1720742400000|2024-07-12 00:00:00|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|41
1720742410000|2024-07-12 00:00:10|10396.1|10391.1|10396.7|10391.7|10396.8|10391.8|10396|10391|38
1720742420000|2024-07-12 00:00:20|10396.8|10391.8|10397.9|10392.9|10397.9|10392.9|10396.5|10391.5|10
1720742430000|2024-07-12 00:00:30|10398|10393|10398.8|10393.8|10399.2|10394.2|10398|10393|1
1720742440000|2024-07-12 00:00:40|10398.7|10393.7|10400.2|10395.2|10400.2|10395.2|10398.7|10393.7|16
1720742450000|2024-07-12 00:00:50|10400.7|10395.7|10401.2|10396.2|10401.4|10396.4|10400.5|10395.5|10
1720742460000|2024-07-12 00:01:00|10401.3|10396.3|10400.3|10395.3|10401.6|10396.6|10400.3|10395.3|3
1720742470000|2024-07-12 00:01:10|10400|10395|10399.7|10394.7|10400|10395|10399.3|10394.3|0
1720742480000|2024-07-12 00:01:20|10400|10395|10400.6|10395.6|10401|10396|10400|10395|10
1720742490000|2024-07-12 00:01:30|10400.8|10395.8|10401|10396|10401|10396|10400.1|10395.1|2
1720742500000|2024-07-12 00:01:40|10400.8|10395.8|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1720742510000|2024-07-12 00:01:50|10401|10396|10402.1|10397.1|10402.1|10397.1|10401|10396|6
1720742520000|2024-07-12 00:02:00|10402|10397|10402.3|10397.3|10402.7|10397.7|10402|10397|0
1720742530000|2024-07-12 00:02:10|10402.5|10397.5|10399.2|10394.2|10402.5|10397.5|10399|10394|19
1720742540000|2024-07-12 00:02:20|10399.4|10394.4|10398.1|10393.1|10399.4|10394.4|10398.1|10393.1|4
1720742550000|2024-07-12 00:02:30|10397.8|10392.8|10397.7|10392.7|10398|10393|10397.3|10392.3|1
1720742560000|2024-07-12 00:02:40|10397.8|10392.8|10397.3|10392.3|10398.3|10393.3|10397.2|10392.2|11
1720742570000|2024-07-12 00:02:50|10397.7|10392.7|10397.1|10392.1|10397.7|10392.7|10396.7|10391.7|1
1720742580000|2024-07-12 00:03:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10396.8|10391.8|1
1720742590000|2024-07-12 00:03:10|10397.5|10392.5|10397|10392|10397.5|10392.5|10397|10392|2
1720742600000|2024-07-12 00:03:20|10397.2|10392.2|10396.8|10391.8|10397.5|10392.5|10396.8|10391.8|1
1720742610000|2024-07-12 00:03:30|10396.5|10391.5|10395.5|10390.5|10396.7|10391.7|10395.3|10390.3|5
1720742620000|2024-07-12 00:03:40|10395.7|10390.7|10394.5|10389.5|10395.7|10390.7|10394.5|10389.5|3
1720742630000|2024-07-12 00:03:50|10394.7|10389.7|10394.8|10389.8|10395.6|10390.6|10394.5|10389.5|4
1720742640000|2024-07-12 00:04:00|10394.7|10389.7|10395.7|10390.7|10395.7|10390.7|10394.7|10389.7|15
1720742650000|2024-07-12 00:04:10|10395.9|10390.9|10396.3|10391.3|10396.5|10391.5|10395.7|10390.7|0
1720742660000|2024-07-12 00:04:20|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1720742670000|2024-07-12 00:04:30|10396.5|10391.5|10397.8|10392.8|10397.8|10392.8|10396.5|10391.5|0
1720742680000|2024-07-12 00:04:40|10398|10393|10397.8|10392.8|10398|10393|10397.7|10392.7|0
1720742690000|2024-07-12 00:04:50|10398|10393|10398.5|10393.5|10398.7|10393.7|10398|10393|0
1720742700000|2024-07-12 00:05:00|10398.8|10393.8|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|3
1720742710000|2024-07-12 00:05:10|10398.7|10393.7|10398.5|10393.5|10398.8|10393.8|10398.5|10393.5|0
1720742720000|2024-07-12 00:05:20|10398.7|10393.7|10399.3|10394.3|10399.3|10394.3|10398.3|10393.3|1
1720742730000|2024-07-12 00:05:30|10399.5|10394.5|10400.3|10395.3|10400.5|10395.5|10399.1|10394.1|0
1720742740000|2024-07-12 00:05:40|10400.2|10395.2|10400.3|10395.3|10400.7|10395.7|10400.2|10395.2|0
1720742750000|2024-07-12 00:05:50|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10399.8|10394.8|0
1720742760000|2024-07-12 00:06:00|10400.1|10395.1|10400.5|10395.5|10400.8|10395.8|10400.1|10395.1|0
1720742770000|2024-07-12 00:06:10|10400.7|10395.7|10399.5|10394.5|10400.7|10395.7|10399.3|10394.3|0
1720742780000|2024-07-12 00:06:20|10399.7|10394.7|10400.5|10395.5|10400.5|10395.5|10399.7|10394.7|0
1720742790000|2024-07-12 00:06:30|10400.7|10395.7|10401.2|10396.2|10401.5|10396.5|10400.7|10395.7|2
1720742800000|2024-07-12 00:06:40|10401.3|10396.3|10400.9|10395.9|10401.5|10396.5|10400.9|10395.9|0
1720742810000|2024-07-12 00:06:50|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1720742820000|2024-07-12 00:07:00|10401.7|10396.7|10402.3|10397.3|10402.3|10397.3|10401.5|10396.5|0
1720742830000|2024-07-12 00:07:10|10402.1|10397.1|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|0
1720742840000|2024-07-12 00:07:20|10402.3|10397.3|10402|10397|10402.3|10397.3|10402|10397|0
1720742850000|2024-07-12 00:07:30|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1720742860000|2024-07-12 00:07:40|10401.7|10396.7|10402.2|10397.2|10402.3|10397.3|10401.7|10396.7|0
1720742870000|2024-07-12 00:07:50|10402.3|10397.3|10403.7|10398.7|10403.8|10398.8|10402.3|10397.3|0
1720742880000|2024-07-12 00:08:00|10403.8|10398.8|10403.8|10398.8|10404.2|10399.2|10403.6|10398.6|1
1720742890000|2024-07-12 00:08:10|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1720742900000|2024-07-12 00:08:20|10403.5|10398.5|10403|10398|10403.5|10398.5|10403|10398|0
1720742910000|2024-07-12 00:08:30|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10402.7|10397.7|1
1720742920000|2024-07-12 00:08:40|10403.5|10398.5|10404.2|10399.2|10404.2|10399.2|10403.5|10398.5|0
1720742930000|2024-07-12 00:08:50|10404.3|10399.3|10404|10399|10404.3|10399.3|10403.8|10398.8|0
1720742940000|2024-07-12 00:09:00|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1720742950000|2024-07-12 00:09:10|10403.2|10398.2|10403.7|10398.7|10403.7|10398.7|10403.2|10398.2|0
1720742960000|2024-07-12 00:09:20|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|1
1720742970000|2024-07-12 00:09:30|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.3|10398.3|0
1720742980000|2024-07-12 00:09:40|10404|10399|10403.5|10398.5|10404.2|10399.2|10403.5|10398.5|0
1720742990000|2024-07-12 00:09:50|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1720743000000|2024-07-12 00:10:00|10403.3|10398.3|10402.8|10397.8|10403.3|10398.3|10402.8|10397.8|1
1720743010000|2024-07-12 00:10:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1720743020000|2024-07-12 00:10:20|10402.8|10397.8|10402.3|10397.3|10403|10398|10402.3|10397.3|7
1720743030000|2024-07-12 00:10:30|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.5|10396.5|4
1720743040000|2024-07-12 00:10:40|10401.5|10396.5|10400.9|10395.9|10401.5|10396.5|10400.7|10395.7|2
1720743050000|2024-07-12 00:10:50|10401|10396|10402|10397|10402.1|10397.1|10400.9|10395.9|0
1720743060000|2024-07-12 00:11:00|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1720743070000|2024-07-12 00:11:10|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|2
1720743080000|2024-07-12 00:11:20|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1720743090000|2024-07-12 00:11:30|10402.2|10397.2|10403.2|10398.2|10403.2|10398.2|10402.2|10397.2|0
1720743100000|2024-07-12 00:11:40|10403.3|10398.3|10403.8|10398.8|10403.8|10398.8|10403.2|10398.2|3
1720743110000|2024-07-12 00:11:50|10404.2|10399.2|10404.5|10399.5|10404.7|10399.7|10404.2|10399.2|2
1720743120000|2024-07-12 00:12:00|10404.7|10399.7|10405.2|10400.2|10405.2|10400.2|10404.7|10399.7|1
1720743130000|2024-07-12 00:12:10|10405|10400|10404.7|10399.7|10405.2|10400.2|10404.5|10399.5|0
1720743140000|2024-07-12 00:12:20|10404.6|10399.6|10404.7|10399.7|10404.8|10399.8|10404.5|10399.5|0
1720743150000|2024-07-12 00:12:30|10404.8|10399.8|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|0
1720743160000|2024-07-12 00:12:40|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1720743170000|2024-07-12 00:12:50|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1720743180000|2024-07-12 00:13:00|10404.2|10399.2|10404.3|10399.3|10404.5|10399.5|10404.2|10399.2|0
1720743190000|2024-07-12 00:13:10|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1720743200000|2024-07-12 00:13:20|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1720743210000|2024-07-12 00:13:30|10404.3|10399.3|10405|10400|10405|10400|10404.3|10399.3|0
1720743230000|2024-07-12 00:13:50|10404.8|10399.8|10404.3|10399.3|10405|10400|10404.3|10399.3|0
1720743240000|2024-07-12 00:14:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1720743250000|2024-07-12 00:14:10|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404|10399|0
1720743260000|2024-07-12 00:14:20|10404.3|10399.3|10405.2|10400.2|10405.2|10400.2|10404.3|10399.3|1
1720743270000|2024-07-12 00:14:30|10405.3|10400.3|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|0
1720743280000|2024-07-12 00:14:40|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|1
1720743290000|2024-07-12 00:14:50|10405|10400|10405.7|10400.7|10405.7|10400.7|10405|10400|0
1720743300000|2024-07-12 00:15:00|10405.8|10400.8|10405.3|10400.3|10405.8|10400.8|10405.2|10400.2|13
1720743320000|2024-07-12 00:15:20|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|2
1720743330000|2024-07-12 00:15:30|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.2|10400.2|0
1720743340000|2024-07-12 00:15:40|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1720743350000|2024-07-12 00:15:50|10405.2|10400.2|10405|10400|10405.2|10400.2|10404.8|10399.8|1
1720743370000|2024-07-12 00:16:10|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1720743390000|2024-07-12 00:16:30|10404.8|10399.8|10404.2|10399.2|10404.8|10399.8|10404.2|10399.2|0
1720743400000|2024-07-12 00:16:40|10404|10399|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1720743420000|2024-07-12 00:17:00|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1720743430000|2024-07-12 00:17:10|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403|10398|1
1720743440000|2024-07-12 00:17:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1720743450000|2024-07-12 00:17:30|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1720743460000|2024-07-12 00:17:40|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1720743480000|2024-07-12 00:18:00|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|12
1720743490000|2024-07-12 00:18:10|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1720743500000|2024-07-12 00:18:20|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1720743510000|2024-07-12 00:18:30|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1720743520000|2024-07-12 00:18:40|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1720743530000|2024-07-12 00:18:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|4
1720743540000|2024-07-12 00:19:00|10403.3|10398.3|10403|10398|10403.3|10398.3|10402.8|10397.8|3
1720743550000|2024-07-12 00:19:10|10402.8|10397.8|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|0
1720743560000|2024-07-12 00:19:20|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|0
1720743570000|2024-07-12 00:19:30|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.3|10397.3|0
1720743580000|2024-07-12 00:19:40|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1720743590000|2024-07-12 00:19:50|10402.8|10397.8|10403|10398|10403.2|10398.2|10402.8|10397.8|1
1720743600000|2024-07-12 00:20:00|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.3|10397.3|0
1720743610000|2024-07-12 00:20:10|10402.7|10397.7|10402.3|10397.3|10402.7|10397.7|10402.3|10397.3|0
1720743620000|2024-07-12 00:20:20|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1720743630000|2024-07-12 00:20:30|10402.3|10397.3|10402.8|10397.8|10402.8|10397.8|10402.3|10397.3|4
1720743640000|2024-07-12 00:20:40|10403.2|10398.2|10403|10398|10403.2|10398.2|10402.8|10397.8|0
1720743650000|2024-07-12 00:20:50|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.3|10397.3|0
1720743660000|2024-07-12 00:21:00|10402.3|10397.3|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|0
1720743670000|2024-07-12 00:21:10|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.3|10397.3|0
1720743680000|2024-07-12 00:21:20|10402.5|10397.5|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|2
1720743690000|2024-07-12 00:21:30|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10402.8|10397.8|0
1720743700000|2024-07-12 00:21:40|10403.5|10398.5|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1720743710000|2024-07-12 00:21:50|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.2|10398.2|0
1720743720000|2024-07-12 00:22:00|10403.7|10398.7|10404.7|10399.7|10404.8|10399.8|10403.7|10398.7|1
1720743730000|2024-07-12 00:22:10|10405|10400|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|0
1720743750000|2024-07-12 00:22:30|10405|10400|10405.3|10400.3|10405.5|10400.5|10405|10400|1
1720743760000|2024-07-12 00:22:40|10405.2|10400.2|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|1
1720743770000|2024-07-12 00:22:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1720743780000|2024-07-12 00:23:00|10405.5|10400.5|10406|10401|10406.2|10401.2|10405.5|10400.5|0
1720743790000|2024-07-12 00:23:10|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.7|10400.7|1
1720743800000|2024-07-12 00:23:20|10406.3|10401.3|10406.3|10401.3|10406.5|10401.5|10406.2|10401.2|0
1720743810000|2024-07-12 00:23:30|10406.2|10401.2|10406|10401|10406.2|10401.2|10406|10401|0
1720743820000|2024-07-12 00:23:40|10405.8|10400.8|10406|10401|10406|10401|10405.8|10400.8|0
1720743830000|2024-07-12 00:23:50|10405.7|10400.7|10406|10401|10406|10401|10405.7|10400.7|0
1720743840000|2024-07-12 00:24:00|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1720743850000|2024-07-12 00:24:10|10406.2|10401.2|10405.3|10400.3|10406.2|10401.2|10405.2|10400.2|1
1720743860000|2024-07-12 00:24:20|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|0
1720743870000|2024-07-12 00:24:30|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1720743880000|2024-07-12 00:24:40|10405.7|10400.7|10405.7|10400.7|10406|10401|10405.5|10400.5|0
1720743890000|2024-07-12 00:24:50|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1720743900000|2024-07-12 00:25:00|10405.8|10400.8|10405.3|10400.3|10405.8|10400.8|10405.2|10400.2|2
1720743910000|2024-07-12 00:25:10|10405.2|10400.2|10405.3|10400.3|10405.5|10400.5|10405.2|10400.2|0
1720743920000|2024-07-12 00:25:20|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.2|10400.2|0
1720743930000|2024-07-12 00:25:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1720743940000|2024-07-12 00:25:40|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1720743960000|2024-07-12 00:26:00|10405|10400|10404.7|10399.7|10405.2|10400.2|10404.5|10399.5|0
1720743970000|2024-07-12 00:26:10|10404.3|10399.3|10404.3|10399.3|10404.5|10399.5|10404.2|10399.2|0
1720743980000|2024-07-12 00:26:20|10404.2|10399.2|10404.7|10399.7|10404.7|10399.7|10404.2|10399.2|2
1720743990000|2024-07-12 00:26:30|10405|10400|10405|10400|10405.2|10400.2|10405|10400|2
1720744000000|2024-07-12 00:26:40|10404.8|10399.8|10404.3|10399.3|10404.8|10399.8|10404.3|10399.3|0
1720744020000|2024-07-12 00:27:00|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|0
1720744030000|2024-07-12 00:27:10|10404.3|10399.3|10404|10399|10404.3|10399.3|10404|10399|0
1720744040000|2024-07-12 00:27:20|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|0
1720744050000|2024-07-12 00:27:30|10404.8|10399.8|10405|10400|10405.2|10400.2|10404.8|10399.8|2
1720744060000|2024-07-12 00:27:40|10404.8|10399.8|10405|10400|10405.2|10400.2|10404.8|10399.8|0
1720744070000|2024-07-12 00:27:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1720744080000|2024-07-12 00:28:00|10405.3|10400.3|10404.8|10399.8|10405.5|10400.5|10404.8|10399.8|0
1720744090000|2024-07-12 00:28:10|10405|10400|10405|10400|10405|10400|10404.8|10399.8|0
1720744100000|2024-07-12 00:28:20|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.5|10399.5|0
1720744110000|2024-07-12 00:28:30|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1720744120000|2024-07-12 00:28:40|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1720744140000|2024-07-12 00:29:00|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1720744150000|2024-07-12 00:29:10|10405|10400|10405|10400|10405|10400|10404.8|10399.8|0
1720744160000|2024-07-12 00:29:20|10405.2|10400.2|10405.3|10400.3|10405.5|10400.5|10405|10400|0
1720744170000|2024-07-12 00:29:30|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|0
1720744190000|2024-07-12 00:29:50|10405.2|10400.2|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|0
1720744210000|2024-07-12 00:30:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|1
1720744220000|2024-07-12 00:30:20|10405.2|10400.2|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|0
1720744230000|2024-07-12 00:30:30|10405|10400|10405|10400|10405|10400|10405|10400|1
1720744240000|2024-07-12 00:30:40|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1720744250000|2024-07-12 00:30:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1720744270000|2024-07-12 00:31:10|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1720744290000|2024-07-12 00:31:30|10405.3|10400.3|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|2
1720744300000|2024-07-12 00:31:40|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1720744310000|2024-07-12 00:31:50|10404.8|10399.8|10405|10400|10405|10400|10404.5|10399.5|0
1720744320000|2024-07-12 00:32:00|10405.2|10400.2|10405.3|10400.3|10405.5|10400.5|10405.2|10400.2|2
1720744330000|2024-07-12 00:32:10|10405.2|10400.2|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|0
1720744340000|2024-07-12 00:32:20|10405.3|10400.3|10405|10400|10405.5|10400.5|10405|10400|2
1720744350000|2024-07-12 00:32:30|10405.2|10400.2|10406.2|10401.2|10406.2|10401.2|10405.2|10400.2|2
1720744360000|2024-07-12 00:32:40|10406|10401|10406|10401|10406.2|10401.2|10405.8|10400.8|1
1720744370000|2024-07-12 00:32:50|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1720744380000|2024-07-12 00:33:00|10406|10401|10405.5|10400.5|10406|10401|10405.5|10400.5|0
1720744390000|2024-07-12 00:33:10|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1720744410000|2024-07-12 00:33:30|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.5|10400.5|0
1720744420000|2024-07-12 00:33:40|10405.8|10400.8|10406|10401|10406.2|10401.2|10405.8|10400.8|1
1720744430000|2024-07-12 00:33:50|10406.2|10401.2|10406|10401|10406.2|10401.2|10406|10401|0
1720744440000|2024-07-12 00:34:00|10405.8|10400.8|10405.2|10400.2|10405.8|10400.8|10405.2|10400.2|0
1720744450000|2024-07-12 00:34:10|10405.3|10400.3|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|0
1720744460000|2024-07-12 00:34:20|10405.5|10400.5|10405.3|10400.3|10405.7|10400.7|10405.2|10400.2|0
1720744480000|2024-07-12 00:34:40|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1720744490000|2024-07-12 00:34:50|10406|10401|10406.3|10401.3|10406.3|10401.3|10406|10401|0
1720744500000|2024-07-12 00:35:00|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1720744510000|2024-07-12 00:35:10|10406.3|10401.3|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1720744520000|2024-07-12 00:35:20|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.2|10401.2|0
1720744530000|2024-07-12 00:35:30|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.5|10401.5|1
1720744540000|2024-07-12 00:35:40|10406.6|10401.6|10407.2|10402.2|10407.2|10402.2|10406.6|10401.6|0
1720744550000|2024-07-12 00:35:50|10407|10402|10407|10402|10407|10402|10407|10402|0
1720744560000|2024-07-12 00:36:00|10407.2|10402.2|10407|10402|10407.2|10402.2|10407|10402|0
1720744570000|2024-07-12 00:36:10|10406.8|10401.8|10406.5|10401.5|10407|10402|10406.3|10401.3|0
1720744590000|2024-07-12 00:36:30|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.6|10401.6|3
1720744600000|2024-07-12 00:36:40|10407.2|10402.2|10407|10402|10407.2|10402.2|10407|10402|3
1720744610000|2024-07-12 00:36:50|10406.8|10401.8|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1720744630000|2024-07-12 00:37:10|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1720744650000|2024-07-12 00:37:30|10407.3|10402.3|10407.5|10402.5|10407.5|10402.5|10407.3|10402.3|9
1720744660000|2024-07-12 00:37:40|10407.6|10402.6|10407.5|10402.5|10407.6|10402.6|10407.4|10402.4|0
1720744670000|2024-07-12 00:37:50|10407.4|10402.4|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|0
1720744680000|2024-07-12 00:38:00|10407.2|10402.2|10407.6|10402.6|10407.8|10402.8|10407.2|10402.2|0
1720744690000|2024-07-12 00:38:10|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|0
1720744710000|2024-07-12 00:38:30|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1720744720000|2024-07-12 00:38:40|10407.2|10402.2|10407|10402|10407.3|10402.3|10407|10402|2
1720744730000|2024-07-12 00:38:50|10407.2|10402.2|10407|10402|10407.2|10402.2|10407|10402|0
1720744740000|2024-07-12 00:39:00|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|0
1720744800000|2024-07-12 00:40:00|10406.8|10401.8|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|0
1720744830000|2024-07-12 00:40:30|10407.3|10402.3|10407.8|10402.8|10407.8|10402.8|10407.3|10402.3|2
1720744840000|2024-07-12 00:40:40|10408.2|10403.2|10407.6|10402.6|10408.2|10403.2|10407.6|10402.6|4
1720744850000|2024-07-12 00:40:50|10407.3|10402.3|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|0
1720744860000|2024-07-12 00:41:00|10407.3|10402.3|10407.7|10402.7|10407.7|10402.7|10407.3|10402.3|0
1720744870000|2024-07-12 00:41:10|10407.8|10402.8|10407.3|10402.3|10407.8|10402.8|10407.3|10402.3|0
1720744880000|2024-07-12 00:41:20|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1720744890000|2024-07-12 00:41:30|10407.5|10402.5|10407.3|10402.3|10407.7|10402.7|10407.3|10402.3|0
1720744900000|2024-07-12 00:41:40|10407.2|10402.2|10407.5|10402.5|10407.5|10402.5|10407.2|10402.2|9
1720744910000|2024-07-12 00:41:50|10407.3|10402.3|10407.5|10402.5|10407.5|10402.5|10407.3|10402.3|0
1720744920000|2024-07-12 00:42:00|10407.3|10402.3|10406.8|10401.8|10407.3|10402.3|10406.6|10401.6|1
1720744930000|2024-07-12 00:42:10|10407|10402|10407|10402|10407.2|10402.2|10406.8|10401.8|0
1720744940000|2024-07-12 00:42:20|10406.8|10401.8|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1720744950000|2024-07-12 00:42:30|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1720744960000|2024-07-12 00:42:40|10406.6|10401.6|10406.5|10401.5|10406.7|10401.7|10406.5|10401.5|0
1720744970000|2024-07-12 00:42:50|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|0
1720744980000|2024-07-12 00:43:00|10406.5|10401.5|10407|10402|10407|10402|10406.3|10401.3|0
1720744990000|2024-07-12 00:43:10|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|0
1720745000000|2024-07-12 00:43:20|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1720745010000|2024-07-12 00:43:30|10407.5|10402.5|10407.6|10402.6|10407.8|10402.8|10407.5|10402.5|0
1720745020000|2024-07-12 00:43:40|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1720745040000|2024-07-12 00:44:00|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|0
1720745050000|2024-07-12 00:44:10|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1720745060000|2024-07-12 00:44:20|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1720745080000|2024-07-12 00:44:40|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1720745100000|2024-07-12 00:45:00|10407|10402|10407|10402|10407.2|10402.2|10407|10402|1
1720745110000|2024-07-12 00:45:10|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1720745130000|2024-07-12 00:45:30|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1720745140000|2024-07-12 00:45:40|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1720745160000|2024-07-12 00:46:00|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1720745170000|2024-07-12 00:46:10|10407|10402|10407|10402|10407|10402|10407|10402|0
1720745180000|2024-07-12 00:46:20|10406.8|10401.8|10406.3|10401.3|10406.8|10401.8|10406.3|10401.3|0
1720745190000|2024-07-12 00:46:30|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1720745210000|2024-07-12 00:46:50|||||||||1
1720745220000|2024-07-12 00:47:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1720745230000|2024-07-12 00:47:10|10406.2|10401.2|10406|10401|10406.2|10401.2|10406|10401|0
1720745240000|2024-07-12 00:47:20|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1720745250000|2024-07-12 00:47:30|10406.3|10401.3|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|0
1720745260000|2024-07-12 00:47:40|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1720745270000|2024-07-12 00:47:50|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1720745280000|2024-07-12 00:48:00|10406.2|10401.2|10406|10401|10406.2|10401.2|10405.8|10400.8|1
1720745290000|2024-07-12 00:48:10|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1720745300000|2024-07-12 00:48:20|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1720745310000|2024-07-12 00:48:30|10406.2|10401.2|10406.5|10401.5|10406.7|10401.7|10406.2|10401.2|4
1720745320000|2024-07-12 00:48:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1720745330000|2024-07-12 00:48:50|10406.2|10401.2|10406.3|10401.3|10406.5|10401.5|10406.2|10401.2|1
1720745340000|2024-07-12 00:49:00|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1720745360000|2024-07-12 00:49:20|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1720745370000|2024-07-12 00:49:30|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1720745380000|2024-07-12 00:49:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|1
1720745390000|2024-07-12 00:49:50|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1720745400000|2024-07-12 00:50:00|10406|10401|10406.3|10401.3|10406.3|10401.3|10406|10401|0
1720745410000|2024-07-12 00:50:10|10406.2|10401.2|10406.5|10401.5|10406.5|10401.5|10406.2|10401.2|0
1720745420000|2024-07-12 00:50:20|10406.6|10401.6|10407|10402|10407|10402|10406.6|10401.6|0
1720745430000|2024-07-12 00:50:30|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|0
1720745440000|2024-07-12 00:50:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1720745450000|2024-07-12 00:50:50|10406.8|10401.8|10406.3|10401.3|10406.8|10401.8|10406.3|10401.3|0
1720745460000|2024-07-12 00:51:00|10406.2|10401.2|10406|10401|10406.2|10401.2|10406|10401|0
1720745470000|2024-07-12 00:51:10|10406.2|10401.2|10406.8|10401.8|10406.8|10401.8|10406.2|10401.2|0
1720745480000|2024-07-12 00:51:20|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1720745490000|2024-07-12 00:51:30|10407.3|10402.3|10408|10403|10408|10403|10407.3|10402.3|0
1720745500000|2024-07-12 00:51:40|10407.8|10402.8|10408|10403|10408|10403|10407.8|10402.8|4
1720745510000|2024-07-12 00:51:50|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|1
1720745520000|2024-07-12 00:52:00|10407.3|10402.3|10407.5|10402.5|10407.5|10402.5|10407.3|10402.3|0
1720745530000|2024-07-12 00:52:10|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407|10402|2
1720745550000|2024-07-12 00:52:30|10407|10402|10405.8|10400.8|10407.2|10402.2|10405.7|10400.7|0
1720745560000|2024-07-12 00:52:40|10406|10401|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|0
1720745570000|2024-07-12 00:52:50|10405.7|10400.7|10406.2|10401.2|10406.2|10401.2|10405.7|10400.7|0
1720745580000|2024-07-12 00:53:00|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|1
1720745590000|2024-07-12 00:53:10|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1720745600000|2024-07-12 00:53:20|10406.6|10401.6|10406.2|10401.2|10406.8|10401.8|10406|10401|0
1720745610000|2024-07-12 00:53:30|10406.3|10401.3|10406.8|10401.8|10406.8|10401.8|10406.2|10401.2|0
1720745620000|2024-07-12 00:53:40|10407.1|10402.1|10407|10402|10407.2|10402.2|10406.4|10401.4|9
1720745630000|2024-07-12 00:53:50|10407.3|10402.3|10408.2|10403.2|10408.2|10403.2|10407.3|10402.3|1
1720745640000|2024-07-12 00:54:00|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|4
1720745650000|2024-07-12 00:54:10|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408|10403|0
1720745660000|2024-07-12 00:54:20|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|0
1720745670000|2024-07-12 00:54:30|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|0
1720745680000|2024-07-12 00:54:40|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|2
1720745690000|2024-07-12 00:54:50|10408.3|10403.3|10407.7|10402.7|10408.3|10403.3|10407.3|10402.3|4
1720745700000|2024-07-12 00:55:00|10407.8|10402.8|10408.2|10403.2|10408.2|10403.2|10407.7|10402.7|11
1720745710000|2024-07-12 00:55:10|10408|10403|10408.2|10403.2|10408.2|10403.2|10407.7|10402.7|0
1720745720000|2024-07-12 00:55:20|10408.3|10403.3|10408.7|10403.7|10408.8|10403.8|10408.2|10403.2|10
1720745730000|2024-07-12 00:55:30|10408.8|10403.8|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720745740000|2024-07-12 00:55:40|10409.2|10404.2|10408.5|10403.5|10409.2|10404.2|10408.3|10403.3|0
1720745750000|2024-07-12 00:55:50|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|0
1720745760000|2024-07-12 00:56:00|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|0
1720745770000|2024-07-12 00:56:10|10408.3|10403.3|10408.3|10403.3|10408.5|10403.5|10408.2|10403.2|0
1720745780000|2024-07-12 00:56:20|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|0
1720745790000|2024-07-12 00:56:30|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|0
1720745800000|2024-07-12 00:56:40|10408.8|10403.8|10409.2|10404.2|10409.2|10404.2|10408.7|10403.7|0
1720745810000|2024-07-12 00:56:50|10409.5|10404.5|10409.3|10404.3|10409.5|10404.5|10409.3|10404.3|3
1720745820000|2024-07-12 00:57:00|10409.2|10404.2|10409.2|10404.2|10409.5|10404.5|10409.2|10404.2|0
1720745830000|2024-07-12 00:57:10|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|2
1720745840000|2024-07-12 00:57:20|10409|10404|10408.9|10403.9|10409.1|10404.1|10408.8|10403.8|0
1720745850000|2024-07-12 00:57:30|10408.8|10403.8|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|0
1720745860000|2024-07-12 00:57:40|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720745870000|2024-07-12 00:57:50|10408.9|10403.9|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720745880000|2024-07-12 00:58:00|10408.7|10403.7|10408.5|10403.5|10408.8|10403.8|10408.3|10403.3|11
1720745890000|2024-07-12 00:58:10|10408.3|10403.3|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|3
1720745900000|2024-07-12 00:58:20|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|0
1720745910000|2024-07-12 00:58:30|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1720745920000|2024-07-12 00:58:40|10408.7|10403.7|10409|10404|10409|10404|10408.5|10403.5|0
1720745930000|2024-07-12 00:58:50|10408.8|10403.8|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720745940000|2024-07-12 00:59:00|10409|10404|10409.3|10404.3|10409.5|10404.5|10409|10404|0
1720745950000|2024-07-12 00:59:10|10409.5|10404.5|10409.6|10404.6|10409.8|10404.8|10409.3|10404.3|0
1720745960000|2024-07-12 00:59:20|10409.3|10404.3|10409.5|10404.5|10409.5|10404.5|10409.3|10404.3|0
1720745970000|2024-07-12 00:59:30|10409.3|10404.3|10409.1|10404.1|10409.5|10404.5|10409.1|10404.1|0
1720745990000|2024-07-12 00:59:50|10409|10404|10409.1|10404.1|10409.1|10404.1|10408.6|10403.6|2
1720746000000|2024-07-12 01:00:00|10409.3|10404.3|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|1
1720746010000|2024-07-12 01:00:10|10409.3|10404.3|10409.5|10404.5|10409.7|10404.7|10409.3|10404.3|0
1720746020000|2024-07-12 01:00:20|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1720746030000|2024-07-12 01:00:30|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|2
1720746040000|2024-07-12 01:00:40|10409.5|10404.5|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|0
1720746050000|2024-07-12 01:00:50|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1720746060000|2024-07-12 01:01:00|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1720746070000|2024-07-12 01:01:10|10410|10405|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|6
1720746090000|2024-07-12 01:01:30|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|0
1720746100000|2024-07-12 01:01:40|10409.7|10404.7|10409.3|10404.3|10409.7|10404.7|10409.1|10404.1|3
1720746110000|2024-07-12 01:01:50|10409.5|10404.5|10409.1|10404.1|10409.5|10404.5|10409.1|10404.1|0
1720746120000|2024-07-12 01:02:00|10409|10404|10409|10404|10409|10404|10409|10404|2
1720746130000|2024-07-12 01:02:10|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1720746140000|2024-07-12 01:02:20|10409|10404|10409.1|10404.1|10409.1|10404.1|10408.8|10403.8|0
1720746150000|2024-07-12 01:02:30|10409.3|10404.3|10409.5|10404.5|10409.5|10404.5|10409.3|10404.3|1
1720746160000|2024-07-12 01:02:40|10410|10405|10410|10405|10410.1|10405.1|10409.8|10404.8|0
1720746170000|2024-07-12 01:02:50|10409.8|10404.8|10410.1|10405.1|10410.3|10405.3|10409.8|10404.8|2
1720746180000|2024-07-12 01:03:00|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1720746190000|2024-07-12 01:03:10|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1720746200000|2024-07-12 01:03:20|10410|10405|10410|10405|10410.1|10405.1|10410|10405|0
1720746210000|2024-07-12 01:03:30|10409.8|10404.8|10409.8|10404.8|10410|10405|10409.6|10404.6|0
1720746220000|2024-07-12 01:03:40|10409.5|10404.5|10409.1|10404.1|10409.5|10404.5|10409|10404|0
1720746230000|2024-07-12 01:03:50|10409|10404|10409|10404|10409|10404|10408.8|10403.8|0
1720746240000|2024-07-12 01:04:00|10408.8|10403.8|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720746250000|2024-07-12 01:04:10|10408.5|10403.5|10408.1|10403.1|10408.6|10403.6|10408.1|10403.1|0
1720746280000|2024-07-12 01:04:40|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1720746290000|2024-07-12 01:04:50|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1720746300000|2024-07-12 01:05:00|10408.3|10403.3|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|0
1720746310000|2024-07-12 01:05:10|10408.3|10403.3|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1720746320000|2024-07-12 01:05:20|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1720746330000|2024-07-12 01:05:30|10408.6|10403.6|10408.1|10403.1|10408.6|10403.6|10408.1|10403.1|1
1720746340000|2024-07-12 01:05:40|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|0
1720746350000|2024-07-12 01:05:50|10408.8|10403.8|10409|10404|10409|10404|10408.8|10403.8|1
1720746360000|2024-07-12 01:06:00|10409.1|10404.1|10409.5|10404.5|10409.5|10404.5|10409|10404|2
1720746370000|2024-07-12 01:06:10|10409.3|10404.3|10409.5|10404.5|10409.5|10404.5|10409.1|10404.1|0
1720746380000|2024-07-12 01:06:20|10409.3|10404.3|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|0
1720746390000|2024-07-12 01:06:30|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1720746400000|2024-07-12 01:06:40|10409|10404|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|0
1720746420000|2024-07-12 01:07:00|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|2
1720746430000|2024-07-12 01:07:10|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1720746440000|2024-07-12 01:07:20|10408.8|10403.8|10408.9|10403.9|10409.1|10404.1|10408.8|10403.8|0
1720746450000|2024-07-12 01:07:30|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1720746460000|2024-07-12 01:07:40|10409|10404|10409|10404|10409|10404|10408.8|10403.8|0
1720746470000|2024-07-12 01:07:50|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1720746490000|2024-07-12 01:08:10|10409|10404|10409|10404|10409.1|10404.1|10409|10404|0
1720746500000|2024-07-12 01:08:20|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|0
1720746510000|2024-07-12 01:08:30|10409|10404|10409.1|10404.1|10409.1|10404.1|10408.8|10403.8|0
1720746530000|2024-07-12 01:08:50|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|1
1720746560000|2024-07-12 01:09:20|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|1
1720746590000|2024-07-12 01:09:50|10409.3|10404.3|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|5
1720746610000|2024-07-12 01:10:10|10409.3|10404.3|10409.5|10404.5|10409.5|10404.5|10409.1|10404.1|0
1720746620000|2024-07-12 01:10:20|10409.8|10404.8|10410.1|10405.1|10410.1|10405.1|10409.6|10404.6|0
1720746630000|2024-07-12 01:10:30|10410.3|10405.3|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1720746640000|2024-07-12 01:10:40|10410.5|10405.5|10410.1|10405.1|10410.5|10405.5|10410.1|10405.1|0
1720746660000|2024-07-12 01:11:00|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1720746670000|2024-07-12 01:11:10|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1720746680000|2024-07-12 01:11:20|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1720746730000|2024-07-12 01:12:10|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1720746750000|2024-07-12 01:12:30|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1720746760000|2024-07-12 01:12:40|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1720746790000|2024-07-12 01:13:10|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1720746800000|2024-07-12 01:13:20|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.1|10404.1|4
1720746810000|2024-07-12 01:13:30|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.5|10404.5|0
1720746820000|2024-07-12 01:13:40|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|0
1720746830000|2024-07-12 01:13:50|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1720746840000|2024-07-12 01:14:00|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1720746850000|2024-07-12 01:14:10|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.4|10404.4|2
1720746860000|2024-07-12 01:14:20|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1720746870000|2024-07-12 01:14:30|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|0
1720746880000|2024-07-12 01:14:40|10409.3|10404.3|10409.6|10404.6|10409.6|10404.6|10409.1|10404.1|0
1720746900000|2024-07-12 01:15:00|10409.8|10404.8|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1720746910000|2024-07-12 01:15:10|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1720746920000|2024-07-12 01:15:20|10410.3|10405.3|10411.1|10406.1|10411.1|10406.1|10410.3|10405.3|2
1720746930000|2024-07-12 01:15:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1720746940000|2024-07-12 01:15:40|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1720746960000|2024-07-12 01:16:00|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1720746980000|2024-07-12 01:16:20|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|2
1720746990000|2024-07-12 01:16:30|10411.6|10406.6|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|0
1720747020000|2024-07-12 01:17:00|10411.6|10406.6|10411.3|10406.3|10411.6|10406.6|10411.3|10406.3|1
1720747030000|2024-07-12 01:17:10|10411.1|10406.1|10411.3|10406.3|10411.5|10406.5|10411.1|10406.1|0
1720747040000|2024-07-12 01:17:20|10411.6|10406.6|10412|10407|10412|10407|10411.5|10406.5|2
1720747050000|2024-07-12 01:17:30|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412|10407|3
1720747070000|2024-07-12 01:17:50|10412|10407|10412.1|10407.1|10412.1|10407.1|10412|10407|1
1720747080000|2024-07-12 01:18:00|10412|10407|10412|10407|10412.1|10407.1|10411.8|10406.8|0
1720747090000|2024-07-12 01:18:10|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|0
1720747100000|2024-07-12 01:18:20|10412.1|10407.1|10412|10407|10412.1|10407.1|10411.8|10406.8|0
1720747110000|2024-07-12 01:18:30|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412|10407|0
1720747120000|2024-07-12 01:18:40|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1720747160000|2024-07-12 01:19:20|10412|10407|10412.1|10407.1|10412.1|10407.1|10411.8|10406.8|0
1720747170000|2024-07-12 01:19:30|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1720747180000|2024-07-12 01:19:40|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1720747190000|2024-07-12 01:19:50|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1720747200000|2024-07-12 01:20:00|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1720747210000|2024-07-12 01:20:10|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1720747230000|2024-07-12 01:20:30|10412|10407|10412.1|10407.1|10412.1|10407.1|10411.8|10406.8|0
1720747240000|2024-07-12 01:20:40|10412|10407|10412.1|10407.1|10412.1|10407.1|10412|10407|0
1720747250000|2024-07-12 01:20:50|10412|10407|10412.3|10407.3|10412.3|10407.3|10412|10407|3
1720747260000|2024-07-12 01:21:00|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|0
1720747270000|2024-07-12 01:21:10|10412.5|10407.5|10413|10408|10413|10408|10412.5|10407.5|0
1720747280000|2024-07-12 01:21:20|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1720747300000|2024-07-12 01:21:40|10413|10408|10413.1|10408.1|10413.1|10408.1|10413|10408|0
1720747310000|2024-07-12 01:21:50|10413|10408|10413.1|10408.1|10413.1|10408.1|10412.8|10407.8|0
1720747340000|2024-07-12 01:22:20|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|3
1720747350000|2024-07-12 01:22:30|10412.6|10407.6|10412.3|10407.3|10412.6|10407.6|10412.3|10407.3|0
1720747360000|2024-07-12 01:22:40|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412|10407|0
1720747370000|2024-07-12 01:22:50|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1720747380000|2024-07-12 01:23:00|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1720747390000|2024-07-12 01:23:10|10412|10407|10412|10407|10412.1|10407.1|10411.8|10406.8|0
1720747400000|2024-07-12 01:23:20|10412.1|10407.1|10411.3|10406.3|10412.1|10407.1|10411.3|10406.3|0
1720747410000|2024-07-12 01:23:30|10411.5|10406.5|10411.1|10406.1|10411.5|10406.5|10411.1|10406.1|0
1720747430000|2024-07-12 01:23:50|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1720747440000|2024-07-12 01:24:00|10410.6|10405.6|10410.1|10405.1|10410.6|10405.6|10409.8|10404.8|0
1720747450000|2024-07-12 01:24:10|10410.3|10405.3|10410.1|10405.1|10410.5|10405.5|10410.1|10405.1|0
1720747470000|2024-07-12 01:24:30|10410|10405|10410.1|10405.1|10410.1|10405.1|10409.8|10404.8|0
1720747480000|2024-07-12 01:24:40|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1720747500000|2024-07-12 01:25:00|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1720747520000|2024-07-12 01:25:20|10410.1|10405.1|10410.1|10405.1|10410.3|10405.3|10410|10405|0
1720747530000|2024-07-12 01:25:30|10410.3|10405.3|10410.5|10405.5|10410.5|10405.5|10410.3|10405.3|0
1720747550000|2024-07-12 01:25:50|10410.7|10405.7|10410.6|10405.6|10410.8|10405.8|10410.5|10405.5|1
1720747560000|2024-07-12 01:26:00|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1720747570000|2024-07-12 01:26:10|10410.9|10405.9|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|0
1720747580000|2024-07-12 01:26:20|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1720747590000|2024-07-12 01:26:30|10411|10406|10411|10406|10411.1|10406.1|10411|10406|0
1720747600000|2024-07-12 01:26:40|10411.1|10406.1|10411|10406|10411.1|10406.1|10411|10406|0
1720747610000|2024-07-12 01:26:50|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1720747620000|2024-07-12 01:27:00|10411|10406|10411|10406|10411.1|10406.1|10411|10406|0
1720747640000|2024-07-12 01:27:20|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|4
1720747650000|2024-07-12 01:27:30|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1720747680000|2024-07-12 01:28:00|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|1
1720747690000|2024-07-12 01:28:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1720747710000|2024-07-12 01:28:30|10411.8|10406.8|10411.8|10406.8|10412|10407|10411.8|10406.8|1
1720747720000|2024-07-12 01:28:40|10411.6|10406.6|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|1
1720747750000|2024-07-12 01:29:10|10411.6|10406.6|10411.1|10406.1|10411.6|10406.6|10411.1|10406.1|4
1720747770000|2024-07-12 01:29:30|10411|10406|10411|10406|10411|10406|10410.8|10405.8|0
1720747780000|2024-07-12 01:29:40|10410.9|10405.9|10411|10406|10411|10406|10410.9|10405.9|0
1720747790000|2024-07-12 01:29:50|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|0
1720747800000|2024-07-12 01:30:00|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1720747810000|2024-07-12 01:30:10|10411|10406|10411|10406|10411.2|10406.2|10411|10406|0
1720747820000|2024-07-12 01:30:20|10411.2|10406.2|10410.1|10405.1|10411.2|10406.2|10410.1|10405.1|0
1720747840000|2024-07-12 01:30:40|10410.3|10405.3|10410.1|10405.1|10410.5|10405.5|10410.1|10405.1|0
1720747850000|2024-07-12 01:30:50|10409.8|10404.8|10409.5|10404.5|10410|10405|10409.5|10404.5|2
1720747860000|2024-07-12 01:31:00|10409.3|10404.3|10409.6|10404.6|10409.8|10404.8|10409.3|10404.3|0
1720747870000|2024-07-12 01:31:10|10409.5|10404.5|10410.1|10405.1|10410.1|10405.1|10409.3|10404.3|1
1720747910000|2024-07-12 01:31:50|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1720747920000|2024-07-12 01:32:00|10410.3|10405.3|10410.3|10405.3|10410.5|10405.5|10410.1|10405.1|0
1720747930000|2024-07-12 01:32:10|10410.5|10405.5|10410.8|10405.8|10411|10406|10410.5|10405.5|1
1720747940000|2024-07-12 01:32:20|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1720747950000|2024-07-12 01:32:30|10411|10406|10410.6|10405.6|10411|10406|10410.6|10405.6|0
1720747960000|2024-07-12 01:32:40|10410.8|10405.8|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|0
1720747970000|2024-07-12 01:32:50|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1720748010000|2024-07-12 01:33:30|10411|10406|10411|10406|10411|10406|10411|10406|0
1720748020000|2024-07-12 01:33:40|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1720748030000|2024-07-12 01:33:50|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1720748040000|2024-07-12 01:34:00|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1720748050000|2024-07-12 01:34:10|10410.5|10405.5|10410.3|10405.3|10410.6|10405.6|10410.1|10405.1|0
1720748060000|2024-07-12 01:34:20|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1720748070000|2024-07-12 01:34:30|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1720748080000|2024-07-12 01:34:40|10410.3|10405.3|10410.5|10405.5|10410.5|10405.5|10410.3|10405.3|0
1720748090000|2024-07-12 01:34:50|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1720748110000|2024-07-12 01:35:10|10410.6|10405.6|10410.3|10405.3|10410.6|10405.6|10410.1|10405.1|0
1720748120000|2024-07-12 01:35:20|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410|10405|0
1720748150000|2024-07-12 01:35:50|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.3|10405.3|0
1720748160000|2024-07-12 01:36:00|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1720748170000|2024-07-12 01:36:10|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1720748180000|2024-07-12 01:36:20|10410.9|10405.9|10411|10406|10411|10406|10410.9|10405.9|5
1720748190000|2024-07-12 01:36:30|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10410.9|10405.9|0
1720748210000|2024-07-12 01:36:50|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411|10406|0
1720748230000|2024-07-12 01:37:10|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1720748240000|2024-07-12 01:37:20|10411.5|10406.5|10412.2|10407.2|10412.2|10407.2|10411.5|10406.5|3
1720748250000|2024-07-12 01:37:30|10412.3|10407.3|10412|10407|10412.3|10407.3|10412|10407|1
1720748260000|2024-07-12 01:37:40|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1720748270000|2024-07-12 01:37:50|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412|10407|0
1720748280000|2024-07-12 01:38:00|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1720748290000|2024-07-12 01:38:10|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|0
1720748300000|2024-07-12 01:38:20|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|3
1720748310000|2024-07-12 01:38:30|10412|10407|10412|10407|10412.2|10407.2|10412|10407|0
1720748320000|2024-07-12 01:38:40|10412.2|10407.2|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|1
1720748330000|2024-07-12 01:38:50|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1720748340000|2024-07-12 01:39:00|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|0
1720748360000|2024-07-12 01:39:20|10412.1|10407.1|10412.2|10407.2|10412.2|10407.2|10412.1|10407.1|0
1720748370000|2024-07-12 01:39:30|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412|10407|2
1720748380000|2024-07-12 01:39:40|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1720748410000|2024-07-12 01:40:10|10412.7|10407.7|10412.3|10407.3|10412.7|10407.7|10412.3|10407.3|1
1720748420000|2024-07-12 01:40:20|10412.6|10407.6|10412.3|10407.3|10412.6|10407.6|10412.3|10407.3|1
1720748440000|2024-07-12 01:40:40|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.3|10407.3|0
1720748460000|2024-07-12 01:41:00|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|1
1720748470000|2024-07-12 01:41:10|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1720748550000|2024-07-12 01:42:30|||||||||1
1720748560000|2024-07-12 01:42:40|10412.9|10407.9|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|4
1720748570000|2024-07-12 01:42:50|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1720748590000|2024-07-12 01:43:10|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|1
1720748600000|2024-07-12 01:43:20|10413.1|10408.1|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|0
1720748610000|2024-07-12 01:43:30|10413|10408|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|2
1720748620000|2024-07-12 01:43:40|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720748640000|2024-07-12 01:44:00|10413.1|10408.1|10413.2|10408.2|10413.3|10408.3|10413|10408|0
1720748650000|2024-07-12 01:44:10|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|0
1720748660000|2024-07-12 01:44:20|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1720748670000|2024-07-12 01:44:30|10413|10408|10413.1|10408.1|10413.2|10408.2|10413|10408|0
1720748680000|2024-07-12 01:44:40|10413|10408|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1720748710000|2024-07-12 01:45:10|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|1
1720748720000|2024-07-12 01:45:20|10412.5|10407.5|10412.6|10407.6|10412.7|10407.7|10412.5|10407.5|0
1720748730000|2024-07-12 01:45:30|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1720748760000|2024-07-12 01:46:00|10412.9|10407.9|10412.6|10407.6|10412.9|10407.9|10412.4|10407.4|0
1720748770000|2024-07-12 01:46:10|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1720748780000|2024-07-12 01:46:20|10412.1|10407.1|10411.9|10406.9|10412.1|10407.1|10411.9|10406.9|0
1720748800000|2024-07-12 01:46:40|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.6|10406.6|0
1720748820000|2024-07-12 01:47:00|10411.6|10406.6|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|0
1720748830000|2024-07-12 01:47:10|10411.6|10406.6|10412|10407|10412.2|10407.2|10411.6|10406.6|3
1720748840000|2024-07-12 01:47:20|10412.3|10407.3|10412|10407|10412.3|10407.3|10412|10407|0
1720748850000|2024-07-12 01:47:30|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1720748860000|2024-07-12 01:47:40|10412.1|10407.1|10411.9|10406.9|10412.1|10407.1|10411.9|10406.9|0
1720748870000|2024-07-12 01:47:50|10412|10407|10412|10407|10412.3|10407.3|10411.9|10406.9|1
1720748880000|2024-07-12 01:48:00|10412.2|10407.2|10412.2|10407.2|10412.3|10407.3|10412|10407|0
1720748890000|2024-07-12 01:48:10|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1720748900000|2024-07-12 01:48:20|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|1
1720748910000|2024-07-12 01:48:30|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1720748920000|2024-07-12 01:48:40|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1720748940000|2024-07-12 01:49:00|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412|10407|0
1720748950000|2024-07-12 01:49:10|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|5
1720748960000|2024-07-12 01:49:20|10412.8|10407.8|10412.5|10407.5|10412.9|10407.9|10412.3|10407.3|3
1720748970000|2024-07-12 01:49:30|10412.3|10407.3|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1720748990000|2024-07-12 01:49:50|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1720749000000|2024-07-12 01:50:00|10412.9|10407.9|10413.2|10408.2|10413.3|10408.3|10412.9|10407.9|2
1720749010000|2024-07-12 01:50:10|10413.1|10408.1|10413.4|10408.4|10413.4|10408.4|10412.9|10407.9|0
1720749020000|2024-07-12 01:50:20|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|31
1720749030000|2024-07-12 01:50:30|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1720749040000|2024-07-12 01:50:40|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720749050000|2024-07-12 01:50:50|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|1
1720749060000|2024-07-12 01:51:00|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|3
1720749080000|2024-07-12 01:51:20|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.3|10408.3|0
1720749100000|2024-07-12 01:51:40|10413.5|10408.5|10413.8|10408.8|10413.8|10408.8|10413.3|10408.3|1
1720749120000|2024-07-12 01:52:00|10413.9|10408.9|10413.4|10408.4|10413.9|10408.9|10413.4|10408.4|2
1720749130000|2024-07-12 01:52:10|10413.3|10408.3|10413.2|10408.2|10413.3|10408.3|10413|10408|0
1720749140000|2024-07-12 01:52:20|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1720749150000|2024-07-12 01:52:30|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413.2|10408.2|0
1720749160000|2024-07-12 01:52:40|10413.6|10408.6|10413.4|10408.4|10413.9|10408.9|10413.4|10408.4|6
1720749170000|2024-07-12 01:52:50|10413.3|10408.3|10413.3|10408.3|10413.5|10408.5|10413.3|10408.3|6
1720749200000|2024-07-12 01:53:20|10413.2|10408.2|10413.2|10408.2|10413.3|10408.3|10413|10408|3
1720749210000|2024-07-12 01:53:30|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720749220000|2024-07-12 01:53:40|10413.5|10408.5|10413.8|10408.8|10413.8|10408.8|10413.5|10408.5|0
1720749230000|2024-07-12 01:53:50|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|2
1720749240000|2024-07-12 01:54:00|10414.3|10409.3|10413.8|10408.8|10414.3|10409.3|10413.8|10408.8|1
1720749250000|2024-07-12 01:54:10|10413.7|10408.7|10413.6|10408.6|10413.7|10408.7|10413.6|10408.6|0
1720749260000|2024-07-12 01:54:20|10413.4|10408.4|10413.8|10408.8|10413.8|10408.8|10413.4|10408.4|0
1720749270000|2024-07-12 01:54:30|10413.7|10408.7|10413.6|10408.6|10413.8|10408.8|10413.4|10408.4|0
1720749280000|2024-07-12 01:54:40|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1720749290000|2024-07-12 01:54:50|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1720749300000|2024-07-12 01:55:00|10413.3|10408.3|10413.6|10408.6|10413.6|10408.6|10413.3|10408.3|0
1720749310000|2024-07-12 01:55:10|10413.8|10408.8|10413.3|10408.3|10413.8|10408.8|10413.3|10408.3|2
1720749330000|2024-07-12 01:55:30|10413|10408|10412.8|10407.8|10413.2|10408.2|10412.8|10407.8|4
1720749340000|2024-07-12 01:55:40|10412.9|10407.9|10413.3|10408.3|10413.3|10408.3|10412.9|10407.9|1
1720749350000|2024-07-12 01:55:50|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413|10408|1
1720749360000|2024-07-12 01:56:00|10413.5|10408.5|10413.3|10408.3|10413.5|10408.5|10413.3|10408.3|0
1720749370000|2024-07-12 01:56:10|10413.1|10408.1|10412.8|10407.8|10413.3|10408.3|10412.8|10407.8|1
1720749380000|2024-07-12 01:56:20|10413|10408|10412.8|10407.8|10413|10408|10412.8|10407.8|0
1720749390000|2024-07-12 01:56:30|10413|10408|10413.3|10408.3|10413.3|10408.3|10412.8|10407.8|1
1720749400000|2024-07-12 01:56:40|10413.5|10408.5|10413.8|10408.8|10413.8|10408.8|10413.4|10408.4|0
1720749410000|2024-07-12 01:56:50|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1720749420000|2024-07-12 01:57:00|10413.6|10408.6|10414.3|10409.3|10414.3|10409.3|10413.6|10408.6|3
1720749430000|2024-07-12 01:57:10|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1720749440000|2024-07-12 01:57:20|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414|10409|0
1720749450000|2024-07-12 01:57:30|10414|10409|10414.2|10409.2|10414.3|10409.3|10414|10409|0
1720749460000|2024-07-12 01:57:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1720749490000|2024-07-12 01:58:10|10414.5|10409.5|10414.8|10409.8|10414.8|10409.8|10414.5|10409.5|3
1720749500000|2024-07-12 01:58:20|10415|10410|10414.8|10409.8|10415.3|10410.3|10414.8|10409.8|13
1720749510000|2024-07-12 01:58:30|10415|10410|10415|10410|10415|10410|10414.8|10409.8|0
1720749520000|2024-07-12 01:58:40|10414.8|10409.8|10415.2|10410.2|10415.2|10410.2|10414.8|10409.8|0
1720749530000|2024-07-12 01:58:50|10415|10410|10415.3|10410.3|10415.3|10410.3|10415|10410|0
1720749560000|2024-07-12 01:59:20|10415.5|10410.5|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|4
1720749570000|2024-07-12 01:59:30|10415.4|10410.4|10415|10410|10415.4|10410.4|10415|10410|4
1720749580000|2024-07-12 01:59:40|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10414.8|10409.8|0
1720749590000|2024-07-12 01:59:50|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415|10410|0
1720749600000|2024-07-12 02:00:00|10415.3|10410.3|10414.8|10409.8|10415.3|10410.3|10414.8|10409.8|3
1720749660000|2024-07-12 02:01:00|10415|10410|10414.8|10409.8|10415.3|10410.3|10414.8|10409.8|2
1720749670000|2024-07-12 02:01:10|10415|10410|10415.2|10410.2|10415.2|10410.2|10414.8|10409.8|0
1720749680000|2024-07-12 02:01:20|10415.5|10410.5|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|0
1720749690000|2024-07-12 02:01:30|10415|10410|10415|10410|10415|10410|10415|10410|1
1720749700000|2024-07-12 02:01:40|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1720749710000|2024-07-12 02:01:50|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|0
1720749730000|2024-07-12 02:02:10|10415|10410|10415|10410|10415.3|10410.3|10414.8|10409.8|0
1720749740000|2024-07-12 02:02:20|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1720749760000|2024-07-12 02:02:40|10415.5|10410.5|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|0
1720749770000|2024-07-12 02:02:50|10415.5|10410.5|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|0
1720749780000|2024-07-12 02:03:00|10415|10410|10415.2|10410.2|10415.2|10410.2|10415|10410|0
1720749790000|2024-07-12 02:03:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1720749800000|2024-07-12 02:03:20|10415|10410|10415.2|10410.2|10415.2|10410.2|10414.8|10409.8|3
1720749810000|2024-07-12 02:03:30|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1720749830000|2024-07-12 02:03:50|10415.5|10410.5|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|0
1720749840000|2024-07-12 02:04:00|10415.1|10410.1|10415|10410|10415.1|10410.1|10415|10410|0
1720749850000|2024-07-12 02:04:10|10415.2|10410.2|10415|10410|10415.3|10410.3|10415|10410|0
1720749860000|2024-07-12 02:04:20|10414.8|10409.8|10415|10410|10415|10410|10414.8|10409.8|0
1720749870000|2024-07-12 02:04:30|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1720749880000|2024-07-12 02:04:40|10415|10410|10415|10410|10415|10410|10415|10410|1
1720749890000|2024-07-12 02:04:50|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1720749900000|2024-07-12 02:05:00|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10414.8|10409.8|0
1720749910000|2024-07-12 02:05:10|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|0
1720749930000|2024-07-12 02:05:30|10415.5|10410.5|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|0
1720749950000|2024-07-12 02:05:50|10415.1|10410.1|10415.2|10410.2|10415.3|10410.3|10415|10410|0
1720749960000|2024-07-12 02:06:00|10415.3|10410.3|10411.1|10406.1|10415.3|10410.3|10411.1|10406.1|24
1720749970000|2024-07-12 02:06:10|10410.9|10405.9|10412|10407|10412|10407|10408.3|10403.3|30
1720749980000|2024-07-12 02:06:20|10411.8|10406.8|10411.8|10406.8|10412.4|10407.4|10411.4|10406.4|2
1720749990000|2024-07-12 02:06:30|10411.6|10406.6|10411.2|10406.2|10412|10407|10411.1|10406.1|0
1720750000000|2024-07-12 02:06:40|10411.3|10406.3|10411.4|10406.4|10411.8|10406.8|10411.2|10406.2|0
1720750010000|2024-07-12 02:06:50|10411.6|10406.6|10412|10407|10412|10407|10411.4|10406.4|1
1720750020000|2024-07-12 02:07:00|10411.8|10406.8|10412.6|10407.6|10412.6|10407.6|10411.8|10406.8|3
1720750030000|2024-07-12 02:07:10|10412.7|10407.7|10412.4|10407.4|10412.8|10407.8|10412.4|10407.4|0
1720750040000|2024-07-12 02:07:20|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1720750050000|2024-07-12 02:07:30|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1720750060000|2024-07-12 02:07:40|10412.4|10407.4|10412.4|10407.4|10412.8|10407.8|10412.4|10407.4|0
1720750070000|2024-07-12 02:07:50|10412.6|10407.6|10412.8|10407.8|10412.8|10407.8|10412.4|10407.4|0
1720750080000|2024-07-12 02:08:00|10413|10408|10412.8|10407.8|10413|10408|10412.8|10407.8|0
1720750090000|2024-07-12 02:08:10|10413|10408|10413.3|10408.3|10413.3|10408.3|10412.8|10407.8|2
1720750100000|2024-07-12 02:08:20|10413.8|10408.8|10414.2|10409.2|10414.3|10409.3|10413.8|10408.8|1
1720750110000|2024-07-12 02:08:30|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10413.8|10408.8|50
1720750120000|2024-07-12 02:08:40|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|0
1720750140000|2024-07-12 02:09:00|10414.5|10409.5|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1720750150000|2024-07-12 02:09:10|10414|10409|10414.1|10409.1|10414.3|10409.3|10414|10409|0
1720750160000|2024-07-12 02:09:20|10414|10409|10414.2|10409.2|10414.2|10409.2|10414|10409|0
1720750170000|2024-07-12 02:09:30|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414|10409|0
1720750180000|2024-07-12 02:09:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1720750190000|2024-07-12 02:09:50|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|0
1720750200000|2024-07-12 02:10:00|10414.5|10409.5|10414.5|10409.5|10415.2|10410.2|10414.5|10409.5|3
1720750210000|2024-07-12 02:10:10|10414.6|10409.6|10414.3|10409.3|10414.7|10409.7|10414.3|10409.3|0
1720750220000|2024-07-12 02:10:20|10414|10409|10414.2|10409.2|10414.2|10409.2|10414|10409|0
1720750230000|2024-07-12 02:10:30|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1720750250000|2024-07-12 02:10:50|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|4
1720750270000|2024-07-12 02:11:10|10414.8|10409.8|10414.7|10409.7|10414.8|10409.8|10414.6|10409.6|2
1720750280000|2024-07-12 02:11:20|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|0
1720750290000|2024-07-12 02:11:30|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.3|10409.3|3
1720750300000|2024-07-12 02:11:40|10414.6|10409.6|10414.3|10409.3|10414.7|10409.7|10414.3|10409.3|0
1720750310000|2024-07-12 02:11:50|10414.5|10409.5|10414.7|10409.7|10414.7|10409.7|10414.3|10409.3|0
1720750320000|2024-07-12 02:12:00|10414.5|10409.5|10414.8|10409.8|10415.3|10410.3|10414.5|10409.5|0
1720750330000|2024-07-12 02:12:10|10415|10410|10415.5|10410.5|10415.5|10410.5|10414.8|10409.8|0
1720750340000|2024-07-12 02:12:20|10415.3|10410.3|10415.7|10410.7|10415.7|10410.7|10415.3|10410.3|0
1720750350000|2024-07-12 02:12:30|10415.5|10410.5|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|0
1720750360000|2024-07-12 02:12:40|10415.3|10410.3|10415.8|10410.8|10415.8|10410.8|10415.3|10410.3|0
1720750370000|2024-07-12 02:12:50|10415.6|10410.6|10415.3|10410.3|10415.6|10410.6|10415.1|10410.1|0
1720750380000|2024-07-12 02:13:00|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10414.8|10409.8|0
1720750390000|2024-07-12 02:13:10|10415.5|10410.5|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|0
1720750400000|2024-07-12 02:13:20|10415.5|10410.5|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|0
1720750410000|2024-07-12 02:13:30|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|0
1720750420000|2024-07-12 02:13:40|10415.1|10410.1|10414.8|10409.8|10415.3|10410.3|10414.8|10409.8|0
1720750430000|2024-07-12 02:13:50|10415|10410|10415|10410|10415|10410|10414.8|10409.8|0
1720750440000|2024-07-12 02:14:00|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10414.8|10409.8|0
1720750450000|2024-07-12 02:14:10|10415.2|10410.2|10415|10410|10415.3|10410.3|10415|10410|0
1720750460000|2024-07-12 02:14:20|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1720750480000|2024-07-12 02:14:40|10415.5|10410.5|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|0
1720750500000|2024-07-12 02:15:00|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|2
1720750510000|2024-07-12 02:15:10|10415.6|10410.6|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|0
1720750520000|2024-07-12 02:15:20|10415.1|10410.1|10414.8|10409.8|10415.1|10410.1|10414.8|10409.8|0
1720750540000|2024-07-12 02:15:40|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|1
1720750570000|2024-07-12 02:16:10|10415.4|10410.4|10415.1|10410.1|10415.6|10410.6|10415.1|10410.1|0
1720750580000|2024-07-12 02:16:20|10415.4|10410.4|10415.3|10410.3|10415.4|10410.4|10415.3|10410.3|0
1720750600000|2024-07-12 02:16:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1720750610000|2024-07-12 02:16:50|10415.3|10410.3|10415.4|10410.4|10415.6|10410.6|10415.3|10410.3|0
1720750620000|2024-07-12 02:17:00|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|0
1720750630000|2024-07-12 02:17:10|10415.4|10410.4|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1720750640000|2024-07-12 02:17:20|10415.5|10410.5|10415.3|10410.3|10415.6|10410.6|10415.3|10410.3|0
1720750670000|2024-07-12 02:17:50|10415.4|10410.4|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|0
1720750680000|2024-07-12 02:18:00|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1720750690000|2024-07-12 02:18:10|10415.7|10410.7|10415.3|10410.3|10415.8|10410.8|10415.3|10410.3|0
1720750700000|2024-07-12 02:18:20|10415.4|10410.4|10415.5|10410.5|10415.7|10410.7|10415.3|10410.3|0
1720750710000|2024-07-12 02:18:30|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|0
1720750720000|2024-07-12 02:18:40|10415.3|10410.3|10415.3|10410.3|10415.4|10410.4|10415.3|10410.3|0
1720750730000|2024-07-12 02:18:50|10415.4|10410.4|10415.3|10410.3|10415.4|10410.4|10415.3|10410.3|0
1720750760000|2024-07-12 02:19:20|10415.4|10410.4|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|0
1720750770000|2024-07-12 02:19:30|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1720750790000|2024-07-12 02:19:50|10415.7|10410.7|10415.6|10410.6|10415.7|10410.7|10415.6|10410.6|0
1720750800000|2024-07-12 02:20:00|10415.4|10410.4|10415.3|10410.3|10415.4|10410.4|10415.2|10410.2|0
1720750810000|2024-07-12 02:20:10|10415.4|10410.4|10415.3|10410.3|10415.4|10410.4|10415.3|10410.3|0
1720750820000|2024-07-12 02:20:20|10415.1|10410.1|10415|10410|10415.1|10410.1|10414.8|10409.8|0
1720750830000|2024-07-12 02:20:30|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|0
1720750850000|2024-07-12 02:20:50|10414.7|10409.7|10414.4|10409.4|10414.8|10409.8|10414.4|10409.4|0
1720750860000|2024-07-12 02:21:00|10414.3|10409.3|10414.4|10409.4|10414.4|10409.4|10414.3|10409.3|0
1720750870000|2024-07-12 02:21:10|10414.3|10409.3|10414.6|10409.6|10414.6|10409.6|10414.3|10409.3|1
1720750880000|2024-07-12 02:21:20|10414.7|10409.7|10414.3|10409.3|10414.7|10409.7|10414.3|10409.3|1
1720750890000|2024-07-12 02:21:30|10414.4|10409.4|10414.3|10409.3|10414.4|10409.4|10414.3|10409.3|0
1720750900000|2024-07-12 02:21:40|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1720750910000|2024-07-12 02:21:50|10414.3|10409.3|10414.7|10409.7|10414.7|10409.7|10414.3|10409.3|0
1720750920000|2024-07-12 02:22:00|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|0
1720750930000|2024-07-12 02:22:10|10414.4|10409.4|10414.8|10409.8|10414.8|10409.8|10414.4|10409.4|0
1720750940000|2024-07-12 02:22:20|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|0
1720750950000|2024-07-12 02:22:30|10415|10410|10414.8|10409.8|10415|10410|10414.8|10409.8|0
1720750960000|2024-07-12 02:22:40|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|0
1720750970000|2024-07-12 02:22:50|10415|10410|10415.3|10410.3|10415.4|10410.4|10415|10410|1
1720751010000|2024-07-12 02:23:30|10415.1|10410.1|10415|10410|10415.1|10410.1|10414.8|10409.8|0
1720751020000|2024-07-12 02:23:40|10414.8|10409.8|10415.1|10410.1|10415.3|10410.3|10414.8|10409.8|0
1720751030000|2024-07-12 02:23:50|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415|10410|0
1720751040000|2024-07-12 02:24:00|10415|10410|10415.3|10410.3|10415.3|10410.3|10415|10410|0
1720751050000|2024-07-12 02:24:10|10416.1|10411.1|10415.7|10410.7|10416.1|10411.1|10415.7|10410.7|100
1720751060000|2024-07-12 02:24:20|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.3|10410.3|0
1720751070000|2024-07-12 02:24:30|10415.6|10410.6|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|1
1720751080000|2024-07-12 02:24:40|10415.6|10410.6|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|1
1720751090000|2024-07-12 02:24:50|10415.6|10410.6|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|0
1720751100000|2024-07-12 02:25:00|10415.9|10410.9|10416.1|10411.1|10416.1|10411.1|10415.7|10410.7|0
1720751110000|2024-07-12 02:25:10|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10415.9|10410.9|0
1720751120000|2024-07-12 02:25:20|10416|10411|10416|10411|10416|10411|10416|10411|0
1720751130000|2024-07-12 02:25:30|10415.7|10410.7|10415.7|10410.7|10415.9|10410.9|10415.7|10410.7|0
1720751160000|2024-07-12 02:26:00|10415.5|10410.5|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|0
1720751170000|2024-07-12 02:26:10|10415.7|10410.7|10415.3|10410.3|10415.7|10410.7|10415.3|10410.3|1
1720751180000|2024-07-12 02:26:20|10415|10410|10415|10410|10415|10410|10415|10410|0
1720751190000|2024-07-12 02:26:30|10415.2|10410.2|10415.1|10410.1|10415.3|10410.3|10415.1|10410.1|0
1720751200000|2024-07-12 02:26:40|10415|10410|10414.8|10409.8|10415|10410|10414.6|10409.6|1
1720751220000|2024-07-12 02:27:00|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.3|10409.3|0
1720751320000|2024-07-12 02:28:40|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1720751350000|2024-07-12 02:29:10|||||||||2
1720751370000|2024-07-12 02:29:30|10415.1|10410.1|10415|10410|10415.1|10410.1|10414.8|10409.8|12
1720751380000|2024-07-12 02:29:40|10414.8|10409.8|10415|10410|10415|10410|10414.8|10409.8|0
1720751390000|2024-07-12 02:29:50|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415|10410|0
1720751400000|2024-07-12 02:30:00|10415.3|10410.3|10415.1|10410.1|10415.3|10410.3|10415|10410|1
1720751410000|2024-07-12 02:30:10|10415|10410|10414.7|10409.7|10415|10410|10414.7|10409.7|0
1720751430000|2024-07-12 02:30:30|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1720751440000|2024-07-12 02:30:40|10414.4|10409.4|10414|10409|10414.6|10409.6|10414|10409|0
1720751450000|2024-07-12 02:30:50|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414|10409|0
1720751460000|2024-07-12 02:31:00|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414|10409|0
1720751470000|2024-07-12 02:31:10|10414.4|10409.4|10414.3|10409.3|10414.4|10409.4|10414.3|10409.3|3
1720751490000|2024-07-12 02:31:30|10414.4|10409.4|10414.4|10409.4|10414.6|10409.6|10414.3|10409.3|0
1720751500000|2024-07-12 02:31:40|10414.6|10409.6|10414.3|10409.3|10414.7|10409.7|10414.3|10409.3|0
1720751520000|2024-07-12 02:32:00|10414.1|10409.1|10413.8|10408.8|10414.3|10409.3|10413.8|10408.8|3
1720751530000|2024-07-12 02:32:10|10413.7|10408.7|10413.8|10408.8|10414|10409|10413.7|10408.7|2
1720751540000|2024-07-12 02:32:20|10413.9|10408.9|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1720751570000|2024-07-12 02:32:50|10414|10409|10414.3|10409.3|10414.3|10409.3|10414|10409|0
1720751600000|2024-07-12 02:33:20|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10413.8|10408.8|0
1720751610000|2024-07-12 02:33:30|10414.1|10409.1|10413.7|10408.7|10414.3|10409.3|10413.7|10408.7|0
1720751630000|2024-07-12 02:33:50|10413.8|10408.8|10414.2|10409.2|10414.2|10409.2|10413.8|10408.8|3
1720751640000|2024-07-12 02:34:00|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414|10409|0
1720751650000|2024-07-12 02:34:10|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1720751660000|2024-07-12 02:34:20|10414.4|10409.4|10414.3|10409.3|10414.4|10409.4|10414.3|10409.3|0
1720751670000|2024-07-12 02:34:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.3|10409.3|0
1720751680000|2024-07-12 02:34:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1720751690000|2024-07-12 02:34:50|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1720751710000|2024-07-12 02:35:10|10414.3|10409.3|10414.3|10409.3|10414.4|10409.4|10414.3|10409.3|0
1720751740000|2024-07-12 02:35:40|10414.1|10409.1|10413.9|10408.9|10414.3|10409.3|10413.9|10408.9|0
1720751760000|2024-07-12 02:36:00|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1720751770000|2024-07-12 02:36:10|10414|10409|10413.7|10408.7|10414|10409|10413.7|10408.7|0
1720751800000|2024-07-12 02:36:40|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1720751810000|2024-07-12 02:36:50|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.7|10408.7|0
1720751820000|2024-07-12 02:37:00|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.7|10408.7|0
1720751830000|2024-07-12 02:37:10|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10413.9|10408.9|0
1720751840000|2024-07-12 02:37:20|10414|10409|10414.2|10409.2|10414.2|10409.2|10414|10409|0
1720751850000|2024-07-12 02:37:30|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414.1|10409.1|0
1720751860000|2024-07-12 02:37:40|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1720751880000|2024-07-12 02:38:00|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1720751900000|2024-07-12 02:38:20|10414|10409|10413.9|10408.9|10414|10409|10413.7|10408.7|2
1720751910000|2024-07-12 02:38:30|10414.1|10409.1|10413.4|10408.4|10414.1|10409.1|10413.4|10408.4|0
1720751920000|2024-07-12 02:38:40|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|0
1720751930000|2024-07-12 02:38:50|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1720751940000|2024-07-12 02:39:00|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|0
1720751950000|2024-07-12 02:39:10|10413.5|10408.5|10413.3|10408.3|10413.7|10408.7|10413.3|10408.3|0
1720751960000|2024-07-12 02:39:20|10413.6|10408.6|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1720751970000|2024-07-12 02:39:30|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1720751980000|2024-07-12 02:39:40|10413.6|10408.6|10413.3|10408.3|10413.6|10408.6|10413.1|10408.1|0
1720751990000|2024-07-12 02:39:50|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|1
1720752010000|2024-07-12 02:40:10|10413.5|10408.5|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1720752020000|2024-07-12 02:40:20|10413.3|10408.3|10412.8|10407.8|10413.3|10408.3|10412.8|10407.8|1
1720752030000|2024-07-12 02:40:30|10412.7|10407.7|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1720752040000|2024-07-12 02:40:40|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|11
1720752050000|2024-07-12 02:40:50|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|0
1720752060000|2024-07-12 02:41:00|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|1
1720752070000|2024-07-12 02:41:10|10413.4|10408.4|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|2
1720752090000|2024-07-12 02:41:30|10413.7|10408.7|10413.3|10408.3|10413.7|10408.7|10413.3|10408.3|0
1720752110000|2024-07-12 02:41:50|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|0
1720752120000|2024-07-12 02:42:00|10413.6|10408.6|10413.3|10408.3|10413.6|10408.6|10413.3|10408.3|0
1720752130000|2024-07-12 02:42:10|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|0
1720752140000|2024-07-12 02:42:20|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|1
1720752150000|2024-07-12 02:42:30|10413.3|10408.3|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|0
1720752170000|2024-07-12 02:42:50|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|1
1720752180000|2024-07-12 02:43:00|10413.1|10408.1|10413|10408|10413.1|10408.1|10412.8|10407.8|1
1720752190000|2024-07-12 02:43:10|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|0
1720752220000|2024-07-12 02:43:40|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1720752230000|2024-07-12 02:43:50|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|0
1720752250000|2024-07-12 02:44:10|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720752310000|2024-07-12 02:45:10|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1720752320000|2024-07-12 02:45:20|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720752340000|2024-07-12 02:45:40|10413.1|10408.1|10412.8|10407.8|10413.1|10408.1|10412.8|10407.8|0
1720752360000|2024-07-12 02:46:00|10412.7|10407.7|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1720752370000|2024-07-12 02:46:10|10412.8|10407.8|10412.8|10407.8|10413|10408|10412.8|10407.8|1
1720752380000|2024-07-12 02:46:20|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1720752390000|2024-07-12 02:46:30|10412.9|10407.9|10413.3|10408.3|10413.3|10408.3|10412.8|10407.8|0
1720752400000|2024-07-12 02:46:40|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1720752410000|2024-07-12 02:46:50|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1720752430000|2024-07-12 02:47:10|||||||||2
1720752440000|2024-07-12 02:47:20|10412.8|10407.8|10413|10408|10413.2|10408.2|10412.8|10407.8|2
1720752450000|2024-07-12 02:47:30|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413|10408|3
1720752510000|2024-07-12 02:48:30|10413.4|10408.4|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|4
1720752520000|2024-07-12 02:48:40|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1720752530000|2024-07-12 02:48:50|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1720752540000|2024-07-12 02:49:00|10413.6|10408.6|10413.6|10408.6|10413.7|10408.7|10413.4|10408.4|0
1720752550000|2024-07-12 02:49:10|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|1
1720752560000|2024-07-12 02:49:20|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1720752580000|2024-07-12 02:49:40|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|1
1720752590000|2024-07-12 02:49:50|10413.7|10408.7|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1720752600000|2024-07-12 02:50:00|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1720752630000|2024-07-12 02:50:30|10414|10409|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1720752640000|2024-07-12 02:50:40|10413.9|10408.9|10414|10409|10414.1|10409.1|10413.9|10408.9|0
1720752650000|2024-07-12 02:50:50|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|1
1720752660000|2024-07-12 02:51:00|10414|10409|10413.9|10408.9|10414|10409|10413.7|10408.7|0
1720752670000|2024-07-12 02:51:10|10414.1|10409.1|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|0
1720752680000|2024-07-12 02:51:20|10413.9|10408.9|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1720752690000|2024-07-12 02:51:30|10414|10409|10413.8|10408.8|10414|10409|10413.8|10408.8|0
1720752700000|2024-07-12 02:51:40|10413.7|10408.7|10414.3|10409.3|10414.3|10409.3|10413.7|10408.7|1
1720752730000|2024-07-12 02:52:10|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1720752740000|2024-07-12 02:52:20|10414|10409|10414.3|10409.3|10414.3|10409.3|10414|10409|0
1720752780000|2024-07-12 02:53:00|10414.4|10409.4|10414.3|10409.3|10414.7|10409.7|10414.3|10409.3|4
1720752790000|2024-07-12 02:53:10|10414.4|10409.4|10414.6|10409.6|10414.7|10409.7|10414.3|10409.3|1
1720752800000|2024-07-12 02:53:20|10414.5|10409.5|10414.4|10409.4|10414.5|10409.5|10414.4|10409.4|0
1720752810000|2024-07-12 02:53:30|10414.6|10409.6|10414.3|10409.3|10414.7|10409.7|10414.3|10409.3|0
1720752820000|2024-07-12 02:53:40|10414.4|10409.4|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|0
1720752830000|2024-07-12 02:53:50|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1720752840000|2024-07-12 02:54:00|10415|10410|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|0
1720752850000|2024-07-12 02:54:10|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|1
1720752860000|2024-07-12 02:54:20|10415|10410|10414.7|10409.7|10415.2|10410.2|10414.7|10409.7|0
1720752900000|2024-07-12 02:55:00|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|0
1720752910000|2024-07-12 02:55:10|10414.4|10409.4|10414.3|10409.3|10414.4|10409.4|10414.3|10409.3|0
1720752920000|2024-07-12 02:55:20|10414.4|10409.4|10414.3|10409.3|10414.4|10409.4|10414.3|10409.3|0
1720752930000|2024-07-12 02:55:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1720752940000|2024-07-12 02:55:40|10414.3|10409.3|10414.3|10409.3|10414.4|10409.4|10414.3|10409.3|0
1720752950000|2024-07-12 02:55:50|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414|10409|1
1720752960000|2024-07-12 02:56:00|10414.3|10409.3|10413.8|10408.8|10414.3|10409.3|10413.8|10408.8|1
1720752970000|2024-07-12 02:56:10|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1720752990000|2024-07-12 02:56:30|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1720753030000|2024-07-12 02:57:10|10413.4|10408.4|10413.4|10408.4|10413.7|10408.7|10413.3|10408.3|0
1720753040000|2024-07-12 02:57:20|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1720753050000|2024-07-12 02:57:30|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|0
1720753060000|2024-07-12 02:57:40|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.8|10408.8|0
1720753080000|2024-07-12 02:58:00|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1720753090000|2024-07-12 02:58:10|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1720753100000|2024-07-12 02:58:20|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1720753140000|2024-07-12 02:59:00|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1720753160000|2024-07-12 02:59:20|10413.9|10408.9|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1720753200000|2024-07-12 03:00:00|||||||||1
1720753230000|2024-07-12 03:00:30|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1720753240000|2024-07-12 03:00:40|10413.7|10408.7|10413.8|10408.8|10414|10409|10413.7|10408.7|1
1720753290000|2024-07-12 03:01:30|10413.7|10408.7|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1720753300000|2024-07-12 03:01:40|10414|10409|10413.7|10408.7|10414|10409|10413.7|10408.7|0
1720753320000|2024-07-12 03:02:00|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.8|10408.8|0
1720753330000|2024-07-12 03:02:10|10413.9|10408.9|10414|10409|10414.2|10409.2|10413.7|10408.7|2
1720753340000|2024-07-12 03:02:20|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1720753380000|2024-07-12 03:03:00|10413.6|10408.6|10413.8|10408.8|10414|10409|10413.6|10408.6|1
1720753500000|2024-07-12 03:05:00|10413.5|10408.5|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1720753510000|2024-07-12 03:05:10|10413.6|10408.6|10413.3|10408.3|10413.7|10408.7|10413.3|10408.3|0
1720753520000|2024-07-12 03:05:20|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1720753540000|2024-07-12 03:05:40|10413|10408|10412.8|10407.8|10413|10408|10412.8|10407.8|0
1720753550000|2024-07-12 03:05:50|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1720753560000|2024-07-12 03:06:00|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10412.8|10407.8|1
1720753570000|2024-07-12 03:06:10|10413.3|10408.3|10413|10408|10413.3|10408.3|10413|10408|0
1720753580000|2024-07-12 03:06:20|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720753590000|2024-07-12 03:06:30|10413.1|10408.1|10412.8|10407.8|10413.1|10408.1|10412.8|10407.8|0
1720753600000|2024-07-12 03:06:40|10412.9|10407.9|10413|10408|10413|10408|10412.8|10407.8|0
1720753610000|2024-07-12 03:06:50|10412.8|10407.8|10413|10408|10413|10408|10412.8|10407.8|0
1720753620000|2024-07-12 03:07:00|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1720753660000|2024-07-12 03:07:40|10413.1|10408.1|10412.8|10407.8|10413.1|10408.1|10412.8|10407.8|0
1720753680000|2024-07-12 03:08:00|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1720753720000|2024-07-12 03:08:40|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1720753760000|2024-07-12 03:09:20|10412.4|10407.4|10412.7|10407.7|10412.7|10407.7|10412.3|10407.3|6
1720753780000|2024-07-12 03:09:40|||||||||1
1720753840000|2024-07-12 03:10:40|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.4|10407.4|0
1720753870000|2024-07-12 03:11:10|10412.8|10407.8|10413|10408|10413|10408|10412.8|10407.8|2
1720753890000|2024-07-12 03:11:30|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1720753900000|2024-07-12 03:11:40|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720753940000|2024-07-12 03:12:20|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1720753950000|2024-07-12 03:12:30|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|0
1720753980000|2024-07-12 03:13:00|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|0
1720753990000|2024-07-12 03:13:10|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1720754030000|2024-07-12 03:13:50|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1720754040000|2024-07-12 03:14:00|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|0
1720754050000|2024-07-12 03:14:10|10413.4|10408.4|10413.3|10408.3|10413.7|10408.7|10413.3|10408.3|1
1720754060000|2024-07-12 03:14:20|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|0
1720754110000|2024-07-12 03:15:10|10413|10408|10413|10408|10413|10408|10413|10408|0
1720754120000|2024-07-12 03:15:20|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|0
1720754130000|2024-07-12 03:15:30|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1720754140000|2024-07-12 03:15:40|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720754160000|2024-07-12 03:16:00|10413.1|10408.1|10412.9|10407.9|10413.3|10408.3|10412.9|10407.9|0
1720754170000|2024-07-12 03:16:10|10413.1|10408.1|10412.7|10407.7|10413.1|10408.1|10412.7|10407.7|0
1720754180000|2024-07-12 03:16:20|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.7|10407.7|0
1720754190000|2024-07-12 03:16:30|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720754200000|2024-07-12 03:16:40|10413.1|10408.1|10413|10408|10413.1|10408.1|10412.9|10407.9|0
1720754220000|2024-07-12 03:17:00|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720754240000|2024-07-12 03:17:20|10412.9|10407.9|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|0
1720754250000|2024-07-12 03:17:30|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1720754270000|2024-07-12 03:17:50|10412.9|10407.9|10413|10408|10413|10408|10412.7|10407.7|0
1720754280000|2024-07-12 03:18:00|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720754330000|2024-07-12 03:18:50|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1720754340000|2024-07-12 03:19:00|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720754360000|2024-07-12 03:19:20|10413.1|10408.1|10413|10408|10413.3|10408.3|10413|10408|0
1720754370000|2024-07-12 03:19:30|10412.9|10407.9|10413.7|10408.7|10413.7|10408.7|10412.7|10407.7|0
1720754380000|2024-07-12 03:19:40|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1720754390000|2024-07-12 03:19:50|10413.5|10408.5|10414.3|10409.3|10414.3|10409.3|10413.5|10408.5|0
1720754400000|2024-07-12 03:20:00|10414|10409|10413.8|10408.8|10414.3|10409.3|10413.8|10408.8|2
1720754410000|2024-07-12 03:20:10|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|0
1720754430000|2024-07-12 03:20:30|10413.5|10408.5|10413.3|10408.3|10413.5|10408.5|10413.3|10408.3|0
1720754450000|2024-07-12 03:20:50|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1720754460000|2024-07-12 03:21:00|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1720754470000|2024-07-12 03:21:10|10412.7|10407.7|10412.8|10407.8|10412.9|10407.9|10412.7|10407.7|0
1720754480000|2024-07-12 03:21:20|10412.7|10407.7|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|3
1720754510000|2024-07-12 03:21:50|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1720754520000|2024-07-12 03:22:00|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1720754530000|2024-07-12 03:22:10|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1720754540000|2024-07-12 03:22:20|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1720754550000|2024-07-12 03:22:30|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1720754570000|2024-07-12 03:22:50|10412.5|10407.5|10412|10407|10412.5|10407.5|10411.8|10406.8|0
1720754580000|2024-07-12 03:23:00|10412.1|10407.1|10411.4|10406.4|10412.1|10407.1|10411.4|10406.4|0
1720754590000|2024-07-12 03:23:10|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1720754610000|2024-07-12 03:23:30|10411.4|10406.4|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|0
1720754620000|2024-07-12 03:23:40|10411.6|10406.6|10411.4|10406.4|10411.7|10406.7|10411.4|10406.4|0
1720754630000|2024-07-12 03:23:50|10411.3|10406.3|10411.7|10406.7|10411.7|10406.7|10411.3|10406.3|0
1720754690000|2024-07-12 03:24:50|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1720754700000|2024-07-12 03:25:00|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1720754710000|2024-07-12 03:25:10|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1720754740000|2024-07-12 03:25:40|10411.5|10406.5|10411.6|10406.6|10411.7|10406.7|10411.4|10406.4|0
1720754750000|2024-07-12 03:25:50|10411.9|10406.9|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|0
1720754760000|2024-07-12 03:26:00|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1720754770000|2024-07-12 03:26:10|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1720754780000|2024-07-12 03:26:20|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|5
1720754790000|2024-07-12 03:26:30|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1720754800000|2024-07-12 03:26:40|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|2
1720754830000|2024-07-12 03:27:10|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1720754850000|2024-07-12 03:27:30|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1720754880000|2024-07-12 03:28:00|10410.9|10405.9|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1720754890000|2024-07-12 03:28:10|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1720754920000|2024-07-12 03:28:40|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1720754940000|2024-07-12 03:29:00|10411.1|10406.1|10411.1|10406.1|10411.2|10406.2|10410.9|10405.9|0
1720754950000|2024-07-12 03:29:10|10411.3|10406.3|10411.2|10406.2|10411.3|10406.3|10411.1|10406.1|0
1720754960000|2024-07-12 03:29:20|10411.1|10406.1|10410.9|10405.9|10411.1|10406.1|10410.7|10405.7|10
1720754970000|2024-07-12 03:29:30|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1720754980000|2024-07-12 03:29:40|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|2
1720754990000|2024-07-12 03:29:50|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1720755000000|2024-07-12 03:30:00|10411.5|10406.5|10411.3|10406.3|10411.6|10406.6|10411.3|10406.3|3
1720755020000|2024-07-12 03:30:20|10411|10406|10411.1|10406.1|10411.2|10406.2|10411|10406|6
1720755030000|2024-07-12 03:30:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1720755040000|2024-07-12 03:30:40|10411.4|10406.4|10411.3|10406.3|10411.7|10406.7|10411.3|10406.3|1
1720755060000|2024-07-12 03:31:00|10411.1|10406.1|10411.6|10406.6|10411.6|10406.6|10411.1|10406.1|0
1720755070000|2024-07-12 03:31:10|10411.5|10406.5|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1720755080000|2024-07-12 03:31:20|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1720755090000|2024-07-12 03:31:30|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1720755100000|2024-07-12 03:31:40|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1720755110000|2024-07-12 03:31:50|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1720755120000|2024-07-12 03:32:00|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1720755150000|2024-07-12 03:32:30|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1720755160000|2024-07-12 03:32:40|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1720755170000|2024-07-12 03:32:50|10410.7|10405.7|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|0
1720755180000|2024-07-12 03:33:00|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1720755190000|2024-07-12 03:33:10|10411|10406|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1720755200000|2024-07-12 03:33:20|10410.7|10405.7|10410.4|10405.4|10410.7|10405.7|10410.1|10405.1|0
1720755210000|2024-07-12 03:33:30|10410.6|10405.6|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|0
1720755220000|2024-07-12 03:33:40|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|1
1720755240000|2024-07-12 03:34:00|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1720755250000|2024-07-12 03:34:10|10409.9|10404.9|10409.9|10404.9|10410|10405|10409.8|10404.8|0
1720755260000|2024-07-12 03:34:20|10410|10405|10409.7|10404.7|10410|10405|10409.7|10404.7|0
1720755280000|2024-07-12 03:34:40|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10409.9|10404.9|1
1720755300000|2024-07-12 03:35:00|10409.9|10404.9|10410.1|10405.1|10410.1|10405.1|10409.9|10404.9|0
1720755310000|2024-07-12 03:35:10|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1720755330000|2024-07-12 03:35:30|10410.6|10405.6|10410.2|10405.2|10410.6|10405.6|10410.2|10405.2|3
1720755360000|2024-07-12 03:36:00|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.8|10404.8|0
1720755370000|2024-07-12 03:36:10|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1720755380000|2024-07-12 03:36:20|10410.1|10405.1|10409.7|10404.7|10410.1|10405.1|10409.7|10404.7|0
1720755390000|2024-07-12 03:36:30|10409.9|10404.9|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|0
1720755400000|2024-07-12 03:36:40|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1720755410000|2024-07-12 03:36:50|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1720755420000|2024-07-12 03:37:00|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1720755430000|2024-07-12 03:37:10|10409.5|10404.5|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|0
1720755470000|2024-07-12 03:37:50|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720755480000|2024-07-12 03:38:00|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|1
1720755490000|2024-07-12 03:38:10|10409.6|10404.6|10409.2|10404.2|10409.7|10404.7|10409.2|10404.2|0
1720755500000|2024-07-12 03:38:20|10409.1|10404.1|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|0
1720755510000|2024-07-12 03:38:30|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|0
1720755540000|2024-07-12 03:39:00|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1720755560000|2024-07-12 03:39:20|10408.8|10403.8|10409.1|10404.1|10409.1|10404.1|10408.6|10403.6|0
1720755570000|2024-07-12 03:39:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720755590000|2024-07-12 03:39:50|||||||||1
1720755620000|2024-07-12 03:40:20|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|2
1720755630000|2024-07-12 03:40:30|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1720755640000|2024-07-12 03:40:40|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1720755660000|2024-07-12 03:41:00|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1720755670000|2024-07-12 03:41:10|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1720755690000|2024-07-12 03:41:30|10409.4|10404.4|10409.2|10404.2|10409.7|10404.7|10409.2|10404.2|0
1720755710000|2024-07-12 03:41:50|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720755740000|2024-07-12 03:42:20|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720755760000|2024-07-12 03:42:40|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10408.9|10403.9|0
1720755820000|2024-07-12 03:43:40|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|2
1720755830000|2024-07-12 03:43:50|||||||||1
1720755840000|2024-07-12 03:44:00|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720755850000|2024-07-12 03:44:10|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1720755870000|2024-07-12 03:44:30|10409.7|10404.7|10410|10405|10410.2|10405.2|10409.7|10404.7|4
1720755880000|2024-07-12 03:44:40|10409.9|10404.9|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|0
1720755910000|2024-07-12 03:45:10|10409.9|10404.9|10410.2|10405.2|10410.2|10405.2|10409.9|10404.9|0
1720755930000|2024-07-12 03:45:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1720755940000|2024-07-12 03:45:40|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1720755960000|2024-07-12 03:46:00|10410.4|10405.4|10410.7|10405.7|10410.7|10405.7|10410.3|10405.3|0
1720755970000|2024-07-12 03:46:10|10410.5|10405.5|10410.7|10405.7|10410.7|10405.7|10410.4|10405.4|0
1720755990000|2024-07-12 03:46:30|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|0
1720756010000|2024-07-12 03:46:50|10410.6|10405.6|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|0
1720756020000|2024-07-12 03:47:00|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.2|10405.2|0
1720756030000|2024-07-12 03:47:10|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|0
1720756050000|2024-07-12 03:47:30|10410.7|10405.7|10410.4|10405.4|10410.7|10405.7|10410.4|10405.4|0
1720756070000|2024-07-12 03:47:50|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1720756090000|2024-07-12 03:48:10|10410.1|10405.1|10410.1|10405.1|10410.2|10405.2|10410|10405|0
1720756100000|2024-07-12 03:48:20|10409.9|10404.9|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|0
1720756120000|2024-07-12 03:48:40|10409.9|10404.9|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|0
1720756150000|2024-07-12 03:49:10|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|3
1720756160000|2024-07-12 03:49:20|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720756180000|2024-07-12 03:49:40|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1720756200000|2024-07-12 03:50:00|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1720756210000|2024-07-12 03:50:10|10409.2|10404.2|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720756220000|2024-07-12 03:50:20|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720756230000|2024-07-12 03:50:30|10409.4|10404.4|10409.7|10404.7|10409.7|10404.7|10409.2|10404.2|1
1720756260000|2024-07-12 03:51:00|10409.9|10404.9|10410.3|10405.3|10410.3|10405.3|10409.9|10404.9|0
1720756270000|2024-07-12 03:51:10|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1720756300000|2024-07-12 03:51:40|10410|10405|10410.1|10405.1|10410.2|10405.2|10410|10405|0
1720756310000|2024-07-12 03:51:50|10409.8|10404.8|10409.7|10404.7|10410|10405|10409.7|10404.7|0
1720756330000|2024-07-12 03:52:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1720756340000|2024-07-12 03:52:20|10410.1|10405.1|10409.7|10404.7|10410.1|10405.1|10409.7|10404.7|0
1720756430000|2024-07-12 03:53:50|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1720756440000|2024-07-12 03:54:00|10409.7|10404.7|10409.7|10404.7|10410.1|10405.1|10409.7|10404.7|0
1720756540000|2024-07-12 03:55:40|10409.9|10404.9|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|0
1720756560000|2024-07-12 03:56:00|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1720756590000|2024-07-12 03:56:30|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720756600000|2024-07-12 03:56:40|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1720756610000|2024-07-12 03:56:50|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|0
1720756630000|2024-07-12 03:57:10|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1720756640000|2024-07-12 03:57:20|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1720756660000|2024-07-12 03:57:40|10410|10405|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|0
1720756680000|2024-07-12 03:58:00|10410|10405|10410.2|10405.2|10410.2|10405.2|10410|10405|0
1720756710000|2024-07-12 03:58:30|10410.1|10405.1|10410|10405|10410.2|10405.2|10410|10405|0
1720756720000|2024-07-12 03:58:40|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1720756800000|2024-07-12 04:00:00|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|1
1720756810000|2024-07-12 04:00:10|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1720756830000|2024-07-12 04:00:30|10410.1|10405.1|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|0
1720756840000|2024-07-12 04:00:40|10410|10405|10410|10405|10410|10405|10410|10405|0
1720756850000|2024-07-12 04:00:50|10410.2|10405.2|10410|10405|10410.2|10405.2|10410|10405|0
1720756860000|2024-07-12 04:01:00|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410|10405|0
1720756940000|2024-07-12 04:02:20|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|0
1720756950000|2024-07-12 04:02:30|10410.2|10405.2|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|0
1720756960000|2024-07-12 04:02:40|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1720757020000|2024-07-12 04:03:40|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1720757040000|2024-07-12 04:04:00|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1720757050000|2024-07-12 04:04:10|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1720757070000|2024-07-12 04:04:30|10409.8|10404.8|10410|10405|10410|10405|10409.7|10404.7|2
1720757080000|2024-07-12 04:04:40|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410|10405|0
1720757090000|2024-07-12 04:04:50|10410|10405|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|0
1720757100000|2024-07-12 04:05:00|||||||||3
1720757120000|2024-07-12 04:05:20|10410|10405|10410.2|10405.2|10410.2|10405.2|10410|10405|0
1720757130000|2024-07-12 04:05:30|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|0
1720757140000|2024-07-12 04:05:40|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410|10405|0
1720757200000|2024-07-12 04:06:40|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1720757260000|2024-07-12 04:07:40|10410.1|10405.1|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|0
1720757280000|2024-07-12 04:08:00|10409.7|10404.7|10409.6|10404.6|10409.7|10404.7|10409.5|10404.5|0
1720757290000|2024-07-12 04:08:10|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1720757300000|2024-07-12 04:08:20|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720757310000|2024-07-12 04:08:30|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720757320000|2024-07-12 04:08:40|10409.1|10404.1|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|0
1720757340000|2024-07-12 04:09:00|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1720757370000|2024-07-12 04:09:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720757380000|2024-07-12 04:09:40|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|1
1720757390000|2024-07-12 04:09:50|10409|10404|10409|10404|10409|10404|10409|10404|0
1720757400000|2024-07-12 04:10:00|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720757410000|2024-07-12 04:10:10|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1720757470000|2024-07-12 04:11:10|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.2|10403.2|0
1720757480000|2024-07-12 04:11:20|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.6|10403.6|0
1720757500000|2024-07-12 04:11:40|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1720757510000|2024-07-12 04:11:50|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.6|10403.6|0
1720757520000|2024-07-12 04:12:00|10408.8|10403.8|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|7
1720757540000|2024-07-12 04:12:20|10408.6|10403.6|10408.8|10403.8|10408.8|10403.8|10408.6|10403.6|27
1720757550000|2024-07-12 04:12:30|10408.5|10403.5|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1720757560000|2024-07-12 04:12:40|10408.4|10403.4|10408.7|10403.7|10408.7|10403.7|10408.4|10403.4|0
1720757580000|2024-07-12 04:13:00|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720757620000|2024-07-12 04:13:40|10409|10404|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|3
1720757630000|2024-07-12 04:13:50|10408.9|10403.9|10409.2|10404.2|10409.2|10404.2|10408.9|10403.9|4
1720757640000|2024-07-12 04:14:00|10409.1|10404.1|10409|10404|10409.2|10404.2|10409|10404|0
1720757650000|2024-07-12 04:14:10|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720757660000|2024-07-12 04:14:20|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720757670000|2024-07-12 04:14:30|10409|10404|10409|10404|10409|10404|10409|10404|0
1720757680000|2024-07-12 04:14:40|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720757700000|2024-07-12 04:15:00|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|1
1720757710000|2024-07-12 04:15:10|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720757720000|2024-07-12 04:15:20|10409|10404|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|0
1720757740000|2024-07-12 04:15:40|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720757750000|2024-07-12 04:15:50|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|1
1720757800000|2024-07-12 04:16:40|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1720757810000|2024-07-12 04:16:50|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1720757820000|2024-07-12 04:17:00|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1720757830000|2024-07-12 04:17:10|10408.8|10403.8|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|2
1720757840000|2024-07-12 04:17:20|10409.1|10404.1|10409|10404|10409.1|10404.1|10409|10404|0
1720757880000|2024-07-12 04:18:00|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720757900000|2024-07-12 04:18:20|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720757940000|2024-07-12 04:19:00|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720757950000|2024-07-12 04:19:10|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720757960000|2024-07-12 04:19:20|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1720757970000|2024-07-12 04:19:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720757990000|2024-07-12 04:19:50|10409.4|10404.4|10409.7|10404.7|10409.7|10404.7|10409.2|10404.2|0
1720758000000|2024-07-12 04:20:00|10409.4|10404.4|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|0
1720758010000|2024-07-12 04:20:10|10409.5|10404.5|10409.2|10404.2|10409.5|10404.5|10409.2|10404.2|0
1720758020000|2024-07-12 04:20:20|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720758030000|2024-07-12 04:20:30|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1720758050000|2024-07-12 04:20:50|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720758060000|2024-07-12 04:21:00|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|1
1720758070000|2024-07-12 04:21:10|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720758100000|2024-07-12 04:21:40|10409|10404|10409|10404|10409|10404|10409|10404|0
1720758110000|2024-07-12 04:21:50|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720758120000|2024-07-12 04:22:00|10409|10404|10409|10404|10409|10404|10408.8|10403.8|0
1720758130000|2024-07-12 04:22:10|10408.8|10403.8|10409|10404|10409|10404|10408.8|10403.8|0
1720758140000|2024-07-12 04:22:20|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1720758150000|2024-07-12 04:22:30|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|2
1720758160000|2024-07-12 04:22:40|10409.1|10404.1|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|0
1720758210000|2024-07-12 04:23:30|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1720758260000|2024-07-12 04:24:20|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1720758270000|2024-07-12 04:24:30|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1720758310000|2024-07-12 04:25:10|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720758320000|2024-07-12 04:25:20|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720758360000|2024-07-12 04:26:00|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720758390000|2024-07-12 04:26:30|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720758410000|2024-07-12 04:26:50|10409|10404|10409|10404|10409|10404|10409|10404|0
1720758420000|2024-07-12 04:27:00|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720758440000|2024-07-12 04:27:20|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1720758450000|2024-07-12 04:27:30|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720758500000|2024-07-12 04:28:20|10408.8|10403.8|10409|10404|10409.2|10404.2|10408.8|10403.8|1
1720758510000|2024-07-12 04:28:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720758520000|2024-07-12 04:28:40|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720758540000|2024-07-12 04:29:00|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10408.9|10403.9|0
1720758550000|2024-07-12 04:29:10|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720758560000|2024-07-12 04:29:20|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720758630000|2024-07-12 04:30:30|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720758640000|2024-07-12 04:30:40|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720758660000|2024-07-12 04:31:00|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1720758680000|2024-07-12 04:31:20|10409.2|10404.2|10409.7|10404.7|10409.7|10404.7|10409.2|10404.2|0
1720758690000|2024-07-12 04:31:30|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|0
1720758700000|2024-07-12 04:31:40|10409.4|10404.4|10409.7|10404.7|10409.7|10404.7|10409.4|10404.4|0
1720758720000|2024-07-12 04:32:00|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1720758730000|2024-07-12 04:32:10|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1720758750000|2024-07-12 04:32:30|10409.8|10404.8|10409.2|10404.2|10409.8|10404.8|10409.2|10404.2|0
1720758760000|2024-07-12 04:32:40|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1720758770000|2024-07-12 04:32:50|10409.2|10404.2|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1720758780000|2024-07-12 04:33:00|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720758800000|2024-07-12 04:33:20|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720758820000|2024-07-12 04:33:40|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720758840000|2024-07-12 04:34:00|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1720758850000|2024-07-12 04:34:10|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720758890000|2024-07-12 04:34:50|10409|10404|10409|10404|10409|10404|10408.8|10403.8|0
1720758900000|2024-07-12 04:35:00|10408.8|10403.8|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720758970000|2024-07-12 04:36:10|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1720759000000|2024-07-12 04:36:40|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720759050000|2024-07-12 04:37:30|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720759060000|2024-07-12 04:37:40|10409.1|10404.1|10409|10404|10409.2|10404.2|10409|10404|0
1720759080000|2024-07-12 04:38:00|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720759100000|2024-07-12 04:38:20|10409.1|10404.1|10409|10404|10409.2|10404.2|10408.8|10403.8|0
1720759110000|2024-07-12 04:38:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720759120000|2024-07-12 04:38:40|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1720759130000|2024-07-12 04:38:50|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1720759150000|2024-07-12 04:39:10|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720759160000|2024-07-12 04:39:20|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1720759170000|2024-07-12 04:39:30|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720759200000|2024-07-12 04:40:00|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720759230000|2024-07-12 04:40:30|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|5
1720759240000|2024-07-12 04:40:40|10408|10403|10408|10403|10408|10403|10407.8|10402.8|0
1720759250000|2024-07-12 04:40:50|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720759260000|2024-07-12 04:41:00|10408.1|10403.1|10408|10403|10408.1|10403.1|10408|10403|0
1720759270000|2024-07-12 04:41:10|10407.8|10402.8|10408|10403|10408|10403|10407.8|10402.8|0
1720759280000|2024-07-12 04:41:20|10407.8|10402.8|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1720759330000|2024-07-12 04:42:10|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1720759350000|2024-07-12 04:42:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1720759360000|2024-07-12 04:42:40|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720759370000|2024-07-12 04:42:50|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720759380000|2024-07-12 04:43:00|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1720759400000|2024-07-12 04:43:20|10407.2|10402.2|10407.7|10402.7|10407.7|10402.7|10407.2|10402.2|1
1720759420000|2024-07-12 04:43:40|10407.4|10402.4|10407.5|10402.5|10407.7|10402.7|10407.4|10402.4|1
1720759430000|2024-07-12 04:43:50|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1720759440000|2024-07-12 04:44:00|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1720759450000|2024-07-12 04:44:10|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.2|10402.2|0
1720759460000|2024-07-12 04:44:20|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1720759470000|2024-07-12 04:44:30|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1720759480000|2024-07-12 04:44:40|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1720759530000|2024-07-12 04:45:30|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1720759540000|2024-07-12 04:45:40|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|0
1720759550000|2024-07-12 04:45:50|||||||||8
1720759560000|2024-07-12 04:46:00|||||||||6
1720759570000|2024-07-12 04:46:10|||||||||1
1720759600000|2024-07-12 04:46:40|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|1
1720759610000|2024-07-12 04:46:50|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1720759640000|2024-07-12 04:47:20|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1720759650000|2024-07-12 04:47:30|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|1
1720759710000|2024-07-12 04:48:30|10407|10402|10407|10402|10407|10402|10406.8|10401.8|0
1720759720000|2024-07-12 04:48:40|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1720759730000|2024-07-12 04:48:50|||||||||6
1720759750000|2024-07-12 04:49:10|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|5
1720759790000|2024-07-12 04:49:50|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1720759830000|2024-07-12 04:50:30|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1720759870000|2024-07-12 04:51:10|10407|10402|10407|10402|10407.2|10402.2|10407|10402|0
1720759880000|2024-07-12 04:51:20|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1720759950000|2024-07-12 04:52:30|10407.4|10402.4|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1720759980000|2024-07-12 04:53:00|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1720759990000|2024-07-12 04:53:10|10407.7|10402.7|10407.2|10402.2|10407.7|10402.7|10407.2|10402.2|0
1720760000000|2024-07-12 04:53:20|10407.1|10402.1|10407|10402|10407.1|10402.1|10407|10402|0
1720760010000|2024-07-12 04:53:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1720760020000|2024-07-12 04:53:40|10407|10402|10407|10402|10407|10402|10407|10402|0
1720760030000|2024-07-12 04:53:50|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|2
1720760050000|2024-07-12 04:54:10|||||||||2
1720760060000|2024-07-12 04:54:20|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|3
1720760070000|2024-07-12 04:54:30|10407.2|10402.2|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|0
1720760080000|2024-07-12 04:54:40|10407.2|10402.2|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720760090000|2024-07-12 04:54:50|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720760100000|2024-07-12 04:55:00|10407.4|10402.4|10407.5|10402.5|10407.7|10402.7|10407.2|10402.2|0
1720760110000|2024-07-12 04:55:10|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1720760130000|2024-07-12 04:55:30|10408|10403|10408|10403|10408.2|10403.2|10408|10403|0
1720760140000|2024-07-12 04:55:40|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408|10403|0
1720760160000|2024-07-12 04:56:00|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|1
1720760180000|2024-07-12 04:56:20|10408.4|10403.4|10408.4|10403.4|10408.7|10403.7|10408.4|10403.4|5
1720760190000|2024-07-12 04:56:30|10408.6|10403.6|10408.7|10403.7|10408.8|10403.8|10408.5|10403.5|0
1720760200000|2024-07-12 04:56:40|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.6|10403.6|0
1720760230000|2024-07-12 04:57:10|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1720760250000|2024-07-12 04:57:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720760270000|2024-07-12 04:57:50|10408.5|10403.5|10408.6|10403.6|10408.8|10403.8|10408.5|10403.5|0
1720760280000|2024-07-12 04:58:00|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1720760310000|2024-07-12 04:58:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720760330000|2024-07-12 04:58:50|10408.5|10403.5|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1720760400000|2024-07-12 05:00:00|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|5
1720760410000|2024-07-12 05:00:10|10408|10403|10408|10403|10408|10403|10408|10403|0
1720760430000|2024-07-12 05:00:30|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1720760440000|2024-07-12 05:00:40|10407.7|10402.7|10408|10403|10408|10403|10407.7|10402.7|0
1720760460000|2024-07-12 05:01:00|10407.8|10402.8|10408|10403|10408|10403|10407.8|10402.8|0
1720760480000|2024-07-12 05:01:20|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1720760490000|2024-07-12 05:01:30|10408|10403|10408|10403|10408|10403|10408|10403|0
1720760510000|2024-07-12 05:01:50|10407.8|10402.8|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|0
1720760520000|2024-07-12 05:02:00|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|1
1720760560000|2024-07-12 05:02:40|10407|10402|10407|10402|10407|10402|10407|10402|0
1720760570000|2024-07-12 05:02:50|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1720760590000|2024-07-12 05:03:10|10406.8|10401.8|10406.7|10401.7|10406.8|10401.8|10406.5|10401.5|0
1720760600000|2024-07-12 05:03:20|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1720760610000|2024-07-12 05:03:30|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1720760630000|2024-07-12 05:03:50|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1720760640000|2024-07-12 05:04:00|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1720760660000|2024-07-12 05:04:20|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1720760670000|2024-07-12 05:04:30|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1720760680000|2024-07-12 05:04:40|10407.2|10402.2|10407|10402|10407.2|10402.2|10407|10402|0
1720760690000|2024-07-12 05:04:50|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1720760710000|2024-07-12 05:05:10|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1720760730000|2024-07-12 05:05:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1720760750000|2024-07-12 05:05:50|10407.4|10402.4|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1720760790000|2024-07-12 05:06:30|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1720760800000|2024-07-12 05:06:40|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|1
1720760810000|2024-07-12 05:06:50|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.6|10402.6|0
1720760840000|2024-07-12 05:07:20|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1720760860000|2024-07-12 05:07:40|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1720760880000|2024-07-12 05:08:00|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1720760900000|2024-07-12 05:08:20|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1720760930000|2024-07-12 05:08:50|10407.8|10402.8|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|0
1720760950000|2024-07-12 05:09:10|10407.5|10402.5|10407.4|10402.4|10407.6|10402.6|10407.3|10402.3|0
1720760960000|2024-07-12 05:09:20|10407.2|10402.2|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|0
1720760990000|2024-07-12 05:09:50|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1720761010000|2024-07-12 05:10:10|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|1
1720761030000|2024-07-12 05:10:30|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720761050000|2024-07-12 05:10:50|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720761080000|2024-07-12 05:11:20|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720761090000|2024-07-12 05:11:30|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720761100000|2024-07-12 05:11:40|10407.4|10402.4|10408.1|10403.1|10408.1|10403.1|10407.2|10402.2|1
1720761120000|2024-07-12 05:12:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720761140000|2024-07-12 05:12:20|||||||||1
1720761190000|2024-07-12 05:13:10|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720761200000|2024-07-12 05:13:20|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720761210000|2024-07-12 05:13:30|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1720761220000|2024-07-12 05:13:40|10408.2|10403.2|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1720761230000|2024-07-12 05:13:50|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720761260000|2024-07-12 05:14:20|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1720761290000|2024-07-12 05:14:50|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720761300000|2024-07-12 05:15:00|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720761310000|2024-07-12 05:15:10|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1720761320000|2024-07-12 05:15:20|10408.5|10403.5|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|0
1720761330000|2024-07-12 05:15:30|10408.6|10403.6|10408.8|10403.8|10409.1|10404.1|10408.6|10403.6|0
1720761340000|2024-07-12 05:15:40|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720761350000|2024-07-12 05:15:50|10409|10404|10409|10404|10409|10404|10409|10404|0
1720761360000|2024-07-12 05:16:00|10408.8|10403.8|10408.8|10403.8|10409|10404|10408.6|10403.6|0
1720761370000|2024-07-12 05:16:10|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720761380000|2024-07-12 05:16:20|10408.8|10403.8|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|2
1720761410000|2024-07-12 05:16:50|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|1
1720761420000|2024-07-12 05:17:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720761450000|2024-07-12 05:17:30|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720761470000|2024-07-12 05:17:50|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|0
1720761490000|2024-07-12 05:18:10|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720761530000|2024-07-12 05:18:50|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|0
1720761540000|2024-07-12 05:19:00|10408.2|10403.2|10408|10403|10408.2|10403.2|10407.6|10402.6|0
1720761550000|2024-07-12 05:19:10|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1720761560000|2024-07-12 05:19:20|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|0
1720761590000|2024-07-12 05:19:50|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1720761600000|2024-07-12 05:20:00|10408.2|10403.2|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|1
1720761630000|2024-07-12 05:20:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720761640000|2024-07-12 05:20:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1720761660000|2024-07-12 05:21:00|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720761670000|2024-07-12 05:21:10|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1720761690000|2024-07-12 05:21:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720761720000|2024-07-12 05:22:00|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720761860000|2024-07-12 05:24:20|10409|10404|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|10
1720761870000|2024-07-12 05:24:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|1
1720761880000|2024-07-12 05:24:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1720761890000|2024-07-12 05:24:50|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1720761900000|2024-07-12 05:25:00|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1720761910000|2024-07-12 05:25:10|10408.2|10403.2|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|0
1720761940000|2024-07-12 05:25:40|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1720761970000|2024-07-12 05:26:10|10409|10404|10409|10404|10409|10404|10409|10404|0
1720761980000|2024-07-12 05:26:20|10408.8|10403.8|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|0
1720761990000|2024-07-12 05:26:30|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|0
1720762000000|2024-07-12 05:26:40|10408.8|10403.8|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720762030000|2024-07-12 05:27:10|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720762050000|2024-07-12 05:27:30|10408.6|10403.6|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|0
1720762060000|2024-07-12 05:27:40|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720762100000|2024-07-12 05:28:20|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1720762110000|2024-07-12 05:28:30|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1720762120000|2024-07-12 05:28:40|10408.2|10403.2|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|17
1720762130000|2024-07-12 05:28:50|10408.6|10403.6|10408.2|10403.2|10408.6|10403.6|10408.2|10403.2|1
1720762160000|2024-07-12 05:29:20|10408|10403|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1720762170000|2024-07-12 05:29:30|10408|10403|10408|10403|10408.2|10403.2|10408|10403|0
1720762180000|2024-07-12 05:29:40|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|4
1720762200000|2024-07-12 05:30:00|10408|10403|10408.1|10403.1|10408.2|10403.2|10408|10403|1
1720762210000|2024-07-12 05:30:10|10408.2|10403.2|10408|10403|10408.2|10403.2|10408|10403|0
1720762220000|2024-07-12 05:30:20|10407.8|10402.8|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1720762230000|2024-07-12 05:30:30|10408|10403|10408.2|10403.2|10408.2|10403.2|10407.8|10402.8|1
1720762240000|2024-07-12 05:30:40|10408|10403|10407.4|10402.4|10408.2|10403.2|10407.4|10402.4|1
1720762260000|2024-07-12 05:31:00|10407.2|10402.2|10407|10402|10407.2|10402.2|10406.8|10401.8|5
1720762270000|2024-07-12 05:31:10|10406.8|10401.8|10407.1|10402.1|10407.2|10402.2|10406.8|10401.8|0
1720762280000|2024-07-12 05:31:20|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720762300000|2024-07-12 05:31:40|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1720762310000|2024-07-12 05:31:50|10407.6|10402.6|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|1
1720762320000|2024-07-12 05:32:00|10407.4|10402.4|10407.5|10402.5|10407.6|10402.6|10407.4|10402.4|0
1720762330000|2024-07-12 05:32:10|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1720762340000|2024-07-12 05:32:20|10407.2|10402.2|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|0
1720762350000|2024-07-12 05:32:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1720762360000|2024-07-12 05:32:40|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1720762370000|2024-07-12 05:32:50|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1720762380000|2024-07-12 05:33:00|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1720762400000|2024-07-12 05:33:20|10407.4|10402.4|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|0
1720762410000|2024-07-12 05:33:30|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|0
1720762420000|2024-07-12 05:33:40|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1720762430000|2024-07-12 05:33:50|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1720762440000|2024-07-12 05:34:00|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1720762450000|2024-07-12 05:34:10|10408|10403|10408|10403|10408|10403|10408|10403|0
1720762460000|2024-07-12 05:34:20|10408.1|10403.1|10408.2|10403.2|10408.6|10403.6|10408.1|10403.1|0
1720762470000|2024-07-12 05:34:30|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720762480000|2024-07-12 05:34:40|10408|10403|10408|10403|10408|10403|10408|10403|0
1720762490000|2024-07-12 05:34:50|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1720762500000|2024-07-12 05:35:00|10407.6|10402.6|10408.2|10403.2|10408.2|10403.2|10407.6|10402.6|0
1720762530000|2024-07-12 05:35:30|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|9
1720762540000|2024-07-12 05:35:40|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|1
1720762550000|2024-07-12 05:35:50|10408|10403|10408.1|10403.1|10408.1|10403.1|10407.8|10402.8|2
1720762560000|2024-07-12 05:36:00|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10408|10403|0
1720762570000|2024-07-12 05:36:10|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408|10403|0
1720762580000|2024-07-12 05:36:20|10408|10403|10408|10403|10408.2|10403.2|10408|10403|0
1720762590000|2024-07-12 05:36:30|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1720762600000|2024-07-12 05:36:40|10408.2|10403.2|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|1
1720762610000|2024-07-12 05:36:50|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.2|10403.2|0
1720762620000|2024-07-12 05:37:00|10408.2|10403.2|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720762630000|2024-07-12 05:37:10|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|0
1720762660000|2024-07-12 05:37:40|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.2|10403.2|0
1720762670000|2024-07-12 05:37:50|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720762680000|2024-07-12 05:38:00|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|0
1720762720000|2024-07-12 05:38:40|10408.4|10403.4|10408.4|10403.4|10408.6|10403.6|10408.2|10403.2|0
1720762730000|2024-07-12 05:38:50|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720762790000|2024-07-12 05:39:50|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|1
1720762800000|2024-07-12 05:40:00|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720762850000|2024-07-12 05:40:50|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|3
1720762860000|2024-07-12 05:41:00|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1720762870000|2024-07-12 05:41:10|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.2|10402.2|0
1720762880000|2024-07-12 05:41:20|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407|10402|0
1720762890000|2024-07-12 05:41:30|10406.9|10401.9|10406.6|10401.6|10407.1|10402.1|10406.6|10401.6|0
1720762900000|2024-07-12 05:41:40|10406.5|10401.5|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1720762910000|2024-07-12 05:41:50|10406.2|10401.2|10406.6|10401.6|10406.6|10401.6|10406.2|10401.2|0
1720762930000|2024-07-12 05:42:10|10406.5|10401.5|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1720762940000|2024-07-12 05:42:20|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1720762950000|2024-07-12 05:42:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1720762960000|2024-07-12 05:42:40|10406.2|10401.2|10406.4|10401.4|10406.6|10401.6|10406.2|10401.2|0
1720762970000|2024-07-12 05:42:50|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1720762980000|2024-07-12 05:43:00|10406.2|10401.2|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1720763010000|2024-07-12 05:43:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1720763020000|2024-07-12 05:43:40|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1720763030000|2024-07-12 05:43:50|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1720763040000|2024-07-12 05:44:00|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1720763050000|2024-07-12 05:44:10|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1720763070000|2024-07-12 05:44:30|10406|10401|10405.6|10400.6|10406|10401|10405.6|10400.6|0
1720763080000|2024-07-12 05:44:40|10405.8|10400.8|10405.8|10400.8|10406|10401|10405.8|10400.8|0
1720763090000|2024-07-12 05:44:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1720763100000|2024-07-12 05:45:00|||||||||2
1720763110000|2024-07-12 05:45:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1720763120000|2024-07-12 05:45:20|10406.1|10401.1|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|2
1720763130000|2024-07-12 05:45:30|10405.6|10400.6|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|0
1720763150000|2024-07-12 05:45:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1720763160000|2024-07-12 05:46:00|10405.8|10400.8|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|0
1720763170000|2024-07-12 05:46:10|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1720763200000|2024-07-12 05:46:40|10405.5|10400.5|10405.2|10400.2|10405.5|10400.5|10405.2|10400.2|0
1720763210000|2024-07-12 05:46:50|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1720763220000|2024-07-12 05:47:00|10404.9|10399.9|10405.1|10400.1|10405.1|10400.1|10404.8|10399.8|0
1720763230000|2024-07-12 05:47:10|10404.9|10399.9|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|1
1720763240000|2024-07-12 05:47:20|10404.4|10399.4|10404.5|10399.5|10404.6|10399.6|10404.4|10399.4|5
1720763250000|2024-07-12 05:47:30|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1720763260000|2024-07-12 05:47:40|10404|10399|10404|10399|10404.2|10399.2|10403.8|10398.8|0
1720763270000|2024-07-12 05:47:50|10403.8|10398.8|10404.1|10399.1|10404.1|10399.1|10403.6|10398.6|0
1720763280000|2024-07-12 05:48:00|10404.2|10399.2|10404|10399|10404.2|10399.2|10403.8|10398.8|0
1720763290000|2024-07-12 05:48:10|10404.2|10399.2|10404.6|10399.6|10404.6|10399.6|10404.2|10399.2|8
1720763300000|2024-07-12 05:48:20|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|6
1720763310000|2024-07-12 05:48:30|10405.2|10400.2|10405.6|10400.6|10405.6|10400.6|10405.2|10400.2|0
1720763330000|2024-07-12 05:48:50|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|0
1720763340000|2024-07-12 05:49:00|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.2|10400.2|0
1720763350000|2024-07-12 05:49:10|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1720763360000|2024-07-12 05:49:20|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1720763370000|2024-07-12 05:49:30|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1720763380000|2024-07-12 05:49:40|10405.4|10400.4|10405.5|10400.5|10405.6|10400.6|10405.4|10400.4|0
1720763390000|2024-07-12 05:49:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1720763400000|2024-07-12 05:50:00|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1720763410000|2024-07-12 05:50:10|10405.7|10400.7|10406|10401|10406.1|10401.1|10405.7|10400.7|2
1720763420000|2024-07-12 05:50:20|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1720763480000|2024-07-12 05:51:20|10405.7|10400.7|10405.6|10400.6|10405.9|10400.9|10405.6|10400.6|4
1720763490000|2024-07-12 05:51:30|10405.8|10400.8|10405.9|10400.9|10406.1|10401.1|10405.6|10400.6|1
1720763500000|2024-07-12 05:51:40|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1720763510000|2024-07-12 05:51:50|10405.2|10400.2|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|2
1720763530000|2024-07-12 05:52:10|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1720763550000|2024-07-12 05:52:30|10405|10400|10405.2|10400.2|10405.4|10400.4|10405|10400|0
1720763560000|2024-07-12 05:52:40|10405.4|10400.4|10405.6|10400.6|10405.6|10400.6|10405.2|10400.2|0
1720763570000|2024-07-12 05:52:50|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1720763600000|2024-07-12 05:53:20|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.6|10400.6|1
1720763610000|2024-07-12 05:53:30|10406|10401|10405.4|10400.4|10406|10401|10405.4|10400.4|0
1720763630000|2024-07-12 05:53:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10
1720763640000|2024-07-12 05:54:00|10405|10400|10405|10400|10405|10400|10405|10400|0
1720763650000|2024-07-12 05:54:10|10405.1|10400.1|10405.2|10400.2|10405.4|10400.4|10405.1|10400.1|0
1720763670000|2024-07-12 05:54:30|||||||||15
1720763690000|2024-07-12 05:54:50|||||||||39
1720763700000|2024-07-12 05:55:00|10405|10400|10405|10400|10405|10400|10404.8|10399.8|14
1720763710000|2024-07-12 05:55:10|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|8
1720763720000|2024-07-12 05:55:20|10405.4|10400.4|10406.2|10401.2|10406.2|10401.2|10405.4|10400.4|2
1720763730000|2024-07-12 05:55:30|10406|10401|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|3
1720763740000|2024-07-12 05:55:40|||||||||1
1720763750000|2024-07-12 05:55:50|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|6
1720763760000|2024-07-12 05:56:00|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1720763770000|2024-07-12 05:56:10|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|1
1720763780000|2024-07-12 05:56:20|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1720763810000|2024-07-12 05:56:50|10407.4|10402.4|10407.8|10402.8|10407.8|10402.8|10407.4|10402.4|0
1720763820000|2024-07-12 05:57:00|||||||||10
1720763830000|2024-07-12 05:57:10|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1720763850000|2024-07-12 05:57:30|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1720763880000|2024-07-12 05:58:00|10407.6|10402.6|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|1
1720763890000|2024-07-12 05:58:10|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|4
1720763910000|2024-07-12 05:58:30|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|0
1720763920000|2024-07-12 05:58:40|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|2
1720763930000|2024-07-12 05:58:50|||||||||2
1720763950000|2024-07-12 05:59:10|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|2
1720763960000|2024-07-12 05:59:20|10407.5|10402.5|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1720763970000|2024-07-12 05:59:30|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|0
1720763980000|2024-07-12 05:59:40|10407.5|10402.5|10407.1|10402.1|10407.5|10402.5|10407|10402|0
1720764000000|2024-07-12 06:00:00|10407.2|10402.2|10407.4|10402.4|10407.9|10402.9|10406.8|10401.8|3
1720764010000|2024-07-12 06:00:10|10407.6|10402.6|10407.9|10402.9|10407.9|10402.9|10407.4|10402.4|41
1720764020000|2024-07-12 06:00:20|||||||||16
1720764030000|2024-07-12 06:00:30|10407.8|10402.8|10406.9|10401.9|10407.8|10402.8|10406.9|10401.9|5
1720764040000|2024-07-12 06:00:40|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|3
1720764050000|2024-07-12 06:00:50|10406.5|10401.5|10406|10401|10406.8|10401.8|10406|10401|8
1720764060000|2024-07-12 06:01:00|10406.2|10401.2|10405.4|10400.4|10406.2|10401.2|10405.3|10400.3|4
1720764070000|2024-07-12 06:01:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1720764080000|2024-07-12 06:01:20|10406|10401|10406.7|10401.7|10406.7|10401.7|10406|10401|7
1720764090000|2024-07-12 06:01:30|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.4|10401.4|7
1720764100000|2024-07-12 06:01:40|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1720764120000|2024-07-12 06:02:00|10406.5|10401.5|10406.2|10401.2|10406.5|10401.5|10406.2|10401.2|1
1720764130000|2024-07-12 06:02:10|10406.4|10401.4|10406.5|10401.5|10406.6|10401.6|10406.2|10401.2|4
1720764140000|2024-07-12 06:02:20|10406.4|10401.4|10406.8|10401.8|10407|10402|10406.4|10401.4|10
1720764150000|2024-07-12 06:02:30|10407.2|10402.2|10408|10403|10408|10403|10407.2|10402.2|2
1720764160000|2024-07-12 06:02:40|10408.2|10403.2|10408|10403|10408.2|10403.2|10407.6|10402.6|0
1720764170000|2024-07-12 06:02:50|10407.8|10402.8|10408.4|10403.4|10408.6|10403.6|10407.8|10402.8|2
1720764180000|2024-07-12 06:03:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1720764190000|2024-07-12 06:03:10|10408.4|10403.4|10409|10404|10409|10404|10408.4|10403.4|1
1720764200000|2024-07-12 06:03:20|10409.2|10404.2|10409.7|10404.7|10409.7|10404.7|10409|10404|104
1720764210000|2024-07-12 06:03:30|10409.5|10404.5|10409.4|10404.4|10409.5|10404.5|10409.2|10404.2|7
1720764220000|2024-07-12 06:03:40|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.4|10404.4|0
1720764230000|2024-07-12 06:03:50|10409.2|10404.2|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720764240000|2024-07-12 06:04:00|10409.4|10404.4|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|5
1720764250000|2024-07-12 06:04:10|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720764260000|2024-07-12 06:04:20|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10409|10404|0
1720764270000|2024-07-12 06:04:30|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720764280000|2024-07-12 06:04:40|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720764290000|2024-07-12 06:04:50|10409.4|10404.4|10409.8|10404.8|10410.1|10405.1|10409.4|10404.4|2
1720764300000|2024-07-12 06:05:00|10410|10405|10410|10405|10410|10405|10409.8|10404.8|0
1720764310000|2024-07-12 06:05:10|10409.8|10404.8|10410.1|10405.1|10410.2|10405.2|10409.8|10404.8|0
1720764320000|2024-07-12 06:05:20|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10409.8|10404.8|2
1720764330000|2024-07-12 06:05:30|10410.2|10405.2|10410.6|10405.6|10410.6|10405.6|10410|10405|0
1720764340000|2024-07-12 06:05:40|10410.5|10405.5|10410.2|10405.2|10410.5|10405.5|10410.2|10405.2|2
1720764350000|2024-07-12 06:05:50|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|2
1720764360000|2024-07-12 06:06:00|10410.8|10405.8|10410.7|10405.7|10410.8|10405.8|10410.5|10405.5|10
1720764370000|2024-07-12 06:06:10|10410.5|10405.5|10410.4|10405.4|10410.6|10405.6|10410.2|10405.2|0
1720764380000|2024-07-12 06:06:20|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1720764390000|2024-07-12 06:06:30|10410|10405|10410|10405|10410.2|10405.2|10409.8|10404.8|0
1720764400000|2024-07-12 06:06:40|10410.1|10405.1|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|0
1720764410000|2024-07-12 06:06:50|10409.5|10404.5|10409.4|10404.4|10409.6|10404.6|10409.4|10404.4|0
1720764420000|2024-07-12 06:07:00|10409.2|10404.2|10409|10404|10409.2|10404.2|10409|10404|1
1720764430000|2024-07-12 06:07:10|10409.2|10404.2|10409|10404|10409.2|10404.2|10409|10404|0
1720764440000|2024-07-12 06:07:20|10409.2|10404.2|10409|10404|10409.2|10404.2|10409|10404|0
1720764450000|2024-07-12 06:07:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1720764460000|2024-07-12 06:07:40|10409.4|10404.4|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|0
1720764480000|2024-07-12 06:08:00|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720764490000|2024-07-12 06:08:10|10408.5|10403.5|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|0
1720764500000|2024-07-12 06:08:20|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1720764510000|2024-07-12 06:08:30|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|0
1720764520000|2024-07-12 06:08:40|10409|10404|10409|10404|10409.2|10404.2|10409|10404|0
1720764530000|2024-07-12 06:08:50|10409.1|10404.1|10409|10404|10409.2|10404.2|10409|10404|0
1720764540000|2024-07-12 06:09:00|10408.8|10403.8|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|0
1720764550000|2024-07-12 06:09:10|10409|10404|10409|10404|10409|10404|10409|10404|0
1720764560000|2024-07-12 06:09:20|10408.8|10403.8|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720764570000|2024-07-12 06:09:30|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720764580000|2024-07-12 06:09:40|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720764590000|2024-07-12 06:09:50|10408.5|10403.5|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1720764600000|2024-07-12 06:10:00|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720764610000|2024-07-12 06:10:10|10408.4|10403.4|10408.4|10403.4|10408.6|10403.6|10408.2|10403.2|0
1720764620000|2024-07-12 06:10:20|10408.2|10403.2|10407.8|10402.8|10408.2|10403.2|10407.8|10402.8|0
1720764630000|2024-07-12 06:10:30|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1720764640000|2024-07-12 06:10:40|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|0
1720764660000|2024-07-12 06:11:00|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|0
1720764670000|2024-07-12 06:11:10|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|0
1720764690000|2024-07-12 06:11:30|10408.8|10403.8|10408.2|10403.2|10408.8|10403.8|10408.2|10403.2|0
1720764700000|2024-07-12 06:11:40|10408.4|10403.4|10409|10404|10409.1|10404.1|10408.4|10403.4|0
1720764710000|2024-07-12 06:11:50|10409.1|10404.1|10409.1|10404.1|10409.2|10404.2|10409|10404|0
1720764720000|2024-07-12 06:12:00|10409.2|10404.2|10409|10404|10409.2|10404.2|10408.7|10403.7|1
1720764730000|2024-07-12 06:12:10|10408.8|10403.8|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720764740000|2024-07-12 06:12:20|10409.1|10404.1|10409|10404|10409.2|10404.2|10408.8|10403.8|0
1720764750000|2024-07-12 06:12:30|10408.8|10403.8|10409|10404|10409|10404|10408.8|10403.8|0
1720764760000|2024-07-12 06:12:40|10408.8|10403.8|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1720764770000|2024-07-12 06:12:50|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1720764780000|2024-07-12 06:13:00|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1720764790000|2024-07-12 06:13:10|10408.5|10403.5|10408.1|10403.1|10408.6|10403.6|10408.1|10403.1|0
1720764800000|2024-07-12 06:13:20|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720764820000|2024-07-12 06:13:40|10408.4|10403.4|10408.6|10403.6|10408.8|10403.8|10408.4|10403.4|0
1720764850000|2024-07-12 06:14:10|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1720764860000|2024-07-12 06:14:20|10408.8|10403.8|10409.2|10404.2|10409.2|10404.2|10408.6|10403.6|0
1720764870000|2024-07-12 06:14:30|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1720764880000|2024-07-12 06:14:40|10409.2|10404.2|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720764890000|2024-07-12 06:14:50|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720764900000|2024-07-12 06:15:00|10409.4|10404.4|10409.6|10404.6|10409.6|10404.6|10409.2|10404.2|0
1720764920000|2024-07-12 06:15:20|10409.5|10404.5|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|0
1720764930000|2024-07-12 06:15:30|10409.4|10404.4|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|0
1720764940000|2024-07-12 06:15:40|10409.2|10404.2|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|1
1720764950000|2024-07-12 06:15:50|10409.4|10404.4|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|0
1720764970000|2024-07-12 06:16:10|10409|10404|10408.6|10403.6|10409|10404|10408.5|10403.5|0
1720764980000|2024-07-12 06:16:20|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|1
1720764990000|2024-07-12 06:16:30|10409|10404|10409.1|10404.1|10409.2|10404.2|10409|10404|0
1720765000000|2024-07-12 06:16:40|10409.2|10404.2|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|0
1720765010000|2024-07-12 06:16:50|10408.6|10403.6|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|0
1720765020000|2024-07-12 06:17:00|10408.8|10403.8|10409|10404|10409.2|10404.2|10408.8|10403.8|0
1720765030000|2024-07-12 06:17:10|10409.1|10404.1|10408.8|10403.8|10409.3|10404.3|10408.8|10403.8|0
1720765040000|2024-07-12 06:17:20|10409|10404|10409.1|10404.1|10409.1|10404.1|10408.8|10403.8|0
1720765050000|2024-07-12 06:17:30|10409.2|10404.2|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|1
1720765060000|2024-07-12 06:17:40|10408.6|10403.6|10407.6|10402.6|10408.6|10403.6|10407.4|10402.4|13
1720765080000|2024-07-12 06:18:00|10407.7|10402.7|10407.8|10402.8|10408|10403|10407.7|10402.7|1
1720765090000|2024-07-12 06:18:10|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|1
1720765100000|2024-07-12 06:18:20|10408|10403|10407.5|10402.5|10408|10403|10407.3|10402.3|6
1720765110000|2024-07-12 06:18:30|10407.3|10402.3|10407|10402|10407.5|10402.5|10407|10402|0
1720765120000|2024-07-12 06:18:40|10406.8|10401.8|10406.4|10401.4|10406.8|10401.8|10406.4|10401.4|0
1720765130000|2024-07-12 06:18:50|10406.6|10401.6|10407|10402|10407.1|10402.1|10406.6|10401.6|0
1720765140000|2024-07-12 06:19:00|10407.1|10402.1|10407.6|10402.6|10407.6|10402.6|10407.1|10402.1|0
1720765150000|2024-07-12 06:19:10|10407.5|10402.5|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|0
1720765160000|2024-07-12 06:19:20|10407.2|10402.2|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|0
1720765170000|2024-07-12 06:19:30|10407.2|10402.2|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|0
1720765180000|2024-07-12 06:19:40|10407.6|10402.6|10407.5|10402.5|10407.6|10402.6|10407.4|10402.4|0
1720765190000|2024-07-12 06:19:50|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.3|10402.3|2
1720765200000|2024-07-12 06:20:00|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|0
1720765210000|2024-07-12 06:20:10|10407.6|10402.6|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|0
1720765220000|2024-07-12 06:20:20|10407|10402|10407|10402|10407.2|10402.2|10407|10402|2
1720765230000|2024-07-12 06:20:30|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|4
1720765240000|2024-07-12 06:20:40|10406.8|10401.8|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1720765260000|2024-07-12 06:21:00|10406.6|10401.6|10406.2|10401.2|10406.6|10401.6|10406.2|10401.2|5
1720765270000|2024-07-12 06:21:10|10406.4|10401.4|10406.4|10401.4|10406.6|10401.6|10406.2|10401.2|0
1720765280000|2024-07-12 06:21:20|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1720765290000|2024-07-12 06:21:30|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|11
1720765300000|2024-07-12 06:21:40|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.4|10401.4|0
1720765310000|2024-07-12 06:21:50|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|0
1720765320000|2024-07-12 06:22:00|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|1
1720765330000|2024-07-12 06:22:10|10407.1|10402.1|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|0
1720765350000|2024-07-12 06:22:30|10406.6|10401.6|10407|10402|10407|10402|10406.6|10401.6|1
1720765360000|2024-07-12 06:22:40|10406.8|10401.8|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|0
1720765380000|2024-07-12 06:23:00|10407|10402|10407.9|10402.9|10407.9|10402.9|10406.8|10401.8|3
1720765390000|2024-07-12 06:23:10|10408|10403|10407.8|10402.8|10408.2|10403.2|10407.8|10402.8|10
1720765400000|2024-07-12 06:23:20|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1720765410000|2024-07-12 06:23:30|10408.2|10403.2|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1720765420000|2024-07-12 06:23:40|10408.4|10403.4|10409|10404|10409.2|10404.2|10408.4|10403.4|0
1720765430000|2024-07-12 06:23:50|10408.8|10403.8|10409.4|10404.4|10409.4|10404.4|10408.8|10403.8|2
1720765440000|2024-07-12 06:24:00|10409.6|10404.6|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|0
1720765450000|2024-07-12 06:24:10|10409|10404|10409|10404|10409.2|10404.2|10409|10404|0
1720765460000|2024-07-12 06:24:20|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720765470000|2024-07-12 06:24:30|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1720765480000|2024-07-12 06:24:40|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|1
1720765490000|2024-07-12 06:24:50|10409.2|10404.2|10409.6|10404.6|10409.6|10404.6|10409.2|10404.2|0
1720765500000|2024-07-12 06:25:00|10409.8|10404.8|10409.8|10404.8|10410|10405|10409.8|10404.8|4
1720765510000|2024-07-12 06:25:10|10410|10405|10410.4|10405.4|10410.4|10405.4|10410|10405|0
1720765520000|2024-07-12 06:25:20|10410.2|10405.2|10410.2|10405.2|10410.6|10405.6|10410.2|10405.2|0
1720765550000|2024-07-12 06:25:50|10410|10405|10410|10405|10410.1|10405.1|10409.8|10404.8|0
1720765560000|2024-07-12 06:26:00|10409.8|10404.8|10410.2|10405.2|10410.2|10405.2|10409.8|10404.8|0
1720765570000|2024-07-12 06:26:10|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1720765580000|2024-07-12 06:26:20|10410|10405|10409.6|10404.6|10410|10405|10409.4|10404.4|0
1720765590000|2024-07-12 06:26:30|10409.8|10404.8|10410|10405|10410|10405|10409.6|10404.6|0
1720765600000|2024-07-12 06:26:40|10409.8|10404.8|10410|10405|10410.2|10405.2|10409.8|10404.8|2
1720765610000|2024-07-12 06:26:50|10410.1|10405.1|10410.6|10405.6|10410.6|10405.6|10410.1|10405.1|0
1720765620000|2024-07-12 06:27:00|10410.5|10405.5|10410.2|10405.2|10410.6|10405.6|10410.2|10405.2|0
1720765640000|2024-07-12 06:27:20|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1720765650000|2024-07-12 06:27:30|10410|10405|10410.1|10405.1|10410.2|10405.2|10409.8|10404.8|0
1720765660000|2024-07-12 06:27:40|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.2|10405.2|0
1720765670000|2024-07-12 06:27:50|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1720765700000|2024-07-12 06:28:20|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1720765710000|2024-07-12 06:28:30|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1720765720000|2024-07-12 06:28:40|10410.6|10405.6|10410.4|10405.4|10410.6|10405.6|10410.2|10405.2|0
1720765730000|2024-07-12 06:28:50|10410.2|10405.2|10410.6|10405.6|10410.6|10405.6|10410.2|10405.2|0
1720765740000|2024-07-12 06:29:00|10410.5|10405.5|10411.2|10406.2|10411.4|10406.4|10410.5|10405.5|0
1720765750000|2024-07-12 06:29:10|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1720765760000|2024-07-12 06:29:20|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1720765770000|2024-07-12 06:29:30|10411.4|10406.4|10411.2|10406.2|10411.6|10406.6|10411.2|10406.2|11
1720765780000|2024-07-12 06:29:40|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1720765790000|2024-07-12 06:29:50|10411|10406|10410.3|10405.3|10411|10406|10410.3|10405.3|0
1720765800000|2024-07-12 06:30:00|10410|10405|10410.2|10405.2|10410.2|10405.2|10410|10405|0
1720765810000|2024-07-12 06:30:10|10410.4|10405.4|10410.4|10405.4|10410.6|10405.6|10410.2|10405.2|1
1720765820000|2024-07-12 06:30:20|10410.2|10405.2|10410.4|10405.4|10410.6|10405.6|10410.2|10405.2|4
1720765830000|2024-07-12 06:30:30|10410.6|10405.6|10410.2|10405.2|10410.6|10405.6|10410.2|10405.2|0
1720765840000|2024-07-12 06:30:40|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1720765850000|2024-07-12 06:30:50|10410.4|10405.4|10410.4|10405.4|10410.6|10405.6|10410.2|10405.2|1
1720765860000|2024-07-12 06:31:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.2|10405.2|3
1720765870000|2024-07-12 06:31:10|10410.8|10405.8|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|0
1720765880000|2024-07-12 06:31:20|10411|10406|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|0
1720765890000|2024-07-12 06:31:30|10410.6|10405.6|10410.8|10405.8|10411.1|10406.1|10410.6|10405.6|0
1720765900000|2024-07-12 06:31:40|10411|10406|10411|10406|10411.1|10406.1|10410.8|10405.8|0
1720765910000|2024-07-12 06:31:50|10411.1|10406.1|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|1
1720765920000|2024-07-12 06:32:00|10411|10406|10411.2|10406.2|10411.2|10406.2|10410.8|10405.8|0
1720765930000|2024-07-12 06:32:10|10411|10406|10411|10406|10411|10406|10410.8|10405.8|0
1720765940000|2024-07-12 06:32:20|10410.6|10405.6|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1720765950000|2024-07-12 06:32:30|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1720765960000|2024-07-12 06:32:40|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1720765970000|2024-07-12 06:32:50|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|3
1720765980000|2024-07-12 06:33:00|10410.2|10405.2|10410.6|10405.6|10410.6|10405.6|10410.2|10405.2|4
1720765990000|2024-07-12 06:33:10|10410.4|10405.4|10410.6|10405.6|10410.8|10405.8|10410.4|10405.4|0
1720766020000|2024-07-12 06:33:40|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.2|10405.2|0
1720766040000|2024-07-12 06:34:00|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1720766050000|2024-07-12 06:34:10|10410.8|10405.8|10410.8|10405.8|10411.1|10406.1|10410.6|10405.6|0
1720766060000|2024-07-12 06:34:20|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1720766070000|2024-07-12 06:34:30|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1720766120000|2024-07-12 06:35:20|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|5
1720766140000|2024-07-12 06:35:40|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|3
1720766150000|2024-07-12 06:35:50|||||||||1
1720766160000|2024-07-12 06:36:00|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1720766170000|2024-07-12 06:36:10|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|0
1720766180000|2024-07-12 06:36:20|10412.2|10407.2|10412.6|10407.6|10412.6|10407.6|10412.2|10407.2|0
1720766210000|2024-07-12 06:36:50|10412.8|10407.8|10412.6|10407.6|10413|10408|10412.6|10407.6|3
1720766220000|2024-07-12 06:37:00|||||||||1
1720766240000|2024-07-12 06:37:20|10412.7|10407.7|10413|10408|10413|10408|10412.7|10407.7|1
1720766250000|2024-07-12 06:37:30|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|0
1720766270000|2024-07-12 06:37:50|10413.2|10408.2|10412.8|10407.8|10413.2|10408.2|10412.6|10407.6|1
1720766280000|2024-07-12 06:38:00|10413|10408|10413.1|10408.1|10413.1|10408.1|10412.8|10407.8|0
1720766290000|2024-07-12 06:38:10|10413.2|10408.2|10412.8|10407.8|10413.2|10408.2|10412.7|10407.7|0
1720766300000|2024-07-12 06:38:20|10413|10408|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|0
1720766310000|2024-07-12 06:38:30|10413.1|10408.1|10412.9|10407.9|10413.2|10408.2|10412.8|10407.8|0
1720766320000|2024-07-12 06:38:40|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|0
1720766330000|2024-07-12 06:38:50|10412.6|10407.6|10412.8|10407.8|10413.1|10408.1|10412.6|10407.6|2
1720766340000|2024-07-12 06:39:00|10413.1|10408.1|10413|10408|10413.1|10408.1|10412.9|10407.9|0
1720766350000|2024-07-12 06:39:10|10412.9|10407.9|10413.2|10408.2|10413.4|10408.4|10412.8|10407.8|2
1720766370000|2024-07-12 06:39:30|10413.4|10408.4|10413.2|10408.2|10413.6|10408.6|10413.2|10408.2|2
1720766390000|2024-07-12 06:39:50|10412.9|10407.9|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|1
1720766400000|2024-07-12 06:40:00|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|2
1720766410000|2024-07-12 06:40:10|10413.4|10408.4|10413.2|10408.2|10413.6|10408.6|10413.1|10408.1|0
1720766420000|2024-07-12 06:40:20|10413|10408|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1720766430000|2024-07-12 06:40:30|10412.8|10407.8|10412.6|10407.6|10412.9|10407.9|10412.6|10407.6|0
1720766440000|2024-07-12 06:40:40|10412.8|10407.8|10413.2|10408.2|10413.2|10408.2|10412.6|10407.6|1
1720766480000|2024-07-12 06:41:20|10413.4|10408.4|10413.6|10408.6|10413.8|10408.8|10413.2|10408.2|0
1720766510000|2024-07-12 06:41:50|10413.4|10408.4|10413.6|10408.6|10413.6|10408.6|10413.2|10408.2|4
1720766520000|2024-07-12 06:42:00|10413.4|10408.4|10413.4|10408.4|10413.6|10408.6|10413.2|10408.2|0
1720766530000|2024-07-12 06:42:10|10413.2|10408.2|10413.6|10408.6|10413.6|10408.6|10413.2|10408.2|0
1720766550000|2024-07-12 06:42:30|10413.8|10408.8|10413.8|10408.8|10413.9|10408.9|10413.7|10408.7|0
1720766560000|2024-07-12 06:42:40|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720766570000|2024-07-12 06:42:50|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720766580000|2024-07-12 06:43:00|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720766590000|2024-07-12 06:43:10|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1720766600000|2024-07-12 06:43:20|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|0
1720766620000|2024-07-12 06:43:40|||||||||1
1720766640000|2024-07-12 06:44:00|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|3
1720766650000|2024-07-12 06:44:10|10413.4|10408.4|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|0
1720766670000|2024-07-12 06:44:30|10413.4|10408.4|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1720766680000|2024-07-12 06:44:40|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1720766690000|2024-07-12 06:44:50|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720766700000|2024-07-12 06:45:00|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720766710000|2024-07-12 06:45:10|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720766720000|2024-07-12 06:45:20|10413.4|10408.4|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|0
1720766730000|2024-07-12 06:45:30|10413.4|10408.4|10413.1|10408.1|10413.6|10408.6|10413.1|10408.1|1
1720766740000|2024-07-12 06:45:40|10413.2|10408.2|10412.6|10407.6|10413.2|10408.2|10412.6|10407.6|4
1720766760000|2024-07-12 06:46:00|10412.3|10407.3|10412.2|10407.2|10412.6|10407.6|10412.2|10407.2|1
1720766770000|2024-07-12 06:46:10|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1720766780000|2024-07-12 06:46:20|10412.4|10407.4|10412.2|10407.2|10412.6|10407.6|10412.2|10407.2|0
1720766800000|2024-07-12 06:46:40|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|0
1720766810000|2024-07-12 06:46:50|10412|10407|10411.6|10406.6|10412.1|10407.1|10411.6|10406.6|0
1720766820000|2024-07-12 06:47:00|10411.8|10406.8|10411.9|10406.9|10412.1|10407.1|10411.6|10406.6|2
1720766830000|2024-07-12 06:47:10|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.4|10406.4|0
1720766840000|2024-07-12 06:47:20|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1720766850000|2024-07-12 06:47:30|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.3|10406.3|0
1720766860000|2024-07-12 06:47:40|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1720766870000|2024-07-12 06:47:50|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|1
1720766910000|2024-07-12 06:48:30|10411.8|10406.8|10412|10407|10412.2|10407.2|10411.8|10406.8|10
1720766920000|2024-07-12 06:48:40|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|1
1720766950000|2024-07-12 06:49:10|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|4
1720766960000|2024-07-12 06:49:20|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|0
1720766970000|2024-07-12 06:49:30|10412.2|10407.2|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|8
1720766980000|2024-07-12 06:49:40|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1720766990000|2024-07-12 06:49:50|||||||||2
1720767030000|2024-07-12 06:50:30|10412.7|10407.7|10413.2|10408.2|10413.2|10408.2|10412.7|10407.7|7
1720767040000|2024-07-12 06:50:40|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|6
1720767050000|2024-07-12 06:50:50|10413.6|10408.6|10413.2|10408.2|10413.6|10408.6|10413.2|10408.2|1
1720767060000|2024-07-12 06:51:00|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.2|10408.2|10
1720767070000|2024-07-12 06:51:10|10413.4|10408.4|10413.2|10408.2|10413.6|10408.6|10413.2|10408.2|0
1720767080000|2024-07-12 06:51:20|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720767090000|2024-07-12 06:51:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1720767100000|2024-07-12 06:51:40|10413.6|10408.6|10412.9|10407.9|10413.6|10408.6|10412.9|10407.9|1
1720767110000|2024-07-12 06:51:50|10412.8|10407.8|10413.2|10408.2|10413.2|10408.2|10412.8|10407.8|2
1720767120000|2024-07-12 06:52:00|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1720767130000|2024-07-12 06:52:10|10412.8|10407.8|10413.1|10408.1|10413.1|10408.1|10412.6|10407.6|0
1720767140000|2024-07-12 06:52:20|10413|10408|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|0
1720767150000|2024-07-12 06:52:30|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1720767160000|2024-07-12 06:52:40|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1720767190000|2024-07-12 06:53:10|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.2|10407.2|5
1720767200000|2024-07-12 06:53:20|10412.7|10407.7|10413.1|10408.1|10413.1|10408.1|10412.7|10407.7|6
1720767210000|2024-07-12 06:53:30|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1720767220000|2024-07-12 06:53:40|10413|10408|10413.4|10408.4|10413.5|10408.5|10412.9|10407.9|6
1720767230000|2024-07-12 06:53:50|10413.5|10408.5|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1720767240000|2024-07-12 06:54:00|10413.2|10408.2|10413.2|10408.2|10413.6|10408.6|10413.2|10408.2|0
1720767250000|2024-07-12 06:54:10|10413.4|10408.4|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1720767260000|2024-07-12 06:54:20|10413.5|10408.5|10413.2|10408.2|10413.6|10408.6|10413.2|10408.2|0
1720767290000|2024-07-12 06:54:50|10413.3|10408.3|10413.2|10408.2|10413.3|10408.3|10413.2|10408.2|1
1720767300000|2024-07-12 06:55:00|10413.4|10408.4|10413.2|10408.2|10413.5|10408.5|10413.2|10408.2|6
1720767310000|2024-07-12 06:55:10|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720767320000|2024-07-12 06:55:20|10413|10408|10412.9|10407.9|10413.1|10408.1|10412.6|10407.6|1
1720767330000|2024-07-12 06:55:30|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1720767340000|2024-07-12 06:55:40|10412.4|10407.4|10412|10407|10412.6|10407.6|10412|10407|10
1720767350000|2024-07-12 06:55:50|10411.9|10406.9|10412.2|10407.2|10412.4|10407.4|10411.9|10406.9|14
1720767380000|2024-07-12 06:56:20|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.7|10406.7|1
1720767400000|2024-07-12 06:56:40|10412|10407|10411.6|10406.6|10412|10407|10411.6|10406.6|0
1720767410000|2024-07-12 06:56:50|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|0
1720767420000|2024-07-12 06:57:00|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.6|10406.6|0
1720767430000|2024-07-12 06:57:10|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|0
1720767440000|2024-07-12 06:57:20|10411.9|10406.9|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|0
1720767450000|2024-07-12 06:57:30|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|2
1720767460000|2024-07-12 06:57:40|10411.9|10406.9|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1720767470000|2024-07-12 06:57:50|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.7|10406.7|0
1720767480000|2024-07-12 06:58:00|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|0
1720767490000|2024-07-12 06:58:10|10411.8|10406.8|10412.2|10407.2|10412.2|10407.2|10411.8|10406.8|0
1720767500000|2024-07-12 06:58:20|10412.4|10407.4|10412.9|10407.9|10413.1|10408.1|10412.4|10407.4|10
1720767510000|2024-07-12 06:58:30|10412.7|10407.7|10413.2|10408.2|10413.2|10408.2|10412.6|10407.6|0
1720767520000|2024-07-12 06:58:40|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|8
1720767550000|2024-07-12 06:59:10|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|1
1720767570000|2024-07-12 06:59:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|1
1720767580000|2024-07-12 06:59:40|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1720767590000|2024-07-12 06:59:50|10413.2|10408.2|10412.7|10407.7|10413.2|10408.2|10412.7|10407.7|13
1720767600000|2024-07-12 07:00:00|10412.9|10407.9|10412.6|10407.6|10412.9|10407.9|10412.4|10407.4|1
1720767610000|2024-07-12 07:00:10|10412.5|10407.5|10412.2|10407.2|10412.5|10407.5|10411.7|10406.7|1
1720767620000|2024-07-12 07:00:20|10411.9|10406.9|10412|10407|10412.5|10407.5|10411.9|10406.9|10
1720767630000|2024-07-12 07:00:30|10412.2|10407.2|10412.2|10407.2|10412.6|10407.6|10412.2|10407.2|4
1720767640000|2024-07-12 07:00:40|10412.4|10407.4|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|0
1720767650000|2024-07-12 07:00:50|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|1
1720767660000|2024-07-12 07:01:00|10412.2|10407.2|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|0
1720767670000|2024-07-12 07:01:10|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1720767680000|2024-07-12 07:01:20|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|0
1720767690000|2024-07-12 07:01:30|10412.2|10407.2|10411.9|10406.9|10412.4|10407.4|10411.8|10406.8|1
1720767700000|2024-07-12 07:01:40|10412|10407|10412.7|10407.7|10412.7|10407.7|10411.8|10406.8|0
1720767720000|2024-07-12 07:02:00|10412.6|10407.6|10412.9|10407.9|10413|10408|10412.6|10407.6|2
1720767730000|2024-07-12 07:02:10|10412.6|10407.6|10413|10408|10413|10408|10412.6|10407.6|0
1720767740000|2024-07-12 07:02:20|10412.7|10407.7|10413|10408|10413.1|10408.1|10412.6|10407.6|0
1720767750000|2024-07-12 07:02:30|10413.2|10408.2|10413|10408|10413.2|10408.2|10412.6|10407.6|2
1720767760000|2024-07-12 07:02:40|10413.1|10408.1|10412.8|10407.8|10413.1|10408.1|10412.8|10407.8|1
1720767770000|2024-07-12 07:02:50|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|1
1720767780000|2024-07-12 07:03:00|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1720767790000|2024-07-12 07:03:10|10412.8|10407.8|10413|10408|10413.1|10408.1|10412.6|10407.6|0
1720767800000|2024-07-12 07:03:20|10413.2|10408.2|10412.9|10407.9|10413.2|10408.2|10412.7|10407.7|12
1720767810000|2024-07-12 07:03:30|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1720767820000|2024-07-12 07:03:40|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.7|10407.7|0
1720767830000|2024-07-12 07:03:50|10412.6|10407.6|10412.8|10407.8|10412.8|10407.8|10412.6|10407.6|0
1720767840000|2024-07-12 07:04:00|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1720767850000|2024-07-12 07:04:10|10412.8|10407.8|10413.2|10408.2|10413.4|10408.4|10412.8|10407.8|9
1720767860000|2024-07-12 07:04:20|10413.4|10408.4|10413.2|10408.2|10413.5|10408.5|10413.2|10408.2|0
1720767870000|2024-07-12 07:04:30|10413|10408|10413.2|10408.2|10413.4|10408.4|10412.9|10407.9|0
1720767880000|2024-07-12 07:04:40|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720767890000|2024-07-12 07:04:50|10413|10408|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|0
1720767920000|2024-07-12 07:05:20|||||||||2
1720767930000|2024-07-12 07:05:30|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|1
1720767940000|2024-07-12 07:05:40|10413.1|10408.1|10413|10408|10413.2|10408.2|10412.9|10407.9|0
1720767950000|2024-07-12 07:05:50|10413.1|10408.1|10412.8|10407.8|10413.2|10408.2|10412.8|10407.8|0
1720767960000|2024-07-12 07:06:00|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1720767970000|2024-07-12 07:06:10|10412.4|10407.4|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|0
1720767980000|2024-07-12 07:06:20|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1720768000000|2024-07-12 07:06:40|10412.8|10407.8|10413.2|10408.2|10413.2|10408.2|10412.8|10407.8|5
1720768020000|2024-07-12 07:07:00|10413.5|10408.5|10414|10409|10414.1|10409.1|10413.5|10408.5|21
1720768030000|2024-07-12 07:07:10|10414.2|10409.2|10413.7|10408.7|10414.2|10409.2|10413.7|10408.7|1
1720768040000|2024-07-12 07:07:20|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.4|10408.4|1
1720768050000|2024-07-12 07:07:30|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720768060000|2024-07-12 07:07:40|10412.9|10407.9|10413|10408|10413.2|10408.2|10412.9|10407.9|0
1720768070000|2024-07-12 07:07:50|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1720768080000|2024-07-12 07:08:00|10413.1|10408.1|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|0
1720768090000|2024-07-12 07:08:10|10412.6|10407.6|10413.1|10408.1|10413.2|10408.2|10412.6|10407.6|1
1720768110000|2024-07-12 07:08:30|10413.2|10408.2|10413.4|10408.4|10413.5|10408.5|10413.2|10408.2|6
1720768120000|2024-07-12 07:08:40|10413.5|10408.5|10413.4|10408.4|10413.6|10408.6|10413.2|10408.2|0
1720768130000|2024-07-12 07:08:50|10413.2|10408.2|10412.7|10407.7|10413.2|10408.2|10412.7|10407.7|2
1720768140000|2024-07-12 07:09:00|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1720768150000|2024-07-12 07:09:10|10412.4|10407.4|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|5
1720768160000|2024-07-12 07:09:20|10412.4|10407.4|10411.9|10406.9|10412.4|10407.4|10411.9|10406.9|2
1720768170000|2024-07-12 07:09:30|10412.1|10407.1|10412.2|10407.2|10412.4|10407.4|10412|10407|5
1720768180000|2024-07-12 07:09:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1720768190000|2024-07-12 07:09:50|10412.2|10407.2|10411.7|10406.7|10412.2|10407.2|10411.7|10406.7|0
1720768200000|2024-07-12 07:10:00|10411.8|10406.8|10412.1|10407.1|10412.2|10407.2|10411.8|10406.8|0
1720768210000|2024-07-12 07:10:10|10412.2|10407.2|10412.6|10407.6|10412.9|10407.9|10412.2|10407.2|7
1720768220000|2024-07-12 07:10:20|10412.8|10407.8|10413.1|10408.1|10413.2|10408.2|10412.8|10407.8|7
1720768230000|2024-07-12 07:10:30|10413.2|10408.2|10412.8|10407.8|10413.2|10408.2|10412.8|10407.8|0
1720768240000|2024-07-12 07:10:40|10412.9|10407.9|10412.6|10407.6|10412.9|10407.9|10412.6|10407.6|0
1720768250000|2024-07-12 07:10:50|10412.8|10407.8|10412.6|10407.6|10412.9|10407.9|10412.6|10407.6|1
1720768260000|2024-07-12 07:11:00|10412.7|10407.7|10413.1|10408.1|10413.2|10408.2|10412.7|10407.7|0
1720768270000|2024-07-12 07:11:10|10413.4|10408.4|10413.4|10408.4|10413.5|10408.5|10413.2|10408.2|6
1720768280000|2024-07-12 07:11:20|10413.5|10408.5|10413.5|10408.5|10413.6|10408.6|10413.4|10408.4|0
1720768290000|2024-07-12 07:11:30|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|0
1720768300000|2024-07-12 07:11:40|10414|10409|10414.2|10409.2|10414.2|10409.2|10413.8|10408.8|7
1720768320000|2024-07-12 07:12:00|10414.4|10409.4|10414.5|10409.5|10414.6|10409.6|10414.2|10409.2|6
1720768330000|2024-07-12 07:12:10|10414.6|10409.6|10415|10410|10415|10410|10414.6|10409.6|5
1720768350000|2024-07-12 07:12:30|10415.2|10410.2|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|0
1720768360000|2024-07-12 07:12:40|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|0
1720768370000|2024-07-12 07:12:50|10415|10410|10414.7|10409.7|10415|10410|10414.7|10409.7|0
1720768380000|2024-07-12 07:13:00|10414.6|10409.6|10415|10410|10415|10410|10414.6|10409.6|4
1720768390000|2024-07-12 07:13:10|10415.1|10410.1|10415.4|10410.4|10415.5|10410.5|10415.1|10410.1|6
1720768400000|2024-07-12 07:13:20|10415.6|10410.6|10415.2|10410.2|10415.6|10410.6|10415.2|10410.2|0
1720768410000|2024-07-12 07:13:30|10415|10410|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|0
1720768420000|2024-07-12 07:13:40|10415.2|10410.2|10414.9|10409.9|10415.2|10410.2|10414.6|10409.6|1
1720768430000|2024-07-12 07:13:50|10414.7|10409.7|10414.2|10409.2|10414.7|10409.7|10414.2|10409.2|1
1720768440000|2024-07-12 07:14:00|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|3
1720768470000|2024-07-12 07:14:30|10414.1|10409.1|10413.8|10408.8|10414.1|10409.1|10413.7|10408.7|1
1720768480000|2024-07-12 07:14:40|10413.7|10408.7|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|0
1720768490000|2024-07-12 07:14:50|10413.8|10408.8|10414.4|10409.4|10414.6|10409.6|10413.8|10408.8|11
1720768500000|2024-07-12 07:15:00|10414.3|10409.3|10414.2|10409.2|10414.7|10409.7|10414.2|10409.2|0
1720768510000|2024-07-12 07:15:10|10414.4|10409.4|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|1
1720768520000|2024-07-12 07:15:20|10414.2|10409.2|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|0
1720768530000|2024-07-12 07:15:30|10414.4|10409.4|10414.5|10409.5|10414.6|10409.6|10414.4|10409.4|0
1720768540000|2024-07-12 07:15:40|10414.7|10409.7|10414.3|10409.3|10414.9|10409.9|10414.2|10409.2|5
1720768550000|2024-07-12 07:15:50|10414.2|10409.2|10414.5|10409.5|10414.5|10409.5|10414.1|10409.1|0
1720768560000|2024-07-12 07:16:00|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.2|10409.2|0
1720768570000|2024-07-12 07:16:10|10414.4|10409.4|10414.2|10409.2|10414.5|10409.5|10414.2|10409.2|11
1720768580000|2024-07-12 07:16:20|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|0
1720768590000|2024-07-12 07:16:30|10414.4|10409.4|10414.5|10409.5|10414.6|10409.6|10414.2|10409.2|0
1720768600000|2024-07-12 07:16:40|10414.2|10409.2|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|2
1720768610000|2024-07-12 07:16:50|10414.4|10409.4|10413.9|10408.9|10414.4|10409.4|10413.9|10408.9|4
1720768620000|2024-07-12 07:17:00|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10413.9|10408.9|0
1720768630000|2024-07-12 07:17:10|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.7|10408.7|0
1720768640000|2024-07-12 07:17:20|10413.9|10408.9|10413.8|10408.8|10414.1|10409.1|10413.8|10408.8|0
1720768650000|2024-07-12 07:17:30|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|0
1720768660000|2024-07-12 07:17:40|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|1
1720768670000|2024-07-12 07:17:50|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1720768680000|2024-07-12 07:18:00|10413|10408|10412.7|10407.7|10413|10408|10412.7|10407.7|11
1720768690000|2024-07-12 07:18:10|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1720768720000|2024-07-12 07:18:40|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|1
1720768730000|2024-07-12 07:18:50|10412.8|10407.8|10412.8|10407.8|10413.1|10408.1|10412.7|10407.7|4
1720768740000|2024-07-12 07:19:00|10412.6|10407.6|10412.8|10407.8|10412.9|10407.9|10412.6|10407.6|5
1720768750000|2024-07-12 07:19:10|10412.4|10407.4|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|3
1720768760000|2024-07-12 07:19:20|10412.4|10407.4|10412.4|10407.4|10412.5|10407.5|10412.2|10407.2|0
1720768770000|2024-07-12 07:19:30|10412.5|10407.5|10412.4|10407.4|10412.6|10407.6|10412.2|10407.2|3
1720768780000|2024-07-12 07:19:40|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.2|10407.2|4
1720768790000|2024-07-12 07:19:50|10412.2|10407.2|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|0
1720768820000|2024-07-12 07:20:20|10412.4|10407.4|10412|10407|10412.4|10407.4|10411.8|10406.8|1
1720768830000|2024-07-12 07:20:30|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10411.7|10406.7|2
1720768850000|2024-07-12 07:20:50|||||||||1
1720768860000|2024-07-12 07:21:00|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|2
1720768870000|2024-07-12 07:21:10|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|3
1720768880000|2024-07-12 07:21:20|10412.2|10407.2|10412.4|10407.4|10412.6|10407.6|10412.2|10407.2|12
1720768890000|2024-07-12 07:21:30|10412.2|10407.2|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|0
1720768900000|2024-07-12 07:21:40|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1720768920000|2024-07-12 07:22:00|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.4|10407.4|0
1720768930000|2024-07-12 07:22:10|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1720768940000|2024-07-12 07:22:20|10412.7|10407.7|10413.2|10408.2|10413.2|10408.2|10412.7|10407.7|5
1720768950000|2024-07-12 07:22:30|10413|10408|10412.7|10407.7|10413.2|10408.2|10412.7|10407.7|0
1720768960000|2024-07-12 07:22:40|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1720768990000|2024-07-12 07:23:10|10412.5|10407.5|10412.2|10407.2|10412.5|10407.5|10412.2|10407.2|1
1720769000000|2024-07-12 07:23:20|10412.3|10407.3|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|1
1720769020000|2024-07-12 07:23:40|10412|10407|10411.7|10406.7|10412|10407|10411.7|10406.7|1
1720769030000|2024-07-12 07:23:50|10411.8|10406.8|10412.1|10407.1|10412.2|10407.2|10411.8|10406.8|0
1720769040000|2024-07-12 07:24:00|10412.2|10407.2|10411.9|10406.9|10412.4|10407.4|10411.9|10406.9|0
1720769050000|2024-07-12 07:24:10|10412.1|10407.1|10412.6|10407.6|10412.6|10407.6|10411.9|10406.9|9
1720769100000|2024-07-12 07:25:00|10412.4|10407.4|10412.2|10407.2|10412.6|10407.6|10412.2|10407.2|1
1720769110000|2024-07-12 07:25:10|10412.4|10407.4|10412.1|10407.1|10412.4|10407.4|10411.9|10406.9|0
1720769120000|2024-07-12 07:25:20|10412.4|10407.4|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|0
1720769130000|2024-07-12 07:25:30|10412.2|10407.2|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|3
1720769160000|2024-07-12 07:26:00|||||||||1
1720769170000|2024-07-12 07:26:10|10411.7|10406.7|10411.4|10406.4|10411.7|10406.7|10411.4|10406.4|1
1720769180000|2024-07-12 07:26:20|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|0
1720769190000|2024-07-12 07:26:30|10411.4|10406.4|10411.4|10406.4|10411.5|10406.5|10411.2|10406.2|0
1720769200000|2024-07-12 07:26:40|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1720769210000|2024-07-12 07:26:50|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1720769220000|2024-07-12 07:27:00|10411.4|10406.4|10411.2|10406.2|10411.6|10406.6|10411.2|10406.2|0
1720769230000|2024-07-12 07:27:10|10411.4|10406.4|10411.4|10406.4|10411.6|10406.6|10411.2|10406.2|0
1720769240000|2024-07-12 07:27:20|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1720769250000|2024-07-12 07:27:30|10412|10407|10412|10407|10412|10407|10412|10407|3
1720769260000|2024-07-12 07:27:40|10412.2|10407.2|10412.4|10407.4|10412.6|10407.6|10412.2|10407.2|7
1720769270000|2024-07-12 07:27:50|10412.2|10407.2|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|0
1720769280000|2024-07-12 07:28:00|10412|10407|10411.6|10406.6|10412|10407|10411.6|10406.6|0
1720769300000|2024-07-12 07:28:20|10411.8|10406.8|10411.9|10406.9|10412.1|10407.1|10411.8|10406.8|2
1720769310000|2024-07-12 07:28:30|10412|10407|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|0
1720769320000|2024-07-12 07:28:40|10411.9|10406.9|10411.6|10406.6|10412|10407|10411.6|10406.6|1
1720769360000|2024-07-12 07:29:20|10411.8|10406.8|10411.8|10406.8|10411.9|10406.9|10411.8|10406.8|6
1720769370000|2024-07-12 07:29:30|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1720769380000|2024-07-12 07:29:40|10412|10407|10412.2|10407.2|10412.2|10407.2|10412|10407|6
1720769390000|2024-07-12 07:29:50|10411.7|10406.7|10411.7|10406.7|10412|10407|10411.7|10406.7|7
1720769400000|2024-07-12 07:30:00|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.9|10406.9|0
1720769410000|2024-07-12 07:30:10|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|1
1720769420000|2024-07-12 07:30:20|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|1
1720769430000|2024-07-12 07:30:30|10411.7|10406.7|10411.7|10406.7|10411.8|10406.8|10411.7|10406.7|0
1720769440000|2024-07-12 07:30:40|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1720769460000|2024-07-12 07:31:00|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|6
1720769470000|2024-07-12 07:31:10|10411.6|10406.6|10411.2|10406.2|10411.6|10406.6|10411.2|10406.2|6
1720769510000|2024-07-12 07:31:50|10411|10406|10411.2|10406.2|10411.2|10406.2|10410.7|10405.7|0
1720769520000|2024-07-12 07:32:00|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|0
1720769530000|2024-07-12 07:32:10|10411|10406|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|2
1720769550000|2024-07-12 07:32:30|10411.6|10406.6|10411.2|10406.2|10411.6|10406.6|10411.2|10406.2|12
1720769560000|2024-07-12 07:32:40|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|2
1720769570000|2024-07-12 07:32:50|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1720769580000|2024-07-12 07:33:00|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|0
1720769590000|2024-07-12 07:33:10|10411.5|10406.5|10411.2|10406.2|10411.5|10406.5|10411.2|10406.2|0
1720769600000|2024-07-12 07:33:20|||||||||2
1720769610000|2024-07-12 07:33:30|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1720769630000|2024-07-12 07:33:50|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|1
1720769640000|2024-07-12 07:34:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1720769660000|2024-07-12 07:34:20|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|9
1720769670000|2024-07-12 07:34:30|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1720769690000|2024-07-12 07:34:50|10410.4|10405.4|10410.6|10405.6|10410.7|10405.7|10410.4|10405.4|6
1720769700000|2024-07-12 07:35:00|10410.7|10405.7|10411.2|10406.2|10411.2|10406.2|10410.6|10405.6|3
1720769710000|2024-07-12 07:35:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|7
1720769720000|2024-07-12 07:35:20|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|2
1720769740000|2024-07-12 07:35:40|10411|10406|10410.6|10405.6|10411|10406|10410.6|10405.6|0
1720769750000|2024-07-12 07:35:50|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1720769760000|2024-07-12 07:36:00|10410.4|10405.4|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|0
1720769770000|2024-07-12 07:36:10|10410.2|10405.2|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|0
1720769780000|2024-07-12 07:36:20|10410.2|10405.2|10410.4|10405.4|10410.5|10405.5|10410.2|10405.2|0
1720769790000|2024-07-12 07:36:30|10410.2|10405.2|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1720769800000|2024-07-12 07:36:40|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|1
1720769830000|2024-07-12 07:37:10|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|1
1720769840000|2024-07-12 07:37:20|10410.4|10405.4|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|3
1720769850000|2024-07-12 07:37:30|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1720769870000|2024-07-12 07:37:50|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|1
1720769880000|2024-07-12 07:38:00|10410.6|10405.6|10410.2|10405.2|10410.6|10405.6|10410.2|10405.2|1
1720769900000|2024-07-12 07:38:20|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|4
1720769910000|2024-07-12 07:38:30|10410.2|10405.2|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1720769940000|2024-07-12 07:39:00|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|0
1720769950000|2024-07-12 07:39:10|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.2|10405.2|0
1720769970000|2024-07-12 07:39:30|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1720770010000|2024-07-12 07:40:10|10410.4|10405.4|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|0
1720770020000|2024-07-12 07:40:20|10410.5|10405.5|10410.4|10405.4|10410.6|10405.6|10410.2|10405.2|0
1720770030000|2024-07-12 07:40:30|10410.2|10405.2|10409.7|10404.7|10410.4|10405.4|10409.7|10404.7|4
1720770040000|2024-07-12 07:40:40|10409.8|10404.8|10409.2|10404.2|10409.8|10404.8|10409.2|10404.2|0
1720770050000|2024-07-12 07:40:50|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1720770060000|2024-07-12 07:41:00|||||||||1
1720770080000|2024-07-12 07:41:20|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.4|10404.4|2
1720770090000|2024-07-12 07:41:30|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1720770100000|2024-07-12 07:41:40|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|2
1720770120000|2024-07-12 07:42:00|||||||||1
1720770130000|2024-07-12 07:42:10|10409|10404|10409.1|10404.1|10409.2|10404.2|10408.9|10403.9|0
1720770150000|2024-07-12 07:42:30|10409.2|10404.2|10408.6|10403.6|10409.2|10404.2|10408.5|10403.5|2
1720770160000|2024-07-12 07:42:40|10408.8|10403.8|10408.8|10403.8|10409.1|10404.1|10408.7|10403.7|0
1720770170000|2024-07-12 07:42:50|10408.7|10403.7|10409|10404|10409|10404|10408.6|10403.6|10
1720770180000|2024-07-12 07:43:00|10409.2|10404.2|10408.8|10403.8|10409.2|10404.2|10408.7|10403.7|1
1720770190000|2024-07-12 07:43:10|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1720770200000|2024-07-12 07:43:20|10408.9|10403.9|10408.8|10403.8|10408.9|10403.9|10408.7|10403.7|3
1720770210000|2024-07-12 07:43:30|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.6|10403.6|0
1720770220000|2024-07-12 07:43:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|3
1720770230000|2024-07-12 07:43:50|10408.8|10403.8|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1720770240000|2024-07-12 07:44:00|10408.6|10403.6|10409.2|10404.2|10409.2|10404.2|10408.6|10403.6|1
1720770260000|2024-07-12 07:44:20|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10409.4|10404.4|5
1720770270000|2024-07-12 07:44:30|10409.5|10404.5|10410|10405|10410|10405|10409.5|10404.5|8
1720770280000|2024-07-12 07:44:40|10410.1|10405.1|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|14
1720770290000|2024-07-12 07:44:50|10409.7|10404.7|10409.2|10404.2|10409.7|10404.7|10409.2|10404.2|2
1720770300000|2024-07-12 07:45:00|10409.4|10404.4|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|0
1720770310000|2024-07-12 07:45:10|10409|10404|10409.2|10404.2|10409.2|10404.2|10408.6|10403.6|0
1720770320000|2024-07-12 07:45:20|10409|10404|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|0
1720770330000|2024-07-12 07:45:30|10409.2|10404.2|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|7
1720770340000|2024-07-12 07:45:40|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.2|10404.2|1
1720770350000|2024-07-12 07:45:50|10409.4|10404.4|10409.4|10404.4|10409.5|10404.5|10409.4|10404.4|0
1720770360000|2024-07-12 07:46:00|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|1
1720770370000|2024-07-12 07:46:10|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|10
1720770380000|2024-07-12 07:46:20|10409|10404|10409|10404|10409|10404|10409|10404|0
1720770390000|2024-07-12 07:46:30|10408.9|10403.9|10409.2|10404.2|10409.2|10404.2|10408.9|10403.9|0
1720770400000|2024-07-12 07:46:40|10409|10404|10409|10404|10409.2|10404.2|10408.9|10403.9|0
1720770410000|2024-07-12 07:46:50|10409.2|10404.2|10409|10404|10409.2|10404.2|10408.9|10403.9|0
1720770420000|2024-07-12 07:47:00|10408.9|10403.9|10408.2|10403.2|10408.9|10403.9|10408.2|10403.2|5
1720770450000|2024-07-12 07:47:30|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|0
1720770470000|2024-07-12 07:47:50|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|2
1720770480000|2024-07-12 07:48:00|10408.2|10403.2|10408.2|10403.2|10408.6|10403.6|10408.2|10403.2|6
1720770490000|2024-07-12 07:48:10|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1720770500000|2024-07-12 07:48:20|10408.5|10403.5|10408.4|10403.4|10408.6|10403.6|10408.2|10403.2|0
1720770510000|2024-07-12 07:48:30|10408.2|10403.2|10408.2|10403.2|10408.4|10403.4|10408|10403|0
1720770550000|2024-07-12 07:49:10|10408.1|10403.1|10407.6|10402.6|10408.1|10403.1|10407.6|10402.6|5
1720770570000|2024-07-12 07:49:30|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.2|10402.2|4
1720770580000|2024-07-12 07:49:40|10407.4|10402.4|10407.5|10402.5|10407.5|10402.5|10407.2|10402.2|0
1720770590000|2024-07-12 07:49:50|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|0
1720770600000|2024-07-12 07:50:00|10407.2|10402.2|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720770610000|2024-07-12 07:50:10|10407.4|10402.4|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|0
1720770620000|2024-07-12 07:50:20|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720770630000|2024-07-12 07:50:30|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|0
1720770640000|2024-07-12 07:50:40|10407.5|10402.5|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|0
1720770660000|2024-07-12 07:51:00|10407.4|10402.4|10407.5|10402.5|10407.5|10402.5|10407.2|10402.2|0
1720770670000|2024-07-12 07:51:10|10407.4|10402.4|10407.7|10402.7|10408.1|10403.1|10407.4|10402.4|3
1720770680000|2024-07-12 07:51:20|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720770700000|2024-07-12 07:51:40|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1720770730000|2024-07-12 07:52:10|10407.4|10402.4|10407.5|10402.5|10407.6|10402.6|10407.2|10402.2|4
1720770740000|2024-07-12 07:52:20|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720770770000|2024-07-12 07:52:50|10406.7|10401.7|10407|10402|10407|10402|10406.7|10401.7|1
1720770790000|2024-07-12 07:53:10|||||||||1
1720770830000|2024-07-12 07:53:50|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1720770840000|2024-07-12 07:54:00|10406.6|10401.6|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|0
1720770860000|2024-07-12 07:54:20|10406.7|10401.7|10406.2|10401.2|10406.7|10401.7|10406.2|10401.2|3
1720770870000|2024-07-12 07:54:30|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|1
1720770880000|2024-07-12 07:54:40|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406|10401|0
1720770890000|2024-07-12 07:54:50|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1720770900000|2024-07-12 07:55:00|10406.2|10401.2|10406.7|10401.7|10406.8|10401.8|10406.2|10401.2|24
1720770910000|2024-07-12 07:55:10|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|0
1720770920000|2024-07-12 07:55:20|||||||||1
1720770960000|2024-07-12 07:56:00|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|3
1720770970000|2024-07-12 07:56:10|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|2
1720770980000|2024-07-12 07:56:20|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1720770990000|2024-07-12 07:56:30|10407.4|10402.4|10407.8|10402.8|10407.8|10402.8|10407.2|10402.2|3
1720771000000|2024-07-12 07:56:40|10408.1|10403.1|10407.7|10402.7|10408.2|10403.2|10407.7|10402.7|0
1720771010000|2024-07-12 07:56:50|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1720771020000|2024-07-12 07:57:00|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1720771050000|2024-07-12 07:57:30|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|0
1720771060000|2024-07-12 07:57:40|10407.2|10402.2|10406.7|10401.7|10407.4|10402.4|10406.7|10401.7|4
1720771070000|2024-07-12 07:57:50|10406.8|10401.8|10406.7|10401.7|10407.2|10402.2|10406.7|10401.7|0
1720771080000|2024-07-12 07:58:00|10406.6|10401.6|10406.2|10401.2|10406.6|10401.6|10406.2|10401.2|6
1720771090000|2024-07-12 07:58:10|10406.4|10401.4|10405.7|10400.7|10406.4|10401.4|10405.7|10400.7|6
1720771100000|2024-07-12 07:58:20|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1720771110000|2024-07-12 07:58:30|10405.2|10400.2|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|2
1720771120000|2024-07-12 07:58:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|4
1720771130000|2024-07-12 07:58:50|10405.2|10400.2|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1720771170000|2024-07-12 07:59:30|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|10
1720771180000|2024-07-12 07:59:40|10405.4|10400.4|10405.6|10400.6|10405.6|10400.6|10405.2|10400.2|0
1720771190000|2024-07-12 07:59:50|10405.5|10400.5|10405.5|10400.5|10405.6|10400.6|10405.4|10400.4|0
1720771200000|2024-07-12 08:00:00|10405.4|10400.4|10405.2|10400.2|10405.6|10400.6|10405.2|10400.2|0
1720771220000|2024-07-12 08:00:20|10405.4|10400.4|10405.4|10400.4|10405.6|10400.6|10405|10400|5
1720771230000|2024-07-12 08:00:30|10405.5|10400.5|10405.4|10400.4|10405.6|10400.6|10405.2|10400.2|7
1720771240000|2024-07-12 08:00:40|10405.5|10400.5|10405.5|10400.5|10405.6|10400.6|10405.2|10400.2|0
1720771250000|2024-07-12 08:00:50|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1720771260000|2024-07-12 08:01:00|10404.7|10399.7|10404.8|10399.8|10404.9|10399.9|10404.5|10399.5|3
1720771270000|2024-07-12 08:01:10|10405|10400|10405.1|10400.1|10405.1|10400.1|10405|10400|0
1720771280000|2024-07-12 08:01:20|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|1
1720771290000|2024-07-12 08:01:30|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|2
1720771300000|2024-07-12 08:01:40|10405.4|10400.4|10405.4|10400.4|10405.6|10400.6|10405.2|10400.2|0
1720771310000|2024-07-12 08:01:50|10405.2|10400.2|10405.2|10400.2|10405.6|10400.6|10405.2|10400.2|0
1720771320000|2024-07-12 08:02:00|10405|10400|10404.7|10399.7|10405|10400|10404.7|10399.7|0
1720771330000|2024-07-12 08:02:10|10404.9|10399.9|10404.9|10399.9|10405.1|10400.1|10404.7|10399.7|0
1720771340000|2024-07-12 08:02:20|10405.1|10400.1|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|0
1720771350000|2024-07-12 08:02:30|10404.6|10399.6|10404.7|10399.7|10404.8|10399.8|10404.6|10399.6|0
1720771360000|2024-07-12 08:02:40|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1720771370000|2024-07-12 08:02:50|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|6
1720771380000|2024-07-12 08:03:00|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1720771390000|2024-07-12 08:03:10|||||||||1
1720771420000|2024-07-12 08:03:40|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|6
1720771430000|2024-07-12 08:03:50|10404.4|10399.4|10404.4|10399.4|10404.6|10399.6|10404.2|10399.2|0
1720771440000|2024-07-12 08:04:00|10404.2|10399.2|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|1
1720771450000|2024-07-12 08:04:10|10404|10399|10404.1|10399.1|10404.2|10399.2|10403.9|10398.9|0
1720771460000|2024-07-12 08:04:20|10404|10399|10404|10399|10404|10399|10403.9|10398.9|0
1720771470000|2024-07-12 08:04:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1720771480000|2024-07-12 08:04:40|10404|10399|10404|10399|10404.2|10399.2|10403.8|10398.8|0
1720771490000|2024-07-12 08:04:50|10403.9|10398.9|10403.8|10398.8|10404|10399|10403.5|10398.5|3
1720771500000|2024-07-12 08:05:00|10403.6|10398.6|10404|10399|10404|10399|10403.6|10398.6|5
1720771510000|2024-07-12 08:05:10|10403.8|10398.8|10403.6|10398.6|10404|10399|10403.6|10398.6|0
1720771520000|2024-07-12 08:05:20|10403.2|10398.2|10403.4|10398.4|10403.5|10398.5|10403.2|10398.2|2
1720771530000|2024-07-12 08:05:30|10403.5|10398.5|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|1
1720771540000|2024-07-12 08:05:40|10403.4|10398.4|10402.9|10397.9|10403.4|10398.4|10402.9|10397.9|0
1720771550000|2024-07-12 08:05:50|10402.7|10397.7|10402.9|10397.9|10403.1|10398.1|10402.7|10397.7|0
1720771560000|2024-07-12 08:06:00|10402.7|10397.7|10402.6|10397.6|10402.9|10397.9|10402.4|10397.4|0
1720771570000|2024-07-12 08:06:10|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|1
1720771580000|2024-07-12 08:06:20|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|9
1720771590000|2024-07-12 08:06:30|10401.6|10396.6|10402.2|10397.2|10402.4|10397.4|10401.6|10396.6|0
1720771600000|2024-07-12 08:06:40|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1720771620000|2024-07-12 08:07:00|10402.4|10397.4|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|1
1720771630000|2024-07-12 08:07:10|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1720771640000|2024-07-12 08:07:20|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|7
1720771650000|2024-07-12 08:07:30|10402.4|10397.4|10402.4|10397.4|10402.6|10397.6|10402.2|10397.2|0
1720771660000|2024-07-12 08:07:40|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1720771670000|2024-07-12 08:07:50|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1720771690000|2024-07-12 08:08:10|10402.4|10397.4|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1720771700000|2024-07-12 08:08:20|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1720771710000|2024-07-12 08:08:30|10402.2|10397.2|10402.5|10397.5|10402.6|10397.6|10402.2|10397.2|0
1720771720000|2024-07-12 08:08:40|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1720771730000|2024-07-12 08:08:50|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|0
1720771740000|2024-07-12 08:09:00|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.2|10397.2|0
1720771750000|2024-07-12 08:09:10|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1720771760000|2024-07-12 08:09:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1720771780000|2024-07-12 08:09:40|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1720771800000|2024-07-12 08:10:00|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|3
1720771820000|2024-07-12 08:10:20|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|4
1720771830000|2024-07-12 08:10:30|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1720771850000|2024-07-12 08:10:50|10403.4|10398.4|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|4
1720771860000|2024-07-12 08:11:00|10402.9|10397.9|10403|10398|10403|10398|10402.9|10397.9|0
1720771870000|2024-07-12 08:11:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1720771880000|2024-07-12 08:11:20|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|4
1720771910000|2024-07-12 08:11:50|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|5
1720771920000|2024-07-12 08:12:00|10404.2|10399.2|10404.5|10399.5|10404.6|10399.6|10404.2|10399.2|2
1720771930000|2024-07-12 08:12:10|10404.6|10399.6|10404.2|10399.2|10404.6|10399.6|10404.2|10399.2|1
1720771940000|2024-07-12 08:12:20|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1720771950000|2024-07-12 08:12:30|10403.9|10398.9|10403.8|10398.8|10404.1|10399.1|10403.6|10398.6|0
1720771960000|2024-07-12 08:12:40|10403.6|10398.6|10404.2|10399.2|10404.2|10399.2|10403.6|10398.6|0
1720771970000|2024-07-12 08:12:50|10404.3|10399.3|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|2
1720771980000|2024-07-12 08:13:00|10403.8|10398.8|10404|10399|10404|10399|10403.6|10398.6|0
1720771990000|2024-07-12 08:13:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1720772000000|2024-07-12 08:13:20|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1720772010000|2024-07-12 08:13:30|10404.1|10399.1|10403.6|10398.6|10404.2|10399.2|10403.6|10398.6|0
1720772020000|2024-07-12 08:13:40|10403.4|10398.4|10402.9|10397.9|10403.7|10398.7|10402.9|10397.9|0
1720772030000|2024-07-12 08:13:50|10403.1|10398.1|10403.5|10398.5|10403.5|10398.5|10402.9|10397.9|0
1720772040000|2024-07-12 08:14:00|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.2|10398.2|0
1720772050000|2024-07-12 08:14:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1720772080000|2024-07-12 08:14:40|10403.4|10398.4|10403.5|10398.5|10403.6|10398.6|10403.3|10398.3|0
1720772090000|2024-07-12 08:14:50|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.3|10398.3|0
1720772100000|2024-07-12 08:15:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1720772110000|2024-07-12 08:15:10|||||||||7
1720772120000|2024-07-12 08:15:20|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1720772130000|2024-07-12 08:15:30|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.2|10398.2|0
1720772140000|2024-07-12 08:15:40|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1720772150000|2024-07-12 08:15:50|10403.4|10398.4|10403.3|10398.3|10403.6|10398.6|10403.2|10398.2|1
1720772160000|2024-07-12 08:16:00|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1720772170000|2024-07-12 08:16:10|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1720772180000|2024-07-12 08:16:20|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1720772190000|2024-07-12 08:16:30|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1720772200000|2024-07-12 08:16:40|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1720772210000|2024-07-12 08:16:50|10402.9|10397.9|10403|10398|10403.1|10398.1|10402.9|10397.9|0
1720772220000|2024-07-12 08:17:00|10403.2|10398.2|10402.6|10397.6|10403.2|10398.2|10402.6|10397.6|5
1720772230000|2024-07-12 08:17:10|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.2|10397.2|0
1720772240000|2024-07-12 08:17:20|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|0
1720772250000|2024-07-12 08:17:30|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1720772260000|2024-07-12 08:17:40|10402.2|10397.2|10402.8|10397.8|10402.8|10397.8|10402.2|10397.2|5
1720772270000|2024-07-12 08:17:50|10402.7|10397.7|10403.1|10398.1|10403.2|10398.2|10402.7|10397.7|1
1720772280000|2024-07-12 08:18:00|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1720772300000|2024-07-12 08:18:20|10403.3|10398.3|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|6
1720772310000|2024-07-12 08:18:30|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1720772320000|2024-07-12 08:18:40|10403.3|10398.3|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|0
1720772340000|2024-07-12 08:19:00|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|10
1720772370000|2024-07-12 08:19:30|10402.9|10397.9|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|0
1720772380000|2024-07-12 08:19:40|10402.7|10397.7|10402.7|10397.7|10403.2|10398.2|10402.6|10397.6|0
1720772400000|2024-07-12 08:20:00|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1720772410000|2024-07-12 08:20:10|10402.8|10397.8|10402.3|10397.3|10402.8|10397.8|10402.2|10397.2|10
1720772420000|2024-07-12 08:20:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1720772430000|2024-07-12 08:20:30|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1720772440000|2024-07-12 08:20:40|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.7|10396.7|0
1720772450000|2024-07-12 08:20:50|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.4|10396.4|0
1720772470000|2024-07-12 08:21:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1720772480000|2024-07-12 08:21:20|10401.2|10396.2|10401.3|10396.3|10401.6|10396.6|10401.2|10396.2|2
1720772490000|2024-07-12 08:21:30|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|0
1720772500000|2024-07-12 08:21:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1720772510000|2024-07-12 08:21:50|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|5
1720772520000|2024-07-12 08:22:00|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|1
1720772530000|2024-07-12 08:22:10|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|0
1720772540000|2024-07-12 08:22:20|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1720772550000|2024-07-12 08:22:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1720772560000|2024-07-12 08:22:40|10402|10397|10402.2|10397.2|10402.2|10397.2|10401.8|10396.8|0
1720772570000|2024-07-12 08:22:50|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.6|10396.6|10
1720772580000|2024-07-12 08:23:00|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1720772590000|2024-07-12 08:23:10|10402.1|10397.1|10401.9|10396.9|10402.2|10397.2|10401.9|10396.9|0
1720772600000|2024-07-12 08:23:20|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1720772610000|2024-07-12 08:23:30|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|0
1720772630000|2024-07-12 08:23:50|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|2
1720772640000|2024-07-12 08:24:00|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401|10396|5
1720772650000|2024-07-12 08:24:10|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1720772660000|2024-07-12 08:24:20|||||||||1
1720772690000|2024-07-12 08:24:50|10400.7|10395.7|10400.3|10395.3|10400.7|10395.7|10400.2|10395.2|4
1720772700000|2024-07-12 08:25:00|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1720772710000|2024-07-12 08:25:10|10400.2|10395.2|10400|10395|10400.3|10395.3|10399.8|10394.8|15
1720772720000|2024-07-12 08:25:20|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1720772730000|2024-07-12 08:25:30|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1720772740000|2024-07-12 08:25:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1720772750000|2024-07-12 08:25:50|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|2
1720772760000|2024-07-12 08:26:00|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|1
1720772770000|2024-07-12 08:26:10|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1720772790000|2024-07-12 08:26:30|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|4
1720772800000|2024-07-12 08:26:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1720772810000|2024-07-12 08:26:50|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|2
1720772820000|2024-07-12 08:27:00|10400.3|10395.3|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|0
1720772830000|2024-07-12 08:27:10|10400.5|10395.5|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1720772840000|2024-07-12 08:27:20|10400.3|10395.3|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1720772850000|2024-07-12 08:27:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|1
1720772860000|2024-07-12 08:27:40|10400.6|10395.6|10401.4|10396.4|10401.4|10396.4|10400.6|10395.6|5
1720772870000|2024-07-12 08:27:50|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1720772900000|2024-07-12 08:28:20|10400.7|10395.7|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|12
1720772910000|2024-07-12 08:28:30|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.7|10394.7|1
1720772920000|2024-07-12 08:28:40|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1720772930000|2024-07-12 08:28:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1720772940000|2024-07-12 08:29:00|10399.6|10394.6|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1720772950000|2024-07-12 08:29:10|10399.5|10394.5|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|2
1720772960000|2024-07-12 08:29:20|10399.5|10394.5|10399.6|10394.6|10399.8|10394.8|10399.3|10394.3|0
1720772970000|2024-07-12 08:29:30|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.6|10394.6|0
1720772980000|2024-07-12 08:29:40|10399.6|10394.6|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1720772990000|2024-07-12 08:29:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1720773000000|2024-07-12 08:30:00|10400|10395|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|8
1720773010000|2024-07-12 08:30:10|10400|10395|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1720773040000|2024-07-12 08:30:40|10400|10395|10399.8|10394.8|10400|10395|10399.5|10394.5|0
1720773050000|2024-07-12 08:30:50|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1720773060000|2024-07-12 08:31:00|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1720773080000|2024-07-12 08:31:20|10399.5|10394.5|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|0
1720773090000|2024-07-12 08:31:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1720773100000|2024-07-12 08:31:40|10399|10394|10399.6|10394.6|10399.6|10394.6|10399|10394|0
1720773110000|2024-07-12 08:31:50|10399.7|10394.7|10399.8|10394.8|10400|10395|10399.6|10394.6|4
1720773120000|2024-07-12 08:32:00|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1720773130000|2024-07-12 08:32:10|10399.6|10394.6|10399.3|10394.3|10399.6|10394.6|10399.2|10394.2|0
1720773140000|2024-07-12 08:32:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1720773150000|2024-07-12 08:32:30|10399|10394|10399.3|10394.3|10399.6|10394.6|10399|10394|2
1720773160000|2024-07-12 08:32:40|10399.2|10394.2|10399.3|10394.3|10399.5|10394.5|10399.2|10394.2|0
1720773170000|2024-07-12 08:32:50|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1720773180000|2024-07-12 08:33:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1720773210000|2024-07-12 08:33:30|10399|10394|10398.4|10393.4|10399|10394|10398.4|10393.4|4
1720773220000|2024-07-12 08:33:40|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|2
1720773240000|2024-07-12 08:34:00|10398|10393|10398.5|10393.5|10398.7|10393.7|10398|10393|1
1720773250000|2024-07-12 08:34:10|10398.4|10393.4|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1720773260000|2024-07-12 08:34:20|10398.5|10393.5|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|0
1720773270000|2024-07-12 08:34:30|10398.5|10393.5|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1720773280000|2024-07-12 08:34:40|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|0
1720773290000|2024-07-12 08:34:50|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1720773300000|2024-07-12 08:35:00|10398.4|10393.4|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1720773310000|2024-07-12 08:35:10|10398|10393|10398|10393|10398|10393|10398|10393|0
1720773320000|2024-07-12 08:35:20|10397.9|10392.9|10397.7|10392.7|10398|10393|10397.6|10392.6|1
1720773330000|2024-07-12 08:35:30|10397.8|10392.8|10397.3|10392.3|10397.8|10392.8|10397|10392|2
1720773340000|2024-07-12 08:35:40|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1720773350000|2024-07-12 08:35:50|10397.3|10392.3|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|0
1720773360000|2024-07-12 08:36:00|10397.3|10392.3|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|0
1720773370000|2024-07-12 08:36:10|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1720773380000|2024-07-12 08:36:20|10397|10392|10396.6|10391.6|10397|10392|10396.6|10391.6|1
1720773390000|2024-07-12 08:36:30|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1720773400000|2024-07-12 08:36:40|10396.4|10391.4|10396.6|10391.6|10396.8|10391.8|10396.4|10391.4|0
1720773410000|2024-07-12 08:36:50|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1720773420000|2024-07-12 08:37:00|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|5
1720773430000|2024-07-12 08:37:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1720773470000|2024-07-12 08:37:50|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|0
1720773480000|2024-07-12 08:38:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1720773490000|2024-07-12 08:38:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1720773500000|2024-07-12 08:38:20|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1720773510000|2024-07-12 08:38:30|10396.3|10391.3|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|0
1720773530000|2024-07-12 08:38:50|10396|10391|10395.7|10390.7|10396|10391|10395.7|10390.7|0
1720773540000|2024-07-12 08:39:00|10395.3|10390.3|10395.9|10390.9|10395.9|10390.9|10395.3|10390.3|1
1720773550000|2024-07-12 08:39:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1720773580000|2024-07-12 08:39:40|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|1
1720773640000|2024-07-12 08:40:40|10396|10391|10396|10391|10396|10391|10396|10391|3
1720773650000|2024-07-12 08:40:50|10395.6|10390.6|10396|10391|10396|10391|10395.6|10390.6|3
1720773660000|2024-07-12 08:41:00|10395.8|10390.8|10395.6|10390.6|10396|10391|10395.6|10390.6|0
1720773670000|2024-07-12 08:41:10|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1720773690000|2024-07-12 08:41:30|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|4
1720773700000|2024-07-12 08:41:40|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|2
1720773710000|2024-07-12 08:41:50|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|4
1720773720000|2024-07-12 08:42:00|10395.6|10390.6|10396|10391|10396|10391|10395.6|10390.6|5
1720773730000|2024-07-12 08:42:10|10396.2|10391.2|10396.3|10391.3|10396.6|10391.6|10396.2|10391.2|7
1720773740000|2024-07-12 08:42:20|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1720773750000|2024-07-12 08:42:30|10396.3|10391.3|10397|10392|10397|10392|10396.3|10391.3|5
1720773760000|2024-07-12 08:42:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1720773770000|2024-07-12 08:42:50|10397.2|10392.2|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|4
1720773780000|2024-07-12 08:43:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|2
1720773790000|2024-07-12 08:43:10|10397.5|10392.5|10397.9|10392.9|10398.2|10393.2|10397.5|10392.5|5
1720773800000|2024-07-12 08:43:20|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|3
1720773810000|2024-07-12 08:43:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1720773820000|2024-07-12 08:43:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1720773830000|2024-07-12 08:43:50|10398|10393|10397.8|10392.8|10398|10393|10397.6|10392.6|0
1720773840000|2024-07-12 08:44:00|10397.6|10392.6|10398|10393|10398|10393|10397.6|10392.6|0
1720773850000|2024-07-12 08:44:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|1
1720773860000|2024-07-12 08:44:20|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.4|10392.4|7
1720773870000|2024-07-12 08:44:30|10397.6|10392.6|10396.7|10391.7|10397.6|10392.6|10396.7|10391.7|0
1720773880000|2024-07-12 08:44:40|10396.8|10391.8|10396.7|10391.7|10397.1|10392.1|10396.6|10391.6|0
1720773890000|2024-07-12 08:44:50|10396.8|10391.8|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|0
1720773900000|2024-07-12 08:45:00|10396.7|10391.7|10397|10392|10397.1|10392.1|10396.7|10391.7|0
1720773910000|2024-07-12 08:45:10|10396.7|10391.7|10396.7|10391.7|10396.9|10391.9|10396.6|10391.6|0
1720773920000|2024-07-12 08:45:20|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.6|10391.6|0
1720773930000|2024-07-12 08:45:30|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.6|10391.6|1
1720773940000|2024-07-12 08:45:40|10396.8|10391.8|10396.9|10391.9|10397.2|10392.2|10396.8|10391.8|0
1720773950000|2024-07-12 08:45:50|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|1
1720773960000|2024-07-12 08:46:00|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|6
1720773970000|2024-07-12 08:46:10|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1720773980000|2024-07-12 08:46:20|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|2
1720773990000|2024-07-12 08:46:30|10397|10392|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|2
1720774000000|2024-07-12 08:46:40|10396.8|10391.8|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|0
1720774010000|2024-07-12 08:46:50|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|5
1720774020000|2024-07-12 08:47:00|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|3
1720774030000|2024-07-12 08:47:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|5
1720774050000|2024-07-12 08:47:30|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|1
1720774060000|2024-07-12 08:47:40|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1720774070000|2024-07-12 08:47:50|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1720774080000|2024-07-12 08:48:00|10397|10392|10397.6|10392.6|10397.6|10392.6|10396.9|10391.9|1
1720774090000|2024-07-12 08:48:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1720774100000|2024-07-12 08:48:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|4
1720774110000|2024-07-12 08:48:30|10398|10393|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1720774120000|2024-07-12 08:48:40|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|4
1720774130000|2024-07-12 08:48:50|10398.3|10393.3|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1720774140000|2024-07-12 08:49:00|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1720774150000|2024-07-12 08:49:10|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|10
1720774160000|2024-07-12 08:49:20|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1720774190000|2024-07-12 08:49:50|10399|10394|10399|10394|10399|10394|10399|10394|6
1720774200000|2024-07-12 08:50:00|10399.2|10394.2|10398.5|10393.5|10399.2|10394.2|10398.3|10393.3|0
1720774210000|2024-07-12 08:50:10|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|0
1720774220000|2024-07-12 08:50:20|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1720774230000|2024-07-12 08:50:30|10398.2|10393.2|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1720774240000|2024-07-12 08:50:40|10397.9|10392.9|10397.5|10392.5|10398.2|10393.2|10397.3|10392.3|0
1720774250000|2024-07-12 08:50:50|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1720774260000|2024-07-12 08:51:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1720774270000|2024-07-12 08:51:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1720774290000|2024-07-12 08:51:30|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|4
1720774300000|2024-07-12 08:51:40|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|1
1720774310000|2024-07-12 08:51:50|10396.8|10391.8|10397|10392|10397|10392|10396.6|10391.6|0
1720774320000|2024-07-12 08:52:00|10396.8|10391.8|10396.7|10391.7|10397.1|10392.1|10396.6|10391.6|1
1720774330000|2024-07-12 08:52:10|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1720774340000|2024-07-12 08:52:20|10396.3|10391.3|10396.8|10391.8|10396.8|10391.8|10396.3|10391.3|3
1720774350000|2024-07-12 08:52:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1720774360000|2024-07-12 08:52:40|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1720774370000|2024-07-12 08:52:50|10395.9|10390.9|10396|10391|10396.2|10391.2|10395.8|10390.8|0
1720774380000|2024-07-12 08:53:00|10396.2|10391.2|10396|10391|10396.2|10391.2|10395.6|10390.6|2
1720774390000|2024-07-12 08:53:10|10395.7|10390.7|10396.5|10391.5|10396.5|10391.5|10395.7|10390.7|17
1720774400000|2024-07-12 08:53:20|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1720774410000|2024-07-12 08:53:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1720774420000|2024-07-12 08:53:40|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1720774430000|2024-07-12 08:53:50|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10
1720774440000|2024-07-12 08:54:00|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|10
1720774450000|2024-07-12 08:54:10|10396.3|10391.3|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|0
1720774460000|2024-07-12 08:54:20|10396.3|10391.3|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|1
1720774480000|2024-07-12 08:54:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1720774490000|2024-07-12 08:54:50|10396.2|10391.2|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|0
1720774500000|2024-07-12 08:55:00|10396.3|10391.3|10397.2|10392.2|10397.2|10392.2|10396.3|10391.3|7
1720774510000|2024-07-12 08:55:10|10397|10392|10396.7|10391.7|10397.2|10392.2|10396.6|10391.6|0
1720774530000|2024-07-12 08:55:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|13
1720774540000|2024-07-12 08:55:40|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|11
1720774550000|2024-07-12 08:55:50|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1720774560000|2024-07-12 08:56:00|10397.2|10392.2|10397|10392|10397.2|10392.2|10396.8|10391.8|0
1720774570000|2024-07-12 08:56:10|10396.8|10391.8|10396.2|10391.2|10396.8|10391.8|10396.2|10391.2|0
1720774580000|2024-07-12 08:56:20|10396.3|10391.3|10396.6|10391.6|10396.8|10391.8|10396.3|10391.3|0
1720774590000|2024-07-12 08:56:30|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10395.9|10390.9|2
1720774600000|2024-07-12 08:56:40|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|0
1720774610000|2024-07-12 08:56:50|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|1
1720774620000|2024-07-12 08:57:00|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1720774630000|2024-07-12 08:57:10|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10395.8|10390.8|0
1720774640000|2024-07-12 08:57:20|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1720774650000|2024-07-12 08:57:30|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1720774660000|2024-07-12 08:57:40|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1720774670000|2024-07-12 08:57:50|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|8
1720774680000|2024-07-12 08:58:00|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1720774690000|2024-07-12 08:58:10|10396|10391|10395.7|10390.7|10396.2|10391.2|10395.6|10390.6|0
1720774700000|2024-07-12 08:58:20|10395.8|10390.8|10395.8|10390.8|10395.9|10390.9|10395.6|10390.6|0
1720774710000|2024-07-12 08:58:30|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1720774740000|2024-07-12 08:59:00|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|4
1720774750000|2024-07-12 08:59:10|10395.7|10390.7|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1720774760000|2024-07-12 08:59:20|10396|10391|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|4
1720774770000|2024-07-12 08:59:30|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|0
1720774780000|2024-07-12 08:59:40|10395.6|10390.6|10395.7|10390.7|10396|10391|10395.6|10390.6|1
1720774800000|2024-07-12 09:00:00|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|1
1720774850000|2024-07-12 09:00:50|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.2|10390.2|5
1720774860000|2024-07-12 09:01:00|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.3|10390.3|0
1720774870000|2024-07-12 09:01:10|10395.6|10390.6|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|0
1720774880000|2024-07-12 09:01:20|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|3
1720774890000|2024-07-12 09:01:30|10395|10390|10395.2|10390.2|10395.3|10390.3|10395|10390|5
1720774910000|2024-07-12 09:01:50|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1720774920000|2024-07-12 09:02:00|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|0
1720774930000|2024-07-12 09:02:10|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|4
1720774940000|2024-07-12 09:02:20|10395.5|10390.5|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|4
1720774950000|2024-07-12 09:02:30|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|0
1720774960000|2024-07-12 09:02:40|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|0
1720774970000|2024-07-12 09:02:50|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1720774980000|2024-07-12 09:03:00|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.2|10390.2|3
1720774990000|2024-07-12 09:03:10|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|0
1720775000000|2024-07-12 09:03:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|7
1720775010000|2024-07-12 09:03:30|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|0
1720775020000|2024-07-12 09:03:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1720775030000|2024-07-12 09:03:50|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.2|10390.2|0
1720775040000|2024-07-12 09:04:00|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1720775050000|2024-07-12 09:04:10|10395|10390|10395.3|10390.3|10395.3|10390.3|10394.7|10389.7|0
1720775060000|2024-07-12 09:04:20|10395.2|10390.2|10394.5|10389.5|10395.2|10390.2|10394.3|10389.3|0
1720775070000|2024-07-12 09:04:30|10394.6|10389.6|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|0
1720775080000|2024-07-12 09:04:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1720775090000|2024-07-12 09:04:50|10394.8|10389.8|10394.9|10389.9|10395|10390|10394.6|10389.6|0
1720775100000|2024-07-12 09:05:00|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1720775110000|2024-07-12 09:05:10|10394.9|10389.9|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|0
1720775120000|2024-07-12 09:05:20|10395|10390|10394.7|10389.7|10395.2|10390.2|10394.7|10389.7|1
1720775130000|2024-07-12 09:05:30|10394.8|10389.8|10395|10390|10395|10390|10394.6|10389.6|0
1720775140000|2024-07-12 09:05:40|10394.9|10389.9|10394.9|10389.9|10395.1|10390.1|10394.7|10389.7|0
1720775150000|2024-07-12 09:05:50|10395.1|10390.1|10394.8|10389.8|10395.2|10390.2|10394.7|10389.7|0
1720775160000|2024-07-12 09:06:00|10394.6|10389.6|10394.6|10389.6|10395|10390|10394.6|10389.6|0
1720775170000|2024-07-12 09:06:10|||||||||1
1720775180000|2024-07-12 09:06:20|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1720775190000|2024-07-12 09:06:30|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1720775200000|2024-07-12 09:06:40|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1720775210000|2024-07-12 09:06:50|10394.5|10389.5|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|0
1720775220000|2024-07-12 09:07:00|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|1
1720775230000|2024-07-12 09:07:10|10394.4|10389.4|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|0
1720775240000|2024-07-12 09:07:20|||||||||7
1720775250000|2024-07-12 09:07:30|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|5
1720775280000|2024-07-12 09:08:00|10395|10390|10395.5|10390.5|10395.5|10390.5|10395|10390|9
1720775290000|2024-07-12 09:08:10|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|8
1720775300000|2024-07-12 09:08:20|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1720775310000|2024-07-12 09:08:30|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1720775320000|2024-07-12 09:08:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1720775330000|2024-07-12 09:08:50|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1720775340000|2024-07-12 09:09:00|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1720775350000|2024-07-12 09:09:10|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|0
1720775360000|2024-07-12 09:09:20|10395.5|10390.5|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1720775370000|2024-07-12 09:09:30|10395.3|10390.3|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|0
1720775380000|2024-07-12 09:09:40|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|0
1720775390000|2024-07-12 09:09:50|10394.9|10389.9|10395|10390|10395.2|10390.2|10394.9|10389.9|0
1720775400000|2024-07-12 09:10:00|10394.9|10389.9|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|2
1720775410000|2024-07-12 09:10:10|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|7
1720775420000|2024-07-12 09:10:20|10395.7|10390.7|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|6
1720775430000|2024-07-12 09:10:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1720775440000|2024-07-12 09:10:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1720775460000|2024-07-12 09:11:00|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.2|10390.2|0
1720775470000|2024-07-12 09:11:10|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1720775480000|2024-07-12 09:11:20|10395|10390|10394.4|10389.4|10395|10390|10394.4|10389.4|0
1720775490000|2024-07-12 09:11:30|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|0
1720775500000|2024-07-12 09:11:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1720775530000|2024-07-12 09:12:10|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|0
1720775540000|2024-07-12 09:12:20|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1720775560000|2024-07-12 09:12:40|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1720775570000|2024-07-12 09:12:50|10394.3|10389.3|10394.3|10389.3|10394.6|10389.6|10394.2|10389.2|0
1720775580000|2024-07-12 09:13:00|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394|10389|0
1720775610000|2024-07-12 09:13:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1720775620000|2024-07-12 09:13:40|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1720775630000|2024-07-12 09:13:50|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1720775640000|2024-07-12 09:14:00|10394.3|10389.3|10394.3|10389.3|10394.7|10389.7|10394.1|10389.1|0
1720775650000|2024-07-12 09:14:10|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1720775660000|2024-07-12 09:14:20|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|10
1720775670000|2024-07-12 09:14:30|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1720775680000|2024-07-12 09:14:40|10394.6|10389.6|10394.7|10389.7|10394.9|10389.9|10394.6|10389.6|21
1720775690000|2024-07-12 09:14:50|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|8
1720775700000|2024-07-12 09:15:00|10395.5|10390.5|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|1
1720775740000|2024-07-12 09:15:40|10395|10390|10394.7|10389.7|10395.1|10390.1|10394.6|10389.6|0
1720775750000|2024-07-12 09:15:50|10394.8|10389.8|10395.1|10390.1|10395.2|10390.2|10394.8|10389.8|0
1720775760000|2024-07-12 09:16:00|||||||||1
1720775770000|2024-07-12 09:16:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1720775810000|2024-07-12 09:16:50|10394.8|10389.8|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1720775820000|2024-07-12 09:17:00|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|0
1720775830000|2024-07-12 09:17:10|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.6|10389.6|0
1720775840000|2024-07-12 09:17:20|||||||||10
1720775870000|2024-07-12 09:17:50|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|5
1720775880000|2024-07-12 09:18:00|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1720775890000|2024-07-12 09:18:10|10395|10390|10394.6|10389.6|10395|10390|10394.6|10389.6|0
1720775900000|2024-07-12 09:18:20|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1720775910000|2024-07-12 09:18:30|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1720775920000|2024-07-12 09:18:40|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1720775930000|2024-07-12 09:18:50|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|5
1720775940000|2024-07-12 09:19:00|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.6|10389.6|1
1720775960000|2024-07-12 09:19:20|10394.9|10389.9|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|7
1720775970000|2024-07-12 09:19:30|10395.2|10390.2|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|10
1720775980000|2024-07-12 09:19:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1720775990000|2024-07-12 09:19:50|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1720776000000|2024-07-12 09:20:00|||||||||2
1720776020000|2024-07-12 09:20:20|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|1
1720776060000|2024-07-12 09:21:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|15
1720776070000|2024-07-12 09:21:10|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1720776080000|2024-07-12 09:21:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|8
1720776090000|2024-07-12 09:21:30|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1720776100000|2024-07-12 09:21:40|10396.4|10391.4|10397.1|10392.1|10397.1|10392.1|10396.4|10391.4|6
1720776110000|2024-07-12 09:21:50|10397.2|10392.2|10397.5|10392.5|10397.5|10392.5|10397.2|10392.2|15
1720776120000|2024-07-12 09:22:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|0
1720776140000|2024-07-12 09:22:20|10397.7|10392.7|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|17
1720776160000|2024-07-12 09:22:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|6
1720776170000|2024-07-12 09:22:50|10398.2|10393.2|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1720776180000|2024-07-12 09:23:00|10399|10394|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|6
1720776200000|2024-07-12 09:23:20|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10
1720776210000|2024-07-12 09:23:30|10398.6|10393.6|10399.2|10394.2|10399.2|10394.2|10398.4|10393.4|1
1720776220000|2024-07-12 09:23:40|||||||||1
1720776230000|2024-07-12 09:23:50|10399|10394|10399|10394|10399.2|10394.2|10399|10394|0
1720776240000|2024-07-12 09:24:00|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.6|10393.6|1
1720776250000|2024-07-12 09:24:10|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1720776260000|2024-07-12 09:24:20|10399|10394|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1720776270000|2024-07-12 09:24:30|10398.6|10393.6|10398.8|10393.8|10399|10394|10398.6|10393.6|30
1720776280000|2024-07-12 09:24:40|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1720776290000|2024-07-12 09:24:50|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1720776300000|2024-07-12 09:25:00|10399.2|10394.2|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|2
1720776310000|2024-07-12 09:25:10|10399.7|10394.7|10399.8|10394.8|10400.2|10395.2|10399.7|10394.7|6
1720776320000|2024-07-12 09:25:20|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|0
1720776330000|2024-07-12 09:25:30|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|8
1720776340000|2024-07-12 09:25:40|10399.6|10394.6|10399.7|10394.7|10399.8|10394.8|10399.6|10394.6|0
1720776350000|2024-07-12 09:25:50|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1720776360000|2024-07-12 09:26:00|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|1
1720776370000|2024-07-12 09:26:10|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1720776380000|2024-07-12 09:26:20|10399.7|10394.7|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|0
1720776390000|2024-07-12 09:26:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1720776400000|2024-07-12 09:26:40|10399.9|10394.9|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1720776420000|2024-07-12 09:27:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|2
1720776440000|2024-07-12 09:27:20|10399.8|10394.8|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|1
1720776450000|2024-07-12 09:27:30|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1720776460000|2024-07-12 09:27:40|10400|10395|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1720776470000|2024-07-12 09:27:50|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|20
1720776480000|2024-07-12 09:28:00|10399.8|10394.8|10399.4|10394.4|10399.9|10394.9|10399.4|10394.4|3
1720776490000|2024-07-12 09:28:10|10399.2|10394.2|10399.3|10394.3|10399.6|10394.6|10399.2|10394.2|0
1720776500000|2024-07-12 09:28:20|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|0
1720776510000|2024-07-12 09:28:30|10399.7|10394.7|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|0
1720776520000|2024-07-12 09:28:40|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|0
1720776530000|2024-07-12 09:28:50|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1720776540000|2024-07-12 09:29:00|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1720776550000|2024-07-12 09:29:10|10399|10394|10399|10394|10399|10394|10399|10394|0
1720776560000|2024-07-12 09:29:20|10398.7|10393.7|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|0
1720776570000|2024-07-12 09:29:30|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|1
1720776600000|2024-07-12 09:30:00|10398.3|10393.3|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|2
1720776610000|2024-07-12 09:30:10|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|22
1720776620000|2024-07-12 09:30:20|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1720776630000|2024-07-12 09:30:30|10398|10393|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1720776640000|2024-07-12 09:30:40|10398|10393|10398|10393|10398|10393|10398|10393|0
1720776650000|2024-07-12 09:30:50|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|0
1720776660000|2024-07-12 09:31:00|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|1
1720776670000|2024-07-12 09:31:10|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|1
1720776680000|2024-07-12 09:31:20|10398.5|10393.5|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1720776690000|2024-07-12 09:31:30|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1720776700000|2024-07-12 09:31:40|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1720776710000|2024-07-12 09:31:50|10398.7|10393.7|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|6
1720776730000|2024-07-12 09:32:10|10398.8|10393.8|10398.5|10393.5|10398.8|10393.8|10398.2|10393.2|11
1720776740000|2024-07-12 09:32:20|10398.4|10393.4|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|2
1720776750000|2024-07-12 09:32:30|10398|10393|10398|10393|10398.2|10393.2|10397.8|10392.8|0
1720776760000|2024-07-12 09:32:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1720776770000|2024-07-12 09:32:50|||||||||1
1720776790000|2024-07-12 09:33:10|10398|10393|10397.8|10392.8|10398|10393|10397.6|10392.6|0
1720776800000|2024-07-12 09:33:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1720776810000|2024-07-12 09:33:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1720776830000|2024-07-12 09:33:50|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|4
1720776840000|2024-07-12 09:34:00|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1720776850000|2024-07-12 09:34:10|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.1|10393.1|0
1720776860000|2024-07-12 09:34:20|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1720776870000|2024-07-12 09:34:30|10398.4|10393.4|10398.1|10393.1|10398.6|10393.6|10398.1|10393.1|0
1720776880000|2024-07-12 09:34:40|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1720776890000|2024-07-12 09:34:50|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1720776920000|2024-07-12 09:35:20|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1720776930000|2024-07-12 09:35:30|10397.8|10392.8|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1720776940000|2024-07-12 09:35:40|10397.8|10392.8|10397.8|10392.8|10398.1|10393.1|10397.6|10392.6|0
1720776950000|2024-07-12 09:35:50|10397.5|10392.5|10397.9|10392.9|10398.1|10393.1|10397.5|10392.5|0
1720776960000|2024-07-12 09:36:00|10398.1|10393.1|10397.6|10392.6|10398.1|10393.1|10397.5|10392.5|0
1720776970000|2024-07-12 09:36:10|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|2
1720776980000|2024-07-12 09:36:20|10397.3|10392.3|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|2
1720776990000|2024-07-12 09:36:30|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|4
1720777000000|2024-07-12 09:36:40|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.1|10392.1|2
1720777020000|2024-07-12 09:37:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1720777060000|2024-07-12 09:37:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|5
1720777080000|2024-07-12 09:38:00|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|3
1720777100000|2024-07-12 09:38:20|||||||||5
1720777200000|2024-07-12 09:40:00|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.7|10392.7|0
1720777210000|2024-07-12 09:40:10|10398.1|10393.1|10397.8|10392.8|10398.1|10393.1|10397.6|10392.6|0
1720777220000|2024-07-12 09:40:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|1
1720777230000|2024-07-12 09:40:30|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1720777240000|2024-07-12 09:40:40|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1720777270000|2024-07-12 09:41:10|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1720777280000|2024-07-12 09:41:20|10397.3|10392.3|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1720777350000|2024-07-12 09:42:30|||||||||4
1720777380000|2024-07-12 09:43:00|10397|10392|10397|10392|10397.1|10392.1|10397|10392|4
1720777390000|2024-07-12 09:43:10|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1720777420000|2024-07-12 09:43:40|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1720777430000|2024-07-12 09:43:50|10396.6|10391.6|10397.1|10392.1|10397.1|10392.1|10396.6|10391.6|0
1720777450000|2024-07-12 09:44:10|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1720777460000|2024-07-12 09:44:20|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1720777480000|2024-07-12 09:44:40|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1720777490000|2024-07-12 09:44:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|2
1720777500000|2024-07-12 09:45:00|10397.3|10392.3|10397.9|10392.9|10398.1|10393.1|10397.3|10392.3|0
1720777510000|2024-07-12 09:45:10|10397.7|10392.7|10398|10393|10398|10393|10397.6|10392.6|0
1720777520000|2024-07-12 09:45:20|10397.8|10392.8|10398|10393|10398|10393|10397.7|10392.7|0
1720777530000|2024-07-12 09:45:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1720777550000|2024-07-12 09:45:50|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1720777560000|2024-07-12 09:46:00|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1720777570000|2024-07-12 09:46:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1720777580000|2024-07-12 09:46:20|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1720777610000|2024-07-12 09:46:50|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1720777620000|2024-07-12 09:47:00|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|5
1720777650000|2024-07-12 09:47:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1720777670000|2024-07-12 09:47:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10
1720777680000|2024-07-12 09:48:00|10397.4|10392.4|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|0
1720777690000|2024-07-12 09:48:10|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1720777710000|2024-07-12 09:48:30|10397.6|10392.6|10397.8|10392.8|10398.1|10393.1|10397.6|10392.6|8
1720777720000|2024-07-12 09:48:40|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1720777730000|2024-07-12 09:48:50|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1720777740000|2024-07-12 09:49:00|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1720777750000|2024-07-12 09:49:10|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1720777770000|2024-07-12 09:49:30|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1720777790000|2024-07-12 09:49:50|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|5
1720777800000|2024-07-12 09:50:00|10397.4|10392.4|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1720777810000|2024-07-12 09:50:10|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1720777830000|2024-07-12 09:50:30|10397|10392|10396.7|10391.7|10397|10392|10396.6|10391.6|0
1720777840000|2024-07-12 09:50:40|10397|10392|10396.9|10391.9|10397.1|10392.1|10396.7|10391.7|0
1720777850000|2024-07-12 09:50:50|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1720777860000|2024-07-12 09:51:00|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|1
1720777870000|2024-07-12 09:51:10|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1720777880000|2024-07-12 09:51:20|10397.1|10392.1|10396.1|10391.1|10397.1|10392.1|10396.1|10391.1|1
1720777890000|2024-07-12 09:51:30|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720777900000|2024-07-12 09:51:40|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720777930000|2024-07-12 09:52:10|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|3
1720777940000|2024-07-12 09:52:20|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|1
1720777950000|2024-07-12 09:52:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1720777970000|2024-07-12 09:52:50|10396.6|10391.6|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|9
1720777980000|2024-07-12 09:53:00|10396.1|10391.1|10396.3|10391.3|10396.6|10391.6|10396.1|10391.1|0
1720777990000|2024-07-12 09:53:10|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1720778020000|2024-07-12 09:53:40|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1720778040000|2024-07-12 09:54:00|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1720778050000|2024-07-12 09:54:10|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1720778080000|2024-07-12 09:54:40|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|6
1720778100000|2024-07-12 09:55:00|10396.6|10391.6|10397|10392|10397|10392|10396.6|10391.6|7
1720778110000|2024-07-12 09:55:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1720778120000|2024-07-12 09:55:20|||||||||1
1720778130000|2024-07-12 09:55:30|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|3
1720778160000|2024-07-12 09:56:00|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|10
1720778170000|2024-07-12 09:56:10|10397.2|10392.2|10397.3|10392.3|10397.4|10392.4|10397.2|10392.2|0
1720778180000|2024-07-12 09:56:20|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1720778190000|2024-07-12 09:56:30|10397.7|10392.7|10397.1|10392.1|10397.7|10392.7|10397.1|10392.1|11
1720778200000|2024-07-12 09:56:40|10397|10392|10397|10392|10397.1|10392.1|10396.8|10391.8|0
1720778210000|2024-07-12 09:56:50|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1720778220000|2024-07-12 09:57:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1720778230000|2024-07-12 09:57:10|10396.8|10391.8|10397.3|10392.3|10397.3|10392.3|10396.8|10391.8|0
1720778240000|2024-07-12 09:57:20|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|0
1720778250000|2024-07-12 09:57:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10
1720778260000|2024-07-12 09:57:40|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1720778280000|2024-07-12 09:58:00|10398|10393|10398|10393|10398|10393|10398|10393|6
1720778290000|2024-07-12 09:58:10|10397.8|10392.8|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|0
1720778300000|2024-07-12 09:58:20|10397.8|10392.8|10397.1|10392.1|10397.8|10392.8|10397.1|10392.1|10
1720778310000|2024-07-12 09:58:30|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|0
1720778320000|2024-07-12 09:58:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1720778330000|2024-07-12 09:58:50|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1720778350000|2024-07-12 09:59:10|10397.6|10392.6|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|4
1720778370000|2024-07-12 09:59:30|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397|10392|13
1720778380000|2024-07-12 09:59:40|10397|10392|10397|10392|10397|10392|10397|10392|0
1720778390000|2024-07-12 09:59:50|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|2
1720778410000|2024-07-12 10:00:10|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1720778420000|2024-07-12 10:00:20|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1720778430000|2024-07-12 10:00:30|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1720778440000|2024-07-12 10:00:40|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.7|10391.7|0
1720778450000|2024-07-12 10:00:50|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.3|10391.3|0
1720778460000|2024-07-12 10:01:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1720778470000|2024-07-12 10:01:10|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1720778490000|2024-07-12 10:01:30|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|2
1720778500000|2024-07-12 10:01:40|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1720778510000|2024-07-12 10:01:50|10395.8|10390.8|10395.9|10390.9|10396.1|10391.1|10395.7|10390.7|2
1720778520000|2024-07-12 10:02:00|10396.1|10391.1|10395.7|10390.7|10396.1|10391.1|10395.6|10390.6|0
1720778530000|2024-07-12 10:02:10|10395.8|10390.8|10395.9|10390.9|10396.1|10391.1|10395.8|10390.8|0
1720778540000|2024-07-12 10:02:20|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720778560000|2024-07-12 10:02:40|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.6|10390.6|0
1720778570000|2024-07-12 10:02:50|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1720778580000|2024-07-12 10:03:00|10395.6|10390.6|10396|10391|10396|10391|10395.6|10390.6|1
1720778590000|2024-07-12 10:03:10|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720778610000|2024-07-12 10:03:30|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|0
1720778620000|2024-07-12 10:03:40|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1720778630000|2024-07-12 10:03:50|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|0
1720778640000|2024-07-12 10:04:00|10396.8|10391.8|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|0
1720778650000|2024-07-12 10:04:10|10396.8|10391.8|10396.6|10391.6|10397|10392|10396.6|10391.6|0
1720778670000|2024-07-12 10:04:30|10396.7|10391.7|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|2
1720778680000|2024-07-12 10:04:40|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1720778690000|2024-07-12 10:04:50|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1720778700000|2024-07-12 10:05:00|10396.7|10391.7|10396.1|10391.1|10396.7|10391.7|10396.1|10391.1|0
1720778710000|2024-07-12 10:05:10|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|2
1720778720000|2024-07-12 10:05:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|2
1720778730000|2024-07-12 10:05:30|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720778760000|2024-07-12 10:06:00|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720778780000|2024-07-12 10:06:20|10396|10391|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|0
1720778790000|2024-07-12 10:06:30|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1720778800000|2024-07-12 10:06:40|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1720778810000|2024-07-12 10:06:50|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1720778820000|2024-07-12 10:07:00|10395.8|10390.8|10395.7|10390.7|10396.1|10391.1|10395.6|10390.6|0
1720778830000|2024-07-12 10:07:10|10395.6|10390.6|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1720778840000|2024-07-12 10:07:20|10395.8|10390.8|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1720778850000|2024-07-12 10:07:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1720778860000|2024-07-12 10:07:40|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|0
1720778890000|2024-07-12 10:08:10|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1720778900000|2024-07-12 10:08:20|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1720778940000|2024-07-12 10:09:00|10396.3|10391.3|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1720778950000|2024-07-12 10:09:10|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1720778960000|2024-07-12 10:09:20|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1720778970000|2024-07-12 10:09:30|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720778980000|2024-07-12 10:09:40|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|1
1720778990000|2024-07-12 10:09:50|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1720779020000|2024-07-12 10:10:20|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1720779030000|2024-07-12 10:10:30|10395.9|10390.9|10395.1|10390.1|10395.9|10390.9|10395.1|10390.1|1
1720779040000|2024-07-12 10:10:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1720779050000|2024-07-12 10:10:50|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|0
1720779070000|2024-07-12 10:11:10|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|1
1720779100000|2024-07-12 10:11:40|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|1
1720779110000|2024-07-12 10:11:50|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1720779120000|2024-07-12 10:12:00|10396|10391|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|3
1720779130000|2024-07-12 10:12:10|10395.6|10390.6|10395.7|10390.7|10395.9|10390.9|10395.6|10390.6|0
1720779140000|2024-07-12 10:12:20|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1720779150000|2024-07-12 10:12:30|10395.4|10390.4|10395.8|10390.8|10396.1|10391.1|10395.4|10390.4|0
1720779160000|2024-07-12 10:12:40|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1720779170000|2024-07-12 10:12:50|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1720779200000|2024-07-12 10:13:20|10396.3|10391.3|10396.4|10391.4|10396.6|10391.6|10396.1|10391.1|1
1720779210000|2024-07-12 10:13:30|10396.3|10391.3|10396|10391|10396.5|10391.5|10396|10391|0
1720779220000|2024-07-12 10:13:40|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1720779230000|2024-07-12 10:13:50|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|2
1720779240000|2024-07-12 10:14:00|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1720779250000|2024-07-12 10:14:10|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1720779260000|2024-07-12 10:14:20|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1720779270000|2024-07-12 10:14:30|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1720779280000|2024-07-12 10:14:40|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|0
1720779300000|2024-07-12 10:15:00|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|0
1720779310000|2024-07-12 10:15:10|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1720779320000|2024-07-12 10:15:20|10397|10392|10397|10392|10397|10392|10397|10392|0
1720779330000|2024-07-12 10:15:30|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1720779340000|2024-07-12 10:15:40|10397.1|10392.1|10396.6|10391.6|10397.1|10392.1|10396.3|10391.3|1
1720779360000|2024-07-12 10:16:00|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1720779370000|2024-07-12 10:16:10|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1720779380000|2024-07-12 10:16:20|10396.3|10391.3|10396|10391|10396.3|10391.3|10396|10391|0
1720779390000|2024-07-12 10:16:30|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.8|10390.8|0
1720779400000|2024-07-12 10:16:40|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1720779410000|2024-07-12 10:16:50|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1720779420000|2024-07-12 10:17:00|10395.9|10390.9|10395.9|10390.9|10396.1|10391.1|10395.6|10390.6|0
1720779430000|2024-07-12 10:17:10|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1720779440000|2024-07-12 10:17:20|10395.7|10390.7|10396|10391|10396|10391|10395.7|10390.7|0
1720779450000|2024-07-12 10:17:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1720779460000|2024-07-12 10:17:40|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720779470000|2024-07-12 10:17:50|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1720779480000|2024-07-12 10:18:00|||||||||1
1720779490000|2024-07-12 10:18:10|||||||||1
1720779500000|2024-07-12 10:18:20|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|4
1720779510000|2024-07-12 10:18:30|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720779520000|2024-07-12 10:18:40|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720779540000|2024-07-12 10:19:00|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.6|10390.6|0
1720779550000|2024-07-12 10:19:10|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|0
1720779560000|2024-07-12 10:19:20|10395.8|10390.8|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|1
1720779590000|2024-07-12 10:19:50|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1720779600000|2024-07-12 10:20:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1720779610000|2024-07-12 10:20:10|10395.8|10390.8|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1720779620000|2024-07-12 10:20:20|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1720779630000|2024-07-12 10:20:30|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1720779640000|2024-07-12 10:20:40|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|0
1720779650000|2024-07-12 10:20:50|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.4|10390.4|0
1720779660000|2024-07-12 10:21:00|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1720779670000|2024-07-12 10:21:10|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|0
1720779680000|2024-07-12 10:21:20|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|1
1720779690000|2024-07-12 10:21:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1720779700000|2024-07-12 10:21:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1720779710000|2024-07-12 10:21:50|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|1
1720779730000|2024-07-12 10:22:10|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|1
1720779740000|2024-07-12 10:22:20|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1720779760000|2024-07-12 10:22:40|10396|10391|10395.9|10390.9|10396|10391|10395.6|10390.6|0
1720779770000|2024-07-12 10:22:50|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|0
1720779790000|2024-07-12 10:23:10|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|0
1720779810000|2024-07-12 10:23:30|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|0
1720779830000|2024-07-12 10:23:50|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|0
1720779860000|2024-07-12 10:24:20|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720779870000|2024-07-12 10:24:30|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1720779880000|2024-07-12 10:24:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1720779890000|2024-07-12 10:24:50|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1720779900000|2024-07-12 10:25:00|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1720779910000|2024-07-12 10:25:10|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.3|10391.3|0
1720779920000|2024-07-12 10:25:20|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1720779930000|2024-07-12 10:25:30|10396.8|10391.8|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1720779940000|2024-07-12 10:25:40|10396.6|10391.6|10397.1|10392.1|10397.1|10392.1|10396.6|10391.6|0
1720779950000|2024-07-12 10:25:50|10397|10392|10396.7|10391.7|10397|10392|10396.6|10391.6|1
1720779960000|2024-07-12 10:26:00|10396.6|10391.6|10397|10392|10397.1|10392.1|10396.6|10391.6|2
1720779970000|2024-07-12 10:26:10|10396.6|10391.6|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|1
1720779980000|2024-07-12 10:26:20|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1720779990000|2024-07-12 10:26:30|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|1
1720780000000|2024-07-12 10:26:40|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1720780020000|2024-07-12 10:27:00|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1720780040000|2024-07-12 10:27:20|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1720780050000|2024-07-12 10:27:30|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.1|10391.1|1
1720780060000|2024-07-12 10:27:40|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|4
1720780080000|2024-07-12 10:28:00|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|1
1720780090000|2024-07-12 10:28:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1720780100000|2024-07-12 10:28:20|10395.6|10390.6|10396|10391|10396|10391|10395.6|10390.6|0
1720780110000|2024-07-12 10:28:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|7
1720780120000|2024-07-12 10:28:40|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|6
1720780130000|2024-07-12 10:28:50|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1720780140000|2024-07-12 10:29:00|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|0
1720780160000|2024-07-12 10:29:20|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|2
1720780170000|2024-07-12 10:29:30|10395.1|10390.1|10395.3|10390.3|10395.6|10390.6|10395.1|10390.1|0
1720780180000|2024-07-12 10:29:40|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|3
1720780190000|2024-07-12 10:29:50|10395.1|10390.1|10394.6|10389.6|10395.1|10390.1|10394.6|10389.6|0
1720780200000|2024-07-12 10:30:00|10394.7|10389.7|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|0
1720780210000|2024-07-12 10:30:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1720780220000|2024-07-12 10:30:20|10394.3|10389.3|10393.7|10388.7|10394.3|10389.3|10393.6|10388.6|3
1720780230000|2024-07-12 10:30:30|10393.6|10388.6|10393.4|10388.4|10394.1|10389.1|10393.3|10388.3|0
1720780240000|2024-07-12 10:30:40|10393.3|10388.3|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1720780250000|2024-07-12 10:30:50|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|0
1720780260000|2024-07-12 10:31:00|10393.3|10388.3|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|0
1720780280000|2024-07-12 10:31:20|10392.7|10387.7|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|5
1720780290000|2024-07-12 10:31:30|10392.6|10387.6|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|0
1720780300000|2024-07-12 10:31:40|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.6|10387.6|2
1720780310000|2024-07-12 10:31:50|10392.6|10387.6|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|4
1720780320000|2024-07-12 10:32:00|10392.9|10387.9|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|0
1720780330000|2024-07-12 10:32:10|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1720780340000|2024-07-12 10:32:20|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1720780350000|2024-07-12 10:32:30|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|0
1720780360000|2024-07-12 10:32:40|10393.4|10388.4|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1720780370000|2024-07-12 10:32:50|10393.3|10388.3|10393.3|10388.3|10393.6|10388.6|10393.1|10388.1|0
1720780380000|2024-07-12 10:33:00|10393.1|10388.1|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|1
1720780400000|2024-07-12 10:33:20|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1720780410000|2024-07-12 10:33:30|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|2
1720780420000|2024-07-12 10:33:40|10393.7|10388.7|10394|10389|10394|10389|10393.6|10388.6|0
1720780430000|2024-07-12 10:33:50|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.6|10388.6|3
1720780440000|2024-07-12 10:34:00|10393.6|10388.6|10393.7|10388.7|10394.1|10389.1|10393.6|10388.6|1
1720780450000|2024-07-12 10:34:10|10393.9|10388.9|10394|10389|10394|10389|10393.5|10388.5|0
1720780460000|2024-07-12 10:34:20|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1720780470000|2024-07-12 10:34:30|10394|10389|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|0
1720780490000|2024-07-12 10:34:50|10393.7|10388.7|10393.6|10388.6|10394|10389|10393.6|10388.6|1
1720780500000|2024-07-12 10:35:00|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.6|10388.6|0
1720780510000|2024-07-12 10:35:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1720780550000|2024-07-12 10:35:50|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1720780560000|2024-07-12 10:36:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1720780570000|2024-07-12 10:36:10|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1720780580000|2024-07-12 10:36:20|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1720780600000|2024-07-12 10:36:40|10393.1|10388.1|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|2
1720780610000|2024-07-12 10:36:50|10393.5|10388.5|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1720780620000|2024-07-12 10:37:00|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1720780640000|2024-07-12 10:37:20|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|0
1720780650000|2024-07-12 10:37:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1720780670000|2024-07-12 10:37:50|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1720780680000|2024-07-12 10:38:00|10392.9|10387.9|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|0
1720780710000|2024-07-12 10:38:30|10392.8|10387.8|10392.7|10387.7|10393|10388|10392.5|10387.5|0
1720780720000|2024-07-12 10:38:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1720780740000|2024-07-12 10:39:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1720780750000|2024-07-12 10:39:10|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1720780760000|2024-07-12 10:39:20|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|0
1720780770000|2024-07-12 10:39:30|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1720780780000|2024-07-12 10:39:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1720780790000|2024-07-12 10:39:50|10393.9|10388.9|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|3
1720780800000|2024-07-12 10:40:00|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|0
1720780810000|2024-07-12 10:40:10|10394.3|10389.3|10394.3|10389.3|10394.6|10389.6|10394.1|10389.1|0
1720780820000|2024-07-12 10:40:20|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1720780840000|2024-07-12 10:40:40|10394.7|10389.7|10394.1|10389.1|10394.7|10389.7|10394.1|10389.1|0
1720780850000|2024-07-12 10:40:50|10394|10389|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|0
1720780860000|2024-07-12 10:41:00|10394.1|10389.1|10394.7|10389.7|10394.7|10389.7|10394.1|10389.1|0
1720780870000|2024-07-12 10:41:10|10394.6|10389.6|10395.1|10390.1|10395.1|10390.1|10394.6|10389.6|0
1720780900000|2024-07-12 10:41:40|10395|10390|10395|10390|10395.1|10390.1|10394.8|10389.8|0
1720780910000|2024-07-12 10:41:50|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|1
1720780920000|2024-07-12 10:42:00|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1720780930000|2024-07-12 10:42:10|10395.5|10390.5|10395.6|10390.6|10395.7|10390.7|10395.5|10390.5|0
1720780940000|2024-07-12 10:42:20|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|0
1720780950000|2024-07-12 10:42:30|10396.3|10391.3|10396.3|10391.3|10396.6|10391.6|10396.1|10391.1|2
1720780960000|2024-07-12 10:42:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1720780970000|2024-07-12 10:42:50|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1720780980000|2024-07-12 10:43:00|10396.3|10391.3|10396.4|10391.4|10396.6|10391.6|10396.3|10391.3|0
1720780990000|2024-07-12 10:43:10|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1720781000000|2024-07-12 10:43:20|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720781010000|2024-07-12 10:43:30|10396.2|10391.2|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|2
1720781030000|2024-07-12 10:43:50|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.1|10391.1|11
1720781040000|2024-07-12 10:44:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1720781050000|2024-07-12 10:44:10|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1720781060000|2024-07-12 10:44:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1720781070000|2024-07-12 10:44:30|10396.1|10391.1|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|0
1720781080000|2024-07-12 10:44:40|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|1
1720781100000|2024-07-12 10:45:00|10395.9|10390.9|10396|10391|10396.1|10391.1|10395.9|10390.9|2
1720781110000|2024-07-12 10:45:10|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1720781120000|2024-07-12 10:45:20|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|0
1720781140000|2024-07-12 10:45:40|10396|10391|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1720781150000|2024-07-12 10:45:50|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|0
1720781170000|2024-07-12 10:46:10|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.6|10390.6|0
1720781190000|2024-07-12 10:46:30|||||||||3
1720781210000|2024-07-12 10:46:50|||||||||4
1720781230000|2024-07-12 10:47:10|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|7
1720781240000|2024-07-12 10:47:20|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|1
1720781250000|2024-07-12 10:47:30|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.3|10390.3|0
1720781260000|2024-07-12 10:47:40|10395.3|10390.3|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|0
1720781270000|2024-07-12 10:47:50|10395.1|10390.1|10395.3|10390.3|10395.5|10390.5|10395.1|10390.1|1
1720781280000|2024-07-12 10:48:00|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1720781290000|2024-07-12 10:48:10|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|3
1720781320000|2024-07-12 10:48:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|22
1720781340000|2024-07-12 10:49:00|10395.6|10390.6|10395.1|10390.1|10396.1|10391.1|10395.1|10390.1|5
1720781350000|2024-07-12 10:49:10|||||||||6
1720781370000|2024-07-12 10:49:30|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|2
1720781380000|2024-07-12 10:49:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1720781390000|2024-07-12 10:49:50|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1720781400000|2024-07-12 10:50:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1720781410000|2024-07-12 10:50:10|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.3|10390.3|0
1720781430000|2024-07-12 10:50:30|10395.6|10390.6|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|0
1720781440000|2024-07-12 10:50:40|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|0
1720781470000|2024-07-12 10:51:10|10394.5|10389.5|10394.6|10389.6|10394.7|10389.7|10394.2|10389.2|0
1720781480000|2024-07-12 10:51:20|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|2
1720781490000|2024-07-12 10:51:30|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1720781500000|2024-07-12 10:51:40|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1720781510000|2024-07-12 10:51:50|10394.4|10389.4|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|1
1720781520000|2024-07-12 10:52:00|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.7|10388.7|0
1720781530000|2024-07-12 10:52:10|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|0
1720781540000|2024-07-12 10:52:20|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|3
1720781550000|2024-07-12 10:52:30|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|2
1720781560000|2024-07-12 10:52:40|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1720781600000|2024-07-12 10:53:20|||||||||1
1720781610000|2024-07-12 10:53:30|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|3
1720781620000|2024-07-12 10:53:40|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|2
1720781630000|2024-07-12 10:53:50|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|27
1720781640000|2024-07-12 10:54:00|||||||||8
1720781660000|2024-07-12 10:54:20|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|3
1720781670000|2024-07-12 10:54:30|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1720781680000|2024-07-12 10:54:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10
1720781690000|2024-07-12 10:54:50|10394.3|10389.3|10393.8|10388.8|10394.3|10389.3|10393.6|10388.6|8
1720781700000|2024-07-12 10:55:00|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|0
1720781720000|2024-07-12 10:55:20|10394.2|10389.2|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|22
1720781730000|2024-07-12 10:55:30|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|8
1720781760000|2024-07-12 10:56:00|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|11
1720781770000|2024-07-12 10:56:10|10393.9|10388.9|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|5
1720781790000|2024-07-12 10:56:30|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1720781800000|2024-07-12 10:56:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1720781810000|2024-07-12 10:56:50|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1720781820000|2024-07-12 10:57:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1720781830000|2024-07-12 10:57:10|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1720781840000|2024-07-12 10:57:20|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1720781850000|2024-07-12 10:57:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1720781860000|2024-07-12 10:57:40|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|3
1720781910000|2024-07-12 10:58:30|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.1|10388.1|17
1720781920000|2024-07-12 10:58:40|10393.1|10388.1|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|2
1720781930000|2024-07-12 10:58:50|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|2
1720781940000|2024-07-12 10:59:00|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.3|10388.3|2
1720781950000|2024-07-12 10:59:10|10393.3|10388.3|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1720781960000|2024-07-12 10:59:20|10393.3|10388.3|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|0
1720781970000|2024-07-12 10:59:30|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|4
1720781980000|2024-07-12 10:59:40|10393.4|10388.4|10393.3|10388.3|10393.6|10388.6|10393.1|10388.1|0
1720781990000|2024-07-12 10:59:50|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|8
1720782000000|2024-07-12 11:00:00|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|5
1720782030000|2024-07-12 11:00:30|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1720782040000|2024-07-12 11:00:40|10392.6|10387.6|10392.1|10387.1|10392.6|10387.6|10392.1|10387.1|6
1720782050000|2024-07-12 11:00:50|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|1
1720782070000|2024-07-12 11:01:10|10393|10388|10392.7|10387.7|10393|10388|10392.6|10387.6|11
1720782080000|2024-07-12 11:01:20|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|21
1720782090000|2024-07-12 11:01:30|10392.9|10387.9|10393.5|10388.5|10393.5|10388.5|10392.9|10387.9|22
1720782100000|2024-07-12 11:01:40|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1720782110000|2024-07-12 11:01:50|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|15
1720782120000|2024-07-12 11:02:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|24
1720782160000|2024-07-12 11:02:40|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|3
1720782170000|2024-07-12 11:02:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1720782180000|2024-07-12 11:03:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|3
1720782190000|2024-07-12 11:03:10|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1720782200000|2024-07-12 11:03:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1720782210000|2024-07-12 11:03:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|3
1720782220000|2024-07-12 11:03:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1720782230000|2024-07-12 11:03:50|10392.6|10387.6|10392.7|10387.7|10392.9|10387.9|10392.6|10387.6|2
1720782240000|2024-07-12 11:04:00|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1720782250000|2024-07-12 11:04:10|10392.6|10387.6|10392.9|10387.9|10393.1|10388.1|10392.6|10387.6|2
1720782260000|2024-07-12 11:04:20|10392.8|10387.8|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|2
1720782270000|2024-07-12 11:04:30|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1720782280000|2024-07-12 11:04:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1720782290000|2024-07-12 11:04:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|1
1720782300000|2024-07-12 11:05:00|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1720782310000|2024-07-12 11:05:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1720782340000|2024-07-12 11:05:40|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1720782350000|2024-07-12 11:05:50|||||||||10
1720782360000|2024-07-12 11:06:00|||||||||10
1720782370000|2024-07-12 11:06:10|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|4
1720782380000|2024-07-12 11:06:20|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|2
1720782390000|2024-07-12 11:06:30|10392.4|10387.4|10392.3|10387.3|10392.6|10387.6|10392.1|10387.1|4
1720782400000|2024-07-12 11:06:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1720782420000|2024-07-12 11:07:00|||||||||23
1720782430000|2024-07-12 11:07:10|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1720782450000|2024-07-12 11:07:30|||||||||5
1720782460000|2024-07-12 11:07:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|29
1720782480000|2024-07-12 11:08:00|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|2
1720782500000|2024-07-12 11:08:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1720782510000|2024-07-12 11:08:30|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|0
1720782530000|2024-07-12 11:08:50|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|1
1720782540000|2024-07-12 11:09:00|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|18
1720782550000|2024-07-12 11:09:10|10393|10388|10393|10388|10393|10388|10393|10388|3
1720782560000|2024-07-12 11:09:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1720782570000|2024-07-12 11:09:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1720782590000|2024-07-12 11:09:50|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|40
1720782600000|2024-07-12 11:10:00|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|4
1720782610000|2024-07-12 11:10:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|2
1720782620000|2024-07-12 11:10:20|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|3
1720782650000|2024-07-12 11:10:50|10392.7|10387.7|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|2
1720782680000|2024-07-12 11:11:20|10393|10388|10393|10388|10393|10388|10392.7|10387.7|8
1720782690000|2024-07-12 11:11:30|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|19
1720782700000|2024-07-12 11:11:40|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|6
1720782710000|2024-07-12 11:11:50|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1720782720000|2024-07-12 11:12:00|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|1
1720782730000|2024-07-12 11:12:10|10393.1|10388.1|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|1
1720782760000|2024-07-12 11:12:40|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|4
1720782770000|2024-07-12 11:12:50|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|0
1720782790000|2024-07-12 11:13:10|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1720782880000|2024-07-12 11:14:40|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|10
1720782930000|2024-07-12 11:15:30|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|3
1720782940000|2024-07-12 11:15:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1720782950000|2024-07-12 11:15:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1720782970000|2024-07-12 11:16:10|10391.8|10386.8|10391.9|10386.9|10392|10387|10391.7|10386.7|11
1720782980000|2024-07-12 11:16:20|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|2
1720782990000|2024-07-12 11:16:30|10391.9|10386.9|10392|10387|10392|10387|10391.5|10386.5|2
1720783000000|2024-07-12 11:16:40|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|2
1720783010000|2024-07-12 11:16:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|3
1720783020000|2024-07-12 11:17:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|1
1720783030000|2024-07-12 11:17:10|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1720783040000|2024-07-12 11:17:20|10391.9|10386.9|10391.8|10386.8|10392|10387|10391.5|10386.5|1
1720783050000|2024-07-12 11:17:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|2
1720783100000|2024-07-12 11:18:20|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|1
1720783110000|2024-07-12 11:18:30|10392.3|10387.3|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1720783120000|2024-07-12 11:18:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1720783130000|2024-07-12 11:18:50|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|3
1720783140000|2024-07-12 11:19:00|10391.6|10386.6|10391.7|10386.7|10392.1|10387.1|10391.6|10386.6|48
1720783150000|2024-07-12 11:19:10|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1720783170000|2024-07-12 11:19:30|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1720783180000|2024-07-12 11:19:40|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.1|10386.1|1
1720783190000|2024-07-12 11:19:50|10391.4|10386.4|10391.6|10386.6|10391.9|10386.9|10391.4|10386.4|3
1720783200000|2024-07-12 11:20:00|10391.5|10386.5|10392.5|10387.5|10392.5|10387.5|10391.5|10386.5|2
1720783210000|2024-07-12 11:20:10|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1720783270000|2024-07-12 11:21:10|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1720783280000|2024-07-12 11:21:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1720783290000|2024-07-12 11:21:30|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1720783310000|2024-07-12 11:21:50|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1720783320000|2024-07-12 11:22:00|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1720783330000|2024-07-12 11:22:10|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1720783340000|2024-07-12 11:22:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1720783350000|2024-07-12 11:22:30|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1720783360000|2024-07-12 11:22:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1720783370000|2024-07-12 11:22:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1720783380000|2024-07-12 11:23:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1720783390000|2024-07-12 11:23:10|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10391.9|10386.9|0
1720783400000|2024-07-12 11:23:20|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1720783410000|2024-07-12 11:23:30|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.9|10386.9|0
1720783420000|2024-07-12 11:23:40|10392.2|10387.2|10391.9|10386.9|10392.5|10387.5|10391.9|10386.9|6
1720783430000|2024-07-12 11:23:50|10391.6|10386.6|10391.9|10386.9|10392.1|10387.1|10391.6|10386.6|1
1720783440000|2024-07-12 11:24:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1720783460000|2024-07-12 11:24:20|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1720783490000|2024-07-12 11:24:50|10391.9|10386.9|10391.7|10386.7|10392|10387|10391.6|10386.6|0
1720783500000|2024-07-12 11:25:00|10391.6|10386.6|10391.7|10386.7|10391.8|10386.8|10391.6|10386.6|0
1720783510000|2024-07-12 11:25:10|10391.4|10386.4|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1720783520000|2024-07-12 11:25:20|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1720783530000|2024-07-12 11:25:30|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|5
1720783540000|2024-07-12 11:25:40|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|1
1720783550000|2024-07-12 11:25:50|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1720783570000|2024-07-12 11:26:10|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1720783580000|2024-07-12 11:26:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1720783590000|2024-07-12 11:26:30|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1720783600000|2024-07-12 11:26:40|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1720783610000|2024-07-12 11:26:50|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1720783620000|2024-07-12 11:27:00|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|0
1720783630000|2024-07-12 11:27:10|10391.8|10386.8|10391.9|10386.9|10392.1|10387.1|10391.6|10386.6|0
1720783640000|2024-07-12 11:27:20|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.7|10386.7|0
1720783650000|2024-07-12 11:27:30|10391.7|10386.7|10391.8|10386.8|10392|10387|10391.7|10386.7|0
1720783660000|2024-07-12 11:27:40|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.6|10386.6|0
1720783670000|2024-07-12 11:27:50|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1720783680000|2024-07-12 11:28:00|10391|10386|10390.6|10385.6|10391.1|10386.1|10390.6|10385.6|2
1720783690000|2024-07-12 11:28:10|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1720783700000|2024-07-12 11:28:20|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1720783710000|2024-07-12 11:28:30|10390.4|10385.4|10390|10385|10390.6|10385.6|10390|10385|7
1720783720000|2024-07-12 11:28:40|10390.1|10385.1|10390|10385|10390.3|10385.3|10390|10385|1
1720783730000|2024-07-12 11:28:50|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|0
1720783740000|2024-07-12 11:29:00|10390.4|10385.4|10390.9|10385.9|10390.9|10385.9|10390.3|10385.3|2
1720783750000|2024-07-12 11:29:10|10390.7|10385.7|10390.7|10385.7|10391|10386|10390.6|10385.6|0
1720783760000|2024-07-12 11:29:20|10390.6|10385.6|10391.6|10386.6|10391.6|10386.6|10390.6|10385.6|1
1720783770000|2024-07-12 11:29:30|10391.8|10386.8|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|1
1720783780000|2024-07-12 11:29:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|19
1720783790000|2024-07-12 11:29:50|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|1
1720783800000|2024-07-12 11:30:00|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|0
1720783810000|2024-07-12 11:30:10|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1720783820000|2024-07-12 11:30:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1720783830000|2024-07-12 11:30:30|10391.9|10386.9|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|0
1720783840000|2024-07-12 11:30:40|10391.9|10386.9|10392|10387|10392.2|10387.2|10391.9|10386.9|4
1720783850000|2024-07-12 11:30:50|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1720783860000|2024-07-12 11:31:00|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1720783870000|2024-07-12 11:31:10|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.1|10386.1|0
1720783880000|2024-07-12 11:31:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1720783890000|2024-07-12 11:31:30|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|2
1720783930000|2024-07-12 11:32:10|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|14
1720783940000|2024-07-12 11:32:20|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1720783950000|2024-07-12 11:32:30|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.7|10385.7|2
1720783960000|2024-07-12 11:32:40|10390.7|10385.7|10390.1|10385.1|10391.2|10386.2|10390.1|10385.1|3
1720783970000|2024-07-12 11:32:50|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1720783980000|2024-07-12 11:33:00|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1720784000000|2024-07-12 11:33:20|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1720784010000|2024-07-12 11:33:30|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1720784020000|2024-07-12 11:33:40|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|0
1720784030000|2024-07-12 11:33:50|10392.4|10387.4|10392.1|10387.1|10392.6|10387.6|10392.1|10387.1|1
1720784050000|2024-07-12 11:34:10|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1720784060000|2024-07-12 11:34:20|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1720784070000|2024-07-12 11:34:30|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1720784080000|2024-07-12 11:34:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1720784090000|2024-07-12 11:34:50|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1720784100000|2024-07-12 11:35:00|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1720784110000|2024-07-12 11:35:10|10392.4|10387.4|10392.1|10387.1|10392.5|10387.5|10391.9|10386.9|0
1720784120000|2024-07-12 11:35:20|10392|10387|10392.1|10387.1|10392.2|10387.2|10391.7|10386.7|2
1720784130000|2024-07-12 11:35:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1720784140000|2024-07-12 11:35:40|10392|10387|10392.6|10387.6|10392.6|10387.6|10392|10387|1
1720784150000|2024-07-12 11:35:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1720784160000|2024-07-12 11:36:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1720784180000|2024-07-12 11:36:20|10392.4|10387.4|10392.5|10387.5|10392.7|10387.7|10392.2|10387.2|0
1720784190000|2024-07-12 11:36:30|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1720784200000|2024-07-12 11:36:40|10392.6|10387.6|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|1
1720784220000|2024-07-12 11:37:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|6
1720784230000|2024-07-12 11:37:10|||||||||2
1720784270000|2024-07-12 11:37:50|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|4
1720784280000|2024-07-12 11:38:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1720784290000|2024-07-12 11:38:10|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1720784300000|2024-07-12 11:38:20|10392.9|10387.9|10392.5|10387.5|10393.2|10388.2|10392.4|10387.4|3
1720784320000|2024-07-12 11:38:40|10392.4|10387.4|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1720784330000|2024-07-12 11:38:50|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.8|10386.8|23
1720784340000|2024-07-12 11:39:00|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|0
1720784380000|2024-07-12 11:39:40|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|8
1720784410000|2024-07-12 11:40:10|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|7
1720784420000|2024-07-12 11:40:20|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1720784430000|2024-07-12 11:40:30|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1720784480000|2024-07-12 11:41:20|10392|10387|10391.8|10386.8|10392|10387|10391.6|10386.6|0
1720784490000|2024-07-12 11:41:30|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|0
1720784500000|2024-07-12 11:41:40|10391.4|10386.4|10391.4|10386.4|10391.7|10386.7|10391.2|10386.2|1
1720784510000|2024-07-12 11:41:50|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1720784520000|2024-07-12 11:42:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1720784530000|2024-07-12 11:42:10|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1720784550000|2024-07-12 11:42:30|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1720784560000|2024-07-12 11:42:40|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1720784570000|2024-07-12 11:42:50|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1720784580000|2024-07-12 11:43:00|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1720784590000|2024-07-12 11:43:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1720784600000|2024-07-12 11:43:20|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1720784610000|2024-07-12 11:43:30|10391.8|10386.8|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|1
1720784620000|2024-07-12 11:43:40|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|0
1720784630000|2024-07-12 11:43:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1720784650000|2024-07-12 11:44:10|10391.8|10386.8|10392.6|10387.6|10392.6|10387.6|10391.8|10386.8|4
1720784660000|2024-07-12 11:44:20|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1720784680000|2024-07-12 11:44:40|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|4
1720784700000|2024-07-12 11:45:00|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|4
1720784710000|2024-07-12 11:45:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1720784720000|2024-07-12 11:45:20|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1720784730000|2024-07-12 11:45:30|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1720784740000|2024-07-12 11:45:40|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1720784760000|2024-07-12 11:46:00|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1720784770000|2024-07-12 11:46:10|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1720784790000|2024-07-12 11:46:30|10393.6|10388.6|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|2
1720784800000|2024-07-12 11:46:40|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|2
1720784810000|2024-07-12 11:46:50|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1720784830000|2024-07-12 11:47:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|1
1720784840000|2024-07-12 11:47:20|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1720784850000|2024-07-12 11:47:30|||||||||2
1720784870000|2024-07-12 11:47:50|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|2
1720784880000|2024-07-12 11:48:00|10393.5|10388.5|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1720784920000|2024-07-12 11:48:40|10392.9|10387.9|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|1
1720784930000|2024-07-12 11:48:50|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|1
1720784940000|2024-07-12 11:49:00|10392.9|10387.9|10392.6|10387.6|10393.1|10388.1|10392.4|10387.4|0
1720784970000|2024-07-12 11:49:30|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1720784980000|2024-07-12 11:49:40|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1720784990000|2024-07-12 11:49:50|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|0
1720785000000|2024-07-12 11:50:00|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.3|10387.3|1
1720785010000|2024-07-12 11:50:10|10392.5|10387.5|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1720785020000|2024-07-12 11:50:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1720785030000|2024-07-12 11:50:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1720785050000|2024-07-12 11:50:50|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|3
1720785060000|2024-07-12 11:51:00|10392.6|10387.6|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1720785070000|2024-07-12 11:51:10|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1720785080000|2024-07-12 11:51:20|10392.8|10387.8|10392.9|10387.9|10393.1|10388.1|10392.8|10387.8|0
1720785090000|2024-07-12 11:51:30|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1720785100000|2024-07-12 11:51:40|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|1
1720785110000|2024-07-12 11:51:50|10392.8|10387.8|10393.2|10388.2|10393.4|10388.4|10392.7|10387.7|0
1720785120000|2024-07-12 11:52:00|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.2|10388.2|0
1720785130000|2024-07-12 11:52:10|10393.2|10388.2|10392.7|10387.7|10393.4|10388.4|10392.7|10387.7|0
1720785140000|2024-07-12 11:52:20|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|8
1720785150000|2024-07-12 11:52:30|10393.1|10388.1|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|0
1720785160000|2024-07-12 11:52:40|10392.6|10387.6|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|0
1720785170000|2024-07-12 11:52:50|10392.8|10387.8|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1720785180000|2024-07-12 11:53:00|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1720785190000|2024-07-12 11:53:10|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|1
1720785210000|2024-07-12 11:53:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1720785220000|2024-07-12 11:53:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1720785240000|2024-07-12 11:54:00|10392.7|10387.7|10392.9|10387.9|10393|10388|10392.7|10387.7|0
1720785250000|2024-07-12 11:54:10|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1720785260000|2024-07-12 11:54:20|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1720785280000|2024-07-12 11:54:40|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1720785300000|2024-07-12 11:55:00|10393.7|10388.7|10393.7|10388.7|10394.2|10389.2|10393.7|10388.7|2
1720785310000|2024-07-12 11:55:10|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|0
1720785320000|2024-07-12 11:55:20|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1720785330000|2024-07-12 11:55:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1720785350000|2024-07-12 11:55:50|10393.9|10388.9|10394|10389|10394.1|10389.1|10393.9|10388.9|3
1720785360000|2024-07-12 11:56:00|10393.9|10388.9|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|2
1720785370000|2024-07-12 11:56:10|10394.4|10389.4|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|0
1720785390000|2024-07-12 11:56:30|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|3
1720785400000|2024-07-12 11:56:40|10393.8|10388.8|10394|10389|10394.1|10389.1|10393.6|10388.6|1
1720785410000|2024-07-12 11:56:50|10394.3|10389.3|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|1
1720785420000|2024-07-12 11:57:00|10394.2|10389.2|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|0
1720785430000|2024-07-12 11:57:10|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1720785440000|2024-07-12 11:57:20|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1720785450000|2024-07-12 11:57:30|10394.6|10389.6|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|0
1720785460000|2024-07-12 11:57:40|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.2|10389.2|0
1720785470000|2024-07-12 11:57:50|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|0
1720785480000|2024-07-12 11:58:00|10394.5|10389.5|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|0
1720785490000|2024-07-12 11:58:10|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1720785500000|2024-07-12 11:58:20|10393.6|10388.6|10394.2|10389.2|10394.2|10389.2|10393.6|10388.6|1
1720785510000|2024-07-12 11:58:30|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1720785540000|2024-07-12 11:59:00|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1720785560000|2024-07-12 11:59:20|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.4|10388.4|0
1720785570000|2024-07-12 11:59:30|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1720785590000|2024-07-12 11:59:50|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1720785600000|2024-07-12 12:00:00|10393.6|10388.6|10393.9|10388.9|10394.3|10389.3|10393.2|10388.2|8
1720785610000|2024-07-12 12:00:10|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1720785620000|2024-07-12 12:00:20|10394.3|10389.3|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|0
1720785630000|2024-07-12 12:00:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|2
1720785640000|2024-07-12 12:00:40|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1720785650000|2024-07-12 12:00:50|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|1
1720785660000|2024-07-12 12:01:00|10394|10389|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|0
1720785680000|2024-07-12 12:01:20|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|1
1720785690000|2024-07-12 12:01:30|10393.3|10388.3|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|1
1720785700000|2024-07-12 12:01:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1720785710000|2024-07-12 12:01:50|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|1
1720785720000|2024-07-12 12:02:00|10393.4|10388.4|10393.6|10388.6|10394|10389|10393.1|10388.1|0
1720785730000|2024-07-12 12:02:10|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1720785740000|2024-07-12 12:02:20|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|1
1720785750000|2024-07-12 12:02:30|10393.1|10388.1|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|1
1720785760000|2024-07-12 12:02:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1720785770000|2024-07-12 12:02:50|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1720785780000|2024-07-12 12:03:00|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|0
1720785790000|2024-07-12 12:03:10|10392.9|10387.9|10392.3|10387.3|10392.9|10387.9|10392.3|10387.3|1
1720785800000|2024-07-12 12:03:20|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|1
1720785810000|2024-07-12 12:03:30|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|1
1720785820000|2024-07-12 12:03:40|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1720785830000|2024-07-12 12:03:50|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|1
1720785840000|2024-07-12 12:04:00|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1720785860000|2024-07-12 12:04:20|10392.3|10387.3|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1720785870000|2024-07-12 12:04:30|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1720785880000|2024-07-12 12:04:40|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1720785890000|2024-07-12 12:04:50|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1720785900000|2024-07-12 12:05:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1720785910000|2024-07-12 12:05:10|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|2
1720785930000|2024-07-12 12:05:30|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1720785940000|2024-07-12 12:05:40|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|3
1720785950000|2024-07-12 12:05:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1720785960000|2024-07-12 12:06:00|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1720785970000|2024-07-12 12:06:10|10392|10387|10391.5|10386.5|10392|10387|10391.5|10386.5|2
1720785980000|2024-07-12 12:06:20|10391.3|10386.3|10391.1|10386.1|10391.5|10386.5|10390.7|10385.7|4
1720785990000|2024-07-12 12:06:30|||||||||1
1720786000000|2024-07-12 12:06:40|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1720786010000|2024-07-12 12:06:50|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.7|10385.7|3
1720786020000|2024-07-12 12:07:00|10390.7|10385.7|10390.7|10385.7|10391|10386|10390.7|10385.7|0
1720786030000|2024-07-12 12:07:10|10390.3|10385.3|10391|10386|10391.1|10386.1|10390.3|10385.3|0
1720786040000|2024-07-12 12:07:20|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1720786050000|2024-07-12 12:07:30|10390.5|10385.5|10388.9|10383.9|10390.5|10385.5|10388.9|10383.9|2
1720786060000|2024-07-12 12:07:40|10389.1|10384.1|10389.1|10384.1|10389.5|10384.5|10388.9|10383.9|6
1720786070000|2024-07-12 12:07:50|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|2
1720786080000|2024-07-12 12:08:00|10388.9|10383.9|10387.9|10382.9|10389|10384|10387.7|10382.7|16
1720786090000|2024-07-12 12:08:10|10388|10383|10388.1|10383.1|10388.5|10383.5|10388|10383|5
1720786100000|2024-07-12 12:08:20|10388.3|10383.3|10388.1|10383.1|10388.7|10383.7|10388.1|10383.1|1
1720786110000|2024-07-12 12:08:30|10387.9|10382.9|10387.1|10382.1|10388.1|10383.1|10387.1|10382.1|4
1720786120000|2024-07-12 12:08:40|10387|10382|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|6
1720786130000|2024-07-12 12:08:50|10386.9|10381.9|10387.9|10382.9|10388|10383|10386.7|10381.7|2
1720786140000|2024-07-12 12:09:00|10388|10383|10388.3|10383.3|10388.3|10383.3|10387.5|10382.5|12
1720786150000|2024-07-12 12:09:10|10388.6|10383.6|10389.7|10384.7|10389.7|10384.7|10388.4|10383.4|0
1720786160000|2024-07-12 12:09:20|10389.6|10384.6|10389.7|10384.7|10390.1|10385.1|10389.6|10384.6|8
1720786170000|2024-07-12 12:09:30|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1720786180000|2024-07-12 12:09:40|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1720786190000|2024-07-12 12:09:50|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|1
1720786200000|2024-07-12 12:10:00|10390.3|10385.3|10390.5|10385.5|10390.9|10385.9|10390.1|10385.1|1
1720786210000|2024-07-12 12:10:10|10390.4|10385.4|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1720786220000|2024-07-12 12:10:20|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1720786230000|2024-07-12 12:10:30|10389.9|10384.9|10391|10386|10391|10386|10389.9|10384.9|2
1720786240000|2024-07-12 12:10:40|10390.7|10385.7|10391|10386|10391.2|10386.2|10390.5|10385.5|1
1720786250000|2024-07-12 12:10:50|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1720786260000|2024-07-12 12:11:00|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1720786270000|2024-07-12 12:11:10|10391.4|10386.4|10391|10386|10391.4|10386.4|10391|10386|0
1720786280000|2024-07-12 12:11:20|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.5|10385.5|0
1720786290000|2024-07-12 12:11:30|10391|10386|10391|10386|10391|10386|10391|10386|0
1720786300000|2024-07-12 12:11:40|10390.8|10385.8|10390.7|10385.7|10391|10386|10390.5|10385.5|4
1720786310000|2024-07-12 12:11:50|10391|10386|10390.5|10385.5|10391|10386|10390.5|10385.5|0
1720786320000|2024-07-12 12:12:00|10390.6|10385.6|10390.5|10385.5|10391|10386|10390.1|10385.1|4
1720786330000|2024-07-12 12:12:10|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|2
1720786340000|2024-07-12 12:12:20|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|1
1720786360000|2024-07-12 12:12:40|10391|10386|10391|10386|10391|10386|10391|10386|21
1720786370000|2024-07-12 12:12:50|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|1
1720786380000|2024-07-12 12:13:00|10390.1|10385.1|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|1
1720786390000|2024-07-12 12:13:10|10389.5|10384.5|10389.1|10384.1|10389.7|10384.7|10389.1|10384.1|0
1720786400000|2024-07-12 12:13:20|10389.3|10384.3|10390|10385|10390|10385|10389.1|10384.1|0
1720786410000|2024-07-12 12:13:30|10389.7|10384.7|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1720786420000|2024-07-12 12:13:40|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1720786440000|2024-07-12 12:14:00|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1720786450000|2024-07-12 12:14:10|10389.7|10384.7|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1720786460000|2024-07-12 12:14:20|||||||||2
1720786470000|2024-07-12 12:14:30|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1720786480000|2024-07-12 12:14:40|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1720786490000|2024-07-12 12:14:50|10388.9|10383.9|10388.2|10383.2|10388.9|10383.9|10388.2|10383.2|1
1720786500000|2024-07-12 12:15:00|10388.1|10383.1|10389.7|10384.7|10389.9|10384.9|10388.1|10383.1|2
1720786510000|2024-07-12 12:15:10|10389.5|10384.5|10389.3|10384.3|10389.6|10384.6|10389.1|10384.1|0
1720786520000|2024-07-12 12:15:20|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1720786530000|2024-07-12 12:15:30|10389.1|10384.1|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1720786540000|2024-07-12 12:15:40|10388.9|10383.9|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|0
1720786550000|2024-07-12 12:15:50|10388.5|10383.5|10388.3|10383.3|10388.7|10383.7|10388.2|10383.2|2
1720786560000|2024-07-12 12:16:00|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|0
1720786570000|2024-07-12 12:16:10|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.1|10383.1|0
1720786580000|2024-07-12 12:16:20|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1720786590000|2024-07-12 12:16:30|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1720786600000|2024-07-12 12:16:40|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1720786610000|2024-07-12 12:16:50|10388.5|10383.5|10388.7|10383.7|10389|10384|10388.5|10383.5|0
1720786620000|2024-07-12 12:17:00|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1720786630000|2024-07-12 12:17:10|10388.3|10383.3|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|1
1720786640000|2024-07-12 12:17:20|10388.4|10383.4|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|0
1720786650000|2024-07-12 12:17:30|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|2
1720786660000|2024-07-12 12:17:40|10388.5|10383.5|10388.5|10383.5|10389|10384|10388.5|10383.5|4
1720786670000|2024-07-12 12:17:50|10388.7|10383.7|10389.3|10384.3|10389.3|10384.3|10388.7|10383.7|0
1720786680000|2024-07-12 12:18:00|10389.4|10384.4|10389|10384|10389.6|10384.6|10389|10384|2
1720786690000|2024-07-12 12:18:10|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1720786700000|2024-07-12 12:18:20|10389.2|10384.2|10389.1|10384.1|10389.4|10384.4|10389|10384|0
1720786710000|2024-07-12 12:18:30|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|0
1720786720000|2024-07-12 12:18:40|10389.2|10384.2|10389.3|10384.3|10389.4|10384.4|10389|10384|0
1720786730000|2024-07-12 12:18:50|10389.1|10384.1|10388.7|10383.7|10389.3|10384.3|10388.5|10383.5|0
1720786740000|2024-07-12 12:19:00|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|1
1720786750000|2024-07-12 12:19:10|10388.5|10383.5|10388.9|10383.9|10389|10384|10388.5|10383.5|0
1720786760000|2024-07-12 12:19:20|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.4|10383.4|0
1720786770000|2024-07-12 12:19:30|10388.7|10383.7|10389|10384|10389|10384|10388.7|10383.7|0
1720786780000|2024-07-12 12:19:40|10388.8|10383.8|10389|10384|10389|10384|10388.7|10383.7|0
1720786790000|2024-07-12 12:19:50|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.1|10383.1|3
1720786800000|2024-07-12 12:20:00|10388.1|10383.1|10388|10383|10388.1|10383.1|10387.7|10382.7|7
1720786810000|2024-07-12 12:20:10|10388.1|10383.1|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|7
1720786820000|2024-07-12 12:20:20|10387.7|10382.7|10388|10383|10388.1|10383.1|10387.7|10382.7|1
1720786830000|2024-07-12 12:20:30|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.4|10382.4|1
1720786840000|2024-07-12 12:20:40|10387.9|10382.9|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|2
1720786850000|2024-07-12 12:20:50|10387.9|10382.9|10387.3|10382.3|10387.9|10382.9|10387.2|10382.2|1
1720786860000|2024-07-12 12:21:00|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|2
1720786870000|2024-07-12 12:21:10|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1720786880000|2024-07-12 12:21:20|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|3
1720786890000|2024-07-12 12:21:30|10386.9|10381.9|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|0
1720786900000|2024-07-12 12:21:40|10387|10382|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|5
1720786910000|2024-07-12 12:21:50|10387.1|10382.1|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|3
1720786920000|2024-07-12 12:22:00|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|2
1720786930000|2024-07-12 12:22:10|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1720786940000|2024-07-12 12:22:20|10386.9|10381.9|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|0
1720786950000|2024-07-12 12:22:30|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.1|10382.1|1
1720786960000|2024-07-12 12:22:40|10387.7|10382.7|10387.1|10382.1|10388|10383|10387.1|10382.1|4
1720786970000|2024-07-12 12:22:50|10387.3|10382.3|10386.5|10381.5|10387.3|10382.3|10386.1|10381.1|5
1720786980000|2024-07-12 12:23:00|10386.3|10381.3|10385.9|10380.9|10386.7|10381.7|10385.9|10380.9|3
1720786990000|2024-07-12 12:23:10|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1720787000000|2024-07-12 12:23:20|10386.3|10381.3|10386.1|10381.1|10386.5|10381.5|10385.9|10380.9|1
1720787010000|2024-07-12 12:23:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|2
1720787020000|2024-07-12 12:23:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|0
1720787030000|2024-07-12 12:23:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1720787040000|2024-07-12 12:24:00|10386.5|10381.5|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|2
1720787050000|2024-07-12 12:24:10|10387|10382|10387|10382|10387|10382|10386.7|10381.7|1
1720787060000|2024-07-12 12:24:20|10386.8|10381.8|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1720787070000|2024-07-12 12:24:30|10386.7|10381.7|10386.5|10381.5|10387|10382|10386.5|10381.5|48
1720787080000|2024-07-12 12:24:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|7
1720787090000|2024-07-12 12:24:50|10386.9|10381.9|10386.5|10381.5|10387|10382|10386.5|10381.5|1
1720787100000|2024-07-12 12:25:00|10386.7|10381.7|10386.5|10381.5|10387|10382|10386.5|10381.5|3
1720787110000|2024-07-12 12:25:10|10386.7|10381.7|10387|10382|10387|10382|10386.5|10381.5|0
1720787120000|2024-07-12 12:25:20|10387.4|10382.4|10388.4|10383.4|10388.6|10383.6|10387.4|10382.4|33
1720787130000|2024-07-12 12:25:30|10388.6|10383.6|10388.8|10383.8|10389|10384|10388.6|10383.6|3
1720787140000|2024-07-12 12:25:40|10389|10384|10388.6|10383.6|10389|10384|10388.2|10383.2|5
1720787150000|2024-07-12 12:25:50|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|3
1720787160000|2024-07-12 12:26:00|10389.4|10384.4|10389.9|10384.9|10389.9|10384.9|10389.4|10384.4|22
1720787170000|2024-07-12 12:26:10|10390.2|10385.2|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|61
1720787180000|2024-07-12 12:26:20|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1720787190000|2024-07-12 12:26:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|2
1720787200000|2024-07-12 12:26:40|10390.1|10385.1|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1720787210000|2024-07-12 12:26:50|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|1
1720787220000|2024-07-12 12:27:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1720787230000|2024-07-12 12:27:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1720787240000|2024-07-12 12:27:20|10390.7|10385.7|10390.7|10385.7|10391|10386|10390.5|10385.5|6
1720787250000|2024-07-12 12:27:30|10390.9|10385.9|10391.4|10386.4|10391.4|10386.4|10390.9|10385.9|2
1720787260000|2024-07-12 12:27:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|1
1720787270000|2024-07-12 12:27:50|10391|10386|10391.1|10386.1|10391.4|10386.4|10391|10386|0
1720787280000|2024-07-12 12:28:00|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1720787290000|2024-07-12 12:28:10|||||||||1
1720787300000|2024-07-12 12:28:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|1
1720787310000|2024-07-12 12:28:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|3
1720787330000|2024-07-12 12:28:50|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1720787340000|2024-07-12 12:29:00|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|2
1720787350000|2024-07-12 12:29:10|10391.6|10386.6|10390.7|10385.7|10391.6|10386.6|10390.7|10385.7|2
1720787360000|2024-07-12 12:29:20|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10389.5|10384.5|4
1720787370000|2024-07-12 12:29:30|10390.1|10385.1|10389.5|10384.5|10393|10388|10388.5|10383.5|4
1720787380000|2024-07-12 12:29:40|10390.4|10385.4|10394.1|10389.1|10394.1|10389.1|10390|10385|1
1720787390000|2024-07-12 12:29:50|10393.9|10388.9|10394|10385|10394.2|10388.9|10393.6|10384.6|4
1720787400000|2024-07-12 12:30:00|10394.6|10385.6|10400.8|10395.8|10407.8|10400.6|10394.6|10385.6|41
1720787410000|2024-07-12 12:30:10|10400.1|10395.1|10399.5|10394.5|10401.5|10396.5|10391.1|10386.1|56
1720787420000|2024-07-12 12:30:20|10399.6|10394.6|10400.5|10395.5|10402|10397|10399.2|10394.2|10
1720787430000|2024-07-12 12:30:30|10400.3|10395.3|10400|10395|10401.3|10396.3|10399.5|10394.5|10
1720787440000|2024-07-12 12:30:40|10400.2|10395.2|10401.3|10396.3|10401.7|10396.7|10398.9|10393.9|15
1720787450000|2024-07-12 12:30:50|10401.5|10396.5|10400.6|10395.6|10401.5|10396.5|10399.1|10394.1|7
1720787460000|2024-07-12 12:31:00|10400.5|10395.5|10403.8|10398.8|10403.8|10398.8|10400.5|10395.5|14
1720787470000|2024-07-12 12:31:10|10403.6|10398.6|10403.1|10398.1|10405.3|10400.3|10403.1|10398.1|8
1720787480000|2024-07-12 12:31:20|10402.9|10397.9|10402.6|10397.6|10403.3|10398.3|10401.6|10396.6|4
1720787490000|2024-07-12 12:31:30|10402.8|10397.8|10401.5|10396.5|10402.9|10397.9|10401.1|10396.1|16
1720787500000|2024-07-12 12:31:40|10401.3|10396.3|10401.1|10396.1|10402|10397|10400.7|10395.7|4
1720787510000|2024-07-12 12:31:50|10400.7|10395.7|10401.9|10396.9|10402.2|10397.2|10400.5|10395.5|4
1720787520000|2024-07-12 12:32:00|10402|10397|10402.7|10397.7|10403.2|10398.2|10401.9|10396.9|7
1720787530000|2024-07-12 12:32:10|10402.6|10397.6|10402.2|10397.2|10403|10398|10401.9|10396.9|14
1720787540000|2024-07-12 12:32:20|10402|10397|10398.7|10393.7|10402.2|10397.2|10398.5|10393.5|7
1720787550000|2024-07-12 12:32:30|10398.9|10393.9|10400.3|10395.3|10401.2|10396.2|10398.7|10393.7|8
1720787560000|2024-07-12 12:32:40|10400.4|10395.4|10398.6|10393.6|10400.4|10395.4|10398.6|10393.6|1
1720787570000|2024-07-12 12:32:50|10398.4|10393.4|10398|10393|10399.2|10394.2|10397.3|10392.3|5
1720787580000|2024-07-12 12:33:00|10398.2|10393.2|10398.8|10393.8|10398.8|10393.8|10396.8|10391.8|7
1720787590000|2024-07-12 12:33:10|10399|10394|10398.7|10393.7|10399.2|10394.2|10397.7|10392.7|2
1720787600000|2024-07-12 12:33:20|10398.4|10393.4|10398.6|10393.6|10400|10395|10398.2|10393.2|10
1720787610000|2024-07-12 12:33:30|10398.4|10393.4|10397.2|10392.2|10398.4|10393.4|10396.8|10391.8|6
1720787620000|2024-07-12 12:33:40|10397.3|10392.3|10397.8|10392.8|10398.5|10393.5|10396.4|10391.4|32
1720787630000|2024-07-12 12:33:50|10398|10393|10398.6|10393.6|10398.8|10393.8|10397.8|10392.8|4
1720787640000|2024-07-12 12:34:00|10398.4|10393.4|10398.4|10393.4|10398.7|10393.7|10398.1|10393.1|4
1720787650000|2024-07-12 12:34:10|10398.5|10393.5|10399.2|10394.2|10399.7|10394.7|10398.5|10393.5|6
1720787660000|2024-07-12 12:34:20|10398.9|10393.9|10397.1|10392.1|10398.9|10393.9|10397.1|10392.1|6
1720787670000|2024-07-12 12:34:30|10397|10392|10397.2|10392.2|10397.8|10392.8|10396.6|10391.6|1
1720787680000|2024-07-12 12:34:40|10397|10392|10395.7|10390.7|10397|10392|10395.2|10390.2|2
1720787690000|2024-07-12 12:34:50|10395.8|10390.8|10396|10391|10396.2|10391.2|10395.4|10390.4|7
1720787700000|2024-07-12 12:35:00|10396.2|10391.2|10395.7|10390.7|10396.6|10391.6|10395.1|10390.1|11
1720787710000|2024-07-12 12:35:10|10395.4|10390.4|10393|10388|10395.6|10390.6|10392.7|10387.7|14
1720787720000|2024-07-12 12:35:20|10393.1|10388.1|10395|10390|10395|10390|10392.4|10387.4|7
1720787730000|2024-07-12 12:35:30|10395.1|10390.1|10395.2|10390.2|10395.4|10390.4|10394.2|10389.2|2
1720787740000|2024-07-12 12:35:40|10395.3|10390.3|10393.7|10388.7|10395.3|10390.3|10393.7|10388.7|7
1720787750000|2024-07-12 12:35:50|10393.8|10388.8|10394.4|10389.4|10394.6|10389.6|10393.7|10388.7|4
1720787760000|2024-07-12 12:36:00|10394.3|10389.3|10394.5|10389.5|10395.7|10390.7|10394.2|10389.2|2
1720787770000|2024-07-12 12:36:10|10394.6|10389.6|10395.3|10390.3|10395.5|10390.5|10394.6|10389.6|3
1720787780000|2024-07-12 12:36:20|10395.1|10390.1|10395.1|10390.1|10396.1|10391.1|10395|10390|8
1720787790000|2024-07-12 12:36:30|10395.2|10390.2|10394.4|10389.4|10395.5|10390.5|10394.2|10389.2|6
1720787800000|2024-07-12 12:36:40|10394.3|10389.3|10394.5|10389.5|10395.1|10390.1|10394|10389|0
1720787810000|2024-07-12 12:36:50|10394.6|10389.6|10394.2|10389.2|10395.2|10390.2|10394|10389|1
1720787820000|2024-07-12 12:37:00|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10393.6|10388.6|4
1720787830000|2024-07-12 12:37:10|10394.3|10389.3|10394.5|10389.5|10395.3|10390.3|10394.1|10389.1|7
1720787840000|2024-07-12 12:37:20|10394.6|10389.6|10394|10389|10394.9|10389.9|10393.8|10388.8|11
1720787850000|2024-07-12 12:37:30|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10393|10388|4
1720787860000|2024-07-12 12:37:40|10394.6|10389.6|10394|10389|10395.1|10390.1|10394|10389|5
1720787870000|2024-07-12 12:37:50|10393.8|10388.8|10393.6|10388.6|10394.2|10389.2|10393|10388|2
1720787880000|2024-07-12 12:38:00|10393.8|10388.8|10392.3|10387.3|10394.8|10389.8|10392.3|10387.3|12
1720787890000|2024-07-12 12:38:10|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392|10387|7
1720787900000|2024-07-12 12:38:20|10392.4|10387.4|10393.7|10388.7|10393.7|10388.7|10392.4|10387.4|8
1720787910000|2024-07-12 12:38:30|10393.3|10388.3|10394|10389|10394|10389|10393.1|10388.1|4
1720787920000|2024-07-12 12:38:40|10393.8|10388.8|10394.1|10389.1|10394.6|10389.6|10393.7|10388.7|3
1720787930000|2024-07-12 12:38:50|10394|10389|10394.3|10389.3|10394.4|10389.4|10393.5|10388.5|0
1720787940000|2024-07-12 12:39:00|10394.4|10389.4|10397.5|10392.5|10397.5|10392.5|10394.4|10389.4|12
1720787950000|2024-07-12 12:39:10|10397.2|10392.2|10397|10392|10397.8|10392.8|10397|10392|3
1720787960000|2024-07-12 12:39:20|10396.8|10391.8|10398.3|10393.3|10398.7|10393.7|10396.8|10391.8|8
1720787970000|2024-07-12 12:39:30|10398.1|10393.1|10399.8|10394.8|10399.8|10394.8|10398.1|10393.1|5
1720787980000|2024-07-12 12:39:40|10400|10395|10400|10395|10400.8|10395.8|10400|10395|2
1720787990000|2024-07-12 12:39:50|10400.2|10395.2|10401.3|10396.3|10401.3|10396.3|10400|10395|7
1720788000000|2024-07-12 12:40:00|10401.1|10396.1|10402.1|10397.1|10402.8|10397.8|10400.8|10395.8|9
1720788010000|2024-07-12 12:40:10|10402.3|10397.3|10400|10395|10402.3|10397.3|10399.6|10394.6|10
1720788020000|2024-07-12 12:40:20|10400.2|10395.2|10401.2|10396.2|10401.2|10396.2|10400|10395|1
1720788030000|2024-07-12 12:40:30|10401|10396|10400.9|10395.9|10401.2|10396.2|10400|10395|3
1720788040000|2024-07-12 12:40:40|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10400.9|10395.9|3
1720788050000|2024-07-12 12:40:50|10401.5|10396.5|10402|10397|10402.1|10397.1|10401.3|10396.3|0
1720788060000|2024-07-12 12:41:00|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401|10396|0
1720788070000|2024-07-12 12:41:10|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401|10396|3
1720788080000|2024-07-12 12:41:20|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401|10396|5
1720788090000|2024-07-12 12:41:30|10401.6|10396.6|10401.5|10396.5|10401.9|10396.9|10400.8|10395.8|0
1720788100000|2024-07-12 12:41:40|10401.3|10396.3|10401.5|10396.5|10402.1|10397.1|10401|10396|1
1720788110000|2024-07-12 12:41:50|10401.6|10396.6|10401|10396|10401.8|10396.8|10401|10396|0
1720788120000|2024-07-12 12:42:00|10400.8|10395.8|10399|10394|10400.8|10395.8|10399|10394|3
1720788130000|2024-07-12 12:42:10|10399.2|10394.2|10398.2|10393.2|10399.5|10394.5|10398.1|10393.1|0
1720788140000|2024-07-12 12:42:20|10398|10393|10396.5|10391.5|10398|10393|10396.3|10391.3|2
1720788150000|2024-07-12 12:42:30|10396.6|10391.6|10397|10392|10397.2|10392.2|10396.6|10391.6|0
1720788160000|2024-07-12 12:42:40|10396.8|10391.8|10395.3|10390.3|10397|10392|10395.2|10390.2|5
1720788170000|2024-07-12 12:42:50|10395|10390|10395|10390|10395.5|10390.5|10395|10390|0
1720788180000|2024-07-12 12:43:00|10394.6|10389.6|10394.3|10389.3|10395|10390|10393.6|10388.6|3
1720788190000|2024-07-12 12:43:10|10394.9|10389.9|10394|10389|10394.9|10389.9|10394|10389|2
1720788200000|2024-07-12 12:43:20|10394.2|10389.2|10395|10390|10395.3|10390.3|10394|10389|2
1720788210000|2024-07-12 12:43:30|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394|10389|0
1720788220000|2024-07-12 12:43:40|10394.3|10389.3|10394|10389|10394.5|10389.5|10394|10389|2
1720788230000|2024-07-12 12:43:50|10394.5|10389.5|10395|10390|10395.7|10390.7|10394|10389|6
1720788240000|2024-07-12 12:44:00|10394.8|10389.8|10393|10388|10394.8|10389.8|10392.8|10387.8|6
1720788250000|2024-07-12 12:44:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392|10387|3
1720788260000|2024-07-12 12:44:20|10393.1|10388.1|10393.3|10388.3|10393.7|10388.7|10392.6|10387.6|4
1720788270000|2024-07-12 12:44:30|10393.5|10388.5|10392.9|10387.9|10393.7|10388.7|10392.3|10387.3|1
1720788280000|2024-07-12 12:44:40|10393.1|10388.1|10394.9|10389.9|10394.9|10389.9|10392.9|10387.9|5
1720788290000|2024-07-12 12:44:50|10395.1|10390.1|10395.2|10390.2|10395.3|10390.3|10394.8|10389.8|4
1720788300000|2024-07-12 12:45:00|10395.3|10390.3|10394.5|10389.5|10395.5|10390.5|10394|10389|7
1720788310000|2024-07-12 12:45:10|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394|10389|0
1720788320000|2024-07-12 12:45:20|10394.2|10389.2|10392.3|10387.3|10394.2|10389.2|10392.2|10387.2|2
1720788330000|2024-07-12 12:45:30|10392.5|10387.5|10394|10389|10394.1|10389.1|10392.3|10387.3|0
1720788340000|2024-07-12 12:45:40|10394.5|10389.5|10394.3|10389.3|10394.7|10389.7|10394.2|10389.2|0
1720788350000|2024-07-12 12:45:50|10394.5|10389.5|10394|10389|10395.1|10390.1|10394|10389|3
1720788360000|2024-07-12 12:46:00|10393.8|10388.8|10393.4|10388.4|10393.8|10388.8|10392.8|10387.8|5
1720788370000|2024-07-12 12:46:10|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10392.7|10387.7|0
1720788380000|2024-07-12 12:46:20|10393.3|10388.3|10394.2|10389.2|10394.6|10389.6|10393.2|10388.2|1
1720788390000|2024-07-12 12:46:30|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.4|10389.4|0
1720788400000|2024-07-12 12:46:40|10394.4|10389.4|10394|10389|10394.7|10389.7|10393.9|10388.9|1
1720788410000|2024-07-12 12:46:50|10393.5|10388.5|10392.5|10387.5|10393.5|10388.5|10392.3|10387.3|1
1720788420000|2024-07-12 12:47:00|10392.7|10387.7|10392.5|10387.5|10393.2|10388.2|10392.5|10387.5|0
1720788430000|2024-07-12 12:47:10|10392.7|10387.7|10393.4|10388.4|10393.6|10388.6|10392.5|10387.5|5
1720788440000|2024-07-12 12:47:20|10393.6|10388.6|10394.1|10389.1|10394.2|10389.2|10393.2|10388.2|2
1720788450000|2024-07-12 12:47:30|10394.2|10389.2|10392.9|10387.9|10394.2|10389.2|10392.9|10387.9|2
1720788460000|2024-07-12 12:47:40|10393.1|10388.1|10393.1|10388.1|10393.5|10388.5|10392.9|10387.9|1
1720788470000|2024-07-12 12:47:50|10392.9|10387.9|10393.2|10388.2|10394.1|10389.1|10392.9|10387.9|2
1720788480000|2024-07-12 12:48:00|10393.4|10388.4|10394|10389|10394.2|10389.2|10392.9|10387.9|2
1720788490000|2024-07-12 12:48:10|10394.2|10389.2|10393.6|10388.6|10394.2|10389.2|10393.4|10388.4|0
1720788500000|2024-07-12 12:48:20|10393.7|10388.7|10394.2|10389.2|10394.2|10389.2|10393.6|10388.6|0
1720788510000|2024-07-12 12:48:30|10394.1|10389.1|10394.6|10389.6|10395.3|10390.3|10394.1|10389.1|1
1720788520000|2024-07-12 12:48:40|10394.4|10389.4|10393|10388|10394.4|10389.4|10393|10388|1
1720788530000|2024-07-12 12:48:50|10393.3|10388.3|10392.8|10387.8|10393.8|10388.8|10392.6|10387.6|3
1720788540000|2024-07-12 12:49:00|10392.6|10387.6|10391.6|10386.6|10392.9|10387.9|10391.6|10386.6|3
1720788550000|2024-07-12 12:49:10|10391.8|10386.8|10392|10387|10392|10387|10391.4|10386.4|0
1720788560000|2024-07-12 12:49:20|10391.8|10386.8|10392|10387|10392.4|10387.4|10391.6|10386.6|2
1720788570000|2024-07-12 12:49:30|10392.2|10387.2|10391|10386|10392.2|10387.2|10390.8|10385.8|0
1720788580000|2024-07-12 12:49:40|10390.8|10385.8|10391.4|10386.4|10391.4|10386.4|10390.6|10385.6|2
1720788590000|2024-07-12 12:49:50|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10390.6|10385.6|1
1720788600000|2024-07-12 12:50:00|10391.3|10386.3|10391.4|10386.4|10391.8|10386.8|10390.9|10385.9|8
1720788610000|2024-07-12 12:50:10|10391.2|10386.2|10390.9|10385.9|10391.4|10386.4|10390.6|10385.6|6
1720788620000|2024-07-12 12:50:20|10390.8|10385.8|10390.2|10385.2|10390.8|10385.8|10390.2|10385.2|8
1720788630000|2024-07-12 12:50:30|10390|10385|10390.3|10385.3|10390.4|10385.4|10389.8|10384.8|0
1720788640000|2024-07-12 12:50:40|10390.1|10385.1|10391.2|10386.2|10391.2|10386.2|10390|10385|2
1720788650000|2024-07-12 12:50:50|10391.1|10386.1|10390.9|10385.9|10391.5|10386.5|10390.8|10385.8|6
1720788660000|2024-07-12 12:51:00|10391.1|10386.1|10391.2|10386.2|10391.3|10386.3|10390.7|10385.7|3
1720788670000|2024-07-12 12:51:10|10391.3|10386.3|10392.4|10387.4|10392.6|10387.6|10391.3|10386.3|4
1720788680000|2024-07-12 12:51:20|10392.1|10387.1|10392|10387|10392.2|10387.2|10391.9|10386.9|0
1720788690000|2024-07-12 12:51:30|10392.2|10387.2|10392.8|10387.8|10392.8|10387.8|10392|10387|2
1720788700000|2024-07-12 12:51:40|10392.7|10387.7|10392.4|10387.4|10393.3|10388.3|10392.4|10387.4|3
1720788710000|2024-07-12 12:51:50|10392.3|10387.3|10391.6|10386.6|10392.3|10387.3|10391.6|10386.6|0
1720788720000|2024-07-12 12:52:00|10391.8|10386.8|10391.4|10386.4|10391.9|10386.9|10391|10386|4
1720788730000|2024-07-12 12:52:10|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.8|10385.8|0
1720788740000|2024-07-12 12:52:20|10390.6|10385.6|10390.9|10385.9|10391.2|10386.2|10390.6|10385.6|1
1720788750000|2024-07-12 12:52:30|10391|10386|10390.1|10385.1|10391|10386|10390.1|10385.1|1
1720788760000|2024-07-12 12:52:40|10390.3|10385.3|10390|10385|10390.6|10385.6|10390|10385|1
1720788770000|2024-07-12 12:52:50|10389.6|10384.6|10389|10384|10389.6|10384.6|10388.9|10383.9|1
1720788780000|2024-07-12 12:53:00|10389.2|10384.2|10389|10384|10389.4|10384.4|10388.9|10383.9|6
1720788790000|2024-07-12 12:53:10|10389.2|10384.2|10389.7|10384.7|10389.7|10384.7|10388.9|10383.9|13
1720788800000|2024-07-12 12:53:20|10389.5|10384.5|10388.6|10383.6|10390.1|10385.1|10388.6|10383.6|1
1720788810000|2024-07-12 12:53:30|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|3
1720788820000|2024-07-12 12:53:40|10389.2|10384.2|10388.4|10383.4|10389.2|10384.2|10388.1|10383.1|6
1720788830000|2024-07-12 12:53:50|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.4|10382.4|6
1720788840000|2024-07-12 12:54:00|10388|10383|10387.6|10382.6|10388|10383|10387.4|10382.4|0
1720788850000|2024-07-12 12:54:10|10387.8|10382.8|10387|10382|10387.8|10382.8|10387|10382|0
1720788860000|2024-07-12 12:54:20|10386.9|10381.9|10387.4|10382.4|10387.9|10382.9|10386.6|10381.6|4
1720788870000|2024-07-12 12:54:30|10387.1|10382.1|10387.9|10382.9|10388.3|10383.3|10387.1|10382.1|0
1720788880000|2024-07-12 12:54:40|10388.1|10383.1|10387.8|10382.8|10388.3|10383.3|10387.6|10382.6|1
1720788890000|2024-07-12 12:54:50|10387.7|10382.7|10387.9|10382.9|10388.1|10383.1|10387.4|10382.4|2
1720788900000|2024-07-12 12:55:00|10387.6|10382.6|10388.3|10383.3|10388.5|10383.5|10387.6|10382.6|2
1720788910000|2024-07-12 12:55:10|10388.5|10383.5|10388.7|10383.7|10388.9|10383.9|10388.5|10383.5|0
1720788920000|2024-07-12 12:55:20|10388.9|10383.9|10388.5|10383.5|10388.9|10383.9|10388.2|10383.2|3
1720788930000|2024-07-12 12:55:30|10389|10384|10388.6|10383.6|10389|10384|10388.4|10383.4|1
1720788940000|2024-07-12 12:55:40|10388.4|10383.4|10387.8|10382.8|10388.4|10383.4|10387.3|10382.3|2
1720788950000|2024-07-12 12:55:50|10387.6|10382.6|10388.4|10383.4|10388.4|10383.4|10387.6|10382.6|1
1720788960000|2024-07-12 12:56:00|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10387.9|10382.9|0
1720788970000|2024-07-12 12:56:10|10388.4|10383.4|10389.2|10384.2|10389.2|10384.2|10388.4|10383.4|0
1720788980000|2024-07-12 12:56:20|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.7|10383.7|1
1720788990000|2024-07-12 12:56:30|10388.7|10383.7|10388.4|10383.4|10389.1|10384.1|10388.4|10383.4|2
1720789000000|2024-07-12 12:56:40|10388.6|10383.6|10389.3|10384.3|10389.7|10384.7|10388.6|10383.6|1
1720789010000|2024-07-12 12:56:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389|10384|1
1720789020000|2024-07-12 12:57:00|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.1|10383.1|2
1720789030000|2024-07-12 12:57:10|10388.7|10383.7|10388.4|10383.4|10388.9|10383.9|10388.4|10383.4|2
1720789040000|2024-07-12 12:57:20|10388.6|10383.6|10390.3|10385.3|10390.3|10385.3|10388.6|10383.6|2
1720789050000|2024-07-12 12:57:30|10390.1|10385.1|10389.4|10384.4|10390.5|10385.5|10389.2|10384.2|0
1720789060000|2024-07-12 12:57:40|10389.5|10384.5|10390.6|10385.6|10390.8|10385.8|10389.5|10384.5|0
1720789070000|2024-07-12 12:57:50|10390.7|10385.7|10389.9|10384.9|10390.8|10385.8|10389.5|10384.5|4
1720789080000|2024-07-12 12:58:00|10390.1|10385.1|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|1
1720789090000|2024-07-12 12:58:10|10389.8|10384.8|10389.1|10384.1|10389.9|10384.9|10389.1|10384.1|1
1720789100000|2024-07-12 12:58:20|10389.3|10384.3|10390.4|10385.4|10390.6|10385.6|10389.3|10384.3|1
1720789110000|2024-07-12 12:58:30|10390.6|10385.6|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1720789120000|2024-07-12 12:58:40|10390.8|10385.8|10390.6|10385.6|10391.2|10386.2|10390.6|10385.6|1
1720789130000|2024-07-12 12:58:50|10390.8|10385.8|10390.7|10385.7|10391|10386|10390.4|10385.4|0
1720789140000|2024-07-12 12:59:00|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1720789150000|2024-07-12 12:59:10|10391.1|10386.1|10390.7|10385.7|10391.2|10386.2|10390.6|10385.6|0
1720789160000|2024-07-12 12:59:20|10390.6|10385.6|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|2
1720789170000|2024-07-12 12:59:30|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10389.7|10384.7|2
1720789180000|2024-07-12 12:59:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|1
1720789190000|2024-07-12 12:59:50|10390.2|10385.2|10390.4|10385.4|10390.8|10385.8|10390.2|10385.2|2
1720789200000|2024-07-12 13:00:00|10390.2|10385.2|10389.9|10384.9|10390.3|10385.3|10389|10384|3
1720789210000|2024-07-12 13:00:10|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.1|10384.1|0
1720789220000|2024-07-12 13:00:20|10389.5|10384.5|10388.5|10383.5|10389.5|10384.5|10388.5|10383.5|6
1720789230000|2024-07-12 13:00:30|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.4|10383.4|2
1720789240000|2024-07-12 13:00:40|10388.7|10383.7|10389.3|10384.3|10389.3|10384.3|10388.5|10383.5|0
1720789250000|2024-07-12 13:00:50|10389.4|10384.4|10388.5|10383.5|10389.4|10384.4|10388.5|10383.5|2
1720789260000|2024-07-12 13:01:00|10388.7|10383.7|10388.9|10383.9|10389.3|10384.3|10388.5|10383.5|5
1720789270000|2024-07-12 13:01:10|10388.8|10383.8|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|2
1720789280000|2024-07-12 13:01:20|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|1
1720789290000|2024-07-12 13:01:30|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.5|10383.5|0
1720789300000|2024-07-12 13:01:40|10389.3|10384.3|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|2
1720789310000|2024-07-12 13:01:50|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|2
1720789320000|2024-07-12 13:02:00|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10388.9|10383.9|0
1720789330000|2024-07-12 13:02:10|10389.2|10384.2|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|0
1720789340000|2024-07-12 13:02:20|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1720789350000|2024-07-12 13:02:30|10389.4|10384.4|10390|10385|10390.2|10385.2|10389.4|10384.4|21
1720789360000|2024-07-12 13:02:40|10390.2|10385.2|10390|10385|10390.4|10385.4|10389.7|10384.7|0
1720789370000|2024-07-12 13:02:50|10390.2|10385.2|10389.7|10384.7|10390.2|10385.2|10389.6|10384.6|0
1720789380000|2024-07-12 13:03:00|10389.5|10384.5|10389.3|10384.3|10389.7|10384.7|10388.9|10383.9|1
1720789390000|2024-07-12 13:03:10|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.5|10383.5|4
1720789400000|2024-07-12 13:03:20|10389.1|10384.1|10390.2|10385.2|10390.3|10385.3|10388.9|10383.9|0
1720789410000|2024-07-12 13:03:30|10390|10385|10389.4|10384.4|10390|10385|10389.4|10384.4|0
1720789420000|2024-07-12 13:03:40|10389.8|10384.8|10389.7|10384.7|10390|10385|10389.5|10384.5|2
1720789430000|2024-07-12 13:03:50|10390|10385|10390.6|10385.6|10390.6|10385.6|10389.8|10384.8|1
1720789440000|2024-07-12 13:04:00|10390.5|10385.5|10390.7|10385.7|10391|10386|10390.5|10385.5|3
1720789450000|2024-07-12 13:04:10|10390.9|10385.9|10391.9|10386.9|10392.4|10387.4|10390.7|10385.7|3
1720789460000|2024-07-12 13:04:20|10391.8|10386.8|10392|10387|10392|10387|10391.6|10386.6|0
1720789470000|2024-07-12 13:04:30|10392.2|10387.2|10391.8|10386.8|10392.4|10387.4|10391.6|10386.6|4
1720789480000|2024-07-12 13:04:40|10391.6|10386.6|10391.9|10386.9|10392|10387|10391.6|10386.6|0
1720789500000|2024-07-12 13:05:00|10392|10387|10391|10386|10392|10387|10391|10386|2
1720789510000|2024-07-12 13:05:10|10391.2|10386.2|10390.2|10385.2|10391.2|10386.2|10390.2|10385.2|0
1720789520000|2024-07-12 13:05:20|10389.8|10384.8|10390|10385|10390.2|10385.2|10389.4|10384.4|0
1720789530000|2024-07-12 13:05:30|10389.8|10384.8|10389.3|10384.3|10390|10385|10389.3|10384.3|1
1720789540000|2024-07-12 13:05:40|10389.5|10384.5|10390|10385|10390|10385|10389|10384|1
1720789550000|2024-07-12 13:05:50|10390.5|10385.5|10391.5|10386.5|10391.6|10386.6|10390.3|10385.3|5
1720789560000|2024-07-12 13:06:00|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391|10386|1
1720789570000|2024-07-12 13:06:10|10391.4|10386.4|10391.1|10386.1|10391.9|10386.9|10391.1|10386.1|5
1720789580000|2024-07-12 13:06:20|10391.4|10386.4|10391.9|10386.9|10392.2|10387.2|10391.1|10386.1|3
1720789590000|2024-07-12 13:06:30|10391.7|10386.7|10391.4|10386.4|10391.8|10386.8|10391.3|10386.3|0
1720789600000|2024-07-12 13:06:40|10391.6|10386.6|10390.9|10385.9|10391.9|10386.9|10390.9|10385.9|1
1720789610000|2024-07-12 13:06:50|10391.2|10386.2|10390.9|10385.9|10391.4|10386.4|10390.8|10385.8|3
1720789620000|2024-07-12 13:07:00|10391|10386|10391|10386|10391.6|10386.6|10391|10386|8
1720789630000|2024-07-12 13:07:10|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391|10386|2
1720789640000|2024-07-12 13:07:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|1
1720789650000|2024-07-12 13:07:30|10391|10386|10391.3|10386.3|10391.8|10386.8|10391|10386|2
1720789660000|2024-07-12 13:07:40|10391.4|10386.4|10391.8|10386.8|10391.9|10386.9|10391.4|10386.4|7
1720789670000|2024-07-12 13:07:50|10391.7|10386.7|10390.3|10385.3|10391.7|10386.7|10390.3|10385.3|3
1720789680000|2024-07-12 13:08:00|10390.5|10385.5|10388.1|10383.1|10390.5|10385.5|10388.1|10383.1|8
1720789690000|2024-07-12 13:08:10|10387.9|10382.9|10385.1|10380.1|10387.9|10382.9|10384.7|10379.7|92
1720789700000|2024-07-12 13:08:20|10384.6|10379.6|10386.7|10381.7|10386.7|10381.7|10384.6|10379.6|44
1720789710000|2024-07-12 13:08:30|10386.5|10381.5|10386.7|10381.7|10386.9|10381.9|10385.8|10380.8|4
1720789720000|2024-07-12 13:08:40|10386.5|10381.5|10385.7|10380.7|10386.7|10381.7|10384.9|10379.9|6
1720789730000|2024-07-12 13:08:50|10385.5|10380.5|10383.5|10378.5|10385.7|10380.7|10383.3|10378.3|20
1720789740000|2024-07-12 13:09:00|10383.3|10378.3|10381.2|10376.2|10383.3|10378.3|10380.5|10375.5|46
1720789750000|2024-07-12 13:09:10|10381.4|10376.4|10380.9|10375.9|10383.2|10378.2|10380.1|10375.1|53
1720789760000|2024-07-12 13:09:20|10380.7|10375.7|10381.5|10376.5|10381.7|10376.7|10380.2|10375.2|22
1720789770000|2024-07-12 13:09:30|10381.4|10376.4|10380.5|10375.5|10381.8|10376.8|10380.4|10375.4|12
1720789780000|2024-07-12 13:09:40|10380.3|10375.3|10379.2|10374.2|10380.4|10375.4|10379|10374|16
1720789790000|2024-07-12 13:09:50|10379.4|10374.4|10333|10328|10379.7|10374.7|10333|10328|18
1720789800000|2024-07-12 13:10:00|10379|10374|10378|10373|10379.9|10374.9|10377.9|10372.9|22
1720789810000|2024-07-12 13:10:10|10377.6|10372.6|10378.5|10373.5|10378.5|10373.5|10377.4|10372.4|21
1720789820000|2024-07-12 13:10:20|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378|10373|15
1720789830000|2024-07-12 13:10:30|10378.9|10373.9|10381.4|10376.4|10381.9|10376.9|10378.4|10373.4|39
1720789840000|2024-07-12 13:10:40|10381.8|10376.8|10383.2|10378.2|10383.2|10378.2|10380.8|10375.8|9
1720789850000|2024-07-12 13:10:50|10383.6|10378.6|10383.2|10378.2|10383.9|10378.9|10382.9|10377.9|9
1720789860000|2024-07-12 13:11:00|10383|10378|10382.4|10377.4|10383.4|10378.4|10381.4|10376.4|24
1720789870000|2024-07-12 13:11:10|10382.2|10377.2|10380.4|10375.4|10382.2|10377.2|10379.8|10374.8|10
1720789880000|2024-07-12 13:11:20|10380.2|10375.2|10382|10377|10382|10377|10380.2|10375.2|5
1720789890000|2024-07-12 13:11:30|10382.3|10377.3|10381.9|10376.9|10382.7|10377.7|10381.8|10376.8|15
1720789900000|2024-07-12 13:11:40|10382.3|10377.3|10379.9|10374.9|10382.3|10377.3|10379.8|10374.8|12
1720789910000|2024-07-12 13:11:50|10379.7|10374.7|10379.4|10374.4|10380.3|10375.3|10379.2|10374.2|9
1720789920000|2024-07-12 13:12:00|10379.5|10374.5|10378.8|10373.8|10379.7|10374.7|10378.4|10373.4|8
1720789930000|2024-07-12 13:12:10|10378.7|10373.7|10379.3|10374.3|10380.3|10375.3|10378.5|10373.5|28
1720789940000|2024-07-12 13:12:20|10379.8|10374.8|10378.6|10373.6|10379.8|10374.8|10378.4|10373.4|9
1720789950000|2024-07-12 13:12:30|10378.4|10373.4|10379.4|10374.4|10379.7|10374.7|10378.4|10373.4|3
1720789960000|2024-07-12 13:12:40|10379.6|10374.6|10377.8|10372.8|10379.6|10374.6|10377.8|10372.8|8
1720789970000|2024-07-12 13:12:50|10378|10373|10376|10371|10378|10373|10375.9|10370.9|18
1720789980000|2024-07-12 13:13:00|10376.2|10371.2|10376.3|10371.3|10376.8|10371.8|10375.8|10370.8|12
1720789990000|2024-07-12 13:13:10|10376.4|10371.4|10376|10371|10376.4|10371.4|10375.4|10370.4|17
1720790000000|2024-07-12 13:13:20|10375.6|10370.6|10376.9|10371.9|10376.9|10371.9|10375.6|10370.6|4
1720790010000|2024-07-12 13:13:30|10377.3|10372.3|10378.7|10373.7|10378.8|10373.8|10376.7|10371.7|10
1720790020000|2024-07-12 13:13:40|10378.9|10373.9|10378.6|10373.6|10379.2|10374.2|10378.3|10373.3|10
1720790030000|2024-07-12 13:13:50|10378.4|10373.4|10378.1|10373.1|10379.8|10374.8|10378.1|10373.1|10
1720790040000|2024-07-12 13:14:00|10378.3|10373.3|10377.8|10372.8|10378.3|10373.3|10377.6|10372.6|0
1720790050000|2024-07-12 13:14:10|10377.6|10372.6|10377.8|10372.8|10379|10374|10377.6|10372.6|7
1720790060000|2024-07-12 13:14:20|10378|10373|10376|10371|10378|10373|10375.9|10370.9|9
1720790070000|2024-07-12 13:14:30|10376.2|10371.2|10375.4|10370.4|10376.6|10371.6|10375.3|10370.3|8
1720790080000|2024-07-12 13:14:40|10375.6|10370.6|10375.9|10370.9|10376.3|10371.3|10375.6|10370.6|9
1720790090000|2024-07-12 13:14:50|10375.5|10370.5|10374.4|10369.4|10376.2|10371.2|10374.4|10369.4|17
1720790100000|2024-07-12 13:15:00|10374.6|10369.6|10373.8|10368.8|10374.6|10369.6|10372.9|10367.9|20
1720790110000|2024-07-12 13:15:10|10373.6|10368.6|10374|10369|10374.4|10369.4|10373.6|10368.6|19
1720790120000|2024-07-12 13:15:20|10373.9|10368.9|10373.6|10368.6|10374|10369|10372.9|10367.9|10
1720790130000|2024-07-12 13:15:30|10373.5|10368.5|10374.7|10369.7|10374.9|10369.9|10373.3|10368.3|10
1720790140000|2024-07-12 13:15:40|10374.6|10369.6|10375.2|10370.2|10375.4|10370.4|10374.6|10369.6|4
1720790150000|2024-07-12 13:15:50|10375.4|10370.4|10375.3|10370.3|10375.8|10370.8|10375|10370|12
1720790160000|2024-07-12 13:16:00|10375.4|10370.4|10374.8|10369.8|10375.4|10370.4|10374.8|10369.8|3
1720790170000|2024-07-12 13:16:10|10375.2|10370.2|10376.8|10371.8|10376.8|10371.8|10375|10370|5
1720790180000|2024-07-12 13:16:20|10376.9|10371.9|10376.4|10371.4|10377.4|10372.4|10376.1|10371.1|12
1720790190000|2024-07-12 13:16:30|10376.6|10371.6|10377.8|10372.8|10377.8|10372.8|10376.3|10371.3|5
1720790200000|2024-07-12 13:16:40|10378|10373|10379.4|10374.4|10379.4|10374.4|10377.6|10372.6|6
1720790210000|2024-07-12 13:16:50|10379.5|10374.5|10380.6|10375.6|10380.8|10375.8|10379.3|10374.3|6
1720790220000|2024-07-12 13:17:00|10380.4|10375.4|10379.6|10374.6|10380.4|10375.4|10379.3|10374.3|4
1720790230000|2024-07-12 13:17:10|10379.8|10374.8|10381.3|10376.3|10381.3|10376.3|10379.8|10374.8|7
1720790240000|2024-07-12 13:17:20|10381|10376|10380.5|10375.5|10381|10376|10380.1|10375.1|3
1720790250000|2024-07-12 13:17:30|10380.3|10375.3|10379.9|10374.9|10380.6|10375.6|10379.9|10374.9|3
1720790260000|2024-07-12 13:17:40|10380|10375|10378.1|10373.1|10380|10375|10377.6|10372.6|2
1720790270000|2024-07-12 13:17:50|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10377.8|10372.8|3
1720790280000|2024-07-12 13:18:00|10378.2|10373.2|10378.9|10373.9|10379|10374|10378.2|10373.2|3
1720790290000|2024-07-12 13:18:10|10378.7|10373.7|10379.2|10374.2|10379.4|10374.4|10378.4|10373.4|11
1720790300000|2024-07-12 13:18:20|10379|10374|10378.2|10373.2|10379|10374|10377.9|10372.9|2
1720790310000|2024-07-12 13:18:30|10378.4|10373.4|10379.8|10374.8|10380|10375|10378.4|10373.4|3
1720790320000|2024-07-12 13:18:40|10379.9|10374.9|10376.2|10371.2|10379.9|10374.9|10376.2|10371.2|6
1720790330000|2024-07-12 13:18:50|10376|10371|10375.6|10370.6|10376.4|10371.4|10375.1|10370.1|43
1720790340000|2024-07-12 13:19:00|10375.4|10370.4|10373.1|10368.1|10375.4|10370.4|10373.1|10368.1|10
1720790350000|2024-07-12 13:19:10|10373.5|10368.5|10373.9|10368.9|10374.8|10369.8|10373.1|10368.1|12
1720790360000|2024-07-12 13:19:20|10374.1|10369.1|10375.9|10370.9|10376.2|10371.2|10373.9|10368.9|11
1720790370000|2024-07-12 13:19:30|10376.1|10371.1|10376.4|10371.4|10376.8|10371.8|10375.9|10370.9|10
1720790380000|2024-07-12 13:19:40|10376.9|10371.9|10376.8|10371.8|10377.5|10372.5|10376.3|10371.3|6
1720790390000|2024-07-12 13:19:50|10376.7|10371.7|10376.9|10371.9|10377.3|10372.3|10376.4|10371.4|2
1720790400000|2024-07-12 13:20:00|10376.8|10371.8|10378.2|10373.2|10378.9|10373.9|10376.4|10371.4|12
1720790410000|2024-07-12 13:20:10|10378.4|10373.4|10380|10375|10380.2|10375.2|10378.4|10373.4|9
1720790420000|2024-07-12 13:20:20|10379.9|10374.9|10380.5|10375.5|10380.7|10375.7|10379.9|10374.9|7
1720790430000|2024-07-12 13:20:30|10380.3|10375.3|10379.4|10374.4|10380.6|10375.6|10379.4|10374.4|2
1720790440000|2024-07-12 13:20:40|10379.6|10374.6|10378.6|10373.6|10379.8|10374.8|10378.6|10373.6|2
1720790450000|2024-07-12 13:20:50|10378.3|10373.3|10378.8|10373.8|10378.9|10373.9|10378.2|10373.2|2
1720790460000|2024-07-12 13:21:00|10378.6|10373.6|10377.9|10372.9|10378.8|10373.8|10377.8|10372.8|1
1720790470000|2024-07-12 13:21:10|10378.3|10373.3|10378.7|10373.7|10379|10374|10378.2|10373.2|3
1720790480000|2024-07-12 13:21:20|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378|10373|2
1720790490000|2024-07-12 13:21:30|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10377.9|10372.9|0
1720790500000|2024-07-12 13:21:40|10378|10373|10378.4|10373.4|10379.3|10374.3|10378|10373|2
1720790510000|2024-07-12 13:21:50|10378.6|10373.6|10378.6|10373.6|10379.2|10374.2|10378.6|10373.6|3
1720790520000|2024-07-12 13:22:00|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.4|10373.4|0
1720790530000|2024-07-12 13:22:10|10379|10374|10378.4|10373.4|10379.5|10374.5|10378.4|10373.4|10
1720790540000|2024-07-12 13:22:20|10378.6|10373.6|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|3
1720790550000|2024-07-12 13:22:30|10378.3|10373.3|10379.1|10374.1|10379.1|10374.1|10378|10373|0
1720790560000|2024-07-12 13:22:40|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|1
1720790570000|2024-07-12 13:22:50|10379.9|10374.9|10379.9|10374.9|10380.6|10375.6|10379.8|10374.8|11
1720790580000|2024-07-12 13:23:00|10379.8|10374.8|10380|10375|10380.7|10375.7|10379.6|10374.6|3
1720790590000|2024-07-12 13:23:10|10380.2|10375.2|10380|10375|10380.6|10375.6|10379.9|10374.9|1
1720790600000|2024-07-12 13:23:20|10379.8|10374.8|10378.5|10373.5|10379.8|10374.8|10378.3|10373.3|6
1720790610000|2024-07-12 13:23:30|10378.4|10373.4|10378|10373|10378.6|10373.6|10378|10373|5
1720790620000|2024-07-12 13:23:40|10378.2|10373.2|10378.9|10373.9|10379.3|10374.3|10378|10373|14
1720790630000|2024-07-12 13:23:50|10378.7|10373.7|10379.6|10374.6|10379.6|10374.6|10378.7|10373.7|2
1720790640000|2024-07-12 13:24:00|10379.7|10374.7|10378.4|10373.4|10379.7|10374.7|10377.9|10372.9|4
1720790650000|2024-07-12 13:24:10|10377.9|10372.9|10378.3|10373.3|10378.6|10373.6|10377.9|10372.9|0
1720790660000|2024-07-12 13:24:20|10378.2|10373.2|10379.3|10374.3|10379.3|10374.3|10378.2|10373.2|2
1720790670000|2024-07-12 13:24:30|10379.1|10374.1|10379.1|10374.1|10379.3|10374.3|10378.8|10373.8|2
1720790680000|2024-07-12 13:24:40|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10378.9|10373.9|2
1720790690000|2024-07-12 13:24:50|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10378.9|10373.9|1
1720790700000|2024-07-12 13:25:00|10379.5|10374.5|10379.3|10374.3|10380.5|10375.5|10379.3|10374.3|1
1720790710000|2024-07-12 13:25:10|10379.1|10374.1|10377.5|10372.5|10379.4|10374.4|10377.3|10372.3|4
1720790720000|2024-07-12 13:25:20|10377.4|10372.4|10378.8|10373.8|10378.8|10373.8|10377.3|10372.3|1
1720790730000|2024-07-12 13:25:30|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.4|10373.4|1
1720790740000|2024-07-12 13:25:40|10378.7|10373.7|10378.9|10373.9|10379.2|10374.2|10378.4|10373.4|1
1720790750000|2024-07-12 13:25:50|10378.7|10373.7|10378.4|10373.4|10378.9|10373.9|10377.9|10372.9|0
1720790760000|2024-07-12 13:26:00|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10377.9|10372.9|2
1720790770000|2024-07-12 13:26:10|10378.6|10373.6|10378.6|10373.6|10379|10374|10378.4|10373.4|2
1720790780000|2024-07-12 13:26:20|10378.4|10373.4|10378.9|10373.9|10379|10374|10378.4|10373.4|2
1720790790000|2024-07-12 13:26:30|10378.4|10373.4|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|1
1720790800000|2024-07-12 13:26:40|10378.6|10373.6|10378.9|10373.9|10379.3|10374.3|10378.4|10373.4|0
1720790810000|2024-07-12 13:26:50|10379|10374|10379.2|10374.2|10379.3|10374.3|10378.8|10373.8|0
1720790820000|2024-07-12 13:27:00|10379.3|10374.3|10379.5|10374.5|10379.7|10374.7|10378.7|10373.7|3
1720790830000|2024-07-12 13:27:10|10379.3|10374.3|10379.2|10374.2|10380.3|10375.3|10379.2|10374.2|2
1720790840000|2024-07-12 13:27:20|10379|10374|10380.5|10375.5|10380.6|10375.6|10378.9|10373.9|3
1720790850000|2024-07-12 13:27:30|10380.3|10375.3|10381.2|10376.2|10381.5|10376.5|10380.3|10375.3|13
1720790860000|2024-07-12 13:27:40|10381.3|10376.3|10381.7|10376.7|10381.9|10376.9|10381.3|10376.3|12
1720790870000|2024-07-12 13:27:50|10381.9|10376.9|10381.1|10376.1|10381.9|10376.9|10381.1|10376.1|12
1720790880000|2024-07-12 13:28:00|10381.3|10376.3|10381.9|10376.9|10381.9|10376.9|10381|10376|14
1720790890000|2024-07-12 13:28:10|10382.1|10377.1|10381.9|10376.9|10382.3|10377.3|10381.7|10376.7|2
1720790900000|2024-07-12 13:28:20|10382.1|10377.1|10382.5|10377.5|10382.5|10377.5|10381.9|10376.9|1
1720790910000|2024-07-12 13:28:30|10382.4|10377.4|10381.9|10376.9|10382.5|10377.5|10381.9|10376.9|2
1720790920000|2024-07-12 13:28:40|10382.1|10377.1|10382.6|10377.6|10382.6|10377.6|10381.9|10376.9|0
1720790930000|2024-07-12 13:28:50|10382.5|10377.5|10381.9|10376.9|10382.5|10377.5|10381.9|10376.9|4
1720790940000|2024-07-12 13:29:00|10382.1|10377.1|10382.4|10377.4|10382.7|10377.7|10381.9|10376.9|1
1720790950000|2024-07-12 13:29:10|10382.2|10377.2|10381.9|10376.9|10382.5|10377.5|10381.9|10376.9|1
1720790960000|2024-07-12 13:29:20|10382.1|10377.1|10381.5|10376.5|10382.1|10377.1|10381.5|10376.5|4
1720790970000|2024-07-12 13:29:30|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.3|10376.3|0
1720790980000|2024-07-12 13:29:40|10382.1|10377.1|10382.2|10377.2|10382.4|10377.4|10381.9|10376.9|1
1720790990000|2024-07-12 13:29:50|10381.9|10376.9|10381.7|10376.7|10382.3|10377.3|10381.7|10376.7|0
1720791000000|2024-07-12 13:30:00|10381.8|10376.8|10383|10378|10383|10378|10381.8|10376.8|2
1720791010000|2024-07-12 13:30:10|10383.3|10378.3|10382.4|10377.4|10383.5|10378.5|10382.2|10377.2|2
1720791020000|2024-07-12 13:30:20|10382.8|10377.8|10381.8|10376.8|10383.1|10378.1|10381.8|10376.8|0
1720791030000|2024-07-12 13:30:30|10382|10377|10382.6|10377.6|10383.3|10378.3|10381.8|10376.8|3
1720791040000|2024-07-12 13:30:40|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|2
1720791050000|2024-07-12 13:30:50|10382.4|10377.4|10380.4|10375.4|10382.6|10377.6|10379.8|10374.8|10
1720791060000|2024-07-12 13:31:00|10380.3|10375.3|10378.9|10373.9|10380.5|10375.5|10377.6|10372.6|11
1720791070000|2024-07-12 13:31:10|10378.7|10373.7|10379.9|10374.9|10379.9|10374.9|10378.6|10373.6|18
1720791080000|2024-07-12 13:31:20|10380.4|10375.4|10380.1|10375.1|10380.8|10375.8|10380.1|10375.1|8
1720791090000|2024-07-12 13:31:30|10380|10375|10379.5|10374.5|10380.2|10375.2|10379.3|10374.3|30
1720791100000|2024-07-12 13:31:40|10379.3|10374.3|10378.7|10373.7|10379.6|10374.6|10378.7|10373.7|1
1720791110000|2024-07-12 13:31:50|10378.6|10373.6|10379.5|10374.5|10379.6|10374.6|10378.6|10373.6|6
1720791120000|2024-07-12 13:32:00|10379.6|10374.6|10380.1|10375.1|10380.2|10375.2|10378.6|10373.6|7
1720791130000|2024-07-12 13:32:10|10379.7|10374.7|10380.2|10375.2|10380.4|10375.4|10379.6|10374.6|1
1720791140000|2024-07-12 13:32:20|10380|10375|10379.3|10374.3|10380|10375|10379.1|10374.1|4
1720791150000|2024-07-12 13:32:30|10379.5|10374.5|10379.2|10374.2|10379.6|10374.6|10379.1|10374.1|3
1720791160000|2024-07-12 13:32:40|10379.3|10374.3|10379.7|10374.7|10380.1|10375.1|10379.2|10374.2|0
1720791170000|2024-07-12 13:32:50|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.1|10374.1|1
1720791180000|2024-07-12 13:33:00|10379.5|10374.5|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|3
1720791190000|2024-07-12 13:33:10|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10378|10373|11
1720791200000|2024-07-12 13:33:20|10379.4|10374.4|10380.1|10375.1|10380.4|10375.4|10379.1|10374.1|16
1720791210000|2024-07-12 13:33:30|10380|10375|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|4
1720791220000|2024-07-12 13:33:40|10379.8|10374.8|10379.6|10374.6|10380.1|10375.1|10379.4|10374.4|3
1720791230000|2024-07-12 13:33:50|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|0
1720791240000|2024-07-12 13:34:00|10379.8|10374.8|10380|10375|10380.5|10375.5|10379.6|10374.6|2
1720791250000|2024-07-12 13:34:10|10379.8|10374.8|10378.8|10373.8|10380|10375|10378.6|10373.6|2
1720791260000|2024-07-12 13:34:20|10379|10374|10379.5|10374.5|10379.5|10374.5|10378.7|10373.7|1
1720791270000|2024-07-12 13:34:30|10379.6|10374.6|10380|10375|10380.3|10375.3|10379.4|10374.4|1
1720791280000|2024-07-12 13:34:40|10380.1|10375.1|10380.4|10375.4|10380.6|10375.6|10379.8|10374.8|15
1720791290000|2024-07-12 13:34:50|10380.6|10375.6|10380.2|10375.2|10380.8|10375.8|10380.1|10375.1|11
1720791300000|2024-07-12 13:35:00|10380.1|10375.1|10380.7|10375.7|10381|10376|10379.8|10374.8|4
1720791310000|2024-07-12 13:35:10|10380.8|10375.8|10380.3|10375.3|10380.8|10375.8|10380.1|10375.1|1
1720791320000|2024-07-12 13:35:20|10380.1|10375.1|10380.1|10375.1|10380.5|10375.5|10380|10375|2
1720791330000|2024-07-12 13:35:30|10379.9|10374.9|10379|10374|10380|10375|10378.7|10373.7|2
1720791340000|2024-07-12 13:35:40|10379.3|10374.3|10379.3|10374.3|10379.7|10374.7|10379.1|10374.1|0
1720791350000|2024-07-12 13:35:50|10379.5|10374.5|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|3
1720791360000|2024-07-12 13:36:00|10379.3|10374.3|10379.7|10374.7|10379.9|10374.9|10379.1|10374.1|4
1720791370000|2024-07-12 13:36:10|10379.5|10374.5|10379.9|10374.9|10379.9|10374.9|10379.3|10374.3|9
1720791380000|2024-07-12 13:36:20|10380|10375|10380.4|10375.4|10380.4|10375.4|10380|10375|5
1720791390000|2024-07-12 13:36:30|10380.2|10375.2|10379.5|10374.5|10380.4|10375.4|10379.5|10374.5|0
1720791400000|2024-07-12 13:36:40|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379.2|10374.2|4
1720791410000|2024-07-12 13:36:50|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|0
1720791420000|2024-07-12 13:37:00|10379.3|10374.3|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|1
1720791430000|2024-07-12 13:37:10|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|3
1720791440000|2024-07-12 13:37:20|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10378.9|10373.9|3
1720791450000|2024-07-12 13:37:30|10379.5|10374.5|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|19
1720791460000|2024-07-12 13:37:40|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|3
1720791470000|2024-07-12 13:37:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10378.7|10373.7|3
1720791480000|2024-07-12 13:38:00|10379.6|10374.6|10379|10374|10379.6|10374.6|10379|10374|1
1720791490000|2024-07-12 13:38:10|10379.1|10374.1|10379.8|10374.8|10379.8|10374.8|10379.1|10374.1|6
1720791500000|2024-07-12 13:38:20|10379.6|10374.6|10379|10374|10379.8|10374.8|10379|10374|10
1720791510000|2024-07-12 13:38:30|10378.9|10373.9|10379|10374|10379.4|10374.4|10378.8|10373.8|7
1720791520000|2024-07-12 13:38:40|10378.9|10373.9|10379.1|10374.1|10379.4|10374.4|10378.9|10373.9|4
1720791530000|2024-07-12 13:38:50|10378.9|10373.9|10379.4|10374.4|10379.4|10374.4|10378.9|10373.9|4
1720791540000|2024-07-12 13:39:00|10379|10374|10379.4|10374.4|10379.4|10374.4|10379|10374|4
1720791550000|2024-07-12 13:39:10|10379.5|10374.5|10379.4|10374.4|10379.7|10374.7|10379.2|10374.2|4
1720791560000|2024-07-12 13:39:20|10379.5|10374.5|10379|10374|10379.5|10374.5|10379|10374|0
1720791570000|2024-07-12 13:39:30|10378.8|10373.8|10379.2|10374.2|10379.3|10374.3|10378.7|10373.7|10
1720791580000|2024-07-12 13:39:40|10379.4|10374.4|10379.4|10374.4|10380.2|10375.2|10379.4|10374.4|17
1720791590000|2024-07-12 13:39:50|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379|10374|2
1720791600000|2024-07-12 13:40:00|10379.4|10374.4|10381|10376|10381|10376|10379.4|10374.4|8
1720791610000|2024-07-12 13:40:10|10381.2|10376.2|10380.9|10375.9|10381.9|10376.9|10380.8|10375.8|6
1720791620000|2024-07-12 13:40:20|10380.8|10375.8|10381.4|10376.4|10381.4|10376.4|10380.6|10375.6|1
1720791630000|2024-07-12 13:40:30|10381.6|10376.6|10382.3|10377.3|10382.7|10377.7|10381.6|10376.6|8
1720791640000|2024-07-12 13:40:40|10382.5|10377.5|10383.4|10378.4|10383.4|10378.4|10381.9|10376.9|34
1720791650000|2024-07-12 13:40:50|10383.2|10378.2|10383.8|10378.8|10384|10379|10382.8|10377.8|15
1720791660000|2024-07-12 13:41:00|10383.9|10378.9|10383.1|10378.1|10383.9|10378.9|10382.9|10377.9|12
1720791670000|2024-07-12 13:41:10|10382.9|10377.9|10384.1|10379.1|10384.2|10379.2|10382.9|10377.9|12
1720791680000|2024-07-12 13:41:20|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10383.4|10378.4|2
1720791690000|2024-07-12 13:41:30|10384.5|10379.5|10383.8|10378.8|10384.5|10379.5|10383.3|10378.3|8
1720791700000|2024-07-12 13:41:40|10383.7|10378.7|10383|10378|10383.7|10378.7|10382.8|10377.8|15
1720791710000|2024-07-12 13:41:50|10382.8|10377.8|10383|10378|10383.4|10378.4|10382.6|10377.6|7
1720791720000|2024-07-12 13:42:00|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383|10378|1
1720791730000|2024-07-12 13:42:10|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|6
1720791740000|2024-07-12 13:42:20|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10383.8|10378.8|7
1720791750000|2024-07-12 13:42:30|10384.3|10379.3|10384|10379|10384.5|10379.5|10383.8|10378.8|18
1720791760000|2024-07-12 13:42:40|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|6
1720791770000|2024-07-12 13:42:50|10384|10379|10384.9|10379.9|10384.9|10379.9|10383.9|10378.9|4
1720791780000|2024-07-12 13:43:00|10385|10380|10384.6|10379.6|10385|10380|10384.6|10379.6|5
1720791790000|2024-07-12 13:43:10|10384.4|10379.4|10384|10379|10384.8|10379.8|10384|10379|5
1720791800000|2024-07-12 13:43:20|10383.9|10378.9|10384.4|10379.4|10384.4|10379.4|10383.9|10378.9|6
1720791810000|2024-07-12 13:43:30|10384.3|10379.3|10383.9|10378.9|10384.4|10379.4|10383.8|10378.8|2
1720791820000|2024-07-12 13:43:40|10384|10379|10383.6|10378.6|10384|10379|10383.6|10378.6|1
1720791830000|2024-07-12 13:43:50|10384|10379|10384.8|10379.8|10384.8|10379.8|10383.8|10378.8|9
1720791840000|2024-07-12 13:44:00|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.4|10379.4|10
1720791850000|2024-07-12 13:44:10|10385.4|10380.4|10384.9|10379.9|10385.7|10380.7|10384.6|10379.6|10
1720791860000|2024-07-12 13:44:20|10384.6|10379.6|10385.3|10380.3|10385.3|10380.3|10384.6|10379.6|2
1720791870000|2024-07-12 13:44:30|10385.1|10380.1|10384.8|10379.8|10385.3|10380.3|10384.6|10379.6|3
1720791880000|2024-07-12 13:44:40|10385|10380|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|4
1720791890000|2024-07-12 13:44:50|10385.2|10380.2|10385|10380|10385.2|10380.2|10384.9|10379.9|7
1720791900000|2024-07-12 13:45:00|10384.9|10379.9|10385.3|10380.3|10385.7|10380.7|10384.9|10379.9|7
1720791910000|2024-07-12 13:45:10|10385.6|10380.6|10386.7|10381.7|10386.9|10381.9|10385.6|10380.6|4
1720791920000|2024-07-12 13:45:20|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.2|10381.2|2
1720791930000|2024-07-12 13:45:30|10386.3|10381.3|10386.5|10381.5|10386.9|10381.9|10386.3|10381.3|7
1720791940000|2024-07-12 13:45:40|10386.3|10381.3|10385.7|10380.7|10386.3|10381.3|10385.7|10380.7|3
1720791950000|2024-07-12 13:45:50|10385.5|10380.5|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|1
1720791960000|2024-07-12 13:46:00|10386.1|10381.1|10385.5|10380.5|10386.4|10381.4|10385.5|10380.5|15
1720791970000|2024-07-12 13:46:10|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|4
1720791980000|2024-07-12 13:46:20|10385.3|10380.3|10384.4|10379.4|10385.5|10380.5|10384.4|10379.4|5
1720791990000|2024-07-12 13:46:30|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.2|10379.2|22
1720792000000|2024-07-12 13:46:40|10384.7|10379.7|10384.5|10379.5|10384.9|10379.9|10384|10379|10
1720792010000|2024-07-12 13:46:50|10384.1|10379.1|10384.2|10379.2|10384.5|10379.5|10384.1|10379.1|16
1720792020000|2024-07-12 13:47:00|10384|10379|10384.5|10379.5|10384.5|10379.5|10384|10379|17
1720792030000|2024-07-12 13:47:10|10384.3|10379.3|10384.5|10379.5|10384.9|10379.9|10384.2|10379.2|0
1720792040000|2024-07-12 13:47:20|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|5
1720792050000|2024-07-12 13:47:30|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1720792060000|2024-07-12 13:47:40|10384.3|10379.3|10383.9|10378.9|10384.3|10379.3|10383.5|10378.5|12
1720792070000|2024-07-12 13:47:50|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10383.9|10378.9|5
1720792080000|2024-07-12 13:48:00|10384.3|10379.3|10385.6|10380.6|10385.6|10380.6|10384|10379|7
1720792090000|2024-07-12 13:48:10|10385.9|10380.9|10384.6|10379.6|10385.9|10380.9|10384.6|10379.6|0
1720792100000|2024-07-12 13:48:20|10384.4|10379.4|10384.6|10379.6|10384.9|10379.9|10384.4|10379.4|0
1720792110000|2024-07-12 13:48:30|10384.8|10379.8|10383.7|10378.7|10384.8|10379.8|10383.6|10378.6|2
1720792120000|2024-07-12 13:48:40|10383.6|10378.6|10383.9|10378.9|10384|10379|10383.6|10378.6|1
1720792130000|2024-07-12 13:48:50|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|1
1720792140000|2024-07-12 13:49:00|10383.3|10378.3|10383.8|10378.8|10383.9|10378.9|10382.8|10377.8|2
1720792150000|2024-07-12 13:49:10|10383.6|10378.6|10383.1|10378.1|10383.8|10378.8|10383|10378|8
1720792160000|2024-07-12 13:49:20|10383|10378|10383|10378|10383|10378|10383|10378|1
1720792170000|2024-07-12 13:49:30|10383.2|10378.2|10383.9|10378.9|10384|10379|10383.2|10378.2|6
1720792180000|2024-07-12 13:49:40|10384|10379|10384.1|10379.1|10384.3|10379.3|10383.9|10378.9|5
1720792190000|2024-07-12 13:49:50|10384.2|10379.2|10383.8|10378.8|10384.2|10379.2|10383.6|10378.6|1
1720792200000|2024-07-12 13:50:00|10383.9|10378.9|10383.4|10378.4|10383.9|10378.9|10383.4|10378.4|1
1720792210000|2024-07-12 13:50:10|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.6|10377.6|2
1720792220000|2024-07-12 13:50:20|10382.6|10377.6|10382.6|10377.6|10383|10378|10382.6|10377.6|2
1720792230000|2024-07-12 13:50:30|10382.8|10377.8|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|3
1720792240000|2024-07-12 13:50:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|5
1720792250000|2024-07-12 13:50:50|10383.6|10378.6|10383.4|10378.4|10383.9|10378.9|10383.4|10378.4|0
1720792260000|2024-07-12 13:51:00|10383.8|10378.8|10384.3|10379.3|10384.5|10379.5|10383.6|10378.6|16
1720792270000|2024-07-12 13:51:10|10384.1|10379.1|10385.3|10380.3|10385.3|10380.3|10384|10379|18
1720792280000|2024-07-12 13:51:20|10385|10380|10385|10380|10385.4|10380.4|10384.8|10379.8|12
1720792290000|2024-07-12 13:51:30|10384.8|10379.8|10384.5|10379.5|10385.1|10380.1|10384.5|10379.5|1
1720792300000|2024-07-12 13:51:40|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1720792310000|2024-07-12 13:51:50|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.1|10379.1|3
1720792320000|2024-07-12 13:52:00|10384.7|10379.7|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|2
1720792330000|2024-07-12 13:52:10|10384.7|10379.7|10384|10379|10384.7|10379.7|10384|10379|0
1720792340000|2024-07-12 13:52:20|10383.8|10378.8|10384.5|10379.5|10384.9|10379.9|10383.8|10378.8|5
1720792350000|2024-07-12 13:52:30|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1720792360000|2024-07-12 13:52:40|10385|10380|10385.3|10380.3|10385.4|10380.4|10384.9|10379.9|8
1720792370000|2024-07-12 13:52:50|10385.5|10380.5|10385|10380|10385.5|10380.5|10384.9|10379.9|15
1720792380000|2024-07-12 13:53:00|10384.9|10379.9|10385.5|10380.5|10385.8|10380.8|10384.9|10379.9|4
1720792390000|2024-07-12 13:53:10|10385.7|10380.7|10384.9|10379.9|10385.7|10380.7|10384.8|10379.8|9
1720792400000|2024-07-12 13:53:20|10384.8|10379.8|10384.7|10379.7|10384.9|10379.9|10384.5|10379.5|0
1720792410000|2024-07-12 13:53:30|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|5
1720792420000|2024-07-12 13:53:40|10385.1|10380.1|10386.2|10381.2|10386.2|10381.2|10384.9|10379.9|1
1720792430000|2024-07-12 13:53:50|10386|10381|10385.4|10380.4|10386|10381|10385.4|10380.4|0
1720792440000|2024-07-12 13:54:00|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1720792450000|2024-07-12 13:54:10|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|5
1720792460000|2024-07-12 13:54:20|10386|10381|10386.6|10381.6|10386.8|10381.8|10385.8|10380.8|8
1720792470000|2024-07-12 13:54:30|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|2
1720792480000|2024-07-12 13:54:40|10386.8|10381.8|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|3
1720792490000|2024-07-12 13:54:50|10386.4|10381.4|10386|10381|10386.5|10381.5|10385.8|10380.8|4
1720792500000|2024-07-12 13:55:00|10385.8|10380.8|10386.4|10381.4|10386.9|10381.9|10385.8|10380.8|24
1720792510000|2024-07-12 13:55:10|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.4|10381.4|0
1720792520000|2024-07-12 13:55:20|10386.6|10381.6|10386.6|10381.6|10386.9|10381.9|10386.4|10381.4|3
1720792530000|2024-07-12 13:55:30|10386.9|10381.9|10386.4|10381.4|10386.9|10381.9|10386.4|10381.4|0
1720792540000|2024-07-12 13:55:40|10386.6|10381.6|10386|10381|10386.6|10381.6|10386|10381|5
1720792550000|2024-07-12 13:55:50|10385.8|10380.8|10385.6|10380.6|10386|10381|10385.6|10380.6|3
1720792570000|2024-07-12 13:56:10|10386|10381|10385.6|10380.6|10386|10381|10385.6|10380.6|5
1720792580000|2024-07-12 13:56:20|10385.1|10380.1|10384.4|10379.4|10385.1|10380.1|10384|10379|6
1720792590000|2024-07-12 13:56:30|10384.1|10379.1|10383.4|10378.4|10384.1|10379.1|10383|10378|8
1720792600000|2024-07-12 13:56:40|10383.6|10378.6|10383.4|10378.4|10383.9|10378.9|10383.4|10378.4|5
1720792610000|2024-07-12 13:56:50|10383|10378|10383|10378|10383.2|10378.2|10383|10378|1
1720792620000|2024-07-12 13:57:00|10383.1|10378.1|10383.2|10378.2|10383.4|10378.4|10382.8|10377.8|10
1720792630000|2024-07-12 13:57:10|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|3
1720792640000|2024-07-12 13:57:20|10383.2|10378.2|10383|10378|10383.3|10378.3|10383|10378|6
1720792650000|2024-07-12 13:57:30|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|4
1720792660000|2024-07-12 13:57:40|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|5
1720792670000|2024-07-12 13:57:50|10383|10378|10383|10378|10383|10378|10383|10378|1
1720792680000|2024-07-12 13:58:00|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1720792690000|2024-07-12 13:58:10|10383|10378|10383|10378|10383|10378|10382.8|10377.8|0
1720792700000|2024-07-12 13:58:20|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|1
1720792720000|2024-07-12 13:58:40|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|4
1720792740000|2024-07-12 13:59:00|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|15
1720792750000|2024-07-12 13:59:10|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.3|10378.3|3
1720792760000|2024-07-12 13:59:20|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|3
1720792770000|2024-07-12 13:59:30|||||||||4
1720792780000|2024-07-12 13:59:40|10382.6|10377.6|10382.2|10377.2|10382.8|10377.8|10382.2|10377.2|10
1720792790000|2024-07-12 13:59:50|10383.9|10378.9|10382.8|10377.8|10383.9|10378.9|10382.8|10377.8|10
1720792800000|2024-07-12 14:00:00|10382.6|10377.6|10378.9|10373.9|10383.4|10377.6|10335.3|10330.3|26
1720792810000|2024-07-12 14:00:10|10379.1|10374.1|10381.1|10376.1|10381.3|10376.3|10379.1|10374.1|28
1720792820000|2024-07-12 14:00:20|10380.9|10375.9|10381.8|10376.8|10381.9|10376.9|10380.7|10375.7|2
1720792830000|2024-07-12 14:00:30|10381.6|10376.6|10381.2|10376.2|10382|10377|10381.1|10376.1|14
1720792840000|2024-07-12 14:00:40|10380.8|10375.8|10381.1|10376.1|10381.8|10376.8|10380.8|10375.8|4
1720792850000|2024-07-12 14:00:50|10381.3|10376.3|10381.3|10376.3|10381.8|10376.8|10380.9|10375.9|3
1720792860000|2024-07-12 14:01:00|10381.4|10376.4|10382.6|10377.6|10382.6|10377.6|10381.4|10376.4|8
1720792870000|2024-07-12 14:01:10|10382.8|10377.8|10383.4|10378.4|10390.5|10385.5|10382.6|10377.6|13
1720792880000|2024-07-12 14:01:20|10383.2|10378.2|10382.6|10377.6|10383.4|10378.4|10382.6|10377.6|1
1720792890000|2024-07-12 14:01:30|10382.4|10377.4|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|3
1720792900000|2024-07-12 14:01:40|10382.2|10377.2|10381.5|10376.5|10382.2|10377.2|10381.2|10376.2|3
1720792910000|2024-07-12 14:01:50|10381.4|10376.4|10380.4|10375.4|10381.7|10376.7|10380.3|10375.3|0
1720792920000|2024-07-12 14:02:00|10380|10375|10379.5|10374.5|10380.4|10375.4|10379.5|10374.5|15
1720792930000|2024-07-12 14:02:10|10379.4|10374.4|10379.5|10374.5|10379.9|10374.9|10379.4|10374.4|5
1720792940000|2024-07-12 14:02:20|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|5
1720792950000|2024-07-12 14:02:30|10379.5|10374.5|10379.8|10374.8|10380.2|10375.2|10379.5|10374.5|3
1720792960000|2024-07-12 14:02:40|10379.4|10374.4|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|1
1720792970000|2024-07-12 14:02:50|10379.5|10374.5|10380.6|10375.6|10380.6|10375.6|10379.4|10374.4|6
1720792980000|2024-07-12 14:03:00|10380.7|10375.7|10380.7|10375.7|10381.1|10376.1|10380.5|10375.5|6
1720792990000|2024-07-12 14:03:10|10381.1|10376.1|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|4
1720793000000|2024-07-12 14:03:20|10380.5|10375.5|10380.5|10375.5|10380.9|10375.9|10380.3|10375.3|1
1720793010000|2024-07-12 14:03:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380|10375|2
1720793020000|2024-07-12 14:03:40|10380.5|10375.5|10380|10375|10380.7|10375.7|10379.9|10374.9|5
1720793030000|2024-07-12 14:03:50|10380.2|10375.2|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|5
1720793040000|2024-07-12 14:04:00|10379.7|10374.7|10380|10375|10380.3|10375.3|10379.5|10374.5|3
1720793050000|2024-07-12 14:04:10|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1720793060000|2024-07-12 14:04:20|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10378.8|10373.8|6
1720793070000|2024-07-12 14:04:30|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379|10374|2
1720793080000|2024-07-12 14:04:40|10379.2|10374.2|10379.2|10374.2|10379.6|10374.6|10379|10374|2
1720793090000|2024-07-12 14:04:50|10379|10374|10378.9|10373.9|10379.2|10374.2|10378.5|10373.5|4
1720793100000|2024-07-12 14:05:00|10378.7|10373.7|10378|10373|10378.9|10373.9|10378|10373|2
1720793110000|2024-07-12 14:05:10|10378.2|10373.2|10378.9|10373.9|10379.2|10374.2|10378.2|10373.2|2
1720793120000|2024-07-12 14:05:20|10379|10374|10378|10373|10379.4|10374.4|10377.8|10372.8|8
1720793130000|2024-07-12 14:05:30|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10377.6|10372.6|2
1720793140000|2024-07-12 14:05:40|10378|10373|10378.4|10373.4|10378.7|10373.7|10378|10373|1
1720793150000|2024-07-12 14:05:50|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378|10373|0
1720793160000|2024-07-12 14:06:00|10378.3|10373.3|10379.8|10374.8|10380|10375|10378|10373|7
1720793170000|2024-07-12 14:06:10|10380|10375|10380.6|10375.6|10380.6|10375.6|10379.8|10374.8|5
1720793180000|2024-07-12 14:06:20|10381|10376|10380.1|10375.1|10381|10376|10380.1|10375.1|3
1720793190000|2024-07-12 14:06:30|10380.3|10375.3|10380|10375|10380.3|10375.3|10379.8|10374.8|2
1720793200000|2024-07-12 14:06:40|10380.2|10375.2|10380|10375|10380.4|10375.4|10380|10375|0
1720793210000|2024-07-12 14:06:50|10380.2|10375.2|10380.4|10375.4|10380.6|10375.6|10379.9|10374.9|0
1720793220000|2024-07-12 14:07:00|10380.6|10375.6|10380.4|10375.4|10381.1|10376.1|10380.4|10375.4|5
1720793230000|2024-07-12 14:07:10|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.6|10375.6|2
1720793240000|2024-07-12 14:07:20|10381.1|10376.1|10381.2|10376.2|10381.3|10376.3|10380.9|10375.9|2
1720793250000|2024-07-12 14:07:30|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.4|10375.4|2
1720793260000|2024-07-12 14:07:40|10380.7|10375.7|10381.2|10376.2|10381.2|10376.2|10380.6|10375.6|3
1720793270000|2024-07-12 14:07:50|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|2
1720793280000|2024-07-12 14:08:00|10381|10376|10381.2|10376.2|10381.3|10376.3|10380.9|10375.9|6
1720793290000|2024-07-12 14:08:10|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10380.9|10375.9|3
1720793300000|2024-07-12 14:08:20|10380.9|10375.9|10381|10376|10381.3|10376.3|10380.9|10375.9|3
1720793310000|2024-07-12 14:08:30|10381.3|10376.3|10381.7|10376.7|10381.9|10376.9|10380.8|10375.8|7
1720793320000|2024-07-12 14:08:40|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|5
1720793330000|2024-07-12 14:08:50|10381.9|10376.9|10381.1|10376.1|10382.2|10377.2|10381.1|10376.1|8
1720793340000|2024-07-12 14:09:00|10380.9|10375.9|10381|10376|10381.2|10376.2|10380.8|10375.8|0
1720793350000|2024-07-12 14:09:10|10381.2|10376.2|10379.6|10374.6|10381.2|10376.2|10379.6|10374.6|4
1720793360000|2024-07-12 14:09:20|10379.4|10374.4|10379.8|10374.8|10379.8|10374.8|10379.1|10374.1|2
1720793370000|2024-07-12 14:09:30|10379.9|10374.9|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|0
1720793380000|2024-07-12 14:09:40|10380.3|10375.3|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|0
1720793390000|2024-07-12 14:09:50|10379.7|10374.7|10380.7|10375.7|10380.7|10375.7|10379.7|10374.7|3
1720793400000|2024-07-12 14:10:00|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|0
1720793410000|2024-07-12 14:10:10|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10379.9|10374.9|5
1720793420000|2024-07-12 14:10:20|10380.3|10375.3|10380.5|10375.5|10380.7|10375.7|10380.3|10375.3|4
1720793430000|2024-07-12 14:10:30|10380.3|10375.3|10380.3|10375.3|10380.7|10375.7|10380.3|10375.3|6
1720793440000|2024-07-12 14:10:40|10380.5|10375.5|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|1
1720793450000|2024-07-12 14:10:50|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1720793460000|2024-07-12 14:11:00|10380.3|10375.3|10379.9|10374.9|10380.6|10375.6|10379.8|10374.8|1
1720793470000|2024-07-12 14:11:10|10380|10375|10379.6|10374.6|10380.2|10375.2|10379.4|10374.4|3
1720793480000|2024-07-12 14:11:20|10379.4|10374.4|10378.4|10373.4|10379.9|10374.9|10378.1|10373.1|4
1720793490000|2024-07-12 14:11:30|10378.2|10373.2|10375|10370|10378.4|10373.4|10374.9|10369.9|29
1720793500000|2024-07-12 14:11:40|10375.2|10370.2|10373.5|10368.5|10375.2|10370.2|10373.1|10368.1|36
1720793510000|2024-07-12 14:11:50|10373.3|10368.3|10373.4|10368.4|10373.5|10368.5|10372.9|10367.9|7
1720793520000|2024-07-12 14:12:00|10373.3|10368.3|10375.1|10370.1|10375.6|10370.6|10372.9|10367.9|27
1720793530000|2024-07-12 14:12:10|10375|10370|10373|10368|10375|10370|10373|10368|23
1720793540000|2024-07-12 14:12:20|10373.2|10368.2|10372.9|10367.9|10373.8|10368.8|10372.8|10367.8|20
1720793550000|2024-07-12 14:12:30|10373|10368|10371.2|10366.2|10373.2|10368.2|10371|10366|30
1720793560000|2024-07-12 14:12:40|10371|10366|10371.8|10366.8|10371.8|10366.8|10371|10366|9
1720793570000|2024-07-12 14:12:50|10372|10367|10371|10366|10372.5|10367.5|10370.6|10365.6|9
1720793580000|2024-07-12 14:13:00|10371.2|10366.2|10369.7|10364.7|10371.4|10366.4|10369.1|10364.1|30
1720793590000|2024-07-12 14:13:10|10369.9|10364.9|10369.7|10364.7|10370.1|10365.1|10369|10364|25
1720793600000|2024-07-12 14:13:20|10370.1|10365.1|10370|10365|10370.7|10365.7|10369.7|10364.7|30
1720793610000|2024-07-12 14:13:30|10370.3|10365.3|10370.7|10365.7|10371.2|10366.2|10369.7|10364.7|19
1720793620000|2024-07-12 14:13:40|10370.5|10365.5|10370.6|10365.6|10370.8|10365.8|10370.2|10365.2|24
1720793630000|2024-07-12 14:13:50|10370.7|10365.7|10369.4|10364.4|10370.7|10365.7|10369.2|10364.2|10
1720793640000|2024-07-12 14:14:00|10369.2|10364.2|10370.4|10365.4|10370.8|10365.8|10369|10364|13
1720793650000|2024-07-12 14:14:10|10370.6|10365.6|10372.5|10367.5|10372.7|10367.7|10370.2|10365.2|17
1720793660000|2024-07-12 14:14:20|10372.6|10367.6|10372.6|10367.6|10373.1|10368.1|10372.2|10367.2|36
1720793670000|2024-07-12 14:14:30|10372.4|10367.4|10373.9|10368.9|10373.9|10368.9|10372.2|10367.2|7
1720793680000|2024-07-12 14:14:40|10373.8|10368.8|10375|10370|10375|10370|10373.4|10368.4|10
1720793690000|2024-07-12 14:14:50|10374.8|10369.8|10373.9|10368.9|10374.8|10369.8|10373.5|10368.5|5
1720793700000|2024-07-12 14:15:00|10374.1|10369.1|10374.4|10369.4|10374.8|10369.8|10373.9|10368.9|5
1720793710000|2024-07-12 14:15:10|10374.2|10369.2|10374.4|10369.4|10374.4|10369.4|10373.5|10368.5|4
1720793720000|2024-07-12 14:15:20|10374.5|10369.5|10375.4|10370.4|10376|10371|10374.4|10369.4|22
1720793730000|2024-07-12 14:15:30|10375.6|10370.6|10375.1|10370.1|10375.6|10370.6|10375.1|10370.1|3
1720793740000|2024-07-12 14:15:40|10375.2|10370.2|10375.4|10370.4|10375.8|10370.8|10375.2|10370.2|4
1720793750000|2024-07-12 14:15:50|10375.6|10370.6|10376.1|10371.1|10377.9|10372.9|10375.6|10370.6|19
1720793760000|2024-07-12 14:16:00|10376.3|10371.3|10374|10369|10376.4|10371.4|10374|10369|22
1720793770000|2024-07-12 14:16:10|10374.4|10369.4|10373.5|10368.5|10374.4|10369.4|10373.1|10368.1|8
1720793780000|2024-07-12 14:16:20|10373.6|10368.6|10373.8|10368.8|10374.1|10369.1|10372.7|10367.7|5
1720793790000|2024-07-12 14:16:30|10374|10369|10373.4|10368.4|10374.7|10369.7|10372.9|10367.9|9
1720793800000|2024-07-12 14:16:40|10373.8|10368.8|10373|10368|10373.8|10368.8|10372.7|10367.7|14
1720793810000|2024-07-12 14:16:50|10373.2|10368.2|10374.5|10369.5|10374.5|10369.5|10373|10368|8
1720793820000|2024-07-12 14:17:00|10374.3|10369.3|10372.4|10367.4|10374.8|10369.8|10372.2|10367.2|16
1720793830000|2024-07-12 14:17:10|10372.3|10367.3|10371.3|10366.3|10372.3|10367.3|10371|10366|8
1720793840000|2024-07-12 14:17:20|10370.9|10365.9|10370.8|10365.8|10371.9|10366.9|10370.6|10365.6|14
1720793850000|2024-07-12 14:17:30|10370.4|10365.4|10371.3|10366.3|10371.4|10366.4|10370.4|10365.4|11
1720793860000|2024-07-12 14:17:40|10371.4|10366.4|10372.3|10367.3|10372.5|10367.5|10371.4|10366.4|8
1720793870000|2024-07-12 14:17:50|10372.5|10367.5|10372.2|10367.2|10373.4|10368.4|10371.9|10366.9|20
1720793880000|2024-07-12 14:18:00|10372|10367|10372.1|10367.1|10372.3|10367.3|10371|10366|20
1720793890000|2024-07-12 14:18:10|10372.5|10367.5|10371.4|10366.4|10372.6|10367.6|10371.2|10366.2|9
1720793900000|2024-07-12 14:18:20|10371.1|10366.1|10371|10366|10371.1|10366.1|10370|10365|28
1720793910000|2024-07-12 14:18:30|10371.1|10366.1|10371.7|10366.7|10371.7|10366.7|10371|10366|0
1720793920000|2024-07-12 14:18:40|10371.6|10366.6|10372.1|10367.1|10372.1|10367.1|10370.4|10365.4|14
1720793930000|2024-07-12 14:18:50|10372.2|10367.2|10372.6|10367.6|10373.3|10368.3|10372|10367|9
1720793940000|2024-07-12 14:19:00|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10371.9|10366.9|11
1720793950000|2024-07-12 14:19:10|10373|10368|10373.1|10368.1|10373.6|10368.6|10372.8|10367.8|5
1720793960000|2024-07-12 14:19:20|10373.3|10368.3|10374.1|10369.1|10374.4|10369.4|10373.3|10368.3|9
1720793970000|2024-07-12 14:19:30|10374.2|10369.2|10373.1|10368.1|10374.9|10369.9|10373.1|10368.1|8
1720793980000|2024-07-12 14:19:40|10373.2|10368.2|10372.9|10367.9|10373.4|10368.4|10372.6|10367.6|2
1720793990000|2024-07-12 14:19:50|10373.2|10368.2|10373.9|10368.9|10374.1|10369.1|10373.2|10368.2|7
1720794000000|2024-07-12 14:20:00|10373.7|10368.7|10371.9|10366.9|10373.7|10368.7|10371.7|10366.7|7
1720794010000|2024-07-12 14:20:10|10372|10367|10373|10368|10373.2|10368.2|10371.6|10366.6|8
1720794020000|2024-07-12 14:20:20|10372.9|10367.9|10373.9|10368.9|10374.1|10369.1|10372.9|10367.9|12
1720794030000|2024-07-12 14:20:30|10373.7|10368.7|10373.7|10368.7|10373.9|10368.9|10373.5|10368.5|10
1720794040000|2024-07-12 14:20:40|10373.9|10368.9|10374.4|10369.4|10374.4|10369.4|10373.5|10368.5|1
1720794050000|2024-07-12 14:20:50|10374.7|10369.7|10374.7|10369.7|10375.2|10370.2|10374.4|10369.4|5
1720794060000|2024-07-12 14:21:00|10374.8|10369.8|10373.5|10368.5|10374.8|10369.8|10372.9|10367.9|10
1720794070000|2024-07-12 14:21:10|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373|10368|4
1720794080000|2024-07-12 14:21:20|10373.6|10368.6|10372.9|10367.9|10373.9|10368.9|10372.7|10367.7|6
1720794090000|2024-07-12 14:21:30|10373.1|10368.1|10373.2|10368.2|10373.4|10368.4|10372.7|10367.7|5
1720794100000|2024-07-12 14:21:40|10373|10368|10373|10368|10373.9|10368.9|10373|10368|6
1720794110000|2024-07-12 14:21:50|10373.1|10368.1|10373.8|10368.8|10373.8|10368.8|10373|10368|6
1720794120000|2024-07-12 14:22:00|10373.9|10368.9|10373.4|10368.4|10373.9|10368.9|10373|10368|5
1720794130000|2024-07-12 14:22:10|10373.2|10368.2|10375.7|10370.7|10375.9|10370.9|10373.2|10368.2|17
1720794140000|2024-07-12 14:22:20|10375.8|10370.8|10377.6|10372.6|10377.6|10372.6|10375.3|10370.3|6
1720794150000|2024-07-12 14:22:30|10377.8|10372.8|10378.1|10373.1|10378.5|10373.5|10377.6|10372.6|3
1720794160000|2024-07-12 14:22:40|10378.2|10373.2|10378.2|10373.2|10378.5|10373.5|10378.1|10373.1|6
1720794170000|2024-07-12 14:22:50|10378.1|10373.1|10378|10373|10378.1|10373.1|10377.4|10372.4|9
1720794180000|2024-07-12 14:23:00|10378.1|10373.1|10377.1|10372.1|10378.1|10373.1|10377.1|10372.1|2
1720794190000|2024-07-12 14:23:10|10377.2|10372.2|10378.3|10373.3|10378.3|10373.3|10377.1|10372.1|13
1720794200000|2024-07-12 14:23:20|10378.8|10373.8|10378.6|10373.6|10379.4|10374.4|10378.5|10373.5|9
1720794210000|2024-07-12 14:23:30|10378.4|10373.4|10377.6|10372.6|10378.6|10373.6|10377.6|10372.6|8
1720794220000|2024-07-12 14:23:40|10377.8|10372.8|10377.6|10372.6|10378|10373|10377.6|10372.6|1
1720794230000|2024-07-12 14:23:50|10377.4|10372.4|10377.5|10372.5|10377.8|10372.8|10377.1|10372.1|3
1720794240000|2024-07-12 14:24:00|10377.2|10372.2|10376.1|10371.1|10377.2|10372.2|10376.1|10371.1|1
1720794250000|2024-07-12 14:24:10|10376.2|10371.2|10376.1|10371.1|10376.9|10371.9|10375.6|10370.6|6
1720794260000|2024-07-12 14:24:20|10375.8|10370.8|10376.8|10371.8|10376.8|10371.8|10375.6|10370.6|3
1720794270000|2024-07-12 14:24:30|10376.9|10371.9|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|1
1720794280000|2024-07-12 14:24:40|10377.7|10372.7|10377.3|10372.3|10377.7|10372.7|10376.9|10371.9|30
1720794290000|2024-07-12 14:24:50|10377.1|10372.1|10376.7|10371.7|10377.5|10372.5|10376.7|10371.7|0
1720794300000|2024-07-12 14:25:00|10376.9|10371.9|10377.8|10372.8|10377.8|10372.8|10376.7|10371.7|8
1720794310000|2024-07-12 14:25:10|10377.6|10372.6|10377.4|10372.4|10377.8|10372.8|10377|10372|0
1720794320000|2024-07-12 14:25:20|10377.6|10372.6|10378.6|10373.6|10379|10374|10377.6|10372.6|7
1720794330000|2024-07-12 14:25:30|10378.8|10373.8|10377.2|10372.2|10378.8|10373.8|10377.2|10372.2|10
1720794340000|2024-07-12 14:25:40|10377.1|10372.1|10377.9|10372.9|10378.3|10373.3|10377.1|10372.1|4
1720794350000|2024-07-12 14:25:50|10377.7|10372.7|10376.9|10371.9|10377.8|10372.8|10376.6|10371.6|1
1720794360000|2024-07-12 14:26:00|10377|10372|10376.6|10371.6|10377.5|10372.5|10376.6|10371.6|3
1720794370000|2024-07-12 14:26:10|10376.8|10371.8|10375.6|10370.6|10376.8|10371.8|10375.6|10370.6|2
1720794380000|2024-07-12 14:26:20|10375.8|10370.8|10376.7|10371.7|10376.7|10371.7|10375.6|10370.6|5
1720794390000|2024-07-12 14:26:30|10376.5|10371.5|10376|10371|10376.5|10371.5|10375.8|10370.8|1
1720794400000|2024-07-12 14:26:40|10375.8|10370.8|10376.4|10371.4|10376.4|10371.4|10375.6|10370.6|1
1720794410000|2024-07-12 14:26:50|10376.5|10371.5|10376.1|10371.1|10376.5|10371.5|10375.9|10370.9|1
1720794420000|2024-07-12 14:27:00|10375.8|10370.8|10375.4|10370.4|10375.8|10370.8|10375.1|10370.1|0
1720794430000|2024-07-12 14:27:10|10375.7|10370.7|10375.1|10370.1|10375.8|10370.8|10374.8|10369.8|2
1720794440000|2024-07-12 14:27:20|10374.9|10369.9|10375.1|10370.1|10375.5|10370.5|10374.6|10369.6|1
1720794450000|2024-07-12 14:27:30|10375.2|10370.2|10375|10370|10375.2|10370.2|10374.9|10369.9|25
1720794460000|2024-07-12 14:27:40|10375.2|10370.2|10375.5|10370.5|10375.8|10370.8|10375.1|10370.1|2
1720794470000|2024-07-12 14:27:50|10375.7|10370.7|10376.3|10371.3|10376.3|10371.3|10375.1|10370.1|7
1720794480000|2024-07-12 14:28:00|10376.5|10371.5|10376.2|10371.2|10377.1|10372.1|10376.2|10371.2|1
1720794490000|2024-07-12 14:28:10|10376.4|10371.4|10375.1|10370.1|10376.4|10371.4|10374.9|10369.9|3
1720794500000|2024-07-12 14:28:20|10375.2|10370.2|10375.8|10370.8|10375.8|10370.8|10375.1|10370.1|5
1720794510000|2024-07-12 14:28:30|10375.9|10370.9|10375.2|10370.2|10376.1|10371.1|10375.2|10370.2|6
1720794520000|2024-07-12 14:28:40|10375.4|10370.4|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|2
1720794530000|2024-07-12 14:28:50|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10374.6|10369.6|3
1720794540000|2024-07-12 14:29:00|10375|10370|10373.8|10368.8|10375|10370|10373.6|10368.6|3
1720794550000|2024-07-12 14:29:10|10373.6|10368.6|10374.9|10369.9|10374.9|10369.9|10373.6|10368.6|8
1720794560000|2024-07-12 14:29:20|10375.1|10370.1|10375.1|10370.1|10375.3|10370.3|10374.9|10369.9|7
1720794570000|2024-07-12 14:29:30|10375.3|10370.3|10374.5|10369.5|10375.3|10370.3|10374.5|10369.5|0
1720794580000|2024-07-12 14:29:40|10374.7|10369.7|10374.5|10369.5|10375.3|10370.3|10374.5|10369.5|2
1720794590000|2024-07-12 14:29:50|10374.1|10369.1|10374.3|10369.3|10374.9|10369.9|10374.1|10369.1|8
1720794600000|2024-07-12 14:30:00|10374.2|10369.2|10374.9|10369.9|10375.3|10370.3|10374.2|10369.2|2
1720794610000|2024-07-12 14:30:10|10375.3|10370.3|10374.5|10369.5|10375.3|10370.3|10374.5|10369.5|1
1720794620000|2024-07-12 14:30:20|10374.2|10369.2|10373.6|10368.6|10374.2|10369.2|10373.1|10368.1|7
1720794630000|2024-07-12 14:30:30|10373.8|10368.8|10374.7|10369.7|10374.7|10369.7|10373.8|10368.8|4
1720794640000|2024-07-12 14:30:40|10374.5|10369.5|10374.9|10369.9|10375.3|10370.3|10374.5|10369.5|2
1720794650000|2024-07-12 14:30:50|10374.7|10369.7|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|1
1720794660000|2024-07-12 14:31:00|10374.2|10369.2|10374.8|10369.8|10374.9|10369.9|10374.1|10369.1|4
1720794670000|2024-07-12 14:31:10|10374.7|10369.7|10375.3|10370.3|10375.3|10370.3|10374.7|10369.7|2
1720794680000|2024-07-12 14:31:20|10375.2|10370.2|10374.1|10369.1|10375.3|10370.3|10374.1|10369.1|4
1720794690000|2024-07-12 14:31:30|10374.2|10369.2|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|5
1720794700000|2024-07-12 14:31:40|10374.5|10369.5|10374.1|10369.1|10374.5|10369.5|10373.8|10368.8|2
1720794710000|2024-07-12 14:31:50|10373.8|10368.8|10373.1|10368.1|10374|10369|10373.1|10368.1|4
1720794720000|2024-07-12 14:32:00|10373.2|10368.2|10373.2|10368.2|10373.5|10368.5|10373.1|10368.1|3
1720794730000|2024-07-12 14:32:10|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|6
1720794740000|2024-07-12 14:32:20|10373.7|10368.7|10373.1|10368.1|10374.1|10369.1|10373.1|10368.1|0
1720794750000|2024-07-12 14:32:30|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|0
1720794760000|2024-07-12 14:32:40|10373.3|10368.3|10373.3|10368.3|10373.5|10368.5|10373.1|10368.1|6
1720794770000|2024-07-12 14:32:50|10373.4|10368.4|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|8
1720794780000|2024-07-12 14:33:00|10373.5|10368.5|10372.2|10367.2|10373.5|10368.5|10372.1|10367.1|3
1720794790000|2024-07-12 14:33:10|10372.4|10367.4|10372.1|10367.1|10372.4|10367.4|10372.1|10367.1|0
1720794800000|2024-07-12 14:33:20|10372.2|10367.2|10372|10367|10372.2|10367.2|10371.6|10366.6|1
1720794810000|2024-07-12 14:33:30|10372.1|10367.1|10371.8|10366.8|10372.1|10367.1|10371.6|10366.6|11
1720794820000|2024-07-12 14:33:40|10371.6|10366.6|10371.8|10366.8|10372|10367|10371.4|10366.4|1
1720794830000|2024-07-12 14:33:50|10372|10367|10371.6|10366.6|10372.1|10367.1|10371.6|10366.6|3
1720794840000|2024-07-12 14:34:00|10371.5|10366.5|10371.6|10366.6|10372|10367|10371.4|10366.4|9
1720794850000|2024-07-12 14:34:10|10371.4|10366.4|10371.2|10366.2|10371.5|10366.5|10371.1|10366.1|3
1720794860000|2024-07-12 14:34:20|10371.4|10366.4|10372.3|10367.3|10372.3|10367.3|10371.1|10366.1|2
1720794870000|2024-07-12 14:34:30|10371.9|10366.9|10372.5|10367.5|10372.7|10367.7|10371.5|10366.5|9
1720794880000|2024-07-12 14:34:40|10372.3|10367.3|10371.6|10366.6|10372.8|10367.8|10371.6|10366.6|3
1720794890000|2024-07-12 14:34:50|10371.9|10366.9|10372.7|10367.7|10372.7|10367.7|10371.9|10366.9|1
1720794900000|2024-07-12 14:35:00|10372.9|10367.9|10373.3|10368.3|10373.3|10368.3|10372.9|10367.9|1
1720794910000|2024-07-12 14:35:10|10373.9|10368.9|10373.2|10368.2|10374.2|10369.2|10373.1|10368.1|5
1720794920000|2024-07-12 14:35:20|10373.4|10368.4|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|2
1720794930000|2024-07-12 14:35:30|10372.8|10367.8|10373.5|10368.5|10373.5|10368.5|10372.8|10367.8|2
1720794940000|2024-07-12 14:35:40|10373.2|10368.2|10373|10368|10373.5|10368.5|10372.6|10367.6|0
1720794950000|2024-07-12 14:35:50|10372.9|10367.9|10372.6|10367.6|10372.9|10367.9|10372.5|10367.5|1
1720794960000|2024-07-12 14:36:00|10372.5|10367.5|10373|10368|10373.1|10368.1|10372.5|10367.5|1
1720794970000|2024-07-12 14:36:10|10372.8|10367.8|10372.6|10367.6|10373|10368|10372.6|10367.6|6
1720794980000|2024-07-12 14:36:20|10372.8|10367.8|10372.5|10367.5|10373|10368|10372.5|10367.5|0
1720794990000|2024-07-12 14:36:30|10372.4|10367.4|10372.3|10367.3|10372.7|10367.7|10371.6|10366.6|5
1720795000000|2024-07-12 14:36:40|10372.1|10367.1|10371.8|10366.8|10372.1|10367.1|10371.6|10366.6|0
1720795010000|2024-07-12 14:36:50|10372|10367|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|2
1720795020000|2024-07-12 14:37:00|10371.9|10366.9|10371.9|10366.9|10372.1|10367.1|10371.6|10366.6|2
1720795030000|2024-07-12 14:37:10|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.5|10366.5|1
1720795040000|2024-07-12 14:37:20|10371.5|10366.5|10371.7|10366.7|10371.9|10366.9|10371.5|10366.5|2
1720795050000|2024-07-12 14:37:30|10371.5|10366.5|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|0
1720795060000|2024-07-12 14:37:40|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.6|10365.6|2
1720795070000|2024-07-12 14:37:50|10370.6|10365.6|10370.8|10365.8|10371.1|10366.1|10370.6|10365.6|2
1720795080000|2024-07-12 14:38:00|10370.6|10365.6|10371.1|10366.1|10371.2|10366.2|10370.6|10365.6|1
1720795090000|2024-07-12 14:38:10|10370.8|10365.8|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|0
1720795100000|2024-07-12 14:38:20|10371.1|10366.1|10370.6|10365.6|10371.1|10366.1|10370.6|10365.6|4
1720795110000|2024-07-12 14:38:30|10370.4|10365.4|10370.1|10365.1|10370.4|10365.4|10370.1|10365.1|1
1720795120000|2024-07-12 14:38:40|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|0
1720795130000|2024-07-12 14:38:50|10370.2|10365.2|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|8
1720795140000|2024-07-12 14:39:00|10370.3|10365.3|10369.6|10364.6|10370.5|10365.5|10369.6|10364.6|52
1720795150000|2024-07-12 14:39:10|10369.8|10364.8|10370.1|10365.1|10370.5|10365.5|10369.6|10364.6|0
1720795160000|2024-07-12 14:39:20|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|0
1720795170000|2024-07-12 14:39:30|10370.2|10365.2|10370.5|10365.5|10370.7|10365.7|10370.1|10365.1|4
1720795180000|2024-07-12 14:39:40|10370.4|10365.4|10370.1|10365.1|10370.4|10365.4|10370.1|10365.1|1
1720795190000|2024-07-12 14:39:50|10370.2|10365.2|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|0
1720795200000|2024-07-12 14:40:00|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|3
1720795210000|2024-07-12 14:40:10|10370.2|10365.2|10369.8|10364.8|10370.2|10365.2|10369.6|10364.6|6
1720795220000|2024-07-12 14:40:20|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.1|10364.1|4
1720795230000|2024-07-12 14:40:30|10369.4|10364.4|10370.1|10365.1|10370.1|10365.1|10369.4|10364.4|2
1720795240000|2024-07-12 14:40:40|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|1
1720795250000|2024-07-12 14:40:50|10370.2|10365.2|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|0
1720795260000|2024-07-12 14:41:00|10370.2|10365.2|10370.3|10365.3|10370.3|10365.3|10370.2|10365.2|0
1720795270000|2024-07-12 14:41:10|10370.7|10365.7|10371.5|10366.5|10371.5|10366.5|10370.7|10365.7|8
1720795280000|2024-07-12 14:41:20|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|6
1720795300000|2024-07-12 14:41:40|10371.5|10366.5|10371.9|10366.9|10371.9|10366.9|10371.5|10366.5|4
1720795310000|2024-07-12 14:41:50|10371.7|10366.7|10372.3|10367.3|10372.3|10367.3|10371.5|10366.5|9
1720795320000|2024-07-12 14:42:00|10372.1|10367.1|10371.8|10366.8|10372.3|10367.3|10371.5|10366.5|9
1720795330000|2024-07-12 14:42:10|10372.1|10367.1|10372.3|10367.3|10372.3|10367.3|10372.1|10367.1|0
1720795340000|2024-07-12 14:42:20|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|5
1720795350000|2024-07-12 14:42:30|10372.5|10367.5|10372.8|10367.8|10372.8|10367.8|10372.3|10367.3|8
1720795360000|2024-07-12 14:42:40|10372.6|10367.6|10372.3|10367.3|10372.8|10367.8|10372.3|10367.3|3
1720795370000|2024-07-12 14:42:50|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.3|10367.3|2
1720795380000|2024-07-12 14:43:00|10372.7|10367.7|10372.2|10367.2|10372.8|10367.8|10372.1|10367.1|3
1720795390000|2024-07-12 14:43:10|10371.9|10366.9|10371.2|10366.2|10372.3|10367.3|10371.1|10366.1|1
1720795400000|2024-07-12 14:43:20|10371.1|10366.1|10370.6|10365.6|10371.2|10366.2|10370.6|10365.6|3
1720795410000|2024-07-12 14:43:30|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|0
1720795420000|2024-07-12 14:43:40|10371.1|10366.1|10371.3|10366.3|10371.3|10366.3|10370.9|10365.9|2
1720795430000|2024-07-12 14:43:50|10370.9|10365.9|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|3
1720795440000|2024-07-12 14:44:00|10370.7|10365.7|10370.5|10365.5|10370.9|10365.9|10370.2|10365.2|3
1720795450000|2024-07-12 14:44:10|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|3
1720795460000|2024-07-12 14:44:20|10370.7|10365.7|10370.4|10365.4|10370.8|10365.8|10370.4|10365.4|0
1720795470000|2024-07-12 14:44:30|10370.2|10365.2|10370.5|10365.5|10370.7|10365.7|10370.1|10365.1|2
1720795480000|2024-07-12 14:44:40|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|1
1720795500000|2024-07-12 14:45:00|10371.1|10366.1|10372.5|10367.5|10372.5|10367.5|10371.1|10366.1|2
1720795510000|2024-07-12 14:45:10|10372.2|10367.2|10372.1|10367.1|10372.5|10367.5|10372.1|10367.1|6
1720795520000|2024-07-12 14:45:20|10372|10367|10372.1|10367.1|10372.1|10367.1|10371.6|10366.6|5
1720795530000|2024-07-12 14:45:30|10372.2|10367.2|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|0
1720795540000|2024-07-12 14:45:40|10372.3|10367.3|10372.1|10367.1|10372.5|10367.5|10372.1|10367.1|0
1720795550000|2024-07-12 14:45:50|10372.2|10367.2|10372.1|10367.1|10372.7|10367.7|10372.1|10367.1|2
1720795560000|2024-07-12 14:46:00|10371.8|10366.8|10372.1|10367.1|10372.1|10367.1|10371.6|10366.6|3
1720795580000|2024-07-12 14:46:20|10372|10367|10372|10367|10372.1|10367.1|10371.6|10366.6|5
1720795590000|2024-07-12 14:46:30|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|2
1720795600000|2024-07-12 14:46:40|10371.8|10366.8|10371.2|10366.2|10372.1|10367.1|10371.2|10366.2|1
1720795610000|2024-07-12 14:46:50|10370.9|10365.9|10371.1|10366.1|10371.2|10366.2|10370.6|10365.6|1
1720795620000|2024-07-12 14:47:00|10370.8|10365.8|10370.6|10365.6|10371.1|10366.1|10370.6|10365.6|5
1720795630000|2024-07-12 14:47:10|10370.5|10365.5|10371.3|10366.3|10371.3|10366.3|10370.5|10365.5|1
1720795640000|2024-07-12 14:47:20|10371.2|10366.2|10372.1|10367.1|10372.2|10367.2|10371.1|10366.1|0
1720795650000|2024-07-12 14:47:30|10371.9|10366.9|10372|10367|10372.1|10367.1|10371.8|10366.8|0
1720795660000|2024-07-12 14:47:40|10372.1|10367.1|10372|10367|10372.1|10367.1|10371.6|10366.6|2
1720795670000|2024-07-12 14:47:50|10371.9|10366.9|10371.1|10366.1|10371.9|10366.9|10371.1|10366.1|1
1720795680000|2024-07-12 14:48:00|10370.9|10365.9|10371.5|10366.5|10371.8|10366.8|10370.6|10365.6|5
1720795690000|2024-07-12 14:48:10|10371.1|10366.1|10371.2|10366.2|10371.5|10366.5|10371.1|10366.1|2
1720795700000|2024-07-12 14:48:20|10371.1|10366.1|10371.1|10366.1|10371.4|10366.4|10371.1|10366.1|0
1720795710000|2024-07-12 14:48:30|10371.2|10366.2|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|0
1720795720000|2024-07-12 14:48:40|10371.2|10366.2|10371.2|10366.2|10371.5|10366.5|10371.1|10366.1|4
1720795730000|2024-07-12 14:48:50|10371.1|10366.1|10371.4|10366.4|10371.5|10366.5|10371.1|10366.1|1
1720795740000|2024-07-12 14:49:00|10371.5|10366.5|10370.9|10365.9|10371.5|10366.5|10370.6|10365.6|5
1720795750000|2024-07-12 14:49:10|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|3
1720795760000|2024-07-12 14:49:20|10370.7|10365.7|10370.8|10365.8|10370.9|10365.9|10370.5|10365.5|0
1720795770000|2024-07-12 14:49:30|10370.9|10365.9|10370.9|10365.9|10371.3|10366.3|10370.7|10365.7|1
1720795780000|2024-07-12 14:49:40|10370.7|10365.7|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|2
1720795790000|2024-07-12 14:49:50|10370.7|10365.7|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|4
1720795800000|2024-07-12 14:50:00|10370.1|10365.1|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|8
1720795810000|2024-07-12 14:50:10|10370.7|10365.7|10370.2|10365.2|10370.8|10365.8|10370.1|10365.1|3
1720795820000|2024-07-12 14:50:20|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|0
1720795830000|2024-07-12 14:50:30|||||||||2
1720795840000|2024-07-12 14:50:40|10370.2|10365.2|10370.5|10365.5|10370.7|10365.7|10370.2|10365.2|2
1720795850000|2024-07-12 14:50:50|10370.2|10365.2|10370.1|10365.1|10370.4|10365.4|10369.6|10364.6|3
1720795860000|2024-07-12 14:51:00|10370.2|10365.2|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|2
1720795870000|2024-07-12 14:51:10|10370.4|10365.4|10369.8|10364.8|10370.4|10365.4|10369.6|10364.6|2
1720795880000|2024-07-12 14:51:20|10369.9|10364.9|10369.1|10364.1|10369.9|10364.9|10369.1|10364.1|7
1720795890000|2024-07-12 14:51:30|||||||||4
1720795900000|2024-07-12 14:51:40|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|2
1720795910000|2024-07-12 14:51:50|10368.6|10363.6|10368.3|10363.3|10368.8|10363.8|10368.3|10363.3|2
1720795920000|2024-07-12 14:52:00|10367.9|10362.9|10367.6|10362.6|10368.3|10363.3|10367.6|10362.6|16
1720795930000|2024-07-12 14:52:10|10367.4|10362.4|10367.8|10362.8|10367.8|10362.8|10367.3|10362.3|3
1720795940000|2024-07-12 14:52:20|10367.6|10362.6|10367.6|10362.6|10368.3|10363.3|10367.4|10362.4|8
1720795950000|2024-07-12 14:52:30|10367.4|10362.4|10367.8|10362.8|10367.8|10362.8|10367.4|10362.4|4
1720795960000|2024-07-12 14:52:40|10367.6|10362.6|10367.4|10362.4|10367.8|10362.8|10367.4|10362.4|0
1720795970000|2024-07-12 14:52:50|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10366.9|10361.9|2
1720795980000|2024-07-12 14:53:00|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.8|10361.8|16
1720795990000|2024-07-12 14:53:10|10366.8|10361.8|10367.1|10362.1|10367.3|10362.3|10366.8|10361.8|9
1720796000000|2024-07-12 14:53:20|10367.3|10362.3|10366.9|10361.9|10367.3|10362.3|10366.8|10361.8|3
1720796010000|2024-07-12 14:53:30|10366.8|10361.8|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|3
1720796020000|2024-07-12 14:53:40|10366.8|10361.8|10366.4|10361.4|10366.8|10361.8|10366.2|10361.2|7
1720796030000|2024-07-12 14:53:50|10366.6|10361.6|10365.2|10360.2|10366.6|10361.6|10365.1|10360.1|29
1720796040000|2024-07-12 14:54:00|10365.5|10360.5|10365.7|10360.7|10365.9|10360.9|10365.2|10360.2|14
1720796050000|2024-07-12 14:54:10|10365.9|10360.9|10365.5|10360.5|10365.9|10360.9|10365.5|10360.5|4
1720796060000|2024-07-12 14:54:20|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|3
1720796070000|2024-07-12 14:54:30|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1720796080000|2024-07-12 14:54:40|10365.7|10360.7|10365.7|10360.7|10365.8|10360.8|10365.5|10360.5|2
1720796090000|2024-07-12 14:54:50|10365.8|10360.8|10365.4|10360.4|10365.8|10360.8|10365.1|10360.1|5
1720796100000|2024-07-12 14:55:00|10365.5|10360.5|10366.7|10361.7|10366.8|10361.8|10365.5|10360.5|13
1720796110000|2024-07-12 14:55:10|10366.6|10361.6|10367.9|10362.9|10367.9|10362.9|10366.6|10361.6|14
1720796120000|2024-07-12 14:55:20|10367.7|10362.7|10367.8|10362.8|10367.9|10362.9|10367.5|10362.5|0
1720796130000|2024-07-12 14:55:30|10367.9|10362.9|10367.9|10362.9|10368.3|10363.3|10367.9|10362.9|5
1720796140000|2024-07-12 14:55:40|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.5|10362.5|4
1720796150000|2024-07-12 14:55:50|10367.7|10362.7|10367.8|10362.8|10367.8|10362.8|10367.7|10362.7|0
1720796160000|2024-07-12 14:56:00|10367.9|10362.9|10368.3|10363.3|10368.3|10363.3|10367.5|10362.5|0
1720796170000|2024-07-12 14:56:10|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10367.9|10362.9|0
1720796180000|2024-07-12 14:56:20|10368.2|10363.2|10368.5|10363.5|10368.8|10363.8|10368.2|10363.2|5
1720796190000|2024-07-12 14:56:30|10368.7|10363.7|10368.7|10363.7|10368.8|10363.8|10368.5|10363.5|0
1720796200000|2024-07-12 14:56:40|10368.9|10363.9|10369.5|10364.5|10369.7|10364.7|10368.9|10363.9|5
1720796210000|2024-07-12 14:56:50|10369.3|10364.3|10369.2|10364.2|10369.5|10364.5|10369.1|10364.1|0
1720796220000|2024-07-12 14:57:00|10369.1|10364.1|10368.8|10363.8|10369.1|10364.1|10368.8|10363.8|2
1720796230000|2024-07-12 14:57:10|10369|10364|10369.1|10364.1|10369.1|10364.1|10368.6|10363.6|0
1720796240000|2024-07-12 14:57:20|10369|10364|10368.2|10363.2|10369|10364|10368.1|10363.1|1
1720796250000|2024-07-12 14:57:30|10368.1|10363.1|10367.1|10362.1|10368.1|10363.1|10367.1|10362.1|2
1720796260000|2024-07-12 14:57:40|10367.2|10362.2|10367|10362|10367.2|10362.2|10366.6|10361.6|1
1720796270000|2024-07-12 14:57:50|10367.2|10362.2|10367.1|10362.1|10367.5|10362.5|10367.1|10362.1|1
1720796280000|2024-07-12 14:58:00|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|1
1720796290000|2024-07-12 14:58:10|10367|10362|10366.2|10361.2|10367|10362|10366.1|10361.1|16
1720796300000|2024-07-12 14:58:20|10366.1|10361.1|10366.4|10361.4|10366.4|10361.4|10366.1|10361.1|0
1720796310000|2024-07-12 14:58:30|10366.5|10361.5|10366.1|10361.1|10366.5|10361.5|10366.1|10361.1|1
1720796320000|2024-07-12 14:58:40|||||||||3
1720796340000|2024-07-12 14:59:00|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1720796350000|2024-07-12 14:59:10|10366.1|10361.1|10366.1|10361.1|10366.5|10361.5|10366.1|10361.1|0
1720796370000|2024-07-12 14:59:30|10365.8|10360.8|10366|10361|10366|10361|10365.6|10360.6|9
1720796380000|2024-07-12 14:59:40|10365.8|10360.8|10366.1|10361.1|10366.1|10361.1|10365.8|10360.8|0
1720796400000|2024-07-12 15:00:00|10366.3|10361.3|10366.1|10361.1|10366.6|10361.6|10366.1|10361.1|1
1720796410000|2024-07-12 15:00:10|10366|10361|10366|10361|10366|10361|10365.6|10360.6|5
1720796420000|2024-07-12 15:00:20|10365.8|10360.8|10365.7|10360.7|10366|10361|10365.5|10360.5|2
1720796430000|2024-07-12 15:00:30|10365.8|10360.8|10365.8|10360.8|10365.9|10360.9|10365.5|10360.5|6
1720796440000|2024-07-12 15:00:40|10365.7|10360.7|10365.1|10360.1|10365.8|10360.8|10365.1|10360.1|40
1720796450000|2024-07-12 15:00:50|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|9
1720796460000|2024-07-12 15:01:00|10365.5|10360.5|10365.5|10360.5|10366.8|10361.8|10365.5|10360.5|24
1720796470000|2024-07-12 15:01:10|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|2
1720796480000|2024-07-12 15:01:20|||||||||2
1720796490000|2024-07-12 15:01:30|10365.7|10360.7|10365.8|10360.8|10365.9|10360.9|10365.5|10360.5|6
1720796500000|2024-07-12 15:01:40|10365.7|10360.7|10365.5|10360.5|10365.9|10360.9|10365.5|10360.5|5
1720796510000|2024-07-12 15:01:50|10365.7|10360.7|10365.5|10360.5|10365.9|10360.9|10365.5|10360.5|2
1720796520000|2024-07-12 15:02:00|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1720796530000|2024-07-12 15:02:10|10365.7|10360.7|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|2
1720796540000|2024-07-12 15:02:20|10365.8|10360.8|10365.5|10360.5|10365.9|10360.9|10365.5|10360.5|1
1720796550000|2024-07-12 15:02:30|10365.2|10360.2|10365.8|10360.8|10365.8|10360.8|10365.2|10360.2|3
1720796560000|2024-07-12 15:02:40|10365.7|10360.7|10365.7|10360.7|10365.9|10360.9|10365.5|10360.5|0
1720796570000|2024-07-12 15:02:50|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1720796580000|2024-07-12 15:03:00|10365.2|10360.2|10365.5|10360.5|10365.5|10360.5|10365.2|10360.2|5
1720796590000|2024-07-12 15:03:10|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1720796610000|2024-07-12 15:03:30|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|7
1720796620000|2024-07-12 15:03:40|10366|10361|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|2
1720796630000|2024-07-12 15:03:50|10366|10361|10366.2|10361.2|10366.3|10361.3|10365.8|10360.8|2
1720796640000|2024-07-12 15:04:00|10366.3|10361.3|10365.8|10360.8|10366.3|10361.3|10365.3|10360.3|2
1720796650000|2024-07-12 15:04:10|10365.5|10360.5|10365.5|10360.5|10365.7|10360.7|10365.3|10360.3|0
1720796660000|2024-07-12 15:04:20|10365.8|10360.8|10366.3|10361.3|10366.3|10361.3|10365.8|10360.8|6
1720796670000|2024-07-12 15:04:30|10366.1|10361.1|10365.8|10360.8|10366.1|10361.1|10365.8|10360.8|0
1720796680000|2024-07-12 15:04:40|10365.9|10360.9|10366.3|10361.3|10366.3|10361.3|10365.8|10360.8|0
1720796690000|2024-07-12 15:04:50|10366.1|10361.1|10365.8|10360.8|10366.3|10361.3|10365.8|10360.8|0
1720796700000|2024-07-12 15:05:00|10365.3|10360.3|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|2
1720796710000|2024-07-12 15:05:10|10365.1|10360.1|10365.2|10360.2|10365.3|10360.3|10364.9|10359.9|5
1720796720000|2024-07-12 15:05:20|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1720796730000|2024-07-12 15:05:30|10365.2|10360.2|10365.7|10360.7|10365.7|10360.7|10365.2|10360.2|2
1720796740000|2024-07-12 15:05:40|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.4|10360.4|0
1720796750000|2024-07-12 15:05:50|10365.7|10360.7|10366.2|10361.2|10366.2|10361.2|10365.3|10360.3|7
1720796760000|2024-07-12 15:06:00|10365.9|10360.9|10365.5|10360.5|10366.2|10361.2|10365.5|10360.5|3
1720796770000|2024-07-12 15:06:10|10365.3|10360.3|10364.9|10359.9|10365.7|10360.7|10364.9|10359.9|1
1720796780000|2024-07-12 15:06:20|10365.1|10360.1|10365.3|10360.3|10365.5|10360.5|10364.9|10359.9|1
1720796790000|2024-07-12 15:06:30|10365.2|10360.2|10365.3|10360.3|10365.5|10360.5|10365.1|10360.1|0
1720796800000|2024-07-12 15:06:40|10365.5|10360.5|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|0
1720796810000|2024-07-12 15:06:50|10365.2|10360.2|10365.8|10360.8|10365.8|10360.8|10365.1|10360.1|0
1720796820000|2024-07-12 15:07:00|10365.6|10360.6|10366.2|10361.2|10366.2|10361.2|10365.6|10360.6|6
1720796830000|2024-07-12 15:07:10|10366.3|10361.3|10366.5|10361.5|10366.7|10361.7|10366|10361|2
1720796840000|2024-07-12 15:07:20|10366.7|10361.7|10366.2|10361.2|10366.7|10361.7|10366|10361|0
1720796850000|2024-07-12 15:07:30|10366.3|10361.3|10366.4|10361.4|10366.6|10361.6|10366.3|10361.3|16
1720796860000|2024-07-12 15:07:40|10366.6|10361.6|10366.3|10361.3|10366.6|10361.6|10366.3|10361.3|2
1720796870000|2024-07-12 15:07:50|10366.4|10361.4|10366.6|10361.6|10366.7|10361.7|10366.4|10361.4|2
1720796880000|2024-07-12 15:08:00|10366.7|10361.7|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|4
1720796890000|2024-07-12 15:08:10|10366.4|10361.4|10366.6|10361.6|10366.7|10361.7|10366.3|10361.3|0
1720796900000|2024-07-12 15:08:20|10366.3|10361.3|10366.7|10361.7|10366.7|10361.7|10366.3|10361.3|3
1720796930000|2024-07-12 15:08:50|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|1
1720796940000|2024-07-12 15:09:00|10366.7|10361.7|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|1
1720796950000|2024-07-12 15:09:10|10366|10361|10366.4|10361.4|10366.4|10361.4|10366|10361|3
1720796960000|2024-07-12 15:09:20|10366.3|10361.3|10366.6|10361.6|10366.7|10361.7|10366.3|10361.3|2
1720796970000|2024-07-12 15:09:30|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.4|10361.4|2
1720796980000|2024-07-12 15:09:40|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1720796990000|2024-07-12 15:09:50|10366.4|10361.4|10365.8|10360.8|10366.4|10361.4|10365.8|10360.8|0
1720797000000|2024-07-12 15:10:00|10365.5|10360.5|10365.7|10360.7|10365.7|10360.7|10365.3|10360.3|2
1720797010000|2024-07-12 15:10:10|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|1
1720797020000|2024-07-12 15:10:20|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1720797030000|2024-07-12 15:10:30|10365.2|10360.2|10364.9|10359.9|10365.3|10360.3|10364.7|10359.7|0
1720797040000|2024-07-12 15:10:40|10365|10360|10365.3|10360.3|10365.3|10360.3|10365|10360|2
1720797050000|2024-07-12 15:10:50|10365.5|10360.5|10365.7|10360.7|10365.7|10360.7|10365.3|10360.3|4
1720797060000|2024-07-12 15:11:00|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1720797080000|2024-07-12 15:11:20|10365.7|10360.7|10365.3|10360.3|10365.7|10360.7|10365.3|10360.3|7
1720797090000|2024-07-12 15:11:30|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.3|10360.3|0
1720797100000|2024-07-12 15:11:40|10365.6|10360.6|10365.5|10360.5|10365.8|10360.8|10365.3|10360.3|0
1720797110000|2024-07-12 15:11:50|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|0
1720797120000|2024-07-12 15:12:00|10366.2|10361.2|10366.2|10361.2|10366.4|10361.4|10365.8|10360.8|12
1720797130000|2024-07-12 15:12:10|10366|10361|10366.6|10361.6|10366.7|10361.7|10366|10361|1
1720797140000|2024-07-12 15:12:20|10366.4|10361.4|10366.7|10361.7|10366.7|10361.7|10366.4|10361.4|1
1720797160000|2024-07-12 15:12:40|10366.5|10361.5|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|2
1720797170000|2024-07-12 15:12:50|10366|10361|10366.3|10361.3|10366.3|10361.3|10366|10361|14
1720797180000|2024-07-12 15:13:00|10366.4|10361.4|10366.7|10361.7|10366.7|10361.7|10366.3|10361.3|3
1720797190000|2024-07-12 15:13:10|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1720797210000|2024-07-12 15:13:30|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.3|10361.3|2
1720797220000|2024-07-12 15:13:40|10366.7|10361.7|10366.9|10361.9|10367|10362|10366.7|10361.7|11
1720797230000|2024-07-12 15:13:50|10367|10362|10367|10362|10367.1|10362.1|10366.9|10361.9|2
1720797240000|2024-07-12 15:14:00|10367.1|10362.1|10367.5|10362.5|10367.5|10362.5|10366.9|10361.9|4
1720797250000|2024-07-12 15:14:10|10367.3|10362.3|10367.3|10362.3|10367.5|10362.5|10367.1|10362.1|4
1720797260000|2024-07-12 15:14:20|10367.1|10362.1|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|3
1720797270000|2024-07-12 15:14:30|10367.1|10362.1|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|0
1720797290000|2024-07-12 15:14:50|10367.7|10362.7|10367.5|10362.5|10368|10363|10367.5|10362.5|15
1720797300000|2024-07-12 15:15:00|10367.3|10362.3|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|0
1720797310000|2024-07-12 15:15:10|10367.7|10362.7|10367.5|10362.5|10367.9|10362.9|10367.5|10362.5|1
1720797320000|2024-07-12 15:15:20|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1720797330000|2024-07-12 15:15:30|10367.2|10362.2|10367.3|10362.3|10367.5|10362.5|10367.1|10362.1|0
1720797340000|2024-07-12 15:15:40|10367.1|10362.1|10366.4|10361.4|10367.1|10362.1|10366.3|10361.3|12
1720797350000|2024-07-12 15:15:50|10366.6|10361.6|10366.4|10361.4|10366.7|10361.7|10366.3|10361.3|0
1720797360000|2024-07-12 15:16:00|10366.6|10361.6|10364.1|10359.1|10366.6|10361.6|10364.1|10359.1|7
1720797370000|2024-07-12 15:16:10|10364.2|10359.2|10365.3|10360.3|10365.3|10360.3|10364.1|10359.1|2
1720797380000|2024-07-12 15:16:20|10365.7|10360.7|10366.2|10361.2|10366.3|10361.3|10365.3|10360.3|5
1720797390000|2024-07-12 15:16:30|10366.3|10361.3|10365.8|10360.8|10366.3|10361.3|10365.8|10360.8|0
1720797400000|2024-07-12 15:16:40|10365.9|10360.9|10366.3|10361.3|10366.3|10361.3|10365.8|10360.8|1
1720797410000|2024-07-12 15:16:50|10366.1|10361.1|10366.4|10361.4|10366.7|10361.7|10365.8|10360.8|8
1720797420000|2024-07-12 15:17:00|10366.3|10361.3|10367.1|10362.1|10367.1|10362.1|10366.3|10361.3|11
1720797430000|2024-07-12 15:17:10|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|1
1720797450000|2024-07-12 15:17:30|10367|10362|10368|10363|10368|10363|10366.9|10361.9|12
1720797460000|2024-07-12 15:17:40|10367.8|10362.8|10368|10363|10368|10363|10367.5|10362.5|0
1720797470000|2024-07-12 15:17:50|10368.1|10363.1|10368.3|10363.3|10368.4|10363.4|10368|10363|4
1720797480000|2024-07-12 15:18:00|10368.4|10363.4|10368.6|10363.6|10368.7|10363.7|10368|10363|22
1720797490000|2024-07-12 15:18:10|10368.8|10363.8|10368.8|10363.8|10369|10364|10368.4|10363.4|18
1720797500000|2024-07-12 15:18:20|10368.6|10363.6|10368.8|10363.8|10369|10364|10368.6|10363.6|0
1720797510000|2024-07-12 15:18:30|10369|10364|10368.8|10363.8|10369|10364|10368.8|10363.8|0
1720797520000|2024-07-12 15:18:40|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.4|10363.4|2
1720797530000|2024-07-12 15:18:50|10368.1|10363.1|10367.5|10362.5|10368.3|10363.3|10367.1|10362.1|4
1720797540000|2024-07-12 15:19:00|10367.7|10362.7|10367.9|10362.9|10367.9|10362.9|10367.5|10362.5|0
1720797550000|2024-07-12 15:19:10|10367.8|10362.8|10368.2|10363.2|10368.6|10363.6|10367.8|10362.8|4
1720797560000|2024-07-12 15:19:20|10368|10363|10368.3|10363.3|10368.4|10363.4|10368|10363|0
1720797570000|2024-07-12 15:19:30|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.1|10363.1|0
1720797580000|2024-07-12 15:19:40|10368.4|10363.4|10368.8|10363.8|10368.8|10363.8|10368.4|10363.4|0
1720797590000|2024-07-12 15:19:50|10369|10364|10368.8|10363.8|10369.2|10364.2|10368.8|10363.8|7
1720797600000|2024-07-12 15:20:00|10369|10364|10368.3|10363.3|10369|10364|10368.1|10363.1|2
1720797610000|2024-07-12 15:20:10|10368.6|10363.6|10368.7|10363.7|10368.8|10363.8|10368.4|10363.4|2
1720797620000|2024-07-12 15:20:20|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.4|10363.4|0
1720797630000|2024-07-12 15:20:30|10368.2|10363.2|10368.1|10363.1|10368.4|10363.4|10368|10363|0
1720797640000|2024-07-12 15:20:40|10368.3|10363.3|10368|10363|10368.4|10363.4|10368|10363|0
1720797650000|2024-07-12 15:20:50|10368.1|10363.1|10368|10363|10368.1|10363.1|10367.5|10362.5|17
1720797660000|2024-07-12 15:21:00|10367.8|10362.8|10368|10363|10368|10363|10367.5|10362.5|1
1720797670000|2024-07-12 15:21:10|10367.9|10362.9|10367.5|10362.5|10367.9|10362.9|10367.4|10362.4|1
1720797700000|2024-07-12 15:21:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|2
1720797720000|2024-07-12 15:22:00|10367.9|10362.9|10368|10363|10368|10363|10367.5|10362.5|4
1720797730000|2024-07-12 15:22:10|10367.7|10362.7|10368|10363|10368|10363|10367.5|10362.5|4
1720797740000|2024-07-12 15:22:20|||||||||1
1720797750000|2024-07-12 15:22:30|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.5|10362.5|1
1720797760000|2024-07-12 15:22:40|10367.5|10362.5|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|2
1720797770000|2024-07-12 15:22:50|||||||||1
1720797780000|2024-07-12 15:23:00|10367.7|10362.7|10368.6|10363.6|10368.8|10363.8|10367.7|10362.7|13
1720797790000|2024-07-12 15:23:10|10368.4|10363.4|10368.7|10363.7|10368.7|10363.7|10368.4|10363.4|1
1720797800000|2024-07-12 15:23:20|10368.8|10363.8|10368|10363|10368.8|10363.8|10368|10363|3
1720797810000|2024-07-12 15:23:30|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368|10363|1
1720797820000|2024-07-12 15:23:40|10368|10363|10368.4|10363.4|10368.4|10363.4|10368|10363|1
1720797830000|2024-07-12 15:23:50|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10367.9|10362.9|12
1720797840000|2024-07-12 15:24:00|10368|10363|10368|10363|10368.1|10363.1|10368|10363|11
1720797850000|2024-07-12 15:24:10|10368.1|10363.1|10368.1|10363.1|10368.4|10363.4|10368|10363|1
1720797860000|2024-07-12 15:24:20|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368|10363|0
1720797870000|2024-07-12 15:24:30|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1720797880000|2024-07-12 15:24:40|10368.7|10363.7|10368.8|10363.8|10369.2|10364.2|10368.7|10363.7|6
1720797890000|2024-07-12 15:24:50|10368.6|10363.6|10368.8|10363.8|10368.8|10363.8|10368.6|10363.6|2
1720797900000|2024-07-12 15:25:00|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.1|10363.1|0
1720797910000|2024-07-12 15:25:10|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|5
1720797920000|2024-07-12 15:25:20|10368.2|10363.2|10367.5|10362.5|10368.4|10363.4|10367.5|10362.5|0
1720797930000|2024-07-12 15:25:30|10367.6|10362.6|10367.7|10362.7|10368|10363|10367.5|10362.5|5
1720797940000|2024-07-12 15:25:40|10367.9|10362.9|10367.5|10362.5|10367.9|10362.9|10367.3|10362.3|0
1720797950000|2024-07-12 15:25:50|10367.7|10362.7|10367.5|10362.5|10368|10363|10367.3|10362.3|2
1720797960000|2024-07-12 15:26:00|10367.3|10362.3|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|0
1720797970000|2024-07-12 15:26:10|10367.4|10362.4|10367.3|10362.3|10367.5|10362.5|10367.1|10362.1|0
1720797980000|2024-07-12 15:26:20|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.3|10362.3|2
1720797990000|2024-07-12 15:26:30|||||||||3
1720798000000|2024-07-12 15:26:40|10367.7|10362.7|10367.7|10362.7|10368|10363|10367.5|10362.5|0
1720798010000|2024-07-12 15:26:50|10367.5|10362.5|10367.5|10362.5|10368|10363|10367.5|10362.5|0
1720798030000|2024-07-12 15:27:10|10367.7|10362.7|10368|10363|10368|10363|10367.5|10362.5|0
1720798040000|2024-07-12 15:27:20|10367.8|10362.8|10367.5|10362.5|10368|10363|10367.5|10362.5|1
1720798050000|2024-07-12 15:27:30|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1720798060000|2024-07-12 15:27:40|10367.7|10362.7|10367.7|10362.7|10367.9|10362.9|10367.5|10362.5|0
1720798070000|2024-07-12 15:27:50|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1720798080000|2024-07-12 15:28:00|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1720798090000|2024-07-12 15:28:10|10367.7|10362.7|10367.5|10362.5|10367.9|10362.9|10367.1|10362.1|0
1720798100000|2024-07-12 15:28:20|10367.8|10362.8|10368|10363|10368|10363|10367.5|10362.5|0
1720798110000|2024-07-12 15:28:30|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10368|10363|6
1720798120000|2024-07-12 15:28:40|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368|10363|0
1720798130000|2024-07-12 15:28:50|10368.2|10363.2|10367.7|10362.7|10368.2|10363.2|10367.7|10362.7|0
1720798140000|2024-07-12 15:29:00|10367.5|10362.5|10367.1|10362.1|10367.7|10362.7|10367.1|10362.1|0
1720798150000|2024-07-12 15:29:10|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|0
1720798160000|2024-07-12 15:29:20|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|1
1720798180000|2024-07-12 15:29:40|10367.3|10362.3|10367.5|10362.5|10367.5|10362.5|10367.3|10362.3|0
1720798200000|2024-07-12 15:30:00|10368|10363|10367.9|10362.9|10368|10363|10367.7|10362.7|6
1720798210000|2024-07-12 15:30:10|10367.5|10362.5|10367.9|10362.9|10368|10363|10367.5|10362.5|2
1720798220000|2024-07-12 15:30:20|10367.7|10362.7|10367.9|10362.9|10368|10363|10367.7|10362.7|0
1720798230000|2024-07-12 15:30:30|10368|10363|10368|10363|10368|10363|10367.5|10362.5|2
1720798240000|2024-07-12 15:30:40|10367.7|10362.7|10368|10363|10368|10363|10367.7|10362.7|0
1720798250000|2024-07-12 15:30:50|10367.8|10362.8|10367.9|10362.9|10368|10363|10367.7|10362.7|0
1720798260000|2024-07-12 15:31:00|10368|10363|10367.8|10362.8|10368|10363|10367.5|10362.5|2
1720798270000|2024-07-12 15:31:10|10368|10363|10367.9|10362.9|10368|10363|10367.5|10362.5|2
1720798280000|2024-07-12 15:31:20|10368|10363|10368.4|10363.4|10368.8|10363.8|10368|10363|11
1720798290000|2024-07-12 15:31:30|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|4
1720798300000|2024-07-12 15:31:40|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|0
1720798320000|2024-07-12 15:32:00|10368.1|10363.1|10368.4|10363.4|10368.4|10363.4|10368|10363|0
1720798340000|2024-07-12 15:32:20|10368.6|10363.6|10368.7|10363.7|10368.8|10363.8|10368.4|10363.4|1
1720798350000|2024-07-12 15:32:30|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.4|10363.4|9
1720798360000|2024-07-12 15:32:40|10368.9|10363.9|10370.5|10365.5|10370.5|10365.5|10368.9|10363.9|9
1720798370000|2024-07-12 15:32:50|10370.3|10365.3|10370|10365|10370.3|10365.3|10369.8|10364.8|0
1720798380000|2024-07-12 15:33:00|10370.2|10365.2|10369.8|10364.8|10370.2|10365.2|10369.8|10364.8|12
1720798390000|2024-07-12 15:33:10|10370|10365|10369.8|10364.8|10370.2|10365.2|10369.6|10364.6|1
1720798400000|2024-07-12 15:33:20|10369.6|10364.6|10369.8|10364.8|10370|10365|10369.4|10364.4|0
1720798410000|2024-07-12 15:33:30|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1720798420000|2024-07-12 15:33:40|10370.1|10365.1|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|0
1720798430000|2024-07-12 15:33:50|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|2
1720798440000|2024-07-12 15:34:00|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|0
1720798450000|2024-07-12 15:34:10|10369.8|10364.8|10370.8|10365.8|10370.8|10365.8|10369.8|10364.8|29
1720798480000|2024-07-12 15:34:40|10370.9|10365.9|10371.2|10366.2|10371.5|10366.5|10370.9|10365.9|2
1720798490000|2024-07-12 15:34:50|10371|10366|10371.5|10366.5|10371.5|10366.5|10371|10366|0
1720798500000|2024-07-12 15:35:00|10371.2|10366.2|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|1
1720798510000|2024-07-12 15:35:10|10371|10366|10371|10366|10371|10366|10371|10366|0
1720798530000|2024-07-12 15:35:30|||||||||1
1720798540000|2024-07-12 15:35:40|||||||||4
1720798550000|2024-07-12 15:35:50|||||||||1
1720798560000|2024-07-12 15:36:00|10370.6|10365.6|10370.6|10365.6|10371|10366|10370.6|10365.6|2
1720798570000|2024-07-12 15:36:10|10370.8|10365.8|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|0
1720798580000|2024-07-12 15:36:20|10370.8|10365.8|10371|10366|10371|10366|10370.6|10365.6|0
1720798590000|2024-07-12 15:36:30|10370.8|10365.8|10370.6|10365.6|10371|10366|10370.6|10365.6|12
1720798600000|2024-07-12 15:36:40|10370.8|10365.8|10370|10365|10370.8|10365.8|10369.8|10364.8|3
1720798610000|2024-07-12 15:36:50|||||||||1
1720798620000|2024-07-12 15:37:00|10369.9|10364.9|10370|10365|10370.2|10365.2|10369.8|10364.8|0
1720798630000|2024-07-12 15:37:10|10369.4|10364.4|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|1
1720798640000|2024-07-12 15:37:20|10369|10364|10369|10364|10369.4|10364.4|10369|10364|0
1720798650000|2024-07-12 15:37:30|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.6|10363.6|4
1720798660000|2024-07-12 15:37:40|10368.6|10363.6|10369|10364|10369.2|10364.2|10368.6|10363.6|0
1720798670000|2024-07-12 15:37:50|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369|10364|0
1720798680000|2024-07-12 15:38:00|10369|10364|10369.9|10364.9|10369.9|10364.9|10369|10364|8
1720798690000|2024-07-12 15:38:10|10369.5|10364.5|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|1
1720798700000|2024-07-12 15:38:20|10369.5|10364.5|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|1
1720798710000|2024-07-12 15:38:30|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|1
1720798720000|2024-07-12 15:38:40|10369.7|10364.7|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|2
1720798730000|2024-07-12 15:38:50|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|2
1720798740000|2024-07-12 15:39:00|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|11
1720798750000|2024-07-12 15:39:10|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1720798760000|2024-07-12 15:39:20|10369.3|10364.3|10369|10364|10369.5|10364.5|10369|10364|1
1720798770000|2024-07-12 15:39:30|10368.8|10363.8|10369|10364|10369|10364|10368.8|10363.8|0
1720798800000|2024-07-12 15:40:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|2
1720798810000|2024-07-12 15:40:10|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1720798820000|2024-07-12 15:40:20|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|1
1720798830000|2024-07-12 15:40:30|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|0
1720798840000|2024-07-12 15:40:40|10368.7|10363.7|10368.5|10363.5|10368.8|10363.8|10368.5|10363.5|0
1720798850000|2024-07-12 15:40:50|10368.3|10363.3|10368|10363|10368.3|10363.3|10368|10363|0
1720798870000|2024-07-12 15:41:10|10367.6|10362.6|10367|10362|10367.6|10362.6|10367|10362|6
1720798880000|2024-07-12 15:41:20|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|2
1720798920000|2024-07-12 15:42:00|10366.6|10361.6|10367|10362|10367|10362|10366.6|10361.6|7
1720798930000|2024-07-12 15:42:10|10367.2|10362.2|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|4
1720798940000|2024-07-12 15:42:20|10367|10362|10367.4|10362.4|10367.4|10362.4|10367|10362|0
1720798950000|2024-07-12 15:42:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1720798960000|2024-07-12 15:42:40|10367.8|10362.8|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|7
1720798970000|2024-07-12 15:42:50|10367.7|10362.7|10368.3|10363.3|10368.3|10363.3|10367.5|10362.5|7
1720798990000|2024-07-12 15:43:10|10367.9|10362.9|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|1
1720799000000|2024-07-12 15:43:20|10368.1|10363.1|10368.1|10363.1|10368.3|10363.3|10367.9|10362.9|0
1720799010000|2024-07-12 15:43:30|10368.3|10363.3|10367.9|10362.9|10368.3|10363.3|10367.9|10362.9|0
1720799020000|2024-07-12 15:43:40|10368.1|10363.1|10367.9|10362.9|10368.3|10363.3|10367.7|10362.7|2
1720799030000|2024-07-12 15:43:50|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|2
1720799040000|2024-07-12 15:44:00|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|11
1720799050000|2024-07-12 15:44:10|10368.5|10363.5|10368.8|10363.8|10368.8|10363.8|10368.5|10363.5|1
1720799060000|2024-07-12 15:44:20|10368.6|10363.6|10369|10364|10369.2|10364.2|10368.6|10363.6|6
1720799070000|2024-07-12 15:44:30|10369.2|10364.2|10369|10364|10369.5|10364.5|10369|10364|0
1720799080000|2024-07-12 15:44:40|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369|10364|0
1720799090000|2024-07-12 15:44:50|10369|10364|10369.5|10364.5|10369.5|10364.5|10369|10364|0
1720799100000|2024-07-12 15:45:00|10369.3|10364.3|10369|10364|10369.5|10364.5|10369|10364|2
1720799110000|2024-07-12 15:45:10|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369|10364|2
1720799120000|2024-07-12 15:45:20|10369.5|10364.5|10369.9|10364.9|10369.9|10364.9|10369|10364|5
1720799130000|2024-07-12 15:45:30|10370|10365|10370.3|10365.3|10370.3|10365.3|10370|10365|1
1720799170000|2024-07-12 15:46:10|10370.5|10365.5|10370.5|10365.5|10370.8|10365.8|10370.3|10365.3|2
1720799180000|2024-07-12 15:46:20|10370.3|10365.3|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|0
1720799190000|2024-07-12 15:46:30|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1720799200000|2024-07-12 15:46:40|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|4
1720799210000|2024-07-12 15:46:50|10369.9|10364.9|10370.1|10365.1|10370.3|10365.3|10369.9|10364.9|16
1720799220000|2024-07-12 15:47:00|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|4
1720799230000|2024-07-12 15:47:10|10370.1|10365.1|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|2
1720799250000|2024-07-12 15:47:30|10370.5|10365.5|10370.3|10365.3|10370.8|10365.8|10370.3|10365.3|2
1720799260000|2024-07-12 15:47:40|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|0
1720799270000|2024-07-12 15:47:50|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|1
1720799280000|2024-07-12 15:48:00|10369.6|10364.6|10369.8|10364.8|10369.9|10364.9|10369.5|10364.5|0
1720799290000|2024-07-12 15:48:10|10370.1|10365.1|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|0
1720799300000|2024-07-12 15:48:20|10370.1|10365.1|10370.1|10365.1|10370.3|10365.3|10369.9|10364.9|0
1720799310000|2024-07-12 15:48:30|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1720799320000|2024-07-12 15:48:40|10370.5|10365.5|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|1
1720799330000|2024-07-12 15:48:50|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371|10366|2
1720799340000|2024-07-12 15:49:00|10371.3|10366.3|10371|10366|10371.4|10366.4|10371|10366|0
1720799350000|2024-07-12 15:49:10|10370.9|10365.9|10370|10365|10370.9|10365.9|10370|10365|0
1720799360000|2024-07-12 15:49:20|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|2
1720799370000|2024-07-12 15:49:30|10369.8|10364.8|10369.6|10364.6|10370|10365|10369.6|10364.6|0
1720799380000|2024-07-12 15:49:40|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1720799390000|2024-07-12 15:49:50|10369.5|10364.5|10369|10364|10369.5|10364.5|10368.9|10363.9|3
1720799400000|2024-07-12 15:50:00|10368.9|10363.9|10369|10364|10369|10364|10368.8|10363.8|3
1720799410000|2024-07-12 15:50:10|10369.2|10364.2|10369.5|10364.5|10369.5|10364.5|10369|10364|0
1720799420000|2024-07-12 15:50:20|10369.6|10364.6|10369.6|10364.6|10369.9|10364.9|10369.5|10364.5|4
1720799430000|2024-07-12 15:50:30|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.6|10364.6|0
1720799440000|2024-07-12 15:50:40|||||||||2
1720799460000|2024-07-12 15:51:00|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|2
1720799480000|2024-07-12 15:51:20|10369.6|10364.6|10369.6|10364.6|10369.9|10364.9|10369.5|10364.5|0
1720799490000|2024-07-12 15:51:30|10369.5|10364.5|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|0
1720799500000|2024-07-12 15:51:40|10369.2|10364.2|10369.5|10364.5|10369.8|10364.8|10369.2|10364.2|2
1720799510000|2024-07-12 15:51:50|10369.6|10364.6|10369.9|10364.9|10369.9|10364.9|10369.6|10364.6|0
1720799520000|2024-07-12 15:52:00|10370.3|10365.3|10371.5|10366.5|10371.5|10366.5|10370.3|10365.3|5
1720799530000|2024-07-12 15:52:10|10371.3|10366.3|10371.5|10366.5|10371.6|10366.6|10371.2|10366.2|0
1720799540000|2024-07-12 15:52:20|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1720799550000|2024-07-12 15:52:30|10371.3|10366.3|10371.5|10366.5|10371.9|10366.9|10371.3|10366.3|0
1720799560000|2024-07-12 15:52:40|10371.6|10366.6|10371.6|10366.6|10371.9|10366.9|10371.5|10366.5|0
1720799570000|2024-07-12 15:52:50|10371.5|10366.5|10371.9|10366.9|10371.9|10366.9|10371.5|10366.5|0
1720799580000|2024-07-12 15:53:00|10372.3|10367.3|10371.9|10366.9|10372.3|10367.3|10371.6|10366.6|4
1720799590000|2024-07-12 15:53:10|10371.7|10366.7|10371.9|10366.9|10371.9|10366.9|10371.5|10366.5|0
1720799600000|2024-07-12 15:53:20|10371.8|10366.8|10371.5|10366.5|10371.9|10366.9|10371.5|10366.5|2
1720799610000|2024-07-12 15:53:30|10371.3|10366.3|10370.8|10365.8|10371.3|10366.3|10370.6|10365.6|1
1720799620000|2024-07-12 15:53:40|10371|10366|10370.5|10365.5|10371|10366|10370.4|10365.4|2
1720799630000|2024-07-12 15:53:50|10370.2|10365.2|10370.5|10365.5|10370.5|10365.5|10370.2|10365.2|1
1720799640000|2024-07-12 15:54:00|10370.9|10365.9|10370.6|10365.6|10370.9|10365.9|10370.5|10365.5|1
1720799650000|2024-07-12 15:54:10|10370.8|10365.8|10370.6|10365.6|10370.9|10365.9|10370.5|10365.5|1
1720799660000|2024-07-12 15:54:20|10370.5|10365.5|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|0
1720799670000|2024-07-12 15:54:30|10370.6|10365.6|10370.9|10365.9|10370.9|10365.9|10370.6|10365.6|0
1720799680000|2024-07-12 15:54:40|||||||||2
1720799690000|2024-07-12 15:54:50|10370.5|10365.5|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|4
1720799700000|2024-07-12 15:55:00|10370.6|10365.6|10371.5|10366.5|10371.5|10366.5|10370.6|10365.6|5
1720799710000|2024-07-12 15:55:10|10371.3|10366.3|10371.8|10366.8|10371.8|10366.8|10371.3|10366.3|2
1720799720000|2024-07-12 15:55:20|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|2
1720799730000|2024-07-12 15:55:30|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|0
1720799740000|2024-07-12 15:55:40|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|0
1720799750000|2024-07-12 15:55:50|10372.3|10367.3|10372.9|10367.9|10373|10368|10372.1|10367.1|8
1720799760000|2024-07-12 15:56:00|10373|10368|10373|10368|10373|10368|10373|10368|0
1720799770000|2024-07-12 15:56:10|10373.1|10368.1|10373|10368|10373.1|10368.1|10373|10368|0
1720799780000|2024-07-12 15:56:20|||||||||2
1720799790000|2024-07-12 15:56:30|10372.9|10367.9|10372.5|10367.5|10373|10368|10372.3|10367.3|3
1720799810000|2024-07-12 15:56:50|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.3|10367.3|0
1720799820000|2024-07-12 15:57:00|10372.3|10367.3|10372.7|10367.7|10373|10368|10372.3|10367.3|2
1720799830000|2024-07-12 15:57:10|10373|10368|10373.1|10368.1|10373.4|10368.4|10372.8|10367.8|3
1720799840000|2024-07-12 15:57:20|10373|10368|10373.1|10368.1|10373.4|10368.4|10373|10368|3
1720799850000|2024-07-12 15:57:30|10373|10368|10373|10368|10373|10368|10372.5|10367.5|2
1720799860000|2024-07-12 15:57:40|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|2
1720799870000|2024-07-12 15:57:50|10372.7|10367.7|10372.5|10367.5|10373|10368|10372.3|10367.3|3
1720799880000|2024-07-12 15:58:00|10372.9|10367.9|10372.9|10367.9|10373|10368|10372.7|10367.7|1
1720799890000|2024-07-12 15:58:10|10372.7|10367.7|10373|10368|10373.1|10368.1|10372.7|10367.7|2
1720799900000|2024-07-12 15:58:20|10372.7|10367.7|10373|10368|10373|10368|10372.7|10367.7|0
1720799910000|2024-07-12 15:58:30|10372.8|10367.8|10372.9|10367.9|10373|10368|10372.7|10367.7|0
1720799920000|2024-07-12 15:58:40|10372.8|10367.8|10372.7|10367.7|10373|10368|10372.5|10367.5|0
1720799930000|2024-07-12 15:58:50|10372.5|10367.5|10372.7|10367.7|10373|10368|10372.5|10367.5|0
1720799940000|2024-07-12 15:59:00|10373|10368|10373|10368|10373|10368|10372.8|10367.8|0
1720799950000|2024-07-12 15:59:10|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1720799960000|2024-07-12 15:59:20|10372.5|10367.5|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|0
1720799970000|2024-07-12 15:59:30|10372.3|10367.3|10372.9|10367.9|10372.9|10367.9|10372.3|10367.3|0
1720799980000|2024-07-12 15:59:40|10372.8|10367.8|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|0
1720799990000|2024-07-12 15:59:50|10372.6|10367.6|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|3
1720800000000|2024-07-12 16:00:00|10372.7|10367.7|10371.6|10366.6|10373|10368|10371.6|10366.6|3
1720800010000|2024-07-12 16:00:10|10371.1|10366.1|10371.1|10366.1|10371.3|10366.3|10371.1|10366.1|1
1720800020000|2024-07-12 16:00:20|10371.3|10366.3|10371.3|10366.3|10371.5|10366.5|10371.1|10366.1|0
1720800030000|2024-07-12 16:00:30|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.1|10366.1|2
1720800040000|2024-07-12 16:00:40|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.1|10366.1|3
1720800050000|2024-07-12 16:00:50|10371.4|10366.4|10371.4|10366.4|10371.5|10366.5|10371.1|10366.1|1
1720800060000|2024-07-12 16:01:00|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|1
1720800080000|2024-07-12 16:01:20|10371.3|10366.3|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|1
1720800090000|2024-07-12 16:01:30|10371.3|10366.3|10371.1|10366.1|10371.3|10366.3|10370.9|10365.9|2
1720800100000|2024-07-12 16:01:40|10370.9|10365.9|10370.9|10365.9|10371|10366|10370.9|10365.9|5
1720800110000|2024-07-12 16:01:50|10371|10366|10371.1|10366.1|10371.5|10366.5|10371|10366|0
1720800130000|2024-07-12 16:02:10|||||||||4
1720800160000|2024-07-12 16:02:40|10371.3|10366.3|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|4
1720800170000|2024-07-12 16:02:50|10371.3|10366.3|10371.5|10366.5|10371.5|10366.5|10371.3|10366.3|0
1720800180000|2024-07-12 16:03:00|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|1
1720800190000|2024-07-12 16:03:10|10370.9|10365.9|10370.5|10365.5|10371.1|10366.1|10370.3|10365.3|0
1720800200000|2024-07-12 16:03:20|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|0
1720800210000|2024-07-12 16:03:30|10370.7|10365.7|10371|10366|10371.1|10366.1|10370.7|10365.7|1
1720800230000|2024-07-12 16:03:50|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|3
1720800240000|2024-07-12 16:04:00|10370.3|10365.3|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|2
1720800250000|2024-07-12 16:04:10|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|2
1720800260000|2024-07-12 16:04:20|10370.4|10365.4|10370.3|10365.3|10370.5|10365.5|10370.1|10365.1|0
1720800270000|2024-07-12 16:04:30|10370.5|10365.5|10370.5|10365.5|10370.7|10365.7|10370.5|10365.5|1
1720800280000|2024-07-12 16:04:40|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|0
1720800290000|2024-07-12 16:04:50|10370.5|10365.5|10371|10366|10371|10366|10370.5|10365.5|0
1720800300000|2024-07-12 16:05:00|10371.3|10366.3|10371|10366|10371.4|10366.4|10370.5|10365.5|1
1720800310000|2024-07-12 16:05:10|10370.7|10365.7|10370.7|10365.7|10371|10366|10370.5|10365.5|0
1720800320000|2024-07-12 16:05:20|10370.9|10365.9|10371|10366|10371.1|10366.1|10370.9|10365.9|0
1720800330000|2024-07-12 16:05:30|10371.1|10366.1|10371|10366|10371.1|10366.1|10371|10366|0
1720800340000|2024-07-12 16:05:40|10370.9|10365.9|10370.1|10365.1|10370.9|10365.9|10370.1|10365.1|3
1720800350000|2024-07-12 16:05:50|10370.5|10365.5|10370.1|10365.1|10370.5|10365.5|10370.1|10365.1|2
1720800360000|2024-07-12 16:06:00|10370.3|10365.3|10371|10366|10371|10366|10370.1|10365.1|9
1720800380000|2024-07-12 16:06:20|10371.1|10366.1|10371.4|10366.4|10371.4|10366.4|10371|10366|0
1720800390000|2024-07-12 16:06:30|10371.2|10366.2|10370.9|10365.9|10371.2|10366.2|10370.5|10365.5|1
1720800400000|2024-07-12 16:06:40|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|0
1720800410000|2024-07-12 16:06:50|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.5|10365.5|1
1720800420000|2024-07-12 16:07:00|10371|10366|10371|10366|10371|10366|10371|10366|0
1720800430000|2024-07-12 16:07:10|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|2
1720800450000|2024-07-12 16:07:30|10371.5|10366.5|10371.8|10366.8|10372.2|10367.2|10371.5|10366.5|6
1720800460000|2024-07-12 16:07:40|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|1
1720800470000|2024-07-12 16:07:50|10371.6|10366.6|10371.4|10366.4|10371.8|10366.8|10371.4|10366.4|2
1720800480000|2024-07-12 16:08:00|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.4|10366.4|0
1720800500000|2024-07-12 16:08:20|10372|10367|10372.2|10367.2|10372.2|10367.2|10371.8|10366.8|0
1720800510000|2024-07-12 16:08:30|10372|10367|10372.2|10367.2|10372.2|10367.2|10371.8|10366.8|0
1720800520000|2024-07-12 16:08:40|10372.4|10367.4|10372.8|10367.8|10373|10368|10372.4|10367.4|3
1720800530000|2024-07-12 16:08:50|10373|10368|10372.6|10367.6|10373|10368|10372.6|10367.6|0
1720800540000|2024-07-12 16:09:00|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|2
1720800550000|2024-07-12 16:09:10|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.2|10367.2|0
1720800560000|2024-07-12 16:09:20|10372.3|10367.3|10371.6|10366.6|10372.5|10367.5|10371.6|10366.6|1
1720800570000|2024-07-12 16:09:30|10371.8|10366.8|10371.9|10366.9|10372|10367|10371.6|10366.6|0
1720800580000|2024-07-12 16:09:40|10372|10367|10372|10367|10372|10367|10371.6|10366.6|0
1720800590000|2024-07-12 16:09:50|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|16
1720800600000|2024-07-12 16:10:00|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|1
1720800610000|2024-07-12 16:10:10|||||||||1
1720800620000|2024-07-12 16:10:20|10371.2|10366.2|10371|10366|10371.5|10366.5|10371|10366|2
1720800630000|2024-07-12 16:10:30|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|7
1720800640000|2024-07-12 16:10:40|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|0
1720800650000|2024-07-12 16:10:50|10370.2|10365.2|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1720800660000|2024-07-12 16:11:00|10370.5|10365.5|10370|10365|10370.5|10365.5|10370|10365|0
1720800670000|2024-07-12 16:11:10|10370.2|10365.2|10370.5|10365.5|10370.5|10365.5|10370|10365|2
1720800680000|2024-07-12 16:11:20|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|2
1720800690000|2024-07-12 16:11:30|10370.6|10365.6|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|2
1720800700000|2024-07-12 16:11:40|10371.1|10366.1|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|0
1720800710000|2024-07-12 16:11:50|10371.1|10366.1|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|0
1720800720000|2024-07-12 16:12:00|10371.1|10366.1|10371.1|10366.1|10371.3|10366.3|10370.9|10365.9|0
1720800730000|2024-07-12 16:12:10|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|0
1720800760000|2024-07-12 16:12:40|||||||||2
1720800770000|2024-07-12 16:12:50|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|6
1720800780000|2024-07-12 16:13:00|10371.6|10366.6|10371.8|10366.8|10372.4|10367.4|10371.6|10366.6|0
1720800790000|2024-07-12 16:13:10|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1720800800000|2024-07-12 16:13:20|10371.7|10366.7|10372|10367|10372|10367|10371.7|10366.7|33
1720800810000|2024-07-12 16:13:30|10371.9|10366.9|10372|10367|10372|10367|10371.6|10366.6|4
1720800820000|2024-07-12 16:13:40|10371.9|10366.9|10371.8|10366.8|10372|10367|10371.6|10366.6|0
1720800830000|2024-07-12 16:13:50|10372|10367|10372|10367|10372|10367|10372|10367|0
1720800840000|2024-07-12 16:14:00|10372.2|10367.2|10372.5|10367.5|10372.5|10367.5|10372.2|10367.2|0
1720800850000|2024-07-12 16:14:10|10372.3|10367.3|10372.5|10367.5|10372.5|10367.5|10372.2|10367.2|0
1720800860000|2024-07-12 16:14:20|10372.3|10367.3|10372.5|10367.5|10372.5|10367.5|10372|10367|0
1720800890000|2024-07-12 16:14:50|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|5
1720800900000|2024-07-12 16:15:00|10373|10368|10373.3|10368.3|10373.3|10368.3|10372.9|10367.9|9
1720800920000|2024-07-12 16:15:20|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|1
1720800930000|2024-07-12 16:15:30|10373.5|10368.5|10373.3|10368.3|10373.5|10368.5|10373.3|10368.3|0
1720800960000|2024-07-12 16:16:00|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1720800970000|2024-07-12 16:16:10|10372.9|10367.9|10372.9|10367.9|10373.2|10368.2|10372.9|10367.9|3
1720800980000|2024-07-12 16:16:20|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10372.9|10367.9|0
1720801000000|2024-07-12 16:16:40|10373.1|10368.1|10373.7|10368.7|10373.7|10368.7|10373.1|10368.1|3
1720801010000|2024-07-12 16:16:50|10373.6|10368.6|10373.3|10368.3|10373.6|10368.6|10373.3|10368.3|0
1720801020000|2024-07-12 16:17:00|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10372.9|10367.9|12
1720801030000|2024-07-12 16:17:10|10373.3|10368.3|10372.9|10367.9|10373.3|10368.3|10372.6|10367.6|4
1720801040000|2024-07-12 16:17:20|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|12
1720801050000|2024-07-12 16:17:30|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|1
1720801060000|2024-07-12 16:17:40|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.5|10367.5|2
1720801070000|2024-07-12 16:17:50|10372.9|10367.9|10372.5|10367.5|10372.9|10367.9|10372.3|10367.3|5
1720801080000|2024-07-12 16:18:00|10372.7|10367.7|10372.6|10367.6|10372.9|10367.9|10372.6|10367.6|2
1720801090000|2024-07-12 16:18:10|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1720801120000|2024-07-12 16:18:40|10372.8|10367.8|10372.5|10367.5|10373|10368|10372.5|10367.5|1
1720801130000|2024-07-12 16:18:50|10372.8|10367.8|10373|10368|10373|10368|10372.8|10367.8|3
1720801140000|2024-07-12 16:19:00|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|1
1720801150000|2024-07-12 16:19:10|10373|10368|10373.2|10368.2|10373.2|10368.2|10373|10368|2
1720801160000|2024-07-12 16:19:20|10372.6|10367.6|10372.7|10367.7|10372.9|10367.9|10372.5|10367.5|1
1720801170000|2024-07-12 16:19:30|10372.6|10367.6|10373.2|10368.2|10373.2|10368.2|10372.6|10367.6|0
1720801180000|2024-07-12 16:19:40|10373|10368|10373.1|10368.1|10373.3|10368.3|10372.8|10367.8|10
1720801190000|2024-07-12 16:19:50|10373.3|10368.3|10372.9|10367.9|10373.3|10368.3|10372.8|10367.8|0
1720801200000|2024-07-12 16:20:00|10372.8|10367.8|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|10
1720801220000|2024-07-12 16:20:20|10372.9|10367.9|10372.8|10367.8|10373.2|10368.2|10372.8|10367.8|0
1720801230000|2024-07-12 16:20:30|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|0
1720801240000|2024-07-12 16:20:40|10372.6|10367.6|10372.6|10367.6|10372.8|10367.8|10372.4|10367.4|10
1720801250000|2024-07-12 16:20:50|10372.4|10367.4|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|0
1720801260000|2024-07-12 16:21:00|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|2
1720801270000|2024-07-12 16:21:10|10372.8|10367.8|10373.4|10368.4|10373.6|10368.6|10372.8|10367.8|9
1720801280000|2024-07-12 16:21:20|10373.3|10368.3|10373.8|10368.8|10373.8|10368.8|10373.3|10368.3|0
1720801290000|2024-07-12 16:21:30|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|4
1720801300000|2024-07-12 16:21:40|10374.2|10369.2|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|0
1720801310000|2024-07-12 16:21:50|10373.9|10368.9|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|0
1720801320000|2024-07-12 16:22:00|10374|10369|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1720801330000|2024-07-12 16:22:10|10374|10369|10374|10369|10374|10369|10373.8|10368.8|2
1720801340000|2024-07-12 16:22:20|10373.8|10368.8|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|0
1720801350000|2024-07-12 16:22:30|10373.9|10368.9|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|0
1720801360000|2024-07-12 16:22:40|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|0
1720801380000|2024-07-12 16:23:00|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374|10369|1
1720801390000|2024-07-12 16:23:10|10373.9|10368.9|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|0
1720801410000|2024-07-12 16:23:30|10374|10369|10374.1|10369.1|10374.2|10369.2|10374|10369|0
1720801420000|2024-07-12 16:23:40|10373.9|10368.9|10374.3|10369.3|10374.3|10369.3|10373.9|10368.9|0
1720801430000|2024-07-12 16:23:50|10374.1|10369.1|10374.3|10369.3|10374.3|10369.3|10374.1|10369.1|1
1720801440000|2024-07-12 16:24:00|10374.1|10369.1|10373.9|10368.9|10374.3|10369.3|10373.9|10368.9|2
1720801450000|2024-07-12 16:24:10|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.7|10368.7|0
1720801460000|2024-07-12 16:24:20|10373.7|10368.7|10373.3|10368.3|10373.8|10368.8|10373.3|10368.3|0
1720801470000|2024-07-12 16:24:30|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1720801480000|2024-07-12 16:24:40|10373.1|10368.1|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|0
1720801490000|2024-07-12 16:24:50|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1720801500000|2024-07-12 16:25:00|10373|10368|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|2
1720801510000|2024-07-12 16:25:10|10372.4|10367.4|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|0
1720801520000|2024-07-12 16:25:20|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|1
1720801530000|2024-07-12 16:25:30|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.3|10367.3|1
1720801540000|2024-07-12 16:25:40|10372.6|10367.6|10372.3|10367.3|10372.6|10367.6|10372.3|10367.3|0
1720801560000|2024-07-12 16:26:00|10372.1|10367.1|10372.6|10367.6|10372.6|10367.6|10371.9|10366.9|13
1720801570000|2024-07-12 16:26:10|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1720801580000|2024-07-12 16:26:20|10372.4|10367.4|10372.7|10367.7|10372.7|10367.7|10372.3|10367.3|0
1720801600000|2024-07-12 16:26:40|10372.8|10367.8|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|8
1720801610000|2024-07-12 16:26:50|10373|10368|10372.8|10367.8|10373|10368|10372.8|10367.8|0
1720801620000|2024-07-12 16:27:00|10373|10368|10373.1|10368.1|10373.3|10368.3|10372.9|10367.9|1
1720801630000|2024-07-12 16:27:10|10373.3|10368.3|10372.8|10367.8|10373.3|10368.3|10372.8|10367.8|0
1720801640000|2024-07-12 16:27:20|10372.9|10367.9|10373.5|10368.5|10373.7|10368.7|10372.9|10367.9|0
1720801650000|2024-07-12 16:27:30|10373.7|10368.7|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|0
1720801660000|2024-07-12 16:27:40|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1720801670000|2024-07-12 16:27:50|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|2
1720801680000|2024-07-12 16:28:00|10372.8|10367.8|10373.2|10368.2|10373.2|10368.2|10372.7|10367.7|1
1720801690000|2024-07-12 16:28:10|10373.5|10368.5|10373.4|10368.4|10373.6|10368.6|10373.3|10368.3|0
1720801700000|2024-07-12 16:28:20|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1720801710000|2024-07-12 16:28:30|10373.4|10368.4|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|0
1720801720000|2024-07-12 16:28:40|10373.4|10368.4|10373.4|10368.4|10373.7|10368.7|10373.3|10368.3|2
1720801730000|2024-07-12 16:28:50|10373.3|10368.3|10373.5|10368.5|10373.5|10368.5|10373.3|10368.3|0
1720801740000|2024-07-12 16:29:00|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1720801760000|2024-07-12 16:29:20|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1720801780000|2024-07-12 16:29:40|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1720801790000|2024-07-12 16:29:50|10373.1|10368.1|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|2
1720801800000|2024-07-12 16:30:00|10373.3|10368.3|10373|10368|10373.3|10368.3|10372.8|10367.8|0
1720801810000|2024-07-12 16:30:10|10372.9|10367.9|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|1
1720801820000|2024-07-12 16:30:20|10373|10368|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|0
1720801830000|2024-07-12 16:30:30|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|1
1720801840000|2024-07-12 16:30:40|||||||||2
1720801870000|2024-07-12 16:31:10|10373|10368|10372.8|10367.8|10373.2|10368.2|10372.8|10367.8|3
1720801880000|2024-07-12 16:31:20|||||||||4
1720801890000|2024-07-12 16:31:30|10373.3|10368.3|10372.8|10367.8|10373.3|10368.3|10372.8|10367.8|4
1720801900000|2024-07-12 16:31:40|10373|10368|10373.3|10368.3|10373.3|10368.3|10373|10368|4
1720801920000|2024-07-12 16:32:00|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1720801930000|2024-07-12 16:32:10|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1720801940000|2024-07-12 16:32:20|10373.1|10368.1|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|0
1720801980000|2024-07-12 16:33:00|10372.5|10367.5|10372.1|10367.1|10372.5|10367.5|10372.1|10367.1|1
1720801990000|2024-07-12 16:33:10|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1720802000000|2024-07-12 16:33:20|10371.9|10366.9|10371.8|10366.8|10372.2|10367.2|10371.8|10366.8|4
1720802010000|2024-07-12 16:33:30|10371.9|10366.9|10372|10367|10372.3|10367.3|10371.8|10366.8|0
1720802020000|2024-07-12 16:33:40|10371.8|10366.8|10371.9|10366.9|10372.2|10367.2|10371.8|10366.8|0
1720802030000|2024-07-12 16:33:50|10372.1|10367.1|10372.3|10367.3|10372.3|10367.3|10372.1|10367.1|0
1720802040000|2024-07-12 16:34:00|10372.2|10367.2|10371.8|10366.8|10372.2|10367.2|10371.8|10366.8|0
1720802050000|2024-07-12 16:34:10|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|2
1720802060000|2024-07-12 16:34:20|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.3|10366.3|2
1720802070000|2024-07-12 16:34:30|10371.6|10366.6|10371.6|10366.6|10371.8|10366.8|10371.6|10366.6|0
1720802080000|2024-07-12 16:34:40|10371.4|10366.4|10371.8|10366.8|10371.8|10366.8|10371.4|10366.4|0
1720802090000|2024-07-12 16:34:50|10371.6|10366.6|10371.6|10366.6|10371.8|10366.8|10371.6|10366.6|0
1720802100000|2024-07-12 16:35:00|10371.4|10366.4|10370.8|10365.8|10371.6|10366.6|10370.8|10365.8|1
1720802110000|2024-07-12 16:35:10|10371|10366|10370.9|10365.9|10371.1|10366.1|10370.8|10365.8|0
1720802120000|2024-07-12 16:35:20|10371|10366|10371.3|10366.3|10371.3|10366.3|10370.8|10365.8|1
1720802130000|2024-07-12 16:35:30|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|3
1720802140000|2024-07-12 16:35:40|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|3
1720802160000|2024-07-12 16:36:00|10371|10366|10371.3|10366.3|10371.3|10366.3|10371|10366|0
1720802170000|2024-07-12 16:36:10|10371.1|10366.1|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|0
1720802180000|2024-07-12 16:36:20|10371.1|10366.1|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|0
1720802210000|2024-07-12 16:36:50|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|1
1720802260000|2024-07-12 16:37:40|||||||||1
1720802280000|2024-07-12 16:38:00|||||||||3
1720802310000|2024-07-12 16:38:30|10371.5|10366.5|10371.3|10366.3|10371.6|10366.6|10371.1|10366.1|1
1720802320000|2024-07-12 16:38:40|10370.9|10365.9|10371.1|10366.1|10371.2|10366.2|10370.8|10365.8|0
1720802330000|2024-07-12 16:38:50|10370.9|10365.9|10371.2|10366.2|10371.2|10366.2|10370.7|10365.7|1
1720802340000|2024-07-12 16:39:00|10371|10366|10371.1|10366.1|10371.2|10366.2|10370.9|10365.9|0
1720802350000|2024-07-12 16:39:10|10371|10366|10371.3|10366.3|10371.3|10366.3|10371|10366|0
1720802360000|2024-07-12 16:39:20|10371.1|10366.1|10371.3|10366.3|10371.8|10366.8|10370.8|10365.8|7
1720802370000|2024-07-12 16:39:30|10371.4|10366.4|10371.8|10366.8|10371.8|10366.8|10371.3|10366.3|0
1720802400000|2024-07-12 16:40:00|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.3|10366.3|2
1720802410000|2024-07-12 16:40:10|10372.1|10367.1|10371.8|10366.8|10372.1|10367.1|10371.8|10366.8|7
1720802420000|2024-07-12 16:40:20|10371.6|10366.6|10371.3|10366.3|10371.8|10366.8|10371.3|10366.3|0
1720802440000|2024-07-12 16:40:40|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|0
1720802450000|2024-07-12 16:40:50|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.4|10366.4|0
1720802470000|2024-07-12 16:41:10|10371.4|10366.4|10371.3|10366.3|10371.5|10366.5|10371.3|10366.3|3
1720802480000|2024-07-12 16:41:20|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|0
1720802520000|2024-07-12 16:42:00|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1720802530000|2024-07-12 16:42:10|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.3|10366.3|0
1720802540000|2024-07-12 16:42:20|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|0
1720802550000|2024-07-12 16:42:30|10371.6|10366.6|10370.8|10365.8|10371.6|10366.6|10370.8|10365.8|0
1720802560000|2024-07-12 16:42:40|10370.9|10365.9|10370.8|10365.8|10370.9|10365.9|10370.8|10365.8|0
1720802580000|2024-07-12 16:43:00|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1720802600000|2024-07-12 16:43:20|10370.4|10365.4|10370.3|10365.3|10370.8|10365.8|10370.3|10365.3|3
1720802610000|2024-07-12 16:43:30|10370.4|10365.4|10370.3|10365.3|10370.7|10365.7|10370.3|10365.3|0
1720802620000|2024-07-12 16:43:40|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|0
1720802640000|2024-07-12 16:44:00|||||||||2
1720802650000|2024-07-12 16:44:10|10370.7|10365.7|10370.5|10365.5|10370.7|10365.7|10370.4|10365.4|1
1720802660000|2024-07-12 16:44:20|10370.8|10365.8|10370.6|10365.6|10370.8|10365.8|10370.4|10365.4|2
1720802670000|2024-07-12 16:44:30|10370.4|10365.4|10370.5|10365.5|10370.7|10365.7|10370.4|10365.4|0
1720802680000|2024-07-12 16:44:40|10370.6|10365.6|10370.8|10365.8|10370.8|10365.8|10370.6|10365.6|0
1720802690000|2024-07-12 16:44:50|10371|10366|10371.3|10366.3|10371.3|10366.3|10371|10366|12
1720802700000|2024-07-12 16:45:00|10371.8|10366.8|10372.2|10367.2|10372.2|10367.2|10371.7|10366.7|5
1720802710000|2024-07-12 16:45:10|10372|10367|10371.8|10366.8|10372|10367|10371.8|10366.8|0
1720802720000|2024-07-12 16:45:20|10372.2|10367.2|10372.8|10367.8|10373|10368|10372.2|10367.2|1
1720802730000|2024-07-12 16:45:30|10372.9|10367.9|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|0
1720802740000|2024-07-12 16:45:40|10373|10368|10373|10368|10373.2|10368.2|10372.7|10367.7|1
1720802750000|2024-07-12 16:45:50|10372.8|10367.8|10372.8|10367.8|10372.9|10367.9|10372.7|10367.7|0
1720802760000|2024-07-12 16:46:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1720802770000|2024-07-12 16:46:10|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1720802790000|2024-07-12 16:46:30|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|1
1720802810000|2024-07-12 16:46:50|10373.4|10368.4|10373.7|10368.7|10373.7|10368.7|10373.4|10368.4|2
1720802830000|2024-07-12 16:47:10|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.3|10368.3|0
1720802840000|2024-07-12 16:47:20|10373.4|10368.4|10373.5|10368.5|10373.7|10368.7|10373.4|10368.4|0
1720802850000|2024-07-12 16:47:30|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.6|10368.6|0
1720802860000|2024-07-12 16:47:40|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.6|10368.6|0
1720802870000|2024-07-12 16:47:50|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|2
1720802880000|2024-07-12 16:48:00|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1720802890000|2024-07-12 16:48:10|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|6
1720802900000|2024-07-12 16:48:20|10373.4|10368.4|10373.6|10368.6|10373.7|10368.7|10373.2|10368.2|0
1720802920000|2024-07-12 16:48:40|10373.4|10368.4|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|0
1720802930000|2024-07-12 16:48:50|10373.2|10368.2|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|4
1720802950000|2024-07-12 16:49:10|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1720802970000|2024-07-12 16:49:30|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.1|10369.1|5
1720802980000|2024-07-12 16:49:40|10374.1|10369.1|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|0
1720802990000|2024-07-12 16:49:50|10373.9|10368.9|10373.7|10368.7|10374|10369|10373.7|10368.7|0
1720803010000|2024-07-12 16:50:10|10373.5|10368.5|10373.4|10368.4|10373.7|10368.7|10373.3|10368.3|0
1720803020000|2024-07-12 16:50:20|10373.3|10368.3|10373.4|10368.4|10373.6|10368.6|10373.2|10368.2|0
1720803030000|2024-07-12 16:50:30|10373.2|10368.2|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|0
1720803050000|2024-07-12 16:50:50|10373|10368|10373|10368|10373|10368|10373|10368|0
1720803060000|2024-07-12 16:51:00|10372.8|10367.8|10373|10368|10373.2|10368.2|10372.8|10367.8|0
1720803070000|2024-07-12 16:51:10|10373.2|10368.2|10373|10368|10373.2|10368.2|10373|10368|0
1720803080000|2024-07-12 16:51:20|10372.8|10367.8|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1720803100000|2024-07-12 16:51:40|10372.5|10367.5|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|0
1720803110000|2024-07-12 16:51:50|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.6|10367.6|0
1720803120000|2024-07-12 16:52:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1720803140000|2024-07-12 16:52:20|10372.9|10367.9|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|1
1720803150000|2024-07-12 16:52:30|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|2
1720803170000|2024-07-12 16:52:50|10372.9|10367.9|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|0
1720803190000|2024-07-12 16:53:10|10372.5|10367.5|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1720803210000|2024-07-12 16:53:30|10372.2|10367.2|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|0
1720803240000|2024-07-12 16:54:00|||||||||2
1720803260000|2024-07-12 16:54:20|10372.4|10367.4|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1720803270000|2024-07-12 16:54:30|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1720803280000|2024-07-12 16:54:40|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|1
1720803310000|2024-07-12 16:55:10|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|1
1720803350000|2024-07-12 16:55:50|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|2
1720803380000|2024-07-12 16:56:20|10371.4|10366.4|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|2
1720803390000|2024-07-12 16:56:30|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.2|10366.2|5
1720803400000|2024-07-12 16:56:40|10371.6|10366.6|10371.5|10366.5|10371.7|10366.7|10371.2|10366.2|2
1720803410000|2024-07-12 16:56:50|10371.3|10366.3|10371.7|10366.7|10371.7|10366.7|10371.2|10366.2|10
1720803420000|2024-07-12 16:57:00|10371.6|10366.6|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|1
1720803450000|2024-07-12 16:57:30|10371.1|10366.1|10370.3|10365.3|10371.1|10366.1|10370.2|10365.2|6
1720803460000|2024-07-12 16:57:40|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1720803470000|2024-07-12 16:57:50|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1720803510000|2024-07-12 16:58:30|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|0
1720803520000|2024-07-12 16:58:40|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|2
1720803540000|2024-07-12 16:59:00|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|11
1720803550000|2024-07-12 16:59:10|10370.9|10365.9|10370.8|10365.8|10370.9|10365.9|10370.6|10365.6|1
1720803560000|2024-07-12 16:59:20|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|3
1720803570000|2024-07-12 16:59:30|10371|10366|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1720803580000|2024-07-12 16:59:40|10371|10366|10371|10366|10371|10366|10371|10366|2
1720803590000|2024-07-12 16:59:50|10370.9|10365.9|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1720803600000|2024-07-12 17:00:00|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|29
1720803610000|2024-07-12 17:00:10|10370.3|10365.3|10370.4|10365.4|10370.5|10365.5|10370.2|10365.2|11
1720803620000|2024-07-12 17:00:20|10370.2|10365.2|10370.4|10365.4|10370.7|10365.7|10370.2|10365.2|5
1720803630000|2024-07-12 17:00:30|10370.2|10365.2|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|0
1720803660000|2024-07-12 17:01:00|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1720803670000|2024-07-12 17:01:10|10370.6|10365.6|10371.1|10366.1|10371.1|10366.1|10370.6|10365.6|1
1720803700000|2024-07-12 17:01:40|10371.3|10366.3|10371.1|10366.1|10371.3|10366.3|10371.1|10366.1|1
1720803730000|2024-07-12 17:02:10|10371.3|10366.3|10371.2|10366.2|10371.7|10366.7|10371.2|10366.2|9
1720803740000|2024-07-12 17:02:20|10371.3|10366.3|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|2
1720803770000|2024-07-12 17:02:50|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|0
1720803790000|2024-07-12 17:03:10|10372|10367|10372.6|10367.6|10372.6|10367.6|10372|10367|1
1720803800000|2024-07-12 17:03:20|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|6
1720803810000|2024-07-12 17:03:30|10372.6|10367.6|10372.2|10367.2|10372.6|10367.6|10372.2|10367.2|1
1720803860000|2024-07-12 17:04:20|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1720803870000|2024-07-12 17:04:30|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|1
1720803890000|2024-07-12 17:04:50|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1720803900000|2024-07-12 17:05:00|10372.2|10367.2|10372.3|10367.3|10372.5|10367.5|10372.2|10367.2|4
1720803910000|2024-07-12 17:05:10|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1720803930000|2024-07-12 17:05:30|10372.6|10367.6|10372.7|10367.7|10373|10368|10372.6|10367.6|1
1720803940000|2024-07-12 17:05:40|10372.9|10367.9|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|2
1720803950000|2024-07-12 17:05:50|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|0
1720803960000|2024-07-12 17:06:00|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1720803970000|2024-07-12 17:06:10|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1720803990000|2024-07-12 17:06:30|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1720804000000|2024-07-12 17:06:40|10372.9|10367.9|10372.9|10367.9|10373.2|10368.2|10372.9|10367.9|2
1720804020000|2024-07-12 17:07:00|10373.1|10368.1|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|0
1720804030000|2024-07-12 17:07:10|||||||||1
1720804050000|2024-07-12 17:07:30|10372.6|10367.6|10372.6|10367.6|10372.8|10367.8|10372.4|10367.4|0
1720804060000|2024-07-12 17:07:40|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1720804070000|2024-07-12 17:07:50|||||||||2
1720804080000|2024-07-12 17:08:00|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1720804100000|2024-07-12 17:08:20|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|2
1720804110000|2024-07-12 17:08:30|10372.6|10367.6|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|0
1720804120000|2024-07-12 17:08:40|10372.4|10367.4|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|0
1720804130000|2024-07-12 17:08:50|10372.6|10367.6|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|0
1720804140000|2024-07-12 17:09:00|10372.8|10367.8|10373.1|10368.1|10373.1|10368.1|10372.6|10367.6|1
1720804150000|2024-07-12 17:09:10|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1720804160000|2024-07-12 17:09:20|10372.9|10367.9|10373.4|10368.4|10373.4|10368.4|10372.9|10367.9|11
1720804170000|2024-07-12 17:09:30|10373.2|10368.2|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|0
1720804180000|2024-07-12 17:09:40|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.2|10368.2|0
1720804190000|2024-07-12 17:09:50|10373.2|10368.2|10373|10368|10373.2|10368.2|10373|10368|0
1720804200000|2024-07-12 17:10:00|10373.2|10368.2|10373|10368|10373.2|10368.2|10373|10368|0
1720804210000|2024-07-12 17:10:10|10373.2|10368.2|10373|10368|10373.2|10368.2|10373|10368|2
1720804230000|2024-07-12 17:10:30|10372.9|10367.9|10373.4|10368.4|10373.4|10368.4|10372.9|10367.9|0
1720804240000|2024-07-12 17:10:40|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373|10368|0
1720804250000|2024-07-12 17:10:50|10373|10368|10373.2|10368.2|10373.4|10368.4|10373|10368|6
1720804260000|2024-07-12 17:11:00|10373.4|10368.4|10372.9|10367.9|10373.4|10368.4|10372.8|10367.8|0
1720804270000|2024-07-12 17:11:10|10373|10368|10373|10368|10373.4|10368.4|10373|10368|4
1720804280000|2024-07-12 17:11:20|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|0
1720804290000|2024-07-12 17:11:30|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.6|10367.6|2
1720804300000|2024-07-12 17:11:40|10372.6|10367.6|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|0
1720804310000|2024-07-12 17:11:50|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1720804320000|2024-07-12 17:12:00|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|0
1720804330000|2024-07-12 17:12:10|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1720804340000|2024-07-12 17:12:20|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1720804350000|2024-07-12 17:12:30|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|2
1720804360000|2024-07-12 17:12:40|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|0
1720804380000|2024-07-12 17:13:00|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|2
1720804390000|2024-07-12 17:13:10|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|0
1720804400000|2024-07-12 17:13:20|10373|10368|10373.4|10368.4|10373.4|10368.4|10373|10368|1
1720804410000|2024-07-12 17:13:30|10373.2|10368.2|10373.4|10368.4|10373.4|10368.4|10373.2|10368.2|3
1720804430000|2024-07-12 17:13:50|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|8
1720804440000|2024-07-12 17:14:00|||||||||4
1720804450000|2024-07-12 17:14:10|10374|10369|10374.2|10369.2|10374.2|10369.2|10373.8|10368.8|3
1720804460000|2024-07-12 17:14:20|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|4
1720804470000|2024-07-12 17:14:30|10374.1|10369.1|10374.2|10369.2|10374.2|10369.2|10374.1|10369.1|2
1720804480000|2024-07-12 17:14:40|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|3
1720804500000|2024-07-12 17:15:00|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|2
1720804520000|2024-07-12 17:15:20|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|3
1720804560000|2024-07-12 17:16:00|10375|10370|10375|10370|10375|10370|10375|10370|0
1720804570000|2024-07-12 17:16:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|7
1720804580000|2024-07-12 17:16:20|||||||||1
1720804590000|2024-07-12 17:16:30|10375|10370|10375|10370|10375|10370|10375|10370|1
1720804610000|2024-07-12 17:16:50|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|1
1720804660000|2024-07-12 17:17:40|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1720804680000|2024-07-12 17:18:00|10374.8|10369.8|10375|10370|10375|10370|10374.7|10369.7|0
1720804690000|2024-07-12 17:18:10|10374.8|10369.8|10375|10370|10375|10370|10374.7|10369.7|0
1720804710000|2024-07-12 17:18:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1720804730000|2024-07-12 17:18:50|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|1
1720804740000|2024-07-12 17:19:00|10375.1|10370.1|10375.4|10370.4|10375.4|10370.4|10375.1|10370.1|21
1720804750000|2024-07-12 17:19:10|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1720804760000|2024-07-12 17:19:20|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10
1720804770000|2024-07-12 17:19:30|10375.5|10370.5|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|7
1720804810000|2024-07-12 17:20:10|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|1
1720804820000|2024-07-12 17:20:20|10374.6|10369.6|10375.1|10370.1|10375.1|10370.1|10374.6|10369.6|4
1720804830000|2024-07-12 17:20:30|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|0
1720804840000|2024-07-12 17:20:40|10374.7|10369.7|10374.7|10369.7|10375|10370|10374.7|10369.7|2
1720804850000|2024-07-12 17:20:50|10374.8|10369.8|10375|10370|10375|10370|10374.7|10369.7|0
1720804860000|2024-07-12 17:21:00|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1720804930000|2024-07-12 17:22:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|2
1720804940000|2024-07-12 17:22:20|10374.5|10369.5|10374.3|10369.3|10374.7|10369.7|10374.2|10369.2|0
1720804950000|2024-07-12 17:22:30|10374.2|10369.2|10374.3|10369.3|10374.5|10369.5|10374.2|10369.2|0
1720804960000|2024-07-12 17:22:40|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.2|10369.2|2
1720804970000|2024-07-12 17:22:50|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|0
1720804980000|2024-07-12 17:23:00|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1720805010000|2024-07-12 17:23:30|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1720805030000|2024-07-12 17:23:50|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.3|10369.3|0
1720805040000|2024-07-12 17:24:00|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|0
1720805060000|2024-07-12 17:24:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1720805090000|2024-07-12 17:24:50|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1720805100000|2024-07-12 17:25:00|10374.5|10369.5|10374.7|10369.7|10374.8|10369.8|10374.5|10369.5|0
1720805110000|2024-07-12 17:25:10|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|0
1720805120000|2024-07-12 17:25:20|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1720805130000|2024-07-12 17:25:30|10374.9|10369.9|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|0
1720805140000|2024-07-12 17:25:40|10374.9|10369.9|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|0
1720805150000|2024-07-12 17:25:50|10374.7|10369.7|10374.8|10369.8|10375|10370|10374.7|10369.7|0
1720805160000|2024-07-12 17:26:00|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|2
1720805170000|2024-07-12 17:26:10|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1720805250000|2024-07-12 17:27:30|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|3
1720805270000|2024-07-12 17:27:50|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1720805280000|2024-07-12 17:28:00|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|2
1720805290000|2024-07-12 17:28:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1720805300000|2024-07-12 17:28:20|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|0
1720805310000|2024-07-12 17:28:30|10374.2|10369.2|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|0
1720805320000|2024-07-12 17:28:40|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|0
1720805330000|2024-07-12 17:28:50|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|1
1720805350000|2024-07-12 17:29:10|10373.6|10368.6|10373.3|10368.3|10373.6|10368.6|10373.3|10368.3|17
1720805360000|2024-07-12 17:29:20|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|3
1720805440000|2024-07-12 17:30:40|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|3
1720805450000|2024-07-12 17:30:50|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1720805460000|2024-07-12 17:31:00|||||||||1
1720805480000|2024-07-12 17:31:20|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|2
1720805490000|2024-07-12 17:31:30|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|0
1720805520000|2024-07-12 17:32:00|10373.4|10368.4|10373.2|10368.2|10373.6|10368.6|10373.2|10368.2|1
1720805530000|2024-07-12 17:32:10|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1720805560000|2024-07-12 17:32:40|10372.7|10367.7|10372.7|10367.7|10373.2|10368.2|10372.7|10367.7|4
1720805570000|2024-07-12 17:32:50|10372.8|10367.8|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1720805580000|2024-07-12 17:33:00|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1720805610000|2024-07-12 17:33:30|10372.5|10367.5|10372.2|10367.2|10372.5|10367.5|10372.2|10367.2|7
1720805620000|2024-07-12 17:33:40|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1720805670000|2024-07-12 17:34:30|10372.2|10367.2|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|2
1720805740000|2024-07-12 17:35:40|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.6|10366.6|7
1720805760000|2024-07-12 17:36:00|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1720805770000|2024-07-12 17:36:10|10371.4|10366.4|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|5
1720805790000|2024-07-12 17:36:30|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1720805820000|2024-07-12 17:37:00|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1720805830000|2024-07-12 17:37:10|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1720805880000|2024-07-12 17:38:00|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1720805920000|2024-07-12 17:38:40|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|0
1720805930000|2024-07-12 17:38:50|10371.4|10366.4|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|0
1720805940000|2024-07-12 17:39:00|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|0
1720805950000|2024-07-12 17:39:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1720805970000|2024-07-12 17:39:30|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|4
1720805980000|2024-07-12 17:39:40|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|0
1720806000000|2024-07-12 17:40:00|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.2|10366.2|1
1720806010000|2024-07-12 17:40:10|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.4|10366.4|0
1720806020000|2024-07-12 17:40:20|10371.7|10366.7|10372.2|10367.2|10372.2|10367.2|10371.7|10366.7|5
1720806030000|2024-07-12 17:40:30|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|0
1720806050000|2024-07-12 17:40:50|10372.1|10367.1|10371.8|10366.8|10372.1|10367.1|10371.7|10366.7|1
1720806060000|2024-07-12 17:41:00|10371.7|10366.7|10371.7|10366.7|10371.9|10366.9|10371.7|10366.7|0
1720806160000|2024-07-12 17:42:40|10371.6|10366.6|10371.1|10366.1|10371.6|10366.6|10371.1|10366.1|2
1720806190000|2024-07-12 17:43:10|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.3|10365.3|3
1720806200000|2024-07-12 17:43:20|10370.5|10365.5|10370.3|10365.3|10370.7|10365.7|10370.1|10365.1|0
1720806210000|2024-07-12 17:43:30|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1720806220000|2024-07-12 17:43:40|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720806270000|2024-07-12 17:44:30|10370.8|10365.8|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1720806290000|2024-07-12 17:44:50|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720806300000|2024-07-12 17:45:00|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720806310000|2024-07-12 17:45:10|10370.8|10365.8|10370.7|10365.7|10371|10366|10370.7|10365.7|2
1720806320000|2024-07-12 17:45:20|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720806340000|2024-07-12 17:45:40|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.8|10365.8|0
1720806350000|2024-07-12 17:45:50|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1720806360000|2024-07-12 17:46:00|10371.2|10366.2|10371.2|10366.2|10371.3|10366.3|10371.1|10366.1|5
1720806370000|2024-07-12 17:46:10|10371.3|10366.3|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|0
1720806410000|2024-07-12 17:46:50|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1720806420000|2024-07-12 17:47:00|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|2
1720806430000|2024-07-12 17:47:10|10371.8|10366.8|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|0
1720806460000|2024-07-12 17:47:40|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|1
1720806470000|2024-07-12 17:47:50|10371.8|10366.8|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|0
1720806480000|2024-07-12 17:48:00|10371.9|10366.9|10371.7|10366.7|10371.9|10366.9|10371.7|10366.7|0
1720806490000|2024-07-12 17:48:10|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1720806510000|2024-07-12 17:48:30|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|2
1720806520000|2024-07-12 17:48:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720806590000|2024-07-12 17:49:50|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1720806600000|2024-07-12 17:50:00|||||||||1
1720806610000|2024-07-12 17:50:10|10370.9|10365.9|10370.9|10365.9|10371.2|10366.2|10370.9|10365.9|2
1720806620000|2024-07-12 17:50:20|10370.7|10365.7|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720806640000|2024-07-12 17:50:40|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|2
1720806670000|2024-07-12 17:51:10|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720806680000|2024-07-12 17:51:20|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720806700000|2024-07-12 17:51:40|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|0
1720806710000|2024-07-12 17:51:50|10370.8|10365.8|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|0
1720806720000|2024-07-12 17:52:00|10370.8|10365.8|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|0
1720806730000|2024-07-12 17:52:10|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|1
1720806740000|2024-07-12 17:52:20|10370.4|10365.4|10370.2|10365.2|10370.7|10365.7|10370.2|10365.2|0
1720806750000|2024-07-12 17:52:30|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|0
1720806790000|2024-07-12 17:53:10|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|3
1720806800000|2024-07-12 17:53:20|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|3
1720806810000|2024-07-12 17:53:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720806820000|2024-07-12 17:53:40|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|5
1720806840000|2024-07-12 17:54:00|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1720806850000|2024-07-12 17:54:10|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1720806860000|2024-07-12 17:54:20|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|3
1720806870000|2024-07-12 17:54:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720806890000|2024-07-12 17:54:50|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1720806960000|2024-07-12 17:56:00|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.1|10365.1|2
1720806970000|2024-07-12 17:56:10|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|1
1720807000000|2024-07-12 17:56:40|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|1
1720807010000|2024-07-12 17:56:50|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1720807020000|2024-07-12 17:57:00|10370.7|10365.7|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|2
1720807030000|2024-07-12 17:57:10|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720807040000|2024-07-12 17:57:20|10371|10366|10370.8|10365.8|10371|10366|10370.8|10365.8|3
1720807050000|2024-07-12 17:57:30|10370.7|10365.7|10370.8|10365.8|10371|10366|10370.7|10365.7|0
1720807060000|2024-07-12 17:57:40|10371|10366|10371|10366|10371|10366|10370.8|10365.8|0
1720807070000|2024-07-12 17:57:50|10370.9|10365.9|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|0
1720807080000|2024-07-12 17:58:00|10370.7|10365.7|10370.8|10365.8|10371|10366|10370.7|10365.7|0
1720807090000|2024-07-12 17:58:10|10371|10366|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1720807100000|2024-07-12 17:58:20|10370.8|10365.8|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1720807160000|2024-07-12 17:59:20|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1720807170000|2024-07-12 17:59:30|10370.7|10365.7|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720807180000|2024-07-12 17:59:40|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720807200000|2024-07-12 18:00:00|10370.9|10365.9|10371|10366|10371|10366|10370.8|10365.8|1
1720807210000|2024-07-12 18:00:10|10371.2|10366.2|10371.1|10366.1|10371.3|10366.3|10371.1|10366.1|0
1720807220000|2024-07-12 18:00:20|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1720807230000|2024-07-12 18:00:30|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1720807240000|2024-07-12 18:00:40|10370.9|10365.9|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1720807250000|2024-07-12 18:00:50|||||||||7
1720807270000|2024-07-12 18:01:10|||||||||1
1720807280000|2024-07-12 18:01:20|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|1
1720807300000|2024-07-12 18:01:40|10371.2|10366.2|10371.4|10366.4|10371.7|10366.7|10371.2|10366.2|1
1720807310000|2024-07-12 18:01:50|10371.2|10366.2|10371.8|10366.8|10371.8|10366.8|10371.2|10366.2|1
1720807320000|2024-07-12 18:02:00|10372|10367|10372|10367|10372.2|10367.2|10371.9|10366.9|0
1720807330000|2024-07-12 18:02:10|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1720807350000|2024-07-12 18:02:30|10372|10367|10372|10367|10372|10367|10372|10367|0
1720807360000|2024-07-12 18:02:40|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1720807390000|2024-07-12 18:03:10|10372.2|10367.2|10372.2|10367.2|10372.5|10367.5|10372.2|10367.2|1
1720807400000|2024-07-12 18:03:20|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1720807410000|2024-07-12 18:03:30|10372.3|10367.3|10372.3|10367.3|10372.5|10367.5|10372.2|10367.2|0
1720807420000|2024-07-12 18:03:40|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1720807430000|2024-07-12 18:03:50|10372|10367|10372.2|10367.2|10372.2|10367.2|10372|10367|1
1720807440000|2024-07-12 18:04:00|10372|10367|10372.2|10367.2|10372.2|10367.2|10372|10367|0
1720807450000|2024-07-12 18:04:10|10372|10367|10372.1|10367.1|10372.2|10367.2|10371.7|10366.7|0
1720807460000|2024-07-12 18:04:20|10371.9|10366.9|10371.8|10366.8|10372.1|10367.1|10371.7|10366.7|0
1720807470000|2024-07-12 18:04:30|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1720807490000|2024-07-12 18:04:50|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|2
1720807510000|2024-07-12 18:05:10|10371|10366|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|0
1720807520000|2024-07-12 18:05:20|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1720807530000|2024-07-12 18:05:30|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1720807560000|2024-07-12 18:06:00|10370.9|10365.9|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1720807570000|2024-07-12 18:06:10|10370.8|10365.8|10370.8|10365.8|10371.1|10366.1|10370.7|10365.7|0
1720807580000|2024-07-12 18:06:20|10370.7|10365.7|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|0
1720807590000|2024-07-12 18:06:30|10370.7|10365.7|10370.7|10365.7|10371|10366|10370.7|10365.7|2
1720807600000|2024-07-12 18:06:40|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720807610000|2024-07-12 18:06:50|||||||||1
1720807620000|2024-07-12 18:07:00|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1720807630000|2024-07-12 18:07:10|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720807640000|2024-07-12 18:07:20|10370.7|10365.7|10371.2|10366.2|10371.2|10366.2|10370.7|10365.7|1
1720807650000|2024-07-12 18:07:30|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720807660000|2024-07-12 18:07:40|10371.2|10366.2|10372|10367|10372|10367|10371.2|10366.2|4
1720807670000|2024-07-12 18:07:50|10371.7|10366.7|10372|10367|10372.2|10367.2|10371.6|10366.6|4
1720807680000|2024-07-12 18:08:00|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10371.9|10366.9|2
1720807690000|2024-07-12 18:08:10|10371.9|10366.9|10371.7|10366.7|10371.9|10366.9|10371.7|10366.7|0
1720807700000|2024-07-12 18:08:20|10371.9|10366.9|10371.7|10366.7|10372.2|10367.2|10371.7|10366.7|2
1720807710000|2024-07-12 18:08:30|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1720807720000|2024-07-12 18:08:40|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.2|10366.2|0
1720807730000|2024-07-12 18:08:50|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.4|10366.4|0
1720807740000|2024-07-12 18:09:00|10371.4|10366.4|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|0
1720807750000|2024-07-12 18:09:10|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720807840000|2024-07-12 18:10:40|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1720807870000|2024-07-12 18:11:10|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720807890000|2024-07-12 18:11:30|10371.2|10366.2|10371.5|10366.5|10371.5|10366.5|10371.2|10366.2|3
1720807900000|2024-07-12 18:11:40|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1720807960000|2024-07-12 18:12:40|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1720808010000|2024-07-12 18:13:30|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|1
1720808020000|2024-07-12 18:13:40|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.1|10366.1|0
1720808030000|2024-07-12 18:13:50|10371.7|10366.7|10372|10367|10372|10367|10371.7|10366.7|2
1720808040000|2024-07-12 18:14:00|10372.1|10367.1|10372.2|10367.2|10372.3|10367.3|10372.1|10367.1|0
1720808050000|2024-07-12 18:14:10|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1720808060000|2024-07-12 18:14:20|10371.9|10366.9|10372.1|10367.1|10372.1|10367.1|10371.9|10366.9|0
1720808080000|2024-07-12 18:14:40|10371.9|10366.9|10372.1|10367.1|10372.1|10367.1|10371.9|10366.9|0
1720808090000|2024-07-12 18:14:50|10371.9|10366.9|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|0
1720808110000|2024-07-12 18:15:10|10372.2|10367.2|10372.5|10367.5|10372.5|10367.5|10372.2|10367.2|1
1720808130000|2024-07-12 18:15:30|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1720808140000|2024-07-12 18:15:40|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|0
1720808150000|2024-07-12 18:15:50|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|0
1720808160000|2024-07-12 18:16:00|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.4|10367.4|0
1720808170000|2024-07-12 18:16:10|10372.4|10367.4|10372.4|10367.4|10372.6|10367.6|10372.2|10367.2|0
1720808180000|2024-07-12 18:16:20|10372.2|10367.2|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|0
1720808210000|2024-07-12 18:16:50|10372|10367|10371.7|10366.7|10372|10367|10371.7|10366.7|0
1720808220000|2024-07-12 18:17:00|10371.8|10366.8|10371.9|10366.9|10372.2|10367.2|10371.8|10366.8|0
1720808230000|2024-07-12 18:17:10|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|0
1720808290000|2024-07-12 18:18:10|10371.2|10366.2|10371.4|10366.4|10371.7|10366.7|10371.2|10366.2|2
1720808300000|2024-07-12 18:18:20|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1720808310000|2024-07-12 18:18:30|10371.4|10366.4|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|0
1720808320000|2024-07-12 18:18:40|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1720808330000|2024-07-12 18:18:50|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|2
1720808340000|2024-07-12 18:19:00|10371.4|10366.4|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|0
1720808350000|2024-07-12 18:19:10|10371.2|10366.2|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|0
1720808360000|2024-07-12 18:19:20|10371.3|10366.3|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1720808370000|2024-07-12 18:19:30|||||||||1
1720808380000|2024-07-12 18:19:40|||||||||2
1720808450000|2024-07-12 18:20:50|||||||||2
1720808480000|2024-07-12 18:21:20|10371.4|10366.4|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|1
1720808490000|2024-07-12 18:21:30|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.3|10366.3|0
1720808500000|2024-07-12 18:21:40|10371.3|10366.3|10371.2|10366.2|10371.7|10366.7|10371.2|10366.2|0
1720808520000|2024-07-12 18:22:00|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720808530000|2024-07-12 18:22:10|10371.2|10366.2|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|5
1720808540000|2024-07-12 18:22:20|||||||||5
1720808550000|2024-07-12 18:22:30|10371.8|10366.8|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|2
1720808570000|2024-07-12 18:22:50|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.3|10366.3|1
1720808580000|2024-07-12 18:23:00|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|2
1720808590000|2024-07-12 18:23:10|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|1
1720808600000|2024-07-12 18:23:20|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1720808610000|2024-07-12 18:23:30|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|0
1720808620000|2024-07-12 18:23:40|10371.7|10366.7|10371.9|10366.9|10372.1|10367.1|10371.7|10366.7|2
1720808630000|2024-07-12 18:23:50|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|0
1720808640000|2024-07-12 18:24:00|10371.9|10366.9|10371.9|10366.9|10372|10367|10371.7|10366.7|0
1720808650000|2024-07-12 18:24:10|10371.8|10366.8|10372.3|10367.3|10372.3|10367.3|10371.8|10366.8|2
1720808660000|2024-07-12 18:24:20|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1720808690000|2024-07-12 18:24:50|10373|10368|10373|10368|10373|10368|10373|10368|2
1720808700000|2024-07-12 18:25:00|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1720808720000|2024-07-12 18:25:20|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|1
1720808730000|2024-07-12 18:25:30|10373.6|10368.6|10373.7|10368.7|10373.8|10368.8|10373.6|10368.6|10
1720808740000|2024-07-12 18:25:40|10373.8|10368.8|10373.9|10368.9|10374|10369|10373.8|10368.8|0
1720808750000|2024-07-12 18:25:50|10373.8|10368.8|10374|10369|10374.1|10369.1|10373.7|10368.7|0
1720808760000|2024-07-12 18:26:00|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|1
1720808770000|2024-07-12 18:26:10|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|0
1720808780000|2024-07-12 18:26:20|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|0
1720808790000|2024-07-12 18:26:30|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|0
1720808830000|2024-07-12 18:27:10|10373.9|10368.9|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|2
1720808850000|2024-07-12 18:27:30|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|0
1720808870000|2024-07-12 18:27:50|10373.4|10368.4|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|0
1720808920000|2024-07-12 18:28:40|||||||||1
1720808940000|2024-07-12 18:29:00|10373|10368|10372.7|10367.7|10373|10368|10372.7|10367.7|1
1720808950000|2024-07-12 18:29:10|10373|10368|10372.8|10367.8|10373|10368|10372.7|10367.7|0
1720808960000|2024-07-12 18:29:20|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|1
1720808990000|2024-07-12 18:29:50|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1720809000000|2024-07-12 18:30:00|10372.5|10367.5|10372.2|10367.2|10372.6|10367.6|10372.2|10367.2|0
1720809010000|2024-07-12 18:30:10|10372.1|10367.1|10372.6|10367.6|10372.6|10367.6|10372.1|10367.1|1
1720809020000|2024-07-12 18:30:20|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|0
1720809040000|2024-07-12 18:30:40|10372.8|10367.8|10373|10368|10373|10368|10372.8|10367.8|0
1720809050000|2024-07-12 18:30:50|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1720809060000|2024-07-12 18:31:00|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1720809090000|2024-07-12 18:31:30|10372.7|10367.7|10373|10368|10373|10368|10372.7|10367.7|1
1720809100000|2024-07-12 18:31:40|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1720809110000|2024-07-12 18:31:50|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|0
1720809160000|2024-07-12 18:32:40|10372.9|10367.9|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|0
1720809170000|2024-07-12 18:32:50|10373.1|10368.1|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|0
1720809180000|2024-07-12 18:33:00|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|1
1720809190000|2024-07-12 18:33:10|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|0
1720809200000|2024-07-12 18:33:20|||||||||1
1720809230000|2024-07-12 18:33:50|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|2
1720809270000|2024-07-12 18:34:30|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|3
1720809290000|2024-07-12 18:34:50|10372|10367|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|3
1720809300000|2024-07-12 18:35:00|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1720809310000|2024-07-12 18:35:10|10371.4|10366.4|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|1
1720809320000|2024-07-12 18:35:20|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|2
1720809330000|2024-07-12 18:35:30|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1720809340000|2024-07-12 18:35:40|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1720809350000|2024-07-12 18:35:50|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1720809370000|2024-07-12 18:36:10|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720809390000|2024-07-12 18:36:30|||||||||1
1720809410000|2024-07-12 18:36:50|10371.2|10366.2|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|1
1720809420000|2024-07-12 18:37:00|10371.2|10366.2|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|1
1720809430000|2024-07-12 18:37:10|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720809440000|2024-07-12 18:37:20|10371.3|10366.3|10371.1|10366.1|10371.3|10366.3|10371.1|10366.1|0
1720809450000|2024-07-12 18:37:30|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1720809460000|2024-07-12 18:37:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720809510000|2024-07-12 18:38:30|10371|10366|10370.8|10365.8|10371|10366|10370.8|10365.8|1
1720809520000|2024-07-12 18:38:40|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|0
1720809530000|2024-07-12 18:38:50|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720809540000|2024-07-12 18:39:00|10370.9|10365.9|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|2
1720809550000|2024-07-12 18:39:10|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|13
1720809560000|2024-07-12 18:39:20|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|2
1720809570000|2024-07-12 18:39:30|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1720809580000|2024-07-12 18:39:40|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|0
1720809590000|2024-07-12 18:39:50|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720809600000|2024-07-12 18:40:00|10370.9|10365.9|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|0
1720809610000|2024-07-12 18:40:10|10371.1|10366.1|10371.6|10366.6|10371.6|10366.6|10371.1|10366.1|11
1720809620000|2024-07-12 18:40:20|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1720809630000|2024-07-12 18:40:30|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|1
1720809640000|2024-07-12 18:40:40|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.2|10366.2|0
1720809650000|2024-07-12 18:40:50|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1720809660000|2024-07-12 18:41:00|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1720809670000|2024-07-12 18:41:10|||||||||7
1720809700000|2024-07-12 18:41:40|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|2
1720809710000|2024-07-12 18:41:50|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1720809750000|2024-07-12 18:42:30|||||||||2
1720809770000|2024-07-12 18:42:50|10371.4|10366.4|10371.4|10366.4|10371.6|10366.6|10371.2|10366.2|1
1720809780000|2024-07-12 18:43:00|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1720809790000|2024-07-12 18:43:10|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|1
1720809830000|2024-07-12 18:43:50|10372|10367|10372|10367|10372|10367|10372|10367|1
1720809840000|2024-07-12 18:44:00|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|2
1720809850000|2024-07-12 18:44:10|10371.8|10366.8|10371.9|10366.9|10371.9|10366.9|10371.7|10366.7|0
1720809860000|2024-07-12 18:44:20|10371.7|10366.7|10371.8|10366.8|10371.8|10366.8|10371.7|10366.7|0
1720809870000|2024-07-12 18:44:30|10371.9|10366.9|10371.6|10366.6|10371.9|10366.9|10371.6|10366.6|0
1720809880000|2024-07-12 18:44:40|10371.8|10366.8|10371.7|10366.7|10371.9|10366.9|10371.7|10366.7|0
1720809890000|2024-07-12 18:44:50|10371.8|10366.8|10371.9|10366.9|10372.1|10367.1|10371.8|10366.8|5
1720809900000|2024-07-12 18:45:00|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|0
1720809910000|2024-07-12 18:45:10|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|1
1720809920000|2024-07-12 18:45:20|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1720809930000|2024-07-12 18:45:30|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1720809940000|2024-07-12 18:45:40|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1720809950000|2024-07-12 18:45:50|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371|10366|6
1720809960000|2024-07-12 18:46:00|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1720809970000|2024-07-12 18:46:10|10371|10366|10370.9|10365.9|10371.1|10366.1|10370.8|10365.8|1
1720809980000|2024-07-12 18:46:20|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1720809990000|2024-07-12 18:46:30|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720810020000|2024-07-12 18:47:00|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.2|10365.2|1
1720810030000|2024-07-12 18:47:10|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720810050000|2024-07-12 18:47:30|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720810060000|2024-07-12 18:47:40|10370.2|10365.2|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|0
1720810070000|2024-07-12 18:47:50|10370.2|10365.2|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|0
1720810080000|2024-07-12 18:48:00|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|0
1720810090000|2024-07-12 18:48:10|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|1
1720810100000|2024-07-12 18:48:20|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|1
1720810110000|2024-07-12 18:48:30|10370.2|10365.2|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1720810120000|2024-07-12 18:48:40|10370.3|10365.3|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|7
1720810130000|2024-07-12 18:48:50|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1720810140000|2024-07-12 18:49:00|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.3|10365.3|0
1720810150000|2024-07-12 18:49:10|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720810170000|2024-07-12 18:49:30|||||||||1
1720810180000|2024-07-12 18:49:40|10370.2|10365.2|10370.4|10365.4|10370.5|10365.5|10370.1|10365.1|10
1720810190000|2024-07-12 18:49:50|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|0
1720810200000|2024-07-12 18:50:00|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|3
1720810210000|2024-07-12 18:50:10|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1720810220000|2024-07-12 18:50:20|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1720810230000|2024-07-12 18:50:30|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.2|10365.2|0
1720810240000|2024-07-12 18:50:40|10370.3|10365.3|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|2
1720810260000|2024-07-12 18:51:00|||||||||2
1720810290000|2024-07-12 18:51:30|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1720810300000|2024-07-12 18:51:40|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720810310000|2024-07-12 18:51:50|10370.4|10365.4|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720810320000|2024-07-12 18:52:00|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.2|10365.2|2
1720810330000|2024-07-12 18:52:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1720810340000|2024-07-12 18:52:20|10370.4|10365.4|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1720810350000|2024-07-12 18:52:30|10370.4|10365.4|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1720810380000|2024-07-12 18:53:00|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|0
1720810390000|2024-07-12 18:53:10|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1720810400000|2024-07-12 18:53:20|10370.3|10365.3|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1720810410000|2024-07-12 18:53:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720810470000|2024-07-12 18:54:30|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|4
1720810500000|2024-07-12 18:55:00|||||||||15
1720810540000|2024-07-12 18:55:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|6
1720810550000|2024-07-12 18:55:50|10370|10365|10370|10365|10370|10365|10370|10365|1
1720810560000|2024-07-12 18:56:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720810600000|2024-07-12 18:56:40|10370|10365|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|4
1720810610000|2024-07-12 18:56:50|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|6
1720810620000|2024-07-12 18:57:00|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|9
1720810630000|2024-07-12 18:57:10|||||||||2
1720810640000|2024-07-12 18:57:20|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1720810650000|2024-07-12 18:57:30|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|8
1720810680000|2024-07-12 18:58:00|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|10
1720810690000|2024-07-12 18:58:10|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|1
1720810710000|2024-07-12 18:58:30|||||||||9
1720810720000|2024-07-12 18:58:40|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|1
1720810730000|2024-07-12 18:58:50|||||||||3
1720810740000|2024-07-12 18:59:00|||||||||9
1720810750000|2024-07-12 18:59:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|9
1720810760000|2024-07-12 18:59:20|||||||||1
1720810770000|2024-07-12 18:59:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|26
1720810780000|2024-07-12 18:59:40|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|17
1720810790000|2024-07-12 18:59:50|10370.4|10365.4|10370.2|10365.2|10370.6|10365.6|10370.1|10365.1|41
1720810800000|2024-07-12 19:00:00|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|18
1720810820000|2024-07-12 19:00:20|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|2
1720810830000|2024-07-12 19:00:30|||||||||8
1720810860000|2024-07-12 19:01:00|10370.8|10365.8|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|1
1720810880000|2024-07-12 19:01:20|||||||||2
1720810910000|2024-07-12 19:01:50|||||||||1
1720810930000|2024-07-12 19:02:10|||||||||1
1720810970000|2024-07-12 19:02:50|10370.4|10365.4|10370.3|10365.3|10370.6|10365.6|10370.2|10365.2|2
1720810980000|2024-07-12 19:03:00|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1720811040000|2024-07-12 19:04:00|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|0
1720811050000|2024-07-12 19:04:10|10371.1|10366.1|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|2
1720811070000|2024-07-12 19:04:30|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720811100000|2024-07-12 19:05:00|||||||||2
1720811140000|2024-07-12 19:05:40|10370.7|10365.7|10370.6|10365.6|10371.1|10366.1|10370.6|10365.6|42
1720811190000|2024-07-12 19:06:30|10371|10366|10371|10366|10371|10366|10371|10366|2
1720811200000|2024-07-12 19:06:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1720811210000|2024-07-12 19:06:50|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|4
1720811220000|2024-07-12 19:07:00|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1720811230000|2024-07-12 19:07:10|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720811250000|2024-07-12 19:07:30|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|1
1720811260000|2024-07-12 19:07:40|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1720811290000|2024-07-12 19:08:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|2
1720811300000|2024-07-12 19:08:20|10370.6|10365.6|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|0
1720811310000|2024-07-12 19:08:30|10370.8|10365.8|10370.9|10365.9|10371|10366|10370.7|10365.7|0
1720811320000|2024-07-12 19:08:40|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|2
1720811330000|2024-07-12 19:08:50|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|1
1720811340000|2024-07-12 19:09:00|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720811370000|2024-07-12 19:09:30|10370.5|10365.5|10370.1|10365.1|10370.5|10365.5|10370.1|10365.1|2
1720811380000|2024-07-12 19:09:40|10370.3|10365.3|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|0
1720811390000|2024-07-12 19:09:50|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.1|10365.1|0
1720811400000|2024-07-12 19:10:00|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1720811410000|2024-07-12 19:10:10|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1720811440000|2024-07-12 19:10:40|10370.1|10365.1|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|0
1720811470000|2024-07-12 19:11:10|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|1
1720811480000|2024-07-12 19:11:20|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1720811490000|2024-07-12 19:11:30|||||||||1
1720811520000|2024-07-12 19:12:00|10370.3|10365.3|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|0
1720811550000|2024-07-12 19:12:30|10370.3|10365.3|10370.1|10365.1|10370.6|10365.6|10370.1|10365.1|12
1720811560000|2024-07-12 19:12:40|10369.8|10364.8|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|2
1720811570000|2024-07-12 19:12:50|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|1
1720811580000|2024-07-12 19:13:00|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|0
1720811590000|2024-07-12 19:13:10|10369.7|10364.7|10369.6|10364.6|10370.1|10365.1|10369.6|10364.6|0
1720811620000|2024-07-12 19:13:40|||||||||32
1720811660000|2024-07-12 19:14:20|10369.5|10364.5|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|1
1720811670000|2024-07-12 19:14:30|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1720811710000|2024-07-12 19:15:10|||||||||1
1720811730000|2024-07-12 19:15:30|||||||||1
1720811740000|2024-07-12 19:15:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|13
1720811770000|2024-07-12 19:16:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|24
1720811780000|2024-07-12 19:16:20|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|2
1720811800000|2024-07-12 19:16:40|||||||||2
1720811820000|2024-07-12 19:17:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|1
1720811830000|2024-07-12 19:17:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|2
1720811840000|2024-07-12 19:17:20|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1720811850000|2024-07-12 19:17:30|||||||||1
1720811860000|2024-07-12 19:17:40|10368.2|10363.2|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|4
1720811880000|2024-07-12 19:18:00|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1720811890000|2024-07-12 19:18:10|||||||||1
1720811910000|2024-07-12 19:18:30|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|0
1720811930000|2024-07-12 19:18:50|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|2
1720811970000|2024-07-12 19:19:30|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|1
1720812000000|2024-07-12 19:20:00|||||||||3
1720812020000|2024-07-12 19:20:20|10368.4|10363.4|10368.3|10363.3|10368.5|10363.5|10368.2|10363.2|2
1720812030000|2024-07-12 19:20:30|10368.5|10363.5|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|0
1720812040000|2024-07-12 19:20:40|10368.4|10363.4|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|0
1720812060000|2024-07-12 19:21:00|||||||||2
1720812070000|2024-07-12 19:21:10|||||||||1
1720812090000|2024-07-12 19:21:30|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|2
1720812100000|2024-07-12 19:21:40|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|0
1720812110000|2024-07-12 19:21:50|10368.1|10363.1|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|0
1720812180000|2024-07-12 19:23:00|10368.1|10363.1|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|60
1720812210000|2024-07-12 19:23:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|2
1720812220000|2024-07-12 19:23:40|10367.2|10362.2|10367.4|10362.4|10367.6|10362.6|10367.2|10362.2|2
1720812240000|2024-07-12 19:24:00|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1720812250000|2024-07-12 19:24:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1720812270000|2024-07-12 19:24:30|10367|10362|10366.8|10361.8|10367|10362|10366.8|10361.8|3
1720812280000|2024-07-12 19:24:40|10366.9|10361.9|10366.7|10361.7|10367|10362|10366.7|10361.7|0
1720812300000|2024-07-12 19:25:00|10366.6|10361.6|10367.3|10362.3|10367.6|10362.6|10366.2|10361.2|31
1720812310000|2024-07-12 19:25:10|10367.4|10362.4|10367|10362|10367.6|10362.6|10367|10362|9
1720812320000|2024-07-12 19:25:20|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367|10362|0
1720812330000|2024-07-12 19:25:30|10367|10362|10366.6|10361.6|10367.1|10362.1|10366.6|10361.6|2
1720812350000|2024-07-12 19:25:50|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|8
1720812360000|2024-07-12 19:26:00|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1720812380000|2024-07-12 19:26:20|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|3
1720812390000|2024-07-12 19:26:30|10366.3|10361.3|10367|10362|10367.1|10362.1|10366.3|10361.3|5
1720812400000|2024-07-12 19:26:40|10366.8|10361.8|10367|10362|10367|10362|10366.6|10361.6|2
1720812420000|2024-07-12 19:27:00|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|1
1720812430000|2024-07-12 19:27:10|10367|10362|10366.6|10361.6|10367|10362|10366.6|10361.6|0
1720812480000|2024-07-12 19:28:00|10366.8|10361.8|10366.6|10361.6|10367.1|10362.1|10366.6|10361.6|2
1720812490000|2024-07-12 19:28:10|||||||||1
1720812500000|2024-07-12 19:28:20|||||||||2
1720812550000|2024-07-12 19:29:10|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1720812580000|2024-07-12 19:29:40|10366.8|10361.8|10367.2|10362.2|10367.2|10362.2|10366.6|10361.6|10
1720812590000|2024-07-12 19:29:50|10367.1|10362.1|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1720812600000|2024-07-12 19:30:00|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1720812610000|2024-07-12 19:30:10|10367.1|10362.1|10367.2|10362.2|10367.6|10362.6|10367.1|10362.1|1
1720812620000|2024-07-12 19:30:20|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1720812630000|2024-07-12 19:30:30|10367.5|10362.5|10367.3|10362.3|10367.5|10362.5|10367.3|10362.3|0
1720812640000|2024-07-12 19:30:40|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|0
1720812650000|2024-07-12 19:30:50|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|14
1720812660000|2024-07-12 19:31:00|10367.9|10362.9|10368.4|10363.4|10368.4|10363.4|10367.9|10362.9|0
1720812670000|2024-07-12 19:31:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.1|10363.1|0
1720812680000|2024-07-12 19:31:20|10368.7|10363.7|10369|10364|10369.1|10364.1|10368.6|10363.6|1
1720812690000|2024-07-12 19:31:30|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.2|10363.2|3
1720812700000|2024-07-12 19:31:40|10368.2|10363.2|10367.9|10362.9|10368.4|10363.4|10367.9|10362.9|0
1720812710000|2024-07-12 19:31:50|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368|10363|11
1720812720000|2024-07-12 19:32:00|10367.9|10362.9|10368.3|10363.3|10368.5|10363.5|10367.6|10362.6|2
1720812730000|2024-07-12 19:32:10|10368.5|10363.5|10368.3|10363.3|10368.5|10363.5|10368.1|10363.1|0
1720812740000|2024-07-12 19:32:20|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|0
1720812750000|2024-07-12 19:32:30|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1720812760000|2024-07-12 19:32:40|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|4
1720812790000|2024-07-12 19:33:10|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|2
1720812830000|2024-07-12 19:33:50|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|1
1720812850000|2024-07-12 19:34:10|10368|10363|10367.8|10362.8|10368|10363|10367.8|10362.8|0
1720812860000|2024-07-12 19:34:20|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|1
1720812900000|2024-07-12 19:35:00|10367.7|10362.7|10368|10363|10368.1|10363.1|10367.7|10362.7|0
1720812910000|2024-07-12 19:35:10|10367.6|10362.6|10367.9|10362.9|10368.1|10363.1|10367.6|10362.6|2
1720812920000|2024-07-12 19:35:20|10368|10363|10367.8|10362.8|10368|10363|10367.8|10362.8|0
1720812930000|2024-07-12 19:35:30|10367.6|10362.6|10368|10363|10368|10363|10367.6|10362.6|0
1720812940000|2024-07-12 19:35:40|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1720812950000|2024-07-12 19:35:50|10367.6|10362.6|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|0
1720812960000|2024-07-12 19:36:00|10367.8|10362.8|10368|10363|10368.1|10363.1|10367.8|10362.8|1
1720812970000|2024-07-12 19:36:10|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|0
1720813010000|2024-07-12 19:36:50|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1720813020000|2024-07-12 19:37:00|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1720813030000|2024-07-12 19:37:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1720813040000|2024-07-12 19:37:20|||||||||2
1720813060000|2024-07-12 19:37:40|10368.9|10363.9|10369|10364|10369.1|10364.1|10368.6|10363.6|1
1720813070000|2024-07-12 19:37:50|10368.8|10363.8|10368.6|10363.6|10369|10364|10368.6|10363.6|0
1720813080000|2024-07-12 19:38:00|10368.8|10363.8|10368.8|10363.8|10369|10364|10368.8|10363.8|1
1720813090000|2024-07-12 19:38:10|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|1
1720813100000|2024-07-12 19:38:20|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|1
1720813110000|2024-07-12 19:38:30|10368.2|10363.2|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1720813120000|2024-07-12 19:38:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1720813150000|2024-07-12 19:39:10|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|8
1720813160000|2024-07-12 19:39:20|10368.1|10363.1|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|0
1720813170000|2024-07-12 19:39:30|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|2
1720813180000|2024-07-12 19:39:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|1
1720813190000|2024-07-12 19:39:50|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1720813200000|2024-07-12 19:40:00|10368.5|10363.5|10368.9|10363.9|10368.9|10363.9|10368.3|10363.3|2
1720813210000|2024-07-12 19:40:10|10368.7|10363.7|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|0
1720813220000|2024-07-12 19:40:20|10368.7|10363.7|10368.6|10363.6|10369|10364|10368.6|10363.6|0
1720813240000|2024-07-12 19:40:40|10368.8|10363.8|10368.8|10363.8|10369|10364|10368.6|10363.6|0
1720813250000|2024-07-12 19:40:50|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|0
1720813260000|2024-07-12 19:41:00|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|0
1720813270000|2024-07-12 19:41:10|10368.4|10363.4|10368.1|10363.1|10368.6|10363.6|10368.1|10363.1|1
1720813280000|2024-07-12 19:41:20|10368.3|10363.3|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|0
1720813290000|2024-07-12 19:41:30|10368.3|10363.3|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|0
1720813320000|2024-07-12 19:42:00|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1720813340000|2024-07-12 19:42:20|10368.3|10363.3|10368.5|10363.5|10368.6|10363.6|10368.3|10363.3|0
1720813350000|2024-07-12 19:42:30|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|0
1720813360000|2024-07-12 19:42:40|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|3
1720813370000|2024-07-12 19:42:50|10368.3|10363.3|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|0
1720813380000|2024-07-12 19:43:00|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|1
1720813390000|2024-07-12 19:43:10|10368.4|10363.4|10368.5|10363.5|10368.6|10363.6|10368.2|10363.2|0
1720813400000|2024-07-12 19:43:20|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1720813410000|2024-07-12 19:43:30|||||||||1
1720813430000|2024-07-12 19:43:50|10368.7|10363.7|10369|10364|10369|10364|10368.7|10363.7|0
1720813440000|2024-07-12 19:44:00|10369.1|10364.1|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|5
1720813450000|2024-07-12 19:44:10|10369.4|10364.4|10369.5|10364.5|10369.6|10364.6|10369.1|10364.1|1
1720813460000|2024-07-12 19:44:20|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|0
1720813470000|2024-07-12 19:44:30|10369.1|10364.1|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|0
1720813490000|2024-07-12 19:44:50|||||||||2
1720813500000|2024-07-12 19:45:00|10369|10364|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|1
1720813520000|2024-07-12 19:45:20|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1720813530000|2024-07-12 19:45:30|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1720813540000|2024-07-12 19:45:40|10369.4|10364.4|10369.4|10364.4|10369.6|10364.6|10369.4|10364.4|0
1720813550000|2024-07-12 19:45:50|10369.6|10364.6|10369.4|10364.4|10369.6|10364.6|10369.4|10364.4|0
1720813560000|2024-07-12 19:46:00|10369.2|10364.2|10369.3|10364.3|10369.5|10364.5|10369.1|10364.1|0
1720813570000|2024-07-12 19:46:10|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1720813590000|2024-07-12 19:46:30|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1720813710000|2024-07-12 19:48:30|||||||||2
1720813720000|2024-07-12 19:48:40|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369.2|10364.2|2
1720813730000|2024-07-12 19:48:50|10369.2|10364.2|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|1
1720813750000|2024-07-12 19:49:10|||||||||1
1720813780000|2024-07-12 19:49:40|10369.7|10364.7|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|11
1720813790000|2024-07-12 19:49:50|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10
1720813800000|2024-07-12 19:50:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|4
1720813810000|2024-07-12 19:50:10|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720813820000|2024-07-12 19:50:20|||||||||1
1720813830000|2024-07-12 19:50:30|10370.7|10365.7|10370.9|10365.9|10371|10366|10370.7|10365.7|1
1720813840000|2024-07-12 19:50:40|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.6|10365.6|0
1720813850000|2024-07-12 19:50:50|10370.9|10365.9|10370.6|10365.6|10370.9|10365.9|10370.6|10365.6|0
1720813860000|2024-07-12 19:51:00|10370.8|10365.8|10370.4|10365.4|10370.8|10365.8|10370.3|10365.3|0
1720813870000|2024-07-12 19:51:10|10370.1|10365.1|10370.4|10365.4|10370.6|10365.6|10370.1|10365.1|0
1720813880000|2024-07-12 19:51:20|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.4|10365.4|0
1720813890000|2024-07-12 19:51:30|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720813900000|2024-07-12 19:51:40|10370.4|10365.4|10370.1|10365.1|10370.6|10365.6|10369.7|10364.7|5
1720813920000|2024-07-12 19:52:00|10370.4|10365.4|10370.1|10365.1|10370.6|10365.6|10370.1|10365.1|0
1720813940000|2024-07-12 19:52:20|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1720813950000|2024-07-12 19:52:30|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1720813970000|2024-07-12 19:52:50|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|7
1720813980000|2024-07-12 19:53:00|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|2
1720813990000|2024-07-12 19:53:10|10370.1|10365.1|10370.3|10365.3|10370.4|10365.4|10370.1|10365.1|8
1720814000000|2024-07-12 19:53:20|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1720814010000|2024-07-12 19:53:30|10370.4|10365.4|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720814020000|2024-07-12 19:53:40|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814030000|2024-07-12 19:53:50|10370.8|10365.8|10370.8|10365.8|10371.1|10366.1|10370.6|10365.6|0
1720814040000|2024-07-12 19:54:00|10370.6|10365.6|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1720814050000|2024-07-12 19:54:10|10370.3|10365.3|10370.4|10365.4|10370.6|10365.6|10370.2|10365.2|0
1720814060000|2024-07-12 19:54:20|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814070000|2024-07-12 19:54:30|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814080000|2024-07-12 19:54:40|10370.4|10365.4|10370.4|10365.4|10370.6|10365.6|10370.1|10365.1|0
1720814090000|2024-07-12 19:54:50|10370.6|10365.6|10370.1|10365.1|10370.6|10365.6|10370.1|10365.1|1
1720814100000|2024-07-12 19:55:00|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.1|10365.1|0
1720814110000|2024-07-12 19:55:10|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814120000|2024-07-12 19:55:20|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814130000|2024-07-12 19:55:30|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|4
1720814140000|2024-07-12 19:55:40|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814150000|2024-07-12 19:55:50|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814170000|2024-07-12 19:56:10|||||||||1
1720814180000|2024-07-12 19:56:20|10370.4|10365.4|10370.3|10365.3|10370.6|10365.6|10370.1|10365.1|1
1720814190000|2024-07-12 19:56:30|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|1
1720814220000|2024-07-12 19:57:00|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|1
1720814230000|2024-07-12 19:57:10|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720814240000|2024-07-12 19:57:20|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814250000|2024-07-12 19:57:30|10370.4|10365.4|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1720814260000|2024-07-12 19:57:40|10370|10365|10370|10365|10370|10365|10370|10365|0
1720814270000|2024-07-12 19:57:50|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|2
1720814280000|2024-07-12 19:58:00|10369.9|10364.9|10370|10365|10370|10365|10369.7|10364.7|3
1720814290000|2024-07-12 19:58:10|10369.9|10364.9|10369.8|10364.8|10370|10365|10369.7|10364.7|1
1720814300000|2024-07-12 19:58:20|10370|10365|10370|10365|10370|10365|10369.7|10364.7|1
1720814310000|2024-07-12 19:58:30|10369.9|10364.9|10370|10365|10370|10365|10369.9|10364.9|0
1720814340000|2024-07-12 19:59:00|||||||||2
1720814350000|2024-07-12 19:59:10|||||||||1
1720814370000|2024-07-12 19:59:30|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370|10365|0
1720814380000|2024-07-12 19:59:40|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|4
1720814390000|2024-07-12 19:59:50|10370.1|10365.1|10369.6|10364.6|10370.1|10365.1|10369.6|10364.6|25
1720814400000|2024-07-12 20:00:00|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|8
1720814410000|2024-07-12 20:00:10|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1720814420000|2024-07-12 20:00:20|10370.1|10365.1|10369.8|10364.8|10370.1|10365.1|10369.7|10364.7|0
1720814430000|2024-07-12 20:00:30|10369.7|10364.7|10369.4|10364.4|10369.7|10364.7|10369.4|10364.4|3
1720814440000|2024-07-12 20:00:40|10369.6|10364.6|10370.1|10365.1|10370.1|10365.1|10369.6|10364.6|1
1720814450000|2024-07-12 20:00:50|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|1
1720814460000|2024-07-12 20:01:00|10369.6|10364.6|10369.9|10364.9|10370.1|10365.1|10369.6|10364.6|1
1720814470000|2024-07-12 20:01:10|10369.8|10364.8|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|1
1720814480000|2024-07-12 20:01:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720814490000|2024-07-12 20:01:30|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1720814510000|2024-07-12 20:01:50|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|1
1720814520000|2024-07-12 20:02:00|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720814530000|2024-07-12 20:02:10|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1720814540000|2024-07-12 20:02:20|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814550000|2024-07-12 20:02:30|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.4|10365.4|0
1720814560000|2024-07-12 20:02:40|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720814570000|2024-07-12 20:02:50|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1720814580000|2024-07-12 20:03:00|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720814590000|2024-07-12 20:03:10|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|1
1720814620000|2024-07-12 20:03:40|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|1
1720814630000|2024-07-12 20:03:50|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|1
1720814640000|2024-07-12 20:04:00|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|0
1720814700000|2024-07-12 20:05:00|||||||||3
1720814710000|2024-07-12 20:05:10|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720814730000|2024-07-12 20:05:30|||||||||2
1720814770000|2024-07-12 20:06:10|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|1
1720814940000|2024-07-12 20:09:00|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|1
1720814950000|2024-07-12 20:09:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1720814970000|2024-07-12 20:09:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720815070000|2024-07-12 20:11:10|||||||||2
1720815080000|2024-07-12 20:11:20|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1720815090000|2024-07-12 20:11:30|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1720815100000|2024-07-12 20:11:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720815170000|2024-07-12 20:12:50|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1720815180000|2024-07-12 20:13:00|||||||||2
1720815240000|2024-07-12 20:14:00|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1720815260000|2024-07-12 20:14:20|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1720815280000|2024-07-12 20:14:40|10369.8|10364.8|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|2
1720815290000|2024-07-12 20:14:50|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1720815300000|2024-07-12 20:15:00|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1720815320000|2024-07-12 20:15:20|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1720815360000|2024-07-12 20:16:00|||||||||2
1720815380000|2024-07-12 20:16:20|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|13
1720815390000|2024-07-12 20:16:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720815400000|2024-07-12 20:16:40|10369.6|10364.6|10369.4|10364.4|10369.6|10364.6|10369.4|10364.4|21
1720815410000|2024-07-12 20:16:50|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1720815420000|2024-07-12 20:17:00|10369.1|10364.1|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|0
1720815430000|2024-07-12 20:17:10|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1720815450000|2024-07-12 20:17:30|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|4
1720815460000|2024-07-12 20:17:40|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1720815470000|2024-07-12 20:17:50|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|1
1720815490000|2024-07-12 20:18:10|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1720815560000|2024-07-12 20:19:20|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1720815570000|2024-07-12 20:19:30|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1720815580000|2024-07-12 20:19:40|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|1
1720815590000|2024-07-12 20:19:50|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|0
1720815600000|2024-07-12 20:20:00|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1720815610000|2024-07-12 20:20:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1720815640000|2024-07-12 20:20:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1720815660000|2024-07-12 20:21:00|||||||||2
1720815720000|2024-07-12 20:22:00|10368.8|10363.8|10368.9|10363.9|10369.1|10364.1|10368.8|10363.8|1
1720815740000|2024-07-12 20:22:20|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|2
1720815750000|2024-07-12 20:22:30|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1720815760000|2024-07-12 20:22:40|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|2
1720815770000|2024-07-12 20:22:50|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|1
1720815830000|2024-07-12 20:23:50|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|0
1720815860000|2024-07-12 20:24:20|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|1
1720815880000|2024-07-12 20:24:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1720815890000|2024-07-12 20:24:50|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|2
1720815900000|2024-07-12 20:25:00|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|1
1720815910000|2024-07-12 20:25:10|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720816030000|2024-07-12 20:27:10|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1720816080000|2024-07-12 20:28:00|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|2
1720816130000|2024-07-12 20:28:50|10370.2|10365.2|10369.8|10364.8|10370.2|10365.2|10369.8|10364.8|8
1720816140000|2024-07-12 20:29:00|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1720816150000|2024-07-12 20:29:10|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720816160000|2024-07-12 20:29:20|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1720816170000|2024-07-12 20:29:30|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|3
1720816180000|2024-07-12 20:29:40|10369.8|10364.8|10369.8|10364.8|10369.9|10364.9|10369.8|10364.8|1
1720816190000|2024-07-12 20:29:50|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1720816250000|2024-07-12 20:30:50|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|2
1720816260000|2024-07-12 20:31:00|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1720816290000|2024-07-12 20:31:30|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1720816300000|2024-07-12 20:31:40|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|2
1720816320000|2024-07-12 20:32:00|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1720816370000|2024-07-12 20:32:50|10369.8|10364.8|10369.9|10364.9|10370.1|10365.1|10369.8|10364.8|0
1720816380000|2024-07-12 20:33:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1720816400000|2024-07-12 20:33:20|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|2
1720816410000|2024-07-12 20:33:30|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720816430000|2024-07-12 20:33:50|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720816440000|2024-07-12 20:34:00|10370.3|10365.3|10370.4|10365.4|10370.6|10365.6|10370.3|10365.3|0
1720816450000|2024-07-12 20:34:10|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720816460000|2024-07-12 20:34:20|10370.3|10365.3|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1720816480000|2024-07-12 20:34:40|10370.4|10365.4|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|2
1720816490000|2024-07-12 20:34:50|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1720816500000|2024-07-12 20:35:00|10370.6|10365.6|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1720816510000|2024-07-12 20:35:10|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1720816530000|2024-07-12 20:35:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1720816560000|2024-07-12 20:36:00|10370.9|10365.9|10371|10366|10371.2|10366.2|10370.7|10365.7|4
1720816570000|2024-07-12 20:36:10|10371.2|10366.2|10371|10366|10371.2|10366.2|10371|10366|0
1720816580000|2024-07-12 20:36:20|10371.2|10366.2|10371|10366|10371.2|10366.2|10371|10366|0
1720816610000|2024-07-12 20:36:50|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1720816620000|2024-07-12 20:37:00|10371|10366|10371|10366|10371|10366|10370.8|10365.8|0
1720816630000|2024-07-12 20:37:10|10371.2|10366.2|10371|10366|10371.2|10366.2|10371|10366|0
1720816640000|2024-07-12 20:37:20|10371.2|10366.2|10371|10366|10371.2|10366.2|10371|10366|1
1720816650000|2024-07-12 20:37:30|10371.2|10366.2|10371|10366|10371.2|10366.2|10371|10366|0
1720816660000|2024-07-12 20:37:40|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1720816720000|2024-07-12 20:38:40|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.5|10365.5|5
1720816740000|2024-07-12 20:39:00|||||||||2
1720816870000|2024-07-12 20:41:10|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1720816880000|2024-07-12 20:41:20|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|0
1720816900000|2024-07-12 20:41:40|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720816910000|2024-07-12 20:41:50|||||||||1
1720816980000|2024-07-12 20:43:00|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|2
1720817030000|2024-07-12 20:43:50|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1720817040000|2024-07-12 20:44:00|10371|10366|10371|10366|10371|10366|10371|10366|2
1720817050000|2024-07-12 20:44:10|10371.2|10366.2|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1720817090000|2024-07-12 20:44:50|||||||||2
1720817100000|2024-07-12 20:45:00|10371|10366|10371|10366|10371|10366|10371|10366|0
1720817110000|2024-07-12 20:45:10|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1720817130000|2024-07-12 20:45:30|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1720817140000|2024-07-12 20:45:40|10370.9|10365.9|10370.9|10365.9|10371.1|10366.1|10370.8|10365.8|0
1720817150000|2024-07-12 20:45:50|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|0
1720817160000|2024-07-12 20:46:00|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.8|10365.8|0
1720817170000|2024-07-12 20:46:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1720817220000|2024-07-12 20:47:00|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1720817230000|2024-07-12 20:47:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1720817240000|2024-07-12 20:47:20|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|2
1720817250000|2024-07-12 20:47:30|10371.4|10366.4|10371.4|10366.4|10371.5|10366.5|10371.2|10366.2|1
1720817260000|2024-07-12 20:47:40|10371.2|10366.2|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|0
1720817270000|2024-07-12 20:47:50|10371.4|10366.4|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|1
1720817280000|2024-07-12 20:48:00|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|0
1720817290000|2024-07-12 20:48:10|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1720817300000|2024-07-12 20:48:20|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|2
1720817310000|2024-07-12 20:48:30|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|0
1720817330000|2024-07-12 20:48:50|10371.4|10366.4|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|0
1720817340000|2024-07-12 20:49:00|10371.6|10366.6|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|4
1720817350000|2024-07-12 20:49:10|10371.4|10366.4|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|0
1720817360000|2024-07-12 20:49:20|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.4|10366.4|1
1720817370000|2024-07-12 20:49:30|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1720817380000|2024-07-12 20:49:40|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|0
1720817390000|2024-07-12 20:49:50|||||||||1
1720817400000|2024-07-12 20:50:00|10371.2|10366.2|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|0
1720817410000|2024-07-12 20:50:10|10371.5|10366.5|10371.1|10366.1|10371.5|10366.5|10371|10366|2
1720817440000|2024-07-12 20:50:40|10370.9|10365.9|10371.1|10366.1|10371.2|10366.2|10370.7|10365.7|4
1720817450000|2024-07-12 20:50:50|10370.9|10365.9|10371.2|10366.2|10371.2|10366.2|10370.9|10365.9|0
1720817460000|2024-07-12 20:51:00|10371|10366|10370.9|10365.9|10371|10366|10370.7|10365.7|1
1720817470000|2024-07-12 20:51:10|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|0
1720817480000|2024-07-12 20:51:20|10370.7|10365.7|10371|10366|10371.2|10366.2|10370.7|10365.7|0
1720817490000|2024-07-12 20:51:30|10370.8|10365.8|10371|10366|10371|10366|10370.8|10365.8|0
1720817500000|2024-07-12 20:51:40|10370.8|10365.8|10371|10366|10371|10366|10370.8|10365.8|0
1720817530000|2024-07-12 20:52:10|10370.4|10365.4|10370.6|10365.6|10370.7|10365.7|10370.3|10365.3|0
1720817540000|2024-07-12 20:52:20|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1720817560000|2024-07-12 20:52:40|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1720817570000|2024-07-12 20:52:50|10370.8|10365.8|10370.4|10365.4|10370.8|10365.8|10370.4|10365.4|0
1720817580000|2024-07-12 20:53:00|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1720817590000|2024-07-12 20:53:10|||||||||1
1720817620000|2024-07-12 20:53:40|10370.1|10365.1|10370.3|10365.3|10370.3|10365.3|10369.8|10364.8|0
1720817630000|2024-07-12 20:53:50|10370.1|10365.1|10370.6|10365.6|10370.6|10365.6|10370.1|10365.1|0
1720817640000|2024-07-12 20:54:00|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|0
1720817660000|2024-07-12 20:54:20|||||||||1
1720817700000|2024-07-12 20:55:00|10370.1|10365.1|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|2
1720817710000|2024-07-12 20:55:10|10369.9|10364.9|10369.8|10364.8|10369.9|10364.9|10369.8|10364.8|0
1720817740000|2024-07-12 20:55:40|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|1
1720817750000|2024-07-12 20:55:50|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1720817760000|2024-07-12 20:56:00|10369.5|10364.5|10369.6|10364.6|10369.8|10364.8|10369.5|10364.5|5
1720817770000|2024-07-12 20:56:10|10369.8|10364.8|10369.4|10364.4|10369.8|10364.8|10369.4|10364.4|0
1720817790000|2024-07-12 20:56:30|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|0
1720817800000|2024-07-12 20:56:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1720817820000|2024-07-12 20:57:00|10369.5|10364.5|10369.8|10364.8|10369.8|10364.8|10369.5|10364.5|2
1720817830000|2024-07-12 20:57:10|||||||||1
1720817850000|2024-07-12 20:57:30|10369.7|10364.7|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|6
1720817860000|2024-07-12 20:57:40|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|0
1720817880000|2024-07-12 20:58:00|10369|10364|10368.7|10363.7|10369|10364|10368.7|10363.7|1
1720817890000|2024-07-12 20:58:10|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1720817920000|2024-07-12 20:58:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1720817940000|2024-07-12 20:59:00|||||||||2
1720817960000|2024-07-12 20:59:20|10368.8|10363.8|10369.3|10364.3|10369.3|10364.3|10368.8|10363.8|0
1720817970000|2024-07-12 20:59:30|10369.1|10364.1|10368.6|10363.6|10369.1|10364.1|10368.6|10363.6|0
1720817980000|2024-07-12 20:59:40|10368.4|10363.4|10367.2|10362.2|10368.8|10363.8|10367|10362|2
1720817990000|2024-07-12 20:59:50|10367|10362|10369.4|10360.4|10369.4|10362|10366.2|10360.4|9
1720818000000|2024-07-12 21:00:00|10369.9|10360.9|10369.9|10360.9|10369.9|10360.9|10369.9|10360.9|0
1720994460000|2024-07-14 22:01:00|10391.2|10386.2|10383.6|10378.6|10391.2|10386.2|10383.6|10378.6|0
1720994470000|2024-07-14 22:01:10|10383.4|10378.4|10383.1|10378.1|10390.9|10385.9|10382.6|10377.6|1
1720994480000|2024-07-14 22:01:20|10383.4|10378.4|10382.4|10377.4|10383.4|10378.4|10382.2|10377.2|1
1720994490000|2024-07-14 22:01:30|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|1
1720994500000|2024-07-14 22:01:40|10382.7|10377.7|10383.7|10378.7|10383.7|10378.7|10382.4|10377.4|1
1720994510000|2024-07-14 22:01:50|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|0
1720994520000|2024-07-14 22:02:00|10383.2|10378.2|10383.6|10378.6|10383.9|10378.9|10383.2|10378.2|4
1720994530000|2024-07-14 22:02:10|10383.4|10378.4|10383.1|10378.1|10383.5|10378.5|10382.7|10377.7|2
1720994540000|2024-07-14 22:02:20|10383.4|10378.4|10383.5|10378.5|10383.7|10378.7|10383.4|10378.4|0
1720994550000|2024-07-14 22:02:30|10384.1|10379.1|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|1
1720994560000|2024-07-14 22:02:40|10384.4|10379.4|10384.7|10379.7|10384.9|10379.9|10384.2|10379.2|1
1720994570000|2024-07-14 22:02:50|10384.9|10379.9|10384.2|10379.2|10385|10380|10384.2|10379.2|0
1720994580000|2024-07-14 22:03:00|10384.4|10379.4|10384.6|10379.6|10385|10380|10384.4|10379.4|1
1720994590000|2024-07-14 22:03:10|10384.4|10379.4|10384.6|10379.6|10385.1|10380.1|10384.4|10379.4|20
1720994600000|2024-07-14 22:03:20|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1720994610000|2024-07-14 22:03:30|10385.3|10380.3|10386.1|10381.1|10386.1|10381.1|10385.3|10380.3|5
1720994620000|2024-07-14 22:03:40|10385.3|10380.3|10385.7|10380.7|10385.7|10380.7|10385.1|10380.1|1
1720994630000|2024-07-14 22:03:50|10385.9|10380.9|10385.4|10380.4|10386.1|10381.1|10385.4|10380.4|1
1720994640000|2024-07-14 22:04:00|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1720994650000|2024-07-14 22:04:10|10385.2|10380.2|10384.9|10379.9|10385.4|10380.4|10384.8|10379.8|0
1720994660000|2024-07-14 22:04:20|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|1
1720994670000|2024-07-14 22:04:30|10385.1|10380.1|10385|10380|10385.4|10380.4|10385|10380|5
1720994680000|2024-07-14 22:04:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1720994690000|2024-07-14 22:04:50|10385|10380|10385.9|10380.9|10385.9|10380.9|10384.9|10379.9|1
1720994700000|2024-07-14 22:05:00|10386.1|10381.1|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|1
1720994710000|2024-07-14 22:05:10|10386.1|10381.1|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|0
1720994730000|2024-07-14 22:05:30|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|2
1720994740000|2024-07-14 22:05:40|10386.1|10381.1|10386.4|10381.4|10386.7|10381.7|10386.1|10381.1|0
1720994750000|2024-07-14 22:05:50|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.4|10381.4|0
1720994760000|2024-07-14 22:06:00|10386.4|10381.4|10387|10382|10387.4|10382.4|10386.4|10381.4|0
1720994770000|2024-07-14 22:06:10|10386.8|10381.8|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|0
1720994780000|2024-07-14 22:06:20|10387.1|10382.1|10386.7|10381.7|10387.2|10382.2|10386.4|10381.4|0
1720994790000|2024-07-14 22:06:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1720994800000|2024-07-14 22:06:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|1
1720994810000|2024-07-14 22:06:50|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|1
1720994820000|2024-07-14 22:07:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1720994830000|2024-07-14 22:07:10|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1720994840000|2024-07-14 22:07:20|10387.2|10382.2|10387|10382|10387.4|10382.4|10387|10382|0
1720994850000|2024-07-14 22:07:30|10387.2|10382.2|10387.7|10382.7|10387.7|10382.7|10386.9|10381.9|1
1720994860000|2024-07-14 22:07:40|10387.5|10382.5|10387.7|10382.7|10388.1|10383.1|10387.4|10382.4|1
1720994870000|2024-07-14 22:07:50|10387.9|10382.9|10388.2|10383.2|10388.3|10383.3|10387.9|10382.9|0
1720994880000|2024-07-14 22:08:00|10388.3|10383.3|10386.4|10381.4|10388.3|10383.3|10386.4|10381.4|20
1720994890000|2024-07-14 22:08:10|10386.2|10381.2|10386.3|10381.3|10386.4|10381.4|10386|10381|0
1720994900000|2024-07-14 22:08:20|10386.2|10381.2|10385.4|10380.4|10386.2|10381.2|10385.4|10380.4|0
1720994910000|2024-07-14 22:08:30|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1720994920000|2024-07-14 22:08:40|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|0
1720994930000|2024-07-14 22:08:50|10385.5|10380.5|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|0
1720994940000|2024-07-14 22:09:00|10385.4|10380.4|10386.3|10381.3|10386.3|10381.3|10385.4|10380.4|0
1720994950000|2024-07-14 22:09:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1720994980000|2024-07-14 22:09:40|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1720994990000|2024-07-14 22:09:50|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1720995000000|2024-07-14 22:10:00|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10385.8|10380.8|5
1720995010000|2024-07-14 22:10:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1720995020000|2024-07-14 22:10:20|10386.3|10381.3|10386.5|10381.5|10386.7|10381.7|10386.1|10381.1|3
1720995030000|2024-07-14 22:10:30|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|1
1720995040000|2024-07-14 22:10:40|10386.7|10381.7|10387.3|10382.3|10387.4|10382.4|10386.7|10381.7|3
1720995050000|2024-07-14 22:10:50|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1720995060000|2024-07-14 22:11:00|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1720995070000|2024-07-14 22:11:10|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1720995080000|2024-07-14 22:11:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1720995090000|2024-07-14 22:11:30|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1720995100000|2024-07-14 22:11:40|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1720995110000|2024-07-14 22:11:50|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1720995130000|2024-07-14 22:12:10|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.8|10381.8|1
1720995150000|2024-07-14 22:12:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1720995160000|2024-07-14 22:12:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1720995170000|2024-07-14 22:12:50|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1720995180000|2024-07-14 22:13:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1720995190000|2024-07-14 22:13:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1720995200000|2024-07-14 22:13:20|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1720995210000|2024-07-14 22:13:30|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.4|10381.4|0
1720995220000|2024-07-14 22:13:40|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|0
1720995230000|2024-07-14 22:13:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|1
1720995260000|2024-07-14 22:14:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1720995270000|2024-07-14 22:14:30|10386.7|10381.7|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|0
1720995280000|2024-07-14 22:14:40|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1720995290000|2024-07-14 22:14:50|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|0
1720995300000|2024-07-14 22:15:00|10387|10382|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|0
1720995310000|2024-07-14 22:15:10|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1720995320000|2024-07-14 22:15:20|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1720995330000|2024-07-14 22:15:30|10387.1|10382.1|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|0
1720995340000|2024-07-14 22:15:40|10387.6|10382.6|10388.4|10383.4|10388.5|10383.5|10387.6|10382.6|4
1720995350000|2024-07-14 22:15:50|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388|10383|2
1720995360000|2024-07-14 22:16:00|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1720995390000|2024-07-14 22:16:30|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|1
1720995400000|2024-07-14 22:16:40|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1720995410000|2024-07-14 22:16:50|10388.6|10383.6|10389|10384|10389|10384|10388.5|10383.5|0
1720995420000|2024-07-14 22:17:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|1
1720995430000|2024-07-14 22:17:10|10388|10383|10388|10383|10388|10383|10388|10383|0
1720995440000|2024-07-14 22:17:20|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1720995450000|2024-07-14 22:17:30|10388.3|10383.3|10388.6|10383.6|10388.8|10383.8|10388.3|10383.3|0
1720995460000|2024-07-14 22:17:40|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1720995470000|2024-07-14 22:17:50|10388.5|10383.5|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|0
1720995490000|2024-07-14 22:18:10|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1720995500000|2024-07-14 22:18:20|10389|10384|10389|10384|10389|10384|10388.9|10383.9|0
1720995510000|2024-07-14 22:18:30|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|0
1720995520000|2024-07-14 22:18:40|10388.7|10383.7|10389|10384|10389|10384|10388.7|10383.7|1
1720995540000|2024-07-14 22:19:00|10388.4|10383.4|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|1
1720995550000|2024-07-14 22:19:10|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1720995560000|2024-07-14 22:19:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1720995570000|2024-07-14 22:19:30|10388.3|10383.3|10388.4|10383.4|10388.5|10383.5|10388.3|10383.3|0
1720995580000|2024-07-14 22:19:40|10388.3|10383.3|10388.4|10383.4|10388.8|10383.8|10388.3|10383.3|0
1720995590000|2024-07-14 22:19:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1720995600000|2024-07-14 22:20:00|10388.5|10383.5|10388.3|10383.3|10388.8|10383.8|10388.3|10383.3|0
1720995610000|2024-07-14 22:20:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1720995620000|2024-07-14 22:20:20|10388.6|10383.6|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|0
1720995630000|2024-07-14 22:20:30|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1720995650000|2024-07-14 22:20:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1720995660000|2024-07-14 22:21:00|10388.5|10383.5|10388|10383|10388.5|10383.5|10387.9|10382.9|0
1720995670000|2024-07-14 22:21:10|10387.9|10382.9|10388|10383|10388.3|10383.3|10387.9|10382.9|0
1720995680000|2024-07-14 22:21:20|10387.9|10382.9|10388|10383|10388.2|10383.2|10387.9|10382.9|0
1720995690000|2024-07-14 22:21:30|10387.9|10382.9|10387.2|10382.2|10387.9|10382.9|10386.9|10381.9|0
1720995700000|2024-07-14 22:21:40|10387.3|10382.3|10387.8|10382.8|10387.8|10382.8|10387.3|10382.3|0
1720995710000|2024-07-14 22:21:50|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387|10382|0
1720995730000|2024-07-14 22:22:10|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1720995740000|2024-07-14 22:22:20|10387.2|10382.2|10387|10382|10387.5|10382.5|10387|10382|5
1720995750000|2024-07-14 22:22:30|10387.3|10382.3|10387.8|10382.8|10387.8|10382.8|10387.3|10382.3|0
1720995760000|2024-07-14 22:22:40|10388|10383|10387.4|10382.4|10388|10383|10387.4|10382.4|0
1720995770000|2024-07-14 22:22:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1720995780000|2024-07-14 22:23:00|10387.5|10382.5|10386.9|10381.9|10387.5|10382.5|10386.9|10381.9|0
1720995790000|2024-07-14 22:23:10|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1720995800000|2024-07-14 22:23:20|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1720995810000|2024-07-14 22:23:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1720995820000|2024-07-14 22:23:40|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1720995830000|2024-07-14 22:23:50|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1720995840000|2024-07-14 22:24:00|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1720995850000|2024-07-14 22:24:10|10386.7|10381.7|10386.9|10381.9|10387|10382|10386.7|10381.7|0
1720995860000|2024-07-14 22:24:20|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1720995870000|2024-07-14 22:24:30|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1720995880000|2024-07-14 22:24:40|10387.1|10382.1|10386.6|10381.6|10387.1|10382.1|10386.4|10381.4|0
1720995890000|2024-07-14 22:24:50|10386.8|10381.8|10386.9|10381.9|10387|10382|10386.8|10381.8|0
1720995900000|2024-07-14 22:25:00|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1720995940000|2024-07-14 22:25:40|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|1
1720995950000|2024-07-14 22:25:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1720995960000|2024-07-14 22:26:00|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|1
1720995980000|2024-07-14 22:26:20|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|1
1720995990000|2024-07-14 22:26:30|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1720996000000|2024-07-14 22:26:40|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|1
1720996010000|2024-07-14 22:26:50|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1720996030000|2024-07-14 22:27:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1720996040000|2024-07-14 22:27:20|10385.9|10380.9|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|1
1720996060000|2024-07-14 22:27:40|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1720996070000|2024-07-14 22:27:50|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1720996080000|2024-07-14 22:28:00|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1720996090000|2024-07-14 22:28:10|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1720996100000|2024-07-14 22:28:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1720996110000|2024-07-14 22:28:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1720996120000|2024-07-14 22:28:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1720996130000|2024-07-14 22:28:50|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.8|10380.8|0
1720996150000|2024-07-14 22:29:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1720996190000|2024-07-14 22:29:50|10386.1|10381.1|10386.9|10381.9|10387.1|10382.1|10386.1|10381.1|2
1720996200000|2024-07-14 22:30:00|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|0
1720996210000|2024-07-14 22:30:10|10386.8|10381.8|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|0
1720996230000|2024-07-14 22:30:30|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.5|10381.5|0
1720996240000|2024-07-14 22:30:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|1
1720996250000|2024-07-14 22:30:50|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|8
1720996260000|2024-07-14 22:31:00|10386.8|10381.8|10387|10382|10387.2|10382.2|10386.8|10381.8|2
1720996270000|2024-07-14 22:31:10|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1720996290000|2024-07-14 22:31:30|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|1
1720996300000|2024-07-14 22:31:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1720996310000|2024-07-14 22:31:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1720996320000|2024-07-14 22:32:00|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1720996330000|2024-07-14 22:32:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1720996340000|2024-07-14 22:32:20|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1720996350000|2024-07-14 22:32:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1720996360000|2024-07-14 22:32:40|10386.2|10381.2|10386.4|10381.4|10386.6|10381.6|10386.2|10381.2|0
1720996370000|2024-07-14 22:32:50|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|2
1720996380000|2024-07-14 22:33:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1720996390000|2024-07-14 22:33:10|10386.3|10381.3|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1720996410000|2024-07-14 22:33:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1720996420000|2024-07-14 22:33:40|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|1
1720996440000|2024-07-14 22:34:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|1
1720996450000|2024-07-14 22:34:10|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1720996460000|2024-07-14 22:34:20|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1720996470000|2024-07-14 22:34:30|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1720996480000|2024-07-14 22:34:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1720996490000|2024-07-14 22:34:50|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1720996500000|2024-07-14 22:35:00|10386.3|10381.3|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|2
1720996510000|2024-07-14 22:35:10|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1720996530000|2024-07-14 22:35:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1720996540000|2024-07-14 22:35:40|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1720996550000|2024-07-14 22:35:50|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1720996560000|2024-07-14 22:36:00|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|1
1720996570000|2024-07-14 22:36:10|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1720996580000|2024-07-14 22:36:20|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1720996590000|2024-07-14 22:36:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1720996600000|2024-07-14 22:36:40|10386.8|10381.8|10387.4|10382.4|10387.4|10382.4|10386.8|10381.8|4
1720996610000|2024-07-14 22:36:50|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1720996620000|2024-07-14 22:37:00|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|2
1720996630000|2024-07-14 22:37:10|10387.7|10382.7|10388|10383|10388|10383|10387.7|10382.7|0
1720996650000|2024-07-14 22:37:30|10387.8|10382.8|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1720996680000|2024-07-14 22:38:00|10388|10383|10388|10383|10388|10383|10387.8|10382.8|1
1720996690000|2024-07-14 22:38:10|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1720996710000|2024-07-14 22:38:30|10388|10383|10388|10383|10388|10383|10388|10383|8
1720996730000|2024-07-14 22:38:50|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1720996740000|2024-07-14 22:39:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1720996760000|2024-07-14 22:39:20|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1720996770000|2024-07-14 22:39:30|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|1
1720996780000|2024-07-14 22:39:40|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1720996790000|2024-07-14 22:39:50|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1720996840000|2024-07-14 22:40:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1720996850000|2024-07-14 22:40:50|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1720996870000|2024-07-14 22:41:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1720996890000|2024-07-14 22:41:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1720996910000|2024-07-14 22:41:50|||||||||4
1720996920000|2024-07-14 22:42:00|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1720996930000|2024-07-14 22:42:10|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1720996940000|2024-07-14 22:42:20|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|4
1720996970000|2024-07-14 22:42:50|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1720997000000|2024-07-14 22:43:20|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1720997030000|2024-07-14 22:43:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.2|10382.2|0
1720997040000|2024-07-14 22:44:00|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1720997050000|2024-07-14 22:44:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1720997060000|2024-07-14 22:44:20|10388|10383|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1720997100000|2024-07-14 22:45:00|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1720997110000|2024-07-14 22:45:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1720997120000|2024-07-14 22:45:20|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997130000|2024-07-14 22:45:30|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997150000|2024-07-14 22:45:50|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997160000|2024-07-14 22:46:00|10388.2|10383.2|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|1
1720997170000|2024-07-14 22:46:10|10388|10383|10388.2|10383.2|10388.4|10383.4|10388|10383|0
1720997180000|2024-07-14 22:46:20|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997190000|2024-07-14 22:46:30|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997270000|2024-07-14 22:47:50|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997290000|2024-07-14 22:48:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1720997300000|2024-07-14 22:48:20|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997310000|2024-07-14 22:48:30|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997320000|2024-07-14 22:48:40|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997330000|2024-07-14 22:48:50|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|1
1720997340000|2024-07-14 22:49:00|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1720997350000|2024-07-14 22:49:10|10389|10384|10389|10384|10389|10384|10389|10384|21
1720997370000|2024-07-14 22:49:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1720997380000|2024-07-14 22:49:40|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|2
1720997390000|2024-07-14 22:49:50|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.4|10383.4|20
1720997400000|2024-07-14 22:50:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|7
1720997410000|2024-07-14 22:50:10|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|13
1720997430000|2024-07-14 22:50:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1720997440000|2024-07-14 22:50:40|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|14
1720997460000|2024-07-14 22:51:00|||||||||1
1720997470000|2024-07-14 22:51:10|||||||||1
1720997480000|2024-07-14 22:51:20|||||||||1
1720997490000|2024-07-14 22:51:30|||||||||2
1720997500000|2024-07-14 22:51:40|||||||||1
1720997510000|2024-07-14 22:51:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|2
1720997520000|2024-07-14 22:52:00|||||||||1
1720997530000|2024-07-14 22:52:10|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|2
1720997540000|2024-07-14 22:52:20|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|2
1720997550000|2024-07-14 22:52:30|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1720997570000|2024-07-14 22:52:50|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1720997620000|2024-07-14 22:53:40|10388|10383|10388|10383|10388|10383|10388|10383|5
1720997630000|2024-07-14 22:53:50|||||||||1
1720997670000|2024-07-14 22:54:30|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1720997680000|2024-07-14 22:54:40|10388|10383|10388|10383|10388|10383|10388|10383|0
1720997690000|2024-07-14 22:54:50|||||||||1
1720997700000|2024-07-14 22:55:00|10388.2|10383.2|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|8
1720997770000|2024-07-14 22:56:10|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1720997790000|2024-07-14 22:56:30|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1720997820000|2024-07-14 22:57:00|10388.9|10383.9|10388.4|10383.4|10388.9|10383.9|10388.4|10383.4|2
1720997840000|2024-07-14 22:57:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1720997850000|2024-07-14 22:57:30|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1720997860000|2024-07-14 22:57:40|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1720997910000|2024-07-14 22:58:30|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|1
1720997940000|2024-07-14 22:59:00|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1720997960000|2024-07-14 22:59:20|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1720997980000|2024-07-14 22:59:40|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1720997990000|2024-07-14 22:59:50|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1720998010000|2024-07-14 23:00:10|10388|10383|10387.6|10382.6|10388|10383|10387.6|10382.6|1
1720998020000|2024-07-14 23:00:20|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|3
1720998030000|2024-07-14 23:00:30|10387.7|10382.7|10387.9|10382.9|10388|10383|10387.7|10382.7|2
1720998040000|2024-07-14 23:00:40|10388|10383|10388|10383|10388|10383|10388|10383|0
1720998050000|2024-07-14 23:00:50|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1720998060000|2024-07-14 23:01:00|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1720998070000|2024-07-14 23:01:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1720998090000|2024-07-14 23:01:30|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1720998100000|2024-07-14 23:01:40|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1720998110000|2024-07-14 23:01:50|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1720998130000|2024-07-14 23:02:10|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1720998140000|2024-07-14 23:02:20|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1720998170000|2024-07-14 23:02:50|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1720998180000|2024-07-14 23:03:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1720998240000|2024-07-14 23:04:00|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|4
1720998250000|2024-07-14 23:04:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1720998260000|2024-07-14 23:04:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1720998270000|2024-07-14 23:04:30|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1720998290000|2024-07-14 23:04:50|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|2
1720998300000|2024-07-14 23:05:00|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1720998310000|2024-07-14 23:05:10|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|1
1720998320000|2024-07-14 23:05:20|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1720998330000|2024-07-14 23:05:30|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1720998340000|2024-07-14 23:05:40|10386.9|10381.9|10386.6|10381.6|10387.1|10382.1|10386.4|10381.4|0
1720998350000|2024-07-14 23:05:50|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1720998360000|2024-07-14 23:06:00|10386.4|10381.4|10386.8|10381.8|10387|10382|10386.4|10381.4|1
1720998370000|2024-07-14 23:06:10|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1720998380000|2024-07-14 23:06:20|||||||||1
1720998400000|2024-07-14 23:06:40|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|1
1720998410000|2024-07-14 23:06:50|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1720998420000|2024-07-14 23:07:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|1
1720998440000|2024-07-14 23:07:20|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|3
1720998450000|2024-07-14 23:07:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|2
1720998460000|2024-07-14 23:07:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1720998470000|2024-07-14 23:07:50|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|1
1720998480000|2024-07-14 23:08:00|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1720998490000|2024-07-14 23:08:10|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1720998500000|2024-07-14 23:08:20|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1720998510000|2024-07-14 23:08:30|||||||||1
1720998540000|2024-07-14 23:09:00|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1720998560000|2024-07-14 23:09:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1720998570000|2024-07-14 23:09:30|10387.8|10382.8|10387.9|10382.9|10388.1|10383.1|10387.8|10382.8|1
1720998600000|2024-07-14 23:10:00|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1720998610000|2024-07-14 23:10:10|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|4
1720998620000|2024-07-14 23:10:20|10388|10383|10388|10383|10388|10383|10388|10383|0
1720998640000|2024-07-14 23:10:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1720998650000|2024-07-14 23:10:50|10388.3|10383.3|10388.8|10383.8|10388.8|10383.8|10388.3|10383.3|0
1720998660000|2024-07-14 23:11:00|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1720998670000|2024-07-14 23:11:10|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1720998680000|2024-07-14 23:11:20|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1720998690000|2024-07-14 23:11:30|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1720998710000|2024-07-14 23:11:50|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1720998730000|2024-07-14 23:12:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1720998750000|2024-07-14 23:12:30|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.4|10383.4|1
1720998760000|2024-07-14 23:12:40|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|1
1720998780000|2024-07-14 23:13:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|2
1720998790000|2024-07-14 23:13:10|10388.6|10383.6|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|4
1720998820000|2024-07-14 23:13:40|10388.4|10383.4|10389.1|10384.1|10389.1|10384.1|10388.4|10383.4|1
1720998830000|2024-07-14 23:13:50|10388.9|10383.9|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|1
1720998840000|2024-07-14 23:14:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10
1720998850000|2024-07-14 23:14:10|10389.2|10384.2|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|2
1720998890000|2024-07-14 23:14:50|10389|10384|10389|10384|10389|10384|10389|10384|0
1720998920000|2024-07-14 23:15:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1720998950000|2024-07-14 23:15:50|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1720998960000|2024-07-14 23:16:00|10389.3|10384.3|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|1
1720998970000|2024-07-14 23:16:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1720998980000|2024-07-14 23:16:20|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1720998990000|2024-07-14 23:16:30|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1720999000000|2024-07-14 23:16:40|10389.2|10384.2|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|1
1720999020000|2024-07-14 23:17:00|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|1
1720999030000|2024-07-14 23:17:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1720999040000|2024-07-14 23:17:20|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1720999070000|2024-07-14 23:17:50|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1720999080000|2024-07-14 23:18:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1720999090000|2024-07-14 23:18:10|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1720999110000|2024-07-14 23:18:30|10389|10384|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1720999120000|2024-07-14 23:18:40|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|1
1720999130000|2024-07-14 23:18:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1720999140000|2024-07-14 23:19:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1720999150000|2024-07-14 23:19:10|||||||||1
1720999160000|2024-07-14 23:19:20|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1720999170000|2024-07-14 23:19:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1720999220000|2024-07-14 23:20:20|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1720999230000|2024-07-14 23:20:30|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|2
1720999240000|2024-07-14 23:20:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1720999250000|2024-07-14 23:20:50|10389.7|10384.7|10389.8|10384.8|10390|10385|10389.7|10384.7|2
1720999260000|2024-07-14 23:21:00|10389.7|10384.7|10390.3|10385.3|10390.3|10385.3|10389.7|10384.7|1
1720999270000|2024-07-14 23:21:10|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1720999280000|2024-07-14 23:21:20|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|2
1720999290000|2024-07-14 23:21:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1720999300000|2024-07-14 23:21:40|||||||||1
1720999310000|2024-07-14 23:21:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|1
1720999320000|2024-07-14 23:22:00|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1720999330000|2024-07-14 23:22:10|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1720999340000|2024-07-14 23:22:20|10390|10385|10390|10385|10390|10385|10390|10385|3
1720999350000|2024-07-14 23:22:30|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|3
1720999370000|2024-07-14 23:22:50|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|5
1720999380000|2024-07-14 23:23:00|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|4
1720999410000|2024-07-14 23:23:30|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1720999420000|2024-07-14 23:23:40|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1720999430000|2024-07-14 23:23:50|||||||||1
1720999440000|2024-07-14 23:24:00|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|2
1720999460000|2024-07-14 23:24:20|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1720999470000|2024-07-14 23:24:30|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|4
1720999480000|2024-07-14 23:24:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|16
1720999490000|2024-07-14 23:24:50|10390|10385|10390|10385|10390|10385|10390|10385|0
1720999500000|2024-07-14 23:25:00|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1720999510000|2024-07-14 23:25:10|10390|10385|10390.3|10385.3|10390.5|10385.5|10390|10385|0
1720999520000|2024-07-14 23:25:20|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|1
1720999530000|2024-07-14 23:25:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1720999570000|2024-07-14 23:26:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1720999580000|2024-07-14 23:26:20|10390.8|10385.8|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|3
1720999610000|2024-07-14 23:26:50|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1720999620000|2024-07-14 23:27:00|10391|10386|10391|10386|10391|10386|10391|10386|0
1720999630000|2024-07-14 23:27:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|2
1720999650000|2024-07-14 23:27:30|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1720999670000|2024-07-14 23:27:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1720999690000|2024-07-14 23:28:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|1
1720999700000|2024-07-14 23:28:20|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1720999710000|2024-07-14 23:28:30|||||||||2
1720999730000|2024-07-14 23:28:50|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|1
1720999750000|2024-07-14 23:29:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|1
1720999760000|2024-07-14 23:29:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1720999770000|2024-07-14 23:29:30|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|1
1720999780000|2024-07-14 23:29:40|10391|10386|10391|10386|10391|10386|10390.8|10385.8|0
1720999790000|2024-07-14 23:29:50|10390.8|10385.8|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1720999800000|2024-07-14 23:30:00|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1720999810000|2024-07-14 23:30:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1720999850000|2024-07-14 23:30:50|||||||||2
1720999900000|2024-07-14 23:31:40|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1720999920000|2024-07-14 23:32:00|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1720999950000|2024-07-14 23:32:30|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|4
1721000030000|2024-07-14 23:33:50|10391|10386|10391|10386|10391|10386|10390.8|10385.8|1
1721000040000|2024-07-14 23:34:00|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1721000050000|2024-07-14 23:34:10|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1721000060000|2024-07-14 23:34:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721000080000|2024-07-14 23:34:40|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|0
1721000110000|2024-07-14 23:35:10|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721000150000|2024-07-14 23:35:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|8
1721000160000|2024-07-14 23:36:00|10391|10386|10391|10386|10391|10386|10390.8|10385.8|0
1721000180000|2024-07-14 23:36:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721000190000|2024-07-14 23:36:30|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721000250000|2024-07-14 23:37:30|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721000280000|2024-07-14 23:38:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721000290000|2024-07-14 23:38:10|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721000320000|2024-07-14 23:38:40|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1721000330000|2024-07-14 23:38:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|2
1721000360000|2024-07-14 23:39:20|10391|10386|10391|10386|10391|10386|10391|10386|0
1721000400000|2024-07-14 23:40:00|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|3
1721000410000|2024-07-14 23:40:10|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721000440000|2024-07-14 23:40:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721000480000|2024-07-14 23:41:20|||||||||2
1721000490000|2024-07-14 23:41:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721000500000|2024-07-14 23:41:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721000510000|2024-07-14 23:41:50|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1721000540000|2024-07-14 23:42:20|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721000570000|2024-07-14 23:42:50|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721000590000|2024-07-14 23:43:10|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|1
1721000650000|2024-07-14 23:44:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721000680000|2024-07-14 23:44:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|3
1721000700000|2024-07-14 23:45:00|||||||||1
1721000760000|2024-07-14 23:46:00|10390.1|10385.1|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|10
1721000770000|2024-07-14 23:46:10|||||||||3
1721000780000|2024-07-14 23:46:20|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|4
1721000790000|2024-07-14 23:46:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|3
1721000800000|2024-07-14 23:46:40|10390|10385|10390|10385|10390|10385|10390|10385|3
1721000820000|2024-07-14 23:47:00|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1721000830000|2024-07-14 23:47:10|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1721000840000|2024-07-14 23:47:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721000850000|2024-07-14 23:47:30|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|1
1721000860000|2024-07-14 23:47:40|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721000870000|2024-07-14 23:47:50|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|9
1721000880000|2024-07-14 23:48:00|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721000890000|2024-07-14 23:48:10|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|3
1721000900000|2024-07-14 23:48:20|10390.8|10385.8|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|1
1721000910000|2024-07-14 23:48:30|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|3
1721000930000|2024-07-14 23:48:50|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721000970000|2024-07-14 23:49:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721001000000|2024-07-14 23:50:00|||||||||2
1721001010000|2024-07-14 23:50:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|2
1721001030000|2024-07-14 23:50:30|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721001040000|2024-07-14 23:50:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721001050000|2024-07-14 23:50:50|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721001060000|2024-07-14 23:51:00|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721001100000|2024-07-14 23:51:40|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721001110000|2024-07-14 23:51:50|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1721001120000|2024-07-14 23:52:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721001150000|2024-07-14 23:52:30|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|3
1721001160000|2024-07-14 23:52:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|25
1721001170000|2024-07-14 23:52:50|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1721001180000|2024-07-14 23:53:00|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|0
1721001190000|2024-07-14 23:53:10|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721001220000|2024-07-14 23:53:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721001270000|2024-07-14 23:54:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|18
1721001280000|2024-07-14 23:54:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721001290000|2024-07-14 23:54:50|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721001300000|2024-07-14 23:55:00|10390|10385|10390|10385|10390|10385|10390|10385|0
1721001340000|2024-07-14 23:55:40|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1721001350000|2024-07-14 23:55:50|10389.8|10384.8|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721001360000|2024-07-14 23:56:00|10390|10385|10390|10385|10390|10385|10390|10385|0
1721001400000|2024-07-14 23:56:40|||||||||1
1721001410000|2024-07-14 23:56:50|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721001420000|2024-07-14 23:57:00|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721001430000|2024-07-14 23:57:10|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721001450000|2024-07-14 23:57:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721001480000|2024-07-14 23:58:00|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721001490000|2024-07-14 23:58:10|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721001500000|2024-07-14 23:58:20|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721001510000|2024-07-14 23:58:30|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721001520000|2024-07-14 23:58:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721001530000|2024-07-14 23:58:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721001540000|2024-07-14 23:59:00|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721001550000|2024-07-14 23:59:10|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721001560000|2024-07-14 23:59:20|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721001570000|2024-07-14 23:59:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721001580000|2024-07-14 23:59:40|10389.4|10384.4|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|30
1721001600000|2024-07-15 00:00:00|10389.3|10384.3|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|0
1721001610000|2024-07-15 00:00:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721001620000|2024-07-15 00:00:20|10389.1|10384.1|10388.3|10383.3|10389.1|10384.1|10388.3|10383.3|15
1721001630000|2024-07-15 00:00:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721001640000|2024-07-15 00:00:40|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|2
1721001650000|2024-07-15 00:00:50|10388.6|10383.6|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|6
1721001660000|2024-07-15 00:01:00|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|2
1721001670000|2024-07-15 00:01:10|10388.9|10383.9|10389|10384|10389|10384|10388.6|10383.6|4
1721001690000|2024-07-15 00:01:30|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|4
1721001700000|2024-07-15 00:01:40|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1721001710000|2024-07-15 00:01:50|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|1
1721001720000|2024-07-15 00:02:00|10390.1|10385.1|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|7
1721001730000|2024-07-15 00:02:10|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721001760000|2024-07-15 00:02:40|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|2
1721001770000|2024-07-15 00:02:50|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721001780000|2024-07-15 00:03:00|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721001790000|2024-07-15 00:03:10|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|4
1721001800000|2024-07-15 00:03:20|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1721001810000|2024-07-15 00:03:30|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721001820000|2024-07-15 00:03:40|10390.3|10385.3|10390.8|10385.8|10390.8|10385.8|10390.3|10385.3|8
1721001840000|2024-07-15 00:04:00|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|10
1721001850000|2024-07-15 00:04:10|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1721001860000|2024-07-15 00:04:20|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1721001870000|2024-07-15 00:04:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721001890000|2024-07-15 00:04:50|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721001900000|2024-07-15 00:05:00|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721001910000|2024-07-15 00:05:10|10391|10386|10391|10386|10391|10386|10391|10386|0
1721001920000|2024-07-15 00:05:20|10390.8|10385.8|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1721001930000|2024-07-15 00:05:30|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|2
1721001940000|2024-07-15 00:05:40|10390.6|10385.6|10390.8|10385.8|10390.9|10385.9|10390.6|10385.6|3
1721001950000|2024-07-15 00:05:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721001960000|2024-07-15 00:06:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721001970000|2024-07-15 00:06:10|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721001990000|2024-07-15 00:06:30|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|6
1721002000000|2024-07-15 00:06:40|||||||||4
1721002010000|2024-07-15 00:06:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|1
1721002020000|2024-07-15 00:07:00|10390.6|10385.6|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|5
1721002030000|2024-07-15 00:07:10|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721002040000|2024-07-15 00:07:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721002050000|2024-07-15 00:07:30|10389.6|10384.6|10389.7|10384.7|10389.8|10384.8|10389.6|10384.6|0
1721002060000|2024-07-15 00:07:40|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|0
1721002080000|2024-07-15 00:08:00|||||||||2
1721002110000|2024-07-15 00:08:30|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721002120000|2024-07-15 00:08:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|3
1721002130000|2024-07-15 00:08:50|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721002140000|2024-07-15 00:09:00|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721002150000|2024-07-15 00:09:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|8
1721002160000|2024-07-15 00:09:20|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|1
1721002170000|2024-07-15 00:09:30|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|1
1721002180000|2024-07-15 00:09:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721002190000|2024-07-15 00:09:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721002200000|2024-07-15 00:10:00|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721002210000|2024-07-15 00:10:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721002220000|2024-07-15 00:10:20|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|2
1721002230000|2024-07-15 00:10:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721002240000|2024-07-15 00:10:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721002290000|2024-07-15 00:11:30|||||||||2
1721002320000|2024-07-15 00:12:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|2
1721002330000|2024-07-15 00:12:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721002350000|2024-07-15 00:12:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721002360000|2024-07-15 00:12:40|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|3
1721002370000|2024-07-15 00:12:50|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|1
1721002380000|2024-07-15 00:13:00|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721002390000|2024-07-15 00:13:10|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721002430000|2024-07-15 00:13:50|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|4
1721002440000|2024-07-15 00:14:00|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721002450000|2024-07-15 00:14:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721002460000|2024-07-15 00:14:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721002480000|2024-07-15 00:14:40|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|1
1721002490000|2024-07-15 00:14:50|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|4
1721002500000|2024-07-15 00:15:00|10390.2|10385.2|10387.9|10382.9|10390.2|10385.2|10387.9|10382.9|2
1721002510000|2024-07-15 00:15:10|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|1
1721002520000|2024-07-15 00:15:20|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721002530000|2024-07-15 00:15:30|10388.1|10383.1|10388.2|10383.2|10388.4|10383.4|10387.9|10382.9|0
1721002540000|2024-07-15 00:15:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|1
1721002550000|2024-07-15 00:15:50|10388.4|10383.4|10387.9|10382.9|10388.4|10383.4|10387.9|10382.9|0
1721002560000|2024-07-15 00:16:00|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721002570000|2024-07-15 00:16:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721002580000|2024-07-15 00:16:20|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388|10383|4
1721002590000|2024-07-15 00:16:30|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1721002600000|2024-07-15 00:16:40|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721002620000|2024-07-15 00:17:00|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|8
1721002630000|2024-07-15 00:17:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|2
1721002640000|2024-07-15 00:17:20|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721002650000|2024-07-15 00:17:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721002660000|2024-07-15 00:17:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721002670000|2024-07-15 00:17:50|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|7
1721002680000|2024-07-15 00:18:00|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1721002690000|2024-07-15 00:18:10|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.5|10383.5|0
1721002700000|2024-07-15 00:18:20|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721002710000|2024-07-15 00:18:30|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|0
1721002720000|2024-07-15 00:18:40|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1721002730000|2024-07-15 00:18:50|10388.8|10383.8|10388.6|10383.6|10388.9|10383.9|10388.4|10383.4|11
1721002740000|2024-07-15 00:19:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721002750000|2024-07-15 00:19:10|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721002770000|2024-07-15 00:19:30|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721002780000|2024-07-15 00:19:40|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721002790000|2024-07-15 00:19:50|10389.1|10384.1|10389.2|10384.2|10389.4|10384.4|10389.1|10384.1|5
1721002800000|2024-07-15 00:20:00|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|0
1721002810000|2024-07-15 00:20:10|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721002850000|2024-07-15 00:20:50|10389|10384|10389.1|10384.1|10389.4|10384.4|10389|10384|1
1721002860000|2024-07-15 00:21:00|10389|10384|10389.4|10384.4|10389.4|10384.4|10389|10384|3
1721002880000|2024-07-15 00:21:20|||||||||2
1721002910000|2024-07-15 00:21:50|||||||||5
1721002920000|2024-07-15 00:22:00|10389.6|10384.6|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|1
1721002940000|2024-07-15 00:22:20|10389.2|10384.2|10389|10384|10389.3|10384.3|10389|10384|1
1721002950000|2024-07-15 00:22:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721002980000|2024-07-15 00:23:00|10388.7|10383.7|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1721002990000|2024-07-15 00:23:10|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.6|10383.6|0
1721003000000|2024-07-15 00:23:20|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1721003010000|2024-07-15 00:23:30|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|4
1721003020000|2024-07-15 00:23:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721003030000|2024-07-15 00:23:50|10389.4|10384.4|10390|10385|10390|10385|10389.4|10384.4|2
1721003040000|2024-07-15 00:24:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|1
1721003050000|2024-07-15 00:24:10|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|2
1721003060000|2024-07-15 00:24:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|1
1721003080000|2024-07-15 00:24:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721003170000|2024-07-15 00:26:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|2
1721003180000|2024-07-15 00:26:20|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721003190000|2024-07-15 00:26:30|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721003200000|2024-07-15 00:26:40|10390.9|10385.9|10390.4|10385.4|10390.9|10385.9|10390|10385|13
1721003210000|2024-07-15 00:26:50|10390.6|10385.6|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1721003220000|2024-07-15 00:27:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721003230000|2024-07-15 00:27:10|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|1
1721003240000|2024-07-15 00:27:20|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.2|10385.2|0
1721003250000|2024-07-15 00:27:30|10390.2|10385.2|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|1
1721003260000|2024-07-15 00:27:40|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|1
1721003280000|2024-07-15 00:28:00|10390.4|10385.4|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721003300000|2024-07-15 00:28:20|10390.6|10385.6|10390|10385|10390.6|10385.6|10390|10385|1
1721003310000|2024-07-15 00:28:30|10389.9|10384.9|10390|10385|10390.2|10385.2|10389.9|10384.9|0
1721003320000|2024-07-15 00:28:40|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721003350000|2024-07-15 00:29:10|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|1
1721003370000|2024-07-15 00:29:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|1
1721003380000|2024-07-15 00:29:40|10389.7|10384.7|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1721003390000|2024-07-15 00:29:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721003400000|2024-07-15 00:30:00|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721003420000|2024-07-15 00:30:20|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|4
1721003430000|2024-07-15 00:30:30|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|3
1721003440000|2024-07-15 00:30:40|10389.2|10384.2|10389|10384|10389.4|10384.4|10389|10384|0
1721003450000|2024-07-15 00:30:50|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721003460000|2024-07-15 00:31:00|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|0
1721003470000|2024-07-15 00:31:10|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1721003500000|2024-07-15 00:31:40|10389.2|10384.2|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721003510000|2024-07-15 00:31:50|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|1
1721003520000|2024-07-15 00:32:00|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721003530000|2024-07-15 00:32:10|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721003540000|2024-07-15 00:32:20|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721003550000|2024-07-15 00:32:30|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721003560000|2024-07-15 00:32:40|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721003570000|2024-07-15 00:32:50|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|4
1721003580000|2024-07-15 00:33:00|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721003600000|2024-07-15 00:33:20|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|3
1721003610000|2024-07-15 00:33:30|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721003620000|2024-07-15 00:33:40|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721003630000|2024-07-15 00:33:50|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.6|10383.6|2
1721003640000|2024-07-15 00:34:00|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|0
1721003650000|2024-07-15 00:34:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721003700000|2024-07-15 00:35:00|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721003710000|2024-07-15 00:35:10|10388.2|10383.2|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1721003720000|2024-07-15 00:35:20|10388.3|10383.3|10388.3|10383.3|10388.7|10383.7|10388.2|10383.2|3
1721003730000|2024-07-15 00:35:30|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388|10383|2
1721003740000|2024-07-15 00:35:40|10388.1|10383.1|10388.2|10383.2|10388.4|10383.4|10388.1|10383.1|2
1721003750000|2024-07-15 00:35:50|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1721003800000|2024-07-15 00:36:40|10388.2|10383.2|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|10
1721003810000|2024-07-15 00:36:50|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721003830000|2024-07-15 00:37:10|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|12
1721003840000|2024-07-15 00:37:20|10387.6|10382.6|10388|10383|10388|10383|10387.6|10382.6|15
1721003850000|2024-07-15 00:37:30|||||||||5
1721003860000|2024-07-15 00:37:40|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|3
1721003870000|2024-07-15 00:37:50|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1721003880000|2024-07-15 00:38:00|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1721003890000|2024-07-15 00:38:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|6
1721003920000|2024-07-15 00:38:40|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1721003930000|2024-07-15 00:38:50|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721003940000|2024-07-15 00:39:00|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|0
1721003950000|2024-07-15 00:39:10|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1721003960000|2024-07-15 00:39:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721003970000|2024-07-15 00:39:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1721003980000|2024-07-15 00:39:40|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721003990000|2024-07-15 00:39:50|10389.2|10384.2|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1721004000000|2024-07-15 00:40:00|10389|10384|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1721004020000|2024-07-15 00:40:20|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|2
1721004030000|2024-07-15 00:40:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10
1721004040000|2024-07-15 00:40:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721004050000|2024-07-15 00:40:50|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721004060000|2024-07-15 00:41:00|10389.4|10384.4|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|31
1721004070000|2024-07-15 00:41:10|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721004100000|2024-07-15 00:41:40|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|1
1721004110000|2024-07-15 00:41:50|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|6
1721004120000|2024-07-15 00:42:00|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721004130000|2024-07-15 00:42:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721004150000|2024-07-15 00:42:30|10389.4|10384.4|10389.8|10384.8|10389.9|10384.9|10389.4|10384.4|1
1721004160000|2024-07-15 00:42:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721004180000|2024-07-15 00:43:00|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721004210000|2024-07-15 00:43:30|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721004240000|2024-07-15 00:44:00|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|1
1721004250000|2024-07-15 00:44:10|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721004260000|2024-07-15 00:44:20|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|1
1721004270000|2024-07-15 00:44:30|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721004280000|2024-07-15 00:44:40|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|0
1721004300000|2024-07-15 00:45:00|10390.4|10385.4|10390|10385|10390.4|10385.4|10390|10385|1
1721004320000|2024-07-15 00:45:20|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|3
1721004330000|2024-07-15 00:45:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721004340000|2024-07-15 00:45:40|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721004350000|2024-07-15 00:45:50|10390|10385|10390|10385|10390.2|10385.2|10390|10385|1
1721004370000|2024-07-15 00:46:10|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721004380000|2024-07-15 00:46:20|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721004390000|2024-07-15 00:46:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|1
1721004400000|2024-07-15 00:46:40|10389|10384|10389|10384|10389|10384|10389|10384|0
1721004410000|2024-07-15 00:46:50|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|2
1721004440000|2024-07-15 00:47:20|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|4
1721004470000|2024-07-15 00:47:50|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|0
1721004480000|2024-07-15 00:48:00|10388.5|10383.5|10387.9|10382.9|10388.5|10383.5|10387.9|10382.9|1
1721004490000|2024-07-15 00:48:10|10387.6|10382.6|10387.4|10382.4|10387.9|10382.9|10387.4|10382.4|13
1721004510000|2024-07-15 00:48:30|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721004520000|2024-07-15 00:48:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1721004530000|2024-07-15 00:48:50|10387.1|10382.1|10387.4|10382.4|10387.7|10382.7|10386.9|10381.9|1
1721004540000|2024-07-15 00:49:00|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721004550000|2024-07-15 00:49:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|1
1721004560000|2024-07-15 00:49:20|10387.2|10382.2|10387.7|10382.7|10387.9|10382.9|10387.2|10382.2|1
1721004570000|2024-07-15 00:49:30|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1721004580000|2024-07-15 00:49:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721004590000|2024-07-15 00:49:50|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.5|10382.5|0
1721004600000|2024-07-15 00:50:00|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721004610000|2024-07-15 00:50:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721004630000|2024-07-15 00:50:30|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721004640000|2024-07-15 00:50:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1721004660000|2024-07-15 00:51:00|10387.4|10382.4|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|0
1721004670000|2024-07-15 00:51:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721004680000|2024-07-15 00:51:20|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1721004700000|2024-07-15 00:51:40|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721004720000|2024-07-15 00:52:00|10387.7|10382.7|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|0
1721004730000|2024-07-15 00:52:10|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721004740000|2024-07-15 00:52:20|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721004760000|2024-07-15 00:52:40|10387.6|10382.6|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|1
1721004770000|2024-07-15 00:52:50|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721004780000|2024-07-15 00:53:00|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|1
1721004790000|2024-07-15 00:53:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721004840000|2024-07-15 00:54:00|10387.6|10382.6|10387|10382|10387.6|10382.6|10387|10382|13
1721004850000|2024-07-15 00:54:10|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1721004860000|2024-07-15 00:54:20|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721004870000|2024-07-15 00:54:30|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|1
1721004880000|2024-07-15 00:54:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721004890000|2024-07-15 00:54:50|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|2
1721004900000|2024-07-15 00:55:00|10386.2|10381.2|10385.4|10380.4|10386.2|10381.2|10385.4|10380.4|2
1721004910000|2024-07-15 00:55:10|10385.3|10380.3|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|2
1721004920000|2024-07-15 00:55:20|10385.7|10380.7|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|0
1721004930000|2024-07-15 00:55:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721004940000|2024-07-15 00:55:40|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721004950000|2024-07-15 00:55:50|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|0
1721004960000|2024-07-15 00:56:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|3
1721004970000|2024-07-15 00:56:10|10385.5|10380.5|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|0
1721004980000|2024-07-15 00:56:20|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386|10381|11
1721004990000|2024-07-15 00:56:30|10386|10381|10385.7|10380.7|10386.2|10381.2|10385.7|10380.7|0
1721005000000|2024-07-15 00:56:40|10385.5|10380.5|10385.8|10380.8|10385.9|10380.9|10385.5|10380.5|0
1721005010000|2024-07-15 00:56:50|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|11
1721005020000|2024-07-15 00:57:00|10386.3|10381.3|10386.5|10381.5|10386.9|10381.9|10386.3|10381.3|2
1721005030000|2024-07-15 00:57:10|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721005040000|2024-07-15 00:57:20|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721005050000|2024-07-15 00:57:30|10386|10381|10386|10381|10386|10381|10386|10381|0
1721005060000|2024-07-15 00:57:40|10386.2|10381.2|10385.7|10380.7|10386.2|10381.2|10385.7|10380.7|0
1721005070000|2024-07-15 00:57:50|10385.6|10380.6|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721005080000|2024-07-15 00:58:00|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|1
1721005090000|2024-07-15 00:58:10|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1721005100000|2024-07-15 00:58:20|10386|10381|10386|10381|10386|10381|10386|10381|10
1721005140000|2024-07-15 00:59:00|10386.1|10381.1|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|3
1721005150000|2024-07-15 00:59:10|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|1
1721005160000|2024-07-15 00:59:20|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|1
1721005170000|2024-07-15 00:59:30|10386.2|10381.2|10386.2|10381.2|10386.4|10381.4|10386.1|10381.1|0
1721005180000|2024-07-15 00:59:40|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721005190000|2024-07-15 00:59:50|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1721005200000|2024-07-15 01:00:00|10386.2|10381.2|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721005210000|2024-07-15 01:00:10|10385.9|10380.9|10385.6|10380.6|10386|10381|10385.6|10380.6|4
1721005220000|2024-07-15 01:00:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721005230000|2024-07-15 01:00:30|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.1|10380.1|0
1721005240000|2024-07-15 01:00:40|10385.1|10380.1|10385.6|10380.6|10385.7|10380.7|10385.1|10380.1|0
1721005250000|2024-07-15 01:00:50|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|3
1721005270000|2024-07-15 01:01:10|10386|10381|10386|10381|10386|10381|10386|10381|0
1721005280000|2024-07-15 01:01:20|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1721005290000|2024-07-15 01:01:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|1
1721005300000|2024-07-15 01:01:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|6
1721005320000|2024-07-15 01:02:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721005330000|2024-07-15 01:02:10|10386.5|10381.5|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|7
1721005340000|2024-07-15 01:02:20|10387|10382|10387.4|10382.4|10387.4|10382.4|10387|10382|7
1721005360000|2024-07-15 01:02:40|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1721005370000|2024-07-15 01:02:50|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721005380000|2024-07-15 01:03:00|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|1
1721005390000|2024-07-15 01:03:10|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.1|10382.1|0
1721005400000|2024-07-15 01:03:20|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721005410000|2024-07-15 01:03:30|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1721005420000|2024-07-15 01:03:40|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721005440000|2024-07-15 01:04:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1721005450000|2024-07-15 01:04:10|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|4
1721005480000|2024-07-15 01:04:40|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721005490000|2024-07-15 01:04:50|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|1
1721005500000|2024-07-15 01:05:00|10387.7|10382.7|10387.7|10382.7|10387.9|10382.9|10387.6|10382.6|3
1721005510000|2024-07-15 01:05:10|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|0
1721005530000|2024-07-15 01:05:30|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721005540000|2024-07-15 01:05:40|10387.6|10382.6|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|1
1721005560000|2024-07-15 01:06:00|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|5
1721005570000|2024-07-15 01:06:10|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721005580000|2024-07-15 01:06:20|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721005590000|2024-07-15 01:06:30|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1721005600000|2024-07-15 01:06:40|10388.1|10383.1|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|1
1721005610000|2024-07-15 01:06:50|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721005620000|2024-07-15 01:07:00|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|2
1721005650000|2024-07-15 01:07:30|10389|10384|10389.1|10384.1|10389.2|10384.2|10389|10384|0
1721005660000|2024-07-15 01:07:40|10389|10384|10389|10384|10389|10384|10389|10384|0
1721005690000|2024-07-15 01:08:10|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|6
1721005710000|2024-07-15 01:08:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|1
1721005720000|2024-07-15 01:08:40|10388.5|10383.5|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|0
1721005730000|2024-07-15 01:08:50|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721005740000|2024-07-15 01:09:00|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721005750000|2024-07-15 01:09:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721005770000|2024-07-15 01:09:30|10388.9|10383.9|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1721005780000|2024-07-15 01:09:40|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721005800000|2024-07-15 01:10:00|10389|10384|10388.6|10383.6|10389.3|10384.3|10388.6|10383.6|0
1721005810000|2024-07-15 01:10:10|10388.4|10383.4|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|5
1721005820000|2024-07-15 01:10:20|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1721005830000|2024-07-15 01:10:30|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|0
1721005860000|2024-07-15 01:11:00|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|8
1721005870000|2024-07-15 01:11:10|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|1
1721005890000|2024-07-15 01:11:30|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721005900000|2024-07-15 01:11:40|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|1
1721005910000|2024-07-15 01:11:50|10388.8|10383.8|10388.6|10383.6|10389|10384|10388.6|10383.6|1
1721005930000|2024-07-15 01:12:10|10388.7|10383.7|10388.2|10383.2|10388.7|10383.7|10388.1|10383.1|2
1721005940000|2024-07-15 01:12:20|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1721005950000|2024-07-15 01:12:30|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721005960000|2024-07-15 01:12:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721005970000|2024-07-15 01:12:50|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721005980000|2024-07-15 01:13:00|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721005990000|2024-07-15 01:13:10|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1721006000000|2024-07-15 01:13:20|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721006030000|2024-07-15 01:13:50|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|2
1721006040000|2024-07-15 01:14:00|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721006050000|2024-07-15 01:14:10|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|1
1721006060000|2024-07-15 01:14:20|10388.7|10383.7|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|0
1721006070000|2024-07-15 01:14:30|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|4
1721006080000|2024-07-15 01:14:40|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721006110000|2024-07-15 01:15:10|10388.2|10383.2|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|1
1721006120000|2024-07-15 01:15:20|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.2|10382.2|1
1721006130000|2024-07-15 01:15:30|10387.6|10382.6|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|4
1721006140000|2024-07-15 01:15:40|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721006150000|2024-07-15 01:15:50|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721006160000|2024-07-15 01:16:00|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|1
1721006170000|2024-07-15 01:16:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1721006180000|2024-07-15 01:16:20|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1721006190000|2024-07-15 01:16:30|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721006200000|2024-07-15 01:16:40|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721006210000|2024-07-15 01:16:50|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388|10383|0
1721006220000|2024-07-15 01:17:00|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1721006230000|2024-07-15 01:17:10|10388.5|10383.5|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|0
1721006250000|2024-07-15 01:17:30|10388|10383|10388|10383|10388|10383|10387.8|10382.8|0
1721006260000|2024-07-15 01:17:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721006270000|2024-07-15 01:17:50|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721006280000|2024-07-15 01:18:00|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|6
1721006290000|2024-07-15 01:18:10|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|0
1721006310000|2024-07-15 01:18:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721006320000|2024-07-15 01:18:40|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721006340000|2024-07-15 01:19:00|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721006350000|2024-07-15 01:19:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|1
1721006360000|2024-07-15 01:19:20|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721006370000|2024-07-15 01:19:30|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|1
1721006380000|2024-07-15 01:19:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721006400000|2024-07-15 01:20:00|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721006420000|2024-07-15 01:20:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721006430000|2024-07-15 01:20:30|10387.6|10382.6|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1721006440000|2024-07-15 01:20:40|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721006450000|2024-07-15 01:20:50|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721006460000|2024-07-15 01:21:00|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.1|10382.1|0
1721006470000|2024-07-15 01:21:10|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|1
1721006480000|2024-07-15 01:21:20|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|3
1721006490000|2024-07-15 01:21:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1721006500000|2024-07-15 01:21:40|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|1
1721006510000|2024-07-15 01:21:50|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721006520000|2024-07-15 01:22:00|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721006530000|2024-07-15 01:22:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721006550000|2024-07-15 01:22:30|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721006560000|2024-07-15 01:22:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721006570000|2024-07-15 01:22:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1721006580000|2024-07-15 01:23:00|10386.5|10381.5|10386.7|10381.7|10386.8|10381.8|10386.5|10381.5|0
1721006590000|2024-07-15 01:23:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721006600000|2024-07-15 01:23:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721006640000|2024-07-15 01:24:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721006650000|2024-07-15 01:24:10|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1721006660000|2024-07-15 01:24:20|10386.6|10381.6|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|1
1721006700000|2024-07-15 01:25:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721006760000|2024-07-15 01:26:00|||||||||1
1721006800000|2024-07-15 01:26:40|||||||||1
1721006840000|2024-07-15 01:27:20|||||||||1
1721006860000|2024-07-15 01:27:40|10386.6|10381.6|10387.4|10382.4|10387.4|10382.4|10386.6|10381.6|5
1721006880000|2024-07-15 01:28:00|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|3
1721006890000|2024-07-15 01:28:10|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721006900000|2024-07-15 01:28:20|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721006910000|2024-07-15 01:28:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721006920000|2024-07-15 01:28:40|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|1
1721006940000|2024-07-15 01:29:00|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|1
1721006950000|2024-07-15 01:29:10|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1721006960000|2024-07-15 01:29:20|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|0
1721006970000|2024-07-15 01:29:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721006980000|2024-07-15 01:29:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721006990000|2024-07-15 01:29:50|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.7|10381.7|0
1721007000000|2024-07-15 01:30:00|10387|10382|10387|10382|10387.2|10382.2|10387|10382|0
1721007020000|2024-07-15 01:30:20|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721007030000|2024-07-15 01:30:30|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721007040000|2024-07-15 01:30:40|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387.1|10382.1|0
1721007050000|2024-07-15 01:30:50|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1721007060000|2024-07-15 01:31:00|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|0
1721007070000|2024-07-15 01:31:10|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387|10382|0
1721007080000|2024-07-15 01:31:20|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|0
1721007110000|2024-07-15 01:31:50|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721007120000|2024-07-15 01:32:00|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1721007130000|2024-07-15 01:32:10|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|0
1721007140000|2024-07-15 01:32:20|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721007150000|2024-07-15 01:32:30|10386.5|10381.5|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|1
1721007160000|2024-07-15 01:32:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721007170000|2024-07-15 01:32:50|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1721007180000|2024-07-15 01:33:00|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721007190000|2024-07-15 01:33:10|10386.7|10381.7|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|0
1721007200000|2024-07-15 01:33:20|10386.7|10381.7|10386.6|10381.6|10386.8|10381.8|10386.5|10381.5|1
1721007210000|2024-07-15 01:33:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721007230000|2024-07-15 01:33:50|10386.4|10381.4|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|1
1721007240000|2024-07-15 01:34:00|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721007250000|2024-07-15 01:34:10|10385.7|10380.7|10385.7|10380.7|10385.9|10380.9|10385.6|10380.6|0
1721007260000|2024-07-15 01:34:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721007270000|2024-07-15 01:34:30|10386|10381|10386|10381|10386|10381|10386|10381|0
1721007280000|2024-07-15 01:34:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721007290000|2024-07-15 01:34:50|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721007300000|2024-07-15 01:35:00|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1721007310000|2024-07-15 01:35:10|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10384.7|10379.7|2
1721007330000|2024-07-15 01:35:30|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385|10380|1
1721007340000|2024-07-15 01:35:40|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|1
1721007360000|2024-07-15 01:36:00|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|1
1721007370000|2024-07-15 01:36:10|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|1
1721007390000|2024-07-15 01:36:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721007400000|2024-07-15 01:36:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|2
1721007430000|2024-07-15 01:37:10|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386|10381|2
1721007440000|2024-07-15 01:37:20|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|2
1721007450000|2024-07-15 01:37:30|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|1
1721007460000|2024-07-15 01:37:40|10386.5|10381.5|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|3
1721007480000|2024-07-15 01:38:00|10387|10382|10386.9|10381.9|10387|10382|10386.7|10381.7|0
1721007490000|2024-07-15 01:38:10|10387|10382|10387|10382|10387|10382|10387|10382|0
1721007500000|2024-07-15 01:38:20|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|2
1721007530000|2024-07-15 01:38:50|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721007540000|2024-07-15 01:39:00|10387.2|10382.2|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1721007550000|2024-07-15 01:39:10|10387|10382|10387|10382|10387|10382|10387|10382|0
1721007560000|2024-07-15 01:39:20|10386.7|10381.7|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|0
1721007570000|2024-07-15 01:39:30|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721007580000|2024-07-15 01:39:40|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721007590000|2024-07-15 01:39:50|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|0
1721007600000|2024-07-15 01:40:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721007610000|2024-07-15 01:40:10|10386.6|10381.6|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721007620000|2024-07-15 01:40:20|10386.7|10381.7|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|0
1721007640000|2024-07-15 01:40:40|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721007650000|2024-07-15 01:40:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721007660000|2024-07-15 01:41:00|10386.6|10381.6|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1721007680000|2024-07-15 01:41:20|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721007690000|2024-07-15 01:41:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721007700000|2024-07-15 01:41:40|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721007720000|2024-07-15 01:42:00|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721007740000|2024-07-15 01:42:20|10386.6|10381.6|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|0
1721007750000|2024-07-15 01:42:30|10386.6|10381.6|10386.6|10381.6|10387|10382|10386.6|10381.6|1
1721007760000|2024-07-15 01:42:40|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1721007770000|2024-07-15 01:42:50|10386.7|10381.7|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|1
1721007790000|2024-07-15 01:43:10|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|0
1721007800000|2024-07-15 01:43:20|10386.9|10381.9|10387.1|10382.1|10387.4|10382.4|10386.7|10381.7|1
1721007810000|2024-07-15 01:43:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1721007820000|2024-07-15 01:43:40|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721007830000|2024-07-15 01:43:50|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721007850000|2024-07-15 01:44:10|10387|10382|10387|10382|10387|10382|10387|10382|0
1721007860000|2024-07-15 01:44:20|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721007890000|2024-07-15 01:44:50|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.5|10382.5|0
1721007900000|2024-07-15 01:45:00|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721007910000|2024-07-15 01:45:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721007920000|2024-07-15 01:45:20|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721007930000|2024-07-15 01:45:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387|10382|2
1721007940000|2024-07-15 01:45:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721007950000|2024-07-15 01:45:50|||||||||1
1721007960000|2024-07-15 01:46:00|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|3
1721007990000|2024-07-15 01:46:30|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|4
1721008020000|2024-07-15 01:47:00|10387.6|10382.6|10387|10382|10387.6|10382.6|10387|10382|2
1721008030000|2024-07-15 01:47:10|||||||||1
1721008040000|2024-07-15 01:47:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721008050000|2024-07-15 01:47:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1721008060000|2024-07-15 01:47:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721008070000|2024-07-15 01:47:50|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|1
1721008080000|2024-07-15 01:48:00|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|1
1721008090000|2024-07-15 01:48:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721008100000|2024-07-15 01:48:20|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721008110000|2024-07-15 01:48:30|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|0
1721008120000|2024-07-15 01:48:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721008170000|2024-07-15 01:49:30|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|2
1721008180000|2024-07-15 01:49:40|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721008190000|2024-07-15 01:49:50|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721008200000|2024-07-15 01:50:00|10385.9|10380.9|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|2
1721008210000|2024-07-15 01:50:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721008230000|2024-07-15 01:50:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721008240000|2024-07-15 01:50:40|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721008270000|2024-07-15 01:51:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721008280000|2024-07-15 01:51:20|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1721008290000|2024-07-15 01:51:30|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|1
1721008300000|2024-07-15 01:51:40|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386|10381|1
1721008310000|2024-07-15 01:51:50|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721008320000|2024-07-15 01:52:00|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1721008350000|2024-07-15 01:52:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721008360000|2024-07-15 01:52:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1721008390000|2024-07-15 01:53:10|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|1
1721008400000|2024-07-15 01:53:20|10386.1|10381.1|10386|10381|10386.2|10381.2|10386|10381|0
1721008420000|2024-07-15 01:53:40|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|1
1721008440000|2024-07-15 01:54:00|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|1
1721008450000|2024-07-15 01:54:10|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721008460000|2024-07-15 01:54:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1721008470000|2024-07-15 01:54:30|10385.7|10380.7|10385.5|10380.5|10386|10381|10385.5|10380.5|0
1721008480000|2024-07-15 01:54:40|10385.6|10380.6|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721008490000|2024-07-15 01:54:50|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|0
1721008500000|2024-07-15 01:55:00|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|5
1721008510000|2024-07-15 01:55:10|10385.9|10380.9|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|1
1721008520000|2024-07-15 01:55:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|3
1721008530000|2024-07-15 01:55:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721008540000|2024-07-15 01:55:40|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|1
1721008550000|2024-07-15 01:55:50|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|3
1721008560000|2024-07-15 01:56:00|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1721008610000|2024-07-15 01:56:50|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|6
1721008650000|2024-07-15 01:57:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|2
1721008660000|2024-07-15 01:57:40|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721008670000|2024-07-15 01:57:50|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|4
1721008730000|2024-07-15 01:58:50|||||||||7
1721008740000|2024-07-15 01:59:00|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|1
1721008750000|2024-07-15 01:59:10|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|7
1721008770000|2024-07-15 01:59:30|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|1
1721008810000|2024-07-15 02:00:10|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1721008820000|2024-07-15 02:00:20|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1721008890000|2024-07-15 02:01:30|10384.9|10379.9|10386.7|10381.7|10386.7|10381.7|10384.9|10379.9|3
1721008900000|2024-07-15 02:01:40|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721008910000|2024-07-15 02:01:50|10386.5|10381.5|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721008920000|2024-07-15 02:02:00|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|2
1721008930000|2024-07-15 02:02:10|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|7
1721008940000|2024-07-15 02:02:20|10385.9|10380.9|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|1
1721008950000|2024-07-15 02:02:30|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|1
1721008970000|2024-07-15 02:02:50|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|3
1721008980000|2024-07-15 02:03:00|10387.3|10382.3|10387|10382|10387.3|10382.3|10387|10382|0
1721008990000|2024-07-15 02:03:10|10387.1|10382.1|10387|10382|10387.3|10382.3|10387|10382|1
1721009000000|2024-07-15 02:03:20|10387.1|10382.1|10387|10382|10387.3|10382.3|10387|10382|0
1721009010000|2024-07-15 02:03:30|10386.9|10381.9|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|2
1721009020000|2024-07-15 02:03:40|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721009030000|2024-07-15 02:03:50|10387.1|10382.1|10386.5|10381.5|10387.1|10382.1|10386.5|10381.5|0
1721009040000|2024-07-15 02:04:00|10386.4|10381.4|10385.8|10380.8|10386.4|10381.4|10385.6|10380.6|0
1721009050000|2024-07-15 02:04:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721009060000|2024-07-15 02:04:20|10386|10381|10386.3|10381.3|10386.3|10381.3|10385.8|10380.8|0
1721009070000|2024-07-15 02:04:30|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.4|10381.4|0
1721009080000|2024-07-15 02:04:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1721009100000|2024-07-15 02:05:00|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|12
1721009110000|2024-07-15 02:05:10|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1721009120000|2024-07-15 02:05:20|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721009130000|2024-07-15 02:05:30|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|0
1721009140000|2024-07-15 02:05:40|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721009150000|2024-07-15 02:05:50|10385.7|10380.7|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|0
1721009160000|2024-07-15 02:06:00|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.4|10380.4|14
1721009170000|2024-07-15 02:06:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|1
1721009190000|2024-07-15 02:06:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721009210000|2024-07-15 02:06:50|10386|10381|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|3
1721009230000|2024-07-15 02:07:10|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1721009250000|2024-07-15 02:07:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721009270000|2024-07-15 02:07:50|10385.3|10380.3|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|3
1721009280000|2024-07-15 02:08:00|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|2
1721009300000|2024-07-15 02:08:20|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|4
1721009330000|2024-07-15 02:08:50|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|1
1721009340000|2024-07-15 02:09:00|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|4
1721009350000|2024-07-15 02:09:10|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1721009370000|2024-07-15 02:09:30|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1721009420000|2024-07-15 02:10:20|10385.1|10380.1|10385|10380|10385.3|10380.3|10385|10380|0
1721009430000|2024-07-15 02:10:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721009440000|2024-07-15 02:10:40|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|0
1721009450000|2024-07-15 02:10:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721009460000|2024-07-15 02:11:00|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721009470000|2024-07-15 02:11:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721009480000|2024-07-15 02:11:20|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1721009490000|2024-07-15 02:11:30|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1721009500000|2024-07-15 02:11:40|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.9|10379.9|0
1721009510000|2024-07-15 02:11:50|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1721009520000|2024-07-15 02:12:00|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1721009530000|2024-07-15 02:12:10|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.9|10379.9|0
1721009540000|2024-07-15 02:12:20|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1721009550000|2024-07-15 02:12:30|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1721009560000|2024-07-15 02:12:40|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.9|10379.9|0
1721009580000|2024-07-15 02:13:00|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721009600000|2024-07-15 02:13:20|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|1
1721009620000|2024-07-15 02:13:40|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|3
1721009630000|2024-07-15 02:13:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10
1721009650000|2024-07-15 02:14:10|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|5
1721009670000|2024-07-15 02:14:30|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|8
1721009690000|2024-07-15 02:14:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|1
1721009700000|2024-07-15 02:15:00|10385.7|10380.7|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|2
1721009760000|2024-07-15 02:16:00|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|5
1721009790000|2024-07-15 02:16:30|||||||||1
1721009840000|2024-07-15 02:17:20|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|2
1721009850000|2024-07-15 02:17:30|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721009860000|2024-07-15 02:17:40|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|1
1721009870000|2024-07-15 02:17:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|1
1721009880000|2024-07-15 02:18:00|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|1
1721009890000|2024-07-15 02:18:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721009930000|2024-07-15 02:18:50|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|1
1721009940000|2024-07-15 02:19:00|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721009950000|2024-07-15 02:19:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721009960000|2024-07-15 02:19:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721009980000|2024-07-15 02:19:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|1
1721010000000|2024-07-15 02:20:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721010010000|2024-07-15 02:20:10|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.1|10381.1|0
1721010020000|2024-07-15 02:20:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721010030000|2024-07-15 02:20:30|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1721010040000|2024-07-15 02:20:40|10387.4|10382.4|10387.5|10382.5|10387.6|10382.6|10387.3|10382.3|0
1721010050000|2024-07-15 02:20:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721010060000|2024-07-15 02:21:00|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|1
1721010070000|2024-07-15 02:21:10|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|2
1721010090000|2024-07-15 02:21:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721010100000|2024-07-15 02:21:40|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|7
1721010140000|2024-07-15 02:22:20|||||||||1
1721010150000|2024-07-15 02:22:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|2
1721010160000|2024-07-15 02:22:40|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1721010180000|2024-07-15 02:23:00|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1721010200000|2024-07-15 02:23:20|10388|10383|10388|10383|10388|10383|10388|10383|4
1721010210000|2024-07-15 02:23:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721010220000|2024-07-15 02:23:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721010240000|2024-07-15 02:24:00|10388|10383|10388.1|10383.1|10388.3|10383.3|10387.9|10382.9|6
1721010250000|2024-07-15 02:24:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721010260000|2024-07-15 02:24:20|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|1
1721010270000|2024-07-15 02:24:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721010280000|2024-07-15 02:24:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721010340000|2024-07-15 02:25:40|10388|10383|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1721010420000|2024-07-15 02:27:00|10387.5|10382.5|10386.9|10381.9|10387.5|10382.5|10386.9|10381.9|8
1721010450000|2024-07-15 02:27:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721010470000|2024-07-15 02:27:50|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|1
1721010480000|2024-07-15 02:28:00|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.1|10381.1|0
1721010490000|2024-07-15 02:28:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721010500000|2024-07-15 02:28:20|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|1
1721010550000|2024-07-15 02:29:10|10386.6|10381.6|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1721010570000|2024-07-15 02:29:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|1
1721010580000|2024-07-15 02:29:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721010620000|2024-07-15 02:30:20|||||||||3
1721010660000|2024-07-15 02:31:00|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721010670000|2024-07-15 02:31:10|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|3
1721010690000|2024-07-15 02:31:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721010760000|2024-07-15 02:32:40|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721010780000|2024-07-15 02:33:00|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|4
1721010840000|2024-07-15 02:34:00|10385.7|10380.7|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1721010850000|2024-07-15 02:34:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721010890000|2024-07-15 02:34:50|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1721010900000|2024-07-15 02:35:00|10385.4|10380.4|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|2
1721010910000|2024-07-15 02:35:10|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721010990000|2024-07-15 02:36:30|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721011030000|2024-07-15 02:37:10|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|1
1721011060000|2024-07-15 02:37:40|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|1
1721011070000|2024-07-15 02:37:50|10385.3|10380.3|10385.4|10380.4|10385.6|10380.6|10385.3|10380.3|2
1721011090000|2024-07-15 02:38:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721011100000|2024-07-15 02:38:20|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721011110000|2024-07-15 02:38:30|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721011120000|2024-07-15 02:38:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1721011130000|2024-07-15 02:38:50|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1721011150000|2024-07-15 02:39:10|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|0
1721011160000|2024-07-15 02:39:20|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1721011170000|2024-07-15 02:39:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721011180000|2024-07-15 02:39:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721011190000|2024-07-15 02:39:50|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1721011200000|2024-07-15 02:40:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721011210000|2024-07-15 02:40:10|10383.5|10378.5|10383.6|10378.6|10383.8|10378.8|10383.5|10378.5|2
1721011220000|2024-07-15 02:40:20|10383.4|10378.4|10383.5|10378.5|10383.6|10378.6|10383.4|10378.4|1
1721011230000|2024-07-15 02:40:30|10383.4|10378.4|10382.8|10377.8|10383.4|10378.4|10382.6|10377.6|2
1721011270000|2024-07-15 02:41:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721011290000|2024-07-15 02:41:30|10383.3|10378.3|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|1
1721011300000|2024-07-15 02:41:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|1
1721011330000|2024-07-15 02:42:10|10383.6|10378.6|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|0
1721011350000|2024-07-15 02:42:30|10383.3|10378.3|10383.4|10378.4|10383.8|10378.8|10383.3|10378.3|0
1721011360000|2024-07-15 02:42:40|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1721011380000|2024-07-15 02:43:00|10383.3|10378.3|10383.5|10378.5|10383.8|10378.8|10383.3|10378.3|0
1721011390000|2024-07-15 02:43:10|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1721011430000|2024-07-15 02:43:50|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1721011440000|2024-07-15 02:44:00|10383.3|10378.3|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|0
1721011450000|2024-07-15 02:44:10|10383.6|10378.6|10383.5|10378.5|10383.8|10378.8|10383.3|10378.3|0
1721011470000|2024-07-15 02:44:30|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721011490000|2024-07-15 02:44:50|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1721011500000|2024-07-15 02:45:00|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|0
1721011540000|2024-07-15 02:45:40|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1721011550000|2024-07-15 02:45:50|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721011570000|2024-07-15 02:46:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721011580000|2024-07-15 02:46:20|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1721011590000|2024-07-15 02:46:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1721011600000|2024-07-15 02:46:40|10383.3|10378.3|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|0
1721011610000|2024-07-15 02:46:50|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|0
1721011620000|2024-07-15 02:47:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721011630000|2024-07-15 02:47:10|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721011660000|2024-07-15 02:47:40|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1721011680000|2024-07-15 02:48:00|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1721011690000|2024-07-15 02:48:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721011700000|2024-07-15 02:48:20|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721011780000|2024-07-15 02:49:40|||||||||1
1721011830000|2024-07-15 02:50:30|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|1
1721011900000|2024-07-15 02:51:40|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|1
1721011960000|2024-07-15 02:52:40|10384|10379|10384.3|10379.3|10384.3|10379.3|10384|10379|1
1721011980000|2024-07-15 02:53:00|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1721011990000|2024-07-15 02:53:10|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1721012010000|2024-07-15 02:53:30|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1721012020000|2024-07-15 02:53:40|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1721012030000|2024-07-15 02:53:50|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|1
1721012050000|2024-07-15 02:54:10|||||||||2
1721012070000|2024-07-15 02:54:30|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|2
1721012080000|2024-07-15 02:54:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721012110000|2024-07-15 02:55:10|10383.6|10378.6|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|0
1721012120000|2024-07-15 02:55:20|||||||||26
1721012160000|2024-07-15 02:56:00|10383.3|10378.3|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|0
1721012170000|2024-07-15 02:56:10|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|1
1721012190000|2024-07-15 02:56:30|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721012220000|2024-07-15 02:57:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721012250000|2024-07-15 02:57:30|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721012260000|2024-07-15 02:57:40|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|2
1721012270000|2024-07-15 02:57:50|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|2
1721012280000|2024-07-15 02:58:00|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1721012290000|2024-07-15 02:58:10|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721012310000|2024-07-15 02:58:30|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1721012330000|2024-07-15 02:58:50|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|1
1721012380000|2024-07-15 02:59:40|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|3
1721012390000|2024-07-15 02:59:50|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1721012400000|2024-07-15 03:00:00|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|2
1721012410000|2024-07-15 03:00:10|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|1
1721012430000|2024-07-15 03:00:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|9
1721012440000|2024-07-15 03:00:40|10382.5|10377.5|10382.7|10377.7|10382.8|10377.8|10382.3|10377.3|0
1721012450000|2024-07-15 03:00:50|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|0
1721012480000|2024-07-15 03:01:20|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|5
1721012490000|2024-07-15 03:01:30|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|7
1721012500000|2024-07-15 03:01:40|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.1|10378.1|0
1721012510000|2024-07-15 03:01:50|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|1
1721012520000|2024-07-15 03:02:00|10383|10378|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1721012530000|2024-07-15 03:02:10|10383.2|10378.2|10382.8|10377.8|10383.3|10378.3|10382.8|10377.8|0
1721012550000|2024-07-15 03:02:30|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|0
1721012560000|2024-07-15 03:02:40|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|0
1721012580000|2024-07-15 03:03:00|10382.8|10377.8|10381.8|10376.8|10382.8|10377.8|10381.8|10376.8|0
1721012590000|2024-07-15 03:03:10|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721012600000|2024-07-15 03:03:20|10382|10377|10381.8|10376.8|10382.2|10377.2|10381.8|10376.8|0
1721012630000|2024-07-15 03:03:50|10382|10377|10382|10377|10382.3|10377.3|10382|10377|1
1721012640000|2024-07-15 03:04:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721012650000|2024-07-15 03:04:10|10382.1|10377.1|10381.8|10376.8|10382.3|10377.3|10381.8|10376.8|0
1721012660000|2024-07-15 03:04:20|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721012690000|2024-07-15 03:04:50|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|1
1721012700000|2024-07-15 03:05:00|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721012710000|2024-07-15 03:05:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721012720000|2024-07-15 03:05:20|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|1
1721012730000|2024-07-15 03:05:30|10381.8|10376.8|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1721012740000|2024-07-15 03:05:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1721012760000|2024-07-15 03:06:00|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721012780000|2024-07-15 03:06:20|10382|10377|10382.3|10377.3|10382.3|10377.3|10382|10377|4
1721012790000|2024-07-15 03:06:30|10382.1|10377.1|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|1
1721012800000|2024-07-15 03:06:40|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721012820000|2024-07-15 03:07:00|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1721012830000|2024-07-15 03:07:10|10382.1|10377.1|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1721012930000|2024-07-15 03:08:50|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1721012940000|2024-07-15 03:09:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721012960000|2024-07-15 03:09:20|||||||||3
1721012970000|2024-07-15 03:09:30|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721012980000|2024-07-15 03:09:40|10380.8|10375.8|10380.8|10375.8|10381.1|10376.1|10380.8|10375.8|2
1721012990000|2024-07-15 03:09:50|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|2
1721013000000|2024-07-15 03:10:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721013010000|2024-07-15 03:10:10|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721013020000|2024-07-15 03:10:20|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721013040000|2024-07-15 03:10:40|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721013050000|2024-07-15 03:10:50|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721013070000|2024-07-15 03:11:10|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721013120000|2024-07-15 03:12:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721013160000|2024-07-15 03:12:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721013230000|2024-07-15 03:13:50|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721013260000|2024-07-15 03:14:20|||||||||1
1721013290000|2024-07-15 03:14:50|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|2
1721013310000|2024-07-15 03:15:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721013330000|2024-07-15 03:15:30|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721013350000|2024-07-15 03:15:50|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|1
1721013360000|2024-07-15 03:16:00|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721013380000|2024-07-15 03:16:20|||||||||2
1721013410000|2024-07-15 03:16:50|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|1
1721013420000|2024-07-15 03:17:00|10381|10376|10381|10376|10381|10376|10381|10376|1
1721013430000|2024-07-15 03:17:10|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721013440000|2024-07-15 03:17:20|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721013450000|2024-07-15 03:17:30|10381|10376|10381|10376|10381|10376|10380.9|10375.9|0
1721013460000|2024-07-15 03:17:40|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721013470000|2024-07-15 03:17:50|10381|10376|10381|10376|10381.1|10376.1|10380.9|10375.9|0
1721013480000|2024-07-15 03:18:00|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|0
1721013570000|2024-07-15 03:19:30|10381.4|10376.4|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|5
1721013590000|2024-07-15 03:19:50|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721013730000|2024-07-15 03:22:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|2
1721013770000|2024-07-15 03:22:50|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|7
1721013780000|2024-07-15 03:23:00|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721013810000|2024-07-15 03:23:30|10380.9|10375.9|10381.1|10376.1|10381.3|10376.3|10380.9|10375.9|1
1721013820000|2024-07-15 03:23:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721013840000|2024-07-15 03:24:00|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|2
1721013850000|2024-07-15 03:24:10|10381.6|10376.6|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|1
1721013880000|2024-07-15 03:24:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721013890000|2024-07-15 03:24:50|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721013900000|2024-07-15 03:25:00|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721013980000|2024-07-15 03:26:20|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721014000000|2024-07-15 03:26:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|4
1721014010000|2024-07-15 03:26:50|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721014040000|2024-07-15 03:27:20|||||||||6
1721014050000|2024-07-15 03:27:30|10381.4|10376.4|10381.7|10376.7|10381.7|10376.7|10381.4|10376.4|1
1721014060000|2024-07-15 03:27:40|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721014130000|2024-07-15 03:28:50|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721014140000|2024-07-15 03:29:00|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721014150000|2024-07-15 03:29:10|10381.6|10376.6|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|0
1721014170000|2024-07-15 03:29:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721014190000|2024-07-15 03:29:50|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|1
1721014200000|2024-07-15 03:30:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|1
1721014270000|2024-07-15 03:31:10|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721014280000|2024-07-15 03:31:20|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|2
1721014290000|2024-07-15 03:31:30|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721014300000|2024-07-15 03:31:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721014320000|2024-07-15 03:32:00|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721014330000|2024-07-15 03:32:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721014350000|2024-07-15 03:32:30|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1721014390000|2024-07-15 03:33:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721014500000|2024-07-15 03:35:00|10380.4|10375.4|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|2
1721014510000|2024-07-15 03:35:10|||||||||4
1721014530000|2024-07-15 03:35:30|10380.7|10375.7|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|3
1721014540000|2024-07-15 03:35:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721014640000|2024-07-15 03:37:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|19
1721014650000|2024-07-15 03:37:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|3
1721014720000|2024-07-15 03:38:40|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1721014730000|2024-07-15 03:38:50|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1721014760000|2024-07-15 03:39:20|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721014840000|2024-07-15 03:40:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721015070000|2024-07-15 03:44:30|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|3
1721015080000|2024-07-15 03:44:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721015160000|2024-07-15 03:46:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|3
1721015170000|2024-07-15 03:46:10|10379.8|10374.8|10380.1|10375.1|10380.3|10375.3|10379.8|10374.8|4
1721015180000|2024-07-15 03:46:20|10380.3|10375.3|10379.8|10374.8|10380.3|10375.3|10379.8|10374.8|0
1721015280000|2024-07-15 03:48:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721015310000|2024-07-15 03:48:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721015320000|2024-07-15 03:48:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|2
1721015330000|2024-07-15 03:48:50|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1721015340000|2024-07-15 03:49:00|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1721015360000|2024-07-15 03:49:20|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|7
1721015380000|2024-07-15 03:49:40|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721015400000|2024-07-15 03:50:00|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|2
1721015420000|2024-07-15 03:50:20|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|2
1721015430000|2024-07-15 03:50:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721015460000|2024-07-15 03:51:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721015540000|2024-07-15 03:52:20|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|2
1721015580000|2024-07-15 03:53:00|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|1
1721015620000|2024-07-15 03:53:40|10380.6|10375.6|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|3
1721015690000|2024-07-15 03:54:50|||||||||1
1721015700000|2024-07-15 03:55:00|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10379.9|10374.9|8
1721015740000|2024-07-15 03:55:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721015880000|2024-07-15 03:58:00|10380.8|10375.8|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|3
1721015890000|2024-07-15 03:58:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|2
1721015940000|2024-07-15 03:59:00|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|5
1721015950000|2024-07-15 03:59:10|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1721016050000|2024-07-15 04:00:50|||||||||1
1721016260000|2024-07-15 04:04:20|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|8
1721016280000|2024-07-15 04:04:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721016310000|2024-07-15 04:05:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|1
1721016360000|2024-07-15 04:06:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721016400000|2024-07-15 04:06:40|10380.8|10375.8|10381.4|10376.4|10381.4|10376.4|10380.8|10375.8|18
1721016430000|2024-07-15 04:07:10|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|4
1721016440000|2024-07-15 04:07:20|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|3
1721016450000|2024-07-15 04:07:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721016460000|2024-07-15 04:07:40|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721016480000|2024-07-15 04:08:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721016510000|2024-07-15 04:08:30|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1721016530000|2024-07-15 04:08:50|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721016540000|2024-07-15 04:09:00|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|0
1721016550000|2024-07-15 04:09:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|1
1721016640000|2024-07-15 04:10:40|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|3
1721016660000|2024-07-15 04:11:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721016710000|2024-07-15 04:11:50|10381.7|10376.7|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721016720000|2024-07-15 04:12:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721016770000|2024-07-15 04:12:50|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|7
1721016780000|2024-07-15 04:13:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721016810000|2024-07-15 04:13:30|||||||||11
1721016820000|2024-07-15 04:13:40|||||||||1
1721016840000|2024-07-15 04:14:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|2
1721016880000|2024-07-15 04:14:40|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721016900000|2024-07-15 04:15:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721016940000|2024-07-15 04:15:40|10381.7|10376.7|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|0
1721017010000|2024-07-15 04:16:50|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|3
1721017020000|2024-07-15 04:17:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721017030000|2024-07-15 04:17:10|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|30
1721017070000|2024-07-15 04:17:50|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721017130000|2024-07-15 04:18:50|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721017140000|2024-07-15 04:19:00|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|2
1721017150000|2024-07-15 04:19:10|||||||||1
1721017190000|2024-07-15 04:19:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721017200000|2024-07-15 04:20:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721017330000|2024-07-15 04:22:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|2
1721017340000|2024-07-15 04:22:20|10380.9|10375.9|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|2
1721017360000|2024-07-15 04:22:40|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721017380000|2024-07-15 04:23:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721017420000|2024-07-15 04:23:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721017430000|2024-07-15 04:23:50|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721017450000|2024-07-15 04:24:10|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721017470000|2024-07-15 04:24:30|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721017480000|2024-07-15 04:24:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721017490000|2024-07-15 04:24:50|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721017520000|2024-07-15 04:25:20|10381.4|10376.4|10381.6|10376.6|10381.8|10376.8|10381.4|10376.4|2
1721017530000|2024-07-15 04:25:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721017680000|2024-07-15 04:28:00|10381.2|10376.2|10381.1|10376.1|10381.3|10376.3|10380.9|10375.9|2
1721017690000|2024-07-15 04:28:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721017710000|2024-07-15 04:28:30|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721017780000|2024-07-15 04:29:40|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721017840000|2024-07-15 04:30:40|10380.9|10375.9|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|2
1721017850000|2024-07-15 04:30:50|||||||||1
1721017900000|2024-07-15 04:31:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|3
1721017910000|2024-07-15 04:31:50|||||||||1
1721017950000|2024-07-15 04:32:30|||||||||2
1721017960000|2024-07-15 04:32:40|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|20
1721017970000|2024-07-15 04:32:50|||||||||7
1721017980000|2024-07-15 04:33:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|20
1721017990000|2024-07-15 04:33:10|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|1
1721018000000|2024-07-15 04:33:20|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721018010000|2024-07-15 04:33:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|1
1721018030000|2024-07-15 04:33:50|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|5
1721018040000|2024-07-15 04:34:00|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721018200000|2024-07-15 04:36:40|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|8
1721018220000|2024-07-15 04:37:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721018230000|2024-07-15 04:37:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721018270000|2024-07-15 04:37:50|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|7
1721018280000|2024-07-15 04:38:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721018290000|2024-07-15 04:38:10|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|3
1721018300000|2024-07-15 04:38:20|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721018340000|2024-07-15 04:39:00|10381.8|10376.8|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|8
1721018400000|2024-07-15 04:40:00|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721018530000|2024-07-15 04:42:10|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|3
1721018540000|2024-07-15 04:42:20|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721018560000|2024-07-15 04:42:40|10382|10377|10382|10377|10382|10377|10382|10377|0
1721018570000|2024-07-15 04:42:50|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721018640000|2024-07-15 04:44:00|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721018650000|2024-07-15 04:44:10|||||||||5
1721018760000|2024-07-15 04:46:00|10382|10377|10382|10377|10382|10377|10382|10377|1
1721018790000|2024-07-15 04:46:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721018800000|2024-07-15 04:46:40|10382|10377|10382|10377|10382|10377|10382|10377|2
1721018810000|2024-07-15 04:46:50|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721018830000|2024-07-15 04:47:10|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|2
1721018840000|2024-07-15 04:47:20|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|0
1721018850000|2024-07-15 04:47:30|10381.8|10376.8|10382.3|10377.3|10382.3|10377.3|10381.8|10376.8|1
1721018870000|2024-07-15 04:47:50|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1721018910000|2024-07-15 04:48:30|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1721018960000|2024-07-15 04:49:20|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721018970000|2024-07-15 04:49:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721019000000|2024-07-15 04:50:00|10382.1|10377.1|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1721019150000|2024-07-15 04:52:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|2
1721019370000|2024-07-15 04:56:10|10381.4|10376.4|10381.3|10376.3|10381.8|10376.8|10381.3|10376.3|2
1721019440000|2024-07-15 04:57:20|10381.2|10376.2|10380.8|10375.8|10381.2|10376.2|10380.8|10375.8|3
1721019540000|2024-07-15 04:59:00|10380.9|10375.9|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|2
1721019680000|2024-07-15 05:01:20|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721019690000|2024-07-15 05:01:30|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721019720000|2024-07-15 05:02:00|10381.1|10376.1|10380.8|10375.8|10381.3|10376.3|10380.8|10375.8|0
1721019760000|2024-07-15 05:02:40|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721019850000|2024-07-15 05:04:10|||||||||1
1721019890000|2024-07-15 05:04:50|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721019910000|2024-07-15 05:05:10|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721019920000|2024-07-15 05:05:20|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721019930000|2024-07-15 05:05:30|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721019990000|2024-07-15 05:06:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|2
1721020010000|2024-07-15 05:06:50|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721020020000|2024-07-15 05:07:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|2
1721020030000|2024-07-15 05:07:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721020060000|2024-07-15 05:07:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721020080000|2024-07-15 05:08:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721020140000|2024-07-15 05:09:00|10381.4|10376.4|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|2
1721020170000|2024-07-15 05:09:30|10381.6|10376.6|10381.3|10376.3|10381.8|10376.8|10381.3|10376.3|1
1721020200000|2024-07-15 05:10:00|10381.1|10376.1|10380.8|10375.8|10381.1|10376.1|10380.8|10375.8|0
1721020210000|2024-07-15 05:10:10|||||||||1
1721020300000|2024-07-15 05:11:40|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721020340000|2024-07-15 05:12:20|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721020420000|2024-07-15 05:13:40|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|2
1721020430000|2024-07-15 05:13:50|10380.6|10375.6|10380.3|10375.3|10380.8|10375.8|10380.3|10375.3|0
1721020470000|2024-07-15 05:14:30|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|2
1721020480000|2024-07-15 05:14:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721020630000|2024-07-15 05:17:10|||||||||1
1721020710000|2024-07-15 05:18:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|1
1721020720000|2024-07-15 05:18:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|2
1721020740000|2024-07-15 05:19:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|2
1721020770000|2024-07-15 05:19:30|10379.9|10374.9|10380.3|10375.3|10380.3|10375.3|10379.9|10374.9|1
1721020780000|2024-07-15 05:19:40|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1721020790000|2024-07-15 05:19:50|10380.1|10375.1|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|0
1721020860000|2024-07-15 05:21:00|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|0
1721020880000|2024-07-15 05:21:20|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|1
1721020890000|2024-07-15 05:21:30|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|46
1721020900000|2024-07-15 05:21:40|10378.7|10373.7|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|0
1721020920000|2024-07-15 05:22:00|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|5
1721020940000|2024-07-15 05:22:20|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|4
1721020950000|2024-07-15 05:22:30|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1721020970000|2024-07-15 05:22:50|10378.6|10373.6|10378.3|10373.3|10378.6|10373.6|10378.3|10373.3|0
1721020980000|2024-07-15 05:23:00|10378.4|10373.4|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|2
1721020990000|2024-07-15 05:23:10|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1721021000000|2024-07-15 05:23:20|10378.6|10373.6|10378.3|10373.3|10378.6|10373.6|10378.3|10373.3|0
1721021040000|2024-07-15 05:24:00|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|5
1721021050000|2024-07-15 05:24:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1721021100000|2024-07-15 05:25:00|10378.4|10373.4|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|3
1721021110000|2024-07-15 05:25:10|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1721021120000|2024-07-15 05:25:20|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|2
1721021130000|2024-07-15 05:25:30|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1721021140000|2024-07-15 05:25:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721021160000|2024-07-15 05:26:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1721021170000|2024-07-15 05:26:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1721021190000|2024-07-15 05:26:30|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|3
1721021310000|2024-07-15 05:28:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721021350000|2024-07-15 05:29:10|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1721021380000|2024-07-15 05:29:40|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1721021420000|2024-07-15 05:30:20|||||||||1
1721021460000|2024-07-15 05:31:00|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|2
1721021470000|2024-07-15 05:31:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|3
1721021490000|2024-07-15 05:31:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721021500000|2024-07-15 05:31:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721021540000|2024-07-15 05:32:20|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|2
1721021590000|2024-07-15 05:33:10|||||||||10
1721021680000|2024-07-15 05:34:40|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|1
1721021700000|2024-07-15 05:35:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721021730000|2024-07-15 05:35:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|2
1721021750000|2024-07-15 05:35:50|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|2
1721021760000|2024-07-15 05:36:00|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721021780000|2024-07-15 05:36:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721021790000|2024-07-15 05:36:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721021840000|2024-07-15 05:37:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721021850000|2024-07-15 05:37:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721021920000|2024-07-15 05:38:40|10380.4|10375.4|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|1
1721021940000|2024-07-15 05:39:00|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721021950000|2024-07-15 05:39:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721021970000|2024-07-15 05:39:30|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1721021980000|2024-07-15 05:39:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721021990000|2024-07-15 05:39:50|10380.4|10375.4|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|2
1721022000000|2024-07-15 05:40:00|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1721022040000|2024-07-15 05:40:40|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|20
1721022060000|2024-07-15 05:41:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|34
1721022070000|2024-07-15 05:41:10|10380.3|10375.3|10380.3|10375.3|10380.8|10375.8|10380.3|10375.3|7
1721022100000|2024-07-15 05:41:40|10380.4|10375.4|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|8
1721022130000|2024-07-15 05:42:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|35
1721022140000|2024-07-15 05:42:20|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|6
1721022160000|2024-07-15 05:42:40|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721022190000|2024-07-15 05:43:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721022210000|2024-07-15 05:43:30|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721022220000|2024-07-15 05:43:40|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|50
1721022280000|2024-07-15 05:44:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721022310000|2024-07-15 05:45:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|25
1721022330000|2024-07-15 05:45:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721022350000|2024-07-15 05:45:50|10381|10376|10381|10376|10381|10376|10381|10376|6
1721022360000|2024-07-15 05:46:00|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721022400000|2024-07-15 05:46:40|10381|10376|10381|10376|10381|10376|10381|10376|10
1721022410000|2024-07-15 05:46:50|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|18
1721022420000|2024-07-15 05:47:00|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|6
1721022430000|2024-07-15 05:47:10|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721022470000|2024-07-15 05:47:50|||||||||1
1721022510000|2024-07-15 05:48:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|2
1721022520000|2024-07-15 05:48:40|10381|10376|10381|10376|10381|10376|10381|10376|2
1721022530000|2024-07-15 05:48:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|5
1721022540000|2024-07-15 05:49:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721022580000|2024-07-15 05:49:40|10380.6|10375.6|10381|10376|10381|10376|10380.6|10375.6|7
1721022630000|2024-07-15 05:50:30|10381.1|10376.1|10381.3|10376.3|10381.5|10376.5|10381.1|10376.1|12
1721022640000|2024-07-15 05:50:40|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721022660000|2024-07-15 05:51:00|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.3|10376.3|0
1721022670000|2024-07-15 05:51:10|10381.3|10376.3|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1721022680000|2024-07-15 05:51:20|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1721022690000|2024-07-15 05:51:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721022710000|2024-07-15 05:51:50|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|1
1721022720000|2024-07-15 05:52:00|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1721022750000|2024-07-15 05:52:30|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|0
1721022790000|2024-07-15 05:53:10|||||||||10
1721022820000|2024-07-15 05:53:40|||||||||10
1721022830000|2024-07-15 05:53:50|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721022840000|2024-07-15 05:54:00|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|1
1721022850000|2024-07-15 05:54:10|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721022920000|2024-07-15 05:55:20|10380.2|10375.2|10380.8|10375.8|10381.2|10376.2|10380.2|10375.2|15
1721022930000|2024-07-15 05:55:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721022990000|2024-07-15 05:56:30|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|10
1721023020000|2024-07-15 05:57:00|10380|10375|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1721023030000|2024-07-15 05:57:10|10380.1|10375.1|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|2
1721023070000|2024-07-15 05:57:50|10380|10375|10380|10375|10380|10375|10380|10375|2
1721023080000|2024-07-15 05:58:00|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721023090000|2024-07-15 05:58:10|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|1
1721023100000|2024-07-15 05:58:20|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1721023110000|2024-07-15 05:58:30|||||||||5
1721023120000|2024-07-15 05:58:40|10380.8|10375.8|10381|10376|10381|10376|10380.7|10375.7|0
1721023130000|2024-07-15 05:58:50|10380.8|10375.8|10381|10376|10381|10376|10380.7|10375.7|0
1721023140000|2024-07-15 05:59:00|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721023150000|2024-07-15 05:59:10|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|7
1721023170000|2024-07-15 05:59:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721023200000|2024-07-15 06:00:00|10380.9|10375.9|10381.5|10376.5|10381.5|10376.5|10380.7|10375.7|10
1721023210000|2024-07-15 06:00:10|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|0
1721023220000|2024-07-15 06:00:20|10380.9|10375.9|10380.6|10375.6|10380.9|10375.9|10380.6|10375.6|1
1721023240000|2024-07-15 06:00:40|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1721023270000|2024-07-15 06:01:10|10380.5|10375.5|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|2
1721023280000|2024-07-15 06:01:20|10379.9|10374.9|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|0
1721023310000|2024-07-15 06:01:50|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721023320000|2024-07-15 06:02:00|10380.5|10375.5|10380.6|10375.6|10380.8|10375.8|10380.2|10375.2|6
1721023330000|2024-07-15 06:02:10|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1721023340000|2024-07-15 06:02:20|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|1
1721023350000|2024-07-15 06:02:30|10380.4|10375.4|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|0
1721023360000|2024-07-15 06:02:40|10381|10376|10380.8|10375.8|10381|10376|10380.7|10375.7|1
1721023370000|2024-07-15 06:02:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721023380000|2024-07-15 06:03:00|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|0
1721023390000|2024-07-15 06:03:10|10379.7|10374.7|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|4
1721023400000|2024-07-15 06:03:20|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|1
1721023410000|2024-07-15 06:03:30|10379.9|10374.9|10380|10375|10380.2|10375.2|10379.9|10374.9|1
1721023420000|2024-07-15 06:03:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721023430000|2024-07-15 06:03:50|||||||||1
1721023440000|2024-07-15 06:04:00|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|6
1721023450000|2024-07-15 06:04:10|10380.3|10375.3|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|1
1721023460000|2024-07-15 06:04:20|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|1
1721023470000|2024-07-15 06:04:30|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1721023500000|2024-07-15 06:05:00|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|0
1721023530000|2024-07-15 06:05:30|10380.3|10375.3|10380.7|10375.7|10380.7|10375.7|10380.3|10375.3|1
1721023540000|2024-07-15 06:05:40|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1721023550000|2024-07-15 06:05:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.6|10375.6|0
1721023560000|2024-07-15 06:06:00|10381|10376|10380.5|10375.5|10381|10376|10380.5|10375.5|0
1721023570000|2024-07-15 06:06:10|10380.2|10375.2|10380.7|10375.7|10380.7|10375.7|10380.2|10375.2|0
1721023580000|2024-07-15 06:06:20|10380.8|10375.8|10381.2|10376.2|10381.7|10376.7|10380.8|10375.8|4
1721023590000|2024-07-15 06:06:30|10381.4|10376.4|10381.7|10376.7|10381.7|10376.7|10381.2|10376.2|0
1721023610000|2024-07-15 06:06:50|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.3|10376.3|0
1721023620000|2024-07-15 06:07:00|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1721023630000|2024-07-15 06:07:10|10381.5|10376.5|10381|10376|10381.5|10376.5|10381|10376|1
1721023640000|2024-07-15 06:07:20|10380.7|10375.7|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721023650000|2024-07-15 06:07:30|10380.8|10375.8|10380.3|10375.3|10381.2|10376.2|10380.3|10375.3|17
1721023660000|2024-07-15 06:07:40|10380.2|10375.2|10380.7|10375.7|10380.7|10375.7|10380.2|10375.2|3
1721023670000|2024-07-15 06:07:50|10380.8|10375.8|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721023680000|2024-07-15 06:08:00|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1721023690000|2024-07-15 06:08:10|10381.1|10376.1|10381.2|10376.2|10381.4|10376.4|10381.1|10376.1|1
1721023720000|2024-07-15 06:08:40|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721023730000|2024-07-15 06:08:50|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1721023740000|2024-07-15 06:09:00|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721023750000|2024-07-15 06:09:10|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1721023760000|2024-07-15 06:09:20|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721023780000|2024-07-15 06:09:40|10380.8|10375.8|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1721023800000|2024-07-15 06:10:00|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|1
1721023810000|2024-07-15 06:10:10|10381.2|10376.2|10381.7|10376.7|10381.7|10376.7|10381.2|10376.2|0
1721023820000|2024-07-15 06:10:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721023830000|2024-07-15 06:10:30|10381.3|10376.3|10381.7|10376.7|10381.7|10376.7|10381.2|10376.2|0
1721023840000|2024-07-15 06:10:40|10381.5|10376.5|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721023850000|2024-07-15 06:10:50|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721023860000|2024-07-15 06:11:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|1
1721023870000|2024-07-15 06:11:10|10381.5|10376.5|10381.4|10376.4|10381.7|10376.7|10381.2|10376.2|0
1721023880000|2024-07-15 06:11:20|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721023890000|2024-07-15 06:11:30|10381.3|10376.3|10381.3|10376.3|10381.5|10376.5|10381.2|10376.2|0
1721023900000|2024-07-15 06:11:40|10381.2|10376.2|10380.7|10375.7|10381.2|10376.2|10380.7|10375.7|0
1721023910000|2024-07-15 06:11:50|10380.9|10375.9|10380.8|10375.8|10381|10376|10380.7|10375.7|0
1721023920000|2024-07-15 06:12:00|10380.7|10375.7|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721023930000|2024-07-15 06:12:10|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1721023940000|2024-07-15 06:12:20|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721023950000|2024-07-15 06:12:30|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721023960000|2024-07-15 06:12:40|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|0
1721023970000|2024-07-15 06:12:50|10381.2|10376.2|10380.8|10375.8|10381.2|10376.2|10380.8|10375.8|9
1721023980000|2024-07-15 06:13:00|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1721023990000|2024-07-15 06:13:10|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|1
1721024000000|2024-07-15 06:13:20|10381.2|10376.2|10380.7|10375.7|10381.2|10376.2|10380.7|10375.7|0
1721024020000|2024-07-15 06:13:40|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|35
1721024030000|2024-07-15 06:13:50|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|1
1721024040000|2024-07-15 06:14:00|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721024050000|2024-07-15 06:14:10|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|1
1721024060000|2024-07-15 06:14:20|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|4
1721024070000|2024-07-15 06:14:30|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|0
1721024080000|2024-07-15 06:14:40|10381.3|10376.3|10381.7|10376.7|10381.7|10376.7|10381.3|10376.3|1
1721024090000|2024-07-15 06:14:50|10381.8|10376.8|10382|10377|10382|10377|10381.7|10376.7|0
1721024100000|2024-07-15 06:15:00|10381.8|10376.8|10382.2|10377.2|10382.3|10377.3|10381.7|10376.7|3
1721024110000|2024-07-15 06:15:10|10382.3|10377.3|10382.7|10377.7|10382.8|10377.8|10382.3|10377.3|0
1721024120000|2024-07-15 06:15:20|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721024130000|2024-07-15 06:15:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721024140000|2024-07-15 06:15:40|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1721024150000|2024-07-15 06:15:50|10383.7|10378.7|10384.3|10379.3|10384.5|10379.5|10383.7|10378.7|1
1721024160000|2024-07-15 06:16:00|10384.5|10379.5|10384.7|10379.7|10385|10380|10384.3|10379.3|4
1721024170000|2024-07-15 06:16:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.7|10379.7|1
1721024180000|2024-07-15 06:16:20|10384.7|10379.7|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|1
1721024220000|2024-07-15 06:17:00|10385.2|10380.2|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|1
1721024250000|2024-07-15 06:17:30|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|1
1721024260000|2024-07-15 06:17:40|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|1
1721024270000|2024-07-15 06:17:50|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|1
1721024280000|2024-07-15 06:18:00|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1721024290000|2024-07-15 06:18:10|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|0
1721024300000|2024-07-15 06:18:20|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|1
1721024310000|2024-07-15 06:18:30|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1721024320000|2024-07-15 06:18:40|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|0
1721024330000|2024-07-15 06:18:50|10385|10380|10384.9|10379.9|10385|10380|10384.7|10379.7|0
1721024340000|2024-07-15 06:19:00|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|20
1721024360000|2024-07-15 06:19:20|10385.3|10380.3|10385.3|10380.3|10385.6|10380.6|10385.2|10380.2|0
1721024370000|2024-07-15 06:19:30|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|0
1721024380000|2024-07-15 06:19:40|10386|10381|10386|10381|10386|10381|10385.8|10380.8|0
1721024400000|2024-07-15 06:20:00|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|2
1721024410000|2024-07-15 06:20:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721024420000|2024-07-15 06:20:20|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|17
1721024430000|2024-07-15 06:20:30|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|8
1721024440000|2024-07-15 06:20:40|10388.1|10383.1|10387.2|10382.2|10388.1|10383.1|10387.2|10382.2|2
1721024450000|2024-07-15 06:20:50|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1721024460000|2024-07-15 06:21:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|1
1721024470000|2024-07-15 06:21:10|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721024480000|2024-07-15 06:21:20|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721024490000|2024-07-15 06:21:30|10386.3|10381.3|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721024500000|2024-07-15 06:21:40|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721024510000|2024-07-15 06:21:50|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721024520000|2024-07-15 06:22:00|10386|10381|10386.1|10381.1|10386.2|10381.2|10385.9|10380.9|0
1721024530000|2024-07-15 06:22:10|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.7|10380.7|0
1721024540000|2024-07-15 06:22:20|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1721024550000|2024-07-15 06:22:30|10385.8|10380.8|10386.2|10381.2|10386.3|10381.3|10385.8|10380.8|0
1721024570000|2024-07-15 06:22:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721024580000|2024-07-15 06:23:00|10386.2|10381.2|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|1
1721024590000|2024-07-15 06:23:10|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721024600000|2024-07-15 06:23:20|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1721024610000|2024-07-15 06:23:30|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|2
1721024620000|2024-07-15 06:23:40|10386.6|10381.6|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|2
1721024630000|2024-07-15 06:23:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|2
1721024640000|2024-07-15 06:24:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721024660000|2024-07-15 06:24:20|||||||||1
1721024670000|2024-07-15 06:24:30|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|1
1721024680000|2024-07-15 06:24:40|10387|10382|10387|10382|10387.2|10382.2|10387|10382|0
1721024690000|2024-07-15 06:24:50|10386.8|10381.8|10387.2|10382.2|10387.7|10382.7|10386.8|10381.8|8
1721024700000|2024-07-15 06:25:00|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|1
1721024740000|2024-07-15 06:25:40|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|2
1721024750000|2024-07-15 06:25:50|10387.5|10382.5|10387.7|10382.7|10388|10383|10387.5|10382.5|0
1721024760000|2024-07-15 06:26:00|10387.8|10382.8|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1721024770000|2024-07-15 06:26:10|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|1
1721024780000|2024-07-15 06:26:20|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721024790000|2024-07-15 06:26:30|10387.8|10382.8|10388|10383|10388|10383|10387.7|10382.7|0
1721024800000|2024-07-15 06:26:40|10387.9|10382.9|10388.2|10383.2|10388.4|10383.4|10387.9|10382.9|5
1721024810000|2024-07-15 06:26:50|10388.3|10383.3|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|0
1721024820000|2024-07-15 06:27:00|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|1
1721024850000|2024-07-15 06:27:30|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|1
1721024860000|2024-07-15 06:27:40|10388.7|10383.7|10388.8|10383.8|10389.2|10384.2|10388.7|10383.7|0
1721024870000|2024-07-15 06:27:50|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|1
1721024880000|2024-07-15 06:28:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|1
1721024890000|2024-07-15 06:28:10|10389|10384|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|0
1721024900000|2024-07-15 06:28:20|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|3
1721024910000|2024-07-15 06:28:30|10389|10384|10389|10384|10389|10384|10389|10384|0
1721024920000|2024-07-15 06:28:40|10389.2|10384.2|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|2
1721024930000|2024-07-15 06:28:50|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|0
1721024940000|2024-07-15 06:29:00|10389|10384|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|1
1721024950000|2024-07-15 06:29:10|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|1
1721024970000|2024-07-15 06:29:30|10389|10384|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|3
1721024980000|2024-07-15 06:29:40|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|2
1721024990000|2024-07-15 06:29:50|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721025000000|2024-07-15 06:30:00|10389.2|10384.2|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|4
1721025010000|2024-07-15 06:30:10|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|2
1721025020000|2024-07-15 06:30:20|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.2|10383.2|0
1721025030000|2024-07-15 06:30:30|10388.2|10383.2|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|0
1721025040000|2024-07-15 06:30:40|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721025050000|2024-07-15 06:30:50|10388.2|10383.2|10387.7|10382.7|10388.5|10383.5|10387.7|10382.7|3
1721025060000|2024-07-15 06:31:00|10387.2|10382.2|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|2
1721025070000|2024-07-15 06:31:10|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721025080000|2024-07-15 06:31:20|10387.5|10382.5|10388|10383|10388.1|10383.1|10387.5|10382.5|0
1721025090000|2024-07-15 06:31:30|10387.7|10382.7|10387.8|10382.8|10388.2|10383.2|10387.7|10382.7|0
1721025100000|2024-07-15 06:31:40|10387.4|10382.4|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721025110000|2024-07-15 06:31:50|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|0
1721025120000|2024-07-15 06:32:00|10387.5|10382.5|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|0
1721025130000|2024-07-15 06:32:10|10387.8|10382.8|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|5
1721025140000|2024-07-15 06:32:20|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721025150000|2024-07-15 06:32:30|10387.7|10382.7|10387.8|10382.8|10387.9|10382.9|10387.7|10382.7|0
1721025160000|2024-07-15 06:32:40|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721025170000|2024-07-15 06:32:50|10387.7|10382.7|10388|10383|10388|10383|10387.7|10382.7|1
1721025180000|2024-07-15 06:33:00|10388.2|10383.2|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|3
1721025210000|2024-07-15 06:33:30|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388|10383|1
1721025230000|2024-07-15 06:33:50|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721025250000|2024-07-15 06:34:10|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|1
1721025260000|2024-07-15 06:34:20|10388.5|10383.5|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|0
1721025270000|2024-07-15 06:34:30|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1721025290000|2024-07-15 06:34:50|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|1
1721025330000|2024-07-15 06:35:30|||||||||15
1721025340000|2024-07-15 06:35:40|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|3
1721025350000|2024-07-15 06:35:50|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|1
1721025360000|2024-07-15 06:36:00|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1721025370000|2024-07-15 06:36:10|10387.8|10382.8|10387.8|10382.8|10388.2|10383.2|10387.7|10382.7|2
1721025380000|2024-07-15 06:36:20|10388|10383|10388|10383|10388|10383|10388|10383|0
1721025400000|2024-07-15 06:36:40|10388.2|10383.2|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|5
1721025410000|2024-07-15 06:36:50|10388.2|10383.2|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|0
1721025420000|2024-07-15 06:37:00|10388.3|10383.3|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|0
1721025430000|2024-07-15 06:37:10|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|2
1721025450000|2024-07-15 06:37:30|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|0
1721025460000|2024-07-15 06:37:40|10388.3|10383.3|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|0
1721025490000|2024-07-15 06:38:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|3
1721025500000|2024-07-15 06:38:20|10388.5|10383.5|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1721025510000|2024-07-15 06:38:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721025540000|2024-07-15 06:39:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|1
1721025560000|2024-07-15 06:39:20|10389|10384|10388.7|10383.7|10389|10384|10388.7|10383.7|1
1721025580000|2024-07-15 06:39:40|10389|10384|10388.8|10383.8|10389.2|10384.2|10388.7|10383.7|1
1721025600000|2024-07-15 06:40:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721025610000|2024-07-15 06:40:10|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721025620000|2024-07-15 06:40:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|1
1721025630000|2024-07-15 06:40:30|10388.3|10383.3|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|1
1721025640000|2024-07-15 06:40:40|10388.2|10383.2|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|0
1721025650000|2024-07-15 06:40:50|10388.5|10383.5|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|0
1721025670000|2024-07-15 06:41:10|10388.3|10383.3|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|21
1721025680000|2024-07-15 06:41:20|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721025690000|2024-07-15 06:41:30|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721025740000|2024-07-15 06:42:20|10388|10383|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|0
1721025770000|2024-07-15 06:42:50|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|2
1721025780000|2024-07-15 06:43:00|10388|10383|10388|10383|10388.2|10383.2|10387.7|10382.7|1
1721025790000|2024-07-15 06:43:10|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721025800000|2024-07-15 06:43:20|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|1
1721025810000|2024-07-15 06:43:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|1
1721025820000|2024-07-15 06:43:40|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721025830000|2024-07-15 06:43:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|1
1721025840000|2024-07-15 06:44:00|10387.7|10382.7|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|0
1721025860000|2024-07-15 06:44:20|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|1
1721025870000|2024-07-15 06:44:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721025880000|2024-07-15 06:44:40|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|2
1721025890000|2024-07-15 06:44:50|10386.8|10381.8|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|1
1721025900000|2024-07-15 06:45:00|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|1
1721025930000|2024-07-15 06:45:30|10386.3|10381.3|10386.5|10381.5|10386.7|10381.7|10386.2|10381.2|2
1721025940000|2024-07-15 06:45:40|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386|10381|0
1721025950000|2024-07-15 06:45:50|10386|10381|10385.8|10380.8|10386.2|10381.2|10385.7|10380.7|0
1721025960000|2024-07-15 06:46:00|10385.7|10380.7|10386.2|10381.2|10386.4|10381.4|10385.7|10380.7|1
1721025970000|2024-07-15 06:46:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721025980000|2024-07-15 06:46:20|10386.7|10381.7|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|0
1721025990000|2024-07-15 06:46:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721026000000|2024-07-15 06:46:40|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|1
1721026010000|2024-07-15 06:46:50|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721026020000|2024-07-15 06:47:00|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|5
1721026040000|2024-07-15 06:47:20|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|1
1721026070000|2024-07-15 06:47:50|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|6
1721026080000|2024-07-15 06:48:00|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721026090000|2024-07-15 06:48:10|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721026100000|2024-07-15 06:48:20|10387|10382|10386.9|10381.9|10387|10382|10386.7|10381.7|2
1721026110000|2024-07-15 06:48:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721026120000|2024-07-15 06:48:40|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1721026130000|2024-07-15 06:48:50|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|5
1721026140000|2024-07-15 06:49:00|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|6
1721026150000|2024-07-15 06:49:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|0
1721026160000|2024-07-15 06:49:20|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|7
1721026180000|2024-07-15 06:49:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|6
1721026190000|2024-07-15 06:49:50|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721026200000|2024-07-15 06:50:00|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.3|10382.3|0
1721026210000|2024-07-15 06:50:10|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|9
1721026230000|2024-07-15 06:50:30|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.7|10381.7|2
1721026240000|2024-07-15 06:50:40|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|1
1721026250000|2024-07-15 06:50:50|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721026260000|2024-07-15 06:51:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|8
1721026270000|2024-07-15 06:51:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721026290000|2024-07-15 06:51:30|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|2
1721026300000|2024-07-15 06:51:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721026330000|2024-07-15 06:52:10|10388.7|10383.7|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|5
1721026340000|2024-07-15 06:52:20|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721026350000|2024-07-15 06:52:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|2
1721026360000|2024-07-15 06:52:40|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721026370000|2024-07-15 06:52:50|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1721026380000|2024-07-15 06:53:00|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|1
1721026390000|2024-07-15 06:53:10|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|1
1721026400000|2024-07-15 06:53:20|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721026410000|2024-07-15 06:53:30|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721026420000|2024-07-15 06:53:40|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|0
1721026430000|2024-07-15 06:53:50|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.2|10383.2|0
1721026440000|2024-07-15 06:54:00|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|3
1721026450000|2024-07-15 06:54:10|10387.7|10382.7|10388|10383|10388|10383|10387.7|10382.7|2
1721026460000|2024-07-15 06:54:20|10387.8|10382.8|10387.7|10382.7|10388.2|10383.2|10387.2|10382.2|2
1721026470000|2024-07-15 06:54:30|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721026510000|2024-07-15 06:55:10|||||||||7
1721026530000|2024-07-15 06:55:30|10387.3|10382.3|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|4
1721026550000|2024-07-15 06:55:50|10386.7|10381.7|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|2
1721026560000|2024-07-15 06:56:00|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|2
1721026570000|2024-07-15 06:56:10|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.2|10381.2|1
1721026580000|2024-07-15 06:56:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721026620000|2024-07-15 06:57:00|10386.6|10381.6|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1721026680000|2024-07-15 06:58:00|10386.3|10381.3|10386.8|10381.8|10387.2|10382.2|10386.3|10381.3|8
1721026690000|2024-07-15 06:58:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721026700000|2024-07-15 06:58:20|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721026710000|2024-07-15 06:58:30|10386.7|10381.7|10386.3|10381.3|10386.7|10381.7|10386.2|10381.2|4
1721026720000|2024-07-15 06:58:40|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721026730000|2024-07-15 06:58:50|10385.7|10380.7|10385.5|10380.5|10386|10381|10385.2|10380.2|1
1721026740000|2024-07-15 06:59:00|10385.3|10380.3|10385.7|10380.7|10385.7|10380.7|10385.2|10380.2|5
1721026750000|2024-07-15 06:59:10|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|6
1721026760000|2024-07-15 06:59:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721026780000|2024-07-15 06:59:40|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|2
1721026790000|2024-07-15 06:59:50|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|1
1721026800000|2024-07-15 07:00:00|10386.2|10381.2|10385.7|10380.7|10386.2|10381.2|10385.5|10380.5|0
1721026810000|2024-07-15 07:00:10|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721026820000|2024-07-15 07:00:20|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|4
1721026830000|2024-07-15 07:00:30|10386.5|10381.5|10385.7|10380.7|10386.5|10381.5|10385.7|10380.7|20
1721026840000|2024-07-15 07:00:40|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.7|10380.7|3
1721026850000|2024-07-15 07:00:50|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|1
1721026860000|2024-07-15 07:01:00|10386|10381|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1721026870000|2024-07-15 07:01:10|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|6
1721026880000|2024-07-15 07:01:20|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721026890000|2024-07-15 07:01:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721026900000|2024-07-15 07:01:40|10386.6|10381.6|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|1
1721026910000|2024-07-15 07:01:50|10386.5|10381.5|10386.6|10381.6|10386.7|10381.7|10386.3|10381.3|0
1721026920000|2024-07-15 07:02:00|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|0
1721026930000|2024-07-15 07:02:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|3
1721026940000|2024-07-15 07:02:20|10387.2|10382.2|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|14
1721026960000|2024-07-15 07:02:40|10387.1|10382.1|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|1
1721026970000|2024-07-15 07:02:50|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|2
1721026980000|2024-07-15 07:03:00|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|2
1721026990000|2024-07-15 07:03:10|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.7|10381.7|1
1721027000000|2024-07-15 07:03:20|10386.9|10381.9|10386.4|10381.4|10386.9|10381.9|10386.2|10381.2|1
1721027010000|2024-07-15 07:03:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721027020000|2024-07-15 07:03:40|10386.6|10381.6|10387.2|10382.2|10387.2|10382.2|10386.6|10381.6|2
1721027030000|2024-07-15 07:03:50|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|6
1721027040000|2024-07-15 07:04:00|10387.4|10382.4|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|5
1721027080000|2024-07-15 07:04:40|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|4
1721027090000|2024-07-15 07:04:50|10387.2|10382.2|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|9
1721027100000|2024-07-15 07:05:00|10387.1|10382.1|10386.8|10381.8|10387.2|10382.2|10386.8|10381.8|0
1721027110000|2024-07-15 07:05:10|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1721027130000|2024-07-15 07:05:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721027140000|2024-07-15 07:05:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|5
1721027150000|2024-07-15 07:05:50|10386.3|10381.3|10386.5|10381.5|10386.7|10381.7|10386.3|10381.3|7
1721027160000|2024-07-15 07:06:00|10386.3|10381.3|10385.8|10380.8|10386.7|10381.7|10385.8|10380.8|0
1721027170000|2024-07-15 07:06:10|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1721027180000|2024-07-15 07:06:20|||||||||2
1721027190000|2024-07-15 07:06:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|2
1721027200000|2024-07-15 07:06:40|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|1
1721027220000|2024-07-15 07:07:00|10386|10381|10385.9|10380.9|10386|10381|10385.7|10380.7|0
1721027230000|2024-07-15 07:07:10|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10385.7|10380.7|5
1721027250000|2024-07-15 07:07:30|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1721027260000|2024-07-15 07:07:40|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|2
1721027270000|2024-07-15 07:07:50|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1721027280000|2024-07-15 07:08:00|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|9
1721027290000|2024-07-15 07:08:10|10387.1|10382.1|10387.4|10382.4|10387.7|10382.7|10387.1|10382.1|9
1721027300000|2024-07-15 07:08:20|10387.6|10382.6|10387.4|10382.4|10387.7|10382.7|10387.3|10382.3|0
1721027310000|2024-07-15 07:08:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387|10382|3
1721027320000|2024-07-15 07:08:40|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|3
1721027330000|2024-07-15 07:08:50|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1721027340000|2024-07-15 07:09:00|10387.8|10382.8|10388.2|10383.2|10388.5|10383.5|10387.8|10382.8|8
1721027360000|2024-07-15 07:09:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|6
1721027380000|2024-07-15 07:09:40|10388.8|10383.8|10388.3|10383.3|10388.8|10383.8|10388.3|10383.3|2
1721027390000|2024-07-15 07:09:50|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721027400000|2024-07-15 07:10:00|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|0
1721027410000|2024-07-15 07:10:10|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721027420000|2024-07-15 07:10:20|10388.3|10383.3|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|4
1721027430000|2024-07-15 07:10:30|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|3
1721027440000|2024-07-15 07:10:40|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.8|10382.8|1
1721027450000|2024-07-15 07:10:50|10387.9|10382.9|10387.9|10382.9|10388.2|10383.2|10387.8|10382.8|0
1721027460000|2024-07-15 07:11:00|10387.7|10382.7|10387.8|10382.8|10387.9|10382.9|10387.7|10382.7|0
1721027470000|2024-07-15 07:11:10|10387.7|10382.7|10388|10383|10388.2|10383.2|10387.7|10382.7|19
1721027480000|2024-07-15 07:11:20|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|1
1721027490000|2024-07-15 07:11:30|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|15
1721027500000|2024-07-15 07:11:40|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|2
1721027510000|2024-07-15 07:11:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|5
1721027520000|2024-07-15 07:12:00|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|4
1721027530000|2024-07-15 07:12:10|10388.6|10383.6|10388.3|10383.3|10388.7|10383.7|10388.2|10383.2|1
1721027540000|2024-07-15 07:12:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|1
1721027550000|2024-07-15 07:12:30|10388.1|10383.1|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1721027560000|2024-07-15 07:12:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|1
1721027570000|2024-07-15 07:12:50|10388|10383|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|2
1721027580000|2024-07-15 07:13:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1721027600000|2024-07-15 07:13:20|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|2
1721027610000|2024-07-15 07:13:30|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.3|10382.3|2
1721027620000|2024-07-15 07:13:40|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|1
1721027630000|2024-07-15 07:13:50|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721027650000|2024-07-15 07:14:10|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|2
1721027660000|2024-07-15 07:14:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|3
1721027670000|2024-07-15 07:14:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|2
1721027680000|2024-07-15 07:14:40|||||||||2
1721027710000|2024-07-15 07:15:10|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|14
1721027720000|2024-07-15 07:15:20|10387.8|10382.8|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|11
1721027730000|2024-07-15 07:15:30|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721027740000|2024-07-15 07:15:40|||||||||1
1721027760000|2024-07-15 07:16:00|10387.2|10382.2|10386.8|10381.8|10387.2|10382.2|10386.8|10381.8|1
1721027770000|2024-07-15 07:16:10|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|9
1721027780000|2024-07-15 07:16:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|1
1721027790000|2024-07-15 07:16:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|2
1721027800000|2024-07-15 07:16:40|10387.1|10382.1|10386.6|10381.6|10387.1|10382.1|10386.6|10381.6|5
1721027810000|2024-07-15 07:16:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721027820000|2024-07-15 07:17:00|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721027850000|2024-07-15 07:17:30|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|2
1721027860000|2024-07-15 07:17:40|10385.6|10380.6|10385.4|10380.4|10385.7|10380.7|10385.3|10380.3|1
1721027870000|2024-07-15 07:17:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|1
1721027880000|2024-07-15 07:18:00|10385.1|10380.1|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|1
1721027890000|2024-07-15 07:18:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|1
1721027900000|2024-07-15 07:18:20|||||||||2
1721027910000|2024-07-15 07:18:30|||||||||1
1721027920000|2024-07-15 07:18:40|||||||||1
1721027930000|2024-07-15 07:18:50|10385.3|10380.3|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|4
1721027940000|2024-07-15 07:19:00|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|1
1721027950000|2024-07-15 07:19:10|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|4
1721027960000|2024-07-15 07:19:20|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|3
1721027970000|2024-07-15 07:19:30|10385.3|10380.3|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|1
1721027980000|2024-07-15 07:19:40|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|1
1721027990000|2024-07-15 07:19:50|10385.3|10380.3|10385.4|10380.4|10385.7|10380.7|10385.3|10380.3|0
1721028000000|2024-07-15 07:20:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|2
1721028030000|2024-07-15 07:20:30|10385.3|10380.3|10385.4|10380.4|10385.7|10380.7|10385.2|10380.2|29
1721028040000|2024-07-15 07:20:40|10385.6|10380.6|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|2
1721028050000|2024-07-15 07:20:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721028060000|2024-07-15 07:21:00|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|5
1721028070000|2024-07-15 07:21:10|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|3
1721028090000|2024-07-15 07:21:30|10386.5|10381.5|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721028100000|2024-07-15 07:21:40|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721028110000|2024-07-15 07:21:50|10385.3|10380.3|10385.4|10380.4|10385.7|10380.7|10385.3|10380.3|2
1721028120000|2024-07-15 07:22:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721028140000|2024-07-15 07:22:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|3
1721028150000|2024-07-15 07:22:30|10385.2|10380.2|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|6
1721028160000|2024-07-15 07:22:40|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1721028170000|2024-07-15 07:22:50|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1721028180000|2024-07-15 07:23:00|10384.2|10379.2|10384.6|10379.6|10384.6|10379.6|10384.1|10379.1|4
1721028190000|2024-07-15 07:23:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721028200000|2024-07-15 07:23:20|10384.4|10379.4|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|2
1721028220000|2024-07-15 07:23:40|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|0
1721028230000|2024-07-15 07:23:50|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.2|10378.2|0
1721028240000|2024-07-15 07:24:00|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721028270000|2024-07-15 07:24:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|2
1721028280000|2024-07-15 07:24:40|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.2|10379.2|2
1721028300000|2024-07-15 07:25:00|10384.5|10379.5|10384.6|10379.6|10384.7|10379.7|10384.5|10379.5|4
1721028310000|2024-07-15 07:25:10|10384.7|10379.7|10384.8|10379.8|10385.2|10380.2|10384.7|10379.7|5
1721028320000|2024-07-15 07:25:20|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|3
1721028330000|2024-07-15 07:25:30|10384.2|10379.2|10384.4|10379.4|10384.7|10379.7|10384.2|10379.2|1
1721028340000|2024-07-15 07:25:40|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|8
1721028350000|2024-07-15 07:25:50|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|20
1721028360000|2024-07-15 07:26:00|10384|10379|10383.3|10378.3|10384.2|10379.2|10383.3|10378.3|12
1721028370000|2024-07-15 07:26:10|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|11
1721028380000|2024-07-15 07:26:20|10383.6|10378.6|10382.9|10377.9|10383.7|10378.7|10382.9|10377.9|1
1721028390000|2024-07-15 07:26:30|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|1
1721028400000|2024-07-15 07:26:40|10382.8|10377.8|10383.1|10378.1|10383.2|10378.2|10382.8|10377.8|10
1721028410000|2024-07-15 07:26:50|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.8|10377.8|0
1721028420000|2024-07-15 07:27:00|10382.7|10377.7|10383|10378|10383.2|10378.2|10382.7|10377.7|1
1721028430000|2024-07-15 07:27:10|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721028440000|2024-07-15 07:27:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|6
1721028450000|2024-07-15 07:27:30|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10382.8|10377.8|1
1721028460000|2024-07-15 07:27:40|10383.1|10378.1|10383.3|10378.3|10383.6|10378.6|10383.1|10378.1|5
1721028470000|2024-07-15 07:27:50|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|4
1721028480000|2024-07-15 07:28:00|10383.3|10378.3|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|0
1721028490000|2024-07-15 07:28:10|||||||||1
1721028500000|2024-07-15 07:28:20|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|1
1721028510000|2024-07-15 07:28:30|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.1|10378.1|0
1721028520000|2024-07-15 07:28:40|10383.1|10378.1|10383.4|10378.4|10383.6|10378.6|10383.1|10378.1|1
1721028540000|2024-07-15 07:29:00|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|10
1721028550000|2024-07-15 07:29:10|10383.1|10378.1|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|11
1721028560000|2024-07-15 07:29:20|10383|10378|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|0
1721028570000|2024-07-15 07:29:30|10383.3|10378.3|10383.7|10378.7|10383.7|10378.7|10383.3|10378.3|5
1721028580000|2024-07-15 07:29:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|17
1721028590000|2024-07-15 07:29:50|||||||||8
1721028600000|2024-07-15 07:30:00|10384.1|10379.1|10384.7|10379.7|10384.7|10379.7|10384.1|10379.1|13
1721028610000|2024-07-15 07:30:10|10384.8|10379.8|10384.3|10379.3|10385.1|10380.1|10384.3|10379.3|10
1721028630000|2024-07-15 07:30:30|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|0
1721028640000|2024-07-15 07:30:40|10384.8|10379.8|10385.3|10380.3|10385.7|10380.7|10384.8|10379.8|11
1721028650000|2024-07-15 07:30:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|2
1721028660000|2024-07-15 07:31:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721028670000|2024-07-15 07:31:10|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.8|10379.8|3
1721028680000|2024-07-15 07:31:20|10385|10380|10384.9|10379.9|10385.1|10380.1|10384.7|10379.7|0
1721028690000|2024-07-15 07:31:30|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1721028700000|2024-07-15 07:31:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|1
1721028710000|2024-07-15 07:31:50|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|0
1721028720000|2024-07-15 07:32:00|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|0
1721028730000|2024-07-15 07:32:10|10384.5|10379.5|10384.6|10379.6|10384.7|10379.7|10384.3|10379.3|1
1721028740000|2024-07-15 07:32:20|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1721028750000|2024-07-15 07:32:30|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721028760000|2024-07-15 07:32:40|10385.7|10380.7|10385.6|10380.6|10386.2|10381.2|10385.6|10380.6|9
1721028770000|2024-07-15 07:32:50|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721028780000|2024-07-15 07:33:00|10385.2|10380.2|10385.6|10380.6|10385.7|10380.7|10385.2|10380.2|3
1721028790000|2024-07-15 07:33:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1721028800000|2024-07-15 07:33:20|||||||||8
1721028820000|2024-07-15 07:33:40|||||||||6
1721028830000|2024-07-15 07:33:50|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|18
1721028840000|2024-07-15 07:34:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|1
1721028860000|2024-07-15 07:34:20|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1721028870000|2024-07-15 07:34:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|1
1721028890000|2024-07-15 07:34:50|10385.5|10380.5|10384.9|10379.9|10385.7|10380.7|10384.9|10379.9|1
1721028900000|2024-07-15 07:35:00|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|1
1721028910000|2024-07-15 07:35:10|10385.1|10380.1|10384.4|10379.4|10385.2|10380.2|10384.4|10379.4|0
1721028930000|2024-07-15 07:35:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721028940000|2024-07-15 07:35:40|10384.3|10379.3|10383.8|10378.8|10384.3|10379.3|10383.8|10378.8|30
1721028960000|2024-07-15 07:36:00|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|12
1721028970000|2024-07-15 07:36:10|10383.1|10378.1|10382.7|10377.7|10383.1|10378.1|10382.7|10377.7|0
1721028980000|2024-07-15 07:36:20|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|10
1721028990000|2024-07-15 07:36:30|||||||||10
1721029000000|2024-07-15 07:36:40|10382.2|10377.2|10382.7|10377.7|10382.7|10377.7|10382.2|10377.2|3
1721029010000|2024-07-15 07:36:50|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|1
1721029020000|2024-07-15 07:37:00|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|7
1721029030000|2024-07-15 07:37:10|10382.6|10377.6|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|0
1721029040000|2024-07-15 07:37:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.6|10377.6|1
1721029050000|2024-07-15 07:37:30|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|4
1721029060000|2024-07-15 07:37:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721029070000|2024-07-15 07:37:50|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.6|10377.6|0
1721029090000|2024-07-15 07:38:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721029100000|2024-07-15 07:38:20|10382.6|10377.6|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|5
1721029120000|2024-07-15 07:38:40|10382.3|10377.3|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|1
1721029130000|2024-07-15 07:38:50|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.6|10377.6|0
1721029140000|2024-07-15 07:39:00|10382.6|10377.6|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|1
1721029160000|2024-07-15 07:39:20|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.2|10377.2|2
1721029170000|2024-07-15 07:39:30|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|1
1721029180000|2024-07-15 07:39:40|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|4
1721029190000|2024-07-15 07:39:50|10383.4|10378.4|10383.9|10378.9|10383.9|10378.9|10383.3|10378.3|4
1721029200000|2024-07-15 07:40:00|10383.8|10378.8|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|4
1721029210000|2024-07-15 07:40:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|4
1721029240000|2024-07-15 07:40:40|10384.2|10379.2|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|1
1721029250000|2024-07-15 07:40:50|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721029260000|2024-07-15 07:41:00|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1721029270000|2024-07-15 07:41:10|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|1
1721029280000|2024-07-15 07:41:20|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1721029290000|2024-07-15 07:41:30|10383.1|10378.1|10382.7|10377.7|10383.2|10378.2|10382.7|10377.7|0
1721029310000|2024-07-15 07:41:50|10382.6|10377.6|10381.8|10376.8|10382.6|10377.6|10381.8|10376.8|0
1721029320000|2024-07-15 07:42:00|10381.7|10376.7|10381.7|10376.7|10382.2|10377.2|10381.7|10376.7|3
1721029330000|2024-07-15 07:42:10|||||||||10
1721029340000|2024-07-15 07:42:20|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.2|10376.2|0
1721029350000|2024-07-15 07:42:30|10381.2|10376.2|10381.4|10376.4|10381.6|10376.6|10381.2|10376.2|0
1721029360000|2024-07-15 07:42:40|10381.5|10376.5|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|0
1721029370000|2024-07-15 07:42:50|10381.5|10376.5|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|0
1721029380000|2024-07-15 07:43:00|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1721029390000|2024-07-15 07:43:10|10381.8|10376.8|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|3
1721029400000|2024-07-15 07:43:20|10381.8|10376.8|10381.9|10376.9|10382.2|10377.2|10381.8|10376.8|1
1721029410000|2024-07-15 07:43:30|10381.8|10376.8|10381.7|10376.7|10382.2|10377.2|10381.3|10376.3|0
1721029420000|2024-07-15 07:43:40|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.5|10376.5|0
1721029430000|2024-07-15 07:43:50|10382|10377|10382|10377|10382.2|10377.2|10382|10377|1
1721029440000|2024-07-15 07:44:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|0
1721029450000|2024-07-15 07:44:10|10382|10377|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|1
1721029460000|2024-07-15 07:44:20|10382|10377|10381.8|10376.8|10382.2|10377.2|10381.8|10376.8|3
1721029480000|2024-07-15 07:44:40|10381.6|10376.6|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|8
1721029490000|2024-07-15 07:44:50|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|2
1721029500000|2024-07-15 07:45:00|10381|10376|10381|10376|10381|10376|10381|10376|1
1721029510000|2024-07-15 07:45:10|10380.5|10375.5|10380.5|10375.5|10380.8|10375.8|10380.5|10375.5|1
1721029520000|2024-07-15 07:45:20|10380.8|10375.8|10380.5|10375.5|10380.8|10375.8|10380.1|10375.1|2
1721029530000|2024-07-15 07:45:30|10380.4|10375.4|10379.6|10374.6|10380.5|10375.5|10379.6|10374.6|3
1721029560000|2024-07-15 07:46:00|10379.2|10374.2|10379.2|10374.2|10380|10375|10379.2|10374.2|8
1721029570000|2024-07-15 07:46:10|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.2|10374.2|3
1721029590000|2024-07-15 07:46:30|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1721029600000|2024-07-15 07:46:40|10379.5|10374.5|10379.4|10374.4|10379.6|10374.6|10379.2|10374.2|0
1721029610000|2024-07-15 07:46:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1721029620000|2024-07-15 07:47:00|10379.7|10374.7|10380.2|10375.2|10380.6|10375.6|10379.7|10374.7|1
1721029630000|2024-07-15 07:47:10|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|0
1721029640000|2024-07-15 07:47:20|10380.2|10375.2|10379.9|10374.9|10380.6|10375.6|10379.7|10374.7|9
1721029650000|2024-07-15 07:47:30|10379.8|10374.8|10379.2|10374.2|10379.8|10374.8|10379|10374|12
1721029660000|2024-07-15 07:47:40|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|1
1721029670000|2024-07-15 07:47:50|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1721029690000|2024-07-15 07:48:10|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|27
1721029710000|2024-07-15 07:48:30|10378.7|10373.7|10379|10374|10379.1|10374.1|10378.7|10373.7|2
1721029720000|2024-07-15 07:48:40|10378.7|10373.7|10379.2|10374.2|10379.6|10374.6|10378.7|10373.7|5
1721029740000|2024-07-15 07:49:00|10379.1|10374.1|10378.7|10373.7|10379.1|10374.1|10378.7|10373.7|1
1721029750000|2024-07-15 07:49:10|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|1
1721029760000|2024-07-15 07:49:20|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1721029780000|2024-07-15 07:49:40|10379.3|10374.3|10379.3|10374.3|10379.6|10374.6|10379.2|10374.2|4
1721029800000|2024-07-15 07:50:00|10379.1|10374.1|10378.7|10373.7|10379.1|10374.1|10378.7|10373.7|0
1721029810000|2024-07-15 07:50:10|10379|10374|10379.2|10374.2|10379.5|10374.5|10378.7|10373.7|4
1721029820000|2024-07-15 07:50:20|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|4
1721029830000|2024-07-15 07:50:30|10379.9|10374.9|10380.2|10375.2|10380.3|10375.3|10379.8|10374.8|0
1721029840000|2024-07-15 07:50:40|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|1
1721029850000|2024-07-15 07:50:50|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1721029860000|2024-07-15 07:51:00|10380.7|10375.7|10380.3|10375.3|10380.7|10375.7|10380.3|10375.3|0
1721029870000|2024-07-15 07:51:10|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721029880000|2024-07-15 07:51:20|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.4|10375.4|0
1721029890000|2024-07-15 07:51:30|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1721029900000|2024-07-15 07:51:40|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|3
1721029910000|2024-07-15 07:51:50|10380.5|10375.5|10380.3|10375.3|10380.7|10375.7|10380.2|10375.2|0
1721029920000|2024-07-15 07:52:00|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380|10375|0
1721029930000|2024-07-15 07:52:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|9
1721029940000|2024-07-15 07:52:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|1
1721029950000|2024-07-15 07:52:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721029960000|2024-07-15 07:52:40|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|0
1721029970000|2024-07-15 07:52:50|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1721029980000|2024-07-15 07:53:00|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|0
1721029990000|2024-07-15 07:53:10|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1721030000000|2024-07-15 07:53:20|10379.7|10374.7|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|7
1721030020000|2024-07-15 07:53:40|10380.3|10375.3|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|4
1721030030000|2024-07-15 07:53:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|2
1721030040000|2024-07-15 07:54:00|10380.9|10375.9|10381|10376|10381.1|10376.1|10380.8|10375.8|2
1721030050000|2024-07-15 07:54:10|10380.7|10375.7|10380.8|10375.8|10381|10376|10380.7|10375.7|0
1721030070000|2024-07-15 07:54:30|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.5|10375.5|0
1721030080000|2024-07-15 07:54:40|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|3
1721030090000|2024-07-15 07:54:50|10381|10376|10381|10376|10381|10376|10380.7|10375.7|6
1721030100000|2024-07-15 07:55:00|10380.8|10375.8|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|0
1721030110000|2024-07-15 07:55:10|10380.5|10375.5|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1721030120000|2024-07-15 07:55:20|10380.2|10375.2|10380|10375|10380.4|10375.4|10380|10375|1
1721030130000|2024-07-15 07:55:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|0
1721030140000|2024-07-15 07:55:40|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1721030150000|2024-07-15 07:55:50|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|1
1721030160000|2024-07-15 07:56:00|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|0
1721030170000|2024-07-15 07:56:10|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1721030180000|2024-07-15 07:56:20|10379.8|10374.8|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|1
1721030190000|2024-07-15 07:56:30|10379.7|10374.7|10380.6|10375.6|10380.6|10375.6|10379.7|10374.7|5
1721030200000|2024-07-15 07:56:40|10380.7|10375.7|10380.9|10375.9|10381|10376|10380.7|10375.7|7
1721030210000|2024-07-15 07:56:50|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|0
1721030220000|2024-07-15 07:57:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|1
1721030230000|2024-07-15 07:57:10|10381.2|10376.2|10381.3|10376.3|10381.4|10376.4|10381.2|10376.2|1
1721030240000|2024-07-15 07:57:20|10381|10376|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|1
1721030250000|2024-07-15 07:57:30|10380.5|10375.5|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|0
1721030260000|2024-07-15 07:57:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721030270000|2024-07-15 07:57:50|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|1
1721030280000|2024-07-15 07:58:00|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|1
1721030290000|2024-07-15 07:58:10|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1721030300000|2024-07-15 07:58:20|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10378.7|10373.7|1
1721030310000|2024-07-15 07:58:30|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379|10374|0
1721030320000|2024-07-15 07:58:40|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1721030330000|2024-07-15 07:58:50|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1721030340000|2024-07-15 07:59:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721030350000|2024-07-15 07:59:10|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|1
1721030360000|2024-07-15 07:59:20|10379.1|10374.1|10378.8|10373.8|10379.2|10374.2|10378.7|10373.7|3
1721030370000|2024-07-15 07:59:30|10378.7|10373.7|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|1
1721030380000|2024-07-15 07:59:40|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|4
1721030390000|2024-07-15 07:59:50|10379.5|10374.5|10379.3|10374.3|10379.6|10374.6|10379.2|10374.2|0
1721030400000|2024-07-15 08:00:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721030410000|2024-07-15 08:00:10|10379|10374|10379|10374|10379.1|10374.1|10378.7|10373.7|1
1721030420000|2024-07-15 08:00:20|10378.7|10373.7|10379|10374|10379|10374|10378.7|10373.7|0
1721030430000|2024-07-15 08:00:30|10378.8|10373.8|10378.7|10373.7|10379.1|10374.1|10378.7|10373.7|0
1721030440000|2024-07-15 08:00:40|10378.9|10373.9|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|0
1721030450000|2024-07-15 08:00:50|10378.2|10373.2|10378.4|10373.4|10378.6|10373.6|10378.2|10373.2|1
1721030460000|2024-07-15 08:01:00|10378.5|10373.5|10378.3|10373.3|10378.6|10373.6|10378.2|10373.2|0
1721030470000|2024-07-15 08:01:10|10378.4|10373.4|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|0
1721030480000|2024-07-15 08:01:20|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377.7|10372.7|8
1721030490000|2024-07-15 08:01:30|10378|10373|10377.8|10372.8|10378|10373|10377.7|10372.7|1
1721030500000|2024-07-15 08:01:40|10377.7|10372.7|10378.6|10373.6|10378.6|10373.6|10377.7|10372.7|1
1721030530000|2024-07-15 08:02:10|10378.2|10373.2|10378.2|10373.2|10378.5|10373.5|10378.1|10373.1|1
1721030540000|2024-07-15 08:02:20|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|3
1721030550000|2024-07-15 08:02:30|10378|10373|10378.1|10373.1|10378.1|10373.1|10378|10373|2
1721030560000|2024-07-15 08:02:40|10378|10373|10378.1|10373.1|10378.1|10373.1|10378|10373|0
1721030570000|2024-07-15 08:02:50|10378|10373|10377.7|10372.7|10378.1|10373.1|10377.7|10372.7|0
1721030580000|2024-07-15 08:03:00|10377.9|10372.9|10377.8|10372.8|10378.1|10373.1|10377.7|10372.7|0
1721030590000|2024-07-15 08:03:10|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|1
1721030600000|2024-07-15 08:03:20|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377|10372|1
1721030620000|2024-07-15 08:03:40|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|0
1721030630000|2024-07-15 08:03:50|10377|10372|10376.6|10371.6|10377.1|10372.1|10376.6|10371.6|0
1721030650000|2024-07-15 08:04:10|10376.8|10371.8|10376.6|10371.6|10377.1|10372.1|10376.6|10371.6|1
1721030660000|2024-07-15 08:04:20|10376.8|10371.8|10377|10372|10377|10372|10376.6|10371.6|0
1721030670000|2024-07-15 08:04:30|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|59
1721030680000|2024-07-15 08:04:40|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|1
1721030690000|2024-07-15 08:04:50|10377|10372|10376.6|10371.6|10377.1|10372.1|10376.6|10371.6|1
1721030700000|2024-07-15 08:05:00|10376.2|10371.2|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|3
1721030720000|2024-07-15 08:05:20|10376.8|10371.8|10377.4|10372.4|10377.6|10372.6|10376.6|10371.6|1
1721030730000|2024-07-15 08:05:30|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1721030770000|2024-07-15 08:06:10|10378|10373|10377.8|10372.8|10378|10373|10377.6|10372.6|6
1721030780000|2024-07-15 08:06:20|10377.6|10372.6|10377.7|10372.7|10378|10373|10377.6|10372.6|21
1721030790000|2024-07-15 08:06:30|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|1
1721030800000|2024-07-15 08:06:40|10377|10372|10377|10372|10377.2|10372.2|10376.9|10371.9|51
1721030810000|2024-07-15 08:06:50|10377.1|10372.1|10376.8|10371.8|10377.1|10372.1|10376.8|10371.8|32
1721030820000|2024-07-15 08:07:00|10376.7|10371.7|10376.2|10371.2|10376.7|10371.7|10376.2|10371.2|1
1721030830000|2024-07-15 08:07:10|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|1
1721030840000|2024-07-15 08:07:20|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1721030850000|2024-07-15 08:07:30|10376.5|10371.5|10376.6|10371.6|10376.7|10371.7|10376.5|10371.5|0
1721030860000|2024-07-15 08:07:40|10376.7|10371.7|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|3
1721030870000|2024-07-15 08:07:50|10377|10372|10376.5|10371.5|10377.1|10372.1|10376.5|10371.5|0
1721030880000|2024-07-15 08:08:00|10376.6|10371.6|10375.7|10370.7|10376.6|10371.6|10375.7|10370.7|1
1721030890000|2024-07-15 08:08:10|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|0
1721030900000|2024-07-15 08:08:20|10376|10371|10376|10371|10376.1|10371.1|10375.6|10370.6|50
1721030910000|2024-07-15 08:08:30|10375.8|10370.8|10376.3|10371.3|10376.5|10371.5|10375.7|10370.7|2
1721030920000|2024-07-15 08:08:40|10376.4|10371.4|10376.3|10371.3|10376.6|10371.6|10376.2|10371.2|4
1721030930000|2024-07-15 08:08:50|10376.2|10371.2|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|1
1721030940000|2024-07-15 08:09:00|10376|10371|10375.9|10370.9|10376|10371|10375.2|10370.2|4
1721030950000|2024-07-15 08:09:10|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.7|10370.7|0
1721030960000|2024-07-15 08:09:20|10375.6|10370.6|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|2
1721030970000|2024-07-15 08:09:30|10375.5|10370.5|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|0
1721030980000|2024-07-15 08:09:40|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|1
1721030990000|2024-07-15 08:09:50|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1721031000000|2024-07-15 08:10:00|10375.2|10370.2|10375.3|10370.3|10375.6|10370.6|10375.2|10370.2|1
1721031010000|2024-07-15 08:10:10|10375.4|10370.4|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|0
1721031020000|2024-07-15 08:10:20|10375.4|10370.4|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|0
1721031040000|2024-07-15 08:10:40|10375.1|10370.1|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|1
1721031090000|2024-07-15 08:11:30|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|1
1721031100000|2024-07-15 08:11:40|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|2
1721031110000|2024-07-15 08:11:50|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1721031120000|2024-07-15 08:12:00|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|3
1721031130000|2024-07-15 08:12:10|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1721031140000|2024-07-15 08:12:20|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|1
1721031150000|2024-07-15 08:12:30|10374.5|10369.5|10374.3|10369.3|10374.6|10369.6|10374.3|10369.3|6
1721031160000|2024-07-15 08:12:40|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|4
1721031170000|2024-07-15 08:12:50|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|8
1721031180000|2024-07-15 08:13:00|10374.2|10369.2|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|3
1721031190000|2024-07-15 08:13:10|10374.7|10369.7|10374.5|10369.5|10375.1|10370.1|10374.5|10369.5|3
1721031200000|2024-07-15 08:13:20|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|0
1721031210000|2024-07-15 08:13:30|10374.2|10369.2|10374.3|10369.3|10374.5|10369.5|10374.2|10369.2|0
1721031220000|2024-07-15 08:13:40|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1721031230000|2024-07-15 08:13:50|10374|10369|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|0
1721031240000|2024-07-15 08:14:00|10373.7|10368.7|10373.3|10368.3|10373.7|10368.7|10373.2|10368.2|1
1721031250000|2024-07-15 08:14:10|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|0
1721031260000|2024-07-15 08:14:20|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.6|10368.6|0
1721031270000|2024-07-15 08:14:30|10374|10369|10373.7|10368.7|10374|10369|10373.7|10368.7|0
1721031280000|2024-07-15 08:14:40|10373.8|10368.8|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|4
1721031290000|2024-07-15 08:14:50|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|0
1721031300000|2024-07-15 08:15:00|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|5
1721031310000|2024-07-15 08:15:10|10374|10369|10374.3|10369.3|10374.6|10369.6|10374|10369|5
1721031330000|2024-07-15 08:15:30|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1721031340000|2024-07-15 08:15:40|10374|10369|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|1
1721031350000|2024-07-15 08:15:50|10373.9|10368.9|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|0
1721031360000|2024-07-15 08:16:00|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|0
1721031370000|2024-07-15 08:16:10|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1721031380000|2024-07-15 08:16:20|10374|10369|10374.6|10369.6|10374.6|10369.6|10374|10369|4
1721031390000|2024-07-15 08:16:30|10374.5|10369.5|10373.8|10368.8|10374.5|10369.5|10373.8|10368.8|0
1721031400000|2024-07-15 08:16:40|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|0
1721031410000|2024-07-15 08:16:50|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|1
1721031420000|2024-07-15 08:17:00|10373.7|10368.7|10373.2|10368.2|10373.7|10368.7|10373.2|10368.2|8
1721031450000|2024-07-15 08:17:30|10373|10368|10372.8|10367.8|10373|10368|10372.8|10367.8|6
1721031460000|2024-07-15 08:17:40|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|0
1721031470000|2024-07-15 08:17:50|10373.1|10368.1|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|1
1721031480000|2024-07-15 08:18:00|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|6
1721031500000|2024-07-15 08:18:20|10372.2|10367.2|10372.4|10367.4|10372.6|10367.6|10372.2|10367.2|3
1721031510000|2024-07-15 08:18:30|10372.5|10367.5|10372.1|10367.1|10372.5|10367.5|10372|10367|2
1721031520000|2024-07-15 08:18:40|10372|10367|10372.5|10367.5|10372.5|10367.5|10372|10367|9
1721031530000|2024-07-15 08:18:50|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1721031540000|2024-07-15 08:19:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1721031550000|2024-07-15 08:19:10|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|0
1721031590000|2024-07-15 08:19:50|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1721031600000|2024-07-15 08:20:00|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.5|10367.5|0
1721031610000|2024-07-15 08:20:10|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1721031620000|2024-07-15 08:20:20|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1721031630000|2024-07-15 08:20:30|10372.5|10367.5|10372|10367|10372.5|10367.5|10371.8|10366.8|0
1721031640000|2024-07-15 08:20:40|10371.8|10366.8|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|1
1721031650000|2024-07-15 08:20:50|10371.5|10366.5|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|0
1721031670000|2024-07-15 08:21:10|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|4
1721031680000|2024-07-15 08:21:20|10371.5|10366.5|10371.8|10366.8|10371.8|10366.8|10371.5|10366.5|0
1721031690000|2024-07-15 08:21:30|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1721031700000|2024-07-15 08:21:40|10372.1|10367.1|10372.3|10367.3|10372.3|10367.3|10371.7|10366.7|28
1721031710000|2024-07-15 08:21:50|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1721031720000|2024-07-15 08:22:00|10372.5|10367.5|10372.2|10367.2|10372.5|10367.5|10372.2|10367.2|0
1721031730000|2024-07-15 08:22:10|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1721031740000|2024-07-15 08:22:20|10372.5|10367.5|10372|10367|10372.5|10367.5|10372|10367|0
1721031750000|2024-07-15 08:22:30|10371.7|10366.7|10371.8|10366.8|10372.1|10367.1|10371.7|10366.7|0
1721031760000|2024-07-15 08:22:40|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1721031770000|2024-07-15 08:22:50|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1721031780000|2024-07-15 08:23:00|10372|10367|10371.7|10366.7|10372|10367|10371.7|10366.7|1
1721031790000|2024-07-15 08:23:10|10371.9|10366.9|10371.7|10366.7|10372|10367|10371.7|10366.7|0
1721031800000|2024-07-15 08:23:20|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|1
1721031840000|2024-07-15 08:24:00|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|1
1721031850000|2024-07-15 08:24:10|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|1
1721031860000|2024-07-15 08:24:20|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.2|10366.2|3
1721031870000|2024-07-15 08:24:30|10371.3|10366.3|10371.5|10366.5|10371.6|10366.6|10371.2|10366.2|5
1721031880000|2024-07-15 08:24:40|10371.6|10366.6|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|0
1721031890000|2024-07-15 08:24:50|10371.1|10366.1|10371.6|10366.6|10371.6|10366.6|10371.1|10366.1|1
1721031900000|2024-07-15 08:25:00|10371.5|10366.5|10371.7|10366.7|10372|10367|10371.5|10366.5|0
1721031930000|2024-07-15 08:25:30|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|0
1721031940000|2024-07-15 08:25:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|7
1721031950000|2024-07-15 08:25:50|10371.3|10366.3|10371.3|10366.3|10371.6|10366.6|10371.1|10366.1|0
1721031960000|2024-07-15 08:26:00|10371.2|10366.2|10371.5|10366.5|10371.6|10366.6|10371.2|10366.2|0
1721031970000|2024-07-15 08:26:10|10371.3|10366.3|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|0
1721031980000|2024-07-15 08:26:20|10371.4|10366.4|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|0
1721032000000|2024-07-15 08:26:40|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|3
1721032030000|2024-07-15 08:27:10|10371.5|10366.5|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|2
1721032050000|2024-07-15 08:27:30|10371|10366|10371|10366|10371.1|10366.1|10371|10366|0
1721032060000|2024-07-15 08:27:40|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|1
1721032070000|2024-07-15 08:27:50|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1721032080000|2024-07-15 08:28:00|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|7
1721032090000|2024-07-15 08:28:10|10371.5|10366.5|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|0
1721032140000|2024-07-15 08:29:00|10371.3|10366.3|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|5
1721032180000|2024-07-15 08:29:40|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|5
1721032190000|2024-07-15 08:29:50|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1721032200000|2024-07-15 08:30:00|10371.7|10366.7|10371.2|10366.2|10371.7|10366.7|10371.2|10366.2|1
1721032210000|2024-07-15 08:30:10|10371.4|10366.4|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|0
1721032240000|2024-07-15 08:30:40|10371.1|10366.1|10370.6|10365.6|10371.1|10366.1|10370.6|10365.6|6
1721032250000|2024-07-15 08:30:50|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|4
1721032260000|2024-07-15 08:31:00|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1721032270000|2024-07-15 08:31:10|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1721032280000|2024-07-15 08:31:20|10370.4|10365.4|10370.5|10365.5|10370.6|10365.6|10370.2|10365.2|0
1721032290000|2024-07-15 08:31:30|10370.2|10365.2|10370.5|10365.5|10370.5|10365.5|10370.2|10365.2|0
1721032300000|2024-07-15 08:31:40|10370.6|10365.6|10370.3|10365.3|10370.6|10365.6|10370.3|10365.3|0
1721032310000|2024-07-15 08:31:50|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1721032320000|2024-07-15 08:32:00|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1721032330000|2024-07-15 08:32:10|10370.4|10365.4|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|0
1721032340000|2024-07-15 08:32:20|10370.2|10365.2|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|3
1721032350000|2024-07-15 08:32:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1721032390000|2024-07-15 08:33:10|10369.9|10364.9|10369.7|10364.7|10370|10365|10369.7|10364.7|4
1721032400000|2024-07-15 08:33:20|10369.9|10364.9|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721032420000|2024-07-15 08:33:40|10369.5|10364.5|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|2
1721032430000|2024-07-15 08:33:50|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1721032440000|2024-07-15 08:34:00|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1721032450000|2024-07-15 08:34:10|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|4
1721032460000|2024-07-15 08:34:20|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|2
1721032470000|2024-07-15 08:34:30|||||||||5
1721032480000|2024-07-15 08:34:40|10369.9|10364.9|10369.8|10364.8|10370.1|10365.1|10369.8|10364.8|0
1721032490000|2024-07-15 08:34:50|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1721032520000|2024-07-15 08:35:20|10370.2|10365.2|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|1
1721032530000|2024-07-15 08:35:30|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|0
1721032540000|2024-07-15 08:35:40|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1721032560000|2024-07-15 08:36:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1721032580000|2024-07-15 08:36:20|10370|10365|10370|10365|10370.1|10365.1|10369.7|10364.7|15
1721032590000|2024-07-15 08:36:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1721032610000|2024-07-15 08:36:50|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|2
1721032620000|2024-07-15 08:37:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1721032630000|2024-07-15 08:37:10|||||||||2
1721032650000|2024-07-15 08:37:30|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1721032660000|2024-07-15 08:37:40|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|4
1721032680000|2024-07-15 08:38:00|10369.1|10364.1|10368.8|10363.8|10369.1|10364.1|10368.8|10363.8|1
1721032690000|2024-07-15 08:38:10|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|6
1721032700000|2024-07-15 08:38:20|10369.2|10364.2|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|4
1721032710000|2024-07-15 08:38:30|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|1
1721032720000|2024-07-15 08:38:40|10369.5|10364.5|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|0
1721032730000|2024-07-15 08:38:50|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369.2|10364.2|0
1721032740000|2024-07-15 08:39:00|10369.5|10364.5|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|0
1721032750000|2024-07-15 08:39:10|10369.6|10364.6|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|0
1721032760000|2024-07-15 08:39:20|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1721032770000|2024-07-15 08:39:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1721032780000|2024-07-15 08:39:40|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|13
1721032800000|2024-07-15 08:40:00|10370|10365|10370.6|10365.6|10370.6|10365.6|10370|10365|3
1721032810000|2024-07-15 08:40:10|||||||||1
1721032840000|2024-07-15 08:40:40|10370.3|10365.3|10370.4|10365.4|10370.6|10365.6|10370.2|10365.2|1
1721032850000|2024-07-15 08:40:50|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|1
1721032860000|2024-07-15 08:41:00|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1721032910000|2024-07-15 08:41:50|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|3
1721032920000|2024-07-15 08:42:00|||||||||2
1721032930000|2024-07-15 08:42:10|10371.2|10366.2|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|4
1721032940000|2024-07-15 08:42:20|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1721032950000|2024-07-15 08:42:30|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|2
1721032960000|2024-07-15 08:42:40|||||||||1
1721032970000|2024-07-15 08:42:50|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1721032980000|2024-07-15 08:43:00|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1721032990000|2024-07-15 08:43:10|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|0
1721033000000|2024-07-15 08:43:20|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1721033010000|2024-07-15 08:43:30|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1721033020000|2024-07-15 08:43:40|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|0
1721033030000|2024-07-15 08:43:50|10370.6|10365.6|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1721033040000|2024-07-15 08:44:00|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|1
1721033070000|2024-07-15 08:44:30|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1721033090000|2024-07-15 08:44:50|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1721033100000|2024-07-15 08:45:00|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|0
1721033110000|2024-07-15 08:45:10|10370.5|10365.5|10369.7|10364.7|10370.6|10365.6|10369.7|10364.7|1
1721033120000|2024-07-15 08:45:20|10370|10365|10369.6|10364.6|10370.1|10365.1|10369.6|10364.6|1
1721033150000|2024-07-15 08:45:50|10369.8|10364.8|10369.8|10364.8|10370|10365|10369.8|10364.8|5
1721033160000|2024-07-15 08:46:00|10369.7|10364.7|10370.5|10365.5|10370.5|10365.5|10369.7|10364.7|7
1721033170000|2024-07-15 08:46:10|10370.6|10365.6|10370.1|10365.1|10370.6|10365.6|10370.1|10365.1|5
1721033180000|2024-07-15 08:46:20|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|17
1721033190000|2024-07-15 08:46:30|10370|10365|10369.7|10364.7|10370|10365|10369.7|10364.7|0
1721033210000|2024-07-15 08:46:50|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1721033220000|2024-07-15 08:47:00|10370|10365|10369.6|10364.6|10370|10365|10369.6|10364.6|0
1721033230000|2024-07-15 08:47:10|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|0
1721033240000|2024-07-15 08:47:20|10370.1|10365.1|10370.6|10365.6|10370.6|10365.6|10370.1|10365.1|3
1721033260000|2024-07-15 08:47:40|10370.5|10365.5|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1721033280000|2024-07-15 08:48:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1721033290000|2024-07-15 08:48:10|10370|10365|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1721033300000|2024-07-15 08:48:20|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1721033320000|2024-07-15 08:48:40|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|2
1721033350000|2024-07-15 08:49:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1721033360000|2024-07-15 08:49:20|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|7
1721033370000|2024-07-15 08:49:30|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|0
1721033380000|2024-07-15 08:49:40|10370.5|10365.5|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|5
1721033390000|2024-07-15 08:49:50|10370|10365|10370.1|10365.1|10370.2|10365.2|10370|10365|0
1721033400000|2024-07-15 08:50:00|10370|10365|10369.8|10364.8|10370|10365|10369.8|10364.8|0
1721033410000|2024-07-15 08:50:10|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|2
1721033430000|2024-07-15 08:50:30|10370.2|10365.2|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|5
1721033440000|2024-07-15 08:50:40|10369.7|10364.7|10369.6|10364.6|10369.7|10364.7|10369.2|10364.2|7
1721033450000|2024-07-15 08:50:50|10369.5|10364.5|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|1
1721033460000|2024-07-15 08:51:00|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1721033470000|2024-07-15 08:51:10|10369.4|10364.4|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1721033480000|2024-07-15 08:51:20|10369|10364|10369.2|10364.2|10369.4|10364.4|10369|10364|5
1721033490000|2024-07-15 08:51:30|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|1
1721033500000|2024-07-15 08:51:40|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|21
1721033510000|2024-07-15 08:51:50|10369.5|10364.5|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|0
1721033520000|2024-07-15 08:52:00|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|2
1721033530000|2024-07-15 08:52:10|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|0
1721033540000|2024-07-15 08:52:20|10369|10364|10368.8|10363.8|10369.1|10364.1|10368.8|10363.8|0
1721033550000|2024-07-15 08:52:30|10368.6|10363.6|10368.8|10363.8|10368.8|10363.8|10368.6|10363.6|0
1721033560000|2024-07-15 08:52:40|10368.6|10363.6|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|0
1721033570000|2024-07-15 08:52:50|10368.4|10363.4|10367.7|10362.7|10368.6|10363.6|10367.7|10362.7|0
1721033580000|2024-07-15 08:53:00|10367.9|10362.9|10368.6|10363.6|10368.6|10363.6|10367.9|10362.9|4
1721033590000|2024-07-15 08:53:10|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|1
1721033610000|2024-07-15 08:53:30|10368.1|10363.1|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|0
1721033620000|2024-07-15 08:53:40|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|0
1721033630000|2024-07-15 08:53:50|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|0
1721033640000|2024-07-15 08:54:00|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|0
1721033650000|2024-07-15 08:54:10|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1721033660000|2024-07-15 08:54:20|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|0
1721033700000|2024-07-15 08:55:00|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|0
1721033710000|2024-07-15 08:55:10|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|4
1721033720000|2024-07-15 08:55:20|10369.2|10364.2|10369.3|10364.3|10369.6|10364.6|10369.2|10364.2|7
1721033730000|2024-07-15 08:55:30|10369.2|10364.2|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|0
1721033740000|2024-07-15 08:55:40|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1721033770000|2024-07-15 08:56:10|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|1
1721033790000|2024-07-15 08:56:30|10369.8|10364.8|10369.6|10364.6|10369.9|10364.9|10369.6|10364.6|0
1721033800000|2024-07-15 08:56:40|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1721033810000|2024-07-15 08:56:50|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|0
1721033820000|2024-07-15 08:57:00|10369.6|10364.6|10369.6|10364.6|10369.8|10364.8|10369.4|10364.4|0
1721033830000|2024-07-15 08:57:10|10369.8|10364.8|10369.6|10364.6|10370|10365|10369.6|10364.6|1
1721033840000|2024-07-15 08:57:20|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721033850000|2024-07-15 08:57:30|10369.1|10364.1|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|1
1721033860000|2024-07-15 08:57:40|10368.6|10363.6|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|5
1721033870000|2024-07-15 08:57:50|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|17
1721033890000|2024-07-15 08:58:10|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1721033900000|2024-07-15 08:58:20|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|3
1721033920000|2024-07-15 08:58:40|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1721033930000|2024-07-15 08:58:50|10367.9|10362.9|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1721033940000|2024-07-15 08:59:00|10367.7|10362.7|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|1
1721033960000|2024-07-15 08:59:20|10367.8|10362.8|10367.9|10362.9|10368.1|10363.1|10367.8|10362.8|2
1721033970000|2024-07-15 08:59:30|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1721033980000|2024-07-15 08:59:40|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|0
1721034000000|2024-07-15 09:00:00|10367.9|10362.9|10367.8|10362.8|10368.1|10363.1|10367.7|10362.7|4
1721034010000|2024-07-15 09:00:10|10367.7|10362.7|10367.2|10362.2|10367.7|10362.7|10367.2|10362.2|1
1721034030000|2024-07-15 09:00:30|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|1
1721034050000|2024-07-15 09:00:50|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|2
1721034090000|2024-07-15 09:01:30|||||||||1
1721034100000|2024-07-15 09:01:40|10366.8|10361.8|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|2
1721034110000|2024-07-15 09:01:50|10367|10362|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|1
1721034120000|2024-07-15 09:02:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1721034130000|2024-07-15 09:02:10|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|1
1721034140000|2024-07-15 09:02:20|10366.8|10361.8|10366.9|10361.9|10367.1|10362.1|10366.8|10361.8|1
1721034150000|2024-07-15 09:02:30|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|0
1721034170000|2024-07-15 09:02:50|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|5
1721034180000|2024-07-15 09:03:00|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|2
1721034190000|2024-07-15 09:03:10|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|0
1721034210000|2024-07-15 09:03:30|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|0
1721034220000|2024-07-15 09:03:40|||||||||2
1721034250000|2024-07-15 09:04:10|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|4
1721034260000|2024-07-15 09:04:20|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.6|10362.6|4
1721034270000|2024-07-15 09:04:30|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|0
1721034280000|2024-07-15 09:04:40|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|4
1721034290000|2024-07-15 09:04:50|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1721034300000|2024-07-15 09:05:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|1
1721034310000|2024-07-15 09:05:10|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1721034320000|2024-07-15 09:05:20|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|0
1721034330000|2024-07-15 09:05:30|10368.7|10363.7|10368.7|10363.7|10369|10364|10368.7|10363.7|2
1721034340000|2024-07-15 09:05:40|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|9
1721034350000|2024-07-15 09:05:50|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|0
1721034360000|2024-07-15 09:06:00|10368.6|10363.6|10369.1|10364.1|10369.1|10364.1|10368.6|10363.6|11
1721034370000|2024-07-15 09:06:10|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1721034380000|2024-07-15 09:06:20|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|0
1721034390000|2024-07-15 09:06:30|10368.7|10363.7|10368.4|10363.4|10368.7|10363.7|10368.2|10363.2|2
1721034400000|2024-07-15 09:06:40|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1721034410000|2024-07-15 09:06:50|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1721034420000|2024-07-15 09:07:00|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|1
1721034430000|2024-07-15 09:07:10|10368.1|10363.1|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|2
1721034440000|2024-07-15 09:07:20|10368.4|10363.4|10368.7|10363.7|10368.9|10363.9|10368.4|10363.4|0
1721034450000|2024-07-15 09:07:30|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|0
1721034460000|2024-07-15 09:07:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1721034470000|2024-07-15 09:07:50|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|1
1721034480000|2024-07-15 09:08:00|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|1
1721034490000|2024-07-15 09:08:10|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|1
1721034500000|2024-07-15 09:08:20|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1721034530000|2024-07-15 09:08:50|||||||||1
1721034540000|2024-07-15 09:09:00|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.4|10363.4|5
1721034550000|2024-07-15 09:09:10|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1721034580000|2024-07-15 09:09:40|10368.1|10363.1|10367.4|10362.4|10368.1|10363.1|10367.4|10362.4|8
1721034590000|2024-07-15 09:09:50|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1721034600000|2024-07-15 09:10:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|3
1721034610000|2024-07-15 09:10:10|10366.2|10361.2|10366.6|10361.6|10366.6|10361.6|10366.2|10361.2|11
1721034620000|2024-07-15 09:10:20|10366.7|10361.7|10367.6|10362.6|10367.6|10362.6|10366.7|10361.7|12
1721034630000|2024-07-15 09:10:30|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1721034640000|2024-07-15 09:10:40|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367.4|10362.4|0
1721034650000|2024-07-15 09:10:50|10367.5|10362.5|10367.3|10362.3|10367.7|10362.7|10367.3|10362.3|1
1721034660000|2024-07-15 09:11:00|10367.2|10362.2|10366.8|10361.8|10367.4|10362.4|10366.8|10361.8|0
1721034670000|2024-07-15 09:11:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|0
1721034690000|2024-07-15 09:11:30|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|0
1721034700000|2024-07-15 09:11:40|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1721034710000|2024-07-15 09:11:50|10367.8|10362.8|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|4
1721034720000|2024-07-15 09:12:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1721034730000|2024-07-15 09:12:10|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|9
1721034740000|2024-07-15 09:12:20|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|5
1721034750000|2024-07-15 09:12:30|10367.8|10362.8|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1721034770000|2024-07-15 09:12:50|||||||||20
1721034780000|2024-07-15 09:13:00|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|5
1721034790000|2024-07-15 09:13:10|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10367.8|10362.8|1
1721034800000|2024-07-15 09:13:20|10368|10363|10368.2|10363.2|10368.2|10363.2|10368|10363|1
1721034810000|2024-07-15 09:13:30|10368|10363|10367.4|10362.4|10368|10363|10367.2|10362.2|1
1721034820000|2024-07-15 09:13:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|0
1721034830000|2024-07-15 09:13:50|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|2
1721034850000|2024-07-15 09:14:10|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1721034870000|2024-07-15 09:14:30|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|8
1721034880000|2024-07-15 09:14:40|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1721034890000|2024-07-15 09:14:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|6
1721034900000|2024-07-15 09:15:00|10368.6|10363.6|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|3
1721034910000|2024-07-15 09:15:10|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.4|10363.4|1
1721034920000|2024-07-15 09:15:20|10368.3|10363.3|10368.7|10363.7|10368.7|10363.7|10368.3|10363.3|0
1721034930000|2024-07-15 09:15:30|10368.5|10363.5|10368.7|10363.7|10368.7|10363.7|10368.3|10363.3|3
1721034940000|2024-07-15 09:15:40|10368.5|10363.5|10368.4|10363.4|10368.6|10363.6|10368.3|10363.3|3
1721034950000|2024-07-15 09:15:50|10368.2|10363.2|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1721034970000|2024-07-15 09:16:10|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1721034980000|2024-07-15 09:16:20|10368|10363|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1721034990000|2024-07-15 09:16:30|10368|10363|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1721035000000|2024-07-15 09:16:40|10368|10363|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1721035010000|2024-07-15 09:16:50|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|1
1721035020000|2024-07-15 09:17:00|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|1
1721035030000|2024-07-15 09:17:10|10368|10363|10367.4|10362.4|10368|10363|10367.3|10362.3|2
1721035040000|2024-07-15 09:17:20|10367.6|10362.6|10366.9|10361.9|10367.6|10362.6|10366.9|10361.9|1
1721035050000|2024-07-15 09:17:30|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|0
1721035060000|2024-07-15 09:17:40|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1721035070000|2024-07-15 09:17:50|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|5
1721035080000|2024-07-15 09:18:00|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1721035090000|2024-07-15 09:18:10|10367.5|10362.5|10366.9|10361.9|10367.5|10362.5|10366.8|10361.8|4
1721035100000|2024-07-15 09:18:20|10366.8|10361.8|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|0
1721035110000|2024-07-15 09:18:30|10366.9|10361.9|10367.2|10362.2|10367.4|10362.4|10366.9|10361.9|0
1721035120000|2024-07-15 09:18:40|10367.3|10362.3|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|2
1721035130000|2024-07-15 09:18:50|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|2
1721035140000|2024-07-15 09:19:00|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|1
1721035150000|2024-07-15 09:19:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367|10362|3
1721035160000|2024-07-15 09:19:20|10367.3|10362.3|10368.1|10363.1|10368.1|10363.1|10367.3|10362.3|7
1721035170000|2024-07-15 09:19:30|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|6
1721035180000|2024-07-15 09:19:40|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|0
1721035190000|2024-07-15 09:19:50|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|2
1721035200000|2024-07-15 09:20:00|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367.4|10362.4|10
1721035210000|2024-07-15 09:20:10|10367.9|10362.9|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|1
1721035240000|2024-07-15 09:20:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1721035250000|2024-07-15 09:20:50|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|0
1721035260000|2024-07-15 09:21:00|10367.4|10362.4|10367.4|10362.4|10367.6|10362.6|10367.2|10362.2|3
1721035270000|2024-07-15 09:21:10|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|0
1721035280000|2024-07-15 09:21:20|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|6
1721035290000|2024-07-15 09:21:30|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721035310000|2024-07-15 09:21:50|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|1
1721035330000|2024-07-15 09:22:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1721035340000|2024-07-15 09:22:20|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|10
1721035350000|2024-07-15 09:22:30|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|0
1721035360000|2024-07-15 09:22:40|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|2
1721035380000|2024-07-15 09:23:00|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721035390000|2024-07-15 09:23:10|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|6
1721035410000|2024-07-15 09:23:30|||||||||1
1721035420000|2024-07-15 09:23:40|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|4
1721035430000|2024-07-15 09:23:50|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1721035440000|2024-07-15 09:24:00|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.3|10363.3|0
1721035450000|2024-07-15 09:24:10|10368.3|10363.3|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|0
1721035460000|2024-07-15 09:24:20|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|0
1721035470000|2024-07-15 09:24:30|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|1
1721035480000|2024-07-15 09:24:40|10368.2|10363.2|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|14
1721035510000|2024-07-15 09:25:10|10368.1|10363.1|10368.4|10363.4|10368.6|10363.6|10368.1|10363.1|2
1721035520000|2024-07-15 09:25:20|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1721035550000|2024-07-15 09:25:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|1
1721035560000|2024-07-15 09:26:00|10368.3|10363.3|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1721035570000|2024-07-15 09:26:10|10368.1|10363.1|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|10
1721035580000|2024-07-15 09:26:20|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1721035590000|2024-07-15 09:26:30|10367.3|10362.3|10367.4|10362.4|10367.6|10362.6|10367.3|10362.3|6
1721035600000|2024-07-15 09:26:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721035620000|2024-07-15 09:27:00|10367.7|10362.7|10367.8|10362.8|10367.9|10362.9|10367.7|10362.7|7
1721035630000|2024-07-15 09:27:10|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1721035640000|2024-07-15 09:27:20|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|1
1721035650000|2024-07-15 09:27:30|10368.1|10363.1|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|1
1721035660000|2024-07-15 09:27:40|10368|10363|10368|10363|10368|10363|10368|10363|4
1721035680000|2024-07-15 09:28:00|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1721035690000|2024-07-15 09:28:10|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1721035710000|2024-07-15 09:28:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1721035740000|2024-07-15 09:29:00|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|9
1721035750000|2024-07-15 09:29:10|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|9
1721035760000|2024-07-15 09:29:20|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|1
1721035770000|2024-07-15 09:29:30|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|1
1721035780000|2024-07-15 09:29:40|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|13
1721035790000|2024-07-15 09:29:50|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|1
1721035800000|2024-07-15 09:30:00|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.4|10362.4|0
1721035810000|2024-07-15 09:30:10|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721035820000|2024-07-15 09:30:20|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721035830000|2024-07-15 09:30:30|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|3
1721035840000|2024-07-15 09:30:40|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|4
1721035850000|2024-07-15 09:30:50|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1721035860000|2024-07-15 09:31:00|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|5
1721035870000|2024-07-15 09:31:10|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1721035890000|2024-07-15 09:31:30|10369.1|10364.1|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|13
1721035900000|2024-07-15 09:31:40|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1721035910000|2024-07-15 09:31:50|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1721035920000|2024-07-15 09:32:00|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|0
1721035930000|2024-07-15 09:32:10|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|1
1721035940000|2024-07-15 09:32:20|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|8
1721035950000|2024-07-15 09:32:30|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|2
1721035970000|2024-07-15 09:32:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1721035980000|2024-07-15 09:33:00|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1721035990000|2024-07-15 09:33:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|4
1721036000000|2024-07-15 09:33:20|10368.3|10363.3|10367.9|10362.9|10368.5|10363.5|10367.7|10362.7|1
1721036010000|2024-07-15 09:33:30|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1721036040000|2024-07-15 09:34:00|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|4
1721036050000|2024-07-15 09:34:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1721036060000|2024-07-15 09:34:20|||||||||2
1721036080000|2024-07-15 09:34:40|10368.7|10363.7|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|5
1721036090000|2024-07-15 09:34:50|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.9|10363.9|1
1721036120000|2024-07-15 09:35:20|10368.9|10363.9|10369.6|10364.6|10369.6|10364.6|10368.9|10363.9|3
1721036140000|2024-07-15 09:35:40|10369.8|10364.8|10369.4|10364.4|10370.1|10365.1|10369.3|10364.3|2
1721036150000|2024-07-15 09:35:50|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1721036160000|2024-07-15 09:36:00|10369.1|10364.1|10369.6|10364.6|10369.6|10364.6|10369.1|10364.1|0
1721036180000|2024-07-15 09:36:20|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|1
1721036190000|2024-07-15 09:36:30|10369.1|10364.1|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|1
1721036200000|2024-07-15 09:36:40|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|3
1721036210000|2024-07-15 09:36:50|10368.8|10363.8|10368.7|10363.7|10368.9|10363.9|10368.6|10363.6|0
1721036220000|2024-07-15 09:37:00|10368.6|10363.6|10368.8|10363.8|10368.9|10363.9|10368.6|10363.6|2
1721036230000|2024-07-15 09:37:10|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1721036260000|2024-07-15 09:37:40|10368.5|10363.5|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|11
1721036270000|2024-07-15 09:37:50|10368.1|10363.1|10367.6|10362.6|10368.1|10363.1|10367.4|10362.4|4
1721036280000|2024-07-15 09:38:00|10367.5|10362.5|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|1
1721036290000|2024-07-15 09:38:10|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.1|10362.1|0
1721036310000|2024-07-15 09:38:30|10367.7|10362.7|10367.8|10362.8|10368.1|10363.1|10367.7|10362.7|4
1721036320000|2024-07-15 09:38:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721036330000|2024-07-15 09:38:50|||||||||14
1721036350000|2024-07-15 09:39:10|10367.8|10362.8|10367.6|10362.6|10367.9|10362.9|10367.6|10362.6|0
1721036370000|2024-07-15 09:39:30|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|7
1721036380000|2024-07-15 09:39:40|10367.7|10362.7|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|4
1721036390000|2024-07-15 09:39:50|10368|10363|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|0
1721036400000|2024-07-15 09:40:00|10367.6|10362.6|10367.8|10362.8|10367.9|10362.9|10367.6|10362.6|1
1721036410000|2024-07-15 09:40:10|10367.7|10362.7|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|2
1721036420000|2024-07-15 09:40:20|10367.8|10362.8|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|3
1721036430000|2024-07-15 09:40:30|10367.9|10362.9|10368.5|10363.5|10368.5|10363.5|10367.8|10362.8|6
1721036440000|2024-07-15 09:40:40|10368.4|10363.4|10368.8|10363.8|10369.1|10364.1|10368.1|10363.1|0
1721036450000|2024-07-15 09:40:50|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|2
1721036460000|2024-07-15 09:41:00|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1721036500000|2024-07-15 09:41:40|10368.8|10363.8|10368.7|10363.7|10368.9|10363.9|10368.6|10363.6|0
1721036520000|2024-07-15 09:42:00|10368.6|10363.6|10369.1|10364.1|10369.1|10364.1|10368.6|10363.6|2
1721036550000|2024-07-15 09:42:30|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|2
1721036560000|2024-07-15 09:42:40|10369.1|10364.1|10369.6|10364.6|10369.6|10364.6|10369.1|10364.1|1
1721036580000|2024-07-15 09:43:00|10369.7|10364.7|10369.6|10364.6|10369.9|10364.9|10369.4|10364.4|6
1721036590000|2024-07-15 09:43:10|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721036600000|2024-07-15 09:43:20|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|6
1721036620000|2024-07-15 09:43:40|10369|10364|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|2
1721036640000|2024-07-15 09:44:00|10368.6|10363.6|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|0
1721036650000|2024-07-15 09:44:10|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|3
1721036730000|2024-07-15 09:45:30|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1721036780000|2024-07-15 09:46:20|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|5
1721036790000|2024-07-15 09:46:30|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1721036800000|2024-07-15 09:46:40|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|1
1721036820000|2024-07-15 09:47:00|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|1
1721036830000|2024-07-15 09:47:10|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1721036850000|2024-07-15 09:47:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1721036860000|2024-07-15 09:47:40|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|5
1721036880000|2024-07-15 09:48:00|10370|10365|10369.9|10364.9|10370|10365|10369.7|10364.7|9
1721036890000|2024-07-15 09:48:10|10370.1|10365.1|10370.4|10365.4|10370.4|10365.4|10370.1|10365.1|0
1721036900000|2024-07-15 09:48:20|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1721036910000|2024-07-15 09:48:30|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1721036920000|2024-07-15 09:48:40|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|1
1721036930000|2024-07-15 09:48:50|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.2|10365.2|0
1721036940000|2024-07-15 09:49:00|10370.2|10365.2|10369.9|10364.9|10370.4|10365.4|10369.9|10364.9|0
1721036950000|2024-07-15 09:49:10|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|1
1721036970000|2024-07-15 09:49:30|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1721036980000|2024-07-15 09:49:40|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|1
1721036990000|2024-07-15 09:49:50|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1721037000000|2024-07-15 09:50:00|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|0
1721037010000|2024-07-15 09:50:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1721037020000|2024-07-15 09:50:20|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|1
1721037030000|2024-07-15 09:50:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|1
1721037040000|2024-07-15 09:50:40|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|1
1721037080000|2024-07-15 09:51:20|10369.8|10364.8|10369.8|10364.8|10369.9|10364.9|10369.8|10364.8|2
1721037090000|2024-07-15 09:51:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1721037100000|2024-07-15 09:51:40|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|1
1721037110000|2024-07-15 09:51:50|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|1
1721037120000|2024-07-15 09:52:00|10369.2|10364.2|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|1
1721037130000|2024-07-15 09:52:10|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|0
1721037140000|2024-07-15 09:52:20|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1721037150000|2024-07-15 09:52:30|10369|10364|10368.7|10363.7|10369|10364|10368.7|10363.7|0
1721037170000|2024-07-15 09:52:50|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|2
1721037190000|2024-07-15 09:53:10|10368.4|10363.4|10368.5|10363.5|10368.6|10363.6|10368.2|10363.2|1
1721037210000|2024-07-15 09:53:30|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1721037240000|2024-07-15 09:54:00|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1721037250000|2024-07-15 09:54:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1721037280000|2024-07-15 09:54:40|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|1
1721037290000|2024-07-15 09:54:50|10367.8|10362.8|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|1
1721037310000|2024-07-15 09:55:10|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1721037330000|2024-07-15 09:55:30|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1721037350000|2024-07-15 09:55:50|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|7
1721037360000|2024-07-15 09:56:00|10367.9|10362.9|10367.2|10362.2|10367.9|10362.9|10367.2|10362.2|6
1721037370000|2024-07-15 09:56:10|10367|10362|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|10
1721037380000|2024-07-15 09:56:20|10366.9|10361.9|10366.9|10361.9|10367.1|10362.1|10366.7|10361.7|1
1721037390000|2024-07-15 09:56:30|10367.1|10362.1|10367.6|10362.6|10367.6|10362.6|10367.1|10362.1|6
1721037400000|2024-07-15 09:56:40|||||||||1
1721037410000|2024-07-15 09:56:50|10367.4|10362.4|10367.4|10362.4|10367.6|10362.6|10367.2|10362.2|1
1721037420000|2024-07-15 09:57:00|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|0
1721037430000|2024-07-15 09:57:10|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721037440000|2024-07-15 09:57:20|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721037450000|2024-07-15 09:57:30|10367.7|10362.7|10367.4|10362.4|10367.7|10362.7|10367.4|10362.4|0
1721037460000|2024-07-15 09:57:40|10367.6|10362.6|10367.1|10362.1|10367.6|10362.6|10366.7|10361.7|8
1721037470000|2024-07-15 09:57:50|10366.9|10361.9|10367.5|10362.5|10367.5|10362.5|10366.9|10361.9|0
1721037480000|2024-07-15 09:58:00|10367.6|10362.6|10368.1|10363.1|10368.1|10363.1|10367.6|10362.6|8
1721037490000|2024-07-15 09:58:10|10368.3|10363.3|10368.9|10363.9|10369.1|10364.1|10368.3|10363.3|2
1721037500000|2024-07-15 09:58:20|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|0
1721037510000|2024-07-15 09:58:30|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|1
1721037530000|2024-07-15 09:58:50|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.2|10364.2|0
1721037540000|2024-07-15 09:59:00|10369.2|10364.2|10369.3|10364.3|10369.6|10364.6|10369.2|10364.2|2
1721037550000|2024-07-15 09:59:10|10369.2|10364.2|10369.3|10364.3|10369.4|10364.4|10369.2|10364.2|0
1721037570000|2024-07-15 09:59:30|10369.1|10364.1|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|0
1721037580000|2024-07-15 09:59:40|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.4|10363.4|0
1721037590000|2024-07-15 09:59:50|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1721037600000|2024-07-15 10:00:00|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|2
1721037610000|2024-07-15 10:00:10|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.2|10363.2|3
1721037620000|2024-07-15 10:00:20|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1721037630000|2024-07-15 10:00:30|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|3
1721037640000|2024-07-15 10:00:40|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.8|10362.8|0
1721037650000|2024-07-15 10:00:50|10367.8|10362.8|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|0
1721037660000|2024-07-15 10:01:00|10367.9|10362.9|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1721037670000|2024-07-15 10:01:10|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1721037680000|2024-07-15 10:01:20|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|2
1721037700000|2024-07-15 10:01:40|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|0
1721037720000|2024-07-15 10:02:00|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|4
1721037740000|2024-07-15 10:02:20|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1721037750000|2024-07-15 10:02:30|10367.7|10362.7|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|1
1721037760000|2024-07-15 10:02:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|3
1721037780000|2024-07-15 10:03:00|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.4|10362.4|0
1721037790000|2024-07-15 10:03:10|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1721037800000|2024-07-15 10:03:20|10367.4|10362.4|10367.3|10362.3|10367.6|10362.6|10367.1|10362.1|0
1721037810000|2024-07-15 10:03:30|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.1|10362.1|2
1721037820000|2024-07-15 10:03:40|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721037830000|2024-07-15 10:03:50|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.1|10362.1|0
1721037840000|2024-07-15 10:04:00|10367.6|10362.6|10367.1|10362.1|10367.6|10362.6|10367.1|10362.1|0
1721037850000|2024-07-15 10:04:10|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.1|10362.1|0
1721037860000|2024-07-15 10:04:20|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721037870000|2024-07-15 10:04:30|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.1|10362.1|0
1721037880000|2024-07-15 10:04:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|0
1721037890000|2024-07-15 10:04:50|10367.6|10362.6|10367.8|10362.8|10368|10363|10367.6|10362.6|0
1721037900000|2024-07-15 10:05:00|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|0
1721037910000|2024-07-15 10:05:10|10368.3|10363.3|10368.7|10363.7|10369.1|10364.1|10368.1|10363.1|1
1721037930000|2024-07-15 10:05:30|10368.6|10363.6|10369.1|10364.1|10369.1|10364.1|10368.6|10363.6|1
1721037940000|2024-07-15 10:05:40|10368.9|10363.9|10369|10364|10369|10364|10368.7|10363.7|1
1721037950000|2024-07-15 10:05:50|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368.7|10363.7|1
1721037960000|2024-07-15 10:06:00|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.5|10363.5|3
1721037970000|2024-07-15 10:06:10|10369.2|10364.2|10368.7|10363.7|10369.2|10364.2|10368.7|10363.7|1
1721037980000|2024-07-15 10:06:20|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|1
1721037990000|2024-07-15 10:06:30|10368.9|10363.9|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|0
1721038010000|2024-07-15 10:06:50|10368.8|10363.8|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|1
1721038020000|2024-07-15 10:07:00|10368.5|10363.5|10368.7|10363.7|10368.7|10363.7|10368.5|10363.5|0
1721038030000|2024-07-15 10:07:10|10368.5|10363.5|10368.7|10363.7|10368.7|10363.7|10368.5|10363.5|0
1721038040000|2024-07-15 10:07:20|10368.5|10363.5|10368.7|10363.7|10368.7|10363.7|10368.5|10363.5|0
1721038050000|2024-07-15 10:07:30|10368.5|10363.5|10368.1|10363.1|10368.5|10363.5|10367.9|10362.9|0
1721038060000|2024-07-15 10:07:40|10368.3|10363.3|10368.4|10363.4|10368.6|10363.6|10368.3|10363.3|0
1721038070000|2024-07-15 10:07:50|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1721038080000|2024-07-15 10:08:00|10368.8|10363.8|10369.6|10364.6|10369.6|10364.6|10368.7|10363.7|0
1721038090000|2024-07-15 10:08:10|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|0
1721038100000|2024-07-15 10:08:20|10369.2|10364.2|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721038110000|2024-07-15 10:08:30|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|0
1721038120000|2024-07-15 10:08:40|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.2|10364.2|0
1721038130000|2024-07-15 10:08:50|10369.2|10364.2|10369.3|10364.3|10369.3|10364.3|10369.2|10364.2|0
1721038140000|2024-07-15 10:09:00|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|0
1721038150000|2024-07-15 10:09:10|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1721038170000|2024-07-15 10:09:30|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|0
1721038180000|2024-07-15 10:09:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|0
1721038200000|2024-07-15 10:10:00|10369.2|10364.2|10369.6|10364.6|10369.6|10364.6|10368.9|10363.9|0
1721038210000|2024-07-15 10:10:10|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721038220000|2024-07-15 10:10:20|10369.3|10364.3|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|1
1721038240000|2024-07-15 10:10:40|10368.7|10363.7|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|2
1721038250000|2024-07-15 10:10:50|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|2
1721038260000|2024-07-15 10:11:00|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|1
1721038290000|2024-07-15 10:11:30|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1721038300000|2024-07-15 10:11:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1721038310000|2024-07-15 10:11:50|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|1
1721038320000|2024-07-15 10:12:00|10368.9|10363.9|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|0
1721038330000|2024-07-15 10:12:10|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|1
1721038350000|2024-07-15 10:12:30|10368.7|10363.7|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1721038370000|2024-07-15 10:12:50|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1721038380000|2024-07-15 10:13:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|1
1721038390000|2024-07-15 10:13:10|10367.6|10362.6|10368.1|10363.1|10368.1|10363.1|10367.6|10362.6|0
1721038420000|2024-07-15 10:13:40|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|0
1721038430000|2024-07-15 10:13:50|10367.9|10362.9|10367.6|10362.6|10367.9|10362.9|10367.6|10362.6|0
1721038440000|2024-07-15 10:14:00|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|0
1721038490000|2024-07-15 10:14:50|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1721038500000|2024-07-15 10:15:00|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10367.9|10362.9|0
1721038510000|2024-07-15 10:15:10|10367.9|10362.9|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|0
1721038520000|2024-07-15 10:15:20|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721038540000|2024-07-15 10:15:40|10367.4|10362.4|10367.1|10362.1|10367.4|10362.4|10367.1|10362.1|0
1721038550000|2024-07-15 10:15:50|10366.6|10361.6|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|4
1721038560000|2024-07-15 10:16:00|10366.8|10361.8|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|0
1721038570000|2024-07-15 10:16:10|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|1
1721038580000|2024-07-15 10:16:20|10366.9|10361.9|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|1
1721038590000|2024-07-15 10:16:30|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1721038600000|2024-07-15 10:16:40|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.1|10362.1|0
1721038610000|2024-07-15 10:16:50|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1721038620000|2024-07-15 10:17:00|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|0
1721038630000|2024-07-15 10:17:10|10367.1|10362.1|10367.6|10362.6|10367.6|10362.6|10367.1|10362.1|0
1721038640000|2024-07-15 10:17:20|10367.8|10362.8|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|0
1721038650000|2024-07-15 10:17:30|10367.7|10362.7|10367.8|10362.8|10368.1|10363.1|10367.7|10362.7|0
1721038660000|2024-07-15 10:17:40|10367.9|10362.9|10367.8|10362.8|10368.1|10363.1|10367.7|10362.7|0
1721038670000|2024-07-15 10:17:50|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.7|10362.7|0
1721038680000|2024-07-15 10:18:00|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1721038690000|2024-07-15 10:18:10|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|22
1721038700000|2024-07-15 10:18:20|10367.9|10362.9|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|3
1721038710000|2024-07-15 10:18:30|10367.7|10362.7|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|1
1721038720000|2024-07-15 10:18:40|10368.1|10363.1|10368.3|10363.3|10368.4|10363.4|10368.1|10363.1|3
1721038730000|2024-07-15 10:18:50|10368.2|10363.2|10368.3|10363.3|10368.3|10363.3|10368.2|10363.2|0
1721038740000|2024-07-15 10:19:00|10368.2|10363.2|10367.8|10362.8|10368.4|10363.4|10367.8|10362.8|1
1721038750000|2024-07-15 10:19:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1721038760000|2024-07-15 10:19:20|10367.9|10362.9|10368.3|10363.3|10368.3|10363.3|10367.9|10362.9|0
1721038770000|2024-07-15 10:19:30|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1721038780000|2024-07-15 10:19:40|10367.9|10362.9|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|0
1721038800000|2024-07-15 10:20:00|10367.4|10362.4|10366.8|10361.8|10367.4|10362.4|10366.8|10361.8|0
1721038810000|2024-07-15 10:20:10|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1721038820000|2024-07-15 10:20:20|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|3
1721038840000|2024-07-15 10:20:40|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1721038850000|2024-07-15 10:20:50|10366.4|10361.4|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|0
1721038860000|2024-07-15 10:21:00|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1721038870000|2024-07-15 10:21:10|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|2
1721038880000|2024-07-15 10:21:20|10365.6|10360.6|10364.4|10359.4|10365.6|10360.6|10364.4|10359.4|4
1721038890000|2024-07-15 10:21:30|10364|10359|10364|10359|10364|10359|10364|10359|1
1721038900000|2024-07-15 10:21:40|10364.4|10359.4|10364.8|10359.8|10364.8|10359.8|10364|10359|8
1721038910000|2024-07-15 10:21:50|10364.7|10359.7|10364.3|10359.3|10364.7|10359.7|10364|10359|1
1721038920000|2024-07-15 10:22:00|10364.4|10359.4|10364|10359|10364.4|10359.4|10364|10359|6
1721038930000|2024-07-15 10:22:10|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364|10359|0
1721038940000|2024-07-15 10:22:20|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|1
1721038950000|2024-07-15 10:22:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|3
1721038960000|2024-07-15 10:22:40|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|1
1721038970000|2024-07-15 10:22:50|10365|10360|10364.8|10359.8|10365.1|10360.1|10364.8|10359.8|0
1721038980000|2024-07-15 10:23:00|10365|10360|10365.3|10360.3|10365.3|10360.3|10364.8|10359.8|0
1721038990000|2024-07-15 10:23:10|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1721039000000|2024-07-15 10:23:20|10365.5|10360.5|10365.7|10360.7|10365.7|10360.7|10365.3|10360.3|3
1721039020000|2024-07-15 10:23:40|10365.5|10360.5|10365.7|10360.7|10365.7|10360.7|10365.3|10360.3|1
1721039030000|2024-07-15 10:23:50|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|0
1721039040000|2024-07-15 10:24:00|10365.5|10360.5|10365.6|10360.6|10365.6|10360.6|10365.4|10360.4|0
1721039050000|2024-07-15 10:24:10|10365.4|10360.4|10365.6|10360.6|10365.6|10360.6|10365.4|10360.4|0
1721039080000|2024-07-15 10:24:40|10365.8|10360.8|10365.9|10360.9|10366.1|10361.1|10365.8|10360.8|0
1721039090000|2024-07-15 10:24:50|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10365.9|10360.9|0
1721039100000|2024-07-15 10:25:00|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.2|10361.2|0
1721039110000|2024-07-15 10:25:10|10366.3|10361.3|10366.4|10361.4|10366.6|10361.6|10366.2|10361.2|0
1721039120000|2024-07-15 10:25:20|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.2|10361.2|0
1721039130000|2024-07-15 10:25:30|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1721039140000|2024-07-15 10:25:40|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|0
1721039150000|2024-07-15 10:25:50|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|0
1721039160000|2024-07-15 10:26:00|10367.3|10362.3|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|1
1721039180000|2024-07-15 10:26:20|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|1
1721039190000|2024-07-15 10:26:30|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|0
1721039200000|2024-07-15 10:26:40|10367|10362|10366.9|10361.9|10367|10362|10366.7|10361.7|0
1721039210000|2024-07-15 10:26:50|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|0
1721039220000|2024-07-15 10:27:00|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|0
1721039230000|2024-07-15 10:27:10|10367.4|10362.4|10368.1|10363.1|10368.1|10363.1|10367.4|10362.4|0
1721039240000|2024-07-15 10:27:20|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.1|10363.1|0
1721039250000|2024-07-15 10:27:30|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|0
1721039260000|2024-07-15 10:27:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|1
1721039270000|2024-07-15 10:27:50|10368.5|10363.5|10368.3|10363.3|10368.5|10363.5|10368.2|10363.2|1
1721039280000|2024-07-15 10:28:00|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1721039290000|2024-07-15 10:28:10|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1721039300000|2024-07-15 10:28:20|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1721039310000|2024-07-15 10:28:30|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1721039320000|2024-07-15 10:28:40|10368.8|10363.8|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|0
1721039330000|2024-07-15 10:28:50|10368.8|10363.8|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|0
1721039340000|2024-07-15 10:29:00|10368.8|10363.8|10369.3|10364.3|10369.6|10364.6|10368.7|10363.7|1
1721039350000|2024-07-15 10:29:10|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1721039370000|2024-07-15 10:29:30|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1721039380000|2024-07-15 10:29:40|10369.4|10364.4|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|2
1721039390000|2024-07-15 10:29:50|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|1
1721039400000|2024-07-15 10:30:00|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10368.9|10363.9|0
1721039410000|2024-07-15 10:30:10|10368.9|10363.9|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|0
1721039420000|2024-07-15 10:30:20|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1721039440000|2024-07-15 10:30:40|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1721039450000|2024-07-15 10:30:50|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|9
1721039460000|2024-07-15 10:31:00|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|7
1721039470000|2024-07-15 10:31:10|10369.2|10364.2|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|3
1721039480000|2024-07-15 10:31:20|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|2
1721039490000|2024-07-15 10:31:30|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|1
1721039500000|2024-07-15 10:31:40|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1721039510000|2024-07-15 10:31:50|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|0
1721039520000|2024-07-15 10:32:00|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1721039530000|2024-07-15 10:32:10|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.2|10364.2|1
1721039540000|2024-07-15 10:32:20|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.2|10364.2|0
1721039550000|2024-07-15 10:32:30|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|0
1721039560000|2024-07-15 10:32:40|10368.9|10363.9|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|0
1721039570000|2024-07-15 10:32:50|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1721039580000|2024-07-15 10:33:00|10368.6|10363.6|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|2
1721039610000|2024-07-15 10:33:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.3|10363.3|1
1721039620000|2024-07-15 10:33:40|10368.6|10363.6|10368.7|10363.7|10369.1|10364.1|10368.6|10363.6|0
1721039630000|2024-07-15 10:33:50|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|0
1721039650000|2024-07-15 10:34:10|||||||||2
1721039660000|2024-07-15 10:34:20|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|0
1721039670000|2024-07-15 10:34:30|10368.9|10363.9|10369.3|10364.3|10369.3|10364.3|10368.8|10363.8|0
1721039680000|2024-07-15 10:34:40|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|0
1721039690000|2024-07-15 10:34:50|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721039700000|2024-07-15 10:35:00|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|0
1721039710000|2024-07-15 10:35:10|10369.2|10364.2|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1721039720000|2024-07-15 10:35:20|10369.8|10364.8|10370.3|10365.3|10370.4|10365.4|10369.8|10364.8|1
1721039730000|2024-07-15 10:35:30|10370.2|10365.2|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|0
1721039750000|2024-07-15 10:35:50|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.8|10365.8|0
1721039760000|2024-07-15 10:36:00|10371.3|10366.3|10372.4|10367.4|10372.6|10367.6|10371.3|10366.3|6
1721039770000|2024-07-15 10:36:10|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|0
1721039780000|2024-07-15 10:36:20|10372.5|10367.5|10373.1|10368.1|10373.1|10368.1|10372.5|10367.5|8
1721039790000|2024-07-15 10:36:30|10373.2|10368.2|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|2
1721039840000|2024-07-15 10:37:20|10373.9|10368.9|10374.6|10369.6|10374.6|10369.6|10373.9|10368.9|1
1721039850000|2024-07-15 10:37:30|10374.4|10369.4|10375.1|10370.1|10375.1|10370.1|10374.4|10369.4|1
1721039860000|2024-07-15 10:37:40|10375.3|10370.3|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|1
1721039870000|2024-07-15 10:37:50|10375.3|10370.3|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|0
1721039890000|2024-07-15 10:38:10|10375.7|10370.7|10375.2|10370.2|10375.7|10370.7|10375.2|10370.2|1
1721039900000|2024-07-15 10:38:20|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|1
1721039910000|2024-07-15 10:38:30|10374.8|10369.8|10374.4|10369.4|10375.1|10370.1|10374.3|10369.3|0
1721039920000|2024-07-15 10:38:40|10374.6|10369.6|10374.4|10369.4|10374.6|10369.6|10374.4|10369.4|0
1721039930000|2024-07-15 10:38:50|10374.6|10369.6|10374.3|10369.3|10374.6|10369.6|10374.2|10369.2|0
1721039940000|2024-07-15 10:39:00|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|0
1721039950000|2024-07-15 10:39:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1721039970000|2024-07-15 10:39:30|10374.2|10369.2|10373.7|10368.7|10374.2|10369.2|10373.5|10368.5|2
1721039980000|2024-07-15 10:39:40|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|0
1721039990000|2024-07-15 10:39:50|10373.5|10368.5|10373.2|10368.2|10373.7|10368.7|10373.2|10368.2|0
1721040000000|2024-07-15 10:40:00|10373.1|10368.1|10373.7|10368.7|10373.9|10368.9|10372.7|10367.7|5
1721040010000|2024-07-15 10:40:10|10373.8|10368.8|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|0
1721040020000|2024-07-15 10:40:20|10373.8|10368.8|10373.8|10368.8|10373.9|10368.9|10373.7|10368.7|0
1721040030000|2024-07-15 10:40:30|10373.7|10368.7|10374.3|10369.3|10374.3|10369.3|10373.7|10368.7|0
1721040040000|2024-07-15 10:40:40|10374.2|10369.2|10373.7|10368.7|10374.3|10369.3|10373.7|10368.7|0
1721040050000|2024-07-15 10:40:50|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|1
1721040060000|2024-07-15 10:41:00|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|0
1721040080000|2024-07-15 10:41:20|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1721040090000|2024-07-15 10:41:30|10373.2|10368.2|10373.3|10368.3|10373.3|10368.3|10373.2|10368.2|2
1721040100000|2024-07-15 10:41:40|10373|10368|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|2
1721040110000|2024-07-15 10:41:50|10373|10368|10373|10368|10373.2|10368.2|10372.8|10367.8|1
1721040120000|2024-07-15 10:42:00|10372.8|10367.8|10372.3|10367.3|10372.8|10367.8|10372.2|10367.2|1
1721040130000|2024-07-15 10:42:10|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372|10367|0
1721040140000|2024-07-15 10:42:20|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|4
1721040160000|2024-07-15 10:42:40|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|0
1721040170000|2024-07-15 10:42:50|10372.8|10367.8|10372.6|10367.6|10372.9|10367.9|10372.4|10367.4|0
1721040180000|2024-07-15 10:43:00|10372.4|10367.4|10372.7|10367.7|10373|10368|10372.2|10367.2|1
1721040190000|2024-07-15 10:43:10|10372.8|10367.8|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1721040200000|2024-07-15 10:43:20|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|0
1721040210000|2024-07-15 10:43:30|10373.1|10368.1|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|0
1721040220000|2024-07-15 10:43:40|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|0
1721040230000|2024-07-15 10:43:50|10372.5|10367.5|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1721040240000|2024-07-15 10:44:00|10372.2|10367.2|10371.8|10366.8|10372.2|10367.2|10371.7|10366.7|2
1721040250000|2024-07-15 10:44:10|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.7|10366.7|2
1721040260000|2024-07-15 10:44:20|10371.8|10366.8|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|1
1721040280000|2024-07-15 10:44:40|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1721040290000|2024-07-15 10:44:50|10372|10367|10371.7|10366.7|10372|10367|10371.7|10366.7|0
1721040300000|2024-07-15 10:45:00|10371.9|10366.9|10371.8|10366.8|10372.1|10367.1|10371.8|10366.8|1
1721040310000|2024-07-15 10:45:10|10371.7|10366.7|10372|10367|10372.2|10367.2|10371.7|10366.7|0
1721040320000|2024-07-15 10:45:20|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1721040330000|2024-07-15 10:45:30|10371.3|10366.3|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|1
1721040340000|2024-07-15 10:45:40|10371.3|10366.3|10371.3|10366.3|10371.5|10366.5|10371.3|10366.3|0
1721040360000|2024-07-15 10:46:00|10371.2|10366.2|10371.7|10366.7|10371.9|10366.9|10371.2|10366.2|11
1721040370000|2024-07-15 10:46:10|10372|10367|10371.8|10366.8|10372|10367|10371.7|10366.7|10
1721040380000|2024-07-15 10:46:20|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1721040400000|2024-07-15 10:46:40|10371.5|10366.5|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|1
1721040410000|2024-07-15 10:46:50|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|0
1721040430000|2024-07-15 10:47:10|10371.7|10366.7|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|11
1721040460000|2024-07-15 10:47:40|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|7
1721040470000|2024-07-15 10:47:50|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|1
1721040490000|2024-07-15 10:48:10|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|1
1721040500000|2024-07-15 10:48:20|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1721040530000|2024-07-15 10:48:50|10371.6|10366.6|10370.9|10365.9|10371.7|10366.7|10370.7|10365.7|8
1721040540000|2024-07-15 10:49:00|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|0
1721040550000|2024-07-15 10:49:10|10371.2|10366.2|10372.1|10367.1|10372.1|10367.1|10371.2|10366.2|10
1721040560000|2024-07-15 10:49:20|10371.9|10366.9|10371.8|10366.8|10372.2|10367.2|10371.7|10366.7|2
1721040570000|2024-07-15 10:49:30|10371.9|10366.9|10371.8|10366.8|10372.1|10367.1|10371.7|10366.7|0
1721040580000|2024-07-15 10:49:40|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1721040590000|2024-07-15 10:49:50|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1721040600000|2024-07-15 10:50:00|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1721040620000|2024-07-15 10:50:20|10371.4|10366.4|10371|10366|10371.4|10366.4|10371|10366|0
1721040630000|2024-07-15 10:50:30|10371.2|10366.2|10370.7|10365.7|10371.2|10366.2|10370.7|10365.7|1
1721040640000|2024-07-15 10:50:40|10370.8|10365.8|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1721040650000|2024-07-15 10:50:50|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|3
1721040660000|2024-07-15 10:51:00|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1721040670000|2024-07-15 10:51:10|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1721040720000|2024-07-15 10:52:00|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|1
1721040750000|2024-07-15 10:52:30|10370.1|10365.1|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|1
1721040760000|2024-07-15 10:52:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|15
1721040770000|2024-07-15 10:52:50|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|1
1721040780000|2024-07-15 10:53:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|1
1721040790000|2024-07-15 10:53:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1721040800000|2024-07-15 10:53:20|10369.7|10364.7|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|14
1721040810000|2024-07-15 10:53:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1721040820000|2024-07-15 10:53:40|10370.2|10365.2|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|1
1721040840000|2024-07-15 10:54:00|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|10
1721040850000|2024-07-15 10:54:10|10371|10366|10371.2|10366.2|10371.2|10366.2|10370.7|10365.7|0
1721040860000|2024-07-15 10:54:20|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1721040870000|2024-07-15 10:54:30|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1721040880000|2024-07-15 10:54:40|10371|10366|10371|10366|10371.2|10366.2|10371|10366|0
1721040890000|2024-07-15 10:54:50|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1721040920000|2024-07-15 10:55:20|||||||||1
1721040970000|2024-07-15 10:56:10|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|11
1721040980000|2024-07-15 10:56:20|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|6
1721040990000|2024-07-15 10:56:30|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|36
1721041000000|2024-07-15 10:56:40|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|1
1721041020000|2024-07-15 10:57:00|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1721041040000|2024-07-15 10:57:20|||||||||4
1721041050000|2024-07-15 10:57:30|10371.7|10366.7|10372|10367|10372|10367|10371.7|10366.7|19
1721041060000|2024-07-15 10:57:40|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372|10367|0
1721041070000|2024-07-15 10:57:50|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|13
1721041080000|2024-07-15 10:58:00|10372.7|10367.7|10372.2|10367.2|10372.7|10367.7|10372.2|10367.2|5
1721041090000|2024-07-15 10:58:10|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|12
1721041110000|2024-07-15 10:58:30|10371.7|10366.7|10371.5|10366.5|10371.7|10366.7|10371.4|10366.4|0
1721041120000|2024-07-15 10:58:40|10371.7|10366.7|10371.2|10366.2|10371.7|10366.7|10371.2|10366.2|0
1721041130000|2024-07-15 10:58:50|10371|10366|10371|10366|10371|10366|10370.8|10365.8|1
1721041140000|2024-07-15 10:59:00|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1721041150000|2024-07-15 10:59:10|10370.8|10365.8|10370.9|10365.9|10371|10366|10370.7|10365.7|5
1721041160000|2024-07-15 10:59:20|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|3
1721041170000|2024-07-15 10:59:30|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1721041180000|2024-07-15 10:59:40|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1721041190000|2024-07-15 10:59:50|10371|10366|10370.7|10365.7|10371|10366|10370.7|10365.7|31
1721041200000|2024-07-15 11:00:00|10370.2|10365.2|10370.5|10365.5|10370.6|10365.6|10369.7|10364.7|4
1721041210000|2024-07-15 11:00:10|10370.2|10365.2|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1721041220000|2024-07-15 11:00:20|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|8
1721041230000|2024-07-15 11:00:30|10370.5|10365.5|10369.7|10364.7|10370.7|10365.7|10369.7|10364.7|13
1721041240000|2024-07-15 11:00:40|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1721041250000|2024-07-15 11:00:50|10369.5|10364.5|10369.7|10364.7|10369.7|10364.7|10369.3|10364.3|0
1721041260000|2024-07-15 11:01:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|11
1721041280000|2024-07-15 11:01:20|10370.2|10365.2|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|10
1721041290000|2024-07-15 11:01:30|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|4
1721041300000|2024-07-15 11:01:40|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|1
1721041310000|2024-07-15 11:01:50|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1721041320000|2024-07-15 11:02:00|10369.9|10364.9|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721041330000|2024-07-15 11:02:10|||||||||1
1721041340000|2024-07-15 11:02:20|10369.5|10364.5|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|0
1721041350000|2024-07-15 11:02:30|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|2
1721041360000|2024-07-15 11:02:40|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|6
1721041370000|2024-07-15 11:02:50|10370.1|10365.1|10369.8|10364.8|10370.1|10365.1|10369.7|10364.7|0
1721041380000|2024-07-15 11:03:00|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.3|10364.3|1
1721041390000|2024-07-15 11:03:10|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1721041410000|2024-07-15 11:03:30|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|8
1721041420000|2024-07-15 11:03:40|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|0
1721041430000|2024-07-15 11:03:50|10370.1|10365.1|10369.2|10364.2|10370.1|10365.1|10369.2|10364.2|13
1721041440000|2024-07-15 11:04:00|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1721041450000|2024-07-15 11:04:10|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721041470000|2024-07-15 11:04:30|10369|10364|10368.7|10363.7|10369.2|10364.2|10368.7|10363.7|6
1721041490000|2024-07-15 11:04:50|10368.8|10363.8|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|3
1721041500000|2024-07-15 11:05:00|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|1
1721041510000|2024-07-15 11:05:10|10369|10364|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|0
1721041530000|2024-07-15 11:05:30|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369|10364|0
1721041540000|2024-07-15 11:05:40|10369|10364|10369.2|10364.2|10369.2|10364.2|10369|10364|0
1721041570000|2024-07-15 11:06:10|10369|10364|10368.8|10363.8|10369|10364|10368.8|10363.8|1
1721041590000|2024-07-15 11:06:30|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1721041600000|2024-07-15 11:06:40|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1721041610000|2024-07-15 11:06:50|10368.4|10363.4|10368.2|10363.2|10368.7|10363.7|10368.2|10363.2|5
1721041630000|2024-07-15 11:07:10|10368.3|10363.3|10368.7|10363.7|10368.7|10363.7|10368.3|10363.3|1
1721041640000|2024-07-15 11:07:20|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|19
1721041650000|2024-07-15 11:07:30|10368.7|10363.7|10368.3|10363.3|10368.7|10363.7|10368.2|10363.2|0
1721041660000|2024-07-15 11:07:40|10368.2|10363.2|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1721041670000|2024-07-15 11:07:50|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1721041680000|2024-07-15 11:08:00|10368.3|10363.3|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1721041690000|2024-07-15 11:08:10|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|2
1721041700000|2024-07-15 11:08:20|10368|10363|10367.8|10362.8|10368|10363|10367.7|10362.7|0
1721041710000|2024-07-15 11:08:30|10367.7|10362.7|10367.4|10362.4|10367.7|10362.7|10367.2|10362.2|1
1721041720000|2024-07-15 11:08:40|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|0
1721041730000|2024-07-15 11:08:50|10367.2|10362.2|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1721041740000|2024-07-15 11:09:00|10367.3|10362.3|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|0
1721041750000|2024-07-15 11:09:10|10367.2|10362.2|10367.2|10362.2|10367.7|10362.7|10367.2|10362.2|1
1721041760000|2024-07-15 11:09:20|10367.5|10362.5|10367.3|10362.3|10367.7|10362.7|10367.3|10362.3|1
1721041770000|2024-07-15 11:09:30|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1721041780000|2024-07-15 11:09:40|10367.4|10362.4|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|1
1721041790000|2024-07-15 11:09:50|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1721041800000|2024-07-15 11:10:00|10367.4|10362.4|10367.5|10362.5|10367.7|10362.7|10367.2|10362.2|3
1721041810000|2024-07-15 11:10:10|10367.7|10362.7|10367.2|10362.2|10367.7|10362.7|10367.2|10362.2|0
1721041820000|2024-07-15 11:10:20|10367.7|10362.7|10367.2|10362.2|10367.7|10362.7|10367.2|10362.2|3
1721041840000|2024-07-15 11:10:40|10367.3|10362.3|10366.7|10361.7|10367.4|10362.4|10366.7|10361.7|2
1721041850000|2024-07-15 11:10:50|10366.8|10361.8|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|40
1721041860000|2024-07-15 11:11:00|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|1
1721041880000|2024-07-15 11:11:20|10367|10362|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1721041890000|2024-07-15 11:11:30|10366.7|10361.7|10367|10362|10367|10362|10366.4|10361.4|10
1721041900000|2024-07-15 11:11:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|0
1721041910000|2024-07-15 11:11:50|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|0
1721041920000|2024-07-15 11:12:00|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|1
1721041930000|2024-07-15 11:12:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1721041940000|2024-07-15 11:12:20|10367|10362|10367.2|10362.2|10367.2|10362.2|10366.7|10361.7|11
1721041950000|2024-07-15 11:12:30|10367|10362|10367.2|10362.2|10367.2|10362.2|10366.8|10361.8|1
1721041960000|2024-07-15 11:12:40|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|2
1721041970000|2024-07-15 11:12:50|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|1
1721041980000|2024-07-15 11:13:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1721041990000|2024-07-15 11:13:10|10367.5|10362.5|10367.7|10362.7|10367.7|10362.7|10367.5|10362.5|0
1721042000000|2024-07-15 11:13:20|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|2
1721042010000|2024-07-15 11:13:30|10367.7|10362.7|10367.8|10362.8|10368.1|10363.1|10367.7|10362.7|2
1721042020000|2024-07-15 11:13:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|0
1721042030000|2024-07-15 11:13:50|10368.6|10363.6|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|1
1721042040000|2024-07-15 11:14:00|10368.4|10363.4|10368.9|10363.9|10369.1|10364.1|10368.4|10363.4|0
1721042050000|2024-07-15 11:14:10|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10368.9|10363.9|0
1721042070000|2024-07-15 11:14:30|10369.2|10364.2|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|1
1721042080000|2024-07-15 11:14:40|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721042090000|2024-07-15 11:14:50|10369.6|10364.6|10369.4|10364.4|10369.6|10364.6|10369.4|10364.4|1
1721042100000|2024-07-15 11:15:00|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1721042120000|2024-07-15 11:15:20|10369|10364|10369.1|10364.1|10369.2|10364.2|10368.9|10363.9|1
1721042130000|2024-07-15 11:15:30|10369.2|10364.2|10370|10365|10370|10365|10368.9|10363.9|11
1721042140000|2024-07-15 11:15:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1721042150000|2024-07-15 11:15:50|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|0
1721042160000|2024-07-15 11:16:00|10370.4|10365.4|10370.7|10365.7|10371.1|10366.1|10370.4|10365.4|5
1721042170000|2024-07-15 11:16:10|10370.8|10365.8|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1721042190000|2024-07-15 11:16:30|10370.2|10365.2|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|5
1721042200000|2024-07-15 11:16:40|10370.7|10365.7|10370.5|10365.5|10370.7|10365.7|10370.3|10365.3|0
1721042210000|2024-07-15 11:16:50|10370.3|10365.3|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1721042220000|2024-07-15 11:17:00|10370|10365|10369.7|10364.7|10370|10365|10369.7|10364.7|0
1721042230000|2024-07-15 11:17:10|10369.5|10364.5|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|3
1721042250000|2024-07-15 11:17:30|10369|10364|10369|10364|10369.2|10364.2|10368.7|10363.7|0
1721042260000|2024-07-15 11:17:40|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369|10364|0
1721042270000|2024-07-15 11:17:50|10369|10364|10369.2|10364.2|10369.2|10364.2|10368.8|10363.8|0
1721042290000|2024-07-15 11:18:10|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|1
1721042300000|2024-07-15 11:18:20|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|0
1721042310000|2024-07-15 11:18:30|10369.2|10364.2|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|1
1721042330000|2024-07-15 11:18:50|10369.8|10364.8|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721042350000|2024-07-15 11:19:10|10369.8|10364.8|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721042360000|2024-07-15 11:19:20|10369.8|10364.8|10369.8|10364.8|10369.9|10364.9|10369.7|10364.7|0
1721042370000|2024-07-15 11:19:30|10369.9|10364.9|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721042380000|2024-07-15 11:19:40|10369.8|10364.8|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1721042390000|2024-07-15 11:19:50|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1721042400000|2024-07-15 11:20:00|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.2|10364.2|2
1721042410000|2024-07-15 11:20:10|10369.8|10364.8|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1721042420000|2024-07-15 11:20:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|1
1721042440000|2024-07-15 11:20:40|10370.2|10365.2|10369.7|10364.7|10370.2|10365.2|10369.7|10364.7|0
1721042460000|2024-07-15 11:21:00|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|1
1721042470000|2024-07-15 11:21:10|10369.7|10364.7|10369.2|10364.2|10369.7|10364.7|10369.2|10364.2|2
1721042480000|2024-07-15 11:21:20|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|50
1721042490000|2024-07-15 11:21:30|10369.8|10364.8|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|2
1721042500000|2024-07-15 11:21:40|10369.5|10364.5|10369.7|10364.7|10369.7|10364.7|10369.2|10364.2|2
1721042520000|2024-07-15 11:22:00|10370|10365|10370.2|10365.2|10370.2|10365.2|10370|10365|1
1721042530000|2024-07-15 11:22:10|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|1
1721042540000|2024-07-15 11:22:20|10369.5|10364.5|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|26
1721042550000|2024-07-15 11:22:30|10369.5|10364.5|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|0
1721042560000|2024-07-15 11:22:40|||||||||2
1721042580000|2024-07-15 11:23:00|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|2
1721042610000|2024-07-15 11:23:30|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|2
1721042620000|2024-07-15 11:23:40|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|2
1721042630000|2024-07-15 11:23:50|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1721042640000|2024-07-15 11:24:00|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1721042650000|2024-07-15 11:24:10|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|2
1721042660000|2024-07-15 11:24:20|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1721042670000|2024-07-15 11:24:30|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1721042680000|2024-07-15 11:24:40|10370.6|10365.6|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|1
1721042690000|2024-07-15 11:24:50|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|1
1721042710000|2024-07-15 11:25:10|10370|10365|10369.6|10364.6|10370|10365|10369.2|10364.2|6
1721042730000|2024-07-15 11:25:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1721042740000|2024-07-15 11:25:40|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1721042750000|2024-07-15 11:25:50|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1721042760000|2024-07-15 11:26:00|10370.1|10365.1|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721042770000|2024-07-15 11:26:10|10369.8|10364.8|10370.2|10365.2|10370.6|10365.6|10369.8|10364.8|3
1721042780000|2024-07-15 11:26:20|10370|10365|10370.2|10365.2|10370.2|10365.2|10370|10365|0
1721042790000|2024-07-15 11:26:30|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|1
1721042800000|2024-07-15 11:26:40|10370.7|10365.7|10370.2|10365.2|10370.7|10365.7|10370.2|10365.2|3
1721042810000|2024-07-15 11:26:50|10370|10365|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|0
1721042820000|2024-07-15 11:27:00|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1721042830000|2024-07-15 11:27:10|10369.9|10364.9|10370|10365|10370.2|10365.2|10369.7|10364.7|0
1721042840000|2024-07-15 11:27:20|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10369.7|10364.7|0
1721042850000|2024-07-15 11:27:30|10370|10365|10370.7|10365.7|10370.7|10365.7|10370|10365|5
1721042860000|2024-07-15 11:27:40|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|3
1721042880000|2024-07-15 11:28:00|10370.7|10365.7|10370.4|10365.4|10370.7|10365.7|10370.2|10365.2|1
1721042890000|2024-07-15 11:28:10|10370.2|10365.2|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|1
1721042900000|2024-07-15 11:28:20|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|0
1721042910000|2024-07-15 11:28:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|0
1721042920000|2024-07-15 11:28:40|10370.5|10365.5|10370.6|10365.6|10370.7|10365.7|10370.3|10365.3|7
1721042930000|2024-07-15 11:28:50|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.2|10365.2|0
1721042940000|2024-07-15 11:29:00|10370.2|10365.2|10371.2|10366.2|10371.2|10366.2|10370.2|10365.2|9
1721042960000|2024-07-15 11:29:20|10371|10366|10371|10366|10371.2|10366.2|10371|10366|1
1721042970000|2024-07-15 11:29:30|10370.8|10365.8|10371.2|10366.2|10371.2|10366.2|10370.7|10365.7|0
1721042980000|2024-07-15 11:29:40|10371.3|10366.3|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|2
1721042990000|2024-07-15 11:29:50|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1721043000000|2024-07-15 11:30:00|10371|10366|10371|10366|10371.2|10366.2|10370.7|10365.7|1
1721043010000|2024-07-15 11:30:10|10371.2|10366.2|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|2
1721043020000|2024-07-15 11:30:20|10371.4|10366.4|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|1
1721043030000|2024-07-15 11:30:30|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1721043060000|2024-07-15 11:31:00|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|23
1721043070000|2024-07-15 11:31:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|1
1721043080000|2024-07-15 11:31:20|10371|10366|10371.2|10366.2|10371.2|10366.2|10370.7|10365.7|1
1721043090000|2024-07-15 11:31:30|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1721043100000|2024-07-15 11:31:40|10371|10366|10371|10366|10371.2|10366.2|10370.7|10365.7|0
1721043110000|2024-07-15 11:31:50|10370.7|10365.7|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1721043130000|2024-07-15 11:32:10|10370.4|10365.4|10370.9|10365.9|10370.9|10365.9|10370.4|10365.4|2
1721043140000|2024-07-15 11:32:20|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1721043150000|2024-07-15 11:32:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|2
1721043160000|2024-07-15 11:32:40|10370.5|10365.5|10369.8|10364.8|10370.5|10365.5|10369.8|10364.8|1
1721043170000|2024-07-15 11:32:50|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.4|10364.4|2
1721043180000|2024-07-15 11:33:00|10369.5|10364.5|10369.2|10364.2|10369.7|10364.7|10369.2|10364.2|0
1721043190000|2024-07-15 11:33:10|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|1
1721043200000|2024-07-15 11:33:20|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|1
1721043220000|2024-07-15 11:33:40|10369|10364|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|2
1721043230000|2024-07-15 11:33:50|10369|10364|10368.7|10363.7|10369|10364|10368.7|10363.7|0
1721043240000|2024-07-15 11:34:00|10368.9|10363.9|10369.2|10364.2|10369.2|10364.2|10368.7|10363.7|0
1721043250000|2024-07-15 11:34:10|10369.3|10364.3|10369.7|10364.7|10369.7|10364.7|10369.2|10364.2|1
1721043260000|2024-07-15 11:34:20|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1721043270000|2024-07-15 11:34:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1721043280000|2024-07-15 11:34:40|10370.1|10365.1|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|1
1721043290000|2024-07-15 11:34:50|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.7|10364.7|3
1721043300000|2024-07-15 11:35:00|10370|10365|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|1
1721043310000|2024-07-15 11:35:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1721043320000|2024-07-15 11:35:20|10370|10365|10369.8|10364.8|10370|10365|10369.8|10364.8|0
1721043330000|2024-07-15 11:35:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|0
1721043340000|2024-07-15 11:35:40|10369.5|10364.5|10369.3|10364.3|10369.7|10364.7|10369.3|10364.3|0
1721043350000|2024-07-15 11:35:50|10369.2|10364.2|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|1
1721043360000|2024-07-15 11:36:00|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1721043370000|2024-07-15 11:36:10|10369.4|10364.4|10370.2|10365.2|10370.2|10365.2|10369.4|10364.4|1
1721043390000|2024-07-15 11:36:30|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|1
1721043400000|2024-07-15 11:36:40|10369.8|10364.8|10369.8|10364.8|10370.1|10365.1|10369.7|10364.7|0
1721043410000|2024-07-15 11:36:50|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|1
1721043420000|2024-07-15 11:37:00|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1721043430000|2024-07-15 11:37:10|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|2
1721043440000|2024-07-15 11:37:20|10369.7|10364.7|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1721043470000|2024-07-15 11:37:50|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|1
1721043480000|2024-07-15 11:38:00|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|2
1721043510000|2024-07-15 11:38:30|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|2
1721043520000|2024-07-15 11:38:40|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1721043530000|2024-07-15 11:38:50|10369.5|10364.5|10369.6|10364.6|10369.7|10364.7|10369.2|10364.2|0
1721043540000|2024-07-15 11:39:00|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721043550000|2024-07-15 11:39:10|10369|10364|10369.2|10364.2|10369.2|10364.2|10369|10364|0
1721043560000|2024-07-15 11:39:20|10369.3|10364.3|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721043580000|2024-07-15 11:39:40|10369.3|10364.3|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|1
1721043590000|2024-07-15 11:39:50|10369.2|10364.2|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1721043600000|2024-07-15 11:40:00|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|1
1721043620000|2024-07-15 11:40:20|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1721043630000|2024-07-15 11:40:30|10369.4|10364.4|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|11
1721043640000|2024-07-15 11:40:40|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|1
1721043650000|2024-07-15 11:40:50|10369|10364|10369.2|10364.2|10369.2|10364.2|10369|10364|0
1721043660000|2024-07-15 11:41:00|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|1
1721043670000|2024-07-15 11:41:10|10369.6|10364.6|10369.7|10364.7|10369.8|10364.8|10369.2|10364.2|0
1721043680000|2024-07-15 11:41:20|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721043690000|2024-07-15 11:41:30|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1721043700000|2024-07-15 11:41:40|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1721043720000|2024-07-15 11:42:00|10369.4|10364.4|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1721043730000|2024-07-15 11:42:10|10369.3|10364.3|10369.1|10364.1|10369.3|10364.3|10368.9|10363.9|0
1721043740000|2024-07-15 11:42:20|10368.7|10363.7|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|1
1721043750000|2024-07-15 11:42:30|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|3
1721043760000|2024-07-15 11:42:40|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1721043770000|2024-07-15 11:42:50|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|1
1721043780000|2024-07-15 11:43:00|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|1
1721043790000|2024-07-15 11:43:10|10369.2|10364.2|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|3
1721043800000|2024-07-15 11:43:20|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|1
1721043810000|2024-07-15 11:43:30|10368.7|10363.7|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1721043830000|2024-07-15 11:43:50|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|1
1721043840000|2024-07-15 11:44:00|10368.9|10363.9|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|0
1721043850000|2024-07-15 11:44:10|10368.8|10363.8|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|0
1721043860000|2024-07-15 11:44:20|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|1
1721043870000|2024-07-15 11:44:30|10368.9|10363.9|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|0
1721043880000|2024-07-15 11:44:40|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|0
1721043890000|2024-07-15 11:44:50|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|0
1721043900000|2024-07-15 11:45:00|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1721043910000|2024-07-15 11:45:10|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1721043920000|2024-07-15 11:45:20|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1721043930000|2024-07-15 11:45:30|10369.4|10364.4|10369.7|10364.7|10369.7|10364.7|10369.4|10364.4|0
1721043940000|2024-07-15 11:45:40|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|4
1721043950000|2024-07-15 11:45:50|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|1
1721043960000|2024-07-15 11:46:00|10369.9|10364.9|10370.5|10365.5|10370.5|10365.5|10369.9|10364.9|0
1721043970000|2024-07-15 11:46:10|10370.3|10365.3|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1721043990000|2024-07-15 11:46:30|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|1
1721044000000|2024-07-15 11:46:40|10369.7|10364.7|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721044020000|2024-07-15 11:47:00|10369.8|10364.8|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721044040000|2024-07-15 11:47:20|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|2
1721044060000|2024-07-15 11:47:40|10370.4|10365.4|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|1
1721044080000|2024-07-15 11:48:00|10371.1|10366.1|10371.6|10366.6|10371.6|10366.6|10371.1|10366.1|3
1721044090000|2024-07-15 11:48:10|10371.4|10366.4|10371.3|10366.3|10371.4|10366.4|10371.2|10366.2|2
1721044100000|2024-07-15 11:48:20|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|0
1721044110000|2024-07-15 11:48:30|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|1
1721044120000|2024-07-15 11:48:40|10371|10366|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|1
1721044130000|2024-07-15 11:48:50|10371.1|10366.1|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1721044140000|2024-07-15 11:49:00|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|0
1721044150000|2024-07-15 11:49:10|10370.7|10365.7|10371.4|10366.4|10371.6|10366.6|10370.7|10365.7|2
1721044160000|2024-07-15 11:49:20|10371.2|10366.2|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|0
1721044170000|2024-07-15 11:49:30|10371.4|10366.4|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|0
1721044180000|2024-07-15 11:49:40|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1721044200000|2024-07-15 11:50:00|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|0
1721044210000|2024-07-15 11:50:10|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|0
1721044220000|2024-07-15 11:50:20|10371.4|10366.4|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|0
1721044230000|2024-07-15 11:50:30|10371.4|10366.4|10371.7|10366.7|10371.9|10366.9|10371.4|10366.4|0
1721044240000|2024-07-15 11:50:40|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|1
1721044250000|2024-07-15 11:50:50|10371.5|10366.5|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1721044260000|2024-07-15 11:51:00|10371.5|10366.5|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|0
1721044270000|2024-07-15 11:51:10|10371.3|10366.3|10371.7|10366.7|10371.8|10366.8|10371.3|10366.3|1
1721044280000|2024-07-15 11:51:20|10372.1|10367.1|10372.3|10367.3|10372.4|10367.4|10372.1|10367.1|1
1721044290000|2024-07-15 11:51:30|10372.4|10367.4|10372.2|10367.2|10372.6|10367.6|10372.2|10367.2|0
1721044300000|2024-07-15 11:51:40|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|5
1721044310000|2024-07-15 11:51:50|10372.7|10367.7|10373.6|10368.6|10373.6|10368.6|10372.7|10367.7|28
1721044330000|2024-07-15 11:52:10|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|0
1721044340000|2024-07-15 11:52:20|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.7|10368.7|0
1721044350000|2024-07-15 11:52:30|10374.1|10369.1|10373.9|10368.9|10374.2|10369.2|10373.8|10368.8|0
1721044360000|2024-07-15 11:52:40|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|0
1721044370000|2024-07-15 11:52:50|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|0
1721044380000|2024-07-15 11:53:00|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|20
1721044410000|2024-07-15 11:53:30|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|2
1721044420000|2024-07-15 11:53:40|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|1
1721044430000|2024-07-15 11:53:50|10373.9|10368.9|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|0
1721044440000|2024-07-15 11:54:00|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|1
1721044460000|2024-07-15 11:54:20|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|1
1721044470000|2024-07-15 11:54:30|10373.7|10368.7|10373.6|10368.6|10373.7|10368.7|10373.4|10368.4|1
1721044480000|2024-07-15 11:54:40|10373.4|10368.4|10373.7|10368.7|10373.7|10368.7|10373.4|10368.4|0
1721044490000|2024-07-15 11:54:50|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|1
1721044500000|2024-07-15 11:55:00|10373.7|10368.7|10374.6|10369.6|10374.6|10369.6|10373.7|10368.7|1
1721044510000|2024-07-15 11:55:10|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.3|10369.3|0
1721044520000|2024-07-15 11:55:20|10374.2|10369.2|10375.1|10370.1|10375.1|10370.1|10374.2|10369.2|0
1721044540000|2024-07-15 11:55:40|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1721044550000|2024-07-15 11:55:50|||||||||16
1721044560000|2024-07-15 11:56:00|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|2
1721044570000|2024-07-15 11:56:10|10375.7|10370.7|10376.2|10371.2|10376.2|10371.2|10375.7|10370.7|2
1721044580000|2024-07-15 11:56:20|10375.7|10370.7|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|1
1721044590000|2024-07-15 11:56:30|10375.8|10370.8|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|1
1721044600000|2024-07-15 11:56:40|10375.8|10370.8|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1721044610000|2024-07-15 11:56:50|10375.9|10370.9|10375.9|10370.9|10376.2|10371.2|10375.7|10370.7|2
1721044620000|2024-07-15 11:57:00|10376|10371|10376|10371|10376.1|10371.1|10375.7|10370.7|0
1721044630000|2024-07-15 11:57:10|10375.8|10370.8|10375.2|10370.2|10376|10371|10375.2|10370.2|0
1721044640000|2024-07-15 11:57:20|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|33
1721044650000|2024-07-15 11:57:30|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1721044660000|2024-07-15 11:57:40|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|1
1721044670000|2024-07-15 11:57:50|10375.7|10370.7|10375.8|10370.8|10375.9|10370.9|10375.6|10370.6|1
1721044680000|2024-07-15 11:58:00|10375.9|10370.9|10375.6|10370.6|10375.9|10370.9|10375.6|10370.6|0
1721044690000|2024-07-15 11:58:10|10375.5|10370.5|10375.7|10370.7|10375.9|10370.9|10375.5|10370.5|2
1721044700000|2024-07-15 11:58:20|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.6|10370.6|1
1721044720000|2024-07-15 11:58:40|10375.8|10370.8|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|1
1721044730000|2024-07-15 11:58:50|10375.9|10370.9|10375.6|10370.6|10376|10371|10375.5|10370.5|9
1721044740000|2024-07-15 11:59:00|10375.3|10370.3|10375.4|10370.4|10375.5|10370.5|10375.2|10370.2|11
1721044750000|2024-07-15 11:59:10|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1721044760000|2024-07-15 11:59:20|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|6
1721044770000|2024-07-15 11:59:30|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375.1|10370.1|4
1721044780000|2024-07-15 11:59:40|10375.1|10370.1|10375.6|10370.6|10375.6|10370.6|10375.1|10370.1|1
1721044790000|2024-07-15 11:59:50|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|0
1721044800000|2024-07-15 12:00:00|10375.5|10370.5|10375.1|10370.1|10375.5|10370.5|10374.7|10369.7|6
1721044810000|2024-07-15 12:00:10|10375|10370|10374.7|10369.7|10375.1|10370.1|10374.6|10369.6|2
1721044830000|2024-07-15 12:00:30|10374.6|10369.6|10374|10369|10374.6|10369.6|10373.7|10368.7|3
1721044840000|2024-07-15 12:00:40|10374.1|10369.1|10374.6|10369.6|10374.6|10369.6|10374|10369|4
1721044850000|2024-07-15 12:00:50|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1721044860000|2024-07-15 12:01:00|10375|10370|10375.1|10370.1|10375.1|10370.1|10374.6|10369.6|5
1721044870000|2024-07-15 12:01:10|10375|10370|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|1
1721044880000|2024-07-15 12:01:20|10375|10370|10375.1|10370.1|10375.1|10370.1|10374.6|10369.6|6
1721044890000|2024-07-15 12:01:30|10375.3|10370.3|10375|10370|10375.6|10370.6|10375|10370|4
1721044900000|2024-07-15 12:01:40|10374.8|10369.8|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|0
1721044910000|2024-07-15 12:01:50|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|1
1721044920000|2024-07-15 12:02:00|10374.2|10369.2|10375.1|10370.1|10375.1|10370.1|10374.2|10369.2|0
1721044930000|2024-07-15 12:02:10|10375|10370|10374.8|10369.8|10375|10370|10374.7|10369.7|0
1721044940000|2024-07-15 12:02:20|10374.9|10369.9|10374.5|10369.5|10375|10370|10374.2|10369.2|0
1721044950000|2024-07-15 12:02:30|10374.6|10369.6|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|0
1721044960000|2024-07-15 12:02:40|10374|10369|10373.6|10368.6|10374.1|10369.1|10373.6|10368.6|1
1721044970000|2024-07-15 12:02:50|10373.8|10368.8|10374.4|10369.4|10374.6|10369.6|10373.6|10368.6|2
1721044980000|2024-07-15 12:03:00|10374.2|10369.2|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|0
1721044990000|2024-07-15 12:03:10|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|0
1721045000000|2024-07-15 12:03:20|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|0
1721045010000|2024-07-15 12:03:30|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|1
1721045020000|2024-07-15 12:03:40|10374.4|10369.4|10374.1|10369.1|10374.6|10369.6|10374.1|10369.1|0
1721045040000|2024-07-15 12:04:00|10374.4|10369.4|10373.9|10368.9|10374.4|10369.4|10373.9|10368.9|15
1721045050000|2024-07-15 12:04:10|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|0
1721045060000|2024-07-15 12:04:20|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|0
1721045070000|2024-07-15 12:04:30|10373.9|10368.9|10373.9|10368.9|10374.1|10369.1|10373.9|10368.9|0
1721045080000|2024-07-15 12:04:40|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|0
1721045090000|2024-07-15 12:04:50|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|1
1721045100000|2024-07-15 12:05:00|10374.5|10369.5|10374.2|10369.2|10374.6|10369.6|10374.1|10369.1|2
1721045110000|2024-07-15 12:05:10|10374.6|10369.6|10374.2|10369.2|10374.6|10369.6|10374.1|10369.1|1
1721045120000|2024-07-15 12:05:20|10374.3|10369.3|10374.6|10369.6|10374.6|10369.6|10374.3|10369.3|0
1721045130000|2024-07-15 12:05:30|10374.8|10369.8|10374.6|10369.6|10375.1|10370.1|10374.6|10369.6|0
1721045140000|2024-07-15 12:05:40|10374.9|10369.9|10374.1|10369.1|10375.1|10370.1|10374.1|10369.1|0
1721045160000|2024-07-15 12:06:00|10374.3|10369.3|10373.6|10368.6|10374.3|10369.3|10373.4|10368.4|2
1721045170000|2024-07-15 12:06:10|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.1|10368.1|1
1721045180000|2024-07-15 12:06:20|10373.4|10368.4|10374.1|10369.1|10374.1|10369.1|10373.4|10368.4|2
1721045190000|2024-07-15 12:06:30|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.6|10368.6|0
1721045200000|2024-07-15 12:06:40|10373.9|10368.9|10373.9|10368.9|10374.1|10369.1|10373.6|10368.6|0
1721045210000|2024-07-15 12:06:50|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10373.6|10368.6|0
1721045220000|2024-07-15 12:07:00|10374|10369|10373.6|10368.6|10374.1|10369.1|10373.6|10368.6|0
1721045230000|2024-07-15 12:07:10|10373.8|10368.8|10373.6|10368.6|10373.8|10368.8|10373.1|10368.1|1
1721045240000|2024-07-15 12:07:20|10373.8|10368.8|10373.4|10368.4|10373.9|10368.9|10373.3|10368.3|0
1721045250000|2024-07-15 12:07:30|10373.5|10368.5|10373.7|10368.7|10373.8|10368.8|10373.1|10368.1|0
1721045260000|2024-07-15 12:07:40|10373.9|10368.9|10373.7|10368.7|10374.1|10369.1|10373.6|10368.6|0
1721045270000|2024-07-15 12:07:50|10373.9|10368.9|10373.4|10368.4|10373.9|10368.9|10373.3|10368.3|0
1721045280000|2024-07-15 12:08:00|10373.6|10368.6|10373.4|10368.4|10373.6|10368.6|10373.1|10368.1|1
1721045290000|2024-07-15 12:08:10|10373.6|10368.6|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|0
1721045300000|2024-07-15 12:08:20|10372.7|10367.7|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|3
1721045310000|2024-07-15 12:08:30|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|3
1721045320000|2024-07-15 12:08:40|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.2|10368.2|1
1721045330000|2024-07-15 12:08:50|10373.3|10368.3|10373.2|10368.2|10373.5|10368.5|10373.2|10368.2|0
1721045340000|2024-07-15 12:09:00|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1721045350000|2024-07-15 12:09:10|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|1
1721045360000|2024-07-15 12:09:20|10373|10368|10373.1|10368.1|10373.1|10368.1|10372.6|10367.6|1
1721045370000|2024-07-15 12:09:30|10372.9|10367.9|10372.6|10367.6|10373.1|10368.1|10372.6|10367.6|0
1721045380000|2024-07-15 12:09:40|10372.8|10367.8|10372.6|10367.6|10373.1|10368.1|10372.6|10367.6|0
1721045390000|2024-07-15 12:09:50|10372.8|10367.8|10373.1|10368.1|10373.1|10368.1|10372.6|10367.6|1
1721045400000|2024-07-15 12:10:00|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.6|10367.6|2
1721045410000|2024-07-15 12:10:10|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|1
1721045420000|2024-07-15 12:10:20|10372.8|10367.8|10372.7|10367.7|10373.1|10368.1|10372.6|10367.6|0
1721045430000|2024-07-15 12:10:30|10372.6|10367.6|10372.6|10367.6|10372.9|10367.9|10372.6|10367.6|0
1721045440000|2024-07-15 12:10:40|10372.9|10367.9|10373.2|10368.2|10373.3|10368.3|10372.7|10367.7|0
1721045450000|2024-07-15 12:10:50|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1721045460000|2024-07-15 12:11:00|10373.2|10368.2|10373.4|10368.4|10373.6|10368.6|10373.2|10368.2|1
1721045470000|2024-07-15 12:11:10|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|0
1721045480000|2024-07-15 12:11:20|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|1
1721045490000|2024-07-15 12:11:30|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|0
1721045520000|2024-07-15 12:12:00|10374.7|10369.7|10375.2|10370.2|10375.3|10370.3|10374.7|10369.7|3
1721045530000|2024-07-15 12:12:10|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1721045580000|2024-07-15 12:13:00|10375|10370|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|6
1721045590000|2024-07-15 12:13:10|10374.6|10369.6|10374.6|10369.6|10375.1|10370.1|10374.6|10369.6|2
1721045600000|2024-07-15 12:13:20|10374.7|10369.7|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|1
1721045620000|2024-07-15 12:13:40|||||||||33
1721045630000|2024-07-15 12:13:50|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|2
1721045640000|2024-07-15 12:14:00|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|1
1721045650000|2024-07-15 12:14:10|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|2
1721045660000|2024-07-15 12:14:20|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.3|10369.3|1
1721045670000|2024-07-15 12:14:30|10374.4|10369.4|10374.4|10369.4|10374.6|10369.6|10374.4|10369.4|1
1721045680000|2024-07-15 12:14:40|10374.2|10369.2|10374.6|10369.6|10374.6|10369.6|10374.1|10369.1|3
1721045690000|2024-07-15 12:14:50|10374.7|10369.7|10374.9|10369.9|10375.1|10370.1|10374.7|10369.7|2
1721045700000|2024-07-15 12:15:00|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.6|10369.6|2
1721045710000|2024-07-15 12:15:10|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|1
1721045720000|2024-07-15 12:15:20|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|4
1721045730000|2024-07-15 12:15:30|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|1
1721045740000|2024-07-15 12:15:40|10375.4|10370.4|10376.1|10371.1|10376.1|10371.1|10375.4|10370.4|5
1721045750000|2024-07-15 12:15:50|||||||||1
1721045760000|2024-07-15 12:16:00|10376.5|10371.5|10377.2|10372.2|10377.3|10372.3|10376.5|10371.5|10
1721045770000|2024-07-15 12:16:10|10377.1|10372.1|10377.6|10372.6|10377.6|10372.6|10377.1|10372.1|11
1721045790000|2024-07-15 12:16:30|10377.4|10372.4|10377.1|10372.1|10377.6|10372.6|10377.1|10372.1|0
1721045800000|2024-07-15 12:16:40|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1721045810000|2024-07-15 12:16:50|10377|10372|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|0
1721045830000|2024-07-15 12:17:10|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|2
1721045840000|2024-07-15 12:17:20|10377.6|10372.6|10377.9|10372.9|10378.1|10373.1|10377.4|10372.4|5
1721045850000|2024-07-15 12:17:30|10377.7|10372.7|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|0
1721045860000|2024-07-15 12:17:40|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|1
1721045870000|2024-07-15 12:17:50|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.6|10372.6|8
1721045880000|2024-07-15 12:18:00|10377.6|10372.6|10377.7|10372.7|10377.8|10372.8|10377.6|10372.6|6
1721045890000|2024-07-15 12:18:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1721045900000|2024-07-15 12:18:20|10377.5|10372.5|10377.4|10372.4|10377.6|10372.6|10377.4|10372.4|3
1721045910000|2024-07-15 12:18:30|10377.6|10372.6|10376.7|10371.7|10377.6|10372.6|10376.7|10371.7|1
1721045920000|2024-07-15 12:18:40|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1721045930000|2024-07-15 12:18:50|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.1|10371.1|2
1721045940000|2024-07-15 12:19:00|10376.9|10371.9|10376.8|10371.8|10377.1|10372.1|10376.7|10371.7|0
1721045950000|2024-07-15 12:19:10|10376.7|10371.7|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|1
1721045970000|2024-07-15 12:19:30|10377.2|10372.2|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|0
1721045980000|2024-07-15 12:19:40|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1721045990000|2024-07-15 12:19:50|10377.6|10372.6|10377.6|10372.6|10378.1|10373.1|10377.4|10372.4|28
1721046000000|2024-07-15 12:20:00|10377.3|10372.3|10377.7|10372.7|10378.1|10373.1|10377.3|10372.3|128
1721046010000|2024-07-15 12:20:10|10377.6|10372.6|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|144
1721046020000|2024-07-15 12:20:20|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|1
1721046040000|2024-07-15 12:20:40|10376.7|10371.7|10376.8|10371.8|10377.1|10372.1|10376.7|10371.7|9
1721046050000|2024-07-15 12:20:50|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|6
1721046060000|2024-07-15 12:21:00|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|0
1721046070000|2024-07-15 12:21:10|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|1
1721046080000|2024-07-15 12:21:20|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.8|10372.8|2
1721046100000|2024-07-15 12:21:40|||||||||2
1721046110000|2024-07-15 12:21:50|10378|10373|10377.7|10372.7|10378|10373|10377.7|10372.7|1
1721046120000|2024-07-15 12:22:00|10377.9|10372.9|10377.7|10372.7|10378|10373|10377.7|10372.7|6
1721046130000|2024-07-15 12:22:10|10377.6|10372.6|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|2
1721046140000|2024-07-15 12:22:20|10377.5|10372.5|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|1
1721046150000|2024-07-15 12:22:30|10377.1|10372.1|10376.5|10371.5|10377.1|10372.1|10376.3|10371.3|2
1721046160000|2024-07-15 12:22:40|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|1
1721046170000|2024-07-15 12:22:50|10376.5|10371.5|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|0
1721046180000|2024-07-15 12:23:00|10376.2|10371.2|10376.4|10371.4|10376.6|10371.6|10376.2|10371.2|4
1721046190000|2024-07-15 12:23:10|10376.6|10371.6|10376.6|10371.6|10376.9|10371.9|10376.2|10371.2|7
1721046200000|2024-07-15 12:23:20|10376.8|10371.8|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|0
1721046220000|2024-07-15 12:23:40|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|9
1721046240000|2024-07-15 12:24:00|10378.6|10373.6|10378.1|10373.1|10378.6|10373.6|10378.1|10373.1|4
1721046250000|2024-07-15 12:24:10|10378.6|10373.6|10378.1|10373.1|10378.6|10373.6|10378.1|10373.1|4
1721046260000|2024-07-15 12:24:20|||||||||2
1721046270000|2024-07-15 12:24:30|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|2
1721046280000|2024-07-15 12:24:40|10378|10373|10377.6|10372.6|10378|10373|10377.6|10372.6|2
1721046300000|2024-07-15 12:25:00|10377.7|10372.7|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|1
1721046310000|2024-07-15 12:25:10|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|5
1721046320000|2024-07-15 12:25:20|10377.9|10372.9|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|1
1721046330000|2024-07-15 12:25:30|10378.1|10373.1|10377.6|10372.6|10378.1|10373.1|10377.6|10372.6|2
1721046340000|2024-07-15 12:25:40|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|2
1721046350000|2024-07-15 12:25:50|10377.9|10372.9|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|0
1721046360000|2024-07-15 12:26:00|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|2
1721046370000|2024-07-15 12:26:10|10377.6|10372.6|10376.7|10371.7|10377.6|10372.6|10376.7|10371.7|18
1721046380000|2024-07-15 12:26:20|||||||||3
1721046390000|2024-07-15 12:26:30|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|2
1721046400000|2024-07-15 12:26:40|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1721046410000|2024-07-15 12:26:50|||||||||2
1721046420000|2024-07-15 12:27:00|10377.2|10372.2|10376.7|10371.7|10377.2|10372.2|10376.7|10371.7|2
1721046430000|2024-07-15 12:27:10|10376.8|10371.8|10377.2|10372.2|10377.2|10372.2|10376.8|10371.8|6
1721046440000|2024-07-15 12:27:20|10377.3|10372.3|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|1
1721046450000|2024-07-15 12:27:30|10377.6|10372.6|10377.6|10372.6|10377.7|10372.7|10377.3|10372.3|0
1721046460000|2024-07-15 12:27:40|10377.3|10372.3|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|3
1721046470000|2024-07-15 12:27:50|10378|10373|10378|10373|10378|10373|10377.8|10372.8|2
1721046480000|2024-07-15 12:28:00|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|14
1721046490000|2024-07-15 12:28:10|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|1
1721046510000|2024-07-15 12:28:30|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1721046520000|2024-07-15 12:28:40|10378|10373|10377.7|10372.7|10378|10373|10377.7|10372.7|1
1721046530000|2024-07-15 12:28:50|10377.6|10372.6|10377.3|10372.3|10377.7|10372.7|10377.3|10372.3|2
1721046540000|2024-07-15 12:29:00|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|2
1721046550000|2024-07-15 12:29:10|10377.5|10372.5|10377.4|10372.4|10377.7|10372.7|10377.3|10372.3|4
1721046570000|2024-07-15 12:29:30|10377.2|10372.2|10371.9|10366.9|10377.2|10372.2|10371.7|10366.7|14
1721046580000|2024-07-15 12:29:40|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1721046590000|2024-07-15 12:29:50|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|1
1721046600000|2024-07-15 12:30:00|10371.5|10366.5|10371.3|10366.3|10371.5|10366.5|10370.9|10365.9|6
1721046610000|2024-07-15 12:30:10|10371.4|10366.4|10371.7|10366.7|10372.6|10367.6|10371.3|10366.3|14
1721046620000|2024-07-15 12:30:20|10371.3|10366.3|10372.3|10367.3|10372.3|10367.3|10371.3|10366.3|10
1721046630000|2024-07-15 12:30:30|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.1|10366.1|1
1721046640000|2024-07-15 12:30:40|10376.7|10371.7|10376.1|10371.1|10377|10372|10376.1|10371.1|2
1721046650000|2024-07-15 12:30:50|10376.3|10371.3|10375.9|10370.9|10376.4|10371.4|10375.6|10370.6|1
1721046660000|2024-07-15 12:31:00|10376.1|10371.1|10376.7|10371.7|10377.1|10372.1|10376.1|10371.1|10
1721046670000|2024-07-15 12:31:10|10376.6|10371.6|10376.9|10371.9|10377.4|10372.4|10376.6|10371.6|4
1721046680000|2024-07-15 12:31:20|10377.1|10372.1|10377.1|10372.1|10377.4|10372.4|10376.9|10371.9|1
1721046690000|2024-07-15 12:31:30|10377.4|10372.4|10378.1|10373.1|10378.1|10373.1|10377.4|10372.4|6
1721046700000|2024-07-15 12:31:40|10378.2|10373.2|10378.9|10373.9|10379.1|10374.1|10378.2|10373.2|2
1721046710000|2024-07-15 12:31:50|10379.1|10374.1|10378.6|10373.6|10379.1|10374.1|10378.6|10373.6|5
1721046720000|2024-07-15 12:32:00|10378.8|10373.8|10378.6|10373.6|10379.1|10374.1|10378.6|10373.6|0
1721046730000|2024-07-15 12:32:10|10378.9|10373.9|10379.1|10374.1|10379.4|10374.4|10378.7|10373.7|2
1721046740000|2024-07-15 12:32:20|10379.2|10374.2|10378.6|10373.6|10379.3|10374.3|10378.6|10373.6|3
1721046750000|2024-07-15 12:32:30|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1721046760000|2024-07-15 12:32:40|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|2
1721046770000|2024-07-15 12:32:50|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.6|10373.6|0
1721046780000|2024-07-15 12:33:00|10378.6|10373.6|10378.7|10373.7|10378.9|10373.9|10378.6|10373.6|0
1721046790000|2024-07-15 12:33:10|10378.2|10373.2|10378.4|10373.4|10378.6|10373.6|10378.1|10373.1|6
1721046800000|2024-07-15 12:33:20|10378.6|10373.6|10378.1|10373.1|10378.6|10373.6|10378.1|10373.1|2
1721046810000|2024-07-15 12:33:30|10377.6|10372.6|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|3
1721046820000|2024-07-15 12:33:40|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|1
1721046830000|2024-07-15 12:33:50|10377.5|10372.5|10377.6|10372.6|10377.7|10372.7|10377.5|10372.5|8
1721046850000|2024-07-15 12:34:10|10377.7|10372.7|10377.6|10372.6|10378.1|10373.1|10377.6|10372.6|1
1721046860000|2024-07-15 12:34:20|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|2
1721046870000|2024-07-15 12:34:30|10377.1|10372.1|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|2
1721046880000|2024-07-15 12:34:40|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377.1|10372.1|3
1721046890000|2024-07-15 12:34:50|10377.1|10372.1|10377.6|10372.6|10377.6|10372.6|10377.1|10372.1|2
1721046900000|2024-07-15 12:35:00|10377.5|10372.5|10377.1|10372.1|10377.5|10372.5|10376.9|10371.9|4
1721046910000|2024-07-15 12:35:10|10376.9|10371.9|10376.7|10371.7|10377.1|10372.1|10376.6|10371.6|2
1721046920000|2024-07-15 12:35:20|10376.8|10371.8|10376.2|10371.2|10376.8|10371.8|10376.1|10371.1|4
1721046930000|2024-07-15 12:35:30|10376.1|10371.1|10375.7|10370.7|10376.1|10371.1|10375.6|10370.6|6
1721046940000|2024-07-15 12:35:40|10375.6|10370.6|10376.2|10371.2|10376.3|10371.3|10375.6|10370.6|14
1721046960000|2024-07-15 12:36:00|10376.1|10371.1|10376.1|10371.1|10376.2|10371.2|10375.8|10370.8|6
1721046970000|2024-07-15 12:36:10|||||||||1
1721046980000|2024-07-15 12:36:20|10376|10371|10375.9|10370.9|10376.1|10371.1|10375.6|10370.6|1
1721046990000|2024-07-15 12:36:30|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.6|10370.6|5
1721047000000|2024-07-15 12:36:40|10376.2|10371.2|10376.1|10371.1|10376.4|10371.4|10376.1|10371.1|1
1721047020000|2024-07-15 12:37:00|10376.2|10371.2|10376.9|10371.9|10376.9|10371.9|10376.1|10371.1|0
1721047030000|2024-07-15 12:37:10|10376.7|10371.7|10376.6|10371.6|10376.9|10371.9|10376.6|10371.6|1
1721047040000|2024-07-15 12:37:20|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.6|10371.6|1
1721047050000|2024-07-15 12:37:30|10376.7|10371.7|10377.1|10372.1|10377.1|10372.1|10376.6|10371.6|0
1721047060000|2024-07-15 12:37:40|10376.6|10371.6|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|6
1721047110000|2024-07-15 12:38:30|10376.6|10371.6|10376.1|10371.1|10376.6|10371.6|10376.1|10371.1|2
1721047130000|2024-07-15 12:38:50|10376.2|10371.2|10376.1|10371.1|10376.4|10371.4|10376.1|10371.1|3
1721047150000|2024-07-15 12:39:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|1
1721047160000|2024-07-15 12:39:20|10376.2|10371.2|10375.6|10370.6|10376.2|10371.2|10375.6|10370.6|6
1721047170000|2024-07-15 12:39:30|10375.9|10370.9|10375.7|10370.7|10376|10371|10375.6|10370.6|1
1721047180000|2024-07-15 12:39:40|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|0
1721047190000|2024-07-15 12:39:50|10376.4|10371.4|10376.7|10371.7|10376.9|10371.9|10376.3|10371.3|3
1721047200000|2024-07-15 12:40:00|10376.6|10371.6|10376.6|10371.6|10376.9|10371.9|10376.6|10371.6|0
1721047210000|2024-07-15 12:40:10|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.1|10371.1|0
1721047220000|2024-07-15 12:40:20|10376.7|10371.7|10376.6|10371.6|10376.7|10371.7|10376.6|10371.6|0
1721047240000|2024-07-15 12:40:40|10376.7|10371.7|10376.7|10371.7|10376.9|10371.9|10376.6|10371.6|2
1721047250000|2024-07-15 12:40:50|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|0
1721047270000|2024-07-15 12:41:10|10377|10372|10377|10372|10377|10372|10377|10372|0
1721047290000|2024-07-15 12:41:30|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|4
1721047300000|2024-07-15 12:41:40|10377|10372|10377.1|10372.1|10377.1|10372.1|10376.6|10371.6|3
1721047310000|2024-07-15 12:41:50|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1721047320000|2024-07-15 12:42:00|10377.2|10372.2|10377.3|10372.3|10377.5|10372.5|10377.1|10372.1|3
1721047330000|2024-07-15 12:42:10|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.1|10372.1|0
1721047340000|2024-07-15 12:42:20|10377.1|10372.1|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|0
1721047350000|2024-07-15 12:42:30|10377.2|10372.2|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|3
1721047370000|2024-07-15 12:42:50|10377.2|10372.2|10378.1|10373.1|10378.2|10373.2|10377.2|10372.2|0
1721047380000|2024-07-15 12:43:00|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1721047390000|2024-07-15 12:43:10|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721047400000|2024-07-15 12:43:20|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10377.8|10372.8|2
1721047410000|2024-07-15 12:43:30|10377.8|10372.8|10378|10373|10378|10373|10377.6|10372.6|0
1721047420000|2024-07-15 12:43:40|10377.8|10372.8|10377.6|10372.6|10378|10373|10377.6|10372.6|0
1721047430000|2024-07-15 12:43:50|10377.7|10372.7|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|2
1721047440000|2024-07-15 12:44:00|10377.7|10372.7|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|1
1721047450000|2024-07-15 12:44:10|10377.7|10372.7|10377.4|10372.4|10377.7|10372.7|10377.2|10372.2|3
1721047460000|2024-07-15 12:44:20|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.6|10371.6|3
1721047470000|2024-07-15 12:44:30|10377|10372|10377.1|10372.1|10377.4|10372.4|10377|10372|3
1721047490000|2024-07-15 12:44:50|10377.2|10372.2|10377.4|10372.4|10377.6|10372.6|10377.1|10372.1|4
1721047500000|2024-07-15 12:45:00|10377.6|10372.6|10377.1|10372.1|10377.6|10372.6|10376.6|10371.6|3
1721047510000|2024-07-15 12:45:10|10377.2|10372.2|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|0
1721047530000|2024-07-15 12:45:30|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|0
1721047540000|2024-07-15 12:45:40|10377.1|10372.1|10377.6|10372.6|10377.6|10372.6|10377.1|10372.1|3
1721047550000|2024-07-15 12:45:50|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|1
1721047560000|2024-07-15 12:46:00|10377.5|10372.5|10377.6|10372.6|10377.7|10372.7|10377.5|10372.5|0
1721047570000|2024-07-15 12:46:10|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.1|10372.1|1
1721047580000|2024-07-15 12:46:20|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.1|10372.1|0
1721047590000|2024-07-15 12:46:30|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1721047600000|2024-07-15 12:46:40|10377.2|10372.2|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|1
1721047610000|2024-07-15 12:46:50|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|6
1721047620000|2024-07-15 12:47:00|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.6|10372.6|1
1721047630000|2024-07-15 12:47:10|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1721047640000|2024-07-15 12:47:20|||||||||1
1721047670000|2024-07-15 12:47:50|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.1|10373.1|0
1721047680000|2024-07-15 12:48:00|10378.2|10373.2|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|4
1721047690000|2024-07-15 12:48:10|10378.2|10373.2|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|0
1721047710000|2024-07-15 12:48:30|||||||||1
1721047720000|2024-07-15 12:48:40|10378.2|10373.2|10378.6|10373.6|10378.6|10373.6|10378.2|10373.2|1
1721047730000|2024-07-15 12:48:50|10379|10374|10378|10373|10379|10374|10377.9|10372.9|2
1721047740000|2024-07-15 12:49:00|10378.1|10373.1|10378|10373|10378.1|10373.1|10377.6|10372.6|2
1721047750000|2024-07-15 12:49:10|10378.1|10373.1|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|1
1721047770000|2024-07-15 12:49:30|10378|10373|10377.8|10372.8|10378|10373|10377.6|10372.6|1
1721047780000|2024-07-15 12:49:40|10378|10373|10378.2|10373.2|10378.4|10373.4|10377.6|10372.6|3
1721047790000|2024-07-15 12:49:50|10378.1|10373.1|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|0
1721047800000|2024-07-15 12:50:00|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10377.8|10372.8|0
1721047810000|2024-07-15 12:50:10|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|0
1721047820000|2024-07-15 12:50:20|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.1|10373.1|0
1721047830000|2024-07-15 12:50:30|10378.2|10373.2|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|0
1721047840000|2024-07-15 12:50:40|10377.8|10372.8|10377.6|10372.6|10377.8|10372.8|10377.4|10372.4|0
1721047860000|2024-07-15 12:51:00|||||||||1
1721047880000|2024-07-15 12:51:20|10377.1|10372.1|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|2
1721047890000|2024-07-15 12:51:30|10377.6|10372.6|10377.1|10372.1|10377.6|10372.6|10377.1|10372.1|1
1721047900000|2024-07-15 12:51:40|10377.4|10372.4|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|1
1721047910000|2024-07-15 12:51:50|10377.3|10372.3|10377.1|10372.1|10377.6|10372.6|10377.1|10372.1|1
1721047930000|2024-07-15 12:52:10|10377.4|10372.4|10377.1|10372.1|10377.6|10372.6|10377.1|10372.1|5
1721047940000|2024-07-15 12:52:20|10377.3|10372.3|10377.1|10372.1|10377.6|10372.6|10377.1|10372.1|6
1721047950000|2024-07-15 12:52:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|1
1721047960000|2024-07-15 12:52:40|10377.2|10372.2|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|1
1721047970000|2024-07-15 12:52:50|10377.2|10372.2|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|0
1721047980000|2024-07-15 12:53:00|10376.9|10371.9|10376.6|10371.6|10376.9|10371.9|10376.4|10371.4|1
1721047990000|2024-07-15 12:53:10|10376.2|10371.2|10376.2|10371.2|10376.4|10371.4|10376.1|10371.1|0
1721048000000|2024-07-15 12:53:20|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|0
1721048010000|2024-07-15 12:53:30|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.6|10370.6|3
1721048020000|2024-07-15 12:53:40|10375.9|10370.9|10375.8|10370.8|10376.1|10371.1|10375.6|10370.6|0
1721048030000|2024-07-15 12:53:50|10376.1|10371.1|10375.9|10370.9|10376.4|10371.4|10375.9|10370.9|3
1721048040000|2024-07-15 12:54:00|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|0
1721048050000|2024-07-15 12:54:10|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|1
1721048060000|2024-07-15 12:54:20|10376|10371|10375.6|10370.6|10376|10371|10375.6|10370.6|2
1721048070000|2024-07-15 12:54:30|10375.9|10370.9|10375.6|10370.6|10375.9|10370.9|10375.6|10370.6|2
1721048080000|2024-07-15 12:54:40|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|0
1721048090000|2024-07-15 12:54:50|10375.4|10370.4|10375.1|10370.1|10375.6|10370.6|10375.1|10370.1|1
1721048100000|2024-07-15 12:55:00|10375|10370|10374.6|10369.6|10375|10370|10374.6|10369.6|2
1721048110000|2024-07-15 12:55:10|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.7|10369.7|6
1721048120000|2024-07-15 12:55:20|10374.6|10369.6|10374.9|10369.9|10374.9|10369.9|10374.6|10369.6|4
1721048140000|2024-07-15 12:55:40|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|1
1721048150000|2024-07-15 12:55:50|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|1
1721048160000|2024-07-15 12:56:00|10374.7|10369.7|10375|10370|10375|10370|10374.6|10369.6|3
1721048170000|2024-07-15 12:56:10|10375.1|10370.1|10374.6|10369.6|10375.1|10370.1|10374.6|10369.6|5
1721048220000|2024-07-15 12:57:00|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|2
1721048230000|2024-07-15 12:57:10|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1721048240000|2024-07-15 12:57:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.7|10369.7|1
1721048250000|2024-07-15 12:57:30|10374.7|10369.7|10374.6|10369.6|10374.7|10369.7|10374.6|10369.6|0
1721048260000|2024-07-15 12:57:40|10374.5|10369.5|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|9
1721048270000|2024-07-15 12:57:50|||||||||1
1721048290000|2024-07-15 12:58:10|10374|10369|10373.8|10368.8|10374|10369|10373.6|10368.6|1
1721048300000|2024-07-15 12:58:20|10373.6|10368.6|10373.5|10368.5|10373.8|10368.8|10373.1|10368.1|2
1721048310000|2024-07-15 12:58:30|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|0
1721048320000|2024-07-15 12:58:40|10373.4|10368.4|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|0
1721048330000|2024-07-15 12:58:50|10372.8|10367.8|10373|10368|10373|10368|10372.6|10367.6|0
1721048340000|2024-07-15 12:59:00|10373.1|10368.1|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|5
1721048350000|2024-07-15 12:59:10|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|0
1721048360000|2024-07-15 12:59:20|10373.1|10368.1|10373.4|10368.4|10373.4|10368.4|10373.1|10368.1|0
1721048370000|2024-07-15 12:59:30|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|0
1721048380000|2024-07-15 12:59:40|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|3
1721048390000|2024-07-15 12:59:50|||||||||1
1721048400000|2024-07-15 13:00:00|10373.9|10368.9|10374.1|10369.1|10374.4|10369.4|10373.6|10368.6|8
1721048410000|2024-07-15 13:00:10|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|0
1721048420000|2024-07-15 13:00:20|10373.8|10368.8|10373.9|10368.9|10374.1|10369.1|10373.6|10368.6|0
1721048430000|2024-07-15 13:00:30|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|0
1721048440000|2024-07-15 13:00:40|10373.9|10368.9|10373.9|10368.9|10374.1|10369.1|10373.6|10368.6|3
1721048460000|2024-07-15 13:01:00|10374.1|10369.1|10374.1|10369.1|10374.6|10369.6|10374.1|10369.1|2
1721048480000|2024-07-15 13:01:20|10373.9|10368.9|10373.7|10368.7|10374.1|10369.1|10373.6|10368.6|2
1721048490000|2024-07-15 13:01:30|10373.9|10368.9|10374.1|10369.1|10374.4|10369.4|10373.9|10368.9|1
1721048500000|2024-07-15 13:01:40|10373.9|10368.9|10374|10369|10374.1|10369.1|10373.8|10368.8|3
1721048510000|2024-07-15 13:01:50|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.6|10368.6|1
1721048520000|2024-07-15 13:02:00|10374.2|10369.2|10374.1|10369.1|10374.4|10369.4|10374.1|10369.1|3
1721048530000|2024-07-15 13:02:10|10373.6|10368.6|10373.9|10368.9|10374.1|10369.1|10373.6|10368.6|6
1721048540000|2024-07-15 13:02:20|10373.7|10368.7|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|0
1721048550000|2024-07-15 13:02:30|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.6|10368.6|1
1721048560000|2024-07-15 13:02:40|10373.7|10368.7|10373.9|10368.9|10374.1|10369.1|10373.7|10368.7|2
1721048570000|2024-07-15 13:02:50|10374.1|10369.1|10373.6|10368.6|10374.1|10369.1|10373.6|10368.6|1
1721048580000|2024-07-15 13:03:00|10373.1|10368.1|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|4
1721048590000|2024-07-15 13:03:10|10373.2|10368.2|10373.5|10368.5|10373.6|10368.6|10373.2|10368.2|2
1721048600000|2024-07-15 13:03:20|10373.6|10368.6|10373.2|10368.2|10373.6|10368.6|10373.1|10368.1|1
1721048610000|2024-07-15 13:03:30|10373.4|10368.4|10373|10368|10373.4|10368.4|10372.8|10367.8|4
1721048620000|2024-07-15 13:03:40|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|1
1721048640000|2024-07-15 13:04:00|10372.4|10367.4|10372.1|10367.1|10372.4|10367.4|10372.1|10367.1|1
1721048660000|2024-07-15 13:04:20|10372|10367|10371.9|10366.9|10372|10367|10371.6|10366.6|5
1721048670000|2024-07-15 13:04:30|10371.7|10366.7|10371.9|10366.9|10371.9|10366.9|10371.6|10366.6|1
1721048680000|2024-07-15 13:04:40|10372.1|10367.1|10372.1|10367.1|10372.2|10367.2|10372.1|10367.1|2
1721048690000|2024-07-15 13:04:50|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10372.1|10367.1|1
1721048700000|2024-07-15 13:05:00|10372.2|10367.2|10372.4|10367.4|10372.4|10367.4|10372.1|10367.1|1
1721048710000|2024-07-15 13:05:10|10372.2|10367.2|10372.1|10367.1|10372.9|10367.9|10372.1|10367.1|1
1721048720000|2024-07-15 13:05:20|10372.4|10367.4|10372.1|10367.1|10372.5|10367.5|10372.1|10367.1|7
1721048730000|2024-07-15 13:05:30|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|1
1721048740000|2024-07-15 13:05:40|10372.9|10367.9|10373.4|10368.4|10373.6|10368.6|10372.9|10367.9|3
1721048750000|2024-07-15 13:05:50|10373.6|10368.6|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|0
1721048760000|2024-07-15 13:06:00|10373.2|10368.2|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|0
1721048770000|2024-07-15 13:06:10|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|2
1721048780000|2024-07-15 13:06:20|10373.1|10368.1|10373.4|10368.4|10373.4|10368.4|10373.1|10368.1|5
1721048790000|2024-07-15 13:06:30|10373.2|10368.2|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|2
1721048800000|2024-07-15 13:06:40|10373|10368|10372.5|10367.5|10373|10368|10372.5|10367.5|2
1721048810000|2024-07-15 13:06:50|10372.4|10367.4|10371.7|10366.7|10372.5|10367.5|10371.5|10366.5|2
1721048820000|2024-07-15 13:07:00|10371.5|10366.5|10371.9|10366.9|10371.9|10366.9|10371.5|10366.5|0
1721048830000|2024-07-15 13:07:10|10371.7|10366.7|10371.5|10366.5|10371.9|10366.9|10371.5|10366.5|0
1721048840000|2024-07-15 13:07:20|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.4|10366.4|0
1721048850000|2024-07-15 13:07:30|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|1
1721048860000|2024-07-15 13:07:40|10372|10367|10372.7|10367.7|10372.7|10367.7|10372|10367|2
1721048870000|2024-07-15 13:07:50|10372.5|10367.5|10372.7|10367.7|10372.9|10367.9|10372.5|10367.5|1
1721048880000|2024-07-15 13:08:00|10372.9|10367.9|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|0
1721048890000|2024-07-15 13:08:10|10372.3|10367.3|10372.4|10367.4|10372.5|10367.5|10372.3|10367.3|1
1721048900000|2024-07-15 13:08:20|10372|10367|10373.2|10368.2|10373.2|10368.2|10372|10367|2
1721048910000|2024-07-15 13:08:30|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373|10368|1
1721048920000|2024-07-15 13:08:40|10373.5|10368.5|10373|10368|10373.7|10368.7|10373|10368|6
1721048930000|2024-07-15 13:08:50|10372.9|10367.9|10373|10368|10373|10368|10372.8|10367.8|0
1721048940000|2024-07-15 13:09:00|10372.8|10367.8|10373|10368|10373|10368|10372.8|10367.8|1
1721048950000|2024-07-15 13:09:10|10372.9|10367.9|10373|10368|10373|10368|10372.9|10367.9|0
1721048960000|2024-07-15 13:09:20|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|2
1721048970000|2024-07-15 13:09:30|10372.5|10367.5|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|0
1721048980000|2024-07-15 13:09:40|10373.2|10368.2|10373|10368|10373.4|10368.4|10373|10368|0
1721048990000|2024-07-15 13:09:50|10373.2|10368.2|10373.4|10368.4|10373.4|10368.4|10373|10368|0
1721049000000|2024-07-15 13:10:00|10373|10368|10372.6|10367.6|10373|10368|10372.6|10367.6|3
1721049010000|2024-07-15 13:10:10|10372.4|10367.4|10372.5|10367.5|10372.7|10367.7|10372.4|10367.4|0
1721049030000|2024-07-15 13:10:30|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.1|10367.1|0
1721049040000|2024-07-15 13:10:40|10372.1|10367.1|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|29
1721049060000|2024-07-15 13:11:00|10372.2|10367.2|10371.6|10366.6|10372.2|10367.2|10371.6|10366.6|7
1721049070000|2024-07-15 13:11:10|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|4
1721049080000|2024-07-15 13:11:20|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|9
1721049090000|2024-07-15 13:11:30|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|0
1721049100000|2024-07-15 13:11:40|10372.5|10367.5|10373.2|10368.2|10373.4|10368.4|10372.5|10367.5|1
1721049110000|2024-07-15 13:11:50|10373.4|10368.4|10373|10368|10373.5|10368.5|10373|10368|3
1721049120000|2024-07-15 13:12:00|10372.9|10367.9|10373|10368|10373|10368|10372.5|10367.5|1
1721049130000|2024-07-15 13:12:10|10373.2|10368.2|10373|10368|10373.2|10368.2|10373|10368|0
1721049140000|2024-07-15 13:12:20|10373.4|10368.4|10373.4|10368.4|10373.5|10368.5|10373.4|10368.4|0
1721049150000|2024-07-15 13:12:30|10373.2|10368.2|10373.3|10368.3|10373.5|10368.5|10373.1|10368.1|0
1721049160000|2024-07-15 13:12:40|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|1
1721049170000|2024-07-15 13:12:50|10373.4|10368.4|10373.2|10368.2|10373.4|10368.4|10373.1|10368.1|0
1721049180000|2024-07-15 13:13:00|10373.3|10368.3|10373.4|10368.4|10373.5|10368.5|10373.3|10368.3|0
1721049190000|2024-07-15 13:13:10|10373.1|10368.1|10372.9|10367.9|10373.1|10368.1|10372.8|10367.8|4
1721049200000|2024-07-15 13:13:20|10372.7|10367.7|10372.2|10367.2|10373|10368|10372.2|10367.2|0
1721049210000|2024-07-15 13:13:30|10372.1|10367.1|10372.2|10367.2|10372.5|10367.5|10372.1|10367.1|0
1721049220000|2024-07-15 13:13:40|10372|10367|10372|10367|10372|10367|10372|10367|0
1721049230000|2024-07-15 13:13:50|10372.2|10367.2|10372|10367|10372.3|10367.3|10372|10367|0
1721049250000|2024-07-15 13:14:10|10372.2|10367.2|10372.2|10367.2|10372.4|10367.4|10372|10367|0
1721049260000|2024-07-15 13:14:20|10372.5|10367.5|10371.6|10366.6|10372.5|10367.5|10371.6|10366.6|2
1721049280000|2024-07-15 13:14:40|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.4|10366.4|0
1721049290000|2024-07-15 13:14:50|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.3|10366.3|0
1721049300000|2024-07-15 13:15:00|10371.7|10366.7|10371.5|10366.5|10371.7|10366.7|10371.5|10366.5|2
1721049330000|2024-07-15 13:15:30|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|1
1721049340000|2024-07-15 13:15:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1721049350000|2024-07-15 13:15:50|10371|10366|10371.4|10366.4|10371.4|10366.4|10371|10366|2
1721049360000|2024-07-15 13:16:00|10371|10366|10371.5|10366.5|10371.5|10366.5|10371|10366|2
1721049370000|2024-07-15 13:16:10|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.2|10366.2|1
1721049380000|2024-07-15 13:16:20|10371.7|10366.7|10371.4|10366.4|10372|10367|10371.4|10366.4|10
1721049390000|2024-07-15 13:16:30|10371.5|10366.5|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|2
1721049400000|2024-07-15 13:16:40|10371|10366|10371|10366|10371|10366|10371|10366|0
1721049420000|2024-07-15 13:17:00|10371.2|10366.2|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|2
1721049430000|2024-07-15 13:17:10|10371|10366|10371|10366|10371|10366|10371|10366|0
1721049440000|2024-07-15 13:17:20|10371.2|10366.2|10371|10366|10371.5|10366.5|10371|10366|1
1721049470000|2024-07-15 13:17:50|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|6
1721049490000|2024-07-15 13:18:10|10370.1|10365.1|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|40
1721049500000|2024-07-15 13:18:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|6
1721049520000|2024-07-15 13:18:40|10370.2|10365.2|10369.6|10364.6|10370.2|10365.2|10369.6|10364.6|0
1721049530000|2024-07-15 13:18:50|10369.4|10364.4|10370|10365|10370|10365|10369.4|10364.4|0
1721049540000|2024-07-15 13:19:00|10370.2|10365.2|10369.6|10364.6|10370.2|10365.2|10369.6|10364.6|1
1721049550000|2024-07-15 13:19:10|10369.1|10364.1|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|3
1721049560000|2024-07-15 13:19:20|10369.4|10364.4|10369.9|10364.9|10370|10365|10369.4|10364.4|3
1721049570000|2024-07-15 13:19:30|10369.7|10364.7|10369.1|10364.1|10369.7|10364.7|10369.1|10364.1|0
1721049590000|2024-07-15 13:19:50|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|2
1721049600000|2024-07-15 13:20:00|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369.1|10364.1|1
1721049610000|2024-07-15 13:20:10|10369.5|10364.5|10369.1|10364.1|10369.5|10364.5|10369.1|10364.1|0
1721049630000|2024-07-15 13:20:30|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|2
1721049640000|2024-07-15 13:20:40|10369|10364|10369|10364|10369|10364|10369|10364|0
1721049650000|2024-07-15 13:20:50|10368.9|10363.9|10369|10364|10369|10364|10368.7|10363.7|2
1721049660000|2024-07-15 13:21:00|10369.2|10364.2|10369|10364|10369.2|10364.2|10369|10364|0
1721049670000|2024-07-15 13:21:10|10369.2|10364.2|10369|10364|10369.2|10364.2|10369|10364|1
1721049680000|2024-07-15 13:21:20|10369.3|10364.3|10368.7|10363.7|10369.4|10364.4|10368.5|10363.5|1
1721049690000|2024-07-15 13:21:30|10368.9|10363.9|10369.5|10364.5|10369.5|10364.5|10368.5|10363.5|3
1721049700000|2024-07-15 13:21:40|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369|10364|0
1721049710000|2024-07-15 13:21:50|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1721049720000|2024-07-15 13:22:00|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.2|10364.2|0
1721049730000|2024-07-15 13:22:10|10369.1|10364.1|10369|10364|10369.5|10364.5|10369|10364|0
1721049740000|2024-07-15 13:22:20|10369.2|10364.2|10369.4|10364.4|10369.5|10364.5|10369|10364|0
1721049750000|2024-07-15 13:22:30|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1721049760000|2024-07-15 13:22:40|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1721049770000|2024-07-15 13:22:50|10369.3|10364.3|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|0
1721049780000|2024-07-15 13:23:00|10369.1|10364.1|10369.9|10364.9|10370|10365|10369.1|10364.1|2
1721049790000|2024-07-15 13:23:10|10370|10365|10369.5|10364.5|10370|10365|10369.4|10364.4|0
1721049800000|2024-07-15 13:23:20|10369.7|10364.7|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|0
1721049810000|2024-07-15 13:23:30|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1721049820000|2024-07-15 13:23:40|10369|10364|10369|10364|10369|10364|10369|10364|0
1721049830000|2024-07-15 13:23:50|10368.8|10363.8|10369|10364|10369|10364|10368.8|10363.8|1
1721049840000|2024-07-15 13:24:00|10369.2|10364.2|10369|10364|10369.9|10364.9|10369|10364|5
1721049850000|2024-07-15 13:24:10|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|0
1721049860000|2024-07-15 13:24:20|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|1
1721049870000|2024-07-15 13:24:30|10369.5|10364.5|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|3
1721049880000|2024-07-15 13:24:40|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|0
1721049890000|2024-07-15 13:24:50|10369.5|10364.5|10370|10365|10370.2|10365.2|10369.5|10364.5|5
1721049900000|2024-07-15 13:25:00|10370.2|10365.2|10370|10365|10370.4|10365.4|10370|10365|1
1721049910000|2024-07-15 13:25:10|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.6|10364.6|4
1721049920000|2024-07-15 13:25:20|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1721049930000|2024-07-15 13:25:30|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|1
1721049940000|2024-07-15 13:25:40|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1721049950000|2024-07-15 13:25:50|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1721049960000|2024-07-15 13:26:00|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|1
1721049970000|2024-07-15 13:26:10|||||||||1
1721049980000|2024-07-15 13:26:20|10370|10365|10370|10365|10370|10365|10370|10365|2
1721049990000|2024-07-15 13:26:30|10369.9|10364.9|10369.6|10364.6|10370|10365|10369.6|10364.6|1
1721050000000|2024-07-15 13:26:40|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|2
1721050020000|2024-07-15 13:27:00|10369.3|10364.3|10369|10364|10369.3|10364.3|10368.9|10363.9|5
1721050030000|2024-07-15 13:27:10|10369.1|10364.1|10369.2|10364.2|10369.4|10364.4|10369.1|10364.1|4
1721050040000|2024-07-15 13:27:20|10369|10364|10369.5|10364.5|10369.5|10364.5|10369|10364|2
1721050050000|2024-07-15 13:27:30|10369.7|10364.7|10369.4|10364.4|10369.7|10364.7|10369.4|10364.4|1
1721050060000|2024-07-15 13:27:40|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1721050070000|2024-07-15 13:27:50|10369.1|10364.1|10369.1|10364.1|10369.4|10364.4|10369|10364|1
1721050080000|2024-07-15 13:28:00|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|2
1721050090000|2024-07-15 13:28:10|10368.7|10363.7|10368.6|10363.6|10368.9|10363.9|10368.1|10363.1|3
1721050100000|2024-07-15 13:28:20|10368.7|10363.7|10369|10364|10369|10364|10368.6|10363.6|1
1721050110000|2024-07-15 13:28:30|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|0
1721050120000|2024-07-15 13:28:40|10368.9|10363.9|10368.6|10363.6|10369|10364|10368.6|10363.6|0
1721050130000|2024-07-15 13:28:50|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1721050150000|2024-07-15 13:29:10|10368|10363|10368|10363|10368|10363|10367.6|10362.6|3
1721050160000|2024-07-15 13:29:20|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1721050170000|2024-07-15 13:29:30|10367.5|10362.5|10367.6|10362.6|10367.9|10362.9|10367.5|10362.5|2
1721050180000|2024-07-15 13:29:40|10367.5|10362.5|10367.7|10362.7|10367.8|10362.8|10367.5|10362.5|2
1721050190000|2024-07-15 13:29:50|10367.5|10362.5|10367.9|10362.9|10367.9|10362.9|10367.5|10362.5|12
1721050200000|2024-07-15 13:30:00|10367.6|10362.6|10367.4|10362.4|10367.6|10362.6|10367.1|10362.1|2
1721050210000|2024-07-15 13:30:10|10367.2|10362.2|10367.1|10362.1|10367.5|10362.5|10367.1|10362.1|2
1721050220000|2024-07-15 13:30:20|10366.9|10361.9|10366.1|10361.1|10366.9|10361.9|10366.1|10361.1|1
1721050230000|2024-07-15 13:30:30|10366.4|10361.4|10367.5|10362.5|10367.5|10362.5|10366.1|10361.1|7
1721050240000|2024-07-15 13:30:40|10367.1|10362.1|10367.1|10362.1|10367.5|10362.5|10367.1|10362.1|2
1721050250000|2024-07-15 13:30:50|10367.5|10362.5|10368.1|10363.1|10368.5|10363.5|10367.5|10362.5|10
1721050260000|2024-07-15 13:31:00|10368.5|10363.5|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|4
1721050270000|2024-07-15 13:31:10|10368.3|10363.3|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|0
1721050280000|2024-07-15 13:31:20|10368.3|10363.3|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|3
1721050290000|2024-07-15 13:31:30|10368.1|10363.1|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|0
1721050300000|2024-07-15 13:31:40|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|3
1721050310000|2024-07-15 13:31:50|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1721050320000|2024-07-15 13:32:00|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.2|10363.2|2
1721050330000|2024-07-15 13:32:10|10368.8|10363.8|10368.5|10363.5|10369|10364|10368.5|10363.5|4
1721050340000|2024-07-15 13:32:20|10368.4|10363.4|10368.1|10363.1|10368.5|10363.5|10367.6|10362.6|5
1721050350000|2024-07-15 13:32:30|10368.4|10363.4|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|1
1721050360000|2024-07-15 13:32:40|10368.3|10363.3|10368.2|10363.2|10368.5|10363.5|10368.1|10363.1|2
1721050370000|2024-07-15 13:32:50|10368.1|10363.1|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|1
1721050380000|2024-07-15 13:33:00|10368.6|10363.6|10368.6|10363.6|10369|10364|10368.4|10363.4|6
1721050390000|2024-07-15 13:33:10|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1721050400000|2024-07-15 13:33:20|10368.6|10363.6|10368.3|10363.3|10368.6|10363.6|10368.3|10363.3|0
1721050410000|2024-07-15 13:33:30|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1721050420000|2024-07-15 13:33:40|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|1
1721050430000|2024-07-15 13:33:50|10369|10364|10369|10364|10369|10364|10368.7|10363.7|7
1721050440000|2024-07-15 13:34:00|10368.9|10363.9|10369.3|10364.3|10369.5|10364.5|10368.9|10363.9|13
1721050450000|2024-07-15 13:34:10|10369.5|10364.5|10369.1|10364.1|10369.5|10364.5|10369|10364|3
1721050460000|2024-07-15 13:34:20|10369.5|10364.5|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|10
1721050470000|2024-07-15 13:34:30|10369.1|10364.1|10369.5|10364.5|10369.6|10364.6|10369.1|10364.1|2
1721050480000|2024-07-15 13:34:40|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1721050490000|2024-07-15 13:34:50|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.1|10364.1|1
1721050500000|2024-07-15 13:35:00|10369.1|10364.1|10369.1|10364.1|10369.4|10364.4|10369|10364|25
1721050510000|2024-07-15 13:35:10|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|2
1721050520000|2024-07-15 13:35:20|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|4
1721050530000|2024-07-15 13:35:30|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|1
1721050540000|2024-07-15 13:35:40|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|0
1721050550000|2024-07-15 13:35:50|10370|10365|10370.5|10365.5|10370.5|10365.5|10370|10365|7
1721050560000|2024-07-15 13:36:00|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|1
1721050570000|2024-07-15 13:36:10|10370|10365|10370.7|10365.7|10370.7|10365.7|10370|10365|9
1721050580000|2024-07-15 13:36:20|10370.5|10365.5|10370.2|10365.2|10371|10366|10370.2|10365.2|3
1721050590000|2024-07-15 13:36:30|10370.1|10365.1|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|7
1721050600000|2024-07-15 13:36:40|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.1|10364.1|4
1721050610000|2024-07-15 13:36:50|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|1
1721050620000|2024-07-15 13:37:00|10369.2|10364.2|10369.5|10364.5|10369.6|10364.6|10369.2|10364.2|3
1721050630000|2024-07-15 13:37:10|10369.4|10364.4|10369.2|10364.2|10369.5|10364.5|10369.1|10364.1|0
1721050640000|2024-07-15 13:37:20|10369.1|10364.1|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|1
1721050650000|2024-07-15 13:37:30|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|1
1721050670000|2024-07-15 13:37:50|10369.9|10364.9|10369.6|10364.6|10369.9|10364.9|10369.2|10364.2|11
1721050680000|2024-07-15 13:38:00|10369.5|10364.5|10369.6|10364.6|10369.7|10364.7|10369.5|10364.5|1
1721050700000|2024-07-15 13:38:20|||||||||1
1721050710000|2024-07-15 13:38:30|10369.5|10364.5|10369.5|10364.5|10369.6|10364.6|10369.2|10364.2|2
1721050720000|2024-07-15 13:38:40|10369.6|10364.6|10369.1|10364.1|10369.6|10364.6|10369.1|10364.1|2
1721050730000|2024-07-15 13:38:50|10369.3|10364.3|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1721050740000|2024-07-15 13:39:00|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|2
1721050750000|2024-07-15 13:39:10|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|3
1721050760000|2024-07-15 13:39:20|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|2
1721050770000|2024-07-15 13:39:30|10368.5|10363.5|10368.3|10363.3|10368.6|10363.6|10368.3|10363.3|1
1721050780000|2024-07-15 13:39:40|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|2
1721050800000|2024-07-15 13:40:00|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|5
1721050810000|2024-07-15 13:40:10|10368.4|10363.4|10367.1|10362.1|10368.4|10363.4|10367.1|10362.1|3
1721050820000|2024-07-15 13:40:20|10367|10362|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|2
1721050830000|2024-07-15 13:40:30|10367.5|10362.5|10368|10363|10368|10363|10367.5|10362.5|10
1721050840000|2024-07-15 13:40:40|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|19
1721050850000|2024-07-15 13:40:50|10368.5|10363.5|10368.1|10363.1|10368.5|10363.5|10367.7|10362.7|8
1721050860000|2024-07-15 13:41:00|10368.2|10363.2|10369|10364|10369|10364|10368.2|10363.2|10
1721050870000|2024-07-15 13:41:10|10368.8|10363.8|10368.1|10363.1|10368.8|10363.8|10368.1|10363.1|3
1721050880000|2024-07-15 13:41:20|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|1
1721050890000|2024-07-15 13:41:30|10368.8|10363.8|10369|10364|10369|10364|10368.8|10363.8|0
1721050900000|2024-07-15 13:41:40|10369.1|10364.1|10369|10364|10369.1|10364.1|10368.7|10363.7|2
1721050910000|2024-07-15 13:41:50|10369.1|10364.1|10369.6|10364.6|10369.6|10364.6|10369.1|10364.1|9
1721050920000|2024-07-15 13:42:00|10370|10365|10370.1|10365.1|10370.1|10365.1|10369.6|10364.6|6
1721050930000|2024-07-15 13:42:10|10369.7|10364.7|10369.1|10364.1|10369.7|10364.7|10369.1|10364.1|29
1721050940000|2024-07-15 13:42:20|10369.5|10364.5|10369.7|10364.7|10369.9|10364.9|10369.5|10364.5|2
1721050950000|2024-07-15 13:42:30|10369.6|10364.6|10370|10365|10370|10365|10369.6|10364.6|3
1721050960000|2024-07-15 13:42:40|10370.1|10365.1|10369.6|10364.6|10370.1|10365.1|10369.6|10364.6|5
1721050970000|2024-07-15 13:42:50|10369.9|10364.9|10370|10365|10370|10365|10369.6|10364.6|5
1721050980000|2024-07-15 13:43:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1721050990000|2024-07-15 13:43:10|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|2
1721051000000|2024-07-15 13:43:20|||||||||2
1721051010000|2024-07-15 13:43:30|10370.7|10365.7|10371.1|10366.1|10371.5|10366.5|10370.7|10365.7|12
1721051020000|2024-07-15 13:43:40|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|1
1721051030000|2024-07-15 13:43:50|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.1|10366.1|4
1721051040000|2024-07-15 13:44:00|10371.6|10366.6|10372|10367|10372|10367|10371.6|10366.6|8
1721051050000|2024-07-15 13:44:10|10372.1|10367.1|10371.6|10366.6|10372.1|10367.1|10371.6|10366.6|22
1721051070000|2024-07-15 13:44:30|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|2
1721051080000|2024-07-15 13:44:40|10371.5|10366.5|10370.6|10365.6|10371.6|10366.6|10370.6|10365.6|0
1721051090000|2024-07-15 13:44:50|10370.1|10365.1|10370|10365|10370.1|10365.1|10369.6|10364.6|5
1721051100000|2024-07-15 13:45:00|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.6|10364.6|0
1721051110000|2024-07-15 13:45:10|10369.6|10364.6|10370|10365|10370|10365|10369.6|10364.6|7
1721051120000|2024-07-15 13:45:20|10370.3|10365.3|10370.4|10365.4|10370.5|10365.5|10370.1|10365.1|3
1721051130000|2024-07-15 13:45:30|10370.2|10365.2|10370.4|10365.4|10370.5|10365.5|10370.1|10365.1|2
1721051140000|2024-07-15 13:45:40|10370.2|10365.2|10369.7|10364.7|10370.5|10365.5|10369.6|10364.6|0
1721051150000|2024-07-15 13:45:50|10369.8|10364.8|10369.6|10364.6|10369.9|10364.9|10369.6|10364.6|0
1721051160000|2024-07-15 13:46:00|10369.7|10364.7|10369.8|10364.8|10370.1|10365.1|10369.7|10364.7|2
1721051170000|2024-07-15 13:46:10|10369.6|10364.6|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1721051180000|2024-07-15 13:46:20|10369.8|10364.8|10369.2|10364.2|10370|10365|10369.2|10364.2|7
1721051190000|2024-07-15 13:46:30|10369.1|10364.1|10369.6|10364.6|10370|10365|10369.1|10364.1|6
1721051200000|2024-07-15 13:46:40|10370|10365|10370|10365|10370|10365|10369.9|10364.9|1
1721051220000|2024-07-15 13:47:00|10370.1|10365.1|10370.6|10365.6|10370.6|10365.6|10370.1|10365.1|8
1721051230000|2024-07-15 13:47:10|10370.8|10365.8|10370.2|10365.2|10371|10366|10370.2|10365.2|1
1721051240000|2024-07-15 13:47:20|10370.3|10365.3|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|0
1721051250000|2024-07-15 13:47:30|10370.4|10365.4|10371|10366|10371|10366|10370.2|10365.2|4
1721051260000|2024-07-15 13:47:40|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.1|10365.1|1
1721051270000|2024-07-15 13:47:50|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|3
1721051280000|2024-07-15 13:48:00|10370.6|10365.6|10370.1|10365.1|10370.6|10365.6|10370.1|10365.1|1
1721051290000|2024-07-15 13:48:10|10369.9|10364.9|10370|10365|10370|10365|10369.6|10364.6|4
1721051300000|2024-07-15 13:48:20|10369.9|10364.9|10369.4|10364.4|10370|10365|10369.1|10364.1|8
1721051310000|2024-07-15 13:48:30|10369.5|10364.5|10369.2|10364.2|10370|10365|10369.1|10364.1|8
1721051320000|2024-07-15 13:48:40|10369.4|10364.4|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1721051330000|2024-07-15 13:48:50|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.1|10364.1|0
1721051340000|2024-07-15 13:49:00|10369.1|10364.1|10368.9|10363.9|10369.4|10364.4|10368.6|10363.6|26
1721051350000|2024-07-15 13:49:10|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|3
1721051360000|2024-07-15 13:49:20|10368.8|10363.8|10368.2|10363.2|10368.9|10363.9|10368.2|10363.2|2
1721051370000|2024-07-15 13:49:30|10368.1|10363.1|10368.2|10363.2|10368.6|10363.6|10368.1|10363.1|7
1721051380000|2024-07-15 13:49:40|10368.1|10363.1|10368.6|10363.6|10368.6|10363.6|10368.1|10363.1|1
1721051390000|2024-07-15 13:49:50|10368.5|10363.5|10368.7|10363.7|10368.9|10363.9|10368.5|10363.5|0
1721051400000|2024-07-15 13:50:00|10368.6|10363.6|10368.1|10363.1|10369|10364|10368.1|10363.1|4
1721051410000|2024-07-15 13:50:10|10368.5|10363.5|10369.5|10364.5|10369.5|10364.5|10368.5|10363.5|17
1721051420000|2024-07-15 13:50:20|10369.2|10364.2|10369.1|10364.1|10369.6|10364.6|10369.1|10364.1|3
1721051430000|2024-07-15 13:50:30|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|3
1721051440000|2024-07-15 13:50:40|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369.1|10364.1|3
1721051450000|2024-07-15 13:50:50|10369.1|10364.1|10369.6|10364.6|10370.1|10365.1|10369.1|10364.1|3
1721051460000|2024-07-15 13:51:00|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|4
1721051470000|2024-07-15 13:51:10|10369.2|10364.2|10369.7|10364.7|10369.8|10364.8|10369.2|10364.2|0
1721051480000|2024-07-15 13:51:20|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.1|10364.1|21
1721051490000|2024-07-15 13:51:30|10369.6|10364.6|10369.6|10364.6|10369.8|10364.8|10369.1|10364.1|1
1721051500000|2024-07-15 13:51:40|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|9
1721051510000|2024-07-15 13:51:50|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|1
1721051530000|2024-07-15 13:52:10|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|5
1721051540000|2024-07-15 13:52:20|10369|10364|10368.8|10363.8|10369|10364|10368.6|10363.6|0
1721051550000|2024-07-15 13:52:30|10368.6|10363.6|10369.1|10364.1|10369.1|10364.1|10368.6|10363.6|2
1721051560000|2024-07-15 13:52:40|||||||||1
1721051570000|2024-07-15 13:52:50|10369.3|10364.3|10368.6|10363.6|10369.5|10364.5|10368.6|10363.6|4
1721051580000|2024-07-15 13:53:00|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1721051590000|2024-07-15 13:53:10|10368.4|10363.4|10368.1|10363.1|10368.6|10363.6|10368.1|10363.1|2
1721051610000|2024-07-15 13:53:30|10368.3|10363.3|10368.7|10363.7|10369.4|10364.4|10368.3|10363.3|13
1721051620000|2024-07-15 13:53:40|10368.8|10363.8|10368.2|10363.2|10369|10364|10368.2|10363.2|1
1721051630000|2024-07-15 13:53:50|10368.4|10363.4|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|1
1721051640000|2024-07-15 13:54:00|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.6|10362.6|2
1721051650000|2024-07-15 13:54:10|10368.4|10363.4|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|1
1721051660000|2024-07-15 13:54:20|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.1|10363.1|1
1721051670000|2024-07-15 13:54:30|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|2
1721051680000|2024-07-15 13:54:40|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1721051690000|2024-07-15 13:54:50|10368.2|10363.2|10368.5|10363.5|10368.5|10363.5|10368.2|10363.2|4
1721051700000|2024-07-15 13:55:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1721051720000|2024-07-15 13:55:20|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|2
1721051730000|2024-07-15 13:55:30|10368.6|10363.6|10369|10364|10369.1|10364.1|10368.6|10363.6|11
1721051740000|2024-07-15 13:55:40|10369.1|10364.1|10368.1|10363.1|10369.1|10364.1|10368.1|10363.1|6
1721051750000|2024-07-15 13:55:50|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|9
1721051760000|2024-07-15 13:56:00|10368.4|10363.4|10367.7|10362.7|10368.5|10363.5|10367.6|10362.6|10
1721051770000|2024-07-15 13:56:10|10367.8|10362.8|10367.6|10362.6|10368.1|10363.1|10367.6|10362.6|3
1721051780000|2024-07-15 13:56:20|10367.9|10362.9|10368|10363|10368|10363|10367.6|10362.6|4
1721051790000|2024-07-15 13:56:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|2
1721051800000|2024-07-15 13:56:40|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|4
1721051810000|2024-07-15 13:56:50|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|1
1721051820000|2024-07-15 13:57:00|10366.9|10361.9|10366.6|10361.6|10367.1|10362.1|10366.4|10361.4|5
1721051830000|2024-07-15 13:57:10|10366.4|10361.4|10367.1|10362.1|10367.1|10362.1|10366.4|10361.4|6
1721051840000|2024-07-15 13:57:20|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|8
1721051850000|2024-07-15 13:57:30|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|4
1721051860000|2024-07-15 13:57:40|10367.1|10362.1|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|5
1721051870000|2024-07-15 13:57:50|10367.3|10362.3|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|4
1721051880000|2024-07-15 13:58:00|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1721051890000|2024-07-15 13:58:10|10367.4|10362.4|10368.1|10363.1|10368.1|10363.1|10367.4|10362.4|6
1721051900000|2024-07-15 13:58:20|10368|10363|10367.6|10362.6|10368|10363|10367.4|10362.4|2
1721051910000|2024-07-15 13:58:30|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|1
1721051920000|2024-07-15 13:58:40|10368|10363|10367.6|10362.6|10368|10363|10367.6|10362.6|1
1721051930000|2024-07-15 13:58:50|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|6
1721051950000|2024-07-15 13:59:10|10367.4|10362.4|10367.1|10362.1|10367.4|10362.4|10366.8|10361.8|1
1721051970000|2024-07-15 13:59:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|2
1721051980000|2024-07-15 13:59:40|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|13
1721051990000|2024-07-15 13:59:50|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|4
1721052000000|2024-07-15 14:00:00|10367.1|10362.1|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|4
1721052010000|2024-07-15 14:00:10|10366.6|10361.6|10367|10362|10367|10362|10366.3|10361.3|6
1721052020000|2024-07-15 14:00:20|10366.9|10361.9|10366.7|10361.7|10367.1|10362.1|10366.6|10361.6|11
1721052030000|2024-07-15 14:00:30|10366.6|10361.6|10365.9|10360.9|10366.6|10361.6|10365.9|10360.9|14
1721052040000|2024-07-15 14:00:40|10366.1|10361.1|10365.6|10360.6|10366.1|10361.1|10365.6|10360.6|11
1721052050000|2024-07-15 14:00:50|10366|10361|10365.6|10360.6|10366|10361|10365.6|10360.6|4
1721052060000|2024-07-15 14:01:00|10365.4|10360.4|10366.1|10361.1|10366.1|10361.1|10365.4|10360.4|6
1721052070000|2024-07-15 14:01:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|15
1721052080000|2024-07-15 14:01:20|10366.1|10361.1|10366.5|10361.5|10366.5|10361.5|10366.1|10361.1|5
1721052090000|2024-07-15 14:01:30|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|2
1721052100000|2024-07-15 14:01:40|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|4
1721052110000|2024-07-15 14:01:50|10366.1|10361.1|10366.2|10361.2|10366.5|10361.5|10366.1|10361.1|4
1721052120000|2024-07-15 14:02:00|10366.1|10361.1|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|0
1721052130000|2024-07-15 14:02:10|10365.8|10360.8|10366.4|10361.4|10366.4|10361.4|10365.6|10360.6|3
1721052140000|2024-07-15 14:02:20|10366.5|10361.5|10366.1|10361.1|10366.5|10361.5|10366.1|10361.1|0
1721052150000|2024-07-15 14:02:30|10366|10361|10366.8|10361.8|10367|10362|10366|10361|24
1721052160000|2024-07-15 14:02:40|10366.6|10361.6|10366.5|10361.5|10366.8|10361.8|10366.1|10361.1|2
1721052170000|2024-07-15 14:02:50|10366.4|10361.4|10366.6|10361.6|10366.8|10361.8|10366.4|10361.4|1
1721052180000|2024-07-15 14:03:00|10367|10362|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|3
1721052190000|2024-07-15 14:03:10|10367.5|10362.5|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|2
1721052200000|2024-07-15 14:03:20|10367.1|10362.1|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|3
1721052210000|2024-07-15 14:03:30|10366.6|10361.6|10366.7|10361.7|10367.1|10362.1|10366.6|10361.6|13
1721052220000|2024-07-15 14:03:40|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|13
1721052240000|2024-07-15 14:04:00|10366.2|10361.2|10366.6|10361.6|10366.6|10361.6|10366.2|10361.2|6
1721052250000|2024-07-15 14:04:10|10366.7|10361.7|10366.7|10361.7|10367|10362|10366.7|10361.7|6
1721052260000|2024-07-15 14:04:20|10367|10362|10366.9|10361.9|10367.3|10362.3|10366.7|10361.7|8
1721052270000|2024-07-15 14:04:30|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|0
1721052290000|2024-07-15 14:04:50|10366.6|10361.6|10366.9|10361.9|10367.1|10362.1|10366.6|10361.6|6
1721052300000|2024-07-15 14:05:00|10366.7|10361.7|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|15
1721052310000|2024-07-15 14:05:10|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.2|10361.2|19
1721052320000|2024-07-15 14:05:20|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|20
1721052330000|2024-07-15 14:05:30|10367|10362|10367.1|10362.1|10367.6|10362.6|10367|10362|15
1721052340000|2024-07-15 14:05:40|||||||||7
1721052350000|2024-07-15 14:05:50|10366.9|10361.9|10366.9|10361.9|10367.1|10362.1|10366.7|10361.7|16
1721052360000|2024-07-15 14:06:00|10366.8|10361.8|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|2
1721052370000|2024-07-15 14:06:10|10366.9|10361.9|10367.6|10362.6|10367.6|10362.6|10366.9|10361.9|7
1721052390000|2024-07-15 14:06:30|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|4
1721052400000|2024-07-15 14:06:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10
1721052410000|2024-07-15 14:06:50|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|7
1721052420000|2024-07-15 14:07:00|10368.4|10363.4|10368.7|10363.7|10368.9|10363.9|10368.4|10363.4|12
1721052430000|2024-07-15 14:07:10|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.1|10363.1|0
1721052450000|2024-07-15 14:07:30|10368.1|10363.1|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|40
1721052480000|2024-07-15 14:08:00|10367.6|10362.6|10367.2|10362.2|10367.6|10362.6|10367.1|10362.1|11
1721052490000|2024-07-15 14:08:10|10367.1|10362.1|10367.6|10362.6|10367.6|10362.6|10367.1|10362.1|15
1721052500000|2024-07-15 14:08:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|4
1721052510000|2024-07-15 14:08:30|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1721052520000|2024-07-15 14:08:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1721052530000|2024-07-15 14:08:50|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|2
1721052540000|2024-07-15 14:09:00|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10366.7|10361.7|4
1721052550000|2024-07-15 14:09:10|10366.9|10361.9|10366.2|10361.2|10366.9|10361.9|10366.2|10361.2|5
1721052560000|2024-07-15 14:09:20|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.1|10361.1|48
1721052570000|2024-07-15 14:09:30|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.2|10361.2|0
1721052580000|2024-07-15 14:09:40|10366.4|10361.4|10366.1|10361.1|10366.6|10361.6|10365.9|10360.9|2
1721052590000|2024-07-15 14:09:50|10365.9|10360.9|10366.1|10361.1|10366.1|10361.1|10365.7|10360.7|1
1721052600000|2024-07-15 14:10:00|10365.9|10360.9|10366.1|10361.1|10366.1|10361.1|10365.7|10360.7|5
1721052610000|2024-07-15 14:10:10|10365.9|10360.9|10366.1|10361.1|10366.1|10361.1|10365.9|10360.9|0
1721052620000|2024-07-15 14:10:20|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|5
1721052630000|2024-07-15 14:10:30|10366.6|10361.6|10366.6|10361.6|10367.1|10362.1|10366.4|10361.4|8
1721052640000|2024-07-15 14:10:40|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|2
1721052650000|2024-07-15 14:10:50|||||||||7
1721052660000|2024-07-15 14:11:00|10366.9|10361.9|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|6
1721052670000|2024-07-15 14:11:10|10366.7|10361.7|10367.5|10362.5|10367.5|10362.5|10366.6|10361.6|12
1721052690000|2024-07-15 14:11:30|10367.6|10362.6|10368.2|10363.2|10368.2|10363.2|10367.6|10362.6|3
1721052700000|2024-07-15 14:11:40|10368.6|10363.6|10367.6|10362.6|10368.6|10363.6|10367.6|10362.6|15
1721052710000|2024-07-15 14:11:50|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|3
1721052720000|2024-07-15 14:12:00|10368.2|10363.2|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1721052730000|2024-07-15 14:12:10|10368.2|10363.2|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1721052740000|2024-07-15 14:12:20|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|7
1721052750000|2024-07-15 14:12:30|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|9
1721052760000|2024-07-15 14:12:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1721052770000|2024-07-15 14:12:50|10368.4|10363.4|10368.8|10363.8|10369.1|10364.1|10368.1|10363.1|6
1721052780000|2024-07-15 14:13:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|2
1721052790000|2024-07-15 14:13:10|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.6|10363.6|13
1721052800000|2024-07-15 14:13:20|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|14
1721052810000|2024-07-15 14:13:30|||||||||2
1721052820000|2024-07-15 14:13:40|10369.2|10364.2|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|21
1721052830000|2024-07-15 14:13:50|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|5
1721052840000|2024-07-15 14:14:00|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1721052860000|2024-07-15 14:14:20|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|1
1721052870000|2024-07-15 14:14:30|10370.1|10365.1|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|4
1721052880000|2024-07-15 14:14:40|10369.5|10364.5|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|5
1721052890000|2024-07-15 14:14:50|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|9
1721052900000|2024-07-15 14:15:00|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1721052910000|2024-07-15 14:15:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|7
1721052920000|2024-07-15 14:15:20|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|7
1721052930000|2024-07-15 14:15:30|10367.9|10362.9|10367.2|10362.2|10367.9|10362.9|10367.2|10362.2|7
1721052940000|2024-07-15 14:15:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1721052970000|2024-07-15 14:16:10|10366.7|10361.7|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|3
1721052980000|2024-07-15 14:16:20|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|7
1721052990000|2024-07-15 14:16:30|10366.9|10361.9|10366.8|10361.8|10367.1|10362.1|10366.7|10361.7|0
1721053000000|2024-07-15 14:16:40|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|1
1721053010000|2024-07-15 14:16:50|10366.9|10361.9|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|4
1721053020000|2024-07-15 14:17:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|2
1721053060000|2024-07-15 14:17:40|||||||||2
1721053070000|2024-07-15 14:17:50|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|11
1721053080000|2024-07-15 14:18:00|10366.6|10361.6|10367.1|10362.1|10367.1|10362.1|10366.6|10361.6|30
1721053100000|2024-07-15 14:18:20|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|1
1721053120000|2024-07-15 14:18:40|||||||||1
1721053130000|2024-07-15 14:18:50|||||||||7
1721053140000|2024-07-15 14:19:00|10367.6|10362.6|10368.1|10363.1|10368.1|10363.1|10367.6|10362.6|9
1721053150000|2024-07-15 14:19:10|10367.7|10362.7|10367.2|10362.2|10367.7|10362.7|10367.2|10362.2|8
1721053160000|2024-07-15 14:19:20|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|4
1721053170000|2024-07-15 14:19:30|10366.6|10361.6|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|5
1721053180000|2024-07-15 14:19:40|||||||||11
1721053200000|2024-07-15 14:20:00|10366|10361|10365.8|10360.8|10366|10361|10365.7|10360.7|17
1721053210000|2024-07-15 14:20:10|10365.6|10360.6|10366.1|10361.1|10366.1|10361.1|10365.6|10360.6|5
1721053220000|2024-07-15 14:20:20|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|6
1721053230000|2024-07-15 14:20:30|10366.2|10361.2|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|4
1721053240000|2024-07-15 14:20:40|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|4
1721053270000|2024-07-15 14:21:10|10367|10362|10367|10362|10367|10362|10367|10362|14
1721053280000|2024-07-15 14:21:20|10367.1|10362.1|10367.5|10362.5|10367.5|10362.5|10366.6|10361.6|11
1721053290000|2024-07-15 14:21:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1721053300000|2024-07-15 14:21:40|10367.5|10362.5|10367.1|10362.1|10367.5|10362.5|10367.1|10362.1|5
1721053320000|2024-07-15 14:22:00|10367|10362|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|6
1721053330000|2024-07-15 14:22:10|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|2
1721053340000|2024-07-15 14:22:20|10366.6|10361.6|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|5
1721053350000|2024-07-15 14:22:30|||||||||4
1721053360000|2024-07-15 14:22:40|10366|10361|10366.2|10361.2|10366.6|10361.6|10366|10361|4
1721053370000|2024-07-15 14:22:50|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|4
1721053380000|2024-07-15 14:23:00|10366.5|10361.5|10366.8|10361.8|10367.1|10362.1|10366.4|10361.4|15
1721053390000|2024-07-15 14:23:10|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|3
1721053400000|2024-07-15 14:23:20|10366.7|10361.7|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|11
1721053410000|2024-07-15 14:23:30|||||||||2
1721053420000|2024-07-15 14:23:40|10366.6|10361.6|10367.1|10362.1|10367.1|10362.1|10366.6|10361.6|14
1721053430000|2024-07-15 14:23:50|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|5
1721053440000|2024-07-15 14:24:00|10366.7|10361.7|10366.9|10361.9|10367.1|10362.1|10366.7|10361.7|10
1721053450000|2024-07-15 14:24:10|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|3
1721053460000|2024-07-15 14:24:20|||||||||1
1721053470000|2024-07-15 14:24:30|10366.6|10361.6|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|4
1721053480000|2024-07-15 14:24:40|10366.7|10361.7|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|1
1721053490000|2024-07-15 14:24:50|10366.8|10361.8|10366.7|10361.7|10367|10362|10366.6|10361.6|5
1721053500000|2024-07-15 14:25:00|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|7
1721053510000|2024-07-15 14:25:10|10366.9|10361.9|10366.9|10361.9|10367.1|10362.1|10366.8|10361.8|5
1721053520000|2024-07-15 14:25:20|10367.1|10362.1|10367.6|10362.6|10367.6|10362.6|10367.1|10362.1|10
1721053530000|2024-07-15 14:25:30|10367.8|10362.8|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|6
1721053540000|2024-07-15 14:25:40|10367.8|10362.8|10367.6|10362.6|10368.1|10363.1|10367.6|10362.6|3
1721053550000|2024-07-15 14:25:50|10367.4|10362.4|10367.2|10362.2|10367.6|10362.6|10367.2|10362.2|0
1721053560000|2024-07-15 14:26:00|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|3
1721053570000|2024-07-15 14:26:10|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|1
1721053580000|2024-07-15 14:26:20|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|15
1721053590000|2024-07-15 14:26:30|||||||||1
1721053610000|2024-07-15 14:26:50|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|8
1721053620000|2024-07-15 14:27:00|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|1
1721053630000|2024-07-15 14:27:10|10367.4|10362.4|10367.3|10362.3|10367.6|10362.6|10367.2|10362.2|3
1721053640000|2024-07-15 14:27:20|10367.4|10362.4|10367.6|10362.6|10367.7|10362.7|10367.4|10362.4|15
1721053660000|2024-07-15 14:27:40|||||||||1
1721053680000|2024-07-15 14:28:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|14
1721053690000|2024-07-15 14:28:10|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|1
1721053700000|2024-07-15 14:28:20|10367.2|10362.2|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|8
1721053710000|2024-07-15 14:28:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|10
1721053720000|2024-07-15 14:28:40|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|3
1721053730000|2024-07-15 14:28:50|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|4
1721053740000|2024-07-15 14:29:00|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1721053750000|2024-07-15 14:29:10|10367|10362|10366.7|10361.7|10367|10362|10366.7|10361.7|4
1721053780000|2024-07-15 14:29:40|10366.6|10361.6|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|6
1721053790000|2024-07-15 14:29:50|10366|10361|10365.7|10360.7|10366|10361|10365.7|10360.7|3
1721053800000|2024-07-15 14:30:00|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|7
1721053820000|2024-07-15 14:30:20|10365.7|10360.7|10365.9|10360.9|10366.1|10361.1|10365.7|10360.7|19
1721053830000|2024-07-15 14:30:30|10366.1|10361.1|10366.5|10361.5|10366.5|10361.5|10366.1|10361.1|0
1721053840000|2024-07-15 14:30:40|10366.6|10361.6|10366.3|10361.3|10366.6|10361.6|10366.2|10361.2|7
1721053850000|2024-07-15 14:30:50|10366.6|10361.6|10365.9|10360.9|10366.6|10361.6|10365.9|10360.9|2
1721053860000|2024-07-15 14:31:00|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10365.9|10360.9|0
1721053880000|2024-07-15 14:31:20|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|1
1721053890000|2024-07-15 14:31:30|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.7|10361.7|10
1721053900000|2024-07-15 14:31:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1721053910000|2024-07-15 14:31:50|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|6
1721053920000|2024-07-15 14:32:00|10367.2|10362.2|10367.2|10362.2|10367.6|10362.6|10367.2|10362.2|42
1721053930000|2024-07-15 14:32:10|10367.4|10362.4|10367.1|10362.1|10367.4|10362.4|10366.9|10361.9|0
1721053940000|2024-07-15 14:32:20|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|1
1721053950000|2024-07-15 14:32:30|10366.6|10361.6|10367|10362|10367|10362|10366.6|10361.6|1
1721053960000|2024-07-15 14:32:40|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|1
1721053970000|2024-07-15 14:32:50|10366.8|10361.8|10367.6|10362.6|10367.6|10362.6|10366.7|10361.7|5
1721053980000|2024-07-15 14:33:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|6
1721053990000|2024-07-15 14:33:10|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|7
1721054000000|2024-07-15 14:33:20|10367.9|10362.9|10368.4|10363.4|10368.4|10363.4|10367.7|10362.7|2
1721054010000|2024-07-15 14:33:30|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|1
1721054020000|2024-07-15 14:33:40|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|6
1721054030000|2024-07-15 14:33:50|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.2|10363.2|7
1721054040000|2024-07-15 14:34:00|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1721054050000|2024-07-15 14:34:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|5
1721054060000|2024-07-15 14:34:20|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|0
1721054070000|2024-07-15 14:34:30|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|2
1721054080000|2024-07-15 14:34:40|10368.4|10363.4|10368.7|10363.7|10368.9|10363.9|10368.2|10363.2|2
1721054090000|2024-07-15 14:34:50|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|2
1721054100000|2024-07-15 14:35:00|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|3
1721054120000|2024-07-15 14:35:20|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|3
1721054150000|2024-07-15 14:35:50|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|4
1721054160000|2024-07-15 14:36:00|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1721054170000|2024-07-15 14:36:10|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|16
1721054180000|2024-07-15 14:36:20|10370.2|10365.2|10369.8|10364.8|10370.2|10365.2|10369.8|10364.8|5
1721054190000|2024-07-15 14:36:30|10369.7|10364.7|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|3
1721054200000|2024-07-15 14:36:40|10370.1|10365.1|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|33
1721054210000|2024-07-15 14:36:50|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|1
1721054220000|2024-07-15 14:37:00|10370.3|10365.3|10371.6|10366.6|10371.6|10366.6|10370.3|10365.3|32
1721054230000|2024-07-15 14:37:10|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.4|10366.4|9
1721054240000|2024-07-15 14:37:20|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1721054250000|2024-07-15 14:37:30|10371.3|10366.3|10371.7|10366.7|10372.1|10367.1|10371.3|10366.3|11
1721054260000|2024-07-15 14:37:40|10371.4|10366.4|10371.9|10366.9|10371.9|10366.9|10371.4|10366.4|1
1721054270000|2024-07-15 14:37:50|10371.8|10366.8|10372.8|10367.8|10372.9|10367.9|10371.7|10366.7|12
1721054280000|2024-07-15 14:38:00|10372.7|10367.7|10372.8|10367.8|10372.9|10367.9|10372.7|10367.7|3
1721054290000|2024-07-15 14:38:10|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.6|10367.6|10
1721054300000|2024-07-15 14:38:20|10372.8|10367.8|10372.8|10367.8|10373.1|10368.1|10372.7|10367.7|7
1721054310000|2024-07-15 14:38:30|10372.7|10367.7|10373.6|10368.6|10373.6|10368.6|10372.7|10367.7|3
1721054320000|2024-07-15 14:38:40|10373.3|10368.3|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|2
1721054330000|2024-07-15 14:38:50|10373.4|10368.4|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|9
1721054340000|2024-07-15 14:39:00|10373.3|10368.3|10372.7|10367.7|10373.4|10368.4|10372.7|10367.7|2
1721054350000|2024-07-15 14:39:10|10372.6|10367.6|10373.1|10368.1|10373.1|10368.1|10372.6|10367.6|47
1721054360000|2024-07-15 14:39:20|10373.5|10368.5|10373.4|10368.4|10373.5|10368.5|10373.2|10368.2|6
1721054370000|2024-07-15 14:39:30|10373.5|10368.5|10372.6|10367.6|10373.5|10368.5|10372.6|10367.6|10
1721054380000|2024-07-15 14:39:40|10372.8|10367.8|10373|10368|10373|10368|10372.6|10367.6|6
1721054390000|2024-07-15 14:39:50|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|1
1721054400000|2024-07-15 14:40:00|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1721054410000|2024-07-15 14:40:10|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|10
1721054420000|2024-07-15 14:40:20|10373.1|10368.1|10372.6|10367.6|10373.1|10368.1|10372.6|10367.6|10
1721054430000|2024-07-15 14:40:30|10372.4|10367.4|10371.7|10366.7|10372.4|10367.4|10371.7|10366.7|2
1721054440000|2024-07-15 14:40:40|10371.6|10366.6|10372.2|10367.2|10372.2|10367.2|10371.6|10366.6|3
1721054450000|2024-07-15 14:40:50|10372.1|10367.1|10372.2|10367.2|10372.4|10367.4|10371.7|10366.7|9
1721054460000|2024-07-15 14:41:00|10372.1|10367.1|10371.6|10366.6|10372.1|10367.1|10371.6|10366.6|0
1721054480000|2024-07-15 14:41:20|10371.7|10366.7|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|30
1721054490000|2024-07-15 14:41:30|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1721054510000|2024-07-15 14:41:50|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|2
1721054520000|2024-07-15 14:42:00|||||||||3
1721054530000|2024-07-15 14:42:10|10371.6|10366.6|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|2
1721054550000|2024-07-15 14:42:30|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|6
1721054560000|2024-07-15 14:42:40|10371.5|10366.5|10371.3|10366.3|10371.5|10366.5|10371.2|10366.2|3
1721054580000|2024-07-15 14:43:00|10371.2|10366.2|10370.9|10365.9|10371.2|10366.2|10370.7|10365.7|22
1721054590000|2024-07-15 14:43:10|10371.1|10366.1|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1721054600000|2024-07-15 14:43:20|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|2
1721054640000|2024-07-15 14:44:00|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|15
1721054650000|2024-07-15 14:44:10|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1721054670000|2024-07-15 14:44:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|6
1721054680000|2024-07-15 14:44:40|10370.3|10365.3|10370.6|10365.6|10370.9|10365.9|10370.3|10365.3|5
1721054700000|2024-07-15 14:45:00|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|2
1721054710000|2024-07-15 14:45:10|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|5
1721054720000|2024-07-15 14:45:20|10370.8|10365.8|10371|10366|10371|10366|10370.8|10365.8|3
1721054730000|2024-07-15 14:45:30|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|2
1721054750000|2024-07-15 14:45:50|||||||||2
1721054760000|2024-07-15 14:46:00|10370.8|10365.8|10369.8|10364.8|10370.8|10365.8|10369.7|10364.7|10
1721054770000|2024-07-15 14:46:10|10369.7|10364.7|10369.6|10364.6|10370|10365|10369.6|10364.6|6
1721054780000|2024-07-15 14:46:20|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|1
1721054790000|2024-07-15 14:46:30|10369.1|10364.1|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|0
1721054800000|2024-07-15 14:46:40|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|3
1721054810000|2024-07-15 14:46:50|||||||||1
1721054820000|2024-07-15 14:47:00|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|5
1721054830000|2024-07-15 14:47:10|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|10
1721054840000|2024-07-15 14:47:20|10368.5|10363.5|10368.2|10363.2|10368.5|10363.5|10368.1|10363.1|5
1721054850000|2024-07-15 14:47:30|10368|10363|10368|10363|10368|10363|10367.7|10362.7|2
1721054860000|2024-07-15 14:47:40|10367.9|10362.9|10368.5|10363.5|10368.5|10363.5|10367.7|10362.7|2
1721054870000|2024-07-15 14:47:50|10368.8|10363.8|10368.7|10363.7|10368.9|10363.9|10368.6|10363.6|0
1721054880000|2024-07-15 14:48:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1721054890000|2024-07-15 14:48:10|10368.1|10363.1|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|3
1721054900000|2024-07-15 14:48:20|10368.6|10363.6|10369.1|10364.1|10369.4|10364.4|10368.6|10363.6|3
1721054920000|2024-07-15 14:48:40|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|3
1721054930000|2024-07-15 14:48:50|10368.4|10363.4|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|3
1721054940000|2024-07-15 14:49:00|||||||||7
1721054960000|2024-07-15 14:49:20|||||||||1
1721054970000|2024-07-15 14:49:30|10368.2|10363.2|10368.7|10363.7|10368.8|10363.8|10368.2|10363.2|15
1721054980000|2024-07-15 14:49:40|10368.9|10363.9|10368.7|10363.7|10369|10364|10368.7|10363.7|10
1721055000000|2024-07-15 14:50:00|10368.6|10363.6|10368.7|10363.7|10369|10364|10368.6|10363.6|42
1721055010000|2024-07-15 14:50:10|10369.1|10364.1|10369.2|10364.2|10369.6|10364.6|10368.7|10363.7|19
1721055020000|2024-07-15 14:50:20|10369.4|10364.4|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|12
1721055030000|2024-07-15 14:50:30|10369.6|10364.6|10370.6|10365.6|10370.6|10365.6|10369.6|10364.6|1
1721055040000|2024-07-15 14:50:40|10370.2|10365.2|10370.6|10365.6|10371.1|10366.1|10370.2|10365.2|3
1721055050000|2024-07-15 14:50:50|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|2
1721055060000|2024-07-15 14:51:00|10370.1|10365.1|10370.1|10365.1|10370.4|10365.4|10370|10365|18
1721055070000|2024-07-15 14:51:10|10370.3|10365.3|10370.5|10365.5|10370.6|10365.6|10370.1|10365.1|3
1721055080000|2024-07-15 14:51:20|10370.4|10365.4|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|1
1721055090000|2024-07-15 14:51:30|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.2|10365.2|11
1721055100000|2024-07-15 14:51:40|10370.4|10365.4|10370.6|10365.6|10371|10366|10370.4|10365.4|31
1721055110000|2024-07-15 14:51:50|10370.8|10365.8|10370.1|10365.1|10370.8|10365.8|10370.1|10365.1|4
1721055120000|2024-07-15 14:52:00|10370.3|10365.3|10370.4|10365.4|10370.5|10365.5|10370.1|10365.1|1
1721055130000|2024-07-15 14:52:10|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|5
1721055140000|2024-07-15 14:52:20|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|2
1721055150000|2024-07-15 14:52:30|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.2|10365.2|1
1721055160000|2024-07-15 14:52:40|10370.7|10365.7|10370.6|10365.6|10371|10366|10370.6|10365.6|5
1721055170000|2024-07-15 14:52:50|10370.5|10365.5|10370.4|10365.4|10370.6|10365.6|10370.1|10365.1|9
1721055180000|2024-07-15 14:53:00|10370.5|10365.5|10369.6|10364.6|10370.5|10365.5|10369.6|10364.6|2
1721055190000|2024-07-15 14:53:10|10369.5|10364.5|10369.1|10364.1|10369.5|10364.5|10369.1|10364.1|1
1721055200000|2024-07-15 14:53:20|||||||||14
1721055210000|2024-07-15 14:53:30|10368.9|10363.9|10367.7|10362.7|10368.9|10363.9|10367.7|10362.7|5
1721055220000|2024-07-15 14:53:40|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|5
1721055230000|2024-07-15 14:53:50|10367.7|10362.7|10368.3|10363.3|10368.4|10363.4|10367.7|10362.7|7
1721055240000|2024-07-15 14:54:00|10368.1|10363.1|10368.3|10363.3|10368.4|10363.4|10368.1|10363.1|0
1721055250000|2024-07-15 14:54:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|1
1721055260000|2024-07-15 14:54:20|10368.4|10363.4|10368.1|10363.1|10368.6|10363.6|10368.1|10363.1|8
1721055270000|2024-07-15 14:54:30|10367.9|10362.9|10368.5|10363.5|10368.5|10363.5|10367.9|10362.9|0
1721055280000|2024-07-15 14:54:40|10368.6|10363.6|10368.3|10363.3|10368.6|10363.6|10368.1|10363.1|6
1721055290000|2024-07-15 14:54:50|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.1|10363.1|16
1721055300000|2024-07-15 14:55:00|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1721055310000|2024-07-15 14:55:10|10368|10363|10367.4|10362.4|10368|10363|10367.2|10362.2|6
1721055320000|2024-07-15 14:55:20|10367.3|10362.3|10367.4|10362.4|10367.6|10362.6|10367.2|10362.2|17
1721055330000|2024-07-15 14:55:30|10367.3|10362.3|10367.3|10362.3|10367.6|10362.6|10367.2|10362.2|2
1721055340000|2024-07-15 14:55:40|10367.1|10362.1|10367.4|10362.4|10367.6|10362.6|10366.7|10361.7|27
1721055350000|2024-07-15 14:55:50|10367.3|10362.3|10367.3|10362.3|10367.6|10362.6|10367.2|10362.2|7
1721055360000|2024-07-15 14:56:00|10367.2|10362.2|10367.2|10362.2|10367.6|10362.6|10367.2|10362.2|13
1721055370000|2024-07-15 14:56:10|10367.1|10362.1|10367.6|10362.6|10368.1|10363.1|10367.1|10362.1|4
1721055380000|2024-07-15 14:56:20|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|1
1721055390000|2024-07-15 14:56:30|10367.7|10362.7|10368.6|10363.6|10368.6|10363.6|10367.7|10362.7|6
1721055400000|2024-07-15 14:56:40|10368.9|10363.9|10368.4|10363.4|10369|10364|10368.2|10363.2|1
1721055410000|2024-07-15 14:56:50|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10367.7|10362.7|1
1721055420000|2024-07-15 14:57:00|10367.9|10362.9|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|0
1721055430000|2024-07-15 14:57:10|10367.8|10362.8|10367.8|10362.8|10367.9|10362.9|10367.4|10362.4|6
1721055440000|2024-07-15 14:57:20|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|2
1721055450000|2024-07-15 14:57:30|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|0
1721055460000|2024-07-15 14:57:40|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|12
1721055470000|2024-07-15 14:57:50|10367.9|10362.9|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|5
1721055480000|2024-07-15 14:58:00|10368.1|10363.1|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|6
1721055490000|2024-07-15 14:58:10|10367.8|10362.8|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|12
1721055500000|2024-07-15 14:58:20|10367.9|10362.9|10367.8|10362.8|10368.1|10363.1|10367.7|10362.7|0
1721055510000|2024-07-15 14:58:30|10367.6|10362.6|10367.2|10362.2|10367.6|10362.6|10367.2|10362.2|2
1721055550000|2024-07-15 14:59:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|4
1721055560000|2024-07-15 14:59:20|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|7
1721055570000|2024-07-15 14:59:30|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367|10362|2
1721055580000|2024-07-15 14:59:40|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|4
1721055590000|2024-07-15 14:59:50|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|10
1721055600000|2024-07-15 15:00:00|||||||||5
1721055610000|2024-07-15 15:00:10|10366.9|10361.9|10367.2|10362.2|10367.2|10362.2|10366.9|10361.9|5
1721055620000|2024-07-15 15:00:20|10366.9|10361.9|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|11
1721055630000|2024-07-15 15:00:30|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|5
1721055640000|2024-07-15 15:00:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|4
1721055650000|2024-07-15 15:00:50|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|4
1721055660000|2024-07-15 15:01:00|10367.7|10362.7|10367.3|10362.3|10367.7|10362.7|10367.2|10362.2|2
1721055670000|2024-07-15 15:01:10|10367.1|10362.1|10367.6|10362.6|10367.6|10362.6|10366.8|10361.8|8
1721055680000|2024-07-15 15:01:20|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|6
1721055690000|2024-07-15 15:01:30|10367.9|10362.9|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|16
1721055700000|2024-07-15 15:01:40|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|12
1721055710000|2024-07-15 15:01:50|10367.9|10362.9|10367.6|10362.6|10368.1|10363.1|10367.2|10362.2|19
1721055720000|2024-07-15 15:02:00|10367.7|10362.7|10366.7|10361.7|10367.7|10362.7|10366.7|10361.7|5
1721055730000|2024-07-15 15:02:10|10366.4|10361.4|10367.1|10362.1|10367.1|10362.1|10366.4|10361.4|10
1721055740000|2024-07-15 15:02:20|10366.9|10361.9|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|4
1721055750000|2024-07-15 15:02:30|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|0
1721055760000|2024-07-15 15:02:40|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|1
1721055780000|2024-07-15 15:03:00|10366.9|10361.9|10367.1|10362.1|10367.2|10362.2|10366.7|10361.7|15
1721055790000|2024-07-15 15:03:10|10366.7|10361.7|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|11
1721055800000|2024-07-15 15:03:20|10366.9|10361.9|10366.4|10361.4|10367.1|10362.1|10366.2|10361.2|3
1721055810000|2024-07-15 15:03:30|10366.3|10361.3|10365.8|10360.8|10366.3|10361.3|10365.7|10360.7|17
1721055820000|2024-07-15 15:03:40|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.2|10360.2|14
1721055830000|2024-07-15 15:03:50|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|0
1721055840000|2024-07-15 15:04:00|10365.6|10360.6|10366|10361|10366|10361|10365.6|10360.6|8
1721055850000|2024-07-15 15:04:10|||||||||2
1721055860000|2024-07-15 15:04:20|10366.1|10361.1|10366.7|10361.7|10366.8|10361.8|10366.1|10361.1|15
1721055870000|2024-07-15 15:04:30|10366.6|10361.6|10366.1|10361.1|10366.6|10361.6|10366.1|10361.1|7
1721055880000|2024-07-15 15:04:40|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|0
1721055900000|2024-07-15 15:05:00|10365.6|10360.6|10366|10361|10366|10361|10365.6|10360.6|6
1721055910000|2024-07-15 15:05:10|10366.3|10361.3|10366.1|10361.1|10366.5|10361.5|10366.1|10361.1|1
1721055920000|2024-07-15 15:05:20|10365.9|10360.9|10365.6|10360.6|10365.9|10360.9|10365.1|10360.1|3
1721055930000|2024-07-15 15:05:30|10365.4|10360.4|10366|10361|10366|10361|10365.4|10360.4|10
1721055940000|2024-07-15 15:05:40|10365.8|10360.8|10366|10361|10366.1|10361.1|10365.6|10360.6|5
1721055950000|2024-07-15 15:05:50|10365.9|10360.9|10365.8|10360.8|10365.9|10360.9|10365.6|10360.6|0
1721055960000|2024-07-15 15:06:00|10366|10361|10365.2|10360.2|10366.1|10361.1|10365.2|10360.2|15
1721055970000|2024-07-15 15:06:10|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1721055990000|2024-07-15 15:06:30|10365.1|10360.1|10364.7|10359.7|10365.1|10360.1|10364.7|10359.7|5
1721056000000|2024-07-15 15:06:40|10364.4|10359.4|10364.6|10359.6|10364.6|10359.6|10364.2|10359.2|4
1721056010000|2024-07-15 15:06:50|10364.4|10359.4|10364.4|10359.4|10364.6|10359.6|10364.3|10359.3|5
1721056020000|2024-07-15 15:07:00|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10363.9|10358.9|1
1721056030000|2024-07-15 15:07:10|10363.7|10358.7|10364.1|10359.1|10364.1|10359.1|10363.7|10358.7|16
1721056040000|2024-07-15 15:07:20|10364|10359|10362.6|10357.6|10364|10359|10362.6|10357.6|7
1721056050000|2024-07-15 15:07:30|10362.8|10357.8|10363.1|10358.1|10363.1|10358.1|10362.6|10357.6|7
1721056060000|2024-07-15 15:07:40|10362.8|10357.8|10363.1|10358.1|10363.1|10358.1|10362.7|10357.7|5
1721056080000|2024-07-15 15:08:00|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|3
1721056090000|2024-07-15 15:08:10|10363.6|10358.6|10364.1|10359.1|10364.1|10359.1|10363.6|10358.6|6
1721056100000|2024-07-15 15:08:20|10364.3|10359.3|10364.5|10359.5|10364.6|10359.6|10364.3|10359.3|2
1721056110000|2024-07-15 15:08:30|10364.6|10359.6|10365.1|10360.1|10365.1|10360.1|10364.6|10359.6|59
1721056120000|2024-07-15 15:08:40|10365.2|10360.2|10365.3|10360.3|10365.6|10360.6|10365.2|10360.2|6
1721056130000|2024-07-15 15:08:50|10365.6|10360.6|10364.9|10359.9|10365.6|10360.6|10364.7|10359.7|18
1721056140000|2024-07-15 15:09:00|10365.1|10360.1|10364.8|10359.8|10365.1|10360.1|10364.7|10359.7|0
1721056150000|2024-07-15 15:09:10|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|3
1721056160000|2024-07-15 15:09:20|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1721056180000|2024-07-15 15:09:40|10364.8|10359.8|10365.1|10360.1|10365.1|10360.1|10364.6|10359.6|2
1721056190000|2024-07-15 15:09:50|10365.3|10360.3|10366.1|10361.1|10366.1|10361.1|10365.3|10360.3|20
1721056200000|2024-07-15 15:10:00|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.3|10360.3|2
1721056210000|2024-07-15 15:10:10|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10364.8|10359.8|2
1721056220000|2024-07-15 15:10:20|10365.2|10360.2|10365.3|10360.3|10365.6|10360.6|10365.2|10360.2|6
1721056230000|2024-07-15 15:10:30|10365.2|10360.2|10365.6|10360.6|10365.6|10360.6|10365.2|10360.2|0
1721056240000|2024-07-15 15:10:40|10365.4|10360.4|10365.1|10360.1|10365.6|10360.6|10364.7|10359.7|2
1721056250000|2024-07-15 15:10:50|10364.9|10359.9|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|3
1721056260000|2024-07-15 15:11:00|10364.9|10359.9|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|3
1721056270000|2024-07-15 15:11:10|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|1
1721056280000|2024-07-15 15:11:20|10364.7|10359.7|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|4
1721056290000|2024-07-15 15:11:30|10364.7|10359.7|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|2
1721056310000|2024-07-15 15:11:50|10364.9|10359.9|10364.3|10359.3|10365.1|10360.1|10364.2|10359.2|4
1721056320000|2024-07-15 15:12:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|1
1721056330000|2024-07-15 15:12:10|10364.1|10359.1|10363.7|10358.7|10364.3|10359.3|10363.7|10358.7|1
1721056340000|2024-07-15 15:12:20|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|0
1721056350000|2024-07-15 15:12:30|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.8|10358.8|1
1721056360000|2024-07-15 15:12:40|10363.9|10358.9|10363.8|10358.8|10364.1|10359.1|10363.8|10358.8|0
1721056370000|2024-07-15 15:12:50|10363.9|10358.9|10365.1|10360.1|10365.1|10360.1|10363.9|10358.9|7
1721056380000|2024-07-15 15:13:00|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|2
1721056390000|2024-07-15 15:13:10|10364.7|10359.7|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|2
1721056400000|2024-07-15 15:13:20|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|0
1721056410000|2024-07-15 15:13:30|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|0
1721056420000|2024-07-15 15:13:40|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1721056430000|2024-07-15 15:13:50|10364.6|10359.6|10364.9|10359.9|10365.1|10360.1|10364.6|10359.6|3
1721056440000|2024-07-15 15:14:00|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.4|10359.4|0
1721056450000|2024-07-15 15:14:10|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10363.7|10358.7|7
1721056460000|2024-07-15 15:14:20|10363.9|10358.9|10364.2|10359.2|10364.3|10359.3|10363.7|10358.7|0
1721056470000|2024-07-15 15:14:30|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1721056480000|2024-07-15 15:14:40|10363.9|10358.9|10363.8|10358.8|10364.1|10359.1|10363.8|10358.8|1
1721056490000|2024-07-15 15:14:50|10363.9|10358.9|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|1
1721056500000|2024-07-15 15:15:00|10363.6|10358.6|10363.6|10358.6|10363.9|10358.9|10363.6|10358.6|2
1721056510000|2024-07-15 15:15:10|10363.8|10358.8|10363.9|10358.9|10364.1|10359.1|10363.7|10358.7|3
1721056520000|2024-07-15 15:15:20|10363.8|10358.8|10363.8|10358.8|10364.1|10359.1|10363.7|10358.7|0
1721056530000|2024-07-15 15:15:30|10363.7|10358.7|10364.2|10359.2|10364.3|10359.3|10363.7|10358.7|2
1721056540000|2024-07-15 15:15:40|10364.3|10359.3|10365.1|10360.1|10365.1|10360.1|10364.3|10359.3|6
1721056550000|2024-07-15 15:15:50|10364.7|10359.7|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|1
1721056560000|2024-07-15 15:16:00|10365.3|10360.3|10365.6|10360.6|10365.6|10360.6|10365.3|10360.3|0
1721056580000|2024-07-15 15:16:20|10365.8|10360.8|10366.1|10361.1|10366.1|10361.1|10365.8|10360.8|1
1721056590000|2024-07-15 15:16:30|10366.4|10361.4|10367.1|10362.1|10367.1|10362.1|10366.4|10361.4|5
1721056600000|2024-07-15 15:16:40|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|3
1721056610000|2024-07-15 15:16:50|10366.8|10361.8|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|0
1721056620000|2024-07-15 15:17:00|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|4
1721056630000|2024-07-15 15:17:10|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1721056640000|2024-07-15 15:17:20|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|4
1721056650000|2024-07-15 15:17:30|||||||||4
1721056660000|2024-07-15 15:17:40|||||||||4
1721056670000|2024-07-15 15:17:50|||||||||6
1721056680000|2024-07-15 15:18:00|10366.9|10361.9|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|2
1721056690000|2024-07-15 15:18:10|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.7|10361.7|0
1721056700000|2024-07-15 15:18:20|10366.7|10361.7|10366.2|10361.2|10366.9|10361.9|10366.2|10361.2|5
1721056710000|2024-07-15 15:18:30|10366|10361|10366.8|10361.8|10366.9|10361.9|10366|10361|2
1721056720000|2024-07-15 15:18:40|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1721056740000|2024-07-15 15:19:00|10366.6|10361.6|10366.4|10361.4|10366.6|10361.6|10366.2|10361.2|1
1721056750000|2024-07-15 15:19:10|10366.2|10361.2|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|3
1721056760000|2024-07-15 15:19:20|10366.6|10361.6|10366.7|10361.7|10366.9|10361.9|10366.6|10361.6|1
1721056770000|2024-07-15 15:19:30|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|9
1721056780000|2024-07-15 15:19:40|10366.5|10361.5|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|2
1721056790000|2024-07-15 15:19:50|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|3
1721056800000|2024-07-15 15:20:00|10366.9|10361.9|10366.3|10361.3|10367.1|10362.1|10366.3|10361.3|13
1721056810000|2024-07-15 15:20:10|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1721056830000|2024-07-15 15:20:30|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|3
1721056840000|2024-07-15 15:20:40|10366.8|10361.8|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|1
1721056850000|2024-07-15 15:20:50|10366.2|10361.2|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|1
1721056860000|2024-07-15 15:21:00|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.2|10361.2|0
1721056870000|2024-07-15 15:21:10|10366.2|10361.2|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|0
1721056880000|2024-07-15 15:21:20|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|2
1721056890000|2024-07-15 15:21:30|10366.6|10361.6|10366.8|10361.8|10366.8|10361.8|10366.2|10361.2|11
1721056900000|2024-07-15 15:21:40|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1721056910000|2024-07-15 15:21:50|10366.8|10361.8|10366.8|10361.8|10366.9|10361.9|10366.7|10361.7|8
1721056920000|2024-07-15 15:22:00|10366.7|10361.7|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|0
1721056930000|2024-07-15 15:22:10|10366.8|10361.8|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|2
1721056940000|2024-07-15 15:22:20|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|5
1721056950000|2024-07-15 15:22:30|10366.7|10361.7|10366.9|10361.9|10367.1|10362.1|10366.7|10361.7|1
1721056960000|2024-07-15 15:22:40|10367.1|10362.1|10366.8|10361.8|10367.1|10362.1|10366.7|10361.7|6
1721056970000|2024-07-15 15:22:50|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|3
1721056980000|2024-07-15 15:23:00|||||||||2
1721057000000|2024-07-15 15:23:20|||||||||1
1721057010000|2024-07-15 15:23:30|10367|10362|10367.1|10362.1|10367.1|10362.1|10367|10362|20
1721057020000|2024-07-15 15:23:40|10367.3|10362.3|10367.2|10362.2|10367.6|10362.6|10367.2|10362.2|4
1721057030000|2024-07-15 15:23:50|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|7
1721057050000|2024-07-15 15:24:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1721057060000|2024-07-15 15:24:20|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|30
1721057070000|2024-07-15 15:24:30|10367.8|10362.8|10368.3|10363.3|10368.4|10363.4|10367.8|10362.8|10
1721057080000|2024-07-15 15:24:40|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|0
1721057090000|2024-07-15 15:24:50|||||||||4
1721057100000|2024-07-15 15:25:00|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|1
1721057120000|2024-07-15 15:25:20|10368.6|10363.6|10368.8|10363.8|10369.1|10364.1|10368.6|10363.6|20
1721057130000|2024-07-15 15:25:30|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.9|10363.9|0
1721057140000|2024-07-15 15:25:40|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1721057160000|2024-07-15 15:26:00|||||||||1
1721057170000|2024-07-15 15:26:10|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|1
1721057180000|2024-07-15 15:26:20|10369.4|10364.4|10370.1|10365.1|10370.1|10365.1|10369.4|10364.4|16
1721057190000|2024-07-15 15:26:30|10370|10365|10369.7|10364.7|10370|10365|10369.7|10364.7|1
1721057200000|2024-07-15 15:26:40|10369.8|10364.8|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1721057230000|2024-07-15 15:27:10|||||||||4
1721057240000|2024-07-15 15:27:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|35
1721057250000|2024-07-15 15:27:30|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|4
1721057260000|2024-07-15 15:27:40|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|0
1721057270000|2024-07-15 15:27:50|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|4
1721057280000|2024-07-15 15:28:00|10370|10365|10370.3|10365.3|10370.4|10365.4|10369.7|10364.7|6
1721057290000|2024-07-15 15:28:10|10370.2|10365.2|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|1
1721057310000|2024-07-15 15:28:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1721057320000|2024-07-15 15:28:40|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1721057330000|2024-07-15 15:28:50|10370|10365|10369.2|10364.2|10370.1|10365.1|10369.2|10364.2|2
1721057340000|2024-07-15 15:29:00|10369.3|10364.3|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|0
1721057350000|2024-07-15 15:29:10|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|5
1721057370000|2024-07-15 15:29:30|10369.2|10364.2|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|8
1721057400000|2024-07-15 15:30:00|10369.7|10364.7|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|9
1721057410000|2024-07-15 15:30:10|10369.8|10364.8|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|0
1721057420000|2024-07-15 15:30:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|0
1721057430000|2024-07-15 15:30:30|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1721057440000|2024-07-15 15:30:40|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1721057450000|2024-07-15 15:30:50|10370.7|10365.7|10371.6|10366.6|10371.6|10366.6|10370.7|10365.7|7
1721057460000|2024-07-15 15:31:00|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|5
1721057470000|2024-07-15 15:31:10|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.1|10366.1|19
1721057480000|2024-07-15 15:31:20|10371.6|10366.6|10372|10367|10372|10367|10371.6|10366.6|1
1721057490000|2024-07-15 15:31:30|10372.1|10367.1|10372.4|10367.4|10372.6|10367.6|10372.1|10367.1|14
1721057500000|2024-07-15 15:31:40|10372.3|10367.3|10372.1|10367.1|10372.3|10367.3|10372.1|10367.1|1
1721057510000|2024-07-15 15:31:50|10371.9|10366.9|10372.2|10367.2|10372.3|10367.3|10371.8|10366.8|0
1721057520000|2024-07-15 15:32:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|4
1721057530000|2024-07-15 15:32:10|10371.9|10366.9|10371.6|10366.6|10371.9|10366.9|10371.6|10366.6|0
1721057540000|2024-07-15 15:32:20|10371.4|10366.4|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|1
1721057550000|2024-07-15 15:32:30|10371.1|10366.1|10371.1|10366.1|10372|10367|10371.1|10366.1|19
1721057570000|2024-07-15 15:32:50|10371|10366|10370.5|10365.5|10371|10366|10370.3|10365.3|2
1721057580000|2024-07-15 15:33:00|10370.8|10365.8|10370.7|10365.7|10371|10366|10370.7|10365.7|3
1721057590000|2024-07-15 15:33:10|10370.8|10365.8|10371|10366|10371|10366|10370.8|10365.8|2
1721057600000|2024-07-15 15:33:20|10371.3|10366.3|10371.3|10366.3|10371.5|10366.5|10371.1|10366.1|0
1721057610000|2024-07-15 15:33:30|10371.5|10366.5|10371.3|10366.3|10371.5|10366.5|10371.3|10366.3|0
1721057620000|2024-07-15 15:33:40|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.1|10366.1|9
1721057630000|2024-07-15 15:33:50|10371.2|10366.2|10371.1|10366.1|10371.3|10366.3|10371.1|10366.1|2
1721057640000|2024-07-15 15:34:00|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.3|10366.3|3
1721057650000|2024-07-15 15:34:10|10371.6|10366.6|10371.7|10366.7|10372|10367|10371.6|10366.6|4
1721057670000|2024-07-15 15:34:30|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.3|10366.3|0
1721057680000|2024-07-15 15:34:40|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.1|10366.1|1
1721057700000|2024-07-15 15:35:00|10371|10366|10371.1|10366.1|10371.5|10366.5|10371|10366|7
1721057710000|2024-07-15 15:35:10|10371|10366|10371.3|10366.3|10371.3|10366.3|10371|10366|10
1721057720000|2024-07-15 15:35:20|10371.4|10366.4|10371|10366|10371.4|10366.4|10370.6|10365.6|16
1721057730000|2024-07-15 15:35:30|10371.3|10366.3|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|1
1721057740000|2024-07-15 15:35:40|10371|10366|10371.3|10366.3|10371.5|10366.5|10371|10366|3
1721057750000|2024-07-15 15:35:50|10371.2|10366.2|10371.1|10366.1|10371.5|10366.5|10371|10366|11
1721057760000|2024-07-15 15:36:00|10371.3|10366.3|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|0
1721057770000|2024-07-15 15:36:10|10371.2|10366.2|10371|10366|10371.2|10366.2|10371|10366|3
1721057780000|2024-07-15 15:36:20|||||||||6
1721057790000|2024-07-15 15:36:30|10371.1|10366.1|10371|10366|10371.5|10366.5|10371|10366|13
1721057810000|2024-07-15 15:36:50|10371.2|10366.2|10371.5|10366.5|10371.5|10366.5|10371|10366|7
1721057840000|2024-07-15 15:37:20|10371.1|10366.1|10371.3|10366.3|10371.5|10366.5|10371.1|10366.1|3
1721057850000|2024-07-15 15:37:30|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1721057880000|2024-07-15 15:38:00|||||||||2
1721057890000|2024-07-15 15:38:10|10372|10367|10371.7|10366.7|10372|10367|10371.7|10366.7|10
1721057900000|2024-07-15 15:38:20|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.1|10366.1|4
1721057910000|2024-07-15 15:38:30|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1721057920000|2024-07-15 15:38:40|10371|10366|10371|10366|10371|10366|10371|10366|0
1721057960000|2024-07-15 15:39:20|10371.5|10366.5|10371.3|10366.3|10371.5|10366.5|10371.2|10366.2|8
1721057970000|2024-07-15 15:39:30|10371.5|10366.5|10371.2|10366.2|10371.5|10366.5|10371|10366|3
1721057980000|2024-07-15 15:39:40|10371|10366|10371|10366|10371.3|10366.3|10371|10366|0
1721057990000|2024-07-15 15:39:50|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|2
1721058000000|2024-07-15 15:40:00|10371.5|10366.5|10370.7|10365.7|10371.5|10366.5|10370.7|10365.7|31
1721058010000|2024-07-15 15:40:10|10370.9|10365.9|10370.5|10365.5|10371|10366|10370.5|10365.5|3
1721058030000|2024-07-15 15:40:30|10370.3|10365.3|10370|10365|10370.3|10365.3|10369.6|10364.6|1
1721058040000|2024-07-15 15:40:40|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|0
1721058050000|2024-07-15 15:40:50|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.3|10364.3|1
1721058060000|2024-07-15 15:41:00|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1721058070000|2024-07-15 15:41:10|10370|10365|10370|10365|10370|10365|10370|10365|0
1721058090000|2024-07-15 15:41:30|||||||||2
1721058100000|2024-07-15 15:41:40|10370.2|10365.2|10370|10365|10370.2|10365.2|10370|10365|1
1721058120000|2024-07-15 15:42:00|10369.8|10364.8|10369.5|10364.5|10370|10365|10369.5|10364.5|1
1721058160000|2024-07-15 15:42:40|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.2|10364.2|1
1721058170000|2024-07-15 15:42:50|10369.4|10364.4|10369|10364|10369.4|10364.4|10369|10364|1
1721058180000|2024-07-15 15:43:00|10369.2|10364.2|10369.5|10364.5|10369.7|10364.7|10369.2|10364.2|0
1721058190000|2024-07-15 15:43:10|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|1
1721058210000|2024-07-15 15:43:30|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|1
1721058220000|2024-07-15 15:43:40|10369.2|10364.2|10369|10364|10369.2|10364.2|10369|10364|0
1721058230000|2024-07-15 15:43:50|10369.2|10364.2|10369|10364|10369.2|10364.2|10369|10364|0
1721058240000|2024-07-15 15:44:00|10368.9|10363.9|10369|10364|10369.1|10364.1|10368.9|10363.9|3
1721058250000|2024-07-15 15:44:10|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10369|10364|0
1721058260000|2024-07-15 15:44:20|10369.5|10364.5|10370|10365|10370|10365|10369.5|10364.5|9
1721058270000|2024-07-15 15:44:30|10369.9|10364.9|10369.5|10364.5|10369.9|10364.9|10369.5|10364.5|50
1721058290000|2024-07-15 15:44:50|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|5
1721058300000|2024-07-15 15:45:00|||||||||6
1721058310000|2024-07-15 15:45:10|10369.7|10364.7|10370|10365|10370|10365|10369.5|10364.5|2
1721058320000|2024-07-15 15:45:20|10370.1|10365.1|10370.4|10365.4|10370.4|10365.4|10370.1|10365.1|5
1721058330000|2024-07-15 15:45:30|10370.5|10365.5|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|5
1721058340000|2024-07-15 15:45:40|10371|10366|10371|10366|10371|10366|10371|10366|0
1721058350000|2024-07-15 15:45:50|10370.8|10365.8|10371|10366|10371|10366|10370.5|10365.5|2
1721058400000|2024-07-15 15:46:40|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|7
1721058410000|2024-07-15 15:46:50|10371|10366|10371|10366|10371|10366|10371|10366|1
1721058440000|2024-07-15 15:47:20|10370.6|10365.6|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|2
1721058450000|2024-07-15 15:47:30|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|2
1721058460000|2024-07-15 15:47:40|10370.8|10365.8|10370.7|10365.7|10371|10366|10370.7|10365.7|1
1721058480000|2024-07-15 15:48:00|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.1|10365.1|2
1721058490000|2024-07-15 15:48:10|10370.1|10365.1|10370|10365|10370.2|10365.2|10370|10365|0
1721058510000|2024-07-15 15:48:30|||||||||2
1721058520000|2024-07-15 15:48:40|10369.6|10364.6|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|2
1721058530000|2024-07-15 15:48:50|10369.7|10364.7|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1721058540000|2024-07-15 15:49:00|10370|10365|10370|10365|10370|10365|10370|10365|1
1721058560000|2024-07-15 15:49:20|||||||||2
1721058600000|2024-07-15 15:50:00|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|1
1721058610000|2024-07-15 15:50:10|10370.3|10365.3|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|0
1721058620000|2024-07-15 15:50:20|10370.6|10365.6|10371|10366|10371|10366|10370.6|10365.6|4
1721058630000|2024-07-15 15:50:30|||||||||1
1721058640000|2024-07-15 15:50:40|||||||||2
1721058660000|2024-07-15 15:51:00|10370.8|10365.8|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|1
1721058670000|2024-07-15 15:51:10|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1721058690000|2024-07-15 15:51:30|10370.3|10365.3|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|2
1721058700000|2024-07-15 15:51:40|10370.3|10365.3|10370.2|10365.2|10370.5|10365.5|10370.1|10365.1|5
1721058710000|2024-07-15 15:51:50|10369.8|10364.8|10369.6|10364.6|10370|10365|10369.6|10364.6|0
1721058720000|2024-07-15 15:52:00|10369.8|10364.8|10370|10365|10370.2|10365.2|10369.7|10364.7|4
1721058730000|2024-07-15 15:52:10|10370.3|10365.3|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|0
1721058760000|2024-07-15 15:52:40|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|2
1721058780000|2024-07-15 15:53:00|10371|10366|10370.7|10365.7|10371|10366|10370.6|10365.6|5
1721058790000|2024-07-15 15:53:10|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|0
1721058800000|2024-07-15 15:53:20|||||||||1
1721058810000|2024-07-15 15:53:30|10370.2|10365.2|10370.5|10365.5|10370.5|10365.5|10370.2|10365.2|4
1721058840000|2024-07-15 15:54:00|10370.7|10365.7|10371|10366|10371|10366|10370.5|10365.5|2
1721058860000|2024-07-15 15:54:20|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.5|10365.5|1
1721058870000|2024-07-15 15:54:30|10370.8|10365.8|10370.8|10365.8|10371|10366|10370.7|10365.7|1
1721058880000|2024-07-15 15:54:40|10370.7|10365.7|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|0
1721058900000|2024-07-15 15:55:00|10370.5|10365.5|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|1
1721058910000|2024-07-15 15:55:10|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|3
1721058920000|2024-07-15 15:55:20|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|1
1721058930000|2024-07-15 15:55:30|10370.7|10365.7|10370.5|10365.5|10370.7|10365.7|10370.5|10365.5|0
1721058950000|2024-07-15 15:55:50|10370.3|10365.3|10370.3|10365.3|10370.5|10365.5|10370.2|10365.2|3
1721058960000|2024-07-15 15:56:00|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|2
1721058970000|2024-07-15 15:56:10|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|0
1721058990000|2024-07-15 15:56:30|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|2
1721059000000|2024-07-15 15:56:40|||||||||2
1721059010000|2024-07-15 15:56:50|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|0
1721059020000|2024-07-15 15:57:00|10370|10365|10370.5|10365.5|10370.5|10365.5|10370|10365|4
1721059030000|2024-07-15 15:57:10|10370.2|10365.2|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|8
1721059040000|2024-07-15 15:57:20|10370.8|10365.8|10371|10366|10371|10366|10370.8|10365.8|1
1721059050000|2024-07-15 15:57:30|10370.8|10365.8|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|0
1721059060000|2024-07-15 15:57:40|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1721059070000|2024-07-15 15:57:50|10370.6|10365.6|10371|10366|10371|10366|10370.6|10365.6|1
1721059090000|2024-07-15 15:58:10|10370.8|10365.8|10371|10366|10371|10366|10370.8|10365.8|1
1721059110000|2024-07-15 15:58:30|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|3
1721059120000|2024-07-15 15:58:40|10371|10366|10371|10366|10371|10366|10371|10366|0
1721059160000|2024-07-15 15:59:20|10370.5|10365.5|10371|10366|10371|10366|10370.5|10365.5|6
1721059180000|2024-07-15 15:59:40|10371.1|10366.1|10371|10366|10371.3|10366.3|10371|10366|5
1721059200000|2024-07-15 16:00:00|10371.2|10366.2|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|0
1721059210000|2024-07-15 16:00:10|10371.7|10366.7|10372.5|10367.5|10372.5|10367.5|10371.7|10366.7|5
1721059220000|2024-07-15 16:00:20|10372.3|10367.3|10372.5|10367.5|10372.5|10367.5|10372|10367|2
1721059230000|2024-07-15 16:00:30|10372.7|10367.7|10372.8|10367.8|10373|10368|10372.7|10367.7|1
1721059240000|2024-07-15 16:00:40|10373|10368|10372.8|10367.8|10373|10368|10372.8|10367.8|0
1721059250000|2024-07-15 16:00:50|10373|10368|10373|10368|10373|10368|10372.8|10367.8|0
1721059260000|2024-07-15 16:01:00|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.6|10367.6|4
1721059270000|2024-07-15 16:01:10|10372.7|10367.7|10373|10368|10373|10368|10372.7|10367.7|2
1721059280000|2024-07-15 16:01:20|10372.6|10367.6|10373|10368|10373|10368|10372.6|10367.6|2
1721059290000|2024-07-15 16:01:30|10373.1|10368.1|10373.5|10368.5|10373.5|10368.5|10373|10368|7
1721059300000|2024-07-15 16:01:40|10373.3|10368.3|10373.5|10368.5|10373.5|10368.5|10373.3|10368.3|0
1721059340000|2024-07-15 16:02:20|10374|10369|10374|10369|10374|10369|10374|10369|2
1721059350000|2024-07-15 16:02:30|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|2
1721059360000|2024-07-15 16:02:40|10373.5|10368.5|10374|10369|10374|10369|10373.5|10368.5|5
1721059370000|2024-07-15 16:02:50|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.6|10368.6|3
1721059380000|2024-07-15 16:03:00|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|5
1721059390000|2024-07-15 16:03:10|10373.8|10368.8|10374|10369|10374|10369|10373.8|10368.8|0
1721059410000|2024-07-15 16:03:30|10374.1|10369.1|10374.5|10369.5|10374.5|10369.5|10374.1|10369.1|24
1721059420000|2024-07-15 16:03:40|10374.3|10369.3|10374|10369|10374.5|10369.5|10373.8|10368.8|2
1721059450000|2024-07-15 16:04:10|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|0
1721059460000|2024-07-15 16:04:20|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.1|10369.1|1
1721059470000|2024-07-15 16:04:30|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.3|10369.3|0
1721059480000|2024-07-15 16:04:40|||||||||2
1721059490000|2024-07-15 16:04:50|10374.6|10369.6|10374.8|10369.8|10375|10370|10374.6|10369.6|12
1721059500000|2024-07-15 16:05:00|10375|10370|10375.5|10370.5|10375.5|10370.5|10375|10370|4
1721059510000|2024-07-15 16:05:10|||||||||10
1721059520000|2024-07-15 16:05:20|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.5|10370.5|10
1721059530000|2024-07-15 16:05:30|10376|10371|10375.9|10370.9|10376|10371|10375.6|10370.6|11
1721059540000|2024-07-15 16:05:40|10375.8|10370.8|10375.7|10370.7|10376|10371|10375.7|10370.7|5
1721059550000|2024-07-15 16:05:50|10375.8|10370.8|10375.5|10370.5|10376|10371|10375.5|10370.5|0
1721059560000|2024-07-15 16:06:00|10375.6|10370.6|10375.7|10370.7|10375.8|10370.8|10375.5|10370.5|4
1721059570000|2024-07-15 16:06:10|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|2
1721059580000|2024-07-15 16:06:20|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1721059590000|2024-07-15 16:06:30|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376|10371|8
1721059600000|2024-07-15 16:06:40|10376.3|10371.3|10376.3|10371.3|10376.5|10371.5|10376|10371|7
1721059610000|2024-07-15 16:06:50|10376.5|10371.5|10376.1|10371.1|10376.5|10371.5|10376|10371|1
1721059620000|2024-07-15 16:07:00|10376|10371|10376.2|10371.2|10376.5|10371.5|10376|10371|0
1721059630000|2024-07-15 16:07:10|10376.4|10371.4|10376.3|10371.3|10376.5|10371.5|10376.2|10371.2|1
1721059640000|2024-07-15 16:07:20|10376.4|10371.4|10376|10371|10376.4|10371.4|10376|10371|7
1721059650000|2024-07-15 16:07:30|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|2
1721059660000|2024-07-15 16:07:40|10375.8|10370.8|10376|10371|10376|10371|10375.8|10370.8|0
1721059670000|2024-07-15 16:07:50|10375.8|10370.8|10376|10371|10376|10371|10375.8|10370.8|1
1721059680000|2024-07-15 16:08:00|10375.9|10370.9|10375.8|10370.8|10376|10371|10375.8|10370.8|2
1721059690000|2024-07-15 16:08:10|10375.6|10370.6|10376|10371|10376|10371|10375.6|10370.6|0
1721059700000|2024-07-15 16:08:20|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|2
1721059710000|2024-07-15 16:08:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|2
1721059720000|2024-07-15 16:08:40|||||||||1
1721059730000|2024-07-15 16:08:50|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|3
1721059740000|2024-07-15 16:09:00|10377|10372|10376.5|10371.5|10377|10372|10376.5|10371.5|6
1721059750000|2024-07-15 16:09:10|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|2
1721059760000|2024-07-15 16:09:20|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721059770000|2024-07-15 16:09:30|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1721059780000|2024-07-15 16:09:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1721059790000|2024-07-15 16:09:50|10376.7|10371.7|10376.7|10371.7|10376.9|10371.9|10376.5|10371.5|1
1721059800000|2024-07-15 16:10:00|10376.8|10371.8|10376.2|10371.2|10376.8|10371.8|10376|10371|13
1721059810000|2024-07-15 16:10:10|10376|10371|10376.4|10371.4|10376.4|10371.4|10376|10371|3
1721059830000|2024-07-15 16:10:30|10376.5|10371.5|10376.3|10371.3|10376.5|10371.5|10376|10371|1
1721059840000|2024-07-15 16:10:40|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1721059850000|2024-07-15 16:10:50|10376.6|10371.6|10376.9|10371.9|10376.9|10371.9|10376.6|10371.6|3
1721059870000|2024-07-15 16:11:10|10377|10372|10377|10372|10377|10372|10377|10372|2
1721059880000|2024-07-15 16:11:20|10377.2|10372.2|10377.2|10372.2|10377.4|10372.4|10377|10372|2
1721059890000|2024-07-15 16:11:30|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377|10372|1
1721059900000|2024-07-15 16:11:40|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377|10372|3
1721059910000|2024-07-15 16:11:50|10377|10372|10377|10372|10377.2|10372.2|10377|10372|0
1721059920000|2024-07-15 16:12:00|10377.2|10372.2|10377.7|10372.7|10377.9|10372.9|10377.2|10372.2|11
1721059930000|2024-07-15 16:12:10|10377.8|10372.8|10378|10373|10378|10373|10377.5|10372.5|0
1721059950000|2024-07-15 16:12:30|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|7
1721059960000|2024-07-15 16:12:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|4
1721059970000|2024-07-15 16:12:50|10378.4|10373.4|10378|10373|10378.4|10373.4|10378|10373|3
1721059980000|2024-07-15 16:13:00|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|1
1721059990000|2024-07-15 16:13:10|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1721060010000|2024-07-15 16:13:30|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721060030000|2024-07-15 16:13:50|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|3
1721060040000|2024-07-15 16:14:00|10378.6|10373.6|10378.9|10373.9|10378.9|10373.9|10378.6|10373.6|5
1721060050000|2024-07-15 16:14:10|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|2
1721060060000|2024-07-15 16:14:20|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721060070000|2024-07-15 16:14:30|10378.6|10373.6|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|1
1721060080000|2024-07-15 16:14:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721060100000|2024-07-15 16:15:00|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1721060130000|2024-07-15 16:15:30|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.2|10373.2|2
1721060140000|2024-07-15 16:15:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721060160000|2024-07-15 16:16:00|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378|10373|3
1721060170000|2024-07-15 16:16:10|10378.3|10373.3|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|0
1721060180000|2024-07-15 16:16:20|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|2
1721060190000|2024-07-15 16:16:30|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1721060200000|2024-07-15 16:16:40|10378|10373|10378|10373|10378|10373|10377.7|10372.7|0
1721060210000|2024-07-15 16:16:50|10377.8|10372.8|10377.5|10372.5|10378|10373|10377.5|10372.5|2
1721060220000|2024-07-15 16:17:00|10377.3|10372.3|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|0
1721060230000|2024-07-15 16:17:10|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.3|10372.3|0
1721060250000|2024-07-15 16:17:30|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|1
1721060260000|2024-07-15 16:17:40|10378|10373|10377.7|10372.7|10378|10373|10377.7|10372.7|0
1721060270000|2024-07-15 16:17:50|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|1
1721060280000|2024-07-15 16:18:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1721060290000|2024-07-15 16:18:10|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1721060300000|2024-07-15 16:18:20|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|2
1721060310000|2024-07-15 16:18:30|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|0
1721060320000|2024-07-15 16:18:40|10377.5|10372.5|10377.8|10372.8|10378|10373|10377.5|10372.5|0
1721060330000|2024-07-15 16:18:50|10377.7|10372.7|10378|10373|10378|10373|10377.7|10372.7|0
1721060360000|2024-07-15 16:19:20|10377.8|10372.8|10378|10373|10378|10373|10377.8|10372.8|3
1721060370000|2024-07-15 16:19:30|10378.2|10373.2|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|4
1721060380000|2024-07-15 16:19:40|10378.6|10373.6|10379|10374|10379|10374|10378.6|10373.6|2
1721060390000|2024-07-15 16:19:50|10378.7|10373.7|10378.8|10373.8|10379|10374|10378.7|10373.7|7
1721060400000|2024-07-15 16:20:00|10379|10374|10379|10374|10379|10374|10378.8|10373.8|0
1721060410000|2024-07-15 16:20:10|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|0
1721060420000|2024-07-15 16:20:20|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|1
1721060430000|2024-07-15 16:20:30|10379|10374|10379|10374|10379|10374|10379|10374|1
1721060450000|2024-07-15 16:20:50|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.6|10373.6|0
1721060460000|2024-07-15 16:21:00|10379|10374|10379|10374|10379|10374|10379|10374|0
1721060480000|2024-07-15 16:21:20|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1721060510000|2024-07-15 16:21:50|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|1
1721060520000|2024-07-15 16:22:00|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|3
1721060540000|2024-07-15 16:22:20|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|8
1721060550000|2024-07-15 16:22:30|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|1
1721060560000|2024-07-15 16:22:40|10378|10373|10377.9|10372.9|10378|10373|10377.8|10372.8|3
1721060570000|2024-07-15 16:22:50|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1721060580000|2024-07-15 16:23:00|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1721060590000|2024-07-15 16:23:10|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1721060600000|2024-07-15 16:23:20|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|1
1721060610000|2024-07-15 16:23:30|10377|10372|10377.1|10372.1|10377.5|10372.5|10377|10372|10
1721060620000|2024-07-15 16:23:40|10377|10372|10377|10372|10377|10372|10377|10372|0
1721060630000|2024-07-15 16:23:50|10376.8|10371.8|10377|10372|10377|10372|10376.6|10371.6|1
1721060640000|2024-07-15 16:24:00|10376.8|10371.8|10376.6|10371.6|10377|10372|10376.6|10371.6|0
1721060650000|2024-07-15 16:24:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|3
1721060660000|2024-07-15 16:24:20|10376.3|10371.3|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|0
1721060670000|2024-07-15 16:24:30|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|2
1721060680000|2024-07-15 16:24:40|10376|10371|10376|10371|10376.2|10371.2|10376|10371|0
1721060700000|2024-07-15 16:25:00|10376.2|10371.2|10376.5|10371.5|10376.7|10371.7|10376|10371|0
1721060710000|2024-07-15 16:25:10|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721060720000|2024-07-15 16:25:20|||||||||2
1721060730000|2024-07-15 16:25:30|10376.7|10371.7|10377|10372|10377|10372|10376.7|10371.7|0
1721060760000|2024-07-15 16:26:00|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|9
1721060770000|2024-07-15 16:26:10|10377|10372|10377.2|10372.2|10377.3|10372.3|10377|10372|0
1721060780000|2024-07-15 16:26:20|10377.3|10372.3|10377.2|10372.2|10377.4|10372.4|10377.1|10372.1|1
1721060790000|2024-07-15 16:26:30|10377.3|10372.3|10377.5|10372.5|10377.5|10372.5|10377.2|10372.2|0
1721060800000|2024-07-15 16:26:40|10377|10372|10377|10372|10377.2|10372.2|10377|10372|2
1721060810000|2024-07-15 16:26:50|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377|10372|11
1721060820000|2024-07-15 16:27:00|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1721060830000|2024-07-15 16:27:10|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|2
1721060840000|2024-07-15 16:27:20|10377|10372|10377|10372|10377|10372|10377|10372|9
1721060850000|2024-07-15 16:27:30|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|5
1721060870000|2024-07-15 16:27:50|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|2
1721060880000|2024-07-15 16:28:00|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|6
1721060890000|2024-07-15 16:28:10|10377|10372|10377.4|10372.4|10377.4|10372.4|10377|10372|3
1721060910000|2024-07-15 16:28:30|10377.5|10372.5|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|6
1721060920000|2024-07-15 16:28:40|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|2
1721060930000|2024-07-15 16:28:50|10377.2|10372.2|10376.9|10371.9|10377.2|10372.2|10376.9|10371.9|3
1721060940000|2024-07-15 16:29:00|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|2
1721060950000|2024-07-15 16:29:10|10377.4|10372.4|10377|10372|10377.4|10372.4|10377|10372|2
1721060970000|2024-07-15 16:29:30|10377.1|10372.1|10377|10372|10377.4|10372.4|10377|10372|5
1721060980000|2024-07-15 16:29:40|10377.2|10372.2|10377.2|10372.2|10377.3|10372.3|10377|10372|0
1721060990000|2024-07-15 16:29:50|10377|10372|10377|10372|10377.4|10372.4|10377|10372|1
1721061000000|2024-07-15 16:30:00|10376.9|10371.9|10377|10372|10377.2|10372.2|10376.9|10371.9|1
1721061010000|2024-07-15 16:30:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1721061020000|2024-07-15 16:30:20|10377|10372|10377|10372|10377|10372|10377|10372|2
1721061030000|2024-07-15 16:30:30|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377|10372|6
1721061040000|2024-07-15 16:30:40|10377.2|10372.2|10377.3|10372.3|10377.4|10372.4|10377|10372|3
1721061050000|2024-07-15 16:30:50|10377.2|10372.2|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1721061060000|2024-07-15 16:31:00|10377.4|10372.4|10377.5|10372.5|10377.7|10372.7|10377.3|10372.3|9
1721061080000|2024-07-15 16:31:20|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|1
1721061090000|2024-07-15 16:31:30|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|1
1721061100000|2024-07-15 16:31:40|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1721061120000|2024-07-15 16:32:00|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|2
1721061130000|2024-07-15 16:32:10|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|3
1721061140000|2024-07-15 16:32:20|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721061150000|2024-07-15 16:32:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1721061160000|2024-07-15 16:32:40|10377.6|10372.6|10378|10373|10378|10373|10377.5|10372.5|1
1721061170000|2024-07-15 16:32:50|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378|10373|5
1721061180000|2024-07-15 16:33:00|||||||||2
1721061190000|2024-07-15 16:33:10|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1721061200000|2024-07-15 16:33:20|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1721061220000|2024-07-15 16:33:40|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1721061230000|2024-07-15 16:33:50|10377.8|10372.8|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|2
1721061240000|2024-07-15 16:34:00|10377.7|10372.7|10378.1|10373.1|10378.2|10373.2|10377.7|10372.7|15
1721061250000|2024-07-15 16:34:10|10378.2|10373.2|10378.6|10373.6|10378.6|10373.6|10378.2|10373.2|3
1721061260000|2024-07-15 16:34:20|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|3
1721061270000|2024-07-15 16:34:30|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378|10373|4
1721061280000|2024-07-15 16:34:40|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378|10373|1
1721061290000|2024-07-15 16:34:50|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|0
1721061300000|2024-07-15 16:35:00|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|1
1721061310000|2024-07-15 16:35:10|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1721061320000|2024-07-15 16:35:20|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378|10373|4
1721061350000|2024-07-15 16:35:50|10378|10373|10378.3|10373.3|10378.3|10373.3|10378|10373|1
1721061360000|2024-07-15 16:36:00|10378.4|10373.4|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|1
1721061370000|2024-07-15 16:36:10|10378.4|10373.4|10378|10373|10378.6|10373.6|10378|10373|9
1721061380000|2024-07-15 16:36:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|2
1721061410000|2024-07-15 16:36:50|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|1
1721061420000|2024-07-15 16:37:00|10378.3|10373.3|10378.6|10373.6|10378.6|10373.6|10378|10373|7
1721061430000|2024-07-15 16:37:10|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1721061440000|2024-07-15 16:37:20|||||||||5
1721061450000|2024-07-15 16:37:30|10378.5|10373.5|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|6
1721061470000|2024-07-15 16:37:50|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|1
1721061480000|2024-07-15 16:38:00|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.7|10372.7|0
1721061490000|2024-07-15 16:38:10|10378|10373|10378.4|10373.4|10378.4|10373.4|10377.9|10372.9|2
1721061510000|2024-07-15 16:38:30|||||||||11
1721061520000|2024-07-15 16:38:40|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1721061550000|2024-07-15 16:39:10|10378.3|10373.3|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|4
1721061560000|2024-07-15 16:39:20|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1721061570000|2024-07-15 16:39:30|10378|10373|10378.2|10373.2|10378.3|10373.3|10378|10373|0
1721061590000|2024-07-15 16:39:50|10378.3|10373.3|10378|10373|10378.3|10373.3|10378|10373|0
1721061600000|2024-07-15 16:40:00|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1721061610000|2024-07-15 16:40:10|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|1
1721061620000|2024-07-15 16:40:20|10378|10373|10378|10373|10378|10373|10378|10373|1
1721061630000|2024-07-15 16:40:30|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|1
1721061640000|2024-07-15 16:40:40|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|1
1721061650000|2024-07-15 16:40:50|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|0
1721061660000|2024-07-15 16:41:00|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378|10373|9
1721061670000|2024-07-15 16:41:10|10378.2|10373.2|10377.6|10372.6|10378.2|10373.2|10377.6|10372.6|1
1721061680000|2024-07-15 16:41:20|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1721061690000|2024-07-15 16:41:30|10377.4|10372.4|10376.5|10371.5|10377.4|10372.4|10376.5|10371.5|7
1721061700000|2024-07-15 16:41:40|10376.3|10371.3|10369.6|10364.6|10376.3|10371.3|10369.6|10364.6|96
1721061710000|2024-07-15 16:41:50|10369.7|10364.7|10366.6|10361.6|10369.7|10364.7|10366.6|10361.6|69
1721061720000|2024-07-15 16:42:00|10366.5|10361.5|10363.5|10358.5|10366.5|10361.5|10360.1|10355.1|129
1721061730000|2024-07-15 16:42:10|10363|10358|10366.9|10361.9|10367.3|10362.3|10362.4|10357.4|40
1721061740000|2024-07-15 16:42:20|10367.2|10362.2|10366.2|10361.2|10367.4|10362.4|10365.7|10360.7|30
1721061750000|2024-07-15 16:42:30|10366.3|10361.3|10367|10362|10367.9|10362.9|10365.5|10360.5|17
1721061760000|2024-07-15 16:42:40|10367.1|10362.1|10367.5|10362.5|10368.3|10363.3|10366.9|10361.9|25
1721061770000|2024-07-15 16:42:50|10367.9|10362.9|10369.8|10364.8|10370.2|10365.2|10367.9|10362.9|21
1721061780000|2024-07-15 16:43:00|10369.7|10364.7|10369.5|10364.5|10372.2|10367.2|10369.4|10364.4|46
1721061790000|2024-07-15 16:43:10|10369.3|10364.3|10369.7|10364.7|10370.7|10365.7|10369.1|10364.1|21
1721061800000|2024-07-15 16:43:20|10369.8|10364.8|10369.8|10364.8|10371.2|10366.2|10369.2|10364.2|12
1721061810000|2024-07-15 16:43:30|10369.6|10364.6|10370.4|10365.4|10370.9|10365.9|10369.4|10364.4|6
1721061820000|2024-07-15 16:43:40|10370.6|10365.6|10368.4|10363.4|10370.9|10365.9|10367.9|10362.9|21
1721061830000|2024-07-15 16:43:50|10368.2|10363.2|10370.4|10365.4|10370.8|10365.8|10368.2|10363.2|60
1721061840000|2024-07-15 16:44:00|10370.3|10365.3|10370.7|10365.7|10371.2|10366.2|10370|10365|42
1721061850000|2024-07-15 16:44:10|10370.6|10365.6|10371.7|10366.7|10371.7|10366.7|10370.6|10365.6|11
1721061860000|2024-07-15 16:44:20|10371.9|10366.9|10372.5|10367.5|10373.1|10368.1|10371.9|10366.9|9
1721061870000|2024-07-15 16:44:30|10372.4|10367.4|10372.8|10367.8|10373.1|10368.1|10372.3|10367.3|13
1721061880000|2024-07-15 16:44:40|10373|10368|10373.2|10368.2|10373.3|10368.3|10372.4|10367.4|8
1721061890000|2024-07-15 16:44:50|10372.8|10367.8|10374.8|10369.8|10375.2|10370.2|10372.8|10367.8|14
1721061900000|2024-07-15 16:45:00|10375|10370|10374.1|10369.1|10375|10370|10373.9|10368.9|14
1721061910000|2024-07-15 16:45:10|10373.9|10368.9|10375.4|10370.4|10375.7|10370.7|10373.5|10368.5|0
1721061920000|2024-07-15 16:45:20|10375.6|10370.6|10377.1|10372.1|10377.3|10372.3|10375.6|10370.6|11
1721061930000|2024-07-15 16:45:30|10377.2|10372.2|10377.3|10372.3|10377.8|10372.8|10376.6|10371.6|24
1721061940000|2024-07-15 16:45:40|10377.6|10372.6|10378.6|10373.6|10378.7|10373.7|10377.6|10372.6|20
1721061950000|2024-07-15 16:45:50|10378.4|10373.4|10377.4|10372.4|10378.4|10373.4|10377.2|10372.2|4
1721061960000|2024-07-15 16:46:00|10377.6|10372.6|10378|10373|10378.4|10373.4|10377.6|10372.6|1
1721061970000|2024-07-15 16:46:10|10378.2|10373.2|10377.7|10372.7|10378.2|10373.2|10377.4|10372.4|1
1721061980000|2024-07-15 16:46:20|10377.5|10372.5|10376.7|10371.7|10377.7|10372.7|10376.7|10371.7|2
1721061990000|2024-07-15 16:46:30|10376.5|10371.5|10376.3|10371.3|10376.9|10371.9|10376.2|10371.2|6
1721062000000|2024-07-15 16:46:40|10376.7|10371.7|10376|10371|10376.7|10371.7|10376|10371|4
1721062010000|2024-07-15 16:46:50|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.4|10370.4|5
1721062020000|2024-07-15 16:47:00|10376.1|10371.1|10375.4|10370.4|10376.4|10371.4|10375.4|10370.4|1
1721062030000|2024-07-15 16:47:10|10375.6|10370.6|10375.5|10370.5|10375.9|10370.9|10375.5|10370.5|1
1721062040000|2024-07-15 16:47:20|10375.3|10370.3|10374.2|10369.2|10375.5|10370.5|10374.2|10369.2|9
1721062050000|2024-07-15 16:47:30|10374.1|10369.1|10374.3|10369.3|10374.7|10369.7|10373.6|10368.6|12
1721062060000|2024-07-15 16:47:40|10374.5|10369.5|10373.8|10368.8|10374.8|10369.8|10373.7|10368.7|14
1721062070000|2024-07-15 16:47:50|10373.9|10368.9|10373.7|10368.7|10374|10369|10373.5|10368.5|7
1721062080000|2024-07-15 16:48:00|10373.8|10368.8|10374.3|10369.3|10374.5|10369.5|10373.8|10368.8|4
1721062090000|2024-07-15 16:48:10|10374.2|10369.2|10374.2|10369.2|10374.8|10369.8|10373.8|10368.8|3
1721062100000|2024-07-15 16:48:20|10373.8|10368.8|10373.9|10368.9|10374|10369|10373.8|10368.8|0
1721062110000|2024-07-15 16:48:30|10373.8|10368.8|10374.1|10369.1|10374.2|10369.2|10373.3|10368.3|9
1721062120000|2024-07-15 16:48:40|10374|10369|10373.5|10368.5|10374|10369|10373.5|10368.5|9
1721062130000|2024-07-15 16:48:50|10373.3|10368.3|10373.7|10368.7|10374.2|10369.2|10373.3|10368.3|3
1721062140000|2024-07-15 16:49:00|10373.5|10368.5|10374.2|10369.2|10374.2|10369.2|10373.3|10368.3|15
1721062150000|2024-07-15 16:49:10|10374.5|10369.5|10374.7|10369.7|10375.2|10370.2|10374.5|10369.5|5
1721062160000|2024-07-15 16:49:20|10374.6|10369.6|10376|10371|10376.2|10371.2|10374.6|10369.6|8
1721062170000|2024-07-15 16:49:30|10375.8|10370.8|10376|10371|10376.8|10371.8|10375.7|10370.7|6
1721062180000|2024-07-15 16:49:40|10376.2|10371.2|10375.9|10370.9|10376.6|10371.6|10375.7|10370.7|4
1721062190000|2024-07-15 16:49:50|10376|10371|10375.9|10370.9|10376.1|10371.1|10375.7|10370.7|1
1721062200000|2024-07-15 16:50:00|10376.1|10371.1|10375.4|10370.4|10376.3|10371.3|10375.4|10370.4|3
1721062210000|2024-07-15 16:50:10|10375.3|10370.3|10374.9|10369.9|10375.3|10370.3|10374.9|10369.9|2
1721062220000|2024-07-15 16:50:20|10375.1|10370.1|10375.5|10370.5|10375.5|10370.5|10374.9|10369.9|2
1721062230000|2024-07-15 16:50:30|10375.6|10370.6|10376.3|10371.3|10376.3|10371.3|10375.4|10370.4|6
1721062240000|2024-07-15 16:50:40|10376.8|10371.8|10376.9|10371.9|10377|10372|10376.7|10371.7|2
1721062250000|2024-07-15 16:50:50|10377.2|10372.2|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|5
1721062260000|2024-07-15 16:51:00|10376.6|10371.6|10376.3|10371.3|10376.8|10371.8|10376.3|10371.3|3
1721062270000|2024-07-15 16:51:10|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|2
1721062280000|2024-07-15 16:51:20|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|5
1721062290000|2024-07-15 16:51:30|10375.8|10370.8|10375.4|10370.4|10375.8|10370.8|10375.3|10370.3|4
1721062300000|2024-07-15 16:51:40|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|3
1721062310000|2024-07-15 16:51:50|10375.6|10370.6|10376.1|10371.1|10376.2|10371.2|10375.6|10370.6|1
1721062320000|2024-07-15 16:52:00|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10375.9|10370.9|1
1721062330000|2024-07-15 16:52:10|10376.3|10371.3|10376.9|10371.9|10377.3|10372.3|10376.2|10371.2|5
1721062340000|2024-07-15 16:52:20|10377.1|10372.1|10378.2|10373.2|10378.8|10373.8|10377.1|10372.1|16
1721062350000|2024-07-15 16:52:30|10378.3|10373.3|10377.9|10372.9|10378.3|10373.3|10377.9|10372.9|1
1721062360000|2024-07-15 16:52:40|10378.1|10373.1|10377.4|10372.4|10378.3|10373.3|10377.4|10372.4|2
1721062370000|2024-07-15 16:52:50|10377.3|10372.3|10376.8|10371.8|10377.3|10372.3|10376.5|10371.5|12
1721062380000|2024-07-15 16:53:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|4
1721062390000|2024-07-15 16:53:10|10376.7|10371.7|10377.4|10372.4|10377.6|10372.6|10376.7|10371.7|5
1721062400000|2024-07-15 16:53:20|10377.3|10372.3|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|2
1721062410000|2024-07-15 16:53:30|10377.1|10372.1|10377.3|10372.3|10378.1|10373.1|10376.9|10371.9|5
1721062420000|2024-07-15 16:53:40|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|0
1721062430000|2024-07-15 16:53:50|10377.1|10372.1|10376.7|10371.7|10377.2|10372.2|10376.3|10371.3|4
1721062440000|2024-07-15 16:54:00|10376.8|10371.8|10376.4|10371.4|10377|10372|10376.4|10371.4|1
1721062450000|2024-07-15 16:54:10|10376.5|10371.5|10376.3|10371.3|10376.7|10371.7|10376.3|10371.3|0
1721062460000|2024-07-15 16:54:20|10376.5|10371.5|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|0
1721062470000|2024-07-15 16:54:30|10376.5|10371.5|10376.2|10371.2|10376.7|10371.7|10375.9|10370.9|4
1721062480000|2024-07-15 16:54:40|10376.5|10371.5|10376.2|10371.2|10376.6|10371.6|10376|10371|0
1721062490000|2024-07-15 16:54:50|10376|10371|10375.9|10370.9|10376.2|10371.2|10375.8|10370.8|5
1721062500000|2024-07-15 16:55:00|10375.8|10370.8|10375.3|10370.3|10375.8|10370.8|10375.1|10370.1|4
1721062510000|2024-07-15 16:55:10|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375|10370|3
1721062520000|2024-07-15 16:55:20|10374.9|10369.9|10375.6|10370.6|10375.6|10370.6|10374.9|10369.9|2
1721062530000|2024-07-15 16:55:30|10375.4|10370.4|10375.3|10370.3|10375.6|10370.6|10375.3|10370.3|0
1721062540000|2024-07-15 16:55:40|10375.5|10370.5|10375.8|10370.8|10376.2|10371.2|10375.5|10370.5|2
1721062550000|2024-07-15 16:55:50|10376|10371|10375.5|10370.5|10376|10371|10375.5|10370.5|1
1721062560000|2024-07-15 16:56:00|10375.6|10370.6|10375.3|10370.3|10375.7|10370.7|10375.3|10370.3|2
1721062570000|2024-07-15 16:56:10|10375.2|10370.2|10374.3|10369.3|10375.2|10370.2|10374.3|10369.3|6
1721062580000|2024-07-15 16:56:20|10374|10369|10374.2|10369.2|10374.5|10369.5|10374|10369|0
1721062600000|2024-07-15 16:56:40|10374|10369|10373.2|10368.2|10374|10369|10373.2|10368.2|26
1721062610000|2024-07-15 16:56:50|10373.7|10368.7|10373.4|10368.4|10373.7|10368.7|10373.2|10368.2|8
1721062620000|2024-07-15 16:57:00|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10373|10368|1
1721062630000|2024-07-15 16:57:10|10373.2|10368.2|10372.7|10367.7|10373.2|10368.2|10372.3|10367.3|3
1721062650000|2024-07-15 16:57:30|||||||||2
1721062660000|2024-07-15 16:57:40|10373.7|10368.7|10374.4|10369.4|10374.7|10369.7|10373.6|10368.6|24
1721062670000|2024-07-15 16:57:50|10374.6|10369.6|10374.7|10369.7|10375|10370|10374.2|10369.2|3
1721062680000|2024-07-15 16:58:00|10374.4|10369.4|10375.2|10370.2|10375.2|10370.2|10374.4|10369.4|4
1721062690000|2024-07-15 16:58:10|10374.7|10369.7|10375|10370|10375.4|10370.4|10374.7|10369.7|5
1721062700000|2024-07-15 16:58:20|10375.2|10370.2|10374.3|10369.3|10375.2|10370.2|10374.2|10369.2|0
1721062710000|2024-07-15 16:58:30|10374.2|10369.2|10373.4|10368.4|10374.2|10369.2|10373.4|10368.4|14
1721062720000|2024-07-15 16:58:40|10373.6|10368.6|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|3
1721062730000|2024-07-15 16:58:50|10373.5|10368.5|10374.2|10369.2|10374.2|10369.2|10373.5|10368.5|1
1721062740000|2024-07-15 16:59:00|10374.7|10369.7|10375|10370|10375.2|10370.2|10374.7|10369.7|0
1721062750000|2024-07-15 16:59:10|10375.2|10370.2|10374.8|10369.8|10375.2|10370.2|10374.8|10369.8|2
1721062760000|2024-07-15 16:59:20|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|2
1721062770000|2024-07-15 16:59:30|10374.7|10369.7|10373.9|10368.9|10374.7|10369.7|10373.9|10368.9|11
1721062780000|2024-07-15 16:59:40|10374|10369|10374.2|10369.2|10374.2|10369.2|10373.8|10368.8|0
1721062790000|2024-07-15 16:59:50|10374.1|10369.1|10373.7|10368.7|10374.2|10369.2|10373.6|10368.6|22
1721062800000|2024-07-15 17:00:00|10373.8|10368.8|10374.7|10369.7|10374.7|10369.7|10373.7|10368.7|7
1721062810000|2024-07-15 17:00:10|10374.8|10369.8|10374.8|10369.8|10375.2|10370.2|10374.4|10369.4|2
1721062820000|2024-07-15 17:00:20|10375|10370|10375.6|10370.6|10375.7|10370.7|10374.8|10369.8|5
1721062830000|2024-07-15 17:00:30|10375.7|10370.7|10375.7|10370.7|10376.2|10371.2|10375.5|10370.5|2
1721062840000|2024-07-15 17:00:40|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.2|10370.2|2
1721062850000|2024-07-15 17:00:50|10375.3|10370.3|10376.8|10371.8|10377.2|10372.2|10375.3|10370.3|8
1721062860000|2024-07-15 17:01:00|10377.1|10372.1|10378.3|10373.3|10378.7|10373.7|10377.1|10372.1|1
1721062870000|2024-07-15 17:01:10|10378.5|10373.5|10379.3|10374.3|10379.7|10374.7|10378.3|10373.3|19
1721062880000|2024-07-15 17:01:20|10379.2|10374.2|10379.4|10374.4|10379.6|10374.6|10378.4|10373.4|10
1721062890000|2024-07-15 17:01:30|10379.5|10374.5|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|4
1721062900000|2024-07-15 17:01:40|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10378.9|10373.9|17
1721062910000|2024-07-15 17:01:50|10379|10374|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|11
1721062920000|2024-07-15 17:02:00|10379|10374|10378.8|10373.8|10379.2|10374.2|10378.7|10373.7|1
1721062930000|2024-07-15 17:02:10|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.3|10373.3|2
1721062940000|2024-07-15 17:02:20|10378.6|10373.6|10379.2|10374.2|10379.3|10374.3|10378.6|10373.6|1
1721062950000|2024-07-15 17:02:30|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|1
1721062960000|2024-07-15 17:02:40|10379.7|10374.7|10379.8|10374.8|10380|10375|10379.3|10374.3|3
1721062970000|2024-07-15 17:02:50|10379.7|10374.7|10379.6|10374.6|10380|10375|10379.4|10374.4|0
1721062980000|2024-07-15 17:03:00|10379.3|10374.3|10379.9|10374.9|10380.1|10375.1|10379.3|10374.3|0
1721062990000|2024-07-15 17:03:10|10379.8|10374.8|10381|10376|10381|10376|10379.8|10374.8|2
1721063000000|2024-07-15 17:03:20|10381.2|10376.2|10382|10377|10382.2|10377.2|10381.2|10376.2|6
1721063010000|2024-07-15 17:03:30|10381.8|10376.8|10382.3|10377.3|10382.5|10377.5|10381.8|10376.8|1
1721063020000|2024-07-15 17:03:40|10382.4|10377.4|10382.2|10377.2|10382.7|10377.7|10381.8|10376.8|2
1721063030000|2024-07-15 17:03:50|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|0
1721063040000|2024-07-15 17:04:00|10382.3|10377.3|10381.7|10376.7|10382.3|10377.3|10381.6|10376.6|3
1721063050000|2024-07-15 17:04:10|10381.6|10376.6|10380.6|10375.6|10381.7|10376.7|10379.8|10374.8|4
1721063060000|2024-07-15 17:04:20|10380.7|10375.7|10379.8|10374.8|10380.7|10375.7|10379.8|10374.8|1
1721063070000|2024-07-15 17:04:30|10379.7|10374.7|10379.8|10374.8|10380.2|10375.2|10379.7|10374.7|1
1721063080000|2024-07-15 17:04:40|10380|10375|10380.7|10375.7|10380.7|10375.7|10379.7|10374.7|0
1721063090000|2024-07-15 17:04:50|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|3
1721063100000|2024-07-15 17:05:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|3
1721063110000|2024-07-15 17:05:10|10380.5|10375.5|10379.8|10374.8|10380.7|10375.7|10379.7|10374.7|5
1721063120000|2024-07-15 17:05:20|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.2|10374.2|3
1721063130000|2024-07-15 17:05:30|10379.2|10374.2|10378.8|10373.8|10379.2|10374.2|10378.8|10373.8|0
1721063140000|2024-07-15 17:05:40|10378.7|10373.7|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|1
1721063150000|2024-07-15 17:05:50|10378.2|10373.2|10377.8|10372.8|10378.3|10373.3|10377.8|10372.8|2
1721063160000|2024-07-15 17:06:00|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|1
1721063170000|2024-07-15 17:06:10|10378|10373|10378|10373|10378.2|10373.2|10377.8|10372.8|3
1721063180000|2024-07-15 17:06:20|10377.8|10372.8|10377.8|10372.8|10378.2|10373.2|10377.8|10372.8|3
1721063190000|2024-07-15 17:06:30|10378|10373|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|1
1721063200000|2024-07-15 17:06:40|10378.4|10373.4|10378.5|10373.5|10378.7|10373.7|10378.3|10373.3|1
1721063210000|2024-07-15 17:06:50|10378.3|10373.3|10378.7|10373.7|10378.7|10373.7|10378.2|10373.2|0
1721063220000|2024-07-15 17:07:00|10378.6|10373.6|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|1
1721063230000|2024-07-15 17:07:10|10378.7|10373.7|10378.1|10373.1|10378.7|10373.7|10378|10373|0
1721063240000|2024-07-15 17:07:20|10378.2|10373.2|10378|10373|10378.2|10373.2|10377.3|10372.3|3
1721063250000|2024-07-15 17:07:30|10377.9|10372.9|10378.7|10373.7|10378.7|10373.7|10377.9|10372.9|3
1721063260000|2024-07-15 17:07:40|10378.5|10373.5|10379.2|10374.2|10379.2|10374.2|10378.5|10373.5|3
1721063270000|2024-07-15 17:07:50|10379.3|10374.3|10379.8|10374.8|10380|10375|10379.3|10374.3|3
1721063280000|2024-07-15 17:08:00|10379.7|10374.7|10379.6|10374.6|10380|10375|10379.3|10374.3|4
1721063290000|2024-07-15 17:08:10|10379.3|10374.3|10379.8|10374.8|10380.2|10375.2|10379.3|10374.3|0
1721063310000|2024-07-15 17:08:30|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|1
1721063320000|2024-07-15 17:08:40|10379.1|10374.1|10378.7|10373.7|10379.1|10374.1|10378.4|10373.4|1
1721063330000|2024-07-15 17:08:50|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.3|10373.3|2
1721063340000|2024-07-15 17:09:00|10378.6|10373.6|10379.1|10374.1|10379.1|10374.1|10378.6|10373.6|0
1721063350000|2024-07-15 17:09:10|10379.2|10374.2|10379|10374|10379.2|10374.2|10378.7|10373.7|1
1721063360000|2024-07-15 17:09:20|10379.2|10374.2|10378.7|10373.7|10379.2|10374.2|10378.7|10373.7|1
1721063370000|2024-07-15 17:09:30|10378.6|10373.6|10378|10373|10378.6|10373.6|10377.7|10372.7|3
1721063380000|2024-07-15 17:09:40|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10377.7|10372.7|7
1721063390000|2024-07-15 17:09:50|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1721063400000|2024-07-15 17:10:00|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|1
1721063410000|2024-07-15 17:10:10|10378|10373|10377.8|10372.8|10378|10373|10377.8|10372.8|1
1721063420000|2024-07-15 17:10:20|10378|10373|10377.8|10372.8|10378.2|10373.2|10377.8|10372.8|0
1721063430000|2024-07-15 17:10:30|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1721063440000|2024-07-15 17:10:40|10378.4|10373.4|10379.8|10374.8|10380.2|10375.2|10378.4|10373.4|4
1721063450000|2024-07-15 17:10:50|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|0
1721063460000|2024-07-15 17:11:00|10380.4|10375.4|10379.7|10374.7|10380.4|10375.4|10379.6|10374.6|3
1721063470000|2024-07-15 17:11:10|10379.9|10374.9|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|2
1721063490000|2024-07-15 17:11:30|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|2
1721063500000|2024-07-15 17:11:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|1
1721063510000|2024-07-15 17:11:50|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|0
1721063520000|2024-07-15 17:12:00|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|4
1721063530000|2024-07-15 17:12:10|10379.1|10374.1|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|0
1721063540000|2024-07-15 17:12:20|10379|10374|10379|10374|10379.2|10374.2|10379|10374|0
1721063550000|2024-07-15 17:12:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721063560000|2024-07-15 17:12:40|10379.5|10374.5|10379.8|10374.8|10380|10375|10379.5|10374.5|0
1721063570000|2024-07-15 17:12:50|10380|10375|10379.9|10374.9|10380|10375|10379.3|10374.3|13
1721063580000|2024-07-15 17:13:00|10379.7|10374.7|10380.1|10375.1|10380.2|10375.2|10379.7|10374.7|4
1721063590000|2024-07-15 17:13:10|10380.2|10375.2|10380|10375|10380.3|10375.3|10379.8|10374.8|1
1721063600000|2024-07-15 17:13:20|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10379.8|10374.8|0
1721063610000|2024-07-15 17:13:30|10380.2|10375.2|10380.8|10375.8|10381|10376|10380.2|10375.2|0
1721063620000|2024-07-15 17:13:40|10380.6|10375.6|10381.2|10376.2|10381.2|10376.2|10380.6|10375.6|0
1721063630000|2024-07-15 17:13:50|10381.1|10376.1|10380.8|10375.8|10381.2|10376.2|10380.8|10375.8|0
1721063640000|2024-07-15 17:14:00|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.8|10375.8|1
1721063650000|2024-07-15 17:14:10|10381.3|10376.3|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|1
1721063660000|2024-07-15 17:14:20|10381.4|10376.4|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|0
1721063670000|2024-07-15 17:14:30|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|2
1721063680000|2024-07-15 17:14:40|10381.5|10376.5|10381.5|10376.5|10381.7|10376.7|10381.3|10376.3|2
1721063690000|2024-07-15 17:14:50|10381.3|10376.3|10380.7|10375.7|10381.3|10376.3|10380.6|10375.6|0
1721063700000|2024-07-15 17:15:00|10380.6|10375.6|10380.7|10375.7|10380.7|10375.7|10380.6|10375.6|1
1721063710000|2024-07-15 17:15:10|10380.6|10375.6|10380.7|10375.7|10380.7|10375.7|10380.4|10375.4|2
1721063720000|2024-07-15 17:15:20|10380.6|10375.6|10380.6|10375.6|10380.8|10375.8|10380.1|10375.1|1
1721063730000|2024-07-15 17:15:30|10380.4|10375.4|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|0
1721063740000|2024-07-15 17:15:40|10380.1|10375.1|10380.1|10375.1|10380.3|10375.3|10379.9|10374.9|0
1721063750000|2024-07-15 17:15:50|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.1|10375.1|0
1721063760000|2024-07-15 17:16:00|10380.3|10375.3|10380.7|10375.7|10380.7|10375.7|10380.3|10375.3|0
1721063770000|2024-07-15 17:16:10|10380.6|10375.6|10381.3|10376.3|10381.7|10376.7|10380.6|10375.6|2
1721063780000|2024-07-15 17:16:20|10381.1|10376.1|10380.8|10375.8|10381.2|10376.2|10380.8|10375.8|0
1721063790000|2024-07-15 17:16:30|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721063810000|2024-07-15 17:16:50|10381|10376|10381.2|10376.2|10381.2|10376.2|10381|10376|1
1721063820000|2024-07-15 17:17:00|10381.5|10376.5|10381.6|10376.6|10381.7|10376.7|10381|10376|3
1721063830000|2024-07-15 17:17:10|10381.3|10376.3|10380.8|10375.8|10381.3|10376.3|10380.8|10375.8|2
1721063840000|2024-07-15 17:17:20|10381|10376|10380.9|10375.9|10381.1|10376.1|10380.6|10375.6|5
1721063850000|2024-07-15 17:17:30|10381|10376|10382.6|10377.6|10382.6|10377.6|10380.8|10375.8|0
1721063860000|2024-07-15 17:17:40|10383|10378|10382.6|10377.6|10383.2|10378.2|10382.6|10377.6|2
1721063870000|2024-07-15 17:17:50|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1721063880000|2024-07-15 17:18:00|10382.8|10377.8|10383.7|10378.7|10383.7|10378.7|10382.8|10377.8|3
1721063890000|2024-07-15 17:18:10|10383.5|10378.5|10383.2|10378.2|10383.7|10378.7|10383.2|10378.2|1
1721063900000|2024-07-15 17:18:20|10383.1|10378.1|10382.3|10377.3|10383.1|10378.1|10382.3|10377.3|3
1721063910000|2024-07-15 17:18:30|10382.2|10377.2|10382.7|10377.7|10382.7|10377.7|10382.2|10377.2|1
1721063920000|2024-07-15 17:18:40|10382.8|10377.8|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|2
1721063930000|2024-07-15 17:18:50|10383.1|10378.1|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1721063940000|2024-07-15 17:19:00|10382.7|10377.7|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|5
1721063950000|2024-07-15 17:19:10|10382.6|10377.6|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1721063960000|2024-07-15 17:19:20|10382|10377|10382|10377|10382.2|10377.2|10381.8|10376.8|2
1721063970000|2024-07-15 17:19:30|10381.8|10376.8|10382|10377|10382.2|10377.2|10381.8|10376.8|3
1721063980000|2024-07-15 17:19:40|10381.8|10376.8|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721063990000|2024-07-15 17:19:50|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1721064000000|2024-07-15 17:20:00|10382|10377|10382.2|10377.2|10382.2|10377.2|10381.7|10376.7|5
1721064010000|2024-07-15 17:20:10|10382.4|10377.4|10382|10377|10382.5|10377.5|10381.8|10376.8|0
1721064020000|2024-07-15 17:20:20|10382.2|10377.2|10382.7|10377.7|10382.7|10377.7|10381.8|10376.8|0
1721064030000|2024-07-15 17:20:30|10382.9|10377.9|10382.6|10377.6|10383|10378|10382.5|10377.5|0
1721064040000|2024-07-15 17:20:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721064050000|2024-07-15 17:20:50|10382.6|10377.6|10382.2|10377.2|10382.7|10377.7|10382.1|10377.1|0
1721064060000|2024-07-15 17:21:00|10382.4|10377.4|10381.8|10376.8|10382.4|10377.4|10381.8|10376.8|3
1721064070000|2024-07-15 17:21:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721064080000|2024-07-15 17:21:20|10381.5|10376.5|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|2
1721064090000|2024-07-15 17:21:30|10381.7|10376.7|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|2
1721064100000|2024-07-15 17:21:40|10381.5|10376.5|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|0
1721064110000|2024-07-15 17:21:50|10381|10376|10379.8|10374.8|10381|10376|10379.8|10374.8|2
1721064120000|2024-07-15 17:22:00|10380|10375|10380|10375|10380.2|10375.2|10379.8|10374.8|0
1721064130000|2024-07-15 17:22:10|10380.2|10375.2|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|1
1721064140000|2024-07-15 17:22:20|10379.6|10374.6|10379.4|10374.4|10379.8|10374.8|10379.3|10374.3|6
1721064150000|2024-07-15 17:22:30|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|3
1721064160000|2024-07-15 17:22:40|10379.3|10374.3|10379.8|10374.8|10380|10375|10378.8|10373.8|1
1721064170000|2024-07-15 17:22:50|10380.1|10375.1|10380.4|10375.4|10380.6|10375.6|10380.1|10375.1|4
1721064180000|2024-07-15 17:23:00|10380.3|10375.3|10379.8|10374.8|10380.5|10375.5|10379.8|10374.8|1
1721064190000|2024-07-15 17:23:10|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|0
1721064200000|2024-07-15 17:23:20|10380.1|10375.1|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1721064210000|2024-07-15 17:23:30|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|1
1721064220000|2024-07-15 17:23:40|10379.8|10374.8|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|2
1721064230000|2024-07-15 17:23:50|10380.1|10375.1|10380.1|10375.1|10380.2|10375.2|10379.8|10374.8|1
1721064240000|2024-07-15 17:24:00|10379.9|10374.9|10380.3|10375.3|10380.3|10375.3|10379.9|10374.9|1
1721064250000|2024-07-15 17:24:10|10380.2|10375.2|10380.7|10375.7|10380.7|10375.7|10380.1|10375.1|2
1721064260000|2024-07-15 17:24:20|10380.6|10375.6|10380.6|10375.6|10380.7|10375.7|10380.4|10375.4|0
1721064270000|2024-07-15 17:24:30|10380.5|10375.5|10380.6|10375.6|10380.7|10375.7|10380.3|10375.3|0
1721064280000|2024-07-15 17:24:40|10380.3|10375.3|10380.8|10375.8|10380.8|10375.8|10380.3|10375.3|4
1721064290000|2024-07-15 17:24:50|10381|10376|10380.8|10375.8|10381.2|10376.2|10380.8|10375.8|0
1721064300000|2024-07-15 17:25:00|10381|10376|10380.8|10375.8|10381.1|10376.1|10380.8|10375.8|0
1721064310000|2024-07-15 17:25:10|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.8|10375.8|10
1721064320000|2024-07-15 17:25:20|10380.8|10375.8|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|1
1721064330000|2024-07-15 17:25:30|10380.3|10375.3|10380.6|10375.6|10380.6|10375.6|10380.1|10375.1|1
1721064340000|2024-07-15 17:25:40|10380.4|10375.4|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|5
1721064350000|2024-07-15 17:25:50|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|1
1721064360000|2024-07-15 17:26:00|10380.7|10375.7|10380.1|10375.1|10380.7|10375.7|10380.1|10375.1|2
1721064370000|2024-07-15 17:26:10|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10379.9|10374.9|3
1721064380000|2024-07-15 17:26:20|10379.9|10374.9|10380.6|10375.6|10380.7|10375.7|10379.9|10374.9|2
1721064390000|2024-07-15 17:26:30|10380.4|10375.4|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|0
1721064410000|2024-07-15 17:26:50|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10380.9|10375.9|1
1721064420000|2024-07-15 17:27:00|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1721064430000|2024-07-15 17:27:10|10381.4|10376.4|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1721064440000|2024-07-15 17:27:20|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.3|10376.3|0
1721064450000|2024-07-15 17:27:30|10381.8|10376.8|10383.2|10378.2|10383.2|10378.2|10381.8|10376.8|4
1721064460000|2024-07-15 17:27:40|10383.5|10378.5|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1721064470000|2024-07-15 17:27:50|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.1|10378.1|2
1721064480000|2024-07-15 17:28:00|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.1|10378.1|0
1721064490000|2024-07-15 17:28:10|10383.5|10378.5|10384.1|10379.1|10384.2|10379.2|10383.3|10378.3|0
1721064500000|2024-07-15 17:28:20|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1721064510000|2024-07-15 17:28:30|10384.1|10379.1|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|0
1721064520000|2024-07-15 17:28:40|10384.2|10379.2|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|0
1721064530000|2024-07-15 17:28:50|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1721064540000|2024-07-15 17:29:00|10384.5|10379.5|10383.9|10378.9|10384.5|10379.5|10383.9|10378.9|0
1721064550000|2024-07-15 17:29:10|10384.1|10379.1|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|0
1721064560000|2024-07-15 17:29:20|10384.1|10379.1|10384.2|10379.2|10384.3|10379.3|10384.1|10379.1|0
1721064570000|2024-07-15 17:29:30|10384.5|10379.5|10384.1|10379.1|10384.5|10379.5|10384.1|10379.1|1
1721064580000|2024-07-15 17:29:40|10384.2|10379.2|10383.6|10378.6|10384.2|10379.2|10383.6|10378.6|0
1721064590000|2024-07-15 17:29:50|10383.3|10378.3|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|0
1721064600000|2024-07-15 17:30:00|10383.3|10378.3|10384.7|10379.7|10384.7|10379.7|10383.3|10378.3|3
1721064610000|2024-07-15 17:30:10|10384.5|10379.5|10384.3|10379.3|10384.8|10379.8|10384.1|10379.1|3
1721064620000|2024-07-15 17:30:20|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721064630000|2024-07-15 17:30:30|10384|10379|10383.9|10378.9|10384.2|10379.2|10383.3|10378.3|0
1721064640000|2024-07-15 17:30:40|10383.5|10378.5|10383.3|10378.3|10383.8|10378.8|10383.3|10378.3|5
1721064650000|2024-07-15 17:30:50|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|4
1721064670000|2024-07-15 17:31:10|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.3|10378.3|6
1721064680000|2024-07-15 17:31:20|||||||||6
1721064690000|2024-07-15 17:31:30|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.7|10378.7|4
1721064700000|2024-07-15 17:31:40|10384.1|10379.1|10384|10379|10384.2|10379.2|10384|10379|0
1721064710000|2024-07-15 17:31:50|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1721064720000|2024-07-15 17:32:00|10384.6|10379.6|10385.2|10380.2|10385.2|10380.2|10384.6|10379.6|0
1721064730000|2024-07-15 17:32:10|10385.3|10380.3|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|7
1721064740000|2024-07-15 17:32:20|10385.5|10380.5|10385.6|10380.6|10385.8|10380.8|10385.3|10380.3|1
1721064750000|2024-07-15 17:32:30|10385.8|10380.8|10385.6|10380.6|10386.1|10381.1|10385.2|10380.2|1
1721064760000|2024-07-15 17:32:40|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|3
1721064770000|2024-07-15 17:32:50|10385.5|10380.5|10386.1|10381.1|10386.1|10381.1|10385.5|10380.5|0
1721064780000|2024-07-15 17:33:00|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|15
1721064790000|2024-07-15 17:33:10|10386.5|10381.5|10386.6|10381.6|10386.7|10381.7|10386.3|10381.3|1
1721064800000|2024-07-15 17:33:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386|10381|0
1721064810000|2024-07-15 17:33:30|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|2
1721064820000|2024-07-15 17:33:40|10386.5|10381.5|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|0
1721064830000|2024-07-15 17:33:50|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|3
1721064840000|2024-07-15 17:34:00|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386|10381|0
1721064850000|2024-07-15 17:34:10|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|3
1721064860000|2024-07-15 17:34:20|10386|10381|10385.9|10380.9|10386.1|10381.1|10385.6|10380.6|6
1721064870000|2024-07-15 17:34:30|10385.7|10380.7|10386.3|10381.3|10386.3|10381.3|10385.7|10380.7|0
1721064880000|2024-07-15 17:34:40|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|0
1721064890000|2024-07-15 17:34:50|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10385.9|10380.9|9
1721064900000|2024-07-15 17:35:00|10386.3|10381.3|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|3
1721064910000|2024-07-15 17:35:10|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|2
1721064920000|2024-07-15 17:35:20|10386.7|10381.7|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|1
1721064930000|2024-07-15 17:35:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|1
1721064940000|2024-07-15 17:35:40|10386|10381|10385.8|10380.8|10386.1|10381.1|10385.7|10380.7|2
1721064950000|2024-07-15 17:35:50|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721064960000|2024-07-15 17:36:00|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.3|10381.3|3
1721064970000|2024-07-15 17:36:10|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721064990000|2024-07-15 17:36:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721065020000|2024-07-15 17:37:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721065030000|2024-07-15 17:37:10|10386.5|10381.5|10387.1|10382.1|10387.1|10382.1|10386.3|10381.3|10
1721065040000|2024-07-15 17:37:20|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.8|10381.8|1
1721065050000|2024-07-15 17:37:30|10386.7|10381.7|10387.1|10382.1|10387.3|10382.3|10386.7|10381.7|20
1721065060000|2024-07-15 17:37:40|10387.2|10382.2|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|3
1721065070000|2024-07-15 17:37:50|10387.5|10382.5|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|4
1721065080000|2024-07-15 17:38:00|10387.2|10382.2|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|3
1721065090000|2024-07-15 17:38:10|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10386.8|10381.8|0
1721065100000|2024-07-15 17:38:20|10387|10382|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|0
1721065110000|2024-07-15 17:38:30|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387|10382|2
1721065120000|2024-07-15 17:38:40|10387|10382|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|0
1721065130000|2024-07-15 17:38:50|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721065140000|2024-07-15 17:39:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721065150000|2024-07-15 17:39:10|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721065160000|2024-07-15 17:39:20|10386.5|10381.5|10387.1|10382.1|10387.1|10382.1|10386.5|10381.5|1
1721065190000|2024-07-15 17:39:50|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1721065200000|2024-07-15 17:40:00|10387.2|10382.2|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|0
1721065210000|2024-07-15 17:40:10|10387|10382|10387.6|10382.6|10387.6|10382.6|10387|10382|4
1721065220000|2024-07-15 17:40:20|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|1
1721065230000|2024-07-15 17:40:30|10387.2|10382.2|10386.3|10381.3|10387.2|10382.2|10386.3|10381.3|0
1721065240000|2024-07-15 17:40:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721065250000|2024-07-15 17:40:50|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721065260000|2024-07-15 17:41:00|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|2
1721065270000|2024-07-15 17:41:10|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|1
1721065280000|2024-07-15 17:41:20|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721065290000|2024-07-15 17:41:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721065310000|2024-07-15 17:41:50|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721065320000|2024-07-15 17:42:00|10385.7|10380.7|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|1
1721065330000|2024-07-15 17:42:10|||||||||1
1721065360000|2024-07-15 17:42:40|10385.9|10380.9|10386.6|10381.6|10386.6|10381.6|10385.9|10380.9|2
1721065370000|2024-07-15 17:42:50|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|3
1721065380000|2024-07-15 17:43:00|10386.7|10381.7|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|0
1721065390000|2024-07-15 17:43:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721065400000|2024-07-15 17:43:20|10386|10381|10386.1|10381.1|10386.2|10381.2|10386|10381|0
1721065410000|2024-07-15 17:43:30|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721065420000|2024-07-15 17:43:40|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|2
1721065430000|2024-07-15 17:43:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|1
1721065440000|2024-07-15 17:44:00|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10385.7|10380.7|3
1721065450000|2024-07-15 17:44:10|10386|10381|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|0
1721065460000|2024-07-15 17:44:20|10385.5|10380.5|10385.6|10380.6|10385.7|10380.7|10385.5|10380.5|0
1721065470000|2024-07-15 17:44:30|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721065490000|2024-07-15 17:44:50|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|1
1721065500000|2024-07-15 17:45:00|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|1
1721065510000|2024-07-15 17:45:10|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|2
1721065520000|2024-07-15 17:45:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|6
1721065530000|2024-07-15 17:45:30|||||||||1
1721065540000|2024-07-15 17:45:40|10386.5|10381.5|10385.8|10380.8|10386.5|10381.5|10385.8|10380.8|0
1721065550000|2024-07-15 17:45:50|10385.7|10380.7|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|2
1721065560000|2024-07-15 17:46:00|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|0
1721065570000|2024-07-15 17:46:10|10385.6|10380.6|10386|10381|10386.1|10381.1|10385.6|10380.6|0
1721065580000|2024-07-15 17:46:20|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721065590000|2024-07-15 17:46:30|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|3
1721065600000|2024-07-15 17:46:40|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|1
1721065610000|2024-07-15 17:46:50|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721065620000|2024-07-15 17:47:00|10385.8|10380.8|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|1
1721065630000|2024-07-15 17:47:10|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721065640000|2024-07-15 17:47:20|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721065650000|2024-07-15 17:47:30|10386.9|10381.9|10386.8|10381.8|10387.1|10382.1|10386.7|10381.7|0
1721065660000|2024-07-15 17:47:40|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|0
1721065670000|2024-07-15 17:47:50|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1721065680000|2024-07-15 17:48:00|10387.1|10382.1|10386.8|10381.8|10387.2|10382.2|10386.8|10381.8|2
1721065690000|2024-07-15 17:48:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721065700000|2024-07-15 17:48:20|||||||||3
1721065720000|2024-07-15 17:48:40|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|1
1721065750000|2024-07-15 17:49:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721065760000|2024-07-15 17:49:20|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|2
1721065770000|2024-07-15 17:49:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|1
1721065780000|2024-07-15 17:49:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|7
1721065790000|2024-07-15 17:49:50|10386.1|10381.1|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|1
1721065800000|2024-07-15 17:50:00|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721065810000|2024-07-15 17:50:10|10386.4|10381.4|10385.8|10380.8|10386.4|10381.4|10385.8|10380.8|8
1721065820000|2024-07-15 17:50:20|10386|10381|10385.7|10380.7|10386|10381|10385.6|10380.6|0
1721065830000|2024-07-15 17:50:30|10386|10381|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721065840000|2024-07-15 17:50:40|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1721065850000|2024-07-15 17:50:50|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721065860000|2024-07-15 17:51:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|2
1721065870000|2024-07-15 17:51:10|||||||||1
1721065890000|2024-07-15 17:51:30|10385.5|10380.5|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|1
1721065910000|2024-07-15 17:51:50|10385.1|10380.1|10384.3|10379.3|10385.1|10380.1|10384.3|10379.3|3
1721065920000|2024-07-15 17:52:00|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1721065930000|2024-07-15 17:52:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721065950000|2024-07-15 17:52:30|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|2
1721065960000|2024-07-15 17:52:40|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|1
1721065980000|2024-07-15 17:53:00|||||||||1
1721065990000|2024-07-15 17:53:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.2|10379.2|2
1721066010000|2024-07-15 17:53:30|10384.7|10379.7|10384.9|10379.9|10385.2|10380.2|10384.7|10379.7|2
1721066020000|2024-07-15 17:53:40|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721066030000|2024-07-15 17:53:50|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721066040000|2024-07-15 17:54:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721066050000|2024-07-15 17:54:10|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721066060000|2024-07-15 17:54:20|10385|10380|10385.1|10380.1|10385.2|10380.2|10385|10380|0
1721066070000|2024-07-15 17:54:30|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1721066080000|2024-07-15 17:54:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721066090000|2024-07-15 17:54:50|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|2
1721066100000|2024-07-15 17:55:00|10386|10381|10385.3|10380.3|10386|10381|10385.3|10380.3|0
1721066110000|2024-07-15 17:55:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721066130000|2024-07-15 17:55:30|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721066150000|2024-07-15 17:55:50|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721066160000|2024-07-15 17:56:00|10385.5|10380.5|10386.1|10381.1|10386.1|10381.1|10385.5|10380.5|5
1721066170000|2024-07-15 17:56:10|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|3
1721066200000|2024-07-15 17:56:40|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|2
1721066210000|2024-07-15 17:56:50|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|1
1721066220000|2024-07-15 17:57:00|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|2
1721066230000|2024-07-15 17:57:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721066240000|2024-07-15 17:57:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|1
1721066250000|2024-07-15 17:57:30|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|1
1721066290000|2024-07-15 17:58:10|||||||||1
1721066310000|2024-07-15 17:58:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|2
1721066320000|2024-07-15 17:58:40|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|1
1721066330000|2024-07-15 17:58:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|1
1721066340000|2024-07-15 17:59:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|3
1721066350000|2024-07-15 17:59:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|1
1721066360000|2024-07-15 17:59:20|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1721066370000|2024-07-15 17:59:30|10384.8|10379.8|10385.2|10380.2|10385.4|10380.4|10384.8|10379.8|2
1721066380000|2024-07-15 17:59:40|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1721066390000|2024-07-15 17:59:50|10385.3|10380.3|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|2
1721066410000|2024-07-15 18:00:10|10385.1|10380.1|10386.1|10381.1|10386.1|10381.1|10385.1|10380.1|0
1721066420000|2024-07-15 18:00:20|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|3
1721066430000|2024-07-15 18:00:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|2
1721066440000|2024-07-15 18:00:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721066450000|2024-07-15 18:00:50|10385.3|10380.3|10386.1|10381.1|10386.1|10381.1|10385.3|10380.3|2
1721066460000|2024-07-15 18:01:00|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|4
1721066470000|2024-07-15 18:01:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721066500000|2024-07-15 18:01:40|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721066510000|2024-07-15 18:01:50|10386|10381|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|1
1721066520000|2024-07-15 18:02:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|2
1721066530000|2024-07-15 18:02:10|10385.2|10380.2|10385.2|10380.2|10385.6|10380.6|10385.1|10380.1|4
1721066550000|2024-07-15 18:02:30|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|1
1721066560000|2024-07-15 18:02:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1721066570000|2024-07-15 18:02:50|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|0
1721066580000|2024-07-15 18:03:00|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|1
1721066600000|2024-07-15 18:03:20|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|50
1721066640000|2024-07-15 18:04:00|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|13
1721066650000|2024-07-15 18:04:10|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|3
1721066660000|2024-07-15 18:04:20|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|1
1721066670000|2024-07-15 18:04:30|||||||||1
1721066690000|2024-07-15 18:04:50|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|5
1721066700000|2024-07-15 18:05:00|10386.2|10381.2|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|15
1721066710000|2024-07-15 18:05:10|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721066720000|2024-07-15 18:05:20|10386.3|10381.3|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1721066730000|2024-07-15 18:05:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721066750000|2024-07-15 18:05:50|||||||||1
1721066760000|2024-07-15 18:06:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|4
1721066770000|2024-07-15 18:06:10|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|4
1721066810000|2024-07-15 18:06:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|8
1721066820000|2024-07-15 18:07:00|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721066850000|2024-07-15 18:07:30|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.8|10379.8|5
1721066860000|2024-07-15 18:07:40|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|0
1721066870000|2024-07-15 18:07:50|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|1
1721066880000|2024-07-15 18:08:00|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|4
1721066900000|2024-07-15 18:08:20|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721066910000|2024-07-15 18:08:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721066920000|2024-07-15 18:08:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|1
1721066930000|2024-07-15 18:08:50|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.4|10380.4|3
1721066940000|2024-07-15 18:09:00|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721066950000|2024-07-15 18:09:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721066960000|2024-07-15 18:09:20|10385.1|10380.1|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|7
1721066970000|2024-07-15 18:09:30|10384.5|10379.5|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|1
1721067020000|2024-07-15 18:10:20|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|1
1721067040000|2024-07-15 18:10:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1721067060000|2024-07-15 18:11:00|10384.2|10379.2|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|1
1721067080000|2024-07-15 18:11:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384|10379|1
1721067090000|2024-07-15 18:11:30|10384.1|10379.1|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|2
1721067100000|2024-07-15 18:11:40|10384|10379|10383.7|10378.7|10384|10379|10383.7|10378.7|0
1721067110000|2024-07-15 18:11:50|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|3
1721067130000|2024-07-15 18:12:10|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721067140000|2024-07-15 18:12:20|10384|10379|10384|10379|10384.1|10379.1|10384|10379|0
1721067150000|2024-07-15 18:12:30|10384.1|10379.1|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|2
1721067160000|2024-07-15 18:12:40|10384|10379|10384|10379|10384|10379|10383.8|10378.8|0
1721067170000|2024-07-15 18:12:50|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1721067180000|2024-07-15 18:13:00|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721067200000|2024-07-15 18:13:20|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|2
1721067210000|2024-07-15 18:13:30|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|4
1721067220000|2024-07-15 18:13:40|10384.2|10379.2|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|0
1721067230000|2024-07-15 18:13:50|10384.5|10379.5|10384.8|10379.8|10385|10380|10384.5|10379.5|2
1721067240000|2024-07-15 18:14:00|10385|10380|10385|10380|10385.1|10380.1|10384.8|10379.8|0
1721067250000|2024-07-15 18:14:10|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721067260000|2024-07-15 18:14:20|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721067270000|2024-07-15 18:14:30|10384.6|10379.6|10384.1|10379.1|10384.6|10379.6|10383.8|10378.8|1
1721067280000|2024-07-15 18:14:40|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1721067300000|2024-07-15 18:15:00|10384.2|10379.2|10384|10379|10384.2|10379.2|10383.8|10378.8|2
1721067310000|2024-07-15 18:15:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721067320000|2024-07-15 18:15:20|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1721067330000|2024-07-15 18:15:30|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|2
1721067340000|2024-07-15 18:15:40|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1721067350000|2024-07-15 18:15:50|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|2
1721067360000|2024-07-15 18:16:00|10384|10379|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|0
1721067380000|2024-07-15 18:16:20|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|2
1721067390000|2024-07-15 18:16:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|3
1721067400000|2024-07-15 18:16:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|2
1721067410000|2024-07-15 18:16:50|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|2
1721067450000|2024-07-15 18:17:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|2
1721067460000|2024-07-15 18:17:40|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|16
1721067470000|2024-07-15 18:17:50|10384.7|10379.7|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|11
1721067480000|2024-07-15 18:18:00|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|10
1721067490000|2024-07-15 18:18:10|10385.7|10380.7|10384.9|10379.9|10385.7|10380.7|10384.9|10379.9|16
1721067510000|2024-07-15 18:18:30|10384.8|10379.8|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|1
1721067530000|2024-07-15 18:18:50|10384.5|10379.5|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|4
1721067540000|2024-07-15 18:19:00|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1721067550000|2024-07-15 18:19:10|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721067570000|2024-07-15 18:19:30|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1721067580000|2024-07-15 18:19:40|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|9
1721067600000|2024-07-15 18:20:00|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|10
1721067610000|2024-07-15 18:20:10|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1721067620000|2024-07-15 18:20:20|||||||||1
1721067640000|2024-07-15 18:20:40|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1721067650000|2024-07-15 18:20:50|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1721067670000|2024-07-15 18:21:10|||||||||5
1721067700000|2024-07-15 18:21:40|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.8|10378.8|5
1721067720000|2024-07-15 18:22:00|10383.8|10378.8|10383.9|10378.9|10384|10379|10383.8|10378.8|3
1721067750000|2024-07-15 18:22:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721067760000|2024-07-15 18:22:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721067770000|2024-07-15 18:22:50|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|2
1721067780000|2024-07-15 18:23:00|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|6
1721067790000|2024-07-15 18:23:10|||||||||1
1721067810000|2024-07-15 18:23:30|||||||||1
1721067850000|2024-07-15 18:24:10|10382.7|10377.7|10382.4|10377.4|10382.7|10377.7|10382.4|10377.4|4
1721067870000|2024-07-15 18:24:30|10382.3|10377.3|10383|10378|10383|10378|10382.3|10377.3|2
1721067880000|2024-07-15 18:24:40|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721067890000|2024-07-15 18:24:50|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|5
1721067930000|2024-07-15 18:25:30|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|1
1721067940000|2024-07-15 18:25:40|10383.5|10378.5|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1721067950000|2024-07-15 18:25:50|||||||||1
1721067960000|2024-07-15 18:26:00|||||||||2
1721067970000|2024-07-15 18:26:10|10383.1|10378.1|10382.8|10377.8|10383.1|10378.1|10382.8|10377.8|1
1721067980000|2024-07-15 18:26:20|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|5
1721067990000|2024-07-15 18:26:30|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|1
1721068000000|2024-07-15 18:26:40|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721068020000|2024-07-15 18:27:00|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721068040000|2024-07-15 18:27:20|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|6
1721068060000|2024-07-15 18:27:40|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721068070000|2024-07-15 18:27:50|10383|10378|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|3
1721068080000|2024-07-15 18:28:00|||||||||1
1721068100000|2024-07-15 18:28:20|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|4
1721068110000|2024-07-15 18:28:30|10382.6|10377.6|10382.5|10377.5|10382.7|10377.7|10382.3|10377.3|5
1721068120000|2024-07-15 18:28:40|10382.6|10377.6|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1721068130000|2024-07-15 18:28:50|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|0
1721068140000|2024-07-15 18:29:00|10382.5|10377.5|10382.6|10377.6|10382.7|10377.7|10382.4|10377.4|1
1721068150000|2024-07-15 18:29:10|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|5
1721068160000|2024-07-15 18:29:20|10382.4|10377.4|10382.4|10377.4|10382.7|10377.7|10382.4|10377.4|2
1721068170000|2024-07-15 18:29:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721068180000|2024-07-15 18:29:40|10382.5|10377.5|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|0
1721068200000|2024-07-15 18:30:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|9
1721068210000|2024-07-15 18:30:10|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|3
1721068220000|2024-07-15 18:30:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|13
1721068230000|2024-07-15 18:30:30|10382.8|10377.8|10382.8|10377.8|10383.1|10378.1|10382.8|10377.8|3
1721068240000|2024-07-15 18:30:40|10383|10378|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|0
1721068250000|2024-07-15 18:30:50|10383|10378|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|0
1721068260000|2024-07-15 18:31:00|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1721068270000|2024-07-15 18:31:10|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|1
1721068290000|2024-07-15 18:31:30|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|2
1721068310000|2024-07-15 18:31:50|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|2
1721068320000|2024-07-15 18:32:00|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721068330000|2024-07-15 18:32:10|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721068340000|2024-07-15 18:32:20|10382.3|10377.3|10381.8|10376.8|10382.3|10377.3|10381.8|10376.8|5
1721068350000|2024-07-15 18:32:30|10381.6|10376.6|10381.5|10376.5|10381.7|10376.7|10381.3|10376.3|5
1721068360000|2024-07-15 18:32:40|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721068370000|2024-07-15 18:32:50|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|1
1721068380000|2024-07-15 18:33:00|10381|10376|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|6
1721068390000|2024-07-15 18:33:10|10380.8|10375.8|10379.9|10374.9|10381|10376|10379.9|10374.9|8
1721068400000|2024-07-15 18:33:20|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|5
1721068410000|2024-07-15 18:33:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721068420000|2024-07-15 18:33:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721068430000|2024-07-15 18:33:50|10380.3|10375.3|10380.5|10375.5|10380.6|10375.6|10380.3|10375.3|12
1721068440000|2024-07-15 18:34:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721068450000|2024-07-15 18:34:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721068480000|2024-07-15 18:34:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721068490000|2024-07-15 18:34:50|||||||||2
1721068500000|2024-07-15 18:35:00|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|16
1721068510000|2024-07-15 18:35:10|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|1
1721068520000|2024-07-15 18:35:20|10380|10375|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|2
1721068530000|2024-07-15 18:35:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|14
1721068540000|2024-07-15 18:35:40|10380|10375|10380.2|10375.2|10380.2|10375.2|10380|10375|0
1721068550000|2024-07-15 18:35:50|10380|10375|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|1
1721068590000|2024-07-15 18:36:30|||||||||2
1721068600000|2024-07-15 18:36:40|||||||||1
1721068620000|2024-07-15 18:37:00|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1721068630000|2024-07-15 18:37:10|10380.3|10375.3|10380.7|10375.7|10380.7|10375.7|10380.3|10375.3|3
1721068660000|2024-07-15 18:37:40|10381|10376|10381.2|10376.2|10381.5|10376.5|10380.8|10375.8|8
1721068670000|2024-07-15 18:37:50|10381.4|10376.4|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|7
1721068680000|2024-07-15 18:38:00|10381.4|10376.4|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|3
1721068700000|2024-07-15 18:38:20|10381|10376|10381.2|10376.2|10381.2|10376.2|10381|10376|3
1721068710000|2024-07-15 18:38:30|10381|10376|10381|10376|10381.2|10376.2|10381|10376|0
1721068720000|2024-07-15 18:38:40|10380.9|10375.9|10380.6|10375.6|10380.9|10375.9|10380.5|10375.5|12
1721068730000|2024-07-15 18:38:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1721068780000|2024-07-15 18:39:40|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721068790000|2024-07-15 18:39:50|10380.6|10375.6|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|5
1721068800000|2024-07-15 18:40:00|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|1
1721068860000|2024-07-15 18:41:00|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10379.8|10374.8|11
1721068870000|2024-07-15 18:41:10|10380.4|10375.4|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|2
1721068880000|2024-07-15 18:41:20|||||||||1
1721068890000|2024-07-15 18:41:30|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10380|10375|2
1721068900000|2024-07-15 18:41:40|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|1
1721068910000|2024-07-15 18:41:50|10380.3|10375.3|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1721068920000|2024-07-15 18:42:00|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|0
1721068940000|2024-07-15 18:42:20|10380.8|10375.8|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|5
1721068950000|2024-07-15 18:42:30|10381.2|10376.2|10381.3|10376.3|10381.6|10376.6|10381.2|10376.2|7
1721068960000|2024-07-15 18:42:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|2
1721068970000|2024-07-15 18:42:50|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|1
1721068980000|2024-07-15 18:43:00|10380.7|10375.7|10380.8|10375.8|10381.1|10376.1|10380.7|10375.7|1
1721068990000|2024-07-15 18:43:10|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721069000000|2024-07-15 18:43:20|10380.8|10375.8|10381|10376|10381.1|10376.1|10380.8|10375.8|6
1721069010000|2024-07-15 18:43:30|10380.8|10375.8|10381|10376|10381.1|10376.1|10380.8|10375.8|0
1721069020000|2024-07-15 18:43:40|10380.8|10375.8|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|0
1721069030000|2024-07-15 18:43:50|10381|10376|10380.8|10375.8|10381.1|10376.1|10380.8|10375.8|2
1721069040000|2024-07-15 18:44:00|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.3|10375.3|3
1721069050000|2024-07-15 18:44:10|10380.7|10375.7|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|1
1721069070000|2024-07-15 18:44:30|||||||||2
1721069080000|2024-07-15 18:44:40|||||||||1
1721069090000|2024-07-15 18:44:50|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.2|10375.2|4
1721069100000|2024-07-15 18:45:00|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.3|10375.3|1
1721069110000|2024-07-15 18:45:10|10380.5|10375.5|10380.6|10375.6|10380.7|10375.7|10380.5|10375.5|0
1721069120000|2024-07-15 18:45:20|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|0
1721069130000|2024-07-15 18:45:30|||||||||1
1721069140000|2024-07-15 18:45:40|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|1
1721069160000|2024-07-15 18:46:00|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721069170000|2024-07-15 18:46:10|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|6
1721069180000|2024-07-15 18:46:20|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|1
1721069190000|2024-07-15 18:46:30|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|5
1721069200000|2024-07-15 18:46:40|||||||||1
1721069220000|2024-07-15 18:47:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|2
1721069240000|2024-07-15 18:47:20|10380.8|10375.8|10381|10376|10381.1|10376.1|10380.7|10375.7|3
1721069250000|2024-07-15 18:47:30|10380.8|10375.8|10380.8|10375.8|10381|10376|10380.8|10375.8|1
1721069260000|2024-07-15 18:47:40|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721069270000|2024-07-15 18:47:50|10380.6|10375.6|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|2
1721069280000|2024-07-15 18:48:00|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721069290000|2024-07-15 18:48:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721069300000|2024-07-15 18:48:20|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1721069310000|2024-07-15 18:48:30|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|1
1721069330000|2024-07-15 18:48:50|10380.2|10375.2|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|8
1721069340000|2024-07-15 18:49:00|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|3
1721069350000|2024-07-15 18:49:10|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721069370000|2024-07-15 18:49:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721069380000|2024-07-15 18:49:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|2
1721069400000|2024-07-15 18:50:00|10380.3|10375.3|10380.8|10375.8|10381|10376|10380.3|10375.3|1
1721069410000|2024-07-15 18:50:10|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|1
1721069420000|2024-07-15 18:50:20|10380.3|10375.3|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|2
1721069440000|2024-07-15 18:50:40|10380.7|10375.7|10380.3|10375.3|10380.7|10375.7|10380.3|10375.3|1
1721069450000|2024-07-15 18:50:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|1
1721069460000|2024-07-15 18:51:00|10380.7|10375.7|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|2
1721069470000|2024-07-15 18:51:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721069480000|2024-07-15 18:51:20|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|3
1721069490000|2024-07-15 18:51:30|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|2
1721069500000|2024-07-15 18:51:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721069520000|2024-07-15 18:52:00|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721069540000|2024-07-15 18:52:20|10380.6|10375.6|10381|10376|10381.1|10376.1|10380.6|10375.6|33
1721069550000|2024-07-15 18:52:30|10380.8|10375.8|10381|10376|10381.1|10376.1|10380.8|10375.8|1
1721069560000|2024-07-15 18:52:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721069580000|2024-07-15 18:53:00|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1721069590000|2024-07-15 18:53:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|6
1721069600000|2024-07-15 18:53:20|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1721069610000|2024-07-15 18:53:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1721069620000|2024-07-15 18:53:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721069630000|2024-07-15 18:53:50|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|5
1721069640000|2024-07-15 18:54:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|2
1721069660000|2024-07-15 18:54:20|||||||||1
1721069680000|2024-07-15 18:54:40|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1721069690000|2024-07-15 18:54:50|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|2
1721069700000|2024-07-15 18:55:00|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1721069710000|2024-07-15 18:55:10|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|1
1721069720000|2024-07-15 18:55:20|10382.2|10377.2|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|19
1721069730000|2024-07-15 18:55:30|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|6
1721069740000|2024-07-15 18:55:40|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|2
1721069750000|2024-07-15 18:55:50|10382.3|10377.3|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|23
1721069760000|2024-07-15 18:56:00|10382.5|10377.5|10382.4|10377.4|10382.6|10377.6|10382.2|10377.2|9
1721069770000|2024-07-15 18:56:10|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|1
1721069780000|2024-07-15 18:56:20|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|7
1721069790000|2024-07-15 18:56:30|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|5
1721069800000|2024-07-15 18:56:40|10382.2|10377.2|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|2
1721069820000|2024-07-15 18:57:00|10382.1|10377.1|10381.6|10376.6|10382.1|10377.1|10381.6|10376.6|2
1721069830000|2024-07-15 18:57:10|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|3
1721069850000|2024-07-15 18:57:30|10382|10377|10381.9|10376.9|10382|10377|10381.7|10376.7|4
1721069860000|2024-07-15 18:57:40|10382.1|10377.1|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|3
1721069870000|2024-07-15 18:57:50|||||||||1
1721069880000|2024-07-15 18:58:00|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721069890000|2024-07-15 18:58:10|||||||||37
1721069900000|2024-07-15 18:58:20|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|2
1721069910000|2024-07-15 18:58:30|||||||||10
1721069920000|2024-07-15 18:58:40|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|2
1721069930000|2024-07-15 18:58:50|||||||||1
1721069940000|2024-07-15 18:59:00|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|15
1721069950000|2024-07-15 18:59:10|10380|10375|10380|10375|10380.1|10375.1|10380|10375|14
1721069960000|2024-07-15 18:59:20|10380.1|10375.1|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|25
1721069970000|2024-07-15 18:59:30|||||||||19
1721069980000|2024-07-15 18:59:40|10379.5|10374.5|10379|10374|10379.7|10374.7|10379|10374|69
1721069990000|2024-07-15 18:59:50|10378.8|10373.8|10379|10374|10379|10374|10378.5|10373.5|108
1721070000000|2024-07-15 19:00:00|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379|10374|3
1721070010000|2024-07-15 19:00:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721070020000|2024-07-15 19:00:20|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1721070030000|2024-07-15 19:00:30|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1721070060000|2024-07-15 19:01:00|||||||||1
1721070070000|2024-07-15 19:01:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|16
1721070080000|2024-07-15 19:01:20|10379.3|10374.3|10379|10374|10379.3|10374.3|10379|10374|1
1721070100000|2024-07-15 19:01:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|5
1721070110000|2024-07-15 19:01:50|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721070120000|2024-07-15 19:02:00|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|2
1721070130000|2024-07-15 19:02:10|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|4
1721070140000|2024-07-15 19:02:20|10380|10375|10380.3|10375.3|10380.3|10375.3|10380|10375|4
1721070160000|2024-07-15 19:02:40|||||||||1
1721070180000|2024-07-15 19:03:00|10380.5|10375.5|10380.8|10375.8|10380.8|10375.8|10380.5|10375.5|0
1721070190000|2024-07-15 19:03:10|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|1
1721070200000|2024-07-15 19:03:20|10380.5|10375.5|10380.8|10375.8|10380.8|10375.8|10380.5|10375.5|1
1721070210000|2024-07-15 19:03:30|10380.6|10375.6|10380|10375|10380.6|10375.6|10380|10375|0
1721070220000|2024-07-15 19:03:40|10380.1|10375.1|10379.5|10374.5|10380.1|10375.1|10379.5|10374.5|4
1721070230000|2024-07-15 19:03:50|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1721070240000|2024-07-15 19:04:00|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1721070260000|2024-07-15 19:04:20|10380|10375|10380.3|10375.3|10380.3|10375.3|10380|10375|2
1721070270000|2024-07-15 19:04:30|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|2
1721070280000|2024-07-15 19:04:40|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|20
1721070300000|2024-07-15 19:05:00|10381|10376|10381.1|10376.1|10381.3|10376.3|10381|10376|1
1721070310000|2024-07-15 19:05:10|10381|10376|10381|10376|10381.1|10376.1|10381|10376|0
1721070330000|2024-07-15 19:05:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|2
1721070360000|2024-07-15 19:06:00|10381.4|10376.4|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|18
1721070370000|2024-07-15 19:06:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|6
1721070380000|2024-07-15 19:06:20|10381.6|10376.6|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|0
1721070390000|2024-07-15 19:06:30|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|3
1721070400000|2024-07-15 19:06:40|10381.9|10376.9|10382.3|10377.3|10382.3|10377.3|10381.9|10376.9|8
1721070410000|2024-07-15 19:06:50|||||||||2
1721070430000|2024-07-15 19:07:10|10382.6|10377.6|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|2
1721070450000|2024-07-15 19:07:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|1
1721070460000|2024-07-15 19:07:40|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382|10377|3
1721070470000|2024-07-15 19:07:50|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721070480000|2024-07-15 19:08:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721070520000|2024-07-15 19:08:40|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721070530000|2024-07-15 19:08:50|10382|10377|10382|10377|10382|10377|10382|10377|2
1721070540000|2024-07-15 19:09:00|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.5|10376.5|2
1721070550000|2024-07-15 19:09:10|10381.9|10376.9|10381.6|10376.6|10381.9|10376.9|10381.5|10376.5|0
1721070560000|2024-07-15 19:09:20|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721070570000|2024-07-15 19:09:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|1
1721070580000|2024-07-15 19:09:40|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1721070600000|2024-07-15 19:10:00|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|1
1721070610000|2024-07-15 19:10:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721070620000|2024-07-15 19:10:20|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|5
1721070630000|2024-07-15 19:10:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721070640000|2024-07-15 19:10:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721070650000|2024-07-15 19:10:50|10381.8|10376.8|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|2
1721070660000|2024-07-15 19:11:00|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721070670000|2024-07-15 19:11:10|10381.9|10376.9|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|1
1721070680000|2024-07-15 19:11:20|10381.7|10376.7|10381.8|10376.8|10381.9|10376.9|10381.6|10376.6|0
1721070690000|2024-07-15 19:11:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721070710000|2024-07-15 19:11:50|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721070720000|2024-07-15 19:12:00|||||||||2
1721070730000|2024-07-15 19:12:10|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1721070740000|2024-07-15 19:12:20|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721070750000|2024-07-15 19:12:30|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721070760000|2024-07-15 19:12:40|10381.5|10376.5|10382.2|10377.2|10382.2|10377.2|10381.5|10376.5|3
1721070780000|2024-07-15 19:13:00|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721070790000|2024-07-15 19:13:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721070800000|2024-07-15 19:13:20|10382.7|10377.7|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|3
1721070810000|2024-07-15 19:13:30|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|2
1721070840000|2024-07-15 19:14:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721070850000|2024-07-15 19:14:10|10381.9|10376.9|10382.1|10377.1|10382.3|10377.3|10381.9|10376.9|0
1721070870000|2024-07-15 19:14:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721070880000|2024-07-15 19:14:40|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|1
1721070890000|2024-07-15 19:14:50|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|0
1721070900000|2024-07-15 19:15:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721070910000|2024-07-15 19:15:10|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|1
1721070920000|2024-07-15 19:15:20|10381.9|10376.9|10382.1|10377.1|10382.3|10377.3|10381.9|10376.9|0
1721070930000|2024-07-15 19:15:30|10381.9|10376.9|10382.1|10377.1|10382.3|10377.3|10381.9|10376.9|0
1721070940000|2024-07-15 19:15:40|10381.9|10376.9|10380.9|10375.9|10382.1|10377.1|10380.9|10375.9|4
1721070950000|2024-07-15 19:15:50|||||||||1
1721070970000|2024-07-15 19:16:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|2
1721070990000|2024-07-15 19:16:30|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1721071000000|2024-07-15 19:16:40|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1721071010000|2024-07-15 19:16:50|10380.6|10375.6|10380.6|10375.6|10380.8|10375.8|10380.4|10375.4|1
1721071020000|2024-07-15 19:17:00|10380.8|10375.8|10380.6|10375.6|10380.8|10375.8|10380.6|10375.6|1
1721071030000|2024-07-15 19:17:10|10380.8|10375.8|10380.8|10375.8|10380.9|10375.9|10380.6|10375.6|0
1721071050000|2024-07-15 19:17:30|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721071060000|2024-07-15 19:17:40|10380.6|10375.6|10380.6|10375.6|10380.8|10375.8|10380.6|10375.6|1
1721071070000|2024-07-15 19:17:50|10380.4|10375.4|10380.6|10375.6|10380.8|10375.8|10380.4|10375.4|0
1721071080000|2024-07-15 19:18:00|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721071090000|2024-07-15 19:18:10|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|4
1721071100000|2024-07-15 19:18:20|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721071110000|2024-07-15 19:18:30|||||||||1
1721071120000|2024-07-15 19:18:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|1
1721071130000|2024-07-15 19:18:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721071140000|2024-07-15 19:19:00|10380.4|10375.4|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1721071150000|2024-07-15 19:19:10|||||||||1
1721071160000|2024-07-15 19:19:20|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|0
1721071180000|2024-07-15 19:19:40|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721071190000|2024-07-15 19:19:50|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|1
1721071200000|2024-07-15 19:20:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|1
1721071210000|2024-07-15 19:20:10|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10380.9|10375.9|0
1721071220000|2024-07-15 19:20:20|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|3
1721071230000|2024-07-15 19:20:30|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|1
1721071250000|2024-07-15 19:20:50|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|1
1721071260000|2024-07-15 19:21:00|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|1
1721071270000|2024-07-15 19:21:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721071280000|2024-07-15 19:21:20|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721071290000|2024-07-15 19:21:30|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721071320000|2024-07-15 19:22:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721071330000|2024-07-15 19:22:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721071350000|2024-07-15 19:22:30|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721071380000|2024-07-15 19:23:00|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|1
1721071420000|2024-07-15 19:23:40|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|2
1721071440000|2024-07-15 19:24:00|10381.1|10376.1|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|0
1721071450000|2024-07-15 19:24:10|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1721071470000|2024-07-15 19:24:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|6
1721071480000|2024-07-15 19:24:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|1
1721071490000|2024-07-15 19:24:50|10381.3|10376.3|10380.4|10375.4|10381.3|10376.3|10380.4|10375.4|15
1721071520000|2024-07-15 19:25:20|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|2
1721071530000|2024-07-15 19:25:30|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721071540000|2024-07-15 19:25:40|||||||||3
1721071550000|2024-07-15 19:25:50|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|1
1721071560000|2024-07-15 19:26:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721071570000|2024-07-15 19:26:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721071580000|2024-07-15 19:26:20|10381.4|10376.4|10381.6|10376.6|10381.8|10376.8|10381.4|10376.4|2
1721071590000|2024-07-15 19:26:30|10381.4|10376.4|10381.9|10376.9|10381.9|10376.9|10381.4|10376.4|0
1721071600000|2024-07-15 19:26:40|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|6
1721071610000|2024-07-15 19:26:50|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|1
1721071640000|2024-07-15 19:27:20|10381.8|10376.8|10381.4|10376.4|10381.9|10376.9|10381.4|10376.4|2
1721071650000|2024-07-15 19:27:30|10381.6|10376.6|10381.4|10376.4|10381.9|10376.9|10381.4|10376.4|2
1721071660000|2024-07-15 19:27:40|10381.2|10376.2|10381.8|10376.8|10381.8|10376.8|10381|10376|0
1721071670000|2024-07-15 19:27:50|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|2
1721071750000|2024-07-15 19:29:10|10381.5|10376.5|10381.7|10376.7|10381.9|10376.9|10381.5|10376.5|3
1721071760000|2024-07-15 19:29:20|10381.8|10376.8|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|6
1721071770000|2024-07-15 19:29:30|10381.8|10376.8|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|2
1721071780000|2024-07-15 19:29:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721071820000|2024-07-15 19:30:20|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|2
1721071830000|2024-07-15 19:30:30|10381.7|10376.7|10381.9|10376.9|10382.1|10377.1|10381.4|10376.4|0
1721071840000|2024-07-15 19:30:40|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|2
1721071850000|2024-07-15 19:30:50|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|1
1721071860000|2024-07-15 19:31:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721071900000|2024-07-15 19:31:40|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|3
1721071920000|2024-07-15 19:32:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721071930000|2024-07-15 19:32:10|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721071940000|2024-07-15 19:32:20|10382.3|10377.3|10382|10377|10382.4|10377.4|10382|10377|0
1721071950000|2024-07-15 19:32:30|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.5|10376.5|5
1721071960000|2024-07-15 19:32:40|10381.6|10376.6|10381.6|10376.6|10381.8|10376.8|10381.5|10376.5|0
1721071970000|2024-07-15 19:32:50|10381.8|10376.8|10381.8|10376.8|10381.9|10376.9|10381.6|10376.6|0
1721071980000|2024-07-15 19:33:00|10381.6|10376.6|10381.5|10376.5|10381.8|10376.8|10381.4|10376.4|0
1721071990000|2024-07-15 19:33:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721072020000|2024-07-15 19:33:40|10381.5|10376.5|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|2
1721072030000|2024-07-15 19:33:50|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.6|10376.6|0
1721072040000|2024-07-15 19:34:00|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721072050000|2024-07-15 19:34:10|10381.6|10376.6|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|0
1721072110000|2024-07-15 19:35:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721072120000|2024-07-15 19:35:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721072130000|2024-07-15 19:35:30|10382.3|10377.3|10382|10377|10382.4|10377.4|10382|10377|1
1721072140000|2024-07-15 19:35:40|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|0
1721072150000|2024-07-15 19:35:50|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721072160000|2024-07-15 19:36:00|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721072190000|2024-07-15 19:36:30|10382.7|10377.7|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|2
1721072200000|2024-07-15 19:36:40|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721072210000|2024-07-15 19:36:50|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|0
1721072220000|2024-07-15 19:37:00|10382.8|10377.8|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|2
1721072230000|2024-07-15 19:37:10|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1721072250000|2024-07-15 19:37:30|||||||||1
1721072260000|2024-07-15 19:37:40|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|3
1721072280000|2024-07-15 19:38:00|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|1
1721072290000|2024-07-15 19:38:10|10382.8|10377.8|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|0
1721072300000|2024-07-15 19:38:20|10382.4|10377.4|10382.8|10377.8|10382.9|10377.9|10382.4|10377.4|1
1721072310000|2024-07-15 19:38:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721072320000|2024-07-15 19:38:40|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|0
1721072380000|2024-07-15 19:39:40|10382.5|10377.5|10382.8|10377.8|10382.9|10377.9|10382.5|10377.5|2
1721072390000|2024-07-15 19:39:50|10382.9|10377.9|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|0
1721072400000|2024-07-15 19:40:00|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|5
1721072410000|2024-07-15 19:40:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721072430000|2024-07-15 19:40:30|||||||||2
1721072440000|2024-07-15 19:40:40|10381.8|10376.8|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|0
1721072450000|2024-07-15 19:40:50|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|0
1721072460000|2024-07-15 19:41:00|10381.8|10376.8|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|0
1721072470000|2024-07-15 19:41:10|10381.4|10376.4|10381|10376|10381.4|10376.4|10381|10376|1
1721072480000|2024-07-15 19:41:20|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|1
1721072490000|2024-07-15 19:41:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721072500000|2024-07-15 19:41:40|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1721072510000|2024-07-15 19:41:50|10381.3|10376.3|10381.2|10376.2|10381.4|10376.4|10381|10376|2
1721072520000|2024-07-15 19:42:00|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|1
1721072530000|2024-07-15 19:42:10|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721072540000|2024-07-15 19:42:20|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.3|10376.3|0
1721072560000|2024-07-15 19:42:40|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|2
1721072570000|2024-07-15 19:42:50|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|0
1721072590000|2024-07-15 19:43:10|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721072610000|2024-07-15 19:43:30|10382.1|10377.1|10382|10377|10382.4|10377.4|10382|10377|0
1721072620000|2024-07-15 19:43:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721072630000|2024-07-15 19:43:50|10382.2|10377.2|10382|10377|10382.3|10377.3|10382|10377|0
1721072640000|2024-07-15 19:44:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721072650000|2024-07-15 19:44:10|10382|10377|10382.4|10377.4|10382.4|10377.4|10382|10377|1
1721072660000|2024-07-15 19:44:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721072670000|2024-07-15 19:44:30|10382.6|10377.6|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|1
1721072680000|2024-07-15 19:44:40|10382.7|10377.7|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|1
1721072700000|2024-07-15 19:45:00|10382.4|10377.4|10382.6|10377.6|10382.8|10377.8|10382.4|10377.4|1
1721072710000|2024-07-15 19:45:10|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|0
1721072720000|2024-07-15 19:45:20|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|1
1721072730000|2024-07-15 19:45:30|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721072740000|2024-07-15 19:45:40|10382.5|10377.5|10382.6|10377.6|10382.8|10377.8|10382.5|10377.5|3
1721072760000|2024-07-15 19:46:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721072780000|2024-07-15 19:46:20|10382.6|10377.6|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|4
1721072790000|2024-07-15 19:46:30|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|5
1721072800000|2024-07-15 19:46:40|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382|10377|1
1721072810000|2024-07-15 19:46:50|||||||||1
1721072830000|2024-07-15 19:47:10|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10382.1|10377.1|0
1721072840000|2024-07-15 19:47:20|10382.4|10377.4|10382|10377|10382.4|10377.4|10382|10377|0
1721072850000|2024-07-15 19:47:30|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1721072860000|2024-07-15 19:47:40|||||||||1
1721072870000|2024-07-15 19:47:50|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721072880000|2024-07-15 19:48:00|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721072890000|2024-07-15 19:48:10|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721072900000|2024-07-15 19:48:20|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|1
1721072910000|2024-07-15 19:48:30|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|9
1721072920000|2024-07-15 19:48:40|10381.3|10376.3|10381.2|10376.2|10381.4|10376.4|10380.9|10375.9|3
1721072930000|2024-07-15 19:48:50|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10380.9|10375.9|3
1721072940000|2024-07-15 19:49:00|10380.9|10375.9|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|1
1721072950000|2024-07-15 19:49:10|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10380.9|10375.9|0
1721072960000|2024-07-15 19:49:20|10381.6|10376.6|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721072970000|2024-07-15 19:49:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721072980000|2024-07-15 19:49:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1721072990000|2024-07-15 19:49:50|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721073000000|2024-07-15 19:50:00|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1721073010000|2024-07-15 19:50:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721073020000|2024-07-15 19:50:20|10382.3|10377.3|10382.6|10377.6|10382.8|10377.8|10382.3|10377.3|0
1721073030000|2024-07-15 19:50:30|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|0
1721073040000|2024-07-15 19:50:40|10382.6|10377.6|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|0
1721073050000|2024-07-15 19:50:50|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.4|10377.4|1
1721073060000|2024-07-15 19:51:00|10382.9|10377.9|10382.2|10377.2|10382.9|10377.9|10382|10377|3
1721073070000|2024-07-15 19:51:10|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721073080000|2024-07-15 19:51:20|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1721073090000|2024-07-15 19:51:30|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.4|10377.4|0
1721073100000|2024-07-15 19:51:40|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|1
1721073110000|2024-07-15 19:51:50|10382.6|10377.6|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1721073120000|2024-07-15 19:52:00|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|1
1721073130000|2024-07-15 19:52:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|1
1721073140000|2024-07-15 19:52:20|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|3
1721073150000|2024-07-15 19:52:30|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1721073160000|2024-07-15 19:52:40|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|1
1721073170000|2024-07-15 19:52:50|||||||||4
1721073180000|2024-07-15 19:53:00|10382.8|10377.8|10382.6|10377.6|10382.9|10377.9|10382.5|10377.5|0
1721073190000|2024-07-15 19:53:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721073200000|2024-07-15 19:53:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721073210000|2024-07-15 19:53:30|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721073220000|2024-07-15 19:53:40|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382|10377|0
1721073230000|2024-07-15 19:53:50|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721073240000|2024-07-15 19:54:00|10382.6|10377.6|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|1
1721073280000|2024-07-15 19:54:40|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|1
1721073290000|2024-07-15 19:54:50|||||||||2
1721073300000|2024-07-15 19:55:00|10382.3|10377.3|10382|10377|10382.4|10377.4|10382|10377|22
1721073320000|2024-07-15 19:55:20|||||||||12
1721073330000|2024-07-15 19:55:30|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721073350000|2024-07-15 19:55:50|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|1
1721073360000|2024-07-15 19:56:00|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.5|10377.5|1
1721073370000|2024-07-15 19:56:10|10382.6|10377.6|10382.8|10377.8|10382.9|10377.9|10382.5|10377.5|9
1721073380000|2024-07-15 19:56:20|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|0
1721073390000|2024-07-15 19:56:30|10382.5|10377.5|10382.6|10377.6|10382.7|10377.7|10382.5|10377.5|1
1721073400000|2024-07-15 19:56:40|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721073410000|2024-07-15 19:56:50|10382.7|10377.7|10382.5|10377.5|10382.8|10377.8|10382.5|10377.5|2
1721073420000|2024-07-15 19:57:00|10382.7|10377.7|10382.7|10377.7|10382.9|10377.9|10382.5|10377.5|14
1721073430000|2024-07-15 19:57:10|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|2
1721073440000|2024-07-15 19:57:20|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721073450000|2024-07-15 19:57:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10
1721073460000|2024-07-15 19:57:40|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|11
1721073470000|2024-07-15 19:57:50|10383.1|10378.1|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|2
1721073480000|2024-07-15 19:58:00|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|10
1721073490000|2024-07-15 19:58:10|||||||||2
1721073500000|2024-07-15 19:58:20|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.2|10378.2|7
1721073510000|2024-07-15 19:58:30|10383.4|10378.4|10382.9|10377.9|10383.4|10378.4|10382.9|10377.9|8
1721073520000|2024-07-15 19:58:40|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721073530000|2024-07-15 19:58:50|10382.9|10377.9|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|0
1721073540000|2024-07-15 19:59:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|2
1721073550000|2024-07-15 19:59:10|10382|10377|10382.1|10377.1|10382.4|10377.4|10382|10377|2
1721073560000|2024-07-15 19:59:20|10381.9|10376.9|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|0
1721073570000|2024-07-15 19:59:30|10381.8|10376.8|10381.9|10376.9|10382.1|10377.1|10381.4|10376.4|5
1721073580000|2024-07-15 19:59:40|10381.8|10376.8|10381.6|10376.6|10381.9|10376.9|10381.6|10376.6|3
1721073590000|2024-07-15 19:59:50|10381.9|10376.9|10381.4|10376.4|10381.9|10376.9|10381.4|10376.4|6
1721073600000|2024-07-15 20:00:00|10381.5|10376.5|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|35
1721073610000|2024-07-15 20:00:10|10381.4|10376.4|10381|10376|10381.4|10376.4|10381|10376|0
1721073620000|2024-07-15 20:00:20|10381.2|10376.2|10381.3|10376.3|10381.4|10376.4|10381.2|10376.2|3
1721073630000|2024-07-15 20:00:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721073640000|2024-07-15 20:00:40|10381.6|10376.6|10381.8|10376.8|10381.9|10376.9|10381.6|10376.6|4
1721073650000|2024-07-15 20:00:50|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|0
1721073680000|2024-07-15 20:01:20|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|5
1721073690000|2024-07-15 20:01:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721073700000|2024-07-15 20:01:40|10382|10377|10382|10377|10382|10377|10382|10377|0
1721073760000|2024-07-15 20:02:40|||||||||2
1721073810000|2024-07-15 20:03:30|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|1
1721073820000|2024-07-15 20:03:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721073830000|2024-07-15 20:03:50|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|2
1721073840000|2024-07-15 20:04:00|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721073900000|2024-07-15 20:05:00|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|1
1721073910000|2024-07-15 20:05:10|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721073920000|2024-07-15 20:05:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721073930000|2024-07-15 20:05:30|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721073970000|2024-07-15 20:06:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721073980000|2024-07-15 20:06:20|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721073990000|2024-07-15 20:06:30|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721074020000|2024-07-15 20:07:00|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|1
1721074040000|2024-07-15 20:07:20|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|0
1721074050000|2024-07-15 20:07:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721074090000|2024-07-15 20:08:10|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721074100000|2024-07-15 20:08:20|10382.5|10377.5|10382.7|10377.7|10382.9|10377.9|10382.5|10377.5|0
1721074110000|2024-07-15 20:08:30|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|2
1721074120000|2024-07-15 20:08:40|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|0
1721074130000|2024-07-15 20:08:50|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|4
1721074160000|2024-07-15 20:09:20|||||||||2
1721074170000|2024-07-15 20:09:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721074190000|2024-07-15 20:09:50|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721074200000|2024-07-15 20:10:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721074210000|2024-07-15 20:10:10|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721074220000|2024-07-15 20:10:20|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1721074250000|2024-07-15 20:10:50|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1721074260000|2024-07-15 20:11:00|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1721074270000|2024-07-15 20:11:10|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1721074290000|2024-07-15 20:11:30|||||||||2
1721074340000|2024-07-15 20:12:20|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|21
1721074350000|2024-07-15 20:12:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721074360000|2024-07-15 20:12:40|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721074430000|2024-07-15 20:13:50|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721074460000|2024-07-15 20:14:20|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721074470000|2024-07-15 20:14:30|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721074480000|2024-07-15 20:14:40|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721074490000|2024-07-15 20:14:50|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1721074500000|2024-07-15 20:15:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721074510000|2024-07-15 20:15:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|2
1721074520000|2024-07-15 20:15:20|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721074540000|2024-07-15 20:15:40|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|0
1721074550000|2024-07-15 20:15:50|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|3
1721074560000|2024-07-15 20:16:00|10382.1|10377.1|10382|10377|10382.4|10377.4|10382|10377|0
1721074580000|2024-07-15 20:16:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|1
1721074630000|2024-07-15 20:17:10|||||||||2
1721074680000|2024-07-15 20:18:00|||||||||8
1721074720000|2024-07-15 20:18:40|10382|10377|10382|10377|10382|10377|10382|10377|2
1721074730000|2024-07-15 20:18:50|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|1
1721074750000|2024-07-15 20:19:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721074760000|2024-07-15 20:19:20|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|26
1721074770000|2024-07-15 20:19:30|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721074790000|2024-07-15 20:19:50|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|0
1721074800000|2024-07-15 20:20:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721074810000|2024-07-15 20:20:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.5|10377.5|0
1721074860000|2024-07-15 20:21:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721074900000|2024-07-15 20:21:40|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721074930000|2024-07-15 20:22:10|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721075010000|2024-07-15 20:23:30|10383|10378|10382.9|10377.9|10383|10378|10382.8|10377.8|0
1721075020000|2024-07-15 20:23:40|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|0
1721075080000|2024-07-15 20:24:40|||||||||2
1721075100000|2024-07-15 20:25:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|2
1721075120000|2024-07-15 20:25:20|||||||||2
1721075140000|2024-07-15 20:25:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721075310000|2024-07-15 20:28:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|17
1721075320000|2024-07-15 20:28:40|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721075330000|2024-07-15 20:28:50|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721075340000|2024-07-15 20:29:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721075350000|2024-07-15 20:29:10|10383.9|10378.9|10383.6|10378.6|10383.9|10378.9|10383.5|10378.5|1
1721075360000|2024-07-15 20:29:20|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1721075390000|2024-07-15 20:29:50|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|1
1721075410000|2024-07-15 20:30:10|10384|10379|10384|10379|10384|10379|10384|10379|0
1721075420000|2024-07-15 20:30:20|10383.5|10378.5|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|5
1721075430000|2024-07-15 20:30:30|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721075440000|2024-07-15 20:30:40|10383.5|10378.5|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|0
1721075450000|2024-07-15 20:30:50|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|1
1721075460000|2024-07-15 20:31:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|1
1721075470000|2024-07-15 20:31:10|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721075500000|2024-07-15 20:31:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721075600000|2024-07-15 20:33:20|||||||||2
1721075620000|2024-07-15 20:33:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721075630000|2024-07-15 20:33:50|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1721075640000|2024-07-15 20:34:00|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|2
1721075760000|2024-07-15 20:36:00|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|1
1721075800000|2024-07-15 20:36:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|2
1721075820000|2024-07-15 20:37:00|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|2
1721075830000|2024-07-15 20:37:10|||||||||2
1721075870000|2024-07-15 20:37:50|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|2
1721075920000|2024-07-15 20:38:40|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1721075950000|2024-07-15 20:39:10|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1721075960000|2024-07-15 20:39:20|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1721075970000|2024-07-15 20:39:30|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|0
1721075980000|2024-07-15 20:39:40|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1721075990000|2024-07-15 20:39:50|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721076000000|2024-07-15 20:40:00|10383.9|10378.9|10384.3|10379.3|10384.4|10379.4|10383.9|10378.9|2
1721076010000|2024-07-15 20:40:10|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1721076050000|2024-07-15 20:40:50|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1721076060000|2024-07-15 20:41:00|10384|10379|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1721076090000|2024-07-15 20:41:30|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721076100000|2024-07-15 20:41:40|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|2
1721076140000|2024-07-15 20:42:20|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1721076230000|2024-07-15 20:43:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721076260000|2024-07-15 20:44:20|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|2
1721076270000|2024-07-15 20:44:30|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721076290000|2024-07-15 20:44:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721076320000|2024-07-15 20:45:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|2
1721076330000|2024-07-15 20:45:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721076340000|2024-07-15 20:45:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721076350000|2024-07-15 20:45:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|2
1721076420000|2024-07-15 20:47:00|10385|10380|10385|10380|10385|10380|10385|10380|1
1721076430000|2024-07-15 20:47:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721076440000|2024-07-15 20:47:20|||||||||10
1721076460000|2024-07-15 20:47:40|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|10
1721076470000|2024-07-15 20:47:50|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1721076480000|2024-07-15 20:48:00|10384.6|10379.6|10384.1|10379.1|10384.6|10379.6|10384.1|10379.1|2
1721076490000|2024-07-15 20:48:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721076510000|2024-07-15 20:48:30|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|17
1721076520000|2024-07-15 20:48:40|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|1
1721076530000|2024-07-15 20:48:50|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|1
1721076550000|2024-07-15 20:49:10|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1721076570000|2024-07-15 20:49:30|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1721076580000|2024-07-15 20:49:40|10385|10380|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1721076610000|2024-07-15 20:50:10|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1721076620000|2024-07-15 20:50:20|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721076630000|2024-07-15 20:50:30|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721076700000|2024-07-15 20:51:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721076730000|2024-07-15 20:52:10|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721076770000|2024-07-15 20:52:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721076790000|2024-07-15 20:53:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721076810000|2024-07-15 20:53:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721076820000|2024-07-15 20:53:40|||||||||5
1721076830000|2024-07-15 20:53:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1721076850000|2024-07-15 20:54:10|||||||||1
1721076900000|2024-07-15 20:55:00|||||||||2
1721076940000|2024-07-15 20:55:40|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|2
1721077080000|2024-07-15 20:58:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|2
1721077120000|2024-07-15 20:58:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721077130000|2024-07-15 20:58:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|1
1721077140000|2024-07-15 20:59:00|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|1
1721077150000|2024-07-15 20:59:10|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1721077160000|2024-07-15 20:59:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|5
1721077170000|2024-07-15 20:59:30|10385.7|10380.7|10385.1|10380.1|10385.7|10380.7|10384.8|10379.8|1
1721077180000|2024-07-15 20:59:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721077190000|2024-07-15 20:59:50|10385.4|10380.4|10384.1|10375.1|10385.5|10380.5|10384.1|10375.1|0
1721088000000|2024-07-16 00:00:00|10384.6|10379.6|10385|10380|10385|10380|10384.5|10379.5|16
1721088010000|2024-07-16 00:00:10|10385.2|10380.2|10385.8|10380.8|10385.8|10380.8|10385.2|10380.2|5
1721088020000|2024-07-16 00:00:20|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721088030000|2024-07-16 00:00:30|10385.4|10380.4|10385|10380|10385.4|10380.4|10385|10380|6
1721088040000|2024-07-16 00:00:40|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|0
1721088060000|2024-07-16 00:01:00|10384.5|10379.5|10384.7|10379.7|10384.9|10379.9|10384.5|10379.5|5
1721088070000|2024-07-16 00:01:10|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721088080000|2024-07-16 00:01:20|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721088100000|2024-07-16 00:01:40|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1721088110000|2024-07-16 00:01:50|10384.8|10379.8|10385.2|10380.2|10385.4|10380.4|10384.7|10379.7|7
1721088120000|2024-07-16 00:02:00|10385|10380|10385|10380|10385|10380|10385|10380|0
1721088130000|2024-07-16 00:02:10|10385.4|10380.4|10385.9|10380.9|10385.9|10380.9|10385.4|10380.4|4
1721088150000|2024-07-16 00:02:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721088170000|2024-07-16 00:02:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721088190000|2024-07-16 00:03:10|10385.4|10380.4|10385|10380|10385.4|10380.4|10384.7|10379.7|4
1721088200000|2024-07-16 00:03:20|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|2
1721088210000|2024-07-16 00:03:30|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721088220000|2024-07-16 00:03:40|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721088230000|2024-07-16 00:03:50|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721088240000|2024-07-16 00:04:00|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1721088250000|2024-07-16 00:04:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|4
1721088260000|2024-07-16 00:04:20|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721088270000|2024-07-16 00:04:30|10385|10380|10385|10380|10385.1|10380.1|10385|10380|1
1721088290000|2024-07-16 00:04:50|10385.3|10380.3|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|1
1721088300000|2024-07-16 00:05:00|||||||||3
1721088310000|2024-07-16 00:05:10|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721088320000|2024-07-16 00:05:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721088330000|2024-07-16 00:05:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|5
1721088340000|2024-07-16 00:05:40|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|0
1721088350000|2024-07-16 00:05:50|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721088360000|2024-07-16 00:06:00|10385.7|10380.7|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721088370000|2024-07-16 00:06:10|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721088390000|2024-07-16 00:06:30|||||||||2
1721088410000|2024-07-16 00:06:50|10385.2|10380.2|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721088420000|2024-07-16 00:07:00|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721088450000|2024-07-16 00:07:30|10385.4|10380.4|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|1
1721088460000|2024-07-16 00:07:40|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.4|10380.4|0
1721088470000|2024-07-16 00:07:50|10386|10381|10386.2|10381.2|10386.3|10381.3|10385.9|10380.9|0
1721088480000|2024-07-16 00:08:00|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721088500000|2024-07-16 00:08:20|10386|10381|10386|10381|10386|10381|10386|10381|0
1721088510000|2024-07-16 00:08:30|10385.9|10380.9|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|0
1721088520000|2024-07-16 00:08:40|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|3
1721088530000|2024-07-16 00:08:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721088540000|2024-07-16 00:09:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|1
1721088550000|2024-07-16 00:09:10|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721088560000|2024-07-16 00:09:20|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721088570000|2024-07-16 00:09:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721088580000|2024-07-16 00:09:40|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|1
1721088590000|2024-07-16 00:09:50|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|1
1721088600000|2024-07-16 00:10:00|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1721088630000|2024-07-16 00:10:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1721088640000|2024-07-16 00:10:40|||||||||3
1721088660000|2024-07-16 00:11:00|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721088670000|2024-07-16 00:11:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|3
1721088680000|2024-07-16 00:11:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721088700000|2024-07-16 00:11:40|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|3
1721088740000|2024-07-16 00:12:20|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.4|10381.4|1
1721088750000|2024-07-16 00:12:30|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.4|10381.4|0
1721088760000|2024-07-16 00:12:40|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721088780000|2024-07-16 00:13:00|10386.5|10381.5|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721088800000|2024-07-16 00:13:20|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|6
1721088810000|2024-07-16 00:13:30|||||||||10
1721088820000|2024-07-16 00:13:40|10385.5|10380.5|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721088840000|2024-07-16 00:14:00|10385.5|10380.5|10385.7|10380.7|10385.9|10380.9|10385.5|10380.5|0
1721088850000|2024-07-16 00:14:10|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721088860000|2024-07-16 00:14:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721088870000|2024-07-16 00:14:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721088880000|2024-07-16 00:14:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721088890000|2024-07-16 00:14:50|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385|10380|2
1721088900000|2024-07-16 00:15:00|||||||||1
1721088910000|2024-07-16 00:15:10|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1721088930000|2024-07-16 00:15:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721088960000|2024-07-16 00:16:00|10386|10381|10386.7|10381.7|10386.7|10381.7|10386|10381|22
1721089000000|2024-07-16 00:16:40|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721089010000|2024-07-16 00:16:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721089020000|2024-07-16 00:17:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|3
1721089030000|2024-07-16 00:17:10|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721089040000|2024-07-16 00:17:20|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1721089070000|2024-07-16 00:17:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721089080000|2024-07-16 00:18:00|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721089090000|2024-07-16 00:18:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721089110000|2024-07-16 00:18:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721089120000|2024-07-16 00:18:40|10387|10382|10387.5|10382.5|10387.7|10382.7|10387|10382|3
1721089140000|2024-07-16 00:19:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721089150000|2024-07-16 00:19:10|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|12
1721089170000|2024-07-16 00:19:30|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721089180000|2024-07-16 00:19:40|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|2
1721089190000|2024-07-16 00:19:50|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721089200000|2024-07-16 00:20:00|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721089210000|2024-07-16 00:20:10|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|1
1721089220000|2024-07-16 00:20:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721089240000|2024-07-16 00:20:40|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721089250000|2024-07-16 00:20:50|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|3
1721089260000|2024-07-16 00:21:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721089270000|2024-07-16 00:21:10|10388|10383|10387.5|10382.5|10388|10383|10387.5|10382.5|0
1721089290000|2024-07-16 00:21:30|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|0
1721089300000|2024-07-16 00:21:40|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721089310000|2024-07-16 00:21:50|10387.2|10382.2|10387.5|10382.5|10387.7|10382.7|10387.2|10382.2|0
1721089320000|2024-07-16 00:22:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721089340000|2024-07-16 00:22:20|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721089350000|2024-07-16 00:22:30|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721089360000|2024-07-16 00:22:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1721089380000|2024-07-16 00:23:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721089390000|2024-07-16 00:23:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721089400000|2024-07-16 00:23:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721089420000|2024-07-16 00:23:40|10387.5|10382.5|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721089430000|2024-07-16 00:23:50|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721089440000|2024-07-16 00:24:00|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721089450000|2024-07-16 00:24:10|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721089460000|2024-07-16 00:24:20|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387|10382|0
1721089470000|2024-07-16 00:24:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721089480000|2024-07-16 00:24:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721089490000|2024-07-16 00:24:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721089500000|2024-07-16 00:25:00|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721089520000|2024-07-16 00:25:20|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721089540000|2024-07-16 00:25:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721089550000|2024-07-16 00:25:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721089570000|2024-07-16 00:26:10|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721089600000|2024-07-16 00:26:40|10387.6|10382.6|10387.4|10382.4|10387.7|10382.7|10387.2|10382.2|0
1721089610000|2024-07-16 00:26:50|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721089620000|2024-07-16 00:27:00|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|0
1721089630000|2024-07-16 00:27:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721089640000|2024-07-16 00:27:20|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|1
1721089650000|2024-07-16 00:27:30|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1721089660000|2024-07-16 00:27:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721089680000|2024-07-16 00:28:00|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721089700000|2024-07-16 00:28:20|10388|10383|10387.9|10382.9|10388|10383|10387.7|10382.7|0
1721089770000|2024-07-16 00:29:30|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1721089780000|2024-07-16 00:29:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721089790000|2024-07-16 00:29:50|10387.7|10382.7|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|1
1721089800000|2024-07-16 00:30:00|10387|10382|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721089810000|2024-07-16 00:30:10|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721089830000|2024-07-16 00:30:30|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721089850000|2024-07-16 00:30:50|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387|10382|0
1721089870000|2024-07-16 00:31:10|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|2
1721089900000|2024-07-16 00:31:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721089920000|2024-07-16 00:32:00|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|1
1721089930000|2024-07-16 00:32:10|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|1
1721089940000|2024-07-16 00:32:20|10387.4|10382.4|10387.9|10382.9|10387.9|10382.9|10387.4|10382.4|0
1721089950000|2024-07-16 00:32:30|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721090020000|2024-07-16 00:33:40|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721090040000|2024-07-16 00:34:00|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721090070000|2024-07-16 00:34:30|10388|10383|10388|10383|10388|10383|10388|10383|0
1721090080000|2024-07-16 00:34:40|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721090090000|2024-07-16 00:34:50|10387.5|10382.5|10387.7|10382.7|10387.9|10382.9|10387.5|10382.5|0
1721090110000|2024-07-16 00:35:10|10387.9|10382.9|10388.4|10383.4|10388.4|10383.4|10387.9|10382.9|1
1721090120000|2024-07-16 00:35:20|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721090130000|2024-07-16 00:35:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721090140000|2024-07-16 00:35:40|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1721090150000|2024-07-16 00:35:50|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721090160000|2024-07-16 00:36:00|10388|10383|10388|10383|10388|10383|10388|10383|0
1721090170000|2024-07-16 00:36:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721090180000|2024-07-16 00:36:20|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721090190000|2024-07-16 00:36:30|10387.7|10382.7|10388.4|10383.4|10388.4|10383.4|10387.7|10382.7|0
1721090210000|2024-07-16 00:36:50|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|1
1721090220000|2024-07-16 00:37:00|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721090230000|2024-07-16 00:37:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721090240000|2024-07-16 00:37:20|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721090250000|2024-07-16 00:37:30|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1721090260000|2024-07-16 00:37:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10
1721090290000|2024-07-16 00:38:10|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721090300000|2024-07-16 00:38:20|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721090310000|2024-07-16 00:38:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721090340000|2024-07-16 00:39:00|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721090350000|2024-07-16 00:39:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|1
1721090370000|2024-07-16 00:39:30|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721090390000|2024-07-16 00:39:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721090400000|2024-07-16 00:40:00|10389|10384|10389|10384|10389|10384|10389|10384|0
1721090410000|2024-07-16 00:40:10|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721090420000|2024-07-16 00:40:20|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721090440000|2024-07-16 00:40:40|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10388.9|10383.9|0
1721090510000|2024-07-16 00:41:50|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|1
1721090540000|2024-07-16 00:42:20|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|1
1721090560000|2024-07-16 00:42:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721090580000|2024-07-16 00:43:00|10390|10385|10390|10385|10390.2|10385.2|10390|10385|1
1721090590000|2024-07-16 00:43:10|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721090610000|2024-07-16 00:43:30|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1721090620000|2024-07-16 00:43:40|10390.1|10385.1|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|0
1721090640000|2024-07-16 00:44:00|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1721090650000|2024-07-16 00:44:10|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721090660000|2024-07-16 00:44:20|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721090680000|2024-07-16 00:44:40|10390|10385|10389.5|10384.5|10390|10385|10389.5|10384.5|7
1721090690000|2024-07-16 00:44:50|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.7|10384.7|22
1721090720000|2024-07-16 00:45:20|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721090730000|2024-07-16 00:45:30|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721090740000|2024-07-16 00:45:40|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721090750000|2024-07-16 00:45:50|10390|10385|10389.7|10384.7|10390.4|10385.4|10389.7|10384.7|5
1721090760000|2024-07-16 00:46:00|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721090780000|2024-07-16 00:46:20|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1721090790000|2024-07-16 00:46:30|10390|10385|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|27
1721090800000|2024-07-16 00:46:40|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721090840000|2024-07-16 00:47:20|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721090860000|2024-07-16 00:47:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389|10384|2
1721090870000|2024-07-16 00:47:50|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|5
1721090880000|2024-07-16 00:48:00|10388.9|10383.9|10389|10384|10389|10384|10388.7|10383.7|9
1721090890000|2024-07-16 00:48:10|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1721090910000|2024-07-16 00:48:30|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721090920000|2024-07-16 00:48:40|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721090930000|2024-07-16 00:48:50|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721090940000|2024-07-16 00:49:00|10388.9|10383.9|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1721090950000|2024-07-16 00:49:10|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1721090960000|2024-07-16 00:49:20|10389.3|10384.3|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721090970000|2024-07-16 00:49:30|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721090980000|2024-07-16 00:49:40|10389|10384|10389|10384|10389.2|10384.2|10389|10384|0
1721090990000|2024-07-16 00:49:50|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|2
1721091000000|2024-07-16 00:50:00|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|0
1721091010000|2024-07-16 00:50:10|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721091030000|2024-07-16 00:50:30|10389|10384|10389|10384|10389|10384|10388.9|10383.9|5
1721091060000|2024-07-16 00:51:00|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721091070000|2024-07-16 00:51:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721091080000|2024-07-16 00:51:20|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721091090000|2024-07-16 00:51:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721091100000|2024-07-16 00:51:40|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721091110000|2024-07-16 00:51:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721091120000|2024-07-16 00:52:00|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|0
1721091130000|2024-07-16 00:52:10|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721091140000|2024-07-16 00:52:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721091150000|2024-07-16 00:52:30|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721091160000|2024-07-16 00:52:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721091170000|2024-07-16 00:52:50|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721091180000|2024-07-16 00:53:00|10390|10385|10389.9|10384.9|10390|10385|10389.8|10384.8|0
1721091190000|2024-07-16 00:53:10|10390|10385|10390|10385|10390|10385|10390|10385|1
1721091200000|2024-07-16 00:53:20|10390.2|10385.2|10389.8|10384.8|10390.5|10385.5|10389.7|10384.7|13
1721091210000|2024-07-16 00:53:30|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1721091220000|2024-07-16 00:53:40|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1721091230000|2024-07-16 00:53:50|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|0
1721091240000|2024-07-16 00:54:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390|10385|2
1721091250000|2024-07-16 00:54:10|10390|10385|10390.4|10385.4|10390.4|10385.4|10390|10385|0
1721091270000|2024-07-16 00:54:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721091280000|2024-07-16 00:54:40|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|4
1721091290000|2024-07-16 00:54:50|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.6|10385.6|2
1721091300000|2024-07-16 00:55:00|10391|10386|10390.9|10385.9|10391|10386|10390.5|10385.5|2
1721091310000|2024-07-16 00:55:10|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|3
1721091320000|2024-07-16 00:55:20|10390.5|10385.5|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721091330000|2024-07-16 00:55:30|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721091340000|2024-07-16 00:55:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391|10386|1
1721091350000|2024-07-16 00:55:50|10391|10386|10391.5|10386.5|10391.5|10386.5|10391|10386|0
1721091360000|2024-07-16 00:56:00|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.2|10386.2|2
1721091370000|2024-07-16 00:56:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721091380000|2024-07-16 00:56:20|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|1
1721091390000|2024-07-16 00:56:30|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|10
1721091410000|2024-07-16 00:56:50|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.8|10385.8|1
1721091420000|2024-07-16 00:57:00|10390.8|10385.8|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721091430000|2024-07-16 00:57:10|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721091440000|2024-07-16 00:57:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721091450000|2024-07-16 00:57:30|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|0
1721091460000|2024-07-16 00:57:40|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721091470000|2024-07-16 00:57:50|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721091480000|2024-07-16 00:58:00|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721091490000|2024-07-16 00:58:10|10390.9|10385.9|10391.2|10386.2|10391.4|10386.4|10390.9|10385.9|1
1721091510000|2024-07-16 00:58:30|10391.4|10386.4|10391|10386|10391.4|10386.4|10391|10386|0
1721091520000|2024-07-16 00:58:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721091530000|2024-07-16 00:58:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721091540000|2024-07-16 00:59:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721091550000|2024-07-16 00:59:10|10390.9|10385.9|10391.2|10386.2|10391.4|10386.4|10390.9|10385.9|0
1721091570000|2024-07-16 00:59:30|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721091600000|2024-07-16 01:00:00|10391|10386|10390.7|10385.7|10391|10386|10390.7|10385.7|0
1721091610000|2024-07-16 01:00:10|10390.5|10385.5|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|0
1721091620000|2024-07-16 01:00:20|10390.9|10385.9|10390.4|10385.4|10390.9|10385.9|10390.4|10385.4|0
1721091630000|2024-07-16 01:00:30|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721091640000|2024-07-16 01:00:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721091650000|2024-07-16 01:00:50|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721091660000|2024-07-16 01:01:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721091670000|2024-07-16 01:01:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721091690000|2024-07-16 01:01:30|10391|10386|10391.3|10386.3|10391.4|10386.4|10391|10386|0
1721091700000|2024-07-16 01:01:40|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1721091710000|2024-07-16 01:01:50|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721091720000|2024-07-16 01:02:00|10391|10386|10391.2|10386.2|10391.4|10386.4|10391|10386|0
1721091730000|2024-07-16 01:02:10|10391.4|10386.4|10392.4|10387.4|10392.4|10387.4|10391.4|10386.4|23
1721091740000|2024-07-16 01:02:20|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721091750000|2024-07-16 01:02:30|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1721091760000|2024-07-16 01:02:40|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721091770000|2024-07-16 01:02:50|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721091780000|2024-07-16 01:03:00|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|2
1721091790000|2024-07-16 01:03:10|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.2|10386.2|0
1721091800000|2024-07-16 01:03:20|10391.5|10386.5|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|0
1721091810000|2024-07-16 01:03:30|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721091820000|2024-07-16 01:03:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|1
1721091830000|2024-07-16 01:03:50|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1721091840000|2024-07-16 01:04:00|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721091850000|2024-07-16 01:04:10|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721091860000|2024-07-16 01:04:20|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721091890000|2024-07-16 01:04:50|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721091900000|2024-07-16 01:05:00|10392.2|10387.2|10392.7|10387.7|10392.7|10387.7|10392|10387|1
1721091910000|2024-07-16 01:05:10|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1721091920000|2024-07-16 01:05:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1721091930000|2024-07-16 01:05:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|1
1721091940000|2024-07-16 01:05:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721091950000|2024-07-16 01:05:50|10392.6|10387.6|10392.7|10387.7|10392.9|10387.9|10392.6|10387.6|0
1721091960000|2024-07-16 01:06:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721091970000|2024-07-16 01:06:10|10393|10388|10393|10388|10393|10388|10393|10388|1
1721091980000|2024-07-16 01:06:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|1
1721091990000|2024-07-16 01:06:30|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1721092000000|2024-07-16 01:06:40|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1721092020000|2024-07-16 01:07:00|10391.9|10386.9|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|0
1721092030000|2024-07-16 01:07:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|1
1721092040000|2024-07-16 01:07:20|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721092050000|2024-07-16 01:07:30|10391|10386|10391|10386|10391|10386|10391|10386|0
1721092060000|2024-07-16 01:07:40|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|2
1721092070000|2024-07-16 01:07:50|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721092080000|2024-07-16 01:08:00|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721092090000|2024-07-16 01:08:10|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721092110000|2024-07-16 01:08:30|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721092120000|2024-07-16 01:08:40|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721092130000|2024-07-16 01:08:50|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|1
1721092140000|2024-07-16 01:09:00|10391|10386|10391.3|10386.3|10391.4|10386.4|10391|10386|0
1721092150000|2024-07-16 01:09:10|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721092160000|2024-07-16 01:09:20|10391.3|10386.3|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721092180000|2024-07-16 01:09:40|10391|10386|10391|10386|10391|10386|10391|10386|0
1721092190000|2024-07-16 01:09:50|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721092200000|2024-07-16 01:10:00|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|0
1721092210000|2024-07-16 01:10:10|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|0
1721092220000|2024-07-16 01:10:20|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721092230000|2024-07-16 01:10:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721092240000|2024-07-16 01:10:40|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721092260000|2024-07-16 01:11:00|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721092270000|2024-07-16 01:11:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721092280000|2024-07-16 01:11:20|10391|10386|10391.5|10386.5|10391.5|10386.5|10391|10386|2
1721092320000|2024-07-16 01:12:00|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|12
1721092330000|2024-07-16 01:12:10|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|1
1721092340000|2024-07-16 01:12:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721092360000|2024-07-16 01:12:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|2
1721092370000|2024-07-16 01:12:50|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1721092380000|2024-07-16 01:13:00|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721092390000|2024-07-16 01:13:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721092400000|2024-07-16 01:13:20|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721092410000|2024-07-16 01:13:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721092420000|2024-07-16 01:13:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721092490000|2024-07-16 01:14:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|1
1721092510000|2024-07-16 01:15:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|1
1721092520000|2024-07-16 01:15:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721092530000|2024-07-16 01:15:30|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1721092540000|2024-07-16 01:15:40|10391|10386|10391|10386|10391|10386|10391|10386|0
1721092550000|2024-07-16 01:15:50|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721092560000|2024-07-16 01:16:00|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721092570000|2024-07-16 01:16:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721092590000|2024-07-16 01:16:30|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1721092600000|2024-07-16 01:16:40|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721092610000|2024-07-16 01:16:50|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721092620000|2024-07-16 01:17:00|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721092650000|2024-07-16 01:17:30|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1721092660000|2024-07-16 01:17:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721092670000|2024-07-16 01:17:50|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1721092690000|2024-07-16 01:18:10|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|2
1721092700000|2024-07-16 01:18:20|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721092710000|2024-07-16 01:18:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721092720000|2024-07-16 01:18:40|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1721092730000|2024-07-16 01:18:50|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721092740000|2024-07-16 01:19:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1721092750000|2024-07-16 01:19:10|10392|10387|10392.5|10387.5|10392.5|10387.5|10392|10387|1
1721092760000|2024-07-16 01:19:20|10392.3|10387.3|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|1
1721092770000|2024-07-16 01:19:30|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721092780000|2024-07-16 01:19:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|2
1721092790000|2024-07-16 01:19:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721092800000|2024-07-16 01:20:00|10392.9|10387.9|10393|10388|10393.2|10388.2|10392.8|10387.8|0
1721092810000|2024-07-16 01:20:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721092820000|2024-07-16 01:20:20|10393|10388|10393|10388|10393|10388|10393|10388|0
1721092840000|2024-07-16 01:20:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721092850000|2024-07-16 01:20:50|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721092860000|2024-07-16 01:21:00|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721092870000|2024-07-16 01:21:10|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721092880000|2024-07-16 01:21:20|10392.9|10387.9|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721092890000|2024-07-16 01:21:30|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721092900000|2024-07-16 01:21:40|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1721092910000|2024-07-16 01:21:50|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721092920000|2024-07-16 01:22:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721092930000|2024-07-16 01:22:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721092940000|2024-07-16 01:22:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721092950000|2024-07-16 01:22:30|10392|10387|10392|10387|10392|10387|10392|10387|0
1721092960000|2024-07-16 01:22:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721092970000|2024-07-16 01:22:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721092980000|2024-07-16 01:23:00|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|0
1721092990000|2024-07-16 01:23:10|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721093000000|2024-07-16 01:23:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|2
1721093010000|2024-07-16 01:23:30|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721093020000|2024-07-16 01:23:40|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721093030000|2024-07-16 01:23:50|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721093040000|2024-07-16 01:24:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1721093050000|2024-07-16 01:24:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721093060000|2024-07-16 01:24:20|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721093070000|2024-07-16 01:24:30|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|1
1721093080000|2024-07-16 01:24:40|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1721093100000|2024-07-16 01:25:00|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|0
1721093110000|2024-07-16 01:25:10|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1721093120000|2024-07-16 01:25:20|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|0
1721093150000|2024-07-16 01:25:50|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1721093160000|2024-07-16 01:26:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|1
1721093170000|2024-07-16 01:26:10|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721093180000|2024-07-16 01:26:20|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|16
1721093190000|2024-07-16 01:26:30|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.7|10387.7|0
1721093200000|2024-07-16 01:26:40|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721093210000|2024-07-16 01:26:50|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721093220000|2024-07-16 01:27:00|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721093230000|2024-07-16 01:27:10|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721093240000|2024-07-16 01:27:20|10394|10389|10394|10389|10394.2|10389.2|10394|10389|2
1721093250000|2024-07-16 01:27:30|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721093260000|2024-07-16 01:27:40|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721093270000|2024-07-16 01:27:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|1
1721093280000|2024-07-16 01:28:00|10394|10389|10394|10389|10394|10389|10394|10389|0
1721093290000|2024-07-16 01:28:10|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|11
1721093300000|2024-07-16 01:28:20|10393.5|10388.5|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1721093310000|2024-07-16 01:28:30|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721093320000|2024-07-16 01:28:40|10393.5|10388.5|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1721093330000|2024-07-16 01:28:50|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721093340000|2024-07-16 01:29:00|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1721093350000|2024-07-16 01:29:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.3|10388.3|0
1721093360000|2024-07-16 01:29:20|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721093370000|2024-07-16 01:29:30|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721093380000|2024-07-16 01:29:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721093390000|2024-07-16 01:29:50|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721093400000|2024-07-16 01:30:00|10394|10389|10394|10389|10394|10389|10393.8|10388.8|2
1721093410000|2024-07-16 01:30:10|10393.8|10388.8|10394|10389|10394|10389|10393.8|10388.8|0
1721093420000|2024-07-16 01:30:20|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721093430000|2024-07-16 01:30:30|10393.4|10388.4|10393|10388|10393.4|10388.4|10393|10388|3
1721093440000|2024-07-16 01:30:40|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1721093450000|2024-07-16 01:30:50|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.8|10387.8|1
1721093460000|2024-07-16 01:31:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1721093480000|2024-07-16 01:31:20|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721093490000|2024-07-16 01:31:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721093500000|2024-07-16 01:31:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1721093540000|2024-07-16 01:32:20|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1721093560000|2024-07-16 01:32:40|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1721093570000|2024-07-16 01:32:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721093580000|2024-07-16 01:33:00|10393|10388|10392.5|10387.5|10393|10388|10392.5|10387.5|0
1721093590000|2024-07-16 01:33:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721093620000|2024-07-16 01:33:40|10392.5|10387.5|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|0
1721093640000|2024-07-16 01:34:00|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.7|10387.7|0
1721093650000|2024-07-16 01:34:10|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|1
1721093660000|2024-07-16 01:34:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721093670000|2024-07-16 01:34:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721093690000|2024-07-16 01:34:50|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.5|10387.5|0
1721093700000|2024-07-16 01:35:00|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1721093730000|2024-07-16 01:35:30|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721093750000|2024-07-16 01:35:50|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721093760000|2024-07-16 01:36:00|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1721093800000|2024-07-16 01:36:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|1
1721093810000|2024-07-16 01:36:50|10392|10387|10392|10387|10392|10387|10392|10387|0
1721093820000|2024-07-16 01:37:00|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721093860000|2024-07-16 01:37:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|2
1721093870000|2024-07-16 01:37:50|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721093880000|2024-07-16 01:38:00|10391.8|10386.8|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1721093900000|2024-07-16 01:38:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721093910000|2024-07-16 01:38:30|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721093920000|2024-07-16 01:38:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|2
1721093930000|2024-07-16 01:38:50|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721093940000|2024-07-16 01:39:00|10392|10387|10391.9|10386.9|10392|10387|10391.8|10386.8|0
1721093950000|2024-07-16 01:39:10|10392|10387|10392|10387|10392|10387|10392|10387|0
1721094020000|2024-07-16 01:40:20|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721094040000|2024-07-16 01:40:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|2
1721094050000|2024-07-16 01:40:50|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721094060000|2024-07-16 01:41:00|10392.3|10387.3|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|0
1721094080000|2024-07-16 01:41:20|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721094090000|2024-07-16 01:41:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721094110000|2024-07-16 01:41:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721094130000|2024-07-16 01:42:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721094150000|2024-07-16 01:42:30|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721094160000|2024-07-16 01:42:40|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721094170000|2024-07-16 01:42:50|10393.3|10388.3|10393.7|10388.7|10393.8|10388.8|10393.3|10388.3|0
1721094180000|2024-07-16 01:43:00|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721094190000|2024-07-16 01:43:10|10393.5|10388.5|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1721094200000|2024-07-16 01:43:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721094210000|2024-07-16 01:43:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721094220000|2024-07-16 01:43:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721094240000|2024-07-16 01:44:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721094250000|2024-07-16 01:44:10|10393.5|10388.5|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|3
1721094260000|2024-07-16 01:44:20|10393|10388|10393|10388|10393.2|10388.2|10393|10388|0
1721094270000|2024-07-16 01:44:30|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721094280000|2024-07-16 01:44:40|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721094290000|2024-07-16 01:44:50|10393|10388|10393|10388|10393|10388|10393|10388|0
1721094300000|2024-07-16 01:45:00|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721094310000|2024-07-16 01:45:10|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721094330000|2024-07-16 01:45:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|1
1721094340000|2024-07-16 01:45:40|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721094350000|2024-07-16 01:45:50|10393|10388|10393|10388|10393|10388|10393|10388|0
1721094360000|2024-07-16 01:46:00|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.7|10387.7|0
1721094370000|2024-07-16 01:46:10|10392.7|10387.7|10393.2|10388.2|10393.3|10388.3|10392.7|10387.7|0
1721094380000|2024-07-16 01:46:20|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721094400000|2024-07-16 01:46:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1721094410000|2024-07-16 01:46:50|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721094420000|2024-07-16 01:47:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721094430000|2024-07-16 01:47:10|10393.4|10388.4|10393.5|10388.5|10393.7|10388.7|10393.4|10388.4|0
1721094450000|2024-07-16 01:47:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721094470000|2024-07-16 01:47:50|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721094480000|2024-07-16 01:48:00|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721094500000|2024-07-16 01:48:20|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721094520000|2024-07-16 01:48:40|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721094560000|2024-07-16 01:49:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721094580000|2024-07-16 01:49:40|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|1
1721094600000|2024-07-16 01:50:00|10392.9|10387.9|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1721094610000|2024-07-16 01:50:10|10392.8|10387.8|10393|10388|10393.2|10388.2|10392.8|10387.8|0
1721094620000|2024-07-16 01:50:20|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721094630000|2024-07-16 01:50:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721094650000|2024-07-16 01:50:50|10392|10387|10392|10387|10392.2|10387.2|10392|10387|0
1721094660000|2024-07-16 01:51:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|0
1721094680000|2024-07-16 01:51:20|10392|10387|10392|10387|10392.2|10387.2|10392|10387|0
1721094690000|2024-07-16 01:51:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721094720000|2024-07-16 01:52:00|10392|10387|10392|10387|10392|10387|10392|10387|0
1721094730000|2024-07-16 01:52:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721094740000|2024-07-16 01:52:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721094750000|2024-07-16 01:52:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721094780000|2024-07-16 01:53:00|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721094790000|2024-07-16 01:53:10|10392|10387|10392|10387|10392|10387|10392|10387|0
1721094800000|2024-07-16 01:53:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721094810000|2024-07-16 01:53:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721094820000|2024-07-16 01:53:40|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1721094830000|2024-07-16 01:53:50|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721094840000|2024-07-16 01:54:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721094850000|2024-07-16 01:54:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721094940000|2024-07-16 01:55:40|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721094950000|2024-07-16 01:55:50|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721094960000|2024-07-16 01:56:00|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1721094970000|2024-07-16 01:56:10|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721094980000|2024-07-16 01:56:20|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721095030000|2024-07-16 01:57:10|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1721095050000|2024-07-16 01:57:30|10392|10387|10392|10387|10392|10387|10392|10387|0
1721095070000|2024-07-16 01:57:50|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|1
1721095080000|2024-07-16 01:58:00|10391.8|10386.8|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|1
1721095100000|2024-07-16 01:58:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721095110000|2024-07-16 01:58:30|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721095120000|2024-07-16 01:58:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721095130000|2024-07-16 01:58:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721095140000|2024-07-16 01:59:00|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721095160000|2024-07-16 01:59:20|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721095170000|2024-07-16 01:59:30|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721095190000|2024-07-16 01:59:50|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721095210000|2024-07-16 02:00:10|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721095220000|2024-07-16 02:00:20|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721095230000|2024-07-16 02:00:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721095250000|2024-07-16 02:00:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721095260000|2024-07-16 02:01:00|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721095290000|2024-07-16 02:01:30|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721095300000|2024-07-16 02:01:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721095310000|2024-07-16 02:01:50|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721095340000|2024-07-16 02:02:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721095360000|2024-07-16 02:02:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|1
1721095370000|2024-07-16 02:02:50|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721095380000|2024-07-16 02:03:00|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721095390000|2024-07-16 02:03:10|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721095410000|2024-07-16 02:03:30|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|0
1721095420000|2024-07-16 02:03:40|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1721095430000|2024-07-16 02:03:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721095460000|2024-07-16 02:04:20|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721095470000|2024-07-16 02:04:30|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721095480000|2024-07-16 02:04:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1721095490000|2024-07-16 02:04:50|||||||||9
1721095500000|2024-07-16 02:05:00|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721095520000|2024-07-16 02:05:20|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721095540000|2024-07-16 02:05:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721095550000|2024-07-16 02:05:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721095570000|2024-07-16 02:06:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721095590000|2024-07-16 02:06:30|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721095600000|2024-07-16 02:06:40|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1721095620000|2024-07-16 02:07:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721095640000|2024-07-16 02:07:20|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721095650000|2024-07-16 02:07:30|10392.3|10387.3|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|2
1721095660000|2024-07-16 02:07:40|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|0
1721095670000|2024-07-16 02:07:50|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721095680000|2024-07-16 02:08:00|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721095690000|2024-07-16 02:08:10|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721095710000|2024-07-16 02:08:30|||||||||2
1721095730000|2024-07-16 02:08:50|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1721095740000|2024-07-16 02:09:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|1
1721095750000|2024-07-16 02:09:10|10392|10387|10392|10387|10392.2|10387.2|10392|10387|0
1721095770000|2024-07-16 02:09:30|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721095790000|2024-07-16 02:09:50|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.7|10386.7|0
1721095800000|2024-07-16 02:10:00|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|0
1721095810000|2024-07-16 02:10:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721095820000|2024-07-16 02:10:20|10392.3|10387.3|10392.5|10387.5|10392.7|10387.7|10392.2|10387.2|0
1721095830000|2024-07-16 02:10:30|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721095840000|2024-07-16 02:10:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721095850000|2024-07-16 02:10:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721095860000|2024-07-16 02:11:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721095880000|2024-07-16 02:11:20|||||||||1
1721095890000|2024-07-16 02:11:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721095910000|2024-07-16 02:11:50|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721095920000|2024-07-16 02:12:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721095930000|2024-07-16 02:12:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721095940000|2024-07-16 02:12:20|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721095950000|2024-07-16 02:12:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721095970000|2024-07-16 02:12:50|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721095980000|2024-07-16 02:13:00|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721096030000|2024-07-16 02:13:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721096040000|2024-07-16 02:14:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721096050000|2024-07-16 02:14:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721096060000|2024-07-16 02:14:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721096070000|2024-07-16 02:14:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721096080000|2024-07-16 02:14:40|10393|10388|10393|10388|10393.2|10388.2|10393|10388|3
1721096090000|2024-07-16 02:14:50|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721096100000|2024-07-16 02:15:00|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721096130000|2024-07-16 02:15:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721096140000|2024-07-16 02:15:40|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721096160000|2024-07-16 02:16:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721096170000|2024-07-16 02:16:10|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721096180000|2024-07-16 02:16:20|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|1
1721096200000|2024-07-16 02:16:40|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|20
1721096210000|2024-07-16 02:16:50|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721096220000|2024-07-16 02:17:00|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721096230000|2024-07-16 02:17:10|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721096240000|2024-07-16 02:17:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721096270000|2024-07-16 02:17:50|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721096280000|2024-07-16 02:18:00|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393|10388|2
1721096300000|2024-07-16 02:18:20|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721096340000|2024-07-16 02:19:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1721096350000|2024-07-16 02:19:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721096370000|2024-07-16 02:19:30|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721096380000|2024-07-16 02:19:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721096400000|2024-07-16 02:20:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721096410000|2024-07-16 02:20:10|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721096420000|2024-07-16 02:20:20|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393|10388|0
1721096430000|2024-07-16 02:20:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721096440000|2024-07-16 02:20:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721096450000|2024-07-16 02:20:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|1
1721096460000|2024-07-16 02:21:00|||||||||5
1721096470000|2024-07-16 02:21:10|10393.4|10388.4|10393.7|10388.7|10393.8|10388.8|10393.4|10388.4|0
1721096480000|2024-07-16 02:21:20|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721096490000|2024-07-16 02:21:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721096500000|2024-07-16 02:21:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|1
1721096530000|2024-07-16 02:22:10|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721096540000|2024-07-16 02:22:20|||||||||1
1721096550000|2024-07-16 02:22:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|3
1721096560000|2024-07-16 02:22:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721096570000|2024-07-16 02:22:50|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721096580000|2024-07-16 02:23:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721096590000|2024-07-16 02:23:10|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721096600000|2024-07-16 02:23:20|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1721096610000|2024-07-16 02:23:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721096620000|2024-07-16 02:23:40|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394|10389|0
1721096630000|2024-07-16 02:23:50|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721096640000|2024-07-16 02:24:00|10394|10389|10394.2|10389.2|10394.3|10389.3|10394|10389|0
1721096670000|2024-07-16 02:24:30|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1721096720000|2024-07-16 02:25:20|10394|10389|10394|10389|10394|10389|10394|10389|0
1721096730000|2024-07-16 02:25:30|10393.8|10388.8|10394|10389|10394.2|10389.2|10393.8|10388.8|0
1721096750000|2024-07-16 02:25:50|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721096780000|2024-07-16 02:26:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721096790000|2024-07-16 02:26:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721096800000|2024-07-16 02:26:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721096850000|2024-07-16 02:27:30|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721096860000|2024-07-16 02:27:40|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721096870000|2024-07-16 02:27:50|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721096900000|2024-07-16 02:28:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721096920000|2024-07-16 02:28:40|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721096950000|2024-07-16 02:29:10|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721096960000|2024-07-16 02:29:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721096990000|2024-07-16 02:29:50|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721097000000|2024-07-16 02:30:00|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|18
1721097010000|2024-07-16 02:30:10|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721097020000|2024-07-16 02:30:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721097030000|2024-07-16 02:30:30|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721097040000|2024-07-16 02:30:40|10393.5|10388.5|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1721097050000|2024-07-16 02:30:50|10393.5|10388.5|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721097060000|2024-07-16 02:31:00|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|2
1721097070000|2024-07-16 02:31:10|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721097080000|2024-07-16 02:31:20|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721097090000|2024-07-16 02:31:30|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721097100000|2024-07-16 02:31:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721097130000|2024-07-16 02:32:10|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|2
1721097160000|2024-07-16 02:32:40|10394.4|10389.4|10394.7|10389.7|10394.8|10389.8|10394.4|10389.4|2
1721097170000|2024-07-16 02:32:50|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721097190000|2024-07-16 02:33:10|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721097200000|2024-07-16 02:33:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721097220000|2024-07-16 02:33:40|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721097230000|2024-07-16 02:33:50|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721097250000|2024-07-16 02:34:10|10394.7|10389.7|10395|10390|10395.2|10390.2|10394.7|10389.7|0
1721097270000|2024-07-16 02:34:30|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1721097280000|2024-07-16 02:34:40|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721097290000|2024-07-16 02:34:50|10394.7|10389.7|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|0
1721097300000|2024-07-16 02:35:00|10395|10390|10395|10390|10395|10390|10395|10390|0
1721097310000|2024-07-16 02:35:10|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1721097330000|2024-07-16 02:35:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1721097340000|2024-07-16 02:35:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721097350000|2024-07-16 02:35:50|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1721097360000|2024-07-16 02:36:00|10395|10390|10395|10390|10395|10390|10395|10390|0
1721097370000|2024-07-16 02:36:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721097380000|2024-07-16 02:36:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721097390000|2024-07-16 02:36:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721097400000|2024-07-16 02:36:40|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721097410000|2024-07-16 02:36:50|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721097430000|2024-07-16 02:37:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721097470000|2024-07-16 02:37:50|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721097480000|2024-07-16 02:38:00|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|1
1721097510000|2024-07-16 02:38:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721097550000|2024-07-16 02:39:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|5
1721097560000|2024-07-16 02:39:20|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721097580000|2024-07-16 02:39:40|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721097590000|2024-07-16 02:39:50|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721097610000|2024-07-16 02:40:10|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1721097620000|2024-07-16 02:40:20|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721097640000|2024-07-16 02:40:40|10395|10390|10395|10390|10395|10390|10395|10390|0
1721097660000|2024-07-16 02:41:00|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721097680000|2024-07-16 02:41:20|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|10
1721097690000|2024-07-16 02:41:30|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|1
1721097700000|2024-07-16 02:41:40|10395|10390|10395.2|10390.2|10395.3|10390.3|10395|10390|0
1721097710000|2024-07-16 02:41:50|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721097730000|2024-07-16 02:42:10|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721097760000|2024-07-16 02:42:40|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1721097800000|2024-07-16 02:43:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|4
1721097810000|2024-07-16 02:43:30|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721097830000|2024-07-16 02:43:50|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|2
1721097850000|2024-07-16 02:44:10|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721097870000|2024-07-16 02:44:30|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|1
1721097890000|2024-07-16 02:44:50|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721097900000|2024-07-16 02:45:00|10395|10390|10394.7|10389.7|10395|10390|10394.5|10389.5|0
1721097910000|2024-07-16 02:45:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721097920000|2024-07-16 02:45:20|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721097950000|2024-07-16 02:45:50|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1721097960000|2024-07-16 02:46:00|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721097970000|2024-07-16 02:46:10|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721097990000|2024-07-16 02:46:30|10394.5|10389.5|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|0
1721098000000|2024-07-16 02:46:40|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721098030000|2024-07-16 02:47:10|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721098040000|2024-07-16 02:47:20|10394.8|10389.8|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721098050000|2024-07-16 02:47:30|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721098090000|2024-07-16 02:48:10|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721098130000|2024-07-16 02:48:50|10395|10390|10395|10390|10395.2|10390.2|10395|10390|0
1721098150000|2024-07-16 02:49:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721098170000|2024-07-16 02:49:30|10395|10390|10395|10390|10395|10390|10395|10390|0
1721098190000|2024-07-16 02:49:50|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1721098200000|2024-07-16 02:50:00|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1721098230000|2024-07-16 02:50:30|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721098270000|2024-07-16 02:51:10|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721098280000|2024-07-16 02:51:20|10395|10390|10395|10390|10395|10390|10395|10390|0
1721098290000|2024-07-16 02:51:30|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|0
1721098320000|2024-07-16 02:52:00|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721098330000|2024-07-16 02:52:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721098360000|2024-07-16 02:52:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1721098370000|2024-07-16 02:52:50|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721098380000|2024-07-16 02:53:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721098390000|2024-07-16 02:53:10|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|2
1721098400000|2024-07-16 02:53:20|10394.6|10389.6|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|0
1721098410000|2024-07-16 02:53:30|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721098420000|2024-07-16 02:53:40|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721098440000|2024-07-16 02:54:00|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721098450000|2024-07-16 02:54:10|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721098460000|2024-07-16 02:54:20|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721098480000|2024-07-16 02:54:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721098500000|2024-07-16 02:55:00|10395|10390|10394.5|10389.5|10395|10390|10394.5|10389.5|0
1721098520000|2024-07-16 02:55:20|||||||||1
1721098530000|2024-07-16 02:55:30|||||||||1
1721098540000|2024-07-16 02:55:40|10394.7|10389.7|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|6
1721098560000|2024-07-16 02:56:00|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1721098590000|2024-07-16 02:56:30|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1721098630000|2024-07-16 02:57:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|1
1721098640000|2024-07-16 02:57:20|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721098650000|2024-07-16 02:57:30|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721098660000|2024-07-16 02:57:40|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721098670000|2024-07-16 02:57:50|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721098680000|2024-07-16 02:58:00|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721098720000|2024-07-16 02:58:40|10394.4|10389.4|10393.9|10388.9|10394.4|10389.4|10393.9|10388.9|3
1721098740000|2024-07-16 02:59:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721098750000|2024-07-16 02:59:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721098770000|2024-07-16 02:59:30|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1721098790000|2024-07-16 02:59:50|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721098800000|2024-07-16 03:00:00|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721098810000|2024-07-16 03:00:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721098860000|2024-07-16 03:01:00|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394|10389|13
1721098870000|2024-07-16 03:01:10|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721098880000|2024-07-16 03:01:20|10394|10389|10394.4|10389.4|10394.6|10389.6|10394|10389|4
1721098890000|2024-07-16 03:01:30|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721098900000|2024-07-16 03:01:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721098920000|2024-07-16 03:02:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721098940000|2024-07-16 03:02:20|10394.2|10389.2|10393.8|10388.8|10394.3|10389.3|10393.7|10388.7|3
1721098950000|2024-07-16 03:02:30|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721098960000|2024-07-16 03:02:40|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721098980000|2024-07-16 03:03:00|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721098990000|2024-07-16 03:03:10|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393|10388|8
1721099000000|2024-07-16 03:03:20|10393|10388|10393|10388|10393.2|10388.2|10393|10388|0
1721099010000|2024-07-16 03:03:30|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1721099020000|2024-07-16 03:03:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721099070000|2024-07-16 03:04:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.4|10387.4|1
1721099080000|2024-07-16 03:04:40|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1721099090000|2024-07-16 03:04:50|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721099110000|2024-07-16 03:05:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|2
1721099130000|2024-07-16 03:05:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721099140000|2024-07-16 03:05:40|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721099150000|2024-07-16 03:05:50|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|6
1721099160000|2024-07-16 03:06:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721099170000|2024-07-16 03:06:10|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|5
1721099180000|2024-07-16 03:06:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721099200000|2024-07-16 03:06:40|10392.8|10387.8|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|6
1721099210000|2024-07-16 03:06:50|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|2
1721099220000|2024-07-16 03:07:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721099240000|2024-07-16 03:07:20|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721099250000|2024-07-16 03:07:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721099260000|2024-07-16 03:07:40|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721099270000|2024-07-16 03:07:50|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721099290000|2024-07-16 03:08:10|10393|10388|10393|10388|10393.2|10388.2|10393|10388|0
1721099310000|2024-07-16 03:08:30|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721099320000|2024-07-16 03:08:40|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721099330000|2024-07-16 03:08:50|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721099350000|2024-07-16 03:09:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721099360000|2024-07-16 03:09:20|10393|10388|10393|10388|10393.2|10388.2|10393|10388|0
1721099370000|2024-07-16 03:09:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721099410000|2024-07-16 03:10:10|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721099450000|2024-07-16 03:10:50|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721099460000|2024-07-16 03:11:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1721099470000|2024-07-16 03:11:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721099490000|2024-07-16 03:11:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721099520000|2024-07-16 03:12:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721099530000|2024-07-16 03:12:10|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1721099550000|2024-07-16 03:12:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721099560000|2024-07-16 03:12:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721099580000|2024-07-16 03:13:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1721099590000|2024-07-16 03:13:10|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721099600000|2024-07-16 03:13:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721099640000|2024-07-16 03:14:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721099680000|2024-07-16 03:14:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721099740000|2024-07-16 03:15:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|1
1721099780000|2024-07-16 03:16:20|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|2
1721099800000|2024-07-16 03:16:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|9
1721099880000|2024-07-16 03:18:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721099910000|2024-07-16 03:18:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|3
1721099940000|2024-07-16 03:19:00|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1721099950000|2024-07-16 03:19:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1721099970000|2024-07-16 03:19:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721099980000|2024-07-16 03:19:40|10392.6|10387.6|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1721100000000|2024-07-16 03:20:00|10392.6|10387.6|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|11
1721100010000|2024-07-16 03:20:10|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721100020000|2024-07-16 03:20:20|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721100030000|2024-07-16 03:20:30|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1721100050000|2024-07-16 03:20:50|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|3
1721100060000|2024-07-16 03:21:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721100070000|2024-07-16 03:21:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721100100000|2024-07-16 03:21:40|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1721100130000|2024-07-16 03:22:10|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721100150000|2024-07-16 03:22:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1721100160000|2024-07-16 03:22:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721100170000|2024-07-16 03:22:50|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721100210000|2024-07-16 03:23:30|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1721100220000|2024-07-16 03:23:40|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721100270000|2024-07-16 03:24:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|12
1721100290000|2024-07-16 03:24:50|10392.4|10387.4|10392.6|10387.6|10392.7|10387.7|10392.4|10387.4|0
1721100300000|2024-07-16 03:25:00|10392.4|10387.4|10392.6|10387.6|10392.7|10387.7|10392.4|10387.4|0
1721100310000|2024-07-16 03:25:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721100320000|2024-07-16 03:25:20|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|2
1721100330000|2024-07-16 03:25:30|10392.4|10387.4|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1721100340000|2024-07-16 03:25:40|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721100390000|2024-07-16 03:26:30|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|5
1721100410000|2024-07-16 03:26:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721100420000|2024-07-16 03:27:00|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721100430000|2024-07-16 03:27:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721100460000|2024-07-16 03:27:40|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721100480000|2024-07-16 03:28:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721100510000|2024-07-16 03:28:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721100520000|2024-07-16 03:28:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1721100530000|2024-07-16 03:28:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721100560000|2024-07-16 03:29:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721100590000|2024-07-16 03:29:50|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721100600000|2024-07-16 03:30:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721100610000|2024-07-16 03:30:10|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721100660000|2024-07-16 03:31:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721100670000|2024-07-16 03:31:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721100680000|2024-07-16 03:31:20|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721100700000|2024-07-16 03:31:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1721100720000|2024-07-16 03:32:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721100750000|2024-07-16 03:32:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1721100760000|2024-07-16 03:32:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|1
1721100770000|2024-07-16 03:32:50|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1721100780000|2024-07-16 03:33:00|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721100790000|2024-07-16 03:33:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721100800000|2024-07-16 03:33:20|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721100810000|2024-07-16 03:33:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721100820000|2024-07-16 03:33:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721100830000|2024-07-16 03:33:50|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721100840000|2024-07-16 03:34:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721100860000|2024-07-16 03:34:20|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721100870000|2024-07-16 03:34:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721100890000|2024-07-16 03:34:50|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721100900000|2024-07-16 03:35:00|10394|10389|10394|10389|10394|10389|10394|10389|0
1721100910000|2024-07-16 03:35:10|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1721100930000|2024-07-16 03:35:30|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721100960000|2024-07-16 03:36:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721100970000|2024-07-16 03:36:10|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721100980000|2024-07-16 03:36:20|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721100990000|2024-07-16 03:36:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721101010000|2024-07-16 03:36:50|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721101020000|2024-07-16 03:37:00|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721101040000|2024-07-16 03:37:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721101050000|2024-07-16 03:37:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721101100000|2024-07-16 03:38:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721101210000|2024-07-16 03:40:10|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721101230000|2024-07-16 03:40:30|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721101270000|2024-07-16 03:41:10|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|2
1721101290000|2024-07-16 03:41:30|10394|10389|10394|10389|10394|10389|10394|10389|0
1721101300000|2024-07-16 03:41:40|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|1
1721101310000|2024-07-16 03:41:50|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721101320000|2024-07-16 03:42:00|10393.5|10388.5|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|0
1721101330000|2024-07-16 03:42:10|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721101340000|2024-07-16 03:42:20|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721101350000|2024-07-16 03:42:30|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721101360000|2024-07-16 03:42:40|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721101370000|2024-07-16 03:42:50|10393.5|10388.5|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|0
1721101380000|2024-07-16 03:43:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721101390000|2024-07-16 03:43:10|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721101420000|2024-07-16 03:43:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|1
1721101500000|2024-07-16 03:45:00|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1721101510000|2024-07-16 03:45:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721101520000|2024-07-16 03:45:20|10393|10388|10392.9|10387.9|10393|10388|10392.6|10387.6|0
1721101570000|2024-07-16 03:46:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721101580000|2024-07-16 03:46:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721101590000|2024-07-16 03:46:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721101600000|2024-07-16 03:46:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721101670000|2024-07-16 03:47:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721101700000|2024-07-16 03:48:20|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721101740000|2024-07-16 03:49:00|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|4
1721101760000|2024-07-16 03:49:20|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721101780000|2024-07-16 03:49:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721101790000|2024-07-16 03:49:50|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721101810000|2024-07-16 03:50:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721101820000|2024-07-16 03:50:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721101890000|2024-07-16 03:51:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|2
1721101930000|2024-07-16 03:52:10|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721102030000|2024-07-16 03:53:50|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721102100000|2024-07-16 03:55:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721102110000|2024-07-16 03:55:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721102120000|2024-07-16 03:55:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721102140000|2024-07-16 03:55:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721102150000|2024-07-16 03:55:50|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721102160000|2024-07-16 03:56:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721102180000|2024-07-16 03:56:20|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721102190000|2024-07-16 03:56:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721102240000|2024-07-16 03:57:20|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|2
1721102250000|2024-07-16 03:57:30|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1721102260000|2024-07-16 03:57:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721102270000|2024-07-16 03:57:50|10393|10388|10393|10388|10393|10388|10393|10388|0
1721102370000|2024-07-16 03:59:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721102380000|2024-07-16 03:59:40|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|2
1721102400000|2024-07-16 04:00:00|10392.9|10387.9|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|9
1721102410000|2024-07-16 04:00:10|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721102440000|2024-07-16 04:00:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1721102450000|2024-07-16 04:00:50|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721102460000|2024-07-16 04:01:00|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721102500000|2024-07-16 04:01:40|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721102510000|2024-07-16 04:01:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721102520000|2024-07-16 04:02:00|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721102530000|2024-07-16 04:02:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1721102540000|2024-07-16 04:02:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721102560000|2024-07-16 04:02:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1721102570000|2024-07-16 04:02:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721102590000|2024-07-16 04:03:10|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|2
1721102600000|2024-07-16 04:03:20|||||||||5
1721102630000|2024-07-16 04:03:50|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721102690000|2024-07-16 04:04:50|10393|10388|10393|10388|10393|10388|10393|10388|0
1721102700000|2024-07-16 04:05:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721102710000|2024-07-16 04:05:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1721102720000|2024-07-16 04:05:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721102770000|2024-07-16 04:06:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|46
1721102820000|2024-07-16 04:07:00|||||||||10
1721103000000|2024-07-16 04:10:00|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721103040000|2024-07-16 04:10:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721103050000|2024-07-16 04:10:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|2
1721103090000|2024-07-16 04:11:30|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721103100000|2024-07-16 04:11:40|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721103160000|2024-07-16 04:12:40|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721103170000|2024-07-16 04:12:50|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721103210000|2024-07-16 04:13:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721103230000|2024-07-16 04:13:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721103270000|2024-07-16 04:14:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|2
1721103400000|2024-07-16 04:16:40|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721103420000|2024-07-16 04:17:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721103460000|2024-07-16 04:17:40|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|0
1721103480000|2024-07-16 04:18:00|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|0
1721103490000|2024-07-16 04:18:10|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721103500000|2024-07-16 04:18:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721103510000|2024-07-16 04:18:30|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721103520000|2024-07-16 04:18:40|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721103530000|2024-07-16 04:18:50|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721103540000|2024-07-16 04:19:00|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721103570000|2024-07-16 04:19:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721103690000|2024-07-16 04:21:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721103740000|2024-07-16 04:22:20|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|4
1721103760000|2024-07-16 04:22:40|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721103790000|2024-07-16 04:23:10|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721103820000|2024-07-16 04:23:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1721103830000|2024-07-16 04:23:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721103850000|2024-07-16 04:24:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721103910000|2024-07-16 04:25:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721103930000|2024-07-16 04:25:30|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|4
1721103940000|2024-07-16 04:25:40|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|1
1721103950000|2024-07-16 04:25:50|10394|10389|10394|10389|10394|10389|10394|10389|0
1721103960000|2024-07-16 04:26:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721103970000|2024-07-16 04:26:10|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721103980000|2024-07-16 04:26:20|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721103990000|2024-07-16 04:26:30|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|0
1721104020000|2024-07-16 04:27:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|4
1721104030000|2024-07-16 04:27:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721104040000|2024-07-16 04:27:20|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721104060000|2024-07-16 04:27:40|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721104070000|2024-07-16 04:27:50|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721104080000|2024-07-16 04:28:00|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721104090000|2024-07-16 04:28:10|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721104160000|2024-07-16 04:29:20|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|0
1721104170000|2024-07-16 04:29:30|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|3
1721104180000|2024-07-16 04:29:40|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1721104200000|2024-07-16 04:30:00|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|5
1721104210000|2024-07-16 04:30:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721104240000|2024-07-16 04:30:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721104250000|2024-07-16 04:30:50|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|2
1721104260000|2024-07-16 04:31:00|10394|10389|10394|10389|10394|10389|10393.8|10388.8|1
1721104270000|2024-07-16 04:31:10|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721104280000|2024-07-16 04:31:20|10394|10389|10394|10389|10394|10389|10394|10389|0
1721104290000|2024-07-16 04:31:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721104310000|2024-07-16 04:31:50|||||||||5
1721104320000|2024-07-16 04:32:00|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721104330000|2024-07-16 04:32:10|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721104340000|2024-07-16 04:32:20|10393.4|10388.4|10393.6|10388.6|10393.8|10388.8|10393.4|10388.4|9
1721104370000|2024-07-16 04:32:50|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721104380000|2024-07-16 04:33:00|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|2
1721104410000|2024-07-16 04:33:30|10393.5|10388.5|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|0
1721104420000|2024-07-16 04:33:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721104450000|2024-07-16 04:34:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721104470000|2024-07-16 04:34:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721104480000|2024-07-16 04:34:40|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393|10388|0
1721104490000|2024-07-16 04:34:50|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721104500000|2024-07-16 04:35:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1721104510000|2024-07-16 04:35:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|2
1721104520000|2024-07-16 04:35:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721104530000|2024-07-16 04:35:30|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721104560000|2024-07-16 04:36:00|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721104570000|2024-07-16 04:36:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721104600000|2024-07-16 04:36:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721104720000|2024-07-16 04:38:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721104730000|2024-07-16 04:38:50|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721104750000|2024-07-16 04:39:10|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|4
1721104760000|2024-07-16 04:39:20|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721104770000|2024-07-16 04:39:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721104790000|2024-07-16 04:39:50|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721104800000|2024-07-16 04:40:00|10393.1|10388.1|10393|10388|10393.3|10388.3|10393|10388|2
1721104810000|2024-07-16 04:40:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721104880000|2024-07-16 04:41:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|2
1721104900000|2024-07-16 04:41:40|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1721104920000|2024-07-16 04:42:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721104980000|2024-07-16 04:43:00|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|1
1721104990000|2024-07-16 04:43:10|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721105000000|2024-07-16 04:43:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721105020000|2024-07-16 04:43:40|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721105060000|2024-07-16 04:44:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721105130000|2024-07-16 04:45:30|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|1
1721105140000|2024-07-16 04:45:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721105150000|2024-07-16 04:45:50|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721105160000|2024-07-16 04:46:00|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721105170000|2024-07-16 04:46:10|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721105190000|2024-07-16 04:46:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721105210000|2024-07-16 04:46:50|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721105240000|2024-07-16 04:47:20|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|2
1721105250000|2024-07-16 04:47:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721105270000|2024-07-16 04:47:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|2
1721105280000|2024-07-16 04:48:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721105290000|2024-07-16 04:48:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721105310000|2024-07-16 04:48:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721105320000|2024-07-16 04:48:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721105330000|2024-07-16 04:48:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721105370000|2024-07-16 04:49:30|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721105380000|2024-07-16 04:49:40|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721105390000|2024-07-16 04:49:50|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|0
1721105400000|2024-07-16 04:50:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721105410000|2024-07-16 04:50:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721105420000|2024-07-16 04:50:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721105430000|2024-07-16 04:50:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721105440000|2024-07-16 04:50:40|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1721105520000|2024-07-16 04:52:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721105530000|2024-07-16 04:52:10|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|0
1721105540000|2024-07-16 04:52:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721105560000|2024-07-16 04:52:40|10393|10388|10393|10388|10393.3|10388.3|10393|10388|4
1721105570000|2024-07-16 04:52:50|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|2
1721105580000|2024-07-16 04:53:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721105590000|2024-07-16 04:53:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721105600000|2024-07-16 04:53:20|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|5
1721105620000|2024-07-16 04:53:40|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721105660000|2024-07-16 04:54:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721105670000|2024-07-16 04:54:30|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721105680000|2024-07-16 04:54:40|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|3
1721105690000|2024-07-16 04:54:50|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721105700000|2024-07-16 04:55:00|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393|10388|0
1721105710000|2024-07-16 04:55:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721105730000|2024-07-16 04:55:30|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721105740000|2024-07-16 04:55:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721105750000|2024-07-16 04:55:50|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721105760000|2024-07-16 04:56:00|10393|10388|10393|10388|10393.1|10388.1|10393|10388|0
1721105770000|2024-07-16 04:56:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721105780000|2024-07-16 04:56:20|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|3
1721105790000|2024-07-16 04:56:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721105850000|2024-07-16 04:57:30|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|3
1721105900000|2024-07-16 04:58:20|10393|10388|10393|10388|10393|10388|10393|10388|0
1721105910000|2024-07-16 04:58:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721105920000|2024-07-16 04:58:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1721105940000|2024-07-16 04:59:00|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721105960000|2024-07-16 04:59:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721105980000|2024-07-16 04:59:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721106000000|2024-07-16 05:00:00|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1721106010000|2024-07-16 05:00:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721106020000|2024-07-16 05:00:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721106030000|2024-07-16 05:00:30|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721106050000|2024-07-16 05:00:50|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721106070000|2024-07-16 05:01:10|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721106090000|2024-07-16 05:01:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721106120000|2024-07-16 05:02:00|||||||||5
1721106140000|2024-07-16 05:02:20|||||||||1
1721106160000|2024-07-16 05:02:40|10393.8|10388.8|10394|10389|10394|10389|10393.6|10388.6|0
1721106170000|2024-07-16 05:02:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721106190000|2024-07-16 05:03:10|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721106200000|2024-07-16 05:03:20|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721106220000|2024-07-16 05:03:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|12
1721106230000|2024-07-16 05:03:50|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1721106240000|2024-07-16 05:04:00|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721106260000|2024-07-16 05:04:20|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|3
1721106270000|2024-07-16 05:04:30|10394|10389|10394|10389|10394|10389|10394|10389|0
1721106300000|2024-07-16 05:05:00|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721106320000|2024-07-16 05:05:20|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721106330000|2024-07-16 05:05:30|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1721106370000|2024-07-16 05:06:10|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721106380000|2024-07-16 05:06:20|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395|10390|5
1721106390000|2024-07-16 05:06:30|10395|10390|10395|10390|10395.1|10390.1|10394.9|10389.9|0
1721106400000|2024-07-16 05:06:40|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721106410000|2024-07-16 05:06:50|10395|10390|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|0
1721106420000|2024-07-16 05:07:00|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1721106430000|2024-07-16 05:07:10|10395|10390|10395|10390|10395|10390|10395|10390|0
1721106440000|2024-07-16 05:07:20|10395.1|10390.1|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|0
1721106450000|2024-07-16 05:07:30|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721106460000|2024-07-16 05:07:40|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1721106470000|2024-07-16 05:07:50|10395.1|10390.1|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|0
1721106480000|2024-07-16 05:08:00|10395|10390|10395|10390|10395|10390|10394.8|10389.8|0
1721106490000|2024-07-16 05:08:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721106520000|2024-07-16 05:08:40|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|5
1721106570000|2024-07-16 05:09:30|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721106580000|2024-07-16 05:09:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721106590000|2024-07-16 05:09:50|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721106600000|2024-07-16 05:10:00|10394.6|10389.6|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|4
1721106610000|2024-07-16 05:10:10|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721106620000|2024-07-16 05:10:20|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721106630000|2024-07-16 05:10:30|||||||||5
1721106640000|2024-07-16 05:10:40|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|6
1721106650000|2024-07-16 05:10:50|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721106670000|2024-07-16 05:11:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721106690000|2024-07-16 05:11:30|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721106700000|2024-07-16 05:11:40|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721106710000|2024-07-16 05:11:50|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721106720000|2024-07-16 05:12:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721106730000|2024-07-16 05:12:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721106740000|2024-07-16 05:12:20|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721106750000|2024-07-16 05:12:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721106760000|2024-07-16 05:12:40|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721106830000|2024-07-16 05:13:50|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1721106860000|2024-07-16 05:14:20|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721106870000|2024-07-16 05:14:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721106890000|2024-07-16 05:14:50|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|2
1721106900000|2024-07-16 05:15:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|1
1721106910000|2024-07-16 05:15:10|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1721106920000|2024-07-16 05:15:20|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721106930000|2024-07-16 05:15:30|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1721106940000|2024-07-16 05:15:40|10395.6|10390.6|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|0
1721106950000|2024-07-16 05:15:50|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721106960000|2024-07-16 05:16:00|10395.4|10390.4|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|2
1721106980000|2024-07-16 05:16:20|10395.9|10390.9|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|3
1721106990000|2024-07-16 05:16:30|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1721107000000|2024-07-16 05:16:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721107020000|2024-07-16 05:17:00|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721107040000|2024-07-16 05:17:20|||||||||1
1721107050000|2024-07-16 05:17:30|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|5
1721107170000|2024-07-16 05:19:30|10396|10391|10396.2|10391.2|10396.4|10391.4|10396|10391|4
1721107180000|2024-07-16 05:19:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721107200000|2024-07-16 05:20:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|100
1721107230000|2024-07-16 05:20:30|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|3
1721107240000|2024-07-16 05:20:40|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|2
1721107260000|2024-07-16 05:21:00|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|3
1721107290000|2024-07-16 05:21:30|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721107300000|2024-07-16 05:21:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721107310000|2024-07-16 05:21:50|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|0
1721107320000|2024-07-16 05:22:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107330000|2024-07-16 05:22:10|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107340000|2024-07-16 05:22:20|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107350000|2024-07-16 05:22:30|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107360000|2024-07-16 05:22:40|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.4|10391.4|2
1721107370000|2024-07-16 05:22:50|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721107380000|2024-07-16 05:23:00|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721107390000|2024-07-16 05:23:10|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107400000|2024-07-16 05:23:20|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107410000|2024-07-16 05:23:30|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107430000|2024-07-16 05:23:50|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107440000|2024-07-16 05:24:00|10396.6|10391.6|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1721107460000|2024-07-16 05:24:20|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|7
1721107470000|2024-07-16 05:24:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1721107480000|2024-07-16 05:24:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107490000|2024-07-16 05:24:50|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721107530000|2024-07-16 05:25:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|1
1721107540000|2024-07-16 05:25:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721107580000|2024-07-16 05:26:20|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1721107600000|2024-07-16 05:26:40|10397.1|10392.1|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|0
1721107610000|2024-07-16 05:26:50|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1721107620000|2024-07-16 05:27:00|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|2
1721107630000|2024-07-16 05:27:10|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721107640000|2024-07-16 05:27:20|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721107650000|2024-07-16 05:27:30|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721107660000|2024-07-16 05:27:40|10396.9|10391.9|10397.4|10392.4|10397.4|10392.4|10396.9|10391.9|1
1721107690000|2024-07-16 05:28:10|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|2
1721107700000|2024-07-16 05:28:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721107710000|2024-07-16 05:28:30|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721107720000|2024-07-16 05:28:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|3
1721107730000|2024-07-16 05:28:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721107740000|2024-07-16 05:29:00|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|1
1721107750000|2024-07-16 05:29:10|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|0
1721107760000|2024-07-16 05:29:20|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721107770000|2024-07-16 05:29:30|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721107780000|2024-07-16 05:29:40|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721107790000|2024-07-16 05:29:50|10397.6|10392.6|10397.4|10392.4|10397.9|10392.9|10397.4|10392.4|3
1721107800000|2024-07-16 05:30:00|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721107820000|2024-07-16 05:30:20|10397.6|10392.6|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|0
1721107830000|2024-07-16 05:30:30|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721107840000|2024-07-16 05:30:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721107850000|2024-07-16 05:30:50|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721107870000|2024-07-16 05:31:10|||||||||10
1721107900000|2024-07-16 05:31:40|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721107910000|2024-07-16 05:31:50|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|3
1721107920000|2024-07-16 05:32:00|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|4
1721107930000|2024-07-16 05:32:10|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10396.9|10391.9|0
1721107940000|2024-07-16 05:32:20|10396.9|10391.9|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|10
1721107950000|2024-07-16 05:32:30|10397.1|10392.1|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|1
1721108010000|2024-07-16 05:33:30|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|2
1721108030000|2024-07-16 05:33:50|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721108040000|2024-07-16 05:34:00|10396.4|10391.4|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|0
1721108050000|2024-07-16 05:34:10|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721108060000|2024-07-16 05:34:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1721108070000|2024-07-16 05:34:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721108080000|2024-07-16 05:34:40|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|2
1721108090000|2024-07-16 05:34:50|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|3
1721108100000|2024-07-16 05:35:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721108110000|2024-07-16 05:35:10|10396.8|10391.8|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1721108120000|2024-07-16 05:35:20|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|10
1721108160000|2024-07-16 05:36:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|5
1721108180000|2024-07-16 05:36:20|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|4
1721108190000|2024-07-16 05:36:30|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721108200000|2024-07-16 05:36:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721108230000|2024-07-16 05:37:10|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721108270000|2024-07-16 05:37:50|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721108280000|2024-07-16 05:38:00|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|0
1721108290000|2024-07-16 05:38:10|10397.4|10392.4|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|4
1721108300000|2024-07-16 05:38:20|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|13
1721108310000|2024-07-16 05:38:30|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|4
1721108320000|2024-07-16 05:38:40|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721108330000|2024-07-16 05:38:50|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721108340000|2024-07-16 05:39:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721108380000|2024-07-16 05:39:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721108400000|2024-07-16 05:40:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721108410000|2024-07-16 05:40:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721108420000|2024-07-16 05:40:20|10397.3|10392.3|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|3
1721108450000|2024-07-16 05:40:50|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1721108460000|2024-07-16 05:41:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721108490000|2024-07-16 05:41:30|10396.9|10391.9|10396.4|10391.4|10396.9|10391.9|10396.4|10391.4|0
1721108530000|2024-07-16 05:42:10|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|1
1721108540000|2024-07-16 05:42:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1721108560000|2024-07-16 05:42:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721108590000|2024-07-16 05:43:10|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1721108600000|2024-07-16 05:43:20|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|2
1721108610000|2024-07-16 05:43:30|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1721108630000|2024-07-16 05:43:50|10396.8|10391.8|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|8
1721108640000|2024-07-16 05:44:00|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721108650000|2024-07-16 05:44:10|10396.6|10391.6|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1721108680000|2024-07-16 05:44:40|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721108780000|2024-07-16 05:46:20|||||||||1
1721108810000|2024-07-16 05:46:50|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|2
1721108820000|2024-07-16 05:47:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|2
1721108830000|2024-07-16 05:47:10|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721108880000|2024-07-16 05:48:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|4
1721108890000|2024-07-16 05:48:10|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|4
1721108900000|2024-07-16 05:48:20|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1721108920000|2024-07-16 05:48:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721108930000|2024-07-16 05:48:50|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1721108960000|2024-07-16 05:49:20|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1721108970000|2024-07-16 05:49:30|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1721108980000|2024-07-16 05:49:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721108990000|2024-07-16 05:49:50|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1721109000000|2024-07-16 05:50:00|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721109010000|2024-07-16 05:50:10|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721109050000|2024-07-16 05:50:50|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721109060000|2024-07-16 05:51:00|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|5
1721109070000|2024-07-16 05:51:10|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721109120000|2024-07-16 05:52:00|10396.9|10391.9|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|1
1721109130000|2024-07-16 05:52:10|10397|10392|10397.1|10392.1|10397.2|10392.2|10396.9|10391.9|0
1721109140000|2024-07-16 05:52:20|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1721109160000|2024-07-16 05:52:40|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721109170000|2024-07-16 05:52:50|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721109180000|2024-07-16 05:53:00|10396.6|10391.6|10397.1|10392.1|10397.1|10392.1|10396.6|10391.6|0
1721109190000|2024-07-16 05:53:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721109200000|2024-07-16 05:53:20|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1721109210000|2024-07-16 05:53:30|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721109230000|2024-07-16 05:53:50|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721109260000|2024-07-16 05:54:20|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|2
1721109280000|2024-07-16 05:54:40|||||||||2
1721109290000|2024-07-16 05:54:50|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|8
1721109300000|2024-07-16 05:55:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721109320000|2024-07-16 05:55:20|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721109340000|2024-07-16 05:55:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721109350000|2024-07-16 05:55:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721109360000|2024-07-16 05:56:00|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109370000|2024-07-16 05:56:10|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1721109390000|2024-07-16 05:56:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1721109400000|2024-07-16 05:56:40|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721109420000|2024-07-16 05:57:00|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|15
1721109430000|2024-07-16 05:57:10|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721109450000|2024-07-16 05:57:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1721109460000|2024-07-16 05:57:40|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1721109470000|2024-07-16 05:57:50|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1721109480000|2024-07-16 05:58:00|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721109490000|2024-07-16 05:58:10|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1721109500000|2024-07-16 05:58:20|10397.6|10392.6|10397.7|10392.7|10397.8|10392.8|10397.6|10392.6|0
1721109510000|2024-07-16 05:58:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109520000|2024-07-16 05:58:40|10398|10393|10398|10393|10398.2|10393.2|10398|10393|0
1721109530000|2024-07-16 05:58:50|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|1
1721109540000|2024-07-16 05:59:00|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721109550000|2024-07-16 05:59:10|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721109560000|2024-07-16 05:59:20|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.4|10392.4|0
1721109570000|2024-07-16 05:59:30|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721109580000|2024-07-16 05:59:40|10397.2|10392.2|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|2
1721109590000|2024-07-16 05:59:50|10397.4|10392.4|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|36
1721109600000|2024-07-16 06:00:00|10397|10392|10397.9|10392.9|10397.9|10392.9|10396.9|10391.9|8
1721109610000|2024-07-16 06:00:10|10397.4|10392.4|10397.2|10392.2|10397.6|10392.6|10396.9|10391.9|2
1721109620000|2024-07-16 06:00:20|10397|10392|10397.4|10392.4|10397.4|10392.4|10396.9|10391.9|0
1721109630000|2024-07-16 06:00:30|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|2
1721109640000|2024-07-16 06:00:40|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721109650000|2024-07-16 06:00:50|10397.1|10392.1|10397|10392|10397.2|10392.2|10396.9|10391.9|0
1721109660000|2024-07-16 06:01:00|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.7|10391.7|6
1721109670000|2024-07-16 06:01:10|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1721109680000|2024-07-16 06:01:20|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1721109690000|2024-07-16 06:01:30|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397|10392|0
1721109700000|2024-07-16 06:01:40|10397.1|10392.1|10397|10392|10397.2|10392.2|10397|10392|0
1721109720000|2024-07-16 06:02:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721109730000|2024-07-16 06:02:10|10397.1|10392.1|10397.2|10392.2|10397.4|10392.4|10396.9|10391.9|0
1721109740000|2024-07-16 06:02:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721109760000|2024-07-16 06:02:40|10397.5|10392.5|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721109770000|2024-07-16 06:02:50|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109780000|2024-07-16 06:03:00|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109790000|2024-07-16 06:03:10|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1721109800000|2024-07-16 06:03:20|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109810000|2024-07-16 06:03:30|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109820000|2024-07-16 06:03:40|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109830000|2024-07-16 06:03:50|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109840000|2024-07-16 06:04:00|10398|10393|10398.2|10393.2|10398.4|10393.4|10398|10393|0
1721109850000|2024-07-16 06:04:10|10398|10393|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|2
1721109860000|2024-07-16 06:04:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109870000|2024-07-16 06:04:30|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109880000|2024-07-16 06:04:40|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109890000|2024-07-16 06:04:50|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|0
1721109900000|2024-07-16 06:05:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1721109910000|2024-07-16 06:05:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|3
1721109920000|2024-07-16 06:05:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109930000|2024-07-16 06:05:30|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.4|10392.4|0
1721109940000|2024-07-16 06:05:40|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721109960000|2024-07-16 06:06:00|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|2
1721109970000|2024-07-16 06:06:10|10398|10393|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|0
1721109980000|2024-07-16 06:06:20|10398|10393|10398|10393|10398|10393|10398|10393|2
1721109990000|2024-07-16 06:06:30|10397.9|10392.9|10397.4|10392.4|10397.9|10392.9|10397.4|10392.4|1
1721110000000|2024-07-16 06:06:40|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|13
1721110020000|2024-07-16 06:07:00|10397.5|10392.5|10397.9|10392.9|10397.9|10392.9|10397.4|10392.4|1
1721110030000|2024-07-16 06:07:10|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|2
1721110040000|2024-07-16 06:07:20|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.9|10392.9|0
1721110050000|2024-07-16 06:07:30|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.7|10392.7|2
1721110070000|2024-07-16 06:07:50|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1721110080000|2024-07-16 06:08:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1721110090000|2024-07-16 06:08:10|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|2
1721110110000|2024-07-16 06:08:30|10397.9|10392.9|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|2
1721110130000|2024-07-16 06:08:50|10398|10393|10398.3|10393.3|10398.6|10393.6|10397.9|10392.9|2
1721110140000|2024-07-16 06:09:00|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1721110150000|2024-07-16 06:09:10|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1721110160000|2024-07-16 06:09:20|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721110180000|2024-07-16 06:09:40|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1721110210000|2024-07-16 06:10:10|10398.9|10393.9|10399.1|10394.1|10399.4|10394.4|10398.9|10393.9|12
1721110220000|2024-07-16 06:10:20|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1721110230000|2024-07-16 06:10:30|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721110240000|2024-07-16 06:10:40|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|8
1721110250000|2024-07-16 06:10:50|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1721110270000|2024-07-16 06:11:10|10399.1|10394.1|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1721110280000|2024-07-16 06:11:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721110290000|2024-07-16 06:11:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|2
1721110300000|2024-07-16 06:11:40|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721110320000|2024-07-16 06:12:00|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|1
1721110330000|2024-07-16 06:12:10|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1721110350000|2024-07-16 06:12:30|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|1
1721110360000|2024-07-16 06:12:40|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|15
1721110370000|2024-07-16 06:12:50|10399.3|10394.3|10398.9|10393.9|10399.4|10394.4|10398.9|10393.9|2
1721110390000|2024-07-16 06:13:10|10399.3|10394.3|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|1
1721110410000|2024-07-16 06:13:30|10399|10394|10398.9|10393.9|10399.1|10394.1|10398.8|10393.8|0
1721110430000|2024-07-16 06:13:50|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|1
1721110440000|2024-07-16 06:14:00|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10398.9|10393.9|3
1721110450000|2024-07-16 06:14:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721110460000|2024-07-16 06:14:20|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721110470000|2024-07-16 06:14:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721110480000|2024-07-16 06:14:40|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1721110490000|2024-07-16 06:14:50|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721110500000|2024-07-16 06:15:00|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721110510000|2024-07-16 06:15:10|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1721110540000|2024-07-16 06:15:40|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|3
1721110550000|2024-07-16 06:15:50|10398.4|10393.4|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1721110560000|2024-07-16 06:16:00|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721110570000|2024-07-16 06:16:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721110580000|2024-07-16 06:16:20|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721110590000|2024-07-16 06:16:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|2
1721110600000|2024-07-16 06:16:40|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1721110620000|2024-07-16 06:17:00|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|7
1721110630000|2024-07-16 06:17:10|10398.4|10393.4|10399.3|10394.3|10399.3|10394.3|10398.4|10393.4|1
1721110640000|2024-07-16 06:17:20|10399.1|10394.1|10399.1|10394.1|10399.3|10394.3|10398.9|10393.9|0
1721110650000|2024-07-16 06:17:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721110660000|2024-07-16 06:17:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721110670000|2024-07-16 06:17:50|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721110680000|2024-07-16 06:18:00|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721110690000|2024-07-16 06:18:10|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1721110710000|2024-07-16 06:18:30|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1721110720000|2024-07-16 06:18:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|1
1721110730000|2024-07-16 06:18:50|10399.1|10394.1|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1721110740000|2024-07-16 06:19:00|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10398.9|10393.9|0
1721110750000|2024-07-16 06:19:10|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1721110760000|2024-07-16 06:19:20|10399.3|10394.3|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|0
1721110770000|2024-07-16 06:19:30|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|3
1721110780000|2024-07-16 06:19:40|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1721110800000|2024-07-16 06:20:00|10398.3|10393.3|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|0
1721110810000|2024-07-16 06:20:10|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721110820000|2024-07-16 06:20:20|10397.8|10392.8|10397.8|10392.8|10398.1|10393.1|10397.7|10392.7|0
1721110840000|2024-07-16 06:20:40|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721110850000|2024-07-16 06:20:50|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10397.9|10392.9|0
1721110860000|2024-07-16 06:21:00|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721110870000|2024-07-16 06:21:10|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721110900000|2024-07-16 06:21:40|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.1|10393.1|3
1721110910000|2024-07-16 06:21:50|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|5
1721110930000|2024-07-16 06:22:10|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|1
1721110940000|2024-07-16 06:22:20|10398.1|10393.1|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|6
1721110960000|2024-07-16 06:22:40|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721110980000|2024-07-16 06:23:00|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|1
1721110990000|2024-07-16 06:23:10|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|2
1721111000000|2024-07-16 06:23:20|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|3
1721111010000|2024-07-16 06:23:30|10397.4|10392.4|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|5
1721111020000|2024-07-16 06:23:40|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721111030000|2024-07-16 06:23:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721111040000|2024-07-16 06:24:00|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|2
1721111050000|2024-07-16 06:24:10|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10396.9|10391.9|2
1721111060000|2024-07-16 06:24:20|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721111070000|2024-07-16 06:24:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721111110000|2024-07-16 06:25:10|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|0
1721111120000|2024-07-16 06:25:20|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721111130000|2024-07-16 06:25:30|10397.6|10392.6|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|1
1721111140000|2024-07-16 06:25:40|10397.3|10392.3|10397.4|10392.4|10397.6|10392.6|10397.1|10392.1|5
1721111150000|2024-07-16 06:25:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721111160000|2024-07-16 06:26:00|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1721111170000|2024-07-16 06:26:10|10397.9|10392.9|10398.8|10393.8|10398.8|10393.8|10397.9|10392.9|11
1721111180000|2024-07-16 06:26:20|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|1
1721111190000|2024-07-16 06:26:30|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|6
1721111200000|2024-07-16 06:26:40|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|8
1721111230000|2024-07-16 06:27:10|10398.8|10393.8|10399.3|10394.3|10399.3|10394.3|10398.8|10393.8|1
1721111240000|2024-07-16 06:27:20|10399.6|10394.6|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|1
1721111250000|2024-07-16 06:27:30|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|0
1721111280000|2024-07-16 06:28:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1721111290000|2024-07-16 06:28:10|10398.9|10393.9|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721111300000|2024-07-16 06:28:20|10399|10394|10399|10394|10399|10394|10399|10394|0
1721111310000|2024-07-16 06:28:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721111320000|2024-07-16 06:28:40|10399.1|10394.1|10398.6|10393.6|10399.3|10394.3|10398.3|10393.3|2
1721111330000|2024-07-16 06:28:50|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|2
1721111340000|2024-07-16 06:29:00|10398.4|10393.4|10398.4|10393.4|10398.8|10393.8|10398.3|10393.3|9
1721111350000|2024-07-16 06:29:10|10398.1|10393.1|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|0
1721111360000|2024-07-16 06:29:20|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1721111370000|2024-07-16 06:29:30|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|2
1721111380000|2024-07-16 06:29:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721111390000|2024-07-16 06:29:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.3|10392.3|1
1721111400000|2024-07-16 06:30:00|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|0
1721111410000|2024-07-16 06:30:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721111420000|2024-07-16 06:30:20|10398.3|10393.3|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|3
1721111430000|2024-07-16 06:30:30|10398.6|10393.6|10398.8|10393.8|10399|10394|10398.4|10393.4|2
1721111450000|2024-07-16 06:30:50|10398.9|10393.9|10399.4|10394.4|10399.4|10394.4|10398.8|10393.8|0
1721111460000|2024-07-16 06:31:00|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1721111470000|2024-07-16 06:31:10|10399.6|10394.6|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|0
1721111480000|2024-07-16 06:31:20|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721111490000|2024-07-16 06:31:30|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721111500000|2024-07-16 06:31:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|2
1721111510000|2024-07-16 06:31:50|10399.1|10394.1|10398.4|10393.4|10399.3|10394.3|10398.4|10393.4|1
1721111520000|2024-07-16 06:32:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|1
1721111530000|2024-07-16 06:32:10|10398.4|10393.4|10398.6|10393.6|10398.8|10393.8|10398.3|10393.3|4
1721111540000|2024-07-16 06:32:20|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|3
1721111550000|2024-07-16 06:32:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721111560000|2024-07-16 06:32:40|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1721111570000|2024-07-16 06:32:50|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1721111580000|2024-07-16 06:33:00|10399.3|10394.3|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|0
1721111600000|2024-07-16 06:33:20|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721111610000|2024-07-16 06:33:30|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1721111620000|2024-07-16 06:33:40|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|2
1721111640000|2024-07-16 06:34:00|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|0
1721111650000|2024-07-16 06:34:10|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1721111660000|2024-07-16 06:34:20|10399.6|10394.6|10399.8|10394.8|10399.9|10394.9|10399.6|10394.6|1
1721111670000|2024-07-16 06:34:30|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1721111700000|2024-07-16 06:35:00|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|0
1721111710000|2024-07-16 06:35:10|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1721111720000|2024-07-16 06:35:20|10399.4|10394.4|10398.8|10393.8|10399.4|10394.4|10398.8|10393.8|0
1721111740000|2024-07-16 06:35:40|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1721111760000|2024-07-16 06:36:00|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1721111770000|2024-07-16 06:36:10|10398.4|10393.4|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1721111780000|2024-07-16 06:36:20|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1721111790000|2024-07-16 06:36:30|10398.3|10393.3|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721111800000|2024-07-16 06:36:40|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1721111810000|2024-07-16 06:36:50|10398.4|10393.4|10398.5|10393.5|10398.7|10393.7|10398.4|10393.4|0
1721111820000|2024-07-16 06:37:00|10398.3|10393.3|10398.5|10393.5|10398.7|10393.7|10398.3|10393.3|0
1721111830000|2024-07-16 06:37:10|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1721111850000|2024-07-16 06:37:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1721111860000|2024-07-16 06:37:40|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721111880000|2024-07-16 06:38:00|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1721111890000|2024-07-16 06:38:10|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1721111900000|2024-07-16 06:38:20|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1721111910000|2024-07-16 06:38:30|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.3|10393.3|0
1721111920000|2024-07-16 06:38:40|10398.3|10393.3|10397.4|10392.4|10398.3|10393.3|10397.4|10392.4|10
1721111930000|2024-07-16 06:38:50|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721111940000|2024-07-16 06:39:00|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721111950000|2024-07-16 06:39:10|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|4
1721111960000|2024-07-16 06:39:20|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1721111980000|2024-07-16 06:39:40|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1721111990000|2024-07-16 06:39:50|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721112000000|2024-07-16 06:40:00|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|1
1721112010000|2024-07-16 06:40:10|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|0
1721112020000|2024-07-16 06:40:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721112040000|2024-07-16 06:40:40|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721112070000|2024-07-16 06:41:10|10397.7|10392.7|10397.8|10392.8|10397.9|10392.9|10397.7|10392.7|2
1721112080000|2024-07-16 06:41:20|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1721112090000|2024-07-16 06:41:30|10398.1|10393.1|10398.4|10393.4|10398.6|10393.6|10398.1|10393.1|2
1721112100000|2024-07-16 06:41:40|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1721112110000|2024-07-16 06:41:50|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|2
1721112130000|2024-07-16 06:42:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|2
1721112140000|2024-07-16 06:42:20|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1721112150000|2024-07-16 06:42:30|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1721112170000|2024-07-16 06:42:50|10398.4|10393.4|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|0
1721112180000|2024-07-16 06:43:00|10398.3|10393.3|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|0
1721112200000|2024-07-16 06:43:20|10398.1|10393.1|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|0
1721112210000|2024-07-16 06:43:30|10397.9|10392.9|10398.3|10393.3|10398.3|10393.3|10397.8|10392.8|0
1721112220000|2024-07-16 06:43:40|||||||||1
1721112230000|2024-07-16 06:43:50|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1721112240000|2024-07-16 06:44:00|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1721112250000|2024-07-16 06:44:10|10397.9|10392.9|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|0
1721112260000|2024-07-16 06:44:20|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1721112280000|2024-07-16 06:44:40|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|6
1721112290000|2024-07-16 06:44:50|10397.4|10392.4|10397.4|10392.4|10397.5|10392.5|10397.3|10392.3|0
1721112300000|2024-07-16 06:45:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721112310000|2024-07-16 06:45:10|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|1
1721112320000|2024-07-16 06:45:20|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721112330000|2024-07-16 06:45:30|||||||||2
1721112340000|2024-07-16 06:45:40|10396.4|10391.4|10396|10391|10396.6|10391.6|10395.9|10390.9|1
1721112350000|2024-07-16 06:45:50|10395.9|10390.9|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|0
1721112360000|2024-07-16 06:46:00|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|0
1721112380000|2024-07-16 06:46:20|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|4
1721112390000|2024-07-16 06:46:30|10396.6|10391.6|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721112400000|2024-07-16 06:46:40|10396.4|10391.4|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721112410000|2024-07-16 06:46:50|10396|10391|10396|10391|10396.2|10391.2|10396|10391|2
1721112420000|2024-07-16 06:47:00|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|0
1721112430000|2024-07-16 06:47:10|10396|10391|10396|10391|10396|10391|10396|10391|0
1721112440000|2024-07-16 06:47:20|10395.8|10390.8|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1721112460000|2024-07-16 06:47:40|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|1
1721112470000|2024-07-16 06:47:50|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|1
1721112480000|2024-07-16 06:48:00|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|1
1721112500000|2024-07-16 06:48:20|10394.8|10389.8|10394.9|10389.9|10395.1|10390.1|10394.8|10389.8|0
1721112510000|2024-07-16 06:48:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|0
1721112520000|2024-07-16 06:48:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721112540000|2024-07-16 06:49:00|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721112560000|2024-07-16 06:49:20|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|5
1721112570000|2024-07-16 06:49:30|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721112580000|2024-07-16 06:49:40|10395.6|10390.6|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|16
1721112590000|2024-07-16 06:49:50|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1721112600000|2024-07-16 06:50:00|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1721112610000|2024-07-16 06:50:10|10395.7|10390.7|10395.8|10390.8|10395.9|10390.9|10395.7|10390.7|0
1721112630000|2024-07-16 06:50:30|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|1
1721112640000|2024-07-16 06:50:40|10396.1|10391.1|10396.2|10391.2|10396.3|10391.3|10396|10391|0
1721112660000|2024-07-16 06:51:00|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|0
1721112670000|2024-07-16 06:51:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721112680000|2024-07-16 06:51:20|10395.6|10390.6|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|0
1721112700000|2024-07-16 06:51:40|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|0
1721112720000|2024-07-16 06:52:00|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.8|10389.8|1
1721112730000|2024-07-16 06:52:10|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.3|10389.3|3
1721112740000|2024-07-16 06:52:20|10394.6|10389.6|10394.1|10389.1|10394.8|10389.8|10393.9|10388.9|0
1721112750000|2024-07-16 06:52:30|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|0
1721112760000|2024-07-16 06:52:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|1
1721112770000|2024-07-16 06:52:50|10394.1|10389.1|10394.3|10389.3|10394.4|10389.4|10394.1|10389.1|0
1721112780000|2024-07-16 06:53:00|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|1
1721112790000|2024-07-16 06:53:10|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721112800000|2024-07-16 06:53:20|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721112810000|2024-07-16 06:53:30|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.3|10389.3|0
1721112820000|2024-07-16 06:53:40|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|6
1721112830000|2024-07-16 06:53:50|10394.9|10389.9|10395.4|10390.4|10395.6|10390.6|10394.9|10389.9|2
1721112840000|2024-07-16 06:54:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721112850000|2024-07-16 06:54:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721112860000|2024-07-16 06:54:20|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|8
1721112880000|2024-07-16 06:54:40|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1721112890000|2024-07-16 06:54:50|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1721112900000|2024-07-16 06:55:00|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|5
1721112910000|2024-07-16 06:55:10|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1721112920000|2024-07-16 06:55:20|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721112930000|2024-07-16 06:55:30|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1721112940000|2024-07-16 06:55:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|2
1721112960000|2024-07-16 06:56:00|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721112980000|2024-07-16 06:56:20|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|7
1721112990000|2024-07-16 06:56:30|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|3
1721113000000|2024-07-16 06:56:40|10397.3|10392.3|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|0
1721113020000|2024-07-16 06:57:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721113030000|2024-07-16 06:57:10|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.1|10391.1|0
1721113050000|2024-07-16 06:57:30|10396.4|10391.4|10395.3|10390.3|10396.4|10391.4|10395.3|10390.3|2
1721113060000|2024-07-16 06:57:40|10395.4|10390.4|10395.4|10390.4|10395.7|10390.7|10395.3|10390.3|0
1721113070000|2024-07-16 06:57:50|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721113080000|2024-07-16 06:58:00|||||||||2
1721113090000|2024-07-16 06:58:10|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|1
1721113100000|2024-07-16 06:58:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|0
1721113110000|2024-07-16 06:58:30|10395.9|10390.9|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|6
1721113130000|2024-07-16 06:58:50|10396.1|10391.1|10396.3|10391.3|10396.8|10391.8|10396.1|10391.1|0
1721113150000|2024-07-16 06:59:10|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1721113160000|2024-07-16 06:59:20|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.3|10391.3|0
1721113170000|2024-07-16 06:59:30|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|0
1721113180000|2024-07-16 06:59:40|10395.9|10390.9|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|1
1721113190000|2024-07-16 06:59:50|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|0
1721113200000|2024-07-16 07:00:00|10395.9|10390.9|10395.6|10390.6|10396.1|10391.1|10395.3|10390.3|2
1721113210000|2024-07-16 07:00:10|10395.9|10390.9|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|3
1721113220000|2024-07-16 07:00:20|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1721113230000|2024-07-16 07:00:30|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1721113240000|2024-07-16 07:00:40|10395.6|10390.6|10395.3|10390.3|10395.8|10390.8|10395.3|10390.3|0
1721113250000|2024-07-16 07:00:50|||||||||1
1721113260000|2024-07-16 07:01:00|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721113270000|2024-07-16 07:01:10|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395|10390|2
1721113290000|2024-07-16 07:01:30|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1721113300000|2024-07-16 07:01:40|10395.1|10390.1|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|0
1721113320000|2024-07-16 07:02:00|10395.1|10390.1|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|7
1721113330000|2024-07-16 07:02:10|10394.8|10389.8|10395.1|10390.1|10395.3|10390.3|10394.8|10389.8|0
1721113340000|2024-07-16 07:02:20|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|2
1721113350000|2024-07-16 07:02:30|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1721113370000|2024-07-16 07:02:50|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1721113380000|2024-07-16 07:03:00|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721113390000|2024-07-16 07:03:10|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721113400000|2024-07-16 07:03:20|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721113410000|2024-07-16 07:03:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721113420000|2024-07-16 07:03:40|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721113430000|2024-07-16 07:03:50|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|3
1721113440000|2024-07-16 07:04:00|10394.6|10389.6|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|0
1721113450000|2024-07-16 07:04:10|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721113460000|2024-07-16 07:04:20|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721113470000|2024-07-16 07:04:30|10394.6|10389.6|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|0
1721113480000|2024-07-16 07:04:40|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721113490000|2024-07-16 07:04:50|10394.7|10389.7|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|0
1721113500000|2024-07-16 07:05:00|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721113510000|2024-07-16 07:05:10|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721113520000|2024-07-16 07:05:20|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721113530000|2024-07-16 07:05:30|10394.4|10389.4|10393.9|10388.9|10394.4|10389.4|10393.9|10388.9|0
1721113540000|2024-07-16 07:05:40|10394.1|10389.1|10394|10389|10394.2|10389.2|10394|10389|0
1721113550000|2024-07-16 07:05:50|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|0
1721113560000|2024-07-16 07:06:00|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|1
1721113570000|2024-07-16 07:06:10|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|4
1721113580000|2024-07-16 07:06:20|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1721113590000|2024-07-16 07:06:30|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1721113600000|2024-07-16 07:06:40|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|1
1721113610000|2024-07-16 07:06:50|10393.7|10388.7|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|1
1721113620000|2024-07-16 07:07:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721113630000|2024-07-16 07:07:10|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721113640000|2024-07-16 07:07:20|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721113650000|2024-07-16 07:07:30|10394.1|10389.1|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1721113660000|2024-07-16 07:07:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721113670000|2024-07-16 07:07:50|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721113680000|2024-07-16 07:08:00|10394.3|10389.3|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|1
1721113710000|2024-07-16 07:08:30|10393.7|10388.7|10393.4|10388.4|10393.8|10388.8|10393.3|10388.3|1
1721113720000|2024-07-16 07:08:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721113760000|2024-07-16 07:09:20|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|2
1721113770000|2024-07-16 07:09:30|10393.1|10388.1|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|6
1721113780000|2024-07-16 07:09:40|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|0
1721113790000|2024-07-16 07:09:50|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|2
1721113800000|2024-07-16 07:10:00|10393.6|10388.6|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721113810000|2024-07-16 07:10:10|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721113820000|2024-07-16 07:10:20|||||||||2
1721113830000|2024-07-16 07:10:30|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|1
1721113840000|2024-07-16 07:10:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|2
1721113860000|2024-07-16 07:11:00|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|24
1721113870000|2024-07-16 07:11:10|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721113880000|2024-07-16 07:11:20|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721113890000|2024-07-16 07:11:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|1
1721113900000|2024-07-16 07:11:40|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721113910000|2024-07-16 07:11:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|1
1721113920000|2024-07-16 07:12:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721113930000|2024-07-16 07:12:10|||||||||2
1721113940000|2024-07-16 07:12:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|1
1721113950000|2024-07-16 07:12:30|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392.1|10387.1|1
1721113970000|2024-07-16 07:12:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|1
1721113980000|2024-07-16 07:13:00|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721113990000|2024-07-16 07:13:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|3
1721114000000|2024-07-16 07:13:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|3
1721114010000|2024-07-16 07:13:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1721114020000|2024-07-16 07:13:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721114040000|2024-07-16 07:14:00|10391.9|10386.9|10391.8|10386.8|10392.3|10387.3|10391.8|10386.8|5
1721114050000|2024-07-16 07:14:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721114060000|2024-07-16 07:14:20|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721114070000|2024-07-16 07:14:30|10391.7|10386.7|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1721114080000|2024-07-16 07:14:40|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721114090000|2024-07-16 07:14:50|10391.1|10386.1|10391.3|10386.3|10391.4|10386.4|10390.9|10385.9|1
1721114100000|2024-07-16 07:15:00|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721114110000|2024-07-16 07:15:10|10391.4|10386.4|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1721114130000|2024-07-16 07:15:30|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.6|10385.6|11
1721114140000|2024-07-16 07:15:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|1
1721114150000|2024-07-16 07:15:50|10390.9|10385.9|10391.3|10386.3|10391.4|10386.4|10390.8|10385.8|5
1721114180000|2024-07-16 07:16:20|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|4
1721114190000|2024-07-16 07:16:30|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|2
1721114200000|2024-07-16 07:16:40|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|0
1721114210000|2024-07-16 07:16:50|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721114220000|2024-07-16 07:17:00|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|1
1721114230000|2024-07-16 07:17:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721114250000|2024-07-16 07:17:30|10390.7|10385.7|10390.2|10385.2|10390.8|10385.8|10390|10385|4
1721114260000|2024-07-16 07:17:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721114270000|2024-07-16 07:17:50|||||||||1
1721114280000|2024-07-16 07:18:00|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721114290000|2024-07-16 07:18:10|10390.1|10385.1|10390.2|10385.2|10390.3|10385.3|10390|10385|0
1721114300000|2024-07-16 07:18:20|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|1
1721114310000|2024-07-16 07:18:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721114320000|2024-07-16 07:18:40|10390.2|10385.2|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|0
1721114330000|2024-07-16 07:18:50|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721114340000|2024-07-16 07:19:00|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|2
1721114350000|2024-07-16 07:19:10|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|0
1721114360000|2024-07-16 07:19:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721114370000|2024-07-16 07:19:30|10390.6|10385.6|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|2
1721114380000|2024-07-16 07:19:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1721114390000|2024-07-16 07:19:50|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1721114400000|2024-07-16 07:20:00|10389.9|10384.9|10389.4|10384.4|10389.9|10384.9|10389.4|10384.4|3
1721114410000|2024-07-16 07:20:10|10389.3|10384.3|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|3
1721114420000|2024-07-16 07:20:20|10389.3|10384.3|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|2
1721114430000|2024-07-16 07:20:30|10389.7|10384.7|10389.7|10384.7|10390|10385|10389.5|10384.5|7
1721114440000|2024-07-16 07:20:40|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721114460000|2024-07-16 07:21:00|10389.5|10384.5|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|2
1721114490000|2024-07-16 07:21:30|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.2|10384.2|1
1721114510000|2024-07-16 07:21:50|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|2
1721114520000|2024-07-16 07:22:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.2|10384.2|1
1721114540000|2024-07-16 07:22:20|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.2|10384.2|16
1721114550000|2024-07-16 07:22:30|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.2|10384.2|0
1721114560000|2024-07-16 07:22:40|10389.6|10384.6|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|0
1721114570000|2024-07-16 07:22:50|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1721114580000|2024-07-16 07:23:00|10389.7|10384.7|10389.8|10384.8|10389.9|10384.9|10389.7|10384.7|5
1721114590000|2024-07-16 07:23:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721114600000|2024-07-16 07:23:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|1
1721114620000|2024-07-16 07:23:40|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721114630000|2024-07-16 07:23:50|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721114640000|2024-07-16 07:24:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721114650000|2024-07-16 07:24:10|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721114680000|2024-07-16 07:24:40|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721114690000|2024-07-16 07:24:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|1
1721114700000|2024-07-16 07:25:00|10389.5|10384.5|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|3
1721114710000|2024-07-16 07:25:10|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|0
1721114720000|2024-07-16 07:25:20|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1721114730000|2024-07-16 07:25:30|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10388.9|10383.9|1
1721114740000|2024-07-16 07:25:40|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1721114750000|2024-07-16 07:25:50|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|1
1721114770000|2024-07-16 07:26:10|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721114780000|2024-07-16 07:26:20|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10388.9|10383.9|1
1721114790000|2024-07-16 07:26:30|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721114800000|2024-07-16 07:26:40|10389.1|10384.1|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721114810000|2024-07-16 07:26:50|10388.8|10383.8|10388.9|10383.9|10389.1|10384.1|10388.4|10383.4|2
1721114820000|2024-07-16 07:27:00|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|1
1721114830000|2024-07-16 07:27:10|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|3
1721114840000|2024-07-16 07:27:20|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|0
1721114850000|2024-07-16 07:27:30|10389.7|10384.7|10389.9|10384.9|10390.1|10385.1|10389.7|10384.7|6
1721114870000|2024-07-16 07:27:50|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|1
1721114880000|2024-07-16 07:28:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|3
1721114890000|2024-07-16 07:28:10|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721114900000|2024-07-16 07:28:20|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721114920000|2024-07-16 07:28:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721114930000|2024-07-16 07:28:50|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|1
1721114940000|2024-07-16 07:29:00|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721114950000|2024-07-16 07:29:10|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|2
1721114970000|2024-07-16 07:29:30|10388.8|10383.8|10389.7|10384.7|10389.7|10384.7|10388.8|10383.8|5
1721114980000|2024-07-16 07:29:40|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|1
1721115000000|2024-07-16 07:30:00|10389.9|10384.9|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|6
1721115010000|2024-07-16 07:30:10|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|6
1721115020000|2024-07-16 07:30:20|10389.3|10384.3|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|1
1721115030000|2024-07-16 07:30:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721115040000|2024-07-16 07:30:40|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|2
1721115050000|2024-07-16 07:30:50|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721115060000|2024-07-16 07:31:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|4
1721115070000|2024-07-16 07:31:10|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|2
1721115080000|2024-07-16 07:31:20|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721115100000|2024-07-16 07:31:40|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|2
1721115110000|2024-07-16 07:31:50|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|4
1721115120000|2024-07-16 07:32:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721115130000|2024-07-16 07:32:10|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721115140000|2024-07-16 07:32:20|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|1
1721115150000|2024-07-16 07:32:30|||||||||1
1721115160000|2024-07-16 07:32:40|10388.8|10383.8|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|2
1721115170000|2024-07-16 07:32:50|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|2
1721115190000|2024-07-16 07:33:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|3
1721115220000|2024-07-16 07:33:40|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|2
1721115230000|2024-07-16 07:33:50|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|1
1721115240000|2024-07-16 07:34:00|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|5
1721115250000|2024-07-16 07:34:10|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|2
1721115260000|2024-07-16 07:34:20|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721115270000|2024-07-16 07:34:30|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721115280000|2024-07-16 07:34:40|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721115290000|2024-07-16 07:34:50|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|1
1721115300000|2024-07-16 07:35:00|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|0
1721115310000|2024-07-16 07:35:10|10388.4|10383.4|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|3
1721115320000|2024-07-16 07:35:20|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721115330000|2024-07-16 07:35:30|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721115340000|2024-07-16 07:35:40|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721115360000|2024-07-16 07:36:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721115370000|2024-07-16 07:36:10|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721115380000|2024-07-16 07:36:20|10388.9|10383.9|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|3
1721115390000|2024-07-16 07:36:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721115400000|2024-07-16 07:36:40|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|1
1721115410000|2024-07-16 07:36:50|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|0
1721115420000|2024-07-16 07:37:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721115430000|2024-07-16 07:37:10|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|2
1721115440000|2024-07-16 07:37:20|10388.9|10383.9|10388.4|10383.4|10388.9|10383.9|10388.4|10383.4|1
1721115460000|2024-07-16 07:37:40|10388.6|10383.6|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721115480000|2024-07-16 07:38:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|2
1721115490000|2024-07-16 07:38:10|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|5
1721115500000|2024-07-16 07:38:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721115520000|2024-07-16 07:38:40|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721115530000|2024-07-16 07:38:50|10389.2|10384.2|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|23
1721115540000|2024-07-16 07:39:00|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.5|10383.5|0
1721115550000|2024-07-16 07:39:10|10388.9|10383.9|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|6
1721115560000|2024-07-16 07:39:20|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|3
1721115570000|2024-07-16 07:39:30|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10388.9|10383.9|2
1721115580000|2024-07-16 07:39:40|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721115590000|2024-07-16 07:39:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721115600000|2024-07-16 07:40:00|10389.6|10384.6|10389.4|10384.4|10389.9|10384.9|10389.4|10384.4|4
1721115630000|2024-07-16 07:40:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|3
1721115640000|2024-07-16 07:40:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721115660000|2024-07-16 07:41:00|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|5
1721115670000|2024-07-16 07:41:10|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|0
1721115680000|2024-07-16 07:41:20|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|1
1721115690000|2024-07-16 07:41:30|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721115700000|2024-07-16 07:41:40|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721115710000|2024-07-16 07:41:50|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721115720000|2024-07-16 07:42:00|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721115730000|2024-07-16 07:42:10|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721115740000|2024-07-16 07:42:20|10390.1|10385.1|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|11
1721115750000|2024-07-16 07:42:30|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|6
1721115770000|2024-07-16 07:42:50|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|0
1721115780000|2024-07-16 07:43:00|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721115790000|2024-07-16 07:43:10|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|3
1721115800000|2024-07-16 07:43:20|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721115810000|2024-07-16 07:43:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10
1721115840000|2024-07-16 07:44:00|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|1
1721115850000|2024-07-16 07:44:10|10389.7|10384.7|10389|10384|10389.7|10384.7|10389|10384|1
1721115860000|2024-07-16 07:44:20|10388.9|10383.9|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|2
1721115870000|2024-07-16 07:44:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721115880000|2024-07-16 07:44:40|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721115890000|2024-07-16 07:44:50|10389.1|10384.1|10388.7|10383.7|10389.2|10384.2|10388.6|10383.6|1
1721115900000|2024-07-16 07:45:00|10388.9|10383.9|10388.7|10383.7|10389.2|10384.2|10388.4|10383.4|13
1721115910000|2024-07-16 07:45:10|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|2
1721115950000|2024-07-16 07:45:50|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|3
1721115960000|2024-07-16 07:46:00|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721115980000|2024-07-16 07:46:20|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721115990000|2024-07-16 07:46:30|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721116000000|2024-07-16 07:46:40|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721116010000|2024-07-16 07:46:50|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10387.9|10382.9|1
1721116020000|2024-07-16 07:47:00|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.1|10383.1|0
1721116030000|2024-07-16 07:47:10|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|2
1721116040000|2024-07-16 07:47:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721116050000|2024-07-16 07:47:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721116060000|2024-07-16 07:47:40|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721116070000|2024-07-16 07:47:50|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|1
1721116080000|2024-07-16 07:48:00|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1721116090000|2024-07-16 07:48:10|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721116100000|2024-07-16 07:48:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721116110000|2024-07-16 07:48:30|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|2
1721116120000|2024-07-16 07:48:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721116140000|2024-07-16 07:49:00|10388.4|10383.4|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721116150000|2024-07-16 07:49:10|10388.6|10383.6|10387.9|10382.9|10388.6|10383.6|10387.9|10382.9|2
1721116170000|2024-07-16 07:49:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|1
1721116180000|2024-07-16 07:49:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721116190000|2024-07-16 07:49:50|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|3
1721116200000|2024-07-16 07:50:00|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721116210000|2024-07-16 07:50:10|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721116220000|2024-07-16 07:50:20|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.4|10382.4|1
1721116230000|2024-07-16 07:50:30|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721116250000|2024-07-16 07:50:50|10387.2|10382.2|10387.1|10382.1|10387.4|10382.4|10386.9|10381.9|0
1721116260000|2024-07-16 07:51:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1721116270000|2024-07-16 07:51:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721116280000|2024-07-16 07:51:20|10387|10382|10386.4|10381.4|10387.2|10382.2|10386.4|10381.4|3
1721116290000|2024-07-16 07:51:30|10386.6|10381.6|10386.2|10381.2|10386.6|10381.6|10386|10381|2
1721116300000|2024-07-16 07:51:40|10386.3|10381.3|10386.6|10381.6|10386.7|10381.7|10386.2|10381.2|5
1721116310000|2024-07-16 07:51:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721116320000|2024-07-16 07:52:00|10386.9|10381.9|10386.7|10381.7|10387.2|10382.2|10386.6|10381.6|7
1721116330000|2024-07-16 07:52:10|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|0
1721116340000|2024-07-16 07:52:20|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|5
1721116360000|2024-07-16 07:52:40|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|2
1721116370000|2024-07-16 07:52:50|10387.2|10382.2|10387.1|10382.1|10387.4|10382.4|10387|10382|0
1721116380000|2024-07-16 07:53:00|10386.9|10381.9|10386.4|10381.4|10386.9|10381.9|10386.4|10381.4|3
1721116390000|2024-07-16 07:53:10|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|2
1721116400000|2024-07-16 07:53:20|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.4|10381.4|4
1721116410000|2024-07-16 07:53:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721116420000|2024-07-16 07:53:40|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|6
1721116430000|2024-07-16 07:53:50|10387.1|10382.1|10387.2|10382.2|10387.4|10382.4|10386.9|10381.9|0
1721116440000|2024-07-16 07:54:00|10387.1|10382.1|10387.7|10382.7|10387.7|10382.7|10386.9|10381.9|0
1721116450000|2024-07-16 07:54:10|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|11
1721116460000|2024-07-16 07:54:20|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1721116480000|2024-07-16 07:54:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|1
1721116490000|2024-07-16 07:54:50|10387.9|10382.9|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|0
1721116500000|2024-07-16 07:55:00|10388.2|10383.2|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1721116510000|2024-07-16 07:55:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721116520000|2024-07-16 07:55:20|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721116530000|2024-07-16 07:55:30|10388|10383|10387.8|10382.8|10388|10383|10387.5|10382.5|0
1721116540000|2024-07-16 07:55:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721116560000|2024-07-16 07:56:00|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.4|10382.4|1
1721116570000|2024-07-16 07:56:10|10387.4|10382.4|10386.9|10381.9|10387.6|10382.6|10386.9|10381.9|0
1721116580000|2024-07-16 07:56:20|10386.8|10381.8|10386.2|10381.2|10386.8|10381.8|10386.2|10381.2|2
1721116590000|2024-07-16 07:56:30|10385.9|10380.9|10386.4|10381.4|10386.6|10381.6|10385.9|10380.9|0
1721116600000|2024-07-16 07:56:40|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|2
1721116610000|2024-07-16 07:56:50|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|1
1721116620000|2024-07-16 07:57:00|10386.2|10381.2|10386.6|10381.6|10386.7|10381.7|10386.1|10381.1|2
1721116630000|2024-07-16 07:57:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|1
1721116640000|2024-07-16 07:57:20|10386.6|10381.6|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|2
1721116650000|2024-07-16 07:57:30|10386.6|10381.6|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|0
1721116660000|2024-07-16 07:57:40|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1721116670000|2024-07-16 07:57:50|10386.9|10381.9|10387|10382|10387.2|10382.2|10386.7|10381.7|1
1721116680000|2024-07-16 07:58:00|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|1
1721116690000|2024-07-16 07:58:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721116700000|2024-07-16 07:58:20|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1721116710000|2024-07-16 07:58:30|10387.4|10382.4|10387.9|10382.9|10388.1|10383.1|10387.4|10382.4|1
1721116720000|2024-07-16 07:58:40|10388.1|10383.1|10387.6|10382.6|10388.1|10383.1|10387.4|10382.4|0
1721116730000|2024-07-16 07:58:50|10387.7|10382.7|10388.2|10383.2|10388.2|10383.2|10387.4|10382.4|0
1721116740000|2024-07-16 07:59:00|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|2
1721116750000|2024-07-16 07:59:10|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|0
1721116760000|2024-07-16 07:59:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721116770000|2024-07-16 07:59:30|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721116780000|2024-07-16 07:59:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721116790000|2024-07-16 07:59:50|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721116800000|2024-07-16 08:00:00|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.4|10382.4|2
1721116810000|2024-07-16 08:00:10|10387.7|10382.7|10388.7|10383.7|10388.7|10383.7|10387.7|10382.7|0
1721116820000|2024-07-16 08:00:20|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721116830000|2024-07-16 08:00:30|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|6
1721116840000|2024-07-16 08:00:40|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721116850000|2024-07-16 08:00:50|10389.2|10384.2|10388|10383|10389.2|10384.2|10388|10383|1
1721116860000|2024-07-16 08:01:00|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721116870000|2024-07-16 08:01:10|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|3
1721116880000|2024-07-16 08:01:20|10388.1|10383.1|10388.6|10383.6|10388.6|10383.6|10388.1|10383.1|0
1721116890000|2024-07-16 08:01:30|10388.7|10383.7|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|0
1721116900000|2024-07-16 08:01:40|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|2
1721116910000|2024-07-16 08:01:50|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1721116920000|2024-07-16 08:02:00|10388.4|10383.4|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721116930000|2024-07-16 08:02:10|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1721116940000|2024-07-16 08:02:20|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|0
1721116950000|2024-07-16 08:02:30|10388.3|10383.3|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|0
1721116960000|2024-07-16 08:02:40|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721116970000|2024-07-16 08:02:50|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1721116980000|2024-07-16 08:03:00|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.4|10383.4|3
1721116990000|2024-07-16 08:03:10|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1721117000000|2024-07-16 08:03:20|10388.9|10383.9|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721117010000|2024-07-16 08:03:30|10388.8|10383.8|10389.1|10384.1|10389.2|10384.2|10388.8|10383.8|1
1721117020000|2024-07-16 08:03:40|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721117030000|2024-07-16 08:03:50|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721117040000|2024-07-16 08:04:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721117050000|2024-07-16 08:04:10|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|1
1721117060000|2024-07-16 08:04:20|10389.8|10384.8|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|5
1721117070000|2024-07-16 08:04:30|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721117080000|2024-07-16 08:04:40|10390.5|10385.5|10390.7|10385.7|10390.8|10385.8|10390.3|10385.3|3
1721117090000|2024-07-16 08:04:50|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|2
1721117100000|2024-07-16 08:05:00|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.1|10386.1|0
1721117110000|2024-07-16 08:05:10|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1721117120000|2024-07-16 08:05:20|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|1
1721117140000|2024-07-16 08:05:40|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|3
1721117150000|2024-07-16 08:05:50|10390.7|10385.7|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|1
1721117160000|2024-07-16 08:06:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|0
1721117170000|2024-07-16 08:06:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721117180000|2024-07-16 08:06:20|10390.7|10385.7|10390.2|10385.2|10390.8|10385.8|10390.1|10385.1|2
1721117190000|2024-07-16 08:06:30|10390.1|10385.1|10390.3|10385.3|10390.5|10385.5|10389.9|10384.9|0
1721117200000|2024-07-16 08:06:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721117210000|2024-07-16 08:06:50|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1721117220000|2024-07-16 08:07:00|10390.1|10385.1|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|0
1721117230000|2024-07-16 08:07:10|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.4|10384.4|0
1721117240000|2024-07-16 08:07:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721117250000|2024-07-16 08:07:30|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721117260000|2024-07-16 08:07:40|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|1
1721117270000|2024-07-16 08:07:50|10389.6|10384.6|10388.9|10383.9|10389.6|10384.6|10388.9|10383.9|1
1721117280000|2024-07-16 08:08:00|10388.8|10383.8|10388.7|10383.7|10388.9|10383.9|10388.5|10383.5|2
1721117290000|2024-07-16 08:08:10|10388.6|10383.6|10388.4|10383.4|10388.7|10383.7|10388.2|10383.2|0
1721117300000|2024-07-16 08:08:20|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.1|10383.1|0
1721117310000|2024-07-16 08:08:30|10388.4|10383.4|10388.4|10383.4|10388.6|10383.6|10388.2|10383.2|0
1721117320000|2024-07-16 08:08:40|10388.5|10383.5|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1721117330000|2024-07-16 08:08:50|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721117340000|2024-07-16 08:09:00|10388.9|10383.9|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721117350000|2024-07-16 08:09:10|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721117360000|2024-07-16 08:09:20|10389.4|10384.4|10390.2|10385.2|10390.2|10385.2|10389.4|10384.4|2
1721117370000|2024-07-16 08:09:30|||||||||3
1721117380000|2024-07-16 08:09:40|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721117400000|2024-07-16 08:10:00|10390.4|10385.4|10390.2|10385.2|10390.6|10385.6|10390.1|10385.1|3
1721117410000|2024-07-16 08:10:10|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|0
1721117420000|2024-07-16 08:10:20|10390.1|10385.1|10389.4|10384.4|10390.1|10385.1|10389.4|10384.4|2
1721117430000|2024-07-16 08:10:30|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721117440000|2024-07-16 08:10:40|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721117450000|2024-07-16 08:10:50|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|3
1721117460000|2024-07-16 08:11:00|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721117470000|2024-07-16 08:11:10|10388.6|10383.6|10388.9|10383.9|10389.1|10384.1|10388.6|10383.6|0
1721117480000|2024-07-16 08:11:20|10389.1|10384.1|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721117490000|2024-07-16 08:11:30|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721117500000|2024-07-16 08:11:40|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|0
1721117510000|2024-07-16 08:11:50|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|0
1721117520000|2024-07-16 08:12:00|10388.9|10383.9|10388.7|10383.7|10389.1|10384.1|10388.6|10383.6|0
1721117540000|2024-07-16 08:12:20|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721117550000|2024-07-16 08:12:30|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721117560000|2024-07-16 08:12:40|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721117570000|2024-07-16 08:12:50|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721117580000|2024-07-16 08:13:00|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|2
1721117590000|2024-07-16 08:13:10|10388.9|10383.9|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|1
1721117600000|2024-07-16 08:13:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|1
1721117610000|2024-07-16 08:13:30|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.6|10383.6|0
1721117620000|2024-07-16 08:13:40|10389.1|10384.1|10388.7|10383.7|10389.1|10384.1|10388.6|10383.6|0
1721117630000|2024-07-16 08:13:50|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|0
1721117640000|2024-07-16 08:14:00|10388.9|10383.9|10388.4|10383.4|10388.9|10383.9|10388.4|10383.4|1
1721117650000|2024-07-16 08:14:10|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1721117660000|2024-07-16 08:14:20|10388.7|10383.7|10388.9|10383.9|10389.1|10384.1|10388.7|10383.7|0
1721117670000|2024-07-16 08:14:30|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|2
1721117680000|2024-07-16 08:14:40|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|1
1721117700000|2024-07-16 08:15:00|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721117710000|2024-07-16 08:15:10|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.4|10383.4|0
1721117720000|2024-07-16 08:15:20|10388.7|10383.7|10388.9|10383.9|10389.1|10384.1|10388.7|10383.7|0
1721117730000|2024-07-16 08:15:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721117740000|2024-07-16 08:15:40|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721117750000|2024-07-16 08:15:50|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|1
1721117760000|2024-07-16 08:16:00|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|1
1721117770000|2024-07-16 08:16:10|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721117780000|2024-07-16 08:16:20|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|4
1721117790000|2024-07-16 08:16:30|10389.4|10384.4|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|1
1721117800000|2024-07-16 08:16:40|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721117810000|2024-07-16 08:16:50|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721117820000|2024-07-16 08:17:00|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721117840000|2024-07-16 08:17:20|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721117850000|2024-07-16 08:17:30|10390.1|10385.1|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|4
1721117860000|2024-07-16 08:17:40|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1721117870000|2024-07-16 08:17:50|10390.1|10385.1|10390.7|10385.7|10390.7|10385.7|10390.1|10385.1|0
1721117880000|2024-07-16 08:18:00|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|2
1721117900000|2024-07-16 08:18:20|10390.7|10385.7|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|0
1721117910000|2024-07-16 08:18:30|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.4|10385.4|0
1721117920000|2024-07-16 08:18:40|10390.4|10385.4|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|4
1721117930000|2024-07-16 08:18:50|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721117940000|2024-07-16 08:19:00|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|1
1721117950000|2024-07-16 08:19:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|2
1721117960000|2024-07-16 08:19:20|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1721117970000|2024-07-16 08:19:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721117980000|2024-07-16 08:19:40|10389.9|10384.9|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1721117990000|2024-07-16 08:19:50|10390.1|10385.1|10389.5|10384.5|10390.1|10385.1|10389.3|10384.3|0
1721118000000|2024-07-16 08:20:00|10389.6|10384.6|10388.9|10383.9|10389.6|10384.6|10388.9|10383.9|2
1721118010000|2024-07-16 08:20:10|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721118020000|2024-07-16 08:20:20|10388.9|10383.9|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721118030000|2024-07-16 08:20:30|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721118040000|2024-07-16 08:20:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1721118050000|2024-07-16 08:20:50|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721118060000|2024-07-16 08:21:00|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721118070000|2024-07-16 08:21:10|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721118080000|2024-07-16 08:21:20|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|3
1721118100000|2024-07-16 08:21:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721118110000|2024-07-16 08:21:50|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721118120000|2024-07-16 08:22:00|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721118130000|2024-07-16 08:22:10|10388.8|10383.8|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|2
1721118140000|2024-07-16 08:22:20|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721118150000|2024-07-16 08:22:30|10389.1|10384.1|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721118160000|2024-07-16 08:22:40|10388.6|10383.6|10388.4|10383.4|10388.9|10383.9|10388.4|10383.4|1
1721118170000|2024-07-16 08:22:50|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721118180000|2024-07-16 08:23:00|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721118190000|2024-07-16 08:23:10|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|6
1721118200000|2024-07-16 08:23:20|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.4|10382.4|0
1721118210000|2024-07-16 08:23:30|10387.7|10382.7|10387.2|10382.2|10387.7|10382.7|10387.1|10382.1|0
1721118220000|2024-07-16 08:23:40|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1721118230000|2024-07-16 08:23:50|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|5
1721118240000|2024-07-16 08:24:00|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721118250000|2024-07-16 08:24:10|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|1
1721118260000|2024-07-16 08:24:20|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|0
1721118270000|2024-07-16 08:24:30|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721118280000|2024-07-16 08:24:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721118290000|2024-07-16 08:24:50|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10386.6|10381.6|0
1721118300000|2024-07-16 08:25:00|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721118310000|2024-07-16 08:25:10|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721118320000|2024-07-16 08:25:20|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721118330000|2024-07-16 08:25:30|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721118340000|2024-07-16 08:25:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|3
1721118350000|2024-07-16 08:25:50|10387.4|10382.4|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|2
1721118360000|2024-07-16 08:26:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|7
1721118370000|2024-07-16 08:26:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721118380000|2024-07-16 08:26:20|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1721118400000|2024-07-16 08:26:40|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|1
1721118410000|2024-07-16 08:26:50|10387.6|10382.6|10388.1|10383.1|10388.2|10383.2|10387.6|10382.6|1
1721118420000|2024-07-16 08:27:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|2
1721118430000|2024-07-16 08:27:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721118440000|2024-07-16 08:27:20|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721118450000|2024-07-16 08:27:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721118460000|2024-07-16 08:27:40|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|0
1721118470000|2024-07-16 08:27:50|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721118480000|2024-07-16 08:28:00|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721118490000|2024-07-16 08:28:10|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721118500000|2024-07-16 08:28:20|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721118510000|2024-07-16 08:28:30|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|2
1721118520000|2024-07-16 08:28:40|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.6|10382.6|0
1721118540000|2024-07-16 08:29:00|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721118560000|2024-07-16 08:29:20|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1721118570000|2024-07-16 08:29:30|10388.4|10383.4|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|4
1721118580000|2024-07-16 08:29:40|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.5|10383.5|6
1721118600000|2024-07-16 08:30:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721118610000|2024-07-16 08:30:10|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721118620000|2024-07-16 08:30:20|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|0
1721118630000|2024-07-16 08:30:30|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|4
1721118640000|2024-07-16 08:30:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10388.9|10383.9|14
1721118650000|2024-07-16 08:30:50|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721118660000|2024-07-16 08:31:00|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721118670000|2024-07-16 08:31:10|10389.4|10384.4|10389|10384|10389.4|10384.4|10389|10384|1
1721118690000|2024-07-16 08:31:30|10388.9|10383.9|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721118700000|2024-07-16 08:31:40|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721118710000|2024-07-16 08:31:50|10389.1|10384.1|10388.4|10383.4|10389.1|10384.1|10388.4|10383.4|6
1721118720000|2024-07-16 08:32:00|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|2
1721118770000|2024-07-16 08:32:50|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721118780000|2024-07-16 08:33:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721118790000|2024-07-16 08:33:10|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721118800000|2024-07-16 08:33:20|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.2|10382.2|11
1721118810000|2024-07-16 08:33:30|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|1
1721118820000|2024-07-16 08:33:40|10387.1|10382.1|10387.2|10382.2|10387.3|10382.3|10386.9|10381.9|10
1721118830000|2024-07-16 08:33:50|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721118840000|2024-07-16 08:34:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|1
1721118850000|2024-07-16 08:34:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|2
1721118860000|2024-07-16 08:34:20|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721118880000|2024-07-16 08:34:40|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.4|10382.4|5
1721118890000|2024-07-16 08:34:50|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721118900000|2024-07-16 08:35:00|10387.1|10382.1|10387.4|10382.4|10387.7|10382.7|10386.9|10381.9|0
1721118910000|2024-07-16 08:35:10|10386.9|10381.9|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|4
1721118920000|2024-07-16 08:35:20|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1721118930000|2024-07-16 08:35:30|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|2
1721118940000|2024-07-16 08:35:40|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721118950000|2024-07-16 08:35:50|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721118960000|2024-07-16 08:36:00|||||||||2
1721118970000|2024-07-16 08:36:10|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721118980000|2024-07-16 08:36:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|2
1721118990000|2024-07-16 08:36:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721119010000|2024-07-16 08:36:50|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1721119030000|2024-07-16 08:37:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10
1721119040000|2024-07-16 08:37:20|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|1
1721119050000|2024-07-16 08:37:30|10387.1|10382.1|10387|10382|10387.2|10382.2|10386.9|10381.9|0
1721119060000|2024-07-16 08:37:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721119070000|2024-07-16 08:37:50|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|1
1721119080000|2024-07-16 08:38:00|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721119090000|2024-07-16 08:38:10|10387.1|10382.1|10387.1|10382.1|10387.4|10382.4|10387|10382|0
1721119100000|2024-07-16 08:38:20|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10
1721119110000|2024-07-16 08:38:30|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721119120000|2024-07-16 08:38:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721119130000|2024-07-16 08:38:50|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721119140000|2024-07-16 08:39:00|10386.5|10381.5|10386.7|10381.7|10386.8|10381.8|10386.5|10381.5|0
1721119150000|2024-07-16 08:39:10|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721119160000|2024-07-16 08:39:20|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10385.9|10380.9|2
1721119170000|2024-07-16 08:39:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721119180000|2024-07-16 08:39:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721119190000|2024-07-16 08:39:50|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721119200000|2024-07-16 08:40:00|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1721119210000|2024-07-16 08:40:10|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|2
1721119220000|2024-07-16 08:40:20|10386.9|10381.9|10386.6|10381.6|10387.1|10382.1|10386.6|10381.6|0
1721119230000|2024-07-16 08:40:30|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721119260000|2024-07-16 08:41:00|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721119270000|2024-07-16 08:41:10|10387.2|10382.2|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|4
1721119280000|2024-07-16 08:41:20|10388|10383|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721119290000|2024-07-16 08:41:30|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721119300000|2024-07-16 08:41:40|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|5
1721119310000|2024-07-16 08:41:50|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721119320000|2024-07-16 08:42:00|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1721119340000|2024-07-16 08:42:20|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|1
1721119350000|2024-07-16 08:42:30|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721119360000|2024-07-16 08:42:40|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|1
1721119370000|2024-07-16 08:42:50|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1721119380000|2024-07-16 08:43:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1721119390000|2024-07-16 08:43:10|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|0
1721119400000|2024-07-16 08:43:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721119410000|2024-07-16 08:43:30|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721119430000|2024-07-16 08:43:50|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721119440000|2024-07-16 08:44:00|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1721119450000|2024-07-16 08:44:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721119460000|2024-07-16 08:44:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721119470000|2024-07-16 08:44:30|10387.9|10382.9|10388.7|10383.7|10388.7|10383.7|10387.9|10382.9|6
1721119480000|2024-07-16 08:44:40|10388.6|10383.6|10388.9|10383.9|10389.1|10384.1|10388.4|10383.4|0
1721119490000|2024-07-16 08:44:50|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721119500000|2024-07-16 08:45:00|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.4|10383.4|1
1721119510000|2024-07-16 08:45:10|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721119520000|2024-07-16 08:45:20|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|1
1721119530000|2024-07-16 08:45:30|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|3
1721119540000|2024-07-16 08:45:40|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721119560000|2024-07-16 08:46:00|10390.4|10385.4|10391.2|10386.2|10391.2|10386.2|10390.4|10385.4|8
1721119570000|2024-07-16 08:46:10|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|2
1721119580000|2024-07-16 08:46:20|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|2
1721119590000|2024-07-16 08:46:30|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|2
1721119600000|2024-07-16 08:46:40|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|1
1721119610000|2024-07-16 08:46:50|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|3
1721119620000|2024-07-16 08:47:00|10392.6|10387.6|10391.9|10386.9|10392.6|10387.6|10391.9|10386.9|2
1721119630000|2024-07-16 08:47:10|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|1
1721119640000|2024-07-16 08:47:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1721119650000|2024-07-16 08:47:30|10392.1|10387.1|10392.4|10387.4|10392.7|10387.7|10392.1|10387.1|0
1721119660000|2024-07-16 08:47:40|10392.1|10387.1|10392.6|10387.6|10392.7|10387.7|10392.1|10387.1|0
1721119670000|2024-07-16 08:47:50|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|2
1721119680000|2024-07-16 08:48:00|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721119690000|2024-07-16 08:48:10|10391.8|10386.8|10390.9|10385.9|10391.8|10386.8|10390.7|10385.7|1
1721119700000|2024-07-16 08:48:20|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.6|10385.6|0
1721119710000|2024-07-16 08:48:30|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|1
1721119720000|2024-07-16 08:48:40|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721119730000|2024-07-16 08:48:50|10390.6|10385.6|10390.6|10385.6|10390.8|10385.8|10390.5|10385.5|0
1721119740000|2024-07-16 08:49:00|10390.4|10385.4|10390.1|10385.1|10390.7|10385.7|10389.9|10384.9|3
1721119750000|2024-07-16 08:49:10|10389.9|10384.9|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|4
1721119760000|2024-07-16 08:49:20|10389.6|10384.6|10389.9|10384.9|10390.1|10385.1|10389.6|10384.6|0
1721119770000|2024-07-16 08:49:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721119780000|2024-07-16 08:49:40|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1721119790000|2024-07-16 08:49:50|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721119800000|2024-07-16 08:50:00|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721119810000|2024-07-16 08:50:10|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.1|10384.1|1
1721119820000|2024-07-16 08:50:20|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|2
1721119830000|2024-07-16 08:50:30|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|3
1721119840000|2024-07-16 08:50:40|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721119850000|2024-07-16 08:50:50|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721119860000|2024-07-16 08:51:00|10389.9|10384.9|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|1
1721119880000|2024-07-16 08:51:20|10389.7|10384.7|10389.4|10384.4|10389.9|10384.9|10389.4|10384.4|0
1721119890000|2024-07-16 08:51:30|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1721119900000|2024-07-16 08:51:40|10389.5|10384.5|10389.7|10384.7|10389.8|10384.8|10389.5|10384.5|1
1721119910000|2024-07-16 08:51:50|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721119920000|2024-07-16 08:52:00|10389.6|10384.6|10388.6|10383.6|10389.6|10384.6|10388.6|10383.6|4
1721119930000|2024-07-16 08:52:10|10388.5|10383.5|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|3
1721119960000|2024-07-16 08:52:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721119970000|2024-07-16 08:52:50|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721119980000|2024-07-16 08:53:00|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721119990000|2024-07-16 08:53:10|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1721120000000|2024-07-16 08:53:20|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1721120010000|2024-07-16 08:53:30|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.7|10383.7|0
1721120020000|2024-07-16 08:53:40|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|0
1721120030000|2024-07-16 08:53:50|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.4|10383.4|8
1721120040000|2024-07-16 08:54:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721120050000|2024-07-16 08:54:10|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721120080000|2024-07-16 08:54:40|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|1
1721120090000|2024-07-16 08:54:50|10388.2|10383.2|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|0
1721120100000|2024-07-16 08:55:00|10388.6|10383.6|10388.1|10383.1|10388.6|10383.6|10388.1|10383.1|0
1721120110000|2024-07-16 08:55:10|10388.2|10383.2|10388.6|10383.6|10388.7|10383.7|10388.2|10383.2|7
1721120120000|2024-07-16 08:55:20|10388.5|10383.5|10388|10383|10388.5|10383.5|10388|10383|1
1721120130000|2024-07-16 08:55:30|10387.8|10382.8|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1721120140000|2024-07-16 08:55:40|10388|10383|10387.2|10382.2|10388|10383|10387.2|10382.2|3
1721120150000|2024-07-16 08:55:50|10386.9|10381.9|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721120160000|2024-07-16 08:56:00|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|0
1721120170000|2024-07-16 08:56:10|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|5
1721120180000|2024-07-16 08:56:20|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.3|10381.3|2
1721120190000|2024-07-16 08:56:30|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|0
1721120200000|2024-07-16 08:56:40|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721120220000|2024-07-16 08:57:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721120230000|2024-07-16 08:57:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721120240000|2024-07-16 08:57:20|10386.6|10381.6|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|0
1721120250000|2024-07-16 08:57:30|10386.1|10381.1|10386.2|10381.2|10386.5|10381.5|10386.1|10381.1|0
1721120260000|2024-07-16 08:57:40|10386.1|10381.1|10386.8|10381.8|10386.8|10381.8|10386.1|10381.1|1
1721120270000|2024-07-16 08:57:50|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|5
1721120280000|2024-07-16 08:58:00|10387.1|10382.1|10387.2|10382.2|10387.3|10382.3|10387.1|10382.1|6
1721120290000|2024-07-16 08:58:10|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|1
1721120300000|2024-07-16 08:58:20|10387.3|10382.3|10387.6|10382.6|10387.7|10382.7|10387.3|10382.3|0
1721120310000|2024-07-16 08:58:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.4|10382.4|0
1721120320000|2024-07-16 08:58:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721120330000|2024-07-16 08:58:50|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|1
1721120340000|2024-07-16 08:59:00|10388.1|10383.1|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|1
1721120360000|2024-07-16 08:59:20|10387.5|10382.5|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|4
1721120370000|2024-07-16 08:59:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721120380000|2024-07-16 08:59:40|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1721120390000|2024-07-16 08:59:50|10387.6|10382.6|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|1
1721120400000|2024-07-16 09:00:00|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721120410000|2024-07-16 09:00:10|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|3
1721120420000|2024-07-16 09:00:20|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|1
1721120430000|2024-07-16 09:00:30|10386.1|10381.1|10386.7|10381.7|10386.7|10381.7|10385.7|10380.7|12
1721120440000|2024-07-16 09:00:40|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1721120450000|2024-07-16 09:00:50|10387.4|10382.4|10388.8|10383.8|10388.8|10383.8|10386.6|10381.6|2
1721120460000|2024-07-16 09:01:00|10389|10384|10388.6|10383.6|10389.6|10384.6|10388.6|10383.6|4
1721120470000|2024-07-16 09:01:10|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10388.6|10383.6|9
1721120480000|2024-07-16 09:01:20|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.2|10384.2|2
1721120490000|2024-07-16 09:01:30|10389.5|10384.5|10386|10381|10389.5|10384.5|10385.8|10380.8|7
1721120500000|2024-07-16 09:01:40|10387|10382|10386.2|10381.2|10387|10382|10386.2|10381.2|2
1721120510000|2024-07-16 09:01:50|10384.9|10379.9|10386|10381|10386.3|10381.3|10384.9|10379.9|7
1721120520000|2024-07-16 09:02:00|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|6
1721120530000|2024-07-16 09:02:10|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.8|10380.8|3
1721120540000|2024-07-16 09:02:20|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|3
1721120550000|2024-07-16 09:02:30|||||||||3
1721120560000|2024-07-16 09:02:40|||||||||2
1721120570000|2024-07-16 09:02:50|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721120580000|2024-07-16 09:03:00|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|3
1721120590000|2024-07-16 09:03:10|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721120600000|2024-07-16 09:03:20|10387.1|10382.1|10386.7|10381.7|10387.2|10382.2|10386.6|10381.6|1
1721120610000|2024-07-16 09:03:30|10386.6|10381.6|10385.9|10380.9|10386.6|10381.6|10385.9|10380.9|0
1721120620000|2024-07-16 09:03:40|10386|10381|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|0
1721120630000|2024-07-16 09:03:50|10386|10381|10386.1|10381.1|10386.2|10381.2|10385.9|10380.9|0
1721120640000|2024-07-16 09:04:00|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721120650000|2024-07-16 09:04:10|10385.6|10380.6|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721120660000|2024-07-16 09:04:20|10385.2|10380.2|10385.7|10380.7|10385.7|10380.7|10384.9|10379.9|9
1721120670000|2024-07-16 09:04:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|4
1721120680000|2024-07-16 09:04:40|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1721120690000|2024-07-16 09:04:50|10386.8|10381.8|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|2
1721120700000|2024-07-16 09:05:00|10387.1|10382.1|10386.9|10381.9|10387.6|10382.6|10386.9|10381.9|3
1721120720000|2024-07-16 09:05:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|1
1721120730000|2024-07-16 09:05:30|10386.9|10381.9|10386.4|10381.4|10386.9|10381.9|10386.4|10381.4|0
1721120740000|2024-07-16 09:05:40|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721120750000|2024-07-16 09:05:50|10386.9|10381.9|10386.8|10381.8|10387.1|10382.1|10386.6|10381.6|1
1721120760000|2024-07-16 09:06:00|10386.6|10381.6|10385.9|10380.9|10386.8|10381.8|10385.9|10380.9|0
1721120770000|2024-07-16 09:06:10|10385.6|10380.6|10386.2|10381.2|10386.4|10381.4|10385.6|10380.6|0
1721120780000|2024-07-16 09:06:20|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|3
1721120790000|2024-07-16 09:06:30|10386.9|10381.9|10387.4|10382.4|10387.4|10382.4|10386.7|10381.7|1
1721120800000|2024-07-16 09:06:40|10387.1|10382.1|10387.2|10382.2|10387.4|10382.4|10387.1|10382.1|0
1721120810000|2024-07-16 09:06:50|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721120820000|2024-07-16 09:07:00|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|3
1721120830000|2024-07-16 09:07:10|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|1
1721120840000|2024-07-16 09:07:20|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10385.9|10380.9|0
1721120850000|2024-07-16 09:07:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721120860000|2024-07-16 09:07:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721120870000|2024-07-16 09:07:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|1
1721120890000|2024-07-16 09:08:10|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.1|10381.1|2
1721120900000|2024-07-16 09:08:20|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721120910000|2024-07-16 09:08:30|10386.1|10381.1|10385.4|10380.4|10386.1|10381.1|10385.4|10380.4|1
1721120920000|2024-07-16 09:08:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385|10380|2
1721120930000|2024-07-16 09:08:50|10385.4|10380.4|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1721120940000|2024-07-16 09:09:00|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|4
1721120950000|2024-07-16 09:09:10|10384.9|10379.9|10385.4|10380.4|10385.6|10380.6|10384.9|10379.9|1
1721120960000|2024-07-16 09:09:20|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|1
1721120970000|2024-07-16 09:09:30|10385.6|10380.6|10385.5|10380.5|10385.7|10380.7|10385.3|10380.3|0
1721120980000|2024-07-16 09:09:40|10385.6|10380.6|10385.2|10380.2|10385.6|10380.6|10385.1|10380.1|0
1721120990000|2024-07-16 09:09:50|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721121000000|2024-07-16 09:10:00|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721121010000|2024-07-16 09:10:10|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.2|10380.2|0
1721121020000|2024-07-16 09:10:20|10385.5|10380.5|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721121030000|2024-07-16 09:10:30|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1721121040000|2024-07-16 09:10:40|10385.1|10380.1|10385.2|10380.2|10385.4|10380.4|10384.9|10379.9|0
1721121050000|2024-07-16 09:10:50|10385.6|10380.6|10385.5|10380.5|10385.7|10380.7|10385.3|10380.3|0
1721121060000|2024-07-16 09:11:00|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.1|10380.1|2
1721121070000|2024-07-16 09:11:10|10385.6|10380.6|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|1
1721121080000|2024-07-16 09:11:20|10385.1|10380.1|10385.9|10380.9|10385.9|10380.9|10385.1|10380.1|2
1721121090000|2024-07-16 09:11:30|10386.2|10381.2|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|1
1721121100000|2024-07-16 09:11:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|2
1721121110000|2024-07-16 09:11:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721121120000|2024-07-16 09:12:00|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|2
1721121130000|2024-07-16 09:12:10|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721121150000|2024-07-16 09:12:30|10386.9|10381.9|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|1
1721121160000|2024-07-16 09:12:40|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721121170000|2024-07-16 09:12:50|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1721121180000|2024-07-16 09:13:00|10387.3|10382.3|10386.6|10381.6|10387.3|10382.3|10386.6|10381.6|8
1721121190000|2024-07-16 09:13:10|10386.4|10381.4|10386.9|10381.9|10387.1|10382.1|10386.4|10381.4|0
1721121200000|2024-07-16 09:13:20|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|0
1721121210000|2024-07-16 09:13:30|10386.9|10381.9|10387|10382|10387.2|10382.2|10386.9|10381.9|0
1721121220000|2024-07-16 09:13:40|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721121240000|2024-07-16 09:14:00|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|0
1721121250000|2024-07-16 09:14:10|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|0
1721121260000|2024-07-16 09:14:20|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721121300000|2024-07-16 09:15:00|||||||||4
1721121310000|2024-07-16 09:15:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|1
1721121320000|2024-07-16 09:15:20|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721121330000|2024-07-16 09:15:30|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|8
1721121340000|2024-07-16 09:15:40|10388.1|10383.1|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|0
1721121350000|2024-07-16 09:15:50|10388.3|10383.3|10387.7|10382.7|10388.3|10383.3|10387.4|10382.4|6
1721121360000|2024-07-16 09:16:00|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.4|10382.4|0
1721121370000|2024-07-16 09:16:10|10387.6|10382.6|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|0
1721121380000|2024-07-16 09:16:20|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|4
1721121390000|2024-07-16 09:16:30|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|1
1721121400000|2024-07-16 09:16:40|10387.2|10382.2|10387.6|10382.6|10387.9|10382.9|10387.2|10382.2|2
1721121410000|2024-07-16 09:16:50|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.1|10382.1|0
1721121420000|2024-07-16 09:17:00|10387.9|10382.9|10388.4|10383.4|10388.6|10383.6|10387.9|10382.9|2
1721121430000|2024-07-16 09:17:10|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|2
1721121440000|2024-07-16 09:17:20|10388.6|10383.6|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721121450000|2024-07-16 09:17:30|10388.1|10383.1|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1721121460000|2024-07-16 09:17:40|10388.2|10383.2|10387.7|10382.7|10388.2|10383.2|10387.6|10382.6|5
1721121470000|2024-07-16 09:17:50|10387.6|10382.6|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721121480000|2024-07-16 09:18:00|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|3
1721121490000|2024-07-16 09:18:10|10387.4|10382.4|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|2
1721121500000|2024-07-16 09:18:20|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721121520000|2024-07-16 09:18:40|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|2
1721121530000|2024-07-16 09:18:50|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|1
1721121540000|2024-07-16 09:19:00|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1721121550000|2024-07-16 09:19:10|10387.4|10382.4|10387.9|10382.9|10388.1|10383.1|10387.4|10382.4|1
1721121560000|2024-07-16 09:19:20|10387.6|10382.6|10387.7|10382.7|10387.8|10382.8|10387.4|10382.4|0
1721121570000|2024-07-16 09:19:30|10388.1|10383.1|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1721121580000|2024-07-16 09:19:40|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721121590000|2024-07-16 09:19:50|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.6|10382.6|0
1721121600000|2024-07-16 09:20:00|10387.9|10382.9|10387.4|10382.4|10387.9|10382.9|10387.4|10382.4|0
1721121610000|2024-07-16 09:20:10|10387.6|10382.6|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|2
1721121620000|2024-07-16 09:20:20|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721121630000|2024-07-16 09:20:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721121640000|2024-07-16 09:20:40|10387.5|10382.5|10387|10382|10387.5|10382.5|10386.9|10381.9|1
1721121650000|2024-07-16 09:20:50|10386.9|10381.9|10387|10382|10387.2|10382.2|10386.9|10381.9|0
1721121660000|2024-07-16 09:21:00|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721121680000|2024-07-16 09:21:20|10386.8|10381.8|10386.2|10381.2|10386.8|10381.8|10385.9|10380.9|1
1721121690000|2024-07-16 09:21:30|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721121700000|2024-07-16 09:21:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721121710000|2024-07-16 09:21:50|10385.9|10380.9|10385.4|10380.4|10386.2|10381.2|10385.4|10380.4|1
1721121720000|2024-07-16 09:22:00|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721121730000|2024-07-16 09:22:10|10385.5|10380.5|10386|10381|10386|10381|10385.5|10380.5|0
1721121740000|2024-07-16 09:22:20|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721121760000|2024-07-16 09:22:40|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.8|10380.8|1
1721121770000|2024-07-16 09:22:50|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721121780000|2024-07-16 09:23:00|10385.5|10380.5|10385|10380|10385.9|10380.9|10384.9|10379.9|3
1721121790000|2024-07-16 09:23:10|10384.9|10379.9|10385|10380|10385.2|10380.2|10384.9|10379.9|0
1721121800000|2024-07-16 09:23:20|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1721121810000|2024-07-16 09:23:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1721121820000|2024-07-16 09:23:40|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1721121830000|2024-07-16 09:23:50|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|2
1721121840000|2024-07-16 09:24:00|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721121850000|2024-07-16 09:24:10|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.2|10380.2|7
1721121880000|2024-07-16 09:24:40|||||||||1
1721121890000|2024-07-16 09:24:50|10385|10380|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|8
1721121900000|2024-07-16 09:25:00|10384.7|10379.7|10384.9|10379.9|10385|10380|10384.7|10379.7|0
1721121910000|2024-07-16 09:25:10|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721121930000|2024-07-16 09:25:30|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721121940000|2024-07-16 09:25:40|10385|10380|10385|10380|10385.2|10380.2|10384.9|10379.9|0
1721121950000|2024-07-16 09:25:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721121960000|2024-07-16 09:26:00|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385|10380|1
1721121970000|2024-07-16 09:26:10|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|3
1721121990000|2024-07-16 09:26:30|10385.9|10380.9|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|2
1721122000000|2024-07-16 09:26:40|10385.4|10380.4|10385|10380|10385.4|10380.4|10385|10380|1
1721122010000|2024-07-16 09:26:50|10385.1|10380.1|10385.4|10380.4|10385.4|10380.4|10385|10380|0
1721122020000|2024-07-16 09:27:00|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|2
1721122030000|2024-07-16 09:27:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721122040000|2024-07-16 09:27:20|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721122060000|2024-07-16 09:27:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721122070000|2024-07-16 09:27:50|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|0
1721122080000|2024-07-16 09:28:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721122090000|2024-07-16 09:28:10|10385.5|10380.5|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|4
1721122100000|2024-07-16 09:28:20|10385.5|10380.5|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721122110000|2024-07-16 09:28:30|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721122120000|2024-07-16 09:28:40|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721122130000|2024-07-16 09:28:50|10385.7|10380.7|10385.7|10380.7|10385.9|10380.9|10385.5|10380.5|0
1721122140000|2024-07-16 09:29:00|10385.9|10380.9|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|10
1721122150000|2024-07-16 09:29:10|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721122160000|2024-07-16 09:29:20|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721122170000|2024-07-16 09:29:30|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|2
1721122180000|2024-07-16 09:29:40|10387|10382|10387|10382|10387|10382|10387|10382|0
1721122190000|2024-07-16 09:29:50|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721122200000|2024-07-16 09:30:00|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|10
1721122210000|2024-07-16 09:30:10|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|1
1721122220000|2024-07-16 09:30:20|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721122230000|2024-07-16 09:30:30|10387|10382|10387.7|10382.7|10387.7|10382.7|10386.9|10381.9|8
1721122240000|2024-07-16 09:30:40|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|2
1721122250000|2024-07-16 09:30:50|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721122260000|2024-07-16 09:31:00|10388|10383|10388|10383|10388.2|10383.2|10387.9|10382.9|1
1721122270000|2024-07-16 09:31:10|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1721122280000|2024-07-16 09:31:20|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721122290000|2024-07-16 09:31:30|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|1
1721122300000|2024-07-16 09:31:40|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721122310000|2024-07-16 09:31:50|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721122330000|2024-07-16 09:32:10|10388.4|10383.4|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|4
1721122340000|2024-07-16 09:32:20|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721122350000|2024-07-16 09:32:30|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721122360000|2024-07-16 09:32:40|10389.2|10384.2|10389|10384|10389.2|10384.2|10388.9|10383.9|4
1721122370000|2024-07-16 09:32:50|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721122380000|2024-07-16 09:33:00|10388.8|10383.8|10388.7|10383.7|10389.2|10384.2|10388.5|10383.5|2
1721122390000|2024-07-16 09:33:10|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721122420000|2024-07-16 09:33:40|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|1
1721122430000|2024-07-16 09:33:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721122440000|2024-07-16 09:34:00|10389|10384|10389|10384|10389.2|10384.2|10389|10384|0
1721122450000|2024-07-16 09:34:10|10389.2|10384.2|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1721122460000|2024-07-16 09:34:20|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721122470000|2024-07-16 09:34:30|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721122480000|2024-07-16 09:34:40|10389.3|10384.3|10389.4|10384.4|10389.8|10384.8|10389.3|10384.3|9
1721122500000|2024-07-16 09:35:00|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721122510000|2024-07-16 09:35:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|2
1721122520000|2024-07-16 09:35:20|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721122530000|2024-07-16 09:35:30|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1721122540000|2024-07-16 09:35:40|10389.4|10384.4|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|9
1721122550000|2024-07-16 09:35:50|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721122560000|2024-07-16 09:36:00|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|8
1721122570000|2024-07-16 09:36:10|10389.5|10384.5|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|9
1721122580000|2024-07-16 09:36:20|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721122590000|2024-07-16 09:36:30|10389.9|10384.9|10389.4|10384.4|10389.9|10384.9|10389.4|10384.4|4
1721122600000|2024-07-16 09:36:40|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721122610000|2024-07-16 09:36:50|10389.1|10384.1|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|2
1721122620000|2024-07-16 09:37:00|10389.2|10384.2|10389.5|10384.5|10389.7|10384.7|10389.2|10384.2|3
1721122630000|2024-07-16 09:37:10|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.4|10384.4|0
1721122640000|2024-07-16 09:37:20|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721122650000|2024-07-16 09:37:30|10389.5|10384.5|10390.2|10385.2|10390.2|10385.2|10389.5|10384.5|3
1721122660000|2024-07-16 09:37:40|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721122670000|2024-07-16 09:37:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721122680000|2024-07-16 09:38:00|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390|10385|6
1721122690000|2024-07-16 09:38:10|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1721122700000|2024-07-16 09:38:20|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721122710000|2024-07-16 09:38:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721122720000|2024-07-16 09:38:40|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721122730000|2024-07-16 09:38:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|3
1721122740000|2024-07-16 09:39:00|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|1
1721122750000|2024-07-16 09:39:10|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|1
1721122760000|2024-07-16 09:39:20|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.2|10385.2|0
1721122770000|2024-07-16 09:39:30|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721122780000|2024-07-16 09:39:40|10390.1|10385.1|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|0
1721122790000|2024-07-16 09:39:50|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721122800000|2024-07-16 09:40:00|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|1
1721122810000|2024-07-16 09:40:10|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1721122830000|2024-07-16 09:40:30|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|2
1721122840000|2024-07-16 09:40:40|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721122850000|2024-07-16 09:40:50|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721122860000|2024-07-16 09:41:00|10390.5|10385.5|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1721122870000|2024-07-16 09:41:10|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|1
1721122880000|2024-07-16 09:41:20|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721122890000|2024-07-16 09:41:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721122900000|2024-07-16 09:41:40|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|4
1721122910000|2024-07-16 09:41:50|10391|10386|10391|10386|10391|10386|10390.9|10385.9|0
1721122920000|2024-07-16 09:42:00|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.4|10385.4|5
1721122930000|2024-07-16 09:42:10|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|0
1721122940000|2024-07-16 09:42:20|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|1
1721122950000|2024-07-16 09:42:30|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|2
1721122960000|2024-07-16 09:42:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721122970000|2024-07-16 09:42:50|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1721122980000|2024-07-16 09:43:00|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|1
1721122990000|2024-07-16 09:43:10|10390.4|10385.4|10390.5|10385.5|10390.9|10385.9|10390.4|10385.4|0
1721123000000|2024-07-16 09:43:20|10390.4|10385.4|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1721123010000|2024-07-16 09:43:30|10390.5|10385.5|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|1
1721123020000|2024-07-16 09:43:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|1
1721123030000|2024-07-16 09:43:50|10390.1|10385.1|10389.8|10384.8|10390.3|10385.3|10389.6|10384.6|0
1721123040000|2024-07-16 09:44:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|3
1721123050000|2024-07-16 09:44:10|10389.9|10384.9|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1721123060000|2024-07-16 09:44:20|10389.4|10384.4|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1721123070000|2024-07-16 09:44:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1721123080000|2024-07-16 09:44:40|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721123100000|2024-07-16 09:45:00|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|2
1721123110000|2024-07-16 09:45:10|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721123120000|2024-07-16 09:45:20|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|3
1721123130000|2024-07-16 09:45:30|10389|10384|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1721123140000|2024-07-16 09:45:40|10388.9|10383.9|10388.6|10383.6|10389|10384|10388.6|10383.6|0
1721123150000|2024-07-16 09:45:50|10388.5|10383.5|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|3
1721123160000|2024-07-16 09:46:00|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|19
1721123170000|2024-07-16 09:46:10|10388.5|10383.5|10388|10383|10388.5|10383.5|10388|10383|6
1721123180000|2024-07-16 09:46:20|10387.9|10382.9|10387.5|10382.5|10388|10383|10387.5|10382.5|0
1721123190000|2024-07-16 09:46:30|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721123200000|2024-07-16 09:46:40|10387.5|10382.5|10388.2|10383.2|10388.2|10383.2|10387.5|10382.5|1
1721123210000|2024-07-16 09:46:50|10388|10383|10387.5|10382.5|10388.2|10383.2|10387.4|10382.4|2
1721123220000|2024-07-16 09:47:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721123230000|2024-07-16 09:47:10|10387.5|10382.5|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|2
1721123240000|2024-07-16 09:47:20|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1721123250000|2024-07-16 09:47:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721123260000|2024-07-16 09:47:40|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721123270000|2024-07-16 09:47:50|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721123280000|2024-07-16 09:48:00|10387.2|10382.2|10387.3|10382.3|10387.4|10382.4|10387.1|10382.1|0
1721123290000|2024-07-16 09:48:10|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721123300000|2024-07-16 09:48:20|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721123310000|2024-07-16 09:48:30|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721123330000|2024-07-16 09:48:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721123340000|2024-07-16 09:49:00|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721123350000|2024-07-16 09:49:10|10387.5|10382.5|10387|10382|10387.5|10382.5|10387|10382|0
1721123360000|2024-07-16 09:49:20|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|4
1721123380000|2024-07-16 09:49:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|3
1721123390000|2024-07-16 09:49:50|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|1
1721123400000|2024-07-16 09:50:00|10386.5|10381.5|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|2
1721123410000|2024-07-16 09:50:10|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721123420000|2024-07-16 09:50:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|2
1721123430000|2024-07-16 09:50:30|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|1
1721123440000|2024-07-16 09:50:40|10386.5|10381.5|10386.5|10381.5|10386.8|10381.8|10386.4|10381.4|0
1721123450000|2024-07-16 09:50:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721123460000|2024-07-16 09:51:00|10386.5|10381.5|10385.9|10380.9|10386.7|10381.7|10385.9|10380.9|0
1721123470000|2024-07-16 09:51:10|10385.7|10380.7|10384.9|10379.9|10385.9|10380.9|10384.9|10379.9|1
1721123480000|2024-07-16 09:51:20|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721123490000|2024-07-16 09:51:30|10385|10380|10385.4|10380.4|10385.5|10380.5|10385|10380|0
1721123500000|2024-07-16 09:51:40|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721123510000|2024-07-16 09:51:50|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721123520000|2024-07-16 09:52:00|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10384.9|10379.9|0
1721123540000|2024-07-16 09:52:20|10385|10380|10385|10380|10385.2|10380.2|10384.9|10379.9|3
1721123550000|2024-07-16 09:52:30|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721123560000|2024-07-16 09:52:40|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721123580000|2024-07-16 09:53:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|1
1721123590000|2024-07-16 09:53:10|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721123610000|2024-07-16 09:53:30|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721123620000|2024-07-16 09:53:40|||||||||1
1721123630000|2024-07-16 09:53:50|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721123670000|2024-07-16 09:54:30|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721123690000|2024-07-16 09:54:50|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721123700000|2024-07-16 09:55:00|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385|10380|1
1721123710000|2024-07-16 09:55:10|10385.8|10380.8|10386|10381|10386.2|10381.2|10385.8|10380.8|1
1721123720000|2024-07-16 09:55:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721123730000|2024-07-16 09:55:30|10386.4|10381.4|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|2
1721123740000|2024-07-16 09:55:40|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.1|10381.1|0
1721123750000|2024-07-16 09:55:50|10386|10381|10386|10381|10386.2|10381.2|10385.9|10380.9|1
1721123760000|2024-07-16 09:56:00|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1721123770000|2024-07-16 09:56:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|1
1721123780000|2024-07-16 09:56:20|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721123790000|2024-07-16 09:56:30|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.4|10381.4|0
1721123800000|2024-07-16 09:56:40|10386.7|10381.7|10386.3|10381.3|10386.7|10381.7|10386.1|10381.1|0
1721123810000|2024-07-16 09:56:50|10386.1|10381.1|10386|10381|10386.2|10381.2|10385.9|10380.9|0
1721123820000|2024-07-16 09:57:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721123830000|2024-07-16 09:57:10|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|0
1721123840000|2024-07-16 09:57:20|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|1
1721123850000|2024-07-16 09:57:30|10386|10381|10386.5|10381.5|10386.5|10381.5|10386|10381|0
1721123860000|2024-07-16 09:57:40|10386.7|10381.7|10386.8|10381.8|10387.2|10382.2|10386.7|10381.7|1
1721123870000|2024-07-16 09:57:50|10387|10382|10387|10382|10387|10382|10387|10382|0
1721123880000|2024-07-16 09:58:00|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721123890000|2024-07-16 09:58:10|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721123900000|2024-07-16 09:58:20|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|12
1721123910000|2024-07-16 09:58:30|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721123920000|2024-07-16 09:58:40|10387|10382|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|2
1721123930000|2024-07-16 09:58:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721123940000|2024-07-16 09:59:00|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721123950000|2024-07-16 09:59:10|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721123970000|2024-07-16 09:59:30|10386.8|10381.8|10387.3|10382.3|10387.3|10382.3|10386.8|10381.8|2
1721123980000|2024-07-16 09:59:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|2
1721123990000|2024-07-16 09:59:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721124000000|2024-07-16 10:00:00|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|1
1721124010000|2024-07-16 10:00:10|10387|10382|10387.4|10382.4|10387.5|10382.5|10386.9|10381.9|0
1721124020000|2024-07-16 10:00:20|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721124030000|2024-07-16 10:00:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721124050000|2024-07-16 10:00:50|10387|10382|10387|10382|10387|10382|10387|10382|0
1721124060000|2024-07-16 10:01:00|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721124070000|2024-07-16 10:01:10|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|6
1721124080000|2024-07-16 10:01:20|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|2
1721124090000|2024-07-16 10:01:30|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721124100000|2024-07-16 10:01:40|10387.5|10382.5|10386.9|10381.9|10387.7|10382.7|10386.9|10381.9|1
1721124110000|2024-07-16 10:01:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721124120000|2024-07-16 10:02:00|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387|10382|0
1721124130000|2024-07-16 10:02:10|10387.4|10382.4|10386.9|10381.9|10387.4|10382.4|10386.9|10381.9|0
1721124140000|2024-07-16 10:02:20|10387.2|10382.2|10387.4|10382.4|10387.5|10382.5|10387|10382|1
1721124150000|2024-07-16 10:02:30|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1721124170000|2024-07-16 10:02:50|10387.5|10382.5|10386.9|10381.9|10387.5|10382.5|10386.9|10381.9|0
1721124180000|2024-07-16 10:03:00|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721124190000|2024-07-16 10:03:10|10387|10382|10387|10382|10387.2|10382.2|10386.9|10381.9|0
1721124200000|2024-07-16 10:03:20|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1721124210000|2024-07-16 10:03:30|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721124220000|2024-07-16 10:03:40|10387|10382|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|2
1721124230000|2024-07-16 10:03:50|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.4|10381.4|0
1721124240000|2024-07-16 10:04:00|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721124250000|2024-07-16 10:04:10|10386.7|10381.7|10386.2|10381.2|10386.7|10381.7|10385.9|10380.9|2
1721124260000|2024-07-16 10:04:20|10386|10381|10385.9|10380.9|10386.2|10381.2|10385.8|10380.8|0
1721124280000|2024-07-16 10:04:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721124310000|2024-07-16 10:05:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1721124320000|2024-07-16 10:05:20|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721124330000|2024-07-16 10:05:30|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721124340000|2024-07-16 10:05:40|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|1
1721124350000|2024-07-16 10:05:50|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721124360000|2024-07-16 10:06:00|10386|10381|10386|10381|10386.2|10381.2|10385.9|10380.9|1
1721124370000|2024-07-16 10:06:10|10386.2|10381.2|10385.7|10380.7|10386.2|10381.2|10385.5|10380.5|2
1721124390000|2024-07-16 10:06:30|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721124400000|2024-07-16 10:06:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721124410000|2024-07-16 10:06:50|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721124420000|2024-07-16 10:07:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721124430000|2024-07-16 10:07:10|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721124440000|2024-07-16 10:07:20|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721124450000|2024-07-16 10:07:30|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721124460000|2024-07-16 10:07:40|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721124470000|2024-07-16 10:07:50|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721124480000|2024-07-16 10:08:00|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|2
1721124490000|2024-07-16 10:08:10|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721124510000|2024-07-16 10:08:30|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721124520000|2024-07-16 10:08:40|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.2|10380.2|0
1721124530000|2024-07-16 10:08:50|10385.5|10380.5|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721124540000|2024-07-16 10:09:00|||||||||14
1721124550000|2024-07-16 10:09:10|10385.7|10380.7|10385.9|10380.9|10386|10381|10385.7|10380.7|18
1721124560000|2024-07-16 10:09:20|10386|10381|10385.8|10380.8|10386.2|10381.2|10385.7|10380.7|3
1721124570000|2024-07-16 10:09:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721124580000|2024-07-16 10:09:40|10385.8|10380.8|10386|10381|10386|10381|10385.4|10380.4|22
1721124590000|2024-07-16 10:09:50|10385.9|10380.9|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|2
1721124600000|2024-07-16 10:10:00|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721124610000|2024-07-16 10:10:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721124620000|2024-07-16 10:10:20|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721124640000|2024-07-16 10:10:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|8
1721124650000|2024-07-16 10:10:50|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|34
1721124660000|2024-07-16 10:11:00|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.9|10379.9|1
1721124670000|2024-07-16 10:11:10|10385|10380|10385|10380|10385|10380|10384.9|10379.9|0
1721124680000|2024-07-16 10:11:20|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721124690000|2024-07-16 10:11:30|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721124710000|2024-07-16 10:11:50|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|2
1721124720000|2024-07-16 10:12:00|10385|10380|10385|10380|10385|10380|10384.9|10379.9|1
1721124730000|2024-07-16 10:12:10|10385.2|10380.2|10385|10380|10385.2|10380.2|10385|10380|3
1721124740000|2024-07-16 10:12:20|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721124750000|2024-07-16 10:12:30|10385|10380|10385|10380|10385|10380|10385|10380|0
1721124770000|2024-07-16 10:12:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|1
1721124780000|2024-07-16 10:13:00|10385.4|10380.4|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|2
1721124790000|2024-07-16 10:13:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1721124800000|2024-07-16 10:13:20|10385|10380|10385.7|10380.7|10385.7|10380.7|10385|10380|0
1721124810000|2024-07-16 10:13:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721124820000|2024-07-16 10:13:40|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721124830000|2024-07-16 10:13:50|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721124840000|2024-07-16 10:14:00|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721124850000|2024-07-16 10:14:10|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|3
1721124870000|2024-07-16 10:14:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721124880000|2024-07-16 10:14:40|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721124890000|2024-07-16 10:14:50|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721124930000|2024-07-16 10:15:30|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721124940000|2024-07-16 10:15:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|10
1721124950000|2024-07-16 10:15:50|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|0
1721124960000|2024-07-16 10:16:00|10384.5|10379.5|10383.9|10378.9|10384.5|10379.5|10383.9|10378.9|6
1721124970000|2024-07-16 10:16:10|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721124980000|2024-07-16 10:16:20|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1721125000000|2024-07-16 10:16:40|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721125020000|2024-07-16 10:17:00|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1721125030000|2024-07-16 10:17:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|2
1721125050000|2024-07-16 10:17:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721125060000|2024-07-16 10:17:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721125070000|2024-07-16 10:17:50|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|3
1721125080000|2024-07-16 10:18:00|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721125090000|2024-07-16 10:18:10|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721125100000|2024-07-16 10:18:20|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721125110000|2024-07-16 10:18:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|1
1721125120000|2024-07-16 10:18:40|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1721125130000|2024-07-16 10:18:50|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721125150000|2024-07-16 10:19:10|10383.9|10378.9|10384|10379|10384.2|10379.2|10383.9|10378.9|0
1721125160000|2024-07-16 10:19:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721125170000|2024-07-16 10:19:30|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721125180000|2024-07-16 10:19:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721125190000|2024-07-16 10:19:50|10384|10379|10383.9|10378.9|10384|10379|10383.9|10378.9|1
1721125200000|2024-07-16 10:20:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721125210000|2024-07-16 10:20:10|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721125220000|2024-07-16 10:20:20|10384|10379|10384|10379|10384|10379|10384|10379|0
1721125230000|2024-07-16 10:20:30|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|0
1721125250000|2024-07-16 10:20:50|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721125260000|2024-07-16 10:21:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721125270000|2024-07-16 10:21:10|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721125280000|2024-07-16 10:21:20|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721125300000|2024-07-16 10:21:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721125310000|2024-07-16 10:21:50|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1721125320000|2024-07-16 10:22:00|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1721125330000|2024-07-16 10:22:10|10384.1|10379.1|10383.7|10378.7|10384.1|10379.1|10383.5|10378.5|2
1721125340000|2024-07-16 10:22:20|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|2
1721125350000|2024-07-16 10:22:30|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1721125360000|2024-07-16 10:22:40|10384.4|10379.4|10384.9|10379.9|10384.9|10379.9|10384.4|10379.4|0
1721125370000|2024-07-16 10:22:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721125380000|2024-07-16 10:23:00|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|0
1721125390000|2024-07-16 10:23:10|10384.7|10379.7|10385.4|10380.4|10385.4|10380.4|10384.7|10379.7|2
1721125400000|2024-07-16 10:23:20|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721125410000|2024-07-16 10:23:30|10385.7|10380.7|10385|10380|10385.7|10380.7|10384.9|10379.9|2
1721125420000|2024-07-16 10:23:40|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721125430000|2024-07-16 10:23:50|10385|10380|10385|10380|10385.2|10380.2|10385|10380|0
1721125440000|2024-07-16 10:24:00|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1721125450000|2024-07-16 10:24:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721125470000|2024-07-16 10:24:30|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.2|10380.2|0
1721125480000|2024-07-16 10:24:40|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|0
1721125490000|2024-07-16 10:24:50|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721125500000|2024-07-16 10:25:00|10385.5|10380.5|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721125520000|2024-07-16 10:25:20|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721125530000|2024-07-16 10:25:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721125540000|2024-07-16 10:25:40|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721125560000|2024-07-16 10:26:00|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721125570000|2024-07-16 10:26:10|10386|10381|10385.7|10380.7|10386.2|10381.2|10385.5|10380.5|0
1721125580000|2024-07-16 10:26:20|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721125590000|2024-07-16 10:26:30|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721125610000|2024-07-16 10:26:50|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721125620000|2024-07-16 10:27:00|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.1|10380.1|0
1721125630000|2024-07-16 10:27:10|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|0
1721125640000|2024-07-16 10:27:20|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721125650000|2024-07-16 10:27:30|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721125660000|2024-07-16 10:27:40|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721125670000|2024-07-16 10:27:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721125680000|2024-07-16 10:28:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721125690000|2024-07-16 10:28:10|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|0
1721125700000|2024-07-16 10:28:20|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721125710000|2024-07-16 10:28:30|10385.3|10380.3|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|2
1721125720000|2024-07-16 10:28:40|10385.5|10380.5|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|5
1721125730000|2024-07-16 10:28:50|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721125740000|2024-07-16 10:29:00|10385.3|10380.3|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|0
1721125750000|2024-07-16 10:29:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1721125760000|2024-07-16 10:29:20|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1721125780000|2024-07-16 10:29:40|10386|10381|10386|10381|10386.2|10381.2|10385.9|10380.9|2
1721125790000|2024-07-16 10:29:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|3
1721125800000|2024-07-16 10:30:00|10386|10381|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1721125810000|2024-07-16 10:30:10|10386|10381|10386.1|10381.1|10386.2|10381.2|10385.9|10380.9|0
1721125830000|2024-07-16 10:30:30|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721125840000|2024-07-16 10:30:40|10386.4|10381.4|10386|10381|10386.4|10381.4|10386|10381|0
1721125850000|2024-07-16 10:30:50|10385.9|10380.9|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1721125870000|2024-07-16 10:31:10|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721125880000|2024-07-16 10:31:20|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721125910000|2024-07-16 10:31:50|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721125930000|2024-07-16 10:32:10|10385.9|10380.9|10385.9|10380.9|10386.2|10381.2|10385.8|10380.8|0
1721125940000|2024-07-16 10:32:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721125950000|2024-07-16 10:32:30|10386|10381|10386|10381|10386|10381|10386|10381|0
1721125960000|2024-07-16 10:32:40|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1721125970000|2024-07-16 10:32:50|10385.7|10380.7|10386.2|10381.2|10386.2|10381.2|10385.7|10380.7|0
1721125980000|2024-07-16 10:33:00|10386|10381|10386|10381|10386|10381|10386|10381|0
1721125990000|2024-07-16 10:33:10|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721126000000|2024-07-16 10:33:20|10385.9|10380.9|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|1
1721126010000|2024-07-16 10:33:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721126020000|2024-07-16 10:33:40|10386|10381|10385.5|10380.5|10386.2|10381.2|10385.5|10380.5|0
1721126030000|2024-07-16 10:33:50|10385.4|10380.4|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|0
1721126040000|2024-07-16 10:34:00|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721126050000|2024-07-16 10:34:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721126060000|2024-07-16 10:34:20|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721126070000|2024-07-16 10:34:30|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721126090000|2024-07-16 10:34:50|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|1
1721126100000|2024-07-16 10:35:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|1
1721126110000|2024-07-16 10:35:10|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721126120000|2024-07-16 10:35:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721126140000|2024-07-16 10:35:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721126150000|2024-07-16 10:35:50|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|1
1721126160000|2024-07-16 10:36:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721126170000|2024-07-16 10:36:10|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|0
1721126180000|2024-07-16 10:36:20|10386.2|10381.2|10386.4|10381.4|10386.5|10381.5|10386.2|10381.2|6
1721126190000|2024-07-16 10:36:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721126200000|2024-07-16 10:36:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721126210000|2024-07-16 10:36:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721126220000|2024-07-16 10:37:00|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721126230000|2024-07-16 10:37:10|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721126240000|2024-07-16 10:37:20|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721126250000|2024-07-16 10:37:30|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721126260000|2024-07-16 10:37:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721126270000|2024-07-16 10:37:50|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1721126280000|2024-07-16 10:38:00|||||||||24
1721126290000|2024-07-16 10:38:10|||||||||1
1721126310000|2024-07-16 10:38:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721126320000|2024-07-16 10:38:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|1
1721126330000|2024-07-16 10:38:50|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721126340000|2024-07-16 10:39:00|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721126350000|2024-07-16 10:39:10|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721126360000|2024-07-16 10:39:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721126370000|2024-07-16 10:39:30|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1721126380000|2024-07-16 10:39:40|10385.7|10380.7|10385.9|10380.9|10386|10381|10385.7|10380.7|0
1721126390000|2024-07-16 10:39:50|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|0
1721126400000|2024-07-16 10:40:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721126410000|2024-07-16 10:40:10|10386|10381|10386|10381|10386.2|10381.2|10386|10381|0
1721126420000|2024-07-16 10:40:20|10385.8|10380.8|10386|10381|10386.1|10381.1|10385.8|10380.8|0
1721126430000|2024-07-16 10:40:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721126440000|2024-07-16 10:40:40|10386|10381|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|0
1721126470000|2024-07-16 10:41:10|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721126490000|2024-07-16 10:41:30|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721126510000|2024-07-16 10:41:50|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721126520000|2024-07-16 10:42:00|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|3
1721126530000|2024-07-16 10:42:10|10386.9|10381.9|10387|10382|10387|10382|10386.7|10381.7|2
1721126540000|2024-07-16 10:42:20|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|3
1721126550000|2024-07-16 10:42:30|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|7
1721126560000|2024-07-16 10:42:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721126570000|2024-07-16 10:42:50|10387.2|10382.2|10387|10382|10387.2|10382.2|10386.9|10381.9|0
1721126580000|2024-07-16 10:43:00|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1721126590000|2024-07-16 10:43:10|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|1
1721126610000|2024-07-16 10:43:30|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|1
1721126620000|2024-07-16 10:43:40|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721126640000|2024-07-16 10:44:00|10387|10382|10387|10382|10387|10382|10387|10382|1
1721126670000|2024-07-16 10:44:30|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|52
1721126680000|2024-07-16 10:44:40|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|3
1721126690000|2024-07-16 10:44:50|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721126710000|2024-07-16 10:45:10|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|8
1721126730000|2024-07-16 10:45:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|7
1721126740000|2024-07-16 10:45:40|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721126750000|2024-07-16 10:45:50|10387.4|10382.4|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|1
1721126770000|2024-07-16 10:46:10|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.7|10381.7|0
1721126780000|2024-07-16 10:46:20|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721126790000|2024-07-16 10:46:30|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|2
1721126800000|2024-07-16 10:46:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721126810000|2024-07-16 10:46:50|10387.2|10382.2|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|0
1721126820000|2024-07-16 10:47:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721126840000|2024-07-16 10:47:20|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721126860000|2024-07-16 10:47:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721126870000|2024-07-16 10:47:50|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1721126880000|2024-07-16 10:48:00|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1721126890000|2024-07-16 10:48:10|10387.7|10382.7|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|2
1721126950000|2024-07-16 10:49:10|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|2
1721126970000|2024-07-16 10:49:30|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|0
1721126980000|2024-07-16 10:49:40|10387|10382|10387|10382|10387|10382|10387|10382|0
1721126990000|2024-07-16 10:49:50|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721127000000|2024-07-16 10:50:00|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721127010000|2024-07-16 10:50:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721127050000|2024-07-16 10:50:50|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721127060000|2024-07-16 10:51:00|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|4
1721127070000|2024-07-16 10:51:10|10387|10382|10387|10382|10387.2|10382.2|10387|10382|1
1721127080000|2024-07-16 10:51:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721127110000|2024-07-16 10:51:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|4
1721127120000|2024-07-16 10:52:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721127130000|2024-07-16 10:52:10|||||||||5
1721127140000|2024-07-16 10:52:20|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|2
1721127150000|2024-07-16 10:52:30|10388|10383|10388|10383|10388|10383|10387.9|10382.9|0
1721127160000|2024-07-16 10:52:40|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1721127170000|2024-07-16 10:52:50|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721127180000|2024-07-16 10:53:00|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|1
1721127200000|2024-07-16 10:53:20|10388|10383|10387.9|10382.9|10388.2|10383.2|10387.7|10382.7|5
1721127210000|2024-07-16 10:53:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721127240000|2024-07-16 10:54:00|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721127260000|2024-07-16 10:54:20|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|2
1721127270000|2024-07-16 10:54:30|10388.2|10383.2|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|0
1721127290000|2024-07-16 10:54:50|10389|10384|10389|10384|10389|10384|10389|10384|4
1721127300000|2024-07-16 10:55:00|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|6
1721127310000|2024-07-16 10:55:10|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|2
1721127320000|2024-07-16 10:55:20|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721127330000|2024-07-16 10:55:30|10389.4|10384.4|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|1
1721127340000|2024-07-16 10:55:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721127350000|2024-07-16 10:55:50|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1721127360000|2024-07-16 10:56:00|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721127370000|2024-07-16 10:56:10|10389.5|10384.5|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|0
1721127380000|2024-07-16 10:56:20|10389.3|10384.3|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|1
1721127390000|2024-07-16 10:56:30|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|0
1721127400000|2024-07-16 10:56:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721127410000|2024-07-16 10:56:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721127430000|2024-07-16 10:57:10|10389|10384|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|3
1721127440000|2024-07-16 10:57:20|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721127450000|2024-07-16 10:57:30|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.3|10383.3|0
1721127460000|2024-07-16 10:57:40|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|1
1721127470000|2024-07-16 10:57:50|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721127480000|2024-07-16 10:58:00|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.3|10383.3|0
1721127490000|2024-07-16 10:58:10|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.2|10383.2|0
1721127500000|2024-07-16 10:58:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721127520000|2024-07-16 10:58:40|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|6
1721127530000|2024-07-16 10:58:50|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1721127540000|2024-07-16 10:59:00|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1721127550000|2024-07-16 10:59:10|10387.9|10382.9|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|0
1721127560000|2024-07-16 10:59:20|10387.5|10382.5|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721127570000|2024-07-16 10:59:30|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721127580000|2024-07-16 10:59:40|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721127600000|2024-07-16 11:00:00|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721127610000|2024-07-16 11:00:10|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721127620000|2024-07-16 11:00:20|10387.4|10382.4|10386.8|10381.8|10387.4|10382.4|10386.8|10381.8|1
1721127630000|2024-07-16 11:00:30|10386.7|10381.7|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1721127640000|2024-07-16 11:00:40|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|1
1721127650000|2024-07-16 11:00:50|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.8|10381.8|1
1721127660000|2024-07-16 11:01:00|10386.8|10381.8|10386.9|10381.9|10387|10382|10386.7|10381.7|1
1721127670000|2024-07-16 11:01:10|10386.7|10381.7|10386.9|10381.9|10387|10382|10386.7|10381.7|0
1721127680000|2024-07-16 11:01:20|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1721127690000|2024-07-16 11:01:30|10387.2|10382.2|10387|10382|10387.2|10382.2|10386.9|10381.9|0
1721127700000|2024-07-16 11:01:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721127710000|2024-07-16 11:01:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|5
1721127720000|2024-07-16 11:02:00|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387|10382|5
1721127730000|2024-07-16 11:02:10|10387|10382|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|0
1721127750000|2024-07-16 11:02:30|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|5
1721127760000|2024-07-16 11:02:40|10386.9|10381.9|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721127770000|2024-07-16 11:02:50|10386.9|10381.9|10386.8|10381.8|10387.2|10382.2|10386.5|10381.5|1
1721127780000|2024-07-16 11:03:00|10386.5|10381.5|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1721127790000|2024-07-16 11:03:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721127810000|2024-07-16 11:03:30|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|3
1721127820000|2024-07-16 11:03:40|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|4
1721127840000|2024-07-16 11:04:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721127860000|2024-07-16 11:04:20|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|1
1721127870000|2024-07-16 11:04:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1721127900000|2024-07-16 11:05:00|10386.5|10381.5|10386.9|10381.9|10387.2|10382.2|10386.5|10381.5|5
1721127910000|2024-07-16 11:05:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1721127940000|2024-07-16 11:05:40|||||||||1
1721127950000|2024-07-16 11:05:50|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721127960000|2024-07-16 11:06:00|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721127970000|2024-07-16 11:06:10|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|1
1721127980000|2024-07-16 11:06:20|10387.1|10382.1|10386.5|10381.5|10387.1|10382.1|10386.5|10381.5|0
1721127990000|2024-07-16 11:06:30|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721128000000|2024-07-16 11:06:40|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721128010000|2024-07-16 11:06:50|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721128020000|2024-07-16 11:07:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721128030000|2024-07-16 11:07:10|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|1
1721128040000|2024-07-16 11:07:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721128090000|2024-07-16 11:08:10|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|3
1721128110000|2024-07-16 11:08:30|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387|10382|0
1721128120000|2024-07-16 11:08:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721128130000|2024-07-16 11:08:50|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|4
1721128140000|2024-07-16 11:09:00|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721128170000|2024-07-16 11:09:30|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|4
1721128190000|2024-07-16 11:09:50|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|2
1721128200000|2024-07-16 11:10:00|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721128210000|2024-07-16 11:10:10|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721128220000|2024-07-16 11:10:20|10387.9|10382.9|10388|10383|10388.2|10383.2|10387.9|10382.9|1
1721128230000|2024-07-16 11:10:30|10388.2|10383.2|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1721128240000|2024-07-16 11:10:40|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721128250000|2024-07-16 11:10:50|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|5
1721128260000|2024-07-16 11:11:00|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721128270000|2024-07-16 11:11:10|10388.6|10383.6|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721128280000|2024-07-16 11:11:20|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1721128290000|2024-07-16 11:11:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721128300000|2024-07-16 11:11:40|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|2
1721128310000|2024-07-16 11:11:50|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1721128320000|2024-07-16 11:12:00|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721128340000|2024-07-16 11:12:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721128360000|2024-07-16 11:12:40|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721128370000|2024-07-16 11:12:50|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721128390000|2024-07-16 11:13:10|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721128400000|2024-07-16 11:13:20|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1721128410000|2024-07-16 11:13:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721128420000|2024-07-16 11:13:40|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|0
1721128430000|2024-07-16 11:13:50|10389|10384|10389|10384|10389|10384|10388.7|10383.7|0
1721128440000|2024-07-16 11:14:00|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721128450000|2024-07-16 11:14:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721128470000|2024-07-16 11:14:30|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.2|10384.2|0
1721128510000|2024-07-16 11:15:10|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721128530000|2024-07-16 11:15:30|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721128540000|2024-07-16 11:15:40|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|3
1721128550000|2024-07-16 11:15:50|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1721128560000|2024-07-16 11:16:00|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|0
1721128570000|2024-07-16 11:16:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721128600000|2024-07-16 11:16:40|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721128620000|2024-07-16 11:17:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|1
1721128630000|2024-07-16 11:17:10|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721128660000|2024-07-16 11:17:40|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721128670000|2024-07-16 11:17:50|10389.4|10384.4|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721128680000|2024-07-16 11:18:00|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721128720000|2024-07-16 11:18:40|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721128730000|2024-07-16 11:18:50|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1721128740000|2024-07-16 11:19:00|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721128790000|2024-07-16 11:19:50|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721128800000|2024-07-16 11:20:00|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721128810000|2024-07-16 11:20:10|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721128820000|2024-07-16 11:20:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721128840000|2024-07-16 11:20:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721128860000|2024-07-16 11:21:00|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721128870000|2024-07-16 11:21:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721128910000|2024-07-16 11:21:50|10388.4|10383.4|10388|10383|10388.7|10383.7|10388|10383|1
1721128920000|2024-07-16 11:22:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721128930000|2024-07-16 11:22:10|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721128940000|2024-07-16 11:22:20|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721128960000|2024-07-16 11:22:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721128970000|2024-07-16 11:22:50|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|3
1721128990000|2024-07-16 11:23:10|10388.3|10383.3|10388.9|10383.9|10388.9|10383.9|10388.3|10383.3|0
1721129010000|2024-07-16 11:23:30|10388.8|10383.8|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|0
1721129020000|2024-07-16 11:23:40|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|0
1721129040000|2024-07-16 11:24:00|10388.4|10383.4|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|0
1721129050000|2024-07-16 11:24:10|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1721129070000|2024-07-16 11:24:30|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721129110000|2024-07-16 11:25:10|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|1
1721129120000|2024-07-16 11:25:20|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.8|10382.8|2
1721129130000|2024-07-16 11:25:30|10387.8|10382.8|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721129140000|2024-07-16 11:25:40|10388|10383|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1721129160000|2024-07-16 11:26:00|10388|10383|10388|10383|10388|10383|10387.8|10382.8|0
1721129170000|2024-07-16 11:26:10|10387.8|10382.8|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|1
1721129180000|2024-07-16 11:26:20|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721129220000|2024-07-16 11:27:00|10387.5|10382.5|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|5
1721129230000|2024-07-16 11:27:10|10388|10383|10388|10383|10388|10383|10387.8|10382.8|1
1721129240000|2024-07-16 11:27:20|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721129250000|2024-07-16 11:27:30|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721129260000|2024-07-16 11:27:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721129270000|2024-07-16 11:27:50|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721129290000|2024-07-16 11:28:10|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721129300000|2024-07-16 11:28:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721129310000|2024-07-16 11:28:30|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1721129320000|2024-07-16 11:28:40|10388.8|10383.8|10389|10384|10389.2|10384.2|10388.8|10383.8|0
1721129330000|2024-07-16 11:28:50|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721129340000|2024-07-16 11:29:00|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|1
1721129360000|2024-07-16 11:29:20|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721129390000|2024-07-16 11:29:50|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1721129400000|2024-07-16 11:30:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721129410000|2024-07-16 11:30:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721129420000|2024-07-16 11:30:20|10389.3|10384.3|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|1
1721129440000|2024-07-16 11:30:40|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721129450000|2024-07-16 11:30:50|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721129460000|2024-07-16 11:31:00|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721129470000|2024-07-16 11:31:10|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721129480000|2024-07-16 11:31:20|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|1
1721129490000|2024-07-16 11:31:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721129500000|2024-07-16 11:31:40|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1721129520000|2024-07-16 11:32:00|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|1
1721129530000|2024-07-16 11:32:10|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721129540000|2024-07-16 11:32:20|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721129560000|2024-07-16 11:32:40|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721129580000|2024-07-16 11:33:00|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|2
1721129590000|2024-07-16 11:33:10|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721129620000|2024-07-16 11:33:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721129630000|2024-07-16 11:33:50|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|2
1721129640000|2024-07-16 11:34:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721129650000|2024-07-16 11:34:10|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390|10385|2
1721129660000|2024-07-16 11:34:20|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721129670000|2024-07-16 11:34:30|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|1
1721129680000|2024-07-16 11:34:40|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|2
1721129690000|2024-07-16 11:34:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721129700000|2024-07-16 11:35:00|10390|10385|10389.8|10384.8|10390|10385|10389.7|10384.7|0
1721129710000|2024-07-16 11:35:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|2
1721129720000|2024-07-16 11:35:20|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721129730000|2024-07-16 11:35:30|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721129750000|2024-07-16 11:35:50|10389|10384|10389|10384|10389.2|10384.2|10389|10384|0
1721129760000|2024-07-16 11:36:00|10389.2|10384.2|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|1
1721129770000|2024-07-16 11:36:10|||||||||1
1721129780000|2024-07-16 11:36:20|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721129790000|2024-07-16 11:36:30|10388|10383|10388|10383|10388|10383|10388|10383|0
1721129800000|2024-07-16 11:36:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721129810000|2024-07-16 11:36:50|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721129820000|2024-07-16 11:37:00|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721129830000|2024-07-16 11:37:10|10388.5|10383.5|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1721129840000|2024-07-16 11:37:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721129850000|2024-07-16 11:37:30|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1721129860000|2024-07-16 11:37:40|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1721129870000|2024-07-16 11:37:50|10388.9|10383.9|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|5
1721129880000|2024-07-16 11:38:00|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721129890000|2024-07-16 11:38:10|10388.7|10383.7|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|0
1721129900000|2024-07-16 11:38:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721129910000|2024-07-16 11:38:30|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721129920000|2024-07-16 11:38:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721129930000|2024-07-16 11:38:50|10389|10384|10389|10384|10389.2|10384.2|10389|10384|1
1721129940000|2024-07-16 11:39:00|10389.2|10384.2|10389.3|10384.3|10389.5|10384.5|10389.2|10384.2|0
1721129950000|2024-07-16 11:39:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|1
1721129960000|2024-07-16 11:39:20|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721129970000|2024-07-16 11:39:30|10389.5|10384.5|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1721129980000|2024-07-16 11:39:40|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|0
1721129990000|2024-07-16 11:39:50|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721130000000|2024-07-16 11:40:00|10389|10384|10388.9|10383.9|10389|10384|10388.8|10383.8|0
1721130010000|2024-07-16 11:40:10|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721130020000|2024-07-16 11:40:20|10389|10384|10389|10384|10389|10384|10389|10384|1
1721130030000|2024-07-16 11:40:30|10389.2|10384.2|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|0
1721130040000|2024-07-16 11:40:40|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721130050000|2024-07-16 11:40:50|10388.2|10383.2|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1721130060000|2024-07-16 11:41:00|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721130070000|2024-07-16 11:41:10|10388|10383|10388|10383|10388|10383|10388|10383|0
1721130080000|2024-07-16 11:41:20|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1721130090000|2024-07-16 11:41:30|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1721130100000|2024-07-16 11:41:40|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|1
1721130110000|2024-07-16 11:41:50|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721130120000|2024-07-16 11:42:00|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|1
1721130130000|2024-07-16 11:42:10|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721130140000|2024-07-16 11:42:20|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|0
1721130150000|2024-07-16 11:42:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721130160000|2024-07-16 11:42:40|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.7|10383.7|0
1721130170000|2024-07-16 11:42:50|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1721130180000|2024-07-16 11:43:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721130190000|2024-07-16 11:43:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721130210000|2024-07-16 11:43:30|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|1
1721130220000|2024-07-16 11:43:40|10389.3|10384.3|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|0
1721130240000|2024-07-16 11:44:00|10389|10384|10388.7|10383.7|10389|10384|10388.3|10383.3|0
1721130250000|2024-07-16 11:44:10|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|3
1721130260000|2024-07-16 11:44:20|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1721130290000|2024-07-16 11:44:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|5
1721130300000|2024-07-16 11:45:00|10389.2|10384.2|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1721130310000|2024-07-16 11:45:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721130320000|2024-07-16 11:45:20|10389|10384|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|4
1721130330000|2024-07-16 11:45:30|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721130350000|2024-07-16 11:45:50|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1721130370000|2024-07-16 11:46:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721130380000|2024-07-16 11:46:20|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1721130400000|2024-07-16 11:46:40|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|0
1721130410000|2024-07-16 11:46:50|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721130420000|2024-07-16 11:47:00|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1721130430000|2024-07-16 11:47:10|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|2
1721130440000|2024-07-16 11:47:20|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|5
1721130450000|2024-07-16 11:47:30|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|2
1721130460000|2024-07-16 11:47:40|10386.3|10381.3|10385.8|10380.8|10386.5|10381.5|10385.8|10380.8|10
1721130470000|2024-07-16 11:47:50|10386|10381|10386|10381|10386|10381|10385.7|10380.7|6
1721130480000|2024-07-16 11:48:00|10386.1|10381.1|10386|10381|10386.1|10381.1|10385.7|10380.7|1
1721130490000|2024-07-16 11:48:10|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.7|10380.7|2
1721130500000|2024-07-16 11:48:20|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1721130510000|2024-07-16 11:48:30|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.7|10380.7|1
1721130520000|2024-07-16 11:48:40|10385.6|10380.6|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|0
1721130530000|2024-07-16 11:48:50|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1721130540000|2024-07-16 11:49:00|10385.1|10380.1|10384.8|10379.8|10385.2|10380.2|10384.7|10379.7|0
1721130550000|2024-07-16 11:49:10|10385|10380|10385.5|10380.5|10385.5|10380.5|10384.7|10379.7|1
1721130560000|2024-07-16 11:49:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721130570000|2024-07-16 11:49:30|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.2|10380.2|1
1721130580000|2024-07-16 11:49:40|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721130590000|2024-07-16 11:49:50|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721130600000|2024-07-16 11:50:00|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.7|10379.7|8
1721130610000|2024-07-16 11:50:10|10384.7|10379.7|10384.2|10379.2|10384.7|10379.7|10384.2|10379.2|2
1721130620000|2024-07-16 11:50:20|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|1
1721130630000|2024-07-16 11:50:30|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.3|10379.3|0
1721130640000|2024-07-16 11:50:40|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|3
1721130650000|2024-07-16 11:50:50|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721130670000|2024-07-16 11:51:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721130680000|2024-07-16 11:51:20|10384.4|10379.4|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721130690000|2024-07-16 11:51:30|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.7|10378.7|3
1721130700000|2024-07-16 11:51:40|10383.8|10378.8|10383.7|10378.7|10384|10379|10383.7|10378.7|0
1721130710000|2024-07-16 11:51:50|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.7|10378.7|2
1721130720000|2024-07-16 11:52:00|10383.7|10378.7|10384|10379|10384|10379|10383.7|10378.7|1
1721130730000|2024-07-16 11:52:10|10383.8|10378.8|10384|10379|10384|10379|10383.7|10378.7|1
1721130740000|2024-07-16 11:52:20|10384.3|10379.3|10383.8|10378.8|10384.3|10379.3|10383.8|10378.8|0
1721130750000|2024-07-16 11:52:30|10384|10379|10384|10379|10384|10379|10383.8|10378.8|0
1721130760000|2024-07-16 11:52:40|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|1
1721130770000|2024-07-16 11:52:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721130780000|2024-07-16 11:53:00|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721130790000|2024-07-16 11:53:10|10385|10380|10385|10380|10385|10380|10384.8|10379.8|2
1721130800000|2024-07-16 11:53:20|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721130810000|2024-07-16 11:53:30|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1721130820000|2024-07-16 11:53:40|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.7|10380.7|3
1721130830000|2024-07-16 11:53:50|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1721130840000|2024-07-16 11:54:00|10385.7|10380.7|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|0
1721130850000|2024-07-16 11:54:10|10385|10380|10385|10380|10385|10380|10385|10380|0
1721130870000|2024-07-16 11:54:30|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.7|10379.7|5
1721130880000|2024-07-16 11:54:40|10385.2|10380.2|10385|10380|10385.2|10380.2|10385|10380|0
1721130890000|2024-07-16 11:54:50|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.7|10379.7|0
1721130900000|2024-07-16 11:55:00|10385|10380|10385|10380|10385|10380|10384.8|10379.8|0
1721130910000|2024-07-16 11:55:10|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385|10380|0
1721130920000|2024-07-16 11:55:20|10385.7|10380.7|10384.7|10379.7|10385.7|10380.7|10384.7|10379.7|1
1721130930000|2024-07-16 11:55:30|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1721130940000|2024-07-16 11:55:40|10384.5|10379.5|10384.7|10379.7|10385|10380|10384.5|10379.5|0
1721130950000|2024-07-16 11:55:50|10384.8|10379.8|10385.2|10380.2|10385.3|10380.3|10384.8|10379.8|0
1721130960000|2024-07-16 11:56:00|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1721130970000|2024-07-16 11:56:10|10385|10380|10385.3|10380.3|10385.5|10380.5|10384.7|10379.7|1
1721130980000|2024-07-16 11:56:20|10385.2|10380.2|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1721130990000|2024-07-16 11:56:30|10385.1|10380.1|10385.2|10380.2|10385.3|10380.3|10385.1|10380.1|0
1721131000000|2024-07-16 11:56:40|10384.9|10379.9|10384.7|10379.7|10385.1|10380.1|10384.7|10379.7|0
1721131010000|2024-07-16 11:56:50|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|0
1721131020000|2024-07-16 11:57:00|10384.5|10379.5|10384|10379|10384.5|10379.5|10383.8|10378.8|0
1721131030000|2024-07-16 11:57:10|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1721131040000|2024-07-16 11:57:20|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|0
1721131050000|2024-07-16 11:57:30|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1721131060000|2024-07-16 11:57:40|10384.2|10379.2|10384|10379|10384.3|10379.3|10383.8|10378.8|0
1721131070000|2024-07-16 11:57:50|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721131080000|2024-07-16 11:58:00|10384.4|10379.4|10384|10379|10384.4|10379.4|10383.7|10378.7|1
1721131090000|2024-07-16 11:58:10|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.5|10378.5|0
1721131100000|2024-07-16 11:58:20|10383.7|10378.7|10383.6|10378.6|10383.9|10378.9|10383.5|10378.5|0
1721131110000|2024-07-16 11:58:30|10383.8|10378.8|10384|10379|10384|10379|10383.6|10378.6|1
1721131120000|2024-07-16 11:58:40|10383.8|10378.8|10383.7|10378.7|10384|10379|10383.6|10378.6|0
1721131130000|2024-07-16 11:58:50|10383.5|10378.5|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|1
1721131140000|2024-07-16 11:59:00|10383|10378|10383|10378|10383.3|10378.3|10383|10378|1
1721131150000|2024-07-16 11:59:10|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|1
1721131160000|2024-07-16 11:59:20|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|2
1721131170000|2024-07-16 11:59:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|1
1721131180000|2024-07-16 11:59:40|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10382.8|10377.8|2
1721131190000|2024-07-16 11:59:50|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721131200000|2024-07-16 12:00:00|10383.7|10378.7|10384|10379|10384|10379|10383.7|10378.7|2
1721131210000|2024-07-16 12:00:10|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|0
1721131220000|2024-07-16 12:00:20|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.2|10378.2|2
1721131230000|2024-07-16 12:00:30|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10383|10378|0
1721131240000|2024-07-16 12:00:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1721131250000|2024-07-16 12:00:50|10383.3|10378.3|10382.6|10377.6|10383.3|10378.3|10382.6|10377.6|0
1721131260000|2024-07-16 12:01:00|10382.8|10377.8|10382.5|10377.5|10382.8|10377.8|10382.3|10377.3|2
1721131270000|2024-07-16 12:01:10|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1721131280000|2024-07-16 12:01:20|10382.8|10377.8|10383.2|10378.2|10383.3|10378.3|10382.7|10377.7|4
1721131290000|2024-07-16 12:01:30|10383|10378|10383|10378|10383|10378|10383|10378|0
1721131300000|2024-07-16 12:01:40|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|2
1721131310000|2024-07-16 12:01:50|10383.2|10378.2|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|3
1721131320000|2024-07-16 12:02:00|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1721131330000|2024-07-16 12:02:10|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1721131340000|2024-07-16 12:02:20|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1721131350000|2024-07-16 12:02:30|10383.3|10378.3|10384|10379|10384|10379|10383.3|10378.3|2
1721131360000|2024-07-16 12:02:40|||||||||3
1721131370000|2024-07-16 12:02:50|10383.9|10378.9|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|0
1721131380000|2024-07-16 12:03:00|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1721131390000|2024-07-16 12:03:10|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|2
1721131400000|2024-07-16 12:03:20|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|23
1721131410000|2024-07-16 12:03:30|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.8|10378.8|0
1721131420000|2024-07-16 12:03:40|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1721131430000|2024-07-16 12:03:50|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721131440000|2024-07-16 12:04:00|10383.8|10378.8|10383.7|10378.7|10384|10379|10383.7|10378.7|1
1721131450000|2024-07-16 12:04:10|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721131460000|2024-07-16 12:04:20|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721131470000|2024-07-16 12:04:30|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.8|10378.8|1
1721131480000|2024-07-16 12:04:40|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.4|10378.4|0
1721131500000|2024-07-16 12:05:00|10383.7|10378.7|10383.8|10378.8|10384|10379|10383.7|10378.7|3
1721131510000|2024-07-16 12:05:10|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721131530000|2024-07-16 12:05:30|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1721131540000|2024-07-16 12:05:40|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1721131560000|2024-07-16 12:06:00|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721131570000|2024-07-16 12:06:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|1
1721131580000|2024-07-16 12:06:20|10384|10379|10384|10379|10384|10379|10384|10379|0
1721131590000|2024-07-16 12:06:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721131600000|2024-07-16 12:06:40|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|6
1721131610000|2024-07-16 12:06:50|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|3
1721131620000|2024-07-16 12:07:00|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721131630000|2024-07-16 12:07:10|10383.7|10378.7|10383.7|10378.7|10384|10379|10383.7|10378.7|0
1721131650000|2024-07-16 12:07:30|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721131660000|2024-07-16 12:07:40|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|1
1721131670000|2024-07-16 12:07:50|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721131680000|2024-07-16 12:08:00|10383.5|10378.5|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1721131690000|2024-07-16 12:08:10|10383.3|10378.3|10383.7|10378.7|10383.7|10378.7|10383.3|10378.3|1
1721131700000|2024-07-16 12:08:20|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721131710000|2024-07-16 12:08:30|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721131720000|2024-07-16 12:08:40|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721131730000|2024-07-16 12:08:50|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|0
1721131740000|2024-07-16 12:09:00|10383.4|10378.4|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|0
1721131750000|2024-07-16 12:09:10|10383.6|10378.6|10383.8|10378.8|10384|10379|10383.4|10378.4|0
1721131760000|2024-07-16 12:09:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1721131770000|2024-07-16 12:09:30|10383.7|10378.7|10383.7|10378.7|10384|10379|10383.7|10378.7|0
1721131780000|2024-07-16 12:09:40|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1721131790000|2024-07-16 12:09:50|10384|10379|10383.8|10378.8|10384.1|10379.1|10383.7|10378.7|0
1721131800000|2024-07-16 12:10:00|10383.7|10378.7|10384|10379|10384|10379|10383.7|10378.7|0
1721131820000|2024-07-16 12:10:20|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1721131830000|2024-07-16 12:10:30|10384|10379|10383.7|10378.7|10384|10379|10383.7|10378.7|0
1721131870000|2024-07-16 12:11:10|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721131880000|2024-07-16 12:11:20|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.4|10378.4|1
1721131890000|2024-07-16 12:11:30|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.4|10378.4|0
1721131900000|2024-07-16 12:11:40|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721131920000|2024-07-16 12:12:00|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721131930000|2024-07-16 12:12:10|10383.5|10378.5|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1721131960000|2024-07-16 12:12:40|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1721131980000|2024-07-16 12:13:00|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721131990000|2024-07-16 12:13:10|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|6
1721132000000|2024-07-16 12:13:20|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|6
1721132010000|2024-07-16 12:13:30|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|1
1721132020000|2024-07-16 12:13:40|10384.3|10379.3|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|4
1721132030000|2024-07-16 12:13:50|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721132040000|2024-07-16 12:14:00|10384|10379|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1721132050000|2024-07-16 12:14:10|10384|10379|10384|10379|10384|10379|10384|10379|0
1721132060000|2024-07-16 12:14:20|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1721132070000|2024-07-16 12:14:30|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1721132080000|2024-07-16 12:14:40|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1721132090000|2024-07-16 12:14:50|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|1
1721132100000|2024-07-16 12:15:00|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1721132110000|2024-07-16 12:15:10|10384.2|10379.2|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|0
1721132120000|2024-07-16 12:15:20|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|1
1721132130000|2024-07-16 12:15:30|10383.9|10378.9|10384|10379|10384|10379|10383.7|10378.7|0
1721132140000|2024-07-16 12:15:40|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721132150000|2024-07-16 12:15:50|10384|10379|10383.9|10378.9|10384|10379|10383.8|10378.8|0
1721132160000|2024-07-16 12:16:00|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1721132170000|2024-07-16 12:16:10|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721132190000|2024-07-16 12:16:30|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|1
1721132200000|2024-07-16 12:16:40|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721132210000|2024-07-16 12:16:50|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721132220000|2024-07-16 12:17:00|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1721132230000|2024-07-16 12:17:10|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1721132240000|2024-07-16 12:17:20|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721132250000|2024-07-16 12:17:30|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.7|10377.7|0
1721132260000|2024-07-16 12:17:40|10382.7|10377.7|10383|10378|10383.1|10378.1|10382.7|10377.7|0
1721132270000|2024-07-16 12:17:50|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721132280000|2024-07-16 12:18:00|10383|10378|10383|10378|10383.2|10378.2|10382.7|10377.7|3
1721132290000|2024-07-16 12:18:10|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.7|10377.7|0
1721132300000|2024-07-16 12:18:20|10382.7|10377.7|10382.2|10377.2|10382.7|10377.7|10382.2|10377.2|0
1721132310000|2024-07-16 12:18:30|10382|10377|10382.2|10377.2|10382.2|10377.2|10382|10377|3
1721132320000|2024-07-16 12:18:40|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|0
1721132330000|2024-07-16 12:18:50|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.2|10377.2|0
1721132340000|2024-07-16 12:19:00|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|1
1721132350000|2024-07-16 12:19:10|10382|10377|10382.6|10377.6|10382.7|10377.7|10382|10377|5
1721132360000|2024-07-16 12:19:20|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|0
1721132370000|2024-07-16 12:19:30|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721132380000|2024-07-16 12:19:40|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1721132390000|2024-07-16 12:19:50|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1721132400000|2024-07-16 12:20:00|10382.5|10377.5|10381.8|10376.8|10382.5|10377.5|10381.8|10376.8|3
1721132410000|2024-07-16 12:20:10|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|0
1721132420000|2024-07-16 12:20:20|10381.2|10376.2|10380.8|10375.8|10381.2|10376.2|10380.8|10375.8|2
1721132430000|2024-07-16 12:20:30|10380.7|10375.7|10380.8|10375.8|10380.8|10375.8|10380.7|10375.7|1
1721132440000|2024-07-16 12:20:40|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|6
1721132450000|2024-07-16 12:20:50|10380.5|10375.5|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|5
1721132460000|2024-07-16 12:21:00|10379.9|10374.9|10379.9|10374.9|10380.2|10375.2|10379.8|10374.8|3
1721132470000|2024-07-16 12:21:10|10380.1|10375.1|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|1
1721132480000|2024-07-16 12:21:20|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|1
1721132490000|2024-07-16 12:21:30|10380.2|10375.2|10379.7|10374.7|10380.2|10375.2|10379.7|10374.7|1
1721132500000|2024-07-16 12:21:40|10379.6|10374.6|10380.1|10375.1|10380.1|10375.1|10379.6|10374.6|0
1721132510000|2024-07-16 12:21:50|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|2
1721132520000|2024-07-16 12:22:00|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|4
1721132530000|2024-07-16 12:22:10|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1721132550000|2024-07-16 12:22:30|10379.6|10374.6|10380|10375|10380|10375|10379.6|10374.6|0
1721132560000|2024-07-16 12:22:40|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|0
1721132570000|2024-07-16 12:22:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|2
1721132580000|2024-07-16 12:23:00|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|1
1721132590000|2024-07-16 12:23:10|10380.3|10375.3|10380.8|10375.8|10381|10376|10380.3|10375.3|2
1721132600000|2024-07-16 12:23:20|10380.7|10375.7|10381.2|10376.2|10381.2|10376.2|10380.7|10375.7|3
1721132610000|2024-07-16 12:23:30|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721132620000|2024-07-16 12:23:40|10381|10376|10381|10376|10381|10376|10381|10376|1
1721132630000|2024-07-16 12:23:50|10381.2|10376.2|10380.7|10375.7|10381.2|10376.2|10380.7|10375.7|0
1721132640000|2024-07-16 12:24:00|10380.8|10375.8|10380.7|10375.7|10381|10376|10380.7|10375.7|4
1721132660000|2024-07-16 12:24:20|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1721132670000|2024-07-16 12:24:30|10380.5|10375.5|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|1
1721132680000|2024-07-16 12:24:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721132690000|2024-07-16 12:24:50|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|7
1721132700000|2024-07-16 12:25:00|10380.2|10375.2|10379.7|10374.7|10380.6|10375.6|10379.7|10374.7|1
1721132710000|2024-07-16 12:25:10|10379.9|10374.9|10380.6|10375.6|10380.6|10375.6|10379.9|10374.9|5
1721132720000|2024-07-16 12:25:20|10380.3|10375.3|10380|10375|10380.6|10375.6|10380|10375|3
1721132730000|2024-07-16 12:25:30|10380.2|10375.2|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|2
1721132740000|2024-07-16 12:25:40|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380|10375|5
1721132750000|2024-07-16 12:25:50|10380.4|10375.4|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|1
1721132780000|2024-07-16 12:26:20|10380.5|10375.5|10381.2|10376.2|10381.2|10376.2|10380.5|10375.5|1
1721132790000|2024-07-16 12:26:30|10381.4|10376.4|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|1
1721132800000|2024-07-16 12:26:40|||||||||1
1721132810000|2024-07-16 12:26:50|10380.9|10375.9|10380.7|10375.7|10381.2|10376.2|10380.7|10375.7|1
1721132830000|2024-07-16 12:27:10|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|0
1721132880000|2024-07-16 12:28:00|||||||||4
1721132890000|2024-07-16 12:28:10|10381|10376|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|0
1721132930000|2024-07-16 12:28:50|||||||||2
1721132940000|2024-07-16 12:29:00|10381.1|10376.1|10380.7|10375.7|10381.2|10376.2|10380.7|10375.7|4
1721132960000|2024-07-16 12:29:20|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|1
1721132970000|2024-07-16 12:29:30|10381.1|10376.1|10381|10376|10381.2|10376.2|10381|10376|0
1721132980000|2024-07-16 12:29:40|10380.8|10375.8|10381|10376|10381|10376|10380.7|10375.7|1
1721132990000|2024-07-16 12:29:50|10380.7|10375.7|10376.4|10371.4|10380.9|10375.9|10376.4|10371.4|1
1721133000000|2024-07-16 12:30:00|10380.2|10375.2|10393.8|10388.8|10398.3|10392.5|10380.2|10375.2|43
1721133010000|2024-07-16 12:30:10|10392.6|10387.6|10396.2|10391.2|10398.3|10393.3|10392.6|10387.6|29
1721133020000|2024-07-16 12:30:20|10395.7|10390.7|10395.1|10390.1|10396.1|10391.1|10394.2|10389.2|8
1721133030000|2024-07-16 12:30:30|10395.2|10390.2|10395.3|10390.3|10397|10392|10394|10389|29
1721133040000|2024-07-16 12:30:40|10395.2|10390.2|10393.6|10388.6|10395.7|10390.7|10393.6|10388.6|30
1721133050000|2024-07-16 12:30:50|10393.4|10388.4|10394.7|10389.7|10395.4|10390.4|10393.4|10388.4|14
1721133060000|2024-07-16 12:31:00|10395|10390|10394|10389|10395|10390|10392.8|10387.8|63
1721133070000|2024-07-16 12:31:10|10394.1|10389.1|10393.3|10388.3|10394.1|10389.1|10392.8|10387.8|12
1721133080000|2024-07-16 12:31:20|10393.1|10388.1|10394.3|10389.3|10394.6|10389.6|10392.9|10387.9|4
1721133090000|2024-07-16 12:31:30|10394.2|10389.2|10392.8|10387.8|10394.6|10389.6|10392.8|10387.8|8
1721133100000|2024-07-16 12:31:40|10392.7|10387.7|10391.5|10386.5|10393.1|10388.1|10391.2|10386.2|6
1721133110000|2024-07-16 12:31:50|10391.7|10386.7|10390.7|10385.7|10392.6|10387.6|10390.7|10385.7|5
1721133120000|2024-07-16 12:32:00|10390.6|10385.6|10390.5|10385.5|10391|10386|10389.5|10384.5|12
1721133130000|2024-07-16 12:32:10|10390.4|10385.4|10391.5|10386.5|10391.7|10386.7|10390.3|10385.3|8
1721133140000|2024-07-16 12:32:20|10391.2|10386.2|10391.7|10386.7|10391.8|10386.8|10391.2|10386.2|8
1721133150000|2024-07-16 12:32:30|10391.5|10386.5|10392.5|10387.5|10393.2|10388.2|10391.5|10386.5|10
1721133160000|2024-07-16 12:32:40|10392.7|10387.7|10393.6|10388.6|10393.6|10388.6|10392.7|10387.7|8
1721133170000|2024-07-16 12:32:50|10393.3|10388.3|10393.8|10388.8|10394|10389|10393.2|10388.2|8
1721133180000|2024-07-16 12:33:00|10394|10389|10393.7|10388.7|10394|10389|10393.3|10388.3|5
1721133190000|2024-07-16 12:33:10|10393.5|10388.5|10394|10389|10394|10389|10393.2|10388.2|7
1721133200000|2024-07-16 12:33:20|10393.8|10388.8|10394.3|10389.3|10394.6|10389.6|10393.8|10388.8|6
1721133210000|2024-07-16 12:33:30|10394.5|10389.5|10394.8|10389.8|10395.5|10390.5|10394.5|10389.5|4
1721133220000|2024-07-16 12:33:40|10394.7|10389.7|10394.5|10389.5|10395.5|10390.5|10394.2|10389.2|8
1721133230000|2024-07-16 12:33:50|10394.3|10389.3|10393.2|10388.2|10394.3|10389.3|10393.2|10388.2|6
1721133240000|2024-07-16 12:34:00|10393.3|10388.3|10394.5|10389.5|10394.5|10389.5|10392.7|10387.7|4
1721133250000|2024-07-16 12:34:10|10394.7|10389.7|10393.8|10388.8|10394.7|10389.7|10393.7|10388.7|4
1721133260000|2024-07-16 12:34:20|10393.7|10388.7|10392.8|10387.8|10393.8|10388.8|10392.8|10387.8|7
1721133270000|2024-07-16 12:34:30|10393|10388|10394.7|10389.7|10395.3|10390.3|10392.7|10387.7|14
1721133280000|2024-07-16 12:34:40|10394.4|10389.4|10395.5|10390.5|10395.5|10390.5|10394.2|10389.2|1
1721133290000|2024-07-16 12:34:50|10395.8|10390.8|10394.5|10389.5|10395.8|10390.8|10394.2|10389.2|0
1721133300000|2024-07-16 12:35:00|10394.7|10389.7|10397.5|10392.5|10397.9|10392.9|10394.7|10389.7|23
1721133310000|2024-07-16 12:35:10|10397.7|10392.7|10398|10393|10398.3|10393.3|10397.2|10392.2|4
1721133320000|2024-07-16 12:35:20|10397.8|10392.8|10399|10394|10399|10394|10397.3|10392.3|9
1721133330000|2024-07-16 12:35:30|10399.1|10394.1|10399.3|10394.3|10400.3|10395.3|10399.1|10394.1|10
1721133340000|2024-07-16 12:35:40|10399.2|10394.2|10397.9|10392.9|10400|10395|10397.9|10392.9|2
1721133350000|2024-07-16 12:35:50|10397.7|10392.7|10398.1|10393.1|10399.3|10394.3|10397.7|10392.7|25
1721133360000|2024-07-16 12:36:00|10398|10393|10398.3|10393.3|10398.5|10393.5|10397.3|10392.3|6
1721133370000|2024-07-16 12:36:10|10398.5|10393.5|10398|10393|10398.5|10393.5|10397.8|10392.8|4
1721133380000|2024-07-16 12:36:20|10398.1|10393.1|10398.5|10393.5|10399|10394|10397.8|10392.8|14
1721133390000|2024-07-16 12:36:30|10398.7|10393.7|10399.3|10394.3|10399.6|10394.6|10398.3|10393.3|1
1721133400000|2024-07-16 12:36:40|10399.5|10394.5|10399.5|10394.5|10400|10395|10398.9|10393.9|10
1721133410000|2024-07-16 12:36:50|10399.4|10394.4|10398.7|10393.7|10399.6|10394.6|10398.3|10393.3|3
1721133420000|2024-07-16 12:37:00|10398.8|10393.8|10399.7|10394.7|10399.7|10394.7|10398.7|10393.7|5
1721133430000|2024-07-16 12:37:10|10399.3|10394.3|10399.1|10394.1|10399.7|10394.7|10399|10394|2
1721133440000|2024-07-16 12:37:20|10399|10394|10399.2|10394.2|10399.3|10394.3|10398.4|10393.4|24
1721133450000|2024-07-16 12:37:30|10399.3|10394.3|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|0
1721133460000|2024-07-16 12:37:40|10399.3|10394.3|10400.8|10395.8|10401|10396|10399.2|10394.2|19
1721133470000|2024-07-16 12:37:50|10401|10396|10401.2|10396.2|10401.3|10396.3|10400.7|10395.7|16
1721133480000|2024-07-16 12:38:00|10401|10396|10402|10397|10402|10397|10400.7|10395.7|7
1721133490000|2024-07-16 12:38:10|10401.8|10396.8|10401.7|10396.7|10402.6|10397.6|10401.5|10396.5|17
1721133500000|2024-07-16 12:38:20|10401.3|10396.3|10402.2|10397.2|10402.2|10397.2|10401.3|10396.3|81
1721133510000|2024-07-16 12:38:30|10401.9|10396.9|10401.7|10396.7|10402|10397|10401.2|10396.2|10
1721133520000|2024-07-16 12:38:40|10401.3|10396.3|10400.8|10395.8|10401.3|10396.3|10400.3|10395.3|6
1721133530000|2024-07-16 12:38:50|10401|10396|10400|10395|10401|10396|10399.8|10394.8|4
1721133540000|2024-07-16 12:39:00|10400.2|10395.2|10399.3|10394.3|10400.2|10395.2|10399.2|10394.2|3
1721133550000|2024-07-16 12:39:10|10399|10394|10399.2|10394.2|10399.3|10394.3|10398.7|10393.7|0
1721133560000|2024-07-16 12:39:20|10399.3|10394.3|10399.7|10394.7|10400.2|10395.2|10399.2|10394.2|0
1721133570000|2024-07-16 12:39:30|10399.5|10394.5|10399.3|10394.3|10400.1|10395.1|10399.2|10394.2|1
1721133580000|2024-07-16 12:39:40|10399.5|10394.5|10401.5|10396.5|10401.5|10396.5|10399.2|10394.2|10
1721133590000|2024-07-16 12:39:50|10401.3|10396.3|10401.8|10396.8|10402.1|10397.1|10401.2|10396.2|4
1721133600000|2024-07-16 12:40:00|10401.7|10396.7|10402|10397|10402.1|10397.1|10401.3|10396.3|5
1721133610000|2024-07-16 12:40:10|10402.3|10397.3|10402|10397|10402.3|10397.3|10401.7|10396.7|10
1721133620000|2024-07-16 12:40:20|10402.3|10397.3|10402.7|10397.7|10403.1|10398.1|10402.2|10397.2|0
1721133630000|2024-07-16 12:40:30|10402.8|10397.8|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|3
1721133640000|2024-07-16 12:40:40|10403.2|10398.2|10401.7|10396.7|10403.2|10398.2|10401.5|10396.5|10
1721133650000|2024-07-16 12:40:50|10401.5|10396.5|10400.7|10395.7|10401.5|10396.5|10400.7|10395.7|19
1721133660000|2024-07-16 12:41:00|10400.9|10395.9|10401.1|10396.1|10401.5|10396.5|10400.7|10395.7|3
1721133670000|2024-07-16 12:41:10|10400.9|10395.9|10401.2|10396.2|10401.5|10396.5|10400.8|10395.8|3
1721133680000|2024-07-16 12:41:20|10401|10396|10400.7|10395.7|10401|10396|10400|10395|16
1721133690000|2024-07-16 12:41:30|10400.8|10395.8|10401.6|10396.6|10401.6|10396.6|10400.8|10395.8|3
1721133700000|2024-07-16 12:41:40|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10400.8|10395.8|0
1721133710000|2024-07-16 12:41:50|10401.5|10396.5|10401.1|10396.1|10402|10397|10401.1|10396.1|0
1721133720000|2024-07-16 12:42:00|10400.7|10395.7|10400.5|10395.5|10401.2|10396.2|10400.3|10395.3|4
1721133730000|2024-07-16 12:42:10|10400.7|10395.7|10399.8|10394.8|10400.7|10395.7|10399.8|10394.8|1
1721133740000|2024-07-16 12:42:20|10400.2|10395.2|10400.8|10395.8|10400.9|10395.9|10399.8|10394.8|1
1721133750000|2024-07-16 12:42:30|10400.7|10395.7|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|0
1721133760000|2024-07-16 12:42:40|10399.8|10394.8|10400.2|10395.2|10400.2|10395.2|10399.4|10394.4|5
1721133770000|2024-07-16 12:42:50|10400.4|10395.4|10401.2|10396.2|10401.7|10396.7|10400.4|10395.4|4
1721133780000|2024-07-16 12:43:00|10401.6|10396.6|10401.3|10396.3|10402.2|10397.2|10400.7|10395.7|14
1721133790000|2024-07-16 12:43:10|10401.1|10396.1|10401|10396|10401.7|10396.7|10400.8|10395.8|7
1721133800000|2024-07-16 12:43:20|10400.8|10395.8|10400.7|10395.7|10401.2|10396.2|10400.3|10395.3|5
1721133810000|2024-07-16 12:43:30|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|3
1721133820000|2024-07-16 12:43:40|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10399.8|10394.8|1
1721133830000|2024-07-16 12:43:50|10400.5|10395.5|10403.1|10398.1|10403.7|10398.7|10400.2|10395.2|23
1721133840000|2024-07-16 12:44:00|10403.2|10398.2|10403.3|10398.3|10403.6|10398.6|10402.6|10397.6|6
1721133850000|2024-07-16 12:44:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10402.5|10397.5|9
1721133860000|2024-07-16 12:44:20|10403|10398|10403.3|10398.3|10403.6|10398.6|10402.7|10397.7|6
1721133870000|2024-07-16 12:44:30|10403|10398|10403.2|10398.2|10403.5|10398.5|10402.8|10397.8|1
1721133880000|2024-07-16 12:44:40|10403|10398|10402.3|10397.3|10403.2|10398.2|10402.3|10397.3|1
1721133890000|2024-07-16 12:44:50|10402.2|10397.2|10402.2|10397.2|10402.7|10397.7|10401.5|10396.5|11
1721133900000|2024-07-16 12:45:00|10401.8|10396.8|10402.2|10397.2|10402.2|10397.2|10401.7|10396.7|3
1721133910000|2024-07-16 12:45:10|10402|10397|10402.5|10397.5|10402.5|10397.5|10401.8|10396.8|0
1721133920000|2024-07-16 12:45:20|10402.3|10397.3|10402.7|10397.7|10403.2|10398.2|10402.3|10397.3|3
1721133930000|2024-07-16 12:45:30|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|2
1721133940000|2024-07-16 12:45:40|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|1
1721133950000|2024-07-16 12:45:50|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|2
1721133960000|2024-07-16 12:46:00|10402.5|10397.5|10402.2|10397.2|10402.7|10397.7|10401.8|10396.8|2
1721133970000|2024-07-16 12:46:10|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1721133980000|2024-07-16 12:46:20|10402.3|10397.3|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1721133990000|2024-07-16 12:46:30|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10401.8|10396.8|0
1721134000000|2024-07-16 12:46:40|10402.3|10397.3|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|1
1721134010000|2024-07-16 12:46:50|10402.3|10397.3|10402.5|10397.5|10402.7|10397.7|10402.2|10397.2|3
1721134020000|2024-07-16 12:47:00|10402.7|10397.7|10403.3|10398.3|10404.2|10399.2|10402.7|10397.7|8
1721134030000|2024-07-16 12:47:10|10403.6|10398.6|10403.3|10398.3|10403.7|10398.7|10403.2|10398.2|1
1721134040000|2024-07-16 12:47:20|10403.2|10398.2|10403.2|10398.2|10403.7|10398.7|10402.7|10397.7|5
1721134050000|2024-07-16 12:47:30|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1721134060000|2024-07-16 12:47:40|10403.3|10398.3|10404.2|10399.2|10404.2|10399.2|10403.3|10398.3|0
1721134070000|2024-07-16 12:47:50|10404|10399|10403.5|10398.5|10404.2|10399.2|10403.5|10398.5|0
1721134080000|2024-07-16 12:48:00|10403.7|10398.7|10403.2|10398.2|10403.7|10398.7|10402.8|10397.8|1
1721134090000|2024-07-16 12:48:10|10403|10398|10403.7|10398.7|10404.2|10399.2|10403|10398|7
1721134100000|2024-07-16 12:48:20|10404|10399|10404.2|10399.2|10404.7|10399.7|10404|10399|7
1721134110000|2024-07-16 12:48:30|10404|10399|10404.3|10399.3|10404.8|10399.8|10403.9|10398.9|69
1721134120000|2024-07-16 12:48:40|10404.5|10399.5|10405.2|10400.2|10405.5|10400.5|10404.3|10399.3|62
1721134130000|2024-07-16 12:48:50|10405.1|10400.1|10405|10400|10405.5|10400.5|10405|10400|20
1721134140000|2024-07-16 12:49:00|10405.2|10400.2|10405.8|10400.8|10406|10401|10405.2|10400.2|5
1721134150000|2024-07-16 12:49:10|10405.7|10400.7|10405.3|10400.3|10405.8|10400.8|10405.2|10400.2|0
1721134160000|2024-07-16 12:49:20|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.2|10400.2|0
1721134170000|2024-07-16 12:49:30|10405.5|10400.5|10405.7|10400.7|10406.2|10401.2|10405.2|10400.2|6
1721134180000|2024-07-16 12:49:40|10405.8|10400.8|10405.6|10400.6|10406.1|10401.1|10405.6|10400.6|5
1721134190000|2024-07-16 12:49:50|10405.7|10400.7|10406.5|10401.5|10406.5|10401.5|10405.7|10400.7|2
1721134200000|2024-07-16 12:50:00|10406.3|10401.3|10406.2|10401.2|10407.5|10402.5|10406.2|10401.2|5
1721134210000|2024-07-16 12:50:10|10405.8|10400.8|10406.2|10401.2|10406.5|10401.5|10405.7|10400.7|10
1721134220000|2024-07-16 12:50:20|10406.5|10401.5|10407.2|10402.2|10407.5|10402.5|10406.3|10401.3|5
1721134230000|2024-07-16 12:50:30|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|3
1721134240000|2024-07-16 12:50:40|10406.8|10401.8|10407.5|10402.5|10407.5|10402.5|10406.7|10401.7|8
1721134250000|2024-07-16 12:50:50|10407.7|10402.7|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|12
1721134260000|2024-07-16 12:51:00|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.3|10402.3|9
1721134270000|2024-07-16 12:51:10|10407.7|10402.7|10407.5|10402.5|10407.8|10402.8|10407.3|10402.3|41
1721134280000|2024-07-16 12:51:20|10407.7|10402.7|10407.7|10402.7|10408.2|10403.2|10407.5|10402.5|3
1721134290000|2024-07-16 12:51:30|10407.8|10402.8|10408.2|10403.2|10408.6|10403.6|10407.7|10402.7|8
1721134300000|2024-07-16 12:51:40|10408|10403|10408.2|10403.2|10408.2|10403.2|10407.7|10402.7|5
1721134310000|2024-07-16 12:51:50|10408|10403|10408.3|10403.3|10408.5|10403.5|10407.8|10402.8|8
1721134320000|2024-07-16 12:52:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10407.8|10402.8|2
1721134330000|2024-07-16 12:52:10|10408|10403|10408.2|10403.2|10408.2|10403.2|10407.8|10402.8|9
1721134340000|2024-07-16 12:52:20|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|9
1721134350000|2024-07-16 12:52:30|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|5
1721134360000|2024-07-16 12:52:40|10408.5|10403.5|10408.8|10403.8|10409.3|10404.3|10408.5|10403.5|18
1721134370000|2024-07-16 12:52:50|10409|10404|10408.3|10403.3|10409.2|10404.2|10408.3|10403.3|8
1721134380000|2024-07-16 12:53:00|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|11
1721134390000|2024-07-16 12:53:10|10408.7|10403.7|10408|10403|10408.8|10403.8|10407.8|10402.8|6
1721134400000|2024-07-16 12:53:20|10408.2|10403.2|10408.3|10403.3|10408.5|10403.5|10408.2|10403.2|7
1721134410000|2024-07-16 12:53:30|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408|10403|7
1721134420000|2024-07-16 12:53:40|10408.5|10403.5|10408.8|10403.8|10409|10404|10408.5|10403.5|6
1721134430000|2024-07-16 12:53:50|10409|10404|10408.7|10403.7|10409.2|10404.2|10408.6|10403.6|15
1721134440000|2024-07-16 12:54:00|10408.8|10403.8|10408.7|10403.7|10409.2|10404.2|10408.5|10403.5|7
1721134450000|2024-07-16 12:54:10|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.4|10403.4|6
1721134460000|2024-07-16 12:54:20|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|5
1721134470000|2024-07-16 12:54:30|10408.8|10403.8|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|1
1721134480000|2024-07-16 12:54:40|10409.3|10404.3|10409.2|10404.2|10409.5|10404.5|10409.2|10404.2|22
1721134490000|2024-07-16 12:54:50|10409|10404|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|3
1721134500000|2024-07-16 12:55:00|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10408.8|10403.8|6
1721134510000|2024-07-16 12:55:10|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|5
1721134520000|2024-07-16 12:55:20|10409.3|10404.3|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|21
1721134530000|2024-07-16 12:55:30|10409.2|10404.2|10407.9|10402.9|10409.2|10404.2|10407.9|10402.9|12
1721134540000|2024-07-16 12:55:40|10407.7|10402.7|10406.8|10401.8|10407.7|10402.7|10406.8|10401.8|8
1721134550000|2024-07-16 12:55:50|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|4
1721134560000|2024-07-16 12:56:00|10407|10402|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|6
1721134570000|2024-07-16 12:56:10|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|11
1721134580000|2024-07-16 12:56:20|10406.3|10401.3|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|38
1721134590000|2024-07-16 12:56:30|10406.4|10401.4|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|2
1721134600000|2024-07-16 12:56:40|10406.8|10401.8|10406.4|10401.4|10406.8|10401.8|10406.3|10401.3|2
1721134610000|2024-07-16 12:56:50|10406.3|10401.3|10405.8|10400.8|10406.7|10401.7|10405.8|10400.8|20
1721134620000|2024-07-16 12:57:00|10406.2|10401.2|10405.6|10400.6|10406.2|10401.2|10405.3|10400.3|29
1721134630000|2024-07-16 12:57:10|10405.7|10400.7|10405.3|10400.3|10405.8|10400.8|10405.3|10400.3|4
1721134640000|2024-07-16 12:57:20|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|15
1721134650000|2024-07-16 12:57:30|10405|10400|10404.7|10399.7|10405.2|10400.2|10404.7|10399.7|9
1721134660000|2024-07-16 12:57:40|10404.9|10399.9|10404.5|10399.5|10404.9|10399.9|10404.3|10399.3|11
1721134670000|2024-07-16 12:57:50|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.3|10399.3|23
1721134680000|2024-07-16 12:58:00|10404.5|10399.5|10404.3|10399.3|10404.7|10399.7|10404.3|10399.3|6
1721134690000|2024-07-16 12:58:10|10404.7|10399.7|10404.3|10399.3|10404.8|10399.8|10404.3|10399.3|15
1721134700000|2024-07-16 12:58:20|10404.5|10399.5|10404.7|10399.7|10405|10400|10404.3|10399.3|16
1721134710000|2024-07-16 12:58:30|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.3|10399.3|9
1721134720000|2024-07-16 12:58:40|10404.7|10399.7|10404.3|10399.3|10404.7|10399.7|10404.3|10399.3|2
1721134730000|2024-07-16 12:58:50|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|9
1721134740000|2024-07-16 12:59:00|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|8
1721134750000|2024-07-16 12:59:10|10404.3|10399.3|10404.7|10399.7|10404.7|10399.7|10404.3|10399.3|5
1721134760000|2024-07-16 12:59:20|10404.8|10399.8|10404.3|10399.3|10405.2|10400.2|10404.3|10399.3|1
1721134780000|2024-07-16 12:59:40|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|8
1721134790000|2024-07-16 12:59:50|10403.9|10398.9|10404.3|10399.3|10404.7|10399.7|10403.9|10398.9|24
1721134800000|2024-07-16 13:00:00|10404.5|10399.5|10404.7|10399.7|10404.8|10399.8|10403.8|10398.8|46
1721134810000|2024-07-16 13:00:10|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.6|10399.6|1
1721134820000|2024-07-16 13:00:20|10404.6|10399.6|10405.2|10400.2|10405.2|10400.2|10404.4|10399.4|16
1721134830000|2024-07-16 13:00:30|10405|10400|10406.7|10401.7|10406.7|10401.7|10405|10400|14
1721134840000|2024-07-16 13:00:40|10406.5|10401.5|10405.5|10400.5|10406.5|10401.5|10405.5|10400.5|7
1721134850000|2024-07-16 13:00:50|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.3|10400.3|6
1721134860000|2024-07-16 13:01:00|10405.3|10400.3|10406|10401|10406.2|10401.2|10405.3|10400.3|11
1721134870000|2024-07-16 13:01:10|10405.8|10400.8|10405.7|10400.7|10406|10401|10405.6|10400.6|2
1721134880000|2024-07-16 13:01:20|10405.8|10400.8|10405.3|10400.3|10406.1|10401.1|10405.3|10400.3|8
1721134890000|2024-07-16 13:01:30|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|2
1721134900000|2024-07-16 13:01:40|10406.4|10401.4|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|10
1721134910000|2024-07-16 13:01:50|10406.7|10401.7|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|1
1721134920000|2024-07-16 13:02:00|10406.3|10401.3|10406.3|10401.3|10406.8|10401.8|10406.2|10401.2|8
1721134930000|2024-07-16 13:02:10|10406.2|10401.2|10405.3|10400.3|10406.2|10401.2|10405.3|10400.3|14
1721134940000|2024-07-16 13:02:20|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|10
1721134950000|2024-07-16 13:02:30|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.6|10400.6|28
1721134960000|2024-07-16 13:02:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10405.8|10400.8|7
1721134970000|2024-07-16 13:02:50|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10405.8|10400.8|1
1721134980000|2024-07-16 13:03:00|10406|10401|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|1
1721134990000|2024-07-16 13:03:10|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10405.4|10400.4|29
1721135000000|2024-07-16 13:03:20|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10405.8|10400.8|0
1721135010000|2024-07-16 13:03:30|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.7|10400.7|31
1721135020000|2024-07-16 13:03:40|||||||||5
1721135030000|2024-07-16 13:03:50|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1721135040000|2024-07-16 13:04:00|10405.9|10400.9|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|26
1721135050000|2024-07-16 13:04:10|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|4
1721135060000|2024-07-16 13:04:20|10406.3|10401.3|10406.8|10401.8|10406.8|10401.8|10406.3|10401.3|14
1721135070000|2024-07-16 13:04:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|34
1721135080000|2024-07-16 13:04:40|10406.5|10401.5|10406.4|10401.4|10406.8|10401.8|10406.4|10401.4|6
1721135090000|2024-07-16 13:04:50|10406.3|10401.3|10406.8|10401.8|10406.8|10401.8|10406.3|10401.3|14
1721135100000|2024-07-16 13:05:00|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|18
1721135110000|2024-07-16 13:05:10|||||||||1
1721135120000|2024-07-16 13:05:20|10407.3|10402.3|10407.7|10402.7|10407.7|10402.7|10407.3|10402.3|13
1721135130000|2024-07-16 13:05:30|10407.3|10402.3|10406.9|10401.9|10407.8|10402.8|10406.8|10401.8|41
1721135140000|2024-07-16 13:05:40|10406.8|10401.8|10407.2|10402.2|10407.3|10402.3|10406.8|10401.8|15
1721135150000|2024-07-16 13:05:50|10407|10402|10407|10402|10407.2|10402.2|10407|10402|0
1721135160000|2024-07-16 13:06:00|10406.8|10401.8|10407.2|10402.2|10407.3|10402.3|10406.8|10401.8|11
1721135170000|2024-07-16 13:06:10|10407.3|10402.3|10406.3|10401.3|10407.3|10402.3|10406.2|10401.2|10
1721135180000|2024-07-16 13:06:20|10406.5|10401.5|10406.6|10401.6|10406.8|10401.8|10406.5|10401.5|9
1721135190000|2024-07-16 13:06:30|10406.7|10401.7|10406.7|10401.7|10406.8|10401.8|10406.3|10401.3|4
1721135200000|2024-07-16 13:06:40|10406.8|10401.8|10406.8|10401.8|10407.2|10402.2|10406.6|10401.6|17
1721135210000|2024-07-16 13:06:50|10406.7|10401.7|10406.9|10401.9|10407.3|10402.3|10406.3|10401.3|8
1721135220000|2024-07-16 13:07:00|10407.2|10402.2|10407.5|10402.5|10407.7|10402.7|10407.2|10402.2|3
1721135230000|2024-07-16 13:07:10|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.3|10402.3|2
1721135240000|2024-07-16 13:07:20|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10406.9|10401.9|3
1721135250000|2024-07-16 13:07:30|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.3|10402.3|3
1721135260000|2024-07-16 13:07:40|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.3|10402.3|5
1721135270000|2024-07-16 13:07:50|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|2
1721135280000|2024-07-16 13:08:00|10407.6|10402.6|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|3
1721135290000|2024-07-16 13:08:10|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1721135300000|2024-07-16 13:08:20|10407.8|10402.8|10408.3|10403.3|10408.5|10403.5|10407.8|10402.8|10
1721135310000|2024-07-16 13:08:30|10407.8|10402.8|10407.3|10402.3|10407.8|10402.8|10407.3|10402.3|10
1721135320000|2024-07-16 13:08:40|10407.5|10402.5|10407.3|10402.3|10407.8|10402.8|10407.3|10402.3|7
1721135330000|2024-07-16 13:08:50|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|3
1721135340000|2024-07-16 13:09:00|10407.8|10402.8|10408.3|10403.3|10408.4|10403.4|10407.8|10402.8|13
1721135350000|2024-07-16 13:09:10|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|11
1721135360000|2024-07-16 13:09:20|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|3
1721135370000|2024-07-16 13:09:30|||||||||4
1721135380000|2024-07-16 13:09:40|10409.2|10404.2|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|5
1721135390000|2024-07-16 13:09:50|10409|10404|10409|10404|10409.2|10404.2|10408.8|10403.8|12
1721135400000|2024-07-16 13:10:00|10409.2|10404.2|10410.3|10405.3|10410.3|10405.3|10409|10404|6
1721135410000|2024-07-16 13:10:10|10409.8|10404.8|10409.3|10404.3|10409.8|10404.8|10409.3|10404.3|23
1721135420000|2024-07-16 13:10:20|10409.2|10404.2|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|0
1721135430000|2024-07-16 13:10:30|10408.7|10403.7|10409.2|10404.2|10409.2|10404.2|10408.3|10403.3|0
1721135440000|2024-07-16 13:10:40|10409.5|10404.5|10409.3|10404.3|10409.5|10404.5|10409.3|10404.3|0
1721135450000|2024-07-16 13:10:50|10409.7|10404.7|10409.5|10404.5|10409.8|10404.8|10409.5|10404.5|1
1721135460000|2024-07-16 13:11:00|10409.7|10404.7|10408.2|10403.2|10409.7|10404.7|10408.2|10403.2|8
1721135470000|2024-07-16 13:11:10|10408.3|10403.3|10409.2|10404.2|10409.2|10404.2|10408.2|10403.2|3
1721135480000|2024-07-16 13:11:20|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|3
1721135490000|2024-07-16 13:11:30|10409|10404|10409.3|10404.3|10409.3|10404.3|10409|10404|5
1721135500000|2024-07-16 13:11:40|10409.5|10404.5|10409.3|10404.3|10409.5|10404.5|10409.3|10404.3|1
1721135520000|2024-07-16 13:12:00|10409.2|10404.2|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|0
1721135530000|2024-07-16 13:12:10|10409|10404|10409|10404|10409.4|10404.4|10409|10404|0
1721135540000|2024-07-16 13:12:20|10408.8|10403.8|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|0
1721135560000|2024-07-16 13:12:40|10408.8|10403.8|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|2
1721135570000|2024-07-16 13:12:50|10409|10404|10408.7|10403.7|10409|10404|10408.3|10403.3|4
1721135580000|2024-07-16 13:13:00|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.5|10403.5|0
1721135590000|2024-07-16 13:13:10|10408.5|10403.5|10408.3|10403.3|10408.7|10403.7|10408.3|10403.3|10
1721135600000|2024-07-16 13:13:20|10408.7|10403.7|10409.3|10404.3|10409.5|10404.5|10408.7|10403.7|14
1721135610000|2024-07-16 13:13:30|10409.2|10404.2|10409.2|10404.2|10409.4|10404.4|10408.4|10403.4|15
1721135620000|2024-07-16 13:13:40|10409|10404|10408.8|10403.8|10409.2|10404.2|10408.7|10403.7|1
1721135630000|2024-07-16 13:13:50|10409|10404|10409.5|10404.5|10409.7|10404.7|10409|10404|2
1721135640000|2024-07-16 13:14:00|10409.3|10404.3|10409.7|10404.7|10409.9|10404.9|10409.3|10404.3|5
1721135650000|2024-07-16 13:14:10|10409.8|10404.8|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|2
1721135660000|2024-07-16 13:14:20|10409.8|10404.8|10409.7|10404.7|10409.8|10404.8|10409.5|10404.5|1
1721135670000|2024-07-16 13:14:30|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.3|10404.3|2
1721135680000|2024-07-16 13:14:40|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.3|10404.3|0
1721135690000|2024-07-16 13:14:50|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|0
1721135700000|2024-07-16 13:15:00|10409.8|10404.8|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|2
1721135710000|2024-07-16 13:15:10|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1721135720000|2024-07-16 13:15:20|10409.9|10404.9|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|1
1721135730000|2024-07-16 13:15:30|10410|10405|10410|10405|10410.2|10405.2|10409.8|10404.8|1
1721135740000|2024-07-16 13:15:40|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410|10405|1
1721135750000|2024-07-16 13:15:50|10410|10405|10410.2|10405.2|10410.2|10405.2|10410|10405|1
1721135770000|2024-07-16 13:16:10|10409.8|10404.8|10410.2|10405.2|10410.2|10405.2|10409.8|10404.8|1
1721135780000|2024-07-16 13:16:20|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|2
1721135790000|2024-07-16 13:16:30|10410.7|10405.7|10410.3|10405.3|10410.7|10405.7|10410.3|10405.3|1
1721135800000|2024-07-16 13:16:40|10410.1|10405.1|10409.3|10404.3|10410.2|10405.2|10409.3|10404.3|0
1721135810000|2024-07-16 13:16:50|10409.5|10404.5|10409.8|10404.8|10410|10405|10409.3|10404.3|0
1721135820000|2024-07-16 13:17:00|10409.7|10404.7|10409.8|10404.8|10410.2|10405.2|10409.7|10404.7|1
1721135830000|2024-07-16 13:17:10|10409.7|10404.7|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|1
1721135840000|2024-07-16 13:17:20|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|0
1721135850000|2024-07-16 13:17:30|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.3|10404.3|0
1721135860000|2024-07-16 13:17:40|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|0
1721135870000|2024-07-16 13:17:50|10409.5|10404.5|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|0
1721135880000|2024-07-16 13:18:00|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|2
1721135890000|2024-07-16 13:18:10|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1721135900000|2024-07-16 13:18:20|10409.5|10404.5|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|1
1721135920000|2024-07-16 13:18:40|10409.5|10404.5|10409.7|10404.7|10409.8|10404.8|10409.3|10404.3|5
1721135930000|2024-07-16 13:18:50|10409.4|10404.4|10409.3|10404.3|10409.4|10404.4|10409.3|10404.3|0
1721135940000|2024-07-16 13:19:00|10409.5|10404.5|10409.7|10404.7|10410|10405|10409.5|10404.5|5
1721135950000|2024-07-16 13:19:10|10409.8|10404.8|10410|10405|10410|10405|10409.8|10404.8|1
1721135960000|2024-07-16 13:19:20|10410.2|10405.2|10409.7|10404.7|10410.2|10405.2|10409.3|10404.3|5
1721135970000|2024-07-16 13:19:30|10410|10405|10409.3|10404.3|10410|10405|10409.3|10404.3|0
1721135980000|2024-07-16 13:19:40|10409.5|10404.5|10409.7|10404.7|10409.8|10404.8|10409.5|10404.5|0
1721135990000|2024-07-16 13:19:50|10409.5|10404.5|10409.5|10404.5|10409.7|10404.7|10409.5|10404.5|0
1721136000000|2024-07-16 13:20:00|10409.3|10404.3|10408.8|10403.8|10409.5|10404.5|10408.8|10403.8|15
1721136010000|2024-07-16 13:20:10|10409|10404|10408.5|10403.5|10409|10404|10408.3|10403.3|6
1721136020000|2024-07-16 13:20:20|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1721136040000|2024-07-16 13:20:40|10408.8|10403.8|10408.3|10403.3|10408.8|10403.8|10408.3|10403.3|3
1721136050000|2024-07-16 13:20:50|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|0
1721136060000|2024-07-16 13:21:00|10409|10404|10409.2|10404.2|10409.2|10404.2|10408.8|10403.8|3
1721136070000|2024-07-16 13:21:10|10409|10404|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|0
1721136080000|2024-07-16 13:21:20|10409|10404|10408.8|10403.8|10409|10404|10408.8|10403.8|0
1721136090000|2024-07-16 13:21:30|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1721136100000|2024-07-16 13:21:40|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|1
1721136110000|2024-07-16 13:21:50|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408|10403|1
1721136120000|2024-07-16 13:22:00|10408|10403|10408|10403|10408.2|10403.2|10407.8|10402.8|0
1721136130000|2024-07-16 13:22:10|10407.8|10402.8|10407.8|10402.8|10408.1|10403.1|10407.7|10402.7|1
1721136140000|2024-07-16 13:22:20|10407.7|10402.7|10407.5|10402.5|10407.7|10402.7|10407.3|10402.3|3
1721136150000|2024-07-16 13:22:30|10407.3|10402.3|10407.5|10402.5|10407.6|10402.6|10407.3|10402.3|0
1721136160000|2024-07-16 13:22:40|10407.3|10402.3|10407|10402|10407.3|10402.3|10406.8|10401.8|5
1721136170000|2024-07-16 13:22:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1721136180000|2024-07-16 13:23:00|10407.2|10402.2|10407.1|10402.1|10407.6|10402.6|10407.1|10402.1|22
1721136190000|2024-07-16 13:23:10|10407|10402|10406.3|10401.3|10407.1|10402.1|10406.3|10401.3|2
1721136200000|2024-07-16 13:23:20|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|3
1721136210000|2024-07-16 13:23:30|10406.5|10401.5|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|0
1721136220000|2024-07-16 13:23:40|10406.5|10401.5|10406.8|10401.8|10407.1|10402.1|10406.3|10401.3|1
1721136230000|2024-07-16 13:23:50|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1721136240000|2024-07-16 13:24:00|10407|10402|10407.5|10402.5|10407.6|10402.6|10406.8|10401.8|7
1721136250000|2024-07-16 13:24:10|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1721136260000|2024-07-16 13:24:20|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.2|10402.2|3
1721136270000|2024-07-16 13:24:30|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1721136280000|2024-07-16 13:24:40|10408|10403|10407.6|10402.6|10408.1|10403.1|10407.6|10402.6|4
1721136290000|2024-07-16 13:24:50|10407.9|10402.9|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|0
1721136300000|2024-07-16 13:25:00|10407.8|10402.8|10408|10403|10408.1|10403.1|10407.8|10402.8|6
1721136310000|2024-07-16 13:25:10|10408.1|10403.1|10407.3|10402.3|10408.1|10403.1|10407.3|10402.3|4
1721136320000|2024-07-16 13:25:20|10407.1|10402.1|10406.7|10401.7|10407.1|10402.1|10406.7|10401.7|1
1721136330000|2024-07-16 13:25:30|10406.5|10401.5|10406.6|10401.6|10406.8|10401.8|10406.3|10401.3|4
1721136340000|2024-07-16 13:25:40|10406.9|10401.9|10406.6|10401.6|10407.1|10402.1|10406.6|10401.6|3
1721136350000|2024-07-16 13:25:50|10406.8|10401.8|10406.8|10401.8|10407.1|10402.1|10406.6|10401.6|0
1721136360000|2024-07-16 13:26:00|10407|10402|10406.6|10401.6|10407|10402|10406.6|10401.6|0
1721136370000|2024-07-16 13:26:10|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|0
1721136380000|2024-07-16 13:26:20|10406.5|10401.5|10405.8|10400.8|10406.6|10401.6|10405.8|10400.8|3
1721136390000|2024-07-16 13:26:30|10405.7|10400.7|10406.3|10401.3|10406.5|10401.5|10405.7|10400.7|1
1721136400000|2024-07-16 13:26:40|10406.5|10401.5|10406.1|10401.1|10406.6|10401.6|10405.7|10400.7|4
1721136410000|2024-07-16 13:26:50|10406|10401|10405.5|10400.5|10406.1|10401.1|10405.5|10400.5|1
1721136420000|2024-07-16 13:27:00|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.5|10400.5|2
1721136430000|2024-07-16 13:27:10|10405.5|10400.5|10405.1|10400.1|10405.6|10400.6|10405.1|10400.1|1
1721136450000|2024-07-16 13:27:30|10405|10400|10404.8|10399.8|10405.1|10400.1|10404.8|10399.8|0
1721136460000|2024-07-16 13:27:40|10405.1|10400.1|10404.6|10399.6|10405.1|10400.1|10404.6|10399.6|1
1721136470000|2024-07-16 13:27:50|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|1
1721136480000|2024-07-16 13:28:00|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721136500000|2024-07-16 13:28:20|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.8|10398.8|2
1721136510000|2024-07-16 13:28:30|10404.3|10399.3|10404.6|10399.6|10404.6|10399.6|10404.2|10399.2|0
1721136520000|2024-07-16 13:28:40|10404.5|10399.5|10404.8|10399.8|10405.1|10400.1|10404.3|10399.3|1
1721136530000|2024-07-16 13:28:50|10405|10400|10405|10400|10405.1|10400.1|10404.6|10399.6|0
1721136540000|2024-07-16 13:29:00|10405.1|10400.1|10404.8|10399.8|10405.1|10400.1|10404.8|10399.8|2
1721136550000|2024-07-16 13:29:10|10404.6|10399.6|10405.5|10400.5|10405.5|10400.5|10404.6|10399.6|1
1721136560000|2024-07-16 13:29:20|10405.8|10400.8|10405.4|10400.4|10405.8|10400.8|10405.3|10400.3|0
1721136570000|2024-07-16 13:29:30|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1721136580000|2024-07-16 13:29:40|10405.8|10400.8|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1721136590000|2024-07-16 13:29:50|10405.6|10400.6|10405.1|10400.1|10405.6|10400.6|10405|10400|3
1721136600000|2024-07-16 13:30:00|10405.3|10400.3|10405.3|10400.3|10405.6|10400.6|10405.3|10400.3|7
1721136610000|2024-07-16 13:30:10|10405|10400|10404.6|10399.6|10405.1|10400.1|10404.6|10399.6|2
1721136620000|2024-07-16 13:30:20|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10404.6|10399.6|10
1721136630000|2024-07-16 13:30:30|10405|10400|10405.3|10400.3|10405.6|10400.6|10405|10400|0
1721136640000|2024-07-16 13:30:40|10405.1|10400.1|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|3
1721136650000|2024-07-16 13:30:50|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.4|10399.4|3
1721136660000|2024-07-16 13:31:00|10404.3|10399.3|10404|10399|10404.5|10399.5|10403.7|10398.7|3
1721136670000|2024-07-16 13:31:10|10404.1|10399.1|10403.7|10398.7|10404.3|10399.3|10403.7|10398.7|2
1721136680000|2024-07-16 13:31:20|10403.8|10398.8|10404.5|10399.5|10404.6|10399.6|10403.6|10398.6|6
1721136690000|2024-07-16 13:31:30|10404.3|10399.3|10404.1|10399.1|10404.6|10399.6|10404.1|10399.1|3
1721136700000|2024-07-16 13:31:40|10404|10399|10404.3|10399.3|10404.4|10399.4|10404|10399|0
1721136710000|2024-07-16 13:31:50|10404|10399|10404|10399|10404.1|10399.1|10404|10399|0
1721136720000|2024-07-16 13:32:00|10403.8|10398.8|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|1
1721136740000|2024-07-16 13:32:20|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|1
1721136750000|2024-07-16 13:32:30|10403.8|10398.8|10404.1|10399.1|10404.1|10399.1|10403.8|10398.8|2
1721136760000|2024-07-16 13:32:40|10404|10399|10404.6|10399.6|10404.6|10399.6|10403.9|10398.9|0
1721136770000|2024-07-16 13:32:50|10404.5|10399.5|10404.6|10399.6|10404.8|10399.8|10404.2|10399.2|0
1721136780000|2024-07-16 13:33:00|10405|10400|10405.3|10400.3|10405.3|10400.3|10404.6|10399.6|3
1721136790000|2024-07-16 13:33:10|10405.1|10400.1|10406|10401|10406.1|10401.1|10405.1|10400.1|2
1721136800000|2024-07-16 13:33:20|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.7|10400.7|0
1721136810000|2024-07-16 13:33:30|10406|10401|10406|10401|10406.1|10401.1|10405.8|10400.8|1
1721136820000|2024-07-16 13:33:40|10405.8|10400.8|10406.2|10401.2|10406.4|10401.4|10405.8|10400.8|3
1721136830000|2024-07-16 13:33:50|10406.4|10401.4|10407.1|10402.1|10407.1|10402.1|10406.2|10401.2|1
1721136840000|2024-07-16 13:34:00|10406.9|10401.9|10406.8|10401.8|10407.1|10402.1|10406.7|10401.7|0
1721136850000|2024-07-16 13:34:10|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1721136860000|2024-07-16 13:34:20|10407.3|10402.3|10407.5|10402.5|10407.5|10402.5|10407.1|10402.1|0
1721136870000|2024-07-16 13:34:30|10407.3|10402.3|10406.6|10401.6|10407.5|10402.5|10406.5|10401.5|1
1721136880000|2024-07-16 13:34:40|10406.5|10401.5|10406.7|10401.7|10407.1|10402.1|10406.3|10401.3|3
1721136890000|2024-07-16 13:34:50|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.3|10401.3|0
1721136900000|2024-07-16 13:35:00|10406.6|10401.6|10406.1|10401.1|10406.6|10401.6|10406.1|10401.1|1
1721136910000|2024-07-16 13:35:10|10406.3|10401.3|10406|10401|10406.3|10401.3|10405.6|10400.6|2
1721136920000|2024-07-16 13:35:20|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.8|10400.8|0
1721136930000|2024-07-16 13:35:30|10406.3|10401.3|10406.3|10401.3|10406.6|10401.6|10406.1|10401.1|0
1721136940000|2024-07-16 13:35:40|10406.1|10401.1|10406.3|10401.3|10406.6|10401.6|10406.1|10401.1|0
1721136950000|2024-07-16 13:35:50|10406.4|10401.4|10406.6|10401.6|10407.1|10402.1|10406.4|10401.4|5
1721136960000|2024-07-16 13:36:00|10406.2|10401.2|10406.6|10401.6|10406.7|10401.7|10406.2|10401.2|1
1721136970000|2024-07-16 13:36:10|10406.7|10401.7|10407|10402|10407.4|10402.4|10406.7|10401.7|2
1721136980000|2024-07-16 13:36:20|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|2
1721136990000|2024-07-16 13:36:30|10406.8|10401.8|10407|10402|10407|10402|10406.6|10401.6|0
1721137000000|2024-07-16 13:36:40|||||||||2
1721137010000|2024-07-16 13:36:50|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.2|10401.2|2
1721137020000|2024-07-16 13:37:00|10406.4|10401.4|10407|10402|10407|10402|10406.4|10401.4|0
1721137030000|2024-07-16 13:37:10|10406.8|10401.8|10406.6|10401.6|10407|10402|10406.2|10401.2|2
1721137050000|2024-07-16 13:37:30|10406.7|10401.7|10406.2|10401.2|10406.7|10401.7|10406.2|10401.2|0
1721137060000|2024-07-16 13:37:40|10406.1|10401.1|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1721137070000|2024-07-16 13:37:50|10405.6|10400.6|10405.9|10400.9|10406.1|10401.1|10405.3|10400.3|3
1721137080000|2024-07-16 13:38:00|10406|10401|10405.6|10400.6|10406.1|10401.1|10405.5|10400.5|2
1721137090000|2024-07-16 13:38:10|10405.7|10400.7|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|1
1721137100000|2024-07-16 13:38:20|10405.1|10400.1|10404.8|10399.8|10405.1|10400.1|10404.8|10399.8|1
1721137110000|2024-07-16 13:38:30|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.3|10399.3|3
1721137120000|2024-07-16 13:38:40|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1721137130000|2024-07-16 13:38:50|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1721137140000|2024-07-16 13:39:00|10403.6|10398.6|10403.3|10398.3|10404.1|10399.1|10403.3|10398.3|8
1721137150000|2024-07-16 13:39:10|10403.5|10398.5|10403.1|10398.1|10403.6|10398.6|10403|10398|0
1721137160000|2024-07-16 13:39:20|10403.3|10398.3|10402.8|10397.8|10403.6|10398.6|10402.8|10397.8|0
1721137170000|2024-07-16 13:39:30|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.3|10397.3|5
1721137180000|2024-07-16 13:39:40|10402.7|10397.7|10402.8|10397.8|10403.1|10398.1|10402.7|10397.7|10
1721137190000|2024-07-16 13:39:50|10402.7|10397.7|10402.2|10397.2|10402.7|10397.7|10402.2|10397.2|7
1721137200000|2024-07-16 13:40:00|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402|10397|4
1721137210000|2024-07-16 13:40:10|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|12
1721137220000|2024-07-16 13:40:20|10402.5|10397.5|10402.1|10397.1|10402.6|10397.6|10402|10397|0
1721137230000|2024-07-16 13:40:30|10402|10397|10402.5|10397.5|10402.5|10397.5|10402|10397|1
1721137240000|2024-07-16 13:40:40|10402.4|10397.4|10402.8|10397.8|10403|10398|10402.2|10397.2|3
1721137250000|2024-07-16 13:40:50|10402.9|10397.9|10402.8|10397.8|10403.1|10398.1|10402.7|10397.7|0
1721137260000|2024-07-16 13:41:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|9
1721137270000|2024-07-16 13:41:10|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|1
1721137280000|2024-07-16 13:41:20|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1721137290000|2024-07-16 13:41:30|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|2
1721137300000|2024-07-16 13:41:40|10402.1|10397.1|10401.6|10396.6|10402.1|10397.1|10401.3|10396.3|2
1721137310000|2024-07-16 13:41:50|10401.5|10396.5|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|1
1721137320000|2024-07-16 13:42:00|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|6
1721137330000|2024-07-16 13:42:10|10400.9|10395.9|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|11
1721137340000|2024-07-16 13:42:20|10400.6|10395.6|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|4
1721137350000|2024-07-16 13:42:30|10400.5|10395.5|10400|10395|10400.5|10395.5|10400|10395|0
1721137360000|2024-07-16 13:42:40|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.7|10394.7|2
1721137370000|2024-07-16 13:42:50|10399.9|10394.9|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|3
1721137380000|2024-07-16 13:43:00|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1721137390000|2024-07-16 13:43:10|10399.8|10394.8|10400.6|10395.6|10401.1|10396.1|10399.7|10394.7|4
1721137400000|2024-07-16 13:43:20|10401.1|10396.1|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|2
1721137410000|2024-07-16 13:43:30|10401.5|10396.5|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|0
1721137420000|2024-07-16 13:43:40|10401.1|10396.1|10402.1|10397.1|10402.1|10397.1|10401.1|10396.1|1
1721137430000|2024-07-16 13:43:50|10401.9|10396.9|10401.6|10396.6|10402.1|10397.1|10401.6|10396.6|2
1721137440000|2024-07-16 13:44:00|10401.8|10396.8|10401.6|10396.6|10402.1|10397.1|10401.6|10396.6|1
1721137450000|2024-07-16 13:44:10|10401.8|10396.8|10402.1|10397.1|10402.3|10397.3|10401.8|10396.8|1
1721137460000|2024-07-16 13:44:20|10402|10397|10401.8|10396.8|10402.3|10397.3|10401.8|10396.8|1
1721137470000|2024-07-16 13:44:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1721137480000|2024-07-16 13:44:40|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|0
1721137490000|2024-07-16 13:44:50|10401.8|10396.8|10401.9|10396.9|10402.1|10397.1|10401.6|10396.6|3
1721137500000|2024-07-16 13:45:00|10402|10397|10402|10397|10402.1|10397.1|10401.6|10396.6|8
1721137510000|2024-07-16 13:45:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|3
1721137520000|2024-07-16 13:45:20|10402.3|10397.3|10402.8|10397.8|10403|10398|10402.3|10397.3|8
1721137530000|2024-07-16 13:45:30|10403|10398|10403|10398|10403.6|10398.6|10402.6|10397.6|0
1721137540000|2024-07-16 13:45:40|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1721137550000|2024-07-16 13:45:50|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|0
1721137560000|2024-07-16 13:46:00|10402.9|10397.9|10402.6|10397.6|10403|10398|10402.3|10397.3|0
1721137570000|2024-07-16 13:46:10|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.2|10397.2|1
1721137580000|2024-07-16 13:46:20|10402.3|10397.3|10402|10397|10402.3|10397.3|10402|10397|0
1721137590000|2024-07-16 13:46:30|10401.8|10396.8|10401.2|10396.2|10401.9|10396.9|10401.2|10396.2|1
1721137600000|2024-07-16 13:46:40|10401.1|10396.1|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|0
1721137620000|2024-07-16 13:47:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10400.6|10395.6|2
1721137630000|2024-07-16 13:47:10|10401|10396|10401.1|10396.1|10401.1|10396.1|10400.7|10395.7|1
1721137640000|2024-07-16 13:47:20|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|3
1721137650000|2024-07-16 13:47:30|10401.1|10396.1|10400.5|10395.5|10401.3|10396.3|10400.3|10395.3|2
1721137660000|2024-07-16 13:47:40|10400.3|10395.3|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|2
1721137670000|2024-07-16 13:47:50|10400|10395|10399.6|10394.6|10400.1|10395.1|10399.5|10394.5|2
1721137680000|2024-07-16 13:48:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|3
1721137690000|2024-07-16 13:48:10|10399.6|10394.6|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|10
1721137700000|2024-07-16 13:48:20|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|31
1721137710000|2024-07-16 13:48:30|||||||||4
1721137730000|2024-07-16 13:48:50|10399.3|10394.3|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|26
1721137740000|2024-07-16 13:49:00|10399|10394|10399.1|10394.1|10399.2|10394.2|10398.8|10393.8|122
1721137750000|2024-07-16 13:49:10|10399.2|10394.2|10400|10395|10400.1|10395.1|10399.2|10394.2|3
1721137760000|2024-07-16 13:49:20|10399.8|10394.8|10400.6|10395.6|10400.6|10395.6|10399.6|10394.6|2
1721137770000|2024-07-16 13:49:30|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1721137780000|2024-07-16 13:49:40|10400.5|10395.5|10399.7|10394.7|10400.6|10395.6|10399.7|10394.7|5
1721137790000|2024-07-16 13:49:50|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10399.8|10394.8|21
1721137800000|2024-07-16 13:50:00|10400|10395|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|1
1721137810000|2024-07-16 13:50:10|10399.9|10394.9|10400.1|10395.1|10400.2|10395.2|10399.8|10394.8|1
1721137820000|2024-07-16 13:50:20|10400|10395|10400|10395|10400.1|10395.1|10399.8|10394.8|0
1721137830000|2024-07-16 13:50:30|10399.8|10394.8|10399.3|10394.3|10400|10395|10399.3|10394.3|9
1721137840000|2024-07-16 13:50:40|||||||||15
1721137850000|2024-07-16 13:50:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|2
1721137860000|2024-07-16 13:51:00|10399|10394|10398.3|10393.3|10399|10394|10398.3|10393.3|11
1721137870000|2024-07-16 13:51:10|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|2
1721137880000|2024-07-16 13:51:20|10398.5|10393.5|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|1
1721137890000|2024-07-16 13:51:30|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|3
1721137900000|2024-07-16 13:51:40|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1721137910000|2024-07-16 13:51:50|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1721137920000|2024-07-16 13:52:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721137930000|2024-07-16 13:52:10|10398.5|10393.5|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|3
1721137940000|2024-07-16 13:52:20|10398.4|10393.4|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|3
1721137950000|2024-07-16 13:52:30|10398.6|10393.6|10398.8|10393.8|10399.1|10394.1|10398.3|10393.3|1
1721137960000|2024-07-16 13:52:40|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1721137970000|2024-07-16 13:52:50|10398.9|10393.9|10398.8|10393.8|10399.1|10394.1|10398.7|10393.7|0
1721137980000|2024-07-16 13:53:00|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.6|10393.6|2
1721137990000|2024-07-16 13:53:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1721138000000|2024-07-16 13:53:20|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721138010000|2024-07-16 13:53:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721138020000|2024-07-16 13:53:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721138030000|2024-07-16 13:53:50|10398.9|10393.9|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|1
1721138040000|2024-07-16 13:54:00|10398.7|10393.7|10398.6|10393.6|10399|10394|10398.6|10393.6|3
1721138050000|2024-07-16 13:54:10|10398.5|10393.5|10398.7|10393.7|10398.9|10393.9|10398.5|10393.5|0
1721138060000|2024-07-16 13:54:20|10398.9|10393.9|10398.8|10393.8|10399.2|10394.2|10398.7|10393.7|0
1721138070000|2024-07-16 13:54:30|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1721138090000|2024-07-16 13:54:50|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721138100000|2024-07-16 13:55:00|10399|10394|10398.7|10393.7|10399.1|10394.1|10398.6|10393.6|12
1721138110000|2024-07-16 13:55:10|10398.5|10393.5|10399.1|10394.1|10399.1|10394.1|10398.3|10393.3|1
1721138120000|2024-07-16 13:55:20|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|0
1721138130000|2024-07-16 13:55:30|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1721138140000|2024-07-16 13:55:40|10399.2|10394.2|10399.1|10394.1|10399.3|10394.3|10399|10394|1
1721138150000|2024-07-16 13:55:50|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|2
1721138160000|2024-07-16 13:56:00|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|1
1721138170000|2024-07-16 13:56:10|10400.4|10395.4|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|2
1721138180000|2024-07-16 13:56:20|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|0
1721138190000|2024-07-16 13:56:30|10400.2|10395.2|10400|10395|10400.6|10395.6|10400|10395|7
1721138200000|2024-07-16 13:56:40|10399.8|10394.8|10400.6|10395.6|10400.6|10395.6|10399.8|10394.8|0
1721138210000|2024-07-16 13:56:50|10400.5|10395.5|10400.4|10395.4|10400.6|10395.6|10400.2|10395.2|4
1721138220000|2024-07-16 13:57:00|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|2
1721138230000|2024-07-16 13:57:10|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|2
1721138240000|2024-07-16 13:57:20|10400.4|10395.4|10399.9|10394.9|10400.6|10395.6|10399.9|10394.9|1
1721138250000|2024-07-16 13:57:30|10400.2|10395.2|10399.6|10394.6|10400.2|10395.2|10399.6|10394.6|0
1721138260000|2024-07-16 13:57:40|10399.8|10394.8|10400.8|10395.8|10401.1|10396.1|10399.6|10394.6|4
1721138270000|2024-07-16 13:57:50|10400.6|10395.6|10400.6|10395.6|10401|10396|10400.6|10395.6|6
1721138280000|2024-07-16 13:58:00|10400.1|10395.1|10400.6|10395.6|10400.6|10395.6|10400|10395|1
1721138290000|2024-07-16 13:58:10|10400.4|10395.4|10399.8|10394.8|10400.6|10395.6|10399.8|10394.8|3
1721138300000|2024-07-16 13:58:20|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721138310000|2024-07-16 13:58:30|10399.6|10394.6|10398.7|10393.7|10399.6|10394.6|10398.7|10393.7|0
1721138320000|2024-07-16 13:58:40|10398.9|10393.9|10398.8|10393.8|10399|10394|10398.6|10393.6|0
1721138330000|2024-07-16 13:58:50|10399|10394|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|0
1721138340000|2024-07-16 13:59:00|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.6|10393.6|0
1721138370000|2024-07-16 13:59:30|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1721138380000|2024-07-16 13:59:40|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|1
1721138400000|2024-07-16 14:00:00|10399.2|10394.2|10399|10394|10399.2|10394.2|10399|10394|5
1721138410000|2024-07-16 14:00:10|10399.1|10394.1|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|0
1721138430000|2024-07-16 14:00:30|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|1
1721138440000|2024-07-16 14:00:40|10399.5|10394.5|10398.8|10393.8|10399.6|10394.6|10398.8|10393.8|3
1721138450000|2024-07-16 14:00:50|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|5
1721138460000|2024-07-16 14:01:00|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|8
1721138470000|2024-07-16 14:01:10|10398.9|10393.9|10399|10394|10399.1|10394.1|10398.7|10393.7|5
1721138480000|2024-07-16 14:01:20|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|1
1721138490000|2024-07-16 14:01:30|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|1
1721138500000|2024-07-16 14:01:40|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|5
1721138510000|2024-07-16 14:01:50|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1721138520000|2024-07-16 14:02:00|10398|10393|10398.6|10393.6|10398.6|10393.6|10397.8|10392.8|2
1721138530000|2024-07-16 14:02:10|10399|10394|10399|10394|10399|10394|10398.8|10393.8|0
1721138540000|2024-07-16 14:02:20|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.6|10393.6|1
1721138550000|2024-07-16 14:02:30|10399|10394|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|0
1721138560000|2024-07-16 14:02:40|10398.8|10393.8|10399.2|10394.2|10399.4|10394.4|10398.7|10393.7|3
1721138570000|2024-07-16 14:02:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|2
1721138580000|2024-07-16 14:03:00|10399|10394|10398.9|10393.9|10399.1|10394.1|10398.8|10393.8|1
1721138590000|2024-07-16 14:03:10|10399.1|10394.1|10399.5|10394.5|10399.6|10394.6|10399|10394|0
1721138600000|2024-07-16 14:03:20|10399.6|10394.6|10399.3|10394.3|10399.6|10394.6|10399.2|10394.2|0
1721138610000|2024-07-16 14:03:30|10399.2|10394.2|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|2
1721138620000|2024-07-16 14:03:40|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10398.8|10393.8|1
1721138630000|2024-07-16 14:03:50|10399.4|10394.4|10399.8|10394.8|10399.9|10394.9|10399.4|10394.4|0
1721138640000|2024-07-16 14:04:00|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.5|10394.5|2
1721138650000|2024-07-16 14:04:10|10399.5|10394.5|10400|10395|10400|10395|10399.5|10394.5|1
1721138660000|2024-07-16 14:04:20|10400.1|10395.1|10399.2|10394.2|10400.1|10395.1|10399.2|10394.2|5
1721138670000|2024-07-16 14:04:30|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|2
1721138690000|2024-07-16 14:04:50|||||||||1
1721138700000|2024-07-16 14:05:00|||||||||1
1721138710000|2024-07-16 14:05:10|10399.1|10394.1|10399.8|10394.8|10399.9|10394.9|10399|10394|3
1721138720000|2024-07-16 14:05:20|10400|10395|10399.9|10394.9|10400.1|10395.1|10399.7|10394.7|0
1721138730000|2024-07-16 14:05:30|10400|10395|10400.5|10395.5|10401.1|10396.1|10400|10395|3
1721138740000|2024-07-16 14:05:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|0
1721138750000|2024-07-16 14:05:50|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|2
1721138760000|2024-07-16 14:06:00|10400.5|10395.5|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|0
1721138770000|2024-07-16 14:06:10|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.2|10395.2|0
1721138780000|2024-07-16 14:06:20|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|1
1721138790000|2024-07-16 14:06:30|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|1
1721138800000|2024-07-16 14:06:40|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|1
1721138810000|2024-07-16 14:06:50|10400.5|10395.5|10400.5|10395.5|10400.6|10395.6|10400.2|10395.2|4
1721138820000|2024-07-16 14:07:00|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.1|10395.1|3
1721138830000|2024-07-16 14:07:10|10400|10395|10400.2|10395.2|10400.4|10395.4|10400|10395|0
1721138840000|2024-07-16 14:07:20|10400.4|10395.4|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|1
1721138850000|2024-07-16 14:07:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721138860000|2024-07-16 14:07:40|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.2|10395.2|0
1721138870000|2024-07-16 14:07:50|10400.2|10395.2|10400.3|10395.3|10400.6|10395.6|10400.2|10395.2|2
1721138880000|2024-07-16 14:08:00|10400.2|10395.2|10400.8|10395.8|10401.1|10396.1|10400.2|10395.2|0
1721138890000|2024-07-16 14:08:10|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.7|10395.7|0
1721138900000|2024-07-16 14:08:20|10401|10396|10401.2|10396.2|10401.2|10396.2|10401|10396|1
1721138910000|2024-07-16 14:08:30|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1721138920000|2024-07-16 14:08:40|10401.4|10396.4|10401.6|10396.6|10402|10397|10401.4|10396.4|3
1721138930000|2024-07-16 14:08:50|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1721138940000|2024-07-16 14:09:00|10401.5|10396.5|10402.3|10397.3|10402.5|10397.5|10401.3|10396.3|5
1721138950000|2024-07-16 14:09:10|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.2|10397.2|5
1721138960000|2024-07-16 14:09:20|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|1
1721138970000|2024-07-16 14:09:30|10402.7|10397.7|10403.1|10398.1|10403.5|10398.5|10402.7|10397.7|3
1721138980000|2024-07-16 14:09:40|10403|10398|10402.6|10397.6|10403|10398|10402.5|10397.5|5
1721138990000|2024-07-16 14:09:50|10402.5|10397.5|10403.7|10398.7|10403.7|10398.7|10402.4|10397.4|1
1721139000000|2024-07-16 14:10:00|10403.4|10398.4|10402.8|10397.8|10403.4|10398.4|10402.8|10397.8|1
1721139010000|2024-07-16 14:10:10|10402.9|10397.9|10402.6|10397.6|10403|10398|10402.5|10397.5|1
1721139020000|2024-07-16 14:10:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1721139030000|2024-07-16 14:10:30|10402.6|10397.6|10401.9|10396.9|10402.9|10397.9|10401.9|10396.9|15
1721139040000|2024-07-16 14:10:40|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10401.8|10396.8|0
1721139050000|2024-07-16 14:10:50|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|2
1721139060000|2024-07-16 14:11:00|10402.3|10397.3|10402|10397|10402.3|10397.3|10401.8|10396.8|4
1721139070000|2024-07-16 14:11:10|10401.8|10396.8|10401.8|10396.8|10402.1|10397.1|10401.8|10396.8|2
1721139080000|2024-07-16 14:11:20|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|8
1721139090000|2024-07-16 14:11:30|10401.5|10396.5|10401.1|10396.1|10401.6|10396.6|10400.8|10395.8|8
1721139100000|2024-07-16 14:11:40|10401.4|10396.4|10401.6|10396.6|10401.7|10396.7|10401.4|10396.4|0
1721139110000|2024-07-16 14:11:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1721139120000|2024-07-16 14:12:00|10401.3|10396.3|10401.7|10396.7|10401.9|10396.9|10401.3|10396.3|0
1721139130000|2024-07-16 14:12:10|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1721139140000|2024-07-16 14:12:20|10401.3|10396.3|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|4
1721139150000|2024-07-16 14:12:30|10401.1|10396.1|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|2
1721139160000|2024-07-16 14:12:40|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.1|10396.1|0
1721139170000|2024-07-16 14:12:50|10401.4|10396.4|10401.7|10396.7|10401.9|10396.9|10401.4|10396.4|0
1721139180000|2024-07-16 14:13:00|10401.9|10396.9|10402.1|10397.1|10402.3|10397.3|10401.9|10396.9|2
1721139190000|2024-07-16 14:13:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|1
1721139200000|2024-07-16 14:13:20|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|3
1721139210000|2024-07-16 14:13:30|10402.2|10397.2|10403|10398|10403.1|10398.1|10402.2|10397.2|2
1721139220000|2024-07-16 14:13:40|10403.1|10398.1|10403.6|10398.6|10403.6|10398.6|10403.1|10398.1|1
1721139230000|2024-07-16 14:13:50|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.8|10398.8|0
1721139240000|2024-07-16 14:14:00|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10403.8|10398.8|4
1721139250000|2024-07-16 14:14:10|10403.8|10398.8|10402.8|10397.8|10403.8|10398.8|10402.8|10397.8|3
1721139260000|2024-07-16 14:14:20|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|6
1721139270000|2024-07-16 14:14:30|10403|10398|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|2
1721139280000|2024-07-16 14:14:40|10403|10398|10403.3|10398.3|10403.6|10398.6|10402.8|10397.8|0
1721139300000|2024-07-16 14:15:00|10403.5|10398.5|10402.8|10397.8|10403.5|10398.5|10402.8|10397.8|2
1721139310000|2024-07-16 14:15:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1721139320000|2024-07-16 14:15:20|10402.6|10397.6|10403.1|10398.1|10403.1|10398.1|10402.6|10397.6|6
1721139330000|2024-07-16 14:15:30|10403.4|10398.4|10402.8|10397.8|10403.5|10398.5|10402.8|10397.8|5
1721139340000|2024-07-16 14:15:40|10403.1|10398.1|10403|10398|10403.2|10398.2|10402.8|10397.8|13
1721139350000|2024-07-16 14:15:50|10402.8|10397.8|10402.2|10397.2|10403|10398|10401.8|10396.8|4
1721139360000|2024-07-16 14:16:00|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|1
1721139370000|2024-07-16 14:16:10|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|1
1721139380000|2024-07-16 14:16:20|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|2
1721139390000|2024-07-16 14:16:30|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|1
1721139400000|2024-07-16 14:16:40|10401.9|10396.9|10402|10397|10402.1|10397.1|10401.8|10396.8|2
1721139410000|2024-07-16 14:16:50|10401.8|10396.8|10402.1|10397.1|10402.2|10397.2|10401.8|10396.8|0
1721139420000|2024-07-16 14:17:00|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|1
1721139430000|2024-07-16 14:17:10|10402|10397|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|0
1721139440000|2024-07-16 14:17:20|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|1
1721139450000|2024-07-16 14:17:30|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|1
1721139460000|2024-07-16 14:17:40|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|3
1721139470000|2024-07-16 14:17:50|10401.9|10396.9|10401.8|10396.8|10402.2|10397.2|10401.7|10396.7|3
1721139480000|2024-07-16 14:18:00|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|2
1721139490000|2024-07-16 14:18:10|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.3|10396.3|3
1721139500000|2024-07-16 14:18:20|10401.3|10396.3|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|1
1721139520000|2024-07-16 14:18:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1721139530000|2024-07-16 14:18:50|10401.9|10396.9|10403.1|10398.1|10403.1|10398.1|10401.7|10396.7|0
1721139540000|2024-07-16 14:19:00|10403|10398|10402.6|10397.6|10403.3|10398.3|10402.3|10397.3|2
1721139550000|2024-07-16 14:19:10|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|3
1721139560000|2024-07-16 14:19:20|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|0
1721139570000|2024-07-16 14:19:30|10402.5|10397.5|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|3
1721139580000|2024-07-16 14:19:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|2
1721139590000|2024-07-16 14:19:50|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1721139600000|2024-07-16 14:20:00|10402|10397|10401.8|10396.8|10402.1|10397.1|10401.8|10396.8|5
1721139610000|2024-07-16 14:20:10|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|0
1721139620000|2024-07-16 14:20:20|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.3|10396.3|0
1721139630000|2024-07-16 14:20:30|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|0
1721139640000|2024-07-16 14:20:40|10401|10396|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|2
1721139650000|2024-07-16 14:20:50|10401|10396|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|4
1721139660000|2024-07-16 14:21:00|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.2|10395.2|1
1721139670000|2024-07-16 14:21:10|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1721139680000|2024-07-16 14:21:20|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|0
1721139690000|2024-07-16 14:21:30|10400.5|10395.5|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|5
1721139720000|2024-07-16 14:22:00|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|1
1721139730000|2024-07-16 14:22:10|10400.9|10395.9|10401.2|10396.2|10401.4|10396.4|10400.9|10395.9|1
1721139740000|2024-07-16 14:22:20|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|2
1721139750000|2024-07-16 14:22:30|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|2
1721139760000|2024-07-16 14:22:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|1
1721139770000|2024-07-16 14:22:50|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|3
1721139780000|2024-07-16 14:23:00|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|3
1721139790000|2024-07-16 14:23:10|10401|10396|10401|10396|10401.1|10396.1|10400.8|10395.8|0
1721139800000|2024-07-16 14:23:20|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|3
1721139810000|2024-07-16 14:23:30|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1721139830000|2024-07-16 14:23:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|1
1721139840000|2024-07-16 14:24:00|10400.9|10395.9|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|2
1721139850000|2024-07-16 14:24:10|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|0
1721139860000|2024-07-16 14:24:20|10401.1|10396.1|10400.6|10395.6|10401.1|10396.1|10400.3|10395.3|3
1721139870000|2024-07-16 14:24:30|10400.7|10395.7|10400.8|10395.8|10401|10396|10400.7|10395.7|0
1721139880000|2024-07-16 14:24:40|10401|10396|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|1
1721139890000|2024-07-16 14:24:50|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|2
1721139900000|2024-07-16 14:25:00|10401.3|10396.3|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|4
1721139910000|2024-07-16 14:25:10|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|2
1721139920000|2024-07-16 14:25:20|10401.9|10396.9|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|0
1721139930000|2024-07-16 14:25:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|1
1721139940000|2024-07-16 14:25:40|10401.5|10396.5|10402.1|10397.1|10402.1|10397.1|10401.5|10396.5|3
1721139950000|2024-07-16 14:25:50|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|1
1721139960000|2024-07-16 14:26:00|10402.2|10397.2|10403|10398|10403.1|10398.1|10402.2|10397.2|16
1721139970000|2024-07-16 14:26:10|10402.8|10397.8|10402.8|10397.8|10402.9|10397.9|10402.7|10397.7|13
1721139980000|2024-07-16 14:26:20|10403|10398|10404|10399|10404|10399|10403|10398|4
1721139990000|2024-07-16 14:26:30|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1721140000000|2024-07-16 14:26:40|10404.1|10399.1|10403.8|10398.8|10404.1|10399.1|10403.3|10398.3|2
1721140010000|2024-07-16 14:26:50|10404|10399|10404|10399|10404.1|10399.1|10403.8|10398.8|0
1721140020000|2024-07-16 14:27:00|10404.2|10399.2|10404|10399|10404.2|10399.2|10403.8|10398.8|0
1721140030000|2024-07-16 14:27:10|10404.1|10399.1|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1721140040000|2024-07-16 14:27:20|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10403.9|10398.9|1
1721140050000|2024-07-16 14:27:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1721140060000|2024-07-16 14:27:40|10404.1|10399.1|10404|10399|10404.1|10399.1|10403.8|10398.8|1
1721140070000|2024-07-16 14:27:50|10403.8|10398.8|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1721140080000|2024-07-16 14:28:00|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|6
1721140090000|2024-07-16 14:28:10|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1721140100000|2024-07-16 14:28:20|10404|10399|10403.8|10398.8|10404.1|10399.1|10403.8|10398.8|2
1721140110000|2024-07-16 14:28:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|1
1721140120000|2024-07-16 14:28:40|10403.4|10398.4|10403.2|10398.2|10403.6|10398.6|10403.1|10398.1|4
1721140140000|2024-07-16 14:29:00|10403.3|10398.3|10403.5|10398.5|10403.6|10398.6|10403.3|10398.3|4
1721140150000|2024-07-16 14:29:10|10403.3|10398.3|10403.2|10398.2|10403.7|10398.7|10403.1|10398.1|1
1721140160000|2024-07-16 14:29:20|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|1
1721140170000|2024-07-16 14:29:30|10403|10398|10402.8|10397.8|10403|10398|10402.8|10397.8|1
1721140180000|2024-07-16 14:29:40|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1721140190000|2024-07-16 14:29:50|10403.4|10398.4|10403.5|10398.5|10403.6|10398.6|10403.3|10398.3|0
1721140200000|2024-07-16 14:30:00|10403.6|10398.6|10404.5|10399.5|10404.6|10399.6|10403.6|10398.6|9
1721140210000|2024-07-16 14:30:10|10404.6|10399.6|10404.2|10399.2|10404.6|10399.6|10404.2|10399.2|0
1721140220000|2024-07-16 14:30:20|10404|10399|10403.7|10398.7|10404|10399|10403.3|10398.3|1
1721140230000|2024-07-16 14:30:30|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1721140240000|2024-07-16 14:30:40|10403.6|10398.6|10402.9|10397.9|10403.6|10398.6|10402.9|10397.9|12
1721140250000|2024-07-16 14:30:50|10402.5|10397.5|10402.2|10397.2|10402.7|10397.7|10401.8|10396.8|4
1721140260000|2024-07-16 14:31:00|10402|10397|10401.8|10396.8|10402|10397|10401.6|10396.6|12
1721140270000|2024-07-16 14:31:10|10402|10397|10402.6|10397.6|10402.6|10397.6|10401.8|10396.8|7
1721140280000|2024-07-16 14:31:20|10402.5|10397.5|10403.1|10398.1|10403.1|10398.1|10402.3|10397.3|4
1721140290000|2024-07-16 14:31:30|10403|10398|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|1
1721140310000|2024-07-16 14:31:50|10402.5|10397.5|10402.5|10397.5|10402.7|10397.7|10402.4|10397.4|1
1721140320000|2024-07-16 14:32:00|10402.7|10397.7|10402.3|10397.3|10402.7|10397.7|10402.3|10397.3|0
1721140330000|2024-07-16 14:32:10|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.6|10396.6|1
1721140340000|2024-07-16 14:32:20|10401.4|10396.4|10400.8|10395.8|10401.4|10396.4|10400.8|10395.8|7
1721140350000|2024-07-16 14:32:30|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.5|10395.5|0
1721140360000|2024-07-16 14:32:40|10400.5|10395.5|10400.5|10395.5|10400.7|10395.7|10400.3|10395.3|2
1721140370000|2024-07-16 14:32:50|10400.7|10395.7|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|0
1721140380000|2024-07-16 14:33:00|10400.1|10395.1|10400|10395|10400.1|10395.1|10399.7|10394.7|5
1721140390000|2024-07-16 14:33:10|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|2
1721140400000|2024-07-16 14:33:20|10400.1|10395.1|10400.6|10395.6|10400.6|10395.6|10400|10395|3
1721140410000|2024-07-16 14:33:30|10400.7|10395.7|10401.1|10396.1|10401.1|10396.1|10400.7|10395.7|2
1721140420000|2024-07-16 14:33:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1721140430000|2024-07-16 14:33:50|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|3
1721140440000|2024-07-16 14:34:00|10401.7|10396.7|10402.5|10397.5|10402.5|10397.5|10401.7|10396.7|3
1721140450000|2024-07-16 14:34:10|10402.3|10397.3|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|2
1721140460000|2024-07-16 14:34:20|10402.4|10397.4|10402.9|10397.9|10402.9|10397.9|10402.4|10397.4|0
1721140470000|2024-07-16 14:34:30|10403|10398|10403|10398|10403|10398|10402.7|10397.7|4
1721140480000|2024-07-16 14:34:40|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|5
1721140490000|2024-07-16 14:34:50|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1721140500000|2024-07-16 14:35:00|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|13
1721140510000|2024-07-16 14:35:10|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.7|10397.7|0
1721140520000|2024-07-16 14:35:20|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|2
1721140530000|2024-07-16 14:35:30|10402.9|10397.9|10403|10398|10403.1|10398.1|10402.7|10397.7|1
1721140540000|2024-07-16 14:35:40|10402.9|10397.9|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|0
1721140550000|2024-07-16 14:35:50|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|0
1721140560000|2024-07-16 14:36:00|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|0
1721140570000|2024-07-16 14:36:10|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1721140580000|2024-07-16 14:36:20|10403|10398|10403|10398|10403.1|10398.1|10402.8|10397.8|1
1721140590000|2024-07-16 14:36:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403|10398|2
1721140600000|2024-07-16 14:36:40|10403|10398|10402.8|10397.8|10403|10398|10402.8|10397.8|1
1721140610000|2024-07-16 14:36:50|10402.5|10397.5|10402.8|10397.8|10403|10398|10402.4|10397.4|0
1721140620000|2024-07-16 14:37:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1721140640000|2024-07-16 14:37:20|10402.7|10397.7|10402.8|10397.8|10402.9|10397.9|10402.7|10397.7|1
1721140650000|2024-07-16 14:37:30|10402.6|10397.6|10402.6|10397.6|10403|10398|10402.3|10397.3|18
1721140660000|2024-07-16 14:37:40|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|1
1721140680000|2024-07-16 14:38:00|10402.8|10397.8|10403|10398|10403.1|10398.1|10402.8|10397.8|0
1721140690000|2024-07-16 14:38:10|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|0
1721140700000|2024-07-16 14:38:20|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|0
1721140710000|2024-07-16 14:38:30|10403.5|10398.5|10402.8|10397.8|10403.5|10398.5|10402.8|10397.8|4
1721140720000|2024-07-16 14:38:40|10403|10398|10404|10399|10404|10399|10403|10398|0
1721140730000|2024-07-16 14:38:50|10403.9|10398.9|10403.2|10398.2|10403.9|10398.9|10403.2|10398.2|0
1721140740000|2024-07-16 14:39:00|10403|10398|10403|10398|10403.1|10398.1|10402.8|10397.8|0
1721140750000|2024-07-16 14:39:10|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1721140760000|2024-07-16 14:39:20|10402.7|10397.7|10403.1|10398.1|10403.1|10398.1|10402.3|10397.3|1
1721140770000|2024-07-16 14:39:30|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1721140780000|2024-07-16 14:39:40|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|7
1721140790000|2024-07-16 14:39:50|10403.5|10398.5|10403.9|10398.9|10403.9|10398.9|10403.3|10398.3|2
1721140800000|2024-07-16 14:40:00|10404|10399|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|3
1721140810000|2024-07-16 14:40:10|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.5|10398.5|1
1721140820000|2024-07-16 14:40:20|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|2
1721140830000|2024-07-16 14:40:30|10404.4|10399.4|10404.1|10399.1|10404.5|10399.5|10404|10399|4
1721140840000|2024-07-16 14:40:40|10404.3|10399.3|10404.6|10399.6|10404.8|10399.8|10404.3|10399.3|0
1721140850000|2024-07-16 14:40:50|10404.9|10399.9|10404.7|10399.7|10405|10400|10404.7|10399.7|0
1721140860000|2024-07-16 14:41:00|10404.9|10399.9|10404.8|10399.8|10405.1|10400.1|10404.7|10399.7|0
1721140870000|2024-07-16 14:41:10|10404.7|10399.7|10404.3|10399.3|10404.7|10399.7|10404.3|10399.3|3
1721140880000|2024-07-16 14:41:20|10404|10399|10404.5|10399.5|10404.5|10399.5|10404|10399|0
1721140890000|2024-07-16 14:41:30|10404.7|10399.7|10405.1|10400.1|10405.1|10400.1|10404.5|10399.5|0
1721140900000|2024-07-16 14:41:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721140920000|2024-07-16 14:42:00|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|5
1721140930000|2024-07-16 14:42:10|10405.2|10400.2|10405.5|10400.5|10405.5|10400.5|10405.2|10400.2|14
1721140940000|2024-07-16 14:42:20|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.3|10400.3|9
1721140950000|2024-07-16 14:42:30|10405.5|10400.5|10406.1|10401.1|10406.1|10401.1|10405.3|10400.3|4
1721140980000|2024-07-16 14:43:00|10406|10401|10406.1|10401.1|10406.1|10401.1|10405.8|10400.8|1
1721140990000|2024-07-16 14:43:10|10406|10401|10406|10401|10406.1|10401.1|10405.7|10400.7|1
1721141000000|2024-07-16 14:43:20|10406.1|10401.1|10406|10401|10406.1|10401.1|10405.8|10400.8|0
1721141010000|2024-07-16 14:43:30|10406.2|10401.2|10406.4|10401.4|10406.5|10401.5|10406.2|10401.2|16
1721141020000|2024-07-16 14:43:40|10406.2|10401.2|10406.5|10401.5|10406.5|10401.5|10406|10401|0
1721141030000|2024-07-16 14:43:50|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|3
1721141040000|2024-07-16 14:44:00|10406.2|10401.2|10406.5|10401.5|10406.5|10401.5|10406.2|10401.2|11
1721141050000|2024-07-16 14:44:10|10406.2|10401.2|10405.6|10400.6|10406.2|10401.2|10405.3|10400.3|2
1721141060000|2024-07-16 14:44:20|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|1
1721141070000|2024-07-16 14:44:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|5
1721141080000|2024-07-16 14:44:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|1
1721141100000|2024-07-16 14:45:00|10405.4|10400.4|10405.8|10400.8|10406.1|10401.1|10405.4|10400.4|8
1721141110000|2024-07-16 14:45:10|10406|10401|10406.1|10401.1|10406.1|10401.1|10406|10401|3
1721141120000|2024-07-16 14:45:20|10406|10401|10405.8|10400.8|10406|10401|10405.8|10400.8|1
1721141130000|2024-07-16 14:45:30|10405.7|10400.7|10405.8|10400.8|10405.9|10400.9|10405.7|10400.7|0
1721141140000|2024-07-16 14:45:40|10405.7|10400.7|10406.4|10401.4|10406.5|10401.5|10405.7|10400.7|18
1721141150000|2024-07-16 14:45:50|10406.2|10401.2|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|1
1721141160000|2024-07-16 14:46:00|10405.8|10400.8|10406.1|10401.1|10406.1|10401.1|10405.8|10400.8|3
1721141170000|2024-07-16 14:46:10|10406|10401|10406.4|10401.4|10406.5|10401.5|10405.8|10400.8|10
1721141180000|2024-07-16 14:46:20|10406.2|10401.2|10406.6|10401.6|10407|10402|10406.2|10401.2|6
1721141190000|2024-07-16 14:46:30|10406.8|10401.8|10407|10402|10407|10402|10406.6|10401.6|8
1721141200000|2024-07-16 14:46:40|10406.6|10401.6|10407.4|10402.4|10407.4|10402.4|10406.6|10401.6|2
1721141210000|2024-07-16 14:46:50|10407.2|10402.2|10407.5|10402.5|10407.5|10402.5|10407|10402|0
1721141220000|2024-07-16 14:47:00|10407.4|10402.4|10407|10402|10407.4|10402.4|10406.8|10401.8|0
1721141230000|2024-07-16 14:47:10|10407.2|10402.2|10407|10402|10407.4|10402.4|10407|10402|0
1721141240000|2024-07-16 14:47:20|10407.1|10402.1|10407.4|10402.4|10407.4|10402.4|10407.1|10402.1|0
1721141250000|2024-07-16 14:47:30|10407|10402|10407.4|10402.4|10407.4|10402.4|10407|10402|1
1721141260000|2024-07-16 14:47:40|10407.5|10402.5|10407.5|10402.5|10407.9|10402.9|10407.5|10402.5|15
1721141270000|2024-07-16 14:47:50|10407.7|10402.7|10407.9|10402.9|10407.9|10402.9|10407.5|10402.5|2
1721141280000|2024-07-16 14:48:00|10408|10403|10407.5|10402.5|10408|10403|10407.5|10402.5|11
1721141290000|2024-07-16 14:48:10|10407.6|10402.6|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|2
1721141300000|2024-07-16 14:48:20|10407.6|10402.6|10407.5|10402.5|10407.7|10402.7|10407.5|10402.5|0
1721141310000|2024-07-16 14:48:30|10407.6|10402.6|10407.5|10402.5|10407.9|10402.9|10407.5|10402.5|3
1721141330000|2024-07-16 14:48:50|10407.1|10402.1|10407.5|10402.5|10407.5|10402.5|10407.1|10402.1|2
1721141340000|2024-07-16 14:49:00|10407.3|10402.3|10407.1|10402.1|10407.5|10402.5|10407.1|10402.1|2
1721141350000|2024-07-16 14:49:10|10407|10402|10407|10402|10407|10402|10406.7|10401.7|11
1721141360000|2024-07-16 14:49:20|10407.1|10402.1|10407.5|10402.5|10407.5|10402.5|10407.1|10402.1|4
1721141370000|2024-07-16 14:49:30|10407.1|10402.1|10407.5|10402.5|10407.5|10402.5|10407.1|10402.1|1
1721141380000|2024-07-16 14:49:40|10407.9|10402.9|10407.5|10402.5|10407.9|10402.9|10407.5|10402.5|10
1721141390000|2024-07-16 14:49:50|10407.7|10402.7|10406.7|10401.7|10407.7|10402.7|10406.7|10401.7|5
1721141400000|2024-07-16 14:50:00|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|8
1721141410000|2024-07-16 14:50:10|10406.2|10401.2|10406.3|10401.3|10406.9|10401.9|10406.2|10401.2|4
1721141420000|2024-07-16 14:50:20|10406|10401|10406.1|10401.1|10406.1|10401.1|10405.8|10400.8|2
1721141430000|2024-07-16 14:50:30|10405.8|10400.8|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|4
1721141440000|2024-07-16 14:50:40|10406|10401|10405.6|10400.6|10406|10401|10405.6|10400.6|0
1721141450000|2024-07-16 14:50:50|10405.8|10400.8|10406|10401|10406.1|10401.1|10405.8|10400.8|0
1721141460000|2024-07-16 14:51:00|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1721141470000|2024-07-16 14:51:10|10405.7|10400.7|10405.8|10400.8|10406.1|10401.1|10405.6|10400.6|0
1721141480000|2024-07-16 14:51:20|10406|10401|10406|10401|10406.1|10401.1|10405.9|10400.9|0
1721141490000|2024-07-16 14:51:30|10405.8|10400.8|10405.9|10400.9|10406|10401|10405.6|10400.6|3
1721141500000|2024-07-16 14:51:40|10406.1|10401.1|10405.8|10400.8|10406.1|10401.1|10405.6|10400.6|1
1721141510000|2024-07-16 14:51:50|10405.7|10400.7|10405.7|10400.7|10406.1|10401.1|10405.6|10400.6|1
1721141520000|2024-07-16 14:52:00|10405.6|10400.6|10406.1|10401.1|10406.1|10401.1|10405.6|10400.6|1
1721141530000|2024-07-16 14:52:10|10405.9|10400.9|10405.3|10400.3|10406.1|10401.1|10405.3|10400.3|0
1721141540000|2024-07-16 14:52:20|||||||||2
1721141550000|2024-07-16 14:52:30|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10404.8|10399.8|2
1721141560000|2024-07-16 14:52:40|10404.8|10399.8|10404.6|10399.6|10404.8|10399.8|10404.1|10399.1|8
1721141570000|2024-07-16 14:52:50|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.1|10399.1|4
1721141580000|2024-07-16 14:53:00|10404.5|10399.5|10404.2|10399.2|10404.6|10399.6|10404.1|10399.1|0
1721141590000|2024-07-16 14:53:10|10404.3|10399.3|10404.1|10399.1|10404.6|10399.6|10404.1|10399.1|0
1721141600000|2024-07-16 14:53:20|10404.2|10399.2|10404.5|10399.5|10404.6|10399.6|10404.2|10399.2|6
1721141610000|2024-07-16 14:53:30|10404.3|10399.3|10404.9|10399.9|10405|10400|10404.3|10399.3|2
1721141620000|2024-07-16 14:53:40|10404.8|10399.8|10405|10400|10405|10400|10404.6|10399.6|1
1721141630000|2024-07-16 14:53:50|10405.1|10400.1|10405.6|10400.6|10405.8|10400.8|10404.8|10399.8|1
1721141640000|2024-07-16 14:54:00|10405.8|10400.8|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|2
1721141650000|2024-07-16 14:54:10|10405.9|10400.9|10405.6|10400.6|10405.9|10400.9|10405.1|10400.1|3
1721141660000|2024-07-16 14:54:20|10405.5|10400.5|10405.5|10400.5|10405.6|10400.6|10405.3|10400.3|0
1721141670000|2024-07-16 14:54:30|10405.3|10400.3|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1721141680000|2024-07-16 14:54:40|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1721141690000|2024-07-16 14:54:50|10405|10400|10405.3|10400.3|10405.4|10400.4|10404.8|10399.8|2
1721141700000|2024-07-16 14:55:00|10405.1|10400.1|10404.3|10399.3|10405.1|10400.1|10404.3|10399.3|3
1721141710000|2024-07-16 14:55:10|10404.1|10399.1|10404.3|10399.3|10404.4|10399.4|10404.1|10399.1|0
1721141720000|2024-07-16 14:55:20|10404.5|10399.5|10404.5|10399.5|10404.6|10399.6|10404.3|10399.3|0
1721141730000|2024-07-16 14:55:30|10404.4|10399.4|10404.5|10399.5|10404.6|10399.6|10404.1|10399.1|1
1721141740000|2024-07-16 14:55:40|10404.4|10399.4|10404.3|10399.3|10404.6|10399.6|10404.3|10399.3|2
1721141750000|2024-07-16 14:55:50|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|0
1721141760000|2024-07-16 14:56:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.1|10399.1|4
1721141770000|2024-07-16 14:56:10|10404.2|10399.2|10403.6|10398.6|10404.2|10399.2|10403.5|10398.5|3
1721141780000|2024-07-16 14:56:20|10403.8|10398.8|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1721141790000|2024-07-16 14:56:30|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|2
1721141800000|2024-07-16 14:56:40|10403.5|10398.5|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|0
1721141810000|2024-07-16 14:56:50|10403.5|10398.5|10403.9|10398.9|10404.1|10399.1|10403.3|10398.3|0
1721141820000|2024-07-16 14:57:00|10404|10399|10404.1|10399.1|10404.1|10399.1|10403.7|10398.7|0
1721141830000|2024-07-16 14:57:10|10404|10399|10404.1|10399.1|10404.1|10399.1|10404|10399|1
1721141840000|2024-07-16 14:57:20|10404.2|10399.2|10404.4|10399.4|10404.6|10399.6|10404.2|10399.2|7
1721141850000|2024-07-16 14:57:30|10404.3|10399.3|10404.1|10399.1|10404.3|10399.3|10403.8|10398.8|1
1721141860000|2024-07-16 14:57:40|10404|10399|10403.8|10398.8|10404.1|10399.1|10403.8|10398.8|0
1721141870000|2024-07-16 14:57:50|10403.5|10398.5|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|0
1721141880000|2024-07-16 14:58:00|10403.5|10398.5|10403.5|10398.5|10403.6|10398.6|10402.8|10397.8|4
1721141890000|2024-07-16 14:58:10|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.2|10398.2|0
1721141900000|2024-07-16 14:58:20|10403.3|10398.3|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|1
1721141910000|2024-07-16 14:58:30|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|1
1721141920000|2024-07-16 14:58:40|10403.5|10398.5|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|1
1721141930000|2024-07-16 14:58:50|10403.4|10398.4|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|1
1721141940000|2024-07-16 14:59:00|10403|10398|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1721141950000|2024-07-16 14:59:10|10402.9|10397.9|10402.7|10397.7|10403.2|10398.2|10402.7|10397.7|0
1721141960000|2024-07-16 14:59:20|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|2
1721141970000|2024-07-16 14:59:30|10403|10398|10403.5|10398.5|10403.5|10398.5|10403|10398|8
1721141980000|2024-07-16 14:59:40|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403|10398|7
1721141990000|2024-07-16 14:59:50|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.2|10398.2|3
1721142000000|2024-07-16 15:00:00|10403.2|10398.2|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|9
1721142010000|2024-07-16 15:00:10|10403.1|10398.1|10402.9|10397.9|10403.1|10398.1|10402.6|10397.6|8
1721142020000|2024-07-16 15:00:20|10403|10398|10402.6|10397.6|10403|10398|10402.6|10397.6|1
1721142030000|2024-07-16 15:00:30|||||||||14
1721142040000|2024-07-16 15:00:40|10402.9|10397.9|10403|10398|10403|10398|10402.7|10397.7|0
1721142050000|2024-07-16 15:00:50|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|1
1721142060000|2024-07-16 15:01:00|10402.6|10397.6|10402.6|10397.6|10403.1|10398.1|10402.6|10397.6|3
1721142070000|2024-07-16 15:01:10|10402.5|10397.5|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|2
1721142080000|2024-07-16 15:01:20|10402.1|10397.1|10402.6|10397.6|10402.6|10397.6|10402.1|10397.1|2
1721142090000|2024-07-16 15:01:30|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.6|10397.6|1
1721142100000|2024-07-16 15:01:40|10403|10398|10402.6|10397.6|10403|10398|10402.5|10397.5|1
1721142110000|2024-07-16 15:01:50|10402.5|10397.5|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|0
1721142120000|2024-07-16 15:02:00|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.6|10396.6|2
1721142130000|2024-07-16 15:02:10|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.3|10396.3|0
1721142140000|2024-07-16 15:02:20|10401.7|10396.7|10401.5|10396.5|10402|10397|10401.5|10396.5|2
1721142150000|2024-07-16 15:02:30|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10400.6|10395.6|6
1721142160000|2024-07-16 15:02:40|10401.1|10396.1|10401|10396|10401.3|10396.3|10401|10396|0
1721142180000|2024-07-16 15:03:00|10401.4|10396.4|10401.5|10396.5|10401.6|10396.6|10401.3|10396.3|4
1721142190000|2024-07-16 15:03:10|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.1|10396.1|6
1721142200000|2024-07-16 15:03:20|10401|10396|10400.6|10395.6|10401.1|10396.1|10400.6|10395.6|0
1721142210000|2024-07-16 15:03:30|10400.8|10395.8|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|2
1721142220000|2024-07-16 15:03:40|10400.8|10395.8|10401|10396|10401|10396|10400.6|10395.6|0
1721142230000|2024-07-16 15:03:50|10400.8|10395.8|10401|10396|10401|10396|10400.6|10395.6|1
1721142240000|2024-07-16 15:04:00|10400.9|10395.9|10401|10396|10401|10396|10400.8|10395.8|3
1721142250000|2024-07-16 15:04:10|10400.8|10395.8|10401|10396|10401|10396|10400.6|10395.6|0
1721142270000|2024-07-16 15:04:30|10400.9|10395.9|10400.7|10395.7|10401|10396|10400.6|10395.6|4
1721142280000|2024-07-16 15:04:40|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|12
1721142290000|2024-07-16 15:04:50|10400.7|10395.7|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|5
1721142300000|2024-07-16 15:05:00|10400.4|10395.4|10401|10396|10401|10396|10400.4|10395.4|6
1721142320000|2024-07-16 15:05:20|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|1
1721142340000|2024-07-16 15:05:40|10400.8|10395.8|10401|10396|10401|10396|10400.6|10395.6|1
1721142350000|2024-07-16 15:05:50|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10
1721142360000|2024-07-16 15:06:00|10401.2|10396.2|10400.6|10395.6|10401.4|10396.4|10400.6|10395.6|0
1721142370000|2024-07-16 15:06:10|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1721142380000|2024-07-16 15:06:20|10400.4|10395.4|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1721142390000|2024-07-16 15:06:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10
1721142400000|2024-07-16 15:06:40|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1721142410000|2024-07-16 15:06:50|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|2
1721142420000|2024-07-16 15:07:00|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.4|10395.4|1
1721142430000|2024-07-16 15:07:10|||||||||1
1721142450000|2024-07-16 15:07:30|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400|10395|3
1721142460000|2024-07-16 15:07:40|10400.1|10395.1|10401|10396|10401|10396|10400.1|10395.1|5
1721142470000|2024-07-16 15:07:50|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401|10396|3
1721142480000|2024-07-16 15:08:00|10401.4|10396.4|10401.4|10396.4|10401.8|10396.8|10401.2|10396.2|0
1721142490000|2024-07-16 15:08:10|10401.2|10396.2|10400.6|10395.6|10401.2|10396.2|10400.6|10395.6|0
1721142500000|2024-07-16 15:08:20|10400.4|10395.4|10401|10396|10401|10396|10400.1|10395.1|3
1721142510000|2024-07-16 15:08:30|10400.8|10395.8|10400.6|10395.6|10401|10396|10400.6|10395.6|4
1721142520000|2024-07-16 15:08:40|10400.7|10395.7|10400.5|10395.5|10401|10396|10400.5|10395.5|1
1721142530000|2024-07-16 15:08:50|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.2|10395.2|1
1721142540000|2024-07-16 15:09:00|10401|10396|10401|10396|10401|10396|10400.8|10395.8|0
1721142550000|2024-07-16 15:09:10|10400.8|10395.8|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1721142560000|2024-07-16 15:09:20|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1721142570000|2024-07-16 15:09:30|10401|10396|10401.1|10396.1|10401.4|10396.4|10400.8|10395.8|1
1721142580000|2024-07-16 15:09:40|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401|10396|0
1721142590000|2024-07-16 15:09:50|10401.4|10396.4|10401.4|10396.4|10401.6|10396.6|10401.2|10396.2|0
1721142600000|2024-07-16 15:10:00|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.2|10396.2|0
1721142610000|2024-07-16 15:10:10|10401.2|10396.2|10401|10396|10401.4|10396.4|10400.8|10395.8|0
1721142620000|2024-07-16 15:10:20|10400.8|10395.8|10400.2|10395.2|10400.8|10395.8|10400.2|10395.2|0
1721142640000|2024-07-16 15:10:40|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1721142650000|2024-07-16 15:10:50|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.2|10395.2|0
1721142660000|2024-07-16 15:11:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|1
1721142670000|2024-07-16 15:11:10|10400.4|10395.4|10400.8|10395.8|10401|10396|10400.2|10395.2|1
1721142680000|2024-07-16 15:11:20|10401|10396|10401|10396|10401.2|10396.2|10401|10396|0
1721142690000|2024-07-16 15:11:30|10401.2|10396.2|10401|10396|10401.2|10396.2|10401|10396|0
1721142700000|2024-07-16 15:11:40|10401.1|10396.1|10401|10396|10401.4|10396.4|10401|10396|2
1721142710000|2024-07-16 15:11:50|10400.8|10395.8|10400.6|10395.6|10401|10396|10400.6|10395.6|0
1721142720000|2024-07-16 15:12:00|10400.8|10395.8|10401|10396|10401.2|10396.2|10400.6|10395.6|0
1721142730000|2024-07-16 15:12:10|10401.2|10396.2|10401|10396|10401.4|10396.4|10401|10396|0
1721142740000|2024-07-16 15:12:20|10400.8|10395.8|10400.6|10395.6|10401|10396|10400.6|10395.6|0
1721142750000|2024-07-16 15:12:30|10400.5|10395.5|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|0
1721142760000|2024-07-16 15:12:40|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|0
1721142780000|2024-07-16 15:13:00|10401|10396|10400.6|10395.6|10401|10396|10400.5|10395.5|3
1721142790000|2024-07-16 15:13:10|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|2
1721142800000|2024-07-16 15:13:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1721142810000|2024-07-16 15:13:30|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1721142820000|2024-07-16 15:13:40|10400.3|10395.3|10400.2|10395.2|10400.5|10395.5|10400.1|10395.1|0
1721142830000|2024-07-16 15:13:50|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1721142840000|2024-07-16 15:14:00|10400.7|10395.7|10401.3|10396.3|10401.3|10396.3|10400.7|10395.7|2
1721142850000|2024-07-16 15:14:10|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1721142860000|2024-07-16 15:14:20|10401.2|10396.2|10401|10396|10401.3|10396.3|10401|10396|0
1721142870000|2024-07-16 15:14:30|10400.8|10395.8|10401|10396|10401|10396|10400.6|10395.6|0
1721142880000|2024-07-16 15:14:40|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1721142890000|2024-07-16 15:14:50|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|1
1721142900000|2024-07-16 15:15:00|10400.7|10395.7|10401|10396|10401|10396|10400.5|10395.5|2
1721142910000|2024-07-16 15:15:10|10400.8|10395.8|10400.5|10395.5|10401|10396|10400.5|10395.5|3
1721142920000|2024-07-16 15:15:20|10400.7|10395.7|10401|10396|10401.1|10396.1|10400.7|10395.7|0
1721142940000|2024-07-16 15:15:40|10400.8|10395.8|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|10
1721142950000|2024-07-16 15:15:50|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|0
1721142960000|2024-07-16 15:16:00|10400.7|10395.7|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|0
1721142970000|2024-07-16 15:16:10|10400.7|10395.7|10400.7|10395.7|10400.9|10395.9|10400.5|10395.5|2
1721142980000|2024-07-16 15:16:20|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721142990000|2024-07-16 15:16:30|10401|10396|10401|10396|10401|10396|10400.8|10395.8|0
1721143000000|2024-07-16 15:16:40|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1721143010000|2024-07-16 15:16:50|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1721143020000|2024-07-16 15:17:00|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1721143030000|2024-07-16 15:17:10|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721143050000|2024-07-16 15:17:30|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|1
1721143060000|2024-07-16 15:17:40|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|0
1721143070000|2024-07-16 15:17:50|10400.7|10395.7|10400.7|10395.7|10400.9|10395.9|10400.5|10395.5|3
1721143080000|2024-07-16 15:18:00|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|0
1721143090000|2024-07-16 15:18:10|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|2
1721143100000|2024-07-16 15:18:20|10400.7|10395.7|10400.3|10395.3|10400.7|10395.7|10400|10395|0
1721143110000|2024-07-16 15:18:30|10400.1|10395.1|10400.9|10395.9|10400.9|10395.9|10400.1|10395.1|0
1721143120000|2024-07-16 15:18:40|10401.3|10396.3|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|2
1721143150000|2024-07-16 15:19:10|10400.7|10395.7|10400.9|10395.9|10401.3|10396.3|10400.7|10395.7|1
1721143180000|2024-07-16 15:19:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1721143190000|2024-07-16 15:19:50|10400.9|10395.9|10401.1|10396.1|10401.3|10396.3|10400.9|10395.9|0
1721143200000|2024-07-16 15:20:00|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1721143210000|2024-07-16 15:20:10|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|0
1721143220000|2024-07-16 15:20:20|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.7|10395.7|0
1721143240000|2024-07-16 15:20:40|10400.8|10395.8|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|1
1721143250000|2024-07-16 15:20:50|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1721143260000|2024-07-16 15:21:00|10400.4|10395.4|10400.3|10395.3|10400.5|10395.5|10400.1|10395.1|1
1721143270000|2024-07-16 15:21:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1721143280000|2024-07-16 15:21:20|10399.8|10394.8|10400.3|10395.3|10400.4|10395.4|10399.8|10394.8|1
1721143290000|2024-07-16 15:21:30|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1721143300000|2024-07-16 15:21:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1721143310000|2024-07-16 15:21:50|||||||||2
1721143330000|2024-07-16 15:22:10|10400.4|10395.4|10399.6|10394.6|10400.5|10395.5|10399.6|10394.6|0
1721143340000|2024-07-16 15:22:20|10400|10395|10400|10395|10400|10395|10400|10395|3
1721143350000|2024-07-16 15:22:30|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|1
1721143360000|2024-07-16 15:22:40|10400.3|10395.3|10400.9|10395.9|10400.9|10395.9|10400.3|10395.3|3
1721143370000|2024-07-16 15:22:50|10400.8|10395.8|10400.5|10395.5|10400.9|10395.9|10400.4|10395.4|1
1721143380000|2024-07-16 15:23:00|||||||||10
1721143390000|2024-07-16 15:23:10|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.3|10395.3|3
1721143400000|2024-07-16 15:23:20|||||||||1
1721143410000|2024-07-16 15:23:30|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400|10395|4
1721143420000|2024-07-16 15:23:40|10400.2|10395.2|10400.8|10395.8|10400.8|10395.8|10400|10395|12
1721143430000|2024-07-16 15:23:50|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|1
1721143440000|2024-07-16 15:24:00|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1721143450000|2024-07-16 15:24:10|10400.8|10395.8|10400.4|10395.4|10400.8|10395.8|10400.4|10395.4|5
1721143460000|2024-07-16 15:24:20|10400|10395|10399.7|10394.7|10400.4|10395.4|10399.7|10394.7|4
1721143470000|2024-07-16 15:24:30|10400|10395|10400|10395|10400|10395|10400|10395|1
1721143480000|2024-07-16 15:24:40|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1721143490000|2024-07-16 15:24:50|10399.6|10394.6|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|2
1721143500000|2024-07-16 15:25:00|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399|10394|8
1721143510000|2024-07-16 15:25:10|10399.1|10394.1|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|2
1721143520000|2024-07-16 15:25:20|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1721143540000|2024-07-16 15:25:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|1
1721143550000|2024-07-16 15:25:50|10400|10395|10400|10395|10400|10395|10399.7|10394.7|10
1721143560000|2024-07-16 15:26:00|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1721143570000|2024-07-16 15:26:10|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|2
1721143580000|2024-07-16 15:26:20|10400.3|10395.3|10399.6|10394.6|10400.3|10395.3|10399.6|10394.6|2
1721143590000|2024-07-16 15:26:30|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1721143600000|2024-07-16 15:26:40|10399.6|10394.6|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1721143610000|2024-07-16 15:26:50|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|1
1721143620000|2024-07-16 15:27:00|10399.6|10394.6|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1721143630000|2024-07-16 15:27:10|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1721143640000|2024-07-16 15:27:20|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400|10395|19
1721143650000|2024-07-16 15:27:30|10400.4|10395.4|10400|10395|10400.4|10395.4|10400|10395|2
1721143670000|2024-07-16 15:27:50|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721143680000|2024-07-16 15:28:00|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.6|10394.6|4
1721143690000|2024-07-16 15:28:10|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1721143710000|2024-07-16 15:28:30|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|2
1721143720000|2024-07-16 15:28:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1721143730000|2024-07-16 15:28:50|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1721143740000|2024-07-16 15:29:00|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1721143750000|2024-07-16 15:29:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1721143760000|2024-07-16 15:29:20|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|1
1721143770000|2024-07-16 15:29:30|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|1
1721143780000|2024-07-16 15:29:40|10400|10395|10400|10395|10400|10395|10400|10395|2
1721143790000|2024-07-16 15:29:50|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1721143800000|2024-07-16 15:30:00|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|6
1721143810000|2024-07-16 15:30:10|10399.9|10394.9|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|3
1721143820000|2024-07-16 15:30:20|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1721143830000|2024-07-16 15:30:30|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.5|10394.5|0
1721143840000|2024-07-16 15:30:40|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.6|10394.6|1
1721143850000|2024-07-16 15:30:50|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|2
1721143860000|2024-07-16 15:31:00|10400.2|10395.2|10400.6|10395.6|10400.8|10395.8|10400|10395|6
1721143870000|2024-07-16 15:31:10|10400.4|10395.4|10400.9|10395.9|10401.2|10396.2|10400.4|10395.4|4
1721143880000|2024-07-16 15:31:20|10400.8|10395.8|10401.3|10396.3|10401.3|10396.3|10400.8|10395.8|5
1721143890000|2024-07-16 15:31:30|10401.2|10396.2|10401.8|10396.8|10401.9|10396.9|10401.2|10396.2|3
1721143900000|2024-07-16 15:31:40|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.3|10396.3|0
1721143910000|2024-07-16 15:31:50|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1721143920000|2024-07-16 15:32:00|10401.4|10396.4|10401.1|10396.1|10401.6|10396.6|10401.1|10396.1|4
1721143930000|2024-07-16 15:32:10|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|1
1721143940000|2024-07-16 15:32:20|10401.3|10396.3|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|0
1721143950000|2024-07-16 15:32:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|4
1721143960000|2024-07-16 15:32:40|10400.6|10395.6|10401.1|10396.1|10401.5|10396.5|10400.6|10395.6|2
1721143970000|2024-07-16 15:32:50|10401.3|10396.3|10401.4|10396.4|10401.5|10396.5|10401|10396|2
1721143980000|2024-07-16 15:33:00|10401.2|10396.2|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|0
1721143990000|2024-07-16 15:33:10|10400.9|10395.9|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|1
1721144000000|2024-07-16 15:33:20|10400.7|10395.7|10400.6|10395.6|10400.9|10395.9|10400.4|10395.4|0
1721144010000|2024-07-16 15:33:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1721144020000|2024-07-16 15:33:40|10400.5|10395.5|10400.6|10395.6|10400.8|10395.8|10400.5|10395.5|0
1721144030000|2024-07-16 15:33:50|10400.8|10395.8|10400.6|10395.6|10400.9|10395.9|10400.4|10395.4|2
1721144040000|2024-07-16 15:34:00|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.2|10395.2|1
1721144050000|2024-07-16 15:34:10|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|0
1721144060000|2024-07-16 15:34:20|10400.4|10395.4|10400.1|10395.1|10400.6|10395.6|10399.9|10394.9|9
1721144070000|2024-07-16 15:34:30|10399.9|10394.9|10400.2|10395.2|10400.4|10395.4|10399.9|10394.9|0
1721144080000|2024-07-16 15:34:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1721144090000|2024-07-16 15:34:50|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|1
1721144100000|2024-07-16 15:35:00|10399.9|10394.9|10399.6|10394.6|10399.9|10394.9|10399.3|10394.3|2
1721144130000|2024-07-16 15:35:30|10400.1|10395.1|10400|10395|10400.1|10395.1|10399.7|10394.7|5
1721144140000|2024-07-16 15:35:40|10399.9|10394.9|10400|10395|10400.1|10395.1|10399.7|10394.7|3
1721144150000|2024-07-16 15:35:50|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|1
1721144160000|2024-07-16 15:36:00|10399.9|10394.9|10400.3|10395.3|10400.4|10395.4|10399.9|10394.9|1
1721144170000|2024-07-16 15:36:10|10400.1|10395.1|10400.3|10395.3|10400.5|10395.5|10399.9|10394.9|0
1721144180000|2024-07-16 15:36:20|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|0
1721144190000|2024-07-16 15:36:30|10400.4|10395.4|10399.7|10394.7|10400.6|10395.6|10399.6|10394.6|1
1721144200000|2024-07-16 15:36:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|2
1721144210000|2024-07-16 15:36:50|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.6|10394.6|0
1721144220000|2024-07-16 15:37:00|10399.5|10394.5|10399.9|10394.9|10400.1|10395.1|10399.5|10394.5|0
1721144230000|2024-07-16 15:37:10|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1721144240000|2024-07-16 15:37:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1721144250000|2024-07-16 15:37:30|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1721144260000|2024-07-16 15:37:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1721144270000|2024-07-16 15:37:50|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|2
1721144280000|2024-07-16 15:38:00|10399.1|10394.1|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|2
1721144290000|2024-07-16 15:38:10|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.2|10393.2|11
1721144300000|2024-07-16 15:38:20|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1721144310000|2024-07-16 15:38:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1721144320000|2024-07-16 15:38:40|10397.9|10392.9|10398.3|10393.3|10398.4|10393.4|10397.9|10392.9|0
1721144330000|2024-07-16 15:38:50|10398.1|10393.1|10398.3|10393.3|10398.4|10393.4|10398.1|10393.1|1
1721144340000|2024-07-16 15:39:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721144350000|2024-07-16 15:39:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1721144360000|2024-07-16 15:39:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|1
1721144370000|2024-07-16 15:39:30|10397.8|10392.8|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1721144380000|2024-07-16 15:39:40|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721144420000|2024-07-16 15:40:20|||||||||5
1721144430000|2024-07-16 15:40:30|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721144440000|2024-07-16 15:40:40|10397.1|10392.1|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|1
1721144450000|2024-07-16 15:40:50|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|0
1721144460000|2024-07-16 15:41:00|10396.8|10391.8|10397.3|10392.3|10397.6|10392.6|10396.8|10391.8|0
1721144470000|2024-07-16 15:41:10|10397.1|10392.1|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|0
1721144480000|2024-07-16 15:41:20|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|3
1721144490000|2024-07-16 15:41:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721144500000|2024-07-16 15:41:40|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1721144510000|2024-07-16 15:41:50|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|2
1721144530000|2024-07-16 15:42:10|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1721144540000|2024-07-16 15:42:20|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721144550000|2024-07-16 15:42:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1721144560000|2024-07-16 15:42:40|10397.9|10392.9|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|0
1721144580000|2024-07-16 15:43:00|10397.6|10392.6|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|1
1721144600000|2024-07-16 15:43:20|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721144630000|2024-07-16 15:43:50|10396.9|10391.9|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|1
1721144650000|2024-07-16 15:44:10|10396.7|10391.7|10397.1|10392.1|10397.1|10392.1|10396.6|10391.6|0
1721144660000|2024-07-16 15:44:20|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|0
1721144670000|2024-07-16 15:44:30|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721144680000|2024-07-16 15:44:40|10397.8|10392.8|10397.7|10392.7|10397.9|10392.9|10397.6|10392.6|0
1721144700000|2024-07-16 15:45:00|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|2
1721144720000|2024-07-16 15:45:20|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721144730000|2024-07-16 15:45:30|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.4|10391.4|0
1721144740000|2024-07-16 15:45:40|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|1
1721144750000|2024-07-16 15:45:50|10396.8|10391.8|10396.9|10391.9|10397|10392|10396.6|10391.6|1
1721144760000|2024-07-16 15:46:00|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|0
1721144770000|2024-07-16 15:46:10|10397.1|10392.1|10397.4|10392.4|10397.6|10392.6|10397.1|10392.1|3
1721144780000|2024-07-16 15:46:20|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|0
1721144790000|2024-07-16 15:46:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721144800000|2024-07-16 15:46:40|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|0
1721144810000|2024-07-16 15:46:50|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721144820000|2024-07-16 15:47:00|||||||||1
1721144840000|2024-07-16 15:47:20|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|1
1721144860000|2024-07-16 15:47:40|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|4
1721144870000|2024-07-16 15:47:50|10396.8|10391.8|10397|10392|10397|10392|10396.6|10391.6|2
1721144880000|2024-07-16 15:48:00|10396.9|10391.9|10397.4|10392.4|10397.4|10392.4|10396.8|10391.8|2
1721144890000|2024-07-16 15:48:10|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|4
1721144900000|2024-07-16 15:48:20|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.4|10391.4|1
1721144910000|2024-07-16 15:48:30|10396.8|10391.8|10397|10392|10397|10392|10396.6|10391.6|0
1721144920000|2024-07-16 15:48:40|||||||||1
1721144930000|2024-07-16 15:48:50|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721144940000|2024-07-16 15:49:00|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1721144950000|2024-07-16 15:49:10|10397.4|10392.4|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|2
1721144970000|2024-07-16 15:49:30|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.6|10392.6|1
1721144980000|2024-07-16 15:49:40|10397.6|10392.6|10397.6|10392.6|10398|10393|10397.6|10392.6|1
1721144990000|2024-07-16 15:49:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|1
1721145000000|2024-07-16 15:50:00|10397.1|10392.1|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|4
1721145010000|2024-07-16 15:50:10|10397.4|10392.4|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|13
1721145020000|2024-07-16 15:50:20|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.5|10392.5|1
1721145030000|2024-07-16 15:50:30|10398|10393|10398|10393|10398|10393|10398|10393|2
1721145070000|2024-07-16 15:51:10|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1721145080000|2024-07-16 15:51:20|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|2
1721145090000|2024-07-16 15:51:30|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.3|10392.3|1
1721145100000|2024-07-16 15:51:40|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1721145110000|2024-07-16 15:51:50|10397.7|10392.7|10397.9|10392.9|10398|10393|10397.7|10392.7|0
1721145120000|2024-07-16 15:52:00|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|5
1721145130000|2024-07-16 15:52:10|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|1
1721145150000|2024-07-16 15:52:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|1
1721145160000|2024-07-16 15:52:40|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721145170000|2024-07-16 15:52:50|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|1
1721145180000|2024-07-16 15:53:00|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|1
1721145190000|2024-07-16 15:53:10|10397.6|10392.6|10397.7|10392.7|10397.9|10392.9|10397.6|10392.6|0
1721145200000|2024-07-16 15:53:20|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|1
1721145220000|2024-07-16 15:53:40|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|15
1721145250000|2024-07-16 15:54:10|10397|10392|10397|10392|10397|10392|10396.6|10391.6|6
1721145280000|2024-07-16 15:54:40|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|1
1721145300000|2024-07-16 15:55:00|10397.7|10392.7|10397.8|10392.8|10397.9|10392.9|10397.6|10392.6|0
1721145310000|2024-07-16 15:55:10|10397.9|10392.9|10398|10393|10398|10393|10397.8|10392.8|1
1721145320000|2024-07-16 15:55:20|10398.3|10393.3|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|1
1721145330000|2024-07-16 15:55:30|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1721145340000|2024-07-16 15:55:40|10398|10393|10398|10393|10398|10393|10398|10393|0
1721145350000|2024-07-16 15:55:50|10397.7|10392.7|10397.8|10392.8|10398|10393|10397.6|10392.6|3
1721145360000|2024-07-16 15:56:00|10397.6|10392.6|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|2
1721145370000|2024-07-16 15:56:10|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721145380000|2024-07-16 15:56:20|10397.4|10392.4|10396.9|10391.9|10397.6|10392.6|10396.9|10391.9|1
1721145390000|2024-07-16 15:56:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1721145400000|2024-07-16 15:56:40|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1721145410000|2024-07-16 15:56:50|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721145420000|2024-07-16 15:57:00|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1721145430000|2024-07-16 15:57:10|10397.3|10392.3|10397.5|10392.5|10397.8|10392.8|10397.3|10392.3|4
1721145440000|2024-07-16 15:57:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|1
1721145450000|2024-07-16 15:57:30|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.1|10392.1|1
1721145460000|2024-07-16 15:57:40|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721145470000|2024-07-16 15:57:50|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721145480000|2024-07-16 15:58:00|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.3|10392.3|7
1721145490000|2024-07-16 15:58:10|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|10
1721145500000|2024-07-16 15:58:20|10397.8|10392.8|10397.9|10392.9|10398|10393|10397.6|10392.6|2
1721145510000|2024-07-16 15:58:30|10397.8|10392.8|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|2
1721145520000|2024-07-16 15:58:40|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|0
1721145540000|2024-07-16 15:59:00|10398|10393|10398|10393|10398|10393|10398|10393|0
1721145550000|2024-07-16 15:59:10|10398.4|10393.4|10398|10393|10398.4|10393.4|10398|10393|2
1721145560000|2024-07-16 15:59:20|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1721145570000|2024-07-16 15:59:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1721145580000|2024-07-16 15:59:40|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1721145590000|2024-07-16 15:59:50|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1721145600000|2024-07-16 16:00:00|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|5
1721145610000|2024-07-16 16:00:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|7
1721145620000|2024-07-16 16:00:20|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721145630000|2024-07-16 16:00:30|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721145640000|2024-07-16 16:00:40|10398|10393|10397.9|10392.9|10398.1|10393.1|10397.8|10392.8|0
1721145650000|2024-07-16 16:00:50|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|0
1721145660000|2024-07-16 16:01:00|10397.9|10392.9|10397.6|10392.6|10398|10393|10397.6|10392.6|1
1721145670000|2024-07-16 16:01:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10
1721145690000|2024-07-16 16:01:30|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721145700000|2024-07-16 16:01:40|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721145710000|2024-07-16 16:01:50|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1721145720000|2024-07-16 16:02:00|10396.9|10391.9|10396.6|10391.6|10397|10392|10396.4|10391.4|10
1721145730000|2024-07-16 16:02:10|10397|10392|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|1
1721145740000|2024-07-16 16:02:20|10396.9|10391.9|10396.8|10391.8|10397.1|10392.1|10396.7|10391.7|2
1721145750000|2024-07-16 16:02:30|10396.6|10391.6|10397.4|10392.4|10397.4|10392.4|10396.6|10391.6|2
1721145770000|2024-07-16 16:02:50|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|1
1721145780000|2024-07-16 16:03:00|10397.3|10392.3|10397.6|10392.6|10397.7|10392.7|10397.3|10392.3|0
1721145800000|2024-07-16 16:03:20|10397.4|10392.4|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1721145810000|2024-07-16 16:03:30|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|2
1721145820000|2024-07-16 16:03:40|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|3
1721145830000|2024-07-16 16:03:50|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721145840000|2024-07-16 16:04:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1721145860000|2024-07-16 16:04:20|||||||||2
1721145870000|2024-07-16 16:04:30|10396.8|10391.8|10397.5|10392.5|10397.5|10392.5|10396.8|10391.8|0
1721145890000|2024-07-16 16:04:50|10397.6|10392.6|10398|10393|10398|10393|10397.6|10392.6|4
1721145910000|2024-07-16 16:05:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|2
1721145920000|2024-07-16 16:05:20|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1721145930000|2024-07-16 16:05:30|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721145950000|2024-07-16 16:05:50|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1721145960000|2024-07-16 16:06:00|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721145970000|2024-07-16 16:06:10|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721145980000|2024-07-16 16:06:20|10397.9|10392.9|10397.7|10392.7|10398|10393|10397.6|10392.6|0
1721145990000|2024-07-16 16:06:30|10397.6|10392.6|10397.8|10392.8|10398|10393|10397.6|10392.6|1
1721146000000|2024-07-16 16:06:40|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721146010000|2024-07-16 16:06:50|10397.8|10392.8|10398.3|10393.3|10398.4|10393.4|10397.8|10392.8|2
1721146020000|2024-07-16 16:07:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1721146030000|2024-07-16 16:07:10|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.1|10393.1|3
1721146040000|2024-07-16 16:07:20|10398.4|10393.4|10398.6|10393.6|10398.7|10393.7|10398.4|10393.4|0
1721146050000|2024-07-16 16:07:30|10398.5|10393.5|10398.6|10393.6|10398.7|10393.7|10398.5|10393.5|0
1721146060000|2024-07-16 16:07:40|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1721146070000|2024-07-16 16:07:50|10399.2|10394.2|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|1
1721146080000|2024-07-16 16:08:00|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1721146090000|2024-07-16 16:08:10|10399|10394|10399|10394|10399|10394|10399|10394|0
1721146100000|2024-07-16 16:08:20|10398.9|10393.9|10398.7|10393.7|10399|10394|10398.7|10393.7|1
1721146110000|2024-07-16 16:08:30|10398.6|10393.6|10398.7|10393.7|10398.8|10393.8|10398.6|10393.6|0
1721146120000|2024-07-16 16:08:40|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|1
1721146130000|2024-07-16 16:08:50|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1721146140000|2024-07-16 16:09:00|10398.8|10393.8|10399.1|10394.1|10399.2|10394.2|10398.6|10393.6|0
1721146150000|2024-07-16 16:09:10|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1721146160000|2024-07-16 16:09:20|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1721146170000|2024-07-16 16:09:30|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|2
1721146180000|2024-07-16 16:09:40|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1721146190000|2024-07-16 16:09:50|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400|10395|0
1721146200000|2024-07-16 16:10:00|10400.6|10395.6|10399.6|10394.6|10400.6|10395.6|10399.6|10394.6|2
1721146210000|2024-07-16 16:10:10|10399.8|10394.8|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|4
1721146220000|2024-07-16 16:10:20|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|6
1721146240000|2024-07-16 16:10:40|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|1
1721146250000|2024-07-16 16:10:50|10399.2|10394.2|10399.3|10394.3|10399.5|10394.5|10399.2|10394.2|0
1721146260000|2024-07-16 16:11:00|10399.1|10394.1|10399.2|10394.2|10399.4|10394.4|10399.1|10394.1|0
1721146270000|2024-07-16 16:11:10|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|7
1721146280000|2024-07-16 16:11:20|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1721146290000|2024-07-16 16:11:30|10399.1|10394.1|10399.4|10394.4|10399.6|10394.6|10399.1|10394.1|2
1721146300000|2024-07-16 16:11:40|10399.2|10394.2|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|0
1721146310000|2024-07-16 16:11:50|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1721146320000|2024-07-16 16:12:00|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|1
1721146330000|2024-07-16 16:12:10|||||||||2
1721146340000|2024-07-16 16:12:20|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1721146350000|2024-07-16 16:12:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|3
1721146360000|2024-07-16 16:12:40|10398.4|10393.4|10397.8|10392.8|10398.4|10393.4|10397.8|10392.8|1
1721146370000|2024-07-16 16:12:50|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721146380000|2024-07-16 16:13:00|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.8|10392.8|0
1721146390000|2024-07-16 16:13:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1721146410000|2024-07-16 16:13:30|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|2
1721146420000|2024-07-16 16:13:40|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.6|10393.6|1
1721146430000|2024-07-16 16:13:50|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1721146440000|2024-07-16 16:14:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1721146470000|2024-07-16 16:14:30|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1721146480000|2024-07-16 16:14:40|10398.4|10393.4|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1721146510000|2024-07-16 16:15:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721146520000|2024-07-16 16:15:20|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721146530000|2024-07-16 16:15:30|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10397.9|10392.9|0
1721146540000|2024-07-16 16:15:40|10398.2|10393.2|10399.4|10394.4|10399.6|10394.6|10398.2|10393.2|23
1721146550000|2024-07-16 16:15:50|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.3|10394.3|0
1721146560000|2024-07-16 16:16:00|10399.6|10394.6|10399.3|10394.3|10399.6|10394.6|10399.2|10394.2|5
1721146570000|2024-07-16 16:16:10|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1721146580000|2024-07-16 16:16:20|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|1
1721146590000|2024-07-16 16:16:30|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|4
1721146600000|2024-07-16 16:16:40|10399.9|10394.9|10399.8|10394.8|10400.1|10395.1|10399.7|10394.7|0
1721146610000|2024-07-16 16:16:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1721146620000|2024-07-16 16:17:00|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|2
1721146630000|2024-07-16 16:17:10|10400.2|10395.2|10400.2|10395.2|10400.6|10395.6|10400.1|10395.1|29
1721146640000|2024-07-16 16:17:20|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.8|10394.8|0
1721146650000|2024-07-16 16:17:30|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1721146660000|2024-07-16 16:17:40|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.7|10394.7|0
1721146670000|2024-07-16 16:17:50|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1721146680000|2024-07-16 16:18:00|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|5
1721146690000|2024-07-16 16:18:10|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|2
1721146700000|2024-07-16 16:18:20|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|1
1721146710000|2024-07-16 16:18:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721146720000|2024-07-16 16:18:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1721146730000|2024-07-16 16:18:50|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1721146740000|2024-07-16 16:19:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721146750000|2024-07-16 16:19:10|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1721146760000|2024-07-16 16:19:20|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|3
1721146770000|2024-07-16 16:19:30|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1721146780000|2024-07-16 16:19:40|10398.9|10393.9|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|1
1721146790000|2024-07-16 16:19:50|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721146800000|2024-07-16 16:20:00|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.8|10393.8|4
1721146810000|2024-07-16 16:20:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1721146820000|2024-07-16 16:20:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|3
1721146850000|2024-07-16 16:20:50|10399.4|10394.4|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|2
1721146860000|2024-07-16 16:21:00|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|2
1721146870000|2024-07-16 16:21:10|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1721146880000|2024-07-16 16:21:20|10398.8|10393.8|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1721146890000|2024-07-16 16:21:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1721146900000|2024-07-16 16:21:40|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.8|10393.8|0
1721146910000|2024-07-16 16:21:50|10398.8|10393.8|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|0
1721146920000|2024-07-16 16:22:00|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1721146930000|2024-07-16 16:22:10|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1721146940000|2024-07-16 16:22:20|10398.9|10393.9|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|2
1721146960000|2024-07-16 16:22:40|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1721146970000|2024-07-16 16:22:50|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|1
1721146980000|2024-07-16 16:23:00|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1721146990000|2024-07-16 16:23:10|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721147000000|2024-07-16 16:23:20|10398.4|10393.4|10397.8|10392.8|10398.4|10393.4|10397.8|10392.8|3
1721147010000|2024-07-16 16:23:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721147040000|2024-07-16 16:24:00|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721147050000|2024-07-16 16:24:10|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|1
1721147060000|2024-07-16 16:24:20|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721147070000|2024-07-16 16:24:30|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721147080000|2024-07-16 16:24:40|10398.2|10393.2|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|5
1721147090000|2024-07-16 16:24:50|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721147100000|2024-07-16 16:25:00|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721147110000|2024-07-16 16:25:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721147160000|2024-07-16 16:26:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|2
1721147170000|2024-07-16 16:26:10|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721147180000|2024-07-16 16:26:20|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.6|10393.6|2
1721147190000|2024-07-16 16:26:30|10399|10394|10398.7|10393.7|10399|10394|10398.7|10393.7|0
1721147200000|2024-07-16 16:26:40|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721147220000|2024-07-16 16:27:00|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|0
1721147230000|2024-07-16 16:27:10|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721147240000|2024-07-16 16:27:20|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1721147260000|2024-07-16 16:27:40|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1721147280000|2024-07-16 16:28:00|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|1
1721147290000|2024-07-16 16:28:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1721147300000|2024-07-16 16:28:20|10399.3|10394.3|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|2
1721147310000|2024-07-16 16:28:30|10399.1|10394.1|10399.6|10394.6|10399.6|10394.6|10399.1|10394.1|1
1721147320000|2024-07-16 16:28:40|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1721147330000|2024-07-16 16:28:50|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721147340000|2024-07-16 16:29:00|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721147350000|2024-07-16 16:29:10|10399.4|10394.4|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|0
1721147360000|2024-07-16 16:29:20|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721147370000|2024-07-16 16:29:30|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1721147380000|2024-07-16 16:29:40|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1721147390000|2024-07-16 16:29:50|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1721147400000|2024-07-16 16:30:00|10400.3|10395.3|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|0
1721147430000|2024-07-16 16:30:30|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|1
1721147440000|2024-07-16 16:30:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|1
1721147470000|2024-07-16 16:31:10|10400.3|10395.3|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|0
1721147480000|2024-07-16 16:31:20|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|2
1721147490000|2024-07-16 16:31:30|10399.9|10394.9|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1721147500000|2024-07-16 16:31:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|2
1721147510000|2024-07-16 16:31:50|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|1
1721147520000|2024-07-16 16:32:00|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1721147530000|2024-07-16 16:32:10|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|2
1721147540000|2024-07-16 16:32:20|10399.9|10394.9|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1721147560000|2024-07-16 16:32:40|10399.6|10394.6|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1721147570000|2024-07-16 16:32:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1721147580000|2024-07-16 16:33:00|10400|10395|10400.5|10395.5|10400.5|10395.5|10400|10395|0
1721147590000|2024-07-16 16:33:10|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|1
1721147600000|2024-07-16 16:33:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|2
1721147610000|2024-07-16 16:33:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721147620000|2024-07-16 16:33:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1721147630000|2024-07-16 16:33:50|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1721147640000|2024-07-16 16:34:00|10399.9|10394.9|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|0
1721147650000|2024-07-16 16:34:10|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1721147660000|2024-07-16 16:34:20|10399.4|10394.4|10399.9|10394.9|10400.1|10395.1|10399.4|10394.4|0
1721147670000|2024-07-16 16:34:30|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1721147680000|2024-07-16 16:34:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721147710000|2024-07-16 16:35:10|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1721147720000|2024-07-16 16:35:20|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721147730000|2024-07-16 16:35:30|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721147740000|2024-07-16 16:35:40|||||||||1
1721147760000|2024-07-16 16:36:00|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|8
1721147790000|2024-07-16 16:36:30|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|1
1721147800000|2024-07-16 16:36:40|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|3
1721147810000|2024-07-16 16:36:50|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1721147820000|2024-07-16 16:37:00|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1721147830000|2024-07-16 16:37:10|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|3
1721147840000|2024-07-16 16:37:20|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721147850000|2024-07-16 16:37:30|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|8
1721147880000|2024-07-16 16:38:00|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721147890000|2024-07-16 16:38:10|10397.9|10392.9|10397.8|10392.8|10398.1|10393.1|10397.7|10392.7|0
1721147900000|2024-07-16 16:38:20|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|3
1721147920000|2024-07-16 16:38:40|10397.9|10392.9|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|0
1721147940000|2024-07-16 16:39:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721147950000|2024-07-16 16:39:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721147970000|2024-07-16 16:39:30|10397.8|10392.8|10397.8|10392.8|10398|10393|10397.6|10392.6|1
1721147980000|2024-07-16 16:39:40|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1721148000000|2024-07-16 16:40:00|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721148020000|2024-07-16 16:40:20|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1721148030000|2024-07-16 16:40:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|1
1721148040000|2024-07-16 16:40:40|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721148050000|2024-07-16 16:40:50|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|0
1721148060000|2024-07-16 16:41:00|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721148070000|2024-07-16 16:41:10|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721148080000|2024-07-16 16:41:20|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721148090000|2024-07-16 16:41:30|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721148100000|2024-07-16 16:41:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1721148110000|2024-07-16 16:41:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721148120000|2024-07-16 16:42:00|10397.3|10392.3|10398|10393|10398|10393|10397.3|10392.3|0
1721148140000|2024-07-16 16:42:20|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|1
1721148150000|2024-07-16 16:42:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721148160000|2024-07-16 16:42:40|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721148170000|2024-07-16 16:42:50|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|0
1721148180000|2024-07-16 16:43:00|10398.3|10393.3|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721148190000|2024-07-16 16:43:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1721148210000|2024-07-16 16:43:30|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1721148240000|2024-07-16 16:44:00|10398.3|10393.3|10398.8|10393.8|10399.1|10394.1|10398.3|10393.3|3
1721148250000|2024-07-16 16:44:10|10399|10394|10399|10394|10399|10394|10398.8|10393.8|0
1721148260000|2024-07-16 16:44:20|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1721148270000|2024-07-16 16:44:30|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.6|10393.6|0
1721148280000|2024-07-16 16:44:40|10398.8|10393.8|10399.3|10394.3|10399.3|10394.3|10398.8|10393.8|0
1721148290000|2024-07-16 16:44:50|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1721148310000|2024-07-16 16:45:10|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1721148320000|2024-07-16 16:45:20|10398.2|10393.2|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|13
1721148330000|2024-07-16 16:45:30|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1721148340000|2024-07-16 16:45:40|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721148350000|2024-07-16 16:45:50|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721148360000|2024-07-16 16:46:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721148370000|2024-07-16 16:46:10|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721148380000|2024-07-16 16:46:20|||||||||1
1721148390000|2024-07-16 16:46:30|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721148400000|2024-07-16 16:46:40|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721148410000|2024-07-16 16:46:50|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1721148420000|2024-07-16 16:47:00|10397.9|10392.9|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|2
1721148430000|2024-07-16 16:47:10|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1721148440000|2024-07-16 16:47:20|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|1
1721148450000|2024-07-16 16:47:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721148460000|2024-07-16 16:47:40|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721148480000|2024-07-16 16:48:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721148490000|2024-07-16 16:48:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721148500000|2024-07-16 16:48:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721148510000|2024-07-16 16:48:30|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721148520000|2024-07-16 16:48:40|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721148530000|2024-07-16 16:48:50|||||||||3
1721148560000|2024-07-16 16:49:20|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721148570000|2024-07-16 16:49:30|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721148600000|2024-07-16 16:50:00|10397.3|10392.3|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1721148620000|2024-07-16 16:50:20|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|1
1721148630000|2024-07-16 16:50:30|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|9
1721148640000|2024-07-16 16:50:40|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.7|10392.7|0
1721148650000|2024-07-16 16:50:50|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.3|10392.3|5
1721148660000|2024-07-16 16:51:00|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721148670000|2024-07-16 16:51:10|10396.9|10391.9|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|1
1721148680000|2024-07-16 16:51:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|1
1721148700000|2024-07-16 16:51:40|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1721148720000|2024-07-16 16:52:00|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|1
1721148730000|2024-07-16 16:52:10|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1721148750000|2024-07-16 16:52:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1721148760000|2024-07-16 16:52:40|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1721148770000|2024-07-16 16:52:50|10396.8|10391.8|10396.8|10391.8|10397.1|10392.1|10396.7|10391.7|0
1721148780000|2024-07-16 16:53:00|10397|10392|10396.6|10391.6|10397|10392|10396.4|10391.4|0
1721148790000|2024-07-16 16:53:10|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.3|10391.3|1
1721148800000|2024-07-16 16:53:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1721148810000|2024-07-16 16:53:30|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1721148830000|2024-07-16 16:53:50|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1721148850000|2024-07-16 16:54:10|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1721148860000|2024-07-16 16:54:20|10396.2|10391.2|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|1
1721148870000|2024-07-16 16:54:30|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|10
1721148880000|2024-07-16 16:54:40|10395.7|10390.7|10395.8|10390.8|10396|10391|10395.7|10390.7|1
1721148890000|2024-07-16 16:54:50|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|10
1721148900000|2024-07-16 16:55:00|10395.8|10390.8|10395.9|10390.9|10396.1|10391.1|10395.8|10390.8|1
1721148910000|2024-07-16 16:55:10|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|2
1721148920000|2024-07-16 16:55:20|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1721148930000|2024-07-16 16:55:30|10395.8|10390.8|10395.9|10390.9|10396.1|10391.1|10395.6|10390.6|1
1721148940000|2024-07-16 16:55:40|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.8|10390.8|0
1721148950000|2024-07-16 16:55:50|10395.9|10390.9|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1721148960000|2024-07-16 16:56:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1721148970000|2024-07-16 16:56:10|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|14
1721148980000|2024-07-16 16:56:20|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|1
1721148990000|2024-07-16 16:56:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1721149000000|2024-07-16 16:56:40|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|2
1721149010000|2024-07-16 16:56:50|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|1
1721149030000|2024-07-16 16:57:10|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|0
1721149050000|2024-07-16 16:57:30|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|14
1721149080000|2024-07-16 16:58:00|||||||||1
1721149110000|2024-07-16 16:58:30|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1721149120000|2024-07-16 16:58:40|10394.9|10389.9|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|2
1721149130000|2024-07-16 16:58:50|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1721149210000|2024-07-16 17:00:10|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|1
1721149230000|2024-07-16 17:00:30|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|3
1721149240000|2024-07-16 17:00:40|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|6
1721149250000|2024-07-16 17:00:50|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721149260000|2024-07-16 17:01:00|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1721149270000|2024-07-16 17:01:10|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|1
1721149280000|2024-07-16 17:01:20|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721149320000|2024-07-16 17:02:00|10395.4|10390.4|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|9
1721149330000|2024-07-16 17:02:10|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721149360000|2024-07-16 17:02:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|2
1721149380000|2024-07-16 17:03:00|10394.3|10389.3|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1721149390000|2024-07-16 17:03:10|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|8
1721149400000|2024-07-16 17:03:20|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|1
1721149410000|2024-07-16 17:03:30|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|2
1721149430000|2024-07-16 17:03:50|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721149450000|2024-07-16 17:04:10|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721149460000|2024-07-16 17:04:20|10394.4|10389.4|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1721149470000|2024-07-16 17:04:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721149480000|2024-07-16 17:04:40|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721149490000|2024-07-16 17:04:50|10393.9|10388.9|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1721149500000|2024-07-16 17:05:00|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|2
1721149510000|2024-07-16 17:05:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721149520000|2024-07-16 17:05:20|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721149530000|2024-07-16 17:05:30|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721149540000|2024-07-16 17:05:40|10394.8|10389.8|10395.2|10390.2|10395.3|10390.3|10394.8|10389.8|3
1721149550000|2024-07-16 17:05:50|10395.3|10390.3|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|2
1721149560000|2024-07-16 17:06:00|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|1
1721149570000|2024-07-16 17:06:10|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|0
1721149590000|2024-07-16 17:06:30|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|4
1721149600000|2024-07-16 17:06:40|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.4|10389.4|0
1721149610000|2024-07-16 17:06:50|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721149620000|2024-07-16 17:07:00|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721149630000|2024-07-16 17:07:10|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|0
1721149640000|2024-07-16 17:07:20|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721149650000|2024-07-16 17:07:30|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721149660000|2024-07-16 17:07:40|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|2
1721149680000|2024-07-16 17:08:00|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|2
1721149690000|2024-07-16 17:08:10|10393.9|10388.9|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|3
1721149700000|2024-07-16 17:08:20|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|4
1721149730000|2024-07-16 17:08:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721149740000|2024-07-16 17:09:00|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|1
1721149750000|2024-07-16 17:09:10|10393.4|10388.4|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721149770000|2024-07-16 17:09:30|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|0
1721149780000|2024-07-16 17:09:40|10393.4|10388.4|10393.9|10388.9|10394.1|10389.1|10393.4|10388.4|11
1721149790000|2024-07-16 17:09:50|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|0
1721149800000|2024-07-16 17:10:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721149810000|2024-07-16 17:10:10|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721149820000|2024-07-16 17:10:20|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|1
1721149850000|2024-07-16 17:10:50|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721149860000|2024-07-16 17:11:00|10393.8|10388.8|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|0
1721149870000|2024-07-16 17:11:10|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|3
1721149890000|2024-07-16 17:11:30|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|2
1721149930000|2024-07-16 17:12:10|10393.8|10388.8|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721149950000|2024-07-16 17:12:30|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721149960000|2024-07-16 17:12:40|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|2
1721149970000|2024-07-16 17:12:50|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|1
1721149980000|2024-07-16 17:13:00|10394.5|10389.5|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|0
1721149990000|2024-07-16 17:13:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721150020000|2024-07-16 17:13:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721150030000|2024-07-16 17:13:50|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721150040000|2024-07-16 17:14:00|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721150050000|2024-07-16 17:14:10|||||||||1
1721150060000|2024-07-16 17:14:20|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721150070000|2024-07-16 17:14:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721150080000|2024-07-16 17:14:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721150100000|2024-07-16 17:15:00|10393.9|10388.9|10393.9|10388.9|10394.1|10389.1|10393.8|10388.8|5
1721150110000|2024-07-16 17:15:10|10394.1|10389.1|10394.1|10389.1|10394.3|10389.3|10393.9|10388.9|1
1721150140000|2024-07-16 17:15:40|10394.4|10389.4|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1721150150000|2024-07-16 17:15:50|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|2
1721150160000|2024-07-16 17:16:00|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721150170000|2024-07-16 17:16:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721150190000|2024-07-16 17:16:30|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|1
1721150200000|2024-07-16 17:16:40|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1721150210000|2024-07-16 17:16:50|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|1
1721150220000|2024-07-16 17:17:00|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|0
1721150230000|2024-07-16 17:17:10|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|0
1721150240000|2024-07-16 17:17:20|10394.9|10389.9|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721150250000|2024-07-16 17:17:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721150260000|2024-07-16 17:17:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721150280000|2024-07-16 17:18:00|10394.4|10389.4|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|1
1721150290000|2024-07-16 17:18:10|10394.2|10389.2|10394|10389|10394.2|10389.2|10393.6|10388.6|1
1721150320000|2024-07-16 17:18:40|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1721150330000|2024-07-16 17:18:50|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721150340000|2024-07-16 17:19:00|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721150380000|2024-07-16 17:19:40|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721150390000|2024-07-16 17:19:50|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721150400000|2024-07-16 17:20:00|10394.4|10389.4|10394.1|10389.1|10394.4|10389.4|10393.9|10388.9|12
1721150410000|2024-07-16 17:20:10|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721150420000|2024-07-16 17:20:20|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1721150430000|2024-07-16 17:20:30|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721150440000|2024-07-16 17:20:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721150460000|2024-07-16 17:21:00|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721150470000|2024-07-16 17:21:10|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721150480000|2024-07-16 17:21:20|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721150520000|2024-07-16 17:22:00|10393.7|10388.7|10393.8|10388.8|10394.1|10389.1|10393.7|10388.7|2
1721150530000|2024-07-16 17:22:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721150560000|2024-07-16 17:22:40|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|1
1721150570000|2024-07-16 17:22:50|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721150580000|2024-07-16 17:23:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721150590000|2024-07-16 17:23:10|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721150620000|2024-07-16 17:23:40|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|2
1721150630000|2024-07-16 17:23:50|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721150650000|2024-07-16 17:24:10|10393.4|10388.4|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|2
1721150690000|2024-07-16 17:24:50|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721150700000|2024-07-16 17:25:00|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721150710000|2024-07-16 17:25:10|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721150730000|2024-07-16 17:25:30|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|0
1721150740000|2024-07-16 17:25:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721150750000|2024-07-16 17:25:50|10393.4|10388.4|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|1
1721150760000|2024-07-16 17:26:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721150770000|2024-07-16 17:26:10|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.8|10387.8|7
1721150780000|2024-07-16 17:26:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721150790000|2024-07-16 17:26:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721150800000|2024-07-16 17:26:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721150860000|2024-07-16 17:27:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721150870000|2024-07-16 17:27:50|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|5
1721150880000|2024-07-16 17:28:00|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|4
1721150890000|2024-07-16 17:28:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|1
1721150920000|2024-07-16 17:28:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721150940000|2024-07-16 17:29:00|10393.2|10388.2|10394|10389|10394|10389|10393.2|10388.2|10
1721150950000|2024-07-16 17:29:10|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721150960000|2024-07-16 17:29:20|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721150970000|2024-07-16 17:29:30|10394|10389|10394|10389|10394|10389|10394|10389|0
1721150980000|2024-07-16 17:29:40|||||||||1
1721151000000|2024-07-16 17:30:00|10394.2|10389.2|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|4
1721151010000|2024-07-16 17:30:10|10394|10389|10393.6|10388.6|10394|10389|10393.6|10388.6|4
1721151020000|2024-07-16 17:30:20|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721151030000|2024-07-16 17:30:30|10393.8|10388.8|10393.7|10388.7|10394|10389|10393.7|10388.7|0
1721151040000|2024-07-16 17:30:40|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721151050000|2024-07-16 17:30:50|10393.8|10388.8|10393.6|10388.6|10394|10389|10393.6|10388.6|0
1721151060000|2024-07-16 17:31:00|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|0
1721151090000|2024-07-16 17:31:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721151100000|2024-07-16 17:31:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|1
1721151110000|2024-07-16 17:31:50|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|7
1721151120000|2024-07-16 17:32:00|10393.1|10388.1|10393.4|10388.4|10393.6|10388.6|10393.1|10388.1|0
1721151130000|2024-07-16 17:32:10|10393.3|10388.3|10393.4|10388.4|10393.5|10388.5|10393.1|10388.1|0
1721151140000|2024-07-16 17:32:20|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721151150000|2024-07-16 17:32:30|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.8|10387.8|0
1721151160000|2024-07-16 17:32:40|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|1
1721151170000|2024-07-16 17:32:50|10392.9|10387.9|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1721151190000|2024-07-16 17:33:10|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|1
1721151210000|2024-07-16 17:33:30|||||||||1
1721151220000|2024-07-16 17:33:40|10392.8|10387.8|10392.7|10387.7|10393.1|10388.1|10392.6|10387.6|0
1721151230000|2024-07-16 17:33:50|10393|10388|10392.7|10387.7|10393|10388|10392.6|10387.6|1
1721151240000|2024-07-16 17:34:00|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1721151250000|2024-07-16 17:34:10|10392.6|10387.6|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|4
1721151260000|2024-07-16 17:34:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1721151280000|2024-07-16 17:34:40|10392.7|10387.7|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|2
1721151290000|2024-07-16 17:34:50|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721151300000|2024-07-16 17:35:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721151310000|2024-07-16 17:35:10|10392.7|10387.7|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|0
1721151320000|2024-07-16 17:35:20|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1721151330000|2024-07-16 17:35:30|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1721151350000|2024-07-16 17:35:50|10393.3|10388.3|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721151360000|2024-07-16 17:36:00|10393.6|10388.6|10393.8|10388.8|10394|10389|10393.6|10388.6|6
1721151370000|2024-07-16 17:36:10|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721151380000|2024-07-16 17:36:20|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|1
1721151390000|2024-07-16 17:36:30|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1721151400000|2024-07-16 17:36:40|10393.7|10388.7|10393.8|10388.8|10394|10389|10393.6|10388.6|0
1721151410000|2024-07-16 17:36:50|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721151420000|2024-07-16 17:37:00|10393.8|10388.8|10393.7|10388.7|10394|10389|10393.7|10388.7|0
1721151430000|2024-07-16 17:37:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721151440000|2024-07-16 17:37:20|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721151450000|2024-07-16 17:37:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|1
1721151460000|2024-07-16 17:37:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721151470000|2024-07-16 17:37:50|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721151490000|2024-07-16 17:38:10|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|1
1721151510000|2024-07-16 17:38:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721151520000|2024-07-16 17:38:40|10393|10388|10393|10388|10393|10388|10393|10388|1
1721151530000|2024-07-16 17:38:50|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1721151550000|2024-07-16 17:39:10|10392.8|10387.8|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|0
1721151560000|2024-07-16 17:39:20|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.7|10387.7|0
1721151570000|2024-07-16 17:39:30|10392.9|10387.9|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|0
1721151580000|2024-07-16 17:39:40|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721151590000|2024-07-16 17:39:50|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|3
1721151600000|2024-07-16 17:40:00|10392.7|10387.7|10393.1|10388.1|10393.2|10388.2|10392.6|10387.6|5
1721151640000|2024-07-16 17:40:40|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721151650000|2024-07-16 17:40:50|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|1
1721151660000|2024-07-16 17:41:00|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721151670000|2024-07-16 17:41:10|||||||||1
1721151710000|2024-07-16 17:41:50|||||||||2
1721151720000|2024-07-16 17:42:00|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721151730000|2024-07-16 17:42:10|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|0
1721151740000|2024-07-16 17:42:20|10393.4|10388.4|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1721151750000|2024-07-16 17:42:30|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.6|10387.6|0
1721151760000|2024-07-16 17:42:40|10392.9|10387.9|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1721151780000|2024-07-16 17:43:00|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1721151800000|2024-07-16 17:43:20|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1721151810000|2024-07-16 17:43:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|2
1721151820000|2024-07-16 17:43:40|||||||||1
1721151840000|2024-07-16 17:44:00|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|1
1721151850000|2024-07-16 17:44:10|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1721151870000|2024-07-16 17:44:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721151880000|2024-07-16 17:44:40|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|1
1721151890000|2024-07-16 17:44:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721151900000|2024-07-16 17:45:00|10391.9|10386.9|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|1
1721151910000|2024-07-16 17:45:10|10391.8|10386.8|10391.9|10386.9|10392.1|10387.1|10391.7|10386.7|3
1721151920000|2024-07-16 17:45:20|10391.7|10386.7|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|0
1721151930000|2024-07-16 17:45:30|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721151940000|2024-07-16 17:45:40|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1721151960000|2024-07-16 17:46:00|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|3
1721151970000|2024-07-16 17:46:10|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|3
1721151990000|2024-07-16 17:46:30|10391.6|10386.6|10391.8|10386.8|10392|10387|10391.6|10386.6|5
1721152000000|2024-07-16 17:46:40|10392|10387|10391.6|10386.6|10392|10387|10391.6|10386.6|2
1721152010000|2024-07-16 17:46:50|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721152050000|2024-07-16 17:47:30|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.2|10386.2|2
1721152060000|2024-07-16 17:47:40|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1721152080000|2024-07-16 17:48:00|||||||||2
1721152100000|2024-07-16 17:48:20|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|1
1721152130000|2024-07-16 17:48:50|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|30
1721152140000|2024-07-16 17:49:00|||||||||1
1721152150000|2024-07-16 17:49:10|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721152170000|2024-07-16 17:49:30|||||||||6
1721152180000|2024-07-16 17:49:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721152200000|2024-07-16 17:50:00|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|3
1721152210000|2024-07-16 17:50:10|10390.2|10385.2|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|1
1721152240000|2024-07-16 17:50:40|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1721152260000|2024-07-16 17:51:00|10390.7|10385.7|10391|10386|10391|10386|10390.6|10385.6|0
1721152270000|2024-07-16 17:51:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721152340000|2024-07-16 17:52:20|10391.2|10386.2|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|7
1721152350000|2024-07-16 17:52:30|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|13
1721152370000|2024-07-16 17:52:50|||||||||2
1721152380000|2024-07-16 17:53:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|6
1721152390000|2024-07-16 17:53:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721152410000|2024-07-16 17:53:30|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|12
1721152420000|2024-07-16 17:53:40|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|14
1721152440000|2024-07-16 17:54:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721152470000|2024-07-16 17:54:30|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|35
1721152490000|2024-07-16 17:54:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|1
1721152500000|2024-07-16 17:55:00|||||||||2
1721152520000|2024-07-16 17:55:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|3
1721152600000|2024-07-16 17:56:40|10391.5|10386.5|10391.7|10386.7|10392|10387|10391.5|10386.5|2
1721152610000|2024-07-16 17:56:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721152670000|2024-07-16 17:57:50|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721152680000|2024-07-16 17:58:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|2
1721152690000|2024-07-16 17:58:10|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721152700000|2024-07-16 17:58:20|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721152710000|2024-07-16 17:58:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721152720000|2024-07-16 17:58:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|1
1721152730000|2024-07-16 17:58:50|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721152790000|2024-07-16 17:59:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|16
1721152800000|2024-07-16 18:00:00|10391.5|10386.5|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|0
1721152810000|2024-07-16 18:00:10|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|0
1721152820000|2024-07-16 18:00:20|10391.3|10386.3|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|5
1721152830000|2024-07-16 18:00:30|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|2
1721152840000|2024-07-16 18:00:40|10391.2|10386.2|10392|10387|10392|10387|10391.1|10386.1|1
1721152880000|2024-07-16 18:01:20|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721152890000|2024-07-16 18:01:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|8
1721152900000|2024-07-16 18:01:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721152910000|2024-07-16 18:01:50|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|1
1721152920000|2024-07-16 18:02:00|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|2
1721152930000|2024-07-16 18:02:10|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721152950000|2024-07-16 18:02:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721152970000|2024-07-16 18:02:50|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721152980000|2024-07-16 18:03:00|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721153000000|2024-07-16 18:03:20|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|1
1721153010000|2024-07-16 18:03:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721153020000|2024-07-16 18:03:40|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721153030000|2024-07-16 18:03:50|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|3
1721153040000|2024-07-16 18:04:00|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|3
1721153050000|2024-07-16 18:04:10|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721153060000|2024-07-16 18:04:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|1
1721153070000|2024-07-16 18:04:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721153080000|2024-07-16 18:04:40|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|2
1721153100000|2024-07-16 18:05:00|10391.4|10386.4|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|0
1721153110000|2024-07-16 18:05:10|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721153160000|2024-07-16 18:06:00|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|3
1721153170000|2024-07-16 18:06:10|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721153190000|2024-07-16 18:06:30|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.4|10386.4|0
1721153200000|2024-07-16 18:06:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721153230000|2024-07-16 18:07:10|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721153240000|2024-07-16 18:07:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|2
1721153270000|2024-07-16 18:07:50|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|3
1721153290000|2024-07-16 18:08:10|||||||||1
1721153310000|2024-07-16 18:08:30|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721153350000|2024-07-16 18:09:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721153440000|2024-07-16 18:10:40|||||||||2
1721153490000|2024-07-16 18:11:30|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|1
1721153520000|2024-07-16 18:12:00|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|1
1721153550000|2024-07-16 18:12:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|5
1721153590000|2024-07-16 18:13:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|1
1721153610000|2024-07-16 18:13:30|10390.7|10385.7|10390.7|10385.7|10391|10386|10390.7|10385.7|21
1721153620000|2024-07-16 18:13:40|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.7|10385.7|1
1721153630000|2024-07-16 18:13:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|1
1721153650000|2024-07-16 18:14:10|||||||||1
1721153660000|2024-07-16 18:14:20|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|3
1721153670000|2024-07-16 18:14:30|10391.4|10386.4|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|1
1721153680000|2024-07-16 18:14:40|10391.6|10386.6|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|0
1721153690000|2024-07-16 18:14:50|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721153720000|2024-07-16 18:15:20|10391.2|10386.2|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|1
1721153730000|2024-07-16 18:15:30|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1721153740000|2024-07-16 18:15:40|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721153750000|2024-07-16 18:15:50|||||||||2
1721153760000|2024-07-16 18:16:00|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|1
1721153770000|2024-07-16 18:16:10|10391.3|10386.3|10391.3|10386.3|10391.4|10386.4|10391.2|10386.2|0
1721153780000|2024-07-16 18:16:20|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|0
1721153790000|2024-07-16 18:16:30|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721153820000|2024-07-16 18:17:00|||||||||2
1721153830000|2024-07-16 18:17:10|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721153840000|2024-07-16 18:17:20|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721153860000|2024-07-16 18:17:40|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721153870000|2024-07-16 18:17:50|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721153880000|2024-07-16 18:18:00|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721153890000|2024-07-16 18:18:10|||||||||5
1721153900000|2024-07-16 18:18:20|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|9
1721153910000|2024-07-16 18:18:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1721153930000|2024-07-16 18:18:50|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1721153980000|2024-07-16 18:19:40|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|1
1721153990000|2024-07-16 18:19:50|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|27
1721154000000|2024-07-16 18:20:00|||||||||94
1721154010000|2024-07-16 18:20:10|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.7|10386.7|29
1721154040000|2024-07-16 18:20:40|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1721154050000|2024-07-16 18:20:50|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1721154060000|2024-07-16 18:21:00|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721154080000|2024-07-16 18:21:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721154120000|2024-07-16 18:22:00|10390.9|10385.9|10390.8|10385.8|10391.1|10386.1|10390.7|10385.7|0
1721154130000|2024-07-16 18:22:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|1
1721154150000|2024-07-16 18:22:30|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|7
1721154190000|2024-07-16 18:23:10|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|4
1721154210000|2024-07-16 18:23:30|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1721154220000|2024-07-16 18:23:40|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721154230000|2024-07-16 18:23:50|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|2
1721154240000|2024-07-16 18:24:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721154250000|2024-07-16 18:24:10|10390.2|10385.2|10390.2|10385.2|10390.5|10385.5|10390.1|10385.1|7
1721154260000|2024-07-16 18:24:20|10390.4|10385.4|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|5
1721154300000|2024-07-16 18:25:00|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|3
1721154310000|2024-07-16 18:25:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721154320000|2024-07-16 18:25:20|||||||||2
1721154340000|2024-07-16 18:25:40|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|1
1721154350000|2024-07-16 18:25:50|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.2|10385.2|0
1721154360000|2024-07-16 18:26:00|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1721154390000|2024-07-16 18:26:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|2
1721154400000|2024-07-16 18:26:40|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721154410000|2024-07-16 18:26:50|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721154430000|2024-07-16 18:27:10|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|17
1721154450000|2024-07-16 18:27:30|||||||||3
1721154470000|2024-07-16 18:27:50|||||||||2
1721154490000|2024-07-16 18:28:10|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|6
1721154500000|2024-07-16 18:28:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|4
1721154530000|2024-07-16 18:28:50|10390|10385|10390|10385|10390|10385|10390|10385|5
1721154550000|2024-07-16 18:29:10|10390.3|10385.3|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|4
1721154560000|2024-07-16 18:29:20|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721154570000|2024-07-16 18:29:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721154590000|2024-07-16 18:29:50|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|2
1721154600000|2024-07-16 18:30:00|10390.5|10385.5|10390.6|10385.6|10390.8|10385.8|10390.5|10385.5|2
1721154610000|2024-07-16 18:30:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721154630000|2024-07-16 18:30:30|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|11
1721154660000|2024-07-16 18:31:00|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1721154670000|2024-07-16 18:31:10|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1721154680000|2024-07-16 18:31:20|10390.2|10385.2|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|2
1721154700000|2024-07-16 18:31:40|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390|10385|0
1721154710000|2024-07-16 18:31:50|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721154720000|2024-07-16 18:32:00|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|0
1721154730000|2024-07-16 18:32:10|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1721154740000|2024-07-16 18:32:20|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|1
1721154790000|2024-07-16 18:33:10|||||||||2
1721154820000|2024-07-16 18:33:40|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721154830000|2024-07-16 18:33:50|||||||||1
1721154840000|2024-07-16 18:34:00|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|2
1721154850000|2024-07-16 18:34:10|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721154880000|2024-07-16 18:34:40|10389.2|10384.2|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|1
1721154910000|2024-07-16 18:35:10|10388.9|10383.9|10388.6|10383.6|10389.1|10384.1|10388.6|10383.6|3
1721154920000|2024-07-16 18:35:20|10388.4|10383.4|10388.3|10383.3|10388.6|10383.6|10388.1|10383.1|4
1721154930000|2024-07-16 18:35:30|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|0
1721154950000|2024-07-16 18:35:50|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|13
1721154960000|2024-07-16 18:36:00|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1721154970000|2024-07-16 18:36:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|22
1721154980000|2024-07-16 18:36:20|10387.6|10382.6|10387.6|10382.6|10388.1|10383.1|10387.6|10382.6|3
1721154990000|2024-07-16 18:36:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721155000000|2024-07-16 18:36:40|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|2
1721155010000|2024-07-16 18:36:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721155020000|2024-07-16 18:37:00|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|3
1721155030000|2024-07-16 18:37:10|10387.7|10382.7|10388.1|10383.1|10388.1|10383.1|10387.6|10382.6|0
1721155040000|2024-07-16 18:37:20|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721155050000|2024-07-16 18:37:30|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|0
1721155070000|2024-07-16 18:37:50|||||||||1
1721155080000|2024-07-16 18:38:00|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721155090000|2024-07-16 18:38:10|10387.2|10382.2|10387.4|10382.4|10387.6|10382.6|10387.2|10382.2|0
1721155100000|2024-07-16 18:38:20|10387.2|10382.2|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1721155110000|2024-07-16 18:38:30|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721155120000|2024-07-16 18:38:40|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721155130000|2024-07-16 18:38:50|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721155140000|2024-07-16 18:39:00|||||||||1
1721155150000|2024-07-16 18:39:10|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721155170000|2024-07-16 18:39:30|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721155180000|2024-07-16 18:39:40|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|1
1721155190000|2024-07-16 18:39:50|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|3
1721155210000|2024-07-16 18:40:10|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|1
1721155220000|2024-07-16 18:40:20|10386.7|10381.7|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|9
1721155230000|2024-07-16 18:40:30|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721155250000|2024-07-16 18:40:50|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|12
1721155260000|2024-07-16 18:41:00|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721155270000|2024-07-16 18:41:10|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721155280000|2024-07-16 18:41:20|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721155290000|2024-07-16 18:41:30|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|0
1721155300000|2024-07-16 18:41:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721155330000|2024-07-16 18:42:10|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|5
1721155340000|2024-07-16 18:42:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721155350000|2024-07-16 18:42:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721155360000|2024-07-16 18:42:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|4
1721155370000|2024-07-16 18:42:50|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|1
1721155380000|2024-07-16 18:43:00|||||||||1
1721155400000|2024-07-16 18:43:20|||||||||3
1721155410000|2024-07-16 18:43:30|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|4
1721155420000|2024-07-16 18:43:40|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721155430000|2024-07-16 18:43:50|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|2
1721155440000|2024-07-16 18:44:00|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|5
1721155450000|2024-07-16 18:44:10|10386.4|10381.4|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|1
1721155460000|2024-07-16 18:44:20|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|40
1721155480000|2024-07-16 18:44:40|||||||||10
1721155490000|2024-07-16 18:44:50|||||||||6
1721155500000|2024-07-16 18:45:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|1
1721155510000|2024-07-16 18:45:10|||||||||14
1721155520000|2024-07-16 18:45:20|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|4
1721155530000|2024-07-16 18:45:30|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721155540000|2024-07-16 18:45:40|10386.2|10381.2|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|0
1721155550000|2024-07-16 18:45:50|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|6
1721155560000|2024-07-16 18:46:00|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721155570000|2024-07-16 18:46:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721155590000|2024-07-16 18:46:30|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721155600000|2024-07-16 18:46:40|||||||||3
1721155630000|2024-07-16 18:47:10|10386.5|10381.5|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|10
1721155640000|2024-07-16 18:47:20|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721155650000|2024-07-16 18:47:30|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1721155660000|2024-07-16 18:47:40|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.2|10381.2|3
1721155680000|2024-07-16 18:48:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|2
1721155690000|2024-07-16 18:48:10|10386.2|10381.2|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721155700000|2024-07-16 18:48:20|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721155730000|2024-07-16 18:48:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|7
1721155760000|2024-07-16 18:49:20|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|7
1721155770000|2024-07-16 18:49:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|3
1721155820000|2024-07-16 18:50:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|17
1721155830000|2024-07-16 18:50:30|10386.2|10381.2|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|31
1721155840000|2024-07-16 18:50:40|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|2
1721155850000|2024-07-16 18:50:50|||||||||1
1721155870000|2024-07-16 18:51:10|||||||||1
1721155880000|2024-07-16 18:51:20|||||||||2
1721155890000|2024-07-16 18:51:30|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|19
1721155900000|2024-07-16 18:51:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721155920000|2024-07-16 18:52:00|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|1
1721155980000|2024-07-16 18:53:00|||||||||2
1721156020000|2024-07-16 18:53:40|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|4
1721156040000|2024-07-16 18:54:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721156070000|2024-07-16 18:54:30|||||||||1
1721156080000|2024-07-16 18:54:40|||||||||3
1721156110000|2024-07-16 18:55:10|||||||||2
1721156140000|2024-07-16 18:55:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|5
1721156150000|2024-07-16 18:55:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721156160000|2024-07-16 18:56:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|4
1721156170000|2024-07-16 18:56:10|||||||||2
1721156200000|2024-07-16 18:56:40|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|2
1721156220000|2024-07-16 18:57:00|10386.1|10381.1|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|3
1721156230000|2024-07-16 18:57:10|||||||||5
1721156240000|2024-07-16 18:57:20|||||||||1
1721156260000|2024-07-16 18:57:40|||||||||4
1721156270000|2024-07-16 18:57:50|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|2
1721156280000|2024-07-16 18:58:00|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|4
1721156290000|2024-07-16 18:58:10|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|2
1721156300000|2024-07-16 18:58:20|||||||||1
1721156310000|2024-07-16 18:58:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|4
1721156320000|2024-07-16 18:58:40|||||||||2
1721156330000|2024-07-16 18:58:50|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|5
1721156340000|2024-07-16 18:59:00|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|14
1721156350000|2024-07-16 18:59:10|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|4
1721156360000|2024-07-16 18:59:20|10386.9|10381.9|10387|10382|10387.1|10382.1|10386.8|10381.8|11
1721156370000|2024-07-16 18:59:30|10386.8|10381.8|10386.9|10381.9|10387.1|10382.1|10386.6|10381.6|11
1721156380000|2024-07-16 18:59:40|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|53
1721156390000|2024-07-16 18:59:50|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|246
1721156400000|2024-07-16 19:00:00|||||||||8
1721156430000|2024-07-16 19:00:30|||||||||2
1721156440000|2024-07-16 19:00:40|||||||||1
1721156450000|2024-07-16 19:00:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|5
1721156460000|2024-07-16 19:01:00|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.2|10381.2|3
1721156470000|2024-07-16 19:01:10|10386.2|10381.2|10387.1|10382.1|10387.1|10382.1|10386.2|10381.2|14
1721156480000|2024-07-16 19:01:20|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721156490000|2024-07-16 19:01:30|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721156500000|2024-07-16 19:01:40|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|0
1721156510000|2024-07-16 19:01:50|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721156530000|2024-07-16 19:02:10|10387|10382|10386.7|10381.7|10387|10382|10386.6|10381.6|4
1721156540000|2024-07-16 19:02:20|10386.4|10381.4|10385.6|10380.6|10386.4|10381.4|10385.4|10380.4|40
1721156550000|2024-07-16 19:02:30|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721156560000|2024-07-16 19:02:40|10385.7|10380.7|10385.7|10380.7|10386.1|10381.1|10385.6|10380.6|14
1721156580000|2024-07-16 19:03:00|10385.6|10380.6|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|22
1721156610000|2024-07-16 19:03:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|4
1721156650000|2024-07-16 19:04:10|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|2
1721156660000|2024-07-16 19:04:20|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721156700000|2024-07-16 19:05:00|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|2
1721156710000|2024-07-16 19:05:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|1
1721156760000|2024-07-16 19:06:00|||||||||2
1721156770000|2024-07-16 19:06:10|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|3
1721156780000|2024-07-16 19:06:20|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.2|10381.2|3
1721156790000|2024-07-16 19:06:30|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721156800000|2024-07-16 19:06:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721156810000|2024-07-16 19:06:50|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1721156820000|2024-07-16 19:07:00|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721156830000|2024-07-16 19:07:10|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721156870000|2024-07-16 19:07:50|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721156900000|2024-07-16 19:08:20|||||||||10
1721156940000|2024-07-16 19:09:00|||||||||10
1721156960000|2024-07-16 19:09:20|||||||||2
1721156980000|2024-07-16 19:09:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|4
1721156990000|2024-07-16 19:09:50|||||||||1
1721157000000|2024-07-16 19:10:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|2
1721157020000|2024-07-16 19:10:20|10387|10382|10387.1|10382.1|10387.2|10382.2|10387|10382|14
1721157040000|2024-07-16 19:10:40|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|2
1721157050000|2024-07-16 19:10:50|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721157060000|2024-07-16 19:11:00|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|2
1721157070000|2024-07-16 19:11:10|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1721157100000|2024-07-16 19:11:40|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721157130000|2024-07-16 19:12:10|||||||||4
1721157160000|2024-07-16 19:12:40|10386.9|10381.9|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|1
1721157180000|2024-07-16 19:13:00|10386.6|10381.6|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|7
1721157190000|2024-07-16 19:13:10|10386.9|10381.9|10386.6|10381.6|10387.1|10382.1|10386.6|10381.6|9
1721157200000|2024-07-16 19:13:20|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.6|10381.6|0
1721157210000|2024-07-16 19:13:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721157220000|2024-07-16 19:13:40|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|2
1721157290000|2024-07-16 19:14:50|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721157300000|2024-07-16 19:15:00|10386|10381|10386|10381|10386|10381|10386|10381|3
1721157310000|2024-07-16 19:15:10|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1721157320000|2024-07-16 19:15:20|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721157340000|2024-07-16 19:15:40|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721157360000|2024-07-16 19:16:00|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.6|10380.6|0
1721157370000|2024-07-16 19:16:10|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1721157380000|2024-07-16 19:16:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|2
1721157410000|2024-07-16 19:16:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|1
1721157420000|2024-07-16 19:17:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1721157430000|2024-07-16 19:17:10|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|1
1721157450000|2024-07-16 19:17:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721157480000|2024-07-16 19:18:00|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721157490000|2024-07-16 19:18:10|||||||||15
1721157530000|2024-07-16 19:18:50|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.1|10381.1|0
1721157540000|2024-07-16 19:19:00|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|1
1721157550000|2024-07-16 19:19:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721157560000|2024-07-16 19:19:20|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386|10381|0
1721157600000|2024-07-16 19:20:00|10386|10381|10386.2|10381.2|10386.4|10381.4|10386|10381|0
1721157610000|2024-07-16 19:20:10|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1721157620000|2024-07-16 19:20:20|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721157630000|2024-07-16 19:20:30|10386.2|10381.2|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721157640000|2024-07-16 19:20:40|10386|10381|10386|10381|10386.1|10381.1|10386|10381|0
1721157650000|2024-07-16 19:20:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721157660000|2024-07-16 19:21:00|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386|10381|0
1721157670000|2024-07-16 19:21:10|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1721157680000|2024-07-16 19:21:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721157720000|2024-07-16 19:22:00|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|4
1721157730000|2024-07-16 19:22:10|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|2
1721157740000|2024-07-16 19:22:20|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721157760000|2024-07-16 19:22:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721157770000|2024-07-16 19:22:50|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|2
1721157780000|2024-07-16 19:23:00|||||||||2
1721157790000|2024-07-16 19:23:10|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721157800000|2024-07-16 19:23:20|10386.2|10381.2|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|3
1721157810000|2024-07-16 19:23:30|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|3
1721157820000|2024-07-16 19:23:40|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721157830000|2024-07-16 19:23:50|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|2
1721157870000|2024-07-16 19:24:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721157910000|2024-07-16 19:25:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721157920000|2024-07-16 19:25:20|||||||||2
1721157930000|2024-07-16 19:25:30|||||||||4
1721157940000|2024-07-16 19:25:40|||||||||1
1721158010000|2024-07-16 19:26:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|5
1721158040000|2024-07-16 19:27:20|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721158050000|2024-07-16 19:27:30|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721158060000|2024-07-16 19:27:40|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|0
1721158070000|2024-07-16 19:27:50|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721158090000|2024-07-16 19:28:10|10385.4|10380.4|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|0
1721158110000|2024-07-16 19:28:30|10385|10380|10385|10380|10385|10380|10385|10380|0
1721158130000|2024-07-16 19:28:50|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|6
1721158140000|2024-07-16 19:29:00|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|1
1721158150000|2024-07-16 19:29:10|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|13
1721158160000|2024-07-16 19:29:20|10384.7|10379.7|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|3
1721158220000|2024-07-16 19:30:20|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|20
1721158230000|2024-07-16 19:30:30|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|3
1721158240000|2024-07-16 19:30:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|2
1721158280000|2024-07-16 19:31:20|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|8
1721158290000|2024-07-16 19:31:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721158320000|2024-07-16 19:32:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721158330000|2024-07-16 19:32:10|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721158340000|2024-07-16 19:32:20|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|1
1721158380000|2024-07-16 19:33:00|||||||||1
1721158420000|2024-07-16 19:33:40|10384.6|10379.6|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|1
1721158440000|2024-07-16 19:34:00|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384|10379|1
1721158450000|2024-07-16 19:34:10|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721158460000|2024-07-16 19:34:20|10384|10379|10383.7|10378.7|10384.2|10379.2|10383.7|10378.7|5
1721158470000|2024-07-16 19:34:30|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|2
1721158490000|2024-07-16 19:34:50|10384|10379|10384|10379|10384|10379|10384|10379|0
1721158500000|2024-07-16 19:35:00|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10383.7|10378.7|2
1721158520000|2024-07-16 19:35:20|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721158560000|2024-07-16 19:36:00|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721158570000|2024-07-16 19:36:10|10384|10379|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|0
1721158600000|2024-07-16 19:36:40|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|1
1721158610000|2024-07-16 19:36:50|10384.6|10379.6|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|1
1721158640000|2024-07-16 19:37:20|||||||||2
1721158660000|2024-07-16 19:37:40|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721158680000|2024-07-16 19:38:00|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|2
1721158700000|2024-07-16 19:38:20|10384|10379|10383.8|10378.8|10384|10379|10383.7|10378.7|2
1721158710000|2024-07-16 19:38:30|10384|10379|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|0
1721158740000|2024-07-16 19:39:00|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|2
1721158750000|2024-07-16 19:39:10|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|2
1721158760000|2024-07-16 19:39:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721158770000|2024-07-16 19:39:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721158810000|2024-07-16 19:40:10|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|5
1721158820000|2024-07-16 19:40:20|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|3
1721158840000|2024-07-16 19:40:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|3
1721158860000|2024-07-16 19:41:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|6
1721158880000|2024-07-16 19:41:20|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|4
1721158900000|2024-07-16 19:41:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721158940000|2024-07-16 19:42:20|||||||||2
1721158950000|2024-07-16 19:42:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1721158960000|2024-07-16 19:42:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721159010000|2024-07-16 19:43:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383|10378|1
1721159070000|2024-07-16 19:44:30|10383|10378|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|1
1721159080000|2024-07-16 19:44:40|10383|10378|10383|10378|10383.2|10378.2|10383|10378|2
1721159090000|2024-07-16 19:44:50|10383.1|10378.1|10383|10378|10383.2|10378.2|10382.9|10377.9|3
1721159100000|2024-07-16 19:45:00|10382.9|10377.9|10383|10378|10383|10378|10382.8|10377.8|2
1721159110000|2024-07-16 19:45:10|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|1
1721159120000|2024-07-16 19:45:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|50
1721159160000|2024-07-16 19:46:00|10383|10378|10382.7|10377.7|10383.1|10378.1|10382.7|10377.7|7
1721159170000|2024-07-16 19:46:10|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721159180000|2024-07-16 19:46:20|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|3
1721159190000|2024-07-16 19:46:30|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|0
1721159200000|2024-07-16 19:46:40|10382.3|10377.3|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|8
1721159210000|2024-07-16 19:46:50|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|0
1721159220000|2024-07-16 19:47:00|10382.5|10377.5|10382.5|10377.5|10382.7|10377.7|10382.2|10377.2|2
1721159230000|2024-07-16 19:47:10|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721159240000|2024-07-16 19:47:20|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|8
1721159270000|2024-07-16 19:47:50|10382.8|10377.8|10382.8|10377.8|10383|10378|10382.7|10377.7|4
1721159280000|2024-07-16 19:48:00|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721159300000|2024-07-16 19:48:20|||||||||1
1721159310000|2024-07-16 19:48:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|1
1721159320000|2024-07-16 19:48:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721159340000|2024-07-16 19:49:00|10382|10377|10382|10377|10382.2|10377.2|10381.9|10376.9|4
1721159350000|2024-07-16 19:49:10|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721159400000|2024-07-16 19:50:00|10382|10377|10381.9|10376.9|10382.2|10377.2|10381.7|10376.7|5
1721159410000|2024-07-16 19:50:10|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|3
1721159420000|2024-07-16 19:50:20|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|1
1721159430000|2024-07-16 19:50:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721159450000|2024-07-16 19:50:50|10381|10376|10381.2|10376.2|10381.2|10376.2|10381|10376|1
1721159460000|2024-07-16 19:51:00|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721159470000|2024-07-16 19:51:10|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721159490000|2024-07-16 19:51:30|||||||||1
1721159510000|2024-07-16 19:51:50|10380.2|10375.2|10380.7|10375.7|10380.7|10375.7|10380.2|10375.2|5
1721159530000|2024-07-16 19:52:10|10381.1|10376.1|10381|10376|10381.2|10376.2|10380.8|10375.8|2
1721159540000|2024-07-16 19:52:20|10380.8|10375.8|10381.2|10376.2|10381.2|10376.2|10380.8|10375.8|0
1721159550000|2024-07-16 19:52:30|10381.3|10376.3|10381.5|10376.5|10381.7|10376.7|10381.3|10376.3|3
1721159560000|2024-07-16 19:52:40|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.5|10376.5|0
1721159580000|2024-07-16 19:53:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721159590000|2024-07-16 19:53:10|||||||||1
1721159600000|2024-07-16 19:53:20|10381.5|10376.5|10380.7|10375.7|10381.6|10376.6|10380.7|10375.7|18
1721159610000|2024-07-16 19:53:30|10380.8|10375.8|10381|10376|10381|10376|10380.8|10375.8|0
1721159620000|2024-07-16 19:53:40|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381|10376|1
1721159630000|2024-07-16 19:53:50|10381|10376|10381|10376|10381.2|10376.2|10381|10376|0
1721159640000|2024-07-16 19:54:00|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|2
1721159650000|2024-07-16 19:54:10|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721159670000|2024-07-16 19:54:30|10380.8|10375.8|10381.2|10376.2|10381.2|10376.2|10380.8|10375.8|8
1721159680000|2024-07-16 19:54:40|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1721159690000|2024-07-16 19:54:50|10381|10376|10381|10376|10381.2|10376.2|10380.8|10375.8|2
1721159700000|2024-07-16 19:55:00|10380.8|10375.8|10380.9|10375.9|10381|10376|10380.8|10375.8|29
1721159710000|2024-07-16 19:55:10|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1721159720000|2024-07-16 19:55:20|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1721159730000|2024-07-16 19:55:30|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|1
1721159740000|2024-07-16 19:55:40|10380.2|10375.2|10380.4|10375.4|10380.5|10375.5|10380.2|10375.2|0
1721159750000|2024-07-16 19:55:50|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1721159760000|2024-07-16 19:56:00|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|3
1721159770000|2024-07-16 19:56:10|10380|10375|10380.3|10375.3|10380.3|10375.3|10380|10375|5
1721159820000|2024-07-16 19:57:00|||||||||2
1721159840000|2024-07-16 19:57:20|||||||||1
1721159850000|2024-07-16 19:57:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|1
1721159870000|2024-07-16 19:57:50|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|5
1721159880000|2024-07-16 19:58:00|10380.4|10375.4|10380.7|10375.7|10380.7|10375.7|10380.4|10375.4|0
1721159890000|2024-07-16 19:58:10|10381|10376|10381|10376|10381|10376|10380.8|10375.8|3
1721159900000|2024-07-16 19:58:20|10381.2|10376.2|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|9
1721159910000|2024-07-16 19:58:30|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|1
1721159920000|2024-07-16 19:58:40|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|0
1721159930000|2024-07-16 19:58:50|10381.1|10376.1|10381|10376|10381.2|10376.2|10380.8|10375.8|5
1721159940000|2024-07-16 19:59:00|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721159950000|2024-07-16 19:59:10|||||||||2
1721159970000|2024-07-16 19:59:30|10381.3|10376.3|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|14
1721159980000|2024-07-16 19:59:40|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1721159990000|2024-07-16 19:59:50|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|12
1721160000000|2024-07-16 20:00:00|10381.4|10376.4|10381.7|10376.7|10381.9|10376.9|10381.4|10376.4|16
1721160010000|2024-07-16 20:00:10|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1721160030000|2024-07-16 20:00:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|1
1721160040000|2024-07-16 20:00:40|10381.7|10376.7|10381.9|10376.9|10382|10377|10381.7|10376.7|0
1721160050000|2024-07-16 20:00:50|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1721160060000|2024-07-16 20:01:00|10382|10377|10381.9|10376.9|10382.2|10377.2|10381.8|10376.8|2
1721160070000|2024-07-16 20:01:10|10381.7|10376.7|10382|10377|10382|10377|10381.7|10376.7|2
1721160080000|2024-07-16 20:01:20|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721160090000|2024-07-16 20:01:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721160100000|2024-07-16 20:01:40|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|5
1721160110000|2024-07-16 20:01:50|10381.2|10376.2|10381.3|10376.3|10381.4|10376.4|10381.2|10376.2|0
1721160120000|2024-07-16 20:02:00|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721160130000|2024-07-16 20:02:10|10381.6|10376.6|10381.7|10376.7|10381.9|10376.9|10381.6|10376.6|0
1721160150000|2024-07-16 20:02:30|10381.5|10376.5|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721160160000|2024-07-16 20:02:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1721160170000|2024-07-16 20:02:50|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721160190000|2024-07-16 20:03:10|10381.6|10376.6|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721160200000|2024-07-16 20:03:20|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1721160210000|2024-07-16 20:03:30|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1721160220000|2024-07-16 20:03:40|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721160230000|2024-07-16 20:03:50|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721160240000|2024-07-16 20:04:00|10381.5|10376.5|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721160280000|2024-07-16 20:04:40|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|8
1721160340000|2024-07-16 20:05:40|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|2
1721160370000|2024-07-16 20:06:10|||||||||1
1721160410000|2024-07-16 20:06:50|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721160420000|2024-07-16 20:07:00|10381.1|10376.1|10381.1|10376.1|10381.2|10376.2|10380.9|10375.9|0
1721160430000|2024-07-16 20:07:10|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|0
1721160440000|2024-07-16 20:07:20|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721160450000|2024-07-16 20:07:30|10381|10376|10381|10376|10381|10376|10381|10376|0
1721160500000|2024-07-16 20:08:20|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|0
1721160510000|2024-07-16 20:08:30|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1721160520000|2024-07-16 20:08:40|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721160540000|2024-07-16 20:09:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721160570000|2024-07-16 20:09:30|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1721160590000|2024-07-16 20:09:50|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1721160600000|2024-07-16 20:10:00|10380.7|10375.7|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|0
1721160610000|2024-07-16 20:10:10|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1721160620000|2024-07-16 20:10:20|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1721160630000|2024-07-16 20:10:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1721160650000|2024-07-16 20:10:50|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721160660000|2024-07-16 20:11:00|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721160670000|2024-07-16 20:11:10|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721160680000|2024-07-16 20:11:20|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|14
1721160690000|2024-07-16 20:11:30|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721160760000|2024-07-16 20:12:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721160770000|2024-07-16 20:12:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721160900000|2024-07-16 20:15:00|||||||||5
1721160910000|2024-07-16 20:15:10|||||||||10
1721160920000|2024-07-16 20:15:20|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380.2|10375.2|24
1721160940000|2024-07-16 20:15:40|||||||||8
1721160950000|2024-07-16 20:15:50|||||||||2
1721160960000|2024-07-16 20:16:00|||||||||2
1721160980000|2024-07-16 20:16:20|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|11
1721160990000|2024-07-16 20:16:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721161000000|2024-07-16 20:16:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1721161010000|2024-07-16 20:16:50|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1721161090000|2024-07-16 20:18:10|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1721161100000|2024-07-16 20:18:20|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1721161130000|2024-07-16 20:18:50|10380.6|10375.6|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1721161140000|2024-07-16 20:19:00|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1721161150000|2024-07-16 20:19:10|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721161350000|2024-07-16 20:22:30|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721161360000|2024-07-16 20:22:40|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|0
1721161440000|2024-07-16 20:24:00|10381.3|10376.3|10381.7|10376.7|10381.7|10376.7|10381.3|10376.3|1
1721161450000|2024-07-16 20:24:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721161500000|2024-07-16 20:25:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721161570000|2024-07-16 20:26:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721161650000|2024-07-16 20:27:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721161760000|2024-07-16 20:29:20|10381.5|10376.5|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|2
1721161770000|2024-07-16 20:29:30|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.4|10376.4|0
1721161780000|2024-07-16 20:29:40|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1721161800000|2024-07-16 20:30:00|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721161810000|2024-07-16 20:30:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721161820000|2024-07-16 20:30:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721161830000|2024-07-16 20:30:30|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1721161850000|2024-07-16 20:30:50|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721161870000|2024-07-16 20:31:10|10381|10376|10381|10376|10381|10376|10380.9|10375.9|0
1721161880000|2024-07-16 20:31:20|10381.2|10376.2|10381|10376|10381.2|10376.2|10380.9|10375.9|0
1721161900000|2024-07-16 20:31:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|1
1721161940000|2024-07-16 20:32:20|10381|10376|10381|10376|10381.2|10376.2|10381|10376|0
1721161960000|2024-07-16 20:32:40|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|0
1721161970000|2024-07-16 20:32:50|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|0
1721161980000|2024-07-16 20:33:00|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1721161990000|2024-07-16 20:33:10|10381|10376|10381|10376|10381.2|10376.2|10381|10376|0
1721162020000|2024-07-16 20:33:40|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|0
1721162040000|2024-07-16 20:34:00|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|2
1721162050000|2024-07-16 20:34:10|10381.1|10376.1|10381|10376|10381.2|10376.2|10381|10376|0
1721162060000|2024-07-16 20:34:20|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721162070000|2024-07-16 20:34:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|2
1721162100000|2024-07-16 20:35:00|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721162110000|2024-07-16 20:35:10|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721162120000|2024-07-16 20:35:20|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721162150000|2024-07-16 20:35:50|10381|10376|10381|10376|10381|10376|10380.9|10375.9|6
1721162160000|2024-07-16 20:36:00|10381.1|10376.1|10381.4|10376.4|10381.5|10376.5|10381.1|10376.1|0
1721162190000|2024-07-16 20:36:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721162220000|2024-07-16 20:37:00|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721162280000|2024-07-16 20:38:00|||||||||2
1721162320000|2024-07-16 20:38:40|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721162350000|2024-07-16 20:39:10|10381.5|10376.5|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|0
1721162390000|2024-07-16 20:39:50|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|13
1721162400000|2024-07-16 20:40:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1721162410000|2024-07-16 20:40:10|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721162420000|2024-07-16 20:40:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721162430000|2024-07-16 20:40:30|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721162450000|2024-07-16 20:40:50|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|2
1721162460000|2024-07-16 20:41:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721162470000|2024-07-16 20:41:10|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721162490000|2024-07-16 20:41:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721162500000|2024-07-16 20:41:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721162520000|2024-07-16 20:42:00|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|1
1721162550000|2024-07-16 20:42:30|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1721162560000|2024-07-16 20:42:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721162610000|2024-07-16 20:43:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721162630000|2024-07-16 20:43:50|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1721162660000|2024-07-16 20:44:20|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721162670000|2024-07-16 20:44:30|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|2
1721162680000|2024-07-16 20:44:40|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721162690000|2024-07-16 20:44:50|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721162700000|2024-07-16 20:45:00|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1721162710000|2024-07-16 20:45:10|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721162720000|2024-07-16 20:45:20|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721162730000|2024-07-16 20:45:30|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721162740000|2024-07-16 20:45:40|10382.5|10377.5|10382.5|10377.5|10382.7|10377.7|10382.4|10377.4|0
1721162750000|2024-07-16 20:45:50|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721162760000|2024-07-16 20:46:00|10382.5|10377.5|10382.5|10377.5|10382.7|10377.7|10382.4|10377.4|0
1721162770000|2024-07-16 20:46:10|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1721162790000|2024-07-16 20:46:30|10382.4|10377.4|10382.5|10377.5|10382.7|10377.7|10382.4|10377.4|0
1721162800000|2024-07-16 20:46:40|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721162820000|2024-07-16 20:47:00|10382|10377|10382|10377|10382.2|10377.2|10382|10377|2
1721162830000|2024-07-16 20:47:10|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|0
1721162840000|2024-07-16 20:47:20|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|0
1721162850000|2024-07-16 20:47:30|10382.5|10377.5|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|1
1721162860000|2024-07-16 20:47:40|10382.7|10377.7|10382.4|10377.4|10382.7|10377.7|10382.4|10377.4|0
1721162870000|2024-07-16 20:47:50|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|2
1721162880000|2024-07-16 20:48:00|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|0
1721162890000|2024-07-16 20:48:10|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|1
1721162900000|2024-07-16 20:48:20|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721162940000|2024-07-16 20:49:00|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|1
1721163080000|2024-07-16 20:51:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|1
1721163090000|2024-07-16 20:51:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721163110000|2024-07-16 20:51:50|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10
1721163120000|2024-07-16 20:52:00|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|1
1721163150000|2024-07-16 20:52:30|||||||||2
1721163190000|2024-07-16 20:53:10|||||||||2
1721163250000|2024-07-16 20:54:10|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721163260000|2024-07-16 20:54:20|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|0
1721163270000|2024-07-16 20:54:30|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721163280000|2024-07-16 20:54:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721163430000|2024-07-16 20:57:10|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|5
1721163440000|2024-07-16 20:57:20|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|2
1721163450000|2024-07-16 20:57:30|10382.9|10377.9|10383.1|10378.1|10383.3|10378.3|10382.9|10377.9|1
1721163460000|2024-07-16 20:57:40|10383.4|10378.4|10382.9|10377.9|10383.4|10378.4|10382.9|10377.9|0
1721163510000|2024-07-16 20:58:30|10383.1|10378.1|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|3
1721163540000|2024-07-16 20:59:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|3
1721163560000|2024-07-16 20:59:20|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|1
1721163570000|2024-07-16 20:59:30|10382|10377|10381.9|10376.9|10382|10377|10381.9|10376.9|21
1721163590000|2024-07-16 20:59:50|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|2
1721174400000|2024-07-17 00:00:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.6|10375.6|23
1721174410000|2024-07-17 00:00:10|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|7
1721174420000|2024-07-17 00:00:20|10380.3|10375.3|10379.6|10374.6|10380.3|10375.3|10379.5|10374.5|5
1721174430000|2024-07-17 00:00:30|10379.7|10374.7|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|9
1721174440000|2024-07-17 00:00:40|10379.8|10374.8|10380|10375|10380.1|10375.1|10379.8|10374.8|7
1721174450000|2024-07-17 00:00:50|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721174460000|2024-07-17 00:01:00|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.3|10374.3|98
1721174470000|2024-07-17 00:01:10|10379.4|10374.4|10380.3|10375.3|10380.3|10375.3|10379.4|10374.4|47
1721174490000|2024-07-17 00:01:30|10380|10375|10380.3|10375.3|10380.3|10375.3|10380|10375|0
1721174500000|2024-07-17 00:01:40|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380|10375|64
1721174510000|2024-07-17 00:01:50|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|25
1721174520000|2024-07-17 00:02:00|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721174530000|2024-07-17 00:02:10|10380.6|10375.6|10381|10376|10381|10376|10380.6|10375.6|2
1721174540000|2024-07-17 00:02:20|10380.8|10375.8|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1721174550000|2024-07-17 00:02:30|10381|10376|10381|10376|10381|10376|10381|10376|1
1721174560000|2024-07-17 00:02:40|10381.1|10376.1|10381.8|10376.8|10382|10377|10381.1|10376.1|2
1721174570000|2024-07-17 00:02:50|10382|10377|10382.3|10377.3|10382.3|10377.3|10382|10377|0
1721174580000|2024-07-17 00:03:00|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10381.8|10376.8|4
1721174600000|2024-07-17 00:03:20|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|2
1721174610000|2024-07-17 00:03:30|10382.6|10377.6|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|2
1721174620000|2024-07-17 00:03:40|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|0
1721174650000|2024-07-17 00:04:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|1
1721174660000|2024-07-17 00:04:20|10382.4|10377.4|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721174670000|2024-07-17 00:04:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721174680000|2024-07-17 00:04:40|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721174690000|2024-07-17 00:04:50|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|1
1721174700000|2024-07-17 00:05:00|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1721174710000|2024-07-17 00:05:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721174720000|2024-07-17 00:05:20|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1721174730000|2024-07-17 00:05:30|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10381.9|10376.9|4
1721174740000|2024-07-17 00:05:40|10382.7|10377.7|10383|10378|10383|10378|10382.7|10377.7|1
1721174750000|2024-07-17 00:05:50|10382.8|10377.8|10382.3|10377.3|10382.8|10377.8|10382.3|10377.3|0
1721174760000|2024-07-17 00:06:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721174770000|2024-07-17 00:06:10|10381.8|10376.8|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721174800000|2024-07-17 00:06:40|||||||||2
1721174810000|2024-07-17 00:06:50|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|1
1721174820000|2024-07-17 00:07:00|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721174830000|2024-07-17 00:07:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721174840000|2024-07-17 00:07:20|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721174850000|2024-07-17 00:07:30|10381.5|10376.5|10381.1|10376.1|10381.5|10376.5|10381.1|10376.1|0
1721174860000|2024-07-17 00:07:40|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|1
1721174890000|2024-07-17 00:08:10|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|1
1721174900000|2024-07-17 00:08:20|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721174920000|2024-07-17 00:08:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721174930000|2024-07-17 00:08:50|||||||||2
1721174940000|2024-07-17 00:09:00|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|2
1721174960000|2024-07-17 00:09:20|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721174970000|2024-07-17 00:09:30|10382.2|10377.2|10382.8|10377.8|10383|10378|10382.2|10377.2|2
1721174980000|2024-07-17 00:09:40|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721174990000|2024-07-17 00:09:50|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|4
1721175010000|2024-07-17 00:10:10|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|3
1721175020000|2024-07-17 00:10:20|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|4
1721175040000|2024-07-17 00:10:40|||||||||16
1721175070000|2024-07-17 00:11:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|6
1721175080000|2024-07-17 00:11:20|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|8
1721175090000|2024-07-17 00:11:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|2
1721175100000|2024-07-17 00:11:40|10384|10379|10384|10379|10384|10379|10383.8|10378.8|2
1721175120000|2024-07-17 00:12:00|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721175130000|2024-07-17 00:12:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1721175140000|2024-07-17 00:12:20|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721175150000|2024-07-17 00:12:30|10384|10379|10384|10379|10384|10379|10384|10379|0
1721175160000|2024-07-17 00:12:40|10384.1|10379.1|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1721175170000|2024-07-17 00:12:50|10384.2|10379.2|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|4
1721175210000|2024-07-17 00:13:30|||||||||2
1721175230000|2024-07-17 00:13:50|10384.3|10379.3|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|5
1721175250000|2024-07-17 00:14:10|10384.8|10379.8|10385|10380|10385.1|10380.1|10384.8|10379.8|9
1721175260000|2024-07-17 00:14:20|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|1
1721175270000|2024-07-17 00:14:30|10385.3|10380.3|10385.4|10380.4|10385.5|10380.5|10385.2|10380.2|2
1721175280000|2024-07-17 00:14:40|10385.2|10380.2|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|0
1721175290000|2024-07-17 00:14:50|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|1
1721175300000|2024-07-17 00:15:00|10385.6|10380.6|10386|10381|10386.1|10381.1|10385.6|10380.6|1
1721175310000|2024-07-17 00:15:10|10385.8|10380.8|10386|10381|10386.1|10381.1|10385.8|10380.8|0
1721175320000|2024-07-17 00:15:20|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721175330000|2024-07-17 00:15:30|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721175340000|2024-07-17 00:15:40|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721175350000|2024-07-17 00:15:50|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721175360000|2024-07-17 00:16:00|10385.5|10380.5|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|0
1721175370000|2024-07-17 00:16:10|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721175390000|2024-07-17 00:16:30|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1721175400000|2024-07-17 00:16:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721175410000|2024-07-17 00:16:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721175430000|2024-07-17 00:17:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721175440000|2024-07-17 00:17:20|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721175450000|2024-07-17 00:17:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721175460000|2024-07-17 00:17:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721175470000|2024-07-17 00:17:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721175480000|2024-07-17 00:18:00|10386.6|10381.6|10387.1|10382.1|10387.1|10382.1|10386.6|10381.6|0
1721175490000|2024-07-17 00:18:10|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721175500000|2024-07-17 00:18:20|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1721175510000|2024-07-17 00:18:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721175520000|2024-07-17 00:18:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|1
1721175530000|2024-07-17 00:18:50|10386|10381|10386|10381|10386|10381|10386|10381|0
1721175540000|2024-07-17 00:19:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721175550000|2024-07-17 00:19:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721175570000|2024-07-17 00:19:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721175580000|2024-07-17 00:19:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721175590000|2024-07-17 00:19:50|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|0
1721175620000|2024-07-17 00:20:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721175630000|2024-07-17 00:20:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721175640000|2024-07-17 00:20:40|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|2
1721175650000|2024-07-17 00:20:50|||||||||2
1721175660000|2024-07-17 00:21:00|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|2
1721175760000|2024-07-17 00:22:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|6
1721175780000|2024-07-17 00:23:00|10387.1|10382.1|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|0
1721175800000|2024-07-17 00:23:20|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721175810000|2024-07-17 00:23:30|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721175820000|2024-07-17 00:23:40|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1721175870000|2024-07-17 00:24:30|10387.5|10382.5|10387|10382|10387.5|10382.5|10387|10382|1
1721175890000|2024-07-17 00:24:50|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1721175900000|2024-07-17 00:25:00|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1721175910000|2024-07-17 00:25:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721175920000|2024-07-17 00:25:20|10387|10382|10386.6|10381.6|10387|10382|10386.6|10381.6|0
1721175940000|2024-07-17 00:25:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721175950000|2024-07-17 00:25:50|10386.6|10381.6|10387|10382|10387|10382|10386.6|10381.6|5
1721175960000|2024-07-17 00:26:00|10386.9|10381.9|10387|10382|10387.1|10382.1|10386.9|10381.9|0
1721175970000|2024-07-17 00:26:10|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721175980000|2024-07-17 00:26:20|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721175990000|2024-07-17 00:26:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721176000000|2024-07-17 00:26:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721176010000|2024-07-17 00:26:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721176030000|2024-07-17 00:27:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721176040000|2024-07-17 00:27:20|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721176070000|2024-07-17 00:27:50|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721176080000|2024-07-17 00:28:00|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|7
1721176120000|2024-07-17 00:28:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721176130000|2024-07-17 00:28:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721176160000|2024-07-17 00:29:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721176180000|2024-07-17 00:29:40|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721176190000|2024-07-17 00:29:50|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1721176200000|2024-07-17 00:30:00|10386.1|10381.1|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721176210000|2024-07-17 00:30:10|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|2
1721176220000|2024-07-17 00:30:20|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|2
1721176230000|2024-07-17 00:30:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|7
1721176240000|2024-07-17 00:30:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721176260000|2024-07-17 00:31:00|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.8|10381.8|1
1721176270000|2024-07-17 00:31:10|10387|10382|10386.6|10381.6|10387|10382|10386.6|10381.6|0
1721176280000|2024-07-17 00:31:20|10386.5|10381.5|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721176290000|2024-07-17 00:31:30|10386.5|10381.5|10386.6|10381.6|10386.8|10381.8|10386.5|10381.5|0
1721176300000|2024-07-17 00:31:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721176310000|2024-07-17 00:31:50|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1721176320000|2024-07-17 00:32:00|10387|10382|10386.6|10381.6|10387|10382|10386.6|10381.6|0
1721176330000|2024-07-17 00:32:10|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.6|10381.6|0
1721176340000|2024-07-17 00:32:20|10387|10382|10386.9|10381.9|10387|10382|10386.8|10381.8|0
1721176350000|2024-07-17 00:32:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721176380000|2024-07-17 00:33:00|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|8
1721176390000|2024-07-17 00:33:10|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721176400000|2024-07-17 00:33:20|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|2
1721176410000|2024-07-17 00:33:30|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721176420000|2024-07-17 00:33:40|||||||||3
1721176430000|2024-07-17 00:33:50|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|2
1721176440000|2024-07-17 00:34:00|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721176450000|2024-07-17 00:34:10|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|1
1721176460000|2024-07-17 00:34:20|10386|10381|10385.6|10380.6|10386|10381|10385.6|10380.6|0
1721176490000|2024-07-17 00:34:50|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721176500000|2024-07-17 00:35:00|10386|10381|10386|10381|10386|10381|10386|10381|2
1721176510000|2024-07-17 00:35:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721176530000|2024-07-17 00:35:30|10386.3|10381.3|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|1
1721176540000|2024-07-17 00:35:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721176550000|2024-07-17 00:35:50|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721176560000|2024-07-17 00:36:00|10386|10381|10386|10381|10386|10381|10386|10381|0
1721176570000|2024-07-17 00:36:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721176580000|2024-07-17 00:36:20|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721176590000|2024-07-17 00:36:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721176600000|2024-07-17 00:36:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|2
1721176620000|2024-07-17 00:37:00|10385.8|10380.8|10386|10381|10386.1|10381.1|10385.8|10380.8|4
1721176630000|2024-07-17 00:37:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721176690000|2024-07-17 00:38:10|||||||||2
1721176710000|2024-07-17 00:38:30|||||||||1
1721176780000|2024-07-17 00:39:40|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|3
1721176790000|2024-07-17 00:39:50|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721176800000|2024-07-17 00:40:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721176810000|2024-07-17 00:40:10|||||||||1
1721176820000|2024-07-17 00:40:20|||||||||2
1721176830000|2024-07-17 00:40:30|10385|10380|10385|10380|10385|10380|10385|10380|0
1721176840000|2024-07-17 00:40:40|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1721176850000|2024-07-17 00:40:50|10385|10380|10385|10380|10385|10380|10385|10380|13
1721176860000|2024-07-17 00:41:00|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|5
1721176870000|2024-07-17 00:41:10|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721176880000|2024-07-17 00:41:20|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721176890000|2024-07-17 00:41:30|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721176900000|2024-07-17 00:41:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721176910000|2024-07-17 00:41:50|||||||||1
1721176920000|2024-07-17 00:42:00|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|4
1721176930000|2024-07-17 00:42:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721176940000|2024-07-17 00:42:20|10385|10380|10385|10380|10385|10380|10385|10380|0
1721176960000|2024-07-17 00:42:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721176970000|2024-07-17 00:42:50|10385|10380|10385|10380|10385|10380|10384.9|10379.9|0
1721176990000|2024-07-17 00:43:10|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1721177000000|2024-07-17 00:43:20|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|1
1721177010000|2024-07-17 00:43:30|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1721177020000|2024-07-17 00:43:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721177030000|2024-07-17 00:43:50|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|5
1721177040000|2024-07-17 00:44:00|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|10
1721177050000|2024-07-17 00:44:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1721177070000|2024-07-17 00:44:30|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384|10379|0
1721177100000|2024-07-17 00:45:00|10384.3|10379.3|10384.5|10379.5|10384.6|10379.6|10384.3|10379.3|4
1721177110000|2024-07-17 00:45:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1721177140000|2024-07-17 00:45:40|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1721177150000|2024-07-17 00:45:50|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1721177160000|2024-07-17 00:46:00|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1721177170000|2024-07-17 00:46:10|10384.8|10379.8|10385|10380|10385.1|10380.1|10384.8|10379.8|10
1721177190000|2024-07-17 00:46:30|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1721177200000|2024-07-17 00:46:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721177210000|2024-07-17 00:46:50|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721177220000|2024-07-17 00:47:00|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721177230000|2024-07-17 00:47:10|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721177240000|2024-07-17 00:47:20|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721177250000|2024-07-17 00:47:30|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721177260000|2024-07-17 00:47:40|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|4
1721177270000|2024-07-17 00:47:50|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721177290000|2024-07-17 00:48:10|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721177320000|2024-07-17 00:48:40|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721177340000|2024-07-17 00:49:00|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721177360000|2024-07-17 00:49:20|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721177370000|2024-07-17 00:49:30|10385|10380|10385|10380|10385.1|10380.1|10385|10380|0
1721177380000|2024-07-17 00:49:40|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1721177390000|2024-07-17 00:49:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721177400000|2024-07-17 00:50:00|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721177430000|2024-07-17 00:50:30|10385|10380|10385.3|10380.3|10385.4|10380.4|10385|10380|0
1721177440000|2024-07-17 00:50:40|10385.5|10380.5|10385.8|10380.8|10386|10381|10385.5|10380.5|0
1721177450000|2024-07-17 00:50:50|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721177460000|2024-07-17 00:51:00|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|2
1721177470000|2024-07-17 00:51:10|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|0
1721177480000|2024-07-17 00:51:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721177500000|2024-07-17 00:51:40|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721177510000|2024-07-17 00:51:50|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721177520000|2024-07-17 00:52:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721177530000|2024-07-17 00:52:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721177550000|2024-07-17 00:52:30|10385.3|10380.3|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1721177560000|2024-07-17 00:52:40|10385|10380|10385|10380|10385|10380|10385|10380|0
1721177570000|2024-07-17 00:52:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721177580000|2024-07-17 00:53:00|10385|10380|10385|10380|10385|10380|10385|10380|0
1721177590000|2024-07-17 00:53:10|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.3|10379.3|0
1721177610000|2024-07-17 00:53:30|10384.6|10379.6|10385|10380|10385|10380|10384.6|10379.6|0
1721177620000|2024-07-17 00:53:40|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1721177630000|2024-07-17 00:53:50|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721177640000|2024-07-17 00:54:00|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|1
1721177650000|2024-07-17 00:54:10|10385|10380|10385|10380|10385|10380|10384.8|10379.8|0
1721177660000|2024-07-17 00:54:20|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721177670000|2024-07-17 00:54:30|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385|10380|0
1721177680000|2024-07-17 00:54:40|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721177690000|2024-07-17 00:54:50|10385|10380|10385.6|10380.6|10386|10381|10385|10380|10
1721177700000|2024-07-17 00:55:00|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721177710000|2024-07-17 00:55:10|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1721177720000|2024-07-17 00:55:20|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385|10380|0
1721177730000|2024-07-17 00:55:30|10385|10380|10385|10380|10385.1|10380.1|10385|10380|0
1721177740000|2024-07-17 00:55:40|10385.1|10380.1|10385.4|10380.4|10385.4|10380.4|10385|10380|0
1721177750000|2024-07-17 00:55:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721177760000|2024-07-17 00:56:00|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1721177770000|2024-07-17 00:56:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721177780000|2024-07-17 00:56:20|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721177790000|2024-07-17 00:56:30|10386|10381|10386|10381|10386.1|10381.1|10385.9|10380.9|0
1721177800000|2024-07-17 00:56:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721177810000|2024-07-17 00:56:50|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|1
1721177820000|2024-07-17 00:57:00|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|5
1721177830000|2024-07-17 00:57:10|10387|10382|10386.6|10381.6|10387|10382|10386.6|10381.6|0
1721177850000|2024-07-17 00:57:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721177860000|2024-07-17 00:57:40|10386.9|10381.9|10387|10382|10387.1|10382.1|10386.9|10381.9|0
1721177870000|2024-07-17 00:57:50|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|0
1721177920000|2024-07-17 00:58:40|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721177940000|2024-07-17 00:59:00|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721177950000|2024-07-17 00:59:10|10386.5|10381.5|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721177960000|2024-07-17 00:59:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721177970000|2024-07-17 00:59:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|1
1721177980000|2024-07-17 00:59:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721177990000|2024-07-17 00:59:50|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721178000000|2024-07-17 01:00:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721178010000|2024-07-17 01:00:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721178020000|2024-07-17 01:00:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|1
1721178030000|2024-07-17 01:00:30|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1721178060000|2024-07-17 01:01:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721178080000|2024-07-17 01:01:20|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|3
1721178090000|2024-07-17 01:01:30|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721178100000|2024-07-17 01:01:40|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|0
1721178120000|2024-07-17 01:02:00|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.6|10381.6|0
1721178160000|2024-07-17 01:02:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721178180000|2024-07-17 01:03:00|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721178190000|2024-07-17 01:03:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721178240000|2024-07-17 01:04:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|1
1721178280000|2024-07-17 01:04:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|3
1721178290000|2024-07-17 01:04:50|10386.5|10381.5|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721178300000|2024-07-17 01:05:00|10386.1|10381.1|10385.5|10380.5|10386.1|10381.1|10385.5|10380.5|0
1721178310000|2024-07-17 01:05:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721178320000|2024-07-17 01:05:20|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721178340000|2024-07-17 01:05:40|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1721178350000|2024-07-17 01:05:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721178370000|2024-07-17 01:06:10|10385.8|10380.8|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|0
1721178380000|2024-07-17 01:06:20|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721178400000|2024-07-17 01:06:40|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721178410000|2024-07-17 01:06:50|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721178430000|2024-07-17 01:07:10|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|0
1721178450000|2024-07-17 01:07:30|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|1
1721178460000|2024-07-17 01:07:40|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721178470000|2024-07-17 01:07:50|10385.4|10380.4|10386.1|10381.1|10386.1|10381.1|10385.3|10380.3|0
1721178510000|2024-07-17 01:08:30|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|2
1721178520000|2024-07-17 01:08:40|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|1
1721178530000|2024-07-17 01:08:50|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|3
1721178550000|2024-07-17 01:09:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721178560000|2024-07-17 01:09:20|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721178570000|2024-07-17 01:09:30|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721178580000|2024-07-17 01:09:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721178600000|2024-07-17 01:10:00|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|0
1721178610000|2024-07-17 01:10:10|10387.3|10382.3|10388.3|10383.3|10388.6|10383.6|10387.3|10382.3|12
1721178620000|2024-07-17 01:10:20|10388.4|10383.4|10388.1|10383.1|10388.7|10383.7|10387.9|10382.9|3
1721178630000|2024-07-17 01:10:30|10388.2|10383.2|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|0
1721178640000|2024-07-17 01:10:40|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.3|10383.3|0
1721178650000|2024-07-17 01:10:50|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721178660000|2024-07-17 01:11:00|10388.3|10383.3|10388.4|10383.4|10388.6|10383.6|10388.3|10383.3|0
1721178670000|2024-07-17 01:11:10|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|0
1721178680000|2024-07-17 01:11:20|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|0
1721178690000|2024-07-17 01:11:30|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.3|10383.3|0
1721178700000|2024-07-17 01:11:40|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721178710000|2024-07-17 01:11:50|10388.5|10383.5|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1721178720000|2024-07-17 01:12:00|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|5
1721178730000|2024-07-17 01:12:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721178740000|2024-07-17 01:12:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721178750000|2024-07-17 01:12:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721178760000|2024-07-17 01:12:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|3
1721178770000|2024-07-17 01:12:50|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|9
1721178780000|2024-07-17 01:13:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721178790000|2024-07-17 01:13:10|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721178800000|2024-07-17 01:13:20|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|0
1721178810000|2024-07-17 01:13:30|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1721178830000|2024-07-17 01:13:50|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|4
1721178840000|2024-07-17 01:14:00|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|3
1721178850000|2024-07-17 01:14:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721178860000|2024-07-17 01:14:20|10387.9|10382.9|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1721178870000|2024-07-17 01:14:30|10387.7|10382.7|10387.8|10382.8|10388.1|10383.1|10387.7|10382.7|0
1721178880000|2024-07-17 01:14:40|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1721178910000|2024-07-17 01:15:10|||||||||12
1721178940000|2024-07-17 01:15:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721178950000|2024-07-17 01:15:50|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|4
1721178960000|2024-07-17 01:16:00|||||||||4
1721178970000|2024-07-17 01:16:10|||||||||4
1721178980000|2024-07-17 01:16:20|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|1
1721178990000|2024-07-17 01:16:30|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|1
1721179000000|2024-07-17 01:16:40|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|0
1721179010000|2024-07-17 01:16:50|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1721179050000|2024-07-17 01:17:30|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721179090000|2024-07-17 01:18:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721179110000|2024-07-17 01:18:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721179120000|2024-07-17 01:18:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721179130000|2024-07-17 01:18:50|10386.9|10381.9|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721179180000|2024-07-17 01:19:40|10386.5|10381.5|10386.1|10381.1|10386.6|10381.6|10385.9|10380.9|1
1721179190000|2024-07-17 01:19:50|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721179200000|2024-07-17 01:20:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721179220000|2024-07-17 01:20:20|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721179230000|2024-07-17 01:20:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721179240000|2024-07-17 01:20:40|10386.7|10381.7|10386.8|10381.8|10386.9|10381.9|10386.7|10381.7|0
1721179250000|2024-07-17 01:20:50|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1721179270000|2024-07-17 01:21:10|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.4|10381.4|0
1721179300000|2024-07-17 01:21:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721179320000|2024-07-17 01:22:00|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1721179330000|2024-07-17 01:22:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721179350000|2024-07-17 01:22:30|10386.8|10381.8|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|0
1721179360000|2024-07-17 01:22:40|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721179370000|2024-07-17 01:22:50|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1721179380000|2024-07-17 01:23:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721179390000|2024-07-17 01:23:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1721179400000|2024-07-17 01:23:20|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.8|10379.8|14
1721179410000|2024-07-17 01:23:30|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|4
1721179420000|2024-07-17 01:23:40|10385.4|10380.4|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|0
1721179440000|2024-07-17 01:24:00|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|8
1721179460000|2024-07-17 01:24:20|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|8
1721179480000|2024-07-17 01:24:40|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|4
1721179490000|2024-07-17 01:24:50|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721179500000|2024-07-17 01:25:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721179510000|2024-07-17 01:25:10|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721179520000|2024-07-17 01:25:20|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721179530000|2024-07-17 01:25:30|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|0
1721179540000|2024-07-17 01:25:40|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386|10381|0
1721179550000|2024-07-17 01:25:50|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|1
1721179560000|2024-07-17 01:26:00|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1721179590000|2024-07-17 01:26:30|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1721179600000|2024-07-17 01:26:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721179610000|2024-07-17 01:26:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721179620000|2024-07-17 01:27:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721179630000|2024-07-17 01:27:10|10385.8|10380.8|10385.9|10380.9|10386.1|10381.1|10385.8|10380.8|4
1721179640000|2024-07-17 01:27:20|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721179660000|2024-07-17 01:27:40|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|3
1721179710000|2024-07-17 01:28:30|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.1|10381.1|0
1721179720000|2024-07-17 01:28:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721179740000|2024-07-17 01:29:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721179770000|2024-07-17 01:29:30|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|1
1721179780000|2024-07-17 01:29:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721179790000|2024-07-17 01:29:50|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721179800000|2024-07-17 01:30:00|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1721179810000|2024-07-17 01:30:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721179850000|2024-07-17 01:30:50|||||||||1
1721179890000|2024-07-17 01:31:30|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|1
1721179900000|2024-07-17 01:31:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721179930000|2024-07-17 01:32:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|1
1721179950000|2024-07-17 01:32:30|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|2
1721179960000|2024-07-17 01:32:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|1
1721179970000|2024-07-17 01:32:50|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1721179980000|2024-07-17 01:33:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|2
1721179990000|2024-07-17 01:33:10|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721180010000|2024-07-17 01:33:30|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721180020000|2024-07-17 01:33:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721180040000|2024-07-17 01:34:00|10385.8|10380.8|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|1
1721180050000|2024-07-17 01:34:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1721180060000|2024-07-17 01:34:20|10385.7|10380.7|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|0
1721180070000|2024-07-17 01:34:30|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721180080000|2024-07-17 01:34:40|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721180090000|2024-07-17 01:34:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721180100000|2024-07-17 01:35:00|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721180130000|2024-07-17 01:35:30|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1721180140000|2024-07-17 01:35:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721180160000|2024-07-17 01:36:00|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721180200000|2024-07-17 01:36:40|10385.4|10380.4|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721180210000|2024-07-17 01:36:50|10385.3|10380.3|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721180230000|2024-07-17 01:37:10|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721180240000|2024-07-17 01:37:20|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721180270000|2024-07-17 01:37:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721180290000|2024-07-17 01:38:10|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1721180310000|2024-07-17 01:38:30|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721180320000|2024-07-17 01:38:40|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721180330000|2024-07-17 01:38:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1721180340000|2024-07-17 01:39:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721180360000|2024-07-17 01:39:20|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721180370000|2024-07-17 01:39:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721180390000|2024-07-17 01:39:50|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|1
1721180400000|2024-07-17 01:40:00|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|1
1721180410000|2024-07-17 01:40:10|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721180420000|2024-07-17 01:40:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721180430000|2024-07-17 01:40:30|10383.7|10378.7|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1721180440000|2024-07-17 01:40:40|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721180450000|2024-07-17 01:40:50|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1721180470000|2024-07-17 01:41:10|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1721180480000|2024-07-17 01:41:20|||||||||2
1721180490000|2024-07-17 01:41:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721180510000|2024-07-17 01:41:50|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1721180550000|2024-07-17 01:42:30|10384.6|10379.6|10385|10380|10385|10380|10384.6|10379.6|3
1721180560000|2024-07-17 01:42:40|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1721180570000|2024-07-17 01:42:50|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|1
1721180580000|2024-07-17 01:43:00|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1721180590000|2024-07-17 01:43:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721180610000|2024-07-17 01:43:30|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1721180620000|2024-07-17 01:43:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1721180630000|2024-07-17 01:43:50|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721180640000|2024-07-17 01:44:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721180650000|2024-07-17 01:44:10|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721180660000|2024-07-17 01:44:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1721180680000|2024-07-17 01:44:40|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1721180720000|2024-07-17 01:45:20|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.2|10379.2|1
1721180780000|2024-07-17 01:46:20|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1721180790000|2024-07-17 01:46:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721180800000|2024-07-17 01:46:40|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1721180820000|2024-07-17 01:47:00|10384.3|10379.3|10384.6|10379.6|10384.6|10379.6|10384.2|10379.2|0
1721180840000|2024-07-17 01:47:20|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1721180850000|2024-07-17 01:47:30|10384.3|10379.3|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|0
1721180860000|2024-07-17 01:47:40|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1721180870000|2024-07-17 01:47:50|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1721180880000|2024-07-17 01:48:00|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|1
1721180900000|2024-07-17 01:48:20|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1721180920000|2024-07-17 01:48:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721180940000|2024-07-17 01:49:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721180950000|2024-07-17 01:49:10|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721180960000|2024-07-17 01:49:20|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1721180970000|2024-07-17 01:49:30|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1721180980000|2024-07-17 01:49:40|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1721181000000|2024-07-17 01:50:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721181010000|2024-07-17 01:50:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721181050000|2024-07-17 01:50:50|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|1
1721181070000|2024-07-17 01:51:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721181080000|2024-07-17 01:51:20|10382.9|10377.9|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|0
1721181130000|2024-07-17 01:52:10|10382.7|10377.7|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|1
1721181140000|2024-07-17 01:52:20|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1721181150000|2024-07-17 01:52:30|10382.6|10377.6|10382.9|10377.9|10383.1|10378.1|10382.6|10377.6|0
1721181160000|2024-07-17 01:52:40|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1721181190000|2024-07-17 01:53:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|1
1721181200000|2024-07-17 01:53:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721181210000|2024-07-17 01:53:30|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721181220000|2024-07-17 01:53:40|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721181240000|2024-07-17 01:54:00|10382.1|10377.1|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|2
1721181250000|2024-07-17 01:54:10|10382.4|10377.4|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|1
1721181300000|2024-07-17 01:55:00|10382.2|10377.2|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|24
1721181310000|2024-07-17 01:55:10|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721181320000|2024-07-17 01:55:20|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721181330000|2024-07-17 01:55:30|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721181340000|2024-07-17 01:55:40|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|5
1721181360000|2024-07-17 01:56:00|10382.3|10377.3|10382.4|10377.4|10382.5|10377.5|10382.1|10377.1|1
1721181370000|2024-07-17 01:56:10|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721181380000|2024-07-17 01:56:20|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721181390000|2024-07-17 01:56:30|10382.9|10377.9|10382.6|10377.6|10383|10378|10382.6|10377.6|1
1721181400000|2024-07-17 01:56:40|||||||||3
1721181410000|2024-07-17 01:56:50|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721181420000|2024-07-17 01:57:00|10382.4|10377.4|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|1
1721181430000|2024-07-17 01:57:10|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.3|10377.3|0
1721181440000|2024-07-17 01:57:20|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721181450000|2024-07-17 01:57:30|10382.4|10377.4|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1721181460000|2024-07-17 01:57:40|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721181480000|2024-07-17 01:58:00|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721181500000|2024-07-17 01:58:20|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721181520000|2024-07-17 01:58:40|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721181530000|2024-07-17 01:58:50|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721181540000|2024-07-17 01:59:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721181550000|2024-07-17 01:59:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721181560000|2024-07-17 01:59:20|10382.4|10377.4|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1721181570000|2024-07-17 01:59:30|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|4
1721181580000|2024-07-17 01:59:40|10382.4|10377.4|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1721181590000|2024-07-17 01:59:50|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1721181600000|2024-07-17 02:00:00|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|2
1721181610000|2024-07-17 02:00:10|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|0
1721181620000|2024-07-17 02:00:20|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721181630000|2024-07-17 02:00:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721181640000|2024-07-17 02:00:40|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721181650000|2024-07-17 02:00:50|10381.7|10376.7|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|0
1721181660000|2024-07-17 02:01:00|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721181670000|2024-07-17 02:01:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721181680000|2024-07-17 02:01:20|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721181700000|2024-07-17 02:01:40|10382|10377|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|3
1721181720000|2024-07-17 02:02:00|10381.6|10376.6|10382.1|10377.1|10382.1|10377.1|10381.6|10376.6|0
1721181730000|2024-07-17 02:02:10|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721181830000|2024-07-17 02:03:50|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1721181840000|2024-07-17 02:04:00|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|0
1721181850000|2024-07-17 02:04:10|10381.9|10376.9|10382|10377|10382|10377|10381.8|10376.8|0
1721181860000|2024-07-17 02:04:20|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1721181870000|2024-07-17 02:04:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721181890000|2024-07-17 02:04:50|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721181900000|2024-07-17 02:05:00|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721181910000|2024-07-17 02:05:10|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721181920000|2024-07-17 02:05:20|10382.3|10377.3|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721181930000|2024-07-17 02:05:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721181940000|2024-07-17 02:05:40|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721181970000|2024-07-17 02:06:10|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1721181980000|2024-07-17 02:06:20|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721182000000|2024-07-17 02:06:40|10382.5|10377.5|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1721182020000|2024-07-17 02:07:00|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|0
1721182030000|2024-07-17 02:07:10|10382.3|10377.3|10382.4|10377.4|10382.6|10377.6|10382.3|10377.3|0
1721182050000|2024-07-17 02:07:30|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.3|10377.3|0
1721182060000|2024-07-17 02:07:40|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721182080000|2024-07-17 02:08:00|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721182090000|2024-07-17 02:08:10|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721182100000|2024-07-17 02:08:20|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|1
1721182110000|2024-07-17 02:08:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721182130000|2024-07-17 02:08:50|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|1
1721182140000|2024-07-17 02:09:00|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721182160000|2024-07-17 02:09:20|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721182230000|2024-07-17 02:10:30|10381.8|10376.8|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|13
1721182240000|2024-07-17 02:10:40|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721182250000|2024-07-17 02:10:50|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721182260000|2024-07-17 02:11:00|10381.8|10376.8|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1721182270000|2024-07-17 02:11:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721182280000|2024-07-17 02:11:20|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721182290000|2024-07-17 02:11:30|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721182320000|2024-07-17 02:12:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721182330000|2024-07-17 02:12:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721182340000|2024-07-17 02:12:20|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721182360000|2024-07-17 02:12:40|10382.3|10377.3|10382.4|10377.4|10382.6|10377.6|10382.3|10377.3|0
1721182370000|2024-07-17 02:12:50|10382.6|10377.6|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721182380000|2024-07-17 02:13:00|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721182390000|2024-07-17 02:13:10|||||||||15
1721182400000|2024-07-17 02:13:20|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|1
1721182410000|2024-07-17 02:13:30|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721182430000|2024-07-17 02:13:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721182450000|2024-07-17 02:14:10|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721182480000|2024-07-17 02:14:40|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|2
1721182500000|2024-07-17 02:15:00|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|0
1721182550000|2024-07-17 02:15:50|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721182560000|2024-07-17 02:16:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721182570000|2024-07-17 02:16:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721182580000|2024-07-17 02:16:20|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721182590000|2024-07-17 02:16:30|10382.7|10377.7|10382.4|10377.4|10382.7|10377.7|10382.4|10377.4|0
1721182600000|2024-07-17 02:16:40|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1721182610000|2024-07-17 02:16:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721182620000|2024-07-17 02:17:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721182640000|2024-07-17 02:17:20|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721182660000|2024-07-17 02:17:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721182710000|2024-07-17 02:18:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721182730000|2024-07-17 02:18:50|||||||||1
1721182750000|2024-07-17 02:19:10|10381.9|10376.9|10381.6|10376.6|10381.9|10376.9|10381.6|10376.6|0
1721182800000|2024-07-17 02:20:00|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|0
1721182810000|2024-07-17 02:20:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1721182820000|2024-07-17 02:20:20|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721182830000|2024-07-17 02:20:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721182840000|2024-07-17 02:20:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721182850000|2024-07-17 02:20:50|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721182860000|2024-07-17 02:21:00|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721182870000|2024-07-17 02:21:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721182880000|2024-07-17 02:21:20|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721182890000|2024-07-17 02:21:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721182900000|2024-07-17 02:21:40|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721182910000|2024-07-17 02:21:50|10381.6|10376.6|10381.7|10376.7|10381.8|10376.8|10381.6|10376.6|0
1721182920000|2024-07-17 02:22:00|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721182940000|2024-07-17 02:22:20|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721182950000|2024-07-17 02:22:30|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|2
1721182960000|2024-07-17 02:22:40|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|0
1721182970000|2024-07-17 02:22:50|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721183030000|2024-07-17 02:23:50|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|1
1721183040000|2024-07-17 02:24:00|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721183050000|2024-07-17 02:24:10|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721183060000|2024-07-17 02:24:20|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1721183070000|2024-07-17 02:24:30|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1721183080000|2024-07-17 02:24:40|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1721183110000|2024-07-17 02:25:10|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1721183140000|2024-07-17 02:25:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721183170000|2024-07-17 02:26:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721183220000|2024-07-17 02:27:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721183240000|2024-07-17 02:27:20|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721183350000|2024-07-17 02:29:10|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721183360000|2024-07-17 02:29:20|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721183380000|2024-07-17 02:29:40|||||||||10
1721183390000|2024-07-17 02:29:50|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10
1721183400000|2024-07-17 02:30:00|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|2
1721183410000|2024-07-17 02:30:10|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|3
1721183420000|2024-07-17 02:30:20|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721183430000|2024-07-17 02:30:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721183440000|2024-07-17 02:30:40|10380.9|10375.9|10380.3|10375.3|10380.9|10375.9|10380.3|10375.3|2
1721183450000|2024-07-17 02:30:50|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721183460000|2024-07-17 02:31:00|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721183500000|2024-07-17 02:31:40|10380.4|10375.4|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|0
1721183510000|2024-07-17 02:31:50|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1721183540000|2024-07-17 02:32:20|10380.3|10375.3|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1721183550000|2024-07-17 02:32:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721183560000|2024-07-17 02:32:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721183570000|2024-07-17 02:32:50|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|2
1721183580000|2024-07-17 02:33:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721183590000|2024-07-17 02:33:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721183610000|2024-07-17 02:33:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721183630000|2024-07-17 02:33:50|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721183640000|2024-07-17 02:34:00|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721183700000|2024-07-17 02:35:00|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|1
1721183710000|2024-07-17 02:35:10|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|0
1721183720000|2024-07-17 02:35:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721183740000|2024-07-17 02:35:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|5
1721183750000|2024-07-17 02:35:50|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1721183760000|2024-07-17 02:36:00|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380.1|10375.1|0
1721183770000|2024-07-17 02:36:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|1
1721183780000|2024-07-17 02:36:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721183790000|2024-07-17 02:36:30|||||||||1
1721183800000|2024-07-17 02:36:40|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.6|10374.6|0
1721183810000|2024-07-17 02:36:50|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1721183820000|2024-07-17 02:37:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721183830000|2024-07-17 02:37:10|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1721183850000|2024-07-17 02:37:30|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|0
1721183860000|2024-07-17 02:37:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721183880000|2024-07-17 02:38:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721183890000|2024-07-17 02:38:10|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721183910000|2024-07-17 02:38:30|10380.5|10375.5|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|1
1721183920000|2024-07-17 02:38:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721183940000|2024-07-17 02:39:00|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721183950000|2024-07-17 02:39:10|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721184010000|2024-07-17 02:40:10|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380.2|10375.2|0
1721184020000|2024-07-17 02:40:20|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380.2|10375.2|0
1721184030000|2024-07-17 02:40:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721184060000|2024-07-17 02:41:00|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|3
1721184070000|2024-07-17 02:41:10|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721184100000|2024-07-17 02:41:40|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1721184110000|2024-07-17 02:41:50|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1721184130000|2024-07-17 02:42:10|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1721184140000|2024-07-17 02:42:20|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|1
1721184150000|2024-07-17 02:42:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721184160000|2024-07-17 02:42:40|||||||||51
1721184170000|2024-07-17 02:42:50|10378.9|10373.9|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|0
1721184180000|2024-07-17 02:43:00|10378.6|10373.6|10378.3|10373.3|10378.6|10373.6|10378.3|10373.3|3
1721184190000|2024-07-17 02:43:10|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|1
1721184200000|2024-07-17 02:43:20|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1721184210000|2024-07-17 02:43:30|10378.2|10373.2|10378.6|10373.6|10378.6|10373.6|10378.2|10373.2|0
1721184240000|2024-07-17 02:44:00|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|1
1721184250000|2024-07-17 02:44:10|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1721184260000|2024-07-17 02:44:20|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1721184270000|2024-07-17 02:44:30|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|1
1721184280000|2024-07-17 02:44:40|10378.3|10373.3|10378.4|10373.4|10378.6|10373.6|10378.3|10373.3|0
1721184290000|2024-07-17 02:44:50|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721184300000|2024-07-17 02:45:00|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|1
1721184310000|2024-07-17 02:45:10|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1721184320000|2024-07-17 02:45:20|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1721184330000|2024-07-17 02:45:30|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1721184340000|2024-07-17 02:45:40|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1721184360000|2024-07-17 02:46:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721184370000|2024-07-17 02:46:10|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721184390000|2024-07-17 02:46:30|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|1
1721184400000|2024-07-17 02:46:40|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|1
1721184430000|2024-07-17 02:47:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721184440000|2024-07-17 02:47:20|||||||||10
1721184510000|2024-07-17 02:48:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|1
1721184520000|2024-07-17 02:48:40|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|2
1721184540000|2024-07-17 02:49:00|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|0
1721184550000|2024-07-17 02:49:10|10379.3|10374.3|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|8
1721184570000|2024-07-17 02:49:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|1
1721184600000|2024-07-17 02:50:00|10379|10374|10378.8|10373.8|10379|10374|10378.7|10373.7|2
1721184620000|2024-07-17 02:50:20|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721184630000|2024-07-17 02:50:30|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|0
1721184660000|2024-07-17 02:51:00|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721184670000|2024-07-17 02:51:10|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721184690000|2024-07-17 02:51:30|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721184740000|2024-07-17 02:52:20|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721184750000|2024-07-17 02:52:30|10379.4|10374.4|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|0
1721184780000|2024-07-17 02:53:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721184790000|2024-07-17 02:53:10|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1721184800000|2024-07-17 02:53:20|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1721184810000|2024-07-17 02:53:30|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1721184820000|2024-07-17 02:53:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721184840000|2024-07-17 02:54:00|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1721184880000|2024-07-17 02:54:40|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1721184930000|2024-07-17 02:55:30|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721184940000|2024-07-17 02:55:40|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1721184950000|2024-07-17 02:55:50|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1721184960000|2024-07-17 02:56:00|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721184980000|2024-07-17 02:56:20|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1721184990000|2024-07-17 02:56:30|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1721185010000|2024-07-17 02:56:50|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1721185070000|2024-07-17 02:57:50|10380.2|10375.2|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|0
1721185100000|2024-07-17 02:58:20|||||||||10
1721185120000|2024-07-17 02:58:40|||||||||10
1721185170000|2024-07-17 02:59:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721185180000|2024-07-17 02:59:40|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|11
1721185190000|2024-07-17 02:59:50|10380.6|10375.6|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|0
1721185200000|2024-07-17 03:00:00|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|4
1721185210000|2024-07-17 03:00:10|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721185230000|2024-07-17 03:00:30|10381.1|10376.1|10381.6|10376.6|10381.6|10376.6|10381.1|10376.1|3
1721185240000|2024-07-17 03:00:40|10381.7|10376.7|10381.2|10376.2|10381.7|10376.7|10381.2|10376.2|0
1721185260000|2024-07-17 03:01:00|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721185280000|2024-07-17 03:01:20|||||||||10
1721185290000|2024-07-17 03:01:30|10381|10376|10380.9|10375.9|10381|10376|10380.8|10375.8|10
1721185300000|2024-07-17 03:01:40|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|0
1721185310000|2024-07-17 03:01:50|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721185320000|2024-07-17 03:02:00|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|1
1721185330000|2024-07-17 03:02:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721185340000|2024-07-17 03:02:20|10381.7|10376.7|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|1
1721185360000|2024-07-17 03:02:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721185380000|2024-07-17 03:03:00|10380.8|10375.8|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|3
1721185390000|2024-07-17 03:03:10|10380.8|10375.8|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|2
1721185400000|2024-07-17 03:03:20|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1721185410000|2024-07-17 03:03:30|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721185420000|2024-07-17 03:03:40|10381.1|10376.1|10380.8|10375.8|10381.1|10376.1|10380.8|10375.8|0
1721185430000|2024-07-17 03:03:50|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10
1721185440000|2024-07-17 03:04:00|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1721185470000|2024-07-17 03:04:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721185480000|2024-07-17 03:04:40|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721185490000|2024-07-17 03:04:50|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|5
1721185500000|2024-07-17 03:05:00|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721185510000|2024-07-17 03:05:10|10381.3|10376.3|10381.4|10376.4|10381.6|10376.6|10381.2|10376.2|0
1721185520000|2024-07-17 03:05:20|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721185530000|2024-07-17 03:05:30|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|0
1721185570000|2024-07-17 03:06:10|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721185590000|2024-07-17 03:06:30|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1721185600000|2024-07-17 03:06:40|10380.9|10375.9|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721185620000|2024-07-17 03:07:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1721185630000|2024-07-17 03:07:10|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1721185640000|2024-07-17 03:07:20|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1721185690000|2024-07-17 03:08:10|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721185720000|2024-07-17 03:08:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721185740000|2024-07-17 03:09:00|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|2
1721185750000|2024-07-17 03:09:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721185760000|2024-07-17 03:09:20|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721185800000|2024-07-17 03:10:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|3
1721185810000|2024-07-17 03:10:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721185830000|2024-07-17 03:10:30|10381.2|10376.2|10381.6|10376.6|10381.6|10376.6|10381.1|10376.1|0
1721185840000|2024-07-17 03:10:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721185850000|2024-07-17 03:10:50|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721186070000|2024-07-17 03:14:30|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721186100000|2024-07-17 03:15:00|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|0
1721186120000|2024-07-17 03:15:20|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|3
1721186140000|2024-07-17 03:15:40|10382.2|10377.2|10382.3|10377.3|10382.4|10377.4|10382.1|10377.1|1
1721186150000|2024-07-17 03:15:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721186270000|2024-07-17 03:17:50|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|0
1721186280000|2024-07-17 03:18:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721186290000|2024-07-17 03:18:10|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|0
1721186310000|2024-07-17 03:18:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721186320000|2024-07-17 03:18:40|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|2
1721186380000|2024-07-17 03:19:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721186400000|2024-07-17 03:20:00|10382.1|10377.1|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|0
1721186420000|2024-07-17 03:20:20|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721186440000|2024-07-17 03:20:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721186470000|2024-07-17 03:21:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721186530000|2024-07-17 03:22:10|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721186540000|2024-07-17 03:22:20|10382.9|10377.9|10383.6|10378.6|10383.6|10378.6|10382.9|10377.9|1
1721186550000|2024-07-17 03:22:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721186560000|2024-07-17 03:22:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721186590000|2024-07-17 03:23:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721186620000|2024-07-17 03:23:40|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|0
1721186640000|2024-07-17 03:24:00|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721186650000|2024-07-17 03:24:10|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721186660000|2024-07-17 03:24:20|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721186690000|2024-07-17 03:24:50|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1721186730000|2024-07-17 03:25:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721186740000|2024-07-17 03:25:40|10383.1|10378.1|10382.7|10377.7|10383.1|10378.1|10382.7|10377.7|0
1721186790000|2024-07-17 03:26:30|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.2|10377.2|1
1721186810000|2024-07-17 03:26:50|10382.2|10377.2|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1721186840000|2024-07-17 03:27:20|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721186850000|2024-07-17 03:27:30|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721186880000|2024-07-17 03:28:00|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|6
1721186890000|2024-07-17 03:28:10|10382.2|10377.2|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|0
1721186980000|2024-07-17 03:29:40|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721186990000|2024-07-17 03:29:50|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|5
1721187000000|2024-07-17 03:30:00|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.2|10376.2|0
1721187010000|2024-07-17 03:30:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721187030000|2024-07-17 03:30:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721187060000|2024-07-17 03:31:00|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721187070000|2024-07-17 03:31:10|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721187080000|2024-07-17 03:31:20|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721187100000|2024-07-17 03:31:40|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721187130000|2024-07-17 03:32:10|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721187160000|2024-07-17 03:32:40|||||||||1
1721187240000|2024-07-17 03:34:00|10381.9|10376.9|10381.6|10376.6|10381.9|10376.9|10381.4|10376.4|0
1721187270000|2024-07-17 03:34:30|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721187280000|2024-07-17 03:34:40|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721187290000|2024-07-17 03:34:50|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721187300000|2024-07-17 03:35:00|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721187310000|2024-07-17 03:35:10|10380.7|10375.7|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|0
1721187320000|2024-07-17 03:35:20|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1721187350000|2024-07-17 03:35:50|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1721187360000|2024-07-17 03:36:00|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1721187380000|2024-07-17 03:36:20|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721187390000|2024-07-17 03:36:30|10380.2|10375.2|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|0
1721187400000|2024-07-17 03:36:40|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721187410000|2024-07-17 03:36:50|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1721187420000|2024-07-17 03:37:00|10379.6|10374.6|10380.1|10375.1|10380.1|10375.1|10379.6|10374.6|0
1721187460000|2024-07-17 03:37:40|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1721187480000|2024-07-17 03:38:00|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1721187550000|2024-07-17 03:39:10|10380.2|10375.2|10380.3|10375.3|10380.5|10375.5|10380.2|10375.2|2
1721187560000|2024-07-17 03:39:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721187580000|2024-07-17 03:39:40|10380.2|10375.2|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|0
1721187610000|2024-07-17 03:40:10|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1721187650000|2024-07-17 03:40:50|||||||||2
1721187680000|2024-07-17 03:41:20|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1721187690000|2024-07-17 03:41:30|||||||||1
1721187750000|2024-07-17 03:42:30|||||||||1
1721187840000|2024-07-17 03:44:00|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1721187850000|2024-07-17 03:44:10|10381|10376|10381|10376|10381|10376|10381|10376|5
1721187880000|2024-07-17 03:44:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721187900000|2024-07-17 03:45:00|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.1|10376.1|0
1721187920000|2024-07-17 03:45:20|10381.7|10376.7|10381.7|10376.7|10382|10377|10381.7|10376.7|7
1721187930000|2024-07-17 03:45:30|10381.6|10376.6|10382|10377|10382|10377|10381.6|10376.6|1
1721187960000|2024-07-17 03:46:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|4
1721187970000|2024-07-17 03:46:10|10382|10377|10381.6|10376.6|10382|10377|10381.6|10376.6|7
1721187980000|2024-07-17 03:46:20|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1721187990000|2024-07-17 03:46:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|1
1721188000000|2024-07-17 03:46:40|10381.2|10376.2|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|0
1721188020000|2024-07-17 03:47:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721188060000|2024-07-17 03:47:40|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721188090000|2024-07-17 03:48:10|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1721188120000|2024-07-17 03:48:40|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721188130000|2024-07-17 03:48:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721188140000|2024-07-17 03:49:00|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721188150000|2024-07-17 03:49:10|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1721188160000|2024-07-17 03:49:20|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1721188170000|2024-07-17 03:49:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721188180000|2024-07-17 03:49:40|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1721188190000|2024-07-17 03:49:50|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|1
1721188200000|2024-07-17 03:50:00|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721188210000|2024-07-17 03:50:10|10379.6|10374.6|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|2
1721188230000|2024-07-17 03:50:30|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1721188240000|2024-07-17 03:50:40|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1721188250000|2024-07-17 03:50:50|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721188270000|2024-07-17 03:51:10|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1721188280000|2024-07-17 03:51:20|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1721188290000|2024-07-17 03:51:30|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1721188300000|2024-07-17 03:51:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721188310000|2024-07-17 03:51:50|||||||||2
1721188330000|2024-07-17 03:52:10|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721188340000|2024-07-17 03:52:20|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1721188350000|2024-07-17 03:52:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721188360000|2024-07-17 03:52:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721188370000|2024-07-17 03:52:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721188380000|2024-07-17 03:53:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721188390000|2024-07-17 03:53:10|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1721188470000|2024-07-17 03:54:30|10379.9|10374.9|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|7
1721188500000|2024-07-17 03:55:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|3
1721188510000|2024-07-17 03:55:10|10379.9|10374.9|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|0
1721188540000|2024-07-17 03:55:40|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|1
1721188550000|2024-07-17 03:55:50|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1721188560000|2024-07-17 03:56:00|10379.6|10374.6|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1721188650000|2024-07-17 03:57:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|1
1721188660000|2024-07-17 03:57:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721188730000|2024-07-17 03:58:50|||||||||9
1721188750000|2024-07-17 03:59:10|10379.4|10374.4|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|3
1721188800000|2024-07-17 04:00:00|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721188870000|2024-07-17 04:01:10|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721188880000|2024-07-17 04:01:20|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1721188890000|2024-07-17 04:01:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721188930000|2024-07-17 04:02:10|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721188980000|2024-07-17 04:03:00|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|9
1721188990000|2024-07-17 04:03:10|10378.7|10373.7|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|0
1721189000000|2024-07-17 04:03:20|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|0
1721189010000|2024-07-17 04:03:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1721189020000|2024-07-17 04:03:40|10379.1|10374.1|10378.8|10373.8|10379.1|10374.1|10378.7|10373.7|0
1721189030000|2024-07-17 04:03:50|10378.7|10373.7|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|0
1721189050000|2024-07-17 04:04:10|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721189070000|2024-07-17 04:04:30|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1721189090000|2024-07-17 04:04:50|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1721189100000|2024-07-17 04:05:00|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.6|10373.6|0
1721189110000|2024-07-17 04:05:10|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1721189130000|2024-07-17 04:05:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1721189140000|2024-07-17 04:05:40|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721189150000|2024-07-17 04:05:50|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1721189160000|2024-07-17 04:06:00|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721189180000|2024-07-17 04:06:20|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1721189190000|2024-07-17 04:06:30|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1721189200000|2024-07-17 04:06:40|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721189210000|2024-07-17 04:06:50|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|0
1721189230000|2024-07-17 04:07:10|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1721189250000|2024-07-17 04:07:30|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721189260000|2024-07-17 04:07:40|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1721189270000|2024-07-17 04:07:50|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1721189410000|2024-07-17 04:10:10|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.6|10373.6|0
1721189420000|2024-07-17 04:10:20|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721189430000|2024-07-17 04:10:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721189440000|2024-07-17 04:10:40|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.6|10373.6|0
1721189450000|2024-07-17 04:10:50|10378.6|10373.6|10378.9|10373.9|10378.9|10373.9|10378.6|10373.6|0
1721189460000|2024-07-17 04:11:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721189490000|2024-07-17 04:11:30|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721189500000|2024-07-17 04:11:40|||||||||1
1721189510000|2024-07-17 04:11:50|||||||||4
1721189550000|2024-07-17 04:12:30|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721189560000|2024-07-17 04:12:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721189570000|2024-07-17 04:12:50|10379.1|10374.1|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|0
1721189580000|2024-07-17 04:13:00|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|4
1721189590000|2024-07-17 04:13:10|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1721189600000|2024-07-17 04:13:20|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1721189620000|2024-07-17 04:13:40|10379.2|10374.2|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1721189630000|2024-07-17 04:13:50|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1721189680000|2024-07-17 04:14:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|1
1721189690000|2024-07-17 04:14:50|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.1|10374.1|0
1721189700000|2024-07-17 04:15:00|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1721189710000|2024-07-17 04:15:10|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721189730000|2024-07-17 04:15:30|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721189750000|2024-07-17 04:15:50|10379.1|10374.1|10379.6|10374.6|10379.6|10374.6|10379.1|10374.1|0
1721189770000|2024-07-17 04:16:10|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1721189810000|2024-07-17 04:16:50|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.1|10374.1|0
1721189820000|2024-07-17 04:17:00|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721189830000|2024-07-17 04:17:10|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721189840000|2024-07-17 04:17:20|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.1|10374.1|0
1721189860000|2024-07-17 04:17:40|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1721189930000|2024-07-17 04:18:50|||||||||1
1721189950000|2024-07-17 04:19:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|2
1721189970000|2024-07-17 04:19:30|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721189980000|2024-07-17 04:19:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721190000000|2024-07-17 04:20:00|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|0
1721190060000|2024-07-17 04:21:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|2
1721190070000|2024-07-17 04:21:10|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1721190080000|2024-07-17 04:21:20|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1721190100000|2024-07-17 04:21:40|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1721190110000|2024-07-17 04:21:50|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1721190120000|2024-07-17 04:22:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721190150000|2024-07-17 04:22:30|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.8|10373.8|0
1721190160000|2024-07-17 04:22:40|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1721190180000|2024-07-17 04:23:00|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721190190000|2024-07-17 04:23:10|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721190230000|2024-07-17 04:23:50|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1721190300000|2024-07-17 04:25:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721190330000|2024-07-17 04:25:30|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|0
1721190400000|2024-07-17 04:26:40|||||||||1
1721190450000|2024-07-17 04:27:30|10378.8|10373.8|10379|10374|10379.1|10374.1|10378.8|10373.8|2
1721190460000|2024-07-17 04:27:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721190470000|2024-07-17 04:27:50|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|3
1721190480000|2024-07-17 04:28:00|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721190510000|2024-07-17 04:28:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721190520000|2024-07-17 04:28:40|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|1
1721190530000|2024-07-17 04:28:50|10379.9|10374.9|10379.7|10374.7|10380|10375|10379.7|10374.7|0
1721190540000|2024-07-17 04:29:00|10380|10375|10379.6|10374.6|10380|10375|10379.6|10374.6|0
1721190610000|2024-07-17 04:30:10|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.2|10374.2|0
1721190620000|2024-07-17 04:30:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721190650000|2024-07-17 04:30:50|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721190660000|2024-07-17 04:31:00|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1721190680000|2024-07-17 04:31:20|10379.9|10374.9|10380|10375|10380|10375|10379.8|10374.8|0
1721190690000|2024-07-17 04:31:30|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.7|10374.7|0
1721190700000|2024-07-17 04:31:40|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.7|10374.7|0
1721190710000|2024-07-17 04:31:50|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721190730000|2024-07-17 04:32:10|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10380.1|10375.1|0
1721190760000|2024-07-17 04:32:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1721190780000|2024-07-17 04:33:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721190790000|2024-07-17 04:33:10|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1721190830000|2024-07-17 04:33:50|10380.8|10375.8|10381|10376|10381|10376|10380.7|10375.7|0
1721190850000|2024-07-17 04:34:10|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|0
1721190910000|2024-07-17 04:35:10|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721190920000|2024-07-17 04:35:20|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1721190930000|2024-07-17 04:35:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721191050000|2024-07-17 04:37:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721191060000|2024-07-17 04:37:40|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1721191070000|2024-07-17 04:37:50|10381.7|10376.7|10382|10377|10382|10377|10381.7|10376.7|0
1721191080000|2024-07-17 04:38:00|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1721191090000|2024-07-17 04:38:10|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1721191100000|2024-07-17 04:38:20|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721191110000|2024-07-17 04:38:30|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1721191130000|2024-07-17 04:38:50|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|1
1721191140000|2024-07-17 04:39:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|1
1721191150000|2024-07-17 04:39:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721191160000|2024-07-17 04:39:20|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721191170000|2024-07-17 04:39:30|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721191180000|2024-07-17 04:39:40|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|1
1721191190000|2024-07-17 04:39:50|||||||||1
1721191220000|2024-07-17 04:40:20|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721191230000|2024-07-17 04:40:30|10381.2|10376.2|10381.1|10376.1|10381.5|10376.5|10381.1|10376.1|5
1721191250000|2024-07-17 04:40:50|10380.9|10375.9|10380.6|10375.6|10380.9|10375.9|10380.6|10375.6|0
1721191260000|2024-07-17 04:41:00|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|2
1721191280000|2024-07-17 04:41:20|10380.3|10375.3|10379.6|10374.6|10380.3|10375.3|10379.6|10374.6|2
1721191290000|2024-07-17 04:41:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|6
1721191300000|2024-07-17 04:41:40|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721191310000|2024-07-17 04:41:50|||||||||1
1721191320000|2024-07-17 04:42:00|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|5
1721191330000|2024-07-17 04:42:10|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721191350000|2024-07-17 04:42:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721191360000|2024-07-17 04:42:40|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1721191380000|2024-07-17 04:43:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721191440000|2024-07-17 04:44:00|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|4
1721191450000|2024-07-17 04:44:10|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721191470000|2024-07-17 04:44:30|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|0
1721191490000|2024-07-17 04:44:50|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1721191500000|2024-07-17 04:45:00|10380.7|10375.7|10380.8|10375.8|10380.9|10375.9|10380.7|10375.7|4
1721191510000|2024-07-17 04:45:10|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1721191530000|2024-07-17 04:45:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721191540000|2024-07-17 04:45:40|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1721191550000|2024-07-17 04:45:50|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|2
1721191560000|2024-07-17 04:46:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721191810000|2024-07-17 04:50:10|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721191820000|2024-07-17 04:50:20|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721191840000|2024-07-17 04:50:40|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721191890000|2024-07-17 04:51:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721191920000|2024-07-17 04:52:00|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|5
1721191930000|2024-07-17 04:52:10|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|1
1721191950000|2024-07-17 04:52:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721191960000|2024-07-17 04:52:40|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721191980000|2024-07-17 04:53:00|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721191990000|2024-07-17 04:53:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721192010000|2024-07-17 04:53:30|10381.3|10376.3|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721192020000|2024-07-17 04:53:40|10381.4|10376.4|10381.3|10376.3|10381.5|10376.5|10381.2|10376.2|0
1721192040000|2024-07-17 04:54:00|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721192060000|2024-07-17 04:54:20|||||||||5
1721192110000|2024-07-17 04:55:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721192120000|2024-07-17 04:55:20|10381.7|10376.7|10382|10377|10382|10377|10381.7|10376.7|7
1721192130000|2024-07-17 04:55:30|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1721192140000|2024-07-17 04:55:40|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1721192150000|2024-07-17 04:55:50|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1721192160000|2024-07-17 04:56:00|10381.7|10376.7|10382|10377|10382|10377|10381.7|10376.7|0
1721192170000|2024-07-17 04:56:10|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721192190000|2024-07-17 04:56:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1721192200000|2024-07-17 04:56:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721192210000|2024-07-17 04:56:50|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1721192220000|2024-07-17 04:57:00|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721192230000|2024-07-17 04:57:10|10381.5|10376.5|10381|10376|10381.5|10376.5|10381|10376|2
1721192280000|2024-07-17 04:58:00|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.8|10375.8|0
1721192290000|2024-07-17 04:58:10|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.6|10375.6|0
1721192300000|2024-07-17 04:58:20|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1721192310000|2024-07-17 04:58:30|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721192320000|2024-07-17 04:58:40|10381|10376|10381|10376|10381|10376|10380.7|10375.7|0
1721192360000|2024-07-17 04:59:20|10380.8|10375.8|10380.5|10375.5|10380.8|10375.8|10380.5|10375.5|0
1721192400000|2024-07-17 05:00:00|10380.7|10375.7|10379.8|10374.8|10380.7|10375.7|10379.7|10374.7|0
1721192410000|2024-07-17 05:00:10|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|0
1721192420000|2024-07-17 05:00:20|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721192430000|2024-07-17 05:00:30|10379.4|10374.4|10378.7|10373.7|10379.4|10374.4|10378.7|10373.7|0
1721192440000|2024-07-17 05:00:40|10378.5|10373.5|10378.8|10373.8|10379|10374|10378.5|10373.5|0
1721192450000|2024-07-17 05:00:50|10378.9|10373.9|10378.7|10373.7|10379|10374|10378.5|10373.5|0
1721192460000|2024-07-17 05:01:00|10378.9|10373.9|10379|10374|10379.2|10374.2|10378.9|10373.9|0
1721192470000|2024-07-17 05:01:10|10379.2|10374.2|10379|10374|10379.5|10374.5|10379|10374|1
1721192480000|2024-07-17 05:01:20|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|1
1721192510000|2024-07-17 05:01:50|10379|10374|10379|10374|10379.2|10374.2|10379|10374|0
1721192520000|2024-07-17 05:02:00|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1721192530000|2024-07-17 05:02:10|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721192540000|2024-07-17 05:02:20|10379|10374|10379|10374|10379.2|10374.2|10379|10374|0
1721192550000|2024-07-17 05:02:30|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|0
1721192580000|2024-07-17 05:03:00|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1721192590000|2024-07-17 05:03:10|10379.7|10374.7|10379.9|10374.9|10380|10375|10379.7|10374.7|2
1721192600000|2024-07-17 05:03:20|10379.5|10374.5|10380|10375|10380|10375|10379.5|10374.5|9
1721192610000|2024-07-17 05:03:30|10379.9|10374.9|10380|10375|10380|10375|10379.8|10374.8|0
1721192620000|2024-07-17 05:03:40|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|0
1721192690000|2024-07-17 05:04:50|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721192700000|2024-07-17 05:05:00|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|0
1721192720000|2024-07-17 05:05:20|10379.7|10374.7|10380|10375|10380|10375|10379.5|10374.5|0
1721192740000|2024-07-17 05:05:40|10380.2|10375.2|10380.4|10375.4|10380.5|10375.5|10380.2|10375.2|0
1721192750000|2024-07-17 05:05:50|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721192760000|2024-07-17 05:06:00|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|0
1721192770000|2024-07-17 05:06:10|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1721192780000|2024-07-17 05:06:20|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721192790000|2024-07-17 05:06:30|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721192800000|2024-07-17 05:06:40|10381|10376|10381|10376|10381|10376|10381|10376|0
1721192820000|2024-07-17 05:07:00|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|0
1721192830000|2024-07-17 05:07:10|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|5
1721192840000|2024-07-17 05:07:20|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|2
1721192870000|2024-07-17 05:07:50|10380.7|10375.7|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721192880000|2024-07-17 05:08:00|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1721192890000|2024-07-17 05:08:10|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721192910000|2024-07-17 05:08:30|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1721192940000|2024-07-17 05:09:00|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1721192950000|2024-07-17 05:09:10|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|0
1721192960000|2024-07-17 05:09:20|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721192970000|2024-07-17 05:09:30|10381|10376|10381|10376|10381|10376|10381|10376|0
1721192990000|2024-07-17 05:09:50|10380.8|10375.8|10381|10376|10381|10376|10380.7|10375.7|0
1721193010000|2024-07-17 05:10:10|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721193020000|2024-07-17 05:10:20|10381|10376|10381|10376|10381.2|10376.2|10381|10376|0
1721193030000|2024-07-17 05:10:30|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|0
1721193040000|2024-07-17 05:10:40|10381.2|10376.2|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721193050000|2024-07-17 05:10:50|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721193070000|2024-07-17 05:11:10|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1721193090000|2024-07-17 05:11:30|10381.3|10376.3|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721193100000|2024-07-17 05:11:40|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|2
1721193120000|2024-07-17 05:12:00|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1721193140000|2024-07-17 05:12:20|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|0
1721193150000|2024-07-17 05:12:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721193160000|2024-07-17 05:12:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|1
1721193170000|2024-07-17 05:12:50|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|1
1721193180000|2024-07-17 05:13:00|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|3
1721193190000|2024-07-17 05:13:10|10381.7|10376.7|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1721193200000|2024-07-17 05:13:20|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721193230000|2024-07-17 05:13:50|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721193240000|2024-07-17 05:14:00|10381.5|10376.5|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721193250000|2024-07-17 05:14:10|10381.7|10376.7|10382|10377|10382|10377|10381.7|10376.7|0
1721193270000|2024-07-17 05:14:30|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|0
1721193280000|2024-07-17 05:14:40|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1721193310000|2024-07-17 05:15:10|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721193350000|2024-07-17 05:15:50|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381|10376|0
1721193360000|2024-07-17 05:16:00|10381|10376|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1721193370000|2024-07-17 05:16:10|10381|10376|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1721193380000|2024-07-17 05:16:20|10381|10376|10381.3|10376.3|10381.5|10376.5|10381|10376|0
1721193390000|2024-07-17 05:16:30|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721193430000|2024-07-17 05:17:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721193450000|2024-07-17 05:17:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721193460000|2024-07-17 05:17:40|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721193480000|2024-07-17 05:18:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1721193490000|2024-07-17 05:18:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721193500000|2024-07-17 05:18:20|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721193520000|2024-07-17 05:18:40|10381.5|10376.5|10381|10376|10381.5|10376.5|10381|10376|0
1721193530000|2024-07-17 05:18:50|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|2
1721193550000|2024-07-17 05:19:10|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1721193560000|2024-07-17 05:19:20|10381|10376|10381|10376|10381|10376|10381|10376|1
1721193590000|2024-07-17 05:19:50|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1721193600000|2024-07-17 05:20:00|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1721193660000|2024-07-17 05:21:00|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721193670000|2024-07-17 05:21:10|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721193690000|2024-07-17 05:21:30|10380|10375|10380|10375|10380.2|10375.2|10380|10375|0
1721193700000|2024-07-17 05:21:40|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|1
1721193720000|2024-07-17 05:22:00|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721193730000|2024-07-17 05:22:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721193770000|2024-07-17 05:22:50|||||||||2
1721193790000|2024-07-17 05:23:10|10379.7|10374.7|10379|10374|10379.7|10374.7|10379|10374|3
1721193810000|2024-07-17 05:23:30|10379.2|10374.2|10379.7|10374.7|10379.7|10374.7|10379.2|10374.2|0
1721193820000|2024-07-17 05:23:40|10379.5|10374.5|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1721193890000|2024-07-17 05:24:50|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|10
1721193900000|2024-07-17 05:25:00|10379.7|10374.7|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|4
1721193920000|2024-07-17 05:25:20|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1721193930000|2024-07-17 05:25:30|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1721193950000|2024-07-17 05:25:50|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1721193980000|2024-07-17 05:26:20|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1721193990000|2024-07-17 05:26:30|10379|10374|10379|10374|10379|10374|10379|10374|0
1721194020000|2024-07-17 05:27:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721194030000|2024-07-17 05:27:10|10379.4|10374.4|10379.3|10374.3|10379.5|10374.5|10379.2|10374.2|0
1721194040000|2024-07-17 05:27:20|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1721194090000|2024-07-17 05:28:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1721194120000|2024-07-17 05:28:40|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1721194130000|2024-07-17 05:28:50|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|0
1721194140000|2024-07-17 05:29:00|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|0
1721194170000|2024-07-17 05:29:30|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1721194190000|2024-07-17 05:29:50|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721194200000|2024-07-17 05:30:00|10380|10375|10380|10375|10380|10375|10380|10375|0
1721194210000|2024-07-17 05:30:10|10379.9|10374.9|10379.6|10374.6|10380|10375|10379.6|10374.6|0
1721194220000|2024-07-17 05:30:20|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1721194230000|2024-07-17 05:30:30|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1721194250000|2024-07-17 05:30:50|||||||||1
1721194270000|2024-07-17 05:31:10|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1721194280000|2024-07-17 05:31:20|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721194290000|2024-07-17 05:31:30|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721194300000|2024-07-17 05:31:40|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1721194330000|2024-07-17 05:32:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|20
1721194340000|2024-07-17 05:32:20|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|2
1721194360000|2024-07-17 05:32:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|8
1721194370000|2024-07-17 05:32:50|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1721194420000|2024-07-17 05:33:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721194430000|2024-07-17 05:33:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721194450000|2024-07-17 05:34:10|10379.5|10374.5|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1721194470000|2024-07-17 05:34:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721194480000|2024-07-17 05:34:40|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1721194500000|2024-07-17 05:35:00|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|5
1721194510000|2024-07-17 05:35:10|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1721194520000|2024-07-17 05:35:20|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1721194530000|2024-07-17 05:35:30|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1721194540000|2024-07-17 05:35:40|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1721194550000|2024-07-17 05:35:50|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|0
1721194560000|2024-07-17 05:36:00|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1721194570000|2024-07-17 05:36:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1721194630000|2024-07-17 05:37:10|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1721194640000|2024-07-17 05:37:20|10379.4|10374.4|10379|10374|10379.4|10374.4|10379|10374|2
1721194650000|2024-07-17 05:37:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721194660000|2024-07-17 05:37:40|10379|10374|10379|10374|10379|10374|10379|10374|1
1721194680000|2024-07-17 05:38:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721194690000|2024-07-17 05:38:10|||||||||3
1721194720000|2024-07-17 05:38:40|10379|10374|10379|10374|10379|10374|10379|10374|0
1721194730000|2024-07-17 05:38:50|||||||||4
1721194750000|2024-07-17 05:39:10|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1721194770000|2024-07-17 05:39:30|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1721194800000|2024-07-17 05:40:00|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|2
1721194810000|2024-07-17 05:40:10|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|0
1721194820000|2024-07-17 05:40:20|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|0
1721194830000|2024-07-17 05:40:30|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1721194860000|2024-07-17 05:41:00|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1721194870000|2024-07-17 05:41:10|10379.7|10374.7|10379.2|10374.2|10379.7|10374.7|10379.2|10374.2|0
1721194880000|2024-07-17 05:41:20|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1721194890000|2024-07-17 05:41:30|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1721194900000|2024-07-17 05:41:40|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1721194950000|2024-07-17 05:42:30|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|4
1721194970000|2024-07-17 05:42:50|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1721194990000|2024-07-17 05:43:10|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1721195010000|2024-07-17 05:43:30|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|1
1721195020000|2024-07-17 05:43:40|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721195040000|2024-07-17 05:44:00|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721195050000|2024-07-17 05:44:10|10378|10373|10378|10373|10378|10373|10378|10373|3
1721195060000|2024-07-17 05:44:20|||||||||1
1721195070000|2024-07-17 05:44:30|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1721195080000|2024-07-17 05:44:40|10378|10373|10377.5|10372.5|10378|10373|10377.5|10372.5|3
1721195100000|2024-07-17 05:45:00|10377.6|10372.6|10378|10373|10378|10373|10377.6|10372.6|2
1721195140000|2024-07-17 05:45:40|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1721195160000|2024-07-17 05:46:00|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1721195170000|2024-07-17 05:46:10|10378|10373|10378|10373|10378|10373|10378|10373|0
1721195190000|2024-07-17 05:46:30|10378.1|10373.1|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|0
1721195200000|2024-07-17 05:46:40|10378.3|10373.3|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|0
1721195220000|2024-07-17 05:47:00|10378|10373|10378|10373|10378|10373|10378|10373|0
1721195230000|2024-07-17 05:47:10|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|1
1721195240000|2024-07-17 05:47:20|10377.5|10372.5|10377|10372|10377.5|10372.5|10377|10372|3
1721195270000|2024-07-17 05:47:50|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|0
1721195280000|2024-07-17 05:48:00|10376.6|10371.6|10377|10372|10377|10372|10376.6|10371.6|2
1721195290000|2024-07-17 05:48:10|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1721195300000|2024-07-17 05:48:20|10377.3|10372.3|10377|10372|10377.3|10372.3|10377|10372|0
1721195310000|2024-07-17 05:48:30|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1721195320000|2024-07-17 05:48:40|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1721195330000|2024-07-17 05:48:50|10376.5|10371.5|10376|10371|10376.5|10371.5|10376|10371|4
1721195340000|2024-07-17 05:49:00|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376|10371|0
1721195350000|2024-07-17 05:49:10|10376.5|10371.5|10377|10372|10377|10372|10376.5|10371.5|0
1721195370000|2024-07-17 05:49:30|||||||||1
1721195380000|2024-07-17 05:49:40|10376.9|10371.9|10376.5|10371.5|10376.9|10371.9|10376.5|10371.5|1
1721195390000|2024-07-17 05:49:50|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|1
1721195400000|2024-07-17 05:50:00|10376.7|10371.7|10376.5|10371.5|10377|10372|10376.5|10371.5|1
1721195420000|2024-07-17 05:50:20|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721195430000|2024-07-17 05:50:30|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721195440000|2024-07-17 05:50:40|10376.4|10371.4|10376|10371|10376.4|10371.4|10376|10371|2
1721195480000|2024-07-17 05:51:20|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|0
1721195490000|2024-07-17 05:51:30|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1721195500000|2024-07-17 05:51:40|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1721195520000|2024-07-17 05:52:00|10376.5|10371.5|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|3
1721195530000|2024-07-17 05:52:10|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1721195540000|2024-07-17 05:52:20|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|0
1721195550000|2024-07-17 05:52:30|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376|10371|0
1721195560000|2024-07-17 05:52:40|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10375.5|10370.5|0
1721195570000|2024-07-17 05:52:50|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.7|10370.7|0
1721195580000|2024-07-17 05:53:00|10376|10371|10375.9|10370.9|10376|10371|10375.5|10370.5|0
1721195590000|2024-07-17 05:53:10|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|2
1721195600000|2024-07-17 05:53:20|10376.7|10371.7|10376.8|10371.8|10377|10372|10376.7|10371.7|3
1721195610000|2024-07-17 05:53:30|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1721195620000|2024-07-17 05:53:40|10377|10372|10376.8|10371.8|10377|10372|10376.7|10371.7|1
1721195630000|2024-07-17 05:53:50|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|0
1721195640000|2024-07-17 05:54:00|10377|10372|10377|10372|10377|10372|10376.8|10371.8|0
1721195650000|2024-07-17 05:54:10|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|1
1721195660000|2024-07-17 05:54:20|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377|10372|0
1721195670000|2024-07-17 05:54:30|10377.5|10372.5|10377.6|10372.6|10377.9|10372.9|10377.5|10372.5|0
1721195680000|2024-07-17 05:54:40|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1721195690000|2024-07-17 05:54:50|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1721195700000|2024-07-17 05:55:00|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377|10372|0
1721195710000|2024-07-17 05:55:10|10377.5|10372.5|10377.3|10372.3|10377.9|10372.9|10377.3|10372.3|0
1721195730000|2024-07-17 05:55:30|10377.4|10372.4|10378.3|10373.3|10378.3|10373.3|10377.4|10372.4|0
1721195740000|2024-07-17 05:55:40|10378.2|10373.2|10377.4|10372.4|10378.3|10373.3|10377.4|10372.4|6
1721195750000|2024-07-17 05:55:50|10377|10372|10376.9|10371.9|10377.3|10372.3|10376.7|10371.7|0
1721195760000|2024-07-17 05:56:00|10377.2|10372.2|10377.1|10372.1|10377.3|10372.3|10376.5|10371.5|0
1721195770000|2024-07-17 05:56:10|10376.5|10371.5|10376.4|10371.4|10376.8|10371.8|10376.2|10371.2|0
1721195780000|2024-07-17 05:56:20|10376.5|10371.5|10376.3|10371.3|10376.8|10371.8|10376.3|10371.3|0
1721195790000|2024-07-17 05:56:30|10376.1|10371.1|10376.4|10371.4|10376.5|10371.5|10376.1|10371.1|0
1721195800000|2024-07-17 05:56:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1721195810000|2024-07-17 05:56:50|10376.4|10371.4|10376.5|10371.5|10376.6|10371.6|10376.4|10371.4|0
1721195820000|2024-07-17 05:57:00|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1721195830000|2024-07-17 05:57:10|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|1
1721195840000|2024-07-17 05:57:20|10376.4|10371.4|10376.5|10371.5|10376.8|10371.8|10376.3|10371.3|0
1721195850000|2024-07-17 05:57:30|10376.7|10371.7|10377.2|10372.2|10377.2|10372.2|10376.5|10371.5|0
1721195860000|2024-07-17 05:57:40|10377|10372|10377.2|10372.2|10377.3|10372.3|10377|10372|0
1721195870000|2024-07-17 05:57:50|10377|10372|10376.5|10371.5|10377.3|10372.3|10376.5|10371.5|0
1721195880000|2024-07-17 05:58:00|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.6|10371.6|0
1721195890000|2024-07-17 05:58:10|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1721195900000|2024-07-17 05:58:20|10376.6|10371.6|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|0
1721195910000|2024-07-17 05:58:30|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1721195920000|2024-07-17 05:58:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1721195930000|2024-07-17 05:58:50|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|2
1721195940000|2024-07-17 05:59:00|10376.5|10371.5|10376.9|10371.9|10377.1|10372.1|10376.5|10371.5|0
1721195950000|2024-07-17 05:59:10|10377|10372|10376.8|10371.8|10377.3|10372.3|10375.8|10370.8|1
1721195960000|2024-07-17 05:59:20|10377|10372|10377|10372|10377|10372|10377|10372|1
1721195970000|2024-07-17 05:59:30|10377.3|10372.3|10378.1|10373.1|10378.3|10373.3|10375.8|10370.8|1
1721195980000|2024-07-17 05:59:40|10376.9|10371.9|10378.2|10373.2|10378.2|10373.2|10376.8|10371.8|0
1721195990000|2024-07-17 05:59:50|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.3|10371.3|12
1721196000000|2024-07-17 06:00:00|10376.2|10371.2|10375.9|10370.9|10377.8|10372.8|10373.6|10368.6|29
1721196010000|2024-07-17 06:00:10|10377.1|10372.1|10376.1|10371.1|10377.6|10372.6|10374.8|10369.8|6
1721196020000|2024-07-17 06:00:20|10374.7|10369.7|10375.6|10370.6|10377.4|10372.4|10374.7|10369.7|10
1721196030000|2024-07-17 06:00:30|10375.9|10370.9|10376.4|10371.4|10376.7|10371.7|10375.8|10370.8|6
1721196040000|2024-07-17 06:00:40|10376.6|10371.6|10375.6|10370.6|10376.7|10371.7|10375.6|10370.6|2
1721196050000|2024-07-17 06:00:50|10375.7|10370.7|10375.3|10370.3|10375.7|10370.7|10374.7|10369.7|3
1721196060000|2024-07-17 06:01:00|10375.8|10370.8|10375.7|10370.7|10376.2|10371.2|10375.2|10370.2|2
1721196070000|2024-07-17 06:01:10|10375.6|10370.6|10374.5|10369.5|10375.8|10370.8|10374.3|10369.3|0
1721196080000|2024-07-17 06:01:20|10374.3|10369.3|10373.8|10368.8|10374.7|10369.7|10373.6|10368.6|8
1721196090000|2024-07-17 06:01:30|10374|10369|10375.1|10370.1|10375.3|10370.3|10373.7|10368.7|2
1721196100000|2024-07-17 06:01:40|10374.9|10369.9|10375.3|10370.3|10375.5|10370.5|10374.9|10369.9|0
1721196110000|2024-07-17 06:01:50|10375.4|10370.4|10375.6|10370.6|10375.8|10370.8|10375.4|10370.4|1
1721196120000|2024-07-17 06:02:00|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1721196130000|2024-07-17 06:02:10|10375.4|10370.4|10375.9|10370.9|10376.3|10371.3|10375.4|10370.4|1
1721196140000|2024-07-17 06:02:20|10375.6|10370.6|10376.2|10371.2|10376.2|10371.2|10375.6|10370.6|1
1721196150000|2024-07-17 06:02:30|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10375.9|10370.9|0
1721196160000|2024-07-17 06:02:40|10376|10371|10375.7|10370.7|10376.2|10371.2|10375.7|10370.7|0
1721196170000|2024-07-17 06:02:50|10375.9|10370.9|10377|10372|10377.3|10372.3|10375.9|10370.9|1
1721196180000|2024-07-17 06:03:00|10376.8|10371.8|10376.5|10371.5|10377|10372|10376.3|10371.3|3
1721196190000|2024-07-17 06:03:10|10376.7|10371.7|10377|10372|10377|10372|10376.5|10371.5|1
1721196200000|2024-07-17 06:03:20|10377.2|10372.2|10377.7|10372.7|10377.7|10372.7|10377.2|10372.2|1
1721196210000|2024-07-17 06:03:30|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377|10372|0
1721196220000|2024-07-17 06:03:40|10377.3|10372.3|10376.5|10371.5|10377.3|10372.3|10376.5|10371.5|1
1721196230000|2024-07-17 06:03:50|10376.7|10371.7|10377|10372|10377.2|10372.2|10376.7|10371.7|0
1721196240000|2024-07-17 06:04:00|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377|10372|0
1721196250000|2024-07-17 06:04:10|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1721196260000|2024-07-17 06:04:20|10378|10373|10378.5|10373.5|10378.7|10373.7|10377.8|10372.8|2
1721196270000|2024-07-17 06:04:30|10378.1|10373.1|10378.2|10373.2|10378.4|10373.4|10378|10373|1
1721196280000|2024-07-17 06:04:40|10378|10373|10377.7|10372.7|10378.2|10373.2|10377.5|10372.5|0
1721196290000|2024-07-17 06:04:50|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1721196300000|2024-07-17 06:05:00|10377.9|10372.9|10377.5|10372.5|10377.9|10372.9|10377.1|10372.1|2
1721196310000|2024-07-17 06:05:10|10377.4|10372.4|10377|10372|10377.4|10372.4|10377|10372|0
1721196320000|2024-07-17 06:05:20|10377.2|10372.2|10377.5|10372.5|10377.5|10372.5|10377.2|10372.2|0
1721196330000|2024-07-17 06:05:30|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1721196340000|2024-07-17 06:05:40|10377.7|10372.7|10377.9|10372.9|10378.3|10373.3|10377.5|10372.5|0
1721196350000|2024-07-17 06:05:50|10378|10373|10378.1|10373.1|10378.4|10373.4|10377.9|10372.9|0
1721196360000|2024-07-17 06:06:00|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1721196370000|2024-07-17 06:06:10|10378|10373|10378.3|10373.3|10378.3|10373.3|10377.7|10372.7|1
1721196380000|2024-07-17 06:06:20|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1721196390000|2024-07-17 06:06:30|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|1
1721196400000|2024-07-17 06:06:40|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|0
1721196410000|2024-07-17 06:06:50|10378.2|10373.2|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|0
1721196420000|2024-07-17 06:07:00|10378.7|10373.7|10378.1|10373.1|10379|10374|10378.1|10373.1|0
1721196430000|2024-07-17 06:07:10|10378.2|10373.2|10378.1|10373.1|10378.5|10373.5|10378|10373|0
1721196440000|2024-07-17 06:07:20|10377.8|10372.8|10378|10373|10378|10373|10377.5|10372.5|1
1721196450000|2024-07-17 06:07:30|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1721196460000|2024-07-17 06:07:40|10378|10373|10379|10374|10379|10374|10378|10373|1
1721196470000|2024-07-17 06:07:50|10378.9|10373.9|10378.6|10373.6|10379|10374|10378.5|10373.5|0
1721196480000|2024-07-17 06:08:00|10378.7|10373.7|10379|10374|10379.2|10374.2|10378.6|10373.6|0
1721196490000|2024-07-17 06:08:10|10379.2|10374.2|10379|10374|10379.5|10374.5|10379|10374|1
1721196500000|2024-07-17 06:08:20|10379.2|10374.2|10379|10374|10379.2|10374.2|10378.9|10373.9|0
1721196510000|2024-07-17 06:08:30|10379.2|10374.2|10379.4|10374.4|10379.5|10374.5|10379.2|10374.2|0
1721196520000|2024-07-17 06:08:40|10379.7|10374.7|10379.1|10374.1|10379.7|10374.7|10379.1|10374.1|1
1721196530000|2024-07-17 06:08:50|10379.3|10374.3|10380|10375|10380.2|10375.2|10379.3|10374.3|0
1721196540000|2024-07-17 06:09:00|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.4|10374.4|1
1721196550000|2024-07-17 06:09:10|10379.4|10374.4|10379|10374|10379.5|10374.5|10379|10374|0
1721196560000|2024-07-17 06:09:20|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.5|10373.5|1
1721196570000|2024-07-17 06:09:30|10379|10374|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|0
1721196580000|2024-07-17 06:09:40|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.3|10374.3|1
1721196590000|2024-07-17 06:09:50|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1721196600000|2024-07-17 06:10:00|10379.7|10374.7|10379.4|10374.4|10380|10375|10379.4|10374.4|5
1721196610000|2024-07-17 06:10:10|10379.3|10374.3|10379|10374|10379.3|10374.3|10379|10374|0
1721196620000|2024-07-17 06:10:20|10378.9|10373.9|10378.5|10373.5|10379|10374|10378.5|10373.5|0
1721196630000|2024-07-17 06:10:30|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378|10373|0
1721196650000|2024-07-17 06:10:50|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378|10373|0
1721196660000|2024-07-17 06:11:00|10378.4|10373.4|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|0
1721196670000|2024-07-17 06:11:10|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721196680000|2024-07-17 06:11:20|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|0
1721196690000|2024-07-17 06:11:30|10379|10374|10379|10374|10379|10374|10378.8|10373.8|0
1721196700000|2024-07-17 06:11:40|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|2
1721196710000|2024-07-17 06:11:50|10378.9|10373.9|10379.3|10374.3|10379.4|10374.4|10378.9|10373.9|1
1721196720000|2024-07-17 06:12:00|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|0
1721196730000|2024-07-17 06:12:10|10378.8|10373.8|10379|10374|10379|10374|10378.7|10373.7|0
1721196740000|2024-07-17 06:12:20|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|0
1721196750000|2024-07-17 06:12:30|10379|10374|10379.5|10374.5|10379.5|10374.5|10379|10374|1
1721196760000|2024-07-17 06:12:40|10379.4|10374.4|10378.5|10373.5|10379.4|10374.4|10378.5|10373.5|1
1721196770000|2024-07-17 06:12:50|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721196780000|2024-07-17 06:13:00|10378.4|10373.4|10378.9|10373.9|10378.9|10373.9|10378.4|10373.4|4
1721196790000|2024-07-17 06:13:10|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|1
1721196800000|2024-07-17 06:13:20|10379.2|10374.2|10378.5|10373.5|10379.2|10374.2|10378.5|10373.5|0
1721196810000|2024-07-17 06:13:30|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378|10373|1
1721196820000|2024-07-17 06:13:40|10378.7|10373.7|10378.7|10373.7|10378.9|10373.9|10378.5|10373.5|1
1721196830000|2024-07-17 06:13:50|10378.9|10373.9|10378|10373|10378.9|10373.9|10378|10373|0
1721196840000|2024-07-17 06:14:00|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.5|10372.5|1
1721196850000|2024-07-17 06:14:10|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1721196860000|2024-07-17 06:14:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1721196870000|2024-07-17 06:14:30|10378|10373|10378|10373|10378.2|10373.2|10378|10373|0
1721196880000|2024-07-17 06:14:40|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1721196890000|2024-07-17 06:14:50|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1721196900000|2024-07-17 06:15:00|10378.2|10373.2|10378.8|10373.8|10378.9|10373.9|10378.2|10373.2|0
1721196910000|2024-07-17 06:15:10|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|3
1721196920000|2024-07-17 06:15:20|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721196930000|2024-07-17 06:15:30|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721196940000|2024-07-17 06:15:40|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1721196950000|2024-07-17 06:15:50|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|0
1721196960000|2024-07-17 06:16:00|10379.9|10374.9|10380.9|10375.9|10380.9|10375.9|10379.9|10374.9|5
1721196970000|2024-07-17 06:16:10|10380.8|10375.8|10380.5|10375.5|10380.9|10375.9|10380.2|10375.2|5
1721196980000|2024-07-17 06:16:20|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.5|10375.5|0
1721196990000|2024-07-17 06:16:30|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1721197000000|2024-07-17 06:16:40|10381|10376|10381.4|10376.4|10381.4|10376.4|10381|10376|2
1721197010000|2024-07-17 06:16:50|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381|10376|0
1721197020000|2024-07-17 06:17:00|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1721197030000|2024-07-17 06:17:10|10381.3|10376.3|10381.5|10376.5|10381.7|10376.7|10381.3|10376.3|0
1721197040000|2024-07-17 06:17:20|10381.7|10376.7|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|0
1721197050000|2024-07-17 06:17:30|10381.4|10376.4|10380.9|10375.9|10381.4|10376.4|10380.5|10375.5|1
1721197060000|2024-07-17 06:17:40|10380.5|10375.5|10380|10375|10380.5|10375.5|10380|10375|0
1721197070000|2024-07-17 06:17:50|10380.3|10375.3|10381.5|10376.5|10381.7|10376.7|10380.2|10375.2|1
1721197080000|2024-07-17 06:18:00|10381.4|10376.4|10380.5|10375.5|10381.4|10376.4|10380.5|10375.5|1
1721197090000|2024-07-17 06:18:10|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|0
1721197100000|2024-07-17 06:18:20|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|0
1721197110000|2024-07-17 06:18:30|10380.8|10375.8|10380.5|10375.5|10381|10376|10380.5|10375.5|0
1721197120000|2024-07-17 06:18:40|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|0
1721197130000|2024-07-17 06:18:50|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380|10375|0
1721197140000|2024-07-17 06:19:00|10380.2|10375.2|10380.7|10375.7|10380.7|10375.7|10380|10375|0
1721197150000|2024-07-17 06:19:10|10380.5|10375.5|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1721197160000|2024-07-17 06:19:20|10380.7|10375.7|10380|10375|10380.7|10375.7|10380|10375|0
1721197180000|2024-07-17 06:19:40|10380.2|10375.2|10379.8|10374.8|10380.5|10375.5|10379.8|10374.8|0
1721197190000|2024-07-17 06:19:50|10379.6|10374.6|10379.7|10374.7|10379.8|10374.8|10379.5|10374.5|0
1721197200000|2024-07-17 06:20:00|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|0
1721197210000|2024-07-17 06:20:10|10379.3|10374.3|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1721197220000|2024-07-17 06:20:20|10379.4|10374.4|10379|10374|10379.4|10374.4|10379|10374|0
1721197230000|2024-07-17 06:20:30|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|0
1721197240000|2024-07-17 06:20:40|10378.4|10373.4|10378|10373|10378.4|10373.4|10378|10373|1
1721197250000|2024-07-17 06:20:50|10378.2|10373.2|10378|10373|10378.5|10373.5|10378|10373|2
1721197260000|2024-07-17 06:21:00|10378.2|10373.2|10378|10373|10378.2|10373.2|10377.9|10372.9|1
1721197270000|2024-07-17 06:21:10|10378.2|10373.2|10377.7|10372.7|10378.2|10373.2|10377.7|10372.7|0
1721197280000|2024-07-17 06:21:20|10377.5|10372.5|10377.8|10372.8|10377.9|10372.9|10377.5|10372.5|0
1721197290000|2024-07-17 06:21:30|10377.7|10372.7|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|0
1721197300000|2024-07-17 06:21:40|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|2
1721197320000|2024-07-17 06:22:00|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|0
1721197330000|2024-07-17 06:22:10|10377.8|10372.8|10377.4|10372.4|10377.9|10372.9|10376.9|10371.9|1
1721197340000|2024-07-17 06:22:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|9
1721197350000|2024-07-17 06:22:30|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|12
1721197360000|2024-07-17 06:22:40|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|0
1721197370000|2024-07-17 06:22:50|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721197380000|2024-07-17 06:23:00|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377|10372|1
1721197390000|2024-07-17 06:23:10|10377.6|10372.6|10377.9|10372.9|10377.9|10372.9|10377.6|10372.6|0
1721197400000|2024-07-17 06:23:20|10378|10373|10378|10373|10378.4|10373.4|10377.9|10372.9|5
1721197410000|2024-07-17 06:23:30|10377.9|10372.9|10378|10373|10378.2|10373.2|10377.9|10372.9|0
1721197420000|2024-07-17 06:23:40|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1721197430000|2024-07-17 06:23:50|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721197440000|2024-07-17 06:24:00|10377.4|10372.4|10377|10372|10377.4|10372.4|10377|10372|0
1721197450000|2024-07-17 06:24:10|10377.2|10372.2|10377.5|10372.5|10377.7|10372.7|10377|10372|0
1721197460000|2024-07-17 06:24:20|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1721197470000|2024-07-17 06:24:30|10378|10373|10378.4|10373.4|10378.4|10373.4|10377.7|10372.7|0
1721197480000|2024-07-17 06:24:40|10378.3|10373.3|10378|10373|10378.4|10373.4|10378|10373|0
1721197490000|2024-07-17 06:24:50|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1721197500000|2024-07-17 06:25:00|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1721197510000|2024-07-17 06:25:10|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1721197520000|2024-07-17 06:25:20|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.5|10372.5|0
1721197530000|2024-07-17 06:25:30|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1721197540000|2024-07-17 06:25:40|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|1
1721197560000|2024-07-17 06:26:00|10378.3|10373.3|10378.9|10373.9|10378.9|10373.9|10378.2|10373.2|0
1721197570000|2024-07-17 06:26:10|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1721197580000|2024-07-17 06:26:20|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|1
1721197590000|2024-07-17 06:26:30|10379|10374|10378|10373|10379|10374|10378|10373|2
1721197600000|2024-07-17 06:26:40|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|1
1721197610000|2024-07-17 06:26:50|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721197620000|2024-07-17 06:27:00|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377|10372|2
1721197630000|2024-07-17 06:27:10|10377|10372|10377.2|10372.2|10377.4|10372.4|10377|10372|2
1721197640000|2024-07-17 06:27:20|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|0
1721197650000|2024-07-17 06:27:30|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1721197660000|2024-07-17 06:27:40|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1721197670000|2024-07-17 06:27:50|10377.3|10372.3|10377.5|10372.5|10377.7|10372.7|10377.3|10372.3|0
1721197680000|2024-07-17 06:28:00|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377|10372|0
1721197690000|2024-07-17 06:28:10|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1721197700000|2024-07-17 06:28:20|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.2|10372.2|0
1721197710000|2024-07-17 06:28:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1721197720000|2024-07-17 06:28:40|10377.3|10372.3|10377.9|10372.9|10377.9|10372.9|10377.2|10372.2|0
1721197730000|2024-07-17 06:28:50|10377.8|10372.8|10377.7|10372.7|10377.9|10372.9|10377.5|10372.5|0
1721197740000|2024-07-17 06:29:00|10377.9|10372.9|10378.2|10373.2|10378.4|10373.4|10377.9|10372.9|0
1721197750000|2024-07-17 06:29:10|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10377.9|10372.9|0
1721197760000|2024-07-17 06:29:20|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|0
1721197780000|2024-07-17 06:29:40|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|2
1721197790000|2024-07-17 06:29:50|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1721197800000|2024-07-17 06:30:00|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721197810000|2024-07-17 06:30:10|10378.4|10373.4|10378|10373|10378.4|10373.4|10378|10373|0
1721197820000|2024-07-17 06:30:20|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1721197830000|2024-07-17 06:30:30|10378|10373|10377.5|10372.5|10378.2|10373.2|10377.5|10372.5|0
1721197840000|2024-07-17 06:30:40|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1721197850000|2024-07-17 06:30:50|10377.6|10372.6|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|0
1721197860000|2024-07-17 06:31:00|10377.7|10372.7|10377|10372|10377.7|10372.7|10377|10372|7
1721197870000|2024-07-17 06:31:10|10377.2|10372.2|10376.5|10371.5|10377.2|10372.2|10376.5|10371.5|0
1721197880000|2024-07-17 06:31:20|10376.4|10371.4|10376|10371|10376.4|10371.4|10376|10371|0
1721197900000|2024-07-17 06:31:40|10375.9|10370.9|10375|10370|10375.9|10370.9|10375|10370|3
1721197910000|2024-07-17 06:31:50|10375.2|10370.2|10375.1|10370.1|10375.4|10370.4|10375.1|10370.1|1
1721197920000|2024-07-17 06:32:00|10375|10370|10374.8|10369.8|10375|10370|10374.5|10369.5|0
1721197930000|2024-07-17 06:32:10|10374.6|10369.6|10375|10370|10375.2|10370.2|10374.6|10369.6|0
1721197940000|2024-07-17 06:32:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1721197950000|2024-07-17 06:32:30|10374.7|10369.7|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|3
1721197960000|2024-07-17 06:32:40|10374.7|10369.7|10374.7|10369.7|10374.9|10369.9|10374.5|10369.5|0
1721197970000|2024-07-17 06:32:50|10374.5|10369.5|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|1
1721197980000|2024-07-17 06:33:00|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|0
1721197990000|2024-07-17 06:33:10|10375|10370|10375|10370|10375|10370|10375|10370|0
1721198000000|2024-07-17 06:33:20|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1721198010000|2024-07-17 06:33:30|10374.7|10369.7|10375|10370|10375|10370|10374.7|10369.7|3
1721198020000|2024-07-17 06:33:40|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|0
1721198030000|2024-07-17 06:33:50|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|0
1721198040000|2024-07-17 06:34:00|10374.7|10369.7|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|3
1721198050000|2024-07-17 06:34:10|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|0
1721198060000|2024-07-17 06:34:20|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|0
1721198070000|2024-07-17 06:34:30|10374.5|10369.5|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|0
1721198080000|2024-07-17 06:34:40|10375.2|10370.2|10375.5|10370.5|10375.5|10370.5|10375.2|10370.2|0
1721198090000|2024-07-17 06:34:50|10375.7|10370.7|10375.7|10370.7|10375.9|10370.9|10375.5|10370.5|0
1721198100000|2024-07-17 06:35:00|10375.9|10370.9|10375.5|10370.5|10375.9|10370.9|10375.5|10370.5|0
1721198110000|2024-07-17 06:35:10|10375.4|10370.4|10375.9|10370.9|10375.9|10370.9|10375.2|10370.2|0
1721198120000|2024-07-17 06:35:20|10376.2|10371.2|10376|10371|10376.3|10371.3|10376|10371|0
1721198130000|2024-07-17 06:35:30|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|0
1721198140000|2024-07-17 06:35:40|10376.2|10371.2|10376.4|10371.4|10376.5|10371.5|10376.2|10371.2|0
1721198150000|2024-07-17 06:35:50|10376.3|10371.3|10376.2|10371.2|10376.4|10371.4|10376|10371|0
1721198160000|2024-07-17 06:36:00|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1721198170000|2024-07-17 06:36:10|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376|10371|0
1721198190000|2024-07-17 06:36:30|10376.4|10371.4|10376|10371|10376.4|10371.4|10376|10371|0
1721198200000|2024-07-17 06:36:40|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.5|10370.5|1
1721198210000|2024-07-17 06:36:50|10375.5|10370.5|10376|10371|10376|10371|10375.5|10370.5|0
1721198220000|2024-07-17 06:37:00|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|1
1721198230000|2024-07-17 06:37:10|10375.9|10370.9|10376|10371|10376|10371|10375.8|10370.8|1
1721198240000|2024-07-17 06:37:20|10375.9|10370.9|10375.6|10370.6|10376|10371|10375.6|10370.6|0
1721198250000|2024-07-17 06:37:30|10375.5|10370.5|10375.9|10370.9|10375.9|10370.9|10375.5|10370.5|0
1721198260000|2024-07-17 06:37:40|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376|10371|0
1721198270000|2024-07-17 06:37:50|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721198280000|2024-07-17 06:38:00|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1721198290000|2024-07-17 06:38:10|10376.4|10371.4|10376|10371|10376.5|10371.5|10376|10371|1
1721198300000|2024-07-17 06:38:20|10376.2|10371.2|10375.5|10370.5|10376.2|10371.2|10375.5|10370.5|0
1721198310000|2024-07-17 06:38:30|10375.7|10370.7|10376|10371|10376|10371|10375.5|10370.5|0
1721198330000|2024-07-17 06:38:50|10375.9|10370.9|10375.9|10370.9|10376|10371|10375.5|10370.5|0
1721198340000|2024-07-17 06:39:00|10376|10371|10376.5|10371.5|10376.5|10371.5|10376|10371|6
1721198350000|2024-07-17 06:39:10|10376.7|10371.7|10377.3|10372.3|10377.3|10372.3|10376.7|10371.7|0
1721198360000|2024-07-17 06:39:20|10377.4|10372.4|10377|10372|10377.4|10372.4|10377|10372|0
1721198380000|2024-07-17 06:39:40|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|5
1721198390000|2024-07-17 06:39:50|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1721198400000|2024-07-17 06:40:00|10377.5|10372.5|10376.9|10371.9|10377.5|10372.5|10376.5|10371.5|1
1721198410000|2024-07-17 06:40:10|10376.8|10371.8|10376.9|10371.9|10377|10372|10376.7|10371.7|0
1721198430000|2024-07-17 06:40:30|10377|10372|10376.5|10371.5|10377|10372|10376.5|10371.5|0
1721198440000|2024-07-17 06:40:40|10376.4|10371.4|10376|10371|10376.5|10371.5|10376|10371|0
1721198450000|2024-07-17 06:40:50|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|2
1721198460000|2024-07-17 06:41:00|10376|10371|10376|10371|10376.2|10371.2|10375.9|10370.9|1
1721198470000|2024-07-17 06:41:10|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|0
1721198480000|2024-07-17 06:41:20|10375.9|10370.9|10375.9|10370.9|10376|10371|10375.8|10370.8|0
1721198490000|2024-07-17 06:41:30|10375.8|10370.8|10375.6|10370.6|10376|10371|10375.5|10370.5|0
1721198500000|2024-07-17 06:41:40|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|0
1721198510000|2024-07-17 06:41:50|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1721198520000|2024-07-17 06:42:00|10375.5|10370.5|10375.6|10370.6|10376|10371|10375.5|10370.5|0
1721198530000|2024-07-17 06:42:10|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1721198550000|2024-07-17 06:42:30|10375.4|10370.4|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|0
1721198560000|2024-07-17 06:42:40|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|14
1721198570000|2024-07-17 06:42:50|10374.8|10369.8|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|0
1721198580000|2024-07-17 06:43:00|10374.9|10369.9|10374.8|10369.8|10375|10370|10374.5|10369.5|0
1721198590000|2024-07-17 06:43:10|10374.6|10369.6|10375|10370|10375|10370|10374.6|10369.6|0
1721198600000|2024-07-17 06:43:20|10375.2|10370.2|10375.5|10370.5|10375.5|10370.5|10375|10370|0
1721198620000|2024-07-17 06:43:40|10375.7|10370.7|10375.8|10370.8|10376|10371|10375.5|10370.5|0
1721198630000|2024-07-17 06:43:50|10376|10371|10376|10371|10376|10371|10375.9|10370.9|0
1721198640000|2024-07-17 06:44:00|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|1
1721198650000|2024-07-17 06:44:10|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1721198660000|2024-07-17 06:44:20|10376.7|10371.7|10377|10372|10377|10372|10376.7|10371.7|0
1721198670000|2024-07-17 06:44:30|||||||||2
1721198680000|2024-07-17 06:44:40|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|4
1721198690000|2024-07-17 06:44:50|10377|10372|10377|10372|10377.2|10372.2|10377|10372|1
1721198700000|2024-07-17 06:45:00|10377.3|10372.3|10377.7|10372.7|10377.8|10372.8|10377.3|10372.3|1
1721198710000|2024-07-17 06:45:10|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1721198720000|2024-07-17 06:45:20|10377.7|10372.7|10377.8|10372.8|10377.9|10372.9|10377.7|10372.7|1
1721198730000|2024-07-17 06:45:30|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|0
1721198740000|2024-07-17 06:45:40|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1721198750000|2024-07-17 06:45:50|10378.3|10373.3|10378.3|10373.3|10378.4|10373.4|10378.2|10373.2|0
1721198760000|2024-07-17 06:46:00|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|1
1721198770000|2024-07-17 06:46:10|10378.7|10373.7|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|4
1721198780000|2024-07-17 06:46:20|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1721198790000|2024-07-17 06:46:30|10379|10374|10378.8|10373.8|10379|10374|10378.7|10373.7|0
1721198800000|2024-07-17 06:46:40|10379.2|10374.2|10379.5|10374.5|10379.6|10374.6|10379|10374|0
1721198820000|2024-07-17 06:47:00|10379.7|10374.7|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|3
1721198830000|2024-07-17 06:47:10|10379.3|10374.3|10378.5|10373.5|10379.3|10374.3|10378.5|10373.5|1
1721198840000|2024-07-17 06:47:20|10378.7|10373.7|10378.2|10373.2|10378.7|10373.7|10378.2|10373.2|0
1721198850000|2024-07-17 06:47:30|10378.3|10373.3|10378|10373|10378.3|10373.3|10378|10373|0
1721198860000|2024-07-17 06:47:40|10378.2|10373.2|10377.9|10372.9|10378.2|10373.2|10377.8|10372.8|0
1721198870000|2024-07-17 06:47:50|10378.2|10373.2|10378|10373|10378.4|10373.4|10378|10373|0
1721198880000|2024-07-17 06:48:00|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378|10373|0
1721198890000|2024-07-17 06:48:10|10378.3|10373.3|10378|10373|10378.3|10373.3|10378|10373|0
1721198900000|2024-07-17 06:48:20|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1721198910000|2024-07-17 06:48:30|10378|10373|10378.2|10373.2|10378.4|10373.4|10378|10373|0
1721198920000|2024-07-17 06:48:40|10378.4|10373.4|10377.6|10372.6|10378.4|10373.4|10377.6|10372.6|2
1721198930000|2024-07-17 06:48:50|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1721198940000|2024-07-17 06:49:00|10377.8|10372.8|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|0
1721198950000|2024-07-17 06:49:10|10377.2|10372.2|10377|10372|10377.2|10372.2|10376.7|10371.7|0
1721198960000|2024-07-17 06:49:20|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1721198970000|2024-07-17 06:49:30|10376.8|10371.8|10376|10371|10376.8|10371.8|10376|10371|0
1721198980000|2024-07-17 06:49:40|10376.2|10371.2|10376.1|10371.1|10376.4|10371.4|10376|10371|5
1721198990000|2024-07-17 06:49:50|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376|10371|0
1721199000000|2024-07-17 06:50:00|10376.5|10371.5|10375.9|10370.9|10376.5|10371.5|10375.9|10370.9|0
1721199010000|2024-07-17 06:50:10|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1721199020000|2024-07-17 06:50:20|10376.1|10371.1|10376.2|10371.2|10376.4|10371.4|10376|10371|5
1721199030000|2024-07-17 06:50:30|10376|10371|10375.4|10370.4|10376.2|10371.2|10375.4|10370.4|1
1721199040000|2024-07-17 06:50:40|10375.7|10370.7|10376.3|10371.3|10376.4|10371.4|10375.5|10370.5|0
1721199050000|2024-07-17 06:50:50|10376.4|10371.4|10376.2|10371.2|10376.4|10371.4|10376|10371|0
1721199060000|2024-07-17 06:51:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1721199070000|2024-07-17 06:51:10|10376.5|10371.5|10377|10372|10377.2|10372.2|10376.5|10371.5|2
1721199080000|2024-07-17 06:51:20|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|0
1721199090000|2024-07-17 06:51:30|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|0
1721199100000|2024-07-17 06:51:40|10377|10372|10376.7|10371.7|10377|10372|10376.5|10371.5|0
1721199110000|2024-07-17 06:51:50|10376.5|10371.5|10376.2|10371.2|10376.7|10371.7|10376.2|10371.2|0
1721199120000|2024-07-17 06:52:00|10376.3|10371.3|10376.5|10371.5|10376.7|10371.7|10376.3|10371.3|0
1721199130000|2024-07-17 06:52:10|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|0
1721199140000|2024-07-17 06:52:20|10376.5|10371.5|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|0
1721199150000|2024-07-17 06:52:30|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|0
1721199170000|2024-07-17 06:52:50|10376.8|10371.8|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|0
1721199180000|2024-07-17 06:53:00|10376.7|10371.7|10376.5|10371.5|10376.9|10371.9|10376.5|10371.5|1
1721199190000|2024-07-17 06:53:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376|10371|0
1721199210000|2024-07-17 06:53:30|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.3|10371.3|0
1721199220000|2024-07-17 06:53:40|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|0
1721199230000|2024-07-17 06:53:50|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721199260000|2024-07-17 06:54:20|10376.7|10371.7|10376.8|10371.8|10376.9|10371.9|10376.5|10371.5|1
1721199270000|2024-07-17 06:54:30|10376.9|10371.9|10376.8|10371.8|10376.9|10371.9|10376.7|10371.7|2
1721199280000|2024-07-17 06:54:40|10377|10372|10377.4|10372.4|10377.4|10372.4|10377|10372|2
1721199290000|2024-07-17 06:54:50|10377.7|10372.7|10377.8|10372.8|10377.9|10372.9|10377.7|10372.7|0
1721199300000|2024-07-17 06:55:00|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1721199310000|2024-07-17 06:55:10|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1721199320000|2024-07-17 06:55:20|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|3
1721199330000|2024-07-17 06:55:30|10378.5|10373.5|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|10
1721199340000|2024-07-17 06:55:40|10378.2|10373.2|10378|10373|10378.3|10373.3|10378|10373|10
1721199350000|2024-07-17 06:55:50|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|8
1721199360000|2024-07-17 06:56:00|10378.3|10373.3|10378|10373|10378.3|10373.3|10378|10373|0
1721199370000|2024-07-17 06:56:10|10378.1|10373.1|10378.5|10373.5|10378.7|10373.7|10378.1|10373.1|0
1721199380000|2024-07-17 06:56:20|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|2
1721199390000|2024-07-17 06:56:30|10378.5|10373.5|10378.7|10373.7|10378.9|10373.9|10378.5|10373.5|0
1721199400000|2024-07-17 06:56:40|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.5|10373.5|1
1721199410000|2024-07-17 06:56:50|10378.5|10373.5|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|0
1721199420000|2024-07-17 06:57:00|10378.8|10373.8|10378|10373|10378.8|10373.8|10378|10373|0
1721199430000|2024-07-17 06:57:10|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.4|10372.4|1
1721199440000|2024-07-17 06:57:20|10377.2|10372.2|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|0
1721199450000|2024-07-17 06:57:30|10376.8|10371.8|10376.5|10371.5|10376.9|10371.9|10376.5|10371.5|0
1721199460000|2024-07-17 06:57:40|10376.7|10371.7|10377|10372|10377.2|10372.2|10376.7|10371.7|1
1721199470000|2024-07-17 06:57:50|10377.2|10372.2|10377.8|10372.8|10377.8|10372.8|10377|10372|0
1721199480000|2024-07-17 06:58:00|10377.9|10372.9|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|0
1721199490000|2024-07-17 06:58:10|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|0
1721199500000|2024-07-17 06:58:20|10377.5|10372.5|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|0
1721199510000|2024-07-17 06:58:30|10377.7|10372.7|10377.5|10372.5|10377.9|10372.9|10377.4|10372.4|0
1721199520000|2024-07-17 06:58:40|10377.7|10372.7|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|3
1721199530000|2024-07-17 06:58:50|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.5|10372.5|2
1721199540000|2024-07-17 06:59:00|10377.8|10372.8|10378|10373|10378.4|10373.4|10377.8|10372.8|2
1721199550000|2024-07-17 06:59:10|10377.7|10372.7|10377.8|10372.8|10378|10373|10377.7|10372.7|0
1721199560000|2024-07-17 06:59:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1721199570000|2024-07-17 06:59:30|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378|10373|2
1721199580000|2024-07-17 06:59:40|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|0
1721199590000|2024-07-17 06:59:50|10378.3|10373.3|10378.5|10373.5|10378.9|10373.9|10378|10373|4
1721199600000|2024-07-17 07:00:00|10378.4|10373.4|10377.4|10372.4|10378.4|10373.4|10377.4|10372.4|9
1721199610000|2024-07-17 07:00:10|10377.2|10372.2|10377.9|10372.9|10377.9|10372.9|10377.2|10372.2|1
1721199620000|2024-07-17 07:00:20|10377.8|10372.8|10377.3|10372.3|10378|10373|10377|10372|3
1721199630000|2024-07-17 07:00:30|10377.4|10372.4|10377.4|10372.4|10377.7|10372.7|10376.5|10371.5|4
1721199640000|2024-07-17 07:00:40|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377|10372|0
1721199650000|2024-07-17 07:00:50|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|1
1721199660000|2024-07-17 07:01:00|10377.2|10372.2|10377|10372|10377.3|10372.3|10376.9|10371.9|1
1721199670000|2024-07-17 07:01:10|10377.2|10372.2|10377.9|10372.9|10377.9|10372.9|10377|10372|1
1721199680000|2024-07-17 07:01:20|10377.8|10372.8|10377.9|10372.9|10378|10373|10377.6|10372.6|1
1721199690000|2024-07-17 07:01:30|10378|10373|10378|10373|10378.5|10373.5|10377.9|10372.9|0
1721199700000|2024-07-17 07:01:40|10378.2|10373.2|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|0
1721199710000|2024-07-17 07:01:50|10378.3|10373.3|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|0
1721199720000|2024-07-17 07:02:00|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|4
1721199730000|2024-07-17 07:02:10|10379|10374|10379.2|10374.2|10379.3|10374.3|10379|10374|2
1721199740000|2024-07-17 07:02:20|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379|10374|0
1721199750000|2024-07-17 07:02:30|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721199760000|2024-07-17 07:02:40|10379.1|10374.1|10378|10373|10379.3|10374.3|10378|10373|1
1721199770000|2024-07-17 07:02:50|10377.9|10372.9|10377.9|10372.9|10378.2|10373.2|10377.7|10372.7|0
1721199780000|2024-07-17 07:03:00|10378|10373|10378.3|10373.3|10378.4|10373.4|10377.9|10372.9|2
1721199790000|2024-07-17 07:03:10|10378.4|10373.4|10378|10373|10378.5|10373.5|10377.9|10372.9|0
1721199800000|2024-07-17 07:03:20|10377.9|10372.9|10378|10373|10378|10373|10377.5|10372.5|0
1721199810000|2024-07-17 07:03:30|10378.2|10373.2|10377.8|10372.8|10378.4|10373.4|10377.8|10372.8|3
1721199820000|2024-07-17 07:03:40|10377.7|10372.7|10378|10373|10378|10373|10377.7|10372.7|0
1721199830000|2024-07-17 07:03:50|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.7|10372.7|0
1721199840000|2024-07-17 07:04:00|10378|10373|10377.9|10372.9|10378|10373|10377.8|10372.8|0
1721199850000|2024-07-17 07:04:10|10378|10373|10378|10373|10378|10373|10378|10373|0
1721199860000|2024-07-17 07:04:20|10377.8|10372.8|10378|10373|10378|10373|10377.8|10372.8|0
1721199870000|2024-07-17 07:04:30|10378.3|10373.3|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|3
1721199880000|2024-07-17 07:04:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721199890000|2024-07-17 07:04:50|10378.8|10373.8|10379.5|10374.5|10379.5|10374.5|10378.8|10373.8|7
1721199900000|2024-07-17 07:05:00|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|2
1721199910000|2024-07-17 07:05:10|10379.7|10374.7|10379.7|10374.7|10379.9|10374.9|10379.5|10374.5|0
1721199920000|2024-07-17 07:05:20|10379.5|10374.5|10378.7|10373.7|10379.5|10374.5|10378.7|10373.7|0
1721199930000|2024-07-17 07:05:30|10378.5|10373.5|10379|10374|10379|10374|10378.5|10373.5|0
1721199940000|2024-07-17 07:05:40|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1721199950000|2024-07-17 07:05:50|10379|10374|10379.2|10374.2|10379.4|10374.4|10379|10374|0
1721199960000|2024-07-17 07:06:00|10379.1|10374.1|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1721199970000|2024-07-17 07:06:10|10379.3|10374.3|10379.5|10374.5|10379.7|10374.7|10379.1|10374.1|0
1721199980000|2024-07-17 07:06:20|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721199990000|2024-07-17 07:06:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|1
1721200000000|2024-07-17 07:06:40|10380|10375|10379.8|10374.8|10380|10375|10379.5|10374.5|0
1721200010000|2024-07-17 07:06:50|10380|10375|10380|10375|10380.5|10375.5|10380|10375|5
1721200020000|2024-07-17 07:07:00|10379.8|10374.8|10380|10375|10380.4|10375.4|10379.5|10374.5|2
1721200030000|2024-07-17 07:07:10|10380.2|10375.2|10379.5|10374.5|10380.2|10375.2|10379.5|10374.5|1
1721200040000|2024-07-17 07:07:20|10379.3|10374.3|10378.7|10373.7|10379.5|10374.5|10378.3|10373.3|0
1721200050000|2024-07-17 07:07:30|10378.5|10373.5|10378.6|10373.6|10378.8|10373.8|10378.3|10373.3|2
1721200060000|2024-07-17 07:07:40|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.3|10373.3|3
1721200070000|2024-07-17 07:07:50|10378.7|10373.7|10377.8|10372.8|10378.7|10373.7|10377.8|10372.8|1
1721200080000|2024-07-17 07:08:00|10377.7|10372.7|10378.2|10373.2|10378.2|10373.2|10377.5|10372.5|0
1721200090000|2024-07-17 07:08:10|10378.3|10373.3|10378.3|10373.3|10378.5|10373.5|10378|10373|2
1721200100000|2024-07-17 07:08:20|10378.1|10373.1|10378|10373|10378.2|10373.2|10377.7|10372.7|0
1721200110000|2024-07-17 07:08:30|10378.2|10373.2|10378.5|10373.5|10378.7|10373.7|10378|10373|0
1721200120000|2024-07-17 07:08:40|10378.3|10373.3|10378|10373|10378.5|10373.5|10378|10373|0
1721200130000|2024-07-17 07:08:50|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1721200140000|2024-07-17 07:09:00|10377.7|10372.7|10377.6|10372.6|10377.9|10372.9|10377.5|10372.5|0
1721200150000|2024-07-17 07:09:10|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|1
1721200160000|2024-07-17 07:09:20|10377.5|10372.5|10377.5|10372.5|10378|10373|10377.5|10372.5|0
1721200170000|2024-07-17 07:09:30|10377.7|10372.7|10377.7|10372.7|10378|10373|10377.6|10372.6|1
1721200180000|2024-07-17 07:09:40|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1721200190000|2024-07-17 07:09:50|10377.7|10372.7|10377.1|10372.1|10377.7|10372.7|10377.1|10372.1|0
1721200200000|2024-07-17 07:10:00|10377|10372|10376.5|10371.5|10377|10372|10376.5|10371.5|0
1721200210000|2024-07-17 07:10:10|10376.7|10371.7|10377.3|10372.3|10377.3|10372.3|10376.5|10371.5|1
1721200220000|2024-07-17 07:10:20|10377.4|10372.4|10377.5|10372.5|10377.7|10372.7|10377.4|10372.4|0
1721200230000|2024-07-17 07:10:30|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|0
1721200240000|2024-07-17 07:10:40|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|0
1721200250000|2024-07-17 07:10:50|10377.7|10372.7|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|1
1721200260000|2024-07-17 07:11:00|10377.7|10372.7|10377.3|10372.3|10377.7|10372.7|10377.3|10372.3|2
1721200270000|2024-07-17 07:11:10|10377|10372|10375.7|10370.7|10377|10372|10375.7|10370.7|6
1721200280000|2024-07-17 07:11:20|10375.8|10370.8|10376.3|10371.3|10376.7|10371.7|10375.8|10370.8|0
1721200290000|2024-07-17 07:11:30|10376.5|10371.5|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721200300000|2024-07-17 07:11:40|10376.4|10371.4|10375.9|10370.9|10376.4|10371.4|10375.5|10370.5|3
1721200310000|2024-07-17 07:11:50|10376.2|10371.2|10375.3|10370.3|10376.4|10371.4|10375.3|10370.3|2
1721200320000|2024-07-17 07:12:00|10375.5|10370.5|10375|10370|10375.7|10370.7|10375|10370|0
1721200330000|2024-07-17 07:12:10|10375.2|10370.2|10374.7|10369.7|10375.4|10370.4|10374.5|10369.5|2
1721200340000|2024-07-17 07:12:20|10374.5|10369.5|10374.5|10369.5|10374.9|10369.9|10374.3|10369.3|0
1721200360000|2024-07-17 07:12:40|10374.3|10369.3|10374|10369|10374.4|10369.4|10374|10369|1
1721200370000|2024-07-17 07:12:50|10374.2|10369.2|10374.3|10369.3|10374.4|10369.4|10374|10369|0
1721200380000|2024-07-17 07:13:00|10374.2|10369.2|10373.9|10368.9|10374.2|10369.2|10373.5|10368.5|5
1721200390000|2024-07-17 07:13:10|10373.8|10368.8|10373|10368|10373.8|10368.8|10372.8|10367.8|2
1721200400000|2024-07-17 07:13:20|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373|10368|5
1721200410000|2024-07-17 07:13:30|10373.7|10368.7|10373.7|10368.7|10374.3|10369.3|10373.5|10368.5|0
1721200420000|2024-07-17 07:13:40|10373.5|10368.5|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|1
1721200430000|2024-07-17 07:13:50|10373.4|10368.4|10372.8|10367.8|10373.7|10368.7|10372.7|10367.7|1
1721200440000|2024-07-17 07:14:00|10373|10368|10373|10368|10373.2|10368.2|10373|10368|0
1721200450000|2024-07-17 07:14:10|10372.8|10367.8|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|0
1721200460000|2024-07-17 07:14:20|10372.4|10367.4|10372|10367|10372.4|10367.4|10372|10367|1
1721200470000|2024-07-17 07:14:30|10372.2|10367.2|10372.6|10367.6|10372.8|10367.8|10372|10367|4
1721200480000|2024-07-17 07:14:40|10372.3|10367.3|10371.8|10366.8|10372.3|10367.3|10371.7|10366.7|7
1721200490000|2024-07-17 07:14:50|10371.7|10366.7|10371.8|10366.8|10372|10367|10371.7|10366.7|0
1721200500000|2024-07-17 07:15:00|10372|10367|10372|10367|10372.2|10367.2|10371.8|10366.8|0
1721200510000|2024-07-17 07:15:10|10371.7|10366.7|10371.7|10366.7|10372|10367|10371.7|10366.7|2
1721200520000|2024-07-17 07:15:20|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|4
1721200530000|2024-07-17 07:15:30|10371.8|10366.8|10371.7|10366.7|10372|10367|10371.7|10366.7|0
1721200540000|2024-07-17 07:15:40|10371.6|10366.6|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|5
1721200550000|2024-07-17 07:15:50|10371.7|10366.7|10372|10367|10372.4|10367.4|10371.3|10366.3|9
1721200560000|2024-07-17 07:16:00|10371.7|10366.7|10371.3|10366.3|10371.7|10366.7|10371.2|10366.2|5
1721200570000|2024-07-17 07:16:10|10371|10366|10371|10366|10371.2|10366.2|10371|10366|0
1721200580000|2024-07-17 07:16:20|10371.2|10366.2|10371.2|10366.2|10371.4|10366.4|10371|10366|0
1721200590000|2024-07-17 07:16:30|10371.3|10366.3|10371.7|10366.7|10371.9|10366.9|10371.2|10366.2|0
1721200600000|2024-07-17 07:16:40|10371.9|10366.9|10371.5|10366.5|10371.9|10366.9|10371.5|10366.5|0
1721200610000|2024-07-17 07:16:50|10371.2|10366.2|10371|10366|10371.3|10366.3|10371|10366|0
1721200620000|2024-07-17 07:17:00|10370.8|10365.8|10371.4|10366.4|10371.4|10366.4|10370.5|10365.5|5
1721200630000|2024-07-17 07:17:10|10371.3|10366.3|10371.9|10366.9|10371.9|10366.9|10371|10366|0
1721200640000|2024-07-17 07:17:20|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.5|10366.5|0
1721200650000|2024-07-17 07:17:30|10371.9|10366.9|10371.4|10366.4|10371.9|10366.9|10371.4|10366.4|6
1721200660000|2024-07-17 07:17:40|10371.7|10366.7|10371.5|10366.5|10371.7|10366.7|10371.5|10366.5|0
1721200670000|2024-07-17 07:17:50|10371.7|10366.7|10372.3|10367.3|10372.3|10367.3|10371.7|10366.7|1
1721200680000|2024-07-17 07:18:00|10372.4|10367.4|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|0
1721200690000|2024-07-17 07:18:10|10373.2|10368.2|10373.4|10368.4|10373.4|10368.4|10373|10368|0
1721200700000|2024-07-17 07:18:20|10373.7|10368.7|10373.9|10368.9|10373.9|10368.9|10373.5|10368.5|2
1721200710000|2024-07-17 07:18:30|10374.1|10369.1|10373.8|10368.8|10374.2|10369.2|10373.5|10368.5|0
1721200720000|2024-07-17 07:18:40|10374.2|10369.2|10374|10369|10374.2|10369.2|10374|10369|0
1721200730000|2024-07-17 07:18:50|10374.2|10369.2|10374|10369|10374.2|10369.2|10374|10369|0
1721200740000|2024-07-17 07:19:00|10373.8|10368.8|10373.5|10368.5|10373.9|10368.9|10373.5|10368.5|0
1721200750000|2024-07-17 07:19:10|10373.7|10368.7|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|0
1721200760000|2024-07-17 07:19:20|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373|10368|0
1721200770000|2024-07-17 07:19:30|10373.2|10368.2|10373|10368|10373.3|10368.3|10373|10368|0
1721200790000|2024-07-17 07:19:50|10372.8|10367.8|10373|10368|10373.2|10368.2|10372.8|10367.8|0
1721200800000|2024-07-17 07:20:00|10373.2|10368.2|10373.5|10368.5|10373.8|10368.8|10373|10368|1
1721200810000|2024-07-17 07:20:10|10373.7|10368.7|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1721200820000|2024-07-17 07:20:20|10373.7|10368.7|10373.9|10368.9|10373.9|10368.9|10373.5|10368.5|0
1721200830000|2024-07-17 07:20:30|10374|10369|10373.9|10368.9|10374.2|10369.2|10373.8|10368.8|2
1721200840000|2024-07-17 07:20:40|10374|10369|10373.3|10368.3|10374|10369|10373.2|10368.2|1
1721200850000|2024-07-17 07:20:50|10373.7|10368.7|10374.2|10369.2|10374.2|10369.2|10373.5|10368.5|0
1721200860000|2024-07-17 07:21:00|10374.3|10369.3|10374.1|10369.1|10374.4|10369.4|10374.1|10369.1|0
1721200870000|2024-07-17 07:21:10|10373.7|10368.7|10373|10368|10373.8|10368.8|10373|10368|2
1721200880000|2024-07-17 07:21:20|10373.2|10368.2|10373.3|10368.3|10373.3|10368.3|10373.2|10368.2|0
1721200890000|2024-07-17 07:21:30|10373.4|10368.4|10373|10368|10373.4|10368.4|10373|10368|0
1721200900000|2024-07-17 07:21:40|10372.9|10367.9|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|1
1721200910000|2024-07-17 07:21:50|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|5
1721200920000|2024-07-17 07:22:00|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.1|10367.1|4
1721200930000|2024-07-17 07:22:10|10372.9|10367.9|10373.4|10368.4|10373.4|10368.4|10372.9|10367.9|1
1721200940000|2024-07-17 07:22:20|10373.3|10368.3|10373|10368|10373.5|10368.5|10373|10368|2
1721200950000|2024-07-17 07:22:30|10373.2|10368.2|10373|10368|10373.5|10368.5|10373|10368|0
1721200960000|2024-07-17 07:22:40|10373.2|10368.2|10372.8|10367.8|10373.2|10368.2|10372.7|10367.7|0
1721200970000|2024-07-17 07:22:50|10373|10368|10372.9|10367.9|10373|10368|10372.8|10367.8|0
1721200980000|2024-07-17 07:23:00|10372.8|10367.8|10373|10368|10373.3|10368.3|10372.8|10367.8|4
1721200990000|2024-07-17 07:23:10|10373.2|10368.2|10373|10368|10373.3|10368.3|10372.9|10367.9|4
1721201000000|2024-07-17 07:23:20|10372.8|10367.8|10372.9|10367.9|10373.1|10368.1|10372.8|10367.8|0
1721201010000|2024-07-17 07:23:30|10373|10368|10371.8|10366.8|10373|10368|10371.7|10366.7|0
1721201020000|2024-07-17 07:23:40|10372.2|10367.2|10371.5|10366.5|10372.3|10367.3|10371.5|10366.5|0
1721201030000|2024-07-17 07:23:50|10371.7|10366.7|10371.7|10366.7|10371.8|10366.8|10371.5|10366.5|0
1721201040000|2024-07-17 07:24:00|10371.8|10366.8|10371.5|10366.5|10372.4|10367.4|10371.5|10366.5|2
1721201050000|2024-07-17 07:24:10|10371.7|10366.7|10371.6|10366.6|10372.2|10367.2|10371.5|10366.5|0
1721201060000|2024-07-17 07:24:20|10371.3|10366.3|10371.5|10366.5|10371.7|10366.7|10371.3|10366.3|0
1721201070000|2024-07-17 07:24:30|10371.7|10366.7|10371.3|10366.3|10371.7|10366.7|10371.1|10366.1|3
1721201080000|2024-07-17 07:24:40|10371|10366|10370.8|10365.8|10371.2|10366.2|10370.7|10365.7|0
1721201090000|2024-07-17 07:24:50|10371.2|10366.2|10371|10366|10371.3|10366.3|10371|10366|0
1721201100000|2024-07-17 07:25:00|10371.2|10366.2|10370.3|10365.3|10371.2|10366.2|10370|10365|2
1721201110000|2024-07-17 07:25:10|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|0
1721201120000|2024-07-17 07:25:20|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|1
1721201130000|2024-07-17 07:25:30|10371|10366|10370.7|10365.7|10371|10366|10370.5|10365.5|1
1721201140000|2024-07-17 07:25:40|10370.5|10365.5|10370.5|10365.5|10370.7|10365.7|10370.5|10365.5|0
1721201150000|2024-07-17 07:25:50|10370.3|10365.3|10370.3|10365.3|10370.4|10365.4|10370.2|10365.2|0
1721201160000|2024-07-17 07:26:00|10370.5|10365.5|10370.8|10365.8|10370.8|10365.8|10370|10365|3
1721201170000|2024-07-17 07:26:10|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|0
1721201180000|2024-07-17 07:26:20|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1721201190000|2024-07-17 07:26:30|10370.9|10365.9|10370.8|10365.8|10371.3|10366.3|10370.8|10365.8|2
1721201200000|2024-07-17 07:26:40|10370.9|10365.9|10370.8|10365.8|10370.9|10365.9|10370.5|10365.5|0
1721201210000|2024-07-17 07:26:50|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371|10366|0
1721201220000|2024-07-17 07:27:00|10371.2|10366.2|10372|10367|10372|10367|10371|10366|2
1721201230000|2024-07-17 07:27:10|10371.8|10366.8|10371.8|10366.8|10371.9|10366.9|10371.5|10366.5|9
1721201240000|2024-07-17 07:27:20|10372.2|10367.2|10372|10367|10372.2|10367.2|10372|10367|0
1721201250000|2024-07-17 07:27:30|10372.2|10367.2|10372|10367|10372.2|10367.2|10372|10367|0
1721201260000|2024-07-17 07:27:40|10371.8|10366.8|10371.4|10366.4|10372|10367|10371.3|10366.3|0
1721201270000|2024-07-17 07:27:50|10371.3|10366.3|10371.5|10366.5|10371.7|10366.7|10371.3|10366.3|0
1721201280000|2024-07-17 07:28:00|10371.8|10366.8|10371|10366|10371.8|10366.8|10371|10366|5
1721201290000|2024-07-17 07:28:10|10370.8|10365.8|10370|10365|10371|10366|10370|10365|0
1721201300000|2024-07-17 07:28:20|10369.9|10364.9|10369.5|10364.5|10369.9|10364.9|10369.5|10364.5|2
1721201310000|2024-07-17 07:28:30|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|2
1721201320000|2024-07-17 07:28:40|10369.8|10364.8|10369.6|10364.6|10369.9|10364.9|10369.6|10364.6|1
1721201330000|2024-07-17 07:28:50|10369.3|10364.3|10369|10364|10369.5|10364.5|10369|10364|0
1721201340000|2024-07-17 07:29:00|10368.9|10363.9|10368.5|10363.5|10368.9|10363.9|10368.5|10363.5|6
1721201350000|2024-07-17 07:29:10|10368.7|10363.7|10368.8|10363.8|10368.8|10363.8|10368.5|10363.5|0
1721201360000|2024-07-17 07:29:20|10369.2|10364.2|10369.3|10364.3|10369.3|10364.3|10369|10364|0
1721201380000|2024-07-17 07:29:40|10369.2|10364.2|10368.5|10363.5|10369.2|10364.2|10368.5|10363.5|2
1721201390000|2024-07-17 07:29:50|10368.7|10363.7|10368.5|10363.5|10368.8|10363.8|10368.5|10363.5|0
1721201400000|2024-07-17 07:30:00|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10367.9|10362.9|19
1721201410000|2024-07-17 07:30:10|10368.2|10363.2|10367.9|10362.9|10368.2|10363.2|10367.9|10362.9|4
1721201420000|2024-07-17 07:30:20|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.8|10362.8|2
1721201430000|2024-07-17 07:30:30|10367.8|10362.8|10367.2|10362.2|10367.8|10362.8|10367.2|10362.2|13
1721201440000|2024-07-17 07:30:40|10367.1|10362.1|10367.1|10362.1|10367.3|10362.3|10366.8|10361.8|0
1721201450000|2024-07-17 07:30:50|10366.8|10361.8|10365.8|10360.8|10367.1|10362.1|10365.7|10360.7|21
1721201460000|2024-07-17 07:31:00|10365.9|10360.9|10366.3|10361.3|10366.3|10361.3|10365.7|10360.7|4
1721201470000|2024-07-17 07:31:10|10366.2|10361.2|10366.8|10361.8|10366.8|10361.8|10366|10361|0
1721201480000|2024-07-17 07:31:20|10366.9|10361.9|10367|10362|10367.3|10362.3|10366.9|10361.9|2
1721201490000|2024-07-17 07:31:30|10366.9|10361.9|10366.4|10361.4|10366.9|10361.9|10366.4|10361.4|2
1721201500000|2024-07-17 07:31:40|10366.6|10361.6|10366.7|10361.7|10366.8|10361.8|10366.3|10361.3|2
1721201510000|2024-07-17 07:31:50|10366.8|10361.8|10366.3|10361.3|10367.1|10362.1|10366.3|10361.3|0
1721201520000|2024-07-17 07:32:00|10366.5|10361.5|10366.3|10361.3|10366.5|10361.5|10366.1|10361.1|0
1721201530000|2024-07-17 07:32:10|10366.2|10361.2|10365.7|10360.7|10366.2|10361.2|10365.3|10360.3|2
1721201540000|2024-07-17 07:32:20|10365.8|10360.8|10365.8|10360.8|10366|10361|10365.4|10360.4|5
1721201550000|2024-07-17 07:32:30|10365.7|10360.7|10365.4|10360.4|10365.8|10360.8|10365.3|10360.3|1
1721201560000|2024-07-17 07:32:40|10365.6|10360.6|10364.9|10359.9|10365.7|10360.7|10364.9|10359.9|3
1721201570000|2024-07-17 07:32:50|10364.8|10359.8|10364.7|10359.7|10365.2|10360.2|10364.7|10359.7|1
1721201580000|2024-07-17 07:33:00|10364.6|10359.6|10363.4|10358.4|10364.6|10359.6|10363.3|10358.3|11
1721201590000|2024-07-17 07:33:10|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10362.8|10357.8|5
1721201600000|2024-07-17 07:33:20|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10363.2|10358.2|3
1721201610000|2024-07-17 07:33:30|10363.5|10358.5|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|3
1721201620000|2024-07-17 07:33:40|10363.3|10358.3|10363.8|10358.8|10363.8|10358.8|10363.2|10358.2|3
1721201630000|2024-07-17 07:33:50|10363.7|10358.7|10364.4|10359.4|10364.4|10359.4|10363.5|10358.5|3
1721201640000|2024-07-17 07:34:00|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1721201650000|2024-07-17 07:34:10|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1721201660000|2024-07-17 07:34:20|10364.4|10359.4|10364.7|10359.7|10364.8|10359.8|10364|10359|3
1721201670000|2024-07-17 07:34:30|10364.8|10359.8|10364|10359|10364.8|10359.8|10364|10359|0
1721201680000|2024-07-17 07:34:40|10364.1|10359.1|10364.2|10359.2|10364.3|10359.3|10363.9|10358.9|0
1721201690000|2024-07-17 07:34:50|10364.3|10359.3|10364.8|10359.8|10364.8|10359.8|10364.2|10359.2|0
1721201700000|2024-07-17 07:35:00|10364.7|10359.7|10364|10359|10364.8|10359.8|10364|10359|0
1721201710000|2024-07-17 07:35:10|10363.7|10358.7|10364|10359|10364.2|10359.2|10363.5|10358.5|1
1721201720000|2024-07-17 07:35:20|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.5|10358.5|0
1721201730000|2024-07-17 07:35:30|10364|10359|10364|10359|10364.2|10359.2|10364|10359|0
1721201740000|2024-07-17 07:35:40|10363.6|10358.6|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1721201750000|2024-07-17 07:35:50|10363.3|10358.3|10363|10358|10363.3|10358.3|10363|10358|1
1721201760000|2024-07-17 07:36:00|10362.9|10357.9|10362.3|10357.3|10362.9|10357.9|10362|10357|5
1721201770000|2024-07-17 07:36:10|10362.2|10357.2|10362.3|10357.3|10362.3|10357.3|10362|10357|0
1721201780000|2024-07-17 07:36:20|10362|10357|10362.6|10357.6|10362.7|10357.7|10362|10357|0
1721201790000|2024-07-17 07:36:30|10362.4|10357.4|10362|10357|10362.4|10357.4|10362|10357|0
1721201800000|2024-07-17 07:36:40|10361.9|10356.9|10361.3|10356.3|10361.9|10356.9|10361|10356|5
1721201810000|2024-07-17 07:36:50|10361.2|10356.2|10360.3|10355.3|10361.3|10356.3|10360.3|10355.3|1
1721201820000|2024-07-17 07:37:00|10360.5|10355.5|10360.8|10355.8|10360.8|10355.8|10360.4|10355.4|4
1721201830000|2024-07-17 07:37:10|10360.7|10355.7|10361.3|10356.3|10361.4|10356.4|10360.7|10355.7|2
1721201840000|2024-07-17 07:37:20|10361.2|10356.2|10361|10356|10361.3|10356.3|10360.9|10355.9|1
1721201850000|2024-07-17 07:37:30|10360.8|10355.8|10360.3|10355.3|10360.8|10355.8|10360.3|10355.3|2
1721201860000|2024-07-17 07:37:40|10360.4|10355.4|10360|10355|10360.4|10355.4|10360|10355|4
1721201870000|2024-07-17 07:37:50|10359.9|10354.9|10359.5|10354.5|10359.9|10354.9|10359.4|10354.4|5
1721201880000|2024-07-17 07:38:00|10359.4|10354.4|10359.8|10354.8|10359.8|10354.8|10359.4|10354.4|0
1721201890000|2024-07-17 07:38:10|10360|10355|10359.7|10354.7|10360.3|10355.3|10359.5|10354.5|4
1721201900000|2024-07-17 07:38:20|10359.4|10354.4|10359.5|10354.5|10359.7|10354.7|10359.4|10354.4|0
1721201910000|2024-07-17 07:38:30|10359.4|10354.4|10359.4|10354.4|10359.8|10354.8|10359.4|10354.4|1
1721201930000|2024-07-17 07:38:50|10359.3|10354.3|10358.8|10353.8|10359.6|10354.6|10358.8|10353.8|2
1721201940000|2024-07-17 07:39:00|10358.9|10353.9|10359.3|10354.3|10359.5|10354.5|10358.9|10353.9|3
1721201950000|2024-07-17 07:39:10|10359.4|10354.4|10360.2|10355.2|10360.2|10355.2|10359.4|10354.4|3
1721201960000|2024-07-17 07:39:20|10360|10355|10360|10355|10360.3|10355.3|10360|10355|3
1721201970000|2024-07-17 07:39:30|10359.8|10354.8|10360.3|10355.3|10360.3|10355.3|10359.7|10354.7|4
1721201980000|2024-07-17 07:39:40|10360.5|10355.5|10360.8|10355.8|10360.8|10355.8|10360.3|10355.3|4
1721201990000|2024-07-17 07:39:50|10361|10356|10361|10356|10361.5|10356.5|10361|10356|8
1721202010000|2024-07-17 07:40:10|10361.3|10356.3|10361.1|10356.1|10361.4|10356.4|10361|10356|6
1721202020000|2024-07-17 07:40:20|10361|10356|10361|10356|10361.4|10356.4|10360.8|10355.8|2
1721202030000|2024-07-17 07:40:30|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|4
1721202040000|2024-07-17 07:40:40|10360.5|10355.5|10360.3|10355.3|10360.5|10355.5|10360.2|10355.2|2
1721202050000|2024-07-17 07:40:50|10360.4|10355.4|10360.6|10355.6|10360.7|10355.7|10360.4|10355.4|2
1721202060000|2024-07-17 07:41:00|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|0
1721202070000|2024-07-17 07:41:10|10360.6|10355.6|10360.8|10355.8|10360.8|10355.8|10360.6|10355.6|4
1721202080000|2024-07-17 07:41:20|10361.2|10356.2|10361|10356|10361.2|10356.2|10360.8|10355.8|2
1721202090000|2024-07-17 07:41:30|10360.8|10355.8|10360.8|10355.8|10361.2|10356.2|10360.8|10355.8|3
1721202100000|2024-07-17 07:41:40|10360.5|10355.5|10360.3|10355.3|10360.5|10355.5|10360|10355|5
1721202110000|2024-07-17 07:41:50|10360.1|10355.1|10360.1|10355.1|10360.3|10355.3|10360.1|10355.1|2
1721202120000|2024-07-17 07:42:00|10360|10355|10359.5|10354.5|10360|10355|10359.5|10354.5|13
1721202130000|2024-07-17 07:42:10|10359.6|10354.6|10360.6|10355.6|10360.9|10355.9|10359.6|10354.6|2
1721202140000|2024-07-17 07:42:20|10360.8|10355.8|10361.4|10356.4|10361.5|10356.5|10360.6|10355.6|3
1721202150000|2024-07-17 07:42:30|10361.5|10356.5|10361.1|10356.1|10361.5|10356.5|10361.1|10356.1|2
1721202160000|2024-07-17 07:42:40|10361|10356|10360.5|10355.5|10361|10356|10360.5|10355.5|2
1721202180000|2024-07-17 07:43:00|10360.3|10355.3|10360.5|10355.5|10360.5|10355.5|10359.6|10354.6|5
1721202190000|2024-07-17 07:43:10|10360.8|10355.8|10360.6|10355.6|10360.8|10355.8|10360.5|10355.5|4
1721202200000|2024-07-17 07:43:20|10360.2|10355.2|10360.4|10355.4|10360.4|10355.4|10360|10355|5
1721202210000|2024-07-17 07:43:30|10360.5|10355.5|10360.7|10355.7|10360.7|10355.7|10360.2|10355.2|2
1721202220000|2024-07-17 07:43:40|10360.5|10355.5|10360.3|10355.3|10360.5|10355.5|10360|10355|9
1721202230000|2024-07-17 07:43:50|10360.2|10355.2|10359.5|10354.5|10360.5|10355.5|10359.5|10354.5|12
1721202240000|2024-07-17 07:44:00|10359.6|10354.6|10359.4|10354.4|10359.6|10354.6|10359.1|10354.1|4
1721202250000|2024-07-17 07:44:10|10359.5|10354.5|10359.9|10354.9|10359.9|10354.9|10359.5|10354.5|3
1721202260000|2024-07-17 07:44:20|10360|10355|10359.5|10354.5|10360|10355|10359.5|10354.5|3
1721202270000|2024-07-17 07:44:30|10359.4|10354.4|10358.8|10353.8|10359.4|10354.4|10358.7|10353.7|11
1721202280000|2024-07-17 07:44:40|10359.1|10354.1|10358.9|10353.9|10359.3|10354.3|10358.9|10353.9|0
1721202290000|2024-07-17 07:44:50|10359.1|10354.1|10359.3|10354.3|10359.5|10354.5|10359.1|10354.1|0
1721202300000|2024-07-17 07:45:00|10359.5|10354.5|10359.1|10354.1|10359.7|10354.7|10358.9|10353.9|3
1721202310000|2024-07-17 07:45:10|10358.9|10353.9|10360|10355|10360.2|10355.2|10358.9|10353.9|3
1721202320000|2024-07-17 07:45:20|10360.1|10355.1|10359.7|10354.7|10360.1|10355.1|10359.7|10354.7|0
1721202330000|2024-07-17 07:45:30|10359.9|10354.9|10359.7|10354.7|10360.1|10355.1|10359.7|10354.7|0
1721202340000|2024-07-17 07:45:40|10359.5|10354.5|10359.7|10354.7|10359.7|10354.7|10359.5|10354.5|0
1721202350000|2024-07-17 07:45:50|10359.9|10354.9|10360.8|10355.8|10361|10356|10359.9|10354.9|4
1721202360000|2024-07-17 07:46:00|10360.7|10355.7|10361.3|10356.3|10361.5|10356.5|10360.7|10355.7|1
1721202370000|2024-07-17 07:46:10|10361.2|10356.2|10362|10357|10362|10357|10361.2|10356.2|2
1721202380000|2024-07-17 07:46:20|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.6|10356.6|1
1721202390000|2024-07-17 07:46:30|10361.8|10356.8|10361.6|10356.6|10361.8|10356.8|10361.6|10356.6|0
1721202400000|2024-07-17 07:46:40|10361.8|10356.8|10362|10357|10362.2|10357.2|10361.8|10356.8|5
1721202410000|2024-07-17 07:46:50|10362.3|10357.3|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|0
1721202420000|2024-07-17 07:47:00|10362.8|10357.8|10362.7|10357.7|10363|10358|10362.6|10357.6|3
1721202430000|2024-07-17 07:47:10|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.1|10357.1|3
1721202440000|2024-07-17 07:47:20|10362.2|10357.2|10361.9|10356.9|10362.2|10357.2|10361.8|10356.8|1
1721202450000|2024-07-17 07:47:30|10362.1|10357.1|10362.2|10357.2|10362.5|10357.5|10362.1|10357.1|4
1721202460000|2024-07-17 07:47:40|10362.5|10357.5|10362.2|10357.2|10362.5|10357.5|10362.1|10357.1|1
1721202470000|2024-07-17 07:47:50|10362.1|10357.1|10362.6|10357.6|10362.8|10357.8|10362.1|10357.1|2
1721202480000|2024-07-17 07:48:00|10362.8|10357.8|10362.5|10357.5|10362.8|10357.8|10362.1|10357.1|2
1721202490000|2024-07-17 07:48:10|10362.7|10357.7|10363|10358|10363|10358|10362.7|10357.7|1
1721202500000|2024-07-17 07:48:20|10363.2|10358.2|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|3
1721202510000|2024-07-17 07:48:30|10363.1|10358.1|10363|10358|10363.1|10358.1|10362.8|10357.8|2
1721202520000|2024-07-17 07:48:40|10363.2|10358.2|10364|10359|10364|10359|10363.1|10358.1|5
1721202530000|2024-07-17 07:48:50|10363.8|10358.8|10364|10359|10364|10359|10363.2|10358.2|7
1721202540000|2024-07-17 07:49:00|10363.8|10358.8|10363.7|10358.7|10364|10359|10363.3|10358.3|2
1721202550000|2024-07-17 07:49:10|10363.8|10358.8|10363.9|10358.9|10364|10359|10363.6|10358.6|3
1721202560000|2024-07-17 07:49:20|10363.8|10358.8|10364.3|10359.3|10364.5|10359.5|10363.8|10358.8|2
1721202570000|2024-07-17 07:49:30|10364.5|10359.5|10364.8|10359.8|10364.8|10359.8|10364.3|10359.3|2
1721202580000|2024-07-17 07:49:40|10364.9|10359.9|10364.7|10359.7|10365|10360|10364.7|10359.7|2
1721202590000|2024-07-17 07:49:50|10364.8|10359.8|10365.2|10360.2|10365.3|10360.3|10364.7|10359.7|5
1721202600000|2024-07-17 07:50:00|10365.1|10360.1|10365|10360|10365.1|10360.1|10364.7|10359.7|21
1721202610000|2024-07-17 07:50:10|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1721202620000|2024-07-17 07:50:20|10365|10360|10364.2|10359.2|10365.1|10360.1|10364.2|10359.2|3
1721202630000|2024-07-17 07:50:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|1
1721202640000|2024-07-17 07:50:40|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.4|10359.4|2
1721202650000|2024-07-17 07:50:50|10364.4|10359.4|10364.6|10359.6|10364.6|10359.6|10364.3|10359.3|8
1721202660000|2024-07-17 07:51:00|10364.4|10359.4|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|1
1721202670000|2024-07-17 07:51:10|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1721202680000|2024-07-17 07:51:20|10364|10359|10363.5|10358.5|10364|10359|10363.4|10358.4|0
1721202690000|2024-07-17 07:51:30|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.2|10358.2|0
1721202700000|2024-07-17 07:51:40|10363.3|10358.3|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|0
1721202710000|2024-07-17 07:51:50|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|5
1721202720000|2024-07-17 07:52:00|10363.7|10358.7|10364.5|10359.5|10364.5|10359.5|10363.7|10358.7|9
1721202730000|2024-07-17 07:52:10|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1721202740000|2024-07-17 07:52:20|10364.3|10359.3|10363.7|10358.7|10364.3|10359.3|10363.7|10358.7|1
1721202750000|2024-07-17 07:52:30|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|2
1721202760000|2024-07-17 07:52:40|10364|10359|10364|10359|10364|10359|10363.7|10358.7|0
1721202770000|2024-07-17 07:52:50|10363.8|10358.8|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1721202780000|2024-07-17 07:53:00|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.2|10358.2|6
1721202790000|2024-07-17 07:53:10|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|0
1721202800000|2024-07-17 07:53:20|10363.7|10358.7|10364|10359|10364|10359|10363.7|10358.7|1
1721202810000|2024-07-17 07:53:30|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1721202820000|2024-07-17 07:53:40|10363.8|10358.8|10363.5|10358.5|10364|10359|10363.2|10358.2|2
1721202830000|2024-07-17 07:53:50|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|0
1721202840000|2024-07-17 07:54:00|10363|10358|10363.1|10358.1|10363.2|10358.2|10362.8|10357.8|1
1721202850000|2024-07-17 07:54:10|10363|10358|10362.5|10357.5|10363|10358|10362.2|10357.2|6
1721202860000|2024-07-17 07:54:20|10362.7|10357.7|10362.7|10357.7|10363|10358|10362.7|10357.7|3
1721202870000|2024-07-17 07:54:30|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|1
1721202880000|2024-07-17 07:54:40|10362.2|10357.2|10363.2|10358.2|10363.2|10358.2|10362.2|10357.2|1
1721202890000|2024-07-17 07:54:50|10363.5|10358.5|10364|10359|10364|10359|10363.5|10358.5|0
1721202900000|2024-07-17 07:55:00|10364.1|10359.1|10364|10359|10364.5|10359.5|10364|10359|7
1721202910000|2024-07-17 07:55:10|10363.8|10358.8|10363.6|10358.6|10363.8|10358.8|10363.5|10358.5|2
1721202920000|2024-07-17 07:55:20|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1721202930000|2024-07-17 07:55:30|10363.8|10358.8|10364.5|10359.5|10364.7|10359.7|10363.8|10358.8|1
1721202940000|2024-07-17 07:55:40|10364.2|10359.2|10363.8|10358.8|10364.5|10359.5|10363.7|10358.7|1
1721202950000|2024-07-17 07:55:50|10363.6|10358.6|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|1
1721202960000|2024-07-17 07:56:00|10363.7|10358.7|10363.2|10358.2|10363.7|10358.7|10363.2|10358.2|3
1721202970000|2024-07-17 07:56:10|10363.3|10358.3|10364|10359|10364|10359|10363.3|10358.3|2
1721202980000|2024-07-17 07:56:20|10363.8|10358.8|10364|10359|10364.2|10359.2|10363.8|10358.8|1
1721202990000|2024-07-17 07:56:30|10363.7|10358.7|10363.2|10358.2|10363.7|10358.7|10363|10358|3
1721203000000|2024-07-17 07:56:40|10363.1|10358.1|10363.5|10358.5|10363.5|10358.5|10363.1|10358.1|2
1721203010000|2024-07-17 07:56:50|10363.8|10358.8|10363.4|10358.4|10363.8|10358.8|10363.3|10358.3|7
1721203020000|2024-07-17 07:57:00|10363.5|10358.5|10362.7|10357.7|10363.5|10358.5|10362.7|10357.7|0
1721203030000|2024-07-17 07:57:10|10362.8|10357.8|10362.7|10357.7|10363|10358|10362.7|10357.7|1
1721203040000|2024-07-17 07:57:20|10363|10358|10363|10358|10363|10358|10362.7|10357.7|2
1721203050000|2024-07-17 07:57:30|10363.3|10358.3|10363.1|10358.1|10363.5|10358.5|10363.1|10358.1|2
1721203060000|2024-07-17 07:57:40|10363.2|10358.2|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|0
1721203070000|2024-07-17 07:57:50|10363.3|10358.3|10365|10360|10365|10360|10363.3|10358.3|1
1721203080000|2024-07-17 07:58:00|10364.8|10359.8|10365.3|10360.3|10365.3|10360.3|10364.6|10359.6|1
1721203090000|2024-07-17 07:58:10|10365.2|10360.2|10365.2|10360.2|10366|10361|10365.2|10360.2|1
1721203100000|2024-07-17 07:58:20|10365.3|10360.3|10364.2|10359.2|10365.3|10360.3|10364.2|10359.2|6
1721203110000|2024-07-17 07:58:30|10364.5|10359.5|10364|10359|10364.5|10359.5|10363.8|10358.8|3
1721203120000|2024-07-17 07:58:40|10364.2|10359.2|10363.8|10358.8|10364.3|10359.3|10363.8|10358.8|1
1721203130000|2024-07-17 07:58:50|10364|10359|10363.2|10358.2|10364|10359|10363.2|10358.2|0
1721203140000|2024-07-17 07:59:00|10363.1|10358.1|10362.8|10357.8|10363.1|10358.1|10362.8|10357.8|0
1721203150000|2024-07-17 07:59:10|10363|10358|10362.7|10357.7|10363|10358|10362.2|10357.2|2
1721203160000|2024-07-17 07:59:20|10362.8|10357.8|10363|10358|10363.3|10358.3|10362.7|10357.7|4
1721203170000|2024-07-17 07:59:30|10362.8|10357.8|10363|10358|10363|10358|10362.8|10357.8|0
1721203180000|2024-07-17 07:59:40|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1721203190000|2024-07-17 07:59:50|10362.8|10357.8|10362.7|10357.7|10363|10358|10362.7|10357.7|0
1721203200000|2024-07-17 08:00:00|10362.6|10357.6|10362.7|10357.7|10362.8|10357.8|10362.3|10357.3|21
1721203210000|2024-07-17 08:00:10|10363|10358|10363|10358|10363|10358|10362.8|10357.8|1
1721203220000|2024-07-17 08:00:20|10362.8|10357.8|10361.7|10356.7|10363|10358|10361.7|10356.7|3
1721203230000|2024-07-17 08:00:30|10362|10357|10362|10357|10362|10357|10361.7|10356.7|3
1721203240000|2024-07-17 08:00:40|10362.1|10357.1|10362.7|10357.7|10363|10358|10362.1|10357.1|3
1721203250000|2024-07-17 08:00:50|10362.3|10357.3|10361.7|10356.7|10362.5|10357.5|10361.7|10356.7|1
1721203260000|2024-07-17 08:01:00|10361.6|10356.6|10361.5|10356.5|10362.5|10357.5|10361.5|10356.5|3
1721203270000|2024-07-17 08:01:10|10361.8|10356.8|10361.7|10356.7|10362|10357|10361.4|10356.4|0
1721203280000|2024-07-17 08:01:20|10361.8|10356.8|10361.8|10356.8|10362|10357|10361.7|10356.7|3
1721203290000|2024-07-17 08:01:30|10361.7|10356.7|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|1
1721203300000|2024-07-17 08:01:40|10361.5|10356.5|10361.7|10356.7|10362|10357|10361.3|10356.3|2
1721203310000|2024-07-17 08:01:50|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.2|10356.2|0
1721203320000|2024-07-17 08:02:00|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|1
1721203330000|2024-07-17 08:02:10|10361.7|10356.7|10361.7|10356.7|10362|10357|10361.7|10356.7|3
1721203340000|2024-07-17 08:02:20|10361.3|10356.3|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|2
1721203350000|2024-07-17 08:02:30|10361|10356|10360.3|10355.3|10361|10356|10360.3|10355.3|1
1721203360000|2024-07-17 08:02:40|10360.5|10355.5|10360|10355|10360.5|10355.5|10359.7|10354.7|3
1721203370000|2024-07-17 08:02:50|10359.8|10354.8|10359.8|10354.8|10360|10355|10359.5|10354.5|3
1721203380000|2024-07-17 08:03:00|10359.7|10354.7|10360|10355|10360|10355|10359.6|10354.6|2
1721203390000|2024-07-17 08:03:10|10359.8|10354.8|10358.2|10353.2|10360|10355|10358.2|10353.2|8
1721203400000|2024-07-17 08:03:20|10358.4|10353.4|10358.6|10353.6|10359|10354|10358.4|10353.4|2
1721203410000|2024-07-17 08:03:30|10358.7|10353.7|10358.6|10353.6|10358.8|10353.8|10358.6|10353.6|2
1721203420000|2024-07-17 08:03:40|10358.7|10353.7|10359.5|10354.5|10359.7|10354.7|10358.5|10353.5|4
1721203430000|2024-07-17 08:03:50|10359.7|10354.7|10359.5|10354.5|10359.7|10354.7|10359.5|10354.5|0
1721203440000|2024-07-17 08:04:00|10359.4|10354.4|10360.5|10355.5|10360.5|10355.5|10359.1|10354.1|20
1721203450000|2024-07-17 08:04:10|10360.3|10355.3|10360.5|10355.5|10360.7|10355.7|10360.1|10355.1|0
1721203460000|2024-07-17 08:04:20|10360.3|10355.3|10359.9|10354.9|10360.3|10355.3|10359.7|10354.7|0
1721203470000|2024-07-17 08:04:30|10360|10355|10359.6|10354.6|10360|10355|10359.6|10354.6|0
1721203480000|2024-07-17 08:04:40|10359.3|10354.3|10358.5|10353.5|10359.5|10354.5|10358.5|10353.5|5
1721203490000|2024-07-17 08:04:50|10358.6|10353.6|10358.9|10353.9|10359|10354|10358.6|10353.6|1
1721203500000|2024-07-17 08:05:00|10359|10354|10358.5|10353.5|10359|10354|10358.3|10353.3|4
1721203510000|2024-07-17 08:05:10|10358.3|10353.3|10359|10354|10359|10354|10358.3|10353.3|0
1721203520000|2024-07-17 08:05:20|10359.1|10354.1|10358.8|10353.8|10359.5|10354.5|10358.8|10353.8|2
1721203530000|2024-07-17 08:05:30|10358.7|10353.7|10358.7|10353.7|10359|10354|10358.7|10353.7|0
1721203540000|2024-07-17 08:05:40|10358.3|10353.3|10359|10354|10359|10354|10358.3|10353.3|2
1721203550000|2024-07-17 08:05:50|10358.8|10353.8|10358.7|10353.7|10359|10354|10358.6|10353.6|4
1721203560000|2024-07-17 08:06:00|10358.8|10353.8|10359.5|10354.5|10359.5|10354.5|10358.8|10353.8|3
1721203570000|2024-07-17 08:06:10|10359.3|10354.3|10359|10354|10359.5|10354.5|10359|10354|0
1721203580000|2024-07-17 08:06:20|10358.7|10353.7|10358.3|10353.3|10358.7|10353.7|10358.2|10353.2|6
1721203590000|2024-07-17 08:06:30|10358.2|10353.2|10358|10353|10358.2|10353.2|10357.8|10352.8|2
1721203600000|2024-07-17 08:06:40|10358.2|10353.2|10358.5|10353.5|10358.5|10353.5|10358|10353|0
1721203610000|2024-07-17 08:06:50|10358.7|10353.7|10358.6|10353.6|10359|10354|10358.5|10353.5|0
1721203620000|2024-07-17 08:07:00|10358.5|10353.5|10357.7|10352.7|10358.5|10353.5|10357.7|10352.7|0
1721203630000|2024-07-17 08:07:10|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|1
1721203640000|2024-07-17 08:07:20|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|6
1721203650000|2024-07-17 08:07:30|10357.8|10352.8|10357.5|10352.5|10357.8|10352.8|10357.2|10352.2|1
1721203660000|2024-07-17 08:07:40|10357.3|10352.3|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|5
1721203670000|2024-07-17 08:07:50|10357|10352|10356.6|10351.6|10357|10352|10356.2|10351.2|8
1721203680000|2024-07-17 08:08:00|10356.4|10351.4|10356.8|10351.8|10356.8|10351.8|10356.1|10351.1|23
1721203690000|2024-07-17 08:08:10|10356.6|10351.6|10356.2|10351.2|10356.9|10351.9|10356.2|10351.2|1
1721203700000|2024-07-17 08:08:20|10355.8|10350.8|10356.5|10351.5|10356.5|10351.5|10355.7|10350.7|4
1721203710000|2024-07-17 08:08:30|10356.3|10351.3|10356.3|10351.3|10356.5|10351.5|10356|10351|5
1721203720000|2024-07-17 08:08:40|10356.4|10351.4|10356.3|10351.3|10356.5|10351.5|10356.1|10351.1|2
1721203730000|2024-07-17 08:08:50|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|0
1721203740000|2024-07-17 08:09:00|10356.9|10351.9|10357|10352|10357|10352|10356.7|10351.7|3
1721203750000|2024-07-17 08:09:10|10356.7|10351.7|10356|10351|10356.7|10351.7|10356|10351|2
1721203760000|2024-07-17 08:09:20|10356.2|10351.2|10356.3|10351.3|10356.5|10351.5|10356|10351|3
1721203770000|2024-07-17 08:09:30|10356.2|10351.2|10356|10351|10356.2|10351.2|10356|10351|2
1721203780000|2024-07-17 08:09:40|10356.2|10351.2|10356.5|10351.5|10356.7|10351.7|10356|10351|4
1721203790000|2024-07-17 08:09:50|10356.3|10351.3|10356.2|10351.2|10356.3|10351.3|10356.2|10351.2|0
1721203800000|2024-07-17 08:10:00|10356.1|10351.1|10356.4|10351.4|10356.4|10351.4|10356|10351|3
1721203810000|2024-07-17 08:10:10|10356.3|10351.3|10356.2|10351.2|10356.5|10351.5|10356.2|10351.2|1
1721203820000|2024-07-17 08:10:20|10356.1|10351.1|10356.3|10351.3|10356.3|10351.3|10356|10351|3
1721203830000|2024-07-17 08:10:30|10356.5|10351.5|10356|10351|10356.5|10351.5|10356|10351|15
1721203840000|2024-07-17 08:10:40|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|10356.2|10351.2|22
1721203850000|2024-07-17 08:10:50|10356.6|10351.6|10356.6|10351.6|10357|10352|10356.6|10351.6|4
1721203860000|2024-07-17 08:11:00|10356.5|10351.5|10357|10352|10357|10352|10356.5|10351.5|1
1721203870000|2024-07-17 08:11:10|10356.8|10351.8|10356.7|10351.7|10357|10352|10356.3|10351.3|9
1721203880000|2024-07-17 08:11:20|10356.8|10351.8|10357|10352|10357|10352|10356.7|10351.7|22
1721203890000|2024-07-17 08:11:30|10356.8|10351.8|10357|10352|10357|10352|10356.7|10351.7|14
1721203900000|2024-07-17 08:11:40|10357.1|10352.1|10356.8|10351.8|10357.1|10352.1|10356.7|10351.7|9
1721203910000|2024-07-17 08:11:50|10356.7|10351.7|10357|10352|10357|10352|10356.6|10351.6|9
1721203920000|2024-07-17 08:12:00|10356.8|10351.8|10357.5|10352.5|10357.5|10352.5|10356.7|10351.7|10
1721203930000|2024-07-17 08:12:10|10357.3|10352.3|10358|10353|10358|10353|10357.3|10352.3|20
1721203940000|2024-07-17 08:12:20|10357.9|10352.9|10357.8|10352.8|10358|10353|10357.7|10352.7|5
1721203950000|2024-07-17 08:12:30|10358|10353|10358|10353|10358.2|10353.2|10358|10353|8
1721203960000|2024-07-17 08:12:40|10357.8|10352.8|10357.2|10352.2|10358|10353|10357.2|10352.2|0
1721203970000|2024-07-17 08:12:50|10356.8|10351.8|10357.5|10352.5|10357.5|10352.5|10356.8|10351.8|2
1721203980000|2024-07-17 08:13:00|10357.3|10352.3|10356.8|10351.8|10357.3|10352.3|10356.7|10351.7|12
1721203990000|2024-07-17 08:13:10|10356.7|10351.7|10357.1|10352.1|10357.1|10352.1|10356.5|10351.5|9
1721204000000|2024-07-17 08:13:20|10357.2|10352.2|10357|10352|10357.5|10352.5|10357|10352|9
1721204010000|2024-07-17 08:13:30|10357.2|10352.2|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|17
1721204020000|2024-07-17 08:13:40|10357.7|10352.7|10357.5|10352.5|10357.7|10352.7|10357.4|10352.4|7
1721204030000|2024-07-17 08:13:50|10357.7|10352.7|10357.7|10352.7|10358|10353|10357.7|10352.7|11
1721204040000|2024-07-17 08:14:00|10358|10353|10357.5|10352.5|10358|10353|10357.3|10352.3|13
1721204050000|2024-07-17 08:14:10|10357.7|10352.7|10357.3|10352.3|10357.7|10352.7|10357.2|10352.2|9
1721204060000|2024-07-17 08:14:20|10357.2|10352.2|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|8
1721204070000|2024-07-17 08:14:30|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|24
1721204080000|2024-07-17 08:14:40|10357.7|10352.7|10357.7|10352.7|10357.8|10352.8|10357.4|10352.4|5
1721204090000|2024-07-17 08:14:50|10357.8|10352.8|10357.7|10352.7|10357.8|10352.8|10357.7|10352.7|9
1721204100000|2024-07-17 08:15:00|10357.6|10352.6|10358|10353|10358|10353|10357.2|10352.2|31
1721204110000|2024-07-17 08:15:10|10358.2|10353.2|10357.8|10352.8|10358.2|10353.2|10357.7|10352.7|0
1721204120000|2024-07-17 08:15:20|10357.7|10352.7|10357.3|10352.3|10357.7|10352.7|10357.2|10352.2|3
1721204130000|2024-07-17 08:15:30|10357.2|10352.2|10358|10353|10358|10353|10357.2|10352.2|16
1721204140000|2024-07-17 08:15:40|10357.8|10352.8|10358.2|10353.2|10358.5|10353.5|10357.8|10352.8|6
1721204150000|2024-07-17 08:15:50|10358|10353|10357.5|10352.5|10358|10353|10357.2|10352.2|1
1721204160000|2024-07-17 08:16:00|10357.6|10352.6|10356.2|10351.2|10357.6|10352.6|10356.2|10351.2|5
1721204170000|2024-07-17 08:16:10|10356.5|10351.5|10356.2|10351.2|10356.5|10351.5|10356.2|10351.2|10
1721204180000|2024-07-17 08:16:20|10356.3|10351.3|10356.2|10351.2|10356.3|10351.3|10356.2|10351.2|1
1721204190000|2024-07-17 08:16:30|10356.1|10351.1|10355.7|10350.7|10356.1|10351.1|10355.7|10350.7|2
1721204200000|2024-07-17 08:16:40|10355.6|10350.6|10355.3|10350.3|10355.6|10350.6|10355.3|10350.3|1
1721204210000|2024-07-17 08:16:50|10355.5|10350.5|10356.5|10351.5|10356.5|10351.5|10355.5|10350.5|7
1721204220000|2024-07-17 08:17:00|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.1|10351.1|2
1721204230000|2024-07-17 08:17:10|10356.3|10351.3|10356.7|10351.7|10357|10352|10356.3|10351.3|5
1721204240000|2024-07-17 08:17:20|10357|10352|10356.7|10351.7|10357|10352|10356.7|10351.7|2
1721204250000|2024-07-17 08:17:30|10357|10352|10356.7|10351.7|10357|10352|10356.7|10351.7|1
1721204260000|2024-07-17 08:17:40|10356.4|10351.4|10356.2|10351.2|10356.4|10351.4|10356.2|10351.2|0
1721204270000|2024-07-17 08:17:50|10356|10351|10355.8|10350.8|10356|10351|10355.7|10350.7|5
1721204280000|2024-07-17 08:18:00|10356|10351|10356|10351|10356|10351|10355.7|10350.7|1
1721204290000|2024-07-17 08:18:10|10355.8|10350.8|10356|10351|10356|10351|10355.8|10350.8|0
1721204300000|2024-07-17 08:18:20|10355.7|10350.7|10356|10351|10356|10351|10355.7|10350.7|3
1721204310000|2024-07-17 08:18:30|10355.8|10350.8|10356.5|10351.5|10356.5|10351.5|10355.8|10350.8|0
1721204320000|2024-07-17 08:18:40|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.3|10351.3|0
1721204330000|2024-07-17 08:18:50|10356.3|10351.3|10356.5|10351.5|10356.5|10351.5|10356.3|10351.3|0
1721204340000|2024-07-17 08:19:00|10356.7|10351.7|10357|10352|10357|10352|10356.6|10351.6|3
1721204350000|2024-07-17 08:19:10|10357.2|10352.2|10357.2|10352.2|10357.5|10352.5|10357.2|10352.2|1
1721204360000|2024-07-17 08:19:20|10356.8|10351.8|10356.5|10351.5|10357|10352|10356.3|10351.3|1
1721204370000|2024-07-17 08:19:30|10356.3|10351.3|10356|10351|10356.5|10351.5|10356|10351|1
1721204380000|2024-07-17 08:19:40|10356.2|10351.2|10356.6|10351.6|10356.7|10351.7|10356.2|10351.2|12
1721204390000|2024-07-17 08:19:50|10356.5|10351.5|10356.3|10351.3|10356.5|10351.5|10356.2|10351.2|1
1721204400000|2024-07-17 08:20:00|10356.2|10351.2|10356.2|10351.2|10356.5|10351.5|10356.2|10351.2|2
1721204410000|2024-07-17 08:20:10|10356|10351|10356|10351|10356|10351|10355.7|10350.7|5
1721204420000|2024-07-17 08:20:20|10356.2|10351.2|10356.3|10351.3|10356.5|10351.5|10356.2|10351.2|1
1721204430000|2024-07-17 08:20:30|10356.5|10351.5|10356.1|10351.1|10356.5|10351.5|10355.8|10350.8|5
1721204440000|2024-07-17 08:20:40|10356|10351|10356|10351|10356|10351|10356|10351|0
1721204450000|2024-07-17 08:20:50|10356.2|10351.2|10356.5|10351.5|10356.5|10351.5|10356|10351|0
1721204460000|2024-07-17 08:21:00|10356.6|10351.6|10356.3|10351.3|10356.6|10351.6|10356.2|10351.2|2
1721204470000|2024-07-17 08:21:10|10356.2|10351.2|10356.5|10351.5|10356.5|10351.5|10356.2|10351.2|1
1721204480000|2024-07-17 08:21:20|10356.3|10351.3|10356.5|10351.5|10356.5|10351.5|10356.1|10351.1|5
1721204490000|2024-07-17 08:21:30|10356.7|10351.7|10357.6|10352.6|10357.6|10352.6|10356.7|10351.7|3
1721204500000|2024-07-17 08:21:40|10357.7|10352.7|10358.5|10353.5|10358.5|10353.5|10357.7|10352.7|5
1721204510000|2024-07-17 08:21:50|10358.3|10353.3|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|2
1721204520000|2024-07-17 08:22:00|10358.5|10353.5|10359|10354|10359|10354|10358.5|10353.5|2
1721204530000|2024-07-17 08:22:10|10358.8|10353.8|10358.7|10353.7|10358.8|10353.8|10358.7|10353.7|1
1721204540000|2024-07-17 08:22:20|10358.6|10353.6|10359.2|10354.2|10359.2|10354.2|10358.6|10353.6|1
1721204550000|2024-07-17 08:22:30|10359|10354|10359|10354|10359.5|10354.5|10358.7|10353.7|1
1721204560000|2024-07-17 08:22:40|10359.2|10354.2|10359.5|10354.5|10359.5|10354.5|10359.2|10354.2|1
1721204570000|2024-07-17 08:22:50|10359.3|10354.3|10359.1|10354.1|10359.3|10354.3|10359.1|10354.1|0
1721204580000|2024-07-17 08:23:00|10359.2|10354.2|10359.3|10354.3|10359.5|10354.5|10359.2|10354.2|1
1721204590000|2024-07-17 08:23:10|10359.5|10354.5|10359.2|10354.2|10359.5|10354.5|10359.2|10354.2|5
1721204610000|2024-07-17 08:23:30|10359.1|10354.1|10359.2|10354.2|10359.3|10354.3|10359.1|10354.1|3
1721204620000|2024-07-17 08:23:40|10359.3|10354.3|10359.7|10354.7|10359.7|10354.7|10359.3|10354.3|1
1721204630000|2024-07-17 08:23:50|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.4|10354.4|2
1721204640000|2024-07-17 08:24:00|10359.4|10354.4|10359.1|10354.1|10359.4|10354.4|10359|10354|0
1721204650000|2024-07-17 08:24:10|10358.9|10353.9|10358.6|10353.6|10359.1|10354.1|10358.4|10353.4|14
1721204660000|2024-07-17 08:24:20|10358.3|10353.3|10358.2|10353.2|10358.3|10353.3|10358.2|10353.2|0
1721204670000|2024-07-17 08:24:30|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|2
1721204680000|2024-07-17 08:24:40|10358.6|10353.6|10358.7|10353.7|10358.7|10353.7|10358.6|10353.6|4
1721204690000|2024-07-17 08:24:50|10359|10354|10359|10354|10359|10354|10358.8|10353.8|3
1721204700000|2024-07-17 08:25:00|10359.2|10354.2|10358.8|10353.8|10359.2|10354.2|10358.7|10353.7|8
1721204710000|2024-07-17 08:25:10|10358.7|10353.7|10358.6|10353.6|10359|10354|10358.6|10353.6|0
1721204720000|2024-07-17 08:25:20|10358.7|10353.7|10358.7|10353.7|10359|10354|10358.7|10353.7|0
1721204730000|2024-07-17 08:25:30|10358.6|10353.6|10358.2|10353.2|10358.6|10353.6|10358.2|10353.2|0
1721204740000|2024-07-17 08:25:40|10358.3|10353.3|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|10
1721204750000|2024-07-17 08:25:50|10358|10353|10357.6|10352.6|10358|10353|10357.6|10352.6|0
1721204760000|2024-07-17 08:26:00|10357.7|10352.7|10357.7|10352.7|10358|10353|10357.6|10352.6|4
1721204770000|2024-07-17 08:26:10|10357.3|10352.3|10357.5|10352.5|10357.5|10352.5|10357.3|10352.3|0
1721204780000|2024-07-17 08:26:20|10357.8|10352.8|10358|10353|10358|10353|10357.8|10352.8|0
1721204790000|2024-07-17 08:26:30|10357.8|10352.8|10357.7|10352.7|10357.8|10352.8|10357.7|10352.7|0
1721204800000|2024-07-17 08:26:40|10357.8|10352.8|10357.6|10352.6|10358|10353|10357.6|10352.6|1
1721204810000|2024-07-17 08:26:50|10357.8|10352.8|10358|10353|10358|10353|10357.7|10352.7|0
1721204820000|2024-07-17 08:27:00|10357.8|10352.8|10358|10353|10358|10353|10357.8|10352.8|0
1721204830000|2024-07-17 08:27:10|10357.8|10352.8|10357.3|10352.3|10358|10353|10357.3|10352.3|1
1721204840000|2024-07-17 08:27:20|10357.2|10352.2|10357.2|10352.2|10357.5|10352.5|10357.1|10352.1|5
1721204860000|2024-07-17 08:27:40|10357|10352|10356.5|10351.5|10357|10352|10356.5|10351.5|1
1721204870000|2024-07-17 08:27:50|10356.7|10351.7|10356.6|10351.6|10357|10352|10356.6|10351.6|2
1721204880000|2024-07-17 08:28:00|10356.5|10351.5|10356.7|10351.7|10357|10352|10356.3|10351.3|2
1721204890000|2024-07-17 08:28:10|10356.6|10351.6|10356.7|10351.7|10356.8|10351.8|10356.6|10351.6|0
1721204900000|2024-07-17 08:28:20|10356.8|10351.8|10356.4|10351.4|10357|10352|10356.4|10351.4|1
1721204910000|2024-07-17 08:28:30|10356.3|10351.3|10356.2|10351.2|10356.3|10351.3|10356.2|10351.2|1
1721204920000|2024-07-17 08:28:40|10355.8|10350.8|10355.7|10350.7|10356|10351|10355.7|10350.7|0
1721204930000|2024-07-17 08:28:50|10355.4|10350.4|10356|10351|10356|10351|10355.4|10350.4|4
1721204940000|2024-07-17 08:29:00|10355.8|10350.8|10356|10351|10356|10351|10355.7|10350.7|0
1721204950000|2024-07-17 08:29:10|10356.2|10351.2|10356.5|10351.5|10356.5|10351.5|10356.2|10351.2|3
1721204960000|2024-07-17 08:29:20|10356.4|10351.4|10356.2|10351.2|10356.4|10351.4|10356.2|10351.2|0
1721204970000|2024-07-17 08:29:30|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|0
1721204980000|2024-07-17 08:29:40|10356|10351|10355.8|10350.8|10356|10351|10355.7|10350.7|3
1721204990000|2024-07-17 08:29:50|10356|10351|10356|10351|10356|10351|10355.7|10350.7|0
1721205000000|2024-07-17 08:30:00|10355.7|10350.7|10355.7|10350.7|10355.7|10350.7|10355.7|10350.7|1
1721205010000|2024-07-17 08:30:10|10355.8|10350.8|10355.7|10350.7|10356|10351|10355.7|10350.7|2
1721205020000|2024-07-17 08:30:20|10355.5|10350.5|10354.8|10349.8|10355.5|10350.5|10354.7|10349.7|18
1721205030000|2024-07-17 08:30:30|10354.7|10349.7|10354.7|10349.7|10355|10350|10354.7|10349.7|0
1721205040000|2024-07-17 08:30:40|10354.5|10349.5|10353.5|10348.5|10354.5|10349.5|10353.5|10348.5|59
1721205050000|2024-07-17 08:30:50|10353.3|10348.3|10353.6|10348.6|10353.9|10348.9|10353.1|10348.1|8
1721205060000|2024-07-17 08:31:00|10353.7|10348.7|10353.5|10348.5|10354|10349|10353.5|10348.5|27
1721205070000|2024-07-17 08:31:10|10353.7|10348.7|10353.3|10348.3|10354|10349|10353.2|10348.2|1
1721205080000|2024-07-17 08:31:20|10353.7|10348.7|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|0
1721205090000|2024-07-17 08:31:30|10354|10349|10354|10349|10354.2|10349.2|10353.8|10348.8|0
1721205100000|2024-07-17 08:31:40|10354.2|10349.2|10354|10349|10354.2|10349.2|10354|10349|1
1721205110000|2024-07-17 08:31:50|10353.8|10348.8|10353.8|10348.8|10354|10349|10353.8|10348.8|1
1721205120000|2024-07-17 08:32:00|10353.7|10348.7|10353.2|10348.2|10354|10349|10353.1|10348.1|0
1721205130000|2024-07-17 08:32:10|10353.4|10348.4|10354|10349|10354|10349|10353.4|10348.4|8
1721205140000|2024-07-17 08:32:20|10354.5|10349.5|10354.2|10349.2|10354.5|10349.5|10354.1|10349.1|3
1721205150000|2024-07-17 08:32:30|10354.1|10349.1|10353.9|10348.9|10354.1|10349.1|10353.7|10348.7|2
1721205160000|2024-07-17 08:32:40|10353.8|10348.8|10354|10349|10354.2|10349.2|10353.8|10348.8|10
1721205170000|2024-07-17 08:32:50|10354.2|10349.2|10353.7|10348.7|10354.4|10349.4|10353.5|10348.5|0
1721205180000|2024-07-17 08:33:00|10353.5|10348.5|10353.3|10348.3|10353.9|10348.9|10353.2|10348.2|3
1721205190000|2024-07-17 08:33:10|10353.2|10348.2|10352.5|10347.5|10353.2|10348.2|10352.5|10347.5|2
1721205200000|2024-07-17 08:33:20|10352.4|10347.4|10351.4|10346.4|10352.4|10347.4|10351.2|10346.2|2
1721205210000|2024-07-17 08:33:30|10351.5|10346.5|10351|10346|10351.5|10346.5|10351|10346|0
1721205220000|2024-07-17 08:33:40|10351.2|10346.2|10351|10346|10351.2|10346.2|10350.8|10345.8|1
1721205230000|2024-07-17 08:33:50|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|1
1721205240000|2024-07-17 08:34:00|10350.2|10345.2|10349.8|10344.8|10350.3|10345.3|10349.8|10344.8|29
1721205250000|2024-07-17 08:34:10|10349.7|10344.7|10349.8|10344.8|10349.8|10344.8|10349.3|10344.3|37
1721205260000|2024-07-17 08:34:20|10349.7|10344.7|10349.1|10344.1|10349.8|10344.8|10349.1|10344.1|6
1721205270000|2024-07-17 08:34:30|10348.8|10343.8|10349|10344|10349.4|10344.4|10348.7|10343.7|20
1721205280000|2024-07-17 08:34:40|10349.2|10344.2|10350|10345|10350.2|10345.2|10349.2|10344.2|10
1721205290000|2024-07-17 08:34:50|10350.2|10345.2|10350.5|10345.5|10350.7|10345.7|10350|10345|3
1721205300000|2024-07-17 08:35:00|10350.7|10345.7|10350|10345|10350.8|10345.8|10350|10345|0
1721205310000|2024-07-17 08:35:10|10349.8|10344.8|10349.6|10344.6|10349.9|10344.9|10349.5|10344.5|0
1721205320000|2024-07-17 08:35:20|10349.5|10344.5|10349|10344|10349.5|10344.5|10349|10344|10
1721205330000|2024-07-17 08:35:30|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|1
1721205340000|2024-07-17 08:35:40|10348.3|10343.3|10347.6|10342.6|10348.4|10343.4|10347.6|10342.6|23
1721205350000|2024-07-17 08:35:50|10348|10343|10348|10343|10348.2|10343.2|10348|10343|40
1721205360000|2024-07-17 08:36:00|10348.2|10343.2|10348.3|10343.3|10348.9|10343.9|10348|10343|13
1721205370000|2024-07-17 08:36:10|10348.2|10343.2|10348|10343|10348.2|10343.2|10348|10343|0
1721205380000|2024-07-17 08:36:20|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|4
1721205390000|2024-07-17 08:36:30|10348.3|10343.3|10347.6|10342.6|10348.5|10343.5|10347.6|10342.6|4
1721205400000|2024-07-17 08:36:40|10347.5|10342.5|10347.5|10342.5|10347.8|10342.8|10347.5|10342.5|3
1721205410000|2024-07-17 08:36:50|10347.2|10342.2|10347.5|10342.5|10347.5|10342.5|10347.2|10342.2|26
1721205420000|2024-07-17 08:37:00|10347.3|10342.3|10347.2|10342.2|10347.5|10342.5|10347.2|10342.2|5
1721205430000|2024-07-17 08:37:10|10347.3|10342.3|10347.5|10342.5|10347.5|10342.5|10347.2|10342.2|3
1721205440000|2024-07-17 08:37:20|10347.3|10342.3|10347.5|10342.5|10347.7|10342.7|10347.3|10342.3|0
1721205450000|2024-07-17 08:37:30|10347.7|10342.7|10348|10343|10348|10343|10347.5|10342.5|0
1721205460000|2024-07-17 08:37:40|10347.8|10342.8|10347.5|10342.5|10347.8|10342.8|10347.5|10342.5|1
1721205470000|2024-07-17 08:37:50|10347.6|10342.6|10347.6|10342.6|10348|10343|10347.5|10342.5|7
1721205480000|2024-07-17 08:38:00|10347.7|10342.7|10348|10343|10348|10343|10347.6|10342.6|0
1721205500000|2024-07-17 08:38:20|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|1
1721205510000|2024-07-17 08:38:30|10347.1|10342.1|10347.2|10342.2|10347.5|10342.5|10347|10342|8
1721205520000|2024-07-17 08:38:40|10347.4|10342.4|10347.2|10342.2|10347.4|10342.4|10347.1|10342.1|0
1721205530000|2024-07-17 08:38:50|10347|10342|10344.1|10339.1|10347|10342|10343.4|10338.4|27
1721205540000|2024-07-17 08:39:00|10344|10339|10344.1|10339.1|10344.3|10339.3|10344|10339|2
1721205550000|2024-07-17 08:39:10|10344|10339|10343.4|10338.4|10344.5|10339.5|10343.2|10338.2|35
1721205560000|2024-07-17 08:39:20|10343.2|10338.2|10343.2|10338.2|10344.1|10339.1|10343|10338|3
1721205570000|2024-07-17 08:39:30|10343.1|10338.1|10342.7|10337.7|10343.3|10338.3|10342.5|10337.5|0
1721205580000|2024-07-17 08:39:40|10342.8|10337.8|10342.5|10337.5|10342.8|10337.8|10342.5|10337.5|14
1721205590000|2024-07-17 08:39:50|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|6
1721205600000|2024-07-17 08:40:00|10342.5|10337.5|10343.3|10338.3|10343.3|10338.3|10342.5|10337.5|1
1721205610000|2024-07-17 08:40:10|10343.5|10338.5|10343.4|10338.4|10343.5|10338.5|10343.2|10338.2|2
1721205620000|2024-07-17 08:40:20|10343.3|10338.3|10342.5|10337.5|10343.3|10338.3|10342.5|10337.5|2
1721205630000|2024-07-17 08:40:30|10342.2|10337.2|10341.9|10336.9|10342.4|10337.4|10341.9|10336.9|7
1721205640000|2024-07-17 08:40:40|10342|10337|10341.1|10336.1|10342.2|10337.2|10341.1|10336.1|4
1721205650000|2024-07-17 08:40:50|10340.7|10335.7|10340.3|10335.3|10340.9|10335.9|10339.7|10334.7|13
1721205660000|2024-07-17 08:41:00|10340.2|10335.2|10339.8|10334.8|10340.2|10335.2|10339.4|10334.4|8
1721205670000|2024-07-17 08:41:10|10340|10335|10339.7|10334.7|10340.3|10335.3|10339.5|10334.5|34
1721205680000|2024-07-17 08:41:20|10339.8|10334.8|10340.3|10335.3|10340.3|10335.3|10339.8|10334.8|2
1721205690000|2024-07-17 08:41:30|10340.2|10335.2|10340|10335|10340.3|10335.3|10339.8|10334.8|8
1721205700000|2024-07-17 08:41:40|10339.9|10334.9|10340.4|10335.4|10340.6|10335.6|10339.9|10334.9|5
1721205710000|2024-07-17 08:41:50|10340.6|10335.6|10339.5|10334.5|10340.9|10335.9|10339.3|10334.3|4
1721205720000|2024-07-17 08:42:00|10339.6|10334.6|10339.5|10334.5|10339.8|10334.8|10339.2|10334.2|10
1721205730000|2024-07-17 08:42:10|||||||||7
1721205740000|2024-07-17 08:42:20|10339.6|10334.6|10339.6|10334.6|10339.7|10334.7|10339.3|10334.3|75
1721205750000|2024-07-17 08:42:30|10339.5|10334.5|10339.2|10334.2|10339.5|10334.5|10339.1|10334.1|10
1721205760000|2024-07-17 08:42:40|10339|10334|10338.5|10333.5|10339|10334|10338.2|10333.2|64
1721205770000|2024-07-17 08:42:50|10338.6|10333.6|10339.3|10334.3|10339.3|10334.3|10338.6|10333.6|2
1721205780000|2024-07-17 08:43:00|10339.4|10334.4|10338.8|10333.8|10339.4|10334.4|10338.5|10333.5|5
1721205790000|2024-07-17 08:43:10|10339|10334|10338.6|10333.6|10339|10334|10338.6|10333.6|2
1721205800000|2024-07-17 08:43:20|10338.4|10333.4|10337.5|10332.5|10338.4|10333.4|10337.5|10332.5|5
1721205810000|2024-07-17 08:43:30|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.1|10332.1|4
1721205820000|2024-07-17 08:43:40|10337.2|10332.2|10337.1|10332.1|10337.5|10332.5|10337.1|10332.1|3
1721205830000|2024-07-17 08:43:50|10336.8|10331.8|10337|10332|10337|10332|10336.8|10331.8|0
1721205840000|2024-07-17 08:44:00|10337.1|10332.1|10337|10332|10337.1|10332.1|10336.8|10331.8|4
1721205850000|2024-07-17 08:44:10|10337.3|10332.3|10337.8|10332.8|10337.8|10332.8|10337|10332|19
1721205860000|2024-07-17 08:44:20|10337.9|10332.9|10338.1|10333.1|10338.3|10333.3|10337.8|10332.8|14
1721205870000|2024-07-17 08:44:30|10338|10333|10338.8|10333.8|10338.8|10333.8|10337.8|10332.8|31
1721205880000|2024-07-17 08:44:40|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.4|10333.4|10
1721205890000|2024-07-17 08:44:50|10338.2|10333.2|10338.1|10333.1|10338.3|10333.3|10337.9|10332.9|0
1721205900000|2024-07-17 08:45:00|10338.3|10333.3|10338.5|10333.5|10338.8|10333.8|10338.3|10333.3|7
1721205910000|2024-07-17 08:45:10|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.2|10333.2|4
1721205920000|2024-07-17 08:45:20|10339|10334|10339.5|10334.5|10339.5|10334.5|10339|10334|9
1721205930000|2024-07-17 08:45:30|10339.3|10334.3|10339.4|10334.4|10339.5|10334.5|10339.2|10334.2|0
1721205940000|2024-07-17 08:45:40|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.1|10334.1|8
1721205950000|2024-07-17 08:45:50|||||||||1
1721205960000|2024-07-17 08:46:00|10339.6|10334.6|10339.1|10334.1|10339.6|10334.6|10339.1|10334.1|43
1721205970000|2024-07-17 08:46:10|10338.9|10333.9|10338.7|10333.7|10339.1|10334.1|10338.7|10333.7|2
1721205980000|2024-07-17 08:46:20|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.3|10333.3|1
1721205990000|2024-07-17 08:46:30|10338.8|10333.8|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1721206000000|2024-07-17 08:46:40|10338.8|10333.8|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|2
1721206010000|2024-07-17 08:46:50|10339.4|10334.4|10338.7|10333.7|10339.4|10334.4|10338.7|10333.7|26
1721206020000|2024-07-17 08:47:00|10338.5|10333.5|10338.2|10333.2|10338.7|10333.7|10338.2|10333.2|2
1721206040000|2024-07-17 08:47:20|10338.6|10333.6|10338|10333|10338.6|10333.6|10337.8|10332.8|4
1721206050000|2024-07-17 08:47:30|10338.2|10333.2|10338|10333|10338.2|10333.2|10337.8|10332.8|0
1721206060000|2024-07-17 08:47:40|10337.8|10332.8|10337.8|10332.8|10338.2|10333.2|10337.6|10332.6|0
1721206070000|2024-07-17 08:47:50|10337.7|10332.7|10337.6|10332.6|10337.9|10332.9|10337.6|10332.6|4
1721206080000|2024-07-17 08:48:00|10337.5|10332.5|10337.3|10332.3|10337.5|10332.5|10337.1|10332.1|0
1721206090000|2024-07-17 08:48:10|10337.5|10332.5|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|1
1721206100000|2024-07-17 08:48:20|10338|10333|10338|10333|10338.3|10333.3|10338|10333|2
1721206110000|2024-07-17 08:48:30|10337.8|10332.8|10336.2|10331.2|10337.8|10332.8|10336.2|10331.2|31
1721206120000|2024-07-17 08:48:40|10336.5|10331.5|10336.3|10331.3|10336.5|10331.5|10336.1|10331.1|1
1721206130000|2024-07-17 08:48:50|10336.4|10331.4|10336.3|10331.3|10336.5|10331.5|10336|10331|0
1721206140000|2024-07-17 08:49:00|10336.2|10331.2|10336.5|10331.5|10336.5|10331.5|10336.1|10331.1|1
1721206150000|2024-07-17 08:49:10|10336.3|10331.3|10336.2|10331.2|10336.5|10331.5|10336.1|10331.1|3
1721206160000|2024-07-17 08:49:20|10336.1|10331.1|10336.4|10331.4|10336.4|10331.4|10336.1|10331.1|2
1721206170000|2024-07-17 08:49:30|10336.5|10331.5|10336.6|10331.6|10337|10332|10336.5|10331.5|13
1721206180000|2024-07-17 08:49:40|10336.5|10331.5|10335.6|10330.6|10336.5|10331.5|10335.5|10330.5|8
1721206190000|2024-07-17 08:49:50|10335.7|10330.7|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|1
1721206200000|2024-07-17 08:50:00|10336.4|10331.4|10336.5|10331.5|10336.7|10331.7|10336.3|10331.3|0
1721206210000|2024-07-17 08:50:10|10336.6|10331.6|10335.2|10330.2|10336.6|10331.6|10335.2|10330.2|4
1721206220000|2024-07-17 08:50:20|10335.3|10330.3|10335.7|10330.7|10336|10331|10335.3|10330.3|5
1721206230000|2024-07-17 08:50:30|10336|10331|10336|10331|10336|10331|10335.8|10330.8|3
1721206240000|2024-07-17 08:50:40|10335.8|10330.8|10336|10331|10336|10331|10335.7|10330.7|1
1721206250000|2024-07-17 08:50:50|10335.8|10330.8|10336|10331|10336|10331|10335.1|10330.1|12
1721206260000|2024-07-17 08:51:00|10335.8|10330.8|10336|10331|10336|10331|10335.7|10330.7|6
1721206270000|2024-07-17 08:51:10|10335.8|10330.8|10335.5|10330.5|10336|10331|10335.5|10330.5|6
1721206280000|2024-07-17 08:51:20|10335.2|10330.2|10335.3|10330.3|10335.4|10330.4|10335|10330|4
1721206290000|2024-07-17 08:51:30|10335.5|10330.5|10335.1|10330.1|10335.5|10330.5|10335.1|10330.1|0
1721206300000|2024-07-17 08:51:40|10335.3|10330.3|10334.3|10329.3|10335.3|10330.3|10334|10329|11
1721206310000|2024-07-17 08:51:50|10334.4|10329.4|10334.1|10329.1|10334.4|10329.4|10334|10329|0
1721206320000|2024-07-17 08:52:00|10334|10329|10334|10329|10334|10329|10334|10329|0
1721206330000|2024-07-17 08:52:10|10334.1|10329.1|10334|10329|10334.3|10329.3|10334|10329|16
1721206340000|2024-07-17 08:52:20|10334.1|10329.1|10334|10329|10334.1|10329.1|10334|10329|0
1721206350000|2024-07-17 08:52:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|2
1721206360000|2024-07-17 08:52:40|10334|10329|10333.5|10328.5|10334.1|10329.1|10333.5|10328.5|41
1721206370000|2024-07-17 08:52:50|10333.6|10328.6|10333.5|10328.5|10333.9|10328.9|10333.5|10328.5|2
1721206380000|2024-07-17 08:53:00|10333.6|10328.6|10332.8|10327.8|10333.6|10328.6|10332.4|10327.4|7
1721206390000|2024-07-17 08:53:10|10333.1|10328.1|10332.3|10327.3|10333.1|10328.1|10332.1|10327.1|7
1721206400000|2024-07-17 08:53:20|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.2|10327.2|0
1721206410000|2024-07-17 08:53:30|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.2|10327.2|0
1721206420000|2024-07-17 08:53:40|10332.3|10327.3|10332.6|10327.6|10332.6|10327.6|10332.3|10327.3|26
1721206430000|2024-07-17 08:53:50|10332.5|10327.5|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|1
1721206440000|2024-07-17 08:54:00|10332.1|10327.1|10332.5|10327.5|10332.6|10327.6|10331.9|10326.9|14
1721206450000|2024-07-17 08:54:10|10332.6|10327.6|10332.4|10327.4|10332.7|10327.7|10332|10327|1
1721206460000|2024-07-17 08:54:20|10332.6|10327.6|10332.7|10327.7|10332.9|10327.9|10332.6|10327.6|0
1721206470000|2024-07-17 08:54:30|10332.6|10327.6|10332.5|10327.5|10332.9|10327.9|10332.5|10327.5|29
1721206480000|2024-07-17 08:54:40|10332.6|10327.6|10333|10328|10333|10328|10332.6|10327.6|6
1721206490000|2024-07-17 08:54:50|10333.3|10328.3|10333|10328|10333.3|10328.3|10333|10328|3
1721206500000|2024-07-17 08:55:00|10332.9|10327.9|10332.7|10327.7|10332.9|10327.9|10332.3|10327.3|13
1721206510000|2024-07-17 08:55:10|10332.5|10327.5|10332.8|10327.8|10332.8|10327.8|10332.3|10327.3|2
1721206520000|2024-07-17 08:55:20|10332.6|10327.6|10332.6|10327.6|10332.8|10327.8|10332.6|10327.6|0
1721206530000|2024-07-17 08:55:30|10332.5|10327.5|10332.6|10327.6|10332.6|10327.6|10332.5|10327.5|1
1721206540000|2024-07-17 08:55:40|10332.5|10327.5|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|1
1721206550000|2024-07-17 08:55:50|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.3|10327.3|3
1721206560000|2024-07-17 08:56:00|10332.4|10327.4|10332.5|10327.5|10332.6|10327.6|10332.4|10327.4|16
1721206570000|2024-07-17 08:56:10|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|2
1721206580000|2024-07-17 08:56:20|10332.7|10327.7|10332.8|10327.8|10332.8|10327.8|10332.7|10327.7|14
1721206590000|2024-07-17 08:56:30|10332.7|10327.7|10333|10328|10333.6|10328.6|10332.7|10327.7|35
1721206600000|2024-07-17 08:56:40|10332.7|10327.7|10331.9|10326.9|10332.7|10327.7|10331.6|10326.6|84
1721206610000|2024-07-17 08:56:50|10332.2|10327.2|10332.2|10327.2|10332.7|10327.7|10331.6|10326.6|6
1721206620000|2024-07-17 08:57:00|10331.8|10326.8|10331.1|10326.1|10331.8|10326.8|10330.9|10325.9|4
1721206630000|2024-07-17 08:57:10|10331.2|10326.2|10330.9|10325.9|10331.2|10326.2|10330.7|10325.7|0
1721206640000|2024-07-17 08:57:20|10331.2|10326.2|10331.3|10326.3|10331.7|10326.7|10331.2|10326.2|2
1721206650000|2024-07-17 08:57:30|10331.2|10326.2|10330|10325|10331.7|10326.7|10330|10325|13
1721206660000|2024-07-17 08:57:40|10330.2|10325.2|10329.7|10324.7|10330.2|10325.2|10329.7|10324.7|7
1721206670000|2024-07-17 08:57:50|10329.9|10324.9|10330.2|10325.2|10330.2|10325.2|10329.6|10324.6|5
1721206680000|2024-07-17 08:58:00|10330.4|10325.4|10330|10325|10330.4|10325.4|10329.7|10324.7|2
1721206690000|2024-07-17 08:58:10|10329.7|10324.7|10328.7|10323.7|10329.7|10324.7|10328.7|10323.7|28
1721206700000|2024-07-17 08:58:20|10328.8|10323.8|10328.5|10323.5|10329.2|10324.2|10328.5|10323.5|24
1721206710000|2024-07-17 08:58:30|10328.7|10323.7|10328.6|10323.6|10328.7|10323.7|10328.4|10323.4|3
1721206720000|2024-07-17 08:58:40|10328.4|10323.4|10328.6|10323.6|10328.7|10323.7|10328.3|10323.3|0
1721206730000|2024-07-17 08:58:50|10328.7|10323.7|10329.1|10324.1|10329.1|10324.1|10328.5|10323.5|6
1721206740000|2024-07-17 08:59:00|10328.9|10323.9|10329.9|10324.9|10330.1|10325.1|10328.9|10323.9|24
1721206750000|2024-07-17 08:59:10|10329.7|10324.7|10330.2|10325.2|10330.2|10325.2|10329.7|10324.7|0
1721206760000|2024-07-17 08:59:20|10330.1|10325.1|10330.7|10325.7|10330.7|10325.7|10330.1|10325.1|27
1721206770000|2024-07-17 08:59:30|10330.4|10325.4|10330.6|10325.6|10330.7|10325.7|10330|10325|0
1721206780000|2024-07-17 08:59:40|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|2
1721206790000|2024-07-17 08:59:50|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.7|10325.7|0
1721206800000|2024-07-17 09:00:00|10331.2|10326.2|10330.9|10325.9|10331.2|10326.2|10330.6|10325.6|1
1721206810000|2024-07-17 09:00:10|10331.1|10326.1|10330.7|10325.7|10331.2|10326.2|10330.7|10325.7|6
1721206820000|2024-07-17 09:00:20|10330.5|10325.5|10330.6|10325.6|10330.7|10325.7|10330.4|10325.4|1
1721206830000|2024-07-17 09:00:30|10330.7|10325.7|10330.2|10325.2|10330.7|10325.7|10330.2|10325.2|1
1721206840000|2024-07-17 09:00:40|10329.6|10324.6|10329.7|10324.7|10329.7|10324.7|10329.6|10324.6|25
1721206850000|2024-07-17 09:00:50|10329.6|10324.6|10329.3|10324.3|10329.7|10324.7|10329.2|10324.2|6
1721206860000|2024-07-17 09:01:00|10329.1|10324.1|10328.8|10323.8|10329.3|10324.3|10328.4|10323.4|10
1721206870000|2024-07-17 09:01:10|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328|10323|33
1721206880000|2024-07-17 09:01:20|10328.8|10323.8|10329.1|10324.1|10329.3|10324.3|10328.6|10323.6|3
1721206890000|2024-07-17 09:01:30|10329|10324|10329|10324|10329.1|10324.1|10329|10324|2
1721206900000|2024-07-17 09:01:40|10329.1|10324.1|10329.9|10324.9|10329.9|10324.9|10329|10324|1
1721206910000|2024-07-17 09:01:50|10329.2|10324.2|10329.4|10324.4|10329.6|10324.6|10328.9|10323.9|5
1721206920000|2024-07-17 09:02:00|10329.3|10324.3|10328.3|10323.3|10329.5|10324.5|10328|10323|7
1721206930000|2024-07-17 09:02:10|10328.1|10323.1|10328.5|10323.5|10328.8|10323.8|10328|10323|3
1721206940000|2024-07-17 09:02:20|10328.2|10323.2|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1721206950000|2024-07-17 09:02:30|10328.3|10323.3|10328.3|10323.3|10328.4|10323.4|10328|10323|0
1721206960000|2024-07-17 09:02:40|10328.6|10323.6|10328.8|10323.8|10328.8|10323.8|10328.5|10323.5|1
1721206970000|2024-07-17 09:02:50|10328.9|10323.9|10329.1|10324.1|10329.3|10324.3|10328.9|10323.9|2
1721206980000|2024-07-17 09:03:00|10329.3|10324.3|10329.7|10324.7|10329.7|10324.7|10328.5|10323.5|4
1721206990000|2024-07-17 09:03:10|10330.1|10325.1|10329.7|10324.7|10330.1|10325.1|10329.7|10324.7|37
1721207000000|2024-07-17 09:03:20|10330.1|10325.1|10330.2|10325.2|10330.2|10325.2|10329.7|10324.7|7
1721207010000|2024-07-17 09:03:30|10330.3|10325.3|10329.7|10324.7|10330.5|10325.5|10329.7|10324.7|1
1721207020000|2024-07-17 09:03:40|10329.6|10324.6|10329.5|10324.5|10329.6|10324.6|10329.4|10324.4|0
1721207030000|2024-07-17 09:03:50|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329|10324|5
1721207040000|2024-07-17 09:04:00|10330|10325|10329.8|10324.8|10330|10325|10329.6|10324.6|4
1721207050000|2024-07-17 09:04:10|10329.6|10324.6|10328.5|10323.5|10329.6|10324.6|10328.5|10323.5|0
1721207060000|2024-07-17 09:04:20|10328.8|10323.8|10329|10324|10329.1|10324.1|10328.8|10323.8|3
1721207070000|2024-07-17 09:04:30|10328.9|10323.9|10329.3|10324.3|10329.3|10324.3|10328.4|10323.4|3
1721207080000|2024-07-17 09:04:40|10329.1|10324.1|10330|10325|10330|10325|10329.1|10324.1|7
1721207090000|2024-07-17 09:04:50|10330.1|10325.1|10330.8|10325.8|10330.8|10325.8|10329.9|10324.9|4
1721207100000|2024-07-17 09:05:00|10331|10326|10330.9|10325.9|10331.1|10326.1|10330.7|10325.7|6
1721207110000|2024-07-17 09:05:10|10331.1|10326.1|10331.2|10326.2|10331.5|10326.5|10331|10326|15
1721207120000|2024-07-17 09:05:20|10331.1|10326.1|10331.3|10326.3|10331.5|10326.5|10331.1|10326.1|1
1721207130000|2024-07-17 09:05:30|10331.5|10326.5|10332.3|10327.3|10332.3|10327.3|10331.5|10326.5|12
1721207140000|2024-07-17 09:05:40|10332|10327|10332.1|10327.1|10332.8|10327.8|10332|10327|3
1721207150000|2024-07-17 09:05:50|10331.7|10326.7|10332.3|10327.3|10332.3|10327.3|10331.5|10326.5|0
1721207160000|2024-07-17 09:06:00|10332.5|10327.5|10332.1|10327.1|10332.5|10327.5|10331.9|10326.9|0
1721207170000|2024-07-17 09:06:10|10331.9|10326.9|10332.9|10327.9|10333|10328|10331.9|10326.9|4
1721207180000|2024-07-17 09:06:20|10332.8|10327.8|10333|10328|10333|10328|10332.5|10327.5|4
1721207190000|2024-07-17 09:06:30|10332.8|10327.8|10333.2|10328.2|10333.5|10328.5|10332.8|10327.8|1
1721207200000|2024-07-17 09:06:40|10333.5|10328.5|10333|10328|10333.5|10328.5|10332.8|10327.8|2
1721207210000|2024-07-17 09:06:50|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|0
1721207220000|2024-07-17 09:07:00|10333.3|10328.3|10332.8|10327.8|10333.5|10328.5|10332.8|10327.8|30
1721207230000|2024-07-17 09:07:10|10332.7|10327.7|10332|10327|10332.7|10327.7|10331.8|10326.8|5
1721207240000|2024-07-17 09:07:20|10332.2|10327.2|10331.8|10326.8|10332.5|10327.5|10331.8|10326.8|5
1721207250000|2024-07-17 09:07:30|10332|10327|10332|10327|10332|10327|10331.7|10326.7|0
1721207260000|2024-07-17 09:07:40|10331.8|10326.8|10332|10327|10332|10327|10331.7|10326.7|4
1721207270000|2024-07-17 09:07:50|10332.1|10327.1|10331.9|10326.9|10332.5|10327.5|10331.9|10326.9|1
1721207280000|2024-07-17 09:08:00|10332|10327|10332|10327|10332|10327|10331.7|10326.7|0
1721207290000|2024-07-17 09:08:10|10331.9|10326.9|10331.5|10326.5|10331.9|10326.9|10331.5|10326.5|9
1721207300000|2024-07-17 09:08:20|10331.3|10326.3|10331.2|10326.2|10331.5|10326.5|10331.2|10326.2|4
1721207310000|2024-07-17 09:08:30|10331|10326|10331.1|10326.1|10331.3|10326.3|10331|10326|5
1721207320000|2024-07-17 09:08:40|10331.2|10326.2|10331.2|10326.2|10331.5|10326.5|10331.1|10326.1|6
1721207330000|2024-07-17 09:08:50|10330.8|10325.8|10330.7|10325.7|10331|10326|10330.7|10325.7|0
1721207340000|2024-07-17 09:09:00|10331|10326|10331|10326|10331|10326|10330.6|10325.6|6
1721207350000|2024-07-17 09:09:10|10330.8|10325.8|10331.2|10326.2|10331.2|10326.2|10330.8|10325.8|0
1721207360000|2024-07-17 09:09:20|10331.3|10326.3|10331.2|10326.2|10331.5|10326.5|10331.2|10326.2|3
1721207370000|2024-07-17 09:09:30|10331.1|10326.1|10330|10325|10331.1|10326.1|10329.8|10324.8|1
1721207380000|2024-07-17 09:09:40|10329.8|10324.8|10330|10325|10330.1|10325.1|10329.8|10324.8|0
1721207390000|2024-07-17 09:09:50|10330.3|10325.3|10331|10326|10331|10326|10330.3|10325.3|1
1721207400000|2024-07-17 09:10:00|10330.8|10325.8|10331|10326|10331|10326|10330.7|10325.7|0
1721207410000|2024-07-17 09:10:10|10330.8|10325.8|10331.3|10326.3|10331.3|10326.3|10330.8|10325.8|5
1721207420000|2024-07-17 09:10:20|10331.5|10326.5|10331|10326|10331.5|10326.5|10330.9|10325.9|1
1721207430000|2024-07-17 09:10:30|10331.1|10326.1|10331.5|10326.5|10331.8|10326.8|10331.1|10326.1|6
1721207440000|2024-07-17 09:10:40|10331.3|10326.3|10332|10327|10332|10327|10331.3|10326.3|7
1721207450000|2024-07-17 09:10:50|10331.8|10326.8|10331.6|10326.6|10332|10327|10331.4|10326.4|0
1721207460000|2024-07-17 09:11:00|10331.7|10326.7|10331.7|10326.7|10332|10327|10331.7|10326.7|1
1721207470000|2024-07-17 09:11:10|10332|10327|10331.7|10326.7|10332|10327|10331.7|10326.7|2
1721207480000|2024-07-17 09:11:20|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1721207490000|2024-07-17 09:11:30|10331.7|10326.7|10332|10327|10332|10327|10331.7|10326.7|2
1721207500000|2024-07-17 09:11:40|10332.2|10327.2|10332.3|10327.3|10332.5|10327.5|10332.2|10327.2|2
1721207510000|2024-07-17 09:11:50|10332.2|10327.2|10332.2|10327.2|10332.5|10327.5|10332.2|10327.2|0
1721207520000|2024-07-17 09:12:00|10332.3|10327.3|10332.8|10327.8|10333|10328|10332.3|10327.3|3
1721207530000|2024-07-17 09:12:10|10333.1|10328.1|10333.3|10328.3|10333.7|10328.7|10333.1|10328.1|4
1721207540000|2024-07-17 09:12:20|10333.5|10328.5|10333.3|10328.3|10333.5|10328.5|10333.2|10328.2|0
1721207550000|2024-07-17 09:12:30|10333.2|10328.2|10333|10328|10333.2|10328.2|10332.7|10327.7|6
1721207560000|2024-07-17 09:12:40|10332.8|10327.8|10333.3|10328.3|10333.3|10328.3|10332.7|10327.7|8
1721207570000|2024-07-17 09:12:50|10333.1|10328.1|10333|10328|10333.3|10328.3|10332.8|10327.8|1
1721207580000|2024-07-17 09:13:00|10332.8|10327.8|10332.4|10327.4|10333|10328|10332.4|10327.4|2
1721207590000|2024-07-17 09:13:10|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.3|10327.3|0
1721207600000|2024-07-17 09:13:20|10332.7|10327.7|10332.2|10327.2|10333|10328|10332.2|10327.2|6
1721207610000|2024-07-17 09:13:30|10332.1|10327.1|10332.5|10327.5|10332.5|10327.5|10331.6|10326.6|5
1721207620000|2024-07-17 09:13:40|10332.2|10327.2|10332.6|10327.6|10332.8|10327.8|10332.1|10327.1|3
1721207630000|2024-07-17 09:13:50|10332.7|10327.7|10332.6|10327.6|10333|10328|10332.3|10327.3|0
1721207640000|2024-07-17 09:14:00|10332.8|10327.8|10332.6|10327.6|10333|10328|10332.6|10327.6|1
1721207650000|2024-07-17 09:14:10|10332.8|10327.8|10333.5|10328.5|10333.5|10328.5|10332.8|10327.8|4
1721207660000|2024-07-17 09:14:20|10333.3|10328.3|10333.5|10328.5|10333.6|10328.6|10333.1|10328.1|1
1721207670000|2024-07-17 09:14:30|10333.6|10328.6|10334|10329|10334|10329|10333.4|10328.4|2
1721207680000|2024-07-17 09:14:40|10333.8|10328.8|10334.1|10329.1|10334.5|10329.5|10333.8|10328.8|10
1721207690000|2024-07-17 09:14:50|10333.8|10328.8|10334|10329|10334|10329|10333.8|10328.8|0
1721207700000|2024-07-17 09:15:00|10334.1|10329.1|10334.5|10329.5|10334.5|10329.5|10333.6|10328.6|8
1721207710000|2024-07-17 09:15:10|10334.4|10329.4|10334.5|10329.5|10334.5|10329.5|10334.1|10329.1|12
1721207720000|2024-07-17 09:15:20|10334.6|10329.6|10334.6|10329.6|10335|10330|10334.1|10329.1|19
1721207730000|2024-07-17 09:15:30|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.4|10329.4|0
1721207740000|2024-07-17 09:15:40|10334.5|10329.5|10334.5|10329.5|10334.6|10329.6|10334.3|10329.3|54
1721207750000|2024-07-17 09:15:50|10334.2|10329.2|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|3
1721207760000|2024-07-17 09:16:00|10333.6|10328.6|10334.1|10329.1|10334.1|10329.1|10333.6|10328.6|9
1721207770000|2024-07-17 09:16:10|10334|10329|10334.1|10329.1|10334.1|10329.1|10333.6|10328.6|1
1721207780000|2024-07-17 09:16:20|10334.3|10329.3|10334.1|10329.1|10334.5|10329.5|10334.1|10329.1|1
1721207790000|2024-07-17 09:16:30|10334.3|10329.3|10334.1|10329.1|10334.5|10329.5|10333.6|10328.6|10
1721207800000|2024-07-17 09:16:40|10334.3|10329.3|10334.2|10329.2|10334.6|10329.6|10334.1|10329.1|1
1721207810000|2024-07-17 09:16:50|10334.1|10329.1|10334.5|10329.5|10334.6|10329.6|10334.1|10329.1|7
1721207820000|2024-07-17 09:17:00|10334.6|10329.6|10335|10330|10335|10330|10334.4|10329.4|2
1721207830000|2024-07-17 09:17:10|10335.1|10330.1|10335.7|10330.7|10336.1|10331.1|10335.1|10330.1|5
1721207840000|2024-07-17 09:17:20|10335.8|10330.8|10336.1|10331.1|10336.1|10331.1|10335.6|10330.6|8
1721207850000|2024-07-17 09:17:30|10336.3|10331.3|10335.6|10330.6|10336.3|10331.3|10335.6|10330.6|19
1721207860000|2024-07-17 09:17:40|10335.5|10330.5|10335.8|10330.8|10336|10331|10335.5|10330.5|5
1721207870000|2024-07-17 09:17:50|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|0
1721207880000|2024-07-17 09:18:00|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|31
1721207890000|2024-07-17 09:18:10|10335.7|10330.7|10335.6|10330.6|10335.9|10330.9|10335.6|10330.6|2
1721207900000|2024-07-17 09:18:20|10335.3|10330.3|10336.1|10331.1|10336.1|10331.1|10335.3|10330.3|50
1721207910000|2024-07-17 09:18:30|10335.8|10330.8|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|11
1721207920000|2024-07-17 09:18:40|10335.9|10330.9|10336.1|10331.1|10336.1|10331.1|10335.6|10330.6|6
1721207930000|2024-07-17 09:18:50|10336.5|10331.5|10336.2|10331.2|10336.5|10331.5|10336.2|10331.2|6
1721207940000|2024-07-17 09:19:00|10336.1|10331.1|10335.6|10330.6|10336.6|10331.6|10335.6|10330.6|2
1721207950000|2024-07-17 09:19:10|10335.5|10330.5|10335.5|10330.5|10335.6|10330.6|10335.2|10330.2|1
1721207960000|2024-07-17 09:19:20|10335.8|10330.8|10336|10331|10336.1|10331.1|10335.6|10330.6|2
1721207970000|2024-07-17 09:19:30|10335.9|10330.9|10335.2|10330.2|10336.1|10331.1|10335.2|10330.2|2
1721207980000|2024-07-17 09:19:40|10335.4|10330.4|10335.2|10330.2|10335.6|10330.6|10335.1|10330.1|0
1721207990000|2024-07-17 09:19:50|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335|10330|3
1721208000000|2024-07-17 09:20:00|10334.9|10329.9|10335.4|10330.4|10335.6|10330.6|10334.6|10329.6|2
1721208010000|2024-07-17 09:20:10|10335.2|10330.2|10335.6|10330.6|10335.8|10330.8|10335.1|10330.1|5
1721208020000|2024-07-17 09:20:20|10335.5|10330.5|10335.1|10330.1|10335.5|10330.5|10334.9|10329.9|0
1721208030000|2024-07-17 09:20:30|10335|10330|10334.6|10329.6|10335|10330|10334.6|10329.6|0
1721208040000|2024-07-17 09:20:40|10335.1|10330.1|10334.7|10329.7|10335.1|10330.1|10334.7|10329.7|0
1721208050000|2024-07-17 09:20:50|10334.8|10329.8|10334.7|10329.7|10335.1|10330.1|10334.6|10329.6|1
1721208060000|2024-07-17 09:21:00|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|0
1721208070000|2024-07-17 09:21:10|10334.1|10329.1|10333.6|10328.6|10334.1|10329.1|10333.3|10328.3|1
1721208080000|2024-07-17 09:21:20|10333.5|10328.5|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|0
1721208090000|2024-07-17 09:21:30|10333.5|10328.5|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|2
1721208100000|2024-07-17 09:21:40|10333|10328|10332.8|10327.8|10333|10328|10332.5|10327.5|1
1721208110000|2024-07-17 09:21:50|10332.7|10327.7|10333.5|10328.5|10333.5|10328.5|10332.7|10327.7|26
1721208120000|2024-07-17 09:22:00|10333.6|10328.6|10333.9|10328.9|10334|10329|10333.6|10328.6|3
1721208130000|2024-07-17 09:22:10|10333.7|10328.7|10333.3|10328.3|10334.1|10329.1|10333.1|10328.1|7
1721208140000|2024-07-17 09:22:20|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1721208150000|2024-07-17 09:22:30|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.1|10328.1|2
1721208160000|2024-07-17 09:22:40|10333.4|10328.4|10332.8|10327.8|10333.6|10328.6|10332.6|10327.6|3
1721208170000|2024-07-17 09:22:50|10333|10328|10334|10329|10334|10329|10333|10328|3
1721208180000|2024-07-17 09:23:00|10333.6|10328.6|10333.1|10328.1|10333.6|10328.6|10333.1|10328.1|4
1721208190000|2024-07-17 09:23:10|10333.3|10328.3|10334|10329|10334.3|10329.3|10333.3|10328.3|7
1721208200000|2024-07-17 09:23:20|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|0
1721208210000|2024-07-17 09:23:30|10333.8|10328.8|10333.6|10328.6|10334|10329|10333.6|10328.6|0
1721208220000|2024-07-17 09:23:40|10333.8|10328.8|10333|10328|10333.8|10328.8|10332.8|10327.8|1
1721208230000|2024-07-17 09:23:50|10333.1|10328.1|10333.6|10328.6|10333.7|10328.7|10333.1|10328.1|2
1721208240000|2024-07-17 09:24:00|10333.4|10328.4|10333.6|10328.6|10333.8|10328.8|10333.1|10328.1|3
1721208250000|2024-07-17 09:24:10|10333.4|10328.4|10333.5|10328.5|10333.6|10328.6|10333.1|10328.1|7
1721208260000|2024-07-17 09:24:20|10333.8|10328.8|10333.8|10328.8|10334|10329|10333.6|10328.6|0
1721208270000|2024-07-17 09:24:30|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.1|10328.1|2
1721208280000|2024-07-17 09:24:40|10333.3|10328.3|10333.1|10328.1|10333.5|10328.5|10332.9|10327.9|0
1721208290000|2024-07-17 09:24:50|10332.9|10327.9|10332.8|10327.8|10333|10328|10332.6|10327.6|2
1721208300000|2024-07-17 09:25:00|10333|10328|10333.6|10328.6|10333.6|10328.6|10332.8|10327.8|5
1721208310000|2024-07-17 09:25:10|10333.4|10328.4|10333.6|10328.6|10333.6|10328.6|10333.1|10328.1|1
1721208320000|2024-07-17 09:25:20|10333.8|10328.8|10334.1|10329.1|10334.1|10329.1|10333.6|10328.6|1
1721208330000|2024-07-17 09:25:30|10334.5|10329.5|10334.3|10329.3|10334.5|10329.5|10334.1|10329.1|1
1721208340000|2024-07-17 09:25:40|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|0
1721208350000|2024-07-17 09:25:50|10334.4|10329.4|10334.5|10329.5|10334.5|10329.5|10334.4|10329.4|5
1721208360000|2024-07-17 09:26:00|10334.6|10329.6|10334.4|10329.4|10334.6|10329.6|10334.3|10329.3|0
1721208370000|2024-07-17 09:26:10|10334.6|10329.6|10334.1|10329.1|10334.6|10329.6|10334.1|10329.1|0
1721208380000|2024-07-17 09:26:20|10334.3|10329.3|10334.1|10329.1|10334.5|10329.5|10334.1|10329.1|2
1721208390000|2024-07-17 09:26:30|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|1
1721208400000|2024-07-17 09:26:40|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.4|10329.4|0
1721208410000|2024-07-17 09:26:50|10334.3|10329.3|10333.6|10328.6|10334.3|10329.3|10333.6|10328.6|3
1721208420000|2024-07-17 09:27:00|10333.4|10328.4|10333.3|10328.3|10333.5|10328.5|10333.1|10328.1|1
1721208430000|2024-07-17 09:27:10|10333.1|10328.1|10332.8|10327.8|10333.3|10328.3|10332.6|10327.6|8
1721208440000|2024-07-17 09:27:20|10332.6|10327.6|10332.6|10327.6|10333.1|10328.1|10332.5|10327.5|2
1721208450000|2024-07-17 09:27:30|10332.8|10327.8|10332.5|10327.5|10332.8|10327.8|10332.4|10327.4|0
1721208460000|2024-07-17 09:27:40|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.4|10327.4|0
1721208470000|2024-07-17 09:27:50|10332.8|10327.8|10332.8|10327.8|10333|10328|10332.6|10327.6|0
1721208480000|2024-07-17 09:28:00|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1721208490000|2024-07-17 09:28:10|10332.8|10327.8|10332.7|10327.7|10333.1|10328.1|10332.6|10327.6|2
1721208500000|2024-07-17 09:28:20|10332.8|10327.8|10333|10328|10333|10328|10332.8|10327.8|0
1721208510000|2024-07-17 09:28:30|10333.1|10328.1|10333.8|10328.8|10334|10329|10333.1|10328.1|2
1721208520000|2024-07-17 09:28:40|10333.6|10328.6|10334|10329|10334|10329|10333.6|10328.6|0
1721208530000|2024-07-17 09:28:50|10333.8|10328.8|10334|10329|10334|10329|10333.6|10328.6|0
1721208540000|2024-07-17 09:29:00|10333.8|10328.8|10333.8|10328.8|10334|10329|10333.6|10328.6|0
1721208550000|2024-07-17 09:29:10|10333.6|10328.6|10333.6|10328.6|10334|10329|10333.6|10328.6|0
1721208560000|2024-07-17 09:29:20|10333.4|10328.4|10333.6|10328.6|10333.8|10328.8|10333.4|10328.4|2
1721208570000|2024-07-17 09:29:30|10333.4|10328.4|10332.9|10327.9|10333.4|10328.4|10332.9|10327.9|0
1721208580000|2024-07-17 09:29:40|10332.6|10327.6|10332.8|10327.8|10333|10328|10332.6|10327.6|0
1721208590000|2024-07-17 09:29:50|10333|10328|10332.6|10327.6|10333|10328|10332.6|10327.6|0
1721208600000|2024-07-17 09:30:00|10332.5|10327.5|10332.3|10327.3|10332.5|10327.5|10332.1|10327.1|2
1721208610000|2024-07-17 09:30:10|10332.5|10327.5|10333.1|10328.1|10333.5|10328.5|10332.3|10327.3|2
1721208620000|2024-07-17 09:30:20|10333.3|10328.3|10333.3|10328.3|10333.5|10328.5|10333.2|10328.2|0
1721208630000|2024-07-17 09:30:30|10333.1|10328.1|10332.1|10327.1|10333.5|10328.5|10332.1|10327.1|0
1721208640000|2024-07-17 09:30:40|10332|10327|10331.5|10326.5|10332|10327|10330.8|10325.8|5
1721208650000|2024-07-17 09:30:50|10331.6|10326.6|10332.5|10327.5|10332.5|10327.5|10331.6|10326.6|4
1721208660000|2024-07-17 09:31:00|10332.3|10327.3|10332.1|10327.1|10333|10328|10332.1|10327.1|2
1721208670000|2024-07-17 09:31:10|10332.3|10327.3|10332.5|10327.5|10332.5|10327.5|10332.1|10327.1|2
1721208680000|2024-07-17 09:31:20|10332.3|10327.3|10332.9|10327.9|10333|10328|10332.1|10327.1|0
1721208690000|2024-07-17 09:31:30|10333.1|10328.1|10333|10328|10333.1|10328.1|10332.6|10327.6|4
1721208700000|2024-07-17 09:31:40|10333.1|10328.1|10333.1|10328.1|10333.6|10328.6|10333.1|10328.1|7
1721208710000|2024-07-17 09:31:50|10333.3|10328.3|10333.6|10328.6|10333.6|10328.6|10333.1|10328.1|1
1721208720000|2024-07-17 09:32:00|10333.5|10328.5|10333.2|10328.2|10333.5|10328.5|10333.1|10328.1|0
1721208730000|2024-07-17 09:32:10|10333.1|10328.1|10334.1|10329.1|10334.3|10329.3|10333.1|10328.1|6
1721208740000|2024-07-17 09:32:20|10334|10329|10333.2|10328.2|10334.1|10329.1|10333.2|10328.2|1
1721208750000|2024-07-17 09:32:30|10333.1|10328.1|10332.6|10327.6|10333.1|10328.1|10332.6|10327.6|9
1721208760000|2024-07-17 09:32:40|10332.8|10327.8|10333.5|10328.5|10333.5|10328.5|10332.6|10327.6|3
1721208770000|2024-07-17 09:32:50|10333.4|10328.4|10332.6|10327.6|10333.6|10328.6|10332.6|10327.6|3
1721208780000|2024-07-17 09:33:00|10332.8|10327.8|10332.2|10327.2|10332.8|10327.8|10332.2|10327.2|1
1721208790000|2024-07-17 09:33:10|10332.4|10327.4|10332|10327|10332.6|10327.6|10331.8|10326.8|4
1721208800000|2024-07-17 09:33:20|10331.9|10326.9|10331.5|10326.5|10332.1|10327.1|10331.1|10326.1|0
1721208810000|2024-07-17 09:33:30|10331.8|10326.8|10331.6|10326.6|10331.8|10326.8|10331.6|10326.6|0
1721208820000|2024-07-17 09:33:40|10331.4|10326.4|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|0
1721208830000|2024-07-17 09:33:50|10331.3|10326.3|10331.6|10326.6|10332|10327|10331.3|10326.3|3
1721208850000|2024-07-17 09:34:10|10331.8|10326.8|10332|10327|10332|10327|10331.8|10326.8|3
1721208860000|2024-07-17 09:34:20|10332.1|10327.1|10332.1|10327.1|10332.8|10327.8|10332.1|10327.1|4
1721208870000|2024-07-17 09:34:30|10332.3|10327.3|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|1
1721208880000|2024-07-17 09:34:40|10332.3|10327.3|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|10
1721208890000|2024-07-17 09:34:50|10332.3|10327.3|10332.1|10327.1|10332.5|10327.5|10331.9|10326.9|4
1721208900000|2024-07-17 09:35:00|10331.9|10326.9|10331.6|10326.6|10332.1|10327.1|10331.6|10326.6|0
1721208910000|2024-07-17 09:35:10|10331.5|10326.5|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|1
1721208920000|2024-07-17 09:35:20|10331|10326|10330.8|10325.8|10331|10326|10330.8|10325.8|0
1721208930000|2024-07-17 09:35:30|10330.6|10325.6|10330.5|10325.5|10330.6|10325.6|10330.1|10325.1|0
1721208940000|2024-07-17 09:35:40|10330.6|10325.6|10330.6|10325.6|10330.8|10325.8|10330.1|10325.1|7
1721208950000|2024-07-17 09:35:50|10330.5|10325.5|10330.1|10325.1|10330.6|10325.6|10330.1|10325.1|3
1721208960000|2024-07-17 09:36:00|10329.9|10324.9|10329.8|10324.8|10330.1|10325.1|10329.6|10324.6|3
1721208970000|2024-07-17 09:36:10|10329.6|10324.6|10329.1|10324.1|10329.8|10324.8|10329.1|10324.1|1
1721208980000|2024-07-17 09:36:20|10329.3|10324.3|10329.1|10324.1|10329.5|10324.5|10329.1|10324.1|0
1721208990000|2024-07-17 09:36:30|10329.3|10324.3|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|0
1721209000000|2024-07-17 09:36:40|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1721209010000|2024-07-17 09:36:50|10329.6|10324.6|10330|10325|10330|10325|10329.6|10324.6|9
1721209020000|2024-07-17 09:37:00|10330.1|10325.1|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|1
1721209030000|2024-07-17 09:37:10|10330.1|10325.1|10330.3|10325.3|10330.5|10325.5|10330.1|10325.1|1
1721209040000|2024-07-17 09:37:20|10330.1|10325.1|10329.8|10324.8|10330.5|10325.5|10329.8|10324.8|0
1721209050000|2024-07-17 09:37:30|10329.6|10324.6|10330|10325|10330|10325|10329.6|10324.6|1
1721209060000|2024-07-17 09:37:40|10329.8|10324.8|10330|10325|10330|10325|10329.8|10324.8|0
1721209070000|2024-07-17 09:37:50|10330.1|10325.1|10329.3|10324.3|10330.1|10325.1|10329.3|10324.3|9
1721209080000|2024-07-17 09:38:00|10329|10324|10329.1|10324.1|10329.1|10324.1|10328.6|10323.6|4
1721209090000|2024-07-17 09:38:10|10329|10324|10329|10324|10329|10324|10329|10324|7
1721209100000|2024-07-17 09:38:20|10329.1|10324.1|10328.9|10323.9|10329.1|10324.1|10328.6|10323.6|19
1721209110000|2024-07-17 09:38:30|10328.8|10323.8|10330|10325|10330|10325|10328.6|10323.6|38
1721209120000|2024-07-17 09:38:40|10329.9|10324.9|10330.5|10325.5|10330.5|10325.5|10329.9|10324.9|32
1721209130000|2024-07-17 09:38:50|10330.6|10325.6|10331|10326|10331|10326|10330.6|10325.6|10
1721209140000|2024-07-17 09:39:00|10331.1|10326.1|10330.8|10325.8|10331.1|10326.1|10330.6|10325.6|7
1721209150000|2024-07-17 09:39:10|10330.6|10325.6|10330.6|10325.6|10331|10326|10330.6|10325.6|2
1721209160000|2024-07-17 09:39:20|10330.4|10325.4|10330.3|10325.3|10330.6|10325.6|10330.1|10325.1|0
1721209170000|2024-07-17 09:39:30|10330.5|10325.5|10329.7|10324.7|10330.5|10325.5|10329.6|10324.6|6
1721209180000|2024-07-17 09:39:40|10329.6|10324.6|10329.5|10324.5|10329.7|10324.7|10329.3|10324.3|2
1721209190000|2024-07-17 09:39:50|10329.3|10324.3|10329.1|10324.1|10329.5|10324.5|10329.1|10324.1|1
1721209200000|2024-07-17 09:40:00|10329.3|10324.3|10329.8|10324.8|10330|10325|10329.3|10324.3|5
1721209210000|2024-07-17 09:40:10|10330|10325|10330.3|10325.3|10330.6|10325.6|10329.8|10324.8|1
1721209220000|2024-07-17 09:40:20|10330.1|10325.1|10329.8|10324.8|10330.1|10325.1|10329.6|10324.6|0
1721209230000|2024-07-17 09:40:30|10329.6|10324.6|10329.7|10324.7|10329.9|10324.9|10329.6|10324.6|0
1721209240000|2024-07-17 09:40:40|10329.8|10324.8|10329.7|10324.7|10330.1|10325.1|10329.7|10324.7|0
1721209250000|2024-07-17 09:40:50|10329.8|10324.8|10329.7|10324.7|10329.8|10324.8|10329.6|10324.6|1
1721209260000|2024-07-17 09:41:00|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|0
1721209270000|2024-07-17 09:41:10|10329.4|10324.4|10329.1|10324.1|10329.4|10324.4|10329.1|10324.1|2
1721209280000|2024-07-17 09:41:20|10329|10324|10328.6|10323.6|10329.1|10324.1|10328.6|10323.6|1
1721209290000|2024-07-17 09:41:30|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.5|10323.5|0
1721209300000|2024-07-17 09:41:40|10328.3|10323.3|10328.6|10323.6|10328.6|10323.6|10328.3|10323.3|1
1721209330000|2024-07-17 09:42:10|10328.4|10323.4|10328.5|10323.5|10328.6|10323.6|10328.4|10323.4|0
1721209350000|2024-07-17 09:42:30|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.4|10323.4|2
1721209360000|2024-07-17 09:42:40|10328.4|10323.4|10328.5|10323.5|10328.5|10323.5|10328.1|10323.1|2
1721209370000|2024-07-17 09:42:50|10328.3|10323.3|10328.1|10323.1|10328.5|10323.5|10327.9|10322.9|0
1721209380000|2024-07-17 09:43:00|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|11
1721209400000|2024-07-17 09:43:20|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|10327.6|10322.6|0
1721209410000|2024-07-17 09:43:30|10328|10323|10327.8|10322.8|10328|10323|10327.6|10322.6|0
1721209420000|2024-07-17 09:43:40|10328|10323|10327.8|10322.8|10328|10323|10327.8|10322.8|0
1721209430000|2024-07-17 09:43:50|10327.6|10322.6|10327.6|10322.6|10327.8|10322.8|10327.6|10322.6|0
1721209440000|2024-07-17 09:44:00|10327.5|10322.5|10326.6|10321.6|10327.5|10322.5|10326.6|10321.6|4
1721209450000|2024-07-17 09:44:10|10326.5|10321.5|10327.1|10322.1|10327.1|10322.1|10326.5|10321.5|42
1721209460000|2024-07-17 09:44:20|10327|10322|10327.1|10322.1|10327.1|10322.1|10326.6|10321.6|2
1721209470000|2024-07-17 09:44:30|10327|10322|10327.3|10322.3|10327.3|10322.3|10326.6|10321.6|15
1721209480000|2024-07-17 09:44:40|10327.2|10322.2|10327.1|10322.1|10327.4|10322.4|10327.1|10322.1|0
1721209490000|2024-07-17 09:44:50|10327.3|10322.3|10328|10323|10328.1|10323.1|10327.1|10322.1|2
1721209500000|2024-07-17 09:45:00|10327.9|10322.9|10328.6|10323.6|10328.6|10323.6|10327.9|10322.9|10
1721209510000|2024-07-17 09:45:10|10328.8|10323.8|10328.7|10323.7|10329.1|10324.1|10328.6|10323.6|8
1721209520000|2024-07-17 09:45:20|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10328.8|10323.8|2
1721209530000|2024-07-17 09:45:30|10329.6|10324.6|10329.2|10324.2|10329.6|10324.6|10329.2|10324.2|7
1721209540000|2024-07-17 09:45:40|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|1
1721209550000|2024-07-17 09:45:50|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.2|10324.2|4
1721209560000|2024-07-17 09:46:00|10329.8|10324.8|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|15
1721209570000|2024-07-17 09:46:10|10329.8|10324.8|10330|10325|10330|10325|10329.6|10324.6|1
1721209580000|2024-07-17 09:46:20|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|0
1721209590000|2024-07-17 09:46:30|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1721209600000|2024-07-17 09:46:40|10330.6|10325.6|10330.1|10325.1|10330.6|10325.6|10329.9|10324.9|18
1721209610000|2024-07-17 09:46:50|10329.9|10324.9|10329.6|10324.6|10330.1|10325.1|10329.6|10324.6|2
1721209620000|2024-07-17 09:47:00|10329.8|10324.8|10329.6|10324.6|10330|10325|10329.6|10324.6|5
1721209630000|2024-07-17 09:47:10|10329.8|10324.8|10330.3|10325.3|10330.3|10325.3|10329.6|10324.6|1
1721209640000|2024-07-17 09:47:20|10330.1|10325.1|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|0
1721209650000|2024-07-17 09:47:30|10330.1|10325.1|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|1
1721209660000|2024-07-17 09:47:40|10330.6|10325.6|10330.8|10325.8|10330.8|10325.8|10330.6|10325.6|0
1721209670000|2024-07-17 09:47:50|10331|10326|10331.1|10326.1|10331.5|10326.5|10331|10326|5
1721209680000|2024-07-17 09:48:00|10331|10326|10331|10326|10331.1|10326.1|10330.8|10325.8|3
1721209690000|2024-07-17 09:48:10|10330.8|10325.8|10330.6|10325.6|10331|10326|10330.6|10325.6|0
1721209710000|2024-07-17 09:48:30|10330.5|10325.5|10330.2|10325.2|10330.6|10325.6|10330.1|10325.1|5
1721209720000|2024-07-17 09:48:40|10330.3|10325.3|10330.1|10325.1|10330.3|10325.3|10330|10325|4
1721209730000|2024-07-17 09:48:50|10330.3|10325.3|10330.1|10325.1|10330.5|10325.5|10330.1|10325.1|0
1721209740000|2024-07-17 09:49:00|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|0
1721209750000|2024-07-17 09:49:10|10330.6|10325.6|10330.4|10325.4|10330.8|10325.8|10330.4|10325.4|0
1721209760000|2024-07-17 09:49:20|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1721209770000|2024-07-17 09:49:30|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331|10326|1
1721209780000|2024-07-17 09:49:40|10331|10326|10330.8|10325.8|10331|10326|10330.6|10325.6|0
1721209790000|2024-07-17 09:49:50|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1721209800000|2024-07-17 09:50:00|10330.5|10325.5|10330.3|10325.3|10330.5|10325.5|10330.2|10325.2|0
1721209810000|2024-07-17 09:50:10|10330.2|10325.2|10330.6|10325.6|10330.6|10325.6|10330.2|10325.2|4
1721209820000|2024-07-17 09:50:20|10330.1|10325.1|10329.8|10324.8|10330.1|10325.1|10329.8|10324.8|12
1721209830000|2024-07-17 09:50:30|10330|10325|10329.6|10324.6|10330.1|10325.1|10329.5|10324.5|1
1721209840000|2024-07-17 09:50:40|10329.5|10324.5|10329.6|10324.6|10329.6|10324.6|10329.3|10324.3|0
1721209850000|2024-07-17 09:50:50|10329.1|10324.1|10329.5|10324.5|10329.5|10324.5|10329.1|10324.1|2
1721209860000|2024-07-17 09:51:00|10329.6|10324.6|10330|10325|10330|10325|10329.6|10324.6|2
1721209870000|2024-07-17 09:51:10|10330.1|10325.1|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|17
1721209880000|2024-07-17 09:51:20|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|5
1721209890000|2024-07-17 09:51:30|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1721209900000|2024-07-17 09:51:40|10330.3|10325.3|10330|10325|10330.5|10325.5|10329.8|10324.8|0
1721209920000|2024-07-17 09:52:00|10330.1|10325.1|10330.1|10325.1|10330.5|10325.5|10330.1|10325.1|8
1721209930000|2024-07-17 09:52:10|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|1
1721209940000|2024-07-17 09:52:20|10330.3|10325.3|10330.6|10325.6|10331.1|10326.1|10330.1|10325.1|6
1721209960000|2024-07-17 09:52:40|10331|10326|10330.6|10325.6|10331.1|10326.1|10330.6|10325.6|3
1721209980000|2024-07-17 09:53:00|10330.8|10325.8|10331|10326|10331|10326|10330.6|10325.6|1
1721209990000|2024-07-17 09:53:10|10331.1|10326.1|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|5
1721210000000|2024-07-17 09:53:20|10331.4|10326.4|10330.5|10325.5|10331.6|10326.6|10330.5|10325.5|2
1721210010000|2024-07-17 09:53:30|10330.4|10325.4|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|0
1721210030000|2024-07-17 09:53:50|10330|10325|10329.6|10324.6|10330|10325|10329.6|10324.6|3
1721210040000|2024-07-17 09:54:00|10329.8|10324.8|10329.8|10324.8|10330|10325|10329.6|10324.6|0
1721210050000|2024-07-17 09:54:10|10329.6|10324.6|10329.8|10324.8|10330|10325|10329.6|10324.6|0
1721210060000|2024-07-17 09:54:20|10330|10325|10330|10325|10330|10325|10330|10325|0
1721210070000|2024-07-17 09:54:30|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|0
1721210080000|2024-07-17 09:54:40|10330.1|10325.1|10330|10325|10330.1|10325.1|10330|10325|0
1721210090000|2024-07-17 09:54:50|10330.2|10325.2|10330.1|10325.1|10330.2|10325.2|10330.1|10325.1|0
1721210100000|2024-07-17 09:55:00|10329.9|10324.9|10330|10325|10330|10325|10329.8|10324.8|0
1721210110000|2024-07-17 09:55:10|10329.9|10324.9|10329.6|10324.6|10330.1|10325.1|10329.6|10324.6|1
1721210120000|2024-07-17 09:55:20|10329.5|10324.5|10329.2|10324.2|10329.6|10324.6|10329.2|10324.2|0
1721210130000|2024-07-17 09:55:30|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1721210140000|2024-07-17 09:55:40|10328.9|10323.9|10328.8|10323.8|10329|10324|10328.8|10323.8|0
1721210150000|2024-07-17 09:55:50|10329|10324|10329.6|10324.6|10329.8|10324.8|10329|10324|0
1721210160000|2024-07-17 09:56:00|10329.7|10324.7|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|0
1721210170000|2024-07-17 09:56:10|10329.8|10324.8|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|0
1721210180000|2024-07-17 09:56:20|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1721210190000|2024-07-17 09:56:30|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.3|10324.3|0
1721210200000|2024-07-17 09:56:40|10329.4|10324.4|10329.1|10324.1|10329.6|10324.6|10328.8|10323.8|0
1721210210000|2024-07-17 09:56:50|10328.9|10323.9|10328.6|10323.6|10329.1|10324.1|10328.6|10323.6|1
1721210220000|2024-07-17 09:57:00|10328.8|10323.8|10329|10324|10329|10324|10328.6|10323.6|0
1721210230000|2024-07-17 09:57:10|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1721210240000|2024-07-17 09:57:20|10328.8|10323.8|10328.6|10323.6|10329|10324|10328.6|10323.6|0
1721210250000|2024-07-17 09:57:30|10328.5|10323.5|10329|10324|10329|10324|10328.3|10323.3|0
1721210260000|2024-07-17 09:57:40|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1721210270000|2024-07-17 09:57:50|10328.8|10323.8|10328.4|10323.4|10329|10324|10328.4|10323.4|3
1721210290000|2024-07-17 09:58:10|10328.3|10323.3|10328|10323|10328.3|10323.3|10328|10323|1
1721210310000|2024-07-17 09:58:30|10327.9|10322.9|10328.2|10323.2|10328.2|10323.2|10327.9|10322.9|5
1721210320000|2024-07-17 09:58:40|10328|10323|10328|10323|10328.2|10323.2|10327.8|10322.8|2
1721210330000|2024-07-17 09:58:50|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10327.8|10322.8|1
1721210340000|2024-07-17 09:59:00|10328.5|10323.5|10328.4|10323.4|10328.5|10323.5|10328.3|10323.3|0
1721210350000|2024-07-17 09:59:10|10328.3|10323.3|10327.6|10322.6|10328.3|10323.3|10327.6|10322.6|7
1721210360000|2024-07-17 09:59:20|10327.8|10322.8|10327.6|10322.6|10328|10323|10327.6|10322.6|7
1721210370000|2024-07-17 09:59:30|10327.5|10322.5|10328|10323|10328|10323|10327.5|10322.5|1
1721210390000|2024-07-17 09:59:50|10328.1|10323.1|10328.1|10323.1|10328.4|10323.4|10328.1|10323.1|1
1721210400000|2024-07-17 10:00:00|10328|10323|10328|10323|10328|10323|10328|10323|0
1721210410000|2024-07-17 10:00:10|10328.1|10323.1|10328|10323|10328.2|10323.2|10328|10323|0
1721210420000|2024-07-17 10:00:20|10328.1|10323.1|10328|10323|10328.2|10323.2|10328|10323|3
1721210430000|2024-07-17 10:00:30|10327.8|10322.8|10327.6|10322.6|10327.8|10322.8|10327.6|10322.6|0
1721210440000|2024-07-17 10:00:40|10327.5|10322.5|10327.1|10322.1|10327.5|10322.5|10327.1|10322.1|4
1721210450000|2024-07-17 10:00:50|10326.8|10321.8|10327|10322|10327|10322|10326.8|10321.8|0
1721210460000|2024-07-17 10:01:00|10327.1|10322.1|10327|10322|10327.2|10322.2|10327|10322|2
1721210470000|2024-07-17 10:01:10|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1721210480000|2024-07-17 10:01:20|10327.3|10322.3|10327.4|10322.4|10327.7|10322.7|10327.3|10322.3|6
1721210490000|2024-07-17 10:01:30|10327.3|10322.3|10328|10323|10328|10323|10327.3|10322.3|3
1721210500000|2024-07-17 10:01:40|10328.1|10323.1|10328.3|10323.3|10328.5|10323.5|10328.1|10323.1|3
1721210510000|2024-07-17 10:01:50|10328.5|10323.5|10328.5|10323.5|10328.6|10323.6|10328.3|10323.3|0
1721210520000|2024-07-17 10:02:00|10328.4|10323.4|10328.5|10323.5|10328.5|10323.5|10328.3|10323.3|4
1721210530000|2024-07-17 10:02:10|10328.3|10323.3|10328.8|10323.8|10329|10324|10328.2|10323.2|10
1721210540000|2024-07-17 10:02:20|10328.6|10323.6|10328|10323|10328.6|10323.6|10328|10323|0
1721210550000|2024-07-17 10:02:30|10328.2|10323.2|10327.5|10322.5|10328.2|10323.2|10327.5|10322.5|1
1721210560000|2024-07-17 10:02:40|10327.7|10322.7|10327.5|10322.5|10327.8|10322.8|10327.3|10322.3|0
1721210570000|2024-07-17 10:02:50|10327.3|10322.3|10327.3|10322.3|10327.5|10322.5|10327.3|10322.3|0
1721210580000|2024-07-17 10:03:00|10327.1|10322.1|10328|10323|10328|10323|10327.1|10322.1|3
1721210590000|2024-07-17 10:03:10|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|10327.6|10322.6|0
1721210600000|2024-07-17 10:03:20|10327.6|10322.6|10328|10323|10328|10323|10327.6|10322.6|0
1721210620000|2024-07-17 10:03:40|10328.2|10323.2|10328|10323|10328.2|10323.2|10327.8|10322.8|0
1721210630000|2024-07-17 10:03:50|10327.8|10322.8|10328|10323|10328|10323|10327.6|10322.6|0
1721210640000|2024-07-17 10:04:00|10327.8|10322.8|10327.6|10322.6|10327.8|10322.8|10327.6|10322.6|4
1721210650000|2024-07-17 10:04:10|10327.3|10322.3|10327.5|10322.5|10327.7|10322.7|10327.3|10322.3|3
1721210660000|2024-07-17 10:04:20|10327.7|10322.7|10327.5|10322.5|10328|10323|10327.5|10322.5|0
1721210670000|2024-07-17 10:04:30|10328|10323|10328|10323|10328|10323|10327.8|10322.8|3
1721210680000|2024-07-17 10:04:40|10327.8|10322.8|10328|10323|10328|10323|10327.6|10322.6|1
1721210690000|2024-07-17 10:04:50|10327.8|10322.8|10328|10323|10328|10323|10327.8|10322.8|0
1721210700000|2024-07-17 10:05:00|10327.8|10322.8|10328|10323|10328|10323|10327.8|10322.8|0
1721210710000|2024-07-17 10:05:10|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|1
1721210720000|2024-07-17 10:05:20|10327.3|10322.3|10327.1|10322.1|10327.5|10322.5|10327.1|10322.1|0
1721210730000|2024-07-17 10:05:30|10327|10322|10327|10322|10327|10322|10327|10322|0
1721210740000|2024-07-17 10:05:40|10326.8|10321.8|10326.6|10321.6|10327|10322|10326.6|10321.6|2
1721210750000|2024-07-17 10:05:50|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326.3|10321.3|1
1721210770000|2024-07-17 10:06:10|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326.3|10321.3|2
1721210780000|2024-07-17 10:06:20|||||||||1
1721210790000|2024-07-17 10:06:30|10326.3|10321.3|10326.1|10321.1|10326.3|10321.3|10326.1|10321.1|1
1721210800000|2024-07-17 10:06:40|10326|10321|10326|10321|10326|10321|10326|10321|10
1721210810000|2024-07-17 10:06:50|||||||||10
1721210820000|2024-07-17 10:07:00|10325.8|10320.8|10325.6|10320.6|10325.8|10320.8|10325.6|10320.6|5
1721210830000|2024-07-17 10:07:10|10325.8|10320.8|10325.6|10320.6|10325.8|10320.8|10325.6|10320.6|2
1721210840000|2024-07-17 10:07:20|10326|10321|10326|10321|10326|10321|10326|10321|5
1721210850000|2024-07-17 10:07:30|||||||||2
1721210860000|2024-07-17 10:07:40|10325.6|10320.6|10325.6|10320.6|10325.8|10320.8|10325.6|10320.6|16
1721210870000|2024-07-17 10:07:50|10325.8|10320.8|10326|10321|10326|10321|10325.6|10320.6|10
1721210880000|2024-07-17 10:08:00|10326.1|10321.1|10326.3|10321.3|10326.5|10321.5|10326.1|10321.1|0
1721210890000|2024-07-17 10:08:10|10326.1|10321.1|10326|10321|10326.3|10321.3|10325.8|10320.8|20
1721210900000|2024-07-17 10:08:20|10325.8|10320.8|10325.6|10320.6|10325.8|10320.8|10325.5|10320.5|0
1721210910000|2024-07-17 10:08:30|10325.5|10320.5|10326|10321|10326|10321|10325.5|10320.5|0
1721210920000|2024-07-17 10:08:40|10325.8|10320.8|10325.6|10320.6|10325.8|10320.8|10325.5|10320.5|0
1721210930000|2024-07-17 10:08:50|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|9
1721210940000|2024-07-17 10:09:00|10325.7|10320.7|10325.5|10320.5|10326|10321|10325.5|10320.5|0
1721210950000|2024-07-17 10:09:10|10325.3|10320.3|10325.5|10320.5|10326|10321|10325.3|10320.3|16
1721210960000|2024-07-17 10:09:20|10326|10321|10326.4|10321.4|10326.4|10321.4|10325.8|10320.8|1
1721210970000|2024-07-17 10:09:30|10326.5|10321.5|10327|10322|10327|10322|10326.5|10321.5|1
1721210980000|2024-07-17 10:09:40|10327.1|10322.1|10327.1|10322.1|10327.5|10322.5|10327.1|10322.1|1
1721210990000|2024-07-17 10:09:50|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1721211000000|2024-07-17 10:10:00|10327|10322|10327|10322|10327|10322|10327|10322|0
1721211010000|2024-07-17 10:10:10|10327.1|10322.1|10327|10322|10327.1|10322.1|10327|10322|0
1721211020000|2024-07-17 10:10:20|10327.1|10322.1|10327|10322|10327.5|10322.5|10327|10322|3
1721211030000|2024-07-17 10:10:30|10326.9|10321.9|10327|10322|10327|10322|10326.9|10321.9|0
1721211040000|2024-07-17 10:10:40|10326.9|10321.9|10327|10322|10327|10322|10326.9|10321.9|0
1721211050000|2024-07-17 10:10:50|10327.2|10322.2|10327|10322|10327.4|10322.4|10327|10322|2
1721211060000|2024-07-17 10:11:00|10327.1|10322.1|10327.1|10322.1|10327.3|10322.3|10327|10322|0
1721211070000|2024-07-17 10:11:10|10327.3|10322.3|10327.4|10322.4|10327.4|10322.4|10327.1|10322.1|0
1721211080000|2024-07-17 10:11:20|10327.5|10322.5|10327.5|10322.5|10327.9|10322.9|10327.5|10322.5|1
1721211090000|2024-07-17 10:11:30|10327.6|10322.6|10327|10322|10327.6|10322.6|10327|10322|0
1721211100000|2024-07-17 10:11:40|10326.9|10321.9|10326.9|10321.9|10327|10322|10326.9|10321.9|0
1721211110000|2024-07-17 10:11:50|10327|10322|10326.9|10321.9|10327|10322|10326.9|10321.9|0
1721211120000|2024-07-17 10:12:00|10326.7|10321.7|10326.8|10321.8|10326.9|10321.9|10326.7|10321.7|0
1721211130000|2024-07-17 10:12:10|10327|10322|10326.5|10321.5|10327|10322|10326.5|10321.5|1
1721211140000|2024-07-17 10:12:20|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326.3|10321.3|0
1721211150000|2024-07-17 10:12:30|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326|10321|4
1721211190000|2024-07-17 10:13:10|10326.8|10321.8|10326.6|10321.6|10326.8|10321.8|10326.6|10321.6|3
1721211200000|2024-07-17 10:13:20|10326.7|10321.7|10327|10322|10327|10322|10326.7|10321.7|2
1721211240000|2024-07-17 10:14:00|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.1|10321.1|6
1721211250000|2024-07-17 10:14:10|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.3|10321.3|4
1721211270000|2024-07-17 10:14:30|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326.1|10321.1|1
1721211290000|2024-07-17 10:14:50|10326.7|10321.7|10327|10322|10327|10322|10326.5|10321.5|0
1721211300000|2024-07-17 10:15:00|10327.1|10322.1|10327|10322|10327.2|10322.2|10327|10322|0
1721211310000|2024-07-17 10:15:10|10326.8|10321.8|10327|10322|10327|10322|10326.8|10321.8|0
1721211320000|2024-07-17 10:15:20|10326.8|10321.8|10327.2|10322.2|10327.3|10322.3|10326.8|10321.8|0
1721211330000|2024-07-17 10:15:30|10327|10322|10327|10322|10327|10322|10327|10322|2
1721211340000|2024-07-17 10:15:40|10327.2|10322.2|10327.5|10322.5|10327.5|10322.5|10327.2|10322.2|0
1721211360000|2024-07-17 10:16:00|10327.6|10322.6|10327.5|10322.5|10327.6|10322.6|10327.5|10322.5|0
1721211370000|2024-07-17 10:16:10|10327.8|10322.8|10328.6|10323.6|10328.6|10323.6|10327.8|10322.8|0
1721211380000|2024-07-17 10:16:20|10328.5|10323.5|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|1
1721211390000|2024-07-17 10:16:30|10329|10324|10329|10324|10329|10324|10328.8|10323.8|0
1721211400000|2024-07-17 10:16:40|10328.8|10323.8|10328.8|10323.8|10329|10324|10328.6|10323.6|0
1721211410000|2024-07-17 10:16:50|10328.6|10323.6|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|0
1721211420000|2024-07-17 10:17:00|10328.8|10323.8|10329|10324|10329|10324|10328.6|10323.6|2
1721211430000|2024-07-17 10:17:10|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1721211460000|2024-07-17 10:17:40|10329.1|10324.1|10328.6|10323.6|10329.1|10324.1|10328.6|10323.6|8
1721211470000|2024-07-17 10:17:50|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|0
1721211480000|2024-07-17 10:18:00|10328.7|10323.7|10328.7|10323.7|10329|10324|10328.7|10323.7|2
1721211490000|2024-07-17 10:18:10|10328.9|10323.9|10329|10324|10329|10324|10328.7|10323.7|0
1721211500000|2024-07-17 10:18:20|10328.9|10323.9|10328.9|10323.9|10329|10324|10328.7|10323.7|1
1721211510000|2024-07-17 10:18:30|10328.7|10323.7|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|0
1721211520000|2024-07-17 10:18:40|10328.9|10323.9|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|0
1721211530000|2024-07-17 10:18:50|10328.9|10323.9|10329|10324|10329|10324|10328.7|10323.7|0
1721211540000|2024-07-17 10:19:00|10328.9|10323.9|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|0
1721211570000|2024-07-17 10:19:30|10328.6|10323.6|10329|10324|10329|10324|10328.6|10323.6|4
1721211580000|2024-07-17 10:19:40|10328.9|10323.9|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|0
1721211590000|2024-07-17 10:19:50|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.5|10323.5|0
1721211600000|2024-07-17 10:20:00|10328.3|10323.3|10328.3|10323.3|10328.6|10323.6|10328.3|10323.3|5
1721211610000|2024-07-17 10:20:10|10328.5|10323.5|10328.3|10323.3|10328.6|10323.6|10328.3|10323.3|2
1721211620000|2024-07-17 10:20:20|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.3|10323.3|4
1721211630000|2024-07-17 10:20:30|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1721211640000|2024-07-17 10:20:40|10328.5|10323.5|10328.3|10323.3|10328.5|10323.5|10328.3|10323.3|0
1721211650000|2024-07-17 10:20:50|10328.5|10323.5|10328.5|10323.5|10328.6|10323.6|10328.5|10323.5|1
1721211660000|2024-07-17 10:21:00|10328.3|10323.3|10328.2|10323.2|10328.3|10323.3|10328.1|10323.1|0
1721211670000|2024-07-17 10:21:10|10328.3|10323.3|10328.5|10323.5|10328.5|10323.5|10328.3|10323.3|0
1721211680000|2024-07-17 10:21:20|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1721211690000|2024-07-17 10:21:30|10328.9|10323.9|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|0
1721211700000|2024-07-17 10:21:40|10328.9|10323.9|10328.7|10323.7|10329|10324|10328.7|10323.7|1
1721211710000|2024-07-17 10:21:50|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.5|10323.5|0
1721211720000|2024-07-17 10:22:00|10328.7|10323.7|10328.6|10323.6|10328.7|10323.7|10328.5|10323.5|0
1721211730000|2024-07-17 10:22:10|10328.5|10323.5|10328.7|10323.7|10328.7|10323.7|10328.5|10323.5|1
1721211740000|2024-07-17 10:22:20|10328.9|10323.9|10328.9|10323.9|10329|10324|10328.7|10323.7|2
1721211750000|2024-07-17 10:22:30|10329|10324|10328.9|10323.9|10329|10324|10328.7|10323.7|0
1721211760000|2024-07-17 10:22:40|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1721211770000|2024-07-17 10:22:50|10328.9|10323.9|10329.1|10324.1|10329.3|10324.3|10328.9|10323.9|3
1721211780000|2024-07-17 10:23:00|10329|10324|10329|10324|10329|10324|10329|10324|0
1721211790000|2024-07-17 10:23:10|||||||||2
1721211840000|2024-07-17 10:24:00|10328.9|10323.9|10329|10324|10329|10324|10328.9|10323.9|7
1721211850000|2024-07-17 10:24:10|10328.9|10323.9|10328.7|10323.7|10329|10324|10328.7|10323.7|2
1721211860000|2024-07-17 10:24:20|10328.9|10323.9|10329|10324|10329|10324|10328.7|10323.7|2
1721211870000|2024-07-17 10:24:30|10328.9|10323.9|10329|10324|10329|10324|10328.9|10323.9|0
1721211910000|2024-07-17 10:25:10|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|2
1721211930000|2024-07-17 10:25:30|10329.3|10324.3|10329.3|10324.3|10329.3|10324.3|10329.1|10324.1|6
1721211940000|2024-07-17 10:25:40|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1721211960000|2024-07-17 10:26:00|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|0
1721211970000|2024-07-17 10:26:10|10329.3|10324.3|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|0
1721211980000|2024-07-17 10:26:20|10329|10324|10329.5|10324.5|10329.5|10324.5|10329|10324|1
1721211990000|2024-07-17 10:26:30|10329.3|10324.3|10329.1|10324.1|10329.5|10324.5|10329.1|10324.1|3
1721212000000|2024-07-17 10:26:40|10329|10324|10329|10324|10329|10324|10329|10324|0
1721212020000|2024-07-17 10:27:00|||||||||2
1721212030000|2024-07-17 10:27:10|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|2
1721212040000|2024-07-17 10:27:20|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1721212070000|2024-07-17 10:27:50|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|3
1721212090000|2024-07-17 10:28:10|10328.8|10323.8|10328.5|10323.5|10329|10324|10328.5|10323.5|2
1721212100000|2024-07-17 10:28:20|10328.8|10323.8|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|1
1721212110000|2024-07-17 10:28:30|10328.5|10323.5|10328.3|10323.3|10328.5|10323.5|10328.3|10323.3|2
1721212120000|2024-07-17 10:28:40|10328.1|10323.1|10328|10323|10328.1|10323.1|10328|10323|0
1721212130000|2024-07-17 10:28:50|10327.8|10322.8|10328|10323|10328|10323|10327.8|10322.8|0
1721212140000|2024-07-17 10:29:00|10327.8|10322.8|10328|10323|10328|10323|10327.6|10322.6|2
1721212170000|2024-07-17 10:29:30|10328.1|10323.1|10328.3|10323.3|10328.5|10323.5|10328|10323|0
1721212180000|2024-07-17 10:29:40|10328.1|10323.1|10328.1|10323.1|10328.5|10323.5|10328.1|10323.1|0
1721212190000|2024-07-17 10:29:50|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.1|10323.1|0
1721212200000|2024-07-17 10:30:00|10328.5|10323.5|10328.3|10323.3|10328.5|10323.5|10328.1|10323.1|0
1721212210000|2024-07-17 10:30:10|10328.4|10323.4|10328.5|10323.5|10328.7|10323.7|10328.4|10323.4|2
1721212220000|2024-07-17 10:30:20|10328.3|10323.3|10328.9|10323.9|10328.9|10323.9|10328.3|10323.3|2
1721212230000|2024-07-17 10:30:30|10329|10324|10329.3|10324.3|10329.4|10324.4|10329|10324|2
1721212240000|2024-07-17 10:30:40|10329.5|10324.5|10329.7|10324.7|10330|10325|10329.5|10324.5|2
1721212250000|2024-07-17 10:30:50|10329.5|10324.5|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|1
1721212260000|2024-07-17 10:31:00|10329.7|10324.7|10329.8|10324.8|10330|10325|10329.5|10324.5|0
1721212270000|2024-07-17 10:31:10|10329.6|10324.6|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|1
1721212280000|2024-07-17 10:31:20|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|1
1721212290000|2024-07-17 10:31:30|10329.6|10324.6|10329.5|10324.5|10329.6|10324.6|10329.3|10324.3|0
1721212300000|2024-07-17 10:31:40|10329.7|10324.7|10330|10325|10330|10325|10329.7|10324.7|0
1721212310000|2024-07-17 10:31:50|10330.2|10325.2|10329.6|10324.6|10330.2|10325.2|10329.6|10324.6|0
1721212320000|2024-07-17 10:32:00|10329.8|10324.8|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|0
1721212330000|2024-07-17 10:32:10|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1721212340000|2024-07-17 10:32:20|10329.6|10324.6|10329.1|10324.1|10329.6|10324.6|10329.1|10324.1|3
1721212350000|2024-07-17 10:32:30|10329|10324|10329|10324|10329|10324|10329|10324|2
1721212380000|2024-07-17 10:33:00|||||||||1
1721212390000|2024-07-17 10:33:10|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1721212400000|2024-07-17 10:33:20|10328.6|10323.6|10328.9|10323.9|10328.9|10323.9|10328.6|10323.6|3
1721212410000|2024-07-17 10:33:30|10329|10324|10329|10324|10329.4|10324.4|10329|10324|3
1721212440000|2024-07-17 10:34:00|||||||||6
1721212460000|2024-07-17 10:34:20|10329.2|10324.2|10329|10324|10329.4|10324.4|10329|10324|4
1721212480000|2024-07-17 10:34:40|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|2
1721212500000|2024-07-17 10:35:00|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|6
1721212510000|2024-07-17 10:35:10|10330|10325|10330|10325|10330|10325|10330|10325|0
1721212520000|2024-07-17 10:35:20|10329.8|10324.8|10329.6|10324.6|10330|10325|10329.6|10324.6|0
1721212540000|2024-07-17 10:35:40|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1721212550000|2024-07-17 10:35:50|10330|10325|10330|10325|10330|10325|10330|10325|1
1721212570000|2024-07-17 10:36:10|10330.1|10325.1|10329.1|10324.1|10330.2|10325.2|10329.1|10324.1|2
1721212580000|2024-07-17 10:36:20|10329.3|10324.3|10329.3|10324.3|10329.5|10324.5|10329.1|10324.1|0
1721212590000|2024-07-17 10:36:30|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1721212600000|2024-07-17 10:36:40|10329.3|10324.3|10329|10324|10329.3|10324.3|10329|10324|0
1721212610000|2024-07-17 10:36:50|10329.1|10324.1|10329.4|10324.4|10329.4|10324.4|10329|10324|0
1721212620000|2024-07-17 10:37:00|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|2
1721212640000|2024-07-17 10:37:20|10329.3|10324.3|10330|10325|10330|10325|10329.3|10324.3|1
1721212650000|2024-07-17 10:37:30|10330.1|10325.1|10330|10325|10330.1|10325.1|10330|10325|0
1721212660000|2024-07-17 10:37:40|10330.1|10325.1|10331.4|10326.4|10331.4|10326.4|10330.1|10325.1|4
1721212670000|2024-07-17 10:37:50|10331.3|10326.3|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|10
1721212680000|2024-07-17 10:38:00|10331|10326|10331.5|10326.5|10331.6|10326.6|10331|10326|3
1721212690000|2024-07-17 10:38:10|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|0
1721212700000|2024-07-17 10:38:20|10331.3|10326.3|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|0
1721212710000|2024-07-17 10:38:30|10331|10326|10331|10326|10331|10326|10331|10326|0
1721212720000|2024-07-17 10:38:40|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|1
1721212730000|2024-07-17 10:38:50|10331.8|10326.8|10332|10327|10332|10327|10331.5|10326.5|3
1721212750000|2024-07-17 10:39:10|10331.8|10326.8|10332|10327|10332|10327|10331.6|10326.6|6
1721212760000|2024-07-17 10:39:20|10331.8|10326.8|10332|10327|10332|10327|10331.8|10326.8|0
1721212770000|2024-07-17 10:39:30|10331.8|10326.8|10331.6|10326.6|10331.8|10326.8|10331.5|10326.5|25
1721212780000|2024-07-17 10:39:40|10331.5|10326.5|10331.8|10326.8|10332|10327|10331.5|10326.5|6
1721212790000|2024-07-17 10:39:50|10331.5|10326.5|10332|10327|10332|10327|10331.5|10326.5|1
1721212810000|2024-07-17 10:40:10|10332.1|10327.1|10332.5|10327.5|10332.5|10327.5|10332.1|10327.1|8
1721212820000|2024-07-17 10:40:20|10332.1|10327.1|10332.5|10327.5|10332.5|10327.5|10332.1|10327.1|5
1721212840000|2024-07-17 10:40:40|10332.3|10327.3|10331.8|10326.8|10332.3|10327.3|10331.8|10326.8|0
1721212850000|2024-07-17 10:40:50|10332|10327|10331.6|10326.6|10332|10327|10331.6|10326.6|0
1721212860000|2024-07-17 10:41:00|10332|10327|10332.8|10327.8|10332.8|10327.8|10332|10327|8
1721212870000|2024-07-17 10:41:10|10332.6|10327.6|10332.5|10327.5|10332.6|10327.6|10332.5|10327.5|0
1721212890000|2024-07-17 10:41:30|||||||||3
1721212900000|2024-07-17 10:41:40|10332.6|10327.6|10333|10328|10333|10328|10332.6|10327.6|1
1721212910000|2024-07-17 10:41:50|10333.1|10328.1|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|3
1721212920000|2024-07-17 10:42:00|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|2
1721212930000|2024-07-17 10:42:10|10333.6|10328.6|10334.1|10329.1|10334.3|10329.3|10333.6|10328.6|12
1721212940000|2024-07-17 10:42:20|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|6
1721212950000|2024-07-17 10:42:30|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|7
1721212960000|2024-07-17 10:42:40|10335|10330|10335.4|10330.4|10335.5|10330.5|10335|10330|13
1721212970000|2024-07-17 10:42:50|10335.5|10330.5|10335|10330|10335.5|10330.5|10335|10330|12
1721212980000|2024-07-17 10:43:00|10335.3|10330.3|10335.5|10330.5|10335.5|10330.5|10335.2|10330.2|4
1721212990000|2024-07-17 10:43:10|10336|10331|10336|10331|10336|10331|10336|10331|2
1721213000000|2024-07-17 10:43:20|10336.2|10331.2|10336.5|10331.5|10336.5|10331.5|10336.2|10331.2|8
1721213010000|2024-07-17 10:43:30|10336.6|10331.6|10337|10332|10337|10332|10336.6|10331.6|11
1721213020000|2024-07-17 10:43:40|10336.8|10331.8|10337|10332|10337|10332|10336.6|10331.6|5
1721213030000|2024-07-17 10:43:50|10337.1|10332.1|10337.1|10332.1|10337.5|10332.5|10337|10332|6
1721213040000|2024-07-17 10:44:00|10337|10332|10336.5|10331.5|10337|10332|10336.5|10331.5|2
1721213050000|2024-07-17 10:44:10|10336.3|10331.3|10336.4|10331.4|10336.5|10331.5|10336|10331|2
1721213060000|2024-07-17 10:44:20|10336.5|10331.5|10336.3|10331.3|10336.5|10331.5|10336|10331|3
1721213070000|2024-07-17 10:44:30|10336.2|10331.2|10336|10331|10336.2|10331.2|10336|10331|1
1721213080000|2024-07-17 10:44:40|10336.6|10331.6|10337|10332|10337|10332|10336.6|10331.6|1
1721213090000|2024-07-17 10:44:50|10337.2|10332.2|10336.6|10331.6|10337.2|10332.2|10336.5|10331.5|3
1721213100000|2024-07-17 10:45:00|10336.8|10331.8|10337.1|10332.1|10337.6|10332.6|10336.8|10331.8|24
1721213110000|2024-07-17 10:45:10|10337|10332|10337.1|10332.1|10337.5|10332.5|10337|10332|2
1721213120000|2024-07-17 10:45:20|10337.3|10332.3|10337.5|10332.5|10337.5|10332.5|10337.1|10332.1|7
1721213130000|2024-07-17 10:45:30|10337.9|10332.9|10337.8|10332.8|10338|10333|10337.7|10332.7|4
1721213140000|2024-07-17 10:45:40|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|0
1721213150000|2024-07-17 10:45:50|10337.8|10332.8|10337.5|10332.5|10338|10333|10337.5|10332.5|0
1721213160000|2024-07-17 10:46:00|10337.6|10332.6|10337.5|10332.5|10337.6|10332.6|10337.5|10332.5|2
1721213170000|2024-07-17 10:46:10|10337.7|10332.7|10338|10333|10338|10333|10337.7|10332.7|10
1721213180000|2024-07-17 10:46:20|10338.1|10333.1|10338.5|10333.5|10338.5|10333.5|10338|10333|4
1721213200000|2024-07-17 10:46:40|10338.4|10333.4|10338.4|10333.4|10338.5|10333.5|10338|10333|3
1721213220000|2024-07-17 10:47:00|10338.5|10333.5|10338|10333|10338.5|10333.5|10338|10333|4
1721213240000|2024-07-17 10:47:20|10337.6|10332.6|10338|10333|10338|10333|10337.6|10332.6|11
1721213250000|2024-07-17 10:47:30|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|1
1721213260000|2024-07-17 10:47:40|10338|10333|10338|10333|10338|10333|10338|10333|0
1721213270000|2024-07-17 10:47:50|10338.1|10333.1|10338|10333|10338.5|10333.5|10338|10333|2
1721213280000|2024-07-17 10:48:00|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|2
1721213290000|2024-07-17 10:48:10|10337.6|10332.6|10337.6|10332.6|10337.8|10332.8|10337.6|10332.6|3
1721213300000|2024-07-17 10:48:20|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|2
1721213320000|2024-07-17 10:48:40|||||||||1
1721213340000|2024-07-17 10:49:00|10337.9|10332.9|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|6
1721213350000|2024-07-17 10:49:10|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337|10332|2
1721213360000|2024-07-17 10:49:20|10337.4|10332.4|10337|10332|10337.5|10332.5|10337|10332|25
1721213370000|2024-07-17 10:49:30|10336.8|10331.8|10336.4|10331.4|10336.8|10331.8|10336.4|10331.4|2
1721213380000|2024-07-17 10:49:40|10336.3|10331.3|10336.6|10331.6|10336.8|10331.8|10336|10331|0
1721213390000|2024-07-17 10:49:50|10336.8|10331.8|10336.4|10331.4|10336.8|10331.8|10336|10331|0
1721213400000|2024-07-17 10:50:00|10336.5|10331.5|10336.4|10331.4|10336.5|10331.5|10336.3|10331.3|3
1721213410000|2024-07-17 10:50:10|10336.5|10331.5|10336.9|10331.9|10336.9|10331.9|10336.5|10331.5|2
1721213420000|2024-07-17 10:50:20|10336.8|10331.8|10337.2|10332.2|10337.4|10332.4|10336.8|10331.8|4
1721213430000|2024-07-17 10:50:30|10337.4|10332.4|10337.1|10332.1|10337.4|10332.4|10337.1|10332.1|0
1721213440000|2024-07-17 10:50:40|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|0
1721213460000|2024-07-17 10:51:00|10337.3|10332.3|10336.4|10331.4|10337.4|10332.4|10336.1|10331.1|4
1721213470000|2024-07-17 10:51:10|10336.6|10331.6|10337.1|10332.1|10337.4|10332.4|10336.6|10331.6|6
1721213480000|2024-07-17 10:51:20|10337.4|10332.4|10337.9|10332.9|10337.9|10332.9|10337.4|10332.4|9
1721213490000|2024-07-17 10:51:30|10338.2|10333.2|10337.9|10332.9|10338.2|10333.2|10337.8|10332.8|1
1721213500000|2024-07-17 10:51:40|10337.8|10332.8|10337.4|10332.4|10337.8|10332.8|10337.3|10332.3|2
1721213510000|2024-07-17 10:51:50|10337.7|10332.7|10337.6|10332.6|10337.8|10332.8|10337.5|10332.5|0
1721213520000|2024-07-17 10:52:00|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|3
1721213530000|2024-07-17 10:52:10|10338.2|10333.2|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|4
1721213540000|2024-07-17 10:52:20|10337.9|10332.9|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|9
1721213570000|2024-07-17 10:52:50|10337.8|10332.8|10337.9|10332.9|10337.9|10332.9|10337.4|10332.4|1
1721213580000|2024-07-17 10:53:00|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338|10333|5
1721213590000|2024-07-17 10:53:10|10338.5|10333.5|10338.8|10333.8|10338.9|10333.9|10338.5|10333.5|9
1721213600000|2024-07-17 10:53:20|10338.6|10333.6|10338.4|10333.4|10338.9|10333.9|10338.4|10333.4|3
1721213610000|2024-07-17 10:53:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|8
1721213620000|2024-07-17 10:53:40|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|9
1721213630000|2024-07-17 10:53:50|10338.6|10333.6|10338.9|10333.9|10338.9|10333.9|10338.6|10333.6|8
1721213650000|2024-07-17 10:54:10|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.8|10333.8|10
1721213660000|2024-07-17 10:54:20|10339.1|10334.1|10339.4|10334.4|10339.4|10334.4|10338.9|10333.9|16
1721213670000|2024-07-17 10:54:30|10339|10334|10339|10334|10339|10334|10339|10334|3
1721213680000|2024-07-17 10:54:40|10339.4|10334.4|10339.8|10334.8|10339.8|10334.8|10339.4|10334.4|6
1721213690000|2024-07-17 10:54:50|10339.9|10334.9|10339.5|10334.5|10339.9|10334.9|10339.5|10334.5|10
1721213700000|2024-07-17 10:55:00|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|0
1721213710000|2024-07-17 10:55:10|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721213720000|2024-07-17 10:55:20|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.3|10334.3|1
1721213730000|2024-07-17 10:55:30|10339.3|10334.3|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|0
1721213740000|2024-07-17 10:55:40|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.6|10333.6|1
1721213750000|2024-07-17 10:55:50|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|3
1721213760000|2024-07-17 10:56:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|37
1721213770000|2024-07-17 10:56:10|10339|10334|10339|10334|10339|10334|10338.9|10333.9|4
1721213780000|2024-07-17 10:56:20|10338.9|10333.9|10338.9|10333.9|10339.3|10334.3|10338.9|10333.9|0
1721213810000|2024-07-17 10:56:50|10339|10334|10338.9|10333.9|10339|10334|10338.9|10333.9|4
1721213820000|2024-07-17 10:57:00|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|12
1721213830000|2024-07-17 10:57:10|10339.3|10334.3|10339.4|10334.4|10339.4|10334.4|10339.1|10334.1|5
1721213840000|2024-07-17 10:57:20|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|7
1721213850000|2024-07-17 10:57:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721213860000|2024-07-17 10:57:40|10339.3|10334.3|10338.7|10333.7|10339.3|10334.3|10338.7|10333.7|39
1721213870000|2024-07-17 10:57:50|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1721213880000|2024-07-17 10:58:00|10338.5|10333.5|10338.7|10333.7|10338.9|10333.9|10338.5|10333.5|0
1721213890000|2024-07-17 10:58:10|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1721213900000|2024-07-17 10:58:20|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1721213920000|2024-07-17 10:58:40|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1721213930000|2024-07-17 10:58:50|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|5
1721213940000|2024-07-17 10:59:00|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721213970000|2024-07-17 10:59:30|10339.1|10334.1|10338.9|10333.9|10339.3|10334.3|10338.9|10333.9|10
1721213980000|2024-07-17 10:59:40|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1721213990000|2024-07-17 10:59:50|10339.4|10334.4|10339.7|10334.7|10339.7|10334.7|10339.4|10334.4|17
1721214000000|2024-07-17 11:00:00|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|8
1721214010000|2024-07-17 11:00:10|||||||||1
1721214030000|2024-07-17 11:00:30|10339.8|10334.8|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|1
1721214050000|2024-07-17 11:00:50|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|4
1721214060000|2024-07-17 11:01:00|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|6
1721214070000|2024-07-17 11:01:10|10339.8|10334.8|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|1
1721214080000|2024-07-17 11:01:20|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1721214090000|2024-07-17 11:01:30|10340.1|10335.1|10340.3|10335.3|10340.4|10335.4|10340.1|10335.1|2
1721214100000|2024-07-17 11:01:40|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|0
1721214110000|2024-07-17 11:01:50|10340.1|10335.1|10340.4|10335.4|10340.4|10335.4|10340.1|10335.1|2
1721214120000|2024-07-17 11:02:00|10340.3|10335.3|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|0
1721214130000|2024-07-17 11:02:10|10340.4|10335.4|10340.6|10335.6|10340.9|10335.9|10340.4|10335.4|19
1721214140000|2024-07-17 11:02:20|10340.8|10335.8|10340.4|10335.4|10340.9|10335.9|10340.4|10335.4|10
1721214150000|2024-07-17 11:02:30|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|0
1721214160000|2024-07-17 11:02:40|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1721214170000|2024-07-17 11:02:50|10340.5|10335.5|10340.9|10335.9|10340.9|10335.9|10340.5|10335.5|5
1721214190000|2024-07-17 11:03:10|10341|10336|10341|10336|10341|10336|10341|10336|0
1721214200000|2024-07-17 11:03:20|10340.9|10335.9|10341.3|10336.3|10341.4|10336.4|10340.9|10335.9|7
1721214210000|2024-07-17 11:03:30|10341.4|10336.4|10341.1|10336.1|10341.4|10336.4|10341.1|10336.1|0
1721214220000|2024-07-17 11:03:40|10341.3|10336.3|10341.1|10336.1|10341.4|10336.4|10341.1|10336.1|0
1721214230000|2024-07-17 11:03:50|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1721214240000|2024-07-17 11:04:00|10341.3|10336.3|10340.9|10335.9|10341.4|10336.4|10340.8|10335.8|0
1721214250000|2024-07-17 11:04:10|10341|10336|10340.9|10335.9|10341|10336|10340.8|10335.8|0
1721214260000|2024-07-17 11:04:20|10341|10336|10341.1|10336.1|10341.3|10336.3|10341|10336|2
1721214270000|2024-07-17 11:04:30|10341|10336|10341|10336|10341|10336|10341|10336|0
1721214280000|2024-07-17 11:04:40|10340.8|10335.8|10340.9|10335.9|10340.9|10335.9|10340.6|10335.6|1
1721214300000|2024-07-17 11:05:00|10341|10336|10341.4|10336.4|10341.4|10336.4|10341|10336|2
1721214310000|2024-07-17 11:05:10|||||||||1
1721214320000|2024-07-17 11:05:20|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1721214330000|2024-07-17 11:05:30|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1721214340000|2024-07-17 11:05:40|10341.6|10336.6|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|1
1721214350000|2024-07-17 11:05:50|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|13
1721214360000|2024-07-17 11:06:00|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1721214370000|2024-07-17 11:06:10|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.1|10336.1|0
1721214380000|2024-07-17 11:06:20|10341.8|10336.8|10341.4|10336.4|10341.8|10336.8|10341.4|10336.4|3
1721214390000|2024-07-17 11:06:30|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1721214400000|2024-07-17 11:06:40|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1721214410000|2024-07-17 11:06:50|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1721214420000|2024-07-17 11:07:00|10341.9|10336.9|10341.5|10336.5|10341.9|10336.9|10341.5|10336.5|6
1721214430000|2024-07-17 11:07:10|10341.4|10336.4|10341.9|10336.9|10341.9|10336.9|10341.4|10336.4|0
1721214440000|2024-07-17 11:07:20|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|0
1721214450000|2024-07-17 11:07:30|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|11
1721214460000|2024-07-17 11:07:40|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.6|10336.6|2
1721214470000|2024-07-17 11:07:50|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|2
1721214480000|2024-07-17 11:08:00|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1721214490000|2024-07-17 11:08:10|10341.2|10336.2|10341|10336|10341.2|10336.2|10340.9|10335.9|1
1721214510000|2024-07-17 11:08:30|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1721214520000|2024-07-17 11:08:40|||||||||3
1721214530000|2024-07-17 11:08:50|10340.6|10335.6|10340.9|10335.9|10340.9|10335.9|10340.6|10335.6|2
1721214540000|2024-07-17 11:09:00|10340.8|10335.8|10340.9|10335.9|10340.9|10335.9|10340.6|10335.6|3
1721214560000|2024-07-17 11:09:20|10341|10336|10341.4|10336.4|10341.4|10336.4|10341|10336|3
1721214580000|2024-07-17 11:09:40|10341.3|10336.3|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|0
1721214590000|2024-07-17 11:09:50|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|0
1721214600000|2024-07-17 11:10:00|10341|10336|10340.6|10335.6|10341|10336|10340.6|10335.6|2
1721214610000|2024-07-17 11:10:10|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|0
1721214620000|2024-07-17 11:10:20|10340.8|10335.8|10340.6|10335.6|10340.9|10335.9|10340.6|10335.6|2
1721214630000|2024-07-17 11:10:30|10340.4|10335.4|10340.1|10335.1|10340.4|10335.4|10340.1|10335.1|2
1721214640000|2024-07-17 11:10:40|10339.9|10334.9|10338.8|10333.8|10339.9|10334.9|10338.6|10333.6|2
1721214650000|2024-07-17 11:10:50|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|0
1721214660000|2024-07-17 11:11:00|10338.4|10333.4|10338|10333|10338.4|10333.4|10338|10333|1
1721214670000|2024-07-17 11:11:10|10338.1|10333.1|10338.1|10333.1|10338.4|10333.4|10338|10333|3
1721214680000|2024-07-17 11:11:20|10337.9|10332.9|10338|10333|10338|10333|10337.7|10332.7|0
1721214690000|2024-07-17 11:11:30|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|0
1721214700000|2024-07-17 11:11:40|10337.9|10332.9|10337.7|10332.7|10338|10333|10337.7|10332.7|0
1721214710000|2024-07-17 11:11:50|10337.6|10332.6|10337.6|10332.6|10338|10333|10337.6|10332.6|3
1721214720000|2024-07-17 11:12:00|10337.5|10332.5|10337.6|10332.6|10337.6|10332.6|10337.2|10332.2|5
1721214730000|2024-07-17 11:12:10|10337.5|10332.5|10337.2|10332.2|10337.5|10332.5|10337.2|10332.2|0
1721214740000|2024-07-17 11:12:20|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|2
1721214750000|2024-07-17 11:12:30|10337.6|10332.6|10337.6|10332.6|10337.9|10332.9|10337.2|10332.2|4
1721214760000|2024-07-17 11:12:40|10337.5|10332.5|10337.6|10332.6|10337.6|10332.6|10337.5|10332.5|0
1721214780000|2024-07-17 11:13:00|10337.8|10332.8|10337.6|10332.6|10337.9|10332.9|10337.6|10332.6|1
1721214790000|2024-07-17 11:13:10|10337.5|10332.5|10337.6|10332.6|10337.6|10332.6|10337.5|10332.5|0
1721214800000|2024-07-17 11:13:20|10337.3|10332.3|10337.6|10332.6|10337.6|10332.6|10337.2|10332.2|3
1721214810000|2024-07-17 11:13:30|10337.8|10332.8|10337.7|10332.7|10338|10333|10337.6|10332.6|1
1721214820000|2024-07-17 11:13:40|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|1
1721214830000|2024-07-17 11:13:50|10337.9|10332.9|10337.3|10332.3|10337.9|10332.9|10337.3|10332.3|1
1721214840000|2024-07-17 11:14:00|10337.2|10332.2|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1721214850000|2024-07-17 11:14:10|10337.4|10332.4|10337.2|10332.2|10337.5|10332.5|10337.2|10332.2|5
1721214860000|2024-07-17 11:14:20|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1721214870000|2024-07-17 11:14:30|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|1
1721214880000|2024-07-17 11:14:40|10337.5|10332.5|10337.9|10332.9|10337.9|10332.9|10337.5|10332.5|2
1721214890000|2024-07-17 11:14:50|10338|10333|10338.4|10333.4|10338.6|10333.6|10338|10333|3
1721214900000|2024-07-17 11:15:00|10338.3|10333.3|10338.4|10333.4|10338.4|10333.4|10338.3|10333.3|0
1721214920000|2024-07-17 11:15:20|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|1
1721214930000|2024-07-17 11:15:30|10338|10333|10338.9|10333.9|10338.9|10333.9|10338|10333|5
1721214940000|2024-07-17 11:15:40|10339|10334|10338.8|10333.8|10339.2|10334.2|10338.8|10333.8|0
1721214950000|2024-07-17 11:15:50|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|27
1721214960000|2024-07-17 11:16:00|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|33
1721214970000|2024-07-17 11:16:10|10338.6|10333.6|10338|10333|10338.8|10333.8|10338|10333|11
1721214980000|2024-07-17 11:16:20|10338.2|10333.2|10338|10333|10338.4|10333.4|10337.8|10332.8|12
1721214990000|2024-07-17 11:16:30|10338.2|10333.2|10338|10333|10338.4|10333.4|10338|10333|1
1721215000000|2024-07-17 11:16:40|10337.9|10332.9|10337.6|10332.6|10337.9|10332.9|10337.6|10332.6|0
1721215010000|2024-07-17 11:16:50|10337.8|10332.8|10337.2|10332.2|10337.8|10332.8|10337.2|10332.2|3
1721215020000|2024-07-17 11:17:00|10337.1|10332.1|10336.8|10331.8|10337.1|10332.1|10336.8|10331.8|2
1721215030000|2024-07-17 11:17:10|10336.1|10331.1|10336.4|10331.4|10336.4|10331.4|10335.9|10330.9|0
1721215040000|2024-07-17 11:17:20|10336.2|10331.2|10336.4|10331.4|10336.6|10331.6|10336.1|10331.1|0
1721215050000|2024-07-17 11:17:30|10336.6|10331.6|10336.8|10331.8|10336.8|10331.8|10336.6|10331.6|0
1721215060000|2024-07-17 11:17:40|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.9|10331.9|0
1721215070000|2024-07-17 11:17:50|10337.1|10332.1|10337.3|10332.3|10337.3|10332.3|10337.1|10332.1|0
1721215080000|2024-07-17 11:18:00|10337.4|10332.4|10337|10332|10337.4|10332.4|10337|10332|1
1721215090000|2024-07-17 11:18:10|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|0
1721215100000|2024-07-17 11:18:20|10336.8|10331.8|10336.7|10331.7|10336.9|10331.9|10336.5|10331.5|0
1721215110000|2024-07-17 11:18:30|10336.5|10331.5|10336.9|10331.9|10336.9|10331.9|10336.5|10331.5|0
1721215120000|2024-07-17 11:18:40|10337.3|10332.3|10337.4|10332.4|10337.4|10332.4|10337.3|10332.3|1
1721215130000|2024-07-17 11:18:50|10337.3|10332.3|10336.5|10331.5|10337.3|10332.3|10336.5|10331.5|1
1721215140000|2024-07-17 11:19:00|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|1
1721215150000|2024-07-17 11:19:10|10336.5|10331.5|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|0
1721215160000|2024-07-17 11:19:20|10336|10331|10335.8|10330.8|10336|10331|10335.8|10330.8|1
1721215170000|2024-07-17 11:19:30|10335.6|10330.6|10336.4|10331.4|10336.4|10331.4|10335.6|10330.6|0
1721215180000|2024-07-17 11:19:40|10336.2|10331.2|10336.4|10331.4|10336.4|10331.4|10336.2|10331.2|1
1721215190000|2024-07-17 11:19:50|10336.3|10331.3|10335.6|10330.6|10336.3|10331.3|10335.6|10330.6|1
1721215200000|2024-07-17 11:20:00|10335.8|10330.8|10335.4|10330.4|10335.8|10330.8|10335.4|10330.4|6
1721215210000|2024-07-17 11:20:10|10335.6|10330.6|10335.4|10330.4|10335.6|10330.6|10335.4|10330.4|3
1721215220000|2024-07-17 11:20:20|10335.3|10330.3|10335.1|10330.1|10335.4|10330.4|10335.1|10330.1|2
1721215230000|2024-07-17 11:20:30|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.1|10330.1|4
1721215240000|2024-07-17 11:20:40|10335.1|10330.1|10334.9|10329.9|10335.1|10330.1|10334.8|10329.8|0
1721215250000|2024-07-17 11:20:50|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.8|10329.8|0
1721215260000|2024-07-17 11:21:00|10335.2|10330.2|10335|10330|10335.4|10330.4|10335|10330|7
1721215270000|2024-07-17 11:21:10|10334.8|10329.8|10334.6|10329.6|10334.8|10329.8|10334.6|10329.6|10
1721215280000|2024-07-17 11:21:20|10334.3|10329.3|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|2
1721215290000|2024-07-17 11:21:30|10333.9|10328.9|10333.4|10328.4|10333.9|10328.9|10333.4|10328.4|2
1721215300000|2024-07-17 11:21:40|10333.6|10328.6|10333.5|10328.5|10333.9|10328.9|10333.5|10328.5|3
1721215310000|2024-07-17 11:21:50|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|3
1721215320000|2024-07-17 11:22:00|10333.6|10328.6|10333.5|10328.5|10333.9|10328.9|10333.5|10328.5|1
1721215330000|2024-07-17 11:22:10|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|1
1721215350000|2024-07-17 11:22:30|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|1
1721215360000|2024-07-17 11:22:40|10333.4|10328.4|10333|10328|10333.4|10328.4|10332.9|10327.9|3
1721215370000|2024-07-17 11:22:50|10332.9|10327.9|10333.3|10328.3|10333.3|10328.3|10332.9|10327.9|1
1721215380000|2024-07-17 11:23:00|10333.4|10328.4|10333.1|10328.1|10333.4|10328.4|10333.1|10328.1|5
1721215390000|2024-07-17 11:23:10|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333|10328|0
1721215400000|2024-07-17 11:23:20|10333.7|10328.7|10333.1|10328.1|10333.7|10328.7|10333.1|10328.1|0
1721215410000|2024-07-17 11:23:30|10333|10328|10333.1|10328.1|10333.3|10328.3|10333|10328|0
1721215420000|2024-07-17 11:23:40|10333|10328|10333|10328|10333|10328|10333|10328|0
1721215430000|2024-07-17 11:23:50|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|0
1721215440000|2024-07-17 11:24:00|10333.7|10328.7|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|1
1721215450000|2024-07-17 11:24:10|10333.4|10328.4|10333.2|10328.2|10333.4|10328.4|10333.2|10328.2|0
1721215460000|2024-07-17 11:24:20|10333.4|10328.4|10333.6|10328.6|10333.6|10328.6|10333.3|10328.3|0
1721215470000|2024-07-17 11:24:30|10333.4|10328.4|10333.9|10328.9|10334.3|10329.3|10333.4|10328.4|0
1721215480000|2024-07-17 11:24:40|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1721215490000|2024-07-17 11:24:50|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|1
1721215500000|2024-07-17 11:25:00|10334.7|10329.7|10334.9|10329.9|10335.1|10330.1|10334.7|10329.7|2
1721215520000|2024-07-17 11:25:20|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|0
1721215530000|2024-07-17 11:25:30|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|1
1721215540000|2024-07-17 11:25:40|10334.2|10329.2|10333.7|10328.7|10334.4|10329.4|10333.7|10328.7|7
1721215550000|2024-07-17 11:25:50|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1721215560000|2024-07-17 11:26:00|10334.1|10329.1|10333.4|10328.4|10334.1|10329.1|10333.4|10328.4|0
1721215570000|2024-07-17 11:26:10|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|0
1721215580000|2024-07-17 11:26:20|10333.4|10328.4|10333.6|10328.6|10333.6|10328.6|10333.3|10328.3|0
1721215590000|2024-07-17 11:26:30|10333.4|10328.4|10333.3|10328.3|10333.6|10328.6|10333.2|10328.2|0
1721215600000|2024-07-17 11:26:40|10333|10328|10332.9|10327.9|10333.2|10328.2|10332.8|10327.8|0
1721215610000|2024-07-17 11:26:50|10333|10328|10332.8|10327.8|10333|10328|10332.6|10327.6|0
1721215620000|2024-07-17 11:27:00|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1721215630000|2024-07-17 11:27:10|10332.8|10327.8|10332.9|10327.9|10333|10328|10332.8|10327.8|0
1721215640000|2024-07-17 11:27:20|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.6|10327.6|0
1721215650000|2024-07-17 11:27:30|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.6|10327.6|1
1721215660000|2024-07-17 11:27:40|10332.6|10327.6|10332.8|10327.8|10332.9|10327.9|10332.6|10327.6|0
1721215670000|2024-07-17 11:27:50|10332.9|10327.9|10332.6|10327.6|10332.9|10327.9|10332.6|10327.6|0
1721215690000|2024-07-17 11:28:10|10332.8|10327.8|10332.8|10327.8|10332.9|10327.9|10332.6|10327.6|2
1721215700000|2024-07-17 11:28:20|10332.6|10327.6|10332.6|10327.6|10332.9|10327.9|10332.4|10327.4|2
1721215720000|2024-07-17 11:28:40|10332.4|10327.4|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|0
1721215730000|2024-07-17 11:28:50|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.4|10327.4|0
1721215740000|2024-07-17 11:29:00|10332.4|10327.4|10332.2|10327.2|10332.4|10327.4|10332.2|10327.2|0
1721215750000|2024-07-17 11:29:10|10332.3|10327.3|10333|10328|10333|10328|10332.3|10327.3|3
1721215790000|2024-07-17 11:29:50|10332.9|10327.9|10332.2|10327.2|10332.9|10327.9|10332.2|10327.2|4
1721215800000|2024-07-17 11:30:00|10332.5|10327.5|10331.8|10326.8|10332.5|10327.5|10331.8|10326.8|7
1721215810000|2024-07-17 11:30:10|10331.9|10326.9|10331.8|10326.8|10331.9|10326.9|10331.8|10326.8|0
1721215820000|2024-07-17 11:30:20|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.8|10326.8|0
1721215830000|2024-07-17 11:30:30|10332.4|10327.4|10332.5|10327.5|10332.5|10327.5|10332.4|10327.4|0
1721215840000|2024-07-17 11:30:40|10332.6|10327.6|10332.9|10327.9|10332.9|10327.9|10332.6|10327.6|0
1721215850000|2024-07-17 11:30:50|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|0
1721215860000|2024-07-17 11:31:00|10333.3|10328.3|10333.1|10328.1|10333.4|10328.4|10333.1|10328.1|0
1721215870000|2024-07-17 11:31:10|10333|10328|10332.8|10327.8|10333|10328|10332.8|10327.8|0
1721215880000|2024-07-17 11:31:20|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|0
1721215890000|2024-07-17 11:31:30|10333|10328|10333.4|10328.4|10333.6|10328.6|10333|10328|0
1721215900000|2024-07-17 11:31:40|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.4|10328.4|0
1721215910000|2024-07-17 11:31:50|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.4|10328.4|2
1721215920000|2024-07-17 11:32:00|10334.1|10329.1|10334.3|10329.3|10334.3|10329.3|10334.1|10329.1|0
1721215930000|2024-07-17 11:32:10|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|2
1721215940000|2024-07-17 11:32:20|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|5
1721215960000|2024-07-17 11:32:40|10334.1|10329.1|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|0
1721215970000|2024-07-17 11:32:50|10334.3|10329.3|10333.9|10328.9|10334.3|10329.3|10333.9|10328.9|2
1721215980000|2024-07-17 11:33:00|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|2
1721215990000|2024-07-17 11:33:10|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1721216000000|2024-07-17 11:33:20|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1721216010000|2024-07-17 11:33:30|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1721216020000|2024-07-17 11:33:40|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|4
1721216030000|2024-07-17 11:33:50|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.5|10328.5|0
1721216040000|2024-07-17 11:34:00|10333.7|10328.7|10334.1|10329.1|10334.1|10329.1|10333.5|10328.5|4
1721216050000|2024-07-17 11:34:10|10333.9|10328.9|10334.3|10329.3|10334.3|10329.3|10333.9|10328.9|0
1721216060000|2024-07-17 11:34:20|10334.1|10329.1|10333.9|10328.9|10334.3|10329.3|10333.9|10328.9|2
1721216070000|2024-07-17 11:34:30|10333.4|10328.4|10333.9|10328.9|10333.9|10328.9|10333.4|10328.4|1
1721216080000|2024-07-17 11:34:40|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.4|10328.4|0
1721216090000|2024-07-17 11:34:50|10333.4|10328.4|10333.4|10328.4|10333.8|10328.8|10333.4|10328.4|0
1721216100000|2024-07-17 11:35:00|10333.3|10328.3|10333|10328|10333.4|10328.4|10333|10328|0
1721216110000|2024-07-17 11:35:10|10332.9|10327.9|10332.2|10327.2|10333|10328|10332.2|10327.2|1
1721216120000|2024-07-17 11:35:20|10332.4|10327.4|10332.5|10327.5|10332.5|10327.5|10332.2|10327.2|3
1721216130000|2024-07-17 11:35:30|10332.6|10327.6|10332.9|10327.9|10333|10328|10332.6|10327.6|1
1721216140000|2024-07-17 11:35:40|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1721216170000|2024-07-17 11:36:10|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.4|10327.4|0
1721216180000|2024-07-17 11:36:20|10332.4|10327.4|10332.2|10327.2|10332.6|10327.6|10332.2|10327.2|0
1721216190000|2024-07-17 11:36:30|10332.4|10327.4|10332.5|10327.5|10332.5|10327.5|10332.4|10327.4|1
1721216200000|2024-07-17 11:36:40|10332.6|10327.6|10332.9|10327.9|10332.9|10327.9|10332.6|10327.6|1
1721216210000|2024-07-17 11:36:50|10332.6|10327.6|10332.7|10327.7|10333|10328|10332.6|10327.6|1
1721216220000|2024-07-17 11:37:00|10332.6|10327.6|10333.2|10328.2|10333.4|10328.4|10332.6|10327.6|2
1721216230000|2024-07-17 11:37:10|10333|10328|10332.6|10327.6|10333|10328|10332.6|10327.6|0
1721216240000|2024-07-17 11:37:20|10332.8|10327.8|10332.7|10327.7|10332.9|10327.9|10332.6|10327.6|0
1721216250000|2024-07-17 11:37:30|10332.9|10327.9|10333.4|10328.4|10333.6|10328.6|10332.9|10327.9|0
1721216260000|2024-07-17 11:37:40|10333.6|10328.6|10334.3|10329.3|10334.3|10329.3|10333.4|10328.4|0
1721216280000|2024-07-17 11:38:00|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|0
1721216290000|2024-07-17 11:38:10|10334.3|10329.3|10334.4|10329.4|10334.6|10329.6|10334.3|10329.3|0
1721216300000|2024-07-17 11:38:20|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|0
1721216310000|2024-07-17 11:38:30|10334.1|10329.1|10334.3|10329.3|10334.3|10329.3|10334.1|10329.1|0
1721216320000|2024-07-17 11:38:40|10334.1|10329.1|10334.1|10329.1|10334.3|10329.3|10333.9|10328.9|0
1721216330000|2024-07-17 11:38:50|10333.9|10328.9|10333.3|10328.3|10333.9|10328.9|10333.3|10328.3|0
1721216340000|2024-07-17 11:39:00|10333.2|10328.2|10332.6|10327.6|10333.3|10328.3|10332.4|10327.4|2
1721216350000|2024-07-17 11:39:10|10332.4|10327.4|10332.2|10327.2|10332.6|10327.6|10332.2|10327.2|0
1721216360000|2024-07-17 11:39:20|10332.4|10327.4|10332.2|10327.2|10332.4|10327.4|10332.2|10327.2|0
1721216380000|2024-07-17 11:39:40|10332.4|10327.4|10332.2|10327.2|10332.6|10327.6|10332.2|10327.2|2
1721216390000|2024-07-17 11:39:50|10332|10327|10332|10327|10332.2|10327.2|10332|10327|2
1721216400000|2024-07-17 11:40:00|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332|10327|0
1721216410000|2024-07-17 11:40:10|10332|10327|10332.2|10327.2|10332.2|10327.2|10331.9|10326.9|0
1721216420000|2024-07-17 11:40:20|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.3|10327.3|0
1721216430000|2024-07-17 11:40:30|10332.9|10327.9|10332.3|10327.3|10333|10328|10332.3|10327.3|1
1721216440000|2024-07-17 11:40:40|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.3|10327.3|0
1721216450000|2024-07-17 11:40:50|10332.8|10327.8|10332.6|10327.6|10333|10328|10332.6|10327.6|0
1721216470000|2024-07-17 11:41:10|10332.8|10327.8|10333|10328|10333|10328|10332.6|10327.6|0
1721216480000|2024-07-17 11:41:20|10332.9|10327.9|10332.9|10327.9|10333|10328|10332.7|10327.7|0
1721216490000|2024-07-17 11:41:30|10333.1|10328.1|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|2
1721216500000|2024-07-17 11:41:40|10333.3|10328.3|10333.4|10328.4|10333.8|10328.8|10333.3|10328.3|1
1721216510000|2024-07-17 11:41:50|10333.2|10328.2|10333|10328|10333.2|10328.2|10333|10328|2
1721216530000|2024-07-17 11:42:10|10332.9|10327.9|10332.9|10327.9|10333|10328|10332.7|10327.7|1
1721216540000|2024-07-17 11:42:20|10332.8|10327.8|10332.7|10327.7|10333|10328|10332.6|10327.6|1
1721216550000|2024-07-17 11:42:30|10332.6|10327.6|10332.6|10327.6|10333|10328|10332.2|10327.2|6
1721216560000|2024-07-17 11:42:40|10332.4|10327.4|10331.9|10326.9|10332.6|10327.6|10331.9|10326.9|1
1721216580000|2024-07-17 11:43:00|10331.8|10326.8|10331.9|10326.9|10332|10327|10331.8|10326.8|1
1721216590000|2024-07-17 11:43:10|10331.8|10326.8|10331.6|10326.6|10331.8|10326.8|10331.6|10326.6|1
1721216600000|2024-07-17 11:43:20|10331.4|10326.4|10330.8|10325.8|10331.4|10326.4|10330.8|10325.8|3
1721216610000|2024-07-17 11:43:30|10330.6|10325.6|10330.9|10325.9|10330.9|10325.9|10330.6|10325.6|1
1721216630000|2024-07-17 11:43:50|10330.8|10325.8|10331.6|10326.6|10331.6|10326.6|10330.8|10325.8|1
1721216640000|2024-07-17 11:44:00|10331.8|10326.8|10332.5|10327.5|10332.8|10327.8|10331.6|10326.6|1
1721216650000|2024-07-17 11:44:10|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|1
1721216660000|2024-07-17 11:44:20|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|1
1721216670000|2024-07-17 11:44:30|10333.1|10328.1|10333.3|10328.3|10333.4|10328.4|10333.1|10328.1|0
1721216680000|2024-07-17 11:44:40|10333.1|10328.1|10333.2|10328.2|10333.3|10328.3|10333|10328|0
1721216690000|2024-07-17 11:44:50|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|0
1721216700000|2024-07-17 11:45:00|10333.3|10328.3|10333|10328|10333.3|10328.3|10333|10328|0
1721216710000|2024-07-17 11:45:10|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|2
1721216720000|2024-07-17 11:45:20|10332.8|10327.8|10331.9|10326.9|10332.8|10327.8|10331.8|10326.8|1
1721216730000|2024-07-17 11:45:30|10332.3|10327.3|10332.5|10327.5|10332.8|10327.8|10332.3|10327.3|0
1721216740000|2024-07-17 11:45:40|10332.7|10327.7|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|0
1721216750000|2024-07-17 11:45:50|10332.6|10327.6|10333.3|10328.3|10333.3|10328.3|10332.6|10327.6|0
1721216760000|2024-07-17 11:46:00|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|0
1721216770000|2024-07-17 11:46:10|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.5|10328.5|0
1721216780000|2024-07-17 11:46:20|10334.2|10329.2|10334|10329|10334.2|10329.2|10334|10329|0
1721216790000|2024-07-17 11:46:30|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334.3|10329.3|0
1721216800000|2024-07-17 11:46:40|10334.4|10329.4|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|0
1721216810000|2024-07-17 11:46:50|10334.3|10329.3|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|0
1721216820000|2024-07-17 11:47:00|10334.3|10329.3|10333.6|10328.6|10334.3|10329.3|10333.6|10328.6|0
1721216830000|2024-07-17 11:47:10|10333.8|10328.8|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|0
1721216840000|2024-07-17 11:47:20|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|0
1721216850000|2024-07-17 11:47:30|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|0
1721216860000|2024-07-17 11:47:40|10333.3|10328.3|10333|10328|10333.4|10328.4|10332.9|10327.9|0
1721216870000|2024-07-17 11:47:50|10333.3|10328.3|10333.2|10328.2|10333.3|10328.3|10333|10328|0
1721216880000|2024-07-17 11:48:00|10333.3|10328.3|10334.3|10329.3|10334.3|10329.3|10333.3|10328.3|1
1721216890000|2024-07-17 11:48:10|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|0
1721216900000|2024-07-17 11:48:20|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334.1|10329.1|0
1721216910000|2024-07-17 11:48:30|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1721216920000|2024-07-17 11:48:40|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1721216930000|2024-07-17 11:48:50|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|1
1721216940000|2024-07-17 11:49:00|10334.6|10329.6|10334.6|10329.6|10334.9|10329.9|10334.6|10329.6|2
1721216950000|2024-07-17 11:49:10|10334.3|10329.3|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|1
1721216960000|2024-07-17 11:49:20|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|3
1721216970000|2024-07-17 11:49:30|10333.6|10328.6|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|2
1721216980000|2024-07-17 11:49:40|10333.9|10328.9|10333.5|10328.5|10333.9|10328.9|10333.5|10328.5|2
1721217000000|2024-07-17 11:50:00|||||||||5
1721217010000|2024-07-17 11:50:10|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|1
1721217020000|2024-07-17 11:50:20|10333.9|10328.9|10334.3|10329.3|10334.3|10329.3|10333.5|10328.5|11
1721217030000|2024-07-17 11:50:30|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1721217040000|2024-07-17 11:50:40|10334.3|10329.3|10334|10329|10334.4|10329.4|10334|10329|0
1721217050000|2024-07-17 11:50:50|10334.3|10329.3|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|2
1721217060000|2024-07-17 11:51:00|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1721217070000|2024-07-17 11:51:10|10334.6|10329.6|10334.1|10329.1|10334.6|10329.6|10334.1|10329.1|0
1721217080000|2024-07-17 11:51:20|10333.9|10328.9|10334|10329|10334|10329|10333.7|10328.7|0
1721217090000|2024-07-17 11:51:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1721217100000|2024-07-17 11:51:40|10334|10329|10333.8|10328.8|10334|10329|10333.6|10328.6|0
1721217110000|2024-07-17 11:51:50|10333.6|10328.6|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|1
1721217120000|2024-07-17 11:52:00|10333.8|10328.8|10333.3|10328.3|10333.8|10328.8|10333.3|10328.3|0
1721217130000|2024-07-17 11:52:10|10333.1|10328.1|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|0
1721217140000|2024-07-17 11:52:20|10333.5|10328.5|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|0
1721217150000|2024-07-17 11:52:30|10333|10328|10332.6|10327.6|10333|10328|10332.6|10327.6|3
1721217160000|2024-07-17 11:52:40|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|0
1721217170000|2024-07-17 11:52:50|10332.4|10327.4|10332.1|10327.1|10332.4|10327.4|10332.1|10327.1|5
1721217180000|2024-07-17 11:53:00|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|1
1721217190000|2024-07-17 11:53:10|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.1|10327.1|0
1721217200000|2024-07-17 11:53:20|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.6|10327.6|0
1721217210000|2024-07-17 11:53:30|10332.8|10327.8|10333.3|10328.3|10333.3|10328.3|10332.8|10327.8|0
1721217220000|2024-07-17 11:53:40|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1721217230000|2024-07-17 11:53:50|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|0
1721217240000|2024-07-17 11:54:00|10333.1|10328.1|10333.3|10328.3|10333.4|10328.4|10333.1|10328.1|0
1721217250000|2024-07-17 11:54:10|10333.1|10328.1|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|0
1721217260000|2024-07-17 11:54:20|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|0
1721217280000|2024-07-17 11:54:40|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.5|10328.5|0
1721217290000|2024-07-17 11:54:50|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|0
1721217300000|2024-07-17 11:55:00|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|1
1721217310000|2024-07-17 11:55:10|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|0
1721217320000|2024-07-17 11:55:20|10333.4|10328.4|10333.1|10328.1|10333.4|10328.4|10333.1|10328.1|0
1721217330000|2024-07-17 11:55:30|10332.9|10327.9|10333.4|10328.4|10333.4|10328.4|10332.9|10327.9|0
1721217340000|2024-07-17 11:55:40|10333.3|10328.3|10333.6|10328.6|10333.6|10328.6|10333.3|10328.3|0
1721217350000|2024-07-17 11:55:50|10333.4|10328.4|10333.6|10328.6|10333.9|10328.9|10333.4|10328.4|1
1721217360000|2024-07-17 11:56:00|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|2
1721217390000|2024-07-17 11:56:30|10333.5|10328.5|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|0
1721217400000|2024-07-17 11:56:40|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|3
1721217410000|2024-07-17 11:56:50|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1721217420000|2024-07-17 11:57:00|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|2
1721217430000|2024-07-17 11:57:10|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|3
1721217440000|2024-07-17 11:57:20|10333.5|10328.5|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|2
1721217450000|2024-07-17 11:57:30|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|1
1721217460000|2024-07-17 11:57:40|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.1|10328.1|3
1721217470000|2024-07-17 11:57:50|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1721217480000|2024-07-17 11:58:00|10333.6|10328.6|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|1
1721217490000|2024-07-17 11:58:10|10333.8|10328.8|10334.4|10329.4|10334.4|10329.4|10333.6|10328.6|2
1721217500000|2024-07-17 11:58:20|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.4|10329.4|0
1721217510000|2024-07-17 11:58:30|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|2
1721217520000|2024-07-17 11:58:40|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|0
1721217530000|2024-07-17 11:58:50|10334.7|10329.7|10335|10330|10335|10330|10334.7|10329.7|2
1721217540000|2024-07-17 11:59:00|10335.1|10330.1|10335.4|10330.4|10335.4|10330.4|10335.1|10330.1|4
1721217550000|2024-07-17 11:59:10|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335.3|10330.3|0
1721217560000|2024-07-17 11:59:20|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|0
1721217570000|2024-07-17 11:59:30|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|1
1721217580000|2024-07-17 11:59:40|10335.1|10330.1|10335.1|10330.1|10335.4|10330.4|10335.1|10330.1|0
1721217590000|2024-07-17 11:59:50|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335.1|10330.1|1
1721217600000|2024-07-17 12:00:00|10335.5|10330.5|10335.9|10330.9|10336|10331|10335.5|10330.5|3
1721217610000|2024-07-17 12:00:10|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|0
1721217620000|2024-07-17 12:00:20|10335.7|10330.7|10336.3|10331.3|10336.4|10331.4|10335.6|10330.6|2
1721217630000|2024-07-17 12:00:30|10336.2|10331.2|10336.4|10331.4|10336.6|10331.6|10336.2|10331.2|0
1721217640000|2024-07-17 12:00:40|10336.3|10331.3|10336.8|10331.8|10336.9|10331.9|10336.1|10331.1|2
1721217650000|2024-07-17 12:00:50|10336.6|10331.6|10336.1|10331.1|10336.9|10331.9|10336.1|10331.1|0
1721217660000|2024-07-17 12:01:00|10335.9|10330.9|10336|10331|10336.3|10331.3|10335.9|10330.9|0
1721217670000|2024-07-17 12:01:10|10335.8|10330.8|10336.4|10331.4|10336.4|10331.4|10335.8|10330.8|0
1721217680000|2024-07-17 12:01:20|10336.7|10331.7|10336.6|10331.6|10336.8|10331.8|10336.5|10331.5|0
1721217690000|2024-07-17 12:01:30|10336.5|10331.5|10336.9|10331.9|10336.9|10331.9|10336.5|10331.5|1
1721217700000|2024-07-17 12:01:40|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.8|10331.8|1
1721217710000|2024-07-17 12:01:50|10337|10332|10336.8|10331.8|10337|10332|10336.6|10331.6|1
1721217720000|2024-07-17 12:02:00|10336.9|10331.9|10336.3|10331.3|10336.9|10331.9|10336.3|10331.3|0
1721217730000|2024-07-17 12:02:10|10336.4|10331.4|10335.6|10330.6|10336.4|10331.4|10335.6|10330.6|5
1721217740000|2024-07-17 12:02:20|10335.8|10330.8|10336.1|10331.1|10336.3|10331.3|10335.6|10330.6|1
1721217750000|2024-07-17 12:02:30|10336.2|10331.2|10335.9|10330.9|10336.4|10331.4|10335.6|10330.6|0
1721217760000|2024-07-17 12:02:40|10336.3|10331.3|10336.1|10331.1|10336.4|10331.4|10336.1|10331.1|0
1721217770000|2024-07-17 12:02:50|10336.3|10331.3|10335.9|10330.9|10336.3|10331.3|10335.6|10330.6|3
1721217780000|2024-07-17 12:03:00|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|1
1721217800000|2024-07-17 12:03:20|10336.1|10331.1|10336.3|10331.3|10336.3|10331.3|10336.1|10331.1|2
1721217810000|2024-07-17 12:03:30|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1721217820000|2024-07-17 12:03:40|10336.3|10331.3|10336.1|10331.1|10336.5|10331.5|10336.1|10331.1|1
1721217830000|2024-07-17 12:03:50|||||||||9
1721217840000|2024-07-17 12:04:00|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|1
1721217850000|2024-07-17 12:04:10|10336|10331|10335.7|10330.7|10336.1|10331.1|10335.6|10330.6|1
1721217870000|2024-07-17 12:04:30|10335.6|10330.6|10335.6|10330.6|10335.8|10330.8|10335.6|10330.6|1
1721217880000|2024-07-17 12:04:40|10335.8|10330.8|10336.4|10331.4|10336.4|10331.4|10335.8|10330.8|1
1721217890000|2024-07-17 12:04:50|10336.3|10331.3|10336.4|10331.4|10336.4|10331.4|10336.3|10331.3|0
1721217900000|2024-07-17 12:05:00|10336.5|10331.5|10336.8|10331.8|10336.9|10331.9|10336.1|10331.1|0
1721217910000|2024-07-17 12:05:10|10336.9|10331.9|10337.1|10332.1|10337.3|10332.3|10336.9|10331.9|1
1721217920000|2024-07-17 12:05:20|10337.4|10332.4|10337.6|10332.6|10337.8|10332.8|10337.4|10332.4|1
1721217930000|2024-07-17 12:05:30|10337.8|10332.8|10337.4|10332.4|10337.8|10332.8|10337.2|10332.2|0
1721217940000|2024-07-17 12:05:40|10337.8|10332.8|10337.6|10332.6|10337.9|10332.9|10337.6|10332.6|3
1721217960000|2024-07-17 12:06:00|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|0
1721217970000|2024-07-17 12:06:10|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|1
1721217980000|2024-07-17 12:06:20|10337.4|10332.4|10337.1|10332.1|10337.4|10332.4|10337.1|10332.1|0
1721217990000|2024-07-17 12:06:30|10337|10332|10337.3|10332.3|10337.3|10332.3|10336.9|10331.9|2
1721218000000|2024-07-17 12:06:40|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|0
1721218020000|2024-07-17 12:07:00|10337.4|10332.4|10338|10333|10338.1|10333.1|10337.4|10332.4|0
1721218030000|2024-07-17 12:07:10|10338.1|10333.1|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|2
1721218040000|2024-07-17 12:07:20|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|0
1721218050000|2024-07-17 12:07:30|10338|10333|10338.3|10333.3|10338.4|10333.4|10338|10333|0
1721218060000|2024-07-17 12:07:40|10338.4|10333.4|10338.3|10333.3|10338.4|10333.4|10338.1|10333.1|5
1721218070000|2024-07-17 12:07:50|10338.1|10333.1|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|0
1721218090000|2024-07-17 12:08:10|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338|10333|0
1721218100000|2024-07-17 12:08:20|10338.3|10333.3|10338|10333|10338.3|10333.3|10338|10333|0
1721218110000|2024-07-17 12:08:30|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|1
1721218120000|2024-07-17 12:08:40|10337.8|10332.8|10337.6|10332.6|10337.9|10332.9|10337.6|10332.6|1
1721218130000|2024-07-17 12:08:50|10337.4|10332.4|10337.5|10332.5|10337.7|10332.7|10337|10332|2
1721218140000|2024-07-17 12:09:00|10337.7|10332.7|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|0
1721218150000|2024-07-17 12:09:10|10337.7|10332.7|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|0
1721218160000|2024-07-17 12:09:20|10337.3|10332.3|10336.9|10331.9|10337.4|10332.4|10336.6|10331.6|0
1721218170000|2024-07-17 12:09:30|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.6|10331.6|0
1721218180000|2024-07-17 12:09:40|10337.2|10332.2|10337.4|10332.4|10337.4|10332.4|10337|10332|1
1721218190000|2024-07-17 12:09:50|10337.3|10332.3|10337.4|10332.4|10337.4|10332.4|10337.3|10332.3|2
1721218200000|2024-07-17 12:10:00|10337.5|10332.5|10337.3|10332.3|10337.5|10332.5|10337.1|10332.1|3
1721218210000|2024-07-17 12:10:10|10337.4|10332.4|10336.6|10331.6|10337.4|10332.4|10336.6|10331.6|0
1721218220000|2024-07-17 12:10:20|||||||||1
1721218230000|2024-07-17 12:10:30|10336.5|10331.5|10336.4|10331.4|10336.5|10331.5|10336.3|10331.3|2
1721218250000|2024-07-17 12:10:50|10336.6|10331.6|10337.4|10332.4|10337.4|10332.4|10336.6|10331.6|3
1721218260000|2024-07-17 12:11:00|10337.5|10332.5|10337.1|10332.1|10337.5|10332.5|10337.1|10332.1|0
1721218270000|2024-07-17 12:11:10|10337.4|10332.4|10337.1|10332.1|10337.4|10332.4|10337.1|10332.1|1
1721218280000|2024-07-17 12:11:20|10337.3|10332.3|10337.1|10332.1|10337.3|10332.3|10337.1|10332.1|2
1721218290000|2024-07-17 12:11:30|10336.9|10331.9|10336.6|10331.6|10336.9|10331.9|10336.6|10331.6|1
1721218300000|2024-07-17 12:11:40|10336.5|10331.5|10336.3|10331.3|10336.5|10331.5|10336.3|10331.3|1
1721218310000|2024-07-17 12:11:50|10336.1|10331.1|10336.4|10331.4|10336.4|10331.4|10336.1|10331.1|0
1721218320000|2024-07-17 12:12:00|10336.3|10331.3|10336.1|10331.1|10336.4|10331.4|10336.1|10331.1|11
1721218330000|2024-07-17 12:12:10|10336.3|10331.3|10336.3|10331.3|10336.4|10331.4|10336.3|10331.3|0
1721218340000|2024-07-17 12:12:20|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1721218350000|2024-07-17 12:12:30|10335.9|10330.9|10335.6|10330.6|10335.9|10330.9|10335.6|10330.6|0
1721218360000|2024-07-17 12:12:40|||||||||1
1721218370000|2024-07-17 12:12:50|10335.4|10330.4|10335.1|10330.1|10335.5|10330.5|10335.1|10330.1|0
1721218380000|2024-07-17 12:13:00|10334.9|10329.9|10334.8|10329.8|10334.9|10329.9|10334.4|10329.4|2
1721218390000|2024-07-17 12:13:10|10334.6|10329.6|10334.8|10329.8|10334.8|10329.8|10334.4|10329.4|0
1721218400000|2024-07-17 12:13:20|10334.9|10329.9|10334.5|10329.5|10334.9|10329.9|10334.5|10329.5|2
1721218410000|2024-07-17 12:13:30|10334.7|10329.7|10334.6|10329.6|10334.9|10329.9|10334.6|10329.6|1
1721218420000|2024-07-17 12:13:40|10334.8|10329.8|10334.5|10329.5|10334.9|10329.9|10334.5|10329.5|1
1721218430000|2024-07-17 12:13:50|10334.6|10329.6|10334.4|10329.4|10334.9|10329.9|10334.4|10329.4|1
1721218440000|2024-07-17 12:14:00|10334.6|10329.6|10335.4|10330.4|10335.4|10330.4|10334.5|10329.5|4
1721218450000|2024-07-17 12:14:10|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|8
1721218460000|2024-07-17 12:14:20|10335.6|10330.6|10335.5|10330.5|10335.8|10330.8|10335.5|10330.5|2
1721218470000|2024-07-17 12:14:30|10335.8|10330.8|10335.6|10330.6|10335.9|10330.9|10335.6|10330.6|4
1721218480000|2024-07-17 12:14:40|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335.3|10330.3|0
1721218490000|2024-07-17 12:14:50|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|3
1721218500000|2024-07-17 12:15:00|10335.8|10330.8|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|0
1721218510000|2024-07-17 12:15:10|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1721218520000|2024-07-17 12:15:20|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|0
1721218530000|2024-07-17 12:15:30|10335.8|10330.8|10335.1|10330.1|10335.8|10330.8|10335.1|10330.1|0
1721218540000|2024-07-17 12:15:40|10335|10330|10335.4|10330.4|10335.4|10330.4|10335|10330|5
1721218550000|2024-07-17 12:15:50|||||||||1
1721218560000|2024-07-17 12:16:00|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.5|10330.5|1
1721218570000|2024-07-17 12:16:10|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|0
1721218580000|2024-07-17 12:16:20|||||||||1
1721218590000|2024-07-17 12:16:30|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|1
1721218600000|2024-07-17 12:16:40|10336.1|10331.1|10336.4|10331.4|10336.4|10331.4|10336.1|10331.1|2
1721218620000|2024-07-17 12:17:00|10336.6|10331.6|10337.3|10332.3|10337.3|10332.3|10336.6|10331.6|3
1721218630000|2024-07-17 12:17:10|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|0
1721218650000|2024-07-17 12:17:30|10337.5|10332.5|10337.9|10332.9|10337.9|10332.9|10337.5|10332.5|4
1721218660000|2024-07-17 12:17:40|10337.8|10332.8|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|1
1721218670000|2024-07-17 12:17:50|10338|10333|10337.9|10332.9|10338|10333|10337.6|10332.6|2
1721218680000|2024-07-17 12:18:00|10338|10333|10338|10333|10338|10333|10338|10333|0
1721218690000|2024-07-17 12:18:10|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|0
1721218700000|2024-07-17 12:18:20|10337.8|10332.8|10336.6|10331.6|10337.9|10332.9|10336.6|10331.6|2
1721218710000|2024-07-17 12:18:30|10336.8|10331.8|10336.8|10331.8|10337|10332|10336.6|10331.6|1
1721218720000|2024-07-17 12:18:40|10336.6|10331.6|10336.6|10331.6|10336.8|10331.8|10336.6|10331.6|3
1721218730000|2024-07-17 12:18:50|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|0
1721218740000|2024-07-17 12:19:00|10337.3|10332.3|10337.1|10332.1|10337.3|10332.3|10337|10332|0
1721218750000|2024-07-17 12:19:10|10336.8|10331.8|10336.6|10331.6|10337|10332|10336.6|10331.6|0
1721218760000|2024-07-17 12:19:20|10336.5|10331.5|10336.7|10331.7|10336.8|10331.8|10336.5|10331.5|3
1721218770000|2024-07-17 12:19:30|10336.5|10331.5|10337.4|10332.4|10337.4|10332.4|10336.5|10331.5|0
1721218780000|2024-07-17 12:19:40|10337.3|10332.3|10337.6|10332.6|10337.8|10332.8|10337.3|10332.3|0
1721218790000|2024-07-17 12:19:50|10337.9|10332.9|10337.1|10332.1|10337.9|10332.9|10337.1|10332.1|4
1721218800000|2024-07-17 12:20:00|10337|10332|10336.7|10331.7|10337.1|10332.1|10336.6|10331.6|27
1721218810000|2024-07-17 12:20:10|10336.5|10331.5|10336.1|10331.1|10336.5|10331.5|10336.1|10331.1|4
1721218820000|2024-07-17 12:20:20|10336.4|10331.4|10336.3|10331.3|10336.4|10331.4|10336.1|10331.1|7
1721218830000|2024-07-17 12:20:30|10336.1|10331.1|10336.5|10331.5|10336.5|10331.5|10336.1|10331.1|1
1721218840000|2024-07-17 12:20:40|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|0
1721218850000|2024-07-17 12:20:50|10336.5|10331.5|10336.1|10331.1|10336.5|10331.5|10336.1|10331.1|2
1721218860000|2024-07-17 12:21:00|10336.3|10331.3|10336.9|10331.9|10336.9|10331.9|10336.1|10331.1|3
1721218870000|2024-07-17 12:21:10|10336.8|10331.8|10335.5|10330.5|10336.8|10331.8|10335.3|10330.3|6
1721218880000|2024-07-17 12:21:20|10335.3|10330.3|10335.2|10330.2|10335.5|10330.5|10335.2|10330.2|0
1721218890000|2024-07-17 12:21:30|10335.1|10330.1|10334.9|10329.9|10335.3|10330.3|10334.8|10329.8|2
1721218900000|2024-07-17 12:21:40|10335.3|10330.3|10335.6|10330.6|10335.8|10330.8|10335.3|10330.3|2
1721218910000|2024-07-17 12:21:50|10335.8|10330.8|10335.4|10330.4|10335.8|10330.8|10335.3|10330.3|5
1721218920000|2024-07-17 12:22:00|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1721218930000|2024-07-17 12:22:10|10335.9|10330.9|10336|10331|10336.1|10331.1|10335.9|10330.9|3
1721218940000|2024-07-17 12:22:20|10336.2|10331.2|10335.9|10330.9|10336.3|10331.3|10335.6|10330.6|2
1721218950000|2024-07-17 12:22:30|10336|10331|10335.8|10330.8|10336|10331|10335.6|10330.6|2
1721218960000|2024-07-17 12:22:40|10335.9|10330.9|10335.9|10330.9|10336|10331|10335.8|10330.8|1
1721218970000|2024-07-17 12:22:50|10335.8|10330.8|10336.1|10331.1|10336.3|10331.3|10335.6|10330.6|2
1721218980000|2024-07-17 12:23:00|10336.3|10331.3|10336.4|10331.4|10336.4|10331.4|10336.1|10331.1|0
1721218990000|2024-07-17 12:23:10|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.6|10331.6|5
1721219000000|2024-07-17 12:23:20|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.6|10331.6|0
1721219010000|2024-07-17 12:23:30|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.6|10331.6|2
1721219020000|2024-07-17 12:23:40|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|0
1721219030000|2024-07-17 12:23:50|10336.6|10331.6|10337.6|10332.6|10337.9|10332.9|10336.6|10331.6|4
1721219040000|2024-07-17 12:24:00|10337.4|10332.4|10337.6|10332.6|10337.8|10332.8|10337.4|10332.4|0
1721219050000|2024-07-17 12:24:10|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|5
1721219060000|2024-07-17 12:24:20|10337.6|10332.6|10337.2|10332.2|10337.9|10332.9|10337.2|10332.2|1
1721219070000|2024-07-17 12:24:30|10337.1|10332.1|10337.9|10332.9|10337.9|10332.9|10337.1|10332.1|3
1721219080000|2024-07-17 12:24:40|10338.1|10333.1|10337.6|10332.6|10338.1|10333.1|10337.6|10332.6|7
1721219090000|2024-07-17 12:24:50|10337.8|10332.8|10337.6|10332.6|10337.9|10332.9|10337.6|10332.6|4
1721219110000|2024-07-17 12:25:10|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10336.8|10331.8|1
1721219120000|2024-07-17 12:25:20|10337.1|10332.1|10336.8|10331.8|10337.1|10332.1|10336.6|10331.6|2
1721219130000|2024-07-17 12:25:30|10336.9|10331.9|10337.3|10332.3|10337.4|10332.4|10336.8|10331.8|0
1721219140000|2024-07-17 12:25:40|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|0
1721219150000|2024-07-17 12:25:50|10336.8|10331.8|10336.7|10331.7|10336.8|10331.8|10336.6|10331.6|5
1721219160000|2024-07-17 12:26:00|10336.6|10331.6|10337.6|10332.6|10337.6|10332.6|10336.6|10331.6|29
1721219170000|2024-07-17 12:26:10|10337.4|10332.4|10337.6|10332.6|10337.6|10332.6|10337.4|10332.4|0
1721219180000|2024-07-17 12:26:20|||||||||2
1721219190000|2024-07-17 12:26:30|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|2
1721219200000|2024-07-17 12:26:40|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1721219210000|2024-07-17 12:26:50|10336.6|10331.6|10336.7|10331.7|10336.8|10331.8|10336.6|10331.6|5
1721219220000|2024-07-17 12:27:00|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|0
1721219230000|2024-07-17 12:27:10|10337.1|10332.1|10336.9|10331.9|10337.4|10332.4|10336.6|10331.6|23
1721219250000|2024-07-17 12:27:30|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|0
1721219260000|2024-07-17 12:27:40|10336.4|10331.4|10336.1|10331.1|10336.4|10331.4|10335.9|10330.9|1
1721219270000|2024-07-17 12:27:50|||||||||12
1721219280000|2024-07-17 12:28:00|10336.3|10331.3|10336.3|10331.3|10336.6|10331.6|10336.3|10331.3|10
1721219290000|2024-07-17 12:28:10|10336.5|10331.5|10337.1|10332.1|10337.3|10332.3|10336.5|10331.5|0
1721219300000|2024-07-17 12:28:20|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|0
1721219310000|2024-07-17 12:28:30|10336.6|10331.6|10336.8|10331.8|10337.1|10332.1|10336.6|10331.6|1
1721219320000|2024-07-17 12:28:40|10337.1|10332.1|10336.6|10331.6|10337.1|10332.1|10336.6|10331.6|1
1721219330000|2024-07-17 12:28:50|10336.4|10331.4|10336.4|10331.4|10336.5|10331.5|10336.3|10331.3|0
1721219340000|2024-07-17 12:29:00|10336.3|10331.3|10336.6|10331.6|10336.6|10331.6|10336.2|10331.2|0
1721219350000|2024-07-17 12:29:10|10336.5|10331.5|10336.6|10331.6|10336.6|10331.6|10336.2|10331.2|3
1721219360000|2024-07-17 12:29:20|10336.7|10331.7|10336.8|10331.8|10337.1|10332.1|10336.6|10331.6|1
1721219370000|2024-07-17 12:29:30|10336.7|10331.7|10336.3|10331.3|10336.7|10331.7|10336.3|10331.3|2
1721219380000|2024-07-17 12:29:40|10336.5|10331.5|10336.1|10331.1|10336.6|10331.6|10336.1|10331.1|3
1721219390000|2024-07-17 12:29:50|10336.3|10331.3|10336.1|10331.1|10336.3|10331.3|10336.1|10331.1|0
1721219400000|2024-07-17 12:30:00|10336.3|10331.3|10337.7|10332.7|10338.7|10333.7|10336.3|10331.3|12
1721219410000|2024-07-17 12:30:10|10339|10334|10338|10333|10339.1|10334.1|10337.8|10332.8|4
1721219420000|2024-07-17 12:30:20|10338.1|10333.1|10337.7|10332.7|10338.1|10333.1|10337.7|10332.7|3
1721219430000|2024-07-17 12:30:30|10337.6|10332.6|10337.2|10332.2|10337.6|10332.6|10337.2|10332.2|0
1721219440000|2024-07-17 12:30:40|10337.1|10332.1|10338|10333|10338|10333|10337.1|10332.1|1
1721219450000|2024-07-17 12:30:50|10338.1|10333.1|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|2
1721219460000|2024-07-17 12:31:00|10337.9|10332.9|10338.4|10333.4|10338.5|10333.5|10337.9|10332.9|9
1721219470000|2024-07-17 12:31:10|10338.6|10333.6|10338.3|10333.3|10338.6|10333.6|10338.1|10333.1|6
1721219480000|2024-07-17 12:31:20|10338.5|10333.5|10338.2|10333.2|10338.6|10333.6|10338.2|10333.2|4
1721219490000|2024-07-17 12:31:30|10338.1|10333.1|10338.9|10333.9|10338.9|10333.9|10338.1|10333.1|2
1721219500000|2024-07-17 12:31:40|10338.8|10333.8|10339.3|10334.3|10339.5|10334.5|10338.8|10333.8|1
1721219510000|2024-07-17 12:31:50|10339.1|10334.1|10339.4|10334.4|10339.4|10334.4|10338.6|10333.6|3
1721219520000|2024-07-17 12:32:00|10339.7|10334.7|10338.5|10333.5|10339.9|10334.9|10338.5|10333.5|11
1721219530000|2024-07-17 12:32:10|10338.8|10333.8|10338.9|10333.9|10339|10334|10338.8|10333.8|0
1721219540000|2024-07-17 12:32:20|10338.8|10333.8|10338.1|10333.1|10338.8|10333.8|10338.1|10333.1|1
1721219550000|2024-07-17 12:32:30|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1721219560000|2024-07-17 12:32:40|10338.3|10333.3|10338|10333|10338.4|10333.4|10338|10333|0
1721219570000|2024-07-17 12:32:50|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721219580000|2024-07-17 12:33:00|10337.8|10332.8|10337.4|10332.4|10337.9|10332.9|10337.4|10332.4|2
1721219590000|2024-07-17 12:33:10|10337.3|10332.3|10336.4|10331.4|10337.3|10332.3|10336.3|10331.3|6
1721219600000|2024-07-17 12:33:20|10336.1|10331.1|10336.1|10331.1|10336.4|10331.4|10336.1|10331.1|9
1721219610000|2024-07-17 12:33:30|10335.9|10330.9|10336.3|10331.3|10336.4|10331.4|10335.9|10330.9|0
1721219620000|2024-07-17 12:33:40|10336.4|10331.4|10336|10331|10336.4|10331.4|10336|10331|2
1721219630000|2024-07-17 12:33:50|10336.2|10331.2|10335.7|10330.7|10336.4|10331.4|10335.4|10330.4|6
1721219640000|2024-07-17 12:34:00|10335.6|10330.6|10336.2|10331.2|10336.2|10331.2|10335.6|10330.6|4
1721219650000|2024-07-17 12:34:10|10336.3|10331.3|10335.8|10330.8|10336.4|10331.4|10335.6|10330.6|3
1721219660000|2024-07-17 12:34:20|10335.7|10330.7|10335.8|10330.8|10335.9|10330.9|10335.5|10330.5|1
1721219670000|2024-07-17 12:34:30|10335.7|10330.7|10336.3|10331.3|10336.4|10331.4|10335.5|10330.5|2
1721219680000|2024-07-17 12:34:40|10336.4|10331.4|10336.1|10331.1|10336.4|10331.4|10336.1|10331.1|0
1721219690000|2024-07-17 12:34:50|10335.9|10330.9|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|1
1721219700000|2024-07-17 12:35:00|10335.9|10330.9|10336|10331|10336.3|10331.3|10335.8|10330.8|5
1721219710000|2024-07-17 12:35:10|10336.1|10331.1|10335.6|10330.6|10336.1|10331.1|10335.6|10330.6|2
1721219730000|2024-07-17 12:35:30|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335|10330|0
1721219740000|2024-07-17 12:35:40|10335.3|10330.3|10335.4|10330.4|10335.6|10330.6|10335.3|10330.3|0
1721219750000|2024-07-17 12:35:50|10335.5|10330.5|10335.1|10330.1|10335.5|10330.5|10335.1|10330.1|2
1721219760000|2024-07-17 12:36:00|10334.9|10329.9|10335.8|10330.8|10335.8|10330.8|10334.9|10329.9|2
1721219770000|2024-07-17 12:36:10|10335.7|10330.7|10335.1|10330.1|10335.7|10330.7|10335.1|10330.1|1
1721219780000|2024-07-17 12:36:20|10335.4|10330.4|10335.7|10330.7|10335.8|10330.8|10335.4|10330.4|0
1721219790000|2024-07-17 12:36:30|10335.8|10330.8|10335.4|10330.4|10335.9|10330.9|10335.3|10330.3|0
1721219800000|2024-07-17 12:36:40|10335.6|10330.6|10335.4|10330.4|10335.7|10330.7|10335.4|10330.4|1
1721219810000|2024-07-17 12:36:50|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.5|10330.5|0
1721219820000|2024-07-17 12:37:00|10335.8|10330.8|10335.2|10330.2|10335.8|10330.8|10335|10330|1
1721219830000|2024-07-17 12:37:10|10335.3|10330.3|10335|10330|10335.3|10330.3|10335|10330|0
1721219840000|2024-07-17 12:37:20|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10334.9|10329.9|1
1721219850000|2024-07-17 12:37:30|10335.4|10330.4|10335.1|10330.1|10335.4|10330.4|10335.1|10330.1|0
1721219860000|2024-07-17 12:37:40|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.8|10329.8|1
1721219870000|2024-07-17 12:37:50|10335|10330|10335.4|10330.4|10335.4|10330.4|10335|10330|3
1721219880000|2024-07-17 12:38:00|10335.3|10330.3|10335.1|10330.1|10335.4|10330.4|10335|10330|3
1721219890000|2024-07-17 12:38:10|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|0
1721219910000|2024-07-17 12:38:30|10335.1|10330.1|10334.6|10329.6|10335.1|10330.1|10334.1|10329.1|5
1721219920000|2024-07-17 12:38:40|10334.8|10329.8|10334.9|10329.9|10335.3|10330.3|10334.6|10329.6|2
1721219930000|2024-07-17 12:38:50|10335.2|10330.2|10335.1|10330.1|10335.4|10330.4|10335.1|10330.1|1
1721219940000|2024-07-17 12:39:00|10334.9|10329.9|10335.2|10330.2|10335.2|10330.2|10334.6|10329.6|4
1721219950000|2024-07-17 12:39:10|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|0
1721219960000|2024-07-17 12:39:20|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10335.1|10330.1|2
1721219970000|2024-07-17 12:39:30|10335.4|10330.4|10335.1|10330.1|10335.4|10330.4|10335.1|10330.1|0
1721219980000|2024-07-17 12:39:40|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.8|10329.8|1
1721219990000|2024-07-17 12:39:50|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10335.1|10330.1|0
1721220000000|2024-07-17 12:40:00|10335.4|10330.4|10335.8|10330.8|10335.8|10330.8|10335.4|10330.4|5
1721220010000|2024-07-17 12:40:10|10335.5|10330.5|10335.4|10330.4|10335.9|10330.9|10335.4|10330.4|1
1721220020000|2024-07-17 12:40:20|10335.6|10330.6|10335.6|10330.6|10335.9|10330.9|10335.4|10330.4|1
1721220030000|2024-07-17 12:40:30|10335.7|10330.7|10335.9|10330.9|10336.2|10331.2|10335.4|10330.4|0
1721220040000|2024-07-17 12:40:40|10336.1|10331.1|10335.4|10330.4|10336.1|10331.1|10335.4|10330.4|0
1721220050000|2024-07-17 12:40:50|10335.3|10330.3|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1721220060000|2024-07-17 12:41:00|10335.4|10330.4|10335.4|10330.4|10335.8|10330.8|10335.4|10330.4|8
1721220070000|2024-07-17 12:41:10|10335.3|10330.3|10334.9|10329.9|10335.4|10330.4|10334.9|10329.9|0
1721220080000|2024-07-17 12:41:20|10334.8|10329.8|10334.6|10329.6|10334.9|10329.9|10334.4|10329.4|1
1721220090000|2024-07-17 12:41:30|10334.7|10329.7|10334.8|10329.8|10334.8|10329.8|10334.4|10329.4|2
1721220100000|2024-07-17 12:41:40|10334.7|10329.7|10334.8|10329.8|10334.8|10329.8|10334.4|10329.4|0
1721220110000|2024-07-17 12:41:50|10334.9|10329.9|10334.5|10329.5|10334.9|10329.9|10334.5|10329.5|1
1721220120000|2024-07-17 12:42:00|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10334.2|10329.2|0
1721220130000|2024-07-17 12:42:10|10334.2|10329.2|10333.6|10328.6|10334.2|10329.2|10333.6|10328.6|0
1721220140000|2024-07-17 12:42:20|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1721220150000|2024-07-17 12:42:30|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.4|10328.4|2
1721220160000|2024-07-17 12:42:40|10333.8|10328.8|10333.2|10328.2|10333.9|10328.9|10333.2|10328.2|2
1721220170000|2024-07-17 12:42:50|10333|10328|10333.5|10328.5|10333.7|10328.7|10333|10328|2
1721220180000|2024-07-17 12:43:00|10333.4|10328.4|10333.4|10328.4|10333.8|10328.8|10333.4|10328.4|1
1721220190000|2024-07-17 12:43:10|10333.3|10328.3|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|0
1721220200000|2024-07-17 12:43:20|10332.9|10327.9|10332.6|10327.6|10332.9|10327.9|10332.6|10327.6|1
1721220210000|2024-07-17 12:43:30|10332.4|10327.4|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|0
1721220220000|2024-07-17 12:43:40|10331.9|10326.9|10332.4|10327.4|10332.4|10327.4|10331.9|10326.9|2
1721220230000|2024-07-17 12:43:50|10332.6|10327.6|10332.4|10327.4|10332.8|10327.8|10332.4|10327.4|0
1721220240000|2024-07-17 12:44:00|10332.6|10327.6|10332.2|10327.2|10332.8|10327.8|10332|10327|3
1721220250000|2024-07-17 12:44:10|10332.1|10327.1|10332|10327|10332.4|10327.4|10332|10327|2
1721220260000|2024-07-17 12:44:20|10331.9|10326.9|10331.8|10326.8|10332.4|10327.4|10331.8|10326.8|2
1721220270000|2024-07-17 12:44:30|10331.6|10326.6|10331.5|10326.5|10331.9|10326.9|10331.5|10326.5|7
1721220280000|2024-07-17 12:44:40|10331.3|10326.3|10330.6|10325.6|10331.4|10326.4|10330.6|10325.6|3
1721220290000|2024-07-17 12:44:50|10330.4|10325.4|10330.7|10325.7|10330.8|10325.8|10330.4|10325.4|6
1721220300000|2024-07-17 12:45:00|10330.9|10325.9|10330.9|10325.9|10331.7|10326.7|10330.9|10325.9|4
1721220310000|2024-07-17 12:45:10|10331.2|10326.2|10331.7|10326.7|10331.7|10326.7|10330.9|10325.9|9
1721220320000|2024-07-17 12:45:20|10331.8|10326.8|10331.4|10326.4|10331.8|10326.8|10331.4|10326.4|5
1721220330000|2024-07-17 12:45:30|10331.6|10326.6|10332.1|10327.1|10332.1|10327.1|10331.2|10326.2|0
1721220340000|2024-07-17 12:45:40|10331.9|10326.9|10331.9|10326.9|10332.2|10327.2|10331.9|10326.9|1
1721220350000|2024-07-17 12:45:50|10332.1|10327.1|10332.3|10327.3|10332.7|10327.7|10332.1|10327.1|2
1721220360000|2024-07-17 12:46:00|10332.2|10327.2|10331.9|10326.9|10332.2|10327.2|10331.9|10326.9|1
1721220370000|2024-07-17 12:46:10|10332.1|10327.1|10331.9|10326.9|10332.1|10327.1|10331.9|10326.9|0
1721220380000|2024-07-17 12:46:20|10332.1|10327.1|10331.8|10326.8|10332.1|10327.1|10331.8|10326.8|0
1721220390000|2024-07-17 12:46:30|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.6|10326.6|0
1721220400000|2024-07-17 12:46:40|10332.2|10327.2|10332.4|10327.4|10332.4|10327.4|10331.9|10326.9|0
1721220410000|2024-07-17 12:46:50|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332.1|10327.1|0
1721220420000|2024-07-17 12:47:00|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|8
1721220430000|2024-07-17 12:47:10|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|0
1721220440000|2024-07-17 12:47:20|10332.8|10327.8|10332.4|10327.4|10332.8|10327.8|10332.3|10327.3|0
1721220450000|2024-07-17 12:47:30|10332.6|10327.6|10332.9|10327.9|10333.1|10328.1|10332.4|10327.4|1
1721220460000|2024-07-17 12:47:40|10333.1|10328.1|10332.9|10327.9|10333.2|10328.2|10332.9|10327.9|0
1721220470000|2024-07-17 12:47:50|10333.1|10328.1|10332.9|10327.9|10333.1|10328.1|10332.9|10327.9|0
1721220480000|2024-07-17 12:48:00|10333.1|10328.1|10332.9|10327.9|10333.4|10328.4|10332.8|10327.8|1
1721220490000|2024-07-17 12:48:10|10333.1|10328.1|10332.9|10327.9|10333.2|10328.2|10332.9|10327.9|0
1721220500000|2024-07-17 12:48:20|10333.1|10328.1|10333.4|10328.4|10333.6|10328.6|10332.9|10327.9|0
1721220510000|2024-07-17 12:48:30|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.2|10328.2|0
1721220520000|2024-07-17 12:48:40|10333.2|10328.2|10333.2|10328.2|10333.3|10328.3|10332.9|10327.9|0
1721220530000|2024-07-17 12:48:50|10333|10328|10332.7|10327.7|10333.1|10328.1|10332.6|10327.6|0
1721220540000|2024-07-17 12:49:00|10332.8|10327.8|10332.8|10327.8|10332.9|10327.9|10332.6|10327.6|0
1721220550000|2024-07-17 12:49:10|10332.7|10327.7|10332.4|10327.4|10332.7|10327.7|10332.4|10327.4|0
1721220560000|2024-07-17 12:49:20|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|0
1721220570000|2024-07-17 12:49:30|10332.6|10327.6|10333.3|10328.3|10333.3|10328.3|10332.6|10327.6|1
1721220580000|2024-07-17 12:49:40|10333.2|10328.2|10333|10328|10333.3|10328.3|10332.9|10327.9|0
1721220590000|2024-07-17 12:49:50|10333.1|10328.1|10333.2|10328.2|10333.2|10328.2|10333|10328|0
1721220600000|2024-07-17 12:50:00|10333.4|10328.4|10333.2|10328.2|10333.4|10328.4|10332.9|10327.9|2
1721220610000|2024-07-17 12:50:10|10333.3|10328.3|10332.9|10327.9|10333.3|10328.3|10332.9|10327.9|3
1721220630000|2024-07-17 12:50:30|10332.7|10327.7|10332.8|10327.8|10332.8|10327.8|10332.6|10327.6|0
1721220640000|2024-07-17 12:50:40|10333.1|10328.1|10332.9|10327.9|10333.1|10328.1|10332.9|10327.9|0
1721220650000|2024-07-17 12:50:50|10332.8|10327.8|10332.8|10327.8|10333|10328|10332.8|10327.8|5
1721220670000|2024-07-17 12:51:10|10332.6|10327.6|10332.7|10327.7|10332.7|10327.7|10332.4|10327.4|1
1721220680000|2024-07-17 12:51:20|10332.6|10327.6|10332.6|10327.6|10332.7|10327.7|10332.4|10327.4|1
1721220690000|2024-07-17 12:51:30|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|1
1721220700000|2024-07-17 12:51:40|10332.5|10327.5|10331.8|10326.8|10332.5|10327.5|10331.8|10326.8|1
1721220710000|2024-07-17 12:51:50|10331.9|10326.9|10332.2|10327.2|10332.2|10327.2|10331.8|10326.8|3
1721220720000|2024-07-17 12:52:00|10331.9|10326.9|10331.8|10326.8|10332.2|10327.2|10331.8|10326.8|5
1721220730000|2024-07-17 12:52:10|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1721220750000|2024-07-17 12:52:30|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.4|10326.4|1
1721220760000|2024-07-17 12:52:40|10331.6|10326.6|10332|10327|10332|10327|10331.6|10326.6|1
1721220770000|2024-07-17 12:52:50|10332.2|10327.2|10332.4|10327.4|10332.6|10327.6|10332.2|10327.2|0
1721220780000|2024-07-17 12:53:00|10332.6|10327.6|10332.6|10327.6|10332.9|10327.9|10332.6|10327.6|0
1721220790000|2024-07-17 12:53:10|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.2|10327.2|2
1721220800000|2024-07-17 12:53:20|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|0
1721220810000|2024-07-17 12:53:30|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.1|10327.1|0
1721220820000|2024-07-17 12:53:40|10332.1|10327.1|10332.2|10327.2|10332.2|10327.2|10331.9|10326.9|0
1721220830000|2024-07-17 12:53:50|10332.1|10327.1|10332|10327|10332.1|10327.1|10331.7|10326.7|3
1721220840000|2024-07-17 12:54:00|10331.8|10326.8|10332.1|10327.1|10332.3|10327.3|10331.8|10326.8|0
1721220850000|2024-07-17 12:54:10|10331.9|10326.9|10331.6|10326.6|10331.9|10326.9|10331.4|10326.4|2
1721220860000|2024-07-17 12:54:20|10331.7|10326.7|10331.4|10326.4|10331.7|10326.7|10331.4|10326.4|0
1721220870000|2024-07-17 12:54:30|10331.6|10326.6|10331.4|10326.4|10331.8|10326.8|10331.4|10326.4|0
1721220880000|2024-07-17 12:54:40|10331.6|10326.6|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|0
1721220890000|2024-07-17 12:54:50|10331.4|10326.4|10331.2|10326.2|10331.4|10326.4|10331.2|10326.2|1
1721220900000|2024-07-17 12:55:00|10331.3|10326.3|10331.8|10326.8|10331.8|10326.8|10331.3|10326.3|2
1721220910000|2024-07-17 12:55:10|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.6|10326.6|0
1721220930000|2024-07-17 12:55:30|10331.8|10326.8|10331.8|10326.8|10332|10327|10331.8|10326.8|0
1721220940000|2024-07-17 12:55:40|10331.7|10326.7|10331.8|10326.8|10331.8|10326.8|10331.7|10326.7|0
1721220960000|2024-07-17 12:56:00|10331.9|10326.9|10332.7|10327.7|10332.7|10327.7|10331.9|10326.9|2
1721220970000|2024-07-17 12:56:10|10332.6|10327.6|10332.4|10327.4|10332.8|10327.8|10332.4|10327.4|0
1721220980000|2024-07-17 12:56:20|10332.6|10327.6|10332.9|10327.9|10333.3|10328.3|10332.6|10327.6|0
1721220990000|2024-07-17 12:56:30|10333.1|10328.1|10333.3|10328.3|10333.3|10328.3|10332.9|10327.9|0
1721221000000|2024-07-17 12:56:40|10333.5|10328.5|10333.3|10328.3|10333.5|10328.5|10333.3|10328.3|0
1721221010000|2024-07-17 12:56:50|10332.9|10327.9|10333.1|10328.1|10333.1|10328.1|10332.9|10327.9|2
1721221020000|2024-07-17 12:57:00|10332.9|10327.9|10331.9|10326.9|10333.2|10328.2|10331.9|10326.9|0
1721221030000|2024-07-17 12:57:10|10332.1|10327.1|10332.2|10327.2|10332.3|10327.3|10331.9|10326.9|1
1721221040000|2024-07-17 12:57:20|10332.5|10327.5|10332.7|10327.7|10332.8|10327.8|10332.3|10327.3|2
1721221050000|2024-07-17 12:57:30|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.3|10327.3|0
1721221060000|2024-07-17 12:57:40|10332.7|10327.7|10331.9|10326.9|10332.7|10327.7|10331.9|10326.9|0
1721221070000|2024-07-17 12:57:50|10332.1|10327.1|10332.2|10327.2|10332.2|10327.2|10332.1|10327.1|1
1721221080000|2024-07-17 12:58:00|10332.3|10327.3|10332.9|10327.9|10333.1|10328.1|10332.3|10327.3|0
1721221090000|2024-07-17 12:58:10|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|1
1721221100000|2024-07-17 12:58:20|10332.9|10327.9|10333.2|10328.2|10333.3|10328.3|10332.9|10327.9|4
1721221110000|2024-07-17 12:58:30|10333.3|10328.3|10332.9|10327.9|10333.3|10328.3|10332.9|10327.9|0
1721221120000|2024-07-17 12:58:40|10332.7|10327.7|10332.8|10327.8|10332.8|10327.8|10332.7|10327.7|0
1721221140000|2024-07-17 12:59:00|10332.9|10327.9|10333.2|10328.2|10333.2|10328.2|10332.9|10327.9|4
1721221150000|2024-07-17 12:59:10|10333.3|10328.3|10332.9|10327.9|10333.3|10328.3|10332.9|10327.9|0
1721221160000|2024-07-17 12:59:20|10333.1|10328.1|10332.4|10327.4|10333.1|10328.1|10332.4|10327.4|3
1721221170000|2024-07-17 12:59:30|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|1
1721221180000|2024-07-17 12:59:40|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|0
1721221200000|2024-07-17 13:00:00|10332.6|10327.6|10332.9|10327.9|10333.3|10328.3|10332.4|10327.4|3
1721221210000|2024-07-17 13:00:10|10332.7|10327.7|10331.9|10326.9|10332.7|10327.7|10331.9|10326.9|3
1721221220000|2024-07-17 13:00:20|10331.8|10326.8|10332.1|10327.1|10332.1|10327.1|10331.4|10326.4|2
1721221230000|2024-07-17 13:00:30|10331.9|10326.9|10331.8|10326.8|10332.2|10327.2|10331.8|10326.8|0
1721221240000|2024-07-17 13:00:40|10331.3|10326.3|10331.7|10326.7|10331.8|10326.8|10331.3|10326.3|3
1721221250000|2024-07-17 13:00:50|10331.6|10326.6|10332.3|10327.3|10332.3|10327.3|10331.4|10326.4|0
1721221260000|2024-07-17 13:01:00|10332.2|10327.2|10331.9|10326.9|10332.3|10327.3|10331.9|10326.9|0
1721221270000|2024-07-17 13:01:10|10332|10327|10332.3|10327.3|10332.3|10327.3|10331.8|10326.8|0
1721221280000|2024-07-17 13:01:20|10332.7|10327.7|10332.3|10327.3|10332.7|10327.7|10332.3|10327.3|33
1721221290000|2024-07-17 13:01:30|10332.5|10327.5|10331.8|10326.8|10332.5|10327.5|10331.8|10326.8|5
1721221300000|2024-07-17 13:01:40|10332|10327|10332.2|10327.2|10332.3|10327.3|10332|10327|1
1721221310000|2024-07-17 13:01:50|10332.5|10327.5|10332.3|10327.3|10332.6|10327.6|10332.3|10327.3|0
1721221320000|2024-07-17 13:02:00|10332.7|10327.7|10331.9|10326.9|10332.7|10327.7|10331.8|10326.8|6
1721221330000|2024-07-17 13:02:10|10332.1|10327.1|10332.2|10327.2|10332.5|10327.5|10332.1|10327.1|0
1721221340000|2024-07-17 13:02:20|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.1|10327.1|0
1721221350000|2024-07-17 13:02:30|10332.3|10327.3|10332.3|10327.3|10332.5|10327.5|10332.1|10327.1|0
1721221360000|2024-07-17 13:02:40|10332.5|10327.5|10332.6|10327.6|10332.7|10327.7|10332.3|10327.3|0
1721221370000|2024-07-17 13:02:50|10332.4|10327.4|10332.3|10327.3|10332.8|10327.8|10332.3|10327.3|0
1721221380000|2024-07-17 13:03:00|10332.5|10327.5|10332.3|10327.3|10332.6|10327.6|10332.3|10327.3|0
1721221390000|2024-07-17 13:03:10|10332.5|10327.5|10332.8|10327.8|10332.8|10327.8|10332.5|10327.5|0
1721221400000|2024-07-17 13:03:20|10332.7|10327.7|10333.2|10328.2|10333.3|10328.3|10332.4|10327.4|1
1721221410000|2024-07-17 13:03:30|10333.3|10328.3|10333.7|10328.7|10333.7|10328.7|10333.2|10328.2|0
1721221420000|2024-07-17 13:03:40|10333.8|10328.8|10333.9|10328.9|10334.2|10329.2|10333.8|10328.8|1
1721221430000|2024-07-17 13:03:50|10333.7|10328.7|10332.8|10327.8|10333.7|10328.7|10332.8|10327.8|0
1721221440000|2024-07-17 13:04:00|10332.6|10327.6|10332.3|10327.3|10332.8|10327.8|10332.3|10327.3|0
1721221450000|2024-07-17 13:04:10|10332.6|10327.6|10333.6|10328.6|10333.6|10328.6|10332.4|10327.4|1
1721221460000|2024-07-17 13:04:20|10333.3|10328.3|10332.6|10327.6|10333.5|10328.5|10332.6|10327.6|0
1721221470000|2024-07-17 13:04:30|10332.4|10327.4|10332.7|10327.7|10332.8|10327.8|10332.3|10327.3|0
1721221480000|2024-07-17 13:04:40|10333|10328|10332.8|10327.8|10333|10328|10332.8|10327.8|0
1721221500000|2024-07-17 13:05:00|10332.7|10327.7|10331.7|10326.7|10332.7|10327.7|10331.7|10326.7|0
1721221510000|2024-07-17 13:05:10|10331.8|10326.8|10331.9|10326.9|10331.9|10326.9|10331.8|10326.8|0
1721221520000|2024-07-17 13:05:20|10331.6|10326.6|10331.8|10326.8|10331.8|10326.8|10331.6|10326.6|0
1721221530000|2024-07-17 13:05:30|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.1|10327.1|1
1721221540000|2024-07-17 13:05:40|10332.2|10327.2|10331.9|10326.9|10332.2|10327.2|10331.9|10326.9|0
1721221550000|2024-07-17 13:05:50|10332.3|10327.3|10331.8|10326.8|10332.3|10327.3|10331.8|10326.8|4
1721221560000|2024-07-17 13:06:00|||||||||2
1721221570000|2024-07-17 13:06:10|10331.7|10326.7|10331.8|10326.8|10331.8|10326.8|10331.7|10326.7|0
1721221590000|2024-07-17 13:06:30|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1721221600000|2024-07-17 13:06:40|10332.3|10327.3|10331.9|10326.9|10332.3|10327.3|10331.9|10326.9|4
1721221610000|2024-07-17 13:06:50|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|1
1721221620000|2024-07-17 13:07:00|10331.9|10326.9|10332.3|10327.3|10332.3|10327.3|10331.9|10326.9|0
1721221630000|2024-07-17 13:07:10|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|0
1721221650000|2024-07-17 13:07:30|10332.3|10327.3|10331.9|10326.9|10332.3|10327.3|10331.8|10326.8|2
1721221660000|2024-07-17 13:07:40|10332.1|10327.1|10331.9|10326.9|10332.1|10327.1|10331.9|10326.9|0
1721221670000|2024-07-17 13:07:50|10332.1|10327.1|10332.2|10327.2|10332.2|10327.2|10332.1|10327.1|0
1721221680000|2024-07-17 13:08:00|10332.3|10327.3|10331.9|10326.9|10332.3|10327.3|10331.9|10326.9|1
1721221690000|2024-07-17 13:08:10|10332.1|10327.1|10331.8|10326.8|10332.1|10327.1|10331.7|10326.7|0
1721221700000|2024-07-17 13:08:20|||||||||1
1721221710000|2024-07-17 13:08:30|||||||||1
1721221720000|2024-07-17 13:08:40|10332.1|10327.1|10331.9|10326.9|10332.3|10327.3|10331.9|10326.9|2
1721221740000|2024-07-17 13:09:00|10331.8|10326.8|10331.9|10326.9|10332.1|10327.1|10331.8|10326.8|0
1721221750000|2024-07-17 13:09:10|10331.7|10326.7|10331.4|10326.4|10331.8|10326.8|10331.4|10326.4|0
1721221760000|2024-07-17 13:09:20|10331.6|10326.6|10331.8|10326.8|10331.8|10326.8|10331.6|10326.6|14
1721221770000|2024-07-17 13:09:30|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.6|10326.6|0
1721221780000|2024-07-17 13:09:40|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|0
1721221790000|2024-07-17 13:09:50|10331.8|10326.8|10331.2|10326.2|10331.8|10326.8|10331.2|10326.2|3
1721221800000|2024-07-17 13:10:00|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|3
1721221810000|2024-07-17 13:10:10|10331.2|10326.2|10331.1|10326.1|10331.2|10326.2|10331.1|10326.1|0
1721221820000|2024-07-17 13:10:20|10330.6|10325.6|10330.7|10325.7|10330.9|10325.9|10330.6|10325.6|1
1721221830000|2024-07-17 13:10:30|10330.8|10325.8|10331.1|10326.1|10331.1|10326.1|10330.7|10325.7|7
1721221860000|2024-07-17 13:11:00|10330.9|10325.9|10330.6|10325.6|10331|10326|10330.6|10325.6|1
1721221870000|2024-07-17 13:11:10|10330.2|10325.2|10330.2|10325.2|10330.8|10325.8|10330.1|10325.1|5
1721221880000|2024-07-17 13:11:20|10330.3|10325.3|10330.2|10325.2|10330.7|10325.7|10330.2|10325.2|0
1721221890000|2024-07-17 13:11:30|10330.1|10325.1|10330.1|10325.1|10330.3|10325.3|10330.1|10325.1|2
1721221900000|2024-07-17 13:11:40|10330.3|10325.3|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|0
1721221910000|2024-07-17 13:11:50|10330.6|10325.6|10330.7|10325.7|10331.1|10326.1|10330.3|10325.3|1
1721221920000|2024-07-17 13:12:00|10330.6|10325.6|10331.3|10326.3|10331.3|10326.3|10330.6|10325.6|3
1721221930000|2024-07-17 13:12:10|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1721221950000|2024-07-17 13:12:30|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.7|10325.7|0
1721221960000|2024-07-17 13:12:40|10330.8|10325.8|10330.7|10325.7|10331.1|10326.1|10330.6|10325.6|3
1721221970000|2024-07-17 13:12:50|10330.4|10325.4|10331.3|10326.3|10331.3|10326.3|10330.4|10325.4|2
1721221980000|2024-07-17 13:13:00|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.5|10326.5|1
1721222000000|2024-07-17 13:13:20|10331.4|10326.4|10331.4|10326.4|10331.5|10326.5|10331.3|10326.3|0
1721222010000|2024-07-17 13:13:30|10331.3|10326.3|10331.6|10326.6|10331.6|10326.6|10331.3|10326.3|2
1721222020000|2024-07-17 13:13:40|10331.4|10326.4|10330.6|10325.6|10331.4|10326.4|10330.6|10325.6|0
1721222040000|2024-07-17 13:14:00|10330.4|10325.4|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|0
1721222050000|2024-07-17 13:14:10|10330.2|10325.2|10330.6|10325.6|10330.6|10325.6|10330.2|10325.2|0
1721222060000|2024-07-17 13:14:20|10330.4|10325.4|10330.6|10325.6|10330.6|10325.6|10330.3|10325.3|0
1721222080000|2024-07-17 13:14:40|10330.3|10325.3|10330.6|10325.6|10330.6|10325.6|10330.3|10325.3|1
1721222090000|2024-07-17 13:14:50|10330.8|10325.8|10330.6|10325.6|10330.8|10325.8|10330.6|10325.6|1
1721222100000|2024-07-17 13:15:00|10330.8|10325.8|10330.5|10325.5|10330.8|10325.8|10330.4|10325.4|0
1721222110000|2024-07-17 13:15:10|10330.7|10325.7|10331.4|10326.4|10331.7|10326.7|10330.7|10325.7|9
1721222120000|2024-07-17 13:15:20|10331.2|10326.2|10331.6|10326.6|10331.6|10326.6|10331.1|10326.1|2
1721222130000|2024-07-17 13:15:30|10331.4|10326.4|10330.7|10325.7|10331.4|10326.4|10330.7|10325.7|2
1721222140000|2024-07-17 13:15:40|10330.8|10325.8|10330.7|10325.7|10331.2|10326.2|10330.6|10325.6|0
1721222150000|2024-07-17 13:15:50|10330.6|10325.6|10330.2|10325.2|10330.6|10325.6|10329.9|10324.9|1
1721222160000|2024-07-17 13:16:00|10330.3|10325.3|10330.2|10325.2|10330.3|10325.3|10329.9|10324.9|2
1721222170000|2024-07-17 13:16:10|10329.9|10324.9|10329.8|10324.8|10330.1|10325.1|10329.8|10324.8|0
1721222180000|2024-07-17 13:16:20|10330|10325|10329.8|10324.8|10330|10325|10329.8|10324.8|0
1721222190000|2024-07-17 13:16:30|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|3
1721222200000|2024-07-17 13:16:40|10329.3|10324.3|10330|10325|10330|10325|10329.3|10324.3|16
1721222210000|2024-07-17 13:16:50|10329.8|10324.8|10330.6|10325.6|10330.6|10325.6|10329.8|10324.8|0
1721222220000|2024-07-17 13:17:00|10330.4|10325.4|10330.1|10325.1|10330.4|10325.4|10329.8|10324.8|1
1721222230000|2024-07-17 13:17:10|10330.2|10325.2|10330|10325|10330.2|10325.2|10329.9|10324.9|0
1721222240000|2024-07-17 13:17:20|10329.9|10324.9|10330.3|10325.3|10330.3|10325.3|10329.8|10324.8|3
1721222250000|2024-07-17 13:17:30|10330.2|10325.2|10330.3|10325.3|10330.3|10325.3|10329.9|10324.9|0
1721222260000|2024-07-17 13:17:40|10330.5|10325.5|10330.8|10325.8|10331.1|10326.1|10330.4|10325.4|3
1721222270000|2024-07-17 13:17:50|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10329.9|10324.9|1
1721222280000|2024-07-17 13:18:00|10330.1|10325.1|10330.2|10325.2|10330.2|10325.2|10330.1|10325.1|2
1721222290000|2024-07-17 13:18:10|10330.6|10325.6|10330.8|10325.8|10330.8|10325.8|10330.4|10325.4|0
1721222300000|2024-07-17 13:18:20|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|0
1721222310000|2024-07-17 13:18:30|10330.8|10325.8|10330.8|10325.8|10330.9|10325.9|10330.4|10325.4|1
1721222320000|2024-07-17 13:18:40|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.6|10325.6|0
1721222330000|2024-07-17 13:18:50|10330.4|10325.4|10330.8|10325.8|10330.8|10325.8|10330.4|10325.4|1
1721222340000|2024-07-17 13:19:00|10330.6|10325.6|10330.9|10325.9|10331.2|10326.2|10330.6|10325.6|2
1721222350000|2024-07-17 13:19:10|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|1
1721222360000|2024-07-17 13:19:20|10331.2|10326.2|10331.4|10326.4|10331.8|10326.8|10330.9|10325.9|3
1721222370000|2024-07-17 13:19:30|10331.6|10326.6|10331.4|10326.4|10331.8|10326.8|10331.4|10326.4|1
1721222380000|2024-07-17 13:19:40|10331.6|10326.6|10331.8|10326.8|10331.8|10326.8|10331.6|10326.6|1
1721222390000|2024-07-17 13:19:50|10331.9|10326.9|10331.6|10326.6|10332.3|10327.3|10331.6|10326.6|3
1721222400000|2024-07-17 13:20:00|10331.8|10326.8|10331.4|10326.4|10331.8|10326.8|10331.4|10326.4|0
1721222410000|2024-07-17 13:20:10|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|1
1721222420000|2024-07-17 13:20:20|10332.3|10327.3|10333.2|10328.2|10333.2|10328.2|10332.3|10327.3|0
1721222430000|2024-07-17 13:20:30|10333.3|10328.3|10332.2|10327.2|10333.3|10328.3|10331.9|10326.9|4
1721222440000|2024-07-17 13:20:40|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|0
1721222450000|2024-07-17 13:20:50|10332.6|10327.6|10332.6|10327.6|10332.9|10327.9|10332.4|10327.4|2
1721222460000|2024-07-17 13:21:00|10332.7|10327.7|10333.2|10328.2|10333.2|10328.2|10332.4|10327.4|0
1721222470000|2024-07-17 13:21:10|10333|10328|10333|10328|10333|10328|10333|10328|8
1721222480000|2024-07-17 13:21:20|10333.2|10328.2|10333.4|10328.4|10333.6|10328.6|10332.9|10327.9|6
1721222490000|2024-07-17 13:21:30|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|0
1721222500000|2024-07-17 13:21:40|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|3
1721222510000|2024-07-17 13:21:50|10333.2|10328.2|10333.3|10328.3|10333.4|10328.4|10332.9|10327.9|6
1721222520000|2024-07-17 13:22:00|10333.4|10328.4|10333.7|10328.7|10333.8|10328.8|10333.4|10328.4|2
1721222530000|2024-07-17 13:22:10|10333.9|10328.9|10333.8|10328.8|10334.1|10329.1|10333.4|10328.4|1
1721222540000|2024-07-17 13:22:20|10333.9|10328.9|10333.4|10328.4|10333.9|10328.9|10333.4|10328.4|1
1721222550000|2024-07-17 13:22:30|10333.6|10328.6|10333.6|10328.6|10333.7|10328.7|10333.4|10328.4|0
1721222560000|2024-07-17 13:22:40|10333.4|10328.4|10333.9|10328.9|10334.3|10329.3|10333.4|10328.4|1
1721222570000|2024-07-17 13:22:50|10334.1|10329.1|10334.3|10329.3|10334.3|10329.3|10333.9|10328.9|0
1721222580000|2024-07-17 13:23:00|10334.4|10329.4|10334.8|10329.8|10334.8|10329.8|10334.2|10329.2|1
1721222590000|2024-07-17 13:23:10|10334.4|10329.4|10334.2|10329.2|10334.4|10329.4|10333.9|10328.9|8
1721222600000|2024-07-17 13:23:20|10334.1|10329.1|10334.4|10329.4|10334.6|10329.6|10333.9|10328.9|0
1721222610000|2024-07-17 13:23:30|10334.6|10329.6|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|0
1721222620000|2024-07-17 13:23:40|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.6|10329.6|0
1721222630000|2024-07-17 13:23:50|10334.7|10329.7|10335|10330|10335.3|10330.3|10334.7|10329.7|2
1721222640000|2024-07-17 13:24:00|10334.8|10329.8|10335.7|10330.7|10335.8|10330.8|10334.8|10329.8|1
1721222650000|2024-07-17 13:24:10|10335.4|10330.4|10335.8|10330.8|10335.8|10330.8|10335.4|10330.4|2
1721222660000|2024-07-17 13:24:20|10335.7|10330.7|10335.4|10330.4|10335.8|10330.8|10335.4|10330.4|0
1721222670000|2024-07-17 13:24:30|10335.6|10330.6|10336.1|10331.1|10336.1|10331.1|10335.4|10330.4|0
1721222680000|2024-07-17 13:24:40|10336.2|10331.2|10336.1|10331.1|10336.3|10331.3|10335.9|10330.9|0
1721222690000|2024-07-17 13:24:50|10335.9|10330.9|10335.9|10330.9|10336.3|10331.3|10335.9|10330.9|2
1721222700000|2024-07-17 13:25:00|10336.1|10331.1|10335.9|10330.9|10336.2|10331.2|10335.4|10330.4|3
1721222710000|2024-07-17 13:25:10|10335.7|10330.7|10335.4|10330.4|10335.9|10330.9|10335.4|10330.4|0
1721222720000|2024-07-17 13:25:20|10335.2|10330.2|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|2
1721222730000|2024-07-17 13:25:30|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10335.1|10330.1|0
1721222740000|2024-07-17 13:25:40|10335.2|10330.2|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1721222760000|2024-07-17 13:26:00|10335.1|10330.1|10335.4|10330.4|10335.4|10330.4|10334.9|10329.9|6
1721222780000|2024-07-17 13:26:20|10335.2|10330.2|10334.9|10329.9|10335.3|10330.3|10334.9|10329.9|2
1721222790000|2024-07-17 13:26:30|10334.7|10329.7|10334.8|10329.8|10334.9|10329.9|10334.5|10329.5|2
1721222800000|2024-07-17 13:26:40|10334.9|10329.9|10335.4|10330.4|10335.4|10330.4|10334.9|10329.9|1
1721222820000|2024-07-17 13:27:00|10335.2|10330.2|10335.2|10330.2|10335.3|10330.3|10334.9|10329.9|2
1721222830000|2024-07-17 13:27:10|10335.4|10330.4|10334.9|10329.9|10335.4|10330.4|10334.9|10329.9|0
1721222840000|2024-07-17 13:27:20|10335.3|10330.3|10335.2|10330.2|10335.3|10330.3|10334.9|10329.9|2
1721222850000|2024-07-17 13:27:30|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1721222860000|2024-07-17 13:27:40|10335.6|10330.6|10335.8|10330.8|10335.8|10330.8|10335.4|10330.4|0
1721222870000|2024-07-17 13:27:50|10335.7|10330.7|10335.4|10330.4|10335.7|10330.7|10335.4|10330.4|0
1721222880000|2024-07-17 13:28:00|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|3
1721222890000|2024-07-17 13:28:10|10335.8|10330.8|10335.7|10330.7|10335.8|10330.8|10335.4|10330.4|3
1721222900000|2024-07-17 13:28:20|10335.6|10330.6|10335.4|10330.4|10335.7|10330.7|10335.4|10330.4|0
1721222910000|2024-07-17 13:28:30|10335.2|10330.2|10335.7|10330.7|10335.7|10330.7|10335.2|10330.2|0
1721222920000|2024-07-17 13:28:40|10335.8|10330.8|10335.4|10330.4|10335.8|10330.8|10335.4|10330.4|0
1721222930000|2024-07-17 13:28:50|10335.7|10330.7|10335.4|10330.4|10335.7|10330.7|10335.2|10330.2|0
1721222940000|2024-07-17 13:29:00|10335.6|10330.6|10335.2|10330.2|10335.6|10330.6|10335.1|10330.1|1
1721222950000|2024-07-17 13:29:10|10335.1|10330.1|10334.7|10329.7|10335.3|10330.3|10334.4|10329.4|0
1721222960000|2024-07-17 13:29:20|10335|10330|10335.1|10330.1|10335.1|10330.1|10334.8|10329.8|0
1721222970000|2024-07-17 13:29:30|10334.9|10329.9|10334.8|10329.8|10335.3|10330.3|10334.7|10329.7|0
1721222980000|2024-07-17 13:29:40|10334.7|10329.7|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|0
1721222990000|2024-07-17 13:29:50|10334.2|10329.2|10334.1|10329.1|10334.7|10329.7|10334|10329|0
1721223000000|2024-07-17 13:30:00|10333.9|10328.9|10334.7|10329.7|10334.7|10329.7|10333.4|10328.4|16
1721223010000|2024-07-17 13:30:10|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.4|10329.4|4
1721223020000|2024-07-17 13:30:20|10334.7|10329.7|10334.8|10329.8|10334.8|10329.8|10334.4|10329.4|2
1721223030000|2024-07-17 13:30:30|10334.9|10329.9|10334.3|10329.3|10334.9|10329.9|10334.2|10329.2|0
1721223040000|2024-07-17 13:30:40|10334.2|10329.2|10333.8|10328.8|10334.3|10329.3|10333.4|10328.4|1
1721223050000|2024-07-17 13:30:50|10333.7|10328.7|10333.2|10328.2|10333.8|10328.8|10332.9|10327.9|1
1721223060000|2024-07-17 13:31:00|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10332.4|10327.4|10
1721223080000|2024-07-17 13:31:20|10333.2|10328.2|10333.2|10328.2|10333.3|10328.3|10333|10328|7
1721223090000|2024-07-17 13:31:30|10333|10328|10333.3|10328.3|10333.7|10328.7|10333|10328|2
1721223100000|2024-07-17 13:31:40|10333.1|10328.1|10333.2|10328.2|10333.3|10328.3|10332.9|10327.9|7
1721223110000|2024-07-17 13:31:50|10333.3|10328.3|10332.7|10327.7|10333.3|10328.3|10332.6|10327.6|4
1721223120000|2024-07-17 13:32:00|10332.8|10327.8|10332.3|10327.3|10332.8|10327.8|10331.9|10326.9|25
1721223130000|2024-07-17 13:32:10|10332.5|10327.5|10333|10328|10333.1|10328.1|10332.5|10327.5|4
1721223140000|2024-07-17 13:32:20|10332.7|10327.7|10333.4|10328.4|10333.7|10328.7|10332.5|10327.5|0
1721223150000|2024-07-17 13:32:30|10333.6|10328.6|10333.5|10328.5|10333.7|10328.7|10333.4|10328.4|5
1721223160000|2024-07-17 13:32:40|10333.2|10328.2|10333.3|10328.3|10333.4|10328.4|10333|10328|4
1721223170000|2024-07-17 13:32:50|10333.4|10328.4|10333.5|10328.5|10333.8|10328.8|10333.4|10328.4|5
1721223180000|2024-07-17 13:33:00|10333.4|10328.4|10333|10328|10333.7|10328.7|10333|10328|11
1721223190000|2024-07-17 13:33:10|10332.9|10327.9|10332|10327|10332.9|10327.9|10332|10327|10
1721223200000|2024-07-17 13:33:20|10332.1|10327.1|10332.4|10327.4|10332.5|10327.5|10332|10327|7
1721223210000|2024-07-17 13:33:30|10332.2|10327.2|10331.9|10326.9|10332.2|10327.2|10331.7|10326.7|12
1721223220000|2024-07-17 13:33:40|10332.1|10327.1|10332|10327|10332.3|10327.3|10331.9|10326.9|3
1721223230000|2024-07-17 13:33:50|10332.2|10327.2|10332.5|10327.5|10332.9|10327.9|10332|10327|6
1721223240000|2024-07-17 13:34:00|10332.8|10327.8|10332|10327|10332.8|10327.8|10332|10327|14
1721223250000|2024-07-17 13:34:10|10331.7|10326.7|10331.7|10326.7|10331.9|10326.9|10331.5|10326.5|4
1721223260000|2024-07-17 13:34:20|10331.5|10326.5|10331.3|10326.3|10331.7|10326.7|10331.1|10326.1|4
1721223270000|2024-07-17 13:34:30|10331.4|10326.4|10330.6|10325.6|10331.4|10326.4|10330.6|10325.6|4
1721223280000|2024-07-17 13:34:40|10330.8|10325.8|10331|10326|10331|10326|10330.5|10325.5|9
1721223290000|2024-07-17 13:34:50|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.6|10325.6|5
1721223300000|2024-07-17 13:35:00|10330.7|10325.7|10330.5|10325.5|10330.9|10325.9|10330.5|10325.5|14
1721223310000|2024-07-17 13:35:10|10330.2|10325.2|10327.9|10322.9|10330.2|10325.2|10327.9|10322.9|55
1721223320000|2024-07-17 13:35:20|10327.7|10322.7|10327.3|10322.3|10328.2|10323.2|10326.3|10321.3|39
1721223330000|2024-07-17 13:35:30|10327.2|10322.2|10326.7|10321.7|10327.5|10322.5|10326.7|10321.7|8
1721223340000|2024-07-17 13:35:40|10326.4|10321.4|10327|10322|10327|10322|10326.4|10321.4|9
1721223350000|2024-07-17 13:35:50|10327.1|10322.1|10327.9|10322.9|10327.9|10322.9|10327.1|10322.1|16
1721223360000|2024-07-17 13:36:00|10327.7|10322.7|10327.7|10322.7|10327.9|10322.9|10327.1|10322.1|9
1721223370000|2024-07-17 13:36:10|10327.8|10322.8|10327.6|10322.6|10328.3|10323.3|10327.6|10322.6|8
1721223380000|2024-07-17 13:36:20|10327.7|10322.7|10328|10323|10328.3|10323.3|10327.6|10322.6|4
1721223390000|2024-07-17 13:36:30|10327.8|10322.8|10327.8|10322.8|10328.3|10323.3|10327.6|10322.6|8
1721223400000|2024-07-17 13:36:40|10327.7|10322.7|10328.4|10323.4|10328.4|10323.4|10327.7|10322.7|0
1721223410000|2024-07-17 13:36:50|10328.6|10323.6|10328.4|10323.4|10328.7|10323.7|10328.1|10323.1|10
1721223420000|2024-07-17 13:37:00|10328.2|10323.2|10328|10323|10328.4|10323.4|10327.9|10322.9|2
1721223430000|2024-07-17 13:37:10|10328.2|10323.2|10328.2|10323.2|10328.3|10323.3|10327.5|10322.5|10
1721223440000|2024-07-17 13:37:20|10328.1|10323.1|10327.6|10322.6|10328.2|10323.2|10327.6|10322.6|2
1721223450000|2024-07-17 13:37:30|10327.7|10322.7|10327.6|10322.6|10327.7|10322.7|10327.6|10322.6|0
1721223460000|2024-07-17 13:37:40|10327.2|10322.2|10327.6|10322.6|10327.6|10322.6|10327.2|10322.2|11
1721223470000|2024-07-17 13:37:50|10327.5|10322.5|10327.6|10322.6|10327.6|10322.6|10327.3|10322.3|2
1721223480000|2024-07-17 13:38:00|10327.4|10322.4|10327.3|10322.3|10327.7|10322.7|10327.2|10322.2|3
1721223490000|2024-07-17 13:38:10|10327.2|10322.2|10327.2|10322.2|10327.6|10322.6|10327.2|10322.2|2
1721223500000|2024-07-17 13:38:20|10327.3|10322.3|10327.3|10322.3|10327.5|10322.5|10327|10322|0
1721223510000|2024-07-17 13:38:30|10327.2|10322.2|10326.8|10321.8|10327.2|10322.2|10326.8|10321.8|4
1721223520000|2024-07-17 13:38:40|10327|10322|10324.5|10319.5|10327.2|10322.2|10324.5|10319.5|20
1721223530000|2024-07-17 13:38:50|10324.8|10319.8|10324.9|10319.9|10325.4|10320.4|10324.5|10319.5|8
1721223540000|2024-07-17 13:39:00|10324.7|10319.7|10324.5|10319.5|10324.9|10319.9|10324|10319|64
1721223550000|2024-07-17 13:39:10|10324.4|10319.4|10326.2|10321.2|10326.4|10321.4|10324.1|10319.1|4
1721223560000|2024-07-17 13:39:20|10325.6|10320.6|10326.1|10321.1|10326.4|10321.4|10325.1|10320.1|23
1721223570000|2024-07-17 13:39:30|10326|10321|10326.6|10321.6|10326.9|10321.9|10326|10321|12
1721223580000|2024-07-17 13:39:40|10326.5|10321.5|10326.4|10321.4|10326.9|10321.9|10326.4|10321.4|5
1721223590000|2024-07-17 13:39:50|10326.9|10321.9|10326.9|10321.9|10327.4|10322.4|10326.5|10321.5|17
1721223600000|2024-07-17 13:40:00|10327|10322|10327.1|10322.1|10327.3|10322.3|10326|10321|19
1721223610000|2024-07-17 13:40:10|10326.9|10321.9|10326.4|10321.4|10326.9|10321.9|10326.1|10321.1|11
1721223620000|2024-07-17 13:40:20|10326.7|10321.7|10326.7|10321.7|10327|10322|10326.2|10321.2|3
1721223630000|2024-07-17 13:40:30|10325.4|10320.4|10325.5|10320.5|10325.9|10320.9|10325.1|10320.1|7
1721223640000|2024-07-17 13:40:40|10325.3|10320.3|10325.5|10320.5|10325.5|10320.5|10325.3|10320.3|0
1721223650000|2024-07-17 13:40:50|10325.3|10320.3|10324.4|10319.4|10325.5|10320.5|10324.1|10319.1|3
1721223660000|2024-07-17 13:41:00|10324.3|10319.3|10325.1|10320.1|10325.2|10320.2|10323.6|10318.6|10
1721223670000|2024-07-17 13:41:10|10325.2|10320.2|10325.6|10320.6|10325.7|10320.7|10325.2|10320.2|4
1721223680000|2024-07-17 13:41:20|10325.2|10320.2|10325.4|10320.4|10325.8|10320.8|10325.2|10320.2|4
1721223690000|2024-07-17 13:41:30|10325.2|10320.2|10325.4|10320.4|10325.4|10320.4|10324.7|10319.7|0
1721223700000|2024-07-17 13:41:40|10325.7|10320.7|10326.4|10321.4|10326.4|10321.4|10325.5|10320.5|9
1721223710000|2024-07-17 13:41:50|10326.2|10321.2|10326.8|10321.8|10326.8|10321.8|10326.1|10321.1|6
1721223720000|2024-07-17 13:42:00|10326.7|10321.7|10326.5|10321.5|10326.8|10321.8|10326.5|10321.5|3
1721223730000|2024-07-17 13:42:10|10326.7|10321.7|10327.6|10322.6|10327.6|10322.6|10326.5|10321.5|2
1721223740000|2024-07-17 13:42:20|10327.9|10322.9|10329.4|10324.4|10329.4|10324.4|10327.9|10322.9|13
1721223750000|2024-07-17 13:42:30|10329.2|10324.2|10328.2|10323.2|10329.4|10324.4|10328.1|10323.1|10
1721223760000|2024-07-17 13:42:40|10328.4|10323.4|10329.4|10324.4|10329.4|10324.4|10328.4|10323.4|21
1721223770000|2024-07-17 13:42:50|10329|10324|10328.4|10323.4|10329|10324|10328|10323|8
1721223780000|2024-07-17 13:43:00|10328.5|10323.5|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|1
1721223790000|2024-07-17 13:43:10|10329.2|10324.2|10329.4|10324.4|10329.4|10324.4|10329|10324|5
1721223800000|2024-07-17 13:43:20|10329.2|10324.2|10330.2|10325.2|10330.6|10325.6|10329.2|10324.2|8
1721223810000|2024-07-17 13:43:30|10330.3|10325.3|10330.8|10325.8|10330.8|10325.8|10330.2|10325.2|0
1721223820000|2024-07-17 13:43:40|10330.7|10325.7|10331.4|10326.4|10331.6|10326.6|10330.4|10325.4|14
1721223830000|2024-07-17 13:43:50|10331.2|10326.2|10331|10326|10331.4|10326.4|10330.6|10325.6|9
1721223840000|2024-07-17 13:44:00|10330.7|10325.7|10330.6|10325.6|10330.9|10325.9|10330.4|10325.4|14
1721223850000|2024-07-17 13:44:10|10330.2|10325.2|10331.9|10326.9|10331.9|10326.9|10330.1|10325.1|0
1721223860000|2024-07-17 13:44:20|10331.7|10326.7|10331.4|10326.4|10331.9|10326.9|10331.2|10326.2|0
1721223870000|2024-07-17 13:44:30|10331.2|10326.2|10331.4|10326.4|10331.5|10326.5|10331.1|10326.1|7
1721223880000|2024-07-17 13:44:40|10331.7|10326.7|10331.1|10326.1|10331.9|10326.9|10331.1|10326.1|2
1721223890000|2024-07-17 13:44:50|10330.9|10325.9|10331|10326|10331.2|10326.2|10330.7|10325.7|4
1721223900000|2024-07-17 13:45:00|10330.7|10325.7|10329.9|10324.9|10330.9|10325.9|10329.6|10324.6|19
1721223910000|2024-07-17 13:45:10|10329.7|10324.7|10330.8|10325.8|10330.8|10325.8|10329.6|10324.6|5
1721223920000|2024-07-17 13:45:20|10331|10326|10330.6|10325.6|10331.4|10326.4|10330.6|10325.6|9
1721223930000|2024-07-17 13:45:30|10330.7|10325.7|10331.5|10326.5|10331.5|10326.5|10330.6|10325.6|14
1721223940000|2024-07-17 13:45:40|10331.8|10326.8|10331.4|10326.4|10331.9|10326.9|10331|10326|10
1721223950000|2024-07-17 13:45:50|10331.2|10326.2|10330.9|10325.9|10331.4|10326.4|10330.6|10325.6|2
1721223960000|2024-07-17 13:46:00|10331.2|10326.2|10330.6|10325.6|10331.4|10326.4|10330.6|10325.6|4
1721223970000|2024-07-17 13:46:10|10330.4|10325.4|10331.1|10326.1|10331.4|10326.4|10330.1|10325.1|6
1721223980000|2024-07-17 13:46:20|10331|10326|10330.5|10325.5|10331|10326|10330.5|10325.5|3
1721223990000|2024-07-17 13:46:30|10330.2|10325.2|10330.4|10325.4|10330.4|10325.4|10330.1|10325.1|1
1721224000000|2024-07-17 13:46:40|10330.6|10325.6|10330.1|10325.1|10330.9|10325.9|10330.1|10325.1|4
1721224010000|2024-07-17 13:46:50|10330.2|10325.2|10329.6|10324.6|10330.5|10325.5|10329.6|10324.6|14
1721224020000|2024-07-17 13:47:00|10329.7|10324.7|10329.6|10324.6|10329.9|10324.9|10329.6|10324.6|4
1721224030000|2024-07-17 13:47:10|10329.9|10324.9|10329.1|10324.1|10330|10325|10329.1|10324.1|44
1721224040000|2024-07-17 13:47:20|10328.7|10323.7|10328.6|10323.6|10328.9|10323.9|10328.6|10323.6|0
1721224050000|2024-07-17 13:47:30|10328.7|10323.7|10329.1|10324.1|10329.4|10324.4|10328.7|10323.7|2
1721224060000|2024-07-17 13:47:40|10329.2|10324.2|10329.6|10324.6|10329.9|10324.9|10329.1|10324.1|8
1721224070000|2024-07-17 13:47:50|10329.2|10324.2|10329.1|10324.1|10329.4|10324.4|10329.1|10324.1|0
1721224080000|2024-07-17 13:48:00|10329.2|10324.2|10329.4|10324.4|10329.4|10324.4|10328.6|10323.6|5
1721224090000|2024-07-17 13:48:10|10329.5|10324.5|10329.1|10324.1|10329.5|10324.5|10329.1|10324.1|12
1721224100000|2024-07-17 13:48:20|10329.2|10324.2|10329.1|10324.1|10329.4|10324.4|10329.1|10324.1|11
1721224110000|2024-07-17 13:48:30|10329.2|10324.2|10329.2|10324.2|10329.4|10324.4|10328.7|10323.7|0
1721224120000|2024-07-17 13:48:40|10329.1|10324.1|10329.9|10324.9|10329.9|10324.9|10329.1|10324.1|5
1721224130000|2024-07-17 13:48:50|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.2|10324.2|1
1721224140000|2024-07-17 13:49:00|10329.6|10324.6|10330.7|10325.7|10330.9|10325.9|10329.6|10324.6|5
1721224150000|2024-07-17 13:49:10|10330.6|10325.6|10330.1|10325.1|10330.6|10325.6|10330.1|10325.1|3
1721224160000|2024-07-17 13:49:20|10330.2|10325.2|10330.9|10325.9|10330.9|10325.9|10330.2|10325.2|3
1721224170000|2024-07-17 13:49:30|10330.7|10325.7|10331|10326|10331|10326|10330.5|10325.5|2
1721224180000|2024-07-17 13:49:40|10330.9|10325.9|10330.4|10325.4|10330.9|10325.9|10330.2|10325.2|3
1721224190000|2024-07-17 13:49:50|10330.1|10325.1|10329.6|10324.6|10330.1|10325.1|10329.6|10324.6|3
1721224200000|2024-07-17 13:50:00|10329.5|10324.5|10328.9|10323.9|10329.5|10324.5|10328.6|10323.6|5
1721224210000|2024-07-17 13:50:10|10328.7|10323.7|10327.9|10322.9|10328.7|10323.7|10327.6|10322.6|7
1721224220000|2024-07-17 13:50:20|10327.7|10322.7|10327.7|10322.7|10327.9|10322.9|10327.2|10322.2|8
1721224230000|2024-07-17 13:50:30|10327.6|10322.6|10327.4|10322.4|10327.6|10322.6|10327.1|10322.1|7
1721224240000|2024-07-17 13:50:40|10327.3|10322.3|10327.1|10322.1|10327.7|10322.7|10327.1|10322.1|1
1721224250000|2024-07-17 13:50:50|10326.7|10321.7|10326.6|10321.6|10327|10322|10326.6|10321.6|6
1721224260000|2024-07-17 13:51:00|10326.3|10321.3|10326.9|10321.9|10326.9|10321.9|10326.1|10321.1|3
1721224270000|2024-07-17 13:51:10|10327.2|10322.2|10327.2|10322.2|10327.4|10322.4|10327.1|10322.1|0
1721224280000|2024-07-17 13:51:20|10327.1|10322.1|10326.6|10321.6|10327.4|10322.4|10326.6|10321.6|4
1721224290000|2024-07-17 13:51:30|10326.5|10321.5|10327.4|10322.4|10327.4|10322.4|10326.1|10321.1|2
1721224300000|2024-07-17 13:51:40|10327.7|10322.7|10327.3|10322.3|10327.9|10322.9|10327.2|10322.2|0
1721224310000|2024-07-17 13:51:50|10327.1|10322.1|10327.4|10322.4|10327.4|10322.4|10327.1|10322.1|0
1721224320000|2024-07-17 13:52:00|10327.5|10322.5|10328.2|10323.2|10328.7|10323.7|10327.5|10322.5|6
1721224330000|2024-07-17 13:52:10|10328.1|10323.1|10328.9|10323.9|10328.9|10323.9|10328.1|10323.1|0
1721224340000|2024-07-17 13:52:20|10329.1|10324.1|10329.2|10324.2|10329.5|10324.5|10329.1|10324.1|2
1721224350000|2024-07-17 13:52:30|10329.1|10324.1|10329|10324|10329.1|10324.1|10328.6|10323.6|1
1721224360000|2024-07-17 13:52:40|10328.8|10323.8|10327.6|10322.6|10329|10324|10327.6|10322.6|23
1721224370000|2024-07-17 13:52:50|10327.5|10322.5|10327.1|10322.1|10327.5|10322.5|10327.1|10322.1|3
1721224380000|2024-07-17 13:53:00|10327.2|10322.2|10327.5|10322.5|10327.5|10322.5|10327.2|10322.2|2
1721224390000|2024-07-17 13:53:10|10327.6|10322.6|10327.9|10322.9|10327.9|10322.9|10327.6|10322.6|2
1721224400000|2024-07-17 13:53:20|10327.7|10322.7|10327.2|10322.2|10327.8|10322.8|10327.1|10322.1|5
1721224410000|2024-07-17 13:53:30|10327.1|10322.1|10326.9|10321.9|10327.4|10322.4|10326.8|10321.8|2
1721224420000|2024-07-17 13:53:40|10326.7|10321.7|10326.3|10321.3|10326.9|10321.9|10326.3|10321.3|2
1721224430000|2024-07-17 13:53:50|10326.1|10321.1|10326.3|10321.3|10326.3|10321.3|10325.9|10320.9|7
1721224440000|2024-07-17 13:54:00|10326.1|10321.1|10326.3|10321.3|10326.6|10321.6|10326.1|10321.1|11
1721224450000|2024-07-17 13:54:10|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|0
1721224460000|2024-07-17 13:54:20|10326.3|10321.3|10326.9|10321.9|10326.9|10321.9|10326.3|10321.3|3
1721224470000|2024-07-17 13:54:30|10326.7|10321.7|10327.3|10322.3|10327.3|10322.3|10326.6|10321.6|4
1721224480000|2024-07-17 13:54:40|10327.2|10322.2|10327.9|10322.9|10327.9|10322.9|10326.9|10321.9|4
1721224490000|2024-07-17 13:54:50|10327.7|10322.7|10327.6|10322.6|10327.9|10322.9|10327.6|10322.6|3
1721224500000|2024-07-17 13:55:00|10327.7|10322.7|10327.4|10322.4|10327.9|10322.9|10327.2|10322.2|3
1721224510000|2024-07-17 13:55:10|10327.2|10322.2|10327.2|10322.2|10327.4|10322.4|10326.9|10321.9|6
1721224520000|2024-07-17 13:55:20|10327.4|10322.4|10328.3|10323.3|10328.3|10323.3|10327.1|10322.1|7
1721224530000|2024-07-17 13:55:30|10328.4|10323.4|10328.5|10323.5|10329.1|10324.1|10328.2|10323.2|0
1721224540000|2024-07-17 13:55:40|10328.6|10323.6|10328.9|10323.9|10329.2|10324.2|10328.5|10323.5|0
1721224550000|2024-07-17 13:55:50|10329.1|10324.1|10329.9|10324.9|10329.9|10324.9|10329|10324|3
1721224560000|2024-07-17 13:56:00|10329.7|10324.7|10330.1|10325.1|10330.3|10325.3|10329.4|10324.4|6
1721224570000|2024-07-17 13:56:10|10330|10325|10330.1|10325.1|10330.1|10325.1|10329.9|10324.9|11
1721224580000|2024-07-17 13:56:20|10330.2|10325.2|10331.4|10326.4|10331.4|10326.4|10330.1|10325.1|2
1721224590000|2024-07-17 13:56:30|10331.2|10326.2|10330.4|10325.4|10331.2|10326.2|10330.1|10325.1|11
1721224600000|2024-07-17 13:56:40|10330.6|10325.6|10330.1|10325.1|10330.6|10325.6|10330.1|10325.1|3
1721224610000|2024-07-17 13:56:50|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.1|10325.1|0
1721224620000|2024-07-17 13:57:00|10330.6|10325.6|10330.9|10325.9|10330.9|10325.9|10330.4|10325.4|4
1721224630000|2024-07-17 13:57:10|10330.7|10325.7|10330.4|10325.4|10330.7|10325.7|10330.2|10325.2|4
1721224640000|2024-07-17 13:57:20|10330.2|10325.2|10329.9|10324.9|10330.4|10325.4|10329.7|10324.7|3
1721224660000|2024-07-17 13:57:40|10329.6|10324.6|10330.1|10325.1|10330.3|10325.3|10329.6|10324.6|1
1721224670000|2024-07-17 13:57:50|10330.2|10325.2|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|2
1721224680000|2024-07-17 13:58:00|10330.2|10325.2|10330.9|10325.9|10330.9|10325.9|10330.1|10325.1|2
1721224690000|2024-07-17 13:58:10|10330.7|10325.7|10330.5|10325.5|10330.8|10325.8|10330.5|10325.5|0
1721224700000|2024-07-17 13:58:20|10330.2|10325.2|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|2
1721224710000|2024-07-17 13:58:30|10330|10325|10329.9|10324.9|10330|10325|10329.7|10324.7|0
1721224720000|2024-07-17 13:58:40|10330.1|10325.1|10329.9|10324.9|10330.3|10325.3|10329.9|10324.9|1
1721224730000|2024-07-17 13:58:50|10330.1|10325.1|10329.9|10324.9|10330.3|10325.3|10329.9|10324.9|3
1721224740000|2024-07-17 13:59:00|10330.1|10325.1|10330.1|10325.1|10330.4|10325.4|10329.9|10324.9|7
1721224750000|2024-07-17 13:59:10|10330|10325|10329.8|10324.8|10330|10325|10329.7|10324.7|0
1721224760000|2024-07-17 13:59:20|10329.9|10324.9|10329.4|10324.4|10330.2|10325.2|10329.4|10324.4|5
1721224770000|2024-07-17 13:59:30|10329.2|10324.2|10329.4|10324.4|10329.6|10324.6|10328.9|10323.9|1
1721224780000|2024-07-17 13:59:40|10329.2|10324.2|10329.3|10324.3|10329.3|10324.3|10328.9|10323.9|5
1721224790000|2024-07-17 13:59:50|10329.1|10324.1|10328.9|10323.9|10329.4|10324.4|10328.9|10323.9|3
1721224800000|2024-07-17 14:00:00|10329.1|10324.1|10330.2|10325.2|10330.2|10325.2|10328.9|10323.9|24
1721224810000|2024-07-17 14:00:10|10330.4|10325.4|10329.9|10324.9|10330.4|10325.4|10329.7|10324.7|2
1721224820000|2024-07-17 14:00:20|10329.7|10324.7|10330.6|10325.6|10330.7|10325.7|10329.7|10324.7|14
1721224830000|2024-07-17 14:00:30|10330.4|10325.4|10330.8|10325.8|10330.8|10325.8|10330.4|10325.4|4
1721224840000|2024-07-17 14:00:40|10330.9|10325.9|10331.1|10326.1|10331.2|10326.2|10330.6|10325.6|7
1721224850000|2024-07-17 14:00:50|10331.2|10326.2|10331.7|10326.7|10331.7|10326.7|10331.2|10326.2|7
1721224860000|2024-07-17 14:01:00|10331.8|10326.8|10332.2|10327.2|10332.4|10327.4|10331.8|10326.8|8
1721224870000|2024-07-17 14:01:10|10332.4|10327.4|10333.2|10328.2|10333.2|10328.2|10332.4|10327.4|11
1721224880000|2024-07-17 14:01:20|10333.1|10328.1|10332.7|10327.7|10333.1|10328.1|10332.4|10327.4|18
1721224890000|2024-07-17 14:01:30|10332.9|10327.9|10332.9|10327.9|10333.2|10328.2|10332.9|10327.9|1
1721224900000|2024-07-17 14:01:40|10332.8|10327.8|10332.4|10327.4|10332.8|10327.8|10332.4|10327.4|5
1721224910000|2024-07-17 14:01:50|10332|10327|10332.4|10327.4|10332.6|10327.6|10332|10327|7
1721224920000|2024-07-17 14:02:00|10332.6|10327.6|10332.3|10327.3|10332.7|10327.7|10331.4|10326.4|9
1721224930000|2024-07-17 14:02:10|10332.1|10327.1|10332.1|10327.1|10332.6|10327.6|10332.1|10327.1|2
1721224940000|2024-07-17 14:02:20|10332|10327|10332.4|10327.4|10332.4|10327.4|10332|10327|4
1721224950000|2024-07-17 14:02:30|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.6|10326.6|4
1721224960000|2024-07-17 14:02:40|10332.1|10327.1|10332.4|10327.4|10332.7|10327.7|10332.1|10327.1|0
1721224970000|2024-07-17 14:02:50|10332.2|10327.2|10332.7|10327.7|10332.8|10327.8|10331.9|10326.9|42
1721224980000|2024-07-17 14:03:00|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.4|10327.4|1
1721224990000|2024-07-17 14:03:10|10332.9|10327.9|10333.2|10328.2|10333.2|10328.2|10332.4|10327.4|4
1721225000000|2024-07-17 14:03:20|10333.1|10328.1|10333.6|10328.6|10333.6|10328.6|10333.1|10328.1|17
1721225010000|2024-07-17 14:03:30|10333.4|10328.4|10333.7|10328.7|10333.9|10328.9|10333.4|10328.4|12
1721225020000|2024-07-17 14:03:40|10333.9|10328.9|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|1
1721225030000|2024-07-17 14:03:50|10334.4|10329.4|10334.8|10329.8|10334.8|10329.8|10334.4|10329.4|11
1721225040000|2024-07-17 14:04:00|10334.7|10329.7|10334.9|10329.9|10335.2|10330.2|10334.4|10329.4|10
1721225050000|2024-07-17 14:04:10|10334.6|10329.6|10334.8|10329.8|10334.8|10329.8|10334.4|10329.4|5
1721225060000|2024-07-17 14:04:20|10334.4|10329.4|10333.9|10328.9|10334.4|10329.4|10333.9|10328.9|13
1721225070000|2024-07-17 14:04:30|10334.1|10329.1|10334.8|10329.8|10334.8|10329.8|10334.1|10329.1|7
1721225080000|2024-07-17 14:04:40|10334.5|10329.5|10334.8|10329.8|10334.8|10329.8|10334.5|10329.5|5
1721225090000|2024-07-17 14:04:50|10334.4|10329.4|10333.9|10328.9|10334.7|10329.7|10333.7|10328.7|7
1721225100000|2024-07-17 14:05:00|10334|10329|10334|10329|10334.4|10329.4|10333.9|10328.9|5
1721225110000|2024-07-17 14:05:10|10333.7|10328.7|10334.7|10329.7|10334.7|10329.7|10333.6|10328.6|1
1721225120000|2024-07-17 14:05:20|10334.6|10329.6|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|2
1721225130000|2024-07-17 14:05:30|10334.6|10329.6|10334.7|10329.7|10334.7|10329.7|10334.6|10329.6|0
1721225140000|2024-07-17 14:05:40|10334.9|10329.9|10335.7|10330.7|10335.7|10330.7|10334.9|10329.9|1
1721225150000|2024-07-17 14:05:50|10335.6|10330.6|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|4
1721225160000|2024-07-17 14:06:00|10335.4|10330.4|10335.4|10330.4|10335.7|10330.7|10335.4|10330.4|2
1721225170000|2024-07-17 14:06:10|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10334.9|10329.9|4
1721225180000|2024-07-17 14:06:20|10335.1|10330.1|10335.2|10330.2|10335.3|10330.3|10334.9|10329.9|2
1721225190000|2024-07-17 14:06:30|10335.4|10330.4|10335.7|10330.7|10335.8|10330.8|10335.4|10330.4|6
1721225200000|2024-07-17 14:06:40|10335.4|10330.4|10335.8|10330.8|10335.8|10330.8|10335.4|10330.4|3
1721225210000|2024-07-17 14:06:50|10335.6|10330.6|10335.7|10330.7|10335.8|10330.8|10335.6|10330.6|0
1721225220000|2024-07-17 14:07:00|10335.9|10330.9|10335.9|10330.9|10336.3|10331.3|10335.9|10330.9|10
1721225230000|2024-07-17 14:07:10|10336.1|10331.1|10335.9|10330.9|10336.1|10331.1|10335.9|10330.9|1
1721225240000|2024-07-17 14:07:20|10335.7|10330.7|10334.9|10329.9|10335.7|10330.7|10334.9|10329.9|3
1721225250000|2024-07-17 14:07:30|10334.6|10329.6|10334.1|10329.1|10334.6|10329.6|10334.1|10329.1|1
1721225260000|2024-07-17 14:07:40|10334|10329|10333.6|10328.6|10334|10329|10333.6|10328.6|4
1721225270000|2024-07-17 14:07:50|10333.4|10328.4|10333.7|10328.7|10333.8|10328.8|10333.4|10328.4|13
1721225280000|2024-07-17 14:08:00|10333.8|10328.8|10333.8|10328.8|10333.9|10328.9|10333.4|10328.4|10
1721225290000|2024-07-17 14:08:10|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.4|10328.4|8
1721225300000|2024-07-17 14:08:20|10333.8|10328.8|10333.6|10328.6|10334.2|10329.2|10333.4|10328.4|3
1721225310000|2024-07-17 14:08:30|10333.4|10328.4|10333.9|10328.9|10334.1|10329.1|10333.4|10328.4|0
1721225320000|2024-07-17 14:08:40|10333.6|10328.6|10334.1|10329.1|10334.2|10329.2|10333.4|10328.4|16
1721225330000|2024-07-17 14:08:50|10334.2|10329.2|10334.3|10329.3|10334.3|10329.3|10333.9|10328.9|0
1721225340000|2024-07-17 14:09:00|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10333.9|10328.9|3
1721225350000|2024-07-17 14:09:10|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|5
1721225360000|2024-07-17 14:09:20|10333.7|10328.7|10333.8|10328.8|10333.9|10328.9|10333.4|10328.4|2
1721225370000|2024-07-17 14:09:30|10333.6|10328.6|10333.4|10328.4|10333.8|10328.8|10333.4|10328.4|5
1721225380000|2024-07-17 14:09:40|10333.2|10328.2|10333.7|10328.7|10333.7|10328.7|10333.2|10328.2|3
1721225390000|2024-07-17 14:09:50|10333.6|10328.6|10333.7|10328.7|10333.8|10328.8|10333.4|10328.4|4
1721225400000|2024-07-17 14:10:00|10333.6|10328.6|10334.1|10329.1|10334.8|10329.8|10333.6|10328.6|7
1721225410000|2024-07-17 14:10:10|10334.3|10329.3|10334.4|10329.4|10334.8|10329.8|10334.3|10329.3|1
1721225420000|2024-07-17 14:10:20|10334.1|10329.1|10334.1|10329.1|10334.3|10329.3|10333.9|10328.9|4
1721225430000|2024-07-17 14:10:30|10333.9|10328.9|10333.4|10328.4|10333.9|10328.9|10333.4|10328.4|2
1721225440000|2024-07-17 14:10:40|10333.6|10328.6|10333.8|10328.8|10333.8|10328.8|10333.6|10328.6|2
1721225450000|2024-07-17 14:10:50|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1721225460000|2024-07-17 14:11:00|10334.1|10329.1|10334.1|10329.1|10334.3|10329.3|10333.9|10328.9|3
1721225470000|2024-07-17 14:11:10|10333.9|10328.9|10334.4|10329.4|10334.4|10329.4|10333.9|10328.9|7
1721225480000|2024-07-17 14:11:20|10334.6|10329.6|10334.4|10329.4|10334.7|10329.7|10333.9|10328.9|1
1721225490000|2024-07-17 14:11:30|10334.3|10329.3|10334.9|10329.9|10335.2|10330.2|10334.3|10329.3|5
1721225500000|2024-07-17 14:11:40|10335|10330|10335.7|10330.7|10335.7|10330.7|10334.9|10329.9|7
1721225510000|2024-07-17 14:11:50|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1721225520000|2024-07-17 14:12:00|10335.7|10330.7|10336.3|10331.3|10336.3|10331.3|10335.6|10330.6|3
1721225530000|2024-07-17 14:12:10|10336.1|10331.1|10336.6|10331.6|10336.9|10331.9|10336.1|10331.1|3
1721225540000|2024-07-17 14:12:20|10336.4|10331.4|10336.1|10331.1|10336.6|10331.6|10336.1|10331.1|3
1721225550000|2024-07-17 14:12:30|10336.2|10331.2|10337.4|10332.4|10337.4|10332.4|10336.1|10331.1|6
1721225560000|2024-07-17 14:12:40|10337.2|10332.2|10337|10332|10337.3|10332.3|10337|10332|0
1721225570000|2024-07-17 14:12:50|10337.1|10332.1|10337.4|10332.4|10337.4|10332.4|10336.9|10331.9|3
1721225580000|2024-07-17 14:13:00|10336.9|10331.9|10337|10332|10337.6|10332.6|10336.9|10331.9|10
1721225590000|2024-07-17 14:13:10|10337.1|10332.1|10336.4|10331.4|10337.1|10332.1|10336.4|10331.4|5
1721225600000|2024-07-17 14:13:20|10336.2|10331.2|10335.7|10330.7|10336.2|10331.2|10335.6|10330.6|17
1721225610000|2024-07-17 14:13:30|10335.6|10330.6|10334.7|10329.7|10335.9|10330.9|10334.6|10329.6|7
1721225620000|2024-07-17 14:13:40|10334.9|10329.9|10334.1|10329.1|10334.9|10329.9|10334.1|10329.1|4
1721225630000|2024-07-17 14:13:50|10334.2|10329.2|10334.4|10329.4|10334.8|10329.8|10334.1|10329.1|3
1721225640000|2024-07-17 14:14:00|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10334.2|10329.2|0
1721225650000|2024-07-17 14:14:10|10334.6|10329.6|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|3
1721225660000|2024-07-17 14:14:20|10334.7|10329.7|10334.6|10329.6|10334.9|10329.9|10334.6|10329.6|8
1721225670000|2024-07-17 14:14:30|10334.4|10329.4|10334.9|10329.9|10334.9|10329.9|10334.4|10329.4|10
1721225680000|2024-07-17 14:14:40|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|6
1721225690000|2024-07-17 14:14:50|10335.8|10330.8|10336.4|10331.4|10336.4|10331.4|10335.8|10330.8|5
1721225700000|2024-07-17 14:15:00|10336.2|10331.2|10336.1|10331.1|10336.4|10331.4|10335.9|10330.9|6
1721225710000|2024-07-17 14:15:10|10335.9|10330.9|10335.6|10330.6|10336.2|10331.2|10335.5|10330.5|8
1721225720000|2024-07-17 14:15:20|10335.4|10330.4|10334.4|10329.4|10335.4|10330.4|10334.4|10329.4|4
1721225730000|2024-07-17 14:15:30|10334.2|10329.2|10334|10329|10334.4|10329.4|10333.9|10328.9|7
1721225740000|2024-07-17 14:15:40|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|0
1721225750000|2024-07-17 14:15:50|10334.2|10329.2|10334.1|10329.1|10334.4|10329.4|10334|10329|0
1721225760000|2024-07-17 14:16:00|10334.3|10329.3|10334.4|10329.4|10334.6|10329.6|10334.1|10329.1|6
1721225770000|2024-07-17 14:16:10|10334.2|10329.2|10334.9|10329.9|10334.9|10329.9|10334.2|10329.2|3
1721225780000|2024-07-17 14:16:20|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|0
1721225790000|2024-07-17 14:16:30|10335|10330|10335.9|10330.9|10335.9|10330.9|10335|10330|3
1721225800000|2024-07-17 14:16:40|10335.7|10330.7|10335.6|10330.6|10335.9|10330.9|10335.6|10330.6|1
1721225810000|2024-07-17 14:16:50|10335.2|10330.2|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1721225820000|2024-07-17 14:17:00|10335.6|10330.6|10335.6|10330.6|10335.9|10330.9|10335.5|10330.5|6
1721225830000|2024-07-17 14:17:10|10335.4|10330.4|10335.1|10330.1|10335.6|10330.6|10334.7|10329.7|2
1721225840000|2024-07-17 14:17:20|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.6|10329.6|7
1721225850000|2024-07-17 14:17:30|10335.1|10330.1|10335.6|10330.6|10335.6|10330.6|10335|10330|11
1721225860000|2024-07-17 14:17:40|10335.5|10330.5|10336.1|10331.1|10336.4|10331.4|10335.4|10330.4|4
1721225870000|2024-07-17 14:17:50|10335.7|10330.7|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|5
1721225880000|2024-07-17 14:18:00|10335.9|10330.9|10334.9|10329.9|10335.9|10330.9|10334.6|10329.6|8
1721225890000|2024-07-17 14:18:10|10334.7|10329.7|10335.2|10330.2|10335.2|10330.2|10334.4|10329.4|6
1721225900000|2024-07-17 14:18:20|10335.6|10330.6|10335.3|10330.3|10335.7|10330.7|10335.2|10330.2|3
1721225910000|2024-07-17 14:18:30|10335.4|10330.4|10335|10330|10335.4|10330.4|10335|10330|0
1721225920000|2024-07-17 14:18:40|10334.9|10329.9|10334.7|10329.7|10334.9|10329.9|10334.5|10329.5|6
1721225930000|2024-07-17 14:18:50|10334.9|10329.9|10334.8|10329.8|10334.9|10329.9|10334.4|10329.4|4
1721225940000|2024-07-17 14:19:00|10334.9|10329.9|10335.3|10330.3|10335.3|10330.3|10334.9|10329.9|1
1721225950000|2024-07-17 14:19:10|10335.2|10330.2|10334.8|10329.8|10335.4|10330.4|10334.5|10329.5|0
1721225960000|2024-07-17 14:19:20|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.6|10329.6|2
1721225970000|2024-07-17 14:19:30|10335.2|10330.2|10335.9|10330.9|10335.9|10330.9|10334.9|10329.9|13
1721225980000|2024-07-17 14:19:40|10335.7|10330.7|10335.4|10330.4|10335.7|10330.7|10335.1|10330.1|2
1721225990000|2024-07-17 14:19:50|10335.6|10330.6|10336|10331|10336.1|10331.1|10335.6|10330.6|10
1721226000000|2024-07-17 14:20:00|10335.9|10330.9|10335.6|10330.6|10336.1|10331.1|10335.6|10330.6|2
1721226010000|2024-07-17 14:20:10|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|4
1721226020000|2024-07-17 14:20:20|10335.2|10330.2|10335.4|10330.4|10335.4|10330.4|10335.1|10330.1|2
1721226030000|2024-07-17 14:20:30|10335.2|10330.2|10334.6|10329.6|10335.4|10330.4|10334.6|10329.6|3
1721226040000|2024-07-17 14:20:40|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.2|10329.2|1
1721226050000|2024-07-17 14:20:50|10334.6|10329.6|10334.4|10329.4|10334.6|10329.6|10334.1|10329.1|0
1721226060000|2024-07-17 14:21:00|10334.2|10329.2|10333.9|10328.9|10334.2|10329.2|10333.5|10328.5|1
1721226070000|2024-07-17 14:21:10|10333.7|10328.7|10334|10329|10334|10329|10333.6|10328.6|1
1721226080000|2024-07-17 14:21:20|10334.4|10329.4|10334.4|10329.4|10334.7|10329.7|10334.1|10329.1|13
1721226090000|2024-07-17 14:21:30|10334.6|10329.6|10334.4|10329.4|10334.7|10329.7|10334.2|10329.2|1
1721226100000|2024-07-17 14:21:40|10334.1|10329.1|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|6
1721226110000|2024-07-17 14:21:50|10333.7|10328.7|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|2
1721226120000|2024-07-17 14:22:00|10333.4|10328.4|10332.9|10327.9|10333.7|10328.7|10332.7|10327.7|10
1721226130000|2024-07-17 14:22:10|10333.1|10328.1|10332.9|10327.9|10333.2|10328.2|10332.9|10327.9|1
1721226140000|2024-07-17 14:22:20|10333.1|10328.1|10333.4|10328.4|10333.7|10328.7|10332.9|10327.9|12
1721226150000|2024-07-17 14:22:30|10333.6|10328.6|10333.7|10328.7|10333.7|10328.7|10333.4|10328.4|0
1721226160000|2024-07-17 14:22:40|10333.9|10328.9|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|2
1721226170000|2024-07-17 14:22:50|10334.1|10329.1|10334.6|10329.6|10334.7|10329.7|10333.9|10328.9|4
1721226180000|2024-07-17 14:23:00|10334.4|10329.4|10335.7|10330.7|10335.7|10330.7|10334.4|10329.4|4
1721226190000|2024-07-17 14:23:10|10335.8|10330.8|10335.7|10330.7|10335.9|10330.9|10335.6|10330.6|4
1721226200000|2024-07-17 14:23:20|10335.6|10330.6|10335.7|10330.7|10336.2|10331.2|10335.6|10330.6|4
1721226210000|2024-07-17 14:23:30|10335.9|10330.9|10335.1|10330.1|10335.9|10330.9|10335.1|10330.1|23
1721226220000|2024-07-17 14:23:40|10334.9|10329.9|10334.8|10329.8|10334.9|10329.9|10334.5|10329.5|1
1721226230000|2024-07-17 14:23:50|10334.9|10329.9|10334.4|10329.4|10334.9|10329.9|10334.4|10329.4|1
1721226240000|2024-07-17 14:24:00|10334.6|10329.6|10334.8|10329.8|10334.9|10329.9|10334.4|10329.4|6
1721226250000|2024-07-17 14:24:10|10334.7|10329.7|10335.1|10330.1|10335.1|10330.1|10334.7|10329.7|7
1721226260000|2024-07-17 14:24:20|10335.2|10330.2|10335|10330|10335.3|10330.3|10335|10330|5
1721226270000|2024-07-17 14:24:30|10334.9|10329.9|10335.5|10330.5|10335.8|10330.8|10334.9|10329.9|6
1721226280000|2024-07-17 14:24:40|10335.4|10330.4|10335.6|10330.6|10335.9|10330.9|10335.4|10330.4|14
1721226290000|2024-07-17 14:24:50|10335.7|10330.7|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|31
1721226300000|2024-07-17 14:25:00|10335.7|10330.7|10336.3|10331.3|10336.4|10331.4|10335.7|10330.7|8
1721226310000|2024-07-17 14:25:10|10336.1|10331.1|10335.4|10330.4|10336.1|10331.1|10335.4|10330.4|0
1721226320000|2024-07-17 14:25:20|10335.6|10330.6|10334.4|10329.4|10335.8|10330.8|10334.4|10329.4|5
1721226330000|2024-07-17 14:25:30|10334.2|10329.2|10334.4|10329.4|10334.7|10329.7|10334.2|10329.2|1
1721226340000|2024-07-17 14:25:40|10334.6|10329.6|10335.4|10330.4|10336.2|10331.2|10334.4|10329.4|2
1721226350000|2024-07-17 14:25:50|10335.2|10330.2|10335.4|10330.4|10335.6|10330.6|10334.9|10329.9|6
1721226360000|2024-07-17 14:26:00|10335.6|10330.6|10335.2|10330.2|10335.6|10330.6|10334.9|10329.9|6
1721226370000|2024-07-17 14:26:10|10335.1|10330.1|10334.7|10329.7|10335.2|10330.2|10334.6|10329.6|5
1721226380000|2024-07-17 14:26:20|10334.6|10329.6|10334.6|10329.6|10334.9|10329.9|10334.5|10329.5|6
1721226390000|2024-07-17 14:26:30|10334.1|10329.1|10335.2|10330.2|10335.2|10330.2|10334.1|10329.1|5
1721226400000|2024-07-17 14:26:40|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10334.9|10329.9|0
1721226410000|2024-07-17 14:26:50|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|1
1721226420000|2024-07-17 14:27:00|10335.6|10330.6|10334|10329|10335.6|10330.6|10333.6|10328.6|4
1721226430000|2024-07-17 14:27:10|10334.1|10329.1|10333.9|10328.9|10334.3|10329.3|10333.6|10328.6|6
1721226440000|2024-07-17 14:27:20|10333.7|10328.7|10334.2|10329.2|10334.2|10329.2|10333.7|10328.7|1
1721226450000|2024-07-17 14:27:30|10334.3|10329.3|10334.1|10329.1|10334.3|10329.3|10333.5|10328.5|1
1721226460000|2024-07-17 14:27:40|10334.2|10329.2|10334.6|10329.6|10334.7|10329.7|10333.9|10328.9|1
1721226470000|2024-07-17 14:27:50|10334.7|10329.7|10335.2|10330.2|10335.2|10330.2|10334.4|10329.4|0
1721226480000|2024-07-17 14:28:00|10335.1|10330.1|10333.9|10328.9|10335.2|10330.2|10333.9|10328.9|0
1721226490000|2024-07-17 14:28:10|10333.7|10328.7|10334.1|10329.1|10334.3|10329.3|10333.4|10328.4|3
1721226500000|2024-07-17 14:28:20|10334|10329|10334.1|10329.1|10334.4|10329.4|10334|10329|1
1721226510000|2024-07-17 14:28:30|10334|10329|10334.8|10329.8|10334.8|10329.8|10334|10329|5
1721226520000|2024-07-17 14:28:40|10334.6|10329.6|10334.3|10329.3|10334.6|10329.6|10333.9|10328.9|3
1721226530000|2024-07-17 14:28:50|10334.4|10329.4|10335.2|10330.2|10335.2|10330.2|10334.4|10329.4|4
1721226540000|2024-07-17 14:29:00|10335.4|10330.4|10336.2|10331.2|10336.2|10331.2|10335.4|10330.4|3
1721226550000|2024-07-17 14:29:10|10336.1|10331.1|10335.1|10330.1|10336.3|10331.3|10335.1|10330.1|3
1721226560000|2024-07-17 14:29:20|10334.7|10329.7|10334.6|10329.6|10334.9|10329.9|10334.6|10329.6|0
1721226570000|2024-07-17 14:29:30|10334.5|10329.5|10334.3|10329.3|10334.5|10329.5|10334.1|10329.1|19
1721226580000|2024-07-17 14:29:40|10334.2|10329.2|10333.6|10328.6|10334.2|10329.2|10333.6|10328.6|0
1721226590000|2024-07-17 14:29:50|10333.4|10328.4|10333.4|10328.4|10333.7|10328.7|10333.4|10328.4|0
1721226600000|2024-07-17 14:30:00|10333.6|10328.6|10333.4|10328.4|10333.6|10328.6|10333.2|10328.2|1
1721226610000|2024-07-17 14:30:10|10333.6|10328.6|10333.7|10328.7|10333.7|10328.7|10333.6|10328.6|1
1721226620000|2024-07-17 14:30:20|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1721226630000|2024-07-17 14:30:30|10334.1|10329.1|10333.7|10328.7|10334.1|10329.1|10333.4|10328.4|19
1721226640000|2024-07-17 14:30:40|10333.6|10328.6|10334.3|10329.3|10334.5|10329.5|10333.6|10328.6|8
1721226650000|2024-07-17 14:30:50|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|1
1721226660000|2024-07-17 14:31:00|10334.4|10329.4|10334.7|10329.7|10334.7|10329.7|10334.4|10329.4|8
1721226670000|2024-07-17 14:31:10|10334.6|10329.6|10334.7|10329.7|10334.7|10329.7|10334.6|10329.6|2
1721226680000|2024-07-17 14:31:20|10334.9|10329.9|10336.2|10331.2|10336.2|10331.2|10334.9|10329.9|24
1721226690000|2024-07-17 14:31:30|10336.1|10331.1|10336.1|10331.1|10336.4|10331.4|10335.9|10330.9|3
1721226700000|2024-07-17 14:31:40|10336.2|10331.2|10335.7|10330.7|10336.2|10331.2|10335.4|10330.4|2
1721226710000|2024-07-17 14:31:50|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|1
1721226720000|2024-07-17 14:32:00|10335.8|10330.8|10335.7|10330.7|10335.8|10330.8|10335.2|10330.2|4
1721226730000|2024-07-17 14:32:10|10335.6|10330.6|10335.6|10330.6|10335.7|10330.7|10335|10330|3
1721226740000|2024-07-17 14:32:20|10335.4|10330.4|10336.2|10331.2|10336.2|10331.2|10335.4|10330.4|0
1721226750000|2024-07-17 14:32:30|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|10336|10331|2
1721226760000|2024-07-17 14:32:40|10336.4|10331.4|10335.8|10330.8|10336.4|10331.4|10335.4|10330.4|4
1721226770000|2024-07-17 14:32:50|10335.7|10330.7|10335.9|10330.9|10336.2|10331.2|10335.7|10330.7|44
1721226780000|2024-07-17 14:33:00|10336.1|10331.1|10335.9|10330.9|10336.1|10331.1|10335.9|10330.9|1
1721226790000|2024-07-17 14:33:10|10335.7|10330.7|10335.1|10330.1|10335.7|10330.7|10335.1|10330.1|2
1721226800000|2024-07-17 14:33:20|10334.9|10329.9|10334.6|10329.6|10334.9|10329.9|10334.4|10329.4|2
1721226810000|2024-07-17 14:33:30|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|3
1721226820000|2024-07-17 14:33:40|10334.3|10329.3|10334|10329|10334.3|10329.3|10334|10329|2
1721226830000|2024-07-17 14:33:50|10334.2|10329.2|10334.3|10329.3|10334.5|10329.5|10334|10329|0
1721226840000|2024-07-17 14:34:00|10334|10329|10333.7|10328.7|10334.2|10329.2|10333.4|10328.4|4
1721226850000|2024-07-17 14:34:10|10333.5|10328.5|10334.2|10329.2|10334.2|10329.2|10333.4|10328.4|1
1721226860000|2024-07-17 14:34:20|10334.5|10329.5|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|0
1721226870000|2024-07-17 14:34:30|10334.3|10329.3|10334.4|10329.4|10334.7|10329.7|10334.3|10329.3|0
1721226880000|2024-07-17 14:34:40|10334.5|10329.5|10334.2|10329.2|10334.5|10329.5|10334.2|10329.2|0
1721226890000|2024-07-17 14:34:50|10334.5|10329.5|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|3
1721226900000|2024-07-17 14:35:00|10334.5|10329.5|10333.9|10328.9|10334.5|10329.5|10333.9|10328.9|4
1721226910000|2024-07-17 14:35:10|10334|10329|10335|10330|10335|10330|10334|10329|6
1721226920000|2024-07-17 14:35:20|10334.9|10329.9|10334.1|10329.1|10335|10330|10334.1|10329.1|0
1721226930000|2024-07-17 14:35:30|10334.4|10329.4|10333.4|10328.4|10334.4|10329.4|10333.4|10328.4|1
1721226940000|2024-07-17 14:35:40|10333.6|10328.6|10333.9|10328.9|10333.9|10328.9|10333.4|10328.4|6
1721226950000|2024-07-17 14:35:50|10333.6|10328.6|10333.8|10328.8|10333.8|10328.8|10333.5|10328.5|2
1721226960000|2024-07-17 14:36:00|10333.9|10328.9|10333.9|10328.9|10334|10329|10333.9|10328.9|2
1721226970000|2024-07-17 14:36:10|10333.7|10328.7|10333.8|10328.8|10333.8|10328.8|10333.4|10328.4|0
1721226980000|2024-07-17 14:36:20|10334|10329|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|0
1721226990000|2024-07-17 14:36:30|10334.3|10329.3|10333.9|10328.9|10334.3|10329.3|10333.9|10328.9|0
1721227000000|2024-07-17 14:36:40|10333.7|10328.7|10333.4|10328.4|10333.9|10328.9|10333.4|10328.4|0
1721227010000|2024-07-17 14:36:50|10333.5|10328.5|10333.7|10328.7|10333.7|10328.7|10333.4|10328.4|0
1721227020000|2024-07-17 14:37:00|10333.8|10328.8|10334.2|10329.2|10334.2|10329.2|10333.8|10328.8|3
1721227030000|2024-07-17 14:37:10|10334|10329|10334.2|10329.2|10334.7|10329.7|10333.9|10328.9|5
1721227040000|2024-07-17 14:37:20|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.4|10328.4|0
1721227050000|2024-07-17 14:37:30|10334|10329|10334.2|10329.2|10334.2|10329.2|10334|10329|0
1721227060000|2024-07-17 14:37:40|10334.1|10329.1|10333.9|10328.9|10334.3|10329.3|10333.9|10328.9|7
1721227070000|2024-07-17 14:37:50|10334|10329|10334.9|10329.9|10335|10330|10333.9|10328.9|2
1721227080000|2024-07-17 14:38:00|10335|10330|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|0
1721227090000|2024-07-17 14:38:10|10335.3|10330.3|10335.7|10330.7|10335.7|10330.7|10335.3|10330.3|0
1721227100000|2024-07-17 14:38:20|10335.5|10330.5|10335.9|10330.9|10336.2|10331.2|10335.5|10330.5|0
1721227110000|2024-07-17 14:38:30|10336|10331|10335.9|10330.9|10336|10331|10335.7|10330.7|0
1721227120000|2024-07-17 14:38:40|10336|10331|10336.3|10331.3|10336.3|10331.3|10335.9|10330.9|1
1721227130000|2024-07-17 14:38:50|10336.4|10331.4|10336.8|10331.8|10336.8|10331.8|10336.4|10331.4|1
1721227140000|2024-07-17 14:39:00|10336.9|10331.9|10336.4|10331.4|10336.9|10331.9|10336.1|10331.1|0
1721227150000|2024-07-17 14:39:10|10336.3|10331.3|10336.1|10331.1|10336.4|10331.4|10336|10331|8
1721227160000|2024-07-17 14:39:20|10336|10331|10335.9|10330.9|10336|10331|10335.9|10330.9|2
1721227170000|2024-07-17 14:39:30|10336.2|10331.2|10336.3|10331.3|10336.3|10331.3|10336.1|10331.1|3
1721227180000|2024-07-17 14:39:40|10336.4|10331.4|10337.2|10332.2|10337.2|10332.2|10336.4|10331.4|7
1721227190000|2024-07-17 14:39:50|10336.9|10331.9|10337.4|10332.4|10337.7|10332.7|10336.9|10331.9|8
1721227200000|2024-07-17 14:40:00|10337.5|10332.5|10337.7|10332.7|10338|10333|10337.4|10332.4|0
1721227210000|2024-07-17 14:40:10|10337.5|10332.5|10337.9|10332.9|10337.9|10332.9|10337.4|10332.4|5
1721227220000|2024-07-17 14:40:20|10337.6|10332.6|10337.8|10332.8|10337.8|10332.8|10337.4|10332.4|0
1721227230000|2024-07-17 14:40:30|10337.6|10332.6|10338|10333|10338.2|10333.2|10337.6|10332.6|0
1721227240000|2024-07-17 14:40:40|10337.9|10332.9|10338.3|10333.3|10338.8|10333.8|10337.9|10332.9|3
1721227250000|2024-07-17 14:40:50|10338.1|10333.1|10337.2|10332.2|10338.1|10333.1|10337.2|10332.2|2
1721227260000|2024-07-17 14:41:00|10337.3|10332.3|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|0
1721227270000|2024-07-17 14:41:10|10337.5|10332.5|10337.8|10332.8|10337.8|10332.8|10337.4|10332.4|0
1721227280000|2024-07-17 14:41:20|10337.6|10332.6|10337.9|10332.9|10338|10333|10337.4|10332.4|0
1721227290000|2024-07-17 14:41:30|10338|10333|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|4
1721227300000|2024-07-17 14:41:40|10338.1|10333.1|10338.7|10333.7|10338.7|10333.7|10338.1|10333.1|9
1721227310000|2024-07-17 14:41:50|10338.4|10333.4|10338.5|10333.5|10338.8|10333.8|10338.4|10333.4|10
1721227320000|2024-07-17 14:42:00|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|2
1721227330000|2024-07-17 14:42:10|10338.9|10333.9|10338.6|10333.6|10338.9|10333.9|10338.5|10333.5|6
1721227340000|2024-07-17 14:42:20|10338.8|10333.8|10338.5|10333.5|10338.8|10333.8|10338.5|10333.5|2
1721227350000|2024-07-17 14:42:30|10338.4|10333.4|10338.5|10333.5|10338.8|10333.8|10338.4|10333.4|2
1721227360000|2024-07-17 14:42:40|10338.4|10333.4|10338.5|10333.5|10338.7|10333.7|10338.4|10333.4|2
1721227370000|2024-07-17 14:42:50|10338.6|10333.6|10338.1|10333.1|10338.9|10333.9|10338|10333|43
1721227380000|2024-07-17 14:43:00|10337.9|10332.9|10338.2|10333.2|10338.2|10333.2|10337.9|10332.9|13
1721227390000|2024-07-17 14:43:10|10338.4|10333.4|10337.6|10332.6|10338.7|10333.7|10337.6|10332.6|6
1721227400000|2024-07-17 14:43:20|10337.5|10332.5|10337.9|10332.9|10337.9|10332.9|10337.5|10332.5|3
1721227410000|2024-07-17 14:43:30|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.4|10332.4|4
1721227420000|2024-07-17 14:43:40|10337.5|10332.5|10337.9|10332.9|10337.9|10332.9|10337.4|10332.4|2
1721227430000|2024-07-17 14:43:50|10337.6|10332.6|10337.6|10332.6|10337.9|10332.9|10337.5|10332.5|0
1721227440000|2024-07-17 14:44:00|10337.5|10332.5|10337.5|10332.5|10337.6|10332.6|10337.5|10332.5|0
1721227450000|2024-07-17 14:44:10|10337.6|10332.6|10338.2|10333.2|10338.2|10333.2|10337.5|10332.5|4
1721227460000|2024-07-17 14:44:20|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1721227470000|2024-07-17 14:44:30|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.1|10333.1|0
1721227480000|2024-07-17 14:44:40|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|2
1721227500000|2024-07-17 14:45:00|10338.1|10333.1|10337.5|10332.5|10338.1|10333.1|10337.4|10332.4|7
1721227510000|2024-07-17 14:45:10|10337.4|10332.4|10337.4|10332.4|10337.8|10332.8|10337.2|10332.2|4
1721227530000|2024-07-17 14:45:30|||||||||2
1721227540000|2024-07-17 14:45:40|||||||||18
1721227550000|2024-07-17 14:45:50|10337.2|10332.2|10337.9|10332.9|10337.9|10332.9|10337.2|10332.2|5
1721227560000|2024-07-17 14:46:00|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338|10333|2
1721227570000|2024-07-17 14:46:10|10338.2|10333.2|10338.7|10333.7|10338.7|10333.7|10338.2|10333.2|14
1721227580000|2024-07-17 14:46:20|10338.9|10333.9|10339.7|10334.7|10339.7|10334.7|10338.9|10333.9|11
1721227590000|2024-07-17 14:46:30|10339.9|10334.9|10340.2|10335.2|10340.2|10335.2|10339.9|10334.9|9
1721227600000|2024-07-17 14:46:40|10340.5|10335.5|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|2
1721227610000|2024-07-17 14:46:50|10340.5|10335.5|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|4
1721227620000|2024-07-17 14:47:00|10340.8|10335.8|10340.4|10335.4|10340.8|10335.8|10340.4|10335.4|1
1721227630000|2024-07-17 14:47:10|10340.5|10335.5|10340.4|10335.4|10340.7|10335.7|10340.4|10335.4|0
1721227640000|2024-07-17 14:47:20|10340.5|10335.5|10340.4|10335.4|10340.7|10335.7|10340.4|10335.4|1
1721227650000|2024-07-17 14:47:30|10340.2|10335.2|10340.5|10335.5|10340.5|10335.5|10340.1|10335.1|0
1721227660000|2024-07-17 14:47:40|10340.6|10335.6|10340.8|10335.8|10340.8|10335.8|10340.4|10335.4|0
1721227670000|2024-07-17 14:47:50|10340.7|10335.7|10340.4|10335.4|10340.9|10335.9|10340.4|10335.4|1
1721227680000|2024-07-17 14:48:00|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|8
1721227690000|2024-07-17 14:48:10|10340|10335|10340|10335|10340.2|10335.2|10339.9|10334.9|3
1721227700000|2024-07-17 14:48:20|10339.7|10334.7|10339.4|10334.4|10339.9|10334.9|10339.4|10334.4|1
1721227710000|2024-07-17 14:48:30|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721227720000|2024-07-17 14:48:40|10340|10335|10340.4|10335.4|10340.4|10335.4|10340|10335|4
1721227730000|2024-07-17 14:48:50|10340.2|10335.2|10340.3|10335.3|10340.3|10335.3|10340|10335|3
1721227750000|2024-07-17 14:49:10|10339.9|10334.9|10338.9|10333.9|10339.9|10334.9|10338.9|10333.9|6
1721227760000|2024-07-17 14:49:20|10338.6|10333.6|10338.6|10333.6|10338.9|10333.9|10338.5|10333.5|4
1721227770000|2024-07-17 14:49:30|10338.4|10333.4|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|10
1721227780000|2024-07-17 14:49:40|||||||||4
1721227790000|2024-07-17 14:49:50|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10337.9|10332.9|1
1721227800000|2024-07-17 14:50:00|10338.6|10333.6|10339|10334|10339.3|10334.3|10338.5|10333.5|8
1721227810000|2024-07-17 14:50:10|10338.7|10333.7|10338|10333|10338.7|10333.7|10338|10333|0
1721227820000|2024-07-17 14:50:20|10337.7|10332.7|10338.3|10333.3|10338.3|10333.3|10337.6|10332.6|0
1721227830000|2024-07-17 14:50:30|10338.4|10333.4|10337.9|10332.9|10338.4|10333.4|10337.9|10332.9|0
1721227840000|2024-07-17 14:50:40|10338|10333|10338.1|10333.1|10338.2|10333.2|10338|10333|0
1721227850000|2024-07-17 14:50:50|10338|10333|10338|10333|10338.3|10333.3|10337.9|10332.9|0
1721227860000|2024-07-17 14:51:00|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|0
1721227870000|2024-07-17 14:51:10|10338.1|10333.1|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|0
1721227880000|2024-07-17 14:51:20|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|2
1721227890000|2024-07-17 14:51:30|10338.2|10333.2|10338|10333|10338.2|10333.2|10337.9|10332.9|4
1721227900000|2024-07-17 14:51:40|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721227910000|2024-07-17 14:51:50|||||||||2
1721227920000|2024-07-17 14:52:00|10338.1|10333.1|10338.1|10333.1|10338.3|10333.3|10337.9|10332.9|1
1721227930000|2024-07-17 14:52:10|10338|10333|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|2
1721227940000|2024-07-17 14:52:20|10338|10333|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|0
1721227950000|2024-07-17 14:52:30|10337.4|10332.4|10337.1|10332.1|10337.4|10332.4|10337.1|10332.1|6
1721227960000|2024-07-17 14:52:40|10337.2|10332.2|10337.3|10332.3|10337.4|10332.4|10337.2|10332.2|0
1721227970000|2024-07-17 14:52:50|10337|10332|10336.9|10331.9|10337.3|10332.3|10336.9|10331.9|2
1721227980000|2024-07-17 14:53:00|10337|10332|10337.4|10332.4|10337.4|10332.4|10336.9|10331.9|9
1721227990000|2024-07-17 14:53:10|10337.5|10332.5|10337.9|10332.9|10337.9|10332.9|10337.4|10332.4|3
1721228000000|2024-07-17 14:53:20|10337.7|10332.7|10338.3|10333.3|10338.3|10333.3|10337.6|10332.6|4
1721228010000|2024-07-17 14:53:30|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.4|10333.4|0
1721228020000|2024-07-17 14:53:40|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.5|10333.5|4
1721228030000|2024-07-17 14:53:50|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.6|10333.6|4
1721228040000|2024-07-17 14:54:00|10339|10334|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|6
1721228050000|2024-07-17 14:54:10|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|2
1721228060000|2024-07-17 14:54:20|10339|10334|10338.9|10333.9|10339|10334|10338.9|10333.9|4
1721228070000|2024-07-17 14:54:30|10339.2|10334.2|10339.4|10334.4|10339.4|10334.4|10338.9|10333.9|4
1721228080000|2024-07-17 14:54:40|10339.2|10334.2|10339.4|10334.4|10339.4|10334.4|10339.1|10334.1|0
1721228090000|2024-07-17 14:54:50|10339.5|10334.5|10339.9|10334.9|10339.9|10334.9|10339.4|10334.4|13
1721228100000|2024-07-17 14:55:00|10339.7|10334.7|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|4
1721228110000|2024-07-17 14:55:10|10339.5|10334.5|10339.1|10334.1|10339.5|10334.5|10339.1|10334.1|6
1721228120000|2024-07-17 14:55:20|10338.9|10333.9|10339|10334|10339.3|10334.3|10338.9|10333.9|2
1721228130000|2024-07-17 14:55:30|10338.7|10333.7|10338.5|10333.5|10338.9|10333.9|10338.5|10333.5|2
1721228140000|2024-07-17 14:55:40|10338.4|10333.4|10338.4|10333.4|10338.9|10333.9|10338.4|10333.4|4
1721228150000|2024-07-17 14:55:50|10338.7|10333.7|10338.1|10333.1|10338.8|10333.8|10338.1|10333.1|1
1721228160000|2024-07-17 14:56:00|10337.9|10332.9|10337.9|10332.9|10338.3|10333.3|10337.6|10332.6|3
1721228170000|2024-07-17 14:56:10|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|4
1721228180000|2024-07-17 14:56:20|10337.7|10332.7|10338.4|10333.4|10338.4|10333.4|10337.6|10332.6|4
1721228190000|2024-07-17 14:56:30|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10337.9|10332.9|8
1721228200000|2024-07-17 14:56:40|10338|10333|10338.4|10333.4|10338.4|10333.4|10338|10333|37
1721228210000|2024-07-17 14:56:50|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10337.9|10332.9|9
1721228220000|2024-07-17 14:57:00|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.4|10333.4|7
1721228230000|2024-07-17 14:57:10|10338.8|10333.8|10338.8|10333.8|10339|10334|10338.8|10333.8|3
1721228240000|2024-07-17 14:57:20|10339|10334|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|0
1721228250000|2024-07-17 14:57:30|10339|10334|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|1
1721228260000|2024-07-17 14:57:40|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.4|10334.4|10
1721228270000|2024-07-17 14:57:50|10339.6|10334.6|10339.5|10334.5|10339.8|10334.8|10339.3|10334.3|1
1721228280000|2024-07-17 14:58:00|10339.6|10334.6|10339.5|10334.5|10339.6|10334.6|10339.2|10334.2|6
1721228290000|2024-07-17 14:58:10|10339.6|10334.6|10340.1|10335.1|10340.1|10335.1|10339.5|10334.5|1
1721228300000|2024-07-17 14:58:20|10340|10335|10340|10335|10340.1|10335.1|10340|10335|0
1721228310000|2024-07-17 14:58:30|10339.9|10334.9|10339.4|10334.4|10339.9|10334.9|10339.4|10334.4|2
1721228320000|2024-07-17 14:58:40|10339.5|10334.5|10339.9|10334.9|10339.9|10334.9|10339.4|10334.4|1
1721228330000|2024-07-17 14:58:50|||||||||2
1721228340000|2024-07-17 14:59:00|10340|10335|10339.9|10334.9|10340.4|10335.4|10339.6|10334.6|4
1721228360000|2024-07-17 14:59:20|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1721228370000|2024-07-17 14:59:30|10339.7|10334.7|10340|10335|10340.4|10335.4|10339.7|10334.7|4
1721228380000|2024-07-17 14:59:40|10339.9|10334.9|10340.3|10335.3|10340.3|10335.3|10339.9|10334.9|2
1721228390000|2024-07-17 14:59:50|10340.2|10335.2|10340.1|10335.1|10340.4|10335.4|10340.1|10335.1|2
1721228400000|2024-07-17 15:00:00|10339.9|10334.9|10340.7|10335.7|10340.9|10335.9|10339.9|10334.9|13
1721228410000|2024-07-17 15:00:10|10340.9|10335.9|10340.9|10335.9|10341.1|10336.1|10340.6|10335.6|16
1721228420000|2024-07-17 15:00:20|10340.7|10335.7|10340.9|10335.9|10341.2|10336.2|10340.7|10335.7|18
1721228430000|2024-07-17 15:00:30|10341|10336|10341.2|10336.2|10341.2|10336.2|10340.9|10335.9|6
1721228440000|2024-07-17 15:00:40|10341|10336|10341.3|10336.3|10341.4|10336.4|10340.9|10335.9|2
1721228450000|2024-07-17 15:00:50|10341.2|10336.2|10341.1|10336.1|10341.4|10336.4|10341.1|10336.1|2
1721228460000|2024-07-17 15:01:00|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.6|10335.6|5
1721228470000|2024-07-17 15:01:10|10341|10336|10341.3|10336.3|10341.3|10336.3|10341|10336|2
1721228480000|2024-07-17 15:01:20|10341.4|10336.4|10341.9|10336.9|10341.9|10336.9|10341.4|10336.4|4
1721228490000|2024-07-17 15:01:30|10341.6|10336.6|10341.7|10336.7|10341.9|10336.9|10341.4|10336.4|5
1721228500000|2024-07-17 15:01:40|10341.4|10336.4|10341|10336|10341.7|10336.7|10341|10336|2
1721228510000|2024-07-17 15:01:50|10341.4|10336.4|10341.1|10336.1|10341.5|10336.5|10341.1|10336.1|3
1721228520000|2024-07-17 15:02:00|10340.9|10335.9|10341|10336|10341.3|10336.3|10340.9|10335.9|0
1721228530000|2024-07-17 15:02:10|10340.7|10335.7|10340.4|10335.4|10340.9|10335.9|10340.4|10335.4|0
1721228540000|2024-07-17 15:02:20|10340.1|10335.1|10340.4|10335.4|10340.4|10335.4|10340.1|10335.1|2
1721228550000|2024-07-17 15:02:30|10340.7|10335.7|10341.3|10336.3|10341.3|10336.3|10340.7|10335.7|4
1721228560000|2024-07-17 15:02:40|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|2
1721228570000|2024-07-17 15:02:50|10341.2|10336.2|10340.9|10335.9|10341.2|10336.2|10340.9|10335.9|1
1721228590000|2024-07-17 15:03:10|10341.4|10336.4|10341.1|10336.1|10341.4|10336.4|10341.1|10336.1|5
1721228600000|2024-07-17 15:03:20|10340.7|10335.7|10340.9|10335.9|10340.9|10335.9|10340.7|10335.7|3
1721228610000|2024-07-17 15:03:30|10341|10336|10341.4|10336.4|10341.4|10336.4|10341|10336|2
1721228620000|2024-07-17 15:03:40|10341.7|10336.7|10341.4|10336.4|10341.8|10336.8|10341.4|10336.4|5
1721228630000|2024-07-17 15:03:50|10341.2|10336.2|10341.4|10336.4|10341.4|10336.4|10341.2|10336.2|0
1721228640000|2024-07-17 15:04:00|10341|10336|10342.2|10337.2|10342.2|10337.2|10341|10336|3
1721228650000|2024-07-17 15:04:10|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.7|10336.7|0
1721228660000|2024-07-17 15:04:20|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1721228670000|2024-07-17 15:04:30|10342|10337|10342.3|10337.3|10342.3|10337.3|10342|10337|2
1721228680000|2024-07-17 15:04:40|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.2|10337.2|2
1721228690000|2024-07-17 15:04:50|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|4
1721228710000|2024-07-17 15:05:10|10342.2|10337.2|10342.2|10337.2|10342.4|10337.4|10341.9|10336.9|2
1721228720000|2024-07-17 15:05:20|10342.3|10337.3|10342.6|10337.6|10342.6|10337.6|10342.3|10337.3|10
1721228730000|2024-07-17 15:05:30|10342.5|10337.5|10342.6|10337.6|10342.6|10337.6|10342.3|10337.3|0
1721228740000|2024-07-17 15:05:40|10342.5|10337.5|10341.8|10336.8|10342.5|10337.5|10341.4|10336.4|8
1721228750000|2024-07-17 15:05:50|10341.9|10336.9|10341.9|10336.9|10342|10337|10341.9|10336.9|2
1721228760000|2024-07-17 15:06:00|10342|10337|10342|10337|10342.3|10337.3|10341.9|10336.9|6
1721228770000|2024-07-17 15:06:10|10342.1|10337.1|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|8
1721228780000|2024-07-17 15:06:20|10342|10337|10341.7|10336.7|10342.3|10337.3|10341.7|10336.7|8
1721228790000|2024-07-17 15:06:30|10341.5|10336.5|10341.7|10336.7|10341.9|10336.9|10341.5|10336.5|2
1721228800000|2024-07-17 15:06:40|10341.9|10336.9|10342.2|10337.2|10342.2|10337.2|10341.4|10336.4|3
1721228810000|2024-07-17 15:06:50|10342|10337|10342.2|10337.2|10342.2|10337.2|10341.9|10336.9|5
1721228820000|2024-07-17 15:07:00|10342|10337|10341.4|10336.4|10342.2|10337.2|10341.4|10336.4|15
1721228830000|2024-07-17 15:07:10|10341.5|10336.5|10342.4|10337.4|10342.7|10337.7|10341.4|10336.4|16
1721228840000|2024-07-17 15:07:20|10342.5|10337.5|10342.8|10337.8|10343.1|10338.1|10342.4|10337.4|2
1721228850000|2024-07-17 15:07:30|10342.7|10337.7|10343.1|10338.1|10343.1|10338.1|10342.5|10337.5|10
1721228860000|2024-07-17 15:07:40|10343|10338|10343.1|10338.1|10343.1|10338.1|10343|10338|2
1721228870000|2024-07-17 15:07:50|10343|10338|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|2
1721228880000|2024-07-17 15:08:00|10343|10338|10342.8|10337.8|10343|10338|10342.8|10337.8|0
1721228890000|2024-07-17 15:08:10|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|0
1721228900000|2024-07-17 15:08:20|10342.9|10337.9|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|2
1721228910000|2024-07-17 15:08:30|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.4|10337.4|1
1721228920000|2024-07-17 15:08:40|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|0
1721228930000|2024-07-17 15:08:50|10342.1|10337.1|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|0
1721228940000|2024-07-17 15:09:00|10342.4|10337.4|10342.8|10337.8|10343.1|10338.1|10342.4|10337.4|2
1721228950000|2024-07-17 15:09:10|10343|10338|10342.4|10337.4|10343|10338|10342.4|10337.4|2
1721228960000|2024-07-17 15:09:20|10342|10337|10342.2|10337.2|10342.2|10337.2|10342|10337|0
1721228970000|2024-07-17 15:09:30|10342|10337|10342.7|10337.7|10342.7|10337.7|10341.9|10336.9|2
1721228990000|2024-07-17 15:09:50|10342.8|10337.8|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|1
1721229000000|2024-07-17 15:10:00|10343.1|10338.1|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|29
1721229010000|2024-07-17 15:10:10|10342.7|10337.7|10342.4|10337.4|10342.7|10337.7|10342.4|10337.4|1
1721229030000|2024-07-17 15:10:30|10342.3|10337.3|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|1
1721229040000|2024-07-17 15:10:40|10342|10337|10342.2|10337.2|10342.2|10337.2|10341.9|10336.9|2
1721229050000|2024-07-17 15:10:50|10342.4|10337.4|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|2
1721229060000|2024-07-17 15:11:00|10342.4|10337.4|10342.7|10337.7|10342.7|10337.7|10342.4|10337.4|1
1721229070000|2024-07-17 15:11:10|10342.8|10337.8|10343.4|10338.4|10343.5|10338.5|10342.8|10337.8|6
1721229080000|2024-07-17 15:11:20|10343.5|10338.5|10343.4|10338.4|10343.7|10338.7|10343.4|10338.4|0
1721229090000|2024-07-17 15:11:30|10343.2|10338.2|10343.1|10338.1|10343.4|10338.4|10343|10338|0
1721229100000|2024-07-17 15:11:40|10343|10338|10343.1|10338.1|10343.1|10338.1|10343|10338|0
1721229110000|2024-07-17 15:11:50|10343|10338|10343.1|10338.1|10343.1|10338.1|10343|10338|0
1721229120000|2024-07-17 15:12:00|10343|10338|10343.4|10338.4|10343.4|10338.4|10342.8|10337.8|1
1721229130000|2024-07-17 15:12:10|10343.1|10338.1|10343.5|10338.5|10343.5|10338.5|10343.1|10338.1|0
1721229140000|2024-07-17 15:12:20|10343.4|10338.4|10343.5|10338.5|10343.6|10338.6|10343.2|10338.2|2
1721229150000|2024-07-17 15:12:30|10343.8|10338.8|10343.5|10338.5|10343.9|10338.9|10343.5|10338.5|0
1721229160000|2024-07-17 15:12:40|10343.8|10338.8|10343.5|10338.5|10343.9|10338.9|10343.5|10338.5|1
1721229170000|2024-07-17 15:12:50|10343.2|10338.2|10343.5|10338.5|10343.7|10338.7|10343.2|10338.2|1
1721229180000|2024-07-17 15:13:00|10343.4|10338.4|10343.5|10338.5|10343.8|10338.8|10343.2|10338.2|3
1721229190000|2024-07-17 15:13:10|10343.8|10338.8|10343.6|10338.6|10343.9|10338.9|10343.6|10338.6|0
1721229200000|2024-07-17 15:13:20|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|1
1721229210000|2024-07-17 15:13:30|10343.4|10338.4|10343.5|10338.5|10343.5|10338.5|10343.4|10338.4|2
1721229220000|2024-07-17 15:13:40|10343.9|10338.9|10344.4|10339.4|10344.7|10339.7|10343.9|10338.9|17
1721229230000|2024-07-17 15:13:50|10344|10339|10344.2|10339.2|10344.2|10339.2|10344|10339|0
1721229240000|2024-07-17 15:14:00|10344.3|10339.3|10344.4|10339.4|10344.7|10339.7|10344.2|10339.2|8
1721229250000|2024-07-17 15:14:10|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1721229260000|2024-07-17 15:14:20|||||||||2
1721229270000|2024-07-17 15:14:30|10344.5|10339.5|10345.2|10340.2|10345.2|10340.2|10344.5|10339.5|4
1721229280000|2024-07-17 15:14:40|10345|10340|10345.2|10340.2|10345.2|10340.2|10344.9|10339.9|2
1721229290000|2024-07-17 15:14:50|10345|10340|10345|10340|10345.2|10340.2|10344.9|10339.9|1
1721229300000|2024-07-17 15:15:00|10345.2|10340.2|10344.8|10339.8|10345.2|10340.2|10344.8|10339.8|4
1721229310000|2024-07-17 15:15:10|10344.5|10339.5|10344.5|10339.5|10344.7|10339.7|10344.3|10339.3|1
1721229320000|2024-07-17 15:15:20|10344.4|10339.4|10344|10339|10344.4|10339.4|10343.9|10338.9|18
1721229330000|2024-07-17 15:15:30|10343.9|10338.9|10343.5|10338.5|10344|10339|10343.3|10338.3|0
1721229340000|2024-07-17 15:15:40|10343.7|10338.7|10343.2|10338.2|10343.7|10338.7|10342.8|10337.8|1
1721229350000|2024-07-17 15:15:50|10343.4|10338.4|10343.7|10338.7|10343.7|10338.7|10343.4|10338.4|1
1721229360000|2024-07-17 15:16:00|10343.5|10338.5|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|0
1721229370000|2024-07-17 15:16:10|10343.5|10338.5|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|2
1721229380000|2024-07-17 15:16:20|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|1
1721229390000|2024-07-17 15:16:30|10343.3|10338.3|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|3
1721229400000|2024-07-17 15:16:40|10343|10338|10343.2|10338.2|10343.2|10338.2|10343|10338|1
1721229420000|2024-07-17 15:17:00|10343.3|10338.3|10343.3|10338.3|10343.7|10338.7|10343.3|10338.3|104
1721229430000|2024-07-17 15:17:10|10343|10338|10342.3|10337.3|10343|10338|10342.3|10337.3|1
1721229440000|2024-07-17 15:17:20|10342.2|10337.2|10342.6|10337.6|10342.6|10337.6|10342.2|10337.2|2
1721229450000|2024-07-17 15:17:30|10342.5|10337.5|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|2
1721229460000|2024-07-17 15:17:40|10342.2|10337.2|10342.5|10337.5|10342.7|10337.7|10342.2|10337.2|10
1721229470000|2024-07-17 15:17:50|10342.3|10337.3|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|4
1721229480000|2024-07-17 15:18:00|10342.2|10337.2|10342.5|10337.5|10342.5|10337.5|10342.2|10337.2|7
1721229490000|2024-07-17 15:18:10|10342.3|10337.3|10342.7|10337.7|10342.7|10337.7|10342.3|10337.3|0
1721229500000|2024-07-17 15:18:20|10342.5|10337.5|10342.2|10337.2|10342.5|10337.5|10342.2|10337.2|7
1721229510000|2024-07-17 15:18:30|10342|10337|10341.5|10336.5|10342.2|10337.2|10341.5|10336.5|10
1721229520000|2024-07-17 15:18:40|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.2|10336.2|5
1721229530000|2024-07-17 15:18:50|10341.5|10336.5|10341.7|10336.7|10341.7|10336.7|10341.5|10336.5|2
1721229540000|2024-07-17 15:19:00|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721229550000|2024-07-17 15:19:10|10341.5|10336.5|10342.2|10337.2|10342.2|10337.2|10341.3|10336.3|9
1721229560000|2024-07-17 15:19:20|10342|10337|10341.9|10336.9|10342.2|10337.2|10341.9|10336.9|0
1721229570000|2024-07-17 15:19:30|10341.7|10336.7|10341.5|10336.5|10341.7|10336.7|10341.4|10336.4|0
1721229580000|2024-07-17 15:19:40|10341.6|10336.6|10341.5|10336.5|10341.7|10336.7|10341.4|10336.4|7
1721229590000|2024-07-17 15:19:50|10341.7|10336.7|10341.2|10336.2|10341.7|10336.7|10341|10336|0
1721229600000|2024-07-17 15:20:00|10341|10336|10341.2|10336.2|10341.2|10336.2|10340.9|10335.9|0
1721229610000|2024-07-17 15:20:10|10341|10336|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|1
1721229620000|2024-07-17 15:20:20|10341.1|10336.1|10340.7|10335.7|10341.1|10336.1|10340.7|10335.7|2
1721229650000|2024-07-17 15:20:50|10341|10336|10340.7|10335.7|10341|10336|10340.7|10335.7|5
1721229660000|2024-07-17 15:21:00|10340.4|10335.4|10340.3|10335.3|10340.7|10335.7|10340.2|10335.2|2
1721229670000|2024-07-17 15:21:10|10340.4|10335.4|10340.2|10335.2|10340.4|10335.4|10339.8|10334.8|3
1721229680000|2024-07-17 15:21:20|10340|10335|10340.6|10335.6|10340.7|10335.7|10340|10335|5
1721229690000|2024-07-17 15:21:30|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.2|10335.2|4
1721229700000|2024-07-17 15:21:40|10340.4|10335.4|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|0
1721229710000|2024-07-17 15:21:50|10340.9|10335.9|10340.7|10335.7|10340.9|10335.9|10340.7|10335.7|0
1721229720000|2024-07-17 15:22:00|10340.4|10335.4|10340.1|10335.1|10340.4|10335.4|10339.9|10334.9|6
1721229730000|2024-07-17 15:22:10|10340|10335|10339.9|10334.9|10340.1|10335.1|10339.7|10334.7|3
1721229740000|2024-07-17 15:22:20|10340.1|10335.1|10340.2|10335.2|10340.4|10335.4|10340.1|10335.1|0
1721229750000|2024-07-17 15:22:30|10340.4|10335.4|10340.2|10335.2|10340.6|10335.6|10340.2|10335.2|5
1721229760000|2024-07-17 15:22:40|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|0
1721229770000|2024-07-17 15:22:50|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10
1721229780000|2024-07-17 15:23:00|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|29
1721229790000|2024-07-17 15:23:10|10339.2|10334.2|10338.7|10333.7|10339.2|10334.2|10338.7|10333.7|1
1721229800000|2024-07-17 15:23:20|10338.4|10333.4|10338.3|10333.3|10338.4|10333.4|10338.3|10333.3|2
1721229810000|2024-07-17 15:23:30|10338.2|10333.2|10338.7|10333.7|10338.7|10333.7|10338.2|10333.2|5
1721229820000|2024-07-17 15:23:40|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.3|10333.3|6
1721229830000|2024-07-17 15:23:50|||||||||2
1721229840000|2024-07-17 15:24:00|10338.9|10333.9|10338.3|10333.3|10338.9|10333.9|10338.2|10333.2|14
1721229850000|2024-07-17 15:24:10|10338.6|10333.6|10338.3|10333.3|10338.7|10333.7|10338.2|10333.2|7
1721229860000|2024-07-17 15:24:20|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.3|10333.3|1
1721229870000|2024-07-17 15:24:30|10338.9|10333.9|10338.6|10333.6|10338.9|10333.9|10338.5|10333.5|3
1721229880000|2024-07-17 15:24:40|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|0
1721229890000|2024-07-17 15:24:50|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|4
1721229900000|2024-07-17 15:25:00|10339|10334|10339|10334|10339.2|10334.2|10338.7|10333.7|5
1721229910000|2024-07-17 15:25:10|10338.8|10333.8|10339.1|10334.1|10339.2|10334.2|10338.8|10333.8|1
1721229930000|2024-07-17 15:25:30|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|2
1721229940000|2024-07-17 15:25:40|10339.3|10334.3|10339.4|10334.4|10339.6|10334.6|10339.2|10334.2|8
1721229950000|2024-07-17 15:25:50|10339.5|10334.5|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|0
1721229960000|2024-07-17 15:26:00|10339.9|10334.9|10340.6|10335.6|10340.6|10335.6|10339.9|10334.9|2
1721229970000|2024-07-17 15:26:10|10340.5|10335.5|10340.1|10335.1|10340.6|10335.6|10340.1|10335.1|8
1721229980000|2024-07-17 15:26:20|10340.3|10335.3|10340.5|10335.5|10340.5|10335.5|10340.3|10335.3|7
1721229990000|2024-07-17 15:26:30|10340.6|10335.6|10340.5|10335.5|10340.6|10335.6|10340.3|10335.3|1
1721230000000|2024-07-17 15:26:40|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|3
1721230010000|2024-07-17 15:26:50|10340.2|10335.2|10340|10335|10340.2|10335.2|10339.8|10334.8|3
1721230020000|2024-07-17 15:27:00|10340.1|10335.1|10340|10335|10340.1|10335.1|10339.8|10334.8|3
1721230030000|2024-07-17 15:27:10|10339.9|10334.9|10339.4|10334.4|10340|10335|10339.4|10334.4|1
1721230040000|2024-07-17 15:27:20|10339.3|10334.3|10339.4|10334.4|10339.5|10334.5|10339.1|10334.1|2
1721230050000|2024-07-17 15:27:30|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|0
1721230080000|2024-07-17 15:28:00|10338.9|10333.9|10338.6|10333.6|10339.1|10334.1|10338.6|10333.6|3
1721230090000|2024-07-17 15:28:10|10338.8|10333.8|10340.6|10335.6|10340.6|10335.6|10338.8|10333.8|8
1721230100000|2024-07-17 15:28:20|10340.8|10335.8|10341.1|10336.1|10341.1|10336.1|10340.8|10335.8|5
1721230120000|2024-07-17 15:28:40|10341|10336|10341.1|10336.1|10341.1|10336.1|10341|10336|1
1721230130000|2024-07-17 15:28:50|10340.9|10335.9|10340.9|10335.9|10341.1|10336.1|10340.7|10335.7|5
1721230140000|2024-07-17 15:29:00|10340.7|10335.7|10340.6|10335.6|10340.9|10335.9|10340.6|10335.6|2
1721230150000|2024-07-17 15:29:10|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.4|10335.4|1
1721230160000|2024-07-17 15:29:20|10340.4|10335.4|10340.6|10335.6|10340.6|10335.6|10340.4|10335.4|0
1721230170000|2024-07-17 15:29:30|||||||||2
1721230180000|2024-07-17 15:29:40|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|0
1721230190000|2024-07-17 15:29:50|10341|10336|10341.1|10336.1|10341.1|10336.1|10341|10336|5
1721230210000|2024-07-17 15:30:10|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1721230230000|2024-07-17 15:30:30|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|0
1721230240000|2024-07-17 15:30:40|10340.7|10335.7|10340.7|10335.7|10341.1|10336.1|10340.7|10335.7|4
1721230250000|2024-07-17 15:30:50|10340.9|10335.9|10341.1|10336.1|10341.1|10336.1|10340.7|10335.7|3
1721230260000|2024-07-17 15:31:00|10340.9|10335.9|10341|10336|10341.1|10336.1|10340.7|10335.7|0
1721230270000|2024-07-17 15:31:10|10341.1|10336.1|10341.5|10336.5|10341.5|10336.5|10341.1|10336.1|6
1721230280000|2024-07-17 15:31:20|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.4|10336.4|0
1721230290000|2024-07-17 15:31:30|10341.7|10336.7|10342|10337|10342|10337|10341.7|10336.7|3
1721230300000|2024-07-17 15:31:40|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.7|10336.7|2
1721230310000|2024-07-17 15:31:50|10341.9|10336.9|10342|10337|10342|10337|10341.9|10336.9|0
1721230320000|2024-07-17 15:32:00|10342.1|10337.1|10342.6|10337.6|10342.6|10337.6|10342.1|10337.1|2
1721230330000|2024-07-17 15:32:10|10342.4|10337.4|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|0
1721230350000|2024-07-17 15:32:30|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|2
1721230360000|2024-07-17 15:32:40|10341.9|10336.9|10341.7|10336.7|10342|10337|10341.7|10336.7|0
1721230370000|2024-07-17 15:32:50|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|0
1721230380000|2024-07-17 15:33:00|10341.4|10336.4|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|0
1721230390000|2024-07-17 15:33:10|10341.4|10336.4|10342|10337|10342|10337|10341.4|10336.4|0
1721230400000|2024-07-17 15:33:20|10342.1|10337.1|10342|10337|10342.1|10337.1|10341.7|10336.7|1
1721230410000|2024-07-17 15:33:30|10342.1|10337.1|10341.6|10336.6|10342.2|10337.2|10341.4|10336.4|4
1721230420000|2024-07-17 15:33:40|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.2|10336.2|1
1721230440000|2024-07-17 15:34:00|10341.7|10336.7|10341.6|10336.6|10341.7|10336.7|10341.3|10336.3|3
1721230450000|2024-07-17 15:34:10|10341.4|10336.4|10340.7|10335.7|10341.5|10336.5|10340.7|10335.7|0
1721230460000|2024-07-17 15:34:20|10340.5|10335.5|10341|10336|10341|10336|10340.5|10335.5|0
1721230470000|2024-07-17 15:34:30|10341.1|10336.1|10341.5|10336.5|10341.5|10336.5|10340.7|10335.7|1
1721230480000|2024-07-17 15:34:40|10341.6|10336.6|10342|10337|10342.1|10337.1|10341.6|10336.6|5
1721230490000|2024-07-17 15:34:50|10342.3|10337.3|10342.9|10337.9|10343|10338|10342.2|10337.2|5
1721230500000|2024-07-17 15:35:00|10343.1|10338.1|10342.5|10337.5|10343.1|10338.1|10342.4|10337.4|4
1721230510000|2024-07-17 15:35:10|10342.4|10337.4|10342.6|10337.6|10342.6|10337.6|10342.4|10337.4|0
1721230520000|2024-07-17 15:35:20|10342.4|10337.4|10341.7|10336.7|10342.5|10337.5|10341.7|10336.7|0
1721230530000|2024-07-17 15:35:30|10341.5|10336.5|10341.2|10336.2|10341.5|10336.5|10340.9|10335.9|1
1721230540000|2024-07-17 15:35:40|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|0
1721230550000|2024-07-17 15:35:50|10341.2|10336.2|10341.6|10336.6|10341.6|10336.6|10341.2|10336.2|5
1721230560000|2024-07-17 15:36:00|10341.7|10336.7|10341.4|10336.4|10342.1|10337.1|10341.3|10336.3|4
1721230570000|2024-07-17 15:36:10|10341.3|10336.3|10340.9|10335.9|10341.6|10336.6|10340.9|10335.9|1
1721230580000|2024-07-17 15:36:20|10341.2|10336.2|10341.3|10336.3|10341.6|10336.6|10341.2|10336.2|3
1721230590000|2024-07-17 15:36:30|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|0
1721230600000|2024-07-17 15:36:40|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.4|10336.4|0
1721230610000|2024-07-17 15:36:50|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.4|10336.4|0
1721230620000|2024-07-17 15:37:00|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|2
1721230630000|2024-07-17 15:37:10|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|4
1721230640000|2024-07-17 15:37:20|10341.8|10336.8|10342.2|10337.2|10342.6|10337.6|10341.8|10336.8|6
1721230650000|2024-07-17 15:37:30|10342.4|10337.4|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|2
1721230660000|2024-07-17 15:37:40|10342.4|10337.4|10342.6|10337.6|10342.6|10337.6|10342.2|10337.2|3
1721230670000|2024-07-17 15:37:50|10342.4|10337.4|10342.2|10337.2|10342.6|10337.6|10342.2|10337.2|1
1721230690000|2024-07-17 15:38:10|10342.6|10337.6|10342.4|10337.4|10342.6|10337.6|10342.2|10337.2|4
1721230700000|2024-07-17 15:38:20|10342.6|10337.6|10342.2|10337.2|10342.6|10337.6|10342.2|10337.2|0
1721230710000|2024-07-17 15:38:30|10342.4|10337.4|10342.5|10337.5|10342.5|10337.5|10342.2|10337.2|1
1721230720000|2024-07-17 15:38:40|10342.7|10337.7|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|1
1721230740000|2024-07-17 15:39:00|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10341.7|10336.7|8
1721230750000|2024-07-17 15:39:10|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|0
1721230760000|2024-07-17 15:39:20|10342.4|10337.4|10341.3|10336.3|10342.4|10337.4|10341.3|10336.3|0
1721230770000|2024-07-17 15:39:30|10341.4|10336.4|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|1
1721230780000|2024-07-17 15:39:40|10341.1|10336.1|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|0
1721230790000|2024-07-17 15:39:50|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10340.9|10335.9|4
1721230800000|2024-07-17 15:40:00|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|2
1721230810000|2024-07-17 15:40:10|10341.3|10336.3|10341.7|10336.7|10341.9|10336.9|10341.3|10336.3|0
1721230820000|2024-07-17 15:40:20|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.7|10336.7|0
1721230840000|2024-07-17 15:40:40|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|2
1721230850000|2024-07-17 15:40:50|10341.9|10336.9|10342|10337|10342.1|10337.1|10341.7|10336.7|1
1721230860000|2024-07-17 15:41:00|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.7|10336.7|4
1721230870000|2024-07-17 15:41:10|10341.7|10336.7|10342.1|10337.1|10342.1|10337.1|10341.7|10336.7|2
1721230880000|2024-07-17 15:41:20|10341.9|10336.9|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|2
1721230890000|2024-07-17 15:41:30|10342|10337|10342.5|10337.5|10342.5|10337.5|10341.8|10336.8|6
1721230900000|2024-07-17 15:41:40|10342.6|10337.6|10342.7|10337.7|10342.9|10337.9|10342.4|10337.4|7
1721230910000|2024-07-17 15:41:50|10342.4|10337.4|10342.7|10337.7|10342.9|10337.9|10342.2|10337.2|2
1721230920000|2024-07-17 15:42:00|10342.9|10337.9|10342.7|10337.7|10342.9|10337.9|10342.7|10337.7|0
1721230930000|2024-07-17 15:42:10|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|2
1721230940000|2024-07-17 15:42:20|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|3
1721230960000|2024-07-17 15:42:40|10343.2|10338.2|10343.2|10338.2|10343.5|10338.5|10343.2|10338.2|5
1721230970000|2024-07-17 15:42:50|||||||||2
1721230980000|2024-07-17 15:43:00|10343.1|10338.1|10343.6|10338.6|10343.6|10338.6|10343.1|10338.1|2
1721230990000|2024-07-17 15:43:10|10343.4|10338.4|10343.2|10338.2|10343.5|10338.5|10343|10338|2
1721231000000|2024-07-17 15:43:20|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|2
1721231010000|2024-07-17 15:43:30|10342.7|10337.7|10343|10338|10343.1|10338.1|10342.7|10337.7|0
1721231020000|2024-07-17 15:43:40|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|9
1721231030000|2024-07-17 15:43:50|10343.5|10338.5|10343.6|10338.6|10343.6|10338.6|10343.2|10338.2|1
1721231040000|2024-07-17 15:44:00|10343.4|10338.4|10343.2|10338.2|10343.4|10338.4|10343.2|10338.2|3
1721231060000|2024-07-17 15:44:20|10343.1|10338.1|10342.7|10337.7|10343.1|10338.1|10342.4|10337.4|1
1721231080000|2024-07-17 15:44:40|10342.4|10337.4|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|0
1721231100000|2024-07-17 15:45:00|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.2|10337.2|5
1721231120000|2024-07-17 15:45:20|10342.2|10337.2|10341.7|10336.7|10342.2|10337.2|10341.7|10336.7|8
1721231130000|2024-07-17 15:45:30|10341.4|10336.4|10341.2|10336.2|10341.6|10336.6|10341|10336|3
1721231140000|2024-07-17 15:45:40|10341.1|10336.1|10341.1|10336.1|10341.3|10336.3|10340.9|10335.9|5
1721231150000|2024-07-17 15:45:50|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|2
1721231160000|2024-07-17 15:46:00|10341.1|10336.1|10341.1|10336.1|10341.3|10336.3|10340.9|10335.9|1
1721231170000|2024-07-17 15:46:10|10341.3|10336.3|10341.4|10336.4|10341.6|10336.6|10341.1|10336.1|1
1721231180000|2024-07-17 15:46:20|10341.6|10336.6|10341.4|10336.4|10341.7|10336.7|10341.4|10336.4|3
1721231190000|2024-07-17 15:46:30|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|0
1721231200000|2024-07-17 15:46:40|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1721231210000|2024-07-17 15:46:50|10341.9|10336.9|10342.2|10337.2|10342.2|10337.2|10341.7|10336.7|3
1721231220000|2024-07-17 15:47:00|10342|10337|10341.4|10336.4|10342.2|10337.2|10341.3|10336.3|0
1721231230000|2024-07-17 15:47:10|10341.3|10336.3|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|0
1721231240000|2024-07-17 15:47:20|||||||||1
1721231250000|2024-07-17 15:47:30|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|1
1721231260000|2024-07-17 15:47:40|10341.6|10336.6|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|2
1721231270000|2024-07-17 15:47:50|10341.4|10336.4|10341|10336|10341.6|10336.6|10340.9|10335.9|1
1721231280000|2024-07-17 15:48:00|10340.9|10335.9|10341.3|10336.3|10341.6|10336.6|10340.9|10335.9|2
1721231290000|2024-07-17 15:48:10|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|4
1721231310000|2024-07-17 15:48:30|10341.7|10336.7|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|0
1721231320000|2024-07-17 15:48:40|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.3|10336.3|1
1721231330000|2024-07-17 15:48:50|10341.8|10336.8|10341.7|10336.7|10341.8|10336.8|10341.7|10336.7|1
1721231350000|2024-07-17 15:49:10|10341.8|10336.8|10341.7|10336.7|10341.8|10336.8|10341.7|10336.7|3
1721231360000|2024-07-17 15:49:20|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|1
1721231370000|2024-07-17 15:49:30|10341.7|10336.7|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|1
1721231380000|2024-07-17 15:49:40|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|0
1721231390000|2024-07-17 15:49:50|10341.9|10336.9|10341.9|10336.9|10342.1|10337.1|10341.7|10336.7|1
1721231400000|2024-07-17 15:50:00|10342|10337|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|0
1721231410000|2024-07-17 15:50:10|10341.9|10336.9|10341.9|10336.9|10342|10337|10341.7|10336.7|1
1721231420000|2024-07-17 15:50:20|10341.7|10336.7|10342.1|10337.1|10342.1|10337.1|10341.7|10336.7|9
1721231430000|2024-07-17 15:50:30|10341.9|10336.9|10342.4|10337.4|10342.5|10337.5|10341.9|10336.9|7
1721231440000|2024-07-17 15:50:40|10342.5|10337.5|10343|10338|10343.1|10338.1|10342.5|10337.5|0
1721231450000|2024-07-17 15:50:50|10342.9|10337.9|10343.2|10338.2|10343.2|10338.2|10342.7|10337.7|0
1721231460000|2024-07-17 15:51:00|10343.4|10338.4|10343.2|10338.2|10343.6|10338.6|10343.2|10338.2|6
1721231470000|2024-07-17 15:51:10|10343.6|10338.6|10343.2|10338.2|10343.6|10338.6|10343.2|10338.2|6
1721231480000|2024-07-17 15:51:20|||||||||2
1721231510000|2024-07-17 15:51:50|10343|10338|10342.7|10337.7|10343|10338|10342.7|10337.7|1
1721231520000|2024-07-17 15:52:00|||||||||2
1721231530000|2024-07-17 15:52:10|10343.1|10338.1|10342.7|10337.7|10343.1|10338.1|10342.7|10337.7|14
1721231540000|2024-07-17 15:52:20|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10342.9|10337.9|2
1721231550000|2024-07-17 15:52:30|10343.3|10338.3|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|7
1721231560000|2024-07-17 15:52:40|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|2
1721231590000|2024-07-17 15:53:10|10343.5|10338.5|10343.7|10338.7|10343.9|10338.9|10343.5|10338.5|9
1721231600000|2024-07-17 15:53:20|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|2
1721231610000|2024-07-17 15:53:30|10343.7|10338.7|10343.7|10338.7|10344|10339|10343.7|10338.7|1
1721231630000|2024-07-17 15:53:50|10343.9|10338.9|10343.7|10338.7|10344|10339|10343.7|10338.7|0
1721231650000|2024-07-17 15:54:10|10343.9|10338.9|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|0
1721231660000|2024-07-17 15:54:20|10343.8|10338.8|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|3
1721231670000|2024-07-17 15:54:30|10343.9|10338.9|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|0
1721231680000|2024-07-17 15:54:40|10343.9|10338.9|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|0
1721231700000|2024-07-17 15:55:00|10343.9|10338.9|10343.7|10338.7|10344|10339|10343.7|10338.7|2
1721231710000|2024-07-17 15:55:10|10343.9|10338.9|10344|10339|10344|10339|10343.7|10338.7|0
1721231720000|2024-07-17 15:55:20|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|0
1721231730000|2024-07-17 15:55:30|10344.1|10339.1|10343.9|10338.9|10344.1|10339.1|10343.7|10338.7|7
1721231740000|2024-07-17 15:55:40|10343.7|10338.7|10344.2|10339.2|10344.2|10339.2|10343.7|10338.7|0
1721231750000|2024-07-17 15:55:50|10343.9|10338.9|10344.2|10339.2|10344.2|10339.2|10343.8|10338.8|4
1721231760000|2024-07-17 15:56:00|10343.9|10338.9|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|2
1721231780000|2024-07-17 15:56:20|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|0
1721231790000|2024-07-17 15:56:30|10343.7|10338.7|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|0
1721231800000|2024-07-17 15:56:40|10343.9|10338.9|10344.1|10339.1|10344.2|10339.2|10343.7|10338.7|0
1721231810000|2024-07-17 15:56:50|10344.2|10339.2|10343.8|10338.8|10344.2|10339.2|10343.7|10338.7|6
1721231820000|2024-07-17 15:57:00|10343.9|10338.9|10343.6|10338.6|10343.9|10338.9|10343.6|10338.6|8
1721231840000|2024-07-17 15:57:20|10343.7|10338.7|10344.1|10339.1|10344.1|10339.1|10343.7|10338.7|1
1721231850000|2024-07-17 15:57:30|10343.9|10338.9|10343.9|10338.9|10344.1|10339.1|10343.7|10338.7|0
1721231860000|2024-07-17 15:57:40|10343.7|10338.7|10344.1|10339.1|10344.1|10339.1|10343.7|10338.7|0
1721231870000|2024-07-17 15:57:50|10344.2|10339.2|10344.2|10339.2|10344.5|10339.5|10344.2|10339.2|4
1721231880000|2024-07-17 15:58:00|10344.3|10339.3|10344.7|10339.7|10344.7|10339.7|10344.3|10339.3|3
1721231890000|2024-07-17 15:58:10|10344.6|10339.6|10344.4|10339.4|10344.6|10339.6|10344.2|10339.2|4
1721231900000|2024-07-17 15:58:20|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|0
1721231920000|2024-07-17 15:58:40|10344.1|10339.1|10344.2|10339.2|10344.2|10339.2|10343.7|10338.7|3
1721231940000|2024-07-17 15:59:00|10344|10339|10343.2|10338.2|10344|10339|10342.9|10337.9|5
1721231960000|2024-07-17 15:59:20|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|2
1721231970000|2024-07-17 15:59:30|10342.9|10337.9|10342.2|10337.2|10342.9|10337.9|10342.2|10337.2|0
1721231980000|2024-07-17 15:59:40|10342.1|10337.1|10341.8|10336.8|10342.1|10337.1|10341.8|10336.8|8
1721231990000|2024-07-17 15:59:50|10341.9|10336.9|10341.3|10336.3|10342.1|10337.1|10341.3|10336.3|6
1721232000000|2024-07-17 16:00:00|10341.5|10336.5|10341.4|10336.4|10341.5|10336.5|10341.4|10336.4|1
1721232010000|2024-07-17 16:00:10|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10340.9|10335.9|1
1721232020000|2024-07-17 16:00:20|10341.1|10336.1|10340.9|10335.9|10341.3|10336.3|10340.9|10335.9|4
1721232030000|2024-07-17 16:00:30|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|0
1721232040000|2024-07-17 16:00:40|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|2
1721232050000|2024-07-17 16:00:50|10341|10336|10341|10336|10341|10336|10340.9|10335.9|0
1721232060000|2024-07-17 16:01:00|10341.3|10336.3|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|3
1721232070000|2024-07-17 16:01:10|10341.3|10336.3|10341|10336|10341.3|10336.3|10341|10336|2
1721232080000|2024-07-17 16:01:20|10340.9|10335.9|10341|10336|10341.2|10336.2|10340.9|10335.9|0
1721232090000|2024-07-17 16:01:30|10340.9|10335.9|10340.9|10335.9|10341.2|10336.2|10340.9|10335.9|0
1721232100000|2024-07-17 16:01:40|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|0
1721232110000|2024-07-17 16:01:50|10340.4|10335.4|10340.4|10335.4|10340.6|10335.6|10340.2|10335.2|3
1721232120000|2024-07-17 16:02:00|10340.5|10335.5|10339.7|10334.7|10340.5|10335.5|10339.7|10334.7|2
1721232130000|2024-07-17 16:02:10|10339.9|10334.9|10341.1|10336.1|10341.1|10336.1|10339.9|10334.9|9
1721232140000|2024-07-17 16:02:20|10340.9|10335.9|10340.6|10335.6|10341.1|10336.1|10340.6|10335.6|4
1721232150000|2024-07-17 16:02:30|10340.7|10335.7|10340.9|10335.9|10341.1|10336.1|10340.7|10335.7|4
1721232160000|2024-07-17 16:02:40|10341.1|10336.1|10341.6|10336.6|10341.6|10336.6|10341.1|10336.1|2
1721232170000|2024-07-17 16:02:50|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.4|10336.4|6
1721232190000|2024-07-17 16:03:10|10341.6|10336.6|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|1
1721232200000|2024-07-17 16:03:20|10341.4|10336.4|10341.2|10336.2|10341.4|10336.4|10341.2|10336.2|0
1721232210000|2024-07-17 16:03:30|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10340.9|10335.9|1
1721232220000|2024-07-17 16:03:40|10340.9|10335.9|10341.1|10336.1|10341.1|10336.1|10340.7|10335.7|0
1721232230000|2024-07-17 16:03:50|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1721232240000|2024-07-17 16:04:00|10341|10336|10341|10336|10341.1|10336.1|10340.9|10335.9|0
1721232250000|2024-07-17 16:04:10|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1721232260000|2024-07-17 16:04:20|10341.4|10336.4|10341.5|10336.5|10341.6|10336.6|10341.2|10336.2|3
1721232270000|2024-07-17 16:04:30|10341.6|10336.6|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|4
1721232280000|2024-07-17 16:04:40|10341.2|10336.2|10341.4|10336.4|10341.6|10336.6|10341.2|10336.2|2
1721232290000|2024-07-17 16:04:50|10341.5|10336.5|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|0
1721232300000|2024-07-17 16:05:00|10341.5|10336.5|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|1
1721232310000|2024-07-17 16:05:10|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|7
1721232320000|2024-07-17 16:05:20|10342|10337|10342.7|10337.7|10342.7|10337.7|10342|10337|3
1721232330000|2024-07-17 16:05:30|10342.5|10337.5|10342.7|10337.7|10342.7|10337.7|10342.2|10337.2|12
1721232350000|2024-07-17 16:05:50|10342.8|10337.8|10343|10338|10343.1|10338.1|10342.8|10337.8|9
1721232360000|2024-07-17 16:06:00|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|1
1721232370000|2024-07-17 16:06:10|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10342.9|10337.9|0
1721232380000|2024-07-17 16:06:20|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.8|10337.8|0
1721232390000|2024-07-17 16:06:30|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1721232410000|2024-07-17 16:06:50|10343|10338|10343|10338|10343|10338|10342.8|10337.8|1
1721232420000|2024-07-17 16:07:00|10343.2|10338.2|10342.5|10337.5|10343.2|10338.2|10342.5|10337.5|0
1721232430000|2024-07-17 16:07:10|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|0
1721232440000|2024-07-17 16:07:20|10342.5|10337.5|10343.1|10338.1|10343.1|10338.1|10342.2|10337.2|4
1721232460000|2024-07-17 16:07:40|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1721232470000|2024-07-17 16:07:50|10343.6|10338.6|10343.4|10338.4|10343.6|10338.6|10343.3|10338.3|1
1721232480000|2024-07-17 16:08:00|10343.3|10338.3|10343.5|10338.5|10343.6|10338.6|10343.2|10338.2|0
1721232490000|2024-07-17 16:08:10|10343.4|10338.4|10343.2|10338.2|10343.4|10338.4|10343.2|10338.2|0
1721232500000|2024-07-17 16:08:20|10343.3|10338.3|10343.6|10338.6|10343.6|10338.6|10343.2|10338.2|0
1721232510000|2024-07-17 16:08:30|10343.7|10338.7|10343.2|10338.2|10343.7|10338.7|10343.2|10338.2|0
1721232520000|2024-07-17 16:08:40|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343|10338|0
1721232530000|2024-07-17 16:08:50|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|1
1721232540000|2024-07-17 16:09:00|10343.3|10338.3|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|0
1721232550000|2024-07-17 16:09:10|10343.5|10338.5|10343.5|10338.5|10343.7|10338.7|10343.3|10338.3|0
1721232560000|2024-07-17 16:09:20|10343.2|10338.2|10343.7|10338.7|10343.7|10338.7|10343.2|10338.2|0
1721232570000|2024-07-17 16:09:30|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1721232580000|2024-07-17 16:09:40|10343.3|10338.3|10343.6|10338.6|10343.7|10338.7|10343.2|10338.2|0
1721232590000|2024-07-17 16:09:50|10343.4|10338.4|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|0
1721232600000|2024-07-17 16:10:00|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|0
1721232610000|2024-07-17 16:10:10|10344|10339|10344.1|10339.1|10344.1|10339.1|10343.8|10338.8|4
1721232620000|2024-07-17 16:10:20|10344|10339|10344.1|10339.1|10344.1|10339.1|10343.9|10338.9|0
1721232630000|2024-07-17 16:10:30|10344.2|10339.2|10343.9|10338.9|10344.2|10339.2|10343.9|10338.9|0
1721232640000|2024-07-17 16:10:40|10344.1|10339.1|10344.1|10339.1|10344.2|10339.2|10343.9|10338.9|0
1721232650000|2024-07-17 16:10:50|10343.9|10338.9|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|0
1721232670000|2024-07-17 16:11:10|10343.4|10338.4|10343.5|10338.5|10343.5|10338.5|10343.3|10338.3|0
1721232690000|2024-07-17 16:11:30|10343.7|10338.7|10344.1|10339.1|10344.1|10339.1|10343.7|10338.7|1
1721232700000|2024-07-17 16:11:40|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|0
1721232720000|2024-07-17 16:12:00|10343.9|10338.9|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|0
1721232730000|2024-07-17 16:12:10|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|2
1721232740000|2024-07-17 16:12:20|10344|10339|10344|10339|10344.2|10339.2|10343.9|10338.9|0
1721232750000|2024-07-17 16:12:30|10343.9|10338.9|10343.7|10338.7|10344.2|10339.2|10343.7|10338.7|0
1721232770000|2024-07-17 16:12:50|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|2
1721232780000|2024-07-17 16:13:00|10343.7|10338.7|10343.6|10338.6|10343.7|10338.7|10343.3|10338.3|4
1721232790000|2024-07-17 16:13:10|10343.7|10338.7|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|2
1721232800000|2024-07-17 16:13:20|10343.5|10338.5|10343.6|10338.6|10343.6|10338.6|10343.2|10338.2|0
1721232810000|2024-07-17 16:13:30|10343.7|10338.7|10343.8|10338.8|10344.1|10339.1|10343.7|10338.7|1
1721232820000|2024-07-17 16:13:40|10344|10339|10344.8|10339.8|10344.8|10339.8|10343.7|10338.7|2
1721232830000|2024-07-17 16:13:50|10345.1|10340.1|10344.3|10339.3|10345.1|10340.1|10344.2|10339.2|4
1721232840000|2024-07-17 16:14:00|10344.2|10339.2|10344.8|10339.8|10345|10340|10344.2|10339.2|0
1721232850000|2024-07-17 16:14:10|10344.7|10339.7|10344.7|10339.7|10344.8|10339.8|10344.7|10339.7|0
1721232860000|2024-07-17 16:14:20|10344.4|10339.4|10344.4|10339.4|10344.6|10339.6|10344.2|10339.2|4
1721232870000|2024-07-17 16:14:30|10344.3|10339.3|10344.2|10339.2|10344.4|10339.4|10344.2|10339.2|0
1721232880000|2024-07-17 16:14:40|10344.3|10339.3|10344.4|10339.4|10344.7|10339.7|10344.2|10339.2|3
1721232890000|2024-07-17 16:14:50|10344.2|10339.2|10344.6|10339.6|10344.7|10339.7|10344.2|10339.2|1
1721232900000|2024-07-17 16:15:00|10344.7|10339.7|10344.6|10339.6|10344.7|10339.7|10344.4|10339.4|0
1721232910000|2024-07-17 16:15:10|10344.3|10339.3|10343.7|10338.7|10344.7|10339.7|10343.7|10338.7|5
1721232920000|2024-07-17 16:15:20|10343.8|10338.8|10343.2|10338.2|10344.1|10339.1|10343.2|10338.2|1
1721232940000|2024-07-17 16:15:40|10343|10338|10343|10338|10343.2|10338.2|10342.7|10337.7|1
1721232950000|2024-07-17 16:15:50|10342.9|10337.9|10343.2|10338.2|10343.3|10338.3|10342.7|10337.7|4
1721232960000|2024-07-17 16:16:00|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|1
1721232970000|2024-07-17 16:16:10|10343.7|10338.7|10344.2|10339.2|10344.3|10339.3|10343.7|10338.7|3
1721232980000|2024-07-17 16:16:20|10344|10339|10343.7|10338.7|10344.2|10339.2|10343.7|10338.7|0
1721232990000|2024-07-17 16:16:30|10343.4|10338.4|10343.6|10338.6|10343.6|10338.6|10343.4|10338.4|0
1721233000000|2024-07-17 16:16:40|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|0
1721233010000|2024-07-17 16:16:50|10343.4|10338.4|10343.6|10338.6|10343.7|10338.7|10343.3|10338.3|0
1721233020000|2024-07-17 16:17:00|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|0
1721233040000|2024-07-17 16:17:20|10344|10339|10343.7|10338.7|10344|10339|10343.7|10338.7|1
1721233060000|2024-07-17 16:17:40|10343.5|10338.5|10343.7|10338.7|10343.7|10338.7|10343.5|10338.5|0
1721233070000|2024-07-17 16:17:50|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|0
1721233080000|2024-07-17 16:18:00|10343.8|10338.8|10344|10339|10344|10339|10343.8|10338.8|0
1721233090000|2024-07-17 16:18:10|10343.9|10338.9|10343.9|10338.9|10344.1|10339.1|10343.7|10338.7|0
1721233100000|2024-07-17 16:18:20|10343.8|10338.8|10343.8|10338.8|10344.1|10339.1|10343.7|10338.7|4
1721233110000|2024-07-17 16:18:30|10344|10339|10343.8|10338.8|10344.1|10339.1|10343.8|10338.8|0
1721233120000|2024-07-17 16:18:40|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|0
1721233130000|2024-07-17 16:18:50|10343.8|10338.8|10343.7|10338.7|10344|10339|10343.7|10338.7|1
1721233140000|2024-07-17 16:19:00|10343.5|10338.5|10343.5|10338.5|10343.7|10338.7|10343.2|10338.2|5
1721233150000|2024-07-17 16:19:10|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|0
1721233160000|2024-07-17 16:19:20|10344.2|10339.2|10343.8|10338.8|10344.2|10339.2|10343.8|10338.8|2
1721233170000|2024-07-17 16:19:30|10343.7|10338.7|10343.8|10338.8|10343.9|10338.9|10343.7|10338.7|2
1721233180000|2024-07-17 16:19:40|10343.7|10338.7|10343.2|10338.2|10343.7|10338.7|10343.2|10338.2|2
1721233190000|2024-07-17 16:19:50|10343.3|10338.3|10343.2|10338.2|10343.4|10338.4|10343|10338|5
1721233200000|2024-07-17 16:20:00|10342.8|10337.8|10343.3|10338.3|10343.4|10338.4|10342.8|10337.8|7
1721233210000|2024-07-17 16:20:10|10343|10338|10342.9|10337.9|10343.2|10338.2|10342.8|10337.8|0
1721233220000|2024-07-17 16:20:20|10342.8|10337.8|10342.8|10337.8|10343.2|10338.2|10342.8|10337.8|0
1721233230000|2024-07-17 16:20:30|10342.7|10337.7|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|0
1721233240000|2024-07-17 16:20:40|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10342.9|10337.9|0
1721233250000|2024-07-17 16:20:50|10343|10338|10343.2|10338.2|10343.2|10338.2|10342.8|10337.8|3
1721233270000|2024-07-17 16:21:10|10343.3|10338.3|10343.6|10338.6|10343.6|10338.6|10343.2|10338.2|2
1721233280000|2024-07-17 16:21:20|10343.7|10338.7|10344|10339|10344.2|10339.2|10343.7|10338.7|2
1721233290000|2024-07-17 16:21:30|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10343.8|10338.8|0
1721233300000|2024-07-17 16:21:40|10344.3|10339.3|10344.7|10339.7|10345.1|10340.1|10344.2|10339.2|5
1721233330000|2024-07-17 16:22:10|||||||||1
1721233350000|2024-07-17 16:22:30|10344.9|10339.9|10345.2|10340.2|10345.2|10340.2|10344.9|10339.9|2
1721233360000|2024-07-17 16:22:40|10345.3|10340.3|10345.7|10340.7|10345.7|10340.7|10345.3|10340.3|4
1721233370000|2024-07-17 16:22:50|10345.5|10340.5|10345.6|10340.6|10345.6|10340.6|10345.4|10340.4|0
1721233380000|2024-07-17 16:23:00|10345.7|10340.7|10345.9|10340.9|10346.1|10341.1|10345.7|10340.7|5
1721233390000|2024-07-17 16:23:10|10346.1|10341.1|10345.7|10340.7|10346.2|10341.2|10345.7|10340.7|0
1721233400000|2024-07-17 16:23:20|10345.8|10340.8|10346.3|10341.3|10346.7|10341.7|10345.8|10340.8|7
1721233410000|2024-07-17 16:23:30|10346.2|10341.2|10346.5|10341.5|10346.7|10341.7|10346.2|10341.2|3
1721233420000|2024-07-17 16:23:40|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|10346.4|10341.4|1
1721233430000|2024-07-17 16:23:50|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.4|10341.4|3
1721233440000|2024-07-17 16:24:00|10346.5|10341.5|10346.6|10341.6|10346.7|10341.7|10346.3|10341.3|0
1721233450000|2024-07-17 16:24:10|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.7|10341.7|10
1721233460000|2024-07-17 16:24:20|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.3|10341.3|0
1721233470000|2024-07-17 16:24:30|10346.4|10341.4|10346.4|10341.4|10346.7|10341.7|10346.4|10341.4|0
1721233480000|2024-07-17 16:24:40|10346.6|10341.6|10346.2|10341.2|10346.7|10341.7|10346.2|10341.2|0
1721233490000|2024-07-17 16:24:50|10346.3|10341.3|10346.3|10341.3|10346.6|10341.6|10346.2|10341.2|2
1721233500000|2024-07-17 16:25:00|10346.2|10341.2|10346.7|10341.7|10346.8|10341.8|10346.2|10341.2|2
1721233510000|2024-07-17 16:25:10|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.7|10341.7|0
1721233520000|2024-07-17 16:25:20|10346.8|10341.8|10347|10342|10347|10342|10346.7|10341.7|0
1721233530000|2024-07-17 16:25:30|10347.2|10342.2|10346.7|10341.7|10347.2|10342.2|10346.7|10341.7|1
1721233560000|2024-07-17 16:26:00|10346.3|10341.3|10346.7|10341.7|10346.7|10341.7|10346.2|10341.2|4
1721233570000|2024-07-17 16:26:10|10346.4|10341.4|10346.2|10341.2|10346.7|10341.7|10346.2|10341.2|1
1721233580000|2024-07-17 16:26:20|10346.3|10341.3|10346.2|10341.2|10346.6|10341.6|10346.2|10341.2|1
1721233600000|2024-07-17 16:26:40|10346.3|10341.3|10346.3|10341.3|10346.4|10341.4|10346.3|10341.3|4
1721233610000|2024-07-17 16:26:50|10345.9|10340.9|10346.2|10341.2|10346.2|10341.2|10345.9|10340.9|0
1721233620000|2024-07-17 16:27:00|10346|10341|10345.9|10340.9|10346.2|10341.2|10345.9|10340.9|0
1721233630000|2024-07-17 16:27:10|10346.2|10341.2|10345.7|10340.7|10346.2|10341.2|10345.5|10340.5|0
1721233640000|2024-07-17 16:27:20|||||||||2
1721233650000|2024-07-17 16:27:30|10345.8|10340.8|10345.8|10340.8|10346.2|10341.2|10345.7|10340.7|4
1721233660000|2024-07-17 16:27:40|10345.9|10340.9|10346.1|10341.1|10346.2|10341.2|10345.7|10340.7|0
1721233670000|2024-07-17 16:27:50|10345.9|10340.9|10345.7|10340.7|10345.9|10340.9|10345.7|10340.7|0
1721233680000|2024-07-17 16:28:00|10345.8|10340.8|10346.2|10341.2|10346.2|10341.2|10345.8|10340.8|0
1721233690000|2024-07-17 16:28:10|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1721233700000|2024-07-17 16:28:20|10346.5|10341.5|10346.7|10341.7|10346.7|10341.7|10346.5|10341.5|0
1721233710000|2024-07-17 16:28:30|10346.8|10341.8|10346.7|10341.7|10347.1|10342.1|10346.7|10341.7|5
1721233720000|2024-07-17 16:28:40|10346.5|10341.5|10346.4|10341.4|10346.7|10341.7|10346.3|10341.3|0
1721233730000|2024-07-17 16:28:50|10346.6|10341.6|10346.2|10341.2|10346.7|10341.7|10346.2|10341.2|3
1721233740000|2024-07-17 16:29:00|10346.1|10341.1|10346.7|10341.7|10346.7|10341.7|10345.8|10340.8|4
1721233750000|2024-07-17 16:29:10|10346.3|10341.3|10346.6|10341.6|10346.6|10341.6|10346.3|10341.3|2
1721233760000|2024-07-17 16:29:20|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|3
1721233780000|2024-07-17 16:29:40|10346.3|10341.3|10346.2|10341.2|10346.5|10341.5|10346.2|10341.2|0
1721233810000|2024-07-17 16:30:10|10346|10341|10345.7|10340.7|10346|10341|10345.7|10340.7|7
1721233830000|2024-07-17 16:30:30|10345.8|10340.8|10346.1|10341.1|10346.1|10341.1|10345.8|10340.8|6
1721233850000|2024-07-17 16:30:50|10345.9|10340.9|10345.7|10340.7|10345.9|10340.9|10345.7|10340.7|12
1721233880000|2024-07-17 16:31:20|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|6
1721233890000|2024-07-17 16:31:30|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|0
1721233900000|2024-07-17 16:31:40|10346.3|10341.3|10346.2|10341.2|10346.7|10341.7|10346.2|10341.2|2
1721233910000|2024-07-17 16:31:50|10345.9|10340.9|10346.1|10341.1|10346.2|10341.2|10345.8|10340.8|0
1721233920000|2024-07-17 16:32:00|10345.8|10340.8|10345.7|10340.7|10346.1|10341.1|10345.7|10340.7|0
1721233930000|2024-07-17 16:32:10|10345.9|10340.9|10346.2|10341.2|10346.2|10341.2|10345.9|10340.9|0
1721233940000|2024-07-17 16:32:20|10346|10341|10345.8|10340.8|10346|10341|10345.7|10340.7|2
1721233950000|2024-07-17 16:32:30|10346|10341|10345.8|10340.8|10346.1|10341.1|10345.8|10340.8|0
1721233960000|2024-07-17 16:32:40|10346|10341|10345.7|10340.7|10346|10341|10345.7|10340.7|0
1721233970000|2024-07-17 16:32:50|10345.5|10340.5|10346.2|10341.2|10346.2|10341.2|10345.4|10340.4|2
1721233980000|2024-07-17 16:33:00|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|2
1721233990000|2024-07-17 16:33:10|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|0
1721234000000|2024-07-17 16:33:20|10345.4|10340.4|10345.3|10340.3|10345.5|10340.5|10345.2|10340.2|2
1721234010000|2024-07-17 16:33:30|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|2
1721234030000|2024-07-17 16:33:50|10345|10340|10345|10340|10345.1|10340.1|10344.8|10339.8|2
1721234040000|2024-07-17 16:34:00|10344.9|10339.9|10344.8|10339.8|10345.1|10340.1|10344.8|10339.8|0
1721234050000|2024-07-17 16:34:10|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|2
1721234070000|2024-07-17 16:34:30|10345.2|10340.2|10345.3|10340.3|10345.7|10340.7|10345.2|10340.2|11
1721234080000|2024-07-17 16:34:40|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|0
1721234090000|2024-07-17 16:34:50|10345.3|10340.3|10345.6|10340.6|10345.6|10340.6|10345.2|10340.2|0
1721234100000|2024-07-17 16:35:00|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|0
1721234110000|2024-07-17 16:35:10|||||||||1
1721234120000|2024-07-17 16:35:20|10345.5|10340.5|10345.7|10340.7|10345.7|10340.7|10345.3|10340.3|1
1721234130000|2024-07-17 16:35:30|10345.4|10340.4|10345.4|10340.4|10345.7|10340.7|10345.4|10340.4|2
1721234140000|2024-07-17 16:35:40|10345.6|10340.6|10345.4|10340.4|10345.7|10340.7|10345.3|10340.3|0
1721234150000|2024-07-17 16:35:50|10345.3|10340.3|10345.7|10340.7|10345.7|10340.7|10345.3|10340.3|0
1721234160000|2024-07-17 16:36:00|10345.5|10340.5|10345.2|10340.2|10345.5|10340.5|10345.2|10340.2|0
1721234170000|2024-07-17 16:36:10|10344.9|10339.9|10344.9|10339.9|10345.1|10340.1|10344.8|10339.8|1
1721234180000|2024-07-17 16:36:20|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1721234190000|2024-07-17 16:36:30|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|10344.5|10339.5|0
1721234200000|2024-07-17 16:36:40|10344.2|10339.2|10343.7|10338.7|10344.4|10339.4|10343.7|10338.7|3
1721234210000|2024-07-17 16:36:50|10343.5|10338.5|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|4
1721234220000|2024-07-17 16:37:00|10343.2|10338.2|10343.2|10338.2|10343.7|10338.7|10343.2|10338.2|4
1721234230000|2024-07-17 16:37:10|10343.3|10338.3|10343.5|10338.5|10343.5|10338.5|10343.2|10338.2|0
1721234240000|2024-07-17 16:37:20|10343.7|10338.7|10343.8|10338.8|10343.8|10338.8|10343.7|10338.7|2
1721234250000|2024-07-17 16:37:30|10344.1|10339.1|10343.7|10338.7|10344.1|10339.1|10343.7|10338.7|1
1721234260000|2024-07-17 16:37:40|10343.5|10338.5|10342.8|10337.8|10343.5|10338.5|10342.8|10337.8|0
1721234270000|2024-07-17 16:37:50|10342.7|10337.7|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|0
1721234280000|2024-07-17 16:38:00|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10342.9|10337.9|0
1721234290000|2024-07-17 16:38:10|10343.3|10338.3|10343.7|10338.7|10343.7|10338.7|10343.2|10338.2|2
1721234310000|2024-07-17 16:38:30|10343.4|10338.4|10343.2|10338.2|10343.6|10338.6|10343.2|10338.2|0
1721234320000|2024-07-17 16:38:40|10343.3|10338.3|10343.2|10338.2|10343.6|10338.6|10343.1|10338.1|2
1721234330000|2024-07-17 16:38:50|10343.3|10338.3|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|0
1721234340000|2024-07-17 16:39:00|10343.4|10338.4|10343.2|10338.2|10343.6|10338.6|10343.2|10338.2|5
1721234350000|2024-07-17 16:39:10|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1721234360000|2024-07-17 16:39:20|10343.3|10338.3|10343.4|10338.4|10343.6|10338.6|10343.2|10338.2|2
1721234370000|2024-07-17 16:39:30|10343.3|10338.3|10343.3|10338.3|10343.6|10338.6|10343.2|10338.2|1
1721234380000|2024-07-17 16:39:40|10343.1|10338.1|10343|10338|10343.1|10338.1|10342.8|10337.8|0
1721234400000|2024-07-17 16:40:00|10343.1|10338.1|10342.6|10337.6|10343.1|10338.1|10342.2|10337.2|7
1721234410000|2024-07-17 16:40:10|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|2
1721234430000|2024-07-17 16:40:30|10343.1|10338.1|10342.7|10337.7|10343.1|10338.1|10342.7|10337.7|6
1721234440000|2024-07-17 16:40:40|10342.5|10337.5|10342.2|10337.2|10342.5|10337.5|10342.2|10337.2|5
1721234450000|2024-07-17 16:40:50|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.3|10337.3|1
1721234460000|2024-07-17 16:41:00|10342.7|10337.7|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|2
1721234480000|2024-07-17 16:41:20|10343.2|10338.2|10343.6|10338.6|10343.6|10338.6|10343.2|10338.2|1
1721234490000|2024-07-17 16:41:30|10343.3|10338.3|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|1
1721234500000|2024-07-17 16:41:40|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|2
1721234510000|2024-07-17 16:41:50|10343.2|10338.2|10343|10338|10343.3|10338.3|10342.7|10337.7|0
1721234520000|2024-07-17 16:42:00|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|2
1721234530000|2024-07-17 16:42:10|10343.3|10338.3|10343|10338|10343.5|10338.5|10342.7|10337.7|0
1721234540000|2024-07-17 16:42:20|10342.8|10337.8|10342.2|10337.2|10343.1|10338.1|10342.2|10337.2|0
1721234550000|2024-07-17 16:42:30|10342.3|10337.3|10342.7|10337.7|10342.8|10337.8|10342.2|10337.2|0
1721234560000|2024-07-17 16:42:40|10342.8|10337.8|10342.5|10337.5|10343.1|10338.1|10342.2|10337.2|2
1721234570000|2024-07-17 16:42:50|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|0
1721234580000|2024-07-17 16:43:00|10342.3|10337.3|10342.3|10337.3|10342.6|10337.6|10342.2|10337.2|0
1721234590000|2024-07-17 16:43:10|10342.5|10337.5|10342.6|10337.6|10342.7|10337.7|10342.4|10337.4|0
1721234610000|2024-07-17 16:43:30|10342.7|10337.7|10342.4|10337.4|10342.7|10337.7|10342.2|10337.2|0
1721234620000|2024-07-17 16:43:40|10342.5|10337.5|10342.2|10337.2|10342.6|10337.6|10342.2|10337.2|2
1721234630000|2024-07-17 16:43:50|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.2|10337.2|2
1721234640000|2024-07-17 16:44:00|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10341.7|10336.7|0
1721234650000|2024-07-17 16:44:10|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|0
1721234660000|2024-07-17 16:44:20|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.1|10337.1|0
1721234670000|2024-07-17 16:44:30|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.8|10336.8|0
1721234680000|2024-07-17 16:44:40|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.8|10336.8|0
1721234690000|2024-07-17 16:44:50|10341.9|10336.9|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|0
1721234700000|2024-07-17 16:45:00|10341.8|10336.8|10342.2|10337.2|10342.3|10337.3|10341.7|10336.7|4
1721234710000|2024-07-17 16:45:10|10342.3|10337.3|10342.3|10337.3|10342.6|10337.6|10342.2|10337.2|1
1721234720000|2024-07-17 16:45:20|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1721234730000|2024-07-17 16:45:30|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.2|10337.2|8
1721234740000|2024-07-17 16:45:40|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|0
1721234750000|2024-07-17 16:45:50|10342.4|10337.4|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|0
1721234760000|2024-07-17 16:46:00|10342.3|10337.3|10343|10338|10343|10338|10342.3|10337.3|6
1721234770000|2024-07-17 16:46:10|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1721234790000|2024-07-17 16:46:30|10342.8|10337.8|10343.1|10338.1|10343.1|10338.1|10342.8|10337.8|2
1721234800000|2024-07-17 16:46:40|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1721234820000|2024-07-17 16:47:00|||||||||2
1721234840000|2024-07-17 16:47:20|10343.4|10338.4|10343.2|10338.2|10343.6|10338.6|10343.2|10338.2|4
1721234850000|2024-07-17 16:47:30|10343.3|10338.3|10343.7|10338.7|10343.7|10338.7|10343.3|10338.3|5
1721234860000|2024-07-17 16:47:40|10343.3|10338.3|10343.2|10338.2|10343.5|10338.5|10343.2|10338.2|0
1721234870000|2024-07-17 16:47:50|10343.3|10338.3|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|0
1721234880000|2024-07-17 16:48:00|10343.4|10338.4|10343.5|10338.5|10343.6|10338.6|10343.4|10338.4|15
1721234890000|2024-07-17 16:48:10|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|12
1721234930000|2024-07-17 16:48:50|||||||||4
1721234940000|2024-07-17 16:49:00|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|6
1721234950000|2024-07-17 16:49:10|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|0
1721234960000|2024-07-17 16:49:20|10344|10339|10343.6|10338.6|10344|10339|10343.6|10338.6|16
1721234990000|2024-07-17 16:49:50|||||||||9
1721235000000|2024-07-17 16:50:00|10343.9|10338.9|10343.6|10338.6|10343.9|10338.9|10343.6|10338.6|1
1721235070000|2024-07-17 16:51:10|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|6
1721235080000|2024-07-17 16:51:20|10343.2|10338.2|10343.5|10338.5|10343.5|10338.5|10343.2|10338.2|44
1721235090000|2024-07-17 16:51:30|10343.4|10338.4|10343.2|10338.2|10343.5|10338.5|10343.2|10338.2|25
1721235100000|2024-07-17 16:51:40|10342.9|10337.9|10342.6|10337.6|10343|10338|10342.6|10337.6|1
1721235120000|2024-07-17 16:52:00|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.1|10337.1|1
1721235130000|2024-07-17 16:52:10|10342.1|10337.1|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|4
1721235140000|2024-07-17 16:52:20|10341.4|10336.4|10341.6|10336.6|10342.1|10337.1|10341.2|10336.2|13
1721235150000|2024-07-17 16:52:30|10342.1|10337.1|10342.1|10337.1|10342.2|10337.2|10341.6|10336.6|11
1721235160000|2024-07-17 16:52:40|10342.2|10337.2|10342.6|10337.6|10342.6|10337.6|10342.2|10337.2|3
1721235170000|2024-07-17 16:52:50|10342.9|10337.9|10343|10338|10343|10338|10342.9|10337.9|6
1721235180000|2024-07-17 16:53:00|10343.1|10338.1|10342.8|10337.8|10343.1|10338.1|10342.6|10337.6|0
1721235190000|2024-07-17 16:53:10|10342.9|10337.9|10343|10338|10343|10338|10342.8|10337.8|0
1721235200000|2024-07-17 16:53:20|10343.2|10338.2|10343.1|10338.1|10343.5|10338.5|10343.1|10338.1|1
1721235210000|2024-07-17 16:53:30|10343|10338|10342.7|10337.7|10343|10338|10342.7|10337.7|0
1721235220000|2024-07-17 16:53:40|10342.6|10337.6|10342.3|10337.3|10342.6|10337.6|10342.2|10337.2|2
1721235230000|2024-07-17 16:53:50|10342.1|10337.1|10342.6|10337.6|10342.6|10337.6|10342.1|10337.1|2
1721235240000|2024-07-17 16:54:00|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10341.8|10336.8|2
1721235250000|2024-07-17 16:54:10|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|0
1721235260000|2024-07-17 16:54:20|10341.8|10336.8|10341.7|10336.7|10341.8|10336.8|10341.7|10336.7|4
1721235270000|2024-07-17 16:54:30|10341.8|10336.8|10342.2|10337.2|10342.6|10337.6|10341.7|10336.7|3
1721235280000|2024-07-17 16:54:40|10342.3|10337.3|10342.6|10337.6|10342.6|10337.6|10342.2|10337.2|2
1721235290000|2024-07-17 16:54:50|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|1
1721235300000|2024-07-17 16:55:00|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1721235310000|2024-07-17 16:55:10|10342.1|10337.1|10341.8|10336.8|10342.1|10337.1|10341.7|10336.7|0
1721235320000|2024-07-17 16:55:20|10342|10337|10341.6|10336.6|10342.1|10337.1|10341.6|10336.6|2
1721235340000|2024-07-17 16:55:40|10342.1|10337.1|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|6
1721235350000|2024-07-17 16:55:50|10341.4|10336.4|10341.1|10336.1|10341.6|10336.6|10341.1|10336.1|5
1721235360000|2024-07-17 16:56:00|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.2|10336.2|9
1721235370000|2024-07-17 16:56:10|10341.2|10336.2|10341|10336|10341.2|10336.2|10340.8|10335.8|4
1721235380000|2024-07-17 16:56:20|10341.2|10336.2|10340.8|10335.8|10341.2|10336.2|10340.8|10335.8|59
1721235390000|2024-07-17 16:56:30|||||||||2
1721235400000|2024-07-17 16:56:40|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|0
1721235420000|2024-07-17 16:57:00|10340.8|10335.8|10340.3|10335.3|10340.8|10335.8|10340.3|10335.3|0
1721235430000|2024-07-17 16:57:10|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|1
1721235450000|2024-07-17 16:57:30|10340.8|10335.8|10340.3|10335.3|10340.8|10335.8|10340|10335|6
1721235460000|2024-07-17 16:57:40|10340|10335|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|0
1721235480000|2024-07-17 16:58:00|10339.9|10334.9|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|25
1721235490000|2024-07-17 16:58:10|10340|10335|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|0
1721235500000|2024-07-17 16:58:20|10340|10335|10340.2|10335.2|10340.2|10335.2|10340|10335|5
1721235550000|2024-07-17 16:59:10|10339.8|10334.8|10340.2|10335.2|10340.2|10335.2|10339.8|10334.8|8
1721235560000|2024-07-17 16:59:20|10340|10335|10339.7|10334.7|10340|10335|10339.7|10334.7|17
1721235570000|2024-07-17 16:59:30|10339.8|10334.8|10340|10335|10340|10335|10339.7|10334.7|9
1721235580000|2024-07-17 16:59:40|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1721235590000|2024-07-17 16:59:50|10340.2|10335.2|10341|10336|10341|10336|10340.2|10335.2|6
1721235600000|2024-07-17 17:00:00|10341.1|10336.1|10340.7|10335.7|10341.2|10336.2|10340.7|10335.7|6
1721235610000|2024-07-17 17:00:10|10341.1|10336.1|10341.2|10336.2|10341.5|10336.5|10341.1|10336.1|9
1721235620000|2024-07-17 17:00:20|10341|10336|10341.2|10336.2|10341.2|10336.2|10340.9|10335.9|20
1721235640000|2024-07-17 17:00:40|10341.7|10336.7|10341.2|10336.2|10341.7|10336.7|10341.2|10336.2|3
1721235650000|2024-07-17 17:00:50|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|4
1721235660000|2024-07-17 17:01:00|10341.5|10336.5|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|1
1721235680000|2024-07-17 17:01:20|10341.3|10336.3|10341|10336|10341.6|10336.6|10340.8|10335.8|13
1721235690000|2024-07-17 17:01:30|10341.1|10336.1|10340.8|10335.8|10341.1|10336.1|10340.7|10335.7|6
1721235700000|2024-07-17 17:01:40|10340.7|10335.7|10340.8|10335.8|10341.7|10336.7|10340.7|10335.7|17
1721235710000|2024-07-17 17:01:50|10340.9|10335.9|10340.2|10335.2|10340.9|10335.9|10340.2|10335.2|8
1721235720000|2024-07-17 17:02:00|10340.3|10335.3|10340.8|10335.8|10341.1|10336.1|10340.3|10335.3|15
1721235730000|2024-07-17 17:02:10|10340.5|10335.5|10340.7|10335.7|10340.7|10335.7|10340.3|10335.3|4
1721235740000|2024-07-17 17:02:20|10340.8|10335.8|10340.6|10335.6|10341.1|10336.1|10340.3|10335.3|8
1721235750000|2024-07-17 17:02:30|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.5|10335.5|10
1721235760000|2024-07-17 17:02:40|10340.5|10335.5|10340.2|10335.2|10340.7|10335.7|10340.2|10335.2|4
1721235770000|2024-07-17 17:02:50|10340.3|10335.3|10339.8|10334.8|10340.3|10335.3|10339.8|10334.8|9
1721235780000|2024-07-17 17:03:00|||||||||7
1721235790000|2024-07-17 17:03:10|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340|10335|5
1721235800000|2024-07-17 17:03:20|10340|10335|10340.7|10335.7|10340.7|10335.7|10339.8|10334.8|8
1721235810000|2024-07-17 17:03:30|10340.8|10335.8|10340.7|10335.7|10340.8|10335.8|10340.3|10335.3|7
1721235820000|2024-07-17 17:03:40|10341|10336|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|2
1721235830000|2024-07-17 17:03:50|10341.5|10336.5|10341.5|10336.5|10341.7|10336.7|10341.5|10336.5|1
1721235840000|2024-07-17 17:04:00|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|2
1721235850000|2024-07-17 17:04:10|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342|10337|2
1721235860000|2024-07-17 17:04:20|10342.3|10337.3|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|1
1721235880000|2024-07-17 17:04:40|10342.2|10337.2|10341.8|10336.8|10342.2|10337.2|10341.8|10336.8|0
1721235890000|2024-07-17 17:04:50|10342|10337|10341.8|10336.8|10342.2|10337.2|10341.8|10336.8|4
1721235900000|2024-07-17 17:05:00|10341.5|10336.5|10340.3|10335.3|10341.7|10336.7|10340.3|10335.3|4
1721235910000|2024-07-17 17:05:10|10340.5|10335.5|10340.8|10335.8|10340.8|10335.8|10340.3|10335.3|0
1721235920000|2024-07-17 17:05:20|10340.7|10335.7|10340.3|10335.3|10340.7|10335.7|10340.3|10335.3|1
1721235930000|2024-07-17 17:05:30|10340.2|10335.2|10340.5|10335.5|10340.5|10335.5|10340.2|10335.2|2
1721235940000|2024-07-17 17:05:40|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|3
1721235950000|2024-07-17 17:05:50|10340.5|10335.5|10340.9|10335.9|10341.1|10336.1|10340.5|10335.5|1
1721235960000|2024-07-17 17:06:00|10341|10336|10340.9|10335.9|10341.5|10336.5|10340.8|10335.8|2
1721235970000|2024-07-17 17:06:10|10340.8|10335.8|10340.9|10335.9|10340.9|10335.9|10340.8|10335.8|1
1721235980000|2024-07-17 17:06:20|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10340.9|10335.9|0
1721235990000|2024-07-17 17:06:30|10341.6|10336.6|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|1
1721236000000|2024-07-17 17:06:40|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1721236010000|2024-07-17 17:06:50|10341.4|10336.4|10341.5|10336.5|10341.7|10336.7|10341.3|10336.3|1
1721236020000|2024-07-17 17:07:00|10341.3|10336.3|10340.8|10335.8|10341.3|10336.3|10340.8|10335.8|2
1721236030000|2024-07-17 17:07:10|||||||||2
1721236040000|2024-07-17 17:07:20|10340.5|10335.5|10340.3|10335.3|10340.7|10335.7|10340.3|10335.3|8
1721236070000|2024-07-17 17:07:50|10340.2|10335.2|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|7
1721236080000|2024-07-17 17:08:00|10339.9|10334.9|10340.2|10335.2|10340.2|10335.2|10339.8|10334.8|0
1721236090000|2024-07-17 17:08:10|10340.3|10335.3|10340.2|10335.2|10340.5|10335.5|10340|10335|0
1721236100000|2024-07-17 17:08:20|10340|10335|10339.9|10334.9|10340.2|10335.2|10339.8|10334.8|0
1721236110000|2024-07-17 17:08:30|10340.1|10335.1|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|0
1721236130000|2024-07-17 17:08:50|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|3
1721236140000|2024-07-17 17:09:00|10339.8|10334.8|10340.6|10335.6|10340.7|10335.7|10339.8|10334.8|1
1721236150000|2024-07-17 17:09:10|10340.5|10335.5|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|0
1721236160000|2024-07-17 17:09:20|10340.8|10335.8|10340.7|10335.7|10341.1|10336.1|10340.7|10335.7|2
1721236170000|2024-07-17 17:09:30|10341.2|10336.2|10341.2|10336.2|10341.3|10336.3|10341.2|10336.2|1
1721236180000|2024-07-17 17:09:40|10341.3|10336.3|10342.1|10337.1|10342.1|10337.1|10341.2|10336.2|2
1721236190000|2024-07-17 17:09:50|10342.3|10337.3|10342.2|10337.2|10342.5|10337.5|10342.2|10337.2|0
1721236210000|2024-07-17 17:10:10|10342.3|10337.3|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|1
1721236230000|2024-07-17 17:10:30|10342.2|10337.2|10341.5|10336.5|10342.2|10337.2|10341.3|10336.3|8
1721236240000|2024-07-17 17:10:40|10341.3|10336.3|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|0
1721236250000|2024-07-17 17:10:50|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|3
1721236260000|2024-07-17 17:11:00|10341|10336|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|0
1721236270000|2024-07-17 17:11:10|10341|10336|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|0
1721236280000|2024-07-17 17:11:20|10341|10336|10340.8|10335.8|10341.2|10336.2|10340.8|10335.8|0
1721236290000|2024-07-17 17:11:30|10340.7|10335.7|10340.3|10335.3|10340.7|10335.7|10340.3|10335.3|2
1721236300000|2024-07-17 17:11:40|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|1
1721236310000|2024-07-17 17:11:50|10340.4|10335.4|10340.3|10335.3|10340.4|10335.4|10340.3|10335.3|0
1721236320000|2024-07-17 17:12:00|10340.4|10335.4|10340.4|10335.4|10340.6|10335.6|10340.3|10335.3|8
1721236330000|2024-07-17 17:12:10|10340.7|10335.7|10340.4|10335.4|10340.7|10335.7|10340.3|10335.3|1
1721236340000|2024-07-17 17:12:20|10340.3|10335.3|10340.8|10335.8|10340.9|10335.9|10340.3|10335.3|1
1721236350000|2024-07-17 17:12:30|10340.7|10335.7|10340.3|10335.3|10340.7|10335.7|10340.3|10335.3|0
1721236360000|2024-07-17 17:12:40|10340|10335|10340|10335|10340.2|10335.2|10340|10335|0
1721236370000|2024-07-17 17:12:50|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|2
1721236380000|2024-07-17 17:13:00|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1721236390000|2024-07-17 17:13:10|10339.8|10334.8|10340.2|10335.2|10340.2|10335.2|10339.8|10334.8|1
1721236400000|2024-07-17 17:13:20|10340.3|10335.3|10340.2|10335.2|10340.7|10335.7|10340.2|10335.2|1
1721236410000|2024-07-17 17:13:30|10340.3|10335.3|10340.4|10335.4|10340.7|10335.7|10340.3|10335.3|0
1721236420000|2024-07-17 17:13:40|10340.3|10335.3|10340.3|10335.3|10340.4|10335.4|10340.2|10335.2|0
1721236430000|2024-07-17 17:13:50|10340.4|10335.4|10340|10335|10340.4|10335.4|10340|10335|1
1721236440000|2024-07-17 17:14:00|10339.9|10334.9|10339.7|10334.7|10340.2|10335.2|10339.5|10334.5|1
1721236450000|2024-07-17 17:14:10|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|2
1721236460000|2024-07-17 17:14:20|10339.5|10334.5|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|2
1721236470000|2024-07-17 17:14:30|10339.2|10334.2|10339.7|10334.7|10339.7|10334.7|10339.2|10334.2|1
1721236480000|2024-07-17 17:14:40|10339.3|10334.3|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|5
1721236490000|2024-07-17 17:14:50|10339.5|10334.5|10339.8|10334.8|10340|10335|10339.5|10334.5|2
1721236500000|2024-07-17 17:15:00|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|0
1721236510000|2024-07-17 17:15:10|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1721236520000|2024-07-17 17:15:20|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|1
1721236530000|2024-07-17 17:15:30|10339.8|10334.8|10339.7|10334.7|10340.1|10335.1|10339.5|10334.5|7
1721236540000|2024-07-17 17:15:40|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721236550000|2024-07-17 17:15:50|10339.8|10334.8|10339.8|10334.8|10340|10335|10339.8|10334.8|1
1721236560000|2024-07-17 17:16:00|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|1
1721236570000|2024-07-17 17:16:10|10339.5|10334.5|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|3
1721236580000|2024-07-17 17:16:20|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721236590000|2024-07-17 17:16:30|10339.8|10334.8|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|3
1721236600000|2024-07-17 17:16:40|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721236610000|2024-07-17 17:16:50|10339.5|10334.5|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|0
1721236620000|2024-07-17 17:17:00|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1721236630000|2024-07-17 17:17:10|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|2
1721236650000|2024-07-17 17:17:30|10339.2|10334.2|10339.7|10334.7|10339.7|10334.7|10339.2|10334.2|4
1721236660000|2024-07-17 17:17:40|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|2
1721236680000|2024-07-17 17:18:00|10339.2|10334.2|10339|10334|10339.2|10334.2|10338.8|10333.8|3
1721236690000|2024-07-17 17:18:10|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1721236700000|2024-07-17 17:18:20|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|0
1721236710000|2024-07-17 17:18:30|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|1
1721236730000|2024-07-17 17:18:50|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1721236750000|2024-07-17 17:19:10|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721236760000|2024-07-17 17:19:20|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339|10334|3
1721236770000|2024-07-17 17:19:30|10339.3|10334.3|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|4
1721236780000|2024-07-17 17:19:40|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721236800000|2024-07-17 17:20:00|10339.8|10334.8|10340.2|10335.2|10340.2|10335.2|10339.8|10334.8|1
1721236810000|2024-07-17 17:20:10|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|2
1721236820000|2024-07-17 17:20:20|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|1
1721236830000|2024-07-17 17:20:30|||||||||2
1721236840000|2024-07-17 17:20:40|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.3|10334.3|3
1721236850000|2024-07-17 17:20:50|10339.3|10334.3|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|16
1721236860000|2024-07-17 17:21:00|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|3
1721236870000|2024-07-17 17:21:10|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|2
1721236890000|2024-07-17 17:21:30|10339.1|10334.1|10338.8|10333.8|10339.3|10334.3|10338.8|10333.8|3
1721236900000|2024-07-17 17:21:40|10338.9|10333.9|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|1
1721236910000|2024-07-17 17:21:50|10339.1|10334.1|10338.8|10333.8|10339.3|10334.3|10338.8|10333.8|0
1721236920000|2024-07-17 17:22:00|10339|10334|10339|10334|10339.2|10334.2|10338.8|10333.8|7
1721236930000|2024-07-17 17:22:10|10338.8|10333.8|10339|10334|10339.2|10334.2|10338.8|10333.8|0
1721236940000|2024-07-17 17:22:20|10338.8|10333.8|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|1
1721236950000|2024-07-17 17:22:30|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|2
1721236960000|2024-07-17 17:22:40|10339.1|10334.1|10338.8|10333.8|10339.3|10334.3|10338.8|10333.8|5
1721236970000|2024-07-17 17:22:50|10339|10334|10339.2|10334.2|10339.3|10334.3|10338.8|10333.8|0
1721236980000|2024-07-17 17:23:00|10339|10334|10338.7|10333.7|10339.2|10334.2|10338.5|10333.5|3
1721237010000|2024-07-17 17:23:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721237020000|2024-07-17 17:23:40|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|3
1721237030000|2024-07-17 17:23:50|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|1
1721237050000|2024-07-17 17:24:10|10338.8|10333.8|10338.3|10333.3|10338.8|10333.8|10338.3|10333.3|0
1721237060000|2024-07-17 17:24:20|10338.5|10333.5|10337.8|10332.8|10338.5|10333.5|10337.8|10332.8|3
1721237070000|2024-07-17 17:24:30|10338|10333|10338|10333|10338.2|10333.2|10338|10333|0
1721237080000|2024-07-17 17:24:40|10338.2|10333.2|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|1
1721237110000|2024-07-17 17:25:10|||||||||1
1721237120000|2024-07-17 17:25:20|10338.2|10333.2|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|5
1721237130000|2024-07-17 17:25:30|10338|10333|10338.1|10333.1|10338.3|10333.3|10338|10333|5
1721237140000|2024-07-17 17:25:40|10337.9|10332.9|10338.3|10333.3|10338.3|10333.3|10337.8|10332.8|2
1721237150000|2024-07-17 17:25:50|10338.1|10333.1|10337.8|10332.8|10338.3|10333.3|10337.8|10332.8|0
1721237160000|2024-07-17 17:26:00|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10
1721237170000|2024-07-17 17:26:10|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721237200000|2024-07-17 17:26:40|10338.2|10333.2|10338.3|10333.3|10338.3|10333.3|10338.2|10333.2|3
1721237210000|2024-07-17 17:26:50|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|1
1721237220000|2024-07-17 17:27:00|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721237230000|2024-07-17 17:27:10|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.3|10333.3|3
1721237240000|2024-07-17 17:27:20|10338.5|10333.5|10338.5|10333.5|10338.7|10333.7|10338.3|10333.3|3
1721237250000|2024-07-17 17:27:30|10338.3|10333.3|10338.8|10333.8|10338.8|10333.8|10338.3|10333.3|0
1721237260000|2024-07-17 17:27:40|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|0
1721237300000|2024-07-17 17:28:20|||||||||2
1721237310000|2024-07-17 17:28:30|10337.8|10332.8|10338.3|10333.3|10338.3|10333.3|10337.8|10332.8|13
1721237320000|2024-07-17 17:28:40|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|1
1721237340000|2024-07-17 17:29:00|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|7
1721237350000|2024-07-17 17:29:10|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721237360000|2024-07-17 17:29:20|||||||||2
1721237390000|2024-07-17 17:29:50|||||||||2
1721237400000|2024-07-17 17:30:00|10337.6|10332.6|10337.3|10332.3|10337.7|10332.7|10337.3|10332.3|5
1721237410000|2024-07-17 17:30:10|10337.7|10332.7|10336.8|10331.8|10337.7|10332.7|10336.8|10331.8|5
1721237420000|2024-07-17 17:30:20|10336.6|10331.6|10336.7|10331.7|10336.7|10331.7|10336.5|10331.5|3
1721237430000|2024-07-17 17:30:30|10336.5|10331.5|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|12
1721237440000|2024-07-17 17:30:40|10336.5|10331.5|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|0
1721237450000|2024-07-17 17:30:50|10336.5|10331.5|10336.3|10331.3|10336.7|10331.7|10336.3|10331.3|0
1721237460000|2024-07-17 17:31:00|10336.2|10331.2|10336.2|10331.2|10336.7|10331.7|10336.2|10331.2|3
1721237480000|2024-07-17 17:31:20|10336|10331|10335.7|10330.7|10336|10331|10335.7|10330.7|0
1721237490000|2024-07-17 17:31:30|10336.2|10331.2|10336|10331|10336.2|10331.2|10336|10331|1
1721237500000|2024-07-17 17:31:40|10335.7|10330.7|10336|10331|10336.2|10331.2|10335.7|10330.7|1
1721237510000|2024-07-17 17:31:50|10335.7|10330.7|10335.7|10330.7|10335.8|10330.8|10335.7|10330.7|2
1721237520000|2024-07-17 17:32:00|10335.9|10330.9|10335.7|10330.7|10336.2|10331.2|10335.7|10330.7|2
1721237530000|2024-07-17 17:32:10|10335.9|10330.9|10336.2|10331.2|10336.2|10331.2|10335.7|10330.7|0
1721237550000|2024-07-17 17:32:30|10336|10331|10336.2|10331.2|10336.2|10331.2|10335.8|10330.8|5
1721237560000|2024-07-17 17:32:40|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|0
1721237580000|2024-07-17 17:33:00|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|0
1721237610000|2024-07-17 17:33:30|||||||||2
1721237620000|2024-07-17 17:33:40|10336.3|10331.3|10337.2|10332.2|10337.2|10332.2|10336.3|10331.3|15
1721237630000|2024-07-17 17:33:50|10337|10332|10336.8|10331.8|10337|10332|10336.8|10331.8|2
1721237640000|2024-07-17 17:34:00|10337|10332|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|2
1721237660000|2024-07-17 17:34:20|||||||||2
1721237670000|2024-07-17 17:34:30|10337.2|10332.2|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|1
1721237700000|2024-07-17 17:35:00|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1721237730000|2024-07-17 17:35:30|10336.8|10331.8|10336.7|10331.7|10336.8|10331.8|10336.7|10331.7|10
1721237740000|2024-07-17 17:35:40|10336.8|10331.8|10337.7|10332.7|10337.7|10332.7|10336.8|10331.8|6
1721237750000|2024-07-17 17:35:50|10337.8|10332.8|10338.2|10333.2|10338.2|10333.2|10337.8|10332.8|4
1721237770000|2024-07-17 17:36:10|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721237780000|2024-07-17 17:36:20|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|3
1721237790000|2024-07-17 17:36:30|10338.2|10333.2|10338.7|10333.7|10338.7|10333.7|10338.2|10333.2|0
1721237800000|2024-07-17 17:36:40|10338.6|10333.6|10338.2|10333.2|10338.7|10333.7|10338.2|10333.2|0
1721237810000|2024-07-17 17:36:50|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338.1|10333.1|0
1721237840000|2024-07-17 17:37:20|10338.3|10333.3|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|3
1721237850000|2024-07-17 17:37:30|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1721237860000|2024-07-17 17:37:40|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1721237870000|2024-07-17 17:37:50|10338.6|10333.6|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|1
1721237880000|2024-07-17 17:38:00|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|1
1721237890000|2024-07-17 17:38:10|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721237900000|2024-07-17 17:38:20|10338.2|10333.2|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|3
1721237920000|2024-07-17 17:38:40|10338|10333|10338.3|10333.3|10338.3|10333.3|10338|10333|2
1721237940000|2024-07-17 17:39:00|10338.5|10333.5|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|2
1721237950000|2024-07-17 17:39:10|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.3|10333.3|0
1721237960000|2024-07-17 17:39:20|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.3|10333.3|1
1721237970000|2024-07-17 17:39:30|10338.5|10333.5|10338.8|10333.8|10339.2|10334.2|10338.5|10333.5|2
1721238000000|2024-07-17 17:40:00|10338.7|10333.7|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|5
1721238010000|2024-07-17 17:40:10|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|0
1721238030000|2024-07-17 17:40:30|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|1
1721238050000|2024-07-17 17:40:50|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|2
1721238070000|2024-07-17 17:41:10|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721238080000|2024-07-17 17:41:20|10339|10334|10339.1|10334.1|10339.1|10334.1|10338.7|10333.7|2
1721238100000|2024-07-17 17:41:40|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1721238110000|2024-07-17 17:41:50|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|0
1721238120000|2024-07-17 17:42:00|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|6
1721238130000|2024-07-17 17:42:10|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|2
1721238150000|2024-07-17 17:42:30|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|0
1721238160000|2024-07-17 17:42:40|10338.5|10333.5|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|1
1721238170000|2024-07-17 17:42:50|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|2
1721238180000|2024-07-17 17:43:00|10338.8|10333.8|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|7
1721238210000|2024-07-17 17:43:30|10339.4|10334.4|10339.4|10334.4|10339.6|10334.6|10339.2|10334.2|3
1721238220000|2024-07-17 17:43:40|10339.6|10334.6|10340|10335|10340|10335|10339.4|10334.4|6
1721238230000|2024-07-17 17:43:50|10339.8|10334.8|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|0
1721238250000|2024-07-17 17:44:10|||||||||2
1721238260000|2024-07-17 17:44:20|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|2
1721238270000|2024-07-17 17:44:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|2
1721238280000|2024-07-17 17:44:40|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1721238320000|2024-07-17 17:45:20|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|7
1721238330000|2024-07-17 17:45:30|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1721238360000|2024-07-17 17:46:00|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1721238380000|2024-07-17 17:46:20|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|3
1721238390000|2024-07-17 17:46:30|||||||||1
1721238400000|2024-07-17 17:46:40|10339|10334|10339|10334|10339|10334|10338.8|10333.8|3
1721238410000|2024-07-17 17:46:50|10338.8|10333.8|10338.8|10333.8|10339.2|10334.2|10338.8|10333.8|1
1721238420000|2024-07-17 17:47:00|||||||||3
1721238440000|2024-07-17 17:47:20|10338.5|10333.5|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|0
1721238450000|2024-07-17 17:47:30|10338.5|10333.5|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|12
1721238460000|2024-07-17 17:47:40|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|2
1721238480000|2024-07-17 17:48:00|10338.5|10333.5|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|2
1721238490000|2024-07-17 17:48:10|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|3
1721238520000|2024-07-17 17:48:40|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|2
1721238530000|2024-07-17 17:48:50|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|9
1721238540000|2024-07-17 17:49:00|10339|10334|10338.8|10333.8|10339.2|10334.2|10338.8|10333.8|0
1721238550000|2024-07-17 17:49:10|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|3
1721238560000|2024-07-17 17:49:20|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|4
1721238580000|2024-07-17 17:49:40|10339.5|10334.5|10339.2|10334.2|10339.5|10334.5|10339.2|10334.2|2
1721238590000|2024-07-17 17:49:50|10339.4|10334.4|10339.2|10334.2|10339.6|10334.6|10339.2|10334.2|0
1721238600000|2024-07-17 17:50:00|10339.4|10334.4|10339.2|10334.2|10339.6|10334.6|10339.2|10334.2|0
1721238610000|2024-07-17 17:50:10|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1721238640000|2024-07-17 17:50:40|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|3
1721238650000|2024-07-17 17:50:50|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|0
1721238660000|2024-07-17 17:51:00|10339.7|10334.7|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|3
1721238670000|2024-07-17 17:51:10|10339.8|10334.8|10339.7|10334.7|10340|10335|10339.7|10334.7|12
1721238690000|2024-07-17 17:51:30|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|2
1721238710000|2024-07-17 17:51:50|||||||||2
1721238720000|2024-07-17 17:52:00|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.2|10334.2|2
1721238730000|2024-07-17 17:52:10|10339.7|10334.7|10339.6|10334.6|10339.8|10334.8|10339.4|10334.4|4
1721238740000|2024-07-17 17:52:20|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|0
1721238750000|2024-07-17 17:52:30|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.2|10334.2|1
1721238770000|2024-07-17 17:52:50|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|1
1721238790000|2024-07-17 17:53:10|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1721238800000|2024-07-17 17:53:20|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|2
1721238810000|2024-07-17 17:53:30|10339.7|10334.7|10340|10335|10340|10335|10339.7|10334.7|3
1721238820000|2024-07-17 17:53:40|||||||||1
1721238840000|2024-07-17 17:54:00|10339.8|10334.8|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|2
1721238850000|2024-07-17 17:54:10|10339.8|10334.8|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|0
1721238870000|2024-07-17 17:54:30|10340|10335|10340|10335|10340|10335|10340|10335|2
1721238880000|2024-07-17 17:54:40|10340.1|10335.1|10340.4|10335.4|10340.4|10335.4|10340.1|10335.1|11
1721238890000|2024-07-17 17:54:50|10340.2|10335.2|10340.2|10335.2|10340.4|10335.4|10340.1|10335.1|1
1721238900000|2024-07-17 17:55:00|10340.4|10335.4|10340.4|10335.4|10340.8|10335.8|10340.1|10335.1|1
1721238910000|2024-07-17 17:55:10|10340.7|10335.7|10341|10336|10341|10336|10340.7|10335.7|2
1721238920000|2024-07-17 17:55:20|10340.9|10335.9|10341.2|10336.2|10341.2|10336.2|10340.9|10335.9|1
1721238930000|2024-07-17 17:55:30|10341.3|10336.3|10340.5|10335.5|10341.3|10336.3|10340.5|10335.5|3
1721238940000|2024-07-17 17:55:40|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1721238950000|2024-07-17 17:55:50|10340.7|10335.7|10340.4|10335.4|10340.7|10335.7|10340.4|10335.4|3
1721238960000|2024-07-17 17:56:00|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|6
1721238970000|2024-07-17 17:56:10|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1721238990000|2024-07-17 17:56:30|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|8
1721239030000|2024-07-17 17:57:10|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|2
1721239040000|2024-07-17 17:57:20|10340.5|10335.5|10340.8|10335.8|10340.8|10335.8|10340.5|10335.5|3
1721239060000|2024-07-17 17:57:40|10341.3|10336.3|10340.9|10335.9|10341.3|10336.3|10340.9|10335.9|4
1721239080000|2024-07-17 17:58:00|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|2
1721239090000|2024-07-17 17:58:10|10340.7|10335.7|10341.4|10336.4|10341.4|10336.4|10340.7|10335.7|46
1721239110000|2024-07-17 17:58:30|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721239120000|2024-07-17 17:58:40|||||||||2
1721239140000|2024-07-17 17:59:00|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.3|10336.3|21
1721239170000|2024-07-17 17:59:30|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.3|10336.3|2
1721239180000|2024-07-17 17:59:40|10341.6|10336.6|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|0
1721239190000|2024-07-17 17:59:50|10341.4|10336.4|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|2
1721239200000|2024-07-17 18:00:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721239210000|2024-07-17 18:00:10|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|3
1721239220000|2024-07-17 18:00:20|||||||||2
1721239240000|2024-07-17 18:00:40|||||||||2
1721239250000|2024-07-17 18:00:50|10341.7|10336.7|10342.2|10337.2|10342.2|10337.2|10341.7|10336.7|9
1721239260000|2024-07-17 18:01:00|10342|10337|10342|10337|10342.2|10337.2|10341.8|10336.8|1
1721239270000|2024-07-17 18:01:10|10341.8|10336.8|10341.4|10336.4|10341.8|10336.8|10341.3|10336.3|4
1721239280000|2024-07-17 18:01:20|10341.7|10336.7|10341.6|10336.6|10341.7|10336.7|10341.4|10336.4|4
1721239290000|2024-07-17 18:01:30|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.3|10336.3|3
1721239300000|2024-07-17 18:01:40|10341.6|10336.6|10341.6|10336.6|10341.7|10336.7|10341.4|10336.4|1
1721239310000|2024-07-17 18:01:50|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1721239320000|2024-07-17 18:02:00|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.4|10336.4|6
1721239330000|2024-07-17 18:02:10|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|2
1721239340000|2024-07-17 18:02:20|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|0
1721239350000|2024-07-17 18:02:30|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1721239360000|2024-07-17 18:02:40|10341|10336|10341.3|10336.3|10341.3|10336.3|10341|10336|7
1721239380000|2024-07-17 18:03:00|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|4
1721239390000|2024-07-17 18:03:10|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10340.9|10335.9|7
1721239400000|2024-07-17 18:03:20|10341.2|10336.2|10341|10336|10341.2|10336.2|10341|10336|4
1721239410000|2024-07-17 18:03:30|10340.8|10335.8|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|4
1721239420000|2024-07-17 18:03:40|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|0
1721239440000|2024-07-17 18:04:00|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10340.9|10335.9|7
1721239450000|2024-07-17 18:04:10|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1721239460000|2024-07-17 18:04:20|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1721239470000|2024-07-17 18:04:30|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|4
1721239480000|2024-07-17 18:04:40|10341.2|10336.2|10340.9|10335.9|10341.2|10336.2|10340.9|10335.9|16
1721239490000|2024-07-17 18:04:50|10340.8|10335.8|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|6
1721239500000|2024-07-17 18:05:00|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1721239510000|2024-07-17 18:05:10|10341|10336|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|2
1721239530000|2024-07-17 18:05:30|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10341.1|10336.1|0
1721239540000|2024-07-17 18:05:40|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|1
1721239560000|2024-07-17 18:06:00|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1721239570000|2024-07-17 18:06:10|10341.2|10336.2|10340.8|10335.8|10341.2|10336.2|10340.8|10335.8|23
1721239580000|2024-07-17 18:06:20|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|4
1721239590000|2024-07-17 18:06:30|10340.9|10335.9|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|1
1721239600000|2024-07-17 18:06:40|10340.7|10335.7|10340.3|10335.3|10340.7|10335.7|10340.3|10335.3|2
1721239610000|2024-07-17 18:06:50|10340.4|10335.4|10340.7|10335.7|10340.7|10335.7|10340.3|10335.3|10
1721239620000|2024-07-17 18:07:00|||||||||2
1721239630000|2024-07-17 18:07:10|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|0
1721239640000|2024-07-17 18:07:20|10340|10335|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|0
1721239650000|2024-07-17 18:07:30|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1721239670000|2024-07-17 18:07:50|||||||||2
1721239680000|2024-07-17 18:08:00|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.1|10334.1|3
1721239690000|2024-07-17 18:08:10|10339.1|10334.1|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|3
1721239710000|2024-07-17 18:08:30|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|2
1721239720000|2024-07-17 18:08:40|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721239730000|2024-07-17 18:08:50|||||||||2
1721239750000|2024-07-17 18:09:10|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|8
1721239760000|2024-07-17 18:09:20|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338|10333|4
1721239770000|2024-07-17 18:09:30|10338|10333|10338.2|10333.2|10338.2|10333.2|10338|10333|2
1721239780000|2024-07-17 18:09:40|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|2
1721239790000|2024-07-17 18:09:50|||||||||2
1721239800000|2024-07-17 18:10:00|10338.7|10333.7|10338.2|10333.2|10338.7|10333.7|10337.8|10332.8|58
1721239810000|2024-07-17 18:10:10|10338.1|10333.1|10337.8|10332.8|10338.1|10333.1|10337.8|10332.8|3
1721239820000|2024-07-17 18:10:20|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.6|10332.6|2
1721239830000|2024-07-17 18:10:30|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|2
1721239850000|2024-07-17 18:10:50|10337.6|10332.6|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1721239860000|2024-07-17 18:11:00|10337.3|10332.3|10337.3|10332.3|10337.5|10332.5|10337.3|10332.3|2
1721239870000|2024-07-17 18:11:10|10338.2|10333.2|10337.7|10332.7|10338.2|10333.2|10337.7|10332.7|56
1721239880000|2024-07-17 18:11:20|||||||||2
1721239890000|2024-07-17 18:11:30|10337.2|10332.2|10337.6|10332.6|10337.7|10332.7|10337.2|10332.2|7
1721239900000|2024-07-17 18:11:40|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|1
1721239910000|2024-07-17 18:11:50|||||||||2
1721239920000|2024-07-17 18:12:00|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.4|10332.4|2
1721239930000|2024-07-17 18:12:10|10337.4|10332.4|10337.4|10332.4|10337.7|10332.7|10337.2|10332.2|18
1721239940000|2024-07-17 18:12:20|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337.2|10332.2|3
1721239950000|2024-07-17 18:12:30|||||||||4
1721239970000|2024-07-17 18:12:50|10336.7|10331.7|10336.2|10331.2|10336.8|10331.8|10336.2|10331.2|6
1721239990000|2024-07-17 18:13:10|10336.3|10331.3|10336.2|10331.2|10336.3|10331.3|10336.2|10331.2|15
1721240000000|2024-07-17 18:13:20|||||||||1
1721240020000|2024-07-17 18:13:40|10336.3|10331.3|10336.7|10331.7|10336.7|10331.7|10336.2|10331.2|18
1721240030000|2024-07-17 18:13:50|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|21
1721240040000|2024-07-17 18:14:00|10336.5|10331.5|10336.4|10331.4|10336.5|10331.5|10336.4|10331.4|0
1721240050000|2024-07-17 18:14:10|10336.1|10331.1|10336.1|10331.1|10336.5|10331.5|10336.1|10331.1|2
1721240070000|2024-07-17 18:14:30|||||||||2
1721240080000|2024-07-17 18:14:40|||||||||1
1721240090000|2024-07-17 18:14:50|10336|10331|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|3
1721240100000|2024-07-17 18:15:00|10336|10331|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|0
1721240110000|2024-07-17 18:15:10|10335.7|10330.7|10335.6|10330.6|10336.1|10331.1|10335.6|10330.6|10
1721240130000|2024-07-17 18:15:30|10335.7|10330.7|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|1
1721240140000|2024-07-17 18:15:40|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1721240150000|2024-07-17 18:15:50|||||||||2
1721240160000|2024-07-17 18:16:00|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|2
1721240180000|2024-07-17 18:16:20|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721240190000|2024-07-17 18:16:30|10335.5|10330.5|10335.3|10330.3|10335.5|10330.5|10335.3|10330.3|2
1721240200000|2024-07-17 18:16:40|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|0
1721240220000|2024-07-17 18:17:00|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|28
1721240240000|2024-07-17 18:17:20|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1721240250000|2024-07-17 18:17:30|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|2
1721240260000|2024-07-17 18:17:40|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|0
1721240300000|2024-07-17 18:18:20|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|11
1721240330000|2024-07-17 18:18:50|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|2
1721240340000|2024-07-17 18:19:00|10335.3|10330.3|10335.2|10330.2|10335.3|10330.3|10335.1|10330.1|2
1721240350000|2024-07-17 18:19:10|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|0
1721240380000|2024-07-17 18:19:40|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|1
1721240390000|2024-07-17 18:19:50|10334.9|10329.9|10334.9|10329.9|10335.1|10330.1|10334.9|10329.9|4
1721240400000|2024-07-17 18:20:00|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|0
1721240430000|2024-07-17 18:20:30|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1721240440000|2024-07-17 18:20:40|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|3
1721240450000|2024-07-17 18:20:50|10335|10330|10334.8|10329.8|10335|10330|10334.8|10329.8|16
1721240460000|2024-07-17 18:21:00|10335|10330|10334.8|10329.8|10335|10330|10334.8|10329.8|0
1721240480000|2024-07-17 18:21:20|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|6
1721240490000|2024-07-17 18:21:30|10335.3|10330.3|10335.6|10330.6|10335.6|10330.6|10335.1|10330.1|1
1721240520000|2024-07-17 18:22:00|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721240530000|2024-07-17 18:22:10|10335.7|10330.7|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|2
1721240540000|2024-07-17 18:22:20|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.4|10331.4|2
1721240550000|2024-07-17 18:22:30|10336.5|10331.5|10336.3|10331.3|10336.6|10331.6|10336.3|10331.3|2
1721240580000|2024-07-17 18:23:00|10336.2|10331.2|10335.7|10330.7|10336.2|10331.2|10335.7|10330.7|3
1721240600000|2024-07-17 18:23:20|10335.5|10330.5|10335.2|10330.2|10335.5|10330.5|10335.2|10330.2|2
1721240610000|2024-07-17 18:23:30|10335.1|10330.1|10334.6|10329.6|10335.1|10330.1|10334.3|10329.3|17
1721240620000|2024-07-17 18:23:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1721240640000|2024-07-17 18:24:00|10334.6|10329.6|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|4
1721240660000|2024-07-17 18:24:20|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|1
1721240680000|2024-07-17 18:24:40|10334.7|10329.7|10334.8|10329.8|10335.1|10330.1|10334.7|10329.7|6
1721240690000|2024-07-17 18:24:50|10334.9|10329.9|10335|10330|10335.1|10330.1|10334.9|10329.9|0
1721240700000|2024-07-17 18:25:00|10334.7|10329.7|10334.3|10329.3|10334.7|10329.7|10334.3|10329.3|1
1721240710000|2024-07-17 18:25:10|10334.5|10329.5|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|0
1721240730000|2024-07-17 18:25:30|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1721240740000|2024-07-17 18:25:40|10334|10329|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|0
1721240750000|2024-07-17 18:25:50|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|2
1721240780000|2024-07-17 18:26:20|||||||||2
1721240790000|2024-07-17 18:26:30|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1721240800000|2024-07-17 18:26:40|10334|10329|10334|10329|10334.1|10329.1|10333.8|10328.8|0
1721240810000|2024-07-17 18:26:50|10333.8|10328.8|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|0
1721240830000|2024-07-17 18:27:10|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|0
1721240850000|2024-07-17 18:27:30|10333.7|10328.7|10333.5|10328.5|10333.7|10328.7|10333.3|10328.3|0
1721240860000|2024-07-17 18:27:40|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.3|10328.3|6
1721240870000|2024-07-17 18:27:50|10333.5|10328.5|10333.3|10328.3|10333.6|10328.6|10333.3|10328.3|2
1721240900000|2024-07-17 18:28:20|10333.1|10328.1|10333.6|10328.6|10333.6|10328.6|10333.1|10328.1|8
1721240910000|2024-07-17 18:28:30|10333.5|10328.5|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|0
1721240920000|2024-07-17 18:28:40|10333.5|10328.5|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|0
1721240930000|2024-07-17 18:28:50|10333.8|10328.8|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|3
1721240940000|2024-07-17 18:29:00|10334|10329|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|0
1721240950000|2024-07-17 18:29:10|10334|10329|10333.8|10328.8|10334|10329|10333.8|10328.8|2
1721240960000|2024-07-17 18:29:20|10333.5|10328.5|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|0
1721240970000|2024-07-17 18:29:30|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1721240980000|2024-07-17 18:29:40|10333.5|10328.5|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|0
1721241010000|2024-07-17 18:30:10|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1721241020000|2024-07-17 18:30:20|10333.5|10328.5|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|1
1721241030000|2024-07-17 18:30:30|10333.5|10328.5|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|6
1721241050000|2024-07-17 18:30:50|10333.5|10328.5|10333.6|10328.6|10333.6|10328.6|10333.3|10328.3|4
1721241060000|2024-07-17 18:31:00|10333.7|10328.7|10333.5|10328.5|10333.7|10328.7|10333.3|10328.3|2
1721241070000|2024-07-17 18:31:10|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|0
1721241080000|2024-07-17 18:31:20|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|9
1721241090000|2024-07-17 18:31:30|10333.8|10328.8|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|5
1721241110000|2024-07-17 18:31:50|10334|10329|10333.8|10328.8|10334|10329|10333.8|10328.8|2
1721241140000|2024-07-17 18:32:20|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334|10329|3
1721241170000|2024-07-17 18:32:50|10333.8|10328.8|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|2
1721241180000|2024-07-17 18:33:00|10334|10329|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|0
1721241190000|2024-07-17 18:33:10|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721241210000|2024-07-17 18:33:30|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|0
1721241220000|2024-07-17 18:33:40|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|2
1721241250000|2024-07-17 18:34:10|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|9
1721241260000|2024-07-17 18:34:20|10334|10329|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|0
1721241270000|2024-07-17 18:34:30|10333.7|10328.7|10333.3|10328.3|10333.7|10328.7|10333.3|10328.3|1
1721241280000|2024-07-17 18:34:40|10333.5|10328.5|10333.3|10328.3|10333.6|10328.6|10333.3|10328.3|2
1721241290000|2024-07-17 18:34:50|||||||||20
1721241300000|2024-07-17 18:35:00|||||||||10
1721241320000|2024-07-17 18:35:20|10333.2|10328.2|10332.8|10327.8|10333.2|10328.2|10332.8|10327.8|12
1721241330000|2024-07-17 18:35:30|10332.7|10327.7|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|0
1721241340000|2024-07-17 18:35:40|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|2
1721241360000|2024-07-17 18:36:00|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333|10328|29
1721241370000|2024-07-17 18:36:10|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|0
1721241380000|2024-07-17 18:36:20|10333.3|10328.3|10333.3|10328.3|10333.5|10328.5|10333.3|10328.3|15
1721241390000|2024-07-17 18:36:30|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|4
1721241400000|2024-07-17 18:36:40|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1721241440000|2024-07-17 18:37:20|10333.8|10328.8|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|2
1721241450000|2024-07-17 18:37:30|10334.2|10329.2|10334.6|10329.6|10334.6|10329.6|10334.2|10329.2|7
1721241460000|2024-07-17 18:37:40|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|0
1721241480000|2024-07-17 18:38:00|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|0
1721241490000|2024-07-17 18:38:10|10334.7|10329.7|10335.1|10330.1|10335.1|10330.1|10334.7|10329.7|4
1721241510000|2024-07-17 18:38:30|10335|10330|10335.1|10330.1|10335.1|10330.1|10335|10330|0
1721241520000|2024-07-17 18:38:40|10335|10330|10334.8|10329.8|10335.1|10330.1|10334.8|10329.8|2
1721241540000|2024-07-17 18:39:00|10334.6|10329.6|10335.1|10330.1|10335.1|10330.1|10334.6|10329.6|8
1721241550000|2024-07-17 18:39:10|10335|10330|10334.8|10329.8|10335.1|10330.1|10334.8|10329.8|0
1721241560000|2024-07-17 18:39:20|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|1
1721241570000|2024-07-17 18:39:30|10334.5|10329.5|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|1
1721241580000|2024-07-17 18:39:40|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|3
1721241600000|2024-07-17 18:40:00|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|3
1721241610000|2024-07-17 18:40:10|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|3
1721241620000|2024-07-17 18:40:20|10334.5|10329.5|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|6
1721241640000|2024-07-17 18:40:40|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721241650000|2024-07-17 18:40:50|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|1
1721241660000|2024-07-17 18:41:00|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1721241710000|2024-07-17 18:41:50|10334.8|10329.8|10335.1|10330.1|10335.1|10330.1|10334.8|10329.8|5
1721241720000|2024-07-17 18:42:00|10335.2|10330.2|10335.6|10330.6|10335.6|10330.6|10335.2|10330.2|2
1721241750000|2024-07-17 18:42:30|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|0
1721241760000|2024-07-17 18:42:40|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|2
1721241780000|2024-07-17 18:43:00|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.5|10330.5|0
1721241790000|2024-07-17 18:43:10|10335.6|10330.6|10335.1|10330.1|10335.6|10330.6|10335|10330|2
1721241810000|2024-07-17 18:43:30|10335.2|10330.2|10334.8|10329.8|10335.2|10330.2|10334.8|10329.8|2
1721241820000|2024-07-17 18:43:40|10335|10330|10334.8|10329.8|10335|10330|10334.8|10329.8|0
1721241850000|2024-07-17 18:44:10|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|0
1721241870000|2024-07-17 18:44:30|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1721241900000|2024-07-17 18:45:00|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|2
1721241910000|2024-07-17 18:45:10|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|8
1721241920000|2024-07-17 18:45:20|||||||||2
1721241930000|2024-07-17 18:45:30|10335.2|10330.2|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|3
1721241940000|2024-07-17 18:45:40|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|2
1721241990000|2024-07-17 18:46:30|10335.1|10330.1|10334.8|10329.8|10335.1|10330.1|10334.8|10329.8|13
1721242020000|2024-07-17 18:47:00|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|6
1721242030000|2024-07-17 18:47:10|10334.3|10329.3|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|1
1721242070000|2024-07-17 18:47:50|10334.7|10329.7|10335.1|10330.1|10335.1|10330.1|10334.7|10329.7|26
1721242080000|2024-07-17 18:48:00|10334.8|10329.8|10334.8|10329.8|10335.1|10330.1|10334.7|10329.7|17
1721242090000|2024-07-17 18:48:10|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1721242110000|2024-07-17 18:48:30|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|4
1721242140000|2024-07-17 18:49:00|10334.5|10329.5|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|2
1721242150000|2024-07-17 18:49:10|10334.3|10329.3|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|2
1721242180000|2024-07-17 18:49:40|||||||||2
1721242200000|2024-07-17 18:50:00|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721242210000|2024-07-17 18:50:10|||||||||2
1721242250000|2024-07-17 18:50:50|||||||||27
1721242260000|2024-07-17 18:51:00|10334.3|10329.3|10333.8|10328.8|10334.3|10329.3|10333.8|10328.8|63
1721242270000|2024-07-17 18:51:10|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|2
1721242280000|2024-07-17 18:51:20|10333.8|10328.8|10334.2|10329.2|10334.2|10329.2|10333.8|10328.8|4
1721242320000|2024-07-17 18:52:00|10334.1|10329.1|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|6
1721242330000|2024-07-17 18:52:10|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|2
1721242340000|2024-07-17 18:52:20|10334.4|10329.4|10335.1|10330.1|10335.1|10330.1|10334.4|10329.4|30
1721242350000|2024-07-17 18:52:30|10335|10330|10335|10330|10335.1|10330.1|10335|10330|0
1721242360000|2024-07-17 18:52:40|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335|10330|0
1721242410000|2024-07-17 18:53:30|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|5
1721242420000|2024-07-17 18:53:40|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|9
1721242440000|2024-07-17 18:54:00|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|0
1721242460000|2024-07-17 18:54:20|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|1
1721242470000|2024-07-17 18:54:30|10336.3|10331.3|10336.6|10331.6|10336.6|10331.6|10336.3|10331.3|10
1721242480000|2024-07-17 18:54:40|10336.5|10331.5|10336.3|10331.3|10336.5|10331.5|10336.3|10331.3|1
1721242500000|2024-07-17 18:55:00|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|6
1721242510000|2024-07-17 18:55:10|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10335.9|10330.9|12
1721242520000|2024-07-17 18:55:20|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|10
1721242530000|2024-07-17 18:55:30|10336.1|10331.1|10335.9|10330.9|10336.2|10331.2|10335.9|10330.9|0
1721242540000|2024-07-17 18:55:40|||||||||2
1721242560000|2024-07-17 18:56:00|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|9
1721242570000|2024-07-17 18:56:10|10335.7|10330.7|10335.4|10330.4|10335.7|10330.7|10335.4|10330.4|17
1721242580000|2024-07-17 18:56:20|||||||||3
1721242590000|2024-07-17 18:56:30|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|0
1721242600000|2024-07-17 18:56:40|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|40
1721242610000|2024-07-17 18:56:50|10334.9|10329.9|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|16
1721242620000|2024-07-17 18:57:00|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|11
1721242630000|2024-07-17 18:57:10|||||||||1
1721242650000|2024-07-17 18:57:30|10334.8|10329.8|10334.8|10329.8|10335|10330|10334.8|10329.8|11
1721242660000|2024-07-17 18:57:40|||||||||2
1721242670000|2024-07-17 18:57:50|||||||||1
1721242680000|2024-07-17 18:58:00|10334.6|10329.6|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|36
1721242690000|2024-07-17 18:58:10|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|9
1721242700000|2024-07-17 18:58:20|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|2
1721242720000|2024-07-17 18:58:40|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|4
1721242730000|2024-07-17 18:58:50|10334.3|10329.3|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|9
1721242740000|2024-07-17 18:59:00|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|6
1721242750000|2024-07-17 18:59:10|10333.9|10328.9|10333.9|10328.9|10334.2|10329.2|10333.9|10328.9|27
1721242760000|2024-07-17 18:59:20|10333.8|10328.8|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|161
1721242770000|2024-07-17 18:59:30|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|16
1721242780000|2024-07-17 18:59:40|||||||||19
1721242790000|2024-07-17 18:59:50|10333.7|10328.7|10334.1|10329.1|10334.1|10329.1|10333.7|10328.7|116
1721242800000|2024-07-17 19:00:00|10334.2|10329.2|10334.1|10329.1|10334.5|10329.5|10334.1|10329.1|19
1721242810000|2024-07-17 19:00:10|10334.3|10329.3|10334.1|10329.1|10334.5|10329.5|10334.1|10329.1|18
1721242820000|2024-07-17 19:00:20|||||||||2
1721242830000|2024-07-17 19:00:30|||||||||3
1721242840000|2024-07-17 19:00:40|||||||||3
1721242850000|2024-07-17 19:00:50|10334|10329|10333.6|10328.6|10334|10329|10333.6|10328.6|7
1721242860000|2024-07-17 19:01:00|10333.8|10328.8|10333.8|10328.8|10334.1|10329.1|10333.6|10328.6|8
1721242870000|2024-07-17 19:01:10|10334|10329|10334|10329|10334|10329|10333.8|10328.8|2
1721242880000|2024-07-17 19:01:20|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|2
1721242900000|2024-07-17 19:01:40|10334.3|10329.3|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|1
1721242910000|2024-07-17 19:01:50|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1721242920000|2024-07-17 19:02:00|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|0
1721242930000|2024-07-17 19:02:10|10334.3|10329.3|10334.1|10329.1|10334.6|10329.6|10334.1|10329.1|3
1721242960000|2024-07-17 19:02:40|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.1|10329.1|8
1721242970000|2024-07-17 19:02:50|10334.4|10329.4|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|0
1721242980000|2024-07-17 19:03:00|10334.1|10329.1|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|0
1721242990000|2024-07-17 19:03:10|||||||||2
1721243000000|2024-07-17 19:03:20|||||||||2
1721243020000|2024-07-17 19:03:40|10334.3|10329.3|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|3
1721243030000|2024-07-17 19:03:50|10334.3|10329.3|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|0
1721243040000|2024-07-17 19:04:00|||||||||2
1721243080000|2024-07-17 19:04:40|10333.9|10328.9|10334|10329|10334|10329|10333.9|10328.9|0
1721243140000|2024-07-17 19:05:40|10333.6|10328.6|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|4
1721243150000|2024-07-17 19:05:50|10334|10329|10333.6|10328.6|10334|10329|10333.6|10328.6|4
1721243180000|2024-07-17 19:06:20|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|7
1721243190000|2024-07-17 19:06:30|10334|10329|10333.7|10328.7|10334.1|10329.1|10333.7|10328.7|0
1721243200000|2024-07-17 19:06:40|10333.6|10328.6|10333.1|10328.1|10333.6|10328.6|10333.1|10328.1|13
1721243220000|2024-07-17 19:07:00|||||||||4
1721243230000|2024-07-17 19:07:10|10333|10328|10333.1|10328.1|10333.3|10328.3|10333|10328|9
1721243240000|2024-07-17 19:07:20|10333.3|10328.3|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|4
1721243260000|2024-07-17 19:07:40|10332.9|10327.9|10333|10328|10333|10328|10332.9|10327.9|0
1721243280000|2024-07-17 19:08:00|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1721243290000|2024-07-17 19:08:10|10332.9|10327.9|10333|10328|10333|10328|10332.8|10327.8|0
1721243330000|2024-07-17 19:08:50|||||||||2
1721243340000|2024-07-17 19:09:00|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1721243350000|2024-07-17 19:09:10|10333|10328|10333.1|10328.1|10333.5|10328.5|10333|10328|6
1721243360000|2024-07-17 19:09:20|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.1|10328.1|0
1721243370000|2024-07-17 19:09:30|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.3|10328.3|0
1721243380000|2024-07-17 19:09:40|10333.4|10328.4|10333.5|10328.5|10333.5|10328.5|10333.1|10328.1|0
1721243390000|2024-07-17 19:09:50|10333.4|10328.4|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|0
1721243400000|2024-07-17 19:10:00|10333.3|10328.3|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|0
1721243410000|2024-07-17 19:10:10|10333|10328|10332.6|10327.6|10333|10328|10332.6|10327.6|9
1721243420000|2024-07-17 19:10:20|||||||||2
1721243430000|2024-07-17 19:10:30|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|0
1721243480000|2024-07-17 19:11:20|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|5
1721243490000|2024-07-17 19:11:30|10332|10327|10331.5|10326.5|10332|10327|10331.5|10326.5|3
1721243500000|2024-07-17 19:11:40|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|2
1721243510000|2024-07-17 19:11:50|10332|10327|10332.1|10327.1|10332.1|10327.1|10332|10327|5
1721243520000|2024-07-17 19:12:00|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|3
1721243530000|2024-07-17 19:12:10|10332.5|10327.5|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|0
1721243540000|2024-07-17 19:12:20|||||||||2
1721243560000|2024-07-17 19:12:40|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|4
1721243580000|2024-07-17 19:13:00|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.4|10327.4|12
1721243600000|2024-07-17 19:13:20|10332.5|10327.5|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|0
1721243610000|2024-07-17 19:13:30|10332|10327|10331.6|10326.6|10332.1|10327.1|10331.6|10326.6|2
1721243620000|2024-07-17 19:13:40|10331.7|10326.7|10332|10327|10332.1|10327.1|10331.7|10326.7|5
1721243630000|2024-07-17 19:13:50|10332.3|10327.3|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|0
1721243640000|2024-07-17 19:14:00|10332.3|10327.3|10332.5|10327.5|10332.5|10327.5|10332.1|10327.1|2
1721243650000|2024-07-17 19:14:10|10332.3|10327.3|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|1
1721243660000|2024-07-17 19:14:20|||||||||2
1721243670000|2024-07-17 19:14:30|10332.3|10327.3|10332.5|10327.5|10332.5|10327.5|10332.3|10327.3|0
1721243680000|2024-07-17 19:14:40|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.1|10327.1|0
1721243690000|2024-07-17 19:14:50|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|0
1721243700000|2024-07-17 19:15:00|10332.5|10327.5|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|2
1721243710000|2024-07-17 19:15:10|10332.3|10327.3|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|0
1721243720000|2024-07-17 19:15:20|10332.3|10327.3|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|0
1721243780000|2024-07-17 19:16:20|10332|10327|10332.1|10327.1|10332.1|10327.1|10332|10327|3
1721243800000|2024-07-17 19:16:40|10332.3|10327.3|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|4
1721243830000|2024-07-17 19:17:10|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|1
1721243840000|2024-07-17 19:17:20|10332.4|10327.4|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|0
1721243880000|2024-07-17 19:18:00|||||||||4
1721243890000|2024-07-17 19:18:10|10332.3|10327.3|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|9
1721243910000|2024-07-17 19:18:30|||||||||2
1721243920000|2024-07-17 19:18:40|||||||||2
1721243970000|2024-07-17 19:19:30|10332|10327|10332.1|10327.1|10332.1|10327.1|10332|10327|0
1721244010000|2024-07-17 19:20:10|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.1|10327.1|6
1721244030000|2024-07-17 19:20:30|10332.6|10327.6|10332.3|10327.3|10332.6|10327.6|10332.3|10327.3|0
1721244040000|2024-07-17 19:20:40|10332.1|10327.1|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|2
1721244050000|2024-07-17 19:20:50|||||||||12
1721244070000|2024-07-17 19:21:10|10332|10327|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|2
1721244080000|2024-07-17 19:21:20|10332|10327|10332.1|10327.1|10332.1|10327.1|10332|10327|0
1721244090000|2024-07-17 19:21:30|10332|10327|10332.1|10327.1|10332.1|10327.1|10331.7|10326.7|4
1721244100000|2024-07-17 19:21:40|10332|10327|10331.6|10326.6|10332|10327|10331.6|10326.6|0
1721244110000|2024-07-17 19:21:50|10331.7|10326.7|10331.7|10326.7|10332|10327|10331.7|10326.7|1
1721244120000|2024-07-17 19:22:00|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|6
1721244130000|2024-07-17 19:22:10|10332|10327|10332|10327|10332.1|10327.1|10331.9|10326.9|0
1721244140000|2024-07-17 19:22:20|10332.1|10327.1|10332|10327|10332.1|10327.1|10331.9|10326.9|2
1721244150000|2024-07-17 19:22:30|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|2
1721244170000|2024-07-17 19:22:50|10332.4|10327.4|10332.2|10327.2|10332.4|10327.4|10332.2|10327.2|0
1721244180000|2024-07-17 19:23:00|10332.4|10327.4|10332.5|10327.5|10332.5|10327.5|10332.2|10327.2|0
1721244190000|2024-07-17 19:23:10|10332.6|10327.6|10332.7|10327.7|10332.9|10327.9|10332.6|10327.6|1
1721244210000|2024-07-17 19:23:30|10332.6|10327.6|10332.3|10327.3|10332.6|10327.6|10332.3|10327.3|0
1721244220000|2024-07-17 19:23:40|10332.1|10327.1|10332.6|10327.6|10332.6|10327.6|10332.1|10327.1|0
1721244250000|2024-07-17 19:24:10|10332.5|10327.5|10332.1|10327.1|10332.6|10327.6|10332.1|10327.1|4
1721244270000|2024-07-17 19:24:30|||||||||2
1721244280000|2024-07-17 19:24:40|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|0
1721244290000|2024-07-17 19:24:50|10332.6|10327.6|10332.5|10327.5|10332.6|10327.6|10332.4|10327.4|1
1721244300000|2024-07-17 19:25:00|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|2
1721244320000|2024-07-17 19:25:20|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|4
1721244330000|2024-07-17 19:25:30|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|2
1721244340000|2024-07-17 19:25:40|10333|10328|10332.6|10327.6|10333.1|10328.1|10332.6|10327.6|0
1721244360000|2024-07-17 19:26:00|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|0
1721244370000|2024-07-17 19:26:10|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|1
1721244380000|2024-07-17 19:26:20|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|2
1721244400000|2024-07-17 19:26:40|10333.3|10328.3|10333.3|10328.3|10333.5|10328.5|10333.3|10328.3|1
1721244420000|2024-07-17 19:27:00|10333.1|10328.1|10333.2|10328.2|10333.3|10328.3|10333.1|10328.1|0
1721244430000|2024-07-17 19:27:10|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1721244450000|2024-07-17 19:27:30|10333.2|10328.2|10332.7|10327.7|10333.2|10328.2|10332.7|10327.7|7
1721244480000|2024-07-17 19:28:00|10332.6|10327.6|10332.3|10327.3|10332.6|10327.6|10332.3|10327.3|4
1721244490000|2024-07-17 19:28:10|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.2|10327.2|0
1721244500000|2024-07-17 19:28:20|10332.5|10327.5|10332.4|10327.4|10332.6|10327.6|10332.2|10327.2|2
1721244510000|2024-07-17 19:28:30|10332.2|10327.2|10332.2|10327.2|10332.4|10327.4|10332.2|10327.2|0
1721244520000|2024-07-17 19:28:40|10332.1|10327.1|10332.4|10327.4|10332.5|10327.5|10332.1|10327.1|0
1721244530000|2024-07-17 19:28:50|10332.5|10327.5|10332.1|10327.1|10332.6|10327.6|10332.1|10327.1|1
1721244540000|2024-07-17 19:29:00|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|10332.2|10327.2|0
1721244550000|2024-07-17 19:29:10|10332.2|10327.2|10332.6|10327.6|10332.6|10327.6|10332.1|10327.1|0
1721244570000|2024-07-17 19:29:30|10332.8|10327.8|10332.7|10327.7|10333.1|10328.1|10332.7|10327.7|2
1721244580000|2024-07-17 19:29:40|10332.9|10327.9|10333.1|10328.1|10333.1|10328.1|10332.7|10327.7|1
1721244590000|2024-07-17 19:29:50|10333|10328|10332.7|10327.7|10333|10328|10332.7|10327.7|0
1721244600000|2024-07-17 19:30:00|10332.6|10327.6|10333.1|10328.1|10333.1|10328.1|10332.6|10327.6|0
1721244620000|2024-07-17 19:30:20|10333|10328|10332.6|10327.6|10333|10328|10332.6|10327.6|0
1721244630000|2024-07-17 19:30:30|10332.9|10327.9|10333.1|10328.1|10333.1|10328.1|10332.9|10327.9|1
1721244640000|2024-07-17 19:30:40|10333|10328|10333.1|10328.1|10333.1|10328.1|10332.9|10327.9|0
1721244650000|2024-07-17 19:30:50|10332.9|10327.9|10333|10328|10333.1|10328.1|10332.9|10327.9|8
1721244660000|2024-07-17 19:31:00|10332.9|10327.9|10332.7|10327.7|10333.1|10328.1|10332.7|10327.7|0
1721244670000|2024-07-17 19:31:10|10332.9|10327.9|10332.6|10327.6|10333|10328|10332.6|10327.6|0
1721244680000|2024-07-17 19:31:20|10332.8|10327.8|10332.6|10327.6|10332.8|10327.8|10332.6|10327.6|0
1721244690000|2024-07-17 19:31:30|10332.5|10327.5|10332.6|10327.6|10332.6|10327.6|10332.5|10327.5|1
1721244700000|2024-07-17 19:31:40|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|0
1721244710000|2024-07-17 19:31:50|10333.1|10328.1|10332.9|10327.9|10333.1|10328.1|10332.7|10327.7|1
1721244720000|2024-07-17 19:32:00|10333|10328|10333.1|10328.1|10333.1|10328.1|10332.7|10327.7|1
1721244740000|2024-07-17 19:32:20|10333|10328|10332.7|10327.7|10333|10328|10332.7|10327.7|2
1721244750000|2024-07-17 19:32:30|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1721244770000|2024-07-17 19:32:50|10332.8|10327.8|10333.1|10328.1|10333.1|10328.1|10332.8|10327.8|2
1721244780000|2024-07-17 19:33:00|10332.9|10327.9|10333.1|10328.1|10333.1|10328.1|10332.7|10327.7|3
1721244800000|2024-07-17 19:33:20|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|0
1721244810000|2024-07-17 19:33:30|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|0
1721244820000|2024-07-17 19:33:40|||||||||2
1721244870000|2024-07-17 19:34:30|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|0
1721244910000|2024-07-17 19:35:10|||||||||2
1721244940000|2024-07-17 19:35:40|10333.2|10328.2|10333.6|10328.6|10333.6|10328.6|10333.2|10328.2|1
1721244970000|2024-07-17 19:36:10|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|1
1721245080000|2024-07-17 19:38:00|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.6|10328.6|1
1721245090000|2024-07-17 19:38:10|10334|10329|10334|10329|10334.1|10329.1|10333.7|10328.7|3
1721245100000|2024-07-17 19:38:20|10333.8|10328.8|10333.7|10328.7|10333.9|10328.9|10333.7|10328.7|0
1721245110000|2024-07-17 19:38:30|10333.9|10328.9|10333.7|10328.7|10333.9|10328.9|10333.7|10328.7|0
1721245130000|2024-07-17 19:38:50|10333.9|10328.9|10333.7|10328.7|10333.9|10328.9|10333.7|10328.7|0
1721245140000|2024-07-17 19:39:00|10333.9|10328.9|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|0
1721245160000|2024-07-17 19:39:20|||||||||4
1721245180000|2024-07-17 19:39:40|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1721245200000|2024-07-17 19:40:00|10334|10329|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|2
1721245210000|2024-07-17 19:40:10|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1721245240000|2024-07-17 19:40:40|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|33
1721245270000|2024-07-17 19:41:10|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|9
1721245290000|2024-07-17 19:41:30|10334.3|10329.3|10334.4|10329.4|10334.6|10329.6|10334.2|10329.2|2
1721245300000|2024-07-17 19:41:40|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721245310000|2024-07-17 19:41:50|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.4|10329.4|2
1721245320000|2024-07-17 19:42:00|10334.5|10329.5|10334.1|10329.1|10334.5|10329.5|10334.1|10329.1|0
1721245330000|2024-07-17 19:42:10|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.2|10329.2|0
1721245340000|2024-07-17 19:42:20|||||||||2
1721245350000|2024-07-17 19:42:30|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|0
1721245360000|2024-07-17 19:42:40|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.4|10329.4|0
1721245370000|2024-07-17 19:42:50|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.2|10329.2|2
1721245380000|2024-07-17 19:43:00|10334.5|10329.5|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|1
1721245390000|2024-07-17 19:43:10|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|0
1721245400000|2024-07-17 19:43:20|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.8|10329.8|1
1721245410000|2024-07-17 19:43:30|10335|10330|10335|10330|10335|10330|10335|10330|0
1721245420000|2024-07-17 19:43:40|10335.3|10330.3|10335.1|10330.1|10335.3|10330.3|10335.1|10330.1|0
1721245490000|2024-07-17 19:44:50|||||||||6
1721245500000|2024-07-17 19:45:00|10335|10330|10334.9|10329.9|10335|10330|10334.7|10329.7|0
1721245510000|2024-07-17 19:45:10|10335|10330|10335.1|10330.1|10335.1|10330.1|10334.8|10329.8|1
1721245550000|2024-07-17 19:45:50|10335.3|10330.3|10335.5|10330.5|10335.5|10330.5|10335.1|10330.1|0
1721245560000|2024-07-17 19:46:00|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1721245580000|2024-07-17 19:46:20|10335.5|10330.5|10335.4|10330.4|10335.5|10330.5|10335.2|10330.2|4
1721245590000|2024-07-17 19:46:30|10335.2|10330.2|10335.8|10330.8|10335.8|10330.8|10335.2|10330.2|0
1721245600000|2024-07-17 19:46:40|10335.9|10330.9|10335.5|10330.5|10336|10331|10335.5|10330.5|35
1721245610000|2024-07-17 19:46:50|10335.3|10330.3|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|0
1721245620000|2024-07-17 19:47:00|10335.7|10330.7|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|0
1721245630000|2024-07-17 19:47:10|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721245670000|2024-07-17 19:47:50|10336|10331|10336.1|10331.1|10336.1|10331.1|10336|10331|0
1721245700000|2024-07-17 19:48:20|10335.9|10330.9|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|1
1721245720000|2024-07-17 19:48:40|10335.6|10330.6|10335.2|10330.2|10335.6|10330.6|10335.2|10330.2|2
1721245730000|2024-07-17 19:48:50|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|0
1721245740000|2024-07-17 19:49:00|10335.4|10330.4|10335.5|10330.5|10335.6|10330.6|10335.2|10330.2|0
1721245750000|2024-07-17 19:49:10|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.3|10330.3|3
1721245760000|2024-07-17 19:49:20|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721245770000|2024-07-17 19:49:30|10335.5|10330.5|10335.2|10330.2|10335.5|10330.5|10335.2|10330.2|4
1721245800000|2024-07-17 19:50:00|10335|10330|10334.6|10329.6|10335.1|10330.1|10334.6|10329.6|5
1721245810000|2024-07-17 19:50:10|10334.7|10329.7|10334.6|10329.6|10334.7|10329.7|10334.5|10329.5|1
1721245820000|2024-07-17 19:50:20|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|0
1721245830000|2024-07-17 19:50:30|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|0
1721245840000|2024-07-17 19:50:40|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|0
1721245850000|2024-07-17 19:50:50|10334.5|10329.5|10334.2|10329.2|10334.5|10329.5|10334.2|10329.2|0
1721245860000|2024-07-17 19:51:00|10334.1|10329.1|10334.2|10329.2|10334.4|10329.4|10334.1|10329.1|0
1721245910000|2024-07-17 19:51:50|10334.4|10329.4|10334.4|10329.4|10334.5|10329.5|10334.2|10329.2|1
1721245920000|2024-07-17 19:52:00|10334.2|10329.2|10334.6|10329.6|10334.6|10329.6|10334.2|10329.2|0
1721245950000|2024-07-17 19:52:30|||||||||1
1721245970000|2024-07-17 19:52:50|10334.5|10329.5|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|1
1721245980000|2024-07-17 19:53:00|10334.6|10329.6|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|4
1721245990000|2024-07-17 19:53:10|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721246010000|2024-07-17 19:53:30|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1721246050000|2024-07-17 19:54:10|10334.3|10329.3|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|8
1721246070000|2024-07-17 19:54:30|10334.7|10329.7|10334.7|10329.7|10334.9|10329.9|10334.7|10329.7|6
1721246080000|2024-07-17 19:54:40|10334.9|10329.9|10335.1|10330.1|10335.1|10330.1|10334.9|10329.9|5
1721246090000|2024-07-17 19:54:50|10335|10330|10335.1|10330.1|10335.1|10330.1|10334.7|10329.7|0
1721246100000|2024-07-17 19:55:00|10335|10330|10335.1|10330.1|10335.3|10330.3|10335|10330|24
1721246110000|2024-07-17 19:55:10|10335.3|10330.3|10334.9|10329.9|10335.3|10330.3|10334.9|10329.9|8
1721246120000|2024-07-17 19:55:20|10334.7|10329.7|10334.7|10329.7|10335.1|10330.1|10334.7|10329.7|14
1721246130000|2024-07-17 19:55:30|10334.9|10329.9|10334.7|10329.7|10334.9|10329.9|10334.7|10329.7|20
1721246140000|2024-07-17 19:55:40|10334.5|10329.5|10334.4|10329.4|10334.6|10329.6|10334.2|10329.2|6
1721246150000|2024-07-17 19:55:50|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721246160000|2024-07-17 19:56:00|10334.5|10329.5|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|1
1721246170000|2024-07-17 19:56:10|10334.4|10329.4|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|0
1721246190000|2024-07-17 19:56:30|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1721246210000|2024-07-17 19:56:50|10334|10329|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|0
1721246220000|2024-07-17 19:57:00|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1721246230000|2024-07-17 19:57:10|10334|10329|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|9
1721246240000|2024-07-17 19:57:20|10334|10329|10334|10329|10334.1|10329.1|10333.8|10328.8|0
1721246250000|2024-07-17 19:57:30|10333.8|10328.8|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|2
1721246260000|2024-07-17 19:57:40|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1721246270000|2024-07-17 19:57:50|10334|10329|10334|10329|10334|10329|10334|10329|0
1721246280000|2024-07-17 19:58:00|10333.8|10328.8|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|0
1721246290000|2024-07-17 19:58:10|10334.2|10329.2|10334.3|10329.3|10334.5|10329.5|10334.2|10329.2|0
1721246300000|2024-07-17 19:58:20|10334.5|10329.5|10334.5|10329.5|10334.6|10329.6|10334.3|10329.3|4
1721246320000|2024-07-17 19:58:40|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|1
1721246330000|2024-07-17 19:58:50|10334.6|10329.6|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|3
1721246340000|2024-07-17 19:59:00|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|2
1721246350000|2024-07-17 19:59:10|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10
1721246380000|2024-07-17 19:59:40|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|1
1721246390000|2024-07-17 19:59:50|10334.4|10329.4|10334.4|10329.4|10334.6|10329.6|10334.2|10329.2|36
1721246400000|2024-07-17 20:00:00|10334.5|10329.5|10334.5|10329.5|10334.6|10329.6|10334.3|10329.3|11
1721246410000|2024-07-17 20:00:10|10334.3|10329.3|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|0
1721246420000|2024-07-17 20:00:20|10334.5|10329.5|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|0
1721246430000|2024-07-17 20:00:30|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1721246440000|2024-07-17 20:00:40|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1721246460000|2024-07-17 20:01:00|10334.6|10329.6|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|0
1721246470000|2024-07-17 20:01:10|10334.6|10329.6|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|0
1721246480000|2024-07-17 20:01:20|10334.6|10329.6|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|0
1721246490000|2024-07-17 20:01:30|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1721246500000|2024-07-17 20:01:40|10334.3|10329.3|10334.5|10329.5|10334.6|10329.6|10334.3|10329.3|0
1721246530000|2024-07-17 20:02:10|10334.6|10329.6|10334.9|10329.9|10334.9|10329.9|10334.5|10329.5|0
1721246540000|2024-07-17 20:02:20|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|0
1721246550000|2024-07-17 20:02:30|10335|10330|10335.1|10330.1|10335.1|10330.1|10334.9|10329.9|2
1721246560000|2024-07-17 20:02:40|10335|10330|10335|10330|10335|10330|10334.8|10329.8|0
1721246570000|2024-07-17 20:02:50|10335.1|10330.1|10335|10330|10335.1|10330.1|10335|10330|0
1721246600000|2024-07-17 20:03:20|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335|10330|0
1721246610000|2024-07-17 20:03:30|10335|10330|10335|10330|10335|10330|10335|10330|0
1721246620000|2024-07-17 20:03:40|10335.1|10330.1|10335|10330|10335.1|10330.1|10335|10330|0
1721246630000|2024-07-17 20:03:50|10335.1|10330.1|10335|10330|10335.1|10330.1|10335|10330|0
1721246640000|2024-07-17 20:04:00|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1721246650000|2024-07-17 20:04:10|10335|10330|10335.1|10330.1|10335.1|10330.1|10335|10330|1
1721246660000|2024-07-17 20:04:20|10335|10330|10335|10330|10335.1|10330.1|10334.8|10329.8|1
1721246670000|2024-07-17 20:04:30|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1721246680000|2024-07-17 20:04:40|10335|10330|10335|10330|10335|10330|10335|10330|0
1721246690000|2024-07-17 20:04:50|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1721246700000|2024-07-17 20:05:00|10335.4|10330.4|10335.5|10330.5|10335.5|10330.5|10335.4|10330.4|0
1721246710000|2024-07-17 20:05:10|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721246720000|2024-07-17 20:05:20|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1721246730000|2024-07-17 20:05:30|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.3|10330.3|1
1721246740000|2024-07-17 20:05:40|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.5|10330.5|8
1721246750000|2024-07-17 20:05:50|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1721246760000|2024-07-17 20:06:00|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1721246770000|2024-07-17 20:06:10|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721246780000|2024-07-17 20:06:20|10335.5|10330.5|10335.5|10330.5|10335.6|10330.6|10335.5|10330.5|0
1721246790000|2024-07-17 20:06:30|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1721246860000|2024-07-17 20:07:40|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1721246870000|2024-07-17 20:07:50|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.3|10330.3|0
1721246890000|2024-07-17 20:08:10|10335.3|10330.3|10335.5|10330.5|10335.6|10330.6|10335.3|10330.3|1
1721246900000|2024-07-17 20:08:20|10335.3|10330.3|10335.5|10330.5|10335.5|10330.5|10335.3|10330.3|0
1721246930000|2024-07-17 20:08:50|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721246940000|2024-07-17 20:09:00|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.3|10330.3|0
1721246950000|2024-07-17 20:09:10|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|0
1721246970000|2024-07-17 20:09:30|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1721247000000|2024-07-17 20:10:00|10335.2|10330.2|10335.6|10330.6|10335.6|10330.6|10335.2|10330.2|1
1721247020000|2024-07-17 20:10:20|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|0
1721247030000|2024-07-17 20:10:30|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1721247040000|2024-07-17 20:10:40|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|0
1721247060000|2024-07-17 20:11:00|10335.1|10330.1|10335.2|10330.2|10335.4|10330.4|10335.1|10330.1|0
1721247080000|2024-07-17 20:11:20|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1721247100000|2024-07-17 20:11:40|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.3|10330.3|2
1721247110000|2024-07-17 20:11:50|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1721247120000|2024-07-17 20:12:00|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1721247130000|2024-07-17 20:12:10|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|2
1721247140000|2024-07-17 20:12:20|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1721247150000|2024-07-17 20:12:30|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.5|10330.5|0
1721247170000|2024-07-17 20:12:50|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721247180000|2024-07-17 20:13:00|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|5
1721247210000|2024-07-17 20:13:30|10335.6|10330.6|10335.8|10330.8|10335.8|10330.8|10335.6|10330.6|1
1721247220000|2024-07-17 20:13:40|10335.9|10330.9|10335.8|10330.8|10336|10331|10335.8|10330.8|1
1721247260000|2024-07-17 20:14:20|10335.6|10330.6|10335.8|10330.8|10336|10331|10335.6|10330.6|0
1721247270000|2024-07-17 20:14:30|10335.9|10330.9|10335.8|10330.8|10336|10331|10335.8|10330.8|1
1721247280000|2024-07-17 20:14:40|10335.6|10330.6|10335.8|10330.8|10335.8|10330.8|10335.6|10330.6|1
1721247300000|2024-07-17 20:15:00|10336|10331|10335.8|10330.8|10336|10331|10335.6|10330.6|4
1721247310000|2024-07-17 20:15:10|10335.9|10330.9|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|0
1721247320000|2024-07-17 20:15:20|10335.9|10330.9|10335.8|10330.8|10336|10331|10335.8|10330.8|1
1721247330000|2024-07-17 20:15:30|10335.9|10330.9|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|0
1721247360000|2024-07-17 20:16:00|10335.9|10330.9|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|0
1721247370000|2024-07-17 20:16:10|10335.6|10330.6|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|17
1721247380000|2024-07-17 20:16:20|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10335.1|10330.1|0
1721247400000|2024-07-17 20:16:40|||||||||3
1721247440000|2024-07-17 20:17:20|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1721247450000|2024-07-17 20:17:30|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|1
1721247500000|2024-07-17 20:18:20|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|2
1721247510000|2024-07-17 20:18:30|10335.4|10330.4|10335.5|10330.5|10335.5|10330.5|10335.4|10330.4|0
1721247540000|2024-07-17 20:19:00|||||||||2
1721247550000|2024-07-17 20:19:10|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|1
1721247580000|2024-07-17 20:19:40|10334.8|10329.8|10334.6|10329.6|10334.8|10329.8|10334.6|10329.6|0
1721247600000|2024-07-17 20:20:00|10334.4|10329.4|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|0
1721247610000|2024-07-17 20:20:10|10334.5|10329.5|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|0
1721247630000|2024-07-17 20:20:30|10334.5|10329.5|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|0
1721247640000|2024-07-17 20:20:40|10334.4|10329.4|10334.5|10329.5|10334.5|10329.5|10334.4|10329.4|0
1721247650000|2024-07-17 20:20:50|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1721247660000|2024-07-17 20:21:00|||||||||6
1721247670000|2024-07-17 20:21:10|10334.2|10329.2|10334.4|10329.4|10334.5|10329.5|10334.2|10329.2|1
1721247690000|2024-07-17 20:21:30|10334.3|10329.3|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|0
1721247700000|2024-07-17 20:21:40|10334.3|10329.3|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|0
1721247750000|2024-07-17 20:22:30|10334.3|10329.3|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|0
1721247860000|2024-07-17 20:24:20|10334|10329|10334|10329|10334|10329|10333.7|10328.7|2
1721247870000|2024-07-17 20:24:30|10333.9|10328.9|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1721247890000|2024-07-17 20:24:50|10334|10329|10334|10329|10334|10329|10333.9|10328.9|0
1721247900000|2024-07-17 20:25:00|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|1
1721247910000|2024-07-17 20:25:10|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1721247920000|2024-07-17 20:25:20|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|1
1721247930000|2024-07-17 20:25:30|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|0
1721247950000|2024-07-17 20:25:50|10333.9|10328.9|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|0
1721248020000|2024-07-17 20:27:00|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|2
1721248040000|2024-07-17 20:27:20|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|0
1721248050000|2024-07-17 20:27:30|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|0
1721248060000|2024-07-17 20:27:40|10334.6|10329.6|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|0
1721248120000|2024-07-17 20:28:40|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721248130000|2024-07-17 20:28:50|10334.4|10329.4|10334.4|10329.4|10334.5|10329.5|10334.4|10329.4|0
1721248140000|2024-07-17 20:29:00|10334.5|10329.5|10334.4|10329.4|10334.5|10329.5|10334.4|10329.4|0
1721248150000|2024-07-17 20:29:10|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10334.2|10329.2|0
1721248180000|2024-07-17 20:29:40|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721248200000|2024-07-17 20:30:00|10334.1|10329.1|10334.3|10329.3|10334.3|10329.3|10334.1|10329.1|0
1721248210000|2024-07-17 20:30:10|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1721248220000|2024-07-17 20:30:20|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|0
1721248230000|2024-07-17 20:30:30|10334.1|10329.1|10334.3|10329.3|10334.3|10329.3|10334.1|10329.1|0
1721248240000|2024-07-17 20:30:40|10334.4|10329.4|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|0
1721248250000|2024-07-17 20:30:50|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|2
1721248290000|2024-07-17 20:31:30|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1721248300000|2024-07-17 20:31:40|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|5
1721248330000|2024-07-17 20:32:10|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1721248340000|2024-07-17 20:32:20|||||||||1
1721248350000|2024-07-17 20:32:30|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1721248360000|2024-07-17 20:32:40|||||||||1
1721248370000|2024-07-17 20:32:50|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|3
1721248380000|2024-07-17 20:33:00|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1721248410000|2024-07-17 20:33:30|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|0
1721248420000|2024-07-17 20:33:40|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1721248600000|2024-07-17 20:36:40|||||||||1
1721248650000|2024-07-17 20:37:30|||||||||2
1721248850000|2024-07-17 20:40:50|||||||||1
1721248910000|2024-07-17 20:41:50|||||||||2
1721249150000|2024-07-17 20:45:50|||||||||3
1721249160000|2024-07-17 20:46:00|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|2
1721249170000|2024-07-17 20:46:10|10333.1|10328.1|10333.3|10328.3|10333.3|10328.3|10333.1|10328.1|0
1721249180000|2024-07-17 20:46:20|10333.5|10328.5|10333.4|10328.4|10333.6|10328.6|10333.4|10328.4|0
1721249190000|2024-07-17 20:46:30|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|0
1721249200000|2024-07-17 20:46:40|10333.1|10328.1|10333.3|10328.3|10333.3|10328.3|10333.1|10328.1|1
1721249210000|2024-07-17 20:46:50|10333.1|10328.1|10333.3|10328.3|10333.3|10328.3|10333.1|10328.1|0
1721249220000|2024-07-17 20:47:00|10333.1|10328.1|10333.6|10328.6|10333.6|10328.6|10333.1|10328.1|0
1721249320000|2024-07-17 20:48:40|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|0
1721249330000|2024-07-17 20:48:50|||||||||4
1721249400000|2024-07-17 20:50:00|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|4
1721249500000|2024-07-17 20:51:40|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|1
1721249540000|2024-07-17 20:52:20|||||||||6
1721249550000|2024-07-17 20:52:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1721249560000|2024-07-17 20:52:40|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1721249590000|2024-07-17 20:53:10|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.4|10328.4|1
1721249610000|2024-07-17 20:53:30|10333.4|10328.4|10333.1|10328.1|10333.6|10328.6|10333.1|10328.1|0
1721249620000|2024-07-17 20:53:40|||||||||4
1721249700000|2024-07-17 20:55:00|||||||||2
1721249740000|2024-07-17 20:55:40|10332.9|10327.9|10332.8|10327.8|10332.9|10327.9|10332.8|10327.8|0
1721249750000|2024-07-17 20:55:50|10332.9|10327.9|10333|10328|10333|10328|10332.8|10327.8|0
1721249760000|2024-07-17 20:56:00|10333.1|10328.1|10332.9|10327.9|10333.1|10328.1|10332.7|10327.7|2
1721249770000|2024-07-17 20:56:10|10333|10328|10332.9|10327.9|10333|10328|10332.9|10327.9|0
1721249790000|2024-07-17 20:56:30|10333.1|10328.1|10332.8|10327.8|10333.1|10328.1|10332.8|10327.8|0
1721249800000|2024-07-17 20:56:40|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|0
1721249830000|2024-07-17 20:57:10|10332.6|10327.6|10332.8|10327.8|10332.8|10327.8|10332.6|10327.6|0
1721249870000|2024-07-17 20:57:50|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1721249890000|2024-07-17 20:58:10|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|0
1721249920000|2024-07-17 20:58:40|10332.6|10327.6|10332.5|10327.5|10332.6|10327.6|10332.4|10327.4|0
1721249940000|2024-07-17 20:59:00|10333|10328|10333|10328|10333|10328|10333|10328|0
1721249950000|2024-07-17 20:59:10|10332.6|10327.6|10333|10328|10333|10328|10332.6|10327.6|1
1721249960000|2024-07-17 20:59:20|10332.7|10327.7|10333.1|10328.1|10333.2|10328.2|10332.7|10327.7|1
1721249970000|2024-07-17 20:59:30|10333.2|10328.2|10332.5|10327.5|10333.2|10328.2|10331.7|10326.7|0
1721249990000|2024-07-17 20:59:50|10332.3|10327.3|10331|10322|10332.3|10327.3|10331|10322|0
1721260800000|2024-07-18 00:00:00|10328.1|10323.1|10327.8|10322.8|10328.3|10323.3|10327.8|10322.8|23
1721260820000|2024-07-18 00:00:20|10327.1|10322.1|10327.4|10322.4|10327.6|10322.6|10327.1|10322.1|29
1721260830000|2024-07-18 00:00:30|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|0
1721260840000|2024-07-18 00:00:40|10327.7|10322.7|10328.8|10323.8|10328.8|10323.8|10327.7|10322.7|3
1721260850000|2024-07-18 00:00:50|10328.6|10323.6|10327.9|10322.9|10328.8|10323.8|10327.9|10322.9|9
1721260860000|2024-07-18 00:01:00|10328.1|10323.1|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1721260870000|2024-07-18 00:01:10|10328.2|10323.2|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1721260880000|2024-07-18 00:01:20|10327.6|10322.6|10327.2|10322.2|10327.7|10322.7|10327.1|10322.1|3
1721260890000|2024-07-18 00:01:30|10327.3|10322.3|10327.6|10322.6|10327.7|10322.7|10327.3|10322.3|3
1721260920000|2024-07-18 00:02:00|10327.4|10322.4|10327.3|10322.3|10327.4|10322.4|10327.1|10322.1|1
1721260930000|2024-07-18 00:02:10|10327.1|10322.1|10327.4|10322.4|10327.4|10322.4|10327.1|10322.1|0
1721260940000|2024-07-18 00:02:20|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|0
1721260960000|2024-07-18 00:02:40|10327.4|10322.4|10327.4|10322.4|10327.6|10322.6|10327.2|10322.2|0
1721260970000|2024-07-18 00:02:50|10327.2|10322.2|10327.6|10322.6|10327.6|10322.6|10327.2|10322.2|0
1721260980000|2024-07-18 00:03:00|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|1
1721260990000|2024-07-18 00:03:10|10328.2|10323.2|10328.6|10323.6|10328.6|10323.6|10328.2|10323.2|2
1721261010000|2024-07-18 00:03:30|10328.8|10323.8|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|0
1721261020000|2024-07-18 00:03:40|10328.8|10323.8|10329.1|10324.1|10329.1|10324.1|10328.8|10323.8|0
1721261030000|2024-07-18 00:03:50|10329.4|10324.4|10329.2|10324.2|10329.4|10324.4|10329.2|10324.2|0
1721261040000|2024-07-18 00:04:00|10329.4|10324.4|10330.4|10325.4|10330.4|10325.4|10329.4|10324.4|0
1721261050000|2024-07-18 00:04:10|10330.2|10325.2|10330.4|10325.4|10330.4|10325.4|10330.2|10325.2|0
1721261060000|2024-07-18 00:04:20|10330.2|10325.2|10330.9|10325.9|10331.3|10326.3|10330.2|10325.2|1
1721261070000|2024-07-18 00:04:30|10330.8|10325.8|10331|10326|10331.2|10326.2|10330.6|10325.6|0
1721261080000|2024-07-18 00:04:40|10330.6|10325.6|10330.7|10325.7|10330.9|10325.9|10330.6|10325.6|0
1721261100000|2024-07-18 00:05:00|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10330.3|10325.3|0
1721261120000|2024-07-18 00:05:20|10330.5|10325.5|10330.8|10325.8|10330.8|10325.8|10330.5|10325.5|1
1721261130000|2024-07-18 00:05:30|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1721261140000|2024-07-18 00:05:40|10330.5|10325.5|10330.3|10325.3|10330.5|10325.5|10330.3|10325.3|1
1721261150000|2024-07-18 00:05:50|10330.1|10325.1|10330.4|10325.4|10330.4|10325.4|10330.1|10325.1|0
1721261160000|2024-07-18 00:06:00|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|0
1721261170000|2024-07-18 00:06:10|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.4|10325.4|0
1721261180000|2024-07-18 00:06:20|10330.2|10325.2|10330.2|10325.2|10330.4|10325.4|10330.2|10325.2|2
1721261190000|2024-07-18 00:06:30|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1721261200000|2024-07-18 00:06:40|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|0
1721261210000|2024-07-18 00:06:50|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.2|10325.2|0
1721261230000|2024-07-18 00:07:10|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1721261250000|2024-07-18 00:07:30|10330.5|10325.5|10330.4|10325.4|10330.5|10325.5|10330.4|10325.4|7
1721261260000|2024-07-18 00:07:40|10330.2|10325.2|10329.9|10324.9|10330.2|10325.2|10329.9|10324.9|5
1721261270000|2024-07-18 00:07:50|10329.6|10324.6|10329.9|10324.9|10330|10325|10329.6|10324.6|3
1721261280000|2024-07-18 00:08:00|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|0
1721261290000|2024-07-18 00:08:10|10330.1|10325.1|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|2
1721261300000|2024-07-18 00:08:20|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1721261310000|2024-07-18 00:08:30|10330.4|10325.4|10329.6|10324.6|10330.4|10325.4|10329.6|10324.6|6
1721261320000|2024-07-18 00:08:40|10329.1|10324.1|10329.4|10324.4|10329.6|10324.6|10329.1|10324.1|0
1721261330000|2024-07-18 00:08:50|10329.2|10324.2|10329.8|10324.8|10329.8|10324.8|10329.2|10324.2|0
1721261340000|2024-07-18 00:09:00|10329.6|10324.6|10329.5|10324.5|10329.6|10324.6|10329.5|10324.5|0
1721261350000|2024-07-18 00:09:10|10329.4|10324.4|10329.5|10324.5|10329.6|10324.6|10329.4|10324.4|0
1721261360000|2024-07-18 00:09:20|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1721261370000|2024-07-18 00:09:30|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1721261380000|2024-07-18 00:09:40|10329.6|10324.6|10329.5|10324.5|10329.6|10324.6|10329.5|10324.5|0
1721261390000|2024-07-18 00:09:50|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1721261410000|2024-07-18 00:10:10|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|0
1721261420000|2024-07-18 00:10:20|10330|10325|10330|10325|10330.1|10325.1|10330|10325|0
1721261430000|2024-07-18 00:10:30|10329.9|10324.9|10329.6|10324.6|10329.9|10324.9|10329.6|10324.6|0
1721261440000|2024-07-18 00:10:40|10329.5|10324.5|10329.5|10324.5|10329.6|10324.6|10329.5|10324.5|1
1721261450000|2024-07-18 00:10:50|10329.2|10324.2|10329.1|10324.1|10329.2|10324.2|10329.1|10324.1|0
1721261460000|2024-07-18 00:11:00|10328.9|10323.9|10328.2|10323.2|10328.9|10323.9|10328.2|10323.2|0
1721261470000|2024-07-18 00:11:10|10328.3|10323.3|10328.6|10323.6|10328.6|10323.6|10328.3|10323.3|4
1721261490000|2024-07-18 00:11:30|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1721261500000|2024-07-18 00:11:40|10328.6|10323.6|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|0
1721261510000|2024-07-18 00:11:50|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1721261520000|2024-07-18 00:12:00|10328.7|10323.7|10328.9|10323.9|10328.9|10323.9|10328.7|10323.7|3
1721261530000|2024-07-18 00:12:10|10328.6|10323.6|10328.1|10323.1|10328.6|10323.6|10328|10323|0
1721261550000|2024-07-18 00:12:30|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|0
1721261570000|2024-07-18 00:12:50|10328.6|10323.6|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|2
1721261580000|2024-07-18 00:13:00|10329|10324|10329.4|10324.4|10329.4|10324.4|10329|10324|0
1721261590000|2024-07-18 00:13:10|10329.2|10324.2|10329.4|10324.4|10329.4|10324.4|10329.2|10324.2|0
1721261600000|2024-07-18 00:13:20|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1721261610000|2024-07-18 00:13:30|10329.9|10324.9|10329.6|10324.6|10329.9|10324.9|10329.5|10324.5|0
1721261620000|2024-07-18 00:13:40|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1721261630000|2024-07-18 00:13:50|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|0
1721261640000|2024-07-18 00:14:00|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1721261650000|2024-07-18 00:14:10|10329.2|10324.2|10329.5|10324.5|10329.6|10324.6|10329.2|10324.2|0
1721261660000|2024-07-18 00:14:20|10329.2|10324.2|10329.1|10324.1|10329.5|10324.5|10329.1|10324.1|0
1721261670000|2024-07-18 00:14:30|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1721261690000|2024-07-18 00:14:50|10329|10324|10329|10324|10329.1|10324.1|10329|10324|0
1721261700000|2024-07-18 00:15:00|10329.1|10324.1|10328.1|10323.1|10329.1|10324.1|10328.1|10323.1|1
1721261710000|2024-07-18 00:15:10|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|0
1721261720000|2024-07-18 00:15:20|10328.6|10323.6|10328.5|10323.5|10328.6|10323.6|10328.5|10323.5|0
1721261730000|2024-07-18 00:15:30|10328.6|10323.6|10328.5|10323.5|10328.6|10323.6|10328.5|10323.5|0
1721261750000|2024-07-18 00:15:50|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1721261760000|2024-07-18 00:16:00|10328.8|10323.8|10329.1|10324.1|10329.1|10324.1|10328.8|10323.8|0
1721261770000|2024-07-18 00:16:10|10328.7|10323.7|10328.4|10323.4|10328.7|10323.7|10328.4|10323.4|0
1721261780000|2024-07-18 00:16:20|10328.5|10323.5|10328.5|10323.5|10328.6|10323.6|10328.5|10323.5|0
1721261790000|2024-07-18 00:16:30|10328.6|10323.6|10328.5|10323.5|10328.6|10323.6|10328.5|10323.5|0
1721261800000|2024-07-18 00:16:40|10328.6|10323.6|10328.8|10323.8|10328.8|10323.8|10328.5|10323.5|2
1721261810000|2024-07-18 00:16:50|10329|10324|10329.2|10324.2|10329.4|10324.4|10329|10324|2
1721261820000|2024-07-18 00:17:00|10329.1|10324.1|10328.6|10323.6|10329.1|10324.1|10328.4|10323.4|0
1721261830000|2024-07-18 00:17:10|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.2|10323.2|6
1721261840000|2024-07-18 00:17:20|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|2
1721261850000|2024-07-18 00:17:30|10327.9|10322.9|10328.2|10323.2|10328.4|10323.4|10327.9|10322.9|2
1721261860000|2024-07-18 00:17:40|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|0
1721261870000|2024-07-18 00:17:50|10328|10323|10328|10323|10328|10323|10328|10323|0
1721261880000|2024-07-18 00:18:00|10327.8|10322.8|10327.6|10322.6|10327.8|10322.8|10327.6|10322.6|0
1721261890000|2024-07-18 00:18:10|10327.5|10322.5|10327.9|10322.9|10328.2|10323.2|10327.5|10322.5|0
1721261910000|2024-07-18 00:18:30|10328|10323|10328.2|10323.2|10328.3|10323.3|10328|10323|2
1721261920000|2024-07-18 00:18:40|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|0
1721261930000|2024-07-18 00:18:50|10328.2|10323.2|10328.6|10323.6|10328.6|10323.6|10328.2|10323.2|0
1721261940000|2024-07-18 00:19:00|10328.7|10323.7|10328.6|10323.6|10328.7|10323.7|10328.5|10323.5|0
1721261950000|2024-07-18 00:19:10|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1721261970000|2024-07-18 00:19:30|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1721261980000|2024-07-18 00:19:40|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1721261990000|2024-07-18 00:19:50|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|0
1721262010000|2024-07-18 00:20:10|10328.5|10323.5|10328|10323|10328.5|10323.5|10328|10323|0
1721262020000|2024-07-18 00:20:20|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|0
1721262030000|2024-07-18 00:20:30|10328.2|10323.2|10328.2|10323.2|10328.4|10323.4|10328.2|10323.2|3
1721262040000|2024-07-18 00:20:40|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|0
1721262050000|2024-07-18 00:20:50|10328.5|10323.5|10329|10324|10329|10324|10328.5|10323.5|0
1721262060000|2024-07-18 00:21:00|10328.8|10323.8|10328.5|10323.5|10328.8|10323.8|10328.2|10323.2|1
1721262080000|2024-07-18 00:21:20|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.5|10323.5|0
1721262130000|2024-07-18 00:22:10|10328.3|10323.3|10328.6|10323.6|10328.6|10323.6|10328.3|10323.3|1
1721262140000|2024-07-18 00:22:20|10328.8|10323.8|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|0
1721262160000|2024-07-18 00:22:40|10328.9|10323.9|10329.1|10324.1|10329.1|10324.1|10328.9|10323.9|0
1721262180000|2024-07-18 00:23:00|10329|10324|10329|10324|10329|10324|10328.8|10323.8|1
1721262190000|2024-07-18 00:23:10|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1721262210000|2024-07-18 00:23:30|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1721262220000|2024-07-18 00:23:40|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1721262230000|2024-07-18 00:23:50|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|1
1721262240000|2024-07-18 00:24:00|10329|10324|10328.1|10323.1|10329|10324|10328.1|10323.1|1
1721262250000|2024-07-18 00:24:10|10328|10323|10328.1|10323.1|10328.1|10323.1|10328|10323|0
1721262260000|2024-07-18 00:24:20|10328|10323|10328|10323|10328.1|10323.1|10328|10323|0
1721262270000|2024-07-18 00:24:30|10328.1|10323.1|10328|10323|10328.1|10323.1|10328|10323|0
1721262280000|2024-07-18 00:24:40|10327.8|10322.8|10328|10323|10328|10323|10327.8|10322.8|0
1721262290000|2024-07-18 00:24:50|10327.8|10322.8|10327.4|10322.4|10327.8|10322.8|10327.4|10322.4|0
1721262300000|2024-07-18 00:25:00|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|0
1721262310000|2024-07-18 00:25:10|10327.8|10322.8|10328.2|10323.2|10328.4|10323.4|10327.8|10322.8|0
1721262320000|2024-07-18 00:25:20|10328.1|10323.1|10327.8|10322.8|10328.1|10323.1|10327.8|10322.8|1
1721262330000|2024-07-18 00:25:30|10327.6|10322.6|10327.1|10322.1|10327.6|10322.6|10327.1|10322.1|0
1721262340000|2024-07-18 00:25:40|10327|10322|10327.4|10322.4|10327.6|10322.6|10327|10322|0
1721262350000|2024-07-18 00:25:50|10327.2|10322.2|10327.4|10322.4|10327.4|10322.4|10327.2|10322.2|0
1721262360000|2024-07-18 00:26:00|10327.5|10322.5|10327.1|10322.1|10327.5|10322.5|10327.1|10322.1|0
1721262370000|2024-07-18 00:26:10|10327|10322|10327|10322|10327.1|10322.1|10327|10322|0
1721262380000|2024-07-18 00:26:20|10327.1|10322.1|10327.3|10322.3|10327.3|10322.3|10327.1|10322.1|0
1721262390000|2024-07-18 00:26:30|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327|10322|0
1721262400000|2024-07-18 00:26:40|10327.3|10322.3|10327.4|10322.4|10327.4|10322.4|10327.3|10322.3|0
1721262440000|2024-07-18 00:27:20|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|0
1721262450000|2024-07-18 00:27:30|10327.7|10322.7|10327.4|10322.4|10327.7|10322.7|10327.2|10322.2|0
1721262460000|2024-07-18 00:27:40|10327.1|10322.1|10326.6|10321.6|10327.1|10322.1|10326.5|10321.5|0
1721262470000|2024-07-18 00:27:50|10326.8|10321.8|10327.2|10322.2|10327.2|10322.2|10326.8|10321.8|0
1721262480000|2024-07-18 00:28:00|10327.4|10322.4|10327.2|10322.2|10327.4|10322.4|10327.2|10322.2|0
1721262490000|2024-07-18 00:28:10|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|0
1721262520000|2024-07-18 00:28:40|10327.2|10322.2|10326.2|10321.2|10327.2|10322.2|10326.2|10321.2|0
1721262530000|2024-07-18 00:28:50|10326.5|10321.5|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|0
1721262540000|2024-07-18 00:29:00|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|0
1721262550000|2024-07-18 00:29:10|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|0
1721262560000|2024-07-18 00:29:20|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|0
1721262570000|2024-07-18 00:29:30|10326.8|10321.8|10326.9|10321.9|10326.9|10321.9|10326.6|10321.6|0
1721262580000|2024-07-18 00:29:40|10327|10322|10327.2|10322.2|10327.2|10322.2|10327|10322|0
1721262600000|2024-07-18 00:30:00|10327.4|10322.4|10327.6|10322.6|10327.6|10322.6|10327.4|10322.4|0
1721262610000|2024-07-18 00:30:10|10327.5|10322.5|10327.6|10322.6|10327.6|10322.6|10327.2|10322.2|0
1721262620000|2024-07-18 00:30:20|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|0
1721262630000|2024-07-18 00:30:30|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|0
1721262640000|2024-07-18 00:30:40|10327.1|10322.1|10326.8|10321.8|10327.1|10322.1|10326.7|10321.7|0
1721262650000|2024-07-18 00:30:50|10326.9|10321.9|10326.7|10321.7|10327|10322|10326.7|10321.7|1
1721262660000|2024-07-18 00:31:00|10326.6|10321.6|10326.9|10321.9|10326.9|10321.9|10326.2|10321.2|0
1721262670000|2024-07-18 00:31:10|10326.7|10321.7|10326.7|10321.7|10326.9|10321.9|10326.7|10321.7|0
1721262680000|2024-07-18 00:31:20|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|0
1721262690000|2024-07-18 00:31:30|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1721262700000|2024-07-18 00:31:40|10327|10322|10327.4|10322.4|10327.4|10322.4|10327|10322|0
1721262710000|2024-07-18 00:31:50|10327.1|10322.1|10327.3|10322.3|10327.3|10322.3|10327.1|10322.1|0
1721262720000|2024-07-18 00:32:00|10327.4|10322.4|10327.9|10322.9|10327.9|10322.9|10327.1|10322.1|0
1721262730000|2024-07-18 00:32:10|10328.1|10323.1|10328.1|10323.1|10328.2|10323.2|10328|10323|0
1721262750000|2024-07-18 00:32:30|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|0
1721262760000|2024-07-18 00:32:40|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.4|10323.4|0
1721262770000|2024-07-18 00:32:50|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.5|10323.5|0
1721262780000|2024-07-18 00:33:00|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1721262800000|2024-07-18 00:33:20|10328.6|10323.6|10328.9|10323.9|10328.9|10323.9|10328.6|10323.6|0
1721262820000|2024-07-18 00:33:40|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|0
1721262830000|2024-07-18 00:33:50|10329|10324|10329.1|10324.1|10329.1|10324.1|10329|10324|0
1721262840000|2024-07-18 00:34:00|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|0
1721262850000|2024-07-18 00:34:10|10329.1|10324.1|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1721262860000|2024-07-18 00:34:20|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329|10324|0
1721262870000|2024-07-18 00:34:30|10329|10324|10329.1|10324.1|10329.1|10324.1|10329|10324|0
1721262880000|2024-07-18 00:34:40|10329.3|10324.3|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|0
1721262890000|2024-07-18 00:34:50|10329|10324|10328.6|10323.6|10329|10324|10328.6|10323.6|0
1721262900000|2024-07-18 00:35:00|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1721262910000|2024-07-18 00:35:10|10328.6|10323.6|10328.5|10323.5|10328.6|10323.6|10328.5|10323.5|0
1721262920000|2024-07-18 00:35:20|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1721262930000|2024-07-18 00:35:30|10328.5|10323.5|10328.5|10323.5|10328.6|10323.6|10328.5|10323.5|0
1721262940000|2024-07-18 00:35:40|10328.6|10323.6|10328.5|10323.5|10328.6|10323.6|10328.3|10323.3|0
1721262950000|2024-07-18 00:35:50|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10327.9|10322.9|0
1721262960000|2024-07-18 00:36:00|10328.3|10323.3|10328.2|10323.2|10328.3|10323.3|10328.2|10323.2|0
1721262970000|2024-07-18 00:36:10|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10328.1|10323.1|0
1721262980000|2024-07-18 00:36:20|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.5|10323.5|0
1721262990000|2024-07-18 00:36:30|10328.7|10323.7|10329|10324|10329|10324|10328.6|10323.6|0
1721263000000|2024-07-18 00:36:40|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1721263010000|2024-07-18 00:36:50|10329.3|10324.3|10329.6|10324.6|10329.6|10324.6|10329.3|10324.3|0
1721263020000|2024-07-18 00:37:00|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|0
1721263030000|2024-07-18 00:37:10|10329.3|10324.3|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|0
1721263040000|2024-07-18 00:37:20|10329|10324|10329|10324|10329.1|10324.1|10329|10324|0
1721263050000|2024-07-18 00:37:30|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|0
1721263060000|2024-07-18 00:37:40|10329|10324|10329|10324|10329|10324|10329|10324|0
1721263080000|2024-07-18 00:38:00|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1721263100000|2024-07-18 00:38:20|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1721263110000|2024-07-18 00:38:30|10329|10324|10329|10324|10329|10324|10329|10324|0
1721263120000|2024-07-18 00:38:40|10329.1|10324.1|10329.3|10324.3|10329.3|10324.3|10329.1|10324.1|0
1721263140000|2024-07-18 00:39:00|10329.4|10324.4|10328.6|10323.6|10329.4|10324.4|10328.6|10323.6|0
1721263150000|2024-07-18 00:39:10|10328.7|10323.7|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|0
1721263160000|2024-07-18 00:39:20|10328|10323|10328|10323|10328|10323|10328|10323|0
1721263170000|2024-07-18 00:39:30|10327.9|10322.9|10328|10323|10328|10323|10327.9|10322.9|0
1721263180000|2024-07-18 00:39:40|10328.4|10323.4|10328.6|10323.6|10328.6|10323.6|10328.4|10323.4|0
1721263190000|2024-07-18 00:39:50|10328.4|10323.4|10328.5|10323.5|10328.5|10323.5|10328.4|10323.4|0
1721263200000|2024-07-18 00:40:00|10328.4|10323.4|10328.4|10323.4|10328.5|10323.5|10328.4|10323.4|1
1721263210000|2024-07-18 00:40:10|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|0
1721263230000|2024-07-18 00:40:30|10328.4|10323.4|10328.7|10323.7|10328.7|10323.7|10328.4|10323.4|0
1721263240000|2024-07-18 00:40:40|10328.5|10323.5|10328.4|10323.4|10328.5|10323.5|10328.4|10323.4|0
1721263250000|2024-07-18 00:40:50|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.4|10323.4|0
1721263260000|2024-07-18 00:41:00|10328.4|10323.4|10328.3|10323.3|10328.4|10323.4|10328.1|10323.1|8
1721263270000|2024-07-18 00:41:10|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10328.1|10323.1|0
1721263280000|2024-07-18 00:41:20|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|0
1721263290000|2024-07-18 00:41:30|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|0
1721263300000|2024-07-18 00:41:40|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.4|10323.4|1
1721263310000|2024-07-18 00:41:50|10328.9|10323.9|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|0
1721263350000|2024-07-18 00:42:30|10328.9|10323.9|10329|10324|10329|10324|10328.7|10323.7|0
1721263360000|2024-07-18 00:42:40|10329.1|10324.1|10329.2|10324.2|10329.4|10324.4|10329.1|10324.1|2
1721263370000|2024-07-18 00:42:50|10329.4|10324.4|10329.2|10324.2|10329.4|10324.4|10329.2|10324.2|0
1721263410000|2024-07-18 00:43:30|10329.1|10324.1|10329.4|10324.4|10329.4|10324.4|10329.1|10324.1|0
1721263420000|2024-07-18 00:43:40|10329.2|10324.2|10329.1|10324.1|10329.2|10324.2|10329.1|10324.1|0
1721263430000|2024-07-18 00:43:50|10329|10324|10328.5|10323.5|10329|10324|10328.5|10323.5|2
1721263440000|2024-07-18 00:44:00|10328.6|10323.6|10328|10323|10328.6|10323.6|10328|10323|1
1721263450000|2024-07-18 00:44:10|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|0
1721263460000|2024-07-18 00:44:20|10328|10323|10328|10323|10328|10323|10328|10323|0
1721263470000|2024-07-18 00:44:30|10328.1|10323.1|10328|10323|10328.1|10323.1|10327.9|10322.9|0
1721263480000|2024-07-18 00:44:40|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|0
1721263490000|2024-07-18 00:44:50|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1721263500000|2024-07-18 00:45:00|10328|10323|10327.8|10322.8|10328|10323|10327.7|10322.7|0
1721263510000|2024-07-18 00:45:10|10327.5|10322.5|10327.7|10322.7|10327.7|10322.7|10327.5|10322.5|0
1721263520000|2024-07-18 00:45:20|10327.9|10322.9|10328.2|10323.2|10328.2|10323.2|10327.9|10322.9|0
1721263530000|2024-07-18 00:45:30|10328.3|10323.3|10328.8|10323.8|10328.8|10323.8|10328.3|10323.3|0
1721263540000|2024-07-18 00:45:40|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1721263550000|2024-07-18 00:45:50|10328.4|10323.4|10328.4|10323.4|10328.5|10323.5|10328.4|10323.4|0
1721263560000|2024-07-18 00:46:00|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1721263570000|2024-07-18 00:46:10|10328.6|10323.6|10328.8|10323.8|10328.9|10323.9|10328.6|10323.6|1
1721263590000|2024-07-18 00:46:30|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1721263600000|2024-07-18 00:46:40|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|0
1721263610000|2024-07-18 00:46:50|10328.6|10323.6|10328.7|10323.7|10328.7|10323.7|10328.5|10323.5|0
1721263620000|2024-07-18 00:47:00|10328.5|10323.5|10328.7|10323.7|10328.7|10323.7|10328.5|10323.5|0
1721263630000|2024-07-18 00:47:10|10328.5|10323.5|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|0
1721263640000|2024-07-18 00:47:20|10328.7|10323.7|10328.4|10323.4|10328.7|10323.7|10328.4|10323.4|0
1721263650000|2024-07-18 00:47:30|10328.5|10323.5|10328.4|10323.4|10328.5|10323.5|10328.4|10323.4|1
1721263660000|2024-07-18 00:47:40|10328.5|10323.5|10328.4|10323.4|10328.5|10323.5|10328.4|10323.4|0
1721263670000|2024-07-18 00:47:50|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1721263680000|2024-07-18 00:48:00|10328.4|10323.4|10328.5|10323.5|10328.5|10323.5|10328.4|10323.4|0
1721263690000|2024-07-18 00:48:10|10328.4|10323.4|10328.5|10323.5|10328.5|10323.5|10328.4|10323.4|0
1721263740000|2024-07-18 00:49:00|10328.4|10323.4|10327.9|10322.9|10328.4|10323.4|10327.8|10322.8|2
1721263790000|2024-07-18 00:49:50|10328.2|10323.2|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|0
1721263800000|2024-07-18 00:50:00|10328.5|10323.5|10328.7|10323.7|10328.9|10323.9|10328.5|10323.5|5
1721263810000|2024-07-18 00:50:10|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.8|10323.8|0
1721263830000|2024-07-18 00:50:30|10329.1|10324.1|10329.4|10324.4|10329.4|10324.4|10329.1|10324.1|2
1721263840000|2024-07-18 00:50:40|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.4|10324.4|0
1721263850000|2024-07-18 00:50:50|10329.6|10324.6|10329.5|10324.5|10329.8|10324.8|10329.5|10324.5|13
1721263860000|2024-07-18 00:51:00|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|1
1721263880000|2024-07-18 00:51:20|10329.5|10324.5|10329.9|10324.9|10329.9|10324.9|10329.5|10324.5|0
1721263900000|2024-07-18 00:51:40|||||||||1
1721263910000|2024-07-18 00:51:50|10330.1|10325.1|10330|10325|10330.1|10325.1|10330|10325|2
1721263920000|2024-07-18 00:52:00|10329.9|10324.9|10330.1|10325.1|10330.1|10325.1|10329.9|10324.9|0
1721263930000|2024-07-18 00:52:10|10330.5|10325.5|10330.2|10325.2|10330.5|10325.5|10330.2|10325.2|0
1721263940000|2024-07-18 00:52:20|10330.4|10325.4|10331.1|10326.1|10331.1|10326.1|10330.4|10325.4|0
1721263950000|2024-07-18 00:52:30|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.2|10326.2|0
1721263970000|2024-07-18 00:52:50|10331.2|10326.2|10331|10326|10331.2|10326.2|10331|10326|10
1721263980000|2024-07-18 00:53:00|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|1
1721263990000|2024-07-18 00:53:10|10331|10326|10331|10326|10331|10326|10331|10326|0
1721264010000|2024-07-18 00:53:30|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.5|10325.5|10
1721264020000|2024-07-18 00:53:40|10330.5|10325.5|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|0
1721264030000|2024-07-18 00:53:50|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|4
1721264040000|2024-07-18 00:54:00|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.2|10325.2|4
1721264050000|2024-07-18 00:54:10|10330.9|10325.9|10330.8|10325.8|10331|10326|10330.7|10325.7|3
1721264070000|2024-07-18 00:54:30|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|0
1721264080000|2024-07-18 00:54:40|10330.7|10325.7|10331.2|10326.2|10331.5|10326.5|10330.7|10325.7|0
1721264090000|2024-07-18 00:54:50|10331.4|10326.4|10331.5|10326.5|10331.6|10326.6|10331.2|10326.2|0
1721264100000|2024-07-18 00:55:00|10331.7|10326.7|10331.8|10326.8|10331.9|10326.9|10331.7|10326.7|0
1721264110000|2024-07-18 00:55:10|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1721264130000|2024-07-18 00:55:30|10332.1|10327.1|10332|10327|10332.1|10327.1|10332|10327|0
1721264140000|2024-07-18 00:55:40|10332.1|10327.1|10331.9|10326.9|10332.1|10327.1|10331.9|10326.9|0
1721264150000|2024-07-18 00:55:50|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1721264160000|2024-07-18 00:56:00|10332.2|10327.2|10332.3|10327.3|10332.4|10327.4|10332.2|10327.2|0
1721264170000|2024-07-18 00:56:10|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|0
1721264180000|2024-07-18 00:56:20|10332|10327|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|0
1721264190000|2024-07-18 00:56:30|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332|10327|0
1721264200000|2024-07-18 00:56:40|10332|10327|10331.9|10326.9|10332|10327|10331.9|10326.9|0
1721264210000|2024-07-18 00:56:50|10332.1|10327.1|10332.2|10327.2|10332.2|10327.2|10332.1|10327.1|0
1721264220000|2024-07-18 00:57:00|10332|10327|10332.4|10327.4|10332.4|10327.4|10332|10327|0
1721264230000|2024-07-18 00:57:10|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|1
1721264250000|2024-07-18 00:57:30|10332.4|10327.4|10332|10327|10332.4|10327.4|10332|10327|0
1721264260000|2024-07-18 00:57:40|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.7|10326.7|0
1721264270000|2024-07-18 00:57:50|10332.2|10327.2|10332|10327|10332.2|10327.2|10332|10327|0
1721264280000|2024-07-18 00:58:00|10331.7|10326.7|10331.9|10326.9|10331.9|10326.9|10331.7|10326.7|0
1721264290000|2024-07-18 00:58:10|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|0
1721264300000|2024-07-18 00:58:20|10331.9|10326.9|10331.8|10326.8|10331.9|10326.9|10331.8|10326.8|0
1721264310000|2024-07-18 00:58:30|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|0
1721264320000|2024-07-18 00:58:40|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1721264330000|2024-07-18 00:58:50|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|0
1721264370000|2024-07-18 00:59:30|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1721264380000|2024-07-18 00:59:40|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|0
1721264390000|2024-07-18 00:59:50|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1721264410000|2024-07-18 01:00:10|10332.2|10327.2|10332.4|10327.4|10332.4|10327.4|10332.2|10327.2|0
1721264420000|2024-07-18 01:00:20|10332.5|10327.5|10333.2|10328.2|10333.2|10328.2|10332.5|10327.5|3
1721264430000|2024-07-18 01:00:30|10333|10328|10333|10328|10333.2|10328.2|10333|10328|0
1721264440000|2024-07-18 01:00:40|10333.2|10328.2|10333.3|10328.3|10333.5|10328.5|10333|10328|5
1721264450000|2024-07-18 01:00:50|10333.4|10328.4|10333.5|10328.5|10333.9|10328.9|10333.4|10328.4|1
1721264460000|2024-07-18 01:01:00|10333.7|10328.7|10333.5|10328.5|10333.9|10328.9|10333.5|10328.5|0
1721264470000|2024-07-18 01:01:10|10333.7|10328.7|10334|10329|10334|10329|10333.5|10328.5|0
1721264490000|2024-07-18 01:01:30|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721264500000|2024-07-18 01:01:40|10334|10329|10334.4|10329.4|10334.4|10329.4|10333.9|10328.9|0
1721264510000|2024-07-18 01:01:50|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334|10329|0
1721264520000|2024-07-18 01:02:00|10334.5|10329.5|10334|10329|10334.5|10329.5|10334|10329|1
1721264530000|2024-07-18 01:02:10|10334.4|10329.4|10334.5|10329.5|10334.5|10329.5|10334.4|10329.4|3
1721264540000|2024-07-18 01:02:20|10334.3|10329.3|10334|10329|10334.3|10329.3|10334|10329|0
1721264550000|2024-07-18 01:02:30|10334.2|10329.2|10334.9|10329.9|10334.9|10329.9|10334.2|10329.2|0
1721264560000|2024-07-18 01:02:40|10334.8|10329.8|10334.8|10329.8|10334.9|10329.9|10334.7|10329.7|0
1721264570000|2024-07-18 01:02:50|10334.9|10329.9|10334.8|10329.8|10334.9|10329.9|10334.8|10329.8|0
1721264580000|2024-07-18 01:03:00|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|0
1721264590000|2024-07-18 01:03:10|10334.7|10329.7|10334.7|10329.7|10334.8|10329.8|10334.5|10329.5|0
1721264600000|2024-07-18 01:03:20|10334.9|10329.9|10334.7|10329.7|10334.9|10329.9|10334.7|10329.7|0
1721264610000|2024-07-18 01:03:30|10334.5|10329.5|10334|10329|10334.5|10329.5|10334|10329|6
1721264620000|2024-07-18 01:03:40|10333.9|10328.9|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1721264640000|2024-07-18 01:04:00|10334.1|10329.1|10334.9|10329.9|10334.9|10329.9|10334|10329|0
1721264650000|2024-07-18 01:04:10|10334.8|10329.8|10334.3|10329.3|10334.9|10329.9|10334.3|10329.3|0
1721264660000|2024-07-18 01:04:20|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|0
1721264670000|2024-07-18 01:04:30|10334|10329|10334|10329|10334.2|10329.2|10334|10329|0
1721264680000|2024-07-18 01:04:40|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1721264690000|2024-07-18 01:04:50|10333.5|10328.5|10333.8|10328.8|10333.9|10328.9|10333.5|10328.5|4
1721264700000|2024-07-18 01:05:00|10333.7|10328.7|10333.4|10328.4|10333.7|10328.7|10333.2|10328.2|0
1721264710000|2024-07-18 01:05:10|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333|10328|3
1721264720000|2024-07-18 01:05:20|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1721264740000|2024-07-18 01:05:40|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.2|10328.2|0
1721264750000|2024-07-18 01:05:50|10333.4|10328.4|10333.2|10328.2|10333.4|10328.4|10333|10328|10
1721264760000|2024-07-18 01:06:00|10333|10328|10333.4|10328.4|10333.4|10328.4|10333|10328|0
1721264770000|2024-07-18 01:06:10|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|0
1721264780000|2024-07-18 01:06:20|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1721264790000|2024-07-18 01:06:30|10333.3|10328.3|10333.2|10328.2|10333.3|10328.3|10333|10328|10
1721264810000|2024-07-18 01:06:50|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1721264820000|2024-07-18 01:07:00|10333|10328|10333.2|10328.2|10333.2|10328.2|10333|10328|10
1721264830000|2024-07-18 01:07:10|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|8
1721264840000|2024-07-18 01:07:20|||||||||3
1721264850000|2024-07-18 01:07:30|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333|10328|5
1721264860000|2024-07-18 01:07:40|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|1
1721264880000|2024-07-18 01:08:00|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10334|10329|2
1721264890000|2024-07-18 01:08:10|||||||||1
1721264900000|2024-07-18 01:08:20|10334.1|10329.1|10334.2|10329.2|10334.2|10329.2|10334.1|10329.1|10
1721264910000|2024-07-18 01:08:30|10334.4|10329.4|10334|10329|10334.4|10329.4|10333.9|10328.9|0
1721264920000|2024-07-18 01:08:40|10333.9|10328.9|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|0
1721264930000|2024-07-18 01:08:50|10334.4|10329.4|10334.5|10329.5|10334.7|10329.7|10334.4|10329.4|4
1721264940000|2024-07-18 01:09:00|10334.7|10329.7|10334.7|10329.7|10334.9|10329.9|10334.5|10329.5|1
1721264950000|2024-07-18 01:09:10|10334.9|10329.9|10334|10329|10334.9|10329.9|10334|10329|8
1721264960000|2024-07-18 01:09:20|10333.7|10328.7|10333.8|10328.8|10333.9|10328.9|10333.7|10328.7|7
1721264970000|2024-07-18 01:09:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1721264990000|2024-07-18 01:09:50|10334|10329|10334.3|10329.3|10334.4|10329.4|10334|10329|3
1721265000000|2024-07-18 01:10:00|10334.2|10329.2|10333.9|10328.9|10334.2|10329.2|10333.9|10328.9|0
1721265010000|2024-07-18 01:10:10|10333.7|10328.7|10333.4|10328.4|10333.9|10328.9|10333.4|10328.4|0
1721265030000|2024-07-18 01:10:30|10333.6|10328.6|10333.9|10328.9|10333.9|10328.9|10333.6|10328.6|0
1721265050000|2024-07-18 01:10:50|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|0
1721265060000|2024-07-18 01:11:00|10334.9|10329.9|10334.9|10329.9|10335.1|10330.1|10334.7|10329.7|4
1721265070000|2024-07-18 01:11:10|10335.2|10330.2|10335|10330|10335.4|10330.4|10335|10330|0
1721265080000|2024-07-18 01:11:20|10335.2|10330.2|10335|10330|10335.2|10330.2|10335|10330|0
1721265090000|2024-07-18 01:11:30|10335.2|10330.2|10334.5|10329.5|10335.4|10330.4|10334.5|10329.5|0
1721265100000|2024-07-18 01:11:40|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|0
1721265110000|2024-07-18 01:11:50|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|0
1721265120000|2024-07-18 01:12:00|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|0
1721265130000|2024-07-18 01:12:10|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|0
1721265140000|2024-07-18 01:12:20|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|0
1721265150000|2024-07-18 01:12:30|10335.1|10330.1|10335|10330|10335.4|10330.4|10335|10330|1
1721265160000|2024-07-18 01:12:40|10335.2|10330.2|10335|10330|10335.2|10330.2|10335|10330|1
1721265170000|2024-07-18 01:12:50|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|1
1721265180000|2024-07-18 01:13:00|10334.7|10329.7|10334.2|10329.2|10334.9|10329.9|10334|10329|1
1721265190000|2024-07-18 01:13:10|10334.4|10329.4|10334|10329|10334.4|10329.4|10334|10329|0
1721265210000|2024-07-18 01:13:30|10333.9|10328.9|10334.4|10329.4|10334.4|10329.4|10333.9|10328.9|0
1721265220000|2024-07-18 01:13:40|10334.3|10329.3|10334|10329|10334.3|10329.3|10334|10329|0
1721265230000|2024-07-18 01:13:50|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1721265240000|2024-07-18 01:14:00|10334.1|10329.1|10334.1|10329.1|10334.4|10329.4|10333.9|10328.9|3
1721265250000|2024-07-18 01:14:10|10334.4|10329.4|10334|10329|10334.4|10329.4|10333.9|10328.9|1
1721265260000|2024-07-18 01:14:20|10334.1|10329.1|10334.2|10329.2|10334.4|10329.4|10334|10329|3
1721265270000|2024-07-18 01:14:30|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|0
1721265280000|2024-07-18 01:14:40|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.2|10329.2|0
1721265290000|2024-07-18 01:14:50|10334|10329|10334|10329|10334|10329|10334|10329|1
1721265300000|2024-07-18 01:15:00|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1721265310000|2024-07-18 01:15:10|10333.8|10328.8|10333.4|10328.4|10333.8|10328.8|10333.2|10328.2|0
1721265320000|2024-07-18 01:15:20|10333.3|10328.3|10333.2|10328.2|10333.3|10328.3|10333|10328|0
1721265330000|2024-07-18 01:15:30|10333|10328|10333.4|10328.4|10333.4|10328.4|10333|10328|3
1721265340000|2024-07-18 01:15:40|10333.5|10328.5|10333.7|10328.7|10333.7|10328.7|10333.5|10328.5|1
1721265350000|2024-07-18 01:15:50|10333.4|10328.4|10333.4|10328.4|10333.6|10328.6|10333.4|10328.4|0
1721265370000|2024-07-18 01:16:10|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|1
1721265380000|2024-07-18 01:16:20|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1721265390000|2024-07-18 01:16:30|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1721265400000|2024-07-18 01:16:40|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|2
1721265410000|2024-07-18 01:16:50|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|0
1721265420000|2024-07-18 01:17:00|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1721265430000|2024-07-18 01:17:10|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|3
1721265440000|2024-07-18 01:17:20|10334.1|10329.1|10334|10329|10334.4|10329.4|10334|10329|0
1721265450000|2024-07-18 01:17:30|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1721265470000|2024-07-18 01:17:50|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1721265500000|2024-07-18 01:18:20|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|0
1721265510000|2024-07-18 01:18:30|10334.3|10329.3|10334|10329|10334.4|10329.4|10334|10329|0
1721265520000|2024-07-18 01:18:40|10334.2|10329.2|10334|10329|10334.2|10329.2|10334|10329|0
1721265540000|2024-07-18 01:19:00|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10334|10329|0
1721265560000|2024-07-18 01:19:20|10334.5|10329.5|10334.9|10329.9|10334.9|10329.9|10334.5|10329.5|2
1721265580000|2024-07-18 01:19:40|10335|10330|10335|10330|10335|10330|10335|10330|0
1721265590000|2024-07-18 01:19:50|10334.9|10329.9|10334.5|10329.5|10334.9|10329.9|10334.5|10329.5|1
1721265600000|2024-07-18 01:20:00|10334.8|10329.8|10334|10329|10334.9|10329.9|10334|10329|0
1721265610000|2024-07-18 01:20:10|10333.9|10328.9|10333.7|10328.7|10333.9|10328.9|10333.5|10328.5|0
1721265620000|2024-07-18 01:20:20|10333.5|10328.5|10333.9|10328.9|10333.9|10328.9|10333.5|10328.5|0
1721265630000|2024-07-18 01:20:30|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.5|10328.5|1
1721265650000|2024-07-18 01:20:50|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|0
1721265660000|2024-07-18 01:21:00|10333.5|10328.5|10333.4|10328.4|10333.5|10328.5|10333.2|10328.2|0
1721265670000|2024-07-18 01:21:10|10333.7|10328.7|10333.5|10328.5|10333.7|10328.7|10333.5|10328.5|0
1721265680000|2024-07-18 01:21:20|10333.3|10328.3|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|0
1721265690000|2024-07-18 01:21:30|10333|10328|10333.2|10328.2|10333.2|10328.2|10333|10328|0
1721265700000|2024-07-18 01:21:40|10333.4|10328.4|10333|10328|10333.4|10328.4|10333|10328|0
1721265710000|2024-07-18 01:21:50|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333|10328|0
1721265720000|2024-07-18 01:22:00|10333.2|10328.2|10333.3|10328.3|10333.4|10328.4|10333|10328|0
1721265730000|2024-07-18 01:22:10|10333|10328|10333|10328|10333.2|10328.2|10333|10328|0
1721265750000|2024-07-18 01:22:30|10333.2|10328.2|10333.7|10328.7|10333.9|10328.9|10333.2|10328.2|1
1721265760000|2024-07-18 01:22:40|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1721265770000|2024-07-18 01:22:50|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1721265780000|2024-07-18 01:23:00|10333.8|10328.8|10333.7|10328.7|10333.9|10328.9|10333.5|10328.5|0
1721265790000|2024-07-18 01:23:10|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.7|10328.7|0
1721265800000|2024-07-18 01:23:20|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1721265810000|2024-07-18 01:23:30|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1721265820000|2024-07-18 01:23:40|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1721265830000|2024-07-18 01:23:50|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|0
1721265840000|2024-07-18 01:24:00|10334.3|10329.3|10334|10329|10334.4|10329.4|10334|10329|0
1721265850000|2024-07-18 01:24:10|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10334.2|10329.2|0
1721265870000|2024-07-18 01:24:30|10334.8|10329.8|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|0
1721265900000|2024-07-18 01:25:00|10334.3|10329.3|10334|10329|10334.4|10329.4|10334|10329|0
1721265910000|2024-07-18 01:25:10|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10334.2|10329.2|0
1721265920000|2024-07-18 01:25:20|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1721265930000|2024-07-18 01:25:30|10334.3|10329.3|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|0
1721265940000|2024-07-18 01:25:40|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1721265950000|2024-07-18 01:25:50|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1721265960000|2024-07-18 01:26:00|10334.1|10329.1|10334.2|10329.2|10334.2|10329.2|10334.1|10329.1|0
1721265970000|2024-07-18 01:26:10|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1721265980000|2024-07-18 01:26:20|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1721265990000|2024-07-18 01:26:30|10334.3|10329.3|10334.2|10329.2|10334.4|10329.4|10334.2|10329.2|0
1721266010000|2024-07-18 01:26:50|10334|10329|10333.5|10328.5|10334|10329|10333.5|10328.5|0
1721266020000|2024-07-18 01:27:00|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1721266030000|2024-07-18 01:27:10|10333.5|10328.5|10333.5|10328.5|10333.7|10328.7|10333.5|10328.5|0
1721266040000|2024-07-18 01:27:20|10333.7|10328.7|10333.5|10328.5|10333.7|10328.7|10333.5|10328.5|0
1721266050000|2024-07-18 01:27:30|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1721266060000|2024-07-18 01:27:40|10333.8|10328.8|10333.8|10328.8|10333.9|10328.9|10333.7|10328.7|0
1721266070000|2024-07-18 01:27:50|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|0
1721266080000|2024-07-18 01:28:00|10333.7|10328.7|10333.2|10328.2|10333.7|10328.7|10333.1|10328.1|2
1721266090000|2024-07-18 01:28:10|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1721266110000|2024-07-18 01:28:30|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|0
1721266120000|2024-07-18 01:28:40|10333.2|10328.2|10333|10328|10333.2|10328.2|10333|10328|1
1721266130000|2024-07-18 01:28:50|10333.2|10328.2|10332.9|10327.9|10333.2|10328.2|10332.9|10327.9|0
1721266140000|2024-07-18 01:29:00|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|0
1721266150000|2024-07-18 01:29:10|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.5|10327.5|1
1721266160000|2024-07-18 01:29:20|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|0
1721266170000|2024-07-18 01:29:30|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|0
1721266190000|2024-07-18 01:29:50|10333.2|10328.2|10333.2|10328.2|10333.3|10328.3|10333.2|10328.2|0
1721266200000|2024-07-18 01:30:00|10333|10328|10331.5|10326.5|10333|10328|10331.4|10326.4|5
1721266210000|2024-07-18 01:30:10|10331.4|10326.4|10333.3|10328.3|10333.4|10328.4|10331.4|10326.4|20
1721266220000|2024-07-18 01:30:20|10333|10328|10332.9|10327.9|10333.3|10328.3|10332.5|10327.5|1
1721266230000|2024-07-18 01:30:30|10333|10328|10333|10328|10333.3|10328.3|10333|10328|0
1721266240000|2024-07-18 01:30:40|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333|10328|1
1721266250000|2024-07-18 01:30:50|10333|10328|10333.2|10328.2|10333.2|10328.2|10332.7|10327.7|4
1721266260000|2024-07-18 01:31:00|10333.3|10328.3|10332.9|10327.9|10333.3|10328.3|10332.7|10327.7|0
1721266280000|2024-07-18 01:31:20|10332.8|10327.8|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|0
1721266290000|2024-07-18 01:31:30|10332.7|10327.7|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|0
1721266300000|2024-07-18 01:31:40|10332.4|10327.4|10332.3|10327.3|10332.4|10327.4|10332.3|10327.3|0
1721266320000|2024-07-18 01:32:00|10332.5|10327.5|10332.9|10327.9|10332.9|10327.9|10332.5|10327.5|1
1721266330000|2024-07-18 01:32:10|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.5|10327.5|0
1721266340000|2024-07-18 01:32:20|10332.8|10327.8|10332.8|10327.8|10332.9|10327.9|10332.7|10327.7|0
1721266350000|2024-07-18 01:32:30|10332.9|10327.9|10333.4|10328.4|10333.4|10328.4|10332.8|10327.8|0
1721266360000|2024-07-18 01:32:40|10333.3|10328.3|10333|10328|10333.3|10328.3|10333|10328|0
1721266370000|2024-07-18 01:32:50|10333.2|10328.2|10333|10328|10333.2|10328.2|10333|10328|0
1721266380000|2024-07-18 01:33:00|10333.2|10328.2|10333.3|10328.3|10333.4|10328.4|10333|10328|0
1721266390000|2024-07-18 01:33:10|10333.6|10328.6|10333.5|10328.5|10333.7|10328.7|10333.4|10328.4|0
1721266400000|2024-07-18 01:33:20|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1721266410000|2024-07-18 01:33:30|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|0
1721266420000|2024-07-18 01:33:40|10333.5|10328.5|10333.2|10328.2|10333.5|10328.5|10333|10328|0
1721266430000|2024-07-18 01:33:50|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333|10328|0
1721266460000|2024-07-18 01:34:20|10333.6|10328.6|10333.8|10328.8|10333.8|10328.8|10333.6|10328.6|1
1721266470000|2024-07-18 01:34:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|1
1721266490000|2024-07-18 01:34:50|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.4|10328.4|2
1721266500000|2024-07-18 01:35:00|10333.8|10328.8|10334.1|10329.1|10334.3|10329.3|10333.8|10328.8|3
1721266510000|2024-07-18 01:35:10|10333.9|10328.9|10334.7|10329.7|10334.7|10329.7|10333.9|10328.9|2
1721266520000|2024-07-18 01:35:20|10334.4|10329.4|10334.8|10329.8|10334.8|10329.8|10334.4|10329.4|0
1721266530000|2024-07-18 01:35:30|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|0
1721266540000|2024-07-18 01:35:40|10334.7|10329.7|10334.6|10329.6|10334.8|10329.8|10334.4|10329.4|3
1721266550000|2024-07-18 01:35:50|10334.8|10329.8|10335.4|10330.4|10335.4|10330.4|10334.8|10329.8|2
1721266560000|2024-07-18 01:36:00|10335.3|10330.3|10334.9|10329.9|10335.3|10330.3|10334.9|10329.9|0
1721266570000|2024-07-18 01:36:10|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|0
1721266580000|2024-07-18 01:36:20|10335|10330|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|0
1721266590000|2024-07-18 01:36:30|10335|10330|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|0
1721266610000|2024-07-18 01:36:50|10335.2|10330.2|10334.8|10329.8|10335.3|10330.3|10334.7|10329.7|0
1721266620000|2024-07-18 01:37:00|10335|10330|10335.6|10330.6|10335.6|10330.6|10335|10330|9
1721266630000|2024-07-18 01:37:10|10335.8|10330.8|10335.9|10330.9|10336.3|10331.3|10335.8|10330.8|5
1721266640000|2024-07-18 01:37:20|10335.8|10330.8|10335.4|10330.4|10335.9|10330.9|10335.4|10330.4|4
1721266650000|2024-07-18 01:37:30|10335.5|10330.5|10336.3|10331.3|10336.3|10331.3|10335.5|10330.5|17
1721266660000|2024-07-18 01:37:40|10336.4|10331.4|10336.3|10331.3|10336.4|10331.4|10336.2|10331.2|0
1721266670000|2024-07-18 01:37:50|10336.4|10331.4|10336.3|10331.3|10336.4|10331.4|10336.2|10331.2|2
1721266680000|2024-07-18 01:38:00|10336.2|10331.2|10336.4|10331.4|10336.6|10331.6|10336.2|10331.2|1
1721266690000|2024-07-18 01:38:10|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.4|10331.4|1
1721266700000|2024-07-18 01:38:20|10336.4|10331.4|10336|10331|10336.6|10331.6|10336|10331|2
1721266720000|2024-07-18 01:38:40|10335.9|10330.9|10335.9|10330.9|10336.1|10331.1|10335.9|10330.9|1
1721266730000|2024-07-18 01:38:50|10336.1|10331.1|10335.9|10330.9|10336.1|10331.1|10335.9|10330.9|0
1721266740000|2024-07-18 01:39:00|10336.1|10331.1|10336.4|10331.4|10336.4|10331.4|10336.1|10331.1|0
1721266750000|2024-07-18 01:39:10|10336.3|10331.3|10336.2|10331.2|10336.3|10331.3|10336.2|10331.2|3
1721266760000|2024-07-18 01:39:20|10336.3|10331.3|10336.1|10331.1|10336.4|10331.4|10335.9|10330.9|0
1721266770000|2024-07-18 01:39:30|10335.9|10330.9|10336.3|10331.3|10336.3|10331.3|10335.9|10330.9|0
1721266780000|2024-07-18 01:39:40|10336.6|10331.6|10336.8|10331.8|10336.9|10331.9|10336.4|10331.4|0
1721266790000|2024-07-18 01:39:50|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.5|10331.5|0
1721266800000|2024-07-18 01:40:00|10337|10332|10337.1|10332.1|10337.3|10332.3|10337|10332|3
1721266810000|2024-07-18 01:40:10|10336.9|10331.9|10337.3|10332.3|10337.3|10332.3|10336.9|10331.9|1
1721266820000|2024-07-18 01:40:20|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.9|10331.9|1
1721266830000|2024-07-18 01:40:30|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|10336.9|10331.9|0
1721266840000|2024-07-18 01:40:40|10337.3|10332.3|10337.4|10332.4|10337.6|10332.6|10337.3|10332.3|0
1721266860000|2024-07-18 01:41:00|10337.6|10332.6|10337.4|10332.4|10337.8|10332.8|10337.4|10332.4|1
1721266870000|2024-07-18 01:41:10|10337.3|10332.3|10337.3|10332.3|10337.4|10332.4|10337.2|10332.2|0
1721266890000|2024-07-18 01:41:30|10337.2|10332.2|10336.9|10331.9|10337.2|10332.2|10336.7|10331.7|0
1721266900000|2024-07-18 01:41:40|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|0
1721266910000|2024-07-18 01:41:50|10336.8|10331.8|10336.7|10331.7|10336.8|10331.8|10336.7|10331.7|0
1721266920000|2024-07-18 01:42:00|10336.5|10331.5|10335.9|10330.9|10336.6|10331.6|10335.8|10330.8|0
1721266930000|2024-07-18 01:42:10|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.6|10330.6|0
1721266940000|2024-07-18 01:42:20|10335.7|10330.7|10335.7|10330.7|10335.9|10330.9|10335.6|10330.6|1
1721266950000|2024-07-18 01:42:30|10335.6|10330.6|10335.4|10330.4|10335.6|10330.6|10335.4|10330.4|0
1721266960000|2024-07-18 01:42:40|10335.6|10330.6|10335.7|10330.7|10335.8|10330.8|10335.6|10330.6|2
1721266970000|2024-07-18 01:42:50|10335.8|10330.8|10336.2|10331.2|10336.2|10331.2|10335.7|10330.7|0
1721266980000|2024-07-18 01:43:00|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|0
1721266990000|2024-07-18 01:43:10|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.5|10331.5|0
1721267000000|2024-07-18 01:43:20|10336.5|10331.5|10336.5|10331.5|10336.9|10331.9|10336.5|10331.5|1
1721267020000|2024-07-18 01:43:40|10336.4|10331.4|10336|10331|10336.4|10331.4|10336|10331|0
1721267030000|2024-07-18 01:43:50|10336.2|10331.2|10336|10331|10336.2|10331.2|10336|10331|0
1721267040000|2024-07-18 01:44:00|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336|10331|4
1721267050000|2024-07-18 01:44:10|10336|10331|10336.4|10331.4|10336.4|10331.4|10336|10331|0
1721267070000|2024-07-18 01:44:30|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1721267080000|2024-07-18 01:44:40|10336.7|10331.7|10336.9|10331.9|10336.9|10331.9|10336.7|10331.7|1
1721267090000|2024-07-18 01:44:50|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|0
1721267100000|2024-07-18 01:45:00|10336.9|10331.9|10336.4|10331.4|10336.9|10331.9|10336.3|10331.3|0
1721267110000|2024-07-18 01:45:10|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1721267130000|2024-07-18 01:45:30|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|0
1721267140000|2024-07-18 01:45:40|10336.2|10331.2|10336.3|10331.3|10336.4|10331.4|10336.2|10331.2|0
1721267150000|2024-07-18 01:45:50|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336|10331|0
1721267160000|2024-07-18 01:46:00|10336|10331|10335.7|10330.7|10336|10331|10335.5|10330.5|0
1721267170000|2024-07-18 01:46:10|10335.5|10330.5|10335|10330|10335.5|10330.5|10335|10330|0
1721267190000|2024-07-18 01:46:30|||||||||7
1721267200000|2024-07-18 01:46:40|10335.2|10330.2|10335.3|10330.3|10335.4|10330.4|10335.2|10330.2|0
1721267220000|2024-07-18 01:47:00|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335|10330|0
1721267230000|2024-07-18 01:47:10|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|0
1721267240000|2024-07-18 01:47:20|10335.3|10330.3|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1721267250000|2024-07-18 01:47:30|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|0
1721267260000|2024-07-18 01:47:40|10335.6|10330.6|10335.8|10330.8|10335.8|10330.8|10335.6|10330.6|0
1721267270000|2024-07-18 01:47:50|10336.2|10331.2|10336.9|10331.9|10336.9|10331.9|10336|10331|0
1721267280000|2024-07-18 01:48:00|10337.1|10332.1|10337.8|10332.8|10337.9|10332.9|10337.1|10332.1|5
1721267290000|2024-07-18 01:48:10|10337.9|10332.9|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|4
1721267300000|2024-07-18 01:48:20|10337.4|10332.4|10337.5|10332.5|10337.8|10332.8|10337.3|10332.3|3
1721267310000|2024-07-18 01:48:30|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|1
1721267320000|2024-07-18 01:48:40|10337.4|10332.4|10337.7|10332.7|10337.7|10332.7|10337.4|10332.4|0
1721267330000|2024-07-18 01:48:50|10337.5|10332.5|10337.8|10332.8|10338.2|10333.2|10337.5|10332.5|0
1721267340000|2024-07-18 01:49:00|10337.9|10332.9|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|0
1721267350000|2024-07-18 01:49:10|10337.4|10332.4|10337|10332|10337.4|10332.4|10337|10332|0
1721267360000|2024-07-18 01:49:20|10337.2|10332.2|10337|10332|10337.4|10332.4|10337|10332|0
1721267370000|2024-07-18 01:49:30|10337.2|10332.2|10337|10332|10337.2|10332.2|10337|10332|0
1721267380000|2024-07-18 01:49:40|10337.3|10332.3|10337.4|10332.4|10337.5|10332.5|10337|10332|0
1721267390000|2024-07-18 01:49:50|10337.3|10332.3|10337.5|10332.5|10337.5|10332.5|10337.3|10332.3|0
1721267400000|2024-07-18 01:50:00|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1721267410000|2024-07-18 01:50:10|10337.7|10332.7|10338.2|10333.2|10338.2|10333.2|10337.7|10332.7|2
1721267420000|2024-07-18 01:50:20|10338|10333|10338.4|10333.4|10338.4|10333.4|10338|10333|1
1721267430000|2024-07-18 01:50:30|10338.3|10333.3|10338|10333|10338.4|10333.4|10338|10333|1
1721267440000|2024-07-18 01:50:40|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1721267450000|2024-07-18 01:50:50|10338|10333|10338|10333|10338.2|10333.2|10338|10333|0
1721267460000|2024-07-18 01:51:00|10337.9|10332.9|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|0
1721267470000|2024-07-18 01:51:10|10337.7|10332.7|10338.5|10333.5|10338.5|10333.5|10337.7|10332.7|0
1721267480000|2024-07-18 01:51:20|10338.4|10333.4|10337.9|10332.9|10338.4|10333.4|10337.8|10332.8|0
1721267490000|2024-07-18 01:51:30|10337.6|10332.6|10338|10333|10338|10333|10337.6|10332.6|0
1721267500000|2024-07-18 01:51:40|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721267510000|2024-07-18 01:51:50|10338|10333|10338|10333|10338|10333|10338|10333|0
1721267520000|2024-07-18 01:52:00|10337.9|10332.9|10337.6|10332.6|10337.9|10332.9|10337.6|10332.6|0
1721267530000|2024-07-18 01:52:10|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|0
1721267540000|2024-07-18 01:52:20|10338|10333|10338|10333|10338|10333|10338|10333|0
1721267550000|2024-07-18 01:52:30|10338.2|10333.2|10338.1|10333.1|10338.4|10333.4|10338|10333|0
1721267560000|2024-07-18 01:52:40|10338|10333|10338|10333|10338|10333|10338|10333|0
1721267570000|2024-07-18 01:52:50|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.8|10332.8|0
1721267580000|2024-07-18 01:53:00|10338|10333|10337.9|10332.9|10338|10333|10337.7|10332.7|0
1721267590000|2024-07-18 01:53:10|10337.6|10332.6|10337.8|10332.8|10338|10333|10337.5|10332.5|0
1721267600000|2024-07-18 01:53:20|10337.5|10332.5|10337.8|10332.8|10338|10333|10337.5|10332.5|0
1721267610000|2024-07-18 01:53:30|10337.7|10332.7|10338|10333|10338|10333|10337.7|10332.7|0
1721267620000|2024-07-18 01:53:40|10337.9|10332.9|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|0
1721267630000|2024-07-18 01:53:50|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1721267640000|2024-07-18 01:54:00|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.3|10332.3|0
1721267650000|2024-07-18 01:54:10|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10337|10332|0
1721267660000|2024-07-18 01:54:20|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10337.1|10332.1|0
1721267670000|2024-07-18 01:54:30|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.3|10332.3|0
1721267680000|2024-07-18 01:54:40|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|0
1721267690000|2024-07-18 01:54:50|10337.3|10332.3|10337.5|10332.5|10337.5|10332.5|10337.3|10332.3|0
1721267700000|2024-07-18 01:55:00|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1721267710000|2024-07-18 01:55:10|10337.7|10332.7|10338.4|10333.4|10338.4|10333.4|10337.7|10332.7|0
1721267720000|2024-07-18 01:55:20|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.2|10333.2|3
1721267730000|2024-07-18 01:55:30|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.3|10333.3|0
1721267740000|2024-07-18 01:55:40|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.4|10333.4|0
1721267750000|2024-07-18 01:55:50|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.2|10333.2|0
1721267770000|2024-07-18 01:56:10|10338|10333|10338.3|10333.3|10338.4|10333.4|10338|10333|0
1721267780000|2024-07-18 01:56:20|10338.2|10333.2|10338|10333|10338.3|10333.3|10338|10333|0
1721267800000|2024-07-18 01:56:40|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|5
1721267820000|2024-07-18 01:57:00|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1721267830000|2024-07-18 01:57:10|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1721267840000|2024-07-18 01:57:20|10338.3|10333.3|10337.9|10332.9|10338.4|10333.4|10337.9|10332.9|0
1721267850000|2024-07-18 01:57:30|10338|10333|10337.5|10332.5|10338|10333|10337.5|10332.5|0
1721267860000|2024-07-18 01:57:40|10337.7|10332.7|10337.9|10332.9|10338|10333|10337.7|10332.7|0
1721267870000|2024-07-18 01:57:50|10337.5|10332.5|10337.5|10332.5|10337.8|10332.8|10337.5|10332.5|0
1721267880000|2024-07-18 01:58:00|10337.4|10332.4|10338|10333|10338|10333|10337.4|10332.4|2
1721267890000|2024-07-18 01:58:10|10337.8|10332.8|10338|10333|10338.2|10333.2|10337.8|10332.8|0
1721267900000|2024-07-18 01:58:20|10338.2|10333.2|10338|10333|10338.3|10333.3|10338|10333|0
1721267910000|2024-07-18 01:58:30|10338.2|10333.2|10338|10333|10338.2|10333.2|10338|10333|0
1721267920000|2024-07-18 01:58:40|10338.2|10333.2|10338.3|10333.3|10338.4|10333.4|10338|10333|0
1721267930000|2024-07-18 01:58:50|10338.4|10333.4|10338|10333|10338.4|10333.4|10338|10333|0
1721267940000|2024-07-18 01:59:00|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.1|10333.1|0
1721267950000|2024-07-18 01:59:10|10338.1|10333.1|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|0
1721267970000|2024-07-18 01:59:30|10338|10333|10338|10333|10338|10333|10337.8|10332.8|0
1721267980000|2024-07-18 01:59:40|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721268000000|2024-07-18 02:00:00|10338|10333|10338.5|10333.5|10338.5|10333.5|10338|10333|4
1721268010000|2024-07-18 02:00:10|10338.8|10333.8|10339.7|10334.7|10339.9|10334.9|10338.7|10333.7|3
1721268020000|2024-07-18 02:00:20|10339.8|10334.8|10339.5|10334.5|10339.9|10334.9|10339.5|10334.5|0
1721268030000|2024-07-18 02:00:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721268040000|2024-07-18 02:00:40|10339|10334|10339.2|10334.2|10339.4|10334.4|10339|10334|0
1721268050000|2024-07-18 02:00:50|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.2|10334.2|0
1721268060000|2024-07-18 02:01:00|10339.4|10334.4|10339.7|10334.7|10339.7|10334.7|10339.1|10334.1|1
1721268070000|2024-07-18 02:01:10|10339.8|10334.8|10339.6|10334.6|10339.9|10334.9|10339.5|10334.5|0
1721268080000|2024-07-18 02:01:20|10339.8|10334.8|10340.5|10335.5|10340.7|10335.7|10339.8|10334.8|1
1721268090000|2024-07-18 02:01:30|10340.7|10335.7|10340.5|10335.5|10340.9|10335.9|10340.5|10335.5|0
1721268100000|2024-07-18 02:01:40|||||||||1
1721268110000|2024-07-18 02:01:50|10340.4|10335.4|10340|10335|10340.5|10335.5|10340|10335|0
1721268120000|2024-07-18 02:02:00|10339.9|10334.9|10339.9|10334.9|10340|10335|10339.8|10334.8|2
1721268130000|2024-07-18 02:02:10|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1721268140000|2024-07-18 02:02:20|10339.9|10334.9|10339.8|10334.8|10340|10335|10339.8|10334.8|0
1721268150000|2024-07-18 02:02:30|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721268160000|2024-07-18 02:02:40|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|5
1721268170000|2024-07-18 02:02:50|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1721268180000|2024-07-18 02:03:00|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1721268190000|2024-07-18 02:03:10|10339.8|10334.8|10339.8|10334.8|10339.9|10334.9|10339.7|10334.7|0
1721268210000|2024-07-18 02:03:30|10339.9|10334.9|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|1
1721268220000|2024-07-18 02:03:40|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.2|10334.2|0
1721268230000|2024-07-18 02:03:50|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|0
1721268240000|2024-07-18 02:04:00|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|0
1721268250000|2024-07-18 02:04:10|10339.3|10334.3|10339|10334|10339.3|10334.3|10339|10334|0
1721268260000|2024-07-18 02:04:20|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1721268270000|2024-07-18 02:04:30|10339.4|10334.4|10339.5|10334.5|10339.7|10334.7|10339.4|10334.4|0
1721268280000|2024-07-18 02:04:40|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.3|10334.3|0
1721268290000|2024-07-18 02:04:50|10339.3|10334.3|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|0
1721268300000|2024-07-18 02:05:00|10339.5|10334.5|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|0
1721268310000|2024-07-18 02:05:10|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|1
1721268320000|2024-07-18 02:05:20|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|0
1721268330000|2024-07-18 02:05:30|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1721268340000|2024-07-18 02:05:40|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.7|10333.7|0
1721268350000|2024-07-18 02:05:50|10338.9|10333.9|10338.5|10333.5|10338.9|10333.9|10338.5|10333.5|0
1721268360000|2024-07-18 02:06:00|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1721268370000|2024-07-18 02:06:10|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1721268380000|2024-07-18 02:06:20|10339.2|10334.2|10339|10334|10339.4|10334.4|10339|10334|0
1721268390000|2024-07-18 02:06:30|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721268400000|2024-07-18 02:06:40|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1721268410000|2024-07-18 02:06:50|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1721268420000|2024-07-18 02:07:00|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1721268430000|2024-07-18 02:07:10|10339.3|10334.3|10339|10334|10339.4|10334.4|10339|10334|0
1721268440000|2024-07-18 02:07:20|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1721268450000|2024-07-18 02:07:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721268470000|2024-07-18 02:07:50|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|1
1721268480000|2024-07-18 02:08:00|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1721268490000|2024-07-18 02:08:10|10339.8|10334.8|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|0
1721268500000|2024-07-18 02:08:20|10339.5|10334.5|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|0
1721268510000|2024-07-18 02:08:30|10339.3|10334.3|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1721268520000|2024-07-18 02:08:40|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|0
1721268530000|2024-07-18 02:08:50|10339.2|10334.2|10339.3|10334.3|10339.4|10334.4|10339.2|10334.2|0
1721268540000|2024-07-18 02:09:00|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.2|10334.2|0
1721268550000|2024-07-18 02:09:10|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721268560000|2024-07-18 02:09:20|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1721268580000|2024-07-18 02:09:40|10339.7|10334.7|10339.5|10334.5|10339.9|10334.9|10339.5|10334.5|0
1721268600000|2024-07-18 02:10:00|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339|10334|1
1721268610000|2024-07-18 02:10:10|10339.3|10334.3|10338.9|10333.9|10339.3|10334.3|10338.8|10333.8|0
1721268620000|2024-07-18 02:10:20|10338.8|10333.8|10338.5|10333.5|10338.9|10333.9|10338.5|10333.5|0
1721268660000|2024-07-18 02:11:00|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1721268670000|2024-07-18 02:11:10|10338.5|10333.5|10338|10333|10338.5|10333.5|10338|10333|0
1721268690000|2024-07-18 02:11:30|10338.2|10333.2|10338|10333|10338.2|10333.2|10338|10333|0
1721268700000|2024-07-18 02:11:40|10337.9|10332.9|10338|10333|10338|10333|10337.8|10332.8|0
1721268710000|2024-07-18 02:11:50|10337.8|10332.8|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|0
1721268720000|2024-07-18 02:12:00|10337.8|10332.8|10337.9|10332.9|10337.9|10332.9|10337.8|10332.8|0
1721268740000|2024-07-18 02:12:20|10338|10333|10338.2|10333.2|10338.3|10333.3|10338|10333|7
1721268750000|2024-07-18 02:12:30|10338.3|10333.3|10338.3|10333.3|10338.4|10333.4|10338.2|10333.2|0
1721268760000|2024-07-18 02:12:40|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.2|10333.2|0
1721268770000|2024-07-18 02:12:50|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1721268780000|2024-07-18 02:13:00|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721268790000|2024-07-18 02:13:10|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.7|10333.7|0
1721268810000|2024-07-18 02:13:30|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1721268820000|2024-07-18 02:13:40|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1721268830000|2024-07-18 02:13:50|10338.8|10333.8|10338.5|10333.5|10338.8|10333.8|10338.5|10333.5|0
1721268850000|2024-07-18 02:14:10|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|2
1721268880000|2024-07-18 02:14:40|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.8|10333.8|0
1721268900000|2024-07-18 02:15:00|10338.8|10333.8|10338.8|10333.8|10338.9|10333.9|10338.8|10333.8|0
1721268910000|2024-07-18 02:15:10|10338.9|10333.9|10338.5|10333.5|10338.9|10333.9|10338.5|10333.5|0
1721268930000|2024-07-18 02:15:30|10338.7|10333.7|10338.8|10333.8|10338.9|10333.9|10338.7|10333.7|0
1721268940000|2024-07-18 02:15:40|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721268950000|2024-07-18 02:15:50|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1721268960000|2024-07-18 02:16:00|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|0
1721268970000|2024-07-18 02:16:10|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|3
1721268980000|2024-07-18 02:16:20|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721268990000|2024-07-18 02:16:30|10338.8|10333.8|10338.8|10333.8|10338.9|10333.9|10338.5|10333.5|0
1721269000000|2024-07-18 02:16:40|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1721269010000|2024-07-18 02:16:50|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.5|10333.5|0
1721269020000|2024-07-18 02:17:00|10339|10334|10339.4|10334.4|10339.4|10334.4|10339|10334|5
1721269030000|2024-07-18 02:17:10|10339.3|10334.3|10339|10334|10339.3|10334.3|10339|10334|0
1721269050000|2024-07-18 02:17:30|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1721269060000|2024-07-18 02:17:40|10339.3|10334.3|10339.4|10334.4|10339.4|10334.4|10339.3|10334.3|0
1721269080000|2024-07-18 02:18:00|10339.6|10334.6|10339.7|10334.7|10339.8|10334.8|10339.6|10334.6|0
1721269090000|2024-07-18 02:18:10|10339.8|10334.8|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|0
1721269100000|2024-07-18 02:18:20|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1721269110000|2024-07-18 02:18:30|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721269120000|2024-07-18 02:18:40|10339.5|10334.5|10339.9|10334.9|10339.9|10334.9|10339.5|10334.5|0
1721269130000|2024-07-18 02:18:50|10339.8|10334.8|10339.5|10334.5|10339.8|10334.8|10339.5|10334.5|0
1721269140000|2024-07-18 02:19:00|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721269180000|2024-07-18 02:19:40|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721269210000|2024-07-18 02:20:10|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721269230000|2024-07-18 02:20:30|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721269240000|2024-07-18 02:20:40|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|1
1721269250000|2024-07-18 02:20:50|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721269260000|2024-07-18 02:21:00|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|0
1721269280000|2024-07-18 02:21:20|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721269290000|2024-07-18 02:21:30|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721269300000|2024-07-18 02:21:40|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|1
1721269310000|2024-07-18 02:21:50|10339.8|10334.8|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|0
1721269320000|2024-07-18 02:22:00|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1721269330000|2024-07-18 02:22:10|10340|10335|10340|10335|10340.3|10335.3|10340|10335|1
1721269350000|2024-07-18 02:22:30|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1721269380000|2024-07-18 02:23:00|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|2
1721269390000|2024-07-18 02:23:10|10339.8|10334.8|10340.9|10335.9|10340.9|10335.9|10339.8|10334.8|4
1721269400000|2024-07-18 02:23:20|10340.8|10335.8|10340.8|10335.8|10340.9|10335.9|10340.7|10335.7|0
1721269410000|2024-07-18 02:23:30|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1721269420000|2024-07-18 02:23:40|10341.1|10336.1|10341|10336|10341.2|10336.2|10341|10336|0
1721269440000|2024-07-18 02:24:00|10340.9|10335.9|10340.8|10335.8|10340.9|10335.9|10340.7|10335.7|0
1721269450000|2024-07-18 02:24:10|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1721269470000|2024-07-18 02:24:30|10341|10336|10340.9|10335.9|10341.2|10336.2|10340.9|10335.9|0
1721269480000|2024-07-18 02:24:40|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|1
1721269490000|2024-07-18 02:24:50|10340.7|10335.7|10340.4|10335.4|10340.8|10335.8|10340.4|10335.4|1
1721269500000|2024-07-18 02:25:00|10340.3|10335.3|10340.4|10335.4|10340.8|10335.8|10340.3|10335.3|2
1721269510000|2024-07-18 02:25:10|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.1|10335.1|0
1721269520000|2024-07-18 02:25:20|10340.1|10335.1|10340.2|10335.2|10340.3|10335.3|10340.1|10335.1|0
1721269530000|2024-07-18 02:25:30|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1721269540000|2024-07-18 02:25:40|10340.2|10335.2|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|0
1721269550000|2024-07-18 02:25:50|10340.1|10335.1|10340.1|10335.1|10340.3|10335.3|10339.9|10334.9|0
1721269560000|2024-07-18 02:26:00|10339.9|10334.9|10340.1|10335.1|10340.3|10335.3|10339.9|10334.9|1
1721269570000|2024-07-18 02:26:10|10339.9|10334.9|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|0
1721269580000|2024-07-18 02:26:20|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|0
1721269610000|2024-07-18 02:26:50|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|0
1721269620000|2024-07-18 02:27:00|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10339.9|10334.9|0
1721269640000|2024-07-18 02:27:20|10340.2|10335.2|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|0
1721269650000|2024-07-18 02:27:30|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721269660000|2024-07-18 02:27:40|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10339.9|10334.9|0
1721269670000|2024-07-18 02:27:50|10339.9|10334.9|10340.3|10335.3|10340.3|10335.3|10339.9|10334.9|0
1721269690000|2024-07-18 02:28:10|10340.1|10335.1|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|1
1721269700000|2024-07-18 02:28:20|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.1|10335.1|0
1721269710000|2024-07-18 02:28:30|10340.3|10335.3|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|0
1721269720000|2024-07-18 02:28:40|10339.9|10334.9|10340.2|10335.2|10340.2|10335.2|10339.9|10334.9|0
1721269730000|2024-07-18 02:28:50|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1721269740000|2024-07-18 02:29:00|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1721269750000|2024-07-18 02:29:10|10340.1|10335.1|10340.2|10335.2|10340.3|10335.3|10339.8|10334.8|0
1721269770000|2024-07-18 02:29:30|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1721269780000|2024-07-18 02:29:40|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|1
1721269790000|2024-07-18 02:29:50|10339.9|10334.9|10340.1|10335.1|10340.1|10335.1|10339.9|10334.9|0
1721269800000|2024-07-18 02:30:00|10339.9|10334.9|10339.4|10334.4|10339.9|10334.9|10339.4|10334.4|0
1721269810000|2024-07-18 02:30:10|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721269830000|2024-07-18 02:30:30|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1721269840000|2024-07-18 02:30:40|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1721269850000|2024-07-18 02:30:50|10338.9|10333.9|10339.1|10334.1|10339.1|10334.1|10338.9|10333.9|2
1721269860000|2024-07-18 02:31:00|10338.8|10333.8|10338.8|10333.8|10339|10334|10338.8|10333.8|0
1721269910000|2024-07-18 02:31:50|10339|10334|10339|10334|10339.2|10334.2|10338.8|10333.8|0
1721269920000|2024-07-18 02:32:00|10338.8|10333.8|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|0
1721269930000|2024-07-18 02:32:10|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721269940000|2024-07-18 02:32:20|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1721269950000|2024-07-18 02:32:30|10339.1|10334.1|10339|10334|10339.1|10334.1|10339|10334|0
1721269960000|2024-07-18 02:32:40|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1721269990000|2024-07-18 02:33:10|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.1|10334.1|0
1721270010000|2024-07-18 02:33:30|10339.3|10334.3|10339.2|10334.2|10339.3|10334.3|10339.2|10334.2|0
1721270020000|2024-07-18 02:33:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|1
1721270030000|2024-07-18 02:33:50|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|2
1721270040000|2024-07-18 02:34:00|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1721270080000|2024-07-18 02:34:40|10339.2|10334.2|10338.8|10333.8|10339.2|10334.2|10338.7|10333.7|2
1721270090000|2024-07-18 02:34:50|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1721270100000|2024-07-18 02:35:00|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|0
1721270110000|2024-07-18 02:35:10|||||||||1
1721270120000|2024-07-18 02:35:20|10338.2|10333.2|10338.3|10333.3|10338.3|10333.3|10338.2|10333.2|0
1721270150000|2024-07-18 02:35:50|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|18
1721270160000|2024-07-18 02:36:00|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721270190000|2024-07-18 02:36:30|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1721270200000|2024-07-18 02:36:40|10339.3|10334.3|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1721270210000|2024-07-18 02:36:50|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721270220000|2024-07-18 02:37:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721270240000|2024-07-18 02:37:20|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|2
1721270250000|2024-07-18 02:37:30|10339.8|10334.8|10339.6|10334.6|10339.8|10334.8|10339.6|10334.6|0
1721270260000|2024-07-18 02:37:40|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1721270290000|2024-07-18 02:38:10|10339.4|10334.4|10339.8|10334.8|10339.8|10334.8|10339.4|10334.4|1
1721270310000|2024-07-18 02:38:30|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1721270320000|2024-07-18 02:38:40|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.6|10334.6|0
1721270330000|2024-07-18 02:38:50|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721270340000|2024-07-18 02:39:00|||||||||5
1721270350000|2024-07-18 02:39:10|10339.6|10334.6|10339.3|10334.3|10339.6|10334.6|10339.1|10334.1|0
1721270370000|2024-07-18 02:39:30|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|0
1721270390000|2024-07-18 02:39:50|||||||||2
1721270400000|2024-07-18 02:40:00|10339.1|10334.1|10339.2|10334.2|10339.3|10334.3|10339.1|10334.1|0
1721270410000|2024-07-18 02:40:10|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721270430000|2024-07-18 02:40:30|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1721270440000|2024-07-18 02:40:40|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721270450000|2024-07-18 02:40:50|10338.8|10333.8|10338.6|10333.6|10338.8|10333.8|10338.6|10333.6|0
1721270460000|2024-07-18 02:41:00|10338.8|10333.8|10338.6|10333.6|10338.8|10333.8|10338.6|10333.6|0
1721270470000|2024-07-18 02:41:10|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.6|10333.6|0
1721270490000|2024-07-18 02:41:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721270500000|2024-07-18 02:41:40|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|6
1721270520000|2024-07-18 02:42:00|10339.1|10334.1|10338.4|10333.4|10339.1|10334.1|10338.4|10333.4|2
1721270530000|2024-07-18 02:42:10|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.4|10333.4|0
1721270570000|2024-07-18 02:42:50|10338.6|10333.6|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|0
1721270590000|2024-07-18 02:43:10|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.4|10333.4|0
1721270600000|2024-07-18 02:43:20|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|0
1721270610000|2024-07-18 02:43:30|10338.8|10333.8|10339.4|10334.4|10339.8|10334.8|10338.8|10333.8|2
1721270620000|2024-07-18 02:43:40|10339.6|10334.6|10339.6|10334.6|10339.8|10334.8|10339.6|10334.6|0
1721270630000|2024-07-18 02:43:50|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721270640000|2024-07-18 02:44:00|10340|10335|10339.9|10334.9|10340.2|10335.2|10339.8|10334.8|0
1721270650000|2024-07-18 02:44:10|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|0
1721270660000|2024-07-18 02:44:20|10339.7|10334.7|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|0
1721270680000|2024-07-18 02:44:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721270690000|2024-07-18 02:44:50|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1721270700000|2024-07-18 02:45:00|10339.3|10334.3|10339.2|10334.2|10339.3|10334.3|10339.1|10334.1|0
1721270710000|2024-07-18 02:45:10|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721270760000|2024-07-18 02:46:00|10339.5|10334.5|10339.4|10334.4|10339.7|10334.7|10339.3|10334.3|0
1721270770000|2024-07-18 02:46:10|10339.5|10334.5|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|1
1721270790000|2024-07-18 02:46:30|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|0
1721270800000|2024-07-18 02:46:40|10339.4|10334.4|10339.3|10334.3|10339.6|10334.6|10339.2|10334.2|0
1721270820000|2024-07-18 02:47:00|10338.9|10333.9|10339.1|10334.1|10339.1|10334.1|10338.9|10333.9|3
1721270830000|2024-07-18 02:47:10|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1721270850000|2024-07-18 02:47:30|10339.5|10334.5|10339.4|10334.4|10339.6|10334.6|10339.4|10334.4|0
1721270880000|2024-07-18 02:48:00|10339.3|10334.3|10338.8|10333.8|10339.3|10334.3|10338.4|10333.4|0
1721270890000|2024-07-18 02:48:10|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1721270900000|2024-07-18 02:48:20|10338.7|10333.7|10338.7|10333.7|10338.8|10333.8|10338.6|10333.6|0
1721270910000|2024-07-18 02:48:30|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1721271000000|2024-07-18 02:50:00|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1721271020000|2024-07-18 02:50:20|10338.7|10333.7|10338.6|10333.6|10338.7|10333.7|10338.6|10333.6|0
1721271030000|2024-07-18 02:50:30|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.4|10333.4|0
1721271040000|2024-07-18 02:50:40|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|4
1721271050000|2024-07-18 02:50:50|10339.1|10334.1|10339.4|10334.4|10339.4|10334.4|10339.1|10334.1|0
1721271060000|2024-07-18 02:51:00|10339.2|10334.2|10338.9|10333.9|10339.3|10334.3|10338.9|10333.9|0
1721271070000|2024-07-18 02:51:10|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721271080000|2024-07-18 02:51:20|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721271090000|2024-07-18 02:51:30|10339.1|10334.1|10340.2|10335.2|10340.2|10335.2|10339.1|10334.1|0
1721271100000|2024-07-18 02:51:40|10340.1|10335.1|10339.8|10334.8|10340.3|10335.3|10339.8|10334.8|0
1721271110000|2024-07-18 02:51:50|10339.7|10334.7|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|0
1721271120000|2024-07-18 02:52:00|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.6|10334.6|0
1721271130000|2024-07-18 02:52:10|10339.8|10334.8|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|0
1721271150000|2024-07-18 02:52:30|10339.3|10334.3|10339.2|10334.2|10339.3|10334.3|10339.1|10334.1|0
1721271160000|2024-07-18 02:52:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721271170000|2024-07-18 02:52:50|10339.2|10334.2|10338.9|10333.9|10339.3|10334.3|10338.9|10333.9|0
1721271190000|2024-07-18 02:53:10|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721271200000|2024-07-18 02:53:20|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|1
1721271220000|2024-07-18 02:53:40|10338.2|10333.2|10338.3|10333.3|10338.4|10333.4|10338.1|10333.1|0
1721271230000|2024-07-18 02:53:50|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1721271290000|2024-07-18 02:54:50|||||||||1
1721271300000|2024-07-18 02:55:00|10338.3|10333.3|10338.1|10333.1|10338.4|10333.4|10337.9|10332.9|0
1721271310000|2024-07-18 02:55:10|10337.9|10332.9|10337.8|10332.8|10338.1|10333.1|10337.8|10332.8|0
1721271320000|2024-07-18 02:55:20|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1721271330000|2024-07-18 02:55:30|10337.6|10332.6|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|0
1721271340000|2024-07-18 02:55:40|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1721271350000|2024-07-18 02:55:50|10337.5|10332.5|10337.4|10332.4|10337.6|10332.6|10337.4|10332.4|0
1721271360000|2024-07-18 02:56:00|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.4|10332.4|0
1721271370000|2024-07-18 02:56:10|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721271420000|2024-07-18 02:57:00|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721271440000|2024-07-18 02:57:20|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|1
1721271450000|2024-07-18 02:57:30|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|2
1721271460000|2024-07-18 02:57:40|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721271480000|2024-07-18 02:58:00|10337.7|10332.7|10337.4|10332.4|10337.7|10332.7|10337.4|10332.4|1
1721271490000|2024-07-18 02:58:10|10337.6|10332.6|10337.8|10332.8|10337.8|10332.8|10337.4|10332.4|0
1721271500000|2024-07-18 02:58:20|10338|10333|10338.1|10333.1|10338.3|10333.3|10338|10333|1
1721271510000|2024-07-18 02:58:30|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721271520000|2024-07-18 02:58:40|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|7
1721271530000|2024-07-18 02:58:50|10338.2|10333.2|10338|10333|10338.2|10333.2|10338|10333|0
1721271540000|2024-07-18 02:59:00|10337.9|10332.9|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|3
1721271550000|2024-07-18 02:59:10|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1721271570000|2024-07-18 02:59:30|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10337.9|10332.9|2
1721271590000|2024-07-18 02:59:50|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721271600000|2024-07-18 03:00:00|10338.1|10333.1|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|0
1721271620000|2024-07-18 03:00:20|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10
1721271630000|2024-07-18 03:00:30|10337.6|10332.6|10337.8|10332.8|10337.8|10332.8|10337.6|10332.6|0
1721271640000|2024-07-18 03:00:40|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721271650000|2024-07-18 03:00:50|10338.3|10333.3|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|1
1721271660000|2024-07-18 03:01:00|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|0
1721271670000|2024-07-18 03:01:10|10337.9|10332.9|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|0
1721271680000|2024-07-18 03:01:20|10337.9|10332.9|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|0
1721271690000|2024-07-18 03:01:30|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721271700000|2024-07-18 03:01:40|10338.1|10333.1|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|0
1721271710000|2024-07-18 03:01:50|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|0
1721271720000|2024-07-18 03:02:00|10337.9|10332.9|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721271760000|2024-07-18 03:02:40|10337.7|10332.7|10337.6|10332.6|10337.9|10332.9|10337.6|10332.6|0
1721271770000|2024-07-18 03:02:50|10337.7|10332.7|10337.8|10332.8|10337.8|10332.8|10337.7|10332.7|0
1721271790000|2024-07-18 03:03:10|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721271810000|2024-07-18 03:03:30|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1721271820000|2024-07-18 03:03:40|10337.8|10332.8|10337.7|10332.7|10337.8|10332.8|10337.6|10332.6|0
1721271830000|2024-07-18 03:03:50|10337.6|10332.6|10337.7|10332.7|10337.8|10332.8|10337.4|10332.4|2
1721271840000|2024-07-18 03:04:00|10337.8|10332.8|10337.7|10332.7|10337.8|10332.8|10337.4|10332.4|5
1721271850000|2024-07-18 03:04:10|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721271870000|2024-07-18 03:04:30|10337.7|10332.7|10337.6|10332.6|10337.8|10332.8|10337.6|10332.6|0
1721271880000|2024-07-18 03:04:40|10337.7|10332.7|10337.8|10332.8|10337.8|10332.8|10337.7|10332.7|0
1721271890000|2024-07-18 03:04:50|10337.7|10332.7|10337.6|10332.6|10337.7|10332.7|10337.6|10332.6|0
1721271900000|2024-07-18 03:05:00|10337.7|10332.7|10337.8|10332.8|10337.8|10332.8|10337.7|10332.7|0
1721271940000|2024-07-18 03:05:40|10338|10333|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721271950000|2024-07-18 03:05:50|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1721271970000|2024-07-18 03:06:10|10338.2|10333.2|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|1
1721271990000|2024-07-18 03:06:30|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721272010000|2024-07-18 03:06:50|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721272030000|2024-07-18 03:07:10|10337.6|10332.6|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|1
1721272090000|2024-07-18 03:08:10|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1721272100000|2024-07-18 03:08:20|10338.2|10333.2|10338.1|10333.1|10338.2|10333.2|10337.9|10332.9|0
1721272110000|2024-07-18 03:08:30|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721272150000|2024-07-18 03:09:10|10338.2|10333.2|10338.2|10333.2|10338.3|10333.3|10338.1|10333.1|0
1721272170000|2024-07-18 03:09:30|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721272210000|2024-07-18 03:10:10|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1721272220000|2024-07-18 03:10:20|10338.7|10333.7|10338.9|10333.9|10339.1|10334.1|10338.6|10333.6|0
1721272230000|2024-07-18 03:10:30|10339.1|10334.1|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|0
1721272240000|2024-07-18 03:10:40|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1721272250000|2024-07-18 03:10:50|10339.2|10334.2|10338.9|10333.9|10339.3|10334.3|10338.9|10333.9|2
1721272260000|2024-07-18 03:11:00|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|1
1721272270000|2024-07-18 03:11:10|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|0
1721272280000|2024-07-18 03:11:20|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.4|10333.4|0
1721272290000|2024-07-18 03:11:30|10338.3|10333.3|10338.5|10333.5|10338.7|10333.7|10338.3|10333.3|0
1721272300000|2024-07-18 03:11:40|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721272310000|2024-07-18 03:11:50|10338.5|10333.5|10338.6|10333.6|10338.6|10333.6|10338.5|10333.5|0
1721272320000|2024-07-18 03:12:00|10338.7|10333.7|10338.6|10333.6|10338.8|10333.8|10338.6|10333.6|2
1721272330000|2024-07-18 03:12:10|10338.7|10333.7|10338.6|10333.6|10338.8|10333.8|10338.6|10333.6|3
1721272340000|2024-07-18 03:12:20|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.6|10333.6|0
1721272350000|2024-07-18 03:12:30|10338.8|10333.8|10339.3|10334.3|10339.3|10334.3|10338.7|10333.7|4
1721272360000|2024-07-18 03:12:40|10339.2|10334.2|10338.8|10333.8|10339.3|10334.3|10338.8|10333.8|0
1721272380000|2024-07-18 03:13:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721272410000|2024-07-18 03:13:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1721272420000|2024-07-18 03:13:40|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1721272440000|2024-07-18 03:14:00|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721272450000|2024-07-18 03:14:10|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1721272460000|2024-07-18 03:14:20|10338.6|10333.6|10338.3|10333.3|10338.6|10333.6|10338.3|10333.3|0
1721272470000|2024-07-18 03:14:30|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|0
1721272480000|2024-07-18 03:14:40|10338.2|10333.2|10338.3|10333.3|10338.3|10333.3|10338.2|10333.2|0
1721272490000|2024-07-18 03:14:50|10338.1|10333.1|10338.2|10333.2|10338.3|10333.3|10338.1|10333.1|0
1721272500000|2024-07-18 03:15:00|10338.3|10333.3|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|0
1721272510000|2024-07-18 03:15:10|10338.1|10333.1|10338.3|10333.3|10338.5|10333.5|10338.1|10333.1|0
1721272540000|2024-07-18 03:15:40|10338.2|10333.2|10337.8|10332.8|10338.2|10333.2|10337.7|10332.7|0
1721272550000|2024-07-18 03:15:50|10337.7|10332.7|10337.6|10332.6|10337.7|10332.7|10337.4|10332.4|2
1721272560000|2024-07-18 03:16:00|10337.8|10332.8|10337.6|10332.6|10337.8|10332.8|10337.4|10332.4|0
1721272570000|2024-07-18 03:16:10|10337.7|10332.7|10337.7|10332.7|10337.8|10332.8|10337.6|10332.6|1
1721272590000|2024-07-18 03:16:30|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721272600000|2024-07-18 03:16:40|||||||||1
1721272610000|2024-07-18 03:16:50|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1721272620000|2024-07-18 03:17:00|10337.8|10332.8|10337.7|10332.7|10337.8|10332.8|10337.7|10332.7|0
1721272630000|2024-07-18 03:17:10|10338|10333|10338.3|10333.3|10338.3|10333.3|10337.8|10332.8|2
1721272740000|2024-07-18 03:19:00|10338.2|10333.2|10338.1|10333.1|10338.2|10333.2|10338.1|10333.1|0
1721272750000|2024-07-18 03:19:10|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721272770000|2024-07-18 03:19:30|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.4|10333.4|1
1721272780000|2024-07-18 03:19:40|10338.9|10333.9|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|1
1721272790000|2024-07-18 03:19:50|10339.6|10334.6|10340.1|10335.1|10340.1|10335.1|10339.6|10334.6|0
1721272800000|2024-07-18 03:20:00|10339.9|10334.9|10340.2|10335.2|10340.2|10335.2|10339.9|10334.9|0
1721272810000|2024-07-18 03:20:10|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1721272820000|2024-07-18 03:20:20|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|1
1721272830000|2024-07-18 03:20:30|10339.6|10334.6|10339.4|10334.4|10339.9|10334.9|10339.4|10334.4|0
1721272840000|2024-07-18 03:20:40|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|0
1721272850000|2024-07-18 03:20:50|10339.7|10334.7|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|1
1721272860000|2024-07-18 03:21:00|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1721272880000|2024-07-18 03:21:20|10339.6|10334.6|10339.4|10334.4|10339.6|10334.6|10339.4|10334.4|0
1721272900000|2024-07-18 03:21:40|10339.2|10334.2|10339.1|10334.1|10339.4|10334.4|10339|10334|0
1721272910000|2024-07-18 03:21:50|10339|10334|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|0
1721272920000|2024-07-18 03:22:00|10339.4|10334.4|10339.4|10334.4|10339.6|10334.6|10338.9|10333.9|0
1721272930000|2024-07-18 03:22:10|10339.6|10334.6|10339.4|10334.4|10339.6|10334.6|10339.4|10334.4|0
1721272940000|2024-07-18 03:22:20|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10338.9|10333.9|0
1721272950000|2024-07-18 03:22:30|10338.9|10333.9|10339.2|10334.2|10339.3|10334.3|10338.9|10333.9|0
1721272960000|2024-07-18 03:22:40|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1721272970000|2024-07-18 03:22:50|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1721272990000|2024-07-18 03:23:10|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721273000000|2024-07-18 03:23:20|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10338.9|10333.9|0
1721273010000|2024-07-18 03:23:30|10338.9|10333.9|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721273020000|2024-07-18 03:23:40|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|3
1721273030000|2024-07-18 03:23:50|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1721273040000|2024-07-18 03:24:00|10338.9|10333.9|10339.1|10334.1|10339.3|10334.3|10338.9|10333.9|0
1721273050000|2024-07-18 03:24:10|10339.2|10334.2|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|0
1721273060000|2024-07-18 03:24:20|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721273070000|2024-07-18 03:24:30|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|0
1721273080000|2024-07-18 03:24:40|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721273090000|2024-07-18 03:24:50|10339.1|10334.1|10339.2|10334.2|10339.3|10334.3|10339.1|10334.1|1
1721273100000|2024-07-18 03:25:00|10339.3|10334.3|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|0
1721273110000|2024-07-18 03:25:10|10339.2|10334.2|10339.2|10334.2|10339.3|10334.3|10339.2|10334.2|0
1721273120000|2024-07-18 03:25:20|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721273150000|2024-07-18 03:25:50|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1721273160000|2024-07-18 03:26:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721273180000|2024-07-18 03:26:20|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|1
1721273200000|2024-07-18 03:26:40|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.7|10333.7|10
1721273210000|2024-07-18 03:26:50|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1721273220000|2024-07-18 03:27:00|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.8|10333.8|0
1721273240000|2024-07-18 03:27:20|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|0
1721273250000|2024-07-18 03:27:30|10338.2|10333.2|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|0
1721273260000|2024-07-18 03:27:40|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1721273270000|2024-07-18 03:27:50|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1721273290000|2024-07-18 03:28:10|10338.2|10333.2|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1721273300000|2024-07-18 03:28:20|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1721273320000|2024-07-18 03:28:40|10338.2|10333.2|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|0
1721273330000|2024-07-18 03:28:50|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721273350000|2024-07-18 03:29:10|10337.7|10332.7|10337.8|10332.8|10337.8|10332.8|10337.6|10332.6|0
1721273360000|2024-07-18 03:29:20|10337.7|10332.7|10337.8|10332.8|10337.8|10332.8|10337.6|10332.6|0
1721273370000|2024-07-18 03:29:30|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.6|10332.6|0
1721273380000|2024-07-18 03:29:40|10337.9|10332.9|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|1
1721273390000|2024-07-18 03:29:50|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721273400000|2024-07-18 03:30:00|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|0
1721273410000|2024-07-18 03:30:10|10338.2|10333.2|10338.2|10333.2|10338.4|10333.4|10337.9|10332.9|0
1721273430000|2024-07-18 03:30:30|10338.4|10333.4|10338.3|10333.3|10338.4|10333.4|10337.9|10332.9|0
1721273440000|2024-07-18 03:30:40|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1721273450000|2024-07-18 03:30:50|10338.2|10333.2|10338.6|10333.6|10338.6|10333.6|10338.2|10333.2|0
1721273460000|2024-07-18 03:31:00|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1721273470000|2024-07-18 03:31:10|10338.7|10333.7|10338.6|10333.6|10338.7|10333.7|10338.6|10333.6|0
1721273480000|2024-07-18 03:31:20|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721273510000|2024-07-18 03:31:50|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|0
1721273520000|2024-07-18 03:32:00|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|0
1721273540000|2024-07-18 03:32:20|10338.6|10333.6|10338.7|10333.7|10338.8|10333.8|10338.6|10333.6|0
1721273550000|2024-07-18 03:32:30|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.4|10333.4|0
1721273560000|2024-07-18 03:32:40|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.4|10333.4|0
1721273570000|2024-07-18 03:32:50|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|1
1721273580000|2024-07-18 03:33:00|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1721273590000|2024-07-18 03:33:10|10338.1|10333.1|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|0
1721273600000|2024-07-18 03:33:20|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721273610000|2024-07-18 03:33:30|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|0
1721273620000|2024-07-18 03:33:40|10338.2|10333.2|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|0
1721273630000|2024-07-18 03:33:50|10337.9|10332.9|10338.2|10333.2|10338.2|10333.2|10337.9|10332.9|0
1721273640000|2024-07-18 03:34:00|10338.3|10333.3|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|0
1721273650000|2024-07-18 03:34:10|10338.1|10333.1|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|0
1721273690000|2024-07-18 03:34:50|10338.1|10333.1|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|0
1721273750000|2024-07-18 03:35:50|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|0
1721273790000|2024-07-18 03:36:30|10337.7|10332.7|10337.8|10332.8|10337.8|10332.8|10337.7|10332.7|0
1721273800000|2024-07-18 03:36:40|10337.7|10332.7|10337.8|10332.8|10337.8|10332.8|10337.6|10332.6|0
1721273820000|2024-07-18 03:37:00|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721273830000|2024-07-18 03:37:10|10338.1|10333.1|10338.1|10333.1|10338.3|10333.3|10337.9|10332.9|1
1721273840000|2024-07-18 03:37:20|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|0
1721273850000|2024-07-18 03:37:30|10338.2|10333.2|10338.2|10333.2|10338.3|10333.3|10338.1|10333.1|0
1721273860000|2024-07-18 03:37:40|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721273880000|2024-07-18 03:38:00|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|4
1721273890000|2024-07-18 03:38:10|10338.2|10333.2|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|0
1721273900000|2024-07-18 03:38:20|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.3|10333.3|0
1721273910000|2024-07-18 03:38:30|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721273920000|2024-07-18 03:38:40|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|0
1721273940000|2024-07-18 03:39:00|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1721273950000|2024-07-18 03:39:10|10338.3|10333.3|10338.8|10333.8|10338.8|10333.8|10338.3|10333.3|0
1721274000000|2024-07-18 03:40:00|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|0
1721274040000|2024-07-18 03:40:40|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1721274050000|2024-07-18 03:40:50|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1721274060000|2024-07-18 03:41:00|10339.2|10334.2|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|0
1721274080000|2024-07-18 03:41:20|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721274110000|2024-07-18 03:41:50|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721274120000|2024-07-18 03:42:00|10339.6|10334.6|10339.4|10334.4|10339.6|10334.6|10339.3|10334.3|0
1721274130000|2024-07-18 03:42:10|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721274140000|2024-07-18 03:42:20|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|1
1721274180000|2024-07-18 03:43:00|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1721274190000|2024-07-18 03:43:10|10338.9|10333.9|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|0
1721274200000|2024-07-18 03:43:20|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|2
1721274210000|2024-07-18 03:43:30|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1721274220000|2024-07-18 03:43:40|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1721274240000|2024-07-18 03:44:00|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|1
1721274260000|2024-07-18 03:44:20|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.2|10334.2|1
1721274270000|2024-07-18 03:44:30|10339.2|10334.2|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1721274280000|2024-07-18 03:44:40|10339.4|10334.4|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721274290000|2024-07-18 03:44:50|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|1
1721274310000|2024-07-18 03:45:10|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|0
1721274320000|2024-07-18 03:45:20|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10340.1|10335.1|0
1721274340000|2024-07-18 03:45:40|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1721274350000|2024-07-18 03:45:50|10340.2|10335.2|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|0
1721274360000|2024-07-18 03:46:00|10339.9|10334.9|10340.2|10335.2|10340.3|10335.3|10339.9|10334.9|0
1721274370000|2024-07-18 03:46:10|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|0
1721274380000|2024-07-18 03:46:20|10340.1|10335.1|10340.2|10335.2|10340.3|10335.3|10339.9|10334.9|0
1721274390000|2024-07-18 03:46:30|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.1|10335.1|0
1721274400000|2024-07-18 03:46:40|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1721274450000|2024-07-18 03:47:30|10340.8|10335.8|10341.4|10336.4|10341.6|10336.6|10340.8|10335.8|9
1721274460000|2024-07-18 03:47:40|10341.6|10336.6|10340.9|10335.9|10341.6|10336.6|10340.9|10335.9|2
1721274470000|2024-07-18 03:47:50|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10340.9|10335.9|0
1721274480000|2024-07-18 03:48:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1721274490000|2024-07-18 03:48:10|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|11
1721274500000|2024-07-18 03:48:20|10341.5|10336.5|10341.8|10336.8|10341.8|10336.8|10341.5|10336.5|0
1721274540000|2024-07-18 03:49:00|10341.6|10336.6|10341.5|10336.5|10341.8|10336.8|10341.3|10336.3|0
1721274550000|2024-07-18 03:49:10|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|0
1721274560000|2024-07-18 03:49:20|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|0
1721274580000|2024-07-18 03:49:40|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|0
1721274590000|2024-07-18 03:49:50|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|0
1721274600000|2024-07-18 03:50:00|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1721274620000|2024-07-18 03:50:20|||||||||1
1721274640000|2024-07-18 03:50:40|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1721274650000|2024-07-18 03:50:50|10341.6|10336.6|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|0
1721274660000|2024-07-18 03:51:00|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|0
1721274670000|2024-07-18 03:51:10|10341.6|10336.6|10341.5|10336.5|10341.8|10336.8|10341.3|10336.3|0
1721274680000|2024-07-18 03:51:20|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.5|10336.5|0
1721274690000|2024-07-18 03:51:30|10341.6|10336.6|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|0
1721274720000|2024-07-18 03:52:00|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1721274730000|2024-07-18 03:52:10|10341.6|10336.6|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|0
1721274740000|2024-07-18 03:52:20|10341.3|10336.3|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1721274750000|2024-07-18 03:52:30|10341.3|10336.3|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1721274760000|2024-07-18 03:52:40|10341.3|10336.3|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1721274770000|2024-07-18 03:52:50|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721274780000|2024-07-18 03:53:00|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721274790000|2024-07-18 03:53:10|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721274800000|2024-07-18 03:53:20|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721274810000|2024-07-18 03:53:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1721274820000|2024-07-18 03:53:40|10341.3|10336.3|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1721274830000|2024-07-18 03:53:50|10341.3|10336.3|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1721274840000|2024-07-18 03:54:00|10341.3|10336.3|10341.2|10336.2|10341.3|10336.3|10341|10336|1
1721274850000|2024-07-18 03:54:10|10341.1|10336.1|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|0
1721274870000|2024-07-18 03:54:30|10341|10336|10341.1|10336.1|10341.1|10336.1|10340.8|10335.8|0
1721274880000|2024-07-18 03:54:40|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721274890000|2024-07-18 03:54:50|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|0
1721274900000|2024-07-18 03:55:00|10340.8|10335.8|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|2
1721274940000|2024-07-18 03:55:40|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1721274950000|2024-07-18 03:55:50|10341.1|10336.1|10341.2|10336.2|10341.3|10336.3|10341.1|10336.1|0
1721274960000|2024-07-18 03:56:00|10341.3|10336.3|10341.1|10336.1|10341.3|10336.3|10340.8|10335.8|0
1721274970000|2024-07-18 03:56:10|10340.8|10335.8|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|0
1721274990000|2024-07-18 03:56:30|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1721275000000|2024-07-18 03:56:40|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721275010000|2024-07-18 03:56:50|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1721275030000|2024-07-18 03:57:10|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721275050000|2024-07-18 03:57:30|10341.1|10336.1|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|1
1721275060000|2024-07-18 03:57:40|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1721275070000|2024-07-18 03:57:50|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|0
1721275080000|2024-07-18 03:58:00|10340.8|10335.8|10341|10336|10341|10336|10340.8|10335.8|0
1721275110000|2024-07-18 03:58:30|10341.2|10336.2|10341.3|10336.3|10341.3|10336.3|10341.2|10336.2|0
1721275120000|2024-07-18 03:58:40|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|0
1721275130000|2024-07-18 03:58:50|10341.2|10336.2|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|0
1721275140000|2024-07-18 03:59:00|10341.3|10336.3|10341.2|10336.2|10341.3|10336.3|10341.1|10336.1|0
1721275150000|2024-07-18 03:59:10|10341.1|10336.1|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|0
1721275160000|2024-07-18 03:59:20|10340.9|10335.9|10341.1|10336.1|10341.1|10336.1|10340.9|10335.9|0
1721275170000|2024-07-18 03:59:30|10340.9|10335.9|10341.1|10336.1|10341.1|10336.1|10340.9|10335.9|0
1721275180000|2024-07-18 03:59:40|10341.2|10336.2|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1721275190000|2024-07-18 03:59:50|10341.1|10336.1|10340.9|10335.9|10341.3|10336.3|10340.9|10335.9|0
1721275200000|2024-07-18 04:00:00|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10340.9|10335.9|0
1721275210000|2024-07-18 04:00:10|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1721275220000|2024-07-18 04:00:20|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10341.1|10336.1|0
1721275230000|2024-07-18 04:00:30|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721275240000|2024-07-18 04:00:40|10341.5|10336.5|10341.4|10336.4|10341.5|10336.5|10341.4|10336.4|0
1721275260000|2024-07-18 04:01:00|10341.3|10336.3|10341.6|10336.6|10341.7|10336.7|10341.3|10336.3|0
1721275270000|2024-07-18 04:01:10|10341.8|10336.8|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|0
1721275280000|2024-07-18 04:01:20|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1721275290000|2024-07-18 04:01:30|10341.3|10336.3|10340.9|10335.9|10341.3|10336.3|10340.9|10335.9|0
1721275300000|2024-07-18 04:01:40|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1721275310000|2024-07-18 04:01:50|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|0
1721275320000|2024-07-18 04:02:00|10340.7|10335.7|10340.6|10335.6|10340.8|10335.8|10340.6|10335.6|0
1721275340000|2024-07-18 04:02:20|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1721275350000|2024-07-18 04:02:30|10340.3|10335.3|10340.4|10335.4|10340.6|10335.6|10340.3|10335.3|0
1721275360000|2024-07-18 04:02:40|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|0
1721275370000|2024-07-18 04:02:50|10340.6|10335.6|10340.7|10335.7|10340.7|10335.7|10340.6|10335.6|0
1721275380000|2024-07-18 04:03:00|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.6|10335.6|0
1721275420000|2024-07-18 04:03:40|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1721275440000|2024-07-18 04:04:00|10341.1|10336.1|10341|10336|10341.1|10336.1|10341|10336|0
1721275450000|2024-07-18 04:04:10|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1721275460000|2024-07-18 04:04:20|10341.5|10336.5|10341.5|10336.5|10341.7|10336.7|10341.5|10336.5|0
1721275470000|2024-07-18 04:04:30|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.6|10336.6|0
1721275480000|2024-07-18 04:04:40|10341.8|10336.8|10342|10337|10342|10337|10341.8|10336.8|0
1721275490000|2024-07-18 04:04:50|10341.8|10336.8|10342|10337|10342|10337|10341.8|10336.8|0
1721275500000|2024-07-18 04:05:00|10341.8|10336.8|10342|10337|10342|10337|10341.8|10336.8|0
1721275510000|2024-07-18 04:05:10|10341.8|10336.8|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1721275520000|2024-07-18 04:05:20|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|0
1721275530000|2024-07-18 04:05:30|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|0
1721275570000|2024-07-18 04:06:10|10342|10337|10342.2|10337.2|10342.2|10337.2|10342|10337|0
1721275580000|2024-07-18 04:06:20|10342.1|10337.1|10342|10337|10342.1|10337.1|10342|10337|0
1721275600000|2024-07-18 04:06:40|10341.9|10336.9|10341.8|10336.8|10342.1|10337.1|10341.8|10336.8|0
1721275640000|2024-07-18 04:07:20|10342|10337|10342.3|10337.3|10342.3|10337.3|10342|10337|0
1721275650000|2024-07-18 04:07:30|10342.5|10337.5|10342.6|10337.6|10342.8|10337.8|10342.5|10337.5|0
1721275660000|2024-07-18 04:07:40|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.3|10337.3|0
1721275680000|2024-07-18 04:08:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1721275690000|2024-07-18 04:08:10|10342.1|10337.1|10341.6|10336.6|10342.2|10337.2|10341.4|10336.4|0
1721275700000|2024-07-18 04:08:20|10341.4|10336.4|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|0
1721275710000|2024-07-18 04:08:30|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721275720000|2024-07-18 04:08:40|10341.1|10336.1|10341|10336|10341.3|10336.3|10341|10336|0
1721275730000|2024-07-18 04:08:50|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10341.1|10336.1|0
1721275740000|2024-07-18 04:09:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721275760000|2024-07-18 04:09:20|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1721275780000|2024-07-18 04:09:40|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721275800000|2024-07-18 04:10:00|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721275810000|2024-07-18 04:10:10|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721275820000|2024-07-18 04:10:20|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721275830000|2024-07-18 04:10:30|10341.5|10336.5|10341.7|10336.7|10341.7|10336.7|10341.5|10336.5|0
1721275840000|2024-07-18 04:10:40|10341.8|10336.8|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|0
1721275850000|2024-07-18 04:10:50|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1721275860000|2024-07-18 04:11:00|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|0
1721275870000|2024-07-18 04:11:10|10341.7|10336.7|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|0
1721275900000|2024-07-18 04:11:40|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|0
1721275910000|2024-07-18 04:11:50|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|0
1721275920000|2024-07-18 04:12:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1721275940000|2024-07-18 04:12:20|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721275950000|2024-07-18 04:12:30|10341.5|10336.5|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|0
1721275970000|2024-07-18 04:12:50|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721275980000|2024-07-18 04:13:00|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721276060000|2024-07-18 04:14:20|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721276090000|2024-07-18 04:14:50|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721276110000|2024-07-18 04:15:10|||||||||10
1721276120000|2024-07-18 04:15:20|||||||||5
1721276200000|2024-07-18 04:16:40|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721276250000|2024-07-18 04:17:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1721276260000|2024-07-18 04:17:40|10341.3|10336.3|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|1
1721276270000|2024-07-18 04:17:50|||||||||3
1721276290000|2024-07-18 04:18:10|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1721276330000|2024-07-18 04:18:50|10341|10336|10340.9|10335.9|10341|10336|10340.9|10335.9|0
1721276350000|2024-07-18 04:19:10|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1721276360000|2024-07-18 04:19:20|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|2
1721276370000|2024-07-18 04:19:30|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10340|10335|0
1721276380000|2024-07-18 04:19:40|10340.1|10335.1|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|0
1721276390000|2024-07-18 04:19:50|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1721276410000|2024-07-18 04:20:10|10339.8|10334.8|10339.5|10334.5|10339.8|10334.8|10339.5|10334.5|0
1721276420000|2024-07-18 04:20:20|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|0
1721276430000|2024-07-18 04:20:30|10339.4|10334.4|10339.8|10334.8|10339.8|10334.8|10339.4|10334.4|1
1721276440000|2024-07-18 04:20:40|||||||||1
1721276490000|2024-07-18 04:21:30|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721276500000|2024-07-18 04:21:40|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1721276510000|2024-07-18 04:21:50|10339.6|10334.6|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|0
1721276520000|2024-07-18 04:22:00|10339.5|10334.5|10339.5|10334.5|10339.8|10334.8|10339.4|10334.4|3
1721276540000|2024-07-18 04:22:20|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721276550000|2024-07-18 04:22:30|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|0
1721276560000|2024-07-18 04:22:40|10339.5|10334.5|10337.8|10332.8|10339.5|10334.5|10337.5|10332.5|2
1721276570000|2024-07-18 04:22:50|10337.6|10332.6|10337.5|10332.5|10337.6|10332.6|10336.4|10331.4|4
1721276580000|2024-07-18 04:23:00|10337.7|10332.7|10337.3|10332.3|10337.7|10332.7|10337.3|10332.3|0
1721276590000|2024-07-18 04:23:10|10337.5|10332.5|10337.9|10332.9|10338|10333|10337.5|10332.5|0
1721276600000|2024-07-18 04:23:20|10337.6|10332.6|10337.9|10332.9|10338|10333|10337.4|10332.4|0
1721276610000|2024-07-18 04:23:30|10337.8|10332.8|10338|10333|10338|10333|10337.8|10332.8|0
1721276620000|2024-07-18 04:23:40|10338.2|10333.2|10338|10333|10338.3|10333.3|10338|10333|0
1721276630000|2024-07-18 04:23:50|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721276640000|2024-07-18 04:24:00|10337.8|10332.8|10338|10333|10338|10333|10337.8|10332.8|0
1721276650000|2024-07-18 04:24:10|10338.3|10333.3|10338.2|10333.2|10338.3|10333.3|10337.9|10332.9|0
1721276660000|2024-07-18 04:24:20|10338.3|10333.3|10338|10333|10338.3|10333.3|10338|10333|0
1721276670000|2024-07-18 04:24:30|10338.2|10333.2|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|0
1721276680000|2024-07-18 04:24:40|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1721276690000|2024-07-18 04:24:50|10339|10334|10338.8|10333.8|10339.2|10334.2|10338.8|10333.8|0
1721276700000|2024-07-18 04:25:00|10339|10334|10339.2|10334.2|10339.6|10334.6|10339|10334|0
1721276710000|2024-07-18 04:25:10|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|0
1721276750000|2024-07-18 04:25:50|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.4|10333.4|0
1721276760000|2024-07-18 04:26:00|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721276780000|2024-07-18 04:26:20|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|0
1721276790000|2024-07-18 04:26:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.5|10333.5|0
1721276800000|2024-07-18 04:26:40|10338.6|10333.6|10338.6|10333.6|10338.7|10333.7|10338.6|10333.6|0
1721276810000|2024-07-18 04:26:50|10338.8|10333.8|10338.5|10333.5|10338.8|10333.8|10338.5|10333.5|0
1721276820000|2024-07-18 04:27:00|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.4|10333.4|0
1721276830000|2024-07-18 04:27:10|10339|10334|10339.3|10334.3|10339.5|10334.5|10339|10334|0
1721276880000|2024-07-18 04:28:00|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1721276890000|2024-07-18 04:28:10|10339.5|10334.5|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|0
1721276900000|2024-07-18 04:28:20|10339.7|10334.7|10340.3|10335.3|10340.3|10335.3|10339.7|10334.7|0
1721276910000|2024-07-18 04:28:30|10340.1|10335.1|10340.5|10335.5|10340.5|10335.5|10340.1|10335.1|0
1721276920000|2024-07-18 04:28:40|10340.3|10335.3|10340.3|10335.3|10340.7|10335.7|10340.3|10335.3|0
1721276940000|2024-07-18 04:29:00|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.4|10335.4|0
1721276970000|2024-07-18 04:29:30|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.4|10335.4|0
1721276990000|2024-07-18 04:29:50|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|0
1721277010000|2024-07-18 04:30:10|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10340.1|10335.1|0
1721277020000|2024-07-18 04:30:20|10340.1|10335.1|10340|10335|10340.3|10335.3|10340|10335|0
1721277030000|2024-07-18 04:30:30|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1721277040000|2024-07-18 04:30:40|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|0
1721277050000|2024-07-18 04:30:50|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10340|10335|0
1721277060000|2024-07-18 04:31:00|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340|10335|0
1721277070000|2024-07-18 04:31:10|10340.3|10335.3|10340.5|10335.5|10340.7|10335.7|10340.3|10335.3|0
1721277080000|2024-07-18 04:31:20|10340.6|10335.6|10340.5|10335.5|10340.7|10335.7|10340.5|10335.5|0
1721277090000|2024-07-18 04:31:30|10340.3|10335.3|10340.7|10335.7|10340.7|10335.7|10340.3|10335.3|0
1721277100000|2024-07-18 04:31:40|10340.6|10335.6|10340.5|10335.5|10340.6|10335.6|10340.4|10335.4|0
1721277120000|2024-07-18 04:32:00|10340.7|10335.7|10340.4|10335.4|10340.7|10335.7|10340.4|10335.4|0
1721277130000|2024-07-18 04:32:10|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.4|10335.4|0
1721277160000|2024-07-18 04:32:40|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1721277170000|2024-07-18 04:32:50|10340.5|10335.5|10340.7|10335.7|10340.7|10335.7|10340.5|10335.5|0
1721277180000|2024-07-18 04:33:00|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1721277190000|2024-07-18 04:33:10|||||||||1
1721277240000|2024-07-18 04:34:00|10340.6|10335.6|10340.5|10335.5|10340.6|10335.6|10340.5|10335.5|0
1721277250000|2024-07-18 04:34:10|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1721277260000|2024-07-18 04:34:20|10340.2|10335.2|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|0
1721277270000|2024-07-18 04:34:30|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1721277280000|2024-07-18 04:34:40|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.4|10334.4|0
1721277300000|2024-07-18 04:35:00|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1721277360000|2024-07-18 04:36:00|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1721277370000|2024-07-18 04:36:10|10339.6|10334.6|10339.4|10334.4|10339.6|10334.6|10339.4|10334.4|0
1721277380000|2024-07-18 04:36:20|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1721277400000|2024-07-18 04:36:40|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721277410000|2024-07-18 04:36:50|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1721277420000|2024-07-18 04:37:00|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1721277450000|2024-07-18 04:37:30|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1721277460000|2024-07-18 04:37:40|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.6|10334.6|0
1721277480000|2024-07-18 04:38:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721277490000|2024-07-18 04:38:10|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1721277500000|2024-07-18 04:38:20|10340|10335|10339.7|10334.7|10340|10335|10339.7|10334.7|0
1721277510000|2024-07-18 04:38:30|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1721277520000|2024-07-18 04:38:40|10339.6|10334.6|10339.4|10334.4|10339.6|10334.6|10339.4|10334.4|0
1721277550000|2024-07-18 04:39:10|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721277560000|2024-07-18 04:39:20|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721277570000|2024-07-18 04:39:30|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721277580000|2024-07-18 04:39:40|10339.8|10334.8|10339.7|10334.7|10339.8|10334.8|10339.5|10334.5|0
1721277590000|2024-07-18 04:39:50|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1721277600000|2024-07-18 04:40:00|10339.5|10334.5|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|0
1721277610000|2024-07-18 04:40:10|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721277620000|2024-07-18 04:40:20|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|2
1721277630000|2024-07-18 04:40:30|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|4
1721277650000|2024-07-18 04:40:50|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|4
1721277670000|2024-07-18 04:41:10|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721277680000|2024-07-18 04:41:20|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721277690000|2024-07-18 04:41:30|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721277700000|2024-07-18 04:41:40|10339.6|10334.6|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|0
1721277710000|2024-07-18 04:41:50|10339.6|10334.6|10340|10335|10340.2|10335.2|10339.6|10334.6|0
1721277720000|2024-07-18 04:42:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721277730000|2024-07-18 04:42:10|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.4|10334.4|1
1721277740000|2024-07-18 04:42:20|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1721277750000|2024-07-18 04:42:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721277760000|2024-07-18 04:42:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721277770000|2024-07-18 04:42:50|10339.5|10334.5|10339.8|10334.8|10340|10335|10339.5|10334.5|0
1721277800000|2024-07-18 04:43:20|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|0
1721277830000|2024-07-18 04:43:50|10339.9|10334.9|10340|10335|10340|10335|10339.9|10334.9|1
1721277840000|2024-07-18 04:44:00|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1721277860000|2024-07-18 04:44:20|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1721277870000|2024-07-18 04:44:30|10339.6|10334.6|10339.2|10334.2|10339.6|10334.6|10339.1|10334.1|1
1721277880000|2024-07-18 04:44:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721277920000|2024-07-18 04:45:20|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721277930000|2024-07-18 04:45:30|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1721277940000|2024-07-18 04:45:40|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1721277950000|2024-07-18 04:45:50|10339.6|10334.6|10339.5|10334.5|10339.6|10334.6|10339.5|10334.5|0
1721277960000|2024-07-18 04:46:00|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|0
1721277990000|2024-07-18 04:46:30|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721278000000|2024-07-18 04:46:40|10339.5|10334.5|10339.7|10334.7|10339.8|10334.8|10339.5|10334.5|0
1721278010000|2024-07-18 04:46:50|10339.6|10334.6|10339.5|10334.5|10339.6|10334.6|10339.5|10334.5|0
1721278030000|2024-07-18 04:47:10|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1721278050000|2024-07-18 04:47:30|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1721278070000|2024-07-18 04:47:50|10339.6|10334.6|10339.3|10334.3|10339.8|10334.8|10339.3|10334.3|5
1721278130000|2024-07-18 04:48:50|10339.1|10334.1|10339|10334|10339.1|10334.1|10339|10334|0
1721278140000|2024-07-18 04:49:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721278150000|2024-07-18 04:49:10|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|5
1721278160000|2024-07-18 04:49:20|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|1
1721278180000|2024-07-18 04:49:40|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|0
1721278190000|2024-07-18 04:49:50|10338.5|10333.5|10338.8|10333.8|10338.8|10333.8|10338.5|10333.5|0
1721278200000|2024-07-18 04:50:00|10339|10334|10339|10334|10339|10334|10339|10334|0
1721278210000|2024-07-18 04:50:10|10338.9|10333.9|10339.4|10334.4|10339.4|10334.4|10338.9|10333.9|0
1721278240000|2024-07-18 04:50:40|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1721278250000|2024-07-18 04:50:50|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|2
1721278280000|2024-07-18 04:51:20|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721278290000|2024-07-18 04:51:30|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.5|10333.5|0
1721278300000|2024-07-18 04:51:40|10338.6|10333.6|10338.3|10333.3|10338.6|10333.6|10338.3|10333.3|0
1721278310000|2024-07-18 04:51:50|10338|10333|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1721278320000|2024-07-18 04:52:00|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.4|10333.4|0
1721278330000|2024-07-18 04:52:10|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1721278350000|2024-07-18 04:52:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721278360000|2024-07-18 04:52:40|10339|10334|10338.9|10333.9|10339|10334|10338.9|10333.9|0
1721278370000|2024-07-18 04:52:50|10339|10334|10338.9|10333.9|10339|10334|10338.9|10333.9|0
1721278380000|2024-07-18 04:53:00|10339|10334|10338.9|10333.9|10339|10334|10338.9|10333.9|1
1721278390000|2024-07-18 04:53:10|10339|10334|10339|10334|10339|10334|10338.9|10333.9|0
1721278400000|2024-07-18 04:53:20|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721278410000|2024-07-18 04:53:30|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|1
1721278420000|2024-07-18 04:53:40|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721278430000|2024-07-18 04:53:50|10339.1|10334.1|10339|10334|10339.4|10334.4|10339|10334|1
1721278440000|2024-07-18 04:54:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721278450000|2024-07-18 04:54:10|10339|10334|10339.4|10334.4|10339.4|10334.4|10339|10334|0
1721278520000|2024-07-18 04:55:20|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1721278530000|2024-07-18 04:55:30|10339|10334|10338.9|10333.9|10339|10334|10338.9|10333.9|1
1721278540000|2024-07-18 04:55:40|10339|10334|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|1
1721278550000|2024-07-18 04:55:50|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|0
1721278570000|2024-07-18 04:56:10|10338.5|10333.5|10338.8|10333.8|10338.8|10333.8|10338.5|10333.5|7
1721278600000|2024-07-18 04:56:40|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721278630000|2024-07-18 04:57:10|10339|10334|10338.9|10333.9|10339.3|10334.3|10338.9|10333.9|0
1721278690000|2024-07-18 04:58:10|10339|10334|10339|10334|10339|10334|10339|10334|0
1721278700000|2024-07-18 04:58:20|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721278710000|2024-07-18 04:58:30|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1721278720000|2024-07-18 04:58:40|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721278730000|2024-07-18 04:58:50|10339|10334|10339|10334|10339|10334|10339|10334|0
1721278740000|2024-07-18 04:59:00|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|0
1721278750000|2024-07-18 04:59:10|10339|10334|10339.4|10334.4|10339.4|10334.4|10339|10334|0
1721278760000|2024-07-18 04:59:20|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1721278770000|2024-07-18 04:59:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721278820000|2024-07-18 05:00:20|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1721278830000|2024-07-18 05:00:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721278840000|2024-07-18 05:00:40|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721278880000|2024-07-18 05:01:20|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|2
1721278890000|2024-07-18 05:01:30|10339.4|10334.4|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|2
1721278940000|2024-07-18 05:02:20|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1721278970000|2024-07-18 05:02:50|10339.5|10334.5|10339.5|10334.5|10339.8|10334.8|10339.4|10334.4|1
1721278980000|2024-07-18 05:03:00|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721278990000|2024-07-18 05:03:10|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279040000|2024-07-18 05:04:00|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279060000|2024-07-18 05:04:20|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.4|10334.4|0
1721279070000|2024-07-18 05:04:30|10339.8|10334.8|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|0
1721279180000|2024-07-18 05:06:20|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|3
1721279190000|2024-07-18 05:06:30|10339.6|10334.6|10339.6|10334.6|10339.8|10334.8|10339.5|10334.5|0
1721279200000|2024-07-18 05:06:40|10339.8|10334.8|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|1
1721279210000|2024-07-18 05:06:50|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279220000|2024-07-18 05:07:00|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279270000|2024-07-18 05:07:50|10339.2|10334.2|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|0
1721279280000|2024-07-18 05:08:00|10339.2|10334.2|10339|10334|10339.2|10334.2|10338.9|10333.9|2
1721279300000|2024-07-18 05:08:20|10339.2|10334.2|10339.8|10334.8|10339.8|10334.8|10339.2|10334.2|0
1721279310000|2024-07-18 05:08:30|10339.5|10334.5|10339.7|10334.7|10339.8|10334.8|10339.5|10334.5|0
1721279320000|2024-07-18 05:08:40|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721279330000|2024-07-18 05:08:50|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1721279340000|2024-07-18 05:09:00|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1721279350000|2024-07-18 05:09:10|10340|10335|10340.3|10335.3|10340.3|10335.3|10340|10335|0
1721279360000|2024-07-18 05:09:20|10340.2|10335.2|10339.9|10334.9|10340.4|10335.4|10339.9|10334.9|0
1721279370000|2024-07-18 05:09:30|10340|10335|10340.3|10335.3|10340.3|10335.3|10340|10335|2
1721279390000|2024-07-18 05:09:50|10340.1|10335.1|10340|10335|10340.4|10335.4|10340|10335|0
1721279400000|2024-07-18 05:10:00|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1721279410000|2024-07-18 05:10:10|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|4
1721279430000|2024-07-18 05:10:30|10340.5|10335.5|10340.8|10335.8|10340.8|10335.8|10340.5|10335.5|0
1721279450000|2024-07-18 05:10:50|10340.6|10335.6|10340.6|10335.6|10340.8|10335.8|10340.5|10335.5|0
1721279460000|2024-07-18 05:11:00|10340.5|10335.5|10340.4|10335.4|10340.8|10335.8|10340.4|10335.4|0
1721279500000|2024-07-18 05:11:40|10340.2|10335.2|10339.5|10334.5|10340.2|10335.2|10339.5|10334.5|0
1721279510000|2024-07-18 05:11:50|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1721279520000|2024-07-18 05:12:00|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1721279540000|2024-07-18 05:12:20|10339.6|10334.6|10339.4|10334.4|10339.6|10334.6|10339.4|10334.4|0
1721279560000|2024-07-18 05:12:40|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1721279580000|2024-07-18 05:13:00|10339.4|10334.4|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279590000|2024-07-18 05:13:10|10339.5|10334.5|10339.6|10334.6|10339.8|10334.8|10339.4|10334.4|0
1721279600000|2024-07-18 05:13:20|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279640000|2024-07-18 05:14:00|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279650000|2024-07-18 05:14:10|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279660000|2024-07-18 05:14:20|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279690000|2024-07-18 05:14:50|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279740000|2024-07-18 05:15:40|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|0
1721279750000|2024-07-18 05:15:50|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721279760000|2024-07-18 05:16:00|10339|10334|10339.1|10334.1|10339.3|10334.3|10339|10334|0
1721279770000|2024-07-18 05:16:10|10339.2|10334.2|10339|10334|10339.3|10334.3|10339|10334|0
1721279780000|2024-07-18 05:16:20|10339.2|10334.2|10339|10334|10339.3|10334.3|10338.9|10333.9|2
1721279790000|2024-07-18 05:16:30|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1721279800000|2024-07-18 05:16:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721279820000|2024-07-18 05:17:00|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1721279830000|2024-07-18 05:17:10|10339.1|10334.1|10339.1|10334.1|10339.2|10334.2|10339|10334|0
1721279840000|2024-07-18 05:17:20|10339.2|10334.2|10339.2|10334.2|10339.3|10334.3|10339.1|10334.1|0
1721279850000|2024-07-18 05:17:30|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1721279880000|2024-07-18 05:18:00|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|1
1721279890000|2024-07-18 05:18:10|10339.7|10334.7|10339.5|10334.5|10339.8|10334.8|10339.5|10334.5|0
1721279900000|2024-07-18 05:18:20|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1721279910000|2024-07-18 05:18:30|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721279940000|2024-07-18 05:19:00|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1721279950000|2024-07-18 05:19:10|10339.4|10334.4|10339|10334|10339.4|10334.4|10339|10334|0
1721279960000|2024-07-18 05:19:20|10338.9|10333.9|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|0
1721279970000|2024-07-18 05:19:30|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1721280000000|2024-07-18 05:20:00|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1721280010000|2024-07-18 05:20:10|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1721280020000|2024-07-18 05:20:20|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1721280030000|2024-07-18 05:20:30|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721280040000|2024-07-18 05:20:40|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1721280060000|2024-07-18 05:21:00|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.4|10333.4|0
1721280080000|2024-07-18 05:21:20|10338.5|10333.5|10338.6|10333.6|10338.8|10333.8|10338.4|10333.4|0
1721280090000|2024-07-18 05:21:30|10338.5|10333.5|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|0
1721280100000|2024-07-18 05:21:40|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.4|10333.4|0
1721280110000|2024-07-18 05:21:50|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.4|10333.4|0
1721280120000|2024-07-18 05:22:00|10338.2|10333.2|10338|10333|10338.2|10333.2|10338|10333|0
1721280130000|2024-07-18 05:22:10|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721280170000|2024-07-18 05:22:50|10338|10333|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|0
1721280190000|2024-07-18 05:23:10|10337.6|10332.6|10337.4|10332.4|10337.7|10332.7|10337.4|10332.4|0
1721280200000|2024-07-18 05:23:20|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|0
1721280210000|2024-07-18 05:23:30|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|0
1721280240000|2024-07-18 05:24:00|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1721280250000|2024-07-18 05:24:10|10337.7|10332.7|10337.8|10332.8|10337.8|10332.8|10337.7|10332.7|0
1721280260000|2024-07-18 05:24:20|10337.5|10332.5|10337.7|10332.7|10337.8|10332.8|10337.5|10332.5|0
1721280270000|2024-07-18 05:24:30|10337.8|10332.8|10337.7|10332.7|10337.8|10332.8|10337.5|10332.5|0
1721280280000|2024-07-18 05:24:40|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721280290000|2024-07-18 05:24:50|10337.6|10332.6|10337.4|10332.4|10337.6|10332.6|10337.4|10332.4|0
1721280300000|2024-07-18 05:25:00|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337|10332|0
1721280310000|2024-07-18 05:25:10|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|0
1721280330000|2024-07-18 05:25:30|10337.1|10332.1|10337|10332|10337.1|10332.1|10336.9|10331.9|0
1721280340000|2024-07-18 05:25:40|10336.9|10331.9|10337|10332|10337|10332|10336.9|10331.9|0
1721280350000|2024-07-18 05:25:50|10337.3|10332.3|10336.9|10331.9|10337.3|10332.3|10336.9|10331.9|0
1721280360000|2024-07-18 05:26:00|10337|10332|10336.9|10331.9|10337.3|10332.3|10336.9|10331.9|0
1721280370000|2024-07-18 05:26:10|10337|10332|10336.9|10331.9|10337.3|10332.3|10336.8|10331.8|0
1721280380000|2024-07-18 05:26:20|10337|10332|10336.9|10331.9|10337.3|10332.3|10336.9|10331.9|0
1721280390000|2024-07-18 05:26:30|10337|10332|10337|10332|10337|10332|10337|10332|0
1721280400000|2024-07-18 05:26:40|10337.2|10332.2|10337.3|10332.3|10337.3|10332.3|10337.2|10332.2|0
1721280410000|2024-07-18 05:26:50|10337|10332|10336.9|10331.9|10337|10332|10336.9|10331.9|0
1721280420000|2024-07-18 05:27:00|10337|10332|10337|10332|10337|10332|10336.9|10331.9|0
1721280430000|2024-07-18 05:27:10|10337.3|10332.3|10337.7|10332.7|10337.8|10332.8|10337.3|10332.3|0
1721280440000|2024-07-18 05:27:20|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1721280450000|2024-07-18 05:27:30|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|1
1721280480000|2024-07-18 05:28:00|10337.6|10332.6|10337.4|10332.4|10337.6|10332.6|10337.4|10332.4|0
1721280510000|2024-07-18 05:28:30|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|0
1721280520000|2024-07-18 05:28:40|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|0
1721280530000|2024-07-18 05:28:50|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|0
1721280540000|2024-07-18 05:29:00|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1721280550000|2024-07-18 05:29:10|10337.8|10332.8|10337.5|10332.5|10337.8|10332.8|10337.5|10332.5|0
1721280560000|2024-07-18 05:29:20|10337.7|10332.7|10338|10333|10338|10333|10337.7|10332.7|0
1721280570000|2024-07-18 05:29:30|10338.3|10333.3|10338|10333|10338.3|10333.3|10338|10333|0
1721280580000|2024-07-18 05:29:40|10337.9|10332.9|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|0
1721280600000|2024-07-18 05:30:00|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.4|10333.4|8
1721280630000|2024-07-18 05:30:30|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.4|10333.4|0
1721280640000|2024-07-18 05:30:40|10338.1|10333.1|10338.1|10333.1|10338.3|10333.3|10338|10333|1
1721280650000|2024-07-18 05:30:50|10338.2|10333.2|10338|10333|10338.3|10333.3|10338|10333|0
1721280670000|2024-07-18 05:31:10|10338.2|10333.2|10338|10333|10338.3|10333.3|10338|10333|1
1721280680000|2024-07-18 05:31:20|10338.2|10333.2|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|0
1721280690000|2024-07-18 05:31:30|10338|10333|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|0
1721280700000|2024-07-18 05:31:40|10337.7|10332.7|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|0
1721280710000|2024-07-18 05:31:50|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1721280720000|2024-07-18 05:32:00|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|0
1721280730000|2024-07-18 05:32:10|10337.6|10332.6|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|0
1721280740000|2024-07-18 05:32:20|10337.6|10332.6|10337.4|10332.4|10337.8|10332.8|10337.4|10332.4|0
1721280750000|2024-07-18 05:32:30|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|0
1721280760000|2024-07-18 05:32:40|10337.6|10332.6|10337.5|10332.5|10337.6|10332.6|10337.4|10332.4|0
1721280770000|2024-07-18 05:32:50|10337.4|10332.4|10337.4|10332.4|10337.5|10332.5|10337.4|10332.4|0
1721280780000|2024-07-18 05:33:00|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|0
1721280820000|2024-07-18 05:33:40|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.3|10332.3|1
1721280830000|2024-07-18 05:33:50|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|2
1721280840000|2024-07-18 05:34:00|10337.4|10332.4|10337.4|10332.4|10337.5|10332.5|10337.4|10332.4|0
1721280850000|2024-07-18 05:34:10|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1721280860000|2024-07-18 05:34:20|10337.8|10332.8|10337.4|10332.4|10337.8|10332.8|10337.4|10332.4|0
1721280870000|2024-07-18 05:34:30|10337.3|10332.3|10337.4|10332.4|10337.5|10332.5|10337.3|10332.3|1
1721280900000|2024-07-18 05:35:00|10337.3|10332.3|10336.9|10331.9|10337.3|10332.3|10336.9|10331.9|1
1721280910000|2024-07-18 05:35:10|10336.6|10331.6|10336.3|10331.3|10336.8|10331.8|10336.1|10331.1|0
1721280930000|2024-07-18 05:35:30|10336.1|10331.1|10336.2|10331.2|10336.3|10331.3|10336|10331|0
1721280940000|2024-07-18 05:35:40|10336|10331|10336.2|10331.2|10336.2|10331.2|10336|10331|1
1721280950000|2024-07-18 05:35:50|10336.1|10331.1|10336.3|10331.3|10336.3|10331.3|10336.1|10331.1|0
1721280960000|2024-07-18 05:36:00|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|1
1721280970000|2024-07-18 05:36:10|10336.1|10331.1|10335.9|10330.9|10336.1|10331.1|10335.9|10330.9|0
1721281010000|2024-07-18 05:36:50|10336|10331|10335.9|10330.9|10336|10331|10335.9|10330.9|0
1721281020000|2024-07-18 05:37:00|10335.6|10330.6|10335.7|10330.7|10335.8|10330.8|10335.5|10330.5|0
1721281030000|2024-07-18 05:37:10|10335.6|10330.6|10335.8|10330.8|10335.8|10330.8|10335.5|10330.5|0
1721281060000|2024-07-18 05:37:40|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1721281080000|2024-07-18 05:38:00|10336.3|10331.3|10336|10331|10336.3|10331.3|10335.9|10330.9|2
1721281090000|2024-07-18 05:38:10|10335.9|10330.9|10336.3|10331.3|10336.3|10331.3|10335.9|10330.9|0
1721281120000|2024-07-18 05:38:40|10336.4|10331.4|10336.8|10331.8|10336.8|10331.8|10336.4|10331.4|1
1721281140000|2024-07-18 05:39:00|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337.1|10332.1|3
1721281150000|2024-07-18 05:39:10|10337.1|10332.1|10337|10332|10337.1|10332.1|10337|10332|0
1721281160000|2024-07-18 05:39:20|10336.9|10331.9|10337.3|10332.3|10337.3|10332.3|10336.9|10331.9|3
1721281170000|2024-07-18 05:39:30|10337.1|10332.1|10337.3|10332.3|10337.3|10332.3|10337.1|10332.1|0
1721281180000|2024-07-18 05:39:40|10337.1|10332.1|10336.8|10331.8|10337.1|10332.1|10336.8|10331.8|0
1721281190000|2024-07-18 05:39:50|10336.6|10331.6|10336.8|10331.8|10336.8|10331.8|10336.6|10331.6|0
1721281200000|2024-07-18 05:40:00|10336.6|10331.6|10335.9|10330.9|10336.6|10331.6|10335.9|10330.9|0
1721281210000|2024-07-18 05:40:10|10335.6|10330.6|10335.4|10330.4|10335.6|10330.6|10335.4|10330.4|0
1721281220000|2024-07-18 05:40:20|10335.2|10330.2|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1721281230000|2024-07-18 05:40:30|10335.2|10330.2|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|2
1721281240000|2024-07-18 05:40:40|10334.5|10329.5|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|0
1721281250000|2024-07-18 05:40:50|10334.3|10329.3|10333.9|10328.9|10334.3|10329.3|10333.9|10328.9|2
1721281260000|2024-07-18 05:41:00|10333.8|10328.8|10333.3|10328.3|10333.8|10328.8|10331.5|10326.5|11
1721281270000|2024-07-18 05:41:10|10333.5|10328.5|10332.7|10327.7|10333.5|10328.5|10332.5|10327.5|1
1721281280000|2024-07-18 05:41:20|10332.6|10327.6|10333.4|10328.4|10333.7|10328.7|10332.6|10327.6|0
1721281290000|2024-07-18 05:41:30|10333.3|10328.3|10333.1|10328.1|10333.8|10328.8|10333.1|10328.1|0
1721281300000|2024-07-18 05:41:40|10333.3|10328.3|10332.4|10327.4|10333.5|10328.5|10332.4|10327.4|2
1721281310000|2024-07-18 05:41:50|10332.1|10327.1|10332.8|10327.8|10333.2|10328.2|10332|10327|4
1721281320000|2024-07-18 05:42:00|10332.6|10327.6|10333.3|10328.3|10333.6|10328.6|10332.5|10327.5|0
1721281330000|2024-07-18 05:42:10|10333|10328|10333.1|10328.1|10333.3|10328.3|10333|10328|0
1721281340000|2024-07-18 05:42:20|10333.3|10328.3|10333.3|10328.3|10333.7|10328.7|10333.3|10328.3|3
1721281350000|2024-07-18 05:42:30|10333.1|10328.1|10332.8|10327.8|10333.1|10328.1|10332.8|10327.8|3
1721281360000|2024-07-18 05:42:40|10332.9|10327.9|10332.8|10327.8|10333.1|10328.1|10332.8|10327.8|3
1721281370000|2024-07-18 05:42:50|10332.9|10327.9|10333.2|10328.2|10333.2|10328.2|10332.8|10327.8|0
1721281380000|2024-07-18 05:43:00|10333.3|10328.3|10333.3|10328.3|10333.6|10328.6|10333.3|10328.3|0
1721281390000|2024-07-18 05:43:10|10333.1|10328.1|10332.9|10327.9|10333.2|10328.2|10332.8|10327.8|0
1721281400000|2024-07-18 05:43:20|10332.8|10327.8|10332.8|10327.8|10333.2|10328.2|10332.8|10327.8|0
1721281410000|2024-07-18 05:43:30|10332.9|10327.9|10332.8|10327.8|10333.2|10328.2|10332.8|10327.8|0
1721281420000|2024-07-18 05:43:40|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|0
1721281430000|2024-07-18 05:43:50|10333.1|10328.1|10333.3|10328.3|10333.3|10328.3|10333|10328|1
1721281440000|2024-07-18 05:44:00|10333.1|10328.1|10333.6|10328.6|10333.7|10328.7|10333|10328|0
1721281450000|2024-07-18 05:44:10|10333.8|10328.8|10333.3|10328.3|10333.8|10328.8|10333|10328|2
1721281460000|2024-07-18 05:44:20|10333.4|10328.4|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|1
1721281470000|2024-07-18 05:44:30|10333.4|10328.4|10333.8|10328.8|10333.8|10328.8|10333.4|10328.4|0
1721281480000|2024-07-18 05:44:40|10333.6|10328.6|10333.7|10328.7|10333.7|10328.7|10333.5|10328.5|0
1721281490000|2024-07-18 05:44:50|10333.6|10328.6|10333.7|10328.7|10333.7|10328.7|10333.5|10328.5|0
1721281500000|2024-07-18 05:45:00|10333.8|10328.8|10333.7|10328.7|10333.8|10328.8|10333.5|10328.5|0
1721281510000|2024-07-18 05:45:10|10333.6|10328.6|10333.7|10328.7|10333.8|10328.8|10333.6|10328.6|0
1721281530000|2024-07-18 05:45:30|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.5|10328.5|0
1721281540000|2024-07-18 05:45:40|10333.9|10328.9|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|0
1721281550000|2024-07-18 05:45:50|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|0
1721281560000|2024-07-18 05:46:00|10333.9|10328.9|10334.3|10329.3|10334.3|10329.3|10333.9|10328.9|0
1721281570000|2024-07-18 05:46:10|10334.4|10329.4|10334.4|10329.4|10334.7|10329.7|10334.3|10329.3|0
1721281580000|2024-07-18 05:46:20|10334.7|10329.7|10334.3|10329.3|10334.7|10329.7|10334.3|10329.3|0
1721281610000|2024-07-18 05:46:50|10334|10329|10333.9|10328.9|10334.2|10329.2|10333.9|10328.9|0
1721281620000|2024-07-18 05:47:00|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.6|10328.6|0
1721281630000|2024-07-18 05:47:10|10334|10329|10333.9|10328.9|10334|10329|10333.9|10328.9|0
1721281640000|2024-07-18 05:47:20|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.4|10328.4|0
1721281650000|2024-07-18 05:47:30|10333.7|10328.7|10333.5|10328.5|10333.8|10328.8|10333.5|10328.5|0
1721281660000|2024-07-18 05:47:40|10333.8|10328.8|10333.4|10328.4|10333.8|10328.8|10333.4|10328.4|0
1721281670000|2024-07-18 05:47:50|10333.5|10328.5|10333.7|10328.7|10333.7|10328.7|10333.3|10328.3|0
1721281680000|2024-07-18 05:48:00|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.4|10328.4|0
1721281690000|2024-07-18 05:48:10|10333.4|10328.4|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|0
1721281700000|2024-07-18 05:48:20|10333.5|10328.5|10333.7|10328.7|10333.7|10328.7|10333.4|10328.4|0
1721281710000|2024-07-18 05:48:30|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.6|10328.6|0
1721281720000|2024-07-18 05:48:40|10333.6|10328.6|10333.4|10328.4|10333.6|10328.6|10333.4|10328.4|0
1721281730000|2024-07-18 05:48:50|10333.5|10328.5|10333.5|10328.5|10333.8|10328.8|10333.5|10328.5|1
1721281740000|2024-07-18 05:49:00|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1721281750000|2024-07-18 05:49:10|10333.1|10328.1|10333.3|10328.3|10333.3|10328.3|10333.1|10328.1|0
1721281760000|2024-07-18 05:49:20|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1721281770000|2024-07-18 05:49:30|10333.3|10328.3|10333.7|10328.7|10333.7|10328.7|10333.3|10328.3|0
1721281780000|2024-07-18 05:49:40|10333.6|10328.6|10333.8|10328.8|10333.8|10328.8|10333.5|10328.5|0
1721281790000|2024-07-18 05:49:50|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|0
1721281800000|2024-07-18 05:50:00|10333.9|10328.9|10334.2|10329.2|10334.2|10329.2|10333.8|10328.8|0
1721281810000|2024-07-18 05:50:10|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334.3|10329.3|0
1721281820000|2024-07-18 05:50:20|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1721281830000|2024-07-18 05:50:30|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|0
1721281840000|2024-07-18 05:50:40|10334.1|10329.1|10333.8|10328.8|10334.3|10329.3|10333.8|10328.8|0
1721281850000|2024-07-18 05:50:50|10333.9|10328.9|10334.3|10329.3|10334.4|10329.4|10333.9|10328.9|0
1721281860000|2024-07-18 05:51:00|10334.4|10329.4|10334.3|10329.3|10334.7|10329.7|10334.3|10329.3|0
1721281870000|2024-07-18 05:51:10|10334.4|10329.4|10334.7|10329.7|10334.7|10329.7|10334.3|10329.3|0
1721281880000|2024-07-18 05:51:20|10334.9|10329.9|10334.8|10329.8|10335.2|10330.2|10334.8|10329.8|0
1721281920000|2024-07-18 05:52:00|10335|10330|10335.3|10330.3|10335.3|10330.3|10335|10330|0
1721281930000|2024-07-18 05:52:10|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1721281940000|2024-07-18 05:52:20|10335.6|10330.6|10336|10331|10336|10331|10335.5|10330.5|0
1721281950000|2024-07-18 05:52:30|10336.1|10331.1|10336|10331|10336.1|10331.1|10336|10331|2
1721281970000|2024-07-18 05:52:50|10336.1|10331.1|10336.5|10331.5|10336.5|10331.5|10336|10331|2
1721281980000|2024-07-18 05:53:00|10336.3|10331.3|10336.1|10331.1|10336.4|10331.4|10336.1|10331.1|0
1721281990000|2024-07-18 05:53:10|10336|10331|10336.1|10331.1|10336.4|10331.4|10336|10331|0
1721282000000|2024-07-18 05:53:20|10336.3|10331.3|10336.4|10331.4|10336.4|10331.4|10336.3|10331.3|0
1721282010000|2024-07-18 05:53:30|10336.3|10331.3|10336.1|10331.1|10336.3|10331.3|10336.1|10331.1|0
1721282020000|2024-07-18 05:53:40|10336.3|10331.3|10336.1|10331.1|10336.3|10331.3|10336.1|10331.1|0
1721282040000|2024-07-18 05:54:00|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1721282050000|2024-07-18 05:54:10|10335.8|10330.8|10336.1|10331.1|10336.1|10331.1|10335.6|10330.6|2
1721282060000|2024-07-18 05:54:20|10335.9|10330.9|10336.3|10331.3|10336.3|10331.3|10335.9|10330.9|0
1721282070000|2024-07-18 05:54:30|10336.4|10331.4|10336|10331|10336.4|10331.4|10336|10331|0
1721282080000|2024-07-18 05:54:40|10336.2|10331.2|10336|10331|10336.2|10331.2|10336|10331|0
1721282090000|2024-07-18 05:54:50|10336.2|10331.2|10336.4|10331.4|10336.4|10331.4|10336.2|10331.2|0
1721282100000|2024-07-18 05:55:00|10336.7|10331.7|10336.5|10331.5|10336.7|10331.7|10336.5|10331.5|0
1721282110000|2024-07-18 05:55:10|10336.3|10331.3|10336|10331|10336.4|10331.4|10336|10331|0
1721282120000|2024-07-18 05:55:20|10336.2|10331.2|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|0
1721282130000|2024-07-18 05:55:30|10336.1|10331.1|10336.3|10331.3|10336.3|10331.3|10336.1|10331.1|0
1721282140000|2024-07-18 05:55:40|10336.6|10331.6|10336.4|10331.4|10336.6|10331.6|10336.4|10331.4|0
1721282160000|2024-07-18 05:56:00|10336.2|10331.2|10336.3|10331.3|10336.3|10331.3|10336.2|10331.2|0
1721282170000|2024-07-18 05:56:10|10336.5|10331.5|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|0
1721282180000|2024-07-18 05:56:20|10336.8|10331.8|10337|10332|10337|10332|10336.8|10331.8|0
1721282190000|2024-07-18 05:56:30|10336.8|10331.8|10336.7|10331.7|10336.8|10331.8|10336.5|10331.5|0
1721282210000|2024-07-18 05:56:50|10336.9|10331.9|10336.6|10331.6|10336.9|10331.9|10336.6|10331.6|0
1721282230000|2024-07-18 05:57:10|10336.7|10331.7|10336.9|10331.9|10336.9|10331.9|10336.7|10331.7|1
1721282240000|2024-07-18 05:57:20|10336.7|10331.7|10336.7|10331.7|10336.9|10331.9|10336.6|10331.6|0
1721282250000|2024-07-18 05:57:30|10336.6|10331.6|10336.6|10331.6|10336.7|10331.7|10336.6|10331.6|0
1721282280000|2024-07-18 05:58:00|10336.7|10331.7|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|0
1721282290000|2024-07-18 05:58:10|10335.9|10330.9|10336|10331|10336|10331|10335.9|10330.9|0
1721282300000|2024-07-18 05:58:20|10335.8|10330.8|10335.5|10330.5|10335.8|10330.8|10335.5|10330.5|0
1721282310000|2024-07-18 05:58:30|10335.4|10330.4|10335.6|10330.6|10335.6|10330.6|10335.4|10330.4|0
1721282320000|2024-07-18 05:58:40|10335.7|10330.7|10335.4|10330.4|10335.7|10330.7|10335.4|10330.4|0
1721282330000|2024-07-18 05:58:50|10335.2|10330.2|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1721282340000|2024-07-18 05:59:00|10335.2|10330.2|10335.1|10330.1|10335.2|10330.2|10335.1|10330.1|0
1721282350000|2024-07-18 05:59:10|10335|10330|10335|10330|10335|10330|10335|10330|0
1721282370000|2024-07-18 05:59:30|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1721282380000|2024-07-18 05:59:40|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|0
1721282390000|2024-07-18 05:59:50|10336.8|10331.8|10337.9|10332.9|10337.9|10332.9|10336.7|10331.7|5
1721282400000|2024-07-18 06:00:00|10337.5|10332.5|10339|10334|10339.3|10334.3|10337.4|10332.4|25
1721282410000|2024-07-18 06:00:10|10335.8|10330.8|10336.5|10331.5|10336.5|10331.5|10335.8|10330.8|3
1721282420000|2024-07-18 06:00:20|10335.2|10330.2|10334.6|10329.6|10335.2|10330.2|10334.5|10329.5|2
1721282430000|2024-07-18 06:00:30|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10333.9|10328.9|2
1721282440000|2024-07-18 06:00:40|10334.6|10329.6|10335|10330|10335|10330|10334.6|10329.6|2
1721282450000|2024-07-18 06:00:50|10335.1|10330.1|10335|10330|10335.1|10330.1|10335|10330|2
1721282480000|2024-07-18 06:01:20|10335.3|10330.3|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|16
1721282490000|2024-07-18 06:01:30|10335.8|10330.8|10335.5|10330.5|10336|10331|10335.5|10330.5|1
1721282500000|2024-07-18 06:01:40|10335.6|10330.6|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|2
1721282540000|2024-07-18 06:02:20|10336.1|10331.1|10336.1|10331.1|10336.4|10331.4|10336.1|10331.1|2
1721282550000|2024-07-18 06:02:30|10336|10331|10336|10331|10336.3|10331.3|10336|10331|2
1721282560000|2024-07-18 06:02:40|10335.7|10330.7|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|11
1721282570000|2024-07-18 06:02:50|10335.8|10330.8|10335.6|10330.6|10335.9|10330.9|10335.6|10330.6|0
1721282580000|2024-07-18 06:03:00|||||||||1
1721282600000|2024-07-18 06:03:20|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|8
1721282610000|2024-07-18 06:03:30|10336.2|10331.2|10336.3|10331.3|10336.3|10331.3|10336.1|10331.1|4
1721282620000|2024-07-18 06:03:40|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|0
1721282630000|2024-07-18 06:03:50|10336.9|10331.9|10336.1|10331.1|10336.9|10331.9|10336.1|10331.1|5
1721282640000|2024-07-18 06:04:00|10336|10331|10336.3|10331.3|10336.3|10331.3|10336|10331|1
1721282650000|2024-07-18 06:04:10|10336|10331|10336.4|10331.4|10336.4|10331.4|10336|10331|1
1721282660000|2024-07-18 06:04:20|10336.3|10331.3|10336|10331|10336.4|10331.4|10336|10331|0
1721282670000|2024-07-18 06:04:30|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1721282680000|2024-07-18 06:04:40|10336|10331|10335.6|10330.6|10336|10331|10335.6|10330.6|2
1721282690000|2024-07-18 06:04:50|10335.9|10330.9|10335.8|10330.8|10335.9|10330.9|10335.6|10330.6|2
1721282700000|2024-07-18 06:05:00|10335.9|10330.9|10335.7|10330.7|10336.1|10331.1|10335.7|10330.7|0
1721282710000|2024-07-18 06:05:10|10335.6|10330.6|10336.1|10331.1|10336.1|10331.1|10335.6|10330.6|1
1721282720000|2024-07-18 06:05:20|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|1
1721282730000|2024-07-18 06:05:30|10336.6|10331.6|10336.6|10331.6|10337.1|10332.1|10336.6|10331.6|2
1721282750000|2024-07-18 06:05:50|10337.1|10332.1|10336.7|10331.7|10337.1|10332.1|10336.7|10331.7|1
1721282760000|2024-07-18 06:06:00|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|0
1721282770000|2024-07-18 06:06:10|10336.8|10331.8|10336.6|10331.6|10336.8|10331.8|10336.6|10331.6|3
1721282790000|2024-07-18 06:06:30|10336.5|10331.5|10336.4|10331.4|10336.5|10331.5|10336.1|10331.1|4
1721282800000|2024-07-18 06:06:40|10336.5|10331.5|10336.1|10331.1|10336.5|10331.5|10336.1|10331.1|1
1721282810000|2024-07-18 06:06:50|10335.8|10330.8|10335.1|10330.1|10335.8|10330.8|10335.1|10330.1|2
1721282830000|2024-07-18 06:07:10|10335|10330|10334.6|10329.6|10335|10330|10334.6|10329.6|5
1721282860000|2024-07-18 06:07:40|10334.8|10329.8|10335.1|10330.1|10335.1|10330.1|10334.8|10329.8|2
1721282870000|2024-07-18 06:07:50|||||||||1
1721282880000|2024-07-18 06:08:00|10335.3|10330.3|10335.1|10330.1|10335.3|10330.3|10335.1|10330.1|3
1721282890000|2024-07-18 06:08:10|10335.2|10330.2|10335.6|10330.6|10335.6|10330.6|10335.2|10330.2|2
1721282900000|2024-07-18 06:08:20|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|2
1721282910000|2024-07-18 06:08:30|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|1
1721282920000|2024-07-18 06:08:40|10336|10331|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|4
1721282940000|2024-07-18 06:09:00|10336|10331|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|1
1721282950000|2024-07-18 06:09:10|||||||||1
1721282960000|2024-07-18 06:09:20|10336|10331|10336|10331|10336|10331|10336|10331|0
1721282970000|2024-07-18 06:09:30|10335.8|10330.8|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|1
1721282990000|2024-07-18 06:09:50|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|2
1721283000000|2024-07-18 06:10:00|10335.6|10330.6|10335.6|10330.6|10336|10331|10335.6|10330.6|4
1721283010000|2024-07-18 06:10:10|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|2
1721283020000|2024-07-18 06:10:20|10335.8|10330.8|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|5
1721283040000|2024-07-18 06:10:40|10336.2|10331.2|10336.6|10331.6|10336.6|10331.6|10336.2|10331.2|1
1721283050000|2024-07-18 06:10:50|10336.5|10331.5|10335.8|10330.8|10336.5|10331.5|10335.8|10330.8|8
1721283060000|2024-07-18 06:11:00|10335.7|10330.7|10336.6|10331.6|10336.6|10331.6|10335.7|10330.7|4
1721283090000|2024-07-18 06:11:30|10336.5|10331.5|10336|10331|10336.5|10331.5|10336|10331|0
1721283100000|2024-07-18 06:11:40|10335.8|10330.8|10336|10331|10336|10331|10335.6|10330.6|1
1721283110000|2024-07-18 06:11:50|10335.7|10330.7|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|0
1721283120000|2024-07-18 06:12:00|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1721283130000|2024-07-18 06:12:10|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|1
1721283150000|2024-07-18 06:12:30|10335.6|10330.6|10336|10331|10336.1|10331.1|10335.6|10330.6|4
1721283160000|2024-07-18 06:12:40|10335.7|10330.7|10335.8|10330.8|10335.8|10330.8|10335.3|10330.3|3
1721283170000|2024-07-18 06:12:50|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|2
1721283180000|2024-07-18 06:13:00|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|1
1721283190000|2024-07-18 06:13:10|10336.5|10331.5|10336.8|10331.8|10337.1|10332.1|10336.5|10331.5|1
1721283200000|2024-07-18 06:13:20|10336.5|10331.5|10336.4|10331.4|10336.5|10331.5|10336.2|10331.2|3
1721283210000|2024-07-18 06:13:30|10336.5|10331.5|10336.1|10331.1|10336.5|10331.5|10336.1|10331.1|2
1721283220000|2024-07-18 06:13:40|10336|10331|10336|10331|10336.1|10331.1|10336|10331|0
1721283230000|2024-07-18 06:13:50|10336.1|10331.1|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|0
1721283240000|2024-07-18 06:14:00|10335.7|10330.7|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|1
1721283250000|2024-07-18 06:14:10|10336|10331|10335.8|10330.8|10336.1|10331.1|10335.6|10330.6|1
1721283260000|2024-07-18 06:14:20|10336|10331|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|1
1721283270000|2024-07-18 06:14:30|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|1
1721283280000|2024-07-18 06:14:40|10335.8|10330.8|10335.6|10330.6|10336.1|10331.1|10335.5|10330.5|6
1721283290000|2024-07-18 06:14:50|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721283300000|2024-07-18 06:15:00|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|1
1721283310000|2024-07-18 06:15:10|10336|10331|10336|10331|10336|10331|10336|10331|0
1721283320000|2024-07-18 06:15:20|10336.1|10331.1|10336.4|10331.4|10336.5|10331.5|10336.1|10331.1|1
1721283330000|2024-07-18 06:15:30|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|0
1721283340000|2024-07-18 06:15:40|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1721283360000|2024-07-18 06:16:00|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|2
1721283370000|2024-07-18 06:16:10|10336.3|10331.3|10336.6|10331.6|10336.6|10331.6|10336.3|10331.3|2
1721283380000|2024-07-18 06:16:20|10336.5|10331.5|10336.3|10331.3|10336.5|10331.5|10336.3|10331.3|3
1721283390000|2024-07-18 06:16:30|10336.1|10331.1|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|0
1721283400000|2024-07-18 06:16:40|10336|10331|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|5
1721283410000|2024-07-18 06:16:50|10336|10331|10336.1|10331.1|10336.1|10331.1|10336|10331|0
1721283420000|2024-07-18 06:17:00|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|3
1721283430000|2024-07-18 06:17:10|10336|10331|10335.3|10330.3|10336|10331|10335.3|10330.3|3
1721283450000|2024-07-18 06:17:30|10335.5|10330.5|10335.3|10330.3|10335.5|10330.5|10335.3|10330.3|1
1721283460000|2024-07-18 06:17:40|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|1
1721283480000|2024-07-18 06:18:00|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|4
1721283500000|2024-07-18 06:18:20|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|4
1721283510000|2024-07-18 06:18:30|10335.5|10330.5|10335.5|10330.5|10335.6|10330.6|10335.3|10330.3|1
1721283520000|2024-07-18 06:18:40|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1721283530000|2024-07-18 06:18:50|10335.3|10330.3|10335.5|10330.5|10335.6|10330.6|10335.3|10330.3|5
1721283540000|2024-07-18 06:19:00|10335.2|10330.2|10335.5|10330.5|10335.5|10330.5|10335.2|10330.2|1
1721283550000|2024-07-18 06:19:10|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|1
1721283560000|2024-07-18 06:19:20|10335.5|10330.5|10335.7|10330.7|10336|10331|10335.5|10330.5|4
1721283570000|2024-07-18 06:19:30|10335.9|10330.9|10336.3|10331.3|10336.4|10331.4|10335.9|10330.9|1
1721283580000|2024-07-18 06:19:40|10336.4|10331.4|10336.4|10331.4|10336.6|10331.6|10336.4|10331.4|0
1721283590000|2024-07-18 06:19:50|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1721283600000|2024-07-18 06:20:00|10336.6|10331.6|10336.9|10331.9|10336.9|10331.9|10336.4|10331.4|1
1721283610000|2024-07-18 06:20:10|10337.3|10332.3|10337.4|10332.4|10337.4|10332.4|10337.3|10332.3|0
1721283620000|2024-07-18 06:20:20|10337.6|10332.6|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|2
1721283630000|2024-07-18 06:20:30|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10337.7|10332.7|1
1721283640000|2024-07-18 06:20:40|10338.3|10333.3|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|1
1721283660000|2024-07-18 06:21:00|10338|10333|10338|10333|10338|10333|10338|10333|0
1721283670000|2024-07-18 06:21:10|10338.1|10333.1|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|1
1721283680000|2024-07-18 06:21:20|10338.3|10333.3|10338.2|10333.2|10338.3|10333.3|10338.1|10333.1|2
1721283690000|2024-07-18 06:21:30|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|0
1721283700000|2024-07-18 06:21:40|10338|10333|10337.6|10332.6|10338|10333|10337.5|10332.5|0
1721283710000|2024-07-18 06:21:50|10338|10333|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|1
1721283720000|2024-07-18 06:22:00|10338.4|10333.4|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|1
1721283730000|2024-07-18 06:22:10|10338.1|10333.1|10338.4|10333.4|10338.5|10333.5|10338.1|10333.1|2
1721283740000|2024-07-18 06:22:20|10338.6|10333.6|10338.7|10333.7|10339.1|10334.1|10338.6|10333.6|2
1721283750000|2024-07-18 06:22:30|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.5|10333.5|2
1721283760000|2024-07-18 06:22:40|10338.5|10333.5|10338.6|10333.6|10338.9|10333.9|10338.5|10333.5|1
1721283770000|2024-07-18 06:22:50|10338.8|10333.8|10339.1|10334.1|10339.1|10334.1|10338.6|10333.6|3
1721283780000|2024-07-18 06:23:00|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|1
1721283790000|2024-07-18 06:23:10|10339.8|10334.8|10339.6|10334.6|10340|10335|10339.6|10334.6|1
1721283800000|2024-07-18 06:23:20|10339.8|10334.8|10340.1|10335.1|10340.1|10335.1|10339.6|10334.6|1
1721283810000|2024-07-18 06:23:30|10340|10335|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|0
1721283820000|2024-07-18 06:23:40|10339.7|10334.7|10340.1|10335.1|10340.1|10335.1|10339.7|10334.7|1
1721283830000|2024-07-18 06:23:50|10340.3|10335.3|10340.6|10335.6|10340.6|10335.6|10340.3|10335.3|2
1721283840000|2024-07-18 06:24:00|10340.5|10335.5|10340.1|10335.1|10340.5|10335.5|10340.1|10335.1|1
1721283850000|2024-07-18 06:24:10|10340|10335|10340.1|10335.1|10340.1|10335.1|10340|10335|1
1721283860000|2024-07-18 06:24:20|10340|10335|10340.1|10335.1|10340.1|10335.1|10340|10335|8
1721283870000|2024-07-18 06:24:30|10340.4|10335.4|10340.1|10335.1|10340.4|10335.4|10340.1|10335.1|3
1721283880000|2024-07-18 06:24:40|10340.3|10335.3|10340.3|10335.3|10340.6|10335.6|10340.3|10335.3|1
1721283890000|2024-07-18 06:24:50|10340.5|10335.5|10340.6|10335.6|10340.6|10335.6|10340.5|10335.5|1
1721283900000|2024-07-18 06:25:00|10340.8|10335.8|10341.1|10336.1|10341.1|10336.1|10340.8|10335.8|3
1721283910000|2024-07-18 06:25:10|10340.8|10335.8|10340.7|10335.7|10341|10336|10340.7|10335.7|3
1721283920000|2024-07-18 06:25:20|10340.5|10335.5|10340.3|10335.3|10340.6|10335.6|10340.3|10335.3|0
1721283930000|2024-07-18 06:25:30|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|3
1721283950000|2024-07-18 06:25:50|10340|10335|10340.1|10335.1|10340.1|10335.1|10340|10335|0
1721283960000|2024-07-18 06:26:00|10340|10335|10340.1|10335.1|10340.1|10335.1|10340|10335|0
1721283970000|2024-07-18 06:26:10|10340|10335|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|1
1721283980000|2024-07-18 06:26:20|10339.5|10334.5|10339.6|10334.6|10339.6|10334.6|10339.5|10334.5|0
1721284000000|2024-07-18 06:26:40|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1721284010000|2024-07-18 06:26:50|10339.5|10334.5|10339.6|10334.6|10339.6|10334.6|10339.5|10334.5|0
1721284020000|2024-07-18 06:27:00|10339.5|10334.5|10339.2|10334.2|10339.6|10334.6|10339.2|10334.2|2
1721284030000|2024-07-18 06:27:10|10339.1|10334.1|10339.3|10334.3|10339.6|10334.6|10339.1|10334.1|2
1721284040000|2024-07-18 06:27:20|10339|10334|10339|10334|10339|10334|10338.8|10333.8|2
1721284050000|2024-07-18 06:27:30|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339|10334|0
1721284060000|2024-07-18 06:27:40|10339.3|10334.3|10339.5|10334.5|10339.6|10334.6|10339.3|10334.3|1
1721284070000|2024-07-18 06:27:50|10339.6|10334.6|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|1
1721284080000|2024-07-18 06:28:00|||||||||4
1721284090000|2024-07-18 06:28:10|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|1
1721284100000|2024-07-18 06:28:20|10339.3|10334.3|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|1
1721284110000|2024-07-18 06:28:30|10339.2|10334.2|10339.8|10334.8|10340.1|10335.1|10339.2|10334.2|2
1721284120000|2024-07-18 06:28:40|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1721284140000|2024-07-18 06:29:00|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10
1721284150000|2024-07-18 06:29:10|10339.7|10334.7|10340|10335|10340|10335|10339.7|10334.7|1
1721284160000|2024-07-18 06:29:20|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721284170000|2024-07-18 06:29:30|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.5|10334.5|4
1721284180000|2024-07-18 06:29:40|10339.5|10334.5|10339.6|10334.6|10339.6|10334.6|10339.5|10334.5|0
1721284190000|2024-07-18 06:29:50|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1721284200000|2024-07-18 06:30:00|10339.1|10334.1|10339|10334|10339.1|10334.1|10338.6|10333.6|6
1721284210000|2024-07-18 06:30:10|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|4
1721284230000|2024-07-18 06:30:30|10338.7|10333.7|10339|10334|10339|10334|10338.3|10333.3|3
1721284240000|2024-07-18 06:30:40|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339|10334|0
1721284250000|2024-07-18 06:30:50|10339.3|10334.3|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|6
1721284260000|2024-07-18 06:31:00|10339.8|10334.8|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|35
1721284270000|2024-07-18 06:31:10|10340|10335|10340|10335|10340|10335|10340|10335|5
1721284280000|2024-07-18 06:31:20|10339.8|10334.8|10339.6|10334.6|10339.8|10334.8|10339.3|10334.3|3
1721284290000|2024-07-18 06:31:30|10339.5|10334.5|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|0
1721284300000|2024-07-18 06:31:40|10339.5|10334.5|10339.3|10334.3|10339.6|10334.6|10339.2|10334.2|3
1721284310000|2024-07-18 06:31:50|10339.5|10334.5|10340.1|10335.1|10340.1|10335.1|10339.5|10334.5|7
1721284320000|2024-07-18 06:32:00|10340|10335|10340.1|10335.1|10340.1|10335.1|10339.7|10334.7|1
1721284330000|2024-07-18 06:32:10|10340|10335|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|0
1721284340000|2024-07-18 06:32:20|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|1
1721284360000|2024-07-18 06:32:40|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|0
1721284370000|2024-07-18 06:32:50|10340|10335|10340|10335|10340|10335|10340|10335|0
1721284380000|2024-07-18 06:33:00|10339.8|10334.8|10340.3|10335.3|10340.6|10335.6|10339.8|10334.8|7
1721284390000|2024-07-18 06:33:10|10340.2|10335.2|10340.3|10335.3|10340.5|10335.5|10340.2|10335.2|1
1721284400000|2024-07-18 06:33:20|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|1
1721284410000|2024-07-18 06:33:30|10340.2|10335.2|10340.1|10335.1|10340.2|10335.2|10339.8|10334.8|3
1721284420000|2024-07-18 06:33:40|10340|10335|10340.1|10335.1|10340.1|10335.1|10340|10335|0
1721284430000|2024-07-18 06:33:50|10340|10335|10340.1|10335.1|10340.1|10335.1|10340|10335|0
1721284440000|2024-07-18 06:34:00|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|2
1721284450000|2024-07-18 06:34:10|10340.6|10335.6|10340.8|10335.8|10341.1|10336.1|10340.6|10335.6|1
1721284470000|2024-07-18 06:34:30|10340.6|10335.6|10340.5|10335.5|10340.6|10335.6|10340.3|10335.3|4
1721284480000|2024-07-18 06:34:40|10340.3|10335.3|10340.6|10335.6|10340.6|10335.6|10340.3|10335.3|1
1721284490000|2024-07-18 06:34:50|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10
1721284500000|2024-07-18 06:35:00|10340.8|10335.8|10341.1|10336.1|10341.1|10336.1|10340.8|10335.8|4
1721284510000|2024-07-18 06:35:10|10341.6|10336.6|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|2
1721284520000|2024-07-18 06:35:20|10341.5|10336.5|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|1
1721284530000|2024-07-18 06:35:30|10341.7|10336.7|10342.1|10337.1|10342.1|10337.1|10341.7|10336.7|4
1721284540000|2024-07-18 06:35:40|10342.3|10337.3|10342.6|10337.6|10342.6|10337.6|10342.1|10337.1|1
1721284550000|2024-07-18 06:35:50|||||||||10
1721284560000|2024-07-18 06:36:00|10343.1|10338.1|10343.6|10338.6|10343.7|10338.7|10343.1|10338.1|8
1721284570000|2024-07-18 06:36:10|10343.8|10338.8|10344|10339|10344.1|10339.1|10343.8|10338.8|1
1721284580000|2024-07-18 06:36:20|10343.8|10338.8|10344.3|10339.3|10344.5|10339.5|10343.8|10338.8|1
1721284590000|2024-07-18 06:36:30|10344.2|10339.2|10344.6|10339.6|10344.6|10339.6|10344.2|10339.2|15
1721284600000|2024-07-18 06:36:40|10344.5|10339.5|10344.1|10339.1|10344.6|10339.6|10344|10339|3
1721284610000|2024-07-18 06:36:50|10344|10339|10343.8|10338.8|10344.1|10339.1|10343.8|10338.8|0
1721284620000|2024-07-18 06:37:00|10343.7|10338.7|10343.8|10338.8|10343.9|10338.9|10343.2|10338.2|6
1721284630000|2024-07-18 06:37:10|10343.9|10338.9|10344.1|10339.1|10344.1|10339.1|10343.9|10338.9|0
1721284640000|2024-07-18 06:37:20|10344|10339|10344.1|10339.1|10344.1|10339.1|10344|10339|0
1721284650000|2024-07-18 06:37:30|10344|10339|10344.1|10339.1|10344.3|10339.3|10344|10339|5
1721284660000|2024-07-18 06:37:40|10344.3|10339.3|10343.6|10338.6|10344.3|10339.3|10343.5|10338.5|2
1721284670000|2024-07-18 06:37:50|10343.5|10338.5|10343.6|10338.6|10343.6|10338.6|10343.5|10338.5|0
1721284700000|2024-07-18 06:38:20|10343.8|10338.8|10343.6|10338.6|10343.8|10338.8|10343.6|10338.6|4
1721284720000|2024-07-18 06:38:40|10343.5|10338.5|10343.6|10338.6|10343.6|10338.6|10343.5|10338.5|0
1721284740000|2024-07-18 06:39:00|10343.3|10338.3|10343.5|10338.5|10343.6|10338.6|10343.3|10338.3|4
1721284750000|2024-07-18 06:39:10|10343.3|10338.3|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|3
1721284770000|2024-07-18 06:39:30|10343.7|10338.7|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|1
1721284780000|2024-07-18 06:39:40|10343.5|10338.5|10343.2|10338.2|10343.6|10338.6|10343.2|10338.2|12
1721284790000|2024-07-18 06:39:50|10343.1|10338.1|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|1
1721284800000|2024-07-18 06:40:00|10343|10338|10343.1|10338.1|10343.1|10338.1|10343|10338|1
1721284810000|2024-07-18 06:40:10|10343|10338|10342.3|10337.3|10343.1|10338.1|10342.2|10337.2|4
1721284820000|2024-07-18 06:40:20|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|1
1721284830000|2024-07-18 06:40:30|10342.5|10337.5|10342.6|10337.6|10342.6|10337.6|10342.5|10337.5|0
1721284840000|2024-07-18 06:40:40|10342.9|10337.9|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|0
1721284850000|2024-07-18 06:40:50|10343.1|10338.1|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|2
1721284860000|2024-07-18 06:41:00|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|0
1721284870000|2024-07-18 06:41:10|10342.8|10337.8|10342.7|10337.7|10343|10338|10342.7|10337.7|1
1721284880000|2024-07-18 06:41:20|10342.6|10337.6|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|4
1721284890000|2024-07-18 06:41:30|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|2
1721284900000|2024-07-18 06:41:40|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.2|10337.2|0
1721284910000|2024-07-18 06:41:50|10342.1|10337.1|10341.8|10336.8|10342.1|10337.1|10341.8|10336.8|1
1721284920000|2024-07-18 06:42:00|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1721284930000|2024-07-18 06:42:10|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|2
1721284940000|2024-07-18 06:42:20|10342.1|10337.1|10342.7|10337.7|10343.1|10338.1|10342.1|10337.1|4
1721284950000|2024-07-18 06:42:30|10342.8|10337.8|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|3
1721284970000|2024-07-18 06:42:50|10342.5|10337.5|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|0
1721284980000|2024-07-18 06:43:00|10342.6|10337.6|10342.8|10337.8|10343|10338|10342.5|10337.5|3
1721284990000|2024-07-18 06:43:10|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|0
1721285020000|2024-07-18 06:43:40|10342.6|10337.6|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|2
1721285040000|2024-07-18 06:44:00|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|0
1721285050000|2024-07-18 06:44:10|10341.8|10336.8|10341.8|10336.8|10342|10337|10341.8|10336.8|4
1721285070000|2024-07-18 06:44:30|10341.7|10336.7|10341.8|10336.8|10342.1|10337.1|10341.5|10336.5|1
1721285080000|2024-07-18 06:44:40|10341.7|10336.7|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|0
1721285090000|2024-07-18 06:44:50|10341.5|10336.5|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|2
1721285100000|2024-07-18 06:45:00|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10340.8|10335.8|6
1721285120000|2024-07-18 06:45:20|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.1|10336.1|2
1721285130000|2024-07-18 06:45:30|10341.5|10336.5|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|0
1721285140000|2024-07-18 06:45:40|10341.1|10336.1|10341.5|10336.5|10341.6|10336.6|10341.1|10336.1|2
1721285150000|2024-07-18 06:45:50|10341.3|10336.3|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|1
1721285160000|2024-07-18 06:46:00|10341.2|10336.2|10341.1|10336.1|10341.2|10336.2|10341|10336|0
1721285170000|2024-07-18 06:46:10|10341|10336|10341.1|10336.1|10341.1|10336.1|10341|10336|0
1721285190000|2024-07-18 06:46:30|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|4
1721285210000|2024-07-18 06:46:50|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721285220000|2024-07-18 06:47:00|10341.1|10336.1|10341.6|10336.6|10341.6|10336.6|10341.1|10336.1|1
1721285230000|2024-07-18 06:47:10|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10
1721285240000|2024-07-18 06:47:20|||||||||5
1721285260000|2024-07-18 06:47:40|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|0
1721285270000|2024-07-18 06:47:50|10341.7|10336.7|10341.8|10336.8|10342.1|10337.1|10341.7|10336.7|1
1721285280000|2024-07-18 06:48:00|10341.7|10336.7|10341.8|10336.8|10342.1|10337.1|10341.7|10336.7|3
1721285290000|2024-07-18 06:48:10|10341.6|10336.6|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|2
1721285310000|2024-07-18 06:48:30|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1721285320000|2024-07-18 06:48:40|10341.1|10336.1|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|2
1721285330000|2024-07-18 06:48:50|10340.7|10335.7|10341.1|10336.1|10341.1|10336.1|10340.7|10335.7|3
1721285340000|2024-07-18 06:49:00|10341|10336|10341|10336|10341.3|10336.3|10341|10336|2
1721285350000|2024-07-18 06:49:10|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1721285360000|2024-07-18 06:49:20|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|0
1721285370000|2024-07-18 06:49:30|10340.6|10335.6|10340.3|10335.3|10340.6|10335.6|10340.3|10335.3|3
1721285380000|2024-07-18 06:49:40|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|0
1721285390000|2024-07-18 06:49:50|||||||||6
1721285400000|2024-07-18 06:50:00|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1721285410000|2024-07-18 06:50:10|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|3
1721285430000|2024-07-18 06:50:30|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|0
1721285440000|2024-07-18 06:50:40|10339.3|10334.3|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|3
1721285450000|2024-07-18 06:50:50|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721285460000|2024-07-18 06:51:00|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721285470000|2024-07-18 06:51:10|10339.2|10334.2|10339.6|10334.6|10339.6|10334.6|10339.2|10334.2|6
1721285480000|2024-07-18 06:51:20|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|3
1721285500000|2024-07-18 06:51:40|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721285510000|2024-07-18 06:51:50|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|0
1721285520000|2024-07-18 06:52:00|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1721285530000|2024-07-18 06:52:10|10339.8|10334.8|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|10
1721285540000|2024-07-18 06:52:20|10339.9|10334.9|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|2
1721285550000|2024-07-18 06:52:30|10339.7|10334.7|10339.6|10334.6|10339.7|10334.7|10339.3|10334.3|3
1721285560000|2024-07-18 06:52:40|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1721285570000|2024-07-18 06:52:50|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|4
1721285600000|2024-07-18 06:53:20|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|4
1721285610000|2024-07-18 06:53:30|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|0
1721285620000|2024-07-18 06:53:40|10339.7|10334.7|10339.8|10334.8|10340.1|10335.1|10339.7|10334.7|1
1721285640000|2024-07-18 06:54:00|10339.7|10334.7|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|1
1721285650000|2024-07-18 06:54:10|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1721285680000|2024-07-18 06:54:40|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1721285700000|2024-07-18 06:55:00|10339.1|10334.1|10339.6|10334.6|10339.6|10334.6|10339.1|10334.1|8
1721285710000|2024-07-18 06:55:10|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1721285720000|2024-07-18 06:55:20|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1721285740000|2024-07-18 06:55:40|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1721285760000|2024-07-18 06:56:00|10339.4|10334.4|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|12
1721285780000|2024-07-18 06:56:20|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|1
1721285810000|2024-07-18 06:56:50|10338.9|10333.9|10339.1|10334.1|10339.1|10334.1|10338.8|10333.8|7
1721285820000|2024-07-18 06:57:00|10339.3|10334.3|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|1
1721285830000|2024-07-18 06:57:10|10339.8|10334.8|10339.9|10334.9|10340.1|10335.1|10339.8|10334.8|6
1721285840000|2024-07-18 06:57:20|10339.8|10334.8|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|10
1721285850000|2024-07-18 06:57:30|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|3
1721285860000|2024-07-18 06:57:40|10339.4|10334.4|10339.1|10334.1|10339.4|10334.4|10338.9|10333.9|0
1721285880000|2024-07-18 06:58:00|10339.3|10334.3|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|3
1721285890000|2024-07-18 06:58:10|10339.8|10334.8|10339.1|10334.1|10339.8|10334.8|10338.8|10333.8|6
1721285900000|2024-07-18 06:58:20|10338.9|10333.9|10338.6|10333.6|10339.1|10334.1|10338.6|10333.6|2
1721285920000|2024-07-18 06:58:40|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|2
1721285940000|2024-07-18 06:59:00|10338.4|10333.4|10338.3|10333.3|10338.4|10333.4|10338.3|10333.3|3
1721285950000|2024-07-18 06:59:10|10338.4|10333.4|10338.3|10333.3|10338.4|10333.4|10338.3|10333.3|1
1721285960000|2024-07-18 06:59:20|||||||||3
1721285970000|2024-07-18 06:59:30|10338.2|10333.2|10338.4|10333.4|10338.6|10333.6|10338.2|10333.2|2
1721285980000|2024-07-18 06:59:40|10338.3|10333.3|10338.3|10333.3|10338.4|10333.4|10338.3|10333.3|0
1721285990000|2024-07-18 06:59:50|10338.4|10333.4|10338.9|10333.9|10338.9|10333.9|10338.3|10333.3|6
1721286000000|2024-07-18 07:00:00|10339.1|10334.1|10339.4|10334.4|10339.9|10334.9|10339.1|10334.1|11
1721286010000|2024-07-18 07:00:10|10339.3|10334.3|10338.6|10333.6|10339.3|10334.3|10338.2|10333.2|3
1721286020000|2024-07-18 07:00:20|10338.8|10333.8|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|0
1721286030000|2024-07-18 07:00:30|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|2
1721286040000|2024-07-18 07:00:40|10338.9|10333.9|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|2
1721286050000|2024-07-18 07:00:50|10338.9|10333.9|10338.7|10333.7|10339.1|10334.1|10338.7|10333.7|1
1721286060000|2024-07-18 07:01:00|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|3
1721286070000|2024-07-18 07:01:10|10338.5|10333.5|10338.3|10333.3|10338.6|10333.6|10338.3|10333.3|0
1721286080000|2024-07-18 07:01:20|10337.9|10332.9|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|0
1721286090000|2024-07-18 07:01:30|10338.3|10333.3|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|2
1721286100000|2024-07-18 07:01:40|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|0
1721286110000|2024-07-18 07:01:50|10338.6|10333.6|10337.6|10332.6|10338.6|10333.6|10337.3|10332.3|7
1721286120000|2024-07-18 07:02:00|10337.4|10332.4|10336.8|10331.8|10337.4|10332.4|10336.8|10331.8|8
1721286130000|2024-07-18 07:02:10|10336.7|10331.7|10336.3|10331.3|10336.7|10331.7|10336.3|10331.3|2
1721286140000|2024-07-18 07:02:20|10336.6|10331.6|10336.3|10331.3|10337.1|10332.1|10336.3|10331.3|2
1721286150000|2024-07-18 07:02:30|10336.1|10331.1|10335.3|10330.3|10336.1|10331.1|10335.3|10330.3|3
1721286160000|2024-07-18 07:02:40|10335.1|10330.1|10335.4|10330.4|10335.6|10330.6|10335.1|10330.1|2
1721286170000|2024-07-18 07:02:50|10335.6|10330.6|10336.1|10331.1|10336.1|10331.1|10335.3|10330.3|1
1721286180000|2024-07-18 07:03:00|10335.9|10330.9|10335.8|10330.8|10336.3|10331.3|10335.8|10330.8|5
1721286190000|2024-07-18 07:03:10|10335.4|10330.4|10334.8|10329.8|10335.6|10330.6|10334.8|10329.8|0
1721286200000|2024-07-18 07:03:20|10334.9|10329.9|10334.8|10329.8|10334.9|10329.9|10334.8|10329.8|0
1721286210000|2024-07-18 07:03:30|10334.6|10329.6|10334.3|10329.3|10334.9|10329.9|10334.3|10329.3|2
1721286220000|2024-07-18 07:03:40|10334.6|10329.6|10334.8|10329.8|10335.1|10330.1|10334.6|10329.6|5
1721286240000|2024-07-18 07:04:00|10334.9|10329.9|10334.6|10329.6|10334.9|10329.9|10334.3|10329.3|0
1721286250000|2024-07-18 07:04:10|10334.4|10329.4|10334.8|10329.8|10334.9|10329.9|10334.2|10329.2|0
1721286260000|2024-07-18 07:04:20|10334.9|10329.9|10334.4|10329.4|10335.1|10330.1|10334.4|10329.4|1
1721286270000|2024-07-18 07:04:30|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|0
1721286280000|2024-07-18 07:04:40|10334.9|10329.9|10334.3|10329.3|10334.9|10329.9|10334.3|10329.3|1
1721286290000|2024-07-18 07:04:50|10333.9|10328.9|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|2
1721286300000|2024-07-18 07:05:00|10334.3|10329.3|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|3
1721286310000|2024-07-18 07:05:10|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1721286320000|2024-07-18 07:05:20|10334.1|10329.1|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|1
1721286330000|2024-07-18 07:05:30|10333.9|10328.9|10334.1|10329.1|10334.3|10329.3|10333.9|10328.9|1
1721286340000|2024-07-18 07:05:40|10334.3|10329.3|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|0
1721286350000|2024-07-18 07:05:50|10334.8|10329.8|10335.1|10330.1|10335.2|10330.2|10334.8|10329.8|1
1721286360000|2024-07-18 07:06:00|10335.2|10330.2|10335.4|10330.4|10335.7|10330.7|10335.2|10330.2|3
1721286370000|2024-07-18 07:06:10|10335.3|10330.3|10335.4|10330.4|10335.6|10330.6|10335.3|10330.3|3
1721286380000|2024-07-18 07:06:20|10335.3|10330.3|10335.7|10330.7|10335.7|10330.7|10335.3|10330.3|1
1721286390000|2024-07-18 07:06:30|10335.8|10330.8|10336.3|10331.3|10336.6|10331.6|10335.8|10330.8|6
1721286400000|2024-07-18 07:06:40|10336.4|10331.4|10336.3|10331.3|10336.4|10331.4|10336.3|10331.3|2
1721286410000|2024-07-18 07:06:50|10336.4|10331.4|10335.8|10330.8|10336.5|10331.5|10335.8|10330.8|6
1721286420000|2024-07-18 07:07:00|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1721286430000|2024-07-18 07:07:10|10335.4|10330.4|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|2
1721286440000|2024-07-18 07:07:20|10335.4|10330.4|10335.4|10330.4|10335.6|10330.6|10335.3|10330.3|3
1721286450000|2024-07-18 07:07:30|10335.7|10330.7|10335.3|10330.3|10335.7|10330.7|10335.3|10330.3|3
1721286460000|2024-07-18 07:07:40|10335.6|10330.6|10336.1|10331.1|10336.1|10331.1|10335.6|10330.6|5
1721286470000|2024-07-18 07:07:50|10336.4|10331.4|10335.8|10330.8|10336.4|10331.4|10335.8|10330.8|0
1721286480000|2024-07-18 07:08:00|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1721286490000|2024-07-18 07:08:10|10335.8|10330.8|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|0
1721286500000|2024-07-18 07:08:20|10335.7|10330.7|10335.5|10330.5|10335.7|10330.7|10335.5|10330.5|2
1721286510000|2024-07-18 07:08:30|10335.7|10330.7|10335.8|10330.8|10336.1|10331.1|10335.3|10330.3|5
1721286520000|2024-07-18 07:08:40|10336.1|10331.1|10336.3|10331.3|10336.3|10331.3|10335.8|10330.8|4
1721286530000|2024-07-18 07:08:50|10336.4|10331.4|10336.9|10331.9|10336.9|10331.9|10336.3|10331.3|0
1721286540000|2024-07-18 07:09:00|10336.8|10331.8|10337.3|10332.3|10337.3|10332.3|10336.8|10331.8|3
1721286550000|2024-07-18 07:09:10|10337|10332|10337.1|10332.1|10337.1|10332.1|10336.8|10331.8|1
1721286560000|2024-07-18 07:09:20|10337.2|10332.2|10336.6|10331.6|10337.2|10332.2|10336.4|10331.4|9
1721286570000|2024-07-18 07:09:30|10336.7|10331.7|10336.4|10331.4|10336.7|10331.7|10336.3|10331.3|4
1721286580000|2024-07-18 07:09:40|10336.3|10331.3|10336.1|10331.1|10336.3|10331.3|10335.8|10330.8|5
1721286590000|2024-07-18 07:09:50|10336|10331|10335.9|10330.9|10336.1|10331.1|10335.8|10330.8|4
1721286600000|2024-07-18 07:10:00|10335.8|10330.8|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|8
1721286610000|2024-07-18 07:10:10|10336.3|10331.3|10335.5|10330.5|10336.3|10331.3|10335.5|10330.5|8
1721286620000|2024-07-18 07:10:20|10335.7|10330.7|10335.8|10330.8|10336.1|10331.1|10335.3|10330.3|1
1721286630000|2024-07-18 07:10:30|10335.9|10330.9|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|0
1721286640000|2024-07-18 07:10:40|10336.2|10331.2|10336.6|10331.6|10336.8|10331.8|10336.2|10331.2|4
1721286650000|2024-07-18 07:10:50|10336.8|10331.8|10337.3|10332.3|10337.6|10332.6|10336.8|10331.8|15
1721286660000|2024-07-18 07:11:00|10337.8|10332.8|10337.1|10332.1|10337.8|10332.8|10336.8|10331.8|5
1721286670000|2024-07-18 07:11:10|10336.9|10331.9|10337.8|10332.8|10337.8|10332.8|10336.8|10331.8|3
1721286680000|2024-07-18 07:11:20|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10337.3|10332.3|1
1721286690000|2024-07-18 07:11:30|10337.4|10332.4|10337.3|10332.3|10337.6|10332.6|10337.3|10332.3|0
1721286700000|2024-07-18 07:11:40|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.3|10332.3|0
1721286710000|2024-07-18 07:11:50|10337.6|10332.6|10337.4|10332.4|10337.6|10332.6|10337.4|10332.4|0
1721286720000|2024-07-18 07:12:00|10337.3|10332.3|10337.1|10332.1|10337.3|10332.3|10336.8|10331.8|8
1721286730000|2024-07-18 07:12:10|10337|10332|10337|10332|10337.2|10332.2|10336.9|10331.9|1
1721286740000|2024-07-18 07:12:20|10337.2|10332.2|10337.3|10332.3|10337.6|10332.6|10337|10332|1
1721286750000|2024-07-18 07:12:30|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10336.8|10331.8|1
1721286760000|2024-07-18 07:12:40|10337.4|10332.4|10337.6|10332.6|10337.6|10332.6|10337.3|10332.3|1
1721286770000|2024-07-18 07:12:50|10337.5|10332.5|10337.6|10332.6|10337.7|10332.7|10337.3|10332.3|0
1721286780000|2024-07-18 07:13:00|10337.8|10332.8|10337.7|10332.7|10337.8|10332.8|10337.4|10332.4|4
1721286790000|2024-07-18 07:13:10|10337.5|10332.5|10336.9|10331.9|10337.7|10332.7|10336.9|10331.9|1
1721286800000|2024-07-18 07:13:20|10337.2|10332.2|10337.3|10332.3|10337.6|10332.6|10337.2|10332.2|2
1721286820000|2024-07-18 07:13:40|10337.1|10332.1|10337.3|10332.3|10337.3|10332.3|10336.8|10331.8|2
1721286830000|2024-07-18 07:13:50|10337.4|10332.4|10336.8|10331.8|10337.4|10332.4|10336.8|10331.8|4
1721286840000|2024-07-18 07:14:00|10336.9|10331.9|10337.1|10332.1|10337.1|10332.1|10336.9|10331.9|0
1721286850000|2024-07-18 07:14:10|10336.9|10331.9|10337.3|10332.3|10337.4|10332.4|10336.9|10331.9|0
1721286860000|2024-07-18 07:14:20|10337|10332|10337.4|10332.4|10337.6|10332.6|10337|10332|2
1721286870000|2024-07-18 07:14:30|10337.6|10332.6|10337.4|10332.4|10337.6|10332.6|10337.4|10332.4|0
1721286880000|2024-07-18 07:14:40|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|0
1721286890000|2024-07-18 07:14:50|10337|10332|10336.4|10331.4|10337|10332|10336.3|10331.3|6
1721286900000|2024-07-18 07:15:00|10336.6|10331.6|10337.4|10332.4|10337.4|10332.4|10336.6|10331.6|3
1721286910000|2024-07-18 07:15:10|10337.3|10332.3|10338.1|10333.1|10338.1|10333.1|10337.3|10332.3|4
1721286920000|2024-07-18 07:15:20|10337.9|10332.9|10338.3|10333.3|10338.4|10333.4|10337.9|10332.9|2
1721286930000|2024-07-18 07:15:30|10338.5|10333.5|10338.6|10333.6|10338.7|10333.7|10338.4|10333.4|6
1721286940000|2024-07-18 07:15:40|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.3|10333.3|1
1721286950000|2024-07-18 07:15:50|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|3
1721286960000|2024-07-18 07:16:00|10338.7|10333.7|10339.1|10334.1|10339.1|10334.1|10338.7|10333.7|3
1721286970000|2024-07-18 07:16:10|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|2
1721286980000|2024-07-18 07:16:20|10339.3|10334.3|10339|10334|10339.3|10334.3|10339|10334|1
1721286990000|2024-07-18 07:16:30|10338.8|10333.8|10338.5|10333.5|10338.8|10333.8|10338.5|10333.5|0
1721287000000|2024-07-18 07:16:40|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10337.8|10332.8|1
1721287010000|2024-07-18 07:16:50|10338|10333|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|0
1721287020000|2024-07-18 07:17:00|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|2
1721287030000|2024-07-18 07:17:10|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|1
1721287040000|2024-07-18 07:17:20|10337.8|10332.8|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|1
1721287050000|2024-07-18 07:17:30|10337.9|10332.9|10338.6|10333.6|10338.6|10333.6|10337.9|10332.9|6
1721287060000|2024-07-18 07:17:40|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.3|10333.3|0
1721287070000|2024-07-18 07:17:50|10338.3|10333.3|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|0
1721287080000|2024-07-18 07:18:00|10338.8|10333.8|10339.2|10334.2|10339.6|10334.6|10338.8|10333.8|8
1721287090000|2024-07-18 07:18:10|10339|10334|10339.4|10334.4|10339.4|10334.4|10338.8|10333.8|2
1721287100000|2024-07-18 07:18:20|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|1
1721287110000|2024-07-18 07:18:30|10339.2|10334.2|10339.3|10334.3|10339.4|10334.4|10339.2|10334.2|0
1721287120000|2024-07-18 07:18:40|10339.4|10334.4|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|2
1721287130000|2024-07-18 07:18:50|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1721287140000|2024-07-18 07:19:00|10339.2|10334.2|10339.6|10334.6|10339.6|10334.6|10338.9|10333.9|3
1721287150000|2024-07-18 07:19:10|10339.5|10334.5|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|3
1721287170000|2024-07-18 07:19:30|10339.8|10334.8|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|2
1721287180000|2024-07-18 07:19:40|10340.2|10335.2|10340.6|10335.6|10340.6|10335.6|10340.2|10335.2|12
1721287190000|2024-07-18 07:19:50|10340.8|10335.8|10340.7|10335.7|10341.1|10336.1|10340.5|10335.5|7
1721287200000|2024-07-18 07:20:00|10340.8|10335.8|10340.3|10335.3|10340.9|10335.9|10340.3|10335.3|1
1721287210000|2024-07-18 07:20:10|10340.4|10335.4|10340.3|10335.3|10340.6|10335.6|10340.3|10335.3|0
1721287220000|2024-07-18 07:20:20|10340.2|10335.2|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|2
1721287230000|2024-07-18 07:20:30|10340.1|10335.1|10339.4|10334.4|10340.1|10335.1|10339.4|10334.4|2
1721287240000|2024-07-18 07:20:40|10339.3|10334.3|10340.1|10335.1|10340.1|10335.1|10339.3|10334.3|5
1721287250000|2024-07-18 07:20:50|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1721287260000|2024-07-18 07:21:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|3
1721287270000|2024-07-18 07:21:10|10339.6|10334.6|10340.1|10335.1|10340.1|10335.1|10339.5|10334.5|6
1721287280000|2024-07-18 07:21:20|10339.9|10334.9|10340.1|10335.1|10340.1|10335.1|10339.9|10334.9|0
1721287290000|2024-07-18 07:21:30|10340.3|10335.3|10341.1|10336.1|10341.1|10336.1|10340.3|10335.3|13
1721287300000|2024-07-18 07:21:40|10341.6|10336.6|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|22
1721287310000|2024-07-18 07:21:50|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|3
1721287320000|2024-07-18 07:22:00|10341.7|10336.7|10341.8|10336.8|10342.1|10337.1|10341.6|10336.6|9
1721287330000|2024-07-18 07:22:10|10342|10337|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|0
1721287340000|2024-07-18 07:22:20|10342.3|10337.3|10342.4|10337.4|10342.6|10337.6|10342.3|10337.3|2
1721287350000|2024-07-18 07:22:30|10342.6|10337.6|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|0
1721287370000|2024-07-18 07:22:50|10342.1|10337.1|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|2
1721287380000|2024-07-18 07:23:00|10341.6|10336.6|10341.8|10336.8|10342.1|10337.1|10341.6|10336.6|2
1721287390000|2024-07-18 07:23:10|10341.9|10336.9|10341.8|10336.8|10342.1|10337.1|10341.8|10336.8|2
1721287400000|2024-07-18 07:23:20|10341.7|10336.7|10340.9|10335.9|10341.7|10336.7|10340.8|10335.8|3
1721287410000|2024-07-18 07:23:30|10340.8|10335.8|10340.9|10335.9|10341.1|10336.1|10340.8|10335.8|1
1721287420000|2024-07-18 07:23:40|10341.1|10336.1|10340.1|10335.1|10341.1|10336.1|10339.9|10334.9|0
1721287430000|2024-07-18 07:23:50|10340.2|10335.2|10340.6|10335.6|10340.6|10335.6|10340.2|10335.2|5
1721287440000|2024-07-18 07:24:00|10340.4|10335.4|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|0
1721287450000|2024-07-18 07:24:10|10340.8|10335.8|10340.6|10335.6|10340.8|10335.8|10340.6|10335.6|0
1721287460000|2024-07-18 07:24:20|10340.3|10335.3|10339.8|10334.8|10340.3|10335.3|10339.8|10334.8|0
1721287490000|2024-07-18 07:24:50|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|9
1721287510000|2024-07-18 07:25:10|10339.8|10334.8|10339.8|10334.8|10339.9|10334.9|10339.6|10334.6|2
1721287520000|2024-07-18 07:25:20|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10339.9|10334.9|2
1721287530000|2024-07-18 07:25:30|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|1
1721287540000|2024-07-18 07:25:40|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10340.1|10335.1|3
1721287550000|2024-07-18 07:25:50|10339.9|10334.9|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|3
1721287560000|2024-07-18 07:26:00|||||||||2
1721287570000|2024-07-18 07:26:10|10340.3|10335.3|10340.3|10335.3|10340.6|10335.6|10340.3|10335.3|1
1721287580000|2024-07-18 07:26:20|10340.4|10335.4|10340.3|10335.3|10340.4|10335.4|10340.3|10335.3|1
1721287590000|2024-07-18 07:26:30|10340.2|10335.2|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|2
1721287600000|2024-07-18 07:26:40|10339.8|10334.8|10339.4|10334.4|10339.8|10334.8|10339.3|10334.3|3
1721287610000|2024-07-18 07:26:50|10339.3|10334.3|10339.4|10334.4|10339.6|10334.6|10339.3|10334.3|5
1721287620000|2024-07-18 07:27:00|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|1
1721287630000|2024-07-18 07:27:10|10339.9|10334.9|10339.9|10334.9|10340.1|10335.1|10339.8|10334.8|1
1721287640000|2024-07-18 07:27:20|10340.1|10335.1|10340.9|10335.9|10340.9|10335.9|10340.1|10335.1|3
1721287650000|2024-07-18 07:27:30|10340.8|10335.8|10340.6|10335.6|10340.9|10335.9|10340.3|10335.3|2
1721287660000|2024-07-18 07:27:40|10340.5|10335.5|10340.6|10335.6|10340.7|10335.7|10340.3|10335.3|1
1721287670000|2024-07-18 07:27:50|10340.4|10335.4|10340.3|10335.3|10340.6|10335.6|10340.3|10335.3|0
1721287680000|2024-07-18 07:28:00|10340.6|10335.6|10340|10335|10340.6|10335.6|10340|10335|3
1721287690000|2024-07-18 07:28:10|10339.9|10334.9|10339.3|10334.3|10339.9|10334.9|10339.3|10334.3|0
1721287700000|2024-07-18 07:28:20|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|2
1721287710000|2024-07-18 07:28:30|10339.8|10334.8|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|0
1721287720000|2024-07-18 07:28:40|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|0
1721287730000|2024-07-18 07:28:50|10339.8|10334.8|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|2
1721287740000|2024-07-18 07:29:00|10340.3|10335.3|10340.6|10335.6|10340.6|10335.6|10340.3|10335.3|4
1721287750000|2024-07-18 07:29:10|10340.8|10335.8|10341.1|10336.1|10341.1|10336.1|10340.8|10335.8|1
1721287760000|2024-07-18 07:29:20|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1721287770000|2024-07-18 07:29:30|10340.8|10335.8|10340.4|10335.4|10340.8|10335.8|10340.4|10335.4|0
1721287780000|2024-07-18 07:29:40|10340.3|10335.3|10340.9|10335.9|10340.9|10335.9|10340.3|10335.3|1
1721287790000|2024-07-18 07:29:50|10341.1|10336.1|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|0
1721287800000|2024-07-18 07:30:00|10340.7|10335.7|10341.1|10336.1|10341.1|10336.1|10340.7|10335.7|2
1721287810000|2024-07-18 07:30:10|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|4
1721287820000|2024-07-18 07:30:20|10341.8|10336.8|10342.1|10337.1|10342.1|10337.1|10341.8|10336.8|3
1721287830000|2024-07-18 07:30:30|10341.8|10336.8|10342.1|10337.1|10342.1|10337.1|10341.8|10336.8|6
1721287840000|2024-07-18 07:30:40|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|1
1721287850000|2024-07-18 07:30:50|10342.6|10337.6|10342.4|10337.4|10342.9|10337.9|10342.3|10337.3|2
1721287860000|2024-07-18 07:31:00|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10341.8|10336.8|0
1721287870000|2024-07-18 07:31:10|10341.8|10336.8|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|1
1721287880000|2024-07-18 07:31:20|10341.3|10336.3|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|1
1721287910000|2024-07-18 07:31:50|10341.1|10336.1|10340.9|10335.9|10341.2|10336.2|10340.8|10335.8|2
1721287920000|2024-07-18 07:32:00|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1721287930000|2024-07-18 07:32:10|10340.9|10335.9|10341.1|10336.1|10341.1|10336.1|10340.9|10335.9|2
1721287940000|2024-07-18 07:32:20|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|2
1721287960000|2024-07-18 07:32:40|10341.5|10336.5|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|1
1721287970000|2024-07-18 07:32:50|10341.1|10336.1|10340.7|10335.7|10341.1|10336.1|10340.6|10335.6|0
1721287990000|2024-07-18 07:33:10|10340.6|10335.6|10340.8|10335.8|10340.8|10335.8|10340.3|10335.3|4
1721288000000|2024-07-18 07:33:20|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|1
1721288010000|2024-07-18 07:33:30|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.3|10336.3|3
1721288020000|2024-07-18 07:33:40|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|1
1721288030000|2024-07-18 07:33:50|10341.5|10336.5|10341.4|10336.4|10341.7|10336.7|10341.4|10336.4|6
1721288040000|2024-07-18 07:34:00|10341.3|10336.3|10341.4|10336.4|10341.6|10336.6|10341.3|10336.3|1
1721288050000|2024-07-18 07:34:10|10341.3|10336.3|10341.6|10336.6|10341.8|10336.8|10341.3|10336.3|10
1721288060000|2024-07-18 07:34:20|10341.8|10336.8|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|0
1721288070000|2024-07-18 07:34:30|10341.3|10336.3|10340.6|10335.6|10341.3|10336.3|10340.6|10335.6|0
1721288080000|2024-07-18 07:34:40|10340.8|10335.8|10340.3|10335.3|10340.8|10335.8|10340.3|10335.3|8
1721288090000|2024-07-18 07:34:50|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|5
1721288100000|2024-07-18 07:35:00|10340.3|10335.3|10340.4|10335.4|10340.6|10335.6|10340.3|10335.3|2
1721288110000|2024-07-18 07:35:10|10340.7|10335.7|10340.6|10335.6|10340.8|10335.8|10340.4|10335.4|1
1721288120000|2024-07-18 07:35:20|10340.4|10335.4|10340.3|10335.3|10340.6|10335.6|10340.3|10335.3|1
1721288130000|2024-07-18 07:35:30|10340.4|10335.4|10340.3|10335.3|10340.4|10335.4|10340.1|10335.1|1
1721288140000|2024-07-18 07:35:40|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.8|10334.8|2
1721288150000|2024-07-18 07:35:50|10340.1|10335.1|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|0
1721288160000|2024-07-18 07:36:00|10340.2|10335.2|10340.1|10335.1|10340.2|10335.2|10339.8|10334.8|3
1721288170000|2024-07-18 07:36:10|10339.9|10334.9|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|1
1721288180000|2024-07-18 07:36:20|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|1
1721288190000|2024-07-18 07:36:30|10340.3|10335.3|10340.6|10335.6|10340.7|10335.7|10340.3|10335.3|2
1721288200000|2024-07-18 07:36:40|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1721288210000|2024-07-18 07:36:50|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|2
1721288220000|2024-07-18 07:37:00|10341.1|10336.1|10341.6|10336.6|10341.6|10336.6|10341.1|10336.1|0
1721288230000|2024-07-18 07:37:10|10341.4|10336.4|10341.5|10336.5|10341.8|10336.8|10341.4|10336.4|10
1721288240000|2024-07-18 07:37:20|10341.7|10336.7|10342.2|10337.2|10342.2|10337.2|10341.7|10336.7|1
1721288250000|2024-07-18 07:37:30|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|5
1721288260000|2024-07-18 07:37:40|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|1
1721288270000|2024-07-18 07:37:50|10342.4|10337.4|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|0
1721288280000|2024-07-18 07:38:00|10342.6|10337.6|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|1
1721288290000|2024-07-18 07:38:10|10342.4|10337.4|10342.4|10337.4|10342.6|10337.6|10342.3|10337.3|1
1721288300000|2024-07-18 07:38:20|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|0
1721288320000|2024-07-18 07:38:40|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1721288330000|2024-07-18 07:38:50|10342.9|10337.9|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|2
1721288340000|2024-07-18 07:39:00|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|5
1721288350000|2024-07-18 07:39:10|10343.3|10338.3|10343.1|10338.1|10343.3|10338.3|10342.8|10337.8|1
1721288360000|2024-07-18 07:39:20|10342.9|10337.9|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|4
1721288370000|2024-07-18 07:39:30|10342.9|10337.9|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|0
1721288390000|2024-07-18 07:39:50|10342.6|10337.6|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|1
1721288400000|2024-07-18 07:40:00|10342.4|10337.4|10342.3|10337.3|10342.4|10337.4|10342.3|10337.3|1
1721288410000|2024-07-18 07:40:10|10342.2|10337.2|10342.2|10337.2|10342.3|10337.3|10341.8|10336.8|2
1721288420000|2024-07-18 07:40:20|10341.8|10336.8|10341.5|10336.5|10342.3|10337.3|10341.5|10336.5|3
1721288430000|2024-07-18 07:40:30|10341.4|10336.4|10341.2|10336.2|10341.7|10336.7|10341|10336|1
1721288440000|2024-07-18 07:40:40|10341|10336|10340.9|10335.9|10341.2|10336.2|10340.9|10335.9|2
1721288450000|2024-07-18 07:40:50|10340.8|10335.8|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|4
1721288460000|2024-07-18 07:41:00|10340.6|10335.6|10340.5|10335.5|10340.6|10335.6|10340.5|10335.5|1
1721288470000|2024-07-18 07:41:10|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|1
1721288480000|2024-07-18 07:41:20|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|5
1721288490000|2024-07-18 07:41:30|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721288500000|2024-07-18 07:41:40|10339.9|10334.9|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|3
1721288510000|2024-07-18 07:41:50|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|3
1721288530000|2024-07-18 07:42:10|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|3
1721288540000|2024-07-18 07:42:20|10339.9|10334.9|10340.4|10335.4|10340.4|10335.4|10339.9|10334.9|11
1721288550000|2024-07-18 07:42:30|10340.6|10335.6|10340.3|10335.3|10340.6|10335.6|10340.3|10335.3|1
1721288560000|2024-07-18 07:42:40|10339.9|10334.9|10340.2|10335.2|10340.2|10335.2|10339.9|10334.9|1
1721288570000|2024-07-18 07:42:50|10340.3|10335.3|10339.8|10334.8|10340.7|10335.7|10339.8|10334.8|4
1721288580000|2024-07-18 07:43:00|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|0
1721288590000|2024-07-18 07:43:10|10339.6|10334.6|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|0
1721288600000|2024-07-18 07:43:20|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1721288610000|2024-07-18 07:43:30|10339.3|10334.3|10338.8|10333.8|10339.3|10334.3|10338.8|10333.8|0
1721288620000|2024-07-18 07:43:40|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10338.9|10333.9|2
1721288630000|2024-07-18 07:43:50|10339.3|10334.3|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|1
1721288640000|2024-07-18 07:44:00|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|2
1721288650000|2024-07-18 07:44:10|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1721288660000|2024-07-18 07:44:20|||||||||2
1721288690000|2024-07-18 07:44:50|10339.1|10334.1|10338.8|10333.8|10339.3|10334.3|10338.8|10333.8|2
1721288700000|2024-07-18 07:45:00|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1721288730000|2024-07-18 07:45:30|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.8|10333.8|2
1721288740000|2024-07-18 07:45:40|10338.9|10333.9|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|1
1721288750000|2024-07-18 07:45:50|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10338.9|10333.9|1
1721288760000|2024-07-18 07:46:00|10338.9|10333.9|10338.6|10333.6|10338.9|10333.9|10338.3|10333.3|1
1721288770000|2024-07-18 07:46:10|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.1|10333.1|2
1721288780000|2024-07-18 07:46:20|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|3
1721288790000|2024-07-18 07:46:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721288810000|2024-07-18 07:46:50|10338.6|10333.6|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|0
1721288820000|2024-07-18 07:47:00|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1721288830000|2024-07-18 07:47:10|10337.8|10332.8|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|5
1721288840000|2024-07-18 07:47:20|10337.6|10332.6|10337.6|10332.6|10337.8|10332.8|10337.4|10332.4|1
1721288850000|2024-07-18 07:47:30|10337.8|10332.8|10337.9|10332.9|10338.1|10333.1|10337.6|10332.6|2
1721288860000|2024-07-18 07:47:40|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|0
1721288880000|2024-07-18 07:48:00|10338.2|10333.2|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|0
1721288900000|2024-07-18 07:48:20|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1721288910000|2024-07-18 07:48:30|10337.8|10332.8|10338.3|10333.3|10338.6|10333.6|10337.8|10332.8|6
1721288920000|2024-07-18 07:48:40|10338.4|10333.4|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|5
1721288930000|2024-07-18 07:48:50|10338.5|10333.5|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|1
1721288940000|2024-07-18 07:49:00|10338.4|10333.4|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|1
1721288950000|2024-07-18 07:49:10|10338.8|10333.8|10339.1|10334.1|10339.1|10334.1|10338.8|10333.8|3
1721288960000|2024-07-18 07:49:20|10338.9|10333.9|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|0
1721288970000|2024-07-18 07:49:30|10339.1|10334.1|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|4
1721288980000|2024-07-18 07:49:40|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1721288990000|2024-07-18 07:49:50|10338.8|10333.8|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|1
1721289000000|2024-07-18 07:50:00|10339.1|10334.1|10338.4|10333.4|10339.1|10334.1|10338.4|10333.4|0
1721289010000|2024-07-18 07:50:10|10338.3|10333.3|10338.3|10333.3|10338.4|10333.4|10338.1|10333.1|2
1721289020000|2024-07-18 07:50:20|10338.1|10333.1|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|1
1721289030000|2024-07-18 07:50:30|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721289060000|2024-07-18 07:51:00|10338.2|10333.2|10338.3|10333.3|10338.4|10333.4|10338.2|10333.2|6
1721289080000|2024-07-18 07:51:20|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|5
1721289090000|2024-07-18 07:51:30|10337.9|10332.9|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|1
1721289100000|2024-07-18 07:51:40|10338.1|10333.1|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|5
1721289110000|2024-07-18 07:51:50|10338|10333|10338.3|10333.3|10338.3|10333.3|10338|10333|1
1721289120000|2024-07-18 07:52:00|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1721289130000|2024-07-18 07:52:10|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721289140000|2024-07-18 07:52:20|10337.9|10332.9|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|2
1721289150000|2024-07-18 07:52:30|10337.9|10332.9|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|1
1721289170000|2024-07-18 07:52:50|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|3
1721289180000|2024-07-18 07:53:00|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|1
1721289190000|2024-07-18 07:53:10|10338.3|10333.3|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|5
1721289210000|2024-07-18 07:53:30|10338.4|10333.4|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|8
1721289220000|2024-07-18 07:53:40|10338.5|10333.5|10338.4|10333.4|10338.8|10333.8|10338.3|10333.3|0
1721289230000|2024-07-18 07:53:50|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1721289250000|2024-07-18 07:54:10|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|3
1721289260000|2024-07-18 07:54:20|10339|10334|10338.8|10333.8|10339|10334|10338.3|10333.3|1
1721289280000|2024-07-18 07:54:40|10338.6|10333.6|10338.6|10333.6|10338.8|10333.8|10338.3|10333.3|4
1721289290000|2024-07-18 07:54:50|10338.4|10333.4|10338.4|10333.4|10338.7|10333.7|10338.3|10333.3|1
1721289300000|2024-07-18 07:55:00|10338.3|10333.3|10339.3|10334.3|10339.4|10334.4|10338.3|10333.3|0
1721289310000|2024-07-18 07:55:10|10339.6|10334.6|10339.5|10334.5|10339.8|10334.8|10339.4|10334.4|2
1721289320000|2024-07-18 07:55:20|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|2
1721289330000|2024-07-18 07:55:30|10339.8|10334.8|10340.2|10335.2|10340.2|10335.2|10339.8|10334.8|0
1721289340000|2024-07-18 07:55:40|10340.4|10335.4|10340.3|10335.3|10340.4|10335.4|10340.3|10335.3|0
1721289350000|2024-07-18 07:55:50|10340.4|10335.4|10340.6|10335.6|10340.6|10335.6|10340.3|10335.3|0
1721289360000|2024-07-18 07:56:00|10340.7|10335.7|10340.3|10335.3|10340.7|10335.7|10340.1|10335.1|0
1721289370000|2024-07-18 07:56:10|10340.1|10335.1|10339.8|10334.8|10340.1|10335.1|10339.5|10334.5|0
1721289380000|2024-07-18 07:56:20|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1721289390000|2024-07-18 07:56:30|10340.3|10335.3|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|4
1721289410000|2024-07-18 07:56:50|10340|10335|10339.6|10334.6|10340|10335|10339.6|10334.6|4
1721289420000|2024-07-18 07:57:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|1
1721289430000|2024-07-18 07:57:10|10339.6|10334.6|10339.8|10334.8|10340|10335|10339.6|10334.6|2
1721289440000|2024-07-18 07:57:20|10339.9|10334.9|10340.4|10335.4|10340.4|10335.4|10339.8|10334.8|0
1721289450000|2024-07-18 07:57:30|10340.5|10335.5|10341.1|10336.1|10341.5|10336.5|10340.5|10335.5|30
1721289460000|2024-07-18 07:57:40|||||||||1
1721289470000|2024-07-18 07:57:50|10341.3|10336.3|10341|10336|10341.3|10336.3|10340.6|10335.6|11
1721289480000|2024-07-18 07:58:00|10341.1|10336.1|10341.3|10336.3|10341.5|10336.5|10341.1|10336.1|5
1721289490000|2024-07-18 07:58:10|10341.1|10336.1|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|2
1721289500000|2024-07-18 07:58:20|10341|10336|10340.6|10335.6|10341|10336|10340.6|10335.6|1
1721289510000|2024-07-18 07:58:30|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.1|10335.1|1
1721289520000|2024-07-18 07:58:40|10340.1|10335.1|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|0
1721289530000|2024-07-18 07:58:50|10340.4|10335.4|10339.9|10334.9|10340.4|10335.4|10339.8|10334.8|3
1721289540000|2024-07-18 07:59:00|10339.8|10334.8|10340.4|10335.4|10340.4|10335.4|10339.6|10334.6|3
1721289550000|2024-07-18 07:59:10|10340.3|10335.3|10340.3|10335.3|10340.5|10335.5|10340.1|10335.1|1
1721289560000|2024-07-18 07:59:20|10340.4|10335.4|10339.9|10334.9|10340.5|10335.5|10339.6|10334.6|0
1721289570000|2024-07-18 07:59:30|10340|10335|10340.4|10335.4|10340.5|10335.5|10340|10335|0
1721289580000|2024-07-18 07:59:40|10340.5|10335.5|10340|10335|10340.5|10335.5|10340|10335|0
1721289590000|2024-07-18 07:59:50|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1721289600000|2024-07-18 08:00:00|10339.8|10334.8|10340.1|10335.1|10340.3|10335.3|10339.6|10334.6|0
1721289610000|2024-07-18 08:00:10|10340.3|10335.3|10340.1|10335.1|10340.4|10335.4|10340.1|10335.1|0
1721289630000|2024-07-18 08:00:30|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|2
1721289640000|2024-07-18 08:00:40|10339.9|10334.9|10340.3|10335.3|10340.5|10335.5|10339.9|10334.9|4
1721289650000|2024-07-18 08:00:50|10340.1|10335.1|10340.3|10335.3|10340.5|10335.5|10340.1|10335.1|0
1721289660000|2024-07-18 08:01:00|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1721289670000|2024-07-18 08:01:10|10340.3|10335.3|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|0
1721289680000|2024-07-18 08:01:20|10340.5|10335.5|10340.6|10335.6|10340.6|10335.6|10340.3|10335.3|2
1721289690000|2024-07-18 08:01:30|10340.5|10335.5|10340.1|10335.1|10340.5|10335.5|10340.1|10335.1|1
1721289700000|2024-07-18 08:01:40|10340.3|10335.3|10340.1|10335.1|10340.4|10335.4|10340.1|10335.1|0
1721289710000|2024-07-18 08:01:50|10339.8|10334.8|10339.6|10334.6|10339.8|10334.8|10339.6|10334.6|0
1721289730000|2024-07-18 08:02:10|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1721289740000|2024-07-18 08:02:20|10339.8|10334.8|10339.6|10334.6|10340|10335|10339.5|10334.5|0
1721289750000|2024-07-18 08:02:30|10339.5|10334.5|10340.4|10335.4|10340.4|10335.4|10339.5|10334.5|2
1721289760000|2024-07-18 08:02:40|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|0
1721289770000|2024-07-18 08:02:50|10340.1|10335.1|10340|10335|10340.2|10335.2|10339.8|10334.8|1
1721289780000|2024-07-18 08:03:00|10340.3|10335.3|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|0
1721289790000|2024-07-18 08:03:10|10340.3|10335.3|10340.4|10335.4|10340.4|10335.4|10340.1|10335.1|0
1721289800000|2024-07-18 08:03:20|10340.3|10335.3|10339.8|10334.8|10340.5|10335.5|10339.8|10334.8|0
1721289810000|2024-07-18 08:03:30|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.6|10334.6|0
1721289820000|2024-07-18 08:03:40|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1721289840000|2024-07-18 08:04:00|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340|10335|0
1721289850000|2024-07-18 08:04:10|10340.4|10335.4|10340.4|10335.4|10340.5|10335.5|10340.1|10335.1|2
1721289870000|2024-07-18 08:04:30|10340.5|10335.5|10340.8|10335.8|10341|10336|10340.5|10335.5|3
1721289880000|2024-07-18 08:04:40|10340.9|10335.9|10340.4|10335.4|10341|10336|10340.1|10335.1|1
1721289890000|2024-07-18 08:04:50|10340.6|10335.6|10340.8|10335.8|10341|10336|10340.6|10335.6|1
1721289900000|2024-07-18 08:05:00|10340.6|10335.6|10341|10336|10341|10336|10340.6|10335.6|0
1721289910000|2024-07-18 08:05:10|10341.2|10336.2|10341.5|10336.5|10341.9|10336.9|10341.2|10336.2|2
1721289920000|2024-07-18 08:05:20|10341.3|10336.3|10340.6|10335.6|10341.3|10336.3|10340.6|10335.6|1
1721289930000|2024-07-18 08:05:30|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|0
1721289940000|2024-07-18 08:05:40|10340.8|10335.8|10340.9|10335.9|10340.9|10335.9|10340.8|10335.8|0
1721289950000|2024-07-18 08:05:50|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.1|10335.1|0
1721289960000|2024-07-18 08:06:00|10340.3|10335.3|10340.4|10335.4|10340.4|10335.4|10340.3|10335.3|0
1721289970000|2024-07-18 08:06:10|10340.5|10335.5|10340.8|10335.8|10340.9|10335.9|10340.5|10335.5|2
1721289980000|2024-07-18 08:06:20|10341|10336|10340.1|10335.1|10341|10336|10340.1|10335.1|0
1721289990000|2024-07-18 08:06:30|10340.3|10335.3|10340.5|10335.5|10340.5|10335.5|10340.1|10335.1|2
1721290000000|2024-07-18 08:06:40|10340.6|10335.6|10340.9|10335.9|10340.9|10335.9|10340.6|10335.6|1
1721290010000|2024-07-18 08:06:50|10341.1|10336.1|10341.9|10336.9|10341.9|10336.9|10341.1|10336.1|5
1721290020000|2024-07-18 08:07:00|10342|10337|10341.9|10336.9|10342|10337|10341.8|10336.8|0
1721290030000|2024-07-18 08:07:10|10342|10337|10341.8|10336.8|10342|10337|10341.6|10336.6|2
1721290040000|2024-07-18 08:07:20|10341.6|10336.6|10342|10337|10342|10337|10341.6|10336.6|1
1721290050000|2024-07-18 08:07:30|10341.8|10336.8|10341.6|10336.6|10342|10337|10341.6|10336.6|0
1721290060000|2024-07-18 08:07:40|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1721290080000|2024-07-18 08:08:00|10341.3|10336.3|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1721290090000|2024-07-18 08:08:10|10341.3|10336.3|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1721290100000|2024-07-18 08:08:20|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10340.8|10335.8|0
1721290110000|2024-07-18 08:08:30|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1721290120000|2024-07-18 08:08:40|10341.1|10336.1|10341.1|10336.1|10341.5|10336.5|10341.1|10336.1|0
1721290130000|2024-07-18 08:08:50|10341.2|10336.2|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|0
1721290150000|2024-07-18 08:09:10|10341|10336|10341|10336|10341|10336|10341|10336|0
1721290180000|2024-07-18 08:09:40|10340.8|10335.8|10340.7|10335.7|10340.8|10335.8|10340.5|10335.5|1
1721290190000|2024-07-18 08:09:50|10340.5|10335.5|10340.6|10335.6|10340.9|10335.9|10340.5|10335.5|0
1721290200000|2024-07-18 08:10:00|10340.5|10335.5|10340.9|10335.9|10340.9|10335.9|10340.5|10335.5|1
1721290210000|2024-07-18 08:10:10|10340.7|10335.7|10341.1|10336.1|10341.2|10336.2|10340.7|10335.7|0
1721290220000|2024-07-18 08:10:20|10340.7|10335.7|10340.5|10335.5|10340.9|10335.9|10340.5|10335.5|0
1721290230000|2024-07-18 08:10:30|10340.2|10335.2|10339.7|10334.7|10340.2|10335.2|10339.6|10334.6|1
1721290240000|2024-07-18 08:10:40|10339.5|10334.5|10339.5|10334.5|10340|10335|10339.5|10334.5|0
1721290250000|2024-07-18 08:10:50|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1721290260000|2024-07-18 08:11:00|10340|10335|10339.2|10334.2|10340|10335|10339|10334|0
1721290270000|2024-07-18 08:11:10|10339.1|10334.1|10339.4|10334.4|10339.5|10334.5|10339.1|10334.1|0
1721290280000|2024-07-18 08:11:20|10339.3|10334.3|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|0
1721290290000|2024-07-18 08:11:30|10339|10334|10339|10334|10339.2|10334.2|10339|10334|1
1721290310000|2024-07-18 08:11:50|10339.2|10334.2|10339.2|10334.2|10339.3|10334.3|10339|10334|0
1721290320000|2024-07-18 08:12:00|10339.1|10334.1|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|0
1721290330000|2024-07-18 08:12:10|10339|10334|10338.9|10333.9|10339|10334|10338.6|10333.6|1
1721290340000|2024-07-18 08:12:20|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1721290350000|2024-07-18 08:12:30|10339|10334|10338.5|10333.5|10339|10334|10338.4|10333.4|0
1721290400000|2024-07-18 08:13:20|10338.6|10333.6|10338.8|10333.8|10338.9|10333.9|10338.6|10333.6|2
1721290410000|2024-07-18 08:13:30|10339|10334|10339|10334|10339.3|10334.3|10339|10334|4
1721290420000|2024-07-18 08:13:40|10339.2|10334.2|10339.1|10334.1|10339.5|10334.5|10339|10334|0
1721290430000|2024-07-18 08:13:50|10339|10334|10338.7|10333.7|10339|10334|10338.7|10333.7|2
1721290440000|2024-07-18 08:14:00|10338.9|10333.9|10338.9|10333.9|10339|10334|10338.5|10333.5|0
1721290450000|2024-07-18 08:14:10|10338.8|10333.8|10339|10334|10339|10334|10338.6|10333.6|0
1721290460000|2024-07-18 08:14:20|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|0
1721290470000|2024-07-18 08:14:30|10339|10334|10339.1|10334.1|10339.4|10334.4|10339|10334|0
1721290480000|2024-07-18 08:14:40|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|0
1721290490000|2024-07-18 08:14:50|10339.5|10334.5|10339|10334|10339.5|10334.5|10339|10334|1
1721290500000|2024-07-18 08:15:00|10339.4|10334.4|10339.1|10334.1|10339.4|10334.4|10339.1|10334.1|1
1721290510000|2024-07-18 08:15:10|10339|10334|10339|10334|10339|10334|10339|10334|0
1721290530000|2024-07-18 08:15:30|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|1
1721290540000|2024-07-18 08:15:40|10338.9|10333.9|10338.6|10333.6|10338.9|10333.9|10338.6|10333.6|1
1721290550000|2024-07-18 08:15:50|10338.2|10333.2|10338.1|10333.1|10338.2|10333.2|10338.1|10333.1|0
1721290560000|2024-07-18 08:16:00|10338|10333|10338|10333|10338|10333|10338|10333|0
1721290570000|2024-07-18 08:16:10|10338.1|10333.1|10338|10333|10338.5|10333.5|10338|10333|2
1721290610000|2024-07-18 08:16:50|10337.6|10332.6|10338|10333|10338|10333|10337.6|10332.6|4
1721290620000|2024-07-18 08:17:00|10337.8|10332.8|10337.9|10332.9|10337.9|10332.9|10337.8|10332.8|0
1721290630000|2024-07-18 08:17:10|10338|10333|10337.6|10332.6|10338|10333|10337.6|10332.6|0
1721290640000|2024-07-18 08:17:20|10337.7|10332.7|10337.6|10332.6|10337.7|10332.7|10337.6|10332.6|0
1721290650000|2024-07-18 08:17:30|10337.7|10332.7|10338|10333|10338|10333|10337.5|10332.5|1
1721290660000|2024-07-18 08:17:40|10337.5|10332.5|10337.7|10332.7|10337.9|10332.9|10337.5|10332.5|2
1721290670000|2024-07-18 08:17:50|10337.9|10332.9|10337.9|10332.9|10338|10333|10337.7|10332.7|0
1721290680000|2024-07-18 08:18:00|10338|10333|10337.4|10332.4|10338|10333|10337|10332|0
1721290690000|2024-07-18 08:18:10|10337.2|10332.2|10337|10332|10337.4|10332.4|10337|10332|0
1721290700000|2024-07-18 08:18:20|10337.2|10332.2|10337.2|10332.2|10337.5|10332.5|10337|10332|2
1721290710000|2024-07-18 08:18:30|10337|10332|10337.4|10332.4|10337.4|10332.4|10337|10332|0
1721290720000|2024-07-18 08:18:40|10337.2|10332.2|10338|10333|10338|10333|10337.2|10332.2|4
1721290730000|2024-07-18 08:18:50|10337.7|10332.7|10337.5|10332.5|10338|10333|10337.5|10332.5|0
1721290740000|2024-07-18 08:19:00|10337.3|10332.3|10337.5|10332.5|10337.5|10332.5|10337.2|10332.2|0
1721290750000|2024-07-18 08:19:10|10337.2|10332.2|10337.5|10332.5|10337.5|10332.5|10337|10332|1
1721290760000|2024-07-18 08:19:20|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1721290780000|2024-07-18 08:19:40|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337|10332|0
1721290790000|2024-07-18 08:19:50|10337|10332|10337.4|10332.4|10337.5|10332.5|10337|10332|0
1721290800000|2024-07-18 08:20:00|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|1
1721290810000|2024-07-18 08:20:10|10337.8|10332.8|10338.2|10333.2|10338.2|10333.2|10337.7|10332.7|2
1721290820000|2024-07-18 08:20:20|10338|10333|10338.4|10333.4|10338.4|10333.4|10337.9|10332.9|3
1721290830000|2024-07-18 08:20:30|10338.2|10333.2|10338|10333|10338.3|10333.3|10338|10333|0
1721290850000|2024-07-18 08:20:50|10338.2|10333.2|10338|10333|10338.4|10333.4|10338|10333|1
1721290860000|2024-07-18 08:21:00|10337.7|10332.7|10337.9|10332.9|10338|10333|10337.5|10332.5|0
1721290870000|2024-07-18 08:21:10|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1721290880000|2024-07-18 08:21:20|10337.5|10332.5|10337.8|10332.8|10338|10333|10337.5|10332.5|0
1721290890000|2024-07-18 08:21:30|10337.7|10332.7|10337.6|10332.6|10338|10333|10337.5|10332.5|1
1721290900000|2024-07-18 08:21:40|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.5|10332.5|0
1721290910000|2024-07-18 08:21:50|10338.2|10333.2|10338|10333|10338.2|10333.2|10338|10333|0
1721290920000|2024-07-18 08:22:00|10337.8|10332.8|10337.7|10332.7|10337.9|10332.9|10337.5|10332.5|0
1721290930000|2024-07-18 08:22:10|10337.5|10332.5|10337.9|10332.9|10337.9|10332.9|10337.5|10332.5|0
1721290940000|2024-07-18 08:22:20|10337.8|10332.8|10337.7|10332.7|10338|10333|10337.6|10332.6|0
1721290950000|2024-07-18 08:22:30|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721290960000|2024-07-18 08:22:40|10338|10333|10337.7|10332.7|10338.2|10333.2|10337.5|10332.5|1
1721290970000|2024-07-18 08:22:50|10338|10333|10337.7|10332.7|10338|10333|10337.7|10332.7|0
1721290980000|2024-07-18 08:23:00|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|0
1721290990000|2024-07-18 08:23:10|10338|10333|10338|10333|10338|10333|10338|10333|0
1721291000000|2024-07-18 08:23:20|10337.8|10332.8|10338.2|10333.2|10338.2|10333.2|10337.6|10332.6|2
1721291010000|2024-07-18 08:23:30|10338.4|10333.4|10338.3|10333.3|10338.4|10333.4|10338.3|10333.3|0
1721291020000|2024-07-18 08:23:40|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.2|10333.2|0
1721291030000|2024-07-18 08:23:50|10338.3|10333.3|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|0
1721291060000|2024-07-18 08:24:20|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|1
1721291070000|2024-07-18 08:24:30|10338.6|10333.6|10339|10334|10339|10334|10338.6|10333.6|2
1721291080000|2024-07-18 08:24:40|10338.8|10333.8|10338.6|10333.6|10338.9|10333.9|10338.5|10333.5|0
1721291090000|2024-07-18 08:24:50|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|2
1721291100000|2024-07-18 08:25:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721291110000|2024-07-18 08:25:10|10339|10334|10339|10334|10339|10334|10338.6|10333.6|1
1721291140000|2024-07-18 08:25:40|10338.8|10333.8|10338.4|10333.4|10339|10334|10338.2|10333.2|0
1721291150000|2024-07-18 08:25:50|10338.3|10333.3|10338.2|10333.2|10338.5|10333.5|10338.2|10333.2|2
1721291160000|2024-07-18 08:26:00|10338.1|10333.1|10338|10333|10338.2|10333.2|10337.6|10332.6|0
1721291170000|2024-07-18 08:26:10|10338.2|10333.2|10338.1|10333.1|10338.2|10333.2|10338.1|10333.1|0
1721291180000|2024-07-18 08:26:20|10338.2|10333.2|10338.1|10333.1|10338.2|10333.2|10338.1|10333.1|0
1721291190000|2024-07-18 08:26:30|10338.2|10333.2|10338.4|10333.4|10338.5|10333.5|10338.1|10333.1|0
1721291200000|2024-07-18 08:26:40|10338.2|10333.2|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|0
1721291210000|2024-07-18 08:26:50|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1721291220000|2024-07-18 08:27:00|10338.7|10333.7|10338.2|10333.2|10338.7|10333.7|10338.1|10333.1|0
1721291230000|2024-07-18 08:27:10|10338.1|10333.1|10338.5|10333.5|10338.5|10333.5|10338.1|10333.1|0
1721291240000|2024-07-18 08:27:20|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.5|10333.5|0
1721291250000|2024-07-18 08:27:30|10339|10334|10339|10334|10339|10334|10339|10334|0
1721291260000|2024-07-18 08:27:40|10339.1|10334.1|10338.9|10333.9|10339.5|10334.5|10338.9|10333.9|3
1721291270000|2024-07-18 08:27:50|10339.2|10334.2|10339.2|10334.2|10339.5|10334.5|10339.2|10334.2|1
1721291280000|2024-07-18 08:28:00|10339.1|10334.1|10339.5|10334.5|10339.7|10334.7|10339.1|10334.1|0
1721291290000|2024-07-18 08:28:10|10339.6|10334.6|10339.4|10334.4|10339.6|10334.6|10339.2|10334.2|0
1721291300000|2024-07-18 08:28:20|10339.7|10334.7|10339.6|10334.6|10339.9|10334.9|10339.6|10334.6|0
1721291310000|2024-07-18 08:28:30|10339.7|10334.7|10339.6|10334.6|10339.7|10334.7|10339.6|10334.6|0
1721291320000|2024-07-18 08:28:40|10339.7|10334.7|10339.7|10334.7|10340|10335|10339.6|10334.6|0
1721291330000|2024-07-18 08:28:50|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|0
1721291340000|2024-07-18 08:29:00|10339.5|10334.5|10339.1|10334.1|10339.5|10334.5|10339.1|10334.1|0
1721291350000|2024-07-18 08:29:10|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.8|10333.8|0
1721291360000|2024-07-18 08:29:20|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|0
1721291370000|2024-07-18 08:29:30|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.8|10333.8|0
1721291380000|2024-07-18 08:29:40|10339|10334|10339|10334|10339|10334|10339|10334|0
1721291400000|2024-07-18 08:30:00|10339.2|10334.2|10339.1|10334.1|10339.4|10334.4|10339.1|10334.1|0
1721291410000|2024-07-18 08:30:10|10339|10334|10339|10334|10339|10334|10339|10334|0
1721291440000|2024-07-18 08:30:40|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|2
1721291450000|2024-07-18 08:30:50|10338.8|10333.8|10338.5|10333.5|10338.9|10333.9|10338.5|10333.5|4
1721291490000|2024-07-18 08:31:30|10338.2|10333.2|10338.1|10333.1|10338.2|10333.2|10338.1|10333.1|3
1721291510000|2024-07-18 08:31:50|10338|10333|10338|10333|10338|10333|10337.6|10332.6|2
1721291530000|2024-07-18 08:32:10|10337.8|10332.8|10337.2|10332.2|10338|10333|10337.2|10332.2|0
1721291540000|2024-07-18 08:32:20|10337|10332|10336.6|10331.6|10337|10332|10336.6|10331.6|3
1721291550000|2024-07-18 08:32:30|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.1|10331.1|4
1721291560000|2024-07-18 08:32:40|10336.2|10331.2|10336.4|10331.4|10336.4|10331.4|10336.2|10331.2|6
1721291570000|2024-07-18 08:32:50|10336.3|10331.3|10336.2|10331.2|10336.4|10331.4|10335.9|10330.9|1
1721291580000|2024-07-18 08:33:00|10336.3|10331.3|10336.5|10331.5|10336.5|10331.5|10336.3|10331.3|0
1721291590000|2024-07-18 08:33:10|10336.7|10331.7|10336.5|10331.5|10336.7|10331.7|10336.5|10331.5|0
1721291600000|2024-07-18 08:33:20|10336.7|10331.7|10336.5|10331.5|10336.7|10331.7|10336.5|10331.5|0
1721291610000|2024-07-18 08:33:30|10336.7|10331.7|10336.9|10331.9|10336.9|10331.9|10336.5|10331.5|1
1721291620000|2024-07-18 08:33:40|10337|10332|10337.5|10332.5|10337.5|10332.5|10337|10332|1
1721291630000|2024-07-18 08:33:50|10337.2|10332.2|10337.4|10332.4|10337.4|10332.4|10337.2|10332.2|0
1721291640000|2024-07-18 08:34:00|10337.5|10332.5|10337.6|10332.6|10337.9|10332.9|10337.5|10332.5|0
1721291650000|2024-07-18 08:34:10|10337.5|10332.5|10337.9|10332.9|10337.9|10332.9|10337.5|10332.5|0
1721291660000|2024-07-18 08:34:20|10337.8|10332.8|10337.7|10332.7|10338|10333|10337.7|10332.7|0
1721291670000|2024-07-18 08:34:30|10337.9|10332.9|10338.4|10333.4|10338.7|10333.7|10337.9|10332.9|5
1721291680000|2024-07-18 08:34:40|10338.3|10333.3|10338.5|10333.5|10338.7|10333.7|10338.3|10333.3|0
1721291690000|2024-07-18 08:34:50|10338.7|10333.7|10339|10334|10339|10334|10338.6|10333.6|1
1721291700000|2024-07-18 08:35:00|10339.1|10334.1|10339.1|10334.1|10339.5|10334.5|10339.1|10334.1|1
1721291710000|2024-07-18 08:35:10|10339.2|10334.2|10339.3|10334.3|10339.5|10334.5|10339.1|10334.1|0
1721291720000|2024-07-18 08:35:20|10339.1|10334.1|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|0
1721291730000|2024-07-18 08:35:30|10339|10334|10339|10334|10339|10334|10339|10334|10
1721291740000|2024-07-18 08:35:40|10339.2|10334.2|10339.5|10334.5|10339.5|10334.5|10339|10334|4
1721291750000|2024-07-18 08:35:50|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|2
1721291760000|2024-07-18 08:36:00|10340|10335|10340|10335|10340|10335|10339.4|10334.4|1
1721291770000|2024-07-18 08:36:10|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1721291780000|2024-07-18 08:36:20|10339.9|10334.9|10339.3|10334.3|10339.9|10334.9|10339.3|10334.3|3
1721291790000|2024-07-18 08:36:30|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.7|10333.7|0
1721291800000|2024-07-18 08:36:40|10339.2|10334.2|10339.5|10334.5|10339.5|10334.5|10339|10334|0
1721291810000|2024-07-18 08:36:50|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1721291820000|2024-07-18 08:37:00|10340|10335|10340|10335|10340|10335|10340|10335|5
1721291830000|2024-07-18 08:37:10|10339.8|10334.8|10339.6|10334.6|10339.9|10334.9|10339.6|10334.6|0
1721291840000|2024-07-18 08:37:20|10339.7|10334.7|10339.4|10334.4|10339.9|10334.9|10339.4|10334.4|0
1721291850000|2024-07-18 08:37:30|10339.5|10334.5|10339.1|10334.1|10339.5|10334.5|10339.1|10334.1|2
1721291860000|2024-07-18 08:37:40|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1721291870000|2024-07-18 08:37:50|10338.6|10333.6|10338.7|10333.7|10338.9|10333.9|10338.6|10333.6|0
1721291880000|2024-07-18 08:38:00|10338.6|10333.6|10339.6|10334.6|10339.7|10334.7|10338.6|10333.6|3
1721291890000|2024-07-18 08:38:10|10339.7|10334.7|10339.9|10334.9|10340|10335|10339.6|10334.6|0
1721291900000|2024-07-18 08:38:20|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|0
1721291910000|2024-07-18 08:38:30|10340.4|10335.4|10340.5|10335.5|10340.8|10335.8|10340.2|10335.2|1
1721291920000|2024-07-18 08:38:40|10340.7|10335.7|10340.6|10335.6|10340.9|10335.9|10340.5|10335.5|0
1721291930000|2024-07-18 08:38:50|10340.7|10335.7|10340.5|10335.5|10341|10336|10340.2|10335.2|3
1721291940000|2024-07-18 08:39:00|10340.2|10335.2|10340.7|10335.7|10340.7|10335.7|10340.2|10335.2|1
1721291950000|2024-07-18 08:39:10|10341|10336|10341|10336|10341.2|10336.2|10341|10336|1
1721291960000|2024-07-18 08:39:20|10340.7|10335.7|10340.5|10335.5|10340.8|10335.8|10340.5|10335.5|0
1721291980000|2024-07-18 08:39:40|10340.6|10335.6|10340.7|10335.7|10341|10336|10340.6|10335.6|1
1721291990000|2024-07-18 08:39:50|10340.8|10335.8|10340.5|10335.5|10340.8|10335.8|10340.5|10335.5|0
1721292000000|2024-07-18 08:40:00|10340.7|10335.7|10341.3|10336.3|10341.3|10336.3|10340.7|10335.7|3
1721292010000|2024-07-18 08:40:10|10341.5|10336.5|10342|10337|10342|10337|10341.5|10336.5|2
1721292020000|2024-07-18 08:40:20|10341.9|10336.9|10341.6|10336.6|10341.9|10336.9|10341.6|10336.6|2
1721292030000|2024-07-18 08:40:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1721292040000|2024-07-18 08:40:40|10341.7|10336.7|10341.9|10336.9|10341.9|10336.9|10341.7|10336.7|1
1721292050000|2024-07-18 08:40:50|10342|10337|10341.8|10336.8|10342|10337|10341.5|10336.5|5
1721292060000|2024-07-18 08:41:00|10342|10337|10341.2|10336.2|10342|10337|10341.2|10336.2|1
1721292070000|2024-07-18 08:41:10|10341.1|10336.1|10341|10336|10341.2|10336.2|10341|10336|1
1721292080000|2024-07-18 08:41:20|10341.2|10336.2|10341.5|10336.5|10341.7|10336.7|10341|10336|0
1721292090000|2024-07-18 08:41:30|10341.7|10336.7|10341.5|10336.5|10341.7|10336.7|10341.5|10336.5|0
1721292100000|2024-07-18 08:41:40|10341.4|10336.4|10341.8|10336.8|10341.8|10336.8|10341.4|10336.4|2
1721292110000|2024-07-18 08:41:50|10342|10337|10341.7|10336.7|10342|10337|10341.6|10336.6|1
1721292120000|2024-07-18 08:42:00|10341.9|10336.9|10342|10337|10342|10337|10341.8|10336.8|0
1721292130000|2024-07-18 08:42:10|10342.1|10337.1|10342.5|10337.5|10342.5|10337.5|10342.1|10337.1|1
1721292140000|2024-07-18 08:42:20|10342.2|10337.2|10342.5|10337.5|10342.5|10337.5|10342.2|10337.2|1
1721292150000|2024-07-18 08:42:30|10342.7|10337.7|10342.5|10337.5|10342.7|10337.7|10342.5|10337.5|13
1721292160000|2024-07-18 08:42:40|10342.2|10337.2|10342.5|10337.5|10342.5|10337.5|10342.2|10337.2|1
1721292170000|2024-07-18 08:42:50|10342.4|10337.4|10342|10337|10342.5|10337.5|10342|10337|2
1721292180000|2024-07-18 08:43:00|10341.9|10336.9|10341.5|10336.5|10342|10337|10341.5|10336.5|2
1721292190000|2024-07-18 08:43:10|10341.7|10336.7|10342.4|10337.4|10342.4|10337.4|10341.7|10336.7|1
1721292200000|2024-07-18 08:43:20|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|1
1721292210000|2024-07-18 08:43:30|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721292220000|2024-07-18 08:43:40|10342.5|10337.5|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|2
1721292230000|2024-07-18 08:43:50|10343|10338|10343.4|10338.4|10343.4|10338.4|10343|10338|2
1721292240000|2024-07-18 08:44:00|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|0
1721292250000|2024-07-18 08:44:10|10343.3|10338.3|10343.2|10338.2|10343.5|10338.5|10343|10338|2
1721292260000|2024-07-18 08:44:20|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|0
1721292270000|2024-07-18 08:44:30|10343.5|10338.5|10343.1|10338.1|10343.5|10338.5|10343.1|10338.1|0
1721292280000|2024-07-18 08:44:40|10343.2|10338.2|10342.8|10337.8|10343.2|10338.2|10342.7|10337.7|0
1721292290000|2024-07-18 08:44:50|10342.6|10337.6|10343|10338|10343|10338|10342.5|10337.5|0
1721292300000|2024-07-18 08:45:00|10342.9|10337.9|10342.7|10337.7|10343|10338|10342.4|10337.4|0
1721292310000|2024-07-18 08:45:10|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|0
1721292320000|2024-07-18 08:45:20|10343.2|10338.2|10343|10338|10343.2|10338.2|10343|10338|0
1721292340000|2024-07-18 08:45:40|10343.2|10338.2|10343.3|10338.3|10343.4|10338.4|10343|10338|0
1721292350000|2024-07-18 08:45:50|10343.2|10338.2|10343|10338|10343.4|10338.4|10342.9|10337.9|0
1721292360000|2024-07-18 08:46:00|10342.8|10337.8|10342.8|10337.8|10342.9|10337.9|10342.5|10337.5|9
1721292370000|2024-07-18 08:46:10|10342.7|10337.7|10342.5|10337.5|10342.9|10337.9|10342.5|10337.5|3
1721292380000|2024-07-18 08:46:20|10342.7|10337.7|10342.2|10337.2|10342.7|10337.7|10342.2|10337.2|1
1721292390000|2024-07-18 08:46:30|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.1|10337.1|0
1721292400000|2024-07-18 08:46:40|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|9
1721292410000|2024-07-18 08:46:50|10342.3|10337.3|10342.5|10337.5|10342.8|10337.8|10342.3|10337.3|1
1721292420000|2024-07-18 08:47:00|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1721292430000|2024-07-18 08:47:10|10342|10337|10341.8|10336.8|10342|10337|10341.7|10336.7|1
1721292440000|2024-07-18 08:47:20|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.5|10336.5|1
1721292450000|2024-07-18 08:47:30|10341.7|10336.7|10341.5|10336.5|10341.7|10336.7|10341.5|10336.5|1
1721292460000|2024-07-18 08:47:40|10341.6|10336.6|10341.8|10336.8|10341.8|10336.8|10341.5|10336.5|0
1721292470000|2024-07-18 08:47:50|10341.6|10336.6|10342|10337|10342|10337|10341.6|10336.6|6
1721292480000|2024-07-18 08:48:00|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|0
1721292490000|2024-07-18 08:48:10|10341.6|10336.6|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|0
1721292500000|2024-07-18 08:48:20|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.6|10336.6|0
1721292510000|2024-07-18 08:48:30|10341.8|10336.8|10342.3|10337.3|10342.3|10337.3|10341.6|10336.6|1
1721292520000|2024-07-18 08:48:40|10342.5|10337.5|10342.4|10337.4|10342.8|10337.8|10342.4|10337.4|3
1721292530000|2024-07-18 08:48:50|10342.8|10337.8|10342.4|10337.4|10342.9|10337.9|10342.4|10337.4|1
1721292580000|2024-07-18 08:49:40|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342|10337|2
1721292590000|2024-07-18 08:49:50|10342.4|10337.4|10342.1|10337.1|10342.4|10337.4|10342.1|10337.1|3
1721292600000|2024-07-18 08:50:00|10341.9|10336.9|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|1
1721292610000|2024-07-18 08:50:10|10342.1|10337.1|10342.6|10337.6|10342.8|10337.8|10342.1|10337.1|3
1721292620000|2024-07-18 08:50:20|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1721292630000|2024-07-18 08:50:30|10342.4|10337.4|10342.9|10337.9|10342.9|10337.9|10342.4|10337.4|7
1721292640000|2024-07-18 08:50:40|10342.7|10337.7|10342.5|10337.5|10342.9|10337.9|10342.5|10337.5|1
1721292650000|2024-07-18 08:50:50|10342.6|10337.6|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|0
1721292660000|2024-07-18 08:51:00|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1721292670000|2024-07-18 08:51:10|10342.9|10337.9|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|1
1721292680000|2024-07-18 08:51:20|10342.6|10337.6|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|0
1721292710000|2024-07-18 08:51:50|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.4|10337.4|0
1721292720000|2024-07-18 08:52:00|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.4|10337.4|0
1721292730000|2024-07-18 08:52:10|10342.7|10337.7|10342.7|10337.7|10342.9|10337.9|10342.7|10337.7|2
1721292740000|2024-07-18 08:52:20|10342.9|10337.9|10343.4|10338.4|10343.4|10338.4|10342.9|10337.9|1
1721292760000|2024-07-18 08:52:40|10343.6|10338.6|10343.9|10338.9|10343.9|10338.9|10343.6|10338.6|2
1721292770000|2024-07-18 08:52:50|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|2
1721292780000|2024-07-18 08:53:00|10344.4|10339.4|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|1
1721292790000|2024-07-18 08:53:10|10344.6|10339.6|10344.3|10339.3|10344.8|10339.8|10344|10339|3
1721292800000|2024-07-18 08:53:20|10344.6|10339.6|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|1
1721292810000|2024-07-18 08:53:30|10344.6|10339.6|10344|10339|10344.6|10339.6|10343.9|10338.9|4
1721292820000|2024-07-18 08:53:40|10344.1|10339.1|10343.9|10338.9|10344.2|10339.2|10343.9|10338.9|0
1721292840000|2024-07-18 08:54:00|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|1
1721292850000|2024-07-18 08:54:10|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|0
1721292860000|2024-07-18 08:54:20|10343.6|10338.6|10343.9|10338.9|10344.1|10339.1|10343.6|10338.6|1
1721292910000|2024-07-18 08:55:10|10343.4|10338.4|10342.9|10337.9|10343.6|10338.6|10342.9|10337.9|4
1721292930000|2024-07-18 08:55:30|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|1
1721292940000|2024-07-18 08:55:40|10343.2|10338.2|10342.9|10337.9|10343.2|10338.2|10342.9|10337.9|1
1721292950000|2024-07-18 08:55:50|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|1
1721292960000|2024-07-18 08:56:00|10342.9|10337.9|10342.4|10337.4|10342.9|10337.9|10342.4|10337.4|1
1721292980000|2024-07-18 08:56:20|10342.6|10337.6|10342.7|10337.7|10342.9|10337.9|10342.6|10337.6|1
1721292990000|2024-07-18 08:56:30|10342.8|10337.8|10342.5|10337.5|10342.9|10337.9|10342.5|10337.5|0
1721293000000|2024-07-18 08:56:40|10342.6|10337.6|10342.4|10337.4|10342.9|10337.9|10342.4|10337.4|0
1721293010000|2024-07-18 08:56:50|10342.6|10337.6|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|1
1721293020000|2024-07-18 08:57:00|10342.1|10337.1|10342.3|10337.3|10342.6|10337.6|10342.1|10337.1|0
1721293030000|2024-07-18 08:57:10|10342.1|10337.1|10342.5|10337.5|10342.9|10337.9|10341.9|10336.9|3
1721293050000|2024-07-18 08:57:30|10342.4|10337.4|10342.9|10337.9|10343.2|10338.2|10342.4|10337.4|3
1721293060000|2024-07-18 08:57:40|10343.1|10338.1|10342.8|10337.8|10343.2|10338.2|10342.5|10337.5|0
1721293070000|2024-07-18 08:57:50|10342.7|10337.7|10342.6|10337.6|10342.9|10337.9|10342.5|10337.5|1
1721293080000|2024-07-18 08:58:00|10342.4|10337.4|10342.5|10337.5|10342.6|10337.6|10342.4|10337.4|0
1721293090000|2024-07-18 08:58:10|10342.6|10337.6|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|0
1721293100000|2024-07-18 08:58:20|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.4|10337.4|0
1721293120000|2024-07-18 08:58:40|10343.1|10338.1|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|1
1721293130000|2024-07-18 08:58:50|10343.1|10338.1|10343.3|10338.3|10343.3|10338.3|10343|10338|0
1721293140000|2024-07-18 08:59:00|10343.4|10338.4|10343.4|10338.4|10343.7|10338.7|10343.4|10338.4|1
1721293160000|2024-07-18 08:59:20|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343|10338|1
1721293170000|2024-07-18 08:59:30|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10342.9|10337.9|0
1721293180000|2024-07-18 08:59:40|10343.2|10338.2|10343.1|10338.1|10343.4|10338.4|10342.9|10337.9|0
1721293190000|2024-07-18 08:59:50|10342.9|10337.9|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1721293200000|2024-07-18 09:00:00|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1721293210000|2024-07-18 09:00:10|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1721293220000|2024-07-18 09:00:20|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|0
1721293230000|2024-07-18 09:00:30|10343.2|10338.2|10342.9|10337.9|10343.4|10338.4|10342.9|10337.9|0
1721293240000|2024-07-18 09:00:40|10342.7|10337.7|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|0
1721293250000|2024-07-18 09:00:50|10343.3|10338.3|10343.8|10338.8|10343.8|10338.8|10343.3|10338.3|1
1721293260000|2024-07-18 09:01:00|10343.6|10338.6|10343.6|10338.6|10343.8|10338.8|10343.4|10338.4|0
1721293270000|2024-07-18 09:01:10|10343.4|10338.4|10343.4|10338.4|10343.8|10338.8|10343.4|10338.4|0
1721293280000|2024-07-18 09:01:20|10343.6|10338.6|10343.4|10338.4|10343.9|10338.9|10343.4|10338.4|1
1721293310000|2024-07-18 09:01:50|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|8
1721293320000|2024-07-18 09:02:00|10343|10338|10342.5|10337.5|10343.1|10338.1|10342.5|10337.5|0
1721293330000|2024-07-18 09:02:10|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721293340000|2024-07-18 09:02:20|10342.6|10337.6|10342.5|10337.5|10342.6|10337.6|10342.5|10337.5|1
1721293350000|2024-07-18 09:02:30|10342.4|10337.4|10342|10337|10342.4|10337.4|10342|10337|0
1721293360000|2024-07-18 09:02:40|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1721293370000|2024-07-18 09:02:50|10341.7|10336.7|10341.9|10336.9|10341.9|10336.9|10341.7|10336.7|0
1721293400000|2024-07-18 09:03:20|10341.6|10336.6|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|0
1721293410000|2024-07-18 09:03:30|10341.6|10336.6|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|0
1721293420000|2024-07-18 09:03:40|10341.6|10336.6|10341.9|10336.9|10341.9|10336.9|10341.5|10336.5|0
1721293430000|2024-07-18 09:03:50|10342.1|10337.1|10342|10337|10342.1|10337.1|10342|10337|0
1721293440000|2024-07-18 09:04:00|10342.1|10337.1|10342.4|10337.4|10342.4|10337.4|10342|10337|1
1721293460000|2024-07-18 09:04:20|10342.5|10337.5|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|22
1721293470000|2024-07-18 09:04:30|10343.1|10338.1|10343|10338|10343.1|10338.1|10343|10338|0
1721293480000|2024-07-18 09:04:40|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1721293490000|2024-07-18 09:04:50|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1721293510000|2024-07-18 09:05:10|10342.8|10337.8|10342.5|10337.5|10342.8|10337.8|10342.5|10337.5|1
1721293520000|2024-07-18 09:05:20|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721293560000|2024-07-18 09:06:00|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721293570000|2024-07-18 09:06:10|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|1
1721293580000|2024-07-18 09:06:20|10343.1|10338.1|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|1
1721293590000|2024-07-18 09:06:30|10343.2|10338.2|10343.2|10338.2|10343.4|10338.4|10343.1|10338.1|0
1721293600000|2024-07-18 09:06:40|10343|10338|10342.9|10337.9|10343|10338|10342.9|10337.9|1
1721293610000|2024-07-18 09:06:50|10343|10338|10343.1|10338.1|10343.4|10338.4|10343|10338|5
1721293620000|2024-07-18 09:07:00|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721293630000|2024-07-18 09:07:10|10342.6|10337.6|10342.5|10337.5|10342.9|10337.9|10342.4|10337.4|6
1721293650000|2024-07-18 09:07:30|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.5|10337.5|0
1721293660000|2024-07-18 09:07:40|10342.7|10337.7|10342.5|10337.5|10342.8|10337.8|10342.5|10337.5|0
1721293680000|2024-07-18 09:08:00|10342.4|10337.4|10342.5|10337.5|10342.9|10337.9|10342.4|10337.4|5
1721293690000|2024-07-18 09:08:10|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|0
1721293700000|2024-07-18 09:08:20|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1721293710000|2024-07-18 09:08:30|10343.1|10338.1|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|1
1721293720000|2024-07-18 09:08:40|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1721293730000|2024-07-18 09:08:50|10343.1|10338.1|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|1
1721293740000|2024-07-18 09:09:00|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|0
1721293750000|2024-07-18 09:09:10|10343.6|10338.6|10343.4|10338.4|10343.6|10338.6|10343.4|10338.4|1
1721293760000|2024-07-18 09:09:20|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343|10338|0
1721293770000|2024-07-18 09:09:30|10343.4|10338.4|10343.1|10338.1|10343.4|10338.4|10343|10338|0
1721293780000|2024-07-18 09:09:40|10343|10338|10343|10338|10343.1|10338.1|10343|10338|0
1721293800000|2024-07-18 09:10:00|10342.9|10337.9|10343.4|10338.4|10343.4|10338.4|10342.9|10337.9|3
1721293810000|2024-07-18 09:10:10|10343|10338|10342.9|10337.9|10343|10338|10342.9|10337.9|2
1721293820000|2024-07-18 09:10:20|10342.8|10337.8|10342.4|10337.4|10342.8|10337.8|10342.4|10337.4|2
1721293830000|2024-07-18 09:10:30|10342.3|10337.3|10342.1|10337.1|10342.3|10337.3|10342|10337|1
1721293840000|2024-07-18 09:10:40|10342|10337|10341.7|10336.7|10342|10337|10341.7|10336.7|0
1721293850000|2024-07-18 09:10:50|10341.6|10336.6|10342.1|10337.1|10342.1|10337.1|10341.6|10336.6|0
1721293860000|2024-07-18 09:11:00|10342|10337|10342.4|10337.4|10342.4|10337.4|10342|10337|0
1721293870000|2024-07-18 09:11:10|10342.6|10337.6|10342.6|10337.6|10342.9|10337.9|10342.6|10337.6|0
1721293880000|2024-07-18 09:11:20|10342.5|10337.5|10342.6|10337.6|10342.9|10337.9|10342.5|10337.5|0
1721293890000|2024-07-18 09:11:30|10342.4|10337.4|10342.7|10337.7|10342.7|10337.7|10342.4|10337.4|0
1721293900000|2024-07-18 09:11:40|10342.6|10337.6|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|0
1721293920000|2024-07-18 09:12:00|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|0
1721293930000|2024-07-18 09:12:10|10342.5|10337.5|10342.8|10337.8|10342.9|10337.9|10342.5|10337.5|0
1721293940000|2024-07-18 09:12:20|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1721293960000|2024-07-18 09:12:40|10343.1|10338.1|10343.3|10338.3|10343.4|10338.4|10343|10338|2
1721293970000|2024-07-18 09:12:50|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|1
1721293990000|2024-07-18 09:13:10|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|0
1721294000000|2024-07-18 09:13:20|10343.2|10338.2|10343|10338|10343.2|10338.2|10343|10338|1
1721294010000|2024-07-18 09:13:30|10342.9|10337.9|10343.3|10338.3|10343.4|10338.4|10342.9|10337.9|4
1721294020000|2024-07-18 09:13:40|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1721294030000|2024-07-18 09:13:50|10343|10338|10343|10338|10343.1|10338.1|10343|10338|1
1721294040000|2024-07-18 09:14:00|10342.9|10337.9|10342.6|10337.6|10342.9|10337.9|10342.5|10337.5|2
1721294050000|2024-07-18 09:14:10|10342.5|10337.5|10342.5|10337.5|10342.6|10337.6|10342.5|10337.5|0
1721294060000|2024-07-18 09:14:20|10342.4|10337.4|10342.9|10337.9|10342.9|10337.9|10342.4|10337.4|1
1721294070000|2024-07-18 09:14:30|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|6
1721294080000|2024-07-18 09:14:40|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721294100000|2024-07-18 09:15:00|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|1
1721294110000|2024-07-18 09:15:10|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721294120000|2024-07-18 09:15:20|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1721294130000|2024-07-18 09:15:30|10343|10338|10343|10338|10343|10338|10343|10338|0
1721294140000|2024-07-18 09:15:40|10342.9|10337.9|10342.5|10337.5|10342.9|10337.9|10342.5|10337.5|2
1721294150000|2024-07-18 09:15:50|10342.9|10337.9|10342.5|10337.5|10342.9|10337.9|10342.5|10337.5|1
1721294160000|2024-07-18 09:16:00|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|1
1721294170000|2024-07-18 09:16:10|10343.1|10338.1|10343|10338|10343.1|10338.1|10343|10338|1
1721294180000|2024-07-18 09:16:20|10342.9|10337.9|10342.7|10337.7|10342.9|10337.9|10342.6|10337.6|2
1721294190000|2024-07-18 09:16:30|10342.6|10337.6|10342.5|10337.5|10342.6|10337.6|10342.5|10337.5|0
1721294200000|2024-07-18 09:16:40|10342.4|10337.4|10342.2|10337.2|10342.4|10337.4|10342.1|10337.1|0
1721294210000|2024-07-18 09:16:50|10342.3|10337.3|10342.4|10337.4|10342.4|10337.4|10342.1|10337.1|0
1721294220000|2024-07-18 09:17:00|10342.2|10337.2|10342|10337|10342.2|10337.2|10342|10337|0
1721294230000|2024-07-18 09:17:10|10341.9|10336.9|10342.3|10337.3|10342.4|10337.4|10341.6|10336.6|4
1721294240000|2024-07-18 09:17:20|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|1
1721294260000|2024-07-18 09:17:40|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|1
1721294270000|2024-07-18 09:17:50|10342.5|10337.5|10342.5|10337.5|10342.6|10337.6|10342.5|10337.5|1
1721294280000|2024-07-18 09:18:00|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721294290000|2024-07-18 09:18:10|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|0
1721294310000|2024-07-18 09:18:30|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721294330000|2024-07-18 09:18:50|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.4|10337.4|2
1721294340000|2024-07-18 09:19:00|10342.4|10337.4|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|0
1721294360000|2024-07-18 09:19:20|10342.6|10337.6|10342.5|10337.5|10342.6|10337.6|10342.4|10337.4|0
1721294370000|2024-07-18 09:19:30|10342.6|10337.6|10342.6|10337.6|10342.9|10337.9|10342.5|10337.5|0
1721294380000|2024-07-18 09:19:40|10342.4|10337.4|10342.9|10337.9|10342.9|10337.9|10342.4|10337.4|0
1721294390000|2024-07-18 09:19:50|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721294400000|2024-07-18 09:20:00|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1721294410000|2024-07-18 09:20:10|10342.5|10337.5|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|2
1721294430000|2024-07-18 09:20:30|||||||||2
1721294450000|2024-07-18 09:20:50|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|4
1721294460000|2024-07-18 09:21:00|10343.1|10338.1|10342.6|10337.6|10343.4|10338.4|10342.6|10337.6|1
1721294470000|2024-07-18 09:21:10|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.4|10337.4|1
1721294480000|2024-07-18 09:21:20|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721294490000|2024-07-18 09:21:30|10342.6|10337.6|10342.6|10337.6|10342.9|10337.9|10342.6|10337.6|0
1721294500000|2024-07-18 09:21:40|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|0
1721294510000|2024-07-18 09:21:50|10342.6|10337.6|10342.4|10337.4|10342.7|10337.7|10342.4|10337.4|0
1721294520000|2024-07-18 09:22:00|10342.6|10337.6|10342.4|10337.4|10342.9|10337.9|10342.4|10337.4|0
1721294530000|2024-07-18 09:22:10|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|0
1721294540000|2024-07-18 09:22:20|10343.1|10338.1|10343.1|10338.1|10343.2|10338.2|10342.9|10337.9|0
1721294550000|2024-07-18 09:22:30|10342.9|10337.9|10343.3|10338.3|10343.3|10338.3|10342.9|10337.9|1
1721294560000|2024-07-18 09:22:40|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|0
1721294570000|2024-07-18 09:22:50|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|2
1721294580000|2024-07-18 09:23:00|10343.2|10338.2|10343|10338|10343.3|10338.3|10343|10338|1
1721294590000|2024-07-18 09:23:10|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|1
1721294610000|2024-07-18 09:23:30|10343|10338|10343|10338|10343|10338|10343|10338|2
1721294620000|2024-07-18 09:23:40|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721294630000|2024-07-18 09:23:50|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|2
1721294640000|2024-07-18 09:24:00|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.7|10337.7|0
1721294650000|2024-07-18 09:24:10|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721294660000|2024-07-18 09:24:20|10343|10338|10343|10338|10343.4|10338.4|10343|10338|1
1721294680000|2024-07-18 09:24:40|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721294690000|2024-07-18 09:24:50|10343.3|10338.3|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|5
1721294710000|2024-07-18 09:25:10|10343|10338|10343.4|10338.4|10343.4|10338.4|10343|10338|1
1721294720000|2024-07-18 09:25:20|10343.2|10338.2|10343|10338|10343.4|10338.4|10343|10338|1
1721294730000|2024-07-18 09:25:30|10343.1|10338.1|10343|10338|10343.3|10338.3|10343|10338|0
1721294740000|2024-07-18 09:25:40|10343.3|10338.3|10342.9|10337.9|10343.4|10338.4|10342.9|10337.9|1
1721294770000|2024-07-18 09:26:10|10343|10338|10343|10338|10343|10338|10343|10338|0
1721294780000|2024-07-18 09:26:20|10343.4|10338.4|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|0
1721294790000|2024-07-18 09:26:30|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343|10338|0
1721294830000|2024-07-18 09:27:10|10343.2|10338.2|10343|10338|10343.2|10338.2|10343|10338|0
1721294850000|2024-07-18 09:27:30|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721294860000|2024-07-18 09:27:40|10343|10338|10343.1|10338.1|10343.1|10338.1|10343|10338|0
1721294870000|2024-07-18 09:27:50|10343.4|10338.4|10343|10338|10343.4|10338.4|10342.9|10337.9|0
1721294880000|2024-07-18 09:28:00|10342.9|10337.9|10343.4|10338.4|10343.4|10338.4|10342.9|10337.9|1
1721294890000|2024-07-18 09:28:10|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|0
1721294900000|2024-07-18 09:28:20|10343.5|10338.5|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|2
1721294910000|2024-07-18 09:28:30|10343.9|10338.9|10343.4|10338.4|10343.9|10338.9|10343.4|10338.4|1
1721294940000|2024-07-18 09:29:00|10343.5|10338.5|10343.5|10338.5|10343.7|10338.7|10343.5|10338.5|0
1721294950000|2024-07-18 09:29:10|10343.6|10338.6|10343.4|10338.4|10343.6|10338.6|10343.2|10338.2|0
1721294960000|2024-07-18 09:29:20|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|0
1721294970000|2024-07-18 09:29:30|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|0
1721294980000|2024-07-18 09:29:40|10343.2|10338.2|10343.2|10338.2|10343.4|10338.4|10343.2|10338.2|0
1721294990000|2024-07-18 09:29:50|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343|10338|0
1721295000000|2024-07-18 09:30:00|10343.2|10338.2|10343.1|10338.1|10343.4|10338.4|10343|10338|0
1721295010000|2024-07-18 09:30:10|10343|10338|10343.1|10338.1|10343.1|10338.1|10343|10338|0
1721295020000|2024-07-18 09:30:20|10343|10338|10343.4|10338.4|10343.4|10338.4|10343|10338|0
1721295030000|2024-07-18 09:30:30|10343.2|10338.2|10343.8|10338.8|10343.9|10338.9|10343|10338|8
1721295040000|2024-07-18 09:30:40|10343.9|10338.9|10344.2|10339.2|10344.4|10339.4|10343.9|10338.9|5
1721295050000|2024-07-18 09:30:50|10344|10339|10343.6|10338.6|10344|10339|10343.5|10338.5|1
1721295060000|2024-07-18 09:31:00|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|0
1721295070000|2024-07-18 09:31:10|10343.6|10338.6|10343.5|10338.5|10343.6|10338.6|10343.5|10338.5|1
1721295080000|2024-07-18 09:31:20|10343.6|10338.6|10343.6|10338.6|10343.9|10338.9|10343.6|10338.6|1
1721295090000|2024-07-18 09:31:30|10343.7|10338.7|10343.7|10338.7|10343.9|10338.9|10343.6|10338.6|3
1721295100000|2024-07-18 09:31:40|10343.9|10338.9|10344.4|10339.4|10344.4|10339.4|10343.7|10338.7|2
1721295110000|2024-07-18 09:31:50|10344.2|10339.2|10344.4|10339.4|10344.5|10339.5|10344.1|10339.1|0
1721295120000|2024-07-18 09:32:00|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.1|10339.1|1
1721295130000|2024-07-18 09:32:10|10344.1|10339.1|10343.9|10338.9|10344.1|10339.1|10343.7|10338.7|0
1721295140000|2024-07-18 09:32:20|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|0
1721295170000|2024-07-18 09:32:50|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|2
1721295180000|2024-07-18 09:33:00|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|0
1721295190000|2024-07-18 09:33:10|10344|10339|10344.6|10339.6|10344.8|10339.8|10344|10339|2
1721295200000|2024-07-18 09:33:20|10344.8|10339.8|10344.6|10339.6|10344.8|10339.8|10344.4|10339.4|0
1721295210000|2024-07-18 09:33:30|10344.8|10339.8|10344.9|10339.9|10344.9|10339.9|10344.6|10339.6|0
1721295230000|2024-07-18 09:33:50|10344.6|10339.6|10344.6|10339.6|10344.6|10339.6|10344.5|10339.5|1
1721295240000|2024-07-18 09:34:00|10344.5|10339.5|10344.5|10339.5|10344.9|10339.9|10344.5|10339.5|1
1721295250000|2024-07-18 09:34:10|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|0
1721295270000|2024-07-18 09:34:30|10344.2|10339.2|10344.1|10339.1|10344.4|10339.4|10344.1|10339.1|0
1721295280000|2024-07-18 09:34:40|10344.2|10339.2|10344.4|10339.4|10344.4|10339.4|10344.1|10339.1|0
1721295300000|2024-07-18 09:35:00|10344.2|10339.2|10344.4|10339.4|10344.4|10339.4|10344.2|10339.2|0
1721295310000|2024-07-18 09:35:10|10344.2|10339.2|10344.4|10339.4|10344.4|10339.4|10344.2|10339.2|0
1721295320000|2024-07-18 09:35:20|10344.2|10339.2|10344.1|10339.1|10344.2|10339.2|10344.1|10339.1|1
1721295330000|2024-07-18 09:35:30|10344.2|10339.2|10343.6|10338.6|10344.2|10339.2|10343.6|10338.6|0
1721295340000|2024-07-18 09:35:40|10343.7|10338.7|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|0
1721295350000|2024-07-18 09:35:50|10343.6|10338.6|10343.7|10338.7|10343.9|10338.9|10343.6|10338.6|0
1721295360000|2024-07-18 09:36:00|10343.6|10338.6|10343.7|10338.7|10343.9|10338.9|10343.6|10338.6|0
1721295370000|2024-07-18 09:36:10|10343.6|10338.6|10343.9|10338.9|10343.9|10338.9|10343.6|10338.6|0
1721295380000|2024-07-18 09:36:20|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|0
1721295410000|2024-07-18 09:36:50|10344|10339|10344.1|10339.1|10344.4|10339.4|10344|10339|1
1721295420000|2024-07-18 09:37:00|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1721295430000|2024-07-18 09:37:10|10344.2|10339.2|10344.3|10339.3|10344.4|10339.4|10344|10339|0
1721295450000|2024-07-18 09:37:30|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.2|10339.2|0
1721295460000|2024-07-18 09:37:40|10344.2|10339.2|10344.4|10339.4|10344.4|10339.4|10344.2|10339.2|3
1721295480000|2024-07-18 09:38:00|10344.2|10339.2|10343.6|10338.6|10344.2|10339.2|10343.6|10338.6|0
1721295490000|2024-07-18 09:38:10|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1721295540000|2024-07-18 09:39:00|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|0
1721295550000|2024-07-18 09:39:10|10343.2|10338.2|10342.9|10337.9|10343.2|10338.2|10342.9|10337.9|0
1721295560000|2024-07-18 09:39:20|10342.7|10337.7|10342.6|10337.6|10342.9|10337.9|10342.5|10337.5|0
1721295570000|2024-07-18 09:39:30|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721295630000|2024-07-18 09:40:30|10343|10338|10343.2|10338.2|10343.2|10338.2|10343|10338|5
1721295640000|2024-07-18 09:40:40|10342.9|10337.9|10343.4|10338.4|10343.4|10338.4|10342.9|10337.9|1
1721295650000|2024-07-18 09:40:50|10343.1|10338.1|10343|10338|10343.1|10338.1|10343|10338|0
1721295660000|2024-07-18 09:41:00|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721295700000|2024-07-18 09:41:40|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|1
1721295730000|2024-07-18 09:42:10|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1721295740000|2024-07-18 09:42:20|10343.8|10338.8|10343.6|10338.6|10343.8|10338.8|10343.5|10338.5|2
1721295750000|2024-07-18 09:42:30|10343.5|10338.5|10343.9|10338.9|10343.9|10338.9|10343.5|10338.5|1
1721295760000|2024-07-18 09:42:40|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.6|10338.6|1
1721295780000|2024-07-18 09:43:00|10343.7|10338.7|10343.5|10338.5|10343.9|10338.9|10343.5|10338.5|0
1721295790000|2024-07-18 09:43:10|10343.6|10338.6|10343.5|10338.5|10343.9|10338.9|10343.5|10338.5|0
1721295810000|2024-07-18 09:43:30|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1721295820000|2024-07-18 09:43:40|10343.8|10338.8|10343.4|10338.4|10343.8|10338.8|10343.4|10338.4|1
1721295830000|2024-07-18 09:43:50|10343.5|10338.5|10343.4|10338.4|10343.5|10338.5|10343.4|10338.4|0
1721295850000|2024-07-18 09:44:10|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|1
1721295860000|2024-07-18 09:44:20|10343|10338|10343.1|10338.1|10343.3|10338.3|10343|10338|0
1721295870000|2024-07-18 09:44:30|10343.4|10338.4|10343.6|10338.6|10343.7|10338.7|10343.4|10338.4|0
1721295880000|2024-07-18 09:44:40|10343.8|10338.8|10343.5|10338.5|10343.8|10338.8|10343.4|10338.4|0
1721295890000|2024-07-18 09:44:50|10343.4|10338.4|10343.8|10338.8|10343.8|10338.8|10343.4|10338.4|0
1721295900000|2024-07-18 09:45:00|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|0
1721295910000|2024-07-18 09:45:10|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.6|10338.6|0
1721295920000|2024-07-18 09:45:20|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.5|10338.5|1
1721295930000|2024-07-18 09:45:30|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|3
1721295940000|2024-07-18 09:45:40|10343.6|10338.6|10343.7|10338.7|10343.9|10338.9|10343.5|10338.5|0
1721295950000|2024-07-18 09:45:50|10343.9|10338.9|10343.6|10338.6|10343.9|10338.9|10343.5|10338.5|0
1721295960000|2024-07-18 09:46:00|10343.5|10338.5|10343.8|10338.8|10343.8|10338.8|10343.4|10338.4|0
1721295970000|2024-07-18 09:46:10|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.4|10338.4|0
1721295990000|2024-07-18 09:46:30|10343.7|10338.7|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|0
1721296000000|2024-07-18 09:46:40|10343.8|10338.8|10343.5|10338.5|10343.9|10338.9|10343.5|10338.5|0
1721296010000|2024-07-18 09:46:50|10343.6|10338.6|10343.5|10338.5|10343.9|10338.9|10343.5|10338.5|0
1721296020000|2024-07-18 09:47:00|10343.6|10338.6|10343.5|10338.5|10343.8|10338.8|10343.5|10338.5|0
1721296030000|2024-07-18 09:47:10|10343.6|10338.6|10343.6|10338.6|10343.9|10338.9|10343.6|10338.6|1
1721296040000|2024-07-18 09:47:20|10343.5|10338.5|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|0
1721296050000|2024-07-18 09:47:30|10343.9|10338.9|10343.5|10338.5|10343.9|10338.9|10343.5|10338.5|0
1721296060000|2024-07-18 09:47:40|10343.4|10338.4|10343.8|10338.8|10343.8|10338.8|10343.4|10338.4|1
1721296070000|2024-07-18 09:47:50|10343.6|10338.6|10343.6|10338.6|10343.8|10338.8|10343.5|10338.5|0
1721296080000|2024-07-18 09:48:00|10343.5|10338.5|10343.6|10338.6|10343.9|10338.9|10343.5|10338.5|0
1721296090000|2024-07-18 09:48:10|10343.5|10338.5|10343.8|10338.8|10343.9|10338.9|10343.5|10338.5|1
1721296100000|2024-07-18 09:48:20|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.6|10338.6|0
1721296120000|2024-07-18 09:48:40|10343.6|10338.6|10343.9|10338.9|10343.9|10338.9|10343.6|10338.6|2
1721296130000|2024-07-18 09:48:50|10343.7|10338.7|10343.6|10338.6|10343.9|10338.9|10343.6|10338.6|0
1721296140000|2024-07-18 09:49:00|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|0
1721296160000|2024-07-18 09:49:20|10343.6|10338.6|10343.6|10338.6|10343.9|10338.9|10343.6|10338.6|1
1721296170000|2024-07-18 09:49:30|10343.5|10338.5|10343.4|10338.4|10343.5|10338.5|10343.4|10338.4|1
1721296200000|2024-07-18 09:50:00|10343.2|10338.2|10343.2|10338.2|10343.4|10338.4|10343.1|10338.1|3
1721296210000|2024-07-18 09:50:10|10343.4|10338.4|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|2
1721296220000|2024-07-18 09:50:20|10343|10338|10343.1|10338.1|10343.3|10338.3|10343|10338|0
1721296230000|2024-07-18 09:50:30|10343|10338|10343.2|10338.2|10343.4|10338.4|10343|10338|0
1721296240000|2024-07-18 09:50:40|10343.1|10338.1|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|0
1721296250000|2024-07-18 09:50:50|10343.2|10338.2|10342.6|10337.6|10343.2|10338.2|10342.6|10337.6|4
1721296260000|2024-07-18 09:51:00|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1721296270000|2024-07-18 09:51:10|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1721296290000|2024-07-18 09:51:30|10342.4|10337.4|10342.6|10337.6|10342.6|10337.6|10342.4|10337.4|2
1721296300000|2024-07-18 09:51:40|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1721296320000|2024-07-18 09:52:00|10342.4|10337.4|10342.1|10337.1|10342.4|10337.4|10342.1|10337.1|4
1721296330000|2024-07-18 09:52:10|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.7|10336.7|0
1721296360000|2024-07-18 09:52:40|10341.7|10336.7|10341.9|10336.9|10341.9|10336.9|10341.6|10336.6|2
1721296370000|2024-07-18 09:52:50|10342.1|10337.1|10342.1|10337.1|10342.4|10337.4|10342.1|10337.1|0
1721296380000|2024-07-18 09:53:00|10342.3|10337.3|10342.4|10337.4|10342.4|10337.4|10342.3|10337.3|0
1721296390000|2024-07-18 09:53:10|10342.2|10337.2|10342.4|10337.4|10342.4|10337.4|10342.2|10337.2|0
1721296450000|2024-07-18 09:54:10|10342.2|10337.2|10342.4|10337.4|10342.4|10337.4|10342.2|10337.2|0
1721296460000|2024-07-18 09:54:20|10342.2|10337.2|10342.4|10337.4|10342.4|10337.4|10342.2|10337.2|1
1721296500000|2024-07-18 09:55:00|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|5
1721296520000|2024-07-18 09:55:20|10343.1|10338.1|10343.2|10338.2|10343.4|10338.4|10343.1|10338.1|2
1721296530000|2024-07-18 09:55:30|10343.1|10338.1|10343.3|10338.3|10343.3|10338.3|10342.9|10337.9|0
1721296540000|2024-07-18 09:55:40|10343.2|10338.2|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|2
1721296550000|2024-07-18 09:55:50|10343.2|10338.2|10343.2|10338.2|10343.4|10338.4|10343.1|10338.1|1
1721296560000|2024-07-18 09:56:00|10343.4|10338.4|10343.2|10338.2|10343.4|10338.4|10343.2|10338.2|0
1721296570000|2024-07-18 09:56:10|10343.1|10338.1|10343.2|10338.2|10343.4|10338.4|10343.1|10338.1|0
1721296580000|2024-07-18 09:56:20|10343|10338|10343|10338|10343|10338|10343|10338|0
1721296590000|2024-07-18 09:56:30|10342.9|10337.9|10342.6|10337.6|10342.9|10337.9|10342.6|10337.6|0
1721296600000|2024-07-18 09:56:40|10342.4|10337.4|10342.6|10337.6|10342.9|10337.9|10342.4|10337.4|1
1721296610000|2024-07-18 09:56:50|10342.5|10337.5|10342.5|10337.5|10342.9|10337.9|10342.5|10337.5|4
1721296650000|2024-07-18 09:57:30|10342.9|10337.9|10343.3|10338.3|10343.3|10338.3|10342.9|10337.9|3
1721296660000|2024-07-18 09:57:40|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1721296670000|2024-07-18 09:57:50|10343.5|10338.5|10343.6|10338.6|10343.6|10338.6|10343.5|10338.5|0
1721296680000|2024-07-18 09:58:00|10343.5|10338.5|10343.6|10338.6|10343.9|10338.9|10343.5|10338.5|1
1721296690000|2024-07-18 09:58:10|10343.4|10338.4|10343.2|10338.2|10343.4|10338.4|10343.2|10338.2|0
1721296700000|2024-07-18 09:58:20|10343|10338|10342.6|10337.6|10343.1|10338.1|10342.5|10337.5|1
1721296710000|2024-07-18 09:58:30|10342.5|10337.5|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|0
1721296720000|2024-07-18 09:58:40|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|0
1721296740000|2024-07-18 09:59:00|10342.7|10337.7|10342.6|10337.6|10342.8|10337.8|10342.5|10337.5|0
1721296750000|2024-07-18 09:59:10|10342.5|10337.5|10342.5|10337.5|10342.6|10337.6|10342.5|10337.5|0
1721296760000|2024-07-18 09:59:20|10342.2|10337.2|10342.3|10337.3|10342.4|10337.4|10342.1|10337.1|0
1721296770000|2024-07-18 09:59:30|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721296790000|2024-07-18 09:59:50|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721296800000|2024-07-18 10:00:00|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|1
1721296810000|2024-07-18 10:00:10|10343.4|10338.4|10343.7|10338.7|10343.8|10338.8|10343.3|10338.3|7
1721296820000|2024-07-18 10:00:20|10343.9|10338.9|10343.5|10338.5|10343.9|10338.9|10343.5|10338.5|1
1721296830000|2024-07-18 10:00:30|10343.6|10338.6|10343.7|10338.7|10343.8|10338.8|10343.4|10338.4|0
1721296840000|2024-07-18 10:00:40|10343.6|10338.6|10343.6|10338.6|10343.9|10338.9|10343.4|10338.4|0
1721296850000|2024-07-18 10:00:50|10343.9|10338.9|10343.4|10338.4|10343.9|10338.9|10343.4|10338.4|1
1721296860000|2024-07-18 10:01:00|10343.5|10338.5|10343.8|10338.8|10343.8|10338.8|10343.4|10338.4|0
1721296870000|2024-07-18 10:01:10|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.4|10338.4|0
1721296880000|2024-07-18 10:01:20|10343.8|10338.8|10343.9|10338.9|10343.9|10338.9|10343.6|10338.6|0
1721296890000|2024-07-18 10:01:30|10343.7|10338.7|10343.6|10338.6|10343.8|10338.8|10343.5|10338.5|0
1721296900000|2024-07-18 10:01:40|10343.5|10338.5|10343.4|10338.4|10343.5|10338.5|10343.4|10338.4|0
1721296910000|2024-07-18 10:01:50|10343.5|10338.5|10343.5|10338.5|10343.8|10338.8|10343.5|10338.5|0
1721296920000|2024-07-18 10:02:00|10343.4|10338.4|10343.9|10338.9|10343.9|10338.9|10343.4|10338.4|0
1721296940000|2024-07-18 10:02:20|10344|10339|10343.9|10338.9|10344.2|10339.2|10343.9|10338.9|1
1721296950000|2024-07-18 10:02:30|10344|10339|10343.9|10338.9|10344|10339|10343.9|10338.9|0
1721296970000|2024-07-18 10:02:50|10343.6|10338.6|10343.5|10338.5|10343.6|10338.6|10343.5|10338.5|10
1721296980000|2024-07-18 10:03:00|10343.4|10338.4|10343.1|10338.1|10343.4|10338.4|10343|10338|10
1721296990000|2024-07-18 10:03:10|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343|10338|0
1721297000000|2024-07-18 10:03:20|10343.5|10338.5|10343.9|10338.9|10343.9|10338.9|10343.5|10338.5|2
1721297010000|2024-07-18 10:03:30|10344.3|10339.3|10344|10339|10344.3|10339.3|10344|10339|1
1721297020000|2024-07-18 10:03:40|10343.9|10338.9|10343.4|10338.4|10344|10339|10343.4|10338.4|0
1721297030000|2024-07-18 10:03:50|10343.5|10338.5|10343.4|10338.4|10343.5|10338.5|10343.4|10338.4|1
1721297040000|2024-07-18 10:04:00|10343.5|10338.5|10343.7|10338.7|10343.7|10338.7|10343.5|10338.5|0
1721297050000|2024-07-18 10:04:10|10343.9|10338.9|10344.3|10339.3|10344.3|10339.3|10343.9|10338.9|2
1721297060000|2024-07-18 10:04:20|10344.1|10339.1|10344.3|10339.3|10344.3|10339.3|10344|10339|0
1721297070000|2024-07-18 10:04:30|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|0
1721297080000|2024-07-18 10:04:40|||||||||2
1721297090000|2024-07-18 10:04:50|10344.2|10339.2|10344.3|10339.3|10344.4|10339.4|10344.1|10339.1|1
1721297100000|2024-07-18 10:05:00|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|2
1721297110000|2024-07-18 10:05:10|10344.5|10339.5|10344.8|10339.8|10344.8|10339.8|10344.5|10339.5|1
1721297120000|2024-07-18 10:05:20|10344.7|10339.7|10343.7|10338.7|10344.7|10339.7|10343.7|10338.7|1
1721297130000|2024-07-18 10:05:30|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|0
1721297160000|2024-07-18 10:06:00|10343.7|10338.7|10343.5|10338.5|10343.7|10338.7|10343.5|10338.5|0
1721297170000|2024-07-18 10:06:10|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1721297190000|2024-07-18 10:06:30|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|1
1721297200000|2024-07-18 10:06:40|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|0
1721297220000|2024-07-18 10:07:00|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|0
1721297240000|2024-07-18 10:07:20|10343.8|10338.8|10343.5|10338.5|10343.8|10338.8|10343.5|10338.5|1
1721297250000|2024-07-18 10:07:30|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|2
1721297260000|2024-07-18 10:07:40|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|3
1721297270000|2024-07-18 10:07:50|10343.2|10338.2|10343.2|10338.2|10343.4|10338.4|10343.1|10338.1|1
1721297280000|2024-07-18 10:08:00|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|0
1721297290000|2024-07-18 10:08:10|10343.2|10338.2|10343.2|10338.2|10343.4|10338.4|10343.1|10338.1|2
1721297300000|2024-07-18 10:08:20|10343.1|10338.1|10343.2|10338.2|10343.4|10338.4|10343.1|10338.1|0
1721297310000|2024-07-18 10:08:30|10343.4|10338.4|10343.5|10338.5|10343.6|10338.6|10343.4|10338.4|1
1721297320000|2024-07-18 10:08:40|10343.4|10338.4|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|0
1721297340000|2024-07-18 10:09:00|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721297350000|2024-07-18 10:09:10|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.5|10337.5|0
1721297360000|2024-07-18 10:09:20|10342.5|10337.5|10342.5|10337.5|10342.9|10337.9|10342.4|10337.4|0
1721297370000|2024-07-18 10:09:30|10342.6|10337.6|10342.7|10337.7|10342.9|10337.9|10342.6|10337.6|1
1721297380000|2024-07-18 10:09:40|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1721297400000|2024-07-18 10:10:00|10343|10338|10343|10338|10343.1|10338.1|10343|10338|1
1721297410000|2024-07-18 10:10:10|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721297430000|2024-07-18 10:10:30|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1721297440000|2024-07-18 10:10:40|10342.7|10337.7|10342.7|10337.7|10342.9|10337.9|10342.6|10337.6|0
1721297450000|2024-07-18 10:10:50|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721297460000|2024-07-18 10:11:00|10342.7|10337.7|10342.6|10337.6|10342.9|10337.9|10342.6|10337.6|0
1721297470000|2024-07-18 10:11:10|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721297480000|2024-07-18 10:11:20|10342.5|10337.5|10342.7|10337.7|10342.9|10337.9|10342.4|10337.4|0
1721297490000|2024-07-18 10:11:30|10342.6|10337.6|10342.6|10337.6|10342.9|10337.9|10342.4|10337.4|1
1721297500000|2024-07-18 10:11:40|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|0
1721297510000|2024-07-18 10:11:50|10342.4|10337.4|10342.6|10337.6|10342.6|10337.6|10342.4|10337.4|0
1721297520000|2024-07-18 10:12:00|10342.5|10337.5|10342.5|10337.5|10342.6|10337.6|10342.5|10337.5|0
1721297530000|2024-07-18 10:12:10|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721297540000|2024-07-18 10:12:20|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|1
1721297550000|2024-07-18 10:12:30|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|0
1721297570000|2024-07-18 10:12:50|10342.8|10337.8|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|0
1721297580000|2024-07-18 10:13:00|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|0
1721297600000|2024-07-18 10:13:20|10343|10338|10343|10338|10343|10338|10342.9|10337.9|3
1721297610000|2024-07-18 10:13:30|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721297650000|2024-07-18 10:14:10|10343|10338|10343.4|10338.4|10343.4|10338.4|10343|10338|3
1721297680000|2024-07-18 10:14:40|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|1
1721297690000|2024-07-18 10:14:50|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|0
1721297700000|2024-07-18 10:15:00|10343.2|10338.2|10343.2|10338.2|10343.4|10338.4|10343.1|10338.1|1
1721297710000|2024-07-18 10:15:10|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|2
1721297720000|2024-07-18 10:15:20|10343.2|10338.2|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|0
1721297730000|2024-07-18 10:15:30|10343.4|10338.4|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|1
1721297740000|2024-07-18 10:15:40|10342.8|10337.8|10342.6|10337.6|10343|10338|10342.6|10337.6|0
1721297750000|2024-07-18 10:15:50|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1721297760000|2024-07-18 10:16:00|10342.7|10337.7|10342.6|10337.6|10342.9|10337.9|10342.6|10337.6|0
1721297770000|2024-07-18 10:16:10|10342.5|10337.5|10342.5|10337.5|10342.6|10337.6|10342.5|10337.5|0
1721297780000|2024-07-18 10:16:20|10342.6|10337.6|10342.5|10337.5|10342.9|10337.9|10342.5|10337.5|2
1721297790000|2024-07-18 10:16:30|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721297800000|2024-07-18 10:16:40|10342.2|10337.2|10342.4|10337.4|10342.4|10337.4|10342.2|10337.2|0
1721297810000|2024-07-18 10:16:50|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1721297820000|2024-07-18 10:17:00|10342.4|10337.4|10342.2|10337.2|10342.4|10337.4|10342.1|10337.1|0
1721297830000|2024-07-18 10:17:10|10342.4|10337.4|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|0
1721297840000|2024-07-18 10:17:20|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.2|10337.2|0
1721297860000|2024-07-18 10:17:40|10342.8|10337.8|10342.6|10337.6|10342.9|10337.9|10342.6|10337.6|3
1721297880000|2024-07-18 10:18:00|10342.4|10337.4|10342.8|10337.8|10342.8|10337.8|10342.4|10337.4|0
1721297890000|2024-07-18 10:18:10|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721297900000|2024-07-18 10:18:20|10342.7|10337.7|10342.5|10337.5|10342.7|10337.7|10342.5|10337.5|0
1721297910000|2024-07-18 10:18:30|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721297920000|2024-07-18 10:18:40|10342.2|10337.2|10342.4|10337.4|10342.4|10337.4|10342.1|10337.1|2
1721297940000|2024-07-18 10:19:00|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|0
1721297950000|2024-07-18 10:19:10|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|0
1721297970000|2024-07-18 10:19:30|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721298020000|2024-07-18 10:20:20|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|1
1721298040000|2024-07-18 10:20:40|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|1
1721298060000|2024-07-18 10:21:00|10342.9|10337.9|10342.7|10337.7|10342.9|10337.9|10342.7|10337.7|5
1721298070000|2024-07-18 10:21:10|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1721298090000|2024-07-18 10:21:30|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|0
1721298110000|2024-07-18 10:21:50|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|0
1721298130000|2024-07-18 10:22:10|10343.8|10338.8|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|1
1721298140000|2024-07-18 10:22:20|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|0
1721298160000|2024-07-18 10:22:40|10343.7|10338.7|10343.6|10338.6|10343.7|10338.7|10343.6|10338.6|0
1721298170000|2024-07-18 10:22:50|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343.2|10338.2|0
1721298180000|2024-07-18 10:23:00|10343.2|10338.2|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|1
1721298190000|2024-07-18 10:23:10|10342.9|10337.9|10342.5|10337.5|10342.9|10337.9|10342.5|10337.5|3
1721298200000|2024-07-18 10:23:20|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.5|10337.5|1
1721298210000|2024-07-18 10:23:30|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721298220000|2024-07-18 10:23:40|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|2
1721298230000|2024-07-18 10:23:50|10343|10338|10343.1|10338.1|10343.1|10338.1|10343|10338|1
1721298240000|2024-07-18 10:24:00|10343|10338|10343|10338|10343.1|10338.1|10343|10338|0
1721298250000|2024-07-18 10:24:10|10342.7|10337.7|10342.6|10337.6|10342.9|10337.9|10342.6|10337.6|0
1721298260000|2024-07-18 10:24:20|10342.8|10337.8|10343|10338|10343.1|10338.1|10342.8|10337.8|0
1721298290000|2024-07-18 10:24:50|10342.8|10337.8|10342.7|10337.7|10342.8|10337.8|10342.6|10337.6|0
1721298300000|2024-07-18 10:25:00|10342.6|10337.6|10343|10338|10343.1|10338.1|10342.6|10337.6|2
1721298310000|2024-07-18 10:25:10|10343.1|10338.1|10343|10338|10343.4|10338.4|10343|10338|0
1721298320000|2024-07-18 10:25:20|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|0
1721298330000|2024-07-18 10:25:30|10343.6|10338.6|10343.5|10338.5|10343.6|10338.6|10343.5|10338.5|0
1721298340000|2024-07-18 10:25:40|10343.6|10338.6|10343.9|10338.9|10343.9|10338.9|10343.5|10338.5|0
1721298350000|2024-07-18 10:25:50|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|1
1721298400000|2024-07-18 10:26:40|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344|10339|3
1721298410000|2024-07-18 10:26:50|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|1
1721298420000|2024-07-18 10:27:00|10344.4|10339.4|10344|10339|10344.4|10339.4|10344|10339|0
1721298430000|2024-07-18 10:27:10|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|0
1721298450000|2024-07-18 10:27:30|||||||||2
1721298460000|2024-07-18 10:27:40|10343.7|10338.7|10343.9|10338.9|10343.9|10338.9|10343.5|10338.5|0
1721298520000|2024-07-18 10:28:40|10344|10339|10343.9|10338.9|10344|10339|10343.9|10338.9|0
1721298550000|2024-07-18 10:29:10|10343.6|10338.6|10343.5|10338.5|10343.6|10338.6|10343.5|10338.5|2
1721298560000|2024-07-18 10:29:20|10343.4|10338.4|10343|10338|10343.4|10338.4|10343|10338|1
1721298580000|2024-07-18 10:29:40|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721298590000|2024-07-18 10:29:50|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|2
1721298600000|2024-07-18 10:30:00|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|0
1721298630000|2024-07-18 10:30:30|10342.7|10337.7|10342.5|10337.5|10342.9|10337.9|10342.5|10337.5|0
1721298640000|2024-07-18 10:30:40|10342.4|10337.4|10342|10337|10342.4|10337.4|10342|10337|3
1721298660000|2024-07-18 10:31:00|||||||||1
1721298670000|2024-07-18 10:31:10|10342.2|10337.2|10342|10337|10342.2|10337.2|10342|10337|1
1721298680000|2024-07-18 10:31:20|||||||||1
1721298710000|2024-07-18 10:31:50|10341.9|10336.9|10341.5|10336.5|10341.9|10336.9|10341.5|10336.5|2
1721298720000|2024-07-18 10:32:00|10341.2|10336.2|10341|10336|10341.2|10336.2|10341|10336|0
1721298730000|2024-07-18 10:32:10|10341.4|10336.4|10341.5|10336.5|10341.5|10336.5|10341.4|10336.4|1
1721298740000|2024-07-18 10:32:20|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|2
1721298750000|2024-07-18 10:32:30|10341|10336|10341.4|10336.4|10341.4|10336.4|10341|10336|1
1721298760000|2024-07-18 10:32:40|10340.9|10335.9|10341.4|10336.4|10341.4|10336.4|10340.9|10335.9|3
1721298770000|2024-07-18 10:32:50|10341.5|10336.5|10341.4|10336.4|10341.5|10336.5|10341.4|10336.4|0
1721298780000|2024-07-18 10:33:00|10341.5|10336.5|10341.8|10336.8|10341.8|10336.8|10341.4|10336.4|1
1721298790000|2024-07-18 10:33:10|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1721298840000|2024-07-18 10:34:00|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1721298850000|2024-07-18 10:34:10|10341.5|10336.5|10341.9|10336.9|10341.9|10336.9|10341.5|10336.5|0
1721298860000|2024-07-18 10:34:20|10341.7|10336.7|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|0
1721298870000|2024-07-18 10:34:30|10341.4|10336.4|10340.9|10335.9|10341.4|10336.4|10340.9|10335.9|1
1721298880000|2024-07-18 10:34:40|||||||||2
1721298920000|2024-07-18 10:35:20|10340.4|10335.4|10340.2|10335.2|10340.4|10335.4|10340|10335|4
1721298930000|2024-07-18 10:35:30|10340.4|10335.4|10340|10335|10340.4|10335.4|10339.9|10334.9|0
1721298940000|2024-07-18 10:35:40|10339.9|10334.9|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|0
1721298960000|2024-07-18 10:36:00|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721298970000|2024-07-18 10:36:10|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721298980000|2024-07-18 10:36:20|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|0
1721298990000|2024-07-18 10:36:30|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|1
1721299000000|2024-07-18 10:36:40|10339.7|10334.7|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|1
1721299010000|2024-07-18 10:36:50|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1721299020000|2024-07-18 10:37:00|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|1
1721299030000|2024-07-18 10:37:10|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1721299040000|2024-07-18 10:37:20|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.4|10334.4|1
1721299050000|2024-07-18 10:37:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721299060000|2024-07-18 10:37:40|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721299070000|2024-07-18 10:37:50|10339.5|10334.5|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|2
1721299080000|2024-07-18 10:38:00|10339.5|10334.5|10339.9|10334.9|10339.9|10334.9|10339.5|10334.5|0
1721299090000|2024-07-18 10:38:10|10339.8|10334.8|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|1
1721299100000|2024-07-18 10:38:20|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339|10334|2
1721299110000|2024-07-18 10:38:30|10339.1|10334.1|10339|10334|10339.1|10334.1|10339|10334|0
1721299120000|2024-07-18 10:38:40|10339.2|10334.2|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|0
1721299130000|2024-07-18 10:38:50|10339.5|10334.5|10339.5|10334.5|10339.8|10334.8|10339.4|10334.4|0
1721299140000|2024-07-18 10:39:00|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721299150000|2024-07-18 10:39:10|10339.8|10334.8|10339.5|10334.5|10339.8|10334.8|10339.4|10334.4|0
1721299160000|2024-07-18 10:39:20|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1721299170000|2024-07-18 10:39:30|10339.9|10334.9|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1721299180000|2024-07-18 10:39:40|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1721299200000|2024-07-18 10:40:00|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1721299220000|2024-07-18 10:40:20|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|1
1721299260000|2024-07-18 10:41:00|10339.6|10334.6|10339.3|10334.3|10339.6|10334.6|10339.1|10334.1|1
1721299270000|2024-07-18 10:41:10|10339|10334|10338.8|10333.8|10339|10334|10338.6|10333.6|1
1721299280000|2024-07-18 10:41:20|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1721299290000|2024-07-18 10:41:30|10339|10334|10338.9|10333.9|10339|10334|10338.6|10333.6|1
1721299310000|2024-07-18 10:41:50|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.4|10333.4|0
1721299320000|2024-07-18 10:42:00|10338.6|10333.6|10338.7|10333.7|10338.8|10333.8|10338.5|10333.5|0
1721299330000|2024-07-18 10:42:10|10338.8|10333.8|10338.9|10333.9|10339|10334|10338.8|10333.8|0
1721299350000|2024-07-18 10:42:30|10338.8|10333.8|10338.5|10333.5|10338.8|10333.8|10338.5|10333.5|2
1721299360000|2024-07-18 10:42:40|10338.7|10333.7|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|0
1721299370000|2024-07-18 10:42:50|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|1
1721299400000|2024-07-18 10:43:20|10338.5|10333.5|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|1
1721299420000|2024-07-18 10:43:40|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721299430000|2024-07-18 10:43:50|10338|10333|10337.9|10332.9|10338|10333|10337.9|10332.9|1
1721299480000|2024-07-18 10:44:40|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721299490000|2024-07-18 10:44:50|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|1
1721299500000|2024-07-18 10:45:00|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.6|10332.6|1
1721299510000|2024-07-18 10:45:10|10338|10333|10337.9|10332.9|10338|10333|10337.9|10332.9|0
1721299530000|2024-07-18 10:45:30|10338|10333|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|1
1721299540000|2024-07-18 10:45:40|10338|10333|10338.3|10333.3|10338.3|10333.3|10338|10333|0
1721299550000|2024-07-18 10:45:50|10338.1|10333.1|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|1
1721299560000|2024-07-18 10:46:00|10337.8|10332.8|10337.9|10332.9|10338|10333|10337.8|10332.8|0
1721299570000|2024-07-18 10:46:10|10337.7|10332.7|10337.6|10332.6|10337.8|10332.8|10337.5|10332.5|0
1721299580000|2024-07-18 10:46:20|10337.7|10332.7|10337.7|10332.7|10337.8|10332.8|10337.4|10332.4|0
1721299590000|2024-07-18 10:46:30|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1721299620000|2024-07-18 10:47:00|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721299630000|2024-07-18 10:47:10|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|1
1721299640000|2024-07-18 10:47:20|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|1
1721299650000|2024-07-18 10:47:30|10337.5|10332.5|10337.5|10332.5|10337.8|10332.8|10337.4|10332.4|0
1721299660000|2024-07-18 10:47:40|10337.4|10332.4|10337.8|10332.8|10337.8|10332.8|10337.4|10332.4|0
1721299670000|2024-07-18 10:47:50|10337.6|10332.6|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|0
1721299690000|2024-07-18 10:48:10|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|0
1721299720000|2024-07-18 10:48:40|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|3
1721299730000|2024-07-18 10:48:50|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|1
1721299740000|2024-07-18 10:49:00|10338|10333|10338.2|10333.2|10338.3|10333.3|10338|10333|0
1721299750000|2024-07-18 10:49:10|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1721299760000|2024-07-18 10:49:20|10338.2|10333.2|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|2
1721299770000|2024-07-18 10:49:30|10337.8|10332.8|10337.6|10332.6|10337.8|10332.8|10337.4|10332.4|0
1721299780000|2024-07-18 10:49:40|10337.4|10332.4|10337.3|10332.3|10337.5|10332.5|10337.3|10332.3|0
1721299810000|2024-07-18 10:50:10|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.4|10332.4|0
1721299830000|2024-07-18 10:50:30|10337.9|10332.9|10337.9|10332.9|10338.3|10333.3|10337.9|10332.9|7
1721299840000|2024-07-18 10:50:40|10338|10333|10337.9|10332.9|10338|10333|10337.9|10332.9|1
1721299850000|2024-07-18 10:50:50|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.4|10332.4|0
1721299860000|2024-07-18 10:51:00|10337.4|10332.4|10337.7|10332.7|10337.8|10332.8|10337.4|10332.4|3
1721299870000|2024-07-18 10:51:10|10337.9|10332.9|10337.9|10332.9|10338|10333|10337.9|10332.9|0
1721299880000|2024-07-18 10:51:20|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|1
1721299890000|2024-07-18 10:51:30|10338.4|10333.4|10337.9|10332.9|10338.4|10333.4|10337.9|10332.9|0
1721299900000|2024-07-18 10:51:40|10338|10333|10338.2|10333.2|10338.2|10333.2|10337.9|10332.9|0
1721299920000|2024-07-18 10:52:00|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1721299940000|2024-07-18 10:52:20|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|2
1721299950000|2024-07-18 10:52:30|10338.8|10333.8|10339.3|10334.3|10339.3|10334.3|10338.8|10333.8|1
1721299960000|2024-07-18 10:52:40|10339.1|10334.1|10338.9|10333.9|10339.3|10334.3|10338.9|10333.9|1
1721299970000|2024-07-18 10:52:50|10339|10334|10339.4|10334.4|10339.4|10334.4|10338.9|10333.9|0
1721299980000|2024-07-18 10:53:00|10339|10334|10339|10334|10339|10334|10339|10334|0
1721299990000|2024-07-18 10:53:10|10338.9|10333.9|10339.4|10334.4|10339.4|10334.4|10338.9|10333.9|0
1721300000000|2024-07-18 10:53:20|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1721300010000|2024-07-18 10:53:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1721300030000|2024-07-18 10:53:50|10339.3|10334.3|10339|10334|10339.3|10334.3|10339|10334|1
1721300040000|2024-07-18 10:54:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1721300050000|2024-07-18 10:54:10|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|2
1721300070000|2024-07-18 10:54:30|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.4|10333.4|0
1721300080000|2024-07-18 10:54:40|10338.8|10333.8|10338.5|10333.5|10338.8|10333.8|10338.4|10333.4|0
1721300090000|2024-07-18 10:54:50|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1721300100000|2024-07-18 10:55:00|10338.9|10333.9|10338.9|10333.9|10339.3|10334.3|10338.9|10333.9|2
1721300110000|2024-07-18 10:55:10|10339|10334|10338.9|10333.9|10339|10334|10338.9|10333.9|0
1721300120000|2024-07-18 10:55:20|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1721300130000|2024-07-18 10:55:30|10339.2|10334.2|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|0
1721300140000|2024-07-18 10:55:40|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|0
1721300160000|2024-07-18 10:56:00|10338.9|10333.9|10339.1|10334.1|10339.2|10334.2|10338.9|10333.9|0
1721300170000|2024-07-18 10:56:10|10339.3|10334.3|10339.4|10334.4|10339.4|10334.4|10339.3|10334.3|0
1721300190000|2024-07-18 10:56:30|10339.1|10334.1|10339.4|10334.4|10339.4|10334.4|10339.1|10334.1|6
1721300220000|2024-07-18 10:57:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|3
1721300240000|2024-07-18 10:57:20|10339.7|10334.7|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|1
1721300250000|2024-07-18 10:57:30|10339.5|10334.5|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|0
1721300270000|2024-07-18 10:57:50|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1721300280000|2024-07-18 10:58:00|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1721300290000|2024-07-18 10:58:10|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.5|10334.5|0
1721300300000|2024-07-18 10:58:20|10339.6|10334.6|10339.8|10334.8|10339.9|10334.9|10339.5|10334.5|1
1721300310000|2024-07-18 10:58:30|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1721300320000|2024-07-18 10:58:40|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1721300340000|2024-07-18 10:59:00|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|1
1721300350000|2024-07-18 10:59:10|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1721300360000|2024-07-18 10:59:20|10339.7|10334.7|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|0
1721300370000|2024-07-18 10:59:30|10339.5|10334.5|10339.9|10334.9|10339.9|10334.9|10339.5|10334.5|0
1721300380000|2024-07-18 10:59:40|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1721300390000|2024-07-18 10:59:50|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|1
1721300400000|2024-07-18 11:00:00|10340|10335|10340|10335|10340|10335|10339.9|10334.9|8
1721300410000|2024-07-18 11:00:10|10340.2|10335.2|10339.9|10334.9|10340.4|10335.4|10339.9|10334.9|0
1721300420000|2024-07-18 11:00:20|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1721300430000|2024-07-18 11:00:30|10340|10335|10340.3|10335.3|10340.3|10335.3|10339.9|10334.9|0
1721300440000|2024-07-18 11:00:40|10340.4|10335.4|10340|10335|10340.4|10335.4|10339.9|10334.9|1
1721300450000|2024-07-18 11:00:50|10339.9|10334.9|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|0
1721300460000|2024-07-18 11:01:00|10340|10335|10340.2|10335.2|10340.2|10335.2|10339.9|10334.9|0
1721300470000|2024-07-18 11:01:10|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|2
1721300550000|2024-07-18 11:02:30|10340.2|10335.2|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|3
1721300560000|2024-07-18 11:02:40|10340|10335|10340|10335|10340|10335|10339.9|10334.9|2
1721300570000|2024-07-18 11:02:50|10340.2|10335.2|10340|10335|10340.3|10335.3|10340|10335|1
1721300580000|2024-07-18 11:03:00|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1721300590000|2024-07-18 11:03:10|||||||||2
1721300630000|2024-07-18 11:03:50|10340|10335|10340.2|10335.2|10340.2|10335.2|10340|10335|1
1721300640000|2024-07-18 11:04:00|10340|10335|10340|10335|10340.2|10335.2|10340|10335|0
1721300650000|2024-07-18 11:04:10|10339.9|10334.9|10340.2|10335.2|10340.4|10335.4|10339.9|10334.9|1
1721300660000|2024-07-18 11:04:20|10340|10335|10340.4|10335.4|10340.4|10335.4|10340|10335|0
1721300680000|2024-07-18 11:04:40|10340.2|10335.2|10340.4|10335.4|10340.4|10335.4|10340.2|10335.2|0
1721300690000|2024-07-18 11:04:50|10340.2|10335.2|10340.4|10335.4|10340.4|10335.4|10340|10335|2
1721300720000|2024-07-18 11:05:20|10340.6|10335.6|10340.7|10335.7|10340.7|10335.7|10340.5|10335.5|1
1721300730000|2024-07-18 11:05:30|10340.9|10335.9|10340.4|10335.4|10340.9|10335.9|10340.4|10335.4|0
1721300740000|2024-07-18 11:05:40|10340.6|10335.6|10340.9|10335.9|10340.9|10335.9|10340.6|10335.6|1
1721300760000|2024-07-18 11:06:00|10341.2|10336.2|10341|10336|10341.2|10336.2|10341|10336|5
1721300770000|2024-07-18 11:06:10|10341.2|10336.2|10341.4|10336.4|10341.4|10336.4|10341|10336|0
1721300780000|2024-07-18 11:06:20|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1721300790000|2024-07-18 11:06:30|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1721300800000|2024-07-18 11:06:40|10341|10336|10341.4|10336.4|10341.4|10336.4|10341|10336|1
1721300820000|2024-07-18 11:07:00|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1721300830000|2024-07-18 11:07:10|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1721300850000|2024-07-18 11:07:30|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.1|10336.1|9
1721300870000|2024-07-18 11:07:50|10341.5|10336.5|10341.4|10336.4|10341.5|10336.5|10341.4|10336.4|0
1721300880000|2024-07-18 11:08:00|10341.6|10336.6|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|0
1721300890000|2024-07-18 11:08:10|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1721300900000|2024-07-18 11:08:20|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|1
1721300920000|2024-07-18 11:08:40|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|0
1721300960000|2024-07-18 11:09:20|10341.2|10336.2|10341.4|10336.4|10341.4|10336.4|10341.2|10336.2|10
1721300970000|2024-07-18 11:09:30|10341.3|10336.3|10341|10336|10341.3|10336.3|10340.9|10335.9|10
1721300980000|2024-07-18 11:09:40|10341.2|10336.2|10341.4|10336.4|10341.4|10336.4|10341.2|10336.2|0
1721301000000|2024-07-18 11:10:00|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|4
1721301010000|2024-07-18 11:10:10|10342|10337|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|9
1721301040000|2024-07-18 11:10:40|10342|10337|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|2
1721301050000|2024-07-18 11:10:50|10342.3|10337.3|10342.4|10337.4|10342.4|10337.4|10342.3|10337.3|28
1721301090000|2024-07-18 11:11:30|10342.3|10337.3|10342.3|10337.3|10342.4|10337.4|10341.9|10336.9|15
1721301100000|2024-07-18 11:11:40|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721301120000|2024-07-18 11:12:00|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.4|10337.4|16
1721301130000|2024-07-18 11:12:10|10342.4|10337.4|10342.4|10337.4|10342.9|10337.9|10342.4|10337.4|11
1721301150000|2024-07-18 11:12:30|10342.6|10337.6|10342.7|10337.7|10342.9|10337.9|10342.6|10337.6|18
1721301160000|2024-07-18 11:12:40|10342.6|10337.6|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|5
1721301180000|2024-07-18 11:13:00|||||||||2
1721301200000|2024-07-18 11:13:20|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10
1721301210000|2024-07-18 11:13:30|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|1
1721301220000|2024-07-18 11:13:40|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1721301230000|2024-07-18 11:13:50|10342|10337|10342.4|10337.4|10342.4|10337.4|10341.9|10336.9|0
1721301240000|2024-07-18 11:14:00|10342.2|10337.2|10342.2|10337.2|10342.4|10337.4|10341.9|10336.9|10
1721301250000|2024-07-18 11:14:10|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1721301260000|2024-07-18 11:14:20|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1721301280000|2024-07-18 11:14:40|10341.8|10336.8|10341.4|10336.4|10341.8|10336.8|10341.4|10336.4|13
1721301340000|2024-07-18 11:15:40|10341.2|10336.2|10340.9|10335.9|10341.2|10336.2|10340.9|10335.9|12
1721301350000|2024-07-18 11:15:50|10341|10336|10341.5|10336.5|10341.8|10336.8|10341|10336|2
1721301360000|2024-07-18 11:16:00|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.5|10336.5|0
1721301370000|2024-07-18 11:16:10|10341.9|10336.9|10342.1|10337.1|10342.2|10337.2|10341.9|10336.9|1
1721301380000|2024-07-18 11:16:20|10342.2|10337.2|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|0
1721301390000|2024-07-18 11:16:30|10341.7|10336.7|10341.9|10336.9|10341.9|10336.9|10341.7|10336.7|0
1721301400000|2024-07-18 11:16:40|10341.7|10336.7|10341.5|10336.5|10341.9|10336.9|10341.4|10336.4|1
1721301410000|2024-07-18 11:16:50|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1721301420000|2024-07-18 11:17:00|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1721301430000|2024-07-18 11:17:10|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1721301460000|2024-07-18 11:17:40|10342|10337|10342.4|10337.4|10342.4|10337.4|10342|10337|1
1721301470000|2024-07-18 11:17:50|10342.1|10337.1|10342.3|10337.3|10342.3|10337.3|10342|10337|0
1721301480000|2024-07-18 11:18:00|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1721301540000|2024-07-18 11:19:00|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|24
1721301570000|2024-07-18 11:19:30|10343|10338|10342.9|10337.9|10343|10338|10342.9|10337.9|0
1721301600000|2024-07-18 11:20:00|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|6
1721301610000|2024-07-18 11:20:10|10342.5|10337.5|10342.8|10337.8|10342.9|10337.9|10342.5|10337.5|0
1721301620000|2024-07-18 11:20:20|10342.6|10337.6|10342.4|10337.4|10342.9|10337.9|10342.4|10337.4|0
1721301670000|2024-07-18 11:21:10|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|2
1721301710000|2024-07-18 11:21:50|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|2
1721301720000|2024-07-18 11:22:00|10342.4|10337.4|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|0
1721301750000|2024-07-18 11:22:30|10342.1|10337.1|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|1
1721301760000|2024-07-18 11:22:40|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1721301770000|2024-07-18 11:22:50|10342|10337|10342.3|10337.3|10342.3|10337.3|10341.9|10336.9|0
1721301780000|2024-07-18 11:23:00|10342.4|10337.4|10341.9|10336.9|10342.4|10337.4|10341.9|10336.9|0
1721301810000|2024-07-18 11:23:30|10341.7|10336.7|10341.4|10336.4|10341.7|10336.7|10341.4|10336.4|1
1721301830000|2024-07-18 11:23:50|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|1
1721301840000|2024-07-18 11:24:00|10341.7|10336.7|10341.4|10336.4|10341.7|10336.7|10341.4|10336.4|1
1721301850000|2024-07-18 11:24:10|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|1
1721301860000|2024-07-18 11:24:20|10341.5|10336.5|10341.8|10336.8|10341.8|10336.8|10341.5|10336.5|1
1721301870000|2024-07-18 11:24:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.4|10336.4|0
1721301880000|2024-07-18 11:24:40|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.4|10336.4|0
1721301890000|2024-07-18 11:24:50|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|0
1721301900000|2024-07-18 11:25:00|10341.5|10336.5|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|0
1721301910000|2024-07-18 11:25:10|10341.4|10336.4|10341.5|10336.5|10341.5|10336.5|10341.4|10336.4|0
1721301920000|2024-07-18 11:25:20|10341.4|10336.4|10341.4|10336.4|10341.7|10336.7|10341.4|10336.4|0
1721301930000|2024-07-18 11:25:30|10341.5|10336.5|10341.6|10336.6|10341.9|10336.9|10341.4|10336.4|0
1721301940000|2024-07-18 11:25:40|10341.4|10336.4|10341.4|10336.4|10341.8|10336.8|10341.4|10336.4|3
1721301950000|2024-07-18 11:25:50|10341.5|10336.5|10341.8|10336.8|10341.8|10336.8|10341.4|10336.4|0
1721301960000|2024-07-18 11:26:00|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1721301970000|2024-07-18 11:26:10|10341.6|10336.6|10341.7|10336.7|10341.9|10336.9|10341.4|10336.4|0
1721301980000|2024-07-18 11:26:20|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.6|10336.6|0
1721301990000|2024-07-18 11:26:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1721302010000|2024-07-18 11:26:50|10342|10337|10342.2|10337.2|10342.3|10337.3|10342|10337|0
1721302020000|2024-07-18 11:27:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342|10337|0
1721302050000|2024-07-18 11:27:30|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|1
1721302060000|2024-07-18 11:27:40|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.4|10337.4|0
1721302070000|2024-07-18 11:27:50|10342.7|10337.7|10342.6|10337.6|10342.8|10337.8|10342.5|10337.5|5
1721302080000|2024-07-18 11:28:00|10342.5|10337.5|10342.7|10337.7|10342.7|10337.7|10342.4|10337.4|0
1721302090000|2024-07-18 11:28:10|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721302110000|2024-07-18 11:28:30|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|0
1721302120000|2024-07-18 11:28:40|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1721302130000|2024-07-18 11:28:50|10343.1|10338.1|10343|10338|10343.2|10338.2|10342.9|10337.9|0
1721302140000|2024-07-18 11:29:00|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1721302150000|2024-07-18 11:29:10|10343.1|10338.1|10343.3|10338.3|10343.3|10338.3|10342.9|10337.9|1
1721302170000|2024-07-18 11:29:30|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1721302180000|2024-07-18 11:29:40|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1721302200000|2024-07-18 11:30:00|10343.4|10338.4|10343.8|10338.8|10343.8|10338.8|10343.4|10338.4|0
1721302230000|2024-07-18 11:30:30|10343.6|10338.6|10343.5|10338.5|10343.8|10338.8|10343.5|10338.5|1
1721302240000|2024-07-18 11:30:40|10343.7|10338.7|10344.3|10339.3|10344.3|10339.3|10343.5|10338.5|5
1721302270000|2024-07-18 11:31:10|10344.1|10339.1|10344.2|10339.2|10344.2|10339.2|10343.9|10338.9|0
1721302280000|2024-07-18 11:31:20|10343.9|10338.9|10343.9|10338.9|10344.2|10339.2|10343.9|10338.9|1
1721302290000|2024-07-18 11:31:30|10344|10339|10344.2|10339.2|10344.3|10339.3|10344|10339|0
1721302300000|2024-07-18 11:31:40|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1721302310000|2024-07-18 11:31:50|10344.6|10339.6|10345.3|10340.3|10345.3|10340.3|10344.6|10339.6|16
1721302320000|2024-07-18 11:32:00|10345.1|10340.1|10344.9|10339.9|10345.2|10340.2|10344.9|10339.9|1
1721302330000|2024-07-18 11:32:10|10345|10340|10345.1|10340.1|10345.3|10340.3|10344.9|10339.9|0
1721302340000|2024-07-18 11:32:20|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345|10340|0
1721302350000|2024-07-18 11:32:30|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10344.9|10339.9|0
1721302360000|2024-07-18 11:32:40|10345.1|10340.1|10345.4|10340.4|10345.5|10340.5|10345|10340|0
1721302370000|2024-07-18 11:32:50|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10345.1|10340.1|0
1721302380000|2024-07-18 11:33:00|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10344.9|10339.9|0
1721302390000|2024-07-18 11:33:10|10345|10340|10345.3|10340.3|10345.3|10340.3|10345|10340|8
1721302400000|2024-07-18 11:33:20|10345.1|10340.1|10344.8|10339.8|10345.1|10340.1|10344.6|10339.6|12
1721302410000|2024-07-18 11:33:30|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|0
1721302420000|2024-07-18 11:33:40|10344.6|10339.6|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|0
1721302430000|2024-07-18 11:33:50|10344.5|10339.5|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|0
1721302440000|2024-07-18 11:34:00|||||||||3
1721302450000|2024-07-18 11:34:10|10344.5|10339.5|10344.4|10339.4|10344.5|10339.5|10344.4|10339.4|0
1721302460000|2024-07-18 11:34:20|10344.5|10339.5|10344.5|10339.5|10344.5|10339.5|10344.4|10339.4|8
1721302470000|2024-07-18 11:34:30|10344.4|10339.4|10344.5|10339.5|10344.5|10339.5|10344.4|10339.4|0
1721302480000|2024-07-18 11:34:40|10344.4|10339.4|10344.4|10339.4|10344.5|10339.5|10344.4|10339.4|0
1721302490000|2024-07-18 11:34:50|||||||||1
1721302500000|2024-07-18 11:35:00|||||||||1
1721302510000|2024-07-18 11:35:10|10344.5|10339.5|10344.8|10339.8|10344.8|10339.8|10344.5|10339.5|5
1721302520000|2024-07-18 11:35:20|10345|10340|10344.9|10339.9|10345|10340|10344.9|10339.9|0
1721302530000|2024-07-18 11:35:30|10344.8|10339.8|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|5
1721302550000|2024-07-18 11:35:50|10344.6|10339.6|10344.6|10339.6|10344.7|10339.7|10344.6|10339.6|2
1721302560000|2024-07-18 11:36:00|10344.5|10339.5|10344.4|10339.4|10344.5|10339.5|10344.4|10339.4|0
1721302570000|2024-07-18 11:36:10|10344.8|10339.8|10344.9|10339.9|10345|10340|10344.8|10339.8|1
1721302580000|2024-07-18 11:36:20|10344.6|10339.6|10344.5|10339.5|10344.7|10339.7|10344.5|10339.5|0
1721302590000|2024-07-18 11:36:30|10344.8|10339.8|10344.7|10339.7|10344.8|10339.8|10344.5|10339.5|0
1721302600000|2024-07-18 11:36:40|10344.6|10339.6|10344.5|10339.5|10344.8|10339.8|10344.4|10339.4|1
1721302610000|2024-07-18 11:36:50|10344.7|10339.7|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|0
1721302620000|2024-07-18 11:37:00|10344.5|10339.5|10344.4|10339.4|10344.5|10339.5|10344.4|10339.4|0
1721302630000|2024-07-18 11:37:10|10344.5|10339.5|10344.4|10339.4|10344.5|10339.5|10344.4|10339.4|0
1721302640000|2024-07-18 11:37:20|10344.2|10339.2|10343.9|10338.9|10344.3|10339.3|10343.9|10338.9|0
1721302650000|2024-07-18 11:37:30|10344|10339|10343.9|10338.9|10344|10339|10343.9|10338.9|0
1721302660000|2024-07-18 11:37:40|10344|10339|10344|10339|10344|10339|10343.9|10338.9|0
1721302670000|2024-07-18 11:37:50|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|0
1721302690000|2024-07-18 11:38:10|10343.6|10338.6|10343.4|10338.4|10343.8|10338.8|10343.4|10338.4|0
1721302700000|2024-07-18 11:38:20|10343.5|10338.5|10343.4|10338.4|10343.5|10338.5|10343.4|10338.4|0
1721302710000|2024-07-18 11:38:30|10343.5|10338.5|10343.8|10338.8|10343.8|10338.8|10343.4|10338.4|2
1721302720000|2024-07-18 11:38:40|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.4|10338.4|0
1721302730000|2024-07-18 11:38:50|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|10343.6|10338.6|0
1721302740000|2024-07-18 11:39:00|10343.6|10338.6|10343.7|10338.7|10343.7|10338.7|10343.5|10338.5|0
1721302750000|2024-07-18 11:39:10|10343.5|10338.5|10343.5|10338.5|10343.8|10338.8|10343.4|10338.4|0
1721302760000|2024-07-18 11:39:20|10343.4|10338.4|10343.4|10338.4|10343.5|10338.5|10343.4|10338.4|0
1721302770000|2024-07-18 11:39:30|10343.3|10338.3|10343|10338|10343.3|10338.3|10343|10338|1
1721302780000|2024-07-18 11:39:40|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1721302800000|2024-07-18 11:40:00|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1721302810000|2024-07-18 11:40:10|10343.5|10338.5|10343.4|10338.4|10343.5|10338.5|10343.4|10338.4|4
1721302820000|2024-07-18 11:40:20|10343.5|10338.5|10343.4|10338.4|10343.5|10338.5|10343.4|10338.4|0
1721302860000|2024-07-18 11:41:00|10343.6|10338.6|10342.9|10337.9|10343.7|10338.7|10342.9|10337.9|6
1721302890000|2024-07-18 11:41:30|10343|10338|10343.3|10338.3|10343.3|10338.3|10342.9|10337.9|0
1721302900000|2024-07-18 11:41:40|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1721302910000|2024-07-18 11:41:50|10343.5|10338.5|10343.5|10338.5|10343.8|10338.8|10343.4|10338.4|1
1721302920000|2024-07-18 11:42:00|10343.7|10338.7|10343.4|10338.4|10343.8|10338.8|10343.4|10338.4|0
1721302940000|2024-07-18 11:42:20|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.4|10338.4|0
1721302950000|2024-07-18 11:42:30|10343.8|10338.8|10343.5|10338.5|10343.8|10338.8|10343.5|10338.5|0
1721302960000|2024-07-18 11:42:40|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1721302970000|2024-07-18 11:42:50|10343.5|10338.5|10343.8|10338.8|10343.8|10338.8|10343.3|10338.3|0
1721302990000|2024-07-18 11:43:10|10344|10339|10344.2|10339.2|10344.3|10339.3|10343.8|10338.8|0
1721303000000|2024-07-18 11:43:20|10343.9|10338.9|10343.8|10338.8|10343.9|10338.9|10343.8|10338.8|0
1721303010000|2024-07-18 11:43:30|10344|10339|10343.8|10338.8|10344|10339|10343.8|10338.8|0
1721303020000|2024-07-18 11:43:40|10344|10339|10344.3|10339.3|10344.3|10339.3|10344|10339|0
1721303050000|2024-07-18 11:44:10|10344.5|10339.5|10344.5|10339.5|10344.5|10339.5|10344.3|10339.3|2
1721303060000|2024-07-18 11:44:20|10344.7|10339.7|10344.8|10339.8|10345|10340|10344.7|10339.7|0
1721303090000|2024-07-18 11:44:50|10345|10340|10345|10340|10345.2|10340.2|10344.8|10339.8|1
1721303100000|2024-07-18 11:45:00|10344.8|10339.8|10344.8|10339.8|10345|10340|10344.8|10339.8|0
1721303110000|2024-07-18 11:45:10|10345|10340|10344.8|10339.8|10345|10340|10344.8|10339.8|0
1721303130000|2024-07-18 11:45:30|10345|10340|10344.8|10339.8|10345|10340|10344.8|10339.8|0
1721303140000|2024-07-18 11:45:40|10345|10340|10345.3|10340.3|10345.3|10340.3|10344.8|10339.8|0
1721303150000|2024-07-18 11:45:50|10345.1|10340.1|10345|10340|10345.3|10340.3|10345|10340|0
1721303160000|2024-07-18 11:46:00|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|10344.8|10339.8|0
1721303170000|2024-07-18 11:46:10|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|0
1721303190000|2024-07-18 11:46:30|10345.2|10340.2|10344.9|10339.9|10345.2|10340.2|10344.9|10339.9|0
1721303200000|2024-07-18 11:46:40|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1721303230000|2024-07-18 11:47:10|10345|10340|10344.8|10339.8|10345|10340|10344.8|10339.8|2
1721303240000|2024-07-18 11:47:20|10345|10340|10344.8|10339.8|10345.2|10340.2|10344.8|10339.8|0
1721303260000|2024-07-18 11:47:40|10344.3|10339.3|10344.5|10339.5|10344.5|10339.5|10344.3|10339.3|1
1721303270000|2024-07-18 11:47:50|10344.3|10339.3|10344.4|10339.4|10344.6|10339.6|10344.3|10339.3|0
1721303280000|2024-07-18 11:48:00|10344.6|10339.6|10344.3|10339.3|10344.6|10339.6|10344.3|10339.3|0
1721303320000|2024-07-18 11:48:40|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344|10339|2
1721303330000|2024-07-18 11:48:50|10344.5|10339.5|10344.3|10339.3|10344.5|10339.5|10344.3|10339.3|0
1721303350000|2024-07-18 11:49:10|10344.5|10339.5|10344.5|10339.5|10344.5|10339.5|10344.3|10339.3|0
1721303360000|2024-07-18 11:49:20|10344.3|10339.3|10344.3|10339.3|10344.5|10339.5|10344.3|10339.3|0
1721303370000|2024-07-18 11:49:30|10344.5|10339.5|10344.3|10339.3|10344.5|10339.5|10344.3|10339.3|0
1721303390000|2024-07-18 11:49:50|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344|10339|1
1721303400000|2024-07-18 11:50:00|||||||||1
1721303410000|2024-07-18 11:50:10|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344|10339|0
1721303420000|2024-07-18 11:50:20|10344.1|10339.1|10343.8|10338.8|10344.1|10339.1|10343.8|10338.8|0
1721303430000|2024-07-18 11:50:30|10344|10339|10344|10339|10344.2|10339.2|10344|10339|0
1721303440000|2024-07-18 11:50:40|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344.2|10339.2|0
1721303450000|2024-07-18 11:50:50|10344.2|10339.2|10343.8|10338.8|10344.2|10339.2|10343.8|10338.8|0
1721303460000|2024-07-18 11:51:00|10344|10339|10343.8|10338.8|10344|10339|10343.8|10338.8|0
1721303500000|2024-07-18 11:51:40|10343.7|10338.7|10343.3|10338.3|10343.8|10338.8|10343.3|10338.3|0
1721303520000|2024-07-18 11:52:00|10343.4|10338.4|10343.3|10338.3|10343.8|10338.8|10343.3|10338.3|3
1721303530000|2024-07-18 11:52:10|10343.5|10338.5|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|0
1721303540000|2024-07-18 11:52:20|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|0
1721303550000|2024-07-18 11:52:30|10343.3|10338.3|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|0
1721303560000|2024-07-18 11:52:40|10343.5|10338.5|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|6
1721303570000|2024-07-18 11:52:50|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.3|10338.3|0
1721303580000|2024-07-18 11:53:00|10343.7|10338.7|10343.5|10338.5|10343.7|10338.7|10343.3|10338.3|0
1721303590000|2024-07-18 11:53:10|10343.3|10338.3|10343.7|10338.7|10343.7|10338.7|10343.3|10338.3|0
1721303600000|2024-07-18 11:53:20|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|0
1721303610000|2024-07-18 11:53:30|10343.6|10338.6|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|1
1721303620000|2024-07-18 11:53:40|10344|10339|10343.8|10338.8|10344.2|10339.2|10343.8|10338.8|10
1721303630000|2024-07-18 11:53:50|10344|10339|10343.8|10338.8|10344|10339|10343.8|10338.8|0
1721303640000|2024-07-18 11:54:00|10343.6|10338.6|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|1
1721303650000|2024-07-18 11:54:10|10343.6|10338.6|10343.8|10338.8|10343.8|10338.8|10343.6|10338.6|0
1721303660000|2024-07-18 11:54:20|10343.7|10338.7|10343.3|10338.3|10343.7|10338.7|10343.3|10338.3|2
1721303690000|2024-07-18 11:54:50|10343.5|10338.5|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|0
1721303700000|2024-07-18 11:55:00|10343.5|10338.5|10344.2|10339.2|10344.3|10339.3|10343.5|10338.5|2
1721303710000|2024-07-18 11:55:10|10344.3|10339.3|10345.1|10340.1|10345.2|10340.2|10344.3|10339.3|1
1721303720000|2024-07-18 11:55:20|10345.2|10340.2|10345.5|10340.5|10345.8|10340.8|10345.2|10340.2|0
1721303730000|2024-07-18 11:55:30|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.6|10340.6|0
1721303740000|2024-07-18 11:55:40|10345.7|10340.7|10345.7|10340.7|10345.8|10340.8|10345.6|10340.6|0
1721303750000|2024-07-18 11:55:50|10345.8|10340.8|10346.3|10341.3|10346.3|10341.3|10345.8|10340.8|3
1721303760000|2024-07-18 11:56:00|10346.2|10341.2|10345.9|10340.9|10346.3|10341.3|10345.9|10340.9|1
1721303770000|2024-07-18 11:56:10|10345.8|10340.8|10345.8|10340.8|10346.1|10341.1|10345.8|10340.8|0
1721303780000|2024-07-18 11:56:20|10346|10341|10345.9|10340.9|10346.1|10341.1|10345.8|10340.8|0
1721303790000|2024-07-18 11:56:30|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|0
1721303810000|2024-07-18 11:56:50|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|1
1721303820000|2024-07-18 11:57:00|10345.3|10340.3|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1721303830000|2024-07-18 11:57:10|10345.5|10340.5|10345.7|10340.7|10345.7|10340.7|10345.5|10340.5|1
1721303840000|2024-07-18 11:57:20|10345.8|10340.8|10345.5|10340.5|10345.8|10340.8|10345.3|10340.3|2
1721303850000|2024-07-18 11:57:30|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|0
1721303860000|2024-07-18 11:57:40|10345.7|10340.7|10345.3|10340.3|10345.7|10340.7|10345.3|10340.3|0
1721303870000|2024-07-18 11:57:50|10345.5|10340.5|10344.8|10339.8|10345.5|10340.5|10344.8|10339.8|2
1721303880000|2024-07-18 11:58:00|10345|10340|10344.8|10339.8|10345|10340|10344.8|10339.8|1
1721303890000|2024-07-18 11:58:10|10345|10340|10345.2|10340.2|10345.3|10340.3|10344.8|10339.8|0
1721303900000|2024-07-18 11:58:20|10345.1|10340.1|10345.5|10340.5|10345.5|10340.5|10345.1|10340.1|3
1721303910000|2024-07-18 11:58:30|10345.3|10340.3|10345.3|10340.3|10345.8|10340.8|10345.3|10340.3|0
1721303920000|2024-07-18 11:58:40|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1721303930000|2024-07-18 11:58:50|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1721303940000|2024-07-18 11:59:00|10345.5|10340.5|10345.4|10340.4|10345.6|10340.6|10345.4|10340.4|0
1721303950000|2024-07-18 11:59:10|10345.5|10340.5|10345.3|10340.3|10345.6|10340.6|10345.3|10340.3|10
1721303960000|2024-07-18 11:59:20|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1721303970000|2024-07-18 11:59:30|10345.5|10340.5|10345.7|10340.7|10345.7|10340.7|10345.5|10340.5|0
1721303980000|2024-07-18 11:59:40|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|0
1721303990000|2024-07-18 11:59:50|10345.5|10340.5|10345.3|10340.3|10345.8|10340.8|10345.3|10340.3|2
1721304000000|2024-07-18 12:00:00|10345.5|10340.5|10345.3|10340.3|10345.7|10340.7|10345.3|10340.3|6
1721304010000|2024-07-18 12:00:10|10345|10340|10345.3|10340.3|10345.3|10340.3|10345|10340|3
1721304020000|2024-07-18 12:00:20|10344.8|10339.8|10344.8|10339.8|10345.3|10340.3|10344.8|10339.8|8
1721304050000|2024-07-18 12:00:50|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|3
1721304060000|2024-07-18 12:01:00|10345.2|10340.2|10344.8|10339.8|10345.3|10340.3|10344.8|10339.8|1
1721304070000|2024-07-18 12:01:10|10344.9|10339.9|10345.3|10340.3|10345.5|10340.5|10344.9|10339.9|2
1721304080000|2024-07-18 12:01:20|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10344.8|10339.8|0
1721304100000|2024-07-18 12:01:40|10344.8|10339.8|10344.8|10339.8|10345.3|10340.3|10344.8|10339.8|4
1721304120000|2024-07-18 12:02:00|10344.7|10339.7|10344.8|10339.8|10344.8|10339.8|10344.7|10339.7|0
1721304130000|2024-07-18 12:02:10|10345|10340|10345|10340|10345.3|10340.3|10345|10340|0
1721304140000|2024-07-18 12:02:20|10344.8|10339.8|10345.6|10340.6|10345.8|10340.8|10344.8|10339.8|1
1721304150000|2024-07-18 12:02:30|10345.5|10340.5|10345.8|10340.8|10345.8|10340.8|10345.3|10340.3|0
1721304160000|2024-07-18 12:02:40|10345.5|10340.5|10345.3|10340.3|10345.8|10340.8|10345.3|10340.3|0
1721304170000|2024-07-18 12:02:50|10345.5|10340.5|10345.8|10340.8|10345.8|10340.8|10345.3|10340.3|0
1721304180000|2024-07-18 12:03:00|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|2
1721304190000|2024-07-18 12:03:10|10345.6|10340.6|10345.7|10340.7|10345.8|10340.8|10345.3|10340.3|1
1721304200000|2024-07-18 12:03:20|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1721304210000|2024-07-18 12:03:30|10345.6|10340.6|10345.3|10340.3|10345.6|10340.6|10345.3|10340.3|1
1721304220000|2024-07-18 12:03:40|10345.1|10340.1|10344.2|10339.2|10345.1|10340.1|10344.2|10339.2|2
1721304230000|2024-07-18 12:03:50|10344.3|10339.3|10344.2|10339.2|10344.3|10339.3|10344.2|10339.2|0
1721304240000|2024-07-18 12:04:00|10344.6|10339.6|10344.3|10339.3|10344.6|10339.6|10344.2|10339.2|1
1721304250000|2024-07-18 12:04:10|10344.2|10339.2|10344.5|10339.5|10344.5|10339.5|10344.2|10339.2|0
1721304260000|2024-07-18 12:04:20|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.2|10339.2|0
1721304270000|2024-07-18 12:04:30|10344.5|10339.5|10344.7|10339.7|10344.9|10339.9|10344.3|10339.3|0
1721304280000|2024-07-18 12:04:40|10344.6|10339.6|10344.6|10339.6|10344.7|10339.7|10344.6|10339.6|0
1721304300000|2024-07-18 12:05:00|10345|10340|10345|10340|10345|10340|10345|10340|1
1721304310000|2024-07-18 12:05:10|10345.1|10340.1|10345.7|10340.7|10345.7|10340.7|10345|10340|1
1721304320000|2024-07-18 12:05:20|10345.8|10340.8|10345.7|10340.7|10345.8|10340.8|10345.3|10340.3|1
1721304330000|2024-07-18 12:05:30|10345.8|10340.8|10346|10341|10346.3|10341.3|10345.6|10340.6|1
1721304340000|2024-07-18 12:05:40|10346.2|10341.2|10345.8|10340.8|10346.3|10341.3|10345.8|10340.8|1
1721304350000|2024-07-18 12:05:50|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1721304360000|2024-07-18 12:06:00|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1721304370000|2024-07-18 12:06:10|10345.5|10340.5|10344.8|10339.8|10345.5|10340.5|10344.8|10339.8|2
1721304380000|2024-07-18 12:06:20|10344.6|10339.6|10344.3|10339.3|10344.6|10339.6|10344.3|10339.3|0
1721304390000|2024-07-18 12:06:30|10344.7|10339.7|10344.7|10339.7|10344.8|10339.8|10344.3|10339.3|4
1721304400000|2024-07-18 12:06:40|10345|10340|10345|10340|10345.3|10340.3|10345|10340|0
1721304410000|2024-07-18 12:06:50|10344.8|10339.8|10344.8|10339.8|10345|10340|10344.8|10339.8|0
1721304430000|2024-07-18 12:07:10|10345|10340|10344.8|10339.8|10345|10340|10344.3|10339.3|0
1721304460000|2024-07-18 12:07:40|10344.7|10339.7|10343.8|10338.8|10344.7|10339.7|10343.8|10338.8|2
1721304470000|2024-07-18 12:07:50|10343.5|10338.5|10343.3|10338.3|10343.8|10338.8|10343.3|10338.3|0
1721304480000|2024-07-18 12:08:00|10343.1|10338.1|10343.3|10338.3|10343.3|10338.3|10343.1|10338.1|0
1721304500000|2024-07-18 12:08:20|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1721304510000|2024-07-18 12:08:30|10343.5|10338.5|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|0
1721304530000|2024-07-18 12:08:50|10343.3|10338.3|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|0
1721304550000|2024-07-18 12:09:10|10343.5|10338.5|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|0
1721304560000|2024-07-18 12:09:20|10343.5|10338.5|10343.7|10338.7|10343.8|10338.8|10343.5|10338.5|0
1721304570000|2024-07-18 12:09:30|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.5|10338.5|0
1721304580000|2024-07-18 12:09:40|10343.9|10338.9|10343.5|10338.5|10343.9|10338.9|10343.4|10338.4|2
1721304590000|2024-07-18 12:09:50|10343.6|10338.6|10343.9|10338.9|10343.9|10338.9|10343.4|10338.4|0
1721304600000|2024-07-18 12:10:00|10344.3|10339.3|10344.4|10339.4|10344.4|10339.4|10343.9|10338.9|1
1721304610000|2024-07-18 12:10:10|10344.3|10339.3|10343.9|10338.9|10344.3|10339.3|10343.9|10338.9|0
1721304620000|2024-07-18 12:10:20|10344.1|10339.1|10343.8|10338.8|10344.2|10339.2|10343.7|10338.7|0
1721304630000|2024-07-18 12:10:30|10343.9|10338.9|10343.4|10338.4|10343.9|10338.9|10343.4|10338.4|0
1721304640000|2024-07-18 12:10:40|10343.6|10338.6|10343.4|10338.4|10343.6|10338.6|10343.4|10338.4|0
1721304650000|2024-07-18 12:10:50|10343.6|10338.6|10343.5|10338.5|10343.7|10338.7|10343.5|10338.5|0
1721304660000|2024-07-18 12:11:00|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|1
1721304700000|2024-07-18 12:11:40|10343.8|10338.8|10344.3|10339.3|10344.3|10339.3|10343.8|10338.8|1
1721304720000|2024-07-18 12:12:00|10344.4|10339.4|10344.8|10339.8|10345.4|10340.4|10344.3|10339.3|2
1721304730000|2024-07-18 12:12:10|10344.7|10339.7|10344.9|10339.9|10344.9|10339.9|10344.7|10339.7|0
1721304740000|2024-07-18 12:12:20|||||||||1
1721304750000|2024-07-18 12:12:30|10344.8|10339.8|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|1
1721304760000|2024-07-18 12:12:40|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.8|10339.8|0
1721304770000|2024-07-18 12:12:50|10344.5|10339.5|10344.4|10339.4|10344.5|10339.5|10344.4|10339.4|0
1721304780000|2024-07-18 12:13:00|10344.8|10339.8|10345.1|10340.1|10345.1|10340.1|10344.8|10339.8|1
1721304790000|2024-07-18 12:13:10|10345|10340|10345|10340|10345|10340|10345|10340|1
1721304800000|2024-07-18 12:13:20|10344.9|10339.9|10344.6|10339.6|10344.9|10339.9|10344.4|10339.4|0
1721304810000|2024-07-18 12:13:30|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.6|10339.6|0
1721304820000|2024-07-18 12:13:40|10344.6|10339.6|10344.6|10339.6|10344.8|10339.8|10344.6|10339.6|0
1721304830000|2024-07-18 12:13:50|10344.8|10339.8|10345|10340|10345|10340|10344.8|10339.8|0
1721304840000|2024-07-18 12:14:00|10345.2|10340.2|10345.4|10340.4|10345.4|10340.4|10345.2|10340.2|0
1721304850000|2024-07-18 12:14:10|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10345.1|10340.1|0
1721304860000|2024-07-18 12:14:20|10345.2|10340.2|10345.5|10340.5|10345.5|10340.5|10345.1|10340.1|0
1721304880000|2024-07-18 12:14:40|10349.8|10344.8|10350.2|10345.2|10350.2|10345.2|10349.8|10344.8|1
1721304890000|2024-07-18 12:14:50|10346.5|10341.5|10346.5|10341.5|10346.7|10341.7|10346.2|10337.6|6
1721304900000|2024-07-18 12:15:00|10346.7|10341.7|10344.8|10339.8|10346.9|10341.9|10344.2|10337.7|1
1721304910000|2024-07-18 12:15:10|10345.1|10340.1|10344.3|10339.3|10345.4|10340.4|10344.3|10339.3|2
1721304920000|2024-07-18 12:15:20|10344.2|10339.2|10343.9|10338.9|10344.6|10339.6|10343.8|10338.8|0
1721304930000|2024-07-18 12:15:30|10343.8|10338.8|10343.9|10338.9|10343.9|10338.9|10343.5|10338.5|1
1721304940000|2024-07-18 12:15:40|10343.5|10338.5|10343|10338|10343.5|10338.5|10342.7|10337.7|0
1721304950000|2024-07-18 12:15:50|10342.9|10337.9|10342.8|10337.8|10343|10338|10342.5|10337.5|0
1721304960000|2024-07-18 12:16:00|10342.5|10337.5|10342.7|10337.7|10342.9|10337.9|10342.5|10337.5|5
1721304970000|2024-07-18 12:16:10|10342.8|10337.8|10342.4|10337.4|10342.8|10337.8|10342.4|10337.4|2
1721304980000|2024-07-18 12:16:20|10342.6|10337.6|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|0
1721304990000|2024-07-18 12:16:30|10342.3|10337.3|10342.7|10337.7|10342.8|10337.8|10342.3|10337.3|1
1721305000000|2024-07-18 12:16:40|10342.5|10337.5|10342.2|10337.2|10342.7|10337.7|10342|10337|3
1721305010000|2024-07-18 12:16:50|10342.3|10337.3|10342.4|10337.4|10342.7|10337.7|10342.3|10337.3|2
1721305020000|2024-07-18 12:17:00|10342.3|10337.3|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|1
1721305030000|2024-07-18 12:17:10|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10341.8|10336.8|0
1721305040000|2024-07-18 12:17:20|10342.3|10337.3|10342.7|10337.7|10342.7|10337.7|10342.3|10337.3|1
1721305050000|2024-07-18 12:17:30|10342.5|10337.5|10342|10337|10342.5|10337.5|10342|10337|0
1721305060000|2024-07-18 12:17:40|10341.8|10336.8|10342|10337|10342.2|10337.2|10341.8|10336.8|0
1721305070000|2024-07-18 12:17:50|10342.3|10337.3|10341.7|10336.7|10342.3|10337.3|10341.5|10336.5|0
1721305080000|2024-07-18 12:18:00|10341.8|10336.8|10341.8|10336.8|10342.2|10337.2|10341.8|10336.8|0
1721305090000|2024-07-18 12:18:10|10341.7|10336.7|10342|10337|10342.2|10337.2|10341.7|10336.7|0
1721305100000|2024-07-18 12:18:20|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342|10337|0
1721305110000|2024-07-18 12:18:30|10342.3|10337.3|10342.3|10337.3|10342.4|10337.4|10342.3|10337.3|0
1721305120000|2024-07-18 12:18:40|10342.4|10337.4|10342|10337|10342.6|10337.6|10341.8|10336.8|0
1721305130000|2024-07-18 12:18:50|10341.8|10336.8|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1721305140000|2024-07-18 12:19:00|10342|10337|10342|10337|10342.2|10337.2|10341.7|10336.7|4
1721305150000|2024-07-18 12:19:10|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342|10337|3
1721305160000|2024-07-18 12:19:20|10342.2|10337.2|10341.8|10336.8|10342.2|10337.2|10341.8|10336.8|4
1721305170000|2024-07-18 12:19:30|10342|10337|10343|10338|10343|10338|10342|10337|1
1721305180000|2024-07-18 12:19:40|10342.8|10337.8|10343.3|10338.3|10343.5|10338.5|10342.8|10337.8|1
1721305190000|2024-07-18 12:19:50|10343.4|10338.4|10342.8|10337.8|10343.7|10338.7|10342.8|10337.8|1
1721305200000|2024-07-18 12:20:00|10342.7|10337.7|10342.2|10337.2|10342.7|10337.7|10341.8|10336.8|15
1721305210000|2024-07-18 12:20:10|10342|10337|10341.9|10336.9|10342.3|10337.3|10341.8|10336.8|1
1721305220000|2024-07-18 12:20:20|10341.8|10336.8|10341.3|10336.3|10342|10337|10341.2|10336.2|3
1721305230000|2024-07-18 12:20:30|10341.4|10336.4|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|1
1721305240000|2024-07-18 12:20:40|10341.2|10336.2|10340.5|10335.5|10341.2|10336.2|10340.4|10335.4|0
1721305250000|2024-07-18 12:20:50|10340.6|10335.6|10340.8|10335.8|10341|10336|10340.6|10335.6|1
1721305260000|2024-07-18 12:21:00|10340.7|10335.7|10340.8|10335.8|10340.8|10335.8|10340.7|10335.7|1
1721305270000|2024-07-18 12:21:10|10341.2|10336.2|10341.3|10336.3|10341.5|10336.5|10340.9|10335.9|4
1721305280000|2024-07-18 12:21:20|10341.5|10336.5|10341.5|10336.5|10341.7|10336.7|10341.3|10336.3|2
1721305290000|2024-07-18 12:21:30|10341.7|10336.7|10342|10337|10342.2|10337.2|10341.7|10336.7|2
1721305300000|2024-07-18 12:21:40|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1721305310000|2024-07-18 12:21:50|10341.7|10336.7|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|2
1721305320000|2024-07-18 12:22:00|10341.4|10336.4|10341.5|10336.5|10341.7|10336.7|10341.3|10336.3|1
1721305330000|2024-07-18 12:22:10|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10
1721305340000|2024-07-18 12:22:20|10341|10336|10341.3|10336.3|10341.3|10336.3|10341|10336|12
1721305360000|2024-07-18 12:22:40|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721305370000|2024-07-18 12:22:50|||||||||3
1721305380000|2024-07-18 12:23:00|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721305390000|2024-07-18 12:23:10|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721305400000|2024-07-18 12:23:20|10341.5|10336.5|10341.8|10336.8|10342|10337|10341.3|10336.3|2
1721305410000|2024-07-18 12:23:30|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1721305420000|2024-07-18 12:23:40|10342|10337|10342.7|10337.7|10342.7|10337.7|10342|10337|7
1721305430000|2024-07-18 12:23:50|||||||||4
1721305440000|2024-07-18 12:24:00|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|6
1721305450000|2024-07-18 12:24:10|||||||||1
1721305460000|2024-07-18 12:24:20|10342.2|10337.2|10341.6|10336.6|10342.3|10337.3|10341.3|10336.3|6
1721305470000|2024-07-18 12:24:30|10341.7|10336.7|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|1
1721305480000|2024-07-18 12:24:40|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1721305490000|2024-07-18 12:24:50|10341.5|10336.5|10342|10337|10342.5|10337.5|10341.5|10336.5|1
1721305500000|2024-07-18 12:25:00|10341.9|10336.9|10341.6|10336.6|10342.3|10337.3|10341.6|10336.6|1
1721305510000|2024-07-18 12:25:10|10341.7|10336.7|10341.6|10336.6|10342.1|10337.1|10341.5|10336.5|0
1721305530000|2024-07-18 12:25:30|10341.5|10336.5|10341.9|10336.9|10341.9|10336.9|10341.5|10336.5|0
1721305540000|2024-07-18 12:25:40|10342.3|10337.3|10342.4|10337.4|10342.5|10337.5|10342.2|10337.2|0
1721305560000|2024-07-18 12:26:00|10342.7|10337.7|10343|10338|10343.2|10338.2|10342.7|10337.7|0
1721305570000|2024-07-18 12:26:10|||||||||1
1721305580000|2024-07-18 12:26:20|10342.9|10337.9|10343.3|10338.3|10343.3|10338.3|10342.5|10337.5|3
1721305590000|2024-07-18 12:26:30|10343|10338|10343.1|10338.1|10343.4|10338.4|10343|10338|10
1721305600000|2024-07-18 12:26:40|10343|10338|10343|10338|10343|10338|10343|10338|0
1721305610000|2024-07-18 12:26:50|||||||||1
1721305620000|2024-07-18 12:27:00|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.4|10337.4|5
1721305630000|2024-07-18 12:27:10|10343|10338|10343.4|10338.4|10343.4|10338.4|10343|10338|1
1721305640000|2024-07-18 12:27:20|10343.3|10338.3|10343.3|10338.3|10343.4|10338.4|10343|10338|1
1721305650000|2024-07-18 12:27:30|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343|10338|0
1721305670000|2024-07-18 12:27:50|10343|10338|10343|10338|10343|10338|10343|10338|16
1721305700000|2024-07-18 12:28:20|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1721305710000|2024-07-18 12:28:30|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1721305720000|2024-07-18 12:28:40|10343.1|10338.1|10343|10338|10343.1|10338.1|10343|10338|0
1721305740000|2024-07-18 12:29:00|10343.2|10338.2|10344|10339|10344|10339|10343.2|10338.2|1
1721305750000|2024-07-18 12:29:10|10344.1|10339.1|10343.6|10338.6|10344.1|10339.1|10343.4|10338.4|5
1721305770000|2024-07-18 12:29:30|10344.7|10339.7|10344.8|10339.8|10344.8|10339.8|10344.7|10339.7|2
1721305780000|2024-07-18 12:29:40|10344.9|10339.9|10343.9|10338.9|10344.9|10339.9|10343.9|10338.9|4
1721305800000|2024-07-18 12:30:00|10341.9|10332.9|10340.4|10335.4|10342.9|10335.6|10338.6|10332.9|14
1721305810000|2024-07-18 12:30:10|10340.2|10335.2|10341.1|10336.1|10342.7|10337.7|10340.2|10335.2|8
1721305820000|2024-07-18 12:30:20|10341|10336|10339.6|10334.6|10342.1|10337.1|10339.6|10334.6|13
1721305830000|2024-07-18 12:30:30|10339.5|10334.5|10339.1|10334.1|10339.5|10334.5|10337.7|10332.7|9
1721305840000|2024-07-18 12:30:40|10339|10334|10339.1|10334.1|10340.1|10335.1|10338.9|10333.9|14
1721305850000|2024-07-18 12:30:50|10338.5|10333.5|10338.2|10333.2|10338.7|10333.7|10336.9|10331.9|5
1721305860000|2024-07-18 12:31:00|10338.3|10333.3|10339.4|10334.4|10339.7|10334.7|10338|10333|8
1721305870000|2024-07-18 12:31:10|10339.3|10334.3|10340|10335|10340.3|10335.3|10339.3|10334.3|0
1721305880000|2024-07-18 12:31:20|10339.8|10334.8|10338.3|10333.3|10339.8|10334.8|10338|10333|4
1721305890000|2024-07-18 12:31:30|10338.4|10333.4|10339.5|10334.5|10339.5|10334.5|10338.3|10333.3|2
1721305900000|2024-07-18 12:31:40|10339.3|10334.3|10339.5|10334.5|10340|10335|10339.3|10334.3|5
1721305910000|2024-07-18 12:31:50|10339.7|10334.7|10339.8|10334.8|10340.3|10335.3|10339.7|10334.7|0
1721305920000|2024-07-18 12:32:00|10339.7|10334.7|10340|10335|10340.2|10335.2|10339.6|10334.6|3
1721305930000|2024-07-18 12:32:10|10339.8|10334.8|10339.5|10334.5|10340|10335|10339.5|10334.5|0
1721305940000|2024-07-18 12:32:20|10339.6|10334.6|10339.8|10334.8|10340.2|10335.2|10339.3|10334.3|1
1721305950000|2024-07-18 12:32:30|10340|10335|10340.7|10335.7|10340.7|10335.7|10339.6|10334.6|1
1721305960000|2024-07-18 12:32:40|10340.6|10335.6|10340.3|10335.3|10340.8|10335.8|10340.3|10335.3|1
1721305970000|2024-07-18 12:32:50|10340.5|10335.5|10340.5|10335.5|10340.7|10335.7|10340.3|10335.3|12
1721305980000|2024-07-18 12:33:00|10340.3|10335.3|10339.8|10334.8|10340.7|10335.7|10339.5|10334.5|6
1721305990000|2024-07-18 12:33:10|10340|10335|10339.3|10334.3|10340|10335|10339.3|10334.3|30
1721306000000|2024-07-18 12:33:20|10339.5|10334.5|10339.2|10334.2|10339.8|10334.8|10338.8|10333.8|1
1721306010000|2024-07-18 12:33:30|10339.3|10334.3|10340.3|10335.3|10340.7|10335.7|10339.3|10334.3|2
1721306020000|2024-07-18 12:33:40|10340.2|10335.2|10340.2|10335.2|10340.3|10335.3|10339.8|10334.8|1
1721306030000|2024-07-18 12:33:50|10340.5|10335.5|10340.8|10335.8|10340.8|10335.8|10340.3|10335.3|0
1721306040000|2024-07-18 12:34:00|10340.6|10335.6|10340.7|10335.7|10340.7|10335.7|10340|10335|1
1721306050000|2024-07-18 12:34:10|10340.8|10335.8|10341.3|10336.3|10341.7|10336.7|10340.8|10335.8|1
1721306060000|2024-07-18 12:34:20|10341.1|10336.1|10340.7|10335.7|10341.3|10336.3|10340.6|10335.6|0
1721306070000|2024-07-18 12:34:30|10340.5|10335.5|10340.2|10335.2|10340.7|10335.7|10340|10335|1
1721306080000|2024-07-18 12:34:40|10339.9|10334.9|10338.3|10333.3|10339.9|10334.9|10338.3|10333.3|4
1721306090000|2024-07-18 12:34:50|10338|10333|10338.3|10333.3|10338.3|10333.3|10338|10333|3
1721306100000|2024-07-18 12:35:00|10338.5|10333.5|10339.5|10334.5|10339.8|10334.8|10338.5|10333.5|3
1721306110000|2024-07-18 12:35:10|10339.3|10334.3|10338.4|10333.4|10339.5|10334.5|10338.4|10333.4|2
1721306120000|2024-07-18 12:35:20|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.3|10333.3|0
1721306130000|2024-07-18 12:35:30|10338.8|10333.8|10338.8|10333.8|10339|10334|10338.2|10333.2|3
1721306140000|2024-07-18 12:35:40|10339|10334|10338.7|10333.7|10339|10334|10338.5|10333.5|5
1721306150000|2024-07-18 12:35:50|10338.4|10333.4|10339.6|10334.6|10339.6|10334.6|10338.4|10333.4|1
1721306160000|2024-07-18 12:36:00|10339.5|10334.5|10339.8|10334.8|10340.1|10335.1|10339.5|10334.5|2
1721306170000|2024-07-18 12:36:10|10339.7|10334.7|10339.3|10334.3|10339.7|10334.7|10338.9|10333.9|4
1721306180000|2024-07-18 12:36:20|10339.6|10334.6|10339.9|10334.9|10340.2|10335.2|10339.4|10334.4|1
1721306190000|2024-07-18 12:36:30|10339.8|10334.8|10339.6|10334.6|10340|10335|10339.4|10334.4|4
1721306200000|2024-07-18 12:36:40|10339.8|10334.8|10339.3|10334.3|10339.8|10334.8|10339.3|10334.3|0
1721306210000|2024-07-18 12:36:50|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|0
1721306220000|2024-07-18 12:37:00|10339.3|10334.3|10339.3|10334.3|10339.8|10334.8|10339.3|10334.3|2
1721306230000|2024-07-18 12:37:10|10339.5|10334.5|10340.1|10335.1|10340.2|10335.2|10339.4|10334.4|1
1721306240000|2024-07-18 12:37:20|10339.9|10334.9|10339.3|10334.3|10340|10335|10339.3|10334.3|1
1721306250000|2024-07-18 12:37:30|10339.2|10334.2|10339.3|10334.3|10339.7|10334.7|10339.2|10334.2|3
1721306260000|2024-07-18 12:37:40|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.4|10333.4|4
1721306270000|2024-07-18 12:37:50|10338.9|10333.9|10338.5|10333.5|10339.3|10334.3|10338.3|10333.3|1
1721306280000|2024-07-18 12:38:00|10338.3|10333.3|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|0
1721306290000|2024-07-18 12:38:10|10338.5|10333.5|10338.5|10333.5|10339|10334|10338.3|10333.3|3
1721306300000|2024-07-18 12:38:20|10338.6|10333.6|10338.3|10333.3|10338.6|10333.6|10337.8|10332.8|1
1721306310000|2024-07-18 12:38:30|10338.2|10333.2|10338.2|10333.2|10338.6|10333.6|10338.1|10333.1|0
1721306320000|2024-07-18 12:38:40|10338.5|10333.5|10338|10333|10338.5|10333.5|10337.8|10332.8|1
1721306330000|2024-07-18 12:38:50|10338.2|10333.2|10338.3|10333.3|10338.7|10333.7|10338.2|10333.2|4
1721306340000|2024-07-18 12:39:00|10338.5|10333.5|10337.9|10332.9|10338.7|10333.7|10337.9|10332.9|2
1721306350000|2024-07-18 12:39:10|10338.3|10333.3|10338|10333|10338.3|10333.3|10337.9|10332.9|2
1721306360000|2024-07-18 12:39:20|10338.1|10333.1|10338.6|10333.6|10338.7|10333.7|10337.9|10332.9|0
1721306370000|2024-07-18 12:39:30|10338.5|10333.5|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|0
1721306380000|2024-07-18 12:39:40|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10337.8|10332.8|1
1721306390000|2024-07-18 12:39:50|10338|10333|10338|10333|10338.3|10333.3|10337.9|10332.9|1
1721306400000|2024-07-18 12:40:00|10337.9|10332.9|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|3
1721306410000|2024-07-18 12:40:10|10338|10333|10338.7|10333.7|10338.7|10333.7|10338|10333|1
1721306420000|2024-07-18 12:40:20|10338.8|10333.8|10338.3|10333.3|10338.8|10333.8|10337.9|10332.9|0
1721306430000|2024-07-18 12:40:30|10338.2|10333.2|10338.4|10333.4|10338.8|10333.8|10338.2|10333.2|0
1721306440000|2024-07-18 12:40:40|10338.5|10333.5|10338.8|10333.8|10339.3|10334.3|10338.5|10333.5|17
1721306450000|2024-07-18 12:40:50|10339|10334|10338.4|10333.4|10339.2|10334.2|10338.4|10333.4|0
1721306460000|2024-07-18 12:41:00|10338.6|10333.6|10339.1|10334.1|10339.2|10334.2|10338.3|10333.3|1
1721306470000|2024-07-18 12:41:10|10339|10334|10339.3|10334.3|10339.8|10334.8|10338.9|10333.9|3
1721306480000|2024-07-18 12:41:20|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|1
1721306490000|2024-07-18 12:41:30|10339.8|10334.8|10339.4|10334.4|10339.9|10334.9|10339.3|10334.3|1
1721306500000|2024-07-18 12:41:40|10339.7|10334.7|10339.5|10334.5|10339.8|10334.8|10339.5|10334.5|0
1721306510000|2024-07-18 12:41:50|10339.8|10334.8|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|1
1721306520000|2024-07-18 12:42:00|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1721306530000|2024-07-18 12:42:10|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.5|10334.5|0
1721306540000|2024-07-18 12:42:20|10340|10335|10340.4|10335.4|10340.4|10335.4|10340|10335|3
1721306550000|2024-07-18 12:42:30|10340.3|10335.3|10340.9|10335.9|10341|10336|10340|10335|3
1721306560000|2024-07-18 12:42:40|10340.8|10335.8|10340.8|10335.8|10340.9|10335.9|10340.5|10335.5|2
1721306570000|2024-07-18 12:42:50|10341.1|10336.1|10341.7|10336.7|10341.9|10336.9|10341.1|10336.1|0
1721306580000|2024-07-18 12:43:00|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.5|10336.5|0
1721306600000|2024-07-18 12:43:20|10342.1|10337.1|10343.2|10338.2|10343.2|10338.2|10342.1|10337.1|2
1721306610000|2024-07-18 12:43:30|10342.9|10337.9|10342.8|10337.8|10343.1|10338.1|10342.5|10337.5|5
1721306620000|2024-07-18 12:43:40|10342.9|10337.9|10341.9|10336.9|10342.9|10337.9|10341.9|10336.9|4
1721306630000|2024-07-18 12:43:50|10342.1|10337.1|10341.9|10336.9|10342.5|10337.5|10341.9|10336.9|0
1721306640000|2024-07-18 12:44:00|10341.8|10336.8|10342.2|10337.2|10342.5|10337.5|10341.5|10336.5|5
1721306650000|2024-07-18 12:44:10|10342.1|10337.1|10342.2|10337.2|10342.5|10337.5|10342|10337|1
1721306660000|2024-07-18 12:44:20|10342|10337|10342.1|10337.1|10342.9|10337.9|10342|10337|1
1721306670000|2024-07-18 12:44:30|10341.9|10336.9|10342|10337|10342.3|10337.3|10341.9|10336.9|0
1721306680000|2024-07-18 12:44:40|10342.2|10337.2|10342.3|10337.3|10342.4|10337.4|10342|10337|1
1721306690000|2024-07-18 12:44:50|10342.6|10337.6|10342.8|10337.8|10343|10338|10342.6|10337.6|0
1721306700000|2024-07-18 12:45:00|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.5|10337.5|3
1721306710000|2024-07-18 12:45:10|10343.2|10338.2|10343.3|10338.3|10344|10339|10343|10338|4
1721306720000|2024-07-18 12:45:20|10343.4|10338.4|10343.4|10338.4|10343.6|10338.6|10343|10338|2
1721306730000|2024-07-18 12:45:30|10343.3|10338.3|10343.8|10338.8|10343.8|10338.8|10343.2|10338.2|2
1721306740000|2024-07-18 12:45:40|10343.9|10338.9|10343.9|10338.9|10344|10339|10343.5|10338.5|0
1721306750000|2024-07-18 12:45:50|10344.1|10339.1|10344.2|10339.2|10344.5|10339.5|10344|10339|2
1721306760000|2024-07-18 12:46:00|10344.4|10339.4|10344.2|10339.2|10344.4|10339.4|10344|10339|0
1721306770000|2024-07-18 12:46:10|10344.3|10339.3|10344.7|10339.7|10344.7|10339.7|10344|10339|6
1721306780000|2024-07-18 12:46:20|10344.9|10339.9|10344.9|10339.9|10345|10340|10344.6|10339.6|4
1721306790000|2024-07-18 12:46:30|10344.8|10339.8|10346.4|10341.4|10346.4|10341.4|10344.8|10339.8|7
1721306800000|2024-07-18 12:46:40|10346.3|10341.3|10346.7|10341.7|10346.9|10341.9|10346.3|10341.3|1
1721306810000|2024-07-18 12:46:50|10346.9|10341.9|10346.8|10341.8|10346.9|10341.9|10346.5|10341.5|12
1721306820000|2024-07-18 12:47:00|10346.9|10341.9|10346.6|10341.6|10346.9|10341.9|10346.5|10341.5|9
1721306830000|2024-07-18 12:47:10|10346.7|10341.7|10346.1|10341.1|10346.7|10341.7|10345.6|10340.6|4
1721306840000|2024-07-18 12:47:20|10346|10341|10345.1|10340.1|10346|10341|10345.1|10340.1|1
1721306850000|2024-07-18 12:47:30|10345|10340|10344.2|10339.2|10345.2|10340.2|10344|10339|3
1721306860000|2024-07-18 12:47:40|10344|10339|10344.7|10339.7|10344.8|10339.8|10344|10339|0
1721306870000|2024-07-18 12:47:50|10344.8|10339.8|10344.7|10339.7|10344.9|10339.9|10344.5|10339.5|0
1721306880000|2024-07-18 12:48:00|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|1
1721306890000|2024-07-18 12:48:10|10344.5|10339.5|10344.5|10339.5|10344.7|10339.7|10344.3|10339.3|1
1721306900000|2024-07-18 12:48:20|10344.6|10339.6|10345.8|10340.8|10346|10341|10344.6|10339.6|17
1721306910000|2024-07-18 12:48:30|10345.9|10340.9|10345.7|10340.7|10345.9|10340.9|10345.5|10340.5|0
1721306920000|2024-07-18 12:48:40|10345.5|10340.5|10345.9|10340.9|10346.1|10341.1|10345.5|10340.5|2
1721306930000|2024-07-18 12:48:50|10345.8|10340.8|10345.5|10340.5|10345.8|10340.8|10345.5|10340.5|0
1721306940000|2024-07-18 12:49:00|10345.1|10340.1|10345.1|10340.1|10345.3|10340.3|10344.9|10339.9|7
1721306950000|2024-07-18 12:49:10|10344.5|10339.5|10344.5|10339.5|10344.7|10339.7|10344.5|10339.5|2
1721306960000|2024-07-18 12:49:20|10344.7|10339.7|10345.7|10340.7|10345.9|10340.9|10344.7|10339.7|9
1721306970000|2024-07-18 12:49:30|10345.8|10340.8|10346.3|10341.3|10346.6|10341.6|10345.8|10340.8|7
1721306980000|2024-07-18 12:49:40|10346.4|10341.4|10346.4|10341.4|10347|10342|10346.3|10341.3|5
1721306990000|2024-07-18 12:49:50|10346.3|10341.3|10346.3|10341.3|10346.5|10341.5|10346|10341|0
1721307000000|2024-07-18 12:50:00|10346.4|10341.4|10345.5|10340.5|10346.9|10341.9|10345.5|10340.5|10
1721307010000|2024-07-18 12:50:10|10345.7|10340.7|10346|10341|10346.2|10341.2|10345.7|10340.7|1
1721307020000|2024-07-18 12:50:20|10345.8|10340.8|10346.3|10341.3|10346.3|10341.3|10345.4|10340.4|2
1721307030000|2024-07-18 12:50:30|10346.4|10341.4|10347.4|10342.4|10347.4|10342.4|10346|10341|1
1721307040000|2024-07-18 12:50:40|10347.3|10342.3|10347.9|10342.9|10347.9|10342.9|10347|10342|20
1721307050000|2024-07-18 12:50:50|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|2
1721307060000|2024-07-18 12:51:00|10347.8|10342.8|10348.3|10343.3|10348.4|10343.4|10347.8|10342.8|5
1721307070000|2024-07-18 12:51:10|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|2
1721307080000|2024-07-18 12:51:20|10348.2|10343.2|10348|10343|10348.3|10343.3|10348|10343|0
1721307090000|2024-07-18 12:51:30|10348.2|10343.2|10347.2|10342.2|10348.2|10343.2|10347|10342|3
1721307100000|2024-07-18 12:51:40|10347|10342|10347.1|10342.1|10347.2|10342.2|10346.4|10341.4|0
1721307110000|2024-07-18 12:51:50|10347.4|10342.4|10347.4|10342.4|10347.9|10342.9|10347|10342|2
1721307120000|2024-07-18 12:52:00|10347.3|10342.3|10347|10342|10347.4|10342.4|10347|10342|1
1721307130000|2024-07-18 12:52:10|10346.9|10341.9|10347.1|10342.1|10347.3|10342.3|10346.4|10341.4|2
1721307140000|2024-07-18 12:52:20|10347|10342|10346.9|10341.9|10347.3|10342.3|10346.7|10341.7|1
1721307150000|2024-07-18 12:52:30|10347.1|10342.1|10346.7|10341.7|10347.1|10342.1|10346.5|10341.5|0
1721307160000|2024-07-18 12:52:40|10346.5|10341.5|10346|10341|10346.5|10341.5|10345.5|10340.5|4
1721307170000|2024-07-18 12:52:50|10346.1|10341.1|10346|10341|10346.3|10341.3|10346|10341|0
1721307180000|2024-07-18 12:53:00|10345.9|10340.9|10345.5|10340.5|10345.9|10340.9|10345.5|10340.5|1
1721307190000|2024-07-18 12:53:10|10345.4|10340.4|10345.3|10340.3|10345.4|10340.4|10345.2|10340.2|1
1721307200000|2024-07-18 12:53:20|10345.1|10340.1|10345|10340|10345.4|10340.4|10344.9|10339.9|5
1721307210000|2024-07-18 12:53:30|10344.9|10339.9|10344.3|10339.3|10344.9|10339.9|10344.2|10339.2|1
1721307220000|2024-07-18 12:53:40|10344.4|10339.4|10344.5|10339.5|10344.6|10339.6|10344.4|10339.4|1
1721307230000|2024-07-18 12:53:50|10344.4|10339.4|10344.9|10339.9|10345.1|10340.1|10344.4|10339.4|1
1721307240000|2024-07-18 12:54:00|10345.1|10340.1|10345|10340|10345.4|10340.4|10344.9|10339.9|0
1721307250000|2024-07-18 12:54:10|10344.8|10339.8|10345.6|10340.6|10345.6|10340.6|10344.8|10339.8|1
1721307260000|2024-07-18 12:54:20|10345.7|10340.7|10345.5|10340.5|10345.9|10340.9|10345.3|10340.3|4
1721307270000|2024-07-18 12:54:30|10345.7|10340.7|10345.9|10340.9|10346.1|10341.1|10345.5|10340.5|0
1721307280000|2024-07-18 12:54:40|10346.1|10341.1|10345.9|10340.9|10346.2|10341.2|10345.5|10340.5|3
1721307290000|2024-07-18 12:54:50|10346.2|10341.2|10346.7|10341.7|10346.7|10341.7|10346.2|10341.2|2
1721307300000|2024-07-18 12:55:00|10346.8|10341.8|10347.2|10342.2|10347.8|10342.8|10346.7|10341.7|10
1721307310000|2024-07-18 12:55:10|10347|10342|10347.3|10342.3|10347.4|10342.4|10347|10342|9
1721307320000|2024-07-18 12:55:20|10347.4|10342.4|10347.6|10342.6|10348.1|10343.1|10346.9|10341.9|11
1721307330000|2024-07-18 12:55:30|10347.5|10342.5|10346.9|10341.9|10347.6|10342.6|10346.8|10341.8|15
1721307340000|2024-07-18 12:55:40|10346.8|10341.8|10346.9|10341.9|10346.9|10341.9|10346|10341|7
1721307350000|2024-07-18 12:55:50|10346.7|10341.7|10346.4|10341.4|10347.4|10342.4|10346.4|10341.4|7
1721307360000|2024-07-18 12:56:00|10345.9|10340.9|10345.9|10340.9|10346.1|10341.1|10345.6|10340.6|22
1721307370000|2024-07-18 12:56:10|10346.1|10341.1|10346.4|10341.4|10346.4|10341.4|10345.9|10340.9|3
1721307380000|2024-07-18 12:56:20|10346.8|10341.8|10346.5|10341.5|10346.9|10341.9|10346.5|10341.5|11
1721307390000|2024-07-18 12:56:30|10346.7|10341.7|10346.9|10341.9|10347.3|10342.3|10346.7|10341.7|12
1721307400000|2024-07-18 12:56:40|10347|10342|10347|10342|10347|10342|10347|10342|5
1721307410000|2024-07-18 12:56:50|10347.3|10342.3|10346.9|10341.9|10347.4|10342.4|10346.6|10341.6|39
1721307420000|2024-07-18 12:57:00|10346.8|10341.8|10346.1|10341.1|10346.9|10341.9|10346.1|10341.1|13
1721307430000|2024-07-18 12:57:10|10346.3|10341.3|10346.6|10341.6|10346.9|10341.9|10346.2|10341.2|15
1721307440000|2024-07-18 12:57:20|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.4|10341.4|7
1721307450000|2024-07-18 12:57:30|10346.9|10341.9|10347.4|10342.4|10347.4|10342.4|10346.9|10341.9|10
1721307460000|2024-07-18 12:57:40|10347.9|10342.9|10347.5|10342.5|10347.9|10342.9|10347.5|10342.5|6
1721307470000|2024-07-18 12:57:50|10347.3|10342.3|10347.3|10342.3|10347.4|10342.4|10347|10342|18
1721307480000|2024-07-18 12:58:00|10347.4|10342.4|10347|10342|10347.4|10342.4|10347|10342|13
1721307490000|2024-07-18 12:58:10|10347.2|10342.2|10347|10342|10347.2|10342.2|10347|10342|2
1721307500000|2024-07-18 12:58:20|10346.9|10341.9|10346.3|10341.3|10346.9|10341.9|10346|10341|23
1721307510000|2024-07-18 12:58:30|10346.2|10341.2|10346.5|10341.5|10346.5|10341.5|10346.2|10341.2|10
1721307520000|2024-07-18 12:58:40|10346|10341|10346|10341|10346.3|10341.3|10346|10341|21
1721307530000|2024-07-18 12:58:50|10346.2|10341.2|10346|10341|10346.3|10341.3|10346|10341|5
1721307540000|2024-07-18 12:59:00|10346.2|10341.2|10346|10341|10346.3|10341.3|10346|10341|16
1721307550000|2024-07-18 12:59:10|10345.5|10340.5|10345|10340|10345.5|10340.5|10345|10340|13
1721307560000|2024-07-18 12:59:20|10345.2|10340.2|10344.6|10339.6|10345.2|10340.2|10344.6|10339.6|19
1721307570000|2024-07-18 12:59:30|10344.5|10339.5|10344.9|10339.9|10344.9|10339.9|10344.5|10339.5|7
1721307580000|2024-07-18 12:59:40|10344.8|10339.8|10344.1|10339.1|10344.8|10339.8|10344.1|10339.1|15
1721307590000|2024-07-18 12:59:50|10344|10339|10344|10339|10344.4|10339.4|10344|10339|7
1721307600000|2024-07-18 13:00:00|10344.2|10339.2|10345.3|10340.3|10345.4|10340.4|10344|10339|13
1721307610000|2024-07-18 13:00:10|10345.4|10340.4|10345|10340|10345.4|10340.4|10344.9|10339.9|6
1721307620000|2024-07-18 13:00:20|10345.2|10340.2|10345|10340|10345.4|10340.4|10345|10340|1
1721307630000|2024-07-18 13:00:30|10345.2|10340.2|10345|10340|10345.4|10340.4|10345|10340|2
1721307640000|2024-07-18 13:00:40|10344.8|10339.8|10344.5|10339.5|10344.9|10339.9|10344|10339|5
1721307650000|2024-07-18 13:00:50|10344.7|10339.7|10344.5|10339.5|10345.3|10340.3|10344.5|10339.5|3
1721307660000|2024-07-18 13:01:00|10344.4|10339.4|10344.8|10339.8|10344.8|10339.8|10344.4|10339.4|2
1721307670000|2024-07-18 13:01:10|10344.9|10339.9|10344.8|10339.8|10345.2|10340.2|10344.4|10339.4|1
1721307680000|2024-07-18 13:01:20|10344.7|10339.7|10344.9|10339.9|10344.9|10339.9|10344.5|10339.5|1
1721307690000|2024-07-18 13:01:30|10344.7|10339.7|10344.5|10339.5|10344.7|10339.7|10344.5|10339.5|0
1721307700000|2024-07-18 13:01:40|10344.2|10339.2|10344.5|10339.5|10344.9|10339.9|10344.2|10339.2|0
1721307710000|2024-07-18 13:01:50|10344.7|10339.7|10344.5|10339.5|10344.9|10339.9|10344.5|10339.5|1
1721307720000|2024-07-18 13:02:00|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344|10339|4
1721307730000|2024-07-18 13:02:10|10344.7|10339.7|10344|10339|10344.8|10339.8|10344|10339|7
1721307740000|2024-07-18 13:02:20|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344.2|10339.2|0
1721307750000|2024-07-18 13:02:30|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.2|10339.2|0
1721307760000|2024-07-18 13:02:40|10344.7|10339.7|10344.8|10339.8|10344.8|10339.8|10344.7|10339.7|0
1721307770000|2024-07-18 13:02:50|10344.7|10339.7|10344.5|10339.5|10345.3|10340.3|10344.5|10339.5|1
1721307780000|2024-07-18 13:03:00|10344.7|10339.7|10344.3|10339.3|10344.8|10339.8|10344.3|10339.3|1
1721307790000|2024-07-18 13:03:10|10344.4|10339.4|10343.8|10338.8|10344.4|10339.4|10343.5|10338.5|4
1721307800000|2024-07-18 13:03:20|10343.5|10338.5|10343.5|10338.5|10343.8|10338.8|10343.5|10338.5|7
1721307810000|2024-07-18 13:03:30|10343.3|10338.3|10343|10338|10343.3|10338.3|10343|10338|3
1721307820000|2024-07-18 13:03:40|10342.9|10337.9|10343.5|10338.5|10343.8|10338.8|10342.9|10337.9|11
1721307830000|2024-07-18 13:03:50|10343.2|10338.2|10343|10338|10343.7|10338.7|10343|10338|1
1721307840000|2024-07-18 13:04:00|10342.9|10337.9|10343.4|10338.4|10343.8|10338.8|10342.9|10337.9|4
1721307850000|2024-07-18 13:04:10|10343.5|10338.5|10343.6|10338.6|10343.6|10338.6|10343|10338|1
1721307860000|2024-07-18 13:04:20|10343.8|10338.8|10343.3|10338.3|10343.9|10338.9|10343|10338|11
1721307870000|2024-07-18 13:04:30|10343.2|10338.2|10344.3|10339.3|10344.3|10339.3|10343|10338|1
1721307880000|2024-07-18 13:04:40|10344.2|10339.2|10343.7|10338.7|10344.3|10339.3|10343.4|10338.4|4
1721307890000|2024-07-18 13:04:50|10343.8|10338.8|10345.7|10340.7|10346.3|10341.3|10343.8|10338.8|1
1721307900000|2024-07-18 13:05:00|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.4|10340.4|2
1721307910000|2024-07-18 13:05:10|10346.2|10341.2|10346.7|10341.7|10346.8|10341.8|10345.9|10340.9|4
1721307920000|2024-07-18 13:05:20|10346.5|10341.5|10345.3|10340.3|10346.7|10341.7|10345.3|10340.3|2
1721307930000|2024-07-18 13:05:30|10345.5|10340.5|10345.3|10340.3|10345.8|10340.8|10344.7|10339.7|4
1721307940000|2024-07-18 13:05:40|10345|10340|10345|10340|10345.3|10340.3|10344.9|10339.9|5
1721307950000|2024-07-18 13:05:50|10345.1|10340.1|10344.3|10339.3|10345.1|10340.1|10343.9|10338.9|0
1721307960000|2024-07-18 13:06:00|10344.5|10339.5|10344.2|10339.2|10344.8|10339.8|10344|10339|4
1721307970000|2024-07-18 13:06:10|10344|10339|10345.2|10340.2|10345.2|10340.2|10344|10339|2
1721307980000|2024-07-18 13:06:20|10345.1|10340.1|10345.5|10340.5|10345.5|10340.5|10344.9|10339.9|0
1721307990000|2024-07-18 13:06:30|10345.7|10340.7|10346.7|10341.7|10346.8|10341.8|10345.7|10340.7|4
1721308000000|2024-07-18 13:06:40|10346.5|10341.5|10346.5|10341.5|10346.8|10341.8|10346.4|10341.4|2
1721308010000|2024-07-18 13:06:50|10346.2|10341.2|10346.3|10341.3|10346.3|10341.3|10346|10341|1
1721308020000|2024-07-18 13:07:00|10346.4|10341.4|10347.7|10342.7|10347.8|10342.8|10346.4|10341.4|5
1721308030000|2024-07-18 13:07:10|10347.8|10342.8|10346.9|10341.9|10347.8|10342.8|10346.6|10341.6|1
1721308040000|2024-07-18 13:07:20|10347|10342|10346.9|10341.9|10347.8|10342.8|10346.9|10341.9|3
1721308050000|2024-07-18 13:07:30|10346.8|10341.8|10346.5|10341.5|10346.8|10341.8|10346.4|10341.4|3
1721308060000|2024-07-18 13:07:40|10346.7|10341.7|10347.3|10342.3|10347.3|10342.3|10346.5|10341.5|1
1721308070000|2024-07-18 13:07:50|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347|10342|1
1721308080000|2024-07-18 13:08:00|10346.9|10341.9|10347.2|10342.2|10347.3|10342.3|10346.9|10341.9|4
1721308090000|2024-07-18 13:08:10|10347|10342|10347.4|10342.4|10347.6|10342.6|10347|10342|1
1721308100000|2024-07-18 13:08:20|10347.5|10342.5|10347.4|10342.4|10347.8|10342.8|10347.4|10342.4|6
1721308110000|2024-07-18 13:08:30|10347.5|10342.5|10347.3|10342.3|10347.8|10342.8|10347.2|10342.2|2
1721308120000|2024-07-18 13:08:40|10347.2|10342.2|10345.5|10340.5|10347.3|10342.3|10345.5|10340.5|10
1721308130000|2024-07-18 13:08:50|10345.7|10340.7|10346.3|10341.3|10346.3|10341.3|10345.5|10340.5|4
1721308140000|2024-07-18 13:09:00|10346.2|10341.2|10345.5|10340.5|10346.3|10341.3|10345.5|10340.5|2
1721308150000|2024-07-18 13:09:10|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10344.5|10339.5|1
1721308160000|2024-07-18 13:09:20|10344.9|10339.9|10345.8|10340.8|10345.8|10340.8|10344.9|10339.9|2
1721308170000|2024-07-18 13:09:30|10345.7|10340.7|10345.9|10340.9|10346.2|10341.2|10345.4|10340.4|2
1721308180000|2024-07-18 13:09:40|10345.7|10340.7|10345.9|10340.9|10346.3|10341.3|10345.7|10340.7|2
1721308190000|2024-07-18 13:09:50|10346.1|10341.1|10346.1|10341.1|10346.2|10341.2|10345.9|10340.9|0
1721308200000|2024-07-18 13:10:00|10345.9|10340.9|10346.5|10341.5|10346.8|10341.8|10345.9|10340.9|3
1721308210000|2024-07-18 13:10:10|10346.6|10341.6|10346.8|10341.8|10346.8|10341.8|10345.9|10340.9|2
1721308220000|2024-07-18 13:10:20|10347.2|10342.2|10347.6|10342.6|10347.8|10342.8|10346.8|10341.8|14
1721308230000|2024-07-18 13:10:30|10347.4|10342.4|10348.3|10343.3|10348.3|10343.3|10347.3|10342.3|4
1721308240000|2024-07-18 13:10:40|10348.2|10343.2|10348.2|10343.2|10348.7|10343.7|10348.2|10343.2|3
1721308250000|2024-07-18 13:10:50|10348.3|10343.3|10348|10343|10348.4|10343.4|10348|10343|2
1721308260000|2024-07-18 13:11:00|10347.9|10342.9|10348|10343|10348.3|10343.3|10347.7|10342.7|0
1721308270000|2024-07-18 13:11:10|10347.7|10342.7|10347.8|10342.8|10348.2|10343.2|10347.5|10342.5|0
1721308280000|2024-07-18 13:11:20|10347.7|10342.7|10347.8|10342.8|10347.8|10342.8|10347.5|10342.5|2
1721308290000|2024-07-18 13:11:30|10347.9|10342.9|10348|10343|10348.2|10343.2|10347.9|10342.9|0
1721308300000|2024-07-18 13:11:40|10348.2|10343.2|10347.8|10342.8|10348.2|10343.2|10347.8|10342.8|1
1721308310000|2024-07-18 13:11:50|10347.9|10342.9|10347.8|10342.8|10347.9|10342.9|10347.5|10342.5|0
1721308320000|2024-07-18 13:12:00|10348|10343|10348|10343|10348.6|10343.6|10348|10343|2
1721308330000|2024-07-18 13:12:10|10348.2|10343.2|10348|10343|10348.8|10343.8|10348|10343|3
1721308340000|2024-07-18 13:12:20|10348.2|10343.2|10349|10344|10349.2|10344.2|10348.2|10343.2|4
1721308350000|2024-07-18 13:12:30|10348.9|10343.9|10348.8|10343.8|10348.9|10343.9|10348.5|10343.5|0
1721308360000|2024-07-18 13:12:40|10349|10344|10349|10344|10349.2|10344.2|10349|10344|1
1721308370000|2024-07-18 13:12:50|10348.8|10343.8|10348.9|10343.9|10348.9|10343.9|10348.8|10343.8|0
1721308380000|2024-07-18 13:13:00|10349|10344|10349.4|10344.4|10349.4|10344.4|10349|10344|1
1721308390000|2024-07-18 13:13:10|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349|10344|1
1721308400000|2024-07-18 13:13:20|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349|10344|11
1721308410000|2024-07-18 13:13:30|10349.4|10344.4|10348.8|10343.8|10349.4|10344.4|10348.5|10343.5|4
1721308420000|2024-07-18 13:13:40|10348.7|10343.7|10349.3|10344.3|10349.5|10344.5|10348.5|10343.5|1
1721308430000|2024-07-18 13:13:50|10349.1|10344.1|10348.8|10343.8|10349.3|10344.3|10348.7|10343.7|4
1721308440000|2024-07-18 13:14:00|10348.9|10343.9|10348.9|10343.9|10349.3|10344.3|10348.9|10343.9|5
1721308450000|2024-07-18 13:14:10|10348.7|10343.7|10349.4|10344.4|10349.8|10344.8|10348.7|10343.7|28
1721308460000|2024-07-18 13:14:20|10349.6|10344.6|10349.7|10344.7|10349.8|10344.8|10349.4|10344.4|2
1721308470000|2024-07-18 13:14:30|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.4|10344.4|2
1721308480000|2024-07-18 13:14:40|10349.8|10344.8|10349.5|10344.5|10349.8|10344.8|10349.4|10344.4|4
1721308490000|2024-07-18 13:14:50|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.5|10344.5|25
1721308500000|2024-07-18 13:15:00|10349.7|10344.7|10349|10344|10349.7|10344.7|10349|10344|9
1721308510000|2024-07-18 13:15:10|10349.3|10344.3|10348.9|10343.9|10349.3|10344.3|10348.8|10343.8|1
1721308520000|2024-07-18 13:15:20|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1721308530000|2024-07-18 13:15:30|10348.9|10343.9|10348.8|10343.8|10348.9|10343.9|10348.5|10343.5|15
1721308540000|2024-07-18 13:15:40|10349|10344|10348.3|10343.3|10349|10344|10348.2|10343.2|3
1721308550000|2024-07-18 13:15:50|10348.2|10343.2|10347.4|10342.4|10348.2|10343.2|10347.4|10342.4|1
1721308560000|2024-07-18 13:16:00|10347.6|10342.6|10348.1|10343.1|10348.1|10343.1|10347.4|10342.4|4
1721308570000|2024-07-18 13:16:10|10348.2|10343.2|10347.8|10342.8|10348.3|10343.3|10347.8|10342.8|0
1721308580000|2024-07-18 13:16:20|10347.7|10342.7|10348.7|10343.7|10348.8|10343.8|10347.4|10342.4|2
1721308590000|2024-07-18 13:16:30|10348.6|10343.6|10347.9|10342.9|10348.7|10343.7|10347.9|10342.9|0
1721308600000|2024-07-18 13:16:40|10348|10343|10348.2|10343.2|10348.3|10343.3|10347.9|10342.9|0
1721308610000|2024-07-18 13:16:50|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10347.9|10342.9|0
1721308620000|2024-07-18 13:17:00|10348.5|10343.5|10348.8|10343.8|10348.8|10343.8|10348.3|10343.3|3
1721308630000|2024-07-18 13:17:10|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.3|10343.3|3
1721308640000|2024-07-18 13:17:20|10348.7|10343.7|10348.7|10343.7|10348.8|10343.8|10348.7|10343.7|0
1721308650000|2024-07-18 13:17:30|10348.8|10343.8|10349.3|10344.3|10349.7|10344.7|10348.8|10343.8|3
1721308660000|2024-07-18 13:17:40|10349.2|10344.2|10350|10345|10350.3|10345.3|10349|10344|6
1721308670000|2024-07-18 13:17:50|10350.1|10345.1|10350.2|10345.2|10350.3|10345.3|10350.1|10345.1|1
1721308680000|2024-07-18 13:18:00|10350.1|10345.1|10349.9|10344.9|10350.8|10345.8|10349.9|10344.9|1
1721308690000|2024-07-18 13:18:10|10349.5|10344.5|10349.8|10344.8|10349.8|10344.8|10349.3|10344.3|14
1721308700000|2024-07-18 13:18:20|10349.7|10344.7|10350.3|10345.3|10350.3|10345.3|10349.6|10344.6|13
1721308710000|2024-07-18 13:18:30|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10349.8|10344.8|17
1721308720000|2024-07-18 13:18:40|10350.5|10345.5|10350.5|10345.5|10350.6|10345.6|10349.8|10344.8|11
1721308730000|2024-07-18 13:18:50|10350.3|10345.3|10350.2|10345.2|10350.5|10345.5|10350.1|10345.1|5
1721308740000|2024-07-18 13:19:00|10350.3|10345.3|10350.8|10345.8|10351.1|10346.1|10350.3|10345.3|5
1721308750000|2024-07-18 13:19:10|10350.7|10345.7|10350.3|10345.3|10350.8|10345.8|10350.3|10345.3|4
1721308760000|2024-07-18 13:19:20|10350|10345|10350.3|10345.3|10350.3|10345.3|10349.9|10344.9|8
1721308770000|2024-07-18 13:19:30|10350.2|10345.2|10350.2|10345.2|10350.3|10345.3|10350|10345|5
1721308780000|2024-07-18 13:19:40|10350.3|10345.3|10349.8|10344.8|10350.3|10345.3|10349.8|10344.8|4
1721308790000|2024-07-18 13:19:50|10349.9|10344.9|10349.6|10344.6|10350.3|10345.3|10349.3|10344.3|12
1721308800000|2024-07-18 13:20:00|10349.5|10344.5|10350|10345|10350.2|10345.2|10349.2|10344.2|34
1721308810000|2024-07-18 13:20:10|10349.8|10344.8|10350.2|10345.2|10350.2|10345.2|10349.8|10344.8|3
1721308820000|2024-07-18 13:20:20|10350.1|10345.1|10350.2|10345.2|10350.3|10345.3|10350.1|10345.1|0
1721308830000|2024-07-18 13:20:30|10350.3|10345.3|10350.7|10345.7|10350.9|10345.9|10350.3|10345.3|24
1721308840000|2024-07-18 13:20:40|10350.8|10345.8|10350.8|10345.8|10351|10346|10350.8|10345.8|0
1721308850000|2024-07-18 13:20:50|10350.5|10345.5|10350.9|10345.9|10351.2|10346.2|10350.5|10345.5|8
1721308860000|2024-07-18 13:21:00|10350.8|10345.8|10350.7|10345.7|10350.8|10345.8|10350.3|10345.3|1
1721308870000|2024-07-18 13:21:10|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.6|10345.6|1
1721308880000|2024-07-18 13:21:20|10350.7|10345.7|10351|10346|10351.1|10346.1|10350.7|10345.7|1
1721308890000|2024-07-18 13:21:30|10351.2|10346.2|10350.7|10345.7|10351.3|10346.3|10350.7|10345.7|0
1721308900000|2024-07-18 13:21:40|10350.5|10345.5|10350.8|10345.8|10351|10346|10350.3|10345.3|2
1721308910000|2024-07-18 13:21:50|10350.7|10345.7|10350.5|10345.5|10350.7|10345.7|10350.3|10345.3|0
1721308920000|2024-07-18 13:22:00|10350.3|10345.3|10351.1|10346.1|10351.2|10346.2|10350.3|10345.3|3
1721308930000|2024-07-18 13:22:10|10351.5|10346.5|10351.2|10346.2|10351.5|10346.5|10351.1|10346.1|1
1721308940000|2024-07-18 13:22:20|10351.3|10346.3|10351.3|10346.3|10351.6|10346.6|10351|10346|0
1721308950000|2024-07-18 13:22:30|10351.5|10346.5|10351.8|10346.8|10351.8|10346.8|10351.5|10346.5|0
1721308970000|2024-07-18 13:22:50|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10352.2|10347.2|0
1721308980000|2024-07-18 13:23:00|10352.2|10347.2|10351.6|10346.6|10352.3|10347.3|10351.4|10346.4|0
1721308990000|2024-07-18 13:23:10|10351.4|10346.4|10351.8|10346.8|10351.8|10346.8|10351.3|10346.3|2
1721309000000|2024-07-18 13:23:20|10351.4|10346.4|10351.3|10346.3|10351.8|10346.8|10351.3|10346.3|2
1721309020000|2024-07-18 13:23:40|10351.5|10346.5|10351.3|10346.3|10351.7|10346.7|10351.3|10346.3|3
1721309030000|2024-07-18 13:23:50|10351.6|10346.6|10351.3|10346.3|10351.6|10346.6|10351.3|10346.3|24
1721309040000|2024-07-18 13:24:00|10351.2|10346.2|10351.7|10346.7|10351.7|10346.7|10351.2|10346.2|2
1721309050000|2024-07-18 13:24:10|10352|10347|10351.8|10346.8|10352.1|10347.1|10351.7|10346.7|26
1721309060000|2024-07-18 13:24:20|10351.6|10346.6|10351.4|10346.4|10351.7|10346.7|10351.4|10346.4|1
1721309070000|2024-07-18 13:24:30|10351.6|10346.6|10351.5|10346.5|10351.7|10346.7|10351.3|10346.3|0
1721309080000|2024-07-18 13:24:40|10351.3|10346.3|10351.2|10346.2|10351.3|10346.3|10351|10346|5
1721309090000|2024-07-18 13:24:50|10351|10346|10351.3|10346.3|10351.3|10346.3|10351|10346|2
1721309100000|2024-07-18 13:25:00|10351.2|10346.2|10351.7|10346.7|10351.7|10346.7|10351.2|10346.2|7
1721309110000|2024-07-18 13:25:10|10351.6|10346.6|10350.3|10345.3|10351.6|10346.6|10350.3|10345.3|17
1721309120000|2024-07-18 13:25:20|10350.2|10345.2|10350.3|10345.3|10350.7|10345.7|10350.2|10345.2|6
1721309130000|2024-07-18 13:25:30|10350.2|10345.2|10351.1|10346.1|10351.2|10346.2|10350.2|10345.2|6
1721309140000|2024-07-18 13:25:40|10350.8|10345.8|10350.6|10345.6|10351|10346|10350.5|10345.5|0
1721309150000|2024-07-18 13:25:50|10350.7|10345.7|10351.2|10346.2|10351.2|10346.2|10350.7|10345.7|3
1721309160000|2024-07-18 13:26:00|10351.3|10346.3|10351.7|10346.7|10351.7|10346.7|10351.3|10346.3|7
1721309170000|2024-07-18 13:26:10|10351.5|10346.5|10351.5|10346.5|10351.6|10346.6|10351.3|10346.3|0
1721309180000|2024-07-18 13:26:20|10351.3|10346.3|10351.7|10346.7|10351.7|10346.7|10351.3|10346.3|0
1721309190000|2024-07-18 13:26:30|10352|10347|10351.8|10346.8|10352|10347|10351.8|10346.8|0
1721309200000|2024-07-18 13:26:40|10352.1|10347.1|10352.2|10347.2|10352.2|10347.2|10352.1|10347.1|1
1721309210000|2024-07-18 13:26:50|10352.3|10347.3|10351.8|10346.8|10352.5|10347.5|10351.8|10346.8|6
1721309220000|2024-07-18 13:27:00|10351.5|10346.5|10351.8|10346.8|10352.6|10347.6|10351.5|10346.5|6
1721309230000|2024-07-18 13:27:10|10352|10347|10352.1|10347.1|10352.1|10347.1|10351.8|10346.8|0
1721309240000|2024-07-18 13:27:20|10352|10347|10352.3|10347.3|10352.3|10347.3|10351.8|10346.8|2
1721309250000|2024-07-18 13:27:30|10352.6|10347.6|10352.3|10347.3|10352.6|10347.6|10352.3|10347.3|3
1721309260000|2024-07-18 13:27:40|10352.5|10347.5|10352.3|10347.3|10352.7|10347.7|10352.3|10347.3|5
1721309270000|2024-07-18 13:27:50|10352.5|10347.5|10352.8|10347.8|10352.8|10347.8|10352.3|10347.3|0
1721309280000|2024-07-18 13:28:00|10352.7|10347.7|10352.5|10347.5|10352.8|10347.8|10352.3|10347.3|2
1721309290000|2024-07-18 13:28:10|10352.3|10347.3|10351.8|10346.8|10352.3|10347.3|10351.5|10346.5|1
1721309300000|2024-07-18 13:28:20|10352|10347|10352|10347|10352.3|10347.3|10351.7|10346.7|3
1721309310000|2024-07-18 13:28:30|10351.8|10346.8|10351.9|10346.9|10352.3|10347.3|10351.8|10346.8|2
1721309320000|2024-07-18 13:28:40|10352|10347|10352.5|10347.5|10352.8|10347.8|10351.8|10346.8|5
1721309330000|2024-07-18 13:28:50|10352.3|10347.3|10352.2|10347.2|10352.3|10347.3|10351.8|10346.8|1
1721309340000|2024-07-18 13:29:00|10352.3|10347.3|10352.8|10347.8|10352.8|10347.8|10352.3|10347.3|1
1721309350000|2024-07-18 13:29:10|10352.6|10347.6|10352.4|10347.4|10352.8|10347.8|10352.4|10347.4|2
1721309360000|2024-07-18 13:29:20|10352.6|10347.6|10352.3|10347.3|10352.6|10347.6|10352.2|10347.2|1
1721309370000|2024-07-18 13:29:30|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10351.8|10346.8|1
1721309380000|2024-07-18 13:29:40|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10351.8|10346.8|2
1721309390000|2024-07-18 13:29:50|10352.5|10347.5|10352.8|10347.8|10352.8|10347.8|10352.5|10347.5|0
1721309400000|2024-07-18 13:30:00|10352.9|10347.9|10354.3|10349.3|10354.8|10349.8|10352.9|10347.9|90
1721309410000|2024-07-18 13:30:10|10353.8|10348.8|10352.8|10347.8|10354.1|10349.1|10352.8|10347.8|17
1721309420000|2024-07-18 13:30:20|10352.7|10347.7|10352.3|10347.3|10352.8|10347.8|10352.2|10347.2|1
1721309430000|2024-07-18 13:30:30|10352.2|10347.2|10352.8|10347.8|10352.8|10347.8|10352.2|10347.2|0
1721309440000|2024-07-18 13:30:40|10352.7|10347.7|10353.3|10348.3|10353.3|10348.3|10352.5|10347.5|4
1721309450000|2024-07-18 13:30:50|10353.6|10348.6|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|1
1721309460000|2024-07-18 13:31:00|10353.7|10348.7|10354.3|10349.3|10354.3|10349.3|10353.7|10348.7|1
1721309470000|2024-07-18 13:31:10|10354.4|10349.4|10353.7|10348.7|10354.8|10349.8|10353.5|10348.5|11
1721309480000|2024-07-18 13:31:20|10353.5|10348.5|10353.9|10348.9|10354.1|10349.1|10353.5|10348.5|0
1721309490000|2024-07-18 13:31:30|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.4|10348.4|9
1721309500000|2024-07-18 13:31:40|10353.7|10348.7|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|1
1721309510000|2024-07-18 13:31:50|10353.7|10348.7|10353|10348|10353.8|10348.8|10352.9|10347.9|5
1721309520000|2024-07-18 13:32:00|10353.2|10348.2|10352.9|10347.9|10353.3|10348.3|10352.9|10347.9|19
1721309530000|2024-07-18 13:32:10|10353.1|10348.1|10353|10348|10353.2|10348.2|10352.7|10347.7|6
1721309540000|2024-07-18 13:32:20|10353.1|10348.1|10353.2|10348.2|10353.3|10348.3|10352.9|10347.9|10
1721309550000|2024-07-18 13:32:30|10353.3|10348.3|10352.5|10347.5|10353.4|10348.4|10352.5|10347.5|1
1721309560000|2024-07-18 13:32:40|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.5|10347.5|10
1721309570000|2024-07-18 13:32:50|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.5|10347.5|9
1721309580000|2024-07-18 13:33:00|10353.3|10348.3|10353.5|10348.5|10353.8|10348.8|10353.2|10348.2|2
1721309590000|2024-07-18 13:33:10|10353.2|10348.2|10353.3|10348.3|10353.4|10348.4|10353|10348|2
1721309600000|2024-07-18 13:33:20|10353.2|10348.2|10353|10348|10353.3|10348.3|10353|10348|0
1721309610000|2024-07-18 13:33:30|10353.2|10348.2|10353.7|10348.7|10353.7|10348.7|10353.2|10348.2|0
1721309620000|2024-07-18 13:33:40|10353.5|10348.5|10353.5|10348.5|10353.7|10348.7|10353.5|10348.5|0
1721309630000|2024-07-18 13:33:50|10353.3|10348.3|10353|10348|10353.3|10348.3|10353|10348|1
1721309640000|2024-07-18 13:34:00|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.5|10347.5|10
1721309650000|2024-07-18 13:34:10|10353.2|10348.2|10352.9|10347.9|10353.3|10348.3|10352.9|10347.9|4
1721309660000|2024-07-18 13:34:20|10352.7|10347.7|10352|10347|10352.7|10347.7|10352|10347|2
1721309670000|2024-07-18 13:34:30|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10352|10347|7
1721309680000|2024-07-18 13:34:40|10352.2|10347.2|10352.8|10347.8|10352.8|10347.8|10352.2|10347.2|2
1721309700000|2024-07-18 13:35:00|10352.7|10347.7|10352.8|10347.8|10353|10348|10352.7|10347.7|8
1721309710000|2024-07-18 13:35:10|10353|10348|10352.9|10347.9|10353.3|10348.3|10352.9|10347.9|0
1721309720000|2024-07-18 13:35:20|10352.8|10347.8|10351.8|10346.8|10352.8|10347.8|10351.8|10346.8|4
1721309730000|2024-07-18 13:35:30|10351.9|10346.9|10351.6|10346.6|10351.9|10346.9|10351.5|10346.5|7
1721309740000|2024-07-18 13:35:40|10351.4|10346.4|10351.3|10346.3|10351.7|10346.7|10351.3|10346.3|4
1721309750000|2024-07-18 13:35:50|10351.5|10346.5|10351.8|10346.8|10351.8|10346.8|10351.5|10346.5|1
1721309760000|2024-07-18 13:36:00|10351.7|10346.7|10351.8|10346.8|10351.8|10346.8|10351.6|10346.6|0
1721309770000|2024-07-18 13:36:10|10352|10347|10351.8|10346.8|10352.2|10347.2|10351.8|10346.8|1
1721309780000|2024-07-18 13:36:20|10351.5|10346.5|10351.8|10346.8|10351.8|10346.8|10351.3|10346.3|0
1721309800000|2024-07-18 13:36:40|10351.5|10346.5|10351.8|10346.8|10352.1|10347.1|10351.5|10346.5|1
1721309810000|2024-07-18 13:36:50|10352.2|10347.2|10351.9|10346.9|10352.3|10347.3|10351.8|10346.8|14
1721309820000|2024-07-18 13:37:00|10352.2|10347.2|10352|10347|10352.2|10347.2|10352|10347|0
1721309830000|2024-07-18 13:37:10|10351.9|10346.9|10352.3|10347.3|10352.3|10347.3|10351.9|10346.9|6
1721309840000|2024-07-18 13:37:20|10352.2|10347.2|10352|10347|10352.3|10347.3|10352|10347|4
1721309850000|2024-07-18 13:37:30|10352.2|10347.2|10352.2|10347.2|10352.3|10347.3|10352|10347|3
1721309860000|2024-07-18 13:37:40|10352|10347|10351.5|10346.5|10352|10347|10351.5|10346.5|10
1721309870000|2024-07-18 13:37:50|10351.7|10346.7|10351.7|10346.7|10351.8|10346.8|10351.5|10346.5|5
1721309880000|2024-07-18 13:38:00|10351.5|10346.5|10351.5|10346.5|10351.7|10346.7|10351.5|10346.5|0
1721309890000|2024-07-18 13:38:10|10351.4|10346.4|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|2
1721309910000|2024-07-18 13:38:30|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.3|10346.3|4
1721309930000|2024-07-18 13:38:50|10351.2|10346.2|10351.3|10346.3|10351.4|10346.4|10351.2|10346.2|12
1721309940000|2024-07-18 13:39:00|10351.4|10346.4|10351.5|10346.5|10352|10347|10351.4|10346.4|5
1721309950000|2024-07-18 13:39:10|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|1
1721309970000|2024-07-18 13:39:30|10351.5|10346.5|10351.4|10346.4|10351.8|10346.8|10351.4|10346.4|9
1721309980000|2024-07-18 13:39:40|10351.2|10346.2|10351.3|10346.3|10351.3|10346.3|10351.2|10346.2|3
1721309990000|2024-07-18 13:39:50|10351.7|10346.7|10351.4|10346.4|10351.8|10346.8|10351.4|10346.4|2
1721310000000|2024-07-18 13:40:00|10351.6|10346.6|10351.4|10346.4|10351.8|10346.8|10351.4|10346.4|3
1721310010000|2024-07-18 13:40:10|10351.2|10346.2|10351.3|10346.3|10351.3|10346.3|10351.2|10346.2|1
1721310020000|2024-07-18 13:40:20|10351.2|10346.2|10351|10346|10351.2|10346.2|10351|10346|0
1721310030000|2024-07-18 13:40:30|10350.9|10345.9|10350.3|10345.3|10350.9|10345.9|10350.3|10345.3|8
1721310050000|2024-07-18 13:40:50|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|6
1721310060000|2024-07-18 13:41:00|10349.8|10344.8|10351.3|10346.3|10351.5|10346.5|10349.6|10344.6|10
1721310070000|2024-07-18 13:41:10|10351.5|10346.5|10351.3|10346.3|10351.5|10346.5|10351.1|10346.1|2
1721310080000|2024-07-18 13:41:20|10351.5|10346.5|10351.8|10346.8|10351.8|10346.8|10351.3|10346.3|2
1721310090000|2024-07-18 13:41:30|10351.7|10346.7|10350.9|10345.9|10351.8|10346.8|10350.9|10345.9|2
1721310100000|2024-07-18 13:41:40|10351.1|10346.1|10350.8|10345.8|10351.1|10346.1|10350.7|10345.7|0
1721310110000|2024-07-18 13:41:50|10350.7|10345.7|10350.6|10345.6|10350.8|10345.8|10350.4|10345.4|10
1721310120000|2024-07-18 13:42:00|10350.7|10345.7|10350.7|10345.7|10350.8|10345.8|10350.4|10345.4|2
1721310130000|2024-07-18 13:42:10|10350.8|10345.8|10350.8|10345.8|10351.1|10346.1|10350.4|10345.4|5
1721310140000|2024-07-18 13:42:20|10351|10346|10350.5|10345.5|10351|10346|10350.5|10345.5|12
1721310150000|2024-07-18 13:42:30|10350.4|10345.4|10350.9|10345.9|10351.2|10346.2|10350.4|10345.4|6
1721310160000|2024-07-18 13:42:40|10351.2|10346.2|10350.8|10345.8|10351.3|10346.3|10350.7|10345.7|5
1721310170000|2024-07-18 13:42:50|10350.9|10345.9|10351.8|10346.8|10351.8|10346.8|10350.9|10345.9|25
1721310180000|2024-07-18 13:43:00|10351.7|10346.7|10351.4|10346.4|10351.8|10346.8|10351.4|10346.4|3
1721310190000|2024-07-18 13:43:10|10351.2|10346.2|10351.3|10346.3|10351.3|10346.3|10350.9|10345.9|18
1721310200000|2024-07-18 13:43:20|10351.2|10346.2|10351.3|10346.3|10351.3|10346.3|10351.2|10346.2|3
1721310210000|2024-07-18 13:43:30|10351.4|10346.4|10351.5|10346.5|10351.8|10346.8|10351.4|10346.4|14
1721310220000|2024-07-18 13:43:40|10351.3|10346.3|10351.3|10346.3|10351.4|10346.4|10351.2|10346.2|2
1721310230000|2024-07-18 13:43:50|10351.2|10346.2|10351.8|10346.8|10351.8|10346.8|10351.2|10346.2|5
1721310240000|2024-07-18 13:44:00|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|3
1721310250000|2024-07-18 13:44:10|10352.1|10347.1|10352.4|10347.4|10352.6|10347.6|10351.9|10346.9|7
1721310260000|2024-07-18 13:44:20|10352.3|10347.3|10352.3|10347.3|10352.6|10347.6|10351.9|10346.9|11
1721310270000|2024-07-18 13:44:30|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10352.2|10347.2|0
1721310280000|2024-07-18 13:44:40|10352.2|10347.2|10352.5|10347.5|10352.5|10347.5|10352.2|10347.2|1
1721310290000|2024-07-18 13:44:50|10352.6|10347.6|10353.2|10348.2|10353.3|10348.3|10352.6|10347.6|7
1721310300000|2024-07-18 13:45:00|10353.3|10348.3|10352.8|10347.8|10353.3|10348.3|10352.4|10347.4|16
1721310310000|2024-07-18 13:45:10|10353|10348|10352|10347|10353|10348|10351.9|10346.9|18
1721310320000|2024-07-18 13:45:20|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.5|10346.5|15
1721310330000|2024-07-18 13:45:30|10351.9|10346.9|10351.8|10346.8|10352.1|10347.1|10351.3|10346.3|9
1721310340000|2024-07-18 13:45:40|10352|10347|10351.8|10346.8|10352.1|10347.1|10351.8|10346.8|8
1721310350000|2024-07-18 13:45:50|10351.7|10346.7|10351.8|10346.8|10351.8|10346.8|10351.7|10346.7|0
1721310360000|2024-07-18 13:46:00|10351.5|10346.5|10351.4|10346.4|10351.6|10346.6|10351.3|10346.3|0
1721310370000|2024-07-18 13:46:10|10351.2|10346.2|10350.8|10345.8|10351.3|10346.3|10350.4|10345.4|9
1721310380000|2024-07-18 13:46:20|10350.9|10345.9|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|11
1721310390000|2024-07-18 13:46:30|10351.1|10346.1|10350.7|10345.7|10351.1|10346.1|10350.5|10345.5|0
1721310400000|2024-07-18 13:46:40|10350.9|10345.9|10351.2|10346.2|10351.3|10346.3|10350.5|10345.5|8
1721310410000|2024-07-18 13:46:50|10351.3|10346.3|10350.9|10345.9|10351.3|10346.3|10350.9|10345.9|6
1721310430000|2024-07-18 13:47:10|10350.8|10345.8|10351.3|10346.3|10351.3|10346.3|10350.8|10345.8|4
1721310440000|2024-07-18 13:47:20|10351.2|10346.2|10351.7|10346.7|10351.8|10346.8|10351.2|10346.2|4
1721310450000|2024-07-18 13:47:30|10351.8|10346.8|10352.3|10347.3|10352.3|10347.3|10351.7|10346.7|7
1721310460000|2024-07-18 13:47:40|10352.2|10347.2|10352|10347|10352.3|10347.3|10352|10347|2
1721310470000|2024-07-18 13:47:50|10352.2|10347.2|10352|10347|10352.3|10347.3|10352|10347|6
1721310480000|2024-07-18 13:48:00|10351.9|10346.9|10352.3|10347.3|10352.3|10347.3|10351.9|10346.9|2
1721310490000|2024-07-18 13:48:10|10352.8|10347.8|10352.3|10347.3|10352.8|10347.8|10352.1|10347.1|10
1721310500000|2024-07-18 13:48:20|10352.2|10347.2|10351.8|10346.8|10352.3|10347.3|10351.5|10346.5|8
1721310510000|2024-07-18 13:48:30|10351.7|10346.7|10351.8|10346.8|10351.8|10346.8|10351.5|10346.5|4
1721310520000|2024-07-18 13:48:40|10352.2|10347.2|10352.7|10347.7|10352.7|10347.7|10352.2|10347.2|0
1721310540000|2024-07-18 13:49:00|10352.9|10347.9|10352.7|10347.7|10352.9|10347.9|10352.5|10347.5|5
1721310550000|2024-07-18 13:49:10|10352.5|10347.5|10352.7|10347.7|10352.8|10347.8|10352.5|10347.5|0
1721310560000|2024-07-18 13:49:20|10352.8|10347.8|10352.4|10347.4|10352.8|10347.8|10352.4|10347.4|2
1721310570000|2024-07-18 13:49:30|||||||||1
1721310580000|2024-07-18 13:49:40|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|2
1721310590000|2024-07-18 13:49:50|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.4|10347.4|1
1721310600000|2024-07-18 13:50:00|10352.7|10347.7|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1721310610000|2024-07-18 13:50:10|10353|10348|10353|10348|10353.3|10348.3|10353|10348|12
1721310620000|2024-07-18 13:50:20|10353.2|10348.2|10353|10348|10353.2|10348.2|10353|10348|4
1721310630000|2024-07-18 13:50:30|10352.8|10347.8|10353|10348|10353.1|10348.1|10352.7|10347.7|2
1721310640000|2024-07-18 13:50:40|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.7|10347.7|2
1721310650000|2024-07-18 13:50:50|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|5
1721310660000|2024-07-18 13:51:00|10353.1|10348.1|10352.8|10347.8|10353.2|10348.2|10352.8|10347.8|15
1721310670000|2024-07-18 13:51:10|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|1
1721310680000|2024-07-18 13:51:20|10352.7|10347.7|10353.2|10348.2|10353.3|10348.3|10352.5|10347.5|0
1721310690000|2024-07-18 13:51:30|10353|10348|10353.3|10348.3|10353.3|10348.3|10352.9|10347.9|0
1721310700000|2024-07-18 13:51:40|10353.4|10348.4|10353.8|10348.8|10353.8|10348.8|10353.4|10348.4|8
1721310710000|2024-07-18 13:51:50|10354|10349|10354.1|10349.1|10354.3|10349.3|10353.9|10348.9|29
1721310720000|2024-07-18 13:52:00|10353.9|10348.9|10354.4|10349.4|10354.4|10349.4|10353.9|10348.9|5
1721310730000|2024-07-18 13:52:10|10354.6|10349.6|10355.3|10350.3|10355.3|10350.3|10354.4|10349.4|7
1721310740000|2024-07-18 13:52:20|10355.5|10350.5|10355|10350|10355.8|10350.8|10355|10350|5
1721310750000|2024-07-18 13:52:30|10354.6|10349.6|10354.8|10349.8|10354.8|10349.8|10354.5|10349.5|3
1721310760000|2024-07-18 13:52:40|10354.7|10349.7|10354.9|10349.9|10354.9|10349.9|10354.5|10349.5|2
1721310770000|2024-07-18 13:52:50|10355.2|10350.2|10355.6|10350.6|10355.6|10350.6|10355|10350|2
1721310780000|2024-07-18 13:53:00|10355.7|10350.7|10355|10350|10355.7|10350.7|10355|10350|7
1721310790000|2024-07-18 13:53:10|10354.9|10349.9|10354.8|10349.8|10354.9|10349.9|10354.8|10349.8|12
1721310800000|2024-07-18 13:53:20|10355|10350|10355.3|10350.3|10355.3|10350.3|10355|10350|0
1721310810000|2024-07-18 13:53:30|10355.2|10350.2|10355.3|10350.3|10355.3|10350.3|10355|10350|0
1721310820000|2024-07-18 13:53:40|10355.4|10350.4|10355.3|10350.3|10355.4|10350.4|10355|10350|10
1721310830000|2024-07-18 13:53:50|10355.2|10350.2|10354.8|10349.8|10355.3|10350.3|10354.5|10349.5|3
1721310840000|2024-07-18 13:54:00|10354.7|10349.7|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|1
1721310850000|2024-07-18 13:54:10|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|0
1721310860000|2024-07-18 13:54:20|10355|10350|10355.2|10350.2|10355.3|10350.3|10355|10350|3
1721310870000|2024-07-18 13:54:30|10355.3|10350.3|10355.9|10350.9|10355.9|10350.9|10355|10350|22
1721310880000|2024-07-18 13:54:40|10356.2|10351.2|10356.5|10351.5|10356.5|10351.5|10356|10351|7
1721310890000|2024-07-18 13:54:50|10356.7|10351.7|10357|10352|10357.2|10352.2|10356.5|10351.5|3
1721310900000|2024-07-18 13:55:00|10356.9|10351.9|10356.5|10351.5|10356.9|10351.9|10356.5|10351.5|7
1721310910000|2024-07-18 13:55:10|10356.3|10351.3|10357|10352|10357.2|10352.2|10356|10351|6
1721310920000|2024-07-18 13:55:20|10357.4|10352.4|10357.8|10352.8|10357.8|10352.8|10357.4|10352.4|32
1721310930000|2024-07-18 13:55:30|10357.7|10352.7|10357.4|10352.4|10357.9|10352.9|10357.4|10352.4|9
1721310940000|2024-07-18 13:55:40|10357.5|10352.5|10357.8|10352.8|10357.8|10352.8|10357.5|10352.5|15
1721310950000|2024-07-18 13:55:50|10357.7|10352.7|10357.5|10352.5|10357.8|10352.8|10357.5|10352.5|9
1721310960000|2024-07-18 13:56:00|10357.4|10352.4|10357.5|10352.5|10357.8|10352.8|10357|10352|15
1721310970000|2024-07-18 13:56:10|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|10357.7|10352.7|3
1721310980000|2024-07-18 13:56:20|10357.7|10352.7|10357.7|10352.7|10357.8|10352.8|10357.4|10352.4|7
1721310990000|2024-07-18 13:56:30|10357.8|10352.8|10357|10352|10357.8|10352.8|10357|10352|9
1721311000000|2024-07-18 13:56:40|10356.7|10351.7|10356.8|10351.8|10356.8|10351.8|10356.7|10351.7|9
1721311010000|2024-07-18 13:56:50|10356.7|10351.7|10356.8|10351.8|10356.8|10351.8|10356.4|10351.4|2
1721311020000|2024-07-18 13:57:00|10356.7|10351.7|10356.6|10351.6|10357.1|10352.1|10356.4|10351.4|6
1721311030000|2024-07-18 13:57:10|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.3|10351.3|8
1721311040000|2024-07-18 13:57:20|10356.4|10351.4|10356.7|10351.7|10356.7|10351.7|10356.3|10351.3|2
1721311050000|2024-07-18 13:57:30|10356.8|10351.8|10356.2|10351.2|10356.8|10351.8|10356.2|10351.2|3
1721311060000|2024-07-18 13:57:40|10356.3|10351.3|10358|10353|10358.3|10353.3|10356.2|10351.2|16
1721311070000|2024-07-18 13:57:50|10357.7|10352.7|10357|10352|10357.7|10352.7|10357|10352|2
1721311080000|2024-07-18 13:58:00|10356.9|10351.9|10357|10352|10357.3|10352.3|10356.9|10351.9|2
1721311090000|2024-07-18 13:58:10|10357.2|10352.2|10356|10351|10357.3|10352.3|10355.9|10350.9|2
1721311100000|2024-07-18 13:58:20|10356.1|10351.1|10356.4|10351.4|10356.4|10351.4|10356.1|10351.1|2
1721311110000|2024-07-18 13:58:30|10356.2|10351.2|10356.1|10351.1|10356.4|10351.4|10356.1|10351.1|1
1721311120000|2024-07-18 13:58:40|10356|10351|10356.4|10351.4|10356.4|10351.4|10356|10351|0
1721311130000|2024-07-18 13:58:50|10356.2|10351.2|10355.9|10350.9|10356.4|10351.4|10355.9|10350.9|1
1721311140000|2024-07-18 13:59:00|10356|10351|10356.3|10351.3|10356.3|10351.3|10356|10351|5
1721311150000|2024-07-18 13:59:10|10356.4|10351.4|10355.9|10350.9|10356.4|10351.4|10355.9|10350.9|8
1721311160000|2024-07-18 13:59:20|10356.2|10351.2|10356.4|10351.4|10356.4|10351.4|10356.2|10351.2|12
1721311170000|2024-07-18 13:59:30|10356.2|10351.2|10355.9|10350.9|10356.4|10351.4|10355.9|10350.9|1
1721311180000|2024-07-18 13:59:40|10355.8|10350.8|10355.9|10350.9|10355.9|10350.9|10355.7|10350.7|1
1721311190000|2024-07-18 13:59:50|10355.7|10350.7|10356.3|10351.3|10356.3|10351.3|10355.4|10350.4|1
1721311200000|2024-07-18 14:00:00|10356.4|10351.4|10355.9|10350.9|10356.4|10351.4|10355.9|10350.9|0
1721311210000|2024-07-18 14:00:10|10356.1|10351.1|10356.9|10351.9|10356.9|10351.9|10355.7|10350.7|5
1721311220000|2024-07-18 14:00:20|||||||||2
1721311230000|2024-07-18 14:00:30|10356.7|10351.7|10356.8|10351.8|10357|10352|10356.5|10351.5|7
1721311240000|2024-07-18 14:00:40|10356.9|10351.9|10357.2|10352.2|10357.6|10352.6|10356.9|10351.9|2
1721311250000|2024-07-18 14:00:50|10357|10352|10357.1|10352.1|10357.3|10352.3|10356.9|10351.9|8
1721311260000|2024-07-18 14:01:00|10357|10352|10358|10353|10358.1|10353.1|10356.9|10351.9|1
1721311270000|2024-07-18 14:01:10|10358.1|10353.1|10358|10353|10358.3|10353.3|10358|10353|16
1721311280000|2024-07-18 14:01:20|10358.3|10353.3|10357.8|10352.8|10358.3|10353.3|10357.5|10352.5|38
1721311290000|2024-07-18 14:01:30|10357.6|10352.6|10358.3|10353.3|10358.3|10353.3|10357.6|10352.6|6
1721311300000|2024-07-18 14:01:40|10358.1|10353.1|10357.9|10352.9|10358.1|10353.1|10357.8|10352.8|9
1721311310000|2024-07-18 14:01:50|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10357.9|10352.9|4
1721311320000|2024-07-18 14:02:00|10358.1|10353.1|10357.9|10352.9|10358.3|10353.3|10357.6|10352.6|0
1721311330000|2024-07-18 14:02:10|10357.3|10352.3|10358.1|10353.1|10358.3|10353.3|10357.3|10352.3|61
1721311340000|2024-07-18 14:02:20|10358|10353|10358.3|10353.3|10358.3|10353.3|10357.9|10352.9|7
1721311350000|2024-07-18 14:02:30|10358.4|10353.4|10359.3|10354.3|10359.3|10354.3|10358.4|10353.4|9
1721311360000|2024-07-18 14:02:40|10359.5|10354.5|10359.1|10354.1|10359.8|10354.8|10358.9|10353.9|8
1721311370000|2024-07-18 14:02:50|10359.2|10354.2|10360.1|10355.1|10360.3|10355.3|10359.2|10354.2|9
1721311380000|2024-07-18 14:03:00|10360.3|10355.3|10360.3|10355.3|10360.7|10355.7|10360|10355|10
1721311390000|2024-07-18 14:03:10|10360.2|10355.2|10360.5|10355.5|10360.7|10355.7|10359.8|10354.8|9
1721311400000|2024-07-18 14:03:20|10360.6|10355.6|10360.5|10355.5|10360.7|10355.7|10360.3|10355.3|8
1721311410000|2024-07-18 14:03:30|10360.6|10355.6|10360.8|10355.8|10361|10356|10360.5|10355.5|5
1721311420000|2024-07-18 14:03:40|10360.3|10355.3|10360.8|10355.8|10360.8|10355.8|10360|10355|5
1721311430000|2024-07-18 14:03:50|10360.6|10355.6|10360.8|10355.8|10361.2|10356.2|10360.4|10355.4|3
1721311440000|2024-07-18 14:04:00|10360.6|10355.6|10360.8|10355.8|10361.1|10356.1|10360.6|10355.6|4
1721311450000|2024-07-18 14:04:10|10361|10356|10361.2|10356.2|10361.3|10356.3|10360.8|10355.8|4
1721311460000|2024-07-18 14:04:20|10361.3|10356.3|10361.5|10356.5|10361.7|10356.7|10361.3|10356.3|6
1721311470000|2024-07-18 14:04:30|10361.7|10356.7|10360.8|10355.8|10361.7|10356.7|10360.8|10355.8|6
1721311480000|2024-07-18 14:04:40|10361|10356|10360.6|10355.6|10361|10356|10360.3|10355.3|6
1721311490000|2024-07-18 14:04:50|10361|10356|10360.8|10355.8|10361.2|10356.2|10360.8|10355.8|2
1721311500000|2024-07-18 14:05:00|10361|10356|10360.3|10355.3|10361|10356|10360.3|10355.3|0
1721311510000|2024-07-18 14:05:10|10360|10355|10359.7|10354.7|10360.2|10355.2|10359.7|10354.7|2
1721311520000|2024-07-18 14:05:20|10359.8|10354.8|10359.6|10354.6|10359.8|10354.8|10359.3|10354.3|5
1721311530000|2024-07-18 14:05:30|10359.8|10354.8|10360.3|10355.3|10360.3|10355.3|10359.8|10354.8|4
1721311540000|2024-07-18 14:05:40|10359.9|10354.9|10359.8|10354.8|10359.9|10354.9|10359.6|10354.6|9
1721311550000|2024-07-18 14:05:50|||||||||1
1721311560000|2024-07-18 14:06:00|10359.9|10354.9|10359.8|10354.8|10360.3|10355.3|10359.8|10354.8|7
1721311570000|2024-07-18 14:06:10|10359.6|10354.6|10359.1|10354.1|10359.8|10354.8|10359.1|10354.1|0
1721311580000|2024-07-18 14:06:20|10358.8|10353.8|10359.7|10354.7|10359.8|10354.8|10358.8|10353.8|10
1721311590000|2024-07-18 14:06:30|10359.8|10354.8|10360.3|10355.3|10360.3|10355.3|10359.6|10354.6|2
1721311600000|2024-07-18 14:06:40|10360.5|10355.5|10359.8|10354.8|10360.8|10355.8|10359.8|10354.8|5
1721311610000|2024-07-18 14:06:50|10360|10355|10360.1|10355.1|10360.3|10355.3|10359.9|10354.9|8
1721311620000|2024-07-18 14:07:00|10360.3|10355.3|10359.6|10354.6|10360.3|10355.3|10359.3|10354.3|8
1721311630000|2024-07-18 14:07:10|10359.3|10354.3|10359.3|10354.3|10359.4|10354.4|10359.3|10354.3|6
1721311640000|2024-07-18 14:07:20|10359.1|10354.1|10359.3|10354.3|10359.3|10354.3|10358.8|10353.8|2
1721311650000|2024-07-18 14:07:30|10359.1|10354.1|10359.3|10354.3|10359.3|10354.3|10358.8|10353.8|6
1721311660000|2024-07-18 14:07:40|10359.1|10354.1|10358.3|10353.3|10359.3|10354.3|10358.3|10353.3|1
1721311670000|2024-07-18 14:07:50|10358.1|10353.1|10358.1|10353.1|10358.3|10353.3|10357.8|10352.8|14
1721311680000|2024-07-18 14:08:00|10358|10353|10358.6|10353.6|10358.8|10353.8|10357.9|10352.9|9
1721311690000|2024-07-18 14:08:10|10358.8|10353.8|10358.3|10353.3|10358.8|10353.8|10358.1|10353.1|1
1721311700000|2024-07-18 14:08:20|10358.4|10353.4|10358.8|10353.8|10358.8|10353.8|10358.4|10353.4|6
1721311710000|2024-07-18 14:08:30|10358.6|10353.6|10358.6|10353.6|10358.8|10353.8|10358.5|10353.5|5
1721311720000|2024-07-18 14:08:40|10358.5|10353.5|10358.6|10353.6|10358.8|10353.8|10358.4|10353.4|1
1721311730000|2024-07-18 14:08:50|10358.4|10353.4|10358.8|10353.8|10358.8|10353.8|10358.4|10353.4|0
1721311740000|2024-07-18 14:09:00|10358.6|10353.6|10358.4|10353.4|10358.6|10353.6|10358.3|10353.3|1
1721311750000|2024-07-18 14:09:10|10358.6|10353.6|10358.4|10353.4|10358.6|10353.6|10358.4|10353.4|0
1721311760000|2024-07-18 14:09:20|10358.6|10353.6|10358.6|10353.6|10358.8|10353.8|10358.5|10353.5|1
1721311770000|2024-07-18 14:09:30|10358.5|10353.5|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1721311780000|2024-07-18 14:09:40|10358.2|10353.2|10358.4|10353.4|10358.8|10353.8|10358.2|10353.2|2
1721311800000|2024-07-18 14:10:00|10358.3|10353.3|10359.3|10354.3|10359.3|10354.3|10358.3|10353.3|3
1721311810000|2024-07-18 14:10:10|10359.1|10354.1|10359.3|10354.3|10359.3|10354.3|10358.9|10353.9|7
1721311820000|2024-07-18 14:10:20|10359.8|10354.8|10360.3|10355.3|10360.3|10355.3|10359.8|10354.8|11
1721311830000|2024-07-18 14:10:30|10360.4|10355.4|10360.4|10355.4|10360.6|10355.6|10360.3|10355.3|3
1721311840000|2024-07-18 14:10:40|10360.1|10355.1|10360.4|10355.4|10360.4|10355.4|10360.1|10355.1|2
1721311850000|2024-07-18 14:10:50|10360.6|10355.6|10360.5|10355.5|10360.8|10355.8|10360.5|10355.5|2
1721311860000|2024-07-18 14:11:00|10360.6|10355.6|10360.1|10355.1|10360.6|10355.6|10360.1|10355.1|1
1721311870000|2024-07-18 14:11:10|10360.3|10355.3|10360.8|10355.8|10360.8|10355.8|10359.9|10354.9|7
1721311880000|2024-07-18 14:11:20|||||||||11
1721311890000|2024-07-18 14:11:30|10360.9|10355.9|10361.1|10356.1|10361.2|10356.2|10360.9|10355.9|26
1721311900000|2024-07-18 14:11:40|10361|10356|10360.5|10355.5|10361.1|10356.1|10360.5|10355.5|1
1721311910000|2024-07-18 14:11:50|10360.6|10355.6|10361|10356|10361.2|10356.2|10360.6|10355.6|8
1721311920000|2024-07-18 14:12:00|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.5|10355.5|2
1721311930000|2024-07-18 14:12:10|10360.6|10355.6|10360.3|10355.3|10360.7|10355.7|10360.3|10355.3|9
1721311940000|2024-07-18 14:12:20|10360.1|10355.1|10359.8|10354.8|10360.2|10355.2|10359.8|10354.8|9
1721311950000|2024-07-18 14:12:30|10359.9|10354.9|10359.4|10354.4|10359.9|10354.9|10359.4|10354.4|11
1721311960000|2024-07-18 14:12:40|10359.6|10354.6|10359.8|10354.8|10359.8|10354.8|10359.6|10354.6|1
1721311970000|2024-07-18 14:12:50|||||||||1
1721311980000|2024-07-18 14:13:00|10360|10355|10359.8|10354.8|10360.2|10355.2|10359.8|10354.8|1
1721312000000|2024-07-18 14:13:20|10359.4|10354.4|10359.6|10354.6|10359.6|10354.6|10359.4|10354.4|2
1721312010000|2024-07-18 14:13:30|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.6|10354.6|0
1721312030000|2024-07-18 14:13:50|10360|10355|10359.8|10354.8|10360|10355|10359.8|10354.8|0
1721312070000|2024-07-18 14:14:30|10359.6|10354.6|10359.8|10354.8|10359.8|10354.8|10359.3|10354.3|24
1721312080000|2024-07-18 14:14:40|10360.1|10355.1|10359.9|10354.9|10360.3|10355.3|10359.9|10354.9|4
1721312090000|2024-07-18 14:14:50|10360|10355|10360.4|10355.4|10360.8|10355.8|10360|10355|2
1721312100000|2024-07-18 14:15:00|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|1
1721312110000|2024-07-18 14:15:10|10360.1|10355.1|10360|10355|10360.3|10355.3|10359.9|10354.9|12
1721312120000|2024-07-18 14:15:20|10360.1|10355.1|10360.3|10355.3|10360.3|10355.3|10359.9|10354.9|0
1721312130000|2024-07-18 14:15:30|10360.1|10355.1|10360.3|10355.3|10360.3|10355.3|10360.1|10355.1|2
1721312140000|2024-07-18 14:15:40|10360.1|10355.1|10360.1|10355.1|10360.3|10355.3|10360|10355|0
1721312150000|2024-07-18 14:15:50|10360.3|10355.3|10359.5|10354.5|10360.3|10355.3|10359.5|10354.5|0
1721312160000|2024-07-18 14:16:00|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|0
1721312180000|2024-07-18 14:16:20|10359.1|10354.1|10359|10354|10359.3|10354.3|10359|10354|1
1721312190000|2024-07-18 14:16:30|10358.9|10353.9|10359.3|10354.3|10359.3|10354.3|10358.9|10353.9|4
1721312200000|2024-07-18 14:16:40|10359.1|10354.1|10358.9|10353.9|10359.3|10354.3|10358.9|10353.9|4
1721312230000|2024-07-18 14:17:10|10359.2|10354.2|10358.9|10353.9|10359.3|10354.3|10358.9|10353.9|10
1721312240000|2024-07-18 14:17:20|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10358.9|10353.9|0
1721312250000|2024-07-18 14:17:30|10359.2|10354.2|10359.7|10354.7|10359.7|10354.7|10359.1|10354.1|1
1721312260000|2024-07-18 14:17:40|10359.8|10354.8|10359.9|10354.9|10360.1|10355.1|10359.8|10354.8|2
1721312270000|2024-07-18 14:17:50|10360|10355|10360.5|10355.5|10360.5|10355.5|10359.8|10354.8|0
1721312280000|2024-07-18 14:18:00|10360.3|10355.3|10360.3|10355.3|10360.4|10355.4|10360.2|10355.2|7
1721312290000|2024-07-18 14:18:10|10360.5|10355.5|10360.3|10355.3|10360.8|10355.8|10360.3|10355.3|5
1721312300000|2024-07-18 14:18:20|10360.2|10355.2|10360.3|10355.3|10360.3|10355.3|10360.1|10355.1|2
1721312310000|2024-07-18 14:18:30|10360.6|10355.6|10360.8|10355.8|10360.8|10355.8|10360.4|10355.4|11
1721312320000|2024-07-18 14:18:40|10360.6|10355.6|10360.3|10355.3|10360.8|10355.8|10360.1|10355.1|1
1721312330000|2024-07-18 14:18:50|10360.1|10355.1|10360|10355|10360.3|10355.3|10359.8|10354.8|8
1721312350000|2024-07-18 14:19:10|10359.9|10354.9|10360.6|10355.6|10360.7|10355.7|10359.9|10354.9|1
1721312360000|2024-07-18 14:19:20|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.6|10355.6|0
1721312370000|2024-07-18 14:19:30|10360.6|10355.6|10360.8|10355.8|10360.8|10355.8|10360.6|10355.6|1
1721312380000|2024-07-18 14:19:40|10360.9|10355.9|10360.9|10355.9|10361.3|10356.3|10360.9|10355.9|3
1721312400000|2024-07-18 14:20:00|10361.3|10356.3|10361.1|10356.1|10361.3|10356.3|10360.9|10355.9|5
1721312410000|2024-07-18 14:20:10|10360.9|10355.9|10361.4|10356.4|10361.7|10356.7|10360.9|10355.9|1
1721312420000|2024-07-18 14:20:20|10361.6|10356.6|10361.8|10356.8|10361.8|10356.8|10361.4|10356.4|5
1721312440000|2024-07-18 14:20:40|10361.9|10356.9|10362.3|10357.3|10362.3|10357.3|10361.9|10356.9|6
1721312450000|2024-07-18 14:20:50|||||||||12
1721312460000|2024-07-18 14:21:00|10362.5|10357.5|10362.4|10357.4|10362.8|10357.8|10362.4|10357.4|3
1721312470000|2024-07-18 14:21:10|10362.3|10357.3|10362|10357|10362.3|10357.3|10362|10357|3
1721312480000|2024-07-18 14:21:20|10362.3|10357.3|10362|10357|10362.3|10357.3|10361.9|10356.9|7
1721312490000|2024-07-18 14:21:30|10362.1|10357.1|10361.8|10356.8|10362.3|10357.3|10361.6|10356.6|4
1721312500000|2024-07-18 14:21:40|10361.6|10356.6|10361.8|10356.8|10361.8|10356.8|10361.6|10356.6|0
1721312510000|2024-07-18 14:21:50|10361.6|10356.6|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|0
1721312520000|2024-07-18 14:22:00|10361.4|10356.4|10361.5|10356.5|10361.8|10356.8|10361.4|10356.4|2
1721312530000|2024-07-18 14:22:10|10361.4|10356.4|10361|10356|10361.4|10356.4|10361|10356|3
1721312540000|2024-07-18 14:22:20|10360.8|10355.8|10360.3|10355.3|10360.8|10355.8|10360.1|10355.1|2
1721312550000|2024-07-18 14:22:30|10360.1|10355.1|10359.9|10354.9|10360.3|10355.3|10359.8|10354.8|2
1721312560000|2024-07-18 14:22:40|10359.8|10354.8|10359.8|10354.8|10359.9|10354.9|10359.6|10354.6|8
1721312570000|2024-07-18 14:22:50|10359.6|10354.6|10359.6|10354.6|10359.8|10354.8|10359.6|10354.6|3
1721312580000|2024-07-18 14:23:00|10359.5|10354.5|10359.5|10354.5|10359.8|10354.8|10359.5|10354.5|3
1721312590000|2024-07-18 14:23:10|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|0
1721312600000|2024-07-18 14:23:20|10359.5|10354.5|10359.3|10354.3|10359.5|10354.5|10359.3|10354.3|1
1721312610000|2024-07-18 14:23:30|||||||||3
1721312620000|2024-07-18 14:23:40|10359.5|10354.5|10359|10354|10359.5|10354.5|10359|10354|9
1721312630000|2024-07-18 14:23:50|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.1|10354.1|3
1721312640000|2024-07-18 14:24:00|10359.4|10354.4|10359.8|10354.8|10359.8|10354.8|10359.4|10354.4|1
1721312650000|2024-07-18 14:24:10|||||||||1
1721312660000|2024-07-18 14:24:20|10359.6|10354.6|10359.5|10354.5|10359.8|10354.8|10359.5|10354.5|0
1721312670000|2024-07-18 14:24:30|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|0
1721312680000|2024-07-18 14:24:40|10359.1|10354.1|10359|10354|10359.3|10354.3|10359|10354|6
1721312690000|2024-07-18 14:24:50|10358.9|10353.9|10359.3|10354.3|10359.3|10354.3|10358.8|10353.8|6
1721312700000|2024-07-18 14:25:00|10359.1|10354.1|10358.8|10353.8|10359.3|10354.3|10358.8|10353.8|2
1721312710000|2024-07-18 14:25:10|10359|10354|10359.1|10354.1|10359.3|10354.3|10359|10354|2
1721312720000|2024-07-18 14:25:20|10359.2|10354.2|10359.3|10354.3|10359.3|10354.3|10359.1|10354.1|4
1721312730000|2024-07-18 14:25:30|10359.5|10354.5|10359.8|10354.8|10359.8|10354.8|10359.3|10354.3|5
1721312740000|2024-07-18 14:25:40|10360|10355|10359.8|10354.8|10360|10355|10359.8|10354.8|4
1721312750000|2024-07-18 14:25:50|10359.6|10354.6|10359.6|10354.6|10359.8|10354.8|10359.4|10354.4|3
1721312760000|2024-07-18 14:26:00|10359.5|10354.5|10360.3|10355.3|10360.3|10355.3|10359.5|10354.5|0
1721312770000|2024-07-18 14:26:10|10360.4|10355.4|10360.6|10355.6|10360.8|10355.8|10360.4|10355.4|1
1721312780000|2024-07-18 14:26:20|10360.8|10355.8|10360.5|10355.5|10360.8|10355.8|10360.5|10355.5|3
1721312790000|2024-07-18 14:26:30|10360.6|10355.6|10360.4|10355.4|10360.6|10355.6|10360.4|10355.4|0
1721312800000|2024-07-18 14:26:40|10360.6|10355.6|10360.4|10355.4|10360.8|10355.8|10360.4|10355.4|0
1721312810000|2024-07-18 14:26:50|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|1
1721312820000|2024-07-18 14:27:00|||||||||2
1721312830000|2024-07-18 14:27:10|10360.5|10355.5|10360|10355|10360.5|10355.5|10360|10355|3
1721312850000|2024-07-18 14:27:30|10359.8|10354.8|10359.9|10354.9|10360.1|10355.1|10359.8|10354.8|1
1721312860000|2024-07-18 14:27:40|10360.1|10355.1|10360|10355|10360.1|10355.1|10359.9|10354.9|0
1721312870000|2024-07-18 14:27:50|10359.9|10354.9|10359.5|10354.5|10359.9|10354.9|10359.5|10354.5|6
1721312880000|2024-07-18 14:28:00|10359.2|10354.2|10359|10354|10359.4|10354.4|10359|10354|4
1721312890000|2024-07-18 14:28:10|10358.6|10353.6|10358.3|10353.3|10358.8|10353.8|10358|10353|5
1721312900000|2024-07-18 14:28:20|||||||||3
1721312910000|2024-07-18 14:28:30|||||||||1
1721312920000|2024-07-18 14:28:40|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|0
1721312930000|2024-07-18 14:28:50|10358.1|10353.1|10358|10353|10358.3|10353.3|10358|10353|0
1721312940000|2024-07-18 14:29:00|10357.6|10352.6|10357.5|10352.5|10357.8|10352.8|10357.5|10352.5|4
1721312950000|2024-07-18 14:29:10|10357.8|10352.8|10358.3|10353.3|10358.3|10353.3|10357.8|10352.8|8
1721312960000|2024-07-18 14:29:20|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10357.9|10352.9|0
1721312970000|2024-07-18 14:29:30|10358.1|10353.1|10357.9|10352.9|10358.3|10353.3|10357.9|10352.9|1
1721312980000|2024-07-18 14:29:40|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358|10353|2
1721312990000|2024-07-18 14:29:50|10358|10353|10357.9|10352.9|10358.3|10353.3|10357.9|10352.9|14
1721313000000|2024-07-18 14:30:00|10358.1|10353.1|10357.8|10352.8|10358.1|10353.1|10357.8|10352.8|3
1721313010000|2024-07-18 14:30:10|10358|10353|10358.5|10353.5|10358.5|10353.5|10357.9|10352.9|0
1721313020000|2024-07-18 14:30:20|10358.6|10353.6|10358.9|10353.9|10359.1|10354.1|10358.6|10353.6|3
1721313030000|2024-07-18 14:30:30|10359.1|10354.1|10358.9|10353.9|10359.1|10354.1|10358.9|10353.9|0
1721313040000|2024-07-18 14:30:40|10358.8|10353.8|10358.7|10353.7|10358.8|10353.8|10358.4|10353.4|6
1721313050000|2024-07-18 14:30:50|10359.1|10354.1|10358.9|10353.9|10359.1|10354.1|10358.9|10353.9|0
1721313060000|2024-07-18 14:31:00|10358.8|10353.8|10358.3|10353.3|10358.8|10353.8|10358.1|10353.1|4
1721313070000|2024-07-18 14:31:10|10358.1|10353.1|10357.8|10352.8|10358.3|10353.3|10357.8|10352.8|6
1721313080000|2024-07-18 14:31:20|10357.6|10352.6|10357.4|10352.4|10357.8|10352.8|10357.4|10352.4|2
1721313090000|2024-07-18 14:31:30|10357.3|10352.3|10357.4|10352.4|10357.5|10352.5|10357.3|10352.3|7
1721313100000|2024-07-18 14:31:40|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.1|10352.1|15
1721313110000|2024-07-18 14:31:50|10357.4|10352.4|10357.3|10352.3|10357.5|10352.5|10357.3|10352.3|1
1721313120000|2024-07-18 14:32:00|10357.1|10352.1|10357.1|10352.1|10357.3|10352.3|10357.1|10352.1|3
1721313130000|2024-07-18 14:32:10|10357.3|10352.3|10357.3|10352.3|10357.5|10352.5|10357.1|10352.1|0
1721313140000|2024-07-18 14:32:20|10357.1|10352.1|10357|10352|10357.1|10352.1|10357|10352|1
1721313150000|2024-07-18 14:32:30|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.5|10351.5|2
1721313160000|2024-07-18 14:32:40|10356.9|10351.9|10357.2|10352.2|10357.2|10352.2|10356.8|10351.8|4
1721313180000|2024-07-18 14:33:00|10357.3|10352.3|10357|10352|10357.3|10352.3|10356.8|10351.8|0
1721313190000|2024-07-18 14:33:10|10357.1|10352.1|10357.1|10352.1|10357.3|10352.3|10356.8|10351.8|2
1721313200000|2024-07-18 14:33:20|10356.9|10351.9|10356.8|10351.8|10356.9|10351.9|10356.8|10351.8|2
1721313210000|2024-07-18 14:33:30|10357.2|10352.2|10357|10352|10357.3|10352.3|10357|10352|3
1721313220000|2024-07-18 14:33:40|10357.1|10352.1|10357.3|10352.3|10357.3|10352.3|10357.1|10352.1|4
1721313230000|2024-07-18 14:33:50|10357.1|10352.1|10357.3|10352.3|10357.3|10352.3|10357.1|10352.1|1
1721313250000|2024-07-18 14:34:10|||||||||2
1721313260000|2024-07-18 14:34:20|10357.1|10352.1|10356.7|10351.7|10357.1|10352.1|10356.7|10351.7|7
1721313270000|2024-07-18 14:34:30|10356.5|10351.5|10356.7|10351.7|10356.7|10351.7|10356.3|10351.3|7
1721313280000|2024-07-18 14:34:40|10356.6|10351.6|10356.3|10351.3|10356.6|10351.6|10356.3|10351.3|0
1721313300000|2024-07-18 14:35:00|10356.4|10351.4|10356.3|10351.3|10356.4|10351.4|10356|10351|46
1721313310000|2024-07-18 14:35:10|10356.1|10351.1|10356.4|10351.4|10356.7|10351.7|10356|10351|7
1721313320000|2024-07-18 14:35:20|10356.6|10351.6|10356.8|10351.8|10356.8|10351.8|10356.6|10351.6|2
1721313330000|2024-07-18 14:35:30|10356.6|10351.6|10356.8|10351.8|10356.8|10351.8|10356.6|10351.6|3
1721313350000|2024-07-18 14:35:50|10357|10352|10357|10352|10357.1|10352.1|10356.9|10351.9|4
1721313360000|2024-07-18 14:36:00|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|0
1721313370000|2024-07-18 14:36:10|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1721313380000|2024-07-18 14:36:20|10357.1|10352.1|10356.7|10351.7|10357.1|10352.1|10356.4|10351.4|1
1721313390000|2024-07-18 14:36:30|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1721313400000|2024-07-18 14:36:40|10357.1|10352.1|10357.3|10352.3|10357.3|10352.3|10356.9|10351.9|2
1721313410000|2024-07-18 14:36:50|10357.5|10352.5|10357.3|10352.3|10357.5|10352.5|10357.3|10352.3|1
1721313420000|2024-07-18 14:37:00|10357.5|10352.5|10357.2|10352.2|10357.5|10352.5|10356.9|10351.9|5
1721313430000|2024-07-18 14:37:10|10357.3|10352.3|10356.4|10351.4|10357.3|10352.3|10356.4|10351.4|3
1721313440000|2024-07-18 14:37:20|10356.1|10351.1|10356.4|10351.4|10356.7|10351.7|10355.8|10350.8|4
1721313450000|2024-07-18 14:37:30|10356.5|10351.5|10356.3|10351.3|10356.5|10351.5|10356|10351|1
1721313460000|2024-07-18 14:37:40|10356.1|10351.1|10355.9|10350.9|10356.3|10351.3|10355.9|10350.9|1
1721313470000|2024-07-18 14:37:50|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|10355.6|10350.6|1
1721313480000|2024-07-18 14:38:00|10355.6|10350.6|10355.6|10350.6|10355.8|10350.8|10355.6|10350.6|3
1721313490000|2024-07-18 14:38:10|10355.5|10350.5|10355.4|10350.4|10355.8|10350.8|10355.3|10350.3|2
1721313500000|2024-07-18 14:38:20|10355.5|10350.5|10355.8|10350.8|10355.8|10350.8|10355.3|10350.3|3
1721313510000|2024-07-18 14:38:30|10355.7|10350.7|10355.8|10350.8|10356.3|10351.3|10355.3|10350.3|7
1721313520000|2024-07-18 14:38:40|10355.6|10350.6|10355.6|10350.6|10355.8|10350.8|10355.3|10350.3|5
1721313530000|2024-07-18 14:38:50|10355.7|10350.7|10355.7|10350.7|10355.7|10350.7|10355.3|10350.3|1
1721313540000|2024-07-18 14:39:00|10355.5|10350.5|10355.3|10350.3|10355.7|10350.7|10355.3|10350.3|1
1721313550000|2024-07-18 14:39:10|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|1
1721313560000|2024-07-18 14:39:20|10355.3|10350.3|10355.7|10350.7|10355.7|10350.7|10355.3|10350.3|2
1721313580000|2024-07-18 14:39:40|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10355.9|10350.9|4
1721313590000|2024-07-18 14:39:50|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.1|10351.1|3
1721313600000|2024-07-18 14:40:00|10356.5|10351.5|10356.9|10351.9|10356.9|10351.9|10356.5|10351.5|3
1721313610000|2024-07-18 14:40:10|10356.5|10351.5|10356.9|10351.9|10356.9|10351.9|10356.5|10351.5|18
1721313620000|2024-07-18 14:40:20|10357.3|10352.3|10357.6|10352.6|10357.6|10352.6|10357.3|10352.3|4
1721313630000|2024-07-18 14:40:30|10357.7|10352.7|10357.8|10352.8|10358.2|10353.2|10357.7|10352.7|5
1721313640000|2024-07-18 14:40:40|10358|10353|10358.7|10353.7|10358.7|10353.7|10358|10353|10
1721313650000|2024-07-18 14:40:50|10358.9|10353.9|10358.8|10353.8|10359.2|10354.2|10358.8|10353.8|8
1721313660000|2024-07-18 14:41:00|10359|10354|10359.3|10354.3|10359.5|10354.5|10358.8|10353.8|6
1721313670000|2024-07-18 14:41:10|10359.5|10354.5|10359.7|10354.7|10359.7|10354.7|10359.3|10354.3|0
1721313680000|2024-07-18 14:41:20|10359.5|10354.5|10359.3|10354.3|10359.7|10354.7|10359.3|10354.3|4
1721313690000|2024-07-18 14:41:30|10359.5|10354.5|10358.3|10353.3|10359.5|10354.5|10358.3|10353.3|11
1721313700000|2024-07-18 14:41:40|10358.2|10353.2|10358.5|10353.5|10358.6|10353.6|10358.2|10353.2|1
1721313710000|2024-07-18 14:41:50|10358.3|10353.3|10358.5|10353.5|10358.7|10353.7|10358.3|10353.3|1
1721313720000|2024-07-18 14:42:00|10358.3|10353.3|10358.3|10353.3|10358.5|10353.5|10358.3|10353.3|0
1721313730000|2024-07-18 14:42:10|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.3|10353.3|3
1721313740000|2024-07-18 14:42:20|10358.3|10353.3|10358|10353|10358.7|10353.7|10358|10353|7
1721313750000|2024-07-18 14:42:30|10358.1|10353.1|10358.3|10353.3|10358.5|10353.5|10358|10353|0
1721313760000|2024-07-18 14:42:40|10358.5|10353.5|10357.3|10352.3|10358.6|10353.6|10357.3|10352.3|8
1721313770000|2024-07-18 14:42:50|10357|10352|10357.1|10352.1|10357.2|10352.2|10356.3|10351.3|9
1721313780000|2024-07-18 14:43:00|10357.3|10352.3|10357.2|10352.2|10357.6|10352.6|10357|10352|3
1721313790000|2024-07-18 14:43:10|10357|10352|10357.2|10352.2|10357.2|10352.2|10357|10352|1
1721313800000|2024-07-18 14:43:20|10357.4|10352.4|10357.7|10352.7|10357.7|10352.7|10357.2|10352.2|1
1721313810000|2024-07-18 14:43:30|10357.5|10352.5|10357.7|10352.7|10357.7|10352.7|10357.3|10352.3|0
1721313820000|2024-07-18 14:43:40|||||||||2
1721313830000|2024-07-18 14:43:50|10357.5|10352.5|10357.3|10352.3|10357.6|10352.6|10357.3|10352.3|0
1721313840000|2024-07-18 14:44:00|10357.2|10352.2|10356.3|10351.3|10357.2|10352.2|10356.2|10351.2|5
1721313850000|2024-07-18 14:44:10|10356.2|10351.2|10355.7|10350.7|10356.2|10351.2|10355.7|10350.7|8
1721313860000|2024-07-18 14:44:20|10355.9|10350.9|10355.7|10350.7|10356.2|10351.2|10355.7|10350.7|0
1721313870000|2024-07-18 14:44:30|10355.9|10350.9|10355.7|10350.7|10355.9|10350.9|10355.7|10350.7|2
1721313880000|2024-07-18 14:44:40|10356.1|10351.1|10356.2|10351.2|10356.5|10351.5|10355.9|10350.9|66
1721313890000|2024-07-18 14:44:50|10356|10351|10355.7|10350.7|10356.2|10351.2|10355.7|10350.7|14
1721313900000|2024-07-18 14:45:00|10355.9|10350.9|10356.2|10351.2|10356.6|10351.6|10355.8|10350.8|11
1721313910000|2024-07-18 14:45:10|10355.8|10350.8|10355.3|10350.3|10356.2|10351.2|10355.3|10350.3|14
1721313920000|2024-07-18 14:45:20|10355.1|10350.1|10354.7|10349.7|10355.2|10350.2|10354.5|10349.5|5
1721313930000|2024-07-18 14:45:30|10355|10350|10355.1|10350.1|10355.5|10350.5|10354.8|10349.8|5
1721313940000|2024-07-18 14:45:40|10355.2|10350.2|10355.5|10350.5|10355.7|10350.7|10355|10350|12
1721313950000|2024-07-18 14:45:50|10355.3|10350.3|10355.3|10350.3|10355.7|10350.7|10355.3|10350.3|1
1721313960000|2024-07-18 14:46:00|10355.5|10350.5|10355.6|10350.6|10355.7|10350.7|10355.3|10350.3|0
1721313970000|2024-07-18 14:46:10|10355.8|10350.8|10356.2|10351.2|10356.3|10351.3|10355.8|10350.8|5
1721313980000|2024-07-18 14:46:20|10356.5|10351.5|10356.8|10351.8|10357|10352|10356.3|10351.3|3
1721313990000|2024-07-18 14:46:30|10357|10352|10356.8|10351.8|10357.7|10352.7|10356.8|10351.8|14
1721314000000|2024-07-18 14:46:40|10357|10352|10357|10352|10357.1|10352.1|10356.7|10351.7|6
1721314010000|2024-07-18 14:46:50|10357.1|10352.1|10357.6|10352.6|10357.7|10352.7|10357.1|10352.1|0
1721314020000|2024-07-18 14:47:00|10357.7|10352.7|10358.8|10353.8|10359.2|10354.2|10357.7|10352.7|30
1721314030000|2024-07-18 14:47:10|10358.5|10353.5|10358.6|10353.6|10358.7|10353.7|10358.3|10353.3|0
1721314040000|2024-07-18 14:47:20|10358.9|10353.9|10358.8|10353.8|10359.2|10354.2|10358.8|10353.8|1
1721314050000|2024-07-18 14:47:30|10358.5|10353.5|10358.3|10353.3|10358.7|10353.7|10358.3|10353.3|4
1721314060000|2024-07-18 14:47:40|10358.5|10353.5|10357.8|10352.8|10358.5|10353.5|10357.8|10352.8|5
1721314070000|2024-07-18 14:47:50|10358|10353|10358|10353|10358.2|10353.2|10357.8|10352.8|4
1721314080000|2024-07-18 14:48:00|10358.1|10353.1|10358.2|10353.2|10358.2|10353.2|10357.8|10352.8|0
1721314090000|2024-07-18 14:48:10|10358|10353|10358.1|10353.1|10358.2|10353.2|10357.7|10352.7|1
1721314100000|2024-07-18 14:48:20|10358.2|10353.2|10357.8|10352.8|10358.2|10353.2|10357.8|10352.8|2
1721314110000|2024-07-18 14:48:30|10357.5|10352.5|10357.3|10352.3|10357.7|10352.7|10357.3|10352.3|10
1721314120000|2024-07-18 14:48:40|10357.2|10352.2|10356.8|10351.8|10357.2|10352.2|10356.7|10351.7|4
1721314130000|2024-07-18 14:48:50|10357|10352|10357.7|10352.7|10357.7|10352.7|10356.8|10351.8|3
1721314140000|2024-07-18 14:49:00|10357.5|10352.5|10357.7|10352.7|10357.7|10352.7|10357.3|10352.3|0
1721314150000|2024-07-18 14:49:10|10357.5|10352.5|10357.3|10352.3|10357.7|10352.7|10357.3|10352.3|6
1721314160000|2024-07-18 14:49:20|10357.5|10352.5|10358.1|10353.1|10358.2|10353.2|10357.3|10352.3|3
1721314170000|2024-07-18 14:49:30|10358|10353|10357.8|10352.8|10358.1|10353.1|10357.8|10352.8|2
1721314180000|2024-07-18 14:49:40|10358|10353|10357.3|10352.3|10358|10353|10357.3|10352.3|8
1721314190000|2024-07-18 14:49:50|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.3|10352.3|0
1721314200000|2024-07-18 14:50:00|10357.3|10352.3|10357.3|10352.3|10357.7|10352.7|10357.3|10352.3|6
1721314210000|2024-07-18 14:50:10|10357|10352|10356.8|10351.8|10357|10352|10356.8|10351.8|4
1721314220000|2024-07-18 14:50:20|10357|10352|10357.7|10352.7|10357.7|10352.7|10356.8|10351.8|4
1721314230000|2024-07-18 14:50:30|10358|10353|10357.8|10352.8|10358.2|10353.2|10357.8|10352.8|9
1721314240000|2024-07-18 14:50:40|10358|10353|10358.5|10353.5|10358.5|10353.5|10357.8|10352.8|1
1721314250000|2024-07-18 14:50:50|10358.6|10353.6|10358|10353|10358.7|10353.7|10358|10353|3
1721314260000|2024-07-18 14:51:00|10358.1|10353.1|10358.9|10353.9|10358.9|10353.9|10358.1|10353.1|6
1721314270000|2024-07-18 14:51:10|10358.8|10353.8|10359|10354|10359|10354|10358.6|10353.6|5
1721314280000|2024-07-18 14:51:20|10358.8|10353.8|10358.6|10353.6|10358.8|10353.8|10358.6|10353.6|4
1721314290000|2024-07-18 14:51:30|10358.5|10353.5|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|8
1721314300000|2024-07-18 14:51:40|10358.5|10353.5|10358.3|10353.3|10358.7|10353.7|10358.3|10353.3|1
1721314310000|2024-07-18 14:51:50|10358.1|10353.1|10357.7|10352.7|10358.1|10353.1|10357.3|10352.3|1
1721314320000|2024-07-18 14:52:00|10357.5|10352.5|10357.3|10352.3|10357.6|10352.6|10357.3|10352.3|0
1721314330000|2024-07-18 14:52:10|10357.4|10352.4|10356.7|10351.7|10357.7|10352.7|10356.7|10351.7|1
1721314340000|2024-07-18 14:52:20|10357|10352|10356.7|10351.7|10357|10352|10356.7|10351.7|0
1721314350000|2024-07-18 14:52:30|10356.5|10351.5|10356.9|10351.9|10356.9|10351.9|10356.5|10351.5|4
1721314360000|2024-07-18 14:52:40|10356.7|10351.7|10356.7|10351.7|10357.2|10352.2|10356.7|10351.7|0
1721314370000|2024-07-18 14:52:50|10357|10352|10357|10352|10357.2|10352.2|10356.8|10351.8|2
1721314380000|2024-07-18 14:53:00|10357.1|10352.1|10356.8|10351.8|10357.1|10352.1|10356.8|10351.8|0
1721314390000|2024-07-18 14:53:10|10356.5|10351.5|10355.8|10350.8|10356.5|10351.5|10355.8|10350.8|3
1721314400000|2024-07-18 14:53:20|10356|10351|10356.1|10351.1|10356.3|10351.3|10355.8|10350.8|4
1721314410000|2024-07-18 14:53:30|10355.9|10350.9|10356|10351|10356.1|10351.1|10355.9|10350.9|0
1721314420000|2024-07-18 14:53:40|10356.1|10351.1|10355.7|10350.7|10356.1|10351.1|10355.7|10350.7|6
1721314430000|2024-07-18 14:53:50|10355.9|10350.9|10355.7|10350.7|10356.1|10351.1|10355.7|10350.7|0
1721314440000|2024-07-18 14:54:00|10355.9|10350.9|10355.7|10350.7|10356|10351|10355.7|10350.7|4
1721314450000|2024-07-18 14:54:10|10355.9|10350.9|10355.3|10350.3|10355.9|10350.9|10355.2|10350.2|0
1721314460000|2024-07-18 14:54:20|10355.4|10350.4|10355.4|10350.4|10355.7|10350.7|10355.2|10350.2|0
1721314470000|2024-07-18 14:54:30|10355.2|10350.2|10355.4|10350.4|10355.5|10350.5|10355.2|10350.2|2
1721314480000|2024-07-18 14:54:40|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|0
1721314490000|2024-07-18 14:54:50|10355.4|10350.4|10355.2|10350.2|10355.5|10350.5|10355.2|10350.2|0
1721314500000|2024-07-18 14:55:00|10355|10350|10355|10350|10355|10350|10355|10350|1
1721314510000|2024-07-18 14:55:10|10355.1|10350.1|10354.7|10349.7|10355.2|10350.2|10354.2|10349.2|3
1721314520000|2024-07-18 14:55:20|10354.5|10349.5|10354.5|10349.5|10354.6|10349.6|10354.2|10349.2|3
1721314530000|2024-07-18 14:55:30|10354.7|10349.7|10355|10350|10355.2|10350.2|10354.7|10349.7|8
1721314540000|2024-07-18 14:55:40|10355.1|10350.1|10354.7|10349.7|10355.1|10350.1|10354.3|10349.3|15
1721314550000|2024-07-18 14:55:50|10355|10350|10355|10350|10355.2|10350.2|10354.9|10349.9|6
1721314560000|2024-07-18 14:56:00|10354.8|10349.8|10354.7|10349.7|10355.2|10350.2|10354.7|10349.7|1
1721314570000|2024-07-18 14:56:10|10355|10350|10355.2|10350.2|10355.2|10350.2|10355|10350|4
1721314580000|2024-07-18 14:56:20|10355|10350|10354.3|10349.3|10355.2|10350.2|10354.3|10349.3|4
1721314590000|2024-07-18 14:56:30|10354.2|10349.2|10354.7|10349.7|10354.7|10349.7|10354.2|10349.2|5
1721314600000|2024-07-18 14:56:40|10354.9|10349.9|10355|10350|10355.2|10350.2|10354.7|10349.7|6
1721314610000|2024-07-18 14:56:50|10354.8|10349.8|10354.7|10349.7|10355.1|10350.1|10354.7|10349.7|2
1721314620000|2024-07-18 14:57:00|10354.9|10349.9|10355|10350|10355.1|10350.1|10354.7|10349.7|7
1721314630000|2024-07-18 14:57:10|10355.2|10350.2|10355.1|10350.1|10355.2|10350.2|10355|10350|0
1721314640000|2024-07-18 14:57:20|10355.2|10350.2|10355.4|10350.4|10355.7|10350.7|10355.2|10350.2|4
1721314650000|2024-07-18 14:57:30|10355.5|10350.5|10355.7|10350.7|10355.7|10350.7|10355.2|10350.2|4
1721314660000|2024-07-18 14:57:40|10355.9|10350.9|10356.2|10351.2|10356.2|10351.2|10355.7|10350.7|1
1721314670000|2024-07-18 14:57:50|10356|10351|10356.1|10351.1|10356.2|10351.2|10356|10351|0
1721314680000|2024-07-18 14:58:00|10356.3|10351.3|10356.7|10351.7|10356.7|10351.7|10356.3|10351.3|4
1721314690000|2024-07-18 14:58:10|10356.5|10351.5|10356.3|10351.3|10356.7|10351.7|10356.2|10351.2|1
1721314700000|2024-07-18 14:58:20|10356.2|10351.2|10355.8|10350.8|10356.2|10351.2|10355.8|10350.8|7
1721314710000|2024-07-18 14:58:30|10355.7|10350.7|10356.2|10351.2|10356.2|10351.2|10355.7|10350.7|0
1721314720000|2024-07-18 14:58:40|10356|10351|10356.2|10351.2|10356.2|10351.2|10355.7|10350.7|4
1721314730000|2024-07-18 14:58:50|10356|10351|10355.8|10350.8|10356.2|10351.2|10355.8|10350.8|3
1721314740000|2024-07-18 14:59:00|10355.7|10350.7|10356|10351|10356.1|10351.1|10355.7|10350.7|1
1721314750000|2024-07-18 14:59:10|10356.2|10351.2|10356.2|10351.2|10356.7|10351.7|10356.2|10351.2|1
1721314760000|2024-07-18 14:59:20|10356|10351|10356.2|10351.2|10356.2|10351.2|10356|10351|1
1721314770000|2024-07-18 14:59:30|||||||||8
1721314780000|2024-07-18 14:59:40|10356.4|10351.4|10356.3|10351.3|10356.5|10351.5|10356.2|10351.2|0
1721314800000|2024-07-18 15:00:00|10356.2|10351.2|10356.6|10351.6|10356.6|10351.6|10356.2|10351.2|3
1721314810000|2024-07-18 15:00:10|10356.7|10351.7|10357|10352|10357|10352|10356.7|10351.7|2
1721314820000|2024-07-18 15:00:20|10357.2|10352.2|10357.7|10352.7|10357.9|10352.9|10356.7|10351.7|9
1721314830000|2024-07-18 15:00:30|10357.5|10352.5|10357.1|10352.1|10357.7|10352.7|10356.8|10351.8|2
1721314840000|2024-07-18 15:00:40|10357|10352|10357|10352|10357.4|10352.4|10357|10352|1
1721314850000|2024-07-18 15:00:50|10357.1|10352.1|10357.2|10352.2|10357.2|10352.2|10356.7|10351.7|1
1721314860000|2024-07-18 15:01:00|10357.5|10352.5|10357.5|10352.5|10357.7|10352.7|10357.2|10352.2|8
1721314870000|2024-07-18 15:01:10|10357.6|10352.6|10357.3|10352.3|10357.7|10352.7|10357.2|10352.2|4
1721314880000|2024-07-18 15:01:20|10357|10352|10356.7|10351.7|10357.1|10352.1|10356.5|10351.5|7
1721314890000|2024-07-18 15:01:30|10356.5|10351.5|10356.2|10351.2|10356.6|10351.6|10356.2|10351.2|6
1721314900000|2024-07-18 15:01:40|10356|10351|10356.2|10351.2|10356.2|10351.2|10355.9|10350.9|3
1721314910000|2024-07-18 15:01:50|10356|10351|10355.7|10350.7|10356|10351|10355.7|10350.7|0
1721314920000|2024-07-18 15:02:00|10356|10351|10355.9|10350.9|10356|10351|10355.7|10350.7|0
1721314930000|2024-07-18 15:02:10|10355.7|10350.7|10356.1|10351.1|10356.1|10351.1|10355.7|10350.7|0
1721314940000|2024-07-18 15:02:20|10356|10351|10355.7|10350.7|10356.2|10351.2|10355.5|10350.5|5
1721314950000|2024-07-18 15:02:30|10355.5|10350.5|10356|10351|10356|10351|10355.5|10350.5|0
1721314960000|2024-07-18 15:02:40|10355.9|10350.9|10356.5|10351.5|10356.5|10351.5|10355.7|10350.7|3
1721314970000|2024-07-18 15:02:50|10356.3|10351.3|10356.5|10351.5|10356.5|10351.5|10356.2|10351.2|0
1721314980000|2024-07-18 15:03:00|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.2|10351.2|2
1721314990000|2024-07-18 15:03:10|10356.7|10351.7|10357.2|10352.2|10357.2|10352.2|10356.7|10351.7|3
1721315000000|2024-07-18 15:03:20|10357|10352|10357.4|10352.4|10357.6|10352.6|10357|10352|1
1721315010000|2024-07-18 15:03:30|10357.5|10352.5|10357.3|10352.3|10357.6|10352.6|10357.2|10352.2|4
1721315020000|2024-07-18 15:03:40|10357|10352|10357.1|10352.1|10357.2|10352.2|10356.8|10351.8|0
1721315030000|2024-07-18 15:03:50|10357.4|10352.4|10357.7|10352.7|10357.7|10352.7|10357.4|10352.4|0
1721315040000|2024-07-18 15:04:00|10357.5|10352.5|10357.7|10352.7|10357.7|10352.7|10357.5|10352.5|0
1721315050000|2024-07-18 15:04:10|10357.5|10352.5|10357.7|10352.7|10357.7|10352.7|10357.5|10352.5|0
1721315060000|2024-07-18 15:04:20|10357.9|10352.9|10357.7|10352.7|10357.9|10352.9|10357.7|10352.7|0
1721315070000|2024-07-18 15:04:30|10357.9|10352.9|10357.6|10352.6|10357.9|10352.9|10357.3|10352.3|1
1721315080000|2024-07-18 15:04:40|10357.5|10352.5|10357.7|10352.7|10357.9|10352.9|10357.5|10352.5|0
1721315090000|2024-07-18 15:04:50|10357.8|10352.8|10358.5|10353.5|10358.7|10353.7|10357.7|10352.7|3
1721315100000|2024-07-18 15:05:00|10358.7|10353.7|10358.2|10353.2|10358.7|10353.7|10358.2|10353.2|4
1721315110000|2024-07-18 15:05:10|10358.4|10353.4|10358.7|10353.7|10358.7|10353.7|10358.4|10353.4|0
1721315120000|2024-07-18 15:05:20|10359|10354|10358.7|10353.7|10359|10354|10358.7|10353.7|4
1721315130000|2024-07-18 15:05:30|10358.5|10353.5|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|0
1721315140000|2024-07-18 15:05:40|10358.5|10353.5|10358.3|10353.3|10358.7|10353.7|10358.3|10353.3|0
1721315150000|2024-07-18 15:05:50|10358|10353|10358.3|10353.3|10358.5|10353.5|10358|10353|0
1721315160000|2024-07-18 15:06:00|10358.5|10353.5|10358.6|10353.6|10358.7|10353.7|10358.3|10353.3|0
1721315170000|2024-07-18 15:06:10|10358.7|10353.7|10358.5|10353.5|10358.7|10353.7|10358.5|10353.5|0
1721315180000|2024-07-18 15:06:20|10358.7|10353.7|10358.5|10353.5|10358.7|10353.7|10358.2|10353.2|2
1721315190000|2024-07-18 15:06:30|10358.6|10353.6|10358.1|10353.1|10358.7|10353.7|10358|10353|16
1721315200000|2024-07-18 15:06:40|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|0
1721315210000|2024-07-18 15:06:50|10358.4|10353.4|10358.2|10353.2|10358.4|10353.4|10358.2|10353.2|0
1721315220000|2024-07-18 15:07:00|10358|10353|10358|10353|10358.2|10353.2|10357.8|10352.8|0
1721315230000|2024-07-18 15:07:10|10357.8|10352.8|10357.5|10352.5|10357.8|10352.8|10357.3|10352.3|0
1721315240000|2024-07-18 15:07:20|10357.3|10352.3|10357.5|10352.5|10357.6|10352.6|10357.3|10352.3|0
1721315250000|2024-07-18 15:07:30|10357.7|10352.7|10357.6|10352.6|10357.7|10352.7|10357.5|10352.5|0
1721315260000|2024-07-18 15:07:40|10357.7|10352.7|10357.3|10352.3|10357.7|10352.7|10357.3|10352.3|0
1721315270000|2024-07-18 15:07:50|10357.5|10352.5|10357.3|10352.3|10357.7|10352.7|10357.3|10352.3|2
1721315280000|2024-07-18 15:08:00|10357.5|10352.5|10357.5|10352.5|10357.7|10352.7|10357.5|10352.5|0
1721315290000|2024-07-18 15:08:10|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|2
1721315300000|2024-07-18 15:08:20|10358.2|10353.2|10358.5|10353.5|10358.5|10353.5|10358.2|10353.2|2
1721315310000|2024-07-18 15:08:30|10358.7|10353.7|10358.2|10353.2|10358.7|10353.7|10358.2|10353.2|0
1721315320000|2024-07-18 15:08:40|10358.4|10353.4|10358.2|10353.2|10358.4|10353.4|10358.2|10353.2|0
1721315330000|2024-07-18 15:08:50|10358.4|10353.4|10358.7|10353.7|10358.7|10353.7|10358.2|10353.2|2
1721315340000|2024-07-18 15:09:00|10358.5|10353.5|10358.1|10353.1|10358.5|10353.5|10358|10353|0
1721315350000|2024-07-18 15:09:10|10358.2|10353.2|10358.1|10353.1|10358.2|10353.2|10358|10353|0
1721315360000|2024-07-18 15:09:20|10358.3|10353.3|10358.2|10353.2|10358.6|10353.6|10358.2|10353.2|1
1721315370000|2024-07-18 15:09:30|10358.4|10353.4|10358.2|10353.2|10358.7|10353.7|10358.2|10353.2|0
1721315380000|2024-07-18 15:09:40|10358.4|10353.4|10358.7|10353.7|10358.7|10353.7|10358.3|10353.3|0
1721315400000|2024-07-18 15:10:00|10358.9|10353.9|10358.7|10353.7|10359|10354|10358.7|10353.7|0
1721315410000|2024-07-18 15:10:10|10358.9|10353.9|10359.7|10354.7|10359.7|10354.7|10358.9|10353.9|2
1721315420000|2024-07-18 15:10:20|10359.9|10354.9|10360.1|10355.1|10360.1|10355.1|10359.7|10354.7|2
1721315430000|2024-07-18 15:10:30|10360.2|10355.2|10360|10355|10360.2|10355.2|10360|10355|1
1721315440000|2024-07-18 15:10:40|10359.8|10354.8|10360|10355|10360|10355|10359.3|10354.3|2
1721315450000|2024-07-18 15:10:50|10360.1|10355.1|10360|10355|10360.2|10355.2|10359.8|10354.8|3
1721315460000|2024-07-18 15:11:00|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|0
1721315470000|2024-07-18 15:11:10|10360.2|10355.2|10360.1|10355.1|10360.2|10355.2|10360|10355|2
1721315490000|2024-07-18 15:11:30|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10359.8|10354.8|0
1721315510000|2024-07-18 15:11:50|10360|10355|10360|10355|10360.2|10355.2|10360|10355|0
1721315520000|2024-07-18 15:12:00|10359.8|10354.8|10360|10355|10360.2|10355.2|10359.8|10354.8|2
1721315530000|2024-07-18 15:12:10|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360|10355|0
1721315560000|2024-07-18 15:12:40|10360|10355|10360.2|10355.2|10360.2|10355.2|10360|10355|0
1721315570000|2024-07-18 15:12:50|10360|10355|10360.1|10355.1|10360.1|10355.1|10359.9|10354.9|0
1721315580000|2024-07-18 15:13:00|10360.2|10355.2|10360.1|10355.1|10360.2|10355.2|10359.8|10354.8|3
1721315590000|2024-07-18 15:13:10|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.3|10355.3|16
1721315600000|2024-07-18 15:13:20|10360.9|10355.9|10361|10356|10361.1|10356.1|10360.9|10355.9|1
1721315610000|2024-07-18 15:13:30|10360.9|10355.9|10361.3|10356.3|10361.5|10356.5|10360.9|10355.9|0
1721315620000|2024-07-18 15:13:40|10361.4|10356.4|10361.7|10356.7|10361.7|10356.7|10361.4|10356.4|2
1721315630000|2024-07-18 15:13:50|10361.5|10356.5|10361.4|10356.4|10361.7|10356.7|10361.4|10356.4|1
1721315640000|2024-07-18 15:14:00|10361.6|10356.6|10361.6|10356.6|10361.7|10356.7|10361.4|10356.4|0
1721315650000|2024-07-18 15:14:10|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1721315670000|2024-07-18 15:14:30|||||||||1
1721315680000|2024-07-18 15:14:40|10361.9|10356.9|10361.7|10356.7|10362|10357|10361.7|10356.7|0
1721315690000|2024-07-18 15:14:50|||||||||1
1721315700000|2024-07-18 15:15:00|10361.4|10356.4|10360.6|10355.6|10361.6|10356.6|10360.3|10355.3|2
1721315710000|2024-07-18 15:15:10|10360.4|10355.4|10361.1|10356.1|10361.1|10356.1|10360.4|10355.4|1
1721315720000|2024-07-18 15:15:20|10360.9|10355.9|10360.8|10355.8|10361.2|10356.2|10360.8|10355.8|0
1721315730000|2024-07-18 15:15:30|10360.7|10355.7|10361.2|10356.2|10361.2|10356.2|10360.7|10355.7|1
1721315740000|2024-07-18 15:15:40|||||||||3
1721315750000|2024-07-18 15:15:50|10361.4|10356.4|10361.7|10356.7|10361.9|10356.9|10361.4|10356.4|0
1721315770000|2024-07-18 15:16:10|10361.9|10356.9|10361.8|10356.8|10361.9|10356.9|10361.7|10356.7|0
1721315780000|2024-07-18 15:16:20|10361.9|10356.9|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|8
1721315790000|2024-07-18 15:16:30|10361.9|10356.9|10362.6|10357.6|10362.6|10357.6|10361.7|10356.7|1
1721315800000|2024-07-18 15:16:40|10362.5|10357.5|10362.3|10357.3|10362.7|10357.7|10362.2|10357.2|1
1721315810000|2024-07-18 15:16:50|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|0
1721315820000|2024-07-18 15:17:00|10362.2|10357.2|10362.1|10357.1|10362.2|10357.2|10361.8|10356.8|0
1721315830000|2024-07-18 15:17:10|10362|10357|10361.4|10356.4|10362.1|10357.1|10361.3|10356.3|2
1721315840000|2024-07-18 15:17:20|10361.6|10356.6|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|1
1721315850000|2024-07-18 15:17:30|10360.9|10355.9|10361.4|10356.4|10361.4|10356.4|10360.9|10355.9|0
1721315860000|2024-07-18 15:17:40|10361.2|10356.2|10361.1|10356.1|10361.2|10356.2|10360.9|10355.9|0
1721315870000|2024-07-18 15:17:50|10361.4|10356.4|10360.9|10355.9|10361.4|10356.4|10360.7|10355.7|0
1721315880000|2024-07-18 15:18:00|10360.7|10355.7|10361.1|10356.1|10361.2|10356.2|10360.7|10355.7|0
1721315890000|2024-07-18 15:18:10|10361|10356|10360.9|10355.9|10361.2|10356.2|10360.7|10355.7|0
1721315900000|2024-07-18 15:18:20|10361.2|10356.2|10360.9|10355.9|10361.2|10356.2|10360.8|10355.8|0
1721315910000|2024-07-18 15:18:30|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|0
1721315920000|2024-07-18 15:18:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|2
1721315930000|2024-07-18 15:18:50|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.2|10356.2|2
1721315940000|2024-07-18 15:19:00|10361.2|10356.2|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|0
1721315950000|2024-07-18 15:19:10|10361.9|10356.9|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1721315960000|2024-07-18 15:19:20|10362.1|10357.1|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|0
1721315970000|2024-07-18 15:19:30|||||||||3
1721315980000|2024-07-18 15:19:40|10361.5|10356.5|10361.2|10356.2|10361.7|10356.7|10360.9|10355.9|1
1721316000000|2024-07-18 15:20:00|10360.9|10355.9|10361.2|10356.2|10361.2|10356.2|10360.9|10355.9|1
1721316010000|2024-07-18 15:20:10|10361|10356|10360.2|10355.2|10361.1|10356.1|10360.2|10355.2|2
1721316020000|2024-07-18 15:20:20|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|1
1721316030000|2024-07-18 15:20:30|10360.4|10355.4|10360.4|10355.4|10360.6|10355.6|10360.4|10355.4|0
1721316040000|2024-07-18 15:20:40|10360.6|10355.6|10360.7|10355.7|10360.9|10355.9|10360.4|10355.4|0
1721316050000|2024-07-18 15:20:50|10360.9|10355.9|10360.7|10355.7|10360.9|10355.9|10360.7|10355.7|0
1721316060000|2024-07-18 15:21:00|10360.9|10355.9|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|2
1721316070000|2024-07-18 15:21:10|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|1
1721316080000|2024-07-18 15:21:20|10361.4|10356.4|10361.2|10356.2|10361.4|10356.4|10360.8|10355.8|1
1721316090000|2024-07-18 15:21:30|10361|10356|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|0
1721316100000|2024-07-18 15:21:40|10361.4|10356.4|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|8
1721316110000|2024-07-18 15:21:50|10361.4|10356.4|10361.4|10356.4|10361.6|10356.6|10361.2|10356.2|6
1721316120000|2024-07-18 15:22:00|10361.2|10356.2|10361.4|10356.4|10361.6|10356.6|10361.2|10356.2|10
1721316130000|2024-07-18 15:22:10|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|0
1721316150000|2024-07-18 15:22:30|10361.7|10356.7|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|3
1721316170000|2024-07-18 15:22:50|10361.4|10356.4|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|1
1721316180000|2024-07-18 15:23:00|10361.6|10356.6|10361.5|10356.5|10361.6|10356.6|10361.2|10356.2|3
1721316190000|2024-07-18 15:23:10|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|1
1721316200000|2024-07-18 15:23:20|10361.9|10356.9|10361.2|10356.2|10361.9|10356.9|10361.2|10356.2|3
1721316210000|2024-07-18 15:23:30|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|2
1721316220000|2024-07-18 15:23:40|10361.7|10356.7|10361.4|10356.4|10361.7|10356.7|10361.4|10356.4|0
1721316230000|2024-07-18 15:23:50|10361.3|10356.3|10361.2|10356.2|10361.3|10356.3|10361.2|10356.2|0
1721316240000|2024-07-18 15:24:00|10361.4|10356.4|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1721316250000|2024-07-18 15:24:10|10361.4|10356.4|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1721316260000|2024-07-18 15:24:20|10361.4|10356.4|10361.6|10356.6|10361.7|10356.7|10361.2|10356.2|4
1721316270000|2024-07-18 15:24:30|10361.7|10356.7|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|0
1721316280000|2024-07-18 15:24:40|10361.4|10356.4|10361.7|10356.7|10361.7|10356.7|10361.2|10356.2|1
1721316290000|2024-07-18 15:24:50|10361.9|10356.9|10362|10357|10362|10357|10361.7|10356.7|0
1721316300000|2024-07-18 15:25:00|10362.1|10357.1|10362.2|10357.2|10362.2|10357.2|10361.7|10356.7|0
1721316320000|2024-07-18 15:25:20|10362|10357|10361.8|10356.8|10362.2|10357.2|10361.8|10356.8|2
1721316330000|2024-07-18 15:25:30|10361.7|10356.7|10361.7|10356.7|10361.9|10356.9|10361.7|10356.7|4
1721316340000|2024-07-18 15:25:40|10361.4|10356.4|10361.2|10356.2|10361.4|10356.4|10361.2|10356.2|1
1721316350000|2024-07-18 15:25:50|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|2
1721316360000|2024-07-18 15:26:00|10361.7|10356.7|10361.5|10356.5|10361.7|10356.7|10361.4|10356.4|0
1721316370000|2024-07-18 15:26:10|10361.4|10356.4|10361.3|10356.3|10361.7|10356.7|10361.3|10356.3|3
1721316390000|2024-07-18 15:26:30|10361.2|10356.2|10361.6|10356.6|10361.7|10356.7|10361.2|10356.2|0
1721316400000|2024-07-18 15:26:40|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.2|10356.2|0
1721316410000|2024-07-18 15:26:50|10361.9|10356.9|10361.7|10356.7|10361.9|10356.9|10361.7|10356.7|0
1721316440000|2024-07-18 15:27:20|10361.4|10356.4|10361.6|10356.6|10361.7|10356.7|10361.4|10356.4|0
1721316450000|2024-07-18 15:27:30|10361.7|10356.7|10361.4|10356.4|10361.7|10356.7|10361.4|10356.4|0
1721316460000|2024-07-18 15:27:40|10361.6|10356.6|10361.4|10356.4|10361.7|10356.7|10361.4|10356.4|2
1721316470000|2024-07-18 15:27:50|10361.7|10356.7|10360.7|10355.7|10361.7|10356.7|10360.7|10355.7|0
1721316480000|2024-07-18 15:28:00|10360.4|10355.4|10360.6|10355.6|10360.7|10355.7|10360.3|10355.3|0
1721316490000|2024-07-18 15:28:10|10360.3|10355.3|10361.5|10356.5|10361.5|10356.5|10360.3|10355.3|5
1721316500000|2024-07-18 15:28:20|10361.7|10356.7|10362.1|10357.1|10362.1|10357.1|10361.7|10356.7|10
1721316510000|2024-07-18 15:28:30|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.2|10357.2|4
1721316520000|2024-07-18 15:28:40|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|6
1721316530000|2024-07-18 15:28:50|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|4
1721316540000|2024-07-18 15:29:00|10362.9|10357.9|10362.4|10357.4|10362.9|10357.9|10362.4|10357.4|5
1721316550000|2024-07-18 15:29:10|10362.5|10357.5|10363.1|10358.1|10363.1|10358.1|10362.4|10357.4|1
1721316560000|2024-07-18 15:29:20|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|0
1721316570000|2024-07-18 15:29:30|10363.2|10358.2|10362.8|10357.8|10363.2|10358.2|10362.7|10357.7|4
1721316580000|2024-07-18 15:29:40|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|1
1721316590000|2024-07-18 15:29:50|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|3
1721316600000|2024-07-18 15:30:00|10363.6|10358.6|10363.7|10358.7|10364.1|10359.1|10363.6|10358.6|14
1721316610000|2024-07-18 15:30:10|10363.9|10358.9|10363.5|10358.5|10364.2|10359.2|10363.5|10358.5|2
1721316620000|2024-07-18 15:30:20|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|6
1721316630000|2024-07-18 15:30:30|10363.9|10358.9|10364.2|10359.2|10364.7|10359.7|10363.9|10358.9|2
1721316640000|2024-07-18 15:30:40|10364|10359|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|12
1721316650000|2024-07-18 15:30:50|10363.9|10358.9|10364|10359|10364.1|10359.1|10363.7|10358.7|1
1721316660000|2024-07-18 15:31:00|10364.2|10359.2|10363.8|10358.8|10364.2|10359.2|10363.7|10358.7|0
1721316670000|2024-07-18 15:31:10|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|0
1721316680000|2024-07-18 15:31:20|10364.4|10359.4|10364.1|10359.1|10364.4|10359.4|10363.9|10358.9|2
1721316690000|2024-07-18 15:31:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1721316700000|2024-07-18 15:31:40|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1721316710000|2024-07-18 15:31:50|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1721316720000|2024-07-18 15:32:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1721316730000|2024-07-18 15:32:10|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1721316740000|2024-07-18 15:32:20|10364.4|10359.4|10364.4|10359.4|10364.6|10359.6|10364.2|10359.2|2
1721316750000|2024-07-18 15:32:30|10364.3|10359.3|10363.7|10358.7|10364.6|10359.6|10363.7|10358.7|6
1721316760000|2024-07-18 15:32:40|10363.4|10358.4|10363.3|10358.3|10363.7|10358.7|10363.3|10358.3|0
1721316770000|2024-07-18 15:32:50|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|0
1721316780000|2024-07-18 15:33:00|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.3|10358.3|3
1721316790000|2024-07-18 15:33:10|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|2
1721316800000|2024-07-18 15:33:20|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|0
1721316810000|2024-07-18 15:33:30|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|2
1721316820000|2024-07-18 15:33:40|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1721316830000|2024-07-18 15:33:50|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1721316850000|2024-07-18 15:34:10|10364|10359|10363.9|10358.9|10364.1|10359.1|10363.7|10358.7|5
1721316860000|2024-07-18 15:34:20|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1721316870000|2024-07-18 15:34:30|10363.4|10358.4|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|4
1721316880000|2024-07-18 15:34:40|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|0
1721316890000|2024-07-18 15:34:50|10363.7|10358.7|10364|10359|10364|10359|10363.4|10358.4|0
1721316900000|2024-07-18 15:35:00|10363.9|10358.9|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1721316920000|2024-07-18 15:35:20|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1721316930000|2024-07-18 15:35:30|10363.9|10358.9|10363.8|10358.8|10364.1|10359.1|10363.8|10358.8|0
1721316940000|2024-07-18 15:35:40|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.7|10358.7|0
1721316950000|2024-07-18 15:35:50|10364.4|10359.4|10364.7|10359.7|10364.7|10359.7|10364.4|10359.4|0
1721316960000|2024-07-18 15:36:00|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|0
1721316970000|2024-07-18 15:36:10|10364.4|10359.4|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|0
1721316980000|2024-07-18 15:36:20|10364.4|10359.4|10364.3|10359.3|10364.7|10359.7|10364.2|10359.2|2
1721316990000|2024-07-18 15:36:30|10364.2|10359.2|10365|10360|10365|10360|10364.2|10359.2|1
1721317000000|2024-07-18 15:36:40|10365.1|10360.1|10364.9|10359.9|10365.2|10360.2|10364.9|10359.9|1
1721317010000|2024-07-18 15:36:50|10364.8|10359.8|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1721317020000|2024-07-18 15:37:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1721317030000|2024-07-18 15:37:10|10363.9|10358.9|10364|10359|10364.1|10359.1|10363.7|10358.7|0
1721317040000|2024-07-18 15:37:20|10363.9|10358.9|10363.7|10358.7|10364.2|10359.2|10363.7|10358.7|0
1721317050000|2024-07-18 15:37:30|||||||||1
1721317060000|2024-07-18 15:37:40|||||||||1
1721317070000|2024-07-18 15:37:50|10363.5|10358.5|10363.1|10358.1|10363.5|10358.5|10362.7|10357.7|2
1721317080000|2024-07-18 15:38:00|10363.2|10358.2|10363.9|10358.9|10364.1|10359.1|10363.2|10358.2|7
1721317090000|2024-07-18 15:38:10|10364|10359|10364.1|10359.1|10364.2|10359.2|10363.7|10358.7|0
1721317100000|2024-07-18 15:38:20|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1721317120000|2024-07-18 15:38:40|10364|10359|10363.9|10358.9|10364.1|10359.1|10363.7|10358.7|0
1721317130000|2024-07-18 15:38:50|10363.7|10358.7|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|1
1721317140000|2024-07-18 15:39:00|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1721317150000|2024-07-18 15:39:10|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.2|10358.2|5
1721317160000|2024-07-18 15:39:20|10363.9|10358.9|10364|10359|10364|10359|10363.7|10358.7|0
1721317170000|2024-07-18 15:39:30|10364.2|10359.2|10363.9|10358.9|10364.2|10359.2|10363.7|10358.7|1
1721317180000|2024-07-18 15:39:40|10363.8|10358.8|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1721317190000|2024-07-18 15:39:50|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1721317200000|2024-07-18 15:40:00|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1721317230000|2024-07-18 15:40:30|10363.6|10358.6|10363.9|10358.9|10364|10359|10363.6|10358.6|1
1721317240000|2024-07-18 15:40:40|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1721317250000|2024-07-18 15:40:50|10363.4|10358.4|10363.2|10358.2|10363.5|10358.5|10362.9|10357.9|21
1721317260000|2024-07-18 15:41:00|10363|10358|10363|10358|10363.1|10358.1|10362.4|10357.4|48
1721317270000|2024-07-18 15:41:10|10363.1|10358.1|10360.6|10355.6|10363.1|10358.1|10360.2|10355.2|12
1721317280000|2024-07-18 15:41:20|10360.9|10355.9|10360.4|10355.4|10361.2|10356.2|10360.2|10355.2|46
1721317290000|2024-07-18 15:41:30|10360.2|10355.2|10359.8|10354.8|10360.7|10355.7|10359.8|10354.8|9
1721317300000|2024-07-18 15:41:40|10359.6|10354.6|10360.2|10355.2|10360.4|10355.4|10359.6|10354.6|5
1721317310000|2024-07-18 15:41:50|10360.4|10355.4|10360.2|10355.2|10361.7|10356.7|10360.2|10355.2|9
1721317320000|2024-07-18 15:42:00|10360.4|10355.4|10360.2|10355.2|10360.5|10355.5|10360|10355|2
1721317330000|2024-07-18 15:42:10|10360.4|10355.4|10360.4|10355.4|10360.6|10355.6|10360.2|10355.2|4
1721317340000|2024-07-18 15:42:20|10360.5|10355.5|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|1
1721317350000|2024-07-18 15:42:30|10360.4|10355.4|10360|10355|10360.4|10355.4|10359.7|10354.7|1
1721317360000|2024-07-18 15:42:40|10360.4|10355.4|10359.9|10354.9|10360.6|10355.6|10359.7|10354.7|2
1721317370000|2024-07-18 15:42:50|10360.1|10355.1|10359.2|10354.2|10360.1|10355.1|10359.2|10354.2|5
1721317380000|2024-07-18 15:43:00|10359.4|10354.4|10358.7|10353.7|10359.4|10354.4|10358.7|10353.7|1
1721317390000|2024-07-18 15:43:10|10358.4|10353.4|10358.2|10353.2|10358.6|10353.6|10358.2|10353.2|4
1721317400000|2024-07-18 15:43:20|10357.9|10352.9|10358.1|10353.1|10358.2|10353.2|10357.7|10352.7|6
1721317410000|2024-07-18 15:43:30|10357.9|10352.9|10358.5|10353.5|10358.5|10353.5|10357.5|10352.5|13
1721317420000|2024-07-18 15:43:40|10358.9|10353.9|10359.7|10354.7|10359.9|10354.9|10358.7|10353.7|1
1721317430000|2024-07-18 15:43:50|10359.9|10354.9|10360.4|10355.4|10360.6|10355.6|10359.9|10354.9|0
1721317440000|2024-07-18 15:44:00|10360.2|10355.2|10361|10356|10361.1|10356.1|10360.2|10355.2|9
1721317450000|2024-07-18 15:44:10|10360.9|10355.9|10360.7|10355.7|10361.2|10356.2|10360.7|10355.7|3
1721317460000|2024-07-18 15:44:20|10360.9|10355.9|10361.2|10356.2|10361.6|10356.6|10360.7|10355.7|2
1721317470000|2024-07-18 15:44:30|10361.4|10356.4|10361.2|10356.2|10361.9|10356.9|10361.2|10356.2|0
1721317480000|2024-07-18 15:44:40|10361.4|10356.4|10361|10356|10361.4|10356.4|10360.7|10355.7|2
1721317490000|2024-07-18 15:44:50|10360.9|10355.9|10361.2|10356.2|10361.5|10356.5|10360.9|10355.9|1
1721317500000|2024-07-18 15:45:00|10361.1|10356.1|10360.5|10355.5|10361.1|10356.1|10360.4|10355.4|1
1721317510000|2024-07-18 15:45:10|10360.4|10355.4|10360.4|10355.4|10360.6|10355.6|10360.2|10355.2|0
1721317520000|2024-07-18 15:45:20|10360.7|10355.7|10360.2|10355.2|10360.7|10355.7|10360.2|10355.2|0
1721317530000|2024-07-18 15:45:30|10359.9|10354.9|10360.2|10355.2|10360.2|10355.2|10359.7|10354.7|0
1721317540000|2024-07-18 15:45:40|10359.9|10354.9|10359.5|10354.5|10360.1|10355.1|10359.2|10354.2|2
1721317550000|2024-07-18 15:45:50|10359.3|10354.3|10358.7|10353.7|10359.3|10354.3|10358.7|10353.7|13
1721317560000|2024-07-18 15:46:00|10358.9|10353.9|10359.2|10354.2|10359.4|10354.4|10358.9|10353.9|4
1721317570000|2024-07-18 15:46:10|10358.9|10353.9|10359|10354|10359.2|10354.2|10358.7|10353.7|0
1721317580000|2024-07-18 15:46:20|10358.9|10353.9|10359.2|10354.2|10359.2|10354.2|10358.7|10353.7|0
1721317590000|2024-07-18 15:46:30|10359|10354|10358.9|10353.9|10359.2|10354.2|10358.7|10353.7|2
1721317600000|2024-07-18 15:46:40|10358.8|10353.8|10358.7|10353.7|10358.8|10353.8|10358.7|10353.7|2
1721317610000|2024-07-18 15:46:50|10358.9|10353.9|10358.7|10353.7|10358.9|10353.9|10358.7|10353.7|1
1721317620000|2024-07-18 15:47:00|10359.2|10354.2|10360.6|10355.6|10360.6|10355.6|10359.2|10354.2|5
1721317630000|2024-07-18 15:47:10|10360.4|10355.4|10360.9|10355.9|10360.9|10355.9|10360.2|10355.2|5
1721317640000|2024-07-18 15:47:20|10361|10356|10360.9|10355.9|10361.1|10356.1|10360.7|10355.7|1
1721317650000|2024-07-18 15:47:30|10360.7|10355.7|10361.2|10356.2|10361.4|10356.4|10360.7|10355.7|7
1721317660000|2024-07-18 15:47:40|10360.9|10355.9|10361.4|10356.4|10361.6|10356.6|10360.9|10355.9|0
1721317670000|2024-07-18 15:47:50|10361.2|10356.2|10361.2|10356.2|10361.4|10356.4|10361.2|10356.2|0
1721317680000|2024-07-18 15:48:00|10360.9|10355.9|10361.6|10356.6|10361.6|10356.6|10360.9|10355.9|0
1721317690000|2024-07-18 15:48:10|10361.8|10356.8|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|0
1721317700000|2024-07-18 15:48:20|10361.3|10356.3|10360.8|10355.8|10361.5|10356.5|10360.7|10355.7|4
1721317710000|2024-07-18 15:48:30|10361.1|10356.1|10361|10356|10361.2|10356.2|10360.7|10355.7|10
1721317720000|2024-07-18 15:48:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|1
1721317730000|2024-07-18 15:48:50|10361.3|10356.3|10361.2|10356.2|10361.3|10356.3|10361.2|10356.2|1
1721317750000|2024-07-18 15:49:10|10361.3|10356.3|10361.7|10356.7|10361.7|10356.7|10361.3|10356.3|19
1721317760000|2024-07-18 15:49:20|10361.8|10356.8|10362|10357|10362.2|10357.2|10361.7|10356.7|4
1721317770000|2024-07-18 15:49:30|10362.2|10357.2|10361.4|10356.4|10362.2|10357.2|10361.2|10356.2|2
1721317780000|2024-07-18 15:49:40|10361.2|10356.2|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|0
1721317790000|2024-07-18 15:49:50|10361.3|10356.3|10361.7|10356.7|10361.8|10356.8|10361.2|10356.2|0
1721317800000|2024-07-18 15:50:00|10361.2|10356.2|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|1
1721317810000|2024-07-18 15:50:10|10361|10356|10361.2|10356.2|10361.3|10356.3|10360.9|10355.9|0
1721317820000|2024-07-18 15:50:20|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|4
1721317830000|2024-07-18 15:50:30|10361.7|10356.7|10361.8|10356.8|10362.1|10357.1|10361.7|10356.7|3
1721317840000|2024-07-18 15:50:40|10362|10357|10362|10357|10362.1|10357.1|10361.8|10356.8|2
1721317850000|2024-07-18 15:50:50|10361.8|10356.8|10361.6|10356.6|10362.1|10357.1|10361.4|10356.4|2
1721317860000|2024-07-18 15:51:00|10361.4|10356.4|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|0
1721317870000|2024-07-18 15:51:10|10361|10356|10361|10356|10361.1|10356.1|10360.7|10355.7|1
1721317880000|2024-07-18 15:51:20|10360.9|10355.9|10361|10356|10361.3|10356.3|10360.8|10355.8|0
1721317890000|2024-07-18 15:51:30|10361.1|10356.1|10360.7|10355.7|10361.1|10356.1|10360.7|10355.7|0
1721317900000|2024-07-18 15:51:40|10360.5|10355.5|10360.4|10355.4|10360.6|10355.6|10360.2|10355.2|9
1721317910000|2024-07-18 15:51:50|10360.5|10355.5|10360.5|10355.5|10360.6|10355.6|10360.3|10355.3|0
1721317920000|2024-07-18 15:52:00|10360.7|10355.7|10359.3|10354.3|10360.7|10355.7|10359.2|10354.2|1
1721317930000|2024-07-18 15:52:10|10359.5|10354.5|10359.7|10354.7|10359.7|10354.7|10359.2|10354.2|0
1721317940000|2024-07-18 15:52:20|10359.8|10354.8|10360.2|10355.2|10360.3|10355.3|10359.8|10354.8|0
1721317950000|2024-07-18 15:52:30|10360.3|10355.3|10360.7|10355.7|10361.1|10356.1|10360.3|10355.3|0
1721317970000|2024-07-18 15:52:50|10360.3|10355.3|10360.2|10355.2|10360.7|10355.7|10360.2|10355.2|0
1721318000000|2024-07-18 15:53:20|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1721318020000|2024-07-18 15:53:40|10360.5|10355.5|10360.2|10355.2|10360.7|10355.7|10360.2|10355.2|0
1721318030000|2024-07-18 15:53:50|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.2|10355.2|0
1721318040000|2024-07-18 15:54:00|10360.4|10355.4|10361.2|10356.2|10361.2|10356.2|10360.3|10355.3|2
1721318050000|2024-07-18 15:54:10|10361.3|10356.3|10361.5|10356.5|10361.6|10356.6|10361.2|10356.2|0
1721318060000|2024-07-18 15:54:20|10361.6|10356.6|10361.6|10356.6|10361.7|10356.7|10361.3|10356.3|0
1721318070000|2024-07-18 15:54:30|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.3|10356.3|0
1721318080000|2024-07-18 15:54:40|10361.5|10356.5|10361.7|10356.7|10361.8|10356.8|10361.4|10356.4|0
1721318090000|2024-07-18 15:54:50|10361.5|10356.5|10361.4|10356.4|10361.6|10356.6|10361.4|10356.4|0
1721318100000|2024-07-18 15:55:00|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|0
1721318110000|2024-07-18 15:55:10|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1721318120000|2024-07-18 15:55:20|10361.3|10356.3|10361.7|10356.7|10361.8|10356.8|10361.2|10356.2|2
1721318130000|2024-07-18 15:55:30|10361.8|10356.8|10362.2|10357.2|10362.3|10357.3|10361.8|10356.8|1
1721318140000|2024-07-18 15:55:40|10362.4|10357.4|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|0
1721318160000|2024-07-18 15:56:00|10362.5|10357.5|10362.2|10357.2|10362.7|10357.7|10362.2|10357.2|0
1721318170000|2024-07-18 15:56:10|10362|10357|10362.2|10357.2|10362.2|10357.2|10361.7|10356.7|0
1721318180000|2024-07-18 15:56:20|10362|10357|10362|10357|10362|10357|10361.7|10356.7|0
1721318190000|2024-07-18 15:56:30|10362.1|10357.1|10362|10357|10362.3|10357.3|10361.8|10356.8|1
1721318200000|2024-07-18 15:56:40|10362.3|10357.3|10362.2|10357.2|10362.3|10357.3|10362.1|10357.1|0
1721318210000|2024-07-18 15:56:50|10361.9|10356.9|10362.2|10357.2|10362.3|10357.3|10361.7|10356.7|0
1721318220000|2024-07-18 15:57:00|10362.4|10357.4|10361.9|10356.9|10362.4|10357.4|10361.9|10356.9|7
1721318230000|2024-07-18 15:57:10|10362|10357|10362.1|10357.1|10362.1|10357.1|10361.7|10356.7|7
1721318240000|2024-07-18 15:57:20|10361.8|10356.8|10362|10357|10362.1|10357.1|10361.8|10356.8|0
1721318250000|2024-07-18 15:57:30|10362.2|10357.2|10361.7|10356.7|10362.2|10357.2|10361.7|10356.7|1
1721318260000|2024-07-18 15:57:40|10361.8|10356.8|10361.7|10356.7|10362.2|10357.2|10361.7|10356.7|0
1721318270000|2024-07-18 15:57:50|10361.8|10356.8|10362.5|10357.5|10362.6|10357.6|10361.7|10356.7|1
1721318280000|2024-07-18 15:58:00|10362.7|10357.7|10362.3|10357.3|10362.7|10357.7|10362.3|10357.3|2
1721318290000|2024-07-18 15:58:10|10361.8|10356.8|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|0
1721318300000|2024-07-18 15:58:20|10361.5|10356.5|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|1
1721318310000|2024-07-18 15:58:30|10360.9|10355.9|10360.7|10355.7|10361.1|10356.1|10360.7|10355.7|0
1721318320000|2024-07-18 15:58:40|10360.8|10355.8|10361.2|10356.2|10361.3|10356.3|10360.8|10355.8|0
1721318330000|2024-07-18 15:58:50|10361.3|10356.3|10361.7|10356.7|10362.2|10357.2|10361.2|10356.2|3
1721318340000|2024-07-18 15:59:00|10361.8|10356.8|10362.1|10357.1|10362.2|10357.2|10361.7|10356.7|1
1721318350000|2024-07-18 15:59:10|10362|10357|10361.3|10356.3|10362|10357|10361.3|10356.3|2
1721318360000|2024-07-18 15:59:20|10361.6|10356.6|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|0
1721318370000|2024-07-18 15:59:30|10361.3|10356.3|10361.3|10356.3|10361.6|10356.6|10361.2|10356.2|0
1721318380000|2024-07-18 15:59:40|10361.5|10356.5|10361.7|10356.7|10361.8|10356.8|10361.4|10356.4|0
1721318390000|2024-07-18 15:59:50|10361.8|10356.8|10362.1|10357.1|10362.1|10357.1|10361.8|10356.8|2
1721318400000|2024-07-18 16:00:00|10362.2|10357.2|10362|10357|10362.6|10357.6|10361.9|10356.9|8
1721318410000|2024-07-18 16:00:10|10361.9|10356.9|10361.9|10356.9|10362|10357|10361.9|10356.9|2
1721318420000|2024-07-18 16:00:20|10361.6|10356.6|10361.5|10356.5|10361.8|10356.8|10361.3|10356.3|0
1721318430000|2024-07-18 16:00:30|10361.6|10356.6|10361.3|10356.3|10361.6|10356.6|10361.3|10356.3|0
1721318440000|2024-07-18 16:00:40|10361.6|10356.6|10361.7|10356.7|10361.7|10356.7|10361.4|10356.4|0
1721318450000|2024-07-18 16:00:50|10361.5|10356.5|10361.6|10356.6|10361.7|10356.7|10361.2|10356.2|12
1721318460000|2024-07-18 16:01:00|10361.7|10356.7|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|2
1721318470000|2024-07-18 16:01:10|10361.3|10356.3|10361.7|10356.7|10361.7|10356.7|10361.2|10356.2|0
1721318480000|2024-07-18 16:01:20|10361.3|10356.3|10361.7|10356.7|10362|10357|10361.3|10356.3|8
1721318490000|2024-07-18 16:01:30|10361.8|10356.8|10362|10357|10362.2|10357.2|10361.7|10356.7|3
1721318500000|2024-07-18 16:01:40|10361.8|10356.8|10361.7|10356.7|10362.1|10357.1|10361.3|10356.3|0
1721318510000|2024-07-18 16:01:50|10361.9|10356.9|10361.7|10356.7|10361.9|10356.9|10361.7|10356.7|0
1721318520000|2024-07-18 16:02:00|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1721318530000|2024-07-18 16:02:10|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.4|10356.4|0
1721318550000|2024-07-18 16:02:30|10362.1|10357.1|10362.2|10357.2|10362.3|10357.3|10361.8|10356.8|1
1721318560000|2024-07-18 16:02:40|10361.8|10356.8|10362.3|10357.3|10362.3|10357.3|10361.8|10356.8|1
1721318570000|2024-07-18 16:02:50|10362.2|10357.2|10362.1|10357.1|10362.2|10357.2|10361.9|10356.9|0
1721318580000|2024-07-18 16:03:00|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1721318590000|2024-07-18 16:03:10|10361.8|10356.8|10362|10357|10362.1|10357.1|10361.7|10356.7|1
1721318600000|2024-07-18 16:03:20|10361.8|10356.8|10361.7|10356.7|10362|10357|10361.7|10356.7|0
1721318610000|2024-07-18 16:03:30|10361.8|10356.8|10361.3|10356.3|10361.8|10356.8|10361.3|10356.3|3
1721318620000|2024-07-18 16:03:40|10361.2|10356.2|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|3
1721318630000|2024-07-18 16:03:50|10361.2|10356.2|10361.3|10356.3|10361.7|10356.7|10361.2|10356.2|1
1721318640000|2024-07-18 16:04:00|10361.4|10356.4|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|0
1721318650000|2024-07-18 16:04:10|10361.4|10356.4|10361.4|10356.4|10361.7|10356.7|10361.2|10356.2|2
1721318660000|2024-07-18 16:04:20|10361.6|10356.6|10361.5|10356.5|10361.7|10356.7|10361.3|10356.3|3
1721318670000|2024-07-18 16:04:30|10361.4|10356.4|10361.4|10356.4|10361.7|10356.7|10361.3|10356.3|2
1721318680000|2024-07-18 16:04:40|10361.3|10356.3|10361.7|10356.7|10361.7|10356.7|10361.2|10356.2|3
1721318690000|2024-07-18 16:04:50|10361.4|10356.4|10361.7|10356.7|10361.8|10356.8|10361.3|10356.3|0
1721318700000|2024-07-18 16:05:00|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|4
1721318710000|2024-07-18 16:05:10|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1721318720000|2024-07-18 16:05:20|10361.8|10356.8|10362.5|10357.5|10362.6|10357.6|10361.8|10356.8|0
1721318730000|2024-07-18 16:05:30|10362.6|10357.6|10362.7|10357.7|10362.8|10357.8|10362.4|10357.4|0
1721318740000|2024-07-18 16:05:40|10362.5|10357.5|10362.9|10357.9|10362.9|10357.9|10362.2|10357.2|0
1721318750000|2024-07-18 16:05:50|10362.7|10357.7|10362.6|10357.6|10362.8|10357.8|10362.5|10357.5|0
1721318760000|2024-07-18 16:06:00|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.4|10357.4|4
1721318770000|2024-07-18 16:06:10|10362.4|10357.4|10362.5|10357.5|10362.7|10357.7|10362.3|10357.3|0
1721318780000|2024-07-18 16:06:20|10362.3|10357.3|10362.3|10357.3|10362.6|10357.6|10362.2|10357.2|1
1721318790000|2024-07-18 16:06:30|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10361.8|10356.8|2
1721318800000|2024-07-18 16:06:40|10362|10357|10362.1|10357.1|10362.2|10357.2|10361.8|10356.8|2
1721318810000|2024-07-18 16:06:50|10362|10357|10362.2|10357.2|10362.2|10357.2|10361.7|10356.7|0
1721318820000|2024-07-18 16:07:00|10361.9|10356.9|10361.7|10356.7|10362.2|10357.2|10361.7|10356.7|6
1721318830000|2024-07-18 16:07:10|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|0
1721318850000|2024-07-18 16:07:30|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1721318880000|2024-07-18 16:08:00|10361.6|10356.6|10361.7|10356.7|10361.8|10356.8|10361.6|10356.6|1
1721318890000|2024-07-18 16:08:10|10361.4|10356.4|10361.4|10356.4|10361.6|10356.6|10361.2|10356.2|4
1721318900000|2024-07-18 16:08:20|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|3
1721318910000|2024-07-18 16:08:30|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1721318920000|2024-07-18 16:08:40|10361.8|10356.8|10361.4|10356.4|10361.8|10356.8|10361.3|10356.3|4
1721318930000|2024-07-18 16:08:50|10361.2|10356.2|10361.3|10356.3|10361.4|10356.4|10361.2|10356.2|0
1721318940000|2024-07-18 16:09:00|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10360.9|10355.9|0
1721318950000|2024-07-18 16:09:10|10360.9|10355.9|10361|10356|10361.2|10356.2|10360.8|10355.8|0
1721318960000|2024-07-18 16:09:20|10361.2|10356.2|10361.1|10356.1|10361.2|10356.2|10360.8|10355.8|2
1721318970000|2024-07-18 16:09:30|10361.2|10356.2|10361|10356|10361.2|10356.2|10360.7|10355.7|4
1721318980000|2024-07-18 16:09:40|10361.2|10356.2|10360.7|10355.7|10361.2|10356.2|10360.7|10355.7|0
1721318990000|2024-07-18 16:09:50|10360.4|10355.4|10360.7|10355.7|10360.7|10355.7|10360.3|10355.3|2
1721319010000|2024-07-18 16:10:10|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|0
1721319020000|2024-07-18 16:10:20|10361.1|10356.1|10361.1|10356.1|10361.2|10356.2|10360.7|10355.7|2
1721319030000|2024-07-18 16:10:30|10361.2|10356.2|10361.1|10356.1|10361.2|10356.2|10360.8|10355.8|0
1721319040000|2024-07-18 16:10:40|10361.2|10356.2|10361.3|10356.3|10361.3|10356.3|10361.2|10356.2|0
1721319050000|2024-07-18 16:10:50|10361.2|10356.2|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|2
1721319070000|2024-07-18 16:11:10|10361.3|10356.3|10361.7|10356.7|10361.8|10356.8|10361.2|10356.2|2
1721319080000|2024-07-18 16:11:20|10361.8|10356.8|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|0
1721319090000|2024-07-18 16:11:30|10361.5|10356.5|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1721319120000|2024-07-18 16:12:00|10361.3|10356.3|10361.3|10356.3|10361.7|10356.7|10361.2|10356.2|0
1721319130000|2024-07-18 16:12:10|10361.5|10356.5|10361.1|10356.1|10361.6|10356.6|10360.9|10355.9|0
1721319140000|2024-07-18 16:12:20|10361.3|10356.3|10361.6|10356.6|10361.7|10356.7|10361.2|10356.2|2
1721319150000|2024-07-18 16:12:30|10361.7|10356.7|10361.3|10356.3|10361.7|10356.7|10361.3|10356.3|0
1721319160000|2024-07-18 16:12:40|10361.2|10356.2|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|0
1721319170000|2024-07-18 16:12:50|10361.5|10356.5|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1721319180000|2024-07-18 16:13:00|10361.3|10356.3|10360.7|10355.7|10361.3|10356.3|10360.7|10355.7|0
1721319190000|2024-07-18 16:13:10|10360.9|10355.9|10360.7|10355.7|10360.9|10355.9|10360.7|10355.7|0
1721319200000|2024-07-18 16:13:20|10360.8|10355.8|10360.8|10355.8|10361.1|10356.1|10360.7|10355.7|1
1721319210000|2024-07-18 16:13:30|10360.7|10355.7|10361.3|10356.3|10361.5|10356.5|10360.7|10355.7|0
1721319220000|2024-07-18 16:13:40|10361.2|10356.2|10361.2|10356.2|10361.3|10356.3|10361.2|10356.2|0
1721319230000|2024-07-18 16:13:50|10361.1|10356.1|10360.7|10355.7|10361.1|10356.1|10360.3|10355.3|3
1721319240000|2024-07-18 16:14:00|10360.5|10355.5|10360.6|10355.6|10360.7|10355.7|10360.2|10355.2|0
1721319250000|2024-07-18 16:14:10|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|0
1721319270000|2024-07-18 16:14:30|10360.7|10355.7|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|1
1721319290000|2024-07-18 16:14:50|10360.8|10355.8|10360.3|10355.3|10360.8|10355.8|10360.3|10355.3|4
1721319300000|2024-07-18 16:15:00|10360.4|10355.4|10360.6|10355.6|10360.7|10355.7|10360.4|10355.4|0
1721319310000|2024-07-18 16:15:10|10360.7|10355.7|10360.9|10355.9|10361|10356|10360.7|10355.7|0
1721319320000|2024-07-18 16:15:20|10361|10356|10361.2|10356.2|10361.3|10356.3|10360.8|10355.8|0
1721319330000|2024-07-18 16:15:30|10361|10356|10361|10356|10361.1|10356.1|10360.8|10355.8|0
1721319340000|2024-07-18 16:15:40|10361.3|10356.3|10362|10357|10362|10357|10361.3|10356.3|0
1721319350000|2024-07-18 16:15:50|10361.8|10356.8|10362|10357|10362.1|10357.1|10361.7|10356.7|0
1721319360000|2024-07-18 16:16:00|10362.1|10357.1|10362|10357|10362.1|10357.1|10361.7|10356.7|2
1721319370000|2024-07-18 16:16:10|10362.1|10357.1|10362.2|10357.2|10362.2|10357.2|10361.9|10356.9|0
1721319380000|2024-07-18 16:16:20|10362|10357|10361.5|10356.5|10362.1|10357.1|10361.2|10356.2|1
1721319390000|2024-07-18 16:16:30|10361.7|10356.7|10361.5|10356.5|10361.7|10356.7|10361.4|10356.4|0
1721319400000|2024-07-18 16:16:40|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1721319410000|2024-07-18 16:16:50|10362|10357|10361.8|10356.8|10362|10357|10361.7|10356.7|2
1721319420000|2024-07-18 16:17:00|10361.7|10356.7|10361.7|10356.7|10361.8|10356.8|10361.4|10356.4|4
1721319430000|2024-07-18 16:17:10|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1721319440000|2024-07-18 16:17:20|10361.4|10356.4|10361.3|10356.3|10361.6|10356.6|10361.3|10356.3|2
1721319450000|2024-07-18 16:17:30|10361.5|10356.5|10361.4|10356.4|10361.7|10356.7|10361.2|10356.2|0
1721319460000|2024-07-18 16:17:40|10361.2|10356.2|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|0
1721319470000|2024-07-18 16:17:50|10361.5|10356.5|10361.7|10356.7|10361.8|10356.8|10361.4|10356.4|0
1721319480000|2024-07-18 16:18:00|10361.5|10356.5|10361.3|10356.3|10361.7|10356.7|10361.3|10356.3|1
1721319490000|2024-07-18 16:18:10|10361.2|10356.2|10360.8|10355.8|10361.2|10356.2|10360.8|10355.8|1
1721319500000|2024-07-18 16:18:20|10360.9|10355.9|10361.1|10356.1|10361.2|10356.2|10360.9|10355.9|2
1721319510000|2024-07-18 16:18:30|10361.2|10356.2|10361.3|10356.3|10361.7|10356.7|10361.2|10356.2|1
1721319520000|2024-07-18 16:18:40|10361.4|10356.4|10361.2|10356.2|10361.4|10356.4|10361.2|10356.2|0
1721319530000|2024-07-18 16:18:50|10361.4|10356.4|10361.4|10356.4|10361.6|10356.6|10361.3|10356.3|0
1721319540000|2024-07-18 16:19:00|10361.3|10356.3|10361.3|10356.3|10361.6|10356.6|10361.3|10356.3|0
1721319550000|2024-07-18 16:19:10|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|0
1721319560000|2024-07-18 16:19:20|10361.4|10356.4|10361.3|10356.3|10361.7|10356.7|10361.3|10356.3|5
1721319570000|2024-07-18 16:19:30|10361.2|10356.2|10361.3|10356.3|10361.5|10356.5|10361.2|10356.2|0
1721319580000|2024-07-18 16:19:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1721319590000|2024-07-18 16:19:50|10361|10356|10360.9|10355.9|10361|10356|10360.8|10355.8|0
1721319600000|2024-07-18 16:20:00|10361.1|10356.1|10360.5|10355.5|10361.1|10356.1|10360.5|10355.5|0
1721319610000|2024-07-18 16:20:10|10360.4|10355.4|10360.3|10355.3|10360.4|10355.4|10360.3|10355.3|0
1721319620000|2024-07-18 16:20:20|10360.4|10355.4|10360.3|10355.3|10360.7|10355.7|10360.3|10355.3|0
1721319630000|2024-07-18 16:20:30|10360.2|10355.2|10360.7|10355.7|10360.7|10355.7|10360.2|10355.2|2
1721319640000|2024-07-18 16:20:40|10360.8|10355.8|10361.2|10356.2|10361.2|10356.2|10360.8|10355.8|1
1721319650000|2024-07-18 16:20:50|10360.9|10355.9|10361.4|10356.4|10361.6|10356.6|10360.8|10355.8|0
1721319660000|2024-07-18 16:21:00|10361.6|10356.6|10361.7|10356.7|10361.7|10356.7|10361.4|10356.4|0
1721319670000|2024-07-18 16:21:10|||||||||1
1721319680000|2024-07-18 16:21:20|10361.8|10356.8|10362.1|10357.1|10362.2|10357.2|10361.8|10356.8|4
1721319690000|2024-07-18 16:21:30|10362.2|10357.2|10361.8|10356.8|10362.2|10357.2|10361.8|10356.8|2
1721319700000|2024-07-18 16:21:40|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1721319710000|2024-07-18 16:21:50|10361.3|10356.3|10361.3|10356.3|10361.7|10356.7|10361.2|10356.2|0
1721319720000|2024-07-18 16:22:00|10361.4|10356.4|10361.2|10356.2|10361.4|10356.4|10361.2|10356.2|0
1721319730000|2024-07-18 16:22:10|10361.3|10356.3|10361.3|10356.3|10361.7|10356.7|10361.2|10356.2|1
1721319740000|2024-07-18 16:22:20|10361|10356|10361.2|10356.2|10361.2|10356.2|10361|10356|0
1721319760000|2024-07-18 16:22:40|||||||||1
1721319780000|2024-07-18 16:23:00|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|0
1721319790000|2024-07-18 16:23:10|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1721319810000|2024-07-18 16:23:30|||||||||3
1721319820000|2024-07-18 16:23:40|10361.3|10356.3|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|3
1721319830000|2024-07-18 16:23:50|10360.7|10355.7|10360.7|10355.7|10361|10356|10360.7|10355.7|7
1721319840000|2024-07-18 16:24:00|10360.8|10355.8|10360.6|10355.6|10360.8|10355.8|10360.2|10355.2|1
1721319850000|2024-07-18 16:24:10|10360.3|10355.3|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|1
1721319860000|2024-07-18 16:24:20|10360.3|10355.3|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|0
1721319870000|2024-07-18 16:24:30|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.2|10355.2|0
1721319880000|2024-07-18 16:24:40|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|0
1721319890000|2024-07-18 16:24:50|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|1
1721319900000|2024-07-18 16:25:00|10360.1|10355.1|10360.1|10355.1|10360.2|10355.2|10359.8|10354.8|5
1721319910000|2024-07-18 16:25:10|10360|10355|10360.2|10355.2|10360.2|10355.2|10359.9|10354.9|2
1721319920000|2024-07-18 16:25:20|10360|10355|10360|10355|10360|10355|10359.8|10354.8|0
1721319930000|2024-07-18 16:25:30|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|0
1721319940000|2024-07-18 16:25:40|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.2|10355.2|0
1721319950000|2024-07-18 16:25:50|10360.8|10355.8|10360.9|10355.9|10361.1|10356.1|10360.8|10355.8|0
1721319960000|2024-07-18 16:26:00|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|0
1721319970000|2024-07-18 16:26:10|10360.8|10355.8|10360.9|10355.9|10361.1|10356.1|10360.7|10355.7|3
1721319980000|2024-07-18 16:26:20|10360.7|10355.7|10361|10356|10361.2|10356.2|10360.7|10355.7|0
1721319990000|2024-07-18 16:26:30|10361.2|10356.2|10361.1|10356.1|10361.2|10356.2|10360.8|10355.8|0
1721320000000|2024-07-18 16:26:40|10360.9|10355.9|10361|10356|10361.1|10356.1|10360.7|10355.7|0
1721320010000|2024-07-18 16:26:50|10360.8|10355.8|10360.9|10355.9|10361.2|10356.2|10360.8|10355.8|0
1721320020000|2024-07-18 16:27:00|10361.1|10356.1|10361.2|10356.2|10361.2|10356.2|10360.8|10355.8|0
1721320030000|2024-07-18 16:27:10|10361|10356|10361.2|10356.2|10361.2|10356.2|10360.7|10355.7|0
1721320040000|2024-07-18 16:27:20|10361|10356|10360.2|10355.2|10361|10356|10360.2|10355.2|1
1721320050000|2024-07-18 16:27:30|10360.3|10355.3|10360.5|10355.5|10360.5|10355.5|10360.3|10355.3|0
1721320060000|2024-07-18 16:27:40|10360.4|10355.4|10360.3|10355.3|10360.6|10355.6|10360.2|10355.2|2
1721320070000|2024-07-18 16:27:50|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|0
1721320080000|2024-07-18 16:28:00|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1721320090000|2024-07-18 16:28:10|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.2|10355.2|0
1721320100000|2024-07-18 16:28:20|10360.5|10355.5|10360.2|10355.2|10360.6|10355.6|10360|10355|1
1721320110000|2024-07-18 16:28:30|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1721320120000|2024-07-18 16:28:40|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.3|10355.3|0
1721320130000|2024-07-18 16:28:50|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|0
1721320140000|2024-07-18 16:29:00|10360.5|10355.5|10360.7|10355.7|10360.8|10355.8|10360.5|10355.5|16
1721320150000|2024-07-18 16:29:10|10360.5|10355.5|10360.4|10355.4|10360.6|10355.6|10360.3|10355.3|11
1721320160000|2024-07-18 16:29:20|10360.5|10355.5|10359.8|10354.8|10360.6|10355.6|10359.8|10354.8|0
1721320170000|2024-07-18 16:29:30|10360.1|10355.1|10360.2|10355.2|10360.2|10355.2|10359.9|10354.9|0
1721320180000|2024-07-18 16:29:40|10360.1|10355.1|10359.7|10354.7|10360.1|10355.1|10359.7|10354.7|2
1721320190000|2024-07-18 16:29:50|10359.8|10354.8|10359.8|10354.8|10360.1|10355.1|10359.7|10354.7|0
1721320200000|2024-07-18 16:30:00|10359.7|10354.7|10360.5|10355.5|10360.5|10355.5|10359.7|10354.7|1
1721320210000|2024-07-18 16:30:10|10360.4|10355.4|10360.5|10355.5|10360.6|10355.6|10360.3|10355.3|0
1721320230000|2024-07-18 16:30:30|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1721320240000|2024-07-18 16:30:40|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.2|10355.2|1
1721320250000|2024-07-18 16:30:50|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.3|10355.3|0
1721320270000|2024-07-18 16:31:10|10360.5|10355.5|10360.7|10355.7|10360.8|10355.8|10360.2|10355.2|4
1721320280000|2024-07-18 16:31:20|10360.8|10355.8|10360.6|10355.6|10361.1|10356.1|10360.2|10355.2|2
1721320290000|2024-07-18 16:31:30|10360.3|10355.3|10360.2|10355.2|10360.5|10355.5|10360.2|10355.2|1
1721320300000|2024-07-18 16:31:40|10360.3|10355.3|10360.2|10355.2|10360.5|10355.5|10360.2|10355.2|0
1721320310000|2024-07-18 16:31:50|10359.7|10354.7|10360.1|10355.1|10360.2|10355.2|10359.7|10354.7|2
1721320320000|2024-07-18 16:32:00|10359.9|10354.9|10359.7|10354.7|10360.2|10355.2|10359.7|10354.7|0
1721320330000|2024-07-18 16:32:10|10359.8|10354.8|10359.8|10354.8|10360|10355|10359.7|10354.7|0
1721320340000|2024-07-18 16:32:20|10359.7|10354.7|10359.8|10354.8|10360.1|10355.1|10359.7|10354.7|1
1721320350000|2024-07-18 16:32:30|10359.7|10354.7|10360|10355|10360|10355|10359.7|10354.7|0
1721320360000|2024-07-18 16:32:40|10360.2|10355.2|10360.3|10355.3|10360.3|10355.3|10360.2|10355.2|0
1721320370000|2024-07-18 16:32:50|10360.2|10355.2|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|0
1721320380000|2024-07-18 16:33:00|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.3|10355.3|2
1721320390000|2024-07-18 16:33:10|10360.7|10355.7|10360.7|10355.7|10361|10356|10360.7|10355.7|0
1721320400000|2024-07-18 16:33:20|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|2
1721320410000|2024-07-18 16:33:30|10360.3|10355.3|10360.7|10355.7|10360.7|10355.7|10360.2|10355.2|4
1721320420000|2024-07-18 16:33:40|10360.5|10355.5|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|0
1721320430000|2024-07-18 16:33:50|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|2
1721320440000|2024-07-18 16:34:00|10359.7|10354.7|10359.5|10354.5|10359.7|10354.7|10359.5|10354.5|0
1721320450000|2024-07-18 16:34:10|10359.6|10354.6|10359.7|10354.7|10359.7|10354.7|10359.4|10354.4|0
1721320460000|2024-07-18 16:34:20|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|1
1721320470000|2024-07-18 16:34:30|10360.1|10355.1|10359.8|10354.8|10360.1|10355.1|10359.8|10354.8|0
1721320480000|2024-07-18 16:34:40|10359.7|10354.7|10359.7|10354.7|10359.7|10354.7|10359.7|10354.7|0
1721320500000|2024-07-18 16:35:00|10359.8|10354.8|10359.7|10354.7|10359.8|10354.8|10359.7|10354.7|0
1721320510000|2024-07-18 16:35:10|10359.5|10354.5|10359.6|10354.6|10359.6|10354.6|10359.2|10354.2|2
1721320530000|2024-07-18 16:35:30|10359.7|10354.7|10359.7|10354.7|10359.8|10354.8|10359.7|10354.7|1
1721320540000|2024-07-18 16:35:40|10359.8|10354.8|10359.8|10354.8|10360.2|10355.2|10359.8|10354.8|0
1721320550000|2024-07-18 16:35:50|10360|10355|10360.1|10355.1|10360.1|10355.1|10359.7|10354.7|0
1721320560000|2024-07-18 16:36:00|10360.2|10355.2|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|4
1721320570000|2024-07-18 16:36:10|10360.4|10355.4|10360.7|10355.7|10360.7|10355.7|10360.2|10355.2|0
1721320580000|2024-07-18 16:36:20|10360.5|10355.5|10360.3|10355.3|10360.5|10355.5|10360.3|10355.3|0
1721320590000|2024-07-18 16:36:30|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|0
1721320600000|2024-07-18 16:36:40|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|10
1721320610000|2024-07-18 16:36:50|10360.3|10355.3|10360.3|10355.3|10360.7|10355.7|10360.3|10355.3|2
1721320620000|2024-07-18 16:37:00|10360.4|10355.4|10360.3|10355.3|10360.6|10355.6|10360.3|10355.3|3
1721320630000|2024-07-18 16:37:10|10360.2|10355.2|10360.4|10355.4|10360.6|10355.6|10360.2|10355.2|1
1721320640000|2024-07-18 16:37:20|10360.5|10355.5|10360.6|10355.6|10360.7|10355.7|10360.3|10355.3|0
1721320650000|2024-07-18 16:37:30|10360.7|10355.7|10360.9|10355.9|10360.9|10355.9|10360.7|10355.7|3
1721320660000|2024-07-18 16:37:40|10360.8|10355.8|10361.3|10356.3|10361.3|10356.3|10360.8|10355.8|2
1721320670000|2024-07-18 16:37:50|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.2|10356.2|14
1721320690000|2024-07-18 16:38:10|10361.8|10356.8|10361.8|10356.8|10362.2|10357.2|10361.8|10356.8|2
1721320700000|2024-07-18 16:38:20|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|0
1721320720000|2024-07-18 16:38:40|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|1
1721320740000|2024-07-18 16:39:00|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1721320750000|2024-07-18 16:39:10|10361.3|10356.3|10361.4|10356.4|10361.7|10356.7|10361.3|10356.3|0
1721320760000|2024-07-18 16:39:20|10361.3|10356.3|10361.3|10356.3|10361.7|10356.7|10361.3|10356.3|0
1721320770000|2024-07-18 16:39:30|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|0
1721320780000|2024-07-18 16:39:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1721320800000|2024-07-18 16:40:00|10361.3|10356.3|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1721320810000|2024-07-18 16:40:10|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.3|10356.3|0
1721320820000|2024-07-18 16:40:20|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|0
1721320830000|2024-07-18 16:40:30|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|2
1721320840000|2024-07-18 16:40:40|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|0
1721320850000|2024-07-18 16:40:50|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.3|10356.3|0
1721320860000|2024-07-18 16:41:00|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|2
1721320880000|2024-07-18 16:41:20|10361.8|10356.8|10362|10357|10362|10357|10361.7|10356.7|0
1721320890000|2024-07-18 16:41:30|10362.2|10357.2|10362.4|10357.4|10362.6|10357.6|10362.2|10357.2|8
1721320900000|2024-07-18 16:41:40|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1721320910000|2024-07-18 16:41:50|10362|10357|10362.2|10357.2|10362.3|10357.3|10361.9|10356.9|0
1721320920000|2024-07-18 16:42:00|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|0
1721320930000|2024-07-18 16:42:10|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1721320940000|2024-07-18 16:42:20|10362|10357|10362.2|10357.2|10362.2|10357.2|10361.8|10356.8|0
1721320950000|2024-07-18 16:42:30|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.2|10357.2|0
1721320960000|2024-07-18 16:42:40|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1721320980000|2024-07-18 16:43:00|10362.3|10357.3|10362.2|10357.2|10362.5|10357.5|10362.2|10357.2|0
1721321000000|2024-07-18 16:43:20|10362.1|10357.1|10361.8|10356.8|10362.1|10357.1|10361.7|10356.7|4
1721321010000|2024-07-18 16:43:30|10361.7|10356.7|10362.3|10357.3|10362.3|10357.3|10361.7|10356.7|0
1721321020000|2024-07-18 16:43:40|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.3|10357.3|0
1721321030000|2024-07-18 16:43:50|10362.5|10357.5|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|0
1721321040000|2024-07-18 16:44:00|10362.6|10357.6|10362.7|10357.7|10362.7|10357.7|10362.3|10357.3|0
1721321050000|2024-07-18 16:44:10|10362.4|10357.4|10362.4|10357.4|10362.6|10357.6|10362.3|10357.3|0
1721321060000|2024-07-18 16:44:20|10362.6|10357.6|10362.3|10357.3|10362.7|10357.7|10362.3|10357.3|3
1721321070000|2024-07-18 16:44:30|10362.2|10357.2|10363|10358|10363|10358|10362.2|10357.2|4
1721321080000|2024-07-18 16:44:40|10363.2|10358.2|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|1
1721321090000|2024-07-18 16:44:50|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|5
1721321100000|2024-07-18 16:45:00|10364.1|10359.1|10364|10359|10364.1|10359.1|10363.8|10358.8|4
1721321110000|2024-07-18 16:45:10|10364.1|10359.1|10364.2|10359.2|10364.6|10359.6|10364.1|10359.1|5
1721321120000|2024-07-18 16:45:20|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|0
1721321130000|2024-07-18 16:45:30|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1721321140000|2024-07-18 16:45:40|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1721321150000|2024-07-18 16:45:50|10363.8|10358.8|10363.8|10358.8|10364.2|10359.2|10363.8|10358.8|1
1721321160000|2024-07-18 16:46:00|10363.7|10358.7|10363.2|10358.2|10363.7|10358.7|10363.2|10358.2|0
1721321170000|2024-07-18 16:46:10|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10363.2|10358.2|3
1721321180000|2024-07-18 16:46:20|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1721321190000|2024-07-18 16:46:30|10363.3|10358.3|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|1
1721321200000|2024-07-18 16:46:40|10363.3|10358.3|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|0
1721321210000|2024-07-18 16:46:50|10363.3|10358.3|10363.6|10358.6|10363.6|10358.6|10363.3|10358.3|0
1721321220000|2024-07-18 16:47:00|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1721321230000|2024-07-18 16:47:10|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.2|10358.2|1
1721321250000|2024-07-18 16:47:30|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1721321260000|2024-07-18 16:47:40|10363.7|10358.7|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|1
1721321270000|2024-07-18 16:47:50|10363.8|10358.8|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1721321280000|2024-07-18 16:48:00|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1721321290000|2024-07-18 16:48:10|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.2|10358.2|2
1721321300000|2024-07-18 16:48:20|10363.7|10358.7|10363.3|10358.3|10363.7|10358.7|10363.3|10358.3|1
1721321310000|2024-07-18 16:48:30|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.3|10358.3|2
1721321320000|2024-07-18 16:48:40|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|2
1721321340000|2024-07-18 16:49:00|10363.8|10358.8|10364.1|10359.1|10364.1|10359.1|10363.8|10358.8|0
1721321350000|2024-07-18 16:49:10|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.5|10358.5|5
1721321360000|2024-07-18 16:49:20|10363.8|10358.8|10363.9|10358.9|10364.1|10359.1|10363.8|10358.8|0
1721321370000|2024-07-18 16:49:30|10363.8|10358.8|10363.7|10358.7|10364|10359|10363.7|10358.7|2
1721321380000|2024-07-18 16:49:40|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1721321390000|2024-07-18 16:49:50|10363.4|10358.4|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|1
1721321400000|2024-07-18 16:50:00|10363.7|10358.7|10363.4|10358.4|10363.7|10358.7|10363.3|10358.3|2
1721321410000|2024-07-18 16:50:10|10363.3|10358.3|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|0
1721321420000|2024-07-18 16:50:20|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|2
1721321440000|2024-07-18 16:50:40|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|1
1721321470000|2024-07-18 16:51:10|10364|10359|10364|10359|10364|10359|10364|10359|0
1721321490000|2024-07-18 16:51:30|10364.2|10359.2|10364.4|10359.4|10364.7|10359.7|10364.2|10359.2|1
1721321500000|2024-07-18 16:51:40|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1721321510000|2024-07-18 16:51:50|10364.3|10359.3|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|2
1721321520000|2024-07-18 16:52:00|10364.2|10359.2|10364.3|10359.3|10364.6|10359.6|10364.2|10359.2|0
1721321530000|2024-07-18 16:52:10|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1721321560000|2024-07-18 16:52:40|10364|10359|10363.9|10358.9|10364.1|10359.1|10363.8|10358.8|0
1721321570000|2024-07-18 16:52:50|10363.8|10358.8|10363.8|10358.8|10364.2|10359.2|10363.8|10358.8|1
1721321580000|2024-07-18 16:53:00|10363.7|10358.7|10363.3|10358.3|10363.7|10358.7|10363.3|10358.3|4
1721321590000|2024-07-18 16:53:10|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1721321610000|2024-07-18 16:53:30|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|5
1721321620000|2024-07-18 16:53:40|10363.3|10358.3|10363.3|10358.3|10363.5|10358.5|10363.3|10358.3|1
1721321630000|2024-07-18 16:53:50|10363.2|10358.2|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|2
1721321640000|2024-07-18 16:54:00|10363.3|10358.3|10363.6|10358.6|10363.7|10358.7|10363.3|10358.3|0
1721321650000|2024-07-18 16:54:10|10363.5|10358.5|10363.6|10358.6|10363.7|10358.7|10363.4|10358.4|2
1721321660000|2024-07-18 16:54:20|10363.7|10358.7|10363.3|10358.3|10363.7|10358.7|10363.3|10358.3|2
1721321670000|2024-07-18 16:54:30|10363.4|10358.4|10363.4|10358.4|10363.7|10358.7|10363.3|10358.3|0
1721321680000|2024-07-18 16:54:40|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.3|10358.3|0
1721321690000|2024-07-18 16:54:50|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1721321700000|2024-07-18 16:55:00|10363.3|10358.3|10363.3|10358.3|10363.7|10358.7|10363.3|10358.3|0
1721321710000|2024-07-18 16:55:10|10363.4|10358.4|10363.1|10358.1|10363.4|10358.4|10362.7|10357.7|0
1721321730000|2024-07-18 16:55:30|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1721321740000|2024-07-18 16:55:40|10362.8|10357.8|10363.1|10358.1|10363.2|10358.2|10362.7|10357.7|4
1721321750000|2024-07-18 16:55:50|10363.4|10358.4|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|0
1721321760000|2024-07-18 16:56:00|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|0
1721321770000|2024-07-18 16:56:10|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|2
1721321780000|2024-07-18 16:56:20|10362.9|10357.9|10362.8|10357.8|10363.1|10358.1|10362.8|10357.8|1
1721321790000|2024-07-18 16:56:30|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1721321800000|2024-07-18 16:56:40|10362.8|10357.8|10362.8|10357.8|10363|10358|10362.8|10357.8|3
1721321810000|2024-07-18 16:56:50|10362.9|10357.9|10362.8|10357.8|10362.9|10357.9|10362.8|10357.8|0
1721321820000|2024-07-18 16:57:00|10362.7|10357.7|10362.7|10357.7|10363.1|10358.1|10362.7|10357.7|2
1721321840000|2024-07-18 16:57:20|10362.8|10357.8|10362.8|10357.8|10363|10358|10362.7|10357.7|3
1721321850000|2024-07-18 16:57:30|10363.1|10358.1|10362.7|10357.7|10363.1|10358.1|10362.7|10357.7|0
1721321860000|2024-07-18 16:57:40|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|1
1721321870000|2024-07-18 16:57:50|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.4|10357.4|0
1721321880000|2024-07-18 16:58:00|10362.3|10357.3|10362.4|10357.4|10362.5|10357.5|10362.3|10357.3|0
1721321890000|2024-07-18 16:58:10|10362.6|10357.6|10362.2|10357.2|10362.7|10357.7|10362.2|10357.2|0
1721321910000|2024-07-18 16:58:30|10362.3|10357.3|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|0
1721321920000|2024-07-18 16:58:40|10362.6|10357.6|10362.7|10357.7|10362.7|10357.7|10362.3|10357.3|0
1721321940000|2024-07-18 16:59:00|10362.5|10357.5|10361.9|10356.9|10362.5|10357.5|10361.9|10356.9|0
1721321950000|2024-07-18 16:59:10|10362|10357|10361.8|10356.8|10362.2|10357.2|10361.7|10356.7|0
1721321960000|2024-07-18 16:59:20|10362|10357|10361.8|10356.8|10362|10357|10361.8|10356.8|0
1721321980000|2024-07-18 16:59:40|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|2
1721321990000|2024-07-18 16:59:50|10361.3|10356.3|10361.6|10356.6|10361.7|10356.7|10361.3|10356.3|0
1721322000000|2024-07-18 17:00:00|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1721322010000|2024-07-18 17:00:10|10361.5|10356.5|10361.5|10356.5|10361.7|10356.7|10361.4|10356.4|0
1721322020000|2024-07-18 17:00:20|10361.3|10356.3|10361.2|10356.2|10361.4|10356.4|10361.2|10356.2|1
1721322030000|2024-07-18 17:00:30|10361.3|10356.3|10361|10356|10361.3|10356.3|10360.8|10355.8|0
1721322040000|2024-07-18 17:00:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1721322060000|2024-07-18 17:01:00|10361.3|10356.3|10361.3|10356.3|10361.6|10356.6|10361.2|10356.2|0
1721322070000|2024-07-18 17:01:10|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|0
1721322080000|2024-07-18 17:01:20|10361.7|10356.7|10361.3|10356.3|10361.7|10356.7|10361.3|10356.3|0
1721322090000|2024-07-18 17:01:30|10361.2|10356.2|10361.3|10356.3|10361.3|10356.3|10361.2|10356.2|0
1721322100000|2024-07-18 17:01:40|10361.5|10356.5|10361.6|10356.6|10361.7|10356.7|10361.4|10356.4|0
1721322110000|2024-07-18 17:01:50|10361.4|10356.4|10361.5|10356.5|10361.6|10356.6|10361.4|10356.4|0
1721322120000|2024-07-18 17:02:00|10361.6|10356.6|10361.3|10356.3|10361.7|10356.7|10361.3|10356.3|0
1721322130000|2024-07-18 17:02:10|10361.6|10356.6|10362.2|10357.2|10362.6|10357.6|10361.6|10356.6|19
1721322140000|2024-07-18 17:02:20|10362.3|10357.3|10362.7|10357.7|10362.7|10357.7|10362.2|10357.2|2
1721322150000|2024-07-18 17:02:30|10362.4|10357.4|10362.5|10357.5|10362.7|10357.7|10362.2|10357.2|3
1721322160000|2024-07-18 17:02:40|10362.6|10357.6|10362.2|10357.2|10362.7|10357.7|10362.2|10357.2|0
1721322170000|2024-07-18 17:02:50|10362.3|10357.3|10362.2|10357.2|10362.3|10357.3|10362.2|10357.2|0
1721322180000|2024-07-18 17:03:00|10362.3|10357.3|10362.4|10357.4|10362.7|10357.7|10362.2|10357.2|2
1721322190000|2024-07-18 17:03:10|10362.6|10357.6|10362.4|10357.4|10362.7|10357.7|10362.3|10357.3|0
1721322200000|2024-07-18 17:03:20|10362.2|10357.2|10362.3|10357.3|10362.7|10357.7|10362.2|10357.2|0
1721322210000|2024-07-18 17:03:30|10362.4|10357.4|10362.4|10357.4|10362.7|10357.7|10362.4|10357.4|0
1721322220000|2024-07-18 17:03:40|10362.2|10357.2|10362.7|10357.7|10362.7|10357.7|10362.2|10357.2|0
1721322230000|2024-07-18 17:03:50|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.3|10357.3|0
1721322240000|2024-07-18 17:04:00|10362.3|10357.3|10363.1|10358.1|10363.1|10358.1|10362.3|10357.3|7
1721322250000|2024-07-18 17:04:10|10363.2|10358.2|10363.1|10358.1|10363.2|10358.2|10362.8|10357.8|2
1721322260000|2024-07-18 17:04:20|10363.3|10358.3|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|0
1721322270000|2024-07-18 17:04:30|10363.3|10358.3|10363.5|10358.5|10363.6|10358.6|10363.2|10358.2|0
1721322280000|2024-07-18 17:04:40|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.4|10358.4|2
1721322290000|2024-07-18 17:04:50|10363.8|10358.8|10364.2|10359.2|10364.2|10359.2|10363.8|10358.8|2
1721322300000|2024-07-18 17:05:00|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1721322320000|2024-07-18 17:05:20|10363.8|10358.8|10364|10359|10364.2|10359.2|10363.8|10358.8|2
1721322330000|2024-07-18 17:05:30|10363.9|10358.9|10364.1|10359.1|10364.2|10359.2|10363.9|10358.9|2
1721322340000|2024-07-18 17:05:40|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1721322350000|2024-07-18 17:05:50|10364.3|10359.3|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|0
1721322360000|2024-07-18 17:06:00|10364.2|10359.2|10363.9|10358.9|10364.2|10359.2|10363.8|10358.8|6
1721322370000|2024-07-18 17:06:10|10363.8|10358.8|10363.8|10358.8|10364.2|10359.2|10363.7|10358.7|12
1721322380000|2024-07-18 17:06:20|10363.7|10358.7|10364|10359|10364.2|10359.2|10363.5|10358.5|1
1721322390000|2024-07-18 17:06:30|10363.8|10358.8|10364.1|10359.1|10364.1|10359.1|10363.8|10358.8|0
1721322400000|2024-07-18 17:06:40|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1721322420000|2024-07-18 17:07:00|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10363.8|10358.8|1
1721322470000|2024-07-18 17:07:50|10364|10359|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|0
1721322490000|2024-07-18 17:08:10|10364.3|10359.3|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|0
1721322500000|2024-07-18 17:08:20|10364.3|10359.3|10363.7|10358.7|10364.3|10359.3|10363.7|10358.7|2
1721322520000|2024-07-18 17:08:40|||||||||2
1721322570000|2024-07-18 17:09:30|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1721322580000|2024-07-18 17:09:40|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1721322590000|2024-07-18 17:09:50|||||||||2
1721322630000|2024-07-18 17:10:30|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|2
1721322650000|2024-07-18 17:10:50|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1721322660000|2024-07-18 17:11:00|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1721322670000|2024-07-18 17:11:10|10363.8|10358.8|10364.2|10359.2|10364.2|10359.2|10363.8|10358.8|2
1721322680000|2024-07-18 17:11:20|10364|10359|10363.8|10358.8|10364.2|10359.2|10363.7|10358.7|2
1721322690000|2024-07-18 17:11:30|10363.7|10358.7|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1721322700000|2024-07-18 17:11:40|10363.6|10358.6|10363.4|10358.4|10363.6|10358.6|10363.2|10358.2|1
1721322710000|2024-07-18 17:11:50|10363.3|10358.3|10363.2|10358.2|10363.7|10358.7|10363.2|10358.2|0
1721322720000|2024-07-18 17:12:00|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|0
1721322740000|2024-07-18 17:12:20|10363.2|10358.2|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|1
1721322750000|2024-07-18 17:12:30|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1721322760000|2024-07-18 17:12:40|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1721322770000|2024-07-18 17:12:50|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.7|10357.7|0
1721322780000|2024-07-18 17:13:00|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|0
1721322790000|2024-07-18 17:13:10|10363|10358|10362.8|10357.8|10363.2|10358.2|10362.8|10357.8|0
1721322800000|2024-07-18 17:13:20|10362.9|10357.9|10362.7|10357.7|10363.2|10358.2|10362.7|10357.7|2
1721322810000|2024-07-18 17:13:30|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1721322820000|2024-07-18 17:13:40|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.2|10357.2|3
1721322840000|2024-07-18 17:14:00|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1721322860000|2024-07-18 17:14:20|10362.8|10357.8|10363.2|10358.2|10363.2|10358.2|10362.7|10357.7|0
1721322870000|2024-07-18 17:14:30|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.7|10357.7|1
1721322880000|2024-07-18 17:14:40|10363.3|10358.3|10363.6|10358.6|10363.6|10358.6|10363.2|10358.2|0
1721322890000|2024-07-18 17:14:50|10363.5|10358.5|10363.3|10358.3|10363.6|10358.6|10363.2|10358.2|1
1721322900000|2024-07-18 17:15:00|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.2|10358.2|1
1721322910000|2024-07-18 17:15:10|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1721322920000|2024-07-18 17:15:20|10363.8|10358.8|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1721322930000|2024-07-18 17:15:30|10363.8|10358.8|10363.8|10358.8|10364.1|10359.1|10363.7|10358.7|1
1721322940000|2024-07-18 17:15:40|10363.7|10358.7|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|0
1721322950000|2024-07-18 17:15:50|10363.6|10358.6|10363.6|10358.6|10363.7|10358.7|10363.3|10358.3|0
1721322960000|2024-07-18 17:16:00|10363.7|10358.7|10364.1|10359.1|10364.2|10359.2|10363.7|10358.7|1
1721322970000|2024-07-18 17:16:10|10363.9|10358.9|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|5
1721322980000|2024-07-18 17:16:20|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.8|10358.8|0
1721322990000|2024-07-18 17:16:30|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10363.9|10358.9|0
1721323000000|2024-07-18 17:16:40|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1721323010000|2024-07-18 17:16:50|10364|10359|10364|10359|10364.2|10359.2|10363.9|10358.9|2
1721323020000|2024-07-18 17:17:00|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|0
1721323030000|2024-07-18 17:17:10|10364|10359|10363.4|10358.4|10364.2|10359.2|10363.4|10358.4|1
1721323040000|2024-07-18 17:17:20|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1721323050000|2024-07-18 17:17:30|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363.3|10358.3|0
1721323060000|2024-07-18 17:17:40|10363.2|10358.2|10363.7|10358.7|10363.7|10358.7|10363.2|10358.2|0
1721323070000|2024-07-18 17:17:50|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.3|10358.3|0
1721323080000|2024-07-18 17:18:00|10363.7|10358.7|10363.2|10358.2|10363.7|10358.7|10363.2|10358.2|0
1721323090000|2024-07-18 17:18:10|10363.3|10358.3|10363.4|10358.4|10363.5|10358.5|10363.3|10358.3|0
1721323100000|2024-07-18 17:18:20|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.3|10358.3|2
1721323110000|2024-07-18 17:18:30|10363.4|10358.4|10363.3|10358.3|10363.6|10358.6|10363.3|10358.3|0
1721323120000|2024-07-18 17:18:40|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.3|10358.3|0
1721323140000|2024-07-18 17:19:00|10363.7|10358.7|10363.5|10358.5|10363.7|10358.7|10363.4|10358.4|0
1721323150000|2024-07-18 17:19:10|10363.6|10358.6|10363.2|10358.2|10363.7|10358.7|10363.2|10358.2|1
1721323160000|2024-07-18 17:19:20|10363.7|10358.7|10363.2|10358.2|10363.7|10358.7|10363.2|10358.2|1
1721323170000|2024-07-18 17:19:30|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|0
1721323180000|2024-07-18 17:19:40|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|0
1721323190000|2024-07-18 17:19:50|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1721323200000|2024-07-18 17:20:00|10363.2|10358.2|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|2
1721323210000|2024-07-18 17:20:10|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10362.9|10357.9|0
1721323220000|2024-07-18 17:20:20|10363.2|10358.2|10362.8|10357.8|10363.2|10358.2|10362.8|10357.8|0
1721323230000|2024-07-18 17:20:30|10363|10358|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|0
1721323240000|2024-07-18 17:20:40|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1721323270000|2024-07-18 17:21:10|10363.3|10358.3|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|2
1721323280000|2024-07-18 17:21:20|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|1
1721323290000|2024-07-18 17:21:30|||||||||3
1721323310000|2024-07-18 17:21:50|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|0
1721323320000|2024-07-18 17:22:00|10363.4|10358.4|10363.7|10358.7|10363.7|10358.7|10363.4|10358.4|2
1721323330000|2024-07-18 17:22:10|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|1
1721323350000|2024-07-18 17:22:30|10363.2|10358.2|10362.9|10357.9|10363.2|10358.2|10362.8|10357.8|1
1721323360000|2024-07-18 17:22:40|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|2
1721323380000|2024-07-18 17:23:00|||||||||1
1721323390000|2024-07-18 17:23:10|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|1
1721323400000|2024-07-18 17:23:20|10362.7|10357.7|10362.4|10357.4|10362.7|10357.7|10362.3|10357.3|1
1721323410000|2024-07-18 17:23:30|10362.3|10357.3|10362.6|10357.6|10362.6|10357.6|10362.3|10357.3|0
1721323420000|2024-07-18 17:23:40|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1721323430000|2024-07-18 17:23:50|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.3|10357.3|3
1721323440000|2024-07-18 17:24:00|10362.3|10357.3|10362.7|10357.7|10362.7|10357.7|10362.3|10357.3|0
1721323460000|2024-07-18 17:24:20|10362.8|10357.8|10363.2|10358.2|10363.2|10358.2|10362.8|10357.8|1
1721323470000|2024-07-18 17:24:30|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|0
1721323480000|2024-07-18 17:24:40|10363.4|10358.4|10363.7|10358.7|10363.7|10358.7|10363.4|10358.4|0
1721323490000|2024-07-18 17:24:50|10363.5|10358.5|10363.4|10358.4|10363.7|10358.7|10363.3|10358.3|1
1721323500000|2024-07-18 17:25:00|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|0
1721323510000|2024-07-18 17:25:10|10363.8|10358.8|10364.2|10359.2|10364.2|10359.2|10363.8|10358.8|3
1721323520000|2024-07-18 17:25:20|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1721323530000|2024-07-18 17:25:30|10364.4|10359.4|10364.8|10359.8|10364.8|10359.8|10364.3|10359.3|3
1721323540000|2024-07-18 17:25:40|10364.7|10359.7|10365.2|10360.2|10365.3|10360.3|10364.7|10359.7|0
1721323560000|2024-07-18 17:26:00|10365.1|10360.1|10364.8|10359.8|10365.1|10360.1|10364.8|10359.8|4
1721323570000|2024-07-18 17:26:10|10364.9|10359.9|10365.2|10360.2|10365.2|10360.2|10364.9|10359.9|1
1721323580000|2024-07-18 17:26:20|10364.9|10359.9|10365.1|10360.1|10365.1|10360.1|10364.9|10359.9|0
1721323590000|2024-07-18 17:26:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1721323600000|2024-07-18 17:26:40|10364.9|10359.9|10365.2|10360.2|10365.2|10360.2|10364.8|10359.8|3
1721323610000|2024-07-18 17:26:50|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1721323620000|2024-07-18 17:27:00|10365.1|10360.1|10365|10360|10365.2|10360.2|10364.9|10359.9|0
1721323630000|2024-07-18 17:27:10|10364.8|10359.8|10365.1|10360.1|10365.1|10360.1|10364.8|10359.8|0
1721323650000|2024-07-18 17:27:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1721323670000|2024-07-18 17:27:50|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|5
1721323680000|2024-07-18 17:28:00|10364.7|10359.7|10364.3|10359.3|10364.8|10359.8|10364.3|10359.3|1
1721323690000|2024-07-18 17:28:10|10364.7|10359.7|10364.4|10359.4|10364.7|10359.7|10364.3|10359.3|5
1721323700000|2024-07-18 17:28:20|10364.7|10359.7|10364.4|10359.4|10364.7|10359.7|10364.3|10359.3|2
1721323710000|2024-07-18 17:28:30|10364.7|10359.7|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|0
1721323720000|2024-07-18 17:28:40|10364.4|10359.4|10364.7|10359.7|10364.7|10359.7|10364.4|10359.4|0
1721323740000|2024-07-18 17:29:00|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1721323750000|2024-07-18 17:29:10|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1721323760000|2024-07-18 17:29:20|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|0
1721323770000|2024-07-18 17:29:30|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|0
1721323780000|2024-07-18 17:29:40|10364.9|10359.9|10365.1|10360.1|10365.1|10360.1|10364.8|10359.8|1
1721323800000|2024-07-18 17:30:00|10365.2|10360.2|10364.8|10359.8|10365.2|10360.2|10364.8|10359.8|1
1721323810000|2024-07-18 17:30:10|10364.9|10359.9|10364.8|10359.8|10365.1|10360.1|10364.8|10359.8|0
1721323820000|2024-07-18 17:30:20|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|3
1721323830000|2024-07-18 17:30:30|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|0
1721323840000|2024-07-18 17:30:40|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1721323860000|2024-07-18 17:31:00|10364.9|10359.9|10365.1|10360.1|10365.1|10360.1|10364.9|10359.9|0
1721323870000|2024-07-18 17:31:10|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1721323880000|2024-07-18 17:31:20|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10364.8|10359.8|2
1721323890000|2024-07-18 17:31:30|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1721323920000|2024-07-18 17:32:00|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1721323940000|2024-07-18 17:32:20|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1721323950000|2024-07-18 17:32:30|10364.9|10359.9|10365.2|10360.2|10365.2|10360.2|10364.7|10359.7|1
1721323980000|2024-07-18 17:33:00|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1721324000000|2024-07-18 17:33:20|10365.2|10360.2|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|2
1721324020000|2024-07-18 17:33:40|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1721324030000|2024-07-18 17:33:50|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|9
1721324040000|2024-07-18 17:34:00|10365.9|10360.9|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|0
1721324050000|2024-07-18 17:34:10|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|0
1721324080000|2024-07-18 17:34:40|10366.3|10361.3|10366.7|10361.7|10366.7|10361.7|10366.3|10361.3|8
1721324100000|2024-07-18 17:35:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|4
1721324110000|2024-07-18 17:35:10|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1721324140000|2024-07-18 17:35:40|10366.5|10361.5|10366.5|10361.5|10366.8|10361.8|10366.5|10361.5|0
1721324150000|2024-07-18 17:35:50|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1721324160000|2024-07-18 17:36:00|10366.8|10361.8|10366.5|10361.5|10366.8|10361.8|10366.5|10361.5|1
1721324190000|2024-07-18 17:36:30|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1721324200000|2024-07-18 17:36:40|||||||||1
1721324220000|2024-07-18 17:37:00|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1721324230000|2024-07-18 17:37:10|10366.3|10361.3|10365.7|10360.7|10366.3|10361.3|10365.7|10360.7|1
1721324240000|2024-07-18 17:37:20|10366.2|10361.2|10365.7|10360.7|10366.2|10361.2|10365.7|10360.7|4
1721324250000|2024-07-18 17:37:30|10365.9|10360.9|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|0
1721324260000|2024-07-18 17:37:40|10366|10361|10365.9|10360.9|10366.2|10361.2|10365.9|10360.9|0
1721324270000|2024-07-18 17:37:50|10366.1|10361.1|10365.7|10360.7|10366.1|10361.1|10365.7|10360.7|0
1721324280000|2024-07-18 17:38:00|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|9
1721324290000|2024-07-18 17:38:10|||||||||5
1721324300000|2024-07-18 17:38:20|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|8
1721324310000|2024-07-18 17:38:30|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1721324320000|2024-07-18 17:38:40|10366.6|10361.6|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|0
1721324330000|2024-07-18 17:38:50|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1721324340000|2024-07-18 17:39:00|10366.7|10361.7|10366.2|10361.2|10366.7|10361.7|10366.2|10361.2|1
1721324350000|2024-07-18 17:39:10|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1721324360000|2024-07-18 17:39:20|10366.6|10361.6|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|3
1721324380000|2024-07-18 17:39:40|10366.4|10361.4|10366.2|10361.2|10366.7|10361.7|10366.2|10361.2|8
1721324390000|2024-07-18 17:39:50|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1721324400000|2024-07-18 17:40:00|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1721324410000|2024-07-18 17:40:10|10366|10361|10365.7|10360.7|10366|10361|10365.7|10360.7|0
1721324420000|2024-07-18 17:40:20|10365.9|10360.9|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|1
1721324430000|2024-07-18 17:40:30|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1721324450000|2024-07-18 17:40:50|10366.3|10361.3|10366.7|10361.7|10366.7|10361.7|10366.3|10361.3|3
1721324460000|2024-07-18 17:41:00|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|4
1721324470000|2024-07-18 17:41:10|10366.7|10361.7|10366.2|10361.2|10366.7|10361.7|10366.2|10361.2|0
1721324480000|2024-07-18 17:41:20|10365.9|10360.9|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|3
1721324490000|2024-07-18 17:41:30|10366.1|10361.1|10365.7|10360.7|10366.2|10361.2|10365.7|10360.7|0
1721324510000|2024-07-18 17:41:50|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|1
1721324520000|2024-07-18 17:42:00|10366|10361|10366.1|10361.1|10366.2|10361.2|10365.7|10360.7|0
1721324530000|2024-07-18 17:42:10|10366|10361|10365.9|10360.9|10366|10361|10365.7|10360.7|2
1721324540000|2024-07-18 17:42:20|10365.7|10360.7|10365.7|10360.7|10366.1|10361.1|10365.7|10360.7|2
1721324560000|2024-07-18 17:42:40|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|0
1721324570000|2024-07-18 17:42:50|10365.7|10360.7|10366.2|10361.2|10366.2|10361.2|10365.7|10360.7|0
1721324580000|2024-07-18 17:43:00|10366|10361|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|0
1721324650000|2024-07-18 17:44:10|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|0
1721324660000|2024-07-18 17:44:20|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1721324670000|2024-07-18 17:44:30|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1721324700000|2024-07-18 17:45:00|10366|10361|10365.7|10360.7|10366|10361|10365.7|10360.7|0
1721324720000|2024-07-18 17:45:20|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|0
1721324750000|2024-07-18 17:45:50|10365.6|10360.6|10365.4|10360.4|10365.6|10360.6|10365.4|10360.4|0
1721324760000|2024-07-18 17:46:00|10365.2|10360.2|10364.7|10359.7|10365.2|10360.2|10364.7|10359.7|1
1721324770000|2024-07-18 17:46:10|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1721324780000|2024-07-18 17:46:20|10364.9|10359.9|10365.7|10360.7|10365.7|10360.7|10364.9|10359.9|0
1721324790000|2024-07-18 17:46:30|10365.5|10360.5|10365.2|10360.2|10365.5|10360.5|10365.2|10360.2|1
1721324800000|2024-07-18 17:46:40|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|2
1721324810000|2024-07-18 17:46:50|10365.5|10360.5|10365.7|10360.7|10365.7|10360.7|10365.5|10360.5|0
1721324830000|2024-07-18 17:47:10|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|2
1721324840000|2024-07-18 17:47:20|10365.9|10360.9|10365.9|10360.9|10366.2|10361.2|10365.7|10360.7|5
1721324850000|2024-07-18 17:47:30|10365.7|10360.7|10365.2|10360.2|10365.9|10360.9|10365.2|10360.2|4
1721324870000|2024-07-18 17:47:50|10365.3|10360.3|10365.7|10360.7|10365.7|10360.7|10365.3|10360.3|1
1721324880000|2024-07-18 17:48:00|10365.5|10360.5|10365.2|10360.2|10365.7|10360.7|10365.2|10360.2|0
1721324890000|2024-07-18 17:48:10|10364.9|10359.9|10364.7|10359.7|10365.2|10360.2|10364.7|10359.7|1
1721324900000|2024-07-18 17:48:20|10364.9|10359.9|10364.7|10359.7|10365.2|10360.2|10364.7|10359.7|5
1721324910000|2024-07-18 17:48:30|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|0
1721324920000|2024-07-18 17:48:40|10364.6|10359.6|10364.4|10359.4|10364.7|10359.7|10364.2|10359.2|11
1721324930000|2024-07-18 17:48:50|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|0
1721324960000|2024-07-18 17:49:20|10364.9|10359.9|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|3
1721324970000|2024-07-18 17:49:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|1
1721324990000|2024-07-18 17:49:50|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|4
1721325000000|2024-07-18 17:50:00|10365.4|10360.4|10365.7|10360.7|10365.7|10360.7|10365.2|10360.2|0
1721325010000|2024-07-18 17:50:10|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1721325030000|2024-07-18 17:50:30|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|2
1721325040000|2024-07-18 17:50:40|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|3
1721325050000|2024-07-18 17:50:50|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1721325060000|2024-07-18 17:51:00|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|0
1721325070000|2024-07-18 17:51:10|10366.6|10361.6|10367.1|10362.1|10367.1|10362.1|10366.6|10361.6|0
1721325080000|2024-07-18 17:51:20|10367.2|10362.2|10366.7|10361.7|10367.2|10362.2|10366.7|10361.7|2
1721325140000|2024-07-18 17:52:20|||||||||2
1721325150000|2024-07-18 17:52:30|||||||||2
1721325160000|2024-07-18 17:52:40|10366.6|10361.6|10366.3|10361.3|10366.6|10361.6|10366.3|10361.3|0
1721325170000|2024-07-18 17:52:50|10366.6|10361.6|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|2
1721325200000|2024-07-18 17:53:20|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|4
1721325210000|2024-07-18 17:53:30|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.3|10361.3|9
1721325240000|2024-07-18 17:54:00|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|0
1721325270000|2024-07-18 17:54:30|||||||||2
1721325290000|2024-07-18 17:54:50|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10366.7|10361.7|10
1721325320000|2024-07-18 17:55:20|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367.2|10362.2|0
1721325330000|2024-07-18 17:55:30|10367.5|10362.5|10367.7|10362.7|10367.7|10362.7|10367.3|10362.3|2
1721325340000|2024-07-18 17:55:40|10367.8|10362.8|10368.2|10363.2|10368.2|10363.2|10367.8|10362.8|2
1721325350000|2024-07-18 17:55:50|10368.4|10363.4|10368.3|10363.3|10368.7|10363.7|10368.3|10363.3|2
1721325360000|2024-07-18 17:56:00|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|2
1721325370000|2024-07-18 17:56:10|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1721325390000|2024-07-18 17:56:30|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1721325400000|2024-07-18 17:56:40|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1721325410000|2024-07-18 17:56:50|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1721325460000|2024-07-18 17:57:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|3
1721325470000|2024-07-18 17:57:50|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|18
1721325480000|2024-07-18 17:58:00|10368.9|10363.9|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|14
1721325490000|2024-07-18 17:58:10|10369.1|10364.1|10368.7|10363.7|10369.2|10364.2|10368.7|10363.7|1
1721325500000|2024-07-18 17:58:20|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|4
1721325510000|2024-07-18 17:58:30|10368.7|10363.7|10368.4|10363.4|10368.7|10363.7|10368.2|10363.2|50
1721325520000|2024-07-18 17:58:40|10368.2|10363.2|10368.2|10363.2|10368.7|10363.7|10368.2|10363.2|2
1721325540000|2024-07-18 17:59:00|10368.4|10363.4|10368.7|10363.7|10368.7|10363.7|10368.2|10363.2|2
1721325580000|2024-07-18 17:59:40|10369|10364|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|2
1721325590000|2024-07-18 17:59:50|10368.7|10363.7|10369.2|10364.2|10369.2|10364.2|10368.7|10363.7|0
1721325600000|2024-07-18 18:00:00|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|5
1721325610000|2024-07-18 18:00:10|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10368.7|10363.7|3
1721325630000|2024-07-18 18:00:30|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|0
1721325640000|2024-07-18 18:00:40|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|2
1721325650000|2024-07-18 18:00:50|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|1
1721325660000|2024-07-18 18:01:00|10370|10365|10369.8|10364.8|10370.1|10365.1|10369.7|10364.7|2
1721325670000|2024-07-18 18:01:10|10369.7|10364.7|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721325680000|2024-07-18 18:01:20|10369.8|10364.8|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|2
1721325690000|2024-07-18 18:01:30|10369.8|10364.8|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721325700000|2024-07-18 18:01:40|10369.8|10364.8|10369.7|10364.7|10370.2|10365.2|10369.7|10364.7|2
1721325710000|2024-07-18 18:01:50|10369.9|10364.9|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721325720000|2024-07-18 18:02:00|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1721325730000|2024-07-18 18:02:10|10369.8|10364.8|10370.2|10365.2|10370.2|10365.2|10369.7|10364.7|0
1721325750000|2024-07-18 18:02:30|||||||||1
1721325760000|2024-07-18 18:02:40|10370.6|10365.6|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|1
1721325770000|2024-07-18 18:02:50|10370.3|10365.3|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1721325780000|2024-07-18 18:03:00|10370.3|10365.3|10370.7|10365.7|10370.7|10365.7|10370.2|10365.2|3
1721325800000|2024-07-18 18:03:20|10370.2|10365.2|10370.5|10365.5|10370.6|10365.6|10370.2|10365.2|6
1721325810000|2024-07-18 18:03:30|10370.4|10365.4|10370.2|10365.2|10370.7|10365.7|10370.2|10365.2|0
1721325820000|2024-07-18 18:03:40|10370.5|10365.5|10370.5|10365.5|10370.7|10365.7|10370.2|10365.2|1
1721325830000|2024-07-18 18:03:50|10370.2|10365.2|10370.6|10365.6|10370.7|10365.7|10370.2|10365.2|1
1721325840000|2024-07-18 18:04:00|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.4|10365.4|38
1721325850000|2024-07-18 18:04:10|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.2|10365.2|5
1721325870000|2024-07-18 18:04:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1721325880000|2024-07-18 18:04:40|10370.6|10365.6|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|3
1721325890000|2024-07-18 18:04:50|10370.7|10365.7|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|1
1721325900000|2024-07-18 18:05:00|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1721325910000|2024-07-18 18:05:10|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.2|10365.2|5
1721325920000|2024-07-18 18:05:20|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|0
1721325930000|2024-07-18 18:05:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1721325940000|2024-07-18 18:05:40|||||||||5
1721325970000|2024-07-18 18:06:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|7
1721325980000|2024-07-18 18:06:20|10369.7|10364.7|10370.2|10365.2|10370.4|10365.4|10369.7|10364.7|5
1721325990000|2024-07-18 18:06:30|10369.8|10364.8|10369.8|10364.8|10370.1|10365.1|10369.7|10364.7|1
1721326000000|2024-07-18 18:06:40|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1721326010000|2024-07-18 18:06:50|||||||||2
1721326040000|2024-07-18 18:07:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|2
1721326050000|2024-07-18 18:07:30|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1721326090000|2024-07-18 18:08:10|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1721326100000|2024-07-18 18:08:20|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|1
1721326130000|2024-07-18 18:08:50|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1721326160000|2024-07-18 18:09:20|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|1
1721326190000|2024-07-18 18:09:50|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|3
1721326200000|2024-07-18 18:10:00|10370.9|10365.9|10371.2|10366.2|10371.2|10366.2|10370.9|10365.9|4
1721326210000|2024-07-18 18:10:10|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1721326230000|2024-07-18 18:10:30|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|9
1721326240000|2024-07-18 18:10:40|10371.8|10366.8|10372.2|10367.2|10372.4|10367.4|10371.6|10366.6|3
1721326260000|2024-07-18 18:11:00|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|0
1721326310000|2024-07-18 18:11:50|||||||||1
1721326320000|2024-07-18 18:12:00|10372.1|10367.1|10372|10367|10372.1|10367.1|10371.7|10366.7|5
1721326330000|2024-07-18 18:12:10|10372.1|10367.1|10371.9|10366.9|10372.1|10367.1|10371.7|10366.7|0
1721326340000|2024-07-18 18:12:20|10371.7|10366.7|10372|10367|10372.1|10367.1|10371.7|10366.7|1
1721326350000|2024-07-18 18:12:30|10372.1|10367.1|10372.6|10367.6|10372.6|10367.6|10372.1|10367.1|1
1721326360000|2024-07-18 18:12:40|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|1
1721326380000|2024-07-18 18:13:00|10372.7|10367.7|10373.1|10368.1|10373.1|10368.1|10372.6|10367.6|6
1721326400000|2024-07-18 18:13:20|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|5
1721326410000|2024-07-18 18:13:30|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|1
1721326430000|2024-07-18 18:13:50|10373.4|10368.4|10373.8|10368.8|10374.1|10369.1|10373.4|10368.4|3
1721326440000|2024-07-18 18:14:00|10374|10369|10374.1|10369.1|10374.3|10369.3|10373.7|10368.7|2
1721326450000|2024-07-18 18:14:10|10374.3|10369.3|10374.6|10369.6|10374.6|10369.6|10374.1|10369.1|3
1721326470000|2024-07-18 18:14:30|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|6
1721326480000|2024-07-18 18:14:40|10374.6|10369.6|10374.7|10369.7|10375.1|10370.1|10374.6|10369.6|5
1721326490000|2024-07-18 18:14:50|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|1
1721326500000|2024-07-18 18:15:00|10374.4|10369.4|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|3
1721326510000|2024-07-18 18:15:10|10374.4|10369.4|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|15
1721326520000|2024-07-18 18:15:20|10374.4|10369.4|10374.2|10369.2|10374.4|10369.4|10374.2|10369.2|4
1721326530000|2024-07-18 18:15:30|||||||||20
1721326540000|2024-07-18 18:15:40|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|12
1721326550000|2024-07-18 18:15:50|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|2
1721326570000|2024-07-18 18:16:10|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.3|10369.3|1
1721326580000|2024-07-18 18:16:20|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|2
1721326590000|2024-07-18 18:16:30|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|3
1721326610000|2024-07-18 18:16:50|10374.2|10369.2|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|5
1721326620000|2024-07-18 18:17:00|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|0
1721326640000|2024-07-18 18:17:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|2
1721326650000|2024-07-18 18:17:30|10374.4|10369.4|10374.2|10369.2|10374.4|10369.4|10374.2|10369.2|0
1721326660000|2024-07-18 18:17:40|10374.6|10369.6|10374.4|10369.4|10374.6|10369.6|10374.2|10369.2|3
1721326670000|2024-07-18 18:17:50|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|1
1721326680000|2024-07-18 18:18:00|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.6|10369.6|0
1721326690000|2024-07-18 18:18:10|10375|10370|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|0
1721326700000|2024-07-18 18:18:20|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.6|10369.6|0
1721326710000|2024-07-18 18:18:30|10374.8|10369.8|10374.9|10369.9|10375.1|10370.1|10374.6|10369.6|0
1721326720000|2024-07-18 18:18:40|10374.7|10369.7|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|0
1721326730000|2024-07-18 18:18:50|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.6|10369.6|0
1721326740000|2024-07-18 18:19:00|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1721326750000|2024-07-18 18:19:10|10375|10370|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|0
1721326760000|2024-07-18 18:19:20|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|7
1721326770000|2024-07-18 18:19:30|10375|10370|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|24
1721326780000|2024-07-18 18:19:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1721326790000|2024-07-18 18:19:50|10375.1|10370.1|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1721326800000|2024-07-18 18:20:00|10375.1|10370.1|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1721326810000|2024-07-18 18:20:10|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|6
1721326820000|2024-07-18 18:20:20|10375.3|10370.3|10375.4|10370.4|10375.6|10370.6|10375.1|10370.1|4
1721326830000|2024-07-18 18:20:30|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1721326840000|2024-07-18 18:20:40|10375.4|10370.4|10375.5|10370.5|10375.6|10370.6|10375.2|10370.2|2
1721326850000|2024-07-18 18:20:50|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1721326870000|2024-07-18 18:21:10|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|5
1721326880000|2024-07-18 18:21:20|10376.3|10371.3|10376.2|10371.2|10376.6|10371.6|10376.1|10371.1|1
1721326900000|2024-07-18 18:21:40|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|2
1721326920000|2024-07-18 18:22:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1721326930000|2024-07-18 18:22:10|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|3
1721326940000|2024-07-18 18:22:20|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|1
1721326950000|2024-07-18 18:22:30|||||||||3
1721326980000|2024-07-18 18:23:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|6
1721326990000|2024-07-18 18:23:10|10376.6|10371.6|10376.2|10371.2|10376.6|10371.6|10376.2|10371.2|6
1721327010000|2024-07-18 18:23:30|10375.9|10370.9|10375.9|10370.9|10376.1|10371.1|10375.7|10370.7|3
1721327020000|2024-07-18 18:23:40|10376.1|10371.1|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|1
1721327040000|2024-07-18 18:24:00|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|2
1721327050000|2024-07-18 18:24:10|10375.5|10370.5|10374.7|10369.7|10375.5|10370.5|10374.7|10369.7|2
1721327080000|2024-07-18 18:24:40|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|1
1721327090000|2024-07-18 18:24:50|10375.1|10370.1|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|1
1721327100000|2024-07-18 18:25:00|10374.9|10369.9|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|0
1721327120000|2024-07-18 18:25:20|10374.9|10369.9|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|3
1721327130000|2024-07-18 18:25:30|10374.6|10369.6|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|3
1721327140000|2024-07-18 18:25:40|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|0
1721327150000|2024-07-18 18:25:50|10374.9|10369.9|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|3
1721327170000|2024-07-18 18:26:10|10374.9|10369.9|10375.2|10370.2|10375.4|10370.4|10374.9|10369.9|2
1721327180000|2024-07-18 18:26:20|10375.4|10370.4|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|0
1721327190000|2024-07-18 18:26:30|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|1
1721327200000|2024-07-18 18:26:40|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|2
1721327210000|2024-07-18 18:26:50|10375.2|10370.2|10374.7|10369.7|10375.2|10370.2|10374.7|10369.7|6
1721327230000|2024-07-18 18:27:10|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|4
1721327240000|2024-07-18 18:27:20|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|2
1721327250000|2024-07-18 18:27:30|||||||||2
1721327270000|2024-07-18 18:27:50|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1721327280000|2024-07-18 18:28:00|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.6|10370.6|3
1721327290000|2024-07-18 18:28:10|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|0
1721327300000|2024-07-18 18:28:20|10376.3|10371.3|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|3
1721327310000|2024-07-18 18:28:30|10376|10371|10376|10371|10376|10371|10376|10371|2
1721327320000|2024-07-18 18:28:40|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|2
1721327340000|2024-07-18 18:29:00|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|2
1721327350000|2024-07-18 18:29:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|1
1721327360000|2024-07-18 18:29:20|10376.2|10371.2|10375.7|10370.7|10376.2|10371.2|10375.7|10370.7|3
1721327370000|2024-07-18 18:29:30|||||||||2
1721327380000|2024-07-18 18:29:40|||||||||2
1721327390000|2024-07-18 18:29:50|10375.9|10370.9|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1721327400000|2024-07-18 18:30:00|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|4
1721327410000|2024-07-18 18:30:10|10376|10371|10375.7|10370.7|10376|10371|10375.7|10370.7|0
1721327420000|2024-07-18 18:30:20|10375.9|10370.9|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|0
1721327440000|2024-07-18 18:30:40|10375.6|10370.6|10375.7|10370.7|10375.9|10370.9|10375.6|10370.6|0
1721327450000|2024-07-18 18:30:50|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|0
1721327460000|2024-07-18 18:31:00|10376|10371|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|0
1721327470000|2024-07-18 18:31:10|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|0
1721327480000|2024-07-18 18:31:20|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|2
1721327490000|2024-07-18 18:31:30|10376.6|10371.6|10377.1|10372.1|10377.1|10372.1|10376.2|10371.2|1
1721327500000|2024-07-18 18:31:40|10376.9|10371.9|10376.9|10371.9|10377.1|10372.1|10376.6|10371.6|0
1721327510000|2024-07-18 18:31:50|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1721327520000|2024-07-18 18:32:00|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|5
1721327530000|2024-07-18 18:32:10|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|0
1721327560000|2024-07-18 18:32:40|10376.5|10371.5|10376.2|10371.2|10376.6|10371.6|10376.2|10371.2|3
1721327570000|2024-07-18 18:32:50|10376.1|10371.1|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|8
1721327580000|2024-07-18 18:33:00|10375.9|10370.9|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1721327590000|2024-07-18 18:33:10|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|3
1721327600000|2024-07-18 18:33:20|10375.9|10370.9|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1721327620000|2024-07-18 18:33:40|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1721327630000|2024-07-18 18:33:50|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375.2|10370.2|1
1721327640000|2024-07-18 18:34:00|10375.6|10370.6|10375.4|10370.4|10375.6|10370.6|10375.2|10370.2|0
1721327650000|2024-07-18 18:34:10|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1721327660000|2024-07-18 18:34:20|10375.6|10370.6|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|4
1721327680000|2024-07-18 18:34:40|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|3
1721327690000|2024-07-18 18:34:50|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1721327700000|2024-07-18 18:35:00|10375.5|10370.5|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|0
1721327710000|2024-07-18 18:35:10|10375.4|10370.4|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|0
1721327720000|2024-07-18 18:35:20|10375.4|10370.4|10374.9|10369.9|10375.4|10370.4|10374.9|10369.9|1
1721327730000|2024-07-18 18:35:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1721327740000|2024-07-18 18:35:40|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|2
1721327750000|2024-07-18 18:35:50|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1721327760000|2024-07-18 18:36:00|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|1
1721327790000|2024-07-18 18:36:30|||||||||1
1721327810000|2024-07-18 18:36:50|||||||||2
1721327830000|2024-07-18 18:37:10|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|3
1721327860000|2024-07-18 18:37:40|10376.1|10371.1|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|3
1721327870000|2024-07-18 18:37:50|10376.2|10371.2|10376.1|10371.1|10376.4|10371.4|10376.1|10371.1|2
1721327890000|2024-07-18 18:38:10|||||||||2
1721327900000|2024-07-18 18:38:20|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|1
1721327920000|2024-07-18 18:38:40|10376.2|10371.2|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|0
1721327930000|2024-07-18 18:38:50|10376.2|10371.2|10376.3|10371.3|10376.5|10371.5|10376.1|10371.1|0
1721327940000|2024-07-18 18:39:00|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.1|10371.1|1
1721327950000|2024-07-18 18:39:10|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|0
1721327960000|2024-07-18 18:39:20|||||||||2
1721327970000|2024-07-18 18:39:30|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|0
1721327980000|2024-07-18 18:39:40|10376.6|10371.6|10376.6|10371.6|10376.9|10371.9|10376.5|10371.5|0
1721327990000|2024-07-18 18:39:50|10376.5|10371.5|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|0
1721328010000|2024-07-18 18:40:10|10377.1|10372.1|10376.8|10371.8|10377.1|10372.1|10376.6|10371.6|10
1721328020000|2024-07-18 18:40:20|10376.6|10371.6|10377.1|10372.1|10377.1|10372.1|10376.6|10371.6|7
1721328030000|2024-07-18 18:40:30|10377.2|10372.2|10377.5|10372.5|10377.5|10372.5|10377.2|10372.2|11
1721328040000|2024-07-18 18:40:40|10377|10372|10376.6|10371.6|10377|10372|10376.6|10371.6|11
1721328050000|2024-07-18 18:40:50|10376.8|10371.8|10377|10372|10377|10372|10376.8|10371.8|1
1721328060000|2024-07-18 18:41:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.2|10372.2|1
1721328070000|2024-07-18 18:41:10|10377|10372|10377|10372|10377.2|10372.2|10377|10372|1
1721328080000|2024-07-18 18:41:20|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|2
1721328090000|2024-07-18 18:41:30|10377|10372|10378.1|10373.1|10378.1|10373.1|10377|10372|7
1721328100000|2024-07-18 18:41:40|10378|10373|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|0
1721328130000|2024-07-18 18:42:10|10378.2|10373.2|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|1
1721328140000|2024-07-18 18:42:20|10379|10374|10378.6|10373.6|10379|10374|10378.6|10373.6|22
1721328150000|2024-07-18 18:42:30|10378.5|10373.5|10378.6|10373.6|10378.9|10373.9|10378.5|10373.5|1
1721328160000|2024-07-18 18:42:40|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.2|10373.2|1
1721328170000|2024-07-18 18:42:50|10378.2|10373.2|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|1
1721328180000|2024-07-18 18:43:00|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1721328200000|2024-07-18 18:43:20|10378.2|10373.2|10378.5|10373.5|10378.7|10373.7|10378.2|10373.2|14
1721328210000|2024-07-18 18:43:30|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|1
1721328240000|2024-07-18 18:44:00|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721328250000|2024-07-18 18:44:10|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|10
1721328260000|2024-07-18 18:44:20|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|2
1721328270000|2024-07-18 18:44:30|10378.8|10373.8|10379|10374|10379|10374|10378.6|10373.6|1
1721328280000|2024-07-18 18:44:40|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1721328290000|2024-07-18 18:44:50|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1721328310000|2024-07-18 18:45:10|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|1
1721328320000|2024-07-18 18:45:20|10379.3|10374.3|10379.1|10374.1|10379.6|10374.6|10378.9|10373.9|2
1721328330000|2024-07-18 18:45:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|1
1721328340000|2024-07-18 18:45:40|10379.1|10374.1|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|3
1721328350000|2024-07-18 18:45:50|10379.2|10374.2|10378.8|10373.8|10379.2|10374.2|10378.8|10373.8|3
1721328370000|2024-07-18 18:46:10|10378.7|10373.7|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|4
1721328380000|2024-07-18 18:46:20|10378.6|10373.6|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|2
1721328390000|2024-07-18 18:46:30|10378.4|10373.4|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|1
1721328430000|2024-07-18 18:47:10|||||||||1
1721328440000|2024-07-18 18:47:20|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1721328450000|2024-07-18 18:47:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721328470000|2024-07-18 18:47:50|10378.4|10373.4|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|2
1721328480000|2024-07-18 18:48:00|10378.3|10373.3|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|4
1721328520000|2024-07-18 18:48:40|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|0
1721328540000|2024-07-18 18:49:00|10378.4|10373.4|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|0
1721328550000|2024-07-18 18:49:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1721328570000|2024-07-18 18:49:30|10378.2|10373.2|10378.3|10373.3|10378.6|10373.6|10378.2|10373.2|6
1721328580000|2024-07-18 18:49:40|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1721328590000|2024-07-18 18:49:50|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|2
1721328600000|2024-07-18 18:50:00|10379.2|10374.2|10379.4|10374.4|10379.6|10374.6|10379.2|10374.2|5
1721328610000|2024-07-18 18:50:10|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|0
1721328620000|2024-07-18 18:50:20|10379.2|10374.2|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|3
1721328640000|2024-07-18 18:50:40|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1721328660000|2024-07-18 18:51:00|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1721328670000|2024-07-18 18:51:10|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|2
1721328680000|2024-07-18 18:51:20|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|2
1721328690000|2024-07-18 18:51:30|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.2|10374.2|19
1721328700000|2024-07-18 18:51:40|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|0
1721328710000|2024-07-18 18:51:50|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|1
1721328720000|2024-07-18 18:52:00|10380.3|10375.3|10380.2|10375.2|10380.5|10375.5|10380.1|10375.1|3
1721328730000|2024-07-18 18:52:10|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721328740000|2024-07-18 18:52:20|||||||||19
1721328750000|2024-07-18 18:52:30|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|12
1721328760000|2024-07-18 18:52:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|1
1721328780000|2024-07-18 18:53:00|10379.7|10374.7|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|0
1721328800000|2024-07-18 18:53:20|||||||||4
1721328810000|2024-07-18 18:53:30|10379.8|10374.8|10379.9|10374.9|10380|10375|10379.7|10374.7|7
1721328820000|2024-07-18 18:53:40|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|1
1721328830000|2024-07-18 18:53:50|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1721328840000|2024-07-18 18:54:00|10379.1|10374.1|10379.6|10374.6|10379.6|10374.6|10378.9|10373.9|4
1721328860000|2024-07-18 18:54:20|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|5
1721328870000|2024-07-18 18:54:30|10378.8|10373.8|10378.2|10373.2|10379|10374|10378.2|10373.2|2
1721328880000|2024-07-18 18:54:40|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.2|10373.2|2
1721328890000|2024-07-18 18:54:50|||||||||3
1721328900000|2024-07-18 18:55:00|10378.2|10373.2|10378.2|10373.2|10378.6|10373.6|10378.2|10373.2|5
1721328910000|2024-07-18 18:55:10|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377.7|10372.7|5
1721328920000|2024-07-18 18:55:20|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|4
1721328930000|2024-07-18 18:55:30|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|4
1721328940000|2024-07-18 18:55:40|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10
1721328950000|2024-07-18 18:55:50|10377.8|10372.8|10378|10373|10378|10373|10377.8|10372.8|4
1721328960000|2024-07-18 18:56:00|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|8
1721328970000|2024-07-18 18:56:10|||||||||1
1721328990000|2024-07-18 18:56:30|||||||||1
1721329000000|2024-07-18 18:56:40|||||||||4
1721329010000|2024-07-18 18:56:50|||||||||1
1721329020000|2024-07-18 18:57:00|10377.7|10372.7|10378|10373|10378|10373|10377.7|10372.7|13
1721329030000|2024-07-18 18:57:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|4
1721329050000|2024-07-18 18:57:30|10377.7|10372.7|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|2
1721329060000|2024-07-18 18:57:40|10378|10373|10377.6|10372.6|10378|10373|10377.6|10372.6|12
1721329070000|2024-07-18 18:57:50|||||||||14
1721329090000|2024-07-18 18:58:10|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|3
1721329110000|2024-07-18 18:58:30|10377.6|10372.6|10377.9|10372.9|10378.1|10373.1|10377.6|10372.6|2
1721329120000|2024-07-18 18:58:40|10377.7|10372.7|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|6
1721329130000|2024-07-18 18:58:50|10378|10373|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|1
1721329140000|2024-07-18 18:59:00|10378|10373|10377.7|10372.7|10378|10373|10377.7|10372.7|14
1721329150000|2024-07-18 18:59:10|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.6|10372.6|23
1721329160000|2024-07-18 18:59:20|10377.6|10372.6|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|23
1721329170000|2024-07-18 18:59:30|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.4|10372.4|12
1721329180000|2024-07-18 18:59:40|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|71
1721329190000|2024-07-18 18:59:50|10377.4|10372.4|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|208
1721329200000|2024-07-18 19:00:00|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.2|10372.2|4
1721329210000|2024-07-18 19:00:10|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|1
1721329220000|2024-07-18 19:00:20|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.4|10372.4|12
1721329230000|2024-07-18 19:00:30|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|9
1721329240000|2024-07-18 19:00:40|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1721329250000|2024-07-18 19:00:50|10377.9|10372.9|10378|10373|10378.1|10373.1|10377.7|10372.7|2
1721329260000|2024-07-18 19:01:00|10378.1|10373.1|10377.7|10372.7|10378.1|10373.1|10377.7|10372.7|5
1721329270000|2024-07-18 19:01:10|10377.6|10372.6|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|0
1721329280000|2024-07-18 19:01:20|10377.4|10372.4|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|2
1721329290000|2024-07-18 19:01:30|10377.6|10372.6|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|0
1721329300000|2024-07-18 19:01:40|10377.4|10372.4|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|2
1721329310000|2024-07-18 19:01:50|10377.4|10372.4|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|3
1721329320000|2024-07-18 19:02:00|10377.5|10372.5|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|1
1721329330000|2024-07-18 19:02:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1721329340000|2024-07-18 19:02:20|10377.4|10372.4|10377.5|10372.5|10377.6|10372.6|10377.4|10372.4|0
1721329350000|2024-07-18 19:02:30|10377.6|10372.6|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|0
1721329360000|2024-07-18 19:02:40|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|1
1721329370000|2024-07-18 19:02:50|10377.2|10372.2|10376.7|10371.7|10377.4|10372.4|10376.7|10371.7|2
1721329380000|2024-07-18 19:03:00|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|2
1721329390000|2024-07-18 19:03:10|10377|10372|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|5
1721329410000|2024-07-18 19:03:30|10376.9|10371.9|10377|10372|10377.1|10372.1|10376.9|10371.9|2
1721329420000|2024-07-18 19:03:40|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|3
1721329430000|2024-07-18 19:03:50|10376.7|10371.7|10377.4|10372.4|10377.4|10372.4|10376.7|10371.7|0
1721329440000|2024-07-18 19:04:00|10377.5|10372.5|10378.1|10373.1|10378.1|10373.1|10377.5|10372.5|3
1721329450000|2024-07-18 19:04:10|10378.3|10373.3|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|6
1721329460000|2024-07-18 19:04:20|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1721329470000|2024-07-18 19:04:30|10378.8|10373.8|10379.5|10374.5|10379.5|10374.5|10378.6|10373.6|0
1721329480000|2024-07-18 19:04:40|10379.6|10374.6|10379.1|10374.1|10379.6|10374.6|10379.1|10374.1|3
1721329490000|2024-07-18 19:04:50|10379|10374|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|6
1721329500000|2024-07-18 19:05:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1721329510000|2024-07-18 19:05:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1721329520000|2024-07-18 19:05:20|||||||||1
1721329540000|2024-07-18 19:05:40|10378.9|10373.9|10379|10374|10379.1|10374.1|10378.7|10373.7|2
1721329550000|2024-07-18 19:05:50|10378.9|10373.9|10379|10374|10379|10374|10378.7|10373.7|0
1721329560000|2024-07-18 19:06:00|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1721329570000|2024-07-18 19:06:10|10378.6|10373.6|10378.6|10373.6|10379|10374|10378.6|10373.6|1
1721329610000|2024-07-18 19:06:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|6
1721329620000|2024-07-18 19:07:00|10379|10374|10379|10374|10379.1|10374.1|10378.9|10373.9|0
1721329630000|2024-07-18 19:07:10|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|1
1721329640000|2024-07-18 19:07:20|10379.3|10374.3|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|1
1721329650000|2024-07-18 19:07:30|10379.1|10374.1|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|5
1721329660000|2024-07-18 19:07:40|10379.3|10374.3|10379.3|10374.3|10379.6|10374.6|10379.1|10374.1|5
1721329670000|2024-07-18 19:07:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721329680000|2024-07-18 19:08:00|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|1
1721329690000|2024-07-18 19:08:10|||||||||1
1721329700000|2024-07-18 19:08:20|||||||||1
1721329710000|2024-07-18 19:08:30|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|1
1721329720000|2024-07-18 19:08:40|||||||||1
1721329730000|2024-07-18 19:08:50|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.6|10374.6|1
1721329740000|2024-07-18 19:09:00|10380|10375|10379.6|10374.6|10380|10375|10379.6|10374.6|2
1721329750000|2024-07-18 19:09:10|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.6|10374.6|2
1721329760000|2024-07-18 19:09:20|||||||||1
1721329770000|2024-07-18 19:09:30|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|13
1721329780000|2024-07-18 19:09:40|10380|10375|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|2
1721329790000|2024-07-18 19:09:50|10379.9|10374.9|10380|10375|10380|10375|10379.7|10374.7|0
1721329800000|2024-07-18 19:10:00|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.7|10374.7|1
1721329810000|2024-07-18 19:10:10|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721329820000|2024-07-18 19:10:20|10380.4|10375.4|10380.5|10375.5|10380.6|10375.6|10380.4|10375.4|0
1721329830000|2024-07-18 19:10:30|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.4|10375.4|0
1721329840000|2024-07-18 19:10:40|10380.2|10375.2|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|0
1721329870000|2024-07-18 19:11:10|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|1
1721329880000|2024-07-18 19:11:20|10380.7|10375.7|10381|10376|10381.1|10376.1|10380.7|10375.7|1
1721329890000|2024-07-18 19:11:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381|10376|2
1721329900000|2024-07-18 19:11:40|10380.9|10375.9|10381.4|10376.4|10381.6|10376.6|10380.9|10375.9|4
1721329910000|2024-07-18 19:11:50|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.2|10376.2|0
1721329920000|2024-07-18 19:12:00|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|2
1721329930000|2024-07-18 19:12:10|10381.2|10376.2|10380.9|10375.9|10381.4|10376.4|10380.7|10375.7|1
1721329940000|2024-07-18 19:12:20|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|0
1721329950000|2024-07-18 19:12:30|10381.2|10376.2|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|24
1721329960000|2024-07-18 19:12:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|8
1721329970000|2024-07-18 19:12:50|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.1|10376.1|1
1721330000000|2024-07-18 19:13:20|10381.4|10376.4|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|0
1721330010000|2024-07-18 19:13:30|10381.4|10376.4|10381.5|10376.5|10381.6|10376.6|10381.4|10376.4|0
1721330020000|2024-07-18 19:13:40|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1721330040000|2024-07-18 19:14:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|1
1721330050000|2024-07-18 19:14:10|10381.4|10376.4|10381.5|10376.5|10381.6|10376.6|10381.2|10376.2|0
1721330060000|2024-07-18 19:14:20|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1721330070000|2024-07-18 19:14:30|10381.5|10376.5|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|0
1721330090000|2024-07-18 19:14:50|10381|10376|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|6
1721330100000|2024-07-18 19:15:00|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721330110000|2024-07-18 19:15:10|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|1
1721330120000|2024-07-18 19:15:20|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|2
1721330130000|2024-07-18 19:15:30|||||||||1
1721330140000|2024-07-18 19:15:40|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|1
1721330160000|2024-07-18 19:16:00|||||||||1
1721330170000|2024-07-18 19:16:10|||||||||3
1721330180000|2024-07-18 19:16:20|||||||||1
1721330190000|2024-07-18 19:16:30|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|1
1721330200000|2024-07-18 19:16:40|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|2
1721330210000|2024-07-18 19:16:50|10380.8|10375.8|10380.8|10375.8|10381.1|10376.1|10380.8|10375.8|2
1721330220000|2024-07-18 19:17:00|10380.7|10375.7|10380.8|10375.8|10380.8|10375.8|10380.7|10375.7|1
1721330230000|2024-07-18 19:17:10|10381|10376|10381|10376|10381.1|10376.1|10381|10376|3
1721330240000|2024-07-18 19:17:20|10380.8|10375.8|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1721330250000|2024-07-18 19:17:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|1
1721330270000|2024-07-18 19:17:50|||||||||1
1721330280000|2024-07-18 19:18:00|||||||||3
1721330290000|2024-07-18 19:18:10|||||||||1
1721330300000|2024-07-18 19:18:20|10380.8|10375.8|10381.2|10376.2|10381.2|10376.2|10380.8|10375.8|16
1721330310000|2024-07-18 19:18:30|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|18
1721330320000|2024-07-18 19:18:40|10381.1|10376.1|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|23
1721330330000|2024-07-18 19:18:50|||||||||1
1721330340000|2024-07-18 19:19:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|11
1721330350000|2024-07-18 19:19:10|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721330360000|2024-07-18 19:19:20|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|1
1721330370000|2024-07-18 19:19:30|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|2
1721330380000|2024-07-18 19:19:40|10381.1|10376.1|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|8
1721330390000|2024-07-18 19:19:50|10381.1|10376.1|10381.4|10376.4|10381.6|10376.6|10380.9|10375.9|4
1721330400000|2024-07-18 19:20:00|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.4|10376.4|2
1721330410000|2024-07-18 19:20:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1721330420000|2024-07-18 19:20:20|10381.9|10376.9|10381.9|10376.9|10382.2|10377.2|10381.9|10376.9|2
1721330440000|2024-07-18 19:20:40|10381.7|10376.7|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|8
1721330450000|2024-07-18 19:20:50|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721330460000|2024-07-18 19:21:00|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10380.9|10375.9|3
1721330470000|2024-07-18 19:21:10|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|0
1721330480000|2024-07-18 19:21:20|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|12
1721330490000|2024-07-18 19:21:30|10381.2|10376.2|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|6
1721330500000|2024-07-18 19:21:40|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|3
1721330510000|2024-07-18 19:21:50|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|1
1721330520000|2024-07-18 19:22:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721330530000|2024-07-18 19:22:10|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10380.9|10375.9|2
1721330540000|2024-07-18 19:22:20|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721330550000|2024-07-18 19:22:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1721330560000|2024-07-18 19:22:40|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.4|10376.4|1
1721330590000|2024-07-18 19:23:10|10381.9|10376.9|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|2
1721330610000|2024-07-18 19:23:30|10382.1|10377.1|10381.9|10376.9|10382.2|10377.2|10381.9|10376.9|0
1721330620000|2024-07-18 19:23:40|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|0
1721330630000|2024-07-18 19:23:50|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.4|10376.4|18
1721330640000|2024-07-18 19:24:00|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721330650000|2024-07-18 19:24:10|10381.9|10376.9|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|2
1721330660000|2024-07-18 19:24:20|10381.9|10376.9|10381.9|10376.9|10382.2|10377.2|10381.9|10376.9|1
1721330670000|2024-07-18 19:24:30|10382.1|10377.1|10382.7|10377.7|10382.7|10377.7|10381.9|10376.9|1
1721330700000|2024-07-18 19:25:00|10382.8|10377.8|10382.1|10377.1|10382.8|10377.8|10382.1|10377.1|11
1721330710000|2024-07-18 19:25:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1721330720000|2024-07-18 19:25:20|10381.9|10376.9|10382.2|10377.2|10382.2|10377.2|10381.9|10376.9|13
1721330730000|2024-07-18 19:25:30|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10381.9|10376.9|0
1721330740000|2024-07-18 19:25:40|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1721330750000|2024-07-18 19:25:50|10382.1|10377.1|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|1
1721330760000|2024-07-18 19:26:00|10381.9|10376.9|10381.9|10376.9|10382.2|10377.2|10381.9|10376.9|0
1721330770000|2024-07-18 19:26:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721330780000|2024-07-18 19:26:20|||||||||1
1721330790000|2024-07-18 19:26:30|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721330800000|2024-07-18 19:26:40|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721330810000|2024-07-18 19:26:50|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1721330820000|2024-07-18 19:27:00|10381.4|10376.4|10381.1|10376.1|10381.6|10376.6|10380.9|10375.9|0
1721330830000|2024-07-18 19:27:10|10380.9|10375.9|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|0
1721330840000|2024-07-18 19:27:20|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|2
1721330850000|2024-07-18 19:27:30|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|3
1721330860000|2024-07-18 19:27:40|10381.1|10376.1|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|1
1721330880000|2024-07-18 19:28:00|10380.7|10375.7|10380.9|10375.9|10381.1|10376.1|10380.7|10375.7|30
1721330890000|2024-07-18 19:28:10|||||||||2
1721330900000|2024-07-18 19:28:20|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.6|10375.6|10
1721330910000|2024-07-18 19:28:30|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|20
1721330920000|2024-07-18 19:28:40|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|0
1721331000000|2024-07-18 19:30:00|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|0
1721331010000|2024-07-18 19:30:10|10381.2|10376.2|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|5
1721331020000|2024-07-18 19:30:20|10380.7|10375.7|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|3
1721331030000|2024-07-18 19:30:30|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.1|10375.1|0
1721331040000|2024-07-18 19:30:40|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1721331060000|2024-07-18 19:31:00|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1721331070000|2024-07-18 19:31:10|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1721331080000|2024-07-18 19:31:20|10380.4|10375.4|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|3
1721331090000|2024-07-18 19:31:30|10380.6|10375.6|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|5
1721331110000|2024-07-18 19:31:50|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|37
1721331120000|2024-07-18 19:32:00|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|4
1721331130000|2024-07-18 19:32:10|10380.3|10375.3|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|1
1721331140000|2024-07-18 19:32:20|||||||||3
1721331150000|2024-07-18 19:32:30|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|0
1721331160000|2024-07-18 19:32:40|10380.1|10375.1|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1721331170000|2024-07-18 19:32:50|10380.1|10375.1|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|1
1721331180000|2024-07-18 19:33:00|10380.1|10375.1|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|2
1721331190000|2024-07-18 19:33:10|10379.7|10374.7|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|1
1721331210000|2024-07-18 19:33:30|10379.2|10374.2|10379.7|10374.7|10379.7|10374.7|10379.2|10374.2|0
1721331220000|2024-07-18 19:33:40|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|1
1721331240000|2024-07-18 19:34:00|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1721331250000|2024-07-18 19:34:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1721331260000|2024-07-18 19:34:20|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|4
1721331270000|2024-07-18 19:34:30|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1721331290000|2024-07-18 19:34:50|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|2
1721331310000|2024-07-18 19:35:10|10379.7|10374.7|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|4
1721331320000|2024-07-18 19:35:20|||||||||2
1721331330000|2024-07-18 19:35:30|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1721331340000|2024-07-18 19:35:40|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1721331350000|2024-07-18 19:35:50|10379.6|10374.6|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|1
1721331370000|2024-07-18 19:36:10|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1721331380000|2024-07-18 19:36:20|10379.6|10374.6|10379.9|10374.9|10380.2|10375.2|10379.4|10374.4|3
1721331400000|2024-07-18 19:36:40|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.4|10374.4|2
1721331410000|2024-07-18 19:36:50|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|2
1721331420000|2024-07-18 19:37:00|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.8|10374.8|1
1721331430000|2024-07-18 19:37:10|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.4|10374.4|2
1721331440000|2024-07-18 19:37:20|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|0
1721331450000|2024-07-18 19:37:30|10380.6|10375.6|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|1
1721331460000|2024-07-18 19:37:40|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721331480000|2024-07-18 19:38:00|10380.1|10375.1|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|4
1721331510000|2024-07-18 19:38:30|10379.8|10374.8|10379.7|10374.7|10379.9|10374.9|10379.4|10374.4|5
1721331520000|2024-07-18 19:38:40|10379.4|10374.4|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|3
1721331550000|2024-07-18 19:39:10|10379.2|10374.2|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|4
1721331560000|2024-07-18 19:39:20|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|1
1721331580000|2024-07-18 19:39:40|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|0
1721331590000|2024-07-18 19:39:50|10378.9|10373.9|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|1
1721331600000|2024-07-18 19:40:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|4
1721331610000|2024-07-18 19:40:10|||||||||2
1721331630000|2024-07-18 19:40:30|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|2
1721331640000|2024-07-18 19:40:40|10378.9|10373.9|10379.1|10374.1|10379.2|10374.2|10378.9|10373.9|8
1721331650000|2024-07-18 19:40:50|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721331660000|2024-07-18 19:41:00|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|1
1721331670000|2024-07-18 19:41:10|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|0
1721331690000|2024-07-18 19:41:30|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1721331700000|2024-07-18 19:41:40|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|1
1721331720000|2024-07-18 19:42:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|3
1721331730000|2024-07-18 19:42:10|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721331750000|2024-07-18 19:42:30|10379.4|10374.4|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|6
1721331760000|2024-07-18 19:42:40|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|2
1721331770000|2024-07-18 19:42:50|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|1
1721331780000|2024-07-18 19:43:00|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379|10374|4
1721331790000|2024-07-18 19:43:10|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1721331800000|2024-07-18 19:43:20|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|0
1721331810000|2024-07-18 19:43:30|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1721331820000|2024-07-18 19:43:40|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|3
1721331830000|2024-07-18 19:43:50|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1721331860000|2024-07-18 19:44:20|10379.3|10374.3|10379.2|10374.2|10379.6|10374.6|10379.1|10374.1|2
1721331870000|2024-07-18 19:44:30|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721331880000|2024-07-18 19:44:40|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|0
1721331890000|2024-07-18 19:44:50|10379.1|10374.1|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|2
1721331900000|2024-07-18 19:45:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1721331910000|2024-07-18 19:45:10|10378.9|10373.9|10379.1|10374.1|10379.2|10374.2|10378.9|10373.9|1
1721331920000|2024-07-18 19:45:20|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|2
1721331930000|2024-07-18 19:45:30|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|1
1721331940000|2024-07-18 19:45:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|1
1721331960000|2024-07-18 19:46:00|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|1
1721331970000|2024-07-18 19:46:10|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721331990000|2024-07-18 19:46:30|10378.8|10373.8|10378.9|10373.9|10379.1|10374.1|10378.8|10373.8|0
1721332000000|2024-07-18 19:46:40|10379.1|10374.1|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|0
1721332010000|2024-07-18 19:46:50|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1721332040000|2024-07-18 19:47:20|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1721332050000|2024-07-18 19:47:30|10379.1|10374.1|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|0
1721332060000|2024-07-18 19:47:40|10378.7|10373.7|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|0
1721332070000|2024-07-18 19:47:50|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|0
1721332080000|2024-07-18 19:48:00|10378.6|10373.6|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|1
1721332090000|2024-07-18 19:48:10|||||||||10
1721332100000|2024-07-18 19:48:20|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|0
1721332110000|2024-07-18 19:48:30|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1721332120000|2024-07-18 19:48:40|10378.1|10373.1|10378.4|10373.4|10378.4|10373.4|10378.1|10373.1|0
1721332150000|2024-07-18 19:49:10|10378.1|10373.1|10378.1|10373.1|10378.2|10373.2|10377.9|10372.9|0
1721332160000|2024-07-18 19:49:20|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10377.9|10372.9|0
1721332170000|2024-07-18 19:49:30|10378.2|10373.2|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|0
1721332200000|2024-07-18 19:50:00|10378.1|10373.1|10377.7|10372.7|10378.2|10373.2|10377.6|10372.6|3
1721332210000|2024-07-18 19:50:10|10377.9|10372.9|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|3
1721332220000|2024-07-18 19:50:20|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1721332230000|2024-07-18 19:50:30|10377.6|10372.6|10378.2|10373.2|10378.2|10373.2|10377.6|10372.6|2
1721332240000|2024-07-18 19:50:40|||||||||1
1721332250000|2024-07-18 19:50:50|10378.6|10373.6|10378.6|10373.6|10378.7|10373.7|10378.4|10373.4|2
1721332260000|2024-07-18 19:51:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|2
1721332270000|2024-07-18 19:51:10|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1721332280000|2024-07-18 19:51:20|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|5
1721332290000|2024-07-18 19:51:30|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|1
1721332300000|2024-07-18 19:51:40|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|1
1721332310000|2024-07-18 19:51:50|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|3
1721332320000|2024-07-18 19:52:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|7
1721332340000|2024-07-18 19:52:20|10379.4|10374.4|10379.6|10374.6|10379.7|10374.7|10379.4|10374.4|2
1721332350000|2024-07-18 19:52:30|10379.7|10374.7|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|0
1721332380000|2024-07-18 19:53:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721332390000|2024-07-18 19:53:10|||||||||8
1721332400000|2024-07-18 19:53:20|||||||||14
1721332410000|2024-07-18 19:53:30|10379.3|10374.3|10379.7|10374.7|10379.7|10374.7|10379.3|10374.3|18
1721332420000|2024-07-18 19:53:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|16
1721332430000|2024-07-18 19:53:50|10380.2|10375.2|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|14
1721332440000|2024-07-18 19:54:00|10380.8|10375.8|10380.6|10375.6|10380.9|10375.9|10380.6|10375.6|14
1721332450000|2024-07-18 19:54:10|10380.8|10375.8|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|16
1721332460000|2024-07-18 19:54:20|||||||||14
1721332470000|2024-07-18 19:54:30|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|19
1721332480000|2024-07-18 19:54:40|||||||||16
1721332490000|2024-07-18 19:54:50|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|31
1721332500000|2024-07-18 19:55:00|10381.5|10376.5|10380.9|10375.9|10381.6|10376.6|10380.9|10375.9|31
1721332510000|2024-07-18 19:55:10|10381|10376|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|14
1721332520000|2024-07-18 19:55:20|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|15
1721332530000|2024-07-18 19:55:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|17
1721332540000|2024-07-18 19:55:40|10380.9|10375.9|10380.7|10375.7|10381|10376|10380.6|10375.6|14
1721332550000|2024-07-18 19:55:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|24
1721332560000|2024-07-18 19:56:00|||||||||15
1721332570000|2024-07-18 19:56:10|10380.8|10375.8|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|2
1721332580000|2024-07-18 19:56:20|10380.9|10375.9|10380.6|10375.6|10380.9|10375.9|10380.6|10375.6|4
1721332590000|2024-07-18 19:56:30|10380.7|10375.7|10380.6|10375.6|10381|10376|10380.6|10375.6|1
1721332600000|2024-07-18 19:56:40|10380.8|10375.8|10381.4|10376.4|10381.4|10376.4|10380.6|10375.6|4
1721332610000|2024-07-18 19:56:50|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721332620000|2024-07-18 19:57:00|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721332640000|2024-07-18 19:57:20|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|1
1721332680000|2024-07-18 19:58:00|10381.4|10376.4|10381.2|10376.2|10381.6|10376.6|10381.1|10376.1|22
1721332690000|2024-07-18 19:58:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721332700000|2024-07-18 19:58:20|||||||||2
1721332720000|2024-07-18 19:58:40|10381|10376|10380.9|10375.9|10381|10376|10380.7|10375.7|2
1721332730000|2024-07-18 19:58:50|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1721332740000|2024-07-18 19:59:00|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|9
1721332750000|2024-07-18 19:59:10|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721332770000|2024-07-18 19:59:30|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|1
1721332780000|2024-07-18 19:59:40|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|6
1721332790000|2024-07-18 19:59:50|10379.7|10374.7|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|26
1721332800000|2024-07-18 20:00:00|10379.9|10374.9|10379.7|10374.7|10380.2|10375.2|10379.7|10374.7|19
1721332820000|2024-07-18 20:00:20|10379.5|10374.5|10378.8|10373.8|10379.6|10374.6|10378.8|10373.8|0
1721332830000|2024-07-18 20:00:30|10378.7|10373.7|10378.9|10373.9|10379.1|10374.1|10378.7|10373.7|0
1721332840000|2024-07-18 20:00:40|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1721332850000|2024-07-18 20:00:50|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1721332860000|2024-07-18 20:01:00|10378.7|10373.7|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1721332870000|2024-07-18 20:01:10|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.7|10373.7|0
1721332880000|2024-07-18 20:01:20|10378.9|10373.9|10379|10374|10379.1|10374.1|10378.9|10373.9|1
1721332890000|2024-07-18 20:01:30|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1721332900000|2024-07-18 20:01:40|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|4
1721332920000|2024-07-18 20:02:00|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1721332970000|2024-07-18 20:02:50|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1721332980000|2024-07-18 20:03:00|10378.8|10373.8|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|2
1721333010000|2024-07-18 20:03:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721333020000|2024-07-18 20:03:40|10379|10374|10379|10374|10379.1|10374.1|10379|10374|3
1721333030000|2024-07-18 20:03:50|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1721333050000|2024-07-18 20:04:10|10378.8|10373.8|10379|10374|10379.1|10374.1|10378.8|10373.8|0
1721333070000|2024-07-18 20:04:30|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1721333080000|2024-07-18 20:04:40|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1721333100000|2024-07-18 20:05:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|3
1721333120000|2024-07-18 20:05:20|10378.7|10373.7|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|0
1721333130000|2024-07-18 20:05:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721333150000|2024-07-18 20:05:50|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|1
1721333160000|2024-07-18 20:06:00|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|2
1721333190000|2024-07-18 20:06:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|5
1721333240000|2024-07-18 20:07:20|||||||||1
1721333360000|2024-07-18 20:09:20|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|1
1721333380000|2024-07-18 20:09:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721333390000|2024-07-18 20:09:50|10379|10374|10379|10374|10379.1|10374.1|10379|10374|2
1721333410000|2024-07-18 20:10:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1721333430000|2024-07-18 20:10:30|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1721333450000|2024-07-18 20:10:50|10379|10374|10379|10374|10379.1|10374.1|10379|10374|0
1721333460000|2024-07-18 20:11:00|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|0
1721333520000|2024-07-18 20:12:00|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|0
1721333540000|2024-07-18 20:12:20|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1721333550000|2024-07-18 20:12:30|10378.9|10373.9|10379|10374|10379.1|10374.1|10378.9|10373.9|0
1721333570000|2024-07-18 20:12:50|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|0
1721333580000|2024-07-18 20:13:00|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|0
1721333620000|2024-07-18 20:13:40|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|2
1721333630000|2024-07-18 20:13:50|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|1
1721333640000|2024-07-18 20:14:00|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|0
1721333670000|2024-07-18 20:14:30|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1721333680000|2024-07-18 20:14:40|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1721333710000|2024-07-18 20:15:10|||||||||1
1721333720000|2024-07-18 20:15:20|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1721333730000|2024-07-18 20:15:30|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|3
1721333750000|2024-07-18 20:15:50|||||||||2
1721333770000|2024-07-18 20:16:10|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1721333780000|2024-07-18 20:16:20|10378.3|10373.3|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|1
1721333790000|2024-07-18 20:16:30|||||||||2
1721333840000|2024-07-18 20:17:20|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721333850000|2024-07-18 20:17:30|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721333860000|2024-07-18 20:17:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721333870000|2024-07-18 20:17:50|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721333910000|2024-07-18 20:18:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|1
1721333970000|2024-07-18 20:19:30|||||||||2
1721334000000|2024-07-18 20:20:00|||||||||2
1721334440000|2024-07-18 20:27:20|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|4
1721334450000|2024-07-18 20:27:30|10379|10374|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|3
1721334460000|2024-07-18 20:27:40|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1721334550000|2024-07-18 20:29:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|1
1721334570000|2024-07-18 20:29:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721334630000|2024-07-18 20:30:30|||||||||2
1721334650000|2024-07-18 20:30:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721334660000|2024-07-18 20:31:00|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|1
1721334700000|2024-07-18 20:31:40|10379.7|10374.7|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|4
1721334710000|2024-07-18 20:31:50|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1721334720000|2024-07-18 20:32:00|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721334730000|2024-07-18 20:32:10|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721334790000|2024-07-18 20:33:10|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721334840000|2024-07-18 20:34:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|2
1721334860000|2024-07-18 20:34:20|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1721334870000|2024-07-18 20:34:30|10380.2|10375.2|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|0
1721334900000|2024-07-18 20:35:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721334920000|2024-07-18 20:35:20|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1721334940000|2024-07-18 20:35:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721335020000|2024-07-18 20:37:00|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721335030000|2024-07-18 20:37:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721335040000|2024-07-18 20:37:20|10379.7|10374.7|10380|10375|10380|10375|10379.7|10374.7|0
1721335050000|2024-07-18 20:37:30|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|2
1721335060000|2024-07-18 20:37:40|10380|10375|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721335080000|2024-07-18 20:38:00|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1721335090000|2024-07-18 20:38:10|10379.7|10374.7|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1721335100000|2024-07-18 20:38:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721335110000|2024-07-18 20:38:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721335360000|2024-07-18 20:42:40|||||||||2
1721335390000|2024-07-18 20:43:10|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|2
1721335410000|2024-07-18 20:43:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721335420000|2024-07-18 20:43:40|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721335430000|2024-07-18 20:43:50|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1721335450000|2024-07-18 20:44:10|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721335460000|2024-07-18 20:44:20|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1721335470000|2024-07-18 20:44:30|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1721335480000|2024-07-18 20:44:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721335490000|2024-07-18 20:44:50|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721335500000|2024-07-18 20:45:00|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1721335510000|2024-07-18 20:45:10|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|4
1721335550000|2024-07-18 20:45:50|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721335600000|2024-07-18 20:46:40|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1721335640000|2024-07-18 20:47:20|10380|10375|10380|10375|10380.1|10375.1|10379.9|10374.9|0
1721335650000|2024-07-18 20:47:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721335710000|2024-07-18 20:48:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|2
1721335720000|2024-07-18 20:48:40|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|1
1721335740000|2024-07-18 20:49:00|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|0
1721335790000|2024-07-18 20:49:50|||||||||4
1721335810000|2024-07-18 20:50:10|||||||||2
1721335830000|2024-07-18 20:50:30|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1721335840000|2024-07-18 20:50:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721335900000|2024-07-18 20:51:40|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380.2|10375.2|0
1721335920000|2024-07-18 20:52:00|||||||||6
1721335980000|2024-07-18 20:53:00|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|1
1721336220000|2024-07-18 20:57:00|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721336250000|2024-07-18 20:57:30|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721336270000|2024-07-18 20:57:50|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|3
1721336280000|2024-07-18 20:58:00|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|3
1721336290000|2024-07-18 20:58:10|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721336310000|2024-07-18 20:58:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|1
1721336320000|2024-07-18 20:58:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10
1721336330000|2024-07-18 20:58:50|||||||||1
1721336340000|2024-07-18 20:59:00|10380.3|10375.3|10380.4|10375.4|10380.5|10375.5|10380.3|10375.3|8
1721336350000|2024-07-18 20:59:10|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.3|10375.3|0
1721336360000|2024-07-18 20:59:20|10380.3|10375.3|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|7
1721336370000|2024-07-18 20:59:30|10380|10375|10380.3|10375.3|10380.3|10375.3|10380|10375|1
1721336380000|2024-07-18 20:59:40|10380.1|10375.1|10380|10375|10380.3|10375.3|10380|10375|0
1721336390000|2024-07-18 20:59:50|10380.2|10375.2|10381.5|10376.5|10381.5|10376.5|10380|10375|0
1721347200000|2024-07-19 00:00:00|10375.6|10370.6|10376|10371|10376|10371|10375.6|10370.6|4
1721347210000|2024-07-19 00:00:10|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1721347220000|2024-07-19 00:00:20|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|3
1721347230000|2024-07-19 00:00:30|10376.3|10371.3|10377.3|10372.3|10377.3|10372.3|10376.3|10371.3|2
1721347240000|2024-07-19 00:00:40|10377.5|10372.5|10377.1|10372.1|10377.6|10372.6|10377|10372|14
1721347250000|2024-07-19 00:00:50|10377|10372|10376.5|10371.5|10377|10372|10376.5|10371.5|11
1721347260000|2024-07-19 00:01:00|10376.8|10371.8|10377|10372|10377|10372|10376.8|10371.8|2
1721347270000|2024-07-19 00:01:10|10376.5|10371.5|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|60
1721347280000|2024-07-19 00:01:20|10377|10372|10377.1|10372.1|10377.3|10372.3|10377|10372|2
1721347290000|2024-07-19 00:01:30|10377|10372|10377|10372|10377|10372|10377|10372|0
1721347300000|2024-07-19 00:01:40|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1721347310000|2024-07-19 00:01:50|10377|10372|10376.6|10371.6|10377|10372|10376.6|10371.6|12
1721347320000|2024-07-19 00:02:00|10376.5|10371.5|10376.2|10371.2|10376.9|10371.9|10376.2|10371.2|3
1721347330000|2024-07-19 00:02:10|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.6|10370.6|4
1721347340000|2024-07-19 00:02:20|10375.6|10370.6|10376|10371|10376|10371|10375.6|10370.6|0
1721347350000|2024-07-19 00:02:30|10376.1|10371.1|10376|10371|10376.3|10371.3|10376|10371|0
1721347360000|2024-07-19 00:02:40|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1721347370000|2024-07-19 00:02:50|10376.1|10371.1|10376|10371|10376.2|10371.2|10376|10371|0
1721347380000|2024-07-19 00:03:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1721347390000|2024-07-19 00:03:10|10376.4|10371.4|10377.1|10372.1|10377.3|10372.3|10376.4|10371.4|2
1721347400000|2024-07-19 00:03:20|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|0
1721347410000|2024-07-19 00:03:30|10377|10372|10377|10372|10377|10372|10377|10372|0
1721347420000|2024-07-19 00:03:40|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1721347430000|2024-07-19 00:03:50|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1721347440000|2024-07-19 00:04:00|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|2
1721347450000|2024-07-19 00:04:10|10378|10373|10378|10373|10378|10373|10378|10373|2
1721347460000|2024-07-19 00:04:20|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|0
1721347470000|2024-07-19 00:04:30|10378.1|10373.1|10378.4|10373.4|10378.4|10373.4|10378.1|10373.1|0
1721347480000|2024-07-19 00:04:40|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|0
1721347490000|2024-07-19 00:04:50|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|2
1721347500000|2024-07-19 00:05:00|10378.5|10373.5|10377.5|10372.5|10378.5|10373.5|10377.5|10372.5|2
1721347510000|2024-07-19 00:05:10|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1721347520000|2024-07-19 00:05:20|10377.9|10372.9|10378.5|10373.5|10378.5|10373.5|10377.9|10372.9|0
1721347530000|2024-07-19 00:05:30|10378.6|10373.6|10378.8|10373.8|10379|10374|10378.5|10373.5|1
1721347540000|2024-07-19 00:05:40|10378.6|10373.6|10378.6|10373.6|10378.7|10373.7|10378.5|10373.5|0
1721347550000|2024-07-19 00:05:50|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1721347560000|2024-07-19 00:06:00|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|3
1721347570000|2024-07-19 00:06:10|10378.4|10373.4|10378|10373|10378.4|10373.4|10378|10373|1
1721347580000|2024-07-19 00:06:20|10377.9|10372.9|10377.5|10372.5|10378|10373|10377.5|10372.5|1
1721347590000|2024-07-19 00:06:30|10377.7|10372.7|10377|10372|10377.7|10372.7|10377|10372|0
1721347600000|2024-07-19 00:06:40|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|0
1721347610000|2024-07-19 00:06:50|10377.1|10372.1|10377.3|10372.3|10377.5|10372.5|10377.1|10372.1|0
1721347620000|2024-07-19 00:07:00|10377.5|10372.5|10378|10373|10378|10373|10377.5|10372.5|0
1721347630000|2024-07-19 00:07:10|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1721347640000|2024-07-19 00:07:20|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10377.8|10372.8|0
1721347650000|2024-07-19 00:07:30|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721347660000|2024-07-19 00:07:40|10378.7|10373.7|10379|10374|10379|10374|10378.5|10373.5|0
1721347670000|2024-07-19 00:07:50|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|0
1721347680000|2024-07-19 00:08:00|10379.1|10374.1|10379.5|10374.5|10379.5|10374.5|10378.7|10373.7|4
1721347690000|2024-07-19 00:08:10|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721347700000|2024-07-19 00:08:20|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.4|10374.4|0
1721347710000|2024-07-19 00:08:30|10379.3|10374.3|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|0
1721347720000|2024-07-19 00:08:40|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1721347730000|2024-07-19 00:08:50|10379.5|10374.5|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|0
1721347740000|2024-07-19 00:09:00|10379.5|10374.5|10380|10375|10380|10375|10379.5|10374.5|0
1721347750000|2024-07-19 00:09:10|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|0
1721347770000|2024-07-19 00:09:30|10380.1|10375.1|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|0
1721347790000|2024-07-19 00:09:50|10380|10375|10380|10375|10380|10375|10380|10375|1
1721347800000|2024-07-19 00:10:00|10380.1|10375.1|10380|10375|10380.4|10375.4|10380|10375|4
1721347810000|2024-07-19 00:10:10|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1721347820000|2024-07-19 00:10:20|10380|10375|10380|10375|10380.1|10375.1|10380|10375|0
1721347830000|2024-07-19 00:10:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|1
1721347840000|2024-07-19 00:10:40|10379.5|10374.5|10379.7|10374.7|10379.8|10374.8|10379.5|10374.5|0
1721347850000|2024-07-19 00:10:50|10379.5|10374.5|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1721347860000|2024-07-19 00:11:00|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|1
1721347870000|2024-07-19 00:11:10|10380|10375|10380|10375|10380|10375|10380|10375|0
1721347880000|2024-07-19 00:11:20|10380.1|10375.1|10381|10376|10381|10376|10380.1|10375.1|0
1721347890000|2024-07-19 00:11:30|10381.1|10376.1|10381.1|10376.1|10381.2|10376.2|10381|10376|1
1721347900000|2024-07-19 00:11:40|10381|10376|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1721347910000|2024-07-19 00:11:50|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10381|10376|0
1721347920000|2024-07-19 00:12:00|10381.2|10376.2|10381.9|10376.9|10382|10377|10381|10376|1
1721347930000|2024-07-19 00:12:10|10381.6|10376.6|10381.6|10376.6|10381.8|10376.8|10381.5|10376.5|0
1721347950000|2024-07-19 00:12:30|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1721347960000|2024-07-19 00:12:40|10382.1|10377.1|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|4
1721347970000|2024-07-19 00:12:50|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.6|10376.6|2
1721347980000|2024-07-19 00:13:00|10382|10377|10382|10377|10382|10377|10381.9|10376.9|50
1721348010000|2024-07-19 00:13:30|10381.8|10376.8|10381.8|10376.8|10382|10377|10381.6|10376.6|1
1721348020000|2024-07-19 00:13:40|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1721348030000|2024-07-19 00:13:50|10381.1|10376.1|10381|10376|10381.5|10376.5|10381|10376|2
1721348040000|2024-07-19 00:14:00|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|2
1721348050000|2024-07-19 00:14:10|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1721348060000|2024-07-19 00:14:20|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1721348080000|2024-07-19 00:14:40|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1721348100000|2024-07-19 00:15:00|10381.6|10376.6|10382|10377|10382|10377|10381.6|10376.6|0
1721348130000|2024-07-19 00:15:30|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.5|10376.5|16
1721348140000|2024-07-19 00:15:40|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.4|10376.4|2
1721348160000|2024-07-19 00:16:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721348170000|2024-07-19 00:16:10|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|1
1721348180000|2024-07-19 00:16:20|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1721348190000|2024-07-19 00:16:30|10381.6|10376.6|10381.7|10376.7|10381.8|10376.8|10381.6|10376.6|3
1721348200000|2024-07-19 00:16:40|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1721348210000|2024-07-19 00:16:50|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|2
1721348220000|2024-07-19 00:17:00|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|6
1721348230000|2024-07-19 00:17:10|10381.5|10376.5|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721348240000|2024-07-19 00:17:20|10381.5|10376.5|10381|10376|10381.5|10376.5|10381|10376|0
1721348250000|2024-07-19 00:17:30|10381.1|10376.1|10381|10376|10381.1|10376.1|10380.9|10375.9|0
1721348260000|2024-07-19 00:17:40|10380.8|10375.8|10381|10376|10381|10376|10380.7|10375.7|0
1721348280000|2024-07-19 00:18:00|10381.1|10376.1|10381.3|10376.3|10381.4|10376.4|10381.1|10376.1|0
1721348290000|2024-07-19 00:18:10|10381|10376|10381.6|10376.6|10381.6|10376.6|10381|10376|1
1721348300000|2024-07-19 00:18:20|10381.9|10376.9|10381.9|10376.9|10382|10377|10381.9|10376.9|0
1721348310000|2024-07-19 00:18:30|10381.7|10376.7|10382.5|10377.5|10382.5|10377.5|10381.7|10376.7|0
1721348340000|2024-07-19 00:19:00|10382.6|10377.6|10382.8|10377.8|10383|10378|10382.6|10377.6|32
1721348350000|2024-07-19 00:19:10|10383|10378|10383|10378|10383|10378|10382.8|10377.8|1
1721348360000|2024-07-19 00:19:20|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721348370000|2024-07-19 00:19:30|10382.7|10377.7|10382.8|10377.8|10383|10378|10382.7|10377.7|0
1721348380000|2024-07-19 00:19:40|10383|10378|10383|10378|10383|10378|10382.7|10377.7|2
1721348390000|2024-07-19 00:19:50|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|0
1721348400000|2024-07-19 00:20:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721348410000|2024-07-19 00:20:10|10382.9|10377.9|10383|10378|10383|10378|10382.7|10377.7|0
1721348490000|2024-07-19 00:21:30|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|8
1721348500000|2024-07-19 00:21:40|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|1
1721348510000|2024-07-19 00:21:50|10383|10378|10383|10378|10383|10378|10383|10378|0
1721348520000|2024-07-19 00:22:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|42
1721348530000|2024-07-19 00:22:10|10382.6|10377.6|10382.3|10377.3|10382.7|10377.7|10382|10377|1
1721348540000|2024-07-19 00:22:20|10382.4|10377.4|10382|10377|10382.4|10377.4|10382|10377|4
1721348550000|2024-07-19 00:22:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721348560000|2024-07-19 00:22:40|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721348570000|2024-07-19 00:22:50|10382|10377|10382|10377|10382.1|10377.1|10382|10377|0
1721348580000|2024-07-19 00:23:00|10381.8|10376.8|10381.1|10376.1|10381.8|10376.8|10381.1|10376.1|1
1721348600000|2024-07-19 00:23:20|10381|10376|10381|10376|10381|10376|10381|10376|0
1721348610000|2024-07-19 00:23:30|10381.1|10376.1|10380.6|10375.6|10381.1|10376.1|10380.5|10375.5|0
1721348620000|2024-07-19 00:23:40|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1721348630000|2024-07-19 00:23:50|10380.8|10375.8|10381|10376|10381|10376|10380.8|10375.8|0
1721348640000|2024-07-19 00:24:00|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|2
1721348650000|2024-07-19 00:24:10|10381|10376|10381|10376|10381|10376|10381|10376|0
1721348660000|2024-07-19 00:24:20|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|36
1721348680000|2024-07-19 00:24:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1721348700000|2024-07-19 00:25:00|10381.2|10376.2|10381.4|10376.4|10381.5|10376.5|10381.2|10376.2|2
1721348710000|2024-07-19 00:25:10|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10381|10376|0
1721348720000|2024-07-19 00:25:20|10380.9|10375.9|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1721348730000|2024-07-19 00:25:30|10380.6|10375.6|10380.5|10375.5|10380.8|10375.8|10380.4|10375.4|0
1721348750000|2024-07-19 00:25:50|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1721348770000|2024-07-19 00:26:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1721348790000|2024-07-19 00:26:30|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.5|10375.5|0
1721348800000|2024-07-19 00:26:40|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|0
1721348810000|2024-07-19 00:26:50|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721348830000|2024-07-19 00:27:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721348850000|2024-07-19 00:27:30|10381.9|10376.9|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|0
1721348860000|2024-07-19 00:27:40|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|1
1721348880000|2024-07-19 00:28:00|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|1
1721348890000|2024-07-19 00:28:10|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721348910000|2024-07-19 00:28:30|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721348920000|2024-07-19 00:28:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721348940000|2024-07-19 00:29:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1721348950000|2024-07-19 00:29:10|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|0
1721348960000|2024-07-19 00:29:20|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721348970000|2024-07-19 00:29:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1721348980000|2024-07-19 00:29:40|10381|10376|10380.9|10375.9|10381|10376|10380.8|10375.8|0
1721348990000|2024-07-19 00:29:50|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721349000000|2024-07-19 00:30:00|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721349010000|2024-07-19 00:30:10|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721349020000|2024-07-19 00:30:20|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721349030000|2024-07-19 00:30:30|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721349040000|2024-07-19 00:30:40|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1721349050000|2024-07-19 00:30:50|10380.8|10375.8|10380.9|10375.9|10381|10376|10380.8|10375.8|0
1721349060000|2024-07-19 00:31:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721349070000|2024-07-19 00:31:10|10380.9|10375.9|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|0
1721349080000|2024-07-19 00:31:20|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721349090000|2024-07-19 00:31:30|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721349100000|2024-07-19 00:31:40|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721349110000|2024-07-19 00:31:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721349120000|2024-07-19 00:32:00|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1721349140000|2024-07-19 00:32:20|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721349150000|2024-07-19 00:32:30|10380.6|10375.6|10380.7|10375.7|10380.9|10375.9|10380.5|10375.5|0
1721349160000|2024-07-19 00:32:40|||||||||1
1721349180000|2024-07-19 00:33:00|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1721349200000|2024-07-19 00:33:20|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721349210000|2024-07-19 00:33:30|10380.4|10375.4|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|0
1721349220000|2024-07-19 00:33:40|10379.9|10374.9|10380.2|10375.2|10380.3|10375.3|10379.9|10374.9|2
1721349240000|2024-07-19 00:34:00|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721349260000|2024-07-19 00:34:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721349270000|2024-07-19 00:34:30|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|1
1721349280000|2024-07-19 00:34:40|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1721349290000|2024-07-19 00:34:50|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721349300000|2024-07-19 00:35:00|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721349310000|2024-07-19 00:35:10|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721349320000|2024-07-19 00:35:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1721349330000|2024-07-19 00:35:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721349340000|2024-07-19 00:35:40|10380.3|10375.3|10380.6|10375.6|10380.8|10375.8|10380.3|10375.3|0
1721349350000|2024-07-19 00:35:50|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.6|10375.6|0
1721349360000|2024-07-19 00:36:00|10381|10376|10381|10376|10381|10376|10381|10376|1
1721349370000|2024-07-19 00:36:10|10380.9|10375.9|10381|10376|10381.2|10376.2|10380.9|10375.9|0
1721349390000|2024-07-19 00:36:30|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721349400000|2024-07-19 00:36:40|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.6|10375.6|0
1721349410000|2024-07-19 00:36:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721349420000|2024-07-19 00:37:00|10380.6|10375.6|10380.7|10375.7|10380.9|10375.9|10380.6|10375.6|0
1721349430000|2024-07-19 00:37:10|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721349440000|2024-07-19 00:37:20|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1721349450000|2024-07-19 00:37:30|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721349460000|2024-07-19 00:37:40|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|1
1721349480000|2024-07-19 00:38:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721349490000|2024-07-19 00:38:10|10380.6|10375.6|10380.9|10375.9|10380.9|10375.9|10380.6|10375.6|0
1721349500000|2024-07-19 00:38:20|10381|10376|10381|10376|10381|10376|10380.9|10375.9|0
1721349520000|2024-07-19 00:38:40|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721349530000|2024-07-19 00:38:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721349540000|2024-07-19 00:39:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721349550000|2024-07-19 00:39:10|10381|10376|10381|10376|10381|10376|10381|10376|0
1721349590000|2024-07-19 00:39:50|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721349600000|2024-07-19 00:40:00|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721349620000|2024-07-19 00:40:20|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10381.1|10376.1|0
1721349640000|2024-07-19 00:40:40|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1721349650000|2024-07-19 00:40:50|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721349670000|2024-07-19 00:41:10|10381|10376|10381|10376|10381|10376|10381|10376|0
1721349680000|2024-07-19 00:41:20|10381.2|10376.2|10381|10376|10381.2|10376.2|10380.9|10375.9|0
1721349700000|2024-07-19 00:41:40|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721349710000|2024-07-19 00:41:50|10381|10376|10381|10376|10381|10376|10381|10376|0
1721349720000|2024-07-19 00:42:00|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1721349740000|2024-07-19 00:42:20|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|0
1721349780000|2024-07-19 00:43:00|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10381.1|10376.1|3
1721349790000|2024-07-19 00:43:10|10381|10376|10381|10376|10381|10376|10381|10376|0
1721349810000|2024-07-19 00:43:30|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721349820000|2024-07-19 00:43:40|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721349830000|2024-07-19 00:43:50|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|1
1721349880000|2024-07-19 00:44:40|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|0
1721349890000|2024-07-19 00:44:50|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|0
1721349900000|2024-07-19 00:45:00|10381.2|10376.2|10381.2|10376.2|10381.4|10376.4|10381.1|10376.1|0
1721349910000|2024-07-19 00:45:10|10381.3|10376.3|10381.1|10376.1|10381.4|10376.4|10381.1|10376.1|0
1721349920000|2024-07-19 00:45:20|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721349930000|2024-07-19 00:45:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|1
1721349940000|2024-07-19 00:45:40|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721349950000|2024-07-19 00:45:50|10381.5|10376.5|10381.9|10376.9|10382|10377|10381.5|10376.5|2
1721349960000|2024-07-19 00:46:00|10381.8|10376.8|10381.6|10376.6|10381.9|10376.9|10381.6|10376.6|0
1721349970000|2024-07-19 00:46:10|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721349980000|2024-07-19 00:46:20|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1721350000000|2024-07-19 00:46:40|10381.6|10376.6|10381.3|10376.3|10381.8|10376.8|10381.3|10376.3|0
1721350020000|2024-07-19 00:47:00|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1721350050000|2024-07-19 00:47:30|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721350060000|2024-07-19 00:47:40|10381|10376|10381.3|10376.3|10381.3|10376.3|10381|10376|2
1721350070000|2024-07-19 00:47:50|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721350080000|2024-07-19 00:48:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721350090000|2024-07-19 00:48:10|10381.1|10376.1|10380.8|10375.8|10381.1|10376.1|10380.5|10375.5|0
1721350100000|2024-07-19 00:48:20|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.6|10375.6|1
1721350110000|2024-07-19 00:48:30|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721350120000|2024-07-19 00:48:40|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721350130000|2024-07-19 00:48:50|10381|10376|10381|10376|10381|10376|10380.9|10375.9|0
1721350150000|2024-07-19 00:49:10|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721350160000|2024-07-19 00:49:20|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|0
1721350170000|2024-07-19 00:49:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|1
1721350180000|2024-07-19 00:49:40|10381|10376|10381|10376|10381|10376|10380.8|10375.8|0
1721350190000|2024-07-19 00:49:50|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721350200000|2024-07-19 00:50:00|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1721350210000|2024-07-19 00:50:10|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|2
1721350220000|2024-07-19 00:50:20|10381.3|10376.3|10381.4|10376.4|10381.5|10376.5|10381.3|10376.3|0
1721350230000|2024-07-19 00:50:30|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1721350240000|2024-07-19 00:50:40|10381.8|10376.8|10381.9|10376.9|10382|10377|10381.8|10376.8|0
1721350250000|2024-07-19 00:50:50|10381.8|10376.8|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721350260000|2024-07-19 00:51:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|0
1721350270000|2024-07-19 00:51:10|10381.6|10376.6|10381.3|10376.3|10381.8|10376.8|10381.3|10376.3|0
1721350280000|2024-07-19 00:51:20|10381.1|10376.1|10381.5|10376.5|10381.5|10376.5|10381|10376|0
1721350290000|2024-07-19 00:51:30|10381.7|10376.7|10382.3|10377.3|10382.4|10377.4|10381.7|10376.7|0
1721350300000|2024-07-19 00:51:40|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1721350310000|2024-07-19 00:51:50|10382|10377|10382|10377|10382|10377|10382|10377|0
1721350320000|2024-07-19 00:52:00|10382.2|10377.2|10382.4|10377.4|10382.5|10377.5|10382.1|10377.1|0
1721350330000|2024-07-19 00:52:10|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.3|10377.3|0
1721350340000|2024-07-19 00:52:20|10382.3|10377.3|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1721350350000|2024-07-19 00:52:30|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721350360000|2024-07-19 00:52:40|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1721350370000|2024-07-19 00:52:50|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|1
1721350380000|2024-07-19 00:53:00|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1721350390000|2024-07-19 00:53:10|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|0
1721350400000|2024-07-19 00:53:20|10383.1|10378.1|10383.5|10378.5|10383.5|10378.5|10383.1|10378.1|1
1721350410000|2024-07-19 00:53:30|10383.4|10378.4|10383|10378|10383.4|10378.4|10382.9|10377.9|0
1721350420000|2024-07-19 00:53:40|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|0
1721350430000|2024-07-19 00:53:50|10382.6|10377.6|10382.7|10377.7|10382.8|10377.8|10382.5|10377.5|0
1721350440000|2024-07-19 00:54:00|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721350450000|2024-07-19 00:54:10|10382.8|10377.8|10382.9|10377.9|10383|10378|10382.8|10377.8|0
1721350460000|2024-07-19 00:54:20|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|0
1721350470000|2024-07-19 00:54:30|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|1
1721350480000|2024-07-19 00:54:40|10384|10379|10383.6|10378.6|10384.1|10379.1|10383.6|10378.6|1
1721350490000|2024-07-19 00:54:50|10383.8|10378.8|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|0
1721350500000|2024-07-19 00:55:00|10383.5|10378.5|10382.9|10377.9|10383.6|10378.6|10382.9|10377.9|0
1721350510000|2024-07-19 00:55:10|10382.6|10377.6|10382.9|10377.9|10383|10378|10382.6|10377.6|0
1721350520000|2024-07-19 00:55:20|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1721350530000|2024-07-19 00:55:30|10382.8|10377.8|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721350540000|2024-07-19 00:55:40|10382.9|10377.9|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721350550000|2024-07-19 00:55:50|10382.6|10377.6|10383.4|10378.4|10383.4|10378.4|10382.6|10377.6|0
1721350560000|2024-07-19 00:56:00|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1721350570000|2024-07-19 00:56:10|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|0
1721350580000|2024-07-19 00:56:20|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10383.1|10378.1|0
1721350590000|2024-07-19 00:56:30|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1721350600000|2024-07-19 00:56:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721350630000|2024-07-19 00:57:10|10383.4|10378.4|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721350640000|2024-07-19 00:57:20|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|0
1721350650000|2024-07-19 00:57:30|10383.3|10378.3|10383.7|10378.7|10383.7|10378.7|10383.3|10378.3|0
1721350660000|2024-07-19 00:57:40|10383.9|10378.9|10383.8|10378.8|10384|10379|10383.6|10378.6|0
1721350670000|2024-07-19 00:57:50|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721350680000|2024-07-19 00:58:00|10383.4|10378.4|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|0
1721350690000|2024-07-19 00:58:10|10382.8|10377.8|10382.8|10377.8|10383|10378|10382.5|10377.5|0
1721350700000|2024-07-19 00:58:20|10382.9|10377.9|10382.8|10377.8|10383|10378|10382.6|10377.6|0
1721350710000|2024-07-19 00:58:30|10382.6|10377.6|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|1
1721350730000|2024-07-19 00:58:50|10382.6|10377.6|10382|10377|10382.6|10377.6|10382|10377|0
1721350740000|2024-07-19 00:59:00|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|1
1721350750000|2024-07-19 00:59:10|10382.2|10377.2|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|0
1721350760000|2024-07-19 00:59:20|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721350770000|2024-07-19 00:59:30|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382|10377|0
1721350780000|2024-07-19 00:59:40|10381.8|10376.8|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721350790000|2024-07-19 00:59:50|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721350800000|2024-07-19 01:00:00|10381.6|10376.6|10381.4|10376.4|10381.7|10376.7|10381.3|10376.3|0
1721350810000|2024-07-19 01:00:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721350820000|2024-07-19 01:00:20|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721350830000|2024-07-19 01:00:30|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381|10376|0
1721350840000|2024-07-19 01:00:40|10381.4|10376.4|10381|10376|10381.4|10376.4|10381|10376|0
1721350850000|2024-07-19 01:00:50|10380.9|10375.9|10380.6|10375.6|10381|10376|10380.6|10375.6|1
1721350860000|2024-07-19 01:01:00|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|2
1721350880000|2024-07-19 01:01:20|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|0
1721350890000|2024-07-19 01:01:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721350900000|2024-07-19 01:01:40|10381.1|10376.1|10381.7|10376.7|10381.7|10376.7|10381.1|10376.1|1
1721350910000|2024-07-19 01:01:50|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1721350920000|2024-07-19 01:02:00|10381.8|10376.8|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|1
1721350930000|2024-07-19 01:02:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721350940000|2024-07-19 01:02:20|10381.5|10376.5|10382|10377|10382|10377|10381.5|10376.5|0
1721350950000|2024-07-19 01:02:30|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.5|10376.5|1
1721350960000|2024-07-19 01:02:40|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721350980000|2024-07-19 01:03:00|10382|10377|10382.5|10377.5|10382.5|10377.5|10382|10377|2
1721351000000|2024-07-19 01:03:20|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721351010000|2024-07-19 01:03:30|10382.5|10377.5|10382.1|10377.1|10382.7|10377.7|10382.1|10377.1|0
1721351020000|2024-07-19 01:03:40|10382.2|10377.2|10382|10377|10382.2|10377.2|10381.8|10376.8|0
1721351030000|2024-07-19 01:03:50|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382.2|10377.2|15
1721351040000|2024-07-19 01:04:00|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|0
1721351060000|2024-07-19 01:04:20|10382.9|10377.9|10383|10378|10383|10378|10382.8|10377.8|0
1721351070000|2024-07-19 01:04:30|10383.2|10378.2|10383.9|10378.9|10383.9|10378.9|10383.2|10378.2|4
1721351080000|2024-07-19 01:04:40|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1721351090000|2024-07-19 01:04:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1721351100000|2024-07-19 01:05:00|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.5|10378.5|0
1721351110000|2024-07-19 01:05:10|10383.9|10378.9|10384.5|10379.5|10384.5|10379.5|10383.9|10378.9|3
1721351130000|2024-07-19 01:05:30|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1721351140000|2024-07-19 01:05:40|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|0
1721351160000|2024-07-19 01:06:00|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384|10379|3
1721351180000|2024-07-19 01:06:20|10384|10379|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|0
1721351190000|2024-07-19 01:06:30|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|5
1721351200000|2024-07-19 01:06:40|10383.7|10378.7|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1721351210000|2024-07-19 01:06:50|||||||||5
1721351220000|2024-07-19 01:07:00|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|15
1721351230000|2024-07-19 01:07:10|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|4
1721351240000|2024-07-19 01:07:20|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|3
1721351250000|2024-07-19 01:07:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|10
1721351260000|2024-07-19 01:07:40|10383.7|10378.7|10383.8|10378.8|10383.9|10378.9|10383.6|10378.6|10
1721351270000|2024-07-19 01:07:50|10383.6|10378.6|10383.1|10378.1|10383.6|10378.6|10383.1|10378.1|2
1721351280000|2024-07-19 01:08:00|10383|10378|10383|10378|10383|10378|10383|10378|1
1721351290000|2024-07-19 01:08:10|10382.9|10377.9|10382.5|10377.5|10383.2|10378.2|10382.5|10377.5|3
1721351300000|2024-07-19 01:08:20|10382.4|10377.4|10381.9|10376.9|10382.4|10377.4|10381.9|10376.9|4
1721351310000|2024-07-19 01:08:30|10381.7|10376.7|10382|10377|10382|10377|10381.5|10376.5|3
1721351320000|2024-07-19 01:08:40|10382.3|10377.3|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|8
1721351340000|2024-07-19 01:09:00|10382.7|10377.7|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|8
1721351350000|2024-07-19 01:09:10|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|6
1721351360000|2024-07-19 01:09:20|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|1
1721351370000|2024-07-19 01:09:30|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721351380000|2024-07-19 01:09:40|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|0
1721351390000|2024-07-19 01:09:50|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|12
1721351400000|2024-07-19 01:10:00|10382.8|10377.8|10382.5|10377.5|10383|10378|10382.5|10377.5|0
1721351410000|2024-07-19 01:10:10|10382.4|10377.4|10382|10377|10382.4|10377.4|10382|10377|0
1721351420000|2024-07-19 01:10:20|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.3|10377.3|4
1721351430000|2024-07-19 01:10:30|10382.5|10377.5|10382.9|10377.9|10382.9|10377.9|10382.4|10377.4|6
1721351440000|2024-07-19 01:10:40|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|2
1721351450000|2024-07-19 01:10:50|10382.5|10377.5|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|2
1721351460000|2024-07-19 01:11:00|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|8
1721351470000|2024-07-19 01:11:10|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1721351480000|2024-07-19 01:11:20|||||||||4
1721351490000|2024-07-19 01:11:30|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|1
1721351500000|2024-07-19 01:11:40|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|4
1721351520000|2024-07-19 01:12:00|10383.4|10378.4|10383|10378|10383.4|10378.4|10382.8|10377.8|3
1721351540000|2024-07-19 01:12:20|10382.9|10377.9|10383|10378|10383|10378|10382.8|10377.8|6
1721351550000|2024-07-19 01:12:30|10382.9|10377.9|10383|10378|10383|10378|10382.8|10377.8|15
1721351560000|2024-07-19 01:12:40|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1721351570000|2024-07-19 01:12:50|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.5|10377.5|9
1721351580000|2024-07-19 01:13:00|10382.8|10377.8|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|0
1721351590000|2024-07-19 01:13:10|||||||||3
1721351600000|2024-07-19 01:13:20|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|6
1721351610000|2024-07-19 01:13:30|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.5|10377.5|5
1721351620000|2024-07-19 01:13:40|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721351630000|2024-07-19 01:13:50|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|9
1721351640000|2024-07-19 01:14:00|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|6
1721351650000|2024-07-19 01:14:10|10382.8|10377.8|10383|10378|10383.2|10378.2|10382.8|10377.8|20
1721351660000|2024-07-19 01:14:20|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383|10378|6
1721351700000|2024-07-19 01:15:00|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721351710000|2024-07-19 01:15:10|10383.6|10378.6|10383.9|10378.9|10383.9|10378.9|10383.6|10378.6|2
1721351720000|2024-07-19 01:15:20|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|4
1721351730000|2024-07-19 01:15:30|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|3
1721351740000|2024-07-19 01:15:40|10384|10379|10384|10379|10384|10379|10384|10379|5
1721351750000|2024-07-19 01:15:50|10384.2|10379.2|10383.5|10378.5|10384.2|10379.2|10383.5|10378.5|0
1721351760000|2024-07-19 01:16:00|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1721351770000|2024-07-19 01:16:10|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1721351800000|2024-07-19 01:16:40|10383.7|10378.7|10383.8|10378.8|10383.9|10378.9|10383.7|10378.7|0
1721351820000|2024-07-19 01:17:00|10383.7|10378.7|10383.7|10378.7|10383.9|10378.9|10383.5|10378.5|0
1721351830000|2024-07-19 01:17:10|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1721351840000|2024-07-19 01:17:20|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|36
1721351850000|2024-07-19 01:17:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|15
1721351860000|2024-07-19 01:17:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|3
1721351870000|2024-07-19 01:17:50|10383|10378|10383|10378|10383.2|10378.2|10383|10378|1
1721351880000|2024-07-19 01:18:00|10383.2|10378.2|10383.3|10378.3|10383.5|10378.5|10383.2|10378.2|0
1721351890000|2024-07-19 01:18:10|10383.1|10378.1|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|0
1721351900000|2024-07-19 01:18:20|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721351910000|2024-07-19 01:18:30|10383.4|10378.4|10383.5|10378.5|10383.7|10378.7|10383.4|10378.4|1
1721351920000|2024-07-19 01:18:40|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1721351930000|2024-07-19 01:18:50|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721351980000|2024-07-19 01:19:40|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|4
1721352000000|2024-07-19 01:20:00|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.1|10378.1|7
1721352010000|2024-07-19 01:20:10|10383|10378|10383|10378|10383.2|10378.2|10383|10378|0
1721352030000|2024-07-19 01:20:30|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1721352040000|2024-07-19 01:20:40|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|0
1721352060000|2024-07-19 01:21:00|10382.9|10377.9|10383|10378|10383|10378|10382.8|10377.8|0
1721352070000|2024-07-19 01:21:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721352090000|2024-07-19 01:21:30|10382.6|10377.6|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1721352100000|2024-07-19 01:21:40|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721352110000|2024-07-19 01:21:50|10382.1|10377.1|10382.1|10377.1|10382.3|10377.3|10382|10377|0
1721352120000|2024-07-19 01:22:00|10382|10377|10382.4|10377.4|10382.5|10377.5|10382|10377|0
1721352130000|2024-07-19 01:22:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721352140000|2024-07-19 01:22:20|10382.1|10377.1|10382|10377|10382.2|10377.2|10382|10377|0
1721352150000|2024-07-19 01:22:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382|10377|0
1721352160000|2024-07-19 01:22:40|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721352170000|2024-07-19 01:22:50|10382.3|10377.3|10382.4|10377.4|10382.5|10377.5|10382.3|10377.3|0
1721352180000|2024-07-19 01:23:00|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721352200000|2024-07-19 01:23:20|10382.4|10377.4|10382.7|10377.7|10382.8|10377.8|10382.4|10377.4|0
1721352210000|2024-07-19 01:23:30|10382.8|10377.8|10383|10378|10383|10378|10382.6|10377.6|0
1721352220000|2024-07-19 01:23:40|10382.9|10377.9|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721352230000|2024-07-19 01:23:50|10382.6|10377.6|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1721352260000|2024-07-19 01:24:20|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721352270000|2024-07-19 01:24:30|10382.5|10377.5|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1721352280000|2024-07-19 01:24:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1721352290000|2024-07-19 01:24:50|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1721352300000|2024-07-19 01:25:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721352310000|2024-07-19 01:25:10|10382.9|10377.9|10382.7|10377.7|10383|10378|10382.6|10377.6|0
1721352320000|2024-07-19 01:25:20|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1721352330000|2024-07-19 01:25:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721352350000|2024-07-19 01:25:50|10383|10378|10383|10378|10383.2|10378.2|10383|10378|1
1721352360000|2024-07-19 01:26:00|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1721352370000|2024-07-19 01:26:10|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721352380000|2024-07-19 01:26:20|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721352390000|2024-07-19 01:26:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721352400000|2024-07-19 01:26:40|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1721352410000|2024-07-19 01:26:50|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1721352420000|2024-07-19 01:27:00|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721352430000|2024-07-19 01:27:10|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1721352440000|2024-07-19 01:27:20|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721352460000|2024-07-19 01:27:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|2
1721352470000|2024-07-19 01:27:50|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1721352480000|2024-07-19 01:28:00|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1721352490000|2024-07-19 01:28:10|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384|10379|0
1721352510000|2024-07-19 01:28:30|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721352520000|2024-07-19 01:28:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721352540000|2024-07-19 01:29:00|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721352550000|2024-07-19 01:29:10|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|0
1721352560000|2024-07-19 01:29:20|10384.3|10379.3|10384|10379|10384.5|10379.5|10384|10379|0
1721352580000|2024-07-19 01:29:40|10384.2|10379.2|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1721352590000|2024-07-19 01:29:50|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721352600000|2024-07-19 01:30:00|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1721352610000|2024-07-19 01:30:10|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384|10379|0
1721352620000|2024-07-19 01:30:20|10384|10379|10384|10379|10384|10379|10384|10379|0
1721352630000|2024-07-19 01:30:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721352640000|2024-07-19 01:30:40|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721352650000|2024-07-19 01:30:50|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|1
1721352660000|2024-07-19 01:31:00|10383.6|10378.6|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1721352670000|2024-07-19 01:31:10|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384|10379|3
1721352680000|2024-07-19 01:31:20|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1721352690000|2024-07-19 01:31:30|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|0
1721352700000|2024-07-19 01:31:40|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721352710000|2024-07-19 01:31:50|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721352720000|2024-07-19 01:32:00|10384.3|10379.3|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|0
1721352730000|2024-07-19 01:32:10|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721352740000|2024-07-19 01:32:20|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721352750000|2024-07-19 01:32:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1721352760000|2024-07-19 01:32:40|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|2
1721352780000|2024-07-19 01:33:00|10385|10380|10385|10380|10385|10380|10385|10380|2
1721352790000|2024-07-19 01:33:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|2
1721352800000|2024-07-19 01:33:20|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.3|10379.3|0
1721352810000|2024-07-19 01:33:30|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1721352820000|2024-07-19 01:33:40|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721352830000|2024-07-19 01:33:50|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1721352840000|2024-07-19 01:34:00|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|1
1721352850000|2024-07-19 01:34:10|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|0
1721352870000|2024-07-19 01:34:30|10384.5|10379.5|10385|10380|10385|10380|10384.5|10379.5|1
1721352890000|2024-07-19 01:34:50|10385.1|10380.1|10385.6|10380.6|10385.8|10380.8|10385.1|10380.1|1
1721352900000|2024-07-19 01:35:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721352910000|2024-07-19 01:35:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721352930000|2024-07-19 01:35:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721352940000|2024-07-19 01:35:40|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721352950000|2024-07-19 01:35:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721352970000|2024-07-19 01:36:10|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385|10380|1
1721352980000|2024-07-19 01:36:20|10385|10380|10385|10380|10385|10380|10385|10380|0
1721353000000|2024-07-19 01:36:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721353010000|2024-07-19 01:36:50|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721353020000|2024-07-19 01:37:00|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|0
1721353030000|2024-07-19 01:37:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721353040000|2024-07-19 01:37:20|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721353050000|2024-07-19 01:37:30|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721353060000|2024-07-19 01:37:40|10385|10380|10385|10380|10385|10380|10385|10380|0
1721353080000|2024-07-19 01:38:00|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|2
1721353090000|2024-07-19 01:38:10|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721353100000|2024-07-19 01:38:20|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721353110000|2024-07-19 01:38:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721353120000|2024-07-19 01:38:40|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|0
1721353130000|2024-07-19 01:38:50|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1721353140000|2024-07-19 01:39:00|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|2
1721353150000|2024-07-19 01:39:10|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721353160000|2024-07-19 01:39:20|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721353180000|2024-07-19 01:39:40|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721353190000|2024-07-19 01:39:50|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721353200000|2024-07-19 01:40:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721353210000|2024-07-19 01:40:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721353220000|2024-07-19 01:40:20|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1721353230000|2024-07-19 01:40:30|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|0
1721353260000|2024-07-19 01:41:00|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721353270000|2024-07-19 01:41:10|10385|10380|10385|10380|10385|10380|10385|10380|0
1721353280000|2024-07-19 01:41:20|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|2
1721353290000|2024-07-19 01:41:30|10385|10380|10385|10380|10385.2|10380.2|10385|10380|0
1721353300000|2024-07-19 01:41:40|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.1|10380.1|0
1721353310000|2024-07-19 01:41:50|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721353320000|2024-07-19 01:42:00|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721353330000|2024-07-19 01:42:10|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721353340000|2024-07-19 01:42:20|10386|10381|10386.5|10381.5|10386.5|10381.5|10386|10381|0
1721353350000|2024-07-19 01:42:30|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|0
1721353360000|2024-07-19 01:42:40|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721353380000|2024-07-19 01:43:00|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1721353390000|2024-07-19 01:43:10|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.1|10381.1|0
1721353410000|2024-07-19 01:43:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721353420000|2024-07-19 01:43:40|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721353430000|2024-07-19 01:43:50|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|4
1721353440000|2024-07-19 01:44:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721353450000|2024-07-19 01:44:10|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|0
1721353460000|2024-07-19 01:44:20|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721353470000|2024-07-19 01:44:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721353480000|2024-07-19 01:44:40|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721353490000|2024-07-19 01:44:50|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721353500000|2024-07-19 01:45:00|10386.4|10381.4|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|0
1721353520000|2024-07-19 01:45:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721353530000|2024-07-19 01:45:30|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1721353540000|2024-07-19 01:45:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721353550000|2024-07-19 01:45:50|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721353560000|2024-07-19 01:46:00|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721353570000|2024-07-19 01:46:10|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|1
1721353580000|2024-07-19 01:46:20|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721353600000|2024-07-19 01:46:40|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|1
1721353610000|2024-07-19 01:46:50|10386.3|10381.3|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|0
1721353620000|2024-07-19 01:47:00|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721353630000|2024-07-19 01:47:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721353640000|2024-07-19 01:47:20|10386.1|10381.1|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|0
1721353650000|2024-07-19 01:47:30|10386.8|10381.8|10387.5|10382.5|10387.5|10382.5|10386.8|10381.8|26
1721353660000|2024-07-19 01:47:40|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.1|10382.1|0
1721353670000|2024-07-19 01:47:50|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721353680000|2024-07-19 01:48:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721353700000|2024-07-19 01:48:20|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1721353710000|2024-07-19 01:48:30|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1721353720000|2024-07-19 01:48:40|10387.4|10382.4|10387.8|10382.8|10387.8|10382.8|10387.3|10382.3|0
1721353730000|2024-07-19 01:48:50|10387.9|10382.9|10388.4|10383.4|10388.5|10383.5|10387.9|10382.9|0
1721353740000|2024-07-19 01:49:00|10388.5|10383.5|10389|10384|10389.6|10384.6|10388.5|10383.5|14
1721353750000|2024-07-19 01:49:10|10388.8|10383.8|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|17
1721353760000|2024-07-19 01:49:20|10388.5|10383.5|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|0
1721353770000|2024-07-19 01:49:30|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|2
1721353780000|2024-07-19 01:49:40|10388.1|10383.1|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|0
1721353790000|2024-07-19 01:49:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721353800000|2024-07-19 01:50:00|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1721353810000|2024-07-19 01:50:10|10388.4|10383.4|10387.8|10382.8|10388.4|10383.4|10387.8|10382.8|0
1721353820000|2024-07-19 01:50:20|10387.6|10382.6|10388.1|10383.1|10388.3|10383.3|10387.6|10382.6|0
1721353830000|2024-07-19 01:50:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721353840000|2024-07-19 01:50:40|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|1
1721353870000|2024-07-19 01:51:10|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721353880000|2024-07-19 01:51:20|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721353890000|2024-07-19 01:51:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721353900000|2024-07-19 01:51:40|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721353910000|2024-07-19 01:51:50|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721353920000|2024-07-19 01:52:00|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|0
1721353930000|2024-07-19 01:52:10|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1721353940000|2024-07-19 01:52:20|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1721353950000|2024-07-19 01:52:30|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721353960000|2024-07-19 01:52:40|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721353970000|2024-07-19 01:52:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721353980000|2024-07-19 01:53:00|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1721353990000|2024-07-19 01:53:10|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721354000000|2024-07-19 01:53:20|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1721354030000|2024-07-19 01:53:50|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|1
1721354050000|2024-07-19 01:54:10|10387.6|10382.6|10387.1|10382.1|10387.6|10382.6|10387.1|10382.1|1
1721354110000|2024-07-19 01:55:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|1
1721354120000|2024-07-19 01:55:20|10387.4|10382.4|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|1
1721354140000|2024-07-19 01:55:40|10388|10383|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721354150000|2024-07-19 01:55:50|10387.6|10382.6|10387.6|10382.6|10387.9|10382.9|10387.4|10382.4|0
1721354190000|2024-07-19 01:56:30|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1721354210000|2024-07-19 01:56:50|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1721354220000|2024-07-19 01:57:00|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1721354230000|2024-07-19 01:57:10|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1721354240000|2024-07-19 01:57:20|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1721354250000|2024-07-19 01:57:30|10387.1|10382.1|10386.8|10381.8|10387.3|10382.3|10386.8|10381.8|7
1721354260000|2024-07-19 01:57:40|10386.9|10381.9|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|0
1721354280000|2024-07-19 01:58:00|10387.3|10382.3|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|1
1721354290000|2024-07-19 01:58:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721354310000|2024-07-19 01:58:30|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1721354320000|2024-07-19 01:58:40|10387.1|10382.1|10387.6|10382.6|10387.6|10382.6|10387.1|10382.1|0
1721354330000|2024-07-19 01:58:50|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721354350000|2024-07-19 01:59:10|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1721354360000|2024-07-19 01:59:20|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721354370000|2024-07-19 01:59:30|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1721354380000|2024-07-19 01:59:40|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721354390000|2024-07-19 01:59:50|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1721354400000|2024-07-19 02:00:00|10388.1|10383.1|10387.6|10382.6|10388.1|10383.1|10387.6|10382.6|1
1721354410000|2024-07-19 02:00:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721354420000|2024-07-19 02:00:20|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|1
1721354430000|2024-07-19 02:00:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721354440000|2024-07-19 02:00:40|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721354450000|2024-07-19 02:00:50|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721354460000|2024-07-19 02:01:00|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721354470000|2024-07-19 02:01:10|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1721354480000|2024-07-19 02:01:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721354490000|2024-07-19 02:01:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721354500000|2024-07-19 02:01:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721354510000|2024-07-19 02:01:50|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721354520000|2024-07-19 02:02:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721354530000|2024-07-19 02:02:10|10387.8|10382.8|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|0
1721354540000|2024-07-19 02:02:20|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721354550000|2024-07-19 02:02:30|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1721354560000|2024-07-19 02:02:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721354570000|2024-07-19 02:02:50|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721354580000|2024-07-19 02:03:00|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1721354590000|2024-07-19 02:03:10|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721354610000|2024-07-19 02:03:30|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721354620000|2024-07-19 02:03:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721354630000|2024-07-19 02:03:50|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721354640000|2024-07-19 02:04:00|10386.8|10381.8|10386.9|10381.9|10387.1|10382.1|10386.6|10381.6|1
1721354650000|2024-07-19 02:04:10|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.9|10381.9|0
1721354670000|2024-07-19 02:04:30|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721354690000|2024-07-19 02:04:50|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721354700000|2024-07-19 02:05:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721354730000|2024-07-19 02:05:30|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721354740000|2024-07-19 02:05:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721354760000|2024-07-19 02:06:00|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|1
1721354770000|2024-07-19 02:06:10|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.6|10381.6|0
1721354790000|2024-07-19 02:06:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721354800000|2024-07-19 02:06:40|10386.4|10381.4|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|0
1721354810000|2024-07-19 02:06:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721354820000|2024-07-19 02:07:00|10385.6|10380.6|10385|10380|10385.6|10380.6|10384.9|10379.9|0
1721354830000|2024-07-19 02:07:10|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1721354840000|2024-07-19 02:07:20|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|1
1721354850000|2024-07-19 02:07:30|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|2
1721354860000|2024-07-19 02:07:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721354870000|2024-07-19 02:07:50|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721354880000|2024-07-19 02:08:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1721354900000|2024-07-19 02:08:20|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1721354910000|2024-07-19 02:08:30|10384.9|10379.9|10385|10380|10385|10380|10384.8|10379.8|0
1721354920000|2024-07-19 02:08:40|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1721354930000|2024-07-19 02:08:50|10385|10380|10385|10380|10385|10380|10385|10380|0
1721354940000|2024-07-19 02:09:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721354950000|2024-07-19 02:09:10|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|0
1721354960000|2024-07-19 02:09:20|10385.3|10380.3|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|3
1721354970000|2024-07-19 02:09:30|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1721354990000|2024-07-19 02:09:50|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|7
1721355000000|2024-07-19 02:10:00|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721355010000|2024-07-19 02:10:10|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721355030000|2024-07-19 02:10:30|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721355040000|2024-07-19 02:10:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721355050000|2024-07-19 02:10:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721355060000|2024-07-19 02:11:00|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721355070000|2024-07-19 02:11:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721355090000|2024-07-19 02:11:30|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721355100000|2024-07-19 02:11:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721355110000|2024-07-19 02:11:50|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721355120000|2024-07-19 02:12:00|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721355130000|2024-07-19 02:12:10|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721355150000|2024-07-19 02:12:30|10386|10381|10385.9|10380.9|10386|10381|10385.8|10380.8|2
1721355160000|2024-07-19 02:12:40|10386|10381|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721355170000|2024-07-19 02:12:50|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721355180000|2024-07-19 02:13:00|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1721355190000|2024-07-19 02:13:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721355210000|2024-07-19 02:13:30|10386.4|10381.4|10387|10382|10387|10382|10386.4|10381.4|1
1721355220000|2024-07-19 02:13:40|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|1
1721355230000|2024-07-19 02:13:50|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1721355240000|2024-07-19 02:14:00|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721355250000|2024-07-19 02:14:10|10387.1|10382.1|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|0
1721355260000|2024-07-19 02:14:20|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|2
1721355270000|2024-07-19 02:14:30|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721355280000|2024-07-19 02:14:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721355300000|2024-07-19 02:15:00|10386.8|10381.8|10387.5|10382.5|10387.5|10382.5|10386.8|10381.8|0
1721355310000|2024-07-19 02:15:10|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1721355320000|2024-07-19 02:15:20|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1721355330000|2024-07-19 02:15:30|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1721355340000|2024-07-19 02:15:40|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721355350000|2024-07-19 02:15:50|10387.1|10382.1|10387.2|10382.2|10387.4|10382.4|10387.1|10382.1|0
1721355360000|2024-07-19 02:16:00|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1721355370000|2024-07-19 02:16:10|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1721355380000|2024-07-19 02:16:20|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721355390000|2024-07-19 02:16:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721355400000|2024-07-19 02:16:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721355430000|2024-07-19 02:17:10|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721355450000|2024-07-19 02:17:30|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721355460000|2024-07-19 02:17:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721355470000|2024-07-19 02:17:50|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|2
1721355490000|2024-07-19 02:18:10|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1721355500000|2024-07-19 02:18:20|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721355510000|2024-07-19 02:18:30|10387.3|10382.3|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|0
1721355520000|2024-07-19 02:18:40|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721355540000|2024-07-19 02:19:00|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721355550000|2024-07-19 02:19:10|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721355560000|2024-07-19 02:19:20|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721355570000|2024-07-19 02:19:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721355580000|2024-07-19 02:19:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721355590000|2024-07-19 02:19:50|10386.5|10381.5|10387.1|10382.1|10387.1|10382.1|10386.5|10381.5|1
1721355600000|2024-07-19 02:20:00|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|0
1721355610000|2024-07-19 02:20:10|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721355620000|2024-07-19 02:20:20|10386.8|10381.8|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|0
1721355630000|2024-07-19 02:20:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|2
1721355660000|2024-07-19 02:21:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721355680000|2024-07-19 02:21:20|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721355690000|2024-07-19 02:21:30|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721355700000|2024-07-19 02:21:40|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721355710000|2024-07-19 02:21:50|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721355720000|2024-07-19 02:22:00|10386|10381|10386|10381|10386|10381|10385.8|10380.8|0
1721355730000|2024-07-19 02:22:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721355740000|2024-07-19 02:22:20|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721355750000|2024-07-19 02:22:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721355770000|2024-07-19 02:22:50|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721355780000|2024-07-19 02:23:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721355790000|2024-07-19 02:23:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721355800000|2024-07-19 02:23:20|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721355810000|2024-07-19 02:23:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721355820000|2024-07-19 02:23:40|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721355830000|2024-07-19 02:23:50|10386.3|10381.3|10386.8|10381.8|10386.8|10381.8|10386.3|10381.3|0
1721355840000|2024-07-19 02:24:00|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721355850000|2024-07-19 02:24:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1721355860000|2024-07-19 02:24:20|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|0
1721355870000|2024-07-19 02:24:30|10386.9|10381.9|10387|10382|10387|10382|10386.8|10381.8|0
1721355880000|2024-07-19 02:24:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721355890000|2024-07-19 02:24:50|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.6|10381.6|0
1721355900000|2024-07-19 02:25:00|10386.6|10381.6|10386.8|10381.8|10386.9|10381.9|10386.5|10381.5|1
1721355910000|2024-07-19 02:25:10|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1721355920000|2024-07-19 02:25:20|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1721355930000|2024-07-19 02:25:30|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10386.8|10381.8|0
1721355940000|2024-07-19 02:25:40|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.8|10381.8|0
1721355950000|2024-07-19 02:25:50|||||||||1
1721355960000|2024-07-19 02:26:00|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1721355970000|2024-07-19 02:26:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721355990000|2024-07-19 02:26:30|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|2
1721356000000|2024-07-19 02:26:40|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1721356010000|2024-07-19 02:26:50|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721356020000|2024-07-19 02:27:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721356040000|2024-07-19 02:27:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|3
1721356050000|2024-07-19 02:27:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721356060000|2024-07-19 02:27:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721356090000|2024-07-19 02:28:10|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721356100000|2024-07-19 02:28:20|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721356110000|2024-07-19 02:28:30|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.2|10381.2|0
1721356120000|2024-07-19 02:28:40|10386.5|10381.5|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721356140000|2024-07-19 02:29:00|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721356150000|2024-07-19 02:29:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721356160000|2024-07-19 02:29:20|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721356170000|2024-07-19 02:29:30|||||||||1
1721356180000|2024-07-19 02:29:40|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721356190000|2024-07-19 02:29:50|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721356210000|2024-07-19 02:30:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721356220000|2024-07-19 02:30:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721356230000|2024-07-19 02:30:30|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1721356240000|2024-07-19 02:30:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721356250000|2024-07-19 02:30:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721356260000|2024-07-19 02:31:00|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721356270000|2024-07-19 02:31:10|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721356290000|2024-07-19 02:31:30|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721356300000|2024-07-19 02:31:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721356320000|2024-07-19 02:32:00|10385.9|10380.9|10386|10381|10386|10381|10385.8|10380.8|0
1721356330000|2024-07-19 02:32:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721356350000|2024-07-19 02:32:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1721356360000|2024-07-19 02:32:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721356370000|2024-07-19 02:32:50|10385.8|10380.8|10386|10381|10386|10381|10385.6|10380.6|0
1721356380000|2024-07-19 02:33:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721356390000|2024-07-19 02:33:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721356400000|2024-07-19 02:33:20|10385.6|10380.6|10385.9|10380.9|10386.1|10381.1|10385.6|10380.6|0
1721356410000|2024-07-19 02:33:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721356420000|2024-07-19 02:33:40|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721356430000|2024-07-19 02:33:50|||||||||1
1721356450000|2024-07-19 02:34:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721356470000|2024-07-19 02:34:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721356480000|2024-07-19 02:34:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721356490000|2024-07-19 02:34:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721356510000|2024-07-19 02:35:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|2
1721356520000|2024-07-19 02:35:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721356530000|2024-07-19 02:35:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721356540000|2024-07-19 02:35:40|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721356560000|2024-07-19 02:36:00|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|1
1721356570000|2024-07-19 02:36:10|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721356600000|2024-07-19 02:36:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|2
1721356610000|2024-07-19 02:36:50|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721356620000|2024-07-19 02:37:00|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721356630000|2024-07-19 02:37:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721356640000|2024-07-19 02:37:20|10384.6|10379.6|10385.1|10380.1|10385.1|10380.1|10384.6|10379.6|1
1721356680000|2024-07-19 02:38:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721356690000|2024-07-19 02:38:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721356700000|2024-07-19 02:38:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721356710000|2024-07-19 02:38:30|10385.1|10380.1|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721356720000|2024-07-19 02:38:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721356740000|2024-07-19 02:39:00|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1721356760000|2024-07-19 02:39:20|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721356780000|2024-07-19 02:39:40|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1721356800000|2024-07-19 02:40:00|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721356810000|2024-07-19 02:40:10|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721356820000|2024-07-19 02:40:20|10385.6|10380.6|10385.1|10380.1|10385.6|10380.6|10385.1|10380.1|0
1721356850000|2024-07-19 02:40:50|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721356860000|2024-07-19 02:41:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721356870000|2024-07-19 02:41:10|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721356880000|2024-07-19 02:41:20|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721356910000|2024-07-19 02:41:50|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721356920000|2024-07-19 02:42:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721356950000|2024-07-19 02:42:30|10385.8|10380.8|10386.6|10381.6|10386.6|10381.6|10385.8|10380.8|2
1721356960000|2024-07-19 02:42:40|10386.4|10381.4|10386.3|10381.3|10386.6|10381.6|10386.1|10381.1|0
1721356970000|2024-07-19 02:42:50|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.1|10381.1|1
1721356980000|2024-07-19 02:43:00|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721356990000|2024-07-19 02:43:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721357000000|2024-07-19 02:43:20|10386|10381|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721357010000|2024-07-19 02:43:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721357020000|2024-07-19 02:43:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721357040000|2024-07-19 02:44:00|10385.3|10380.3|10385.4|10380.4|10385.6|10380.6|10385.3|10380.3|0
1721357050000|2024-07-19 02:44:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721357060000|2024-07-19 02:44:20|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721357070000|2024-07-19 02:44:30|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721357080000|2024-07-19 02:44:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721357090000|2024-07-19 02:44:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721357120000|2024-07-19 02:45:20|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1721357140000|2024-07-19 02:45:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721357150000|2024-07-19 02:45:50|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721357160000|2024-07-19 02:46:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721357170000|2024-07-19 02:46:10|10385.9|10380.9|10385.3|10380.3|10385.9|10380.9|10385.1|10380.1|2
1721357180000|2024-07-19 02:46:20|10385.1|10380.1|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721357190000|2024-07-19 02:46:30|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721357200000|2024-07-19 02:46:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1721357210000|2024-07-19 02:46:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721357230000|2024-07-19 02:47:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721357240000|2024-07-19 02:47:20|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721357260000|2024-07-19 02:47:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1721357310000|2024-07-19 02:48:30|10384.9|10379.9|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1721357320000|2024-07-19 02:48:40|||||||||1
1721357350000|2024-07-19 02:49:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721357380000|2024-07-19 02:49:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721357390000|2024-07-19 02:49:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721357400000|2024-07-19 02:50:00|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1721357410000|2024-07-19 02:50:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721357420000|2024-07-19 02:50:20|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721357430000|2024-07-19 02:50:30|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.8|10379.8|0
1721357440000|2024-07-19 02:50:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721357450000|2024-07-19 02:50:50|10384.9|10379.9|10385|10380|10385|10380|10384.7|10379.7|0
1721357460000|2024-07-19 02:51:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721357470000|2024-07-19 02:51:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1721357500000|2024-07-19 02:51:40|||||||||1
1721357510000|2024-07-19 02:51:50|10384.9|10379.9|10385|10380|10385|10380|10384.8|10379.8|0
1721357530000|2024-07-19 02:52:10|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1721357540000|2024-07-19 02:52:20|10385|10380|10385|10380|10385|10380|10385|10380|0
1721357550000|2024-07-19 02:52:30|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.7|10379.7|1
1721357560000|2024-07-19 02:52:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721357570000|2024-07-19 02:52:50|10384.6|10379.6|10384.8|10379.8|10385|10380|10384.6|10379.6|0
1721357590000|2024-07-19 02:53:10|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|0
1721357610000|2024-07-19 02:53:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721357620000|2024-07-19 02:53:40|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1721357670000|2024-07-19 02:54:30|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1721357680000|2024-07-19 02:54:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721357690000|2024-07-19 02:54:50|10384.9|10379.9|10385.1|10380.1|10385.2|10380.2|10384.7|10379.7|0
1721357720000|2024-07-19 02:55:20|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1721357730000|2024-07-19 02:55:30|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721357740000|2024-07-19 02:55:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721357760000|2024-07-19 02:56:00|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|1
1721357770000|2024-07-19 02:56:10|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.6|10379.6|0
1721357780000|2024-07-19 02:56:20|10384.6|10379.6|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1721357790000|2024-07-19 02:56:30|10384.7|10379.7|10384.1|10379.1|10384.7|10379.7|10384.1|10379.1|0
1721357800000|2024-07-19 02:56:40|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721357810000|2024-07-19 02:56:50|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721357820000|2024-07-19 02:57:00|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721357830000|2024-07-19 02:57:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721357840000|2024-07-19 02:57:20|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1721357850000|2024-07-19 02:57:30|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1721357860000|2024-07-19 02:57:40|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1721357870000|2024-07-19 02:57:50|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721357900000|2024-07-19 02:58:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721357910000|2024-07-19 02:58:30|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721357920000|2024-07-19 02:58:40|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1721357930000|2024-07-19 02:58:50|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1721357940000|2024-07-19 02:59:00|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721357960000|2024-07-19 02:59:20|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721357970000|2024-07-19 02:59:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721357990000|2024-07-19 02:59:50|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721358000000|2024-07-19 03:00:00|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1721358040000|2024-07-19 03:00:40|10383.9|10378.9|10383.7|10378.7|10383.9|10378.9|10383.6|10378.6|0
1721358050000|2024-07-19 03:00:50|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721358060000|2024-07-19 03:01:00|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721358070000|2024-07-19 03:01:10|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1721358080000|2024-07-19 03:01:20|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721358090000|2024-07-19 03:01:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1721358100000|2024-07-19 03:01:40|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721358130000|2024-07-19 03:02:10|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1721358140000|2024-07-19 03:02:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721358150000|2024-07-19 03:02:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721358170000|2024-07-19 03:02:50|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721358180000|2024-07-19 03:03:00|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721358210000|2024-07-19 03:03:30|10384.1|10379.1|10384.6|10379.6|10384.6|10379.6|10384.1|10379.1|0
1721358220000|2024-07-19 03:03:40|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1721358230000|2024-07-19 03:03:50|10384.2|10379.2|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721358240000|2024-07-19 03:04:00|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1721358250000|2024-07-19 03:04:10|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|0
1721358260000|2024-07-19 03:04:20|10384.1|10379.1|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1721358270000|2024-07-19 03:04:30|10384.2|10379.2|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1721358280000|2024-07-19 03:04:40|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1721358290000|2024-07-19 03:04:50|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1721358310000|2024-07-19 03:05:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721358320000|2024-07-19 03:05:20|10383.8|10378.8|10383.9|10378.9|10384|10379|10383.8|10378.8|1
1721358330000|2024-07-19 03:05:30|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1721358340000|2024-07-19 03:05:40|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1721358350000|2024-07-19 03:05:50|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721358360000|2024-07-19 03:06:00|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|0
1721358370000|2024-07-19 03:06:10|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1721358380000|2024-07-19 03:06:20|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1721358390000|2024-07-19 03:06:30|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|0
1721358430000|2024-07-19 03:07:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721358450000|2024-07-19 03:07:30|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721358470000|2024-07-19 03:07:50|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1721358480000|2024-07-19 03:08:00|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|2
1721358490000|2024-07-19 03:08:10|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721358500000|2024-07-19 03:08:20|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1721358510000|2024-07-19 03:08:30|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721358540000|2024-07-19 03:09:00|10384.9|10379.9|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1721358550000|2024-07-19 03:09:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721358580000|2024-07-19 03:09:40|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721358590000|2024-07-19 03:09:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721358600000|2024-07-19 03:10:00|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721358610000|2024-07-19 03:10:10|10385.5|10380.5|10385.6|10380.6|10385.7|10380.7|10385.2|10380.2|0
1721358620000|2024-07-19 03:10:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721358630000|2024-07-19 03:10:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721358640000|2024-07-19 03:10:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721358650000|2024-07-19 03:10:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721358660000|2024-07-19 03:11:00|10385.3|10380.3|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|0
1721358670000|2024-07-19 03:11:10|10385.8|10380.8|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721358680000|2024-07-19 03:11:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721358700000|2024-07-19 03:11:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721358710000|2024-07-19 03:11:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1721358740000|2024-07-19 03:12:20|10385.6|10380.6|10385.7|10380.7|10385.9|10380.9|10385.6|10380.6|0
1721358750000|2024-07-19 03:12:30|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1721358760000|2024-07-19 03:12:40|10386|10381|10386|10381|10386.1|10381.1|10385.9|10380.9|0
1721358770000|2024-07-19 03:12:50|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1721358820000|2024-07-19 03:13:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721358860000|2024-07-19 03:14:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721358880000|2024-07-19 03:14:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1721358900000|2024-07-19 03:15:00|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1721358910000|2024-07-19 03:15:10|10385.9|10380.9|10386.3|10381.3|10386.5|10381.5|10385.9|10380.9|0
1721358930000|2024-07-19 03:15:30|10386.2|10381.2|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721358940000|2024-07-19 03:15:40|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721358960000|2024-07-19 03:16:00|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721358970000|2024-07-19 03:16:10|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721358990000|2024-07-19 03:16:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721359000000|2024-07-19 03:16:40|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.7|10381.7|0
1721359010000|2024-07-19 03:16:50|10386.7|10381.7|10386.8|10381.8|10387|10382|10386.7|10381.7|0
1721359020000|2024-07-19 03:17:00|10386.7|10381.7|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721359030000|2024-07-19 03:17:10|10386.9|10381.9|10387|10382|10387|10382|10386.7|10381.7|0
1721359040000|2024-07-19 03:17:20|10386.7|10381.7|10386.9|10381.9|10387|10382|10386.7|10381.7|0
1721359050000|2024-07-19 03:17:30|10387|10382|10386.6|10381.6|10387|10382|10386.4|10381.4|3
1721359060000|2024-07-19 03:17:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721359070000|2024-07-19 03:17:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721359080000|2024-07-19 03:18:00|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|3
1721359090000|2024-07-19 03:18:10|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721359110000|2024-07-19 03:18:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721359130000|2024-07-19 03:18:50|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721359140000|2024-07-19 03:19:00|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721359150000|2024-07-19 03:19:10|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721359160000|2024-07-19 03:19:20|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1721359200000|2024-07-19 03:20:00|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721359210000|2024-07-19 03:20:10|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721359220000|2024-07-19 03:20:20|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721359240000|2024-07-19 03:20:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721359250000|2024-07-19 03:20:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721359290000|2024-07-19 03:21:30|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721359300000|2024-07-19 03:21:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721359330000|2024-07-19 03:22:10|10385.6|10380.6|10385.7|10380.7|10385.9|10380.9|10385.6|10380.6|3
1721359340000|2024-07-19 03:22:20|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|0
1721359350000|2024-07-19 03:22:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721359360000|2024-07-19 03:22:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721359410000|2024-07-19 03:23:30|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721359420000|2024-07-19 03:23:40|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721359430000|2024-07-19 03:23:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721359440000|2024-07-19 03:24:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721359460000|2024-07-19 03:24:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721359500000|2024-07-19 03:25:00|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721359510000|2024-07-19 03:25:10|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721359650000|2024-07-19 03:27:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721359670000|2024-07-19 03:27:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721359700000|2024-07-19 03:28:20|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1721359720000|2024-07-19 03:28:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721359730000|2024-07-19 03:28:50|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721359740000|2024-07-19 03:29:00|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721359750000|2024-07-19 03:29:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721359780000|2024-07-19 03:29:40|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1721359790000|2024-07-19 03:29:50|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1721359800000|2024-07-19 03:30:00|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721359810000|2024-07-19 03:30:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721359820000|2024-07-19 03:30:20|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721359830000|2024-07-19 03:30:30|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721359840000|2024-07-19 03:30:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721359860000|2024-07-19 03:31:00|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721359870000|2024-07-19 03:31:10|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|1
1721359880000|2024-07-19 03:31:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721359890000|2024-07-19 03:31:30|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721359900000|2024-07-19 03:31:40|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721359910000|2024-07-19 03:31:50|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1721359930000|2024-07-19 03:32:10|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1721359940000|2024-07-19 03:32:20|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1721359950000|2024-07-19 03:32:30|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1721359980000|2024-07-19 03:33:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721359990000|2024-07-19 03:33:10|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1721360010000|2024-07-19 03:33:30|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1721360020000|2024-07-19 03:33:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721360040000|2024-07-19 03:34:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721360050000|2024-07-19 03:34:10|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721360060000|2024-07-19 03:34:20|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721360070000|2024-07-19 03:34:30|10385.2|10380.2|10385.4|10380.4|10385.6|10380.6|10385.2|10380.2|0
1721360080000|2024-07-19 03:34:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721360090000|2024-07-19 03:34:50|10385.4|10380.4|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721360100000|2024-07-19 03:35:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721360110000|2024-07-19 03:35:10|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721360130000|2024-07-19 03:35:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721360140000|2024-07-19 03:35:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|4
1721360160000|2024-07-19 03:36:00|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|2
1721360170000|2024-07-19 03:36:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|1
1721360190000|2024-07-19 03:36:30|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|0
1721360200000|2024-07-19 03:36:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721360210000|2024-07-19 03:36:50|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721360220000|2024-07-19 03:37:00|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|1
1721360230000|2024-07-19 03:37:10|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721360260000|2024-07-19 03:37:40|10385.5|10380.5|10385.2|10380.2|10385.6|10380.6|10385.1|10380.1|0
1721360270000|2024-07-19 03:37:50|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721360280000|2024-07-19 03:38:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721360460000|2024-07-19 03:41:00|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1721360470000|2024-07-19 03:41:10|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721360480000|2024-07-19 03:41:20|||||||||1
1721360490000|2024-07-19 03:41:30|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721360520000|2024-07-19 03:42:00|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721360530000|2024-07-19 03:42:10|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721360550000|2024-07-19 03:42:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721360620000|2024-07-19 03:43:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|1
1721360630000|2024-07-19 03:43:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721360640000|2024-07-19 03:44:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721360650000|2024-07-19 03:44:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721360670000|2024-07-19 03:44:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721360680000|2024-07-19 03:44:40|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721360700000|2024-07-19 03:45:00|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721360710000|2024-07-19 03:45:10|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|0
1721360740000|2024-07-19 03:45:40|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|2
1721360750000|2024-07-19 03:45:50|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721360760000|2024-07-19 03:46:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721360810000|2024-07-19 03:46:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|1
1721360840000|2024-07-19 03:47:20|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721360890000|2024-07-19 03:48:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721360920000|2024-07-19 03:48:40|10386.4|10381.4|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721360950000|2024-07-19 03:49:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721360980000|2024-07-19 03:49:40|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721360990000|2024-07-19 03:49:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|1
1721361000000|2024-07-19 03:50:00|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721361030000|2024-07-19 03:50:30|10386.2|10381.2|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|0
1721361040000|2024-07-19 03:50:40|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1721361050000|2024-07-19 03:50:50|10386.1|10381.1|10386.2|10381.2|10386.3|10381.3|10386.1|10381.1|0
1721361070000|2024-07-19 03:51:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.8|10380.8|1
1721361080000|2024-07-19 03:51:20|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721361100000|2024-07-19 03:51:40|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721361120000|2024-07-19 03:52:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721361140000|2024-07-19 03:52:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721361160000|2024-07-19 03:52:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721361240000|2024-07-19 03:54:00|10386|10381|10386|10381|10386|10381|10386|10381|1
1721361250000|2024-07-19 03:54:10|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1721361270000|2024-07-19 03:54:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721361280000|2024-07-19 03:54:40|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|1
1721361300000|2024-07-19 03:55:00|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721361310000|2024-07-19 03:55:10|10386|10381|10386|10381|10386|10381|10385.8|10380.8|0
1721361320000|2024-07-19 03:55:20|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721361340000|2024-07-19 03:55:40|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721361350000|2024-07-19 03:55:50|10385.9|10380.9|10386|10381|10386|10381|10385.7|10380.7|0
1721361360000|2024-07-19 03:56:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721361380000|2024-07-19 03:56:20|10385.9|10380.9|10386|10381|10386|10381|10385.8|10380.8|0
1721361390000|2024-07-19 03:56:30|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721361400000|2024-07-19 03:56:40|||||||||3
1721361410000|2024-07-19 03:56:50|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721361420000|2024-07-19 03:57:00|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721361450000|2024-07-19 03:57:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721361470000|2024-07-19 03:57:50|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|0
1721361480000|2024-07-19 03:58:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721361510000|2024-07-19 03:58:30|10385.8|10380.8|10386|10381|10386.1|10381.1|10385.8|10380.8|0
1721361520000|2024-07-19 03:58:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721361600000|2024-07-19 04:00:00|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721361610000|2024-07-19 04:00:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721361650000|2024-07-19 04:00:50|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721361660000|2024-07-19 04:01:00|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721361670000|2024-07-19 04:01:10|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721361680000|2024-07-19 04:01:20|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721361700000|2024-07-19 04:01:40|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721361720000|2024-07-19 04:02:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|2
1721361730000|2024-07-19 04:02:10|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721361740000|2024-07-19 04:02:20|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721361760000|2024-07-19 04:02:40|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721361770000|2024-07-19 04:02:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1721361790000|2024-07-19 04:03:10|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1721361810000|2024-07-19 04:03:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721361820000|2024-07-19 04:03:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721361830000|2024-07-19 04:03:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721361850000|2024-07-19 04:04:10|||||||||3
1721361860000|2024-07-19 04:04:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721361870000|2024-07-19 04:04:30|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721361880000|2024-07-19 04:04:40|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721361940000|2024-07-19 04:05:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721362000000|2024-07-19 04:06:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721362050000|2024-07-19 04:07:30|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721362090000|2024-07-19 04:08:10|||||||||8
1721362160000|2024-07-19 04:09:20|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|8
1721362190000|2024-07-19 04:09:50|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721362210000|2024-07-19 04:10:10|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721362400000|2024-07-19 04:13:20|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721362410000|2024-07-19 04:13:30|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|0
1721362420000|2024-07-19 04:13:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721362500000|2024-07-19 04:15:00|||||||||1
1721362560000|2024-07-19 04:16:00|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|1
1721362590000|2024-07-19 04:16:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721362600000|2024-07-19 04:16:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721362620000|2024-07-19 04:17:00|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721362630000|2024-07-19 04:17:10|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|1
1721362730000|2024-07-19 04:18:50|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|2
1721362740000|2024-07-19 04:19:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721362750000|2024-07-19 04:19:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721362770000|2024-07-19 04:19:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|1
1721362780000|2024-07-19 04:19:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721362790000|2024-07-19 04:19:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721362800000|2024-07-19 04:20:00|10387.7|10382.7|10388|10383|10388|10383|10387.7|10382.7|0
1721362810000|2024-07-19 04:20:10|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721362820000|2024-07-19 04:20:20|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1721362830000|2024-07-19 04:20:30|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|3
1721362930000|2024-07-19 04:22:10|10387.7|10382.7|10387.8|10382.8|10388|10383|10387.7|10382.7|0
1721362940000|2024-07-19 04:22:20|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1721362950000|2024-07-19 04:22:30|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721362960000|2024-07-19 04:22:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721362980000|2024-07-19 04:23:00|10387.8|10382.8|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1721362990000|2024-07-19 04:23:10|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1721363000000|2024-07-19 04:23:20|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721363010000|2024-07-19 04:23:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721363030000|2024-07-19 04:23:50|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721363060000|2024-07-19 04:24:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1721363070000|2024-07-19 04:24:30|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721363100000|2024-07-19 04:25:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721363110000|2024-07-19 04:25:10|10387.6|10382.6|10387.7|10382.7|10388|10383|10387.6|10382.6|1
1721363120000|2024-07-19 04:25:20|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721363150000|2024-07-19 04:25:50|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1721363160000|2024-07-19 04:26:00|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1721363170000|2024-07-19 04:26:10|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721363180000|2024-07-19 04:26:20|10387.8|10382.8|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1721363190000|2024-07-19 04:26:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721363200000|2024-07-19 04:26:40|10388|10383|10388|10383|10388|10383|10388|10383|0
1721363210000|2024-07-19 04:26:50|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721363250000|2024-07-19 04:27:30|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721363260000|2024-07-19 04:27:40|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721363270000|2024-07-19 04:27:50|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721363300000|2024-07-19 04:28:20|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|2
1721363320000|2024-07-19 04:28:40|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721363340000|2024-07-19 04:29:00|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1721363360000|2024-07-19 04:29:20|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1721363370000|2024-07-19 04:29:30|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721363380000|2024-07-19 04:29:40|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1721363390000|2024-07-19 04:29:50|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721363400000|2024-07-19 04:30:00|10388|10383|10388|10383|10388|10383|10388|10383|0
1721363410000|2024-07-19 04:30:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721363430000|2024-07-19 04:30:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721363440000|2024-07-19 04:30:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721363450000|2024-07-19 04:30:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721363480000|2024-07-19 04:31:20|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721363490000|2024-07-19 04:31:30|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721363500000|2024-07-19 04:31:40|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1721363520000|2024-07-19 04:32:00|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721363530000|2024-07-19 04:32:10|10386.8|10381.8|10386.8|10381.8|10387.1|10382.1|10386.7|10381.7|0
1721363540000|2024-07-19 04:32:20|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721363550000|2024-07-19 04:32:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721363560000|2024-07-19 04:32:40|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721363580000|2024-07-19 04:33:00|10387|10382|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721363590000|2024-07-19 04:33:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721363600000|2024-07-19 04:33:20|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721363610000|2024-07-19 04:33:30|||||||||2
1721363730000|2024-07-19 04:35:30|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721363740000|2024-07-19 04:35:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721363750000|2024-07-19 04:35:50|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721363760000|2024-07-19 04:36:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721363830000|2024-07-19 04:37:10|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721363910000|2024-07-19 04:38:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|2
1721363990000|2024-07-19 04:39:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721364030000|2024-07-19 04:40:30|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721364050000|2024-07-19 04:40:50|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721364060000|2024-07-19 04:41:00|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721364070000|2024-07-19 04:41:10|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721364110000|2024-07-19 04:41:50|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721364150000|2024-07-19 04:42:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721364160000|2024-07-19 04:42:40|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721364170000|2024-07-19 04:42:50|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721364180000|2024-07-19 04:43:00|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721364250000|2024-07-19 04:44:10|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721364260000|2024-07-19 04:44:20|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721364270000|2024-07-19 04:44:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721364280000|2024-07-19 04:44:40|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721364290000|2024-07-19 04:44:50|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721364300000|2024-07-19 04:45:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721364310000|2024-07-19 04:45:10|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721364410000|2024-07-19 04:46:50|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721364420000|2024-07-19 04:47:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721364430000|2024-07-19 04:47:10|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721364450000|2024-07-19 04:47:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721364460000|2024-07-19 04:47:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721364490000|2024-07-19 04:48:10|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721364510000|2024-07-19 04:48:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721364520000|2024-07-19 04:48:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721364560000|2024-07-19 04:49:20|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721364610000|2024-07-19 04:50:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721364620000|2024-07-19 04:50:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721364630000|2024-07-19 04:50:30|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.1|10381.1|0
1721364640000|2024-07-19 04:50:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|3
1721364680000|2024-07-19 04:51:20|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721364700000|2024-07-19 04:51:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721364720000|2024-07-19 04:52:00|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1721364750000|2024-07-19 04:52:30|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721364790000|2024-07-19 04:53:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1721364800000|2024-07-19 04:53:20|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721364820000|2024-07-19 04:53:40|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721364830000|2024-07-19 04:53:50|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721364840000|2024-07-19 04:54:00|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721364850000|2024-07-19 04:54:10|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|0
1721364910000|2024-07-19 04:55:10|10388|10383|10388|10383|10388|10383|10388|10383|1
1721364920000|2024-07-19 04:55:20|10387.8|10382.8|10388|10383|10388|10383|10387.7|10382.7|1
1721364940000|2024-07-19 04:55:40|10387.8|10382.8|10388|10383|10388|10383|10387.7|10382.7|0
1721364960000|2024-07-19 04:56:00|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1721364970000|2024-07-19 04:56:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721364980000|2024-07-19 04:56:20|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|0
1721364990000|2024-07-19 04:56:30|10388.6|10383.6|10389|10384|10389|10384|10388.6|10383.6|2
1721365000000|2024-07-19 04:56:40|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|0
1721365020000|2024-07-19 04:57:00|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.6|10383.6|0
1721365030000|2024-07-19 04:57:10|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|0
1721365040000|2024-07-19 04:57:20|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.1|10383.1|0
1721365050000|2024-07-19 04:57:30|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721365120000|2024-07-19 04:58:40|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721365130000|2024-07-19 04:58:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721365140000|2024-07-19 04:59:00|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721365150000|2024-07-19 04:59:10|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1721365160000|2024-07-19 04:59:20|||||||||2
1721365190000|2024-07-19 04:59:50|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1721365200000|2024-07-19 05:00:00|10388.4|10383.4|10388.9|10383.9|10388.9|10383.9|10388.1|10383.1|12
1721365210000|2024-07-19 05:00:10|10389.1|10384.1|10389.8|10384.8|10390.1|10385.1|10389.1|10384.1|1
1721365220000|2024-07-19 05:00:20|10389.6|10384.6|10389.7|10384.7|10390|10385|10389.6|10384.6|9
1721365230000|2024-07-19 05:00:30|10389.6|10384.6|10390|10385|10390|10385|10389.6|10384.6|1
1721365240000|2024-07-19 05:00:40|10389.8|10384.8|10390.1|10385.1|10390.2|10385.2|10389.8|10384.8|0
1721365260000|2024-07-19 05:01:00|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|2
1721365270000|2024-07-19 05:01:10|10390.2|10385.2|10391.2|10386.2|10391.6|10386.6|10390.1|10385.1|10
1721365280000|2024-07-19 05:01:20|10391.1|10386.1|10391.6|10386.6|10391.6|10386.6|10391.1|10386.1|4
1721365290000|2024-07-19 05:01:30|10391.4|10386.4|10391.9|10386.9|10392.1|10387.1|10391.4|10386.4|4
1721365300000|2024-07-19 05:01:40|10391.7|10386.7|10391.9|10386.9|10392.1|10387.1|10391.4|10386.4|0
1721365310000|2024-07-19 05:01:50|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.6|10386.6|0
1721365320000|2024-07-19 05:02:00|10391.9|10386.9|10391.1|10386.1|10392.1|10387.1|10390.9|10385.9|0
1721365330000|2024-07-19 05:02:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|1
1721365340000|2024-07-19 05:02:20|10390.7|10385.7|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|0
1721365350000|2024-07-19 05:02:30|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1721365360000|2024-07-19 05:02:40|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1721365380000|2024-07-19 05:03:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|7
1721365390000|2024-07-19 05:03:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721365400000|2024-07-19 05:03:20|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721365410000|2024-07-19 05:03:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721365420000|2024-07-19 05:03:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721365430000|2024-07-19 05:03:50|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1721365440000|2024-07-19 05:04:00|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721365450000|2024-07-19 05:04:10|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|7
1721365460000|2024-07-19 05:04:20|10391.2|10386.2|10391.4|10386.4|10391.6|10386.6|10391.1|10386.1|0
1721365470000|2024-07-19 05:04:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721365480000|2024-07-19 05:04:40|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.2|10386.2|0
1721365490000|2024-07-19 05:04:50|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|1
1721365500000|2024-07-19 05:05:00|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721365510000|2024-07-19 05:05:10|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721365520000|2024-07-19 05:05:20|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|4
1721365530000|2024-07-19 05:05:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|1
1721365540000|2024-07-19 05:05:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|1
1721365560000|2024-07-19 05:06:00|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.2|10386.2|2
1721365570000|2024-07-19 05:06:10|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721365580000|2024-07-19 05:06:20|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|2
1721365590000|2024-07-19 05:06:30|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721365600000|2024-07-19 05:06:40|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721365610000|2024-07-19 05:06:50|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721365620000|2024-07-19 05:07:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|3
1721365630000|2024-07-19 05:07:10|||||||||1
1721365640000|2024-07-19 05:07:20|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721365650000|2024-07-19 05:07:30|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|5
1721365660000|2024-07-19 05:07:40|10391.6|10386.6|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721365670000|2024-07-19 05:07:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721365680000|2024-07-19 05:08:00|10391.9|10386.9|10391.6|10386.6|10392|10387|10391.6|10386.6|9
1721365690000|2024-07-19 05:08:10|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721365750000|2024-07-19 05:09:10|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|1
1721365780000|2024-07-19 05:09:40|||||||||1
1721365790000|2024-07-19 05:09:50|10391.7|10386.7|10391.7|10386.7|10392|10387|10391.7|10386.7|2
1721365800000|2024-07-19 05:10:00|10391.6|10386.6|10392|10387|10392|10387|10391.6|10386.6|0
1721365810000|2024-07-19 05:10:10|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|1
1721365820000|2024-07-19 05:10:20|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1721365830000|2024-07-19 05:10:30|10391.9|10386.9|10391.6|10386.6|10392.1|10387.1|10391.6|10386.6|0
1721365840000|2024-07-19 05:10:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|2
1721365850000|2024-07-19 05:10:50|10392|10387|10391|10386|10392|10387|10390.9|10385.9|6
1721365930000|2024-07-19 05:12:10|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|5
1721365940000|2024-07-19 05:12:20|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1721365950000|2024-07-19 05:12:30|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|2
1721365960000|2024-07-19 05:12:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721365970000|2024-07-19 05:12:50|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721365980000|2024-07-19 05:13:00|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.5|10385.5|4
1721366000000|2024-07-19 05:13:20|10391|10386|10391|10386|10391.2|10386.2|10391|10386|0
1721366010000|2024-07-19 05:13:30|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721366050000|2024-07-19 05:14:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|3
1721366060000|2024-07-19 05:14:20|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|2
1721366070000|2024-07-19 05:14:30|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1721366080000|2024-07-19 05:14:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721366100000|2024-07-19 05:15:00|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1721366110000|2024-07-19 05:15:10|10391|10386|10391|10386|10391|10386|10391|10386|2
1721366150000|2024-07-19 05:15:50|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391|10386|1
1721366160000|2024-07-19 05:16:00|10391|10386|10391|10386|10391.2|10386.2|10391|10386|0
1721366170000|2024-07-19 05:16:10|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|6
1721366180000|2024-07-19 05:16:20|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|2
1721366190000|2024-07-19 05:16:30|10391|10386|10391|10386|10391|10386|10390.9|10385.9|0
1721366200000|2024-07-19 05:16:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|4
1721366210000|2024-07-19 05:16:50|10391|10386|10391|10386|10391|10386|10391|10386|0
1721366220000|2024-07-19 05:17:00|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1721366230000|2024-07-19 05:17:10|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|4
1721366260000|2024-07-19 05:17:40|10390.4|10385.4|10390.3|10385.3|10390.5|10385.5|10390.1|10385.1|4
1721366270000|2024-07-19 05:17:50|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1721366280000|2024-07-19 05:18:00|10390|10385|10390|10385|10390|10385|10389.9|10384.9|0
1721366290000|2024-07-19 05:18:10|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721366310000|2024-07-19 05:18:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|4
1721366320000|2024-07-19 05:18:40|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721366330000|2024-07-19 05:18:50|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721366340000|2024-07-19 05:19:00|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|98
1721366360000|2024-07-19 05:19:20|10389.8|10384.8|10390|10385|10390.2|10385.2|10389.8|10384.8|4
1721366370000|2024-07-19 05:19:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721366380000|2024-07-19 05:19:40|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.2|10385.2|0
1721366390000|2024-07-19 05:19:50|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390|10385|0
1721366400000|2024-07-19 05:20:00|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390|10385|0
1721366410000|2024-07-19 05:20:10|10390|10385|10390|10385|10390.2|10385.2|10390|10385|0
1721366420000|2024-07-19 05:20:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721366430000|2024-07-19 05:20:30|10390|10385|10390|10385|10390|10385|10390|10385|0
1721366450000|2024-07-19 05:20:50|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721366460000|2024-07-19 05:21:00|10390|10385|10390|10385|10390|10385|10390|10385|12
1721366470000|2024-07-19 05:21:10|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1721366480000|2024-07-19 05:21:20|10390|10385|10390|10385|10390.1|10385.1|10390|10385|6
1721366490000|2024-07-19 05:21:30|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1721366500000|2024-07-19 05:21:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721366510000|2024-07-19 05:21:50|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1721366520000|2024-07-19 05:22:00|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1721366530000|2024-07-19 05:22:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1721366540000|2024-07-19 05:22:20|10390.1|10385.1|10390.7|10385.7|10390.7|10385.7|10390.1|10385.1|2
1721366550000|2024-07-19 05:22:30|10390.5|10385.5|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|2
1721366570000|2024-07-19 05:22:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1721366580000|2024-07-19 05:23:00|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390|10385|0
1721366590000|2024-07-19 05:23:10|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721366600000|2024-07-19 05:23:20|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721366610000|2024-07-19 05:23:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721366630000|2024-07-19 05:23:50|10390|10385|10390|10385|10390|10385|10390|10385|2
1721366640000|2024-07-19 05:24:00|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|6
1721366650000|2024-07-19 05:24:10|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721366660000|2024-07-19 05:24:20|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1721366690000|2024-07-19 05:24:50|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1721366700000|2024-07-19 05:25:00|10390|10385|10390|10385|10390|10385|10390|10385|2
1721366740000|2024-07-19 05:25:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|2
1721366750000|2024-07-19 05:25:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1721366760000|2024-07-19 05:26:00|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1721366800000|2024-07-19 05:26:40|10390.6|10385.6|10390.7|10385.7|10390.9|10385.9|10390.6|10385.6|0
1721366810000|2024-07-19 05:26:50|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721366820000|2024-07-19 05:27:00|10390.5|10385.5|10390.8|10385.8|10391|10386|10390.5|10385.5|0
1721366830000|2024-07-19 05:27:10|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721366880000|2024-07-19 05:28:00|10390.2|10385.2|10390.5|10385.5|10390.5|10385.5|10390.2|10385.2|25
1721366890000|2024-07-19 05:28:10|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721366910000|2024-07-19 05:28:30|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390|10385|0
1721366940000|2024-07-19 05:29:00|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1721366950000|2024-07-19 05:29:10|10390.3|10385.3|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|0
1721366960000|2024-07-19 05:29:20|10390|10385|10390|10385|10390|10385|10390|10385|0
1721366970000|2024-07-19 05:29:30|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1721367000000|2024-07-19 05:30:00|10389.8|10384.8|10389.5|10384.5|10390|10385|10389.5|10384.5|7
1721367010000|2024-07-19 05:30:10|10389.6|10384.6|10390|10385|10390|10385|10389.6|10384.6|2
1721367060000|2024-07-19 05:31:00|||||||||9
1721367080000|2024-07-19 05:31:20|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|2
1721367090000|2024-07-19 05:31:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721367100000|2024-07-19 05:31:40|10390.3|10385.3|10390|10385|10390.4|10385.4|10390|10385|0
1721367110000|2024-07-19 05:31:50|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1721367120000|2024-07-19 05:32:00|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1721367130000|2024-07-19 05:32:10|||||||||5
1721367160000|2024-07-19 05:32:40|10389.7|10384.7|10389.7|10384.7|10390|10385|10389.7|10384.7|3
1721367170000|2024-07-19 05:32:50|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721367180000|2024-07-19 05:33:00|||||||||3
1721367190000|2024-07-19 05:33:10|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|10
1721367200000|2024-07-19 05:33:20|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|0
1721367210000|2024-07-19 05:33:30|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.5|10384.5|4
1721367220000|2024-07-19 05:33:40|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|1
1721367230000|2024-07-19 05:33:50|10390|10385|10390|10385|10390|10385|10389.7|10384.7|0
1721367240000|2024-07-19 05:34:00|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721367250000|2024-07-19 05:34:10|10390.3|10385.3|10390.5|10385.5|10390.6|10385.6|10390.3|10385.3|0
1721367260000|2024-07-19 05:34:20|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721367270000|2024-07-19 05:34:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721367290000|2024-07-19 05:34:50|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1721367300000|2024-07-19 05:35:00|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|4
1721367310000|2024-07-19 05:35:10|10390.8|10385.8|10390.7|10385.7|10391|10386|10390.7|10385.7|3
1721367320000|2024-07-19 05:35:20|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|5
1721367340000|2024-07-19 05:35:40|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721367350000|2024-07-19 05:35:50|10390.5|10385.5|10390|10385|10390.5|10385.5|10390|10385|2
1721367410000|2024-07-19 05:36:50|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|1
1721367420000|2024-07-19 05:37:00|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721367430000|2024-07-19 05:37:10|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1721367470000|2024-07-19 05:37:50|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721367480000|2024-07-19 05:38:00|10390|10385|10390|10385|10390.5|10385.5|10390|10385|0
1721367520000|2024-07-19 05:38:40|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721367540000|2024-07-19 05:39:00|10389.6|10384.6|10390|10385|10390|10385|10389.6|10384.6|6
1721367560000|2024-07-19 05:39:20|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1721367580000|2024-07-19 05:39:40|10389.8|10384.8|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721367600000|2024-07-19 05:40:00|10389.9|10384.9|10390|10385|10390|10385|10389.7|10384.7|0
1721367610000|2024-07-19 05:40:10|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1721367620000|2024-07-19 05:40:20|10390.1|10385.1|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|0
1721367640000|2024-07-19 05:40:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721367650000|2024-07-19 05:40:50|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721367660000|2024-07-19 05:41:00|10390.6|10385.6|10390.7|10385.7|10390.9|10385.9|10390.6|10385.6|0
1721367670000|2024-07-19 05:41:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721367680000|2024-07-19 05:41:20|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721367690000|2024-07-19 05:41:30|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1721367700000|2024-07-19 05:41:40|10391.6|10386.6|10391.5|10386.5|10391.9|10386.9|10391.4|10386.4|0
1721367710000|2024-07-19 05:41:50|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721367720000|2024-07-19 05:42:00|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721367740000|2024-07-19 05:42:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721367780000|2024-07-19 05:43:00|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721367810000|2024-07-19 05:43:30|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721367850000|2024-07-19 05:44:10|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391|10386|4
1721367860000|2024-07-19 05:44:20|10391|10386|10391.4|10386.4|10391.5|10386.5|10391|10386|5
1721367870000|2024-07-19 05:44:30|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721367880000|2024-07-19 05:44:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721367890000|2024-07-19 05:44:50|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721367900000|2024-07-19 05:45:00|10391|10386|10391|10386|10391|10386|10391|10386|0
1721367910000|2024-07-19 05:45:10|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|1
1721367920000|2024-07-19 05:45:20|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|3
1721367930000|2024-07-19 05:45:30|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721367940000|2024-07-19 05:45:40|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721367960000|2024-07-19 05:46:00|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721367970000|2024-07-19 05:46:10|10391|10386|10390.7|10385.7|10391|10386|10390.7|10385.7|4
1721367980000|2024-07-19 05:46:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721367990000|2024-07-19 05:46:30|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|2
1721368010000|2024-07-19 05:46:50|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1721368020000|2024-07-19 05:47:00|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|0
1721368030000|2024-07-19 05:47:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|1
1721368040000|2024-07-19 05:47:20|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|2
1721368050000|2024-07-19 05:47:30|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|1
1721368060000|2024-07-19 05:47:40|10391|10386|10391|10386|10391|10386|10391|10386|3
1721368070000|2024-07-19 05:47:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|1
1721368090000|2024-07-19 05:48:10|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|5
1721368100000|2024-07-19 05:48:20|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721368120000|2024-07-19 05:48:40|10391.3|10386.3|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721368140000|2024-07-19 05:49:00|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|4
1721368160000|2024-07-19 05:49:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721368170000|2024-07-19 05:49:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721368180000|2024-07-19 05:49:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721368210000|2024-07-19 05:50:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391|10386|3
1721368220000|2024-07-19 05:50:20|10391.3|10386.3|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721368230000|2024-07-19 05:50:30|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1721368240000|2024-07-19 05:50:40|10391.2|10386.2|10391.3|10386.3|10391.4|10386.4|10391.2|10386.2|0
1721368250000|2024-07-19 05:50:50|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721368270000|2024-07-19 05:51:10|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721368280000|2024-07-19 05:51:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721368290000|2024-07-19 05:51:30|10391.4|10386.4|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|0
1721368300000|2024-07-19 05:51:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|0
1721368310000|2024-07-19 05:51:50|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721368320000|2024-07-19 05:52:00|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|6
1721368340000|2024-07-19 05:52:20|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|1
1721368350000|2024-07-19 05:52:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721368360000|2024-07-19 05:52:40|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721368370000|2024-07-19 05:52:50|10391.8|10386.8|10392|10387|10392.2|10387.2|10391.8|10386.8|3
1721368380000|2024-07-19 05:53:00|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721368390000|2024-07-19 05:53:10|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|1
1721368420000|2024-07-19 05:53:40|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721368430000|2024-07-19 05:53:50|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721368440000|2024-07-19 05:54:00|10392|10387|10392|10387|10392|10387|10392|10387|0
1721368450000|2024-07-19 05:54:10|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721368460000|2024-07-19 05:54:20|||||||||1
1721368480000|2024-07-19 05:54:40|||||||||3
1721368500000|2024-07-19 05:55:00|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|0
1721368520000|2024-07-19 05:55:20|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.8|10386.8|0
1721368530000|2024-07-19 05:55:30|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|0
1721368540000|2024-07-19 05:55:40|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|0
1721368570000|2024-07-19 05:56:10|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|0
1721368580000|2024-07-19 05:56:20|||||||||2
1721368590000|2024-07-19 05:56:30|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.2|10385.2|0
1721368600000|2024-07-19 05:56:40|10390.2|10385.2|10390.3|10385.3|10390.7|10385.7|10390.2|10385.2|0
1721368620000|2024-07-19 05:57:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721368660000|2024-07-19 05:57:40|10390|10385|10390|10385|10390.1|10385.1|10389.7|10384.7|0
1721368670000|2024-07-19 05:57:50|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1721368680000|2024-07-19 05:58:00|10389.8|10384.8|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721368690000|2024-07-19 05:58:10|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721368700000|2024-07-19 05:58:20|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721368710000|2024-07-19 05:58:30|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|0
1721368720000|2024-07-19 05:58:40|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|0
1721368730000|2024-07-19 05:58:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.2|10384.2|2
1721368740000|2024-07-19 05:59:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721368760000|2024-07-19 05:59:20|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1721368770000|2024-07-19 05:59:30|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|0
1721368780000|2024-07-19 05:59:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721368790000|2024-07-19 05:59:50|10390.1|10385.1|10390|10385|10390.2|10385.2|10390|10385|0
1721368800000|2024-07-19 06:00:00|10390.2|10385.2|10391.6|10386.6|10391.7|10386.7|10390.2|10385.2|7
1721368810000|2024-07-19 06:00:10|10391.5|10386.5|10391.8|10386.8|10392.2|10387.2|10391.3|10386.3|4
1721368820000|2024-07-19 06:00:20|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.5|10386.5|0
1721368830000|2024-07-19 06:00:30|10391.9|10386.9|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|1
1721368840000|2024-07-19 06:00:40|10391.9|10386.9|10391.7|10386.7|10392|10387|10391.7|10386.7|0
1721368850000|2024-07-19 06:00:50|10391.5|10386.5|10391|10386|10391.5|10386.5|10390.8|10385.8|0
1721368860000|2024-07-19 06:01:00|10391.2|10386.2|10390.7|10385.7|10391.2|10386.2|10390.7|10385.7|3
1721368870000|2024-07-19 06:01:10|10390.9|10385.9|10390.8|10385.8|10391.3|10386.3|10390.7|10385.7|2
1721368880000|2024-07-19 06:01:20|10390.9|10385.9|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|0
1721368890000|2024-07-19 06:01:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721368900000|2024-07-19 06:01:40|10390.7|10385.7|10391|10386|10391|10386|10390.5|10385.5|0
1721368920000|2024-07-19 06:02:00|10390.8|10385.8|10390.5|10385.5|10391|10386|10390.5|10385.5|0
1721368930000|2024-07-19 06:02:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|2
1721368940000|2024-07-19 06:02:20|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|1
1721368960000|2024-07-19 06:02:40|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721368970000|2024-07-19 06:02:50|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721368980000|2024-07-19 06:03:00|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|2
1721368990000|2024-07-19 06:03:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721369010000|2024-07-19 06:03:30|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721369030000|2024-07-19 06:03:50|10390.5|10385.5|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|1
1721369040000|2024-07-19 06:04:00|10390.8|10385.8|10391.4|10386.4|10391.4|10386.4|10390.8|10385.8|0
1721369050000|2024-07-19 06:04:10|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1721369060000|2024-07-19 06:04:20|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391|10386|0
1721369070000|2024-07-19 06:04:30|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721369080000|2024-07-19 06:04:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721369090000|2024-07-19 06:04:50|||||||||1
1721369100000|2024-07-19 06:05:00|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|3
1721369110000|2024-07-19 06:05:10|10392.1|10387.1|10392|10387|10392.4|10387.4|10392|10387|1
1721369120000|2024-07-19 06:05:20|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721369130000|2024-07-19 06:05:30|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.8|10386.8|2
1721369140000|2024-07-19 06:05:40|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721369150000|2024-07-19 06:05:50|10392.7|10387.7|10392.7|10387.7|10392.9|10387.9|10392.5|10387.5|0
1721369160000|2024-07-19 06:06:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|0
1721369170000|2024-07-19 06:06:10|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|1
1721369180000|2024-07-19 06:06:20|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|1
1721369190000|2024-07-19 06:06:30|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|1
1721369200000|2024-07-19 06:06:40|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1721369210000|2024-07-19 06:06:50|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721369220000|2024-07-19 06:07:00|10392.7|10387.7|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|1
1721369230000|2024-07-19 06:07:10|10392.5|10387.5|10392.7|10387.7|10392.9|10387.9|10392.5|10387.5|7
1721369240000|2024-07-19 06:07:20|10392.9|10387.9|10393.5|10388.5|10393.5|10388.5|10392.9|10387.9|2
1721369250000|2024-07-19 06:07:30|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|3
1721369260000|2024-07-19 06:07:40|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721369270000|2024-07-19 06:07:50|10393.4|10388.4|10393|10388|10393.4|10388.4|10393|10388|2
1721369280000|2024-07-19 06:08:00|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721369290000|2024-07-19 06:08:10|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721369310000|2024-07-19 06:08:30|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721369320000|2024-07-19 06:08:40|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721369340000|2024-07-19 06:09:00|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721369360000|2024-07-19 06:09:20|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|1
1721369370000|2024-07-19 06:09:30|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|1
1721369380000|2024-07-19 06:09:40|10393.7|10388.7|10393|10388|10393.7|10388.7|10393|10388|4
1721369400000|2024-07-19 06:10:00|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|7
1721369410000|2024-07-19 06:10:10|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721369420000|2024-07-19 06:10:20|10393.2|10388.2|10393.3|10388.3|10393.4|10388.4|10393|10388|1
1721369430000|2024-07-19 06:10:30|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1721369450000|2024-07-19 06:10:50|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721369460000|2024-07-19 06:11:00|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|6
1721369470000|2024-07-19 06:11:10|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1721369480000|2024-07-19 06:11:20|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|6
1721369490000|2024-07-19 06:11:30|10394.1|10389.1|10394|10389|10394.4|10389.4|10394|10389|0
1721369510000|2024-07-19 06:11:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721369520000|2024-07-19 06:12:00|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|6
1721369530000|2024-07-19 06:12:10|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|1
1721369540000|2024-07-19 06:12:20|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721369550000|2024-07-19 06:12:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721369560000|2024-07-19 06:12:40|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721369570000|2024-07-19 06:12:50|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721369580000|2024-07-19 06:13:00|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721369590000|2024-07-19 06:13:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721369610000|2024-07-19 06:13:30|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|2
1721369620000|2024-07-19 06:13:40|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|7
1721369630000|2024-07-19 06:13:50|10394.7|10389.7|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|1
1721369640000|2024-07-19 06:14:00|10394.2|10389.2|10394.5|10389.5|10394.7|10389.7|10394.2|10389.2|13
1721369660000|2024-07-19 06:14:20|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|1
1721369670000|2024-07-19 06:14:30|||||||||1
1721369680000|2024-07-19 06:14:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|1
1721369690000|2024-07-19 06:14:50|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394|10389|1
1721369700000|2024-07-19 06:15:00|10394|10389|10393.9|10388.9|10394|10389|10393.8|10388.8|0
1721369720000|2024-07-19 06:15:20|10394.2|10389.2|10393.2|10388.2|10394.2|10389.2|10393.2|10388.2|10
1721369730000|2024-07-19 06:15:30|10393|10388|10392.9|10387.9|10393|10388|10392.7|10387.7|0
1721369740000|2024-07-19 06:15:40|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721369750000|2024-07-19 06:15:50|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|0
1721369760000|2024-07-19 06:16:00|10392.5|10387.5|10392|10387|10392.9|10387.9|10392|10387|4
1721369770000|2024-07-19 06:16:10|10392.2|10387.2|10392.3|10387.3|10392.5|10387.5|10392.2|10387.2|6
1721369790000|2024-07-19 06:16:30|10392.4|10387.4|10392|10387|10392.4|10387.4|10392|10387|0
1721369800000|2024-07-19 06:16:40|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721369810000|2024-07-19 06:16:50|10392.7|10387.7|10392.7|10387.7|10392.9|10387.9|10392.4|10387.4|5
1721369820000|2024-07-19 06:17:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721369830000|2024-07-19 06:17:10|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|2
1721369840000|2024-07-19 06:17:20|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|3
1721369850000|2024-07-19 06:17:30|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|2
1721369860000|2024-07-19 06:17:40|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1721369870000|2024-07-19 06:17:50|10392|10387|10392.3|10387.3|10392.4|10387.4|10392|10387|0
1721369880000|2024-07-19 06:18:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721369890000|2024-07-19 06:18:10|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|5
1721369910000|2024-07-19 06:18:30|10392.6|10387.6|10392.7|10387.7|10392.8|10387.8|10392.4|10387.4|0
1721369920000|2024-07-19 06:18:40|10392.8|10387.8|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1721369930000|2024-07-19 06:18:50|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721369940000|2024-07-19 06:19:00|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|1
1721369950000|2024-07-19 06:19:10|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721369960000|2024-07-19 06:19:20|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721369980000|2024-07-19 06:19:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721369990000|2024-07-19 06:19:50|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|1
1721370000000|2024-07-19 06:20:00|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721370020000|2024-07-19 06:20:20|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721370030000|2024-07-19 06:20:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721370040000|2024-07-19 06:20:40|10392|10387|10392|10387|10392|10387|10392|10387|3
1721370050000|2024-07-19 06:20:50|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|1
1721370060000|2024-07-19 06:21:00|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391.4|10386.4|0
1721370090000|2024-07-19 06:21:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|2
1721370100000|2024-07-19 06:21:40|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|2
1721370110000|2024-07-19 06:21:50|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721370120000|2024-07-19 06:22:00|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1721370130000|2024-07-19 06:22:10|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721370140000|2024-07-19 06:22:20|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391.4|10386.4|4
1721370150000|2024-07-19 06:22:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|1
1721370160000|2024-07-19 06:22:40|10391.2|10386.2|10390.5|10385.5|10391.2|10386.2|10390.5|10385.5|1
1721370170000|2024-07-19 06:22:50|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|1
1721370180000|2024-07-19 06:23:00|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721370190000|2024-07-19 06:23:10|10391|10386|10391|10386|10391|10386|10391|10386|0
1721370200000|2024-07-19 06:23:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391|10386|6
1721370210000|2024-07-19 06:23:30|10391|10386|10391|10386|10391.2|10386.2|10391|10386|0
1721370220000|2024-07-19 06:23:40|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1721370240000|2024-07-19 06:24:00|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721370260000|2024-07-19 06:24:20|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721370270000|2024-07-19 06:24:30|10391.9|10386.9|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|0
1721370280000|2024-07-19 06:24:40|10392.2|10387.2|10392|10387|10392.4|10387.4|10392|10387|2
1721370290000|2024-07-19 06:24:50|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721370300000|2024-07-19 06:25:00|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721370310000|2024-07-19 06:25:10|10392.2|10387.2|10391.5|10386.5|10392.2|10387.2|10391.5|10386.5|1
1721370320000|2024-07-19 06:25:20|||||||||3
1721370330000|2024-07-19 06:25:30|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721370340000|2024-07-19 06:25:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721370350000|2024-07-19 06:25:50|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1721370360000|2024-07-19 06:26:00|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.5|10386.5|0
1721370370000|2024-07-19 06:26:10|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721370380000|2024-07-19 06:26:20|10391.5|10386.5|10392.3|10387.3|10392.3|10387.3|10391.5|10386.5|2
1721370390000|2024-07-19 06:26:30|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|2
1721370430000|2024-07-19 06:27:10|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|1
1721370440000|2024-07-19 06:27:20|10392|10387|10392.6|10387.6|10392.6|10387.6|10392|10387|6
1721370450000|2024-07-19 06:27:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|1
1721370470000|2024-07-19 06:27:50|10392.5|10387.5|10392.8|10387.8|10392.9|10387.9|10392.5|10387.5|1
1721370480000|2024-07-19 06:28:00|10392.7|10387.7|10392|10387|10392.8|10387.8|10392|10387|0
1721370490000|2024-07-19 06:28:10|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|1
1721370500000|2024-07-19 06:28:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721370510000|2024-07-19 06:28:30|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721370540000|2024-07-19 06:29:00|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721370550000|2024-07-19 06:29:10|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|2
1721370600000|2024-07-19 06:30:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|6
1721370610000|2024-07-19 06:30:10|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721370620000|2024-07-19 06:30:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721370630000|2024-07-19 06:30:30|10392.3|10387.3|10392|10387|10392.4|10387.4|10392|10387|2
1721370640000|2024-07-19 06:30:40|10392.2|10387.2|10392|10387|10392.4|10387.4|10392|10387|2
1721370650000|2024-07-19 06:30:50|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721370660000|2024-07-19 06:31:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721370670000|2024-07-19 06:31:10|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|1
1721370680000|2024-07-19 06:31:20|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|1
1721370690000|2024-07-19 06:31:30|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|1
1721370700000|2024-07-19 06:31:40|10392.7|10387.7|10392.8|10387.8|10392.9|10387.9|10392.5|10387.5|0
1721370710000|2024-07-19 06:31:50|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|3
1721370720000|2024-07-19 06:32:00|10393|10388|10392.5|10387.5|10393|10388|10392.5|10387.5|4
1721370730000|2024-07-19 06:32:10|10392.7|10387.7|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|1
1721370740000|2024-07-19 06:32:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721370770000|2024-07-19 06:32:50|10393.3|10388.3|10392.5|10387.5|10393.3|10388.3|10392.5|10387.5|1
1721370780000|2024-07-19 06:33:00|10392.2|10387.2|10392|10387|10392.4|10387.4|10392|10387|2
1721370790000|2024-07-19 06:33:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721370800000|2024-07-19 06:33:20|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|9
1721370810000|2024-07-19 06:33:30|10392.4|10387.4|10392|10387|10392.4|10387.4|10392|10387|0
1721370820000|2024-07-19 06:33:40|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721370830000|2024-07-19 06:33:50|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721370840000|2024-07-19 06:34:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721370850000|2024-07-19 06:34:10|10391.9|10386.9|10392|10387|10392|10387|10391.8|10386.8|3
1721370860000|2024-07-19 06:34:20|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1721370870000|2024-07-19 06:34:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721370880000|2024-07-19 06:34:40|10392|10387|10392|10387|10392|10387|10392|10387|0
1721370890000|2024-07-19 06:34:50|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|1
1721370910000|2024-07-19 06:35:10|10391.7|10386.7|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|2
1721370920000|2024-07-19 06:35:20|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721370930000|2024-07-19 06:35:30|10391|10386|10390.7|10385.7|10391|10386|10390.7|10385.7|0
1721370940000|2024-07-19 06:35:40|10390.8|10385.8|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721370950000|2024-07-19 06:35:50|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|3
1721370960000|2024-07-19 06:36:00|10390.9|10385.9|10391|10386|10391|10386|10390.6|10385.6|6
1721370970000|2024-07-19 06:36:10|10390.9|10385.9|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|7
1721370980000|2024-07-19 06:36:20|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721370990000|2024-07-19 06:36:30|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721371000000|2024-07-19 06:36:40|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721371010000|2024-07-19 06:36:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1721371020000|2024-07-19 06:37:00|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721371030000|2024-07-19 06:37:10|10390.3|10385.3|10389.5|10384.5|10390.3|10385.3|10389.5|10384.5|0
1721371050000|2024-07-19 06:37:30|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721371060000|2024-07-19 06:37:40|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721371070000|2024-07-19 06:37:50|10389|10384|10389|10384|10389|10384|10389|10384|2
1721371080000|2024-07-19 06:38:00|10388.9|10383.9|10389.3|10384.3|10389.4|10384.4|10388.9|10383.9|0
1721371090000|2024-07-19 06:38:10|10389.2|10384.2|10389.2|10384.2|10389.6|10384.6|10389|10384|4
1721371100000|2024-07-19 06:38:20|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1721371110000|2024-07-19 06:38:30|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|5
1721371120000|2024-07-19 06:38:40|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|0
1721371140000|2024-07-19 06:39:00|10389|10384|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1721371150000|2024-07-19 06:39:10|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.4|10384.4|4
1721371160000|2024-07-19 06:39:20|10390.1|10385.1|10389.5|10384.5|10390.1|10385.1|10389.5|10384.5|2
1721371170000|2024-07-19 06:39:30|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10389|10384|5
1721371180000|2024-07-19 06:39:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389|10384|1
1721371190000|2024-07-19 06:39:50|10389|10384|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1721371200000|2024-07-19 06:40:00|10389.5|10384.5|10390.1|10385.1|10390.1|10385.1|10389.5|10384.5|0
1721371210000|2024-07-19 06:40:10|10390.4|10385.4|10390|10385|10390.4|10385.4|10390|10385|3
1721371240000|2024-07-19 06:40:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|2
1721371250000|2024-07-19 06:40:50|10390|10385|10390|10385|10390.2|10385.2|10390|10385|0
1721371260000|2024-07-19 06:41:00|10389.9|10384.9|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|6
1721371270000|2024-07-19 06:41:10|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.5|10384.5|0
1721371280000|2024-07-19 06:41:20|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.5|10384.5|0
1721371290000|2024-07-19 06:41:30|10389.9|10384.9|10390|10385|10390.4|10385.4|10389.9|10384.9|2
1721371300000|2024-07-19 06:41:40|10390.1|10385.1|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|0
1721371310000|2024-07-19 06:41:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721371320000|2024-07-19 06:42:00|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721371340000|2024-07-19 06:42:20|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721371350000|2024-07-19 06:42:30|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721371360000|2024-07-19 06:42:40|10389.9|10384.9|10390.9|10385.9|10390.9|10385.9|10389.9|10384.9|0
1721371390000|2024-07-19 06:43:10|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|6
1721371410000|2024-07-19 06:43:30|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721371420000|2024-07-19 06:43:40|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721371430000|2024-07-19 06:43:50|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721371440000|2024-07-19 06:44:00|10390.5|10385.5|10391.3|10386.3|10391.3|10386.3|10390.5|10385.5|3
1721371450000|2024-07-19 06:44:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721371490000|2024-07-19 06:44:50|10391.6|10386.6|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721371500000|2024-07-19 06:45:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721371520000|2024-07-19 06:45:20|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|4
1721371530000|2024-07-19 06:45:30|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|2
1721371540000|2024-07-19 06:45:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721371550000|2024-07-19 06:45:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721371560000|2024-07-19 06:46:00|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|0
1721371570000|2024-07-19 06:46:10|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391|10386|8
1721371580000|2024-07-19 06:46:20|10391.5|10386.5|10391|10386|10391.5|10386.5|10391|10386|6
1721371590000|2024-07-19 06:46:30|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391|10386|0
1721371600000|2024-07-19 06:46:40|10391|10386|10391|10386|10391.2|10386.2|10391|10386|0
1721371610000|2024-07-19 06:46:50|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721371620000|2024-07-19 06:47:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391|10386|16
1721371630000|2024-07-19 06:47:10|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|1
1721371640000|2024-07-19 06:47:20|10391.2|10386.2|10390.5|10385.5|10391.2|10386.2|10390.5|10385.5|1
1721371650000|2024-07-19 06:47:30|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721371660000|2024-07-19 06:47:40|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721371680000|2024-07-19 06:48:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721371690000|2024-07-19 06:48:10|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|1
1721371700000|2024-07-19 06:48:20|10391|10386|10391|10386|10391|10386|10391|10386|1
1721371710000|2024-07-19 06:48:30|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|1
1721371720000|2024-07-19 06:48:40|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721371740000|2024-07-19 06:49:00|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721371750000|2024-07-19 06:49:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721371760000|2024-07-19 06:49:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721371770000|2024-07-19 06:49:30|10391.4|10386.4|10391|10386|10391.4|10386.4|10391|10386|7
1721371780000|2024-07-19 06:49:40|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391|10386|2
1721371790000|2024-07-19 06:49:50|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|1
1721371800000|2024-07-19 06:50:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721371810000|2024-07-19 06:50:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721371830000|2024-07-19 06:50:30|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721371840000|2024-07-19 06:50:40|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|0
1721371850000|2024-07-19 06:50:50|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721371860000|2024-07-19 06:51:00|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721371880000|2024-07-19 06:51:20|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721371890000|2024-07-19 06:51:30|10391.2|10386.2|10391.3|10386.3|10391.4|10386.4|10391|10386|2
1721371900000|2024-07-19 06:51:40|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|7
1721371910000|2024-07-19 06:51:50|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|3
1721371920000|2024-07-19 06:52:00|10391.3|10386.3|10390.7|10385.7|10391.3|10386.3|10390.7|10385.7|1
1721371930000|2024-07-19 06:52:10|10390.8|10385.8|10391.4|10386.4|10391.4|10386.4|10390.8|10385.8|3
1721371940000|2024-07-19 06:52:20|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721371950000|2024-07-19 06:52:30|10391.3|10386.3|10390.8|10385.8|10391.4|10386.4|10390.8|10385.8|10
1721371960000|2024-07-19 06:52:40|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|1
1721371970000|2024-07-19 06:52:50|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|1
1721371980000|2024-07-19 06:53:00|10390.3|10385.3|10390|10385|10390.3|10385.3|10390|10385|1
1721371990000|2024-07-19 06:53:10|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.7|10384.7|0
1721372000000|2024-07-19 06:53:20|10389.5|10384.5|10390|10385|10390|10385|10389.5|10384.5|0
1721372010000|2024-07-19 06:53:30|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|5
1721372020000|2024-07-19 06:53:40|10390.5|10385.5|10390|10385|10390.5|10385.5|10390|10385|2
1721372030000|2024-07-19 06:53:50|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721372040000|2024-07-19 06:54:00|10390.3|10385.3|10390|10385|10390.4|10385.4|10390|10385|5
1721372050000|2024-07-19 06:54:10|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|2
1721372060000|2024-07-19 06:54:20|10389.5|10384.5|10389|10384|10389.7|10384.7|10389|10384|0
1721372070000|2024-07-19 06:54:30|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.5|10383.5|3
1721372080000|2024-07-19 06:54:40|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|5
1721372090000|2024-07-19 06:54:50|10387.9|10382.9|10386.4|10381.4|10387.9|10382.9|10385.7|10380.7|18
1721372100000|2024-07-19 06:55:00|10386.6|10381.6|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|5
1721372110000|2024-07-19 06:55:10|10386.4|10381.4|10385.7|10380.7|10386.9|10381.9|10385.4|10380.4|5
1721372120000|2024-07-19 06:55:20|10385.4|10380.4|10384.9|10379.9|10385.6|10380.6|10384.9|10379.9|1
1721372130000|2024-07-19 06:55:30|10385.1|10380.1|10385.4|10380.4|10385.6|10380.6|10385.1|10380.1|9
1721372140000|2024-07-19 06:55:40|10385.6|10380.6|10384.9|10379.9|10385.8|10380.8|10384.9|10379.9|8
1721372150000|2024-07-19 06:55:50|10385.2|10380.2|10385.7|10380.7|10385.7|10380.7|10384.9|10379.9|1
1721372160000|2024-07-19 06:56:00|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.3|10380.3|8
1721372170000|2024-07-19 06:56:10|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|4
1721372180000|2024-07-19 06:56:20|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.5|10380.5|2
1721372190000|2024-07-19 06:56:30|10385.9|10380.9|10386.2|10381.2|10386.3|10381.3|10385.4|10380.4|1
1721372200000|2024-07-19 06:56:40|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|0
1721372210000|2024-07-19 06:56:50|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|0
1721372220000|2024-07-19 06:57:00|10386.5|10381.5|10387.3|10382.3|10387.4|10382.4|10386.5|10381.5|1
1721372230000|2024-07-19 06:57:10|10387|10382|10386.8|10381.8|10387.2|10382.2|10386.5|10381.5|2
1721372240000|2024-07-19 06:57:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721372250000|2024-07-19 06:57:30|10386.8|10381.8|10387|10382|10387.2|10382.2|10386.8|10381.8|0
1721372260000|2024-07-19 06:57:40|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387|10382|1
1721372270000|2024-07-19 06:57:50|10387.5|10382.5|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|2
1721372280000|2024-07-19 06:58:00|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|0
1721372290000|2024-07-19 06:58:10|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1721372300000|2024-07-19 06:58:20|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721372310000|2024-07-19 06:58:30|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.2|10383.2|0
1721372320000|2024-07-19 06:58:40|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.5|10382.5|7
1721372330000|2024-07-19 06:58:50|10387.9|10382.9|10388.3|10383.3|10388.4|10383.4|10387.9|10382.9|1
1721372340000|2024-07-19 06:59:00|10388.4|10383.4|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|0
1721372350000|2024-07-19 06:59:10|10388|10383|10388|10383|10388|10383|10388|10383|1
1721372360000|2024-07-19 06:59:20|10388.3|10383.3|10387.7|10382.7|10388.3|10383.3|10387.5|10382.5|6
1721372370000|2024-07-19 06:59:30|10387.8|10382.8|10388.2|10383.2|10388.4|10383.4|10387.5|10382.5|3
1721372380000|2024-07-19 06:59:40|10388.4|10383.4|10387.9|10382.9|10388.4|10383.4|10387.7|10382.7|2
1721372390000|2024-07-19 06:59:50|10388.2|10383.2|10388.2|10383.2|10388.3|10383.3|10388|10383|0
1721372400000|2024-07-19 07:00:00|10388|10383|10388|10383|10388.6|10383.6|10387.5|10382.5|3
1721372410000|2024-07-19 07:00:10|10387.9|10382.9|10387.6|10382.6|10388|10383|10387.6|10382.6|0
1721372420000|2024-07-19 07:00:20|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1721372430000|2024-07-19 07:00:30|10388|10383|10387.4|10382.4|10388|10383|10387.4|10382.4|2
1721372440000|2024-07-19 07:00:40|10387.5|10382.5|10386.9|10381.9|10387.5|10382.5|10386.6|10381.6|1
1721372450000|2024-07-19 07:00:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|1
1721372460000|2024-07-19 07:01:00|10387|10382|10386.3|10381.3|10387|10382|10386|10381|0
1721372470000|2024-07-19 07:01:10|10386.2|10381.2|10385.5|10380.5|10386.2|10381.2|10385.5|10380.5|0
1721372480000|2024-07-19 07:01:20|10385.7|10380.7|10384.9|10379.9|10385.7|10380.7|10384.7|10379.7|1
1721372490000|2024-07-19 07:01:30|10385|10380|10384.8|10379.8|10385|10380|10384|10379|0
1721372500000|2024-07-19 07:01:40|10384.9|10379.9|10384.8|10379.8|10385.4|10380.4|10384.7|10379.7|2
1721372510000|2024-07-19 07:01:50|10384.5|10379.5|10383.3|10378.3|10384.5|10379.5|10383.2|10378.2|4
1721372520000|2024-07-19 07:02:00|10383|10378|10384.3|10379.3|10384.9|10379.9|10383|10378|7
1721372530000|2024-07-19 07:02:10|10384.2|10379.2|10383.3|10378.3|10384.4|10379.4|10383.3|10378.3|1
1721372540000|2024-07-19 07:02:20|10383|10378|10383.6|10378.6|10383.6|10378.6|10382.5|10377.5|2
1721372550000|2024-07-19 07:02:30|10383.4|10378.4|10383.6|10378.6|10383.8|10378.8|10383.3|10378.3|0
1721372560000|2024-07-19 07:02:40|10383.4|10378.4|10382.4|10377.4|10383.6|10378.6|10382.4|10377.4|1
1721372570000|2024-07-19 07:02:50|10382.6|10377.6|10382.9|10377.9|10383.3|10378.3|10382.5|10377.5|0
1721372580000|2024-07-19 07:03:00|10382.8|10377.8|10382.3|10377.3|10382.9|10377.9|10382.2|10377.2|2
1721372590000|2024-07-19 07:03:10|10382.6|10377.6|10382.5|10377.5|10382.8|10377.8|10382.4|10377.4|1
1721372600000|2024-07-19 07:03:20|10382.7|10377.7|10381.9|10376.9|10382.7|10377.7|10381.9|10376.9|3
1721372610000|2024-07-19 07:03:30|10382.1|10377.1|10382.2|10377.2|10382.4|10377.4|10381.9|10376.9|0
1721372620000|2024-07-19 07:03:40|10382|10377|10381.6|10376.6|10382.2|10377.2|10381.5|10376.5|2
1721372630000|2024-07-19 07:03:50|10381.8|10376.8|10382.8|10377.8|10382.9|10377.9|10381.8|10376.8|2
1721372640000|2024-07-19 07:04:00|10382.9|10377.9|10383.4|10378.4|10383.4|10378.4|10382.4|10377.4|0
1721372650000|2024-07-19 07:04:10|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1721372660000|2024-07-19 07:04:20|10383.3|10378.3|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|0
1721372670000|2024-07-19 07:04:30|10383.3|10378.3|10384.2|10379.2|10384.2|10379.2|10383.2|10378.2|1
1721372680000|2024-07-19 07:04:40|10384.3|10379.3|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|0
1721372690000|2024-07-19 07:04:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721372700000|2024-07-19 07:05:00|10384.9|10379.9|10385.3|10380.3|10385.4|10380.4|10384.9|10379.9|1
1721372710000|2024-07-19 07:05:10|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385|10380|3
1721372720000|2024-07-19 07:05:20|10385.4|10380.4|10384.5|10379.5|10385.4|10380.4|10384.5|10379.5|0
1721372730000|2024-07-19 07:05:30|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1721372740000|2024-07-19 07:05:40|10384.9|10379.9|10385.4|10380.4|10385.4|10380.4|10384.9|10379.9|1
1721372750000|2024-07-19 07:05:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721372760000|2024-07-19 07:06:00|10385.2|10380.2|10385.3|10380.3|10385.4|10380.4|10385.2|10380.2|0
1721372770000|2024-07-19 07:06:10|10385.6|10380.6|10386.3|10381.3|10386.3|10381.3|10385.6|10380.6|1
1721372780000|2024-07-19 07:06:20|10386.1|10381.1|10386.6|10381.6|10386.8|10381.8|10386.1|10381.1|0
1721372790000|2024-07-19 07:06:30|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|3
1721372800000|2024-07-19 07:06:40|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.5|10381.5|1
1721372810000|2024-07-19 07:06:50|10386.8|10381.8|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|5
1721372820000|2024-07-19 07:07:00|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721372830000|2024-07-19 07:07:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1721372840000|2024-07-19 07:07:20|10386.5|10381.5|10386.7|10381.7|10386.8|10381.8|10386.5|10381.5|3
1721372850000|2024-07-19 07:07:30|10386.8|10381.8|10387.5|10382.5|10387.7|10382.7|10386.8|10381.8|0
1721372860000|2024-07-19 07:07:40|10387.7|10382.7|10387.7|10382.7|10387.9|10382.9|10387.5|10382.5|0
1721372870000|2024-07-19 07:07:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|0
1721372880000|2024-07-19 07:08:00|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721372890000|2024-07-19 07:08:10|10387.9|10382.9|10388.2|10383.2|10388.4|10383.4|10387.7|10382.7|6
1721372900000|2024-07-19 07:08:20|10388|10383|10387.5|10382.5|10388|10383|10387.5|10382.5|0
1721372910000|2024-07-19 07:08:30|10387.4|10382.4|10387.5|10382.5|10387.9|10382.9|10387.4|10382.4|1
1721372920000|2024-07-19 07:08:40|10387.7|10382.7|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|1
1721372930000|2024-07-19 07:08:50|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1721372940000|2024-07-19 07:09:00|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|0
1721372950000|2024-07-19 07:09:10|10387.5|10382.5|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|0
1721372960000|2024-07-19 07:09:20|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10387.8|10382.8|0
1721372970000|2024-07-19 07:09:30|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1721372980000|2024-07-19 07:09:40|10388.4|10383.4|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1721372990000|2024-07-19 07:09:50|10388.3|10383.3|10387.5|10382.5|10388.3|10383.3|10387.5|10382.5|2
1721373000000|2024-07-19 07:10:00|10387.7|10382.7|10387.8|10382.8|10387.9|10382.9|10387.7|10382.7|2
1721373010000|2024-07-19 07:10:10|10387.9|10382.9|10388.7|10383.7|10389.2|10384.2|10387.9|10382.9|3
1721373020000|2024-07-19 07:10:20|10388.8|10383.8|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|0
1721373030000|2024-07-19 07:10:30|10388.4|10383.4|10389.2|10384.2|10389.2|10384.2|10388.4|10383.4|8
1721373040000|2024-07-19 07:10:40|10389.3|10384.3|10389.7|10384.7|10389.9|10384.9|10389.3|10384.3|3
1721373050000|2024-07-19 07:10:50|10389.5|10384.5|10389.9|10384.9|10390|10385|10389.5|10384.5|2
1721373060000|2024-07-19 07:11:00|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|1
1721373070000|2024-07-19 07:11:10|10389.3|10384.3|10388.5|10383.5|10389.3|10384.3|10388.5|10383.5|4
1721373080000|2024-07-19 07:11:20|10388.6|10383.6|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|4
1721373090000|2024-07-19 07:11:30|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10387.9|10382.9|0
1721373100000|2024-07-19 07:11:40|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|0
1721373110000|2024-07-19 07:11:50|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388|10383|1
1721373120000|2024-07-19 07:12:00|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.5|10383.5|1
1721373130000|2024-07-19 07:12:10|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10388|10383|1
1721373140000|2024-07-19 07:12:20|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|2
1721373150000|2024-07-19 07:12:30|10388.2|10383.2|10387.9|10382.9|10388.4|10383.4|10387.9|10382.9|1
1721373160000|2024-07-19 07:12:40|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10387.9|10382.9|0
1721373170000|2024-07-19 07:12:50|10388.6|10383.6|10388.2|10383.2|10388.8|10383.8|10388.2|10383.2|0
1721373180000|2024-07-19 07:13:00|10388.4|10383.4|10389.4|10384.4|10389.4|10384.4|10388.3|10383.3|0
1721373190000|2024-07-19 07:13:10|10389.3|10384.3|10389.1|10384.1|10389.4|10384.4|10388.9|10383.9|0
1721373200000|2024-07-19 07:13:20|10388.9|10383.9|10389|10384|10389.3|10384.3|10388.9|10383.9|1
1721373210000|2024-07-19 07:13:30|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.5|10383.5|0
1721373220000|2024-07-19 07:13:40|10389.2|10384.2|10389|10384|10389.3|10384.3|10389|10384|0
1721373230000|2024-07-19 07:13:50|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|1
1721373240000|2024-07-19 07:14:00|10388.7|10383.7|10389.8|10384.8|10389.8|10384.8|10388.7|10383.7|4
1721373250000|2024-07-19 07:14:10|10389.9|10384.9|10390|10385|10390.3|10385.3|10389.9|10384.9|3
1721373260000|2024-07-19 07:14:20|10390.1|10385.1|10390.7|10385.7|10390.7|10385.7|10389.9|10384.9|12
1721373270000|2024-07-19 07:14:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721373280000|2024-07-19 07:14:40|10390.6|10385.6|10390.9|10385.9|10391.1|10386.1|10390.6|10385.6|3
1721373290000|2024-07-19 07:14:50|10390.8|10385.8|10391.3|10386.3|10391.3|10386.3|10390.7|10385.7|4
1721373300000|2024-07-19 07:15:00|10391.4|10386.4|10391|10386|10391.6|10386.6|10391|10386|2
1721373310000|2024-07-19 07:15:10|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|1
1721373330000|2024-07-19 07:15:30|10390.5|10385.5|10390|10385|10390.5|10385.5|10390|10385|1
1721373340000|2024-07-19 07:15:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721373350000|2024-07-19 07:15:50|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|1
1721373360000|2024-07-19 07:16:00|10390.6|10385.6|10390|10385|10390.6|10385.6|10390|10385|0
1721373370000|2024-07-19 07:16:10|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|1
1721373380000|2024-07-19 07:16:20|10390.2|10385.2|10390.6|10385.6|10390.6|10385.6|10389.9|10384.9|0
1721373390000|2024-07-19 07:16:30|10390.4|10385.4|10390|10385|10390.8|10385.8|10390|10385|1
1721373400000|2024-07-19 07:16:40|10390.1|10385.1|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|1
1721373410000|2024-07-19 07:16:50|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721373420000|2024-07-19 07:17:00|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|3
1721373430000|2024-07-19 07:17:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390|10385|3
1721373440000|2024-07-19 07:17:20|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.4|10385.4|2
1721373450000|2024-07-19 07:17:30|10390.4|10385.4|10390.8|10385.8|10390.9|10385.9|10390.4|10385.4|0
1721373460000|2024-07-19 07:17:40|10391.1|10386.1|10391|10386|10391.2|10386.2|10391|10386|0
1721373470000|2024-07-19 07:17:50|10390.8|10385.8|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|1
1721373480000|2024-07-19 07:18:00|10390.8|10385.8|10390.9|10385.9|10391.3|10386.3|10390.8|10385.8|0
1721373490000|2024-07-19 07:18:10|10391.1|10386.1|10391.4|10386.4|10391.6|10386.6|10391.1|10386.1|0
1721373500000|2024-07-19 07:18:20|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721373510000|2024-07-19 07:18:30|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721373520000|2024-07-19 07:18:40|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721373530000|2024-07-19 07:18:50|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721373540000|2024-07-19 07:19:00|10392.1|10387.1|10391.5|10386.5|10392.1|10387.1|10391.5|10386.5|0
1721373550000|2024-07-19 07:19:10|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721373560000|2024-07-19 07:19:20|10391.2|10386.2|10390.6|10385.6|10391.4|10386.4|10390.6|10385.6|5
1721373570000|2024-07-19 07:19:30|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390|10385|4
1721373580000|2024-07-19 07:19:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721373600000|2024-07-19 07:20:00|10390.7|10385.7|10390.2|10385.2|10390.8|10385.8|10390|10385|0
1721373610000|2024-07-19 07:20:10|10390|10385|10390.2|10385.2|10390.4|10385.4|10389.9|10384.9|1
1721373620000|2024-07-19 07:20:20|10390.3|10385.3|10389.5|10384.5|10390.4|10385.4|10389.5|10384.5|1
1721373630000|2024-07-19 07:20:30|10389.4|10384.4|10389|10384|10389.4|10384.4|10389|10384|5
1721373640000|2024-07-19 07:20:40|10389.1|10384.1|10389.2|10384.2|10389.3|10384.3|10388.9|10383.9|1
1721373650000|2024-07-19 07:20:50|10388.9|10383.9|10388.8|10383.8|10389.3|10384.3|10388.7|10383.7|1
1721373660000|2024-07-19 07:21:00|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.2|10383.2|1
1721373670000|2024-07-19 07:21:10|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721373680000|2024-07-19 07:21:20|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|5
1721373690000|2024-07-19 07:21:30|10388.9|10383.9|10389|10384|10389.4|10384.4|10388.9|10383.9|0
1721373700000|2024-07-19 07:21:40|10389.2|10384.2|10389.4|10384.4|10389.5|10384.5|10389.2|10384.2|0
1721373710000|2024-07-19 07:21:50|10389.7|10384.7|10390.3|10385.3|10390.3|10385.3|10389.5|10384.5|3
1721373720000|2024-07-19 07:22:00|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1721373730000|2024-07-19 07:22:10|10389.8|10384.8|10389.2|10384.2|10389.8|10384.8|10389|10384|1
1721373740000|2024-07-19 07:22:20|10389.3|10384.3|10390.3|10385.3|10390.3|10385.3|10389.3|10384.3|1
1721373750000|2024-07-19 07:22:30|10390.4|10385.4|10390|10385|10390.4|10385.4|10390|10385|0
1721373760000|2024-07-19 07:22:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|1
1721373770000|2024-07-19 07:22:50|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721373780000|2024-07-19 07:23:00|10390.4|10385.4|10389.5|10384.5|10390.4|10385.4|10389.5|10384.5|4
1721373790000|2024-07-19 07:23:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|3
1721373800000|2024-07-19 07:23:20|10389.9|10384.9|10389.3|10384.3|10389.9|10384.9|10389.2|10384.2|1
1721373810000|2024-07-19 07:23:30|10389.2|10384.2|10388.5|10383.5|10389.4|10384.4|10388.5|10383.5|0
1721373820000|2024-07-19 07:23:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1721373830000|2024-07-19 07:23:50|10388.4|10383.4|10387.9|10382.9|10388.4|10383.4|10387.9|10382.9|0
1721373840000|2024-07-19 07:24:00|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721373850000|2024-07-19 07:24:10|10387.8|10382.8|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|3
1721373860000|2024-07-19 07:24:20|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|1
1721373870000|2024-07-19 07:24:30|10387.4|10382.4|10386.9|10381.9|10387.4|10382.4|10386.9|10381.9|0
1721373880000|2024-07-19 07:24:40|10387|10382|10387.2|10382.2|10387.4|10382.4|10387|10382|6
1721373890000|2024-07-19 07:24:50|10387.4|10382.4|10387.9|10382.9|10387.9|10382.9|10387.4|10382.4|2
1721373900000|2024-07-19 07:25:00|10388.2|10383.2|10388.9|10383.9|10388.9|10383.9|10388.2|10383.2|7
1721373910000|2024-07-19 07:25:10|10388.8|10383.8|10389.4|10384.4|10389.4|10384.4|10388.5|10383.5|2
1721373920000|2024-07-19 07:25:20|10389.2|10384.2|10389.8|10384.8|10389.8|10384.8|10388.9|10383.9|3
1721373930000|2024-07-19 07:25:30|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721373940000|2024-07-19 07:25:40|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721373950000|2024-07-19 07:25:50|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721373960000|2024-07-19 07:26:00|10389.3|10384.3|10388.8|10383.8|10389.4|10384.4|10388.4|10383.4|2
1721373970000|2024-07-19 07:26:10|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.5|10383.5|0
1721373980000|2024-07-19 07:26:20|10388.7|10383.7|10388.9|10383.9|10389.1|10384.1|10388.7|10383.7|2
1721373990000|2024-07-19 07:26:30|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.4|10383.4|3
1721374000000|2024-07-19 07:26:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721374010000|2024-07-19 07:26:50|10388.9|10383.9|10388.5|10383.5|10389.4|10384.4|10388.5|10383.5|2
1721374020000|2024-07-19 07:27:00|10388.7|10383.7|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|1
1721374030000|2024-07-19 07:27:10|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|9
1721374040000|2024-07-19 07:27:20|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|2
1721374060000|2024-07-19 07:27:40|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|0
1721374070000|2024-07-19 07:27:50|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|1
1721374080000|2024-07-19 07:28:00|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1721374090000|2024-07-19 07:28:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721374100000|2024-07-19 07:28:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721374110000|2024-07-19 07:28:30|10387.4|10382.4|10386.5|10381.5|10387.4|10382.4|10386.5|10381.5|2
1721374120000|2024-07-19 07:28:40|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|3
1721374130000|2024-07-19 07:28:50|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|2
1721374140000|2024-07-19 07:29:00|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|1
1721374150000|2024-07-19 07:29:10|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721374160000|2024-07-19 07:29:20|10387.5|10382.5|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|3
1721374170000|2024-07-19 07:29:30|10387|10382|10387|10382|10387|10382|10387|10382|2
1721374180000|2024-07-19 07:29:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|1
1721374190000|2024-07-19 07:29:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721374200000|2024-07-19 07:30:00|10387.1|10382.1|10387.8|10382.8|10387.8|10382.8|10386.9|10381.9|1
1721374210000|2024-07-19 07:30:10|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1721374230000|2024-07-19 07:30:30|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|0
1721374240000|2024-07-19 07:30:40|10387.8|10382.8|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1721374250000|2024-07-19 07:30:50|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10386.9|10381.9|1
1721374260000|2024-07-19 07:31:00|10387.3|10382.3|10388.2|10383.2|10388.4|10383.4|10387.3|10382.3|2
1721374270000|2024-07-19 07:31:10|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1721374280000|2024-07-19 07:31:20|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1721374290000|2024-07-19 07:31:30|10388.1|10383.1|10388.2|10383.2|10388.4|10383.4|10387.9|10382.9|1
1721374300000|2024-07-19 07:31:40|10388.3|10383.3|10388|10383|10388.4|10383.4|10388|10383|0
1721374310000|2024-07-19 07:31:50|10387.9|10382.9|10387.4|10382.4|10387.9|10382.9|10387.2|10382.2|0
1721374320000|2024-07-19 07:32:00|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721374340000|2024-07-19 07:32:20|10388.4|10383.4|10388.7|10383.7|10388.8|10383.8|10388.4|10383.4|25
1721374350000|2024-07-19 07:32:30|10388.6|10383.6|10388|10383|10388.6|10383.6|10388|10383|2
1721374360000|2024-07-19 07:32:40|10387.9|10382.9|10388.5|10383.5|10388.6|10383.6|10387.9|10382.9|2
1721374370000|2024-07-19 07:32:50|10388.3|10383.3|10387.6|10382.6|10388.3|10383.3|10387.6|10382.6|1
1721374380000|2024-07-19 07:33:00|10387.4|10382.4|10387.5|10382.5|10387.8|10382.8|10387.4|10382.4|2
1721374390000|2024-07-19 07:33:10|10387.7|10382.7|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|0
1721374400000|2024-07-19 07:33:20|10388.1|10383.1|10388.8|10383.8|10388.9|10383.9|10388.1|10383.1|4
1721374410000|2024-07-19 07:33:30|10388.7|10383.7|10388.6|10383.6|10388.8|10383.8|10388.4|10383.4|0
1721374420000|2024-07-19 07:33:40|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721374430000|2024-07-19 07:33:50|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.5|10383.5|0
1721374440000|2024-07-19 07:34:00|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|0
1721374450000|2024-07-19 07:34:10|10389.1|10384.1|10390.3|10385.3|10390.3|10385.3|10389.1|10384.1|5
1721374460000|2024-07-19 07:34:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|20
1721374480000|2024-07-19 07:34:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|1
1721374490000|2024-07-19 07:34:50|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721374500000|2024-07-19 07:35:00|10390.9|10385.9|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|1
1721374510000|2024-07-19 07:35:10|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|0
1721374520000|2024-07-19 07:35:20|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|1
1721374530000|2024-07-19 07:35:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721374540000|2024-07-19 07:35:40|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|1
1721374550000|2024-07-19 07:35:50|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|2
1721374560000|2024-07-19 07:36:00|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721374570000|2024-07-19 07:36:10|10390.3|10385.3|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1721374580000|2024-07-19 07:36:20|10390|10385|10390.2|10385.2|10390.3|10385.3|10389.9|10384.9|3
1721374590000|2024-07-19 07:36:30|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10389.9|10384.9|0
1721374600000|2024-07-19 07:36:40|10390.1|10385.1|10390.2|10385.2|10390.3|10385.3|10390.1|10385.1|0
1721374610000|2024-07-19 07:36:50|10390.3|10385.3|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1721374620000|2024-07-19 07:37:00|10389.8|10384.8|10389|10384|10389.8|10384.8|10389|10384|4
1721374630000|2024-07-19 07:37:10|10389.1|10384.1|10389.7|10384.7|10389.7|10384.7|10389.1|10384.1|0
1721374640000|2024-07-19 07:37:20|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721374650000|2024-07-19 07:37:30|10389.4|10384.4|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|0
1721374660000|2024-07-19 07:37:40|10390.1|10385.1|10389.8|10384.8|10390.3|10385.3|10389.7|10384.7|0
1721374670000|2024-07-19 07:37:50|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721374680000|2024-07-19 07:38:00|10389.9|10384.9|10389.4|10384.4|10390.2|10385.2|10389.4|10384.4|16
1721374690000|2024-07-19 07:38:10|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.5|10384.5|18
1721374700000|2024-07-19 07:38:20|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|3
1721374710000|2024-07-19 07:38:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721374720000|2024-07-19 07:38:40|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721374730000|2024-07-19 07:38:50|10390.2|10385.2|10390.8|10385.8|10390.9|10385.9|10390.2|10385.2|4
1721374740000|2024-07-19 07:39:00|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.4|10385.4|0
1721374750000|2024-07-19 07:39:10|10390.4|10385.4|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1721374760000|2024-07-19 07:39:20|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|1
1721374770000|2024-07-19 07:39:30|10390.5|10385.5|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721374780000|2024-07-19 07:39:40|10390.5|10385.5|10390.9|10385.9|10390.9|10385.9|10390.2|10385.2|3
1721374790000|2024-07-19 07:39:50|10391.1|10386.1|10391.4|10386.4|10391.6|10386.6|10391.1|10386.1|0
1721374800000|2024-07-19 07:40:00|10391.6|10386.6|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|2
1721374810000|2024-07-19 07:40:10|10391.7|10386.7|10391.8|10386.8|10391.9|10386.9|10391.5|10386.5|1
1721374820000|2024-07-19 07:40:20|10391.5|10386.5|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|0
1721374830000|2024-07-19 07:40:30|10391.3|10386.3|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721374840000|2024-07-19 07:40:40|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1721374850000|2024-07-19 07:40:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|2
1721374870000|2024-07-19 07:41:10|10390.7|10385.7|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|1
1721374890000|2024-07-19 07:41:30|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721374900000|2024-07-19 07:41:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721374910000|2024-07-19 07:41:50|10391.1|10386.1|10391|10386|10391.3|10386.3|10390.9|10385.9|5
1721374920000|2024-07-19 07:42:00|10390.9|10385.9|10391.2|10386.2|10391.3|10386.3|10390.9|10385.9|1
1721374930000|2024-07-19 07:42:10|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.8|10385.8|1
1721374940000|2024-07-19 07:42:20|10391.1|10386.1|10390.7|10385.7|10391.3|10386.3|10390.7|10385.7|0
1721374950000|2024-07-19 07:42:30|10390.8|10385.8|10390.9|10385.9|10391.1|10386.1|10390.7|10385.7|0
1721374960000|2024-07-19 07:42:40|10390.8|10385.8|10390.4|10385.4|10390.9|10385.9|10390.4|10385.4|1
1721374970000|2024-07-19 07:42:50|10390.6|10385.6|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|1
1721374980000|2024-07-19 07:43:00|10390.9|10385.9|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|2
1721374990000|2024-07-19 07:43:10|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721375000000|2024-07-19 07:43:20|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721375010000|2024-07-19 07:43:30|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1721375020000|2024-07-19 07:43:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721375030000|2024-07-19 07:43:50|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721375040000|2024-07-19 07:44:00|10390.7|10385.7|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|1
1721375050000|2024-07-19 07:44:10|10390.6|10385.6|10390.9|10385.9|10391.2|10386.2|10390.4|10385.4|2
1721375060000|2024-07-19 07:44:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721375070000|2024-07-19 07:44:30|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721375080000|2024-07-19 07:44:40|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|1
1721375090000|2024-07-19 07:44:50|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721375100000|2024-07-19 07:45:00|10390.9|10385.9|10390.4|10385.4|10390.9|10385.9|10390.4|10385.4|2
1721375110000|2024-07-19 07:45:10|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|2
1721375120000|2024-07-19 07:45:20|10390.6|10385.6|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|0
1721375130000|2024-07-19 07:45:30|10391.3|10386.3|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|1
1721375140000|2024-07-19 07:45:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721375150000|2024-07-19 07:45:50|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.5|10386.5|2
1721375160000|2024-07-19 07:46:00|10391.9|10386.9|10392.1|10387.1|10392.2|10387.2|10391.9|10386.9|4
1721375170000|2024-07-19 07:46:10|10391.9|10386.9|10392|10387|10392.3|10387.3|10391.9|10386.9|1
1721375180000|2024-07-19 07:46:20|10392.1|10387.1|10391.5|10386.5|10392.3|10387.3|10391.5|10386.5|3
1721375190000|2024-07-19 07:46:30|10391.4|10386.4|10391.3|10386.3|10391.6|10386.6|10391|10386|1
1721375200000|2024-07-19 07:46:40|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1721375210000|2024-07-19 07:46:50|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|0
1721375220000|2024-07-19 07:47:00|10391.9|10386.9|10392.4|10387.4|10392.4|10387.4|10391.8|10386.8|0
1721375230000|2024-07-19 07:47:10|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10391.9|10386.9|2
1721375240000|2024-07-19 07:47:20|10392.2|10387.2|10391.5|10386.5|10392.2|10387.2|10391.5|10386.5|0
1721375250000|2024-07-19 07:47:30|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721375260000|2024-07-19 07:47:40|10392|10387|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|1
1721375270000|2024-07-19 07:47:50|10391.6|10386.6|10391.8|10386.8|10391.9|10386.9|10391.5|10386.5|11
1721375280000|2024-07-19 07:48:00|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.7|10386.7|0
1721375290000|2024-07-19 07:48:10|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721375310000|2024-07-19 07:48:30|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.5|10386.5|2
1721375320000|2024-07-19 07:48:40|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|0
1721375330000|2024-07-19 07:48:50|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721375340000|2024-07-19 07:49:00|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391|10386|1
1721375350000|2024-07-19 07:49:10|10391|10386|10390.5|10385.5|10391.3|10386.3|10390.5|10385.5|0
1721375360000|2024-07-19 07:49:20|10390.3|10385.3|10390.2|10385.2|10390.4|10385.4|10390|10385|0
1721375370000|2024-07-19 07:49:30|10390|10385|10390|10385|10390|10385|10389.8|10384.8|0
1721375380000|2024-07-19 07:49:40|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|0
1721375390000|2024-07-19 07:49:50|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|2
1721375400000|2024-07-19 07:50:00|10389.9|10384.9|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1721375410000|2024-07-19 07:50:10|10389.7|10384.7|10390|10385|10390.2|10385.2|10389.7|10384.7|0
1721375430000|2024-07-19 07:50:30|10389.5|10384.5|10388.5|10383.5|10389.5|10384.5|10388.5|10383.5|7
1721375440000|2024-07-19 07:50:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|1
1721375450000|2024-07-19 07:50:50|10388.4|10383.4|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|1
1721375460000|2024-07-19 07:51:00|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|1
1721375470000|2024-07-19 07:51:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721375480000|2024-07-19 07:51:20|10388.9|10383.9|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|1
1721375490000|2024-07-19 07:51:30|10388.7|10383.7|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|0
1721375500000|2024-07-19 07:51:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721375510000|2024-07-19 07:51:50|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721375520000|2024-07-19 07:52:00|10388.8|10383.8|10388.3|10383.3|10388.8|10383.8|10388.3|10383.3|0
1721375530000|2024-07-19 07:52:10|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10387.8|10382.8|1
1721375540000|2024-07-19 07:52:20|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388|10383|0
1721375550000|2024-07-19 07:52:30|10388|10383|10388.3|10383.3|10388.5|10383.5|10388|10383|0
1721375560000|2024-07-19 07:52:40|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388|10383|0
1721375570000|2024-07-19 07:52:50|10388|10383|10388|10383|10388|10383|10388|10383|0
1721375580000|2024-07-19 07:53:00|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10388|10383|0
1721375590000|2024-07-19 07:53:10|10388|10383|10388|10383|10388|10383|10388|10383|0
1721375600000|2024-07-19 07:53:20|10388.2|10383.2|10387.5|10382.5|10388.4|10383.4|10387.5|10382.5|0
1721375610000|2024-07-19 07:53:30|10387.7|10382.7|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1721375630000|2024-07-19 07:53:50|10387.7|10382.7|10388|10383|10388|10383|10387.6|10382.6|0
1721375660000|2024-07-19 07:54:20|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721375670000|2024-07-19 07:54:30|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387|10382|1
1721375680000|2024-07-19 07:54:40|10387.5|10382.5|10388|10383|10388|10383|10387.5|10382.5|1
1721375700000|2024-07-19 07:55:00|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|1
1721375710000|2024-07-19 07:55:10|10387.8|10382.8|10388.2|10383.2|10388.5|10383.5|10387.8|10382.8|0
1721375720000|2024-07-19 07:55:20|10388|10383|10388|10383|10388|10383|10388|10383|0
1721375730000|2024-07-19 07:55:30|10387.7|10382.7|10388|10383|10388|10383|10387.5|10382.5|0
1721375740000|2024-07-19 07:55:40|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721375750000|2024-07-19 07:55:50|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721375760000|2024-07-19 07:56:00|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1721375770000|2024-07-19 07:56:10|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721375780000|2024-07-19 07:56:20|10388.2|10383.2|10388|10383|10388.4|10383.4|10388|10383|0
1721375790000|2024-07-19 07:56:30|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721375800000|2024-07-19 07:56:40|10388.2|10383.2|10388.8|10383.8|10388.8|10383.8|10388.2|10383.2|0
1721375810000|2024-07-19 07:56:50|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|0
1721375820000|2024-07-19 07:57:00|10389|10384|10389|10384|10389.2|10384.2|10389|10384|0
1721375830000|2024-07-19 07:57:10|10389.2|10384.2|10389.3|10384.3|10389.4|10384.4|10389.2|10384.2|0
1721375840000|2024-07-19 07:57:20|10389.4|10384.4|10389.5|10384.5|10389.8|10384.8|10389.4|10384.4|0
1721375850000|2024-07-19 07:57:30|10389.7|10384.7|10390.2|10385.2|10390.2|10385.2|10389.7|10384.7|0
1721375860000|2024-07-19 07:57:40|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390|10385|0
1721375870000|2024-07-19 07:57:50|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.2|10385.2|0
1721375880000|2024-07-19 07:58:00|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|1
1721375890000|2024-07-19 07:58:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721375900000|2024-07-19 07:58:20|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|2
1721375920000|2024-07-19 07:58:40|10389.8|10384.8|10389.5|10384.5|10390|10385|10389.5|10384.5|0
1721375930000|2024-07-19 07:58:50|10389.3|10384.3|10389.5|10384.5|10389.7|10384.7|10389|10384|0
1721375940000|2024-07-19 07:59:00|10389.7|10384.7|10389.3|10384.3|10390|10385|10389.3|10384.3|0
1721375950000|2024-07-19 07:59:10|10389.4|10384.4|10388.8|10383.8|10389.4|10384.4|10388.8|10383.8|0
1721375960000|2024-07-19 07:59:20|10388.7|10383.7|10388.8|10383.8|10389|10384|10388.5|10383.5|1
1721375970000|2024-07-19 07:59:30|10388.6|10383.6|10389|10384|10389|10384|10388.6|10383.6|0
1721375980000|2024-07-19 07:59:40|10388.8|10383.8|10389|10384|10389.2|10384.2|10388.8|10383.8|0
1721375990000|2024-07-19 07:59:50|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|0
1721376000000|2024-07-19 08:00:00|10388.3|10383.3|10389|10384|10389.5|10384.5|10388.3|10383.3|0
1721376010000|2024-07-19 08:00:10|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|0
1721376020000|2024-07-19 08:00:20|10389.7|10384.7|10390.5|10385.5|10390.5|10385.5|10389.7|10384.7|1
1721376030000|2024-07-19 08:00:30|10390.3|10385.3|10390.8|10385.8|10390.8|10385.8|10390.3|10385.3|0
1721376040000|2024-07-19 08:00:40|10390.6|10385.6|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1721376050000|2024-07-19 08:00:50|10390.8|10385.8|10391|10386|10391|10386|10390.6|10385.6|2
1721376060000|2024-07-19 08:01:00|10391.3|10386.3|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|2
1721376070000|2024-07-19 08:01:10|10391.8|10386.8|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|0
1721376080000|2024-07-19 08:01:20|10392.1|10387.1|10392|10387|10392.2|10387.2|10392|10387|0
1721376090000|2024-07-19 08:01:30|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1721376100000|2024-07-19 08:01:40|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.1|10387.1|0
1721376110000|2024-07-19 08:01:50|10392.1|10387.1|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|1
1721376120000|2024-07-19 08:02:00|10392|10387|10392.6|10387.6|10393|10388|10392|10387|1
1721376130000|2024-07-19 08:02:10|10392.5|10387.5|10393|10388|10393|10388|10392.5|10387.5|0
1721376140000|2024-07-19 08:02:20|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721376150000|2024-07-19 08:02:30|10392.8|10387.8|10392.2|10387.2|10392.8|10387.8|10392.2|10387.2|3
1721376160000|2024-07-19 08:02:40|10392.3|10387.3|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|1
1721376170000|2024-07-19 08:02:50|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1721376180000|2024-07-19 08:03:00|10392.8|10387.8|10392.1|10387.1|10392.8|10387.8|10392.1|10387.1|0
1721376190000|2024-07-19 08:03:10|10392.3|10387.3|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|0
1721376200000|2024-07-19 08:03:20|10393|10388|10393.8|10388.8|10393.8|10388.8|10393|10388|4
1721376210000|2024-07-19 08:03:30|10393.9|10388.9|10394.2|10389.2|10394.3|10389.3|10393.9|10388.9|1
1721376220000|2024-07-19 08:03:40|10394.3|10389.3|10394.6|10389.6|10394.8|10389.8|10394.2|10389.2|0
1721376230000|2024-07-19 08:03:50|10394.3|10389.3|10392.8|10387.8|10394.3|10389.3|10392.3|10387.3|1
1721376240000|2024-07-19 08:04:00|10393|10388|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1721376250000|2024-07-19 08:04:10|10392.3|10387.3|10392.6|10387.6|10392.8|10387.8|10392.1|10387.1|0
1721376270000|2024-07-19 08:04:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721376280000|2024-07-19 08:04:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721376290000|2024-07-19 08:04:50|10392.2|10387.2|10392.3|10387.3|10392.5|10387.5|10392|10387|1
1721376300000|2024-07-19 08:05:00|10392.4|10387.4|10392.7|10387.7|10392.8|10387.8|10392.4|10387.4|0
1721376310000|2024-07-19 08:05:10|10392.5|10387.5|10391.5|10386.5|10392.5|10387.5|10391.5|10386.5|0
1721376320000|2024-07-19 08:05:20|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1721376330000|2024-07-19 08:05:30|10391.5|10386.5|10391.2|10386.2|10391.7|10386.7|10391.2|10386.2|0
1721376340000|2024-07-19 08:05:40|10391|10386|10391|10386|10391.2|10386.2|10391|10386|0
1721376350000|2024-07-19 08:05:50|10391.4|10386.4|10391|10386|10391.4|10386.4|10390.7|10385.7|1
1721376360000|2024-07-19 08:06:00|10391.2|10386.2|10390.7|10385.7|10391.2|10386.2|10390.5|10385.5|2
1721376370000|2024-07-19 08:06:10|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|1
1721376380000|2024-07-19 08:06:20|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.2|10385.2|4
1721376390000|2024-07-19 08:06:30|10390.5|10385.5|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721376400000|2024-07-19 08:06:40|10390.7|10385.7|10391|10386|10391|10386|10390.5|10385.5|0
1721376410000|2024-07-19 08:06:50|||||||||1
1721376420000|2024-07-19 08:07:00|10390.6|10385.6|10391|10386|10391.2|10386.2|10390.6|10385.6|0
1721376430000|2024-07-19 08:07:10|10390.8|10385.8|10391.8|10386.8|10391.8|10386.8|10390.7|10385.7|0
1721376440000|2024-07-19 08:07:20|10392.2|10387.2|10391.5|10386.5|10392.4|10387.4|10391.5|10386.5|0
1721376460000|2024-07-19 08:07:40|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.5|10386.5|0
1721376470000|2024-07-19 08:07:50|10391.7|10386.7|10391.9|10386.9|10392|10387|10391.7|10386.7|0
1721376480000|2024-07-19 08:08:00|10392|10387|10392.5|10387.5|10392.5|10387.5|10391.7|10386.7|2
1721376490000|2024-07-19 08:08:10|10392.3|10387.3|10392.5|10387.5|10392.7|10387.7|10392.2|10387.2|2
1721376500000|2024-07-19 08:08:20|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721376510000|2024-07-19 08:08:30|10393|10388|10392.9|10387.9|10393|10388|10392.7|10387.7|0
1721376520000|2024-07-19 08:08:40|10393.2|10388.2|10393.3|10388.3|10393.5|10388.5|10393|10388|0
1721376530000|2024-07-19 08:08:50|10393|10388|10393|10388|10393|10388|10392.8|10387.8|0
1721376540000|2024-07-19 08:09:00|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393|10388|3
1721376550000|2024-07-19 08:09:10|10393|10388|10393|10388|10393.2|10388.2|10393|10388|0
1721376560000|2024-07-19 08:09:20|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|2
1721376570000|2024-07-19 08:09:30|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1721376580000|2024-07-19 08:09:40|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|3
1721376590000|2024-07-19 08:09:50|10392.7|10387.7|10392.7|10387.7|10393|10388|10392.6|10387.6|0
1721376600000|2024-07-19 08:10:00|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721376610000|2024-07-19 08:10:10|10392.7|10387.7|10392.6|10387.6|10393|10388|10392.5|10387.5|0
1721376620000|2024-07-19 08:10:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721376630000|2024-07-19 08:10:30|10392.8|10387.8|10392.6|10387.6|10393|10388|10392.6|10387.6|1
1721376640000|2024-07-19 08:10:40|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1721376650000|2024-07-19 08:10:50|10392.6|10387.6|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|22
1721376660000|2024-07-19 08:11:00|10392.3|10387.3|10392.2|10387.2|10392.5|10387.5|10392|10387|2
1721376670000|2024-07-19 08:11:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|0
1721376680000|2024-07-19 08:11:20|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|3
1721376690000|2024-07-19 08:11:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721376700000|2024-07-19 08:11:40|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721376710000|2024-07-19 08:11:50|10392.6|10387.6|10393.2|10388.2|10393.2|10388.2|10392.6|10387.6|1
1721376720000|2024-07-19 08:12:00|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|1
1721376730000|2024-07-19 08:12:10|10393.7|10388.7|10394|10389|10394|10389|10393.7|10388.7|0
1721376740000|2024-07-19 08:12:20|10393.7|10388.7|10393.1|10388.1|10393.7|10388.7|10393.1|10388.1|2
1721376750000|2024-07-19 08:12:30|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1721376760000|2024-07-19 08:12:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|1
1721376770000|2024-07-19 08:12:50|10393.7|10388.7|10394|10389|10394|10389|10393.5|10388.5|0
1721376790000|2024-07-19 08:13:10|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1721376800000|2024-07-19 08:13:20|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1721376810000|2024-07-19 08:13:30|10394.5|10389.5|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|0
1721376820000|2024-07-19 08:13:40|10393.7|10388.7|10393.6|10388.6|10394|10389|10393.6|10388.6|0
1721376830000|2024-07-19 08:13:50|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721376840000|2024-07-19 08:14:00|10393.3|10388.3|10393.6|10388.6|10393.9|10388.9|10393.3|10388.3|3
1721376850000|2024-07-19 08:14:10|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.5|10387.5|0
1721376860000|2024-07-19 08:14:20|10392.7|10387.7|10392.5|10387.5|10393|10388|10392.5|10387.5|1
1721376870000|2024-07-19 08:14:30|10392.7|10387.7|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1721376880000|2024-07-19 08:14:40|10392.6|10387.6|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|1
1721376890000|2024-07-19 08:14:50|10392.2|10387.2|10391.8|10386.8|10392.4|10387.4|10391.7|10386.7|2
1721376900000|2024-07-19 08:15:00|10392|10387|10392.7|10387.7|10392.7|10387.7|10392|10387|0
1721376910000|2024-07-19 08:15:10|10392.5|10387.5|10393|10388|10393|10388|10392.5|10387.5|1
1721376920000|2024-07-19 08:15:20|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|7
1721376930000|2024-07-19 08:15:30|10392.5|10387.5|10392|10387|10392.5|10387.5|10392|10387|0
1721376940000|2024-07-19 08:15:40|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721376950000|2024-07-19 08:15:50|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|4
1721376960000|2024-07-19 08:16:00|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.1|10387.1|0
1721376970000|2024-07-19 08:16:10|10392.4|10387.4|10393|10388|10393|10388|10392.4|10387.4|0
1721376980000|2024-07-19 08:16:20|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393|10388|0
1721376990000|2024-07-19 08:16:30|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1721377000000|2024-07-19 08:16:40|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1721377010000|2024-07-19 08:16:50|10393.9|10388.9|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|0
1721377020000|2024-07-19 08:17:00|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721377040000|2024-07-19 08:17:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721377050000|2024-07-19 08:17:30|10394.9|10389.9|10394.3|10389.3|10394.9|10389.9|10394.3|10389.3|3
1721377060000|2024-07-19 08:17:40|10394.5|10389.5|10394|10389|10394.5|10389.5|10394|10389|0
1721377070000|2024-07-19 08:17:50|10393.8|10388.8|10393.7|10388.7|10394|10389|10393.7|10388.7|0
1721377080000|2024-07-19 08:18:00|10393.3|10388.3|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|1
1721377090000|2024-07-19 08:18:10|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721377100000|2024-07-19 08:18:20|10393.3|10388.3|10393.4|10388.4|10393.5|10388.5|10393.2|10388.2|0
1721377110000|2024-07-19 08:18:30|10393.5|10388.5|10392.7|10387.7|10393.5|10388.5|10392.7|10387.7|0
1721377120000|2024-07-19 08:18:40|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721377130000|2024-07-19 08:18:50|10392.8|10387.8|10393|10388|10393|10388|10392.6|10387.6|0
1721377140000|2024-07-19 08:19:00|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.5|10387.5|2
1721377150000|2024-07-19 08:19:10|10393.2|10388.2|10393|10388|10393.5|10388.5|10393|10388|0
1721377160000|2024-07-19 08:19:20|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393|10388|4
1721377170000|2024-07-19 08:19:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721377180000|2024-07-19 08:19:40|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393|10388|11
1721377190000|2024-07-19 08:19:50|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721377200000|2024-07-19 08:20:00|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721377210000|2024-07-19 08:20:10|||||||||3
1721377220000|2024-07-19 08:20:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721377230000|2024-07-19 08:20:30|10393.4|10388.4|10392.5|10387.5|10393.4|10388.4|10392.5|10387.5|1
1721377240000|2024-07-19 08:20:40|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392|10387|0
1721377250000|2024-07-19 08:20:50|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392|10387|1
1721377260000|2024-07-19 08:21:00|10392|10387|10391.8|10386.8|10392.3|10387.3|10391.7|10386.7|0
1721377270000|2024-07-19 08:21:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721377280000|2024-07-19 08:21:20|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721377290000|2024-07-19 08:21:30|10392.4|10387.4|10392.5|10387.5|10392.7|10387.7|10392.4|10387.4|0
1721377300000|2024-07-19 08:21:40|10392.2|10387.2|10392.1|10387.1|10392.3|10387.3|10392|10387|0
1721377310000|2024-07-19 08:21:50|10391.7|10386.7|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721377320000|2024-07-19 08:22:00|10391.2|10386.2|10391.3|10386.3|10391.4|10386.4|10391|10386|0
1721377330000|2024-07-19 08:22:10|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721377340000|2024-07-19 08:22:20|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721377350000|2024-07-19 08:22:30|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721377360000|2024-07-19 08:22:40|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721377370000|2024-07-19 08:22:50|||||||||2
1721377380000|2024-07-19 08:23:00|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392|10387|2
1721377390000|2024-07-19 08:23:10|10392|10387|10392|10387|10392.2|10387.2|10392|10387|0
1721377410000|2024-07-19 08:23:30|10392.2|10387.2|10392.3|10387.3|10392.4|10387.4|10392.2|10387.2|3
1721377420000|2024-07-19 08:23:40|10392|10387|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|0
1721377430000|2024-07-19 08:23:50|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|1
1721377440000|2024-07-19 08:24:00|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721377450000|2024-07-19 08:24:10|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1721377460000|2024-07-19 08:24:20|10391.3|10386.3|10391|10386|10391.5|10386.5|10391|10386|0
1721377470000|2024-07-19 08:24:30|10390.8|10385.8|10390.5|10385.5|10391|10386|10390.5|10385.5|1
1721377480000|2024-07-19 08:24:40|10390.7|10385.7|10390.2|10385.2|10390.8|10385.8|10390.2|10385.2|1
1721377490000|2024-07-19 08:24:50|10390|10385|10390|10385|10390|10385|10389.7|10384.7|2
1721377500000|2024-07-19 08:25:00|10390.2|10385.2|10390.7|10385.7|10391|10386|10390|10385|2
1721377510000|2024-07-19 08:25:10|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721377520000|2024-07-19 08:25:20|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721377530000|2024-07-19 08:25:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721377540000|2024-07-19 08:25:40|10390.8|10385.8|10391|10386|10391|10386|10390.5|10385.5|0
1721377550000|2024-07-19 08:25:50|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1721377560000|2024-07-19 08:26:00|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.1|10385.1|1
1721377570000|2024-07-19 08:26:10|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721377580000|2024-07-19 08:26:20|10390|10385|10390|10385|10390.2|10385.2|10390|10385|0
1721377590000|2024-07-19 08:26:30|10390.2|10385.2|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1721377600000|2024-07-19 08:26:40|10390.2|10385.2|10390.8|10385.8|10390.9|10385.9|10390.2|10385.2|0
1721377610000|2024-07-19 08:26:50|10390.7|10385.7|10390.7|10385.7|10391|10386|10390.5|10385.5|0
1721377620000|2024-07-19 08:27:00|10391|10386|10391|10386|10391|10386|10391|10386|0
1721377630000|2024-07-19 08:27:10|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1721377640000|2024-07-19 08:27:20|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721377650000|2024-07-19 08:27:30|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721377660000|2024-07-19 08:27:40|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721377670000|2024-07-19 08:27:50|10391.5|10386.5|10392|10387|10392.2|10387.2|10391.5|10386.5|0
1721377680000|2024-07-19 08:28:00|10392.2|10387.2|10392|10387|10392.3|10387.3|10392|10387|0
1721377690000|2024-07-19 08:28:10|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.2|10387.2|1
1721377700000|2024-07-19 08:28:20|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.8|10386.8|3
1721377710000|2024-07-19 08:28:30|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721377720000|2024-07-19 08:28:40|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|1
1721377730000|2024-07-19 08:28:50|10392|10387|10392|10387|10392|10387|10392|10387|0
1721377740000|2024-07-19 08:29:00|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721377750000|2024-07-19 08:29:10|10392.2|10387.2|10391.8|10386.8|10392.5|10387.5|10391.8|10386.8|1
1721377760000|2024-07-19 08:29:20|10392|10387|10392|10387|10392|10387|10391.8|10386.8|0
1721377770000|2024-07-19 08:29:30|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1721377780000|2024-07-19 08:29:40|10392.2|10387.2|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721377790000|2024-07-19 08:29:50|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1721377800000|2024-07-19 08:30:00|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|2
1721377810000|2024-07-19 08:30:10|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|0
1721377820000|2024-07-19 08:30:20|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.2|10387.2|0
1721377830000|2024-07-19 08:30:30|10392.1|10387.1|10391.3|10386.3|10392.1|10387.1|10391.3|10386.3|2
1721377840000|2024-07-19 08:30:40|10391.2|10386.2|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|0
1721377850000|2024-07-19 08:30:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721377860000|2024-07-19 08:31:00|10391.7|10386.7|10392.1|10387.1|10392.2|10387.2|10391.7|10386.7|0
1721377870000|2024-07-19 08:31:10|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1721377880000|2024-07-19 08:31:20|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721377890000|2024-07-19 08:31:30|10391.6|10386.6|10391|10386|10391.6|10386.6|10390.8|10385.8|0
1721377900000|2024-07-19 08:31:40|10390.8|10385.8|10391.2|10386.2|10391.3|10386.3|10390.8|10385.8|0
1721377910000|2024-07-19 08:31:50|10390.8|10385.8|10391|10386|10391|10386|10390.7|10385.7|0
1721377920000|2024-07-19 08:32:00|10390.8|10385.8|10391|10386|10391|10386|10390.6|10385.6|0
1721377930000|2024-07-19 08:32:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721377940000|2024-07-19 08:32:20|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1721377950000|2024-07-19 08:32:30|10391|10386|10391|10386|10391|10386|10391|10386|0
1721377960000|2024-07-19 08:32:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721377970000|2024-07-19 08:32:50|10391|10386|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1721377980000|2024-07-19 08:33:00|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|0
1721377990000|2024-07-19 08:33:10|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721378000000|2024-07-19 08:33:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721378010000|2024-07-19 08:33:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|1
1721378020000|2024-07-19 08:33:40|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1721378040000|2024-07-19 08:34:00|10391.7|10386.7|10391.8|10386.8|10392|10387|10391.7|10386.7|0
1721378050000|2024-07-19 08:34:10|10391.6|10386.6|10392|10387|10392|10387|10391.5|10386.5|0
1721378060000|2024-07-19 08:34:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721378070000|2024-07-19 08:34:30|10392.1|10387.1|10393|10388|10393|10388|10392|10387|0
1721378080000|2024-07-19 08:34:40|10393.1|10388.1|10394|10389|10394|10389|10393.1|10388.1|1
1721378090000|2024-07-19 08:34:50|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|0
1721378100000|2024-07-19 08:35:00|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|2
1721378120000|2024-07-19 08:35:20|10394.3|10389.3|10393.6|10388.6|10394.5|10389.5|10393.6|10388.6|3
1721378130000|2024-07-19 08:35:30|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.5|10388.5|3
1721378140000|2024-07-19 08:35:40|10393.6|10388.6|10394|10389|10394|10389|10393.6|10388.6|0
1721378150000|2024-07-19 08:35:50|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1721378160000|2024-07-19 08:36:00|10394|10389|10394|10389|10394.2|10389.2|10394|10389|0
1721378170000|2024-07-19 08:36:10|10394.1|10389.1|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|0
1721378180000|2024-07-19 08:36:20|10394.5|10389.5|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|0
1721378190000|2024-07-19 08:36:30|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|1
1721378200000|2024-07-19 08:36:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721378210000|2024-07-19 08:36:50|10393.7|10388.7|10394|10389|10394|10389|10393.6|10388.6|0
1721378230000|2024-07-19 08:37:10|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.3|10388.3|0
1721378240000|2024-07-19 08:37:20|||||||||4
1721378250000|2024-07-19 08:37:30|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721378260000|2024-07-19 08:37:40|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|0
1721378270000|2024-07-19 08:37:50|10393.1|10388.1|10393.7|10388.7|10393.8|10388.8|10392.8|10387.8|0
1721378280000|2024-07-19 08:38:00|10393.8|10388.8|10393|10388|10394|10389|10393|10388|1
1721378290000|2024-07-19 08:38:10|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1721378300000|2024-07-19 08:38:20|10393.5|10388.5|10393|10388|10393.5|10388.5|10393|10388|1
1721378320000|2024-07-19 08:38:40|10393.2|10388.2|10393.5|10388.5|10393.6|10388.6|10393.1|10388.1|0
1721378330000|2024-07-19 08:38:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|1
1721378340000|2024-07-19 08:39:00|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393|10388|1
1721378350000|2024-07-19 08:39:10|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.2|10388.2|0
1721378360000|2024-07-19 08:39:20|10393.4|10388.4|10392.6|10387.6|10393.5|10388.5|10392.6|10387.6|0
1721378370000|2024-07-19 08:39:30|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721378380000|2024-07-19 08:39:40|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|1
1721378390000|2024-07-19 08:39:50|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|0
1721378400000|2024-07-19 08:40:00|10392.8|10387.8|10393.1|10388.1|10393.3|10388.3|10392.7|10387.7|0
1721378410000|2024-07-19 08:40:10|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1721378420000|2024-07-19 08:40:20|10393.1|10388.1|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|2
1721378430000|2024-07-19 08:40:30|10392.7|10387.7|10392.3|10387.3|10393|10388|10392.3|10387.3|0
1721378440000|2024-07-19 08:40:40|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392|10387|0
1721378450000|2024-07-19 08:40:50|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1721378460000|2024-07-19 08:41:00|10392.2|10387.2|10393|10388|10393.1|10388.1|10392.1|10387.1|2
1721378470000|2024-07-19 08:41:10|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721378480000|2024-07-19 08:41:20|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721378490000|2024-07-19 08:41:30|10393.1|10388.1|10393|10388|10393.3|10388.3|10393|10388|0
1721378500000|2024-07-19 08:41:40|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393|10388|0
1721378510000|2024-07-19 08:41:50|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1721378520000|2024-07-19 08:42:00|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1721378530000|2024-07-19 08:42:10|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721378540000|2024-07-19 08:42:20|10393.5|10388.5|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|1
1721378550000|2024-07-19 08:42:30|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1721378560000|2024-07-19 08:42:40|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721378570000|2024-07-19 08:42:50|10393.2|10388.2|10392.8|10387.8|10393.4|10388.4|10392.7|10387.7|0
1721378580000|2024-07-19 08:43:00|10393|10388|10393.3|10388.3|10393.5|10388.5|10393|10388|0
1721378590000|2024-07-19 08:43:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721378610000|2024-07-19 08:43:30|10393|10388|10393.5|10388.5|10393.5|10388.5|10393|10388|2
1721378620000|2024-07-19 08:43:40|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721378630000|2024-07-19 08:43:50|10393.3|10388.3|10393|10388|10393.5|10388.5|10393|10388|0
1721378660000|2024-07-19 08:44:20|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|1
1721378670000|2024-07-19 08:44:30|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|1
1721378680000|2024-07-19 08:44:40|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721378690000|2024-07-19 08:44:50|10392.7|10387.7|10393|10388|10393.4|10388.4|10392.7|10387.7|1
1721378700000|2024-07-19 08:45:00|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1721378710000|2024-07-19 08:45:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721378720000|2024-07-19 08:45:20|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1721378730000|2024-07-19 08:45:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721378740000|2024-07-19 08:45:40|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721378750000|2024-07-19 08:45:50|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721378760000|2024-07-19 08:46:00|10393.6|10388.6|10394.1|10389.1|10394.2|10389.2|10393.6|10388.6|0
1721378770000|2024-07-19 08:46:10|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|0
1721378780000|2024-07-19 08:46:20|10394|10389|10393.3|10388.3|10394|10389|10393.1|10388.1|0
1721378790000|2024-07-19 08:46:30|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1721378800000|2024-07-19 08:46:40|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393|10388|0
1721378810000|2024-07-19 08:46:50|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1721378820000|2024-07-19 08:47:00|10393|10388|10393.5|10388.5|10393.5|10388.5|10393|10388|0
1721378830000|2024-07-19 08:47:10|10393.3|10388.3|10393|10388|10393.4|10388.4|10393|10388|0
1721378850000|2024-07-19 08:47:30|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721378860000|2024-07-19 08:47:40|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721378870000|2024-07-19 08:47:50|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721378880000|2024-07-19 08:48:00|10393.8|10388.8|10394.4|10389.4|10394.4|10389.4|10393.8|10388.8|0
1721378890000|2024-07-19 08:48:10|10394.2|10389.2|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721378900000|2024-07-19 08:48:20|10394|10389|10394|10389|10394|10389|10394|10389|0
1721378910000|2024-07-19 08:48:30|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|1
1721378920000|2024-07-19 08:48:40|10393.7|10388.7|10394.3|10389.3|10394.5|10389.5|10393.7|10388.7|2
1721378930000|2024-07-19 08:48:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721378940000|2024-07-19 08:49:00|10393.8|10388.8|10393.8|10388.8|10394|10389|10393.6|10388.6|0
1721378950000|2024-07-19 08:49:10|10393.9|10388.9|10393.6|10388.6|10394|10389|10393.6|10388.6|0
1721378960000|2024-07-19 08:49:20|10393.7|10388.7|10394|10389|10394.1|10389.1|10393.7|10388.7|0
1721378970000|2024-07-19 08:49:30|10393.8|10388.8|10394|10389|10394|10389|10393.7|10388.7|0
1721378980000|2024-07-19 08:49:40|10394.1|10389.1|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|0
1721378990000|2024-07-19 08:49:50|10394.3|10389.3|10394.5|10389.5|10394.6|10389.6|10394|10389|0
1721379000000|2024-07-19 08:50:00|10394.6|10389.6|10394.1|10389.1|10394.9|10389.9|10394|10389|2
1721379010000|2024-07-19 08:50:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721379020000|2024-07-19 08:50:20|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721379030000|2024-07-19 08:50:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721379040000|2024-07-19 08:50:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394|10389|2
1721379050000|2024-07-19 08:50:50|10394.4|10389.4|10394.1|10389.1|10394.5|10389.5|10394|10389|2
1721379060000|2024-07-19 08:51:00|10394|10389|10394.3|10389.3|10394.4|10389.4|10394|10389|0
1721379070000|2024-07-19 08:51:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721379080000|2024-07-19 08:51:20|10394|10389|10394.3|10389.3|10394.4|10389.4|10394|10389|0
1721379090000|2024-07-19 08:51:30|10394.5|10389.5|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|0
1721379100000|2024-07-19 08:51:40|10394|10389|10394|10389|10394.1|10389.1|10393.5|10388.5|1
1721379120000|2024-07-19 08:52:00|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|1
1721379130000|2024-07-19 08:52:10|10394.1|10389.1|10394.9|10389.9|10395.1|10390.1|10394.1|10389.1|2
1721379140000|2024-07-19 08:52:20|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1721379150000|2024-07-19 08:52:30|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1721379160000|2024-07-19 08:52:40|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|0
1721379170000|2024-07-19 08:52:50|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.3|10389.3|0
1721379180000|2024-07-19 08:53:00|10394.2|10389.2|10394|10389|10394.5|10389.5|10394|10389|0
1721379200000|2024-07-19 08:53:20|10394.1|10389.1|10394|10389|10394.4|10389.4|10394|10389|0
1721379210000|2024-07-19 08:53:30|10394.1|10389.1|10394.9|10389.9|10394.9|10389.9|10394.1|10389.1|0
1721379230000|2024-07-19 08:53:50|10394.6|10389.6|10394.9|10389.9|10395.1|10390.1|10394.6|10389.6|0
1721379240000|2024-07-19 08:54:00|10395.1|10390.1|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|2
1721379250000|2024-07-19 08:54:10|10395.1|10390.1|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|0
1721379260000|2024-07-19 08:54:20|10395.1|10390.1|10395.7|10390.7|10395.7|10390.7|10395.1|10390.1|0
1721379270000|2024-07-19 08:54:30|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1721379280000|2024-07-19 08:54:40|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|1
1721379290000|2024-07-19 08:54:50|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396|10391|3
1721379300000|2024-07-19 08:55:00|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|0
1721379310000|2024-07-19 08:55:10|10396.8|10391.8|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|1
1721379320000|2024-07-19 08:55:20|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|0
1721379330000|2024-07-19 08:55:30|10397.1|10392.1|10397|10392|10397.3|10392.3|10397|10392|0
1721379340000|2024-07-19 08:55:40|10396.8|10391.8|10397|10392|10397|10392|10396.7|10391.7|0
1721379350000|2024-07-19 08:55:50|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|0
1721379360000|2024-07-19 08:56:00|10396.3|10391.3|10396.4|10391.4|10396.5|10391.5|10396|10391|0
1721379370000|2024-07-19 08:56:10|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|4
1721379380000|2024-07-19 08:56:20|10396.8|10391.8|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|1
1721379390000|2024-07-19 08:56:30|10396.5|10391.5|10397|10392|10397|10392|10396.5|10391.5|1
1721379400000|2024-07-19 08:56:40|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|1
1721379410000|2024-07-19 08:56:50|10396.3|10391.3|10396.7|10391.7|10396.9|10391.9|10396.3|10391.3|0
1721379420000|2024-07-19 08:57:00|10396.6|10391.6|10396.4|10391.4|10396.7|10391.7|10396|10391|1
1721379430000|2024-07-19 08:57:10|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|0
1721379440000|2024-07-19 08:57:20|10396.3|10391.3|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1721379450000|2024-07-19 08:57:30|10396|10391|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1721379460000|2024-07-19 08:57:40|10396.6|10391.6|10397|10392|10397|10392|10396.6|10391.6|1
1721379470000|2024-07-19 08:57:50|10397.1|10392.1|10396.5|10391.5|10397.1|10392.1|10396.3|10391.3|0
1721379480000|2024-07-19 08:58:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721379490000|2024-07-19 08:58:10|10396.9|10391.9|10396.5|10391.5|10397|10392|10396.5|10391.5|0
1721379500000|2024-07-19 08:58:20|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|1
1721379510000|2024-07-19 08:58:30|10396.3|10391.3|10395.9|10390.9|10396.4|10391.4|10395.8|10390.8|0
1721379520000|2024-07-19 08:58:40|10396.1|10391.1|10396.2|10391.2|10396.4|10391.4|10396|10391|1
1721379530000|2024-07-19 08:58:50|10396.1|10391.1|10396|10391|10396.3|10391.3|10396|10391|0
1721379540000|2024-07-19 08:59:00|10395.8|10390.8|10396|10391|10396|10391|10395.6|10390.6|0
1721379550000|2024-07-19 08:59:10|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1721379560000|2024-07-19 08:59:20|10395.8|10390.8|10395.5|10390.5|10396|10391|10395.5|10390.5|1
1721379570000|2024-07-19 08:59:30|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|0
1721379580000|2024-07-19 08:59:40|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|1
1721379590000|2024-07-19 08:59:50|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395|10390|1
1721379600000|2024-07-19 09:00:00|10395.3|10390.3|10394.5|10389.5|10395.3|10390.3|10394|10389|0
1721379610000|2024-07-19 09:00:10|10394.6|10389.6|10395|10390|10395|10390|10394.6|10389.6|0
1721379630000|2024-07-19 09:00:30|10395.1|10390.1|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|0
1721379640000|2024-07-19 09:00:40|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1721379650000|2024-07-19 09:00:50|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|2
1721379660000|2024-07-19 09:01:00|10395.5|10390.5|10395.7|10390.7|10396|10391|10395.5|10390.5|1
1721379670000|2024-07-19 09:01:10|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|0
1721379680000|2024-07-19 09:01:20|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10396|10391|0
1721379690000|2024-07-19 09:01:30|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|0
1721379700000|2024-07-19 09:01:40|10396.1|10391.1|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|1
1721379720000|2024-07-19 09:02:00|10396|10391|10396.2|10391.2|10396.3|10391.3|10396|10391|1
1721379730000|2024-07-19 09:02:10|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|0
1721379740000|2024-07-19 09:02:20|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1721379750000|2024-07-19 09:02:30|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396|10391|0
1721379770000|2024-07-19 09:02:50|10396.1|10391.1|10395.5|10390.5|10396.4|10391.4|10395.5|10390.5|5
1721379780000|2024-07-19 09:03:00|10395.6|10390.6|10395.5|10390.5|10396|10391|10395.2|10390.2|4
1721379800000|2024-07-19 09:03:20|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|2
1721379810000|2024-07-19 09:03:30|10395.6|10390.6|10396.1|10391.1|10396.1|10391.1|10395.5|10390.5|1
1721379820000|2024-07-19 09:03:40|10396|10391|10396|10391|10396|10391|10396|10391|0
1721379830000|2024-07-19 09:03:50|10396.1|10391.1|10396.1|10391.1|10396.4|10391.4|10396|10391|15
1721379840000|2024-07-19 09:04:00|10396|10391|10396.4|10391.4|10396.4|10391.4|10396|10391|2
1721379850000|2024-07-19 09:04:10|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1721379860000|2024-07-19 09:04:20|10395.7|10390.7|10396|10391|10396|10391|10395.6|10390.6|2
1721379870000|2024-07-19 09:04:30|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|4
1721379880000|2024-07-19 09:04:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721379890000|2024-07-19 09:04:50|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1721379910000|2024-07-19 09:05:10|10396|10391|10395.9|10390.9|10396.4|10391.4|10395.9|10390.9|3
1721379920000|2024-07-19 09:05:20|10396|10391|10396|10391|10396|10391|10395.9|10390.9|14
1721379930000|2024-07-19 09:05:30|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.5|10390.5|2
1721379940000|2024-07-19 09:05:40|10395.8|10390.8|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|0
1721379950000|2024-07-19 09:05:50|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.7|10390.7|0
1721379960000|2024-07-19 09:06:00|10396.4|10391.4|10395.5|10390.5|10396.4|10391.4|10395.5|10390.5|5
1721379970000|2024-07-19 09:06:10|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|0
1721379980000|2024-07-19 09:06:20|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1721379990000|2024-07-19 09:06:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395|10390|1
1721380000000|2024-07-19 09:06:40|10395|10390|10395.2|10390.2|10395.5|10390.5|10395|10390|1
1721380010000|2024-07-19 09:06:50|10395.1|10390.1|10395.3|10390.3|10395.4|10390.4|10395|10390|0
1721380020000|2024-07-19 09:07:00|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.2|10390.2|0
1721380030000|2024-07-19 09:07:10|10395.5|10390.5|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|2
1721380040000|2024-07-19 09:07:20|10395.3|10390.3|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1721380050000|2024-07-19 09:07:30|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395|10390|0
1721380060000|2024-07-19 09:07:40|10395|10390|10395.4|10390.4|10395.4|10390.4|10395|10390|0
1721380070000|2024-07-19 09:07:50|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1721380080000|2024-07-19 09:08:00|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1721380090000|2024-07-19 09:08:10|10395.3|10390.3|10395|10390|10395.4|10390.4|10395|10390|1
1721380100000|2024-07-19 09:08:20|10395.1|10390.1|10395.1|10390.1|10395.4|10390.4|10395|10390|0
1721380110000|2024-07-19 09:08:30|10395|10390|10395|10390|10395|10390|10395|10390|0
1721380120000|2024-07-19 09:08:40|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|2
1721380130000|2024-07-19 09:08:50|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|2
1721380140000|2024-07-19 09:09:00|10395|10390|10395|10390|10395.3|10390.3|10395|10390|2
1721380150000|2024-07-19 09:09:10|10395.1|10390.1|10394.5|10389.5|10395.1|10390.1|10394.5|10389.5|1
1721380190000|2024-07-19 09:09:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|1
1721380200000|2024-07-19 09:10:00|10394.1|10389.1|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721380210000|2024-07-19 09:10:10|10394.3|10389.3|10394.9|10389.9|10394.9|10389.9|10394.3|10389.3|0
1721380240000|2024-07-19 09:10:40|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1721380250000|2024-07-19 09:10:50|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721380260000|2024-07-19 09:11:00|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721380270000|2024-07-19 09:11:10|10395.3|10390.3|10395|10390|10395.3|10390.3|10395|10390|0
1721380280000|2024-07-19 09:11:20|10395.1|10390.1|10395.4|10390.4|10395.5|10390.5|10395|10390|0
1721380300000|2024-07-19 09:11:40|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|0
1721380320000|2024-07-19 09:12:00|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|1
1721380330000|2024-07-19 09:12:10|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.1|10390.1|0
1721380340000|2024-07-19 09:12:20|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1721380360000|2024-07-19 09:12:40|10395|10390|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721380370000|2024-07-19 09:12:50|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721380390000|2024-07-19 09:13:10|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1721380410000|2024-07-19 09:13:30|10394.4|10389.4|10394.5|10389.5|10394.9|10389.9|10394.4|10389.4|0
1721380420000|2024-07-19 09:13:40|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721380430000|2024-07-19 09:13:50|10394.5|10389.5|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|0
1721380440000|2024-07-19 09:14:00|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|0
1721380450000|2024-07-19 09:14:10|10394.1|10389.1|10394.1|10389.1|10394.4|10389.4|10394|10389|2
1721380460000|2024-07-19 09:14:20|10394|10389|10394|10389|10394.3|10389.3|10394|10389|0
1721380490000|2024-07-19 09:14:50|10394.1|10389.1|10394.2|10389.2|10394.4|10389.4|10394|10389|0
1721380500000|2024-07-19 09:15:00|10394.1|10389.1|10394.5|10389.5|10394.6|10389.6|10394.1|10389.1|0
1721380510000|2024-07-19 09:15:10|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721380520000|2024-07-19 09:15:20|10394.3|10389.3|10393.8|10388.8|10394.5|10389.5|10393.8|10388.8|0
1721380530000|2024-07-19 09:15:30|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1721380540000|2024-07-19 09:15:40|10393.3|10388.3|10393.5|10388.5|10393.9|10388.9|10393.3|10388.3|0
1721380550000|2024-07-19 09:15:50|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|2
1721380560000|2024-07-19 09:16:00|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|3
1721380570000|2024-07-19 09:16:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|1
1721380580000|2024-07-19 09:16:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721380590000|2024-07-19 09:16:30|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|1
1721380600000|2024-07-19 09:16:40|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721380610000|2024-07-19 09:16:50|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721380620000|2024-07-19 09:17:00|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1721380630000|2024-07-19 09:17:10|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721380640000|2024-07-19 09:17:20|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721380650000|2024-07-19 09:17:30|10394.2|10389.2|10394|10389|10394.4|10389.4|10394|10389|0
1721380660000|2024-07-19 09:17:40|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721380670000|2024-07-19 09:17:50|10394.5|10389.5|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|0
1721380680000|2024-07-19 09:18:00|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721380700000|2024-07-19 09:18:20|10394.4|10389.4|10394.9|10389.9|10394.9|10389.9|10394.1|10389.1|3
1721380710000|2024-07-19 09:18:30|10395|10390|10395|10390|10395|10390|10395|10390|0
1721380720000|2024-07-19 09:18:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721380730000|2024-07-19 09:18:50|10394.6|10389.6|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|0
1721380740000|2024-07-19 09:19:00|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721380750000|2024-07-19 09:19:10|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1721380770000|2024-07-19 09:19:30|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|1
1721380780000|2024-07-19 09:19:40|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|1
1721380790000|2024-07-19 09:19:50|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721380800000|2024-07-19 09:20:00|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|1
1721380810000|2024-07-19 09:20:10|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1721380830000|2024-07-19 09:20:30|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721380840000|2024-07-19 09:20:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721380850000|2024-07-19 09:20:50|10394.2|10389.2|10394|10389|10394.4|10389.4|10394|10389|0
1721380860000|2024-07-19 09:21:00|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|1
1721380870000|2024-07-19 09:21:10|10394.1|10389.1|10394|10389|10394.3|10389.3|10394|10389|0
1721380880000|2024-07-19 09:21:20|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1721380890000|2024-07-19 09:21:30|10394.1|10389.1|10394|10389|10394.3|10389.3|10394|10389|1
1721380900000|2024-07-19 09:21:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394|10389|1
1721380920000|2024-07-19 09:22:00|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.1|10389.1|0
1721380930000|2024-07-19 09:22:10|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1721380940000|2024-07-19 09:22:20|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721380950000|2024-07-19 09:22:30|10394.2|10389.2|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721380960000|2024-07-19 09:22:40|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721380970000|2024-07-19 09:22:50|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394|10389|1
1721380980000|2024-07-19 09:23:00|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|1
1721380990000|2024-07-19 09:23:10|10394.6|10389.6|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|0
1721381000000|2024-07-19 09:23:20|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721381010000|2024-07-19 09:23:30|10394.9|10389.9|10395|10390|10395.3|10390.3|10394.7|10389.7|0
1721381020000|2024-07-19 09:23:40|10395.3|10390.3|10396|10391|10396.3|10391.3|10395|10390|1
1721381040000|2024-07-19 09:24:00|10395.9|10390.9|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|0
1721381050000|2024-07-19 09:24:10|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721381060000|2024-07-19 09:24:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721381070000|2024-07-19 09:24:30|10395.1|10390.1|10395|10390|10395.4|10390.4|10395|10390|1
1721381080000|2024-07-19 09:24:40|10395.1|10390.1|10395.2|10390.2|10395.3|10390.3|10395.1|10390.1|0
1721381090000|2024-07-19 09:24:50|10395.4|10390.4|10395|10390|10395.4|10390.4|10395|10390|0
1721381100000|2024-07-19 09:25:00|10395.1|10390.1|10395|10390|10395.4|10390.4|10395|10390|1
1721381110000|2024-07-19 09:25:10|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|2
1721381120000|2024-07-19 09:25:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721381130000|2024-07-19 09:25:30|10395.1|10390.1|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1721381140000|2024-07-19 09:25:40|10395|10390|10395|10390|10395.1|10390.1|10395|10390|0
1721381160000|2024-07-19 09:26:00|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1721381170000|2024-07-19 09:26:10|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|0
1721381180000|2024-07-19 09:26:20|10395.1|10390.1|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|0
1721381190000|2024-07-19 09:26:30|10395.4|10390.4|10394.8|10389.8|10395.4|10390.4|10394.5|10389.5|0
1721381200000|2024-07-19 09:26:40|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721381210000|2024-07-19 09:26:50|10395|10390|10395.4|10390.4|10395.4|10390.4|10395|10390|0
1721381220000|2024-07-19 09:27:00|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1721381230000|2024-07-19 09:27:10|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|0
1721381240000|2024-07-19 09:27:20|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1721381250000|2024-07-19 09:27:30|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.4|10390.4|2
1721381260000|2024-07-19 09:27:40|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721381270000|2024-07-19 09:27:50|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1721381280000|2024-07-19 09:28:00|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1721381290000|2024-07-19 09:28:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721381300000|2024-07-19 09:28:20|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721381310000|2024-07-19 09:28:30|10396|10391|10396|10391|10396.2|10391.2|10395.8|10390.8|0
1721381320000|2024-07-19 09:28:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721381330000|2024-07-19 09:28:50|10396|10391|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1721381340000|2024-07-19 09:29:00|10395.8|10390.8|10395.7|10390.7|10395.9|10390.9|10395.4|10390.4|0
1721381350000|2024-07-19 09:29:10|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|0
1721381360000|2024-07-19 09:29:20|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.5|10390.5|0
1721381370000|2024-07-19 09:29:30|10395.6|10390.6|10395.6|10390.6|10395.9|10390.9|10395.2|10390.2|0
1721381380000|2024-07-19 09:29:40|10395.8|10390.8|10395.9|10390.9|10396|10391|10395.7|10390.7|1
1721381400000|2024-07-19 09:30:00|10395.7|10390.7|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1721381410000|2024-07-19 09:30:10|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|0
1721381420000|2024-07-19 09:30:20|10396.2|10391.2|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1721381430000|2024-07-19 09:30:30|10396.4|10391.4|10396|10391|10396.4|10391.4|10396|10391|0
1721381460000|2024-07-19 09:31:00|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.7|10390.7|2
1721381470000|2024-07-19 09:31:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|1
1721381480000|2024-07-19 09:31:20|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.5|10390.5|1
1721381490000|2024-07-19 09:31:30|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|0
1721381500000|2024-07-19 09:31:40|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.2|10390.2|1
1721381510000|2024-07-19 09:31:50|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395|10390|0
1721381520000|2024-07-19 09:32:00|10395|10390|10395.5|10390.5|10395.6|10390.6|10395|10390|0
1721381530000|2024-07-19 09:32:10|10395.6|10390.6|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|0
1721381540000|2024-07-19 09:32:20|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395|10390|0
1721381550000|2024-07-19 09:32:30|10395|10390|10395|10390|10395.1|10390.1|10395|10390|0
1721381570000|2024-07-19 09:32:50|10395.1|10390.1|10395|10390|10395.3|10390.3|10395|10390|0
1721381580000|2024-07-19 09:33:00|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|1
1721381590000|2024-07-19 09:33:10|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721381600000|2024-07-19 09:33:20|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395|10390|0
1721381610000|2024-07-19 09:33:30|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721381620000|2024-07-19 09:33:40|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|0
1721381640000|2024-07-19 09:34:00|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721381650000|2024-07-19 09:34:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|1
1721381660000|2024-07-19 09:34:20|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1721381670000|2024-07-19 09:34:30|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.4|10390.4|0
1721381680000|2024-07-19 09:34:40|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721381690000|2024-07-19 09:34:50|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1721381700000|2024-07-19 09:35:00|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|1
1721381710000|2024-07-19 09:35:10|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|0
1721381720000|2024-07-19 09:35:20|10395.7|10390.7|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1721381730000|2024-07-19 09:35:30|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|0
1721381740000|2024-07-19 09:35:40|10396.1|10391.1|10396.5|10391.5|10396.9|10391.9|10396.1|10391.1|1
1721381750000|2024-07-19 09:35:50|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721381760000|2024-07-19 09:36:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1721381770000|2024-07-19 09:36:10|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|0
1721381780000|2024-07-19 09:36:20|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1721381790000|2024-07-19 09:36:30|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1721381820000|2024-07-19 09:37:00|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1721381830000|2024-07-19 09:37:10|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1721381850000|2024-07-19 09:37:30|||||||||5
1721381860000|2024-07-19 09:37:40|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1721381870000|2024-07-19 09:37:50|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721381880000|2024-07-19 09:38:00|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|0
1721381940000|2024-07-19 09:39:00|10397.2|10392.2|10397|10392|10397.2|10392.2|10396.9|10391.9|0
1721381950000|2024-07-19 09:39:10|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1721381960000|2024-07-19 09:39:20|10397.1|10392.1|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|5
1721381970000|2024-07-19 09:39:30|10397|10392|10397.3|10392.3|10397.3|10392.3|10397|10392|2
1721381980000|2024-07-19 09:39:40|10397.2|10392.2|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|0
1721382000000|2024-07-19 09:40:00|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|1
1721382010000|2024-07-19 09:40:10|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|1
1721382020000|2024-07-19 09:40:20|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10396.9|10391.9|0
1721382030000|2024-07-19 09:40:30|10397.5|10392.5|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1721382040000|2024-07-19 09:40:40|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.1|10392.1|5
1721382060000|2024-07-19 09:41:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721382080000|2024-07-19 09:41:20|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|0
1721382090000|2024-07-19 09:41:30|10396.9|10391.9|10396.5|10391.5|10396.9|10391.9|10396.4|10391.4|1
1721382100000|2024-07-19 09:41:40|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1721382110000|2024-07-19 09:41:50|10396.8|10391.8|10396.4|10391.4|10396.8|10391.8|10396.1|10391.1|1
1721382120000|2024-07-19 09:42:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1721382130000|2024-07-19 09:42:10|10396.5|10391.5|10396.7|10391.7|10396.9|10391.9|10396.5|10391.5|0
1721382140000|2024-07-19 09:42:20|10396.8|10391.8|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|0
1721382150000|2024-07-19 09:42:30|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721382160000|2024-07-19 09:42:40|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721382180000|2024-07-19 09:43:00|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721382190000|2024-07-19 09:43:10|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1721382200000|2024-07-19 09:43:20|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721382210000|2024-07-19 09:43:30|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1721382220000|2024-07-19 09:43:40|10396.3|10391.3|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|2
1721382230000|2024-07-19 09:43:50|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721382240000|2024-07-19 09:44:00|10396.4|10391.4|10396|10391|10396.4|10391.4|10396|10391|1
1721382250000|2024-07-19 09:44:10|10395.9|10390.9|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|0
1721382260000|2024-07-19 09:44:20|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1721382270000|2024-07-19 09:44:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1721382280000|2024-07-19 09:44:40|10396|10391|10395.9|10390.9|10396|10391|10395.6|10390.6|0
1721382290000|2024-07-19 09:44:50|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|2
1721382300000|2024-07-19 09:45:00|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.4|10390.4|0
1721382310000|2024-07-19 09:45:10|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|0
1721382320000|2024-07-19 09:45:20|10395.2|10390.2|10395.2|10390.2|10395.4|10390.4|10395|10390|0
1721382330000|2024-07-19 09:45:30|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|0
1721382340000|2024-07-19 09:45:40|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721382350000|2024-07-19 09:45:50|10395.2|10390.2|10394.6|10389.6|10395.3|10390.3|10394.4|10389.4|1
1721382360000|2024-07-19 09:46:00|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721382370000|2024-07-19 09:46:10|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1721382380000|2024-07-19 09:46:20|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1721382390000|2024-07-19 09:46:30|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721382420000|2024-07-19 09:47:00|10394.2|10389.2|10394|10389|10394.4|10389.4|10394|10389|0
1721382430000|2024-07-19 09:47:10|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|1
1721382440000|2024-07-19 09:47:20|10394.1|10389.1|10394.3|10389.3|10394.4|10389.4|10394|10389|2
1721382450000|2024-07-19 09:47:30|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|1
1721382460000|2024-07-19 09:47:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394|10389|1
1721382470000|2024-07-19 09:47:50|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1721382480000|2024-07-19 09:48:00|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721382490000|2024-07-19 09:48:10|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721382500000|2024-07-19 09:48:20|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721382510000|2024-07-19 09:48:30|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721382520000|2024-07-19 09:48:40|10394.4|10389.4|10394.6|10389.6|10394.7|10389.7|10394.4|10389.4|0
1721382530000|2024-07-19 09:48:50|10394.8|10389.8|10394.5|10389.5|10394.9|10389.9|10394.4|10389.4|2
1721382540000|2024-07-19 09:49:00|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394|10389|1
1721382550000|2024-07-19 09:49:10|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721382570000|2024-07-19 09:49:30|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721382580000|2024-07-19 09:49:40|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1721382590000|2024-07-19 09:49:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721382610000|2024-07-19 09:50:10|10394|10389|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|3
1721382620000|2024-07-19 09:50:20|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|2
1721382640000|2024-07-19 09:50:40|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394|10389|0
1721382650000|2024-07-19 09:50:50|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1721382660000|2024-07-19 09:51:00|10394.2|10389.2|10394|10389|10394.4|10389.4|10394|10389|0
1721382670000|2024-07-19 09:51:10|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|1
1721382680000|2024-07-19 09:51:20|10394.1|10389.1|10394.7|10389.7|10394.9|10389.9|10394|10389|1
1721382690000|2024-07-19 09:51:30|10394.9|10389.9|10395.3|10390.3|10395.4|10390.4|10394.7|10389.7|0
1721382700000|2024-07-19 09:51:40|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.2|10390.2|0
1721382710000|2024-07-19 09:51:50|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395|10390|1
1721382720000|2024-07-19 09:52:00|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721382750000|2024-07-19 09:52:30|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1721382760000|2024-07-19 09:52:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721382780000|2024-07-19 09:53:00|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1721382790000|2024-07-19 09:53:10|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1721382800000|2024-07-19 09:53:20|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1721382810000|2024-07-19 09:53:30|10395.9|10390.9|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1721382820000|2024-07-19 09:53:40|10396|10391|10396.4|10391.4|10396.4|10391.4|10396|10391|0
1721382830000|2024-07-19 09:53:50|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|2
1721382840000|2024-07-19 09:54:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|1
1721382860000|2024-07-19 09:54:20|10396.8|10391.8|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|1
1721382870000|2024-07-19 09:54:30|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1721382880000|2024-07-19 09:54:40|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721382890000|2024-07-19 09:54:50|10396.6|10391.6|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|0
1721382900000|2024-07-19 09:55:00|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721382910000|2024-07-19 09:55:10|10396.6|10391.6|10397.1|10392.1|10397.3|10392.3|10396.6|10391.6|0
1721382920000|2024-07-19 09:55:20|10396.9|10391.9|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1721382930000|2024-07-19 09:55:30|10397.4|10392.4|10397.6|10392.6|10397.9|10392.9|10397.2|10392.2|5
1721382940000|2024-07-19 09:55:40|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|1
1721382950000|2024-07-19 09:55:50|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1721382960000|2024-07-19 09:56:00|10397.6|10392.6|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|0
1721382970000|2024-07-19 09:56:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|1
1721382980000|2024-07-19 09:56:20|10397.5|10392.5|10397.6|10392.6|10397.8|10392.8|10397.5|10392.5|2
1721382990000|2024-07-19 09:56:30|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|1
1721383000000|2024-07-19 09:56:40|10397.7|10392.7|10397.1|10392.1|10397.8|10392.8|10397.1|10392.1|1
1721383010000|2024-07-19 09:56:50|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1721383020000|2024-07-19 09:57:00|10397.1|10392.1|10397.5|10392.5|10397.6|10392.6|10397.1|10392.1|0
1721383030000|2024-07-19 09:57:10|10397.4|10392.4|10397.5|10392.5|10397.6|10392.6|10397.4|10392.4|0
1721383060000|2024-07-19 09:57:40|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|0
1721383070000|2024-07-19 09:57:50|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1721383080000|2024-07-19 09:58:00|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.9|10392.9|1
1721383090000|2024-07-19 09:58:10|10398|10393|10398.3|10393.3|10398.3|10393.3|10398|10393|0
1721383100000|2024-07-19 09:58:20|10398.2|10393.2|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|2
1721383110000|2024-07-19 09:58:30|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|0
1721383120000|2024-07-19 09:58:40|10398|10393|10398.1|10393.1|10398.4|10393.4|10398|10393|0
1721383130000|2024-07-19 09:58:50|10398|10393|10398|10393|10398.1|10393.1|10398|10393|0
1721383140000|2024-07-19 09:59:00|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1721383150000|2024-07-19 09:59:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721383160000|2024-07-19 09:59:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|1
1721383170000|2024-07-19 09:59:30|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1721383180000|2024-07-19 09:59:40|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|1
1721383200000|2024-07-19 10:00:00|10397.5|10392.5|10398|10393|10398.2|10393.2|10397.4|10392.4|1
1721383210000|2024-07-19 10:00:10|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.6|10392.6|2
1721383220000|2024-07-19 10:00:20|10398.1|10393.1|10398.2|10393.2|10398.4|10393.4|10398.1|10393.1|0
1721383230000|2024-07-19 10:00:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.9|10392.9|0
1721383240000|2024-07-19 10:00:40|10397.9|10392.9|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|0
1721383250000|2024-07-19 10:00:50|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398|10393|0
1721383260000|2024-07-19 10:01:00|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|22
1721383270000|2024-07-19 10:01:10|10398.4|10393.4|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|2
1721383280000|2024-07-19 10:01:20|10398.5|10393.5|10398.7|10393.7|10398.9|10393.9|10398.5|10393.5|0
1721383290000|2024-07-19 10:01:30|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1721383320000|2024-07-19 10:02:00|10398.2|10393.2|10398|10393|10398.4|10393.4|10398|10393|0
1721383330000|2024-07-19 10:02:10|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|1
1721383340000|2024-07-19 10:02:20|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|0
1721383350000|2024-07-19 10:02:30|10398.2|10393.2|10398.2|10393.2|10398.4|10393.4|10398|10393|0
1721383360000|2024-07-19 10:02:40|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|0
1721383370000|2024-07-19 10:02:50|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1721383380000|2024-07-19 10:03:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1721383390000|2024-07-19 10:03:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1721383400000|2024-07-19 10:03:20|10398.6|10393.6|10399.1|10394.1|10399.1|10394.1|10398.5|10393.5|2
1721383410000|2024-07-19 10:03:30|10399|10394|10399|10394|10399.4|10394.4|10399|10394|0
1721383420000|2024-07-19 10:03:40|10399.1|10394.1|10398.8|10393.8|10399.1|10394.1|10398.7|10393.7|0
1721383440000|2024-07-19 10:04:00|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1721383450000|2024-07-19 10:04:10|10399|10394|10399|10394|10399|10394|10399|10394|0
1721383460000|2024-07-19 10:04:20|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|1
1721383470000|2024-07-19 10:04:30|10399|10394|10399|10394|10399.1|10394.1|10399|10394|0
1721383490000|2024-07-19 10:04:50|10399.1|10394.1|10399.1|10394.1|10399.4|10394.4|10399|10394|3
1721383500000|2024-07-19 10:05:00|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1721383510000|2024-07-19 10:05:10|10399.2|10394.2|10399.1|10394.1|10399.4|10394.4|10399|10394|0
1721383520000|2024-07-19 10:05:20|10399|10394|10399|10394|10399.1|10394.1|10399|10394|0
1721383530000|2024-07-19 10:05:30|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1721383540000|2024-07-19 10:05:40|10399.1|10394.1|10399|10394|10399.4|10394.4|10399|10394|2
1721383550000|2024-07-19 10:05:50|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|2
1721383560000|2024-07-19 10:06:00|10399.5|10394.5|10399|10394|10399.8|10394.8|10399|10394|2
1721383570000|2024-07-19 10:06:10|10398.9|10393.9|10399.5|10394.5|10399.5|10394.5|10398.9|10393.9|10
1721383580000|2024-07-19 10:06:20|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.4|10394.4|0
1721383590000|2024-07-19 10:06:30|10399.4|10394.4|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|0
1721383610000|2024-07-19 10:06:50|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|1
1721383620000|2024-07-19 10:07:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721383650000|2024-07-19 10:07:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|16
1721383660000|2024-07-19 10:07:40|10400.1|10395.1|10400|10395|10400.1|10395.1|10399.9|10394.9|0
1721383670000|2024-07-19 10:07:50|10399.9|10394.9|10399.9|10394.9|10400.2|10395.2|10399.9|10394.9|0
1721383680000|2024-07-19 10:08:00|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1721383690000|2024-07-19 10:08:10|10400|10395|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|2
1721383700000|2024-07-19 10:08:20|10400|10395|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1721383710000|2024-07-19 10:08:30|10400.2|10395.2|10400|10395|10400.3|10395.3|10399.9|10394.9|0
1721383720000|2024-07-19 10:08:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721383730000|2024-07-19 10:08:50|10400|10395|10400|10395|10400.3|10395.3|10399.9|10394.9|0
1721383740000|2024-07-19 10:09:00|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400|10395|0
1721383750000|2024-07-19 10:09:10|10400.1|10395.1|10400.2|10395.2|10400.3|10395.3|10399.9|10394.9|2
1721383760000|2024-07-19 10:09:20|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400|10395|4
1721383770000|2024-07-19 10:09:30|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1721383780000|2024-07-19 10:09:40|10400.1|10395.1|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|0
1721383790000|2024-07-19 10:09:50|10399.7|10394.7|10399.8|10394.8|10399.9|10394.9|10399.6|10394.6|0
1721383800000|2024-07-19 10:10:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721383820000|2024-07-19 10:10:20|10399.6|10394.6|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1721383830000|2024-07-19 10:10:30|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1721383840000|2024-07-19 10:10:40|10400|10395|10399.9|10394.9|10400|10395|10399.6|10394.6|2
1721383850000|2024-07-19 10:10:50|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|0
1721383860000|2024-07-19 10:11:00|10400.2|10395.2|10399.5|10394.5|10400.2|10395.2|10399.5|10394.5|0
1721383870000|2024-07-19 10:11:10|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|1
1721383880000|2024-07-19 10:11:20|10399.6|10394.6|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1721383890000|2024-07-19 10:11:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1721383900000|2024-07-19 10:11:40|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1721383910000|2024-07-19 10:11:50|10399.8|10394.8|10400|10395|10400.3|10395.3|10399.8|10394.8|1
1721383920000|2024-07-19 10:12:00|10399.9|10394.9|10400.2|10395.2|10400.3|10395.3|10399.9|10394.9|0
1721383930000|2024-07-19 10:12:10|10400|10395|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1721383940000|2024-07-19 10:12:20|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1721383950000|2024-07-19 10:12:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1721383960000|2024-07-19 10:12:40|10400|10395|10400|10395|10400.3|10395.3|10399.9|10394.9|2
1721383970000|2024-07-19 10:12:50|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1721383980000|2024-07-19 10:13:00|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400|10395|3
1721383990000|2024-07-19 10:13:10|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|2
1721384000000|2024-07-19 10:13:20|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1721384010000|2024-07-19 10:13:30|10400|10395|10400.2|10395.2|10400.3|10395.3|10399.9|10394.9|0
1721384020000|2024-07-19 10:13:40|10400.1|10395.1|10400|10395|10400.3|10395.3|10399.9|10394.9|0
1721384030000|2024-07-19 10:13:50|10400.2|10395.2|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|0
1721384040000|2024-07-19 10:14:00|10400|10395|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|1
1721384050000|2024-07-19 10:14:10|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1721384060000|2024-07-19 10:14:20|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.3|10394.3|0
1721384070000|2024-07-19 10:14:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1721384080000|2024-07-19 10:14:40|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399|10394|0
1721384090000|2024-07-19 10:14:50|10399.1|10394.1|10399|10394|10399.4|10394.4|10399|10394|0
1721384100000|2024-07-19 10:15:00|10399.1|10394.1|10399.1|10394.1|10399.4|10394.4|10399|10394|1
1721384110000|2024-07-19 10:15:10|10399.4|10394.4|10399.6|10394.6|10399.9|10394.9|10399.4|10394.4|0
1721384120000|2024-07-19 10:15:20|10399.8|10394.8|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1721384130000|2024-07-19 10:15:30|10399.3|10394.3|10398.5|10393.5|10399.4|10394.4|10398.5|10393.5|0
1721384140000|2024-07-19 10:15:40|10398.2|10393.2|10398|10393|10398.4|10393.4|10398|10393|0
1721384160000|2024-07-19 10:16:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.5|10392.5|3
1721384170000|2024-07-19 10:16:10|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721384180000|2024-07-19 10:16:20|10397.6|10392.6|10397.8|10392.8|10397.9|10392.9|10397.6|10392.6|5
1721384190000|2024-07-19 10:16:30|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.6|10392.6|0
1721384200000|2024-07-19 10:16:40|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1721384220000|2024-07-19 10:17:00|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10398|10393|4
1721384230000|2024-07-19 10:17:10|10398|10393|10398.1|10393.1|10398.4|10393.4|10398|10393|0
1721384240000|2024-07-19 10:17:20|10398|10393|10398|10393|10398.1|10393.1|10398|10393|0
1721384250000|2024-07-19 10:17:30|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721384260000|2024-07-19 10:17:40|10397.7|10392.7|10397|10392|10397.7|10392.7|10397|10392|3
1721384280000|2024-07-19 10:18:00|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|9
1721384290000|2024-07-19 10:18:10|10397.3|10392.3|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|1
1721384310000|2024-07-19 10:18:30|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1721384320000|2024-07-19 10:18:40|10397|10392|10397|10392|10397.4|10392.4|10396.9|10391.9|0
1721384330000|2024-07-19 10:18:50|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|1
1721384340000|2024-07-19 10:19:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|1
1721384350000|2024-07-19 10:19:10|10397|10392|10397.1|10392.1|10397.4|10392.4|10396.9|10391.9|0
1721384360000|2024-07-19 10:19:20|10397|10392|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1721384370000|2024-07-19 10:19:30|10397|10392|10397|10392|10397.4|10392.4|10397|10392|0
1721384380000|2024-07-19 10:19:40|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|1
1721384390000|2024-07-19 10:19:50|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.5|10391.5|0
1721384400000|2024-07-19 10:20:00|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|1
1721384410000|2024-07-19 10:20:10|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1721384420000|2024-07-19 10:20:20|||||||||1
1721384430000|2024-07-19 10:20:30|||||||||1
1721384440000|2024-07-19 10:20:40|10397|10392|10397.3|10392.3|10397.4|10392.4|10397|10392|3
1721384450000|2024-07-19 10:20:50|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|0
1721384460000|2024-07-19 10:21:00|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397|10392|1
1721384470000|2024-07-19 10:21:10|10397.1|10392.1|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|0
1721384480000|2024-07-19 10:21:20|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|3
1721384490000|2024-07-19 10:21:30|10397.4|10392.4|10397|10392|10397.4|10392.4|10397|10392|2
1721384510000|2024-07-19 10:21:50|10396.7|10391.7|10396.1|10391.1|10396.7|10391.7|10396.1|10391.1|0
1721384520000|2024-07-19 10:22:00|10396|10391|10396|10391|10396.1|10391.1|10396|10391|1
1721384530000|2024-07-19 10:22:10|10396.1|10391.1|10396.1|10391.1|10396.4|10391.4|10396|10391|0
1721384540000|2024-07-19 10:22:20|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1721384550000|2024-07-19 10:22:30|10396.1|10391.1|10396|10391|10396.3|10391.3|10396|10391|0
1721384560000|2024-07-19 10:22:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721384570000|2024-07-19 10:22:50|10395.7|10390.7|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|0
1721384580000|2024-07-19 10:23:00|10395.6|10390.6|10396|10391|10396|10391|10395.5|10390.5|2
1721384590000|2024-07-19 10:23:10|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|1
1721384610000|2024-07-19 10:23:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1721384620000|2024-07-19 10:23:40|10396|10391|10396|10391|10396.3|10391.3|10396|10391|0
1721384640000|2024-07-19 10:24:00|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|1
1721384650000|2024-07-19 10:24:10|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1721384660000|2024-07-19 10:24:20|10395.7|10390.7|10395.8|10390.8|10395.9|10390.9|10395.6|10390.6|0
1721384670000|2024-07-19 10:24:30|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.6|10390.6|0
1721384680000|2024-07-19 10:24:40|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|0
1721384690000|2024-07-19 10:24:50|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1721384700000|2024-07-19 10:25:00|10395.9|10390.9|10396|10391|10396.3|10391.3|10395.9|10390.9|2
1721384720000|2024-07-19 10:25:20|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1721384740000|2024-07-19 10:25:40|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1721384750000|2024-07-19 10:25:50|10396.1|10391.1|10396|10391|10396.4|10391.4|10396|10391|0
1721384760000|2024-07-19 10:26:00|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|1
1721384770000|2024-07-19 10:26:10|10395.6|10390.6|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|0
1721384780000|2024-07-19 10:26:20|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1721384790000|2024-07-19 10:26:30|10395.8|10390.8|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|0
1721384800000|2024-07-19 10:26:40|10395.3|10390.3|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|0
1721384810000|2024-07-19 10:26:50|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721384820000|2024-07-19 10:27:00|10395.5|10390.5|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|0
1721384830000|2024-07-19 10:27:10|10395|10390|10395|10390|10395|10390|10395|10390|0
1721384840000|2024-07-19 10:27:20|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|1
1721384850000|2024-07-19 10:27:30|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|3
1721384860000|2024-07-19 10:27:40|10395|10390|10394.5|10389.5|10395|10390|10394.5|10389.5|0
1721384870000|2024-07-19 10:27:50|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721384880000|2024-07-19 10:28:00|10394.3|10389.3|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|1
1721384890000|2024-07-19 10:28:10|10394.4|10389.4|10394.4|10389.4|10394.5|10389.5|10394.2|10389.2|0
1721384910000|2024-07-19 10:28:30|10394.5|10389.5|10394|10389|10394.5|10389.5|10394|10389|0
1721384940000|2024-07-19 10:29:00|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|2
1721384950000|2024-07-19 10:29:10|10393.9|10388.9|10393.7|10388.7|10394|10389|10393.7|10388.7|0
1721384960000|2024-07-19 10:29:20|10393.9|10388.9|10393.7|10388.7|10394|10389|10393.7|10388.7|0
1721384970000|2024-07-19 10:29:30|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.6|10388.6|0
1721384980000|2024-07-19 10:29:40|10393.6|10388.6|10393.7|10388.7|10394|10389|10393.6|10388.6|0
1721384990000|2024-07-19 10:29:50|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1721385000000|2024-07-19 10:30:00|10393.8|10388.8|10394|10389|10394|10389|10393.6|10388.6|0
1721385010000|2024-07-19 10:30:10|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|6
1721385030000|2024-07-19 10:30:30|10394.5|10389.5|10395|10390|10395.1|10390.1|10394.5|10389.5|0
1721385040000|2024-07-19 10:30:40|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721385050000|2024-07-19 10:30:50|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1721385060000|2024-07-19 10:31:00|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|0
1721385070000|2024-07-19 10:31:10|10394.5|10389.5|10395|10390|10395|10390|10394.5|10389.5|1
1721385080000|2024-07-19 10:31:20|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|1
1721385100000|2024-07-19 10:31:40|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721385110000|2024-07-19 10:31:50|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721385120000|2024-07-19 10:32:00|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1721385130000|2024-07-19 10:32:10|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721385140000|2024-07-19 10:32:20|10393.8|10388.8|10394|10389|10394|10389|10393.8|10388.8|0
1721385150000|2024-07-19 10:32:30|10393.8|10388.8|10394|10389|10394|10389|10393.5|10388.5|0
1721385160000|2024-07-19 10:32:40|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721385170000|2024-07-19 10:32:50|10393.6|10388.6|10394|10389|10394|10389|10393.6|10388.6|0
1721385180000|2024-07-19 10:33:00|10393.8|10388.8|10393.7|10388.7|10394|10389|10393.5|10388.5|0
1721385190000|2024-07-19 10:33:10|10393.9|10388.9|10394|10389|10394|10389|10393.7|10388.7|0
1721385210000|2024-07-19 10:33:30|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|1
1721385220000|2024-07-19 10:33:40|10394|10389|10394|10389|10394|10389|10394|10389|0
1721385230000|2024-07-19 10:33:50|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|2
1721385240000|2024-07-19 10:34:00|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721385250000|2024-07-19 10:34:10|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|1
1721385260000|2024-07-19 10:34:20|10393.3|10388.3|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721385270000|2024-07-19 10:34:30|10393|10388|10393.6|10388.6|10393.6|10388.6|10393|10388|0
1721385280000|2024-07-19 10:34:40|10393.9|10388.9|10394|10389|10394|10389|10393.6|10388.6|0
1721385290000|2024-07-19 10:34:50|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721385300000|2024-07-19 10:35:00|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|2
1721385310000|2024-07-19 10:35:10|10394|10389|10394|10389|10394|10389|10394|10389|0
1721385330000|2024-07-19 10:35:30|10393.8|10388.8|10394|10389|10394|10389|10393.7|10388.7|0
1721385340000|2024-07-19 10:35:40|10393.6|10388.6|10393.8|10388.8|10394|10389|10393.6|10388.6|0
1721385350000|2024-07-19 10:35:50|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|1
1721385360000|2024-07-19 10:36:00|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721385370000|2024-07-19 10:36:10|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721385380000|2024-07-19 10:36:20|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721385390000|2024-07-19 10:36:30|10393.1|10388.1|10393|10388|10393.4|10388.4|10393|10388|0
1721385400000|2024-07-19 10:36:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721385410000|2024-07-19 10:36:50|10393|10388|10393|10388|10393.5|10388.5|10393|10388|4
1721385420000|2024-07-19 10:37:00|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393|10388|0
1721385430000|2024-07-19 10:37:10|10393|10388|10393|10388|10393.2|10388.2|10393|10388|1
1721385440000|2024-07-19 10:37:20|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721385450000|2024-07-19 10:37:30|10392.6|10387.6|10393|10388|10393|10388|10392.1|10387.1|1
1721385470000|2024-07-19 10:37:50|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721385480000|2024-07-19 10:38:00|10393.1|10388.1|10393|10388|10393.4|10388.4|10393|10388|0
1721385490000|2024-07-19 10:38:10|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|4
1721385510000|2024-07-19 10:38:30|10393|10388|10393.1|10388.1|10393.4|10388.4|10393|10388|1
1721385520000|2024-07-19 10:38:40|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721385530000|2024-07-19 10:38:50|10393.2|10388.2|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|0
1721385540000|2024-07-19 10:39:00|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|0
1721385550000|2024-07-19 10:39:10|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721385560000|2024-07-19 10:39:20|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721385570000|2024-07-19 10:39:30|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|1
1721385580000|2024-07-19 10:39:40|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721385590000|2024-07-19 10:39:50|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721385600000|2024-07-19 10:40:00|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|0
1721385610000|2024-07-19 10:40:10|10393.6|10388.6|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|0
1721385620000|2024-07-19 10:40:20|10393.6|10388.6|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721385630000|2024-07-19 10:40:30|10393.5|10388.5|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1721385640000|2024-07-19 10:40:40|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721385650000|2024-07-19 10:40:50|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|0
1721385660000|2024-07-19 10:41:00|10393.6|10388.6|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|2
1721385670000|2024-07-19 10:41:10|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|1
1721385690000|2024-07-19 10:41:30|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721385700000|2024-07-19 10:41:40|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721385710000|2024-07-19 10:41:50|10394.1|10389.1|10394.1|10389.1|10394.3|10389.3|10394|10389|0
1721385720000|2024-07-19 10:42:00|10394|10389|10394.3|10389.3|10394.4|10389.4|10394|10389|0
1721385730000|2024-07-19 10:42:10|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721385750000|2024-07-19 10:42:30|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|0
1721385760000|2024-07-19 10:42:40|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721385780000|2024-07-19 10:43:00|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721385790000|2024-07-19 10:43:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721385800000|2024-07-19 10:43:20|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721385810000|2024-07-19 10:43:30|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721385820000|2024-07-19 10:43:40|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721385840000|2024-07-19 10:44:00|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1721385850000|2024-07-19 10:44:10|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|1
1721385860000|2024-07-19 10:44:20|10393.8|10388.8|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721385870000|2024-07-19 10:44:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721385880000|2024-07-19 10:44:40|10393.5|10388.5|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|0
1721385890000|2024-07-19 10:44:50|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721385900000|2024-07-19 10:45:00|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721385910000|2024-07-19 10:45:10|10393.3|10388.3|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721385920000|2024-07-19 10:45:20|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721385930000|2024-07-19 10:45:30|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721385940000|2024-07-19 10:45:40|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721385950000|2024-07-19 10:45:50|10393.2|10388.2|10393.8|10388.8|10393.8|10388.8|10393.2|10388.2|0
1721385960000|2024-07-19 10:46:00|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1721385970000|2024-07-19 10:46:10|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721385980000|2024-07-19 10:46:20|10394|10389|10393.6|10388.6|10394|10389|10393.5|10388.5|0
1721385990000|2024-07-19 10:46:30|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721386000000|2024-07-19 10:46:40|10393.8|10388.8|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|1
1721386010000|2024-07-19 10:46:50|10393.6|10388.6|10392.6|10387.6|10393.6|10388.6|10392.6|10387.6|4
1721386020000|2024-07-19 10:47:00|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721386030000|2024-07-19 10:47:10|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|3
1721386040000|2024-07-19 10:47:20|10392.9|10387.9|10393.1|10388.1|10393.4|10388.4|10392.9|10387.9|2
1721386050000|2024-07-19 10:47:30|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721386060000|2024-07-19 10:47:40|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721386070000|2024-07-19 10:47:50|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|0
1721386080000|2024-07-19 10:48:00|10393.4|10388.4|10393|10388|10393.4|10388.4|10393|10388|1
1721386090000|2024-07-19 10:48:10|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|1
1721386100000|2024-07-19 10:48:20|10392.6|10387.6|10393|10388|10393.4|10388.4|10392.6|10387.6|5
1721386110000|2024-07-19 10:48:30|10392.9|10387.9|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|0
1721386120000|2024-07-19 10:48:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721386130000|2024-07-19 10:48:50|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721386140000|2024-07-19 10:49:00|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|1
1721386150000|2024-07-19 10:49:10|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|0
1721386160000|2024-07-19 10:49:20|10392.8|10387.8|10393|10388|10393|10388|10392.7|10387.7|0
1721386170000|2024-07-19 10:49:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|0
1721386180000|2024-07-19 10:49:40|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.6|10387.6|0
1721386190000|2024-07-19 10:49:50|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721386200000|2024-07-19 10:50:00|10393.1|10388.1|10393|10388|10393.2|10388.2|10393|10388|0
1721386220000|2024-07-19 10:50:20|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721386230000|2024-07-19 10:50:30|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721386240000|2024-07-19 10:50:40|10392.7|10387.7|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1721386250000|2024-07-19 10:50:50|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|0
1721386260000|2024-07-19 10:51:00|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.7|10387.7|0
1721386270000|2024-07-19 10:51:10|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721386280000|2024-07-19 10:51:20|10393.5|10388.5|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|0
1721386290000|2024-07-19 10:51:30|10393.6|10388.6|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|0
1721386300000|2024-07-19 10:51:40|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|2
1721386310000|2024-07-19 10:51:50|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721386320000|2024-07-19 10:52:00|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1721386330000|2024-07-19 10:52:10|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721386340000|2024-07-19 10:52:20|10394.1|10389.1|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721386350000|2024-07-19 10:52:30|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721386360000|2024-07-19 10:52:40|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1721386370000|2024-07-19 10:52:50|10394.3|10389.3|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721386380000|2024-07-19 10:53:00|10394.3|10389.3|10394.2|10389.2|10394.4|10389.4|10394.1|10389.1|0
1721386390000|2024-07-19 10:53:10|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721386420000|2024-07-19 10:53:40|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721386440000|2024-07-19 10:54:00|10394.6|10389.6|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|0
1721386450000|2024-07-19 10:54:10|10394.5|10389.5|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721386470000|2024-07-19 10:54:30|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1721386480000|2024-07-19 10:54:40|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|0
1721386500000|2024-07-19 10:55:00|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|1
1721386530000|2024-07-19 10:55:30|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|2
1721386540000|2024-07-19 10:55:40|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721386550000|2024-07-19 10:55:50|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|2
1721386560000|2024-07-19 10:56:00|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|0
1721386570000|2024-07-19 10:56:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721386580000|2024-07-19 10:56:20|10393.6|10388.6|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1721386590000|2024-07-19 10:56:30|10393.6|10388.6|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|0
1721386600000|2024-07-19 10:56:40|10393.6|10388.6|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|0
1721386610000|2024-07-19 10:56:50|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721386620000|2024-07-19 10:57:00|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|1
1721386630000|2024-07-19 10:57:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721386650000|2024-07-19 10:57:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721386660000|2024-07-19 10:57:40|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393.1|10388.1|0
1721386670000|2024-07-19 10:57:50|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721386680000|2024-07-19 10:58:00|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|6
1721386690000|2024-07-19 10:58:10|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721386700000|2024-07-19 10:58:20|10393.5|10388.5|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|9
1721386730000|2024-07-19 10:58:50|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721386740000|2024-07-19 10:59:00|10394|10389|10394|10389|10394.1|10389.1|10394|10389|0
1721386750000|2024-07-19 10:59:10|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|8
1721386760000|2024-07-19 10:59:20|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|0
1721386770000|2024-07-19 10:59:30|10394.3|10389.3|10394|10389|10394.4|10389.4|10394|10389|8
1721386780000|2024-07-19 10:59:40|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|2
1721386790000|2024-07-19 10:59:50|10394|10389|10394|10389|10394.4|10389.4|10394|10389|0
1721386800000|2024-07-19 11:00:00|10394.1|10389.1|10394.5|10389.5|10394.9|10389.9|10394|10389|2
1721386810000|2024-07-19 11:00:10|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1721386820000|2024-07-19 11:00:20|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|2
1721386830000|2024-07-19 11:00:30|10393.1|10388.1|10393.6|10388.6|10393.8|10388.8|10393.1|10388.1|0
1721386840000|2024-07-19 11:00:40|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.6|10388.6|0
1721386850000|2024-07-19 11:00:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10393.9|10388.9|0
1721386860000|2024-07-19 11:01:00|10394.1|10389.1|10394.1|10389.1|10394.4|10389.4|10393.9|10388.9|1
1721386870000|2024-07-19 11:01:10|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721386880000|2024-07-19 11:01:20|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721386890000|2024-07-19 11:01:30|10394.2|10389.2|10393.9|10388.9|10394.4|10389.4|10393.9|10388.9|1
1721386900000|2024-07-19 11:01:40|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|2
1721386910000|2024-07-19 11:01:50|10393.8|10388.8|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1721386920000|2024-07-19 11:02:00|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|0
1721386930000|2024-07-19 11:02:10|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|0
1721386940000|2024-07-19 11:02:20|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721386950000|2024-07-19 11:02:30|10393.3|10388.3|10393.1|10388.1|10393.4|10388.4|10392.9|10387.9|1
1721386960000|2024-07-19 11:02:40|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721386970000|2024-07-19 11:02:50|10393.3|10388.3|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|1
1721386990000|2024-07-19 11:03:10|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721387000000|2024-07-19 11:03:20|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|1
1721387010000|2024-07-19 11:03:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721387020000|2024-07-19 11:03:40|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.6|10388.6|0
1721387030000|2024-07-19 11:03:50|10393.7|10388.7|10393.8|10388.8|10393.9|10388.9|10393.4|10388.4|0
1721387040000|2024-07-19 11:04:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721387050000|2024-07-19 11:04:10|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721387060000|2024-07-19 11:04:20|10393.9|10388.9|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|0
1721387070000|2024-07-19 11:04:30|10394.2|10389.2|10394.3|10389.3|10394.4|10389.4|10394.2|10389.2|0
1721387080000|2024-07-19 11:04:40|10394.2|10389.2|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|0
1721387100000|2024-07-19 11:05:00|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1721387110000|2024-07-19 11:05:10|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|1
1721387120000|2024-07-19 11:05:20|10393.2|10388.2|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|0
1721387130000|2024-07-19 11:05:30|10393.1|10388.1|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721387140000|2024-07-19 11:05:40|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721387160000|2024-07-19 11:06:00|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721387170000|2024-07-19 11:06:10|10393.1|10388.1|10393.3|10388.3|10393.4|10388.4|10392.9|10387.9|0
1721387180000|2024-07-19 11:06:20|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10392.9|10387.9|1
1721387190000|2024-07-19 11:06:30|10392.9|10387.9|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|0
1721387200000|2024-07-19 11:06:40|10393.1|10388.1|10393.4|10388.4|10393.5|10388.5|10393.1|10388.1|10
1721387220000|2024-07-19 11:07:00|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|1
1721387230000|2024-07-19 11:07:10|10394|10389|10393.4|10388.4|10394|10389|10393.4|10388.4|0
1721387240000|2024-07-19 11:07:20|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721387250000|2024-07-19 11:07:30|10393.7|10388.7|10393.8|10388.8|10393.9|10388.9|10393.6|10388.6|0
1721387260000|2024-07-19 11:07:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721387270000|2024-07-19 11:07:50|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721387290000|2024-07-19 11:08:10|10393.7|10388.7|10393.6|10388.6|10393.9|10388.9|10393.4|10388.4|2
1721387300000|2024-07-19 11:08:20|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|0
1721387310000|2024-07-19 11:08:30|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1721387320000|2024-07-19 11:08:40|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1721387340000|2024-07-19 11:09:00|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721387350000|2024-07-19 11:09:10|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.4|10388.4|0
1721387360000|2024-07-19 11:09:20|10393.4|10388.4|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1721387370000|2024-07-19 11:09:30|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|0
1721387380000|2024-07-19 11:09:40|10393.7|10388.7|10393.6|10388.6|10393.9|10388.9|10393.4|10388.4|2
1721387390000|2024-07-19 11:09:50|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721387400000|2024-07-19 11:10:00|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.4|10388.4|0
1721387410000|2024-07-19 11:10:10|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721387440000|2024-07-19 11:10:40|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721387450000|2024-07-19 11:10:50|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721387460000|2024-07-19 11:11:00|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.2|10388.2|1
1721387470000|2024-07-19 11:11:10|10393.3|10388.3|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|1
1721387480000|2024-07-19 11:11:20|10393.1|10388.1|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|0
1721387490000|2024-07-19 11:11:30|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10392.9|10387.9|0
1721387500000|2024-07-19 11:11:40|10392.9|10387.9|10393.1|10388.1|10393.4|10388.4|10392.9|10387.9|0
1721387510000|2024-07-19 11:11:50|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|3
1721387520000|2024-07-19 11:12:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721387530000|2024-07-19 11:12:10|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721387550000|2024-07-19 11:12:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|4
1721387580000|2024-07-19 11:13:00|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|5
1721387590000|2024-07-19 11:13:10|10391.8|10386.8|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|1
1721387610000|2024-07-19 11:13:30|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|0
1721387620000|2024-07-19 11:13:40|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|2
1721387630000|2024-07-19 11:13:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721387640000|2024-07-19 11:14:00|10391.3|10386.3|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|1
1721387650000|2024-07-19 11:14:10|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721387660000|2024-07-19 11:14:20|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721387670000|2024-07-19 11:14:30|||||||||2
1721387680000|2024-07-19 11:14:40|||||||||1
1721387710000|2024-07-19 11:15:10|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|2
1721387720000|2024-07-19 11:15:20|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|3
1721387730000|2024-07-19 11:15:30|10390.6|10385.6|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|4
1721387740000|2024-07-19 11:15:40|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721387750000|2024-07-19 11:15:50|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10389.9|10384.9|8
1721387760000|2024-07-19 11:16:00|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|1
1721387770000|2024-07-19 11:16:10|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|1
1721387780000|2024-07-19 11:16:20|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721387790000|2024-07-19 11:16:30|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.4|10385.4|0
1721387800000|2024-07-19 11:16:40|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1721387810000|2024-07-19 11:16:50|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721387820000|2024-07-19 11:17:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721387830000|2024-07-19 11:17:10|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|2
1721387840000|2024-07-19 11:17:20|10390.6|10385.6|10391.1|10386.1|10391.1|10386.1|10390.4|10385.4|9
1721387850000|2024-07-19 11:17:30|10391.4|10386.4|10391.6|10386.6|10391.8|10386.8|10391.2|10386.2|1
1721387860000|2024-07-19 11:17:40|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1721387870000|2024-07-19 11:17:50|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721387880000|2024-07-19 11:18:00|10392.6|10387.6|10392.6|10387.6|10392.9|10387.9|10392.4|10387.4|9
1721387890000|2024-07-19 11:18:10|10392.4|10387.4|10392.7|10387.7|10392.9|10387.9|10392.4|10387.4|0
1721387900000|2024-07-19 11:18:20|10392.9|10387.9|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|0
1721387910000|2024-07-19 11:18:30|10392.2|10387.2|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721387920000|2024-07-19 11:18:40|10391.9|10386.9|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721387930000|2024-07-19 11:18:50|10392|10387|10392|10387|10392.1|10387.1|10391.9|10386.9|0
1721387940000|2024-07-19 11:19:00|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721387950000|2024-07-19 11:19:10|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|2
1721387960000|2024-07-19 11:19:20|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721387970000|2024-07-19 11:19:30|10392|10387|10392.3|10387.3|10392.4|10387.4|10391.9|10386.9|0
1721387980000|2024-07-19 11:19:40|10392.2|10387.2|10392.1|10387.1|10392.3|10387.3|10391.9|10386.9|0
1721387990000|2024-07-19 11:19:50|10392.3|10387.3|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|0
1721388000000|2024-07-19 11:20:00|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721388010000|2024-07-19 11:20:10|10391.6|10386.6|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|2
1721388030000|2024-07-19 11:20:30|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|6
1721388040000|2024-07-19 11:20:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|2
1721388050000|2024-07-19 11:20:50|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721388060000|2024-07-19 11:21:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721388070000|2024-07-19 11:21:10|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10391.9|10386.9|0
1721388080000|2024-07-19 11:21:20|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721388100000|2024-07-19 11:21:40|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|4
1721388110000|2024-07-19 11:21:50|10392.3|10387.3|10392.1|10387.1|10392.4|10387.4|10391.9|10386.9|0
1721388120000|2024-07-19 11:22:00|10391.9|10386.9|10392.1|10387.1|10392.4|10387.4|10391.9|10386.9|0
1721388130000|2024-07-19 11:22:10|10392.4|10387.4|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|0
1721388140000|2024-07-19 11:22:20|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1721388150000|2024-07-19 11:22:30|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721388160000|2024-07-19 11:22:40|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.6|10386.6|0
1721388170000|2024-07-19 11:22:50|10392.3|10387.3|10392.1|10387.1|10392.4|10387.4|10391.9|10386.9|0
1721388180000|2024-07-19 11:23:00|10392.4|10387.4|10391.4|10386.4|10392.4|10387.4|10391.4|10386.4|1
1721388190000|2024-07-19 11:23:10|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721388200000|2024-07-19 11:23:20|10391.6|10386.6|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721388210000|2024-07-19 11:23:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721388220000|2024-07-19 11:23:40|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721388230000|2024-07-19 11:23:50|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721388240000|2024-07-19 11:24:00|10392.1|10387.1|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721388260000|2024-07-19 11:24:20|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721388270000|2024-07-19 11:24:30|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721388290000|2024-07-19 11:24:50|10391.6|10386.6|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721388300000|2024-07-19 11:25:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721388310000|2024-07-19 11:25:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721388320000|2024-07-19 11:25:20|10391.6|10386.6|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|0
1721388330000|2024-07-19 11:25:30|10391.6|10386.6|10390.9|10385.9|10391.9|10386.9|10390.7|10385.7|0
1721388340000|2024-07-19 11:25:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721388350000|2024-07-19 11:25:50|10391.1|10386.1|10390.4|10385.4|10391.1|10386.1|10390.4|10385.4|0
1721388370000|2024-07-19 11:26:10|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721388380000|2024-07-19 11:26:20|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721388400000|2024-07-19 11:26:40|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721388420000|2024-07-19 11:27:00|10390.1|10385.1|10390.2|10385.2|10390.4|10385.4|10389.9|10384.9|4
1721388430000|2024-07-19 11:27:10|10390.4|10385.4|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|0
1721388440000|2024-07-19 11:27:20|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721388450000|2024-07-19 11:27:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721388460000|2024-07-19 11:27:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721388470000|2024-07-19 11:27:50|10390|10385|10390.1|10385.1|10390.3|10385.3|10390|10385|0
1721388480000|2024-07-19 11:28:00|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10389.9|10384.9|0
1721388490000|2024-07-19 11:28:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721388500000|2024-07-19 11:28:20|10390.2|10385.2|10390.8|10385.8|10390.8|10385.8|10390.1|10385.1|0
1721388510000|2024-07-19 11:28:30|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721388520000|2024-07-19 11:28:40|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1721388530000|2024-07-19 11:28:50|10390.8|10385.8|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1721388540000|2024-07-19 11:29:00|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1721388550000|2024-07-19 11:29:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721388600000|2024-07-19 11:30:00|10389.7|10384.7|10390.1|10385.1|10390.3|10385.3|10389.4|10384.4|3
1721388610000|2024-07-19 11:30:10|10390.3|10385.3|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1721388620000|2024-07-19 11:30:20|10390|10385|10390.6|10385.6|10390.6|10385.6|10390|10385|0
1721388630000|2024-07-19 11:30:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1721388640000|2024-07-19 11:30:40|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|2
1721388650000|2024-07-19 11:30:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721388660000|2024-07-19 11:31:00|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721388670000|2024-07-19 11:31:10|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721388680000|2024-07-19 11:31:20|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721388690000|2024-07-19 11:31:30|10391.4|10386.4|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|0
1721388700000|2024-07-19 11:31:40|10391.3|10386.3|10392.3|10387.3|10392.3|10387.3|10391.3|10386.3|1
1721388720000|2024-07-19 11:32:00|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721388730000|2024-07-19 11:32:10|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1721388740000|2024-07-19 11:32:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1721388750000|2024-07-19 11:32:30|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10391.8|10386.8|1
1721388760000|2024-07-19 11:32:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721388770000|2024-07-19 11:32:50|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.1|10387.1|0
1721388780000|2024-07-19 11:33:00|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.6|10386.6|0
1721388800000|2024-07-19 11:33:20|10392|10387|10392.3|10387.3|10392.3|10387.3|10391.8|10386.8|0
1721388820000|2024-07-19 11:33:40|10392.2|10387.2|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721388830000|2024-07-19 11:33:50|10392|10387|10391.9|10386.9|10392.1|10387.1|10391.8|10386.8|0
1721388840000|2024-07-19 11:34:00|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721388850000|2024-07-19 11:34:10|10392.2|10387.2|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721388870000|2024-07-19 11:34:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721388890000|2024-07-19 11:34:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721388900000|2024-07-19 11:35:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1721388910000|2024-07-19 11:35:10|10391.8|10386.8|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|0
1721388930000|2024-07-19 11:35:30|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.3|10386.3|0
1721388940000|2024-07-19 11:35:40|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721388950000|2024-07-19 11:35:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721388980000|2024-07-19 11:36:20|||||||||2
1721388990000|2024-07-19 11:36:30|10391.6|10386.6|10390.9|10385.9|10391.8|10386.8|10390.9|10385.9|0
1721389000000|2024-07-19 11:36:40|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1721389010000|2024-07-19 11:36:50|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|2
1721389020000|2024-07-19 11:37:00|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|2
1721389030000|2024-07-19 11:37:10|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721389050000|2024-07-19 11:37:30|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721389060000|2024-07-19 11:37:40|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721389090000|2024-07-19 11:38:10|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1721389100000|2024-07-19 11:38:20|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|2
1721389110000|2024-07-19 11:38:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721389140000|2024-07-19 11:39:00|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721389160000|2024-07-19 11:39:20|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721389170000|2024-07-19 11:39:30|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|1
1721389190000|2024-07-19 11:39:50|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721389200000|2024-07-19 11:40:00|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721389210000|2024-07-19 11:40:10|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721389220000|2024-07-19 11:40:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721389230000|2024-07-19 11:40:30|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721389240000|2024-07-19 11:40:40|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|0
1721389250000|2024-07-19 11:40:50|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721389260000|2024-07-19 11:41:00|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721389270000|2024-07-19 11:41:10|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721389280000|2024-07-19 11:41:20|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|2
1721389290000|2024-07-19 11:41:30|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721389300000|2024-07-19 11:41:40|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721389360000|2024-07-19 11:42:40|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|2
1721389410000|2024-07-19 11:43:30|10390|10385|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|3
1721389420000|2024-07-19 11:43:40|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|1
1721389430000|2024-07-19 11:43:50|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721389440000|2024-07-19 11:44:00|10389.6|10384.6|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|1
1721389450000|2024-07-19 11:44:10|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721389470000|2024-07-19 11:44:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721389500000|2024-07-19 11:45:00|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721389510000|2024-07-19 11:45:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721389530000|2024-07-19 11:45:30|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|2
1721389540000|2024-07-19 11:45:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|1
1721389550000|2024-07-19 11:45:50|10388.9|10383.9|10389.1|10384.1|10389.3|10384.3|10388.9|10383.9|0
1721389560000|2024-07-19 11:46:00|10388.9|10383.9|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721389570000|2024-07-19 11:46:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721389580000|2024-07-19 11:46:20|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721389590000|2024-07-19 11:46:30|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1721389600000|2024-07-19 11:46:40|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1721389610000|2024-07-19 11:46:50|10389.1|10384.1|10389.8|10384.8|10389.8|10384.8|10389.1|10384.1|0
1721389620000|2024-07-19 11:47:00|10389.7|10384.7|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721389630000|2024-07-19 11:47:10|||||||||2
1721389650000|2024-07-19 11:47:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|8
1721389660000|2024-07-19 11:47:40|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721389670000|2024-07-19 11:47:50|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721389680000|2024-07-19 11:48:00|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721389710000|2024-07-19 11:48:30|10389.4|10384.4|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|3
1721389740000|2024-07-19 11:49:00|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|1
1721389750000|2024-07-19 11:49:10|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|1
1721389760000|2024-07-19 11:49:20|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721389770000|2024-07-19 11:49:30|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721389780000|2024-07-19 11:49:40|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|2
1721389790000|2024-07-19 11:49:50|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721389800000|2024-07-19 11:50:00|10390.2|10385.2|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1721389830000|2024-07-19 11:50:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721389840000|2024-07-19 11:50:40|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721389850000|2024-07-19 11:50:50|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|0
1721389860000|2024-07-19 11:51:00|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721389870000|2024-07-19 11:51:10|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|3
1721389890000|2024-07-19 11:51:30|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|1
1721389900000|2024-07-19 11:51:40|10388.8|10383.8|10388.9|10383.9|10389.3|10384.3|10388.8|10383.8|1
1721389910000|2024-07-19 11:51:50|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|1
1721389920000|2024-07-19 11:52:00|10389.1|10384.1|10389.1|10384.1|10389.3|10384.3|10388.9|10383.9|3
1721389930000|2024-07-19 11:52:10|10388.9|10383.9|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|4
1721389950000|2024-07-19 11:52:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721389960000|2024-07-19 11:52:40|10389|10384|10389.1|10384.1|10389.3|10384.3|10389|10384|0
1721389970000|2024-07-19 11:52:50|10388.9|10383.9|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|1
1721389980000|2024-07-19 11:53:00|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721389990000|2024-07-19 11:53:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721390010000|2024-07-19 11:53:30|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.2|10384.2|3
1721390020000|2024-07-19 11:53:40|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721390030000|2024-07-19 11:53:50|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1721390040000|2024-07-19 11:54:00|10388.9|10383.9|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|0
1721390050000|2024-07-19 11:54:10|10388.9|10383.9|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|1
1721390060000|2024-07-19 11:54:20|10389|10384|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|1
1721390070000|2024-07-19 11:54:30|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.4|10383.4|1
1721390080000|2024-07-19 11:54:40|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1721390100000|2024-07-19 11:55:00|10389|10384|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721390110000|2024-07-19 11:55:10|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721390120000|2024-07-19 11:55:20|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|1
1721390130000|2024-07-19 11:55:30|10389.9|10384.9|10390.2|10385.2|10390.3|10385.3|10389.9|10384.9|0
1721390140000|2024-07-19 11:55:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721390160000|2024-07-19 11:56:00|10390.4|10385.4|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|1
1721390170000|2024-07-19 11:56:10|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1721390180000|2024-07-19 11:56:20|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.3|10385.3|0
1721390190000|2024-07-19 11:56:30|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721390200000|2024-07-19 11:56:40|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721390210000|2024-07-19 11:56:50|10391.1|10386.1|10390.7|10385.7|10391.3|10386.3|10390.4|10385.4|1
1721390220000|2024-07-19 11:57:00|10390.8|10385.8|10390.2|10385.2|10390.8|10385.8|10390.1|10385.1|0
1721390230000|2024-07-19 11:57:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721390240000|2024-07-19 11:57:20|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721390250000|2024-07-19 11:57:30|10389.8|10384.8|10389.4|10384.4|10389.9|10384.9|10389.4|10384.4|0
1721390260000|2024-07-19 11:57:40|10389.1|10384.1|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|0
1721390270000|2024-07-19 11:57:50|10389.1|10384.1|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721390280000|2024-07-19 11:58:00|10389.1|10384.1|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721390300000|2024-07-19 11:58:20|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721390310000|2024-07-19 11:58:30|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|2
1721390320000|2024-07-19 11:58:40|10388.6|10383.6|10388.6|10383.6|10388.8|10383.8|10388.4|10383.4|0
1721390330000|2024-07-19 11:58:50|10388.4|10383.4|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721390340000|2024-07-19 11:59:00|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|3
1721390360000|2024-07-19 11:59:20|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|1
1721390370000|2024-07-19 11:59:30|10388.2|10383.2|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|0
1721390380000|2024-07-19 11:59:40|10388.2|10383.2|10388.1|10383.1|10388.3|10383.3|10387.9|10382.9|2
1721390390000|2024-07-19 11:59:50|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721390400000|2024-07-19 12:00:00|10387.8|10382.8|10387.8|10382.8|10388.1|10383.1|10387.4|10382.4|0
1721390410000|2024-07-19 12:00:10|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|1
1721390420000|2024-07-19 12:00:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|2
1721390430000|2024-07-19 12:00:30|10388|10383|10387.6|10382.6|10388.2|10383.2|10387.6|10382.6|3
1721390440000|2024-07-19 12:00:40|10387.4|10382.4|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721390450000|2024-07-19 12:00:50|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|0
1721390460000|2024-07-19 12:01:00|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|1
1721390470000|2024-07-19 12:01:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721390480000|2024-07-19 12:01:20|10387.4|10382.4|10388.3|10383.3|10388.3|10383.3|10387.4|10382.4|3
1721390490000|2024-07-19 12:01:30|10388|10383|10388|10383|10388|10383|10388|10383|1
1721390500000|2024-07-19 12:01:40|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|2
1721390510000|2024-07-19 12:01:50|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.4|10382.4|0
1721390520000|2024-07-19 12:02:00|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|6
1721390530000|2024-07-19 12:02:10|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|8
1721390540000|2024-07-19 12:02:20|10388.4|10383.4|10389.4|10384.4|10389.6|10384.6|10388.4|10383.4|1
1721390550000|2024-07-19 12:02:30|10389.6|10384.6|10389.8|10384.8|10389.9|10384.9|10389.4|10384.4|2
1721390560000|2024-07-19 12:02:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721390570000|2024-07-19 12:02:50|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|47
1721390580000|2024-07-19 12:03:00|10390.1|10385.1|10390.4|10385.4|10390.6|10385.6|10390.1|10385.1|22
1721390590000|2024-07-19 12:03:10|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|1
1721390600000|2024-07-19 12:03:20|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|1
1721390610000|2024-07-19 12:03:30|10390.7|10385.7|10391.1|10386.1|10391.1|10386.1|10390.4|10385.4|5
1721390620000|2024-07-19 12:03:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721390630000|2024-07-19 12:03:50|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1721390640000|2024-07-19 12:04:00|10390.2|10385.2|10391.1|10386.1|10391.1|10386.1|10390|10385|15
1721390650000|2024-07-19 12:04:10|10391.2|10386.2|10391.1|10386.1|10391.6|10386.6|10390.8|10385.8|0
1721390660000|2024-07-19 12:04:20|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721390670000|2024-07-19 12:04:30|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|0
1721390680000|2024-07-19 12:04:40|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|0
1721390690000|2024-07-19 12:04:50|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|2
1721390700000|2024-07-19 12:05:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721390710000|2024-07-19 12:05:10|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.6|10385.6|0
1721390720000|2024-07-19 12:05:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|1
1721390730000|2024-07-19 12:05:30|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|0
1721390740000|2024-07-19 12:05:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721390750000|2024-07-19 12:05:50|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|7
1721390760000|2024-07-19 12:06:00|10391.2|10386.2|10390.4|10385.4|10391.2|10386.2|10390.4|10385.4|2
1721390770000|2024-07-19 12:06:10|||||||||1
1721390790000|2024-07-19 12:06:30|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|9
1721390800000|2024-07-19 12:06:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721390820000|2024-07-19 12:07:00|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|17
1721390830000|2024-07-19 12:07:10|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|13
1721390840000|2024-07-19 12:07:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721390850000|2024-07-19 12:07:30|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721390860000|2024-07-19 12:07:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|1
1721390870000|2024-07-19 12:07:50|10391.3|10386.3|10390.6|10385.6|10391.4|10386.4|10390.6|10385.6|1
1721390880000|2024-07-19 12:08:00|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1721390890000|2024-07-19 12:08:10|10390.7|10385.7|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1721390900000|2024-07-19 12:08:20|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1721390910000|2024-07-19 12:08:30|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|0
1721390920000|2024-07-19 12:08:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721390930000|2024-07-19 12:08:50|10390.9|10385.9|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1721390940000|2024-07-19 12:09:00|10391.1|10386.1|10391.4|10386.4|10391.6|10386.6|10391.1|10386.1|3
1721390950000|2024-07-19 12:09:10|10391.6|10386.6|10392.2|10387.2|10392.2|10387.2|10391.6|10386.6|1
1721390960000|2024-07-19 12:09:20|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721390970000|2024-07-19 12:09:30|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1721390980000|2024-07-19 12:09:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721390990000|2024-07-19 12:09:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|1
1721391010000|2024-07-19 12:10:10|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|0
1721391020000|2024-07-19 12:10:20|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721391040000|2024-07-19 12:10:40|10392.1|10387.1|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|1
1721391050000|2024-07-19 12:10:50|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|1
1721391060000|2024-07-19 12:11:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721391070000|2024-07-19 12:11:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|2
1721391080000|2024-07-19 12:11:20|10392.3|10387.3|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|0
1721391090000|2024-07-19 12:11:30|10391.8|10386.8|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|0
1721391100000|2024-07-19 12:11:40|10391.5|10386.5|10391.9|10386.9|10392.1|10387.1|10391.5|10386.5|1
1721391110000|2024-07-19 12:11:50|10392.1|10387.1|10391.7|10386.7|10392.2|10387.2|10391.6|10386.6|0
1721391120000|2024-07-19 12:12:00|10391.6|10386.6|10392.1|10387.1|10392.3|10387.3|10391.6|10386.6|2
1721391130000|2024-07-19 12:12:10|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721391140000|2024-07-19 12:12:20|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.4|10387.4|0
1721391150000|2024-07-19 12:12:30|10392.4|10387.4|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|0
1721391160000|2024-07-19 12:12:40|10392.1|10387.1|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|1
1721391170000|2024-07-19 12:12:50|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|2
1721391180000|2024-07-19 12:13:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721391200000|2024-07-19 12:13:20|10392.3|10387.3|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|0
1721391210000|2024-07-19 12:13:30|10392.1|10387.1|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|0
1721391220000|2024-07-19 12:13:40|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1721391230000|2024-07-19 12:13:50|10392.1|10387.1|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|1
1721391240000|2024-07-19 12:14:00|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721391250000|2024-07-19 12:14:10|10392.1|10387.1|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|0
1721391260000|2024-07-19 12:14:20|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|0
1721391270000|2024-07-19 12:14:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721391280000|2024-07-19 12:14:40|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|1
1721391290000|2024-07-19 12:14:50|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721391300000|2024-07-19 12:15:00|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|2
1721391310000|2024-07-19 12:15:10|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|0
1721391320000|2024-07-19 12:15:20|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10391.9|10386.9|0
1721391330000|2024-07-19 12:15:30|10392.2|10387.2|10392|10387|10392.4|10387.4|10392|10387|0
1721391340000|2024-07-19 12:15:40|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721391350000|2024-07-19 12:15:50|10392.1|10387.1|10392|10387|10392.2|10387.2|10392|10387|0
1721391360000|2024-07-19 12:16:00|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.4|10386.4|2
1721391370000|2024-07-19 12:16:10|10391.7|10386.7|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|0
1721391380000|2024-07-19 12:16:20|10391.5|10386.5|10391.6|10386.6|10391.9|10386.9|10391.4|10386.4|3
1721391390000|2024-07-19 12:16:30|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721391400000|2024-07-19 12:16:40|10391.6|10386.6|10391.9|10386.9|10392.1|10387.1|10391.6|10386.6|0
1721391440000|2024-07-19 12:17:20|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|3
1721391450000|2024-07-19 12:17:30|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721391460000|2024-07-19 12:17:40|10392.2|10387.2|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|0
1721391470000|2024-07-19 12:17:50|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1721391480000|2024-07-19 12:18:00|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.4|10386.4|4
1721391490000|2024-07-19 12:18:10|10391.5|10386.5|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|3
1721391500000|2024-07-19 12:18:20|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.1|10386.1|0
1721391510000|2024-07-19 12:18:30|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|0
1721391520000|2024-07-19 12:18:40|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721391530000|2024-07-19 12:18:50|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721391550000|2024-07-19 12:19:10|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|1
1721391560000|2024-07-19 12:19:20|10390.4|10385.4|10390.9|10385.9|10390.9|10385.9|10390.4|10385.4|3
1721391570000|2024-07-19 12:19:30|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721391580000|2024-07-19 12:19:40|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721391590000|2024-07-19 12:19:50|10391.2|10386.2|10391|10386|10391.3|10386.3|10391|10386|0
1721391600000|2024-07-19 12:20:00|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391|10386|4
1721391610000|2024-07-19 12:20:10|10391|10386|10391|10386|10391|10386|10391|10386|0
1721391630000|2024-07-19 12:20:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|3
1721391640000|2024-07-19 12:20:40|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10390.9|10385.9|1
1721391650000|2024-07-19 12:20:50|||||||||1
1721391670000|2024-07-19 12:21:10|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|13
1721391680000|2024-07-19 12:21:20|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721391690000|2024-07-19 12:21:30|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721391700000|2024-07-19 12:21:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721391710000|2024-07-19 12:21:50|10391.1|10386.1|10391.6|10386.6|10391.6|10386.6|10390.9|10385.9|1
1721391720000|2024-07-19 12:22:00|10391.4|10386.4|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|3
1721391730000|2024-07-19 12:22:10|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|1
1721391740000|2024-07-19 12:22:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721391750000|2024-07-19 12:22:30|10392.4|10387.4|10391.4|10386.4|10392.4|10387.4|10391.4|10386.4|1
1721391760000|2024-07-19 12:22:40|10391.6|10386.6|10392.8|10387.8|10392.8|10387.8|10391.4|10386.4|2
1721391770000|2024-07-19 12:22:50|10392.4|10387.4|10392.8|10387.8|10392.9|10387.9|10391.9|10386.9|1
1721391780000|2024-07-19 12:23:00|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|4
1721391800000|2024-07-19 12:23:20|10393.1|10388.1|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|1
1721391810000|2024-07-19 12:23:30|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|2
1721391820000|2024-07-19 12:23:40|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|0
1721391840000|2024-07-19 12:24:00|10393.6|10388.6|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|3
1721391850000|2024-07-19 12:24:10|10393.8|10388.8|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|13
1721391860000|2024-07-19 12:24:20|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721391870000|2024-07-19 12:24:30|10393.6|10388.6|10393.3|10388.3|10393.8|10388.8|10393.3|10388.3|0
1721391880000|2024-07-19 12:24:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721391890000|2024-07-19 12:24:50|10393.2|10388.2|10393|10388|10393.4|10388.4|10393|10388|2
1721391900000|2024-07-19 12:25:00|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|1
1721391910000|2024-07-19 12:25:10|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1721391930000|2024-07-19 12:25:30|10393.6|10388.6|10394.1|10389.1|10394.1|10389.1|10393.4|10388.4|2
1721391940000|2024-07-19 12:25:40|10393.9|10388.9|10394.5|10389.5|10394.5|10389.5|10393.9|10388.9|2
1721391950000|2024-07-19 12:25:50|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|3
1721391960000|2024-07-19 12:26:00|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.3|10389.3|16
1721391970000|2024-07-19 12:26:10|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|2
1721391980000|2024-07-19 12:26:20|||||||||4
1721391990000|2024-07-19 12:26:30|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.1|10389.1|22
1721392000000|2024-07-19 12:26:40|10394.3|10389.3|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|4
1721392020000|2024-07-19 12:27:00|||||||||1
1721392040000|2024-07-19 12:27:20|10394|10389|10394|10389|10394|10389|10394|10389|0
1721392050000|2024-07-19 12:27:30|10393.6|10388.6|10393.2|10388.2|10393.6|10388.6|10393.1|10388.1|20
1721392060000|2024-07-19 12:27:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721392080000|2024-07-19 12:28:00|10393|10388|10392.8|10387.8|10393.1|10388.1|10392.6|10387.6|16
1721392090000|2024-07-19 12:28:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721392100000|2024-07-19 12:28:20|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|8
1721392110000|2024-07-19 12:28:30|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|7
1721392130000|2024-07-19 12:28:50|||||||||1
1721392140000|2024-07-19 12:29:00|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|7
1721392150000|2024-07-19 12:29:10|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.7|10386.7|19
1721392170000|2024-07-19 12:29:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721392190000|2024-07-19 12:29:50|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|5
1721392200000|2024-07-19 12:30:00|10392.1|10387.1|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|10
1721392210000|2024-07-19 12:30:10|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10391.8|10386.8|4
1721392220000|2024-07-19 12:30:20|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|0
1721392230000|2024-07-19 12:30:30|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|2
1721392240000|2024-07-19 12:30:40|10392.4|10387.4|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|1
1721392250000|2024-07-19 12:30:50|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721392260000|2024-07-19 12:31:00|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721392270000|2024-07-19 12:31:10|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721392280000|2024-07-19 12:31:20|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1721392290000|2024-07-19 12:31:30|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|0
1721392300000|2024-07-19 12:31:40|10393.6|10388.6|10393.3|10388.3|10393.7|10388.7|10393|10388|2
1721392310000|2024-07-19 12:31:50|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|2
1721392320000|2024-07-19 12:32:00|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|1
1721392330000|2024-07-19 12:32:10|||||||||2
1721392340000|2024-07-19 12:32:20|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1721392350000|2024-07-19 12:32:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|4
1721392360000|2024-07-19 12:32:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721392370000|2024-07-19 12:32:50|10393.2|10388.2|10392.6|10387.6|10393.3|10388.3|10392.6|10387.6|3
1721392380000|2024-07-19 12:33:00|10392.3|10387.3|10392.5|10387.5|10392.8|10387.8|10392.1|10387.1|0
1721392390000|2024-07-19 12:33:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|3
1721392400000|2024-07-19 12:33:20|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|1
1721392410000|2024-07-19 12:33:30|10392.8|10387.8|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|5
1721392420000|2024-07-19 12:33:40|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721392430000|2024-07-19 12:33:50|10393.3|10388.3|10393|10388|10393.3|10388.3|10392.9|10387.9|0
1721392440000|2024-07-19 12:34:00|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1721392450000|2024-07-19 12:34:10|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|1
1721392460000|2024-07-19 12:34:20|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|2
1721392470000|2024-07-19 12:34:30|10393.3|10388.3|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|1
1721392480000|2024-07-19 12:34:40|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|1
1721392490000|2024-07-19 12:34:50|10392.5|10387.5|10392.9|10387.9|10393.2|10388.2|10392.5|10387.5|0
1721392500000|2024-07-19 12:35:00|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721392510000|2024-07-19 12:35:10|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|3
1721392520000|2024-07-19 12:35:20|||||||||1
1721392530000|2024-07-19 12:35:30|10393.2|10388.2|10394.6|10389.6|10394.6|10389.6|10393|10388|8
1721392540000|2024-07-19 12:35:40|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394|10389|5
1721392550000|2024-07-19 12:35:50|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|6
1721392560000|2024-07-19 12:36:00|10394.9|10389.9|10393.6|10388.6|10394.9|10389.9|10393.6|10388.6|2
1721392570000|2024-07-19 12:36:10|10393.4|10388.4|10393.2|10388.2|10393.6|10388.6|10393.1|10388.1|5
1721392580000|2024-07-19 12:36:20|10393.1|10388.1|10393.5|10388.5|10393.6|10388.6|10393.1|10388.1|2
1721392600000|2024-07-19 12:36:40|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|2
1721392620000|2024-07-19 12:37:00|10393.8|10388.8|10393.4|10388.4|10393.8|10388.8|10393.1|10388.1|5
1721392630000|2024-07-19 12:37:10|10393.6|10388.6|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|3
1721392640000|2024-07-19 12:37:20|10393.3|10388.3|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721392650000|2024-07-19 12:37:30|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|1
1721392660000|2024-07-19 12:37:40|10392.6|10387.6|10392.1|10387.1|10392.6|10387.6|10392.1|10387.1|0
1721392670000|2024-07-19 12:37:50|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721392680000|2024-07-19 12:38:00|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|2
1721392690000|2024-07-19 12:38:10|10391.7|10386.7|10391.1|10386.1|10391.7|10386.7|10391.1|10386.1|1
1721392700000|2024-07-19 12:38:20|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1721392710000|2024-07-19 12:38:30|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.1|10386.1|1
1721392720000|2024-07-19 12:38:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721392740000|2024-07-19 12:39:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|5
1721392750000|2024-07-19 12:39:10|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1721392780000|2024-07-19 12:39:40|10391|10386|10390.6|10385.6|10391|10386|10390.6|10385.6|1
1721392790000|2024-07-19 12:39:50|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721392800000|2024-07-19 12:40:00|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721392810000|2024-07-19 12:40:10|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|1
1721392820000|2024-07-19 12:40:20|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|1
1721392830000|2024-07-19 12:40:30|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721392840000|2024-07-19 12:40:40|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|1
1721392850000|2024-07-19 12:40:50|10390.2|10385.2|10390.6|10385.6|10390.8|10385.8|10390.2|10385.2|1
1721392870000|2024-07-19 12:41:10|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721392880000|2024-07-19 12:41:20|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1721392890000|2024-07-19 12:41:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|1
1721392900000|2024-07-19 12:41:40|10391.3|10386.3|10391.9|10386.9|10391.9|10386.9|10391.1|10386.1|0
1721392920000|2024-07-19 12:42:00|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|2
1721392930000|2024-07-19 12:42:10|10392.4|10387.4|10392.5|10387.5|10392.8|10387.8|10392.3|10387.3|10
1721392940000|2024-07-19 12:42:20|10392.8|10387.8|10392.1|10387.1|10392.8|10387.8|10392.1|10387.1|1
1721392950000|2024-07-19 12:42:30|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|2
1721392960000|2024-07-19 12:42:40|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721392970000|2024-07-19 12:42:50|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|0
1721392980000|2024-07-19 12:43:00|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|1
1721392990000|2024-07-19 12:43:10|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|5
1721393000000|2024-07-19 12:43:20|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|0
1721393010000|2024-07-19 12:43:30|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721393020000|2024-07-19 12:43:40|10394|10389|10394|10389|10394|10389|10394|10389|0
1721393030000|2024-07-19 12:43:50|10394.1|10389.1|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|2
1721393040000|2024-07-19 12:44:00|10393.9|10388.9|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|1
1721393050000|2024-07-19 12:44:10|10394.8|10389.8|10395.1|10390.1|10395.4|10390.4|10394.5|10389.5|2
1721393060000|2024-07-19 12:44:20|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|2
1721393080000|2024-07-19 12:44:40|10395.3|10390.3|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721393100000|2024-07-19 12:45:00|10395.6|10390.6|10396.1|10391.1|10396.3|10391.3|10395.6|10390.6|2
1721393110000|2024-07-19 12:45:10|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|5
1721393120000|2024-07-19 12:45:20|10395.8|10390.8|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|2
1721393130000|2024-07-19 12:45:30|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.6|10390.6|2
1721393140000|2024-07-19 12:45:40|10395.9|10390.9|10395.1|10390.1|10395.9|10390.9|10395.1|10390.1|3
1721393150000|2024-07-19 12:45:50|10395.3|10390.3|10394.1|10389.1|10395.4|10390.4|10394.1|10389.1|1
1721393160000|2024-07-19 12:46:00|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|1
1721393170000|2024-07-19 12:46:10|10394.2|10389.2|10394.1|10389.1|10394.4|10389.4|10394|10389|2
1721393180000|2024-07-19 12:46:20|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|1
1721393190000|2024-07-19 12:46:30|10393.7|10388.7|10393.8|10388.8|10393.9|10388.9|10393.7|10388.7|1
1721393200000|2024-07-19 12:46:40|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.3|10388.3|1
1721393210000|2024-07-19 12:46:50|10393|10388|10392.6|10387.6|10393|10388|10392.6|10387.6|1
1721393220000|2024-07-19 12:47:00|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721393230000|2024-07-19 12:47:10|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|1
1721393240000|2024-07-19 12:47:20|10393.5|10388.5|10393|10388|10393.5|10388.5|10393|10388|1
1721393260000|2024-07-19 12:47:40|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721393280000|2024-07-19 12:48:00|10392.5|10387.5|10393.1|10388.1|10393.3|10388.3|10392.5|10387.5|1
1721393290000|2024-07-19 12:48:10|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721393320000|2024-07-19 12:48:40|10392.9|10387.9|10392.8|10387.8|10393|10388|10392.6|10387.6|1
1721393330000|2024-07-19 12:48:50|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|10
1721393340000|2024-07-19 12:49:00|10392.4|10387.4|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|3
1721393350000|2024-07-19 12:49:10|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721393360000|2024-07-19 12:49:20|10392.3|10387.3|10392.8|10387.8|10392.9|10387.9|10392.3|10387.3|4
1721393370000|2024-07-19 12:49:30|10392.9|10387.9|10392.6|10387.6|10393|10388|10392.6|10387.6|5
1721393380000|2024-07-19 12:49:40|10392.8|10387.8|10392.1|10387.1|10392.8|10387.8|10392.1|10387.1|0
1721393390000|2024-07-19 12:49:50|10392.3|10387.3|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1721393430000|2024-07-19 12:50:30|10392.2|10387.2|10392.6|10387.6|10392.8|10387.8|10392.2|10387.2|2
1721393440000|2024-07-19 12:50:40|10392.8|10387.8|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|2
1721393450000|2024-07-19 12:50:50|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721393470000|2024-07-19 12:51:10|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1721393480000|2024-07-19 12:51:20|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1721393490000|2024-07-19 12:51:30|10393.3|10388.3|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721393500000|2024-07-19 12:51:40|10393|10388|10393|10388|10393.2|10388.2|10393|10388|0
1721393510000|2024-07-19 12:51:50|10393.2|10388.2|10393.3|10388.3|10393.4|10388.4|10393.2|10388.2|0
1721393520000|2024-07-19 12:52:00|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|2
1721393530000|2024-07-19 12:52:10|10393.1|10388.1|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|1
1721393540000|2024-07-19 12:52:20|10393.2|10388.2|10393.6|10388.6|10393.8|10388.8|10393.2|10388.2|0
1721393550000|2024-07-19 12:52:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721393560000|2024-07-19 12:52:40|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|1
1721393570000|2024-07-19 12:52:50|||||||||1
1721393580000|2024-07-19 12:53:00|10393|10388|10393|10388|10393|10388|10393|10388|2
1721393600000|2024-07-19 12:53:20|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|2
1721393610000|2024-07-19 12:53:30|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|1
1721393620000|2024-07-19 12:53:40|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1721393630000|2024-07-19 12:53:50|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721393640000|2024-07-19 12:54:00|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|6
1721393650000|2024-07-19 12:54:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|4
1721393660000|2024-07-19 12:54:20|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|1
1721393670000|2024-07-19 12:54:30|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721393680000|2024-07-19 12:54:40|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721393700000|2024-07-19 12:55:00|10393.1|10388.1|10392.6|10387.6|10393.3|10388.3|10392.6|10387.6|1
1721393710000|2024-07-19 12:55:10|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|3
1721393730000|2024-07-19 12:55:30|10393|10388|10393|10388|10393.4|10388.4|10393|10388|0
1721393740000|2024-07-19 12:55:40|10393.2|10388.2|10393.8|10388.8|10393.8|10388.8|10393|10388|3
1721393750000|2024-07-19 12:55:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|3
1721393760000|2024-07-19 12:56:00|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.1|10389.1|2
1721393770000|2024-07-19 12:56:10|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|0
1721393780000|2024-07-19 12:56:20|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1721393790000|2024-07-19 12:56:30|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721393800000|2024-07-19 12:56:40|10394.1|10389.1|10393.6|10388.6|10394.3|10389.3|10393.6|10388.6|2
1721393810000|2024-07-19 12:56:50|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721393820000|2024-07-19 12:57:00|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|1
1721393830000|2024-07-19 12:57:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1721393840000|2024-07-19 12:57:20|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|2
1721393850000|2024-07-19 12:57:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721393860000|2024-07-19 12:57:40|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|3
1721393870000|2024-07-19 12:57:50|10393.1|10388.1|10393.4|10388.4|10393.5|10388.5|10393.1|10388.1|0
1721393880000|2024-07-19 12:58:00|10393.5|10388.5|10394.3|10389.3|10394.3|10389.3|10393.1|10388.1|57
1721393890000|2024-07-19 12:58:10|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1721393900000|2024-07-19 12:58:20|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721393920000|2024-07-19 12:58:40|10394.5|10389.5|10394.6|10389.6|10394.8|10389.8|10394.5|10389.5|4
1721393940000|2024-07-19 12:59:00|10394.5|10389.5|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|8
1721393950000|2024-07-19 12:59:10|10394|10389|10394|10389|10394|10389|10394|10389|0
1721393960000|2024-07-19 12:59:20|10394.1|10389.1|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|1
1721393970000|2024-07-19 12:59:30|10394|10389|10393.8|10388.8|10394.3|10389.3|10393.6|10388.6|3
1721393980000|2024-07-19 12:59:40|10393.6|10388.6|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721394000000|2024-07-19 13:00:00|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.1|10388.1|34
1721394010000|2024-07-19 13:00:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.1|10388.1|6
1721394020000|2024-07-19 13:00:20|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|1
1721394030000|2024-07-19 13:00:30|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10392.9|10387.9|4
1721394040000|2024-07-19 13:00:40|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|1
1721394050000|2024-07-19 13:00:50|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|3
1721394060000|2024-07-19 13:01:00|10393.8|10388.8|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|0
1721394070000|2024-07-19 13:01:10|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|1
1721394080000|2024-07-19 13:01:20|10393.8|10388.8|10393.6|10388.6|10394|10389|10393.6|10388.6|1
1721394090000|2024-07-19 13:01:30|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|2
1721394100000|2024-07-19 13:01:40|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|3
1721394110000|2024-07-19 13:01:50|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|3
1721394120000|2024-07-19 13:02:00|10394.3|10389.3|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721394130000|2024-07-19 13:02:10|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1721394140000|2024-07-19 13:02:20|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|1
1721394150000|2024-07-19 13:02:30|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721394160000|2024-07-19 13:02:40|10394.5|10389.5|10395|10390|10395.2|10390.2|10394.5|10389.5|1
1721394170000|2024-07-19 13:02:50|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721394180000|2024-07-19 13:03:00|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|2
1721394190000|2024-07-19 13:03:10|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395|10390|8
1721394200000|2024-07-19 13:03:20|10394.8|10389.8|10394.6|10389.6|10395|10390|10394.6|10389.6|0
1721394210000|2024-07-19 13:03:30|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|1
1721394220000|2024-07-19 13:03:40|10394.3|10389.3|10394|10389|10394.4|10389.4|10394|10389|2
1721394240000|2024-07-19 13:04:00|10394.1|10389.1|10394.6|10389.6|10394.9|10389.9|10394.1|10389.1|12
1721394250000|2024-07-19 13:04:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721394260000|2024-07-19 13:04:20|10394.6|10389.6|10395|10390|10395.1|10390.1|10394.6|10389.6|1
1721394270000|2024-07-19 13:04:30|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|1
1721394280000|2024-07-19 13:04:40|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|1
1721394290000|2024-07-19 13:04:50|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.3|10390.3|0
1721394300000|2024-07-19 13:05:00|||||||||5
1721394310000|2024-07-19 13:05:10|10395.1|10390.1|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|10
1721394320000|2024-07-19 13:05:20|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|2
1721394340000|2024-07-19 13:05:40|10395.3|10390.3|10394.5|10389.5|10395.3|10390.3|10394.5|10389.5|1
1721394360000|2024-07-19 13:06:00|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|4
1721394370000|2024-07-19 13:06:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721394390000|2024-07-19 13:06:30|10394.5|10389.5|10395.1|10390.1|10395.1|10390.1|10394.5|10389.5|2
1721394400000|2024-07-19 13:06:40|10395|10390|10394.5|10389.5|10395|10390|10394.4|10389.4|7
1721394410000|2024-07-19 13:06:50|10394.3|10389.3|10394.2|10389.2|10394.5|10389.5|10394.1|10389.1|10
1721394420000|2024-07-19 13:07:00|10394.1|10389.1|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|9
1721394430000|2024-07-19 13:07:10|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.1|10389.1|0
1721394440000|2024-07-19 13:07:20|10394.4|10389.4|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|1
1721394450000|2024-07-19 13:07:30|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394|10389|1
1721394460000|2024-07-19 13:07:40|10394.3|10389.3|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721394470000|2024-07-19 13:07:50|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|2
1721394480000|2024-07-19 13:08:00|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|1
1721394490000|2024-07-19 13:08:10|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721394500000|2024-07-19 13:08:20|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1721394510000|2024-07-19 13:08:30|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721394520000|2024-07-19 13:08:40|10393.9|10388.9|10394|10389|10394|10389|10393.6|10388.6|1
1721394530000|2024-07-19 13:08:50|10393.8|10388.8|10393.8|10388.8|10394|10389|10393.6|10388.6|0
1721394540000|2024-07-19 13:09:00|10394|10389|10394.9|10389.9|10394.9|10389.9|10394|10389|8
1721394550000|2024-07-19 13:09:10|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721394560000|2024-07-19 13:09:20|10394.6|10389.6|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|1
1721394570000|2024-07-19 13:09:30|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721394580000|2024-07-19 13:09:40|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1721394600000|2024-07-19 13:10:00|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|1
1721394610000|2024-07-19 13:10:10|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721394620000|2024-07-19 13:10:20|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1721394630000|2024-07-19 13:10:30|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721394640000|2024-07-19 13:10:40|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|1
1721394650000|2024-07-19 13:10:50|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|1
1721394660000|2024-07-19 13:11:00|10394.5|10389.5|10394.4|10389.4|10394.7|10389.7|10394.3|10389.3|1
1721394670000|2024-07-19 13:11:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721394680000|2024-07-19 13:11:20|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.8|10388.8|1
1721394690000|2024-07-19 13:11:30|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721394700000|2024-07-19 13:11:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721394720000|2024-07-19 13:12:00|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|1
1721394730000|2024-07-19 13:12:10|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|0
1721394740000|2024-07-19 13:12:20|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.4|10389.4|1
1721394750000|2024-07-19 13:12:30|10394.8|10389.8|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|0
1721394760000|2024-07-19 13:12:40|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|0
1721394770000|2024-07-19 13:12:50|10394.6|10389.6|10394.1|10389.1|10394.8|10389.8|10394.1|10389.1|0
1721394780000|2024-07-19 13:13:00|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|1
1721394790000|2024-07-19 13:13:10|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|2
1721394810000|2024-07-19 13:13:30|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.1|10389.1|0
1721394820000|2024-07-19 13:13:40|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|0
1721394830000|2024-07-19 13:13:50|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|25
1721394840000|2024-07-19 13:14:00|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|1
1721394850000|2024-07-19 13:14:10|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|1
1721394860000|2024-07-19 13:14:20|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721394870000|2024-07-19 13:14:30|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|2
1721394880000|2024-07-19 13:14:40|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|0
1721394890000|2024-07-19 13:14:50|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721394900000|2024-07-19 13:15:00|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1721394910000|2024-07-19 13:15:10|10396.1|10391.1|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|7
1721394920000|2024-07-19 13:15:20|10395.8|10390.8|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|0
1721394930000|2024-07-19 13:15:30|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1721394940000|2024-07-19 13:15:40|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1721394950000|2024-07-19 13:15:50|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|0
1721394960000|2024-07-19 13:16:00|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|1
1721394970000|2024-07-19 13:16:10|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1721394990000|2024-07-19 13:16:30|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1721395000000|2024-07-19 13:16:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|0
1721395010000|2024-07-19 13:16:50|10395.8|10390.8|10395.7|10390.7|10396|10391|10395.7|10390.7|0
1721395020000|2024-07-19 13:17:00|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1721395030000|2024-07-19 13:17:10|10395.8|10390.8|10395.9|10390.9|10396|10391|10395.8|10390.8|0
1721395040000|2024-07-19 13:17:20|10396.1|10391.1|10396.8|10391.8|10396.8|10391.8|10396.1|10391.1|3
1721395050000|2024-07-19 13:17:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721395060000|2024-07-19 13:17:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721395080000|2024-07-19 13:18:00|10397|10392|10396.6|10391.6|10397|10392|10396.6|10391.6|1
1721395090000|2024-07-19 13:18:10|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|1
1721395110000|2024-07-19 13:18:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1721395120000|2024-07-19 13:18:40|10396.9|10391.9|10397|10392|10397|10392|10396.8|10391.8|52
1721395130000|2024-07-19 13:18:50|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|5
1721395140000|2024-07-19 13:19:00|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|6
1721395150000|2024-07-19 13:19:10|10396.8|10391.8|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|2
1721395160000|2024-07-19 13:19:20|10396.8|10391.8|10395.8|10390.8|10396.8|10391.8|10395.7|10390.7|2
1721395170000|2024-07-19 13:19:30|10395.7|10390.7|10396.1|10391.1|10396.3|10391.3|10395.7|10390.7|39
1721395180000|2024-07-19 13:19:40|10396.3|10391.3|10396.6|10391.6|10396.8|10391.8|10396.3|10391.3|0
1721395190000|2024-07-19 13:19:50|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|1
1721395200000|2024-07-19 13:20:00|10397|10392|10396.6|10391.6|10397|10392|10396.6|10391.6|1
1721395210000|2024-07-19 13:20:10|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721395220000|2024-07-19 13:20:20|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|1
1721395230000|2024-07-19 13:20:30|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721395240000|2024-07-19 13:20:40|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|4
1721395250000|2024-07-19 13:20:50|10397.3|10392.3|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1721395260000|2024-07-19 13:21:00|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721395270000|2024-07-19 13:21:10|10397.3|10392.3|10397.7|10392.7|10398.1|10393.1|10397.3|10392.3|2
1721395280000|2024-07-19 13:21:20|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|1
1721395290000|2024-07-19 13:21:30|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|1
1721395300000|2024-07-19 13:21:40|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721395310000|2024-07-19 13:21:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|1
1721395320000|2024-07-19 13:22:00|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.1|10392.1|1
1721395330000|2024-07-19 13:22:10|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721395340000|2024-07-19 13:22:20|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|1
1721395350000|2024-07-19 13:22:30|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.1|10392.1|1
1721395360000|2024-07-19 13:22:40|10396.8|10391.8|10396.2|10391.2|10397|10392|10396.1|10391.1|3
1721395370000|2024-07-19 13:22:50|10396.3|10391.3|10395.2|10390.2|10396.3|10391.3|10395.1|10390.1|1
1721395380000|2024-07-19 13:23:00|10395.1|10390.1|10394.3|10389.3|10395.6|10390.6|10394.3|10389.3|2
1721395390000|2024-07-19 13:23:10|10394.4|10389.4|10394.2|10389.2|10394.8|10389.8|10394.1|10389.1|9
1721395400000|2024-07-19 13:23:20|10394.3|10389.3|10394.5|10389.5|10394.6|10389.6|10394.3|10389.3|1
1721395410000|2024-07-19 13:23:30|10394.6|10389.6|10395.1|10390.1|10395.4|10390.4|10394.6|10389.6|3
1721395420000|2024-07-19 13:23:40|10395|10390|10395.1|10390.1|10395.5|10390.5|10395|10390|4
1721395430000|2024-07-19 13:23:50|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721395440000|2024-07-19 13:24:00|10395.5|10390.5|10395.7|10390.7|10395.8|10390.8|10395.3|10390.3|1
1721395450000|2024-07-19 13:24:10|10395.8|10390.8|10394.7|10389.7|10395.8|10390.8|10394.7|10389.7|0
1721395460000|2024-07-19 13:24:20|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|0
1721395470000|2024-07-19 13:24:30|10394.8|10389.8|10395|10390|10395|10390|10394.7|10389.7|1
1721395480000|2024-07-19 13:24:40|10394.9|10389.9|10394.9|10389.9|10395|10390|10394.6|10389.6|4
1721395490000|2024-07-19 13:24:50|10394.8|10389.8|10395|10390|10395|10390|10394.6|10389.6|0
1721395500000|2024-07-19 13:25:00|10394.8|10389.8|10394.1|10389.1|10395|10390|10394.1|10389.1|4
1721395510000|2024-07-19 13:25:10|10394.5|10389.5|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|1
1721395520000|2024-07-19 13:25:20|10394.3|10389.3|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|1
1721395530000|2024-07-19 13:25:30|10394.3|10389.3|10394|10389|10394.3|10389.3|10393.8|10388.8|2
1721395540000|2024-07-19 13:25:40|10393.8|10388.8|10394|10389|10394|10389|10393.6|10388.6|0
1721395550000|2024-07-19 13:25:50|10393.8|10388.8|10394|10389|10394|10389|10393.6|10388.6|2
1721395560000|2024-07-19 13:26:00|10394.1|10389.1|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|1
1721395570000|2024-07-19 13:26:10|10394.3|10389.3|10394.1|10389.1|10394.8|10389.8|10394.1|10389.1|0
1721395580000|2024-07-19 13:26:20|10393.8|10388.8|10393.1|10388.1|10394|10389|10393.1|10388.1|0
1721395590000|2024-07-19 13:26:30|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10392.7|10387.7|5
1721395600000|2024-07-19 13:26:40|10392.8|10387.8|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|0
1721395610000|2024-07-19 13:26:50|10392.8|10387.8|10392.1|10387.1|10392.8|10387.8|10391.9|10386.9|3
1721395620000|2024-07-19 13:27:00|10392.3|10387.3|10392.9|10387.9|10392.9|10387.9|10392.3|10387.3|1
1721395630000|2024-07-19 13:27:10|10392.8|10387.8|10392.9|10387.9|10393|10388|10392.6|10387.6|2
1721395640000|2024-07-19 13:27:20|10392.8|10387.8|10392.9|10387.9|10393.1|10388.1|10392.6|10387.6|0
1721395650000|2024-07-19 13:27:30|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|3
1721395660000|2024-07-19 13:27:40|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.6|10387.6|0
1721395670000|2024-07-19 13:27:50|10393.3|10388.3|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|0
1721395680000|2024-07-19 13:28:00|10393.1|10388.1|10393|10388|10393.3|10388.3|10392.6|10387.6|1
1721395690000|2024-07-19 13:28:10|10393.1|10388.1|10393.6|10388.6|10393.7|10388.7|10393.1|10388.1|2
1721395700000|2024-07-19 13:28:20|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|1
1721395710000|2024-07-19 13:28:30|10393.1|10388.1|10393.6|10388.6|10393.9|10388.9|10393.1|10388.1|0
1721395720000|2024-07-19 13:28:40|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.1|10388.1|3
1721395730000|2024-07-19 13:28:50|10393.6|10388.6|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|1
1721395740000|2024-07-19 13:29:00|10393.7|10388.7|10393.6|10388.6|10394|10389|10393.4|10388.4|2
1721395750000|2024-07-19 13:29:10|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|0
1721395760000|2024-07-19 13:29:20|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721395770000|2024-07-19 13:29:30|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721395780000|2024-07-19 13:29:40|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1721395790000|2024-07-19 13:29:50|10393.3|10388.3|10393.2|10388.2|10393.6|10388.6|10393.1|10388.1|6
1721395800000|2024-07-19 13:30:00|10393.1|10388.1|10392.1|10387.1|10393.3|10388.3|10391.9|10386.9|5
1721395810000|2024-07-19 13:30:10|10391.9|10386.9|10393.1|10388.1|10393.2|10388.2|10391.8|10386.8|5
1721395820000|2024-07-19 13:30:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10392.7|10387.7|1
1721395830000|2024-07-19 13:30:30|10393.1|10388.1|10394|10389|10394|10389|10392.8|10387.8|2
1721395840000|2024-07-19 13:30:40|10393.8|10388.8|10393.5|10388.5|10394|10389|10393.2|10388.2|3
1721395850000|2024-07-19 13:30:50|10393.7|10388.7|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|0
1721395860000|2024-07-19 13:31:00|10393.9|10388.9|10394.6|10389.6|10394.7|10389.7|10393.9|10388.9|6
1721395870000|2024-07-19 13:31:10|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10393.4|10388.4|3
1721395880000|2024-07-19 13:31:20|10393.9|10388.9|10394|10389|10394.1|10389.1|10393.7|10388.7|0
1721395890000|2024-07-19 13:31:30|10393.8|10388.8|10394.5|10389.5|10394.6|10389.6|10393.6|10388.6|0
1721395900000|2024-07-19 13:31:40|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1721395910000|2024-07-19 13:31:50|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1721395920000|2024-07-19 13:32:00|10395|10390|10395.1|10390.1|10395.5|10390.5|10394.8|10389.8|2
1721395930000|2024-07-19 13:32:10|10394.8|10389.8|10395|10390|10395|10390|10394.6|10389.6|2
1721395940000|2024-07-19 13:32:20|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|3
1721395950000|2024-07-19 13:32:30|10395.2|10390.2|10395.9|10390.9|10395.9|10390.9|10395.2|10390.2|1
1721395960000|2024-07-19 13:32:40|10396.2|10391.2|10396|10391|10396.2|10391.2|10395.7|10390.7|1
1721395970000|2024-07-19 13:32:50|10395.8|10390.8|10396|10391|10396|10391|10395.6|10390.6|0
1721395980000|2024-07-19 13:33:00|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.6|10390.6|0
1721395990000|2024-07-19 13:33:10|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1721396000000|2024-07-19 13:33:20|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|2
1721396010000|2024-07-19 13:33:30|10396.1|10391.1|10395.7|10390.7|10396.2|10391.2|10395.6|10390.6|8
1721396020000|2024-07-19 13:33:40|10395.6|10390.6|10396|10391|10396|10391|10395.6|10390.6|0
1721396030000|2024-07-19 13:33:50|10395.6|10390.6|10394.8|10389.8|10396|10391|10394.8|10389.8|4
1721396040000|2024-07-19 13:34:00|10394.7|10389.7|10394.7|10389.7|10395.1|10390.1|10394.6|10389.6|2
1721396050000|2024-07-19 13:34:10|10394.6|10389.6|10394.9|10389.9|10395|10390|10394.1|10389.1|12
1721396060000|2024-07-19 13:34:20|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721396070000|2024-07-19 13:34:30|10394.6|10389.6|10395.1|10390.1|10395.1|10390.1|10394.2|10389.2|1
1721396080000|2024-07-19 13:34:40|10394.6|10389.6|10395.1|10390.1|10395.1|10390.1|10394.2|10389.2|3
1721396090000|2024-07-19 13:34:50|10394.9|10389.9|10394.7|10389.7|10395.1|10390.1|10394.6|10389.6|0
1721396100000|2024-07-19 13:35:00|10394.6|10389.6|10394.7|10389.7|10395|10390|10394.6|10389.6|3
1721396110000|2024-07-19 13:35:10|10394.6|10389.6|10393.8|10388.8|10394.7|10389.7|10393.8|10388.8|12
1721396120000|2024-07-19 13:35:20|10394|10389|10393.7|10388.7|10394.1|10389.1|10393.6|10388.6|2
1721396130000|2024-07-19 13:35:30|10393.8|10388.8|10394.5|10389.5|10394.5|10389.5|10393.7|10388.7|3
1721396140000|2024-07-19 13:35:40|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721396150000|2024-07-19 13:35:50|10394.3|10389.3|10394.6|10389.6|10394.7|10389.7|10394.1|10389.1|0
1721396160000|2024-07-19 13:36:00|10394.9|10389.9|10394|10389|10394.9|10389.9|10393.7|10388.7|4
1721396170000|2024-07-19 13:36:10|10393.8|10388.8|10394.2|10389.2|10394.4|10389.4|10393.8|10388.8|0
1721396180000|2024-07-19 13:36:20|10394.1|10389.1|10394.5|10389.5|10394.7|10389.7|10394.1|10389.1|4
1721396190000|2024-07-19 13:36:30|10394.7|10389.7|10395.9|10390.9|10395.9|10390.9|10394.7|10389.7|3
1721396200000|2024-07-19 13:36:40|10396.1|10391.1|10395.6|10390.6|10396.4|10391.4|10395.6|10390.6|5
1721396210000|2024-07-19 13:36:50|10395.3|10390.3|10394.6|10389.6|10395.6|10390.6|10394.6|10389.6|4
1721396220000|2024-07-19 13:37:00|10394.5|10389.5|10394.7|10389.7|10394.9|10389.9|10394.3|10389.3|14
1721396230000|2024-07-19 13:37:10|10394.8|10389.8|10395.4|10390.4|10395.4|10390.4|10394.7|10389.7|5
1721396240000|2024-07-19 13:37:20|10395.1|10390.1|10395|10390|10395.1|10390.1|10394.2|10389.2|13
1721396250000|2024-07-19 13:37:30|10395.1|10390.1|10394.2|10389.2|10395.1|10390.1|10394.1|10389.1|9
1721396260000|2024-07-19 13:37:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721396270000|2024-07-19 13:37:50|10393.9|10388.9|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|0
1721396280000|2024-07-19 13:38:00|10393.6|10388.6|10393.6|10388.6|10394.2|10389.2|10393.6|10388.6|7
1721396290000|2024-07-19 13:38:10|10393.7|10388.7|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721396300000|2024-07-19 13:38:20|10393.2|10388.2|10394|10389|10394|10389|10393.2|10388.2|6
1721396310000|2024-07-19 13:38:30|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10393.8|10388.8|0
1721396320000|2024-07-19 13:38:40|10394.6|10389.6|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|2
1721396330000|2024-07-19 13:38:50|10394.2|10389.2|10394.7|10389.7|10395|10390|10394.1|10389.1|4
1721396340000|2024-07-19 13:39:00|10394.8|10389.8|10394.3|10389.3|10395|10390|10394.1|10389.1|1
1721396350000|2024-07-19 13:39:10|10394.2|10389.2|10394.3|10389.3|10394.6|10389.6|10394.2|10389.2|0
1721396360000|2024-07-19 13:39:20|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.3|10389.3|0
1721396370000|2024-07-19 13:39:30|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|1
1721396380000|2024-07-19 13:39:40|10394.5|10389.5|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|6
1721396390000|2024-07-19 13:39:50|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721396400000|2024-07-19 13:40:00|10394.6|10389.6|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|0
1721396410000|2024-07-19 13:40:10|10393.9|10388.9|10394|10389|10394.1|10389.1|10393.8|10388.8|1
1721396420000|2024-07-19 13:40:20|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721396430000|2024-07-19 13:40:30|10394.4|10389.4|10394.8|10389.8|10395|10390|10394.2|10389.2|1
1721396440000|2024-07-19 13:40:40|10395|10390|10394.8|10389.8|10395|10390|10394.6|10389.6|2
1721396450000|2024-07-19 13:40:50|10395|10390|10394.7|10389.7|10395|10390|10394.7|10389.7|2
1721396460000|2024-07-19 13:41:00|10394.6|10389.6|10394.6|10389.6|10395.1|10390.1|10394.6|10389.6|4
1721396470000|2024-07-19 13:41:10|10394.9|10389.9|10394.1|10389.1|10394.9|10389.9|10393.9|10388.9|12
1721396480000|2024-07-19 13:41:20|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721396490000|2024-07-19 13:41:30|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|4
1721396500000|2024-07-19 13:41:40|10395|10390|10395.5|10390.5|10395.5|10390.5|10394.6|10389.6|22
1721396510000|2024-07-19 13:41:50|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1721396520000|2024-07-19 13:42:00|10395.6|10390.6|10396|10391|10396|10391|10395.6|10390.6|3
1721396530000|2024-07-19 13:42:10|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.2|10390.2|2
1721396540000|2024-07-19 13:42:20|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1721396550000|2024-07-19 13:42:30|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|2
1721396570000|2024-07-19 13:42:50|10395.8|10390.8|10394.7|10389.7|10396.1|10391.1|10394.7|10389.7|1
1721396580000|2024-07-19 13:43:00|10394.6|10389.6|10395|10390|10395|10390|10394.6|10389.6|2
1721396590000|2024-07-19 13:43:10|10395.2|10390.2|10394.4|10389.4|10395.3|10390.3|10394.4|10389.4|2
1721396600000|2024-07-19 13:43:20|10394.6|10389.6|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|0
1721396610000|2024-07-19 13:43:30|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1721396620000|2024-07-19 13:43:40|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|1
1721396630000|2024-07-19 13:43:50|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|0
1721396640000|2024-07-19 13:44:00|10394.8|10389.8|10395.1|10390.1|10395.2|10390.2|10394.6|10389.6|1
1721396650000|2024-07-19 13:44:10|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|0
1721396660000|2024-07-19 13:44:20|10395.2|10390.2|10396.2|10391.2|10396.4|10391.4|10395.1|10390.1|0
1721396670000|2024-07-19 13:44:30|10396.1|10391.1|10396|10391|10396.4|10391.4|10395.6|10390.6|5
1721396680000|2024-07-19 13:44:40|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.8|10390.8|0
1721396690000|2024-07-19 13:44:50|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|0
1721396700000|2024-07-19 13:45:00|10396.6|10391.6|10397|10392|10397.1|10392.1|10396.6|10391.6|10
1721396710000|2024-07-19 13:45:10|10397.1|10392.1|10396.9|10391.9|10397.2|10392.2|10396.6|10391.6|7
1721396720000|2024-07-19 13:45:20|10397|10392|10396.7|10391.7|10397|10392|10396.7|10391.7|0
1721396730000|2024-07-19 13:45:30|10396.6|10391.6|10396.7|10391.7|10397|10392|10396.6|10391.6|1
1721396740000|2024-07-19 13:45:40|10396.8|10391.8|10396.6|10391.6|10397|10392|10396.6|10391.6|0
1721396750000|2024-07-19 13:45:50|10396.4|10391.4|10395.3|10390.3|10396.4|10391.4|10395.3|10390.3|0
1721396760000|2024-07-19 13:46:00|10395.1|10390.1|10394.2|10389.2|10395.1|10390.1|10394.1|10389.1|1
1721396770000|2024-07-19 13:46:10|10394.1|10389.1|10395.1|10390.1|10395.1|10390.1|10394.1|10389.1|7
1721396780000|2024-07-19 13:46:20|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|1
1721396790000|2024-07-19 13:46:30|10395.6|10390.6|10394.1|10389.1|10395.6|10390.6|10394.1|10389.1|2
1721396800000|2024-07-19 13:46:40|10393.8|10388.8|10393.6|10388.6|10394|10389|10393.6|10388.6|6
1721396810000|2024-07-19 13:46:50|10393.7|10388.7|10393.1|10388.1|10393.7|10388.7|10393.1|10388.1|1
1721396820000|2024-07-19 13:47:00|10393.4|10388.4|10393.2|10388.2|10393.5|10388.5|10393.1|10388.1|3
1721396830000|2024-07-19 13:47:10|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|1
1721396840000|2024-07-19 13:47:20|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721396850000|2024-07-19 13:47:30|||||||||1
1721396870000|2024-07-19 13:47:50|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|2
1721396880000|2024-07-19 13:48:00|10393.2|10388.2|10393.2|10388.2|10393.5|10388.5|10393.1|10388.1|2
1721396890000|2024-07-19 13:48:10|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1721396900000|2024-07-19 13:48:20|10393.3|10388.3|10393.5|10388.5|10393.6|10388.6|10393.2|10388.2|0
1721396910000|2024-07-19 13:48:30|10393.6|10388.6|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|21
1721396920000|2024-07-19 13:48:40|10393.3|10388.3|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|4
1721396930000|2024-07-19 13:48:50|10392.7|10387.7|10393|10388|10393|10388|10392.6|10387.6|2
1721396940000|2024-07-19 13:49:00|10393.1|10388.1|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|1
1721396950000|2024-07-19 13:49:10|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721396970000|2024-07-19 13:49:30|10393.2|10388.2|10393|10388|10393.3|10388.3|10392.9|10387.9|4
1721396980000|2024-07-19 13:49:40|10393.2|10388.2|10393.4|10388.4|10393.6|10388.6|10393.1|10388.1|4
1721396990000|2024-07-19 13:49:50|10393.6|10388.6|10394.5|10389.5|10394.5|10389.5|10393.6|10388.6|2
1721397000000|2024-07-19 13:50:00|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|1
1721397010000|2024-07-19 13:50:10|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|0
1721397020000|2024-07-19 13:50:20|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|3
1721397030000|2024-07-19 13:50:30|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1721397040000|2024-07-19 13:50:40|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1721397050000|2024-07-19 13:50:50|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|2
1721397060000|2024-07-19 13:51:00|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|4
1721397070000|2024-07-19 13:51:10|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10394.8|10389.8|2
1721397080000|2024-07-19 13:51:20|10395.3|10390.3|10395.2|10390.2|10395.5|10390.5|10395.1|10390.1|1
1721397090000|2024-07-19 13:51:30|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1721397100000|2024-07-19 13:51:40|10395.3|10390.3|10395|10390|10395.3|10390.3|10394.7|10389.7|0
1721397120000|2024-07-19 13:52:00|10395.1|10390.1|10394.6|10389.6|10395.2|10390.2|10394.6|10389.6|0
1721397130000|2024-07-19 13:52:10|10394.7|10389.7|10394.7|10389.7|10395|10390|10394.6|10389.6|0
1721397140000|2024-07-19 13:52:20|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|1
1721397150000|2024-07-19 13:52:30|10394.6|10389.6|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|1
1721397160000|2024-07-19 13:52:40|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1721397170000|2024-07-19 13:52:50|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1721397180000|2024-07-19 13:53:00|10395|10390|10394.8|10389.8|10395|10390|10394.6|10389.6|2
1721397190000|2024-07-19 13:53:10|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|2
1721397200000|2024-07-19 13:53:20|10394.5|10389.5|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|1
1721397210000|2024-07-19 13:53:30|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|1
1721397220000|2024-07-19 13:53:40|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|2
1721397230000|2024-07-19 13:53:50|10394.4|10389.4|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|0
1721397240000|2024-07-19 13:54:00|10394.2|10389.2|10394.2|10389.2|10394.4|10389.4|10394.1|10389.1|1
1721397250000|2024-07-19 13:54:10|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721397260000|2024-07-19 13:54:20|10394.4|10389.4|10394.8|10389.8|10395|10390|10394.1|10389.1|2
1721397270000|2024-07-19 13:54:30|10394.7|10389.7|10394.7|10389.7|10395|10390|10394.6|10389.6|0
1721397280000|2024-07-19 13:54:40|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.2|10389.2|0
1721397290000|2024-07-19 13:54:50|10394.2|10389.2|10394.6|10389.6|10394.7|10389.7|10394.1|10389.1|0
1721397300000|2024-07-19 13:55:00|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|1
1721397310000|2024-07-19 13:55:10|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|0
1721397320000|2024-07-19 13:55:20|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721397330000|2024-07-19 13:55:30|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|1
1721397340000|2024-07-19 13:55:40|10394.3|10389.3|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|0
1721397350000|2024-07-19 13:55:50|10394.1|10389.1|10394.5|10389.5|10394.5|10389.5|10393.7|10388.7|5
1721397360000|2024-07-19 13:56:00|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|3
1721397370000|2024-07-19 13:56:10|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721397380000|2024-07-19 13:56:20|10393.9|10388.9|10394.2|10389.2|10394.4|10389.4|10393.7|10388.7|2
1721397390000|2024-07-19 13:56:30|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1721397400000|2024-07-19 13:56:40|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|2
1721397410000|2024-07-19 13:56:50|10393.6|10388.6|10394|10389|10394|10389|10393.6|10388.6|0
1721397420000|2024-07-19 13:57:00|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|1
1721397430000|2024-07-19 13:57:10|10393.6|10388.6|10393.7|10388.7|10394|10389|10393.6|10388.6|0
1721397440000|2024-07-19 13:57:20|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|0
1721397450000|2024-07-19 13:57:30|10393.6|10388.6|10394.5|10389.5|10394.5|10389.5|10393.6|10388.6|2
1721397460000|2024-07-19 13:57:40|10394.7|10389.7|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|2
1721397470000|2024-07-19 13:57:50|10394.1|10389.1|10395|10390|10395|10390|10394.1|10389.1|1
1721397480000|2024-07-19 13:58:00|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|1
1721397490000|2024-07-19 13:58:10|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1721397500000|2024-07-19 13:58:20|10396|10391|10396.3|10391.3|10396.5|10391.5|10395.6|10390.6|1
1721397510000|2024-07-19 13:58:30|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.6|10390.6|3
1721397520000|2024-07-19 13:58:40|10395.7|10390.7|10396|10391|10396.1|10391.1|10395.6|10390.6|1
1721397530000|2024-07-19 13:58:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721397540000|2024-07-19 13:59:00|10396.1|10391.1|10396.2|10391.2|10396.5|10391.5|10396.1|10391.1|0
1721397550000|2024-07-19 13:59:10|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.1|10391.1|1
1721397560000|2024-07-19 13:59:20|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1721397570000|2024-07-19 13:59:30|10396.6|10391.6|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|5
1721397590000|2024-07-19 13:59:50|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1721397600000|2024-07-19 14:00:00|10396.7|10391.7|10397|10392|10397|10392|10396.6|10391.6|0
1721397610000|2024-07-19 14:00:10|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|1
1721397620000|2024-07-19 14:00:20|10397.1|10392.1|10397.2|10392.2|10397.4|10392.4|10397.1|10392.1|2
1721397630000|2024-07-19 14:00:30|10397.1|10392.1|10397|10392|10397.5|10392.5|10396.8|10391.8|0
1721397640000|2024-07-19 14:00:40|10396.7|10391.7|10397.6|10392.6|10397.9|10392.9|10396.6|10391.6|9
1721397650000|2024-07-19 14:00:50|10397.7|10392.7|10398.4|10393.4|10398.4|10393.4|10397.6|10392.6|2
1721397660000|2024-07-19 14:01:00|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|5
1721397670000|2024-07-19 14:01:10|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.1|10393.1|3
1721397680000|2024-07-19 14:01:20|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1721397690000|2024-07-19 14:01:30|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|5
1721397700000|2024-07-19 14:01:40|10398.3|10393.3|10398.2|10393.2|10398.6|10393.6|10398.1|10393.1|4
1721397710000|2024-07-19 14:01:50|10398.1|10393.1|10397.1|10392.1|10398.2|10393.2|10396.7|10391.7|1
1721397720000|2024-07-19 14:02:00|10397.4|10392.4|10397|10392|10397.5|10392.5|10397|10392|9
1721397730000|2024-07-19 14:02:10|10397.2|10392.2|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1721397740000|2024-07-19 14:02:20|10396.8|10391.8|10396.7|10391.7|10397|10392|10396.7|10391.7|0
1721397750000|2024-07-19 14:02:30|10396.5|10391.5|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|2
1721397760000|2024-07-19 14:02:40|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|4
1721397770000|2024-07-19 14:02:50|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|3
1721397780000|2024-07-19 14:03:00|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1721397790000|2024-07-19 14:03:10|10395.5|10390.5|10396|10391|10396.1|10391.1|10395.2|10390.2|4
1721397810000|2024-07-19 14:03:30|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.7|10390.7|3
1721397820000|2024-07-19 14:03:40|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1721397830000|2024-07-19 14:03:50|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1721397840000|2024-07-19 14:04:00|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|3
1721397850000|2024-07-19 14:04:10|10395.5|10390.5|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|6
1721397860000|2024-07-19 14:04:20|10395|10390|10395|10390|10395|10390|10395|10390|6
1721397870000|2024-07-19 14:04:30|10394.8|10389.8|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|1
1721397880000|2024-07-19 14:04:40|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.8|10389.8|7
1721397890000|2024-07-19 14:04:50|10394.6|10389.6|10394.6|10389.6|10395|10390|10394.6|10389.6|2
1721397900000|2024-07-19 14:05:00|10394.7|10389.7|10395.1|10390.1|10395.4|10390.4|10394.7|10389.7|5
1721397910000|2024-07-19 14:05:10|10395|10390|10395|10390|10395|10390|10395|10390|0
1721397920000|2024-07-19 14:05:20|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|2
1721397930000|2024-07-19 14:05:30|||||||||1
1721397950000|2024-07-19 14:05:50|10395|10390|10395.4|10390.4|10395.4|10390.4|10395|10390|9
1721397960000|2024-07-19 14:06:00|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|1
1721397970000|2024-07-19 14:06:10|10395.6|10390.6|10395.7|10390.7|10395.9|10390.9|10395.6|10390.6|1
1721397980000|2024-07-19 14:06:20|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1721397990000|2024-07-19 14:06:30|10395.5|10390.5|10396|10391|10396|10391|10395.3|10390.3|3
1721398000000|2024-07-19 14:06:40|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1721398010000|2024-07-19 14:06:50|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|1
1721398020000|2024-07-19 14:07:00|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.2|10390.2|1
1721398030000|2024-07-19 14:07:10|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721398040000|2024-07-19 14:07:20|10395.1|10390.1|10394.9|10389.9|10395.2|10390.2|10394.7|10389.7|3
1721398050000|2024-07-19 14:07:30|10395|10390|10394.2|10389.2|10395|10390|10394.1|10389.1|1
1721398060000|2024-07-19 14:07:40|10394.4|10389.4|10393.4|10388.4|10394.4|10389.4|10393.2|10388.2|1
1721398070000|2024-07-19 14:07:50|10393.2|10388.2|10394.1|10389.1|10394.1|10389.1|10393.2|10388.2|2
1721398080000|2024-07-19 14:08:00|10394|10389|10393.2|10388.2|10394|10389|10393.2|10388.2|4
1721398090000|2024-07-19 14:08:10|10393.1|10388.1|10393|10388|10393.1|10388.1|10392.8|10387.8|0
1721398100000|2024-07-19 14:08:20|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1721398110000|2024-07-19 14:08:30|10393|10388|10393|10388|10393.2|10388.2|10392.7|10387.7|14
1721398120000|2024-07-19 14:08:40|10392.7|10387.7|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|1
1721398140000|2024-07-19 14:09:00|10392.5|10387.5|10392.4|10387.4|10392.6|10387.6|10392.1|10387.1|0
1721398150000|2024-07-19 14:09:10|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.1|10387.1|1
1721398160000|2024-07-19 14:09:20|10392.1|10387.1|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1721398170000|2024-07-19 14:09:30|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|3
1721398180000|2024-07-19 14:09:40|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|3
1721398190000|2024-07-19 14:09:50|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721398200000|2024-07-19 14:10:00|10392.7|10387.7|10393.7|10388.7|10393.7|10388.7|10392.6|10387.6|10
1721398210000|2024-07-19 14:10:10|10393.9|10388.9|10393.2|10388.2|10393.9|10388.9|10393.1|10388.1|4
1721398220000|2024-07-19 14:10:20|10393.1|10388.1|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721398230000|2024-07-19 14:10:30|10393|10388|10393.6|10388.6|10393.6|10388.6|10393|10388|1
1721398240000|2024-07-19 14:10:40|10393.7|10388.7|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721398250000|2024-07-19 14:10:50|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1721398260000|2024-07-19 14:11:00|10393.1|10388.1|10393.2|10388.2|10393.4|10388.4|10393.1|10388.1|0
1721398270000|2024-07-19 14:11:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721398280000|2024-07-19 14:11:20|10392.8|10387.8|10392.9|10387.9|10393|10388|10392.6|10387.6|3
1721398290000|2024-07-19 14:11:30|10392.7|10387.7|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|3
1721398300000|2024-07-19 14:11:40|10392.5|10387.5|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|2
1721398310000|2024-07-19 14:11:50|10391.8|10386.8|10392.4|10387.4|10392.4|10387.4|10391.8|10386.8|5
1721398320000|2024-07-19 14:12:00|10392.2|10387.2|10391.6|10386.6|10392.2|10387.2|10391.6|10386.6|3
1721398330000|2024-07-19 14:12:10|10391.7|10386.7|10391.6|10386.6|10392|10387|10391.6|10386.6|7
1721398340000|2024-07-19 14:12:20|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|6
1721398350000|2024-07-19 14:12:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|2
1721398360000|2024-07-19 14:12:40|10391.8|10386.8|10391.9|10386.9|10392|10387|10391.6|10386.6|0
1721398370000|2024-07-19 14:12:50|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|0
1721398380000|2024-07-19 14:13:00|10391.6|10386.6|10391.9|10386.9|10392|10387|10391.6|10386.6|2
1721398390000|2024-07-19 14:13:10|10392|10387|10392|10387|10392|10387|10392|10387|0
1721398400000|2024-07-19 14:13:20|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|2
1721398410000|2024-07-19 14:13:30|10392|10387|10392.6|10387.6|10392.9|10387.9|10391.7|10386.7|1
1721398420000|2024-07-19 14:13:40|10392.7|10387.7|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|0
1721398430000|2024-07-19 14:13:50|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|2
1721398440000|2024-07-19 14:14:00|10393.2|10388.2|10393|10388|10393.4|10388.4|10392.8|10387.8|2
1721398450000|2024-07-19 14:14:10|10392.7|10387.7|10393.1|10388.1|10393.2|10388.2|10392.7|10387.7|1
1721398460000|2024-07-19 14:14:20|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1721398470000|2024-07-19 14:14:30|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.1|10388.1|1
1721398480000|2024-07-19 14:14:40|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721398490000|2024-07-19 14:14:50|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|2
1721398500000|2024-07-19 14:15:00|10393.2|10388.2|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721398510000|2024-07-19 14:15:10|10392.7|10387.7|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1721398520000|2024-07-19 14:15:20|10392.5|10387.5|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|1
1721398530000|2024-07-19 14:15:30|10392.2|10387.2|10391.6|10386.6|10392.4|10387.4|10391.6|10386.6|0
1721398540000|2024-07-19 14:15:40|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721398550000|2024-07-19 14:15:50|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|2
1721398560000|2024-07-19 14:16:00|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721398570000|2024-07-19 14:16:10|10392.2|10387.2|10392.7|10387.7|10392.7|10387.7|10392.1|10387.1|0
1721398580000|2024-07-19 14:16:20|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|0
1721398590000|2024-07-19 14:16:30|10392.8|10387.8|10392.5|10387.5|10392.9|10387.9|10392.1|10387.1|3
1721398600000|2024-07-19 14:16:40|10392.3|10387.3|10392.2|10387.2|10392.5|10387.5|10392.1|10387.1|0
1721398610000|2024-07-19 14:16:50|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1721398620000|2024-07-19 14:17:00|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721398630000|2024-07-19 14:17:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|1
1721398640000|2024-07-19 14:17:20|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721398650000|2024-07-19 14:17:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|2
1721398660000|2024-07-19 14:17:40|10392.2|10387.2|10392.6|10387.6|10392.7|10387.7|10392.2|10387.2|2
1721398670000|2024-07-19 14:17:50|10392.7|10387.7|10392.1|10387.1|10392.9|10387.9|10392.1|10387.1|0
1721398680000|2024-07-19 14:18:00|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.1|10386.1|2
1721398690000|2024-07-19 14:18:10|10391.6|10386.6|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|1
1721398700000|2024-07-19 14:18:20|10391.1|10386.1|10390.7|10385.7|10391.3|10386.3|10390.6|10385.6|2
1721398710000|2024-07-19 14:18:30|10390.9|10385.9|10391.4|10386.4|10391.4|10386.4|10390.7|10385.7|0
1721398720000|2024-07-19 14:18:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721398730000|2024-07-19 14:18:50|10392.1|10387.1|10392.5|10387.5|10392.7|10387.7|10392|10387|1
1721398740000|2024-07-19 14:19:00|10392.3|10387.3|10393|10388|10393|10388|10392.3|10387.3|0
1721398750000|2024-07-19 14:19:10|10392.8|10387.8|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1721398760000|2024-07-19 14:19:20|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721398770000|2024-07-19 14:19:30|10392.5|10387.5|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|1
1721398780000|2024-07-19 14:19:40|10392.4|10387.4|10392|10387|10392.4|10387.4|10392|10387|0
1721398790000|2024-07-19 14:19:50|10391.9|10386.9|10391.3|10386.3|10391.9|10386.9|10391.2|10386.2|5
1721398800000|2024-07-19 14:20:00|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10391.1|10386.1|5
1721398810000|2024-07-19 14:20:10|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|1
1721398820000|2024-07-19 14:20:20|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|2
1721398830000|2024-07-19 14:20:30|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721398840000|2024-07-19 14:20:40|10392.1|10387.1|10391.6|10386.6|10392.4|10387.4|10391.6|10386.6|0
1721398850000|2024-07-19 14:20:50|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721398860000|2024-07-19 14:21:00|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721398870000|2024-07-19 14:21:10|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|2
1721398880000|2024-07-19 14:21:20|10391.2|10386.2|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|0
1721398890000|2024-07-19 14:21:30|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721398900000|2024-07-19 14:21:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721398910000|2024-07-19 14:21:50|10391.2|10386.2|10391.2|10386.2|10391.5|10386.5|10391.1|10386.1|2
1721398920000|2024-07-19 14:22:00|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721398930000|2024-07-19 14:22:10|10391.5|10386.5|10391.2|10386.2|10391.5|10386.5|10391.1|10386.1|5
1721398940000|2024-07-19 14:22:20|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|6
1721398950000|2024-07-19 14:22:30|10391|10386|10390.6|10385.6|10391|10386|10390.6|10385.6|4
1721398960000|2024-07-19 14:22:40|10390.7|10385.7|10391|10386|10391|10386|10390.6|10385.6|1
1721398970000|2024-07-19 14:22:50|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|3
1721398980000|2024-07-19 14:23:00|10390.8|10385.8|10390.6|10385.6|10391|10386|10390.6|10385.6|1
1721398990000|2024-07-19 14:23:10|10390.7|10385.7|10391.2|10386.2|10391.3|10386.3|10390.7|10385.7|0
1721399000000|2024-07-19 14:23:20|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|4
1721399020000|2024-07-19 14:23:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|2
1721399030000|2024-07-19 14:23:50|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|2
1721399040000|2024-07-19 14:24:00|10392|10387|10392.1|10387.1|10392.4|10387.4|10391.6|10386.6|1
1721399050000|2024-07-19 14:24:10|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721399060000|2024-07-19 14:24:20|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|6
1721399070000|2024-07-19 14:24:30|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.1|10387.1|1
1721399080000|2024-07-19 14:24:40|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1721399090000|2024-07-19 14:24:50|10392.5|10387.5|10391.6|10386.6|10392.5|10387.5|10391.6|10386.6|7
1721399100000|2024-07-19 14:25:00|10391.9|10386.9|10391.6|10386.6|10392|10387|10391.4|10386.4|1
1721399110000|2024-07-19 14:25:10|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721399120000|2024-07-19 14:25:20|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|4
1721399140000|2024-07-19 14:25:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721399150000|2024-07-19 14:25:50|10391.6|10386.6|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|5
1721399170000|2024-07-19 14:26:10|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1721399180000|2024-07-19 14:26:20|10391.9|10386.9|10391.1|10386.1|10391.9|10386.9|10391.1|10386.1|4
1721399190000|2024-07-19 14:26:30|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391.1|10386.1|4
1721399200000|2024-07-19 14:26:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|5
1721399210000|2024-07-19 14:26:50|10391.5|10386.5|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|3
1721399220000|2024-07-19 14:27:00|10391.7|10386.7|10391.1|10386.1|10391.7|10386.7|10391.1|10386.1|2
1721399230000|2024-07-19 14:27:10|10391.2|10386.2|10391.9|10386.9|10391.9|10386.9|10391.2|10386.2|3
1721399250000|2024-07-19 14:27:30|10392|10387|10391.7|10386.7|10392|10387|10391.6|10386.6|7
1721399260000|2024-07-19 14:27:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|1
1721399270000|2024-07-19 14:27:50|10392|10387|10391.9|10386.9|10392.2|10387.2|10391.6|10386.6|3
1721399280000|2024-07-19 14:28:00|10392|10387|10392|10387|10392|10387|10392|10387|0
1721399290000|2024-07-19 14:28:10|10391.9|10386.9|10391.9|10386.9|10392.4|10387.4|10391.6|10386.6|2
1721399310000|2024-07-19 14:28:30|10392|10387|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1721399320000|2024-07-19 14:28:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721399340000|2024-07-19 14:29:00|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|2
1721399360000|2024-07-19 14:29:20|10392.1|10387.1|10392|10387|10392.4|10387.4|10391.6|10386.6|59
1721399370000|2024-07-19 14:29:30|10391.7|10386.7|10392|10387|10392|10387|10391.6|10386.6|1
1721399380000|2024-07-19 14:29:40|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10391.7|10386.7|2
1721399390000|2024-07-19 14:29:50|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|2
1721399400000|2024-07-19 14:30:00|10392.5|10387.5|10392|10387|10392.5|10387.5|10391.8|10386.8|1
1721399410000|2024-07-19 14:30:10|10391.8|10386.8|10391.4|10386.4|10392|10387|10391.2|10386.2|0
1721399420000|2024-07-19 14:30:20|10391.7|10386.7|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|0
1721399430000|2024-07-19 14:30:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721399440000|2024-07-19 14:30:40|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|4
1721399450000|2024-07-19 14:30:50|10391.6|10386.6|10391.1|10386.1|10391.6|10386.6|10390.7|10385.7|4
1721399460000|2024-07-19 14:31:00|10391|10386|10391|10386|10391|10386|10391|10386|5
1721399470000|2024-07-19 14:31:10|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.1|10385.1|4
1721399480000|2024-07-19 14:31:20|10390.7|10385.7|10391.4|10386.4|10391.5|10386.5|10390.7|10385.7|3
1721399490000|2024-07-19 14:31:30|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.3|10386.3|2
1721399500000|2024-07-19 14:31:40|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|2
1721399510000|2024-07-19 14:31:50|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|1
1721399520000|2024-07-19 14:32:00|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|0
1721399530000|2024-07-19 14:32:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721399540000|2024-07-19 14:32:20|10392.2|10387.2|10391.1|10386.1|10392.2|10387.2|10391.1|10386.1|2
1721399550000|2024-07-19 14:32:30|10391.2|10386.2|10391.4|10386.4|10391.5|10386.5|10391.2|10386.2|1
1721399560000|2024-07-19 14:32:40|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.6|10385.6|5
1721399570000|2024-07-19 14:32:50|10390.6|10385.6|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|2
1721399580000|2024-07-19 14:33:00|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10389.7|10384.7|1
1721399590000|2024-07-19 14:33:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|6
1721399600000|2024-07-19 14:33:20|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|2
1721399610000|2024-07-19 14:33:30|10390.5|10385.5|10390.6|10385.6|10390.7|10385.7|10390.5|10385.5|4
1721399620000|2024-07-19 14:33:40|10390.7|10385.7|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|0
1721399630000|2024-07-19 14:33:50|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1721399640000|2024-07-19 14:34:00|10390.8|10385.8|10390.6|10385.6|10391|10386|10390.6|10385.6|2
1721399650000|2024-07-19 14:34:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|1
1721399660000|2024-07-19 14:34:20|10391.1|10386.1|10391.2|10386.2|10391.6|10386.6|10391.1|10386.1|1
1721399670000|2024-07-19 14:34:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721399680000|2024-07-19 14:34:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|1
1721399690000|2024-07-19 14:34:50|10392.2|10387.2|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|2
1721399700000|2024-07-19 14:35:00|10391.7|10386.7|10392.4|10387.4|10392.4|10387.4|10391.6|10386.6|5
1721399710000|2024-07-19 14:35:10|10392.2|10387.2|10392|10387|10392.4|10387.4|10392|10387|2
1721399720000|2024-07-19 14:35:20|10392.1|10387.1|10391.7|10386.7|10392.4|10387.4|10391.6|10386.6|3
1721399730000|2024-07-19 14:35:30|10391.6|10386.6|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721399740000|2024-07-19 14:35:40|10391.7|10386.7|10392.4|10387.4|10392.4|10387.4|10391.7|10386.7|0
1721399750000|2024-07-19 14:35:50|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1721399760000|2024-07-19 14:36:00|10392|10387|10392|10387|10392|10387|10392|10387|0
1721399770000|2024-07-19 14:36:10|10392.1|10387.1|10392.2|10387.2|10392.5|10387.5|10392.1|10387.1|2
1721399780000|2024-07-19 14:36:20|10392.4|10387.4|10393.2|10388.2|10393.4|10388.4|10392.3|10387.3|0
1721399790000|2024-07-19 14:36:30|10393.1|10388.1|10393.2|10388.2|10393.4|10388.4|10393.1|10388.1|4
1721399800000|2024-07-19 14:36:40|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1721399810000|2024-07-19 14:36:50|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721399820000|2024-07-19 14:37:00|10393.2|10388.2|10392.6|10387.6|10393.2|10388.2|10392.6|10387.6|0
1721399830000|2024-07-19 14:37:10|10392.4|10387.4|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|2
1721399850000|2024-07-19 14:37:30|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721399860000|2024-07-19 14:37:40|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|1
1721399870000|2024-07-19 14:37:50|10392.4|10387.4|10392.7|10387.7|10392.9|10387.9|10392.2|10387.2|4
1721399880000|2024-07-19 14:38:00|10392.9|10387.9|10392.1|10387.1|10392.9|10387.9|10392.1|10387.1|2
1721399890000|2024-07-19 14:38:10|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721399900000|2024-07-19 14:38:20|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721399910000|2024-07-19 14:38:30|10392.5|10387.5|10393.4|10388.4|10393.4|10388.4|10392.5|10387.5|3
1721399920000|2024-07-19 14:38:40|10393.2|10388.2|10393.5|10388.5|10393.6|10388.6|10393.2|10388.2|0
1721399930000|2024-07-19 14:38:50|10393.1|10388.1|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|2
1721399940000|2024-07-19 14:39:00|10392.8|10387.8|10392.6|10387.6|10393|10388|10392.6|10387.6|8
1721399950000|2024-07-19 14:39:10|10392.7|10387.7|10393|10388|10393|10388|10392.6|10387.6|12
1721399960000|2024-07-19 14:39:20|10392.7|10387.7|10393.4|10388.4|10393.4|10388.4|10392.7|10387.7|2
1721399970000|2024-07-19 14:39:30|10393.2|10388.2|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721399980000|2024-07-19 14:39:40|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721399990000|2024-07-19 14:39:50|10393.3|10388.3|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|0
1721400000000|2024-07-19 14:40:00|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|2
1721400010000|2024-07-19 14:40:10|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.3|10388.3|16
1721400020000|2024-07-19 14:40:20|10393.7|10388.7|10394.6|10389.6|10394.7|10389.7|10393.7|10388.7|3
1721400030000|2024-07-19 14:40:30|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|1
1721400040000|2024-07-19 14:40:40|10394.5|10389.5|10393.7|10388.7|10394.5|10389.5|10393.7|10388.7|4
1721400050000|2024-07-19 14:40:50|10394|10389|10393.7|10388.7|10394|10389|10393.6|10388.6|0
1721400060000|2024-07-19 14:41:00|10393.6|10388.6|10393.5|10388.5|10393.7|10388.7|10393.2|10388.2|13
1721400070000|2024-07-19 14:41:10|10393.3|10388.3|10393.6|10388.6|10393.9|10388.9|10393.1|10388.1|3
1721400080000|2024-07-19 14:41:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|4
1721400090000|2024-07-19 14:41:30|10393.7|10388.7|10394|10389|10394|10389|10393.6|10388.6|0
1721400110000|2024-07-19 14:41:50|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721400120000|2024-07-19 14:42:00|10393.5|10388.5|10393.8|10388.8|10394|10389|10393.2|10388.2|0
1721400130000|2024-07-19 14:42:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721400140000|2024-07-19 14:42:20|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721400150000|2024-07-19 14:42:30|10393.5|10388.5|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1721400160000|2024-07-19 14:42:40|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|1
1721400170000|2024-07-19 14:42:50|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721400180000|2024-07-19 14:43:00|10393|10388|10393.8|10388.8|10394|10389|10393|10388|0
1721400190000|2024-07-19 14:43:10|10394|10389|10394.6|10389.6|10394.6|10389.6|10394|10389|0
1721400200000|2024-07-19 14:43:20|10394.7|10389.7|10394.6|10389.6|10395|10390|10394.6|10389.6|3
1721400230000|2024-07-19 14:43:50|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|4
1721400240000|2024-07-19 14:44:00|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|3
1721400250000|2024-07-19 14:44:10|10394.5|10389.5|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|2
1721400260000|2024-07-19 14:44:20|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|8
1721400270000|2024-07-19 14:44:30|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721400280000|2024-07-19 14:44:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721400290000|2024-07-19 14:44:50|10393.3|10388.3|10393.4|10388.4|10393.5|10388.5|10393.2|10388.2|0
1721400300000|2024-07-19 14:45:00|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721400310000|2024-07-19 14:45:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721400320000|2024-07-19 14:45:20|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721400330000|2024-07-19 14:45:30|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393.1|10388.1|0
1721400340000|2024-07-19 14:45:40|10393.4|10388.4|10393.2|10388.2|10393.6|10388.6|10393.1|10388.1|1
1721400350000|2024-07-19 14:45:50|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|0
1721400360000|2024-07-19 14:46:00|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|0
1721400370000|2024-07-19 14:46:10|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721400380000|2024-07-19 14:46:20|10393.4|10388.4|10394.1|10389.1|10394.1|10389.1|10393.2|10388.2|0
1721400390000|2024-07-19 14:46:30|10393.9|10388.9|10392.2|10387.2|10393.9|10388.9|10392.2|10387.2|2
1721400400000|2024-07-19 14:46:40|10392.3|10387.3|10392.1|10387.1|10392.6|10387.6|10392.1|10387.1|0
1721400410000|2024-07-19 14:46:50|10391.7|10386.7|10391.7|10386.7|10392|10387|10391.7|10386.7|1
1721400420000|2024-07-19 14:47:00|10391.8|10386.8|10392|10387|10392|10387|10391.6|10386.6|0
1721400430000|2024-07-19 14:47:10|10391.8|10386.8|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1721400440000|2024-07-19 14:47:20|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1721400450000|2024-07-19 14:47:30|10391.6|10386.6|10391.7|10386.7|10391.8|10386.8|10391.6|10386.6|0
1721400460000|2024-07-19 14:47:40|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.2|10386.2|0
1721400470000|2024-07-19 14:47:50|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.6|10386.6|2
1721400480000|2024-07-19 14:48:00|10391.6|10386.6|10391.8|10386.8|10392.1|10387.1|10391.6|10386.6|0
1721400490000|2024-07-19 14:48:10|10391.9|10386.9|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|1
1721400500000|2024-07-19 14:48:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|0
1721400510000|2024-07-19 14:48:30|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1721400520000|2024-07-19 14:48:40|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1721400530000|2024-07-19 14:48:50|10392.7|10387.7|10393.1|10388.1|10393.2|10388.2|10392.6|10387.6|0
1721400540000|2024-07-19 14:49:00|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721400550000|2024-07-19 14:49:10|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.2|10387.2|1
1721400560000|2024-07-19 14:49:20|10392.7|10387.7|10393.1|10388.1|10393.6|10388.6|10392.6|10387.6|2
1721400570000|2024-07-19 14:49:30|10392.7|10387.7|10393|10388|10393.1|10388.1|10392.6|10387.6|0
1721400580000|2024-07-19 14:49:40|10393.1|10388.1|10393|10388|10393.1|10388.1|10392.6|10387.6|0
1721400590000|2024-07-19 14:49:50|10392.8|10387.8|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1721400600000|2024-07-19 14:50:00|10392.7|10387.7|10392.6|10387.6|10392.9|10387.9|10392.1|10387.1|13
1721400610000|2024-07-19 14:50:10|10392.9|10387.9|10391.8|10386.8|10393.1|10388.1|10391.7|10386.7|3
1721400620000|2024-07-19 14:50:20|10392|10387|10391.7|10386.7|10392|10387|10391.2|10386.2|2
1721400630000|2024-07-19 14:50:30|10391.6|10386.6|10391.6|10386.6|10392.1|10387.1|10391.6|10386.6|1
1721400640000|2024-07-19 14:50:40|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|0
1721400650000|2024-07-19 14:50:50|10391.7|10386.7|10392|10387|10392|10387|10391.6|10386.6|9
1721400660000|2024-07-19 14:51:00|10392.1|10387.1|10392.3|10387.3|10392.5|10387.5|10391.6|10386.6|4
1721400670000|2024-07-19 14:51:10|10392.5|10387.5|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|1
1721400680000|2024-07-19 14:51:20|10392.3|10387.3|10392.1|10387.1|10392.6|10387.6|10391.9|10386.9|5
1721400690000|2024-07-19 14:51:30|10392.2|10387.2|10391.6|10386.6|10392.4|10387.4|10391.4|10386.4|7
1721400700000|2024-07-19 14:51:40|10391.7|10386.7|10391.7|10386.7|10392|10387|10391.6|10386.6|4
1721400710000|2024-07-19 14:51:50|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.4|10386.4|0
1721400720000|2024-07-19 14:52:00|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10391.2|10386.2|0
1721400730000|2024-07-19 14:52:10|10392.1|10387.1|10391.8|10386.8|10392.4|10387.4|10391.7|10386.7|5
1721400740000|2024-07-19 14:52:20|10391.6|10386.6|10390.7|10385.7|10391.8|10386.8|10390.6|10385.6|2
1721400750000|2024-07-19 14:52:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1721400760000|2024-07-19 14:52:40|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|2
1721400770000|2024-07-19 14:52:50|10390.4|10385.4|10390.6|10385.6|10391|10386|10390.4|10385.4|1
1721400780000|2024-07-19 14:53:00|10390.4|10385.4|10390.1|10385.1|10390.6|10385.6|10389.9|10384.9|0
1721400790000|2024-07-19 14:53:10|10389.8|10384.8|10390|10385|10390.1|10385.1|10389.7|10384.7|3
1721400800000|2024-07-19 14:53:20|10389.8|10384.8|10390.1|10385.1|10390.5|10385.5|10389.8|10384.8|3
1721400810000|2024-07-19 14:53:30|10389.9|10384.9|10390|10385|10390.1|10385.1|10389.6|10384.6|3
1721400820000|2024-07-19 14:53:40|10390.2|10385.2|10390.3|10385.3|10390.6|10385.6|10390.1|10385.1|2
1721400830000|2024-07-19 14:53:50|10390.2|10385.2|10390.5|10385.5|10391.1|10386.1|10390.1|10385.1|0
1721400840000|2024-07-19 14:54:00|10390.6|10385.6|10391.3|10386.3|10391.3|10386.3|10390.6|10385.6|0
1721400850000|2024-07-19 14:54:10|10390.9|10385.9|10391.6|10386.6|10391.6|10386.6|10390.7|10385.7|0
1721400860000|2024-07-19 14:54:20|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10390.9|10385.9|0
1721400870000|2024-07-19 14:54:30|10390.8|10385.8|10391|10386|10391|10386|10390.7|10385.7|0
1721400880000|2024-07-19 14:54:40|10390.8|10385.8|10391.4|10386.4|10391.4|10386.4|10390.8|10385.8|8
1721400890000|2024-07-19 14:54:50|10391.2|10386.2|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721400900000|2024-07-19 14:55:00|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|2
1721400910000|2024-07-19 14:55:10|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|1
1721400920000|2024-07-19 14:55:20|10391.7|10386.7|10391.5|10386.5|10391.9|10386.9|10391.3|10386.3|0
1721400930000|2024-07-19 14:55:30|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|0
1721400940000|2024-07-19 14:55:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1721400950000|2024-07-19 14:55:50|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721400960000|2024-07-19 14:56:00|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|2
1721400970000|2024-07-19 14:56:10|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721400980000|2024-07-19 14:56:20|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721400990000|2024-07-19 14:56:30|10391.2|10386.2|10390.8|10385.8|10391.2|10386.2|10390.6|10385.6|0
1721401000000|2024-07-19 14:56:40|10390.6|10385.6|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1721401010000|2024-07-19 14:56:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.7|10385.7|0
1721401020000|2024-07-19 14:57:00|10390.8|10385.8|10391|10386|10391|10386|10390.7|10385.7|0
1721401030000|2024-07-19 14:57:10|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1721401040000|2024-07-19 14:57:20|10391.2|10386.2|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721401050000|2024-07-19 14:57:30|10390.9|10385.9|10391|10386|10391|10386|10390.8|10385.8|0
1721401060000|2024-07-19 14:57:40|10391.1|10386.1|10390.6|10385.6|10391.1|10386.1|10390.6|10385.6|0
1721401070000|2024-07-19 14:57:50|10390.3|10385.3|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1721401080000|2024-07-19 14:58:00|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.7|10384.7|2
1721401090000|2024-07-19 14:58:10|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721401110000|2024-07-19 14:58:30|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|6
1721401120000|2024-07-19 14:58:40|10390.2|10385.2|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|0
1721401130000|2024-07-19 14:58:50|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|3
1721401140000|2024-07-19 14:59:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.2|10385.2|0
1721401150000|2024-07-19 14:59:10|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|9
1721401160000|2024-07-19 14:59:20|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1721401170000|2024-07-19 14:59:30|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721401180000|2024-07-19 14:59:40|10390.2|10385.2|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|0
1721401200000|2024-07-19 15:00:00|10390.6|10385.6|10390.1|10385.1|10390.6|10385.6|10390.1|10385.1|0
1721401210000|2024-07-19 15:00:10|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1721401220000|2024-07-19 15:00:20|10390|10385|10390|10385|10390|10385|10390|10385|2
1721401230000|2024-07-19 15:00:30|10390.1|10385.1|10390|10385|10390.1|10385.1|10389.7|10384.7|6
1721401240000|2024-07-19 15:00:40|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.7|10384.7|7
1721401250000|2024-07-19 15:00:50|10390|10385|10389.8|10384.8|10390.1|10385.1|10389.7|10384.7|1
1721401260000|2024-07-19 15:01:00|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1721401270000|2024-07-19 15:01:10|10389.8|10384.8|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|0
1721401280000|2024-07-19 15:01:20|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|0
1721401290000|2024-07-19 15:01:30|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.7|10384.7|0
1721401300000|2024-07-19 15:01:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721401310000|2024-07-19 15:01:50|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721401330000|2024-07-19 15:02:10|10389.9|10384.9|10390.1|10385.1|10390.2|10385.2|10389.9|10384.9|0
1721401340000|2024-07-19 15:02:20|10390.2|10385.2|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|2
1721401350000|2024-07-19 15:02:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721401360000|2024-07-19 15:02:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721401370000|2024-07-19 15:02:50|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721401380000|2024-07-19 15:03:00|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|1
1721401390000|2024-07-19 15:03:10|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721401400000|2024-07-19 15:03:20|10389.7|10384.7|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721401410000|2024-07-19 15:03:30|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|2
1721401420000|2024-07-19 15:03:40|10389.8|10384.8|10390.4|10385.4|10390.5|10385.5|10389.8|10384.8|0
1721401430000|2024-07-19 15:03:50|10390.2|10385.2|10390|10385|10390.6|10385.6|10390|10385|0
1721401440000|2024-07-19 15:04:00|10389.9|10384.9|10389.4|10384.4|10389.9|10384.9|10389.4|10384.4|4
1721401450000|2024-07-19 15:04:10|10389.5|10384.5|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721401490000|2024-07-19 15:04:50|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721401500000|2024-07-19 15:05:00|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721401510000|2024-07-19 15:05:10|10389.2|10384.2|10389.4|10384.4|10389.8|10384.8|10389.1|10384.1|1
1721401520000|2024-07-19 15:05:20|10389.7|10384.7|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721401530000|2024-07-19 15:05:30|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.1|10384.1|0
1721401540000|2024-07-19 15:05:40|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|0
1721401550000|2024-07-19 15:05:50|10389.8|10384.8|10389.1|10384.1|10389.8|10384.8|10389.1|10384.1|0
1721401560000|2024-07-19 15:06:00|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|30
1721401570000|2024-07-19 15:06:10|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1721401580000|2024-07-19 15:06:20|10388.9|10383.9|10389|10384|10389|10384|10388.7|10383.7|5
1721401590000|2024-07-19 15:06:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|5
1721401600000|2024-07-19 15:06:40|10389|10384|10389.1|10384.1|10389.2|10384.2|10389|10384|2
1721401610000|2024-07-19 15:06:50|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721401620000|2024-07-19 15:07:00|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.1|10384.1|4
1721401630000|2024-07-19 15:07:10|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1721401640000|2024-07-19 15:07:20|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|2
1721401650000|2024-07-19 15:07:30|10389.2|10384.2|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1721401660000|2024-07-19 15:07:40|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|0
1721401670000|2024-07-19 15:07:50|10389.3|10384.3|10389.9|10384.9|10389.9|10384.9|10389.2|10384.2|2
1721401680000|2024-07-19 15:08:00|10390|10385|10389.6|10384.6|10390|10385|10389.6|10384.6|0
1721401690000|2024-07-19 15:08:10|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.4|10384.4|0
1721401700000|2024-07-19 15:08:20|10389.2|10384.2|10389.6|10384.6|10389.6|10384.6|10389.2|10384.2|1
1721401710000|2024-07-19 15:08:30|10389.7|10384.7|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|1
1721401720000|2024-07-19 15:08:40|10389.7|10384.7|10390|10385|10390|10385|10389.6|10384.6|0
1721401730000|2024-07-19 15:08:50|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1721401740000|2024-07-19 15:09:00|10389.7|10384.7|10389.6|10384.6|10390|10385|10389.6|10384.6|0
1721401750000|2024-07-19 15:09:10|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.6|10384.6|0
1721401770000|2024-07-19 15:09:30|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721401780000|2024-07-19 15:09:40|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1721401790000|2024-07-19 15:09:50|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|0
1721401800000|2024-07-19 15:10:00|10389.6|10384.6|10389.1|10384.1|10389.6|10384.6|10389.1|10384.1|0
1721401810000|2024-07-19 15:10:10|10389.2|10384.2|10389.6|10384.6|10389.9|10384.9|10389.2|10384.2|0
1721401830000|2024-07-19 15:10:30|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|0
1721401840000|2024-07-19 15:10:40|10389.9|10384.9|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1721401850000|2024-07-19 15:10:50|10390|10385|10389.6|10384.6|10390|10385|10389.2|10384.2|2
1721401860000|2024-07-19 15:11:00|10389.7|10384.7|10389.7|10384.7|10390|10385|10389.6|10384.6|2
1721401870000|2024-07-19 15:11:10|10390|10385|10389.7|10384.7|10390|10385|10389.7|10384.7|2
1721401880000|2024-07-19 15:11:20|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721401890000|2024-07-19 15:11:30|10389.6|10384.6|10389.8|10384.8|10389.9|10384.9|10389.6|10384.6|0
1721401900000|2024-07-19 15:11:40|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|0
1721401910000|2024-07-19 15:11:50|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.7|10384.7|1
1721401920000|2024-07-19 15:12:00|10389.8|10384.8|10389.6|10384.6|10390|10385|10389.6|10384.6|2
1721401930000|2024-07-19 15:12:10|10389.8|10384.8|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|0
1721401940000|2024-07-19 15:12:20|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721401950000|2024-07-19 15:12:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721401960000|2024-07-19 15:12:40|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721401970000|2024-07-19 15:12:50|10389.9|10384.9|10390.6|10385.6|10390.9|10385.9|10389.9|10384.9|2
1721401980000|2024-07-19 15:13:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1721401990000|2024-07-19 15:13:10|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1721402000000|2024-07-19 15:13:20|10390.7|10385.7|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1721402010000|2024-07-19 15:13:30|10390.7|10385.7|10390.7|10385.7|10391.1|10386.1|10390.6|10385.6|0
1721402020000|2024-07-19 15:13:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721402030000|2024-07-19 15:13:50|10390.3|10385.3|10390.4|10385.4|10390.5|10385.5|10390.1|10385.1|0
1721402040000|2024-07-19 15:14:00|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.1|10385.1|0
1721402050000|2024-07-19 15:14:10|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|0
1721402060000|2024-07-19 15:14:20|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|0
1721402070000|2024-07-19 15:14:30|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|7
1721402080000|2024-07-19 15:14:40|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721402090000|2024-07-19 15:14:50|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.7|10385.7|1
1721402100000|2024-07-19 15:15:00|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721402110000|2024-07-19 15:15:10|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721402130000|2024-07-19 15:15:30|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1721402140000|2024-07-19 15:15:40|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.4|10385.4|2
1721402150000|2024-07-19 15:15:50|10390.4|10385.4|10390.3|10385.3|10390.6|10385.6|10390.2|10385.2|0
1721402160000|2024-07-19 15:16:00|10390.2|10385.2|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|4
1721402170000|2024-07-19 15:16:10|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721402180000|2024-07-19 15:16:20|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|3
1721402190000|2024-07-19 15:16:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721402200000|2024-07-19 15:16:40|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|3
1721402210000|2024-07-19 15:16:50|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.6|10384.6|0
1721402220000|2024-07-19 15:17:00|10389.7|10384.7|10389.8|10384.8|10390|10385|10389.7|10384.7|0
1721402230000|2024-07-19 15:17:10|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|3
1721402240000|2024-07-19 15:17:20|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1721402250000|2024-07-19 15:17:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721402280000|2024-07-19 15:18:00|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1721402290000|2024-07-19 15:18:10|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|1
1721402300000|2024-07-19 15:18:20|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|0
1721402310000|2024-07-19 15:18:30|10390.1|10385.1|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|0
1721402320000|2024-07-19 15:18:40|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721402340000|2024-07-19 15:19:00|10390|10385|10389.6|10384.6|10390|10385|10389.6|10384.6|2
1721402350000|2024-07-19 15:19:10|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|1
1721402370000|2024-07-19 15:19:30|10390|10385|10390.1|10385.1|10390.4|10385.4|10390|10385|1
1721402380000|2024-07-19 15:19:40|10390|10385|10389.7|10384.7|10390|10385|10389.6|10384.6|0
1721402390000|2024-07-19 15:19:50|10389.9|10384.9|10390|10385|10390|10385|10389.7|10384.7|0
1721402410000|2024-07-19 15:20:10|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721402420000|2024-07-19 15:20:20|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|1
1721402430000|2024-07-19 15:20:30|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721402440000|2024-07-19 15:20:40|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.1|10385.1|1
1721402450000|2024-07-19 15:20:50|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|2
1721402460000|2024-07-19 15:21:00|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|2
1721402470000|2024-07-19 15:21:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|0
1721402490000|2024-07-19 15:21:30|10390.5|10385.5|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|1
1721402500000|2024-07-19 15:21:40|10391.2|10386.2|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721402510000|2024-07-19 15:21:50|10391.2|10386.2|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721402520000|2024-07-19 15:22:00|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721402530000|2024-07-19 15:22:10|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|1
1721402540000|2024-07-19 15:22:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721402580000|2024-07-19 15:23:00|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|2
1721402590000|2024-07-19 15:23:10|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721402600000|2024-07-19 15:23:20|||||||||1
1721402610000|2024-07-19 15:23:30|10391.5|10386.5|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|5
1721402620000|2024-07-19 15:23:40|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|1
1721402630000|2024-07-19 15:23:50|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|2
1721402640000|2024-07-19 15:24:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1721402650000|2024-07-19 15:24:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|1
1721402670000|2024-07-19 15:24:30|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1721402700000|2024-07-19 15:25:00|10391.9|10386.9|10391.7|10386.7|10392|10387|10391.7|10386.7|2
1721402710000|2024-07-19 15:25:10|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|0
1721402720000|2024-07-19 15:25:20|10391.9|10386.9|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|0
1721402730000|2024-07-19 15:25:30|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721402740000|2024-07-19 15:25:40|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721402750000|2024-07-19 15:25:50|10392.3|10387.3|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1721402760000|2024-07-19 15:26:00|10392.2|10387.2|10392.3|10387.3|10392.5|10387.5|10392.2|10387.2|1
1721402770000|2024-07-19 15:26:10|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721402790000|2024-07-19 15:26:30|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|1
1721402800000|2024-07-19 15:26:40|||||||||1
1721402810000|2024-07-19 15:26:50|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721402820000|2024-07-19 15:27:00|10392.7|10387.7|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|0
1721402850000|2024-07-19 15:27:30|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1721402860000|2024-07-19 15:27:40|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721402870000|2024-07-19 15:27:50|10393.2|10388.2|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|3
1721402880000|2024-07-19 15:28:00|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1721402900000|2024-07-19 15:28:20|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|1
1721402910000|2024-07-19 15:28:30|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|1
1721402930000|2024-07-19 15:28:50|||||||||1
1721402940000|2024-07-19 15:29:00|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|1
1721402950000|2024-07-19 15:29:10|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721402970000|2024-07-19 15:29:30|10394|10389|10394|10389|10394|10389|10394|10389|0
1721402980000|2024-07-19 15:29:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|2
1721402990000|2024-07-19 15:29:50|10394|10389|10394|10389|10394|10389|10394|10389|30
1721403000000|2024-07-19 15:30:00|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1721403010000|2024-07-19 15:30:10|10394.1|10389.1|10394|10389|10394.4|10389.4|10394|10389|0
1721403020000|2024-07-19 15:30:20|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721403030000|2024-07-19 15:30:30|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|2
1721403040000|2024-07-19 15:30:40|10394|10389|10394|10389|10394|10389|10394|10389|0
1721403050000|2024-07-19 15:30:50|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721403060000|2024-07-19 15:31:00|10394.2|10389.2|10394.7|10389.7|10394.9|10389.9|10394.2|10389.2|2
1721403070000|2024-07-19 15:31:10|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|2
1721403080000|2024-07-19 15:31:20|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|3
1721403090000|2024-07-19 15:31:30|10394.6|10389.6|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|2
1721403100000|2024-07-19 15:31:40|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.4|10389.4|0
1721403120000|2024-07-19 15:32:00|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|2
1721403130000|2024-07-19 15:32:10|10394.7|10389.7|10394.1|10389.1|10394.9|10389.9|10394.1|10389.1|0
1721403140000|2024-07-19 15:32:20|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|1
1721403150000|2024-07-19 15:32:30|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|2
1721403160000|2024-07-19 15:32:40|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.6|10389.6|1
1721403170000|2024-07-19 15:32:50|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|0
1721403180000|2024-07-19 15:33:00|10395.2|10390.2|10395.6|10390.6|10395.9|10390.9|10395.2|10390.2|0
1721403190000|2024-07-19 15:33:10|10395.7|10390.7|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|2
1721403200000|2024-07-19 15:33:20|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|1
1721403210000|2024-07-19 15:33:30|10394.9|10389.9|10395.5|10390.5|10395.8|10390.8|10394.9|10389.9|0
1721403220000|2024-07-19 15:33:40|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.1|10390.1|2
1721403230000|2024-07-19 15:33:50|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|2
1721403240000|2024-07-19 15:34:00|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1721403250000|2024-07-19 15:34:10|10395|10390|10395|10390|10395|10390|10395|10390|0
1721403260000|2024-07-19 15:34:20|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1721403300000|2024-07-19 15:35:00|10394.7|10389.7|10394.2|10389.2|10394.7|10389.7|10394.1|10389.1|0
1721403310000|2024-07-19 15:35:10|10394.1|10389.1|10394.2|10389.2|10394.5|10389.5|10394|10389|0
1721403320000|2024-07-19 15:35:20|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721403330000|2024-07-19 15:35:30|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|2
1721403340000|2024-07-19 15:35:40|10394.6|10389.6|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|1
1721403350000|2024-07-19 15:35:50|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721403370000|2024-07-19 15:36:10|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721403380000|2024-07-19 15:36:20|10394.2|10389.2|10393.6|10388.6|10394.2|10389.2|10393.6|10388.6|0
1721403400000|2024-07-19 15:36:40|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721403420000|2024-07-19 15:37:00|10393.2|10388.2|10392.7|10387.7|10393.2|10388.2|10392.6|10387.6|2
1721403430000|2024-07-19 15:37:10|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|0
1721403460000|2024-07-19 15:37:40|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721403480000|2024-07-19 15:38:00|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721403490000|2024-07-19 15:38:10|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721403500000|2024-07-19 15:38:20|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|0
1721403510000|2024-07-19 15:38:30|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721403530000|2024-07-19 15:38:50|10393.7|10388.7|10393.2|10388.2|10393.9|10388.9|10393.2|10388.2|1
1721403540000|2024-07-19 15:39:00|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|1
1721403550000|2024-07-19 15:39:10|10393|10388|10393|10388|10393|10388|10393|10388|2
1721403560000|2024-07-19 15:39:20|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|3
1721403580000|2024-07-19 15:39:40|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721403590000|2024-07-19 15:39:50|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|2
1721403600000|2024-07-19 15:40:00|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721403610000|2024-07-19 15:40:10|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721403620000|2024-07-19 15:40:20|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|0
1721403630000|2024-07-19 15:40:30|10393.1|10388.1|10392.8|10387.8|10393.2|10388.2|10392.6|10387.6|0
1721403640000|2024-07-19 15:40:40|10393|10388|10393.1|10388.1|10393.2|10388.2|10392.9|10387.9|0
1721403650000|2024-07-19 15:40:50|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1721403660000|2024-07-19 15:41:00|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721403690000|2024-07-19 15:41:30|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1721403700000|2024-07-19 15:41:40|10392.7|10387.7|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|0
1721403710000|2024-07-19 15:41:50|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|0
1721403720000|2024-07-19 15:42:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721403730000|2024-07-19 15:42:10|10393|10388|10393|10388|10393.1|10388.1|10393|10388|0
1721403740000|2024-07-19 15:42:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|3
1721403750000|2024-07-19 15:42:30|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721403760000|2024-07-19 15:42:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721403770000|2024-07-19 15:42:50|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1721403780000|2024-07-19 15:43:00|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721403790000|2024-07-19 15:43:10|10393.7|10388.7|10394|10389|10394|10389|10393.7|10388.7|0
1721403800000|2024-07-19 15:43:20|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394.1|10389.1|2
1721403810000|2024-07-19 15:43:30|10394.4|10389.4|10393.6|10388.6|10394.4|10389.4|10393.6|10388.6|0
1721403820000|2024-07-19 15:43:40|10393.5|10388.5|10393.2|10388.2|10393.5|10388.5|10393.1|10388.1|5
1721403830000|2024-07-19 15:43:50|10393.1|10388.1|10393.1|10388.1|10393.4|10388.4|10392.9|10387.9|0
1721403850000|2024-07-19 15:44:10|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721403870000|2024-07-19 15:44:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721403880000|2024-07-19 15:44:40|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721403900000|2024-07-19 15:45:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721403910000|2024-07-19 15:45:10|10393.1|10388.1|10393|10388|10393.3|10388.3|10393|10388|0
1721403920000|2024-07-19 15:45:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721403930000|2024-07-19 15:45:30|10393|10388|10392.9|10387.9|10393|10388|10392.6|10387.6|2
1721403940000|2024-07-19 15:45:40|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1721403950000|2024-07-19 15:45:50|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721403960000|2024-07-19 15:46:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721403980000|2024-07-19 15:46:20|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721403990000|2024-07-19 15:46:30|10393.2|10388.2|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721404010000|2024-07-19 15:46:50|10392.6|10387.6|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|4
1721404020000|2024-07-19 15:47:00|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|1
1721404030000|2024-07-19 15:47:10|10392.1|10387.1|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|2
1721404040000|2024-07-19 15:47:20|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721404050000|2024-07-19 15:47:30|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721404060000|2024-07-19 15:47:40|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721404070000|2024-07-19 15:47:50|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721404080000|2024-07-19 15:48:00|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|1
1721404090000|2024-07-19 15:48:10|10392|10387|10392|10387|10392|10387|10392|10387|0
1721404110000|2024-07-19 15:48:30|10391.9|10386.9|10392.2|10387.2|10392.4|10387.4|10391.9|10386.9|1
1721404120000|2024-07-19 15:48:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|1
1721404130000|2024-07-19 15:48:50|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721404140000|2024-07-19 15:49:00|10392.2|10387.2|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|3
1721404150000|2024-07-19 15:49:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|3
1721404160000|2024-07-19 15:49:20|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721404170000|2024-07-19 15:49:30|10392|10387|10391.9|10386.9|10392|10387|10391.6|10386.6|9
1721404180000|2024-07-19 15:49:40|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721404190000|2024-07-19 15:49:50|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1721404200000|2024-07-19 15:50:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|2
1721404210000|2024-07-19 15:50:10|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721404220000|2024-07-19 15:50:20|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|2
1721404240000|2024-07-19 15:50:40|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721404250000|2024-07-19 15:50:50|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|2
1721404260000|2024-07-19 15:51:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721404270000|2024-07-19 15:51:10|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721404280000|2024-07-19 15:51:20|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1721404290000|2024-07-19 15:51:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721404300000|2024-07-19 15:51:40|10392|10387|10391.9|10386.9|10392|10387|10391.7|10386.7|0
1721404310000|2024-07-19 15:51:50|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|1
1721404320000|2024-07-19 15:52:00|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721404330000|2024-07-19 15:52:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|2
1721404340000|2024-07-19 15:52:20|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721404350000|2024-07-19 15:52:30|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1721404360000|2024-07-19 15:52:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721404370000|2024-07-19 15:52:50|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1721404380000|2024-07-19 15:53:00|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1721404390000|2024-07-19 15:53:10|10392.2|10387.2|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1721404400000|2024-07-19 15:53:20|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|2
1721404410000|2024-07-19 15:53:30|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721404420000|2024-07-19 15:53:40|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721404430000|2024-07-19 15:53:50|10392.1|10387.1|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721404440000|2024-07-19 15:54:00|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1721404450000|2024-07-19 15:54:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|4
1721404470000|2024-07-19 15:54:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721404480000|2024-07-19 15:54:40|10392.2|10387.2|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|3
1721404490000|2024-07-19 15:54:50|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|1
1721404500000|2024-07-19 15:55:00|10391.7|10386.7|10392.1|10387.1|10392.2|10387.2|10391.7|10386.7|2
1721404520000|2024-07-19 15:55:20|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721404530000|2024-07-19 15:55:30|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721404540000|2024-07-19 15:55:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|1
1721404550000|2024-07-19 15:55:50|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|0
1721404560000|2024-07-19 15:56:00|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721404590000|2024-07-19 15:56:30|10392.1|10387.1|10391.6|10386.6|10392.1|10387.1|10391.6|10386.6|0
1721404600000|2024-07-19 15:56:40|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721404610000|2024-07-19 15:56:50|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721404620000|2024-07-19 15:57:00|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721404630000|2024-07-19 15:57:10|||||||||1
1721404640000|2024-07-19 15:57:20|||||||||3
1721404650000|2024-07-19 15:57:30|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|0
1721404660000|2024-07-19 15:57:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|2
1721404680000|2024-07-19 15:58:00|10392|10387|10392|10387|10392|10387|10392|10387|5
1721404690000|2024-07-19 15:58:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392|10387|1
1721404700000|2024-07-19 15:58:20|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721404710000|2024-07-19 15:58:30|10392.2|10387.2|10392|10387|10392.4|10387.4|10392|10387|0
1721404720000|2024-07-19 15:58:40|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|3
1721404730000|2024-07-19 15:58:50|10392|10387|10392|10387|10392.4|10387.4|10392|10387|0
1721404750000|2024-07-19 15:59:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721404760000|2024-07-19 15:59:20|10392|10387|10392|10387|10392.2|10387.2|10392|10387|0
1721404770000|2024-07-19 15:59:30|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|3
1721404780000|2024-07-19 15:59:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721404790000|2024-07-19 15:59:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|1
1721404800000|2024-07-19 16:00:00|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391|10386|7
1721404810000|2024-07-19 16:00:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|2
1721404820000|2024-07-19 16:00:20|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391|10386|0
1721404830000|2024-07-19 16:00:30|10391|10386|10391|10386|10391.2|10386.2|10391|10386|0
1721404860000|2024-07-19 16:01:00|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|6
1721404870000|2024-07-19 16:01:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390|10385|5
1721404880000|2024-07-19 16:01:20|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721404890000|2024-07-19 16:01:30|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721404900000|2024-07-19 16:01:40|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|3
1721404910000|2024-07-19 16:01:50|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|0
1721404920000|2024-07-19 16:02:00|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|1
1721404930000|2024-07-19 16:02:10|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|2
1721404940000|2024-07-19 16:02:20|10391|10386|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|0
1721404950000|2024-07-19 16:02:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721404960000|2024-07-19 16:02:40|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721404980000|2024-07-19 16:03:00|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721405000000|2024-07-19 16:03:20|10391|10386|10391|10386|10391|10386|10391|10386|1
1721405010000|2024-07-19 16:03:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|2
1721405020000|2024-07-19 16:03:40|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721405040000|2024-07-19 16:04:00|10391.5|10386.5|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|3
1721405050000|2024-07-19 16:04:10|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10391|10386|0
1721405060000|2024-07-19 16:04:20|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391|10386|0
1721405070000|2024-07-19 16:04:30|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721405080000|2024-07-19 16:04:40|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1721405100000|2024-07-19 16:05:00|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721405110000|2024-07-19 16:05:10|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721405120000|2024-07-19 16:05:20|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1721405140000|2024-07-19 16:05:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721405150000|2024-07-19 16:05:50|10391.1|10386.1|10391.7|10386.7|10391.7|10386.7|10391.1|10386.1|2
1721405160000|2024-07-19 16:06:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|2
1721405170000|2024-07-19 16:06:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721405180000|2024-07-19 16:06:20|10391.5|10386.5|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721405190000|2024-07-19 16:06:30|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|2
1721405200000|2024-07-19 16:06:40|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721405210000|2024-07-19 16:06:50|10392.1|10387.1|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|0
1721405220000|2024-07-19 16:07:00|10392.1|10387.1|10391.4|10386.4|10392.1|10387.1|10391.4|10386.4|0
1721405230000|2024-07-19 16:07:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721405240000|2024-07-19 16:07:20|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|1
1721405250000|2024-07-19 16:07:30|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10391|10386|1
1721405260000|2024-07-19 16:07:40|10391.3|10386.3|10391.6|10386.6|10391.7|10386.7|10391.3|10386.3|0
1721405270000|2024-07-19 16:07:50|10391.5|10386.5|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1721405290000|2024-07-19 16:08:10|10391.4|10386.4|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721405300000|2024-07-19 16:08:20|10391.1|10386.1|10391|10386|10391.3|10386.3|10391|10386|3
1721405330000|2024-07-19 16:08:50|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721405340000|2024-07-19 16:09:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721405350000|2024-07-19 16:09:10|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721405360000|2024-07-19 16:09:20|10390.6|10385.6|10390.7|10385.7|10390.9|10385.9|10390.6|10385.6|2
1721405370000|2024-07-19 16:09:30|10390.5|10385.5|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|1
1721405380000|2024-07-19 16:09:40|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721405390000|2024-07-19 16:09:50|10390.5|10385.5|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|0
1721405400000|2024-07-19 16:10:00|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721405410000|2024-07-19 16:10:10|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721405430000|2024-07-19 16:10:30|10390.4|10385.4|10390.5|10385.5|10390.6|10385.6|10390.4|10385.4|0
1721405440000|2024-07-19 16:10:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721405450000|2024-07-19 16:10:50|10390.2|10385.2|10390|10385|10390.4|10385.4|10390|10385|2
1721405460000|2024-07-19 16:11:00|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|0
1721405470000|2024-07-19 16:11:10|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|0
1721405480000|2024-07-19 16:11:20|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|0
1721405490000|2024-07-19 16:11:30|10389.4|10384.4|10389.9|10384.9|10389.9|10384.9|10389.4|10384.4|0
1721405500000|2024-07-19 16:11:40|10389.7|10384.7|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1721405510000|2024-07-19 16:11:50|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|1
1721405520000|2024-07-19 16:12:00|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389|10384|0
1721405530000|2024-07-19 16:12:10|10389|10384|10389.2|10384.2|10389.4|10384.4|10389|10384|0
1721405540000|2024-07-19 16:12:20|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721405570000|2024-07-19 16:12:50|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|0
1721405590000|2024-07-19 16:13:10|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|0
1721405610000|2024-07-19 16:13:30|10390.2|10385.2|10390|10385|10390.4|10385.4|10390|10385|0
1721405620000|2024-07-19 16:13:40|10390.1|10385.1|10390.2|10385.2|10390.4|10385.4|10390|10385|0
1721405630000|2024-07-19 16:13:50|10390|10385|10390|10385|10390.2|10385.2|10390|10385|0
1721405650000|2024-07-19 16:14:10|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721405660000|2024-07-19 16:14:20|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|1
1721405680000|2024-07-19 16:14:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721405690000|2024-07-19 16:14:50|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|1
1721405700000|2024-07-19 16:15:00|10389.5|10384.5|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|0
1721405710000|2024-07-19 16:15:10|10389.5|10384.5|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|0
1721405720000|2024-07-19 16:15:20|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721405730000|2024-07-19 16:15:30|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721405740000|2024-07-19 16:15:40|10390|10385|10390|10385|10390|10385|10390|10385|0
1721405760000|2024-07-19 16:16:00|10389.7|10384.7|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1721405770000|2024-07-19 16:16:10|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721405780000|2024-07-19 16:16:20|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|0
1721405790000|2024-07-19 16:16:30|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721405800000|2024-07-19 16:16:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721405820000|2024-07-19 16:17:00|10389.5|10384.5|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|1
1721405840000|2024-07-19 16:17:20|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1721405850000|2024-07-19 16:17:30|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|1
1721405860000|2024-07-19 16:17:40|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721405890000|2024-07-19 16:18:10|10389.2|10384.2|10389|10384|10389.4|10384.4|10389|10384|0
1721405900000|2024-07-19 16:18:20|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|1
1721405940000|2024-07-19 16:19:00|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721405950000|2024-07-19 16:19:10|10389|10384|10389|10384|10389|10384|10389|10384|1
1721405960000|2024-07-19 16:19:20|10389.2|10384.2|10389|10384|10389.4|10384.4|10389|10384|2
1721405970000|2024-07-19 16:19:30|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|2
1721405980000|2024-07-19 16:19:40|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721405990000|2024-07-19 16:19:50|10389.5|10384.5|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|3
1721406000000|2024-07-19 16:20:00|10389.5|10384.5|10390.2|10385.2|10390.2|10385.2|10389.5|10384.5|6
1721406010000|2024-07-19 16:20:10|10390|10385|10390.4|10385.4|10390.4|10385.4|10390|10385|5
1721406020000|2024-07-19 16:20:20|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|10
1721406030000|2024-07-19 16:20:30|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|2
1721406040000|2024-07-19 16:20:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|3
1721406060000|2024-07-19 16:21:00|10391|10386|10391|10386|10391|10386|10391|10386|0
1721406080000|2024-07-19 16:21:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|1
1721406090000|2024-07-19 16:21:30|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1721406100000|2024-07-19 16:21:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721406110000|2024-07-19 16:21:50|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1721406120000|2024-07-19 16:22:00|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1721406130000|2024-07-19 16:22:10|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721406140000|2024-07-19 16:22:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721406150000|2024-07-19 16:22:30|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721406160000|2024-07-19 16:22:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721406170000|2024-07-19 16:22:50|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|6
1721406180000|2024-07-19 16:23:00|10391.4|10386.4|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1721406190000|2024-07-19 16:23:10|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1721406200000|2024-07-19 16:23:20|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721406230000|2024-07-19 16:23:50|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721406240000|2024-07-19 16:24:00|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|0
1721406270000|2024-07-19 16:24:30|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|2
1721406280000|2024-07-19 16:24:40|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721406290000|2024-07-19 16:24:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721406300000|2024-07-19 16:25:00|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|1
1721406310000|2024-07-19 16:25:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721406350000|2024-07-19 16:25:50|10391|10386|10390.7|10385.7|10391|10386|10390.5|10385.5|1
1721406360000|2024-07-19 16:26:00|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721406370000|2024-07-19 16:26:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721406380000|2024-07-19 16:26:20|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|0
1721406390000|2024-07-19 16:26:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|2
1721406410000|2024-07-19 16:26:50|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721406420000|2024-07-19 16:27:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721406430000|2024-07-19 16:27:10|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721406440000|2024-07-19 16:27:20|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721406450000|2024-07-19 16:27:30|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721406460000|2024-07-19 16:27:40|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721406470000|2024-07-19 16:27:50|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|2
1721406480000|2024-07-19 16:28:00|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|30
1721406490000|2024-07-19 16:28:10|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|1
1721406500000|2024-07-19 16:28:20|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721406510000|2024-07-19 16:28:30|10390.5|10385.5|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|5
1721406520000|2024-07-19 16:28:40|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|4
1721406530000|2024-07-19 16:28:50|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721406540000|2024-07-19 16:29:00|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721406580000|2024-07-19 16:29:40|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721406590000|2024-07-19 16:29:50|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721406600000|2024-07-19 16:30:00|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|29
1721406610000|2024-07-19 16:30:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721406620000|2024-07-19 16:30:20|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|5
1721406630000|2024-07-19 16:30:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721406640000|2024-07-19 16:30:40|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|1
1721406650000|2024-07-19 16:30:50|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390|10385|3
1721406660000|2024-07-19 16:31:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721406680000|2024-07-19 16:31:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|2
1721406690000|2024-07-19 16:31:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|1
1721406700000|2024-07-19 16:31:40|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721406710000|2024-07-19 16:31:50|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|2
1721406720000|2024-07-19 16:32:00|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721406750000|2024-07-19 16:32:30|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|7
1721406770000|2024-07-19 16:32:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|2
1721406810000|2024-07-19 16:33:30|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|2
1721406820000|2024-07-19 16:33:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1721406830000|2024-07-19 16:33:50|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1721406840000|2024-07-19 16:34:00|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721406850000|2024-07-19 16:34:10|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|1
1721406860000|2024-07-19 16:34:20|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10
1721406870000|2024-07-19 16:34:30|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721406880000|2024-07-19 16:34:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721406890000|2024-07-19 16:34:50|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|0
1721406900000|2024-07-19 16:35:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721406920000|2024-07-19 16:35:20|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721406940000|2024-07-19 16:35:40|10391.1|10386.1|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721406960000|2024-07-19 16:36:00|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|4
1721406970000|2024-07-19 16:36:10|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721406990000|2024-07-19 16:36:30|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|3
1721407000000|2024-07-19 16:36:40|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721407070000|2024-07-19 16:37:50|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|1
1721407080000|2024-07-19 16:38:00|10390.9|10385.9|10391.4|10386.4|10391.5|10386.5|10390.9|10385.9|1
1721407100000|2024-07-19 16:38:20|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1721407110000|2024-07-19 16:38:30|10391.5|10386.5|10391.9|10386.9|10392.1|10387.1|10391.5|10386.5|2
1721407120000|2024-07-19 16:38:40|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|0
1721407130000|2024-07-19 16:38:50|10391.9|10386.9|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|0
1721407140000|2024-07-19 16:39:00|10391.9|10386.9|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|0
1721407150000|2024-07-19 16:39:10|10391.9|10386.9|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|0
1721407190000|2024-07-19 16:39:50|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721407210000|2024-07-19 16:40:10|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|3
1721407220000|2024-07-19 16:40:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721407230000|2024-07-19 16:40:30|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721407240000|2024-07-19 16:40:40|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391|10386|3
1721407260000|2024-07-19 16:41:00|10391.4|10386.4|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721407280000|2024-07-19 16:41:20|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721407300000|2024-07-19 16:41:40|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721407310000|2024-07-19 16:41:50|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1721407320000|2024-07-19 16:42:00|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1721407330000|2024-07-19 16:42:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721407360000|2024-07-19 16:42:40|10391.4|10386.4|10391.6|10386.6|10391.7|10386.7|10391.4|10386.4|0
1721407370000|2024-07-19 16:42:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|1
1721407380000|2024-07-19 16:43:00|10391|10386|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|1
1721407390000|2024-07-19 16:43:10|10391|10386|10391.2|10386.2|10391.3|10386.3|10390.9|10385.9|0
1721407410000|2024-07-19 16:43:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721407430000|2024-07-19 16:43:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|2
1721407440000|2024-07-19 16:44:00|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|11
1721407480000|2024-07-19 16:44:40|||||||||3
1721407490000|2024-07-19 16:44:50|10392.2|10387.2|10392.6|10387.6|10392.8|10387.8|10392.1|10387.1|1
1721407500000|2024-07-19 16:45:00|10392.5|10387.5|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1721407530000|2024-07-19 16:45:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721407560000|2024-07-19 16:46:00|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721407570000|2024-07-19 16:46:10|||||||||1
1721407600000|2024-07-19 16:46:40|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.4|10387.4|1
1721407610000|2024-07-19 16:46:50|10392.7|10387.7|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721407620000|2024-07-19 16:47:00|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721407630000|2024-07-19 16:47:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721407650000|2024-07-19 16:47:30|10392.5|10387.5|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|0
1721407660000|2024-07-19 16:47:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721407690000|2024-07-19 16:48:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721407700000|2024-07-19 16:48:20|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721407710000|2024-07-19 16:48:30|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721407720000|2024-07-19 16:48:40|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721407730000|2024-07-19 16:48:50|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721407740000|2024-07-19 16:49:00|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721407750000|2024-07-19 16:49:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|2
1721407760000|2024-07-19 16:49:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|2
1721407770000|2024-07-19 16:49:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721407780000|2024-07-19 16:49:40|10393|10388|10392.8|10387.8|10393.3|10388.3|10392.8|10387.8|2
1721407810000|2024-07-19 16:50:10|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721407860000|2024-07-19 16:51:00|||||||||1
1721407880000|2024-07-19 16:51:20|10393|10388|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|0
1721407890000|2024-07-19 16:51:30|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721407900000|2024-07-19 16:51:40|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1721407910000|2024-07-19 16:51:50|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721407920000|2024-07-19 16:52:00|10393.5|10388.5|10393.3|10388.3|10393.8|10388.8|10393.3|10388.3|0
1721407930000|2024-07-19 16:52:10|10393.5|10388.5|10394.3|10389.3|10394.3|10389.3|10393.5|10388.5|0
1721407940000|2024-07-19 16:52:20|10394.4|10389.4|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|2
1721407970000|2024-07-19 16:52:50|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|2
1721407980000|2024-07-19 16:53:00|10394.7|10389.7|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|0
1721407990000|2024-07-19 16:53:10|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1721408010000|2024-07-19 16:53:30|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.3|10389.3|0
1721408020000|2024-07-19 16:53:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721408030000|2024-07-19 16:53:50|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721408040000|2024-07-19 16:54:00|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721408050000|2024-07-19 16:54:10|10394.5|10389.5|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|1
1721408080000|2024-07-19 16:54:40|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721408090000|2024-07-19 16:54:50|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721408100000|2024-07-19 16:55:00|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721408120000|2024-07-19 16:55:20|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721408140000|2024-07-19 16:55:40|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721408150000|2024-07-19 16:55:50|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721408160000|2024-07-19 16:56:00|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721408170000|2024-07-19 16:56:10|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721408180000|2024-07-19 16:56:20|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.3|10389.3|2
1721408210000|2024-07-19 16:56:50|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721408220000|2024-07-19 16:57:00|10395|10390|10395|10390|10395.3|10390.3|10394.8|10389.8|0
1721408230000|2024-07-19 16:57:10|10394.8|10389.8|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721408240000|2024-07-19 16:57:20|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|0
1721408250000|2024-07-19 16:57:30|10395.2|10390.2|10395|10390|10395.3|10390.3|10394.8|10389.8|0
1721408260000|2024-07-19 16:57:40|10394.8|10389.8|10394.3|10389.3|10395|10390|10394.3|10389.3|0
1721408290000|2024-07-19 16:58:10|10394.2|10389.2|10394|10389|10394.3|10389.3|10394|10389|0
1721408300000|2024-07-19 16:58:20|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10393.8|10388.8|0
1721408310000|2024-07-19 16:58:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721408330000|2024-07-19 16:58:50|10394.5|10389.5|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|0
1721408340000|2024-07-19 16:59:00|10394.5|10389.5|10394.5|10389.5|10394.8|10389.8|10394.3|10389.3|0
1721408350000|2024-07-19 16:59:10|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721408380000|2024-07-19 16:59:40|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.3|10389.3|0
1721408390000|2024-07-19 16:59:50|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721408420000|2024-07-19 17:00:20|||||||||1
1721408430000|2024-07-19 17:00:30|||||||||1
1721408460000|2024-07-19 17:01:00|10394.3|10389.3|10394.6|10389.6|10394.7|10389.7|10394.3|10389.3|1
1721408470000|2024-07-19 17:01:10|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721408480000|2024-07-19 17:01:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721408490000|2024-07-19 17:01:30|10394.3|10389.3|10394.5|10389.5|10394.8|10389.8|10394.3|10389.3|2
1721408500000|2024-07-19 17:01:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721408510000|2024-07-19 17:01:50|10394.5|10389.5|10394.8|10389.8|10395.2|10390.2|10394.5|10389.5|0
1721408520000|2024-07-19 17:02:00|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|2
1721408530000|2024-07-19 17:02:10|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.3|10390.3|0
1721408540000|2024-07-19 17:02:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|1
1721408550000|2024-07-19 17:02:30|10395.6|10390.6|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|0
1721408560000|2024-07-19 17:02:40|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721408570000|2024-07-19 17:02:50|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|0
1721408580000|2024-07-19 17:03:00|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721408600000|2024-07-19 17:03:20|10396|10391|10395.8|10390.8|10396.3|10391.3|10395.8|10390.8|0
1721408610000|2024-07-19 17:03:30|10395.6|10390.6|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|18
1721408630000|2024-07-19 17:03:50|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|1
1721408640000|2024-07-19 17:04:00|10395.5|10390.5|10395.7|10390.7|10395.8|10390.8|10395.3|10390.3|1
1721408650000|2024-07-19 17:04:10|10395.8|10390.8|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|0
1721408660000|2024-07-19 17:04:20|10395.3|10390.3|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|1
1721408670000|2024-07-19 17:04:30|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1721408680000|2024-07-19 17:04:40|10396|10391|10396.1|10391.1|10396.3|10391.3|10396|10391|0
1721408690000|2024-07-19 17:04:50|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1721408700000|2024-07-19 17:05:00|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395.8|10390.8|0
1721408710000|2024-07-19 17:05:10|10396|10391|10396|10391|10396|10391|10395.8|10390.8|0
1721408720000|2024-07-19 17:05:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721408740000|2024-07-19 17:05:40|||||||||2
1721408760000|2024-07-19 17:06:00|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1721408770000|2024-07-19 17:06:10|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721408780000|2024-07-19 17:06:20|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1721408790000|2024-07-19 17:06:30|10395.3|10390.3|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|0
1721408800000|2024-07-19 17:06:40|10396|10391|10396.1|10391.1|10396.3|10391.3|10395.8|10390.8|2
1721408810000|2024-07-19 17:06:50|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721408820000|2024-07-19 17:07:00|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|1
1721408830000|2024-07-19 17:07:10|10396.4|10391.4|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|0
1721408840000|2024-07-19 17:07:20|10397|10392|10397.3|10392.3|10397.3|10392.3|10397|10392|0
1721408850000|2024-07-19 17:07:30|10397.1|10392.1|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|0
1721408860000|2024-07-19 17:07:40|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721408870000|2024-07-19 17:07:50|10397.1|10392.1|10397|10392|10397.1|10392.1|10396.8|10391.8|0
1721408880000|2024-07-19 17:08:00|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721408910000|2024-07-19 17:08:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10
1721408920000|2024-07-19 17:08:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721408930000|2024-07-19 17:08:50|10397|10392|10397.3|10392.3|10397.3|10392.3|10397|10392|0
1721408940000|2024-07-19 17:09:00|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1721408950000|2024-07-19 17:09:10|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721408970000|2024-07-19 17:09:30|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1721408980000|2024-07-19 17:09:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721408990000|2024-07-19 17:09:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1721409000000|2024-07-19 17:10:00|||||||||1
1721409010000|2024-07-19 17:10:10|||||||||3
1721409020000|2024-07-19 17:10:20|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721409030000|2024-07-19 17:10:30|10396.7|10391.7|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1721409040000|2024-07-19 17:10:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721409050000|2024-07-19 17:10:50|||||||||2
1721409080000|2024-07-19 17:11:20|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721409090000|2024-07-19 17:11:30|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721409100000|2024-07-19 17:11:40|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.3|10391.3|0
1721409110000|2024-07-19 17:11:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1721409120000|2024-07-19 17:12:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|4
1721409140000|2024-07-19 17:12:20|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|1
1721409160000|2024-07-19 17:12:40|10397|10392|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|0
1721409170000|2024-07-19 17:12:50|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721409200000|2024-07-19 17:13:20|10396.7|10391.7|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1721409210000|2024-07-19 17:13:30|10396.3|10391.3|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|0
1721409220000|2024-07-19 17:13:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721409230000|2024-07-19 17:13:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721409250000|2024-07-19 17:14:10|10396.7|10391.7|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1721409270000|2024-07-19 17:14:30|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721409280000|2024-07-19 17:14:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1721409290000|2024-07-19 17:14:50|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721409300000|2024-07-19 17:15:00|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.3|10391.3|0
1721409310000|2024-07-19 17:15:10|10396.7|10391.7|10396.3|10391.3|10396.8|10391.8|10396.3|10391.3|0
1721409350000|2024-07-19 17:15:50|10396.2|10391.2|10396.1|10391.1|10396.3|10391.3|10396|10391|1
1721409360000|2024-07-19 17:16:00|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1721409370000|2024-07-19 17:16:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721409390000|2024-07-19 17:16:30|10396.5|10391.5|10396.4|10391.4|10396.7|10391.7|10396.3|10391.3|0
1721409400000|2024-07-19 17:16:40|10396.3|10391.3|10395.8|10390.8|10396.3|10391.3|10395.7|10390.7|0
1721409410000|2024-07-19 17:16:50|10395.7|10390.7|10395.3|10390.3|10395.8|10390.8|10395.2|10390.2|0
1721409440000|2024-07-19 17:17:20|10395.5|10390.5|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|1
1721409450000|2024-07-19 17:17:30|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1721409460000|2024-07-19 17:17:40|10395.3|10390.3|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|5
1721409480000|2024-07-19 17:18:00|10395.5|10390.5|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|0
1721409490000|2024-07-19 17:18:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|2
1721409500000|2024-07-19 17:18:20|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1721409510000|2024-07-19 17:18:30|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721409520000|2024-07-19 17:18:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721409540000|2024-07-19 17:19:00|10395.3|10390.3|10395.5|10390.5|10395.7|10390.7|10395.3|10390.3|3
1721409550000|2024-07-19 17:19:10|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1721409560000|2024-07-19 17:19:20|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721409580000|2024-07-19 17:19:40|10396|10391|10396.1|10391.1|10396.2|10391.2|10395.8|10390.8|0
1721409590000|2024-07-19 17:19:50|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1721409600000|2024-07-19 17:20:00|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721409610000|2024-07-19 17:20:10|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721409620000|2024-07-19 17:20:20|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1721409630000|2024-07-19 17:20:30|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721409640000|2024-07-19 17:20:40|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|0
1721409650000|2024-07-19 17:20:50|10396.8|10391.8|10397|10392|10397.2|10392.2|10396.8|10391.8|0
1721409660000|2024-07-19 17:21:00|10396.8|10391.8|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721409670000|2024-07-19 17:21:10|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|1
1721409680000|2024-07-19 17:21:20|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721409690000|2024-07-19 17:21:30|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1721409700000|2024-07-19 17:21:40|10397.1|10392.1|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721409710000|2024-07-19 17:21:50|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|1
1721409720000|2024-07-19 17:22:00|10397|10392|10397|10392|10397.2|10392.2|10397|10392|0
1721409730000|2024-07-19 17:22:10|10396.8|10391.8|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|0
1721409740000|2024-07-19 17:22:20|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1721409750000|2024-07-19 17:22:30|10396.8|10391.8|10397.3|10392.3|10397.3|10392.3|10396.8|10391.8|0
1721409760000|2024-07-19 17:22:40|10397.2|10392.2|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|0
1721409770000|2024-07-19 17:22:50|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721409780000|2024-07-19 17:23:00|10397.1|10392.1|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|1
1721409790000|2024-07-19 17:23:10|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721409820000|2024-07-19 17:23:40|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721409840000|2024-07-19 17:24:00|10397|10392|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721409870000|2024-07-19 17:24:30|10396.6|10391.6|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|0
1721409880000|2024-07-19 17:24:40|10395.8|10390.8|10395.8|10390.8|10396.3|10391.3|10395.8|10390.8|3
1721409900000|2024-07-19 17:25:00|10395.7|10390.7|10395.5|10390.5|10395.8|10390.8|10395.3|10390.3|2
1721409910000|2024-07-19 17:25:10|10395.3|10390.3|10395.7|10390.7|10395.8|10390.8|10395.3|10390.3|1
1721409920000|2024-07-19 17:25:20|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|0
1721409930000|2024-07-19 17:25:30|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1721409940000|2024-07-19 17:25:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|13
1721409970000|2024-07-19 17:26:10|10395.3|10390.3|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|10
1721410010000|2024-07-19 17:26:50|10396|10391|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|13
1721410020000|2024-07-19 17:27:00|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|8
1721410040000|2024-07-19 17:27:20|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|2
1721410050000|2024-07-19 17:27:30|10395.8|10390.8|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721410060000|2024-07-19 17:27:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721410070000|2024-07-19 17:27:50|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1721410080000|2024-07-19 17:28:00|10396.1|10391.1|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1721410090000|2024-07-19 17:28:10|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721410120000|2024-07-19 17:28:40|10396.2|10391.2|10396|10391|10396.2|10391.2|10395.8|10390.8|7
1721410130000|2024-07-19 17:28:50|10396.2|10391.2|10396.7|10391.7|10396.7|10391.7|10396|10391|1
1721410140000|2024-07-19 17:29:00|10396.9|10391.9|10397|10392|10397.2|10392.2|10396.8|10391.8|27
1721410150000|2024-07-19 17:29:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721410160000|2024-07-19 17:29:20|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|4
1721410170000|2024-07-19 17:29:30|10397.1|10392.1|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|2
1721410190000|2024-07-19 17:29:50|10396.8|10391.8|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|6
1721410200000|2024-07-19 17:30:00|10397|10392|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|5
1721410220000|2024-07-19 17:30:20|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|3
1721410240000|2024-07-19 17:30:40|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1721410260000|2024-07-19 17:31:00|10397.3|10392.3|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|5
1721410290000|2024-07-19 17:31:30|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|1
1721410310000|2024-07-19 17:31:50|10397.6|10392.6|10397.5|10392.5|10397.7|10392.7|10397.2|10392.2|0
1721410320000|2024-07-19 17:32:00|10397.3|10392.3|10397.3|10392.3|10397.6|10392.6|10397.2|10392.2|1
1721410330000|2024-07-19 17:32:10|10397|10392|10396.3|10391.3|10397|10392|10396.3|10391.3|2
1721410340000|2024-07-19 17:32:20|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.3|10391.3|0
1721410350000|2024-07-19 17:32:30|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721410360000|2024-07-19 17:32:40|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721410370000|2024-07-19 17:32:50|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1721410380000|2024-07-19 17:33:00|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|3
1721410390000|2024-07-19 17:33:10|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1721410400000|2024-07-19 17:33:20|10396|10391|10396|10391|10396.2|10391.2|10395.8|10390.8|0
1721410410000|2024-07-19 17:33:30|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1721410420000|2024-07-19 17:33:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721410430000|2024-07-19 17:33:50|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1721410440000|2024-07-19 17:34:00|10396|10391|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|1
1721410450000|2024-07-19 17:34:10|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721410480000|2024-07-19 17:34:40|10396|10391|10396|10391|10396.2|10391.2|10395.8|10390.8|0
1721410490000|2024-07-19 17:34:50|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721410500000|2024-07-19 17:35:00|10396|10391|10396|10391|10396|10391|10395.8|10390.8|2
1721410510000|2024-07-19 17:35:10|10395.8|10390.8|10396.1|10391.1|10396.2|10391.2|10395.8|10390.8|0
1721410520000|2024-07-19 17:35:20|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1721410530000|2024-07-19 17:35:30|10395.8|10390.8|10395.8|10390.8|10396|10391|10395.8|10390.8|1
1721410540000|2024-07-19 17:35:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721410550000|2024-07-19 17:35:50|10396|10391|10395.7|10390.7|10396|10391|10395.3|10390.3|0
1721410560000|2024-07-19 17:36:00|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1721410570000|2024-07-19 17:36:10|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|0
1721410580000|2024-07-19 17:36:20|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1721410590000|2024-07-19 17:36:30|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|0
1721410620000|2024-07-19 17:37:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|1
1721410640000|2024-07-19 17:37:20|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721410650000|2024-07-19 17:37:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|2
1721410700000|2024-07-19 17:38:20|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|3
1721410710000|2024-07-19 17:38:30|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721410720000|2024-07-19 17:38:40|10394.5|10389.5|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|1
1721410730000|2024-07-19 17:38:50|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|2
1721410740000|2024-07-19 17:39:00|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|2
1721410750000|2024-07-19 17:39:10|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|2
1721410760000|2024-07-19 17:39:20|10394.6|10389.6|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|0
1721410780000|2024-07-19 17:39:40|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|1
1721410790000|2024-07-19 17:39:50|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|0
1721410800000|2024-07-19 17:40:00|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721410810000|2024-07-19 17:40:10|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721410820000|2024-07-19 17:40:20|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1721410840000|2024-07-19 17:40:40|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|2
1721410850000|2024-07-19 17:40:50|10394.6|10389.6|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|2
1721410860000|2024-07-19 17:41:00|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|1
1721410870000|2024-07-19 17:41:10|10394.5|10389.5|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|1
1721410890000|2024-07-19 17:41:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|2
1721410900000|2024-07-19 17:41:40|10394.1|10389.1|10394|10389|10394.2|10389.2|10394|10389|0
1721410910000|2024-07-19 17:41:50|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721410920000|2024-07-19 17:42:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1721410930000|2024-07-19 17:42:10|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|20
1721410940000|2024-07-19 17:42:20|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|2
1721410950000|2024-07-19 17:42:30|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1721410960000|2024-07-19 17:42:40|10394.7|10389.7|10394.8|10389.8|10395|10390|10394.7|10389.7|3
1721410970000|2024-07-19 17:42:50|10395|10390|10394.7|10389.7|10395|10390|10394.7|10389.7|0
1721410980000|2024-07-19 17:43:00|10394.9|10389.9|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|0
1721410990000|2024-07-19 17:43:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1721411040000|2024-07-19 17:44:00|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721411060000|2024-07-19 17:44:20|10395|10390|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1721411070000|2024-07-19 17:44:30|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721411080000|2024-07-19 17:44:40|10395|10390|10395.1|10390.1|10395.2|10390.2|10395|10390|0
1721411100000|2024-07-19 17:45:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721411130000|2024-07-19 17:45:30|10395.4|10390.4|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|3
1721411140000|2024-07-19 17:45:40|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721411160000|2024-07-19 17:46:00|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|2
1721411170000|2024-07-19 17:46:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721411190000|2024-07-19 17:46:30|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|1
1721411200000|2024-07-19 17:46:40|10394.8|10389.8|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|2
1721411210000|2024-07-19 17:46:50|10395|10390|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|0
1721411220000|2024-07-19 17:47:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721411240000|2024-07-19 17:47:20|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|1
1721411250000|2024-07-19 17:47:30|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|0
1721411260000|2024-07-19 17:47:40|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721411270000|2024-07-19 17:47:50|10395.1|10390.1|10395|10390|10395.1|10390.1|10394.8|10389.8|0
1721411280000|2024-07-19 17:48:00|10395.1|10390.1|10395|10390|10395.2|10390.2|10395|10390|0
1721411290000|2024-07-19 17:48:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721411310000|2024-07-19 17:48:30|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721411320000|2024-07-19 17:48:40|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721411350000|2024-07-19 17:49:10|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|0
1721411400000|2024-07-19 17:50:00|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721411410000|2024-07-19 17:50:10|10394.3|10389.3|10394.8|10389.8|10394.8|10389.8|10394.3|10389.3|0
1721411420000|2024-07-19 17:50:20|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1721411470000|2024-07-19 17:51:10|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|2
1721411480000|2024-07-19 17:51:20|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721411520000|2024-07-19 17:52:00|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1721411530000|2024-07-19 17:52:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721411550000|2024-07-19 17:52:30|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1721411580000|2024-07-19 17:53:00|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|1
1721411590000|2024-07-19 17:53:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721411620000|2024-07-19 17:53:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721411650000|2024-07-19 17:54:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721411670000|2024-07-19 17:54:30|10394.9|10389.9|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|2
1721411760000|2024-07-19 17:56:00|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|1
1721411770000|2024-07-19 17:56:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721411790000|2024-07-19 17:56:30|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1721411800000|2024-07-19 17:56:40|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721411810000|2024-07-19 17:56:50|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721411820000|2024-07-19 17:57:00|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721411830000|2024-07-19 17:57:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|1
1721411840000|2024-07-19 17:57:20|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|8
1721411850000|2024-07-19 17:57:30|10394.2|10389.2|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|0
1721411860000|2024-07-19 17:57:40|10394|10389|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|2
1721411870000|2024-07-19 17:57:50|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|10
1721411880000|2024-07-19 17:58:00|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|6
1721411900000|2024-07-19 17:58:20|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|1
1721411910000|2024-07-19 17:58:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721411950000|2024-07-19 17:59:10|10394.5|10389.5|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1721411960000|2024-07-19 17:59:20|10394.6|10389.6|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|0
1721411970000|2024-07-19 17:59:30|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721411980000|2024-07-19 17:59:40|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721411990000|2024-07-19 17:59:50|10394.5|10389.5|10394.4|10389.4|10394.8|10389.8|10394.3|10389.3|1
1721412000000|2024-07-19 18:00:00|10394.3|10389.3|10394.6|10389.6|10394.8|10389.8|10394.3|10389.3|0
1721412010000|2024-07-19 18:00:10|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|4
1721412020000|2024-07-19 18:00:20|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721412030000|2024-07-19 18:00:30|10394.4|10389.4|10394.6|10389.6|10394.7|10389.7|10394.4|10389.4|1
1721412040000|2024-07-19 18:00:40|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1721412090000|2024-07-19 18:01:30|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|1
1721412110000|2024-07-19 18:01:50|10394.7|10389.7|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|1
1721412120000|2024-07-19 18:02:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721412130000|2024-07-19 18:02:10|10394.5|10389.5|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|5
1721412140000|2024-07-19 18:02:20|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1721412160000|2024-07-19 18:02:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721412170000|2024-07-19 18:02:50|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1721412180000|2024-07-19 18:03:00|10394|10389|10394.2|10389.2|10394.3|10389.3|10393.9|10388.9|1
1721412190000|2024-07-19 18:03:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721412210000|2024-07-19 18:03:30|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721412220000|2024-07-19 18:03:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721412240000|2024-07-19 18:04:00|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|1
1721412250000|2024-07-19 18:04:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721412260000|2024-07-19 18:04:20|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721412280000|2024-07-19 18:04:40|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721412290000|2024-07-19 18:04:50|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1721412300000|2024-07-19 18:05:00|10395|10390|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|4
1721412310000|2024-07-19 18:05:10|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721412320000|2024-07-19 18:05:20|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1721412330000|2024-07-19 18:05:30|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721412340000|2024-07-19 18:05:40|10395.1|10390.1|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1721412350000|2024-07-19 18:05:50|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721412360000|2024-07-19 18:06:00|10395|10390|10395.1|10390.1|10395.2|10390.2|10395|10390|2
1721412370000|2024-07-19 18:06:10|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.8|10389.8|2
1721412380000|2024-07-19 18:06:20|10394.8|10389.8|10395|10390|10395.2|10390.2|10394.8|10389.8|0
1721412390000|2024-07-19 18:06:30|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721412400000|2024-07-19 18:06:40|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1721412410000|2024-07-19 18:06:50|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721412460000|2024-07-19 18:07:40|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|3
1721412470000|2024-07-19 18:07:50|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721412480000|2024-07-19 18:08:00|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1721412490000|2024-07-19 18:08:10|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721412500000|2024-07-19 18:08:20|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|1
1721412510000|2024-07-19 18:08:30|10395.2|10390.2|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|0
1721412520000|2024-07-19 18:08:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721412530000|2024-07-19 18:08:50|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721412540000|2024-07-19 18:09:00|10394.8|10389.8|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|1
1721412560000|2024-07-19 18:09:20|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|1
1721412580000|2024-07-19 18:09:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721412600000|2024-07-19 18:10:00|10395.1|10390.1|10395.7|10390.7|10395.7|10390.7|10395.1|10390.1|0
1721412610000|2024-07-19 18:10:10|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|1
1721412620000|2024-07-19 18:10:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|2
1721412660000|2024-07-19 18:11:00|10396|10391|10396.1|10391.1|10396.2|10391.2|10396|10391|0
1721412670000|2024-07-19 18:11:10|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721412720000|2024-07-19 18:12:00|10395.6|10390.6|10395.5|10390.5|10395.7|10390.7|10395.3|10390.3|3
1721412730000|2024-07-19 18:12:10|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721412750000|2024-07-19 18:12:30|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1721412760000|2024-07-19 18:12:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721412780000|2024-07-19 18:13:00|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721412800000|2024-07-19 18:13:20|10395.7|10390.7|10396|10391|10396|10391|10395.6|10390.6|4
1721412810000|2024-07-19 18:13:30|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721412820000|2024-07-19 18:13:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721412830000|2024-07-19 18:13:50|10396|10391|10396|10391|10396|10391|10395.8|10390.8|0
1721412840000|2024-07-19 18:14:00|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|5
1721412850000|2024-07-19 18:14:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721412860000|2024-07-19 18:14:20|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1721412870000|2024-07-19 18:14:30|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721412880000|2024-07-19 18:14:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721412890000|2024-07-19 18:14:50|10396|10391|10396|10391|10396.2|10391.2|10395.8|10390.8|0
1721412900000|2024-07-19 18:15:00|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721412910000|2024-07-19 18:15:10|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1721412920000|2024-07-19 18:15:20|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721412930000|2024-07-19 18:15:30|||||||||1
1721412950000|2024-07-19 18:15:50|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|0
1721412960000|2024-07-19 18:16:00|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|1
1721412970000|2024-07-19 18:16:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721412980000|2024-07-19 18:16:20|10395.6|10390.6|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1721412990000|2024-07-19 18:16:30|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721413070000|2024-07-19 18:17:50|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|4
1721413080000|2024-07-19 18:18:00|10396|10391|10396|10391|10396.2|10391.2|10395.8|10390.8|0
1721413090000|2024-07-19 18:18:10|10395.8|10390.8|10396|10391|10396.2|10391.2|10395.8|10390.8|0
1721413100000|2024-07-19 18:18:20|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1721413110000|2024-07-19 18:18:30|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721413140000|2024-07-19 18:19:00|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721413150000|2024-07-19 18:19:10|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.3|10391.3|0
1721413160000|2024-07-19 18:19:20|10397|10392|10397|10392|10397|10392|10396.8|10391.8|1
1721413170000|2024-07-19 18:19:30|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|0
1721413190000|2024-07-19 18:19:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1721413240000|2024-07-19 18:20:40|10397|10392|10397.7|10392.7|10397.7|10392.7|10397|10392|52
1721413250000|2024-07-19 18:20:50|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|1
1721413260000|2024-07-19 18:21:00|||||||||3
1721413270000|2024-07-19 18:21:10|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1721413280000|2024-07-19 18:21:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721413320000|2024-07-19 18:22:00|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1721413330000|2024-07-19 18:22:10|10397.5|10392.5|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|2
1721413340000|2024-07-19 18:22:20|10397.5|10392.5|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|4
1721413350000|2024-07-19 18:22:30|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|2
1721413360000|2024-07-19 18:22:40|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1721413370000|2024-07-19 18:22:50|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|1
1721413380000|2024-07-19 18:23:00|||||||||1
1721413390000|2024-07-19 18:23:10|||||||||2
1721413400000|2024-07-19 18:23:20|||||||||2
1721413420000|2024-07-19 18:23:40|10397.9|10392.9|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|2
1721413430000|2024-07-19 18:23:50|10398|10393|10398|10393|10398|10393|10397.8|10392.8|0
1721413440000|2024-07-19 18:24:00|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721413460000|2024-07-19 18:24:20|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1721413470000|2024-07-19 18:24:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721413480000|2024-07-19 18:24:40|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398|10393|2
1721413490000|2024-07-19 18:24:50|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1721413500000|2024-07-19 18:25:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721413510000|2024-07-19 18:25:10|10398.1|10393.1|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|3
1721413520000|2024-07-19 18:25:20|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1721413530000|2024-07-19 18:25:30|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1721413540000|2024-07-19 18:25:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721413550000|2024-07-19 18:25:50|10398|10393|10398|10393|10398|10393|10398|10393|0
1721413560000|2024-07-19 18:26:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721413580000|2024-07-19 18:26:20|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1721413590000|2024-07-19 18:26:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721413600000|2024-07-19 18:26:40|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|1
1721413610000|2024-07-19 18:26:50|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|3
1721413620000|2024-07-19 18:27:00|10397.3|10392.3|10397.5|10392.5|10397.8|10392.8|10397.3|10392.3|0
1721413630000|2024-07-19 18:27:10|10397.6|10392.6|10397.8|10392.8|10398|10393|10397.6|10392.6|0
1721413640000|2024-07-19 18:27:20|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1721413660000|2024-07-19 18:27:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721413670000|2024-07-19 18:27:50|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1721413680000|2024-07-19 18:28:00|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|4
1721413690000|2024-07-19 18:28:10|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|2
1721413700000|2024-07-19 18:28:20|10398.1|10393.1|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|0
1721413710000|2024-07-19 18:28:30|10397.7|10392.7|10398.1|10393.1|10398.2|10393.2|10397.7|10392.7|0
1721413720000|2024-07-19 18:28:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721413730000|2024-07-19 18:28:50|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|5
1721413740000|2024-07-19 18:29:00|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|1
1721413750000|2024-07-19 18:29:10|10398.5|10393.5|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721413770000|2024-07-19 18:29:30|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10397.8|10392.8|8
1721413780000|2024-07-19 18:29:40|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|2
1721413790000|2024-07-19 18:29:50|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|1
1721413800000|2024-07-19 18:30:00|10398.5|10393.5|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|4
1721413810000|2024-07-19 18:30:10|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1721413820000|2024-07-19 18:30:20|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721413830000|2024-07-19 18:30:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721413840000|2024-07-19 18:30:40|||||||||3
1721413850000|2024-07-19 18:30:50|10398|10393|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|1
1721413860000|2024-07-19 18:31:00|10397.7|10392.7|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|5
1721413880000|2024-07-19 18:31:20|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1721413890000|2024-07-19 18:31:30|||||||||5
1721413950000|2024-07-19 18:32:30|10398.8|10393.8|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|5
1721413960000|2024-07-19 18:32:40|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1721413980000|2024-07-19 18:33:00|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.5|10393.5|23
1721413990000|2024-07-19 18:33:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721414040000|2024-07-19 18:34:00|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|3
1721414050000|2024-07-19 18:34:10|10398.7|10393.7|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|1
1721414060000|2024-07-19 18:34:20|10398.8|10393.8|10399|10394|10399.1|10394.1|10398.8|10393.8|2
1721414070000|2024-07-19 18:34:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721414080000|2024-07-19 18:34:40|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.8|10393.8|0
1721414110000|2024-07-19 18:35:10|10398.7|10393.7|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|7
1721414130000|2024-07-19 18:35:30|10399.4|10394.4|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|1
1721414140000|2024-07-19 18:35:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1721414150000|2024-07-19 18:35:50|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1721414170000|2024-07-19 18:36:10|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|1
1721414180000|2024-07-19 18:36:20|10399.3|10394.3|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|6
1721414210000|2024-07-19 18:36:50|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|7
1721414220000|2024-07-19 18:37:00|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|0
1721414260000|2024-07-19 18:37:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|14
1721414280000|2024-07-19 18:38:00|10400|10395|10400|10395|10400|10395|10399.7|10394.7|1
1721414290000|2024-07-19 18:38:10|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1721414330000|2024-07-19 18:38:50|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|4
1721414340000|2024-07-19 18:39:00|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1721414360000|2024-07-19 18:39:20|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|1
1721414370000|2024-07-19 18:39:30|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1721414400000|2024-07-19 18:40:00|10399.9|10394.9|10400|10395|10400.1|10395.1|10399.7|10394.7|4
1721414410000|2024-07-19 18:40:10|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1721414420000|2024-07-19 18:40:20|10399.9|10394.9|10399.9|10394.9|10400|10395|10399.7|10394.7|1
1721414430000|2024-07-19 18:40:30|10400|10395|10400|10395|10400|10395|10400|10395|0
1721414440000|2024-07-19 18:40:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1721414460000|2024-07-19 18:41:00|10400|10395|10400|10395|10400.1|10395.1|10399.9|10394.9|0
1721414470000|2024-07-19 18:41:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1721414480000|2024-07-19 18:41:20|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|1
1721414510000|2024-07-19 18:41:50|10399.9|10394.9|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|0
1721414520000|2024-07-19 18:42:00|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|1
1721414570000|2024-07-19 18:42:50|||||||||2
1721414580000|2024-07-19 18:43:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|62
1721414590000|2024-07-19 18:43:10|10400.7|10395.7|10400.7|10395.7|10400.9|10395.9|10400.5|10395.5|4
1721414600000|2024-07-19 18:43:20|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|3
1721414620000|2024-07-19 18:43:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1721414640000|2024-07-19 18:44:00|10401.3|10396.3|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|1
1721414650000|2024-07-19 18:44:10|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.8|10396.8|0
1721414660000|2024-07-19 18:44:20|10402.1|10397.1|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|1
1721414690000|2024-07-19 18:44:50|10402|10397|10402|10397|10402|10397|10402|10397|0
1721414700000|2024-07-19 18:45:00|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10401.8|10396.8|3
1721414710000|2024-07-19 18:45:10|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|0
1721414730000|2024-07-19 18:45:30|10401.7|10396.7|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|2
1721414750000|2024-07-19 18:45:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|2
1721414760000|2024-07-19 18:46:00|10401.8|10396.8|10401.4|10396.4|10401.8|10396.8|10401.4|10396.4|1
1721414770000|2024-07-19 18:46:10|10401.5|10396.5|10401.6|10396.6|10401.7|10396.7|10401.3|10396.3|0
1721414780000|2024-07-19 18:46:20|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.1|10396.1|0
1721414800000|2024-07-19 18:46:40|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1721414810000|2024-07-19 18:46:50|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|1
1721414820000|2024-07-19 18:47:00|10401|10396|10401.2|10396.2|10401.2|10396.2|10400.8|10395.8|0
1721414830000|2024-07-19 18:47:10|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1721414840000|2024-07-19 18:47:20|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.3|10396.3|0
1721414850000|2024-07-19 18:47:30|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.3|10396.3|2
1721414860000|2024-07-19 18:47:40|10401.3|10396.3|10401.2|10396.2|10401.7|10396.7|10401|10396|2
1721414870000|2024-07-19 18:47:50|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401|10396|0
1721414880000|2024-07-19 18:48:00|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|2
1721414890000|2024-07-19 18:48:10|10401|10396|10401.3|10396.3|10401.3|10396.3|10401|10396|0
1721414900000|2024-07-19 18:48:20|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|0
1721414910000|2024-07-19 18:48:30|10401|10396|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|0
1721414920000|2024-07-19 18:48:40|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1721414960000|2024-07-19 18:49:20|||||||||1
1721414970000|2024-07-19 18:49:30|10401|10396|10401.3|10396.3|10401.3|10396.3|10400.8|10395.8|0
1721415000000|2024-07-19 18:50:00|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|2
1721415010000|2024-07-19 18:50:10|10400.6|10395.6|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|0
1721415030000|2024-07-19 18:50:30|10400.2|10395.2|10400.3|10395.3|10400.7|10395.7|10400.2|10395.2|2
1721415070000|2024-07-19 18:51:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10399.8|10394.8|5
1721415090000|2024-07-19 18:51:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1721415130000|2024-07-19 18:52:10|10400.7|10395.7|10400.6|10395.6|10400.8|10395.8|10400.4|10395.4|2
1721415140000|2024-07-19 18:52:20|10400.3|10395.3|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|1
1721415150000|2024-07-19 18:52:30|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|14
1721415180000|2024-07-19 18:53:00|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721415190000|2024-07-19 18:53:10|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.5|10395.5|0
1721415200000|2024-07-19 18:53:20|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|3
1721415210000|2024-07-19 18:53:30|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.3|10395.3|0
1721415220000|2024-07-19 18:53:40|10400.6|10395.6|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|0
1721415240000|2024-07-19 18:54:00|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|0
1721415250000|2024-07-19 18:54:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|2
1721415260000|2024-07-19 18:54:20|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1721415300000|2024-07-19 18:55:00|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|6
1721415310000|2024-07-19 18:55:10|10399.8|10394.8|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1721415320000|2024-07-19 18:55:20|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1721415330000|2024-07-19 18:55:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|16
1721415340000|2024-07-19 18:55:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721415350000|2024-07-19 18:55:50|10399.8|10394.8|10400|10395|10400.2|10395.2|10399.8|10394.8|9
1721415360000|2024-07-19 18:56:00|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1721415380000|2024-07-19 18:56:20|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1721415400000|2024-07-19 18:56:40|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1721415420000|2024-07-19 18:57:00|||||||||2
1721415430000|2024-07-19 18:57:10|||||||||2
1721415470000|2024-07-19 18:57:50|||||||||2
1721415480000|2024-07-19 18:58:00|10399.7|10394.7|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|6
1721415490000|2024-07-19 18:58:10|10399.4|10394.4|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|5
1721415540000|2024-07-19 18:59:00|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|22
1721415550000|2024-07-19 18:59:10|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|10
1721415560000|2024-07-19 18:59:20|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|17
1721415570000|2024-07-19 18:59:30|||||||||13
1721415580000|2024-07-19 18:59:40|||||||||11
1721415590000|2024-07-19 18:59:50|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|6
1721415600000|2024-07-19 19:00:00|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1721415610000|2024-07-19 19:00:10|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|23
1721415630000|2024-07-19 19:00:30|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|2
1721415640000|2024-07-19 19:00:40|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|0
1721415650000|2024-07-19 19:00:50|10399.3|10394.3|10399.5|10394.5|10399.7|10394.7|10399.3|10394.3|0
1721415660000|2024-07-19 19:01:00|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1721415690000|2024-07-19 19:01:30|10399.1|10394.1|10398.7|10393.7|10399.1|10394.1|10398.2|10393.2|2
1721415700000|2024-07-19 19:01:40|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.5|10393.5|0
1721415710000|2024-07-19 19:01:50|10398.2|10393.2|10398.4|10393.4|10398.7|10393.7|10398.2|10393.2|1
1721415720000|2024-07-19 19:02:00|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1721415730000|2024-07-19 19:02:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|3
1721415740000|2024-07-19 19:02:20|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|9
1721415750000|2024-07-19 19:02:30|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721415770000|2024-07-19 19:02:50|10398|10393|10398|10393|10398|10393|10397.8|10392.8|7
1721415780000|2024-07-19 19:03:00|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|0
1721415790000|2024-07-19 19:03:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721415800000|2024-07-19 19:03:20|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|11
1721415810000|2024-07-19 19:03:30|10398.1|10393.1|10398|10393|10398.2|10393.2|10398|10393|0
1721415820000|2024-07-19 19:03:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721415830000|2024-07-19 19:03:50|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|17
1721415840000|2024-07-19 19:04:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|1
1721415850000|2024-07-19 19:04:10|10398|10393|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1721415860000|2024-07-19 19:04:20|||||||||9
1721415870000|2024-07-19 19:04:30|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|1
1721415880000|2024-07-19 19:04:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721415890000|2024-07-19 19:04:50|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|11
1721415900000|2024-07-19 19:05:00|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397|10392|6
1721415910000|2024-07-19 19:05:10|10397.7|10392.7|10398|10393|10398|10393|10397.6|10392.6|0
1721415920000|2024-07-19 19:05:20|10397.8|10392.8|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|0
1721415930000|2024-07-19 19:05:30|10398.2|10393.2|10398|10393|10398.2|10393.2|10397.8|10392.8|1
1721415940000|2024-07-19 19:05:40|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1721415950000|2024-07-19 19:05:50|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|1
1721415960000|2024-07-19 19:06:00|10398|10393|10398|10393|10398.1|10393.1|10397.8|10392.8|0
1721415970000|2024-07-19 19:06:10|10397.8|10392.8|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|0
1721415980000|2024-07-19 19:06:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721416000000|2024-07-19 19:06:40|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|1
1721416020000|2024-07-19 19:07:00|10398.8|10393.8|10399.1|10394.1|10399.3|10394.3|10398.8|10393.8|2
1721416030000|2024-07-19 19:07:10|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721416040000|2024-07-19 19:07:20|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721416060000|2024-07-19 19:07:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721416070000|2024-07-19 19:07:50|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|1
1721416080000|2024-07-19 19:08:00|10398.2|10393.2|10398.6|10393.6|10398.7|10393.7|10398.2|10393.2|0
1721416090000|2024-07-19 19:08:10|10398.2|10393.2|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|0
1721416100000|2024-07-19 19:08:20|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1721416110000|2024-07-19 19:08:30|10398.5|10393.5|10398.5|10393.5|10398.7|10393.7|10398.3|10393.3|0
1721416120000|2024-07-19 19:08:40|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1721416130000|2024-07-19 19:08:50|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1721416140000|2024-07-19 19:09:00|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.5|10393.5|0
1721416150000|2024-07-19 19:09:10|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1721416160000|2024-07-19 19:09:20|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1721416190000|2024-07-19 19:09:50|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721416200000|2024-07-19 19:10:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|1
1721416220000|2024-07-19 19:10:20|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1721416230000|2024-07-19 19:10:30|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1721416240000|2024-07-19 19:10:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721416250000|2024-07-19 19:10:50|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.8|10392.8|3
1721416260000|2024-07-19 19:11:00|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1721416290000|2024-07-19 19:11:30|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|1
1721416320000|2024-07-19 19:12:00|10398.4|10393.4|10398.5|10393.5|10398.7|10393.7|10398.3|10393.3|4
1721416330000|2024-07-19 19:12:10|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|0
1721416340000|2024-07-19 19:12:20|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1721416360000|2024-07-19 19:12:40|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1721416370000|2024-07-19 19:12:50|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1721416380000|2024-07-19 19:13:00|10398.5|10393.5|10398.6|10393.6|10398.7|10393.7|10398.3|10393.3|1
1721416390000|2024-07-19 19:13:10|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721416400000|2024-07-19 19:13:20|10398.5|10393.5|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|0
1721416420000|2024-07-19 19:13:40|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721416430000|2024-07-19 19:13:50|10399|10394|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1721416440000|2024-07-19 19:14:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1721416450000|2024-07-19 19:14:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721416500000|2024-07-19 19:15:00|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721416510000|2024-07-19 19:15:10|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|1
1721416520000|2024-07-19 19:15:20|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|2
1721416550000|2024-07-19 19:15:50|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1721416560000|2024-07-19 19:16:00|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|5
1721416570000|2024-07-19 19:16:10|10399.3|10394.3|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|1
1721416580000|2024-07-19 19:16:20|10399.1|10394.1|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|1
1721416590000|2024-07-19 19:16:30|10399|10394|10399|10394|10399|10394|10398.8|10393.8|1
1721416600000|2024-07-19 19:16:40|10399.1|10394.1|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1721416620000|2024-07-19 19:17:00|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|5
1721416640000|2024-07-19 19:17:20|||||||||6
1721416660000|2024-07-19 19:17:40|10398.2|10393.2|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|2
1721416680000|2024-07-19 19:18:00|||||||||1
1721416710000|2024-07-19 19:18:30|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|1
1721416720000|2024-07-19 19:18:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|3
1721416740000|2024-07-19 19:19:00|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.5|10392.5|0
1721416750000|2024-07-19 19:19:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721416760000|2024-07-19 19:19:20|||||||||1
1721416800000|2024-07-19 19:20:00|10398|10393|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|2
1721416820000|2024-07-19 19:20:20|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1721416830000|2024-07-19 19:20:30|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1721416840000|2024-07-19 19:20:40|10397.3|10392.3|10397.8|10392.8|10397.8|10392.8|10397.3|10392.3|0
1721416850000|2024-07-19 19:20:50|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1721416860000|2024-07-19 19:21:00|10397.5|10392.5|10397.6|10392.6|10397.8|10392.8|10397.3|10392.3|0
1721416870000|2024-07-19 19:21:10|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1721416890000|2024-07-19 19:21:30|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721416900000|2024-07-19 19:21:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721416920000|2024-07-19 19:22:00|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|0
1721416930000|2024-07-19 19:22:10|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721416950000|2024-07-19 19:22:30|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721416980000|2024-07-19 19:23:00|||||||||2
1721417000000|2024-07-19 19:23:20|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|2
1721417010000|2024-07-19 19:23:30|10397.3|10392.3|10397.8|10392.8|10397.8|10392.8|10397.3|10392.3|2
1721417020000|2024-07-19 19:23:40|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1721417030000|2024-07-19 19:23:50|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1721417040000|2024-07-19 19:24:00|10398|10393|10398|10393|10398.1|10393.1|10397.8|10392.8|0
1721417050000|2024-07-19 19:24:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721417070000|2024-07-19 19:24:30|10398.3|10393.3|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|0
1721417080000|2024-07-19 19:24:40|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|3
1721417090000|2024-07-19 19:24:50|10398|10393|10398|10393|10398.2|10393.2|10397.8|10392.8|1
1721417100000|2024-07-19 19:25:00|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1721417110000|2024-07-19 19:25:10|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721417120000|2024-07-19 19:25:20|||||||||1
1721417140000|2024-07-19 19:25:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721417180000|2024-07-19 19:26:20|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1721417210000|2024-07-19 19:26:50|10398|10393|10398|10393|10398.1|10393.1|10397.8|10392.8|0
1721417220000|2024-07-19 19:27:00|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1721417230000|2024-07-19 19:27:10|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721417280000|2024-07-19 19:28:00|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|3
1721417290000|2024-07-19 19:28:10|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|3
1721417320000|2024-07-19 19:28:40|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721417330000|2024-07-19 19:28:50|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1721417340000|2024-07-19 19:29:00|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721417350000|2024-07-19 19:29:10|10398.5|10393.5|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|1
1721417360000|2024-07-19 19:29:20|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1721417370000|2024-07-19 19:29:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721417380000|2024-07-19 19:29:40|||||||||2
1721417390000|2024-07-19 19:29:50|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1721417400000|2024-07-19 19:30:00|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.3|10393.3|35
1721417410000|2024-07-19 19:30:10|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721417420000|2024-07-19 19:30:20|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|1
1721417440000|2024-07-19 19:30:40|10398.5|10393.5|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|1
1721417450000|2024-07-19 19:30:50|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1721417460000|2024-07-19 19:31:00|10398.3|10393.3|10398.6|10393.6|10398.8|10393.8|10398.3|10393.3|0
1721417470000|2024-07-19 19:31:10|10398.7|10393.7|10398.4|10393.4|10398.8|10393.8|10398.4|10393.4|2
1721417480000|2024-07-19 19:31:20|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721417490000|2024-07-19 19:31:30|10398.4|10393.4|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1721417500000|2024-07-19 19:31:40|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1721417510000|2024-07-19 19:31:50|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|2
1721417520000|2024-07-19 19:32:00|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1721417530000|2024-07-19 19:32:10|10399.1|10394.1|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|0
1721417540000|2024-07-19 19:32:20|10399.1|10394.1|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1721417570000|2024-07-19 19:32:50|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1721417580000|2024-07-19 19:33:00|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10398.9|10393.9|0
1721417590000|2024-07-19 19:33:10|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1721417600000|2024-07-19 19:33:20|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721417610000|2024-07-19 19:33:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721417640000|2024-07-19 19:34:00|||||||||1
1721417650000|2024-07-19 19:34:10|10398.7|10393.7|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|3
1721417660000|2024-07-19 19:34:20|10398.4|10393.4|10398.5|10393.5|10398.8|10393.8|10398.3|10393.3|1
1721417670000|2024-07-19 19:34:30|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|2
1721417680000|2024-07-19 19:34:40|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721417700000|2024-07-19 19:35:00|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|7
1721417710000|2024-07-19 19:35:10|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1721417720000|2024-07-19 19:35:20|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1721417730000|2024-07-19 19:35:30|10398.3|10393.3|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1721417750000|2024-07-19 19:35:50|10398.5|10393.5|10398.6|10393.6|10398.8|10393.8|10398.3|10393.3|0
1721417760000|2024-07-19 19:36:00|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721417770000|2024-07-19 19:36:10|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|8
1721417820000|2024-07-19 19:37:00|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721417890000|2024-07-19 19:38:10|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1721417900000|2024-07-19 19:38:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|2
1721417910000|2024-07-19 19:38:30|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|0
1721417920000|2024-07-19 19:38:40|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1721417940000|2024-07-19 19:39:00|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|1
1721417950000|2024-07-19 19:39:10|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1721417960000|2024-07-19 19:39:20|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1721417970000|2024-07-19 19:39:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721418010000|2024-07-19 19:40:10|10399|10394|10399.1|10394.1|10399.2|10394.2|10399|10394|4
1721418030000|2024-07-19 19:40:30|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399|10394|0
1721418040000|2024-07-19 19:40:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|2
1721418060000|2024-07-19 19:41:00|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1721418070000|2024-07-19 19:41:10|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|0
1721418080000|2024-07-19 19:41:20|10399.6|10394.6|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1721418090000|2024-07-19 19:41:30|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|0
1721418110000|2024-07-19 19:41:50|10399.6|10394.6|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1721418120000|2024-07-19 19:42:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721418130000|2024-07-19 19:42:10|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1721418160000|2024-07-19 19:42:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10398.8|10393.8|0
1721418170000|2024-07-19 19:42:50|10399.1|10394.1|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|1
1721418180000|2024-07-19 19:43:00|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1721418190000|2024-07-19 19:43:10|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1721418200000|2024-07-19 19:43:20|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|1
1721418210000|2024-07-19 19:43:30|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10398.8|10393.8|0
1721418220000|2024-07-19 19:43:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721418260000|2024-07-19 19:44:20|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|6
1721418280000|2024-07-19 19:44:40|10399.1|10394.1|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|0
1721418290000|2024-07-19 19:44:50|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|1
1721418310000|2024-07-19 19:45:10|10398.6|10393.6|10398.4|10393.4|10398.8|10393.8|10398.4|10393.4|1
1721418320000|2024-07-19 19:45:20|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|5
1721418330000|2024-07-19 19:45:30|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1721418340000|2024-07-19 19:45:40|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721418360000|2024-07-19 19:46:00|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|1
1721418370000|2024-07-19 19:46:10|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|1
1721418380000|2024-07-19 19:46:20|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|0
1721418430000|2024-07-19 19:47:10|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1721418440000|2024-07-19 19:47:20|10399|10394|10399|10394|10399|10394|10398.8|10393.8|0
1721418450000|2024-07-19 19:47:30|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721418460000|2024-07-19 19:47:40|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721418480000|2024-07-19 19:48:00|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1721418490000|2024-07-19 19:48:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721418520000|2024-07-19 19:48:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1721418530000|2024-07-19 19:48:50|10398.9|10393.9|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1721418540000|2024-07-19 19:49:00|10399.1|10394.1|10399|10394|10399.2|10394.2|10399|10394|2
1721418550000|2024-07-19 19:49:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721418570000|2024-07-19 19:49:30|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|0
1721418580000|2024-07-19 19:49:40|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1721418590000|2024-07-19 19:49:50|10399.1|10394.1|10399|10394|10399.3|10394.3|10399|10394|0
1721418600000|2024-07-19 19:50:00|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|4
1721418610000|2024-07-19 19:50:10|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|0
1721418620000|2024-07-19 19:50:20|10399.6|10394.6|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|0
1721418630000|2024-07-19 19:50:30|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1721418640000|2024-07-19 19:50:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|1
1721418650000|2024-07-19 19:50:50|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|2
1721418660000|2024-07-19 19:51:00|10398.9|10393.9|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|2
1721418690000|2024-07-19 19:51:30|||||||||1
1721418700000|2024-07-19 19:51:40|||||||||1
1721418710000|2024-07-19 19:51:50|||||||||1
1721418730000|2024-07-19 19:52:10|||||||||1
1721418740000|2024-07-19 19:52:20|||||||||1
1721418760000|2024-07-19 19:52:40|||||||||1
1721418770000|2024-07-19 19:52:50|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|6
1721418810000|2024-07-19 19:53:30|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|2
1721418820000|2024-07-19 19:53:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|1
1721418830000|2024-07-19 19:53:50|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|1
1721418840000|2024-07-19 19:54:00|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1721418850000|2024-07-19 19:54:10|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|1
1721418870000|2024-07-19 19:54:30|||||||||1
1721418880000|2024-07-19 19:54:40|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|14
1721418890000|2024-07-19 19:54:50|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|2
1721418900000|2024-07-19 19:55:00|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|1
1721418910000|2024-07-19 19:55:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|3
1721418920000|2024-07-19 19:55:20|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|1
1721418930000|2024-07-19 19:55:30|10400.8|10395.8|10400.3|10395.3|10400.8|10395.8|10400.3|10395.3|6
1721418940000|2024-07-19 19:55:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1721418960000|2024-07-19 19:56:00|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1721419040000|2024-07-19 19:57:20|||||||||1
1721419050000|2024-07-19 19:57:30|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|8
1721419080000|2024-07-19 19:58:00|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|5
1721419090000|2024-07-19 19:58:10|10399.3|10394.3|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|3
1721419100000|2024-07-19 19:58:20|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|5
1721419110000|2024-07-19 19:58:30|10399|10394|10399.5|10394.5|10399.7|10394.7|10399|10394|4
1721419120000|2024-07-19 19:58:40|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1721419140000|2024-07-19 19:59:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1721419150000|2024-07-19 19:59:10|10399|10394|10399.2|10394.2|10399.3|10394.3|10398.9|10393.9|0
1721419160000|2024-07-19 19:59:20|10399|10394|10399.2|10394.2|10399.3|10394.3|10399|10394|0
1721419170000|2024-07-19 19:59:30|10399.3|10394.3|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|2
1721419190000|2024-07-19 19:59:50|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|3
1721419200000|2024-07-19 20:00:00|10399|10394|10399|10394|10399|10394|10398.8|10393.8|15
1721419210000|2024-07-19 20:00:10|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721419220000|2024-07-19 20:00:20|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721419230000|2024-07-19 20:00:30|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721419240000|2024-07-19 20:00:40|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721419270000|2024-07-19 20:01:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721419300000|2024-07-19 20:01:40|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721419320000|2024-07-19 20:02:00|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|2
1721419340000|2024-07-19 20:02:20|10399|10394|10399|10394|10399|10394|10398.8|10393.8|0
1721419350000|2024-07-19 20:02:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721419360000|2024-07-19 20:02:40|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721419380000|2024-07-19 20:03:00|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721419400000|2024-07-19 20:03:20|10398.9|10393.9|10398.8|10393.8|10399|10394|10398.8|10393.8|2
1721419430000|2024-07-19 20:03:50|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|2
1721419440000|2024-07-19 20:04:00|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721419460000|2024-07-19 20:04:20|||||||||1
1721419470000|2024-07-19 20:04:30|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721419480000|2024-07-19 20:04:40|10399|10394|10399|10394|10399|10394|10399|10394|0
1721419490000|2024-07-19 20:04:50|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1721419500000|2024-07-19 20:05:00|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721419560000|2024-07-19 20:06:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721419570000|2024-07-19 20:06:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|8
1721419580000|2024-07-19 20:06:20|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1721419610000|2024-07-19 20:06:50|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.4|10393.4|1
1721419620000|2024-07-19 20:07:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721419680000|2024-07-19 20:08:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721419710000|2024-07-19 20:08:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721419790000|2024-07-19 20:09:50|||||||||2
1721419860000|2024-07-19 20:11:00|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|7
1721419950000|2024-07-19 20:12:30|||||||||5
1721419960000|2024-07-19 20:12:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|3
1721419970000|2024-07-19 20:12:50|10398.3|10393.3|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|2
1721419980000|2024-07-19 20:13:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721419990000|2024-07-19 20:13:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1721420010000|2024-07-19 20:13:30|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1721420020000|2024-07-19 20:13:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721420070000|2024-07-19 20:14:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721420130000|2024-07-19 20:15:30|||||||||3
1721420140000|2024-07-19 20:15:40|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|0
1721420150000|2024-07-19 20:15:50|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|3
1721420160000|2024-07-19 20:16:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1721420170000|2024-07-19 20:16:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1721420240000|2024-07-19 20:17:20|||||||||1
1721420250000|2024-07-19 20:17:30|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|0
1721420280000|2024-07-19 20:18:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1721420290000|2024-07-19 20:18:10|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721420300000|2024-07-19 20:18:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|2
1721420320000|2024-07-19 20:18:40|10398.1|10393.1|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1721420340000|2024-07-19 20:19:00|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1721420350000|2024-07-19 20:19:10|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1721420380000|2024-07-19 20:19:40|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721420500000|2024-07-19 20:21:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721420520000|2024-07-19 20:22:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721420530000|2024-07-19 20:22:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721420550000|2024-07-19 20:22:30|10397.7|10392.7|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|1
1721420590000|2024-07-19 20:23:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|3
1721420600000|2024-07-19 20:23:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721420620000|2024-07-19 20:23:40|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|1
1721420630000|2024-07-19 20:23:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721420640000|2024-07-19 20:24:00|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721420650000|2024-07-19 20:24:10|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721420660000|2024-07-19 20:24:20|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721420720000|2024-07-19 20:25:20|10397.2|10392.2|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|11
1721420740000|2024-07-19 20:25:40|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721420750000|2024-07-19 20:25:50|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721420760000|2024-07-19 20:26:00|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1721420790000|2024-07-19 20:26:30|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721420800000|2024-07-19 20:26:40|10396.8|10391.8|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|0
1721420850000|2024-07-19 20:27:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721420860000|2024-07-19 20:27:40|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721420880000|2024-07-19 20:28:00|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1721420890000|2024-07-19 20:28:10|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.5|10391.5|0
1721420900000|2024-07-19 20:28:20|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.5|10391.5|0
1721420910000|2024-07-19 20:28:30|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|0
1721420930000|2024-07-19 20:28:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721420940000|2024-07-19 20:29:00|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|3
1721420950000|2024-07-19 20:29:10|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10396|10391|0
1721420970000|2024-07-19 20:29:30|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1721420980000|2024-07-19 20:29:40|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1721420990000|2024-07-19 20:29:50|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1721421000000|2024-07-19 20:30:00|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721421010000|2024-07-19 20:30:10|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1721421020000|2024-07-19 20:30:20|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721421030000|2024-07-19 20:30:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1721421040000|2024-07-19 20:30:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1721421070000|2024-07-19 20:31:10|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1721421090000|2024-07-19 20:31:30|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1721421130000|2024-07-19 20:32:10|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1721421150000|2024-07-19 20:32:30|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721421200000|2024-07-19 20:33:20|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721421220000|2024-07-19 20:33:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1721421250000|2024-07-19 20:34:10|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721421280000|2024-07-19 20:34:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1721421290000|2024-07-19 20:34:50|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|1
1721421300000|2024-07-19 20:35:00|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721421360000|2024-07-19 20:36:00|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1721421370000|2024-07-19 20:36:10|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1721421380000|2024-07-19 20:36:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|1
1721421400000|2024-07-19 20:36:40|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|1
1721421410000|2024-07-19 20:36:50|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1721421420000|2024-07-19 20:37:00|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1721421480000|2024-07-19 20:38:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721421510000|2024-07-19 20:38:30|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721421520000|2024-07-19 20:38:40|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|0
1721421600000|2024-07-19 20:40:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721421640000|2024-07-19 20:40:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|2
1721421650000|2024-07-19 20:40:50|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721421670000|2024-07-19 20:41:10|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1721421680000|2024-07-19 20:41:20|10396.4|10391.4|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721421690000|2024-07-19 20:41:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721421810000|2024-07-19 20:43:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721421820000|2024-07-19 20:43:40|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|3
1721421840000|2024-07-19 20:44:00|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1721421860000|2024-07-19 20:44:20|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721421870000|2024-07-19 20:44:30|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1721421880000|2024-07-19 20:44:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721421890000|2024-07-19 20:44:50|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.5|10391.5|0
1721421900000|2024-07-19 20:45:00|10396.5|10391.5|10396.1|10391.1|10396.8|10391.8|10396.1|10391.1|0
1721421910000|2024-07-19 20:45:10|10396.3|10391.3|10396|10391|10396.3|10391.3|10396|10391|7
1721421920000|2024-07-19 20:45:20|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1721421930000|2024-07-19 20:45:30|10396|10391|10396|10391|10396|10391|10396|10391|0
1721421940000|2024-07-19 20:45:40|10396.1|10391.1|10396.2|10391.2|10396.3|10391.3|10396|10391|0
1721421960000|2024-07-19 20:46:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721421970000|2024-07-19 20:46:10|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721422010000|2024-07-19 20:46:50|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721422020000|2024-07-19 20:47:00|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721422060000|2024-07-19 20:47:40|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721422070000|2024-07-19 20:47:50|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1721422080000|2024-07-19 20:48:00|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721422110000|2024-07-19 20:48:30|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721422150000|2024-07-19 20:49:10|10396.8|10391.8|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1721422170000|2024-07-19 20:49:30|10396.9|10391.9|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1721422210000|2024-07-19 20:50:10|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1721422220000|2024-07-19 20:50:20|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1721422240000|2024-07-19 20:50:40|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721422260000|2024-07-19 20:51:00|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|0
1721422280000|2024-07-19 20:51:20|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721422290000|2024-07-19 20:51:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1721422310000|2024-07-19 20:51:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1721422320000|2024-07-19 20:52:00|10397.8|10392.8|10397.1|10392.1|10397.8|10392.8|10397.1|10392.1|0
1721422340000|2024-07-19 20:52:20|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721422350000|2024-07-19 20:52:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1721422360000|2024-07-19 20:52:40|10396.5|10391.5|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721422370000|2024-07-19 20:52:50|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721422380000|2024-07-19 20:53:00|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721422390000|2024-07-19 20:53:10|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1721422400000|2024-07-19 20:53:20|10397|10392|10397|10392|10397|10392|10397|10392|0
1721422420000|2024-07-19 20:53:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721422430000|2024-07-19 20:53:50|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721422440000|2024-07-19 20:54:00|10397.4|10392.4|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|1
1721422450000|2024-07-19 20:54:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721422460000|2024-07-19 20:54:20|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721422470000|2024-07-19 20:54:30|10397.6|10392.6|10397.3|10392.3|10397.8|10392.8|10397.3|10392.3|9
1721422480000|2024-07-19 20:54:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|4
1721422490000|2024-07-19 20:54:50|10397|10392|10397|10392|10397|10392|10397|10392|0
1721422500000|2024-07-19 20:55:00|10396.8|10391.8|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|3
1721422510000|2024-07-19 20:55:10|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|1
1721422520000|2024-07-19 20:55:20|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721422530000|2024-07-19 20:55:30|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|1
1721422560000|2024-07-19 20:56:00|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|1
1721422570000|2024-07-19 20:56:10|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1721422580000|2024-07-19 20:56:20|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721422590000|2024-07-19 20:56:30|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396|10391|3
1721422600000|2024-07-19 20:56:40|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|2
1721422610000|2024-07-19 20:56:50|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|2
1721422620000|2024-07-19 20:57:00|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.5|10390.5|3
1721422630000|2024-07-19 20:57:10|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1721422660000|2024-07-19 20:57:40|||||||||1
1721422670000|2024-07-19 20:57:50|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|3
1721422680000|2024-07-19 20:58:00|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|1
1721422690000|2024-07-19 20:58:10|10394.9|10389.9|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|2
1721422700000|2024-07-19 20:58:20|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|1
1721422710000|2024-07-19 20:58:30|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1721422720000|2024-07-19 20:58:40|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|0
1721422730000|2024-07-19 20:58:50|10395|10390|10395|10390|10395|10390|10395|10390|0
1721422740000|2024-07-19 20:59:00|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.6|10389.6|0
1721422750000|2024-07-19 20:59:10|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721422760000|2024-07-19 20:59:20|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|2
1721422770000|2024-07-19 20:59:30|10395|10390|10395.4|10390.4|10395.6|10390.6|10395|10390|0
1721422780000|2024-07-19 20:59:40|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1721422790000|2024-07-19 20:59:50|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10393.8|10388.8|3
1721599200000|2024-07-21 22:00:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10390.4|10385.4|0
1721599210000|2024-07-21 22:00:10|10391|10386|10389.9|10384.9|10391|10386|10389.5|10384.5|0
1721599220000|2024-07-21 22:00:20|10390.1|10385.1|10390.7|10385.7|10391|10386|10389.8|10384.8|7
1721599230000|2024-07-21 22:00:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10389.7|10384.7|0
1721599240000|2024-07-21 22:00:40|10390.5|10385.5|10390|10385|10391|10386|10389.9|10384.9|0
1721599250000|2024-07-21 22:00:50|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.1|10384.1|0
1721599260000|2024-07-21 22:01:00|10390.2|10385.2|10390.6|10385.6|10390.8|10385.8|10389.9|10384.9|0
1721599270000|2024-07-21 22:01:10|10390.3|10385.3|10391|10386|10391|10386|10390.3|10385.3|0
1721599280000|2024-07-21 22:01:20|10391.2|10386.2|10391.4|10386.4|10391.5|10386.5|10390.3|10385.3|0
1721599290000|2024-07-21 22:01:30|10391.5|10386.5|10391.2|10386.2|10391.8|10386.8|10391.2|10386.2|1
1721599300000|2024-07-21 22:01:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721599320000|2024-07-21 22:02:00|10391.2|10386.2|10392.3|10387.3|10392.3|10387.3|10391.2|10386.2|4
1721599330000|2024-07-21 22:02:10|10392.2|10387.2|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|0
1721599340000|2024-07-21 22:02:20|10391.8|10386.8|10391.4|10386.4|10392.1|10387.1|10391.4|10386.4|0
1721599350000|2024-07-21 22:02:30|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1721599360000|2024-07-21 22:02:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721599380000|2024-07-21 22:03:00|10392|10387|10391.7|10386.7|10392|10387|10391.6|10386.6|2
1721599390000|2024-07-21 22:03:10|10391.5|10386.5|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1721599400000|2024-07-21 22:03:20|10391.5|10386.5|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1721599410000|2024-07-21 22:03:30|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721599420000|2024-07-21 22:03:40|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1721599440000|2024-07-21 22:04:00|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1721599450000|2024-07-21 22:04:10|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721599470000|2024-07-21 22:04:30|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721599480000|2024-07-21 22:04:40|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721599490000|2024-07-21 22:04:50|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721599500000|2024-07-21 22:05:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721599530000|2024-07-21 22:05:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721599540000|2024-07-21 22:05:40|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721599550000|2024-07-21 22:05:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721599560000|2024-07-21 22:06:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721599590000|2024-07-21 22:06:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721599600000|2024-07-21 22:06:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721599620000|2024-07-21 22:07:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721599710000|2024-07-21 22:08:30|10391.6|10386.6|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|0
1721599750000|2024-07-21 22:09:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721599780000|2024-07-21 22:09:40|10391.3|10386.3|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1721599790000|2024-07-21 22:09:50|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721599800000|2024-07-21 22:10:00|10391.1|10386.1|10390.9|10385.9|10391.2|10386.2|10390.7|10385.7|18
1721599810000|2024-07-21 22:10:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721599820000|2024-07-21 22:10:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721599840000|2024-07-21 22:10:40|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1721599850000|2024-07-21 22:10:50|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721599860000|2024-07-21 22:11:00|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721599870000|2024-07-21 22:11:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1721599910000|2024-07-21 22:11:50|10391.4|10386.4|10391|10386|10391.4|10386.4|10391|10386|1
1721599920000|2024-07-21 22:12:00|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1721599930000|2024-07-21 22:12:10|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1721599950000|2024-07-21 22:12:30|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721599960000|2024-07-21 22:12:40|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721599980000|2024-07-21 22:13:00|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721600010000|2024-07-21 22:13:30|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1721600020000|2024-07-21 22:13:40|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721600050000|2024-07-21 22:14:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721600070000|2024-07-21 22:14:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721600090000|2024-07-21 22:14:50|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721600100000|2024-07-21 22:15:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721600110000|2024-07-21 22:15:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721600120000|2024-07-21 22:15:20|10389.4|10384.4|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|1
1721600130000|2024-07-21 22:15:30|10389|10384|10389|10384|10389.1|10384.1|10389|10384|0
1721600140000|2024-07-21 22:15:40|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721600180000|2024-07-21 22:16:20|10388.7|10383.7|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|0
1721600190000|2024-07-21 22:16:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721600200000|2024-07-21 22:16:40|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721600270000|2024-07-21 22:17:50|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721600280000|2024-07-21 22:18:00|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1721600290000|2024-07-21 22:18:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721600340000|2024-07-21 22:19:00|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721600350000|2024-07-21 22:19:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721600360000|2024-07-21 22:19:20|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1721600370000|2024-07-21 22:19:30|10388.8|10383.8|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|0
1721600380000|2024-07-21 22:19:40|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721600400000|2024-07-21 22:20:00|10388.1|10383.1|10387.5|10382.5|10388.1|10383.1|10387.5|10382.5|0
1721600410000|2024-07-21 22:20:10|10387.6|10382.6|10387.8|10382.8|10387.9|10382.9|10387.6|10382.6|8
1721600420000|2024-07-21 22:20:20|10387.5|10382.5|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721600470000|2024-07-21 22:21:10|10387.5|10382.5|10387.7|10382.7|10387.8|10382.8|10387.4|10382.4|0
1721600480000|2024-07-21 22:21:20|10387.5|10382.5|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721600490000|2024-07-21 22:21:30|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721600510000|2024-07-21 22:21:50|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|0
1721600520000|2024-07-21 22:22:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721600530000|2024-07-21 22:22:10|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721600550000|2024-07-21 22:22:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721600580000|2024-07-21 22:23:00|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721600590000|2024-07-21 22:23:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721600600000|2024-07-21 22:23:20|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1721600610000|2024-07-21 22:23:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721600650000|2024-07-21 22:24:10|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721600670000|2024-07-21 22:24:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721600680000|2024-07-21 22:24:40|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721600690000|2024-07-21 22:24:50|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721600740000|2024-07-21 22:25:40|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|4
1721600770000|2024-07-21 22:26:10|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721600780000|2024-07-21 22:26:20|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721600790000|2024-07-21 22:26:30|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1721600800000|2024-07-21 22:26:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1721600820000|2024-07-21 22:27:00|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1721600830000|2024-07-21 22:27:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1721600840000|2024-07-21 22:27:20|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721600860000|2024-07-21 22:27:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721600870000|2024-07-21 22:27:50|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1721600880000|2024-07-21 22:28:00|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721600890000|2024-07-21 22:28:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721600910000|2024-07-21 22:28:30|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721600930000|2024-07-21 22:28:50|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721600940000|2024-07-21 22:29:00|10385.9|10380.9|10385.6|10380.6|10386.2|10381.2|10385.6|10380.6|0
1721600950000|2024-07-21 22:29:10|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1721600970000|2024-07-21 22:29:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721600980000|2024-07-21 22:29:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721600990000|2024-07-21 22:29:50|10385.5|10380.5|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1721601020000|2024-07-21 22:30:20|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721601030000|2024-07-21 22:30:30|10385.3|10380.3|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|0
1721601040000|2024-07-21 22:30:40|10385|10380|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1721601050000|2024-07-21 22:30:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|1
1721601100000|2024-07-21 22:31:40|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1721601120000|2024-07-21 22:32:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1721601150000|2024-07-21 22:32:30|10385|10380|10385|10380|10385|10380|10385|10380|0
1721601160000|2024-07-21 22:32:40|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1721601170000|2024-07-21 22:32:50|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1721601180000|2024-07-21 22:33:00|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|0
1721601190000|2024-07-21 22:33:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721601250000|2024-07-21 22:34:10|10384.7|10379.7|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1721601260000|2024-07-21 22:34:20|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721601270000|2024-07-21 22:34:30|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|0
1721601280000|2024-07-21 22:34:40|10384.4|10379.4|10383.9|10378.9|10384.5|10379.5|10383.9|10378.9|0
1721601300000|2024-07-21 22:35:00|10383.8|10378.8|10384|10379|10384.2|10379.2|10383.8|10378.8|0
1721601310000|2024-07-21 22:35:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721601320000|2024-07-21 22:35:20|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1721601330000|2024-07-21 22:35:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721601340000|2024-07-21 22:35:40|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721601350000|2024-07-21 22:35:50|10383.4|10378.4|10383.7|10378.7|10383.8|10378.8|10383.4|10378.4|0
1721601360000|2024-07-21 22:36:00|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721601370000|2024-07-21 22:36:10|10383.7|10378.7|10383.6|10378.6|10383.8|10378.8|10383.5|10378.5|0
1721601380000|2024-07-21 22:36:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1721601390000|2024-07-21 22:36:30|10383.6|10378.6|10383.5|10378.5|10383.7|10378.7|10383.4|10378.4|2
1721601400000|2024-07-21 22:36:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721601420000|2024-07-21 22:37:00|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|1
1721601450000|2024-07-21 22:37:30|10383.3|10378.3|10382.4|10377.4|10383.3|10378.3|10382.4|10377.4|7
1721601460000|2024-07-21 22:37:40|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721601480000|2024-07-21 22:38:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721601510000|2024-07-21 22:38:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|1
1721601540000|2024-07-21 22:39:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721601550000|2024-07-21 22:39:10|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721601570000|2024-07-21 22:39:30|10382|10377|10381.9|10376.9|10382|10377|10381.9|10376.9|0
1721601600000|2024-07-21 22:40:00|10381.7|10376.7|10381.1|10376.1|10381.7|10376.7|10381.1|10376.1|1
1721601610000|2024-07-21 22:40:10|10381.4|10376.4|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|4
1721601620000|2024-07-21 22:40:20|10381|10376|10381|10376|10381|10376|10381|10376|0
1721601630000|2024-07-21 22:40:30|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1721601640000|2024-07-21 22:40:40|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721601670000|2024-07-21 22:41:10|10381|10376|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1721601690000|2024-07-21 22:41:30|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|1
1721601700000|2024-07-21 22:41:40|10381.2|10376.2|10381|10376|10381.3|10376.3|10381|10376|0
1721601720000|2024-07-21 22:42:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721601730000|2024-07-21 22:42:10|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|0
1721601740000|2024-07-21 22:42:20|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721601750000|2024-07-21 22:42:30|10381|10376|10381.4|10376.4|10381.4|10376.4|10381|10376|10
1721601810000|2024-07-21 22:43:30|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381|10376|0
1721601820000|2024-07-21 22:43:40|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|1
1721601830000|2024-07-21 22:43:50|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721601840000|2024-07-21 22:44:00|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721601850000|2024-07-21 22:44:10|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1721601860000|2024-07-21 22:44:20|10381.6|10376.6|10380.8|10375.8|10381.6|10376.6|10380.8|10375.8|1
1721601870000|2024-07-21 22:44:30|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1721601880000|2024-07-21 22:44:40|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721601890000|2024-07-21 22:44:50|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1721601910000|2024-07-21 22:45:10|||||||||1
1721601920000|2024-07-21 22:45:20|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721601930000|2024-07-21 22:45:30|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1721601960000|2024-07-21 22:46:00|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.4|10375.4|0
1721601980000|2024-07-21 22:46:20|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1721602010000|2024-07-21 22:46:50|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1721602060000|2024-07-21 22:47:40|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1721602090000|2024-07-21 22:48:10|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10380|10375|0
1721602110000|2024-07-21 22:48:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1721602120000|2024-07-21 22:48:40|10380.1|10375.1|10380.1|10375.1|10380.3|10375.3|10380|10375|0
1721602130000|2024-07-21 22:48:50|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1721602140000|2024-07-21 22:49:00|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721602150000|2024-07-21 22:49:10|10380|10375|10379.9|10374.9|10380|10375|10379.4|10374.4|0
1721602160000|2024-07-21 22:49:20|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.4|10374.4|0
1721602170000|2024-07-21 22:49:30|10379.4|10374.4|10379.6|10374.6|10379.7|10374.7|10379.4|10374.4|0
1721602180000|2024-07-21 22:49:40|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|0
1721602190000|2024-07-21 22:49:50|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|0
1721602200000|2024-07-21 22:50:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721602230000|2024-07-21 22:50:30|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1721602240000|2024-07-21 22:50:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721602250000|2024-07-21 22:50:50|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721602260000|2024-07-21 22:51:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721602270000|2024-07-21 22:51:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721602290000|2024-07-21 22:51:30|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1721602300000|2024-07-21 22:51:40|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1721602330000|2024-07-21 22:52:10|10379.6|10374.6|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1721602350000|2024-07-21 22:52:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1721602360000|2024-07-21 22:52:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721602370000|2024-07-21 22:52:50|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1721602380000|2024-07-21 22:53:00|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|0
1721602390000|2024-07-21 22:53:10|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1721602400000|2024-07-21 22:53:20|10379.7|10374.7|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|0
1721602410000|2024-07-21 22:53:30|10379.5|10374.5|10379.7|10374.7|10379.8|10374.8|10379.5|10374.5|0
1721602420000|2024-07-21 22:53:40|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|0
1721602430000|2024-07-21 22:53:50|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721602440000|2024-07-21 22:54:00|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1721602450000|2024-07-21 22:54:10|10379.6|10374.6|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1721602460000|2024-07-21 22:54:20|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1721602470000|2024-07-21 22:54:30|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1721602480000|2024-07-21 22:54:40|10379.5|10374.5|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1721602490000|2024-07-21 22:54:50|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1721602500000|2024-07-21 22:55:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.5|10374.5|0
1721602510000|2024-07-21 22:55:10|10379.6|10374.6|10379.9|10374.9|10379.9|10374.9|10379.6|10374.6|10
1721602540000|2024-07-21 22:55:40|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721602550000|2024-07-21 22:55:50|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721602560000|2024-07-21 22:56:00|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721602570000|2024-07-21 22:56:10|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721602580000|2024-07-21 22:56:20|10379.9|10374.9|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721602590000|2024-07-21 22:56:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721602600000|2024-07-21 22:56:40|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|1
1721602620000|2024-07-21 22:57:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721602630000|2024-07-21 22:57:10|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|1
1721602660000|2024-07-21 22:57:40|10379.5|10374.5|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1721602670000|2024-07-21 22:57:50|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721602680000|2024-07-21 22:58:00|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1721602690000|2024-07-21 22:58:10|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1721602700000|2024-07-21 22:58:20|10379.7|10374.7|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|0
1721602710000|2024-07-21 22:58:30|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1721602720000|2024-07-21 22:58:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721602750000|2024-07-21 22:59:10|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|0
1721602760000|2024-07-21 22:59:20|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1721602770000|2024-07-21 22:59:30|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721602790000|2024-07-21 22:59:50|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721602800000|2024-07-21 23:00:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721602810000|2024-07-21 23:00:10|10379.4|10374.4|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|0
1721602820000|2024-07-21 23:00:20|10379.6|10374.6|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|0
1721602830000|2024-07-21 23:00:30|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721602840000|2024-07-21 23:00:40|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10378.8|10373.8|0
1721602850000|2024-07-21 23:00:50|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.5|10373.5|0
1721602860000|2024-07-21 23:01:00|10379.2|10374.2|10378.8|10373.8|10379.3|10374.3|10378.8|10373.8|0
1721602880000|2024-07-21 23:01:20|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721602890000|2024-07-21 23:01:30|10378.5|10373.5|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1721602900000|2024-07-21 23:01:40|10378.7|10373.7|10378.5|10373.5|10378.8|10373.8|10378.3|10373.3|0
1721602910000|2024-07-21 23:01:50|10378.4|10373.4|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|0
1721602920000|2024-07-21 23:02:00|10378.5|10373.5|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1721602930000|2024-07-21 23:02:10|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1721602940000|2024-07-21 23:02:20|10378.5|10373.5|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|0
1721602960000|2024-07-21 23:02:40|10378.5|10373.5|10379.2|10374.2|10379.2|10374.2|10378.4|10373.4|6
1721602980000|2024-07-21 23:03:00|10379.3|10374.3|10379|10374|10379.3|10374.3|10379|10374|0
1721602990000|2024-07-21 23:03:10|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.5|10373.5|1
1721603000000|2024-07-21 23:03:20|10378.6|10373.6|10379.2|10374.2|10379.2|10374.2|10378.5|10373.5|0
1721603010000|2024-07-21 23:03:30|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721603020000|2024-07-21 23:03:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721603030000|2024-07-21 23:03:50|10379.3|10374.3|10379.7|10374.7|10379.8|10374.8|10379.3|10374.3|0
1721603040000|2024-07-21 23:04:00|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.4|10374.4|0
1721603050000|2024-07-21 23:04:10|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10379|10374|0
1721603070000|2024-07-21 23:04:30|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1721603080000|2024-07-21 23:04:40|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1721603090000|2024-07-21 23:04:50|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1721603100000|2024-07-21 23:05:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721603110000|2024-07-21 23:05:10|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721603120000|2024-07-21 23:05:20|10379.3|10374.3|10379.7|10374.7|10379.7|10374.7|10379.3|10374.3|0
1721603130000|2024-07-21 23:05:30|10379.8|10374.8|10379.7|10374.7|10379.9|10374.9|10379.5|10374.5|1
1721603140000|2024-07-21 23:05:40|10379.5|10374.5|10379.3|10374.3|10379.8|10374.8|10379.3|10374.3|0
1721603150000|2024-07-21 23:05:50|10379.4|10374.4|10379.4|10374.4|10379.7|10374.7|10379.3|10374.3|0
1721603160000|2024-07-21 23:06:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721603170000|2024-07-21 23:06:10|10379.4|10374.4|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|0
1721603180000|2024-07-21 23:06:20|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721603190000|2024-07-21 23:06:30|10379.3|10374.3|10379.5|10374.5|10379.8|10374.8|10379.3|10374.3|0
1721603200000|2024-07-21 23:06:40|10379.6|10374.6|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1721603210000|2024-07-21 23:06:50|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721603220000|2024-07-21 23:07:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721603230000|2024-07-21 23:07:10|10379.5|10374.5|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|0
1721603240000|2024-07-21 23:07:20|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1721603250000|2024-07-21 23:07:30|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.3|10374.3|1
1721603260000|2024-07-21 23:07:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721603270000|2024-07-21 23:07:50|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721603280000|2024-07-21 23:08:00|10379.3|10374.3|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|0
1721603290000|2024-07-21 23:08:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721603300000|2024-07-21 23:08:20|10379.6|10374.6|10379.4|10374.4|10379.8|10374.8|10379.3|10374.3|0
1721603310000|2024-07-21 23:08:30|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1721603320000|2024-07-21 23:08:40|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1721603340000|2024-07-21 23:09:00|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.3|10374.3|0
1721603350000|2024-07-21 23:09:10|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1721603360000|2024-07-21 23:09:20|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1721603370000|2024-07-21 23:09:30|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1721603380000|2024-07-21 23:09:40|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721603390000|2024-07-21 23:09:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721603400000|2024-07-21 23:10:00|10379.6|10374.6|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|0
1721603410000|2024-07-21 23:10:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721603430000|2024-07-21 23:10:30|10379|10374|10379|10374|10379|10374|10379|10374|0
1721603440000|2024-07-21 23:10:40|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|1
1721603450000|2024-07-21 23:10:50|10378.9|10373.9|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|1
1721603460000|2024-07-21 23:11:00|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721603490000|2024-07-21 23:11:30|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1721603510000|2024-07-21 23:11:50|10378.6|10373.6|10378.7|10373.7|10378.8|10373.8|10378.4|10373.4|0
1721603520000|2024-07-21 23:12:00|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.4|10373.4|0
1721603530000|2024-07-21 23:12:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721603540000|2024-07-21 23:12:20|10378.6|10373.6|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1721603550000|2024-07-21 23:12:30|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721603560000|2024-07-21 23:12:40|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|2
1721603570000|2024-07-21 23:12:50|10378.6|10373.6|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1721603580000|2024-07-21 23:13:00|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721603590000|2024-07-21 23:13:10|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1721603600000|2024-07-21 23:13:20|10378.6|10373.6|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1721603610000|2024-07-21 23:13:30|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|0
1721603620000|2024-07-21 23:13:40|10378.6|10373.6|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1721603630000|2024-07-21 23:13:50|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|0
1721603640000|2024-07-21 23:14:00|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1721603650000|2024-07-21 23:14:10|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721603660000|2024-07-21 23:14:20|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1721603670000|2024-07-21 23:14:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721603680000|2024-07-21 23:14:40|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1721603690000|2024-07-21 23:14:50|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721603700000|2024-07-21 23:15:00|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1721603720000|2024-07-21 23:15:20|10378.6|10373.6|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1721603730000|2024-07-21 23:15:30|10378.5|10373.5|10378.5|10373.5|10378.8|10373.8|10378.4|10373.4|0
1721603740000|2024-07-21 23:15:40|10378.8|10373.8|10378.4|10373.4|10378.8|10373.8|10378.4|10373.4|1
1721603750000|2024-07-21 23:15:50|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|0
1721603760000|2024-07-21 23:16:00|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1721603770000|2024-07-21 23:16:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1721603790000|2024-07-21 23:16:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1721603800000|2024-07-21 23:16:40|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1721603810000|2024-07-21 23:16:50|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1721603830000|2024-07-21 23:17:10|10378.8|10373.8|10378.9|10373.9|10379|10374|10378.8|10373.8|0
1721603900000|2024-07-21 23:18:20|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|6
1721603930000|2024-07-21 23:18:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721603940000|2024-07-21 23:19:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721604000000|2024-07-21 23:20:00|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1721604300000|2024-07-21 23:25:00|||||||||2
1721604310000|2024-07-21 23:25:10|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|11
1721604320000|2024-07-21 23:25:20|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1721604360000|2024-07-21 23:26:00|10378.9|10373.9|10378.3|10373.3|10378.9|10373.9|10377.9|10372.9|0
1721604370000|2024-07-21 23:26:10|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1721604380000|2024-07-21 23:26:20|10378.1|10373.1|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|0
1721604390000|2024-07-21 23:26:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1721604420000|2024-07-21 23:27:00|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1721604430000|2024-07-21 23:27:10|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1721604440000|2024-07-21 23:27:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1721604450000|2024-07-21 23:27:30|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1721604460000|2024-07-21 23:27:40|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1721604470000|2024-07-21 23:27:50|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1721604480000|2024-07-21 23:28:00|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.7|10372.7|0
1721604490000|2024-07-21 23:28:10|10377.9|10372.9|10377.8|10372.8|10378.2|10373.2|10377.8|10372.8|1
1721604520000|2024-07-21 23:28:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1721604540000|2024-07-21 23:29:00|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1721604550000|2024-07-21 23:29:10|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.6|10372.6|0
1721604570000|2024-07-21 23:29:30|10377.5|10372.5|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|2
1721604590000|2024-07-21 23:29:50|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|0
1721604600000|2024-07-21 23:30:00|10377.4|10372.4|10377.5|10372.5|10377.7|10372.7|10377.3|10372.3|0
1721604610000|2024-07-21 23:30:10|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|0
1721604620000|2024-07-21 23:30:20|10377.6|10372.6|10377.6|10372.6|10377.8|10372.8|10377.5|10372.5|1
1721604630000|2024-07-21 23:30:30|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1721604640000|2024-07-21 23:30:40|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1721604650000|2024-07-21 23:30:50|10377.3|10372.3|10377.6|10372.6|10377.6|10372.6|10377.3|10372.3|1
1721604660000|2024-07-21 23:31:00|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1721604690000|2024-07-21 23:31:30|10377.7|10372.7|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|0
1721604710000|2024-07-21 23:31:50|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|1
1721604750000|2024-07-21 23:32:30|10377|10372|10377|10372|10377|10372|10377|10372|0
1721604760000|2024-07-21 23:32:40|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10376.9|10371.9|0
1721604770000|2024-07-21 23:32:50|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1721604790000|2024-07-21 23:33:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|1
1721604800000|2024-07-21 23:33:20|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.4|10371.4|0
1721604820000|2024-07-21 23:33:40|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|0
1721604830000|2024-07-21 23:33:50|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.4|10371.4|0
1721604840000|2024-07-21 23:34:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1721604850000|2024-07-21 23:34:10|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|0
1721604860000|2024-07-21 23:34:20|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1721604870000|2024-07-21 23:34:30|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1721604920000|2024-07-21 23:35:20|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|0
1721604930000|2024-07-21 23:35:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|12
1721604960000|2024-07-21 23:36:00|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|0
1721604990000|2024-07-21 23:36:30|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|0
1721605000000|2024-07-21 23:36:40|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|0
1721605010000|2024-07-21 23:36:50|10377|10372|10377|10372|10377.2|10372.2|10376.9|10371.9|0
1721605020000|2024-07-21 23:37:00|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1721605030000|2024-07-21 23:37:10|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|0
1721605040000|2024-07-21 23:37:20|10377.1|10372.1|10377|10372|10377.3|10372.3|10377|10372|0
1721605050000|2024-07-21 23:37:30|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1721605060000|2024-07-21 23:37:40|10377.2|10372.2|10377.8|10372.8|10377.8|10372.8|10377|10372|0
1721605110000|2024-07-21 23:38:30|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|0
1721605120000|2024-07-21 23:38:40|10378|10373|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1721605140000|2024-07-21 23:39:00|10378.1|10373.1|10378.1|10373.1|10378.3|10373.3|10378|10373|0
1721605150000|2024-07-21 23:39:10|10378.2|10373.2|10378|10373|10378.3|10373.3|10378|10373|0
1721605160000|2024-07-21 23:39:20|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1721605170000|2024-07-21 23:39:30|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1721605180000|2024-07-21 23:39:40|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1721605200000|2024-07-21 23:40:00|10378.3|10373.3|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|0
1721605210000|2024-07-21 23:40:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1721605220000|2024-07-21 23:40:20|10378.9|10373.9|10379|10374|10379.1|10374.1|10378.9|10373.9|0
1721605230000|2024-07-21 23:40:30|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1721605250000|2024-07-21 23:40:50|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1721605260000|2024-07-21 23:41:00|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1721605270000|2024-07-21 23:41:10|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721605280000|2024-07-21 23:41:20|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721605290000|2024-07-21 23:41:30|10378.9|10373.9|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|0
1721605300000|2024-07-21 23:41:40|10378.6|10373.6|10378|10373|10378.6|10373.6|10378|10373|2
1721605310000|2024-07-21 23:41:50|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|0
1721605320000|2024-07-21 23:42:00|10377.9|10372.9|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|0
1721605330000|2024-07-21 23:42:10|10377.7|10372.7|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|0
1721605340000|2024-07-21 23:42:20|10377.3|10372.3|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|0
1721605380000|2024-07-21 23:43:00|10377.3|10372.3|10377|10372|10377.4|10372.4|10377|10372|0
1721605390000|2024-07-21 23:43:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1721605430000|2024-07-21 23:43:50|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|0
1721605440000|2024-07-21 23:44:00|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377|10372|0
1721605450000|2024-07-21 23:44:10|10377|10372|10377.3|10372.3|10377.3|10372.3|10377|10372|0
1721605460000|2024-07-21 23:44:20|10377.1|10372.1|10377.9|10372.9|10377.9|10372.9|10377|10372|0
1721605470000|2024-07-21 23:44:30|10377.8|10372.8|10378.3|10373.3|10378.3|10373.3|10377.8|10372.8|0
1721605480000|2024-07-21 23:44:40|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378|10373|0
1721605490000|2024-07-21 23:44:50|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1721605500000|2024-07-21 23:45:00|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|0
1721605510000|2024-07-21 23:45:10|10378.7|10373.7|10379|10374|10379.2|10374.2|10378.7|10373.7|2
1721605520000|2024-07-21 23:45:20|10379.2|10374.2|10379.8|10374.8|10379.9|10374.9|10379|10374|0
1721605530000|2024-07-21 23:45:30|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|0
1721605540000|2024-07-21 23:45:40|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|0
1721605550000|2024-07-21 23:45:50|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1721605560000|2024-07-21 23:46:00|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|0
1721605570000|2024-07-21 23:46:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.4|10374.4|0
1721605580000|2024-07-21 23:46:20|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|0
1721605590000|2024-07-21 23:46:30|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1721605600000|2024-07-21 23:46:40|10379.8|10374.8|10379.9|10374.9|10380.1|10375.1|10379.8|10374.8|0
1721605610000|2024-07-21 23:46:50|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1721605620000|2024-07-21 23:47:00|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|0
1721605630000|2024-07-21 23:47:10|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1721605640000|2024-07-21 23:47:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721605660000|2024-07-21 23:47:40|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10380.1|10375.1|0
1721605670000|2024-07-21 23:47:50|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1721605690000|2024-07-21 23:48:10|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1721605700000|2024-07-21 23:48:20|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|0
1721605710000|2024-07-21 23:48:30|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|0
1721605720000|2024-07-21 23:48:40|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1721605730000|2024-07-21 23:48:50|10379.9|10374.9|10379.3|10374.3|10379.9|10374.9|10379.3|10374.3|0
1721605740000|2024-07-21 23:49:00|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721605750000|2024-07-21 23:49:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721605760000|2024-07-21 23:49:20|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721605770000|2024-07-21 23:49:30|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|1
1721605780000|2024-07-21 23:49:40|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1721605790000|2024-07-21 23:49:50|10379.8|10374.8|10379.7|10374.7|10380.2|10375.2|10379.7|10374.7|0
1721605800000|2024-07-21 23:50:00|10379.8|10374.8|10379.9|10374.9|10380.2|10375.2|10379.8|10374.8|0
1721605810000|2024-07-21 23:50:10|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1721605820000|2024-07-21 23:50:20|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.8|10374.8|0
1721605830000|2024-07-21 23:50:30|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1721605840000|2024-07-21 23:50:40|10380.1|10375.1|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1721605850000|2024-07-21 23:50:50|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.8|10374.8|0
1721605860000|2024-07-21 23:51:00|10380.1|10375.1|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1721605870000|2024-07-21 23:51:10|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721605880000|2024-07-21 23:51:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721605890000|2024-07-21 23:51:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721605900000|2024-07-21 23:51:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721605930000|2024-07-21 23:52:10|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1721605940000|2024-07-21 23:52:20|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1721605950000|2024-07-21 23:52:30|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|0
1721605960000|2024-07-21 23:52:40|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|1
1721605970000|2024-07-21 23:52:50|10379|10374|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|0
1721605980000|2024-07-21 23:53:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1721605990000|2024-07-21 23:53:10|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|0
1721606000000|2024-07-21 23:53:20|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.2|10374.2|0
1721606010000|2024-07-21 23:53:30|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.2|10374.2|0
1721606020000|2024-07-21 23:53:40|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|1
1721606040000|2024-07-21 23:54:00|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721606050000|2024-07-21 23:54:10|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1721606100000|2024-07-21 23:55:00|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.6|10374.6|0
1721606110000|2024-07-21 23:55:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721606120000|2024-07-21 23:55:20|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1721606140000|2024-07-21 23:55:40|10379.5|10374.5|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|2
1721606150000|2024-07-21 23:55:50|10379.4|10374.4|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|0
1721606160000|2024-07-21 23:56:00|10379.4|10374.4|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|0
1721606170000|2024-07-21 23:56:10|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1721606190000|2024-07-21 23:56:30|10379.8|10374.8|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|0
1721606210000|2024-07-21 23:56:50|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|0
1721606220000|2024-07-21 23:57:00|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721606230000|2024-07-21 23:57:10|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|0
1721606240000|2024-07-21 23:57:20|10379.9|10374.9|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721606250000|2024-07-21 23:57:30|10380.1|10375.1|10380.9|10375.9|10380.9|10375.9|10380.1|10375.1|0
1721606260000|2024-07-21 23:57:40|10381.1|10376.1|10381.3|10376.3|10381.4|10376.4|10380.9|10375.9|0
1721606270000|2024-07-21 23:57:50|10381.4|10376.4|10381.4|10376.4|10381.8|10376.8|10381.3|10376.3|0
1721606280000|2024-07-21 23:58:00|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721606290000|2024-07-21 23:58:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721606300000|2024-07-21 23:58:20|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721606310000|2024-07-21 23:58:30|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721606320000|2024-07-21 23:58:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721606330000|2024-07-21 23:58:50|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1721606340000|2024-07-21 23:59:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721606350000|2024-07-21 23:59:10|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721606360000|2024-07-21 23:59:20|10381.7|10376.7|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|0
1721606390000|2024-07-21 23:59:50|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721606400000|2024-07-22 00:00:00|10381.7|10376.7|10381.2|10376.2|10381.7|10376.7|10381.1|10376.1|7
1721606410000|2024-07-22 00:00:10|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721606420000|2024-07-22 00:00:20|10381.6|10376.6|10381.9|10376.9|10382.1|10377.1|10381.6|10376.6|0
1721606430000|2024-07-22 00:00:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721606440000|2024-07-22 00:00:40|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|2
1721606450000|2024-07-22 00:00:50|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|1
1721606470000|2024-07-22 00:01:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|2
1721606480000|2024-07-22 00:01:20|10382.8|10377.8|10383.3|10378.3|10383.3|10378.3|10382.8|10377.8|3
1721606490000|2024-07-22 00:01:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721606510000|2024-07-22 00:01:50|10383|10378|10383|10378|10383|10378|10382.7|10377.7|8
1721606520000|2024-07-22 00:02:00|10383.1|10378.1|10383.3|10378.3|10383.4|10378.4|10383.1|10378.1|2
1721606530000|2024-07-22 00:02:10|10383.4|10378.4|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|0
1721606540000|2024-07-22 00:02:20|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721606550000|2024-07-22 00:02:30|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721606570000|2024-07-22 00:02:50|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|10
1721606580000|2024-07-22 00:03:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|1
1721606590000|2024-07-22 00:03:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721606600000|2024-07-22 00:03:20|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|3
1721606610000|2024-07-22 00:03:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721606620000|2024-07-22 00:03:40|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|1
1721606630000|2024-07-22 00:03:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10
1721606640000|2024-07-22 00:04:00|10384|10379|10383.7|10378.7|10384|10379|10383.7|10378.7|0
1721606650000|2024-07-22 00:04:10|||||||||9
1721606670000|2024-07-22 00:04:30|10384|10379|10384|10379|10384.2|10379.2|10384|10379|1
1721606680000|2024-07-22 00:04:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1721606690000|2024-07-22 00:04:50|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721606700000|2024-07-22 00:05:00|10384.3|10379.3|10385|10380|10385|10380|10384.3|10379.3|12
1721606730000|2024-07-22 00:05:30|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|8
1721606740000|2024-07-22 00:05:40|10385.5|10380.5|10385.7|10380.7|10385.8|10380.8|10385.5|10380.5|2
1721606750000|2024-07-22 00:05:50|10385.5|10380.5|10386.2|10381.2|10386.2|10381.2|10385.5|10380.5|2
1721606760000|2024-07-22 00:06:00|10386.4|10381.4|10387|10382|10387|10382|10386.4|10381.4|15
1721606770000|2024-07-22 00:06:10|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|2
1721606780000|2024-07-22 00:06:20|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721606790000|2024-07-22 00:06:30|||||||||3
1721606810000|2024-07-22 00:06:50|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.7|10380.7|0
1721606820000|2024-07-22 00:07:00|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|7
1721606830000|2024-07-22 00:07:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|1
1721606840000|2024-07-22 00:07:20|10385.6|10380.6|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|0
1721606850000|2024-07-22 00:07:30|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721606860000|2024-07-22 00:07:40|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721606870000|2024-07-22 00:07:50|10384.9|10379.9|10385.2|10380.2|10385.4|10380.4|10384.9|10379.9|0
1721606880000|2024-07-22 00:08:00|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721606890000|2024-07-22 00:08:10|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1721606900000|2024-07-22 00:08:20|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|15
1721606920000|2024-07-22 00:08:40|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|1
1721606930000|2024-07-22 00:08:50|10386.2|10381.2|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|0
1721606940000|2024-07-22 00:09:00|10386.2|10381.2|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|0
1721606950000|2024-07-22 00:09:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|13
1721606980000|2024-07-22 00:09:40|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|2
1721606990000|2024-07-22 00:09:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|6
1721607000000|2024-07-22 00:10:00|10385.9|10380.9|10385.4|10380.4|10385.9|10380.9|10385.4|10380.4|2
1721607010000|2024-07-22 00:10:10|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|3
1721607020000|2024-07-22 00:10:20|||||||||8
1721607030000|2024-07-22 00:10:30|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.1|10380.1|0
1721607040000|2024-07-22 00:10:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1721607050000|2024-07-22 00:10:50|10385.1|10380.1|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1721607070000|2024-07-22 00:11:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721607090000|2024-07-22 00:11:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|6
1721607100000|2024-07-22 00:11:40|||||||||23
1721607120000|2024-07-22 00:12:00|10385.2|10380.2|10384.7|10379.7|10385.2|10380.2|10384.6|10379.6|2
1721607130000|2024-07-22 00:12:10|10384.6|10379.6|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|1
1721607140000|2024-07-22 00:12:20|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1721607150000|2024-07-22 00:12:30|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|17
1721607160000|2024-07-22 00:12:40|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|3
1721607170000|2024-07-22 00:12:50|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|23
1721607180000|2024-07-22 00:13:00|10384|10379|10383.9|10378.9|10384|10379|10383.9|10378.9|1
1721607190000|2024-07-22 00:13:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|6
1721607200000|2024-07-22 00:13:20|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|8
1721607210000|2024-07-22 00:13:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721607220000|2024-07-22 00:13:40|10383.7|10378.7|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|5
1721607230000|2024-07-22 00:13:50|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|0
1721607240000|2024-07-22 00:14:00|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721607250000|2024-07-22 00:14:10|10383.4|10378.4|10383.5|10378.5|10383.8|10378.8|10383.4|10378.4|0
1721607260000|2024-07-22 00:14:20|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721607280000|2024-07-22 00:14:40|10383.7|10378.7|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|0
1721607290000|2024-07-22 00:14:50|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|11
1721607300000|2024-07-22 00:15:00|||||||||1
1721607310000|2024-07-22 00:15:10|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|2
1721607330000|2024-07-22 00:15:30|10384.3|10379.3|10384|10379|10384.3|10379.3|10384|10379|3
1721607340000|2024-07-22 00:15:40|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1721607350000|2024-07-22 00:15:50|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1721607360000|2024-07-22 00:16:00|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1721607370000|2024-07-22 00:16:10|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|1
1721607380000|2024-07-22 00:16:20|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|1
1721607390000|2024-07-22 00:16:30|10385.1|10380.1|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1721607400000|2024-07-22 00:16:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721607410000|2024-07-22 00:16:50|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721607430000|2024-07-22 00:17:10|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|1
1721607440000|2024-07-22 00:17:20|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|0
1721607450000|2024-07-22 00:17:30|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721607460000|2024-07-22 00:17:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721607480000|2024-07-22 00:18:00|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|1
1721607490000|2024-07-22 00:18:10|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1721607500000|2024-07-22 00:18:20|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|0
1721607510000|2024-07-22 00:18:30|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|4
1721607520000|2024-07-22 00:18:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1721607540000|2024-07-22 00:19:00|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|1
1721607550000|2024-07-22 00:19:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721607560000|2024-07-22 00:19:20|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.5|10379.5|0
1721607570000|2024-07-22 00:19:30|10384.8|10379.8|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|0
1721607590000|2024-07-22 00:19:50|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1721607600000|2024-07-22 00:20:00|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.2|10379.2|3
1721607610000|2024-07-22 00:20:10|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721607620000|2024-07-22 00:20:20|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721607630000|2024-07-22 00:20:30|10384.7|10379.7|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721607640000|2024-07-22 00:20:40|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721607660000|2024-07-22 00:21:00|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|1
1721607690000|2024-07-22 00:21:30|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721607700000|2024-07-22 00:21:40|10384.7|10379.7|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1721607710000|2024-07-22 00:21:50|10384.6|10379.6|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1721607720000|2024-07-22 00:22:00|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|1
1721607730000|2024-07-22 00:22:10|10384.7|10379.7|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721607740000|2024-07-22 00:22:20|10384.7|10379.7|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1721607750000|2024-07-22 00:22:30|10384.6|10379.6|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721607760000|2024-07-22 00:22:40|10384.8|10379.8|10384.4|10379.4|10385.2|10380.2|10384.4|10379.4|2
1721607780000|2024-07-22 00:23:00|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.4|10379.4|1
1721607790000|2024-07-22 00:23:10|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1721607800000|2024-07-22 00:23:20|10384.1|10379.1|10384.4|10379.4|10384.5|10379.5|10384.1|10379.1|0
1721607810000|2024-07-22 00:23:30|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721607820000|2024-07-22 00:23:40|10384.7|10379.7|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721607830000|2024-07-22 00:23:50|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1721607840000|2024-07-22 00:24:00|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|1
1721607850000|2024-07-22 00:24:10|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1721607860000|2024-07-22 00:24:20|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1721607870000|2024-07-22 00:24:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721607880000|2024-07-22 00:24:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721607890000|2024-07-22 00:24:50|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1721607900000|2024-07-22 00:25:00|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|1
1721607910000|2024-07-22 00:25:10|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1721607920000|2024-07-22 00:25:20|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1721607930000|2024-07-22 00:25:30|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|0
1721607940000|2024-07-22 00:25:40|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721607950000|2024-07-22 00:25:50|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|0
1721607960000|2024-07-22 00:26:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721607990000|2024-07-22 00:26:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721608040000|2024-07-22 00:27:20|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|2
1721608100000|2024-07-22 00:28:20|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|1
1721608110000|2024-07-22 00:28:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1721608120000|2024-07-22 00:28:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721608130000|2024-07-22 00:28:50|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721608140000|2024-07-22 00:29:00|10385.3|10380.3|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|2
1721608150000|2024-07-22 00:29:10|10385.6|10380.6|10385.7|10380.7|10385.9|10380.9|10385.6|10380.6|0
1721608160000|2024-07-22 00:29:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1721608170000|2024-07-22 00:29:30|10386|10381|10386|10381|10386.3|10381.3|10385.9|10380.9|0
1721608190000|2024-07-22 00:29:50|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721608200000|2024-07-22 00:30:00|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721608210000|2024-07-22 00:30:10|10386|10381|10385.9|10380.9|10386|10381|10385.7|10380.7|0
1721608220000|2024-07-22 00:30:20|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721608230000|2024-07-22 00:30:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1721608240000|2024-07-22 00:30:40|10385.6|10380.6|10386.2|10381.2|10386.4|10381.4|10385.6|10380.6|0
1721608250000|2024-07-22 00:30:50|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|1
1721608270000|2024-07-22 00:31:10|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721608280000|2024-07-22 00:31:20|10386.5|10381.5|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|0
1721608290000|2024-07-22 00:31:30|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1721608300000|2024-07-22 00:31:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721608310000|2024-07-22 00:31:50|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721608320000|2024-07-22 00:32:00|10386|10381|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|20
1721608330000|2024-07-22 00:32:10|10386.1|10381.1|10386|10381|10386.3|10381.3|10386|10381|0
1721608340000|2024-07-22 00:32:20|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721608350000|2024-07-22 00:32:30|10386.2|10381.2|10386.9|10381.9|10386.9|10381.9|10386.2|10381.2|0
1721608360000|2024-07-22 00:32:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721608370000|2024-07-22 00:32:50|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1721608380000|2024-07-22 00:33:00|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.4|10381.4|0
1721608400000|2024-07-22 00:33:20|10386.7|10381.7|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721608410000|2024-07-22 00:33:30|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|0
1721608420000|2024-07-22 00:33:40|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1721608440000|2024-07-22 00:34:00|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10386.9|10381.9|0
1721608450000|2024-07-22 00:34:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721608460000|2024-07-22 00:34:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721608470000|2024-07-22 00:34:30|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.9|10381.9|0
1721608480000|2024-07-22 00:34:40|10387.3|10382.3|10387|10382|10387.3|10382.3|10387|10382|0
1721608490000|2024-07-22 00:34:50|10387.2|10382.2|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|0
1721608500000|2024-07-22 00:35:00|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1721608510000|2024-07-22 00:35:10|10387.1|10382.1|10387.2|10382.2|10387.3|10382.3|10387|10382|0
1721608530000|2024-07-22 00:35:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721608560000|2024-07-22 00:36:00|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721608570000|2024-07-22 00:36:10|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1721608580000|2024-07-22 00:36:20|10387.1|10382.1|10387|10382|10387.3|10382.3|10387|10382|0
1721608590000|2024-07-22 00:36:30|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|1
1721608600000|2024-07-22 00:36:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721608610000|2024-07-22 00:36:50|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1721608620000|2024-07-22 00:37:00|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1721608630000|2024-07-22 00:37:10|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1721608650000|2024-07-22 00:37:30|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1721608680000|2024-07-22 00:38:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721608690000|2024-07-22 00:38:10|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721608700000|2024-07-22 00:38:20|10386|10381|10386|10381|10386|10381|10386|10381|0
1721608720000|2024-07-22 00:38:40|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721608730000|2024-07-22 00:38:50|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721608750000|2024-07-22 00:39:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721608760000|2024-07-22 00:39:20|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721608780000|2024-07-22 00:39:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721608790000|2024-07-22 00:39:50|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721608800000|2024-07-22 00:40:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721608830000|2024-07-22 00:40:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1721608860000|2024-07-22 00:41:00|10386|10381|10386.1|10381.1|10386.2|10381.2|10386|10381|0
1721608870000|2024-07-22 00:41:10|10386.3|10381.3|10386.5|10381.5|10386.9|10381.9|10386.3|10381.3|0
1721608880000|2024-07-22 00:41:20|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|0
1721608900000|2024-07-22 00:41:40|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721608920000|2024-07-22 00:42:00|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1721608930000|2024-07-22 00:42:10|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721608960000|2024-07-22 00:42:40|10386.8|10381.8|10387.4|10382.4|10387.4|10382.4|10386.8|10381.8|0
1721608990000|2024-07-22 00:43:10|10387.1|10382.1|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1721609000000|2024-07-22 00:43:20|10387|10382|10387|10382|10387|10382|10387|10382|0
1721609010000|2024-07-22 00:43:30|10387.1|10382.1|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1721609020000|2024-07-22 00:43:40|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1721609030000|2024-07-22 00:43:50|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721609040000|2024-07-22 00:44:00|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1721609050000|2024-07-22 00:44:10|10387.1|10382.1|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1721609070000|2024-07-22 00:44:30|10387|10382|10387|10382|10387|10382|10387|10382|0
1721609080000|2024-07-22 00:44:40|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1721609100000|2024-07-22 00:45:00|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721609110000|2024-07-22 00:45:10|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721609130000|2024-07-22 00:45:30|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1721609140000|2024-07-22 00:45:40|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721609150000|2024-07-22 00:45:50|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721609160000|2024-07-22 00:46:00|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|0
1721609170000|2024-07-22 00:46:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721609180000|2024-07-22 00:46:20|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721609190000|2024-07-22 00:46:30|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721609200000|2024-07-22 00:46:40|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1721609220000|2024-07-22 00:47:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721609230000|2024-07-22 00:47:10|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1721609280000|2024-07-22 00:48:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721609290000|2024-07-22 00:48:10|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.1|10381.1|0
1721609300000|2024-07-22 00:48:20|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721609310000|2024-07-22 00:48:30|10386|10381|10386|10381|10386|10381|10386|10381|0
1721609320000|2024-07-22 00:48:40|10386.3|10381.3|10385.7|10380.7|10386.3|10381.3|10385.7|10380.7|0
1721609330000|2024-07-22 00:48:50|10385.8|10380.8|10386|10381|10386.3|10381.3|10385.8|10380.8|0
1721609340000|2024-07-22 00:49:00|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721609350000|2024-07-22 00:49:10|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721609370000|2024-07-22 00:49:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386|10381|2
1721609380000|2024-07-22 00:49:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1721609390000|2024-07-22 00:49:50|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721609400000|2024-07-22 00:50:00|10386|10381|10386.8|10381.8|10386.8|10381.8|10386|10381|2
1721609410000|2024-07-22 00:50:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721609430000|2024-07-22 00:50:30|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721609440000|2024-07-22 00:50:40|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1721609450000|2024-07-22 00:50:50|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721609470000|2024-07-22 00:51:10|10386.7|10381.7|10387|10382|10387|10382|10386.6|10381.6|0
1721609480000|2024-07-22 00:51:20|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721609490000|2024-07-22 00:51:30|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721609500000|2024-07-22 00:51:40|10387|10382|10387|10382|10387|10382|10387|10382|0
1721609520000|2024-07-22 00:52:00|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|0
1721609530000|2024-07-22 00:52:10|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721609540000|2024-07-22 00:52:20|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721609550000|2024-07-22 00:52:30|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721609560000|2024-07-22 00:52:40|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721609570000|2024-07-22 00:52:50|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1721609590000|2024-07-22 00:53:10|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1721609600000|2024-07-22 00:53:20|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|0
1721609610000|2024-07-22 00:53:30|10386.2|10381.2|10386|10381|10386.3|10381.3|10386|10381|0
1721609630000|2024-07-22 00:53:50|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721609640000|2024-07-22 00:54:00|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721609650000|2024-07-22 00:54:10|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721609680000|2024-07-22 00:54:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1721609690000|2024-07-22 00:54:50|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.5|10380.5|0
1721609700000|2024-07-22 00:55:00|10386|10381|10386|10381|10386.1|10381.1|10386|10381|2
1721609710000|2024-07-22 00:55:10|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721609720000|2024-07-22 00:55:20|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721609730000|2024-07-22 00:55:30|10386|10381|10386.7|10381.7|10386.7|10381.7|10386|10381|1
1721609740000|2024-07-22 00:55:40|10387|10382|10387.2|10382.2|10387.3|10382.3|10387|10382|0
1721609750000|2024-07-22 00:55:50|10387|10382|10387|10382|10387|10382|10387|10382|0
1721609760000|2024-07-22 00:56:00|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721609780000|2024-07-22 00:56:20|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1721609790000|2024-07-22 00:56:30|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721609810000|2024-07-22 00:56:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|0
1721609820000|2024-07-22 00:57:00|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721609830000|2024-07-22 00:57:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721609840000|2024-07-22 00:57:20|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721609870000|2024-07-22 00:57:50|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721609880000|2024-07-22 00:58:00|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1721609890000|2024-07-22 00:58:10|10386|10381|10386|10381|10386|10381|10386|10381|0
1721609930000|2024-07-22 00:58:50|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721609940000|2024-07-22 00:59:00|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721609950000|2024-07-22 00:59:10|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1721609970000|2024-07-22 00:59:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721609980000|2024-07-22 00:59:40|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|0
1721610000000|2024-07-22 01:00:00|10385.9|10380.9|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|0
1721610010000|2024-07-22 01:00:10|10386|10381|10386|10381|10386|10381|10386|10381|0
1721610020000|2024-07-22 01:00:20|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721610030000|2024-07-22 01:00:30|10386.4|10381.4|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|0
1721610040000|2024-07-22 01:00:40|10386|10381|10386|10381|10386|10381|10385.7|10380.7|0
1721610050000|2024-07-22 01:00:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721610060000|2024-07-22 01:01:00|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1721610070000|2024-07-22 01:01:10|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1721610080000|2024-07-22 01:01:20|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1721610090000|2024-07-22 01:01:30|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1721610100000|2024-07-22 01:01:40|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1721610110000|2024-07-22 01:01:50|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1721610130000|2024-07-22 01:02:10|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|1
1721610140000|2024-07-22 01:02:20|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|2
1721610150000|2024-07-22 01:02:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721610160000|2024-07-22 01:02:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721610170000|2024-07-22 01:02:50|10386.7|10381.7|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1721610180000|2024-07-22 01:03:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721610200000|2024-07-22 01:03:20|10386.7|10381.7|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1721610210000|2024-07-22 01:03:30|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721610220000|2024-07-22 01:03:40|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|0
1721610230000|2024-07-22 01:03:50|10387|10382|10387|10382|10387|10382|10387|10382|0
1721610240000|2024-07-22 01:04:00|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1721610250000|2024-07-22 01:04:10|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|6
1721610260000|2024-07-22 01:04:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721610270000|2024-07-22 01:04:30|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721610280000|2024-07-22 01:04:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721610290000|2024-07-22 01:04:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721610300000|2024-07-22 01:05:00|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1721610310000|2024-07-22 01:05:10|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387|10382|0
1721610320000|2024-07-22 01:05:20|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1721610330000|2024-07-22 01:05:30|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1721610340000|2024-07-22 01:05:40|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721610360000|2024-07-22 01:06:00|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721610370000|2024-07-22 01:06:10|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721610380000|2024-07-22 01:06:20|10387.5|10382.5|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|0
1721610390000|2024-07-22 01:06:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721610400000|2024-07-22 01:06:40|10387.7|10382.7|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721610410000|2024-07-22 01:06:50|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1721610430000|2024-07-22 01:07:10|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721610440000|2024-07-22 01:07:20|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721610470000|2024-07-22 01:07:50|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387|10382|0
1721610480000|2024-07-22 01:08:00|10387|10382|10387.3|10382.3|10387.4|10382.4|10387|10382|0
1721610510000|2024-07-22 01:08:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721610520000|2024-07-22 01:08:40|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|2
1721610530000|2024-07-22 01:08:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|1
1721610540000|2024-07-22 01:09:00|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|0
1721610550000|2024-07-22 01:09:10|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1721610560000|2024-07-22 01:09:20|10388.3|10383.3|10388.9|10383.9|10388.9|10383.9|10388.3|10383.3|2
1721610570000|2024-07-22 01:09:30|10389|10384|10389|10384|10389|10384|10388.9|10383.9|0
1721610580000|2024-07-22 01:09:40|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|1
1721610590000|2024-07-22 01:09:50|10389|10384|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1721610600000|2024-07-22 01:10:00|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|0
1721610610000|2024-07-22 01:10:10|10389.7|10384.7|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1721610620000|2024-07-22 01:10:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721610630000|2024-07-22 01:10:30|10390|10385|10390|10385|10390.3|10385.3|10390|10385|1
1721610640000|2024-07-22 01:10:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721610650000|2024-07-22 01:10:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721610660000|2024-07-22 01:11:00|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.4|10384.4|0
1721610670000|2024-07-22 01:11:10|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1721610680000|2024-07-22 01:11:20|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721610690000|2024-07-22 01:11:30|10389.6|10384.6|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1721610700000|2024-07-22 01:11:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721610710000|2024-07-22 01:11:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1721610720000|2024-07-22 01:12:00|10389.7|10384.7|10390.3|10385.3|10390.3|10385.3|10389.7|10384.7|29
1721610730000|2024-07-22 01:12:10|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|18
1721610740000|2024-07-22 01:12:20|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721610750000|2024-07-22 01:12:30|10390.1|10385.1|10390|10385|10390.2|10385.2|10389.9|10384.9|0
1721610760000|2024-07-22 01:12:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721610770000|2024-07-22 01:12:50|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721610780000|2024-07-22 01:13:00|10389.8|10384.8|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|0
1721610790000|2024-07-22 01:13:10|10389.5|10384.5|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721610810000|2024-07-22 01:13:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721610840000|2024-07-22 01:14:00|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721610860000|2024-07-22 01:14:20|10389.2|10384.2|10389|10384|10389.3|10384.3|10389|10384|9
1721610900000|2024-07-22 01:15:00|10388.9|10383.9|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1721610910000|2024-07-22 01:15:10|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1721610920000|2024-07-22 01:15:20|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|0
1721610930000|2024-07-22 01:15:30|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1721610960000|2024-07-22 01:16:00|10389|10384|10389|10384|10389|10384|10389|10384|0
1721610970000|2024-07-22 01:16:10|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721611020000|2024-07-22 01:17:00|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721611030000|2024-07-22 01:17:10|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1721611040000|2024-07-22 01:17:20|10388.6|10383.6|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|0
1721611050000|2024-07-22 01:17:30|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1721611060000|2024-07-22 01:17:40|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721611070000|2024-07-22 01:17:50|10388|10383|10388|10383|10388|10383|10388|10383|0
1721611080000|2024-07-22 01:18:00|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1721611090000|2024-07-22 01:18:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721611100000|2024-07-22 01:18:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|5
1721611130000|2024-07-22 01:18:50|10388|10383|10388|10383|10388|10383|10387.9|10382.9|0
1721611140000|2024-07-22 01:19:00|10388.3|10383.3|10387.6|10382.6|10388.3|10383.3|10387.6|10382.6|0
1721611150000|2024-07-22 01:19:10|10387.7|10382.7|10387.5|10382.5|10387.8|10382.8|10387.4|10382.4|0
1721611160000|2024-07-22 01:19:20|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1721611190000|2024-07-22 01:19:50|||||||||1
1721611220000|2024-07-22 01:20:20|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|1
1721611230000|2024-07-22 01:20:30|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|0
1721611250000|2024-07-22 01:20:50|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721611270000|2024-07-22 01:21:10|10388.2|10383.2|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|2
1721611290000|2024-07-22 01:21:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721611320000|2024-07-22 01:22:00|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|2
1721611330000|2024-07-22 01:22:10|10388.2|10383.2|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|0
1721611350000|2024-07-22 01:22:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721611380000|2024-07-22 01:23:00|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.9|10382.9|0
1721611390000|2024-07-22 01:23:10|10388.2|10383.2|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|0
1721611400000|2024-07-22 01:23:20|10388.2|10383.2|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|0
1721611410000|2024-07-22 01:23:30|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1721611420000|2024-07-22 01:23:40|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1721611440000|2024-07-22 01:24:00|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|5
1721611460000|2024-07-22 01:24:20|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|0
1721611470000|2024-07-22 01:24:30|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721611480000|2024-07-22 01:24:40|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721611530000|2024-07-22 01:25:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721611570000|2024-07-22 01:26:10|10388.8|10383.8|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|1
1721611580000|2024-07-22 01:26:20|10388.5|10383.5|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|2
1721611590000|2024-07-22 01:26:30|10388.4|10383.4|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721611600000|2024-07-22 01:26:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388|10383|0
1721611610000|2024-07-22 01:26:50|10388|10383|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1721611620000|2024-07-22 01:27:00|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721611630000|2024-07-22 01:27:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721611660000|2024-07-22 01:27:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|1
1721611670000|2024-07-22 01:27:50|10387.7|10382.7|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1721611680000|2024-07-22 01:28:00|10387.7|10382.7|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721611690000|2024-07-22 01:28:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721611700000|2024-07-22 01:28:20|10387.5|10382.5|10387|10382|10387.5|10382.5|10387|10382|0
1721611710000|2024-07-22 01:28:30|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1721611720000|2024-07-22 01:28:40|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721611740000|2024-07-22 01:29:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721611770000|2024-07-22 01:29:30|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|8
1721611790000|2024-07-22 01:29:50|10388|10383|10388|10383|10388|10383|10388|10383|2
1721611800000|2024-07-22 01:30:00|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.4|10382.4|0
1721611810000|2024-07-22 01:30:10|10387.7|10382.7|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721611820000|2024-07-22 01:30:20|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721611830000|2024-07-22 01:30:30|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|0
1721611860000|2024-07-22 01:31:00|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|9
1721611870000|2024-07-22 01:31:10|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721611880000|2024-07-22 01:31:20|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721611900000|2024-07-22 01:31:40|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1721611920000|2024-07-22 01:32:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|5
1721611930000|2024-07-22 01:32:10|10387.8|10382.8|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|0
1721611970000|2024-07-22 01:32:50|10387.8|10382.8|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|1
1721611980000|2024-07-22 01:33:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721611990000|2024-07-22 01:33:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721612000000|2024-07-22 01:33:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721612010000|2024-07-22 01:33:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721612080000|2024-07-22 01:34:40|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|1
1721612100000|2024-07-22 01:35:00|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721612110000|2024-07-22 01:35:10|10387.2|10382.2|10387.2|10382.2|10387.3|10382.3|10387.1|10382.1|0
1721612120000|2024-07-22 01:35:20|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1721612130000|2024-07-22 01:35:30|10387.3|10382.3|10387|10382|10387.3|10382.3|10387|10382|0
1721612150000|2024-07-22 01:35:50|10387.2|10382.2|10387|10382|10387.3|10382.3|10387|10382|0
1721612160000|2024-07-22 01:36:00|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1721612180000|2024-07-22 01:36:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|1
1721612200000|2024-07-22 01:36:40|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721612210000|2024-07-22 01:36:50|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721612220000|2024-07-22 01:37:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721612230000|2024-07-22 01:37:10|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1721612240000|2024-07-22 01:37:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1721612250000|2024-07-22 01:37:30|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1721612260000|2024-07-22 01:37:40|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387|10382|0
1721612270000|2024-07-22 01:37:50|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721612280000|2024-07-22 01:38:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721612290000|2024-07-22 01:38:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721612300000|2024-07-22 01:38:20|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1721612330000|2024-07-22 01:38:50|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721612340000|2024-07-22 01:39:00|10387.9|10382.9|10387.4|10382.4|10387.9|10382.9|10387.4|10382.4|0
1721612350000|2024-07-22 01:39:10|10387.5|10382.5|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|1
1721612370000|2024-07-22 01:39:30|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721612380000|2024-07-22 01:39:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721612410000|2024-07-22 01:40:10|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721612430000|2024-07-22 01:40:30|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1721612450000|2024-07-22 01:40:50|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721612470000|2024-07-22 01:41:10|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721612480000|2024-07-22 01:41:20|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|1
1721612490000|2024-07-22 01:41:30|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|0
1721612500000|2024-07-22 01:41:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721612510000|2024-07-22 01:41:50|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721612530000|2024-07-22 01:42:10|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721612550000|2024-07-22 01:42:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|1
1721612600000|2024-07-22 01:43:20|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|1
1721612620000|2024-07-22 01:43:40|10387|10382|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721612630000|2024-07-22 01:43:50|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721612670000|2024-07-22 01:44:30|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|4
1721612710000|2024-07-22 01:45:10|10387|10382|10387.2|10382.2|10387.3|10382.3|10387|10382|0
1721612720000|2024-07-22 01:45:20|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1721612730000|2024-07-22 01:45:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387|10382|1
1721612760000|2024-07-22 01:46:00|10387.2|10382.2|10387.8|10382.8|10387.8|10382.8|10387.2|10382.2|0
1721612770000|2024-07-22 01:46:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721612780000|2024-07-22 01:46:20|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721612790000|2024-07-22 01:46:30|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721612810000|2024-07-22 01:46:50|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|1
1721612820000|2024-07-22 01:47:00|10388.4|10383.4|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|0
1721612830000|2024-07-22 01:47:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721612860000|2024-07-22 01:47:40|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721612870000|2024-07-22 01:47:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|3
1721612910000|2024-07-22 01:48:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721612930000|2024-07-22 01:48:50|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721612940000|2024-07-22 01:49:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721612950000|2024-07-22 01:49:10|10389.5|10384.5|10389.6|10384.6|10389.8|10384.8|10389.5|10384.5|3
1721612960000|2024-07-22 01:49:20|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721612970000|2024-07-22 01:49:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721612980000|2024-07-22 01:49:40|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|0
1721613010000|2024-07-22 01:50:10|10390.4|10385.4|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|5
1721613020000|2024-07-22 01:50:20|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721613030000|2024-07-22 01:50:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1721613040000|2024-07-22 01:50:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721613050000|2024-07-22 01:50:50|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721613060000|2024-07-22 01:51:00|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721613070000|2024-07-22 01:51:10|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721613080000|2024-07-22 01:51:20|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721613110000|2024-07-22 01:51:50|10390.9|10385.9|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|4
1721613120000|2024-07-22 01:52:00|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1721613130000|2024-07-22 01:52:10|10391|10386|10391|10386|10391|10386|10390.9|10385.9|0
1721613140000|2024-07-22 01:52:20|10390.9|10385.9|10391|10386|10391.3|10386.3|10390.9|10385.9|0
1721613150000|2024-07-22 01:52:30|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10390.9|10385.9|0
1721613160000|2024-07-22 01:52:40|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|1
1721613170000|2024-07-22 01:52:50|10391.5|10386.5|10392.3|10387.3|10392.3|10387.3|10391.4|10386.4|0
1721613180000|2024-07-22 01:53:00|10392.4|10387.4|10393|10388|10393.1|10388.1|10392.4|10387.4|2
1721613190000|2024-07-22 01:53:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721613200000|2024-07-22 01:53:20|10393|10388|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1721613210000|2024-07-22 01:53:30|10393|10388|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|2
1721613230000|2024-07-22 01:53:50|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721613240000|2024-07-22 01:54:00|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721613250000|2024-07-22 01:54:10|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721613260000|2024-07-22 01:54:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10392.9|10387.9|1
1721613270000|2024-07-22 01:54:30|10393.2|10388.2|10393.1|10388.1|10393.4|10388.4|10393|10388|0
1721613280000|2024-07-22 01:54:40|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393|10388|2
1721613290000|2024-07-22 01:54:50|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|1
1721613300000|2024-07-22 01:55:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721613310000|2024-07-22 01:55:10|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721613320000|2024-07-22 01:55:20|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1721613330000|2024-07-22 01:55:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721613340000|2024-07-22 01:55:40|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|1
1721613350000|2024-07-22 01:55:50|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721613360000|2024-07-22 01:56:00|10394.1|10389.1|10394.2|10389.2|10394.3|10389.3|10394|10389|0
1721613370000|2024-07-22 01:56:10|10394.1|10389.1|10394.2|10389.2|10394.3|10389.3|10394|10389|0
1721613380000|2024-07-22 01:56:20|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|1
1721613390000|2024-07-22 01:56:30|10394.8|10389.8|10394.9|10389.9|10395.2|10390.2|10394.8|10389.8|2
1721613400000|2024-07-22 01:56:40|10395|10390|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721613420000|2024-07-22 01:57:00|10395.4|10390.4|10394.9|10389.9|10395.4|10390.4|10394.9|10389.9|0
1721613430000|2024-07-22 01:57:10|||||||||1
1721613440000|2024-07-22 01:57:20|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|10
1721613450000|2024-07-22 01:57:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1721613460000|2024-07-22 01:57:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721613480000|2024-07-22 01:58:00|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|0
1721613490000|2024-07-22 01:58:10|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1721613500000|2024-07-22 01:58:20|10394.5|10389.5|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|0
1721613510000|2024-07-22 01:58:30|10394.4|10389.4|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1721613520000|2024-07-22 01:58:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721613530000|2024-07-22 01:58:50|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1721613540000|2024-07-22 01:59:00|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1721613550000|2024-07-22 01:59:10|10394.5|10389.5|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|0
1721613560000|2024-07-22 01:59:20|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1721613570000|2024-07-22 01:59:30|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|1
1721613580000|2024-07-22 01:59:40|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721613590000|2024-07-22 01:59:50|||||||||1
1721613600000|2024-07-22 02:00:00|10394.5|10389.5|10394.9|10389.9|10395.3|10390.3|10394.5|10389.5|2
1721613610000|2024-07-22 02:00:10|10395|10390|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721613620000|2024-07-22 02:00:20|10395.5|10390.5|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|1
1721613630000|2024-07-22 02:00:30|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721613660000|2024-07-22 02:01:00|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|1
1721613670000|2024-07-22 02:01:10|10395.5|10390.5|10395.7|10390.7|10395.8|10390.8|10395.5|10390.5|1
1721613680000|2024-07-22 02:01:20|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|0
1721613690000|2024-07-22 02:01:30|10395.9|10390.9|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1721613700000|2024-07-22 02:01:40|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.4|10390.4|0
1721613710000|2024-07-22 02:01:50|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1721613720000|2024-07-22 02:02:00|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|1
1721613740000|2024-07-22 02:02:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.9|10389.9|1
1721613750000|2024-07-22 02:02:30|10394.9|10389.9|10395.2|10390.2|10395.3|10390.3|10394.9|10389.9|0
1721613760000|2024-07-22 02:02:40|10395.1|10390.1|10395.2|10390.2|10395.3|10390.3|10394.9|10389.9|0
1721613780000|2024-07-22 02:03:00|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721613810000|2024-07-22 02:03:30|10395.4|10390.4|10395.5|10390.5|10395.8|10390.8|10395.4|10390.4|2
1721613820000|2024-07-22 02:03:40|10395.7|10390.7|10395.9|10390.9|10396|10391|10395.7|10390.7|2
1721613830000|2024-07-22 02:03:50|10396|10391|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1721613840000|2024-07-22 02:04:00|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|1
1721613850000|2024-07-22 02:04:10|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|4
1721613860000|2024-07-22 02:04:20|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|1
1721613890000|2024-07-22 02:04:50|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|2
1721613900000|2024-07-22 02:05:00|10395.8|10390.8|10395.2|10390.2|10395.8|10390.8|10395.2|10390.2|2
1721613910000|2024-07-22 02:05:10|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721613960000|2024-07-22 02:06:00|||||||||1
1721613970000|2024-07-22 02:06:10|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721613980000|2024-07-22 02:06:20|10394.9|10389.9|10395|10390|10395.3|10390.3|10394.8|10389.8|1
1721613990000|2024-07-22 02:06:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721614000000|2024-07-22 02:06:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721614010000|2024-07-22 02:06:50|10394.7|10389.7|10394.9|10389.9|10395|10390|10394.6|10389.6|1
1721614020000|2024-07-22 02:07:00|||||||||1
1721614030000|2024-07-22 02:07:10|10395|10390|10395|10390|10395.3|10390.3|10395|10390|1
1721614040000|2024-07-22 02:07:20|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|0
1721614050000|2024-07-22 02:07:30|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|6
1721614060000|2024-07-22 02:07:40|10395.1|10390.1|10395.4|10390.4|10395.6|10390.6|10395.1|10390.1|2
1721614070000|2024-07-22 02:07:50|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1721614080000|2024-07-22 02:08:00|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|1
1721614090000|2024-07-22 02:08:10|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721614110000|2024-07-22 02:08:30|10395.6|10390.6|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|1
1721614130000|2024-07-22 02:08:50|10395|10390|10395.1|10390.1|10395.3|10390.3|10395|10390|2
1721614140000|2024-07-22 02:09:00|10395|10390|10395.3|10390.3|10395.4|10390.4|10394.9|10389.9|1
1721614150000|2024-07-22 02:09:10|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|1
1721614170000|2024-07-22 02:09:30|10395.3|10390.3|10394.8|10389.8|10395.3|10390.3|10394.8|10389.8|5
1721614180000|2024-07-22 02:09:40|10395|10390|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1721614190000|2024-07-22 02:09:50|||||||||10
1721614200000|2024-07-22 02:10:00|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|3
1721614220000|2024-07-22 02:10:20|10395|10390|10395.5|10390.5|10395.5|10390.5|10394.9|10389.9|13
1721614230000|2024-07-22 02:10:30|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|1
1721614240000|2024-07-22 02:10:40|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1721614250000|2024-07-22 02:10:50|10395.3|10390.3|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|5
1721614260000|2024-07-22 02:11:00|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395|10390|1
1721614270000|2024-07-22 02:11:10|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.4|10390.4|0
1721614280000|2024-07-22 02:11:20|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1721614310000|2024-07-22 02:11:50|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|2
1721614320000|2024-07-22 02:12:00|10395.5|10390.5|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|1
1721614330000|2024-07-22 02:12:10|10395|10390|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721614340000|2024-07-22 02:12:20|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721614350000|2024-07-22 02:12:30|10395|10390|10395.4|10390.4|10395.4|10390.4|10395|10390|0
1721614380000|2024-07-22 02:13:00|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|1
1721614390000|2024-07-22 02:13:10|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1721614400000|2024-07-22 02:13:20|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|1
1721614420000|2024-07-22 02:13:40|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721614440000|2024-07-22 02:14:00|10395|10390|10394.4|10389.4|10395|10390|10394.4|10389.4|1
1721614450000|2024-07-22 02:14:10|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1721614460000|2024-07-22 02:14:20|10394.5|10389.5|10394.6|10389.6|10394.8|10389.8|10394.5|10389.5|0
1721614470000|2024-07-22 02:14:30|10394.5|10389.5|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|0
1721614480000|2024-07-22 02:14:40|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394|10389|1
1721614500000|2024-07-22 02:15:00|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394|10389|1
1721614510000|2024-07-22 02:15:10|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|2
1721614520000|2024-07-22 02:15:20|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721614530000|2024-07-22 02:15:30|||||||||8
1721614550000|2024-07-22 02:15:50|10395|10390|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|1
1721614560000|2024-07-22 02:16:00|10395|10390|10395.4|10390.4|10395.8|10390.8|10395|10390|2
1721614570000|2024-07-22 02:16:10|10395.5|10390.5|10395|10390|10395.5|10390.5|10395|10390|0
1721614590000|2024-07-22 02:16:30|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|0
1721614600000|2024-07-22 02:16:40|10394.9|10389.9|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|0
1721614610000|2024-07-22 02:16:50|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721614620000|2024-07-22 02:17:00|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|1
1721614650000|2024-07-22 02:17:30|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1721614670000|2024-07-22 02:17:50|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1721614680000|2024-07-22 02:18:00|10395.5|10390.5|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|1
1721614690000|2024-07-22 02:18:10|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1721614700000|2024-07-22 02:18:20|10395.1|10390.1|10395.1|10390.1|10395.4|10390.4|10394.9|10389.9|0
1721614710000|2024-07-22 02:18:30|10395|10390|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|1
1721614720000|2024-07-22 02:18:40|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|0
1721614730000|2024-07-22 02:18:50|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721614740000|2024-07-22 02:19:00|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|1
1721614750000|2024-07-22 02:19:10|||||||||1
1721614760000|2024-07-22 02:19:20|10395|10390|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721614770000|2024-07-22 02:19:30|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721614790000|2024-07-22 02:19:50|10395.1|10390.1|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|0
1721614800000|2024-07-22 02:20:00|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|1
1721614810000|2024-07-22 02:20:10|10395.3|10390.3|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1721614820000|2024-07-22 02:20:20|10395.3|10390.3|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|0
1721614830000|2024-07-22 02:20:30|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721614840000|2024-07-22 02:20:40|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721614850000|2024-07-22 02:20:50|10395.6|10390.6|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|0
1721614860000|2024-07-22 02:21:00|10395.7|10390.7|10394.9|10389.9|10395.8|10390.8|10394.9|10389.9|1
1721614890000|2024-07-22 02:21:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721614900000|2024-07-22 02:21:40|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721614920000|2024-07-22 02:22:00|10395|10390|10395|10390|10395.3|10390.3|10395|10390|1
1721614940000|2024-07-22 02:22:20|10394.9|10389.9|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721614950000|2024-07-22 02:22:30|10394.7|10389.7|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|3
1721614960000|2024-07-22 02:22:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721614970000|2024-07-22 02:22:50|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721615000000|2024-07-22 02:23:20|10394.4|10389.4|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|2
1721615010000|2024-07-22 02:23:30|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1721615020000|2024-07-22 02:23:40|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721615040000|2024-07-22 02:24:00|||||||||1
1721615050000|2024-07-22 02:24:10|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|0
1721615060000|2024-07-22 02:24:20|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721615070000|2024-07-22 02:24:30|10394.6|10389.6|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|0
1721615080000|2024-07-22 02:24:40|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721615090000|2024-07-22 02:24:50|10394.6|10389.6|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|0
1721615100000|2024-07-22 02:25:00|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|1
1721615110000|2024-07-22 02:25:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721615130000|2024-07-22 02:25:30|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|1
1721615140000|2024-07-22 02:25:40|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721615160000|2024-07-22 02:26:00|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|1
1721615200000|2024-07-22 02:26:40|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|16
1721615210000|2024-07-22 02:26:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.2|10388.2|0
1721615220000|2024-07-22 02:27:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721615250000|2024-07-22 02:27:30|||||||||1
1721615260000|2024-07-22 02:27:40|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393|10388|2
1721615270000|2024-07-22 02:27:50|10393.1|10388.1|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|0
1721615280000|2024-07-22 02:28:00|||||||||2
1721615290000|2024-07-22 02:28:10|||||||||2
1721615300000|2024-07-22 02:28:20|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|1
1721615310000|2024-07-22 02:28:30|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721615320000|2024-07-22 02:28:40|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|5
1721615330000|2024-07-22 02:28:50|10393.6|10388.6|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1721615350000|2024-07-22 02:29:10|||||||||2
1721615360000|2024-07-22 02:29:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1721615370000|2024-07-22 02:29:30|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721615380000|2024-07-22 02:29:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721615400000|2024-07-22 02:30:00|10393|10388|10392.4|10387.4|10393|10388|10392.4|10387.4|4
1721615410000|2024-07-22 02:30:10|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392|10387|1
1721615420000|2024-07-22 02:30:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|1
1721615430000|2024-07-22 02:30:30|10392.1|10387.1|10392|10387|10392.3|10387.3|10392|10387|0
1721615440000|2024-07-22 02:30:40|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721615450000|2024-07-22 02:30:50|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392|10387|0
1721615460000|2024-07-22 02:31:00|10392|10387|10392|10387|10392.3|10387.3|10391.9|10386.9|0
1721615470000|2024-07-22 02:31:10|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1721615480000|2024-07-22 02:31:20|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1721615490000|2024-07-22 02:31:30|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721615500000|2024-07-22 02:31:40|10392|10387|10392.2|10387.2|10392.3|10387.3|10392|10387|1
1721615510000|2024-07-22 02:31:50|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721615520000|2024-07-22 02:32:00|10392.5|10387.5|10392.6|10387.6|10392.8|10387.8|10392.4|10387.4|0
1721615530000|2024-07-22 02:32:10|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721615540000|2024-07-22 02:32:20|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721615560000|2024-07-22 02:32:40|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721615580000|2024-07-22 02:33:00|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721615640000|2024-07-22 02:34:00|||||||||2
1721615660000|2024-07-22 02:34:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721615670000|2024-07-22 02:34:30|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1721615680000|2024-07-22 02:34:40|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721615700000|2024-07-22 02:35:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|1
1721615720000|2024-07-22 02:35:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721615780000|2024-07-22 02:36:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721615820000|2024-07-22 02:37:00|10392.2|10387.2|10392.4|10387.4|10392.8|10387.8|10392.2|10387.2|0
1721615850000|2024-07-22 02:37:30|10392.5|10387.5|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721615870000|2024-07-22 02:37:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721615880000|2024-07-22 02:38:00|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721615890000|2024-07-22 02:38:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721615910000|2024-07-22 02:38:30|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721615920000|2024-07-22 02:38:40|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721615930000|2024-07-22 02:38:50|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721615940000|2024-07-22 02:39:00|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721615950000|2024-07-22 02:39:10|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|0
1721615960000|2024-07-22 02:39:20|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721615970000|2024-07-22 02:39:30|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721615980000|2024-07-22 02:39:40|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721616020000|2024-07-22 02:40:20|10392.2|10387.2|10392|10387|10392.4|10387.4|10391.9|10386.9|0
1721616030000|2024-07-22 02:40:30|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721616060000|2024-07-22 02:41:00|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721616070000|2024-07-22 02:41:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721616130000|2024-07-22 02:42:10|10392.1|10387.1|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721616140000|2024-07-22 02:42:20|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721616150000|2024-07-22 02:42:30|10392.1|10387.1|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|0
1721616160000|2024-07-22 02:42:40|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1721616170000|2024-07-22 02:42:50|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721616180000|2024-07-22 02:43:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721616220000|2024-07-22 02:43:40|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721616240000|2024-07-22 02:44:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721616280000|2024-07-22 02:44:40|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.9|10386.9|0
1721616290000|2024-07-22 02:44:50|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721616300000|2024-07-22 02:45:00|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721616310000|2024-07-22 02:45:10|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1721616320000|2024-07-22 02:45:20|10391.4|10386.4|10391.6|10386.6|10391.8|10386.8|10391.4|10386.4|0
1721616330000|2024-07-22 02:45:30|10391.5|10386.5|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721616340000|2024-07-22 02:45:40|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721616350000|2024-07-22 02:45:50|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1721616360000|2024-07-22 02:46:00|10391.6|10386.6|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|0
1721616370000|2024-07-22 02:46:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721616380000|2024-07-22 02:46:20|10391.6|10386.6|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721616390000|2024-07-22 02:46:30|10391.8|10386.8|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|0
1721616400000|2024-07-22 02:46:40|10391.2|10386.2|10391|10386|10391.4|10386.4|10391|10386|0
1721616410000|2024-07-22 02:46:50|10390.9|10385.9|10391.2|10386.2|10391.3|10386.3|10390.9|10385.9|2
1721616420000|2024-07-22 02:47:00|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|0
1721616430000|2024-07-22 02:47:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721616440000|2024-07-22 02:47:20|10390.7|10385.7|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|5
1721616450000|2024-07-22 02:47:30|10390.1|10385.1|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|0
1721616480000|2024-07-22 02:48:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721616500000|2024-07-22 02:48:20|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|3
1721616510000|2024-07-22 02:48:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721616520000|2024-07-22 02:48:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721616540000|2024-07-22 02:49:00|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721616550000|2024-07-22 02:49:10|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.5|10385.5|0
1721616560000|2024-07-22 02:49:20|10390.6|10385.6|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|0
1721616570000|2024-07-22 02:49:30|10390.4|10385.4|10390.8|10385.8|10390.9|10385.9|10390.4|10385.4|0
1721616580000|2024-07-22 02:49:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721616600000|2024-07-22 02:50:00|10390.8|10385.8|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1721616610000|2024-07-22 02:50:10|10390.5|10385.5|10390|10385|10390.5|10385.5|10390|10385|0
1721616620000|2024-07-22 02:50:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721616660000|2024-07-22 02:51:00|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|2
1721616670000|2024-07-22 02:51:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721616700000|2024-07-22 02:51:40|10390.1|10385.1|10390|10385|10390.1|10385.1|10389.9|10384.9|0
1721616710000|2024-07-22 02:51:50|10389.9|10384.9|10390|10385|10390.3|10385.3|10389.9|10384.9|0
1721616720000|2024-07-22 02:52:00|10389.9|10384.9|10390|10385|10390.3|10385.3|10389.9|10384.9|0
1721616730000|2024-07-22 02:52:10|10390.2|10385.2|10390|10385|10390.3|10385.3|10390|10385|0
1721616740000|2024-07-22 02:52:20|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721616760000|2024-07-22 02:52:40|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721616770000|2024-07-22 02:52:50|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721616780000|2024-07-22 02:53:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1721616790000|2024-07-22 02:53:10|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721616800000|2024-07-22 02:53:20|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721616840000|2024-07-22 02:54:00|10390.9|10385.9|10390.4|10385.4|10390.9|10385.9|10390.4|10385.4|0
1721616860000|2024-07-22 02:54:20|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721616870000|2024-07-22 02:54:30|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721616880000|2024-07-22 02:54:40|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1721616890000|2024-07-22 02:54:50|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721616900000|2024-07-22 02:55:00|10389.7|10384.7|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1721616910000|2024-07-22 02:55:10|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721616930000|2024-07-22 02:55:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1721616940000|2024-07-22 02:55:40|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|1
1721616960000|2024-07-22 02:56:00|10389.1|10384.1|10389|10384|10389.3|10384.3|10388.9|10383.9|0
1721616970000|2024-07-22 02:56:10|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721616990000|2024-07-22 02:56:30|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|1
1721617000000|2024-07-22 02:56:40|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721617010000|2024-07-22 02:56:50|10389.1|10384.1|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1721617020000|2024-07-22 02:57:00|10389.2|10384.2|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|1
1721617040000|2024-07-22 02:57:20|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721617050000|2024-07-22 02:57:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721617060000|2024-07-22 02:57:40|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.4|10383.4|0
1721617070000|2024-07-22 02:57:50|10388.7|10383.7|10388.5|10383.5|10388.8|10383.8|10388.4|10383.4|0
1721617080000|2024-07-22 02:58:00|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721617090000|2024-07-22 02:58:10|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721617100000|2024-07-22 02:58:20|10389|10384|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|1
1721617110000|2024-07-22 02:58:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721617130000|2024-07-22 02:58:50|10389|10384|10389.4|10384.4|10389.4|10384.4|10388.9|10383.9|0
1721617140000|2024-07-22 02:59:00|10389.5|10384.5|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|1
1721617150000|2024-07-22 02:59:10|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|1
1721617190000|2024-07-22 02:59:50|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|3
1721617200000|2024-07-22 03:00:00|10390.5|10385.5|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1721617260000|2024-07-22 03:01:00|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390|10385|0
1721617270000|2024-07-22 03:01:10|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1721617280000|2024-07-22 03:01:20|10390.2|10385.2|10390.4|10385.4|10390.5|10385.5|10390.2|10385.2|0
1721617310000|2024-07-22 03:01:50|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721617320000|2024-07-22 03:02:00|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.4|10385.4|0
1721617330000|2024-07-22 03:02:10|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721617340000|2024-07-22 03:02:20|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721617350000|2024-07-22 03:02:30|10390.5|10385.5|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721617360000|2024-07-22 03:02:40|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721617370000|2024-07-22 03:02:50|10390.2|10385.2|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|0
1721617380000|2024-07-22 03:03:00|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721617390000|2024-07-22 03:03:10|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721617410000|2024-07-22 03:03:30|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|1
1721617420000|2024-07-22 03:03:40|10389.7|10384.7|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1721617430000|2024-07-22 03:03:50|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721617440000|2024-07-22 03:04:00|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721617460000|2024-07-22 03:04:20|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721617480000|2024-07-22 03:04:40|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1721617490000|2024-07-22 03:04:50|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721617510000|2024-07-22 03:05:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721617560000|2024-07-22 03:06:00|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|0
1721617570000|2024-07-22 03:06:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721617590000|2024-07-22 03:06:30|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721617600000|2024-07-22 03:06:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|2
1721617610000|2024-07-22 03:06:50|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|0
1721617620000|2024-07-22 03:07:00|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721617630000|2024-07-22 03:07:10|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721617650000|2024-07-22 03:07:30|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1721617660000|2024-07-22 03:07:40|10388.4|10383.4|10388.6|10383.6|10388.8|10383.8|10388.4|10383.4|0
1721617680000|2024-07-22 03:08:00|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721617700000|2024-07-22 03:08:20|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721617710000|2024-07-22 03:08:30|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1721617720000|2024-07-22 03:08:40|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|10
1721617750000|2024-07-22 03:09:10|||||||||1
1721617760000|2024-07-22 03:09:20|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721617770000|2024-07-22 03:09:30|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721617780000|2024-07-22 03:09:40|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721617790000|2024-07-22 03:09:50|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1721617800000|2024-07-22 03:10:00|10388.4|10383.4|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721617810000|2024-07-22 03:10:10|10388.6|10383.6|10388.7|10383.7|10388.8|10383.8|10388.6|10383.6|0
1721617830000|2024-07-22 03:10:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721617840000|2024-07-22 03:10:40|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1721617910000|2024-07-22 03:11:50|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10
1721617920000|2024-07-22 03:12:00|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1721617950000|2024-07-22 03:12:30|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721617970000|2024-07-22 03:12:50|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721617980000|2024-07-22 03:13:00|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721617990000|2024-07-22 03:13:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721618010000|2024-07-22 03:13:30|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|1
1721618020000|2024-07-22 03:13:40|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721618030000|2024-07-22 03:13:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|1
1721618100000|2024-07-22 03:15:00|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721618120000|2024-07-22 03:15:20|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|0
1721618130000|2024-07-22 03:15:30|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721618160000|2024-07-22 03:16:00|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721618190000|2024-07-22 03:16:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721618200000|2024-07-22 03:16:40|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721618250000|2024-07-22 03:17:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1721618260000|2024-07-22 03:17:40|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721618270000|2024-07-22 03:17:50|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721618280000|2024-07-22 03:18:00|10389|10384|10389|10384|10389|10384|10388.8|10383.8|0
1721618290000|2024-07-22 03:18:10|10389.1|10384.1|10389|10384|10389.2|10384.2|10389|10384|0
1721618300000|2024-07-22 03:18:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721618310000|2024-07-22 03:18:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1721618320000|2024-07-22 03:18:40|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721618330000|2024-07-22 03:18:50|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721618340000|2024-07-22 03:19:00|10389.2|10384.2|10389.1|10384.1|10389.3|10384.3|10388.9|10383.9|0
1721618350000|2024-07-22 03:19:10|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721618360000|2024-07-22 03:19:20|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721618370000|2024-07-22 03:19:30|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1721618380000|2024-07-22 03:19:40|10389.2|10384.2|10389.1|10384.1|10389.3|10384.3|10388.9|10383.9|0
1721618390000|2024-07-22 03:19:50|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721618450000|2024-07-22 03:20:50|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721618460000|2024-07-22 03:21:00|10389.3|10384.3|10389.8|10384.8|10389.8|10384.8|10389.3|10384.3|0
1721618480000|2024-07-22 03:21:20|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721618490000|2024-07-22 03:21:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721618500000|2024-07-22 03:21:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1721618520000|2024-07-22 03:22:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721618530000|2024-07-22 03:22:10|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721618550000|2024-07-22 03:22:30|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721618630000|2024-07-22 03:23:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721618640000|2024-07-22 03:24:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721618650000|2024-07-22 03:24:10|10389.3|10384.3|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721618700000|2024-07-22 03:25:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721618710000|2024-07-22 03:25:10|10389.7|10384.7|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721618730000|2024-07-22 03:25:30|10389.6|10384.6|10390|10385|10390|10385|10389.6|10384.6|0
1721618740000|2024-07-22 03:25:40|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1721618750000|2024-07-22 03:25:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721618760000|2024-07-22 03:26:00|10390|10385|10389.8|10384.8|10390|10385|10389.7|10384.7|0
1721618780000|2024-07-22 03:26:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721618790000|2024-07-22 03:26:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721618840000|2024-07-22 03:27:20|10390|10385|10390.2|10385.2|10390.3|10385.3|10390|10385|0
1721618850000|2024-07-22 03:27:30|10390.1|10385.1|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721618860000|2024-07-22 03:27:40|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721618890000|2024-07-22 03:28:10|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|2
1721618900000|2024-07-22 03:28:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721618910000|2024-07-22 03:28:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721618940000|2024-07-22 03:29:00|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|1
1721618950000|2024-07-22 03:29:10|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721618960000|2024-07-22 03:29:20|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721618980000|2024-07-22 03:29:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721619000000|2024-07-22 03:30:00|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721619030000|2024-07-22 03:30:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721619040000|2024-07-22 03:30:40|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721619120000|2024-07-22 03:32:00|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|0
1721619130000|2024-07-22 03:32:10|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721619170000|2024-07-22 03:32:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721619240000|2024-07-22 03:34:00|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721619250000|2024-07-22 03:34:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721619280000|2024-07-22 03:34:40|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721619300000|2024-07-22 03:35:00|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721619310000|2024-07-22 03:35:10|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1721619320000|2024-07-22 03:35:20|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721619350000|2024-07-22 03:35:50|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721619360000|2024-07-22 03:36:00|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721619370000|2024-07-22 03:36:10|10390|10385|10390.3|10385.3|10390.3|10385.3|10389.8|10384.8|0
1721619400000|2024-07-22 03:36:40|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721619410000|2024-07-22 03:36:50|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|1
1721619420000|2024-07-22 03:37:00|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721619430000|2024-07-22 03:37:10|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721619450000|2024-07-22 03:37:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721619460000|2024-07-22 03:37:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721619500000|2024-07-22 03:38:20|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1721619520000|2024-07-22 03:38:40|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721619530000|2024-07-22 03:38:50|10391.1|10386.1|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1721619580000|2024-07-22 03:39:40|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|1
1721619590000|2024-07-22 03:39:50|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1721619600000|2024-07-22 03:40:00|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721619620000|2024-07-22 03:40:20|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721619630000|2024-07-22 03:40:30|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721619640000|2024-07-22 03:40:40|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1721619730000|2024-07-22 03:42:10|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|1
1721619740000|2024-07-22 03:42:20|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721619750000|2024-07-22 03:42:30|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721619760000|2024-07-22 03:42:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721619770000|2024-07-22 03:42:50|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|0
1721619780000|2024-07-22 03:43:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|1
1721619790000|2024-07-22 03:43:10|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721619800000|2024-07-22 03:43:20|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|0
1721619810000|2024-07-22 03:43:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721619820000|2024-07-22 03:43:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721619850000|2024-07-22 03:44:10|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721619860000|2024-07-22 03:44:20|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721619870000|2024-07-22 03:44:30|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1721619880000|2024-07-22 03:44:40|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721619890000|2024-07-22 03:44:50|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1721619910000|2024-07-22 03:45:10|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721619920000|2024-07-22 03:45:20|10390.2|10385.2|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721619930000|2024-07-22 03:45:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721619960000|2024-07-22 03:46:00|10390.2|10385.2|10390.3|10385.3|10390.5|10385.5|10390.2|10385.2|0
1721619990000|2024-07-22 03:46:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721620000000|2024-07-22 03:46:40|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721620020000|2024-07-22 03:47:00|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1721620030000|2024-07-22 03:47:10|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1721620040000|2024-07-22 03:47:20|10390.4|10385.4|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721620080000|2024-07-22 03:48:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721620090000|2024-07-22 03:48:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721620100000|2024-07-22 03:48:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721620110000|2024-07-22 03:48:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|1
1721620130000|2024-07-22 03:48:50|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721620150000|2024-07-22 03:49:10|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|8
1721620160000|2024-07-22 03:49:20|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|2
1721620170000|2024-07-22 03:49:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|1
1721620180000|2024-07-22 03:49:40|10390.2|10385.2|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721620200000|2024-07-22 03:50:00|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721620220000|2024-07-22 03:50:20|10389.6|10384.6|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1721620230000|2024-07-22 03:50:30|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1721620240000|2024-07-22 03:50:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721620260000|2024-07-22 03:51:00|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721620270000|2024-07-22 03:51:10|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721620280000|2024-07-22 03:51:20|10390|10385|10390|10385|10390|10385|10390|10385|0
1721620290000|2024-07-22 03:51:30|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1721620300000|2024-07-22 03:51:40|10390.1|10385.1|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1721620340000|2024-07-22 03:52:20|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721620360000|2024-07-22 03:52:40|10390.2|10385.2|10390|10385|10390.2|10385.2|10389.8|10384.8|0
1721620370000|2024-07-22 03:52:50|10390.1|10385.1|10390.2|10385.2|10390.3|10385.3|10390.1|10385.1|0
1721620380000|2024-07-22 03:53:00|10390.1|10385.1|10389.6|10384.6|10390.2|10385.2|10389.6|10384.6|1
1721620390000|2024-07-22 03:53:10|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721620410000|2024-07-22 03:53:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721620440000|2024-07-22 03:54:00|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1721620450000|2024-07-22 03:54:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721620480000|2024-07-22 03:54:40|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721620500000|2024-07-22 03:55:00|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721620510000|2024-07-22 03:55:10|10390|10385|10390|10385|10390|10385|10389.8|10384.8|0
1721620520000|2024-07-22 03:55:20|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1721620530000|2024-07-22 03:55:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721620560000|2024-07-22 03:56:00|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721620600000|2024-07-22 03:56:40|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1721620620000|2024-07-22 03:57:00|10390.8|10385.8|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|1
1721620630000|2024-07-22 03:57:10|10390.3|10385.3|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|0
1721620640000|2024-07-22 03:57:20|10390.6|10385.6|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|0
1721620660000|2024-07-22 03:57:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721620670000|2024-07-22 03:57:50|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721620680000|2024-07-22 03:58:00|10390.6|10385.6|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1721620720000|2024-07-22 03:58:40|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721620740000|2024-07-22 03:59:00|10390.6|10385.6|10389.9|10384.9|10390.6|10385.6|10389.9|10384.9|0
1721620750000|2024-07-22 03:59:10|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721620780000|2024-07-22 03:59:40|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721620790000|2024-07-22 03:59:50|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10390.1|10385.1|0
1721620800000|2024-07-22 04:00:00|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|1
1721620810000|2024-07-22 04:00:10|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721620830000|2024-07-22 04:00:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|2
1721620850000|2024-07-22 04:00:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721620860000|2024-07-22 04:01:00|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10388.4|10383.4|0
1721620870000|2024-07-22 04:01:10|10389.2|10384.2|10389.4|10384.4|10389.6|10384.6|10389.1|10384.1|0
1721620880000|2024-07-22 04:01:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|1
1721620900000|2024-07-22 04:01:40|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721620910000|2024-07-22 04:01:50|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|1
1721620930000|2024-07-22 04:02:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721620950000|2024-07-22 04:02:30|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721620960000|2024-07-22 04:02:40|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721620990000|2024-07-22 04:03:10|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721621000000|2024-07-22 04:03:20|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721621020000|2024-07-22 04:03:40|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1721621040000|2024-07-22 04:04:00|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|0
1721621050000|2024-07-22 04:04:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721621060000|2024-07-22 04:04:20|10391|10386|10390.9|10385.9|10391.2|10386.2|10390.8|10385.8|3
1721621070000|2024-07-22 04:04:30|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|12
1721621080000|2024-07-22 04:04:40|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721621100000|2024-07-22 04:05:00|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721621160000|2024-07-22 04:06:00|10391|10386|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|0
1721621170000|2024-07-22 04:06:10|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|7
1721621180000|2024-07-22 04:06:20|10391.1|10386.1|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1721621190000|2024-07-22 04:06:30|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721621200000|2024-07-22 04:06:40|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721621220000|2024-07-22 04:07:00|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|0
1721621230000|2024-07-22 04:07:10|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721621240000|2024-07-22 04:07:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391|10386|2
1721621250000|2024-07-22 04:07:30|10391.2|10386.2|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|0
1721621290000|2024-07-22 04:08:10|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|1
1721621300000|2024-07-22 04:08:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721621310000|2024-07-22 04:08:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721621320000|2024-07-22 04:08:40|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|3
1721621370000|2024-07-22 04:09:30|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|9
1721621440000|2024-07-22 04:10:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721621450000|2024-07-22 04:10:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|8
1721621460000|2024-07-22 04:11:00|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|3
1721621470000|2024-07-22 04:11:10|10391.2|10386.2|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|1
1721621520000|2024-07-22 04:12:00|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|3
1721621530000|2024-07-22 04:12:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721621550000|2024-07-22 04:12:30|10390.8|10385.8|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721621570000|2024-07-22 04:12:50|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721621600000|2024-07-22 04:13:20|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721621610000|2024-07-22 04:13:30|10390.5|10385.5|10390.8|10385.8|10391|10386|10390.5|10385.5|0
1721621620000|2024-07-22 04:13:40|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721621700000|2024-07-22 04:15:00|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|1
1721621710000|2024-07-22 04:15:10|10390.7|10385.7|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1721621730000|2024-07-22 04:15:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721621750000|2024-07-22 04:15:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721621760000|2024-07-22 04:16:00|10390.3|10385.3|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1721621770000|2024-07-22 04:16:10|10389.8|10384.8|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|0
1721621790000|2024-07-22 04:16:30|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721621800000|2024-07-22 04:16:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721621810000|2024-07-22 04:16:50|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721621820000|2024-07-22 04:17:00|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721621830000|2024-07-22 04:17:10|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721621840000|2024-07-22 04:17:20|10390|10385|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1721621850000|2024-07-22 04:17:30|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1721621890000|2024-07-22 04:18:10|10390.2|10385.2|10390.1|10385.1|10390.3|10385.3|10389.9|10384.9|0
1721621900000|2024-07-22 04:18:20|10390.2|10385.2|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1721621910000|2024-07-22 04:18:30|10389.8|10384.8|10389.8|10384.8|10390|10385|10389.8|10384.8|1
1721621920000|2024-07-22 04:18:40|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721621950000|2024-07-22 04:19:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1721621960000|2024-07-22 04:19:20|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721621970000|2024-07-22 04:19:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721621980000|2024-07-22 04:19:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721622080000|2024-07-22 04:21:20|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1721622090000|2024-07-22 04:21:30|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721622100000|2024-07-22 04:21:40|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1721622110000|2024-07-22 04:21:50|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721622120000|2024-07-22 04:22:00|10390.1|10385.1|10390.2|10385.2|10390.3|10385.3|10390.1|10385.1|0
1721622130000|2024-07-22 04:22:10|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721622140000|2024-07-22 04:22:20|10389.9|10384.9|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1721622150000|2024-07-22 04:22:30|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721622160000|2024-07-22 04:22:40|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721622220000|2024-07-22 04:23:40|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.3|10385.3|0
1721622230000|2024-07-22 04:23:50|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721622240000|2024-07-22 04:24:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721622250000|2024-07-22 04:24:10|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721622260000|2024-07-22 04:24:20|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721622290000|2024-07-22 04:24:50|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|0
1721622300000|2024-07-22 04:25:00|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721622310000|2024-07-22 04:25:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721622340000|2024-07-22 04:25:40|10390.6|10385.6|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|0
1721622350000|2024-07-22 04:25:50|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|0
1721622380000|2024-07-22 04:26:20|10390.2|10385.2|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1721622390000|2024-07-22 04:26:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721622410000|2024-07-22 04:26:50|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721622450000|2024-07-22 04:27:30|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|0
1721622460000|2024-07-22 04:27:40|10389.4|10384.4|10389.6|10384.6|10389.8|10384.8|10389.4|10384.4|0
1721622470000|2024-07-22 04:27:50|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721622490000|2024-07-22 04:28:10|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721622500000|2024-07-22 04:28:20|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721622510000|2024-07-22 04:28:30|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721622520000|2024-07-22 04:28:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721622530000|2024-07-22 04:28:50|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721622540000|2024-07-22 04:29:00|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|2
1721622550000|2024-07-22 04:29:10|10389.3|10384.3|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|0
1721622580000|2024-07-22 04:29:40|10389.7|10384.7|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1721622590000|2024-07-22 04:29:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721622600000|2024-07-22 04:30:00|10389.6|10384.6|10389.8|10384.8|10390|10385|10389.6|10384.6|0
1721622620000|2024-07-22 04:30:20|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|1
1721622630000|2024-07-22 04:30:30|10390.1|10385.1|10390.5|10385.5|10390.5|10385.5|10389.9|10384.9|0
1721622640000|2024-07-22 04:30:40|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1721622650000|2024-07-22 04:30:50|10390.4|10385.4|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|4
1721622680000|2024-07-22 04:31:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721622690000|2024-07-22 04:31:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721622760000|2024-07-22 04:32:40|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721622780000|2024-07-22 04:33:00|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721622790000|2024-07-22 04:33:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721622810000|2024-07-22 04:33:30|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721622820000|2024-07-22 04:33:40|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|5
1721622830000|2024-07-22 04:33:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721622840000|2024-07-22 04:34:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721622870000|2024-07-22 04:34:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721622890000|2024-07-22 04:34:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721622900000|2024-07-22 04:35:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721622910000|2024-07-22 04:35:10|10391.6|10386.6|10391.7|10386.7|10391.8|10386.8|10391.6|10386.6|0
1721622930000|2024-07-22 04:35:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721622940000|2024-07-22 04:35:40|10391.7|10386.7|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721622960000|2024-07-22 04:36:00|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721623000000|2024-07-22 04:36:40|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721623060000|2024-07-22 04:37:40|10391.5|10386.5|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721623070000|2024-07-22 04:37:50|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1721623080000|2024-07-22 04:38:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721623090000|2024-07-22 04:38:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721623100000|2024-07-22 04:38:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721623120000|2024-07-22 04:38:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721623130000|2024-07-22 04:38:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721623140000|2024-07-22 04:39:00|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721623150000|2024-07-22 04:39:10|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721623160000|2024-07-22 04:39:20|10392|10387|10392|10387|10392|10387|10392|10387|0
1721623170000|2024-07-22 04:39:30|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721623180000|2024-07-22 04:39:40|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721623220000|2024-07-22 04:40:20|10392|10387|10392.1|10387.1|10392.3|10387.3|10392|10387|0
1721623230000|2024-07-22 04:40:30|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|0
1721623240000|2024-07-22 04:40:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721623260000|2024-07-22 04:41:00|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|3
1721623280000|2024-07-22 04:41:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1721623290000|2024-07-22 04:41:30|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1721623300000|2024-07-22 04:41:40|10392.2|10387.2|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721623310000|2024-07-22 04:41:50|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721623320000|2024-07-22 04:42:00|10392.1|10387.1|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721623330000|2024-07-22 04:42:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721623380000|2024-07-22 04:43:00|||||||||4
1721623400000|2024-07-22 04:43:20|10391.6|10386.6|10391.6|10386.6|10391.7|10386.7|10391.4|10386.4|5
1721623410000|2024-07-22 04:43:30|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721623420000|2024-07-22 04:43:40|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721623450000|2024-07-22 04:44:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721623530000|2024-07-22 04:45:30|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|1
1721623540000|2024-07-22 04:45:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721623550000|2024-07-22 04:45:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|2
1721623570000|2024-07-22 04:46:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721623590000|2024-07-22 04:46:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721623660000|2024-07-22 04:47:40|10391.2|10386.2|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1721623670000|2024-07-22 04:47:50|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721623740000|2024-07-22 04:49:00|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721623770000|2024-07-22 04:49:30|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|1
1721623840000|2024-07-22 04:50:40|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1721623860000|2024-07-22 04:51:00|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.4|10386.4|0
1721623870000|2024-07-22 04:51:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721623900000|2024-07-22 04:51:40|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721623910000|2024-07-22 04:51:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721623950000|2024-07-22 04:52:30|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721623990000|2024-07-22 04:53:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721624000000|2024-07-22 04:53:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1721624020000|2024-07-22 04:53:40|10391.3|10386.3|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|0
1721624030000|2024-07-22 04:53:50|10391.7|10386.7|10391.8|10386.8|10392|10387|10391.4|10386.4|0
1721624040000|2024-07-22 04:54:00|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.6|10386.6|0
1721624050000|2024-07-22 04:54:10|10391.6|10386.6|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|1
1721624060000|2024-07-22 04:54:20|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1721624160000|2024-07-22 04:56:00|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|1
1721624170000|2024-07-22 04:56:10|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721624210000|2024-07-22 04:56:50|10392.6|10387.6|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721624220000|2024-07-22 04:57:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721624230000|2024-07-22 04:57:10|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721624240000|2024-07-22 04:57:20|10392.6|10387.6|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721624250000|2024-07-22 04:57:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721624260000|2024-07-22 04:57:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721624290000|2024-07-22 04:58:10|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721624320000|2024-07-22 04:58:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721624340000|2024-07-22 04:59:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721624360000|2024-07-22 04:59:20|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721624370000|2024-07-22 04:59:30|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721624400000|2024-07-22 05:00:00|10393|10388|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|3
1721624410000|2024-07-22 05:00:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|1
1721624420000|2024-07-22 05:00:20|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721624450000|2024-07-22 05:00:50|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|1
1721624460000|2024-07-22 05:01:00|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721624470000|2024-07-22 05:01:10|10393.1|10388.1|10392.8|10387.8|10393.3|10388.3|10392.8|10387.8|0
1721624490000|2024-07-22 05:01:30|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721624500000|2024-07-22 05:01:40|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721624640000|2024-07-22 05:04:00|||||||||1
1721624650000|2024-07-22 05:04:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|3
1721624690000|2024-07-22 05:04:50|10393|10388|10393|10388|10393|10388|10393|10388|0
1721624700000|2024-07-22 05:05:00|10393.1|10388.1|10393|10388|10393.2|10388.2|10393|10388|0
1721624710000|2024-07-22 05:05:10|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721624720000|2024-07-22 05:05:20|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721624730000|2024-07-22 05:05:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721624740000|2024-07-22 05:05:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1721624750000|2024-07-22 05:05:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721624760000|2024-07-22 05:06:00|10393.5|10388.5|10394.2|10389.2|10394.2|10389.2|10393.3|10388.3|0
1721624770000|2024-07-22 05:06:10|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721624780000|2024-07-22 05:06:20|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721624790000|2024-07-22 05:06:30|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10394|10389|0
1721624800000|2024-07-22 05:06:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721624880000|2024-07-22 05:08:00|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1721624890000|2024-07-22 05:08:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721624910000|2024-07-22 05:08:30|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721624920000|2024-07-22 05:08:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721624970000|2024-07-22 05:09:30|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721624990000|2024-07-22 05:09:50|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721625050000|2024-07-22 05:10:50|10394|10389|10394.1|10389.1|10394.2|10389.2|10394|10389|0
1721625060000|2024-07-22 05:11:00|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721625070000|2024-07-22 05:11:10|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394.1|10389.1|0
1721625080000|2024-07-22 05:11:20|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721625090000|2024-07-22 05:11:30|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|2
1721625100000|2024-07-22 05:11:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721625120000|2024-07-22 05:12:00|10393.7|10388.7|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|0
1721625140000|2024-07-22 05:12:20|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|0
1721625170000|2024-07-22 05:12:50|10393|10388|10393|10388|10393|10388|10393|10388|1
1721625180000|2024-07-22 05:13:00|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721625190000|2024-07-22 05:13:10|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721625200000|2024-07-22 05:13:20|10393|10388|10393|10388|10393|10388|10392.8|10387.8|0
1721625210000|2024-07-22 05:13:30|10393.2|10388.2|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721625230000|2024-07-22 05:13:50|10393.3|10388.3|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|2
1721625240000|2024-07-22 05:14:00|10393.7|10388.7|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|0
1721625250000|2024-07-22 05:14:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721625260000|2024-07-22 05:14:20|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721625270000|2024-07-22 05:14:30|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721625300000|2024-07-22 05:15:00|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721625310000|2024-07-22 05:15:10|10394|10389|10393.7|10388.7|10394|10389|10393.6|10388.6|0
1721625320000|2024-07-22 05:15:20|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721625330000|2024-07-22 05:15:30|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721625340000|2024-07-22 05:15:40|10393.7|10388.7|10393.3|10388.3|10393.8|10388.8|10393.3|10388.3|0
1721625360000|2024-07-22 05:16:00|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721625370000|2024-07-22 05:16:10|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721625430000|2024-07-22 05:17:10|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|3
1721625440000|2024-07-22 05:17:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721625450000|2024-07-22 05:17:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721625460000|2024-07-22 05:17:40|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|2
1721625470000|2024-07-22 05:17:50|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721625480000|2024-07-22 05:18:00|10393.6|10388.6|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|1
1721625500000|2024-07-22 05:18:20|10393.6|10388.6|10393.8|10388.8|10394|10389|10393.6|10388.6|1
1721625510000|2024-07-22 05:18:30|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721625520000|2024-07-22 05:18:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721625530000|2024-07-22 05:18:50|10394.2|10389.2|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|0
1721625540000|2024-07-22 05:19:00|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721625550000|2024-07-22 05:19:10|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10393.8|10388.8|1
1721625580000|2024-07-22 05:19:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721625590000|2024-07-22 05:19:50|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721625600000|2024-07-22 05:20:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721625640000|2024-07-22 05:20:40|10394.4|10389.4|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|1
1721625650000|2024-07-22 05:20:50|10394.5|10389.5|10394.6|10389.6|10394.7|10389.7|10394.3|10389.3|0
1721625660000|2024-07-22 05:21:00|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721625680000|2024-07-22 05:21:20|10395|10390|10395|10390|10395|10390|10394.8|10389.8|0
1721625690000|2024-07-22 05:21:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721625700000|2024-07-22 05:21:40|10395|10390|10394.3|10389.3|10395|10390|10394.3|10389.3|0
1721625710000|2024-07-22 05:21:50|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1721625740000|2024-07-22 05:22:20|10394.1|10389.1|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|1
1721625750000|2024-07-22 05:22:30|10394|10389|10394.1|10389.1|10394.2|10389.2|10393.8|10388.8|0
1721625760000|2024-07-22 05:22:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721625800000|2024-07-22 05:23:20|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1721625810000|2024-07-22 05:23:30|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10393.9|10388.9|1
1721625820000|2024-07-22 05:23:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721625830000|2024-07-22 05:23:50|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1721625840000|2024-07-22 05:24:00|10394.1|10389.1|10393.4|10388.4|10394.1|10389.1|10393.4|10388.4|0
1721625850000|2024-07-22 05:24:10|10393.6|10388.6|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1721625860000|2024-07-22 05:24:20|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721625880000|2024-07-22 05:24:40|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721625900000|2024-07-22 05:25:00|10393.2|10388.2|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|1
1721625910000|2024-07-22 05:25:10|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721625950000|2024-07-22 05:25:50|10393.6|10388.6|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|1
1721625960000|2024-07-22 05:26:00|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1721625970000|2024-07-22 05:26:10|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721625990000|2024-07-22 05:26:30|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|1
1721626020000|2024-07-22 05:27:00|10393.2|10388.2|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|1
1721626030000|2024-07-22 05:27:10|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721626040000|2024-07-22 05:27:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|2
1721626050000|2024-07-22 05:27:30|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|2
1721626060000|2024-07-22 05:27:40|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721626070000|2024-07-22 05:27:50|||||||||3
1721626080000|2024-07-22 05:28:00|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|1
1721626090000|2024-07-22 05:28:10|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|14
1721626100000|2024-07-22 05:28:20|10391.5|10386.5|10391.7|10386.7|10391.8|10386.8|10391.3|10386.3|0
1721626110000|2024-07-22 05:28:30|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721626120000|2024-07-22 05:28:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721626140000|2024-07-22 05:29:00|10391.4|10386.4|10391.6|10386.6|10391.8|10386.8|10391.4|10386.4|0
1721626150000|2024-07-22 05:29:10|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|1
1721626160000|2024-07-22 05:29:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|1
1721626200000|2024-07-22 05:30:00|10392|10387|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|0
1721626210000|2024-07-22 05:30:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721626220000|2024-07-22 05:30:20|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721626250000|2024-07-22 05:30:50|10392.1|10387.1|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721626260000|2024-07-22 05:31:00|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721626270000|2024-07-22 05:31:10|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721626300000|2024-07-22 05:31:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721626320000|2024-07-22 05:32:00|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|1
1721626330000|2024-07-22 05:32:10|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721626340000|2024-07-22 05:32:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721626350000|2024-07-22 05:32:30|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1721626360000|2024-07-22 05:32:40|10391.5|10386.5|10391.6|10386.6|10391.7|10386.7|10391.4|10386.4|0
1721626370000|2024-07-22 05:32:50|10391.8|10386.8|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|0
1721626380000|2024-07-22 05:33:00|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|0
1721626390000|2024-07-22 05:33:10|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721626400000|2024-07-22 05:33:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721626410000|2024-07-22 05:33:30|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721626420000|2024-07-22 05:33:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1721626440000|2024-07-22 05:34:00|10391.8|10386.8|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1721626490000|2024-07-22 05:34:50|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721626510000|2024-07-22 05:35:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721626530000|2024-07-22 05:35:30|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|2
1721626540000|2024-07-22 05:35:40|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721626550000|2024-07-22 05:35:50|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|1
1721626560000|2024-07-22 05:36:00|10393.1|10388.1|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|0
1721626580000|2024-07-22 05:36:20|10393|10388|10393|10388|10393|10388|10393|10388|0
1721626590000|2024-07-22 05:36:30|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|0
1721626600000|2024-07-22 05:36:40|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|1
1721626610000|2024-07-22 05:36:50|10393|10388|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|0
1721626620000|2024-07-22 05:37:00|10393|10388|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|0
1721626630000|2024-07-22 05:37:10|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721626640000|2024-07-22 05:37:20|10392.6|10387.6|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721626650000|2024-07-22 05:37:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721626660000|2024-07-22 05:37:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721626680000|2024-07-22 05:38:00|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|4
1721626690000|2024-07-22 05:38:10|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1721626700000|2024-07-22 05:38:20|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.3|10387.3|1
1721626710000|2024-07-22 05:38:30|10392.7|10387.7|10392.5|10387.5|10392.8|10387.8|10392.3|10387.3|0
1721626720000|2024-07-22 05:38:40|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1721626730000|2024-07-22 05:38:50|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721626740000|2024-07-22 05:39:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|1
1721626750000|2024-07-22 05:39:10|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721626770000|2024-07-22 05:39:30|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721626790000|2024-07-22 05:39:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721626800000|2024-07-22 05:40:00|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721626810000|2024-07-22 05:40:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|5
1721626820000|2024-07-22 05:40:20|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721626840000|2024-07-22 05:40:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721626850000|2024-07-22 05:40:50|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|1
1721626860000|2024-07-22 05:41:00|10393.3|10388.3|10393.5|10388.5|10393.8|10388.8|10393.3|10388.3|1
1721626870000|2024-07-22 05:41:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721626890000|2024-07-22 05:41:30|10393.5|10388.5|10393.8|10388.8|10394|10389|10393.5|10388.5|0
1721626910000|2024-07-22 05:41:50|10393.7|10388.7|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1721626920000|2024-07-22 05:42:00|10393.3|10388.3|10393.6|10388.6|10393.8|10388.8|10393.3|10388.3|0
1721626930000|2024-07-22 05:42:10|10393.4|10388.4|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721626960000|2024-07-22 05:42:40|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721626970000|2024-07-22 05:42:50|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721626980000|2024-07-22 05:43:00|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721626990000|2024-07-22 05:43:10|10393.8|10388.8|10394.3|10389.3|10394.3|10389.3|10393.8|10388.8|1
1721627000000|2024-07-22 05:43:20|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.1|10389.1|0
1721627010000|2024-07-22 05:43:30|10394.1|10389.1|10394.2|10389.2|10394.3|10389.3|10394.1|10389.1|0
1721627020000|2024-07-22 05:43:40|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.1|10389.1|0
1721627030000|2024-07-22 05:43:50|10393.8|10388.8|10393.9|10388.9|10394.2|10389.2|10393.8|10388.8|0
1721627040000|2024-07-22 05:44:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721627050000|2024-07-22 05:44:10|10394|10389|10393.5|10388.5|10394.3|10389.3|10393.3|10388.3|1
1721627060000|2024-07-22 05:44:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721627070000|2024-07-22 05:44:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721627080000|2024-07-22 05:44:40|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1721627090000|2024-07-22 05:44:50|10393.3|10388.3|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1721627100000|2024-07-22 05:45:00|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721627110000|2024-07-22 05:45:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721627120000|2024-07-22 05:45:20|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721627130000|2024-07-22 05:45:30|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1721627140000|2024-07-22 05:45:40|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10394|10389|0
1721627150000|2024-07-22 05:45:50|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721627160000|2024-07-22 05:46:00|10394|10389|10394|10389|10394|10389|10394|10389|0
1721627170000|2024-07-22 05:46:10|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721627180000|2024-07-22 05:46:20|10394.1|10389.1|10394.2|10389.2|10394.3|10389.3|10394.1|10389.1|0
1721627190000|2024-07-22 05:46:30|10394.1|10389.1|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|0
1721627200000|2024-07-22 05:46:40|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.6|10388.6|0
1721627210000|2024-07-22 05:46:50|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|0
1721627220000|2024-07-22 05:47:00|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.4|10388.4|0
1721627230000|2024-07-22 05:47:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721627240000|2024-07-22 05:47:20|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|0
1721627250000|2024-07-22 05:47:30|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1721627260000|2024-07-22 05:47:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|6
1721627270000|2024-07-22 05:47:50|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|1
1721627280000|2024-07-22 05:48:00|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721627300000|2024-07-22 05:48:20|10393.7|10388.7|10392.9|10387.9|10393.7|10388.7|10392.9|10387.9|0
1721627310000|2024-07-22 05:48:30|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.7|10387.7|0
1721627340000|2024-07-22 05:49:00|10393|10388|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721627350000|2024-07-22 05:49:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721627360000|2024-07-22 05:49:20|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721627390000|2024-07-22 05:49:50|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721627430000|2024-07-22 05:50:30|10392.7|10387.7|10392.1|10387.1|10392.7|10387.7|10392.1|10387.1|0
1721627440000|2024-07-22 05:50:40|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721627450000|2024-07-22 05:50:50|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721627480000|2024-07-22 05:51:20|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721627490000|2024-07-22 05:51:30|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|1
1721627500000|2024-07-22 05:51:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|5
1721627510000|2024-07-22 05:51:50|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721627520000|2024-07-22 05:52:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721627530000|2024-07-22 05:52:10|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721627550000|2024-07-22 05:52:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721627560000|2024-07-22 05:52:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721627580000|2024-07-22 05:53:00|10392.4|10387.4|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|4
1721627600000|2024-07-22 05:53:20|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721627620000|2024-07-22 05:53:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721627630000|2024-07-22 05:53:50|10392|10387|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|5
1721627640000|2024-07-22 05:54:00|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721627650000|2024-07-22 05:54:10|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|0
1721627660000|2024-07-22 05:54:20|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|2
1721627670000|2024-07-22 05:54:30|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721627680000|2024-07-22 05:54:40|10392|10387|10392.4|10387.4|10392.5|10387.5|10392|10387|1
1721627700000|2024-07-22 05:55:00|10392.3|10387.3|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|0
1721627710000|2024-07-22 05:55:10|10392.1|10387.1|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721627720000|2024-07-22 05:55:20|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721627730000|2024-07-22 05:55:30|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1721627740000|2024-07-22 05:55:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721627760000|2024-07-22 05:56:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721627780000|2024-07-22 05:56:20|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721627790000|2024-07-22 05:56:30|10392.2|10387.2|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|0
1721627800000|2024-07-22 05:56:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721627810000|2024-07-22 05:56:50|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|3
1721627820000|2024-07-22 05:57:00|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|4
1721627830000|2024-07-22 05:57:10|10392.2|10387.2|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|8
1721627840000|2024-07-22 05:57:20|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|2
1721627850000|2024-07-22 05:57:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721627890000|2024-07-22 05:58:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393|10388|8
1721627900000|2024-07-22 05:58:20|10393.1|10388.1|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1721627910000|2024-07-22 05:58:30|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721627920000|2024-07-22 05:58:40|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721627930000|2024-07-22 05:58:50|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1721627940000|2024-07-22 05:59:00|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|4
1721627950000|2024-07-22 05:59:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|1
1721627970000|2024-07-22 05:59:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|1
1721627980000|2024-07-22 05:59:40|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1721627990000|2024-07-22 05:59:50|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|18
1721628000000|2024-07-22 06:00:00|10392.4|10387.4|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|5
1721628010000|2024-07-22 06:00:10|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.5|10387.5|2
1721628020000|2024-07-22 06:00:20|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|2
1721628030000|2024-07-22 06:00:30|10393|10388|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|3
1721628040000|2024-07-22 06:00:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|1
1721628060000|2024-07-22 06:01:00|10393.4|10388.4|10392.8|10387.8|10393.4|10388.4|10392.8|10387.8|4
1721628070000|2024-07-22 06:01:10|10392.5|10387.5|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721628080000|2024-07-22 06:01:20|10392.5|10387.5|10393|10388|10393.3|10388.3|10392.5|10387.5|3
1721628090000|2024-07-22 06:01:30|10392.9|10387.9|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|1
1721628100000|2024-07-22 06:01:40|10392.5|10387.5|10391.9|10386.9|10392.8|10387.8|10391.9|10386.9|0
1721628110000|2024-07-22 06:01:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|5
1721628120000|2024-07-22 06:02:00|10391.7|10386.7|10390.8|10385.8|10391.7|10386.7|10390.8|10385.8|5
1721628130000|2024-07-22 06:02:10|10390.9|10385.9|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|2
1721628140000|2024-07-22 06:02:20|10391.2|10386.2|10391.4|10386.4|10391.8|10386.8|10391.2|10386.2|0
1721628150000|2024-07-22 06:02:30|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721628160000|2024-07-22 06:02:40|10390.6|10385.6|10390.9|10385.9|10391.3|10386.3|10390.6|10385.6|6
1721628170000|2024-07-22 06:02:50|10391|10386|10390.7|10385.7|10391|10386|10390.5|10385.5|1
1721628180000|2024-07-22 06:03:00|10390.9|10385.9|10390.7|10385.7|10391|10386|10390.5|10385.5|1
1721628190000|2024-07-22 06:03:10|10390.6|10385.6|10390.7|10385.7|10390.8|10385.8|10390.4|10385.4|1
1721628210000|2024-07-22 06:03:30|10390.8|10385.8|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1721628220000|2024-07-22 06:03:40|10390.1|10385.1|10389.5|10384.5|10390.2|10385.2|10389.4|10384.4|1
1721628230000|2024-07-22 06:03:50|10389.4|10384.4|10390.3|10385.3|10390.3|10385.3|10389.1|10384.1|0
1721628240000|2024-07-22 06:04:00|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10389.4|10384.4|3
1721628250000|2024-07-22 06:04:10|10390|10385|10390.4|10385.4|10390.4|10385.4|10389.9|10384.9|0
1721628260000|2024-07-22 06:04:20|10390.5|10385.5|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|1
1721628270000|2024-07-22 06:04:30|10390.5|10385.5|10390.7|10385.7|10390.8|10385.8|10390.4|10385.4|0
1721628280000|2024-07-22 06:04:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721628290000|2024-07-22 06:04:50|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|4
1721628300000|2024-07-22 06:05:00|10391|10386|10390.7|10385.7|10391.3|10386.3|10390.5|10385.5|1
1721628310000|2024-07-22 06:05:10|10391|10386|10390.4|10385.4|10391|10386|10390.4|10385.4|0
1721628320000|2024-07-22 06:05:20|10390|10385|10390.4|10385.4|10390.5|10385.5|10390|10385|1
1721628340000|2024-07-22 06:05:40|10390.8|10385.8|10390.9|10385.9|10391.3|10386.3|10390.8|10385.8|2
1721628350000|2024-07-22 06:05:50|10390.5|10385.5|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1721628360000|2024-07-22 06:06:00|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10389.8|10384.8|1
1721628370000|2024-07-22 06:06:10|10390.3|10385.3|10389.8|10384.8|10390.3|10385.3|10389.8|10384.8|1
1721628380000|2024-07-22 06:06:20|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1721628390000|2024-07-22 06:06:30|10389.1|10384.1|10389|10384|10389.3|10384.3|10388.9|10383.9|0
1721628400000|2024-07-22 06:06:40|10388.9|10383.9|10389|10384|10389.2|10384.2|10388.9|10383.9|2
1721628410000|2024-07-22 06:06:50|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|0
1721628420000|2024-07-22 06:07:00|10389|10384|10389|10384|10389.3|10384.3|10388.9|10383.9|1
1721628430000|2024-07-22 06:07:10|10388.9|10383.9|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|2
1721628440000|2024-07-22 06:07:20|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721628450000|2024-07-22 06:07:30|10389.1|10384.1|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721628460000|2024-07-22 06:07:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721628470000|2024-07-22 06:07:50|10389.3|10384.3|10389.8|10384.8|10389.8|10384.8|10389.3|10384.3|3
1721628480000|2024-07-22 06:08:00|10389.9|10384.9|10390|10385|10390.3|10385.3|10389.8|10384.8|1
1721628490000|2024-07-22 06:08:10|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721628500000|2024-07-22 06:08:20|10389.6|10384.6|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721628510000|2024-07-22 06:08:30|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721628520000|2024-07-22 06:08:40|10389.8|10384.8|10389.3|10384.3|10389.8|10384.8|10389.3|10384.3|1
1721628530000|2024-07-22 06:08:50|10389.1|10384.1|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721628540000|2024-07-22 06:09:00|10389.3|10384.3|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|1
1721628550000|2024-07-22 06:09:10|10388.8|10383.8|10388.4|10383.4|10388.8|10383.8|10388.3|10383.3|5
1721628560000|2024-07-22 06:09:20|10388.3|10383.3|10387.3|10382.3|10388.4|10383.4|10386.9|10381.9|3
1721628570000|2024-07-22 06:09:30|10387.4|10382.4|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721628580000|2024-07-22 06:09:40|10387.2|10382.2|10386.9|10381.9|10387.3|10382.3|10386.7|10381.7|5
1721628590000|2024-07-22 06:09:50|10387|10382|10386.8|10381.8|10387.3|10382.3|10386.6|10381.6|2
1721628600000|2024-07-22 06:10:00|10386.9|10381.9|10387|10382|10387.3|10382.3|10386.9|10381.9|2
1721628610000|2024-07-22 06:10:10|10386.7|10381.7|10385.6|10380.6|10386.9|10381.9|10385.5|10380.5|5
1721628620000|2024-07-22 06:10:20|10385.8|10380.8|10384.8|10379.8|10385.8|10380.8|10384.8|10379.8|2
1721628630000|2024-07-22 06:10:30|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10384.5|10379.5|8
1721628640000|2024-07-22 06:10:40|10385.1|10380.1|10384.3|10379.3|10385.3|10380.3|10384.3|10379.3|0
1721628650000|2024-07-22 06:10:50|10384.4|10379.4|10384.8|10379.8|10385.2|10380.2|10383.8|10378.8|1
1721628660000|2024-07-22 06:11:00|10384.6|10379.6|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|1
1721628670000|2024-07-22 06:11:10|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|1
1721628680000|2024-07-22 06:11:20|10385|10380|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|1
1721628690000|2024-07-22 06:11:30|10385|10380|10385.8|10380.8|10385.8|10380.8|10384.9|10379.9|1
1721628700000|2024-07-22 06:11:40|10385.9|10380.9|10386.3|10381.3|10386.4|10381.4|10385.9|10380.9|1
1721628710000|2024-07-22 06:11:50|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|1
1721628720000|2024-07-22 06:12:00|10386.5|10381.5|10386.5|10381.5|10387|10382|10386.4|10381.4|1
1721628730000|2024-07-22 06:12:10|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721628740000|2024-07-22 06:12:20|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|2
1721628750000|2024-07-22 06:12:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721628760000|2024-07-22 06:12:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|3
1721628770000|2024-07-22 06:12:50|10386.1|10381.1|10385.8|10380.8|10386.2|10381.2|10385.7|10380.7|0
1721628780000|2024-07-22 06:13:00|10386|10381|10385.8|10380.8|10386.1|10381.1|10385.7|10380.7|1
1721628790000|2024-07-22 06:13:10|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721628800000|2024-07-22 06:13:20|10385.5|10380.5|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|4
1721628810000|2024-07-22 06:13:30|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721628820000|2024-07-22 06:13:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721628830000|2024-07-22 06:13:50|10385.9|10380.9|10386.6|10381.6|10386.6|10381.6|10385.9|10380.9|1
1721628840000|2024-07-22 06:14:00|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|3
1721628850000|2024-07-22 06:14:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721628860000|2024-07-22 06:14:20|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721628870000|2024-07-22 06:14:30|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721628880000|2024-07-22 06:14:40|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.7|10381.7|12
1721628890000|2024-07-22 06:14:50|10387|10382|10387|10382|10387|10382|10386.7|10381.7|0
1721628900000|2024-07-22 06:15:00|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721628910000|2024-07-22 06:15:10|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|1
1721628920000|2024-07-22 06:15:20|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|2
1721628940000|2024-07-22 06:15:40|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.7|10381.7|1
1721628950000|2024-07-22 06:15:50|10387|10382|10387.9|10382.9|10387.9|10382.9|10387|10382|1
1721628960000|2024-07-22 06:16:00|10388|10383|10388|10383|10388|10383|10388|10383|1
1721628970000|2024-07-22 06:16:10|10387.8|10382.8|10388|10383|10388|10383|10387.6|10382.6|1
1721628980000|2024-07-22 06:16:20|10388.1|10383.1|10388|10383|10388.4|10383.4|10388|10383|10
1721628990000|2024-07-22 06:16:30|10387.9|10382.9|10388.4|10383.4|10388.4|10383.4|10387.9|10382.9|0
1721629000000|2024-07-22 06:16:40|10388.6|10383.6|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|2
1721629010000|2024-07-22 06:16:50|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1721629020000|2024-07-22 06:17:00|10389|10384|10389.5|10384.5|10389.8|10384.8|10389|10384|1
1721629040000|2024-07-22 06:17:20|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|0
1721629050000|2024-07-22 06:17:30|10389.1|10384.1|10389.5|10384.5|10389.6|10384.6|10389.1|10384.1|0
1721629060000|2024-07-22 06:17:40|10390|10385|10389.7|10384.7|10390|10385|10389.7|10384.7|4
1721629070000|2024-07-22 06:17:50|10389.5|10384.5|10390.1|10385.1|10390.1|10385.1|10389.5|10384.5|1
1721629080000|2024-07-22 06:18:00|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|1
1721629100000|2024-07-22 06:18:20|10390.6|10385.6|10390|10385|10390.6|10385.6|10390|10385|0
1721629110000|2024-07-22 06:18:30|10390.1|10385.1|10390|10385|10390.3|10385.3|10390|10385|0
1721629120000|2024-07-22 06:18:40|10390.2|10385.2|10390.5|10385.5|10390.5|10385.5|10390|10385|0
1721629140000|2024-07-22 06:19:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|2
1721629150000|2024-07-22 06:19:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721629160000|2024-07-22 06:19:20|10390.7|10385.7|10390.6|10385.6|10390.8|10385.8|10390.5|10385.5|1
1721629170000|2024-07-22 06:19:30|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|0
1721629180000|2024-07-22 06:19:40|10390|10385|10390.5|10385.5|10390.5|10385.5|10390|10385|0
1721629190000|2024-07-22 06:19:50|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721629200000|2024-07-22 06:20:00|10390.5|10385.5|10389.7|10384.7|10390.5|10385.5|10389.6|10384.6|1
1721629210000|2024-07-22 06:20:10|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|0
1721629220000|2024-07-22 06:20:20|10389.7|10384.7|10390|10385|10390.4|10385.4|10389.7|10384.7|1
1721629230000|2024-07-22 06:20:30|10390.5|10385.5|10390|10385|10390.5|10385.5|10390|10385|1
1721629240000|2024-07-22 06:20:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|6
1721629250000|2024-07-22 06:20:50|10390|10385|10390|10385|10390|10385|10390|10385|0
1721629260000|2024-07-22 06:21:00|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|2
1721629270000|2024-07-22 06:21:10|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|0
1721629280000|2024-07-22 06:21:20|10390|10385|10389.6|10384.6|10390|10385|10389.6|10384.6|1
1721629290000|2024-07-22 06:21:30|10389.5|10384.5|10389|10384|10389.5|10384.5|10389|10384|0
1721629300000|2024-07-22 06:21:40|10389.1|10384.1|10389.2|10384.2|10389.3|10384.3|10389|10384|1
1721629310000|2024-07-22 06:21:50|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721629320000|2024-07-22 06:22:00|10389.5|10384.5|10390|10385|10390.1|10385.1|10389.5|10384.5|2
1721629330000|2024-07-22 06:22:10|10390.1|10385.1|10390.7|10385.7|10390.9|10385.9|10390|10385|0
1721629340000|2024-07-22 06:22:20|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.5|10385.5|3
1721629350000|2024-07-22 06:22:30|10391|10386|10391.5|10386.5|10391.5|10386.5|10390.6|10385.6|2
1721629360000|2024-07-22 06:22:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721629370000|2024-07-22 06:22:50|10391.2|10386.2|10390.7|10385.7|10391.4|10386.4|10390.7|10385.7|0
1721629380000|2024-07-22 06:23:00|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.5|10385.5|1
1721629390000|2024-07-22 06:23:10|10391.1|10386.1|10390.5|10385.5|10391.1|10386.1|10390.5|10385.5|0
1721629400000|2024-07-22 06:23:20|10390.6|10385.6|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721629410000|2024-07-22 06:23:30|10390.3|10385.3|10390|10385|10390.3|10385.3|10390|10385|0
1721629420000|2024-07-22 06:23:40|10390.1|10385.1|10390|10385|10390.5|10385.5|10390|10385|0
1721629430000|2024-07-22 06:23:50|10390.1|10385.1|10389.5|10384.5|10390.1|10385.1|10389.5|10384.5|2
1721629440000|2024-07-22 06:24:00|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389|10384|2
1721629450000|2024-07-22 06:24:10|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|0
1721629460000|2024-07-22 06:24:20|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|1
1721629470000|2024-07-22 06:24:30|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1721629480000|2024-07-22 06:24:40|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|0
1721629490000|2024-07-22 06:24:50|10389.9|10384.9|10389.4|10384.4|10389.9|10384.9|10389|10384|1
1721629500000|2024-07-22 06:25:00|10389.5|10384.5|10389|10384|10389.5|10384.5|10389|10384|1
1721629510000|2024-07-22 06:25:10|10389.1|10384.1|10389.5|10384.5|10389.5|10384.5|10388.9|10383.9|0
1721629530000|2024-07-22 06:25:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721629540000|2024-07-22 06:25:40|10389.2|10384.2|10389|10384|10389.4|10384.4|10389|10384|0
1721629550000|2024-07-22 06:25:50|10389.1|10384.1|10389.5|10384.5|10389.9|10384.9|10389.1|10384.1|0
1721629560000|2024-07-22 06:26:00|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|1
1721629570000|2024-07-22 06:26:10|10389.9|10384.9|10389|10384|10389.9|10384.9|10389|10384|1
1721629580000|2024-07-22 06:26:20|10388.6|10383.6|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|1
1721629590000|2024-07-22 06:26:30|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|1
1721629600000|2024-07-22 06:26:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|1
1721629610000|2024-07-22 06:26:50|10388|10383|10387.5|10382.5|10388|10383|10387.5|10382.5|3
1721629620000|2024-07-22 06:27:00|10387.4|10382.4|10387.9|10382.9|10387.9|10382.9|10387.4|10382.4|7
1721629630000|2024-07-22 06:27:10|10387.6|10382.6|10387.6|10382.6|10387.9|10382.9|10387.5|10382.5|0
1721629640000|2024-07-22 06:27:20|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1721629650000|2024-07-22 06:27:30|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|1
1721629660000|2024-07-22 06:27:40|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|1
1721629680000|2024-07-22 06:28:00|10387.6|10382.6|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|1
1721629690000|2024-07-22 06:28:10|10387.7|10382.7|10387.2|10382.2|10387.9|10382.9|10387.1|10382.1|1
1721629700000|2024-07-22 06:28:20|10387.4|10382.4|10388.2|10383.2|10388.4|10383.4|10387.4|10382.4|1
1721629710000|2024-07-22 06:28:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1721629720000|2024-07-22 06:28:40|10388.6|10383.6|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|0
1721629730000|2024-07-22 06:28:50|10388.6|10383.6|10389|10384|10389.4|10384.4|10388.5|10383.5|0
1721629750000|2024-07-22 06:29:10|10389.1|10384.1|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|2
1721629760000|2024-07-22 06:29:20|10389.6|10384.6|10390|10385|10390|10385|10389.5|10384.5|0
1721629770000|2024-07-22 06:29:30|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|1
1721629780000|2024-07-22 06:29:40|10389.8|10384.8|10389|10384|10389.8|10384.8|10389|10384|0
1721629790000|2024-07-22 06:29:50|10388.5|10383.5|10388.6|10383.6|10388.9|10383.9|10388.5|10383.5|6
1721629800000|2024-07-22 06:30:00|10388.9|10383.9|10388.9|10383.9|10389.1|10384.1|10388.5|10383.5|3
1721629810000|2024-07-22 06:30:10|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|0
1721629820000|2024-07-22 06:30:20|10389.1|10384.1|10389|10384|10389.3|10384.3|10389|10384|0
1721629830000|2024-07-22 06:30:30|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1721629850000|2024-07-22 06:30:50|10389.3|10384.3|10387.7|10382.7|10389.3|10384.3|10387.6|10382.6|1
1721629860000|2024-07-22 06:31:00|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|1
1721629870000|2024-07-22 06:31:10|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721629880000|2024-07-22 06:31:20|10387.6|10382.6|10387.5|10382.5|10388.4|10383.4|10387.5|10382.5|0
1721629890000|2024-07-22 06:31:30|10387.4|10382.4|10386.8|10381.8|10387.4|10382.4|10386.7|10381.7|0
1721629900000|2024-07-22 06:31:40|10387|10382|10386.6|10381.6|10387|10382|10386.3|10381.3|2
1721629910000|2024-07-22 06:31:50|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1721629920000|2024-07-22 06:32:00|10386.7|10381.7|10386.6|10381.6|10387|10382|10386.4|10381.4|5
1721629930000|2024-07-22 06:32:10|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.3|10381.3|3
1721629940000|2024-07-22 06:32:20|10386.3|10381.3|10385.9|10380.9|10386.4|10381.4|10385.7|10380.7|0
1721629950000|2024-07-22 06:32:30|10385.7|10380.7|10385.8|10380.8|10385.9|10380.9|10385.7|10380.7|0
1721629960000|2024-07-22 06:32:40|10385.6|10380.6|10385.8|10380.8|10385.9|10380.9|10385.5|10380.5|0
1721629970000|2024-07-22 06:32:50|10385.9|10380.9|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721629980000|2024-07-22 06:33:00|10385.9|10380.9|10386.2|10381.2|10386.4|10381.4|10385.9|10380.9|1
1721629990000|2024-07-22 06:33:10|10386.1|10381.1|10386.2|10381.2|10386.4|10381.4|10386.1|10381.1|0
1721630000000|2024-07-22 06:33:20|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1721630010000|2024-07-22 06:33:30|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721630020000|2024-07-22 06:33:40|10386.2|10381.2|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721630030000|2024-07-22 06:33:50|10386.4|10381.4|10386.5|10381.5|10386.7|10381.7|10386.2|10381.2|1
1721630040000|2024-07-22 06:34:00|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|1
1721630050000|2024-07-22 06:34:10|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|1
1721630060000|2024-07-22 06:34:20|10386.8|10381.8|10386.8|10381.8|10387.2|10382.2|10386.8|10381.8|0
1721630070000|2024-07-22 06:34:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|2
1721630080000|2024-07-22 06:34:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|3
1721630090000|2024-07-22 06:34:50|10386.9|10381.9|10386.7|10381.7|10387.1|10382.1|10386.4|10381.4|1
1721630100000|2024-07-22 06:35:00|10386.8|10381.8|10386.7|10381.7|10387|10382|10386.5|10381.5|1
1721630110000|2024-07-22 06:35:10|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721630120000|2024-07-22 06:35:20|10386.8|10381.8|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721630130000|2024-07-22 06:35:30|10387|10382|10386.7|10381.7|10387.1|10382.1|10386.5|10381.5|1
1721630140000|2024-07-22 06:35:40|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721630150000|2024-07-22 06:35:50|10387.3|10382.3|10387|10382|10387.3|10382.3|10387|10382|0
1721630160000|2024-07-22 06:36:00|10386.7|10381.7|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|3
1721630170000|2024-07-22 06:36:10|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|1
1721630180000|2024-07-22 06:36:20|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1721630190000|2024-07-22 06:36:30|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385|10380|2
1721630200000|2024-07-22 06:36:40|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|0
1721630210000|2024-07-22 06:36:50|10385.2|10380.2|10385|10380|10385.2|10380.2|10385|10380|1
1721630220000|2024-07-22 06:37:00|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|1
1721630230000|2024-07-22 06:37:10|10384.8|10379.8|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|1
1721630240000|2024-07-22 06:37:20|10384.6|10379.6|10384.2|10379.2|10385|10380|10384.2|10379.2|0
1721630250000|2024-07-22 06:37:30|10384.1|10379.1|10383.1|10378.1|10384.1|10379.1|10383|10378|1
1721630260000|2024-07-22 06:37:40|10383|10378|10383|10378|10383|10378|10383|10378|0
1721630270000|2024-07-22 06:37:50|10383.3|10378.3|10383.5|10378.5|10383.6|10378.6|10383.3|10378.3|2
1721630280000|2024-07-22 06:38:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10382.8|10377.8|6
1721630290000|2024-07-22 06:38:10|10383.6|10378.6|10384|10379|10384|10379|10383.6|10378.6|0
1721630300000|2024-07-22 06:38:20|10383.8|10378.8|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1721630310000|2024-07-22 06:38:30|10383.4|10378.4|10384|10379|10384|10379|10383.4|10378.4|1
1721630320000|2024-07-22 06:38:40|10383.7|10378.7|10384.8|10379.8|10385|10380|10383.7|10378.7|0
1721630330000|2024-07-22 06:38:50|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.5|10379.5|0
1721630340000|2024-07-22 06:39:00|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385|10380|2
1721630350000|2024-07-22 06:39:10|10385.4|10380.4|10385.6|10380.6|10385.9|10380.9|10385.1|10380.1|1
1721630360000|2024-07-22 06:39:20|10385.9|10380.9|10386|10381|10386.1|10381.1|10385.5|10380.5|0
1721630370000|2024-07-22 06:39:30|10385.8|10380.8|10385.6|10380.6|10386|10381|10385.6|10380.6|0
1721630390000|2024-07-22 06:39:50|10385.7|10380.7|10386|10381|10386|10381|10385.6|10380.6|13
1721630400000|2024-07-22 06:40:00|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|1
1721630410000|2024-07-22 06:40:10|10385.7|10380.7|10385.6|10380.6|10386|10381|10385.6|10380.6|7
1721630420000|2024-07-22 06:40:20|10385.5|10380.5|10385.4|10380.4|10385.6|10380.6|10385|10380|4
1721630430000|2024-07-22 06:40:30|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385|10380|0
1721630440000|2024-07-22 06:40:40|10385|10380|10385|10380|10385|10380|10385|10380|0
1721630450000|2024-07-22 06:40:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721630460000|2024-07-22 06:41:00|10385|10380|10384.7|10379.7|10385|10380|10384.5|10379.5|6
1721630470000|2024-07-22 06:41:10|10384.6|10379.6|10384.6|10379.6|10385|10380|10384.6|10379.6|1
1721630480000|2024-07-22 06:41:20|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|1
1721630490000|2024-07-22 06:41:30|10384.3|10379.3|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721630500000|2024-07-22 06:41:40|10384.3|10379.3|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721630510000|2024-07-22 06:41:50|10384.1|10379.1|10384.8|10379.8|10385|10380|10384.1|10379.1|1
1721630520000|2024-07-22 06:42:00|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721630530000|2024-07-22 06:42:10|10384.6|10379.6|10385.1|10380.1|10385.1|10380.1|10384.6|10379.6|1
1721630540000|2024-07-22 06:42:20|10385.2|10380.2|10384.6|10379.6|10385.5|10380.5|10384.6|10379.6|1
1721630550000|2024-07-22 06:42:30|10384.5|10379.5|10383.7|10378.7|10384.5|10379.5|10383.7|10378.7|2
1721630560000|2024-07-22 06:42:40|10383.8|10378.8|10383.5|10378.5|10384|10379|10383.5|10378.5|0
1721630570000|2024-07-22 06:42:50|10383|10378|10383|10378|10383.5|10378.5|10383|10378|2
1721630580000|2024-07-22 06:43:00|10383.1|10378.1|10382.7|10377.7|10383.1|10378.1|10382.5|10377.5|13
1721630590000|2024-07-22 06:43:10|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382|10377|0
1721630600000|2024-07-22 06:43:20|10382.3|10377.3|10382.9|10377.9|10382.9|10377.9|10382.2|10377.2|0
1721630610000|2024-07-22 06:43:30|10382.7|10377.7|10383.4|10378.4|10383.4|10378.4|10382.7|10377.7|2
1721630620000|2024-07-22 06:43:40|10384|10379|10384|10379|10384|10379|10383.5|10378.5|0
1721630630000|2024-07-22 06:43:50|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721630640000|2024-07-22 06:44:00|10383.5|10378.5|10383.6|10378.6|10383.7|10378.7|10383.5|10378.5|1
1721630650000|2024-07-22 06:44:10|10383.5|10378.5|10383.5|10378.5|10383.6|10378.6|10383.3|10378.3|8
1721630660000|2024-07-22 06:44:20|10383.3|10378.3|10383|10378|10383.3|10378.3|10383|10378|0
1721630670000|2024-07-22 06:44:30|10383.1|10378.1|10382.8|10377.8|10383.3|10378.3|10382.7|10377.7|0
1721630680000|2024-07-22 06:44:40|10382.7|10377.7|10382.7|10377.7|10383|10378|10382.6|10377.6|0
1721630690000|2024-07-22 06:44:50|10382.2|10377.2|10382.8|10377.8|10382.8|10377.8|10382|10377|0
1721630700000|2024-07-22 06:45:00|10383|10378|10383.1|10378.1|10383.5|10378.5|10383|10378|2
1721630710000|2024-07-22 06:45:10|10383.2|10378.2|10383.5|10378.5|10383.5|10378.5|10383|10378|0
1721630720000|2024-07-22 06:45:20|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1721630730000|2024-07-22 06:45:30|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383|10378|0
1721630740000|2024-07-22 06:45:40|10383.6|10378.6|10384|10379|10384.3|10379.3|10383.6|10378.6|0
1721630750000|2024-07-22 06:45:50|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|5
1721630760000|2024-07-22 06:46:00|10384|10379|10384|10379|10384|10379|10383.8|10378.8|1
1721630770000|2024-07-22 06:46:10|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1721630780000|2024-07-22 06:46:20|10384.1|10379.1|10384.5|10379.5|10384.6|10379.6|10384.1|10379.1|1
1721630790000|2024-07-22 06:46:30|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384|10379|0
1721630800000|2024-07-22 06:46:40|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721630810000|2024-07-22 06:46:50|10384.7|10379.7|10384.9|10379.9|10385|10380|10384.7|10379.7|1
1721630820000|2024-07-22 06:47:00|10385|10380|10385.5|10380.5|10385.5|10380.5|10385|10380|3
1721630830000|2024-07-22 06:47:10|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|1
1721630840000|2024-07-22 06:47:20|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1721630870000|2024-07-22 06:47:50|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|3
1721630880000|2024-07-22 06:48:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385|10380|1
1721630910000|2024-07-22 06:48:30|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|1
1721630920000|2024-07-22 06:48:40|10385.6|10380.6|10385.6|10380.6|10386|10381|10385.5|10380.5|1
1721630940000|2024-07-22 06:49:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|1
1721630950000|2024-07-22 06:49:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|1
1721630960000|2024-07-22 06:49:20|10385.9|10380.9|10386|10381|10386|10381|10385.7|10380.7|0
1721630970000|2024-07-22 06:49:30|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.1|10380.1|1
1721630980000|2024-07-22 06:49:40|10385.3|10380.3|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|0
1721630990000|2024-07-22 06:49:50|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1721631000000|2024-07-22 06:50:00|10385.6|10380.6|10386|10381|10386|10381|10385.5|10380.5|2
1721631010000|2024-07-22 06:50:10|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|1
1721631020000|2024-07-22 06:50:20|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|0
1721631030000|2024-07-22 06:50:30|10386.2|10381.2|10386.9|10381.9|10386.9|10381.9|10386.2|10381.2|2
1721631040000|2024-07-22 06:50:40|10386.8|10381.8|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721631050000|2024-07-22 06:50:50|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721631060000|2024-07-22 06:51:00|10386|10381|10386|10381|10386|10381|10385.7|10380.7|2
1721631070000|2024-07-22 06:51:10|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1721631080000|2024-07-22 06:51:20|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721631090000|2024-07-22 06:51:30|10386.2|10381.2|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721631100000|2024-07-22 06:51:40|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721631110000|2024-07-22 06:51:50|10386.7|10381.7|10387.5|10382.5|10387.5|10382.5|10386.7|10381.7|1
1721631120000|2024-07-22 06:52:00|10387.3|10382.3|10387.7|10382.7|10387.8|10382.8|10387.3|10382.3|5
1721631130000|2024-07-22 06:52:10|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1721631140000|2024-07-22 06:52:20|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1721631150000|2024-07-22 06:52:30|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|1
1721631160000|2024-07-22 06:52:40|10386.8|10381.8|10387.5|10382.5|10387.5|10382.5|10386.8|10381.8|0
1721631170000|2024-07-22 06:52:50|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.1|10382.1|0
1721631180000|2024-07-22 06:53:00|10387|10382|10387.2|10382.2|10387.3|10382.3|10387|10382|1
1721631190000|2024-07-22 06:53:10|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721631200000|2024-07-22 06:53:20|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1721631210000|2024-07-22 06:53:30|10386.8|10381.8|10387|10382|10387|10382|10386.7|10381.7|3
1721631220000|2024-07-22 06:53:40|10387.2|10382.2|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|8
1721631230000|2024-07-22 06:53:50|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1721631240000|2024-07-22 06:54:00|||||||||1
1721631250000|2024-07-22 06:54:10|10387.3|10382.3|10387.7|10382.7|10388|10383|10387.2|10382.2|8
1721631260000|2024-07-22 06:54:20|10387.4|10382.4|10386.7|10381.7|10387.5|10382.5|10386.7|10381.7|0
1721631270000|2024-07-22 06:54:30|10387|10382|10387|10382|10387|10382|10386.7|10381.7|3
1721631280000|2024-07-22 06:54:40|10387.2|10382.2|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|2
1721631290000|2024-07-22 06:54:50|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721631300000|2024-07-22 06:55:00|10386.6|10381.6|10387.5|10382.5|10387.5|10382.5|10386.6|10381.6|1
1721631310000|2024-07-22 06:55:10|10387.3|10382.3|10388|10383|10388|10383|10387.3|10382.3|1
1721631320000|2024-07-22 06:55:20|10387.8|10382.8|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1721631330000|2024-07-22 06:55:30|10387.8|10382.8|10387.5|10382.5|10388|10383|10387.3|10382.3|1
1721631340000|2024-07-22 06:55:40|10387.8|10382.8|10387.7|10382.7|10388|10383|10387.6|10382.6|0
1721631350000|2024-07-22 06:55:50|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721631360000|2024-07-22 06:56:00|10387.8|10382.8|10387.7|10382.7|10388|10383|10387.7|10382.7|1
1721631370000|2024-07-22 06:56:10|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721631380000|2024-07-22 06:56:20|10388.2|10383.2|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|0
1721631390000|2024-07-22 06:56:30|10388.6|10383.6|10389|10384|10389|10384|10388.6|10383.6|2
1721631400000|2024-07-22 06:56:40|10388.7|10383.7|10388.8|10383.8|10389|10384|10388.6|10383.6|2
1721631410000|2024-07-22 06:56:50|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.6|10383.6|1
1721631420000|2024-07-22 06:57:00|10389|10384|10389.5|10384.5|10389.5|10384.5|10389|10384|3
1721631430000|2024-07-22 06:57:10|10390|10385|10389.2|10384.2|10390|10385|10389.2|10384.2|3
1721631440000|2024-07-22 06:57:20|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|0
1721631450000|2024-07-22 06:57:30|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|0
1721631460000|2024-07-22 06:57:40|10389.3|10384.3|10388.8|10383.8|10389.3|10384.3|10388.8|10383.8|1
1721631470000|2024-07-22 06:57:50|10389|10384|10389|10384|10389|10384|10389|10384|0
1721631480000|2024-07-22 06:58:00|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|6
1721631490000|2024-07-22 06:58:10|10389.1|10384.1|10389.3|10384.3|10389.5|10384.5|10389|10384|0
1721631500000|2024-07-22 06:58:20|10389.5|10384.5|10388.8|10383.8|10389.5|10384.5|10388.7|10383.7|0
1721631510000|2024-07-22 06:58:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721631520000|2024-07-22 06:58:40|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|2
1721631530000|2024-07-22 06:58:50|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1721631540000|2024-07-22 06:59:00|10388.9|10383.9|10388.5|10383.5|10389|10384|10388.5|10383.5|1
1721631560000|2024-07-22 06:59:20|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|1
1721631570000|2024-07-22 06:59:30|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721631580000|2024-07-22 06:59:40|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|0
1721631590000|2024-07-22 06:59:50|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|1
1721631600000|2024-07-22 07:00:00|10388.5|10383.5|10387.7|10382.7|10388.5|10383.5|10387.7|10382.7|8
1721631610000|2024-07-22 07:00:10|10387.6|10382.6|10388.5|10383.5|10388.5|10383.5|10387.6|10382.6|13
1721631620000|2024-07-22 07:00:20|10388.2|10383.2|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|4
1721631630000|2024-07-22 07:00:30|10388.3|10383.3|10388|10383|10388.3|10383.3|10387.7|10382.7|3
1721631640000|2024-07-22 07:00:40|10387.8|10382.8|10388|10383|10388|10383|10387.4|10382.4|5
1721631650000|2024-07-22 07:00:50|10387.8|10382.8|10387.3|10382.3|10388|10383|10387.3|10382.3|1
1721631660000|2024-07-22 07:01:00|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10386.7|10381.7|2
1721631670000|2024-07-22 07:01:10|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387|10382|4
1721631680000|2024-07-22 07:01:20|10387.3|10382.3|10386.7|10381.7|10387.3|10382.3|10386.7|10381.7|3
1721631690000|2024-07-22 07:01:30|10387|10382|10387|10382|10387|10382|10386.8|10381.8|8
1721631700000|2024-07-22 07:01:40|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|1
1721631710000|2024-07-22 07:01:50|10386.8|10381.8|10387.2|10382.2|10387.3|10382.3|10386.7|10381.7|1
1721631720000|2024-07-22 07:02:00|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10386.8|10381.8|4
1721631730000|2024-07-22 07:02:10|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.2|10382.2|0
1721631740000|2024-07-22 07:02:20|10387.5|10382.5|10388|10383|10388.1|10383.1|10387.3|10382.3|3
1721631750000|2024-07-22 07:02:30|10387.8|10382.8|10387.8|10382.8|10388|10383|10387.7|10382.7|0
1721631760000|2024-07-22 07:02:40|10387.7|10382.7|10387.2|10382.2|10387.8|10382.8|10387.2|10382.2|3
1721631770000|2024-07-22 07:02:50|10387|10382|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|0
1721631790000|2024-07-22 07:03:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|2
1721631800000|2024-07-22 07:03:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|3
1721631810000|2024-07-22 07:03:30|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|3
1721631820000|2024-07-22 07:03:40|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|3
1721631830000|2024-07-22 07:03:50|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|2
1721631840000|2024-07-22 07:04:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|3
1721631850000|2024-07-22 07:04:10|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|8
1721631860000|2024-07-22 07:04:20|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|2
1721631870000|2024-07-22 07:04:30|10386.2|10381.2|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721631880000|2024-07-22 07:04:40|10386.5|10381.5|10387.1|10382.1|10387.1|10382.1|10386.5|10381.5|4
1721631890000|2024-07-22 07:04:50|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|3
1721631900000|2024-07-22 07:05:00|10386.8|10381.8|10387.6|10382.6|10387.6|10382.6|10386.7|10381.7|10
1721631910000|2024-07-22 07:05:10|10387.8|10382.8|10387.8|10382.8|10388|10383|10387.7|10382.7|1
1721631920000|2024-07-22 07:05:20|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.2|10382.2|0
1721631930000|2024-07-22 07:05:30|10387.5|10382.5|10388|10383|10388|10383|10387.3|10382.3|3
1721631940000|2024-07-22 07:05:40|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.8|10382.8|1
1721631950000|2024-07-22 07:05:50|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721631960000|2024-07-22 07:06:00|10388|10383|10387.8|10382.8|10388|10383|10387.7|10382.7|10
1721631970000|2024-07-22 07:06:10|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.2|10382.2|4
1721631980000|2024-07-22 07:06:20|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|2
1721631990000|2024-07-22 07:06:30|10387.6|10382.6|10388|10383|10388.1|10383.1|10387.6|10382.6|1
1721632000000|2024-07-22 07:06:40|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721632010000|2024-07-22 07:06:50|10387.8|10382.8|10388|10383|10388.3|10383.3|10387.8|10382.8|3
1721632020000|2024-07-22 07:07:00|10387.7|10382.7|10388|10383|10388|10383|10387.1|10382.1|2
1721632030000|2024-07-22 07:07:10|10387.8|10382.8|10386.7|10381.7|10388|10383|10386.7|10381.7|3
1721632040000|2024-07-22 07:07:20|10386.8|10381.8|10386.2|10381.2|10386.8|10381.8|10386.2|10381.2|2
1721632050000|2024-07-22 07:07:30|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|4
1721632060000|2024-07-22 07:07:40|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|6
1721632070000|2024-07-22 07:07:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721632080000|2024-07-22 07:08:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721632090000|2024-07-22 07:08:10|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|2
1721632100000|2024-07-22 07:08:20|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721632110000|2024-07-22 07:08:30|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721632120000|2024-07-22 07:08:40|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|3
1721632130000|2024-07-22 07:08:50|10386.1|10381.1|10386.2|10381.2|10386.4|10381.4|10386.1|10381.1|3
1721632140000|2024-07-22 07:09:00|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|1
1721632150000|2024-07-22 07:09:10|10386|10381|10386|10381|10386|10381|10385.7|10380.7|2
1721632160000|2024-07-22 07:09:20|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|1
1721632170000|2024-07-22 07:09:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|2
1721632180000|2024-07-22 07:09:40|10386.3|10381.3|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|0
1721632190000|2024-07-22 07:09:50|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|3
1721632200000|2024-07-22 07:10:00|10386.2|10381.2|10385.7|10380.7|10386.3|10381.3|10385.7|10380.7|1
1721632210000|2024-07-22 07:10:10|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|1
1721632230000|2024-07-22 07:10:30|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721632240000|2024-07-22 07:10:40|10385.8|10380.8|10386.5|10381.5|10386.5|10381.5|10385.8|10380.8|0
1721632250000|2024-07-22 07:10:50|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1721632260000|2024-07-22 07:11:00|10386.8|10381.8|10386.7|10381.7|10387|10382|10386.7|10381.7|1
1721632270000|2024-07-22 07:11:10|10386.8|10381.8|10387.2|10382.2|10387.5|10382.5|10386.8|10381.8|2
1721632280000|2024-07-22 07:11:20|10386.8|10381.8|10386.7|10381.7|10387|10382|10386.7|10381.7|1
1721632290000|2024-07-22 07:11:30|10386.4|10381.4|10386.7|10381.7|10386.8|10381.8|10386.4|10381.4|0
1721632300000|2024-07-22 07:11:40|10386.8|10381.8|10387.5|10382.5|10387.5|10382.5|10386.7|10381.7|0
1721632310000|2024-07-22 07:11:50|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721632320000|2024-07-22 07:12:00|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.3|10381.3|0
1721632330000|2024-07-22 07:12:10|10386.3|10381.3|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1721632340000|2024-07-22 07:12:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|1
1721632350000|2024-07-22 07:12:30|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10385.7|10380.7|1
1721632360000|2024-07-22 07:12:40|10385.8|10380.8|10385.8|10380.8|10386.1|10381.1|10385.7|10380.7|0
1721632370000|2024-07-22 07:12:50|10385.7|10380.7|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1721632380000|2024-07-22 07:13:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|2
1721632390000|2024-07-22 07:13:10|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721632400000|2024-07-22 07:13:20|10385.7|10380.7|10386.1|10381.1|10386.4|10381.4|10385.7|10380.7|2
1721632410000|2024-07-22 07:13:30|10386|10381|10386|10381|10386|10381|10385.8|10380.8|0
1721632420000|2024-07-22 07:13:40|10385.8|10380.8|10386.1|10381.1|10386.2|10381.2|10385.7|10380.7|1
1721632430000|2024-07-22 07:13:50|10385.8|10380.8|10386|10381|10386|10381|10385.7|10380.7|0
1721632440000|2024-07-22 07:14:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721632450000|2024-07-22 07:14:10|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|1
1721632460000|2024-07-22 07:14:20|10386|10381|10386|10381|10386.2|10381.2|10385.8|10380.8|0
1721632470000|2024-07-22 07:14:30|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721632480000|2024-07-22 07:14:40|10386|10381|10386.1|10381.1|10386.4|10381.4|10386|10381|1
1721632490000|2024-07-22 07:14:50|10386.3|10381.3|10386.7|10381.7|10386.9|10381.9|10386|10381|0
1721632500000|2024-07-22 07:15:00|10386.9|10381.9|10387.3|10382.3|10387.5|10382.5|10386.9|10381.9|2
1721632510000|2024-07-22 07:15:10|10387.2|10382.2|10388.2|10383.2|10388.5|10383.5|10387.2|10382.2|0
1721632520000|2024-07-22 07:15:20|10388.3|10383.3|10387.7|10382.7|10388.3|10383.3|10387.7|10382.7|0
1721632530000|2024-07-22 07:15:30|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721632540000|2024-07-22 07:15:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|1
1721632550000|2024-07-22 07:15:50|10387.3|10382.3|10387.2|10382.2|10388|10383|10387.2|10382.2|4
1721632560000|2024-07-22 07:16:00|10386.9|10381.9|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1721632570000|2024-07-22 07:16:10|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.7|10381.7|1
1721632580000|2024-07-22 07:16:20|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721632590000|2024-07-22 07:16:30|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|0
1721632600000|2024-07-22 07:16:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|1
1721632620000|2024-07-22 07:17:00|10387.3|10382.3|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|3
1721632630000|2024-07-22 07:17:10|10387.1|10382.1|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|1
1721632640000|2024-07-22 07:17:20|10387.3|10382.3|10388.3|10383.3|10388.3|10383.3|10387.3|10382.3|0
1721632650000|2024-07-22 07:17:30|10388.2|10383.2|10387.6|10382.6|10388.5|10383.5|10387.4|10382.4|0
1721632660000|2024-07-22 07:17:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721632670000|2024-07-22 07:17:50|10387.3|10382.3|10387.7|10382.7|10387.8|10382.8|10387.3|10382.3|0
1721632680000|2024-07-22 07:18:00|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721632690000|2024-07-22 07:18:10|10387.8|10382.8|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|0
1721632700000|2024-07-22 07:18:20|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387|10382|0
1721632710000|2024-07-22 07:18:30|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1721632720000|2024-07-22 07:18:40|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721632730000|2024-07-22 07:18:50|10386.8|10381.8|10387|10382|10387|10382|10386.7|10381.7|0
1721632740000|2024-07-22 07:19:00|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.4|10381.4|4
1721632750000|2024-07-22 07:19:10|10386.8|10381.8|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721632760000|2024-07-22 07:19:20|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721632770000|2024-07-22 07:19:30|10386.6|10381.6|10386.7|10381.7|10386.8|10381.8|10386.6|10381.6|0
1721632780000|2024-07-22 07:19:40|10386.8|10381.8|10387|10382|10387|10382|10386.7|10381.7|1
1721632790000|2024-07-22 07:19:50|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|4
1721632800000|2024-07-22 07:20:00|10387.6|10382.6|10386.8|10381.8|10387.6|10382.6|10386.8|10381.8|1
1721632810000|2024-07-22 07:20:10|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|0
1721632830000|2024-07-22 07:20:30|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.7|10381.7|1
1721632840000|2024-07-22 07:20:40|10387.2|10382.2|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|1
1721632850000|2024-07-22 07:20:50|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10386.8|10381.8|3
1721632860000|2024-07-22 07:21:00|10387.5|10382.5|10387|10382|10387.5|10382.5|10386.8|10381.8|1
1721632870000|2024-07-22 07:21:10|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.3|10381.3|1
1721632880000|2024-07-22 07:21:20|10386.7|10381.7|10387|10382|10387.1|10382.1|10386.7|10381.7|0
1721632890000|2024-07-22 07:21:30|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.3|10381.3|2
1721632900000|2024-07-22 07:21:40|10386.3|10381.3|10386.1|10381.1|10386.6|10381.6|10385.9|10380.9|0
1721632910000|2024-07-22 07:21:50|10385.9|10380.9|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721632920000|2024-07-22 07:22:00|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|1
1721632930000|2024-07-22 07:22:10|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.7|10380.7|1
1721632940000|2024-07-22 07:22:20|10386|10381|10386.5|10381.5|10386.5|10381.5|10385.8|10380.8|1
1721632950000|2024-07-22 07:22:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721632960000|2024-07-22 07:22:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721632970000|2024-07-22 07:22:50|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1721632980000|2024-07-22 07:23:00|10386.8|10381.8|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|2
1721632990000|2024-07-22 07:23:10|10386.8|10381.8|10386.7|10381.7|10387.3|10382.3|10386.7|10381.7|0
1721633000000|2024-07-22 07:23:20|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|2
1721633010000|2024-07-22 07:23:30|10386|10381|10386|10381|10386|10381|10385.7|10380.7|1
1721633020000|2024-07-22 07:23:40|10385.8|10380.8|10386.1|10381.1|10386.2|10381.2|10385.8|10380.8|1
1721633030000|2024-07-22 07:23:50|10386.3|10381.3|10385.7|10380.7|10386.3|10381.3|10385.7|10380.7|1
1721633040000|2024-07-22 07:24:00|10386|10381|10386|10381|10386|10381|10386|10381|1
1721633050000|2024-07-22 07:24:10|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.7|10380.7|2
1721633060000|2024-07-22 07:24:20|10385.5|10380.5|10385.7|10380.7|10385.8|10380.8|10385.3|10380.3|0
1721633070000|2024-07-22 07:24:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1721633080000|2024-07-22 07:24:40|10386|10381|10385.8|10380.8|10386|10381|10385.7|10380.7|1
1721633090000|2024-07-22 07:24:50|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.2|10380.2|1
1721633100000|2024-07-22 07:25:00|10385.7|10380.7|10384.7|10379.7|10385.7|10380.7|10384.7|10379.7|2
1721633110000|2024-07-22 07:25:10|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1721633120000|2024-07-22 07:25:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1721633130000|2024-07-22 07:25:30|10384|10379|10383.5|10378.5|10384|10379|10383.3|10378.3|1
1721633140000|2024-07-22 07:25:40|10383.3|10378.3|10383.7|10378.7|10384|10379|10383.3|10378.3|2
1721633150000|2024-07-22 07:25:50|10384|10379|10384|10379|10384|10379|10383.7|10378.7|2
1721633160000|2024-07-22 07:26:00|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|0
1721633170000|2024-07-22 07:26:10|10383.8|10378.8|10384|10379|10384|10379|10383.7|10378.7|0
1721633180000|2024-07-22 07:26:20|10383.8|10378.8|10384|10379|10384|10379|10383.7|10378.7|0
1721633190000|2024-07-22 07:26:30|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721633200000|2024-07-22 07:26:40|10384.3|10379.3|10383.8|10378.8|10384.3|10379.3|10383.8|10378.8|4
1721633210000|2024-07-22 07:26:50|10383.7|10378.7|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1721633220000|2024-07-22 07:27:00|10384|10379|10384|10379|10384|10379|10383.7|10378.7|1
1721633230000|2024-07-22 07:27:10|10383.8|10378.8|10383.7|10378.7|10384|10379|10383.7|10378.7|1
1721633240000|2024-07-22 07:27:20|10383.5|10378.5|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|1
1721633250000|2024-07-22 07:27:30|10383.3|10378.3|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1721633260000|2024-07-22 07:27:40|10382.8|10377.8|10383.5|10378.5|10383.5|10378.5|10382.8|10377.8|0
1721633270000|2024-07-22 07:27:50|10383.6|10378.6|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|1
1721633280000|2024-07-22 07:28:00|10383.5|10378.5|10383|10378|10383.5|10378.5|10382.8|10377.8|1
1721633290000|2024-07-22 07:28:10|10383.2|10378.2|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1721633300000|2024-07-22 07:28:20|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1721633310000|2024-07-22 07:28:30|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|6
1721633320000|2024-07-22 07:28:40|10383.7|10378.7|10384|10379|10384|10379|10383.7|10378.7|1
1721633330000|2024-07-22 07:28:50|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721633340000|2024-07-22 07:29:00|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1721633350000|2024-07-22 07:29:10|10384|10379|10384|10379|10384|10379|10383.7|10378.7|2
1721633370000|2024-07-22 07:29:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|2
1721633380000|2024-07-22 07:29:40|10384|10379|10384|10379|10384|10379|10384|10379|0
1721633400000|2024-07-22 07:30:00|10384.1|10379.1|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1721633410000|2024-07-22 07:30:10|10384.3|10379.3|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721633420000|2024-07-22 07:30:20|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|1
1721633430000|2024-07-22 07:30:30|10384.3|10379.3|10384|10379|10384.3|10379.3|10383.7|10378.7|0
1721633440000|2024-07-22 07:30:40|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721633450000|2024-07-22 07:30:50|10384.1|10379.1|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1721633460000|2024-07-22 07:31:00|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721633470000|2024-07-22 07:31:10|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1721633480000|2024-07-22 07:31:20|10384.7|10379.7|10385.2|10380.2|10385.3|10380.3|10384.7|10379.7|0
1721633490000|2024-07-22 07:31:30|10385|10380|10385|10380|10385|10380|10384.8|10379.8|1
1721633500000|2024-07-22 07:31:40|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1721633510000|2024-07-22 07:31:50|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|1
1721633520000|2024-07-22 07:32:00|10385.5|10380.5|10385|10380|10385.5|10380.5|10384.7|10379.7|1
1721633530000|2024-07-22 07:32:10|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1721633540000|2024-07-22 07:32:20|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1721633550000|2024-07-22 07:32:30|10385.1|10380.1|10385.5|10380.5|10385.7|10380.7|10385|10380|1
1721633560000|2024-07-22 07:32:40|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1721633570000|2024-07-22 07:32:50|10385.7|10380.7|10385.5|10380.5|10385.8|10380.8|10385.2|10380.2|1
1721633580000|2024-07-22 07:33:00|10385.3|10380.3|10385.3|10380.3|10385.6|10380.6|10385.2|10380.2|4
1721633590000|2024-07-22 07:33:10|10385.2|10380.2|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1721633600000|2024-07-22 07:33:20|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721633610000|2024-07-22 07:33:30|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721633620000|2024-07-22 07:33:40|10385.3|10380.3|10385.7|10380.7|10385.8|10380.8|10385.3|10380.3|4
1721633630000|2024-07-22 07:33:50|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1721633640000|2024-07-22 07:34:00|10385.6|10380.6|10386|10381|10386|10381|10385.6|10380.6|1
1721633650000|2024-07-22 07:34:10|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1721633660000|2024-07-22 07:34:20|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.1|10381.1|0
1721633670000|2024-07-22 07:34:30|10386|10381|10386|10381|10386|10381|10385.7|10380.7|0
1721633680000|2024-07-22 07:34:40|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10385.9|10380.9|0
1721633690000|2024-07-22 07:34:50|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721633700000|2024-07-22 07:35:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721633710000|2024-07-22 07:35:10|10386.6|10381.6|10386.8|10381.8|10387|10382|10386.6|10381.6|2
1721633720000|2024-07-22 07:35:20|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|1
1721633730000|2024-07-22 07:35:30|10387.2|10382.2|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|2
1721633740000|2024-07-22 07:35:40|10386.9|10381.9|10386.3|10381.3|10387.1|10382.1|10386.2|10381.2|0
1721633750000|2024-07-22 07:35:50|10386.5|10381.5|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|0
1721633760000|2024-07-22 07:36:00|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|1
1721633770000|2024-07-22 07:36:10|10386.5|10381.5|10386.3|10381.3|10386.6|10381.6|10386.2|10381.2|1
1721633780000|2024-07-22 07:36:20|10386.2|10381.2|10385.7|10380.7|10386.5|10381.5|10385.7|10380.7|0
1721633790000|2024-07-22 07:36:30|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1721633800000|2024-07-22 07:36:40|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721633810000|2024-07-22 07:36:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721633820000|2024-07-22 07:37:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|1
1721633830000|2024-07-22 07:37:10|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721633840000|2024-07-22 07:37:20|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|1
1721633850000|2024-07-22 07:37:30|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721633860000|2024-07-22 07:37:40|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|0
1721633880000|2024-07-22 07:38:00|10387|10382|10387.2|10382.2|10387.3|10382.3|10387|10382|0
1721633890000|2024-07-22 07:38:10|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721633900000|2024-07-22 07:38:20|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.7|10381.7|0
1721633910000|2024-07-22 07:38:30|10386.7|10381.7|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1721633920000|2024-07-22 07:38:40|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|0
1721633940000|2024-07-22 07:39:00|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|4
1721633950000|2024-07-22 07:39:10|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|6
1721633960000|2024-07-22 07:39:20|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721633970000|2024-07-22 07:39:30|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|2
1721633980000|2024-07-22 07:39:40|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721633990000|2024-07-22 07:39:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721634000000|2024-07-22 07:40:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721634010000|2024-07-22 07:40:10|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.2|10381.2|0
1721634020000|2024-07-22 07:40:20|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721634030000|2024-07-22 07:40:30|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|3
1721634040000|2024-07-22 07:40:40|10387.2|10382.2|10386.3|10381.3|10387.2|10382.2|10386.3|10381.3|1
1721634050000|2024-07-22 07:40:50|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|1
1721634060000|2024-07-22 07:41:00|10386|10381|10386|10381|10386|10381|10386|10381|2
1721634070000|2024-07-22 07:41:10|10386.1|10381.1|10386.2|10381.2|10386.5|10381.5|10386.1|10381.1|0
1721634080000|2024-07-22 07:41:20|10385.8|10380.8|10385.3|10380.3|10386|10381|10385.3|10380.3|1
1721634090000|2024-07-22 07:41:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721634100000|2024-07-22 07:41:40|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1721634110000|2024-07-22 07:41:50|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|1
1721634120000|2024-07-22 07:42:00|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721634140000|2024-07-22 07:42:20|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|3
1721634150000|2024-07-22 07:42:30|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1721634160000|2024-07-22 07:42:40|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721634170000|2024-07-22 07:42:50|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|0
1721634180000|2024-07-22 07:43:00|10386.1|10381.1|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|1
1721634190000|2024-07-22 07:43:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721634200000|2024-07-22 07:43:20|10386.1|10381.1|10386.3|10381.3|10386.5|10381.5|10386|10381|2
1721634210000|2024-07-22 07:43:30|10386.2|10381.2|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|0
1721634220000|2024-07-22 07:43:40|10386.5|10381.5|10386|10381|10386.5|10381.5|10386|10381|0
1721634230000|2024-07-22 07:43:50|10386.1|10381.1|10386.2|10381.2|10386.5|10381.5|10386.1|10381.1|0
1721634240000|2024-07-22 07:44:00|10386|10381|10386|10381|10386|10381|10385.8|10380.8|1
1721634250000|2024-07-22 07:44:10|10386.1|10381.1|10386.2|10381.2|10386.5|10381.5|10386.1|10381.1|3
1721634260000|2024-07-22 07:44:20|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721634270000|2024-07-22 07:44:30|10386.6|10381.6|10386.7|10381.7|10387|10382|10386.6|10381.6|2
1721634280000|2024-07-22 07:44:40|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721634290000|2024-07-22 07:44:50|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.3|10381.3|2
1721634300000|2024-07-22 07:45:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721634310000|2024-07-22 07:45:10|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|1
1721634320000|2024-07-22 07:45:20|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|0
1721634330000|2024-07-22 07:45:30|10386.2|10381.2|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721634340000|2024-07-22 07:45:40|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10385.8|10380.8|0
1721634350000|2024-07-22 07:45:50|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|1
1721634360000|2024-07-22 07:46:00|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|1
1721634370000|2024-07-22 07:46:10|10386.3|10381.3|10385.7|10380.7|10386.3|10381.3|10385.7|10380.7|0
1721634380000|2024-07-22 07:46:20|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721634390000|2024-07-22 07:46:30|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721634400000|2024-07-22 07:46:40|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1721634410000|2024-07-22 07:46:50|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721634430000|2024-07-22 07:47:10|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721634440000|2024-07-22 07:47:20|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721634450000|2024-07-22 07:47:30|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|4
1721634460000|2024-07-22 07:47:40|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721634480000|2024-07-22 07:48:00|10385.7|10380.7|10387.6|10382.6|10387.6|10382.6|10385.7|10380.7|3
1721634490000|2024-07-22 07:48:10|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.2|10382.2|0
1721634500000|2024-07-22 07:48:20|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721634510000|2024-07-22 07:48:30|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721634520000|2024-07-22 07:48:40|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721634530000|2024-07-22 07:48:50|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721634540000|2024-07-22 07:49:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721634550000|2024-07-22 07:49:10|10386.7|10381.7|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|0
1721634560000|2024-07-22 07:49:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721634570000|2024-07-22 07:49:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721634580000|2024-07-22 07:49:40|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|1
1721634590000|2024-07-22 07:49:50|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|1
1721634600000|2024-07-22 07:50:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721634610000|2024-07-22 07:50:10|10386.3|10381.3|10387.5|10382.5|10387.5|10382.5|10386.3|10381.3|2
1721634620000|2024-07-22 07:50:20|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|1
1721634630000|2024-07-22 07:50:30|10387.2|10382.2|10386.8|10381.8|10387.5|10382.5|10386.7|10381.7|4
1721634640000|2024-07-22 07:50:40|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|2
1721634650000|2024-07-22 07:50:50|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721634660000|2024-07-22 07:51:00|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|1
1721634670000|2024-07-22 07:51:10|10387|10382|10387|10382|10387|10382|10387|10382|0
1721634680000|2024-07-22 07:51:20|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.7|10381.7|0
1721634690000|2024-07-22 07:51:30|10386.7|10381.7|10386.8|10381.8|10387|10382|10386.7|10381.7|0
1721634700000|2024-07-22 07:51:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721634710000|2024-07-22 07:51:50|10386.6|10381.6|10386.8|10381.8|10387|10382|10386.6|10381.6|6
1721634720000|2024-07-22 07:52:00|10387|10382|10386.3|10381.3|10387|10382|10386.2|10381.2|1
1721634730000|2024-07-22 07:52:10|10386.5|10381.5|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1721634750000|2024-07-22 07:52:30|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|1
1721634760000|2024-07-22 07:52:40|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|1
1721634770000|2024-07-22 07:52:50|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|1
1721634780000|2024-07-22 07:53:00|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|3
1721634790000|2024-07-22 07:53:10|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|2
1721634800000|2024-07-22 07:53:20|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721634810000|2024-07-22 07:53:30|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1721634820000|2024-07-22 07:53:40|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721634840000|2024-07-22 07:54:00|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|3
1721634870000|2024-07-22 07:54:30|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|5
1721634880000|2024-07-22 07:54:40|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|1
1721634890000|2024-07-22 07:54:50|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721634900000|2024-07-22 07:55:00|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721634910000|2024-07-22 07:55:10|10385.3|10380.3|10386|10381|10386|10381|10385.3|10380.3|1
1721634920000|2024-07-22 07:55:20|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721634930000|2024-07-22 07:55:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721634940000|2024-07-22 07:55:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721634950000|2024-07-22 07:55:50|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|1
1721634960000|2024-07-22 07:56:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721634970000|2024-07-22 07:56:10|10386.8|10381.8|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721634990000|2024-07-22 07:56:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721635000000|2024-07-22 07:56:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721635010000|2024-07-22 07:56:50|10386.8|10381.8|10387|10382|10387|10382|10386.7|10381.7|0
1721635020000|2024-07-22 07:57:00|10387.3|10382.3|10388|10383|10388|10383|10387.3|10382.3|0
1721635030000|2024-07-22 07:57:10|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721635040000|2024-07-22 07:57:20|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721635050000|2024-07-22 07:57:30|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.3|10382.3|2
1721635060000|2024-07-22 07:57:40|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|1
1721635070000|2024-07-22 07:57:50|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.2|10382.2|0
1721635080000|2024-07-22 07:58:00|10387.5|10382.5|10386.7|10381.7|10387.5|10382.5|10386.7|10381.7|1
1721635100000|2024-07-22 07:58:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|1
1721635110000|2024-07-22 07:58:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721635120000|2024-07-22 07:58:40|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|1
1721635140000|2024-07-22 07:59:00|10387.2|10382.2|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|1
1721635150000|2024-07-22 07:59:10|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|1
1721635160000|2024-07-22 07:59:20|10387.5|10382.5|10386.8|10381.8|10387.5|10382.5|10386.7|10381.7|3
1721635170000|2024-07-22 07:59:30|10386.7|10381.7|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721635180000|2024-07-22 07:59:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721635190000|2024-07-22 07:59:50|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|1
1721635200000|2024-07-22 08:00:00|10386.8|10381.8|10387|10382|10387|10382|10386.7|10381.7|0
1721635210000|2024-07-22 08:00:10|10386.8|10381.8|10387.5|10382.5|10387.5|10382.5|10386.8|10381.8|0
1721635230000|2024-07-22 08:00:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1721635240000|2024-07-22 08:00:40|10388|10383|10387.7|10382.7|10388|10383|10387.5|10382.5|1
1721635250000|2024-07-22 08:00:50|10387.3|10382.3|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1721635260000|2024-07-22 08:01:00|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.2|10382.2|0
1721635270000|2024-07-22 08:01:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1721635280000|2024-07-22 08:01:20|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721635290000|2024-07-22 08:01:30|10387.5|10382.5|10387|10382|10387.5|10382.5|10386.7|10381.7|2
1721635300000|2024-07-22 08:01:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1721635310000|2024-07-22 08:01:50|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721635320000|2024-07-22 08:02:00|10387|10382|10387|10382|10387|10382|10387|10382|1
1721635330000|2024-07-22 08:02:10|10386.8|10381.8|10387|10382|10387|10382|10386.5|10381.5|1
1721635340000|2024-07-22 08:02:20|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|1
1721635350000|2024-07-22 08:02:30|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721635360000|2024-07-22 08:02:40|10387.1|10382.1|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|0
1721635390000|2024-07-22 08:03:10|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1721635400000|2024-07-22 08:03:20|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.1|10382.1|2
1721635410000|2024-07-22 08:03:30|10387.3|10382.3|10387|10382|10387.5|10382.5|10387|10382|3
1721635420000|2024-07-22 08:03:40|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|3
1721635440000|2024-07-22 08:04:00|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|2
1721635450000|2024-07-22 08:04:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721635470000|2024-07-22 08:04:30|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|2
1721635480000|2024-07-22 08:04:40|10386.1|10381.1|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|0
1721635490000|2024-07-22 08:04:50|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721635500000|2024-07-22 08:05:00|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721635510000|2024-07-22 08:05:10|10386|10381|10386|10381|10386|10381|10385.7|10380.7|1
1721635520000|2024-07-22 08:05:20|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721635530000|2024-07-22 08:05:30|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|1
1721635540000|2024-07-22 08:05:40|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721635550000|2024-07-22 08:05:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|1
1721635570000|2024-07-22 08:06:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|2
1721635580000|2024-07-22 08:06:20|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721635590000|2024-07-22 08:06:30|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|1
1721635600000|2024-07-22 08:06:40|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|0
1721635610000|2024-07-22 08:06:50|10385|10380|10384.6|10379.6|10385|10380|10384.6|10379.6|2
1721635630000|2024-07-22 08:07:10|||||||||1
1721635640000|2024-07-22 08:07:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|1
1721635650000|2024-07-22 08:07:30|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|1
1721635660000|2024-07-22 08:07:40|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|1
1721635670000|2024-07-22 08:07:50|10384.8|10379.8|10385|10380|10385|10380|10384.7|10379.7|1
1721635680000|2024-07-22 08:08:00|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|2
1721635690000|2024-07-22 08:08:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|1
1721635710000|2024-07-22 08:08:30|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|0
1721635720000|2024-07-22 08:08:40|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721635740000|2024-07-22 08:09:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721635770000|2024-07-22 08:09:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|1
1721635780000|2024-07-22 08:09:40|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|1
1721635790000|2024-07-22 08:09:50|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.2|10380.2|2
1721635800000|2024-07-22 08:10:00|10385.5|10380.5|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|0
1721635820000|2024-07-22 08:10:20|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721635850000|2024-07-22 08:10:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|2
1721635860000|2024-07-22 08:11:00|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.8|10380.8|3
1721635870000|2024-07-22 08:11:10|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1721635890000|2024-07-22 08:11:30|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721635900000|2024-07-22 08:11:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721635910000|2024-07-22 08:11:50|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721635920000|2024-07-22 08:12:00|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1721635930000|2024-07-22 08:12:10|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1721635940000|2024-07-22 08:12:20|10385.8|10380.8|10386|10381|10386|10381|10385.7|10380.7|0
1721635960000|2024-07-22 08:12:40|10386.3|10381.3|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|2
1721635970000|2024-07-22 08:12:50|10386.3|10381.3|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|1
1721635980000|2024-07-22 08:13:00|10386|10381|10386|10381|10386|10381|10385.7|10380.7|1
1721635990000|2024-07-22 08:13:10|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.2|10380.2|0
1721636000000|2024-07-22 08:13:20|10385.3|10380.3|10384.7|10379.7|10385.5|10380.5|10384.7|10379.7|0
1721636010000|2024-07-22 08:13:30|10384.5|10379.5|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|1
1721636020000|2024-07-22 08:13:40|10384.1|10379.1|10383.7|10378.7|10384.1|10379.1|10383.5|10378.5|2
1721636030000|2024-07-22 08:13:50|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|6
1721636040000|2024-07-22 08:14:00|10383.7|10378.7|10384|10379|10384|10379|10383.7|10378.7|1
1721636050000|2024-07-22 08:14:10|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|1
1721636060000|2024-07-22 08:14:20|10384.2|10379.2|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|2
1721636070000|2024-07-22 08:14:30|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1721636080000|2024-07-22 08:14:40|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|1
1721636090000|2024-07-22 08:14:50|10384|10379|10384|10379|10384|10379|10383.8|10378.8|6
1721636100000|2024-07-22 08:15:00|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1721636110000|2024-07-22 08:15:10|10383.8|10378.8|10384|10379|10384|10379|10383.7|10378.7|0
1721636120000|2024-07-22 08:15:20|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1721636130000|2024-07-22 08:15:30|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1721636140000|2024-07-22 08:15:40|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|1
1721636150000|2024-07-22 08:15:50|10384.7|10379.7|10384.2|10379.2|10384.7|10379.7|10384.2|10379.2|2
1721636160000|2024-07-22 08:16:00|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1721636170000|2024-07-22 08:16:10|10384|10379|10384|10379|10384|10379|10384|10379|0
1721636190000|2024-07-22 08:16:30|10384.1|10379.1|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|1
1721636200000|2024-07-22 08:16:40|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721636210000|2024-07-22 08:16:50|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|1
1721636220000|2024-07-22 08:17:00|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.7|10379.7|1
1721636230000|2024-07-22 08:17:10|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|1
1721636250000|2024-07-22 08:17:30|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|1
1721636260000|2024-07-22 08:17:40|10384|10379|10383.7|10378.7|10384|10379|10383.7|10378.7|1
1721636270000|2024-07-22 08:17:50|10383.8|10378.8|10384|10379|10384|10379|10383.7|10378.7|0
1721636280000|2024-07-22 08:18:00|10384.1|10379.1|10384.7|10379.7|10384.7|10379.7|10384.1|10379.1|2
1721636290000|2024-07-22 08:18:10|10384.6|10379.6|10385|10380|10385|10380|10384.6|10379.6|2
1721636310000|2024-07-22 08:18:30|10385.1|10380.1|10385.3|10380.3|10385.5|10380.5|10385.1|10380.1|2
1721636320000|2024-07-22 08:18:40|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721636330000|2024-07-22 08:18:50|10385.3|10380.3|10385.7|10380.7|10386|10381|10385.3|10380.3|5
1721636340000|2024-07-22 08:19:00|10385.8|10380.8|10386|10381|10386|10381|10385.7|10380.7|3
1721636350000|2024-07-22 08:19:10|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.3|10380.3|3
1721636360000|2024-07-22 08:19:20|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721636370000|2024-07-22 08:19:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721636400000|2024-07-22 08:20:00|10386|10381|10386|10381|10386|10381|10386|10381|1
1721636410000|2024-07-22 08:20:10|10386.2|10381.2|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721636420000|2024-07-22 08:20:20|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721636430000|2024-07-22 08:20:30|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721636440000|2024-07-22 08:20:40|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|1
1721636450000|2024-07-22 08:20:50|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721636460000|2024-07-22 08:21:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721636470000|2024-07-22 08:21:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721636490000|2024-07-22 08:21:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721636520000|2024-07-22 08:22:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|3
1721636530000|2024-07-22 08:22:10|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|3
1721636540000|2024-07-22 08:22:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|2
1721636550000|2024-07-22 08:22:30|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721636560000|2024-07-22 08:22:40|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721636570000|2024-07-22 08:22:50|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721636580000|2024-07-22 08:23:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721636590000|2024-07-22 08:23:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721636610000|2024-07-22 08:23:30|10386.7|10381.7|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|2
1721636620000|2024-07-22 08:23:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|1
1721636630000|2024-07-22 08:23:50|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721636670000|2024-07-22 08:24:30|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|1
1721636680000|2024-07-22 08:24:40|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721636700000|2024-07-22 08:25:00|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721636710000|2024-07-22 08:25:10|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721636720000|2024-07-22 08:25:20|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721636730000|2024-07-22 08:25:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721636740000|2024-07-22 08:25:40|10386.3|10381.3|10387.2|10382.2|10387.2|10382.2|10386.3|10381.3|0
1721636750000|2024-07-22 08:25:50|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1721636760000|2024-07-22 08:26:00|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721636770000|2024-07-22 08:26:10|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1721636780000|2024-07-22 08:26:20|10386.9|10381.9|10387|10382|10387|10382|10386.8|10381.8|0
1721636790000|2024-07-22 08:26:30|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|2
1721636820000|2024-07-22 08:27:00|10387|10382|10386.8|10381.8|10387|10382|10386.7|10381.7|2
1721636830000|2024-07-22 08:27:10|10386.7|10381.7|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721636840000|2024-07-22 08:27:20|10386.8|10381.8|10386.7|10381.7|10387|10382|10386.7|10381.7|2
1721636850000|2024-07-22 08:27:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1721636860000|2024-07-22 08:27:40|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|0
1721636870000|2024-07-22 08:27:50|10386.8|10381.8|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721636880000|2024-07-22 08:28:00|10386.5|10381.5|10386|10381|10386.5|10381.5|10386|10381|1
1721636890000|2024-07-22 08:28:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721636910000|2024-07-22 08:28:30|10386|10381|10385.3|10380.3|10386|10381|10385.3|10380.3|1
1721636920000|2024-07-22 08:28:40|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721636930000|2024-07-22 08:28:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1721636940000|2024-07-22 08:29:00|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1721636950000|2024-07-22 08:29:10|10385.2|10380.2|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1721636960000|2024-07-22 08:29:20|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721636980000|2024-07-22 08:29:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721636990000|2024-07-22 08:29:50|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721637000000|2024-07-22 08:30:00|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1721637030000|2024-07-22 08:30:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721637040000|2024-07-22 08:30:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721637050000|2024-07-22 08:30:50|10385.3|10380.3|10384.7|10379.7|10385.3|10380.3|10384.7|10379.7|1
1721637070000|2024-07-22 08:31:10|10384.5|10379.5|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|1
1721637080000|2024-07-22 08:31:20|10384.7|10379.7|10384.2|10379.2|10384.7|10379.7|10384.2|10379.2|0
1721637100000|2024-07-22 08:31:40|10384.5|10379.5|10384.7|10379.7|10384.8|10379.8|10384.5|10379.5|1
1721637110000|2024-07-22 08:31:50|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|1
1721637120000|2024-07-22 08:32:00|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1721637130000|2024-07-22 08:32:10|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1721637150000|2024-07-22 08:32:30|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|2
1721637160000|2024-07-22 08:32:40|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1721637170000|2024-07-22 08:32:50|10384.4|10379.4|10384.5|10379.5|10384.6|10379.6|10384.3|10379.3|0
1721637180000|2024-07-22 08:33:00|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.5|10379.5|1
1721637190000|2024-07-22 08:33:10|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721637200000|2024-07-22 08:33:20|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721637210000|2024-07-22 08:33:30|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721637230000|2024-07-22 08:33:50|10383.3|10378.3|10383.7|10378.7|10383.7|10378.7|10383.3|10378.3|0
1721637240000|2024-07-22 08:34:00|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721637250000|2024-07-22 08:34:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|1
1721637260000|2024-07-22 08:34:20|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1721637270000|2024-07-22 08:34:30|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1721637300000|2024-07-22 08:35:00|10383.7|10378.7|10383.3|10378.3|10383.9|10378.9|10383.2|10378.2|0
1721637310000|2024-07-22 08:35:10|10383.4|10378.4|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|0
1721637320000|2024-07-22 08:35:20|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|1
1721637330000|2024-07-22 08:35:30|10384|10379|10383.2|10378.2|10384|10379|10383.2|10378.2|7
1721637340000|2024-07-22 08:35:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|1
1721637350000|2024-07-22 08:35:50|10383.2|10378.2|10383.3|10378.3|10383.5|10378.5|10383.2|10378.2|2
1721637360000|2024-07-22 08:36:00|10383.2|10378.2|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721637380000|2024-07-22 08:36:20|10383.4|10378.4|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|2
1721637390000|2024-07-22 08:36:30|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1721637400000|2024-07-22 08:36:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721637410000|2024-07-22 08:36:50|||||||||3
1721637420000|2024-07-22 08:37:00|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.8|10378.8|4
1721637430000|2024-07-22 08:37:10|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|2
1721637440000|2024-07-22 08:37:20|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|1
1721637450000|2024-07-22 08:37:30|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|1
1721637460000|2024-07-22 08:37:40|10384.3|10379.3|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|0
1721637470000|2024-07-22 08:37:50|10384.7|10379.7|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|0
1721637480000|2024-07-22 08:38:00|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1721637490000|2024-07-22 08:38:10|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|0
1721637510000|2024-07-22 08:38:30|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|1
1721637520000|2024-07-22 08:38:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1721637530000|2024-07-22 08:38:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721637560000|2024-07-22 08:39:20|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.2|10380.2|2
1721637570000|2024-07-22 08:39:30|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721637580000|2024-07-22 08:39:40|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|5
1721637600000|2024-07-22 08:40:00|10385.8|10380.8|10386.2|10381.2|10386.3|10381.3|10385.8|10380.8|0
1721637620000|2024-07-22 08:40:20|10385.8|10380.8|10386|10381|10386.1|10381.1|10385.8|10380.8|0
1721637630000|2024-07-22 08:40:30|10385.8|10380.8|10386.5|10381.5|10386.5|10381.5|10385.8|10380.8|3
1721637640000|2024-07-22 08:40:40|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.2|10381.2|2
1721637650000|2024-07-22 08:40:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721637660000|2024-07-22 08:41:00|10386.6|10381.6|10386.8|10381.8|10387|10382|10386.6|10381.6|0
1721637670000|2024-07-22 08:41:10|10387|10382|10387.1|10382.1|10387.2|10382.2|10386.7|10381.7|1
1721637680000|2024-07-22 08:41:20|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|1
1721637700000|2024-07-22 08:41:40|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|1
1721637720000|2024-07-22 08:42:00|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|1
1721637730000|2024-07-22 08:42:10|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|0
1721637740000|2024-07-22 08:42:20|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721637750000|2024-07-22 08:42:30|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721637770000|2024-07-22 08:42:50|10386|10381|10385.7|10380.7|10386.2|10381.2|10385.7|10380.7|0
1721637790000|2024-07-22 08:43:10|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|1
1721637800000|2024-07-22 08:43:20|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721637810000|2024-07-22 08:43:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721637820000|2024-07-22 08:43:40|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721637830000|2024-07-22 08:43:50|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|1
1721637850000|2024-07-22 08:44:10|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721637860000|2024-07-22 08:44:20|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721637870000|2024-07-22 08:44:30|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|1
1721637890000|2024-07-22 08:44:50|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.2|10380.2|3
1721637900000|2024-07-22 08:45:00|10385.6|10380.6|10385.7|10380.7|10385.9|10380.9|10385.6|10380.6|0
1721637910000|2024-07-22 08:45:10|10385.8|10380.8|10386.3|10381.3|10386.3|10381.3|10385.7|10380.7|0
1721637920000|2024-07-22 08:45:20|10386.6|10381.6|10386.7|10381.7|10386.8|10381.8|10386.3|10381.3|1
1721637930000|2024-07-22 08:45:30|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1721637940000|2024-07-22 08:45:40|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1721637950000|2024-07-22 08:45:50|10387.2|10382.2|10387.7|10382.7|10387.8|10382.8|10387.2|10382.2|0
1721637960000|2024-07-22 08:46:00|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.2|10382.2|0
1721637970000|2024-07-22 08:46:10|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1721637980000|2024-07-22 08:46:20|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|0
1721637990000|2024-07-22 08:46:30|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721638000000|2024-07-22 08:46:40|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721638010000|2024-07-22 08:46:50|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721638020000|2024-07-22 08:47:00|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721638030000|2024-07-22 08:47:10|10388.6|10383.6|10388.7|10383.7|10388.8|10383.8|10388.4|10383.4|2
1721638060000|2024-07-22 08:47:40|10389|10384|10389|10384|10389|10384|10388.7|10383.7|3
1721638070000|2024-07-22 08:47:50|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1721638080000|2024-07-22 08:48:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721638090000|2024-07-22 08:48:10|10388.9|10383.9|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|7
1721638100000|2024-07-22 08:48:20|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|3
1721638110000|2024-07-22 08:48:30|10389|10384|10389|10384|10389|10384|10389|10384|0
1721638120000|2024-07-22 08:48:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1721638140000|2024-07-22 08:49:00|10388.8|10383.8|10389|10384|10389|10384|10388.7|10383.7|2
1721638150000|2024-07-22 08:49:10|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1721638160000|2024-07-22 08:49:20|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1721638170000|2024-07-22 08:49:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721638180000|2024-07-22 08:49:40|10388.7|10383.7|10388.7|10383.7|10389|10384|10388.7|10383.7|2
1721638200000|2024-07-22 08:50:00|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721638210000|2024-07-22 08:50:10|10389|10384|10388.2|10383.2|10389|10384|10388.2|10383.2|1
1721638220000|2024-07-22 08:50:20|10388.3|10383.3|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|0
1721638230000|2024-07-22 08:50:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721638240000|2024-07-22 08:50:40|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.2|10382.2|0
1721638250000|2024-07-22 08:50:50|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721638270000|2024-07-22 08:51:10|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721638280000|2024-07-22 08:51:20|10388|10383|10388|10383|10388|10383|10388|10383|0
1721638290000|2024-07-22 08:51:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721638300000|2024-07-22 08:51:40|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|3
1721638310000|2024-07-22 08:51:50|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.3|10382.3|1
1721638320000|2024-07-22 08:52:00|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|5
1721638340000|2024-07-22 08:52:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|1
1721638360000|2024-07-22 08:52:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721638370000|2024-07-22 08:52:50|10387|10382|10386.2|10381.2|10387|10382|10386.2|10381.2|1
1721638380000|2024-07-22 08:53:00|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721638390000|2024-07-22 08:53:10|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|1
1721638400000|2024-07-22 08:53:20|10386|10381|10386|10381|10386|10381|10386|10381|0
1721638410000|2024-07-22 08:53:30|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1721638420000|2024-07-22 08:53:40|10385.8|10380.8|10386.4|10381.4|10386.4|10381.4|10385.8|10380.8|1
1721638430000|2024-07-22 08:53:50|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721638440000|2024-07-22 08:54:00|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1721638450000|2024-07-22 08:54:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721638470000|2024-07-22 08:54:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|1
1721638490000|2024-07-22 08:54:50|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|0
1721638500000|2024-07-22 08:55:00|10386.1|10381.1|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|2
1721638520000|2024-07-22 08:55:20|10385.5|10380.5|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|0
1721638530000|2024-07-22 08:55:30|10385.3|10380.3|10385.4|10380.4|10385.5|10380.5|10385.1|10380.1|1
1721638540000|2024-07-22 08:55:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721638550000|2024-07-22 08:55:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721638560000|2024-07-22 08:56:00|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1721638570000|2024-07-22 08:56:10|10386|10381|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1721638590000|2024-07-22 08:56:30|10386|10381|10386|10381|10386.2|10381.2|10386|10381|0
1721638600000|2024-07-22 08:56:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1721638620000|2024-07-22 08:57:00|10386|10381|10386|10381|10386|10381|10386|10381|0
1721638640000|2024-07-22 08:57:20|10385.9|10380.9|10386|10381|10386.3|10381.3|10385.9|10380.9|1
1721638650000|2024-07-22 08:57:30|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|3
1721638670000|2024-07-22 08:57:50|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.4|10381.4|1
1721638680000|2024-07-22 08:58:00|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|0
1721638690000|2024-07-22 08:58:10|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721638700000|2024-07-22 08:58:20|10386.1|10381.1|10386.2|10381.2|10386.3|10381.3|10386|10381|1
1721638710000|2024-07-22 08:58:30|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|0
1721638720000|2024-07-22 08:58:40|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721638730000|2024-07-22 08:58:50|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|2
1721638740000|2024-07-22 08:59:00|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721638770000|2024-07-22 08:59:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386|10381|4
1721638780000|2024-07-22 08:59:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721638790000|2024-07-22 08:59:50|10386|10381|10386|10381|10386.2|10381.2|10386|10381|1
1721638800000|2024-07-22 09:00:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|1
1721638810000|2024-07-22 09:00:10|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1721638820000|2024-07-22 09:00:20|10385.8|10380.8|10386|10381|10386|10381|10385.6|10380.6|1
1721638830000|2024-07-22 09:00:30|10386.2|10381.2|10386.3|10381.3|10386.4|10381.4|10386.2|10381.2|0
1721638840000|2024-07-22 09:00:40|10386.2|10381.2|10385.9|10380.9|10386.3|10381.3|10385.8|10380.8|2
1721638850000|2024-07-22 09:00:50|10386|10381|10385.2|10380.2|10386|10381|10385.2|10380.2|0
1721638860000|2024-07-22 09:01:00|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10384.6|10379.6|0
1721638870000|2024-07-22 09:01:10|10385|10380|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|0
1721638880000|2024-07-22 09:01:20|10384.5|10379.5|10384.7|10379.7|10384.9|10379.9|10384.3|10379.3|1
1721638900000|2024-07-22 09:01:40|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721638910000|2024-07-22 09:01:50|10384.8|10379.8|10384.9|10379.9|10385|10380|10384.6|10379.6|0
1721638920000|2024-07-22 09:02:00|10384.7|10379.7|10385|10380|10385|10380|10384.6|10379.6|1
1721638930000|2024-07-22 09:02:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721638940000|2024-07-22 09:02:20|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1721638950000|2024-07-22 09:02:30|10385.6|10380.6|10385.1|10380.1|10385.6|10380.6|10385.1|10380.1|1
1721638960000|2024-07-22 09:02:40|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|0
1721638970000|2024-07-22 09:02:50|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.3|10380.3|0
1721638980000|2024-07-22 09:03:00|10385.5|10380.5|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|0
1721638990000|2024-07-22 09:03:10|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|1
1721639010000|2024-07-22 09:03:30|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.6|10380.6|1
1721639020000|2024-07-22 09:03:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721639040000|2024-07-22 09:04:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|6
1721639050000|2024-07-22 09:04:10|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|1
1721639060000|2024-07-22 09:04:20|10386.2|10381.2|10386|10381|10386.3|10381.3|10386|10381|0
1721639090000|2024-07-22 09:04:50|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386|10381|1
1721639100000|2024-07-22 09:05:00|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|2
1721639110000|2024-07-22 09:05:10|10386.3|10381.3|10386|10381|10386.4|10381.4|10386|10381|0
1721639120000|2024-07-22 09:05:20|10385.6|10380.6|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|2
1721639130000|2024-07-22 09:05:30|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|1
1721639140000|2024-07-22 09:05:40|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|2
1721639150000|2024-07-22 09:05:50|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|1
1721639160000|2024-07-22 09:06:00|10385|10380|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|2
1721639170000|2024-07-22 09:06:10|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.4|10379.4|0
1721639180000|2024-07-22 09:06:20|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|2
1721639190000|2024-07-22 09:06:30|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|0
1721639200000|2024-07-22 09:06:40|10384.6|10379.6|10384.1|10379.1|10384.6|10379.6|10384.1|10379.1|1
1721639210000|2024-07-22 09:06:50|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1721639220000|2024-07-22 09:07:00|10384.3|10379.3|10383.6|10378.6|10384.3|10379.3|10383.6|10378.6|3
1721639230000|2024-07-22 09:07:10|10383.8|10378.8|10384|10379|10384|10379|10383.6|10378.6|0
1721639240000|2024-07-22 09:07:20|10383.8|10378.8|10383.3|10378.3|10383.8|10378.8|10383.1|10378.1|1
1721639250000|2024-07-22 09:07:30|10383.1|10378.1|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|0
1721639260000|2024-07-22 09:07:40|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|0
1721639270000|2024-07-22 09:07:50|10383.3|10378.3|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|0
1721639280000|2024-07-22 09:08:00|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|2
1721639290000|2024-07-22 09:08:10|||||||||2
1721639300000|2024-07-22 09:08:20|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|0
1721639310000|2024-07-22 09:08:30|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721639320000|2024-07-22 09:08:40|10383|10378|10383|10378|10383|10378|10383|10378|0
1721639340000|2024-07-22 09:09:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721639380000|2024-07-22 09:09:40|10383|10378|10382.8|10377.8|10383|10378|10382.6|10377.6|0
1721639390000|2024-07-22 09:09:50|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721639400000|2024-07-22 09:10:00|10383.1|10378.1|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|1
1721639410000|2024-07-22 09:10:10|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|0
1721639420000|2024-07-22 09:10:20|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721639430000|2024-07-22 09:10:30|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721639460000|2024-07-22 09:11:00|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.6|10378.6|0
1721639470000|2024-07-22 09:11:10|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1721639480000|2024-07-22 09:11:20|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721639510000|2024-07-22 09:11:50|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721639530000|2024-07-22 09:12:10|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1721639540000|2024-07-22 09:12:20|10383.8|10378.8|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1721639550000|2024-07-22 09:12:30|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|2
1721639560000|2024-07-22 09:12:40|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721639580000|2024-07-22 09:13:00|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|3
1721639600000|2024-07-22 09:13:20|10382.6|10377.6|10383|10378|10383|10378|10382.6|10377.6|5
1721639610000|2024-07-22 09:13:30|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|1
1721639620000|2024-07-22 09:13:40|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|1
1721639630000|2024-07-22 09:13:50|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721639640000|2024-07-22 09:14:00|10382.6|10377.6|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1721639650000|2024-07-22 09:14:10|10382.1|10377.1|10382.5|10377.5|10382.5|10377.5|10382.1|10377.1|1
1721639660000|2024-07-22 09:14:20|10382.4|10377.4|10381.8|10376.8|10382.4|10377.4|10381.8|10376.8|3
1721639670000|2024-07-22 09:14:30|10381.6|10376.6|10381.6|10376.6|10382|10377|10381.6|10376.6|7
1721639680000|2024-07-22 09:14:40|10381.8|10376.8|10382|10377|10382|10377|10381.6|10376.6|1
1721639700000|2024-07-22 09:15:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721639710000|2024-07-22 09:15:10|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|2
1721639720000|2024-07-22 09:15:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721639740000|2024-07-22 09:15:40|10382.6|10377.6|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|3
1721639750000|2024-07-22 09:15:50|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|1
1721639760000|2024-07-22 09:16:00|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.1|10377.1|1
1721639770000|2024-07-22 09:16:10|10382.3|10377.3|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|0
1721639780000|2024-07-22 09:16:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721639790000|2024-07-22 09:16:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721639800000|2024-07-22 09:16:40|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1721639810000|2024-07-22 09:16:50|10382.6|10377.6|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|1
1721639820000|2024-07-22 09:17:00|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|8
1721639830000|2024-07-22 09:17:10|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|7
1721639840000|2024-07-22 09:17:20|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|4
1721639850000|2024-07-22 09:17:30|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.3|10377.3|3
1721639860000|2024-07-22 09:17:40|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10382.1|10377.1|0
1721639870000|2024-07-22 09:17:50|10382.1|10377.1|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721639890000|2024-07-22 09:18:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|1
1721639900000|2024-07-22 09:18:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721639910000|2024-07-22 09:18:30|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721639920000|2024-07-22 09:18:40|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721639930000|2024-07-22 09:18:50|10382.6|10377.6|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|1
1721639940000|2024-07-22 09:19:00|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721639960000|2024-07-22 09:19:20|||||||||1
1721639980000|2024-07-22 09:19:40|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|0
1721639990000|2024-07-22 09:19:50|10382.9|10377.9|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|1
1721640000000|2024-07-22 09:20:00|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721640010000|2024-07-22 09:20:10|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.3|10377.3|0
1721640020000|2024-07-22 09:20:20|10382.6|10377.6|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|1
1721640030000|2024-07-22 09:20:30|10382.9|10377.9|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|0
1721640040000|2024-07-22 09:20:40|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721640050000|2024-07-22 09:20:50|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.1|10377.1|3
1721640070000|2024-07-22 09:21:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721640120000|2024-07-22 09:22:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|4
1721640130000|2024-07-22 09:22:10|10383|10378|10383|10378|10383|10378|10383|10378|0
1721640150000|2024-07-22 09:22:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721640160000|2024-07-22 09:22:40|10383.1|10378.1|10382.7|10377.7|10383.1|10378.1|10382.7|10377.7|1
1721640170000|2024-07-22 09:22:50|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721640190000|2024-07-22 09:23:10|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.2|10377.2|1
1721640200000|2024-07-22 09:23:20|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721640210000|2024-07-22 09:23:30|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1721640220000|2024-07-22 09:23:40|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.1|10377.1|0
1721640230000|2024-07-22 09:23:50|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721640240000|2024-07-22 09:24:00|||||||||1
1721640260000|2024-07-22 09:24:20|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721640280000|2024-07-22 09:24:40|10381.9|10376.9|10382|10377|10382|10377|10381.6|10376.6|3
1721640290000|2024-07-22 09:24:50|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721640300000|2024-07-22 09:25:00|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|1
1721640310000|2024-07-22 09:25:10|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.3|10377.3|1
1721640320000|2024-07-22 09:25:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721640330000|2024-07-22 09:25:30|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|0
1721640340000|2024-07-22 09:25:40|10382.3|10377.3|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721640350000|2024-07-22 09:25:50|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721640360000|2024-07-22 09:26:00|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721640370000|2024-07-22 09:26:10|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1721640380000|2024-07-22 09:26:20|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|0
1721640390000|2024-07-22 09:26:30|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.6|10377.6|0
1721640400000|2024-07-22 09:26:40|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|0
1721640410000|2024-07-22 09:26:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721640420000|2024-07-22 09:27:00|10382.7|10377.7|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|0
1721640440000|2024-07-22 09:27:20|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|0
1721640470000|2024-07-22 09:27:50|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|0
1721640490000|2024-07-22 09:28:10|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|0
1721640500000|2024-07-22 09:28:20|10382.5|10377.5|10382.9|10377.9|10383|10378|10382.5|10377.5|1
1721640510000|2024-07-22 09:28:30|10383|10378|10382.9|10377.9|10383|10378|10382.7|10377.7|0
1721640520000|2024-07-22 09:28:40|10383|10378|10382.9|10377.9|10383|10378|10382.8|10377.8|0
1721640540000|2024-07-22 09:29:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721640570000|2024-07-22 09:29:30|10383|10378|10383|10378|10383|10378|10382.7|10377.7|1
1721640580000|2024-07-22 09:29:40|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721640590000|2024-07-22 09:29:50|||||||||1
1721640600000|2024-07-22 09:30:00|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382.1|10377.1|1
1721640610000|2024-07-22 09:30:10|10382.3|10377.3|10381.7|10376.7|10382.5|10377.5|10381.7|10376.7|1
1721640620000|2024-07-22 09:30:20|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721640630000|2024-07-22 09:30:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721640660000|2024-07-22 09:31:00|||||||||2
1721640670000|2024-07-22 09:31:10|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|0
1721640680000|2024-07-22 09:31:20|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|1
1721640700000|2024-07-22 09:31:40|10382.1|10377.1|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|1
1721640710000|2024-07-22 09:31:50|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721640730000|2024-07-22 09:32:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721640740000|2024-07-22 09:32:20|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|8
1721640750000|2024-07-22 09:32:30|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721640760000|2024-07-22 09:32:40|10382.5|10377.5|10382.4|10377.4|10382.6|10377.6|10382.3|10377.3|0
1721640770000|2024-07-22 09:32:50|10382.6|10377.6|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|3
1721640780000|2024-07-22 09:33:00|10382.6|10377.6|10383|10378|10383|10378|10382.6|10377.6|0
1721640790000|2024-07-22 09:33:10|10383.1|10378.1|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|3
1721640800000|2024-07-22 09:33:20|10383.3|10378.3|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|1
1721640840000|2024-07-22 09:34:00|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.1|10378.1|0
1721640850000|2024-07-22 09:34:10|10383.4|10378.4|10383.8|10378.8|10383.9|10378.9|10383.1|10378.1|5
1721640860000|2024-07-22 09:34:20|10383.9|10378.9|10383.8|10378.8|10384|10379|10383.6|10378.6|0
1721640870000|2024-07-22 09:34:30|10383.9|10378.9|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1721640900000|2024-07-22 09:35:00|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|1
1721640910000|2024-07-22 09:35:10|10383.6|10378.6|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|1
1721640920000|2024-07-22 09:35:20|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721640940000|2024-07-22 09:35:40|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|1
1721640950000|2024-07-22 09:35:50|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721640960000|2024-07-22 09:36:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721640970000|2024-07-22 09:36:10|10382.6|10377.6|10383|10378|10383|10378|10382.6|10377.6|1
1721640980000|2024-07-22 09:36:20|10382.9|10377.9|10382.6|10377.6|10383|10378|10382.6|10377.6|0
1721640990000|2024-07-22 09:36:30|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|0
1721641000000|2024-07-22 09:36:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721641010000|2024-07-22 09:36:50|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721641020000|2024-07-22 09:37:00|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721641030000|2024-07-22 09:37:10|10383.3|10378.3|10383.2|10378.2|10383.4|10378.4|10383.1|10378.1|0
1721641040000|2024-07-22 09:37:20|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|1
1721641050000|2024-07-22 09:37:30|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|0
1721641060000|2024-07-22 09:37:40|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|0
1721641070000|2024-07-22 09:37:50|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1721641080000|2024-07-22 09:38:00|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|0
1721641090000|2024-07-22 09:38:10|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1721641100000|2024-07-22 09:38:20|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721641110000|2024-07-22 09:38:30|10382.8|10377.8|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|0
1721641120000|2024-07-22 09:38:40|||||||||3
1721641130000|2024-07-22 09:38:50|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721641140000|2024-07-22 09:39:00|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721641150000|2024-07-22 09:39:10|10383|10378|10383.3|10378.3|10383.4|10378.4|10383|10378|0
1721641160000|2024-07-22 09:39:20|10383.1|10378.1|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1721641170000|2024-07-22 09:39:30|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1721641190000|2024-07-22 09:39:50|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|0
1721641200000|2024-07-22 09:40:00|10383|10378|10383|10378|10383|10378|10383|10378|0
1721641210000|2024-07-22 09:40:10|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721641220000|2024-07-22 09:40:20|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721641230000|2024-07-22 09:40:30|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|0
1721641240000|2024-07-22 09:40:40|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|1
1721641250000|2024-07-22 09:40:50|10383.3|10378.3|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|0
1721641260000|2024-07-22 09:41:00|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|1
1721641270000|2024-07-22 09:41:10|10383.3|10378.3|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|0
1721641280000|2024-07-22 09:41:20|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|1
1721641290000|2024-07-22 09:41:30|10382.8|10377.8|10382.1|10377.1|10382.8|10377.8|10382.1|10377.1|1
1721641310000|2024-07-22 09:41:50|10381.9|10376.9|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|1
1721641320000|2024-07-22 09:42:00|10381.6|10376.6|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|1
1721641380000|2024-07-22 09:43:00|10382|10377|10382.4|10377.4|10382.4|10377.4|10382|10377|2
1721641390000|2024-07-22 09:43:10|10382.5|10377.5|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|0
1721641410000|2024-07-22 09:43:30|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721641420000|2024-07-22 09:43:40|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721641430000|2024-07-22 09:43:50|10382.3|10377.3|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|0
1721641440000|2024-07-22 09:44:00|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|1
1721641450000|2024-07-22 09:44:10|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|1
1721641460000|2024-07-22 09:44:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721641470000|2024-07-22 09:44:30|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721641490000|2024-07-22 09:44:50|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|2
1721641500000|2024-07-22 09:45:00|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|6
1721641510000|2024-07-22 09:45:10|||||||||1
1721641530000|2024-07-22 09:45:30|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721641540000|2024-07-22 09:45:40|10382.8|10377.8|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|0
1721641550000|2024-07-22 09:45:50|10382.8|10377.8|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|0
1721641580000|2024-07-22 09:46:20|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721641600000|2024-07-22 09:46:40|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|0
1721641610000|2024-07-22 09:46:50|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721641630000|2024-07-22 09:47:10|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|1
1721641640000|2024-07-22 09:47:20|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721641660000|2024-07-22 09:47:40|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721641670000|2024-07-22 09:47:50|10382.8|10377.8|10382.5|10377.5|10382.8|10377.8|10382.5|10377.5|3
1721641680000|2024-07-22 09:48:00|10382.3|10377.3|10381.9|10376.9|10382.3|10377.3|10381.8|10376.8|1
1721641690000|2024-07-22 09:48:10|10382.2|10377.2|10382|10377|10382.3|10377.3|10382|10377|0
1721641700000|2024-07-22 09:48:20|10381.8|10376.8|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1721641740000|2024-07-22 09:49:00|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721641760000|2024-07-22 09:49:20|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721641780000|2024-07-22 09:49:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721641790000|2024-07-22 09:49:50|10381.1|10376.1|10381|10376|10381.3|10376.3|10381|10376|0
1721641820000|2024-07-22 09:50:20|10380.9|10375.9|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|0
1721641830000|2024-07-22 09:50:30|10381|10376|10381|10376|10381.2|10376.2|10381|10376|5
1721641840000|2024-07-22 09:50:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1721641850000|2024-07-22 09:50:50|10381|10376|10381.4|10376.4|10381.4|10376.4|10381|10376|0
1721641860000|2024-07-22 09:51:00|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721641880000|2024-07-22 09:51:20|10381.3|10376.3|10381|10376|10381.4|10376.4|10381|10376|0
1721641890000|2024-07-22 09:51:30|10381.2|10376.2|10381|10376|10381.4|10376.4|10381|10376|2
1721641900000|2024-07-22 09:51:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1721641910000|2024-07-22 09:51:50|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1721641920000|2024-07-22 09:52:00|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721641930000|2024-07-22 09:52:10|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721641950000|2024-07-22 09:52:30|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|1
1721641960000|2024-07-22 09:52:40|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|0
1721641970000|2024-07-22 09:52:50|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1721641980000|2024-07-22 09:53:00|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1721641990000|2024-07-22 09:53:10|10381.9|10376.9|10381.3|10376.3|10381.9|10376.9|10381|10376|2
1721642010000|2024-07-22 09:53:30|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381|10376|3
1721642020000|2024-07-22 09:53:40|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1721642040000|2024-07-22 09:54:00|10381.2|10376.2|10380.5|10375.5|10381.2|10376.2|10380.5|10375.5|1
1721642050000|2024-07-22 09:54:10|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380|10375|4
1721642060000|2024-07-22 09:54:20|10380|10375|10380|10375|10380.2|10375.2|10380|10375|0
1721642070000|2024-07-22 09:54:30|10380.2|10375.2|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|4
1721642080000|2024-07-22 09:54:40|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1721642090000|2024-07-22 09:54:50|10379.7|10374.7|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|4
1721642110000|2024-07-22 09:55:10|10379.8|10374.8|10380.3|10375.3|10380.3|10375.3|10379.8|10374.8|4
1721642120000|2024-07-22 09:55:20|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1721642130000|2024-07-22 09:55:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1721642140000|2024-07-22 09:55:40|10379.9|10374.9|10379.8|10374.8|10380.3|10375.3|10379.7|10374.7|0
1721642150000|2024-07-22 09:55:50|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1721642160000|2024-07-22 09:56:00|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1721642190000|2024-07-22 09:56:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1721642200000|2024-07-22 09:56:40|10379.9|10374.9|10379.9|10374.9|10380.1|10375.1|10379.5|10374.5|0
1721642220000|2024-07-22 09:57:00|10380.1|10375.1|10380.2|10375.2|10380.3|10375.3|10379.9|10374.9|0
1721642230000|2024-07-22 09:57:10|10380.3|10375.3|10380.3|10375.3|10380.4|10375.4|10380.1|10375.1|1
1721642240000|2024-07-22 09:57:20|10380.2|10375.2|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|0
1721642250000|2024-07-22 09:57:30|10380.4|10375.4|10380|10375|10380.4|10375.4|10380|10375|0
1721642260000|2024-07-22 09:57:40|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1721642270000|2024-07-22 09:57:50|10380.6|10375.6|10380.5|10375.5|10380.9|10375.9|10380.4|10375.4|0
1721642280000|2024-07-22 09:58:00|10380.7|10375.7|10380.8|10375.8|10380.9|10375.9|10380.5|10375.5|0
1721642290000|2024-07-22 09:58:10|10380.7|10375.7|10380.7|10375.7|10380.9|10375.9|10380.5|10375.5|0
1721642300000|2024-07-22 09:58:20|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1721642310000|2024-07-22 09:58:30|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1721642320000|2024-07-22 09:58:40|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10380.9|10375.9|0
1721642330000|2024-07-22 09:58:50|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1721642340000|2024-07-22 09:59:00|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|0
1721642350000|2024-07-22 09:59:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721642360000|2024-07-22 09:59:20|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1721642370000|2024-07-22 09:59:30|10382|10377|10382|10377|10382|10377|10382|10377|0
1721642390000|2024-07-22 09:59:50|10382.2|10377.2|10382.2|10377.2|10382.4|10377.4|10382|10377|0
1721642400000|2024-07-22 10:00:00|10382.4|10377.4|10382.8|10377.8|10382.9|10377.9|10382.3|10377.3|0
1721642410000|2024-07-22 10:00:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721642420000|2024-07-22 10:00:20|10383|10378|10383|10378|10383.4|10378.4|10383|10378|4
1721642440000|2024-07-22 10:00:40|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383|10378|0
1721642460000|2024-07-22 10:01:00|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383|10378|0
1721642470000|2024-07-22 10:01:10|10383.3|10378.3|10383|10378|10383.3|10378.3|10383|10378|0
1721642480000|2024-07-22 10:01:20|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1721642490000|2024-07-22 10:01:30|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1721642500000|2024-07-22 10:01:40|10383.2|10378.2|10383|10378|10383.5|10378.5|10383|10378|0
1721642510000|2024-07-22 10:01:50|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|2
1721642520000|2024-07-22 10:02:00|10383.2|10378.2|10383.2|10378.2|10383.4|10378.4|10383|10378|1
1721642530000|2024-07-22 10:02:10|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721642550000|2024-07-22 10:02:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|1
1721642580000|2024-07-22 10:03:00|10383.2|10378.2|10383.3|10378.3|10383.4|10378.4|10383.2|10378.2|1
1721642590000|2024-07-22 10:03:10|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721642600000|2024-07-22 10:03:20|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|1
1721642610000|2024-07-22 10:03:30|10383.9|10378.9|10384.2|10379.2|10384.3|10379.3|10383.9|10378.9|0
1721642620000|2024-07-22 10:03:40|10384|10379|10384|10379|10384|10379|10384|10379|0
1721642630000|2024-07-22 10:03:50|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1721642640000|2024-07-22 10:04:00|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1721642650000|2024-07-22 10:04:10|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1721642660000|2024-07-22 10:04:20|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1721642670000|2024-07-22 10:04:30|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|2
1721642680000|2024-07-22 10:04:40|10383.7|10378.7|10384.4|10379.4|10384.4|10379.4|10383.5|10378.5|0
1721642700000|2024-07-22 10:05:00|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1721642710000|2024-07-22 10:05:10|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1721642720000|2024-07-22 10:05:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.7|10379.7|0
1721642730000|2024-07-22 10:05:30|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|3
1721642750000|2024-07-22 10:05:50|||||||||2
1721642760000|2024-07-22 10:06:00|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1721642770000|2024-07-22 10:06:10|10384.8|10379.8|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|0
1721642790000|2024-07-22 10:06:30|10384.3|10379.3|10384|10379|10384.3|10379.3|10384|10379|0
1721642800000|2024-07-22 10:06:40|10384.2|10379.2|10384|10379|10384.4|10379.4|10384|10379|0
1721642810000|2024-07-22 10:06:50|10383.8|10378.8|10383.5|10378.5|10383.9|10378.9|10383.5|10378.5|1
1721642820000|2024-07-22 10:07:00|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721642830000|2024-07-22 10:07:10|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721642840000|2024-07-22 10:07:20|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1721642850000|2024-07-22 10:07:30|10383.9|10378.9|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1721642860000|2024-07-22 10:07:40|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1721642870000|2024-07-22 10:07:50|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|1
1721642880000|2024-07-22 10:08:00|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1721642890000|2024-07-22 10:08:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1721642900000|2024-07-22 10:08:20|10385.2|10380.2|10385.9|10380.9|10385.9|10380.9|10385|10380|0
1721642910000|2024-07-22 10:08:30|10385.8|10380.8|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|1
1721642920000|2024-07-22 10:08:40|10385.6|10380.6|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|1
1721642930000|2024-07-22 10:08:50|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|3
1721642940000|2024-07-22 10:09:00|10385.5|10380.5|10385|10380|10385.5|10380.5|10385|10380|1
1721642950000|2024-07-22 10:09:10|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721642970000|2024-07-22 10:09:30|10384.7|10379.7|10384.7|10379.7|10384.9|10379.9|10384.5|10379.5|0
1721642980000|2024-07-22 10:09:40|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1721642990000|2024-07-22 10:09:50|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1721643000000|2024-07-22 10:10:00|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1721643010000|2024-07-22 10:10:10|10384.8|10379.8|10385|10380|10385.2|10380.2|10384.7|10379.7|0
1721643020000|2024-07-22 10:10:20|10385.2|10380.2|10385|10380|10385.2|10380.2|10385|10380|0
1721643040000|2024-07-22 10:10:40|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1721643050000|2024-07-22 10:10:50|10384.8|10379.8|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|0
1721643060000|2024-07-22 10:11:00|10384.7|10379.7|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|1
1721643080000|2024-07-22 10:11:20|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|2
1721643100000|2024-07-22 10:11:40|10385.2|10380.2|10385|10380|10385.2|10380.2|10384.9|10379.9|0
1721643120000|2024-07-22 10:12:00|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1721643130000|2024-07-22 10:12:10|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721643140000|2024-07-22 10:12:20|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1721643150000|2024-07-22 10:12:30|||||||||1
1721643160000|2024-07-22 10:12:40|10385.3|10380.3|10385.2|10380.2|10385.4|10380.4|10385|10380|0
1721643170000|2024-07-22 10:12:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1721643190000|2024-07-22 10:13:10|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721643200000|2024-07-22 10:13:20|10385.3|10380.3|10385|10380|10385.4|10380.4|10385|10380|0
1721643210000|2024-07-22 10:13:30|10385.2|10380.2|10385|10380|10385.4|10380.4|10385|10380|1
1721643220000|2024-07-22 10:13:40|10385.2|10380.2|10385|10380|10385.2|10380.2|10385|10380|0
1721643230000|2024-07-22 10:13:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|1
1721643240000|2024-07-22 10:14:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1721643250000|2024-07-22 10:14:10|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721643260000|2024-07-22 10:14:20|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721643270000|2024-07-22 10:14:30|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1721643280000|2024-07-22 10:14:40|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721643300000|2024-07-22 10:15:00|10384.2|10379.2|10384|10379|10384.4|10379.4|10384|10379|0
1721643330000|2024-07-22 10:15:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721643380000|2024-07-22 10:16:20|10383.8|10378.8|10383.5|10378.5|10383.9|10378.9|10383.5|10378.5|2
1721643400000|2024-07-22 10:16:40|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1721643410000|2024-07-22 10:16:50|10383.9|10378.9|10383.5|10378.5|10383.9|10378.9|10383.5|10378.5|0
1721643430000|2024-07-22 10:17:10|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1721643440000|2024-07-22 10:17:20|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|0
1721643480000|2024-07-22 10:18:00|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721643490000|2024-07-22 10:18:10|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721643500000|2024-07-22 10:18:20|10383.5|10378.5|10383.7|10378.7|10383.9|10378.9|10383.5|10378.5|4
1721643510000|2024-07-22 10:18:30|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|1
1721643520000|2024-07-22 10:18:40|10384.2|10379.2|10384|10379|10384.2|10379.2|10384|10379|0
1721643530000|2024-07-22 10:18:50|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.7|10378.7|0
1721643540000|2024-07-22 10:19:00|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721643550000|2024-07-22 10:19:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721643570000|2024-07-22 10:19:30|||||||||1
1721643580000|2024-07-22 10:19:40|10384|10379|10384|10379|10384|10379|10384|10379|0
1721643590000|2024-07-22 10:19:50|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721643600000|2024-07-22 10:20:00|10383.9|10378.9|10383.5|10378.5|10383.9|10378.9|10383.5|10378.5|0
1721643620000|2024-07-22 10:20:20|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1721643630000|2024-07-22 10:20:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721643640000|2024-07-22 10:20:40|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383|10378|1
1721643650000|2024-07-22 10:20:50|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383|10378|0
1721643660000|2024-07-22 10:21:00|10383.2|10378.2|10382.7|10377.7|10383.2|10378.2|10382.5|10377.5|0
1721643670000|2024-07-22 10:21:10|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1721643680000|2024-07-22 10:21:20|10382.8|10377.8|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|0
1721643690000|2024-07-22 10:21:30|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1721643710000|2024-07-22 10:21:50|10382.7|10377.7|10382.4|10377.4|10382.7|10377.7|10382.2|10377.2|0
1721643730000|2024-07-22 10:22:10|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382|10377|0
1721643750000|2024-07-22 10:22:30|10382|10377|10382.2|10377.2|10382.2|10377.2|10382|10377|5
1721643760000|2024-07-22 10:22:40|10382|10377|10382.4|10377.4|10382.4|10377.4|10382|10377|1
1721643770000|2024-07-22 10:22:50|10382.2|10377.2|10381.9|10376.9|10382.2|10377.2|10381.9|10376.9|0
1721643780000|2024-07-22 10:23:00|10381.8|10376.8|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|2
1721643790000|2024-07-22 10:23:10|10381.7|10376.7|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|0
1721643800000|2024-07-22 10:23:20|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|0
1721643830000|2024-07-22 10:23:50|10382.1|10377.1|10381.5|10376.5|10382.1|10377.1|10381.5|10376.5|1
1721643850000|2024-07-22 10:24:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381|10376|1
1721643860000|2024-07-22 10:24:20|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721643880000|2024-07-22 10:24:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721643890000|2024-07-22 10:24:50|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721643900000|2024-07-22 10:25:00|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|0
1721643910000|2024-07-22 10:25:10|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721643920000|2024-07-22 10:25:20|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721643930000|2024-07-22 10:25:30|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721643940000|2024-07-22 10:25:40|10382.2|10377.2|10382.2|10377.2|10382.5|10377.5|10382|10377|0
1721643950000|2024-07-22 10:25:50|10382|10377|10382|10377|10382.2|10377.2|10382|10377|0
1721643960000|2024-07-22 10:26:00|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|0
1721643970000|2024-07-22 10:26:10|10381.9|10376.9|10382|10377|10382.2|10377.2|10381.9|10376.9|0
1721643980000|2024-07-22 10:26:20|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|1
1721643990000|2024-07-22 10:26:30|10381.9|10376.9|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|0
1721644000000|2024-07-22 10:26:40|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|0
1721644010000|2024-07-22 10:26:50|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382|10377|0
1721644020000|2024-07-22 10:27:00|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1721644030000|2024-07-22 10:27:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721644040000|2024-07-22 10:27:20|10382|10377|10382.4|10377.4|10382.4|10377.4|10382|10377|1
1721644050000|2024-07-22 10:27:30|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|1
1721644060000|2024-07-22 10:27:40|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.4|10377.4|0
1721644070000|2024-07-22 10:27:50|10382.7|10377.7|10382.5|10377.5|10382.8|10377.8|10382.5|10377.5|0
1721644080000|2024-07-22 10:28:00|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1721644090000|2024-07-22 10:28:10|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|0
1721644100000|2024-07-22 10:28:20|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|0
1721644120000|2024-07-22 10:28:40|10382.9|10377.9|10383.1|10378.1|10383.2|10378.2|10382.7|10377.7|0
1721644130000|2024-07-22 10:28:50|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1721644140000|2024-07-22 10:29:00|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1721644150000|2024-07-22 10:29:10|10383.2|10378.2|10383.2|10378.2|10383.4|10378.4|10383|10378|0
1721644160000|2024-07-22 10:29:20|10383.3|10378.3|10383|10378|10383.4|10378.4|10383|10378|0
1721644200000|2024-07-22 10:30:00|10382.9|10377.9|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|1
1721644210000|2024-07-22 10:30:10|10382.7|10377.7|10383|10378|10383|10378|10382.7|10377.7|0
1721644220000|2024-07-22 10:30:20|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1721644230000|2024-07-22 10:30:30|10382.8|10377.8|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|0
1721644240000|2024-07-22 10:30:40|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1721644270000|2024-07-22 10:31:10|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|0
1721644280000|2024-07-22 10:31:20|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383|10378|0
1721644290000|2024-07-22 10:31:30|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|0
1721644300000|2024-07-22 10:31:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721644320000|2024-07-22 10:32:00|10384|10379|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1721644350000|2024-07-22 10:32:30|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384|10379|1
1721644380000|2024-07-22 10:33:00|10384.2|10379.2|10384|10379|10384.2|10379.2|10384|10379|0
1721644400000|2024-07-22 10:33:20|10384.2|10379.2|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1721644410000|2024-07-22 10:33:30|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1721644420000|2024-07-22 10:33:40|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1721644430000|2024-07-22 10:33:50|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1721644440000|2024-07-22 10:34:00|10384|10379|10384|10379|10384.2|10379.2|10384|10379|0
1721644450000|2024-07-22 10:34:10|10383.5|10378.5|10383|10378|10383.5|10378.5|10383|10378|2
1721644460000|2024-07-22 10:34:20|10383.2|10378.2|10382.5|10377.5|10383.4|10378.4|10382.5|10377.5|0
1721644470000|2024-07-22 10:34:30|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|1
1721644480000|2024-07-22 10:34:40|10382.4|10377.4|10383.2|10378.2|10383.4|10378.4|10382|10377|3
1721644490000|2024-07-22 10:34:50|10383|10378|10383|10378|10383|10378|10383|10378|0
1721644500000|2024-07-22 10:35:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721644510000|2024-07-22 10:35:10|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721644520000|2024-07-22 10:35:20|10382.7|10377.7|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|1
1721644530000|2024-07-22 10:35:30|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|1
1721644550000|2024-07-22 10:35:50|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721644560000|2024-07-22 10:36:00|10382.9|10377.9|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|2
1721644570000|2024-07-22 10:36:10|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.7|10377.7|0
1721644590000|2024-07-22 10:36:30|10382.9|10377.9|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|1
1721644600000|2024-07-22 10:36:40|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721644610000|2024-07-22 10:36:50|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|0
1721644620000|2024-07-22 10:37:00|10381.8|10376.8|10382|10377|10382.3|10377.3|10381.8|10376.8|0
1721644630000|2024-07-22 10:37:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721644640000|2024-07-22 10:37:20|10381.8|10376.8|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|1
1721644650000|2024-07-22 10:37:30|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721644660000|2024-07-22 10:37:40|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721644670000|2024-07-22 10:37:50|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1721644680000|2024-07-22 10:38:00|10381.7|10376.7|10382|10377|10382|10377|10381|10376|5
1721644690000|2024-07-22 10:38:10|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|2
1721644700000|2024-07-22 10:38:20|10382|10377|10382.3|10377.3|10382.4|10377.4|10382|10377|1
1721644710000|2024-07-22 10:38:30|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|3
1721644720000|2024-07-22 10:38:40|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382|10377|2
1721644740000|2024-07-22 10:39:00|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1721644750000|2024-07-22 10:39:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|4
1721644760000|2024-07-22 10:39:20|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1721644770000|2024-07-22 10:39:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721644780000|2024-07-22 10:39:40|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1721644790000|2024-07-22 10:39:50|10383.5|10378.5|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|0
1721644800000|2024-07-22 10:40:00|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|0
1721644810000|2024-07-22 10:40:10|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|5
1721644820000|2024-07-22 10:40:20|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.5|10378.5|1
1721644830000|2024-07-22 10:40:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721644840000|2024-07-22 10:40:40|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|1
1721644850000|2024-07-22 10:40:50|10383|10378|10383|10378|10383.3|10378.3|10383|10378|0
1721644870000|2024-07-22 10:41:10|10382.9|10377.9|10383|10378|10383.4|10378.4|10382.9|10377.9|9
1721644880000|2024-07-22 10:41:20|10383.1|10378.1|10383|10378|10383.4|10378.4|10383|10378|5
1721644890000|2024-07-22 10:41:30|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721644900000|2024-07-22 10:41:40|10383.2|10378.2|10383.3|10378.3|10383.4|10378.4|10383.2|10378.2|0
1721644910000|2024-07-22 10:41:50|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383|10378|0
1721644920000|2024-07-22 10:42:00|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|3
1721644930000|2024-07-22 10:42:10|10383.9|10378.9|10384.5|10379.5|10384.5|10379.5|10383.9|10378.9|3
1721644940000|2024-07-22 10:42:20|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|0
1721644950000|2024-07-22 10:42:30|10384.5|10379.5|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|2
1721644960000|2024-07-22 10:42:40|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1721644970000|2024-07-22 10:42:50|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|0
1721644980000|2024-07-22 10:43:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721644990000|2024-07-22 10:43:10|10384.5|10379.5|10384.4|10379.4|10384.7|10379.7|10384.3|10379.3|1
1721645010000|2024-07-22 10:43:30|10384.6|10379.6|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1721645020000|2024-07-22 10:43:40|10384.8|10379.8|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|2
1721645030000|2024-07-22 10:43:50|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|0
1721645040000|2024-07-22 10:44:00|10384.1|10379.1|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|0
1721645050000|2024-07-22 10:44:10|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1721645070000|2024-07-22 10:44:30|10384|10379|10384.1|10379.1|10384.3|10379.3|10384|10379|0
1721645080000|2024-07-22 10:44:40|10384|10379|10383.6|10378.6|10384|10379|10383.6|10378.6|1
1721645090000|2024-07-22 10:44:50|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1721645100000|2024-07-22 10:45:00|10383.4|10378.4|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|2
1721645110000|2024-07-22 10:45:10|10383.3|10378.3|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|0
1721645120000|2024-07-22 10:45:20|10383.3|10378.3|10383.8|10378.8|10383.8|10378.8|10383.1|10378.1|0
1721645130000|2024-07-22 10:45:30|10383.9|10378.9|10384.5|10379.5|10384.5|10379.5|10383.9|10378.9|1
1721645140000|2024-07-22 10:45:40|10384.6|10379.6|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|0
1721645150000|2024-07-22 10:45:50|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.3|10379.3|0
1721645160000|2024-07-22 10:46:00|10384.3|10379.3|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|0
1721645170000|2024-07-22 10:46:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1721645180000|2024-07-22 10:46:20|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1721645190000|2024-07-22 10:46:30|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721645200000|2024-07-22 10:46:40|10384.6|10379.6|10384.9|10379.9|10385|10380|10384.6|10379.6|0
1721645210000|2024-07-22 10:46:50|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|0
1721645250000|2024-07-22 10:47:30|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721645260000|2024-07-22 10:47:40|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721645270000|2024-07-22 10:47:50|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|1
1721645280000|2024-07-22 10:48:00|10384.5|10379.5|10383.2|10378.2|10384.5|10379.5|10383.2|10378.2|2
1721645290000|2024-07-22 10:48:10|10383|10378|10382.7|10377.7|10383|10378|10382.7|10377.7|0
1721645300000|2024-07-22 10:48:20|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.8|10377.8|0
1721645310000|2024-07-22 10:48:30|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|0
1721645330000|2024-07-22 10:48:50|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.1|10378.1|0
1721645340000|2024-07-22 10:49:00|10383.1|10378.1|10383.1|10378.1|10383.3|10378.3|10383|10378|0
1721645350000|2024-07-22 10:49:10|10383|10378|10383|10378|10383|10378|10383|10378|0
1721645360000|2024-07-22 10:49:20|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|0
1721645370000|2024-07-22 10:49:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721645380000|2024-07-22 10:49:40|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721645400000|2024-07-22 10:50:00|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|1
1721645420000|2024-07-22 10:50:20|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721645440000|2024-07-22 10:50:40|10383.6|10378.6|10384|10379|10384|10379|10383.6|10378.6|1
1721645450000|2024-07-22 10:50:50|10384.2|10379.2|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|2
1721645460000|2024-07-22 10:51:00|10384.4|10379.4|10383.7|10378.7|10384.4|10379.4|10383.7|10378.7|0
1721645470000|2024-07-22 10:51:10|10383.4|10378.4|10384|10379|10384|10379|10383.4|10378.4|1
1721645490000|2024-07-22 10:51:30|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.7|10378.7|1
1721645500000|2024-07-22 10:51:40|10384|10379|10383.6|10378.6|10384|10379|10383.6|10378.6|0
1721645510000|2024-07-22 10:51:50|10383.8|10378.8|10384|10379|10384|10379|10383.6|10378.6|0
1721645520000|2024-07-22 10:52:00|10383.9|10378.9|10383.8|10378.8|10384|10379|10383.8|10378.8|1
1721645530000|2024-07-22 10:52:10|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.7|10378.7|0
1721645540000|2024-07-22 10:52:20|10383.7|10378.7|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721645550000|2024-07-22 10:52:30|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.6|10378.6|0
1721645560000|2024-07-22 10:52:40|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1721645570000|2024-07-22 10:52:50|10384|10379|10384|10379|10384|10379|10383.9|10378.9|0
1721645580000|2024-07-22 10:53:00|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|2
1721645600000|2024-07-22 10:53:20|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|1
1721645610000|2024-07-22 10:53:30|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.2|10379.2|0
1721645620000|2024-07-22 10:53:40|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|2
1721645630000|2024-07-22 10:53:50|10384.1|10379.1|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|1
1721645640000|2024-07-22 10:54:00|10384.7|10379.7|10384.9|10379.9|10385|10380|10384.7|10379.7|1
1721645650000|2024-07-22 10:54:10|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|2
1721645660000|2024-07-22 10:54:20|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721645670000|2024-07-22 10:54:30|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721645680000|2024-07-22 10:54:40|10385|10380|10384.7|10379.7|10385.1|10380.1|10384.7|10379.7|0
1721645700000|2024-07-22 10:55:00|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1721645710000|2024-07-22 10:55:10|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.7|10379.7|0
1721645720000|2024-07-22 10:55:20|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|1
1721645730000|2024-07-22 10:55:30|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1721645760000|2024-07-22 10:56:00|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1721645770000|2024-07-22 10:56:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721645790000|2024-07-22 10:56:30|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|0
1721645800000|2024-07-22 10:56:40|10384.7|10379.7|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1721645830000|2024-07-22 10:57:10|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1721645840000|2024-07-22 10:57:20|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721645850000|2024-07-22 10:57:30|10385.2|10380.2|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|0
1721645870000|2024-07-22 10:57:50|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721645880000|2024-07-22 10:58:00|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721645890000|2024-07-22 10:58:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721645900000|2024-07-22 10:58:20|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|0
1721645910000|2024-07-22 10:58:30|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1721645920000|2024-07-22 10:58:40|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1721645930000|2024-07-22 10:58:50|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1721645940000|2024-07-22 10:59:00|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|0
1721645950000|2024-07-22 10:59:10|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721645960000|2024-07-22 10:59:20|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1721645970000|2024-07-22 10:59:30|10384.3|10379.3|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721645980000|2024-07-22 10:59:40|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|1
1721645990000|2024-07-22 10:59:50|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|0
1721646000000|2024-07-22 11:00:00|10384.6|10379.6|10384|10379|10384.6|10379.6|10383.8|10378.8|2
1721646010000|2024-07-22 11:00:10|10384.1|10379.1|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|0
1721646020000|2024-07-22 11:00:20|10383.9|10378.9|10383.7|10378.7|10384|10379|10383.7|10378.7|0
1721646030000|2024-07-22 11:00:30|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|0
1721646040000|2024-07-22 11:00:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721646050000|2024-07-22 11:00:50|10383.3|10378.3|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|1
1721646060000|2024-07-22 11:01:00|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|0
1721646070000|2024-07-22 11:01:10|10383.2|10378.2|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|0
1721646080000|2024-07-22 11:01:20|10383.5|10378.5|10384|10379|10384|10379|10383.5|10378.5|0
1721646090000|2024-07-22 11:01:30|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.7|10378.7|0
1721646110000|2024-07-22 11:01:50|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|2
1721646120000|2024-07-22 11:02:00|10384.2|10379.2|10384.6|10379.6|10384.6|10379.6|10384.2|10379.2|0
1721646130000|2024-07-22 11:02:10|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.2|10379.2|0
1721646140000|2024-07-22 11:02:20|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1721646150000|2024-07-22 11:02:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721646180000|2024-07-22 11:03:00|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1721646200000|2024-07-22 11:03:20|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|1
1721646210000|2024-07-22 11:03:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721646240000|2024-07-22 11:04:00|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|6
1721646250000|2024-07-22 11:04:10|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.2|10379.2|1
1721646260000|2024-07-22 11:04:20|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|0
1721646270000|2024-07-22 11:04:30|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|4
1721646280000|2024-07-22 11:04:40|10384.7|10379.7|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1721646290000|2024-07-22 11:04:50|10384.9|10379.9|10385.6|10380.6|10385.6|10380.6|10384.9|10379.9|1
1721646300000|2024-07-22 11:05:00|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1721646310000|2024-07-22 11:05:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721646320000|2024-07-22 11:05:20|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721646330000|2024-07-22 11:05:30|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|0
1721646340000|2024-07-22 11:05:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721646350000|2024-07-22 11:05:50|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.8|10380.8|1
1721646360000|2024-07-22 11:06:00|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721646380000|2024-07-22 11:06:20|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721646400000|2024-07-22 11:06:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721646410000|2024-07-22 11:06:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721646430000|2024-07-22 11:07:10|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721646440000|2024-07-22 11:07:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721646450000|2024-07-22 11:07:30|10386.4|10381.4|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|2
1721646460000|2024-07-22 11:07:40|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721646480000|2024-07-22 11:08:00|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721646490000|2024-07-22 11:08:10|10386.3|10381.3|10386.7|10381.7|10386.8|10381.8|10386.3|10381.3|0
1721646500000|2024-07-22 11:08:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721646510000|2024-07-22 11:08:30|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.7|10381.7|0
1721646520000|2024-07-22 11:08:40|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1721646540000|2024-07-22 11:09:00|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.5|10381.5|2
1721646550000|2024-07-22 11:09:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721646570000|2024-07-22 11:09:30|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721646590000|2024-07-22 11:09:50|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721646600000|2024-07-22 11:10:00|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|1
1721646610000|2024-07-22 11:10:10|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1721646630000|2024-07-22 11:10:30|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721646640000|2024-07-22 11:10:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721646650000|2024-07-22 11:10:50|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721646660000|2024-07-22 11:11:00|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721646670000|2024-07-22 11:11:10|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721646680000|2024-07-22 11:11:20|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|0
1721646700000|2024-07-22 11:11:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|2
1721646750000|2024-07-22 11:12:30|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721646760000|2024-07-22 11:12:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721646790000|2024-07-22 11:13:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721646800000|2024-07-22 11:13:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|1
1721646810000|2024-07-22 11:13:30|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721646830000|2024-07-22 11:13:50|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|1
1721646840000|2024-07-22 11:14:00|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|1
1721646850000|2024-07-22 11:14:10|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|2
1721646860000|2024-07-22 11:14:20|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|0
1721646870000|2024-07-22 11:14:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721646890000|2024-07-22 11:14:50|10387|10382|10386.7|10381.7|10387|10382|10386.6|10381.6|1
1721646900000|2024-07-22 11:15:00|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|1
1721646910000|2024-07-22 11:15:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721646930000|2024-07-22 11:15:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721646940000|2024-07-22 11:15:40|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.4|10381.4|1
1721646950000|2024-07-22 11:15:50|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.6|10381.6|0
1721646960000|2024-07-22 11:16:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721646990000|2024-07-22 11:16:30|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|2
1721647000000|2024-07-22 11:16:40|10386|10381|10386.1|10381.1|10386.4|10381.4|10386|10381|1
1721647010000|2024-07-22 11:16:50|10386.2|10381.2|10386.2|10381.2|10386.4|10381.4|10386|10381|0
1721647020000|2024-07-22 11:17:00|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721647030000|2024-07-22 11:17:10|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|0
1721647050000|2024-07-22 11:17:30|10386.2|10381.2|10386.3|10381.3|10386.4|10381.4|10386.2|10381.2|0
1721647060000|2024-07-22 11:17:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1721647080000|2024-07-22 11:18:00|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1721647100000|2024-07-22 11:18:20|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|1
1721647110000|2024-07-22 11:18:30|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|1
1721647120000|2024-07-22 11:18:40|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721647130000|2024-07-22 11:18:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1721647140000|2024-07-22 11:19:00|10386|10381|10386|10381|10386|10381|10385.9|10380.9|0
1721647160000|2024-07-22 11:19:20|10385.6|10380.6|10386|10381|10386|10381|10385.6|10380.6|1
1721647170000|2024-07-22 11:19:30|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|1
1721647180000|2024-07-22 11:19:40|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721647190000|2024-07-22 11:19:50|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|6
1721647200000|2024-07-22 11:20:00|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|0
1721647210000|2024-07-22 11:20:10|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1721647220000|2024-07-22 11:20:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721647230000|2024-07-22 11:20:30|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386|10381|0
1721647240000|2024-07-22 11:20:40|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721647250000|2024-07-22 11:20:50|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386|10381|0
1721647270000|2024-07-22 11:21:10|10386.6|10381.6|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721647290000|2024-07-22 11:21:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721647300000|2024-07-22 11:21:40|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721647310000|2024-07-22 11:21:50|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721647320000|2024-07-22 11:22:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721647330000|2024-07-22 11:22:10|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721647340000|2024-07-22 11:22:20|||||||||1
1721647350000|2024-07-22 11:22:30|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|0
1721647360000|2024-07-22 11:22:40|10386.2|10381.2|10386.3|10381.3|10386.4|10381.4|10386|10381|0
1721647370000|2024-07-22 11:22:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|1
1721647400000|2024-07-22 11:23:20|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1721647410000|2024-07-22 11:23:30|10386.6|10381.6|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|0
1721647420000|2024-07-22 11:23:40|10386.6|10381.6|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1721647430000|2024-07-22 11:23:50|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721647440000|2024-07-22 11:24:00|10386.2|10381.2|10386|10381|10386.3|10381.3|10386|10381|1
1721647460000|2024-07-22 11:24:20|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721647470000|2024-07-22 11:24:30|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386|10381|1
1721647480000|2024-07-22 11:24:40|10386|10381|10386.4|10381.4|10386.6|10381.6|10386|10381|0
1721647490000|2024-07-22 11:24:50|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1721647500000|2024-07-22 11:25:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721647510000|2024-07-22 11:25:10|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|2
1721647520000|2024-07-22 11:25:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721647540000|2024-07-22 11:25:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1721647550000|2024-07-22 11:25:50|10386.5|10381.5|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|3
1721647560000|2024-07-22 11:26:00|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721647570000|2024-07-22 11:26:10|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721647580000|2024-07-22 11:26:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721647590000|2024-07-22 11:26:30|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|0
1721647600000|2024-07-22 11:26:40|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721647610000|2024-07-22 11:26:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721647630000|2024-07-22 11:27:10|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721647660000|2024-07-22 11:27:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|2
1721647670000|2024-07-22 11:27:50|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721647680000|2024-07-22 11:28:00|10386.8|10381.8|10387|10382|10387.2|10382.2|10386.8|10381.8|0
1721647690000|2024-07-22 11:28:10|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1721647700000|2024-07-22 11:28:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721647710000|2024-07-22 11:28:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721647720000|2024-07-22 11:28:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721647740000|2024-07-22 11:29:00|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721647750000|2024-07-22 11:29:10|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721647770000|2024-07-22 11:29:30|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721647790000|2024-07-22 11:29:50|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1721647800000|2024-07-22 11:30:00|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|1
1721647810000|2024-07-22 11:30:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721647830000|2024-07-22 11:30:30|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721647840000|2024-07-22 11:30:40|10386.7|10381.7|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1721647850000|2024-07-22 11:30:50|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721647860000|2024-07-22 11:31:00|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721647870000|2024-07-22 11:31:10|10385.9|10380.9|10386|10381|10386|10381|10385.7|10380.7|0
1721647890000|2024-07-22 11:31:30|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721647900000|2024-07-22 11:31:40|||||||||3
1721647910000|2024-07-22 11:31:50|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721647920000|2024-07-22 11:32:00|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721647930000|2024-07-22 11:32:10|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|1
1721647940000|2024-07-22 11:32:20|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721647950000|2024-07-22 11:32:30|10386.3|10381.3|10386|10381|10386.4|10381.4|10386|10381|1
1721647980000|2024-07-22 11:33:00|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721647990000|2024-07-22 11:33:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721648000000|2024-07-22 11:33:20|10385.8|10380.8|10386|10381|10386|10381|10385.6|10380.6|0
1721648010000|2024-07-22 11:33:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1721648020000|2024-07-22 11:33:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1721648040000|2024-07-22 11:34:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|4
1721648050000|2024-07-22 11:34:10|10386|10381|10386|10381|10386|10381|10386|10381|0
1721648070000|2024-07-22 11:34:30|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721648080000|2024-07-22 11:34:40|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721648090000|2024-07-22 11:34:50|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|1
1721648100000|2024-07-22 11:35:00|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1721648110000|2024-07-22 11:35:10|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1721648130000|2024-07-22 11:35:30|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|3
1721648140000|2024-07-22 11:35:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721648150000|2024-07-22 11:35:50|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721648160000|2024-07-22 11:36:00|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1721648170000|2024-07-22 11:36:10|10385.1|10380.1|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1721648180000|2024-07-22 11:36:20|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721648220000|2024-07-22 11:37:00|10385.8|10380.8|10386.3|10381.3|10386.3|10381.3|10385.8|10380.8|1
1721648230000|2024-07-22 11:37:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721648250000|2024-07-22 11:37:30|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721648270000|2024-07-22 11:37:50|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1721648280000|2024-07-22 11:38:00|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721648290000|2024-07-22 11:38:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721648300000|2024-07-22 11:38:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721648310000|2024-07-22 11:38:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721648320000|2024-07-22 11:38:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1721648330000|2024-07-22 11:38:50|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721648340000|2024-07-22 11:39:00|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|1
1721648360000|2024-07-22 11:39:20|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721648370000|2024-07-22 11:39:30|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|2
1721648380000|2024-07-22 11:39:40|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|0
1721648410000|2024-07-22 11:40:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|1
1721648420000|2024-07-22 11:40:20|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1721648430000|2024-07-22 11:40:30|10385.5|10380.5|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|1
1721648440000|2024-07-22 11:40:40|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721648460000|2024-07-22 11:41:00|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721648470000|2024-07-22 11:41:10|10384.9|10379.9|10384.6|10379.6|10385|10380|10384.6|10379.6|3
1721648490000|2024-07-22 11:41:30|10384.9|10379.9|10384.6|10379.6|10385.1|10380.1|10384.6|10379.6|0
1721648500000|2024-07-22 11:41:40|10385|10380|10385|10380|10385.1|10380.1|10384.8|10379.8|1
1721648510000|2024-07-22 11:41:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721648530000|2024-07-22 11:42:10|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|1
1721648540000|2024-07-22 11:42:20|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|4
1721648560000|2024-07-22 11:42:40|10385|10380|10385|10380|10385|10380|10385|10380|0
1721648570000|2024-07-22 11:42:50|10385.1|10380.1|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|1
1721648580000|2024-07-22 11:43:00|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1721648590000|2024-07-22 11:43:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721648610000|2024-07-22 11:43:30|10385.9|10380.9|10386|10381|10386.4|10381.4|10385.9|10380.9|3
1721648620000|2024-07-22 11:43:40|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721648640000|2024-07-22 11:44:00|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721648650000|2024-07-22 11:44:10|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721648660000|2024-07-22 11:44:20|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721648690000|2024-07-22 11:44:50|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721648700000|2024-07-22 11:45:00|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721648730000|2024-07-22 11:45:30|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721648740000|2024-07-22 11:45:40|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721648750000|2024-07-22 11:45:50|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721648790000|2024-07-22 11:46:30|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|4
1721648800000|2024-07-22 11:46:40|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|5
1721648810000|2024-07-22 11:46:50|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1721648820000|2024-07-22 11:47:00|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721648830000|2024-07-22 11:47:10|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721648840000|2024-07-22 11:47:20|10386.4|10381.4|10386.6|10381.6|10386.8|10381.8|10386.4|10381.4|2
1721648850000|2024-07-22 11:47:30|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721648860000|2024-07-22 11:47:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721648880000|2024-07-22 11:48:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|1
1721648890000|2024-07-22 11:48:10|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386|10381|1
1721648900000|2024-07-22 11:48:20|10386.3|10381.3|10386.2|10381.2|10386.4|10381.4|10386.1|10381.1|1
1721648910000|2024-07-22 11:48:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1721648920000|2024-07-22 11:48:40|10386.2|10381.2|10386|10381|10386.3|10381.3|10386|10381|0
1721648930000|2024-07-22 11:48:50|10386.2|10381.2|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|0
1721648940000|2024-07-22 11:49:00|10386.1|10381.1|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|0
1721648950000|2024-07-22 11:49:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1721648960000|2024-07-22 11:49:20|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|0
1721648970000|2024-07-22 11:49:30|10386|10381|10386|10381|10386|10381|10386|10381|0
1721648980000|2024-07-22 11:49:40|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|1
1721649000000|2024-07-22 11:50:00|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721649010000|2024-07-22 11:50:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721649020000|2024-07-22 11:50:20|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721649030000|2024-07-22 11:50:30|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1721649040000|2024-07-22 11:50:40|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.4|10381.4|1
1721649050000|2024-07-22 11:50:50|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721649060000|2024-07-22 11:51:00|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1721649070000|2024-07-22 11:51:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721649080000|2024-07-22 11:51:20|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1721649090000|2024-07-22 11:51:30|10386.9|10381.9|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|1
1721649100000|2024-07-22 11:51:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1721649110000|2024-07-22 11:51:50|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1721649120000|2024-07-22 11:52:00|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721649130000|2024-07-22 11:52:10|||||||||2
1721649140000|2024-07-22 11:52:20|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721649160000|2024-07-22 11:52:40|||||||||1
1721649170000|2024-07-22 11:52:50|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|1
1721649180000|2024-07-22 11:53:00|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|1
1721649190000|2024-07-22 11:53:10|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1721649200000|2024-07-22 11:53:20|10387.2|10382.2|10387.3|10382.3|10387.5|10382.5|10387.1|10382.1|1
1721649210000|2024-07-22 11:53:30|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1721649220000|2024-07-22 11:53:40|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721649230000|2024-07-22 11:53:50|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721649240000|2024-07-22 11:54:00|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721649260000|2024-07-22 11:54:20|10388|10383|10388|10383|10388|10383|10387.9|10382.9|0
1721649270000|2024-07-22 11:54:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721649280000|2024-07-22 11:54:40|10388.4|10383.4|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721649290000|2024-07-22 11:54:50|10388.5|10383.5|10389.3|10384.3|10389.3|10384.3|10388.4|10383.4|1
1721649300000|2024-07-22 11:55:00|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721649310000|2024-07-22 11:55:10|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721649320000|2024-07-22 11:55:20|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721649330000|2024-07-22 11:55:30|10388.5|10383.5|10388.5|10383.5|10388.9|10383.9|10388.4|10383.4|0
1721649340000|2024-07-22 11:55:40|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388|10383|0
1721649350000|2024-07-22 11:55:50|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721649360000|2024-07-22 11:56:00|10388.4|10383.4|10388.9|10383.9|10389|10384|10388.4|10383.4|0
1721649370000|2024-07-22 11:56:10|10389|10384|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|1
1721649380000|2024-07-22 11:56:20|10389.2|10384.2|10389|10384|10389.4|10384.4|10388.9|10383.9|0
1721649390000|2024-07-22 11:56:30|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1721649400000|2024-07-22 11:56:40|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|2
1721649410000|2024-07-22 11:56:50|10389.1|10384.1|10389.2|10384.2|10389.4|10384.4|10389|10384|0
1721649420000|2024-07-22 11:57:00|10389.1|10384.1|10388.6|10383.6|10389.1|10384.1|10388.4|10383.4|1
1721649430000|2024-07-22 11:57:10|10388.4|10383.4|10389.4|10384.4|10389.4|10384.4|10388.4|10383.4|0
1721649450000|2024-07-22 11:57:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721649460000|2024-07-22 11:57:40|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|2
1721649470000|2024-07-22 11:57:50|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|0
1721649500000|2024-07-22 11:58:20|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.4|10384.4|0
1721649510000|2024-07-22 11:58:30|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721649530000|2024-07-22 11:58:50|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|1
1721649540000|2024-07-22 11:59:00|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1721649550000|2024-07-22 11:59:10|10389.7|10384.7|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1721649570000|2024-07-22 11:59:30|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|1
1721649580000|2024-07-22 11:59:40|10389.1|10384.1|10389|10384|10389.4|10384.4|10388.9|10383.9|0
1721649590000|2024-07-22 11:59:50|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1721649600000|2024-07-22 12:00:00|10388.7|10383.7|10389.4|10384.4|10389.4|10384.4|10388.5|10383.5|3
1721649610000|2024-07-22 12:00:10|10389.2|10384.2|10389|10384|10389.4|10384.4|10388.9|10383.9|0
1721649620000|2024-07-22 12:00:20|10389.4|10384.4|10390.1|10385.1|10390.1|10385.1|10389.4|10384.4|3
1721649630000|2024-07-22 12:00:30|10389.9|10384.9|10390|10385|10390.4|10385.4|10389.9|10384.9|0
1721649640000|2024-07-22 12:00:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721649650000|2024-07-22 12:00:50|10390|10385|10390.1|10385.1|10390.3|10385.3|10389.9|10384.9|0
1721649660000|2024-07-22 12:01:00|10390.3|10385.3|10389.9|10384.9|10390.3|10385.3|10389.7|10384.7|0
1721649670000|2024-07-22 12:01:10|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|0
1721649680000|2024-07-22 12:01:20|10389.8|10384.8|10389.8|10384.8|10390.1|10385.1|10389.5|10384.5|1
1721649690000|2024-07-22 12:01:30|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.6|10384.6|0
1721649700000|2024-07-22 12:01:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721649710000|2024-07-22 12:01:50|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721649720000|2024-07-22 12:02:00|10389.9|10384.9|10389.4|10384.4|10389.9|10384.9|10389.4|10384.4|0
1721649730000|2024-07-22 12:02:10|10389.5|10384.5|10388.9|10383.9|10389.5|10384.5|10388.9|10383.9|0
1721649740000|2024-07-22 12:02:20|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721649750000|2024-07-22 12:02:30|10388.7|10383.7|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|1
1721649760000|2024-07-22 12:02:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|4
1721649770000|2024-07-22 12:02:50|10388.4|10383.4|10387.9|10382.9|10388.4|10383.4|10387.9|10382.9|2
1721649780000|2024-07-22 12:03:00|10388|10383|10387.9|10382.9|10388.4|10383.4|10387.9|10382.9|2
1721649810000|2024-07-22 12:03:30|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|1
1721649820000|2024-07-22 12:03:40|10388.5|10383.5|10388.9|10383.9|10388.9|10383.9|10388.4|10383.4|0
1721649830000|2024-07-22 12:03:50|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721649840000|2024-07-22 12:04:00|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721649850000|2024-07-22 12:04:10|10388.7|10383.7|10388.4|10383.4|10388.9|10383.9|10388.2|10383.2|0
1721649860000|2024-07-22 12:04:20|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1721649870000|2024-07-22 12:04:30|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1721649880000|2024-07-22 12:04:40|10388|10383|10388.4|10383.4|10388.5|10383.5|10388|10383|0
1721649890000|2024-07-22 12:04:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388|10383|0
1721649900000|2024-07-22 12:05:00|10388.4|10383.4|10387.9|10382.9|10388.4|10383.4|10387.9|10382.9|0
1721649910000|2024-07-22 12:05:10|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721649920000|2024-07-22 12:05:20|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1721649930000|2024-07-22 12:05:30|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721649940000|2024-07-22 12:05:40|10387.7|10382.7|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|1
1721649950000|2024-07-22 12:05:50|10387.7|10382.7|10387.6|10382.6|10387.8|10382.8|10387.5|10382.5|0
1721649960000|2024-07-22 12:06:00|10387.8|10382.8|10387|10382|10387.9|10382.9|10387|10382|2
1721649970000|2024-07-22 12:06:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721649980000|2024-07-22 12:06:20|10387|10382|10387.8|10382.8|10387.8|10382.8|10386.9|10381.9|0
1721649990000|2024-07-22 12:06:30|10387.9|10382.9|10387.4|10382.4|10387.9|10382.9|10387.4|10382.4|0
1721650000000|2024-07-22 12:06:40|10387.2|10382.2|10387|10382|10387.4|10382.4|10387|10382|0
1721650020000|2024-07-22 12:07:00|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721650030000|2024-07-22 12:07:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721650040000|2024-07-22 12:07:20|10387.5|10382.5|10387.9|10382.9|10388|10383|10387.5|10382.5|1
1721650050000|2024-07-22 12:07:30|10388|10383|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1721650060000|2024-07-22 12:07:40|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721650070000|2024-07-22 12:07:50|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721650080000|2024-07-22 12:08:00|10388.5|10383.5|10388.5|10383.5|10388.8|10383.8|10388.4|10383.4|2
1721650090000|2024-07-22 12:08:10|10388.4|10383.4|10387.8|10382.8|10388.4|10383.4|10387.6|10382.6|0
1721650100000|2024-07-22 12:08:20|10387.6|10382.6|10387.9|10382.9|10388|10383|10387.6|10382.6|0
1721650120000|2024-07-22 12:08:40|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1721650130000|2024-07-22 12:08:50|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721650140000|2024-07-22 12:09:00|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|3
1721650150000|2024-07-22 12:09:10|10387.9|10382.9|10387.4|10382.4|10387.9|10382.9|10387.4|10382.4|1
1721650170000|2024-07-22 12:09:30|||||||||2
1721650190000|2024-07-22 12:09:50|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1721650200000|2024-07-22 12:10:00|10387.7|10382.7|10388.3|10383.3|10388.3|10383.3|10387.6|10382.6|1
1721650210000|2024-07-22 12:10:10|10388.2|10383.2|10388.4|10383.4|10388.5|10383.5|10388.2|10383.2|0
1721650250000|2024-07-22 12:10:50|10388.2|10383.2|10388|10383|10388.4|10383.4|10387.9|10382.9|2
1721650260000|2024-07-22 12:11:00|10388.1|10383.1|10388.6|10383.6|10388.7|10383.7|10388.1|10383.1|3
1721650270000|2024-07-22 12:11:10|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721650280000|2024-07-22 12:11:20|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1721650300000|2024-07-22 12:11:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721650310000|2024-07-22 12:11:50|10389.1|10384.1|10389.6|10384.6|10389.9|10384.9|10389.1|10384.1|4
1721650320000|2024-07-22 12:12:00|10389.5|10384.5|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|2
1721650330000|2024-07-22 12:12:10|10389.9|10384.9|10390.4|10385.4|10390.4|10385.4|10389.7|10384.7|3
1721650340000|2024-07-22 12:12:20|10390.6|10385.6|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|7
1721650350000|2024-07-22 12:12:30|10390.2|10385.2|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|0
1721650360000|2024-07-22 12:12:40|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.7|10384.7|0
1721650370000|2024-07-22 12:12:50|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721650380000|2024-07-22 12:13:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721650390000|2024-07-22 12:13:10|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721650430000|2024-07-22 12:13:50|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721650440000|2024-07-22 12:14:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721650450000|2024-07-22 12:14:10|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|1
1721650460000|2024-07-22 12:14:20|10390.7|10385.7|10390.8|10385.8|10390.9|10385.9|10390.6|10385.6|4
1721650470000|2024-07-22 12:14:30|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1721650480000|2024-07-22 12:14:40|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721650490000|2024-07-22 12:14:50|10390.7|10385.7|10391|10386|10391|10386|10390.6|10385.6|1
1721650500000|2024-07-22 12:15:00|10390.8|10385.8|10390.6|10385.6|10391|10386|10390.6|10385.6|2
1721650510000|2024-07-22 12:15:10|||||||||1
1721650520000|2024-07-22 12:15:20|10390.4|10385.4|10389.9|10384.9|10390.4|10385.4|10389.7|10384.7|1
1721650530000|2024-07-22 12:15:30|10390|10385|10390.1|10385.1|10390.4|10385.4|10390|10385|0
1721650540000|2024-07-22 12:15:40|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1721650550000|2024-07-22 12:15:50|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721650560000|2024-07-22 12:16:00|10389.5|10384.5|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|1
1721650570000|2024-07-22 12:16:10|10389.7|10384.7|10389.4|10384.4|10389.9|10384.9|10389.4|10384.4|1
1721650580000|2024-07-22 12:16:20|10389.9|10384.9|10390.4|10385.4|10390.4|10385.4|10389.9|10384.9|2
1721650590000|2024-07-22 12:16:30|10390.1|10385.1|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|1
1721650600000|2024-07-22 12:16:40|10390|10385|10390|10385|10390|10385|10390|10385|0
1721650610000|2024-07-22 12:16:50|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1721650620000|2024-07-22 12:17:00|10390|10385|10390.1|10385.1|10390.4|10385.4|10390|10385|4
1721650630000|2024-07-22 12:17:10|10390|10385|10390.4|10385.4|10390.4|10385.4|10390|10385|2
1721650640000|2024-07-22 12:17:20|10390.2|10385.2|10389.4|10384.4|10390.2|10385.2|10389.4|10384.4|1
1721650650000|2024-07-22 12:17:30|10389.6|10384.6|10390.4|10385.4|10390.4|10385.4|10389.5|10384.5|8
1721650660000|2024-07-22 12:17:40|10390.2|10385.2|10390.9|10385.9|10390.9|10385.9|10390.2|10385.2|4
1721650670000|2024-07-22 12:17:50|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|1
1721650680000|2024-07-22 12:18:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|2
1721650700000|2024-07-22 12:18:20|10390.5|10385.5|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|2
1721650710000|2024-07-22 12:18:30|10390.6|10385.6|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|1
1721650720000|2024-07-22 12:18:40|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|2
1721650740000|2024-07-22 12:19:00|10390.7|10385.7|10390.1|10385.1|10390.9|10385.9|10390.1|10385.1|2
1721650750000|2024-07-22 12:19:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1721650760000|2024-07-22 12:19:20|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721650770000|2024-07-22 12:19:30|10390|10385|10390|10385|10390.1|10385.1|10390|10385|0
1721650780000|2024-07-22 12:19:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721650790000|2024-07-22 12:19:50|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721650800000|2024-07-22 12:20:00|10390|10385|10389.6|10384.6|10390|10385|10389.6|10384.6|26
1721650810000|2024-07-22 12:20:10|10389.4|10384.4|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1721650820000|2024-07-22 12:20:20|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.1|10384.1|2
1721650830000|2024-07-22 12:20:30|10389.1|10384.1|10388.6|10383.6|10389.2|10384.2|10388.6|10383.6|2
1721650840000|2024-07-22 12:20:40|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|4
1721650850000|2024-07-22 12:20:50|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|8
1721650860000|2024-07-22 12:21:00|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721650870000|2024-07-22 12:21:10|10388.1|10383.1|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|2
1721650880000|2024-07-22 12:21:20|10388.1|10383.1|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|1
1721650890000|2024-07-22 12:21:30|10388.2|10383.2|10388.4|10383.4|10388.5|10383.5|10388.1|10383.1|1
1721650900000|2024-07-22 12:21:40|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.1|10383.1|0
1721650910000|2024-07-22 12:21:50|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|11
1721650920000|2024-07-22 12:22:00|10388.5|10383.5|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|2
1721650930000|2024-07-22 12:22:10|10387.9|10382.9|10387.6|10382.6|10388|10383|10387.6|10382.6|1
1721650940000|2024-07-22 12:22:20|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.3|10382.3|4
1721650950000|2024-07-22 12:22:30|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1721650960000|2024-07-22 12:22:40|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|6
1721650970000|2024-07-22 12:22:50|10388|10383|10388|10383|10388|10383|10387.6|10382.6|1
1721650980000|2024-07-22 12:23:00|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|1
1721650990000|2024-07-22 12:23:10|||||||||1
1721651010000|2024-07-22 12:23:30|10388.6|10383.6|10388.1|10383.1|10388.6|10383.6|10388.1|10383.1|2
1721651020000|2024-07-22 12:23:40|||||||||3
1721651030000|2024-07-22 12:23:50|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|5
1721651040000|2024-07-22 12:24:00|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|1
1721651050000|2024-07-22 12:24:10|10387.7|10382.7|10387.6|10382.6|10388|10383|10387.6|10382.6|0
1721651060000|2024-07-22 12:24:20|10387.7|10382.7|10387.6|10382.6|10388|10383|10387.6|10382.6|1
1721651070000|2024-07-22 12:24:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721651080000|2024-07-22 12:24:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|2
1721651090000|2024-07-22 12:24:50|10387.4|10382.4|10387.6|10382.6|10387.7|10382.7|10387.1|10382.1|8
1721651100000|2024-07-22 12:25:00|10387.5|10382.5|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|1
1721651110000|2024-07-22 12:25:10|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721651120000|2024-07-22 12:25:20|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721651130000|2024-07-22 12:25:30|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1721651150000|2024-07-22 12:25:50|10388|10383|10387.9|10382.9|10388|10383|10387.8|10382.8|5
1721651160000|2024-07-22 12:26:00|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|1
1721651170000|2024-07-22 12:26:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|1
1721651180000|2024-07-22 12:26:20|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|1
1721651190000|2024-07-22 12:26:30|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1721651200000|2024-07-22 12:26:40|10387.3|10382.3|10387.8|10382.8|10388|10383|10387.2|10382.2|3
1721651210000|2024-07-22 12:26:50|10388|10383|10388.1|10383.1|10388.2|10383.2|10388|10383|0
1721651220000|2024-07-22 12:27:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|4
1721651230000|2024-07-22 12:27:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721651240000|2024-07-22 12:27:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|3
1721651260000|2024-07-22 12:27:40|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721651280000|2024-07-22 12:28:00|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|1
1721651290000|2024-07-22 12:28:10|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|4
1721651300000|2024-07-22 12:28:20|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721651320000|2024-07-22 12:28:40|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1721651330000|2024-07-22 12:28:50|||||||||28
1721651340000|2024-07-22 12:29:00|||||||||1
1721651350000|2024-07-22 12:29:10|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1721651380000|2024-07-22 12:29:40|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|0
1721651400000|2024-07-22 12:30:00|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|4
1721651410000|2024-07-22 12:30:10|10389.7|10384.7|10390.4|10385.4|10390.4|10385.4|10389.5|10384.5|4
1721651420000|2024-07-22 12:30:20|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|3
1721651430000|2024-07-22 12:30:30|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.6|10385.6|0
1721651440000|2024-07-22 12:30:40|10390.6|10385.6|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1721651450000|2024-07-22 12:30:50|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|1
1721651460000|2024-07-22 12:31:00|10390.6|10385.6|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|8
1721651470000|2024-07-22 12:31:10|10390.9|10385.9|10392|10387|10392|10387|10390.9|10385.9|9
1721651480000|2024-07-22 12:31:20|10391.7|10386.7|10392|10387|10392|10387|10391.6|10386.6|1
1721651490000|2024-07-22 12:31:30|10391.8|10386.8|10391.7|10386.7|10392|10387|10391.6|10386.6|0
1721651500000|2024-07-22 12:31:40|10392|10387|10392|10387|10392|10387|10391.6|10386.6|0
1721651510000|2024-07-22 12:31:50|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.6|10386.6|0
1721651520000|2024-07-22 12:32:00|10392|10387|10391.6|10386.6|10392|10387|10391.6|10386.6|6
1721651530000|2024-07-22 12:32:10|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391|10386|2
1721651540000|2024-07-22 12:32:20|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721651550000|2024-07-22 12:32:30|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.2|10386.2|1
1721651560000|2024-07-22 12:32:40|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.3|10386.3|0
1721651570000|2024-07-22 12:32:50|10391.6|10386.6|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|0
1721651580000|2024-07-22 12:33:00|10391.6|10386.6|10391.7|10386.7|10391.9|10386.9|10391.5|10386.5|2
1721651590000|2024-07-22 12:33:10|10391.6|10386.6|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1721651600000|2024-07-22 12:33:20|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|1
1721651610000|2024-07-22 12:33:30|10392|10387|10392.9|10387.9|10392.9|10387.9|10392|10387|4
1721651620000|2024-07-22 12:33:40|10393.1|10388.1|10392.8|10387.8|10393.4|10388.4|10392.8|10387.8|11
1721651630000|2024-07-22 12:33:50|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|3
1721651640000|2024-07-22 12:34:00|10393|10388|10393|10388|10393.4|10388.4|10393|10388|10
1721651650000|2024-07-22 12:34:10|10392.9|10387.9|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|9
1721651660000|2024-07-22 12:34:20|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393|10388|2
1721651670000|2024-07-22 12:34:30|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721651680000|2024-07-22 12:34:40|10393|10388|10392.7|10387.7|10393|10388|10392.5|10387.5|2
1721651690000|2024-07-22 12:34:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721651700000|2024-07-22 12:35:00|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|4
1721651710000|2024-07-22 12:35:10|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|1
1721651720000|2024-07-22 12:35:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|6
1721651730000|2024-07-22 12:35:30|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721651740000|2024-07-22 12:35:40|10393.6|10388.6|10393.4|10388.4|10393.9|10388.9|10393.2|10388.2|2
1721651750000|2024-07-22 12:35:50|10393.7|10388.7|10394.1|10389.1|10394.2|10389.2|10393.6|10388.6|1
1721651760000|2024-07-22 12:36:00|10394|10389|10394|10389|10394.4|10389.4|10394|10389|1
1721651770000|2024-07-22 12:36:10|10393.9|10388.9|10394|10389|10394.4|10389.4|10393.9|10388.9|0
1721651780000|2024-07-22 12:36:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|2
1721651790000|2024-07-22 12:36:30|10394|10389|10393.9|10388.9|10394|10389|10393.7|10388.7|0
1721651800000|2024-07-22 12:36:40|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721651820000|2024-07-22 12:37:00|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|1
1721651840000|2024-07-22 12:37:20|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721651850000|2024-07-22 12:37:30|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|1
1721651870000|2024-07-22 12:37:50|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721651880000|2024-07-22 12:38:00|10393.8|10388.8|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|1
1721651890000|2024-07-22 12:38:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|3
1721651910000|2024-07-22 12:38:30|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721651920000|2024-07-22 12:38:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721651930000|2024-07-22 12:38:50|10393.6|10388.6|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|1
1721651940000|2024-07-22 12:39:00|10393.5|10388.5|10393|10388|10393.5|10388.5|10393|10388|2
1721651950000|2024-07-22 12:39:10|10392.7|10387.7|10392.8|10387.8|10393|10388|10392.7|10387.7|6
1721651960000|2024-07-22 12:39:20|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.7|10387.7|2
1721651970000|2024-07-22 12:39:30|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721651980000|2024-07-22 12:39:40|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.3|10388.3|0
1721652000000|2024-07-22 12:40:00|10393.4|10388.4|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|8
1721652010000|2024-07-22 12:40:10|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721652020000|2024-07-22 12:40:20|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1721652030000|2024-07-22 12:40:30|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721652040000|2024-07-22 12:40:40|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1721652050000|2024-07-22 12:40:50|10393.6|10388.6|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|1
1721652060000|2024-07-22 12:41:00|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|1
1721652070000|2024-07-22 12:41:10|10393.9|10388.9|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|0
1721652090000|2024-07-22 12:41:30|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721652100000|2024-07-22 12:41:40|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|0
1721652110000|2024-07-22 12:41:50|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.1|10388.1|2
1721652120000|2024-07-22 12:42:00|10393.2|10388.2|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|1
1721652130000|2024-07-22 12:42:10|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721652140000|2024-07-22 12:42:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|1
1721652150000|2024-07-22 12:42:30|10393|10388|10393.2|10388.2|10393.4|10388.4|10393|10388|0
1721652160000|2024-07-22 12:42:40|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721652170000|2024-07-22 12:42:50|10393.5|10388.5|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721652180000|2024-07-22 12:43:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|1
1721652190000|2024-07-22 12:43:10|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.2|10388.2|0
1721652200000|2024-07-22 12:43:20|10393.6|10388.6|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|0
1721652210000|2024-07-22 12:43:30|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721652220000|2024-07-22 12:43:40|10393.9|10388.9|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|2
1721652230000|2024-07-22 12:43:50|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|2
1721652240000|2024-07-22 12:44:00|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|1
1721652250000|2024-07-22 12:44:10|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1721652260000|2024-07-22 12:44:20|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1721652270000|2024-07-22 12:44:30|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1721652280000|2024-07-22 12:44:40|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395|10390|3
1721652290000|2024-07-22 12:44:50|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|4
1721652300000|2024-07-22 12:45:00|10396|10391|10396.4|10391.4|10396.4|10391.4|10396|10391|1
1721652310000|2024-07-22 12:45:10|10396.5|10391.5|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|1
1721652320000|2024-07-22 12:45:20|10397|10392|10397.5|10392.5|10397.6|10392.6|10397|10392|2
1721652330000|2024-07-22 12:45:30|10397.6|10392.6|10398.4|10393.4|10398.4|10393.4|10397.6|10392.6|10
1721652340000|2024-07-22 12:45:40|10398.5|10393.5|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|7
1721652350000|2024-07-22 12:45:50|10399|10394|10398.7|10393.7|10399.4|10394.4|10398.6|10393.6|8
1721652360000|2024-07-22 12:46:00|10398.6|10393.6|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|3
1721652370000|2024-07-22 12:46:10|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|3
1721652380000|2024-07-22 12:46:20|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1721652390000|2024-07-22 12:46:30|10398|10393|10398.4|10393.4|10398.4|10393.4|10398|10393|0
1721652400000|2024-07-22 12:46:40|10398|10393|10398|10393|10398.1|10393.1|10398|10393|2
1721652410000|2024-07-22 12:46:50|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397|10392|4
1721652430000|2024-07-22 12:47:10|10398|10393|10398.4|10393.4|10398.4|10393.4|10398|10393|3
1721652440000|2024-07-22 12:47:20|10398.3|10393.3|10398|10393|10398.3|10393.3|10398|10393|1
1721652460000|2024-07-22 12:47:40|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.5|10392.5|1
1721652470000|2024-07-22 12:47:50|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|0
1721652480000|2024-07-22 12:48:00|10397.9|10392.9|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|2
1721652490000|2024-07-22 12:48:10|10397.4|10392.4|10396.6|10391.6|10397.4|10392.4|10396.6|10391.6|1
1721652500000|2024-07-22 12:48:20|10396.9|10391.9|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|0
1721652510000|2024-07-22 12:48:30|10396.6|10391.6|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|0
1721652520000|2024-07-22 12:48:40|10396.5|10391.5|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|0
1721652530000|2024-07-22 12:48:50|10397|10392|10397|10392|10397.4|10392.4|10397|10392|1
1721652540000|2024-07-22 12:49:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|25
1721652550000|2024-07-22 12:49:10|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|4
1721652560000|2024-07-22 12:49:20|10396.7|10391.7|10397.1|10392.1|10397.1|10392.1|10396.5|10391.5|13
1721652570000|2024-07-22 12:49:30|10397|10392|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1721652580000|2024-07-22 12:49:40|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1721652590000|2024-07-22 12:49:50|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|4
1721652600000|2024-07-22 12:50:00|10396.4|10391.4|10395.9|10390.9|10396.4|10391.4|10395.9|10390.9|1
1721652630000|2024-07-22 12:50:30|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1721652640000|2024-07-22 12:50:40|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|0
1721652650000|2024-07-22 12:50:50|10395.7|10390.7|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|2
1721652660000|2024-07-22 12:51:00|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|1
1721652670000|2024-07-22 12:51:10|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|2
1721652680000|2024-07-22 12:51:20|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1721652690000|2024-07-22 12:51:30|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.4|10390.4|0
1721652700000|2024-07-22 12:51:40|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721652710000|2024-07-22 12:51:50|10395|10390|10395|10390|10395|10390|10395|10390|1
1721652720000|2024-07-22 12:52:00|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|1
1721652730000|2024-07-22 12:52:10|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10
1721652740000|2024-07-22 12:52:20|10395.1|10390.1|10395|10390|10395.4|10390.4|10394.9|10389.9|1
1721652750000|2024-07-22 12:52:30|10395.1|10390.1|10395|10390|10395.3|10390.3|10395|10390|0
1721652760000|2024-07-22 12:52:40|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721652770000|2024-07-22 12:52:50|10394.6|10389.6|10395.4|10390.4|10395.4|10390.4|10394.5|10389.5|3
1721652780000|2024-07-22 12:53:00|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|2
1721652790000|2024-07-22 12:53:10|10395.3|10390.3|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1721652800000|2024-07-22 12:53:20|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|1
1721652810000|2024-07-22 12:53:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721652820000|2024-07-22 12:53:40|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.5|10390.5|2
1721652830000|2024-07-22 12:53:50|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1721652850000|2024-07-22 12:54:10|10395.3|10390.3|10395.4|10390.4|10395.4|10390.4|10395|10390|5
1721652870000|2024-07-22 12:54:30|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|1
1721652880000|2024-07-22 12:54:40|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.4|10390.4|0
1721652890000|2024-07-22 12:54:50|10395.5|10390.5|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|0
1721652900000|2024-07-22 12:55:00|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|1
1721652910000|2024-07-22 12:55:10|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1721652920000|2024-07-22 12:55:20|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|0
1721652950000|2024-07-22 12:55:50|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.6|10389.6|0
1721652960000|2024-07-22 12:56:00|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|1
1721652970000|2024-07-22 12:56:10|10394.8|10389.8|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|3
1721652990000|2024-07-22 12:56:30|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|0
1721653000000|2024-07-22 12:56:40|10395|10390|10395.4|10390.4|10395.4|10390.4|10394.7|10389.7|5
1721653010000|2024-07-22 12:56:50|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1721653020000|2024-07-22 12:57:00|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|3
1721653030000|2024-07-22 12:57:10|10395.6|10390.6|10395.9|10390.9|10396|10391|10395.5|10390.5|0
1721653040000|2024-07-22 12:57:20|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1721653050000|2024-07-22 12:57:30|10396|10391|10396.5|10391.5|10396.9|10391.9|10396|10391|2
1721653060000|2024-07-22 12:57:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|0
1721653070000|2024-07-22 12:57:50|10396.1|10391.1|10396|10391|10396.3|10391.3|10396|10391|0
1721653080000|2024-07-22 12:58:00|10395.9|10390.9|10396|10391|10396.1|10391.1|10395.7|10390.7|2
1721653090000|2024-07-22 12:58:10|10395.7|10390.7|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|1
1721653100000|2024-07-22 12:58:20|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|1
1721653110000|2024-07-22 12:58:30|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1721653120000|2024-07-22 12:58:40|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|0
1721653130000|2024-07-22 12:58:50|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.4|10390.4|1
1721653140000|2024-07-22 12:59:00|10395.6|10390.6|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|2
1721653150000|2024-07-22 12:59:10|10395.6|10390.6|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|0
1721653160000|2024-07-22 12:59:20|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1721653170000|2024-07-22 12:59:30|10395|10390|10395|10390|10395.2|10390.2|10395|10390|0
1721653190000|2024-07-22 12:59:50|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|0
1721653200000|2024-07-22 13:00:00|10395.1|10390.1|10395|10390|10395.4|10390.4|10394.7|10389.7|1
1721653210000|2024-07-22 13:00:10|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1721653220000|2024-07-22 13:00:20|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1721653240000|2024-07-22 13:00:40|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|0
1721653250000|2024-07-22 13:00:50|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1721653290000|2024-07-22 13:01:30|||||||||3
1721653310000|2024-07-22 13:01:50|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|6
1721653320000|2024-07-22 13:02:00|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1721653330000|2024-07-22 13:02:10|10395.4|10390.4|10395.6|10390.6|10395.9|10390.9|10395.4|10390.4|1
1721653340000|2024-07-22 13:02:20|10395.8|10390.8|10395.8|10390.8|10395.9|10390.9|10395.6|10390.6|0
1721653350000|2024-07-22 13:02:30|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.4|10390.4|1
1721653360000|2024-07-22 13:02:40|10395.7|10390.7|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|0
1721653370000|2024-07-22 13:02:50|10395.5|10390.5|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|0
1721653380000|2024-07-22 13:03:00|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|1
1721653390000|2024-07-22 13:03:10|10395.8|10390.8|10395.6|10390.6|10395.9|10390.9|10395.4|10390.4|0
1721653400000|2024-07-22 13:03:20|10395.8|10390.8|10395.4|10390.4|10395.9|10390.9|10395.4|10390.4|0
1721653410000|2024-07-22 13:03:30|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|1
1721653420000|2024-07-22 13:03:40|10396.2|10391.2|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|14
1721653440000|2024-07-22 13:04:00|10396.3|10391.3|10396.1|10391.1|10396.4|10391.4|10396|10391|1
1721653450000|2024-07-22 13:04:10|10396|10391|10395.9|10390.9|10396.1|10391.1|10395.9|10390.9|0
1721653460000|2024-07-22 13:04:20|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|1
1721653470000|2024-07-22 13:04:30|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721653480000|2024-07-22 13:04:40|10395.6|10390.6|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|3
1721653490000|2024-07-22 13:04:50|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1721653500000|2024-07-22 13:05:00|10395.5|10390.5|10395.5|10390.5|10396|10391|10395.4|10390.4|2
1721653510000|2024-07-22 13:05:10|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|2
1721653520000|2024-07-22 13:05:20|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1721653530000|2024-07-22 13:05:30|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1721653540000|2024-07-22 13:05:40|10394.4|10389.4|10394.1|10389.1|10394.4|10389.4|10394|10389|1
1721653550000|2024-07-22 13:05:50|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|1
1721653560000|2024-07-22 13:06:00|10394.5|10389.5|10395.2|10390.2|10395.4|10390.4|10394.5|10389.5|1
1721653570000|2024-07-22 13:06:10|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1721653580000|2024-07-22 13:06:20|10395|10390|10395.5|10390.5|10395.9|10390.9|10395|10390|0
1721653590000|2024-07-22 13:06:30|10395.4|10390.4|10395|10390|10395.4|10390.4|10395|10390|1
1721653600000|2024-07-22 13:06:40|10395.1|10390.1|10395|10390|10395.3|10390.3|10395|10390|0
1721653620000|2024-07-22 13:07:00|10395.1|10390.1|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|1
1721653630000|2024-07-22 13:07:10|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395|10390|0
1721653640000|2024-07-22 13:07:20|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1721653650000|2024-07-22 13:07:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721653660000|2024-07-22 13:07:40|||||||||10
1721653670000|2024-07-22 13:07:50|10395|10390|10395|10390|10395|10390|10394.9|10389.9|1
1721653680000|2024-07-22 13:08:00|10394.9|10389.9|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|1
1721653690000|2024-07-22 13:08:10|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721653700000|2024-07-22 13:08:20|10395|10390|10395.5|10390.5|10395.5|10390.5|10395|10390|1
1721653710000|2024-07-22 13:08:30|10395.4|10390.4|10395|10390|10395.4|10390.4|10395|10390|0
1721653730000|2024-07-22 13:08:50|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|3
1721653740000|2024-07-22 13:09:00|10394.7|10389.7|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|0
1721653750000|2024-07-22 13:09:10|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721653760000|2024-07-22 13:09:20|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|0
1721653770000|2024-07-22 13:09:30|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721653780000|2024-07-22 13:09:40|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1721653800000|2024-07-22 13:10:00|10395.1|10390.1|10395.2|10390.2|10395.4|10390.4|10394.9|10389.9|2
1721653810000|2024-07-22 13:10:10|10395|10390|10394.6|10389.6|10395|10390|10394.6|10389.6|0
1721653820000|2024-07-22 13:10:20|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|1
1721653830000|2024-07-22 13:10:30|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|2
1721653840000|2024-07-22 13:10:40|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1721653850000|2024-07-22 13:10:50|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|1
1721653860000|2024-07-22 13:11:00|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|1
1721653870000|2024-07-22 13:11:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721653880000|2024-07-22 13:11:20|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1721653890000|2024-07-22 13:11:30|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1721653910000|2024-07-22 13:11:50|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.2|10389.2|0
1721653920000|2024-07-22 13:12:00|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|1
1721653940000|2024-07-22 13:12:20|10394.7|10389.7|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|0
1721653950000|2024-07-22 13:12:30|10394.5|10389.5|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721653960000|2024-07-22 13:12:40|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|1
1721653970000|2024-07-22 13:12:50|10394.5|10389.5|10395.3|10390.3|10395.3|10390.3|10394.5|10389.5|0
1721653980000|2024-07-22 13:13:00|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721653990000|2024-07-22 13:13:10|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1721654000000|2024-07-22 13:13:20|10395.3|10390.3|10394.9|10389.9|10395.4|10390.4|10394.9|10389.9|3
1721654010000|2024-07-22 13:13:30|10395|10390|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|0
1721654020000|2024-07-22 13:13:40|10395|10390|10395|10390|10395|10390|10395|10390|0
1721654030000|2024-07-22 13:13:50|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|1
1721654040000|2024-07-22 13:14:00|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|2
1721654050000|2024-07-22 13:14:10|10395.2|10390.2|10396.2|10391.2|10396.2|10391.2|10395.2|10390.2|2
1721654060000|2024-07-22 13:14:20|10395.9|10390.9|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|0
1721654070000|2024-07-22 13:14:30|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396|10391|1
1721654090000|2024-07-22 13:14:50|10396.1|10391.1|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|0
1721654100000|2024-07-22 13:15:00|10396.1|10391.1|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1721654110000|2024-07-22 13:15:10|10396.3|10391.3|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1721654120000|2024-07-22 13:15:20|10396.3|10391.3|10396|10391|10396.4|10391.4|10396|10391|0
1721654130000|2024-07-22 13:15:30|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|2
1721654140000|2024-07-22 13:15:40|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.1|10391.1|2
1721654150000|2024-07-22 13:15:50|10395.9|10390.9|10395.8|10390.8|10396|10391|10395.6|10390.6|6
1721654160000|2024-07-22 13:16:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|1
1721654190000|2024-07-22 13:16:30|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|1
1721654200000|2024-07-22 13:16:40|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|0
1721654210000|2024-07-22 13:16:50|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1721654220000|2024-07-22 13:17:00|10395.9|10390.9|10395.4|10390.4|10395.9|10390.9|10395.4|10390.4|6
1721654230000|2024-07-22 13:17:10|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|1
1721654240000|2024-07-22 13:17:20|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1721654250000|2024-07-22 13:17:30|10395.6|10390.6|10395.4|10390.4|10395.9|10390.9|10395.4|10390.4|0
1721654260000|2024-07-22 13:17:40|10395.6|10390.6|10395.7|10390.7|10395.9|10390.9|10395.6|10390.6|1
1721654270000|2024-07-22 13:17:50|10395.5|10390.5|10395.8|10390.8|10395.9|10390.9|10395.5|10390.5|1
1721654280000|2024-07-22 13:18:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721654290000|2024-07-22 13:18:10|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1721654300000|2024-07-22 13:18:20|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.4|10390.4|0
1721654310000|2024-07-22 13:18:30|10395.4|10390.4|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1721654320000|2024-07-22 13:18:40|10395.5|10390.5|10395.4|10390.4|10395.8|10390.8|10395.3|10390.3|13
1721654330000|2024-07-22 13:18:50|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|1
1721654340000|2024-07-22 13:19:00|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|0
1721654350000|2024-07-22 13:19:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721654360000|2024-07-22 13:19:20|10394.2|10389.2|10394|10389|10394.4|10389.4|10394|10389|0
1721654370000|2024-07-22 13:19:30|10394.1|10389.1|10394.1|10389.1|10394.4|10389.4|10394|10389|0
1721654380000|2024-07-22 13:19:40|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1721654390000|2024-07-22 13:19:50|10394.2|10389.2|10394.2|10389.2|10394.4|10389.4|10394.1|10389.1|0
1721654400000|2024-07-22 13:20:00|10394.4|10389.4|10393.9|10388.9|10394.4|10389.4|10393.7|10388.7|1
1721654410000|2024-07-22 13:20:10|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721654420000|2024-07-22 13:20:20|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721654430000|2024-07-22 13:20:30|||||||||2
1721654440000|2024-07-22 13:20:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721654450000|2024-07-22 13:20:50|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|5
1721654460000|2024-07-22 13:21:00|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721654470000|2024-07-22 13:21:10|10393.3|10388.3|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|2
1721654480000|2024-07-22 13:21:20|10393.3|10388.3|10393.9|10388.9|10393.9|10388.9|10393.3|10388.3|0
1721654490000|2024-07-22 13:21:30|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721654500000|2024-07-22 13:21:40|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|5
1721654510000|2024-07-22 13:21:50|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721654520000|2024-07-22 13:22:00|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|1
1721654530000|2024-07-22 13:22:10|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|2
1721654540000|2024-07-22 13:22:20|10393.8|10388.8|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|0
1721654550000|2024-07-22 13:22:30|10393.5|10388.5|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|0
1721654560000|2024-07-22 13:22:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|2
1721654570000|2024-07-22 13:22:50|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|1
1721654580000|2024-07-22 13:23:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10392.7|10387.7|2
1721654590000|2024-07-22 13:23:10|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721654610000|2024-07-22 13:23:30|10393.4|10388.4|10393.5|10388.5|10393.9|10388.9|10393.4|10388.4|0
1721654620000|2024-07-22 13:23:40|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721654630000|2024-07-22 13:23:50|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|2
1721654640000|2024-07-22 13:24:00|10394.4|10389.4|10395|10390|10395.4|10390.4|10394.1|10389.1|7
1721654650000|2024-07-22 13:24:10|10395.3|10390.3|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|5
1721654660000|2024-07-22 13:24:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721654670000|2024-07-22 13:24:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|1
1721654680000|2024-07-22 13:24:40|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|2
1721654690000|2024-07-22 13:24:50|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1721654700000|2024-07-22 13:25:00|||||||||15
1721654710000|2024-07-22 13:25:10|||||||||10
1721654720000|2024-07-22 13:25:20|10395.3|10390.3|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|8
1721654730000|2024-07-22 13:25:30|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|2
1721654740000|2024-07-22 13:25:40|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721654750000|2024-07-22 13:25:50|10394.5|10389.5|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|0
1721654760000|2024-07-22 13:26:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|1
1721654770000|2024-07-22 13:26:10|10395.3|10390.3|10395|10390|10395.4|10390.4|10394.9|10389.9|0
1721654780000|2024-07-22 13:26:20|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1721654800000|2024-07-22 13:26:40|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|3
1721654820000|2024-07-22 13:27:00|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1721654830000|2024-07-22 13:27:10|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|2
1721654840000|2024-07-22 13:27:20|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721654850000|2024-07-22 13:27:30|10395.4|10390.4|10395.6|10390.6|10395.8|10390.8|10395.4|10390.4|2
1721654860000|2024-07-22 13:27:40|10395.4|10390.4|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|1
1721654870000|2024-07-22 13:27:50|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.4|10390.4|1
1721654880000|2024-07-22 13:28:00|10395.4|10390.4|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|1
1721654890000|2024-07-22 13:28:10|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|4
1721654900000|2024-07-22 13:28:20|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|1
1721654910000|2024-07-22 13:28:30|10395.9|10390.9|10396.4|10391.4|10396.7|10391.7|10395.9|10390.9|0
1721654920000|2024-07-22 13:28:40|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396|10391|0
1721654930000|2024-07-22 13:28:50|10396.1|10391.1|10396|10391|10396.4|10391.4|10396|10391|2
1721654940000|2024-07-22 13:29:00|10396.1|10391.1|10396|10391|10396.4|10391.4|10396|10391|2
1721654950000|2024-07-22 13:29:10|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|2
1721654960000|2024-07-22 13:29:20|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|0
1721654970000|2024-07-22 13:29:30|10395.5|10390.5|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|0
1721654980000|2024-07-22 13:29:40|10395.6|10390.6|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|0
1721654990000|2024-07-22 13:29:50|10395.5|10390.5|10395.8|10390.8|10395.9|10390.9|10395.5|10390.5|0
1721655000000|2024-07-22 13:30:00|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.5|10390.5|0
1721655010000|2024-07-22 13:30:10|10395.6|10390.6|10395.2|10390.2|10395.9|10390.9|10395.2|10390.2|7
1721655030000|2024-07-22 13:30:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1721655040000|2024-07-22 13:30:40|10394.9|10389.9|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|12
1721655050000|2024-07-22 13:30:50|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.4|10389.4|3
1721655060000|2024-07-22 13:31:00|10395.3|10390.3|10395.1|10390.1|10395.5|10390.5|10394.9|10389.9|5
1721655070000|2024-07-22 13:31:10|10394.9|10389.9|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|1
1721655080000|2024-07-22 13:31:20|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|1
1721655090000|2024-07-22 13:31:30|10394.7|10389.7|10394.8|10389.8|10395.1|10390.1|10394.7|10389.7|3
1721655100000|2024-07-22 13:31:40|10394.7|10389.7|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|4
1721655120000|2024-07-22 13:32:00|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|6
1721655130000|2024-07-22 13:32:10|10394.4|10389.4|10393|10388|10394.4|10389.4|10392.9|10387.9|1
1721655140000|2024-07-22 13:32:20|10392.9|10387.9|10393.4|10388.4|10393.5|10388.5|10392.9|10387.9|0
1721655150000|2024-07-22 13:32:30|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721655160000|2024-07-22 13:32:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721655170000|2024-07-22 13:32:50|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|1
1721655180000|2024-07-22 13:33:00|10393.8|10388.8|10393.3|10388.3|10393.8|10388.8|10392.9|10387.9|20
1721655190000|2024-07-22 13:33:10|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1721655200000|2024-07-22 13:33:20|10393.5|10388.5|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1721655210000|2024-07-22 13:33:30|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|1
1721655220000|2024-07-22 13:33:40|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|5
1721655240000|2024-07-22 13:34:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|3
1721655250000|2024-07-22 13:34:10|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.1|10387.1|7
1721655260000|2024-07-22 13:34:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|1
1721655270000|2024-07-22 13:34:30|10392.4|10387.4|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|1
1721655290000|2024-07-22 13:34:50|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.4|10386.4|3
1721655300000|2024-07-22 13:35:00|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|1
1721655310000|2024-07-22 13:35:10|10391.9|10386.9|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|7
1721655320000|2024-07-22 13:35:20|10392|10387|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|1
1721655330000|2024-07-22 13:35:30|10392|10387|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|1
1721655340000|2024-07-22 13:35:40|||||||||1
1721655370000|2024-07-22 13:36:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392|10387|5
1721655380000|2024-07-22 13:36:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721655390000|2024-07-22 13:36:30|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|1
1721655400000|2024-07-22 13:36:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721655420000|2024-07-22 13:37:00|10393|10388|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|2
1721655430000|2024-07-22 13:37:10|10393|10388|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|0
1721655440000|2024-07-22 13:37:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|0
1721655450000|2024-07-22 13:37:30|10393.4|10388.4|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|0
1721655470000|2024-07-22 13:37:50|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1721655480000|2024-07-22 13:38:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1721655490000|2024-07-22 13:38:10|10393.2|10388.2|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|0
1721655500000|2024-07-22 13:38:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721655510000|2024-07-22 13:38:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721655520000|2024-07-22 13:38:40|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|2
1721655530000|2024-07-22 13:38:50|10394|10389|10393.4|10388.4|10394|10389|10393.4|10388.4|3
1721655540000|2024-07-22 13:39:00|10393.5|10388.5|10393.2|10388.2|10393.8|10388.8|10393.2|10388.2|1
1721655550000|2024-07-22 13:39:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721655570000|2024-07-22 13:39:30|10393|10388|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|1
1721655580000|2024-07-22 13:39:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721655590000|2024-07-22 13:39:50|10393|10388|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|3
1721655600000|2024-07-22 13:40:00|||||||||6
1721655610000|2024-07-22 13:40:10|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|0
1721655620000|2024-07-22 13:40:20|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721655630000|2024-07-22 13:40:30|10392.5|10387.5|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721655640000|2024-07-22 13:40:40|||||||||1
1721655650000|2024-07-22 13:40:50|10392.3|10387.3|10391.5|10386.5|10392.3|10387.3|10391.4|10386.4|3
1721655660000|2024-07-22 13:41:00|10391.4|10386.4|10391.2|10386.2|10391.5|10386.5|10391.1|10386.1|0
1721655670000|2024-07-22 13:41:10|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.2|10386.2|1
1721655680000|2024-07-22 13:41:20|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|2
1721655690000|2024-07-22 13:41:30|10391.1|10386.1|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721655700000|2024-07-22 13:41:40|10391.3|10386.3|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|2
1721655710000|2024-07-22 13:41:50|10391.2|10386.2|10391.8|10386.8|10391.8|10386.8|10391.2|10386.2|5
1721655720000|2024-07-22 13:42:00|10391.9|10386.9|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|1
1721655730000|2024-07-22 13:42:10|10392.5|10387.5|10391.8|10386.8|10392.8|10387.8|10391.6|10386.6|3
1721655750000|2024-07-22 13:42:30|10392|10387|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|1
1721655760000|2024-07-22 13:42:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|2
1721655770000|2024-07-22 13:42:50|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|0
1721655780000|2024-07-22 13:43:00|10392.7|10387.7|10392.6|10387.6|10392.9|10387.9|10392.5|10387.5|12
1721655790000|2024-07-22 13:43:10|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.4|10387.4|2
1721655800000|2024-07-22 13:43:20|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721655810000|2024-07-22 13:43:30|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|2
1721655820000|2024-07-22 13:43:40|10393|10388|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|2
1721655830000|2024-07-22 13:43:50|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|8
1721655840000|2024-07-22 13:44:00|10393.6|10388.6|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|0
1721655850000|2024-07-22 13:44:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|1
1721655860000|2024-07-22 13:44:20|10393|10388|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|3
1721655870000|2024-07-22 13:44:30|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393|10388|3
1721655880000|2024-07-22 13:44:40|10393.7|10388.7|10393.5|10388.5|10393.8|10388.8|10393.4|10388.4|2
1721655890000|2024-07-22 13:44:50|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.5|10388.5|0
1721655900000|2024-07-22 13:45:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721655910000|2024-07-22 13:45:10|10394.3|10389.3|10394.9|10389.9|10395.4|10390.4|10394.3|10389.3|3
1721655920000|2024-07-22 13:45:20|10394.7|10389.7|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|5
1721655930000|2024-07-22 13:45:30|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394|10389|2
1721655950000|2024-07-22 13:45:50|10394.2|10389.2|10393.9|10388.9|10394.4|10389.4|10393.9|10388.9|3
1721655960000|2024-07-22 13:46:00|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1721655970000|2024-07-22 13:46:10|10394.2|10389.2|10394.1|10389.1|10394.4|10389.4|10394|10389|0
1721655980000|2024-07-22 13:46:20|10394.4|10389.4|10394.6|10389.6|10394.9|10389.9|10394|10389|0
1721655990000|2024-07-22 13:46:30|10394.5|10389.5|10394.2|10389.2|10394.5|10389.5|10394.1|10389.1|0
1721656000000|2024-07-22 13:46:40|10394.1|10389.1|10394|10389|10394.2|10389.2|10394|10389|5
1721656020000|2024-07-22 13:47:00|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|2
1721656030000|2024-07-22 13:47:10|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|1
1721656040000|2024-07-22 13:47:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|1
1721656050000|2024-07-22 13:47:30|10392.9|10387.9|10393.9|10388.9|10393.9|10388.9|10392.9|10387.9|4
1721656060000|2024-07-22 13:47:40|10394|10389|10394.1|10389.1|10394.4|10389.4|10394|10389|1
1721656070000|2024-07-22 13:47:50|10394.4|10389.4|10394.5|10389.5|10394.9|10389.9|10394.2|10389.2|1
1721656090000|2024-07-22 13:48:10|10394.2|10389.2|10393.9|10388.9|10394.4|10389.4|10393.6|10388.6|0
1721656100000|2024-07-22 13:48:20|10394.2|10389.2|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721656110000|2024-07-22 13:48:30|10394|10389|10394|10389|10394.4|10389.4|10394|10389|0
1721656120000|2024-07-22 13:48:40|10393.7|10388.7|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721656130000|2024-07-22 13:48:50|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721656140000|2024-07-22 13:49:00|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721656150000|2024-07-22 13:49:10|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|1
1721656160000|2024-07-22 13:49:20|10393.7|10388.7|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|0
1721656170000|2024-07-22 13:49:30|10393.6|10388.6|10394|10389|10394.1|10389.1|10393.5|10388.5|0
1721656180000|2024-07-22 13:49:40|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|4
1721656190000|2024-07-22 13:49:50|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721656210000|2024-07-22 13:50:10|10394|10389|10394.3|10389.3|10394.4|10389.4|10394|10389|5
1721656220000|2024-07-22 13:50:20|10394.5|10389.5|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|0
1721656230000|2024-07-22 13:50:30|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1721656240000|2024-07-22 13:50:40|10394.9|10389.9|10395.3|10390.3|10395.4|10390.4|10394.9|10389.9|0
1721656250000|2024-07-22 13:50:50|10395.2|10390.2|10395|10390|10395.4|10390.4|10394.9|10389.9|0
1721656260000|2024-07-22 13:51:00|10395.1|10390.1|10395.2|10390.2|10395.4|10390.4|10395|10390|1
1721656270000|2024-07-22 13:51:10|10395.4|10390.4|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1721656280000|2024-07-22 13:51:20|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|1
1721656290000|2024-07-22 13:51:30|10395.7|10390.7|10395.9|10390.9|10396|10391|10395.7|10390.7|4
1721656300000|2024-07-22 13:51:40|||||||||1
1721656310000|2024-07-22 13:51:50|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1721656320000|2024-07-22 13:52:00|10396.1|10391.1|10395.9|10390.9|10396.4|10391.4|10395.9|10390.9|3
1721656330000|2024-07-22 13:52:10|10396.1|10391.1|10395.9|10390.9|10396.4|10391.4|10395.9|10390.9|1
1721656340000|2024-07-22 13:52:20|10396|10391|10395.5|10390.5|10396|10391|10395.4|10390.4|6
1721656350000|2024-07-22 13:52:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721656370000|2024-07-22 13:52:50|10395.1|10390.1|10395|10390|10395.4|10390.4|10395|10390|2
1721656380000|2024-07-22 13:53:00|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1721656390000|2024-07-22 13:53:10|10395|10390|10395.2|10390.2|10395.4|10390.4|10394.7|10389.7|0
1721656400000|2024-07-22 13:53:20|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721656410000|2024-07-22 13:53:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395|10390|1
1721656430000|2024-07-22 13:53:50|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1721656440000|2024-07-22 13:54:00|10395.2|10390.2|10395.7|10390.7|10395.8|10390.8|10395.2|10390.2|2
1721656450000|2024-07-22 13:54:10|10395.8|10390.8|10394.9|10389.9|10395.8|10390.8|10394.9|10389.9|0
1721656460000|2024-07-22 13:54:20|10394.7|10389.7|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|1
1721656470000|2024-07-22 13:54:30|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|0
1721656480000|2024-07-22 13:54:40|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1721656490000|2024-07-22 13:54:50|10394.2|10389.2|10394.3|10389.3|10394.4|10389.4|10394.1|10389.1|0
1721656500000|2024-07-22 13:55:00|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|2
1721656510000|2024-07-22 13:55:10|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|5
1721656520000|2024-07-22 13:55:20|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1721656530000|2024-07-22 13:55:30|10394.9|10389.9|10395.9|10390.9|10395.9|10390.9|10394.9|10389.9|5
1721656540000|2024-07-22 13:55:40|10396|10391|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|2
1721656550000|2024-07-22 13:55:50|10396|10391|10396.2|10391.2|10396.4|10391.4|10396|10391|3
1721656560000|2024-07-22 13:56:00|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10396|10391|0
1721656570000|2024-07-22 13:56:10|10396.6|10391.6|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|10
1721656580000|2024-07-22 13:56:20|10396.8|10391.8|10397|10392|10397.1|10392.1|10396.6|10391.6|0
1721656590000|2024-07-22 13:56:30|10397.1|10392.1|10396.7|10391.7|10397.4|10392.4|10396.5|10391.5|1
1721656600000|2024-07-22 13:56:40|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|0
1721656610000|2024-07-22 13:56:50|10396.7|10391.7|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|1
1721656620000|2024-07-22 13:57:00|10396.2|10391.2|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|0
1721656630000|2024-07-22 13:57:10|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|1
1721656640000|2024-07-22 13:57:20|10396.6|10391.6|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|1
1721656650000|2024-07-22 13:57:30|10396.7|10391.7|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|2
1721656660000|2024-07-22 13:57:40|10396.4|10391.4|10396.5|10391.5|10396.8|10391.8|10396.4|10391.4|2
1721656670000|2024-07-22 13:57:50|10396.6|10391.6|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|4
1721656680000|2024-07-22 13:58:00|10396.5|10391.5|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|0
1721656690000|2024-07-22 13:58:10|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1721656700000|2024-07-22 13:58:20|10396.5|10391.5|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|0
1721656710000|2024-07-22 13:58:30|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|2
1721656720000|2024-07-22 13:58:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|3
1721656730000|2024-07-22 13:58:50|10396.2|10391.2|10396|10391|10396.3|10391.3|10396|10391|0
1721656740000|2024-07-22 13:59:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10
1721656750000|2024-07-22 13:59:10|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10396|10391|3
1721656760000|2024-07-22 13:59:20|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396|10391|0
1721656770000|2024-07-22 13:59:30|10396|10391|10396.1|10391.1|10396.4|10391.4|10396|10391|0
1721656780000|2024-07-22 13:59:40|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1721656800000|2024-07-22 14:00:00|10396|10391|10396|10391|10396.4|10391.4|10396|10391|0
1721656810000|2024-07-22 14:00:10|10396.2|10391.2|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|1
1721656820000|2024-07-22 14:00:20|10396.4|10391.4|10396|10391|10396.4|10391.4|10395.9|10390.9|1
1721656830000|2024-07-22 14:00:30|10395.9|10390.9|10395.4|10390.4|10396.1|10391.1|10395.4|10390.4|2
1721656840000|2024-07-22 14:00:40|10395.5|10390.5|10395.9|10390.9|10396|10391|10395.4|10390.4|0
1721656850000|2024-07-22 14:00:50|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|0
1721656860000|2024-07-22 14:01:00|10396|10391|10396|10391|10396.3|10391.3|10395.9|10390.9|7
1721656870000|2024-07-22 14:01:10|10396.1|10391.1|10396|10391|10396.3|10391.3|10396|10391|1
1721656880000|2024-07-22 14:01:20|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395|10390|4
1721656890000|2024-07-22 14:01:30|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395|10390|0
1721656900000|2024-07-22 14:01:40|10396.1|10391.1|10396|10391|10396.2|10391.2|10396|10391|0
1721656910000|2024-07-22 14:01:50|10395.7|10390.7|10395.4|10390.4|10395.9|10390.9|10395.2|10390.2|1
1721656920000|2024-07-22 14:02:00|10395.2|10390.2|10395.9|10390.9|10395.9|10390.9|10395.1|10390.1|1
1721656930000|2024-07-22 14:02:10|10396.1|10391.1|10396.1|10391.1|10396.4|10391.4|10395.9|10390.9|0
1721656940000|2024-07-22 14:02:20|10396|10391|10396.1|10391.1|10396.4|10391.4|10396|10391|1
1721656950000|2024-07-22 14:02:30|10396|10391|10396|10391|10396.4|10391.4|10396|10391|1
1721656960000|2024-07-22 14:02:40|10396.1|10391.1|10395.6|10390.6|10396.4|10391.4|10395.4|10390.4|0
1721656970000|2024-07-22 14:02:50|10395.8|10390.8|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|0
1721656980000|2024-07-22 14:03:00|10395.4|10390.4|10395|10390|10395.4|10390.4|10395|10390|2
1721656990000|2024-07-22 14:03:10|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721657000000|2024-07-22 14:03:20|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.1|10389.1|1
1721657010000|2024-07-22 14:03:30|10394.2|10389.2|10394.7|10389.7|10394.9|10389.9|10394.1|10389.1|2
1721657020000|2024-07-22 14:03:40|10394.5|10389.5|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|0
1721657030000|2024-07-22 14:03:50|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.2|10389.2|1
1721657040000|2024-07-22 14:04:00|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721657050000|2024-07-22 14:04:10|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|1
1721657060000|2024-07-22 14:04:20|10394.2|10389.2|10394.9|10389.9|10394.9|10389.9|10394.2|10389.2|0
1721657070000|2024-07-22 14:04:30|10394.7|10389.7|10395|10390|10395.2|10390.2|10394.6|10389.6|2
1721657080000|2024-07-22 14:04:40|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|0
1721657090000|2024-07-22 14:04:50|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1721657100000|2024-07-22 14:05:00|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395|10390|1
1721657110000|2024-07-22 14:05:10|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|2
1721657120000|2024-07-22 14:05:20|10395.5|10390.5|10396|10391|10396.4|10391.4|10395.5|10390.5|3
1721657130000|2024-07-22 14:05:30|10395.7|10390.7|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1721657140000|2024-07-22 14:05:40|10395.5|10390.5|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|0
1721657150000|2024-07-22 14:05:50|10395.6|10390.6|10395.4|10390.4|10395.9|10390.9|10395.2|10390.2|2
1721657160000|2024-07-22 14:06:00|10395.2|10390.2|10395.9|10390.9|10395.9|10390.9|10395.2|10390.2|0
1721657170000|2024-07-22 14:06:10|10395.7|10390.7|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1721657180000|2024-07-22 14:06:20|10395.9|10390.9|10396|10391|10396.1|10391.1|10395.5|10390.5|0
1721657190000|2024-07-22 14:06:30|10396.1|10391.1|10396|10391|10396.4|10391.4|10396|10391|0
1721657200000|2024-07-22 14:06:40|10396.1|10391.1|10396|10391|10396.4|10391.4|10396|10391|0
1721657210000|2024-07-22 14:06:50|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10396|10391|0
1721657220000|2024-07-22 14:07:00|10396.6|10391.6|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|2
1721657230000|2024-07-22 14:07:10|10396.5|10391.5|10396.2|10391.2|10396.7|10391.7|10396.2|10391.2|1
1721657240000|2024-07-22 14:07:20|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396|10391|5
1721657250000|2024-07-22 14:07:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|0
1721657260000|2024-07-22 14:07:40|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|0
1721657270000|2024-07-22 14:07:50|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|1
1721657280000|2024-07-22 14:08:00|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|2
1721657290000|2024-07-22 14:08:10|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721657300000|2024-07-22 14:08:20|10396.5|10391.5|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|1
1721657310000|2024-07-22 14:08:30|10396.4|10391.4|10396.9|10391.9|10396.9|10391.9|10396.4|10391.4|0
1721657320000|2024-07-22 14:08:40|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.4|10391.4|1
1721657330000|2024-07-22 14:08:50|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721657340000|2024-07-22 14:09:00|10397.4|10392.4|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|5
1721657350000|2024-07-22 14:09:10|10397|10392|10397.4|10392.4|10397.4|10392.4|10397|10392|2
1721657360000|2024-07-22 14:09:20|10397|10392|10397.3|10392.3|10397.3|10392.3|10397|10392|1
1721657370000|2024-07-22 14:09:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721657380000|2024-07-22 14:09:40|10397.6|10392.6|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|1
1721657400000|2024-07-22 14:10:00|10397.3|10392.3|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|3
1721657410000|2024-07-22 14:10:10|10396.7|10391.7|10396.7|10391.7|10396.9|10391.9|10396.5|10391.5|0
1721657420000|2024-07-22 14:10:20|10396.8|10391.8|10396.4|10391.4|10396.9|10391.9|10396.4|10391.4|0
1721657430000|2024-07-22 14:10:30|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10395.9|10390.9|6
1721657440000|2024-07-22 14:10:40|10396.5|10391.5|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|2
1721657450000|2024-07-22 14:10:50|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|0
1721657460000|2024-07-22 14:11:00|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721657470000|2024-07-22 14:11:10|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721657480000|2024-07-22 14:11:20|10396.7|10391.7|10397|10392|10397.1|10392.1|10396.4|10391.4|0
1721657490000|2024-07-22 14:11:30|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|1
1721657500000|2024-07-22 14:11:40|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|0
1721657520000|2024-07-22 14:12:00|10397.9|10392.9|10397.4|10392.4|10397.9|10392.9|10397.4|10392.4|9
1721657530000|2024-07-22 14:12:10|10397.1|10392.1|10397|10392|10397.4|10392.4|10397|10392|4
1721657540000|2024-07-22 14:12:20|10397.2|10392.2|10397.9|10392.9|10397.9|10392.9|10397.2|10392.2|2
1721657550000|2024-07-22 14:12:30|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|2
1721657560000|2024-07-22 14:12:40|10397.7|10392.7|10397.6|10392.6|10397.9|10392.9|10397.5|10392.5|0
1721657570000|2024-07-22 14:12:50|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.4|10392.4|0
1721657590000|2024-07-22 14:13:10|10398|10393|10398.3|10393.3|10398.3|10393.3|10398|10393|1
1721657600000|2024-07-22 14:13:20|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|1
1721657620000|2024-07-22 14:13:40|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.5|10392.5|1
1721657660000|2024-07-22 14:14:20|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.5|10392.5|2
1721657670000|2024-07-22 14:14:30|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1721657680000|2024-07-22 14:14:40|10398.3|10393.3|10398.5|10393.5|10398.6|10393.6|10398.1|10393.1|0
1721657690000|2024-07-22 14:14:50|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398|10393|1
1721657700000|2024-07-22 14:15:00|10398.1|10393.1|10399|10394|10399|10394|10398.1|10393.1|0
1721657710000|2024-07-22 14:15:10|10399.1|10394.1|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|0
1721657720000|2024-07-22 14:15:20|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|1
1721657730000|2024-07-22 14:15:30|10398.5|10393.5|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1721657740000|2024-07-22 14:15:40|10399|10394|10399.3|10394.3|10399.4|10394.4|10399|10394|2
1721657750000|2024-07-22 14:15:50|10399.4|10394.4|10399.6|10394.6|10399.9|10394.9|10399.4|10394.4|7
1721657760000|2024-07-22 14:16:00|10399.5|10394.5|10399.4|10394.4|10399.6|10394.6|10399|10394|1
1721657790000|2024-07-22 14:16:30|10399.5|10394.5|10399.8|10394.8|10399.9|10394.9|10399.5|10394.5|2
1721657800000|2024-07-22 14:16:40|10399.7|10394.7|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1721657810000|2024-07-22 14:16:50|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1721657820000|2024-07-22 14:17:00|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|1
1721657830000|2024-07-22 14:17:10|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|11
1721657840000|2024-07-22 14:17:20|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400|10395|8
1721657850000|2024-07-22 14:17:30|10400.4|10395.4|10399.9|10394.9|10400.4|10395.4|10399.9|10394.9|11
1721657860000|2024-07-22 14:17:40|10400|10395|10400.4|10395.4|10400.4|10395.4|10399.9|10394.9|3
1721657870000|2024-07-22 14:17:50|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|0
1721657880000|2024-07-22 14:18:00|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.4|10395.4|4
1721657890000|2024-07-22 14:18:10|10400.9|10395.9|10400.9|10395.9|10401.4|10396.4|10400.9|10395.9|3
1721657900000|2024-07-22 14:18:20|10401|10396|10401.4|10396.4|10401.4|10396.4|10400.9|10395.9|0
1721657910000|2024-07-22 14:18:30|10401|10396|10401.4|10396.4|10401.4|10396.4|10400.9|10395.9|0
1721657920000|2024-07-22 14:18:40|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1721657950000|2024-07-22 14:19:10|10401.5|10396.5|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|4
1721657960000|2024-07-22 14:19:20|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10400.9|10395.9|5
1721657970000|2024-07-22 14:19:30|10401|10396|10401|10396|10401.4|10396.4|10400.9|10395.9|0
1721657980000|2024-07-22 14:19:40|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.5|10395.5|10
1721657990000|2024-07-22 14:19:50|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|1
1721658000000|2024-07-22 14:20:00|10400.7|10395.7|10400.4|10395.4|10400.9|10395.9|10400.4|10395.4|2
1721658010000|2024-07-22 14:20:10|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1721658020000|2024-07-22 14:20:20|10400.3|10395.3|10400|10395|10400.3|10395.3|10400|10395|2
1721658030000|2024-07-22 14:20:30|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1721658040000|2024-07-22 14:20:40|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1721658050000|2024-07-22 14:20:50|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.4|10394.4|7
1721658060000|2024-07-22 14:21:00|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.4|10394.4|0
1721658070000|2024-07-22 14:21:10|10399.6|10394.6|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1721658090000|2024-07-22 14:21:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721658100000|2024-07-22 14:21:40|10399|10394|10399.4|10394.4|10399.4|10394.4|10399|10394|1
1721658110000|2024-07-22 14:21:50|10399.5|10394.5|10399.5|10394.5|10399.7|10394.7|10399.4|10394.4|0
1721658120000|2024-07-22 14:22:00|10399.4|10394.4|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|0
1721658130000|2024-07-22 14:22:10|10399.6|10394.6|10399.8|10394.8|10399.9|10394.9|10399.5|10394.5|2
1721658140000|2024-07-22 14:22:20|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|2
1721658150000|2024-07-22 14:22:30|10400|10395|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|3
1721658160000|2024-07-22 14:22:40|10400.4|10395.4|10400|10395|10400.4|10395.4|10400|10395|3
1721658170000|2024-07-22 14:22:50|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|1
1721658180000|2024-07-22 14:23:00|10400|10395|10399.9|10394.9|10400|10395|10399.5|10394.5|4
1721658190000|2024-07-22 14:23:10|10399.6|10394.6|10399.8|10394.8|10399.9|10394.9|10399.5|10394.5|1
1721658200000|2024-07-22 14:23:20|10399.7|10394.7|10400|10395|10400.1|10395.1|10399.6|10394.6|2
1721658210000|2024-07-22 14:23:30|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1721658220000|2024-07-22 14:23:40|10400.1|10395.1|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|2
1721658230000|2024-07-22 14:23:50|10400|10395|10399.7|10394.7|10400|10395|10399.6|10394.6|4
1721658240000|2024-07-22 14:24:00|10399.6|10394.6|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|1
1721658250000|2024-07-22 14:24:10|10399.4|10394.4|10400.2|10395.2|10400.3|10395.3|10399.4|10394.4|1
1721658260000|2024-07-22 14:24:20|10400.3|10395.3|10399.9|10394.9|10400.4|10395.4|10399.9|10394.9|0
1721658270000|2024-07-22 14:24:30|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|2
1721658280000|2024-07-22 14:24:40|10399.8|10394.8|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1721658290000|2024-07-22 14:24:50|10399.8|10394.8|10399.7|10394.7|10399.9|10394.9|10399.6|10394.6|0
1721658300000|2024-07-22 14:25:00|10399.6|10394.6|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|1
1721658310000|2024-07-22 14:25:10|10399.6|10394.6|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|1
1721658320000|2024-07-22 14:25:20|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1721658330000|2024-07-22 14:25:30|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|1
1721658350000|2024-07-22 14:25:50|10399.7|10394.7|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1721658360000|2024-07-22 14:26:00|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|0
1721658370000|2024-07-22 14:26:10|10399.4|10394.4|10399|10394|10399.4|10394.4|10399|10394|1
1721658380000|2024-07-22 14:26:20|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399|10394|3
1721658390000|2024-07-22 14:26:30|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1721658400000|2024-07-22 14:26:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721658410000|2024-07-22 14:26:50|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|9
1721658420000|2024-07-22 14:27:00|||||||||2
1721658430000|2024-07-22 14:27:10|10399.5|10394.5|10400|10395|10400.1|10395.1|10399.5|10394.5|8
1721658450000|2024-07-22 14:27:30|10400.1|10395.1|10400.6|10395.6|10400.6|10395.6|10400.1|10395.1|3
1721658460000|2024-07-22 14:27:40|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|0
1721658470000|2024-07-22 14:27:50|10400.5|10395.5|10400|10395|10400.5|10395.5|10400|10395|1
1721658480000|2024-07-22 14:28:00|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|2
1721658490000|2024-07-22 14:28:10|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|2
1721658500000|2024-07-22 14:28:20|10399.8|10394.8|10399.4|10394.4|10399.9|10394.9|10399.4|10394.4|0
1721658510000|2024-07-22 14:28:30|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|0
1721658520000|2024-07-22 14:28:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399|10394|0
1721658530000|2024-07-22 14:28:50|10399.2|10394.2|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|0
1721658540000|2024-07-22 14:29:00|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|0
1721658550000|2024-07-22 14:29:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1721658560000|2024-07-22 14:29:20|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398|10393|3
1721658570000|2024-07-22 14:29:30|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1721658580000|2024-07-22 14:29:40|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|1
1721658590000|2024-07-22 14:29:50|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|0
1721658600000|2024-07-22 14:30:00|10398.7|10393.7|10398.8|10393.8|10398.9|10393.9|10398.7|10393.7|2
1721658610000|2024-07-22 14:30:10|10398.6|10393.6|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|2
1721658620000|2024-07-22 14:30:20|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398|10393|0
1721658630000|2024-07-22 14:30:30|10398.5|10393.5|10398.6|10393.6|10398.9|10393.9|10398.4|10393.4|3
1721658640000|2024-07-22 14:30:40|10398.5|10393.5|10398.8|10393.8|10398.9|10393.9|10398.5|10393.5|0
1721658650000|2024-07-22 14:30:50|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|0
1721658660000|2024-07-22 14:31:00|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.5|10393.5|1
1721658670000|2024-07-22 14:31:10|10398.5|10393.5|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|0
1721658680000|2024-07-22 14:31:20|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|1
1721658690000|2024-07-22 14:31:30|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1721658700000|2024-07-22 14:31:40|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.4|10393.4|0
1721658710000|2024-07-22 14:31:50|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398|10393|0
1721658720000|2024-07-22 14:32:00|10398.4|10393.4|10398|10393|10398.4|10393.4|10398|10393|0
1721658730000|2024-07-22 14:32:10|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.1|10392.1|0
1721658740000|2024-07-22 14:32:20|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|1
1721658750000|2024-07-22 14:32:30|||||||||2
1721658760000|2024-07-22 14:32:40|10397.1|10392.1|10397.4|10392.4|10397.4|10392.4|10397|10392|1
1721658790000|2024-07-22 14:33:10|10397.9|10392.9|10397.9|10392.9|10398.3|10393.3|10397.7|10392.7|9
1721658810000|2024-07-22 14:33:30|10397.4|10392.4|10397.4|10392.4|10397.9|10392.9|10397.4|10392.4|5
1721658840000|2024-07-22 14:34:00|10397.3|10392.3|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|3
1721658850000|2024-07-22 14:34:10|10397.1|10392.1|10397|10392|10397.4|10392.4|10396.9|10391.9|3
1721658860000|2024-07-22 14:34:20|10397.4|10392.4|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|1
1721658900000|2024-07-22 14:35:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|2
1721658910000|2024-07-22 14:35:10|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1721658940000|2024-07-22 14:35:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|2
1721658950000|2024-07-22 14:35:50|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|0
1721658960000|2024-07-22 14:36:00|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|0
1721658980000|2024-07-22 14:36:20|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|0
1721658990000|2024-07-22 14:36:30|10397.1|10392.1|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|1
1721659000000|2024-07-22 14:36:40|10397.2|10392.2|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|0
1721659040000|2024-07-22 14:37:20|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721659070000|2024-07-22 14:37:50|10397.1|10392.1|10397.4|10392.4|10397.4|10392.4|10396.9|10391.9|1
1721659080000|2024-07-22 14:38:00|10397.2|10392.2|10397|10392|10397.4|10392.4|10397|10392|1
1721659090000|2024-07-22 14:38:10|10397.1|10392.1|10397.1|10392.1|10397.4|10392.4|10397|10392|1
1721659100000|2024-07-22 14:38:20|10397|10392|10396.4|10391.4|10397|10392|10396.4|10391.4|0
1721659120000|2024-07-22 14:38:40|10396.5|10391.5|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|2
1721659130000|2024-07-22 14:38:50|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721659140000|2024-07-22 14:39:00|10396.9|10391.9|10396.4|10391.4|10396.9|10391.9|10396.4|10391.4|4
1721659150000|2024-07-22 14:39:10|10396.5|10391.5|10396.5|10391.5|10396.8|10391.8|10396.4|10391.4|1
1721659160000|2024-07-22 14:39:20|10396.4|10391.4|10396.4|10391.4|10396.5|10391.5|10396.2|10391.2|0
1721659170000|2024-07-22 14:39:30|10396.2|10391.2|10396.1|10391.1|10396.4|10391.4|10395.9|10390.9|2
1721659180000|2024-07-22 14:39:40|10396|10391|10396|10391|10396|10391|10396|10391|4
1721659190000|2024-07-22 14:39:50|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|14
1721659200000|2024-07-22 14:40:00|10396.5|10391.5|10396.1|10391.1|10396.5|10391.5|10396.1|10391.1|14
1721659210000|2024-07-22 14:40:10|10396|10391|10396|10391|10396|10391|10395.6|10390.6|18
1721659220000|2024-07-22 14:40:20|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|3
1721659230000|2024-07-22 14:40:30|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|6
1721659240000|2024-07-22 14:40:40|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|4
1721659250000|2024-07-22 14:40:50|10395.7|10390.7|10395.7|10390.7|10395.9|10390.9|10395.6|10390.6|0
1721659260000|2024-07-22 14:41:00|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|3
1721659270000|2024-07-22 14:41:10|10395.7|10390.7|10396|10391|10396|10391|10395.7|10390.7|7
1721659280000|2024-07-22 14:41:20|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1721659290000|2024-07-22 14:41:30|10395.6|10390.6|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1721659300000|2024-07-22 14:41:40|10395.5|10390.5|10395.7|10390.7|10395.9|10390.9|10395.5|10390.5|0
1721659310000|2024-07-22 14:41:50|10396|10391|10395.7|10390.7|10396|10391|10395.5|10390.5|0
1721659320000|2024-07-22 14:42:00|10395.6|10390.6|10396.2|10391.2|10396.5|10391.5|10395.6|10390.6|0
1721659330000|2024-07-22 14:42:10|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1721659340000|2024-07-22 14:42:20|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|9
1721659350000|2024-07-22 14:42:30|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.1|10391.1|2
1721659360000|2024-07-22 14:42:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721659380000|2024-07-22 14:43:00|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.1|10391.1|2
1721659390000|2024-07-22 14:43:10|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|2
1721659400000|2024-07-22 14:43:20|10396.2|10391.2|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|2
1721659410000|2024-07-22 14:43:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721659420000|2024-07-22 14:43:40|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.1|10391.1|1
1721659430000|2024-07-22 14:43:50|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1721659440000|2024-07-22 14:44:00|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|1
1721659450000|2024-07-22 14:44:10|10395.4|10390.4|10395.3|10390.3|10395.5|10390.5|10395.1|10390.1|2
1721659460000|2024-07-22 14:44:20|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1721659470000|2024-07-22 14:44:30|10395.3|10390.3|10394.9|10389.9|10395.3|10390.3|10394.6|10389.6|2
1721659480000|2024-07-22 14:44:40|10395|10390|10394.9|10389.9|10395|10390|10394.7|10389.7|0
1721659500000|2024-07-22 14:45:00|10395|10390|10395|10390|10395.4|10390.4|10395|10390|5
1721659510000|2024-07-22 14:45:10|10394.6|10389.6|10394.7|10389.7|10394.9|10389.9|10394.6|10389.6|2
1721659520000|2024-07-22 14:45:20|10394.9|10389.9|10395.4|10390.4|10395.4|10390.4|10394.7|10389.7|0
1721659530000|2024-07-22 14:45:30|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|4
1721659540000|2024-07-22 14:45:40|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|1
1721659550000|2024-07-22 14:45:50|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|2
1721659560000|2024-07-22 14:46:00|10396.2|10391.2|10396|10391|10396.4|10391.4|10396|10391|4
1721659570000|2024-07-22 14:46:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|2
1721659580000|2024-07-22 14:46:20|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1721659590000|2024-07-22 14:46:30|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1721659600000|2024-07-22 14:46:40|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1721659610000|2024-07-22 14:46:50|10395.7|10390.7|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1721659620000|2024-07-22 14:47:00|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|1
1721659630000|2024-07-22 14:47:10|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|2
1721659640000|2024-07-22 14:47:20|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.5|10390.5|0
1721659650000|2024-07-22 14:47:30|10395.7|10390.7|10395.7|10390.7|10395.9|10390.9|10395.5|10390.5|4
1721659660000|2024-07-22 14:47:40|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|0
1721659670000|2024-07-22 14:47:50|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1721659680000|2024-07-22 14:48:00|10396|10391|10396.2|10391.2|10396.3|10391.3|10396|10391|2
1721659690000|2024-07-22 14:48:10|10396.1|10391.1|10396|10391|10396.3|10391.3|10396|10391|0
1721659700000|2024-07-22 14:48:20|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|1
1721659710000|2024-07-22 14:48:30|10395.5|10390.5|10396.3|10391.3|10396.3|10391.3|10395.5|10390.5|0
1721659720000|2024-07-22 14:48:40|10396.2|10391.2|10396.2|10391.2|10396.3|10391.3|10396.1|10391.1|0
1721659730000|2024-07-22 14:48:50|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1721659740000|2024-07-22 14:49:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.3|10391.3|4
1721659760000|2024-07-22 14:49:20|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1721659770000|2024-07-22 14:49:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1721659780000|2024-07-22 14:49:40|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1721659790000|2024-07-22 14:49:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1721659800000|2024-07-22 14:50:00|10396.7|10391.7|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|1
1721659810000|2024-07-22 14:50:10|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721659820000|2024-07-22 14:50:20|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721659830000|2024-07-22 14:50:30|10396.3|10391.3|10396.4|10391.4|10396.6|10391.6|10396.3|10391.3|0
1721659840000|2024-07-22 14:50:40|10396.3|10391.3|10395.8|10390.8|10396.3|10391.3|10395.6|10390.6|5
1721659850000|2024-07-22 14:50:50|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.1|10390.1|2
1721659860000|2024-07-22 14:51:00|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721659870000|2024-07-22 14:51:10|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1721659880000|2024-07-22 14:51:20|10395.6|10390.6|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1721659890000|2024-07-22 14:51:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721659900000|2024-07-22 14:51:40|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|1
1721659910000|2024-07-22 14:51:50|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721659920000|2024-07-22 14:52:00|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1721659930000|2024-07-22 14:52:10|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1721659940000|2024-07-22 14:52:20|10395.8|10390.8|10395.2|10390.2|10395.8|10390.8|10395.2|10390.2|2
1721659950000|2024-07-22 14:52:30|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1721659960000|2024-07-22 14:52:40|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1721659970000|2024-07-22 14:52:50|10395.3|10390.3|10394.7|10389.7|10395.3|10390.3|10394.7|10389.7|1
1721659980000|2024-07-22 14:53:00|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|2
1721659990000|2024-07-22 14:53:10|10394.7|10389.7|10395.3|10390.3|10395.3|10390.3|10394.7|10389.7|0
1721660000000|2024-07-22 14:53:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|1
1721660010000|2024-07-22 14:53:30|10394.9|10389.9|10395|10390|10395.3|10390.3|10394.9|10389.9|0
1721660020000|2024-07-22 14:53:40|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395|10390|0
1721660030000|2024-07-22 14:53:50|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721660040000|2024-07-22 14:54:00|10395.2|10390.2|10395|10390|10395.3|10390.3|10395|10390|1
1721660050000|2024-07-22 14:54:10|10395.1|10390.1|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|8
1721660060000|2024-07-22 14:54:20|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.4|10389.4|2
1721660070000|2024-07-22 14:54:30|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721660080000|2024-07-22 14:54:40|10394.9|10389.9|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|1
1721660090000|2024-07-22 14:54:50|10395.2|10390.2|10395|10390|10395.4|10390.4|10395|10390|1
1721660100000|2024-07-22 14:55:00|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|4
1721660110000|2024-07-22 14:55:10|10394.8|10389.8|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|11
1721660120000|2024-07-22 14:55:20|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1721660130000|2024-07-22 14:55:30|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721660140000|2024-07-22 14:55:40|10394.7|10389.7|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|2
1721660150000|2024-07-22 14:55:50|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|10
1721660160000|2024-07-22 14:56:00|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|6
1721660170000|2024-07-22 14:56:10|||||||||1
1721660180000|2024-07-22 14:56:20|10395.2|10390.2|10395.7|10390.7|10395.8|10390.8|10395.2|10390.2|2
1721660190000|2024-07-22 14:56:30|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1721660200000|2024-07-22 14:56:40|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1721660220000|2024-07-22 14:57:00|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|2
1721660230000|2024-07-22 14:57:10|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|2
1721660240000|2024-07-22 14:57:20|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721660250000|2024-07-22 14:57:30|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|0
1721660260000|2024-07-22 14:57:40|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.2|10389.2|0
1721660270000|2024-07-22 14:57:50|10394.2|10389.2|10393.8|10388.8|10394.3|10389.3|10393.7|10388.7|0
1721660280000|2024-07-22 14:58:00|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721660290000|2024-07-22 14:58:10|10394.1|10389.1|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|0
1721660310000|2024-07-22 14:58:30|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|2
1721660320000|2024-07-22 14:58:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721660330000|2024-07-22 14:58:50|10394.2|10389.2|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|3
1721660340000|2024-07-22 14:59:00|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|4
1721660350000|2024-07-22 14:59:10|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|4
1721660360000|2024-07-22 14:59:20|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721660370000|2024-07-22 14:59:30|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721660380000|2024-07-22 14:59:40|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|1
1721660400000|2024-07-22 15:00:00|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394|10389|1
1721660410000|2024-07-22 15:00:10|10394.1|10389.1|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1721660450000|2024-07-22 15:00:50|10394.1|10389.1|10394|10389|10394.3|10389.3|10394|10389|3
1721660460000|2024-07-22 15:01:00|10393.9|10388.9|10394.1|10389.1|10394.3|10389.3|10393.9|10388.9|1
1721660470000|2024-07-22 15:01:10|10393.9|10388.9|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|0
1721660490000|2024-07-22 15:01:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721660500000|2024-07-22 15:01:40|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721660510000|2024-07-22 15:01:50|10393.7|10388.7|10393.9|10388.9|10394.3|10389.3|10393.7|10388.7|2
1721660520000|2024-07-22 15:02:00|10393.8|10388.8|10394.3|10389.3|10394.3|10389.3|10393.8|10388.8|2
1721660530000|2024-07-22 15:02:10|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721660540000|2024-07-22 15:02:20|10394.6|10389.6|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|0
1721660550000|2024-07-22 15:02:30|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721660560000|2024-07-22 15:02:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721660570000|2024-07-22 15:02:50|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|3
1721660580000|2024-07-22 15:03:00|10393.9|10388.9|10393.3|10388.3|10393.9|10388.9|10393.2|10388.2|4
1721660590000|2024-07-22 15:03:10|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|2
1721660600000|2024-07-22 15:03:20|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.4|10388.4|3
1721660610000|2024-07-22 15:03:30|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1721660620000|2024-07-22 15:03:40|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721660630000|2024-07-22 15:03:50|10393.3|10388.3|10393|10388|10393.4|10388.4|10393|10388|0
1721660640000|2024-07-22 15:04:00|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|2
1721660650000|2024-07-22 15:04:10|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721660660000|2024-07-22 15:04:20|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|0
1721660670000|2024-07-22 15:04:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721660680000|2024-07-22 15:04:40|10392.5|10387.5|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721660690000|2024-07-22 15:04:50|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721660700000|2024-07-22 15:05:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|1
1721660710000|2024-07-22 15:05:10|10392.6|10387.6|10392.6|10387.6|10392.9|10387.9|10392.4|10387.4|0
1721660720000|2024-07-22 15:05:20|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721660730000|2024-07-22 15:05:30|10393|10388|10392.5|10387.5|10393|10388|10392.5|10387.5|11
1721660740000|2024-07-22 15:05:40|10392.7|10387.7|10392.8|10387.8|10392.9|10387.9|10392.5|10387.5|0
1721660750000|2024-07-22 15:05:50|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721660760000|2024-07-22 15:06:00|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721660770000|2024-07-22 15:06:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1721660790000|2024-07-22 15:06:30|||||||||1
1721660830000|2024-07-22 15:07:10|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|4
1721660840000|2024-07-22 15:07:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721660850000|2024-07-22 15:07:30|10393|10388|10393|10388|10393.3|10388.3|10393|10388|11
1721660860000|2024-07-22 15:07:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393|10388|1
1721660870000|2024-07-22 15:07:50|10393.3|10388.3|10393.5|10388.5|10393.8|10388.8|10393.3|10388.3|3
1721660880000|2024-07-22 15:08:00|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|1
1721660890000|2024-07-22 15:08:10|10392.9|10387.9|10393|10388|10393.2|10388.2|10392.9|10387.9|1
1721660900000|2024-07-22 15:08:20|10393.2|10388.2|10393|10388|10393.4|10388.4|10393|10388|1
1721660910000|2024-07-22 15:08:30|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721660920000|2024-07-22 15:08:40|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|0
1721660930000|2024-07-22 15:08:50|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|1
1721660940000|2024-07-22 15:09:00|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|2
1721660950000|2024-07-22 15:09:10|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1721660960000|2024-07-22 15:09:20|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721660970000|2024-07-22 15:09:30|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721660980000|2024-07-22 15:09:40|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721660990000|2024-07-22 15:09:50|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1721661000000|2024-07-22 15:10:00|10395.2|10390.2|10394.9|10389.9|10395.3|10390.3|10394.7|10389.7|1
1721661010000|2024-07-22 15:10:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721661020000|2024-07-22 15:10:20|10394.7|10389.7|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|0
1721661030000|2024-07-22 15:10:30|10394.3|10389.3|10394.9|10389.9|10394.9|10389.9|10394.3|10389.3|11
1721661040000|2024-07-22 15:10:40|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|7
1721661050000|2024-07-22 15:10:50|10395.1|10390.1|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|2
1721661060000|2024-07-22 15:11:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|4
1721661070000|2024-07-22 15:11:10|10394.7|10389.7|10395.3|10390.3|10395.3|10390.3|10394.7|10389.7|0
1721661080000|2024-07-22 15:11:20|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721661090000|2024-07-22 15:11:30|10394.9|10389.9|10395.3|10390.3|10395.5|10390.5|10394.8|10389.8|0
1721661100000|2024-07-22 15:11:40|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721661110000|2024-07-22 15:11:50|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|0
1721661120000|2024-07-22 15:12:00|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721661130000|2024-07-22 15:12:10|10394.8|10389.8|10394.2|10389.2|10394.8|10389.8|10394.2|10389.2|4
1721661140000|2024-07-22 15:12:20|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1721661150000|2024-07-22 15:12:30|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.1|10389.1|0
1721661160000|2024-07-22 15:12:40|10394.1|10389.1|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|2
1721661170000|2024-07-22 15:12:50|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|1
1721661180000|2024-07-22 15:13:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|5
1721661190000|2024-07-22 15:13:10|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721661200000|2024-07-22 15:13:20|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721661210000|2024-07-22 15:13:30|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|3
1721661220000|2024-07-22 15:13:40|10393.7|10388.7|10393.3|10388.3|10393.8|10388.8|10393.2|10388.2|1
1721661240000|2024-07-22 15:14:00|10393|10388|10392.8|10387.8|10393.2|10388.2|10392.7|10387.7|7
1721661250000|2024-07-22 15:14:10|10392.7|10387.7|10392.8|10387.8|10392.9|10387.9|10392.7|10387.7|1
1721661260000|2024-07-22 15:14:20|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1721661270000|2024-07-22 15:14:30|10392.8|10387.8|10392.9|10387.9|10393.3|10388.3|10392.8|10387.8|3
1721661280000|2024-07-22 15:14:40|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|0
1721661290000|2024-07-22 15:14:50|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|2
1721661300000|2024-07-22 15:15:00|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.4|10388.4|10
1721661310000|2024-07-22 15:15:10|10394.2|10389.2|10395.2|10390.2|10395.3|10390.3|10394.2|10389.2|8
1721661320000|2024-07-22 15:15:20|10395.3|10390.3|10395.2|10390.2|10395.4|10390.4|10394.7|10389.7|5
1721661330000|2024-07-22 15:15:30|10395|10390|10394.4|10389.4|10395|10390|10394.4|10389.4|0
1721661340000|2024-07-22 15:15:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|1
1721661350000|2024-07-22 15:15:50|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721661360000|2024-07-22 15:16:00|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|0
1721661370000|2024-07-22 15:16:10|10394.2|10389.2|10394|10389|10394.4|10389.4|10394|10389|0
1721661380000|2024-07-22 15:16:20|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721661390000|2024-07-22 15:16:30|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|1
1721661400000|2024-07-22 15:16:40|10395.1|10390.1|10394.8|10389.8|10395.2|10390.2|10394.7|10389.7|0
1721661410000|2024-07-22 15:16:50|10395.1|10390.1|10395|10390|10395.3|10390.3|10395|10390|0
1721661420000|2024-07-22 15:17:00|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|1
1721661430000|2024-07-22 15:17:10|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1721661440000|2024-07-22 15:17:20|10395.3|10390.3|10394.7|10389.7|10395.3|10390.3|10394.7|10389.7|0
1721661450000|2024-07-22 15:17:30|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.7|10389.7|3
1721661460000|2024-07-22 15:17:40|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|3
1721661470000|2024-07-22 15:17:50|10395.7|10390.7|10395.7|10390.7|10396|10391|10395.5|10390.5|0
1721661480000|2024-07-22 15:18:00|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1721661490000|2024-07-22 15:18:10|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1721661500000|2024-07-22 15:18:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|13
1721661510000|2024-07-22 15:18:30|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395|10390|0
1721661520000|2024-07-22 15:18:40|10395|10390|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1721661530000|2024-07-22 15:18:50|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|2
1721661540000|2024-07-22 15:19:00|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721661550000|2024-07-22 15:19:10|10395.2|10390.2|10394.3|10389.3|10395.3|10390.3|10394.2|10389.2|3
1721661560000|2024-07-22 15:19:20|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10393.8|10388.8|0
1721661570000|2024-07-22 15:19:30|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.4|10389.4|0
1721661580000|2024-07-22 15:19:40|10394.5|10389.5|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|2
1721661590000|2024-07-22 15:19:50|10394.6|10389.6|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|0
1721661600000|2024-07-22 15:20:00|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.2|10389.2|0
1721661610000|2024-07-22 15:20:10|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|2
1721661620000|2024-07-22 15:20:20|10394.3|10389.3|10394.4|10389.4|10394.8|10389.8|10394.3|10389.3|1
1721661630000|2024-07-22 15:20:30|10394.6|10389.6|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|0
1721661650000|2024-07-22 15:20:50|10394.7|10389.7|10394.6|10389.6|10394.8|10389.8|10394.4|10389.4|0
1721661660000|2024-07-22 15:21:00|10394.7|10389.7|10395.2|10390.2|10395.3|10390.3|10394.5|10389.5|2
1721661670000|2024-07-22 15:21:10|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721661680000|2024-07-22 15:21:20|10395.2|10390.2|10395.1|10390.1|10395.3|10390.3|10394.9|10389.9|0
1721661690000|2024-07-22 15:21:30|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|0
1721661710000|2024-07-22 15:21:50|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395|10390|2
1721661720000|2024-07-22 15:22:00|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|2
1721661730000|2024-07-22 15:22:10|10395.3|10390.3|10395|10390|10395.3|10390.3|10395|10390|2
1721661740000|2024-07-22 15:22:20|10395.2|10390.2|10395.7|10390.7|10395.7|10390.7|10395.2|10390.2|0
1721661750000|2024-07-22 15:22:30|10395.8|10390.8|10395.3|10390.3|10395.8|10390.8|10395.2|10390.2|0
1721661760000|2024-07-22 15:22:40|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.2|10390.2|5
1721661770000|2024-07-22 15:22:50|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395|10390|2
1721661780000|2024-07-22 15:23:00|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721661790000|2024-07-22 15:23:10|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|0
1721661800000|2024-07-22 15:23:20|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|0
1721661830000|2024-07-22 15:23:50|10395.5|10390.5|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|3
1721661840000|2024-07-22 15:24:00|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721661850000|2024-07-22 15:24:10|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721661860000|2024-07-22 15:24:20|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721661870000|2024-07-22 15:24:30|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721661880000|2024-07-22 15:24:40|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721661900000|2024-07-22 15:25:00|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395|10390|5
1721661910000|2024-07-22 15:25:10|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721661920000|2024-07-22 15:25:20|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721661930000|2024-07-22 15:25:30|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|0
1721661940000|2024-07-22 15:25:40|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|0
1721661950000|2024-07-22 15:25:50|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721661960000|2024-07-22 15:26:00|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1721661970000|2024-07-22 15:26:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721662000000|2024-07-22 15:26:40|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.4|10390.4|4
1721662020000|2024-07-22 15:27:00|10395.4|10390.4|10395.7|10390.7|10395.8|10390.8|10395.4|10390.4|0
1721662030000|2024-07-22 15:27:10|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1721662040000|2024-07-22 15:27:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721662050000|2024-07-22 15:27:30|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1721662060000|2024-07-22 15:27:40|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1721662070000|2024-07-22 15:27:50|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.5|10390.5|0
1721662080000|2024-07-22 15:28:00|10395.5|10390.5|10395.7|10390.7|10395.8|10390.8|10395.5|10390.5|0
1721662090000|2024-07-22 15:28:10|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721662100000|2024-07-22 15:28:20|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1721662110000|2024-07-22 15:28:30|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1721662130000|2024-07-22 15:28:50|10396.2|10391.2|10396|10391|10396.3|10391.3|10396|10391|0
1721662140000|2024-07-22 15:29:00|10395.9|10390.9|10396|10391|10396.3|10391.3|10395.9|10390.9|0
1721662150000|2024-07-22 15:29:10|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721662160000|2024-07-22 15:29:20|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|1
1721662170000|2024-07-22 15:29:30|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721662180000|2024-07-22 15:29:40|10396.3|10391.3|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|0
1721662190000|2024-07-22 15:29:50|10396.5|10391.5|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|1
1721662200000|2024-07-22 15:30:00|10396.2|10391.2|10396.4|10391.4|10396.6|10391.6|10396.2|10391.2|0
1721662210000|2024-07-22 15:30:10|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1721662220000|2024-07-22 15:30:20|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|0
1721662230000|2024-07-22 15:30:30|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721662240000|2024-07-22 15:30:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1721662250000|2024-07-22 15:30:50|10396.2|10391.2|10396.5|10391.5|10396.7|10391.7|10396.2|10391.2|0
1721662260000|2024-07-22 15:31:00|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721662280000|2024-07-22 15:31:20|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.4|10391.4|3
1721662300000|2024-07-22 15:31:40|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.2|10391.2|4
1721662310000|2024-07-22 15:31:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|1
1721662320000|2024-07-22 15:32:00|10396|10391|10396.3|10391.3|10396.3|10391.3|10395.7|10390.7|3
1721662330000|2024-07-22 15:32:10|10396.6|10391.6|10396.5|10391.5|10396.7|10391.7|10396.4|10391.4|1
1721662340000|2024-07-22 15:32:20|10396.7|10391.7|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|0
1721662350000|2024-07-22 15:32:30|10396.4|10391.4|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|0
1721662360000|2024-07-22 15:32:40|10396.7|10391.7|10396.8|10391.8|10396.9|10391.9|10396.5|10391.5|2
1721662370000|2024-07-22 15:32:50|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1721662390000|2024-07-22 15:33:10|10397.2|10392.2|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|2
1721662400000|2024-07-22 15:33:20|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|0
1721662410000|2024-07-22 15:33:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1721662420000|2024-07-22 15:33:40|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|3
1721662430000|2024-07-22 15:33:50|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|1
1721662440000|2024-07-22 15:34:00|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.6|10392.6|2
1721662450000|2024-07-22 15:34:10|10398.2|10393.2|10398|10393|10398.3|10393.3|10398|10393|0
1721662460000|2024-07-22 15:34:20|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721662470000|2024-07-22 15:34:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|2
1721662480000|2024-07-22 15:34:40|10398.3|10393.3|10397.7|10392.7|10398.3|10393.3|10397.5|10392.5|1
1721662490000|2024-07-22 15:34:50|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721662500000|2024-07-22 15:35:00|10397.5|10392.5|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|0
1721662510000|2024-07-22 15:35:10|10397.6|10392.6|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1721662520000|2024-07-22 15:35:20|10397.3|10392.3|10397|10392|10397.3|10392.3|10397|10392|0
1721662530000|2024-07-22 15:35:30|10396.8|10391.8|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|4
1721662540000|2024-07-22 15:35:40|10396.8|10391.8|10396.3|10391.3|10396.8|10391.8|10396.2|10391.2|4
1721662550000|2024-07-22 15:35:50|10396.7|10391.7|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|3
1721662560000|2024-07-22 15:36:00|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721662570000|2024-07-22 15:36:10|10396.8|10391.8|10396.8|10391.8|10396.9|10391.9|10396.7|10391.7|1
1721662580000|2024-07-22 15:36:20|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.5|10391.5|2
1721662590000|2024-07-22 15:36:30|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721662600000|2024-07-22 15:36:40|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721662620000|2024-07-22 15:37:00|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.2|10392.2|2
1721662630000|2024-07-22 15:37:10|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721662640000|2024-07-22 15:37:20|10397.7|10392.7|10398.2|10393.2|10398.3|10393.3|10397.5|10392.5|2
1721662650000|2024-07-22 15:37:30|10398.3|10393.3|10398|10393|10398.3|10393.3|10398|10393|0
1721662660000|2024-07-22 15:37:40|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398|10393|0
1721662670000|2024-07-22 15:37:50|10398|10393|10397.8|10392.8|10398|10393|10397.6|10392.6|0
1721662680000|2024-07-22 15:38:00|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|1
1721662690000|2024-07-22 15:38:10|10397.9|10392.9|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|0
1721662700000|2024-07-22 15:38:20|10398.2|10393.2|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|1
1721662710000|2024-07-22 15:38:30|10398|10393|10398.3|10393.3|10398.3|10393.3|10398|10393|1
1721662720000|2024-07-22 15:38:40|10398.5|10393.5|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|1
1721662730000|2024-07-22 15:38:50|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1721662740000|2024-07-22 15:39:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398|10393|4
1721662750000|2024-07-22 15:39:10|10398.2|10393.2|10398.7|10393.7|10398.8|10393.8|10398|10393|7
1721662760000|2024-07-22 15:39:20|10398.8|10393.8|10399|10394|10399.2|10394.2|10398.8|10393.8|0
1721662770000|2024-07-22 15:39:30|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721662780000|2024-07-22 15:39:40|10398.8|10393.8|10399.2|10394.2|10399.2|10394.2|10398.8|10393.8|0
1721662790000|2024-07-22 15:39:50|10399|10394|10399.4|10394.4|10399.4|10394.4|10399|10394|0
1721662800000|2024-07-22 15:40:00|||||||||1
1721662810000|2024-07-22 15:40:10|10399.7|10394.7|10399.2|10394.2|10399.8|10394.8|10399|10394|1
1721662820000|2024-07-22 15:40:20|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399|10394|1
1721662830000|2024-07-22 15:40:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1721662840000|2024-07-22 15:40:40|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1721662850000|2024-07-22 15:40:50|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.4|10394.4|1
1721662860000|2024-07-22 15:41:00|10399.5|10394.5|10399.4|10394.4|10399.8|10394.8|10399.2|10394.2|0
1721662870000|2024-07-22 15:41:10|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1721662880000|2024-07-22 15:41:20|10399.5|10394.5|10399.7|10394.7|10399.8|10394.8|10399.5|10394.5|2
1721662890000|2024-07-22 15:41:30|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|0
1721662900000|2024-07-22 15:41:40|10400.1|10395.1|10399.8|10394.8|10400.3|10395.3|10399.7|10394.7|0
1721662910000|2024-07-22 15:41:50|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.5|10394.5|1
1721662920000|2024-07-22 15:42:00|10399.5|10394.5|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|2
1721662930000|2024-07-22 15:42:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721662940000|2024-07-22 15:42:20|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1721662960000|2024-07-22 15:42:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1721662970000|2024-07-22 15:42:50|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|3
1721662980000|2024-07-22 15:43:00|10399.5|10394.5|10400|10395|10400.2|10395.2|10399.5|10394.5|1
1721662990000|2024-07-22 15:43:10|10399.9|10394.9|10399.8|10394.8|10400|10395|10399.8|10394.8|6
1721663000000|2024-07-22 15:43:20|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|3
1721663010000|2024-07-22 15:43:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399|10394|4
1721663020000|2024-07-22 15:43:40|10399.3|10394.3|10399|10394|10399.4|10394.4|10399|10394|1
1721663030000|2024-07-22 15:43:50|10399.2|10394.2|10398.9|10393.9|10399.2|10394.2|10398.5|10393.5|1
1721663040000|2024-07-22 15:44:00|10399|10394|10399|10394|10399.2|10394.2|10399|10394|0
1721663050000|2024-07-22 15:44:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1721663060000|2024-07-22 15:44:20|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1721663070000|2024-07-22 15:44:30|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1721663080000|2024-07-22 15:44:40|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|2
1721663090000|2024-07-22 15:44:50|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1721663100000|2024-07-22 15:45:00|10400.4|10395.4|10400|10395|10400.4|10395.4|10400|10395|0
1721663110000|2024-07-22 15:45:10|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1721663130000|2024-07-22 15:45:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1721663140000|2024-07-22 15:45:40|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|10
1721663150000|2024-07-22 15:45:50|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|3
1721663170000|2024-07-22 15:46:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400|10395|4
1721663180000|2024-07-22 15:46:20|10400.5|10395.5|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|0
1721663190000|2024-07-22 15:46:30|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|0
1721663200000|2024-07-22 15:46:40|10401|10396|10400.5|10395.5|10401.2|10396.2|10400.5|10395.5|4
1721663210000|2024-07-22 15:46:50|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400|10395|4
1721663220000|2024-07-22 15:47:00|10400|10395|10399.9|10394.9|10400|10395|10399.8|10394.8|1
1721663230000|2024-07-22 15:47:10|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.5|10394.5|2
1721663240000|2024-07-22 15:47:20|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|2
1721663250000|2024-07-22 15:47:30|||||||||5
1721663260000|2024-07-22 15:47:40|10399.4|10394.4|10399|10394|10399.4|10394.4|10399|10394|7
1721663270000|2024-07-22 15:47:50|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|5
1721663280000|2024-07-22 15:48:00|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399|10394|10
1721663290000|2024-07-22 15:48:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1721663300000|2024-07-22 15:48:20|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|9
1721663310000|2024-07-22 15:48:30|10399.1|10394.1|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|2
1721663320000|2024-07-22 15:48:40|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|9
1721663330000|2024-07-22 15:48:50|||||||||1
1721663350000|2024-07-22 15:49:10|10399|10394|10399.3|10394.3|10399.3|10394.3|10399|10394|32
1721663360000|2024-07-22 15:49:20|10399.7|10394.7|10400.2|10395.2|10400.3|10395.3|10399.7|10394.7|2
1721663370000|2024-07-22 15:49:30|10400|10395|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1721663380000|2024-07-22 15:49:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|1
1721663390000|2024-07-22 15:49:50|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1721663400000|2024-07-22 15:50:00|10400.6|10395.6|10401|10396|10401.3|10396.3|10400.6|10395.6|5
1721663410000|2024-07-22 15:50:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401|10396|2
1721663420000|2024-07-22 15:50:20|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|3
1721663430000|2024-07-22 15:50:30|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|0
1721663440000|2024-07-22 15:50:40|10401.7|10396.7|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|0
1721663450000|2024-07-22 15:50:50|10401.3|10396.3|10401.5|10396.5|10401.7|10396.7|10401.3|10396.3|0
1721663460000|2024-07-22 15:51:00|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1721663470000|2024-07-22 15:51:10|10401|10396|10401.7|10396.7|10401.7|10396.7|10401|10396|0
1721663480000|2024-07-22 15:51:20|10401.5|10396.5|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|4
1721663490000|2024-07-22 15:51:30|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1721663500000|2024-07-22 15:51:40|10402.1|10397.1|10402|10397|10402.3|10397.3|10402|10397|1
1721663510000|2024-07-22 15:51:50|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.5|10396.5|0
1721663520000|2024-07-22 15:52:00|10401.9|10396.9|10400.9|10395.9|10401.9|10396.9|10400.7|10395.7|12
1721663540000|2024-07-22 15:52:20|10401|10396|10400.5|10395.5|10401|10396|10400.5|10395.5|0
1721663550000|2024-07-22 15:52:30|10400.3|10395.3|10400|10395|10400.4|10395.4|10400|10395|2
1721663560000|2024-07-22 15:52:40|10400.2|10395.2|10400.3|10395.3|10400.4|10395.4|10400|10395|0
1721663570000|2024-07-22 15:52:50|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400|10395|20
1721663580000|2024-07-22 15:53:00|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1721663590000|2024-07-22 15:53:10|10400.2|10395.2|10400.7|10395.7|10400.8|10395.8|10400.1|10395.1|2
1721663600000|2024-07-22 15:53:20|10400.8|10395.8|10401|10396|10401.2|10396.2|10400.7|10395.7|0
1721663610000|2024-07-22 15:53:30|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.5|10395.5|0
1721663620000|2024-07-22 15:53:40|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1721663630000|2024-07-22 15:53:50|10400.8|10395.8|10400.7|10395.7|10400.9|10395.9|10400.5|10395.5|3
1721663640000|2024-07-22 15:54:00|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|0
1721663650000|2024-07-22 15:54:10|10400.8|10395.8|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|0
1721663670000|2024-07-22 15:54:30|10400.5|10395.5|10400|10395|10400.5|10395.5|10400|10395|3
1721663680000|2024-07-22 15:54:40|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400|10395|0
1721663690000|2024-07-22 15:54:50|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400|10395|12
1721663700000|2024-07-22 15:55:00|10400.4|10395.4|10400.5|10395.5|10400.7|10395.7|10400.4|10395.4|0
1721663720000|2024-07-22 15:55:20|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|1
1721663730000|2024-07-22 15:55:30|10400.4|10395.4|10400.8|10395.8|10400.8|10395.8|10400.4|10395.4|0
1721663740000|2024-07-22 15:55:40|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1721663750000|2024-07-22 15:55:50|10400.8|10395.8|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|0
1721663760000|2024-07-22 15:56:00|10400.4|10395.4|10400|10395|10400.4|10395.4|10400|10395|3
1721663770000|2024-07-22 15:56:10|10399.7|10394.7|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1721663780000|2024-07-22 15:56:20|10399.3|10394.3|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|1
1721663790000|2024-07-22 15:56:30|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|3
1721663800000|2024-07-22 15:56:40|10399|10394|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|2
1721663810000|2024-07-22 15:56:50|10399.2|10394.2|10399.1|10394.1|10399.3|10394.3|10399|10394|0
1721663820000|2024-07-22 15:57:00|10398.9|10393.9|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|0
1721663830000|2024-07-22 15:57:10|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.9|10393.9|0
1721663840000|2024-07-22 15:57:20|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399|10394|0
1721663850000|2024-07-22 15:57:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1721663860000|2024-07-22 15:57:40|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721663870000|2024-07-22 15:57:50|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399|10394|0
1721663880000|2024-07-22 15:58:00|10399|10394|10399.2|10394.2|10399.3|10394.3|10399|10394|0
1721663890000|2024-07-22 15:58:10|10399.3|10394.3|10399.4|10394.4|10399.6|10394.6|10399.3|10394.3|0
1721663900000|2024-07-22 15:58:20|10399.6|10394.6|10399.7|10394.7|10399.8|10394.8|10399.4|10394.4|0
1721663910000|2024-07-22 15:58:30|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|0
1721663920000|2024-07-22 15:58:40|10399.6|10394.6|10399.7|10394.7|10399.8|10394.8|10399.5|10394.5|1
1721663930000|2024-07-22 15:58:50|10399.5|10394.5|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1721663940000|2024-07-22 15:59:00|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|10
1721663950000|2024-07-22 15:59:10|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.5|10394.5|0
1721663960000|2024-07-22 15:59:20|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|1
1721663970000|2024-07-22 15:59:30|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1721663980000|2024-07-22 15:59:40|10399.7|10394.7|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1721663990000|2024-07-22 15:59:50|10399.7|10394.7|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1721664000000|2024-07-22 16:00:00|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10398.9|10393.9|4
1721664010000|2024-07-22 16:00:10|10399.2|10394.2|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|0
1721664020000|2024-07-22 16:00:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1721664030000|2024-07-22 16:00:30|10399|10394|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1721664040000|2024-07-22 16:00:40|10399.1|10394.1|10399.4|10394.4|10399.6|10394.6|10398.9|10393.9|0
1721664050000|2024-07-22 16:00:50|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399|10394|0
1721664060000|2024-07-22 16:01:00|10399|10394|10399|10394|10399.2|10394.2|10399|10394|0
1721664070000|2024-07-22 16:01:10|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399|10394|0
1721664080000|2024-07-22 16:01:20|10399.6|10394.6|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|0
1721664090000|2024-07-22 16:01:30|10399.8|10394.8|10399.9|10394.9|10400.3|10395.3|10399.8|10394.8|2
1721664100000|2024-07-22 16:01:40|10399.8|10394.8|10400|10395|10400.2|10395.2|10399.8|10394.8|0
1721664110000|2024-07-22 16:01:50|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1721664120000|2024-07-22 16:02:00|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1721664130000|2024-07-22 16:02:10|10399.9|10394.9|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|1
1721664140000|2024-07-22 16:02:20|10400.2|10395.2|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|0
1721664150000|2024-07-22 16:02:30|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1721664160000|2024-07-22 16:02:40|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.4|10394.4|1
1721664170000|2024-07-22 16:02:50|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|0
1721664180000|2024-07-22 16:03:00|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|0
1721664190000|2024-07-22 16:03:10|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|0
1721664200000|2024-07-22 16:03:20|10399.6|10394.6|10399.7|10394.7|10399.8|10394.8|10399.6|10394.6|0
1721664210000|2024-07-22 16:03:30|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1721664220000|2024-07-22 16:03:40|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|0
1721664230000|2024-07-22 16:03:50|10399.6|10394.6|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1721664240000|2024-07-22 16:04:00|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|2
1721664260000|2024-07-22 16:04:20|||||||||2
1721664270000|2024-07-22 16:04:30|10399.9|10394.9|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|1
1721664280000|2024-07-22 16:04:40|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400|10395|0
1721664290000|2024-07-22 16:04:50|10400.3|10395.3|10400|10395|10400.3|10395.3|10400|10395|0
1721664300000|2024-07-22 16:05:00|10400.3|10395.3|10400|10395|10400.3|10395.3|10400|10395|0
1721664310000|2024-07-22 16:05:10|10400.2|10395.2|10400|10395|10400.3|10395.3|10400|10395|1
1721664320000|2024-07-22 16:05:20|10399.8|10394.8|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|2
1721664330000|2024-07-22 16:05:30|10399.2|10394.2|10399|10394|10399.3|10394.3|10399|10394|0
1721664340000|2024-07-22 16:05:40|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1721664360000|2024-07-22 16:06:00|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1721664370000|2024-07-22 16:06:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|1
1721664380000|2024-07-22 16:06:20|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|2
1721664390000|2024-07-22 16:06:30|10398.9|10393.9|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|0
1721664400000|2024-07-22 16:06:40|10398.7|10393.7|10398.5|10393.5|10398.8|10393.8|10398.5|10393.5|0
1721664410000|2024-07-22 16:06:50|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1721664420000|2024-07-22 16:07:00|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.4|10393.4|0
1721664430000|2024-07-22 16:07:10|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721664440000|2024-07-22 16:07:20|10398.4|10393.4|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|2
1721664450000|2024-07-22 16:07:30|10398.7|10393.7|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|0
1721664460000|2024-07-22 16:07:40|10398.7|10393.7|10398.2|10393.2|10398.8|10393.8|10397.9|10392.9|4
1721664470000|2024-07-22 16:07:50|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398|10393|2
1721664480000|2024-07-22 16:08:00|10398.2|10393.2|10398.2|10393.2|10398.3|10393.3|10398|10393|1
1721664490000|2024-07-22 16:08:10|10398|10393|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|0
1721664500000|2024-07-22 16:08:20|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|5
1721664510000|2024-07-22 16:08:30|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|1
1721664550000|2024-07-22 16:09:10|10397.3|10392.3|10397.5|10392.5|10397.8|10392.8|10397.3|10392.3|0
1721664560000|2024-07-22 16:09:20|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1721664570000|2024-07-22 16:09:30|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.7|10392.7|0
1721664580000|2024-07-22 16:09:40|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721664590000|2024-07-22 16:09:50|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|2
1721664600000|2024-07-22 16:10:00|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|0
1721664610000|2024-07-22 16:10:10|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1721664620000|2024-07-22 16:10:20|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721664630000|2024-07-22 16:10:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1721664640000|2024-07-22 16:10:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721664650000|2024-07-22 16:10:50|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|2
1721664660000|2024-07-22 16:11:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721664670000|2024-07-22 16:11:10|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721664700000|2024-07-22 16:11:40|10398.1|10393.1|10398.6|10393.6|10398.6|10393.6|10397.9|10392.9|5
1721664710000|2024-07-22 16:11:50|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1721664720000|2024-07-22 16:12:00|10398.7|10393.7|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|0
1721664730000|2024-07-22 16:12:10|10398.5|10393.5|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1721664740000|2024-07-22 16:12:20|10398.3|10393.3|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|1
1721664750000|2024-07-22 16:12:30|10398.1|10393.1|10397.8|10392.8|10398.3|10393.3|10397.7|10392.7|0
1721664760000|2024-07-22 16:12:40|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721664770000|2024-07-22 16:12:50|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1721664780000|2024-07-22 16:13:00|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|0
1721664790000|2024-07-22 16:13:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1721664810000|2024-07-22 16:13:30|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|3
1721664830000|2024-07-22 16:13:50|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|3
1721664840000|2024-07-22 16:14:00|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721664850000|2024-07-22 16:14:10|10397.7|10392.7|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|0
1721664860000|2024-07-22 16:14:20|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.3|10392.3|0
1721664880000|2024-07-22 16:14:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721664890000|2024-07-22 16:14:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|3
1721664900000|2024-07-22 16:15:00|10397|10392|10397|10392|10397|10392|10397|10392|0
1721664910000|2024-07-22 16:15:10|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721664920000|2024-07-22 16:15:20|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721664930000|2024-07-22 16:15:30|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721664940000|2024-07-22 16:15:40|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396|10391|2
1721664960000|2024-07-22 16:16:00|10396.2|10391.2|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|0
1721664970000|2024-07-22 16:16:10|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|0
1721664980000|2024-07-22 16:16:20|10396.2|10391.2|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|0
1721664990000|2024-07-22 16:16:30|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|1
1721665000000|2024-07-22 16:16:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721665010000|2024-07-22 16:16:50|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|0
1721665020000|2024-07-22 16:17:00|10395.9|10390.9|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|0
1721665030000|2024-07-22 16:17:10|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|2
1721665040000|2024-07-22 16:17:20|10395.9|10390.9|10396.3|10391.3|10396.5|10391.5|10395.9|10390.9|5
1721665050000|2024-07-22 16:17:30|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721665060000|2024-07-22 16:17:40|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1721665070000|2024-07-22 16:17:50|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721665080000|2024-07-22 16:18:00|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.4|10391.4|0
1721665090000|2024-07-22 16:18:10|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.4|10391.4|0
1721665100000|2024-07-22 16:18:20|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721665120000|2024-07-22 16:18:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721665150000|2024-07-22 16:19:10|10396|10391|10396|10391|10396|10391|10396|10391|1
1721665160000|2024-07-22 16:19:20|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|5
1721665170000|2024-07-22 16:19:30|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721665180000|2024-07-22 16:19:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721665200000|2024-07-22 16:20:00|10395.8|10390.8|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|0
1721665210000|2024-07-22 16:20:10|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|7
1721665220000|2024-07-22 16:20:20|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1721665230000|2024-07-22 16:20:30|10395.7|10390.7|10395.6|10390.6|10395.8|10390.8|10395.4|10390.4|0
1721665240000|2024-07-22 16:20:40|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.4|10390.4|0
1721665250000|2024-07-22 16:20:50|10395.3|10390.3|10395.6|10390.6|10395.8|10390.8|10395.3|10390.3|0
1721665260000|2024-07-22 16:21:00|10395.3|10390.3|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1721665270000|2024-07-22 16:21:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721665300000|2024-07-22 16:21:40|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1721665310000|2024-07-22 16:21:50|10395.9|10390.9|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|1
1721665320000|2024-07-22 16:22:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1721665330000|2024-07-22 16:22:10|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.1|10391.1|2
1721665340000|2024-07-22 16:22:20|10396.3|10391.3|10395.8|10390.8|10396.3|10391.3|10395.8|10390.8|0
1721665390000|2024-07-22 16:23:10|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|1
1721665400000|2024-07-22 16:23:20|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|0
1721665410000|2024-07-22 16:23:30|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721665440000|2024-07-22 16:24:00|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|3
1721665450000|2024-07-22 16:24:10|10395.5|10390.5|10395.3|10390.3|10395.8|10390.8|10395.3|10390.3|0
1721665460000|2024-07-22 16:24:20|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721665480000|2024-07-22 16:24:40|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1721665490000|2024-07-22 16:24:50|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1721665500000|2024-07-22 16:25:00|10395.8|10390.8|10395.3|10390.3|10395.8|10390.8|10395.3|10390.3|0
1721665510000|2024-07-22 16:25:10|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|9
1721665520000|2024-07-22 16:25:20|10395.4|10390.4|10395.7|10390.7|10395.8|10390.8|10395.4|10390.4|0
1721665530000|2024-07-22 16:25:30|10395.6|10390.6|10396.2|10391.2|10396.2|10391.2|10395.6|10390.6|1
1721665540000|2024-07-22 16:25:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721665550000|2024-07-22 16:25:50|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|2
1721665560000|2024-07-22 16:26:00|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1721665570000|2024-07-22 16:26:10|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721665600000|2024-07-22 16:26:40|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|1
1721665610000|2024-07-22 16:26:50|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721665620000|2024-07-22 16:27:00|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721665640000|2024-07-22 16:27:20|10396.7|10391.7|10396.3|10391.3|10396.8|10391.8|10396.3|10391.3|7
1721665650000|2024-07-22 16:27:30|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.3|10391.3|1
1721665660000|2024-07-22 16:27:40|10396.7|10391.7|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1721665670000|2024-07-22 16:27:50|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721665680000|2024-07-22 16:28:00|10396.6|10391.6|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1721665690000|2024-07-22 16:28:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721665700000|2024-07-22 16:28:20|||||||||1
1721665720000|2024-07-22 16:28:40|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|1
1721665730000|2024-07-22 16:28:50|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721665740000|2024-07-22 16:29:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721665770000|2024-07-22 16:29:30|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|1
1721665780000|2024-07-22 16:29:40|10396.8|10391.8|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1721665790000|2024-07-22 16:29:50|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1721665800000|2024-07-22 16:30:00|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721665810000|2024-07-22 16:30:10|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721665830000|2024-07-22 16:30:30|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|2
1721665840000|2024-07-22 16:30:40|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721665860000|2024-07-22 16:31:00|10396.9|10391.9|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1721665870000|2024-07-22 16:31:10|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1721665880000|2024-07-22 16:31:20|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1721665890000|2024-07-22 16:31:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721665900000|2024-07-22 16:31:40|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|3
1721665910000|2024-07-22 16:31:50|10397.1|10392.1|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|0
1721665920000|2024-07-22 16:32:00|10397.3|10392.3|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|2
1721665930000|2024-07-22 16:32:10|10396.6|10391.6|10396.3|10391.3|10396.8|10391.8|10396.3|10391.3|0
1721665940000|2024-07-22 16:32:20|10396.6|10391.6|10396.3|10391.3|10396.6|10391.6|10396.1|10391.1|0
1721665950000|2024-07-22 16:32:30|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721665980000|2024-07-22 16:33:00|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1721665990000|2024-07-22 16:33:10|10396.6|10391.6|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1721666000000|2024-07-22 16:33:20|10396.6|10391.6|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1721666010000|2024-07-22 16:33:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|1
1721666020000|2024-07-22 16:33:40|10396.7|10391.7|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1721666030000|2024-07-22 16:33:50|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721666040000|2024-07-22 16:34:00|10396.3|10391.3|10396.6|10391.6|10396.8|10391.8|10396.3|10391.3|0
1721666050000|2024-07-22 16:34:10|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|0
1721666060000|2024-07-22 16:34:20|||||||||1
1721666070000|2024-07-22 16:34:30|10396.3|10391.3|10396.4|10391.4|10396.6|10391.6|10396.3|10391.3|3
1721666080000|2024-07-22 16:34:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721666100000|2024-07-22 16:35:00|10396.4|10391.4|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721666110000|2024-07-22 16:35:10|10396.5|10391.5|10396.4|10391.4|10396.8|10391.8|10396.3|10391.3|0
1721666120000|2024-07-22 16:35:20|10396.5|10391.5|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721666150000|2024-07-22 16:35:50|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|2
1721666160000|2024-07-22 16:36:00|10396.2|10391.2|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|0
1721666170000|2024-07-22 16:36:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|1
1721666190000|2024-07-22 16:36:30|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|4
1721666200000|2024-07-22 16:36:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|6
1721666210000|2024-07-22 16:36:50|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395|10390|3
1721666220000|2024-07-22 16:37:00|10395|10390|10395|10390|10395|10390|10395|10390|2
1721666230000|2024-07-22 16:37:10|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721666240000|2024-07-22 16:37:20|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|1
1721666270000|2024-07-22 16:37:50|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|1
1721666280000|2024-07-22 16:38:00|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394|10389|3
1721666290000|2024-07-22 16:38:10|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721666310000|2024-07-22 16:38:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721666340000|2024-07-22 16:39:00|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10393.9|10388.9|2
1721666350000|2024-07-22 16:39:10|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|2
1721666360000|2024-07-22 16:39:20|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|2
1721666370000|2024-07-22 16:39:30|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1721666380000|2024-07-22 16:39:40|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|6
1721666390000|2024-07-22 16:39:50|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1721666400000|2024-07-22 16:40:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721666410000|2024-07-22 16:40:10|10394.2|10389.2|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|0
1721666430000|2024-07-22 16:40:30|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|2
1721666440000|2024-07-22 16:40:40|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721666460000|2024-07-22 16:41:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721666470000|2024-07-22 16:41:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721666500000|2024-07-22 16:41:40|10394.6|10389.6|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|2
1721666520000|2024-07-22 16:42:00|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721666530000|2024-07-22 16:42:10|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|0
1721666540000|2024-07-22 16:42:20|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1721666550000|2024-07-22 16:42:30|10394.7|10389.7|10394.6|10389.6|10394.8|10389.8|10394.5|10389.5|0
1721666560000|2024-07-22 16:42:40|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721666570000|2024-07-22 16:42:50|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721666580000|2024-07-22 16:43:00|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|0
1721666590000|2024-07-22 16:43:10|10395.3|10390.3|10395|10390|10395.3|10390.3|10395|10390|0
1721666600000|2024-07-22 16:43:20|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|2
1721666650000|2024-07-22 16:44:10|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|2
1721666660000|2024-07-22 16:44:20|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1721666680000|2024-07-22 16:44:40|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.1|10390.1|0
1721666690000|2024-07-22 16:44:50|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721666700000|2024-07-22 16:45:00|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721666720000|2024-07-22 16:45:20|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721666730000|2024-07-22 16:45:30|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1721666740000|2024-07-22 16:45:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721666760000|2024-07-22 16:46:00|10395.4|10390.4|10394.9|10389.9|10395.4|10390.4|10394.9|10389.9|0
1721666770000|2024-07-22 16:46:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721666780000|2024-07-22 16:46:20|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721666800000|2024-07-22 16:46:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721666830000|2024-07-22 16:47:10|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1721666850000|2024-07-22 16:47:30|10394.3|10389.3|10394.9|10389.9|10395.1|10390.1|10394.3|10389.3|0
1721666860000|2024-07-22 16:47:40|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1721666870000|2024-07-22 16:47:50|10395|10390|10395|10390|10395|10390|10394.8|10389.8|0
1721666880000|2024-07-22 16:48:00|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721666890000|2024-07-22 16:48:10|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.8|10389.8|0
1721666900000|2024-07-22 16:48:20|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|0
1721666910000|2024-07-22 16:48:30|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|1
1721666950000|2024-07-22 16:49:10|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|1
1721666960000|2024-07-22 16:49:20|10394.9|10389.9|10395.6|10390.6|10395.6|10390.6|10394.9|10389.9|2
1721666970000|2024-07-22 16:49:30|10395.5|10390.5|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|3
1721666990000|2024-07-22 16:49:50|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1721667000000|2024-07-22 16:50:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1721667010000|2024-07-22 16:50:10|10395.4|10390.4|10395.7|10390.7|10395.8|10390.8|10395.4|10390.4|0
1721667020000|2024-07-22 16:50:20|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1721667040000|2024-07-22 16:50:40|10395.4|10390.4|10394.9|10389.9|10395.4|10390.4|10394.9|10389.9|2
1721667050000|2024-07-22 16:50:50|10395.1|10390.1|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|2
1721667060000|2024-07-22 16:51:00|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.4|10389.4|0
1721667070000|2024-07-22 16:51:10|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721667090000|2024-07-22 16:51:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721667110000|2024-07-22 16:51:50|10394.2|10389.2|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|5
1721667120000|2024-07-22 16:52:00|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|0
1721667130000|2024-07-22 16:52:10|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1721667140000|2024-07-22 16:52:20|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|2
1721667150000|2024-07-22 16:52:30|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721667160000|2024-07-22 16:52:40|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721667180000|2024-07-22 16:53:00|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721667220000|2024-07-22 16:53:40|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|2
1721667240000|2024-07-22 16:54:00|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394|10389|0
1721667260000|2024-07-22 16:54:20|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721667270000|2024-07-22 16:54:30|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721667280000|2024-07-22 16:54:40|10394.2|10389.2|10394|10389|10394.3|10389.3|10394|10389|0
1721667290000|2024-07-22 16:54:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721667300000|2024-07-22 16:55:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721667310000|2024-07-22 16:55:10|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721667330000|2024-07-22 16:55:30|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|2
1721667350000|2024-07-22 16:55:50|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721667360000|2024-07-22 16:56:00|10393.2|10388.2|10393.4|10388.4|10393.7|10388.7|10393.2|10388.2|0
1721667370000|2024-07-22 16:56:10|10393.6|10388.6|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721667380000|2024-07-22 16:56:20|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721667390000|2024-07-22 16:56:30|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|1
1721667400000|2024-07-22 16:56:40|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721667410000|2024-07-22 16:56:50|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721667440000|2024-07-22 16:57:20|10393.9|10388.9|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|2
1721667450000|2024-07-22 16:57:30|10393.8|10388.8|10393.9|10388.9|10394.1|10389.1|10393.8|10388.8|0
1721667480000|2024-07-22 16:58:00|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.4|10388.4|0
1721667490000|2024-07-22 16:58:10|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721667500000|2024-07-22 16:58:20|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721667510000|2024-07-22 16:58:30|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.8|10388.8|0
1721667520000|2024-07-22 16:58:40|10394.1|10389.1|10394.2|10389.2|10394.3|10389.3|10394.1|10389.1|0
1721667530000|2024-07-22 16:58:50|10394|10389|10394.2|10389.2|10394.3|10389.3|10393.9|10388.9|0
1721667540000|2024-07-22 16:59:00|10394.3|10389.3|10394.6|10389.6|10394.8|10389.8|10394.3|10389.3|3
1721667550000|2024-07-22 16:59:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721667570000|2024-07-22 16:59:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721667580000|2024-07-22 16:59:40|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10393.9|10388.9|2
1721667590000|2024-07-22 16:59:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721667600000|2024-07-22 17:00:00|10393.7|10388.7|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1721667610000|2024-07-22 17:00:10|10393.3|10388.3|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721667620000|2024-07-22 17:00:20|10393.5|10388.5|10393.4|10388.4|10393.7|10388.7|10393.3|10388.3|3
1721667640000|2024-07-22 17:00:40|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|6
1721667650000|2024-07-22 17:00:50|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721667660000|2024-07-22 17:01:00|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|0
1721667670000|2024-07-22 17:01:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|1
1721667690000|2024-07-22 17:01:30|10392.8|10387.8|10393|10388|10393.2|10388.2|10392.8|10387.8|0
1721667700000|2024-07-22 17:01:40|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721667750000|2024-07-22 17:02:30|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|3
1721667760000|2024-07-22 17:02:40|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|0
1721667770000|2024-07-22 17:02:50|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721667790000|2024-07-22 17:03:10|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392|10387|2
1721667800000|2024-07-22 17:03:20|10392|10387|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721667840000|2024-07-22 17:04:00|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|2
1721667850000|2024-07-22 17:04:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721667870000|2024-07-22 17:04:30|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1721667880000|2024-07-22 17:04:40|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721667890000|2024-07-22 17:04:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721667900000|2024-07-22 17:05:00|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721667910000|2024-07-22 17:05:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|1
1721667920000|2024-07-22 17:05:20|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721667930000|2024-07-22 17:05:30|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721667940000|2024-07-22 17:05:40|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|0
1721667950000|2024-07-22 17:05:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721667960000|2024-07-22 17:06:00|10391.7|10386.7|10391|10386|10391.7|10386.7|10391|10386|2
1721667970000|2024-07-22 17:06:10|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721667980000|2024-07-22 17:06:20|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|0
1721667990000|2024-07-22 17:06:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721668000000|2024-07-22 17:06:40|10391.2|10386.2|10391.7|10386.7|10391.8|10386.8|10391.2|10386.2|0
1721668010000|2024-07-22 17:06:50|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721668020000|2024-07-22 17:07:00|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721668060000|2024-07-22 17:07:40|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1721668070000|2024-07-22 17:07:50|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721668080000|2024-07-22 17:08:00|10391.2|10386.2|10391|10386|10391.3|10386.3|10391|10386|0
1721668090000|2024-07-22 17:08:10|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|3
1721668100000|2024-07-22 17:08:20|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|2
1721668140000|2024-07-22 17:09:00|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721668150000|2024-07-22 17:09:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721668160000|2024-07-22 17:09:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721668180000|2024-07-22 17:09:40|10390.9|10385.9|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|2
1721668190000|2024-07-22 17:09:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721668210000|2024-07-22 17:10:10|||||||||2
1721668220000|2024-07-22 17:10:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721668230000|2024-07-22 17:10:30|10390.9|10385.9|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1721668240000|2024-07-22 17:10:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721668250000|2024-07-22 17:10:50|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721668260000|2024-07-22 17:11:00|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721668270000|2024-07-22 17:11:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721668280000|2024-07-22 17:11:20|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|1
1721668290000|2024-07-22 17:11:30|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721668300000|2024-07-22 17:11:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721668310000|2024-07-22 17:11:50|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721668320000|2024-07-22 17:12:00|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721668330000|2024-07-22 17:12:10|10390.5|10385.5|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721668340000|2024-07-22 17:12:20|10390.6|10385.6|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|2
1721668350000|2024-07-22 17:12:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721668360000|2024-07-22 17:12:40|10390.2|10385.2|10389.8|10384.8|10390.3|10385.3|10389.7|10384.7|2
1721668380000|2024-07-22 17:13:00|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721668390000|2024-07-22 17:13:10|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721668400000|2024-07-22 17:13:20|10389.7|10384.7|10389.9|10384.9|10390.3|10385.3|10389.7|10384.7|4
1721668420000|2024-07-22 17:13:40|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.5|10384.5|0
1721668430000|2024-07-22 17:13:50|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721668440000|2024-07-22 17:14:00|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721668450000|2024-07-22 17:14:10|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721668460000|2024-07-22 17:14:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721668470000|2024-07-22 17:14:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721668480000|2024-07-22 17:14:40|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721668490000|2024-07-22 17:14:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721668500000|2024-07-22 17:15:00|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721668510000|2024-07-22 17:15:10|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|1
1721668520000|2024-07-22 17:15:20|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721668530000|2024-07-22 17:15:30|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721668540000|2024-07-22 17:15:40|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.5|10384.5|0
1721668550000|2024-07-22 17:15:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721668560000|2024-07-22 17:16:00|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721668570000|2024-07-22 17:16:10|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721668580000|2024-07-22 17:16:20|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721668600000|2024-07-22 17:16:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721668610000|2024-07-22 17:16:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721668620000|2024-07-22 17:17:00|10391.5|10386.5|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|2
1721668630000|2024-07-22 17:17:10|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721668640000|2024-07-22 17:17:20|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721668660000|2024-07-22 17:17:40|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|3
1721668670000|2024-07-22 17:17:50|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|1
1721668680000|2024-07-22 17:18:00|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|4
1721668690000|2024-07-22 17:18:10|10392|10387|10392|10387|10392|10387|10392|10387|0
1721668710000|2024-07-22 17:18:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721668740000|2024-07-22 17:19:00|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|2
1721668750000|2024-07-22 17:19:10|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|0
1721668770000|2024-07-22 17:19:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721668780000|2024-07-22 17:19:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721668790000|2024-07-22 17:19:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721668800000|2024-07-22 17:20:00|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|1
1721668810000|2024-07-22 17:20:10|10391.7|10386.7|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721668820000|2024-07-22 17:20:20|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721668830000|2024-07-22 17:20:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721668840000|2024-07-22 17:20:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721668850000|2024-07-22 17:20:50|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721668860000|2024-07-22 17:21:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721668870000|2024-07-22 17:21:10|10392|10387|10392.7|10387.7|10392.8|10387.8|10392|10387|4
1721668880000|2024-07-22 17:21:20|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721668890000|2024-07-22 17:21:30|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.4|10387.4|0
1721668900000|2024-07-22 17:21:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721668920000|2024-07-22 17:22:00|10392.7|10387.7|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721668930000|2024-07-22 17:22:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721668960000|2024-07-22 17:22:40|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721668980000|2024-07-22 17:23:00|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721668990000|2024-07-22 17:23:10|10391.7|10386.7|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|0
1721669000000|2024-07-22 17:23:20|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.5|10386.5|0
1721669010000|2024-07-22 17:23:30|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|1
1721669030000|2024-07-22 17:23:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|1
1721669040000|2024-07-22 17:24:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721669050000|2024-07-22 17:24:10|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721669070000|2024-07-22 17:24:30|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721669080000|2024-07-22 17:24:40|10392.2|10387.2|10392.3|10387.3|10392.4|10387.4|10392|10387|0
1721669100000|2024-07-22 17:25:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721669110000|2024-07-22 17:25:10|10392|10387|10392|10387|10392.2|10387.2|10392|10387|3
1721669120000|2024-07-22 17:25:20|10392.2|10387.2|10392|10387|10392.3|10387.3|10392|10387|0
1721669130000|2024-07-22 17:25:30|10392.1|10387.1|10392.2|10387.2|10392.3|10387.3|10392|10387|3
1721669140000|2024-07-22 17:25:40|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721669150000|2024-07-22 17:25:50|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392|10387|1
1721669160000|2024-07-22 17:26:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721669170000|2024-07-22 17:26:10|10392.2|10387.2|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|0
1721669180000|2024-07-22 17:26:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721669190000|2024-07-22 17:26:30|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721669200000|2024-07-22 17:26:40|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721669220000|2024-07-22 17:27:00|10391.7|10386.7|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721669230000|2024-07-22 17:27:10|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721669240000|2024-07-22 17:27:20|10391.8|10386.8|10391|10386|10391.8|10386.8|10391|10386|0
1721669250000|2024-07-22 17:27:30|10391.2|10386.2|10391|10386|10391.3|10386.3|10391|10386|1
1721669270000|2024-07-22 17:27:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721669280000|2024-07-22 17:28:00|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|1
1721669290000|2024-07-22 17:28:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721669300000|2024-07-22 17:28:20|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721669310000|2024-07-22 17:28:30|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1721669320000|2024-07-22 17:28:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721669330000|2024-07-22 17:28:50|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1721669340000|2024-07-22 17:29:00|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1721669350000|2024-07-22 17:29:10|10392|10387|10392|10387|10392.3|10387.3|10392|10387|1
1721669370000|2024-07-22 17:29:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721669390000|2024-07-22 17:29:50|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|1
1721669400000|2024-07-22 17:30:00|10392.1|10387.1|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1721669410000|2024-07-22 17:30:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721669430000|2024-07-22 17:30:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721669440000|2024-07-22 17:30:40|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|3
1721669450000|2024-07-22 17:30:50|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721669460000|2024-07-22 17:31:00|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721669470000|2024-07-22 17:31:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721669480000|2024-07-22 17:31:20|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|2
1721669490000|2024-07-22 17:31:30|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|2
1721669500000|2024-07-22 17:31:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|4
1721669530000|2024-07-22 17:32:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721669540000|2024-07-22 17:32:20|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|0
1721669550000|2024-07-22 17:32:30|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721669570000|2024-07-22 17:32:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721669580000|2024-07-22 17:33:00|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721669590000|2024-07-22 17:33:10|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721669600000|2024-07-22 17:33:20|10391.2|10386.2|10391|10386|10391.3|10386.3|10391|10386|0
1721669610000|2024-07-22 17:33:30|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|2
1721669660000|2024-07-22 17:34:20|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|6
1721669700000|2024-07-22 17:35:00|10391.3|10386.3|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|3
1721669710000|2024-07-22 17:35:10|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|0
1721669720000|2024-07-22 17:35:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721669730000|2024-07-22 17:35:30|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721669750000|2024-07-22 17:35:50|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721669760000|2024-07-22 17:36:00|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721669790000|2024-07-22 17:36:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|3
1721669800000|2024-07-22 17:36:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|1
1721669820000|2024-07-22 17:37:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|1
1721669850000|2024-07-22 17:37:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1721669860000|2024-07-22 17:37:40|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1721669870000|2024-07-22 17:37:50|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|1
1721669880000|2024-07-22 17:38:00|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|0
1721669890000|2024-07-22 17:38:10|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721669900000|2024-07-22 17:38:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721669930000|2024-07-22 17:38:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|1
1721669940000|2024-07-22 17:39:00|10392.2|10387.2|10392|10387|10392.3|10387.3|10392|10387|0
1721669950000|2024-07-22 17:39:10|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721669960000|2024-07-22 17:39:20|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721669970000|2024-07-22 17:39:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721669990000|2024-07-22 17:39:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721670000000|2024-07-22 17:40:00|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721670020000|2024-07-22 17:40:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721670040000|2024-07-22 17:40:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721670060000|2024-07-22 17:41:00|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1721670070000|2024-07-22 17:41:10|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721670080000|2024-07-22 17:41:20|10391.5|10386.5|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721670090000|2024-07-22 17:41:30|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721670100000|2024-07-22 17:41:40|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1721670110000|2024-07-22 17:41:50|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721670120000|2024-07-22 17:42:00|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|1
1721670180000|2024-07-22 17:43:00|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721670200000|2024-07-22 17:43:20|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721670210000|2024-07-22 17:43:30|10391.5|10386.5|10392|10387|10392|10387|10391.5|10386.5|0
1721670240000|2024-07-22 17:44:00|||||||||3
1721670250000|2024-07-22 17:44:10|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|8
1721670290000|2024-07-22 17:44:50|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721670300000|2024-07-22 17:45:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721670310000|2024-07-22 17:45:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|7
1721670320000|2024-07-22 17:45:20|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|1
1721670330000|2024-07-22 17:45:30|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721670350000|2024-07-22 17:45:50|||||||||1
1721670370000|2024-07-22 17:46:10|10391.4|10386.4|10390.7|10385.7|10391.4|10386.4|10390.7|10385.7|5
1721670380000|2024-07-22 17:46:20|10390.9|10385.9|10390.8|10385.8|10391|10386|10390.8|10385.8|3
1721670390000|2024-07-22 17:46:30|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|1
1721670400000|2024-07-22 17:46:40|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|1
1721670410000|2024-07-22 17:46:50|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721670420000|2024-07-22 17:47:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|15
1721670430000|2024-07-22 17:47:10|10390.8|10385.8|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|3
1721670450000|2024-07-22 17:47:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721670460000|2024-07-22 17:47:40|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721670480000|2024-07-22 17:48:00|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721670490000|2024-07-22 17:48:10|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721670500000|2024-07-22 17:48:20|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|1
1721670510000|2024-07-22 17:48:30|10391.3|10386.3|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721670520000|2024-07-22 17:48:40|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721670540000|2024-07-22 17:49:00|10391|10386|10391|10386|10391|10386|10391|10386|1
1721670550000|2024-07-22 17:49:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721670580000|2024-07-22 17:49:40|10391|10386|10391|10386|10391.3|10386.3|10390.9|10385.9|0
1721670590000|2024-07-22 17:49:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721670600000|2024-07-22 17:50:00|10391.1|10386.1|10391|10386|10391.3|10386.3|10391|10386|0
1721670610000|2024-07-22 17:50:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721670640000|2024-07-22 17:50:40|10391|10386|10391.1|10386.1|10391.3|10386.3|10391|10386|3
1721670650000|2024-07-22 17:50:50|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|0
1721670660000|2024-07-22 17:51:00|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1721670670000|2024-07-22 17:51:10|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1721670690000|2024-07-22 17:51:30|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1721670700000|2024-07-22 17:51:40|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721670720000|2024-07-22 17:52:00|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721670740000|2024-07-22 17:52:20|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|1
1721670760000|2024-07-22 17:52:40|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721670780000|2024-07-22 17:53:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721670810000|2024-07-22 17:53:30|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721670820000|2024-07-22 17:53:40|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1721670830000|2024-07-22 17:53:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721670840000|2024-07-22 17:54:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721670850000|2024-07-22 17:54:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721670880000|2024-07-22 17:54:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721670890000|2024-07-22 17:54:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|1
1721670900000|2024-07-22 17:55:00|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721670910000|2024-07-22 17:55:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721670920000|2024-07-22 17:55:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721670930000|2024-07-22 17:55:30|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721670940000|2024-07-22 17:55:40|10391.4|10386.4|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|2
1721670950000|2024-07-22 17:55:50|10391.6|10386.6|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721670960000|2024-07-22 17:56:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721670980000|2024-07-22 17:56:20|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721670990000|2024-07-22 17:56:30|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|3
1721671050000|2024-07-22 17:57:30|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|2
1721671060000|2024-07-22 17:57:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721671120000|2024-07-22 17:58:40|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|1
1721671140000|2024-07-22 17:59:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721671160000|2024-07-22 17:59:20|10391.6|10386.6|10391.6|10386.6|10391.8|10386.8|10391.5|10386.5|0
1721671170000|2024-07-22 17:59:30|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721671180000|2024-07-22 17:59:40|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721671200000|2024-07-22 18:00:00|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1721671230000|2024-07-22 18:00:30|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721671260000|2024-07-22 18:01:00|10392|10387|10392|10387|10392.3|10387.3|10392|10387|5
1721671270000|2024-07-22 18:01:10|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.9|10386.9|0
1721671280000|2024-07-22 18:01:20|10391.9|10386.9|10392|10387|10392.3|10387.3|10391.9|10386.9|0
1721671290000|2024-07-22 18:01:30|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392|10387|1
1721671320000|2024-07-22 18:02:00|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721671340000|2024-07-22 18:02:20|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721671350000|2024-07-22 18:02:30|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|1
1721671380000|2024-07-22 18:03:00|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721671390000|2024-07-22 18:03:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|2
1721671410000|2024-07-22 18:03:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721671420000|2024-07-22 18:03:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721671430000|2024-07-22 18:03:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|1
1721671440000|2024-07-22 18:04:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721671450000|2024-07-22 18:04:10|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|4
1721671470000|2024-07-22 18:04:30|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721671500000|2024-07-22 18:05:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1721671510000|2024-07-22 18:05:10|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.7|10387.7|0
1721671520000|2024-07-22 18:05:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721671530000|2024-07-22 18:05:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721671540000|2024-07-22 18:05:40|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721671550000|2024-07-22 18:05:50|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721671570000|2024-07-22 18:06:10|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|3
1721671580000|2024-07-22 18:06:20|10393.5|10388.5|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|3
1721671590000|2024-07-22 18:06:30|10393.6|10388.6|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1721671600000|2024-07-22 18:06:40|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393|10388|0
1721671610000|2024-07-22 18:06:50|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721671620000|2024-07-22 18:07:00|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721671640000|2024-07-22 18:07:20|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393|10388|0
1721671650000|2024-07-22 18:07:30|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1721671660000|2024-07-22 18:07:40|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|1
1721671670000|2024-07-22 18:07:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721671700000|2024-07-22 18:08:20|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721671710000|2024-07-22 18:08:30|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1721671720000|2024-07-22 18:08:40|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1721671730000|2024-07-22 18:08:50|10392.8|10387.8|10392.7|10387.7|10393|10388|10392.6|10387.6|2
1721671740000|2024-07-22 18:09:00|10392.8|10387.8|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|0
1721671750000|2024-07-22 18:09:10|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721671760000|2024-07-22 18:09:20|10393|10388|10392.5|10387.5|10393.2|10388.2|10392.5|10387.5|0
1721671780000|2024-07-22 18:09:40|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721671800000|2024-07-22 18:10:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721671810000|2024-07-22 18:10:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1721671850000|2024-07-22 18:10:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|1
1721671860000|2024-07-22 18:11:00|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721671890000|2024-07-22 18:11:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721671900000|2024-07-22 18:11:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721671930000|2024-07-22 18:12:10|10393|10388|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|0
1721671940000|2024-07-22 18:12:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721671950000|2024-07-22 18:12:30|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1721671960000|2024-07-22 18:12:40|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|1
1721671970000|2024-07-22 18:12:50|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|3
1721671980000|2024-07-22 18:13:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721671990000|2024-07-22 18:13:10|10393|10388|10393.1|10388.1|10393.3|10388.3|10393|10388|0
1721672000000|2024-07-22 18:13:20|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721672010000|2024-07-22 18:13:30|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1721672020000|2024-07-22 18:13:40|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721672030000|2024-07-22 18:13:50|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1721672040000|2024-07-22 18:14:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721672050000|2024-07-22 18:14:10|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721672060000|2024-07-22 18:14:20|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721672070000|2024-07-22 18:14:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721672080000|2024-07-22 18:14:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721672090000|2024-07-22 18:14:50|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721672100000|2024-07-22 18:15:00|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1721672110000|2024-07-22 18:15:10|10393.4|10388.4|10393|10388|10393.4|10388.4|10393|10388|2
1721672120000|2024-07-22 18:15:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721672130000|2024-07-22 18:15:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1721672140000|2024-07-22 18:15:40|||||||||1
1721672170000|2024-07-22 18:16:10|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1721672200000|2024-07-22 18:16:40|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|2
1721672230000|2024-07-22 18:17:10|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|1
1721672240000|2024-07-22 18:17:20|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|7
1721672250000|2024-07-22 18:17:30|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721672270000|2024-07-22 18:17:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721672280000|2024-07-22 18:18:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721672340000|2024-07-22 18:19:00|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|2
1721672360000|2024-07-22 18:19:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|3
1721672380000|2024-07-22 18:19:40|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721672390000|2024-07-22 18:19:50|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|1
1721672400000|2024-07-22 18:20:00|10392|10387|10392.1|10387.1|10392.3|10387.3|10392|10387|0
1721672410000|2024-07-22 18:20:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721672420000|2024-07-22 18:20:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1721672430000|2024-07-22 18:20:30|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721672440000|2024-07-22 18:20:40|10392.1|10387.1|10392|10387|10392.3|10387.3|10392|10387|2
1721672470000|2024-07-22 18:21:10|10391.5|10386.5|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|1
1721672500000|2024-07-22 18:21:40|10391|10386|10391.5|10386.5|10391.5|10386.5|10391|10386|2
1721672530000|2024-07-22 18:22:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|2
1721672540000|2024-07-22 18:22:20|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|1
1721672550000|2024-07-22 18:22:30|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721672570000|2024-07-22 18:22:50|10391.5|10386.5|10391.6|10386.6|10391.8|10386.8|10391.5|10386.5|13
1721672580000|2024-07-22 18:23:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721672600000|2024-07-22 18:23:20|10391.6|10386.6|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|1
1721672610000|2024-07-22 18:23:30|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1721672680000|2024-07-22 18:24:40|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|3
1721672690000|2024-07-22 18:24:50|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721672700000|2024-07-22 18:25:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|7
1721672710000|2024-07-22 18:25:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721672750000|2024-07-22 18:25:50|10391.3|10386.3|10391.1|10386.1|10391.4|10386.4|10391|10386|3
1721672760000|2024-07-22 18:26:00|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1721672770000|2024-07-22 18:26:10|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1721672780000|2024-07-22 18:26:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721672800000|2024-07-22 18:26:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721672820000|2024-07-22 18:27:00|10391.4|10386.4|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|6
1721672830000|2024-07-22 18:27:10|10392|10387|10392|10387|10392|10387|10392|10387|0
1721672860000|2024-07-22 18:27:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721672870000|2024-07-22 18:27:50|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392|10387|0
1721672880000|2024-07-22 18:28:00|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|4
1721672890000|2024-07-22 18:28:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721672900000|2024-07-22 18:28:20|10392.1|10387.1|10392|10387|10392.3|10387.3|10392|10387|0
1721672910000|2024-07-22 18:28:30|10391.9|10386.9|10392|10387|10392.1|10387.1|10391.9|10386.9|0
1721672920000|2024-07-22 18:28:40|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392|10387|0
1721672930000|2024-07-22 18:28:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721672960000|2024-07-22 18:29:20|||||||||2
1721672990000|2024-07-22 18:29:50|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|1
1721673000000|2024-07-22 18:30:00|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721673030000|2024-07-22 18:30:30|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|1
1721673050000|2024-07-22 18:30:50|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|2
1721673060000|2024-07-22 18:31:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721673070000|2024-07-22 18:31:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721673080000|2024-07-22 18:31:20|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1721673090000|2024-07-22 18:31:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721673100000|2024-07-22 18:31:40|10392|10387|10392|10387|10392|10387|10392|10387|1
1721673180000|2024-07-22 18:33:00|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721673200000|2024-07-22 18:33:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|1
1721673210000|2024-07-22 18:33:30|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721673220000|2024-07-22 18:33:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721673240000|2024-07-22 18:34:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721673250000|2024-07-22 18:34:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721673260000|2024-07-22 18:34:20|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721673270000|2024-07-22 18:34:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721673290000|2024-07-22 18:34:50|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|4
1721673310000|2024-07-22 18:35:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721673420000|2024-07-22 18:37:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|3
1721673430000|2024-07-22 18:37:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|3
1721673450000|2024-07-22 18:37:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1721673460000|2024-07-22 18:37:40|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721673470000|2024-07-22 18:37:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721673480000|2024-07-22 18:38:00|10392.5|10387.5|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1721673490000|2024-07-22 18:38:10|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721673510000|2024-07-22 18:38:30|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721673570000|2024-07-22 18:39:30|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|3
1721673610000|2024-07-22 18:40:10|||||||||2
1721673620000|2024-07-22 18:40:20|10392.3|10387.3|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1721673630000|2024-07-22 18:40:30|10392|10387|10392|10387|10392|10387|10392|10387|0
1721673640000|2024-07-22 18:40:40|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|2
1721673650000|2024-07-22 18:40:50|10391.6|10386.6|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|1
1721673660000|2024-07-22 18:41:00|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.5|10386.5|1
1721673670000|2024-07-22 18:41:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721673750000|2024-07-22 18:42:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|15
1721673760000|2024-07-22 18:42:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721673770000|2024-07-22 18:42:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|2
1721673780000|2024-07-22 18:43:00|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721673790000|2024-07-22 18:43:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721673800000|2024-07-22 18:43:20|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721673810000|2024-07-22 18:43:30|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721673820000|2024-07-22 18:43:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721673830000|2024-07-22 18:43:50|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721673840000|2024-07-22 18:44:00|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721673850000|2024-07-22 18:44:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721673860000|2024-07-22 18:44:20|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721673870000|2024-07-22 18:44:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721673880000|2024-07-22 18:44:40|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721673900000|2024-07-22 18:45:00|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|2
1721673950000|2024-07-22 18:45:50|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|4
1721673960000|2024-07-22 18:46:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721673970000|2024-07-22 18:46:10|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721674080000|2024-07-22 18:48:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|1
1721674090000|2024-07-22 18:48:10|10392|10387|10392|10387|10392|10387|10392|10387|0
1721674110000|2024-07-22 18:48:30|||||||||1
1721674120000|2024-07-22 18:48:40|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721674130000|2024-07-22 18:48:50|||||||||2
1721674220000|2024-07-22 18:50:20|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|5
1721674240000|2024-07-22 18:50:40|||||||||17
1721674250000|2024-07-22 18:50:50|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|11
1721674260000|2024-07-22 18:51:00|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721674270000|2024-07-22 18:51:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721674280000|2024-07-22 18:51:20|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|1
1721674290000|2024-07-22 18:51:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|3
1721674300000|2024-07-22 18:51:40|10391|10386|10391|10386|10391|10386|10391|10386|0
1721674330000|2024-07-22 18:52:10|||||||||1
1721674400000|2024-07-22 18:53:20|||||||||2
1721674410000|2024-07-22 18:53:30|10390.8|10385.8|10390.7|10385.7|10391|10386|10390.7|10385.7|2
1721674420000|2024-07-22 18:53:40|10391|10386|10390.6|10385.6|10391|10386|10390.6|10385.6|2
1721674430000|2024-07-22 18:53:50|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1721674440000|2024-07-22 18:54:00|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|2
1721674450000|2024-07-22 18:54:10|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|1
1721674510000|2024-07-22 18:55:10|||||||||1
1721674530000|2024-07-22 18:55:30|10390.8|10385.8|10390.7|10385.7|10391|10386|10390.6|10385.6|8
1721674540000|2024-07-22 18:55:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721674550000|2024-07-22 18:55:50|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|2
1721674560000|2024-07-22 18:56:00|10390.9|10385.9|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|4
1721674570000|2024-07-22 18:56:10|10390.5|10385.5|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|1
1721674580000|2024-07-22 18:56:20|10390.7|10385.7|10391|10386|10391|10386|10390.6|10385.6|1
1721674590000|2024-07-22 18:56:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721674600000|2024-07-22 18:56:40|10391|10386|10390.7|10385.7|10391|10386|10390.5|10385.5|2
1721674610000|2024-07-22 18:56:50|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|3
1721674620000|2024-07-22 18:57:00|10390.6|10385.6|10391|10386|10391|10386|10390.6|10385.6|0
1721674630000|2024-07-22 18:57:10|||||||||1
1721674640000|2024-07-22 18:57:20|||||||||1
1721674650000|2024-07-22 18:57:30|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|2
1721674670000|2024-07-22 18:57:50|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391|10386|5
1721674680000|2024-07-22 18:58:00|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|1
1721674690000|2024-07-22 18:58:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721674710000|2024-07-22 18:58:30|||||||||1
1721674730000|2024-07-22 18:58:50|10391.3|10386.3|10391.2|10386.2|10391.5|10386.5|10391.1|10386.1|3
1721674740000|2024-07-22 18:59:00|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|19
1721674750000|2024-07-22 18:59:10|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|7
1721674760000|2024-07-22 18:59:20|||||||||1
1721674770000|2024-07-22 18:59:30|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10391|10386|25
1721674780000|2024-07-22 18:59:40|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|25
1721674790000|2024-07-22 18:59:50|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|50
1721674800000|2024-07-22 19:00:00|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|10
1721674810000|2024-07-22 19:00:10|10391.3|10386.3|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|1
1721674820000|2024-07-22 19:00:20|10391.6|10386.6|10391.9|10386.9|10392.1|10387.1|10391.6|10386.6|14
1721674840000|2024-07-22 19:00:40|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10391.9|10386.9|1
1721674850000|2024-07-22 19:00:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721674860000|2024-07-22 19:01:00|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721674870000|2024-07-22 19:01:10|10393|10388|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|2
1721674890000|2024-07-22 19:01:30|10393|10388|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|0
1721674910000|2024-07-22 19:01:50|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|8
1721674920000|2024-07-22 19:02:00|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|1
1721674960000|2024-07-22 19:02:40|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721674990000|2024-07-22 19:03:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721675020000|2024-07-22 19:03:40|||||||||9
1721675030000|2024-07-22 19:03:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|3
1721675040000|2024-07-22 19:04:00|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721675050000|2024-07-22 19:04:10|10393|10388|10393|10388|10393|10388|10393|10388|9
1721675060000|2024-07-22 19:04:20|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721675070000|2024-07-22 19:04:30|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721675080000|2024-07-22 19:04:40|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393|10388|9
1721675110000|2024-07-22 19:05:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10
1721675120000|2024-07-22 19:05:20|10393.4|10388.4|10393.5|10388.5|10393.7|10388.7|10393.4|10388.4|0
1721675130000|2024-07-22 19:05:30|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1721675140000|2024-07-22 19:05:40|10393.6|10388.6|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|9
1721675160000|2024-07-22 19:06:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721675170000|2024-07-22 19:06:10|||||||||9
1721675180000|2024-07-22 19:06:20|||||||||1
1721675200000|2024-07-22 19:06:40|||||||||9
1721675230000|2024-07-22 19:07:10|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|13
1721675250000|2024-07-22 19:07:30|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|1
1721675260000|2024-07-22 19:07:40|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|13
1721675270000|2024-07-22 19:07:50|||||||||1
1721675280000|2024-07-22 19:08:00|||||||||1
1721675290000|2024-07-22 19:08:10|||||||||9
1721675300000|2024-07-22 19:08:20|||||||||1
1721675310000|2024-07-22 19:08:30|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|2
1721675320000|2024-07-22 19:08:40|10393.3|10388.3|10392.8|10387.8|10393.3|10388.3|10392.8|10387.8|21
1721675340000|2024-07-22 19:09:00|10392.5|10387.5|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|9
1721675350000|2024-07-22 19:09:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|9
1721675360000|2024-07-22 19:09:20|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|8
1721675370000|2024-07-22 19:09:30|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721675380000|2024-07-22 19:09:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|9
1721675410000|2024-07-22 19:10:10|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721675420000|2024-07-22 19:10:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721675460000|2024-07-22 19:11:00|10392.3|10387.3|10391.8|10386.8|10392.3|10387.3|10391.8|10386.8|5
1721675490000|2024-07-22 19:11:30|||||||||11
1721675530000|2024-07-22 19:12:10|||||||||2
1721675570000|2024-07-22 19:12:50|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1721675590000|2024-07-22 19:13:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721675600000|2024-07-22 19:13:20|10391.8|10386.8|10392.3|10387.3|10392.3|10387.3|10391.8|10386.8|1
1721675670000|2024-07-22 19:14:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|2
1721675680000|2024-07-22 19:14:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721675720000|2024-07-22 19:15:20|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|1
1721675730000|2024-07-22 19:15:30|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|2
1721675740000|2024-07-22 19:15:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721675770000|2024-07-22 19:16:10|||||||||1
1721675800000|2024-07-22 19:16:40|||||||||2
1721675830000|2024-07-22 19:17:10|||||||||1
1721675850000|2024-07-22 19:17:30|||||||||1
1721675860000|2024-07-22 19:17:40|||||||||1
1721675880000|2024-07-22 19:18:00|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|3
1721675890000|2024-07-22 19:18:10|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|5
1721675910000|2024-07-22 19:18:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|1
1721675940000|2024-07-22 19:19:00|||||||||1
1721675950000|2024-07-22 19:19:10|10392.9|10387.9|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|12
1721675960000|2024-07-22 19:19:20|10393|10388|10393|10388|10393|10388|10393|10388|0
1721675970000|2024-07-22 19:19:30|||||||||2
1721675980000|2024-07-22 19:19:40|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721675990000|2024-07-22 19:19:50|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721676000000|2024-07-22 19:20:00|||||||||1
1721676020000|2024-07-22 19:20:20|||||||||1
1721676050000|2024-07-22 19:20:50|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|1
1721676060000|2024-07-22 19:21:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721676070000|2024-07-22 19:21:10|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721676080000|2024-07-22 19:21:20|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721676090000|2024-07-22 19:21:30|10393|10388|10393|10388|10393|10388|10392.9|10387.9|0
1721676100000|2024-07-22 19:21:40|10392.9|10387.9|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|0
1721676110000|2024-07-22 19:21:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721676120000|2024-07-22 19:22:00|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721676130000|2024-07-22 19:22:10|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721676150000|2024-07-22 19:22:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721676170000|2024-07-22 19:22:50|10393|10388|10393|10388|10393|10388|10393|10388|1
1721676180000|2024-07-22 19:23:00|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721676190000|2024-07-22 19:23:10|10393.1|10388.1|10393|10388|10393.2|10388.2|10393|10388|0
1721676200000|2024-07-22 19:23:20|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721676210000|2024-07-22 19:23:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721676220000|2024-07-22 19:23:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|1
1721676250000|2024-07-22 19:24:10|||||||||1
1721676260000|2024-07-22 19:24:20|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721676330000|2024-07-22 19:25:30|10392.9|10387.9|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1721676340000|2024-07-22 19:25:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721676370000|2024-07-22 19:26:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|2
1721676400000|2024-07-22 19:26:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721676410000|2024-07-22 19:26:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|2
1721676430000|2024-07-22 19:27:10|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|1
1721676440000|2024-07-22 19:27:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721676470000|2024-07-22 19:27:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721676570000|2024-07-22 19:29:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721676580000|2024-07-22 19:29:40|10393.6|10388.6|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1721676590000|2024-07-22 19:29:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721676600000|2024-07-22 19:30:00|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721676630000|2024-07-22 19:30:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721676640000|2024-07-22 19:30:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.3|10388.3|0
1721676650000|2024-07-22 19:30:50|10393.3|10388.3|10393.4|10388.4|10393.7|10388.7|10393.3|10388.3|0
1721676660000|2024-07-22 19:31:00|10393.3|10388.3|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|0
1721676670000|2024-07-22 19:31:10|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721676680000|2024-07-22 19:31:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721676730000|2024-07-22 19:32:10|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|0
1721676750000|2024-07-22 19:32:30|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721676770000|2024-07-22 19:32:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721676790000|2024-07-22 19:33:10|||||||||1
1721676810000|2024-07-22 19:33:30|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|0
1721676820000|2024-07-22 19:33:40|10393.6|10388.6|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|5
1721676850000|2024-07-22 19:34:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721676880000|2024-07-22 19:34:40|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721676920000|2024-07-22 19:35:20|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|3
1721676930000|2024-07-22 19:35:30|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|5
1721676960000|2024-07-22 19:36:00|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721676970000|2024-07-22 19:36:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721677100000|2024-07-22 19:38:20|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|1
1721677110000|2024-07-22 19:38:30|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|2
1721677120000|2024-07-22 19:38:40|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1721677150000|2024-07-22 19:39:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721677320000|2024-07-22 19:42:00|||||||||1
1721677350000|2024-07-22 19:42:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|3
1721677380000|2024-07-22 19:43:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|6
1721677390000|2024-07-22 19:43:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|5
1721677410000|2024-07-22 19:43:30|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721677420000|2024-07-22 19:43:40|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721677450000|2024-07-22 19:44:10|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721677460000|2024-07-22 19:44:20|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721677480000|2024-07-22 19:44:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721677490000|2024-07-22 19:44:50|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|1
1721677500000|2024-07-22 19:45:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721677510000|2024-07-22 19:45:10|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1721677540000|2024-07-22 19:45:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|1
1721677600000|2024-07-22 19:46:40|10392.6|10387.6|10392.6|10387.6|10392.9|10387.9|10392.5|10387.5|1
1721677610000|2024-07-22 19:46:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721677620000|2024-07-22 19:47:00|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721677630000|2024-07-22 19:47:10|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721677640000|2024-07-22 19:47:20|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721677680000|2024-07-22 19:48:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721677690000|2024-07-22 19:48:10|10392.7|10387.7|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1721677710000|2024-07-22 19:48:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721677730000|2024-07-22 19:48:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721677750000|2024-07-22 19:49:10|10393|10388|10393.1|10388.1|10393.3|10388.3|10393|10388|3
1721677760000|2024-07-22 19:49:20|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721677780000|2024-07-22 19:49:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721677790000|2024-07-22 19:49:50|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|6
1721677800000|2024-07-22 19:50:00|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|1
1721677810000|2024-07-22 19:50:10|10393.5|10388.5|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721677830000|2024-07-22 19:50:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721677860000|2024-07-22 19:51:00|||||||||1
1721677900000|2024-07-22 19:51:40|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721677920000|2024-07-22 19:52:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721677930000|2024-07-22 19:52:10|10393.5|10388.5|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|3
1721677960000|2024-07-22 19:52:40|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721677980000|2024-07-22 19:53:00|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|8
1721678000000|2024-07-22 19:53:20|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721678010000|2024-07-22 19:53:30|||||||||10
1721678050000|2024-07-22 19:54:10|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721678060000|2024-07-22 19:54:20|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721678080000|2024-07-22 19:54:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|3
1721678090000|2024-07-22 19:54:50|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|3
1721678100000|2024-07-22 19:55:00|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|2
1721678110000|2024-07-22 19:55:10|10393.6|10388.6|10393.8|10388.8|10393.9|10388.9|10393.6|10388.6|37
1721678160000|2024-07-22 19:56:00|||||||||9
1721678170000|2024-07-22 19:56:10|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|3
1721678180000|2024-07-22 19:56:20|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|5
1721678230000|2024-07-22 19:57:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|4
1721678240000|2024-07-22 19:57:20|10393.5|10388.5|10393|10388|10393.7|10388.7|10393|10388|0
1721678260000|2024-07-22 19:57:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721678280000|2024-07-22 19:58:00|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721678290000|2024-07-22 19:58:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721678310000|2024-07-22 19:58:30|||||||||2
1721678380000|2024-07-22 19:59:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|12
1721678390000|2024-07-22 19:59:50|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|2
1721678400000|2024-07-22 20:00:00|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|4
1721678410000|2024-07-22 20:00:10|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|1
1721678420000|2024-07-22 20:00:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721678430000|2024-07-22 20:00:30|10392.1|10387.1|10392|10387|10392.3|10387.3|10392|10387|0
1721678440000|2024-07-22 20:00:40|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721678450000|2024-07-22 20:00:50|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721678460000|2024-07-22 20:01:00|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721678470000|2024-07-22 20:01:10|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1721678480000|2024-07-22 20:01:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721678490000|2024-07-22 20:01:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721678500000|2024-07-22 20:01:40|10392|10387|10392|10387|10392|10387|10392|10387|2
1721678570000|2024-07-22 20:02:50|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721678580000|2024-07-22 20:03:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721678660000|2024-07-22 20:04:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721678670000|2024-07-22 20:04:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721678700000|2024-07-22 20:05:00|||||||||14
1721678740000|2024-07-22 20:05:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721678760000|2024-07-22 20:06:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721678770000|2024-07-22 20:06:10|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721678780000|2024-07-22 20:06:20|||||||||10
1721678810000|2024-07-22 20:06:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|5
1721678820000|2024-07-22 20:07:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721678920000|2024-07-22 20:08:40|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721678930000|2024-07-22 20:08:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721678940000|2024-07-22 20:09:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721678980000|2024-07-22 20:09:40|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721678990000|2024-07-22 20:09:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|2
1721679040000|2024-07-22 20:10:40|10392|10387|10392|10387|10392|10387|10392|10387|1
1721679090000|2024-07-22 20:11:30|||||||||4
1721679130000|2024-07-22 20:12:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721679150000|2024-07-22 20:12:30|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721679190000|2024-07-22 20:13:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721679200000|2024-07-22 20:13:20|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1721679220000|2024-07-22 20:13:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721679250000|2024-07-22 20:14:10|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721679280000|2024-07-22 20:14:40|10392|10387|10392|10387|10392|10387|10392|10387|0
1721679300000|2024-07-22 20:15:00|||||||||1
1721679340000|2024-07-22 20:15:40|||||||||7
1721679550000|2024-07-22 20:19:10|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721679600000|2024-07-22 20:20:00|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721679610000|2024-07-22 20:20:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721679620000|2024-07-22 20:20:20|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721679630000|2024-07-22 20:20:30|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721679690000|2024-07-22 20:21:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721679830000|2024-07-22 20:23:50|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|1
1721679840000|2024-07-22 20:24:00|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|1
1721679850000|2024-07-22 20:24:10|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721680050000|2024-07-22 20:27:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721680210000|2024-07-22 20:30:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1721680220000|2024-07-22 20:30:20|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721680230000|2024-07-22 20:30:30|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|4
1721680240000|2024-07-22 20:30:40|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|0
1721680250000|2024-07-22 20:30:50|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721680410000|2024-07-22 20:33:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721680420000|2024-07-22 20:33:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721680470000|2024-07-22 20:34:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721680660000|2024-07-22 20:37:40|||||||||1
1721680780000|2024-07-22 20:39:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721680840000|2024-07-22 20:40:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721680950000|2024-07-22 20:42:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721680990000|2024-07-22 20:43:10|||||||||2
1721681120000|2024-07-22 20:45:20|||||||||1
1721681130000|2024-07-22 20:45:30|||||||||1
1721681150000|2024-07-22 20:45:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721681160000|2024-07-22 20:46:00|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721681220000|2024-07-22 20:47:00|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721681480000|2024-07-22 20:51:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|8
1721681490000|2024-07-22 20:51:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721681500000|2024-07-22 20:51:40|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721681560000|2024-07-22 20:52:40|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721681570000|2024-07-22 20:52:50|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|4
1721681580000|2024-07-22 20:53:00|10392.3|10387.3|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1721681590000|2024-07-22 20:53:10|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721681610000|2024-07-22 20:53:30|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|2
1721681620000|2024-07-22 20:53:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721681640000|2024-07-22 20:54:00|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|2
1721681650000|2024-07-22 20:54:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721681690000|2024-07-22 20:54:50|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|1
1721681700000|2024-07-22 20:55:00|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.2|10385.2|2
1721681710000|2024-07-22 20:55:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721681720000|2024-07-22 20:55:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721681730000|2024-07-22 20:55:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721681740000|2024-07-22 20:55:40|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1721681760000|2024-07-22 20:56:00|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.2|10385.2|0
1721681770000|2024-07-22 20:56:10|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721681780000|2024-07-22 20:56:20|10390.4|10385.4|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|0
1721681800000|2024-07-22 20:56:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|2
1721681810000|2024-07-22 20:56:50|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721681920000|2024-07-22 20:58:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|6
1721681930000|2024-07-22 20:58:50|||||||||1
1721681940000|2024-07-22 20:59:00|10389.8|10384.8|10389.7|10384.7|10390.2|10385.2|10389.6|10384.6|0
1721681950000|2024-07-22 20:59:10|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1721681980000|2024-07-22 20:59:40|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|1
1721681990000|2024-07-22 20:59:50|10389.8|10384.8|10399.9|10392.9|10399.9|10392.9|10389.3|10383.1|2
1721692800000|2024-07-23 00:00:00|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|1
1721692810000|2024-07-23 00:00:10|||||||||4
1721692830000|2024-07-23 00:00:30|10390.9|10385.9|10390|10385|10390.9|10385.9|10390|10385|4
1721692840000|2024-07-23 00:00:40|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721692850000|2024-07-23 00:00:50|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.6|10384.6|2
1721692860000|2024-07-23 00:01:00|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|1
1721692870000|2024-07-23 00:01:10|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.5|10384.5|0
1721692880000|2024-07-23 00:01:20|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|0
1721692910000|2024-07-23 00:01:50|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721692920000|2024-07-23 00:02:00|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721692930000|2024-07-23 00:02:10|10390.1|10385.1|10390|10385|10390.2|10385.2|10389.9|10384.9|0
1721692940000|2024-07-23 00:02:20|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721692950000|2024-07-23 00:02:30|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1721692960000|2024-07-23 00:02:40|10390|10385|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721692970000|2024-07-23 00:02:50|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721692980000|2024-07-23 00:03:00|10389.4|10384.4|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|14
1721693010000|2024-07-23 00:03:30|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|9
1721693020000|2024-07-23 00:03:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10388.8|10383.8|0
1721693030000|2024-07-23 00:03:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721693040000|2024-07-23 00:04:00|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721693070000|2024-07-23 00:04:30|10389|10384|10388.4|10383.4|10389|10384|10388.4|10383.4|3
1721693080000|2024-07-23 00:04:40|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.2|10383.2|0
1721693090000|2024-07-23 00:04:50|10388.3|10383.3|10388.2|10383.2|10388.5|10383.5|10388|10383|1
1721693100000|2024-07-23 00:05:00|10388|10383|10388|10383|10388|10383|10388|10383|0
1721693110000|2024-07-23 00:05:10|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.5|10382.5|2
1721693120000|2024-07-23 00:05:20|10387.8|10382.8|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|0
1721693130000|2024-07-23 00:05:30|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721693140000|2024-07-23 00:05:40|10387.8|10382.8|10387|10382|10387.8|10382.8|10387|10382|0
1721693150000|2024-07-23 00:05:50|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1721693160000|2024-07-23 00:06:00|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721693170000|2024-07-23 00:06:10|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|2
1721693180000|2024-07-23 00:06:20|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|1
1721693190000|2024-07-23 00:06:30|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721693200000|2024-07-23 00:06:40|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721693210000|2024-07-23 00:06:50|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1721693220000|2024-07-23 00:07:00|10387.7|10382.7|10387.7|10382.7|10388|10383|10387.7|10382.7|2
1721693250000|2024-07-23 00:07:30|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721693260000|2024-07-23 00:07:40|10387|10382|10387|10382|10387.2|10382.2|10387|10382|0
1721693280000|2024-07-23 00:08:00|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721693300000|2024-07-23 00:08:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721693310000|2024-07-23 00:08:30|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721693320000|2024-07-23 00:08:40|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721693330000|2024-07-23 00:08:50|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721693340000|2024-07-23 00:09:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|1
1721693350000|2024-07-23 00:09:10|10387|10382|10387.4|10382.4|10387.4|10382.4|10387|10382|2
1721693360000|2024-07-23 00:09:20|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1721693370000|2024-07-23 00:09:30|10387.2|10382.2|10386.5|10381.5|10387.2|10382.2|10386.5|10381.5|0
1721693380000|2024-07-23 00:09:40|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|2
1721693390000|2024-07-23 00:09:50|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|1
1721693400000|2024-07-23 00:10:00|10387.3|10382.3|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|0
1721693410000|2024-07-23 00:10:10|10387.6|10382.6|10387.3|10382.3|10387.7|10382.7|10387.2|10382.2|0
1721693420000|2024-07-23 00:10:20|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|4
1721693430000|2024-07-23 00:10:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721693440000|2024-07-23 00:10:40|10386.7|10381.7|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|0
1721693450000|2024-07-23 00:10:50|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387|10382|0
1721693460000|2024-07-23 00:11:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721693470000|2024-07-23 00:11:10|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1721693480000|2024-07-23 00:11:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721693500000|2024-07-23 00:11:40|||||||||2
1721693510000|2024-07-23 00:11:50|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|6
1721693520000|2024-07-23 00:12:00|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1721693530000|2024-07-23 00:12:10|10388.1|10383.1|10388.5|10383.5|10388.5|10383.5|10387.8|10382.8|3
1721693550000|2024-07-23 00:12:30|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|0
1721693570000|2024-07-23 00:12:50|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1721693590000|2024-07-23 00:13:10|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721693600000|2024-07-23 00:13:20|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|0
1721693610000|2024-07-23 00:13:30|10388.2|10383.2|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|0
1721693620000|2024-07-23 00:13:40|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721693630000|2024-07-23 00:13:50|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721693640000|2024-07-23 00:14:00|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1721693650000|2024-07-23 00:14:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721693660000|2024-07-23 00:14:20|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721693670000|2024-07-23 00:14:30|10389|10384|10388.8|10383.8|10389|10384|10388.7|10383.7|0
1721693680000|2024-07-23 00:14:40|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721693690000|2024-07-23 00:14:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721693700000|2024-07-23 00:15:00|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.7|10383.7|0
1721693710000|2024-07-23 00:15:10|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1721693720000|2024-07-23 00:15:20|10388.7|10383.7|10388|10383|10388.7|10383.7|10388|10383|0
1721693730000|2024-07-23 00:15:30|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1721693750000|2024-07-23 00:15:50|10388.2|10383.2|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|1
1721693760000|2024-07-23 00:16:00|10388|10383|10388|10383|10388|10383|10388|10383|0
1721693770000|2024-07-23 00:16:10|10387.7|10382.7|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|0
1721693780000|2024-07-23 00:16:20|10388|10383|10387.9|10382.9|10388|10383|10387.8|10382.8|0
1721693800000|2024-07-23 00:16:40|10387.7|10382.7|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|0
1721693810000|2024-07-23 00:16:50|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721693820000|2024-07-23 00:17:00|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721693830000|2024-07-23 00:17:10|10388.2|10383.2|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|0
1721693850000|2024-07-23 00:17:30|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721693860000|2024-07-23 00:17:40|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1721693870000|2024-07-23 00:17:50|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|4
1721693890000|2024-07-23 00:18:10|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721693900000|2024-07-23 00:18:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721693910000|2024-07-23 00:18:30|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1721693920000|2024-07-23 00:18:40|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721693940000|2024-07-23 00:19:00|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|0
1721693950000|2024-07-23 00:19:10|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721693960000|2024-07-23 00:19:20|10388.2|10383.2|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|2
1721693970000|2024-07-23 00:19:30|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1721693980000|2024-07-23 00:19:40|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721693990000|2024-07-23 00:19:50|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721694000000|2024-07-23 00:20:00|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721694010000|2024-07-23 00:20:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721694030000|2024-07-23 00:20:30|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721694040000|2024-07-23 00:20:40|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721694050000|2024-07-23 00:20:50|10388.3|10383.3|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|0
1721694060000|2024-07-23 00:21:00|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|0
1721694070000|2024-07-23 00:21:10|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.7|10382.7|0
1721694080000|2024-07-23 00:21:20|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1721694090000|2024-07-23 00:21:30|10388.2|10383.2|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|0
1721694110000|2024-07-23 00:21:50|10389|10384|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|3
1721694130000|2024-07-23 00:22:10|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|1
1721694140000|2024-07-23 00:22:20|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|2
1721694160000|2024-07-23 00:22:40|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721694180000|2024-07-23 00:23:00|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721694200000|2024-07-23 00:23:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|2
1721694220000|2024-07-23 00:23:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|2
1721694240000|2024-07-23 00:24:00|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|1
1721694250000|2024-07-23 00:24:10|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|1
1721694270000|2024-07-23 00:24:30|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|1
1721694280000|2024-07-23 00:24:40|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721694290000|2024-07-23 00:24:50|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721694300000|2024-07-23 00:25:00|10390|10385|10390|10385|10390|10385|10390|10385|0
1721694310000|2024-07-23 00:25:10|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721694350000|2024-07-23 00:25:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|1
1721694360000|2024-07-23 00:26:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721694370000|2024-07-23 00:26:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721694390000|2024-07-23 00:26:30|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721694400000|2024-07-23 00:26:40|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721694420000|2024-07-23 00:27:00|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721694430000|2024-07-23 00:27:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721694450000|2024-07-23 00:27:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721694460000|2024-07-23 00:27:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721694470000|2024-07-23 00:27:50|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721694480000|2024-07-23 00:28:00|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1721694500000|2024-07-23 00:28:20|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1721694510000|2024-07-23 00:28:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721694530000|2024-07-23 00:28:50|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|0
1721694600000|2024-07-23 00:30:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|1
1721694610000|2024-07-23 00:30:10|10390|10385|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|1
1721694630000|2024-07-23 00:30:30|10390.2|10385.2|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|1
1721694640000|2024-07-23 00:30:40|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|1
1721694650000|2024-07-23 00:30:50|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721694670000|2024-07-23 00:31:10|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|2
1721694680000|2024-07-23 00:31:20|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721694720000|2024-07-23 00:32:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|1
1721694730000|2024-07-23 00:32:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721694750000|2024-07-23 00:32:30|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721694780000|2024-07-23 00:33:00|10389.5|10384.5|10390.2|10385.2|10390.2|10385.2|10389.5|10384.5|3
1721694800000|2024-07-23 00:33:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721694810000|2024-07-23 00:33:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721694820000|2024-07-23 00:33:40|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1721694830000|2024-07-23 00:33:50|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721694840000|2024-07-23 00:34:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721694850000|2024-07-23 00:34:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721694870000|2024-07-23 00:34:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721694890000|2024-07-23 00:34:50|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|2
1721694900000|2024-07-23 00:35:00|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|1
1721694910000|2024-07-23 00:35:10|10390.8|10385.8|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721694920000|2024-07-23 00:35:20|10390.4|10385.4|10390|10385|10390.4|10385.4|10390|10385|1
1721694940000|2024-07-23 00:35:40|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1721694950000|2024-07-23 00:35:50|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1721694960000|2024-07-23 00:36:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721694970000|2024-07-23 00:36:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1721694980000|2024-07-23 00:36:20|10390.2|10385.2|10389.5|10384.5|10390.2|10385.2|10389.5|10384.5|0
1721695000000|2024-07-23 00:36:40|10389.4|10384.4|10389.7|10384.7|10389.9|10384.9|10389.3|10384.3|0
1721695010000|2024-07-23 00:36:50|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721695020000|2024-07-23 00:37:00|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721695030000|2024-07-23 00:37:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721695040000|2024-07-23 00:37:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721695050000|2024-07-23 00:37:30|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721695060000|2024-07-23 00:37:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721695070000|2024-07-23 00:37:50|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721695090000|2024-07-23 00:38:10|10389.8|10384.8|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|0
1721695100000|2024-07-23 00:38:20|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721695110000|2024-07-23 00:38:30|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|0
1721695120000|2024-07-23 00:38:40|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1721695130000|2024-07-23 00:38:50|10389.3|10384.3|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721695150000|2024-07-23 00:39:10|||||||||2
1721695160000|2024-07-23 00:39:20|10389.5|10384.5|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721695170000|2024-07-23 00:39:30|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1721695180000|2024-07-23 00:39:40|10389.3|10384.3|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|0
1721695190000|2024-07-23 00:39:50|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721695200000|2024-07-23 00:40:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721695210000|2024-07-23 00:40:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721695220000|2024-07-23 00:40:20|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721695230000|2024-07-23 00:40:30|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|0
1721695240000|2024-07-23 00:40:40|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721695250000|2024-07-23 00:40:50|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|0
1721695260000|2024-07-23 00:41:00|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721695270000|2024-07-23 00:41:10|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721695280000|2024-07-23 00:41:20|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721695300000|2024-07-23 00:41:40|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721695320000|2024-07-23 00:42:00|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721695330000|2024-07-23 00:42:10|10390|10385|10390|10385|10390.2|10385.2|10390|10385|0
1721695340000|2024-07-23 00:42:20|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1721695350000|2024-07-23 00:42:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721695360000|2024-07-23 00:42:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721695370000|2024-07-23 00:42:50|10389.9|10384.9|10390|10385|10390.2|10385.2|10389.9|10384.9|0
1721695380000|2024-07-23 00:43:00|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1721695390000|2024-07-23 00:43:10|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1721695410000|2024-07-23 00:43:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721695420000|2024-07-23 00:43:40|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721695430000|2024-07-23 00:43:50|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721695440000|2024-07-23 00:44:00|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721695450000|2024-07-23 00:44:10|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721695460000|2024-07-23 00:44:20|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1721695470000|2024-07-23 00:44:30|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|0
1721695480000|2024-07-23 00:44:40|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721695490000|2024-07-23 00:44:50|10390.3|10385.3|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|0
1721695500000|2024-07-23 00:45:00|10390.3|10385.3|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|0
1721695510000|2024-07-23 00:45:10|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721695520000|2024-07-23 00:45:20|10390.2|10385.2|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|0
1721695530000|2024-07-23 00:45:30|10391|10386|10391|10386|10391|10386|10391|10386|0
1721695540000|2024-07-23 00:45:40|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721695570000|2024-07-23 00:46:10|10390.8|10385.8|10391|10386|10391.2|10386.2|10390.8|10385.8|0
1721695580000|2024-07-23 00:46:20|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721695590000|2024-07-23 00:46:30|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|3
1721695630000|2024-07-23 00:47:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721695640000|2024-07-23 00:47:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721695650000|2024-07-23 00:47:30|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|0
1721695660000|2024-07-23 00:47:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|1
1721695670000|2024-07-23 00:47:50|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|1
1721695680000|2024-07-23 00:48:00|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721695690000|2024-07-23 00:48:10|10391|10386|10391|10386|10391|10386|10391|10386|0
1721695700000|2024-07-23 00:48:20|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721695710000|2024-07-23 00:48:30|10391|10386|10391|10386|10391|10386|10390.8|10385.8|0
1721695730000|2024-07-23 00:48:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721695740000|2024-07-23 00:49:00|10391|10386|10390.7|10385.7|10391|10386|10390.7|10385.7|0
1721695750000|2024-07-23 00:49:10|10390.8|10385.8|10390.4|10385.4|10391|10386|10390.4|10385.4|0
1721695760000|2024-07-23 00:49:20|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721695770000|2024-07-23 00:49:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721695780000|2024-07-23 00:49:40|10390.3|10385.3|10390|10385|10390.3|10385.3|10390|10385|2
1721695790000|2024-07-23 00:49:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721695800000|2024-07-23 00:50:00|10390|10385|10390.2|10385.2|10390.5|10385.5|10390|10385|0
1721695810000|2024-07-23 00:50:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721695820000|2024-07-23 00:50:20|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|2
1721695830000|2024-07-23 00:50:30|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721695840000|2024-07-23 00:50:40|10390.1|10385.1|10390.5|10385.5|10390.7|10385.7|10390.1|10385.1|0
1721695850000|2024-07-23 00:50:50|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721695860000|2024-07-23 00:51:00|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721695870000|2024-07-23 00:51:10|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721695890000|2024-07-23 00:51:30|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.3|10385.3|0
1721695900000|2024-07-23 00:51:40|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721695910000|2024-07-23 00:51:50|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721695920000|2024-07-23 00:52:00|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721695930000|2024-07-23 00:52:10|10390.8|10385.8|10391|10386|10391.2|10386.2|10390.8|10385.8|1
1721695940000|2024-07-23 00:52:20|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1721695950000|2024-07-23 00:52:30|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1721695960000|2024-07-23 00:52:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721695970000|2024-07-23 00:52:50|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721695980000|2024-07-23 00:53:00|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|1
1721695990000|2024-07-23 00:53:10|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721696000000|2024-07-23 00:53:20|10390.5|10385.5|10389.9|10384.9|10390.5|10385.5|10389.9|10384.9|0
1721696010000|2024-07-23 00:53:30|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721696040000|2024-07-23 00:54:00|10390|10385|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721696050000|2024-07-23 00:54:10|10389.8|10384.8|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|0
1721696060000|2024-07-23 00:54:20|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721696070000|2024-07-23 00:54:30|10390.2|10385.2|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|0
1721696080000|2024-07-23 00:54:40|10390.5|10385.5|10390.2|10385.2|10390.7|10385.7|10390.2|10385.2|0
1721696090000|2024-07-23 00:54:50|10390|10385|10390.2|10385.2|10390.5|10385.5|10389.9|10384.9|0
1721696100000|2024-07-23 00:55:00|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|2
1721696110000|2024-07-23 00:55:10|10390.5|10385.5|10389.9|10384.9|10390.7|10385.7|10389.8|10384.8|0
1721696120000|2024-07-23 00:55:20|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721696130000|2024-07-23 00:55:30|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721696140000|2024-07-23 00:55:40|10390|10385|10389.9|10384.9|10390|10385|10389.8|10384.8|0
1721696160000|2024-07-23 00:56:00|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721696170000|2024-07-23 00:56:10|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|1
1721696180000|2024-07-23 00:56:20|10389.5|10384.5|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|0
1721696190000|2024-07-23 00:56:30|10389.3|10384.3|10389.4|10384.4|10389.5|10384.5|10389.1|10384.1|0
1721696200000|2024-07-23 00:56:40|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|0
1721696210000|2024-07-23 00:56:50|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721696220000|2024-07-23 00:57:00|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|0
1721696230000|2024-07-23 00:57:10|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|1
1721696240000|2024-07-23 00:57:20|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721696250000|2024-07-23 00:57:30|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721696260000|2024-07-23 00:57:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|1
1721696270000|2024-07-23 00:57:50|10389|10384|10389.2|10384.2|10389.4|10384.4|10389|10384|0
1721696280000|2024-07-23 00:58:00|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|1
1721696300000|2024-07-23 00:58:20|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721696310000|2024-07-23 00:58:30|10389.5|10384.5|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721696320000|2024-07-23 00:58:40|10389.5|10384.5|10389|10384|10389.5|10384.5|10389|10384|0
1721696330000|2024-07-23 00:58:50|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|1
1721696340000|2024-07-23 00:59:00|10389|10384|10388.3|10383.3|10389|10384|10388.3|10383.3|1
1721696350000|2024-07-23 00:59:10|10388|10383|10388.4|10383.4|10388.7|10383.7|10388|10383|0
1721696360000|2024-07-23 00:59:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721696370000|2024-07-23 00:59:30|10389|10384|10388.7|10383.7|10389|10384|10388.7|10383.7|0
1721696380000|2024-07-23 00:59:40|10388.9|10383.9|10388.8|10383.8|10389|10384|10388.7|10383.7|0
1721696390000|2024-07-23 00:59:50|10388.9|10383.9|10388.7|10383.7|10389|10384|10388.5|10383.5|0
1721696400000|2024-07-23 01:00:00|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721696420000|2024-07-23 01:00:20|10388.5|10383.5|10387.7|10382.7|10388.7|10383.7|10387.5|10382.5|0
1721696430000|2024-07-23 01:00:30|10387.8|10382.8|10387.9|10382.9|10388.2|10383.2|10387.8|10382.8|0
1721696440000|2024-07-23 01:00:40|10387.8|10382.8|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1721696450000|2024-07-23 01:00:50|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1721696460000|2024-07-23 01:01:00|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721696470000|2024-07-23 01:01:10|10387.2|10382.2|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|1
1721696490000|2024-07-23 01:01:30|10387.5|10382.5|10388.2|10383.2|10388.2|10383.2|10387.5|10382.5|0
1721696500000|2024-07-23 01:01:40|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1721696510000|2024-07-23 01:01:50|10388|10383|10388.3|10383.3|10388.7|10383.7|10388|10383|0
1721696520000|2024-07-23 01:02:00|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.8|10382.8|0
1721696530000|2024-07-23 01:02:10|10387.9|10382.9|10387.4|10382.4|10387.9|10382.9|10387.4|10382.4|0
1721696540000|2024-07-23 01:02:20|10387.2|10382.2|10387.5|10382.5|10387.7|10382.7|10387.2|10382.2|0
1721696550000|2024-07-23 01:02:30|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.4|10382.4|0
1721696560000|2024-07-23 01:02:40|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1721696580000|2024-07-23 01:03:00|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1721696590000|2024-07-23 01:03:10|10388|10383|10388|10383|10388|10383|10388|10383|0
1721696600000|2024-07-23 01:03:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721696610000|2024-07-23 01:03:30|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1721696620000|2024-07-23 01:03:40|10388.3|10383.3|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|0
1721696630000|2024-07-23 01:03:50|10388.6|10383.6|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|0
1721696640000|2024-07-23 01:04:00|10387.9|10382.9|10387.8|10382.8|10388.1|10383.1|10387.7|10382.7|0
1721696650000|2024-07-23 01:04:10|10388|10383|10387.8|10382.8|10388.1|10383.1|10387.7|10382.7|1
1721696660000|2024-07-23 01:04:20|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1721696690000|2024-07-23 01:04:50|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721696700000|2024-07-23 01:05:00|10388.5|10383.5|10388.8|10383.8|10388.9|10383.9|10388.5|10383.5|0
1721696710000|2024-07-23 01:05:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721696720000|2024-07-23 01:05:20|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721696730000|2024-07-23 01:05:30|10389|10384|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1721696740000|2024-07-23 01:05:40|10388.7|10383.7|10389|10384|10389.2|10384.2|10388.7|10383.7|0
1721696750000|2024-07-23 01:05:50|10389.1|10384.1|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721696760000|2024-07-23 01:06:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721696770000|2024-07-23 01:06:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721696780000|2024-07-23 01:06:20|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721696790000|2024-07-23 01:06:30|10389|10384|10389|10384|10389|10384|10389|10384|0
1721696800000|2024-07-23 01:06:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721696810000|2024-07-23 01:06:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721696820000|2024-07-23 01:07:00|10389|10384|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721696840000|2024-07-23 01:07:20|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721696850000|2024-07-23 01:07:30|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721696860000|2024-07-23 01:07:40|10390|10385|10390|10385|10390.2|10385.2|10390|10385|0
1721696870000|2024-07-23 01:07:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721696880000|2024-07-23 01:08:00|10390|10385|10390|10385|10390|10385|10389.9|10384.9|1
1721696890000|2024-07-23 01:08:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721696900000|2024-07-23 01:08:20|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721696910000|2024-07-23 01:08:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721696920000|2024-07-23 01:08:40|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721696930000|2024-07-23 01:08:50|10389.3|10384.3|10389.4|10384.4|10389.7|10384.7|10389.2|10384.2|0
1721696940000|2024-07-23 01:09:00|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721696950000|2024-07-23 01:09:10|10389.3|10384.3|10389|10384|10389.3|10384.3|10388.9|10383.9|1
1721696960000|2024-07-23 01:09:20|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721696990000|2024-07-23 01:09:50|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721697000000|2024-07-23 01:10:00|10388.7|10383.7|10388.5|10383.5|10389|10384|10388.3|10383.3|0
1721697010000|2024-07-23 01:10:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721697020000|2024-07-23 01:10:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721697040000|2024-07-23 01:10:40|10388.5|10383.5|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721697050000|2024-07-23 01:10:50|10388.3|10383.3|10388.4|10383.4|10388.5|10383.5|10388.3|10383.3|0
1721697060000|2024-07-23 01:11:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721697070000|2024-07-23 01:11:10|10388|10383|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1721697090000|2024-07-23 01:11:30|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721697100000|2024-07-23 01:11:40|10387.2|10382.2|10386.5|10381.5|10387.2|10382.2|10386.5|10381.5|2
1721697110000|2024-07-23 01:11:50|10386.7|10381.7|10387|10382|10387.2|10382.2|10386.7|10381.7|2
1721697120000|2024-07-23 01:12:00|10386.9|10381.9|10387|10382|10387|10382|10386.8|10381.8|0
1721697130000|2024-07-23 01:12:10|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|1
1721697150000|2024-07-23 01:12:30|10387|10382|10386.5|10381.5|10387|10382|10386.5|10381.5|0
1721697160000|2024-07-23 01:12:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721697170000|2024-07-23 01:12:50|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721697190000|2024-07-23 01:13:10|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|2
1721697200000|2024-07-23 01:13:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1721697210000|2024-07-23 01:13:30|10387|10382|10387|10382|10387.2|10382.2|10387|10382|0
1721697220000|2024-07-23 01:13:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721697230000|2024-07-23 01:13:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1721697240000|2024-07-23 01:14:00|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|1
1721697250000|2024-07-23 01:14:10|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|1
1721697260000|2024-07-23 01:14:20|10387|10382|10387|10382|10387|10382|10387|10382|0
1721697270000|2024-07-23 01:14:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721697300000|2024-07-23 01:15:00|10387|10382|10387|10382|10387|10382|10387|10382|1
1721697310000|2024-07-23 01:15:10|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.5|10381.5|0
1721697320000|2024-07-23 01:15:20|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721697330000|2024-07-23 01:15:30|10386.5|10381.5|10386.9|10381.9|10387.2|10382.2|10386.5|10381.5|3
1721697340000|2024-07-23 01:15:40|10387|10382|10386.5|10381.5|10387|10382|10386.5|10381.5|0
1721697350000|2024-07-23 01:15:50|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1721697360000|2024-07-23 01:16:00|10386.3|10381.3|10386.5|10381.5|10386.7|10381.7|10386.3|10381.3|0
1721697370000|2024-07-23 01:16:10|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|1
1721697380000|2024-07-23 01:16:20|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|2
1721697390000|2024-07-23 01:16:30|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721697400000|2024-07-23 01:16:40|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721697410000|2024-07-23 01:16:50|10387|10382|10387|10382|10387|10382|10386.9|10381.9|1
1721697420000|2024-07-23 01:17:00|10387.2|10382.2|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|0
1721697430000|2024-07-23 01:17:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721697440000|2024-07-23 01:17:20|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|3
1721697450000|2024-07-23 01:17:30|10387.2|10382.2|10387|10382|10387.2|10382.2|10386.9|10381.9|0
1721697470000|2024-07-23 01:17:50|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|1
1721697480000|2024-07-23 01:18:00|10387.3|10382.3|10387|10382|10387.5|10382.5|10386.9|10381.9|3
1721697490000|2024-07-23 01:18:10|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387|10382|0
1721697500000|2024-07-23 01:18:20|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721697510000|2024-07-23 01:18:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|1
1721697520000|2024-07-23 01:18:40|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1721697530000|2024-07-23 01:18:50|10386.6|10381.6|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|1
1721697540000|2024-07-23 01:19:00|10386.7|10381.7|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|0
1721697550000|2024-07-23 01:19:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721697560000|2024-07-23 01:19:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721697570000|2024-07-23 01:19:30|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386|10381|0
1721697580000|2024-07-23 01:19:40|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721697590000|2024-07-23 01:19:50|10386|10381|10386|10381|10386.2|10381.2|10386|10381|0
1721697600000|2024-07-23 01:20:00|10386.2|10381.2|10386.4|10381.4|10386.7|10381.7|10386.2|10381.2|2
1721697610000|2024-07-23 01:20:10|10386.2|10381.2|10386.4|10381.4|10386.5|10381.5|10386.2|10381.2|0
1721697620000|2024-07-23 01:20:20|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1721697630000|2024-07-23 01:20:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721697660000|2024-07-23 01:21:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|2
1721697690000|2024-07-23 01:21:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721697700000|2024-07-23 01:21:40|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386|10381|0
1721697710000|2024-07-23 01:21:50|10386|10381|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721697720000|2024-07-23 01:22:00|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1721697730000|2024-07-23 01:22:10|10386|10381|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|0
1721697750000|2024-07-23 01:22:30|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|1
1721697760000|2024-07-23 01:22:40|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721697770000|2024-07-23 01:22:50|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|2
1721697780000|2024-07-23 01:23:00|10385.5|10380.5|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1721697790000|2024-07-23 01:23:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1721697800000|2024-07-23 01:23:20|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721697810000|2024-07-23 01:23:30|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|1
1721697820000|2024-07-23 01:23:40|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721697830000|2024-07-23 01:23:50|10385.4|10380.4|10386|10381|10386|10381|10385.3|10380.3|1
1721697840000|2024-07-23 01:24:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1721697850000|2024-07-23 01:24:10|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721697860000|2024-07-23 01:24:20|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721697870000|2024-07-23 01:24:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721697880000|2024-07-23 01:24:40|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721697900000|2024-07-23 01:25:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721697910000|2024-07-23 01:25:10|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1721697920000|2024-07-23 01:25:20|10385.9|10380.9|10386|10381|10386.2|10381.2|10385.9|10380.9|1
1721697930000|2024-07-23 01:25:30|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721697940000|2024-07-23 01:25:40|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1721697950000|2024-07-23 01:25:50|10386|10381|10386.4|10381.4|10386.5|10381.5|10385.9|10380.9|0
1721697970000|2024-07-23 01:26:10|10386.3|10381.3|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|0
1721697980000|2024-07-23 01:26:20|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721697990000|2024-07-23 01:26:30|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|1
1721698000000|2024-07-23 01:26:40|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721698020000|2024-07-23 01:27:00|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|1
1721698030000|2024-07-23 01:27:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721698040000|2024-07-23 01:27:20|10387.5|10382.5|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721698060000|2024-07-23 01:27:40|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1721698070000|2024-07-23 01:27:50|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1721698090000|2024-07-23 01:28:10|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721698100000|2024-07-23 01:28:20|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721698120000|2024-07-23 01:28:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721698130000|2024-07-23 01:28:50|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.8|10382.8|0
1721698140000|2024-07-23 01:29:00|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1721698150000|2024-07-23 01:29:10|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|2
1721698160000|2024-07-23 01:29:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|2
1721698170000|2024-07-23 01:29:30|10387.9|10382.9|10387.5|10382.5|10388|10383|10387.5|10382.5|0
1721698180000|2024-07-23 01:29:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|1
1721698190000|2024-07-23 01:29:50|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|0
1721698200000|2024-07-23 01:30:00|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721698210000|2024-07-23 01:30:10|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|0
1721698220000|2024-07-23 01:30:20|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|0
1721698230000|2024-07-23 01:30:30|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1721698240000|2024-07-23 01:30:40|10387.7|10382.7|10388|10383|10388|10383|10387.5|10382.5|0
1721698250000|2024-07-23 01:30:50|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.6|10382.6|1
1721698260000|2024-07-23 01:31:00|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1721698270000|2024-07-23 01:31:10|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1721698280000|2024-07-23 01:31:20|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721698290000|2024-07-23 01:31:30|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1721698300000|2024-07-23 01:31:40|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721698310000|2024-07-23 01:31:50|10388|10383|10388|10383|10388|10383|10388|10383|0
1721698320000|2024-07-23 01:32:00|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1721698330000|2024-07-23 01:32:10|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721698340000|2024-07-23 01:32:20|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|1
1721698350000|2024-07-23 01:32:30|10388|10383|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1721698360000|2024-07-23 01:32:40|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721698370000|2024-07-23 01:32:50|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721698410000|2024-07-23 01:33:30|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721698420000|2024-07-23 01:33:40|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721698440000|2024-07-23 01:34:00|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721698450000|2024-07-23 01:34:10|10388|10383|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1721698480000|2024-07-23 01:34:40|10387.6|10382.6|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|0
1721698490000|2024-07-23 01:34:50|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|1
1721698500000|2024-07-23 01:35:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721698510000|2024-07-23 01:35:10|10387.5|10382.5|10387.8|10382.8|10388|10383|10387.5|10382.5|0
1721698550000|2024-07-23 01:35:50|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|1
1721698560000|2024-07-23 01:36:00|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721698570000|2024-07-23 01:36:10|10387.5|10382.5|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721698580000|2024-07-23 01:36:20|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721698590000|2024-07-23 01:36:30|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|1
1721698600000|2024-07-23 01:36:40|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|0
1721698610000|2024-07-23 01:36:50|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721698620000|2024-07-23 01:37:00|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1721698630000|2024-07-23 01:37:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1721698640000|2024-07-23 01:37:20|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1721698650000|2024-07-23 01:37:30|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1721698660000|2024-07-23 01:37:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721698680000|2024-07-23 01:38:00|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|0
1721698690000|2024-07-23 01:38:10|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721698700000|2024-07-23 01:38:20|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721698710000|2024-07-23 01:38:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721698720000|2024-07-23 01:38:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721698750000|2024-07-23 01:39:10|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1721698760000|2024-07-23 01:39:20|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|1
1721698780000|2024-07-23 01:39:40|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721698800000|2024-07-23 01:40:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721698810000|2024-07-23 01:40:10|10387.7|10382.7|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|0
1721698820000|2024-07-23 01:40:20|10388|10383|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1721698830000|2024-07-23 01:40:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721698840000|2024-07-23 01:40:40|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721698850000|2024-07-23 01:40:50|10387.7|10382.7|10388|10383|10388.2|10383.2|10387.7|10382.7|0
1721698860000|2024-07-23 01:41:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721698890000|2024-07-23 01:41:30|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1721698900000|2024-07-23 01:41:40|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721698920000|2024-07-23 01:42:00|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|1
1721698940000|2024-07-23 01:42:20|10388.9|10383.9|10389|10384|10389.2|10384.2|10388.9|10383.9|1
1721698950000|2024-07-23 01:42:30|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721698960000|2024-07-23 01:42:40|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|1
1721698970000|2024-07-23 01:42:50|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.5|10383.5|0
1721699010000|2024-07-23 01:43:30|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721699110000|2024-07-23 01:45:10|10388.8|10383.8|10389|10384|10389|10384|10388.7|10383.7|0
1721699120000|2024-07-23 01:45:20|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721699140000|2024-07-23 01:45:40|||||||||1
1721699170000|2024-07-23 01:46:10|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|4
1721699180000|2024-07-23 01:46:20|10389|10384|10389|10384|10389|10384|10389|10384|0
1721699190000|2024-07-23 01:46:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721699200000|2024-07-23 01:46:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721699210000|2024-07-23 01:46:50|10389|10384|10388.9|10383.9|10389|10384|10388.8|10383.8|0
1721699220000|2024-07-23 01:47:00|10389|10384|10389|10384|10389|10384|10389|10384|0
1721699230000|2024-07-23 01:47:10|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721699260000|2024-07-23 01:47:40|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721699270000|2024-07-23 01:47:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721699290000|2024-07-23 01:48:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|1
1721699300000|2024-07-23 01:48:20|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721699310000|2024-07-23 01:48:30|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721699320000|2024-07-23 01:48:40|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|0
1721699330000|2024-07-23 01:48:50|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721699340000|2024-07-23 01:49:00|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721699350000|2024-07-23 01:49:10|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721699360000|2024-07-23 01:49:20|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721699370000|2024-07-23 01:49:30|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721699380000|2024-07-23 01:49:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1721699390000|2024-07-23 01:49:50|10389.3|10384.3|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721699430000|2024-07-23 01:50:30|10389.3|10384.3|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|0
1721699450000|2024-07-23 01:50:50|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721699460000|2024-07-23 01:51:00|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721699470000|2024-07-23 01:51:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721699480000|2024-07-23 01:51:20|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|2
1721699490000|2024-07-23 01:51:30|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721699500000|2024-07-23 01:51:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721699520000|2024-07-23 01:52:00|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721699530000|2024-07-23 01:52:10|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721699540000|2024-07-23 01:52:20|10389|10384|10389.5|10384.5|10389.7|10384.7|10389|10384|3
1721699550000|2024-07-23 01:52:30|10389.7|10384.7|10389.9|10384.9|10390.2|10385.2|10389.7|10384.7|0
1721699560000|2024-07-23 01:52:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721699570000|2024-07-23 01:52:50|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1721699580000|2024-07-23 01:53:00|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721699590000|2024-07-23 01:53:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721699600000|2024-07-23 01:53:20|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721699640000|2024-07-23 01:54:00|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721699650000|2024-07-23 01:54:10|10390|10385|10390|10385|10390.2|10385.2|10389.9|10384.9|0
1721699660000|2024-07-23 01:54:20|10389.9|10384.9|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1721699670000|2024-07-23 01:54:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721699680000|2024-07-23 01:54:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721699700000|2024-07-23 01:55:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721699710000|2024-07-23 01:55:10|10389.8|10384.8|10389.9|10384.9|10390|10385|10389.8|10384.8|0
1721699720000|2024-07-23 01:55:20|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721699730000|2024-07-23 01:55:30|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1721699740000|2024-07-23 01:55:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721699750000|2024-07-23 01:55:50|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721699760000|2024-07-23 01:56:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721699780000|2024-07-23 01:56:20|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721699790000|2024-07-23 01:56:30|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721699800000|2024-07-23 01:56:40|10389|10384|10389|10384|10389|10384|10388.8|10383.8|0
1721699810000|2024-07-23 01:56:50|10389.2|10384.2|10389.4|10384.4|10389.5|10384.5|10389.2|10384.2|0
1721699820000|2024-07-23 01:57:00|10389.2|10384.2|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|0
1721699830000|2024-07-23 01:57:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721699840000|2024-07-23 01:57:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|1
1721699850000|2024-07-23 01:57:30|10388.5|10383.5|10388.9|10383.9|10389|10384|10388.5|10383.5|0
1721699860000|2024-07-23 01:57:40|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721699870000|2024-07-23 01:57:50|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721699880000|2024-07-23 01:58:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721699890000|2024-07-23 01:58:10|10389|10384|10389|10384|10389.2|10384.2|10389|10384|0
1721699900000|2024-07-23 01:58:20|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.5|10383.5|0
1721699910000|2024-07-23 01:58:30|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|0
1721699920000|2024-07-23 01:58:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1721699930000|2024-07-23 01:58:50|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721699940000|2024-07-23 01:59:00|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1721699950000|2024-07-23 01:59:10|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721699960000|2024-07-23 01:59:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721699970000|2024-07-23 01:59:30|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721699980000|2024-07-23 01:59:40|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721700000000|2024-07-23 02:00:00|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|1
1721700030000|2024-07-23 02:00:30|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721700040000|2024-07-23 02:00:40|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721700050000|2024-07-23 02:00:50|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721700060000|2024-07-23 02:01:00|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721700080000|2024-07-23 02:01:20|10388.5|10383.5|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721700090000|2024-07-23 02:01:30|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721700100000|2024-07-23 02:01:40|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721700110000|2024-07-23 02:01:50|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721700120000|2024-07-23 02:02:00|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721700130000|2024-07-23 02:02:10|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721700140000|2024-07-23 02:02:20|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721700150000|2024-07-23 02:02:30|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388|10383|0
1721700160000|2024-07-23 02:02:40|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721700180000|2024-07-23 02:03:00|10388.5|10383.5|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|1
1721700190000|2024-07-23 02:03:10|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1721700210000|2024-07-23 02:03:30|10388.3|10383.3|10388.4|10383.4|10388.5|10383.5|10388.3|10383.3|0
1721700220000|2024-07-23 02:03:40|10388.5|10383.5|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1721700240000|2024-07-23 02:04:00|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|0
1721700250000|2024-07-23 02:04:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721700260000|2024-07-23 02:04:20|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1721700270000|2024-07-23 02:04:30|10388.3|10383.3|10388.4|10383.4|10388.5|10383.5|10388.3|10383.3|1
1721700280000|2024-07-23 02:04:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721700300000|2024-07-23 02:05:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721700350000|2024-07-23 02:05:50|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721700360000|2024-07-23 02:06:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721700400000|2024-07-23 02:06:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721700410000|2024-07-23 02:06:50|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721700420000|2024-07-23 02:07:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|1
1721700430000|2024-07-23 02:07:10|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1721700440000|2024-07-23 02:07:20|10387.1|10382.1|10387|10382|10387.3|10382.3|10387|10382|0
1721700450000|2024-07-23 02:07:30|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|0
1721700460000|2024-07-23 02:07:40|10387|10382|10387|10382|10387|10382|10387|10382|0
1721700470000|2024-07-23 02:07:50|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721700480000|2024-07-23 02:08:00|10387|10382|10387.7|10382.7|10387.7|10382.7|10386.9|10381.9|1
1721700540000|2024-07-23 02:09:00|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721700570000|2024-07-23 02:09:30|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721700580000|2024-07-23 02:09:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721700600000|2024-07-23 02:10:00|10388|10383|10388|10383|10388|10383|10388|10383|1
1721700610000|2024-07-23 02:10:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721700630000|2024-07-23 02:10:30|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721700640000|2024-07-23 02:10:40|10388|10383|10388|10383|10388|10383|10387.9|10382.9|0
1721700650000|2024-07-23 02:10:50|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1721700660000|2024-07-23 02:11:00|10387.9|10382.9|10388|10383|10388.2|10383.2|10387.9|10382.9|0
1721700670000|2024-07-23 02:11:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721700680000|2024-07-23 02:11:20|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721700700000|2024-07-23 02:11:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721700710000|2024-07-23 02:11:50|10388.4|10383.4|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|1
1721700720000|2024-07-23 02:12:00|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1721700730000|2024-07-23 02:12:10|10388.4|10383.4|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|1
1721700740000|2024-07-23 02:12:20|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721700760000|2024-07-23 02:12:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721700780000|2024-07-23 02:13:00|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|1
1721700790000|2024-07-23 02:13:10|10388.8|10383.8|10389|10384|10389.2|10384.2|10388.8|10383.8|0
1721700800000|2024-07-23 02:13:20|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721700810000|2024-07-23 02:13:30|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721700840000|2024-07-23 02:14:00|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1721700850000|2024-07-23 02:14:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721700860000|2024-07-23 02:14:20|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721700880000|2024-07-23 02:14:40|10389|10384|10389|10384|10389.2|10384.2|10389|10384|0
1721700890000|2024-07-23 02:14:50|10389.2|10384.2|10389.4|10384.4|10389.5|10384.5|10389|10384|0
1721700900000|2024-07-23 02:15:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721700910000|2024-07-23 02:15:10|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|2
1721700920000|2024-07-23 02:15:20|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|1
1721700940000|2024-07-23 02:15:40|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|0
1721700950000|2024-07-23 02:15:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|1
1721700960000|2024-07-23 02:16:00|10389|10384|10389|10384|10389|10384|10389|10384|0
1721700970000|2024-07-23 02:16:10|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|0
1721700980000|2024-07-23 02:16:20|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389|10384|0
1721700990000|2024-07-23 02:16:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721701000000|2024-07-23 02:16:40|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721701020000|2024-07-23 02:17:00|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1721701030000|2024-07-23 02:17:10|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1721701040000|2024-07-23 02:17:20|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721701050000|2024-07-23 02:17:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721701060000|2024-07-23 02:17:40|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721701070000|2024-07-23 02:17:50|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721701080000|2024-07-23 02:18:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721701090000|2024-07-23 02:18:10|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|0
1721701140000|2024-07-23 02:19:00|10389|10384|10389|10384|10389|10384|10389|10384|0
1721701150000|2024-07-23 02:19:10|10388.8|10383.8|10388.9|10383.9|10389|10384|10388.8|10383.8|0
1721701160000|2024-07-23 02:19:20|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|4
1721701200000|2024-07-23 02:20:00|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1721701210000|2024-07-23 02:20:10|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721701220000|2024-07-23 02:20:20|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721701230000|2024-07-23 02:20:30|10389.3|10384.3|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721701250000|2024-07-23 02:20:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721701260000|2024-07-23 02:21:00|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1721701270000|2024-07-23 02:21:10|10389.2|10384.2|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721701280000|2024-07-23 02:21:20|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721701290000|2024-07-23 02:21:30|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1721701320000|2024-07-23 02:22:00|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721701330000|2024-07-23 02:22:10|10388.8|10383.8|10389|10384|10389.2|10384.2|10388.7|10383.7|0
1721701340000|2024-07-23 02:22:20|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721701350000|2024-07-23 02:22:30|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721701360000|2024-07-23 02:22:40|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721701380000|2024-07-23 02:23:00|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721701390000|2024-07-23 02:23:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1721701400000|2024-07-23 02:23:20|10388.3|10383.3|10388.6|10383.6|10388.7|10383.7|10388.3|10383.3|0
1721701410000|2024-07-23 02:23:30|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721701420000|2024-07-23 02:23:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721701430000|2024-07-23 02:23:50|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1721701440000|2024-07-23 02:24:00|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1721701450000|2024-07-23 02:24:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721701470000|2024-07-23 02:24:30|10388.7|10383.7|10388.9|10383.9|10389|10384|10388.7|10383.7|0
1721701480000|2024-07-23 02:24:40|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|0
1721701490000|2024-07-23 02:24:50|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721701500000|2024-07-23 02:25:00|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721701520000|2024-07-23 02:25:20|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721701540000|2024-07-23 02:25:40|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721701560000|2024-07-23 02:26:00|10387.8|10382.8|10388|10383|10388.2|10383.2|10387.8|10382.8|0
1721701570000|2024-07-23 02:26:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721701580000|2024-07-23 02:26:20|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721701590000|2024-07-23 02:26:30|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1721701600000|2024-07-23 02:26:40|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10388|10383|1
1721701610000|2024-07-23 02:26:50|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|2
1721701620000|2024-07-23 02:27:00|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|0
1721701650000|2024-07-23 02:27:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721701660000|2024-07-23 02:27:40|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1721701670000|2024-07-23 02:27:50|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721701690000|2024-07-23 02:28:10|10388.8|10383.8|10389|10384|10389.2|10384.2|10388.8|10383.8|1
1721701700000|2024-07-23 02:28:20|10389.2|10384.2|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|0
1721701710000|2024-07-23 02:28:30|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.5|10383.5|0
1721701740000|2024-07-23 02:29:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721701780000|2024-07-23 02:29:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721701800000|2024-07-23 02:30:00|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721701810000|2024-07-23 02:30:10|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1721701830000|2024-07-23 02:30:30|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721701840000|2024-07-23 02:30:40|10388.4|10383.4|10387.9|10382.9|10388.4|10383.4|10387.9|10382.9|0
1721701860000|2024-07-23 02:31:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721701880000|2024-07-23 02:31:20|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721701890000|2024-07-23 02:31:30|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721701980000|2024-07-23 02:33:00|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|0
1721701990000|2024-07-23 02:33:10|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1721702020000|2024-07-23 02:33:40|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1721702090000|2024-07-23 02:34:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1721702160000|2024-07-23 02:36:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721702170000|2024-07-23 02:36:10|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1721702180000|2024-07-23 02:36:20|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721702190000|2024-07-23 02:36:30|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1721702200000|2024-07-23 02:36:40|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1721702210000|2024-07-23 02:36:50|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1721702230000|2024-07-23 02:37:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721702250000|2024-07-23 02:37:30|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721702260000|2024-07-23 02:37:40|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1721702280000|2024-07-23 02:38:00|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386|10381|0
1721702290000|2024-07-23 02:38:10|10386|10381|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1721702300000|2024-07-23 02:38:20|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1721702310000|2024-07-23 02:38:30|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1721702320000|2024-07-23 02:38:40|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721702330000|2024-07-23 02:38:50|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721702340000|2024-07-23 02:39:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721702350000|2024-07-23 02:39:10|10386|10381|10385.5|10380.5|10386.1|10381.1|10385.4|10380.4|0
1721702360000|2024-07-23 02:39:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721702370000|2024-07-23 02:39:30|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1721702380000|2024-07-23 02:39:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721702390000|2024-07-23 02:39:50|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|2
1721702400000|2024-07-23 02:40:00|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1721702410000|2024-07-23 02:40:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721702440000|2024-07-23 02:40:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721702460000|2024-07-23 02:41:00|10385.9|10380.9|10385.4|10380.4|10385.9|10380.9|10385.4|10380.4|0
1721702470000|2024-07-23 02:41:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721702500000|2024-07-23 02:41:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721702510000|2024-07-23 02:41:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|1
1721702520000|2024-07-23 02:42:00|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.4|10379.4|0
1721702530000|2024-07-23 02:42:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721702570000|2024-07-23 02:42:50|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721702580000|2024-07-23 02:43:00|10385|10380|10385|10380|10385.1|10380.1|10384.8|10379.8|5
1721702590000|2024-07-23 02:43:10|10385.1|10380.1|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|5
1721702600000|2024-07-23 02:43:20|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|0
1721702610000|2024-07-23 02:43:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721702620000|2024-07-23 02:43:40|10385|10380|10385|10380|10385.1|10380.1|10384.9|10379.9|0
1721702630000|2024-07-23 02:43:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721702640000|2024-07-23 02:44:00|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1721702650000|2024-07-23 02:44:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|1
1721702660000|2024-07-23 02:44:20|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721702670000|2024-07-23 02:44:30|10385|10380|10385|10380|10385.1|10380.1|10385|10380|0
1721702680000|2024-07-23 02:44:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721702720000|2024-07-23 02:45:20|10385|10380|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1721702740000|2024-07-23 02:45:40|10384.6|10379.6|10385|10380|10385.1|10380.1|10384.6|10379.6|1
1721702750000|2024-07-23 02:45:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721702760000|2024-07-23 02:46:00|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|0
1721702770000|2024-07-23 02:46:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721702780000|2024-07-23 02:46:20|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1721702790000|2024-07-23 02:46:30|10385.5|10380.5|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1721702800000|2024-07-23 02:46:40|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.2|10380.2|0
1721702820000|2024-07-23 02:47:00|10385.2|10380.2|10385.4|10380.4|10385.5|10380.5|10385.2|10380.2|0
1721702830000|2024-07-23 02:47:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721702840000|2024-07-23 02:47:20|10385.7|10380.7|10385.7|10380.7|10386|10381|10385.7|10380.7|3
1721702850000|2024-07-23 02:47:30|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721702870000|2024-07-23 02:47:50|10385.9|10380.9|10386|10381|10386|10381|10385.7|10380.7|0
1721702880000|2024-07-23 02:48:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|1
1721702890000|2024-07-23 02:48:10|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|0
1721702900000|2024-07-23 02:48:20|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721702910000|2024-07-23 02:48:30|10386|10381|10386.4|10381.4|10386.5|10381.5|10386|10381|0
1721702920000|2024-07-23 02:48:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721702930000|2024-07-23 02:48:50|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1721702940000|2024-07-23 02:49:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721702950000|2024-07-23 02:49:10|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721702960000|2024-07-23 02:49:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721702970000|2024-07-23 02:49:30|10386.5|10381.5|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1721702980000|2024-07-23 02:49:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721702990000|2024-07-23 02:49:50|10386.3|10381.3|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|0
1721703000000|2024-07-23 02:50:00|10386.2|10381.2|10386.4|10381.4|10386.5|10381.5|10386.2|10381.2|0
1721703010000|2024-07-23 02:50:10|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721703030000|2024-07-23 02:50:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721703070000|2024-07-23 02:51:10|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721703090000|2024-07-23 02:51:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721703100000|2024-07-23 02:51:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|1
1721703110000|2024-07-23 02:51:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721703120000|2024-07-23 02:52:00|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721703130000|2024-07-23 02:52:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721703140000|2024-07-23 02:52:20|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721703150000|2024-07-23 02:52:30|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721703180000|2024-07-23 02:53:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721703190000|2024-07-23 02:53:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721703210000|2024-07-23 02:53:30|10386.7|10381.7|10386.8|10381.8|10387|10382|10386.7|10381.7|0
1721703220000|2024-07-23 02:53:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721703230000|2024-07-23 02:53:50|||||||||5
1721703250000|2024-07-23 02:54:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721703260000|2024-07-23 02:54:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721703270000|2024-07-23 02:54:30|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|3
1721703280000|2024-07-23 02:54:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721703290000|2024-07-23 02:54:50|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721703300000|2024-07-23 02:55:00|10386.2|10381.2|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|9
1721703310000|2024-07-23 02:55:10|10386.4|10381.4|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721703370000|2024-07-23 02:56:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|1
1721703380000|2024-07-23 02:56:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721703400000|2024-07-23 02:56:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1721703420000|2024-07-23 02:57:00|10385.7|10380.7|10385.8|10380.8|10386|10381|10385.7|10380.7|0
1721703430000|2024-07-23 02:57:10|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721703440000|2024-07-23 02:57:20|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|1
1721703450000|2024-07-23 02:57:30|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721703460000|2024-07-23 02:57:40|10387|10382|10386.8|10381.8|10387|10382|10386.7|10381.7|0
1721703470000|2024-07-23 02:57:50|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721703480000|2024-07-23 02:58:00|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|2
1721703490000|2024-07-23 02:58:10|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721703500000|2024-07-23 02:58:20|10387|10382|10387|10382|10387.1|10382.1|10386.8|10381.8|2
1721703510000|2024-07-23 02:58:30|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1721703520000|2024-07-23 02:58:40|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1721703530000|2024-07-23 02:58:50|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721703540000|2024-07-23 02:59:00|10386.5|10381.5|10386.8|10381.8|10387|10382|10386.5|10381.5|0
1721703550000|2024-07-23 02:59:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721703560000|2024-07-23 02:59:20|10387|10382|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1721703570000|2024-07-23 02:59:30|10386.8|10381.8|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721703580000|2024-07-23 02:59:40|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721703590000|2024-07-23 02:59:50|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721703600000|2024-07-23 03:00:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721703610000|2024-07-23 03:00:10|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|0
1721703620000|2024-07-23 03:00:20|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721703630000|2024-07-23 03:00:30|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|0
1721703640000|2024-07-23 03:00:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721703650000|2024-07-23 03:00:50|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721703670000|2024-07-23 03:01:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|4
1721703680000|2024-07-23 03:01:20|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|2
1721703690000|2024-07-23 03:01:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721703700000|2024-07-23 03:01:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|3
1721703720000|2024-07-23 03:02:00|||||||||4
1721703730000|2024-07-23 03:02:10|10386.6|10381.6|10386.5|10381.5|10386.7|10381.7|10386.4|10381.4|0
1721703740000|2024-07-23 03:02:20|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721703750000|2024-07-23 03:02:30|10386.2|10381.2|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|0
1721703760000|2024-07-23 03:02:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721703780000|2024-07-23 03:03:00|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|1
1721703790000|2024-07-23 03:03:10|10385.7|10380.7|10385.8|10380.8|10386|10381|10385.7|10380.7|4
1721703810000|2024-07-23 03:03:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721703820000|2024-07-23 03:03:40|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.7|10380.7|3
1721703830000|2024-07-23 03:03:50|10386|10381|10386|10381|10386|10381|10385.8|10380.8|0
1721703840000|2024-07-23 03:04:00|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721703860000|2024-07-23 03:04:20|10386.2|10381.2|10385.7|10380.7|10386.2|10381.2|10385.7|10380.7|0
1721703880000|2024-07-23 03:04:40|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1721703900000|2024-07-23 03:05:00|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|2
1721703910000|2024-07-23 03:05:10|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721703930000|2024-07-23 03:05:30|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|1
1721704000000|2024-07-23 03:06:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|1
1721704010000|2024-07-23 03:06:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1721704040000|2024-07-23 03:07:20|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721704050000|2024-07-23 03:07:30|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1721704060000|2024-07-23 03:07:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721704110000|2024-07-23 03:08:30|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721704120000|2024-07-23 03:08:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721704140000|2024-07-23 03:09:00|10386|10381|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721704150000|2024-07-23 03:09:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721704230000|2024-07-23 03:10:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|1
1721704240000|2024-07-23 03:10:40|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721704250000|2024-07-23 03:10:50|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721704260000|2024-07-23 03:11:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|1
1721704270000|2024-07-23 03:11:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|1
1721704300000|2024-07-23 03:11:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721704330000|2024-07-23 03:12:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721704350000|2024-07-23 03:12:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721704390000|2024-07-23 03:13:10|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|1
1721704400000|2024-07-23 03:13:20|10385.8|10380.8|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|1
1721704410000|2024-07-23 03:13:30|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721704420000|2024-07-23 03:13:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721704450000|2024-07-23 03:14:10|10385.9|10380.9|10386|10381|10386|10381|10385.7|10380.7|0
1721704460000|2024-07-23 03:14:20|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1721704480000|2024-07-23 03:14:40|10385.8|10380.8|10386|10381|10386.1|10381.1|10385.8|10380.8|0
1721704490000|2024-07-23 03:14:50|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721704500000|2024-07-23 03:15:00|10385.9|10380.9|10386|10381|10386|10381|10385.7|10380.7|0
1721704510000|2024-07-23 03:15:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721704530000|2024-07-23 03:15:30|10386|10381|10386|10381|10386|10381|10386|10381|6
1721704540000|2024-07-23 03:15:40|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721704560000|2024-07-23 03:16:00|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|1
1721704570000|2024-07-23 03:16:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721704580000|2024-07-23 03:16:20|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1721704590000|2024-07-23 03:16:30|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721704600000|2024-07-23 03:16:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|20
1721704620000|2024-07-23 03:17:00|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1721704630000|2024-07-23 03:17:10|||||||||32
1721704650000|2024-07-23 03:17:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|3
1721704710000|2024-07-23 03:18:30|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|3
1721704720000|2024-07-23 03:18:40|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1721704730000|2024-07-23 03:18:50|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1721704740000|2024-07-23 03:19:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|1
1721704750000|2024-07-23 03:19:10|10384.9|10379.9|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|6
1721704780000|2024-07-23 03:19:40|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1721704790000|2024-07-23 03:19:50|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|2
1721704800000|2024-07-23 03:20:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721704810000|2024-07-23 03:20:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721704830000|2024-07-23 03:20:30|10384.3|10379.3|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|11
1721704860000|2024-07-23 03:21:00|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|2
1721704870000|2024-07-23 03:21:10|10385.2|10380.2|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1721704890000|2024-07-23 03:21:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|4
1721704900000|2024-07-23 03:21:40|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|0
1721704910000|2024-07-23 03:21:50|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1721704920000|2024-07-23 03:22:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721704930000|2024-07-23 03:22:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721704960000|2024-07-23 03:22:40|10385.6|10380.6|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|0
1721704970000|2024-07-23 03:22:50|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.2|10380.2|0
1721704980000|2024-07-23 03:23:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721704990000|2024-07-23 03:23:10|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.7|10379.7|0
1721705000000|2024-07-23 03:23:20|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721705010000|2024-07-23 03:23:30|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721705020000|2024-07-23 03:23:40|10385.1|10380.1|10384.7|10379.7|10385.1|10380.1|10384.7|10379.7|0
1721705040000|2024-07-23 03:24:00|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1721705050000|2024-07-23 03:24:10|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1721705060000|2024-07-23 03:24:20|10384.1|10379.1|10383.3|10378.3|10384.2|10379.2|10383.2|10378.2|0
1721705070000|2024-07-23 03:24:30|10383.2|10378.2|10382.9|10377.9|10383.5|10378.5|10382.9|10377.9|0
1721705080000|2024-07-23 03:24:40|10383|10378|10382.7|10377.7|10383.1|10378.1|10382.7|10377.7|0
1721705090000|2024-07-23 03:24:50|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|3
1721705100000|2024-07-23 03:25:00|10382.5|10377.5|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|1
1721705110000|2024-07-23 03:25:10|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1721705120000|2024-07-23 03:25:20|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721705130000|2024-07-23 03:25:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721705150000|2024-07-23 03:25:50|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721705160000|2024-07-23 03:26:00|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1721705170000|2024-07-23 03:26:10|10381.7|10376.7|10382.1|10377.1|10382.2|10377.2|10381.7|10376.7|0
1721705180000|2024-07-23 03:26:20|10382|10377|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1721705190000|2024-07-23 03:26:30|10381.9|10376.9|10382.6|10377.6|10382.6|10377.6|10381.9|10376.9|0
1721705200000|2024-07-23 03:26:40|10382.3|10377.3|10381.7|10376.7|10382.5|10377.5|10381.7|10376.7|0
1721705210000|2024-07-23 03:26:50|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1721705220000|2024-07-23 03:27:00|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.2|10376.2|1
1721705230000|2024-07-23 03:27:10|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1721705240000|2024-07-23 03:27:20|10381.9|10376.9|10382|10377|10382.1|10377.1|10381.7|10376.7|0
1721705250000|2024-07-23 03:27:30|10381.8|10376.8|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1721705260000|2024-07-23 03:27:40|10381.6|10376.6|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|0
1721705280000|2024-07-23 03:28:00|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721705290000|2024-07-23 03:28:10|10381.4|10376.4|10381.5|10376.5|10381.7|10376.7|10381.2|10376.2|0
1721705300000|2024-07-23 03:28:20|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.2|10376.2|0
1721705310000|2024-07-23 03:28:30|10381.5|10376.5|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|0
1721705320000|2024-07-23 03:28:40|10381.4|10376.4|10381.7|10376.7|10381.7|10376.7|10381.4|10376.4|0
1721705390000|2024-07-23 03:29:50|10381.9|10376.9|10381.8|10376.8|10382|10377|10381.7|10376.7|0
1721705400000|2024-07-23 03:30:00|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|0
1721705410000|2024-07-23 03:30:10|10381.8|10376.8|10382|10377|10382|10377|10381.7|10376.7|0
1721705420000|2024-07-23 03:30:20|10381.8|10376.8|10381.8|10376.8|10382|10377|10381.7|10376.7|0
1721705430000|2024-07-23 03:30:30|10381.7|10376.7|10382.2|10377.2|10382.2|10377.2|10381.7|10376.7|0
1721705440000|2024-07-23 03:30:40|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|1
1721705450000|2024-07-23 03:30:50|10382.1|10377.1|10381.7|10376.7|10382.2|10377.2|10381.7|10376.7|0
1721705460000|2024-07-23 03:31:00|10381.9|10376.9|10381.8|10376.8|10382|10377|10381.7|10376.7|0
1721705470000|2024-07-23 03:31:10|10382|10377|10382.2|10377.2|10382.2|10377.2|10382|10377|0
1721705490000|2024-07-23 03:31:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382|10377|5
1721705500000|2024-07-23 03:31:40|10382|10377|10382.2|10377.2|10382.5|10377.5|10382|10377|0
1721705510000|2024-07-23 03:31:50|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|0
1721705520000|2024-07-23 03:32:00|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1721705530000|2024-07-23 03:32:10|10382.2|10377.2|10382.3|10377.3|10382.5|10377.5|10382.2|10377.2|0
1721705540000|2024-07-23 03:32:20|10382.5|10377.5|10382.3|10377.3|10382.6|10377.6|10382.2|10377.2|0
1721705550000|2024-07-23 03:32:30|10382.2|10377.2|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|0
1721705580000|2024-07-23 03:33:00|||||||||1
1721705590000|2024-07-23 03:33:10|10382.1|10377.1|10381.7|10376.7|10382.2|10377.2|10381.7|10376.7|0
1721705600000|2024-07-23 03:33:20|10382|10377|10381.5|10376.5|10382.1|10377.1|10381.2|10376.2|0
1721705610000|2024-07-23 03:33:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1721705620000|2024-07-23 03:33:40|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1721705630000|2024-07-23 03:33:50|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1721705640000|2024-07-23 03:34:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721705650000|2024-07-23 03:34:10|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1721705660000|2024-07-23 03:34:20|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1721705670000|2024-07-23 03:34:30|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|0
1721705680000|2024-07-23 03:34:40|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721705690000|2024-07-23 03:34:50|10382|10377|10381.9|10376.9|10382|10377|10381.9|10376.9|0
1721705700000|2024-07-23 03:35:00|10382.1|10377.1|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|0
1721705710000|2024-07-23 03:35:10|10381.9|10376.9|10382.2|10377.2|10382.2|10377.2|10381.7|10376.7|0
1721705730000|2024-07-23 03:35:30|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721705740000|2024-07-23 03:35:40|10381.9|10376.9|10381.6|10376.6|10381.9|10376.9|10381.6|10376.6|2
1721705760000|2024-07-23 03:36:00|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.3|10376.3|1
1721705770000|2024-07-23 03:36:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721705800000|2024-07-23 03:36:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721705830000|2024-07-23 03:37:10|10381.4|10376.4|10381.6|10376.6|10381.7|10376.7|10381.2|10376.2|0
1721705840000|2024-07-23 03:37:20|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1721705860000|2024-07-23 03:37:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721705910000|2024-07-23 03:38:30|10381.9|10376.9|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721705920000|2024-07-23 03:38:40|10382|10377|10382.3|10377.3|10382.5|10377.5|10382|10377|0
1721705940000|2024-07-23 03:39:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721705980000|2024-07-23 03:39:40|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1721706010000|2024-07-23 03:40:10|10382.1|10377.1|10382.1|10377.1|10382.2|10377.2|10382|10377|1
1721706020000|2024-07-23 03:40:20|10382|10377|10382.3|10377.3|10382.6|10377.6|10382|10377|0
1721706030000|2024-07-23 03:40:30|10382.2|10377.2|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1721706040000|2024-07-23 03:40:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721706050000|2024-07-23 03:40:50|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.2|10377.2|7
1721706060000|2024-07-23 03:41:00|10382.2|10377.2|10382.3|10377.3|10382.6|10377.6|10382.2|10377.2|0
1721706070000|2024-07-23 03:41:10|10382.2|10377.2|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|0
1721706080000|2024-07-23 03:41:20|10382.6|10377.6|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1721706090000|2024-07-23 03:41:30|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1721706100000|2024-07-23 03:41:40|10382.4|10377.4|10382.5|10377.5|10382.6|10377.6|10382.2|10377.2|0
1721706110000|2024-07-23 03:41:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721706120000|2024-07-23 03:42:00|10382.7|10377.7|10383.1|10378.1|10383.1|10378.1|10382.7|10377.7|1
1721706130000|2024-07-23 03:42:10|10383|10378|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1721706140000|2024-07-23 03:42:20|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.6|10377.6|0
1721706150000|2024-07-23 03:42:30|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.2|10377.2|0
1721706160000|2024-07-23 03:42:40|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721706170000|2024-07-23 03:42:50|10382.7|10377.7|10382.3|10377.3|10382.7|10377.7|10382.2|10377.2|0
1721706180000|2024-07-23 03:43:00|10382.2|10377.2|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1721706190000|2024-07-23 03:43:10|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721706200000|2024-07-23 03:43:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|1
1721706250000|2024-07-23 03:44:10|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1721706260000|2024-07-23 03:44:20|10382.7|10377.7|10383.1|10378.1|10383.1|10378.1|10382.7|10377.7|0
1721706280000|2024-07-23 03:44:40|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721706300000|2024-07-23 03:45:00|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1721706330000|2024-07-23 03:45:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721706340000|2024-07-23 03:45:40|10382.9|10377.9|10383.1|10378.1|10383.2|10378.2|10382.7|10377.7|0
1721706350000|2024-07-23 03:45:50|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721706360000|2024-07-23 03:46:00|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721706480000|2024-07-23 03:48:00|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1721706490000|2024-07-23 03:48:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1721706500000|2024-07-23 03:48:20|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1721706510000|2024-07-23 03:48:30|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1721706520000|2024-07-23 03:48:40|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721706540000|2024-07-23 03:49:00|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721706560000|2024-07-23 03:49:20|||||||||2
1721706570000|2024-07-23 03:49:30|10382.9|10377.9|10382.7|10377.7|10383|10378|10382.7|10377.7|0
1721706580000|2024-07-23 03:49:40|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1721706600000|2024-07-23 03:50:00|10383.2|10378.2|10382.7|10377.7|10383.2|10378.2|10382.7|10377.7|0
1721706610000|2024-07-23 03:50:10|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.5|10377.5|0
1721706620000|2024-07-23 03:50:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|1
1721706630000|2024-07-23 03:50:30|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|1
1721706640000|2024-07-23 03:50:40|10382.7|10377.7|10383.1|10378.1|10383.1|10378.1|10382.7|10377.7|0
1721706650000|2024-07-23 03:50:50|10383|10378|10382.7|10377.7|10383.1|10378.1|10382.7|10377.7|0
1721706660000|2024-07-23 03:51:00|10383|10378|10382.6|10377.6|10383|10378|10382.3|10377.3|1
1721706670000|2024-07-23 03:51:10|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721706680000|2024-07-23 03:51:20|10382.6|10377.6|10381.1|10376.1|10382.6|10377.6|10380.7|10375.7|4
1721706690000|2024-07-23 03:51:30|10381|10376|10381.2|10376.2|10381.5|10376.5|10381|10376|0
1721706700000|2024-07-23 03:51:40|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|0
1721706710000|2024-07-23 03:51:50|10380.8|10375.8|10380.8|10375.8|10381|10376|10380.7|10375.7|0
1721706720000|2024-07-23 03:52:00|10380.7|10375.7|10381.2|10376.2|10381.2|10376.2|10380.7|10375.7|3
1721706730000|2024-07-23 03:52:10|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1721706740000|2024-07-23 03:52:20|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1721706750000|2024-07-23 03:52:30|10381|10376|10381|10376|10381.1|10376.1|10380.8|10375.8|0
1721706760000|2024-07-23 03:52:40|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1721706780000|2024-07-23 03:53:00|10381.1|10376.1|10380.9|10375.9|10381.2|10376.2|10380.7|10375.7|0
1721706790000|2024-07-23 03:53:10|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1721706800000|2024-07-23 03:53:20|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1721706810000|2024-07-23 03:53:30|10381.1|10376.1|10380.6|10375.6|10381.1|10376.1|10380.5|10375.5|0
1721706820000|2024-07-23 03:53:40|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721706840000|2024-07-23 03:54:00|10381|10376|10380.9|10375.9|10381|10376|10380.7|10375.7|0
1721706850000|2024-07-23 03:54:10|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721706860000|2024-07-23 03:54:20|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1721706870000|2024-07-23 03:54:30|10381.2|10376.2|10381.3|10376.3|10381.5|10376.5|10381.2|10376.2|0
1721706880000|2024-07-23 03:54:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721706890000|2024-07-23 03:54:50|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721706900000|2024-07-23 03:55:00|10380.7|10375.7|10380.5|10375.5|10381|10376|10380.3|10375.3|0
1721706910000|2024-07-23 03:55:10|10380.6|10375.6|10381.2|10376.2|10381.2|10376.2|10380.6|10375.6|0
1721706920000|2024-07-23 03:55:20|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1721706930000|2024-07-23 03:55:30|10381.2|10376.2|10381.3|10376.3|10381.4|10376.4|10381.2|10376.2|0
1721706940000|2024-07-23 03:55:40|10381.2|10376.2|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1721706970000|2024-07-23 03:56:10|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1721706980000|2024-07-23 03:56:20|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1721707000000|2024-07-23 03:56:40|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1721707010000|2024-07-23 03:56:50|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1721707020000|2024-07-23 03:57:00|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1721707030000|2024-07-23 03:57:10|10382|10377|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1721707040000|2024-07-23 03:57:20|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721707050000|2024-07-23 03:57:30|10381.7|10376.7|10381.8|10376.8|10382|10377|10381.7|10376.7|0
1721707060000|2024-07-23 03:57:40|10381.7|10376.7|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1721707100000|2024-07-23 03:58:20|10381.6|10376.6|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|0
1721707110000|2024-07-23 03:58:30|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721707120000|2024-07-23 03:58:40|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1721707140000|2024-07-23 03:59:00|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721707150000|2024-07-23 03:59:10|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1721707170000|2024-07-23 03:59:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721707190000|2024-07-23 03:59:50|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1721707210000|2024-07-23 04:00:10|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1721707240000|2024-07-23 04:00:40|10381.6|10376.6|10381.2|10376.2|10381.7|10376.7|10381.2|10376.2|1
1721707250000|2024-07-23 04:00:50|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721707260000|2024-07-23 04:01:00|10381.5|10376.5|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|0
1721707270000|2024-07-23 04:01:10|10381.1|10376.1|10381.1|10376.1|10381.2|10376.2|10381|10376|0
1721707280000|2024-07-23 04:01:20|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|1
1721707300000|2024-07-23 04:01:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1721707310000|2024-07-23 04:01:50|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721707320000|2024-07-23 04:02:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721707330000|2024-07-23 04:02:10|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.2|10376.2|2
1721707340000|2024-07-23 04:02:20|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1721707350000|2024-07-23 04:02:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721707360000|2024-07-23 04:02:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721707380000|2024-07-23 04:03:00|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1721707390000|2024-07-23 04:03:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721707410000|2024-07-23 04:03:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721707420000|2024-07-23 04:03:40|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1721707430000|2024-07-23 04:03:50|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721707440000|2024-07-23 04:04:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721707470000|2024-07-23 04:04:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721707480000|2024-07-23 04:04:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721707560000|2024-07-23 04:06:00|10382.1|10377.1|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|0
1721707600000|2024-07-23 04:06:40|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721707650000|2024-07-23 04:07:30|10382|10377|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1721707660000|2024-07-23 04:07:40|10382|10377|10382|10377|10382|10377|10382|10377|0
1721707670000|2024-07-23 04:07:50|10381.8|10376.8|10382|10377|10382.1|10377.1|10381.8|10376.8|0
1721707680000|2024-07-23 04:08:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721707690000|2024-07-23 04:08:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721707700000|2024-07-23 04:08:20|10382.1|10377.1|10381.9|10376.9|10382.2|10377.2|10381.9|10376.9|0
1721707710000|2024-07-23 04:08:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721707720000|2024-07-23 04:08:40|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1721707740000|2024-07-23 04:09:00|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1721707780000|2024-07-23 04:09:40|10381.5|10376.5|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|0
1721707800000|2024-07-23 04:10:00|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721707840000|2024-07-23 04:10:40|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721707850000|2024-07-23 04:10:50|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721707860000|2024-07-23 04:11:00|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721707870000|2024-07-23 04:11:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721707880000|2024-07-23 04:11:20|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721707890000|2024-07-23 04:11:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721707900000|2024-07-23 04:11:40|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721707910000|2024-07-23 04:11:50|10382.4|10377.4|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|0
1721707920000|2024-07-23 04:12:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721707940000|2024-07-23 04:12:20|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1721707950000|2024-07-23 04:12:30|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|0
1721707960000|2024-07-23 04:12:40|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721707970000|2024-07-23 04:12:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721707980000|2024-07-23 04:13:00|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1721707990000|2024-07-23 04:13:10|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721708020000|2024-07-23 04:13:40|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721708030000|2024-07-23 04:13:50|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|0
1721708050000|2024-07-23 04:14:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721708060000|2024-07-23 04:14:20|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721708070000|2024-07-23 04:14:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721708090000|2024-07-23 04:14:50|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1721708100000|2024-07-23 04:15:00|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721708110000|2024-07-23 04:15:10|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721708140000|2024-07-23 04:15:40|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721708150000|2024-07-23 04:15:50|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721708160000|2024-07-23 04:16:00|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721708170000|2024-07-23 04:16:10|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|1
1721708180000|2024-07-23 04:16:20|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721708190000|2024-07-23 04:16:30|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721708200000|2024-07-23 04:16:40|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721708210000|2024-07-23 04:16:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721708240000|2024-07-23 04:17:20|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382.4|10377.4|1
1721708250000|2024-07-23 04:17:30|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721708260000|2024-07-23 04:17:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721708270000|2024-07-23 04:17:50|10382.4|10377.4|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1721708280000|2024-07-23 04:18:00|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721708290000|2024-07-23 04:18:10|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721708300000|2024-07-23 04:18:20|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721708330000|2024-07-23 04:18:50|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721708340000|2024-07-23 04:19:00|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721708350000|2024-07-23 04:19:10|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.2|10377.2|0
1721708370000|2024-07-23 04:19:30|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721708380000|2024-07-23 04:19:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721708390000|2024-07-23 04:19:50|10382.6|10377.6|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1721708420000|2024-07-23 04:20:20|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721708440000|2024-07-23 04:20:40|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721708450000|2024-07-23 04:20:50|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721708460000|2024-07-23 04:21:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721708470000|2024-07-23 04:21:10|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721708480000|2024-07-23 04:21:20|10382.3|10377.3|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1721708490000|2024-07-23 04:21:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721708500000|2024-07-23 04:21:40|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|0
1721708530000|2024-07-23 04:22:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382|10377|5
1721708580000|2024-07-23 04:23:00|10382.3|10377.3|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|0
1721708590000|2024-07-23 04:23:10|10382.4|10377.4|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|0
1721708600000|2024-07-23 04:23:20|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721708610000|2024-07-23 04:23:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721708630000|2024-07-23 04:23:50|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721708640000|2024-07-23 04:24:00|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|0
1721708670000|2024-07-23 04:24:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721708710000|2024-07-23 04:25:10|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|1
1721708720000|2024-07-23 04:25:20|10381.9|10376.9|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|0
1721708750000|2024-07-23 04:25:50|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721708760000|2024-07-23 04:26:00|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721708770000|2024-07-23 04:26:10|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1721708790000|2024-07-23 04:26:30|10381.7|10376.7|10381.8|10376.8|10382|10377|10381.7|10376.7|0
1721708800000|2024-07-23 04:26:40|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1721708810000|2024-07-23 04:26:50|10381.7|10376.7|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1721708880000|2024-07-23 04:28:00|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.2|10376.2|2
1721708890000|2024-07-23 04:28:10|10381.3|10376.3|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1721708900000|2024-07-23 04:28:20|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1721708910000|2024-07-23 04:28:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721708950000|2024-07-23 04:29:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721708980000|2024-07-23 04:29:40|||||||||2
1721708990000|2024-07-23 04:29:50|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|2
1721709000000|2024-07-23 04:30:00|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721709010000|2024-07-23 04:30:10|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721709040000|2024-07-23 04:30:40|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721709070000|2024-07-23 04:31:10|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721709090000|2024-07-23 04:31:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721709120000|2024-07-23 04:32:00|10383|10378|10382.9|10377.9|10383|10378|10382.7|10377.7|2
1721709130000|2024-07-23 04:32:10|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1721709160000|2024-07-23 04:32:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1721709170000|2024-07-23 04:32:50|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721709180000|2024-07-23 04:33:00|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721709190000|2024-07-23 04:33:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721709210000|2024-07-23 04:33:30|10383.5|10378.5|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|2
1721709220000|2024-07-23 04:33:40|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1721709240000|2024-07-23 04:34:00|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1721709250000|2024-07-23 04:34:10|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721709260000|2024-07-23 04:34:20|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|1
1721709270000|2024-07-23 04:34:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721709330000|2024-07-23 04:35:30|10383|10378|10382.8|10377.8|10383|10378|10382.7|10377.7|0
1721709340000|2024-07-23 04:35:40|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721709360000|2024-07-23 04:36:00|10383|10378|10382.8|10377.8|10383.1|10378.1|10382.8|10377.8|0
1721709370000|2024-07-23 04:36:10|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721709390000|2024-07-23 04:36:30|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721709400000|2024-07-23 04:36:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|3
1721709420000|2024-07-23 04:37:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721709430000|2024-07-23 04:37:10|10383.2|10378.2|10383.1|10378.1|10383.6|10378.6|10383.1|10378.1|7
1721709440000|2024-07-23 04:37:20|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721709450000|2024-07-23 04:37:30|10383.5|10378.5|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|1
1721709460000|2024-07-23 04:37:40|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721709490000|2024-07-23 04:38:10|10383.2|10378.2|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|0
1721709500000|2024-07-23 04:38:20|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1721709510000|2024-07-23 04:38:30|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10383.2|10378.2|0
1721709520000|2024-07-23 04:38:40|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|0
1721709530000|2024-07-23 04:38:50|10383.2|10378.2|10383.3|10378.3|10383.4|10378.4|10383.2|10378.2|0
1721709540000|2024-07-23 04:39:00|10383.2|10378.2|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1721709550000|2024-07-23 04:39:10|10383.5|10378.5|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1721709560000|2024-07-23 04:39:20|10383.4|10378.4|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1721709570000|2024-07-23 04:39:30|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721709580000|2024-07-23 04:39:40|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1721709590000|2024-07-23 04:39:50|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721709660000|2024-07-23 04:41:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721709690000|2024-07-23 04:41:30|10382.8|10377.8|10383|10378|10383.1|10378.1|10382.8|10377.8|2
1721709700000|2024-07-23 04:41:40|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721709720000|2024-07-23 04:42:00|10383|10378|10383|10378|10383|10378|10383|10378|0
1721709730000|2024-07-23 04:42:10|10382.8|10377.8|10382.8|10377.8|10383|10378|10382.7|10377.7|0
1721709750000|2024-07-23 04:42:30|10382.7|10377.7|10382.7|10377.7|10383|10378|10382.7|10377.7|1
1721709760000|2024-07-23 04:42:40|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1721709770000|2024-07-23 04:42:50|10382.7|10377.7|10382.8|10377.8|10383|10378|10382.7|10377.7|0
1721709780000|2024-07-23 04:43:00|10382.7|10377.7|10382.2|10377.2|10382.7|10377.7|10382.2|10377.2|1
1721709800000|2024-07-23 04:43:20|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721709830000|2024-07-23 04:43:50|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721709840000|2024-07-23 04:44:00|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721709850000|2024-07-23 04:44:10|10382.5|10377.5|10382|10377|10382.5|10377.5|10382|10377|0
1721709860000|2024-07-23 04:44:20|10381.7|10376.7|10381.6|10376.6|10381.8|10376.8|10381.5|10376.5|0
1721709870000|2024-07-23 04:44:30|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721709880000|2024-07-23 04:44:40|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|2
1721709890000|2024-07-23 04:44:50|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.7|10376.7|0
1721709900000|2024-07-23 04:45:00|10382|10377|10381.8|10376.8|10382.1|10377.1|10381.7|10376.7|2
1721709910000|2024-07-23 04:45:10|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721709930000|2024-07-23 04:45:30|10382.3|10377.3|10382.4|10377.4|10382.5|10377.5|10382.2|10377.2|0
1721709940000|2024-07-23 04:45:40|10382.3|10377.3|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1721709950000|2024-07-23 04:45:50|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721710040000|2024-07-23 04:47:20|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721710050000|2024-07-23 04:47:30|10382.1|10377.1|10382.2|10377.2|10382.4|10377.4|10382.1|10377.1|0
1721710060000|2024-07-23 04:47:40|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721710080000|2024-07-23 04:48:00|10382.3|10377.3|10382.5|10377.5|10382.5|10377.5|10382.1|10377.1|0
1721710090000|2024-07-23 04:48:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721710120000|2024-07-23 04:48:40|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1721710130000|2024-07-23 04:48:50|10383|10378|10382.6|10377.6|10383|10378|10382.6|10377.6|2
1721710150000|2024-07-23 04:49:10|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1721710190000|2024-07-23 04:49:50|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|0
1721710200000|2024-07-23 04:50:00|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721710210000|2024-07-23 04:50:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1721710230000|2024-07-23 04:50:30|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.6|10377.6|0
1721710260000|2024-07-23 04:51:00|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721710270000|2024-07-23 04:51:10|10383|10378|10382.7|10377.7|10383|10378|10382.7|10377.7|0
1721710280000|2024-07-23 04:51:20|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.7|10377.7|0
1721710300000|2024-07-23 04:51:40|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1721710330000|2024-07-23 04:52:10|10383|10378|10382.7|10377.7|10383|10378|10382.7|10377.7|0
1721710350000|2024-07-23 04:52:30|10382.6|10377.6|10383.1|10378.1|10383.1|10378.1|10382.6|10377.6|0
1721710360000|2024-07-23 04:52:40|10383|10378|10382.6|10377.6|10383|10378|10382.6|10377.6|0
1721710370000|2024-07-23 04:52:50|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|0
1721710380000|2024-07-23 04:53:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1721710390000|2024-07-23 04:53:10|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721710400000|2024-07-23 04:53:20|10382.8|10377.8|10383|10378|10383|10378|10382.6|10377.6|0
1721710410000|2024-07-23 04:53:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721710420000|2024-07-23 04:53:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721710430000|2024-07-23 04:53:50|10383.5|10378.5|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|0
1721710440000|2024-07-23 04:54:00|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1721710460000|2024-07-23 04:54:20|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721710470000|2024-07-23 04:54:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721710480000|2024-07-23 04:54:40|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1721710520000|2024-07-23 04:55:20|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1721710530000|2024-07-23 04:55:30|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1721710550000|2024-07-23 04:55:50|10383.8|10378.8|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|1
1721710570000|2024-07-23 04:56:10|10384|10379|10384|10379|10384|10379|10383.8|10378.8|1
1721710580000|2024-07-23 04:56:20|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721710590000|2024-07-23 04:56:30|10384|10379|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|0
1721710600000|2024-07-23 04:56:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721710620000|2024-07-23 04:57:00|10383.6|10378.6|10383.8|10378.8|10384|10379|10383.6|10378.6|0
1721710630000|2024-07-23 04:57:10|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|1
1721710640000|2024-07-23 04:57:20|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|3
1721710650000|2024-07-23 04:57:30|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1721710680000|2024-07-23 04:58:00|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.7|10378.7|4
1721710690000|2024-07-23 04:58:10|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.6|10378.6|0
1721710710000|2024-07-23 04:58:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|2
1721710720000|2024-07-23 04:58:40|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721710730000|2024-07-23 04:58:50|10384.3|10379.3|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|0
1721710740000|2024-07-23 04:59:00|10384.5|10379.5|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1721710750000|2024-07-23 04:59:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721710770000|2024-07-23 04:59:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721710780000|2024-07-23 04:59:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721710800000|2024-07-23 05:00:00|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721710810000|2024-07-23 05:00:10|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1721710830000|2024-07-23 05:00:30|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|0
1721710840000|2024-07-23 05:00:40|10384.2|10379.2|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1721710860000|2024-07-23 05:01:00|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721710870000|2024-07-23 05:01:10|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|0
1721710890000|2024-07-23 05:01:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721710900000|2024-07-23 05:01:40|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1721710910000|2024-07-23 05:01:50|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1721710920000|2024-07-23 05:02:00|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721710930000|2024-07-23 05:02:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1721710950000|2024-07-23 05:02:30|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1721710960000|2024-07-23 05:02:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721710980000|2024-07-23 05:03:00|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721710990000|2024-07-23 05:03:10|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1721711010000|2024-07-23 05:03:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|1
1721711020000|2024-07-23 05:03:40|10385|10380|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|0
1721711040000|2024-07-23 05:04:00|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721711060000|2024-07-23 05:04:20|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|5
1721711070000|2024-07-23 05:04:30|10384.3|10379.3|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1721711080000|2024-07-23 05:04:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721711090000|2024-07-23 05:04:50|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1721711100000|2024-07-23 05:05:00|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1721711140000|2024-07-23 05:05:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1721711150000|2024-07-23 05:05:50|10385.1|10380.1|10384.7|10379.7|10385.1|10380.1|10384.7|10379.7|0
1721711160000|2024-07-23 05:06:00|10384.6|10379.6|10384.8|10379.8|10385|10380|10384.5|10379.5|0
1721711170000|2024-07-23 05:06:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721711200000|2024-07-23 05:06:40|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|0
1721711210000|2024-07-23 05:06:50|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1721711220000|2024-07-23 05:07:00|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|2
1721711230000|2024-07-23 05:07:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1721711250000|2024-07-23 05:07:30|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|1
1721711270000|2024-07-23 05:07:50|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1721711280000|2024-07-23 05:08:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721711290000|2024-07-23 05:08:10|10385.5|10380.5|10386.1|10381.1|10386.1|10381.1|10385.5|10380.5|0
1721711300000|2024-07-23 05:08:20|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721711310000|2024-07-23 05:08:30|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721711360000|2024-07-23 05:09:20|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721711370000|2024-07-23 05:09:30|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721711380000|2024-07-23 05:09:40|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721711420000|2024-07-23 05:10:20|||||||||1
1721711450000|2024-07-23 05:10:50|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|1
1721711460000|2024-07-23 05:11:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721711470000|2024-07-23 05:11:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721711480000|2024-07-23 05:11:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721711490000|2024-07-23 05:11:30|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|0
1721711500000|2024-07-23 05:11:40|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721711520000|2024-07-23 05:12:00|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.1|10381.1|0
1721711530000|2024-07-23 05:12:10|10386.1|10381.1|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|0
1721711540000|2024-07-23 05:12:20|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721711550000|2024-07-23 05:12:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721711560000|2024-07-23 05:12:40|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721711600000|2024-07-23 05:13:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721711640000|2024-07-23 05:14:00|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721711670000|2024-07-23 05:14:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721711680000|2024-07-23 05:14:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721711750000|2024-07-23 05:15:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721711760000|2024-07-23 05:16:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721711770000|2024-07-23 05:16:10|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721711780000|2024-07-23 05:16:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|3
1721711790000|2024-07-23 05:16:30|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.1|10381.1|0
1721711800000|2024-07-23 05:16:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721711810000|2024-07-23 05:16:50|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721711820000|2024-07-23 05:17:00|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721711830000|2024-07-23 05:17:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721711860000|2024-07-23 05:17:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|1
1721711870000|2024-07-23 05:17:50|10386.6|10381.6|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1721711880000|2024-07-23 05:18:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721711890000|2024-07-23 05:18:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721711920000|2024-07-23 05:18:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721711950000|2024-07-23 05:19:10|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|1
1721711960000|2024-07-23 05:19:20|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1721711990000|2024-07-23 05:19:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721712010000|2024-07-23 05:20:10|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1721712030000|2024-07-23 05:20:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721712040000|2024-07-23 05:20:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721712050000|2024-07-23 05:20:50|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|2
1721712060000|2024-07-23 05:21:00|10386|10381|10386|10381|10386|10381|10385.8|10380.8|0
1721712070000|2024-07-23 05:21:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721712110000|2024-07-23 05:21:50|10386|10381|10386|10381|10386|10381|10386|10381|0
1721712120000|2024-07-23 05:22:00|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1721712150000|2024-07-23 05:22:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721712160000|2024-07-23 05:22:40|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|1
1721712210000|2024-07-23 05:23:30|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721712220000|2024-07-23 05:23:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721712240000|2024-07-23 05:24:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721712250000|2024-07-23 05:24:10|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721712260000|2024-07-23 05:24:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721712290000|2024-07-23 05:24:50|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|0
1721712300000|2024-07-23 05:25:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721712340000|2024-07-23 05:25:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|1
1721712350000|2024-07-23 05:25:50|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721712370000|2024-07-23 05:26:10|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.6|10381.6|0
1721712380000|2024-07-23 05:26:20|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721712390000|2024-07-23 05:26:30|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|1
1721712400000|2024-07-23 05:26:40|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721712420000|2024-07-23 05:27:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721712440000|2024-07-23 05:27:20|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721712500000|2024-07-23 05:28:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721712510000|2024-07-23 05:28:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721712520000|2024-07-23 05:28:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721712530000|2024-07-23 05:28:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721712540000|2024-07-23 05:29:00|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721712650000|2024-07-23 05:30:50|||||||||2
1721712760000|2024-07-23 05:32:40|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1721712770000|2024-07-23 05:32:50|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721712780000|2024-07-23 05:33:00|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|1
1721712790000|2024-07-23 05:33:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721712800000|2024-07-23 05:33:20|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721712810000|2024-07-23 05:33:30|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|1
1721712820000|2024-07-23 05:33:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721712890000|2024-07-23 05:34:50|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721712930000|2024-07-23 05:35:30|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721712940000|2024-07-23 05:35:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721712960000|2024-07-23 05:36:00|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721712970000|2024-07-23 05:36:10|10386|10381|10385.6|10380.6|10386|10381|10385.6|10380.6|0
1721712990000|2024-07-23 05:36:30|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721713020000|2024-07-23 05:37:00|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721713030000|2024-07-23 05:37:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721713070000|2024-07-23 05:37:50|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721713110000|2024-07-23 05:38:30|10386|10381|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|0
1721713120000|2024-07-23 05:38:40|||||||||1
1721713130000|2024-07-23 05:38:50|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721713140000|2024-07-23 05:39:00|10385.5|10380.5|10385.7|10380.7|10385.8|10380.8|10385.5|10380.5|0
1721713150000|2024-07-23 05:39:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721713160000|2024-07-23 05:39:20|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|0
1721713170000|2024-07-23 05:39:30|10386.1|10381.1|10386.3|10381.3|10386.5|10381.5|10386.1|10381.1|0
1721713180000|2024-07-23 05:39:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721713190000|2024-07-23 05:39:50|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721713200000|2024-07-23 05:40:00|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1721713250000|2024-07-23 05:40:50|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721713260000|2024-07-23 05:41:00|10386.1|10381.1|10386.3|10381.3|10386.5|10381.5|10386.1|10381.1|0
1721713270000|2024-07-23 05:41:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721713290000|2024-07-23 05:41:30|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721713310000|2024-07-23 05:41:50|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721713320000|2024-07-23 05:42:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1721713330000|2024-07-23 05:42:10|10386.3|10381.3|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721713350000|2024-07-23 05:42:30|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721713360000|2024-07-23 05:42:40|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721713370000|2024-07-23 05:42:50|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721713380000|2024-07-23 05:43:00|10386.3|10381.3|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721713400000|2024-07-23 05:43:20|10386.3|10381.3|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721713410000|2024-07-23 05:43:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721713460000|2024-07-23 05:44:20|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1721713470000|2024-07-23 05:44:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721713500000|2024-07-23 05:45:00|10386.7|10381.7|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|1
1721713510000|2024-07-23 05:45:10|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721713530000|2024-07-23 05:45:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721713620000|2024-07-23 05:47:00|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721713630000|2024-07-23 05:47:10|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|1
1721713640000|2024-07-23 05:47:20|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721713650000|2024-07-23 05:47:30|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721713660000|2024-07-23 05:47:40|10386.1|10381.1|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|0
1721713670000|2024-07-23 05:47:50|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721713680000|2024-07-23 05:48:00|10387|10382|10386.6|10381.6|10387|10382|10386.6|10381.6|2
1721713690000|2024-07-23 05:48:10|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721713710000|2024-07-23 05:48:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1721713740000|2024-07-23 05:49:00|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|1
1721713780000|2024-07-23 05:49:40|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|1
1721713800000|2024-07-23 05:50:00|||||||||2
1721713810000|2024-07-23 05:50:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|1
1721713820000|2024-07-23 05:50:20|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721713830000|2024-07-23 05:50:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721713840000|2024-07-23 05:50:40|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721713880000|2024-07-23 05:51:20|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|4
1721713900000|2024-07-23 05:51:40|10386.2|10381.2|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721713910000|2024-07-23 05:51:50|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721713920000|2024-07-23 05:52:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721713940000|2024-07-23 05:52:20|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721713990000|2024-07-23 05:53:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|2
1721714000000|2024-07-23 05:53:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721714010000|2024-07-23 05:53:30|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|0
1721714060000|2024-07-23 05:54:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1721714070000|2024-07-23 05:54:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721714080000|2024-07-23 05:54:40|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721714110000|2024-07-23 05:55:10|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1721714130000|2024-07-23 05:55:30|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1721714140000|2024-07-23 05:55:40|10385.7|10380.7|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|0
1721714170000|2024-07-23 05:56:10|10385.7|10380.7|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721714190000|2024-07-23 05:56:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721714200000|2024-07-23 05:56:40|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721714220000|2024-07-23 05:57:00|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1721714230000|2024-07-23 05:57:10|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1721714290000|2024-07-23 05:58:10|10385.2|10380.2|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|0
1721714300000|2024-07-23 05:58:20|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.1|10380.1|1
1721714310000|2024-07-23 05:58:30|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721714330000|2024-07-23 05:58:50|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1721714340000|2024-07-23 05:59:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721714380000|2024-07-23 05:59:40|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|0
1721714390000|2024-07-23 05:59:50|10385.3|10380.3|10385.1|10380.1|10385.6|10380.6|10385.1|10380.1|0
1721714400000|2024-07-23 06:00:00|10385.2|10380.2|10385.1|10380.1|10385.3|10380.3|10384.8|10379.8|1
1721714410000|2024-07-23 06:00:10|10385.3|10380.3|10385.4|10380.4|10385.6|10380.6|10385.1|10380.1|0
1721714420000|2024-07-23 06:00:20|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|0
1721714460000|2024-07-23 06:01:00|10385.2|10380.2|10384.6|10379.6|10385.2|10380.2|10384.6|10379.6|1
1721714470000|2024-07-23 06:01:10|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1721714480000|2024-07-23 06:01:20|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|0
1721714500000|2024-07-23 06:01:40|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1721714510000|2024-07-23 06:01:50|10385.7|10380.7|10386.2|10381.2|10386.3|10381.3|10385.7|10380.7|0
1721714520000|2024-07-23 06:02:00|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10385.8|10380.8|0
1721714530000|2024-07-23 06:02:10|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721714540000|2024-07-23 06:02:20|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.6|10380.6|0
1721714550000|2024-07-23 06:02:30|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.6|10380.6|0
1721714560000|2024-07-23 06:02:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721714570000|2024-07-23 06:02:50|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721714580000|2024-07-23 06:03:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721714590000|2024-07-23 06:03:10|10386.3|10381.3|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721714610000|2024-07-23 06:03:30|10386.1|10381.1|10386.2|10381.2|10386.4|10381.4|10386.1|10381.1|0
1721714620000|2024-07-23 06:03:40|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|1
1721714630000|2024-07-23 06:03:50|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721714640000|2024-07-23 06:04:00|10385.9|10380.9|10386.3|10381.3|10386.6|10381.6|10385.9|10380.9|0
1721714650000|2024-07-23 06:04:10|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721714670000|2024-07-23 06:04:30|10386.1|10381.1|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|0
1721714700000|2024-07-23 06:05:00|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|0
1721714710000|2024-07-23 06:05:10|10386.9|10381.9|10387.6|10382.6|10387.6|10382.6|10386.9|10381.9|0
1721714720000|2024-07-23 06:05:20|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|0
1721714740000|2024-07-23 06:05:40|10387.4|10382.4|10386.7|10381.7|10387.4|10382.4|10386.7|10381.7|0
1721714760000|2024-07-23 06:06:00|10386.6|10381.6|10387.1|10382.1|10387.1|10382.1|10386.6|10381.6|0
1721714770000|2024-07-23 06:06:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1721714780000|2024-07-23 06:06:20|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.2|10382.2|0
1721714790000|2024-07-23 06:06:30|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721714800000|2024-07-23 06:06:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721714810000|2024-07-23 06:06:50|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1721714820000|2024-07-23 06:07:00|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.1|10382.1|1
1721714830000|2024-07-23 06:07:10|10387.3|10382.3|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|0
1721714840000|2024-07-23 06:07:20|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721714860000|2024-07-23 06:07:40|10387.7|10382.7|10387.9|10382.9|10388.1|10383.1|10387.7|10382.7|3
1721714870000|2024-07-23 06:07:50|10388.1|10383.1|10387.6|10382.6|10388.1|10383.1|10387.4|10382.4|0
1721714880000|2024-07-23 06:08:00|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721714890000|2024-07-23 06:08:10|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721714930000|2024-07-23 06:08:50|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|0
1721714940000|2024-07-23 06:09:00|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721714950000|2024-07-23 06:09:10|10387.8|10382.8|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|3
1721714960000|2024-07-23 06:09:20|10387.8|10382.8|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1721714980000|2024-07-23 06:09:40|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721714990000|2024-07-23 06:09:50|||||||||5
1721715000000|2024-07-23 06:10:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|1
1721715010000|2024-07-23 06:10:10|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721715020000|2024-07-23 06:10:20|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1721715030000|2024-07-23 06:10:30|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1721715040000|2024-07-23 06:10:40|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1721715050000|2024-07-23 06:10:50|10387.9|10382.9|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1721715060000|2024-07-23 06:11:00|10387.6|10382.6|10387.7|10382.7|10388.1|10383.1|10387.6|10382.6|5
1721715070000|2024-07-23 06:11:10|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1721715080000|2024-07-23 06:11:20|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|3
1721715090000|2024-07-23 06:11:30|10388.7|10383.7|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|1
1721715100000|2024-07-23 06:11:40|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|0
1721715110000|2024-07-23 06:11:50|||||||||2
1721715120000|2024-07-23 06:12:00|10389.4|10384.4|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|0
1721715130000|2024-07-23 06:12:10|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1721715140000|2024-07-23 06:12:20|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721715150000|2024-07-23 06:12:30|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721715170000|2024-07-23 06:12:50|10389.3|10384.3|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1721715190000|2024-07-23 06:13:10|10389.2|10384.2|10390.1|10385.1|10390.1|10385.1|10389.1|10384.1|2
1721715200000|2024-07-23 06:13:20|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|1
1721715210000|2024-07-23 06:13:30|10390.4|10385.4|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|0
1721715220000|2024-07-23 06:13:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721715230000|2024-07-23 06:13:50|10390.2|10385.2|10390.6|10385.6|10391.1|10386.1|10390.2|10385.2|2
1721715240000|2024-07-23 06:14:00|10390.7|10385.7|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1721715250000|2024-07-23 06:14:10|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|1
1721715260000|2024-07-23 06:14:20|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721715270000|2024-07-23 06:14:30|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1721715280000|2024-07-23 06:14:40|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|0
1721715290000|2024-07-23 06:14:50|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721715300000|2024-07-23 06:15:00|10390.9|10385.9|10391|10386|10391.1|10386.1|10390.9|10385.9|0
1721715310000|2024-07-23 06:15:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721715320000|2024-07-23 06:15:20|10391.3|10386.3|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|3
1721715330000|2024-07-23 06:15:30|||||||||1
1721715340000|2024-07-23 06:15:40|10391.2|10386.2|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|2
1721715350000|2024-07-23 06:15:50|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|4
1721715360000|2024-07-23 06:16:00|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|1
1721715370000|2024-07-23 06:16:10|10391.6|10386.6|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|0
1721715380000|2024-07-23 06:16:20|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721715390000|2024-07-23 06:16:30|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.7|10385.7|0
1721715400000|2024-07-23 06:16:40|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|0
1721715410000|2024-07-23 06:16:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721715420000|2024-07-23 06:17:00|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.4|10385.4|0
1721715430000|2024-07-23 06:17:10|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721715450000|2024-07-23 06:17:30|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|0
1721715460000|2024-07-23 06:17:40|10390.3|10385.3|10391.1|10386.1|10391.1|10386.1|10390.2|10385.2|1
1721715470000|2024-07-23 06:17:50|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10390.7|10385.7|2
1721715480000|2024-07-23 06:18:00|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1721715490000|2024-07-23 06:18:10|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721715500000|2024-07-23 06:18:20|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|1
1721715510000|2024-07-23 06:18:30|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|1
1721715520000|2024-07-23 06:18:40|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721715530000|2024-07-23 06:18:50|10391.4|10386.4|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|0
1721715550000|2024-07-23 06:19:10|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|3
1721715570000|2024-07-23 06:19:30|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|5
1721715590000|2024-07-23 06:19:50|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|2
1721715610000|2024-07-23 06:20:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721715620000|2024-07-23 06:20:20|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721715630000|2024-07-23 06:20:30|10390.6|10385.6|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|0
1721715650000|2024-07-23 06:20:50|10390.9|10385.9|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|0
1721715660000|2024-07-23 06:21:00|10390.6|10385.6|10390.7|10385.7|10390.9|10385.9|10390.6|10385.6|0
1721715670000|2024-07-23 06:21:10|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721715680000|2024-07-23 06:21:20|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|1
1721715690000|2024-07-23 06:21:30|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1721715700000|2024-07-23 06:21:40|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|1
1721715720000|2024-07-23 06:22:00|10391.1|10386.1|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|0
1721715730000|2024-07-23 06:22:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721715750000|2024-07-23 06:22:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721715760000|2024-07-23 06:22:40|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1721715770000|2024-07-23 06:22:50|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721715790000|2024-07-23 06:23:10|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|1
1721715820000|2024-07-23 06:23:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|1
1721715870000|2024-07-23 06:24:30|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.2|10385.2|2
1721715880000|2024-07-23 06:24:40|10390.1|10385.1|10390.2|10385.2|10390.6|10385.6|10390.1|10385.1|19
1721715890000|2024-07-23 06:24:50|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721715920000|2024-07-23 06:25:20|10390.2|10385.2|10390.2|10385.2|10390.5|10385.5|10390.1|10385.1|1
1721715930000|2024-07-23 06:25:30|10390.3|10385.3|10390.4|10385.4|10390.6|10385.6|10390.2|10385.2|0
1721715940000|2024-07-23 06:25:40|10390.3|10385.3|10390.4|10385.4|10390.6|10385.6|10390.2|10385.2|2
1721715950000|2024-07-23 06:25:50|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721715960000|2024-07-23 06:26:00|10390.1|10385.1|10390.2|10385.2|10390.3|10385.3|10390.1|10385.1|0
1721715970000|2024-07-23 06:26:10|10390.3|10385.3|10390.8|10385.8|10390.8|10385.8|10390.2|10385.2|0
1721715980000|2024-07-23 06:26:20|10390.7|10385.7|10390.8|10385.8|10391.1|10386.1|10390.6|10385.6|0
1721715990000|2024-07-23 06:26:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721716000000|2024-07-23 06:26:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721716010000|2024-07-23 06:26:50|10390.7|10385.7|10391.1|10386.1|10391.1|10386.1|10390.7|10385.7|0
1721716020000|2024-07-23 06:27:00|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721716030000|2024-07-23 06:27:10|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721716040000|2024-07-23 06:27:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721716050000|2024-07-23 06:27:30|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|1
1721716060000|2024-07-23 06:27:40|10391.1|10386.1|10391.4|10386.4|10391.5|10386.5|10391.1|10386.1|0
1721716070000|2024-07-23 06:27:50|10391.3|10386.3|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1721716080000|2024-07-23 06:28:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721716090000|2024-07-23 06:28:10|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721716100000|2024-07-23 06:28:20|10391.5|10386.5|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|0
1721716110000|2024-07-23 06:28:30|10391.1|10386.1|10391.6|10386.6|10391.6|10386.6|10391.1|10386.1|0
1721716130000|2024-07-23 06:28:50|10391.4|10386.4|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|2
1721716140000|2024-07-23 06:29:00|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1721716150000|2024-07-23 06:29:10|10391.4|10386.4|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1721716160000|2024-07-23 06:29:20|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721716170000|2024-07-23 06:29:30|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.1|10386.1|0
1721716180000|2024-07-23 06:29:40|10391.4|10386.4|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|5
1721716190000|2024-07-23 06:29:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721716200000|2024-07-23 06:30:00|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|2
1721716210000|2024-07-23 06:30:10|10392.2|10387.2|10392.2|10387.2|10392.5|10387.5|10392.1|10387.1|0
1721716220000|2024-07-23 06:30:20|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1721716230000|2024-07-23 06:30:30|10392.1|10387.1|10392.2|10387.2|10392.5|10387.5|10392.1|10387.1|0
1721716240000|2024-07-23 06:30:40|10392.3|10387.3|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|0
1721716250000|2024-07-23 06:30:50|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.1|10387.1|1
1721716260000|2024-07-23 06:31:00|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.2|10387.2|0
1721716270000|2024-07-23 06:31:10|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|1
1721716280000|2024-07-23 06:31:20|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1721716290000|2024-07-23 06:31:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721716300000|2024-07-23 06:31:40|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1721716310000|2024-07-23 06:31:50|10392.8|10387.8|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1721716320000|2024-07-23 06:32:00|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1721716330000|2024-07-23 06:32:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721716350000|2024-07-23 06:32:30|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|0
1721716370000|2024-07-23 06:32:50|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1721716380000|2024-07-23 06:33:00|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|2
1721716390000|2024-07-23 06:33:10|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|1
1721716400000|2024-07-23 06:33:20|||||||||1
1721716410000|2024-07-23 06:33:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1721716420000|2024-07-23 06:33:40|10393.6|10388.6|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|0
1721716450000|2024-07-23 06:34:10|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721716460000|2024-07-23 06:34:20|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721716470000|2024-07-23 06:34:30|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|2
1721716480000|2024-07-23 06:34:40|10394.4|10389.4|10394.3|10389.3|10394.6|10389.6|10394.2|10389.2|0
1721716500000|2024-07-23 06:35:00|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721716510000|2024-07-23 06:35:10|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721716520000|2024-07-23 06:35:20|10393.9|10388.9|10393.6|10388.6|10394|10389|10393.6|10388.6|0
1721716530000|2024-07-23 06:35:30|10393.8|10388.8|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|2
1721716550000|2024-07-23 06:35:50|10393.1|10388.1|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|5
1721716560000|2024-07-23 06:36:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1721716590000|2024-07-23 06:36:30|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|1
1721716610000|2024-07-23 06:36:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10393.8|10388.8|1
1721716620000|2024-07-23 06:37:00|10394.1|10389.1|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|1
1721716630000|2024-07-23 06:37:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721716680000|2024-07-23 06:38:00|10394.6|10389.6|10394|10389|10394.6|10389.6|10394|10389|5
1721716690000|2024-07-23 06:38:10|10393.7|10388.7|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721716700000|2024-07-23 06:38:20|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|2
1721716710000|2024-07-23 06:38:30|10393.5|10388.5|10393.7|10388.7|10393.9|10388.9|10393.5|10388.5|0
1721716720000|2024-07-23 06:38:40|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721716740000|2024-07-23 06:39:00|10392.7|10387.7|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|2
1721716750000|2024-07-23 06:39:10|10392.3|10387.3|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|1
1721716760000|2024-07-23 06:39:20|||||||||1
1721716770000|2024-07-23 06:39:30|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.6|10386.6|4
1721716780000|2024-07-23 06:39:40|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721716790000|2024-07-23 06:39:50|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721716800000|2024-07-23 06:40:00|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10391.9|10386.9|0
1721716810000|2024-07-23 06:40:10|10392.3|10387.3|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|1
1721716830000|2024-07-23 06:40:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721716850000|2024-07-23 06:40:50|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1721716860000|2024-07-23 06:41:00|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|1
1721716890000|2024-07-23 06:41:30|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721716900000|2024-07-23 06:41:40|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|1
1721716910000|2024-07-23 06:41:50|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721716930000|2024-07-23 06:42:10|10391.2|10386.2|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|1
1721716940000|2024-07-23 06:42:20|10391.5|10386.5|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|0
1721716980000|2024-07-23 06:43:00|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|2
1721716990000|2024-07-23 06:43:10|10390.9|10385.9|10391.4|10386.4|10391.5|10386.5|10390.9|10385.9|1
1721717000000|2024-07-23 06:43:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|2
1721717010000|2024-07-23 06:43:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721717030000|2024-07-23 06:43:50|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721717040000|2024-07-23 06:44:00|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721717050000|2024-07-23 06:44:10|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721717070000|2024-07-23 06:44:30|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|2
1721717080000|2024-07-23 06:44:40|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721717090000|2024-07-23 06:44:50|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721717100000|2024-07-23 06:45:00|10391.2|10386.2|10391.4|10386.4|10391.5|10386.5|10391.1|10386.1|0
1721717110000|2024-07-23 06:45:10|10391.3|10386.3|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721717120000|2024-07-23 06:45:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721717130000|2024-07-23 06:45:30|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1721717140000|2024-07-23 06:45:40|10391.6|10386.6|10392|10387|10392|10387|10391.6|10386.6|0
1721717150000|2024-07-23 06:45:50|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721717160000|2024-07-23 06:46:00|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|2
1721717170000|2024-07-23 06:46:10|10391.9|10386.9|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1721717180000|2024-07-23 06:46:20|||||||||3
1721717190000|2024-07-23 06:46:30|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|0
1721717200000|2024-07-23 06:46:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721717210000|2024-07-23 06:46:50|10391.8|10386.8|10392|10387|10392|10387|10391.7|10386.7|0
1721717220000|2024-07-23 06:47:00|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721717230000|2024-07-23 06:47:10|10392|10387|10392|10387|10392|10387|10391.8|10386.8|0
1721717240000|2024-07-23 06:47:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1721717250000|2024-07-23 06:47:30|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|0
1721717260000|2024-07-23 06:47:40|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|2
1721717270000|2024-07-23 06:47:50|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1721717280000|2024-07-23 06:48:00|10392.3|10387.3|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1721717290000|2024-07-23 06:48:10|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1721717310000|2024-07-23 06:48:30|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|1
1721717340000|2024-07-23 06:49:00|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721717360000|2024-07-23 06:49:20|10392.9|10387.9|10393.1|10388.1|10393.2|10388.2|10392.8|10387.8|0
1721717400000|2024-07-23 06:50:00|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721717420000|2024-07-23 06:50:20|10393.5|10388.5|10394.1|10389.1|10394.1|10389.1|10393.5|10388.5|7
1721717440000|2024-07-23 06:50:40|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|5
1721717450000|2024-07-23 06:50:50|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|2
1721717460000|2024-07-23 06:51:00|10393.4|10388.4|10393.3|10388.3|10393.6|10388.6|10393.2|10388.2|0
1721717470000|2024-07-23 06:51:10|10393.2|10388.2|10393|10388|10393.2|10388.2|10392.6|10387.6|2
1721717480000|2024-07-23 06:51:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721717490000|2024-07-23 06:51:30|10393|10388|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1721717510000|2024-07-23 06:51:50|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.2|10387.2|0
1721717520000|2024-07-23 06:52:00|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721717530000|2024-07-23 06:52:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721717540000|2024-07-23 06:52:20|10393|10388|10393.5|10388.5|10393.5|10388.5|10393|10388|5
1721717550000|2024-07-23 06:52:30|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1721717560000|2024-07-23 06:52:40|10393.9|10388.9|10393.8|10388.8|10394|10389|10393.6|10388.6|1
1721717570000|2024-07-23 06:52:50|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|0
1721717590000|2024-07-23 06:53:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|3
1721717600000|2024-07-23 06:53:20|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721717610000|2024-07-23 06:53:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721717620000|2024-07-23 06:53:40|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1721717630000|2024-07-23 06:53:50|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|1
1721717650000|2024-07-23 06:54:10|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|1
1721717660000|2024-07-23 06:54:20|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|1
1721717670000|2024-07-23 06:54:30|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|36
1721717700000|2024-07-23 06:55:00|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|5
1721717720000|2024-07-23 06:55:20|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721717740000|2024-07-23 06:55:40|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|2
1721717750000|2024-07-23 06:55:50|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|1
1721717760000|2024-07-23 06:56:00|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1721717770000|2024-07-23 06:56:10|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.6|10389.6|0
1721717790000|2024-07-23 06:56:30|10394.6|10389.6|10394.2|10389.2|10394.6|10389.6|10394.1|10389.1|3
1721717800000|2024-07-23 06:56:40|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|1
1721717820000|2024-07-23 06:57:00|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721717830000|2024-07-23 06:57:10|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|0
1721717840000|2024-07-23 06:57:20|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1721717850000|2024-07-23 06:57:30|10394.2|10389.2|10394.2|10389.2|10394.5|10389.5|10394.1|10389.1|0
1721717860000|2024-07-23 06:57:40|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1721717870000|2024-07-23 06:57:50|10394.2|10389.2|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721717880000|2024-07-23 06:58:00|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|1
1721717890000|2024-07-23 06:58:10|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721717900000|2024-07-23 06:58:20|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721717910000|2024-07-23 06:58:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721717920000|2024-07-23 06:58:40|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.8|10387.8|0
1721717940000|2024-07-23 06:59:00|10393.1|10388.1|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|0
1721717950000|2024-07-23 06:59:10|10392.7|10387.7|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1721717960000|2024-07-23 06:59:20|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.3|10387.3|0
1721717970000|2024-07-23 06:59:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1721717990000|2024-07-23 06:59:50|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|1
1721718000000|2024-07-23 07:00:00|10392.1|10387.1|10391.8|10386.8|10392.6|10387.6|10391.8|10386.8|4
1721718010000|2024-07-23 07:00:10|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.6|10386.6|0
1721718020000|2024-07-23 07:00:20|10392.2|10387.2|10392.1|10387.1|10392.5|10387.5|10391.9|10386.9|3
1721718030000|2024-07-23 07:00:30|10391.9|10386.9|10391.4|10386.4|10391.9|10386.9|10391.2|10386.2|2
1721718040000|2024-07-23 07:00:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721718050000|2024-07-23 07:00:50|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721718060000|2024-07-23 07:01:00|10391.5|10386.5|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|1
1721718070000|2024-07-23 07:01:10|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721718080000|2024-07-23 07:01:20|10390.9|10385.9|10391.1|10386.1|10391.5|10386.5|10390.7|10385.7|1
1721718090000|2024-07-23 07:01:30|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721718100000|2024-07-23 07:01:40|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.1|10386.1|1
1721718110000|2024-07-23 07:01:50|10391.2|10386.2|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1721718120000|2024-07-23 07:02:00|10391.2|10386.2|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|4
1721718130000|2024-07-23 07:02:10|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1721718140000|2024-07-23 07:02:20|10391.3|10386.3|10391.4|10386.4|10391.5|10386.5|10391.2|10386.2|0
1721718150000|2024-07-23 07:02:30|10391.6|10386.6|10392|10387|10392|10387|10391.6|10386.6|1
1721718160000|2024-07-23 07:02:40|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|2
1721718170000|2024-07-23 07:02:50|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721718180000|2024-07-23 07:03:00|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|1
1721718200000|2024-07-23 07:03:20|10392.4|10387.4|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1721718210000|2024-07-23 07:03:30|10392.3|10387.3|10392.4|10387.4|10392.6|10387.6|10392.1|10387.1|0
1721718220000|2024-07-23 07:03:40|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1721718230000|2024-07-23 07:03:50|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1721718240000|2024-07-23 07:04:00|10392|10387|10391.1|10386.1|10392|10387|10391.1|10386.1|3
1721718260000|2024-07-23 07:04:20|10390.9|10385.9|10391|10386|10391.1|10386.1|10390.9|10385.9|2
1721718270000|2024-07-23 07:04:30|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721718280000|2024-07-23 07:04:40|10390.6|10385.6|10391|10386|10391|10386|10390.6|10385.6|1
1721718290000|2024-07-23 07:04:50|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721718300000|2024-07-23 07:05:00|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.1|10386.1|0
1721718310000|2024-07-23 07:05:10|10391.4|10386.4|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|0
1721718320000|2024-07-23 07:05:20|10390.9|10385.9|10390.2|10385.2|10391.1|10386.1|10390.2|10385.2|2
1721718330000|2024-07-23 07:05:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721718340000|2024-07-23 07:05:40|10389.6|10384.6|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|1
1721718350000|2024-07-23 07:05:50|10389.9|10384.9|10390|10385|10390|10385|10389.7|10384.7|0
1721718360000|2024-07-23 07:06:00|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1721718370000|2024-07-23 07:06:10|10390|10385|10389.4|10384.4|10390|10385|10389.4|10384.4|1
1721718380000|2024-07-23 07:06:20|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1721718390000|2024-07-23 07:06:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1721718410000|2024-07-23 07:06:50|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1721718420000|2024-07-23 07:07:00|10389.2|10384.2|10389.1|10384.1|10389.5|10384.5|10388.8|10383.8|0
1721718430000|2024-07-23 07:07:10|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|0
1721718440000|2024-07-23 07:07:20|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|4
1721718450000|2024-07-23 07:07:30|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.3|10384.3|0
1721718460000|2024-07-23 07:07:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.1|10384.1|0
1721718470000|2024-07-23 07:07:50|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1721718480000|2024-07-23 07:08:00|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721718490000|2024-07-23 07:08:10|10389.2|10384.2|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|0
1721718500000|2024-07-23 07:08:20|10389.1|10384.1|10389.2|10384.2|10389.4|10384.4|10389.1|10384.1|0
1721718510000|2024-07-23 07:08:30|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|1
1721718520000|2024-07-23 07:08:40|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|4
1721718530000|2024-07-23 07:08:50|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1721718540000|2024-07-23 07:09:00|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1721718560000|2024-07-23 07:09:20|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721718570000|2024-07-23 07:09:30|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721718580000|2024-07-23 07:09:40|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721718590000|2024-07-23 07:09:50|10389.9|10384.9|10389.6|10384.6|10390.1|10385.1|10389.6|10384.6|0
1721718600000|2024-07-23 07:10:00|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|0
1721718610000|2024-07-23 07:10:10|10389.4|10384.4|10388.7|10383.7|10389.4|10384.4|10388.6|10383.6|0
1721718620000|2024-07-23 07:10:20|10388.6|10383.6|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|0
1721718630000|2024-07-23 07:10:30|10388.7|10383.7|10388.7|10383.7|10389|10384|10388.6|10383.6|4
1721718640000|2024-07-23 07:10:40|10388.9|10383.9|10389.1|10384.1|10389.2|10384.2|10388.8|10383.8|0
1721718650000|2024-07-23 07:10:50|10389.2|10384.2|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1721718670000|2024-07-23 07:11:10|10388.9|10383.9|10388.9|10383.9|10389.1|10384.1|10388.7|10383.7|0
1721718680000|2024-07-23 07:11:20|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|0
1721718700000|2024-07-23 07:11:40|10389.2|10384.2|10389.1|10384.1|10389.3|10384.3|10388.9|10383.9|0
1721718710000|2024-07-23 07:11:50|10389.3|10384.3|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|2
1721718720000|2024-07-23 07:12:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|1
1721718730000|2024-07-23 07:12:10|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721718740000|2024-07-23 07:12:20|10389.9|10384.9|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721718750000|2024-07-23 07:12:30|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721718760000|2024-07-23 07:12:40|10389.7|10384.7|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|0
1721718770000|2024-07-23 07:12:50|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721718780000|2024-07-23 07:13:00|10389.6|10384.6|10389.8|10384.8|10390.1|10385.1|10389.6|10384.6|1
1721718790000|2024-07-23 07:13:10|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.6|10384.6|0
1721718800000|2024-07-23 07:13:20|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721718810000|2024-07-23 07:13:30|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721718820000|2024-07-23 07:13:40|10389.8|10384.8|10389.6|10384.6|10390|10385|10389.6|10384.6|0
1721718830000|2024-07-23 07:13:50|10389.8|10384.8|10390.4|10385.4|10390.4|10385.4|10389.7|10384.7|5
1721718840000|2024-07-23 07:14:00|10390.6|10385.6|10391.6|10386.6|10391.6|10386.6|10390.6|10385.6|0
1721718850000|2024-07-23 07:14:10|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|4
1721718860000|2024-07-23 07:14:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.1|10386.1|0
1721718870000|2024-07-23 07:14:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|1
1721718880000|2024-07-23 07:14:40|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721718890000|2024-07-23 07:14:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721718900000|2024-07-23 07:15:00|10390.7|10385.7|10391.6|10386.6|10391.6|10386.6|10390.7|10385.7|0
1721718910000|2024-07-23 07:15:10|10392|10387|10392|10387|10392.5|10387.5|10391.8|10386.8|3
1721718920000|2024-07-23 07:15:20|10392.2|10387.2|10392.4|10387.4|10392.6|10387.6|10392.1|10387.1|3
1721718930000|2024-07-23 07:15:30|10392.6|10387.6|10392.1|10387.1|10392.6|10387.6|10391.9|10386.9|2
1721718940000|2024-07-23 07:15:40|10392.3|10387.3|10392.1|10387.1|10392.6|10387.6|10392.1|10387.1|0
1721718950000|2024-07-23 07:15:50|10391.9|10386.9|10392.6|10387.6|10392.6|10387.6|10391.9|10386.9|2
1721718960000|2024-07-23 07:16:00|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|1
1721718970000|2024-07-23 07:16:10|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721718980000|2024-07-23 07:16:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1721718990000|2024-07-23 07:16:30|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721719010000|2024-07-23 07:16:50|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.6|10386.6|0
1721719020000|2024-07-23 07:17:00|10392.2|10387.2|10391.8|10386.8|10392.5|10387.5|10391.7|10386.7|2
1721719030000|2024-07-23 07:17:10|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1721719070000|2024-07-23 07:17:50|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.2|10387.2|2
1721719080000|2024-07-23 07:18:00|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1721719090000|2024-07-23 07:18:10|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|2
1721719100000|2024-07-23 07:18:20|10393.5|10388.5|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|4
1721719110000|2024-07-23 07:18:30|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|1
1721719120000|2024-07-23 07:18:40|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721719130000|2024-07-23 07:18:50|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721719140000|2024-07-23 07:19:00|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10392.9|10387.9|0
1721719150000|2024-07-23 07:19:10|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|0
1721719160000|2024-07-23 07:19:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|2
1721719170000|2024-07-23 07:19:30|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721719180000|2024-07-23 07:19:40|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721719190000|2024-07-23 07:19:50|10393.2|10388.2|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|2
1721719200000|2024-07-23 07:20:00|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|5
1721719210000|2024-07-23 07:20:10|10393|10388|10393|10388|10393|10388|10392.6|10387.6|0
1721719220000|2024-07-23 07:20:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10392.7|10387.7|1
1721719230000|2024-07-23 07:20:30|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.7|10387.7|0
1721719240000|2024-07-23 07:20:40|10392.7|10387.7|10392.7|10387.7|10393|10388|10392.6|10387.6|0
1721719260000|2024-07-23 07:21:00|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.3|10387.3|0
1721719270000|2024-07-23 07:21:10|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721719280000|2024-07-23 07:21:20|10392.7|10387.7|10392.8|10387.8|10393|10388|10392.6|10387.6|1
1721719290000|2024-07-23 07:21:30|10392.7|10387.7|10393.1|10388.1|10393.2|10388.2|10392.7|10387.7|3
1721719300000|2024-07-23 07:21:40|10393.2|10388.2|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|0
1721719320000|2024-07-23 07:22:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|2
1721719330000|2024-07-23 07:22:10|10393.7|10388.7|10393.3|10388.3|10393.9|10388.9|10393.3|10388.3|2
1721719340000|2024-07-23 07:22:20|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|1
1721719350000|2024-07-23 07:22:30|10393.7|10388.7|10393.1|10388.1|10393.7|10388.7|10393.1|10388.1|0
1721719360000|2024-07-23 07:22:40|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1721719370000|2024-07-23 07:22:50|10393.4|10388.4|10393.6|10388.6|10393.7|10388.7|10393.2|10388.2|1
1721719380000|2024-07-23 07:23:00|10393.9|10388.9|10393.6|10388.6|10394.1|10389.1|10393.3|10388.3|1
1721719390000|2024-07-23 07:23:10|10393.4|10388.4|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|0
1721719400000|2024-07-23 07:23:20|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721719410000|2024-07-23 07:23:30|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|0
1721719420000|2024-07-23 07:23:40|10392.7|10387.7|10392.8|10387.8|10393.1|10388.1|10392.7|10387.7|0
1721719430000|2024-07-23 07:23:50|10393|10388|10392.9|10387.9|10393.1|10388.1|10392.6|10387.6|1
1721719440000|2024-07-23 07:24:00|10393.1|10388.1|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|1
1721719450000|2024-07-23 07:24:10|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|1
1721719460000|2024-07-23 07:24:20|10392.7|10387.7|10392.7|10387.7|10393.1|10388.1|10392.6|10387.6|1
1721719470000|2024-07-23 07:24:30|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|0
1721719480000|2024-07-23 07:24:40|10392.9|10387.9|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1721719490000|2024-07-23 07:24:50|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.4|10387.4|0
1721719500000|2024-07-23 07:25:00|10392.7|10387.7|10392.9|10387.9|10393.1|10388.1|10392.6|10387.6|0
1721719510000|2024-07-23 07:25:10|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1721719520000|2024-07-23 07:25:20|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721719530000|2024-07-23 07:25:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721719540000|2024-07-23 07:25:40|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721719550000|2024-07-23 07:25:50|10392.8|10387.8|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1721719560000|2024-07-23 07:26:00|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721719570000|2024-07-23 07:26:10|10393.4|10388.4|10393.5|10388.5|10393.6|10388.6|10393.1|10388.1|0
1721719580000|2024-07-23 07:26:20|10393.7|10388.7|10393.9|10388.9|10394.1|10389.1|10393.6|10388.6|5
1721719590000|2024-07-23 07:26:30|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|4
1721719600000|2024-07-23 07:26:40|10393.8|10388.8|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|0
1721719620000|2024-07-23 07:27:00|10393.6|10388.6|10394.1|10389.1|10394.3|10389.3|10393.6|10388.6|1
1721719630000|2024-07-23 07:27:10|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|1
1721719650000|2024-07-23 07:27:30|10394.7|10389.7|10395|10390|10395.1|10390.1|10394.7|10389.7|0
1721719660000|2024-07-23 07:27:40|10394.9|10389.9|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|6
1721719670000|2024-07-23 07:27:50|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|0
1721719680000|2024-07-23 07:28:00|10395.4|10390.4|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|0
1721719690000|2024-07-23 07:28:10|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1721719700000|2024-07-23 07:28:20|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1721719710000|2024-07-23 07:28:30|10395.2|10390.2|10395.2|10390.2|10395.5|10390.5|10395.1|10390.1|0
1721719720000|2024-07-23 07:28:40|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721719730000|2024-07-23 07:28:50|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|0
1721719740000|2024-07-23 07:29:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1721719750000|2024-07-23 07:29:10|10395.4|10390.4|10395.6|10390.6|10395.7|10390.7|10395.4|10390.4|0
1721719760000|2024-07-23 07:29:20|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.6|10390.6|2
1721719770000|2024-07-23 07:29:30|10395.9|10390.9|10396|10391|10396.1|10391.1|10395.6|10390.6|0
1721719780000|2024-07-23 07:29:40|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1721719790000|2024-07-23 07:29:50|10396.2|10391.2|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|8
1721719800000|2024-07-23 07:30:00|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|1
1721719810000|2024-07-23 07:30:10|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1721719820000|2024-07-23 07:30:20|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|1
1721719830000|2024-07-23 07:30:30|10396.4|10391.4|10395.7|10390.7|10396.4|10391.4|10395.6|10390.6|2
1721719840000|2024-07-23 07:30:40|10395.9|10390.9|10396|10391|10396|10391|10395.8|10390.8|0
1721719850000|2024-07-23 07:30:50|10395.8|10390.8|10395.7|10390.7|10396|10391|10395.7|10390.7|2
1721719860000|2024-07-23 07:31:00|10395.6|10390.6|10395.1|10390.1|10395.6|10390.6|10394.9|10389.9|9
1721719870000|2024-07-23 07:31:10|10394.9|10389.9|10394.9|10389.9|10395|10390|10394.6|10389.6|4
1721719880000|2024-07-23 07:31:20|10395.2|10390.2|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|1
1721719890000|2024-07-23 07:31:30|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|5
1721719900000|2024-07-23 07:31:40|||||||||1
1721719910000|2024-07-23 07:31:50|10395.1|10390.1|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|11
1721719920000|2024-07-23 07:32:00|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|0
1721719930000|2024-07-23 07:32:10|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721719940000|2024-07-23 07:32:20|10396|10391|10396|10391|10396|10391|10396|10391|1
1721719950000|2024-07-23 07:32:30|10396.1|10391.1|10396.1|10391.1|10396.5|10391.5|10396.1|10391.1|0
1721719960000|2024-07-23 07:32:40|10395.9|10390.9|10395.1|10390.1|10395.9|10390.9|10395.1|10390.1|1
1721719970000|2024-07-23 07:32:50|10395|10390|10394.9|10389.9|10395.1|10390.1|10394.8|10389.8|1
1721719980000|2024-07-23 07:33:00|10394.7|10389.7|10394.9|10389.9|10395|10390|10394.6|10389.6|2
1721719990000|2024-07-23 07:33:10|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|0
1721720000000|2024-07-23 07:33:20|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|1
1721720020000|2024-07-23 07:33:40|10394.6|10389.6|10394.6|10389.6|10395|10390|10394.6|10389.6|5
1721720030000|2024-07-23 07:33:50|10394.7|10389.7|10394.5|10389.5|10395|10390|10394.5|10389.5|2
1721720040000|2024-07-23 07:34:00|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|2
1721720050000|2024-07-23 07:34:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721720070000|2024-07-23 07:34:30|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|0
1721720080000|2024-07-23 07:34:40|10394.7|10389.7|10395|10390|10395|10390|10394.6|10389.6|0
1721720090000|2024-07-23 07:34:50|10394.8|10389.8|10394.6|10389.6|10394.9|10389.9|10394.4|10389.4|1
1721720100000|2024-07-23 07:35:00|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|1
1721720130000|2024-07-23 07:35:30|10394.5|10389.5|10394.7|10389.7|10395|10390|10394.5|10389.5|0
1721720140000|2024-07-23 07:35:40|10394.9|10389.9|10394.5|10389.5|10395|10390|10394.2|10389.2|0
1721720150000|2024-07-23 07:35:50|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721720160000|2024-07-23 07:36:00|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.1|10389.1|1
1721720170000|2024-07-23 07:36:10|10394.1|10389.1|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|0
1721720180000|2024-07-23 07:36:20|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|0
1721720190000|2024-07-23 07:36:30|10394.5|10389.5|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|0
1721720200000|2024-07-23 07:36:40|10394|10389|10394|10389|10394|10389|10394|10389|0
1721720220000|2024-07-23 07:37:00|10394.1|10389.1|10394.2|10389.2|10394.4|10389.4|10394.1|10389.1|1
1721720230000|2024-07-23 07:37:10|10393.9|10388.9|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|0
1721720240000|2024-07-23 07:37:20|10394.1|10389.1|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|0
1721720250000|2024-07-23 07:37:30|10394.6|10389.6|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|0
1721720260000|2024-07-23 07:37:40|10393.8|10388.8|10394.2|10389.2|10394.5|10389.5|10393.8|10388.8|2
1721720270000|2024-07-23 07:37:50|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721720280000|2024-07-23 07:38:00|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721720290000|2024-07-23 07:38:10|10394.7|10389.7|10395|10390|10395|10390|10394.6|10389.6|0
1721720300000|2024-07-23 07:38:20|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1721720310000|2024-07-23 07:38:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1721720320000|2024-07-23 07:38:40|10394.6|10389.6|10394.6|10389.6|10395|10390|10394.6|10389.6|0
1721720330000|2024-07-23 07:38:50|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1721720340000|2024-07-23 07:39:00|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|1
1721720350000|2024-07-23 07:39:10|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|1
1721720370000|2024-07-23 07:39:30|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721720380000|2024-07-23 07:39:40|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1721720390000|2024-07-23 07:39:50|10395.7|10390.7|10396|10391|10396|10391|10395.7|10390.7|0
1721720400000|2024-07-23 07:40:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1721720420000|2024-07-23 07:40:20|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1721720430000|2024-07-23 07:40:30|10396.5|10391.5|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|0
1721720450000|2024-07-23 07:40:50|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|0
1721720460000|2024-07-23 07:41:00|10396.7|10391.7|10396.7|10391.7|10397|10392|10396.6|10391.6|3
1721720470000|2024-07-23 07:41:10|10396.9|10391.9|10396.6|10391.6|10397.1|10392.1|10396.6|10391.6|0
1721720480000|2024-07-23 07:41:20|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1721720490000|2024-07-23 07:41:30|10396.9|10391.9|10396.6|10391.6|10397|10392|10396.6|10391.6|2
1721720500000|2024-07-23 07:41:40|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.2|10391.2|1
1721720510000|2024-07-23 07:41:50|10396.4|10391.4|10395.6|10390.6|10396.4|10391.4|10395.6|10390.6|0
1721720520000|2024-07-23 07:42:00|10395.4|10390.4|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|0
1721720530000|2024-07-23 07:42:10|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|2
1721720540000|2024-07-23 07:42:20|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|1
1721720550000|2024-07-23 07:42:30|10395.6|10390.6|10395.5|10390.5|10395.9|10390.9|10395.4|10390.4|0
1721720560000|2024-07-23 07:42:40|10395.3|10390.3|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|0
1721720570000|2024-07-23 07:42:50|10395.5|10390.5|10395.6|10390.6|10395.7|10390.7|10395.2|10390.2|0
1721720580000|2024-07-23 07:43:00|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|0
1721720590000|2024-07-23 07:43:10|10395.8|10390.8|10395.1|10390.1|10395.8|10390.8|10395.1|10390.1|1
1721720600000|2024-07-23 07:43:20|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|0
1721720610000|2024-07-23 07:43:30|10395.6|10390.6|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|1
1721720630000|2024-07-23 07:43:50|10395|10390|10394.9|10389.9|10395|10390|10394.6|10389.6|2
1721720640000|2024-07-23 07:44:00|10395.1|10390.1|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|1
1721720650000|2024-07-23 07:44:10|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|1
1721720660000|2024-07-23 07:44:20|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.6|10389.6|0
1721720670000|2024-07-23 07:44:30|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.6|10389.6|0
1721720680000|2024-07-23 07:44:40|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1721720690000|2024-07-23 07:44:50|10395.2|10390.2|10395.4|10390.4|10395.5|10390.5|10395.1|10390.1|1
1721720700000|2024-07-23 07:45:00|10395.5|10390.5|10394.7|10389.7|10395.6|10390.6|10394.6|10389.6|3
1721720710000|2024-07-23 07:45:10|10394.9|10389.9|10394.6|10389.6|10395|10390|10394.6|10389.6|0
1721720720000|2024-07-23 07:45:20|10394.7|10389.7|10394.9|10389.9|10395.1|10390.1|10394.6|10389.6|0
1721720730000|2024-07-23 07:45:30|10395.1|10390.1|10394.6|10389.6|10395.1|10390.1|10394.6|10389.6|1
1721720750000|2024-07-23 07:45:50|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|0
1721720760000|2024-07-23 07:46:00|10394.8|10389.8|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|0
1721720770000|2024-07-23 07:46:10|10394.7|10389.7|10395.4|10390.4|10395.4|10390.4|10394.7|10389.7|0
1721720780000|2024-07-23 07:46:20|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1721720790000|2024-07-23 07:46:30|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|0
1721720800000|2024-07-23 07:46:40|10394.7|10389.7|10395.1|10390.1|10395.2|10390.2|10394.7|10389.7|0
1721720810000|2024-07-23 07:46:50|10394.9|10389.9|10394.7|10389.7|10395.1|10390.1|10394.6|10389.6|0
1721720820000|2024-07-23 07:47:00|10394.9|10389.9|10394.6|10389.6|10395.1|10390.1|10394.6|10389.6|0
1721720850000|2024-07-23 07:47:30|10394.4|10389.4|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|1
1721720860000|2024-07-23 07:47:40|10394.2|10389.2|10393.6|10388.6|10394.2|10389.2|10393.6|10388.6|1
1721720870000|2024-07-23 07:47:50|10393.7|10388.7|10393.1|10388.1|10394|10389|10393.1|10388.1|1
1721720880000|2024-07-23 07:48:00|10393.2|10388.2|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|1
1721720890000|2024-07-23 07:48:10|10393.2|10388.2|10393.1|10388.1|10393.5|10388.5|10392.8|10387.8|0
1721720900000|2024-07-23 07:48:20|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10392.8|10387.8|0
1721720920000|2024-07-23 07:48:40|10392.9|10387.9|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|0
1721720930000|2024-07-23 07:48:50|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721720940000|2024-07-23 07:49:00|10392.7|10387.7|10392.9|10387.9|10393|10388|10392.6|10387.6|0
1721720950000|2024-07-23 07:49:10|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721720960000|2024-07-23 07:49:20|10393|10388|10392.9|10387.9|10393|10388|10392.7|10387.7|1
1721720970000|2024-07-23 07:49:30|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.6|10387.6|1
1721720980000|2024-07-23 07:49:40|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.6|10387.6|2
1721720990000|2024-07-23 07:49:50|10392.6|10387.6|10392.2|10387.2|10393|10388|10392.1|10387.1|6
1721721000000|2024-07-23 07:50:00|10392.4|10387.4|10393|10388|10393|10388|10392.4|10387.4|0
1721721010000|2024-07-23 07:50:10|10392.7|10387.7|10392.6|10387.6|10392.9|10387.9|10392.5|10387.5|1
1721721020000|2024-07-23 07:50:20|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|1
1721721030000|2024-07-23 07:50:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.1|10387.1|2
1721721040000|2024-07-23 07:50:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721721050000|2024-07-23 07:50:50|10392.7|10387.7|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1721721060000|2024-07-23 07:51:00|10392.5|10387.5|10392.6|10387.6|10392.8|10387.8|10392.1|10387.1|4
1721721070000|2024-07-23 07:51:10|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.2|10387.2|0
1721721080000|2024-07-23 07:51:20|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721721090000|2024-07-23 07:51:30|10392.4|10387.4|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1721721100000|2024-07-23 07:51:40|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1721721110000|2024-07-23 07:51:50|10391.7|10386.7|10392|10387|10392|10387|10391.6|10386.6|0
1721721130000|2024-07-23 07:52:10|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721721140000|2024-07-23 07:52:20|10391.7|10386.7|10391.9|10386.9|10392|10387|10391.6|10386.6|0
1721721150000|2024-07-23 07:52:30|10392.1|10387.1|10392.4|10387.4|10392.5|10387.5|10392.1|10387.1|0
1721721160000|2024-07-23 07:52:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721721170000|2024-07-23 07:52:50|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721721180000|2024-07-23 07:53:00|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721721190000|2024-07-23 07:53:10|10392.9|10387.9|10393|10388|10393|10388|10392.7|10387.7|2
1721721200000|2024-07-23 07:53:20|10392.8|10387.8|10392.6|10387.6|10392.9|10387.9|10392.5|10387.5|0
1721721210000|2024-07-23 07:53:30|10392.9|10387.9|10392.5|10387.5|10393|10388|10392.4|10387.4|0
1721721220000|2024-07-23 07:53:40|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721721230000|2024-07-23 07:53:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721721240000|2024-07-23 07:54:00|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392|10387|3
1721721250000|2024-07-23 07:54:10|10392|10387|10392|10387|10392|10387|10392|10387|0
1721721260000|2024-07-23 07:54:20|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721721270000|2024-07-23 07:54:30|10392|10387|10391.6|10386.6|10392|10387|10391.6|10386.6|2
1721721280000|2024-07-23 07:54:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721721290000|2024-07-23 07:54:50|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1721721300000|2024-07-23 07:55:00|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.1|10386.1|1
1721721310000|2024-07-23 07:55:10|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721721320000|2024-07-23 07:55:20|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721721330000|2024-07-23 07:55:30|10391.6|10386.6|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|1
1721721340000|2024-07-23 07:55:40|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|2
1721721350000|2024-07-23 07:55:50|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1721721360000|2024-07-23 07:56:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|1
1721721370000|2024-07-23 07:56:10|10391.2|10386.2|10390.6|10385.6|10391.2|10386.2|10390.6|10385.6|0
1721721380000|2024-07-23 07:56:20|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1721721390000|2024-07-23 07:56:30|10390.7|10385.7|10391.5|10386.5|10391.5|10386.5|10390.6|10385.6|2
1721721400000|2024-07-23 07:56:40|10391.3|10386.3|10391.2|10386.2|10391.5|10386.5|10391.1|10386.1|0
1721721410000|2024-07-23 07:56:50|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.2|10386.2|0
1721721420000|2024-07-23 07:57:00|10391.5|10386.5|10392|10387|10392|10387|10391.5|10386.5|4
1721721430000|2024-07-23 07:57:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721721440000|2024-07-23 07:57:20|10392.5|10387.5|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|1
1721721460000|2024-07-23 07:57:40|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721721480000|2024-07-23 07:58:00|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1721721490000|2024-07-23 07:58:10|10392.5|10387.5|10392.9|10387.9|10393|10388|10392.4|10387.4|2
1721721500000|2024-07-23 07:58:20|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721721510000|2024-07-23 07:58:30|10392.9|10387.9|10394.1|10389.1|10394.1|10389.1|10392.9|10387.9|1
1721721520000|2024-07-23 07:58:40|10394|10389|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|3
1721721530000|2024-07-23 07:58:50|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|1
1721721540000|2024-07-23 07:59:00|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721721550000|2024-07-23 07:59:10|10393.7|10388.7|10393.8|10388.8|10394.1|10389.1|10393.6|10388.6|2
1721721560000|2024-07-23 07:59:20|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721721570000|2024-07-23 07:59:30|10393.9|10388.9|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|0
1721721580000|2024-07-23 07:59:40|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721721590000|2024-07-23 07:59:50|10392.9|10387.9|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|1
1721721600000|2024-07-23 08:00:00|10392.7|10387.7|10391.2|10386.2|10393|10388|10391.2|10386.2|2
1721721610000|2024-07-23 08:00:10|10391.4|10386.4|10392.1|10387.1|10392.2|10387.2|10391.1|10386.1|1
1721721620000|2024-07-23 08:00:20|10392.2|10387.2|10392.7|10387.7|10392.9|10387.9|10392.1|10387.1|1
1721721630000|2024-07-23 08:00:30|10392.6|10387.6|10393.1|10388.1|10393.5|10388.5|10392.6|10387.6|1
1721721640000|2024-07-23 08:00:40|10392.7|10387.7|10392.6|10387.6|10393|10388|10392.6|10387.6|1
1721721650000|2024-07-23 08:00:50|10392.8|10387.8|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|0
1721721660000|2024-07-23 08:01:00|10392.7|10387.7|10392.8|10387.8|10393|10388|10392.6|10387.6|1
1721721670000|2024-07-23 08:01:10|10392.9|10387.9|10392.4|10387.4|10392.9|10387.9|10392.2|10387.2|0
1721721680000|2024-07-23 08:01:20|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|3
1721721690000|2024-07-23 08:01:30|10392.2|10387.2|10392.6|10387.6|10392.7|10387.7|10392.2|10387.2|0
1721721700000|2024-07-23 08:01:40|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.1|10387.1|1
1721721710000|2024-07-23 08:01:50|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|1
1721721720000|2024-07-23 08:02:00|10392.5|10387.5|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1721721730000|2024-07-23 08:02:10|10392.2|10387.2|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|1
1721721740000|2024-07-23 08:02:20|10392.2|10387.2|10393|10388|10393|10388|10392.2|10387.2|0
1721721750000|2024-07-23 08:02:30|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721721760000|2024-07-23 08:02:40|10393.2|10388.2|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|0
1721721770000|2024-07-23 08:02:50|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721721780000|2024-07-23 08:03:00|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|0
1721721790000|2024-07-23 08:03:10|10394.2|10389.2|10393.7|10388.7|10394.2|10389.2|10393.7|10388.7|3
1721721800000|2024-07-23 08:03:20|10393.9|10388.9|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|1
1721721810000|2024-07-23 08:03:30|10394.1|10389.1|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|2
1721721820000|2024-07-23 08:03:40|10394.8|10389.8|10395.6|10390.6|10395.6|10390.6|10394.8|10389.8|2
1721721830000|2024-07-23 08:03:50|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|3
1721721840000|2024-07-23 08:04:00|10395.9|10390.9|10395.4|10390.4|10396.1|10391.1|10395.4|10390.4|0
1721721850000|2024-07-23 08:04:10|10395.6|10390.6|10396.1|10391.1|10396.1|10391.1|10395.6|10390.6|2
1721721870000|2024-07-23 08:04:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|1
1721721880000|2024-07-23 08:04:40|10395.4|10390.4|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|0
1721721890000|2024-07-23 08:04:50|10395.4|10390.4|10395.4|10390.4|10395.5|10390.5|10395.3|10390.3|0
1721721900000|2024-07-23 08:05:00|10395.6|10390.6|10395.8|10390.8|10396.1|10391.1|10395.6|10390.6|2
1721721910000|2024-07-23 08:05:10|10396|10391|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|0
1721721920000|2024-07-23 08:05:20|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.1|10390.1|1
1721721930000|2024-07-23 08:05:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1721721940000|2024-07-23 08:05:40|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|2
1721721950000|2024-07-23 08:05:50|10395.4|10390.4|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|0
1721721960000|2024-07-23 08:06:00|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|1
1721721970000|2024-07-23 08:06:10|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1721721980000|2024-07-23 08:06:20|10394.6|10389.6|10395|10390|10395|10390|10394.6|10389.6|0
1721721990000|2024-07-23 08:06:30|10394.8|10389.8|10394.6|10389.6|10395|10390|10394.5|10389.5|1
1721722000000|2024-07-23 08:06:40|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721722010000|2024-07-23 08:06:50|10394.7|10389.7|10395|10390|10395.1|10390.1|10394.7|10389.7|0
1721722020000|2024-07-23 08:07:00|10394.8|10389.8|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721722030000|2024-07-23 08:07:10|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721722040000|2024-07-23 08:07:20|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395|10390|0
1721722050000|2024-07-23 08:07:30|10395.2|10390.2|10396.1|10391.1|10396.6|10391.6|10395.2|10390.2|5
1721722060000|2024-07-23 08:07:40|10396.5|10391.5|10396.8|10391.8|10397.1|10392.1|10396.1|10391.1|2
1721722070000|2024-07-23 08:07:50|10396.7|10391.7|10397|10392|10397|10392|10396.7|10391.7|0
1721722080000|2024-07-23 08:08:00|10396.8|10391.8|10397|10392|10397|10392|10396.6|10391.6|2
1721722090000|2024-07-23 08:08:10|10397.1|10392.1|10397.4|10392.4|10397.5|10392.5|10397.1|10392.1|2
1721722100000|2024-07-23 08:08:20|10397.6|10392.6|10397.8|10392.8|10398|10393|10397.6|10392.6|0
1721722110000|2024-07-23 08:08:30|10397.9|10392.9|10398|10393|10398|10393|10397.7|10392.7|0
1721722130000|2024-07-23 08:08:50|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|2
1721722140000|2024-07-23 08:09:00|10398.5|10393.5|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|35
1721722150000|2024-07-23 08:09:10|10398.2|10393.2|10397.6|10392.6|10398.5|10393.5|10397.6|10392.6|0
1721722160000|2024-07-23 08:09:20|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|1
1721722170000|2024-07-23 08:09:30|10397.1|10392.1|10396.7|10391.7|10397.2|10392.2|10396.6|10391.6|1
1721722180000|2024-07-23 08:09:40|10396.6|10391.6|10395.7|10390.7|10396.7|10391.7|10395.6|10390.6|0
1721722190000|2024-07-23 08:09:50|10395.9|10390.9|10396.9|10391.9|10396.9|10391.9|10395.9|10390.9|11
1721722200000|2024-07-23 08:10:00|10397|10392|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|6
1721722210000|2024-07-23 08:10:10|10396.4|10391.4|10396|10391|10396.4|10391.4|10396|10391|0
1721722220000|2024-07-23 08:10:20|10396.1|10391.1|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|0
1721722230000|2024-07-23 08:10:30|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396|10391|0
1721722240000|2024-07-23 08:10:40|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|4
1721722250000|2024-07-23 08:10:50|10396.3|10391.3|10396.1|10391.1|10396.5|10391.5|10396.1|10391.1|0
1721722260000|2024-07-23 08:11:00|10395.9|10390.9|10395.7|10390.7|10396|10391|10395.6|10390.6|4
1721722270000|2024-07-23 08:11:10|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1721722280000|2024-07-23 08:11:20|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.1|10390.1|2
1721722290000|2024-07-23 08:11:30|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.2|10390.2|0
1721722300000|2024-07-23 08:11:40|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|0
1721722310000|2024-07-23 08:11:50|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1721722320000|2024-07-23 08:12:00|10396|10391|10396|10391|10396|10391|10396|10391|0
1721722330000|2024-07-23 08:12:10|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|1
1721722340000|2024-07-23 08:12:20|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1721722350000|2024-07-23 08:12:30|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|0
1721722360000|2024-07-23 08:12:40|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|0
1721722370000|2024-07-23 08:12:50|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|0
1721722380000|2024-07-23 08:13:00|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|1
1721722390000|2024-07-23 08:13:10|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1721722410000|2024-07-23 08:13:30|10396|10391|10396.5|10391.5|10396.5|10391.5|10395.7|10390.7|0
1721722420000|2024-07-23 08:13:40|10396.3|10391.3|10396.1|10391.1|10396.5|10391.5|10396.1|10391.1|0
1721722430000|2024-07-23 08:13:50|10395.8|10390.8|10395.8|10390.8|10396|10391|10395.6|10390.6|0
1721722440000|2024-07-23 08:14:00|10395.7|10390.7|10395.7|10390.7|10396|10391|10395.6|10390.6|0
1721722450000|2024-07-23 08:14:10|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|2
1721722460000|2024-07-23 08:14:20|10395.3|10390.3|10395.1|10390.1|10395.5|10390.5|10395|10390|26
1721722470000|2024-07-23 08:14:30|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|1
1721722480000|2024-07-23 08:14:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|1
1721722490000|2024-07-23 08:14:50|10395.5|10390.5|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|1
1721722500000|2024-07-23 08:15:00|10395|10390|10394.6|10389.6|10395.1|10390.1|10394.6|10389.6|0
1721722510000|2024-07-23 08:15:10|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1721722520000|2024-07-23 08:15:20|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1721722530000|2024-07-23 08:15:30|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721722540000|2024-07-23 08:15:40|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|0
1721722550000|2024-07-23 08:15:50|10395.1|10390.1|10395.5|10390.5|10395.6|10390.6|10395.1|10390.1|1
1721722560000|2024-07-23 08:16:00|10395.3|10390.3|10394.6|10389.6|10395.5|10390.5|10394.6|10389.6|1
1721722570000|2024-07-23 08:16:10|10394.3|10389.3|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|0
1721722580000|2024-07-23 08:16:20|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1721722590000|2024-07-23 08:16:30|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721722600000|2024-07-23 08:16:40|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1721722610000|2024-07-23 08:16:50|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.3|10389.3|1
1721722620000|2024-07-23 08:17:00|10394.4|10389.4|10393.6|10388.6|10394.4|10389.4|10393.6|10388.6|1
1721722630000|2024-07-23 08:17:10|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.2|10388.2|0
1721722640000|2024-07-23 08:17:20|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1721722650000|2024-07-23 08:17:30|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721722660000|2024-07-23 08:17:40|10393.6|10388.6|10393.7|10388.7|10394|10389|10393.6|10388.6|1
1721722670000|2024-07-23 08:17:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721722680000|2024-07-23 08:18:00|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721722690000|2024-07-23 08:18:10|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|1
1721722700000|2024-07-23 08:18:20|10393.3|10388.3|10392.7|10387.7|10393.3|10388.3|10392.7|10387.7|1
1721722710000|2024-07-23 08:18:30|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392.2|10387.2|0
1721722720000|2024-07-23 08:18:40|10392.5|10387.5|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1721722730000|2024-07-23 08:18:50|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|2
1721722740000|2024-07-23 08:19:00|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.6|10386.6|0
1721722750000|2024-07-23 08:19:10|10391.6|10386.6|10391.8|10386.8|10392|10387|10391.6|10386.6|0
1721722760000|2024-07-23 08:19:20|10391.7|10386.7|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1721722770000|2024-07-23 08:19:30|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391|10386|0
1721722780000|2024-07-23 08:19:40|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1721722790000|2024-07-23 08:19:50|10391.3|10386.3|10391.5|10386.5|10391.8|10386.8|10391.2|10386.2|3
1721722800000|2024-07-23 08:20:00|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|1
1721722810000|2024-07-23 08:20:10|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721722820000|2024-07-23 08:20:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.6|10386.6|1
1721722830000|2024-07-23 08:20:30|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721722840000|2024-07-23 08:20:40|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721722850000|2024-07-23 08:20:50|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721722860000|2024-07-23 08:21:00|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|0
1721722870000|2024-07-23 08:21:10|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|1
1721722880000|2024-07-23 08:21:20|10391.7|10386.7|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|1
1721722890000|2024-07-23 08:21:30|10391.4|10386.4|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|1
1721722900000|2024-07-23 08:21:40|10390.9|10385.9|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|1
1721722910000|2024-07-23 08:21:50|10390.7|10385.7|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|0
1721722920000|2024-07-23 08:22:00|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.6|10385.6|4
1721722930000|2024-07-23 08:22:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|3
1721722950000|2024-07-23 08:22:30|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.6|10385.6|3
1721722960000|2024-07-23 08:22:40|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|0
1721722970000|2024-07-23 08:22:50|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721722980000|2024-07-23 08:23:00|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|1
1721722990000|2024-07-23 08:23:10|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1721723000000|2024-07-23 08:23:20|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|0
1721723010000|2024-07-23 08:23:30|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721723020000|2024-07-23 08:23:40|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.3|10385.3|0
1721723030000|2024-07-23 08:23:50|10390.4|10385.4|10390.9|10385.9|10390.9|10385.9|10390.4|10385.4|1
1721723040000|2024-07-23 08:24:00|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|1
1721723050000|2024-07-23 08:24:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1721723060000|2024-07-23 08:24:20|10391.1|10386.1|10391.4|10386.4|10391.6|10386.6|10390.9|10385.9|0
1721723070000|2024-07-23 08:24:30|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|2
1721723080000|2024-07-23 08:24:40|10391.3|10386.3|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721723090000|2024-07-23 08:24:50|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721723110000|2024-07-23 08:25:10|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1721723120000|2024-07-23 08:25:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1721723130000|2024-07-23 08:25:30|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721723140000|2024-07-23 08:25:40|10391.8|10386.8|10391.3|10386.3|10391.9|10386.9|10391.3|10386.3|2
1721723150000|2024-07-23 08:25:50|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|4
1721723160000|2024-07-23 08:26:00|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|1
1721723180000|2024-07-23 08:26:20|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|0
1721723190000|2024-07-23 08:26:30|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721723200000|2024-07-23 08:26:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721723210000|2024-07-23 08:26:50|10391.8|10386.8|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|3
1721723220000|2024-07-23 08:27:00|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721723230000|2024-07-23 08:27:10|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.4|10386.4|0
1721723240000|2024-07-23 08:27:20|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1721723250000|2024-07-23 08:27:30|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|0
1721723260000|2024-07-23 08:27:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721723270000|2024-07-23 08:27:50|10391.4|10386.4|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|1
1721723280000|2024-07-23 08:28:00|10390.9|10385.9|10391.2|10386.2|10391.4|10386.4|10390.8|10385.8|0
1721723290000|2024-07-23 08:28:10|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|0
1721723310000|2024-07-23 08:28:30|10391.2|10386.2|10391.3|10386.3|10391.4|10386.4|10391.1|10386.1|0
1721723320000|2024-07-23 08:28:40|10391.2|10386.2|10391.3|10386.3|10391.4|10386.4|10391.1|10386.1|0
1721723330000|2024-07-23 08:28:50|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721723340000|2024-07-23 08:29:00|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721723350000|2024-07-23 08:29:10|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721723360000|2024-07-23 08:29:20|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1721723370000|2024-07-23 08:29:30|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|2
1721723380000|2024-07-23 08:29:40|10391.1|10386.1|10391.4|10386.4|10391.6|10386.6|10390.9|10385.9|0
1721723390000|2024-07-23 08:29:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721723400000|2024-07-23 08:30:00|10391.6|10386.6|10390.6|10385.6|10391.6|10386.6|10390.6|10385.6|0
1721723410000|2024-07-23 08:30:10|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.4|10385.4|0
1721723420000|2024-07-23 08:30:20|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.4|10385.4|0
1721723430000|2024-07-23 08:30:30|10390.7|10385.7|10390.8|10385.8|10390.9|10385.9|10390.5|10385.5|0
1721723440000|2024-07-23 08:30:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721723450000|2024-07-23 08:30:50|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|1
1721723460000|2024-07-23 08:31:00|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721723470000|2024-07-23 08:31:10|10391.4|10386.4|10391|10386|10391.4|10386.4|10391|10386|0
1721723480000|2024-07-23 08:31:20|10390.9|10385.9|10390.8|10385.8|10391|10386|10390.5|10385.5|1
1721723490000|2024-07-23 08:31:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|1
1721723500000|2024-07-23 08:31:40|10390.8|10385.8|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721723510000|2024-07-23 08:31:50|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721723520000|2024-07-23 08:32:00|10390.4|10385.4|10390.1|10385.1|10390.5|10385.5|10389.9|10384.9|1
1721723530000|2024-07-23 08:32:10|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.7|10384.7|0
1721723540000|2024-07-23 08:32:20|10390|10385|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|1
1721723550000|2024-07-23 08:32:30|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|0
1721723560000|2024-07-23 08:32:40|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.7|10384.7|0
1721723570000|2024-07-23 08:32:50|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1721723580000|2024-07-23 08:33:00|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721723590000|2024-07-23 08:33:10|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721723600000|2024-07-23 08:33:20|10390.3|10385.3|10390|10385|10390.3|10385.3|10390|10385|0
1721723620000|2024-07-23 08:33:40|10389.9|10384.9|10390|10385|10390|10385|10389.8|10384.8|0
1721723630000|2024-07-23 08:33:50|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1721723640000|2024-07-23 08:34:00|10389.9|10384.9|10389.4|10384.4|10390|10385|10389.3|10384.3|0
1721723650000|2024-07-23 08:34:10|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|1
1721723660000|2024-07-23 08:34:20|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|1
1721723670000|2024-07-23 08:34:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721723680000|2024-07-23 08:34:40|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|2
1721723690000|2024-07-23 08:34:50|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|2
1721723700000|2024-07-23 08:35:00|10388.9|10383.9|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721723710000|2024-07-23 08:35:10|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|2
1721723720000|2024-07-23 08:35:20|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|4
1721723730000|2024-07-23 08:35:30|10387.9|10382.9|10388.5|10383.5|10388.5|10383.5|10387.9|10382.9|0
1721723740000|2024-07-23 08:35:40|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.3|10383.3|0
1721723750000|2024-07-23 08:35:50|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10388|10383|2
1721723760000|2024-07-23 08:36:00|10388.4|10383.4|10388.3|10383.3|10388.5|10383.5|10388|10383|4
1721723770000|2024-07-23 08:36:10|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1721723780000|2024-07-23 08:36:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721723790000|2024-07-23 08:36:30|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721723800000|2024-07-23 08:36:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|1
1721723810000|2024-07-23 08:36:50|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721723820000|2024-07-23 08:37:00|10388.7|10383.7|10388.8|10383.8|10388.9|10383.9|10388.5|10383.5|0
1721723830000|2024-07-23 08:37:10|10388.5|10383.5|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|0
1721723850000|2024-07-23 08:37:30|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|0
1721723860000|2024-07-23 08:37:40|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|2
1721723870000|2024-07-23 08:37:50|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1721723880000|2024-07-23 08:38:00|10389.4|10384.4|10389|10384|10389.4|10384.4|10389|10384|1
1721723890000|2024-07-23 08:38:10|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|0
1721723900000|2024-07-23 08:38:20|10389.4|10384.4|10388.7|10383.7|10389.4|10384.4|10388.7|10383.7|0
1721723910000|2024-07-23 08:38:30|10388.5|10383.5|10388.9|10383.9|10389|10384|10388.5|10383.5|0
1721723920000|2024-07-23 08:38:40|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|0
1721723930000|2024-07-23 08:38:50|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|0
1721723940000|2024-07-23 08:39:00|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389|10384|1
1721723950000|2024-07-23 08:39:10|10389.3|10384.3|10389.2|10384.2|10389.4|10384.4|10389|10384|0
1721723960000|2024-07-23 08:39:20|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|0
1721723990000|2024-07-23 08:39:50|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1721724000000|2024-07-23 08:40:00|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|2
1721724010000|2024-07-23 08:40:10|10389|10384|10388.5|10383.5|10389|10384|10388.5|10383.5|1
1721724040000|2024-07-23 08:40:40|10388.3|10383.3|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|1
1721724050000|2024-07-23 08:40:50|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721724060000|2024-07-23 08:41:00|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721724070000|2024-07-23 08:41:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721724080000|2024-07-23 08:41:20|10388.5|10383.5|10388.5|10383.5|10389|10384|10388.5|10383.5|0
1721724090000|2024-07-23 08:41:30|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|0
1721724100000|2024-07-23 08:41:40|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|1
1721724110000|2024-07-23 08:41:50|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|0
1721724120000|2024-07-23 08:42:00|10388|10383|10388|10383|10388|10383|10388|10383|0
1721724130000|2024-07-23 08:42:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|1
1721724140000|2024-07-23 08:42:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1721724150000|2024-07-23 08:42:30|10388|10383|10387.8|10382.8|10388|10383|10387.7|10382.7|0
1721724160000|2024-07-23 08:42:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1721724170000|2024-07-23 08:42:50|10387.4|10382.4|10387|10382|10387.4|10382.4|10387|10382|1
1721724180000|2024-07-23 08:43:00|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1721724190000|2024-07-23 08:43:10|10387|10382|10386.5|10381.5|10387|10382|10386.5|10381.5|2
1721724200000|2024-07-23 08:43:20|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721724210000|2024-07-23 08:43:30|10386.4|10381.4|10386|10381|10386.4|10381.4|10386|10381|1
1721724220000|2024-07-23 08:43:40|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386|10381|0
1721724230000|2024-07-23 08:43:50|10386|10381|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1721724240000|2024-07-23 08:44:00|10386|10381|10386|10381|10386|10381|10386|10381|0
1721724250000|2024-07-23 08:44:10|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|0
1721724260000|2024-07-23 08:44:20|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386|10381|12
1721724270000|2024-07-23 08:44:30|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|2
1721724280000|2024-07-23 08:44:40|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1721724300000|2024-07-23 08:45:00|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|1
1721724310000|2024-07-23 08:45:10|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1721724320000|2024-07-23 08:45:20|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1721724330000|2024-07-23 08:45:30|10387.5|10382.5|10387.4|10382.4|10387.8|10382.8|10387.3|10382.3|4
1721724340000|2024-07-23 08:45:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721724350000|2024-07-23 08:45:50|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|1
1721724360000|2024-07-23 08:46:00|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1721724370000|2024-07-23 08:46:10|10387.7|10382.7|10388.3|10383.3|10388.3|10383.3|10387.5|10382.5|1
1721724380000|2024-07-23 08:46:20|10388.2|10383.2|10388|10383|10388.3|10383.3|10388|10383|0
1721724400000|2024-07-23 08:46:40|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721724410000|2024-07-23 08:46:50|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|2
1721724420000|2024-07-23 08:47:00|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721724430000|2024-07-23 08:47:10|10388|10383|10388|10383|10388.2|10383.2|10388|10383|0
1721724440000|2024-07-23 08:47:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1721724450000|2024-07-23 08:47:30|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|1
1721724460000|2024-07-23 08:47:40|10387.8|10382.8|10388|10383|10388.2|10383.2|10387.8|10382.8|0
1721724470000|2024-07-23 08:47:50|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721724480000|2024-07-23 08:48:00|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388|10383|1
1721724490000|2024-07-23 08:48:10|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|1
1721724510000|2024-07-23 08:48:30|10389|10384|10389.2|10384.2|10389.3|10384.3|10389|10384|1
1721724520000|2024-07-23 08:48:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389|10384|1
1721724530000|2024-07-23 08:48:50|10389.2|10384.2|10389|10384|10389.3|10384.3|10389|10384|0
1721724540000|2024-07-23 08:49:00|10389.2|10384.2|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721724550000|2024-07-23 08:49:10|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|0
1721724560000|2024-07-23 08:49:20|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|0
1721724570000|2024-07-23 08:49:30|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721724580000|2024-07-23 08:49:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721724590000|2024-07-23 08:49:50|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.5|10384.5|0
1721724600000|2024-07-23 08:50:00|10389.8|10384.8|10390|10385|10390.3|10385.3|10389.7|10384.7|4
1721724610000|2024-07-23 08:50:10|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.4|10384.4|1
1721724620000|2024-07-23 08:50:20|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721724630000|2024-07-23 08:50:30|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721724640000|2024-07-23 08:50:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721724650000|2024-07-23 08:50:50|10389.3|10384.3|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1721724660000|2024-07-23 08:51:00|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|1
1721724670000|2024-07-23 08:51:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1721724680000|2024-07-23 08:51:20|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|1
1721724690000|2024-07-23 08:51:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721724700000|2024-07-23 08:51:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721724710000|2024-07-23 08:51:50|||||||||1
1721724720000|2024-07-23 08:52:00|10390|10385|10390|10385|10390.3|10385.3|10390|10385|0
1721724730000|2024-07-23 08:52:10|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|1
1721724740000|2024-07-23 08:52:20|10389.5|10384.5|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721724750000|2024-07-23 08:52:30|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721724760000|2024-07-23 08:52:40|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721724770000|2024-07-23 08:52:50|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721724780000|2024-07-23 08:53:00|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|0
1721724810000|2024-07-23 08:53:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|1
1721724820000|2024-07-23 08:53:40|10388.8|10383.8|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721724830000|2024-07-23 08:53:50|10388.5|10383.5|10388.7|10383.7|10388.8|10383.8|10388.5|10383.5|0
1721724840000|2024-07-23 08:54:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721724850000|2024-07-23 08:54:10|10389|10384|10389|10384|10389|10384|10389|10384|0
1721724860000|2024-07-23 08:54:20|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389|10384|4
1721724870000|2024-07-23 08:54:30|10389.2|10384.2|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721724880000|2024-07-23 08:54:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721724890000|2024-07-23 08:54:50|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|1
1721724910000|2024-07-23 08:55:10|10389.4|10384.4|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|0
1721724920000|2024-07-23 08:55:20|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|5
1721724930000|2024-07-23 08:55:30|10389.9|10384.9|10390|10385|10390.2|10385.2|10389.9|10384.9|0
1721724940000|2024-07-23 08:55:40|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1721724950000|2024-07-23 08:55:50|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|3
1721724960000|2024-07-23 08:56:00|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721724970000|2024-07-23 08:56:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721724980000|2024-07-23 08:56:20|10390|10385|10390|10385|10390.2|10385.2|10390|10385|1
1721724990000|2024-07-23 08:56:30|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721725000000|2024-07-23 08:56:40|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|1
1721725010000|2024-07-23 08:56:50|10389.8|10384.8|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1721725030000|2024-07-23 08:57:10|10389.7|10384.7|10389.8|10384.8|10389.9|10384.9|10389.5|10384.5|0
1721725040000|2024-07-23 08:57:20|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1721725050000|2024-07-23 08:57:30|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721725060000|2024-07-23 08:57:40|10390.2|10385.2|10390.4|10385.4|10390.7|10385.7|10390.2|10385.2|1
1721725070000|2024-07-23 08:57:50|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|1
1721725080000|2024-07-23 08:58:00|10390.9|10385.9|10391.2|10386.2|10391.3|10386.3|10390.9|10385.9|0
1721725090000|2024-07-23 08:58:10|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|1
1721725110000|2024-07-23 08:58:30|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|2
1721725120000|2024-07-23 08:58:40|10391.3|10386.3|10391.9|10386.9|10391.9|10386.9|10391.3|10386.3|2
1721725130000|2024-07-23 08:58:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|2
1721725140000|2024-07-23 08:59:00|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721725150000|2024-07-23 08:59:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721725160000|2024-07-23 08:59:20|10391.2|10386.2|10390.8|10385.8|10391.2|10386.2|10390.7|10385.7|0
1721725170000|2024-07-23 08:59:30|10391|10386|10390.5|10385.5|10391|10386|10390.5|10385.5|0
1721725180000|2024-07-23 08:59:40|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.3|10385.3|0
1721725190000|2024-07-23 08:59:50|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721725210000|2024-07-23 09:00:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721725220000|2024-07-23 09:00:20|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.3|10385.3|2
1721725230000|2024-07-23 09:00:30|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721725240000|2024-07-23 09:00:40|10390|10385|10390.8|10385.8|10390.8|10385.8|10390|10385|6
1721725250000|2024-07-23 09:00:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721725260000|2024-07-23 09:01:00|10391.5|10386.5|10391|10386|10391.5|10386.5|10391|10386|2
1721725270000|2024-07-23 09:01:10|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721725290000|2024-07-23 09:01:30|10391.5|10386.5|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721725300000|2024-07-23 09:01:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721725310000|2024-07-23 09:01:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721725320000|2024-07-23 09:02:00|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721725330000|2024-07-23 09:02:10|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392|10387|2
1721725340000|2024-07-23 09:02:20|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721725350000|2024-07-23 09:02:30|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721725360000|2024-07-23 09:02:40|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|1
1721725370000|2024-07-23 09:02:50|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721725380000|2024-07-23 09:03:00|10393.5|10388.5|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|0
1721725390000|2024-07-23 09:03:10|10393.3|10388.3|10393.2|10388.2|10393.4|10388.4|10393.1|10388.1|2
1721725400000|2024-07-23 09:03:20|10393|10388|10393|10388|10393.2|10388.2|10393|10388|0
1721725410000|2024-07-23 09:03:30|10392.9|10387.9|10392.2|10387.2|10392.9|10387.9|10392.2|10387.2|0
1721725420000|2024-07-23 09:03:40|10392.3|10387.3|10392|10387|10392.4|10387.4|10391.6|10386.6|0
1721725430000|2024-07-23 09:03:50|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1721725440000|2024-07-23 09:04:00|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721725450000|2024-07-23 09:04:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721725460000|2024-07-23 09:04:20|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|3
1721725480000|2024-07-23 09:04:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1721725490000|2024-07-23 09:04:50|||||||||1
1721725500000|2024-07-23 09:05:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|1
1721725510000|2024-07-23 09:05:10|10393.5|10388.5|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|1
1721725520000|2024-07-23 09:05:20|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|3
1721725530000|2024-07-23 09:05:30|10393.7|10388.7|10393.8|10388.8|10393.9|10388.9|10393.5|10388.5|4
1721725540000|2024-07-23 09:05:40|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|2
1721725550000|2024-07-23 09:05:50|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|1
1721725560000|2024-07-23 09:06:00|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1721725570000|2024-07-23 09:06:10|10394|10389|10394|10389|10394|10389|10393.9|10388.9|0
1721725600000|2024-07-23 09:06:40|10393.9|10388.9|10393.5|10388.5|10394|10389|10393.4|10388.4|9
1721725610000|2024-07-23 09:06:50|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|1
1721725620000|2024-07-23 09:07:00|10394|10389|10393.6|10388.6|10394|10389|10393.6|10388.6|0
1721725630000|2024-07-23 09:07:10|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|0
1721725640000|2024-07-23 09:07:20|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721725650000|2024-07-23 09:07:30|10392.9|10387.9|10392.1|10387.1|10392.9|10387.9|10392.1|10387.1|4
1721725660000|2024-07-23 09:07:40|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392|10387|3
1721725670000|2024-07-23 09:07:50|10392.9|10387.9|10393|10388|10393.2|10388.2|10392.9|10387.9|0
1721725680000|2024-07-23 09:08:00|10393.2|10388.2|10393.3|10388.3|10393.4|10388.4|10393|10388|0
1721725690000|2024-07-23 09:08:10|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|3
1721725710000|2024-07-23 09:08:30|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|2
1721725720000|2024-07-23 09:08:40|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|0
1721725730000|2024-07-23 09:08:50|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|1
1721725740000|2024-07-23 09:09:00|10393.3|10388.3|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|8
1721725750000|2024-07-23 09:09:10|10393.5|10388.5|10393.8|10388.8|10393.9|10388.9|10393.5|10388.5|5
1721725770000|2024-07-23 09:09:30|10394|10389|10393.6|10388.6|10394|10389|10393.6|10388.6|6
1721725780000|2024-07-23 09:09:40|10393.8|10388.8|10393.9|10388.9|10394|10389|10393.7|10388.7|1
1721725790000|2024-07-23 09:09:50|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721725800000|2024-07-23 09:10:00|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1721725810000|2024-07-23 09:10:10|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721725820000|2024-07-23 09:10:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721725830000|2024-07-23 09:10:30|10393.2|10388.2|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|0
1721725840000|2024-07-23 09:10:40|10393|10388|10392.5|10387.5|10393|10388|10392.4|10387.4|0
1721725850000|2024-07-23 09:10:50|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721725860000|2024-07-23 09:11:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721725870000|2024-07-23 09:11:10|10393|10388|10393|10388|10393.3|10388.3|10393|10388|1
1721725880000|2024-07-23 09:11:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721725890000|2024-07-23 09:11:30|10393.5|10388.5|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|1
1721725900000|2024-07-23 09:11:40|10393.7|10388.7|10394|10389|10394.2|10389.2|10393.7|10388.7|1
1721725910000|2024-07-23 09:11:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|1
1721725920000|2024-07-23 09:12:00|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|1
1721725930000|2024-07-23 09:12:10|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1721725940000|2024-07-23 09:12:20|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721725950000|2024-07-23 09:12:30|10394.2|10389.2|10394.1|10389.1|10394.5|10389.5|10394|10389|1
1721725960000|2024-07-23 09:12:40|10394|10389|10394.1|10389.1|10394.2|10389.2|10394|10389|0
1721725970000|2024-07-23 09:12:50|10394|10389|10394.2|10389.2|10394.3|10389.3|10394|10389|7
1721725980000|2024-07-23 09:13:00|10394.3|10389.3|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721725990000|2024-07-23 09:13:10|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394|10389|0
1721726000000|2024-07-23 09:13:20|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721726010000|2024-07-23 09:13:30|10394.2|10389.2|10393.8|10388.8|10394.5|10389.5|10393.8|10388.8|1
1721726020000|2024-07-23 09:13:40|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1721726040000|2024-07-23 09:14:00|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1721726060000|2024-07-23 09:14:20|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1721726070000|2024-07-23 09:14:30|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|4
1721726080000|2024-07-23 09:14:40|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721726090000|2024-07-23 09:14:50|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|1
1721726100000|2024-07-23 09:15:00|10394|10389|10394|10389|10394|10389|10394|10389|0
1721726120000|2024-07-23 09:15:20|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721726130000|2024-07-23 09:15:30|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721726140000|2024-07-23 09:15:40|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721726150000|2024-07-23 09:15:50|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|4
1721726160000|2024-07-23 09:16:00|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1721726170000|2024-07-23 09:16:10|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|1
1721726190000|2024-07-23 09:16:30|10395|10390|10395|10390|10395|10390|10395|10390|0
1721726220000|2024-07-23 09:17:00|10395.3|10390.3|10395.4|10390.4|10395.4|10390.4|10395.3|10390.3|0
1721726230000|2024-07-23 09:17:10|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1721726240000|2024-07-23 09:17:20|10395.4|10390.4|10394.6|10389.6|10395.4|10390.4|10394.6|10389.6|5
1721726250000|2024-07-23 09:17:30|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|2
1721726260000|2024-07-23 09:17:40|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1721726270000|2024-07-23 09:17:50|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|1
1721726280000|2024-07-23 09:18:00|10395|10390|10395|10390|10395|10390|10394.9|10389.9|0
1721726290000|2024-07-23 09:18:10|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|0
1721726300000|2024-07-23 09:18:20|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.4|10389.4|4
1721726310000|2024-07-23 09:18:30|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1721726320000|2024-07-23 09:18:40|10394|10389|10394|10389|10394.2|10389.2|10394|10389|0
1721726330000|2024-07-23 09:18:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721726340000|2024-07-23 09:19:00|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.6|10388.6|0
1721726350000|2024-07-23 09:19:10|10394|10389|10394|10389|10394|10389|10394|10389|0
1721726360000|2024-07-23 09:19:20|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721726370000|2024-07-23 09:19:30|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1721726380000|2024-07-23 09:19:40|||||||||1
1721726390000|2024-07-23 09:19:50|10395|10390|10394.7|10389.7|10395|10390|10394.7|10389.7|1
1721726400000|2024-07-23 09:20:00|10394.5|10389.5|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|0
1721726410000|2024-07-23 09:20:10|10394|10389|10394|10389|10394|10389|10394|10389|1
1721726430000|2024-07-23 09:20:30|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.7|10388.7|0
1721726440000|2024-07-23 09:20:40|10394|10389|10393.6|10388.6|10394|10389|10393.6|10388.6|0
1721726450000|2024-07-23 09:20:50|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|1
1721726460000|2024-07-23 09:21:00|10393|10388|10393.2|10388.2|10393.5|10388.5|10393|10388|1
1721726470000|2024-07-23 09:21:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1721726480000|2024-07-23 09:21:20|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721726490000|2024-07-23 09:21:30|10392.9|10387.9|10393|10388|10393|10388|10392.7|10387.7|0
1721726500000|2024-07-23 09:21:40|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721726510000|2024-07-23 09:21:50|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721726540000|2024-07-23 09:22:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|4
1721726550000|2024-07-23 09:22:30|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721726580000|2024-07-23 09:23:00|10392.4|10387.4|10392|10387|10392.4|10387.4|10392|10387|1
1721726590000|2024-07-23 09:23:10|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|2
1721726600000|2024-07-23 09:23:20|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1721726610000|2024-07-23 09:23:30|10392|10387|10392|10387|10392|10387|10392|10387|0
1721726620000|2024-07-23 09:23:40|10392.2|10387.2|10391.6|10386.6|10392.3|10387.3|10391.6|10386.6|6
1721726640000|2024-07-23 09:24:00|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|2
1721726670000|2024-07-23 09:24:30|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|1
1721726680000|2024-07-23 09:24:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721726700000|2024-07-23 09:25:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|3
1721726710000|2024-07-23 09:25:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|3
1721726720000|2024-07-23 09:25:20|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721726730000|2024-07-23 09:25:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1721726740000|2024-07-23 09:25:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|1
1721726750000|2024-07-23 09:25:50|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1721726760000|2024-07-23 09:26:00|10391.8|10386.8|10392|10387|10392.3|10387.3|10391.8|10386.8|0
1721726780000|2024-07-23 09:26:20|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1721726820000|2024-07-23 09:27:00|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392|10387|0
1721726830000|2024-07-23 09:27:10|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|1
1721726840000|2024-07-23 09:27:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1721726860000|2024-07-23 09:27:40|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721726870000|2024-07-23 09:27:50|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721726880000|2024-07-23 09:28:00|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.5|10387.5|0
1721726890000|2024-07-23 09:28:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721726910000|2024-07-23 09:28:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|1
1721726920000|2024-07-23 09:28:40|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721726930000|2024-07-23 09:28:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721726940000|2024-07-23 09:29:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721726950000|2024-07-23 09:29:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721726960000|2024-07-23 09:29:20|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721726970000|2024-07-23 09:29:30|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|0
1721726980000|2024-07-23 09:29:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721726990000|2024-07-23 09:29:50|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1721727000000|2024-07-23 09:30:00|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392|10387|0
1721727010000|2024-07-23 09:30:10|10392.3|10387.3|10392|10387|10392.5|10387.5|10392|10387|0
1721727020000|2024-07-23 09:30:20|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.5|10386.5|0
1721727030000|2024-07-23 09:30:30|10392|10387|10392|10387|10392|10387|10392|10387|0
1721727040000|2024-07-23 09:30:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|1
1721727050000|2024-07-23 09:30:50|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|1
1721727060000|2024-07-23 09:31:00|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721727070000|2024-07-23 09:31:10|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721727080000|2024-07-23 09:31:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721727090000|2024-07-23 09:31:30|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721727100000|2024-07-23 09:31:40|10392.7|10387.7|10393|10388|10393|10388|10392.5|10387.5|0
1721727110000|2024-07-23 09:31:50|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.5|10387.5|0
1721727120000|2024-07-23 09:32:00|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721727130000|2024-07-23 09:32:10|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1721727140000|2024-07-23 09:32:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|2
1721727150000|2024-07-23 09:32:30|10392.5|10387.5|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|1
1721727160000|2024-07-23 09:32:40|10392|10387|10392.2|10387.2|10392.3|10387.3|10392|10387|1
1721727170000|2024-07-23 09:32:50|10392|10387|10392.6|10387.6|10392.8|10387.8|10392|10387|0
1721727180000|2024-07-23 09:33:00|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|0
1721727190000|2024-07-23 09:33:10|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392.1|10387.1|1
1721727200000|2024-07-23 09:33:20|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721727210000|2024-07-23 09:33:30|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1721727220000|2024-07-23 09:33:40|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721727240000|2024-07-23 09:34:00|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721727270000|2024-07-23 09:34:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1721727280000|2024-07-23 09:34:40|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721727290000|2024-07-23 09:34:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721727300000|2024-07-23 09:35:00|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|0
1721727320000|2024-07-23 09:35:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721727330000|2024-07-23 09:35:30|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|1
1721727340000|2024-07-23 09:35:40|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|2
1721727350000|2024-07-23 09:35:50|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721727360000|2024-07-23 09:36:00|10393.2|10388.2|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1721727370000|2024-07-23 09:36:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1721727380000|2024-07-23 09:36:20|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721727390000|2024-07-23 09:36:30|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721727400000|2024-07-23 09:36:40|10393.2|10388.2|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721727410000|2024-07-23 09:36:50|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1721727420000|2024-07-23 09:37:00|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1721727430000|2024-07-23 09:37:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1721727440000|2024-07-23 09:37:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721727450000|2024-07-23 09:37:30|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721727470000|2024-07-23 09:37:50|10392.9|10387.9|10393|10388|10393|10388|10392.7|10387.7|18
1721727490000|2024-07-23 09:38:10|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721727500000|2024-07-23 09:38:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721727510000|2024-07-23 09:38:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|12
1721727530000|2024-07-23 09:38:50|10393.8|10388.8|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|5
1721727540000|2024-07-23 09:39:00|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721727550000|2024-07-23 09:39:10|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|3
1721727560000|2024-07-23 09:39:20|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|1
1721727570000|2024-07-23 09:39:30|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.6|10388.6|4
1721727580000|2024-07-23 09:39:40|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721727600000|2024-07-23 09:40:00|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1721727610000|2024-07-23 09:40:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1721727640000|2024-07-23 09:40:40|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|1
1721727650000|2024-07-23 09:40:50|10393.4|10388.4|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|0
1721727660000|2024-07-23 09:41:00|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1721727670000|2024-07-23 09:41:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721727710000|2024-07-23 09:41:50|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1721727720000|2024-07-23 09:42:00|10394|10389|10394.1|10389.1|10394.3|10389.3|10394|10389|0
1721727730000|2024-07-23 09:42:10|10394|10389|10394|10389|10394|10389|10394|10389|0
1721727740000|2024-07-23 09:42:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721727750000|2024-07-23 09:42:30|10394|10389|10393.6|10388.6|10394|10389|10393.6|10388.6|0
1721727760000|2024-07-23 09:42:40|10393.8|10388.8|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|0
1721727770000|2024-07-23 09:42:50|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1721727780000|2024-07-23 09:43:00|10394|10389|10393.9|10388.9|10394|10389|10393.6|10388.6|0
1721727790000|2024-07-23 09:43:10|10394|10389|10394.2|10389.2|10394.3|10389.3|10394|10389|1
1721727800000|2024-07-23 09:43:20|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|1
1721727810000|2024-07-23 09:43:30|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10394|10389|0
1721727820000|2024-07-23 09:43:40|10394.2|10389.2|10394.1|10389.1|10394.5|10389.5|10394|10389|0
1721727830000|2024-07-23 09:43:50|10394.3|10389.3|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|1
1721727840000|2024-07-23 09:44:00|10394|10389|10394|10389|10394|10389|10393.6|10388.6|2
1721727870000|2024-07-23 09:44:30|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1721727880000|2024-07-23 09:44:40|10393.7|10388.7|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721727890000|2024-07-23 09:44:50|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721727900000|2024-07-23 09:45:00|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721727910000|2024-07-23 09:45:10|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1721727920000|2024-07-23 09:45:20|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721727930000|2024-07-23 09:45:30|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1721727940000|2024-07-23 09:45:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721727950000|2024-07-23 09:45:50|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|4
1721727960000|2024-07-23 09:46:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1721727970000|2024-07-23 09:46:10|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721727980000|2024-07-23 09:46:20|10393|10388|10393|10388|10393|10388|10393|10388|0
1721727990000|2024-07-23 09:46:30|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721728000000|2024-07-23 09:46:40|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393|10388|0
1721728010000|2024-07-23 09:46:50|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393|10388|0
1721728020000|2024-07-23 09:47:00|10393.7|10388.7|10394|10389|10394|10389|10393.7|10388.7|0
1721728030000|2024-07-23 09:47:10|10393.9|10388.9|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|0
1721728050000|2024-07-23 09:47:30|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|2
1721728060000|2024-07-23 09:47:40|10395.1|10390.1|10395|10390|10395.4|10390.4|10395|10390|1
1721728070000|2024-07-23 09:47:50|10395.2|10390.2|10395|10390|10395.4|10390.4|10395|10390|0
1721728080000|2024-07-23 09:48:00|10394.9|10389.9|10394.6|10389.6|10395|10390|10394.6|10389.6|6
1721728090000|2024-07-23 09:48:10|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1721728100000|2024-07-23 09:48:20|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721728120000|2024-07-23 09:48:40|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.1|10389.1|1
1721728130000|2024-07-23 09:48:50|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|1
1721728140000|2024-07-23 09:49:00|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1721728160000|2024-07-23 09:49:20|10393.9|10388.9|10394|10389|10394.2|10389.2|10393.9|10388.9|0
1721728170000|2024-07-23 09:49:30|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721728180000|2024-07-23 09:49:40|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394|10389|0
1721728200000|2024-07-23 09:50:00|10394|10389|10394|10389|10394|10389|10394|10389|0
1721728210000|2024-07-23 09:50:10|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394|10389|1
1721728220000|2024-07-23 09:50:20|10394|10389|10394.3|10389.3|10394.4|10389.4|10394|10389|0
1721728230000|2024-07-23 09:50:30|10394|10389|10394|10389|10394.2|10389.2|10394|10389|0
1721728240000|2024-07-23 09:50:40|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721728250000|2024-07-23 09:50:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1721728260000|2024-07-23 09:51:00|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721728270000|2024-07-23 09:51:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721728280000|2024-07-23 09:51:20|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721728290000|2024-07-23 09:51:30|10394|10389|10394|10389|10394.3|10389.3|10394|10389|1
1721728300000|2024-07-23 09:51:40|10394.2|10389.2|10394|10389|10394.2|10389.2|10393.9|10388.9|1
1721728310000|2024-07-23 09:51:50|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721728320000|2024-07-23 09:52:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|5
1721728330000|2024-07-23 09:52:10|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721728340000|2024-07-23 09:52:20|10395|10390|10395|10390|10395|10390|10395|10390|0
1721728350000|2024-07-23 09:52:30|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|0
1721728360000|2024-07-23 09:52:40|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1721728380000|2024-07-23 09:53:00|10395|10390|10395|10390|10395.2|10390.2|10395|10390|0
1721728390000|2024-07-23 09:53:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1721728400000|2024-07-23 09:53:20|10395.3|10390.3|10395.9|10390.9|10396|10391|10395.2|10390.2|7
1721728410000|2024-07-23 09:53:30|10396|10391|10396.4|10391.4|10396.5|10391.5|10395.9|10390.9|4
1721728420000|2024-07-23 09:53:40|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|1
1721728430000|2024-07-23 09:53:50|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721728440000|2024-07-23 09:54:00|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.3|10391.3|7
1721728450000|2024-07-23 09:54:10|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721728460000|2024-07-23 09:54:20|10396.7|10391.7|10397|10392|10397|10392|10396.7|10391.7|1
1721728470000|2024-07-23 09:54:30|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|0
1721728490000|2024-07-23 09:54:50|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|0
1721728500000|2024-07-23 09:55:00|||||||||10
1721728530000|2024-07-23 09:55:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|1
1721728540000|2024-07-23 09:55:40|10397.5|10392.5|10397.6|10392.6|10397.9|10392.9|10397.5|10392.5|1
1721728550000|2024-07-23 09:55:50|10397.4|10392.4|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|0
1721728560000|2024-07-23 09:56:00|10397|10392|10396.6|10391.6|10397.2|10392.2|10396.6|10391.6|2
1721728570000|2024-07-23 09:56:10|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|3
1721728580000|2024-07-23 09:56:20|10396.4|10391.4|10396.6|10391.6|10396.8|10391.8|10396.4|10391.4|0
1721728590000|2024-07-23 09:56:30|10396.8|10391.8|10396.4|10391.4|10396.9|10391.9|10396.3|10391.3|1
1721728600000|2024-07-23 09:56:40|10396.1|10391.1|10395.9|10390.9|10396.5|10391.5|10395.9|10390.9|2
1721728610000|2024-07-23 09:56:50|10396|10391|10395.7|10390.7|10396|10391|10395.7|10390.7|0
1721728620000|2024-07-23 09:57:00|10395.9|10390.9|10396|10391|10396.2|10391.2|10395.9|10390.9|0
1721728630000|2024-07-23 09:57:10|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1721728640000|2024-07-23 09:57:20|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|1
1721728650000|2024-07-23 09:57:30|10396.4|10391.4|10396.7|10391.7|10396.9|10391.9|10396.1|10391.1|1
1721728660000|2024-07-23 09:57:40|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|0
1721728670000|2024-07-23 09:57:50|10396.9|10391.9|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1721728680000|2024-07-23 09:58:00|10397.5|10392.5|10397.7|10392.7|10398|10393|10397.5|10392.5|1
1721728690000|2024-07-23 09:58:10|10397.4|10392.4|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|0
1721728700000|2024-07-23 09:58:20|10397|10392|10397|10392|10397|10392|10397|10392|1
1721728720000|2024-07-23 09:58:40|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|7
1721728730000|2024-07-23 09:58:50|10396.6|10391.6|10396.7|10391.7|10396.9|10391.9|10396.5|10391.5|1
1721728740000|2024-07-23 09:59:00|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|0
1721728750000|2024-07-23 09:59:10|10396.1|10391.1|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|1
1721728760000|2024-07-23 09:59:20|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721728770000|2024-07-23 09:59:30|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721728780000|2024-07-23 09:59:40|10396.7|10391.7|10397|10392|10397|10392|10396.5|10391.5|1
1721728790000|2024-07-23 09:59:50|10396.9|10391.9|10397|10392|10397|10392|10396.8|10391.8|0
1721728800000|2024-07-23 10:00:00|10397.2|10392.2|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|1
1721728810000|2024-07-23 10:00:10|10396.6|10391.6|10397|10392|10397|10392|10396.6|10391.6|0
1721728820000|2024-07-23 10:00:20|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721728830000|2024-07-23 10:00:30|10397|10392|10397|10392|10397.3|10392.3|10397|10392|0
1721728840000|2024-07-23 10:00:40|10396.9|10391.9|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|0
1721728850000|2024-07-23 10:00:50|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721728860000|2024-07-23 10:01:00|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.5|10391.5|0
1721728870000|2024-07-23 10:01:10|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721728890000|2024-07-23 10:01:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721728900000|2024-07-23 10:01:40|10397|10392|10396.6|10391.6|10397|10392|10396.6|10391.6|0
1721728910000|2024-07-23 10:01:50|10396.4|10391.4|10396.3|10391.3|10396.5|10391.5|10396.1|10391.1|0
1721728920000|2024-07-23 10:02:00|10396.4|10391.4|10396|10391|10396.4|10391.4|10396|10391|0
1721728930000|2024-07-23 10:02:10|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1721728950000|2024-07-23 10:02:30|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|1
1721728960000|2024-07-23 10:02:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1721728970000|2024-07-23 10:02:50|||||||||1
1721729000000|2024-07-23 10:03:20|10396.7|10391.7|10396.3|10391.3|10396.7|10391.7|10396.2|10391.2|4
1721729010000|2024-07-23 10:03:30|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|0
1721729030000|2024-07-23 10:03:50|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721729040000|2024-07-23 10:04:00|10396.4|10391.4|10396.3|10391.3|10396.5|10391.5|10396.2|10391.2|0
1721729050000|2024-07-23 10:04:10|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1721729070000|2024-07-23 10:04:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|0
1721729080000|2024-07-23 10:04:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1721729100000|2024-07-23 10:05:00|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|0
1721729120000|2024-07-23 10:05:20|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|6
1721729130000|2024-07-23 10:05:30|10396.9|10391.9|10396.6|10391.6|10397|10392|10396.6|10391.6|1
1721729140000|2024-07-23 10:05:40|10396.7|10391.7|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|5
1721729150000|2024-07-23 10:05:50|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|1
1721729160000|2024-07-23 10:06:00|10396.9|10391.9|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|1
1721729170000|2024-07-23 10:06:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721729180000|2024-07-23 10:06:20|10397.3|10392.3|10397.8|10392.8|10397.8|10392.8|10397.3|10392.3|1
1721729190000|2024-07-23 10:06:30|10398|10393|10398.3|10393.3|10398.3|10393.3|10398|10393|5
1721729200000|2024-07-23 10:06:40|10398.2|10393.2|10398.7|10393.7|10399|10394|10398|10393|2
1721729210000|2024-07-23 10:06:50|10398.6|10393.6|10398.1|10393.1|10399|10394|10398.1|10393.1|3
1721729220000|2024-07-23 10:07:00|10398.3|10393.3|10399.3|10394.3|10399.3|10394.3|10398.1|10393.1|4
1721729230000|2024-07-23 10:07:10|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|9
1721729240000|2024-07-23 10:07:20|10399.6|10394.6|10399.7|10394.7|10400|10395|10399.6|10394.6|2
1721729250000|2024-07-23 10:07:30|10399.6|10394.6|10399.1|10394.1|10399.9|10394.9|10399.1|10394.1|4
1721729260000|2024-07-23 10:07:40|10399.4|10394.4|10399.4|10394.4|10399.5|10394.5|10399.1|10394.1|1
1721729270000|2024-07-23 10:07:50|10399.5|10394.5|10400|10395|10400|10395|10399.5|10394.5|4
1721729280000|2024-07-23 10:08:00|10399.9|10394.9|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|0
1721729290000|2024-07-23 10:08:10|10400.2|10395.2|10400.5|10395.5|10400.9|10395.9|10400|10395|9
1721729300000|2024-07-23 10:08:20|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1721729310000|2024-07-23 10:08:30|10400.7|10395.7|10400.9|10395.9|10401|10396|10400.7|10395.7|0
1721729320000|2024-07-23 10:08:40|10401.2|10396.2|10401|10396|10401.4|10396.4|10401|10396|1
1721729340000|2024-07-23 10:09:00|10400.9|10395.9|10400.5|10395.5|10401|10396|10400.5|10395.5|0
1721729350000|2024-07-23 10:09:10|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1721729360000|2024-07-23 10:09:20|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|0
1721729370000|2024-07-23 10:09:30|10401|10396|10400.5|10395.5|10401|10396|10400.5|10395.5|3
1721729380000|2024-07-23 10:09:40|10400.7|10395.7|10401.4|10396.4|10401.4|10396.4|10400.7|10395.7|0
1721729390000|2024-07-23 10:09:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1721729400000|2024-07-23 10:10:00|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|1
1721729410000|2024-07-23 10:10:10|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|0
1721729420000|2024-07-23 10:10:20|10401.5|10396.5|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|0
1721729430000|2024-07-23 10:10:30|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1721729440000|2024-07-23 10:10:40|10402|10397|10402|10397|10402.3|10397.3|10402|10397|6
1721729450000|2024-07-23 10:10:50|10402.2|10397.2|10403|10398|10403|10398|10402.2|10397.2|0
1721729460000|2024-07-23 10:11:00|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|4
1721729470000|2024-07-23 10:11:10|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.5|10397.5|0
1721729490000|2024-07-23 10:11:30|10403|10398|10402.9|10397.9|10403|10398|10402.8|10397.8|0
1721729500000|2024-07-23 10:11:40|10403|10398|10403|10398|10403.3|10398.3|10403|10398|21
1721729510000|2024-07-23 10:11:50|10403.2|10398.2|10402.6|10397.6|10403.3|10398.3|10402.6|10397.6|0
1721729520000|2024-07-23 10:12:00|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.5|10397.5|3
1721729530000|2024-07-23 10:12:10|10402.5|10397.5|10402|10397|10402.5|10397.5|10402|10397|3
1721729550000|2024-07-23 10:12:30|10401.5|10396.5|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|2
1721729560000|2024-07-23 10:12:40|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.5|10396.5|0
1721729570000|2024-07-23 10:12:50|10401.8|10396.8|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|0
1721729580000|2024-07-23 10:13:00|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|4
1721729590000|2024-07-23 10:13:10|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1721729600000|2024-07-23 10:13:20|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|1
1721729610000|2024-07-23 10:13:30|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|6
1721729620000|2024-07-23 10:13:40|10402|10397|10402.3|10397.3|10402.3|10397.3|10402|10397|1
1721729640000|2024-07-23 10:14:00|10402.5|10397.5|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|6
1721729650000|2024-07-23 10:14:10|10403|10398|10403.4|10398.4|10403.4|10398.4|10403|10398|0
1721729660000|2024-07-23 10:14:20|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403|10398|0
1721729670000|2024-07-23 10:14:30|10403.4|10398.4|10403.6|10398.6|10403.9|10398.9|10403.4|10398.4|7
1721729680000|2024-07-23 10:14:40|10403.8|10398.8|10403.9|10398.9|10404|10399|10403.8|10398.8|0
1721729690000|2024-07-23 10:14:50|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|1
1721729700000|2024-07-23 10:15:00|10403.8|10398.8|10403.7|10398.7|10404|10399|10403.7|10398.7|2
1721729710000|2024-07-23 10:15:10|10403.5|10398.5|10403.5|10398.5|10403.8|10398.8|10403.1|10398.1|0
1721729720000|2024-07-23 10:15:20|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|5
1721729730000|2024-07-23 10:15:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1721729740000|2024-07-23 10:15:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1721729750000|2024-07-23 10:15:50|10404|10399|10404|10399|10404|10399|10404|10399|1
1721729760000|2024-07-23 10:16:00|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.5|10398.5|4
1721729770000|2024-07-23 10:16:10|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.5|10398.5|1
1721729780000|2024-07-23 10:16:20|10403.5|10398.5|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|2
1721729790000|2024-07-23 10:16:30|10403.9|10398.9|10404.5|10399.5|10404.7|10399.7|10403.9|10398.9|2
1721729800000|2024-07-23 10:16:40|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721729810000|2024-07-23 10:16:50|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721729820000|2024-07-23 10:17:00|10404.4|10399.4|10403.5|10398.5|10404.4|10399.4|10403.5|10398.5|6
1721729830000|2024-07-23 10:17:10|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1721729840000|2024-07-23 10:17:20|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1721729850000|2024-07-23 10:17:30|10403.5|10398.5|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|2
1721729870000|2024-07-23 10:17:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721729880000|2024-07-23 10:18:00|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1721729890000|2024-07-23 10:18:10|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1721729900000|2024-07-23 10:18:20|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1721729910000|2024-07-23 10:18:30|10403.8|10398.8|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|2
1721729920000|2024-07-23 10:18:40|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|1
1721729940000|2024-07-23 10:19:00|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1721729950000|2024-07-23 10:19:10|10403.8|10398.8|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1721729960000|2024-07-23 10:19:20|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721729970000|2024-07-23 10:19:30|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1721729980000|2024-07-23 10:19:40|10403.4|10398.4|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|1
1721729990000|2024-07-23 10:19:50|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.1|10398.1|0
1721730000000|2024-07-23 10:20:00|10403.1|10398.1|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1721730010000|2024-07-23 10:20:10|10403|10398|10403|10398|10403|10398|10403|10398|1
1721730020000|2024-07-23 10:20:20|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403|10398|0
1721730030000|2024-07-23 10:20:30|10403.5|10398.5|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|1
1721730040000|2024-07-23 10:20:40|10403.7|10398.7|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|0
1721730050000|2024-07-23 10:20:50|10403.2|10398.2|10403|10398|10403.4|10398.4|10403|10398|1
1721730060000|2024-07-23 10:21:00|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1721730070000|2024-07-23 10:21:10|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1721730080000|2024-07-23 10:21:20|10404.3|10399.3|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|2
1721730090000|2024-07-23 10:21:30|10404.5|10399.5|10403.9|10398.9|10404.5|10399.5|10403.9|10398.9|0
1721730100000|2024-07-23 10:21:40|10404|10399|10403.9|10398.9|10404|10399|10403.8|10398.8|1
1721730110000|2024-07-23 10:21:50|10404|10399|10404|10399|10404|10399|10403.9|10398.9|0
1721730120000|2024-07-23 10:22:00|10404.3|10399.3|10404.5|10399.5|10404.7|10399.7|10404|10399|2
1721730130000|2024-07-23 10:22:10|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|0
1721730140000|2024-07-23 10:22:20|10404.7|10399.7|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|0
1721730150000|2024-07-23 10:22:30|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|0
1721730160000|2024-07-23 10:22:40|10405|10400|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|0
1721730170000|2024-07-23 10:22:50|10405|10400|10405|10400|10405.2|10400.2|10405|10400|0
1721730190000|2024-07-23 10:23:10|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|6
1721730200000|2024-07-23 10:23:20|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|1
1721730210000|2024-07-23 10:23:30|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|1
1721730220000|2024-07-23 10:23:40|10405.8|10400.8|10405.7|10400.7|10406|10401|10405.5|10400.5|10
1721730230000|2024-07-23 10:23:50|10406|10401|10405.8|10400.8|10406|10401|10405.6|10400.6|0
1721730240000|2024-07-23 10:24:00|10405.6|10400.6|10404.7|10399.7|10405.8|10400.8|10404.7|10399.7|0
1721730250000|2024-07-23 10:24:10|10404.8|10399.8|10404.5|10399.5|10404.9|10399.9|10404.5|10399.5|0
1721730260000|2024-07-23 10:24:20|10404.3|10399.3|10404.5|10399.5|10404.9|10399.9|10404|10399|30
1721730270000|2024-07-23 10:24:30|10404.8|10399.8|10405.4|10400.4|10405.4|10400.4|10404.8|10399.8|2
1721730280000|2024-07-23 10:24:40|10405.5|10400.5|10405.5|10400.5|10405.9|10400.9|10405.5|10400.5|7
1721730290000|2024-07-23 10:24:50|10405.2|10400.2|10405|10400|10405.3|10400.3|10405|10400|6
1721730300000|2024-07-23 10:25:00|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1721730310000|2024-07-23 10:25:10|10405.2|10400.2|10405.3|10400.3|10405.5|10400.5|10405.1|10400.1|0
1721730330000|2024-07-23 10:25:30|10405.8|10400.8|10405.5|10400.5|10405.9|10400.9|10405.5|10400.5|0
1721730340000|2024-07-23 10:25:40|10405.3|10400.3|10405.3|10400.3|10405.4|10400.4|10405|10400|0
1721730350000|2024-07-23 10:25:50|10405.6|10400.6|10406.3|10401.3|10406.3|10401.3|10405.6|10400.6|2
1721730360000|2024-07-23 10:26:00|10406.2|10401.2|10406|10401|10406.3|10401.3|10406|10401|4
1721730370000|2024-07-23 10:26:10|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|1
1721730380000|2024-07-23 10:26:20|10406.3|10401.3|10406|10401|10406.3|10401.3|10406|10401|1
1721730390000|2024-07-23 10:26:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|2
1721730400000|2024-07-23 10:26:40|10406.5|10401.5|10407.2|10402.2|10407.2|10402.2|10406.5|10401.5|9
1721730410000|2024-07-23 10:26:50|10407.3|10402.3|10407|10402|10407.3|10402.3|10407|10402|1
1721730420000|2024-07-23 10:27:00|10406.9|10401.9|10406.5|10401.5|10407|10402|10406.5|10401.5|9
1721730430000|2024-07-23 10:27:10|10406.4|10401.4|10406|10401|10406.4|10401.4|10406|10401|2
1721730440000|2024-07-23 10:27:20|10405.9|10400.9|10405.7|10400.7|10406|10401|10405.5|10400.5|5
1721730450000|2024-07-23 10:27:30|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|0
1721730460000|2024-07-23 10:27:40|10405.7|10400.7|10406.2|10401.2|10406.2|10401.2|10405.7|10400.7|0
1721730470000|2024-07-23 10:27:50|10406|10401|10406|10401|10406.3|10401.3|10406|10401|0
1721730490000|2024-07-23 10:28:10|10406.1|10401.1|10406|10401|10406.1|10401.1|10405.9|10400.9|1
1721730500000|2024-07-23 10:28:20|10406.3|10401.3|10405.9|10400.9|10406.3|10401.3|10405.9|10400.9|0
1721730510000|2024-07-23 10:28:30|10405.8|10400.8|10406.1|10401.1|10406.1|10401.1|10405.7|10400.7|6
1721730520000|2024-07-23 10:28:40|10406.3|10401.3|10406.5|10401.5|10406.7|10401.7|10406.3|10401.3|0
1721730530000|2024-07-23 10:28:50|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1721730540000|2024-07-23 10:29:00|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406|10401|0
1721730550000|2024-07-23 10:29:10|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.1|10401.1|0
1721730560000|2024-07-23 10:29:20|10406.2|10401.2|10406|10401|10406.2|10401.2|10406|10401|0
1721730570000|2024-07-23 10:29:30|10405.9|10400.9|10406.3|10401.3|10406.3|10401.3|10405.8|10400.8|1
1721730580000|2024-07-23 10:29:40|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|0
1721730590000|2024-07-23 10:29:50|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|1
1721730610000|2024-07-23 10:30:10|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|2
1721730620000|2024-07-23 10:30:20|10407|10402|10406.8|10401.8|10407|10402|10406.5|10401.5|6
1721730630000|2024-07-23 10:30:30|10406.7|10401.7|10406.7|10401.7|10406.8|10401.8|10406.5|10401.5|1
1721730640000|2024-07-23 10:30:40|10406.5|10401.5|10406.9|10401.9|10406.9|10401.9|10406.5|10401.5|0
1721730660000|2024-07-23 10:31:00|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|1
1721730680000|2024-07-23 10:31:20|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406|10401|2
1721730690000|2024-07-23 10:31:30|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10405.9|10400.9|0
1721730700000|2024-07-23 10:31:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|1
1721730710000|2024-07-23 10:31:50|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1721730720000|2024-07-23 10:32:00|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406|10401|0
1721730730000|2024-07-23 10:32:10|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.5|10401.5|1
1721730740000|2024-07-23 10:32:20|10406.7|10401.7|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|0
1721730750000|2024-07-23 10:32:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1721730760000|2024-07-23 10:32:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1721730770000|2024-07-23 10:32:50|10406.5|10401.5|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|1
1721730780000|2024-07-23 10:33:00|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.5|10401.5|0
1721730790000|2024-07-23 10:33:10|10406.7|10401.7|10406.2|10401.2|10406.8|10401.8|10406|10401|1
1721730800000|2024-07-23 10:33:20|10406|10401|10406.3|10401.3|10406.3|10401.3|10406|10401|0
1721730810000|2024-07-23 10:33:30|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1721730820000|2024-07-23 10:33:40|10406|10401|10406|10401|10406.3|10401.3|10406|10401|0
1721730830000|2024-07-23 10:33:50|10405.7|10400.7|10405.5|10400.5|10405.8|10400.8|10405.5|10400.5|0
1721730840000|2024-07-23 10:34:00|10405.4|10400.4|10405|10400|10405.4|10400.4|10405|10400|14
1721730850000|2024-07-23 10:34:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|1
1721730870000|2024-07-23 10:34:30|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|0
1721730890000|2024-07-23 10:34:50|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.5|10399.5|1
1721730900000|2024-07-23 10:35:00|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.2|10399.2|1
1721730910000|2024-07-23 10:35:10|10404.4|10399.4|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|2
1721730920000|2024-07-23 10:35:20|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1721730930000|2024-07-23 10:35:30|10404.7|10399.7|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|0
1721730940000|2024-07-23 10:35:40|10404.2|10399.2|10404.4|10399.4|10404.6|10399.6|10404.2|10399.2|0
1721730950000|2024-07-23 10:35:50|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1721730970000|2024-07-23 10:36:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721730980000|2024-07-23 10:36:20|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721730990000|2024-07-23 10:36:30|10404.3|10399.3|10404.8|10399.8|10404.8|10399.8|10404.3|10399.3|1
1721731000000|2024-07-23 10:36:40|10404.5|10399.5|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|1
1721731030000|2024-07-23 10:37:10|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|0
1721731040000|2024-07-23 10:37:20|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|11
1721731060000|2024-07-23 10:37:40|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1721731070000|2024-07-23 10:37:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|1
1721731080000|2024-07-23 10:38:00|10405.1|10400.1|10404.5|10399.5|10405.2|10400.2|10404.5|10399.5|0
1721731090000|2024-07-23 10:38:10|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721731100000|2024-07-23 10:38:20|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721731110000|2024-07-23 10:38:30|10404.2|10399.2|10404|10399|10404.2|10399.2|10403.9|10398.9|1
1721731120000|2024-07-23 10:38:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721731140000|2024-07-23 10:39:00|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1721731150000|2024-07-23 10:39:10|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1721731160000|2024-07-23 10:39:20|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1721731170000|2024-07-23 10:39:30|10403.4|10398.4|10403.5|10398.5|10403.7|10398.7|10403.4|10398.4|0
1721731180000|2024-07-23 10:39:40|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1721731190000|2024-07-23 10:39:50|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|0
1721731200000|2024-07-23 10:40:00|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|0
1721731210000|2024-07-23 10:40:10|10403.7|10398.7|10403.7|10398.7|10403.8|10398.8|10403.5|10398.5|1
1721731220000|2024-07-23 10:40:20|10403.5|10398.5|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|1
1721731230000|2024-07-23 10:40:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1721731240000|2024-07-23 10:40:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.2|10399.2|0
1721731260000|2024-07-23 10:41:00|||||||||1
1721731270000|2024-07-23 10:41:10|10404.4|10399.4|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|1
1721731280000|2024-07-23 10:41:20|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1721731300000|2024-07-23 10:41:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1721731310000|2024-07-23 10:41:50|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|1
1721731320000|2024-07-23 10:42:00|10404.5|10399.5|10404|10399|10404.5|10399.5|10404|10399|2
1721731330000|2024-07-23 10:42:10|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1721731340000|2024-07-23 10:42:20|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1721731370000|2024-07-23 10:42:50|10404.2|10399.2|10403.9|10398.9|10404.3|10399.3|10403.9|10398.9|0
1721731390000|2024-07-23 10:43:10|10404|10399|10404|10399|10404|10399|10404|10399|0
1721731400000|2024-07-23 10:43:20|10404.2|10399.2|10404.3|10399.3|10404.3|10399.3|10404.2|10399.2|0
1721731410000|2024-07-23 10:43:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721731420000|2024-07-23 10:43:40|10404.8|10399.8|10405|10400|10405.2|10400.2|10404.8|10399.8|1
1721731440000|2024-07-23 10:44:00|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1721731450000|2024-07-23 10:44:10|10405.4|10400.4|10405.8|10400.8|10405.8|10400.8|10405.4|10400.4|2
1721731460000|2024-07-23 10:44:20|10406|10401|10406.3|10401.3|10406.3|10401.3|10406|10401|2
1721731470000|2024-07-23 10:44:30|10406.2|10401.2|10406|10401|10406.3|10401.3|10406|10401|0
1721731480000|2024-07-23 10:44:40|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721731490000|2024-07-23 10:44:50|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|1
1721731500000|2024-07-23 10:45:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721731510000|2024-07-23 10:45:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|5
1721731520000|2024-07-23 10:45:20|10405.2|10400.2|10405.8|10400.8|10405.8|10400.8|10405.2|10400.2|0
1721731530000|2024-07-23 10:45:30|10405.7|10400.7|10405.7|10400.7|10405.8|10400.8|10405.5|10400.5|0
1721731540000|2024-07-23 10:45:40|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1721731550000|2024-07-23 10:45:50|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1721731560000|2024-07-23 10:46:00|10405.5|10400.5|10405.8|10400.8|10405.8|10400.8|10405.5|10400.5|0
1721731570000|2024-07-23 10:46:10|10406.2|10401.2|10405.5|10400.5|10406.3|10401.3|10405.5|10400.5|2
1721731590000|2024-07-23 10:46:30|10405.4|10400.4|10405|10400|10405.4|10400.4|10405|10400|0
1721731600000|2024-07-23 10:46:40|10405.2|10400.2|10405.2|10400.2|10405.3|10400.3|10405|10400|0
1721731610000|2024-07-23 10:46:50|10405|10400|10405|10400|10405|10400|10405|10400|0
1721731620000|2024-07-23 10:47:00|10404.9|10399.9|10404.5|10399.5|10404.9|10399.9|10404.5|10399.5|2
1721731630000|2024-07-23 10:47:10|10404.7|10399.7|10404.7|10399.7|10404.8|10399.8|10404.5|10399.5|0
1721731640000|2024-07-23 10:47:20|10404.8|10399.8|10405|10400|10405.2|10400.2|10404.8|10399.8|0
1721731650000|2024-07-23 10:47:30|10405.2|10400.2|10404.7|10399.7|10405.2|10400.2|10404.5|10399.5|0
1721731660000|2024-07-23 10:47:40|10404.8|10399.8|10405.2|10400.2|10405.3|10400.3|10404.8|10399.8|1
1721731670000|2024-07-23 10:47:50|10405|10400|10404.8|10399.8|10405.3|10400.3|10404.8|10399.8|0
1721731680000|2024-07-23 10:48:00|10404.7|10399.7|10404.7|10399.7|10404.8|10399.8|10404.5|10399.5|4
1721731690000|2024-07-23 10:48:10|10404.5|10399.5|10405|10400|10405.2|10400.2|10404.5|10399.5|1
1721731700000|2024-07-23 10:48:20|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|2
1721731710000|2024-07-23 10:48:30|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1721731720000|2024-07-23 10:48:40|10405.1|10400.1|10405.3|10400.3|10405.4|10400.4|10405.1|10400.1|0
1721731730000|2024-07-23 10:48:50|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.1|10400.1|0
1721731740000|2024-07-23 10:49:00|10405.1|10400.1|10405|10400|10405.3|10400.3|10405|10400|0
1721731750000|2024-07-23 10:49:10|10405.2|10400.2|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|0
1721731760000|2024-07-23 10:49:20|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|1
1721731770000|2024-07-23 10:49:30|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721731780000|2024-07-23 10:49:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1721731790000|2024-07-23 10:49:50|10405|10400|10405|10400|10405.3|10400.3|10405|10400|0
1721731800000|2024-07-23 10:50:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|2
1721731810000|2024-07-23 10:50:10|10404.5|10399.5|10405.3|10400.3|10405.3|10400.3|10404.5|10399.5|1
1721731820000|2024-07-23 10:50:20|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405|10400|0
1721731830000|2024-07-23 10:50:30|10405.2|10400.2|10404.9|10399.9|10405.3|10400.3|10404.5|10399.5|2
1721731840000|2024-07-23 10:50:40|10404.8|10399.8|10404.8|10399.8|10404.9|10399.9|10404.7|10399.7|0
1721731850000|2024-07-23 10:50:50|10405.1|10400.1|10404.7|10399.7|10405.1|10400.1|10404.5|10399.5|0
1721731860000|2024-07-23 10:51:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1721731870000|2024-07-23 10:51:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1721731880000|2024-07-23 10:51:20|10405|10400|10405|10400|10405|10400|10405|10400|0
1721731890000|2024-07-23 10:51:30|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|2
1721731910000|2024-07-23 10:51:50|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|0
1721731920000|2024-07-23 10:52:00|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|2
1721731930000|2024-07-23 10:52:10|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1721731940000|2024-07-23 10:52:20|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1721731950000|2024-07-23 10:52:30|10405.7|10400.7|10405.7|10400.7|10405.8|10400.8|10405.5|10400.5|0
1721731960000|2024-07-23 10:52:40|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1721731970000|2024-07-23 10:52:50|10405.6|10400.6|10405.5|10400.5|10405.8|10400.8|10405.5|10400.5|0
1721731980000|2024-07-23 10:53:00|10405.7|10400.7|10405.2|10400.2|10405.8|10400.8|10405|10400|5
1721731990000|2024-07-23 10:53:10|10405|10400|10404.8|10399.8|10405|10400|10404.5|10399.5|0
1721732000000|2024-07-23 10:53:20|10404.7|10399.7|10404.2|10399.2|10404.8|10399.8|10404.1|10399.1|1
1721732010000|2024-07-23 10:53:30|10404|10399|10404.2|10399.2|10404.3|10399.3|10404|10399|1
1721732020000|2024-07-23 10:53:40|10404.3|10399.3|10404|10399|10404.3|10399.3|10404|10399|1
1721732030000|2024-07-23 10:53:50|10404.2|10399.2|10404.3|10399.3|10404.3|10399.3|10404|10399|0
1721732040000|2024-07-23 10:54:00|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1721732050000|2024-07-23 10:54:10|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.7|10398.7|0
1721732060000|2024-07-23 10:54:20|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721732070000|2024-07-23 10:54:30|10403.5|10398.5|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|0
1721732080000|2024-07-23 10:54:40|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1721732090000|2024-07-23 10:54:50|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1721732100000|2024-07-23 10:55:00|10403.2|10398.2|10402.8|10397.8|10403.3|10398.3|10402.8|10397.8|2
1721732110000|2024-07-23 10:55:10|10402.7|10397.7|10402.7|10397.7|10403|10398|10402.5|10397.5|1
1721732120000|2024-07-23 10:55:20|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|0
1721732130000|2024-07-23 10:55:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402|10397|2
1721732140000|2024-07-23 10:55:40|10402.7|10397.7|10402.4|10397.4|10402.7|10397.7|10402.3|10397.3|0
1721732150000|2024-07-23 10:55:50|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402|10397|2
1721732160000|2024-07-23 10:56:00|10402.3|10397.3|10402.5|10397.5|10402.7|10397.7|10402.2|10397.2|0
1721732170000|2024-07-23 10:56:10|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1721732180000|2024-07-23 10:56:20|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10402|10397|1
1721732190000|2024-07-23 10:56:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1721732210000|2024-07-23 10:56:50|10402.5|10397.5|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|1
1721732220000|2024-07-23 10:57:00|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|0
1721732250000|2024-07-23 10:57:30|10403.4|10398.4|10403.2|10398.2|10403.5|10398.5|10403|10398|2
1721732260000|2024-07-23 10:57:40|10403|10398|10402.7|10397.7|10403.3|10398.3|10402.5|10397.5|3
1721732270000|2024-07-23 10:57:50|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1721732280000|2024-07-23 10:58:00|10402.7|10397.7|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|1
1721732290000|2024-07-23 10:58:10|10402.4|10397.4|10402|10397|10402.4|10397.4|10401.9|10396.9|1
1721732300000|2024-07-23 10:58:20|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1721732310000|2024-07-23 10:58:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1721732320000|2024-07-23 10:58:40|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1721732340000|2024-07-23 10:59:00|10401.5|10396.5|10401.7|10396.7|10401.8|10396.8|10401.5|10396.5|7
1721732350000|2024-07-23 10:59:10|10401.8|10396.8|10402|10397|10402.3|10397.3|10401.8|10396.8|0
1721732370000|2024-07-23 10:59:30|10401.8|10396.8|10402|10397|10402.2|10397.2|10401.7|10396.7|0
1721732380000|2024-07-23 10:59:40|10402.2|10397.2|10402|10397|10402.2|10397.2|10402|10397|0
1721732390000|2024-07-23 10:59:50|10402.2|10397.2|10402|10397|10402.2|10397.2|10402|10397|0
1721732400000|2024-07-23 11:00:00|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.2|10396.2|1
1721732410000|2024-07-23 11:00:10|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1721732430000|2024-07-23 11:00:30|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|1
1721732440000|2024-07-23 11:00:40|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1721732450000|2024-07-23 11:00:50|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1721732460000|2024-07-23 11:01:00|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1721732470000|2024-07-23 11:01:10|10401.8|10396.8|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|1
1721732480000|2024-07-23 11:01:20|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|0
1721732490000|2024-07-23 11:01:30|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.6|10396.6|2
1721732500000|2024-07-23 11:01:40|10401.9|10396.9|10402|10397|10402|10397|10401.8|10396.8|0
1721732520000|2024-07-23 11:02:00|10401.8|10396.8|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|0
1721732530000|2024-07-23 11:02:10|10401.7|10396.7|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|8
1721732540000|2024-07-23 11:02:20|10401.7|10396.7|10402|10397|10402.3|10397.3|10401.7|10396.7|12
1721732550000|2024-07-23 11:02:30|10401.9|10396.9|10402.2|10397.2|10402.3|10397.3|10401.9|10396.9|0
1721732560000|2024-07-23 11:02:40|10402|10397|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1721732570000|2024-07-23 11:02:50|10402.2|10397.2|10402|10397|10402.2|10397.2|10402|10397|0
1721732580000|2024-07-23 11:03:00|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402|10397|2
1721732590000|2024-07-23 11:03:10|10402.4|10397.4|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1721732600000|2024-07-23 11:03:20|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1721732610000|2024-07-23 11:03:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|1
1721732620000|2024-07-23 11:03:40|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|0
1721732640000|2024-07-23 11:04:00|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1721732650000|2024-07-23 11:04:10|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1721732660000|2024-07-23 11:04:20|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1721732670000|2024-07-23 11:04:30|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1721732680000|2024-07-23 11:04:40|10402.2|10397.2|10402|10397|10402.3|10397.3|10402|10397|0
1721732690000|2024-07-23 11:04:50|10402.2|10397.2|10402|10397|10402.3|10397.3|10402|10397|0
1721732700000|2024-07-23 11:05:00|10401.9|10396.9|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|0
1721732710000|2024-07-23 11:05:10|10402.1|10397.1|10402|10397|10402.3|10397.3|10402|10397|1
1721732720000|2024-07-23 11:05:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1721732730000|2024-07-23 11:05:30|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10401.8|10396.8|5
1721732740000|2024-07-23 11:05:40|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1721732750000|2024-07-23 11:05:50|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|4
1721732760000|2024-07-23 11:06:00|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1721732770000|2024-07-23 11:06:10|10401.7|10396.7|10401.3|10396.3|10401.8|10396.8|10401.2|10396.2|0
1721732780000|2024-07-23 11:06:20|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401|10396|0
1721732790000|2024-07-23 11:06:30|10401|10396|10401.3|10396.3|10401.3|10396.3|10401|10396|0
1721732800000|2024-07-23 11:06:40|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|1
1721732810000|2024-07-23 11:06:50|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|1
1721732840000|2024-07-23 11:07:20|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401|10396|2
1721732850000|2024-07-23 11:07:30|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401|10396|2
1721732860000|2024-07-23 11:07:40|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1721732870000|2024-07-23 11:07:50|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1721732880000|2024-07-23 11:08:00|10401.3|10396.3|10400.8|10395.8|10401.8|10396.8|10400.6|10395.6|10
1721732890000|2024-07-23 11:08:10|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|0
1721732900000|2024-07-23 11:08:20|10400.7|10395.7|10401.2|10396.2|10401.2|10396.2|10400.5|10395.5|0
1721732910000|2024-07-23 11:08:30|10401|10396|10401|10396|10401.3|10396.3|10401|10396|0
1721732920000|2024-07-23 11:08:40|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1721732930000|2024-07-23 11:08:50|10401.2|10396.2|10401|10396|10401.3|10396.3|10401|10396|0
1721732940000|2024-07-23 11:09:00|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|2
1721732950000|2024-07-23 11:09:10|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1721732960000|2024-07-23 11:09:20|10400.7|10395.7|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1721732970000|2024-07-23 11:09:30|10400.5|10395.5|10400.7|10395.7|10400.8|10395.8|10400.5|10395.5|0
1721732980000|2024-07-23 11:09:40|10400.9|10395.9|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|2
1721732990000|2024-07-23 11:09:50|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400|10395|1
1721733000000|2024-07-23 11:10:00|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1721733010000|2024-07-23 11:10:10|10400|10395|10399.3|10394.3|10400|10395|10399.2|10394.2|0
1721733020000|2024-07-23 11:10:20|10399.2|10394.2|10399|10394|10399.2|10394.2|10399|10394|0
1721733030000|2024-07-23 11:10:30|10399.2|10394.2|10399|10394|10399.2|10394.2|10399|10394|0
1721733040000|2024-07-23 11:10:40|10399.2|10394.2|10399|10394|10399.3|10394.3|10399|10394|0
1721733070000|2024-07-23 11:11:10|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399|10394|1
1721733080000|2024-07-23 11:11:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721733100000|2024-07-23 11:11:40|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1721733110000|2024-07-23 11:11:50|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|1
1721733120000|2024-07-23 11:12:00|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1721733130000|2024-07-23 11:12:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721733140000|2024-07-23 11:12:20|10400|10395|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1721733150000|2024-07-23 11:12:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1721733160000|2024-07-23 11:12:40|10400.6|10395.6|10400.2|10395.2|10400.6|10395.6|10400|10395|2
1721733170000|2024-07-23 11:12:50|10400|10395|10400|10395|10400.2|10395.2|10399.9|10394.9|0
1721733180000|2024-07-23 11:13:00|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1721733190000|2024-07-23 11:13:10|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.2|10394.2|1
1721733200000|2024-07-23 11:13:20|10399.2|10394.2|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|1
1721733210000|2024-07-23 11:13:30|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1721733220000|2024-07-23 11:13:40|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|0
1721733250000|2024-07-23 11:14:10|10399.7|10394.7|10400|10395|10400|10395|10399.7|10394.7|0
1721733260000|2024-07-23 11:14:20|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1721733270000|2024-07-23 11:14:30|10400|10395|10400|10395|10400|10395|10399.7|10394.7|4
1721733280000|2024-07-23 11:14:40|10399.8|10394.8|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1721733300000|2024-07-23 11:15:00|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1721733310000|2024-07-23 11:15:10|10399.6|10394.6|10399.8|10394.8|10400|10395|10399.6|10394.6|0
1721733320000|2024-07-23 11:15:20|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|1
1721733330000|2024-07-23 11:15:30|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1721733340000|2024-07-23 11:15:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721733350000|2024-07-23 11:15:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|2
1721733360000|2024-07-23 11:16:00|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|0
1721733370000|2024-07-23 11:16:10|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1721733390000|2024-07-23 11:16:30|10399|10394|10398.9|10393.9|10399.2|10394.2|10398.8|10393.8|0
1721733400000|2024-07-23 11:16:40|10399|10394|10399|10394|10399|10394|10399|10394|0
1721733410000|2024-07-23 11:16:50|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|2
1721733420000|2024-07-23 11:17:00|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1721733430000|2024-07-23 11:17:10|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398|10393|1
1721733440000|2024-07-23 11:17:20|10398.3|10393.3|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|0
1721733450000|2024-07-23 11:17:30|10398.3|10393.3|10398|10393|10398.3|10393.3|10398|10393|0
1721733460000|2024-07-23 11:17:40|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1721733470000|2024-07-23 11:17:50|10398.1|10393.1|10398|10393|10398.3|10393.3|10398|10393|0
1721733480000|2024-07-23 11:18:00|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|0
1721733490000|2024-07-23 11:18:10|10398.1|10393.1|10398|10393|10398.3|10393.3|10398|10393|0
1721733510000|2024-07-23 11:18:30|10397.9|10392.9|10398|10393|10398.1|10393.1|10397.9|10392.9|0
1721733520000|2024-07-23 11:18:40|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398|10393|2
1721733530000|2024-07-23 11:18:50|10398.1|10393.1|10398.3|10393.3|10398.6|10393.6|10398.1|10393.1|0
1721733540000|2024-07-23 11:19:00|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|1
1721733550000|2024-07-23 11:19:10|10398.4|10393.4|10398.3|10393.3|10398.5|10393.5|10398.1|10393.1|2
1721733560000|2024-07-23 11:19:20|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1721733590000|2024-07-23 11:19:50|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|2
1721733600000|2024-07-23 11:20:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|2
1721733620000|2024-07-23 11:20:20|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1721733630000|2024-07-23 11:20:30|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|1
1721733640000|2024-07-23 11:20:40|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1721733650000|2024-07-23 11:20:50|10397.9|10392.9|10398.4|10393.4|10398.7|10393.7|10397.9|10392.9|2
1721733670000|2024-07-23 11:21:10|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1721733680000|2024-07-23 11:21:20|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|1
1721733690000|2024-07-23 11:21:30|10398.4|10393.4|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|0
1721733700000|2024-07-23 11:21:40|10398.8|10393.8|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|0
1721733710000|2024-07-23 11:21:50|10398.4|10393.4|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|0
1721733720000|2024-07-23 11:22:00|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1721733730000|2024-07-23 11:22:10|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721733740000|2024-07-23 11:22:20|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721733750000|2024-07-23 11:22:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|1
1721733760000|2024-07-23 11:22:40|10397.8|10392.8|10397.3|10392.3|10397.8|10392.8|10397.1|10392.1|2
1721733770000|2024-07-23 11:22:50|||||||||1
1721733780000|2024-07-23 11:23:00|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397|10392|0
1721733790000|2024-07-23 11:23:10|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|1
1721733800000|2024-07-23 11:23:20|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|1
1721733810000|2024-07-23 11:23:30|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721733820000|2024-07-23 11:23:40|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|1
1721733830000|2024-07-23 11:23:50|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1721733840000|2024-07-23 11:24:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721733850000|2024-07-23 11:24:10|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|3
1721733860000|2024-07-23 11:24:20|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.5|10391.5|0
1721733870000|2024-07-23 11:24:30|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721733880000|2024-07-23 11:24:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721733890000|2024-07-23 11:24:50|||||||||1
1721733900000|2024-07-23 11:25:00|10396|10391|10396|10391|10396.1|10391.1|10395.9|10390.9|2
1721733910000|2024-07-23 11:25:10|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1721733940000|2024-07-23 11:25:40|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|1
1721733950000|2024-07-23 11:25:50|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|1
1721733960000|2024-07-23 11:26:00|10396|10391|10396|10391|10396.3|10391.3|10396|10391|1
1721733970000|2024-07-23 11:26:10|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721733990000|2024-07-23 11:26:30|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|1
1721734000000|2024-07-23 11:26:40|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|1
1721734010000|2024-07-23 11:26:50|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721734020000|2024-07-23 11:27:00|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|1
1721734030000|2024-07-23 11:27:10|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721734040000|2024-07-23 11:27:20|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721734050000|2024-07-23 11:27:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721734070000|2024-07-23 11:27:50|10397|10392|10397|10392|10397.3|10392.3|10397|10392|2
1721734100000|2024-07-23 11:28:20|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397|10392|1
1721734110000|2024-07-23 11:28:30|10397|10392|10397.3|10392.3|10397.3|10392.3|10397|10392|0
1721734120000|2024-07-23 11:28:40|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|1
1721734130000|2024-07-23 11:28:50|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397|10392|0
1721734140000|2024-07-23 11:29:00|10397.3|10392.3|10397|10392|10397.3|10392.3|10397|10392|3
1721734150000|2024-07-23 11:29:10|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397|10392|0
1721734160000|2024-07-23 11:29:20|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721734170000|2024-07-23 11:29:30|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|0
1721734190000|2024-07-23 11:29:50|10398|10393|10398.3|10393.3|10398.3|10393.3|10398|10393|0
1721734210000|2024-07-23 11:30:10|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398|10393|1
1721734230000|2024-07-23 11:30:30|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1721734240000|2024-07-23 11:30:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399|10394|0
1721734250000|2024-07-23 11:30:50|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721734270000|2024-07-23 11:31:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721734290000|2024-07-23 11:31:30|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|5
1721734300000|2024-07-23 11:31:40|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1721734310000|2024-07-23 11:31:50|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1721734320000|2024-07-23 11:32:00|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|0
1721734330000|2024-07-23 11:32:10|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1721734340000|2024-07-23 11:32:20|10400.1|10395.1|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1721734350000|2024-07-23 11:32:30|10400.3|10395.3|10400|10395|10400.3|10395.3|10400|10395|1
1721734360000|2024-07-23 11:32:40|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|1
1721734370000|2024-07-23 11:32:50|10399.6|10394.6|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1721734380000|2024-07-23 11:33:00|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|1
1721734400000|2024-07-23 11:33:20|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|2
1721734410000|2024-07-23 11:33:30|10400|10395|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1721734420000|2024-07-23 11:33:40|10400.5|10395.5|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1721734430000|2024-07-23 11:33:50|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1721734440000|2024-07-23 11:34:00|10400.8|10395.8|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|0
1721734450000|2024-07-23 11:34:10|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|0
1721734460000|2024-07-23 11:34:20|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1721734490000|2024-07-23 11:34:50|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1721734500000|2024-07-23 11:35:00|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1721734510000|2024-07-23 11:35:10|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1721734520000|2024-07-23 11:35:20|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401|10396|0
1721734530000|2024-07-23 11:35:30|10401.1|10396.1|10400.5|10395.5|10401.3|10396.3|10400.5|10395.5|1
1721734540000|2024-07-23 11:35:40|10400.8|10395.8|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|1
1721734550000|2024-07-23 11:35:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1721734560000|2024-07-23 11:36:00|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1721734570000|2024-07-23 11:36:10|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1721734580000|2024-07-23 11:36:20|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1721734590000|2024-07-23 11:36:30|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1721734600000|2024-07-23 11:36:40|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1721734610000|2024-07-23 11:36:50|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1721734620000|2024-07-23 11:37:00|10400.5|10395.5|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|7
1721734630000|2024-07-23 11:37:10|10401|10396|10401.3|10396.3|10401.3|10396.3|10401|10396|1
1721734650000|2024-07-23 11:37:30|10401.5|10396.5|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|1
1721734660000|2024-07-23 11:37:40|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1721734670000|2024-07-23 11:37:50|10402|10397|10402|10397|10402.3|10397.3|10402|10397|1
1721734680000|2024-07-23 11:38:00|10402.1|10397.1|10402|10397|10402.3|10397.3|10402|10397|0
1721734690000|2024-07-23 11:38:10|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|1
1721734710000|2024-07-23 11:38:30|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1721734720000|2024-07-23 11:38:40|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1721734730000|2024-07-23 11:38:50|10402.1|10397.1|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|0
1721734740000|2024-07-23 11:39:00|10402.7|10397.7|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|4
1721734750000|2024-07-23 11:39:10|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|0
1721734770000|2024-07-23 11:39:30|10402.3|10397.3|10402.6|10397.6|10402.8|10397.8|10402.3|10397.3|0
1721734780000|2024-07-23 11:39:40|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|0
1721734790000|2024-07-23 11:39:50|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|0
1721734800000|2024-07-23 11:40:00|10403|10398|10403|10398|10403.3|10398.3|10403|10398|3
1721734810000|2024-07-23 11:40:10|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403|10398|0
1721734820000|2024-07-23 11:40:20|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1721734830000|2024-07-23 11:40:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1721734840000|2024-07-23 11:40:40|10403|10398|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1721734850000|2024-07-23 11:40:50|10403|10398|10403|10398|10403.1|10398.1|10403|10398|0
1721734870000|2024-07-23 11:41:10|10403.3|10398.3|10403.8|10398.8|10403.8|10398.8|10403.3|10398.3|1
1721734880000|2024-07-23 11:41:20|10403.5|10398.5|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|4
1721734890000|2024-07-23 11:41:30|10404|10399|10404.1|10399.1|10404.3|10399.3|10404|10399|2
1721734900000|2024-07-23 11:41:40|10404|10399|10404|10399|10404.1|10399.1|10404|10399|0
1721734920000|2024-07-23 11:42:00|10403.8|10398.8|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|1
1721734930000|2024-07-23 11:42:10|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1721734940000|2024-07-23 11:42:20|10403.6|10398.6|10403.6|10398.6|10403.8|10398.8|10403.5|10398.5|0
1721734950000|2024-07-23 11:42:30|10403.8|10398.8|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|0
1721734960000|2024-07-23 11:42:40|10403.3|10398.3|10403|10398|10403.3|10398.3|10403|10398|0
1721734970000|2024-07-23 11:42:50|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1721734980000|2024-07-23 11:43:00|10403.5|10398.5|10403.6|10398.6|10403.8|10398.8|10403.5|10398.5|18
1721734990000|2024-07-23 11:43:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1721735000000|2024-07-23 11:43:20|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721735010000|2024-07-23 11:43:30|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1721735030000|2024-07-23 11:43:50|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|1
1721735040000|2024-07-23 11:44:00|10403.6|10398.6|10404.3|10399.3|10404.3|10399.3|10403.6|10398.6|5
1721735050000|2024-07-23 11:44:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721735060000|2024-07-23 11:44:20|10404.5|10399.5|10404.5|10399.5|10404.6|10399.6|10404.5|10399.5|1
1721735090000|2024-07-23 11:44:50|||||||||1
1721735100000|2024-07-23 11:45:00|10404.6|10399.6|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|0
1721735110000|2024-07-23 11:45:10|10404.3|10399.3|10404.6|10399.6|10404.8|10399.8|10404.3|10399.3|1
1721735120000|2024-07-23 11:45:20|10404.5|10399.5|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|0
1721735130000|2024-07-23 11:45:30|10404.4|10399.4|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|0
1721735140000|2024-07-23 11:45:40|10404|10399|10404.3|10399.3|10404.3|10399.3|10404|10399|0
1721735150000|2024-07-23 11:45:50|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1721735160000|2024-07-23 11:46:00|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1721735170000|2024-07-23 11:46:10|10404.1|10399.1|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|0
1721735180000|2024-07-23 11:46:20|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1721735190000|2024-07-23 11:46:30|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404|10399|1
1721735210000|2024-07-23 11:46:50|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1721735220000|2024-07-23 11:47:00|10404.1|10399.1|10404|10399|10404.3|10399.3|10404|10399|0
1721735230000|2024-07-23 11:47:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|13
1721735240000|2024-07-23 11:47:20|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403|10398|4
1721735250000|2024-07-23 11:47:30|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.1|10398.1|2
1721735260000|2024-07-23 11:47:40|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721735280000|2024-07-23 11:48:00|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1721735290000|2024-07-23 11:48:10|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1721735310000|2024-07-23 11:48:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721735320000|2024-07-23 11:48:40|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1721735330000|2024-07-23 11:48:50|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|5
1721735350000|2024-07-23 11:49:10|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1721735360000|2024-07-23 11:49:20|10402.6|10397.6|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|0
1721735370000|2024-07-23 11:49:30|10402.6|10397.6|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|1
1721735390000|2024-07-23 11:49:50|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1721735400000|2024-07-23 11:50:00|10402.1|10397.1|10402|10397|10402.3|10397.3|10402|10397|0
1721735410000|2024-07-23 11:50:10|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1721735430000|2024-07-23 11:50:30|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1721735460000|2024-07-23 11:51:00|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1721735470000|2024-07-23 11:51:10|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1721735480000|2024-07-23 11:51:20|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721735490000|2024-07-23 11:51:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1721735500000|2024-07-23 11:51:40|10402.1|10397.1|10402|10397|10402.3|10397.3|10402|10397|1
1721735510000|2024-07-23 11:51:50|10402.1|10397.1|10402|10397|10402.3|10397.3|10402|10397|0
1721735520000|2024-07-23 11:52:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1721735530000|2024-07-23 11:52:10|10401.8|10396.8|10402|10397|10402.1|10397.1|10401.8|10396.8|0
1721735540000|2024-07-23 11:52:20|10401.6|10396.6|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|0
1721735550000|2024-07-23 11:52:30|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|0
1721735560000|2024-07-23 11:52:40|10401.6|10396.6|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|0
1721735570000|2024-07-23 11:52:50|10401.6|10396.6|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|0
1721735580000|2024-07-23 11:53:00|10401.4|10396.4|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|0
1721735590000|2024-07-23 11:53:10|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|0
1721735610000|2024-07-23 11:53:30|10401.9|10396.9|10402.1|10397.1|10402.3|10397.3|10401.9|10396.9|2
1721735620000|2024-07-23 11:53:40|10402|10397|10402.1|10397.1|10402.3|10397.3|10402|10397|0
1721735630000|2024-07-23 11:53:50|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1721735640000|2024-07-23 11:54:00|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|0
1721735650000|2024-07-23 11:54:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1721735660000|2024-07-23 11:54:20|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|1
1721735670000|2024-07-23 11:54:30|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1721735680000|2024-07-23 11:54:40|10402.6|10397.6|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|0
1721735690000|2024-07-23 11:54:50|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.4|10397.4|0
1721735700000|2024-07-23 11:55:00|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1721735710000|2024-07-23 11:55:10|10403|10398|10403.8|10398.8|10403.8|10398.8|10403|10398|1
1721735720000|2024-07-23 11:55:20|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|0
1721735730000|2024-07-23 11:55:30|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1721735740000|2024-07-23 11:55:40|10404.4|10399.4|10404.5|10399.5|10404.6|10399.6|10404.4|10399.4|0
1721735750000|2024-07-23 11:55:50|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721735760000|2024-07-23 11:56:00|10404.9|10399.9|10405.3|10400.3|10405.5|10400.5|10404.9|10399.9|3
1721735770000|2024-07-23 11:56:10|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1721735780000|2024-07-23 11:56:20|10405.1|10400.1|10405|10400|10405.3|10400.3|10404.9|10399.9|0
1721735790000|2024-07-23 11:56:30|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721735800000|2024-07-23 11:56:40|10404.6|10399.6|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1721735810000|2024-07-23 11:56:50|10404.3|10399.3|10403.9|10398.9|10404.3|10399.3|10403.6|10398.6|1
1721735820000|2024-07-23 11:57:00|10403.7|10398.7|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|2
1721735830000|2024-07-23 11:57:10|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|4
1721735840000|2024-07-23 11:57:20|10403.6|10398.6|10404|10399|10404.1|10399.1|10403.5|10398.5|0
1721735870000|2024-07-23 11:57:50|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1721735880000|2024-07-23 11:58:00|10403.5|10398.5|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|1
1721735890000|2024-07-23 11:58:10|10403|10398|10402.9|10397.9|10403|10398|10402.6|10397.6|0
1721735900000|2024-07-23 11:58:20|10402.6|10397.6|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|2
1721735910000|2024-07-23 11:58:30|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.5|10397.5|0
1721735920000|2024-07-23 11:58:40|10403|10398|10403.3|10398.3|10403.3|10398.3|10403|10398|5
1721735930000|2024-07-23 11:58:50|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.2|10398.2|4
1721735940000|2024-07-23 11:59:00|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|1
1721735950000|2024-07-23 11:59:10|10403.7|10398.7|10403.8|10398.8|10404|10399|10403.7|10398.7|0
1721735960000|2024-07-23 11:59:20|10403.5|10398.5|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1721735970000|2024-07-23 11:59:30|10404|10399|10404.4|10399.4|10404.4|10399.4|10404|10399|1
1721735980000|2024-07-23 11:59:40|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1721735990000|2024-07-23 11:59:50|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.1|10399.1|0
1721736000000|2024-07-23 12:00:00|10404.2|10399.2|10403|10398|10404.2|10399.2|10403|10398|1
1721736010000|2024-07-23 12:00:10|10403.1|10398.1|10403.7|10398.7|10403.9|10398.9|10403|10398|3
1721736020000|2024-07-23 12:00:20|10403.9|10398.9|10404|10399|10404|10399|10403.8|10398.8|0
1721736030000|2024-07-23 12:00:30|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|0
1721736040000|2024-07-23 12:00:40|10404.2|10399.2|10403.6|10398.6|10404.5|10399.5|10403.6|10398.6|11
1721736050000|2024-07-23 12:00:50|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1721736060000|2024-07-23 12:01:00|10403.6|10398.6|10403|10398|10403.9|10398.9|10402.8|10397.8|3
1721736070000|2024-07-23 12:01:10|10403.1|10398.1|10404.1|10399.1|10404.4|10399.4|10403.1|10398.1|4
1721736080000|2024-07-23 12:01:20|10404.2|10399.2|10404|10399|10404.2|10399.2|10403.8|10398.8|1
1721736090000|2024-07-23 12:01:30|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721736100000|2024-07-23 12:01:40|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|1
1721736110000|2024-07-23 12:01:50|10404.6|10399.6|10405|10400|10405|10400|10404.5|10399.5|4
1721736120000|2024-07-23 12:02:00|10404.8|10399.8|10404.7|10399.7|10405|10400|10404.6|10399.6|1
1721736130000|2024-07-23 12:02:10|10404.3|10399.3|10404|10399|10404.5|10399.5|10404|10399|3
1721736140000|2024-07-23 12:02:20|10403.8|10398.8|10404|10399|10404.1|10399.1|10403.5|10398.5|0
1721736150000|2024-07-23 12:02:30|10404.1|10399.1|10404.2|10399.2|10404.4|10399.4|10404|10399|0
1721736160000|2024-07-23 12:02:40|10404.1|10399.1|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|0
1721736170000|2024-07-23 12:02:50|10404.2|10399.2|10404|10399|10404.4|10399.4|10404|10399|1
1721736180000|2024-07-23 12:03:00|10403.7|10398.7|10403.7|10398.7|10403.9|10398.9|10403.6|10398.6|1
1721736190000|2024-07-23 12:03:10|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|0
1721736200000|2024-07-23 12:03:20|10403.7|10398.7|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|1
1721736220000|2024-07-23 12:03:40|10403.1|10398.1|10403|10398|10403.4|10398.4|10403|10398|4
1721736230000|2024-07-23 12:03:50|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1721736250000|2024-07-23 12:04:10|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1721736260000|2024-07-23 12:04:20|10402.6|10397.6|10402.9|10397.9|10403|10398|10402.6|10397.6|6
1721736270000|2024-07-23 12:04:30|10402.7|10397.7|10402.5|10397.5|10402.9|10397.9|10402.5|10397.5|0
1721736280000|2024-07-23 12:04:40|10402.6|10397.6|10402.8|10397.8|10403|10398|10402.6|10397.6|1
1721736290000|2024-07-23 12:04:50|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1721736300000|2024-07-23 12:05:00|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1721736320000|2024-07-23 12:05:20|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1721736330000|2024-07-23 12:05:30|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1721736340000|2024-07-23 12:05:40|10402.6|10397.6|10403|10398|10403.1|10398.1|10402.5|10397.5|0
1721736350000|2024-07-23 12:05:50|10402.8|10397.8|10402.5|10397.5|10402.9|10397.9|10402.5|10397.5|0
1721736360000|2024-07-23 12:06:00|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|4
1721736370000|2024-07-23 12:06:10|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.5|10397.5|2
1721736380000|2024-07-23 12:06:20|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402|10397|1
1721736390000|2024-07-23 12:06:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1721736400000|2024-07-23 12:06:40|10402.2|10397.2|10401.6|10396.6|10402.3|10397.3|10401.6|10396.6|3
1721736410000|2024-07-23 12:06:50|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1721736420000|2024-07-23 12:07:00|10402|10397|10402|10397|10402.3|10397.3|10401.7|10396.7|1
1721736430000|2024-07-23 12:07:10|10402.1|10397.1|10402.5|10397.5|10402.8|10397.8|10402.1|10397.1|0
1721736440000|2024-07-23 12:07:20|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|3
1721736450000|2024-07-23 12:07:30|10402.5|10397.5|10402|10397|10402.6|10397.6|10402|10397|1
1721736460000|2024-07-23 12:07:40|10402.1|10397.1|10402.2|10397.2|10402.3|10397.3|10401.8|10396.8|1
1721736470000|2024-07-23 12:07:50|10402.1|10397.1|10401.5|10396.5|10402.4|10397.4|10401.5|10396.5|2
1721736480000|2024-07-23 12:08:00|10401.4|10396.4|10401|10396|10401.4|10396.4|10401|10396|1
1721736490000|2024-07-23 12:08:10|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|1
1721736510000|2024-07-23 12:08:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1721736520000|2024-07-23 12:08:40|10401|10396|10401.1|10396.1|10401.3|10396.3|10401|10396|1
1721736530000|2024-07-23 12:08:50|10401.3|10396.3|10401|10396|10401.3|10396.3|10401|10396|0
1721736540000|2024-07-23 12:09:00|10401.1|10396.1|10402.8|10397.8|10402.8|10397.8|10401|10396|2
1721736550000|2024-07-23 12:09:10|10402.7|10397.7|10403|10398|10403|10398|10402.6|10397.6|0
1721736560000|2024-07-23 12:09:20|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|1
1721736570000|2024-07-23 12:09:30|10403.1|10398.1|10403.1|10398.1|10403.3|10398.3|10403|10398|0
1721736580000|2024-07-23 12:09:40|10403|10398|10403.3|10398.3|10403.4|10398.4|10403|10398|1
1721736590000|2024-07-23 12:09:50|10403.1|10398.1|10403|10398|10403.3|10398.3|10403|10398|0
1721736600000|2024-07-23 12:10:00|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1721736610000|2024-07-23 12:10:10|10402.3|10397.3|10402|10397|10402.5|10397.5|10402|10397|0
1721736620000|2024-07-23 12:10:20|10402.1|10397.1|10402.1|10397.1|10402.4|10397.4|10402|10397|0
1721736630000|2024-07-23 12:10:30|10402.3|10397.3|10402|10397|10402.3|10397.3|10402|10397|0
1721736640000|2024-07-23 12:10:40|10401.8|10396.8|10401.6|10396.6|10401.9|10396.9|10401.5|10396.5|1
1721736650000|2024-07-23 12:10:50|10401.5|10396.5|10401.6|10396.6|10401.9|10396.9|10401.5|10396.5|0
1721736660000|2024-07-23 12:11:00|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|1
1721736670000|2024-07-23 12:11:10|10401.3|10396.3|10401.5|10396.5|10401.6|10396.6|10401|10396|1
1721736680000|2024-07-23 12:11:20|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1721736710000|2024-07-23 12:11:50|10401.6|10396.6|10401.1|10396.1|10401.6|10396.6|10401.1|10396.1|0
1721736720000|2024-07-23 12:12:00|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401|10396|0
1721736730000|2024-07-23 12:12:10|10401|10396|10401|10396|10401.1|10396.1|10401|10396|0
1721736740000|2024-07-23 12:12:20|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1721736750000|2024-07-23 12:12:30|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721736760000|2024-07-23 12:12:40|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1721736770000|2024-07-23 12:12:50|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1721736780000|2024-07-23 12:13:00|10400.9|10395.9|10401.3|10396.3|10401.3|10396.3|10400.6|10395.6|0
1721736790000|2024-07-23 12:13:10|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1721736800000|2024-07-23 12:13:20|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|3
1721736810000|2024-07-23 12:13:30|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|2
1721736820000|2024-07-23 12:13:40|10402|10397|10402|10397|10402.3|10397.3|10402|10397|3
1721736830000|2024-07-23 12:13:50|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|2
1721736840000|2024-07-23 12:14:00|10402.4|10397.4|10402.8|10397.8|10402.8|10397.8|10402.1|10397.1|1
1721736850000|2024-07-23 12:14:10|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|0
1721736860000|2024-07-23 12:14:20|10403.1|10398.1|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|0
1721736870000|2024-07-23 12:14:30|10403.2|10398.2|10403|10398|10403.4|10398.4|10402.7|10397.7|0
1721736890000|2024-07-23 12:14:50|10402.8|10397.8|10402.7|10397.7|10403|10398|10402.7|10397.7|0
1721736900000|2024-07-23 12:15:00|10402.5|10397.5|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|1
1721736910000|2024-07-23 12:15:10|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1721736920000|2024-07-23 12:15:20|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1721736940000|2024-07-23 12:15:40|10403.1|10398.1|10403.5|10398.5|10403.5|10398.5|10403|10398|0
1721736950000|2024-07-23 12:15:50|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|0
1721736960000|2024-07-23 12:16:00|10403.1|10398.1|10403|10398|10403.3|10398.3|10403|10398|2
1721736970000|2024-07-23 12:16:10|10402.6|10397.6|10402.5|10397.5|10402.9|10397.9|10402.5|10397.5|1
1721736980000|2024-07-23 12:16:20|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|2
1721736990000|2024-07-23 12:16:30|10402.8|10397.8|10403|10398|10403|10398|10402.7|10397.7|0
1721737000000|2024-07-23 12:16:40|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1721737010000|2024-07-23 12:16:50|10403|10398|10402.8|10397.8|10403|10398|10402.6|10397.6|1
1721737020000|2024-07-23 12:17:00|10402.9|10397.9|10402.5|10397.5|10402.9|10397.9|10402.5|10397.5|0
1721737030000|2024-07-23 12:17:10|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1721737040000|2024-07-23 12:17:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.3|10397.3|0
1721737050000|2024-07-23 12:17:30|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1721737060000|2024-07-23 12:17:40|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1721737070000|2024-07-23 12:17:50|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|1
1721737080000|2024-07-23 12:18:00|10402.2|10397.2|10402.3|10397.3|10402.4|10397.4|10402|10397|0
1721737090000|2024-07-23 12:18:10|10402.5|10397.5|10402.6|10397.6|10402.8|10397.8|10402.5|10397.5|0
1721737100000|2024-07-23 12:18:20|10402.8|10397.8|10403|10398|10403.1|10398.1|10402.5|10397.5|0
1721737120000|2024-07-23 12:18:40|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|1
1721737130000|2024-07-23 12:18:50|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721737140000|2024-07-23 12:19:00|10403|10398|10403|10398|10403|10398|10403|10398|0
1721737150000|2024-07-23 12:19:10|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1721737160000|2024-07-23 12:19:20|10402.8|10397.8|10403.3|10398.3|10403.3|10398.3|10402.8|10397.8|0
1721737170000|2024-07-23 12:19:30|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1721737180000|2024-07-23 12:19:40|10403.6|10398.6|10403.5|10398.5|10404|10399|10403.5|10398.5|1
1721737190000|2024-07-23 12:19:50|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403|10398|1
1721737200000|2024-07-23 12:20:00|10403.4|10398.4|10403.7|10398.7|10403.8|10398.8|10403.3|10398.3|151
1721737210000|2024-07-23 12:20:10|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|119
1721737220000|2024-07-23 12:20:20|10403.9|10398.9|10404.1|10399.1|10404.2|10399.2|10403.9|10398.9|9
1721737230000|2024-07-23 12:20:30|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1721737240000|2024-07-23 12:20:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721737250000|2024-07-23 12:20:50|10403.9|10398.9|10404|10399|10404.2|10399.2|10403.9|10398.9|3
1721737260000|2024-07-23 12:21:00|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.4|10398.4|3
1721737270000|2024-07-23 12:21:10|10403.7|10398.7|10403.6|10398.6|10403.8|10398.8|10403.3|10398.3|3
1721737280000|2024-07-23 12:21:20|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|0
1721737290000|2024-07-23 12:21:30|10403.8|10398.8|10403.7|10398.7|10403.9|10398.9|10403.5|10398.5|3
1721737300000|2024-07-23 12:21:40|10403.4|10398.4|10403.6|10398.6|10403.7|10398.7|10403.4|10398.4|2
1721737320000|2024-07-23 12:22:00|10403.8|10398.8|10403.3|10398.3|10403.8|10398.8|10403.3|10398.3|4
1721737330000|2024-07-23 12:22:10|10403.4|10398.4|10403.3|10398.3|10403.8|10398.8|10403.3|10398.3|5
1721737340000|2024-07-23 12:22:20|10403.4|10398.4|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|5
1721737350000|2024-07-23 12:22:30|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.3|10398.3|5
1721737360000|2024-07-23 12:22:40|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|2
1721737380000|2024-07-23 12:23:00|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|2
1721737390000|2024-07-23 12:23:10|10403.1|10398.1|10402.9|10397.9|10403.1|10398.1|10402.8|10397.8|2
1721737400000|2024-07-23 12:23:20|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|2
1721737410000|2024-07-23 12:23:30|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10402.8|10397.8|3
1721737420000|2024-07-23 12:23:40|10403.1|10398.1|10403.1|10398.1|10403.3|10398.3|10403|10398|0
1721737430000|2024-07-23 12:23:50|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|0
1721737440000|2024-07-23 12:24:00|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|1
1721737450000|2024-07-23 12:24:10|10403.3|10398.3|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|6
1721737460000|2024-07-23 12:24:20|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|0
1721737470000|2024-07-23 12:24:30|10402.9|10397.9|10403.3|10398.3|10403.4|10398.4|10402.9|10397.9|4
1721737480000|2024-07-23 12:24:40|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1721737490000|2024-07-23 12:24:50|10403.5|10398.5|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|0
1721737500000|2024-07-23 12:25:00|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|1
1721737510000|2024-07-23 12:25:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|2
1721737520000|2024-07-23 12:25:20|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.3|10398.3|5
1721737530000|2024-07-23 12:25:30|10403.3|10398.3|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|2
1721737540000|2024-07-23 12:25:40|10403.7|10398.7|10403.8|10398.8|10403.9|10398.9|10403.7|10398.7|0
1721737550000|2024-07-23 12:25:50|10403.6|10398.6|10404|10399|10404.2|10399.2|10403.6|10398.6|2
1721737560000|2024-07-23 12:26:00|10403.8|10398.8|10403.8|10398.8|10404|10399|10403.8|10398.8|1
1721737570000|2024-07-23 12:26:10|10403.6|10398.6|10403.7|10398.7|10403.8|10398.8|10403.4|10398.4|0
1721737580000|2024-07-23 12:26:20|10403.5|10398.5|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|0
1721737590000|2024-07-23 12:26:30|10403.6|10398.6|10403.3|10398.3|10403.8|10398.8|10403.1|10398.1|7
1721737600000|2024-07-23 12:26:40|10403.1|10398.1|10402.9|10397.9|10403.1|10398.1|10402.8|10397.8|0
1721737610000|2024-07-23 12:26:50|10402.7|10397.7|10402.4|10397.4|10402.7|10397.7|10402.4|10397.4|1
1721737620000|2024-07-23 12:27:00|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|1
1721737630000|2024-07-23 12:27:10|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721737640000|2024-07-23 12:27:20|10402.6|10397.6|10402.7|10397.7|10402.8|10397.8|10402.5|10397.5|1
1721737650000|2024-07-23 12:27:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1721737670000|2024-07-23 12:27:50|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|1
1721737680000|2024-07-23 12:28:00|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1721737690000|2024-07-23 12:28:10|10403.5|10398.5|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1721737710000|2024-07-23 12:28:30|||||||||1
1721737720000|2024-07-23 12:28:40|10403.9|10398.9|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|3
1721737730000|2024-07-23 12:28:50|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1721737740000|2024-07-23 12:29:00|10403.3|10398.3|10403|10398|10403.3|10398.3|10403|10398|2
1721737750000|2024-07-23 12:29:10|10402.9|10397.9|10403.3|10398.3|10403.4|10398.4|10402.8|10397.8|1
1721737760000|2024-07-23 12:29:20|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1721737770000|2024-07-23 12:29:30|10403.8|10398.8|10403.4|10398.4|10403.8|10398.8|10403.3|10398.3|2
1721737780000|2024-07-23 12:29:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1721737790000|2024-07-23 12:29:50|10403.4|10398.4|10403.4|10398.4|10403.6|10398.6|10403.3|10398.3|3
1721737800000|2024-07-23 12:30:00|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|3
1721737810000|2024-07-23 12:30:10|10403.4|10398.4|10403.4|10398.4|10403.7|10398.7|10403.3|10398.3|4
1721737820000|2024-07-23 12:30:20|10403.5|10398.5|10403.7|10398.7|10403.8|10398.8|10403.5|10398.5|0
1721737830000|2024-07-23 12:30:30|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.5|10398.5|0
1721737840000|2024-07-23 12:30:40|10403.8|10398.8|10404.1|10399.1|10404.1|10399.1|10403.8|10398.8|2
1721737850000|2024-07-23 12:30:50|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|6
1721737870000|2024-07-23 12:31:10|10403.9|10398.9|10404.3|10399.3|10404.3|10399.3|10403.9|10398.9|12
1721737880000|2024-07-23 12:31:20|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|1
1721737890000|2024-07-23 12:31:30|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|5
1721737900000|2024-07-23 12:31:40|10405.3|10400.3|10404.8|10399.8|10405.3|10400.3|10404.8|10399.8|3
1721737910000|2024-07-23 12:31:50|10405.2|10400.2|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|2
1721737920000|2024-07-23 12:32:00|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.3|10399.3|10
1721737930000|2024-07-23 12:32:10|10404.4|10399.4|10404.8|10399.8|10404.8|10399.8|10404.4|10399.4|0
1721737950000|2024-07-23 12:32:30|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|4
1721737960000|2024-07-23 12:32:40|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.5|10399.5|0
1721737970000|2024-07-23 12:32:50|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.1|10399.1|1
1721737980000|2024-07-23 12:33:00|10404.4|10399.4|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|1
1721738010000|2024-07-23 12:33:30|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|2
1721738020000|2024-07-23 12:33:40|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|0
1721738030000|2024-07-23 12:33:50|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|1
1721738040000|2024-07-23 12:34:00|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|2
1721738050000|2024-07-23 12:34:10|10403.9|10398.9|10404|10399|10404.3|10399.3|10403.9|10398.9|3
1721738060000|2024-07-23 12:34:20|10404.2|10399.2|10404.4|10399.4|10404.5|10399.5|10404.2|10399.2|0
1721738070000|2024-07-23 12:34:30|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721738080000|2024-07-23 12:34:40|10404.3|10399.3|10404.6|10399.6|10404.8|10399.8|10404.3|10399.3|0
1721738090000|2024-07-23 12:34:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721738100000|2024-07-23 12:35:00|10404.6|10399.6|10404.6|10399.6|10404.8|10399.8|10404.5|10399.5|0
1721738110000|2024-07-23 12:35:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|0
1721738120000|2024-07-23 12:35:20|10404.6|10399.6|10404.6|10399.6|10404.8|10399.8|10404.5|10399.5|0
1721738130000|2024-07-23 12:35:30|10404.5|10399.5|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|0
1721738140000|2024-07-23 12:35:40|10404.6|10399.6|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|0
1721738150000|2024-07-23 12:35:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721738160000|2024-07-23 12:36:00|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.5|10399.5|0
1721738170000|2024-07-23 12:36:10|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|0
1721738180000|2024-07-23 12:36:20|10404.6|10399.6|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1721738190000|2024-07-23 12:36:30|10404.5|10399.5|10404.9|10399.9|10405|10400|10404.5|10399.5|3
1721738200000|2024-07-23 12:36:40|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721738210000|2024-07-23 12:36:50|||||||||1
1721738230000|2024-07-23 12:37:10|10405.3|10400.3|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|2
1721738240000|2024-07-23 12:37:20|10405.4|10400.4|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721738250000|2024-07-23 12:37:30|10405.3|10400.3|10405.5|10400.5|10405.6|10400.6|10405.3|10400.3|1
1721738270000|2024-07-23 12:37:50|10405.3|10400.3|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|2
1721738280000|2024-07-23 12:38:00|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405|10400|2
1721738290000|2024-07-23 12:38:10|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1721738300000|2024-07-23 12:38:20|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721738310000|2024-07-23 12:38:30|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.1|10400.1|1
1721738320000|2024-07-23 12:38:40|10405.1|10400.1|10405.3|10400.3|10405.4|10400.4|10405.1|10400.1|0
1721738330000|2024-07-23 12:38:50|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|2
1721738340000|2024-07-23 12:39:00|10405.4|10400.4|10405.8|10400.8|10405.8|10400.8|10405.4|10400.4|0
1721738350000|2024-07-23 12:39:10|10405.9|10400.9|10405.8|10400.8|10406.2|10401.2|10405.5|10400.5|10
1721738360000|2024-07-23 12:39:20|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10404.9|10399.9|12
1721738370000|2024-07-23 12:39:30|10405.1|10400.1|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|0
1721738380000|2024-07-23 12:39:40|10405|10400|10404.6|10399.6|10405|10400|10404.4|10399.4|1
1721738390000|2024-07-23 12:39:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721738400000|2024-07-23 12:40:00|10404.9|10399.9|10404.4|10399.4|10405.2|10400.2|10404.4|10399.4|9
1721738410000|2024-07-23 12:40:10|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1721738420000|2024-07-23 12:40:20|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|1
1721738430000|2024-07-23 12:40:30|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|2
1721738440000|2024-07-23 12:40:40|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721738450000|2024-07-23 12:40:50|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.4|10399.4|14
1721738460000|2024-07-23 12:41:00|10404.6|10399.6|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|1
1721738470000|2024-07-23 12:41:10|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|1
1721738480000|2024-07-23 12:41:20|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|1
1721738500000|2024-07-23 12:41:40|10404.1|10399.1|10403.8|10398.8|10404.3|10399.3|10403.6|10398.6|9
1721738510000|2024-07-23 12:41:50|10403.6|10398.6|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|3
1721738520000|2024-07-23 12:42:00|10403.3|10398.3|10403|10398|10403.3|10398.3|10403|10398|6
1721738530000|2024-07-23 12:42:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|1
1721738540000|2024-07-23 12:42:20|10403|10398|10403.3|10398.3|10403.3|10398.3|10403|10398|8
1721738550000|2024-07-23 12:42:30|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403|10398|0
1721738560000|2024-07-23 12:42:40|10403|10398|10403|10398|10403|10398|10403|10398|2
1721738580000|2024-07-23 12:43:00|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.5|10397.5|7
1721738590000|2024-07-23 12:43:10|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|1
1721738610000|2024-07-23 12:43:30|10402.4|10397.4|10402|10397|10402.4|10397.4|10402|10397|13
1721738620000|2024-07-23 12:43:40|10402.3|10397.3|10402|10397|10402.3|10397.3|10402|10397|15
1721738640000|2024-07-23 12:44:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1721738660000|2024-07-23 12:44:20|10402.1|10397.1|10402.2|10397.2|10402.3|10397.3|10401.9|10396.9|9
1721738670000|2024-07-23 12:44:30|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1721738700000|2024-07-23 12:45:00|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|15
1721738730000|2024-07-23 12:45:30|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|11
1721738760000|2024-07-23 12:46:00|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|7
1721738770000|2024-07-23 12:46:10|10402.2|10397.2|10401.9|10396.9|10402.2|10397.2|10401.9|10396.9|1
1721738780000|2024-07-23 12:46:20|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10
1721738790000|2024-07-23 12:46:30|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402|10397|1
1721738800000|2024-07-23 12:46:40|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1721738810000|2024-07-23 12:46:50|10402.3|10397.3|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|8
1721738820000|2024-07-23 12:47:00|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|12
1721738850000|2024-07-23 12:47:30|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|1
1721738860000|2024-07-23 12:47:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1721738880000|2024-07-23 12:48:00|10402.4|10397.4|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|27
1721738890000|2024-07-23 12:48:10|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|11
1721738900000|2024-07-23 12:48:20|10401.9|10396.9|10402.3|10397.3|10402.3|10397.3|10401.9|10396.9|3
1721738910000|2024-07-23 12:48:30|10402|10397|10402.3|10397.3|10402.3|10397.3|10401.9|10396.9|2
1721738920000|2024-07-23 12:48:40|10402.1|10397.1|10402.2|10397.2|10402.3|10397.3|10401.9|10396.9|9
1721738940000|2024-07-23 12:49:00|10402.3|10397.3|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|2
1721738950000|2024-07-23 12:49:10|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|4
1721738960000|2024-07-23 12:49:20|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|2
1721738970000|2024-07-23 12:49:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|2
1721738980000|2024-07-23 12:49:40|10402.7|10397.7|10402.4|10397.4|10402.7|10397.7|10402.4|10397.4|9
1721738990000|2024-07-23 12:49:50|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|1
1721739000000|2024-07-23 12:50:00|||||||||7
1721739010000|2024-07-23 12:50:10|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|4
1721739020000|2024-07-23 12:50:20|10402.7|10397.7|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|2
1721739030000|2024-07-23 12:50:30|10403.5|10398.5|10404|10399|10404|10399|10403.5|10398.5|4
1721739050000|2024-07-23 12:50:50|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.5|10398.5|13
1721739060000|2024-07-23 12:51:00|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.5|10398.5|0
1721739070000|2024-07-23 12:51:10|10403.5|10398.5|10404.3|10399.3|10404.3|10399.3|10403.5|10398.5|12
1721739080000|2024-07-23 12:51:20|10404.1|10399.1|10404|10399|10404.3|10399.3|10404|10399|6
1721739090000|2024-07-23 12:51:30|10404.3|10399.3|10404|10399|10404.4|10399.4|10404|10399|1
1721739110000|2024-07-23 12:51:50|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|11
1721739120000|2024-07-23 12:52:00|10404.4|10399.4|10404|10399|10404.4|10399.4|10404|10399|1
1721739130000|2024-07-23 12:52:10|10404.1|10399.1|10404.5|10399.5|10404.5|10399.5|10404.1|10399.1|1
1721739140000|2024-07-23 12:52:20|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|5
1721739150000|2024-07-23 12:52:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|0
1721739180000|2024-07-23 12:53:00|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|11
1721739190000|2024-07-23 12:53:10|10405.5|10400.5|10405.8|10400.8|10405.8|10400.8|10405.5|10400.5|2
1721739210000|2024-07-23 12:53:30|10406|10401|10406|10401|10406|10401|10406|10401|2
1721739220000|2024-07-23 12:53:40|10406.3|10401.3|10405.9|10400.9|10406.3|10401.3|10405.9|10400.9|15
1721739230000|2024-07-23 12:53:50|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405|10400|1
1721739240000|2024-07-23 12:54:00|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|1
1721739260000|2024-07-23 12:54:20|10405.3|10400.3|10405.4|10400.4|10405.5|10400.5|10405.2|10400.2|4
1721739270000|2024-07-23 12:54:30|10405.3|10400.3|10405|10400|10405.3|10400.3|10405|10400|1
1721739290000|2024-07-23 12:54:50|10405.1|10400.1|10405.1|10400.1|10405.4|10400.4|10405|10400|17
1721739300000|2024-07-23 12:55:00|10405.2|10400.2|10405.5|10400.5|10405.5|10400.5|10405.2|10400.2|0
1721739340000|2024-07-23 12:55:40|||||||||1
1721739350000|2024-07-23 12:55:50|||||||||3
1721739360000|2024-07-23 12:56:00|10405.3|10400.3|10405|10400|10405.3|10400.3|10405|10400|11
1721739370000|2024-07-23 12:56:10|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|1
1721739390000|2024-07-23 12:56:30|10405|10400|10405|10400|10405|10400|10405|10400|0
1721739420000|2024-07-23 12:57:00|||||||||1
1721739430000|2024-07-23 12:57:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|12
1721739440000|2024-07-23 12:57:20|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|2
1721739450000|2024-07-23 12:57:30|10405.4|10400.4|10405|10400|10405.4|10400.4|10405|10400|5
1721739460000|2024-07-23 12:57:40|10405.1|10400.1|10405.5|10400.5|10405.5|10400.5|10405.1|10400.1|2
1721739470000|2024-07-23 12:57:50|10405.6|10400.6|10405.9|10400.9|10405.9|10400.9|10405.6|10400.6|19
1721739480000|2024-07-23 12:58:00|10406|10401|10405.5|10400.5|10406|10401|10405.5|10400.5|2
1721739490000|2024-07-23 12:58:10|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|4
1721739510000|2024-07-23 12:58:30|10404.6|10399.6|10405|10400|10405|10400|10404.6|10399.6|13
1721739520000|2024-07-23 12:58:40|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|1
1721739530000|2024-07-23 12:58:50|10405.1|10400.1|10405|10400|10405.2|10400.2|10405|10400|1
1721739540000|2024-07-23 12:59:00|||||||||3
1721739550000|2024-07-23 12:59:10|10404.8|10399.8|10405|10400|10405|10400|10404.5|10399.5|8
1721739560000|2024-07-23 12:59:20|10404.7|10399.7|10404.5|10399.5|10405|10400|10404.5|10399.5|5
1721739580000|2024-07-23 12:59:40|10404.6|10399.6|10404.9|10399.9|10404.9|10399.9|10404.5|10399.5|4
1721739590000|2024-07-23 12:59:50|10404.7|10399.7|10405.2|10400.2|10405.4|10400.4|10404.7|10399.7|4
1721739600000|2024-07-23 13:00:00|10405.4|10400.4|10405.4|10400.4|10405.5|10400.5|10405|10400|1
1721739610000|2024-07-23 13:00:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721739620000|2024-07-23 13:00:20|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|0
1721739630000|2024-07-23 13:00:30|10405.6|10400.6|10405.8|10400.8|10405.8|10400.8|10405.5|10400.5|0
1721739640000|2024-07-23 13:00:40|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721739650000|2024-07-23 13:00:50|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1721739670000|2024-07-23 13:01:10|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1721739680000|2024-07-23 13:01:20|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10406.1|10401.1|0
1721739690000|2024-07-23 13:01:30|10406.4|10401.4|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|1
1721739700000|2024-07-23 13:01:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721739720000|2024-07-23 13:02:00|10407|10402|10407|10402|10407.4|10402.4|10407|10402|20
1721739730000|2024-07-23 13:02:10|10406.9|10401.9|10406.5|10401.5|10406.9|10401.9|10406.5|10401.5|13
1721739740000|2024-07-23 13:02:20|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406|10401|3
1721739750000|2024-07-23 13:02:30|10406.6|10401.6|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|0
1721739770000|2024-07-23 13:02:50|||||||||9
1721739780000|2024-07-23 13:03:00|10406.1|10401.1|10406|10401|10406.3|10401.3|10406|10401|0
1721739790000|2024-07-23 13:03:10|||||||||1
1721739800000|2024-07-23 13:03:20|10406.4|10401.4|10406|10401|10406.4|10401.4|10406|10401|4
1721739810000|2024-07-23 13:03:30|10406.1|10401.1|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|0
1721739820000|2024-07-23 13:03:40|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1721739830000|2024-07-23 13:03:50|10406|10401|10406.5|10401.5|10406.5|10401.5|10406|10401|3
1721739840000|2024-07-23 13:04:00|10406.6|10401.6|10406.5|10401.5|10406.9|10401.9|10406.5|10401.5|4
1721739850000|2024-07-23 13:04:10|10406.6|10401.6|10406.8|10401.8|10406.9|10401.9|10406.5|10401.5|0
1721739860000|2024-07-23 13:04:20|10406.6|10401.6|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|11
1721739870000|2024-07-23 13:04:30|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10
1721739880000|2024-07-23 13:04:40|10406.5|10401.5|10406.6|10401.6|10406.8|10401.8|10406.5|10401.5|0
1721739890000|2024-07-23 13:04:50|10406.5|10401.5|10406.9|10401.9|10406.9|10401.9|10406.5|10401.5|0
1721739900000|2024-07-23 13:05:00|||||||||1
1721739910000|2024-07-23 13:05:10|10407.1|10402.1|10407.4|10402.4|10407.4|10402.4|10407.1|10402.1|2
1721739930000|2024-07-23 13:05:30|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1721739940000|2024-07-23 13:05:40|10407.1|10402.1|10407|10402|10407.3|10402.3|10407|10402|7
1721739950000|2024-07-23 13:05:50|10407.1|10402.1|10407|10402|10407.1|10402.1|10407|10402|4
1721739970000|2024-07-23 13:06:10|10406.9|10401.9|10407.3|10402.3|10407.3|10402.3|10406.9|10401.9|2
1721739980000|2024-07-23 13:06:20|10407.2|10402.2|10407|10402|10407.2|10402.2|10407|10402|0
1721739990000|2024-07-23 13:06:30|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.5|10401.5|2
1721740000000|2024-07-23 13:06:40|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|3
1721740010000|2024-07-23 13:06:50|10406.4|10401.4|10406|10401|10406.4|10401.4|10406|10401|8
1721740020000|2024-07-23 13:07:00|10405.9|10400.9|10405|10400|10405.9|10400.9|10405|10400|26
1721740030000|2024-07-23 13:07:10|10405.1|10400.1|10405.5|10400.5|10405.5|10400.5|10405.1|10400.1|0
1721740040000|2024-07-23 13:07:20|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1721740050000|2024-07-23 13:07:30|10405.5|10400.5|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|1
1721740060000|2024-07-23 13:07:40|10405.2|10400.2|10405|10400|10405.4|10400.4|10405|10400|0
1721740080000|2024-07-23 13:08:00|10404.9|10399.9|10405|10400|10405.1|10400.1|10404.9|10399.9|3
1721740090000|2024-07-23 13:08:10|10404.9|10399.9|10405.1|10400.1|10405.1|10400.1|10404.9|10399.9|0
1721740100000|2024-07-23 13:08:20|10405.3|10400.3|10405.6|10400.6|10405.8|10400.8|10405.3|10400.3|0
1721740110000|2024-07-23 13:08:30|10405.5|10400.5|10405.3|10400.3|10405.6|10400.6|10405|10400|1
1721740120000|2024-07-23 13:08:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721740130000|2024-07-23 13:08:50|10405.2|10400.2|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|1
1721740140000|2024-07-23 13:09:00|10405.6|10400.6|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|0
1721740150000|2024-07-23 13:09:10|10405.8|10400.8|10406|10401|10406.1|10401.1|10405.6|10400.6|0
1721740160000|2024-07-23 13:09:20|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10406|10401|0
1721740170000|2024-07-23 13:09:30|10406.5|10401.5|10406.6|10401.6|10407|10402|10406.5|10401.5|6
1721740180000|2024-07-23 13:09:40|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.6|10401.6|0
1721740190000|2024-07-23 13:09:50|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|1
1721740200000|2024-07-23 13:10:00|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|1
1721740210000|2024-07-23 13:10:10|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1721740230000|2024-07-23 13:10:30|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|1
1721740240000|2024-07-23 13:10:40|10407.1|10402.1|10407.1|10402.1|10407.3|10402.3|10407|10402|0
1721740250000|2024-07-23 13:10:50|10407.3|10402.3|10407|10402|10407.3|10402.3|10407|10402|0
1721740260000|2024-07-23 13:11:00|10406.9|10401.9|10407.8|10402.8|10407.8|10402.8|10406.9|10401.9|2
1721740270000|2024-07-23 13:11:10|10407.6|10402.6|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|2
1721740280000|2024-07-23 13:11:20|10407.6|10402.6|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|0
1721740290000|2024-07-23 13:11:30|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1721740300000|2024-07-23 13:11:40|10407.3|10402.3|10407|10402|10407.3|10402.3|10407|10402|2
1721740310000|2024-07-23 13:11:50|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1721740320000|2024-07-23 13:12:00|10407.4|10402.4|10407|10402|10407.4|10402.4|10407|10402|0
1721740330000|2024-07-23 13:12:10|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|20
1721740340000|2024-07-23 13:12:20|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|1
1721740350000|2024-07-23 13:12:30|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1721740360000|2024-07-23 13:12:40|10407.5|10402.5|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|1
1721740370000|2024-07-23 13:12:50|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1721740380000|2024-07-23 13:13:00|10407.5|10402.5|10407|10402|10407.5|10402.5|10407|10402|0
1721740400000|2024-07-23 13:13:20|10407.1|10402.1|10407|10402|10407.1|10402.1|10407|10402|0
1721740410000|2024-07-23 13:13:30|10407.1|10402.1|10407|10402|10407.1|10402.1|10407|10402|0
1721740420000|2024-07-23 13:13:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721740450000|2024-07-23 13:14:10|10407.1|10402.1|10407|10402|10407.1|10402.1|10407|10402|0
1721740470000|2024-07-23 13:14:30|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721740480000|2024-07-23 13:14:40|10406.8|10401.8|10406.4|10401.4|10406.8|10401.8|10406.4|10401.4|2
1721740490000|2024-07-23 13:14:50|10406.6|10401.6|10407.3|10402.3|10407.3|10402.3|10406.6|10401.6|0
1721740500000|2024-07-23 13:15:00|10407.1|10402.1|10407.1|10402.1|10407.3|10402.3|10407|10402|0
1721740510000|2024-07-23 13:15:10|10407.3|10402.3|10407.8|10402.8|10407.8|10402.8|10407.3|10402.3|0
1721740530000|2024-07-23 13:15:30|10408|10403|10408|10403|10408|10403|10408|10403|0
1721740540000|2024-07-23 13:15:40|10407.8|10402.8|10407.9|10402.9|10407.9|10402.9|10407.6|10402.6|3
1721740560000|2024-07-23 13:16:00|10408|10403|10407.5|10402.5|10408|10403|10407.5|10402.5|2
1721740570000|2024-07-23 13:16:10|10407.6|10402.6|10407.1|10402.1|10407.9|10402.9|10407|10402|2
1721740580000|2024-07-23 13:16:20|10407.3|10402.3|10407.5|10402.5|10407.6|10402.6|10407.1|10402.1|0
1721740590000|2024-07-23 13:16:30|10407.4|10402.4|10407.8|10402.8|10407.8|10402.8|10407.4|10402.4|0
1721740600000|2024-07-23 13:16:40|10408|10403|10408.3|10403.3|10408.3|10403.3|10408|10403|2
1721740610000|2024-07-23 13:16:50|10408.4|10403.4|10408.3|10403.3|10408.8|10403.8|10408.1|10403.1|26
1721740620000|2024-07-23 13:17:00|10408.1|10403.1|10407.8|10402.8|10408.1|10403.1|10407.8|10402.8|11
1721740630000|2024-07-23 13:17:10|10407.6|10402.6|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|0
1721740640000|2024-07-23 13:17:20|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1721740650000|2024-07-23 13:17:30|10407.9|10402.9|10407.8|10402.8|10408.1|10403.1|10407.6|10402.6|4
1721740660000|2024-07-23 13:17:40|10407.6|10402.6|10407.6|10402.6|10407.8|10402.8|10407.5|10402.5|2
1721740670000|2024-07-23 13:17:50|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|0
1721740680000|2024-07-23 13:18:00|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.1|10402.1|0
1721740690000|2024-07-23 13:18:10|10407.5|10402.5|10408|10403|10408.1|10403.1|10407.5|10402.5|0
1721740700000|2024-07-23 13:18:20|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1721740710000|2024-07-23 13:18:30|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|1
1721740720000|2024-07-23 13:18:40|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.1|10402.1|0
1721740730000|2024-07-23 13:18:50|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|2
1721740740000|2024-07-23 13:19:00|10407.2|10402.2|10407.6|10402.6|10407.6|10402.6|10407|10402|0
1721740750000|2024-07-23 13:19:10|10407.8|10402.8|10407.6|10402.6|10407.8|10402.8|10407.5|10402.5|0
1721740760000|2024-07-23 13:19:20|10407.8|10402.8|10407.6|10402.6|10407.8|10402.8|10407.5|10402.5|0
1721740770000|2024-07-23 13:19:30|10407.8|10402.8|10408|10403|10408.1|10403.1|10407.8|10402.8|0
1721740780000|2024-07-23 13:19:40|10407.7|10402.7|10407.9|10402.9|10407.9|10402.9|10407.5|10402.5|1
1721740790000|2024-07-23 13:19:50|10407.7|10402.7|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|0
1721740800000|2024-07-23 13:20:00|10407.4|10402.4|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|1
1721740810000|2024-07-23 13:20:10|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1721740820000|2024-07-23 13:20:20|10407.4|10402.4|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|1
1721740830000|2024-07-23 13:20:30|10407.8|10402.8|10407.6|10402.6|10407.8|10402.8|10407.6|10402.6|0
1721740840000|2024-07-23 13:20:40|10407.5|10402.5|10407.5|10402.5|10407.6|10402.6|10407.4|10402.4|0
1721740850000|2024-07-23 13:20:50|10407.6|10402.6|10407.5|10402.5|10407.6|10402.6|10407.5|10402.5|0
1721740860000|2024-07-23 13:21:00|10407.4|10402.4|10407|10402|10407.4|10402.4|10407|10402|0
1721740870000|2024-07-23 13:21:10|10407.1|10402.1|10407.4|10402.4|10407.4|10402.4|10407|10402|0
1721740890000|2024-07-23 13:21:30|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1721740900000|2024-07-23 13:21:40|10407.1|10402.1|10407.1|10402.1|10407.3|10402.3|10407.1|10402.1|1
1721740910000|2024-07-23 13:21:50|10407.3|10402.3|10406|10401|10407.3|10402.3|10406|10401|1
1721740920000|2024-07-23 13:22:00|10406.1|10401.1|10406|10401|10406.3|10401.3|10406|10401|0
1721740930000|2024-07-23 13:22:10|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721740940000|2024-07-23 13:22:20|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|2
1721740950000|2024-07-23 13:22:30|10405.5|10400.5|10405.8|10400.8|10405.8|10400.8|10405.5|10400.5|0
1721740970000|2024-07-23 13:22:50|10406|10401|10406|10401|10406|10401|10406|10401|0
1721740980000|2024-07-23 13:23:00|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10406|10401|1
1721740990000|2024-07-23 13:23:10|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|0
1721741000000|2024-07-23 13:23:20|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.1|10401.1|0
1721741010000|2024-07-23 13:23:30|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|0
1721741020000|2024-07-23 13:23:40|10406.3|10401.3|10405.9|10400.9|10406.3|10401.3|10405.9|10400.9|1
1721741030000|2024-07-23 13:23:50|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10406|10401|0
1721741040000|2024-07-23 13:24:00|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.5|10401.5|1
1721741050000|2024-07-23 13:24:10|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.6|10401.6|4
1721741070000|2024-07-23 13:24:30|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.6|10401.6|0
1721741100000|2024-07-23 13:25:00|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.6|10401.6|2
1721741110000|2024-07-23 13:25:10|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1721741120000|2024-07-23 13:25:20|10406.6|10401.6|10406.8|10401.8|10406.8|10401.8|10406.6|10401.6|0
1721741130000|2024-07-23 13:25:30|10406.9|10401.9|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|2
1721741140000|2024-07-23 13:25:40|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|2
1721741150000|2024-07-23 13:25:50|10407|10402|10407|10402|10407.1|10402.1|10406.9|10401.9|1
1721741160000|2024-07-23 13:26:00|10406.9|10401.9|10407.1|10402.1|10407.3|10402.3|10406.9|10401.9|4
1721741170000|2024-07-23 13:26:10|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1721741180000|2024-07-23 13:26:20|||||||||2
1721741190000|2024-07-23 13:26:30|10407.4|10402.4|10407.5|10402.5|10407.8|10402.8|10407.4|10402.4|1
1721741200000|2024-07-23 13:26:40|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1721741210000|2024-07-23 13:26:50|10407.3|10402.3|10407|10402|10407.3|10402.3|10407|10402|1
1721741220000|2024-07-23 13:27:00|10406.9|10401.9|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1721741240000|2024-07-23 13:27:20|10407.3|10402.3|10407.6|10402.6|10407.6|10402.6|10407|10402|0
1721741250000|2024-07-23 13:27:30|10407.5|10402.5|10407.6|10402.6|10407.8|10402.8|10407.4|10402.4|0
1721741260000|2024-07-23 13:27:40|10407.7|10402.7|10407.6|10402.6|10407.8|10402.8|10407.6|10402.6|2
1721741270000|2024-07-23 13:27:50|10407.8|10402.8|10408|10403|10408.1|10403.1|10407.8|10402.8|2
1721741280000|2024-07-23 13:28:00|10407.9|10402.9|10408|10403|10408.3|10403.3|10407.9|10402.9|0
1721741290000|2024-07-23 13:28:10|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1721741310000|2024-07-23 13:28:30|10408|10403|10408.1|10403.1|10408.3|10403.3|10407.9|10402.9|0
1721741320000|2024-07-23 13:28:40|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408|10403|0
1721741330000|2024-07-23 13:28:50|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1721741340000|2024-07-23 13:29:00|10408.8|10403.8|10409.4|10404.4|10409.6|10404.6|10408.6|10403.6|16
1721741350000|2024-07-23 13:29:10|10409|10404|10409|10404|10409.5|10404.5|10409|10404|12
1721741360000|2024-07-23 13:29:20|10409.2|10404.2|10409.1|10404.1|10409.5|10404.5|10409|10404|2
1721741370000|2024-07-23 13:29:30|10409|10404|10409.3|10404.3|10409.3|10404.3|10409|10404|5
1721741380000|2024-07-23 13:29:40|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1721741390000|2024-07-23 13:29:50|10409.4|10404.4|10408.8|10403.8|10409.4|10404.4|10408.6|10403.6|1
1721741400000|2024-07-23 13:30:00|10409|10404|10408.5|10403.5|10409|10404|10408.5|10403.5|1
1721741410000|2024-07-23 13:30:10|10408.6|10403.6|10408.9|10403.9|10408.9|10403.9|10408.6|10403.6|1
1721741420000|2024-07-23 13:30:20|10408.7|10403.7|10408.6|10403.6|10408.7|10403.7|10408.6|10403.6|0
1721741430000|2024-07-23 13:30:30|10408.5|10403.5|10408.9|10403.9|10408.9|10403.9|10408.5|10403.5|0
1721741440000|2024-07-23 13:30:40|10408.5|10403.5|10408.1|10403.1|10408.5|10403.5|10408|10403|4
1721741450000|2024-07-23 13:30:50|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408|10403|5
1721741460000|2024-07-23 13:31:00|10408.1|10403.1|10408|10403|10408.1|10403.1|10408|10403|0
1721741470000|2024-07-23 13:31:10|10408.2|10403.2|10408|10403|10408.3|10403.3|10408|10403|3
1721741480000|2024-07-23 13:31:20|10408.1|10403.1|10408.3|10403.3|10408.3|10403.3|10408|10403|1
1721741490000|2024-07-23 13:31:30|10408.4|10403.4|10408.8|10403.8|10408.8|10403.8|10408.2|10403.2|1
1721741500000|2024-07-23 13:31:40|10409|10404|10409|10404|10409.1|10404.1|10409|10404|0
1721741510000|2024-07-23 13:31:50|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|1
1721741530000|2024-07-23 13:32:10|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|6
1721741540000|2024-07-23 13:32:20|10409.4|10404.4|10409.5|10404.5|10409.8|10404.8|10409.1|10404.1|3
1721741560000|2024-07-23 13:32:40|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|5
1721741580000|2024-07-23 13:33:00|10410|10405|10410.8|10405.8|10410.8|10405.8|10410|10405|8
1721741590000|2024-07-23 13:33:10|10410.9|10405.9|10410.9|10405.9|10411.2|10406.2|10410.9|10405.9|7
1721741600000|2024-07-23 13:33:20|10411|10406|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|0
1721741620000|2024-07-23 13:33:40|10411.3|10406.3|10411.3|10406.3|10411.6|10406.6|10411.3|10406.3|10
1721741630000|2024-07-23 13:33:50|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1721741640000|2024-07-23 13:34:00|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|9
1721741650000|2024-07-23 13:34:10|10411|10406|10410.9|10405.9|10411.2|10406.2|10410.9|10405.9|3
1721741670000|2024-07-23 13:34:30|10411|10406|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|3
1721741680000|2024-07-23 13:34:40|10410.9|10405.9|10411.2|10406.2|10411.3|10406.3|10410.9|10405.9|2
1721741690000|2024-07-23 13:34:50|10411|10406|10411.3|10406.3|10411.3|10406.3|10410.9|10405.9|5
1721741700000|2024-07-23 13:35:00|10411.6|10406.6|10411.9|10406.9|10412.1|10407.1|10411.6|10406.6|29
1721741710000|2024-07-23 13:35:10|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|3
1721741720000|2024-07-23 13:35:20|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|0
1721741730000|2024-07-23 13:35:30|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|1
1721741750000|2024-07-23 13:35:50|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.7|10406.7|5
1721741760000|2024-07-23 13:36:00|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.7|10406.7|7
1721741770000|2024-07-23 13:36:10|10412.5|10407.5|10412.5|10407.5|10413|10408|10412.5|10407.5|9
1721741780000|2024-07-23 13:36:20|10412.2|10407.2|10412.5|10407.5|10412.7|10407.7|10412.2|10407.2|10
1721741790000|2024-07-23 13:36:30|10412.7|10407.7|10412.5|10407.5|10413|10408|10412.5|10407.5|2
1721741800000|2024-07-23 13:36:40|10412.6|10407.6|10412.5|10407.5|10413|10408|10412.5|10407.5|6
1721741810000|2024-07-23 13:36:50|10412.6|10407.6|10413|10408|10413|10408|10412.6|10407.6|1
1721741820000|2024-07-23 13:37:00|10412.9|10407.9|10412.1|10407.1|10413|10408|10412.1|10407.1|11
1721741830000|2024-07-23 13:37:10|10412|10407|10411.5|10406.5|10412|10407|10411.5|10406.5|6
1721741850000|2024-07-23 13:37:30|10411.6|10406.6|10411.1|10406.1|10411.6|10406.6|10411.1|10406.1|5
1721741860000|2024-07-23 13:37:40|10411.2|10406.2|10411|10406|10411.4|10406.4|10411|10406|3
1721741870000|2024-07-23 13:37:50|10411.1|10406.1|10411|10406|10411.2|10406.2|10411|10406|0
1721741880000|2024-07-23 13:38:00|10411.1|10406.1|10411.4|10406.4|10411.4|10406.4|10411|10406|10
1721741890000|2024-07-23 13:38:10|10411.3|10406.3|10411|10406|10411.3|10406.3|10411|10406|3
1721741900000|2024-07-23 13:38:20|10411.2|10406.2|10411.2|10406.2|10411.4|10406.4|10411|10406|4
1721741910000|2024-07-23 13:38:30|10411|10406|10411.3|10406.3|10411.4|10406.4|10411|10406|0
1721741920000|2024-07-23 13:38:40|10411.4|10406.4|10410.7|10405.7|10411.4|10406.4|10410.7|10405.7|4
1721741930000|2024-07-23 13:38:50|10410.6|10405.6|10410.4|10405.4|10410.7|10405.7|10410|10405|2
1721741940000|2024-07-23 13:39:00|10410.3|10405.3|10410|10405|10410.4|10405.4|10410|10405|7
1721741950000|2024-07-23 13:39:10|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|6
1721741960000|2024-07-23 13:39:20|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410|10405|18
1721741970000|2024-07-23 13:39:30|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.1|10405.1|7
1721741980000|2024-07-23 13:39:40|10410.4|10405.4|10410|10405|10410.8|10405.8|10410|10405|4
1721741990000|2024-07-23 13:39:50|10410.1|10405.1|10410|10405|10410.3|10405.3|10410|10405|0
1721742000000|2024-07-23 13:40:00|||||||||1
1721742010000|2024-07-23 13:40:10|10409.8|10404.8|10409.5|10404.5|10409.8|10404.8|10409.5|10404.5|6
1721742020000|2024-07-23 13:40:20|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.5|10404.5|1
1721742030000|2024-07-23 13:40:30|10409.5|10404.5|10409.5|10404.5|10409.8|10404.8|10409.5|10404.5|1
1721742040000|2024-07-23 13:40:40|10409.6|10404.6|10409.5|10404.5|10409.8|10404.8|10409.5|10404.5|1
1721742050000|2024-07-23 13:40:50|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|0
1721742060000|2024-07-23 13:41:00|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721742070000|2024-07-23 13:41:10|10409.6|10404.6|10409.5|10404.5|10409.9|10404.9|10409.5|10404.5|7
1721742080000|2024-07-23 13:41:20|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1721742090000|2024-07-23 13:41:30|10409.9|10404.9|10410|10405|10410.3|10405.3|10409.9|10404.9|2
1721742100000|2024-07-23 13:41:40|10410.1|10405.1|10410|10405|10410.3|10405.3|10410|10405|1
1721742110000|2024-07-23 13:41:50|10410.1|10405.1|10410|10405|10410.3|10405.3|10410|10405|0
1721742120000|2024-07-23 13:42:00|10409.9|10404.9|10410|10405|10410.3|10405.3|10409.9|10404.9|3
1721742130000|2024-07-23 13:42:10|10409.9|10404.9|10409|10404|10409.9|10404.9|10409|10404|6
1721742140000|2024-07-23 13:42:20|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|2
1721742150000|2024-07-23 13:42:30|10409.4|10404.4|10409.9|10404.9|10409.9|10404.9|10409.4|10404.4|10
1721742160000|2024-07-23 13:42:40|10410|10405|10410.4|10405.4|10410.4|10405.4|10410|10405|3
1721742180000|2024-07-23 13:43:00|10410.3|10405.3|10410.5|10405.5|10410.8|10405.8|10410.3|10405.3|4
1721742190000|2024-07-23 13:43:10|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410|10405|0
1721742200000|2024-07-23 13:43:20|10410.1|10405.1|10410|10405|10410.4|10405.4|10410|10405|2
1721742210000|2024-07-23 13:43:30|10410.4|10405.4|10410|10405|10410.4|10405.4|10410|10405|2
1721742220000|2024-07-23 13:43:40|10410.1|10405.1|10410.1|10405.1|10410.4|10405.4|10409.9|10404.9|2
1721742230000|2024-07-23 13:43:50|10410|10405|10410|10405|10410.3|10405.3|10410|10405|0
1721742240000|2024-07-23 13:44:00|10409.9|10404.9|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|1
1721742250000|2024-07-23 13:44:10|10409.9|10404.9|10409.5|10404.5|10409.9|10404.9|10409.5|10404.5|5
1721742270000|2024-07-23 13:44:30|10409.4|10404.4|10409.6|10404.6|10409.8|10404.8|10409.4|10404.4|1
1721742280000|2024-07-23 13:44:40|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1721742290000|2024-07-23 13:44:50|10410|10405|10409.5|10404.5|10410.1|10405.1|10409.5|10404.5|3
1721742300000|2024-07-23 13:45:00|10409.6|10404.6|10409.4|10404.4|10409.8|10404.8|10409.1|10404.1|4
1721742310000|2024-07-23 13:45:10|10409.2|10404.2|10408.8|10403.8|10409.4|10404.4|10408.8|10403.8|0
1721742320000|2024-07-23 13:45:20|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10409|10404|3
1721742330000|2024-07-23 13:45:30|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1721742340000|2024-07-23 13:45:40|10409.6|10404.6|10409.9|10404.9|10409.9|10404.9|10409.6|10404.6|0
1721742360000|2024-07-23 13:46:00|10410|10405|10409.8|10404.8|10410.1|10405.1|10409.6|10404.6|7
1721742370000|2024-07-23 13:46:10|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.5|10404.5|0
1721742380000|2024-07-23 13:46:20|10409.8|10404.8|10409.6|10404.6|10410|10405|10409.6|10404.6|8
1721742390000|2024-07-23 13:46:30|10409.5|10404.5|10409.5|10404.5|10409.6|10404.6|10409.1|10404.1|0
1721742400000|2024-07-23 13:46:40|10409.3|10404.3|10409.3|10404.3|10409.4|10404.4|10409|10404|1
1721742410000|2024-07-23 13:46:50|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10409.2|10404.2|1
1721742420000|2024-07-23 13:47:00|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.3|10404.3|1
1721742430000|2024-07-23 13:47:10|10409.7|10404.7|10410.1|10405.1|10410.3|10405.3|10409.7|10404.7|2
1721742440000|2024-07-23 13:47:20|10410.3|10405.3|10411.2|10406.2|10411.2|10406.2|10410.3|10405.3|5
1721742450000|2024-07-23 13:47:30|10411|10406|10410.8|10405.8|10411|10406|10410.5|10405.5|3
1721742460000|2024-07-23 13:47:40|10410.9|10405.9|10410.9|10405.9|10411|10406|10410.8|10405.8|0
1721742470000|2024-07-23 13:47:50|10411|10406|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|0
1721742480000|2024-07-23 13:48:00|10411|10406|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|1
1721742490000|2024-07-23 13:48:10|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1721742500000|2024-07-23 13:48:20|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|1
1721742510000|2024-07-23 13:48:30|10410.9|10405.9|10410.4|10405.4|10410.9|10405.9|10410.4|10405.4|6
1721742520000|2024-07-23 13:48:40|10410.1|10405.1|10410.7|10405.7|10410.7|10405.7|10410.1|10405.1|2
1721742530000|2024-07-23 13:48:50|10410.5|10405.5|10410.4|10405.4|10410.7|10405.7|10410.4|10405.4|1
1721742540000|2024-07-23 13:49:00|10410.3|10405.3|10410.5|10405.5|10410.6|10405.6|10410.3|10405.3|0
1721742550000|2024-07-23 13:49:10|10410.4|10405.4|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|1
1721742560000|2024-07-23 13:49:20|10410.5|10405.5|10410|10405|10410.5|10405.5|10410|10405|0
1721742570000|2024-07-23 13:49:30|10410.1|10405.1|10410.1|10405.1|10410.3|10405.3|10410|10405|1
1721742580000|2024-07-23 13:49:40|10410.3|10405.3|10410.1|10405.1|10410.4|10405.4|10410|10405|1
1721742590000|2024-07-23 13:49:50|10410.3|10405.3|10410.6|10405.6|10410.8|10405.8|10410.3|10405.3|0
1721742600000|2024-07-23 13:50:00|10410.8|10405.8|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|3
1721742620000|2024-07-23 13:50:20|10410.9|10405.9|10411.3|10406.3|10411.4|10406.4|10410.9|10405.9|13
1721742630000|2024-07-23 13:50:30|10411|10406|10411.4|10406.4|10411.4|10406.4|10411|10406|2
1721742640000|2024-07-23 13:50:40|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|1
1721742650000|2024-07-23 13:50:50|10411.3|10406.3|10411.4|10406.4|10411.6|10406.6|10411.3|10406.3|5
1721742660000|2024-07-23 13:51:00|10411.5|10406.5|10411.3|10406.3|10411.6|10406.6|10411.3|10406.3|0
1721742680000|2024-07-23 13:51:20|10411|10406|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1721742690000|2024-07-23 13:51:30|10411|10406|10411|10406|10411.1|10406.1|10410.9|10405.9|4
1721742700000|2024-07-23 13:51:40|10411.1|10406.1|10410.8|10405.8|10411.1|10406.1|10410.8|10405.8|0
1721742720000|2024-07-23 13:52:00|10410.9|10405.9|10411.5|10406.5|10411.5|10406.5|10410.9|10405.9|2
1721742730000|2024-07-23 13:52:10|10411.6|10406.6|10411.9|10406.9|10411.9|10406.9|10411.5|10406.5|3
1721742740000|2024-07-23 13:52:20|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.6|10406.6|2
1721742750000|2024-07-23 13:52:30|10412|10407|10411.8|10406.8|10412|10407|10411.6|10406.6|0
1721742760000|2024-07-23 13:52:40|10411.9|10406.9|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|2
1721742770000|2024-07-23 13:52:50|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|0
1721742780000|2024-07-23 13:53:00|10411.8|10406.8|10411|10406|10411.9|10406.9|10411|10406|2
1721742790000|2024-07-23 13:53:10|10410.9|10405.9|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|1
1721742800000|2024-07-23 13:53:20|10411|10406|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|1
1721742810000|2024-07-23 13:53:30|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1721742820000|2024-07-23 13:53:40|10411|10406|10411.6|10406.6|10411.9|10406.9|10411|10406|2
1721742830000|2024-07-23 13:53:50|10411.8|10406.8|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|1
1721742840000|2024-07-23 13:54:00|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|0
1721742850000|2024-07-23 13:54:10|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|2
1721742860000|2024-07-23 13:54:20|10411.8|10406.8|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|0
1721742870000|2024-07-23 13:54:30|10411.8|10406.8|10411.3|10406.3|10411.9|10406.9|10411.3|10406.3|2
1721742880000|2024-07-23 13:54:40|10411.4|10406.4|10411.1|10406.1|10411.4|10406.4|10411.1|10406.1|0
1721742890000|2024-07-23 13:54:50|10411.3|10406.3|10411.5|10406.5|10411.9|10406.9|10411|10406|2
1721742900000|2024-07-23 13:55:00|10411.6|10406.6|10411.5|10406.5|10411.9|10406.9|10411.4|10406.4|1
1721742910000|2024-07-23 13:55:10|10411.6|10406.6|10411.8|10406.8|10411.9|10406.9|10411.4|10406.4|0
1721742920000|2024-07-23 13:55:20|10411.4|10406.4|10411|10406|10411.7|10406.7|10411|10406|1
1721742930000|2024-07-23 13:55:30|10411.4|10406.4|10411.5|10406.5|10411.9|10406.9|10411.4|10406.4|1
1721742940000|2024-07-23 13:55:40|10411.2|10406.2|10410.8|10405.8|10411.2|10406.2|10410.6|10405.6|1
1721742950000|2024-07-23 13:55:50|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.4|10405.4|1
1721742960000|2024-07-23 13:56:00|10411|10406|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|0
1721742970000|2024-07-23 13:56:10|10410.9|10405.9|10410.8|10405.8|10411.1|10406.1|10410.8|10405.8|4
1721742980000|2024-07-23 13:56:20|10410.9|10405.9|10410.8|10405.8|10411.1|10406.1|10410.8|10405.8|0
1721742990000|2024-07-23 13:56:30|10410.9|10405.9|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1721743000000|2024-07-23 13:56:40|10410.9|10405.9|10411|10406|10411.1|10406.1|10410.8|10405.8|5
1721743010000|2024-07-23 13:56:50|10410.9|10405.9|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|4
1721743020000|2024-07-23 13:57:00|10411|10406|10410.9|10405.9|10411|10406|10410.8|10405.8|1
1721743030000|2024-07-23 13:57:10|10410.8|10405.8|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1721743040000|2024-07-23 13:57:20|10411|10406|10410.9|10405.9|10411|10406|10410.9|10405.9|0
1721743050000|2024-07-23 13:57:30|10410.8|10405.8|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|0
1721743060000|2024-07-23 13:57:40|||||||||1
1721743070000|2024-07-23 13:57:50|10411.4|10406.4|10411.8|10406.8|10411.8|10406.8|10411.4|10406.4|1
1721743090000|2024-07-23 13:58:10|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|2
1721743110000|2024-07-23 13:58:30|10411.4|10406.4|10411|10406|10411.4|10406.4|10410.9|10405.9|9
1721743120000|2024-07-23 13:58:40|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1721743130000|2024-07-23 13:58:50|10410.6|10405.6|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|1
1721743140000|2024-07-23 13:59:00|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|3
1721743150000|2024-07-23 13:59:10|10410|10405|10409.8|10404.8|10410|10405|10409.6|10404.6|3
1721743160000|2024-07-23 13:59:20|10409.6|10404.6|10407.8|10402.8|10409.6|10404.6|10407.8|10402.8|2
1721743170000|2024-07-23 13:59:30|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|1
1721743180000|2024-07-23 13:59:40|10408.2|10403.2|10407.9|10402.9|10408.2|10403.2|10407.9|10402.9|0
1721743200000|2024-07-23 14:00:00|10407.8|10402.8|10406.1|10401.1|10407.8|10402.8|10405.8|10400.8|9
1721743210000|2024-07-23 14:00:10|10406.2|10401.2|10407.9|10402.9|10407.9|10402.9|10396.8|10391.8|2
1721743220000|2024-07-23 14:00:20|10407.8|10402.8|10408.2|10403.2|10408.2|10403.2|10407.5|10402.5|2
1721743230000|2024-07-23 14:00:30|10408|10403|10408.3|10403.3|10409.1|10404.1|10408|10403|14
1721743240000|2024-07-23 14:00:40|10408.5|10403.5|10408.5|10403.5|10408.6|10403.6|10408|10403|3
1721743250000|2024-07-23 14:00:50|10408.3|10403.3|10408.1|10403.1|10408.3|10403.3|10407.9|10402.9|0
1721743260000|2024-07-23 14:01:00|10408|10403|10406.9|10401.9|10408|10403|10406.9|10401.9|1
1721743270000|2024-07-23 14:01:10|10407|10402|10407.1|10402.1|10407.4|10402.4|10406.8|10401.8|1
1721743290000|2024-07-23 14:01:30|10407|10402|10407|10402|10407.1|10402.1|10406.6|10401.6|2
1721743300000|2024-07-23 14:01:40|10407.1|10402.1|10406.6|10401.6|10407.1|10402.1|10406.6|10401.6|3
1721743310000|2024-07-23 14:01:50|10406.7|10401.7|10406.5|10401.5|10406.7|10401.7|10406.5|10401.5|4
1721743320000|2024-07-23 14:02:00|10406.4|10401.4|10406.9|10401.9|10407.2|10402.2|10406.4|10401.4|9
1721743330000|2024-07-23 14:02:10|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.2|10401.2|2
1721743350000|2024-07-23 14:02:30|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|2
1721743360000|2024-07-23 14:02:40|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1721743370000|2024-07-23 14:02:50|10407.2|10402.2|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|2
1721743380000|2024-07-23 14:03:00|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|4
1721743390000|2024-07-23 14:03:10|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.1|10401.1|5
1721743400000|2024-07-23 14:03:20|10406.7|10401.7|10406.2|10401.2|10406.7|10401.7|10406.1|10401.1|8
1721743410000|2024-07-23 14:03:30|10406.1|10401.1|10406|10401|10406.2|10401.2|10406|10401|0
1721743420000|2024-07-23 14:03:40|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1721743430000|2024-07-23 14:03:50|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|8
1721743440000|2024-07-23 14:04:00|10405.9|10400.9|10405.5|10400.5|10405.9|10400.9|10405.4|10400.4|3
1721743450000|2024-07-23 14:04:10|10405.6|10400.6|10406|10401|10406.2|10401.2|10405.6|10400.6|4
1721743460000|2024-07-23 14:04:20|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1721743470000|2024-07-23 14:04:30|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|1
1721743490000|2024-07-23 14:04:50|10406.4|10401.4|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|3
1721743500000|2024-07-23 14:05:00|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|5
1721743510000|2024-07-23 14:05:10|10406.5|10401.5|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|4
1721743520000|2024-07-23 14:05:20|10406.7|10401.7|10406.9|10401.9|10407.2|10402.2|10406.7|10401.7|4
1721743530000|2024-07-23 14:05:30|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|3
1721743540000|2024-07-23 14:05:40|10407.4|10402.4|10407.7|10402.7|10407.7|10402.7|10407.2|10402.2|3
1721743550000|2024-07-23 14:05:50|10407.9|10402.9|10406.9|10401.9|10407.9|10402.9|10406.9|10401.9|29
1721743560000|2024-07-23 14:06:00|10406.7|10401.7|10406.7|10401.7|10407.2|10402.2|10406.7|10401.7|1
1721743570000|2024-07-23 14:06:10|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.7|10401.7|1
1721743580000|2024-07-23 14:06:20|10407.2|10402.2|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|9
1721743590000|2024-07-23 14:06:30|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|1
1721743600000|2024-07-23 14:06:40|10407|10402|10405.5|10400.5|10407.2|10402.2|10405.5|10400.5|6
1721743610000|2024-07-23 14:06:50|10405.6|10400.6|10405.9|10400.9|10406|10401|10405.6|10400.6|0
1721743620000|2024-07-23 14:07:00|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1721743630000|2024-07-23 14:07:10|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1721743640000|2024-07-23 14:07:20|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|4
1721743650000|2024-07-23 14:07:30|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|0
1721743660000|2024-07-23 14:07:40|10406.2|10401.2|10406.7|10401.7|10406.7|10401.7|10406.2|10401.2|5
1721743670000|2024-07-23 14:07:50|10406.5|10401.5|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|14
1721743680000|2024-07-23 14:08:00|10406.5|10401.5|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|1
1721743690000|2024-07-23 14:08:10|10406.1|10401.1|10405.7|10400.7|10406.2|10401.2|10405.6|10400.6|3
1721743710000|2024-07-23 14:08:30|10405.9|10400.9|10405.7|10400.7|10406|10401|10405.7|10400.7|2
1721743730000|2024-07-23 14:08:50|10406|10401|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|3
1721743740000|2024-07-23 14:09:00|10406|10401|10406|10401|10406.2|10401.2|10406|10401|1
1721743750000|2024-07-23 14:09:10|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406|10401|1
1721743770000|2024-07-23 14:09:30|10406|10401|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|1
1721743780000|2024-07-23 14:09:40|10406|10401|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|1
1721743790000|2024-07-23 14:09:50|10405.6|10400.6|10405.2|10400.2|10405.7|10400.7|10405.2|10400.2|2
1721743800000|2024-07-23 14:10:00|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|1
1721743810000|2024-07-23 14:10:10|10405.4|10400.4|10405|10400|10405.4|10400.4|10405|10400|4
1721743820000|2024-07-23 14:10:20|10404.6|10399.6|10404.9|10399.9|10405.2|10400.2|10404.6|10399.6|0
1721743830000|2024-07-23 14:10:30|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721743840000|2024-07-23 14:10:40|10404.7|10399.7|10405.1|10400.1|10405.1|10400.1|10404.7|10399.7|0
1721743850000|2024-07-23 14:10:50|10405.2|10400.2|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1721743870000|2024-07-23 14:11:10|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|11
1721743880000|2024-07-23 14:11:20|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|1
1721743890000|2024-07-23 14:11:30|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|2
1721743900000|2024-07-23 14:11:40|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|10
1721743910000|2024-07-23 14:11:50|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|1
1721743920000|2024-07-23 14:12:00|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|7
1721743930000|2024-07-23 14:12:10|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|2
1721743940000|2024-07-23 14:12:20|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|2
1721743950000|2024-07-23 14:12:30|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1721743960000|2024-07-23 14:12:40|10406|10401|10406.7|10401.7|10406.7|10401.7|10406|10401|0
1721743970000|2024-07-23 14:12:50|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|1
1721743980000|2024-07-23 14:13:00|10406.6|10401.6|10406.2|10401.2|10406.6|10401.6|10406.1|10401.1|0
1721743990000|2024-07-23 14:13:10|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406|10401|1
1721744000000|2024-07-23 14:13:20|10406.1|10401.1|10406|10401|10406.1|10401.1|10405.8|10400.8|0
1721744010000|2024-07-23 14:13:30|10405.7|10400.7|10405.8|10400.8|10406.1|10401.1|10405.7|10400.7|0
1721744020000|2024-07-23 14:13:40|10405.7|10400.7|10405.8|10400.8|10406|10401|10405.7|10400.7|0
1721744030000|2024-07-23 14:13:50|10406|10401|10405.7|10400.7|10406|10401|10405.7|10400.7|1
1721744040000|2024-07-23 14:14:00|10405.3|10400.3|10405.6|10400.6|10405.7|10400.7|10405.3|10400.3|3
1721744050000|2024-07-23 14:14:10|10405.7|10400.7|10405.8|10400.8|10406|10401|10405.6|10400.6|0
1721744060000|2024-07-23 14:14:20|10406|10401|10405.8|10400.8|10406|10401|10405.8|10400.8|0
1721744070000|2024-07-23 14:14:30|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10405.8|10400.8|3
1721744080000|2024-07-23 14:14:40|10406|10401|10405.8|10400.8|10406|10401|10405.8|10400.8|0
1721744090000|2024-07-23 14:14:50|||||||||1
1721744100000|2024-07-23 14:15:00|10405.7|10400.7|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|1
1721744110000|2024-07-23 14:15:10|10405.2|10400.2|10405.3|10400.3|10405.5|10400.5|10405|10400|1
1721744120000|2024-07-23 14:15:20|10405.5|10400.5|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|0
1721744130000|2024-07-23 14:15:30|10405.3|10400.3|10406.1|10401.1|10406.1|10401.1|10405.3|10400.3|1
1721744140000|2024-07-23 14:15:40|10406.2|10401.2|10405.8|10400.8|10406.2|10401.2|10405.7|10400.7|2
1721744150000|2024-07-23 14:15:50|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1721744160000|2024-07-23 14:16:00|10406.1|10401.1|10405.5|10400.5|10406.1|10401.1|10405.5|10400.5|2
1721744170000|2024-07-23 14:16:10|10405.3|10400.3|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|2
1721744180000|2024-07-23 14:16:20|10406|10401|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|4
1721744190000|2024-07-23 14:16:30|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1721744200000|2024-07-23 14:16:40|10406|10401|10405.3|10400.3|10406|10401|10405.3|10400.3|2
1721744210000|2024-07-23 14:16:50|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|2
1721744220000|2024-07-23 14:17:00|10405.8|10400.8|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1721744230000|2024-07-23 14:17:10|10405.7|10400.7|10405.8|10400.8|10406|10401|10405.7|10400.7|1
1721744240000|2024-07-23 14:17:20|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1721744250000|2024-07-23 14:17:30|10406.6|10401.6|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|1
1721744260000|2024-07-23 14:17:40|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|2
1721744270000|2024-07-23 14:17:50|10407|10402|10407|10402|10407.2|10402.2|10407|10402|4
1721744280000|2024-07-23 14:18:00|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1721744290000|2024-07-23 14:18:10|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1721744300000|2024-07-23 14:18:20|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1721744310000|2024-07-23 14:18:30|10407.2|10402.2|10407.5|10402.5|10407.5|10402.5|10407.2|10402.2|5
1721744320000|2024-07-23 14:18:40|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1721744330000|2024-07-23 14:18:50|10407.6|10402.6|10407.5|10402.5|10407.6|10402.6|10407.5|10402.5|1
1721744340000|2024-07-23 14:19:00|10407.3|10402.3|10407.7|10402.7|10407.7|10402.7|10407.3|10402.3|0
1721744350000|2024-07-23 14:19:10|10407.8|10402.8|10407.6|10402.6|10407.8|10402.8|10407.5|10402.5|1
1721744360000|2024-07-23 14:19:20|10407.5|10402.5|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|0
1721744370000|2024-07-23 14:19:30|10407.5|10402.5|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|1
1721744380000|2024-07-23 14:19:40|10407.7|10402.7|10407.6|10402.6|10408.2|10403.2|10407.6|10402.6|2
1721744390000|2024-07-23 14:19:50|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1721744410000|2024-07-23 14:20:10|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|1
1721744420000|2024-07-23 14:20:20|10408|10403|10408|10403|10408.1|10403.1|10408|10403|2
1721744430000|2024-07-23 14:20:30|10408.1|10403.1|10408.1|10403.1|10408.2|10403.2|10408|10403|1
1721744440000|2024-07-23 14:20:40|10408|10403|10408.7|10403.7|10408.7|10403.7|10408|10403|9
1721744450000|2024-07-23 14:20:50|10408.5|10403.5|10408.5|10403.5|10408.6|10403.6|10408.5|10403.5|1
1721744460000|2024-07-23 14:21:00|10408.6|10403.6|10408.6|10403.6|10408.7|10403.7|10408.6|10403.6|4
1721744470000|2024-07-23 14:21:10|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.1|10403.1|2
1721744480000|2024-07-23 14:21:20|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|0
1721744490000|2024-07-23 14:21:30|10408.2|10403.2|10408|10403|10408.2|10403.2|10408|10403|1
1721744500000|2024-07-23 14:21:40|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408|10403|1
1721744510000|2024-07-23 14:21:50|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10407.8|10402.8|7
1721744520000|2024-07-23 14:22:00|10408.3|10403.3|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1721744530000|2024-07-23 14:22:10|||||||||7
1721744550000|2024-07-23 14:22:30|10408.2|10403.2|10408.9|10403.9|10408.9|10403.9|10408.2|10403.2|5
1721744560000|2024-07-23 14:22:40|10408.8|10403.8|10408.9|10403.9|10409|10404|10408.6|10403.6|1
1721744570000|2024-07-23 14:22:50|10408.7|10403.7|10408.7|10403.7|10409|10404|10408.7|10403.7|0
1721744580000|2024-07-23 14:23:00|10408.6|10403.6|10408.8|10403.8|10409|10404|10408.6|10403.6|12
1721744590000|2024-07-23 14:23:10|10408.9|10403.9|10408.8|10403.8|10409|10404|10408.6|10403.6|0
1721744600000|2024-07-23 14:23:20|10408.9|10403.9|10409.4|10404.4|10409.4|10404.4|10408.9|10403.9|1
1721744610000|2024-07-23 14:23:30|10409.6|10404.6|10409.2|10404.2|10409.6|10404.6|10409|10404|12
1721744620000|2024-07-23 14:23:40|10409|10404|10409.4|10404.4|10409.4|10404.4|10409|10404|0
1721744630000|2024-07-23 14:23:50|10409.2|10404.2|10409|10404|10409.4|10404.4|10409|10404|2
1721744640000|2024-07-23 14:24:00|10409.3|10404.3|10409.4|10404.4|10409.4|10404.4|10409|10404|0
1721744660000|2024-07-23 14:24:20|10409.1|10404.1|10409.6|10404.6|10409.8|10404.8|10409.1|10404.1|6
1721744670000|2024-07-23 14:24:30|10409.8|10404.8|10409.4|10404.4|10409.8|10404.8|10409.4|10404.4|1
1721744680000|2024-07-23 14:24:40|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.4|10404.4|3
1721744690000|2024-07-23 14:24:50|10409.5|10404.5|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|0
1721744700000|2024-07-23 14:25:00|10410.3|10405.3|10410.7|10405.7|10410.7|10405.7|10410.3|10405.3|7
1721744710000|2024-07-23 14:25:10|10410.8|10405.8|10410.3|10405.3|10410.8|10405.8|10410.3|10405.3|0
1721744720000|2024-07-23 14:25:20|10410.5|10405.5|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|1
1721744730000|2024-07-23 14:25:30|10410.2|10405.2|10410.7|10405.7|10410.7|10405.7|10410.2|10405.2|1
1721744740000|2024-07-23 14:25:40|10410.6|10405.6|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|0
1721744750000|2024-07-23 14:25:50|10410.5|10405.5|10410.7|10405.7|10410.7|10405.7|10410.5|10405.5|1
1721744760000|2024-07-23 14:26:00|10410.6|10405.6|10410.1|10405.1|10410.6|10405.6|10409.8|10404.8|1
1721744770000|2024-07-23 14:26:10|10409.9|10404.9|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|0
1721744780000|2024-07-23 14:26:20|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721744790000|2024-07-23 14:26:30|10409.7|10404.7|10409.8|10404.8|10410|10405|10409.7|10404.7|0
1721744800000|2024-07-23 14:26:40|10409.7|10404.7|10409.4|10404.4|10409.7|10404.7|10409.4|10404.4|7
1721744810000|2024-07-23 14:26:50|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10408.9|10403.9|1
1721744820000|2024-07-23 14:27:00|10409.1|10404.1|10408.7|10403.7|10409.2|10404.2|10408.7|10403.7|0
1721744830000|2024-07-23 14:27:10|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1721744840000|2024-07-23 14:27:20|10408.6|10403.6|10408.2|10403.2|10408.7|10403.7|10407.9|10402.9|2
1721744850000|2024-07-23 14:27:30|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|2
1721744860000|2024-07-23 14:27:40|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10407.9|10402.9|3
1721744870000|2024-07-23 14:27:50|10408.1|10403.1|10407.7|10402.7|10408.1|10403.1|10407.6|10402.6|4
1721744880000|2024-07-23 14:28:00|10407.6|10402.6|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|1
1721744890000|2024-07-23 14:28:10|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.1|10402.1|0
1721744900000|2024-07-23 14:28:20|10407.4|10402.4|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|5
1721744910000|2024-07-23 14:28:30|10407.4|10402.4|10407.6|10402.6|10407.7|10402.7|10407.4|10402.4|1
1721744920000|2024-07-23 14:28:40|10407.7|10402.7|10407.6|10402.6|10407.9|10402.9|10407.6|10402.6|3
1721744930000|2024-07-23 14:28:50|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1721744940000|2024-07-23 14:29:00|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|1
1721744950000|2024-07-23 14:29:10|10407.6|10402.6|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|1
1721744960000|2024-07-23 14:29:20|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.4|10402.4|2
1721744970000|2024-07-23 14:29:30|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1721744990000|2024-07-23 14:29:50|10407.9|10402.9|10408|10403|10408|10403|10407.9|10402.9|0
1721745000000|2024-07-23 14:30:00|10407.8|10402.8|10407.8|10402.8|10408.1|10403.1|10407.8|10402.8|1
1721745010000|2024-07-23 14:30:10|10407.9|10402.9|10408.2|10403.2|10408.2|10403.2|10407.9|10402.9|0
1721745020000|2024-07-23 14:30:20|10407.8|10402.8|10408.1|10403.1|10408.1|10403.1|10407.8|10402.8|3
1721745030000|2024-07-23 14:30:30|10408.2|10403.2|10408.7|10403.7|10408.7|10403.7|10408.2|10403.2|2
1721745040000|2024-07-23 14:30:40|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.4|10403.4|0
1721745050000|2024-07-23 14:30:50|10408.4|10403.4|10408.7|10403.7|10408.7|10403.7|10408.4|10403.4|1
1721745060000|2024-07-23 14:31:00|10408.6|10403.6|10408.3|10403.3|10408.7|10403.7|10408.2|10403.2|0
1721745070000|2024-07-23 14:31:10|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1721745080000|2024-07-23 14:31:20|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10407.9|10402.9|0
1721745090000|2024-07-23 14:31:30|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1721745100000|2024-07-23 14:31:40|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1721745120000|2024-07-23 14:32:00|10407.7|10402.7|10408.1|10403.1|10408.1|10403.1|10407.7|10402.7|2
1721745130000|2024-07-23 14:32:10|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1721745140000|2024-07-23 14:32:20|10408.4|10403.4|10409.1|10404.1|10409.1|10404.1|10408.3|10403.3|7
1721745150000|2024-07-23 14:32:30|10409.3|10404.3|10408.9|10403.9|10409.7|10404.7|10408.9|10403.9|3
1721745160000|2024-07-23 14:32:40|10409.1|10404.1|10409|10404|10409.2|10404.2|10408.8|10403.8|0
1721745170000|2024-07-23 14:32:50|10409.1|10404.1|10409.7|10404.7|10409.7|10404.7|10409|10404|3
1721745180000|2024-07-23 14:33:00|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|27
1721745190000|2024-07-23 14:33:10|10409.4|10404.4|10409.3|10404.3|10409.5|10404.5|10409.2|10404.2|4
1721745200000|2024-07-23 14:33:20|10409.5|10404.5|10408.8|10403.8|10409.5|10404.5|10408.8|10403.8|1
1721745210000|2024-07-23 14:33:30|10409|10404|10409|10404|10409.2|10404.2|10408.8|10403.8|1
1721745220000|2024-07-23 14:33:40|10408.8|10403.8|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|1
1721745240000|2024-07-23 14:34:00|10408.7|10403.7|10408.7|10403.7|10409.2|10404.2|10408.6|10403.6|1
1721745250000|2024-07-23 14:34:10|10408.5|10403.5|10408.3|10403.3|10408.7|10403.7|10408.3|10403.3|0
1721745260000|2024-07-23 14:34:20|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|0
1721745280000|2024-07-23 14:34:40|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|1
1721745300000|2024-07-23 14:35:00|10408.2|10403.2|10408.2|10403.2|10408.7|10403.7|10408.1|10403.1|3
1721745310000|2024-07-23 14:35:10|10408.1|10403.1|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|0
1721745320000|2024-07-23 14:35:20|10408.2|10403.2|10408.3|10403.3|10408.5|10403.5|10408.1|10403.1|0
1721745330000|2024-07-23 14:35:30|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1721745340000|2024-07-23 14:35:40|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.4|10403.4|0
1721745350000|2024-07-23 14:35:50|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.6|10403.6|1
1721745360000|2024-07-23 14:36:00|10408.6|10403.6|10408.3|10403.3|10408.6|10403.6|10407.9|10402.9|2
1721745370000|2024-07-23 14:36:10|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|0
1721745380000|2024-07-23 14:36:20|10408.3|10403.3|10409.2|10404.2|10409.2|10404.2|10408.3|10403.3|0
1721745390000|2024-07-23 14:36:30|10409.4|10404.4|10409.7|10404.7|10409.7|10404.7|10409.4|10404.4|0
1721745400000|2024-07-23 14:36:40|10409.5|10404.5|10410.1|10405.1|10410.1|10405.1|10409.5|10404.5|2
1721745410000|2024-07-23 14:36:50|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1721745420000|2024-07-23 14:37:00|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1721745430000|2024-07-23 14:37:10|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1721745470000|2024-07-23 14:37:50|||||||||3
1721745490000|2024-07-23 14:38:10|10410.9|10405.9|10410.7|10405.7|10411.1|10406.1|10410.7|10405.7|5
1721745500000|2024-07-23 14:38:20|10411|10406|10410.7|10405.7|10411|10406|10410.6|10405.6|0
1721745510000|2024-07-23 14:38:30|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.8|10405.8|0
1721745520000|2024-07-23 14:38:40|10411.4|10406.4|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|17
1721745530000|2024-07-23 14:38:50|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1721745540000|2024-07-23 14:39:00|10411.9|10406.9|10412|10407|10412.2|10407.2|10411.8|10406.8|15
1721745550000|2024-07-23 14:39:10|10412.2|10407.2|10411.7|10406.7|10412.2|10407.2|10411.6|10406.6|1
1721745570000|2024-07-23 14:39:30|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1721745580000|2024-07-23 14:39:40|10412.1|10407.1|10411.7|10406.7|10412.1|10407.1|10411.6|10406.6|0
1721745590000|2024-07-23 14:39:50|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1721745600000|2024-07-23 14:40:00|10412|10407|10412|10407|10412|10407|10411.7|10406.7|2
1721745610000|2024-07-23 14:40:10|10411.7|10406.7|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|0
1721745620000|2024-07-23 14:40:20|10412|10407|10412.1|10407.1|10412.1|10407.1|10411.8|10406.8|0
1721745630000|2024-07-23 14:40:30|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|2
1721745660000|2024-07-23 14:41:00|10412.1|10407.1|10412.4|10407.4|10412.5|10407.5|10412|10407|12
1721745670000|2024-07-23 14:41:10|10412.2|10407.2|10412.2|10407.2|10412.5|10407.5|10412.2|10407.2|1
1721745680000|2024-07-23 14:41:20|10412|10407|10412.1|10407.1|10412.1|10407.1|10412|10407|0
1721745690000|2024-07-23 14:41:30|10412.4|10407.4|10412.1|10407.1|10412.4|10407.4|10412|10407|1
1721745700000|2024-07-23 14:41:40|10412|10407|10411.7|10406.7|10412|10407|10411.7|10406.7|0
1721745710000|2024-07-23 14:41:50|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.7|10406.7|20
1721745720000|2024-07-23 14:42:00|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|16
1721745730000|2024-07-23 14:42:10|10411.7|10406.7|10410.9|10405.9|10411.7|10406.7|10410.9|10405.9|29
1721745740000|2024-07-23 14:42:20|10411.1|10406.1|10410.3|10405.3|10411.1|10406.1|10410.3|10405.3|2
1721745750000|2024-07-23 14:42:30|10410.2|10405.2|10410.6|10405.6|10410.6|10405.6|10410.2|10405.2|3
1721745760000|2024-07-23 14:42:40|10410.4|10405.4|10409.9|10404.9|10410.7|10405.7|10409.9|10404.9|6
1721745770000|2024-07-23 14:42:50|10410.1|10405.1|10410.3|10405.3|10410.6|10405.6|10410.1|10405.1|5
1721745780000|2024-07-23 14:43:00|10410.2|10405.2|10410.7|10405.7|10410.7|10405.7|10410.1|10405.1|3
1721745790000|2024-07-23 14:43:10|10410.6|10405.6|10410.3|10405.3|10410.7|10405.7|10410.3|10405.3|1
1721745810000|2024-07-23 14:43:30|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1721745840000|2024-07-23 14:44:00|10410.3|10405.3|10410.7|10405.7|10410.7|10405.7|10410.3|10405.3|0
1721745850000|2024-07-23 14:44:10|10410.4|10405.4|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|1
1721745860000|2024-07-23 14:44:20|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|2
1721745870000|2024-07-23 14:44:30|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.3|10405.3|0
1721745880000|2024-07-23 14:44:40|10410.3|10405.3|10410.2|10405.2|10410.6|10405.6|10410.1|10405.1|0
1721745890000|2024-07-23 14:44:50|10409.9|10404.9|10409.6|10404.6|10409.9|10404.9|10409.6|10404.6|6
1721745900000|2024-07-23 14:45:00|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.2|10404.2|0
1721745910000|2024-07-23 14:45:10|10409.2|10404.2|10409.4|10404.4|10409.5|10404.5|10409.2|10404.2|1
1721745920000|2024-07-23 14:45:20|10409.2|10404.2|10409.6|10404.6|10409.6|10404.6|10409.2|10404.2|0
1721745940000|2024-07-23 14:45:40|10409.5|10404.5|10409.8|10404.8|10410.1|10405.1|10409.5|10404.5|3
1721745950000|2024-07-23 14:45:50|10409.9|10404.9|10410.1|10405.1|10410.2|10405.2|10409.7|10404.7|0
1721745960000|2024-07-23 14:46:00|10410.2|10405.2|10410.3|10405.3|10410.7|10405.7|10409.8|10404.8|4
1721745970000|2024-07-23 14:46:10|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10409.9|10404.9|0
1721745980000|2024-07-23 14:46:20|10410.4|10405.4|10410.6|10405.6|10410.7|10405.7|10410.4|10405.4|0
1721745990000|2024-07-23 14:46:30|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1721746000000|2024-07-23 14:46:40|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|21
1721746010000|2024-07-23 14:46:50|10410.7|10405.7|10410.2|10405.2|10410.7|10405.7|10409.9|10404.9|0
1721746030000|2024-07-23 14:47:10|10409.8|10404.8|10410.2|10405.2|10410.2|10405.2|10409.8|10404.8|0
1721746040000|2024-07-23 14:47:20|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721746050000|2024-07-23 14:47:30|10409.8|10404.8|10410|10405|10410|10405|10409.8|10404.8|0
1721746060000|2024-07-23 14:47:40|10409.8|10404.8|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1721746070000|2024-07-23 14:47:50|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1721746080000|2024-07-23 14:48:00|10410|10405|10410.7|10405.7|10410.7|10405.7|10409.8|10404.8|0
1721746090000|2024-07-23 14:48:10|10410.9|10405.9|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1721746100000|2024-07-23 14:48:20|10411.1|10406.1|10410.9|10405.9|10411.2|10406.2|10410.9|10405.9|0
1721746110000|2024-07-23 14:48:30|10411.1|10406.1|10410.9|10405.9|10411.2|10406.2|10410.9|10405.9|0
1721746120000|2024-07-23 14:48:40|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1721746130000|2024-07-23 14:48:50|10410.6|10405.6|10410.2|10405.2|10410.7|10405.7|10410.2|10405.2|0
1721746140000|2024-07-23 14:49:00|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10409.9|10404.9|0
1721746160000|2024-07-23 14:49:20|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1721746170000|2024-07-23 14:49:30|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1721746180000|2024-07-23 14:49:40|10410.5|10405.5|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|0
1721746190000|2024-07-23 14:49:50|10410.1|10405.1|10409.9|10404.9|10410.2|10405.2|10409.9|10404.9|0
1721746200000|2024-07-23 14:50:00|10410.1|10405.1|10409.9|10404.9|10410.2|10405.2|10409.9|10404.9|1
1721746210000|2024-07-23 14:50:10|10410.1|10405.1|10410.7|10405.7|10410.7|10405.7|10410.1|10405.1|0
1721746220000|2024-07-23 14:50:20|10410.6|10405.6|10410.6|10405.6|10410.7|10405.7|10410.4|10405.4|0
1721746230000|2024-07-23 14:50:30|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1721746240000|2024-07-23 14:50:40|10411|10406|10411.7|10406.7|10411.7|10406.7|10411|10406|0
1721746250000|2024-07-23 14:50:50|10411.6|10406.6|10412.3|10407.3|10412.3|10407.3|10411.6|10406.6|7
1721746260000|2024-07-23 14:51:00|10412.1|10407.1|10411.6|10406.6|10412.1|10407.1|10411.6|10406.6|1
1721746270000|2024-07-23 14:51:10|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1721746280000|2024-07-23 14:51:20|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|0
1721746290000|2024-07-23 14:51:30|10412.2|10407.2|10412.4|10407.4|10412.7|10407.7|10412.2|10407.2|2
1721746300000|2024-07-23 14:51:40|10412.6|10407.6|10412.1|10407.1|10412.6|10407.6|10412.1|10407.1|1
1721746310000|2024-07-23 14:51:50|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|0
1721746320000|2024-07-23 14:52:00|10412.1|10407.1|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|2
1721746330000|2024-07-23 14:52:10|10412.1|10407.1|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|0
1721746340000|2024-07-23 14:52:20|10412.2|10407.2|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|0
1721746350000|2024-07-23 14:52:30|10411.7|10406.7|10411.8|10406.8|10412|10407|10411.7|10406.7|0
1721746370000|2024-07-23 14:52:50|10411.9|10406.9|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|2
1721746380000|2024-07-23 14:53:00|10411.8|10406.8|10411.7|10406.7|10412.2|10407.2|10411.4|10406.4|2
1721746390000|2024-07-23 14:53:10|10411.6|10406.6|10411.4|10406.4|10411.7|10406.7|10411.4|10406.4|0
1721746400000|2024-07-23 14:53:20|10411.6|10406.6|10411.2|10406.2|10411.6|10406.6|10410.9|10405.9|1
1721746410000|2024-07-23 14:53:30|10411.1|10406.1|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1721746420000|2024-07-23 14:53:40|10411.1|10406.1|10411.1|10406.1|10411.2|10406.2|10410.8|10405.8|0
1721746430000|2024-07-23 14:53:50|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|0
1721746440000|2024-07-23 14:54:00|10411.1|10406.1|10410.7|10405.7|10411.2|10406.2|10410.4|10405.4|2
1721746450000|2024-07-23 14:54:10|10410.6|10405.6|10410.9|10405.9|10411.1|10406.1|10410.6|10405.6|0
1721746460000|2024-07-23 14:54:20|10411.1|10406.1|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1721746470000|2024-07-23 14:54:30|10410.8|10405.8|10411.2|10406.2|10411.2|10406.2|10410.8|10405.8|0
1721746480000|2024-07-23 14:54:40|10411.5|10406.5|10411.7|10406.7|10411.7|10406.7|10411.3|10406.3|12
1721746490000|2024-07-23 14:54:50|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|1
1721746500000|2024-07-23 14:55:00|10412.1|10407.1|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|1
1721746510000|2024-07-23 14:55:10|10412.4|10407.4|10412.4|10407.4|10412.6|10407.6|10412.3|10407.3|1
1721746520000|2024-07-23 14:55:20|10412.6|10407.6|10412.4|10407.4|10412.7|10407.7|10412.3|10407.3|0
1721746530000|2024-07-23 14:55:30|10412.3|10407.3|10412.4|10407.4|10412.7|10407.7|10412.3|10407.3|0
1721746540000|2024-07-23 14:55:40|10412.3|10407.3|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|0
1721746550000|2024-07-23 14:55:50|10412.4|10407.4|10411.9|10406.9|10412.4|10407.4|10411.9|10406.9|1
1721746560000|2024-07-23 14:56:00|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.6|10406.6|1
1721746570000|2024-07-23 14:56:10|10411.8|10406.8|10412.2|10407.2|10412.3|10407.3|10411.8|10406.8|0
1721746580000|2024-07-23 14:56:20|10412|10407|10412.2|10407.2|10412.3|10407.3|10411.8|10406.8|0
1721746590000|2024-07-23 14:56:30|10412.6|10407.6|10412.4|10407.4|10412.7|10407.7|10412.4|10407.4|0
1721746600000|2024-07-23 14:56:40|10412.1|10407.1|10412.6|10407.6|10412.7|10407.7|10412.1|10407.1|3
1721746610000|2024-07-23 14:56:50|10412.7|10407.7|10412.4|10407.4|10412.7|10407.7|10412.4|10407.4|0
1721746630000|2024-07-23 14:57:10|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1721746640000|2024-07-23 14:57:20|10412.6|10407.6|10412.7|10407.7|10412.7|10407.7|10412.4|10407.4|4
1721746650000|2024-07-23 14:57:30|10412.6|10407.6|10413.2|10408.2|10413.2|10408.2|10412.6|10407.6|10
1721746660000|2024-07-23 14:57:40|10413.1|10408.1|10412.8|10407.8|10413.3|10408.3|10412.6|10407.6|3
1721746670000|2024-07-23 14:57:50|10412.6|10407.6|10412.7|10407.7|10412.7|10407.7|10412.4|10407.4|2
1721746680000|2024-07-23 14:58:00|10412.6|10407.6|10412.4|10407.4|10412.7|10407.7|10412.4|10407.4|0
1721746690000|2024-07-23 14:58:10|10412.3|10407.3|10412.4|10407.4|10412.6|10407.6|10412.3|10407.3|0
1721746700000|2024-07-23 14:58:20|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|0
1721746710000|2024-07-23 14:58:30|10412.2|10407.2|10412.6|10407.6|10412.7|10407.7|10412.2|10407.2|2
1721746720000|2024-07-23 14:58:40|10412.7|10407.7|10412.9|10407.9|10412.9|10407.9|10412.4|10407.4|0
1721746730000|2024-07-23 14:58:50|10413.1|10408.1|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|2
1721746740000|2024-07-23 14:59:00|10412.8|10407.8|10412.7|10407.7|10412.8|10407.8|10412.4|10407.4|5
1721746750000|2024-07-23 14:59:10|10412.8|10407.8|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|0
1721746760000|2024-07-23 14:59:20|10412.7|10407.7|10412.7|10407.7|10412.8|10407.8|10412.6|10407.6|1
1721746770000|2024-07-23 14:59:30|10412.8|10407.8|10412.7|10407.7|10412.8|10407.8|10412.4|10407.4|0
1721746780000|2024-07-23 14:59:40|10412.6|10407.6|10412.2|10407.2|10412.7|10407.7|10411.9|10406.9|1
1721746790000|2024-07-23 14:59:50|10412.1|10407.1|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|0
1721746800000|2024-07-23 15:00:00|10412.3|10407.3|10411.2|10406.2|10412.3|10407.3|10410.9|10405.9|6
1721746810000|2024-07-23 15:00:10|10411.1|10406.1|10410.9|10405.9|10411.2|10406.2|10410.8|10405.8|0
1721746820000|2024-07-23 15:00:20|10411|10406|10410.4|10405.4|10411|10406|10410.4|10405.4|1
1721746830000|2024-07-23 15:00:30|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10409.9|10404.9|3
1721746840000|2024-07-23 15:00:40|10409.9|10404.9|10410.7|10405.7|10410.7|10405.7|10409.9|10404.9|15
1721746850000|2024-07-23 15:00:50|10410.5|10405.5|10409.9|10404.9|10410.5|10405.5|10409.9|10404.9|1
1721746860000|2024-07-23 15:01:00|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10409.9|10404.9|0
1721746870000|2024-07-23 15:01:10|10410.3|10405.3|10410.4|10405.4|10410.6|10405.6|10410.3|10405.3|0
1721746890000|2024-07-23 15:01:30|10410.6|10405.6|10410.4|10405.4|10410.7|10405.7|10410.4|10405.4|0
1721746900000|2024-07-23 15:01:40|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|1
1721746910000|2024-07-23 15:01:50|10410.6|10405.6|10410.1|10405.1|10410.6|10405.6|10410.1|10405.1|0
1721746920000|2024-07-23 15:02:00|10409.9|10404.9|10410.1|10405.1|10410.2|10405.2|10409.9|10404.9|0
1721746930000|2024-07-23 15:02:10|10409.9|10404.9|10410.7|10405.7|10410.7|10405.7|10409.9|10404.9|1
1721746940000|2024-07-23 15:02:20|10410.6|10405.6|10411|10406|10411.1|10406.1|10410.6|10405.6|0
1721746950000|2024-07-23 15:02:30|10411.1|10406.1|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|0
1721746960000|2024-07-23 15:02:40|10410.6|10405.6|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|0
1721746970000|2024-07-23 15:02:50|10410.6|10405.6|10410.6|10405.6|10410.7|10405.7|10410.5|10405.5|0
1721746980000|2024-07-23 15:03:00|10410.4|10405.4|10410.7|10405.7|10410.7|10405.7|10410.4|10405.4|0
1721746990000|2024-07-23 15:03:10|10410.4|10405.4|10410.1|10405.1|10410.7|10405.7|10409.8|10404.8|0
1721747000000|2024-07-23 15:03:20|10410.2|10405.2|10409.9|10404.9|10410.2|10405.2|10409.9|10404.9|2
1721747010000|2024-07-23 15:03:30|10409.8|10404.8|10410.2|10405.2|10410.2|10405.2|10409.8|10404.8|0
1721747030000|2024-07-23 15:03:50|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1721747040000|2024-07-23 15:04:00|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10409.9|10404.9|0
1721747050000|2024-07-23 15:04:10|10410.4|10405.4|10410.8|10405.8|10410.8|10405.8|10410.4|10405.4|6
1721747060000|2024-07-23 15:04:20|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1721747070000|2024-07-23 15:04:30|10411.1|10406.1|10411.1|10406.1|10411.2|10406.2|10410.9|10405.9|1
1721747080000|2024-07-23 15:04:40|10411.2|10406.2|10410.4|10405.4|10411.2|10406.2|10410.4|10405.4|1
1721747090000|2024-07-23 15:04:50|10410.6|10405.6|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|0
1721747100000|2024-07-23 15:05:00|10410.6|10405.6|10410.8|10405.8|10411.1|10406.1|10410.4|10405.4|0
1721747110000|2024-07-23 15:05:10|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1721747120000|2024-07-23 15:05:20|10410.7|10405.7|10411.1|10406.1|10411.2|10406.2|10410.6|10405.6|28
1721747130000|2024-07-23 15:05:30|10411.2|10406.2|10411.1|10406.1|10411.2|10406.2|10410.9|10405.9|9
1721747140000|2024-07-23 15:05:40|10410.9|10405.9|10410.9|10405.9|10411.3|10406.3|10410.9|10405.9|1
1721747160000|2024-07-23 15:06:00|10411.1|10406.1|10411.2|10406.2|10411.3|10406.3|10411.1|10406.1|4
1721747170000|2024-07-23 15:06:10|10411|10406|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1721747180000|2024-07-23 15:06:20|10411.1|10406.1|10411.1|10406.1|10411.3|10406.3|10410.9|10405.9|0
1721747190000|2024-07-23 15:06:30|10410.9|10405.9|10410.9|10405.9|10411.3|10406.3|10410.9|10405.9|2
1721747200000|2024-07-23 15:06:40|10411.1|10406.1|10410.6|10405.6|10411.1|10406.1|10410.4|10405.4|2
1721747210000|2024-07-23 15:06:50|10410.7|10405.7|10410.4|10405.4|10410.7|10405.7|10410.4|10405.4|0
1721747220000|2024-07-23 15:07:00|10410.3|10405.3|10409.9|10404.9|10410.3|10405.3|10409.9|10404.9|4
1721747230000|2024-07-23 15:07:10|10410.1|10405.1|10410.1|10405.1|10410.3|10405.3|10409.9|10404.9|2
1721747240000|2024-07-23 15:07:20|10409.9|10404.9|10410.2|10405.2|10410.3|10405.3|10409.9|10404.9|0
1721747250000|2024-07-23 15:07:30|10410|10405|10410.3|10405.3|10410.3|10405.3|10410|10405|0
1721747260000|2024-07-23 15:07:40|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|1
1721747270000|2024-07-23 15:07:50|10409.9|10404.9|10410.4|10405.4|10410.4|10405.4|10409.9|10404.9|4
1721747280000|2024-07-23 15:08:00|10410.6|10405.6|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|0
1721747300000|2024-07-23 15:08:20|10410.3|10405.3|10409.8|10404.8|10410.3|10405.3|10409.5|10404.5|7
1721747310000|2024-07-23 15:08:30|10409.9|10404.9|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|0
1721747320000|2024-07-23 15:08:40|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1721747330000|2024-07-23 15:08:50|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|0
1721747340000|2024-07-23 15:09:00|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|2
1721747350000|2024-07-23 15:09:10|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|0
1721747370000|2024-07-23 15:09:30|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10409.9|10404.9|2
1721747380000|2024-07-23 15:09:40|10410.2|10405.2|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|0
1721747390000|2024-07-23 15:09:50|10410.2|10405.2|10409.9|10404.9|10410.2|10405.2|10409.9|10404.9|0
1721747400000|2024-07-23 15:10:00|10409.7|10404.7|10410.1|10405.1|10410.1|10405.1|10409.7|10404.7|0
1721747410000|2024-07-23 15:10:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721747420000|2024-07-23 15:10:20|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1721747430000|2024-07-23 15:10:30|10409.7|10404.7|10409.3|10404.3|10409.7|10404.7|10409.2|10404.2|3
1721747440000|2024-07-23 15:10:40|10409.2|10404.2|10409.2|10404.2|10409.3|10404.3|10408.9|10403.9|3
1721747450000|2024-07-23 15:10:50|10409|10404|10409.3|10404.3|10409.3|10404.3|10408.9|10403.9|0
1721747460000|2024-07-23 15:11:00|10409.4|10404.4|10409.4|10404.4|10409.7|10404.7|10409.4|10404.4|0
1721747470000|2024-07-23 15:11:10|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.5|10404.5|0
1721747490000|2024-07-23 15:11:30|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|3
1721747500000|2024-07-23 15:11:40|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|0
1721747520000|2024-07-23 15:12:00|10409.9|10404.9|10409.8|10404.8|10409.9|10404.9|10409.5|10404.5|1
1721747530000|2024-07-23 15:12:10|10409.9|10404.9|10409.3|10404.3|10409.9|10404.9|10409.3|10404.3|4
1721747540000|2024-07-23 15:12:20|10408.9|10403.9|10409|10404|10409.1|10404.1|10408.9|10403.9|0
1721747550000|2024-07-23 15:12:30|10408.9|10403.9|10409|10404|10409.2|10404.2|10408.9|10403.9|0
1721747560000|2024-07-23 15:12:40|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1721747570000|2024-07-23 15:12:50|10409.1|10404.1|10409.2|10404.2|10409.3|10404.3|10409.1|10404.1|0
1721747580000|2024-07-23 15:13:00|10409.3|10404.3|10408.9|10403.9|10409.3|10404.3|10408.9|10403.9|0
1721747590000|2024-07-23 15:13:10|10409.1|10404.1|10408.9|10403.9|10409.3|10404.3|10408.9|10403.9|3
1721747600000|2024-07-23 15:13:20|||||||||1
1721747640000|2024-07-23 15:14:00|10408.5|10403.5|10408.8|10403.8|10408.9|10403.9|10408.4|10403.4|1
1721747650000|2024-07-23 15:14:10|10408.9|10403.9|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|0
1721747670000|2024-07-23 15:14:30|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1721747680000|2024-07-23 15:14:40|10409|10404|10408.9|10403.9|10409|10404|10408.9|10403.9|0
1721747690000|2024-07-23 15:14:50|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.7|10403.7|2
1721747700000|2024-07-23 15:15:00|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.4|10403.4|0
1721747710000|2024-07-23 15:15:10|10408.6|10403.6|10408.6|10403.6|10408.9|10403.9|10408.4|10403.4|0
1721747730000|2024-07-23 15:15:30|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1721747750000|2024-07-23 15:15:50|10408.6|10403.6|10408.7|10403.7|10408.8|10403.8|10408.4|10403.4|1
1721747760000|2024-07-23 15:16:00|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|0
1721747770000|2024-07-23 15:16:10|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1721747780000|2024-07-23 15:16:20|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1721747790000|2024-07-23 15:16:30|10408.4|10403.4|10408|10403|10408.4|10403.4|10408|10403|1
1721747800000|2024-07-23 15:16:40|10408.1|10403.1|10407.9|10402.9|10408.2|10403.2|10407.9|10402.9|0
1721747810000|2024-07-23 15:16:50|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|0
1721747820000|2024-07-23 15:17:00|10408.2|10403.2|10408|10403|10408.4|10403.4|10408|10403|0
1721747830000|2024-07-23 15:17:10|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1721747850000|2024-07-23 15:17:30|10408.1|10403.1|10408.1|10403.1|10408.3|10403.3|10407.9|10402.9|0
1721747860000|2024-07-23 15:17:40|10407.9|10402.9|10408|10403|10408.3|10403.3|10407.9|10402.9|0
1721747880000|2024-07-23 15:18:00|10407.9|10402.9|10408.3|10403.3|10408.3|10403.3|10407.9|10402.9|2
1721747890000|2024-07-23 15:18:10|10408.2|10403.2|10407.9|10402.9|10408.2|10403.2|10407.9|10402.9|0
1721747900000|2024-07-23 15:18:20|10408.1|10403.1|10408.3|10403.3|10408.3|10403.3|10407.9|10402.9|0
1721747910000|2024-07-23 15:18:30|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|1
1721747920000|2024-07-23 15:18:40|||||||||1
1721747930000|2024-07-23 15:18:50|10407.7|10402.7|10407.5|10402.5|10407.9|10402.9|10407.5|10402.5|3
1721747950000|2024-07-23 15:19:10|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1721747960000|2024-07-23 15:19:20|10407.3|10402.3|10407.4|10402.4|10407.4|10402.4|10407|10402|8
1721747980000|2024-07-23 15:19:40|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407|10402|7
1721747990000|2024-07-23 15:19:50|10407|10402|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|0
1721748020000|2024-07-23 15:20:20|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1721748030000|2024-07-23 15:20:30|10407.3|10402.3|10406.9|10401.9|10407.3|10402.3|10406.9|10401.9|2
1721748060000|2024-07-23 15:21:00|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1721748070000|2024-07-23 15:21:10|10406.6|10401.6|10406.7|10401.7|10406.8|10401.8|10406.4|10401.4|0
1721748080000|2024-07-23 15:21:20|10406.8|10401.8|10406.4|10401.4|10406.8|10401.8|10406.4|10401.4|1
1721748100000|2024-07-23 15:21:40|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|2
1721748110000|2024-07-23 15:21:50|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1721748130000|2024-07-23 15:22:10|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1721748150000|2024-07-23 15:22:30|10405.8|10400.8|10405.4|10400.4|10405.8|10400.8|10405.4|10400.4|2
1721748160000|2024-07-23 15:22:40|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1721748170000|2024-07-23 15:22:50|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1721748180000|2024-07-23 15:23:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|1
1721748200000|2024-07-23 15:23:20|10406.4|10401.4|10406.1|10401.1|10406.7|10401.7|10405.9|10400.9|15
1721748210000|2024-07-23 15:23:30|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1721748220000|2024-07-23 15:23:40|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1721748230000|2024-07-23 15:23:50|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1721748240000|2024-07-23 15:24:00|10405.9|10400.9|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|2
1721748250000|2024-07-23 15:24:10|10406.2|10401.2|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|0
1721748260000|2024-07-23 15:24:20|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|1
1721748270000|2024-07-23 15:24:30|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1721748280000|2024-07-23 15:24:40|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1721748290000|2024-07-23 15:24:50|10405.7|10400.7|10405.4|10400.4|10405.8|10400.8|10405.4|10400.4|4
1721748300000|2024-07-23 15:25:00|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|1
1721748310000|2024-07-23 15:25:10|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|1
1721748320000|2024-07-23 15:25:20|10405.6|10400.6|10405.9|10400.9|10405.9|10400.9|10405.6|10400.6|7
1721748370000|2024-07-23 15:26:10|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|2
1721748380000|2024-07-23 15:26:20|10406.3|10401.3|10405.9|10400.9|10406.3|10401.3|10405.9|10400.9|0
1721748400000|2024-07-23 15:26:40|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10406.1|10401.1|2
1721748420000|2024-07-23 15:27:00|10406.4|10401.4|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1721748430000|2024-07-23 15:27:10|10406.6|10401.6|10406.1|10401.1|10406.6|10401.6|10406.1|10401.1|1
1721748440000|2024-07-23 15:27:20|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1721748450000|2024-07-23 15:27:30|10406.1|10401.1|10406.4|10401.4|10406.4|10401.4|10406|10401|5
1721748460000|2024-07-23 15:27:40|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406|10401|2
1721748470000|2024-07-23 15:27:50|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|1
1721748480000|2024-07-23 15:28:00|10406|10401|10406|10401|10406|10401|10406|10401|0
1721748490000|2024-07-23 15:28:10|10406.1|10401.1|10406.4|10401.4|10406.7|10401.7|10406.1|10401.1|0
1721748500000|2024-07-23 15:28:20|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|1
1721748510000|2024-07-23 15:28:30|10406.6|10401.6|10406.4|10401.4|10406.8|10401.8|10406.4|10401.4|1
1721748520000|2024-07-23 15:28:40|10406.6|10401.6|10406.7|10401.7|10406.8|10401.8|10406.5|10401.5|0
1721748540000|2024-07-23 15:29:00|10406.9|10401.9|10407.1|10402.1|10407.2|10402.2|10406.9|10401.9|0
1721748550000|2024-07-23 15:29:10|10407|10402|10406.9|10401.9|10407|10402|10406.9|10401.9|0
1721748560000|2024-07-23 15:29:20|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|3
1721748570000|2024-07-23 15:29:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1721748600000|2024-07-23 15:30:00|10405.9|10400.9|10406|10401|10406.4|10401.4|10405.9|10400.9|4
1721748610000|2024-07-23 15:30:10|10406.1|10401.1|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1721748620000|2024-07-23 15:30:20|10405.6|10400.6|10405.7|10400.7|10405.8|10400.8|10405.4|10400.4|0
1721748630000|2024-07-23 15:30:30|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721748640000|2024-07-23 15:30:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721748650000|2024-07-23 15:30:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1721748660000|2024-07-23 15:31:00|10405.4|10400.4|10405.7|10400.7|10405.8|10400.8|10405.4|10400.4|0
1721748670000|2024-07-23 15:31:10|10405.5|10400.5|10405.6|10400.6|10405.8|10400.8|10405.4|10400.4|0
1721748680000|2024-07-23 15:31:20|10405.7|10400.7|10406|10401|10406|10401|10405.7|10400.7|1
1721748690000|2024-07-23 15:31:30|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721748700000|2024-07-23 15:31:40|10406.2|10401.2|10406|10401|10406.3|10401.3|10405.9|10400.9|0
1721748710000|2024-07-23 15:31:50|10406.2|10401.2|10406|10401|10406.2|10401.2|10406|10401|0
1721748720000|2024-07-23 15:32:00|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721748750000|2024-07-23 15:32:30|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|3
1721748760000|2024-07-23 15:32:40|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1721748780000|2024-07-23 15:33:00|10406.1|10401.1|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1721748800000|2024-07-23 15:33:20|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|11
1721748810000|2024-07-23 15:33:30|10405.9|10400.9|10405.9|10400.9|10406.4|10401.4|10405.9|10400.9|6
1721748840000|2024-07-23 15:34:00|10405.8|10400.8|10405.4|10400.4|10405.8|10400.8|10405.4|10400.4|0
1721748850000|2024-07-23 15:34:10|10405|10400|10405|10400|10405|10400|10405|10400|2
1721748870000|2024-07-23 15:34:30|10404.9|10399.9|10405.3|10400.3|10405.3|10400.3|10404.9|10399.9|0
1721748880000|2024-07-23 15:34:40|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1721748900000|2024-07-23 15:35:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.3|10400.3|0
1721748910000|2024-07-23 15:35:10|10405.2|10400.2|10405|10400|10405.3|10400.3|10404.9|10399.9|4
1721748930000|2024-07-23 15:35:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1721748940000|2024-07-23 15:35:40|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|3
1721748950000|2024-07-23 15:35:50|10404.5|10399.5|10404.5|10399.5|10404.8|10399.8|10404.4|10399.4|0
1721748960000|2024-07-23 15:36:00|10404.4|10399.4|10404.5|10399.5|10404.8|10399.8|10404.4|10399.4|0
1721748970000|2024-07-23 15:36:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721748990000|2024-07-23 15:36:30|10404.6|10399.6|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1721749000000|2024-07-23 15:36:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1721749010000|2024-07-23 15:36:50|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|8
1721749020000|2024-07-23 15:37:00|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|2
1721749030000|2024-07-23 15:37:10|10404.4|10399.4|10403.6|10398.6|10404.4|10399.4|10403.4|10398.4|1
1721749040000|2024-07-23 15:37:20|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721749050000|2024-07-23 15:37:30|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721749060000|2024-07-23 15:37:40|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1721749100000|2024-07-23 15:38:20|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|0
1721749110000|2024-07-23 15:38:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721749130000|2024-07-23 15:38:50|10403.6|10398.6|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|0
1721749140000|2024-07-23 15:39:00|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1721749150000|2024-07-23 15:39:10|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.4|10398.4|2
1721749160000|2024-07-23 15:39:20|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721749190000|2024-07-23 15:39:50|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.4|10398.4|0
1721749200000|2024-07-23 15:40:00|10403.4|10398.4|10403.8|10398.8|10403.8|10398.8|10403.4|10398.4|0
1721749210000|2024-07-23 15:40:10|10403.7|10398.7|10403.4|10398.4|10403.8|10398.8|10403.4|10398.4|1
1721749220000|2024-07-23 15:40:20|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|0
1721749230000|2024-07-23 15:40:30|10403.8|10398.8|10403.9|10398.9|10404.2|10399.2|10403.8|10398.8|1
1721749240000|2024-07-23 15:40:40|10403.8|10398.8|10404.6|10399.6|10404.6|10399.6|10403.8|10398.8|1
1721749250000|2024-07-23 15:40:50|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721749260000|2024-07-23 15:41:00|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1721749270000|2024-07-23 15:41:10|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1721749280000|2024-07-23 15:41:20|10403.9|10398.9|10403.8|10398.8|10404.2|10399.2|10403.6|10398.6|1
1721749290000|2024-07-23 15:41:30|10403.7|10398.7|10403.4|10398.4|10403.8|10398.8|10403.4|10398.4|0
1721749350000|2024-07-23 15:42:30|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.4|10398.4|0
1721749360000|2024-07-23 15:42:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721749370000|2024-07-23 15:42:50|10403.2|10398.2|10402.7|10397.7|10403.2|10398.2|10402.5|10397.5|5
1721749380000|2024-07-23 15:43:00|10402.8|10397.8|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|0
1721749390000|2024-07-23 15:43:10|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.1|10398.1|0
1721749400000|2024-07-23 15:43:20|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|0
1721749410000|2024-07-23 15:43:30|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721749420000|2024-07-23 15:43:40|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1721749430000|2024-07-23 15:43:50|10403|10398|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|1
1721749440000|2024-07-23 15:44:00|10403.1|10398.1|10403.2|10398.2|10403.3|10398.3|10402.9|10397.9|0
1721749450000|2024-07-23 15:44:10|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.1|10398.1|0
1721749460000|2024-07-23 15:44:20|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1721749480000|2024-07-23 15:44:40|10403.6|10398.6|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|0
1721749490000|2024-07-23 15:44:50|10403.5|10398.5|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|4
1721749500000|2024-07-23 15:45:00|10403.3|10398.3|10402.9|10397.9|10403.3|10398.3|10402.9|10397.9|1
1721749510000|2024-07-23 15:45:10|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|3
1721749520000|2024-07-23 15:45:20|10403.5|10398.5|10403.6|10398.6|10403.7|10398.7|10403.5|10398.5|0
1721749530000|2024-07-23 15:45:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|1
1721749540000|2024-07-23 15:45:40|10403.8|10398.8|10404.1|10399.1|10404.2|10399.2|10403.8|10398.8|1
1721749550000|2024-07-23 15:45:50|10403.9|10398.9|10403.9|10398.9|10404.3|10399.3|10403.9|10398.9|0
1721749560000|2024-07-23 15:46:00|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1721749570000|2024-07-23 15:46:10|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1721749580000|2024-07-23 15:46:20|10404.3|10399.3|10403.6|10398.6|10404.3|10399.3|10403.6|10398.6|0
1721749590000|2024-07-23 15:46:30|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721749600000|2024-07-23 15:46:40|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1721749610000|2024-07-23 15:46:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721749640000|2024-07-23 15:47:20|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|2
1721749650000|2024-07-23 15:47:30|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|1
1721749660000|2024-07-23 15:47:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721749670000|2024-07-23 15:47:50|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10403.9|10398.9|0
1721749680000|2024-07-23 15:48:00|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721749690000|2024-07-23 15:48:10|10404.9|10399.9|10404.4|10399.4|10404.9|10399.9|10404.4|10399.4|0
1721749720000|2024-07-23 15:48:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10403.9|10398.9|2
1721749740000|2024-07-23 15:49:00|10404.6|10399.6|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1721749750000|2024-07-23 15:49:10|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1721749760000|2024-07-23 15:49:20|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|0
1721749770000|2024-07-23 15:49:30|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1721749780000|2024-07-23 15:49:40|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10403.9|10398.9|0
1721749790000|2024-07-23 15:49:50|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10403.9|10398.9|0
1721749800000|2024-07-23 15:50:00|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|1
1721749810000|2024-07-23 15:50:10|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10403.9|10398.9|2
1721749820000|2024-07-23 15:50:20|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1721749830000|2024-07-23 15:50:30|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1721749840000|2024-07-23 15:50:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1721749850000|2024-07-23 15:50:50|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1721749860000|2024-07-23 15:51:00|10404.4|10399.4|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1721749870000|2024-07-23 15:51:10|10404.6|10399.6|10404.9|10399.9|10405.2|10400.2|10404.6|10399.6|0
1721749880000|2024-07-23 15:51:20|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|0
1721749890000|2024-07-23 15:51:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721749900000|2024-07-23 15:51:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|0
1721749910000|2024-07-23 15:51:50|10405.1|10400.1|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|2
1721749920000|2024-07-23 15:52:00|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|0
1721749930000|2024-07-23 15:52:10|10405.3|10400.3|10404.9|10399.9|10405.3|10400.3|10404.9|10399.9|1
1721749950000|2024-07-23 15:52:30|10404.8|10399.8|10404.4|10399.4|10404.8|10399.8|10404.4|10399.4|0
1721749970000|2024-07-23 15:52:50|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1721749980000|2024-07-23 15:53:00|10404.6|10399.6|10404.5|10399.5|10404.7|10399.7|10404.3|10399.3|0
1721749990000|2024-07-23 15:53:10|10404.3|10399.3|10404.3|10399.3|10404.7|10399.7|10404.3|10399.3|0
1721750000000|2024-07-23 15:53:20|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721750020000|2024-07-23 15:53:40|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1721750050000|2024-07-23 15:54:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721750060000|2024-07-23 15:54:20|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1721750070000|2024-07-23 15:54:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721750080000|2024-07-23 15:54:40|10404.6|10399.6|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1721750090000|2024-07-23 15:54:50|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.4|10399.4|0
1721750100000|2024-07-23 15:55:00|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|1
1721750140000|2024-07-23 15:55:40|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|1
1721750150000|2024-07-23 15:55:50|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.4|10399.4|0
1721750160000|2024-07-23 15:56:00|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1721750180000|2024-07-23 15:56:20|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1721750190000|2024-07-23 15:56:30|10405.3|10400.3|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|2
1721750200000|2024-07-23 15:56:40|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1721750210000|2024-07-23 15:56:50|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.1|10401.1|6
1721750220000|2024-07-23 15:57:00|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10405.9|10400.9|0
1721750230000|2024-07-23 15:57:10|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1721750240000|2024-07-23 15:57:20|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|2
1721750250000|2024-07-23 15:57:30|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|2
1721750260000|2024-07-23 15:57:40|10406.9|10401.9|10406.6|10401.6|10406.9|10401.9|10406.4|10401.4|9
1721750270000|2024-07-23 15:57:50|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1721750280000|2024-07-23 15:58:00|10406.3|10401.3|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1721750310000|2024-07-23 15:58:30|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|1
1721750320000|2024-07-23 15:58:40|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1721750330000|2024-07-23 15:58:50|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1721750340000|2024-07-23 15:59:00|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1721750350000|2024-07-23 15:59:10|10405.6|10400.6|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1721750360000|2024-07-23 15:59:20|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1721750370000|2024-07-23 15:59:30|10405.4|10400.4|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1721750380000|2024-07-23 15:59:40|10405.6|10400.6|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|3
1721750390000|2024-07-23 15:59:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1721750400000|2024-07-23 16:00:00|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1721750410000|2024-07-23 16:00:10|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1721750420000|2024-07-23 16:00:20|10405.9|10400.9|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1721750430000|2024-07-23 16:00:30|10406.1|10401.1|10405.7|10400.7|10406.2|10401.2|10405.6|10400.6|2
1721750440000|2024-07-23 16:00:40|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721750470000|2024-07-23 16:01:10|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|0
1721750480000|2024-07-23 16:01:20|10406.2|10401.2|10406.6|10401.6|10406.7|10401.7|10406.2|10401.2|0
1721750490000|2024-07-23 16:01:30|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.1|10401.1|0
1721750500000|2024-07-23 16:01:40|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1721750530000|2024-07-23 16:02:10|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1721750540000|2024-07-23 16:02:20|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1721750550000|2024-07-23 16:02:30|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10405.9|10400.9|0
1721750560000|2024-07-23 16:02:40|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1721750570000|2024-07-23 16:02:50|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1721750580000|2024-07-23 16:03:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1721750590000|2024-07-23 16:03:10|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1721750640000|2024-07-23 16:04:00|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|4
1721750650000|2024-07-23 16:04:10|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|0
1721750660000|2024-07-23 16:04:20|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1721750670000|2024-07-23 16:04:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1721750680000|2024-07-23 16:04:40|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|2
1721750690000|2024-07-23 16:04:50|10407.1|10402.1|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|1
1721750700000|2024-07-23 16:05:00|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10406.9|10401.9|0
1721750710000|2024-07-23 16:05:10|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721750720000|2024-07-23 16:05:20|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1721750730000|2024-07-23 16:05:30|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|2
1721750740000|2024-07-23 16:05:40|10407.1|10402.1|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|0
1721750760000|2024-07-23 16:06:00|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|3
1721750770000|2024-07-23 16:06:10|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.4|10401.4|0
1721750780000|2024-07-23 16:06:20|10406.4|10401.4|10406.7|10401.7|10406.8|10401.8|10406.4|10401.4|0
1721750790000|2024-07-23 16:06:30|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1721750800000|2024-07-23 16:06:40|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.6|10401.6|1
1721750810000|2024-07-23 16:06:50|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|0
1721750820000|2024-07-23 16:07:00|10406.4|10401.4|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|1
1721750840000|2024-07-23 16:07:20|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1721750850000|2024-07-23 16:07:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1721750860000|2024-07-23 16:07:40|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|5
1721750870000|2024-07-23 16:07:50|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|2
1721750880000|2024-07-23 16:08:00|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.6|10400.6|1
1721750890000|2024-07-23 16:08:10|10406.1|10401.1|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1721750900000|2024-07-23 16:08:20|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1721750930000|2024-07-23 16:08:50|10404.9|10399.9|10405.3|10400.3|10405.3|10400.3|10404.9|10399.9|2
1721750940000|2024-07-23 16:09:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721750970000|2024-07-23 16:09:30|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|2
1721750980000|2024-07-23 16:09:40|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721750990000|2024-07-23 16:09:50|10406.1|10401.1|10406.2|10401.2|10406.3|10401.3|10406|10401|0
1721751000000|2024-07-23 16:10:00|10405.9|10400.9|10406.3|10401.3|10406.3|10401.3|10405.9|10400.9|1
1721751010000|2024-07-23 16:10:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1721751020000|2024-07-23 16:10:20|10405.9|10400.9|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1721751030000|2024-07-23 16:10:30|10406.1|10401.1|10406.1|10401.1|10406.4|10401.4|10405.9|10400.9|2
1721751040000|2024-07-23 16:10:40|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1721751050000|2024-07-23 16:10:50|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|10
1721751060000|2024-07-23 16:11:00|10405.7|10400.7|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|1
1721751070000|2024-07-23 16:11:10|10405.6|10400.6|10405.8|10400.8|10405.8|10400.8|10405.4|10400.4|0
1721751080000|2024-07-23 16:11:20|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|5
1721751090000|2024-07-23 16:11:30|10405.8|10400.8|10405.3|10400.3|10405.8|10400.8|10405.3|10400.3|4
1721751100000|2024-07-23 16:11:40|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1721751110000|2024-07-23 16:11:50|10405.3|10400.3|10404.9|10399.9|10405.3|10400.3|10404.9|10399.9|3
1721751120000|2024-07-23 16:12:00|10405.1|10400.1|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|0
1721751130000|2024-07-23 16:12:10|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|1
1721751150000|2024-07-23 16:12:30|10404.8|10399.8|10404.4|10399.4|10404.8|10399.8|10404.4|10399.4|0
1721751160000|2024-07-23 16:12:40|10404.6|10399.6|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1721751170000|2024-07-23 16:12:50|10404.6|10399.6|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1721751190000|2024-07-23 16:13:10|10404.6|10399.6|10404.6|10399.6|10404.7|10399.7|10404.4|10399.4|0
1721751200000|2024-07-23 16:13:20|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.4|10399.4|0
1721751210000|2024-07-23 16:13:30|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721751220000|2024-07-23 16:13:40|10404.6|10399.6|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1721751240000|2024-07-23 16:14:00|10404.3|10399.3|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|0
1721751250000|2024-07-23 16:14:10|10403.9|10398.9|10403.4|10398.4|10403.9|10398.9|10403.4|10398.4|4
1721751280000|2024-07-23 16:14:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1721751290000|2024-07-23 16:14:50|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|5
1721751300000|2024-07-23 16:15:00|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1721751310000|2024-07-23 16:15:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|1
1721751320000|2024-07-23 16:15:20|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721751360000|2024-07-23 16:16:00|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721751380000|2024-07-23 16:16:20|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1721751390000|2024-07-23 16:16:30|10403.1|10398.1|10402.9|10397.9|10403.1|10398.1|10402.9|10397.9|0
1721751400000|2024-07-23 16:16:40|10403.1|10398.1|10403.7|10398.7|10403.7|10398.7|10403.1|10398.1|1
1721751410000|2024-07-23 16:16:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1721751420000|2024-07-23 16:17:00|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1721751430000|2024-07-23 16:17:10|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.4|10398.4|1
1721751440000|2024-07-23 16:17:20|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1721751450000|2024-07-23 16:17:30|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721751480000|2024-07-23 16:18:00|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|2
1721751490000|2024-07-23 16:18:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1721751500000|2024-07-23 16:18:20|10403.5|10398.5|10404.2|10399.2|10404.2|10399.2|10403.5|10398.5|2
1721751510000|2024-07-23 16:18:30|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721751520000|2024-07-23 16:18:40|10404.6|10399.6|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1721751540000|2024-07-23 16:19:00|10404.2|10399.2|10404.7|10399.7|10404.7|10399.7|10404.2|10399.2|0
1721751550000|2024-07-23 16:19:10|10405.1|10400.1|10405.6|10400.6|10405.7|10400.7|10405.1|10400.1|0
1721751560000|2024-07-23 16:19:20|10405.4|10400.4|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1721751570000|2024-07-23 16:19:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721751580000|2024-07-23 16:19:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721751590000|2024-07-23 16:19:50|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|6
1721751600000|2024-07-23 16:20:00|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|0
1721751610000|2024-07-23 16:20:10|10405.1|10400.1|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|0
1721751620000|2024-07-23 16:20:20|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10404.9|10399.9|0
1721751630000|2024-07-23 16:20:30|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1721751640000|2024-07-23 16:20:40|10404.9|10399.9|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|0
1721751650000|2024-07-23 16:20:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|2
1721751660000|2024-07-23 16:21:00|10405.3|10400.3|10405.4|10400.4|10405.7|10400.7|10405.2|10400.2|1
1721751670000|2024-07-23 16:21:10|10405.2|10400.2|10404.9|10399.9|10405.3|10400.3|10404.9|10399.9|0
1721751680000|2024-07-23 16:21:20|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|0
1721751700000|2024-07-23 16:21:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1721751710000|2024-07-23 16:21:50|10405.4|10400.4|10405.6|10400.6|10405.7|10400.7|10405.4|10400.4|2
1721751720000|2024-07-23 16:22:00|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1721751730000|2024-07-23 16:22:10|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1721751740000|2024-07-23 16:22:20|10406.1|10401.1|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1721751750000|2024-07-23 16:22:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1721751760000|2024-07-23 16:22:40|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|2
1721751770000|2024-07-23 16:22:50|10406.4|10401.4|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|1
1721751780000|2024-07-23 16:23:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1721751790000|2024-07-23 16:23:10|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1721751810000|2024-07-23 16:23:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1721751820000|2024-07-23 16:23:40|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|1
1721751830000|2024-07-23 16:23:50|10406.6|10401.6|10407.1|10402.1|10407.1|10402.1|10406.6|10401.6|2
1721751840000|2024-07-23 16:24:00|10407.2|10402.2|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|0
1721751850000|2024-07-23 16:24:10|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1721751860000|2024-07-23 16:24:20|10406.6|10401.6|10406.7|10401.7|10407.1|10402.1|10406.6|10401.6|0
1721751880000|2024-07-23 16:24:40|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1721751890000|2024-07-23 16:24:50|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1721751900000|2024-07-23 16:25:00|10406.6|10401.6|10407|10402|10407.1|10402.1|10406.6|10401.6|0
1721751910000|2024-07-23 16:25:10|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1721751920000|2024-07-23 16:25:20|10407|10402|10407|10402|10407.1|10402.1|10406.8|10401.8|0
1721751930000|2024-07-23 16:25:30|10406.8|10401.8|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|0
1721751940000|2024-07-23 16:25:40|10406.7|10401.7|10407.2|10402.2|10407.2|10402.2|10406.7|10401.7|0
1721751960000|2024-07-23 16:26:00|10407.4|10402.4|10407.6|10402.6|10407.7|10402.7|10407.3|10402.3|4
1721751970000|2024-07-23 16:26:10|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1721751990000|2024-07-23 16:26:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|0
1721752000000|2024-07-23 16:26:40|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|1
1721752010000|2024-07-23 16:26:50|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.8|10401.8|0
1721752020000|2024-07-23 16:27:00|10406.8|10401.8|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|0
1721752030000|2024-07-23 16:27:10|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1721752040000|2024-07-23 16:27:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|2
1721752050000|2024-07-23 16:27:30|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1721752060000|2024-07-23 16:27:40|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1721752070000|2024-07-23 16:27:50|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1721752080000|2024-07-23 16:28:00|10406.3|10401.3|10406.4|10401.4|10406.7|10401.7|10406.3|10401.3|0
1721752090000|2024-07-23 16:28:10|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1721752100000|2024-07-23 16:28:20|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1721752120000|2024-07-23 16:28:40|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|1
1721752130000|2024-07-23 16:28:50|10407.1|10402.1|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|0
1721752140000|2024-07-23 16:29:00|10406.9|10401.9|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1721752150000|2024-07-23 16:29:10|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1721752180000|2024-07-23 16:29:40|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|0
1721752190000|2024-07-23 16:29:50|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|0
1721752200000|2024-07-23 16:30:00|10406.4|10401.4|10407.1|10402.1|10407.2|10402.2|10406.4|10401.4|2
1721752210000|2024-07-23 16:30:10|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1721752220000|2024-07-23 16:30:20|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1721752230000|2024-07-23 16:30:30|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.6|10402.6|0
1721752240000|2024-07-23 16:30:40|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.6|10402.6|0
1721752260000|2024-07-23 16:31:00|10407.8|10402.8|10407.6|10402.6|10407.8|10402.8|10407.6|10402.6|0
1721752270000|2024-07-23 16:31:10|10407.7|10402.7|10407.4|10402.4|10407.8|10402.8|10407.4|10402.4|0
1721752280000|2024-07-23 16:31:20|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1721752290000|2024-07-23 16:31:30|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1721752300000|2024-07-23 16:31:40|10407.5|10402.5|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|0
1721752320000|2024-07-23 16:32:00|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10406.9|10401.9|4
1721752330000|2024-07-23 16:32:10|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|0
1721752340000|2024-07-23 16:32:20|10407.1|10402.1|10406.7|10401.7|10407.1|10402.1|10406.6|10401.6|0
1721752350000|2024-07-23 16:32:30|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1721752360000|2024-07-23 16:32:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1721752380000|2024-07-23 16:33:00|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1721752390000|2024-07-23 16:33:10|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1721752400000|2024-07-23 16:33:20|10406.6|10401.6|10407|10402|10407|10402|10406.6|10401.6|0
1721752410000|2024-07-23 16:33:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1721752420000|2024-07-23 16:33:40|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1721752430000|2024-07-23 16:33:50|10407.2|10402.2|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|1
1721752440000|2024-07-23 16:34:00|10406.8|10401.8|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|0
1721752450000|2024-07-23 16:34:10|10407.1|10402.1|10407.1|10402.1|10407.2|10402.2|10406.9|10401.9|0
1721752460000|2024-07-23 16:34:20|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1721752470000|2024-07-23 16:34:30|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10407.1|10402.1|0
1721752480000|2024-07-23 16:34:40|10406.9|10401.9|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|0
1721752490000|2024-07-23 16:34:50|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|0
1721752500000|2024-07-23 16:35:00|10407.1|10402.1|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|0
1721752520000|2024-07-23 16:35:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|1
1721752530000|2024-07-23 16:35:30|10406.7|10401.7|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|0
1721752540000|2024-07-23 16:35:40|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1721752550000|2024-07-23 16:35:50|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1721752560000|2024-07-23 16:36:00|10405.8|10400.8|10405.9|10400.9|10406.1|10401.1|10405.8|10400.8|0
1721752570000|2024-07-23 16:36:10|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1721752580000|2024-07-23 16:36:20|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|0
1721752590000|2024-07-23 16:36:30|10406.2|10401.2|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|0
1721752600000|2024-07-23 16:36:40|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1721752610000|2024-07-23 16:36:50|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|0
1721752620000|2024-07-23 16:37:00|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|0
1721752630000|2024-07-23 16:37:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|2
1721752640000|2024-07-23 16:37:20|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|1
1721752650000|2024-07-23 16:37:30|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1721752660000|2024-07-23 16:37:40|10406.4|10401.4|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1721752670000|2024-07-23 16:37:50|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1721752680000|2024-07-23 16:38:00|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1721752690000|2024-07-23 16:38:10|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1721752700000|2024-07-23 16:38:20|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1721752710000|2024-07-23 16:38:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1721752720000|2024-07-23 16:38:40|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|1
1721752730000|2024-07-23 16:38:50|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1721752740000|2024-07-23 16:39:00|10406.6|10401.6|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|0
1721752750000|2024-07-23 16:39:10|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.3|10401.3|0
1721752760000|2024-07-23 16:39:20|10406.5|10401.5|10406.6|10401.6|10406.7|10401.7|10406.3|10401.3|1
1721752770000|2024-07-23 16:39:30|10406.7|10401.7|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|0
1721752780000|2024-07-23 16:39:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1721752790000|2024-07-23 16:39:50|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|1
1721752800000|2024-07-23 16:40:00|10406.2|10401.2|10405.6|10400.6|10406.2|10401.2|10405.6|10400.6|0
1721752810000|2024-07-23 16:40:10|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.3|10400.3|0
1721752820000|2024-07-23 16:40:20|10405.4|10400.4|10405.4|10400.4|10405.6|10400.6|10405.3|10400.3|0
1721752830000|2024-07-23 16:40:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721752840000|2024-07-23 16:40:40|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|8
1721752850000|2024-07-23 16:40:50|10404.7|10399.7|10403.2|10398.2|10404.7|10399.7|10402.9|10397.9|19
1721752860000|2024-07-23 16:41:00|10402.9|10397.9|10402.4|10397.4|10403.1|10398.1|10402.4|10397.4|0
1721752870000|2024-07-23 16:41:10|10402.3|10397.3|10402.3|10397.3|10402.7|10397.7|10402.3|10397.3|2
1721752880000|2024-07-23 16:41:20|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1721752890000|2024-07-23 16:41:30|10402.8|10397.8|10402.9|10397.9|10403.1|10398.1|10402.8|10397.8|0
1721752900000|2024-07-23 16:41:40|10402.6|10397.6|10403.7|10398.7|10403.7|10398.7|10402.6|10397.6|2
1721752910000|2024-07-23 16:41:50|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.4|10398.4|0
1721752920000|2024-07-23 16:42:00|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|0
1721752930000|2024-07-23 16:42:10|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|1
1721752940000|2024-07-23 16:42:20|10402.9|10397.9|10403|10398|10403.2|10398.2|10402.9|10397.9|1
1721752950000|2024-07-23 16:42:30|10402.8|10397.8|10403|10398|10403.1|10398.1|10402.8|10397.8|0
1721752960000|2024-07-23 16:42:40|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.3|10397.3|0
1721752970000|2024-07-23 16:42:50|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1721752980000|2024-07-23 16:43:00|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|3
1721752990000|2024-07-23 16:43:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1721753010000|2024-07-23 16:43:30|10402.8|10397.8|10402.9|10397.9|10403.2|10398.2|10402.8|10397.8|0
1721753020000|2024-07-23 16:43:40|10403.1|10398.1|10403|10398|10403.1|10398.1|10402.9|10397.9|0
1721753030000|2024-07-23 16:43:50|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1721753040000|2024-07-23 16:44:00|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1721753050000|2024-07-23 16:44:10|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1721753070000|2024-07-23 16:44:30|10403.6|10398.6|10403.3|10398.3|10403.7|10398.7|10403.2|10398.2|0
1721753080000|2024-07-23 16:44:40|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|0
1721753090000|2024-07-23 16:44:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721753100000|2024-07-23 16:45:00|10403.4|10398.4|10403.6|10398.6|10403.7|10398.7|10403.4|10398.4|0
1721753110000|2024-07-23 16:45:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|1
1721753120000|2024-07-23 16:45:20|10403.6|10398.6|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|2
1721753130000|2024-07-23 16:45:30|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1721753150000|2024-07-23 16:45:50|10403.4|10398.4|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|2
1721753160000|2024-07-23 16:46:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1721753170000|2024-07-23 16:46:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721753180000|2024-07-23 16:46:20|10403.6|10398.6|10404.1|10399.1|10404.1|10399.1|10403.4|10398.4|2
1721753190000|2024-07-23 16:46:30|10403.9|10398.9|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1721753200000|2024-07-23 16:46:40|10403.7|10398.7|10403.8|10398.8|10404|10399|10403.7|10398.7|0
1721753210000|2024-07-23 16:46:50|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.6|10398.6|0
1721753220000|2024-07-23 16:47:00|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|0
1721753230000|2024-07-23 16:47:10|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1721753240000|2024-07-23 16:47:20|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1721753260000|2024-07-23 16:47:40|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|3
1721753270000|2024-07-23 16:47:50|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1721753290000|2024-07-23 16:48:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721753300000|2024-07-23 16:48:20|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|2
1721753310000|2024-07-23 16:48:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721753320000|2024-07-23 16:48:40|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|2
1721753340000|2024-07-23 16:49:00|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|2
1721753360000|2024-07-23 16:49:20|10405.1|10400.1|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|1
1721753370000|2024-07-23 16:49:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|0
1721753390000|2024-07-23 16:49:50|10405.3|10400.3|10404.9|10399.9|10405.4|10400.4|10404.9|10399.9|0
1721753420000|2024-07-23 16:50:20|10405.1|10400.1|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|0
1721753430000|2024-07-23 16:50:30|10405.1|10400.1|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|0
1721753440000|2024-07-23 16:50:40|10404.9|10399.9|10405.1|10400.1|10405.1|10400.1|10404.9|10399.9|0
1721753450000|2024-07-23 16:50:50|10404.9|10399.9|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|0
1721753460000|2024-07-23 16:51:00|10405.1|10400.1|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|0
1721753470000|2024-07-23 16:51:10|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1721753490000|2024-07-23 16:51:30|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1721753520000|2024-07-23 16:52:00|10404.8|10399.8|10404.9|10399.9|10405.1|10400.1|10404.8|10399.8|0
1721753550000|2024-07-23 16:52:30|10405.1|10400.1|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1721753560000|2024-07-23 16:52:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|0
1721753580000|2024-07-23 16:53:00|10405.4|10400.4|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1721753590000|2024-07-23 16:53:10|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1721753610000|2024-07-23 16:53:30|10405.6|10400.6|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1721753620000|2024-07-23 16:53:40|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1721753630000|2024-07-23 16:53:50|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1721753650000|2024-07-23 16:54:10|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405.3|10400.3|0
1721753670000|2024-07-23 16:54:30|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1721753680000|2024-07-23 16:54:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721753690000|2024-07-23 16:54:50|10405.1|10400.1|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|0
1721753700000|2024-07-23 16:55:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721753710000|2024-07-23 16:55:10|10405|10400|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|0
1721753720000|2024-07-23 16:55:20|10405.1|10400.1|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|1
1721753730000|2024-07-23 16:55:30|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|0
1721753740000|2024-07-23 16:55:40|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|0
1721753750000|2024-07-23 16:55:50|10405.1|10400.1|10404.8|10399.8|10405.1|10400.1|10404.8|10399.8|0
1721753760000|2024-07-23 16:56:00|10404.9|10399.9|10405.7|10400.7|10405.7|10400.7|10404.8|10399.8|2
1721753770000|2024-07-23 16:56:10|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.3|10400.3|2
1721753780000|2024-07-23 16:56:20|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1721753790000|2024-07-23 16:56:30|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.4|10400.4|0
1721753800000|2024-07-23 16:56:40|10405.7|10400.7|10405.2|10400.2|10405.7|10400.7|10405.1|10400.1|1
1721753810000|2024-07-23 16:56:50|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|0
1721753820000|2024-07-23 16:57:00|10405.3|10400.3|10405.8|10400.8|10406.1|10401.1|10405.3|10400.3|5
1721753830000|2024-07-23 16:57:10|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1721753840000|2024-07-23 16:57:20|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|0
1721753850000|2024-07-23 16:57:30|10405.8|10400.8|10405.9|10400.9|10406.2|10401.2|10405.8|10400.8|1
1721753860000|2024-07-23 16:57:40|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1721753870000|2024-07-23 16:57:50|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405.3|10400.3|0
1721753880000|2024-07-23 16:58:00|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1721753890000|2024-07-23 16:58:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.3|10400.3|1
1721753900000|2024-07-23 16:58:20|10405.3|10400.3|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|1
1721753930000|2024-07-23 16:58:50|||||||||3
1721753940000|2024-07-23 16:59:00|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10404.9|10399.9|6
1721753960000|2024-07-23 16:59:20|10404.8|10399.8|10404.3|10399.3|10404.8|10399.8|10404.2|10399.2|5
1721753970000|2024-07-23 16:59:30|10404.4|10399.4|10404.6|10399.6|10404.6|10399.6|10404.3|10399.3|0
1721753980000|2024-07-23 16:59:40|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721754000000|2024-07-23 17:00:00|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|5
1721754010000|2024-07-23 17:00:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721754020000|2024-07-23 17:00:20|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721754060000|2024-07-23 17:01:00|10404.7|10399.7|10404.3|10399.3|10404.7|10399.7|10404.3|10399.3|1
1721754070000|2024-07-23 17:01:10|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1721754080000|2024-07-23 17:01:20|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1721754090000|2024-07-23 17:01:30|10404.6|10399.6|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1721754100000|2024-07-23 17:01:40|10404.3|10399.3|10404.6|10399.6|10404.7|10399.7|10404.3|10399.3|17
1721754110000|2024-07-23 17:01:50|10404.4|10399.4|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1721754120000|2024-07-23 17:02:00|10404.3|10399.3|10402.4|10397.4|10404.3|10399.3|10402.2|10397.2|84
1721754130000|2024-07-23 17:02:10|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.4|10397.4|55
1721754140000|2024-07-23 17:02:20|10402.9|10397.9|10402.9|10397.9|10403.4|10398.4|10402.9|10397.9|12
1721754150000|2024-07-23 17:02:30|10403.2|10398.2|10403.7|10398.7|10403.7|10398.7|10402.9|10397.9|25
1721754160000|2024-07-23 17:02:40|10403.6|10398.6|10403.4|10398.4|10403.7|10398.7|10403.3|10398.3|4
1721754170000|2024-07-23 17:02:50|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|0
1721754200000|2024-07-23 17:03:20|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|22
1721754210000|2024-07-23 17:03:30|10403.3|10398.3|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|0
1721754220000|2024-07-23 17:03:40|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10402.9|10397.9|0
1721754230000|2024-07-23 17:03:50|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|2
1721754240000|2024-07-23 17:04:00|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1721754250000|2024-07-23 17:04:10|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|4
1721754260000|2024-07-23 17:04:20|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1721754270000|2024-07-23 17:04:30|10403.6|10398.6|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|0
1721754280000|2024-07-23 17:04:40|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|0
1721754290000|2024-07-23 17:04:50|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1721754300000|2024-07-23 17:05:00|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1721754310000|2024-07-23 17:05:10|10403.7|10398.7|10404.1|10399.1|10404.1|10399.1|10403.6|10398.6|4
1721754330000|2024-07-23 17:05:30|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1721754340000|2024-07-23 17:05:40|10403.9|10398.9|10403.8|10398.8|10404.1|10399.1|10403.8|10398.8|0
1721754360000|2024-07-23 17:06:00|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.4|10398.4|0
1721754370000|2024-07-23 17:06:10|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1721754380000|2024-07-23 17:06:20|10403.1|10398.1|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|0
1721754390000|2024-07-23 17:06:30|10402.8|10397.8|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|0
1721754400000|2024-07-23 17:06:40|10402.9|10397.9|10402.7|10397.7|10403.2|10398.2|10402.7|10397.7|0
1721754410000|2024-07-23 17:06:50|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|1
1721754420000|2024-07-23 17:07:00|10402.9|10397.9|10402.9|10397.9|10403.2|10398.2|10402.8|10397.8|0
1721754430000|2024-07-23 17:07:10|10402.6|10397.6|10402.3|10397.3|10402.8|10397.8|10402.3|10397.3|1
1721754440000|2024-07-23 17:07:20|10402.2|10397.2|10401.6|10396.6|10402.2|10397.2|10401.4|10396.4|1
1721754450000|2024-07-23 17:07:30|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|10
1721754460000|2024-07-23 17:07:40|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|2
1721754470000|2024-07-23 17:07:50|10401.6|10396.6|10402.1|10397.1|10402.2|10397.2|10401.6|10396.6|2
1721754480000|2024-07-23 17:08:00|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10401.8|10396.8|6
1721754490000|2024-07-23 17:08:10|10402.7|10397.7|10402.3|10397.3|10402.7|10397.7|10402.3|10397.3|2
1721754500000|2024-07-23 17:08:20|10402.4|10397.4|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|2
1721754510000|2024-07-23 17:08:30|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|1
1721754520000|2024-07-23 17:08:40|10402.8|10397.8|10402.9|10397.9|10403.2|10398.2|10402.8|10397.8|2
1721754540000|2024-07-23 17:09:00|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1721754550000|2024-07-23 17:09:10|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1721754560000|2024-07-23 17:09:20|10403|10398|10403|10398|10403.2|10398.2|10403|10398|0
1721754570000|2024-07-23 17:09:30|10402.9|10397.9|10402.7|10397.7|10403.2|10398.2|10402.5|10397.5|0
1721754580000|2024-07-23 17:09:40|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|0
1721754600000|2024-07-23 17:10:00|10402.8|10397.8|10403|10398|10403|10398|10402.7|10397.7|6
1721754610000|2024-07-23 17:10:10|10402.9|10397.9|10402.5|10397.5|10403.2|10398.2|10402.5|10397.5|0
1721754620000|2024-07-23 17:10:20|10402.4|10397.4|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1721754630000|2024-07-23 17:10:30|10402.8|10397.8|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|1
1721754640000|2024-07-23 17:10:40|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.3|10398.3|4
1721754650000|2024-07-23 17:10:50|10403.3|10398.3|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1721754660000|2024-07-23 17:11:00|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403|10398|0
1721754670000|2024-07-23 17:11:10|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1721754680000|2024-07-23 17:11:20|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1721754690000|2024-07-23 17:11:30|10403.3|10398.3|10403.5|10398.5|10403.7|10398.7|10403.2|10398.2|0
1721754700000|2024-07-23 17:11:40|10403.3|10398.3|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1721754710000|2024-07-23 17:11:50|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1721754720000|2024-07-23 17:12:00|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|12
1721754730000|2024-07-23 17:12:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721754750000|2024-07-23 17:12:30|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|1
1721754760000|2024-07-23 17:12:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403|10398|1
1721754780000|2024-07-23 17:13:00|10403.2|10398.2|10403.4|10398.4|10403.7|10398.7|10403.2|10398.2|1
1721754790000|2024-07-23 17:13:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1721754810000|2024-07-23 17:13:30|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1721754820000|2024-07-23 17:13:40|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|0
1721754830000|2024-07-23 17:13:50|10403.4|10398.4|10403.5|10398.5|10403.7|10398.7|10403.4|10398.4|21
1721754840000|2024-07-23 17:14:00|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|0
1721754860000|2024-07-23 17:14:20|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1721754870000|2024-07-23 17:14:30|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1721754880000|2024-07-23 17:14:40|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1721754900000|2024-07-23 17:15:00|10403|10398|10403|10398|10403.2|10398.2|10402.9|10397.9|0
1721754910000|2024-07-23 17:15:10|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1721754920000|2024-07-23 17:15:20|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|1
1721754940000|2024-07-23 17:15:40|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403|10398|0
1721754960000|2024-07-23 17:16:00|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1721754970000|2024-07-23 17:16:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1721754980000|2024-07-23 17:16:20|10403.5|10398.5|10403.7|10398.7|10403.9|10398.9|10403.5|10398.5|6
1721754990000|2024-07-23 17:16:30|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|1
1721755000000|2024-07-23 17:16:40|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1721755010000|2024-07-23 17:16:50|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|12
1721755020000|2024-07-23 17:17:00|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1721755030000|2024-07-23 17:17:10|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721755040000|2024-07-23 17:17:20|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1721755050000|2024-07-23 17:17:30|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1721755060000|2024-07-23 17:17:40|10403.4|10398.4|10403.2|10398.2|10403.7|10398.7|10403.2|10398.2|0
1721755080000|2024-07-23 17:18:00|10403|10398|10402.9|10397.9|10403.2|10398.2|10402.8|10397.8|0
1721755090000|2024-07-23 17:18:10|10403.1|10398.1|10402.9|10397.9|10403.2|10398.2|10402.8|10397.8|0
1721755100000|2024-07-23 17:18:20|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721755110000|2024-07-23 17:18:30|10403|10398|10403|10398|10403|10398|10403|10398|0
1721755120000|2024-07-23 17:18:40|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|0
1721755130000|2024-07-23 17:18:50|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1721755140000|2024-07-23 17:19:00|10403|10398|10403|10398|10403.2|10398.2|10402.9|10397.9|0
1721755150000|2024-07-23 17:19:10|10403.2|10398.2|10403.5|10398.5|10403.7|10398.7|10403.2|10398.2|0
1721755160000|2024-07-23 17:19:20|10403.4|10398.4|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1721755170000|2024-07-23 17:19:30|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1721755180000|2024-07-23 17:19:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1721755190000|2024-07-23 17:19:50|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.8|10397.8|3
1721755200000|2024-07-23 17:20:00|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.7|10397.7|1
1721755210000|2024-07-23 17:20:10|10403.1|10398.1|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|0
1721755220000|2024-07-23 17:20:20|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|1
1721755230000|2024-07-23 17:20:30|10403|10398|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1721755240000|2024-07-23 17:20:40|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1721755250000|2024-07-23 17:20:50|10402.7|10397.7|10402.4|10397.4|10402.7|10397.7|10402.4|10397.4|0
1721755260000|2024-07-23 17:21:00|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1721755270000|2024-07-23 17:21:10|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1721755280000|2024-07-23 17:21:20|10402|10397|10401.9|10396.9|10402.2|10397.2|10401.9|10396.9|0
1721755290000|2024-07-23 17:21:30|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1721755300000|2024-07-23 17:21:40|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|4
1721755310000|2024-07-23 17:21:50|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|0
1721755320000|2024-07-23 17:22:00|10402.3|10397.3|10402.7|10397.7|10402.7|10397.7|10402.2|10397.2|1
1721755330000|2024-07-23 17:22:10|10402.8|10397.8|10402.8|10397.8|10402.9|10397.9|10402.7|10397.7|1
1721755340000|2024-07-23 17:22:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1721755360000|2024-07-23 17:22:40|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721755380000|2024-07-23 17:23:00|10402.7|10397.7|10403.2|10398.2|10403.2|10398.2|10402.7|10397.7|2
1721755390000|2024-07-23 17:23:10|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|1
1721755400000|2024-07-23 17:23:20|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721755410000|2024-07-23 17:23:30|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1721755440000|2024-07-23 17:24:00|10402.8|10397.8|10403.4|10398.4|10403.5|10398.5|10402.8|10397.8|14
1721755450000|2024-07-23 17:24:10|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|4
1721755470000|2024-07-23 17:24:30|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1721755480000|2024-07-23 17:24:40|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|4
1721755490000|2024-07-23 17:24:50|10403.4|10398.4|10403.5|10398.5|10403.7|10398.7|10403.4|10398.4|1
1721755500000|2024-07-23 17:25:00|10403.4|10398.4|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1721755510000|2024-07-23 17:25:10|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|2
1721755520000|2024-07-23 17:25:20|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1721755530000|2024-07-23 17:25:30|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|14
1721755540000|2024-07-23 17:25:40|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|28
1721755560000|2024-07-23 17:26:00|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1721755580000|2024-07-23 17:26:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.2|10397.2|9
1721755590000|2024-07-23 17:26:30|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|2
1721755600000|2024-07-23 17:26:40|||||||||2
1721755610000|2024-07-23 17:26:50|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|5
1721755620000|2024-07-23 17:27:00|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|7
1721755630000|2024-07-23 17:27:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1721755640000|2024-07-23 17:27:20|10402.3|10397.3|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|2
1721755650000|2024-07-23 17:27:30|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|7
1721755660000|2024-07-23 17:27:40|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1721755670000|2024-07-23 17:27:50|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|12
1721755680000|2024-07-23 17:28:00|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|0
1721755690000|2024-07-23 17:28:10|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1721755710000|2024-07-23 17:28:30|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|3
1721755720000|2024-07-23 17:28:40|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1721755730000|2024-07-23 17:28:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|2
1721755740000|2024-07-23 17:29:00|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721755750000|2024-07-23 17:29:10|10403.5|10398.5|10403.1|10398.1|10403.5|10398.5|10402.7|10397.7|0
1721755760000|2024-07-23 17:29:20|10403.2|10398.2|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|2
1721755770000|2024-07-23 17:29:30|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.3|10398.3|0
1721755780000|2024-07-23 17:29:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721755790000|2024-07-23 17:29:50|10403.3|10398.3|10402.8|10397.8|10403.3|10398.3|10402.8|10397.8|2
1721755800000|2024-07-23 17:30:00|10402.9|10397.9|10403.5|10398.5|10403.5|10398.5|10402.9|10397.9|10
1721755810000|2024-07-23 17:30:10|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.2|10398.2|1
1721755820000|2024-07-23 17:30:20|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|8
1721755830000|2024-07-23 17:30:30|10403.2|10398.2|10403.7|10398.7|10403.7|10398.7|10403.2|10398.2|0
1721755840000|2024-07-23 17:30:40|10403.5|10398.5|10403.2|10398.2|10403.7|10398.7|10403.2|10398.2|0
1721755850000|2024-07-23 17:30:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1721755860000|2024-07-23 17:31:00|10403.3|10398.3|10403.4|10398.4|10403.7|10398.7|10403.3|10398.3|5
1721755870000|2024-07-23 17:31:10|10403.3|10398.3|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|2
1721755880000|2024-07-23 17:31:20|10403.3|10398.3|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|2
1721755890000|2024-07-23 17:31:30|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1721755900000|2024-07-23 17:31:40|10403.3|10398.3|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1721755920000|2024-07-23 17:32:00|10403.9|10398.9|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|3
1721755930000|2024-07-23 17:32:10|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1721755940000|2024-07-23 17:32:20|10403.7|10398.7|10403.8|10398.8|10403.9|10398.9|10403.7|10398.7|0
1721755950000|2024-07-23 17:32:30|10403.9|10398.9|10403.9|10398.9|10404.2|10399.2|10403.8|10398.8|0
1721755960000|2024-07-23 17:32:40|10403.8|10398.8|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1721755980000|2024-07-23 17:33:00|10404|10399|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1721755990000|2024-07-23 17:33:10|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.2|10399.2|4
1721756000000|2024-07-23 17:33:20|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1721756020000|2024-07-23 17:33:40|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1721756050000|2024-07-23 17:34:10|10404.3|10399.3|10404.4|10399.4|10404.7|10399.7|10404.2|10399.2|0
1721756060000|2024-07-23 17:34:20|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1721756070000|2024-07-23 17:34:30|10404|10399|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|3
1721756100000|2024-07-23 17:35:00|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1721756110000|2024-07-23 17:35:10|10404.1|10399.1|10404|10399|10404.2|10399.2|10403.9|10398.9|1
1721756120000|2024-07-23 17:35:20|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|4
1721756130000|2024-07-23 17:35:30|10404|10399|10404|10399|10404.2|10399.2|10403.8|10398.8|3
1721756140000|2024-07-23 17:35:40|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1721756150000|2024-07-23 17:35:50|||||||||2
1721756160000|2024-07-23 17:36:00|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|1
1721756170000|2024-07-23 17:36:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721756180000|2024-07-23 17:36:20|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1721756190000|2024-07-23 17:36:30|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1721756200000|2024-07-23 17:36:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721756210000|2024-07-23 17:36:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|1
1721756220000|2024-07-23 17:37:00|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403|10398|0
1721756250000|2024-07-23 17:37:30|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|2
1721756270000|2024-07-23 17:37:50|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1721756280000|2024-07-23 17:38:00|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1721756300000|2024-07-23 17:38:20|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1721756310000|2024-07-23 17:38:30|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1721756340000|2024-07-23 17:39:00|10404.3|10399.3|10404.7|10399.7|10404.7|10399.7|10404.3|10399.3|2
1721756350000|2024-07-23 17:39:10|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.2|10399.2|0
1721756360000|2024-07-23 17:39:20|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.2|10399.2|2
1721756380000|2024-07-23 17:39:40|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1721756420000|2024-07-23 17:40:20|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721756430000|2024-07-23 17:40:30|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1721756440000|2024-07-23 17:40:40|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.2|10398.2|1
1721756450000|2024-07-23 17:40:50|10403.8|10398.8|10404|10399|10404.1|10399.1|10403.8|10398.8|1
1721756460000|2024-07-23 17:41:00|10403.9|10398.9|10404.2|10399.2|10404.4|10399.4|10403.9|10398.9|1
1721756470000|2024-07-23 17:41:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|2
1721756480000|2024-07-23 17:41:20|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1721756500000|2024-07-23 17:41:40|||||||||2
1721756520000|2024-07-23 17:42:00|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|6
1721756530000|2024-07-23 17:42:10|10404.8|10399.8|10405.1|10400.1|10405.1|10400.1|10404.7|10399.7|0
1721756550000|2024-07-23 17:42:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721756560000|2024-07-23 17:42:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|20
1721756570000|2024-07-23 17:42:50|10405.1|10400.1|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|60
1721756580000|2024-07-23 17:43:00|||||||||20
1721756590000|2024-07-23 17:43:10|10405|10400|10405.2|10400.2|10405.3|10400.3|10405|10400|31
1721756600000|2024-07-23 17:43:20|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|6
1721756610000|2024-07-23 17:43:30|||||||||1
1721756620000|2024-07-23 17:43:40|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.4|10399.4|7
1721756630000|2024-07-23 17:43:50|10404.9|10399.9|10404.4|10399.4|10404.9|10399.9|10404.4|10399.4|9
1721756640000|2024-07-23 17:44:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721756650000|2024-07-23 17:44:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721756670000|2024-07-23 17:44:30|10404.7|10399.7|10404.4|10399.4|10404.8|10399.8|10404.4|10399.4|10
1721756680000|2024-07-23 17:44:40|10404.5|10399.5|10404.4|10399.4|10404.9|10399.9|10404.4|10399.4|2
1721756690000|2024-07-23 17:44:50|10404.5|10399.5|10404.6|10399.6|10404.9|10399.9|10404.4|10399.4|0
1721756700000|2024-07-23 17:45:00|10404.4|10399.4|10404.6|10399.6|10404.6|10399.6|10404.4|10399.4|5
1721756710000|2024-07-23 17:45:10|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.4|10399.4|0
1721756720000|2024-07-23 17:45:20|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|1
1721756730000|2024-07-23 17:45:30|10405|10400|10405.3|10400.3|10405.3|10400.3|10404.9|10399.9|1
1721756740000|2024-07-23 17:45:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|0
1721756750000|2024-07-23 17:45:50|10405.2|10400.2|10404.9|10399.9|10405.4|10400.4|10404.9|10399.9|1
1721756770000|2024-07-23 17:46:10|10404.8|10399.8|10404.4|10399.4|10404.8|10399.8|10404.4|10399.4|4
1721756800000|2024-07-23 17:46:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|3
1721756820000|2024-07-23 17:47:00|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721756830000|2024-07-23 17:47:10|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.1|10399.1|0
1721756840000|2024-07-23 17:47:20|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1721756850000|2024-07-23 17:47:30|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|6
1721756880000|2024-07-23 17:48:00|10403.9|10398.9|10403.9|10398.9|10404.3|10399.3|10403.9|10398.9|2
1721756890000|2024-07-23 17:48:10|10404|10399|10404.3|10399.3|10404.3|10399.3|10404|10399|0
1721756920000|2024-07-23 17:48:40|10404.1|10399.1|10404.1|10399.1|10404.3|10399.3|10404|10399|1
1721756930000|2024-07-23 17:48:50|10404|10399|10404.3|10399.3|10404.3|10399.3|10403.9|10398.9|0
1721756940000|2024-07-23 17:49:00|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|1
1721756950000|2024-07-23 17:49:10|10404.4|10399.4|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721756960000|2024-07-23 17:49:20|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721756970000|2024-07-23 17:49:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1721757010000|2024-07-23 17:50:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721757030000|2024-07-23 17:50:30|10404.3|10399.3|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|0
1721757050000|2024-07-23 17:50:50|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721757060000|2024-07-23 17:51:00|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1721757070000|2024-07-23 17:51:10|10404.9|10399.9|10404.4|10399.4|10404.9|10399.9|10404.4|10399.4|0
1721757080000|2024-07-23 17:51:20|10404.5|10399.5|10404.6|10399.6|10404.8|10399.8|10404.4|10399.4|0
1721757090000|2024-07-23 17:51:30|10404.5|10399.5|10404.8|10399.8|10404.8|10399.8|10404.4|10399.4|0
1721757120000|2024-07-23 17:52:00|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|2
1721757130000|2024-07-23 17:52:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1721757140000|2024-07-23 17:52:20|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405|10400|11
1721757190000|2024-07-23 17:53:10|10404.9|10399.9|10404.7|10399.7|10405.2|10400.2|10404.7|10399.7|13
1721757200000|2024-07-23 17:53:20|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|2
1721757220000|2024-07-23 17:53:40|10405.1|10400.1|10404.8|10399.8|10405.1|10400.1|10404.8|10399.8|13
1721757230000|2024-07-23 17:53:50|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1721757240000|2024-07-23 17:54:00|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721757250000|2024-07-23 17:54:10|10404.8|10399.8|10404.9|10399.9|10405|10400|10404.8|10399.8|0
1721757260000|2024-07-23 17:54:20|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721757270000|2024-07-23 17:54:30|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721757280000|2024-07-23 17:54:40|10404.4|10399.4|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|0
1721757290000|2024-07-23 17:54:50|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1721757300000|2024-07-23 17:55:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721757310000|2024-07-23 17:55:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721757330000|2024-07-23 17:55:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721757370000|2024-07-23 17:56:10|10404.4|10399.4|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|5
1721757380000|2024-07-23 17:56:20|10404|10399|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1721757400000|2024-07-23 17:56:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721757420000|2024-07-23 17:57:00|10403.8|10398.8|10404.4|10399.4|10404.4|10399.4|10403.8|10398.8|2
1721757430000|2024-07-23 17:57:10|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|2
1721757440000|2024-07-23 17:57:20|10404|10399|10404.3|10399.3|10404.3|10399.3|10403.9|10398.9|0
1721757450000|2024-07-23 17:57:30|10404.5|10399.5|10404|10399|10404.5|10399.5|10404|10399|0
1721757460000|2024-07-23 17:57:40|10403.9|10398.9|10404.1|10399.1|10404.3|10399.3|10403.9|10398.9|0
1721757470000|2024-07-23 17:57:50|10403.9|10398.9|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1721757480000|2024-07-23 17:58:00|10404|10399|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|5
1721757490000|2024-07-23 17:58:10|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|2
1721757510000|2024-07-23 17:58:30|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1721757530000|2024-07-23 17:58:50|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|1
1721757540000|2024-07-23 17:59:00|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.4|10398.4|1
1721757550000|2024-07-23 17:59:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721757560000|2024-07-23 17:59:20|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1721757570000|2024-07-23 17:59:30|10404|10399|10404|10399|10404|10399|10403.9|10398.9|0
1721757580000|2024-07-23 17:59:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721757600000|2024-07-23 18:00:00|10403.8|10398.8|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|0
1721757610000|2024-07-23 18:00:10|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|0
1721757620000|2024-07-23 18:00:20|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1721757630000|2024-07-23 18:00:30|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1721757640000|2024-07-23 18:00:40|10403.1|10398.1|10403.2|10398.2|10403.3|10398.3|10403|10398|0
1721757650000|2024-07-23 18:00:50|10403|10398|10403.3|10398.3|10403.4|10398.4|10403|10398|0
1721757660000|2024-07-23 18:01:00|10403.2|10398.2|10403.5|10398.5|10403.7|10398.7|10403.2|10398.2|1
1721757670000|2024-07-23 18:01:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721757680000|2024-07-23 18:01:20|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721757690000|2024-07-23 18:01:30|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721757700000|2024-07-23 18:01:40|10403|10398|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1721757710000|2024-07-23 18:01:50|10402.9|10397.9|10403|10398|10403.2|10398.2|10402.9|10397.9|1
1721757720000|2024-07-23 18:02:00|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.5|10397.5|0
1721757730000|2024-07-23 18:02:10|10403|10398|10403|10398|10403|10398|10402.9|10397.9|2
1721757740000|2024-07-23 18:02:20|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721757750000|2024-07-23 18:02:30|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721757760000|2024-07-23 18:02:40|10403|10398|10403.7|10398.7|10403.7|10398.7|10402.9|10397.9|0
1721757770000|2024-07-23 18:02:50|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1721757780000|2024-07-23 18:03:00|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721757790000|2024-07-23 18:03:10|10404.1|10399.1|10404.4|10399.4|10404.5|10399.5|10404.1|10399.1|0
1721757800000|2024-07-23 18:03:20|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|4
1721757810000|2024-07-23 18:03:30|10404.5|10399.5|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1721757820000|2024-07-23 18:03:40|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1721757830000|2024-07-23 18:03:50|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1721757840000|2024-07-23 18:04:00|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1721757920000|2024-07-23 18:05:20|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1721757930000|2024-07-23 18:05:30|10404.4|10399.4|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|0
1721757940000|2024-07-23 18:05:40|10404.4|10399.4|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1721757950000|2024-07-23 18:05:50|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721757960000|2024-07-23 18:06:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721757970000|2024-07-23 18:06:10|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721757980000|2024-07-23 18:06:20|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721757990000|2024-07-23 18:06:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1721758000000|2024-07-23 18:06:40|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|2
1721758010000|2024-07-23 18:06:50|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|11
1721758020000|2024-07-23 18:07:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|1
1721758030000|2024-07-23 18:07:10|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1721758040000|2024-07-23 18:07:20|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|0
1721758050000|2024-07-23 18:07:30|10404.7|10399.7|10404.9|10399.9|10404.9|10399.9|10404.5|10399.5|0
1721758070000|2024-07-23 18:07:50|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1721758080000|2024-07-23 18:08:00|10404.5|10399.5|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1721758090000|2024-07-23 18:08:10|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721758100000|2024-07-23 18:08:20|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1721758110000|2024-07-23 18:08:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721758120000|2024-07-23 18:08:40|10404.6|10399.6|10404.4|10399.4|10404.8|10399.8|10404.4|10399.4|0
1721758140000|2024-07-23 18:09:00|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1721758150000|2024-07-23 18:09:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1721758160000|2024-07-23 18:09:20|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|2
1721758170000|2024-07-23 18:09:30|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721758180000|2024-07-23 18:09:40|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721758190000|2024-07-23 18:09:50|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|0
1721758200000|2024-07-23 18:10:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721758210000|2024-07-23 18:10:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721758250000|2024-07-23 18:10:50|10404.6|10399.6|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|1
1721758260000|2024-07-23 18:11:00|10404.3|10399.3|10403.4|10398.4|10404.5|10399.5|10403.4|10398.4|4
1721758270000|2024-07-23 18:11:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403|10398|2
1721758280000|2024-07-23 18:11:20|10403|10398|10402.7|10397.7|10403.2|10398.2|10402.5|10397.5|9
1721758290000|2024-07-23 18:11:30|10402.5|10397.5|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|0
1721758300000|2024-07-23 18:11:40|10402.9|10397.9|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|3
1721758320000|2024-07-23 18:12:00|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721758330000|2024-07-23 18:12:10|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721758340000|2024-07-23 18:12:20|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|2
1721758360000|2024-07-23 18:12:40|10402.9|10397.9|10403|10398|10403|10398|10402.9|10397.9|8
1721758370000|2024-07-23 18:12:50|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721758380000|2024-07-23 18:13:00|10403|10398|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1721758390000|2024-07-23 18:13:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1721758400000|2024-07-23 18:13:20|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1721758410000|2024-07-23 18:13:30|10402.9|10397.9|10403|10398|10403.2|10398.2|10402.9|10397.9|0
1721758420000|2024-07-23 18:13:40|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1721758470000|2024-07-23 18:14:30|10403.3|10398.3|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1721758500000|2024-07-23 18:15:00|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1721758530000|2024-07-23 18:15:30|10403.9|10398.9|10403.4|10398.4|10403.9|10398.9|10403.4|10398.4|1
1721758540000|2024-07-23 18:15:40|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|0
1721758560000|2024-07-23 18:16:00|10403|10398|10403|10398|10403.2|10398.2|10402.9|10397.9|0
1721758570000|2024-07-23 18:16:10|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721758590000|2024-07-23 18:16:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721758610000|2024-07-23 18:16:50|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721758620000|2024-07-23 18:17:00|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721758630000|2024-07-23 18:17:10|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1721758640000|2024-07-23 18:17:20|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|2
1721758650000|2024-07-23 18:17:30|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|1
1721758660000|2024-07-23 18:17:40|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|1
1721758670000|2024-07-23 18:17:50|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|3
1721758680000|2024-07-23 18:18:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721758700000|2024-07-23 18:18:20|10404.9|10399.9|10405|10400|10405.2|10400.2|10404.9|10399.9|1
1721758710000|2024-07-23 18:18:30|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.5|10399.5|0
1721758720000|2024-07-23 18:18:40|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721758730000|2024-07-23 18:18:50|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|2
1721758740000|2024-07-23 18:19:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721758750000|2024-07-23 18:19:10|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|1
1721758770000|2024-07-23 18:19:30|10404.4|10399.4|10404.2|10399.2|10404.5|10399.5|10404|10399|0
1721758790000|2024-07-23 18:19:50|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1721758800000|2024-07-23 18:20:00|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721758810000|2024-07-23 18:20:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721758820000|2024-07-23 18:20:20|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1721758830000|2024-07-23 18:20:30|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1721758840000|2024-07-23 18:20:40|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|1
1721758850000|2024-07-23 18:20:50|10404|10399|10404|10399|10404|10399|10404|10399|0
1721758860000|2024-07-23 18:21:00|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|2
1721758890000|2024-07-23 18:21:30|10404.3|10399.3|10404|10399|10404.3|10399.3|10403.9|10398.9|0
1721758900000|2024-07-23 18:21:40|10403.9|10398.9|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1721758930000|2024-07-23 18:22:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721758950000|2024-07-23 18:22:30|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721758960000|2024-07-23 18:22:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721758990000|2024-07-23 18:23:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721759000000|2024-07-23 18:23:20|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|3
1721759010000|2024-07-23 18:23:30|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|1
1721759030000|2024-07-23 18:23:50|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1721759050000|2024-07-23 18:24:10|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|0
1721759070000|2024-07-23 18:24:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1721759080000|2024-07-23 18:24:40|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1721759090000|2024-07-23 18:24:50|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1721759100000|2024-07-23 18:25:00|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1721759110000|2024-07-23 18:25:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|2
1721759130000|2024-07-23 18:25:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1721759140000|2024-07-23 18:25:40|10404.4|10399.4|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|5
1721759150000|2024-07-23 18:25:50|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.3|10399.3|2
1721759160000|2024-07-23 18:26:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721759180000|2024-07-23 18:26:20|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721759190000|2024-07-23 18:26:30|10404.9|10399.9|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|1
1721759200000|2024-07-23 18:26:40|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|1
1721759210000|2024-07-23 18:26:50|10404.9|10399.9|10404.8|10399.8|10405.1|10400.1|10404.8|10399.8|0
1721759230000|2024-07-23 18:27:10|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|3
1721759240000|2024-07-23 18:27:20|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721759250000|2024-07-23 18:27:30|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721759260000|2024-07-23 18:27:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|2
1721759270000|2024-07-23 18:27:50|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721759280000|2024-07-23 18:28:00|10404.3|10399.3|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|0
1721759290000|2024-07-23 18:28:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1721759300000|2024-07-23 18:28:20|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|1
1721759310000|2024-07-23 18:28:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721759320000|2024-07-23 18:28:40|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|2
1721759340000|2024-07-23 18:29:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721759520000|2024-07-23 18:32:00|10404.9|10399.9|10404.9|10399.9|10405.2|10400.2|10404.8|10399.8|2
1721759530000|2024-07-23 18:32:10|10405|10400|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|2
1721759550000|2024-07-23 18:32:30|10405|10400|10405|10400|10405|10400|10405|10400|0
1721759560000|2024-07-23 18:32:40|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1721759570000|2024-07-23 18:32:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1721759580000|2024-07-23 18:33:00|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|2
1721759590000|2024-07-23 18:33:10|10405.4|10400.4|10405.4|10400.4|10405.5|10400.5|10405.2|10400.2|1
1721759600000|2024-07-23 18:33:20|10405.5|10400.5|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1721759610000|2024-07-23 18:33:30|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|0
1721759620000|2024-07-23 18:33:40|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721759640000|2024-07-23 18:34:00|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721759670000|2024-07-23 18:34:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721759700000|2024-07-23 18:35:00|||||||||2
1721759710000|2024-07-23 18:35:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721759730000|2024-07-23 18:35:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721759740000|2024-07-23 18:35:40|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405.3|10400.3|10
1721759760000|2024-07-23 18:36:00|10405.2|10400.2|10404.7|10399.7|10405.2|10400.2|10404.7|10399.7|2
1721759770000|2024-07-23 18:36:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721759800000|2024-07-23 18:36:40|10404.7|10399.7|10405|10400|10405|10400|10404.7|10399.7|0
1721759810000|2024-07-23 18:36:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721759820000|2024-07-23 18:37:00|10405|10400|10405|10400|10405|10400|10404.9|10399.9|1
1721759830000|2024-07-23 18:37:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1721759860000|2024-07-23 18:37:40|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721759880000|2024-07-23 18:38:00|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|2
1721759890000|2024-07-23 18:38:10|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1721759910000|2024-07-23 18:38:30|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721759920000|2024-07-23 18:38:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721759960000|2024-07-23 18:39:20|10405|10400|10405|10400|10405.2|10400.2|10405|10400|0
1721759970000|2024-07-23 18:39:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|1
1721759990000|2024-07-23 18:39:50|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1721760010000|2024-07-23 18:40:10|10405.4|10400.4|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|2
1721760040000|2024-07-23 18:40:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721760060000|2024-07-23 18:41:00|10405.4|10400.4|10405.2|10400.2|10405.5|10400.5|10405|10400|4
1721760070000|2024-07-23 18:41:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721760080000|2024-07-23 18:41:20|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1721760150000|2024-07-23 18:42:30|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1721760160000|2024-07-23 18:42:40|10405|10400|10405|10400|10405.2|10400.2|10405|10400|0
1721760170000|2024-07-23 18:42:50|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1721760180000|2024-07-23 18:43:00|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1721760190000|2024-07-23 18:43:10|10405.2|10400.2|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|0
1721760230000|2024-07-23 18:43:50|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|1
1721760240000|2024-07-23 18:44:00|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1721760250000|2024-07-23 18:44:10|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|0
1721760260000|2024-07-23 18:44:20|10405|10400|10405|10400|10405|10400|10404.9|10399.9|0
1721760270000|2024-07-23 18:44:30|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|0
1721760280000|2024-07-23 18:44:40|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|2
1721760290000|2024-07-23 18:44:50|10405.7|10400.7|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1721760300000|2024-07-23 18:45:00|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1721760310000|2024-07-23 18:45:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|1
1721760320000|2024-07-23 18:45:20|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1721760330000|2024-07-23 18:45:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721760350000|2024-07-23 18:45:50|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721760360000|2024-07-23 18:46:00|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|1
1721760370000|2024-07-23 18:46:10|10404.4|10399.4|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721760380000|2024-07-23 18:46:20|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721760390000|2024-07-23 18:46:30|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1721760400000|2024-07-23 18:46:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721760460000|2024-07-23 18:47:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721760470000|2024-07-23 18:47:50|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|10
1721760480000|2024-07-23 18:48:00|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721760500000|2024-07-23 18:48:20|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721760540000|2024-07-23 18:49:00|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|3
1721760560000|2024-07-23 18:49:20|10404.3|10399.3|10404.7|10399.7|10404.7|10399.7|10404.3|10399.3|0
1721760580000|2024-07-23 18:49:40|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|1
1721760590000|2024-07-23 18:49:50|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721760600000|2024-07-23 18:50:00|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721760610000|2024-07-23 18:50:10|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721760630000|2024-07-23 18:50:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721760640000|2024-07-23 18:50:40|10405|10400|10405|10400|10405|10400|10405|10400|0
1721760650000|2024-07-23 18:50:50|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1721760660000|2024-07-23 18:51:00|10405|10400|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|1
1721760690000|2024-07-23 18:51:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721760700000|2024-07-23 18:51:40|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|1
1721760720000|2024-07-23 18:52:00|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|5
1721760730000|2024-07-23 18:52:10|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|3
1721760740000|2024-07-23 18:52:20|10405.7|10400.7|10405.9|10400.9|10406|10401|10405.7|10400.7|2
1721760750000|2024-07-23 18:52:30|10405.7|10400.7|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|2
1721760780000|2024-07-23 18:53:00|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|1
1721760790000|2024-07-23 18:53:10|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1721760800000|2024-07-23 18:53:20|10405.7|10400.7|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|1
1721760810000|2024-07-23 18:53:30|10405.3|10400.3|10405.4|10400.4|10405.5|10400.5|10405.3|10400.3|0
1721760820000|2024-07-23 18:53:40|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.2|10400.2|1
1721760840000|2024-07-23 18:54:00|10405.4|10400.4|10404.9|10399.9|10405.4|10400.4|10404.9|10399.9|2
1721760850000|2024-07-23 18:54:10|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721760860000|2024-07-23 18:54:20|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721760870000|2024-07-23 18:54:30|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721760910000|2024-07-23 18:55:10|||||||||1
1721760930000|2024-07-23 18:55:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721760940000|2024-07-23 18:55:40|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721760950000|2024-07-23 18:55:50|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|13
1721760960000|2024-07-23 18:56:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721760970000|2024-07-23 18:56:10|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1721760980000|2024-07-23 18:56:20|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|5
1721760990000|2024-07-23 18:56:30|||||||||1
1721761000000|2024-07-23 18:56:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|9
1721761020000|2024-07-23 18:57:00|10404.8|10399.8|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|1
1721761030000|2024-07-23 18:57:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10
1721761060000|2024-07-23 18:57:40|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.7|10399.7|9
1721761080000|2024-07-23 18:58:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721761090000|2024-07-23 18:58:10|||||||||9
1721761120000|2024-07-23 18:58:40|||||||||8
1721761130000|2024-07-23 18:58:50|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|3
1721761140000|2024-07-23 18:59:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|7
1721761150000|2024-07-23 18:59:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|12
1721761160000|2024-07-23 18:59:20|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|5
1721761170000|2024-07-23 18:59:30|||||||||16
1721761180000|2024-07-23 18:59:40|10404.5|10399.5|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|51
1721761190000|2024-07-23 18:59:50|10404.6|10399.6|10404.4|10399.4|10404.9|10399.9|10404.4|10399.4|22
1721761200000|2024-07-23 19:00:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|7
1721761210000|2024-07-23 19:00:10|10404.4|10399.4|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|27
1721761220000|2024-07-23 19:00:20|||||||||14
1721761230000|2024-07-23 19:00:30|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.4|10399.4|4
1721761240000|2024-07-23 19:00:40|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|8
1721761250000|2024-07-23 19:00:50|10404.6|10399.6|10404.5|10399.5|10404.8|10399.8|10404.4|10399.4|1
1721761260000|2024-07-23 19:01:00|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.4|10399.4|2
1721761270000|2024-07-23 19:01:10|10404.6|10399.6|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1721761280000|2024-07-23 19:01:20|10404.4|10399.4|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|2
1721761300000|2024-07-23 19:01:40|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|0
1721761310000|2024-07-23 19:01:50|10404.4|10399.4|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721761360000|2024-07-23 19:02:40|10404.5|10399.5|10404.6|10399.6|10404.8|10399.8|10404.5|10399.5|0
1721761370000|2024-07-23 19:02:50|10404.8|10399.8|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|0
1721761380000|2024-07-23 19:03:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721761390000|2024-07-23 19:03:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1721761410000|2024-07-23 19:03:30|||||||||1
1721761460000|2024-07-23 19:04:20|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|2
1721761470000|2024-07-23 19:04:30|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721761480000|2024-07-23 19:04:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721761500000|2024-07-23 19:05:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721761530000|2024-07-23 19:05:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721761620000|2024-07-23 19:07:00|||||||||5
1721761650000|2024-07-23 19:07:30|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|2
1721761690000|2024-07-23 19:08:10|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|1
1721761720000|2024-07-23 19:08:40|10405.1|10400.1|10405.1|10400.1|10405.3|10400.3|10404.9|10399.9|1
1721761730000|2024-07-23 19:08:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1721761750000|2024-07-23 19:09:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721761760000|2024-07-23 19:09:20|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721761830000|2024-07-23 19:10:30|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405|10400|0
1721761840000|2024-07-23 19:10:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721761950000|2024-07-23 19:12:30|10404.9|10399.9|10405.3|10400.3|10405.3|10400.3|10404.9|10399.9|2
1721761960000|2024-07-23 19:12:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721761970000|2024-07-23 19:12:50|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|2
1721761980000|2024-07-23 19:13:00|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|1
1721762020000|2024-07-23 19:13:40|10405|10400|10405.4|10400.4|10405.4|10400.4|10405|10400|0
1721762030000|2024-07-23 19:13:50|10405.2|10400.2|10405|10400|10405.4|10400.4|10405|10400|2
1721762040000|2024-07-23 19:14:00|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1721762050000|2024-07-23 19:14:10|10405|10400|10405.1|10400.1|10405.1|10400.1|10405|10400|0
1721762060000|2024-07-23 19:14:20|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1721762070000|2024-07-23 19:14:30|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1721762090000|2024-07-23 19:14:50|10405.3|10400.3|10405.4|10400.4|10405.4|10400.4|10405.3|10400.3|0
1721762100000|2024-07-23 19:15:00|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1721762110000|2024-07-23 19:15:10|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1721762120000|2024-07-23 19:15:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721762140000|2024-07-23 19:15:40|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1721762150000|2024-07-23 19:15:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721762170000|2024-07-23 19:16:10|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1721762220000|2024-07-23 19:17:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721762240000|2024-07-23 19:17:20|10405.7|10400.7|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|3
1721762250000|2024-07-23 19:17:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1721762260000|2024-07-23 19:17:40|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721762280000|2024-07-23 19:18:00|10405.7|10400.7|10405.6|10400.6|10405.9|10400.9|10405.6|10400.6|0
1721762290000|2024-07-23 19:18:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721762300000|2024-07-23 19:18:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|1
1721762310000|2024-07-23 19:18:30|10405.1|10400.1|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|0
1721762340000|2024-07-23 19:19:00|10405|10400|10405|10400|10405|10400|10405|10400|0
1721762350000|2024-07-23 19:19:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1721762410000|2024-07-23 19:20:10|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10404.9|10399.9|0
1721762430000|2024-07-23 19:20:30|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721762440000|2024-07-23 19:20:40|10405.2|10400.2|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|0
1721762480000|2024-07-23 19:21:20|10405|10400|10405.4|10400.4|10405.4|10400.4|10405|10400|6
1721762490000|2024-07-23 19:21:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|2
1721762520000|2024-07-23 19:22:00|10405|10400|10405|10400|10405.3|10400.3|10404.9|10399.9|5
1721762530000|2024-07-23 19:22:10|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1721762550000|2024-07-23 19:22:30|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1721762560000|2024-07-23 19:22:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1721762570000|2024-07-23 19:22:50|10405.1|10400.1|10405.1|10400.1|10405.3|10400.3|10404.9|10399.9|0
1721762580000|2024-07-23 19:23:00|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|0
1721762620000|2024-07-23 19:23:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721762670000|2024-07-23 19:24:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721762680000|2024-07-23 19:24:40|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1721762730000|2024-07-23 19:25:30|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721762770000|2024-07-23 19:26:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721762780000|2024-07-23 19:26:20|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721762800000|2024-07-23 19:26:40|10405.2|10400.2|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|2
1721762810000|2024-07-23 19:26:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721762830000|2024-07-23 19:27:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721762850000|2024-07-23 19:27:30|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721762860000|2024-07-23 19:27:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721762890000|2024-07-23 19:28:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721763000000|2024-07-23 19:30:00|10405.6|10400.6|10406.2|10401.2|10406.2|10401.2|10405.6|10400.6|5
1721763030000|2024-07-23 19:30:30|10406|10401|10406|10401|10406|10401|10405.9|10400.9|7
1721763040000|2024-07-23 19:30:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1721763050000|2024-07-23 19:30:50|10406|10401|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1721763060000|2024-07-23 19:31:00|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1721763100000|2024-07-23 19:31:40|||||||||1
1721763180000|2024-07-23 19:33:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|1
1721763190000|2024-07-23 19:33:10|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|3
1721763200000|2024-07-23 19:33:20|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1721763210000|2024-07-23 19:33:30|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1721763220000|2024-07-23 19:33:40|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1721763250000|2024-07-23 19:34:10|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1721763260000|2024-07-23 19:34:20|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|2
1721763330000|2024-07-23 19:35:30|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1721763340000|2024-07-23 19:35:40|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|8
1721763350000|2024-07-23 19:35:50|10407|10402|10406.9|10401.9|10407|10402|10406.9|10401.9|0
1721763360000|2024-07-23 19:36:00|10407|10402|10407|10402|10407|10402|10406.9|10401.9|0
1721763370000|2024-07-23 19:36:10|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1721763380000|2024-07-23 19:36:20|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1721763390000|2024-07-23 19:36:30|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721763400000|2024-07-23 19:36:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1721763410000|2024-07-23 19:36:50|10406.4|10401.4|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|4
1721763490000|2024-07-23 19:38:10|10406.5|10401.5|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|0
1721763510000|2024-07-23 19:38:30|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406|10401|0
1721763520000|2024-07-23 19:38:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1721763550000|2024-07-23 19:39:10|10406.4|10401.4|10406.5|10401.5|10406.7|10401.7|10406.4|10401.4|3
1721763560000|2024-07-23 19:39:20|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|0
1721763570000|2024-07-23 19:39:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1721763580000|2024-07-23 19:39:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1721763600000|2024-07-23 19:40:00|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|2
1721763610000|2024-07-23 19:40:10|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|0
1721763620000|2024-07-23 19:40:20|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1721763630000|2024-07-23 19:40:30|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1721763700000|2024-07-23 19:41:40|10406.8|10401.8|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|0
1721763820000|2024-07-23 19:43:40|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1721763830000|2024-07-23 19:43:50|||||||||5
1721763850000|2024-07-23 19:44:10|10407|10402|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|1
1721763870000|2024-07-23 19:44:30|10407|10402|10406.9|10401.9|10407|10402|10406.9|10401.9|2
1721763890000|2024-07-23 19:44:50|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1721763900000|2024-07-23 19:45:00|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|1
1721763910000|2024-07-23 19:45:10|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.5|10401.5|0
1721763950000|2024-07-23 19:45:50|10406.6|10401.6|10406.7|10401.7|10406.8|10401.8|10406.5|10401.5|0
1721763960000|2024-07-23 19:46:00|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|0
1721763970000|2024-07-23 19:46:10|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1721763980000|2024-07-23 19:46:20|10406.5|10401.5|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|0
1721763990000|2024-07-23 19:46:30|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1721764000000|2024-07-23 19:46:40|10406.2|10401.2|10406|10401|10406.2|10401.2|10405.9|10400.9|0
1721764010000|2024-07-23 19:46:50|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1721764020000|2024-07-23 19:47:00|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|3
1721764030000|2024-07-23 19:47:10|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1721764050000|2024-07-23 19:47:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1721764060000|2024-07-23 19:47:40|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1721764090000|2024-07-23 19:48:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1721764110000|2024-07-23 19:48:30|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721764120000|2024-07-23 19:48:40|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1721764170000|2024-07-23 19:49:30|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721764200000|2024-07-23 19:50:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|1
1721764210000|2024-07-23 19:50:10|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|2
1721764220000|2024-07-23 19:50:20|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406|10401|0
1721764230000|2024-07-23 19:50:30|10406|10401|10406.1|10401.1|10406.1|10401.1|10406|10401|0
1721764340000|2024-07-23 19:52:20|10406|10401|10406|10401|10406|10401|10406|10401|1
1721764350000|2024-07-23 19:52:30|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406|10401|6
1721764360000|2024-07-23 19:52:40|10406|10401|10406|10401|10406|10401|10406|10401|1
1721764370000|2024-07-23 19:52:50|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1721764390000|2024-07-23 19:53:10|10406|10401|10406.1|10401.1|10406.1|10401.1|10406|10401|0
1721764410000|2024-07-23 19:53:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|2
1721764420000|2024-07-23 19:53:40|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1721764430000|2024-07-23 19:53:50|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406|10401|1
1721764460000|2024-07-23 19:54:20|10406.3|10401.3|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|2
1721764470000|2024-07-23 19:54:30|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|0
1721764480000|2024-07-23 19:54:40|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|0
1721764490000|2024-07-23 19:54:50|||||||||3
1721764500000|2024-07-23 19:55:00|10406.8|10401.8|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|1
1721764540000|2024-07-23 19:55:40|10406.6|10401.6|10406.8|10401.8|10406.8|10401.8|10406.6|10401.6|0
1721764550000|2024-07-23 19:55:50|10407|10402|10407|10402|10407.1|10402.1|10406.9|10401.9|2
1721764560000|2024-07-23 19:56:00|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1721764650000|2024-07-23 19:57:30|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|17
1721764680000|2024-07-23 19:58:00|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|1
1721764690000|2024-07-23 19:58:10|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|13
1721764700000|2024-07-23 19:58:20|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|0
1721764720000|2024-07-23 19:58:40|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|1
1721764740000|2024-07-23 19:59:00|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|0
1721764750000|2024-07-23 19:59:10|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1721764760000|2024-07-23 19:59:20|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|1
1721764770000|2024-07-23 19:59:30|10406.4|10401.4|10406.1|10401.1|10406.5|10401.5|10406.1|10401.1|0
1721764780000|2024-07-23 19:59:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.1|10401.1|1
1721764790000|2024-07-23 19:59:50|||||||||1
1721764800000|2024-07-23 20:00:00|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|11
1721764810000|2024-07-23 20:00:10|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1721764820000|2024-07-23 20:00:20|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|3
1721764830000|2024-07-23 20:00:30|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1721764840000|2024-07-23 20:00:40|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1721764870000|2024-07-23 20:01:10|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1721764890000|2024-07-23 20:01:30|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1721764900000|2024-07-23 20:01:40|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|0
1721764910000|2024-07-23 20:01:50|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|1
1721764920000|2024-07-23 20:02:00|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1721764940000|2024-07-23 20:02:20|10407|10402|10406.9|10401.9|10407|10402|10406.9|10401.9|0
1721764950000|2024-07-23 20:02:30|10406.6|10401.6|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|1
1721764960000|2024-07-23 20:02:40|10406.6|10401.6|10406.5|10401.5|10406.6|10401.6|10406.4|10401.4|0
1721764970000|2024-07-23 20:02:50|10406.4|10401.4|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1721764980000|2024-07-23 20:03:00|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.4|10401.4|0
1721764990000|2024-07-23 20:03:10|10406.6|10401.6|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|0
1721765000000|2024-07-23 20:03:20|10406.6|10401.6|10406.5|10401.5|10406.6|10401.6|10406.4|10401.4|0
1721765010000|2024-07-23 20:03:30|10406.4|10401.4|10406.5|10401.5|10406.6|10401.6|10406.4|10401.4|0
1721765020000|2024-07-23 20:03:40|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1721765040000|2024-07-23 20:04:00|10406.3|10401.3|10406|10401|10406.3|10401.3|10406|10401|0
1721765050000|2024-07-23 20:04:10|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1721765090000|2024-07-23 20:04:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1721765100000|2024-07-23 20:05:00|10405.7|10400.7|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1721765160000|2024-07-23 20:06:00|10405.1|10400.1|10405|10400|10405.1|10400.1|10404.9|10399.9|3
1721765170000|2024-07-23 20:06:10|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1721765180000|2024-07-23 20:06:20|10405|10400|10405|10400|10405.1|10400.1|10405|10400|0
1721765200000|2024-07-23 20:06:40|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|0
1721765210000|2024-07-23 20:06:50|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|0
1721765220000|2024-07-23 20:07:00|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1721765230000|2024-07-23 20:07:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1721765240000|2024-07-23 20:07:20|10405|10400|10405|10400|10405.1|10400.1|10405|10400|0
1721765250000|2024-07-23 20:07:30|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|0
1721765260000|2024-07-23 20:07:40|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405|10400|0
1721765290000|2024-07-23 20:08:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721765310000|2024-07-23 20:08:30|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|1
1721765330000|2024-07-23 20:08:50|10405|10400|10405|10400|10405|10400|10405|10400|2
1721765340000|2024-07-23 20:09:00|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|0
1721765350000|2024-07-23 20:09:10|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405|10400|0
1721765370000|2024-07-23 20:09:30|10405.4|10400.4|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721765390000|2024-07-23 20:09:50|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721765400000|2024-07-23 20:10:00|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721765450000|2024-07-23 20:10:50|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765460000|2024-07-23 20:11:00|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1721765520000|2024-07-23 20:12:00|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1721765550000|2024-07-23 20:12:30|10405.9|10400.9|10405.6|10400.6|10405.9|10400.9|10405.6|10400.6|0
1721765560000|2024-07-23 20:12:40|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721765570000|2024-07-23 20:12:50|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721765580000|2024-07-23 20:13:00|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|5
1721765600000|2024-07-23 20:13:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765610000|2024-07-23 20:13:30|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765620000|2024-07-23 20:13:40|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|0
1721765630000|2024-07-23 20:13:50|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765640000|2024-07-23 20:14:00|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765650000|2024-07-23 20:14:10|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765660000|2024-07-23 20:14:20|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1721765670000|2024-07-23 20:14:30|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1721765680000|2024-07-23 20:14:40|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1721765700000|2024-07-23 20:15:00|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721765710000|2024-07-23 20:15:10|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|0
1721765720000|2024-07-23 20:15:20|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765730000|2024-07-23 20:15:30|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765740000|2024-07-23 20:15:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721765760000|2024-07-23 20:16:00|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721765770000|2024-07-23 20:16:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765780000|2024-07-23 20:16:20|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765830000|2024-07-23 20:17:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721765840000|2024-07-23 20:17:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721765850000|2024-07-23 20:17:30|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765900000|2024-07-23 20:18:20|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765910000|2024-07-23 20:18:30|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721765930000|2024-07-23 20:18:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721765940000|2024-07-23 20:19:00|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721765950000|2024-07-23 20:19:10|10405.3|10400.3|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|0
1721766190000|2024-07-23 20:23:10|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1721766210000|2024-07-23 20:23:30|10405.3|10400.3|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|0
1721766240000|2024-07-23 20:24:00|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721766260000|2024-07-23 20:24:20|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1721766270000|2024-07-23 20:24:30|10405.3|10400.3|10405.6|10400.6|10405.6|10400.6|10405.3|10400.3|0
1721766280000|2024-07-23 20:24:40|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721766290000|2024-07-23 20:24:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1721766310000|2024-07-23 20:25:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|1
1721766330000|2024-07-23 20:25:30|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1721766440000|2024-07-23 20:27:20|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|4
1721766460000|2024-07-23 20:27:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721766480000|2024-07-23 20:28:00|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1721766550000|2024-07-23 20:29:10|10405|10400|10405|10400|10405|10400|10405|10400|4
1721766560000|2024-07-23 20:29:20|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1721766600000|2024-07-23 20:30:00|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1721766620000|2024-07-23 20:30:20|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|5
1721766630000|2024-07-23 20:30:30|10404.7|10399.7|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|0
1721766640000|2024-07-23 20:30:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721766730000|2024-07-23 20:32:10|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1721766840000|2024-07-23 20:34:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721766850000|2024-07-23 20:34:10|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1721766910000|2024-07-23 20:35:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721767020000|2024-07-23 20:37:00|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1721767030000|2024-07-23 20:37:10|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1721767070000|2024-07-23 20:37:50|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.7|10399.7|5
1721767080000|2024-07-23 20:38:00|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|0
1721767090000|2024-07-23 20:38:10|10405.1|10400.1|10404.6|10399.6|10405.1|10400.1|10404.6|10399.6|0
1721767250000|2024-07-23 20:40:50|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|2
1721767270000|2024-07-23 20:41:10|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1721767290000|2024-07-23 20:41:30|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1721767320000|2024-07-23 20:42:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|3
1721767330000|2024-07-23 20:42:10|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.5|10399.5|2
1721767340000|2024-07-23 20:42:20|10404.3|10399.3|10404.4|10399.4|10404.5|10399.5|10404.2|10399.2|0
1721767350000|2024-07-23 20:42:30|10404.2|10399.2|10404.6|10399.6|10404.6|10399.6|10404.2|10399.2|0
1721767370000|2024-07-23 20:42:50|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|4
1721767380000|2024-07-23 20:43:00|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721767470000|2024-07-23 20:44:30|10404|10399|10403.6|10398.6|10404|10399|10403.6|10398.6|1
1721767480000|2024-07-23 20:44:40|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|0
1721767490000|2024-07-23 20:44:50|10403.7|10398.7|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1721767500000|2024-07-23 20:45:00|10403.9|10398.9|10404|10399|10404|10399|10403.7|10398.7|0
1721767510000|2024-07-23 20:45:10|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|0
1721767520000|2024-07-23 20:45:20|10403.8|10398.8|10404.1|10399.1|10404.1|10399.1|10403.8|10398.8|0
1721767530000|2024-07-23 20:45:30|||||||||3
1721767560000|2024-07-23 20:46:00|10404|10399|10404.1|10399.1|10404.1|10399.1|10404|10399|2
1721767570000|2024-07-23 20:46:10|10404|10399|10404|10399|10404|10399|10404|10399|0
1721767580000|2024-07-23 20:46:20|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721767630000|2024-07-23 20:47:10|10404.3|10399.3|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|9
1721767670000|2024-07-23 20:47:50|10404|10399|10404|10399|10404|10399|10404|10399|1
1721767700000|2024-07-23 20:48:20|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721767720000|2024-07-23 20:48:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721767780000|2024-07-23 20:49:40|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1721767790000|2024-07-23 20:49:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721767810000|2024-07-23 20:50:10|10403.3|10398.3|10403.1|10398.1|10403.6|10398.6|10403.1|10398.1|1
1721767820000|2024-07-23 20:50:20|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1721767840000|2024-07-23 20:50:40|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1721767850000|2024-07-23 20:50:50|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1721767860000|2024-07-23 20:51:00|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1721767870000|2024-07-23 20:51:10|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1721767900000|2024-07-23 20:51:40|10403.4|10398.4|10403.5|10398.5|10403.6|10398.6|10403.3|10398.3|0
1721767920000|2024-07-23 20:52:00|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1721767930000|2024-07-23 20:52:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|2
1721767940000|2024-07-23 20:52:20|10403.5|10398.5|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1721767950000|2024-07-23 20:52:30|10403.4|10398.4|10403.4|10398.4|10403.6|10398.6|10403.2|10398.2|0
1721767990000|2024-07-23 20:53:10|10403.1|10398.1|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1721768020000|2024-07-23 20:53:40|10403|10398|10402.6|10397.6|10403|10398|10402.6|10397.6|0
1721768030000|2024-07-23 20:53:50|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721768040000|2024-07-23 20:54:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1721768050000|2024-07-23 20:54:10|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1721768080000|2024-07-23 20:54:40|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1721768090000|2024-07-23 20:54:50|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|2
1721768100000|2024-07-23 20:55:00|||||||||2
1721768110000|2024-07-23 20:55:10|||||||||1
1721768210000|2024-07-23 20:56:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|4
1721768220000|2024-07-23 20:57:00|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|15
1721768230000|2024-07-23 20:57:10|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|1
1721768240000|2024-07-23 20:57:20|10404.1|10399.1|10404.6|10399.6|10404.6|10399.6|10404.1|10399.1|0
1721768290000|2024-07-23 20:58:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721768320000|2024-07-23 20:58:40|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1721768330000|2024-07-23 20:58:50|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|2
1721768340000|2024-07-23 20:59:00|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.7|10398.7|0
1721768350000|2024-07-23 20:59:10|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|0
1721768360000|2024-07-23 20:59:20|10403.6|10398.6|10403.8|10398.8|10403.9|10398.9|10403.2|10398.2|0
1721768370000|2024-07-23 20:59:30|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403|10398|9
1721768380000|2024-07-23 20:59:40|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1721768390000|2024-07-23 20:59:50|10403.2|10398.2|10408.8|10399.8|10409.6|10400.6|10403|10398|0
1721779200000|2024-07-24 00:00:00|10408.9|10403.9|10409|10404|10409.3|10404.3|10408.9|10403.9|3
1721779210000|2024-07-24 00:00:10|10409.1|10404.1|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|0
1721779220000|2024-07-24 00:00:20|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409|10404|1
1721779230000|2024-07-24 00:00:30|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|0
1721779240000|2024-07-24 00:00:40|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|1
1721779250000|2024-07-24 00:00:50|10409.2|10404.2|10409.8|10404.8|10409.8|10404.8|10409.2|10404.2|11
1721779270000|2024-07-24 00:01:10|10409.9|10404.9|10409.9|10404.9|10410.1|10405.1|10409.8|10404.8|8
1721779290000|2024-07-24 00:01:30|10410.1|10405.1|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|0
1721779300000|2024-07-24 00:01:40|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410|10405|2
1721779310000|2024-07-24 00:01:50|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1721779320000|2024-07-24 00:02:00|10410|10405|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|3
1721779370000|2024-07-24 00:02:50|10410|10405|10410|10405|10410|10405|10410|10405|0
1721779380000|2024-07-24 00:03:00|10409.9|10404.9|10409.9|10404.9|10410|10405|10409.9|10404.9|0
1721779410000|2024-07-24 00:03:30|10410|10405|10410|10405|10410|10405|10410|10405|0
1721779440000|2024-07-24 00:04:00|10410.2|10405.2|10410|10405|10410.2|10405.2|10409.9|10404.9|1
1721779450000|2024-07-24 00:04:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721779460000|2024-07-24 00:04:20|10410|10405|10409.9|10404.9|10410|10405|10409.9|10404.9|0
1721779470000|2024-07-24 00:04:30|10409.7|10404.7|10410|10405|10410|10405|10409.6|10404.6|1
1721779480000|2024-07-24 00:04:40|10409.9|10404.9|10409.9|10404.9|10410|10405|10409.9|10404.9|0
1721779490000|2024-07-24 00:04:50|10410|10405|10410.4|10405.4|10410.4|10405.4|10410|10405|1
1721779500000|2024-07-24 00:05:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1721779510000|2024-07-24 00:05:10|10410.8|10405.8|10411.4|10406.4|10411.4|10406.4|10410.8|10405.8|8
1721779520000|2024-07-24 00:05:20|10411.6|10406.6|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|0
1721779530000|2024-07-24 00:05:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1721779540000|2024-07-24 00:05:40|10411.1|10406.1|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1721779550000|2024-07-24 00:05:50|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|2
1721779560000|2024-07-24 00:06:00|||||||||1
1721779570000|2024-07-24 00:06:10|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1721779580000|2024-07-24 00:06:20|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|1
1721779590000|2024-07-24 00:06:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1721779610000|2024-07-24 00:06:50|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1721779620000|2024-07-24 00:07:00|10411.1|10406.1|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|0
1721779650000|2024-07-24 00:07:30|10411|10406|10411.3|10406.3|10411.3|10406.3|10411|10406|0
1721779660000|2024-07-24 00:07:40|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1721779680000|2024-07-24 00:08:00|10411.1|10406.1|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|0
1721779690000|2024-07-24 00:08:10|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1721779700000|2024-07-24 00:08:20|10411.1|10406.1|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|0
1721779710000|2024-07-24 00:08:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1721779730000|2024-07-24 00:08:50|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1721779750000|2024-07-24 00:09:10|10411.1|10406.1|10411|10406|10411.1|10406.1|10410.9|10405.9|0
1721779760000|2024-07-24 00:09:20|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1721779770000|2024-07-24 00:09:30|10411|10406|10411|10406|10411|10406|10411|10406|0
1721779780000|2024-07-24 00:09:40|10411.3|10406.3|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|0
1721779790000|2024-07-24 00:09:50|10410.9|10405.9|10411.3|10406.3|10411.3|10406.3|10410.9|10405.9|0
1721779800000|2024-07-24 00:10:00|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1721779810000|2024-07-24 00:10:10|10410.9|10405.9|10411.1|10406.1|10411.1|10406.1|10410.9|10405.9|1
1721779820000|2024-07-24 00:10:20|10410.9|10405.9|10411|10406|10411|10406|10410.9|10405.9|0
1721779830000|2024-07-24 00:10:30|10411.2|10406.2|10411|10406|10411.2|10406.2|10411|10406|0
1721779840000|2024-07-24 00:10:40|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1721779850000|2024-07-24 00:10:50|10411.3|10406.3|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|2
1721779860000|2024-07-24 00:11:00|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1721779920000|2024-07-24 00:12:00|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|1
1721779930000|2024-07-24 00:12:10|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1721779950000|2024-07-24 00:12:30|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1721779960000|2024-07-24 00:12:40|10411|10406|10411.3|10406.3|10411.3|10406.3|10411|10406|0
1721780010000|2024-07-24 00:13:30|10411.1|10406.1|10411|10406|10411.1|10406.1|10411|10406|0
1721780020000|2024-07-24 00:13:40|10411.2|10406.2|10411|10406|10411.3|10406.3|10411|10406|0
1721780040000|2024-07-24 00:14:00|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1721780050000|2024-07-24 00:14:10|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1721780060000|2024-07-24 00:14:20|10411.4|10406.4|10411.8|10406.8|10411.8|10406.8|10411.4|10406.4|0
1721780070000|2024-07-24 00:14:30|10411.5|10406.5|10411.6|10406.6|10411.8|10406.8|10411.5|10406.5|0
1721780080000|2024-07-24 00:14:40|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1721780090000|2024-07-24 00:14:50|10411.7|10406.7|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|0
1721780100000|2024-07-24 00:15:00|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1721780110000|2024-07-24 00:15:10|10411.1|10406.1|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|1
1721780130000|2024-07-24 00:15:30|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1721780180000|2024-07-24 00:16:20|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1721780200000|2024-07-24 00:16:40|10411.4|10406.4|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1721780220000|2024-07-24 00:17:00|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1721780240000|2024-07-24 00:17:20|10411.4|10406.4|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1721780250000|2024-07-24 00:17:30|10411.3|10406.3|10411.5|10406.5|10411.5|10406.5|10411.3|10406.3|0
1721780260000|2024-07-24 00:17:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1721780270000|2024-07-24 00:17:50|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1721780280000|2024-07-24 00:18:00|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1721780290000|2024-07-24 00:18:10|10411.3|10406.3|10411.1|10406.1|10411.3|10406.3|10411|10406|1
1721780330000|2024-07-24 00:18:50|10411|10406|10411|10406|10411|10406|10411|10406|0
1721780340000|2024-07-24 00:19:00|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1721780350000|2024-07-24 00:19:10|10411.1|10406.1|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1721780360000|2024-07-24 00:19:20|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1721780370000|2024-07-24 00:19:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1721780380000|2024-07-24 00:19:40|10411.1|10406.1|10411.4|10406.4|10411.4|10406.4|10411.1|10406.1|0
1721780390000|2024-07-24 00:19:50|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1721780400000|2024-07-24 00:20:00|10411|10406|10411|10406|10411|10406|10411|10406|0
1721780410000|2024-07-24 00:20:10|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1721780420000|2024-07-24 00:20:20|10411|10406|10411|10406|10411.2|10406.2|10410.9|10405.9|2
1721780430000|2024-07-24 00:20:30|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1721780460000|2024-07-24 00:21:00|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1721780470000|2024-07-24 00:21:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1721780480000|2024-07-24 00:21:20|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1721780490000|2024-07-24 00:21:30|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1721780510000|2024-07-24 00:21:50|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|0
1721780530000|2024-07-24 00:22:10|10412.4|10407.4|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|1
1721780540000|2024-07-24 00:22:20|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412.2|10407.2|0
1721780550000|2024-07-24 00:22:30|10412|10407|10412|10407|10412|10407|10412|10407|4
1721780560000|2024-07-24 00:22:40|10411.9|10406.9|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1721780570000|2024-07-24 00:22:50|10412|10407|10412|10407|10412|10407|10412|10407|0
1721780580000|2024-07-24 00:23:00|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1721780610000|2024-07-24 00:23:30|||||||||3
1721780620000|2024-07-24 00:23:40|10412.3|10407.3|10412.3|10407.3|10412.4|10407.4|10412.2|10407.2|0
1721780630000|2024-07-24 00:23:50|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|1
1721780640000|2024-07-24 00:24:00|10412.3|10407.3|10412.3|10407.3|10412.6|10407.6|10412.3|10407.3|3
1721780660000|2024-07-24 00:24:20|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1721780680000|2024-07-24 00:24:40|10412.2|10407.2|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|3
1721780700000|2024-07-24 00:25:00|10411.8|10406.8|10412.2|10407.2|10412.2|10407.2|10411.8|10406.8|0
1721780710000|2024-07-24 00:25:10|10412|10407|10412.2|10407.2|10412.2|10407.2|10412|10407|0
1721780720000|2024-07-24 00:25:20|10412|10407|10412|10407|10412.2|10407.2|10412|10407|0
1721780730000|2024-07-24 00:25:30|10412.2|10407.2|10411.8|10406.8|10412.2|10407.2|10411.8|10406.8|0
1721780740000|2024-07-24 00:25:40|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.8|10406.8|0
1721780750000|2024-07-24 00:25:50|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|0
1721780760000|2024-07-24 00:26:00|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1721780770000|2024-07-24 00:26:10|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1721780780000|2024-07-24 00:26:20|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1721780850000|2024-07-24 00:27:30|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1721780860000|2024-07-24 00:27:40|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|1
1721780870000|2024-07-24 00:27:50|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412|10407|2
1721780880000|2024-07-24 00:28:00|10412|10407|10412.2|10407.2|10412.2|10407.2|10412|10407|1
1721780890000|2024-07-24 00:28:10|10412|10407|10411.9|10406.9|10412.2|10407.2|10411.8|10406.8|0
1721780910000|2024-07-24 00:28:30|10411.8|10406.8|10411.9|10406.9|10412|10407|10411.8|10406.8|2
1721780940000|2024-07-24 00:29:00|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1721780950000|2024-07-24 00:29:10|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|2
1721780960000|2024-07-24 00:29:20|10411.7|10406.7|10411.5|10406.5|10411.7|10406.7|10411.5|10406.5|0
1721780970000|2024-07-24 00:29:30|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|0
1721780980000|2024-07-24 00:29:40|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|20
1721780990000|2024-07-24 00:29:50|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|0
1721781000000|2024-07-24 00:30:00|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1721781010000|2024-07-24 00:30:10|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1721781020000|2024-07-24 00:30:20|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1721781030000|2024-07-24 00:30:30|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1721781040000|2024-07-24 00:30:40|10411.8|10406.8|10412.1|10407.1|10412.1|10407.1|10411.8|10406.8|1
1721781050000|2024-07-24 00:30:50|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.9|10406.9|0
1721781060000|2024-07-24 00:31:00|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412.3|10407.3|0
1721781070000|2024-07-24 00:31:10|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1721781090000|2024-07-24 00:31:30|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1721781110000|2024-07-24 00:31:50|10412.8|10407.8|10412.8|10407.8|10413.1|10408.1|10412.8|10407.8|1
1721781140000|2024-07-24 00:32:20|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.8|10407.8|0
1721781150000|2024-07-24 00:32:30|10413.1|10408.1|10412.8|10407.8|10413.1|10408.1|10412.8|10407.8|0
1721781160000|2024-07-24 00:32:40|10412.9|10407.9|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|0
1721781170000|2024-07-24 00:32:50|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|0
1721781180000|2024-07-24 00:33:00|10413.1|10408.1|10413|10408|10413.1|10408.1|10412.9|10407.9|1
1721781190000|2024-07-24 00:33:10|10413.1|10408.1|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|0
1721781200000|2024-07-24 00:33:20|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1721781230000|2024-07-24 00:33:50|10413.4|10408.4|10413.8|10408.8|10413.8|10408.8|10413.4|10408.4|0
1721781240000|2024-07-24 00:34:00|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|0
1721781250000|2024-07-24 00:34:10|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|0
1721781270000|2024-07-24 00:34:30|10413.6|10408.6|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|13
1721781280000|2024-07-24 00:34:40|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|0
1721781290000|2024-07-24 00:34:50|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.8|10408.8|0
1721781300000|2024-07-24 00:35:00|||||||||4
1721781320000|2024-07-24 00:35:20|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1721781330000|2024-07-24 00:35:30|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.8|10408.8|0
1721781340000|2024-07-24 00:35:40|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1721781360000|2024-07-24 00:36:00|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1721781390000|2024-07-24 00:36:30|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1721781400000|2024-07-24 00:36:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1721781410000|2024-07-24 00:36:50|10414.1|10409.1|10413.9|10408.9|10414.3|10409.3|10413.9|10408.9|0
1721781440000|2024-07-24 00:37:20|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|0
1721781450000|2024-07-24 00:37:30|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|0
1721781460000|2024-07-24 00:37:40|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|1
1721781470000|2024-07-24 00:37:50|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|0
1721781480000|2024-07-24 00:38:00|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1721781490000|2024-07-24 00:38:10|10413.5|10408.5|10413.6|10408.6|10413.7|10408.7|10413.4|10408.4|0
1721781500000|2024-07-24 00:38:20|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.8|10408.8|0
1721781510000|2024-07-24 00:38:30|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|0
1721781520000|2024-07-24 00:38:40|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1721781530000|2024-07-24 00:38:50|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|0
1721781540000|2024-07-24 00:39:00|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1721781560000|2024-07-24 00:39:20|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|10413.4|10408.4|0
1721781570000|2024-07-24 00:39:30|10413.4|10408.4|10413.5|10408.5|10413.5|10408.5|10413.4|10408.4|0
1721781580000|2024-07-24 00:39:40|10413.4|10408.4|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|0
1721781600000|2024-07-24 00:40:00|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1721781640000|2024-07-24 00:40:40|10413.5|10408.5|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|0
1721781650000|2024-07-24 00:40:50|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1721781660000|2024-07-24 00:41:00|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|4
1721781670000|2024-07-24 00:41:10|10413|10408|10413.1|10408.1|10413.3|10408.3|10413|10408|0
1721781680000|2024-07-24 00:41:20|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1721781700000|2024-07-24 00:41:40|10412.9|10407.9|10413.3|10408.3|10413.3|10408.3|10412.9|10407.9|0
1721781720000|2024-07-24 00:42:00|10413.1|10408.1|10413|10408|10413.3|10408.3|10413|10408|0
1721781730000|2024-07-24 00:42:10|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1721781740000|2024-07-24 00:42:20|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|1
1721781760000|2024-07-24 00:42:40|10413.2|10408.2|10413|10408|10413.2|10408.2|10413|10408|0
1721781770000|2024-07-24 00:42:50|10413.2|10408.2|10413|10408|10413.2|10408.2|10413|10408|0
1721781780000|2024-07-24 00:43:00|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1721781790000|2024-07-24 00:43:10|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|0
1721781800000|2024-07-24 00:43:20|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|0
1721781840000|2024-07-24 00:44:00|10413.2|10408.2|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|1
1721781850000|2024-07-24 00:44:10|10413|10408|10413|10408|10413|10408|10412.9|10407.9|0
1721781860000|2024-07-24 00:44:20|10412.9|10407.9|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1721781880000|2024-07-24 00:44:40|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|2
1721781890000|2024-07-24 00:44:50|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|2
1721781900000|2024-07-24 00:45:00|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1721781910000|2024-07-24 00:45:10|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1721781920000|2024-07-24 00:45:20|10412.3|10407.3|10412.4|10407.4|10412.6|10407.6|10412.3|10407.3|0
1721781940000|2024-07-24 00:45:40|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|0
1721781950000|2024-07-24 00:45:50|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.3|10407.3|0
1721781970000|2024-07-24 00:46:10|10412.6|10407.6|10412.8|10407.8|10412.8|10407.8|10412.6|10407.6|0
1721781980000|2024-07-24 00:46:20|10412.6|10407.6|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|0
1721781990000|2024-07-24 00:46:30|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1721782000000|2024-07-24 00:46:40|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|1
1721782020000|2024-07-24 00:47:00|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|0
1721782030000|2024-07-24 00:47:10|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.4|10407.4|0
1721782040000|2024-07-24 00:47:20|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|0
1721782050000|2024-07-24 00:47:30|10412.8|10407.8|10412.9|10407.9|10413.1|10408.1|10412.8|10407.8|0
1721782060000|2024-07-24 00:47:40|10413.1|10408.1|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|0
1721782070000|2024-07-24 00:47:50|10412.8|10407.8|10412.9|10407.9|10412.9|10407.9|10412.8|10407.8|0
1721782080000|2024-07-24 00:48:00|10412.8|10407.8|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|2
1721782090000|2024-07-24 00:48:10|10412.9|10407.9|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|3
1721782100000|2024-07-24 00:48:20|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1721782110000|2024-07-24 00:48:30|10413|10408|10412.8|10407.8|10413.2|10408.2|10412.8|10407.8|0
1721782150000|2024-07-24 00:49:10|10412.7|10407.7|10412.4|10407.4|10412.7|10407.7|10412.4|10407.4|1
1721782170000|2024-07-24 00:49:30|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|0
1721782180000|2024-07-24 00:49:40|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|0
1721782190000|2024-07-24 00:49:50|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|0
1721782200000|2024-07-24 00:50:00|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.4|10407.4|0
1721782210000|2024-07-24 00:50:10|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|0
1721782230000|2024-07-24 00:50:30|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1721782240000|2024-07-24 00:50:40|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|0
1721782280000|2024-07-24 00:51:20|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.8|10407.8|1
1721782290000|2024-07-24 00:51:30|10412.8|10407.8|10413.1|10408.1|10413.1|10408.1|10412.8|10407.8|0
1721782300000|2024-07-24 00:51:40|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1721782310000|2024-07-24 00:51:50|10412.9|10407.9|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1721782320000|2024-07-24 00:52:00|10413|10408|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1721782350000|2024-07-24 00:52:30|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1721782360000|2024-07-24 00:52:40|10412.3|10407.3|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1721782370000|2024-07-24 00:52:50|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1721782380000|2024-07-24 00:53:00|10412.4|10407.4|10412.4|10407.4|10412.5|10407.5|10412.3|10407.3|0
1721782390000|2024-07-24 00:53:10|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|0
1721782400000|2024-07-24 00:53:20|10412.3|10407.3|10412.3|10407.3|10412.6|10407.6|10412.3|10407.3|0
1721782410000|2024-07-24 00:53:30|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1721782420000|2024-07-24 00:53:40|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1721782430000|2024-07-24 00:53:50|10412.4|10407.4|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|1
1721782440000|2024-07-24 00:54:00|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|3
1721782450000|2024-07-24 00:54:10|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1721782480000|2024-07-24 00:54:40|10412.6|10407.6|10412.4|10407.4|10412.7|10407.7|10412.4|10407.4|0
1721782490000|2024-07-24 00:54:50|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|3
1721782500000|2024-07-24 00:55:00|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|0
1721782510000|2024-07-24 00:55:10|10412.3|10407.3|10412|10407|10412.3|10407.3|10412|10407|1
1721782520000|2024-07-24 00:55:20|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|0
1721782530000|2024-07-24 00:55:30|10412.1|10407.1|10412|10407|10412.3|10407.3|10412|10407|0
1721782540000|2024-07-24 00:55:40|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412|10407|2
1721782550000|2024-07-24 00:55:50|10412.4|10407.4|10412.7|10407.7|10412.7|10407.7|10412.4|10407.4|0
1721782570000|2024-07-24 00:56:10|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|1
1721782580000|2024-07-24 00:56:20|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1721782590000|2024-07-24 00:56:30|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1721782600000|2024-07-24 00:56:40|10412.1|10407.1|10411.8|10406.8|10412.1|10407.1|10411.8|10406.8|0
1721782610000|2024-07-24 00:56:50|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.8|10406.8|0
1721782620000|2024-07-24 00:57:00|10411.9|10406.9|10412.6|10407.6|10412.6|10407.6|10411.8|10406.8|0
1721782630000|2024-07-24 00:57:10|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1721782640000|2024-07-24 00:57:20|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1721782650000|2024-07-24 00:57:30|10412.2|10407.2|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|0
1721782660000|2024-07-24 00:57:40|10411.8|10406.8|10411.9|10406.9|10412|10407|10411.8|10406.8|0
1721782680000|2024-07-24 00:58:00|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|0
1721782690000|2024-07-24 00:58:10|10411.6|10406.6|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|0
1721782700000|2024-07-24 00:58:20|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|0
1721782710000|2024-07-24 00:58:30|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1721782720000|2024-07-24 00:58:40|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1721782750000|2024-07-24 00:59:10|10411.6|10406.6|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|1
1721782760000|2024-07-24 00:59:20|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|1
1721782780000|2024-07-24 00:59:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1721782790000|2024-07-24 00:59:50|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1721782800000|2024-07-24 01:00:00|10412|10407|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|0
1721782810000|2024-07-24 01:00:10|10412|10407|10412.2|10407.2|10412.2|10407.2|10412|10407|0
1721782840000|2024-07-24 01:00:40|10412.3|10407.3|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|0
1721782850000|2024-07-24 01:00:50|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1721782860000|2024-07-24 01:01:00|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1721782890000|2024-07-24 01:01:30|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1721782900000|2024-07-24 01:01:40|10412.6|10407.6|10412.3|10407.3|10412.6|10407.6|10412.3|10407.3|0
1721782920000|2024-07-24 01:02:00|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1721782950000|2024-07-24 01:02:30|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412|10407|0
1721782960000|2024-07-24 01:02:40|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1721782990000|2024-07-24 01:03:10|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|4
1721783030000|2024-07-24 01:03:50|10411.4|10406.4|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|0
1721783040000|2024-07-24 01:04:00|10411.6|10406.6|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|0
1721783050000|2024-07-24 01:04:10|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|1
1721783060000|2024-07-24 01:04:20|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1721783070000|2024-07-24 01:04:30|10411.2|10406.2|10410.9|10405.9|10411.2|10406.2|10410.9|10405.9|2
1721783080000|2024-07-24 01:04:40|10410.6|10405.6|10410.2|10405.2|10410.6|10405.6|10410.1|10405.1|0
1721783090000|2024-07-24 01:04:50|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1721783130000|2024-07-24 01:05:30|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1721783160000|2024-07-24 01:06:00|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|1
1721783170000|2024-07-24 01:06:10|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1721783180000|2024-07-24 01:06:20|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|4
1721783220000|2024-07-24 01:07:00|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1721783230000|2024-07-24 01:07:10|10409.4|10404.4|10409.5|10404.5|10409.6|10404.6|10409.3|10404.3|0
1721783250000|2024-07-24 01:07:30|10409.6|10404.6|10410.1|10405.1|10410.1|10405.1|10409.6|10404.6|4
1721783260000|2024-07-24 01:07:40|10410|10405|10409.8|10404.8|10410|10405|10409.7|10404.7|1
1721783280000|2024-07-24 01:08:00|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1721783310000|2024-07-24 01:08:30|||||||||1
1721783330000|2024-07-24 01:08:50|10409.5|10404.5|10409.4|10404.4|10409.5|10404.5|10409.4|10404.4|0
1721783340000|2024-07-24 01:09:00|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1721783370000|2024-07-24 01:09:30|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|0
1721783380000|2024-07-24 01:09:40|10409.2|10404.2|10409.5|10404.5|10409.5|10404.5|10409.2|10404.2|0
1721783400000|2024-07-24 01:10:00|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1721783430000|2024-07-24 01:10:30|10409.7|10404.7|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|6
1721783440000|2024-07-24 01:10:40|10409.1|10404.1|10408.2|10403.2|10409.2|10404.2|10407.8|10402.8|16
1721783450000|2024-07-24 01:10:50|10408.3|10403.3|10407.9|10402.9|10408.4|10403.4|10407.8|10402.8|5
1721783460000|2024-07-24 01:11:00|10408.1|10403.1|10407.9|10402.9|10408.2|10403.2|10407.8|10402.8|1
1721783470000|2024-07-24 01:11:10|10407.8|10402.8|10408.2|10403.2|10408.3|10403.3|10407.8|10402.8|2
1721783480000|2024-07-24 01:11:20|10408.3|10403.3|10408.5|10403.5|10408.7|10403.7|10408.2|10403.2|1
1721783490000|2024-07-24 01:11:30|10408.4|10403.4|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1721783500000|2024-07-24 01:11:40|10407.9|10402.9|10407.4|10402.4|10407.9|10402.9|10407.4|10402.4|11
1721783510000|2024-07-24 01:11:50|10407.3|10402.3|10407.6|10402.6|10407.6|10402.6|10407.3|10402.3|0
1721783520000|2024-07-24 01:12:00|10407.4|10402.4|10407.3|10402.3|10407.4|10402.4|10407.2|10402.2|1
1721783530000|2024-07-24 01:12:10|10407.2|10402.2|10406.6|10401.6|10407.2|10402.2|10406.2|10401.2|18
1721783540000|2024-07-24 01:12:20|10406.7|10401.7|10406|10401|10406.7|10401.7|10406|10401|12
1721783550000|2024-07-24 01:12:30|10406.2|10401.2|10405.4|10400.4|10406.2|10401.2|10405.3|10400.3|8
1721783560000|2024-07-24 01:12:40|10405.3|10400.3|10405.8|10400.8|10406.1|10401.1|10405.3|10400.3|2
1721783570000|2024-07-24 01:12:50|10405.9|10400.9|10406.7|10401.7|10406.8|10401.8|10405.9|10400.9|1
1721783580000|2024-07-24 01:13:00|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.3|10401.3|1
1721783590000|2024-07-24 01:13:10|10406.8|10401.8|10407.2|10402.2|10407.2|10402.2|10406.7|10401.7|0
1721783600000|2024-07-24 01:13:20|10407.3|10402.3|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|2
1721783610000|2024-07-24 01:13:30|10407|10402|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|0
1721783620000|2024-07-24 01:13:40|10406.9|10401.9|10406.8|10401.8|10407.2|10402.2|10406.6|10401.6|2
1721783630000|2024-07-24 01:13:50|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|0
1721783640000|2024-07-24 01:14:00|10406.9|10401.9|10407.2|10402.2|10407.3|10402.3|10406.9|10401.9|1
1721783660000|2024-07-24 01:14:20|10407|10402|10406.7|10401.7|10407.2|10402.2|10406.5|10401.5|0
1721783670000|2024-07-24 01:14:30|10406.8|10401.8|10407.1|10402.1|10407.1|10402.1|10406.8|10401.8|0
1721783680000|2024-07-24 01:14:40|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.8|10401.8|0
1721783690000|2024-07-24 01:14:50|10407.2|10402.2|10407.5|10402.5|10407.5|10402.5|10407.2|10402.2|1
1721783700000|2024-07-24 01:15:00|10407.7|10402.7|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|2
1721783710000|2024-07-24 01:15:10|10407.8|10402.8|10407.8|10402.8|10408.2|10403.2|10407.7|10402.7|2
1721783720000|2024-07-24 01:15:20|10407.9|10402.9|10407.8|10402.8|10408.2|10403.2|10407.5|10402.5|1
1721783730000|2024-07-24 01:15:30|10407.9|10402.9|10408|10403|10408.2|10403.2|10407.8|10402.8|0
1721783740000|2024-07-24 01:15:40|10407.9|10402.9|10408.3|10403.3|10408.3|10403.3|10407.8|10402.8|0
1721783750000|2024-07-24 01:15:50|10408.2|10403.2|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|0
1721783760000|2024-07-24 01:16:00|10408.6|10403.6|10408.9|10403.9|10409.1|10404.1|10408.6|10403.6|2
1721783770000|2024-07-24 01:16:10|10408.7|10403.7|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721783780000|2024-07-24 01:16:20|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.5|10403.5|0
1721783790000|2024-07-24 01:16:30|||||||||1
1721783800000|2024-07-24 01:16:40|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|0
1721783810000|2024-07-24 01:16:50|10408.5|10403.5|10408.7|10403.7|10408.8|10403.8|10408.5|10403.5|0
1721783820000|2024-07-24 01:17:00|10408.5|10403.5|10408.3|10403.3|10408.6|10403.6|10408.3|10403.3|0
1721783830000|2024-07-24 01:17:10|10408.4|10403.4|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1721783840000|2024-07-24 01:17:20|10408.4|10403.4|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|0
1721783850000|2024-07-24 01:17:30|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|0
1721783860000|2024-07-24 01:17:40|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.7|10403.7|0
1721783870000|2024-07-24 01:17:50|10408.7|10403.7|10409.1|10404.1|10409.1|10404.1|10408.7|10403.7|0
1721783880000|2024-07-24 01:18:00|10408.9|10403.9|10408.8|10403.8|10409.1|10404.1|10408.7|10403.7|0
1721783890000|2024-07-24 01:18:10|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721783900000|2024-07-24 01:18:20|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1721783910000|2024-07-24 01:18:30|10408.1|10403.1|10408|10403|10408.1|10403.1|10407.9|10402.9|0
1721783920000|2024-07-24 01:18:40|10408.3|10403.3|10407.9|10402.9|10408.3|10403.3|10407.9|10402.9|1
1721783930000|2024-07-24 01:18:50|10408|10403|10407.9|10402.9|10408|10403|10407.9|10402.9|0
1721783940000|2024-07-24 01:19:00|10408|10403|10408.3|10403.3|10408.3|10403.3|10407.9|10402.9|0
1721783950000|2024-07-24 01:19:10|10408.1|10403.1|10407.5|10402.5|10408.1|10403.1|10407.2|10402.2|1
1721783970000|2024-07-24 01:19:30|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|0
1721783980000|2024-07-24 01:19:40|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|1
1721783990000|2024-07-24 01:19:50|10408|10403|10408|10403|10408|10403|10408|10403|5
1721784000000|2024-07-24 01:20:00|10408.1|10403.1|10407.8|10402.8|10408.1|10403.1|10407.7|10402.7|0
1721784010000|2024-07-24 01:20:10|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|1
1721784020000|2024-07-24 01:20:20|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|0
1721784030000|2024-07-24 01:20:30|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.4|10402.4|0
1721784050000|2024-07-24 01:20:50|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.3|10402.3|0
1721784060000|2024-07-24 01:21:00|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1721784070000|2024-07-24 01:21:10|10407.4|10402.4|10407.3|10402.3|10407.4|10402.4|10407.3|10402.3|0
1721784090000|2024-07-24 01:21:30|10407.4|10402.4|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|1
1721784120000|2024-07-24 01:22:00|10407.3|10402.3|10407.3|10402.3|10407.4|10402.4|10407.3|10402.3|0
1721784130000|2024-07-24 01:22:10|10407.4|10402.4|10407.5|10402.5|10407.7|10402.7|10407.4|10402.4|0
1721784140000|2024-07-24 01:22:20|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1721784150000|2024-07-24 01:22:30|10407.5|10402.5|10407.5|10402.5|10407.7|10402.7|10407.5|10402.5|8
1721784160000|2024-07-24 01:22:40|10407.4|10402.4|10407.3|10402.3|10407.4|10402.4|10407.1|10402.1|0
1721784170000|2024-07-24 01:22:50|10407.1|10402.1|10407|10402|10407.3|10402.3|10407|10402|1
1721784180000|2024-07-24 01:23:00|10406.9|10401.9|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|4
1721784190000|2024-07-24 01:23:10|10406.7|10401.7|10406.9|10401.9|10406.9|10401.9|10406.6|10401.6|9
1721784210000|2024-07-24 01:23:30|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1721784220000|2024-07-24 01:23:40|10406.7|10401.7|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1721784230000|2024-07-24 01:23:50|10407|10402|10407.4|10402.4|10407.5|10402.5|10407|10402|12
1721784240000|2024-07-24 01:24:00|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1721784250000|2024-07-24 01:24:10|10407.4|10402.4|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|0
1721784260000|2024-07-24 01:24:20|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10407|10402|0
1721784270000|2024-07-24 01:24:30|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1721784280000|2024-07-24 01:24:40|10406.9|10401.9|10407.1|10402.1|10407.3|10402.3|10406.9|10401.9|27
1721784290000|2024-07-24 01:24:50|10406.9|10401.9|10406.9|10401.9|10407|10402|10406.9|10401.9|0
1721784300000|2024-07-24 01:25:00|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|2
1721784310000|2024-07-24 01:25:10|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1721784320000|2024-07-24 01:25:20|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1721784330000|2024-07-24 01:25:30|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1721784340000|2024-07-24 01:25:40|10407|10402|10406.9|10401.9|10407|10402|10406.9|10401.9|0
1721784360000|2024-07-24 01:26:00|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|7
1721784370000|2024-07-24 01:26:10|10406.7|10401.7|10406.7|10401.7|10406.8|10401.8|10406.7|10401.7|0
1721784390000|2024-07-24 01:26:30|10406.8|10401.8|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721784400000|2024-07-24 01:26:40|10406.8|10401.8|10406.7|10401.7|10406.8|10401.8|10406.7|10401.7|0
1721784410000|2024-07-24 01:26:50|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1721784420000|2024-07-24 01:27:00|10406.7|10401.7|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|2
1721784430000|2024-07-24 01:27:10|||||||||1
1721784440000|2024-07-24 01:27:20|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1721784450000|2024-07-24 01:27:30|10407.2|10402.2|10407.3|10402.3|10407.4|10402.4|10407.2|10402.2|1
1721784460000|2024-07-24 01:27:40|10407.2|10402.2|10407.7|10402.7|10407.7|10402.7|10407.2|10402.2|0
1721784480000|2024-07-24 01:28:00|10407.8|10402.8|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|0
1721784490000|2024-07-24 01:28:10|10407.8|10402.8|10407.4|10402.4|10407.8|10402.8|10407.4|10402.4|0
1721784500000|2024-07-24 01:28:20|10407.3|10402.3|10407.4|10402.4|10407.5|10402.5|10407.3|10402.3|0
1721784510000|2024-07-24 01:28:30|10407.3|10402.3|10407.3|10402.3|10407.5|10402.5|10407|10402|0
1721784520000|2024-07-24 01:28:40|10407.4|10402.4|10407.8|10402.8|10407.8|10402.8|10407.4|10402.4|4
1721784530000|2024-07-24 01:28:50|10407.9|10402.9|10408|10403|10408.2|10403.2|10407.8|10402.8|0
1721784540000|2024-07-24 01:29:00|10407.9|10402.9|10408.4|10403.4|10408.4|10403.4|10407.8|10402.8|0
1721784550000|2024-07-24 01:29:10|10408.3|10403.3|10408.4|10403.4|10408.4|10403.4|10408.3|10403.3|0
1721784560000|2024-07-24 01:29:20|10408.3|10403.3|10408.4|10403.4|10408.6|10403.6|10408.3|10403.3|0
1721784570000|2024-07-24 01:29:30|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1721784580000|2024-07-24 01:29:40|10408.2|10403.2|10408.3|10403.3|10408.4|10403.4|10408.2|10403.2|0
1721784590000|2024-07-24 01:29:50|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.3|10403.3|0
1721784600000|2024-07-24 01:30:00|10408.3|10403.3|10408.6|10403.6|10408.6|10403.6|10408.3|10403.3|0
1721784610000|2024-07-24 01:30:10|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.4|10403.4|0
1721784620000|2024-07-24 01:30:20|10408.4|10403.4|10408.3|10403.3|10408.5|10403.5|10408|10403|0
1721784630000|2024-07-24 01:30:30|10408.1|10403.1|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|0
1721784640000|2024-07-24 01:30:40|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1721784650000|2024-07-24 01:30:50|10408.3|10403.3|10407.9|10402.9|10408.3|10403.3|10407.9|10402.9|1
1721784700000|2024-07-24 01:31:40|10407.7|10402.7|10407.9|10402.9|10407.9|10402.9|10407.7|10402.7|0
1721784710000|2024-07-24 01:31:50|10407.7|10402.7|10407.9|10402.9|10407.9|10402.9|10407.7|10402.7|0
1721784720000|2024-07-24 01:32:00|10408|10403|10408.5|10403.5|10408.6|10403.6|10408|10403|0
1721784730000|2024-07-24 01:32:10|10408.4|10403.4|10408.7|10403.7|10408.7|10403.7|10408.4|10403.4|0
1721784740000|2024-07-24 01:32:20|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1721784760000|2024-07-24 01:32:40|10408.4|10403.4|10408.3|10403.3|10408.7|10403.7|10408.3|10403.3|0
1721784770000|2024-07-24 01:32:50|10408.4|10403.4|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1721784780000|2024-07-24 01:33:00|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.3|10403.3|0
1721784790000|2024-07-24 01:33:10|10408.3|10403.3|10408.6|10403.6|10408.7|10403.7|10408.3|10403.3|0
1721784800000|2024-07-24 01:33:20|10408.5|10403.5|10408.4|10403.4|10408.7|10403.7|10408.4|10403.4|0
1721784810000|2024-07-24 01:33:30|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|0
1721784820000|2024-07-24 01:33:40|10408.4|10403.4|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|8
1721784830000|2024-07-24 01:33:50|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.5|10403.5|0
1721784840000|2024-07-24 01:34:00|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|0
1721784850000|2024-07-24 01:34:10|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1721784860000|2024-07-24 01:34:20|10408.3|10403.3|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1721784870000|2024-07-24 01:34:30|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|2
1721784880000|2024-07-24 01:34:40|10408.3|10403.3|10408.5|10403.5|10408.7|10403.7|10408.3|10403.3|0
1721784890000|2024-07-24 01:34:50|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|2
1721784900000|2024-07-24 01:35:00|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.4|10403.4|1
1721784910000|2024-07-24 01:35:10|10408.4|10403.4|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|2
1721784920000|2024-07-24 01:35:20|||||||||4
1721784940000|2024-07-24 01:35:40|10408.1|10403.1|10408.1|10403.1|10408.3|10403.3|10408|10403|0
1721784950000|2024-07-24 01:35:50|10408|10403|10408.3|10403.3|10408.3|10403.3|10408|10403|0
1721784960000|2024-07-24 01:36:00|10408.1|10403.1|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|2
1721784970000|2024-07-24 01:36:10|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1721784990000|2024-07-24 01:36:30|10408|10403|10408|10403|10408|10403|10408|10403|0
1721785000000|2024-07-24 01:36:40|10407.9|10402.9|10408|10403|10408.1|10403.1|10407.9|10402.9|0
1721785010000|2024-07-24 01:36:50|10408.1|10403.1|10408|10403|10408.3|10403.3|10408|10403|0
1721785020000|2024-07-24 01:37:00|10408.1|10403.1|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|0
1721785030000|2024-07-24 01:37:10|10408.4|10403.4|10408|10403|10408.4|10403.4|10408|10403|0
1721785040000|2024-07-24 01:37:20|10408.1|10403.1|10408|10403|10408.1|10403.1|10408|10403|1
1721785060000|2024-07-24 01:37:40|10408.1|10403.1|10408.1|10403.1|10408.3|10403.3|10408|10403|0
1721785070000|2024-07-24 01:37:50|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|0
1721785080000|2024-07-24 01:38:00|10408.1|10403.1|10408|10403|10408.3|10403.3|10408|10403|0
1721785100000|2024-07-24 01:38:20|10407.9|10402.9|10407.2|10402.2|10407.9|10402.9|10407.2|10402.2|4
1721785110000|2024-07-24 01:38:30|10407.3|10402.3|10407.7|10402.7|10407.7|10402.7|10407.3|10402.3|0
1721785130000|2024-07-24 01:38:50|10407.5|10402.5|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|0
1721785140000|2024-07-24 01:39:00|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1721785150000|2024-07-24 01:39:10|10407.5|10402.5|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|0
1721785160000|2024-07-24 01:39:20|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1721785170000|2024-07-24 01:39:30|10407.5|10402.5|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|0
1721785180000|2024-07-24 01:39:40|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1721785190000|2024-07-24 01:39:50|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1721785210000|2024-07-24 01:40:10|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1721785220000|2024-07-24 01:40:20|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1721785230000|2024-07-24 01:40:30|10407.5|10402.5|10407.1|10402.1|10407.5|10402.5|10407.1|10402.1|5
1721785240000|2024-07-24 01:40:40|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10407|10402|0
1721785250000|2024-07-24 01:40:50|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1721785260000|2024-07-24 01:41:00|10407.1|10402.1|10407.4|10402.4|10407.5|10402.5|10407.1|10402.1|0
1721785280000|2024-07-24 01:41:20|10407.1|10402.1|10407|10402|10407.1|10402.1|10407|10402|0
1721785290000|2024-07-24 01:41:30|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1721785300000|2024-07-24 01:41:40|10407.4|10402.4|10407.5|10402.5|10407.8|10402.8|10407.4|10402.4|0
1721785310000|2024-07-24 01:41:50|10407.4|10402.4|10407.5|10402.5|10407.5|10402.5|10407.4|10402.4|0
1721785320000|2024-07-24 01:42:00|10407.4|10402.4|10407.5|10402.5|10407.7|10402.7|10407.4|10402.4|0
1721785330000|2024-07-24 01:42:10|10407.7|10402.7|10408.2|10403.2|10408.2|10403.2|10407.5|10402.5|1
1721785340000|2024-07-24 01:42:20|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|0
1721785350000|2024-07-24 01:42:30|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|5
1721785360000|2024-07-24 01:42:40|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|1
1721785370000|2024-07-24 01:42:50|10407.2|10402.2|10407.5|10402.5|10407.7|10402.7|10407.2|10402.2|2
1721785380000|2024-07-24 01:43:00|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1721785390000|2024-07-24 01:43:10|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1721785400000|2024-07-24 01:43:20|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.6|10402.6|0
1721785410000|2024-07-24 01:43:30|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1721785430000|2024-07-24 01:43:50|10407.9|10402.9|10407.8|10402.8|10407.9|10402.9|10407.8|10402.8|0
1721785440000|2024-07-24 01:44:00|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.8|10402.8|0
1721785450000|2024-07-24 01:44:10|10408|10403|10408|10403|10408|10403|10407.9|10402.9|0
1721785460000|2024-07-24 01:44:20|10407.9|10402.9|10407.8|10402.8|10407.9|10402.9|10407.8|10402.8|0
1721785480000|2024-07-24 01:44:40|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|1
1721785490000|2024-07-24 01:44:50|10407.5|10402.5|10407|10402|10407.5|10402.5|10406.8|10401.8|0
1721785500000|2024-07-24 01:45:00|10407.2|10402.2|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|0
1721785510000|2024-07-24 01:45:10|10406.7|10401.7|10407|10402|10407|10402|10406.7|10401.7|0
1721785520000|2024-07-24 01:45:20|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1721785540000|2024-07-24 01:45:40|10406.9|10401.9|10406.9|10401.9|10407|10402|10406.8|10401.8|0
1721785550000|2024-07-24 01:45:50|10407|10402|10407|10402|10407|10402|10406.9|10401.9|0
1721785570000|2024-07-24 01:46:10|10407.2|10402.2|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|0
1721785580000|2024-07-24 01:46:20|10406.7|10401.7|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|30
1721785590000|2024-07-24 01:46:30|10406|10401|10406.2|10401.2|10406.3|10401.3|10405.9|10400.9|1
1721785600000|2024-07-24 01:46:40|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1721785620000|2024-07-24 01:47:00|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|0
1721785630000|2024-07-24 01:47:10|10406|10401|10406|10401|10406.3|10401.3|10405.9|10400.9|0
1721785640000|2024-07-24 01:47:20|10406.2|10401.2|10405.9|10400.9|10406.3|10401.3|10405.9|10400.9|0
1721785650000|2024-07-24 01:47:30|10405.7|10400.7|10405.8|10400.8|10406.2|10401.2|10405.7|10400.7|1
1721785670000|2024-07-24 01:47:50|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1721785690000|2024-07-24 01:48:10|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|3
1721785700000|2024-07-24 01:48:20|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1721785710000|2024-07-24 01:48:30|10405.9|10400.9|10405.9|10400.9|10406|10401|10405.8|10400.8|1
1721785720000|2024-07-24 01:48:40|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1721785730000|2024-07-24 01:48:50|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1721785740000|2024-07-24 01:49:00|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.5|10400.5|0
1721785750000|2024-07-24 01:49:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1721785770000|2024-07-24 01:49:30|10405.6|10400.6|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|0
1721785800000|2024-07-24 01:50:00|10405.6|10400.6|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|0
1721785810000|2024-07-24 01:50:10|10405.5|10400.5|10405.6|10400.6|10405.8|10400.8|10405.4|10400.4|0
1721785820000|2024-07-24 01:50:20|10405.8|10400.8|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|0
1721785830000|2024-07-24 01:50:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|0
1721785850000|2024-07-24 01:50:50|10405.6|10400.6|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|0
1721785860000|2024-07-24 01:51:00|10405.6|10400.6|10405.4|10400.4|10405.8|10400.8|10405.2|10400.2|0
1721785870000|2024-07-24 01:51:10|10405.2|10400.2|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|0
1721785880000|2024-07-24 01:51:20|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|1
1721785890000|2024-07-24 01:51:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721785900000|2024-07-24 01:51:40|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721785910000|2024-07-24 01:51:50|10404.6|10399.6|10404.4|10399.4|10404.8|10399.8|10404.4|10399.4|0
1721785920000|2024-07-24 01:52:00|10404.2|10399.2|10404|10399|10404.4|10399.4|10404|10399|0
1721785930000|2024-07-24 01:52:10|10404.1|10399.1|10404.4|10399.4|10404.8|10399.8|10404.1|10399.1|0
1721785940000|2024-07-24 01:52:20|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|1
1721785950000|2024-07-24 01:52:30|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721785960000|2024-07-24 01:52:40|10404.5|10399.5|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|10
1721785970000|2024-07-24 01:52:50|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1721785980000|2024-07-24 01:53:00|10404.9|10399.9|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|2
1721785990000|2024-07-24 01:53:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|1
1721786000000|2024-07-24 01:53:20|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1721786010000|2024-07-24 01:53:30|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1721786020000|2024-07-24 01:53:40|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1721786030000|2024-07-24 01:53:50|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1721786050000|2024-07-24 01:54:10|10405|10400|10405.4|10400.4|10405.5|10400.5|10405|10400|2
1721786060000|2024-07-24 01:54:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721786070000|2024-07-24 01:54:30|10405.4|10400.4|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|2
1721786080000|2024-07-24 01:54:40|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.3|10400.3|0
1721786090000|2024-07-24 01:54:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721786100000|2024-07-24 01:55:00|10405.4|10400.4|10405.5|10400.5|10405.7|10400.7|10405.3|10400.3|0
1721786110000|2024-07-24 01:55:10|10405.7|10400.7|10405.1|10400.1|10405.7|10400.7|10405.1|10400.1|3
1721786120000|2024-07-24 01:55:20|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|11
1721786130000|2024-07-24 01:55:30|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.4|10400.4|1
1721786140000|2024-07-24 01:55:40|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.4|10400.4|1
1721786150000|2024-07-24 01:55:50|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.1|10400.1|0
1721786170000|2024-07-24 01:56:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1721786180000|2024-07-24 01:56:20|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1721786190000|2024-07-24 01:56:30|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1721786220000|2024-07-24 01:57:00|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|2
1721786240000|2024-07-24 01:57:20|10405.5|10400.5|10405.5|10400.5|10405.6|10400.6|10405.4|10400.4|0
1721786250000|2024-07-24 01:57:30|10405.4|10400.4|10405.8|10400.8|10405.9|10400.9|10405.4|10400.4|2
1721786260000|2024-07-24 01:57:40|10405.9|10400.9|10405.9|10400.9|10406|10401|10405.8|10400.8|0
1721786270000|2024-07-24 01:57:50|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1721786280000|2024-07-24 01:58:00|10406|10401|10405.8|10400.8|10406|10401|10405.6|10400.6|1
1721786290000|2024-07-24 01:58:10|10405.6|10400.6|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|0
1721786300000|2024-07-24 01:58:20|10405.5|10400.5|10406.1|10401.1|10406.1|10401.1|10405.5|10400.5|1
1721786310000|2024-07-24 01:58:30|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1721786320000|2024-07-24 01:58:40|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1721786330000|2024-07-24 01:58:50|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1721786350000|2024-07-24 01:59:10|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1721786360000|2024-07-24 01:59:20|10406.3|10401.3|10406.4|10401.4|10406.5|10401.5|10406.3|10401.3|0
1721786370000|2024-07-24 01:59:30|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1721786380000|2024-07-24 01:59:40|10406.3|10401.3|10406|10401|10406.3|10401.3|10406|10401|1
1721786390000|2024-07-24 01:59:50|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1721786400000|2024-07-24 02:00:00|10406.1|10401.1|10406.1|10401.1|10406.3|10401.3|10406.1|10401.1|0
1721786410000|2024-07-24 02:00:10|10406|10401|10406.6|10401.6|10406.6|10401.6|10406|10401|0
1721786420000|2024-07-24 02:00:20|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|0
1721786430000|2024-07-24 02:00:30|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1721786440000|2024-07-24 02:00:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721786450000|2024-07-24 02:00:50|10407|10402|10407.5|10402.5|10407.6|10402.6|10407|10402|1
1721786460000|2024-07-24 02:01:00|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1721786490000|2024-07-24 02:01:30|10407.5|10402.5|10407.5|10402.5|10407.6|10402.6|10407.4|10402.4|0
1721786500000|2024-07-24 02:01:40|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|2
1721786510000|2024-07-24 02:01:50|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1721786520000|2024-07-24 02:02:00|10407.3|10402.3|10407.4|10402.4|10407.5|10402.5|10407.3|10402.3|0
1721786530000|2024-07-24 02:02:10|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1721786540000|2024-07-24 02:02:20|10407.1|10402.1|10407.1|10402.1|10407.3|10402.3|10407|10402|0
1721786550000|2024-07-24 02:02:30|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1721786560000|2024-07-24 02:02:40|10407.1|10402.1|10407|10402|10407.3|10402.3|10407|10402|0
1721786570000|2024-07-24 02:02:50|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1721786590000|2024-07-24 02:03:10|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1721786600000|2024-07-24 02:03:20|10407.1|10402.1|10407.1|10402.1|10407.3|10402.3|10407.1|10402.1|0
1721786610000|2024-07-24 02:03:30|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1721786620000|2024-07-24 02:03:40|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1721786630000|2024-07-24 02:03:50|10407|10402|10407.6|10402.6|10407.6|10402.6|10407|10402|3
1721786640000|2024-07-24 02:04:00|10407.5|10402.5|10407.5|10402.5|10407.6|10402.6|10407.5|10402.5|0
1721786650000|2024-07-24 02:04:10|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1721786660000|2024-07-24 02:04:20|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1721786680000|2024-07-24 02:04:40|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.8|10402.8|2
1721786690000|2024-07-24 02:04:50|10408|10403|10407.9|10402.9|10408|10403|10407.9|10402.9|0
1721786720000|2024-07-24 02:05:20|10408|10403|10408|10403|10408|10403|10407.9|10402.9|0
1721786730000|2024-07-24 02:05:30|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1721786750000|2024-07-24 02:05:50|10408|10403|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1721786760000|2024-07-24 02:06:00|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|0
1721786770000|2024-07-24 02:06:10|10407.6|10402.6|10408.1|10403.1|10408.1|10403.1|10407.6|10402.6|2
1721786780000|2024-07-24 02:06:20|10408|10403|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1721786800000|2024-07-24 02:06:40|10408|10403|10407.9|10402.9|10408|10403|10407.9|10402.9|0
1721786810000|2024-07-24 02:06:50|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|0
1721786820000|2024-07-24 02:07:00|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|0
1721786830000|2024-07-24 02:07:10|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|0
1721786850000|2024-07-24 02:07:30|10408|10403|10408|10403|10408|10403|10407.9|10402.9|0
1721786860000|2024-07-24 02:07:40|10407.9|10402.9|10408|10403|10408.1|10403.1|10407.8|10402.8|0
1721786870000|2024-07-24 02:07:50|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1721786880000|2024-07-24 02:08:00|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|0
1721786890000|2024-07-24 02:08:10|10408|10403|10408|10403|10408.1|10403.1|10408|10403|0
1721786900000|2024-07-24 02:08:20|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1721786910000|2024-07-24 02:08:30|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1721786920000|2024-07-24 02:08:40|10407.6|10402.6|10407.6|10402.6|10407.8|10402.8|10407.6|10402.6|0
1721786930000|2024-07-24 02:08:50|10407.8|10402.8|10407.6|10402.6|10407.8|10402.8|10407.6|10402.6|2
1721786940000|2024-07-24 02:09:00|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|0
1721786950000|2024-07-24 02:09:10|10407.6|10402.6|10407.5|10402.5|10407.6|10402.6|10407.5|10402.5|0
1721786970000|2024-07-24 02:09:30|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1721786990000|2024-07-24 02:09:50|10406.7|10401.7|10406.9|10401.9|10407|10402|10406.6|10401.6|3
1721787000000|2024-07-24 02:10:00|10407|10402|10406.9|10401.9|10407|10402|10406.9|10401.9|0
1721787010000|2024-07-24 02:10:10|10407|10402|10407|10402|10407.1|10402.1|10407|10402|0
1721787020000|2024-07-24 02:10:20|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1721787040000|2024-07-24 02:10:40|10407.4|10402.4|10407.3|10402.3|10407.4|10402.4|10407.3|10402.3|0
1721787050000|2024-07-24 02:10:50|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|1
1721787060000|2024-07-24 02:11:00|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1721787070000|2024-07-24 02:11:10|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1721787080000|2024-07-24 02:11:20|10407.5|10402.5|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|0
1721787090000|2024-07-24 02:11:30|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1721787100000|2024-07-24 02:11:40|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1721787110000|2024-07-24 02:11:50|10407.5|10402.5|10408.1|10403.1|10408.1|10403.1|10407.5|10402.5|0
1721787140000|2024-07-24 02:12:20|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1721787150000|2024-07-24 02:12:30|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721787160000|2024-07-24 02:12:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1721787170000|2024-07-24 02:12:50|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1721787180000|2024-07-24 02:13:00|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|1
1721787210000|2024-07-24 02:13:30|10408.7|10403.7|10408.9|10403.9|10408.9|10403.9|10408.7|10403.7|2
1721787220000|2024-07-24 02:13:40|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1721787230000|2024-07-24 02:13:50|10408.9|10403.9|10408.9|10403.9|10409|10404|10408.9|10403.9|0
1721787240000|2024-07-24 02:14:00|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1721787260000|2024-07-24 02:14:20|10408.5|10403.5|10408.5|10403.5|10408.6|10403.6|10408.5|10403.5|0
1721787270000|2024-07-24 02:14:30|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1721787280000|2024-07-24 02:14:40|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1721787290000|2024-07-24 02:14:50|10408.5|10403.5|10408.5|10403.5|10408.6|10403.6|10408.5|10403.5|0
1721787300000|2024-07-24 02:15:00|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721787310000|2024-07-24 02:15:10|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1721787340000|2024-07-24 02:15:40|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1721787350000|2024-07-24 02:15:50|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1721787360000|2024-07-24 02:16:00|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721787370000|2024-07-24 02:16:10|10408.4|10403.4|10408.7|10403.7|10408.7|10403.7|10408.4|10403.4|1
1721787400000|2024-07-24 02:16:40|||||||||1
1721787410000|2024-07-24 02:16:50|10408.9|10403.9|10409|10404|10409|10404|10408.7|10403.7|0
1721787430000|2024-07-24 02:17:10|10408.9|10403.9|10408.6|10403.6|10408.9|10403.9|10408.6|10403.6|0
1721787450000|2024-07-24 02:17:30|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1721787470000|2024-07-24 02:17:50|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10407.9|10402.9|22
1721787480000|2024-07-24 02:18:00|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1721787490000|2024-07-24 02:18:10|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408|10403|1
1721787500000|2024-07-24 02:18:20|10408.1|10403.1|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|0
1721787510000|2024-07-24 02:18:30|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|1
1721787520000|2024-07-24 02:18:40|10408.1|10403.1|10408.2|10403.2|10408.4|10403.4|10408.1|10403.1|0
1721787530000|2024-07-24 02:18:50|10408.5|10403.5|10408.5|10403.5|10408.6|10403.6|10408.4|10403.4|0
1721787540000|2024-07-24 02:19:00|10408.4|10403.4|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1721787550000|2024-07-24 02:19:10|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1721787560000|2024-07-24 02:19:20|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1721787570000|2024-07-24 02:19:30|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1721787580000|2024-07-24 02:19:40|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721787590000|2024-07-24 02:19:50|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1721787630000|2024-07-24 02:20:30|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1721787640000|2024-07-24 02:20:40|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721787650000|2024-07-24 02:20:50|10408.2|10403.2|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1721787660000|2024-07-24 02:21:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|0
1721787690000|2024-07-24 02:21:30|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.1|10403.1|0
1721787700000|2024-07-24 02:21:40|10408.4|10403.4|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1721787710000|2024-07-24 02:21:50|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1721787730000|2024-07-24 02:22:10|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1721787740000|2024-07-24 02:22:20|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1721787750000|2024-07-24 02:22:30|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1721787760000|2024-07-24 02:22:40|10408.9|10403.9|10409|10404|10409|10404|10408.9|10403.9|0
1721787770000|2024-07-24 02:22:50|10408.9|10403.9|10409|10404|10409.2|10404.2|10408.9|10403.9|0
1721787780000|2024-07-24 02:23:00|10409.2|10404.2|10409|10404|10409.2|10404.2|10409|10404|0
1721787790000|2024-07-24 02:23:10|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1721787820000|2024-07-24 02:23:40|10409|10404|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|0
1721787830000|2024-07-24 02:23:50|10409|10404|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|0
1721787850000|2024-07-24 02:24:10|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|1
1721787870000|2024-07-24 02:24:30|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|0
1721787880000|2024-07-24 02:24:40|10409|10404|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|0
1721787890000|2024-07-24 02:24:50|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1721787900000|2024-07-24 02:25:00|10409|10404|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|0
1721787910000|2024-07-24 02:25:10|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1721787960000|2024-07-24 02:26:00|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|1
1721787970000|2024-07-24 02:26:10|10409.4|10404.4|10409.5|10404.5|10409.5|10404.5|10409.2|10404.2|0
1721787990000|2024-07-24 02:26:30|10409.7|10404.7|10410|10405|10410|10405|10409.7|10404.7|1
1721788010000|2024-07-24 02:26:50|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1721788020000|2024-07-24 02:27:00|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|0
1721788030000|2024-07-24 02:27:10|10410.2|10405.2|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1721788060000|2024-07-24 02:27:40|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1721788070000|2024-07-24 02:27:50|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1721788100000|2024-07-24 02:28:20|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.2|10405.2|0
1721788110000|2024-07-24 02:28:30|10410.7|10405.7|10411|10406|10411|10406|10410.5|10405.5|1
1721788120000|2024-07-24 02:28:40|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|0
1721788140000|2024-07-24 02:29:00|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1721788150000|2024-07-24 02:29:10|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1721788170000|2024-07-24 02:29:30|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|4
1721788180000|2024-07-24 02:29:40|10411|10406|10410.9|10405.9|10411|10406|10410.9|10405.9|0
1721788190000|2024-07-24 02:29:50|10411|10406|10411|10406|10411|10406|10411|10406|0
1721788200000|2024-07-24 02:30:00|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1721788210000|2024-07-24 02:30:10|10411|10406|10410.8|10405.8|10411.1|10406.1|10410.8|10405.8|1
1721788220000|2024-07-24 02:30:20|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1721788240000|2024-07-24 02:30:40|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|2
1721788250000|2024-07-24 02:30:50|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1721788260000|2024-07-24 02:31:00|10411|10406|10411|10406|10411|10406|10410.8|10405.8|0
1721788270000|2024-07-24 02:31:10|10411.1|10406.1|10411|10406|10411.1|10406.1|10411|10406|0
1721788290000|2024-07-24 02:31:30|10410.8|10405.8|10411|10406|10411|10406|10410.8|10405.8|0
1721788310000|2024-07-24 02:31:50|10410.8|10405.8|10411|10406|10411|10406|10410.8|10405.8|2
1721788320000|2024-07-24 02:32:00|10410.8|10405.8|10411|10406|10411|10406|10410.8|10405.8|0
1721788340000|2024-07-24 02:32:20|10410.8|10405.8|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1721788360000|2024-07-24 02:32:40|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1721788370000|2024-07-24 02:32:50|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1721788390000|2024-07-24 02:33:10|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|2
1721788400000|2024-07-24 02:33:20|10410.7|10405.7|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|0
1721788410000|2024-07-24 02:33:30|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1721788420000|2024-07-24 02:33:40|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.5|10405.5|0
1721788430000|2024-07-24 02:33:50|10410.8|10405.8|10410.5|10405.5|10410.8|10405.8|10410.5|10405.5|6
1721788440000|2024-07-24 02:34:00|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1721788450000|2024-07-24 02:34:10|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1721788460000|2024-07-24 02:34:20|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|1
1721788470000|2024-07-24 02:34:30|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1721788490000|2024-07-24 02:34:50|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1721788500000|2024-07-24 02:35:00|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.7|10404.7|5
1721788510000|2024-07-24 02:35:10|10410|10405|10410|10405|10410|10405|10410|10405|0
1721788530000|2024-07-24 02:35:30|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410|10405|0
1721788560000|2024-07-24 02:36:00|10410.2|10405.2|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1721788580000|2024-07-24 02:36:20|10410.4|10405.4|10410.4|10405.4|10410.5|10405.5|10410.2|10405.2|0
1721788590000|2024-07-24 02:36:30|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1721788650000|2024-07-24 02:37:30|10410.7|10405.7|10411|10406|10411|10406|10410.7|10405.7|0
1721788660000|2024-07-24 02:37:40|10411.2|10406.2|10411.4|10406.4|10411.5|10406.5|10411.2|10406.2|0
1721788670000|2024-07-24 02:37:50|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1721788680000|2024-07-24 02:38:00|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|0
1721788690000|2024-07-24 02:38:10|10411.2|10406.2|10411.2|10406.2|10411.5|10406.5|10411.2|10406.2|0
1721788700000|2024-07-24 02:38:20|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|0
1721788710000|2024-07-24 02:38:30|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|0
1721788720000|2024-07-24 02:38:40|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1721788730000|2024-07-24 02:38:50|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1721788740000|2024-07-24 02:39:00|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1721788780000|2024-07-24 02:39:40|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1721788800000|2024-07-24 02:40:00|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1721788830000|2024-07-24 02:40:30|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1721788850000|2024-07-24 02:40:50|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|0
1721788860000|2024-07-24 02:41:00|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|0
1721788870000|2024-07-24 02:41:10|10411.7|10406.7|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|6
1721788890000|2024-07-24 02:41:30|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|0
1721788900000|2024-07-24 02:41:40|10412|10407|10412|10407|10412|10407|10412|10407|0
1721788920000|2024-07-24 02:42:00|10412.2|10407.2|10412|10407|10412.2|10407.2|10412|10407|0
1721788930000|2024-07-24 02:42:10|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|0
1721788940000|2024-07-24 02:42:20|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|0
1721789030000|2024-07-24 02:43:50|10411.9|10406.9|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1721789040000|2024-07-24 02:44:00|10412|10407|10411.7|10406.7|10412|10407|10411.7|10406.7|1
1721789050000|2024-07-24 02:44:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1721789060000|2024-07-24 02:44:20|10411.8|10406.8|10412|10407|10412|10407|10411.6|10406.6|0
1721789130000|2024-07-24 02:45:30|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|0
1721789140000|2024-07-24 02:45:40|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|0
1721789230000|2024-07-24 02:47:10|10412.2|10407.2|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|6
1721789250000|2024-07-24 02:47:30|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1721789280000|2024-07-24 02:48:00|10412.4|10407.4|10412.5|10407.5|10412.5|10407.5|10412.4|10407.4|2
1721789300000|2024-07-24 02:48:20|||||||||2
1721789310000|2024-07-24 02:48:30|10412.7|10407.7|10412.7|10407.7|10412.9|10407.9|10412.5|10407.5|1
1721789330000|2024-07-24 02:48:50|10412.6|10407.6|10412.3|10407.3|10412.6|10407.6|10412.3|10407.3|1
1721789350000|2024-07-24 02:49:10|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1721789360000|2024-07-24 02:49:20|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1721789370000|2024-07-24 02:49:30|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1721789390000|2024-07-24 02:49:50|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1721789400000|2024-07-24 02:50:00|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1721789420000|2024-07-24 02:50:20|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|1
1721789460000|2024-07-24 02:51:00|10412.1|10407.1|10411.5|10406.5|10412.1|10407.1|10411.5|10406.5|0
1721789470000|2024-07-24 02:51:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.3|10406.3|0
1721789480000|2024-07-24 02:51:20|10411.5|10406.5|10411.3|10406.3|10411.6|10406.6|10411.3|10406.3|0
1721789490000|2024-07-24 02:51:30|10411.2|10406.2|10411.3|10406.3|10411.5|10406.5|10411.2|10406.2|0
1721789500000|2024-07-24 02:51:40|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1721789510000|2024-07-24 02:51:50|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.3|10406.3|0
1721789520000|2024-07-24 02:52:00|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|0
1721789530000|2024-07-24 02:52:10|10411.3|10406.3|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1721789540000|2024-07-24 02:52:20|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1721789570000|2024-07-24 02:52:50|10411.5|10406.5|10411.6|10406.6|10411.7|10406.7|10411.3|10406.3|0
1721789580000|2024-07-24 02:53:00|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1721789590000|2024-07-24 02:53:10|10411.6|10406.6|10411.3|10406.3|10411.7|10406.7|10411.3|10406.3|0
1721789610000|2024-07-24 02:53:30|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1721789620000|2024-07-24 02:53:40|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1721789630000|2024-07-24 02:53:50|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|1
1721789670000|2024-07-24 02:54:30|10411.7|10406.7|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|0
1721789680000|2024-07-24 02:54:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1721789690000|2024-07-24 02:54:50|10411.8|10406.8|10411.3|10406.3|10411.8|10406.8|10411.2|10406.2|3
1721789700000|2024-07-24 02:55:00|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1721789710000|2024-07-24 02:55:10|10411.3|10406.3|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|0
1721789730000|2024-07-24 02:55:30|10410.7|10405.7|10410.2|10405.2|10410.7|10405.7|10410.2|10405.2|0
1721789740000|2024-07-24 02:55:40|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|0
1721789750000|2024-07-24 02:55:50|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|0
1721789760000|2024-07-24 02:56:00|10410.6|10405.6|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1721789770000|2024-07-24 02:56:10|10410.5|10405.5|10410.2|10405.2|10410.5|10405.5|10410.2|10405.2|0
1721789800000|2024-07-24 02:56:40|10410.4|10405.4|10410.2|10405.2|10410.5|10405.5|10410.2|10405.2|1
1721789810000|2024-07-24 02:56:50|10410|10405|10409.9|10404.9|10410|10405|10409.9|10404.9|1
1721789820000|2024-07-24 02:57:00|10409.7|10404.7|10409.6|10404.6|10409.9|10404.9|10409.5|10404.5|2
1721789830000|2024-07-24 02:57:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721789840000|2024-07-24 02:57:20|10409.8|10404.8|10410.1|10405.1|10410.1|10405.1|10409.8|10404.8|0
1721789860000|2024-07-24 02:57:40|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1721789870000|2024-07-24 02:57:50|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.2|10405.2|0
1721789880000|2024-07-24 02:58:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1721789890000|2024-07-24 02:58:10|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1721789900000|2024-07-24 02:58:20|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1721789920000|2024-07-24 02:58:40|10410.4|10405.4|10410.2|10405.2|10410.7|10405.7|10410.2|10405.2|0
1721789930000|2024-07-24 02:58:50|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.2|10405.2|0
1721789940000|2024-07-24 02:59:00|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1721789950000|2024-07-24 02:59:10|10410.1|10405.1|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|0
1721789960000|2024-07-24 02:59:20|10409.9|10404.9|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721789970000|2024-07-24 02:59:30|10410|10405|10409.9|10404.9|10410|10405|10409.7|10404.7|0
1721789980000|2024-07-24 02:59:40|10410|10405|10410|10405|10410|10405|10409.9|10404.9|1
1721790000000|2024-07-24 03:00:00|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1721790010000|2024-07-24 03:00:10|10409.9|10404.9|10410|10405|10410|10405|10409.9|10404.9|0
1721790020000|2024-07-24 03:00:20|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.1|10405.1|0
1721790030000|2024-07-24 03:00:30|10410.1|10405.1|10410.6|10405.6|10410.6|10405.6|10410.1|10405.1|0
1721790040000|2024-07-24 03:00:40|10410.7|10405.7|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|0
1721790050000|2024-07-24 03:00:50|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|0
1721790060000|2024-07-24 03:01:00|10410.6|10405.6|10410.2|10405.2|10410.6|10405.6|10410.2|10405.2|0
1721790080000|2024-07-24 03:01:20|10410|10405|10409.9|10404.9|10410|10405|10409.9|10404.9|1
1721790090000|2024-07-24 03:01:30|10409.7|10404.7|10409.5|10404.5|10409.7|10404.7|10409.4|10404.4|0
1721790100000|2024-07-24 03:01:40|10409.4|10404.4|10409.7|10404.7|10410|10405|10409.4|10404.4|0
1721790110000|2024-07-24 03:01:50|10409.5|10404.5|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|0
1721790120000|2024-07-24 03:02:00|10409.5|10404.5|10409.4|10404.4|10409.6|10404.6|10409.2|10404.2|0
1721790130000|2024-07-24 03:02:10|10409.5|10404.5|10409.4|10404.4|10409.5|10404.5|10409.4|10404.4|0
1721790140000|2024-07-24 03:02:20|10409.5|10404.5|10408.9|10403.9|10409.5|10404.5|10408.9|10403.9|2
1721790150000|2024-07-24 03:02:30|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|0
1721790160000|2024-07-24 03:02:40|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721790170000|2024-07-24 03:02:50|10408.4|10403.4|10408.1|10403.1|10408.5|10403.5|10408.1|10403.1|5
1721790180000|2024-07-24 03:03:00|10408.3|10403.3|10407.7|10402.7|10408.3|10403.3|10407.7|10402.7|5
1721790190000|2024-07-24 03:03:10|10407.9|10402.9|10408|10403|10408.2|10403.2|10407.7|10402.7|5
1721790200000|2024-07-24 03:03:20|10407.8|10402.8|10408|10403|10408|10403|10407.7|10402.7|1
1721790210000|2024-07-24 03:03:30|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|5
1721790220000|2024-07-24 03:03:40|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721790230000|2024-07-24 03:03:50|10408.4|10403.4|10408.2|10403.2|10408.5|10403.5|10408.1|10403.1|0
1721790240000|2024-07-24 03:04:00|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|1
1721790250000|2024-07-24 03:04:10|10408.9|10403.9|10409|10404|10409.2|10404.2|10408.8|10403.8|1
1721790260000|2024-07-24 03:04:20|10409.1|10404.1|10408.7|10403.7|10409.1|10404.1|10408.7|10403.7|0
1721790270000|2024-07-24 03:04:30|10408.9|10403.9|10408.8|10403.8|10408.9|10403.9|10408.8|10403.8|0
1721790280000|2024-07-24 03:04:40|10408.7|10403.7|10408.2|10403.2|10408.7|10403.7|10408.1|10403.1|1
1721790290000|2024-07-24 03:04:50|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|5
1721790300000|2024-07-24 03:05:00|10408.4|10403.4|10408.5|10403.5|10408.7|10403.7|10408.3|10403.3|0
1721790310000|2024-07-24 03:05:10|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.5|10403.5|0
1721790320000|2024-07-24 03:05:20|||||||||1
1721790350000|2024-07-24 03:05:50|10408.9|10403.9|10409.1|10404.1|10409.1|10404.1|10408.7|10403.7|0
1721790360000|2024-07-24 03:06:00|10409.2|10404.2|10408.7|10403.7|10409.2|10404.2|10408.7|10403.7|1
1721790370000|2024-07-24 03:06:10|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|1
1721790380000|2024-07-24 03:06:20|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1721790390000|2024-07-24 03:06:30|10409.2|10404.2|10409.1|10404.1|10409.2|10404.2|10408.9|10403.9|0
1721790400000|2024-07-24 03:06:40|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1721790410000|2024-07-24 03:06:50|10409|10404|10409|10404|10409|10404|10409|10404|0
1721790420000|2024-07-24 03:07:00|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.7|10403.7|0
1721790430000|2024-07-24 03:07:10|10409|10404|10408.9|10403.9|10409|10404|10408.7|10403.7|0
1721790440000|2024-07-24 03:07:20|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|0
1721790450000|2024-07-24 03:07:30|10408.9|10403.9|10409|10404|10409|10404|10408.9|10403.9|2
1721790460000|2024-07-24 03:07:40|10409.1|10404.1|10409|10404|10409.1|10404.1|10408.8|10403.8|0
1721790470000|2024-07-24 03:07:50|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1721790490000|2024-07-24 03:08:10|10409.4|10404.4|10409.6|10404.6|10409.7|10404.7|10409.4|10404.4|2
1721790500000|2024-07-24 03:08:20|10409.5|10404.5|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|0
1721790510000|2024-07-24 03:08:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1721790530000|2024-07-24 03:08:50|10409.4|10404.4|10409.5|10404.5|10409.5|10404.5|10409.4|10404.4|0
1721790540000|2024-07-24 03:09:00|10409.6|10404.6|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|0
1721790560000|2024-07-24 03:09:20|10409|10404|10409.1|10404.1|10409.1|10404.1|10408.8|10403.8|0
1721790570000|2024-07-24 03:09:30|10409|10404|10409|10404|10409|10404|10409|10404|0
1721790580000|2024-07-24 03:09:40|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1721790590000|2024-07-24 03:09:50|10409.2|10404.2|10409.5|10404.5|10409.5|10404.5|10409.2|10404.2|0
1721790610000|2024-07-24 03:10:10|10409.7|10404.7|10409.2|10404.2|10409.7|10404.7|10409.2|10404.2|2
1721790620000|2024-07-24 03:10:20|10409.4|10404.4|10409.2|10404.2|10409.5|10404.5|10409.2|10404.2|1
1721790630000|2024-07-24 03:10:30|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1721790640000|2024-07-24 03:10:40|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1721790650000|2024-07-24 03:10:50|10409.1|10404.1|10408.7|10403.7|10409.1|10404.1|10408.7|10403.7|0
1721790660000|2024-07-24 03:11:00|10408.9|10403.9|10408.7|10403.7|10409|10404|10408.7|10403.7|0
1721790670000|2024-07-24 03:11:10|10408.9|10403.9|10408.6|10403.6|10408.9|10403.9|10408.2|10403.2|1
1721790680000|2024-07-24 03:11:20|10408.9|10403.9|10408.9|10403.9|10409|10404|10408.7|10403.7|0
1721790690000|2024-07-24 03:11:30|10409|10404|10408.6|10403.6|10409|10404|10408.6|10403.6|0
1721790700000|2024-07-24 03:11:40|10408.9|10403.9|10408.6|10403.6|10408.9|10403.9|10408.6|10403.6|0
1721790720000|2024-07-24 03:12:00|10408.9|10403.9|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|0
1721790730000|2024-07-24 03:12:10|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1721790750000|2024-07-24 03:12:30|10409|10404|10408.7|10403.7|10409.1|10404.1|10408.7|10403.7|0
1721790760000|2024-07-24 03:12:40|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.7|10403.7|0
1721790770000|2024-07-24 03:12:50|10408.7|10403.7|10408.7|10403.7|10409|10404|10408.7|10403.7|0
1721790780000|2024-07-24 03:13:00|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721790790000|2024-07-24 03:13:10|10408.5|10403.5|10409|10404|10409|10404|10408.5|10403.5|0
1721790800000|2024-07-24 03:13:20|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.7|10403.7|0
1721790810000|2024-07-24 03:13:30|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|0
1721790820000|2024-07-24 03:13:40|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721790850000|2024-07-24 03:14:10|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721790860000|2024-07-24 03:14:20|10408.9|10403.9|10409|10404|10409|10404|10408.9|10403.9|0
1721790870000|2024-07-24 03:14:30|10409.1|10404.1|10408.7|10403.7|10409.1|10404.1|10408.7|10403.7|1
1721790890000|2024-07-24 03:14:50|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721790910000|2024-07-24 03:15:10|10408.6|10403.6|10408.7|10403.7|10409|10404|10408.6|10403.6|0
1721790930000|2024-07-24 03:15:30|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1721790940000|2024-07-24 03:15:40|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1721790950000|2024-07-24 03:15:50|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721790960000|2024-07-24 03:16:00|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1721790970000|2024-07-24 03:16:10|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.2|10403.2|0
1721790980000|2024-07-24 03:16:20|10408.2|10403.2|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721791030000|2024-07-24 03:17:10|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721791040000|2024-07-24 03:17:20|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721791050000|2024-07-24 03:17:30|10408|10403|10408|10403|10408|10403|10408|10403|3
1721791060000|2024-07-24 03:17:40|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1721791070000|2024-07-24 03:17:50|10407.8|10402.8|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|0
1721791080000|2024-07-24 03:18:00|10407.9|10402.9|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|0
1721791090000|2024-07-24 03:18:10|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1721791100000|2024-07-24 03:18:20|10407.7|10402.7|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|0
1721791110000|2024-07-24 03:18:30|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|12
1721791120000|2024-07-24 03:18:40|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1721791140000|2024-07-24 03:19:00|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1721791150000|2024-07-24 03:19:10|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|0
1721791160000|2024-07-24 03:19:20|10407.9|10402.9|10408.1|10403.1|10408.1|10403.1|10407.7|10402.7|0
1721791170000|2024-07-24 03:19:30|10408.2|10403.2|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|1
1721791190000|2024-07-24 03:19:50|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721791200000|2024-07-24 03:20:00|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721791220000|2024-07-24 03:20:20|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721791240000|2024-07-24 03:20:40|10408.9|10403.9|10408.9|10403.9|10409.1|10404.1|10408.7|10403.7|1
1721791250000|2024-07-24 03:20:50|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1721791270000|2024-07-24 03:21:10|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|2
1721791280000|2024-07-24 03:21:20|10408.9|10403.9|10409.1|10404.1|10409.2|10404.2|10408.9|10403.9|0
1721791300000|2024-07-24 03:21:40|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1721791310000|2024-07-24 03:21:50|10409.1|10404.1|10409.1|10404.1|10409.2|10404.2|10409|10404|0
1721791320000|2024-07-24 03:22:00|10409|10404|10408.7|10403.7|10409.1|10404.1|10408.7|10403.7|0
1721791330000|2024-07-24 03:22:10|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721791350000|2024-07-24 03:22:30|10408.9|10403.9|10409|10404|10409|10404|10408.9|10403.9|0
1721791360000|2024-07-24 03:22:40|10408.8|10403.8|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721791410000|2024-07-24 03:23:30|10408.9|10403.9|10409|10404|10409|10404|10408.9|10403.9|0
1721791420000|2024-07-24 03:23:40|10409.2|10404.2|10409.2|10404.2|10409.5|10404.5|10409.2|10404.2|4
1721791440000|2024-07-24 03:24:00|10409.1|10404.1|10408.7|10403.7|10409.1|10404.1|10408.7|10403.7|0
1721791450000|2024-07-24 03:24:10|10408.5|10403.5|10408.5|10403.5|10408.6|10403.6|10408.5|10403.5|0
1721791460000|2024-07-24 03:24:20|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1721791470000|2024-07-24 03:24:30|10408.7|10403.7|10409.2|10404.2|10409.4|10404.4|10408.7|10403.7|2
1721791480000|2024-07-24 03:24:40|10409.4|10404.4|10408.9|10403.9|10409.4|10404.4|10408.9|10403.9|0
1721791490000|2024-07-24 03:24:50|10409|10404|10409|10404|10409|10404|10408.8|10403.8|2
1721791500000|2024-07-24 03:25:00|10409.1|10404.1|10409.4|10404.4|10409.4|10404.4|10409.1|10404.1|0
1721791510000|2024-07-24 03:25:10|10409.2|10404.2|10408.7|10403.7|10409.4|10404.4|10408.7|10403.7|5
1721791520000|2024-07-24 03:25:20|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.2|10403.2|1
1721791530000|2024-07-24 03:25:30|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1721791540000|2024-07-24 03:25:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1721791550000|2024-07-24 03:25:50|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|2
1721791560000|2024-07-24 03:26:00|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1721791570000|2024-07-24 03:26:10|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|1
1721791580000|2024-07-24 03:26:20|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721791600000|2024-07-24 03:26:40|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721791630000|2024-07-24 03:27:10|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721791640000|2024-07-24 03:27:20|10408.4|10403.4|10407.9|10402.9|10408.5|10403.5|10407.9|10402.9|0
1721791650000|2024-07-24 03:27:30|10408|10403|10408|10403|10408|10403|10407.9|10402.9|0
1721791670000|2024-07-24 03:27:50|10408.2|10403.2|10408|10403|10408.2|10403.2|10408|10403|0
1721791680000|2024-07-24 03:28:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408|10403|1
1721791690000|2024-07-24 03:28:10|10408.1|10403.1|10408.4|10403.4|10408.5|10403.5|10408.1|10403.1|0
1721791700000|2024-07-24 03:28:20|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1721791710000|2024-07-24 03:28:30|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721791720000|2024-07-24 03:28:40|10408.4|10403.4|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1721791730000|2024-07-24 03:28:50|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1721791750000|2024-07-24 03:29:10|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10407.9|10402.9|0
1721791760000|2024-07-24 03:29:20|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721791800000|2024-07-24 03:30:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|1
1721791810000|2024-07-24 03:30:10|10408|10403|10408|10403|10408|10403|10407.9|10402.9|0
1721791820000|2024-07-24 03:30:20|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|0
1721791830000|2024-07-24 03:30:30|10408.4|10403.4|10408.1|10403.1|10408.4|10403.4|10408.1|10403.1|0
1721791850000|2024-07-24 03:30:50|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|0
1721791880000|2024-07-24 03:31:20|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|0
1721791890000|2024-07-24 03:31:30|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.3|10403.3|0
1721791900000|2024-07-24 03:31:40|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1721791920000|2024-07-24 03:32:00|10408.7|10403.7|10409|10404|10409|10404|10408.7|10403.7|2
1721791940000|2024-07-24 03:32:20|10408.9|10403.9|10408.9|10403.9|10409|10404|10408.9|10403.9|0
1721791950000|2024-07-24 03:32:30|10408.7|10403.7|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721791960000|2024-07-24 03:32:40|10408.6|10403.6|10408.6|10403.6|10409|10404|10408.6|10403.6|3
1721791970000|2024-07-24 03:32:50|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.6|10403.6|0
1721791980000|2024-07-24 03:33:00|10409|10404|10409|10404|10409|10404|10409|10404|0
1721792000000|2024-07-24 03:33:20|10408.9|10403.9|10409|10404|10409|10404|10408.9|10403.9|0
1721792010000|2024-07-24 03:33:30|10408.9|10403.9|10408.9|10403.9|10409|10404|10408.7|10403.7|0
1721792020000|2024-07-24 03:33:40|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1721792030000|2024-07-24 03:33:50|10408.8|10403.8|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|0
1721792040000|2024-07-24 03:34:00|10408.8|10403.8|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|0
1721792050000|2024-07-24 03:34:10|10408.8|10403.8|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|0
1721792060000|2024-07-24 03:34:20|10408.5|10403.5|10408.1|10403.1|10408.5|10403.5|10408.1|10403.1|1
1721792070000|2024-07-24 03:34:30|10408.3|10403.3|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|0
1721792080000|2024-07-24 03:34:40|10408.3|10403.3|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|0
1721792100000|2024-07-24 03:35:00|10408.3|10403.3|10408.2|10403.2|10408.4|10403.4|10408.1|10403.1|0
1721792110000|2024-07-24 03:35:10|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.1|10403.1|0
1721792120000|2024-07-24 03:35:20|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721792130000|2024-07-24 03:35:30|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|0
1721792160000|2024-07-24 03:36:00|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.1|10403.1|0
1721792170000|2024-07-24 03:36:10|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1721792180000|2024-07-24 03:36:20|10408.5|10403.5|10408.1|10403.1|10408.5|10403.5|10408.1|10403.1|0
1721792190000|2024-07-24 03:36:30|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.1|10403.1|0
1721792200000|2024-07-24 03:36:40|10408.4|10403.4|10408|10403|10408.4|10403.4|10407.9|10402.9|1
1721792210000|2024-07-24 03:36:50|10407.9|10402.9|10407.7|10402.7|10408|10403|10407.7|10402.7|0
1721792220000|2024-07-24 03:37:00|10407.9|10402.9|10407.6|10402.6|10407.9|10402.9|10407.6|10402.6|0
1721792230000|2024-07-24 03:37:10|10407.9|10402.9|10408|10403|10408|10403|10407.9|10402.9|0
1721792250000|2024-07-24 03:37:30|10407.9|10402.9|10408|10403|10408|10403|10407.9|10402.9|0
1721792280000|2024-07-24 03:38:00|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1721792290000|2024-07-24 03:38:10|10408.2|10403.2|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721792310000|2024-07-24 03:38:30|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1721792320000|2024-07-24 03:38:40|10408|10403|10407.7|10402.7|10408|10403|10407.7|10402.7|0
1721792340000|2024-07-24 03:39:00|10407.6|10402.6|10408|10403|10408|10403|10407.6|10402.6|1
1721792350000|2024-07-24 03:39:10|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1721792380000|2024-07-24 03:39:40|10408|10403|10408|10403|10408|10403|10407.9|10402.9|0
1721792400000|2024-07-24 03:40:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1721792410000|2024-07-24 03:40:10|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|0
1721792420000|2024-07-24 03:40:20|10408.3|10403.3|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|1
1721792430000|2024-07-24 03:40:30|10408.3|10403.3|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1721792440000|2024-07-24 03:40:40|10408.1|10403.1|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|0
1721792460000|2024-07-24 03:41:00|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1721792470000|2024-07-24 03:41:10|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1721792490000|2024-07-24 03:41:30|10408.3|10403.3|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|0
1721792530000|2024-07-24 03:42:10|10408.3|10403.3|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721792540000|2024-07-24 03:42:20|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721792550000|2024-07-24 03:42:30|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1721792560000|2024-07-24 03:42:40|10408.5|10403.5|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1721792570000|2024-07-24 03:42:50|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|0
1721792580000|2024-07-24 03:43:00|10408.4|10403.4|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1721792590000|2024-07-24 03:43:10|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|0
1721792610000|2024-07-24 03:43:30|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1721792620000|2024-07-24 03:43:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1721792640000|2024-07-24 03:44:00|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1721792680000|2024-07-24 03:44:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1721792760000|2024-07-24 03:46:00|10408.5|10403.5|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|0
1721792770000|2024-07-24 03:46:10|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721792780000|2024-07-24 03:46:20|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721792790000|2024-07-24 03:46:30|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721792800000|2024-07-24 03:46:40|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1721792820000|2024-07-24 03:47:00|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1721792830000|2024-07-24 03:47:10|10408.7|10403.7|10409.1|10404.1|10409.1|10404.1|10408.7|10403.7|1
1721792840000|2024-07-24 03:47:20|10409|10404|10408.9|10403.9|10409.1|10404.1|10408.7|10403.7|0
1721792850000|2024-07-24 03:47:30|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1721792860000|2024-07-24 03:47:40|10409|10404|10409|10404|10409|10404|10408.9|10403.9|0
1721792870000|2024-07-24 03:47:50|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1721792880000|2024-07-24 03:48:00|10409|10404|10409|10404|10409.1|10404.1|10409|10404|0
1721792890000|2024-07-24 03:48:10|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1721792900000|2024-07-24 03:48:20|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|0
1721792910000|2024-07-24 03:48:30|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1721792920000|2024-07-24 03:48:40|10409|10404|10409|10404|10409|10404|10409|10404|0
1721792950000|2024-07-24 03:49:10|10409.2|10404.2|10409|10404|10409.2|10404.2|10408.9|10403.9|0
1721792960000|2024-07-24 03:49:20|10408.9|10403.9|10408.9|10403.9|10409|10404|10408.9|10403.9|1
1721792970000|2024-07-24 03:49:30|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|3
1721792990000|2024-07-24 03:49:50|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721793000000|2024-07-24 03:50:00|10408.9|10403.9|10409|10404|10409|10404|10408.7|10403.7|0
1721793010000|2024-07-24 03:50:10|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1721793020000|2024-07-24 03:50:20|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1721793060000|2024-07-24 03:51:00|10409|10404|10408.8|10403.8|10409.1|10404.1|10408.7|10403.7|0
1721793070000|2024-07-24 03:51:10|10408.9|10403.9|10409|10404|10409.1|10404.1|10408.7|10403.7|0
1721793080000|2024-07-24 03:51:20|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1721793110000|2024-07-24 03:51:50|10409.3|10404.3|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|0
1721793140000|2024-07-24 03:52:20|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|0
1721793150000|2024-07-24 03:52:30|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.7|10403.7|0
1721793160000|2024-07-24 03:52:40|10409.1|10404.1|10409|10404|10409.1|10404.1|10409|10404|0
1721793170000|2024-07-24 03:52:50|10408.8|10403.8|10408.8|10403.8|10408.9|10403.9|10408.7|10403.7|0
1721793180000|2024-07-24 03:53:00|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1721793250000|2024-07-24 03:54:10|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1721793270000|2024-07-24 03:54:30|10408.6|10403.6|10408.6|10403.6|10408.7|10403.7|10408.6|10403.6|0
1721793280000|2024-07-24 03:54:40|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1721793300000|2024-07-24 03:55:00|10408.2|10403.2|10407.7|10402.7|10408.2|10403.2|10407.7|10402.7|0
1721793310000|2024-07-24 03:55:10|10407.9|10402.9|10408|10403|10408|10403|10407.7|10402.7|0
1721793320000|2024-07-24 03:55:20|10407.9|10402.9|10408|10403|10408|10403|10407.9|10402.9|0
1721793340000|2024-07-24 03:55:40|10408.2|10403.2|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721793350000|2024-07-24 03:55:50|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1721793360000|2024-07-24 03:56:00|10408.5|10403.5|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1721793370000|2024-07-24 03:56:10|10408.4|10403.4|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1721793390000|2024-07-24 03:56:30|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|0
1721793400000|2024-07-24 03:56:40|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1721793410000|2024-07-24 03:56:50|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1721793430000|2024-07-24 03:57:10|10408.1|10403.1|10408|10403|10408.2|10403.2|10407.8|10402.8|0
1721793440000|2024-07-24 03:57:20|10408.1|10403.1|10408|10403|10408.2|10403.2|10408|10403|0
1721793450000|2024-07-24 03:57:30|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|0
1721793460000|2024-07-24 03:57:40|10408|10403|10408|10403|10408|10403|10407.9|10402.9|0
1721793480000|2024-07-24 03:58:00|10408.2|10403.2|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|1
1721793490000|2024-07-24 03:58:10|10408.4|10403.4|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1721793500000|2024-07-24 03:58:20|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|0
1721793510000|2024-07-24 03:58:30|10408.1|10403.1|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|0
1721793520000|2024-07-24 03:58:40|10407.8|10402.8|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|0
1721793540000|2024-07-24 03:59:00|10407.9|10402.9|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|1
1721793560000|2024-07-24 03:59:20|10408|10403|10408.1|10403.1|10408.1|10403.1|10407.7|10402.7|0
1721793570000|2024-07-24 03:59:30|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1721793580000|2024-07-24 03:59:40|10407.9|10402.9|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|0
1721793600000|2024-07-24 04:00:00|10407.4|10402.4|10407.5|10402.5|10407.5|10402.5|10407.4|10402.4|0
1721793610000|2024-07-24 04:00:10|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|0
1721793620000|2024-07-24 04:00:20|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|0
1721793630000|2024-07-24 04:00:30|10407.1|10402.1|10407.2|10402.2|10407.4|10402.4|10407.1|10402.1|1
1721793640000|2024-07-24 04:00:40|10407|10402|10407.1|10402.1|10407.1|10402.1|10406.7|10401.7|2
1721793650000|2024-07-24 04:00:50|10407|10402|10407|10402|10407.1|10402.1|10406.7|10401.7|0
1721793670000|2024-07-24 04:01:10|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.7|10401.7|0
1721793680000|2024-07-24 04:01:20|10407|10402|10406.7|10401.7|10407|10402|10406.7|10401.7|0
1721793690000|2024-07-24 04:01:30|10406.9|10401.9|10407|10402|10407|10402|10406.7|10401.7|0
1721793700000|2024-07-24 04:01:40|10407.1|10402.1|10406.7|10401.7|10407.1|10402.1|10406.7|10401.7|0
1721793710000|2024-07-24 04:01:50|10406.9|10401.9|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721793720000|2024-07-24 04:02:00|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1721793730000|2024-07-24 04:02:10|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1721793740000|2024-07-24 04:02:20|10407|10402|10406.5|10401.5|10407|10402|10406.1|10401.1|3
1721793770000|2024-07-24 04:02:50|10406.4|10401.4|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|0
1721793780000|2024-07-24 04:03:00|10406|10401|10406.1|10401.1|10406.3|10401.3|10406|10401|0
1721793790000|2024-07-24 04:03:10|10406|10401|10406|10401|10406|10401|10406|10401|0
1721793800000|2024-07-24 04:03:20|10405.9|10400.9|10405.7|10400.7|10405.9|10400.9|10405.7|10400.7|3
1721793810000|2024-07-24 04:03:30|10405.5|10400.5|10406|10401|10406|10401|10405.5|10400.5|0
1721793820000|2024-07-24 04:03:40|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1721793830000|2024-07-24 04:03:50|10406|10401|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1721793840000|2024-07-24 04:04:00|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721793870000|2024-07-24 04:04:30|10405.7|10400.7|10405.2|10400.2|10405.7|10400.7|10405.2|10400.2|0
1721793880000|2024-07-24 04:04:40|10405.3|10400.3|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|0
1721793900000|2024-07-24 04:05:00|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721793930000|2024-07-24 04:05:30|10405.6|10400.6|10406|10401|10406|10401|10405.6|10400.6|1
1721793940000|2024-07-24 04:05:40|10406.1|10401.1|10406.2|10401.2|10406.4|10401.4|10406.1|10401.1|0
1721793950000|2024-07-24 04:05:50|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1721793960000|2024-07-24 04:06:00|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1721793970000|2024-07-24 04:06:10|10406.3|10401.3|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1721793980000|2024-07-24 04:06:20|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1721793990000|2024-07-24 04:06:30|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1721794000000|2024-07-24 04:06:40|10406.2|10401.2|10406.5|10401.5|10406.5|10401.5|10406.2|10401.2|0
1721794010000|2024-07-24 04:06:50|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|0
1721794020000|2024-07-24 04:07:00|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1721794030000|2024-07-24 04:07:10|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|5
1721794040000|2024-07-24 04:07:20|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|1
1721794070000|2024-07-24 04:07:50|10405.9|10400.9|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1721794080000|2024-07-24 04:08:00|10405.9|10400.9|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1721794090000|2024-07-24 04:08:10|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.7|10400.7|0
1721794100000|2024-07-24 04:08:20|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1721794110000|2024-07-24 04:08:30|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1721794120000|2024-07-24 04:08:40|10405.9|10400.9|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1721794140000|2024-07-24 04:09:00|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.4|10400.4|0
1721794150000|2024-07-24 04:09:10|10405.8|10400.8|10406.1|10401.1|10406.1|10401.1|10405.6|10400.6|0
1721794170000|2024-07-24 04:09:30|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1721794190000|2024-07-24 04:09:50|10405.9|10400.9|10405.7|10400.7|10405.9|10400.9|10405.7|10400.7|0
1721794200000|2024-07-24 04:10:00|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1721794210000|2024-07-24 04:10:10|10405.9|10400.9|10406|10401|10406|10401|10405.7|10400.7|0
1721794220000|2024-07-24 04:10:20|10405.9|10400.9|10405.7|10400.7|10405.9|10400.9|10405.7|10400.7|0
1721794230000|2024-07-24 04:10:30|10405.5|10400.5|10405.2|10400.2|10405.5|10400.5|10405.2|10400.2|0
1721794240000|2024-07-24 04:10:40|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1721794250000|2024-07-24 04:10:50|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1721794260000|2024-07-24 04:11:00|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1721794270000|2024-07-24 04:11:10|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1721794290000|2024-07-24 04:11:30|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1721794300000|2024-07-24 04:11:40|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.1|10400.1|0
1721794340000|2024-07-24 04:12:20|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|1
1721794350000|2024-07-24 04:12:30|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.2|10400.2|0
1721794360000|2024-07-24 04:12:40|10405.4|10400.4|10405.9|10400.9|10405.9|10400.9|10405.4|10400.4|0
1721794370000|2024-07-24 04:12:50|10405.7|10400.7|10405.9|10400.9|10405.9|10400.9|10405.7|10400.7|0
1721794380000|2024-07-24 04:13:00|10406|10401|10405.9|10400.9|10406|10401|10405.8|10400.8|0
1721794390000|2024-07-24 04:13:10|10406|10401|10406|10401|10406|10401|10405.9|10400.9|0
1721794400000|2024-07-24 04:13:20|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|1
1721794410000|2024-07-24 04:13:30|10406|10401|10405.5|10400.5|10406|10401|10405.5|10400.5|1
1721794430000|2024-07-24 04:13:50|10405.7|10400.7|10405.6|10400.6|10405.8|10400.8|10405.5|10400.5|0
1721794440000|2024-07-24 04:14:00|10405.5|10400.5|10405.7|10400.7|10405.8|10400.8|10405.5|10400.5|0
1721794450000|2024-07-24 04:14:10|10405.6|10400.6|10405.4|10400.4|10405.8|10400.8|10405.4|10400.4|1
1721794460000|2024-07-24 04:14:20|10405.5|10400.5|10405.9|10400.9|10406|10401|10405.5|10400.5|11
1721794470000|2024-07-24 04:14:30|10406|10401|10405.4|10400.4|10406|10401|10405.3|10400.3|5
1721794480000|2024-07-24 04:14:40|10405.5|10400.5|10405.1|10400.1|10405.5|10400.5|10405.1|10400.1|5
1721794490000|2024-07-24 04:14:50|10405|10400|10405|10400|10405|10400|10405|10400|4
1721794500000|2024-07-24 04:15:00|10404.9|10399.9|10405.5|10400.5|10405.5|10400.5|10404.9|10399.9|0
1721794510000|2024-07-24 04:15:10|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721794520000|2024-07-24 04:15:20|10405.3|10400.3|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|0
1721794530000|2024-07-24 04:15:30|10405.3|10400.3|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|0
1721794540000|2024-07-24 04:15:40|10405.3|10400.3|10405|10400|10405.3|10400.3|10404.9|10399.9|0
1721794550000|2024-07-24 04:15:50|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1721794560000|2024-07-24 04:16:00|10405|10400|10405.4|10400.4|10405.4|10400.4|10405|10400|0
1721794570000|2024-07-24 04:16:10|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405.2|10400.2|0
1721794580000|2024-07-24 04:16:20|10405.1|10400.1|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|0
1721794590000|2024-07-24 04:16:30|10405.3|10400.3|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|0
1721794600000|2024-07-24 04:16:40|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1721794610000|2024-07-24 04:16:50|10405.4|10400.4|10405.4|10400.4|10405.5|10400.5|10405.1|10400.1|0
1721794620000|2024-07-24 04:17:00|10405.2|10400.2|10405.1|10400.1|10405.5|10400.5|10405.1|10400.1|1
1721794630000|2024-07-24 04:17:10|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405|10400|0
1721794640000|2024-07-24 04:17:20|10405.4|10400.4|10405.1|10400.1|10405.5|10400.5|10405.1|10400.1|0
1721794650000|2024-07-24 04:17:30|10405|10400|10405.3|10400.3|10405.4|10400.4|10405|10400|0
1721794660000|2024-07-24 04:17:40|10405.8|10400.8|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1721794670000|2024-07-24 04:17:50|10405.9|10400.9|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1721794680000|2024-07-24 04:18:00|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|1
1721794690000|2024-07-24 04:18:10|10405.9|10400.9|10405.7|10400.7|10405.9|10400.9|10405.7|10400.7|0
1721794700000|2024-07-24 04:18:20|10405.8|10400.8|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|0
1721794710000|2024-07-24 04:18:30|10405.8|10400.8|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1721794720000|2024-07-24 04:18:40|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721794740000|2024-07-24 04:19:00|10405.6|10400.6|10405.9|10400.9|10406|10401|10405.6|10400.6|0
1721794750000|2024-07-24 04:19:10|10406|10401|10406|10401|10406|10401|10405.9|10400.9|0
1721794780000|2024-07-24 04:19:40|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1721794790000|2024-07-24 04:19:50|10405.9|10400.9|10405.9|10400.9|10406|10401|10405.7|10400.7|0
1721794800000|2024-07-24 04:20:00|10405.7|10400.7|10405.6|10400.6|10406|10401|10405.6|10400.6|0
1721794810000|2024-07-24 04:20:10|10405.5|10400.5|10405.5|10400.5|10405.6|10400.6|10405.3|10400.3|0
1721794820000|2024-07-24 04:20:20|10405.6|10400.6|10406|10401|10406.1|10401.1|10405.5|10400.5|2
1721794830000|2024-07-24 04:20:30|10406.1|10401.1|10406.1|10401.1|10406.5|10401.5|10406.1|10401.1|0
1721794840000|2024-07-24 04:20:40|10406.3|10401.3|10406.5|10401.5|10406.5|10401.5|10406.1|10401.1|0
1721794860000|2024-07-24 04:21:00|10406.6|10401.6|10407|10402|10407|10402|10406.6|10401.6|2
1721794870000|2024-07-24 04:21:10|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1721794890000|2024-07-24 04:21:30|10407.2|10402.2|10407.5|10402.5|10407.5|10402.5|10407.2|10402.2|4
1721794900000|2024-07-24 04:21:40|10407.9|10402.9|10407.7|10402.7|10408|10403|10407.7|10402.7|0
1721794910000|2024-07-24 04:21:50|10407.9|10402.9|10408|10403|10408|10403|10407.9|10402.9|1
1721794920000|2024-07-24 04:22:00|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|0
1721794930000|2024-07-24 04:22:10|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|0
1721794950000|2024-07-24 04:22:30|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1721794960000|2024-07-24 04:22:40|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1721794970000|2024-07-24 04:22:50|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|2
1721794990000|2024-07-24 04:23:10|10408.1|10403.1|10407.7|10402.7|10408.1|10403.1|10407.7|10402.7|0
1721795000000|2024-07-24 04:23:20|10407.4|10402.4|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1721795010000|2024-07-24 04:23:30|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|0
1721795020000|2024-07-24 04:23:40|10407.4|10402.4|10407.7|10402.7|10407.9|10402.9|10407.4|10402.4|0
1721795030000|2024-07-24 04:23:50|10407.9|10402.9|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|0
1721795050000|2024-07-24 04:24:10|10407.9|10402.9|10407.9|10402.9|10408|10403|10407.9|10402.9|0
1721795060000|2024-07-24 04:24:20|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.6|10402.6|0
1721795070000|2024-07-24 04:24:30|10408|10403|10407.9|10402.9|10408|10403|10407.9|10402.9|4
1721795080000|2024-07-24 04:24:40|10407.7|10402.7|10408|10403|10408|10403|10407.7|10402.7|0
1721795100000|2024-07-24 04:25:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1721795120000|2024-07-24 04:25:20|10408|10403|10407.9|10402.9|10408|10403|10407.9|10402.9|0
1721795130000|2024-07-24 04:25:30|10408|10403|10408|10403|10408|10403|10407.9|10402.9|0
1721795140000|2024-07-24 04:25:40|10407.9|10402.9|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|0
1721795150000|2024-07-24 04:25:50|10407.4|10402.4|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|0
1721795160000|2024-07-24 04:26:00|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1721795190000|2024-07-24 04:26:30|10407|10402|10406.9|10401.9|10407|10402|10406.7|10401.7|4
1721795200000|2024-07-24 04:26:40|10407|10402|10406.7|10401.7|10407|10402|10406.7|10401.7|1
1721795220000|2024-07-24 04:27:00|10406.6|10401.6|10406.7|10401.7|10406.9|10401.9|10406.6|10401.6|0
1721795230000|2024-07-24 04:27:10|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.7|10401.7|0
1721795240000|2024-07-24 04:27:20|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1721795270000|2024-07-24 04:27:50|10407|10402|10406.5|10401.5|10407|10402|10406.2|10401.2|1
1721795290000|2024-07-24 04:28:10|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|0
1721795300000|2024-07-24 04:28:20|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|0
1721795320000|2024-07-24 04:28:40|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1721795330000|2024-07-24 04:28:50|10407|10402|10407|10402|10407|10402|10406.9|10401.9|0
1721795340000|2024-07-24 04:29:00|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.7|10401.7|0
1721795350000|2024-07-24 04:29:10|10406.7|10401.7|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721795360000|2024-07-24 04:29:20|10406.9|10401.9|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721795370000|2024-07-24 04:29:30|10406.9|10401.9|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721795380000|2024-07-24 04:29:40|10406.9|10401.9|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721795390000|2024-07-24 04:29:50|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1721795400000|2024-07-24 04:30:00|10406.7|10401.7|10406.4|10401.4|10406.7|10401.7|10406.2|10401.2|2
1721795410000|2024-07-24 04:30:10|10406.2|10401.2|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1721795420000|2024-07-24 04:30:20|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.2|10401.2|1
1721795430000|2024-07-24 04:30:30|10406.7|10401.7|10406|10401|10406.7|10401.7|10405.9|10400.9|0
1721795440000|2024-07-24 04:30:40|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1721795450000|2024-07-24 04:30:50|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1721795460000|2024-07-24 04:31:00|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1721795470000|2024-07-24 04:31:10|10406.3|10401.3|10406.4|10401.4|10406.5|10401.5|10406.3|10401.3|0
1721795480000|2024-07-24 04:31:20|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|1
1721795490000|2024-07-24 04:31:30|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|0
1721795500000|2024-07-24 04:31:40|10406.9|10401.9|10406.5|10401.5|10407|10402|10406.4|10401.4|2
1721795510000|2024-07-24 04:31:50|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|0
1721795520000|2024-07-24 04:32:00|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|0
1721795540000|2024-07-24 04:32:20|10406.4|10401.4|10406.3|10401.3|10406.5|10401.5|10406.1|10401.1|0
1721795550000|2024-07-24 04:32:30|10406.4|10401.4|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|0
1721795560000|2024-07-24 04:32:40|10406|10401|10406|10401|10406.1|10401.1|10406|10401|0
1721795570000|2024-07-24 04:32:50|10406.1|10401.1|10406.6|10401.6|10406.8|10401.8|10406.1|10401.1|0
1721795580000|2024-07-24 04:33:00|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|0
1721795600000|2024-07-24 04:33:20|10406.9|10401.9|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|0
1721795610000|2024-07-24 04:33:30|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|0
1721795620000|2024-07-24 04:33:40|10406.8|10401.8|10407|10402|10407.1|10402.1|10406.6|10401.6|6
1721795640000|2024-07-24 04:34:00|10406.9|10401.9|10406.6|10401.6|10407|10402|10406.6|10401.6|1
1721795650000|2024-07-24 04:34:10|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|0
1721795660000|2024-07-24 04:34:20|10406.7|10401.7|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1721795670000|2024-07-24 04:34:30|10406.7|10401.7|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721795680000|2024-07-24 04:34:40|10406.9|10401.9|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|0
1721795690000|2024-07-24 04:34:50|10406.9|10401.9|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721795700000|2024-07-24 04:35:00|10406.9|10401.9|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721795710000|2024-07-24 04:35:10|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1721795720000|2024-07-24 04:35:20|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721795730000|2024-07-24 04:35:30|10407|10402|10407|10402|10407|10402|10407|10402|0
1721795740000|2024-07-24 04:35:40|10406.9|10401.9|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1721795750000|2024-07-24 04:35:50|10406.6|10401.6|10407|10402|10407|10402|10406.6|10401.6|0
1721795770000|2024-07-24 04:36:10|10406.9|10401.9|10407|10402|10407|10402|10406.7|10401.7|0
1721795780000|2024-07-24 04:36:20|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1721795790000|2024-07-24 04:36:30|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1721795810000|2024-07-24 04:36:50|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721795820000|2024-07-24 04:37:00|10407|10402|10407|10402|10407|10402|10407|10402|0
1721795900000|2024-07-24 04:38:20|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721795910000|2024-07-24 04:38:30|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|1
1721795920000|2024-07-24 04:38:40|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1721795930000|2024-07-24 04:38:50|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1721795940000|2024-07-24 04:39:00|10406.7|10401.7|10407|10402|10407|10402|10406.7|10401.7|0
1721795950000|2024-07-24 04:39:10|10406.9|10401.9|10407|10402|10407|10402|10406.6|10401.6|0
1721795960000|2024-07-24 04:39:20|10406.9|10401.9|10406.9|10401.9|10407|10402|10406.6|10401.6|0
1721795970000|2024-07-24 04:39:30|10406.7|10401.7|10406.6|10401.6|10407|10402|10406.6|10401.6|0
1721795980000|2024-07-24 04:39:40|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|0
1721795990000|2024-07-24 04:39:50|10406.4|10401.4|10405.9|10400.9|10406.4|10401.4|10405.6|10400.6|3
1721796000000|2024-07-24 04:40:00|10406|10401|10405.6|10400.6|10406|10401|10405.6|10400.6|1
1721796010000|2024-07-24 04:40:10|10405.4|10400.4|10405.4|10400.4|10405.5|10400.5|10405.2|10400.2|5
1721796020000|2024-07-24 04:40:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721796030000|2024-07-24 04:40:30|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.4|10400.4|0
1721796040000|2024-07-24 04:40:40|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1721796050000|2024-07-24 04:40:50|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1721796060000|2024-07-24 04:41:00|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|1
1721796080000|2024-07-24 04:41:20|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721796100000|2024-07-24 04:41:40|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1721796110000|2024-07-24 04:41:50|10405.4|10400.4|10404.5|10399.5|10405.5|10400.5|10404.5|10399.5|1
1721796120000|2024-07-24 04:42:00|10404.6|10399.6|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1721796130000|2024-07-24 04:42:10|10404.9|10399.9|10405|10400|10405|10400|10404.7|10399.7|1
1721796140000|2024-07-24 04:42:20|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.6|10399.6|0
1721796150000|2024-07-24 04:42:30|10405|10400|10405|10400|10405|10400|10405|10400|0
1721796160000|2024-07-24 04:42:40|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1721796180000|2024-07-24 04:43:00|10404.9|10399.9|10405|10400|10405|10400|10404.7|10399.7|0
1721796190000|2024-07-24 04:43:10|10405.1|10400.1|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1721796200000|2024-07-24 04:43:20|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1721796210000|2024-07-24 04:43:30|10405|10400|10404.6|10399.6|10405|10400|10404.6|10399.6|0
1721796220000|2024-07-24 04:43:40|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1721796240000|2024-07-24 04:44:00|10404.5|10399.5|10404.7|10399.7|10405|10400|10404.1|10399.1|4
1721796250000|2024-07-24 04:44:10|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.4|10399.4|0
1721796270000|2024-07-24 04:44:30|10404.6|10399.6|10405|10400|10405|10400|10404.5|10399.5|0
1721796280000|2024-07-24 04:44:40|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1721796290000|2024-07-24 04:44:50|10405|10400|10404.6|10399.6|10405|10400|10404.6|10399.6|0
1721796300000|2024-07-24 04:45:00|10404.7|10399.7|10404.7|10399.7|10405|10400|10404.7|10399.7|0
1721796310000|2024-07-24 04:45:10|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1721796320000|2024-07-24 04:45:20|10404.6|10399.6|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|0
1721796330000|2024-07-24 04:45:30|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.2|10399.2|4
1721796350000|2024-07-24 04:45:50|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1721796360000|2024-07-24 04:46:00|10404.2|10399.2|10404.4|10399.4|10404.5|10399.5|10404.2|10399.2|0
1721796370000|2024-07-24 04:46:10|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404|10399|0
1721796380000|2024-07-24 04:46:20|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1721796400000|2024-07-24 04:46:40|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|1
1721796420000|2024-07-24 04:47:00|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1721796430000|2024-07-24 04:47:10|10404|10399|10404|10399|10404|10399|10404|10399|1
1721796440000|2024-07-24 04:47:20|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1721796450000|2024-07-24 04:47:30|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1721796460000|2024-07-24 04:47:40|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721796490000|2024-07-24 04:48:10|10404|10399|10404.1|10399.1|10404.5|10399.5|10404|10399|2
1721796500000|2024-07-24 04:48:20|10403.9|10398.9|10403.7|10398.7|10404|10399|10403.7|10398.7|0
1721796510000|2024-07-24 04:48:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721796530000|2024-07-24 04:48:50|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721796540000|2024-07-24 04:49:00|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1721796550000|2024-07-24 04:49:10|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|18
1721796560000|2024-07-24 04:49:20|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|15
1721796570000|2024-07-24 04:49:30|10403.1|10398.1|10402.9|10397.9|10403.1|10398.1|10402.9|10397.9|2
1721796590000|2024-07-24 04:49:50|10403|10398|10403|10398|10403|10398|10402.9|10397.9|0
1721796600000|2024-07-24 04:50:00|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1721796610000|2024-07-24 04:50:10|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1721796620000|2024-07-24 04:50:20|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721796630000|2024-07-24 04:50:30|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1721796640000|2024-07-24 04:50:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721796670000|2024-07-24 04:51:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1721796680000|2024-07-24 04:51:20|10403.2|10398.2|10403.7|10398.7|10403.9|10398.9|10403.2|10398.2|2
1721796700000|2024-07-24 04:51:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1721796720000|2024-07-24 04:52:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721796730000|2024-07-24 04:52:10|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1721796740000|2024-07-24 04:52:20|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1721796760000|2024-07-24 04:52:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721796780000|2024-07-24 04:53:00|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1721796790000|2024-07-24 04:53:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721796810000|2024-07-24 04:53:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721796820000|2024-07-24 04:53:40|10403.3|10398.3|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|0
1721796830000|2024-07-24 04:53:50|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721796840000|2024-07-24 04:54:00|10403.7|10398.7|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1721796850000|2024-07-24 04:54:10|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1721796860000|2024-07-24 04:54:20|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721796870000|2024-07-24 04:54:30|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|0
1721796920000|2024-07-24 04:55:20|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|1
1721796930000|2024-07-24 04:55:30|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|0
1721796940000|2024-07-24 04:55:40|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1721796950000|2024-07-24 04:55:50|10402.8|10397.8|10403|10398|10403|10398|10402.7|10397.7|0
1721796960000|2024-07-24 04:56:00|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1721796970000|2024-07-24 04:56:10|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721796980000|2024-07-24 04:56:20|10402.8|10397.8|10402.7|10397.7|10403|10398|10402.7|10397.7|0
1721796990000|2024-07-24 04:56:30|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|0
1721797000000|2024-07-24 04:56:40|10402.3|10397.3|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|0
1721797010000|2024-07-24 04:56:50|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1721797020000|2024-07-24 04:57:00|10402.6|10397.6|10402.6|10397.6|10403|10398|10402.6|10397.6|0
1721797030000|2024-07-24 04:57:10|10402.7|10397.7|10402.2|10397.2|10402.7|10397.7|10402.2|10397.2|2
1721797040000|2024-07-24 04:57:20|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.2|10397.2|1
1721797050000|2024-07-24 04:57:30|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|1
1721797060000|2024-07-24 04:57:40|10402.8|10397.8|10402.9|10397.9|10403|10398|10402.7|10397.7|0
1721797070000|2024-07-24 04:57:50|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1721797080000|2024-07-24 04:58:00|10403|10398|10402.6|10397.6|10403|10398|10402.6|10397.6|0
1721797090000|2024-07-24 04:58:10|10402.5|10397.5|10402.8|10397.8|10402.9|10397.9|10402.5|10397.5|0
1721797100000|2024-07-24 04:58:20|10402.9|10397.9|10403|10398|10403|10398|10402.7|10397.7|0
1721797140000|2024-07-24 04:59:00|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|2
1721797150000|2024-07-24 04:59:10|10403.1|10398.1|10403.5|10398.5|10403.5|10398.5|10403|10398|0
1721797160000|2024-07-24 04:59:20|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|1
1721797170000|2024-07-24 04:59:30|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721797180000|2024-07-24 04:59:40|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1721797190000|2024-07-24 04:59:50|10403.3|10398.3|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1721797200000|2024-07-24 05:00:00|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.7|10397.7|0
1721797210000|2024-07-24 05:00:10|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1721797220000|2024-07-24 05:00:20|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1721797230000|2024-07-24 05:00:30|10402.3|10397.3|10402|10397|10402.5|10397.5|10402|10397|0
1721797240000|2024-07-24 05:00:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721797250000|2024-07-24 05:00:50|10402.2|10397.2|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|0
1721797260000|2024-07-24 05:01:00|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1721797270000|2024-07-24 05:01:10|10402|10397|10402|10397|10402|10397|10402|10397|0
1721797280000|2024-07-24 05:01:20|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1721797290000|2024-07-24 05:01:30|10402.3|10397.3|10402.2|10397.2|10402.4|10397.4|10402.1|10397.1|0
1721797300000|2024-07-24 05:01:40|10402.4|10397.4|10402.1|10397.1|10402.5|10397.5|10402.1|10397.1|0
1721797310000|2024-07-24 05:01:50|10402.2|10397.2|10402|10397|10402.2|10397.2|10401.8|10396.8|0
1721797320000|2024-07-24 05:02:00|10401.8|10396.8|10401.7|10396.7|10402|10397|10401.7|10396.7|0
1721797330000|2024-07-24 05:02:10|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10
1721797340000|2024-07-24 05:02:20|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1721797350000|2024-07-24 05:02:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1721797360000|2024-07-24 05:02:40|10401.7|10396.7|10401.7|10396.7|10402|10397|10401.7|10396.7|0
1721797370000|2024-07-24 05:02:50|10401.9|10396.9|10401.6|10396.6|10402|10397|10401.6|10396.6|0
1721797380000|2024-07-24 05:03:00|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1721797390000|2024-07-24 05:03:10|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|1
1721797400000|2024-07-24 05:03:20|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|0
1721797420000|2024-07-24 05:03:40|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1721797430000|2024-07-24 05:03:50|10402|10397|10402|10397|10402|10397|10402|10397|0
1721797450000|2024-07-24 05:04:10|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|1
1721797460000|2024-07-24 05:04:20|10402.7|10397.7|10402.3|10397.3|10402.7|10397.7|10402.3|10397.3|2
1721797470000|2024-07-24 05:04:30|10402.5|10397.5|10401.7|10396.7|10402.5|10397.5|10401.7|10396.7|3
1721797480000|2024-07-24 05:04:40|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1721797500000|2024-07-24 05:05:00|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|0
1721797510000|2024-07-24 05:05:10|10401|10396|10401|10396|10401|10396|10400.5|10395.5|5
1721797520000|2024-07-24 05:05:20|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|0
1721797530000|2024-07-24 05:05:30|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|2
1721797540000|2024-07-24 05:05:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1721797550000|2024-07-24 05:05:50|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1721797560000|2024-07-24 05:06:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1721797570000|2024-07-24 05:06:10|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.2|10396.2|0
1721797580000|2024-07-24 05:06:20|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|1
1721797590000|2024-07-24 05:06:30|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1721797600000|2024-07-24 05:06:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1721797620000|2024-07-24 05:07:00|10401|10396|10401|10396|10401|10396|10401|10396|0
1721797630000|2024-07-24 05:07:10|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|1
1721797640000|2024-07-24 05:07:20|10401.3|10396.3|10400.8|10395.8|10401.3|10396.3|10400.7|10395.7|1
1721797650000|2024-07-24 05:07:30|10401|10396|10401|10396|10401|10396|10400.8|10395.8|0
1721797660000|2024-07-24 05:07:40|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|1
1721797670000|2024-07-24 05:07:50|10401.3|10396.3|10401|10396|10401.5|10396.5|10400.8|10395.8|0
1721797680000|2024-07-24 05:08:00|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1721797690000|2024-07-24 05:08:10|10401.6|10396.6|10400.1|10395.1|10401.6|10396.6|10399.6|10394.6|2
1721797700000|2024-07-24 05:08:20|10400.2|10395.2|10400|10395|10400.4|10395.4|10399.8|10394.8|0
1721797710000|2024-07-24 05:08:30|10399.8|10394.8|10399.6|10394.6|10400|10395|10399.6|10394.6|0
1721797720000|2024-07-24 05:08:40|10399.3|10394.3|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|0
1721797730000|2024-07-24 05:08:50|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1721797740000|2024-07-24 05:09:00|10399.5|10394.5|10399.6|10394.6|10399.8|10394.8|10399.5|10394.5|0
1721797750000|2024-07-24 05:09:10|10399.7|10394.7|10400|10395|10400|10395|10399.6|10394.6|0
1721797760000|2024-07-24 05:09:20|10399.8|10394.8|10400|10395|10400|10395|10399.7|10394.7|0
1721797780000|2024-07-24 05:09:40|10400.1|10395.1|10400|10395|10400.1|10395.1|10399.8|10394.8|0
1721797790000|2024-07-24 05:09:50|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1721797800000|2024-07-24 05:10:00|10400.1|10395.1|10400|10395|10400.5|10395.5|10399.8|10394.8|0
1721797810000|2024-07-24 05:10:10|10400.2|10395.2|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|1
1721797820000|2024-07-24 05:10:20|10400.2|10395.2|10400.7|10395.7|10400.8|10395.8|10400.2|10395.2|0
1721797830000|2024-07-24 05:10:30|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|0
1721797840000|2024-07-24 05:10:40|10400.6|10395.6|10400.3|10395.3|10400.6|10395.6|10400.2|10395.2|2
1721797850000|2024-07-24 05:10:50|10400.2|10395.2|10400|10395|10400.3|10395.3|10399.7|10394.7|0
1721797860000|2024-07-24 05:11:00|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1721797870000|2024-07-24 05:11:10|10400.6|10395.6|10401|10396|10401|10396|10400.6|10395.6|0
1721797880000|2024-07-24 05:11:20|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|0
1721797890000|2024-07-24 05:11:30|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1721797900000|2024-07-24 05:11:40|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1721797910000|2024-07-24 05:11:50|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|0
1721797920000|2024-07-24 05:12:00|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|0
1721797930000|2024-07-24 05:12:10|10401.3|10396.3|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1721797950000|2024-07-24 05:12:30|10401|10396|10401|10396|10401|10396|10401|10396|0
1721797960000|2024-07-24 05:12:40|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|1
1721797970000|2024-07-24 05:12:50|10401.3|10396.3|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1721797980000|2024-07-24 05:13:00|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1721798000000|2024-07-24 05:13:20|10401.3|10396.3|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1721798010000|2024-07-24 05:13:30|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1721798020000|2024-07-24 05:13:40|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1721798030000|2024-07-24 05:13:50|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1721798040000|2024-07-24 05:14:00|10401.5|10396.5|10402|10397|10402|10397|10401.5|10396.5|0
1721798050000|2024-07-24 05:14:10|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1721798060000|2024-07-24 05:14:20|10402|10397|10402|10397|10402|10397|10402|10397|1
1721798070000|2024-07-24 05:14:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1721798080000|2024-07-24 05:14:40|10402.5|10397.5|10402|10397|10402.5|10397.5|10402|10397|1
1721798090000|2024-07-24 05:14:50|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.7|10396.7|4
1721798100000|2024-07-24 05:15:00|10402|10397|10401.8|10396.8|10402|10397|10401.7|10396.7|0
1721798110000|2024-07-24 05:15:10|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|0
1721798120000|2024-07-24 05:15:20|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|1
1721798130000|2024-07-24 05:15:30|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1721798140000|2024-07-24 05:15:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1721798150000|2024-07-24 05:15:50|10402.3|10397.3|10402.3|10397.3|10402.7|10397.7|10402.2|10397.2|0
1721798160000|2024-07-24 05:16:00|10402.4|10397.4|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|4
1721798170000|2024-07-24 05:16:10|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1721798190000|2024-07-24 05:16:30|10402.3|10397.3|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|0
1721798200000|2024-07-24 05:16:40|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1721798210000|2024-07-24 05:16:50|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1721798220000|2024-07-24 05:17:00|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.4|10397.4|0
1721798230000|2024-07-24 05:17:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1721798250000|2024-07-24 05:17:30|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1721798280000|2024-07-24 05:18:00|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.4|10397.4|0
1721798290000|2024-07-24 05:18:10|10402.6|10397.6|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1721798300000|2024-07-24 05:18:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1721798310000|2024-07-24 05:18:30|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1721798320000|2024-07-24 05:18:40|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.7|10396.7|0
1721798330000|2024-07-24 05:18:50|10402|10397|10402|10397|10402|10397|10401.8|10396.8|0
1721798340000|2024-07-24 05:19:00|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1721798350000|2024-07-24 05:19:10|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1721798360000|2024-07-24 05:19:20|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|1
1721798370000|2024-07-24 05:19:30|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1721798380000|2024-07-24 05:19:40|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.3|10397.3|0
1721798390000|2024-07-24 05:19:50|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|1
1721798400000|2024-07-24 05:20:00|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|3
1721798410000|2024-07-24 05:20:10|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721798420000|2024-07-24 05:20:20|10402.6|10397.6|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|0
1721798450000|2024-07-24 05:20:50|10402.3|10397.3|10402.6|10397.6|10402.7|10397.7|10402.2|10397.2|0
1721798460000|2024-07-24 05:21:00|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1721798470000|2024-07-24 05:21:10|10402.7|10397.7|10402.8|10397.8|10403.2|10398.2|10402.7|10397.7|0
1721798490000|2024-07-24 05:21:30|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721798500000|2024-07-24 05:21:40|10402.8|10397.8|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1721798510000|2024-07-24 05:21:50|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721798520000|2024-07-24 05:22:00|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|6
1721798530000|2024-07-24 05:22:10|10402.4|10397.4|10402.4|10397.4|10402.7|10397.7|10402.4|10397.4|0
1721798540000|2024-07-24 05:22:20|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.2|10397.2|0
1721798550000|2024-07-24 05:22:30|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1721798560000|2024-07-24 05:22:40|10402.3|10397.3|10402.5|10397.5|10402.8|10397.8|10402.3|10397.3|10
1721798570000|2024-07-24 05:22:50|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1721798580000|2024-07-24 05:23:00|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1721798590000|2024-07-24 05:23:10|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1721798600000|2024-07-24 05:23:20|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1721798610000|2024-07-24 05:23:30|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1721798620000|2024-07-24 05:23:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1721798630000|2024-07-24 05:23:50|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.7|10397.7|2
1721798640000|2024-07-24 05:24:00|10403|10398|10403.2|10398.2|10403.5|10398.5|10403|10398|0
1721798650000|2024-07-24 05:24:10|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1721798660000|2024-07-24 05:24:20|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1721798670000|2024-07-24 05:24:30|10403|10398|10403|10398|10403|10398|10403|10398|0
1721798680000|2024-07-24 05:24:40|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1721798690000|2024-07-24 05:24:50|10403|10398|10402.8|10397.8|10403|10398|10402.7|10397.7|1
1721798700000|2024-07-24 05:25:00|10403|10398|10402.7|10397.7|10403|10398|10402.7|10397.7|0
1721798710000|2024-07-24 05:25:10|10402.8|10397.8|10403|10398|10403|10398|10402.7|10397.7|13
1721798720000|2024-07-24 05:25:20|10402.8|10397.8|10402.7|10397.7|10403|10398|10402.7|10397.7|0
1721798730000|2024-07-24 05:25:30|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721798740000|2024-07-24 05:25:40|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.7|10397.7|0
1721798750000|2024-07-24 05:25:50|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1721798760000|2024-07-24 05:26:00|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721798770000|2024-07-24 05:26:10|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|0
1721798780000|2024-07-24 05:26:20|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1721798800000|2024-07-24 05:26:40|10402.4|10397.4|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1721798810000|2024-07-24 05:26:50|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1721798820000|2024-07-24 05:27:00|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1721798860000|2024-07-24 05:27:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721798870000|2024-07-24 05:27:50|10401.7|10396.7|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|2
1721798880000|2024-07-24 05:28:00|10401.8|10396.8|10401.8|10396.8|10402.1|10397.1|10401.7|10396.7|0
1721798890000|2024-07-24 05:28:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1721798910000|2024-07-24 05:28:30|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1721798920000|2024-07-24 05:28:40|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1721798930000|2024-07-24 05:28:50|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|2
1721798940000|2024-07-24 05:29:00|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1721798950000|2024-07-24 05:29:10|||||||||1
1721798970000|2024-07-24 05:29:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1721798980000|2024-07-24 05:29:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1721799000000|2024-07-24 05:30:00|10401.8|10396.8|10402|10397|10402|10397|10401.7|10396.7|0
1721799010000|2024-07-24 05:30:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1721799030000|2024-07-24 05:30:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721799040000|2024-07-24 05:30:40|10402.3|10397.3|10402.1|10397.1|10402.5|10397.5|10402.1|10397.1|0
1721799060000|2024-07-24 05:31:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1721799070000|2024-07-24 05:31:10|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|0
1721799080000|2024-07-24 05:31:20|10401.8|10396.8|10402|10397|10402|10397|10401.7|10396.7|0
1721799090000|2024-07-24 05:31:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721799100000|2024-07-24 05:31:40|10401.9|10396.9|10402|10397|10402|10397|10401.7|10396.7|0
1721799110000|2024-07-24 05:31:50|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|0
1721799120000|2024-07-24 05:32:00|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10401.9|10396.9|0
1721799130000|2024-07-24 05:32:10|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1721799140000|2024-07-24 05:32:20|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1721799150000|2024-07-24 05:32:30|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721799200000|2024-07-24 05:33:20|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721799210000|2024-07-24 05:33:30|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721799220000|2024-07-24 05:33:40|10402.8|10397.8|10402.7|10397.7|10403|10398|10402.7|10397.7|1
1721799240000|2024-07-24 05:34:00|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.2|10397.2|0
1721799250000|2024-07-24 05:34:10|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|3
1721799260000|2024-07-24 05:34:20|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1721799270000|2024-07-24 05:34:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721799280000|2024-07-24 05:34:40|10402|10397|10402|10397|10402|10397|10402|10397|0
1721799290000|2024-07-24 05:34:50|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721799300000|2024-07-24 05:35:00|10402|10397|10402|10397|10402|10397|10402|10397|0
1721799310000|2024-07-24 05:35:10|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1721799320000|2024-07-24 05:35:20|10402.1|10397.1|10401.8|10396.8|10402.1|10397.1|10401.7|10396.7|0
1721799330000|2024-07-24 05:35:30|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|0
1721799340000|2024-07-24 05:35:40|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1721799360000|2024-07-24 05:36:00|10402.1|10397.1|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|0
1721799370000|2024-07-24 05:36:10|10401.9|10396.9|10402|10397|10402.1|10397.1|10401.8|10396.8|0
1721799380000|2024-07-24 05:36:20|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|1
1721799390000|2024-07-24 05:36:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1721799400000|2024-07-24 05:36:40|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|5
1721799410000|2024-07-24 05:36:50|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1721799420000|2024-07-24 05:37:00|10401.6|10396.6|10402|10397|10402|10397|10401.6|10396.6|0
1721799430000|2024-07-24 05:37:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721799440000|2024-07-24 05:37:20|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|0
1721799460000|2024-07-24 05:37:40|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1721799480000|2024-07-24 05:38:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1721799490000|2024-07-24 05:38:10|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|0
1721799530000|2024-07-24 05:38:50|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1721799540000|2024-07-24 05:39:00|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1721799550000|2024-07-24 05:39:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1721799560000|2024-07-24 05:39:20|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1721799570000|2024-07-24 05:39:30|10401|10396|10400.7|10395.7|10401|10396|10400.7|10395.7|1
1721799580000|2024-07-24 05:39:40|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|0
1721799610000|2024-07-24 05:40:10|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|1
1721799620000|2024-07-24 05:40:20|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1721799640000|2024-07-24 05:40:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1721799650000|2024-07-24 05:40:50|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1721799660000|2024-07-24 05:41:00|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.4|10395.4|0
1721799670000|2024-07-24 05:41:10|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1721799700000|2024-07-24 05:41:40|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1721799710000|2024-07-24 05:41:50|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1721799720000|2024-07-24 05:42:00|10400|10395|10400|10395|10400|10395|10399.8|10394.8|0
1721799730000|2024-07-24 05:42:10|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.6|10394.6|0
1721799740000|2024-07-24 05:42:20|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1721799750000|2024-07-24 05:42:30|10399.8|10394.8|10399.9|10394.9|10400|10395|10399.7|10394.7|0
1721799760000|2024-07-24 05:42:40|10400.3|10395.3|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|0
1721799780000|2024-07-24 05:43:00|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|0
1721799790000|2024-07-24 05:43:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721799800000|2024-07-24 05:43:20|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1721799810000|2024-07-24 05:43:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1721799830000|2024-07-24 05:43:50|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1721799850000|2024-07-24 05:44:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1721799880000|2024-07-24 05:44:40|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|4
1721799890000|2024-07-24 05:44:50|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1721799900000|2024-07-24 05:45:00|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1721799910000|2024-07-24 05:45:10|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1721799920000|2024-07-24 05:45:20|10400|10395|10399.7|10394.7|10400|10395|10399.6|10394.6|2
1721799930000|2024-07-24 05:45:30|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1721799940000|2024-07-24 05:45:40|||||||||1
1721799950000|2024-07-24 05:45:50|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1721799960000|2024-07-24 05:46:00|10399.1|10394.1|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|0
1721799970000|2024-07-24 05:46:10|10399|10394|10399|10394|10399|10394|10399|10394|1
1721799980000|2024-07-24 05:46:20|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1721799990000|2024-07-24 05:46:30|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|4
1721800000000|2024-07-24 05:46:40|10399.2|10394.2|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|0
1721800010000|2024-07-24 05:46:50|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1721800030000|2024-07-24 05:47:10|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1721800040000|2024-07-24 05:47:20|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|2
1721800050000|2024-07-24 05:47:30|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721800060000|2024-07-24 05:47:40|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721800080000|2024-07-24 05:48:00|10399.1|10394.1|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|0
1721800090000|2024-07-24 05:48:10|10398.7|10393.7|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1721800100000|2024-07-24 05:48:20|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1721800110000|2024-07-24 05:48:30|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1721800140000|2024-07-24 05:49:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1721800150000|2024-07-24 05:49:10|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|5
1721800160000|2024-07-24 05:49:20|||||||||1
1721800170000|2024-07-24 05:49:30|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.7|10393.7|5
1721800180000|2024-07-24 05:49:40|10399|10394|10399|10394|10399|10394|10398.8|10393.8|0
1721800190000|2024-07-24 05:49:50|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1721800200000|2024-07-24 05:50:00|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|2
1721800210000|2024-07-24 05:50:10|10398.7|10393.7|10399|10394|10399|10394|10398.7|10393.7|7
1721800220000|2024-07-24 05:50:20|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1721800240000|2024-07-24 05:50:40|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|3
1721800250000|2024-07-24 05:50:50|10399.2|10394.2|10399.8|10394.8|10399.8|10394.8|10399.2|10394.2|5
1721800260000|2024-07-24 05:51:00|10399.7|10394.7|10399.7|10394.7|10400|10395|10399.7|10394.7|2
1721800270000|2024-07-24 05:51:10|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1721800300000|2024-07-24 05:51:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1721800310000|2024-07-24 05:51:50|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1721800320000|2024-07-24 05:52:00|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1721800330000|2024-07-24 05:52:10|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1721800340000|2024-07-24 05:52:20|10399.8|10394.8|10400|10395|10400|10395|10399.7|10394.7|2
1721800350000|2024-07-24 05:52:30|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721800360000|2024-07-24 05:52:40|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1721800370000|2024-07-24 05:52:50|10400.5|10395.5|10400.7|10395.7|10400.8|10395.8|10400.5|10395.5|0
1721800380000|2024-07-24 05:53:00|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1721800390000|2024-07-24 05:53:10|10400.7|10395.7|10400.3|10395.3|10400.8|10395.8|10400.3|10395.3|0
1721800400000|2024-07-24 05:53:20|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|0
1721800410000|2024-07-24 05:53:30|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1721800420000|2024-07-24 05:53:40|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1721800430000|2024-07-24 05:53:50|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1721800450000|2024-07-24 05:54:10|10400.4|10395.4|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|0
1721800460000|2024-07-24 05:54:20|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1721800470000|2024-07-24 05:54:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1721800480000|2024-07-24 05:54:40|||||||||1
1721800490000|2024-07-24 05:54:50|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1721800500000|2024-07-24 05:55:00|10399.8|10394.8|10399.2|10394.2|10399.8|10394.8|10399.2|10394.2|1
1721800510000|2024-07-24 05:55:10|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1721800520000|2024-07-24 05:55:20|10399.3|10394.3|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|0
1721800530000|2024-07-24 05:55:30|10399.2|10394.2|10399|10394|10399.2|10394.2|10398.8|10393.8|0
1721800540000|2024-07-24 05:55:40|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|2
1721800550000|2024-07-24 05:55:50|10399|10394|10398.7|10393.7|10399|10394|10398.7|10393.7|0
1721800560000|2024-07-24 05:56:00|10398.6|10393.6|10398.6|10393.6|10399|10394|10398.6|10393.6|2
1721800570000|2024-07-24 05:56:10|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1721800580000|2024-07-24 05:56:20|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1721800590000|2024-07-24 05:56:30|||||||||15
1721800600000|2024-07-24 05:56:40|||||||||10
1721800610000|2024-07-24 05:56:50|10398.8|10393.8|10398.6|10393.6|10399|10394|10398.6|10393.6|3
1721800620000|2024-07-24 05:57:00|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1721800630000|2024-07-24 05:57:10|10398.7|10393.7|10398.8|10393.8|10399.1|10394.1|10398.7|10393.7|0
1721800640000|2024-07-24 05:57:20|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1721800660000|2024-07-24 05:57:40|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1721800690000|2024-07-24 05:58:10|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|1
1721800700000|2024-07-24 05:58:20|10398.6|10393.6|10398.9|10393.9|10399.1|10394.1|10398.6|10393.6|7
1721800710000|2024-07-24 05:58:30|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|10
1721800720000|2024-07-24 05:58:40|||||||||5
1721800740000|2024-07-24 05:59:00|||||||||10
1721800750000|2024-07-24 05:59:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|57
1721800770000|2024-07-24 05:59:30|10398.1|10393.1|10398.3|10393.3|10398.5|10393.5|10398.1|10393.1|3
1721800780000|2024-07-24 05:59:40|10398.1|10393.1|10398.6|10393.6|10398.6|10393.6|10398.1|10393.1|2
1721800800000|2024-07-24 06:00:00|10398.8|10393.8|10398.7|10393.7|10399.1|10394.1|10398.6|10393.6|7
1721800810000|2024-07-24 06:00:10|10398.6|10393.6|10399.1|10394.1|10399.1|10394.1|10398.6|10393.6|0
1721800820000|2024-07-24 06:00:20|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|2
1721800830000|2024-07-24 06:00:30|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|1
1721800850000|2024-07-24 06:00:50|10398.9|10393.9|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|0
1721800860000|2024-07-24 06:01:00|10398.6|10393.6|10399|10394|10399|10394|10398.6|10393.6|0
1721800870000|2024-07-24 06:01:10|10399.1|10394.1|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|1
1721800900000|2024-07-24 06:01:40|||||||||1
1721800910000|2024-07-24 06:01:50|||||||||1
1721800930000|2024-07-24 06:02:10|10398.7|10393.7|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|3
1721800940000|2024-07-24 06:02:20|10398.7|10393.7|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|0
1721800950000|2024-07-24 06:02:30|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|0
1721800970000|2024-07-24 06:02:50|10398.9|10393.9|10399|10394|10399|10394|10398.9|10393.9|0
1721800980000|2024-07-24 06:03:00|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.7|10393.7|0
1721800990000|2024-07-24 06:03:10|10399|10394|10399|10394|10399.1|10394.1|10398.6|10393.6|2
1721801000000|2024-07-24 06:03:20|10399.2|10394.2|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|0
1721801010000|2024-07-24 06:03:30|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|1
1721801020000|2024-07-24 06:03:40|10399.3|10394.3|10399.5|10394.5|10399.6|10394.6|10399|10394|0
1721801030000|2024-07-24 06:03:50|10399.6|10394.6|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|1
1721801040000|2024-07-24 06:04:00|10400.2|10395.2|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|3
1721801050000|2024-07-24 06:04:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721801060000|2024-07-24 06:04:20|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.1|10395.1|4
1721801070000|2024-07-24 06:04:30|10400.8|10395.8|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|0
1721801080000|2024-07-24 06:04:40|10400.4|10395.4|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|0
1721801090000|2024-07-24 06:04:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721801100000|2024-07-24 06:05:00|10400.1|10395.1|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|1
1721801110000|2024-07-24 06:05:10|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1721801120000|2024-07-24 06:05:20|10399.7|10394.7|10400|10395|10400|10395|10399.6|10394.6|0
1721801130000|2024-07-24 06:05:30|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1721801140000|2024-07-24 06:05:40|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721801150000|2024-07-24 06:05:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721801160000|2024-07-24 06:06:00|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1721801170000|2024-07-24 06:06:10|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721801180000|2024-07-24 06:06:20|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|0
1721801190000|2024-07-24 06:06:30|10400.5|10395.5|10400.3|10395.3|10400.8|10395.8|10400.2|10395.2|3
1721801200000|2024-07-24 06:06:40|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1721801210000|2024-07-24 06:06:50|10400.2|10395.2|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1721801220000|2024-07-24 06:07:00|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1721801230000|2024-07-24 06:07:10|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1721801240000|2024-07-24 06:07:20|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1721801250000|2024-07-24 06:07:30|10400|10395|10400|10395|10400|10395|10399.7|10394.7|0
1721801260000|2024-07-24 06:07:40|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721801280000|2024-07-24 06:08:00|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721801310000|2024-07-24 06:08:30|10399.8|10394.8|10400|10395|10400|10395|10399.7|10394.7|0
1721801320000|2024-07-24 06:08:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1721801340000|2024-07-24 06:09:00|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1721801350000|2024-07-24 06:09:10|10400.2|10395.2|10400.3|10395.3|10400.5|10395.5|10400.1|10395.1|2
1721801360000|2024-07-24 06:09:20|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|0
1721801370000|2024-07-24 06:09:30|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721801380000|2024-07-24 06:09:40|10399.8|10394.8|10399.7|10394.7|10399.9|10394.9|10399.6|10394.6|0
1721801390000|2024-07-24 06:09:50|10399.9|10394.9|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1721801400000|2024-07-24 06:10:00|10399.9|10394.9|10399.6|10394.6|10399.9|10394.9|10399.5|10394.5|1
1721801410000|2024-07-24 06:10:10|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|0
1721801420000|2024-07-24 06:10:20|10400|10395|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1721801430000|2024-07-24 06:10:30|10400.2|10395.2|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|0
1721801440000|2024-07-24 06:10:40|10400|10395|10400|10395|10400.1|10395.1|10399.9|10394.9|0
1721801450000|2024-07-24 06:10:50|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1721801460000|2024-07-24 06:11:00|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1721801470000|2024-07-24 06:11:10|10399.7|10394.7|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1721801480000|2024-07-24 06:11:20|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1721801490000|2024-07-24 06:11:30|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1721801500000|2024-07-24 06:11:40|10399.7|10394.7|10400.2|10395.2|10400.2|10395.2|10399.7|10394.7|1
1721801510000|2024-07-24 06:11:50|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721801530000|2024-07-24 06:12:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721801550000|2024-07-24 06:12:30|10400|10395|10400|10395|10400|10395|10399.8|10394.8|0
1721801560000|2024-07-24 06:12:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721801570000|2024-07-24 06:12:50|10400.1|10395.1|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|0
1721801580000|2024-07-24 06:13:00|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1721801590000|2024-07-24 06:13:10|10400.2|10395.2|10400.6|10395.6|10400.8|10395.8|10400.2|10395.2|0
1721801600000|2024-07-24 06:13:20|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721801610000|2024-07-24 06:13:30|10400.1|10395.1|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|1
1721801620000|2024-07-24 06:13:40|10399.5|10394.5|10398.7|10393.7|10399.5|10394.5|10398.7|10393.7|6
1721801630000|2024-07-24 06:13:50|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|2
1721801640000|2024-07-24 06:14:00|10398.3|10393.3|10398.8|10393.8|10398.8|10393.8|10398.3|10393.3|1
1721801650000|2024-07-24 06:14:10|10398.7|10393.7|10398.3|10393.3|10399|10394|10398.2|10393.2|0
1721801660000|2024-07-24 06:14:20|10398.5|10393.5|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|0
1721801670000|2024-07-24 06:14:30|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.2|10393.2|1
1721801680000|2024-07-24 06:14:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|1
1721801690000|2024-07-24 06:14:50|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|1
1721801700000|2024-07-24 06:15:00|10398.1|10393.1|10398.7|10393.7|10398.7|10393.7|10397.8|10392.8|0
1721801710000|2024-07-24 06:15:10|10398.6|10393.6|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|0
1721801720000|2024-07-24 06:15:20|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1721801730000|2024-07-24 06:15:30|10398.6|10393.6|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|7
1721801740000|2024-07-24 06:15:40|10398|10393|10397.8|10392.8|10398|10393|10397.7|10392.7|3
1721801750000|2024-07-24 06:15:50|10398|10393|10398|10393|10398.3|10393.3|10397.9|10392.9|1
1721801760000|2024-07-24 06:16:00|10398.1|10393.1|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|0
1721801770000|2024-07-24 06:16:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1721801780000|2024-07-24 06:16:20|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1721801790000|2024-07-24 06:16:30|10397.7|10392.7|10397.5|10392.5|10398|10393|10397.3|10392.3|1
1721801800000|2024-07-24 06:16:40|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1721801810000|2024-07-24 06:16:50|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1721801820000|2024-07-24 06:17:00|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397|10392|0
1721801830000|2024-07-24 06:17:10|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.3|10392.3|0
1721801840000|2024-07-24 06:17:20|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1721801850000|2024-07-24 06:17:30|10397.7|10392.7|10397.6|10392.6|10398|10393|10397.6|10392.6|1
1721801860000|2024-07-24 06:17:40|10397.5|10392.5|10398|10393|10398|10393|10397.5|10392.5|0
1721801870000|2024-07-24 06:17:50|10397.8|10392.8|10398|10393|10398.1|10393.1|10397.8|10392.8|0
1721801880000|2024-07-24 06:18:00|10398.1|10393.1|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|0
1721801890000|2024-07-24 06:18:10|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|4
1721801900000|2024-07-24 06:18:20|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|0
1721801920000|2024-07-24 06:18:40|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.5|10393.5|2
1721801930000|2024-07-24 06:18:50|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1721801940000|2024-07-24 06:19:00|10398.7|10393.7|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|0
1721801950000|2024-07-24 06:19:10|10398.3|10393.3|10398|10393|10398.3|10393.3|10398|10393|0
1721801970000|2024-07-24 06:19:30|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|0
1721801980000|2024-07-24 06:19:40|10398.7|10393.7|10398.6|10393.6|10399|10394|10398.6|10393.6|0
1721801990000|2024-07-24 06:19:50|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|1
1721802000000|2024-07-24 06:20:00|10399|10394|10399|10394|10399|10394|10398.8|10393.8|0
1721802010000|2024-07-24 06:20:10|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|1
1721802020000|2024-07-24 06:20:20|10399.8|10394.8|10400.3|10395.3|10400.3|10395.3|10399.7|10394.7|0
1721802030000|2024-07-24 06:20:30|10400.2|10395.2|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|0
1721802040000|2024-07-24 06:20:40|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|0
1721802050000|2024-07-24 06:20:50|10400.7|10395.7|10401.1|10396.1|10401.1|10396.1|10400.7|10395.7|3
1721802090000|2024-07-24 06:21:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1721802100000|2024-07-24 06:21:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|2
1721802120000|2024-07-24 06:22:00|||||||||1
1721802130000|2024-07-24 06:22:10|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|1
1721802150000|2024-07-24 06:22:30|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.7|10396.7|1
1721802160000|2024-07-24 06:22:40|10401.3|10396.3|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|1
1721802180000|2024-07-24 06:23:00|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1721802190000|2024-07-24 06:23:10|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|1
1721802200000|2024-07-24 06:23:20|10400.8|10395.8|10400.9|10395.9|10401|10396|10400.7|10395.7|0
1721802210000|2024-07-24 06:23:30|10401.1|10396.1|10401|10396|10401.1|10396.1|10400.8|10395.8|1
1721802220000|2024-07-24 06:23:40|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|0
1721802230000|2024-07-24 06:23:50|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1721802240000|2024-07-24 06:24:00|10401|10396|10401|10396|10401|10396|10400.8|10395.8|0
1721802250000|2024-07-24 06:24:10|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1721802260000|2024-07-24 06:24:20|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1721802270000|2024-07-24 06:24:30|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.1|10396.1|0
1721802280000|2024-07-24 06:24:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1721802290000|2024-07-24 06:24:50|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1721802300000|2024-07-24 06:25:00|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1721802310000|2024-07-24 06:25:10|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|0
1721802320000|2024-07-24 06:25:20|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1721802330000|2024-07-24 06:25:30|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.1|10397.1|0
1721802340000|2024-07-24 06:25:40|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1721802350000|2024-07-24 06:25:50|10402.7|10397.7|10403|10398|10403|10398|10402.6|10397.6|5
1721802360000|2024-07-24 06:26:00|10402.9|10397.9|10403|10398|10403.1|10398.1|10402.9|10397.9|0
1721802370000|2024-07-24 06:26:10|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|3
1721802380000|2024-07-24 06:26:20|10403.4|10398.4|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|1
1721802390000|2024-07-24 06:26:30|10403.1|10398.1|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|0
1721802400000|2024-07-24 06:26:40|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|0
1721802420000|2024-07-24 06:27:00|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|0
1721802430000|2024-07-24 06:27:10|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1721802440000|2024-07-24 06:27:20|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1721802460000|2024-07-24 06:27:40|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1721802470000|2024-07-24 06:27:50|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.7|10397.7|0
1721802480000|2024-07-24 06:28:00|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|3
1721802490000|2024-07-24 06:28:10|10402.8|10397.8|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|1
1721802500000|2024-07-24 06:28:20|10402.3|10397.3|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|0
1721802510000|2024-07-24 06:28:30|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1721802520000|2024-07-24 06:28:40|10402.3|10397.3|10402.7|10397.7|10403|10398|10402.3|10397.3|0
1721802530000|2024-07-24 06:28:50|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1721802540000|2024-07-24 06:29:00|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1721802550000|2024-07-24 06:29:10|10402|10397|10402|10397|10402|10397|10402|10397|0
1721802560000|2024-07-24 06:29:20|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1721802570000|2024-07-24 06:29:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721802580000|2024-07-24 06:29:40|10402.2|10397.2|10402.6|10397.6|10402.6|10397.6|10402.2|10397.2|0
1721802600000|2024-07-24 06:30:00|10402.7|10397.7|10403.2|10398.2|10403.2|10398.2|10402.7|10397.7|1
1721802610000|2024-07-24 06:30:10|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|1
1721802630000|2024-07-24 06:30:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721802640000|2024-07-24 06:30:40|10404|10399|10404|10399|10404|10399|10403.8|10398.8|2
1721802670000|2024-07-24 06:31:10|10404.2|10399.2|10404.3|10399.3|10404.5|10399.5|10404.1|10399.1|0
1721802680000|2024-07-24 06:31:20|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1721802690000|2024-07-24 06:31:30|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|2
1721802700000|2024-07-24 06:31:40|10404.3|10399.3|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|0
1721802710000|2024-07-24 06:31:50|10404|10399|10404|10399|10404|10399|10403.7|10398.7|1
1721802730000|2024-07-24 06:32:10|10404.2|10399.2|10404.3|10399.3|10404.5|10399.5|10404.2|10399.2|0
1721802740000|2024-07-24 06:32:20|10404.5|10399.5|10404.1|10399.1|10404.5|10399.5|10404.1|10399.1|0
1721802750000|2024-07-24 06:32:30|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1721802760000|2024-07-24 06:32:40|10404.2|10399.2|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|5
1721802770000|2024-07-24 06:32:50|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|1
1721802780000|2024-07-24 06:33:00|10404.1|10399.1|10403.8|10398.8|10404.1|10399.1|10403.6|10398.6|1
1721802790000|2024-07-24 06:33:10|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1721802800000|2024-07-24 06:33:20|10403.7|10398.7|10403.8|10398.8|10403.9|10398.9|10403.6|10398.6|0
1721802810000|2024-07-24 06:33:30|10404|10399|10404|10399|10404|10399|10403.7|10398.7|0
1721802820000|2024-07-24 06:33:40|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1721802830000|2024-07-24 06:33:50|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|0
1721802840000|2024-07-24 06:34:00|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1721802850000|2024-07-24 06:34:10|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|0
1721802860000|2024-07-24 06:34:20|10404.8|10399.8|10404.5|10399.5|10404.8|10399.8|10404.3|10399.3|0
1721802870000|2024-07-24 06:34:30|10404.3|10399.3|10404.3|10399.3|10404.5|10399.5|10404.2|10399.2|0
1721802880000|2024-07-24 06:34:40|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1721802890000|2024-07-24 06:34:50|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1721802900000|2024-07-24 06:35:00|10404.3|10399.3|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1721802910000|2024-07-24 06:35:10|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1721802930000|2024-07-24 06:35:30|10404.7|10399.7|10405|10400|10405|10400|10404.7|10399.7|1
1721802940000|2024-07-24 06:35:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1721802950000|2024-07-24 06:35:50|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|1
1721802960000|2024-07-24 06:36:00|10405.6|10400.6|10405.2|10400.2|10405.6|10400.6|10405.2|10400.2|0
1721802970000|2024-07-24 06:36:10|10405|10400|10404.5|10399.5|10405.1|10400.1|10404.3|10399.3|1
1721802990000|2024-07-24 06:36:30|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.2|10399.2|0
1721803000000|2024-07-24 06:36:40|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|0
1721803010000|2024-07-24 06:36:50|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|1
1721803030000|2024-07-24 06:37:10|||||||||3
1721803040000|2024-07-24 06:37:20|10404.3|10399.3|10403.8|10398.8|10404.3|10399.3|10403.7|10398.7|2
1721803050000|2024-07-24 06:37:30|10404|10399|10404|10399|10404|10399|10403.7|10398.7|5
1721803060000|2024-07-24 06:37:40|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|0
1721803070000|2024-07-24 06:37:50|10404.3|10399.3|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|0
1721803080000|2024-07-24 06:38:00|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.3|10399.3|0
1721803090000|2024-07-24 06:38:10|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1721803100000|2024-07-24 06:38:20|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|0
1721803110000|2024-07-24 06:38:30|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1721803120000|2024-07-24 06:38:40|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1721803130000|2024-07-24 06:38:50|10403.8|10398.8|10404|10399|10404|10399|10403.7|10398.7|0
1721803140000|2024-07-24 06:39:00|10403.8|10398.8|10404|10399|10404|10399|10403.7|10398.7|0
1721803150000|2024-07-24 06:39:10|10403.8|10398.8|10403.8|10398.8|10404|10399|10403.7|10398.7|0
1721803160000|2024-07-24 06:39:20|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10403.7|10398.7|0
1721803170000|2024-07-24 06:39:30|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1721803180000|2024-07-24 06:39:40|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|1
1721803190000|2024-07-24 06:39:50|10403.6|10398.6|10403.7|10398.7|10404|10399|10403.6|10398.6|1
1721803200000|2024-07-24 06:40:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|3
1721803210000|2024-07-24 06:40:10|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1721803220000|2024-07-24 06:40:20|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|0
1721803230000|2024-07-24 06:40:30|10403.4|10398.4|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|0
1721803240000|2024-07-24 06:40:40|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.2|10398.2|0
1721803250000|2024-07-24 06:40:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721803260000|2024-07-24 06:41:00|10403.7|10398.7|10403.2|10398.2|10403.7|10398.7|10403.2|10398.2|0
1721803270000|2024-07-24 06:41:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1721803280000|2024-07-24 06:41:20|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1721803300000|2024-07-24 06:41:40|10403.3|10398.3|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|0
1721803320000|2024-07-24 06:42:00|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|0
1721803330000|2024-07-24 06:42:10|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|0
1721803340000|2024-07-24 06:42:20|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721803350000|2024-07-24 06:42:30|10403.3|10398.3|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|0
1721803360000|2024-07-24 06:42:40|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.5|10398.5|0
1721803380000|2024-07-24 06:43:00|10403.4|10398.4|10403.8|10398.8|10403.8|10398.8|10403.4|10398.4|2
1721803390000|2024-07-24 06:43:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721803400000|2024-07-24 06:43:20|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1721803410000|2024-07-24 06:43:30|10403.8|10398.8|10404.1|10399.1|10404.1|10399.1|10403.8|10398.8|0
1721803420000|2024-07-24 06:43:40|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|0
1721803430000|2024-07-24 06:43:50|10404.1|10399.1|10404.2|10399.2|10404.3|10399.3|10404.1|10399.1|0
1721803440000|2024-07-24 06:44:00|10404.3|10399.3|10404.1|10399.1|10404.3|10399.3|10403.9|10398.9|0
1721803450000|2024-07-24 06:44:10|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1721803470000|2024-07-24 06:44:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721803480000|2024-07-24 06:44:40|||||||||1
1721803490000|2024-07-24 06:44:50|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|0
1721803500000|2024-07-24 06:45:00|10404.1|10399.1|10404|10399|10404.1|10399.1|10403.8|10398.8|0
1721803510000|2024-07-24 06:45:10|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.4|10398.4|0
1721803520000|2024-07-24 06:45:20|10403.4|10398.4|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|0
1721803530000|2024-07-24 06:45:30|10403|10398|10403.1|10398.1|10403.6|10398.6|10403|10398|0
1721803540000|2024-07-24 06:45:40|10403|10398|10402.8|10397.8|10403|10398|10402.7|10397.7|1
1721803550000|2024-07-24 06:45:50|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.7|10397.7|0
1721803560000|2024-07-24 06:46:00|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.7|10397.7|0
1721803570000|2024-07-24 06:46:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1721803580000|2024-07-24 06:46:20|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|2
1721803590000|2024-07-24 06:46:30|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1721803610000|2024-07-24 06:46:50|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1721803620000|2024-07-24 06:47:00|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.2|10398.2|0
1721803630000|2024-07-24 06:47:10|10403.2|10398.2|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|0
1721803640000|2024-07-24 06:47:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1721803650000|2024-07-24 06:47:30|10403.5|10398.5|10404|10399|10404|10399|10403.5|10398.5|0
1721803660000|2024-07-24 06:47:40|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721803670000|2024-07-24 06:47:50|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1721803680000|2024-07-24 06:48:00|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721803690000|2024-07-24 06:48:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1721803710000|2024-07-24 06:48:30|10403.5|10398.5|10403.3|10398.3|10403.7|10398.7|10403.2|10398.2|1
1721803720000|2024-07-24 06:48:40|10403.6|10398.6|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|0
1721803730000|2024-07-24 06:48:50|10403.1|10398.1|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|2
1721803740000|2024-07-24 06:49:00|10402.4|10397.4|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|0
1721803750000|2024-07-24 06:49:10|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|0
1721803770000|2024-07-24 06:49:30|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|1
1721803780000|2024-07-24 06:49:40|10401.3|10396.3|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|0
1721803790000|2024-07-24 06:49:50|10401.8|10396.8|10401.7|10396.7|10402|10397|10401.7|10396.7|1
1721803800000|2024-07-24 06:50:00|10401.6|10396.6|10402.2|10397.2|10402.3|10397.3|10401.6|10396.6|0
1721803810000|2024-07-24 06:50:10|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.2|10397.2|1
1721803820000|2024-07-24 06:50:20|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.2|10397.2|0
1721803830000|2024-07-24 06:50:30|10402.4|10397.4|10402.8|10397.8|10402.8|10397.8|10402.4|10397.4|0
1721803840000|2024-07-24 06:50:40|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721803850000|2024-07-24 06:50:50|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1721803860000|2024-07-24 06:51:00|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1721803870000|2024-07-24 06:51:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1721803890000|2024-07-24 06:51:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|1
1721803900000|2024-07-24 06:51:40|10403.3|10398.3|10403.7|10398.7|10403.8|10398.8|10403.3|10398.3|0
1721803910000|2024-07-24 06:51:50|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|2
1721803930000|2024-07-24 06:52:10|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721803940000|2024-07-24 06:52:20|10403.9|10398.9|10403.8|10398.8|10404|10399|10403.7|10398.7|2
1721803950000|2024-07-24 06:52:30|10404|10399|10404|10399|10404|10399|10403.8|10398.8|0
1721803960000|2024-07-24 06:52:40|10403.8|10398.8|10403.7|10398.7|10404|10399|10403.7|10398.7|0
1721803980000|2024-07-24 06:53:00|10403.6|10398.6|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|0
1721803990000|2024-07-24 06:53:10|10403|10398|10403|10398|10403|10398|10403|10398|0
1721804000000|2024-07-24 06:53:20|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1721804010000|2024-07-24 06:53:30|10403.3|10398.3|10403.3|10398.3|10403.5|10398.5|10403.2|10398.2|0
1721804020000|2024-07-24 06:53:40|10403.5|10398.5|10403.7|10398.7|10403.8|10398.8|10403.2|10398.2|0
1721804030000|2024-07-24 06:53:50|10403.3|10398.3|10403.2|10398.2|10403.6|10398.6|10403.1|10398.1|0
1721804040000|2024-07-24 06:54:00|10403.1|10398.1|10403.2|10398.2|10403.5|10398.5|10403.1|10398.1|0
1721804050000|2024-07-24 06:54:10|10403|10398|10403|10398|10403|10398|10403|10398|0
1721804060000|2024-07-24 06:54:20|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1721804070000|2024-07-24 06:54:30|10403|10398|10403|10398|10403|10398|10402.7|10397.7|0
1721804080000|2024-07-24 06:54:40|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1721804090000|2024-07-24 06:54:50|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|1
1721804100000|2024-07-24 06:55:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1721804110000|2024-07-24 06:55:10|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1721804120000|2024-07-24 06:55:20|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1721804130000|2024-07-24 06:55:30|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1721804140000|2024-07-24 06:55:40|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|0
1721804150000|2024-07-24 06:55:50|10402.4|10397.4|10402.8|10397.8|10402.8|10397.8|10402.4|10397.4|0
1721804160000|2024-07-24 06:56:00|10403|10398|10403.5|10398.5|10403.5|10398.5|10403|10398|0
1721804180000|2024-07-24 06:56:20|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1721804190000|2024-07-24 06:56:30|10403.2|10398.2|10403.1|10398.1|10403.3|10398.3|10402.9|10397.9|0
1721804200000|2024-07-24 06:56:40|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|0
1721804210000|2024-07-24 06:56:50|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403|10398|0
1721804220000|2024-07-24 06:57:00|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1721804230000|2024-07-24 06:57:10|10403.3|10398.3|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|0
1721804240000|2024-07-24 06:57:20|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1721804250000|2024-07-24 06:57:30|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1721804260000|2024-07-24 06:57:40|10403.2|10398.2|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|0
1721804270000|2024-07-24 06:57:50|10403.4|10398.4|10404.1|10399.1|10404.1|10399.1|10403.4|10398.4|0
1721804280000|2024-07-24 06:58:00|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|2
1721804290000|2024-07-24 06:58:10|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1721804310000|2024-07-24 06:58:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1721804340000|2024-07-24 06:59:00|10404.6|10399.6|10404.7|10399.7|10405|10400|10404.6|10399.6|2
1721804350000|2024-07-24 06:59:10|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1721804360000|2024-07-24 06:59:20|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1721804370000|2024-07-24 06:59:30|10404.3|10399.3|10404.6|10399.6|10404.6|10399.6|10404.3|10399.3|1
1721804380000|2024-07-24 06:59:40|10404.4|10399.4|10404.6|10399.6|10404.6|10399.6|10404.4|10399.4|0
1721804390000|2024-07-24 06:59:50|10404.4|10399.4|10404.6|10399.6|10404.6|10399.6|10404.3|10399.3|0
1721804400000|2024-07-24 07:00:00|10404.5|10399.5|10404.3|10399.3|10404.6|10399.6|10404.2|10399.2|3
1721804410000|2024-07-24 07:00:10|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|1
1721804420000|2024-07-24 07:00:20|10404.8|10399.8|10404.4|10399.4|10404.8|10399.8|10404.3|10399.3|38
1721804430000|2024-07-24 07:00:30|10404.6|10399.6|10403.9|10398.9|10404.6|10399.6|10403.9|10398.9|0
1721804440000|2024-07-24 07:00:40|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|20
1721804450000|2024-07-24 07:00:50|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|1
1721804460000|2024-07-24 07:01:00|10403|10398|10403.1|10398.1|10403.1|10398.1|10402.1|10397.1|4
1721804470000|2024-07-24 07:01:10|10403|10398|10403|10398|10403|10398|10403|10398|0
1721804480000|2024-07-24 07:01:20|10403.1|10398.1|10403.5|10398.5|10403.5|10398.5|10403.1|10398.1|0
1721804490000|2024-07-24 07:01:30|10403.3|10398.3|10402.3|10397.3|10403.5|10398.5|10402.3|10397.3|0
1721804500000|2024-07-24 07:01:40|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402|10397|0
1721804510000|2024-07-24 07:01:50|10402.7|10397.7|10403|10398|10403|10398|10402.6|10397.6|5
1721804520000|2024-07-24 07:02:00|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|2
1721804530000|2024-07-24 07:02:10|10403.3|10398.3|10403|10398|10403.5|10398.5|10403|10398|0
1721804540000|2024-07-24 07:02:20|10402.7|10397.7|10402.1|10397.1|10402.7|10397.7|10402.1|10397.1|5
1721804550000|2024-07-24 07:02:30|10402|10397|10402.1|10397.1|10402.4|10397.4|10402|10397|0
1721804560000|2024-07-24 07:02:40|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|3
1721804570000|2024-07-24 07:02:50|10401.9|10396.9|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1721804580000|2024-07-24 07:03:00|10401.9|10396.9|10402.1|10397.1|10402.4|10397.4|10401.9|10396.9|0
1721804590000|2024-07-24 07:03:10|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.3|10397.3|0
1721804600000|2024-07-24 07:03:20|10402.6|10397.6|10403.1|10398.1|10403.2|10398.2|10402.6|10397.6|0
1721804610000|2024-07-24 07:03:30|10403.2|10398.2|10403|10398|10403.2|10398.2|10402.5|10397.5|0
1721804620000|2024-07-24 07:03:40|10402.8|10397.8|10402.6|10397.6|10403|10398|10402.6|10397.6|0
1721804630000|2024-07-24 07:03:50|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|0
1721804640000|2024-07-24 07:04:00|10402.2|10397.2|10402|10397|10402.2|10397.2|10402|10397|7
1721804650000|2024-07-24 07:04:10|10402.2|10397.2|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|1
1721804660000|2024-07-24 07:04:20|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.1|10397.1|0
1721804670000|2024-07-24 07:04:30|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1721804680000|2024-07-24 07:04:40|10402.6|10397.6|10402.9|10397.9|10403|10398|10402.6|10397.6|0
1721804700000|2024-07-24 07:05:00|10403|10398|10402.9|10397.9|10403|10398|10402.8|10397.8|0
1721804710000|2024-07-24 07:05:10|10403|10398|10403|10398|10403.1|10398.1|10403|10398|0
1721804720000|2024-07-24 07:05:20|10403.1|10398.1|10403.5|10398.5|10403.5|10398.5|10403|10398|0
1721804730000|2024-07-24 07:05:30|10403.7|10398.7|10404|10399|10404|10399|10403.5|10398.5|2
1721804740000|2024-07-24 07:05:40|10403.8|10398.8|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|0
1721804750000|2024-07-24 07:05:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|0
1721804760000|2024-07-24 07:06:00|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1721804770000|2024-07-24 07:06:10|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1721804780000|2024-07-24 07:06:20|10402.8|10397.8|10402.5|10397.5|10403|10398|10402.5|10397.5|4
1721804790000|2024-07-24 07:06:30|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|0
1721804800000|2024-07-24 07:06:40|10402.9|10397.9|10402.5|10397.5|10402.9|10397.9|10402.3|10397.3|1
1721804810000|2024-07-24 07:06:50|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.5|10397.5|0
1721804820000|2024-07-24 07:07:00|10403|10398|10402.7|10397.7|10403|10398|10402.6|10397.6|0
1721804830000|2024-07-24 07:07:10|10402.8|10397.8|10402|10397|10403|10398|10402|10397|30
1721804840000|2024-07-24 07:07:20|10402.1|10397.1|10402|10397|10402.4|10397.4|10401.6|10396.6|5
1721804850000|2024-07-24 07:07:30|10402.1|10397.1|10402.5|10397.5|10402.9|10397.9|10402.1|10397.1|6
1721804860000|2024-07-24 07:07:40|10403|10398|10402.7|10397.7|10403|10398|10402.6|10397.6|1
1721804870000|2024-07-24 07:07:50|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1721804880000|2024-07-24 07:08:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1721804890000|2024-07-24 07:08:10|10402.9|10397.9|10402.5|10397.5|10403|10398|10402.5|10397.5|0
1721804900000|2024-07-24 07:08:20|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|0
1721804910000|2024-07-24 07:08:30|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.1|10397.1|2
1721804920000|2024-07-24 07:08:40|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.2|10397.2|1
1721804930000|2024-07-24 07:08:50|10402.5|10397.5|10402.6|10397.6|10402.9|10397.9|10402.5|10397.5|0
1721804940000|2024-07-24 07:09:00|10402.5|10397.5|10402.9|10397.9|10402.9|10397.9|10402.5|10397.5|4
1721804950000|2024-07-24 07:09:10|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1721804960000|2024-07-24 07:09:20|10403|10398|10404|10399|10404.1|10399.1|10403|10398|9
1721804970000|2024-07-24 07:09:30|10404.1|10399.1|10404.2|10399.2|10404.4|10399.4|10404|10399|1
1721804980000|2024-07-24 07:09:40|10404.5|10399.5|10404.5|10399.5|10404.6|10399.6|10404|10399|2
1721804990000|2024-07-24 07:09:50|10404.6|10399.6|10405|10400|10405|10400|10404.3|10399.3|1
1721805000000|2024-07-24 07:10:00|10404.8|10399.8|10405|10400|10405|10400|10404.6|10399.6|2
1721805010000|2024-07-24 07:10:10|10404.9|10399.9|10404.6|10399.6|10405|10400|10404.4|10399.4|0
1721805020000|2024-07-24 07:10:20|10404.4|10399.4|10404.1|10399.1|10404.6|10399.6|10404.1|10399.1|0
1721805030000|2024-07-24 07:10:30|10404.6|10399.6|10404.2|10399.2|10404.6|10399.6|10404.1|10399.1|2
1721805040000|2024-07-24 07:10:40|10404.3|10399.3|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|0
1721805050000|2024-07-24 07:10:50|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|0
1721805060000|2024-07-24 07:11:00|10404.2|10399.2|10404.3|10399.3|10404.6|10399.6|10404.2|10399.2|3
1721805070000|2024-07-24 07:11:10|10404.5|10399.5|10404.4|10399.4|10404.6|10399.6|10404.1|10399.1|2
1721805080000|2024-07-24 07:11:20|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|2
1721805090000|2024-07-24 07:11:30|10404.5|10399.5|10403.6|10398.6|10404.5|10399.5|10403.6|10398.6|0
1721805100000|2024-07-24 07:11:40|10404.2|10399.2|10404.6|10399.6|10404.6|10399.6|10404.1|10399.1|0
1721805110000|2024-07-24 07:11:50|10404.4|10399.4|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|0
1721805120000|2024-07-24 07:12:00|10404.2|10399.2|10404.6|10399.6|10404.6|10399.6|10404.2|10399.2|0
1721805130000|2024-07-24 07:12:10|10404.3|10399.3|10403.8|10398.8|10404.3|10399.3|10403.8|10398.8|0
1721805140000|2024-07-24 07:12:20|10404|10399|10404.1|10399.1|10404.1|10399.1|10404|10399|0
1721805150000|2024-07-24 07:12:30|10403.9|10398.9|10403.9|10398.9|10404.1|10399.1|10403.8|10398.8|10
1721805160000|2024-07-24 07:12:40|10403.7|10398.7|10403.7|10398.7|10404|10399|10403.6|10398.6|0
1721805170000|2024-07-24 07:12:50|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|0
1721805180000|2024-07-24 07:13:00|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1721805190000|2024-07-24 07:13:10|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|0
1721805200000|2024-07-24 07:13:20|10403.3|10398.3|10403.8|10398.8|10404|10399|10403.3|10398.3|0
1721805210000|2024-07-24 07:13:30|10403.7|10398.7|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|0
1721805220000|2024-07-24 07:13:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721805230000|2024-07-24 07:13:50|10403.4|10398.4|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|0
1721805240000|2024-07-24 07:14:00|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10402.7|10397.7|1
1721805250000|2024-07-24 07:14:10|10403.3|10398.3|10403.8|10398.8|10403.9|10398.9|10403.1|10398.1|2
1721805260000|2024-07-24 07:14:20|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.4|10398.4|0
1721805270000|2024-07-24 07:14:30|10403.7|10398.7|10403.1|10398.1|10403.7|10398.7|10402.8|10397.8|0
1721805280000|2024-07-24 07:14:40|10403.2|10398.2|10403.7|10398.7|10403.8|10398.8|10403.2|10398.2|0
1721805290000|2024-07-24 07:14:50|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1721805300000|2024-07-24 07:15:00|10403.8|10398.8|10403.3|10398.3|10404.5|10399.5|10399.2|10394.2|36
1721805310000|2024-07-24 07:15:10|10403.2|10398.2|10400.6|10395.6|10403.2|10398.2|10397.9|10392.9|14
1721805320000|2024-07-24 07:15:20|10400.4|10395.4|10399.1|10394.1|10400.4|10395.4|10396.9|10391.9|7
1721805330000|2024-07-24 07:15:30|10398.9|10393.9|10398.7|10393.7|10399.6|10394.6|10398.4|10393.4|6
1721805340000|2024-07-24 07:15:40|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10397.9|10392.9|1
1721805350000|2024-07-24 07:15:50|10398.4|10393.4|10399|10394|10399|10394|10398.4|10393.4|1
1721805360000|2024-07-24 07:16:00|10399.1|10394.1|10399.1|10394.1|10399.3|10394.3|10398.4|10393.4|3
1721805370000|2024-07-24 07:16:10|10399.3|10394.3|10400|10395|10400|10395|10399.3|10394.3|3
1721805380000|2024-07-24 07:16:20|10400.1|10395.1|10399.2|10394.2|10400.1|10395.1|10399.1|10394.1|3
1721805390000|2024-07-24 07:16:30|10399.3|10394.3|10400|10395|10400|10395|10399.1|10394.1|0
1721805400000|2024-07-24 07:16:40|10399.9|10394.9|10399.8|10394.8|10400.1|10395.1|10399.7|10394.7|0
1721805410000|2024-07-24 07:16:50|10400|10395|10400.1|10395.1|10400.3|10395.3|10399.9|10394.9|0
1721805420000|2024-07-24 07:17:00|10400.2|10395.2|10400.3|10395.3|10401|10396|10400|10395|0
1721805430000|2024-07-24 07:17:10|10400.7|10395.7|10400.2|10395.2|10400.8|10395.8|10400.1|10395.1|1
1721805440000|2024-07-24 07:17:20|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400|10395|0
1721805450000|2024-07-24 07:17:30|10400|10395|10400.7|10395.7|10400.7|10395.7|10400|10395|2
1721805460000|2024-07-24 07:17:40|10401|10396|10402.1|10397.1|10402.1|10397.1|10400.5|10395.5|1
1721805470000|2024-07-24 07:17:50|10401.8|10396.8|10401.6|10396.6|10402|10397|10401.3|10396.3|0
1721805480000|2024-07-24 07:18:00|10401.1|10396.1|10400.8|10395.8|10401.6|10396.6|10400.8|10395.8|1
1721805490000|2024-07-24 07:18:10|10400.9|10395.9|10401.1|10396.1|10401.3|10396.3|10400.8|10395.8|0
1721805500000|2024-07-24 07:18:20|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.6|10395.6|1
1721805510000|2024-07-24 07:18:30|10400.6|10395.6|10399.1|10394.1|10400.6|10395.6|10399.1|10394.1|1
1721805530000|2024-07-24 07:18:50|10398.9|10393.9|10400.1|10395.1|10400.2|10395.2|10398.7|10393.7|4
1721805540000|2024-07-24 07:19:00|10400.2|10395.2|10400.5|10395.5|10400.8|10395.8|10400.1|10395.1|2
1721805550000|2024-07-24 07:19:10|10400.3|10395.3|10401|10396|10401|10396|10400.1|10395.1|0
1721805560000|2024-07-24 07:19:20|10400.8|10395.8|10401|10396|10401.2|10396.2|10400.6|10395.6|3
1721805570000|2024-07-24 07:19:30|10401.1|10396.1|10401.5|10396.5|10401.6|10396.6|10401.1|10396.1|1
1721805580000|2024-07-24 07:19:40|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401|10396|1
1721805590000|2024-07-24 07:19:50|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1721805600000|2024-07-24 07:20:00|10401.3|10396.3|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|1
1721805610000|2024-07-24 07:20:10|10401|10396|10400.3|10395.3|10401|10396|10400.3|10395.3|1
1721805620000|2024-07-24 07:20:20|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1721805630000|2024-07-24 07:20:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|1
1721805640000|2024-07-24 07:20:40|10400|10395|10400.3|10395.3|10400.5|10395.5|10400|10395|0
1721805650000|2024-07-24 07:20:50|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|0
1721805660000|2024-07-24 07:21:00|10399.7|10394.7|10400|10395|10400.2|10395.2|10399.6|10394.6|0
1721805670000|2024-07-24 07:21:10|10400.1|10395.1|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|0
1721805680000|2024-07-24 07:21:20|10399.8|10394.8|10400|10395|10400|10395|10399.5|10394.5|0
1721805690000|2024-07-24 07:21:30|10399.8|10394.8|10400|10395|10400|10395|10399.7|10394.7|0
1721805700000|2024-07-24 07:21:40|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|1
1721805710000|2024-07-24 07:21:50|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400|10395|0
1721805720000|2024-07-24 07:22:00|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400|10395|0
1721805730000|2024-07-24 07:22:10|10400.3|10395.3|10399.5|10394.5|10400.3|10395.3|10399.5|10394.5|0
1721805740000|2024-07-24 07:22:20|10399.7|10394.7|10399.8|10394.8|10400|10395|10399.6|10394.6|0
1721805750000|2024-07-24 07:22:30|10399.7|10394.7|10400.5|10395.5|10400.6|10395.6|10399.5|10394.5|0
1721805760000|2024-07-24 07:22:40|10400.3|10395.3|10400.5|10395.5|10400.6|10395.6|10400.2|10395.2|0
1721805770000|2024-07-24 07:22:50|10400.6|10395.6|10401|10396|10401.1|10396.1|10400.6|10395.6|0
1721805780000|2024-07-24 07:23:00|10401.2|10396.2|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|1
1721805790000|2024-07-24 07:23:10|10401.2|10396.2|10401.3|10396.3|10401.5|10396.5|10401.1|10396.1|0
1721805810000|2024-07-24 07:23:30|10401.5|10396.5|10402|10397|10402|10397|10401.5|10396.5|0
1721805820000|2024-07-24 07:23:40|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.5|10396.5|0
1721805830000|2024-07-24 07:23:50|10401.7|10396.7|10401.8|10396.8|10402|10397|10401.6|10396.6|0
1721805840000|2024-07-24 07:24:00|10402|10397|10402|10397|10402|10397|10401.6|10396.6|0
1721805850000|2024-07-24 07:24:10|10402.2|10397.2|10402|10397|10402.2|10397.2|10401.8|10396.8|0
1721805860000|2024-07-24 07:24:20|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.5|10396.5|0
1721805870000|2024-07-24 07:24:30|10402|10397|10401.5|10396.5|10402|10397|10401.3|10396.3|0
1721805880000|2024-07-24 07:24:40|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.2|10396.2|2
1721805890000|2024-07-24 07:24:50|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1721805900000|2024-07-24 07:25:00|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1721805910000|2024-07-24 07:25:10|10401.6|10396.6|10401.6|10396.6|10401.8|10396.8|10401.5|10396.5|1
1721805920000|2024-07-24 07:25:20|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.1|10396.1|0
1721805930000|2024-07-24 07:25:30|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1721805940000|2024-07-24 07:25:40|10402|10397|10401.9|10396.9|10402.1|10397.1|10401.8|10396.8|0
1721805950000|2024-07-24 07:25:50|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.6|10396.6|1
1721805960000|2024-07-24 07:26:00|10401.8|10396.8|10402.6|10397.6|10402.6|10397.6|10401.8|10396.8|0
1721805970000|2024-07-24 07:26:10|10402.1|10397.1|10402.6|10397.6|10402.7|10397.7|10402.1|10397.1|2
1721805980000|2024-07-24 07:26:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|1
1721805990000|2024-07-24 07:26:30|10402.1|10397.1|10402.2|10397.2|10402.6|10397.6|10401.6|10396.6|1
1721806000000|2024-07-24 07:26:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1721806010000|2024-07-24 07:26:50|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|0
1721806020000|2024-07-24 07:27:00|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.6|10396.6|0
1721806030000|2024-07-24 07:27:10|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.2|10397.2|0
1721806050000|2024-07-24 07:27:30|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1721806060000|2024-07-24 07:27:40|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|2
1721806070000|2024-07-24 07:27:50|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1721806080000|2024-07-24 07:28:00|10402.5|10397.5|10402.4|10397.4|10402.6|10397.6|10402.2|10397.2|2
1721806090000|2024-07-24 07:28:10|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1721806120000|2024-07-24 07:28:40|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1721806130000|2024-07-24 07:28:50|10402.1|10397.1|10401.8|10396.8|10402.1|10397.1|10401.6|10396.6|0
1721806140000|2024-07-24 07:29:00|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1721806150000|2024-07-24 07:29:10|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1721806160000|2024-07-24 07:29:20|10401.9|10396.9|10399.2|10394.2|10401.9|10396.9|10399|10394|0
1721806170000|2024-07-24 07:29:30|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|1
1721806180000|2024-07-24 07:29:40|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|0
1721806190000|2024-07-24 07:29:50|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1721806200000|2024-07-24 07:30:00|10403.3|10398.3|10403.7|10398.7|10408.1|10403.1|10402.1|10397.1|40
1721806210000|2024-07-24 07:30:10|10403.9|10398.9|10408.2|10403.2|10408.3|10403.3|10403.8|10398.8|8
1721806220000|2024-07-24 07:30:20|10408.1|10403.1|10407.9|10402.9|10408.2|10403.2|10407.3|10402.3|2
1721806230000|2024-07-24 07:30:30|10407.8|10402.8|10408.8|10403.8|10408.8|10403.8|10407.7|10402.7|4
1721806240000|2024-07-24 07:30:40|10409.1|10404.1|10409.8|10404.8|10409.9|10404.9|10409.1|10404.1|5
1721806250000|2024-07-24 07:30:50|10409.7|10404.7|10409|10404|10409.8|10404.8|10408.7|10403.7|2
1721806260000|2024-07-24 07:31:00|10409.6|10404.6|10409.2|10404.2|10409.6|10404.6|10408.5|10403.5|5
1721806270000|2024-07-24 07:31:10|10409.1|10404.1|10409.3|10404.3|10409.7|10404.7|10409.1|10404.1|1
1721806280000|2024-07-24 07:31:20|10409.7|10404.7|10408.9|10403.9|10409.7|10404.7|10408.8|10403.8|0
1721806290000|2024-07-24 07:31:30|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.2|10403.2|0
1721806300000|2024-07-24 07:31:40|10409.2|10404.2|10409.4|10404.4|10409.4|10404.4|10409.1|10404.1|0
1721806310000|2024-07-24 07:31:50|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1721806320000|2024-07-24 07:32:00|10409.1|10404.1|10409.9|10404.9|10410.1|10405.1|10408.3|10403.3|2
1721806330000|2024-07-24 07:32:10|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.1|10404.1|0
1721806340000|2024-07-24 07:32:20|10409.8|10404.8|10410.4|10405.4|10410.6|10405.6|10409.8|10404.8|0
1721806350000|2024-07-24 07:32:30|10410.6|10405.6|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|0
1721806360000|2024-07-24 07:32:40|10410.6|10405.6|10410.4|10405.4|10410.9|10405.9|10410.1|10405.1|16
1721806370000|2024-07-24 07:32:50|10410.3|10405.3|10410.4|10405.4|10410.6|10405.6|10410.3|10405.3|1
1721806380000|2024-07-24 07:33:00|10410.6|10405.6|10410.1|10405.1|10410.6|10405.6|10410.1|10405.1|0
1721806390000|2024-07-24 07:33:10|10410.3|10405.3|10410.6|10405.6|10410.6|10405.6|10410.3|10405.3|7
1721806400000|2024-07-24 07:33:20|10410.4|10405.4|10410.1|10405.1|10410.4|10405.4|10409.9|10404.9|1
1721806410000|2024-07-24 07:33:30|10409.9|10404.9|10409.4|10404.4|10410.2|10405.2|10409.4|10404.4|0
1721806420000|2024-07-24 07:33:40|10409.9|10404.9|10408.9|10403.9|10409.9|10404.9|10408.9|10403.9|1
1721806430000|2024-07-24 07:33:50|10408.8|10403.8|10408.3|10403.3|10408.8|10403.8|10408.2|10403.2|2
1721806440000|2024-07-24 07:34:00|10408.4|10403.4|10408.2|10403.2|10408.6|10403.6|10407.9|10402.9|3
1721806450000|2024-07-24 07:34:10|10408.1|10403.1|10407.9|10402.9|10408.2|10403.2|10407.9|10402.9|0
1721806460000|2024-07-24 07:34:20|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|0
1721806470000|2024-07-24 07:34:30|10408.2|10403.2|10408.4|10403.4|10408.6|10403.6|10408.1|10403.1|0
1721806480000|2024-07-24 07:34:40|10408.6|10403.6|10408.2|10403.2|10408.7|10403.7|10408.2|10403.2|3
1721806490000|2024-07-24 07:34:50|10408.3|10403.3|10409.4|10404.4|10409.4|10404.4|10407.9|10402.9|1
1721806500000|2024-07-24 07:35:00|10409.7|10404.7|10409.4|10404.4|10409.9|10404.9|10409.3|10404.3|2
1721806510000|2024-07-24 07:35:10|10409.7|10404.7|10409.6|10404.6|10409.8|10404.8|10409.4|10404.4|2
1721806520000|2024-07-24 07:35:20|10409.7|10404.7|10410.1|10405.1|10410.4|10405.4|10409.7|10404.7|1
1721806530000|2024-07-24 07:35:30|10410.2|10405.2|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|32
1721806540000|2024-07-24 07:35:40|10410.3|10405.3|10410.6|10405.6|10410.6|10405.6|10410.2|10405.2|0
1721806550000|2024-07-24 07:35:50|10410.7|10405.7|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|1
1721806560000|2024-07-24 07:36:00|10410.7|10405.7|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|1
1721806570000|2024-07-24 07:36:10|10410.4|10405.4|10409.4|10404.4|10410.6|10405.6|10409.4|10404.4|3
1721806580000|2024-07-24 07:36:20|10409.3|10404.3|10409.8|10404.8|10409.8|10404.8|10409.1|10404.1|1
1721806590000|2024-07-24 07:36:30|10410.1|10405.1|10409.9|10404.9|10410.2|10405.2|10409.8|10404.8|0
1721806600000|2024-07-24 07:36:40|10409.8|10404.8|10410.1|10405.1|10410.2|10405.2|10409.8|10404.8|1
1721806610000|2024-07-24 07:36:50|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1721806620000|2024-07-24 07:37:00|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.6|10404.6|1
1721806630000|2024-07-24 07:37:10|10409.8|10404.8|10409.8|10404.8|10409.9|10404.9|10409.6|10404.6|0
1721806640000|2024-07-24 07:37:20|10409.7|10404.7|10409.9|10404.9|10409.9|10404.9|10409.7|10404.7|0
1721806650000|2024-07-24 07:37:30|10409.8|10404.8|10409.2|10404.2|10409.8|10404.8|10409.2|10404.2|0
1721806660000|2024-07-24 07:37:40|10409.3|10404.3|10409.3|10404.3|10409.6|10404.6|10409.2|10404.2|0
1721806670000|2024-07-24 07:37:50|10409.2|10404.2|10409.4|10404.4|10409.9|10404.9|10409.2|10404.2|0
1721806680000|2024-07-24 07:38:00|10409.3|10404.3|10409.9|10404.9|10409.9|10404.9|10409.3|10404.3|0
1721806690000|2024-07-24 07:38:10|10409.8|10404.8|10409.7|10404.7|10409.9|10404.9|10409.6|10404.6|0
1721806700000|2024-07-24 07:38:20|10409.6|10404.6|10409.4|10404.4|10409.8|10404.8|10409.3|10404.3|0
1721806710000|2024-07-24 07:38:30|10409.3|10404.3|10409.9|10404.9|10409.9|10404.9|10409.3|10404.3|0
1721806720000|2024-07-24 07:38:40|10409.8|10404.8|10410.4|10405.4|10410.4|10405.4|10409.8|10404.8|1
1721806730000|2024-07-24 07:38:50|10410.3|10405.3|10409.7|10404.7|10410.4|10405.4|10409.7|10404.7|2
1721806740000|2024-07-24 07:39:00|10409.9|10404.9|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|1
1721806750000|2024-07-24 07:39:10|10409.4|10404.4|10410.4|10405.4|10410.4|10405.4|10409.4|10404.4|2
1721806760000|2024-07-24 07:39:20|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|0
1721806770000|2024-07-24 07:39:30|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721806780000|2024-07-24 07:39:40|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|0
1721806790000|2024-07-24 07:39:50|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1721806800000|2024-07-24 07:40:00|10411.2|10406.2|10411.9|10406.9|10411.9|10406.9|10411.2|10406.2|31
1721806810000|2024-07-24 07:40:10|10412.1|10407.1|10411.9|10406.9|10412.1|10407.1|10411.8|10406.8|1
1721806820000|2024-07-24 07:40:20|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|3
1721806830000|2024-07-24 07:40:30|10411.8|10406.8|10411.2|10406.2|10411.8|10406.8|10411.2|10406.2|1
1721806840000|2024-07-24 07:40:40|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1721806850000|2024-07-24 07:40:50|10410.9|10405.9|10411.4|10406.4|10411.4|10406.4|10410.8|10405.8|1
1721806860000|2024-07-24 07:41:00|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|2
1721806870000|2024-07-24 07:41:10|10411.1|10406.1|10411.4|10406.4|10411.4|10406.4|10411.1|10406.1|3
1721806880000|2024-07-24 07:41:20|10411.3|10406.3|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|1
1721806890000|2024-07-24 07:41:30|10411.1|10406.1|10410.8|10405.8|10411.4|10406.4|10410.8|10405.8|1
1721806900000|2024-07-24 07:41:40|10410.9|10405.9|10411.1|10406.1|10411.1|10406.1|10410.9|10405.9|0
1721806910000|2024-07-24 07:41:50|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.7|10405.7|0
1721806920000|2024-07-24 07:42:00|10410.9|10405.9|10411.2|10406.2|10411.4|10406.4|10410.9|10405.9|2
1721806930000|2024-07-24 07:42:10|10411.3|10406.3|10411.6|10406.6|10411.9|10406.9|10411.2|10406.2|4
1721806940000|2024-07-24 07:42:20|10411.8|10406.8|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|2
1721806950000|2024-07-24 07:42:30|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|1
1721806960000|2024-07-24 07:42:40|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.4|10405.4|1
1721806970000|2024-07-24 07:42:50|10411.2|10406.2|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|0
1721806980000|2024-07-24 07:43:00|10410.9|10405.9|10411.2|10406.2|10411.3|10406.3|10410.8|10405.8|0
1721806990000|2024-07-24 07:43:10|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1721807000000|2024-07-24 07:43:20|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|0
1721807010000|2024-07-24 07:43:30|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1721807020000|2024-07-24 07:43:40|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.2|10406.2|0
1721807030000|2024-07-24 07:43:50|10411.2|10406.2|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1721807040000|2024-07-24 07:44:00|10411.1|10406.1|10411.1|10406.1|10411.4|10406.4|10410.8|10405.8|2
1721807050000|2024-07-24 07:44:10|10411.2|10406.2|10411.2|10406.2|10411.3|10406.3|10410.9|10405.9|2
1721807060000|2024-07-24 07:44:20|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.7|10405.7|0
1721807070000|2024-07-24 07:44:30|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|1
1721807080000|2024-07-24 07:44:40|10410.6|10405.6|10410.8|10405.8|10410.9|10405.9|10410.6|10405.6|0
1721807090000|2024-07-24 07:44:50|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.6|10405.6|0
1721807100000|2024-07-24 07:45:00|10410.4|10405.4|10411.2|10406.2|10411.2|10406.2|10410.4|10405.4|0
1721807110000|2024-07-24 07:45:10|10410.9|10405.9|10410.9|10405.9|10411.1|10406.1|10410.7|10405.7|0
1721807120000|2024-07-24 07:45:20|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1721807130000|2024-07-24 07:45:30|10411.2|10406.2|10410.9|10405.9|10411.2|10406.2|10410.9|10405.9|3
1721807140000|2024-07-24 07:45:40|10411.1|10406.1|10410.8|10405.8|10411.1|10406.1|10410.7|10405.7|3
1721807150000|2024-07-24 07:45:50|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|0
1721807160000|2024-07-24 07:46:00|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|3
1721807170000|2024-07-24 07:46:10|10410.6|10405.6|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1721807180000|2024-07-24 07:46:20|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1721807190000|2024-07-24 07:46:30|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721807200000|2024-07-24 07:46:40|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1721807210000|2024-07-24 07:46:50|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721807220000|2024-07-24 07:47:00|10410.2|10405.2|10410.3|10405.3|10410.4|10405.4|10410.2|10405.2|2
1721807230000|2024-07-24 07:47:10|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|0
1721807250000|2024-07-24 07:47:30|10409.9|10404.9|10410.4|10405.4|10410.4|10405.4|10409.9|10404.9|0
1721807260000|2024-07-24 07:47:40|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1721807270000|2024-07-24 07:47:50|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|3
1721807280000|2024-07-24 07:48:00|10409.9|10404.9|10409.4|10404.4|10409.9|10404.9|10409.4|10404.4|2
1721807290000|2024-07-24 07:48:10|10409.7|10404.7|10409.5|10404.5|10409.7|10404.7|10409.5|10404.5|3
1721807300000|2024-07-24 07:48:20|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1721807320000|2024-07-24 07:48:40|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|0
1721807330000|2024-07-24 07:48:50|10409.8|10404.8|10409.9|10404.9|10410|10405|10409.8|10404.8|3
1721807340000|2024-07-24 07:49:00|10410|10405|10410|10405|10410|10405|10409.9|10404.9|0
1721807360000|2024-07-24 07:49:20|10410.3|10405.3|10409.7|10404.7|10410.3|10405.3|10409.7|10404.7|2
1721807370000|2024-07-24 07:49:30|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.7|10404.7|0
1721807380000|2024-07-24 07:49:40|10410.2|10405.2|10410.8|10405.8|10410.8|10405.8|10410.2|10405.2|7
1721807390000|2024-07-24 07:49:50|10410.7|10405.7|10410.7|10405.7|10410.8|10405.8|10410.7|10405.7|0
1721807400000|2024-07-24 07:50:00|10410.5|10405.5|10411.2|10406.2|10411.3|10406.3|10410.5|10405.5|0
1721807410000|2024-07-24 07:50:10|10411.3|10406.3|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|0
1721807420000|2024-07-24 07:50:20|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.2|10406.2|0
1721807430000|2024-07-24 07:50:30|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|11
1721807440000|2024-07-24 07:50:40|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|1
1721807450000|2024-07-24 07:50:50|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411|10406|0
1721807470000|2024-07-24 07:51:10|10411|10406|10411|10406|10411.2|10406.2|10410.9|10405.9|1
1721807480000|2024-07-24 07:51:20|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|1
1721807490000|2024-07-24 07:51:30|10411.2|10406.2|10410.9|10405.9|10411.4|10406.4|10410.7|10405.7|0
1721807500000|2024-07-24 07:51:40|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.7|10405.7|0
1721807520000|2024-07-24 07:52:00|10410.8|10405.8|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1721807530000|2024-07-24 07:52:10|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|0
1721807540000|2024-07-24 07:52:20|10410.8|10405.8|10410.7|10405.7|10410.8|10405.8|10410.7|10405.7|0
1721807550000|2024-07-24 07:52:30|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.7|10405.7|0
1721807560000|2024-07-24 07:52:40|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1721807570000|2024-07-24 07:52:50|10410.9|10405.9|10411.3|10406.3|10411.4|10406.4|10410.7|10405.7|2
1721807580000|2024-07-24 07:53:00|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1721807590000|2024-07-24 07:53:10|10411.5|10406.5|10411.3|10406.3|10411.7|10406.7|10411.3|10406.3|2
1721807600000|2024-07-24 07:53:20|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|1
1721807610000|2024-07-24 07:53:30|10411.4|10406.4|10411.8|10406.8|10411.9|10406.9|10411.4|10406.4|0
1721807620000|2024-07-24 07:53:40|10411.9|10406.9|10411.5|10406.5|10411.9|10406.9|10411.5|10406.5|0
1721807640000|2024-07-24 07:54:00|10411.4|10406.4|10411.7|10406.7|10411.9|10406.9|10411.4|10406.4|2
1721807650000|2024-07-24 07:54:10|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.2|10406.2|0
1721807660000|2024-07-24 07:54:20|10411.8|10406.8|10411.9|10406.9|10412|10407|10411.8|10406.8|0
1721807670000|2024-07-24 07:54:30|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|0
1721807680000|2024-07-24 07:54:40|10412.3|10407.3|10411.9|10406.9|10412.3|10407.3|10411.8|10406.8|1
1721807690000|2024-07-24 07:54:50|10412|10407|10412.4|10407.4|10412.4|10407.4|10412|10407|1
1721807700000|2024-07-24 07:55:00|10412.7|10407.7|10413.3|10408.3|10413.3|10408.3|10412.7|10407.7|1
1721807710000|2024-07-24 07:55:10|10413.2|10408.2|10413.3|10408.3|10413.4|10408.4|10413|10408|0
1721807720000|2024-07-24 07:55:20|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|0
1721807730000|2024-07-24 07:55:30|10413.7|10408.7|10413.4|10408.4|10413.9|10408.9|10413.4|10408.4|19
1721807740000|2024-07-24 07:55:40|10413.8|10408.8|10413.8|10408.8|10414|10409|10413.7|10408.7|0
1721807750000|2024-07-24 07:55:50|10413.9|10408.9|10413.9|10408.9|10414|10409|10413.8|10408.8|0
1721807760000|2024-07-24 07:56:00|10414.2|10409.2|10414.3|10409.3|10414.4|10409.4|10414.2|10409.2|0
1721807770000|2024-07-24 07:56:10|10414.2|10409.2|10414.2|10409.2|10414.3|10409.3|10414.2|10409.2|0
1721807780000|2024-07-24 07:56:20|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|3
1721807790000|2024-07-24 07:56:30|10413.8|10408.8|10413.7|10408.7|10414|10409|10413.7|10408.7|1
1721807800000|2024-07-24 07:56:40|10413.4|10408.4|10413.5|10408.5|10413.5|10408.5|10413.4|10408.4|2
1721807810000|2024-07-24 07:56:50|10413.3|10408.3|10413.3|10408.3|10413.4|10408.4|10413.2|10408.2|0
1721807820000|2024-07-24 07:57:00|10413.4|10408.4|10413.5|10408.5|10413.5|10408.5|10413.3|10408.3|0
1721807860000|2024-07-24 07:57:40|10413.7|10408.7|10414.4|10409.4|10414.4|10409.4|10413.5|10408.5|15
1721807880000|2024-07-24 07:58:00|10414.8|10409.8|10413.7|10408.7|10414.8|10409.8|10413.7|10408.7|3
1721807890000|2024-07-24 07:58:10|10413.3|10408.3|10412.7|10407.7|10413.3|10408.3|10412.7|10407.7|0
1721807900000|2024-07-24 07:58:20|10412.5|10407.5|10412.8|10407.8|10412.8|10407.8|10412.5|10407.5|1
1721807910000|2024-07-24 07:58:30|10412.7|10407.7|10412.5|10407.5|10412.8|10407.8|10412.5|10407.5|1
1721807920000|2024-07-24 07:58:40|10412.7|10407.7|10412.4|10407.4|10412.7|10407.7|10412.4|10407.4|0
1721807930000|2024-07-24 07:58:50|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1721807940000|2024-07-24 07:59:00|10412.8|10407.8|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|20
1721807950000|2024-07-24 07:59:10|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|0
1721807960000|2024-07-24 07:59:20|10413|10408|10412.8|10407.8|10413.3|10408.3|10412.8|10407.8|0
1721807970000|2024-07-24 07:59:30|10412.9|10407.9|10413.2|10408.2|10413.2|10408.2|10412.8|10407.8|3
1721807980000|2024-07-24 07:59:40|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1721807990000|2024-07-24 07:59:50|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1721808000000|2024-07-24 08:00:00|10412.9|10407.9|10412.1|10407.1|10412.9|10407.9|10411.9|10406.9|0
1721808010000|2024-07-24 08:00:10|10412.2|10407.2|10411.4|10406.4|10412.3|10407.3|10410.9|10405.9|9
1721808020000|2024-07-24 08:00:20|10411.6|10406.6|10411.7|10406.7|10411.8|10406.8|10411.3|10406.3|1
1721808030000|2024-07-24 08:00:30|10411.9|10406.9|10413.2|10408.2|10413.2|10408.2|10411.9|10406.9|1
1721808040000|2024-07-24 08:00:40|10413.3|10408.3|10413.7|10408.7|10413.7|10408.7|10412.8|10407.8|2
1721808050000|2024-07-24 08:00:50|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.8|10408.8|1
1721808060000|2024-07-24 08:01:00|10413.7|10408.7|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1721808070000|2024-07-24 08:01:10|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1721808080000|2024-07-24 08:01:20|10413.7|10408.7|10413.8|10408.8|10413.9|10408.9|10413.5|10408.5|1
1721808090000|2024-07-24 08:01:30|10413.5|10408.5|10413.7|10408.7|10413.9|10408.9|10413.5|10408.5|0
1721808100000|2024-07-24 08:01:40|10413.5|10408.5|10413.9|10408.9|10414.1|10409.1|10413.5|10408.5|0
1721808110000|2024-07-24 08:01:50|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1721808120000|2024-07-24 08:02:00|10414.5|10409.5|10414.4|10409.4|10414.5|10409.5|10414.3|10409.3|0
1721808130000|2024-07-24 08:02:10|10414.3|10409.3|10414.7|10409.7|10414.9|10409.9|10414.3|10409.3|1
1721808140000|2024-07-24 08:02:20|10414.8|10409.8|10414.3|10409.3|10414.9|10409.9|10414.3|10409.3|1
1721808150000|2024-07-24 08:02:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|1
1721808160000|2024-07-24 08:02:40|10414.7|10409.7|10414.8|10409.8|10414.9|10409.9|10414.7|10409.7|2
1721808170000|2024-07-24 08:02:50|10414.7|10409.7|10414.2|10409.2|10414.7|10409.7|10414.2|10409.2|4
1721808180000|2024-07-24 08:03:00|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414.2|10409.2|0
1721808190000|2024-07-24 08:03:10|10414|10409|10414.4|10409.4|10414.4|10409.4|10414|10409|0
1721808200000|2024-07-24 08:03:20|10414.7|10409.7|10414.9|10409.9|10414.9|10409.9|10414.5|10409.5|0
1721808210000|2024-07-24 08:03:30|10414.8|10409.8|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|0
1721808220000|2024-07-24 08:03:40|10414.7|10409.7|10414.9|10409.9|10414.9|10409.9|10414.7|10409.7|2
1721808230000|2024-07-24 08:03:50|10415|10410|10414.7|10409.7|10415|10410|10414.7|10409.7|0
1721808240000|2024-07-24 08:04:00|10414.8|10409.8|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|0
1721808250000|2024-07-24 08:04:10|10415.3|10410.3|10415.2|10410.2|10415.4|10410.4|10415.2|10410.2|3
1721808270000|2024-07-24 08:04:30|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.7|10409.7|3
1721808280000|2024-07-24 08:04:40|10414.9|10409.9|10414.8|10409.8|10415|10410|10414.7|10409.7|0
1721808290000|2024-07-24 08:04:50|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|0
1721808300000|2024-07-24 08:05:00|10415|10410|10415.4|10410.4|10415.4|10410.4|10414.8|10409.8|1
1721808310000|2024-07-24 08:05:10|10415.2|10410.2|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|1
1721808330000|2024-07-24 08:05:30|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.3|10410.3|2
1721808340000|2024-07-24 08:05:40|10415.3|10410.3|10415.2|10410.2|10415.5|10410.5|10415.2|10410.2|10
1721808350000|2024-07-24 08:05:50|10414.8|10409.8|10414.7|10409.7|10414.8|10409.8|10414.7|10409.7|0
1721808360000|2024-07-24 08:06:00|10414.6|10409.6|10414.5|10409.5|10414.9|10409.9|10414.5|10409.5|0
1721808370000|2024-07-24 08:06:10|10414.4|10409.4|10414|10409|10414.4|10409.4|10414|10409|1
1721808380000|2024-07-24 08:06:20|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|0
1721808390000|2024-07-24 08:06:30|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1721808400000|2024-07-24 08:06:40|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.8|10408.8|2
1721808410000|2024-07-24 08:06:50|10414.2|10409.2|10414.2|10409.2|10414.3|10409.3|10414|10409|1
1721808420000|2024-07-24 08:07:00|10414|10409|10414|10409|10414|10409|10414|10409|0
1721808430000|2024-07-24 08:07:10|10414.1|10409.1|10414.4|10409.4|10414.4|10409.4|10414.1|10409.1|0
1721808440000|2024-07-24 08:07:20|10414.3|10409.3|10414.1|10409.1|10414.4|10409.4|10414.1|10409.1|0
1721808450000|2024-07-24 08:07:30|10413.9|10408.9|10414.2|10409.2|10414.3|10409.3|10413.8|10408.8|4
1721808460000|2024-07-24 08:07:40|10414|10409|10414|10409|10414.3|10409.3|10413.8|10408.8|0
1721808470000|2024-07-24 08:07:50|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|1
1721808480000|2024-07-24 08:08:00|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.4|10408.4|1
1721808490000|2024-07-24 08:08:10|10414.3|10409.3|10414.4|10409.4|10414.4|10409.4|10414.3|10409.3|0
1721808500000|2024-07-24 08:08:20|10414.3|10409.3|10414|10409|10414.4|10409.4|10414|10409|2
1721808510000|2024-07-24 08:08:30|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|0
1721808520000|2024-07-24 08:08:40|10414.4|10409.4|10414.8|10409.8|10414.8|10409.8|10414.4|10409.4|0
1721808530000|2024-07-24 08:08:50|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.3|10409.3|0
1721808540000|2024-07-24 08:09:00|10414.3|10409.3|10414.9|10409.9|10414.9|10409.9|10414.3|10409.3|0
1721808550000|2024-07-24 08:09:10|10414.7|10409.7|10414.8|10409.8|10414.9|10409.9|10414.7|10409.7|0
1721808560000|2024-07-24 08:09:20|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|2
1721808570000|2024-07-24 08:09:30|10414.8|10409.8|10414.4|10409.4|10414.9|10409.9|10414.4|10409.4|0
1721808580000|2024-07-24 08:09:40|||||||||5
1721808590000|2024-07-24 08:09:50|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|0
1721808600000|2024-07-24 08:10:00|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10413.9|10408.9|4
1721808610000|2024-07-24 08:10:10|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|0
1721808620000|2024-07-24 08:10:20|10413.8|10408.8|10413.9|10408.9|10414.2|10409.2|10413.8|10408.8|1
1721808630000|2024-07-24 08:10:30|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10413.9|10408.9|0
1721808640000|2024-07-24 08:10:40|10414|10409|10413.4|10408.4|10414|10409|10413.4|10408.4|0
1721808650000|2024-07-24 08:10:50|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413|10408|0
1721808660000|2024-07-24 08:11:00|10413.3|10408.3|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|2
1721808670000|2024-07-24 08:11:10|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|1
1721808680000|2024-07-24 08:11:20|10413|10408|10413.4|10408.4|10413.4|10408.4|10413|10408|2
1721808690000|2024-07-24 08:11:30|10413.3|10408.3|10413|10408|10413.4|10408.4|10413|10408|2
1721808700000|2024-07-24 08:11:40|10412.9|10407.9|10413|10408|10413.4|10408.4|10412.9|10407.9|1
1721808710000|2024-07-24 08:11:50|10412.8|10407.8|10412.6|10407.6|10412.9|10407.9|10412.6|10407.6|0
1721808720000|2024-07-24 08:12:00|10412.4|10407.4|10412|10407|10412.4|10407.4|10412|10407|4
1721808730000|2024-07-24 08:12:10|10412.2|10407.2|10412.3|10407.3|10412.4|10407.4|10412|10407|6
1721808740000|2024-07-24 08:12:20|10412|10407|10412.4|10407.4|10412.4|10407.4|10412|10407|1
1721808750000|2024-07-24 08:12:30|10412.3|10407.3|10412.3|10407.3|10412.4|10407.4|10412.1|10407.1|2
1721808760000|2024-07-24 08:12:40|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.3|10407.3|0
1721808770000|2024-07-24 08:12:50|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412.3|10407.3|0
1721808780000|2024-07-24 08:13:00|10412.3|10407.3|10412|10407|10412.4|10407.4|10412|10407|0
1721808790000|2024-07-24 08:13:10|10412.1|10407.1|10412.4|10407.4|10412.4|10407.4|10412.1|10407.1|2
1721808800000|2024-07-24 08:13:20|10412.3|10407.3|10411.9|10406.9|10412.3|10407.3|10411.9|10406.9|0
1721808820000|2024-07-24 08:13:40|10411.6|10406.6|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|1
1721808830000|2024-07-24 08:13:50|10411.9|10406.9|10411.5|10406.5|10411.9|10406.9|10411.5|10406.5|2
1721808840000|2024-07-24 08:14:00|10411.3|10406.3|10410.9|10405.9|10411.3|10406.3|10410.9|10405.9|0
1721808850000|2024-07-24 08:14:10|10411|10406|10411.3|10406.3|10411.4|10406.4|10411|10406|1
1721808860000|2024-07-24 08:14:20|10411.1|10406.1|10411|10406|10411.2|10406.2|10411|10406|0
1721808870000|2024-07-24 08:14:30|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1721808880000|2024-07-24 08:14:40|10411.1|10406.1|10411.8|10406.8|10411.9|10406.9|10411.1|10406.1|2
1721808890000|2024-07-24 08:14:50|10412.1|10407.1|10412|10407|10412.2|10407.2|10411.9|10406.9|2
1721808900000|2024-07-24 08:15:00|10412.2|10407.2|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1721808910000|2024-07-24 08:15:10|10412.6|10407.6|10412.5|10407.5|10412.8|10407.8|10412.4|10407.4|0
1721808930000|2024-07-24 08:15:30|10412.4|10407.4|10412.9|10407.9|10412.9|10407.9|10412.4|10407.4|0
1721808940000|2024-07-24 08:15:40|10413.1|10408.1|10413.4|10408.4|10413.4|10408.4|10412.9|10407.9|0
1721808960000|2024-07-24 08:16:00|10413.3|10408.3|10412.9|10407.9|10413.3|10408.3|10412.9|10407.9|3
1721808990000|2024-07-24 08:16:30|10413.2|10408.2|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|1
1721809010000|2024-07-24 08:16:50|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|1
1721809020000|2024-07-24 08:17:00|10413.7|10408.7|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|0
1721809030000|2024-07-24 08:17:10|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1721809040000|2024-07-24 08:17:20|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1721809050000|2024-07-24 08:17:30|10413.8|10408.8|10412.8|10407.8|10413.8|10408.8|10412.8|10407.8|1
1721809060000|2024-07-24 08:17:40|10412.9|10407.9|10413.4|10408.4|10413.4|10408.4|10412.7|10407.7|0
1721809070000|2024-07-24 08:17:50|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10412.9|10407.9|0
1721809090000|2024-07-24 08:18:10|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1721809100000|2024-07-24 08:18:20|10413.8|10408.8|10413.9|10408.9|10413.9|10408.9|10413.8|10408.8|0
1721809110000|2024-07-24 08:18:30|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|2
1721809120000|2024-07-24 08:18:40|10414.4|10409.4|10414.6|10409.6|10414.9|10409.9|10414.4|10409.4|2
1721809130000|2024-07-24 08:18:50|10414.3|10409.3|10414.1|10409.1|10414.4|10409.4|10414.1|10409.1|0
1721809140000|2024-07-24 08:19:00|10413.9|10408.9|10414.4|10409.4|10414.4|10409.4|10413.9|10408.9|0
1721809150000|2024-07-24 08:19:10|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.5|10409.5|0
1721809160000|2024-07-24 08:19:20|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1721809170000|2024-07-24 08:19:30|10414.4|10409.4|10414.1|10409.1|10414.4|10409.4|10414.1|10409.1|0
1721809180000|2024-07-24 08:19:40|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10413.9|10408.9|0
1721809190000|2024-07-24 08:19:50|10414.3|10409.3|10414.4|10409.4|10414.6|10409.6|10414.3|10409.3|0
1721809200000|2024-07-24 08:20:00|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.1|10409.1|0
1721809210000|2024-07-24 08:20:10|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414|10409|0
1721809220000|2024-07-24 08:20:20|10414|10409|10414|10409|10414.2|10409.2|10414|10409|0
1721809230000|2024-07-24 08:20:30|10413.9|10408.9|10414|10409|10414.4|10409.4|10413.9|10408.9|0
1721809240000|2024-07-24 08:20:40|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|0
1721809260000|2024-07-24 08:21:00|10414.2|10409.2|10413.6|10408.6|10414.2|10409.2|10413.6|10408.6|0
1721809270000|2024-07-24 08:21:10|10413.7|10408.7|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1721809280000|2024-07-24 08:21:20|10413.3|10408.3|10413.7|10408.7|10413.7|10408.7|10413|10408|1
1721809290000|2024-07-24 08:21:30|10413.5|10408.5|10413.4|10408.4|10413.7|10408.7|10413.3|10408.3|0
1721809300000|2024-07-24 08:21:40|10413.3|10408.3|10413.2|10408.2|10413.4|10408.4|10413.1|10408.1|0
1721809310000|2024-07-24 08:21:50|10413|10408|10413.2|10408.2|10413.2|10408.2|10413|10408|0
1721809320000|2024-07-24 08:22:00|10413|10408|10413|10408|10413.2|10408.2|10413|10408|0
1721809330000|2024-07-24 08:22:10|10412.9|10407.9|10413.5|10408.5|10413.6|10408.6|10412.9|10407.9|2
1721809340000|2024-07-24 08:22:20|10413.3|10408.3|10412.9|10407.9|10413.4|10408.4|10412.9|10407.9|0
1721809350000|2024-07-24 08:22:30|10413.3|10408.3|10413.5|10408.5|10413.7|10408.7|10413.1|10408.1|0
1721809360000|2024-07-24 08:22:40|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.5|10408.5|0
1721809370000|2024-07-24 08:22:50|10413.8|10408.8|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|0
1721809380000|2024-07-24 08:23:00|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.1|10408.1|2
1721809390000|2024-07-24 08:23:10|10413.1|10408.1|10413|10408|10413.4|10408.4|10412.9|10407.9|0
1721809400000|2024-07-24 08:23:20|10413.2|10408.2|10413.5|10408.5|10413.9|10408.9|10413.2|10408.2|2
1721809410000|2024-07-24 08:23:30|10413.4|10408.4|10413.9|10408.9|10413.9|10408.9|10413.4|10408.4|0
1721809420000|2024-07-24 08:23:40|10413.8|10408.8|10413.5|10408.5|10413.8|10408.8|10413.4|10408.4|0
1721809430000|2024-07-24 08:23:50|10413.8|10408.8|10413.9|10408.9|10414.1|10409.1|10413.8|10408.8|0
1721809440000|2024-07-24 08:24:00|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1721809450000|2024-07-24 08:24:10|10414.3|10409.3|10414|10409|10414.3|10409.3|10414|10409|2
1721809460000|2024-07-24 08:24:20|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414|10409|0
1721809470000|2024-07-24 08:24:30|10414.6|10409.6|10414.8|10409.8|10414.9|10409.9|10414.6|10409.6|1
1721809480000|2024-07-24 08:24:40|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.5|10409.5|0
1721809490000|2024-07-24 08:24:50|10414.5|10409.5|10414.5|10409.5|10414.9|10409.9|10414.5|10409.5|0
1721809500000|2024-07-24 08:25:00|10414.4|10409.4|10414.7|10409.7|10414.7|10409.7|10413.8|10408.8|1
1721809510000|2024-07-24 08:25:10|10414.8|10409.8|10414.5|10409.5|10414.8|10409.8|10414|10409|0
1721809520000|2024-07-24 08:25:20|10414.4|10409.4|10413.9|10408.9|10414.4|10409.4|10413.9|10408.9|0
1721809530000|2024-07-24 08:25:30|10414|10409|10413.5|10408.5|10414|10409|10413.5|10408.5|0
1721809540000|2024-07-24 08:25:40|10413.7|10408.7|10413.9|10408.9|10414|10409|10413.7|10408.7|0
1721809550000|2024-07-24 08:25:50|10413.6|10408.6|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1721809560000|2024-07-24 08:26:00|10413.9|10408.9|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|4
1721809570000|2024-07-24 08:26:10|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|0
1721809580000|2024-07-24 08:26:20|10413.7|10408.7|10412.9|10407.9|10413.7|10408.7|10412.9|10407.9|0
1721809590000|2024-07-24 08:26:30|10413|10408|10413.5|10408.5|10413.5|10408.5|10413|10408|0
1721809600000|2024-07-24 08:26:40|10413.7|10408.7|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|0
1721809610000|2024-07-24 08:26:50|10413.7|10408.7|10413.8|10408.8|10414|10409|10413.5|10408.5|0
1721809620000|2024-07-24 08:27:00|10413.6|10408.6|10414.2|10409.2|10414.3|10409.3|10413.5|10408.5|0
1721809630000|2024-07-24 08:27:10|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414|10409|0
1721809640000|2024-07-24 08:27:20|10414.1|10409.1|10414.1|10409.1|10414.4|10409.4|10414|10409|0
1721809650000|2024-07-24 08:27:30|10414.5|10409.5|10414.7|10409.7|10414.8|10409.8|10414.5|10409.5|3
1721809660000|2024-07-24 08:27:40|10414.8|10409.8|10414.9|10409.9|10415|10410|10414.5|10409.5|1
1721809670000|2024-07-24 08:27:50|10414.5|10409.5|10414.7|10409.7|10414.7|10409.7|10414.5|10409.5|0
1721809680000|2024-07-24 08:28:00|10414.8|10409.8|10414.9|10409.9|10414.9|10409.9|10414.6|10409.6|1
1721809690000|2024-07-24 08:28:10|10414.8|10409.8|10414.4|10409.4|10414.9|10409.9|10414.3|10409.3|0
1721809700000|2024-07-24 08:28:20|10414.1|10409.1|10414.5|10409.5|10414.5|10409.5|10414.1|10409.1|0
1721809710000|2024-07-24 08:28:30|10414.7|10409.7|10415|10410|10415|10410|10414.7|10409.7|0
1721809720000|2024-07-24 08:28:40|10414.9|10409.9|10414.5|10409.5|10414.9|10409.9|10414.5|10409.5|0
1721809740000|2024-07-24 08:29:00|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1721809750000|2024-07-24 08:29:10|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1721809760000|2024-07-24 08:29:20|10414.7|10409.7|10414.4|10409.4|10414.7|10409.7|10414.2|10409.2|0
1721809770000|2024-07-24 08:29:30|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414|10409|3
1721809780000|2024-07-24 08:29:40|10414|10409|10413.9|10408.9|10414|10409|10413.2|10408.2|1
1721809790000|2024-07-24 08:29:50|10413.6|10408.6|10413.3|10408.3|10413.7|10408.7|10413|10408|1
1721809800000|2024-07-24 08:30:00|10412.9|10407.9|10413.3|10408.3|10413.5|10408.5|10410.1|10405.1|56
1721809810000|2024-07-24 08:30:10|10413.1|10408.1|10411.6|10406.6|10413.3|10408.3|10409.1|10404.1|3
1721809820000|2024-07-24 08:30:20|10411.7|10406.7|10411.9|10406.9|10412|10407|10408.8|10403.8|0
1721809830000|2024-07-24 08:30:30|10412|10407|10412.4|10407.4|10412.6|10407.6|10411.9|10406.9|0
1721809840000|2024-07-24 08:30:40|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412|10407|2
1721809850000|2024-07-24 08:30:50|10412.4|10407.4|10412.2|10407.2|10412.5|10407.5|10412.2|10407.2|0
1721809860000|2024-07-24 08:31:00|10412.3|10407.3|10412.7|10407.7|10412.8|10407.8|10412.3|10407.3|2
1721809870000|2024-07-24 08:31:10|10412.9|10407.9|10412.4|10407.4|10412.9|10407.9|10412.3|10407.3|1
1721809880000|2024-07-24 08:31:20|10412|10407|10412.5|10407.5|10412.5|10407.5|10412|10407|0
1721809900000|2024-07-24 08:31:40|10412.4|10407.4|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|3
1721809910000|2024-07-24 08:31:50|10412.1|10407.1|10412|10407|10412.4|10407.4|10412|10407|0
1721809920000|2024-07-24 08:32:00|10412.2|10407.2|10412.5|10407.5|10412.5|10407.5|10412.2|10407.2|0
1721809930000|2024-07-24 08:32:10|10412.7|10407.7|10413|10408|10413|10408|10412.7|10407.7|0
1721809940000|2024-07-24 08:32:20|10412.9|10407.9|10413|10408|10413|10408|10412.9|10407.9|0
1721809970000|2024-07-24 08:32:50|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.5|10407.5|9
1721809980000|2024-07-24 08:33:00|10413|10408|10413|10408|10413|10408|10412.9|10407.9|5
1721809990000|2024-07-24 08:33:10|10412.9|10407.9|10412.9|10407.9|10413|10408|10412.9|10407.9|1
1721810000000|2024-07-24 08:33:20|10413|10408|10413.1|10408.1|10413.2|10408.2|10412.5|10407.5|2
1721810010000|2024-07-24 08:33:30|10413|10408|10413|10408|10413|10408|10412.6|10407.6|0
1721810020000|2024-07-24 08:33:40|10412.9|10407.9|10413|10408|10413|10408|10412.8|10407.8|25
1721810030000|2024-07-24 08:33:50|10412.6|10407.6|10412.7|10407.7|10413|10408|10412.5|10407.5|3
1721810040000|2024-07-24 08:34:00|10412.8|10407.8|10412.9|10407.9|10412.9|10407.9|10412.5|10407.5|3
1721810050000|2024-07-24 08:34:10|10413|10408|10412.7|10407.7|10413|10408|10412.7|10407.7|0
1721810060000|2024-07-24 08:34:20|10412.6|10407.6|10412.9|10407.9|10413|10408|10412.5|10407.5|0
1721810070000|2024-07-24 08:34:30|10413|10408|10412.6|10407.6|10413|10408|10412.6|10407.6|0
1721810080000|2024-07-24 08:34:40|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|1
1721810090000|2024-07-24 08:34:50|10412.4|10407.4|10411.6|10406.6|10412.4|10407.4|10411.6|10406.6|0
1721810100000|2024-07-24 08:35:00|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.6|10406.6|0
1721810110000|2024-07-24 08:35:10|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.5|10406.5|1
1721810120000|2024-07-24 08:35:20|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|0
1721810130000|2024-07-24 08:35:30|10411.8|10406.8|10411.6|10406.6|10412.3|10407.3|10411.6|10406.6|1
1721810140000|2024-07-24 08:35:40|||||||||2
1721810150000|2024-07-24 08:35:50|10411.8|10406.8|10411.6|10406.6|10412|10407|10411.6|10406.6|0
1721810160000|2024-07-24 08:36:00|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1721810170000|2024-07-24 08:36:10|10411.1|10406.1|10411.3|10406.3|10411.4|10406.4|10411.1|10406.1|0
1721810180000|2024-07-24 08:36:20|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1721810190000|2024-07-24 08:36:30|10411.3|10406.3|10411.1|10406.1|10411.3|10406.3|10411|10406|0
1721810200000|2024-07-24 08:36:40|10411|10406|10411.3|10406.3|10411.3|10406.3|10411|10406|0
1721810210000|2024-07-24 08:36:50|10411.1|10406.1|10411.3|10406.3|10411.4|10406.4|10411.1|10406.1|0
1721810220000|2024-07-24 08:37:00|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.1|10406.1|0
1721810240000|2024-07-24 08:37:20|10411.4|10406.4|10411.1|10406.1|10411.4|10406.4|10411.1|10406.1|0
1721810260000|2024-07-24 08:37:40|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|4
1721810270000|2024-07-24 08:37:50|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|1
1721810280000|2024-07-24 08:38:00|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1721810290000|2024-07-24 08:38:10|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1721810310000|2024-07-24 08:38:30|10410.5|10405.5|10410.6|10405.6|10410.9|10405.9|10410.5|10405.5|2
1721810320000|2024-07-24 08:38:40|10410.5|10405.5|10410.1|10405.1|10410.5|10405.5|10410.1|10405.1|1
1721810330000|2024-07-24 08:38:50|10410.3|10405.3|10410.9|10405.9|10410.9|10405.9|10410.3|10405.3|0
1721810340000|2024-07-24 08:39:00|10411|10406|10410.6|10405.6|10411|10406|10410.6|10405.6|3
1721810350000|2024-07-24 08:39:10|10410.5|10405.5|10410.1|10405.1|10410.5|10405.5|10410.1|10405.1|1
1721810370000|2024-07-24 08:39:30|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|1
1721810380000|2024-07-24 08:39:40|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721810390000|2024-07-24 08:39:50|10410.8|10405.8|10411|10406|10411|10406|10410.6|10405.6|0
1721810400000|2024-07-24 08:40:00|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1721810410000|2024-07-24 08:40:10|10410.5|10405.5|10410.1|10405.1|10410.5|10405.5|10410.1|10405.1|2
1721810430000|2024-07-24 08:40:30|10410.3|10405.3|10409.6|10404.6|10410.3|10405.3|10409.6|10404.6|2
1721810440000|2024-07-24 08:40:40|10409.8|10404.8|10410|10405|10410|10405|10409.6|10404.6|0
1721810450000|2024-07-24 08:40:50|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1721810460000|2024-07-24 08:41:00|10410.1|10405.1|10410.7|10405.7|10411.1|10406.1|10410.1|10405.1|2
1721810470000|2024-07-24 08:41:10|10410.8|10405.8|10410.6|10405.6|10411|10406|10410.6|10405.6|0
1721810480000|2024-07-24 08:41:20|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721810490000|2024-07-24 08:41:30|10410.6|10405.6|10410.1|10405.1|10410.9|10405.9|10410.1|10405.1|4
1721810510000|2024-07-24 08:41:50|10410.3|10405.3|10410.4|10405.4|10410.5|10405.5|10410.1|10405.1|1
1721810520000|2024-07-24 08:42:00|10410.6|10405.6|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|1
1721810530000|2024-07-24 08:42:10|10410.8|10405.8|10411|10406|10411|10406|10410.6|10405.6|3
1721810550000|2024-07-24 08:42:30|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|1
1721810560000|2024-07-24 08:42:40|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1721810570000|2024-07-24 08:42:50|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|1
1721810580000|2024-07-24 08:43:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1721810590000|2024-07-24 08:43:10|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|3
1721810600000|2024-07-24 08:43:20|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|1
1721810630000|2024-07-24 08:43:50|10410.9|10405.9|10411|10406|10411|10406|10410.6|10405.6|6
1721810640000|2024-07-24 08:44:00|10410.9|10405.9|10411|10406|10411|10406|10410.6|10405.6|0
1721810650000|2024-07-24 08:44:10|10411.1|10406.1|10411.5|10406.5|10411.5|10406.5|10411.1|10406.1|3
1721810660000|2024-07-24 08:44:20|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.1|10406.1|0
1721810670000|2024-07-24 08:44:30|10411.4|10406.4|10411.1|10406.1|10411.8|10406.8|10411.1|10406.1|0
1721810680000|2024-07-24 08:44:40|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|1
1721810690000|2024-07-24 08:44:50|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.6|10405.6|1
1721810700000|2024-07-24 08:45:00|10411.1|10406.1|10411|10406|10411.1|10406.1|10410.9|10405.9|0
1721810710000|2024-07-24 08:45:10|10410.9|10405.9|10411|10406|10411|10406|10410.6|10405.6|0
1721810720000|2024-07-24 08:45:20|10411.2|10406.2|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|0
1721810730000|2024-07-24 08:45:30|10411.5|10406.5|10412.3|10407.3|10412.3|10407.3|10411.3|10406.3|1
1721810740000|2024-07-24 08:45:40|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1721810750000|2024-07-24 08:45:50|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1721810760000|2024-07-24 08:46:00|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1721810770000|2024-07-24 08:46:10|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1721810780000|2024-07-24 08:46:20|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|2
1721810790000|2024-07-24 08:46:30|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1721810800000|2024-07-24 08:46:40|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1721810810000|2024-07-24 08:46:50|10412.4|10407.4|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|1
1721810820000|2024-07-24 08:47:00|10412.8|10407.8|10412.6|10407.6|10412.9|10407.9|10412.5|10407.5|1
1721810830000|2024-07-24 08:47:10|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412.1|10407.1|0
1721810840000|2024-07-24 08:47:20|10412.3|10407.3|10412.1|10407.1|10412.4|10407.4|10412.1|10407.1|0
1721810860000|2024-07-24 08:47:40|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|2
1721810870000|2024-07-24 08:47:50|10411.6|10406.6|10411.9|10406.9|10412|10407|10411.6|10406.6|2
1721810880000|2024-07-24 08:48:00|10412|10407|10412|10407|10412.1|10407.1|10411.6|10406.6|0
1721810890000|2024-07-24 08:48:10|10412.2|10407.2|10412.3|10407.3|10412.4|10407.4|10412|10407|0
1721810900000|2024-07-24 08:48:20|10412.4|10407.4|10412.1|10407.1|10412.4|10407.4|10412.1|10407.1|2
1721810910000|2024-07-24 08:48:30|10412.3|10407.3|10412.1|10407.1|10412.5|10407.5|10412.1|10407.1|0
1721810920000|2024-07-24 08:48:40|10412.3|10407.3|10412.1|10407.1|10412.4|10407.4|10412.1|10407.1|3
1721810930000|2024-07-24 08:48:50|10412.3|10407.3|10412.1|10407.1|10412.4|10407.4|10412.1|10407.1|0
1721810940000|2024-07-24 08:49:00|10411.8|10406.8|10411.4|10406.4|10411.8|10406.8|10411.4|10406.4|0
1721810950000|2024-07-24 08:49:10|10411.1|10406.1|10411.3|10406.3|10411.4|10406.4|10411.1|10406.1|8
1721810960000|2024-07-24 08:49:20|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.1|10406.1|0
1721810970000|2024-07-24 08:49:30|10411.6|10406.6|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|0
1721810990000|2024-07-24 08:49:50|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1721811000000|2024-07-24 08:50:00|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1721811010000|2024-07-24 08:50:10|10411.1|10406.1|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1721811020000|2024-07-24 08:50:20|10411.2|10406.2|10411|10406|10411.2|10406.2|10411|10406|4
1721811030000|2024-07-24 08:50:30|10411.2|10406.2|10411|10406|10411.2|10406.2|10411|10406|0
1721811040000|2024-07-24 08:50:40|10411.3|10406.3|10410.9|10405.9|10411.4|10406.4|10410.8|10405.8|2
1721811050000|2024-07-24 08:50:50|10411.2|10406.2|10411|10406|10411.2|10406.2|10411|10406|0
1721811070000|2024-07-24 08:51:10|10411.2|10406.2|10411.8|10406.8|10411.8|10406.8|10410.9|10405.9|0
1721811080000|2024-07-24 08:51:20|10411.7|10406.7|10411.5|10406.5|10411.9|10406.9|10411.5|10406.5|0
1721811100000|2024-07-24 08:51:40|10411.4|10406.4|10411|10406|10411.4|10406.4|10411|10406|1
1721811110000|2024-07-24 08:51:50|10410.8|10405.8|10410.9|10405.9|10411.1|10406.1|10410.8|10405.8|0
1721811120000|2024-07-24 08:52:00|10410.8|10405.8|10410.4|10405.4|10410.9|10405.9|10410.4|10405.4|0
1721811130000|2024-07-24 08:52:10|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.3|10405.3|0
1721811140000|2024-07-24 08:52:20|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1721811150000|2024-07-24 08:52:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1721811160000|2024-07-24 08:52:40|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|0
1721811170000|2024-07-24 08:52:50|10410.3|10405.3|10409.8|10404.8|10410.3|10405.3|10409.8|10404.8|0
1721811180000|2024-07-24 08:53:00|10409.9|10404.9|10409.4|10404.4|10409.9|10404.9|10409.3|10404.3|3
1721811190000|2024-07-24 08:53:10|10409.3|10404.3|10409.5|10404.5|10409.5|10404.5|10409.3|10404.3|0
1721811200000|2024-07-24 08:53:20|10409.8|10404.8|10410.3|10405.3|10410.3|10405.3|10409.8|10404.8|0
1721811210000|2024-07-24 08:53:30|10410.1|10405.1|10410.5|10405.5|10410.8|10405.8|10410|10405|0
1721811220000|2024-07-24 08:53:40|10410.7|10405.7|10410.9|10405.9|10410.9|10405.9|10410.7|10405.7|0
1721811230000|2024-07-24 08:53:50|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|1
1721811240000|2024-07-24 08:54:00|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.3|10405.3|0
1721811250000|2024-07-24 08:54:10|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721811260000|2024-07-24 08:54:20|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1721811270000|2024-07-24 08:54:30|10410.3|10405.3|10410.7|10405.7|10410.7|10405.7|10410.1|10405.1|0
1721811280000|2024-07-24 08:54:40|10410.5|10405.5|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|0
1721811300000|2024-07-24 08:55:00|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.1|10405.1|0
1721811310000|2024-07-24 08:55:10|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1721811320000|2024-07-24 08:55:20|10410.1|10405.1|10410.6|10405.6|10410.9|10405.9|10410.1|10405.1|0
1721811330000|2024-07-24 08:55:30|10410.5|10405.5|10410.1|10405.1|10410.5|10405.5|10410.1|10405.1|0
1721811340000|2024-07-24 08:55:40|10410|10405|10410|10405|10410|10405|10410|10405|0
1721811350000|2024-07-24 08:55:50|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10409.9|10404.9|0
1721811360000|2024-07-24 08:56:00|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|0
1721811370000|2024-07-24 08:56:10|10410.6|10405.6|10410.8|10405.8|10410.9|10405.9|10410.5|10405.5|0
1721811380000|2024-07-24 08:56:20|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1721811390000|2024-07-24 08:56:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721811400000|2024-07-24 08:56:40|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721811410000|2024-07-24 08:56:50|10410.7|10405.7|10410.7|10405.7|10410.9|10405.9|10410.5|10405.5|0
1721811420000|2024-07-24 08:57:00|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.5|10405.5|0
1721811430000|2024-07-24 08:57:10|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1721811440000|2024-07-24 08:57:20|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1721811450000|2024-07-24 08:57:30|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1721811470000|2024-07-24 08:57:50|10410.6|10405.6|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|3
1721811490000|2024-07-24 08:58:10|10411|10406|10410.9|10405.9|10411.3|10406.3|10410.8|10405.8|1
1721811530000|2024-07-24 08:58:50|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.6|10405.6|0
1721811540000|2024-07-24 08:59:00|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1721811550000|2024-07-24 08:59:10|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.3|10405.3|0
1721811560000|2024-07-24 08:59:20|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1721811570000|2024-07-24 08:59:30|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|1
1721811590000|2024-07-24 08:59:50|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|0
1721811600000|2024-07-24 09:00:00|10410.5|10405.5|10410.4|10405.4|10410.6|10405.6|10410.3|10405.3|0
1721811610000|2024-07-24 09:00:10|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721811620000|2024-07-24 09:00:20|10410.3|10405.3|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1721811630000|2024-07-24 09:00:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721811650000|2024-07-24 09:00:50|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721811660000|2024-07-24 09:01:00|10410.3|10405.3|10410.5|10405.5|10410.8|10405.8|10410.3|10405.3|0
1721811670000|2024-07-24 09:01:10|10410.6|10405.6|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|2
1721811680000|2024-07-24 09:01:20|||||||||1
1721811690000|2024-07-24 09:01:30|10411|10406|10411.1|10406.1|10411.3|10406.3|10411|10406|0
1721811700000|2024-07-24 09:01:40|10411|10406|10411|10406|10411|10406|10411|10406|0
1721811710000|2024-07-24 09:01:50|10411.3|10406.3|10411|10406|10411.3|10406.3|10411|10406|0
1721811720000|2024-07-24 09:02:00|10411.2|10406.2|10411|10406|10411.2|10406.2|10411|10406|0
1721811750000|2024-07-24 09:02:30|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|2
1721811770000|2024-07-24 09:02:50|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721811780000|2024-07-24 09:03:00|10410.1|10405.1|10410|10405|10410.3|10405.3|10410|10405|1
1721811790000|2024-07-24 09:03:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|5
1721811800000|2024-07-24 09:03:20|10409.8|10404.8|10409.6|10404.6|10409.9|10404.9|10409.6|10404.6|0
1721811810000|2024-07-24 09:03:30|10409.4|10404.4|10409.9|10404.9|10409.9|10404.9|10409.4|10404.4|0
1721811820000|2024-07-24 09:03:40|10409.8|10404.8|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|0
1721811830000|2024-07-24 09:03:50|10409.6|10404.6|10409.8|10404.8|10409.9|10404.9|10409.6|10404.6|0
1721811840000|2024-07-24 09:04:00|10409.7|10404.7|10409.4|10404.4|10409.7|10404.7|10409.4|10404.4|0
1721811870000|2024-07-24 09:04:30|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10409.4|10404.4|0
1721811920000|2024-07-24 09:05:20|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|0
1721811930000|2024-07-24 09:05:30|10409.9|10404.9|10409.6|10404.6|10409.9|10404.9|10409.6|10404.6|3
1721811940000|2024-07-24 09:05:40|10409.4|10404.4|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|0
1721811960000|2024-07-24 09:06:00|10410|10405|10410|10405|10410.2|10405.2|10410|10405|0
1721811970000|2024-07-24 09:06:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721811980000|2024-07-24 09:06:20|10410.2|10405.2|10410.4|10405.4|10410.6|10405.6|10410.2|10405.2|2
1721812000000|2024-07-24 09:06:40|10410.3|10405.3|10409.9|10404.9|10410.3|10405.3|10409.9|10404.9|0
1721812010000|2024-07-24 09:06:50|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721812020000|2024-07-24 09:07:00|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10409.9|10404.9|3
1721812030000|2024-07-24 09:07:10|10410.2|10405.2|10410.3|10405.3|10410.4|10405.4|10409.9|10404.9|0
1721812040000|2024-07-24 09:07:20|10410.4|10405.4|10410.8|10405.8|10410.9|10405.9|10410.4|10405.4|0
1721812050000|2024-07-24 09:07:30|10410.7|10405.7|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|0
1721812060000|2024-07-24 09:07:40|10410.3|10405.3|10409.9|10404.9|10410.4|10405.4|10409.8|10404.8|0
1721812070000|2024-07-24 09:07:50|10409.8|10404.8|10409.4|10404.4|10409.9|10404.9|10409.2|10404.2|2
1721812080000|2024-07-24 09:08:00|10409.3|10404.3|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|1
1721812090000|2024-07-24 09:08:10|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|0
1721812100000|2024-07-24 09:08:20|10408.9|10403.9|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|0
1721812110000|2024-07-24 09:08:30|10408.8|10403.8|10409.1|10404.1|10409.1|10404.1|10408.8|10403.8|0
1721812120000|2024-07-24 09:08:40|10409.2|10404.2|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|0
1721812130000|2024-07-24 09:08:50|10408.8|10403.8|10408.5|10403.5|10408.8|10403.8|10408.4|10403.4|2
1721812140000|2024-07-24 09:09:00|10408.6|10403.6|10408.8|10403.8|10408.8|10403.8|10408.6|10403.6|0
1721812150000|2024-07-24 09:09:10|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|0
1721812160000|2024-07-24 09:09:20|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1721812210000|2024-07-24 09:10:10|10408.8|10403.8|10408.8|10403.8|10408.9|10403.9|10408.8|10403.8|0
1721812220000|2024-07-24 09:10:20|10408.5|10403.5|10408.8|10403.8|10408.8|10403.8|10408.4|10403.4|0
1721812230000|2024-07-24 09:10:30|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1721812240000|2024-07-24 09:10:40|10409.1|10404.1|10409.6|10404.6|10409.7|10404.7|10409.1|10404.1|2
1721812250000|2024-07-24 09:10:50|10409.4|10404.4|10409.8|10404.8|10409.9|10404.9|10409.4|10404.4|0
1721812260000|2024-07-24 09:11:00|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|0
1721812270000|2024-07-24 09:11:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721812280000|2024-07-24 09:11:20|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1721812290000|2024-07-24 09:11:30|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1721812300000|2024-07-24 09:11:40|10410.1|10405.1|10410.1|10405.1|10410.4|10405.4|10409.9|10404.9|4
1721812310000|2024-07-24 09:11:50|10409.9|10404.9|10410.1|10405.1|10410.1|10405.1|10409.9|10404.9|0
1721812320000|2024-07-24 09:12:00|10410.3|10405.3|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1721812330000|2024-07-24 09:12:10|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721812340000|2024-07-24 09:12:20|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1721812350000|2024-07-24 09:12:30|10409.9|10404.9|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721812360000|2024-07-24 09:12:40|10410.1|10405.1|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|1
1721812370000|2024-07-24 09:12:50|10410.3|10405.3|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1721812380000|2024-07-24 09:13:00|10410.4|10405.4|10410|10405|10410.4|10405.4|10410|10405|0
1721812390000|2024-07-24 09:13:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721812400000|2024-07-24 09:13:20|10409.7|10404.7|10409.4|10404.4|10409.7|10404.7|10409.4|10404.4|0
1721812410000|2024-07-24 09:13:30|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10409.4|10404.4|0
1721812450000|2024-07-24 09:14:10|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10409.4|10404.4|7
1721812460000|2024-07-24 09:14:20|10409.6|10404.6|10409.6|10404.6|10409.7|10404.7|10409.6|10404.6|0
1721812470000|2024-07-24 09:14:30|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|0
1721812480000|2024-07-24 09:14:40|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721812490000|2024-07-24 09:14:50|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721812500000|2024-07-24 09:15:00|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721812520000|2024-07-24 09:15:20|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721812530000|2024-07-24 09:15:30|10409.8|10404.8|10409.4|10404.4|10409.8|10404.8|10409.4|10404.4|0
1721812540000|2024-07-24 09:15:40|10409.6|10404.6|10409.7|10404.7|10409.9|10404.9|10409.6|10404.6|0
1721812560000|2024-07-24 09:16:00|10409.9|10404.9|10410.6|10405.6|10410.7|10405.7|10409.9|10404.9|0
1721812570000|2024-07-24 09:16:10|10410.7|10405.7|10410.4|10405.4|10410.9|10405.9|10410.4|10405.4|1
1721812580000|2024-07-24 09:16:20|10410.6|10405.6|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|6
1721812590000|2024-07-24 09:16:30|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|4
1721812610000|2024-07-24 09:16:50|10410.5|10405.5|10410.8|10405.8|10410.9|10405.9|10410.4|10405.4|2
1721812620000|2024-07-24 09:17:00|10410.7|10405.7|10410.7|10405.7|10410.8|10405.8|10410.4|10405.4|0
1721812630000|2024-07-24 09:17:10|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1721812650000|2024-07-24 09:17:30|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.4|10405.4|1
1721812660000|2024-07-24 09:17:40|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.4|10405.4|0
1721812670000|2024-07-24 09:17:50|10410.8|10405.8|10410.4|10405.4|10410.8|10405.8|10410.4|10405.4|0
1721812710000|2024-07-24 09:18:30|10410.7|10405.7|10410.4|10405.4|10410.8|10405.8|10410.4|10405.4|20
1721812730000|2024-07-24 09:18:50|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1721812740000|2024-07-24 09:19:00|10410.7|10405.7|10410.4|10405.4|10410.7|10405.7|10410.4|10405.4|0
1721812750000|2024-07-24 09:19:10|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1721812760000|2024-07-24 09:19:20|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.6|10405.6|0
1721812770000|2024-07-24 09:19:30|10410.8|10405.8|10410.7|10405.7|10410.8|10405.8|10410.7|10405.7|0
1721812780000|2024-07-24 09:19:40|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1721812790000|2024-07-24 09:19:50|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1721812800000|2024-07-24 09:20:00|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|2
1721812810000|2024-07-24 09:20:10|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10411.1|10406.1|1
1721812820000|2024-07-24 09:20:20|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|2
1721812830000|2024-07-24 09:20:30|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1721812840000|2024-07-24 09:20:40|10411.7|10406.7|10411.6|10406.6|10411.7|10406.7|10411.4|10406.4|0
1721812850000|2024-07-24 09:20:50|10411.4|10406.4|10411.7|10406.7|10411.8|10406.8|10411.4|10406.4|2
1721812860000|2024-07-24 09:21:00|10411.6|10406.6|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|0
1721812870000|2024-07-24 09:21:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1721812880000|2024-07-24 09:21:20|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1721812890000|2024-07-24 09:21:30|10411.3|10406.3|10411.2|10406.2|10411.3|10406.3|10411|10406|0
1721812900000|2024-07-24 09:21:40|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.2|10406.2|0
1721812910000|2024-07-24 09:21:50|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|0
1721812920000|2024-07-24 09:22:00|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|0
1721812930000|2024-07-24 09:22:10|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|1
1721812940000|2024-07-24 09:22:20|10411.6|10406.6|10411.4|10406.4|10411.7|10406.7|10411.4|10406.4|5
1721812950000|2024-07-24 09:22:30|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1721812960000|2024-07-24 09:22:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1721812970000|2024-07-24 09:22:50|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|4
1721812980000|2024-07-24 09:23:00|10411.7|10406.7|10411.7|10406.7|10411.8|10406.8|10411.6|10406.6|0
1721812990000|2024-07-24 09:23:10|10411.6|10406.6|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|0
1721813000000|2024-07-24 09:23:20|10411.7|10406.7|10411.4|10406.4|10411.7|10406.7|10411.4|10406.4|0
1721813010000|2024-07-24 09:23:30|10411.6|10406.6|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|0
1721813020000|2024-07-24 09:23:40|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.5|10406.5|0
1721813030000|2024-07-24 09:23:50|10411.4|10406.4|10411|10406|10411.4|10406.4|10411|10406|2
1721813040000|2024-07-24 09:24:00|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.4|10405.4|4
1721813050000|2024-07-24 09:24:10|10410.4|10405.4|10409.9|10404.9|10410.4|10405.4|10409.9|10404.9|0
1721813060000|2024-07-24 09:24:20|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|1
1721813070000|2024-07-24 09:24:30|10409.4|10404.4|10409.4|10404.4|10409.6|10404.6|10409.4|10404.4|0
1721813080000|2024-07-24 09:24:40|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1721813090000|2024-07-24 09:24:50|10409.2|10404.2|10409.1|10404.1|10409.2|10404.2|10409.1|10404.1|1
1721813100000|2024-07-24 09:25:00|10409.2|10404.2|10409.6|10404.6|10409.7|10404.7|10409.2|10404.2|5
1721813110000|2024-07-24 09:25:10|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10408.9|10403.9|1
1721813120000|2024-07-24 09:25:20|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1721813130000|2024-07-24 09:25:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|4
1721813140000|2024-07-24 09:25:40|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1721813150000|2024-07-24 09:25:50|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1721813160000|2024-07-24 09:26:00|10409.3|10404.3|10408.9|10403.9|10409.3|10404.3|10408.9|10403.9|0
1721813170000|2024-07-24 09:26:10|10408.5|10403.5|10408.8|10403.8|10408.8|10403.8|10408.4|10403.4|3
1721813180000|2024-07-24 09:26:20|10408.5|10403.5|10408.7|10403.7|10408.8|10403.8|10408.4|10403.4|0
1721813190000|2024-07-24 09:26:30|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.6|10403.6|0
1721813200000|2024-07-24 09:26:40|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1721813210000|2024-07-24 09:26:50|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10408.9|10403.9|0
1721813220000|2024-07-24 09:27:00|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|2
1721813240000|2024-07-24 09:27:20|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10409.4|10404.4|0
1721813250000|2024-07-24 09:27:30|10409.6|10404.6|10409.4|10404.4|10409.7|10404.7|10409.4|10404.4|0
1721813300000|2024-07-24 09:28:20|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|0
1721813310000|2024-07-24 09:28:30|10409.4|10404.4|10409.4|10404.4|10409.6|10404.6|10409.4|10404.4|0
1721813320000|2024-07-24 09:28:40|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|0
1721813330000|2024-07-24 09:28:50|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|0
1721813340000|2024-07-24 09:29:00|10409.6|10404.6|10410.4|10405.4|10410.4|10405.4|10409.6|10404.6|3
1721813350000|2024-07-24 09:29:10|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1721813360000|2024-07-24 09:29:20|10409.9|10404.9|10410.1|10405.1|10410.1|10405.1|10409.9|10404.9|0
1721813370000|2024-07-24 09:29:30|10410.2|10405.2|10409.9|10404.9|10410.2|10405.2|10409.8|10404.8|0
1721813380000|2024-07-24 09:29:40|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.5|10404.5|3
1721813390000|2024-07-24 09:29:50|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10409.9|10404.9|3
1721813400000|2024-07-24 09:30:00|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1721813410000|2024-07-24 09:30:10|10410.4|10405.4|10409.9|10404.9|10410.4|10405.4|10409.9|10404.9|1
1721813420000|2024-07-24 09:30:20|10410.1|10405.1|10409.5|10404.5|10410.1|10405.1|10409.5|10404.5|5
1721813430000|2024-07-24 09:30:30|10409.7|10404.7|10409.9|10404.9|10409.9|10404.9|10409.7|10404.7|0
1721813440000|2024-07-24 09:30:40|10410.1|10405.1|10410.4|10405.4|10410.4|10405.4|10409.9|10404.9|1
1721813450000|2024-07-24 09:30:50|10410.6|10405.6|10410.6|10405.6|10410.7|10405.7|10410.4|10405.4|1
1721813460000|2024-07-24 09:31:00|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|2
1721813470000|2024-07-24 09:31:10|10410.7|10405.7|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|0
1721813480000|2024-07-24 09:31:20|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|0
1721813490000|2024-07-24 09:31:30|10410.9|10405.9|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1721813500000|2024-07-24 09:31:40|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10411.1|10406.1|0
1721813510000|2024-07-24 09:31:50|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1721813530000|2024-07-24 09:32:10|10410.8|10405.8|10410.5|10405.5|10410.8|10405.8|10410.5|10405.5|0
1721813540000|2024-07-24 09:32:20|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1721813550000|2024-07-24 09:32:30|10410.7|10405.7|10410.5|10405.5|10410.9|10405.9|10410.5|10405.5|0
1721813560000|2024-07-24 09:32:40|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1721813570000|2024-07-24 09:32:50|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1721813580000|2024-07-24 09:33:00|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10410.9|10405.9|0
1721813590000|2024-07-24 09:33:10|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1721813600000|2024-07-24 09:33:20|10411.1|10406.1|10410.9|10405.9|10411.2|10406.2|10410.9|10405.9|0
1721813610000|2024-07-24 09:33:30|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1721813620000|2024-07-24 09:33:40|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1721813630000|2024-07-24 09:33:50|10410.7|10405.7|10410|10405|10410.7|10405.7|10410|10405|3
1721813640000|2024-07-24 09:34:00|10409.9|10404.9|10409.3|10404.3|10409.9|10404.9|10409|10404|2
1721813650000|2024-07-24 09:34:10|10409.6|10404.6|10409.4|10404.4|10409.8|10404.8|10409.4|10404.4|4
1721813660000|2024-07-24 09:34:20|10409.7|10404.7|10410.2|10405.2|10410.2|10405.2|10409.7|10404.7|0
1721813670000|2024-07-24 09:34:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1721813680000|2024-07-24 09:34:40|10410.3|10405.3|10409.9|10404.9|10410.3|10405.3|10409.9|10404.9|0
1721813690000|2024-07-24 09:34:50|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|19
1721813700000|2024-07-24 09:35:00|10409.8|10404.8|10409.6|10404.6|10409.9|10404.9|10409.6|10404.6|3
1721813710000|2024-07-24 09:35:10|10409.7|10404.7|10409.7|10404.7|10409.9|10404.9|10409.5|10404.5|2
1721813720000|2024-07-24 09:35:20|10409.9|10404.9|10410.1|10405.1|10410.1|10405.1|10409.8|10404.8|0
1721813730000|2024-07-24 09:35:30|10410.2|10405.2|10410.4|10405.4|10410.4|10405.4|10409.9|10404.9|1
1721813740000|2024-07-24 09:35:40|10410|10405|10409.9|10404.9|10410|10405|10409.9|10404.9|1
1721813760000|2024-07-24 09:36:00|10409.8|10404.8|10409.5|10404.5|10409.8|10404.8|10409.5|10404.5|2
1721813770000|2024-07-24 09:36:10|10409.6|10404.6|10409.9|10404.9|10409.9|10404.9|10409.6|10404.6|3
1721813780000|2024-07-24 09:36:20|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721813790000|2024-07-24 09:36:30|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|0
1721813800000|2024-07-24 09:36:40|10409.5|10404.5|10409.9|10404.9|10409.9|10404.9|10409.4|10404.4|0
1721813810000|2024-07-24 09:36:50|10410.1|10405.1|10410|10405|10410.3|10405.3|10410|10405|0
1721813820000|2024-07-24 09:37:00|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721813840000|2024-07-24 09:37:20|10410.2|10405.2|10410|10405|10410.2|10405.2|10410|10405|0
1721813850000|2024-07-24 09:37:30|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1721813860000|2024-07-24 09:37:40|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|4
1721813870000|2024-07-24 09:37:50|10409.9|10404.9|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1721813890000|2024-07-24 09:38:10|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1721813900000|2024-07-24 09:38:20|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1721813910000|2024-07-24 09:38:30|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.5|10404.5|2
1721813920000|2024-07-24 09:38:40|10409.4|10404.4|10409.4|10404.4|10409.6|10404.6|10409.4|10404.4|0
1721813930000|2024-07-24 09:38:50|10409.2|10404.2|10409.7|10404.7|10409.7|10404.7|10409.1|10404.1|0
1721813940000|2024-07-24 09:39:00|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|0
1721813950000|2024-07-24 09:39:10|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|0
1721813960000|2024-07-24 09:39:20|10409.5|10404.5|10407.9|10402.9|10409.5|10404.5|10407.9|10402.9|16
1721813970000|2024-07-24 09:39:30|10408.1|10403.1|10407.9|10402.9|10408.4|10403.4|10407.9|10402.9|1
1721813980000|2024-07-24 09:39:40|10407.8|10402.8|10406.9|10401.9|10407.8|10402.8|10406.8|10401.8|6
1721813990000|2024-07-24 09:39:50|10406.8|10401.8|10405.7|10400.7|10406.8|10401.8|10404.8|10399.8|55
1721814000000|2024-07-24 09:40:00|10405.9|10400.9|10403.9|10398.9|10406.2|10401.2|10403.8|10398.8|9
1721814010000|2024-07-24 09:40:10|10403.7|10398.7|10403.2|10398.2|10403.7|10398.7|10402.5|10397.5|8
1721814020000|2024-07-24 09:40:20|10403.4|10398.4|10404|10399|10404.2|10399.2|10403.4|10398.4|6
1721814030000|2024-07-24 09:40:30|10403.9|10398.9|10404.5|10399.5|10404.8|10399.8|10403.5|10398.5|11
1721814040000|2024-07-24 09:40:40|10404.4|10399.4|10404.6|10399.6|10404.9|10399.9|10404.4|10399.4|4
1721814050000|2024-07-24 09:40:50|10404.5|10399.5|10403.9|10398.9|10404.5|10399.5|10403.8|10398.8|2
1721814060000|2024-07-24 09:41:00|10403.8|10398.8|10404.3|10399.3|10404.4|10399.4|10403.4|10398.4|0
1721814070000|2024-07-24 09:41:10|10404.1|10399.1|10404.3|10399.3|10404.4|10399.4|10404|10399|0
1721814080000|2024-07-24 09:41:20|10404.7|10399.7|10404.5|10399.5|10404.9|10399.9|10404.4|10399.4|0
1721814090000|2024-07-24 09:41:30|10404.4|10399.4|10404.8|10399.8|10404.9|10399.9|10404.4|10399.4|3
1721814100000|2024-07-24 09:41:40|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.3|10399.3|1
1721814110000|2024-07-24 09:41:50|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1721814120000|2024-07-24 09:42:00|10404.5|10399.5|10404.4|10399.4|10404.7|10399.7|10404.3|10399.3|9
1721814130000|2024-07-24 09:42:10|10404.8|10399.8|10404.5|10399.5|10404.9|10399.9|10403.9|10398.9|3
1721814140000|2024-07-24 09:42:20|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1721814150000|2024-07-24 09:42:30|10404.1|10399.1|10404.4|10399.4|10404.4|10399.4|10404|10399|5
1721814160000|2024-07-24 09:42:40|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|1
1721814170000|2024-07-24 09:42:50|10405.1|10400.1|10405.1|10400.1|10405.8|10400.8|10405.1|10400.1|0
1721814180000|2024-07-24 09:43:00|10405|10400|10405|10400|10405.2|10400.2|10405|10400|0
1721814190000|2024-07-24 09:43:10|10405.1|10400.1|10405.4|10400.4|10405.4|10400.4|10404.9|10399.9|0
1721814200000|2024-07-24 09:43:20|10405.6|10400.6|10406.2|10401.2|10406.3|10401.3|10405.6|10400.6|0
1721814210000|2024-07-24 09:43:30|10406|10401|10406.4|10401.4|10406.4|10401.4|10406|10401|1
1721814220000|2024-07-24 09:43:40|10406.5|10401.5|10406.6|10401.6|10406.9|10401.9|10406.5|10401.5|5
1721814230000|2024-07-24 09:43:50|10406.7|10401.7|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|0
1721814240000|2024-07-24 09:44:00|10406.4|10401.4|10406.5|10401.5|10406.9|10401.9|10406.4|10401.4|6
1721814250000|2024-07-24 09:44:10|10406.3|10401.3|10405.9|10400.9|10406.3|10401.3|10405.8|10400.8|0
1721814260000|2024-07-24 09:44:20|10406.1|10401.1|10406.7|10401.7|10406.7|10401.7|10406|10401|1
1721814270000|2024-07-24 09:44:30|10406.8|10401.8|10407|10402|10407.2|10402.2|10406.8|10401.8|0
1721814280000|2024-07-24 09:44:40|10407.2|10402.2|10407|10402|10407.2|10402.2|10407|10402|0
1721814290000|2024-07-24 09:44:50|10407.2|10402.2|10407.4|10402.4|10407.7|10402.7|10407.2|10402.2|1
1721814300000|2024-07-24 09:45:00|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1721814310000|2024-07-24 09:45:10|10407.1|10402.1|10407.4|10402.4|10407.4|10402.4|10407|10402|0
1721814320000|2024-07-24 09:45:20|10407.3|10402.3|10407.4|10402.4|10407.4|10402.4|10407.1|10402.1|3
1721814330000|2024-07-24 09:45:30|10407.3|10402.3|10406.8|10401.8|10407.3|10402.3|10406.8|10401.8|0
1721814340000|2024-07-24 09:45:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.6|10401.6|2
1721814350000|2024-07-24 09:45:50|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1721814360000|2024-07-24 09:46:00|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1721814370000|2024-07-24 09:46:10|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|0
1721814390000|2024-07-24 09:46:30|10407.1|10402.1|10406.3|10401.3|10407.1|10402.1|10406.3|10401.3|2
1721814400000|2024-07-24 09:46:40|10406.1|10401.1|10406|10401|10406.4|10401.4|10406|10401|1
1721814410000|2024-07-24 09:46:50|10405.8|10400.8|10405.9|10400.9|10406|10401|10405.8|10400.8|0
1721814420000|2024-07-24 09:47:00|10405.8|10400.8|10405.6|10400.6|10405.9|10400.9|10405.6|10400.6|0
1721814430000|2024-07-24 09:47:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1721814450000|2024-07-24 09:47:30|10405.4|10400.4|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|1
1721814460000|2024-07-24 09:47:40|10404.8|10399.8|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|0
1721814470000|2024-07-24 09:47:50|10404.8|10399.8|10404.3|10399.3|10404.8|10399.8|10404.1|10399.1|2
1721814480000|2024-07-24 09:48:00|10404.1|10399.1|10404.3|10399.3|10404.4|10399.4|10404.1|10399.1|0
1721814490000|2024-07-24 09:48:10|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|0
1721814510000|2024-07-24 09:48:30|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1721814520000|2024-07-24 09:48:40|10403.9|10398.9|10403.4|10398.4|10403.9|10398.9|10403.2|10398.2|1
1721814530000|2024-07-24 09:48:50|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1721814540000|2024-07-24 09:49:00|10403.5|10398.5|10403.9|10398.9|10403.9|10398.9|10403.5|10398.5|0
1721814550000|2024-07-24 09:49:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.4|10398.4|0
1721814560000|2024-07-24 09:49:20|10403.5|10398.5|10403.9|10398.9|10403.9|10398.9|10403.5|10398.5|0
1721814570000|2024-07-24 09:49:30|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721814580000|2024-07-24 09:49:40|10404.1|10399.1|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|0
1721814590000|2024-07-24 09:49:50|10404.3|10399.3|10404|10399|10404.4|10399.4|10403.9|10398.9|0
1721814600000|2024-07-24 09:50:00|10404.1|10399.1|10404|10399|10404.2|10399.2|10404|10399|1
1721814610000|2024-07-24 09:50:10|10403.9|10398.9|10404.4|10399.4|10404.4|10399.4|10403.8|10398.8|0
1721814620000|2024-07-24 09:50:20|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404|10399|2
1721814630000|2024-07-24 09:50:30|10404.2|10399.2|10404.3|10399.3|10404.4|10399.4|10403.9|10398.9|0
1721814640000|2024-07-24 09:50:40|10404.1|10399.1|10404.4|10399.4|10404.4|10399.4|10404|10399|0
1721814650000|2024-07-24 09:50:50|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1721814660000|2024-07-24 09:51:00|10404.3|10399.3|10403.4|10398.4|10404.4|10399.4|10403.4|10398.4|0
1721814670000|2024-07-24 09:51:10|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10402.9|10397.9|6
1721814680000|2024-07-24 09:51:20|10403|10398|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|0
1721814690000|2024-07-24 09:51:30|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.1|10398.1|0
1721814700000|2024-07-24 09:51:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1721814710000|2024-07-24 09:51:50|10403.3|10398.3|10403|10398|10403.4|10398.4|10403|10398|0
1721814720000|2024-07-24 09:52:00|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1721814730000|2024-07-24 09:52:10|10403.1|10398.1|10402.9|10397.9|10403.3|10398.3|10402.9|10397.9|2
1721814740000|2024-07-24 09:52:20|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|1
1721814750000|2024-07-24 09:52:30|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|0
1721814760000|2024-07-24 09:52:40|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.4|10398.4|0
1721814770000|2024-07-24 09:52:50|10403.8|10398.8|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|0
1721814780000|2024-07-24 09:53:00|10403.3|10398.3|10403.4|10398.4|10403.5|10398.5|10403.3|10398.3|0
1721814790000|2024-07-24 09:53:10|10403.6|10398.6|10403.8|10398.8|10403.9|10398.9|10403.6|10398.6|0
1721814800000|2024-07-24 09:53:20|10403.6|10398.6|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1721814810000|2024-07-24 09:53:30|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.4|10398.4|1
1721814820000|2024-07-24 09:53:40|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1721814830000|2024-07-24 09:53:50|10403.7|10398.7|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|0
1721814840000|2024-07-24 09:54:00|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1721814850000|2024-07-24 09:54:10|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1721814860000|2024-07-24 09:54:20|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.5|10398.5|0
1721814870000|2024-07-24 09:54:30|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|0
1721814880000|2024-07-24 09:54:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1721814890000|2024-07-24 09:54:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721814900000|2024-07-24 09:55:00|10404|10399|10403.5|10398.5|10404|10399|10403.5|10398.5|0
1721814910000|2024-07-24 09:55:10|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|0
1721814920000|2024-07-24 09:55:20|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721814930000|2024-07-24 09:55:30|10404|10399|10404.1|10399.1|10404.3|10399.3|10404|10399|5
1721814940000|2024-07-24 09:55:40|10404.3|10399.3|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|2
1721814950000|2024-07-24 09:55:50|10404|10399|10404.4|10399.4|10404.4|10399.4|10404|10399|1
1721814960000|2024-07-24 09:56:00|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.1|10399.1|0
1721814970000|2024-07-24 09:56:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|0
1721814980000|2024-07-24 09:56:20|10404.5|10399.5|10404.9|10399.9|10404.9|10399.9|10404.5|10399.5|3
1721814990000|2024-07-24 09:56:30|10404.8|10399.8|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|0
1721815000000|2024-07-24 09:56:40|10404.3|10399.3|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|0
1721815010000|2024-07-24 09:56:50|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.1|10399.1|0
1721815020000|2024-07-24 09:57:00|10404.1|10399.1|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|0
1721815030000|2024-07-24 09:57:10|10404|10399|10404|10399|10404|10399|10404|10399|0
1721815040000|2024-07-24 09:57:20|10404.2|10399.2|10404.3|10399.3|10404.4|10399.4|10404.2|10399.2|1
1721815050000|2024-07-24 09:57:30|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1721815060000|2024-07-24 09:57:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721815070000|2024-07-24 09:57:50|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.7|10398.7|0
1721815080000|2024-07-24 09:58:00|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721815090000|2024-07-24 09:58:10|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1721815100000|2024-07-24 09:58:20|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|1
1721815110000|2024-07-24 09:58:30|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1721815120000|2024-07-24 09:58:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1721815140000|2024-07-24 09:59:00|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1721815150000|2024-07-24 09:59:10|10403.8|10398.8|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|3
1721815170000|2024-07-24 09:59:30|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1721815180000|2024-07-24 09:59:40|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|4
1721815200000|2024-07-24 10:00:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1721815210000|2024-07-24 10:00:10|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.1|10398.1|2
1721815220000|2024-07-24 10:00:20|10403.4|10398.4|10403.6|10398.6|10403.8|10398.8|10403.3|10398.3|0
1721815230000|2024-07-24 10:00:30|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.1|10398.1|1
1721815240000|2024-07-24 10:00:40|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1721815250000|2024-07-24 10:00:50|10403.1|10398.1|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1721815260000|2024-07-24 10:01:00|10402.9|10397.9|10403.3|10398.3|10403.4|10398.4|10402.9|10397.9|1
1721815270000|2024-07-24 10:01:10|10403.1|10398.1|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1721815280000|2024-07-24 10:01:20|10403.3|10398.3|10402.6|10397.6|10403.3|10398.3|10402.6|10397.6|19
1721815290000|2024-07-24 10:01:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721815300000|2024-07-24 10:01:40|10403|10398|10403|10398|10403|10398|10403|10398|0
1721815310000|2024-07-24 10:01:50|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|5
1721815320000|2024-07-24 10:02:00|10402.6|10397.6|10402.9|10397.9|10403.1|10398.1|10402.5|10397.5|1
1721815350000|2024-07-24 10:02:30|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|3
1721815360000|2024-07-24 10:02:40|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1721815370000|2024-07-24 10:02:50|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721815380000|2024-07-24 10:03:00|10403|10398|10402.9|10397.9|10403|10398|10402.6|10397.6|0
1721815390000|2024-07-24 10:03:10|10402.8|10397.8|10402.4|10397.4|10402.9|10397.9|10402.4|10397.4|0
1721815400000|2024-07-24 10:03:20|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|3
1721815410000|2024-07-24 10:03:30|10402.9|10397.9|10402.5|10397.5|10402.9|10397.9|10402.5|10397.5|0
1721815420000|2024-07-24 10:03:40|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1721815440000|2024-07-24 10:04:00|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|1
1721815450000|2024-07-24 10:04:10|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1721815460000|2024-07-24 10:04:20|10402.5|10397.5|10402.6|10397.6|10402.8|10397.8|10402.5|10397.5|0
1721815470000|2024-07-24 10:04:30|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1721815480000|2024-07-24 10:04:40|10402.6|10397.6|10402.8|10397.8|10402.9|10397.9|10402.6|10397.6|3
1721815490000|2024-07-24 10:04:50|10402.6|10397.6|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1721815500000|2024-07-24 10:05:00|||||||||1
1721815520000|2024-07-24 10:05:20|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|1
1721815540000|2024-07-24 10:05:40|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.5|10397.5|0
1721815550000|2024-07-24 10:05:50|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721815560000|2024-07-24 10:06:00|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|1
1721815580000|2024-07-24 10:06:20|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|0
1721815590000|2024-07-24 10:06:30|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.5|10397.5|0
1721815600000|2024-07-24 10:06:40|10402.5|10397.5|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|0
1721815630000|2024-07-24 10:07:10|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|1
1721815640000|2024-07-24 10:07:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1721815650000|2024-07-24 10:07:30|10402.3|10397.3|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|0
1721815660000|2024-07-24 10:07:40|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1721815670000|2024-07-24 10:07:50|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1721815680000|2024-07-24 10:08:00|10402.3|10397.3|10402.4|10397.4|10402.9|10397.9|10402.2|10397.2|1
1721815690000|2024-07-24 10:08:10|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1721815700000|2024-07-24 10:08:20|10402.6|10397.6|10402.4|10397.4|10402.8|10397.8|10402.4|10397.4|1
1721815710000|2024-07-24 10:08:30|10402.5|10397.5|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|1
1721815720000|2024-07-24 10:08:40|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.4|10397.4|0
1721815760000|2024-07-24 10:09:20|||||||||1
1721815780000|2024-07-24 10:09:40|10403.1|10398.1|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|1
1721815790000|2024-07-24 10:09:50|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|2
1721815800000|2024-07-24 10:10:00|10402.8|10397.8|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1721815810000|2024-07-24 10:10:10|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1721815820000|2024-07-24 10:10:20|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721815830000|2024-07-24 10:10:30|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721815840000|2024-07-24 10:10:40|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1721815860000|2024-07-24 10:11:00|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1721815880000|2024-07-24 10:11:20|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1721815900000|2024-07-24 10:11:40|10402.5|10397.5|10402.8|10397.8|10402.8|10397.8|10402.4|10397.4|0
1721815920000|2024-07-24 10:12:00|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|1
1721815930000|2024-07-24 10:12:10|10402.9|10397.9|10403|10398|10403|10398|10402.9|10397.9|0
1721815940000|2024-07-24 10:12:20|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403|10398|0
1721815950000|2024-07-24 10:12:30|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1721815960000|2024-07-24 10:12:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721815980000|2024-07-24 10:13:00|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|3
1721815990000|2024-07-24 10:13:10|10403.8|10398.8|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|6
1721816010000|2024-07-24 10:13:30|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1721816020000|2024-07-24 10:13:40|10403.5|10398.5|10403.8|10398.8|10403.9|10398.9|10403.5|10398.5|5
1721816030000|2024-07-24 10:13:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721816050000|2024-07-24 10:14:10|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|2
1721816060000|2024-07-24 10:14:20|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721816070000|2024-07-24 10:14:30|10404|10399|10404|10399|10404|10399|10404|10399|0
1721816080000|2024-07-24 10:14:40|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721816100000|2024-07-24 10:15:00|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1721816110000|2024-07-24 10:15:10|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721816140000|2024-07-24 10:15:40|10404.1|10399.1|10404.3|10399.3|10404.4|10399.4|10404.1|10399.1|2
1721816150000|2024-07-24 10:15:50|10404.1|10399.1|10404.3|10399.3|10404.4|10399.4|10404.1|10399.1|0
1721816160000|2024-07-24 10:16:00|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721816170000|2024-07-24 10:16:10|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721816180000|2024-07-24 10:16:20|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.6|10398.6|0
1721816190000|2024-07-24 10:16:30|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721816200000|2024-07-24 10:16:40|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1721816220000|2024-07-24 10:17:00|10403.7|10398.7|10403.7|10398.7|10403.8|10398.8|10403.5|10398.5|0
1721816230000|2024-07-24 10:17:10|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|0
1721816240000|2024-07-24 10:17:20|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1721816250000|2024-07-24 10:17:30|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1721816260000|2024-07-24 10:17:40|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1721816270000|2024-07-24 10:17:50|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.5|10398.5|0
1721816300000|2024-07-24 10:18:20|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1721816310000|2024-07-24 10:18:30|10404.1|10399.1|10403.8|10398.8|10404.1|10399.1|10403.8|10398.8|0
1721816320000|2024-07-24 10:18:40|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1721816330000|2024-07-24 10:18:50|10403.7|10398.7|10403.6|10398.6|10403.8|10398.8|10403.5|10398.5|0
1721816350000|2024-07-24 10:19:10|10403.4|10398.4|10402.9|10397.9|10403.4|10398.4|10402.8|10397.8|2
1721816360000|2024-07-24 10:19:20|||||||||5
1721816370000|2024-07-24 10:19:30|10403|10398|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|1
1721816380000|2024-07-24 10:19:40|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721816390000|2024-07-24 10:19:50|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1721816400000|2024-07-24 10:20:00|10402.8|10397.8|10402.7|10397.7|10402.9|10397.9|10402.4|10397.4|2
1721816410000|2024-07-24 10:20:10|10402.5|10397.5|10402.8|10397.8|10402.9|10397.9|10402.4|10397.4|1
1721816420000|2024-07-24 10:20:20|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.5|10397.5|0
1721816440000|2024-07-24 10:20:40|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721816460000|2024-07-24 10:21:00|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1721816470000|2024-07-24 10:21:10|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.8|10397.8|0
1721816480000|2024-07-24 10:21:20|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721816490000|2024-07-24 10:21:30|10402.8|10397.8|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|0
1721816510000|2024-07-24 10:21:50|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1721816520000|2024-07-24 10:22:00|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721816530000|2024-07-24 10:22:10|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1721816540000|2024-07-24 10:22:20|10402.8|10397.8|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|0
1721816550000|2024-07-24 10:22:30|10402.4|10397.4|10402.5|10397.5|10402.7|10397.7|10402.4|10397.4|0
1721816570000|2024-07-24 10:22:50|10402.7|10397.7|10401.9|10396.9|10402.7|10397.7|10401.9|10396.9|0
1721816580000|2024-07-24 10:23:00|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|2
1721816590000|2024-07-24 10:23:10|10401.8|10396.8|10401.4|10396.4|10401.8|10396.8|10401.4|10396.4|0
1721816620000|2024-07-24 10:23:40|10400.9|10395.9|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|3
1721816640000|2024-07-24 10:24:00|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|1
1721816650000|2024-07-24 10:24:10|10400.6|10395.6|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|0
1721816660000|2024-07-24 10:24:20|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1721816670000|2024-07-24 10:24:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1721816690000|2024-07-24 10:24:50|10401|10396|10401.3|10396.3|10401.4|10396.4|10401|10396|0
1721816700000|2024-07-24 10:25:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1721816710000|2024-07-24 10:25:10|10401.3|10396.3|10401.5|10396.5|10401.9|10396.9|10401.3|10396.3|0
1721816720000|2024-07-24 10:25:20|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|1
1721816730000|2024-07-24 10:25:30|10401.6|10396.6|10401.8|10396.8|10401.9|10396.9|10401.6|10396.6|2
1721816740000|2024-07-24 10:25:40|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1721816760000|2024-07-24 10:26:00|10401.8|10396.8|10401.5|10396.5|10401.9|10396.9|10401.5|10396.5|1
1721816770000|2024-07-24 10:26:10|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|0
1721816790000|2024-07-24 10:26:30|10402|10397|10402.3|10397.3|10402.4|10397.4|10402|10397|2
1721816800000|2024-07-24 10:26:40|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1721816810000|2024-07-24 10:26:50|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|0
1721816820000|2024-07-24 10:27:00|10402.1|10397.1|10401.6|10396.6|10402.1|10397.1|10401.6|10396.6|0
1721816830000|2024-07-24 10:27:10|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1721816840000|2024-07-24 10:27:20|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|3
1721816850000|2024-07-24 10:27:30|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|2
1721816870000|2024-07-24 10:27:50|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|2
1721816880000|2024-07-24 10:28:00|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1721816910000|2024-07-24 10:28:30|10401.1|10396.1|10400.4|10395.4|10401.1|10396.1|10400.4|10395.4|1
1721816920000|2024-07-24 10:28:40|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1721816930000|2024-07-24 10:28:50|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1721816940000|2024-07-24 10:29:00|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1721816950000|2024-07-24 10:29:10|10400.9|10395.9|10400.4|10395.4|10400.9|10395.9|10400.4|10395.4|1
1721816990000|2024-07-24 10:29:50|10400.2|10395.2|10399.9|10394.9|10400.2|10395.2|10399.9|10394.9|1
1721817000000|2024-07-24 10:30:00|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1721817010000|2024-07-24 10:30:10|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1721817040000|2024-07-24 10:30:40|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|8
1721817050000|2024-07-24 10:30:50|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|0
1721817060000|2024-07-24 10:31:00|10399.2|10394.2|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|1
1721817070000|2024-07-24 10:31:10|10399|10394|10399|10394|10399|10394|10398.9|10393.9|0
1721817080000|2024-07-24 10:31:20|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1721817090000|2024-07-24 10:31:30|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1721817110000|2024-07-24 10:31:50|10399|10394|10399.2|10394.2|10399.3|10394.3|10399|10394|0
1721817120000|2024-07-24 10:32:00|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|0
1721817130000|2024-07-24 10:32:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|1
1721817140000|2024-07-24 10:32:20|10399|10394|10399|10394|10399|10394|10399|10394|0
1721817150000|2024-07-24 10:32:30|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|1
1721817160000|2024-07-24 10:32:40|10399.4|10394.4|10399.8|10394.8|10399.9|10394.9|10399.4|10394.4|2
1721817170000|2024-07-24 10:32:50|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721817180000|2024-07-24 10:33:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1721817190000|2024-07-24 10:33:10|10399.6|10394.6|10399.9|10394.9|10400|10395|10399.5|10394.5|0
1721817200000|2024-07-24 10:33:20|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1721817220000|2024-07-24 10:33:40|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1721817230000|2024-07-24 10:33:50|10400.7|10395.7|10400.8|10395.8|10400.9|10395.9|10400.6|10395.6|0
1721817240000|2024-07-24 10:34:00|10400.6|10395.6|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1721817250000|2024-07-24 10:34:10|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1721817260000|2024-07-24 10:34:20|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|0
1721817270000|2024-07-24 10:34:30|10400.4|10395.4|10400.9|10395.9|10400.9|10395.9|10400.4|10395.4|0
1721817280000|2024-07-24 10:34:40|10400.8|10395.8|10400.8|10395.8|10400.9|10395.9|10400.6|10395.6|0
1721817290000|2024-07-24 10:34:50|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1721817300000|2024-07-24 10:35:00|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|0
1721817310000|2024-07-24 10:35:10|10400.9|10395.9|10401.1|10396.1|10401.4|10396.4|10400.9|10395.9|1
1721817320000|2024-07-24 10:35:20|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|0
1721817330000|2024-07-24 10:35:30|10401.3|10396.3|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|1
1721817340000|2024-07-24 10:35:40|10400.9|10395.9|10401.2|10396.2|10401.2|10396.2|10400.9|10395.9|0
1721817360000|2024-07-24 10:36:00|10401.4|10396.4|10400.9|10395.9|10401.4|10396.4|10400.9|10395.9|0
1721817370000|2024-07-24 10:36:10|10400.6|10395.6|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1721817380000|2024-07-24 10:36:20|10400.8|10395.8|10400.4|10395.4|10400.8|10395.8|10400.4|10395.4|0
1721817390000|2024-07-24 10:36:30|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1721817400000|2024-07-24 10:36:40|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1721817420000|2024-07-24 10:37:00|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1721817430000|2024-07-24 10:37:10|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|2
1721817440000|2024-07-24 10:37:20|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|0
1721817450000|2024-07-24 10:37:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721817460000|2024-07-24 10:37:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1721817480000|2024-07-24 10:38:00|10400.5|10395.5|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|5
1721817490000|2024-07-24 10:38:10|10400.4|10395.4|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|0
1721817500000|2024-07-24 10:38:20|10400.8|10395.8|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|1
1721817510000|2024-07-24 10:38:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1721817520000|2024-07-24 10:38:40|10400.8|10395.8|10399.9|10394.9|10400.8|10395.8|10399.9|10394.9|7
1721817540000|2024-07-24 10:39:00|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1721817550000|2024-07-24 10:39:10|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|1
1721817560000|2024-07-24 10:39:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721817580000|2024-07-24 10:39:40|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1721817620000|2024-07-24 10:40:20|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|1
1721817630000|2024-07-24 10:40:30|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1721817640000|2024-07-24 10:40:40|10399.4|10394.4|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721817650000|2024-07-24 10:40:50|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1721817660000|2024-07-24 10:41:00|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1721817670000|2024-07-24 10:41:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721817680000|2024-07-24 10:41:20|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1721817690000|2024-07-24 10:41:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|1
1721817700000|2024-07-24 10:41:40|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|6
1721817710000|2024-07-24 10:41:50|10399.1|10394.1|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|1
1721817720000|2024-07-24 10:42:00|10399.7|10394.7|10399.5|10394.5|10399.9|10394.9|10399.4|10394.4|0
1721817730000|2024-07-24 10:42:10|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.4|10394.4|0
1721817740000|2024-07-24 10:42:20|10399|10394|10399|10394|10399|10394|10398.9|10393.9|0
1721817750000|2024-07-24 10:42:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721817760000|2024-07-24 10:42:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721817820000|2024-07-24 10:43:40|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721817830000|2024-07-24 10:43:50|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.9|10393.9|0
1721817840000|2024-07-24 10:44:00|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10398.9|10393.9|0
1721817850000|2024-07-24 10:44:10|||||||||2
1721817880000|2024-07-24 10:44:40|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|1
1721817890000|2024-07-24 10:44:50|10399|10394|10399.2|10394.2|10399.3|10394.3|10399|10394|0
1721817900000|2024-07-24 10:45:00|10399|10394|10399.3|10394.3|10399.3|10394.3|10399|10394|0
1721817910000|2024-07-24 10:45:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1721817930000|2024-07-24 10:45:30|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|0
1721817940000|2024-07-24 10:45:40|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|1
1721817950000|2024-07-24 10:45:50|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|0
1721817960000|2024-07-24 10:46:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|2
1721817970000|2024-07-24 10:46:10|10399.2|10394.2|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1721817980000|2024-07-24 10:46:20|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1721817990000|2024-07-24 10:46:30|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1721818000000|2024-07-24 10:46:40|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1721818010000|2024-07-24 10:46:50|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|1
1721818020000|2024-07-24 10:47:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1721818030000|2024-07-24 10:47:10|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|1
1721818040000|2024-07-24 10:47:20|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1721818050000|2024-07-24 10:47:30|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1721818060000|2024-07-24 10:47:40|10398.5|10393.5|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1721818070000|2024-07-24 10:47:50|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|0
1721818100000|2024-07-24 10:48:20|10399|10394|10399|10394|10399|10394|10399|10394|0
1721818110000|2024-07-24 10:48:30|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721818120000|2024-07-24 10:48:40|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721818130000|2024-07-24 10:48:50|10399.8|10394.8|10399.6|10394.6|10399.9|10394.9|10399.5|10394.5|2
1721818140000|2024-07-24 10:49:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1721818150000|2024-07-24 10:49:10|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721818160000|2024-07-24 10:49:20|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.2|10394.2|0
1721818170000|2024-07-24 10:49:30|10399.5|10394.5|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|0
1721818180000|2024-07-24 10:49:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1721818190000|2024-07-24 10:49:50|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1721818200000|2024-07-24 10:50:00|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1721818210000|2024-07-24 10:50:10|10399.7|10394.7|10400.2|10395.2|10400.2|10395.2|10399.7|10394.7|4
1721818220000|2024-07-24 10:50:20|10400|10395|10400|10395|10400.3|10395.3|10399.9|10394.9|2
1721818230000|2024-07-24 10:50:30|10399.9|10394.9|10400.4|10395.4|10400.4|10395.4|10399.9|10394.9|1
1721818240000|2024-07-24 10:50:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|3
1721818250000|2024-07-24 10:50:50|10400|10395|10400.4|10395.4|10400.4|10395.4|10400|10395|0
1721818260000|2024-07-24 10:51:00|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|2
1721818270000|2024-07-24 10:51:10|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1721818280000|2024-07-24 10:51:20|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400|10395|0
1721818290000|2024-07-24 10:51:30|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721818300000|2024-07-24 10:51:40|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1721818310000|2024-07-24 10:51:50|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1721818320000|2024-07-24 10:52:00|10400|10395|10400.4|10395.4|10400.4|10395.4|10400|10395|0
1721818330000|2024-07-24 10:52:10|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|6
1721818340000|2024-07-24 10:52:20|10400|10395|10400|10395|10400.2|10395.2|10400|10395|0
1721818350000|2024-07-24 10:52:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1721818360000|2024-07-24 10:52:40|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1721818380000|2024-07-24 10:53:00|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|1
1721818390000|2024-07-24 10:53:10|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|1
1721818400000|2024-07-24 10:53:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1721818410000|2024-07-24 10:53:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1721818430000|2024-07-24 10:53:50|10399.2|10394.2|10399|10394|10399.4|10394.4|10399|10394|0
1721818440000|2024-07-24 10:54:00|10398.9|10393.9|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1721818450000|2024-07-24 10:54:10|10399.4|10394.4|10399|10394|10399.4|10394.4|10398.9|10393.9|1
1721818460000|2024-07-24 10:54:20|10398.9|10393.9|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1721818470000|2024-07-24 10:54:30|10399|10394|10399|10394|10399|10394|10398.9|10393.9|0
1721818480000|2024-07-24 10:54:40|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1721818490000|2024-07-24 10:54:50|10399.4|10394.4|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721818500000|2024-07-24 10:55:00|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721818510000|2024-07-24 10:55:10|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721818520000|2024-07-24 10:55:20|10399.5|10394.5|10399.5|10394.5|10399.7|10394.7|10399.4|10394.4|0
1721818530000|2024-07-24 10:55:30|10399.4|10394.4|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|0
1721818540000|2024-07-24 10:55:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1721818550000|2024-07-24 10:55:50|10399.4|10394.4|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|0
1721818560000|2024-07-24 10:56:00|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.6|10394.6|0
1721818570000|2024-07-24 10:56:10|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721818590000|2024-07-24 10:56:30|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|3
1721818600000|2024-07-24 10:56:40|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1721818610000|2024-07-24 10:56:50|10399.2|10394.2|10399|10394|10399.2|10394.2|10398.9|10393.9|4
1721818620000|2024-07-24 10:57:00|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1721818640000|2024-07-24 10:57:20|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721818660000|2024-07-24 10:57:40|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10399|10394|0
1721818670000|2024-07-24 10:57:50|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1721818680000|2024-07-24 10:58:00|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1721818690000|2024-07-24 10:58:10|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1721818700000|2024-07-24 10:58:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1721818710000|2024-07-24 10:58:30|10399.4|10394.4|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|0
1721818720000|2024-07-24 10:58:40|10399.4|10394.4|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|0
1721818730000|2024-07-24 10:58:50|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1721818740000|2024-07-24 10:59:00|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.6|10394.6|0
1721818750000|2024-07-24 10:59:10|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1721818770000|2024-07-24 10:59:30|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721818780000|2024-07-24 10:59:40|10399.5|10394.5|10400|10395|10400.2|10395.2|10399.5|10394.5|0
1721818790000|2024-07-24 10:59:50|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721818800000|2024-07-24 11:00:00|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|1
1721818850000|2024-07-24 11:00:50|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1721818860000|2024-07-24 11:01:00|10400.7|10395.7|10401.2|10396.2|10401.2|10396.2|10400.7|10395.7|0
1721818870000|2024-07-24 11:01:10|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1721818890000|2024-07-24 11:01:30|10401.2|10396.2|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|10
1721818900000|2024-07-24 11:01:40|10401|10396|10401|10396|10401|10396|10400.9|10395.9|2
1721818910000|2024-07-24 11:01:50|10400.9|10395.9|10400.5|10395.5|10401|10396|10400.4|10395.4|1
1721818920000|2024-07-24 11:02:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1721818930000|2024-07-24 11:02:10|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|1
1721818940000|2024-07-24 11:02:20|10400.1|10395.1|10400.1|10395.1|10400.3|10395.3|10399.9|10394.9|2
1721818950000|2024-07-24 11:02:30|10400|10395|10400|10395|10400|10395|10399.9|10394.9|0
1721818960000|2024-07-24 11:02:40|10400.2|10395.2|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|0
1721818970000|2024-07-24 11:02:50|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1721818980000|2024-07-24 11:03:00|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1721818990000|2024-07-24 11:03:10|10400.4|10395.4|10400.9|10395.9|10400.9|10395.9|10400.4|10395.4|4
1721819000000|2024-07-24 11:03:20|10401|10396|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|1
1721819010000|2024-07-24 11:03:30|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1721819020000|2024-07-24 11:03:40|10401.1|10396.1|10401|10396|10401.4|10396.4|10401|10396|0
1721819030000|2024-07-24 11:03:50|10400.9|10395.9|10401.4|10396.4|10401.4|10396.4|10400.9|10395.9|0
1721819040000|2024-07-24 11:04:00|10401.2|10396.2|10401|10396|10401.4|10396.4|10401|10396|0
1721819050000|2024-07-24 11:04:10|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1721819060000|2024-07-24 11:04:20|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.5|10395.5|0
1721819070000|2024-07-24 11:04:30|10400.7|10395.7|10400.5|10395.5|10400.9|10395.9|10400.4|10395.4|0
1721819080000|2024-07-24 11:04:40|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721819090000|2024-07-24 11:04:50|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1721819110000|2024-07-24 11:05:10|10400.5|10395.5|10401.1|10396.1|10401.2|10396.2|10400.5|10395.5|0
1721819120000|2024-07-24 11:05:20|10401.4|10396.4|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|1
1721819130000|2024-07-24 11:05:30|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1721819140000|2024-07-24 11:05:40|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|0
1721819150000|2024-07-24 11:05:50|10401.7|10396.7|10401.7|10396.7|10401.9|10396.9|10401.6|10396.6|0
1721819160000|2024-07-24 11:06:00|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|3
1721819170000|2024-07-24 11:06:10|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1721819180000|2024-07-24 11:06:20|10402|10397|10402|10397|10402.4|10397.4|10402|10397|1
1721819200000|2024-07-24 11:06:40|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1721819220000|2024-07-24 11:07:00|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1721819230000|2024-07-24 11:07:10|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.1|10397.1|0
1721819240000|2024-07-24 11:07:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1721819250000|2024-07-24 11:07:30|10402.6|10397.6|10402|10397|10402.9|10397.9|10402|10397|1
1721819260000|2024-07-24 11:07:40|10401.9|10396.9|10401.9|10396.9|10402.3|10397.3|10401.9|10396.9|1
1721819270000|2024-07-24 11:07:50|10402|10397|10402|10397|10402.1|10397.1|10401.9|10396.9|0
1721819280000|2024-07-24 11:08:00|10402.1|10397.1|10402.6|10397.6|10402.6|10397.6|10402.1|10397.1|0
1721819290000|2024-07-24 11:08:10|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.5|10397.5|1
1721819300000|2024-07-24 11:08:20|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.4|10397.4|0
1721819310000|2024-07-24 11:08:30|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.4|10397.4|0
1721819320000|2024-07-24 11:08:40|10402.7|10397.7|10402.7|10397.7|10402.9|10397.9|10402.5|10397.5|4
1721819330000|2024-07-24 11:08:50|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1721819340000|2024-07-24 11:09:00|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1721819350000|2024-07-24 11:09:10|10402.7|10397.7|10402.1|10397.1|10402.7|10397.7|10402|10397|0
1721819360000|2024-07-24 11:09:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1721819390000|2024-07-24 11:09:50|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1721819400000|2024-07-24 11:10:00|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|0
1721819410000|2024-07-24 11:10:10|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|0
1721819420000|2024-07-24 11:10:20|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1721819430000|2024-07-24 11:10:30|10402.7|10397.7|10402.5|10397.5|10402.9|10397.9|10402.5|10397.5|0
1721819440000|2024-07-24 11:10:40|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1721819450000|2024-07-24 11:10:50|10402.5|10397.5|10402.9|10397.9|10402.9|10397.9|10402.5|10397.5|1
1721819470000|2024-07-24 11:11:10|10403|10398|10403|10398|10403|10398|10403|10398|0
1721819490000|2024-07-24 11:11:30|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.6|10397.6|0
1721819500000|2024-07-24 11:11:40|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1721819510000|2024-07-24 11:11:50|10402.7|10397.7|10402.4|10397.4|10402.9|10397.9|10402.2|10397.2|0
1721819520000|2024-07-24 11:12:00|10402.2|10397.2|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|0
1721819530000|2024-07-24 11:12:10|10401.7|10396.7|10401.4|10396.4|10401.9|10396.9|10401.4|10396.4|0
1721819540000|2024-07-24 11:12:20|10401.5|10396.5|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|0
1721819550000|2024-07-24 11:12:30|10401.9|10396.9|10401.5|10396.5|10401.9|10396.9|10401.4|10396.4|2
1721819560000|2024-07-24 11:12:40|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|0
1721819570000|2024-07-24 11:12:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1721819580000|2024-07-24 11:13:00|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1721819590000|2024-07-24 11:13:10|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1721819600000|2024-07-24 11:13:20|10401.2|10396.2|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|0
1721819610000|2024-07-24 11:13:30|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721819630000|2024-07-24 11:13:50|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|3
1721819640000|2024-07-24 11:14:00|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|0
1721819650000|2024-07-24 11:14:10|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.2|10395.2|0
1721819660000|2024-07-24 11:14:20|10400.2|10395.2|10399.9|10394.9|10400.2|10395.2|10399.7|10394.7|0
1721819670000|2024-07-24 11:14:30|10400|10395|10400.3|10395.3|10400.3|10395.3|10400|10395|2
1721819680000|2024-07-24 11:14:40|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|1
1721819690000|2024-07-24 11:14:50|10400.3|10395.3|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|1
1721819700000|2024-07-24 11:15:00|10400|10395|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1721819710000|2024-07-24 11:15:10|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1721819730000|2024-07-24 11:15:30|10400.2|10395.2|10400.1|10395.1|10400.3|10395.3|10400|10395|1
1721819740000|2024-07-24 11:15:40|10400.3|10395.3|10400.9|10395.9|10400.9|10395.9|10400.3|10395.3|0
1721819750000|2024-07-24 11:15:50|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721819760000|2024-07-24 11:16:00|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721819770000|2024-07-24 11:16:10|10400.7|10395.7|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|0
1721819790000|2024-07-24 11:16:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1721819800000|2024-07-24 11:16:40|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|0
1721819820000|2024-07-24 11:17:00|10400|10395|10400|10395|10400|10395|10400|10395|0
1721819830000|2024-07-24 11:17:10|10400.2|10395.2|10399.9|10394.9|10400.2|10395.2|10399.7|10394.7|0
1721819840000|2024-07-24 11:17:20|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1721819850000|2024-07-24 11:17:30|10400|10395|10399.9|10394.9|10400|10395|10399.7|10394.7|0
1721819860000|2024-07-24 11:17:40|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1721819870000|2024-07-24 11:17:50|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1721819890000|2024-07-24 11:18:10|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|1
1721819900000|2024-07-24 11:18:20|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721819910000|2024-07-24 11:18:30|10400|10395|10400|10395|10400|10395|10400|10395|0
1721819930000|2024-07-24 11:18:50|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1721819950000|2024-07-24 11:19:10|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1721819990000|2024-07-24 11:19:50|10400.5|10395.5|10400.6|10395.6|10400.8|10395.8|10400.4|10395.4|1
1721820000000|2024-07-24 11:20:00|10400.8|10395.8|10400.9|10395.9|10401|10396|10400.7|10395.7|0
1721820020000|2024-07-24 11:20:20|10401|10396|10401.2|10396.2|10401.4|10396.4|10401|10396|0
1721820030000|2024-07-24 11:20:30|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1721820040000|2024-07-24 11:20:40|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1721820070000|2024-07-24 11:21:10|10400.7|10395.7|10400.9|10395.9|10401|10396|10400.7|10395.7|0
1721820080000|2024-07-24 11:21:20|10400.6|10395.6|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|2
1721820090000|2024-07-24 11:21:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1721820100000|2024-07-24 11:21:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1721820110000|2024-07-24 11:21:50|10400.5|10395.5|10400.7|10395.7|10400.8|10395.8|10400.5|10395.5|2
1721820120000|2024-07-24 11:22:00|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1721820130000|2024-07-24 11:22:10|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.4|10395.4|0
1721820140000|2024-07-24 11:22:20|10400.6|10395.6|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1721820150000|2024-07-24 11:22:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1721820160000|2024-07-24 11:22:40|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1721820170000|2024-07-24 11:22:50|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1721820190000|2024-07-24 11:23:10|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1721820200000|2024-07-24 11:23:20|10400.6|10395.6|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|1
1721820210000|2024-07-24 11:23:30|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1721820220000|2024-07-24 11:23:40|10400|10395|10400.1|10395.1|10400.2|10395.2|10400|10395|0
1721820230000|2024-07-24 11:23:50|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1721820240000|2024-07-24 11:24:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1721820250000|2024-07-24 11:24:10|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.2|10395.2|0
1721820270000|2024-07-24 11:24:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1721820280000|2024-07-24 11:24:40|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|1
1721820290000|2024-07-24 11:24:50|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|1
1721820300000|2024-07-24 11:25:00|10400.5|10395.5|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|0
1721820320000|2024-07-24 11:25:20|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.4|10395.4|1
1721820330000|2024-07-24 11:25:30|10400.6|10395.6|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|0
1721820350000|2024-07-24 11:25:50|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1721820360000|2024-07-24 11:26:00|10401.2|10396.2|10401|10396|10401.4|10396.4|10401|10396|1
1721820370000|2024-07-24 11:26:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1721820380000|2024-07-24 11:26:20|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1721820390000|2024-07-24 11:26:30|10401.1|10396.1|10401.2|10396.2|10401.4|10396.4|10401.1|10396.1|21
1721820400000|2024-07-24 11:26:40|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|0
1721820410000|2024-07-24 11:26:50|10401|10396|10400.7|10395.7|10401|10396|10400.7|10395.7|0
1721820420000|2024-07-24 11:27:00|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1721820460000|2024-07-24 11:27:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1721820480000|2024-07-24 11:28:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1721820500000|2024-07-24 11:28:20|10400.6|10395.6|10400.7|10395.7|10400.9|10395.9|10400.6|10395.6|2
1721820510000|2024-07-24 11:28:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721820530000|2024-07-24 11:28:50|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|2
1721820540000|2024-07-24 11:29:00|10400.7|10395.7|10400.2|10395.2|10400.7|10395.7|10400.1|10395.1|3
1721820550000|2024-07-24 11:29:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1721820560000|2024-07-24 11:29:20|10400.6|10395.6|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1721820570000|2024-07-24 11:29:30|10400.7|10395.7|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1721820580000|2024-07-24 11:29:40|10400.6|10395.6|10400.3|10395.3|10400.6|10395.6|10400.1|10395.1|0
1721820600000|2024-07-24 11:30:00|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721820610000|2024-07-24 11:30:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1721820620000|2024-07-24 11:30:20|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|1
1721820630000|2024-07-24 11:30:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1721820640000|2024-07-24 11:30:40|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|1
1721820650000|2024-07-24 11:30:50|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1721820670000|2024-07-24 11:31:10|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|3
1721820680000|2024-07-24 11:31:20|10400.2|10395.2|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|0
1721820690000|2024-07-24 11:31:30|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|1
1721820700000|2024-07-24 11:31:40|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|0
1721820720000|2024-07-24 11:32:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1721820730000|2024-07-24 11:32:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1721820740000|2024-07-24 11:32:20|10400.4|10395.4|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|4
1721820750000|2024-07-24 11:32:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721820760000|2024-07-24 11:32:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1721820770000|2024-07-24 11:32:50|10400.9|10395.9|10401.1|10396.1|10401.2|10396.2|10400.7|10395.7|1
1721820780000|2024-07-24 11:33:00|10401|10396|10401|10396|10401|10396|10401|10396|0
1721820790000|2024-07-24 11:33:10|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1721820810000|2024-07-24 11:33:30|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721820820000|2024-07-24 11:33:40|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|0
1721820830000|2024-07-24 11:33:50|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1721820840000|2024-07-24 11:34:00|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1721820850000|2024-07-24 11:34:10|10400.6|10395.6|10400.7|10395.7|10400.9|10395.9|10400.6|10395.6|0
1721820860000|2024-07-24 11:34:20|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1721820870000|2024-07-24 11:34:30|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1721820880000|2024-07-24 11:34:40|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1721820890000|2024-07-24 11:34:50|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1721820900000|2024-07-24 11:35:00|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1721820910000|2024-07-24 11:35:10|10401|10396|10401|10396|10401|10396|10401|10396|0
1721820920000|2024-07-24 11:35:20|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1721820930000|2024-07-24 11:35:30|10401|10396|10401|10396|10401|10396|10401|10396|0
1721820940000|2024-07-24 11:35:40|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|0
1721820950000|2024-07-24 11:35:50|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1721820960000|2024-07-24 11:36:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1721820970000|2024-07-24 11:36:10|10400.7|10395.7|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|0
1721821000000|2024-07-24 11:36:40|10400.4|10395.4|10401|10396|10401|10396|10400.4|10395.4|0
1721821010000|2024-07-24 11:36:50|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1721821020000|2024-07-24 11:37:00|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1721821030000|2024-07-24 11:37:10|10400.8|10395.8|10400.6|10395.6|10401|10396|10400.6|10395.6|0
1721821040000|2024-07-24 11:37:20|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1721821050000|2024-07-24 11:37:30|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1721821060000|2024-07-24 11:37:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1721821080000|2024-07-24 11:38:00|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1721821090000|2024-07-24 11:38:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1721821100000|2024-07-24 11:38:20|10400.1|10395.1|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|5
1721821110000|2024-07-24 11:38:30|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1721821130000|2024-07-24 11:38:50|10399.9|10394.9|10400.1|10395.1|10400.4|10395.4|10399.9|10394.9|2
1721821140000|2024-07-24 11:39:00|10399.9|10394.9|10400|10395|10400|10395|10399.7|10394.7|0
1721821150000|2024-07-24 11:39:10|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1721821160000|2024-07-24 11:39:20|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|1
1721821170000|2024-07-24 11:39:30|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1721821180000|2024-07-24 11:39:40|10399.8|10394.8|10399.6|10394.6|10400|10395|10399.6|10394.6|0
1721821200000|2024-07-24 11:40:00|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.1|10394.1|0
1721821210000|2024-07-24 11:40:10|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1721821220000|2024-07-24 11:40:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1721821230000|2024-07-24 11:40:30|10399.4|10394.4|10398.7|10393.7|10399.4|10394.4|10398.7|10393.7|0
1721821240000|2024-07-24 11:40:40|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|0
1721821250000|2024-07-24 11:40:50|10398.5|10393.5|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|0
1721821260000|2024-07-24 11:41:00|10398|10393|10398.4|10393.4|10398.4|10393.4|10398|10393|0
1721821270000|2024-07-24 11:41:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1721821290000|2024-07-24 11:41:30|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1721821300000|2024-07-24 11:41:40|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1721821320000|2024-07-24 11:42:00|10398.3|10393.3|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|0
1721821330000|2024-07-24 11:42:10|10397.7|10392.7|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|0
1721821340000|2024-07-24 11:42:20|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|0
1721821360000|2024-07-24 11:42:40|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.5|10392.5|0
1721821370000|2024-07-24 11:42:50|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1721821380000|2024-07-24 11:43:00|10397.6|10392.6|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|0
1721821390000|2024-07-24 11:43:10|10396.7|10391.7|10396.4|10391.4|10396.9|10391.9|10396.4|10391.4|0
1721821400000|2024-07-24 11:43:20|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|0
1721821410000|2024-07-24 11:43:30|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|0
1721821420000|2024-07-24 11:43:40|10396.5|10391.5|10396.5|10391.5|10396.8|10391.8|10396.4|10391.4|2
1721821440000|2024-07-24 11:44:00|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|1
1721821450000|2024-07-24 11:44:10|||||||||1
1721821460000|2024-07-24 11:44:20|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|5
1721821470000|2024-07-24 11:44:30|10395.7|10390.7|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1721821480000|2024-07-24 11:44:40|10395.5|10390.5|10395.7|10390.7|10395.9|10390.9|10395.5|10390.5|0
1721821490000|2024-07-24 11:44:50|10395.6|10390.6|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|2
1721821500000|2024-07-24 11:45:00|10395.4|10390.4|10395.6|10390.6|10395.8|10390.8|10395.4|10390.4|1
1721821510000|2024-07-24 11:45:10|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|29
1721821520000|2024-07-24 11:45:20|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10394.9|10389.9|48
1721821530000|2024-07-24 11:45:30|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1721821540000|2024-07-24 11:45:40|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|4
1721821550000|2024-07-24 11:45:50|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721821560000|2024-07-24 11:46:00|10395.4|10390.4|10394.7|10389.7|10395.4|10390.4|10394.5|10389.5|2
1721821570000|2024-07-24 11:46:10|10395|10390|10394.7|10389.7|10395|10390|10394.7|10389.7|3
1721821580000|2024-07-24 11:46:20|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|0
1721821590000|2024-07-24 11:46:30|10394.5|10389.5|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|1
1721821600000|2024-07-24 11:46:40|10394.7|10389.7|10394.2|10389.2|10394.7|10389.7|10394.1|10389.1|30
1721821610000|2024-07-24 11:46:50|10394.4|10389.4|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|1
1721821620000|2024-07-24 11:47:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721821640000|2024-07-24 11:47:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|3
1721821660000|2024-07-24 11:47:40|10393.9|10388.9|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|2
1721821670000|2024-07-24 11:47:50|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721821680000|2024-07-24 11:48:00|10393.4|10388.4|10392.7|10387.7|10393.4|10388.4|10392.4|10387.4|5
1721821690000|2024-07-24 11:48:10|10392.9|10387.9|10392.3|10387.3|10392.9|10387.9|10392.1|10387.1|8
1721821700000|2024-07-24 11:48:20|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721821710000|2024-07-24 11:48:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|0
1721821720000|2024-07-24 11:48:40|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|1
1721821730000|2024-07-24 11:48:50|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|0
1721821740000|2024-07-24 11:49:00|10392.5|10387.5|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721821750000|2024-07-24 11:49:10|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1721821760000|2024-07-24 11:49:20|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1721821780000|2024-07-24 11:49:40|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1721821790000|2024-07-24 11:49:50|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721821800000|2024-07-24 11:50:00|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721821810000|2024-07-24 11:50:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721821820000|2024-07-24 11:50:20|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|14
1721821830000|2024-07-24 11:50:30|10392.4|10387.4|10392.6|10387.6|10392.7|10387.7|10392.4|10387.4|4
1721821840000|2024-07-24 11:50:40|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721821850000|2024-07-24 11:50:50|10392|10387|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|2
1721821860000|2024-07-24 11:51:00|10392|10387|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|1
1721821870000|2024-07-24 11:51:10|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721821880000|2024-07-24 11:51:20|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721821890000|2024-07-24 11:51:30|10392.4|10387.4|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|4
1721821900000|2024-07-24 11:51:40|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721821920000|2024-07-24 11:52:00|10392|10387|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|0
1721821930000|2024-07-24 11:52:10|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392|10387|0
1721821940000|2024-07-24 11:52:20|10391.9|10386.9|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|0
1721821950000|2024-07-24 11:52:30|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721821960000|2024-07-24 11:52:40|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.4|10387.4|0
1721821970000|2024-07-24 11:52:50|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1721821990000|2024-07-24 11:53:10|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1721822000000|2024-07-24 11:53:20|10392.1|10387.1|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1721822010000|2024-07-24 11:53:30|10392.1|10387.1|10391.9|10386.9|10392.4|10387.4|10391.5|10386.5|1
1721822020000|2024-07-24 11:53:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|2
1721822040000|2024-07-24 11:54:00|10392.2|10387.2|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|6
1721822050000|2024-07-24 11:54:10|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721822060000|2024-07-24 11:54:20|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|1
1721822070000|2024-07-24 11:54:30|10392|10387|10392.8|10387.8|10392.8|10387.8|10391.9|10386.9|2
1721822080000|2024-07-24 11:54:40|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721822090000|2024-07-24 11:54:50|10393.2|10388.2|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|0
1721822100000|2024-07-24 11:55:00|10393|10388|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1721822110000|2024-07-24 11:55:10|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721822120000|2024-07-24 11:55:20|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|4
1721822130000|2024-07-24 11:55:30|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721822140000|2024-07-24 11:55:40|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1721822160000|2024-07-24 11:56:00|10393.7|10388.7|10394.4|10389.4|10394.4|10389.4|10393.5|10388.5|5
1721822180000|2024-07-24 11:56:20|10394.2|10389.2|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1721822190000|2024-07-24 11:56:30|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721822200000|2024-07-24 11:56:40|10393.8|10388.8|10392.9|10387.9|10393.8|10388.8|10392.9|10387.9|3
1721822210000|2024-07-24 11:56:50|10392.5|10387.5|10392|10387|10392.5|10387.5|10391.9|10386.9|7
1721822220000|2024-07-24 11:57:00|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|4
1721822230000|2024-07-24 11:57:10|10392.1|10387.1|10392|10387|10392.2|10387.2|10391.9|10386.9|0
1721822240000|2024-07-24 11:57:20|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721822250000|2024-07-24 11:57:30|10392|10387|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|0
1721822260000|2024-07-24 11:57:40|10392.2|10387.2|10392.1|10387.1|10392.4|10387.4|10391.9|10386.9|0
1721822270000|2024-07-24 11:57:50|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721822280000|2024-07-24 11:58:00|10392.5|10387.5|10392.6|10387.6|10392.8|10387.8|10392.4|10387.4|8
1721822290000|2024-07-24 11:58:10|10392.7|10387.7|10392.1|10387.1|10392.8|10387.8|10391.9|10386.9|2
1721822300000|2024-07-24 11:58:20|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|1
1721822310000|2024-07-24 11:58:30|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721822320000|2024-07-24 11:58:40|10392|10387|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|1
1721822330000|2024-07-24 11:58:50|10392|10387|10392|10387|10392.3|10387.3|10391.9|10386.9|0
1721822340000|2024-07-24 11:59:00|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|1
1721822350000|2024-07-24 11:59:10|10392|10387|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721822360000|2024-07-24 11:59:20|10391.6|10386.6|10392.4|10387.4|10392.4|10387.4|10391.6|10386.6|0
1721822370000|2024-07-24 11:59:30|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721822380000|2024-07-24 11:59:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1721822390000|2024-07-24 11:59:50|10392.7|10387.7|10392.8|10387.8|10392.9|10387.9|10392.7|10387.7|0
1721822400000|2024-07-24 12:00:00|10392.9|10387.9|10392.3|10387.3|10392.9|10387.9|10392.1|10387.1|2
1721822410000|2024-07-24 12:00:10|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392|10387|23
1721822420000|2024-07-24 12:00:20|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|3
1721822430000|2024-07-24 12:00:30|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.4|10387.4|1
1721822440000|2024-07-24 12:00:40|10392.9|10387.9|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|1
1721822450000|2024-07-24 12:00:50|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721822460000|2024-07-24 12:01:00|10393|10388|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|2
1721822470000|2024-07-24 12:01:10|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|1
1721822480000|2024-07-24 12:01:20|10392|10387|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|1
1721822490000|2024-07-24 12:01:30|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721822500000|2024-07-24 12:01:40|10392.6|10387.6|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|0
1721822510000|2024-07-24 12:01:50|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721822520000|2024-07-24 12:02:00|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.4|10387.4|4
1721822530000|2024-07-24 12:02:10|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|0
1721822540000|2024-07-24 12:02:20|10392.2|10387.2|10391.5|10386.5|10392.4|10387.4|10391.5|10386.5|0
1721822550000|2024-07-24 12:02:30|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721822560000|2024-07-24 12:02:40|10392|10387|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|26
1721822570000|2024-07-24 12:02:50|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|3
1721822580000|2024-07-24 12:03:00|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10390.9|10385.9|3
1721822590000|2024-07-24 12:03:10|10391|10386|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721822600000|2024-07-24 12:03:20|10391.2|10386.2|10391.1|10386.1|10391.5|10386.5|10391|10386|3
1721822610000|2024-07-24 12:03:30|10391|10386|10390.9|10385.9|10391.5|10386.5|10390.8|10385.8|12
1721822620000|2024-07-24 12:03:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721822630000|2024-07-24 12:03:50|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.6|10385.6|5
1721822640000|2024-07-24 12:04:00|10390.9|10385.9|10391.4|10386.4|10391.4|10386.4|10390.9|10385.9|2
1721822650000|2024-07-24 12:04:10|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391.1|10386.1|0
1721822660000|2024-07-24 12:04:20|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391|10386|1
1721822670000|2024-07-24 12:04:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1721822680000|2024-07-24 12:04:40|10391.4|10386.4|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|0
1721822690000|2024-07-24 12:04:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|4
1721822700000|2024-07-24 12:05:00|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1721822710000|2024-07-24 12:05:10|10390.7|10385.7|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|9
1721822720000|2024-07-24 12:05:20|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.6|10385.6|0
1721822730000|2024-07-24 12:05:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721822740000|2024-07-24 12:05:40|10391.3|10386.3|10391.7|10386.7|10391.9|10386.9|10391.3|10386.3|2
1721822750000|2024-07-24 12:05:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721822760000|2024-07-24 12:06:00|10391.5|10386.5|10391.6|10386.6|10391.7|10386.7|10391.2|10386.2|0
1721822770000|2024-07-24 12:06:10|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1721822780000|2024-07-24 12:06:20|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|2
1721822790000|2024-07-24 12:06:30|10391.1|10386.1|10391|10386|10391.4|10386.4|10391|10386|1
1721822800000|2024-07-24 12:06:40|10391.1|10386.1|10391|10386|10391.4|10386.4|10391|10386|0
1721822810000|2024-07-24 12:06:50|10390.6|10385.6|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|0
1721822820000|2024-07-24 12:07:00|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1721822830000|2024-07-24 12:07:10|10390.6|10385.6|10391.2|10386.2|10391.4|10386.4|10390.6|10385.6|0
1721822840000|2024-07-24 12:07:20|10391.4|10386.4|10391.6|10386.6|10391.7|10386.7|10391.2|10386.2|0
1721822850000|2024-07-24 12:07:30|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721822860000|2024-07-24 12:07:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721822880000|2024-07-24 12:08:00|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392|10387|12
1721822890000|2024-07-24 12:08:10|10392.2|10387.2|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721822910000|2024-07-24 12:08:30|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721822920000|2024-07-24 12:08:40|10392.1|10387.1|10392|10387|10392.4|10387.4|10392|10387|6
1721822940000|2024-07-24 12:09:00|10391.9|10386.9|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1721822950000|2024-07-24 12:09:10|10391.7|10386.7|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|5
1721822970000|2024-07-24 12:09:30|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1721822980000|2024-07-24 12:09:40|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721822990000|2024-07-24 12:09:50|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721823000000|2024-07-24 12:10:00|10391.1|10386.1|10391|10386|10391.3|10386.3|10391|10386|0
1721823020000|2024-07-24 12:10:20|10390.7|10385.7|10391.4|10386.4|10391.4|10386.4|10390.4|10385.4|8
1721823030000|2024-07-24 12:10:30|10391.7|10386.7|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|4
1721823040000|2024-07-24 12:10:40|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|0
1721823050000|2024-07-24 12:10:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721823060000|2024-07-24 12:11:00|10391.9|10386.9|10392.4|10387.4|10392.4|10387.4|10391.7|10386.7|5
1721823090000|2024-07-24 12:11:30|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|1
1721823100000|2024-07-24 12:11:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1721823110000|2024-07-24 12:11:50|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|2
1721823120000|2024-07-24 12:12:00|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.7|10386.7|0
1721823130000|2024-07-24 12:12:10|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.5|10386.5|0
1721823140000|2024-07-24 12:12:20|10391.2|10386.2|10391.5|10386.5|10391.7|10386.7|10391.1|10386.1|0
1721823150000|2024-07-24 12:12:30|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.2|10386.2|0
1721823160000|2024-07-24 12:12:40|10391.2|10386.2|10391|10386|10391.4|10386.4|10390.9|10385.9|0
1721823170000|2024-07-24 12:12:50|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|40
1721823180000|2024-07-24 12:13:00|10391.2|10386.2|10390.8|10385.8|10391.2|10386.2|10390.4|10385.4|14
1721823190000|2024-07-24 12:13:10|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|0
1721823200000|2024-07-24 12:13:20|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721823210000|2024-07-24 12:13:30|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1721823230000|2024-07-24 12:13:50|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|2
1721823240000|2024-07-24 12:14:00|10391.1|10386.1|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|1
1721823250000|2024-07-24 12:14:10|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721823270000|2024-07-24 12:14:30|10390.9|10385.9|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|2
1721823280000|2024-07-24 12:14:40|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|1
1721823290000|2024-07-24 12:14:50|10390.7|10385.7|10390.6|10385.6|10390.9|10385.9|10390.2|10385.2|2
1721823300000|2024-07-24 12:15:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|1
1721823310000|2024-07-24 12:15:10|10391|10386|10391.6|10386.6|10391.7|10386.7|10391|10386|7
1721823320000|2024-07-24 12:15:20|10391.9|10386.9|10391.1|10386.1|10391.9|10386.9|10391.1|10386.1|1
1721823330000|2024-07-24 12:15:30|10391|10386|10390.9|10385.9|10391|10386|10390.7|10385.7|0
1721823340000|2024-07-24 12:15:40|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|2
1721823350000|2024-07-24 12:15:50|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|1
1721823360000|2024-07-24 12:16:00|10390.1|10385.1|10390.9|10385.9|10390.9|10385.9|10390.1|10385.1|1
1721823370000|2024-07-24 12:16:10|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721823380000|2024-07-24 12:16:20|10390.4|10385.4|10390.5|10385.5|10390.9|10385.9|10390.4|10385.4|0
1721823390000|2024-07-24 12:16:30|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390|10385|3
1721823400000|2024-07-24 12:16:40|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|0
1721823420000|2024-07-24 12:17:00|10390|10385|10390.2|10385.2|10390.4|10385.4|10390|10385|0
1721823430000|2024-07-24 12:17:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390|10385|0
1721823440000|2024-07-24 12:17:20|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|1
1721823450000|2024-07-24 12:17:30|10390.2|10385.2|10389.8|10384.8|10390.4|10385.4|10389.7|10384.7|1
1721823460000|2024-07-24 12:17:40|10390|10385|10390.1|10385.1|10390.2|10385.2|10390|10385|1
1721823470000|2024-07-24 12:17:50|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1721823480000|2024-07-24 12:18:00|10389.8|10384.8|10390.1|10385.1|10390.4|10385.4|10389.8|10384.8|1
1721823490000|2024-07-24 12:18:10|10389.9|10384.9|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721823500000|2024-07-24 12:18:20|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.4|10384.4|1
1721823510000|2024-07-24 12:18:30|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|1
1721823520000|2024-07-24 12:18:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1721823530000|2024-07-24 12:18:50|||||||||2
1721823540000|2024-07-24 12:19:00|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|2
1721823550000|2024-07-24 12:19:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721823560000|2024-07-24 12:19:20|10389|10384|10389|10384|10389.2|10384.2|10389|10384|4
1721823570000|2024-07-24 12:19:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|1
1721823580000|2024-07-24 12:19:40|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|4
1721823590000|2024-07-24 12:19:50|10389|10384|10389|10384|10389|10384|10389|10384|7
1721823600000|2024-07-24 12:20:00|10389.2|10384.2|10388.8|10383.8|10389.2|10384.2|10388.5|10383.5|35
1721823610000|2024-07-24 12:20:10|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|2
1721823620000|2024-07-24 12:20:20|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721823630000|2024-07-24 12:20:30|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721823640000|2024-07-24 12:20:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721823650000|2024-07-24 12:20:50|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10388.9|10383.9|3
1721823660000|2024-07-24 12:21:00|10389.6|10384.6|10390|10385|10390|10385|10389.6|10384.6|5
1721823670000|2024-07-24 12:21:10|10390.1|10385.1|10390.9|10385.9|10391.1|10386.1|10390.1|10385.1|18
1721823680000|2024-07-24 12:21:20|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|4
1721823690000|2024-07-24 12:21:30|10390.6|10385.6|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|2
1721823700000|2024-07-24 12:21:40|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.1|10385.1|1
1721823710000|2024-07-24 12:21:50|10390.1|10385.1|10390.9|10385.9|10390.9|10385.9|10390.1|10385.1|1
1721823720000|2024-07-24 12:22:00|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1721823730000|2024-07-24 12:22:10|10390.2|10385.2|10390.4|10385.4|10390.5|10385.5|10390.2|10385.2|2
1721823740000|2024-07-24 12:22:20|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721823750000|2024-07-24 12:22:30|10390.2|10385.2|10389.7|10384.7|10390.4|10385.4|10389.7|10384.7|0
1721823760000|2024-07-24 12:22:40|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|2
1721823770000|2024-07-24 12:22:50|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|1
1721823780000|2024-07-24 12:23:00|10389.3|10384.3|10388.6|10383.6|10389.3|10384.3|10388.5|10383.5|2
1721823790000|2024-07-24 12:23:10|10388.5|10383.5|10388.7|10383.7|10389|10384|10388.2|10383.2|0
1721823800000|2024-07-24 12:23:20|10388.9|10383.9|10388.7|10383.7|10389|10384|10388.7|10383.7|0
1721823810000|2024-07-24 12:23:30|10388.4|10383.4|10388.7|10383.7|10388.9|10383.9|10388.4|10383.4|1
1721823820000|2024-07-24 12:23:40|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|0
1721823830000|2024-07-24 12:23:50|10388.6|10383.6|10388.8|10383.8|10389|10384|10388.6|10383.6|5
1721823840000|2024-07-24 12:24:00|10389|10384|10389.4|10384.4|10389.4|10384.4|10389|10384|2
1721823850000|2024-07-24 12:24:10|10389.2|10384.2|10389.3|10384.3|10389.5|10384.5|10389.1|10384.1|0
1721823860000|2024-07-24 12:24:20|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.1|10384.1|0
1721823870000|2024-07-24 12:24:30|10389.1|10384.1|10389.2|10384.2|10389.3|10384.3|10388.8|10383.8|1
1721823880000|2024-07-24 12:24:40|10389.1|10384.1|10389|10384|10389.1|10384.1|10388.6|10383.6|0
1721823890000|2024-07-24 12:24:50|10389.1|10384.1|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1721823900000|2024-07-24 12:25:00|10389|10384|10389.7|10384.7|10389.9|10384.9|10389|10384|4
1721823910000|2024-07-24 12:25:10|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1721823920000|2024-07-24 12:25:20|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|2
1721823930000|2024-07-24 12:25:30|10389|10384|10389.2|10384.2|10389.4|10384.4|10388.7|10383.7|6
1721823940000|2024-07-24 12:25:40|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721823950000|2024-07-24 12:25:50|10389.1|10384.1|10389.6|10384.6|10389.8|10384.8|10389.1|10384.1|0
1721823960000|2024-07-24 12:26:00|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|41
1721823970000|2024-07-24 12:26:10|10390|10385|10389.7|10384.7|10390|10385|10389.6|10384.6|21
1721823980000|2024-07-24 12:26:20|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|5
1721823990000|2024-07-24 12:26:30|||||||||1
1721824000000|2024-07-24 12:26:40|10389.8|10384.8|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|11
1721824010000|2024-07-24 12:26:50|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1721824050000|2024-07-24 12:27:30|10389.8|10384.8|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|5
1721824060000|2024-07-24 12:27:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10
1721824100000|2024-07-24 12:28:20|10390.2|10385.2|10390.9|10385.9|10390.9|10385.9|10390.2|10385.2|33
1721824110000|2024-07-24 12:28:30|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1721824120000|2024-07-24 12:28:40|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721824130000|2024-07-24 12:28:50|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.1|10386.1|1
1721824140000|2024-07-24 12:29:00|10391.3|10386.3|10391.2|10386.2|10391.5|10386.5|10391.1|10386.1|2
1721824150000|2024-07-24 12:29:10|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|2
1721824160000|2024-07-24 12:29:20|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|0
1721824170000|2024-07-24 12:29:30|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.6|10385.6|2
1721824180000|2024-07-24 12:29:40|10391|10386|10390.3|10385.3|10391.1|10386.1|10390.2|10385.2|1
1721824190000|2024-07-24 12:29:50|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|3
1721824200000|2024-07-24 12:30:00|10390.2|10385.2|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|0
1721824210000|2024-07-24 12:30:10|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1721824220000|2024-07-24 12:30:20|10390.8|10385.8|10390.7|10385.7|10391|10386|10390.7|10385.7|4
1721824230000|2024-07-24 12:30:30|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721824240000|2024-07-24 12:30:40|10390.9|10385.9|10391|10386|10391|10386|10390.6|10385.6|2
1721824250000|2024-07-24 12:30:50|10391.2|10386.2|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|2
1721824260000|2024-07-24 12:31:00|10391|10386|10391|10386|10391|10386|10390.8|10385.8|5
1721824270000|2024-07-24 12:31:10|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721824280000|2024-07-24 12:31:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721824290000|2024-07-24 12:31:30|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|2
1721824300000|2024-07-24 12:31:40|10390.8|10385.8|10391|10386|10391|10386|10390.7|10385.7|0
1721824310000|2024-07-24 12:31:50|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|0
1721824320000|2024-07-24 12:32:00|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1721824330000|2024-07-24 12:32:10|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|3
1721824340000|2024-07-24 12:32:20|10389.9|10384.9|10390|10385|10390|10385|10389.6|10384.6|1
1721824350000|2024-07-24 12:32:30|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|0
1721824360000|2024-07-24 12:32:40|10390.5|10385.5|10390|10385|10390.5|10385.5|10389.6|10384.6|2
1721824370000|2024-07-24 12:32:50|10389.8|10384.8|10390.4|10385.4|10390.4|10385.4|10389.8|10384.8|0
1721824380000|2024-07-24 12:33:00|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721824400000|2024-07-24 12:33:20|10389.9|10384.9|10389.7|10384.7|10390|10385|10389.6|10384.6|7
1721824410000|2024-07-24 12:33:30|10389.9|10384.9|10390.2|10385.2|10390.5|10385.5|10389.6|10384.6|1
1721824420000|2024-07-24 12:33:40|10389.7|10384.7|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721824430000|2024-07-24 12:33:50|10390|10385|10390|10385|10390|10385|10389.8|10384.8|0
1721824440000|2024-07-24 12:34:00|10390.1|10385.1|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1721824460000|2024-07-24 12:34:20|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.2|10385.2|3
1721824470000|2024-07-24 12:34:30|10390.7|10385.7|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|0
1721824480000|2024-07-24 12:34:40|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721824500000|2024-07-24 12:35:00|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|3
1721824510000|2024-07-24 12:35:10|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721824520000|2024-07-24 12:35:20|10389.8|10384.8|10389.7|10384.7|10389.9|10384.9|10389.6|10384.6|0
1721824530000|2024-07-24 12:35:30|10389.9|10384.9|10390|10385|10390|10385|10389.7|10384.7|0
1721824540000|2024-07-24 12:35:40|10389.8|10384.8|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721824550000|2024-07-24 12:35:50|10389.8|10384.8|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721824560000|2024-07-24 12:36:00|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.1|10384.1|3
1721824570000|2024-07-24 12:36:10|10389.7|10384.7|10389.8|10384.8|10390|10385|10389.6|10384.6|1
1721824580000|2024-07-24 12:36:20|10389.7|10384.7|10390|10385|10390|10385|10389.6|10384.6|0
1721824590000|2024-07-24 12:36:30|10389.8|10384.8|10389.6|10384.6|10390|10385|10389.6|10384.6|0
1721824600000|2024-07-24 12:36:40|10389.7|10384.7|10390.1|10385.1|10390.1|10385.1|10389.7|10384.7|1
1721824610000|2024-07-24 12:36:50|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|0
1721824620000|2024-07-24 12:37:00|10390.2|10385.2|10390.1|10385.1|10390.6|10385.6|10390.1|10385.1|6
1721824630000|2024-07-24 12:37:10|10390|10385|10389.7|10384.7|10390|10385|10389.7|10384.7|2
1721824640000|2024-07-24 12:37:20|10390|10385|10390|10385|10390|10385|10390|10385|1
1721824650000|2024-07-24 12:37:30|10390.1|10385.1|10389.8|10384.8|10390.3|10385.3|10389.8|10384.8|1
1721824660000|2024-07-24 12:37:40|10390|10385|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|5
1721824670000|2024-07-24 12:37:50|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|5
1721824680000|2024-07-24 12:38:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|1
1721824690000|2024-07-24 12:38:10|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|1
1721824700000|2024-07-24 12:38:20|10389.8|10384.8|10389.8|10384.8|10390|10385|10389.6|10384.6|0
1721824710000|2024-07-24 12:38:30|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.7|10384.7|1
1721824720000|2024-07-24 12:38:40|10390.1|10385.1|10390.1|10385.1|10390.2|10385.2|10389.9|10384.9|0
1721824730000|2024-07-24 12:38:50|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.7|10384.7|7
1721824740000|2024-07-24 12:39:00|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|6
1721824750000|2024-07-24 12:39:10|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|1
1721824770000|2024-07-24 12:39:30|10390.6|10385.6|10390.3|10385.3|10390.6|10385.6|10390.2|10385.2|0
1721824780000|2024-07-24 12:39:40|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721824790000|2024-07-24 12:39:50|10390.3|10385.3|10390.2|10385.2|10390.5|10385.5|10390.1|10385.1|0
1721824800000|2024-07-24 12:40:00|10390.1|10385.1|10390.5|10385.5|10390.6|10385.6|10390.1|10385.1|2
1721824810000|2024-07-24 12:40:10|10390.7|10385.7|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|0
1721824820000|2024-07-24 12:40:20|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|1
1721824840000|2024-07-24 12:40:40|10390.7|10385.7|10391|10386|10391|10386|10390.6|10385.6|1
1721824850000|2024-07-24 12:40:50|10391.2|10386.2|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|2
1721824860000|2024-07-24 12:41:00|10390.9|10385.9|10390.8|10385.8|10391.1|10386.1|10390.7|10385.7|0
1721824870000|2024-07-24 12:41:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|1
1721824880000|2024-07-24 12:41:20|10390.8|10385.8|10391.5|10386.5|10391.5|10386.5|10390.8|10385.8|0
1721824890000|2024-07-24 12:41:30|10391.3|10386.3|10390.6|10385.6|10391.3|10386.3|10390.6|10385.6|10
1721824900000|2024-07-24 12:41:40|10390.3|10385.3|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|4
1721824910000|2024-07-24 12:41:50|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|1
1721824920000|2024-07-24 12:42:00|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|2
1721824930000|2024-07-24 12:42:10|10389.1|10384.1|10389.1|10384.1|10389.3|10384.3|10388.9|10383.9|0
1721824940000|2024-07-24 12:42:20|10389|10384|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721824960000|2024-07-24 12:42:40|10388.5|10383.5|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|2
1721824970000|2024-07-24 12:42:50|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|2
1721824980000|2024-07-24 12:43:00|10388.6|10383.6|10388.7|10383.7|10388.9|10383.9|10388.6|10383.6|2
1721824990000|2024-07-24 12:43:10|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721825000000|2024-07-24 12:43:20|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|2
1721825010000|2024-07-24 12:43:30|10388.9|10383.9|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|2
1721825020000|2024-07-24 12:43:40|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|1
1721825030000|2024-07-24 12:43:50|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1721825050000|2024-07-24 12:44:10|10389|10384|10389|10384|10389.1|10384.1|10388.9|10383.9|0
1721825060000|2024-07-24 12:44:20|10389.1|10384.1|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721825070000|2024-07-24 12:44:30|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389|10384|4
1721825080000|2024-07-24 12:44:40|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|6
1721825090000|2024-07-24 12:44:50|10389.4|10384.4|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|1
1721825100000|2024-07-24 12:45:00|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.1|10384.1|0
1721825110000|2024-07-24 12:45:10|10389.1|10384.1|10388.5|10383.5|10389.3|10384.3|10388.5|10383.5|3
1721825120000|2024-07-24 12:45:20|10388|10383|10388|10383|10388.1|10383.1|10387.6|10382.6|4
1721825130000|2024-07-24 12:45:30|10387.8|10382.8|10388.1|10383.1|10388.3|10383.3|10387.8|10382.8|0
1721825140000|2024-07-24 12:45:40|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721825150000|2024-07-24 12:45:50|10387.9|10382.9|10387.6|10382.6|10388.1|10383.1|10387.6|10382.6|0
1721825160000|2024-07-24 12:46:00|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|1
1721825170000|2024-07-24 12:46:10|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721825180000|2024-07-24 12:46:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|2
1721825190000|2024-07-24 12:46:30|10387.2|10382.2|10386.6|10381.6|10387.2|10382.2|10386.6|10381.6|1
1721825200000|2024-07-24 12:46:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1721825210000|2024-07-24 12:46:50|10386.6|10381.6|10386.6|10381.6|10387|10382|10386.6|10381.6|2
1721825220000|2024-07-24 12:47:00|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|25
1721825230000|2024-07-24 12:47:10|||||||||1
1721825240000|2024-07-24 12:47:20|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.1|10381.1|5
1721825250000|2024-07-24 12:47:30|10386.1|10381.1|10386.9|10381.9|10387|10382|10386.1|10381.1|1
1721825260000|2024-07-24 12:47:40|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|2
1721825280000|2024-07-24 12:48:00|10386.3|10381.3|10386.2|10381.2|10386.6|10381.6|10386.1|10381.1|0
1721825290000|2024-07-24 12:48:10|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721825300000|2024-07-24 12:48:20|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.1|10381.1|10
1721825310000|2024-07-24 12:48:30|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|1
1721825320000|2024-07-24 12:48:40|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|16
1721825330000|2024-07-24 12:48:50|10386.4|10381.4|10386|10381|10386.4|10381.4|10386|10381|4
1721825340000|2024-07-24 12:49:00|10386.1|10381.1|10386.1|10381.1|10386.4|10381.4|10386|10381|14
1721825350000|2024-07-24 12:49:10|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|11
1721825360000|2024-07-24 12:49:20|10386.2|10381.2|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|0
1721825370000|2024-07-24 12:49:30|10386|10381|10386.4|10381.4|10386.9|10381.9|10386|10381|3
1721825380000|2024-07-24 12:49:40|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721825390000|2024-07-24 12:49:50|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|0
1721825400000|2024-07-24 12:50:00|10386.9|10381.9|10387.4|10382.4|10387.4|10382.4|10386.9|10381.9|1
1721825410000|2024-07-24 12:50:10|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|1
1721825420000|2024-07-24 12:50:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|1
1721825430000|2024-07-24 12:50:30|10387|10382|10387.5|10382.5|10387.5|10382.5|10387|10382|2
1721825440000|2024-07-24 12:50:40|10387.3|10382.3|10387.5|10382.5|10387.6|10382.6|10387.3|10382.3|3
1721825450000|2024-07-24 12:50:50|10387.6|10382.6|10386.7|10381.7|10387.6|10382.6|10386.7|10381.7|3
1721825460000|2024-07-24 12:51:00|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721825470000|2024-07-24 12:51:10|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.1|10381.1|2
1721825480000|2024-07-24 12:51:20|10386.3|10381.3|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|10
1721825490000|2024-07-24 12:51:30|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1721825500000|2024-07-24 12:51:40|10386.2|10381.2|10385.1|10380.1|10386.2|10381.2|10385.1|10380.1|14
1721825510000|2024-07-24 12:51:50|10385.2|10380.2|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|0
1721825520000|2024-07-24 12:52:00|10385.3|10380.3|10385.1|10380.1|10385.5|10380.5|10384.9|10379.9|2
1721825530000|2024-07-24 12:52:10|10385.2|10380.2|10385.1|10380.1|10385.6|10380.6|10385.1|10380.1|0
1721825540000|2024-07-24 12:52:20|10385.2|10380.2|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|0
1721825560000|2024-07-24 12:52:40|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|2
1721825570000|2024-07-24 12:52:50|10385.2|10380.2|10385.3|10380.3|10385.5|10380.5|10385.2|10380.2|1
1721825580000|2024-07-24 12:53:00|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1721825590000|2024-07-24 12:53:10|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1721825600000|2024-07-24 12:53:20|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|2
1721825610000|2024-07-24 12:53:30|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1721825620000|2024-07-24 12:53:40|10384.9|10379.9|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|7
1721825630000|2024-07-24 12:53:50|10384.1|10379.1|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|3
1721825640000|2024-07-24 12:54:00|10383.7|10378.7|10384|10379|10384.1|10379.1|10383.7|10378.7|2
1721825650000|2024-07-24 12:54:10|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|0
1721825660000|2024-07-24 12:54:20|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|1
1721825670000|2024-07-24 12:54:30|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.6|10378.6|0
1721825680000|2024-07-24 12:54:40|10383.7|10378.7|10384.3|10379.3|10384.3|10379.3|10383.7|10378.7|0
1721825690000|2024-07-24 12:54:50|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10383.9|10378.9|0
1721825700000|2024-07-24 12:55:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|2
1721825710000|2024-07-24 12:55:10|10383.7|10378.7|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|0
1721825720000|2024-07-24 12:55:20|10383.6|10378.6|10382.6|10377.6|10383.6|10378.6|10382.6|10377.6|5
1721825730000|2024-07-24 12:55:30|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|1
1721825740000|2024-07-24 12:55:40|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|0
1721825750000|2024-07-24 12:55:50|10382.7|10377.7|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|16
1721825760000|2024-07-24 12:56:00|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1721825770000|2024-07-24 12:56:10|10382.7|10377.7|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|2
1721825780000|2024-07-24 12:56:20|10382.7|10377.7|10382.9|10377.9|10383|10378|10382.6|10377.6|0
1721825790000|2024-07-24 12:56:30|10382.7|10377.7|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|17
1721825800000|2024-07-24 12:56:40|10382.7|10377.7|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|0
1721825810000|2024-07-24 12:56:50|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.1|10377.1|12
1721825820000|2024-07-24 12:57:00|10382.2|10377.2|10382.5|10377.5|10382.5|10377.5|10382.1|10377.1|2
1721825830000|2024-07-24 12:57:10|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|1
1721825840000|2024-07-24 12:57:20|10382.2|10377.2|10381.9|10376.9|10382.2|10377.2|10381.9|10376.9|0
1721825850000|2024-07-24 12:57:30|10382.1|10377.1|10381.1|10376.1|10382.1|10377.1|10381.1|10376.1|3
1721825860000|2024-07-24 12:57:40|10381|10376|10381|10376|10381|10376|10380.6|10375.6|12
1721825870000|2024-07-24 12:57:50|10380.8|10375.8|10380.1|10375.1|10380.8|10375.8|10380.1|10375.1|5
1721825880000|2024-07-24 12:58:00|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721825890000|2024-07-24 12:58:10|10379.9|10374.9|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|0
1721825900000|2024-07-24 12:58:20|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.1|10374.1|10
1721825910000|2024-07-24 12:58:30|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|17
1721825920000|2024-07-24 12:58:40|10379.1|10374.1|10379|10374|10379.3|10374.3|10378.9|10373.9|2
1721825930000|2024-07-24 12:58:50|10379.3|10374.3|10379.7|10374.7|10379.7|10374.7|10379|10374|1
1721825940000|2024-07-24 12:59:00|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.3|10374.3|0
1721825950000|2024-07-24 12:59:10|10379.5|10374.5|10379.4|10374.4|10379.7|10374.7|10379.3|10374.3|2
1721825960000|2024-07-24 12:59:20|10379.7|10374.7|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|6
1721825970000|2024-07-24 12:59:30|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1721825980000|2024-07-24 12:59:40|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.3|10374.3|0
1721825990000|2024-07-24 12:59:50|10379.9|10374.9|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|7
1721826000000|2024-07-24 13:00:00|10380.1|10375.1|10380.2|10375.2|10380.5|10375.5|10379.7|10374.7|1
1721826010000|2024-07-24 13:00:10|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10379.7|10374.7|0
1721826020000|2024-07-24 13:00:20|10380.3|10375.3|10380.1|10375.1|10380.5|10375.5|10380.1|10375.1|0
1721826030000|2024-07-24 13:00:30|10379.9|10374.9|10380.2|10375.2|10380.3|10375.3|10379.7|10374.7|1
1721826040000|2024-07-24 13:00:40|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.1|10375.1|0
1721826050000|2024-07-24 13:00:50|10380.2|10375.2|10380.3|10375.3|10380.5|10375.5|10380.1|10375.1|0
1721826060000|2024-07-24 13:01:00|10380.5|10375.5|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|1
1721826070000|2024-07-24 13:01:10|10380.1|10375.1|10380.3|10375.3|10380.4|10375.4|10379.9|10374.9|4
1721826080000|2024-07-24 13:01:20|10380.2|10375.2|10380.3|10375.3|10380.5|10375.5|10380.1|10375.1|7
1721826090000|2024-07-24 13:01:30|10380.5|10375.5|10380.8|10375.8|10381|10376|10380.2|10375.2|2
1721826100000|2024-07-24 13:01:40|10380.7|10375.7|10380.8|10375.8|10381.1|10376.1|10380.6|10375.6|6
1721826110000|2024-07-24 13:01:50|10381|10376|10380.4|10375.4|10381|10376|10380.1|10375.1|0
1721826120000|2024-07-24 13:02:00|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|21
1721826130000|2024-07-24 13:02:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|2
1721826140000|2024-07-24 13:02:20|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.6|10375.6|1
1721826150000|2024-07-24 13:02:30|10380.9|10375.9|10380.6|10375.6|10381.1|10376.1|10380.6|10375.6|0
1721826160000|2024-07-24 13:02:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1721826180000|2024-07-24 13:03:00|10380.6|10375.6|10380.6|10375.6|10380.9|10375.9|10380.6|10375.6|0
1721826190000|2024-07-24 13:03:10|10380.7|10375.7|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|0
1721826200000|2024-07-24 13:03:20|10380.6|10375.6|10381|10376|10381|10376|10380.6|10375.6|0
1721826210000|2024-07-24 13:03:30|10381.1|10376.1|10381.4|10376.4|10381.5|10376.5|10380.9|10375.9|2
1721826220000|2024-07-24 13:03:40|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|3
1721826230000|2024-07-24 13:03:50|10381.2|10376.2|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|2
1721826240000|2024-07-24 13:04:00|10380.9|10375.9|10380.1|10375.1|10380.9|10375.9|10380.1|10375.1|0
1721826250000|2024-07-24 13:04:10|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|1
1721826270000|2024-07-24 13:04:30|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|1
1721826280000|2024-07-24 13:04:40|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1721826290000|2024-07-24 13:04:50|10379.7|10374.7|10379.8|10374.8|10380.1|10375.1|10379.7|10374.7|7
1721826300000|2024-07-24 13:05:00|10379.9|10374.9|10380.2|10375.2|10380.5|10375.5|10379.8|10374.8|4
1721826310000|2024-07-24 13:05:10|10380.3|10375.3|10381.2|10376.2|10381.3|10376.3|10380.3|10375.3|6
1721826320000|2024-07-24 13:05:20|10381.5|10376.5|10381.1|10376.1|10381.6|10376.6|10381.1|10376.1|1
1721826330000|2024-07-24 13:05:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|2
1721826340000|2024-07-24 13:05:40|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|2
1721826350000|2024-07-24 13:05:50|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|2
1721826360000|2024-07-24 13:06:00|10380.6|10375.6|10380.6|10375.6|10381|10376|10380.4|10375.4|0
1721826370000|2024-07-24 13:06:10|10380.7|10375.7|10380.9|10375.9|10381.1|10376.1|10380.7|10375.7|0
1721826380000|2024-07-24 13:06:20|10380.7|10375.7|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1721826390000|2024-07-24 13:06:30|10380.6|10375.6|10380.4|10375.4|10380.7|10375.7|10380.2|10375.2|3
1721826400000|2024-07-24 13:06:40|10380.3|10375.3|10380.3|10375.3|10380.6|10375.6|10380.2|10375.2|1
1721826410000|2024-07-24 13:06:50|10380.1|10375.1|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|4
1721826420000|2024-07-24 13:07:00|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|3
1721826430000|2024-07-24 13:07:10|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|1
1721826440000|2024-07-24 13:07:20|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|5
1721826450000|2024-07-24 13:07:30|10379.8|10374.8|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|1
1721826470000|2024-07-24 13:07:50|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|0
1721826480000|2024-07-24 13:08:00|10379.9|10374.9|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|3
1721826490000|2024-07-24 13:08:10|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|1
1721826500000|2024-07-24 13:08:20|10379.5|10374.5|10379|10374|10379.5|10374.5|10378.9|10373.9|3
1721826510000|2024-07-24 13:08:30|10379.1|10374.1|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|1
1721826520000|2024-07-24 13:08:40|10379.1|10374.1|10379.1|10374.1|10379.3|10374.3|10379|10374|4
1721826530000|2024-07-24 13:08:50|10379.3|10374.3|10379.7|10374.7|10379.7|10374.7|10379.1|10374.1|1
1721826540000|2024-07-24 13:09:00|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|1
1721826550000|2024-07-24 13:09:10|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1721826560000|2024-07-24 13:09:20|10378.7|10373.7|10378.1|10373.1|10378.9|10373.9|10377.9|10372.9|2
1721826570000|2024-07-24 13:09:30|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|9
1721826580000|2024-07-24 13:09:40|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|1
1721826590000|2024-07-24 13:09:50|10377.9|10372.9|10377.8|10372.8|10378.1|10373.1|10377.7|10372.7|4
1721826600000|2024-07-24 13:10:00|10377.7|10372.7|10377.6|10372.6|10377.8|10372.8|10377.2|10372.2|10
1721826610000|2024-07-24 13:10:10|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1721826620000|2024-07-24 13:10:20|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|1
1721826630000|2024-07-24 13:10:30|10377.8|10372.8|10378.6|10373.6|10378.6|10373.6|10377.8|10372.8|4
1721826650000|2024-07-24 13:10:50|10378.7|10373.7|10379.1|10374.1|10379.1|10374.1|10378.6|10373.6|6
1721826660000|2024-07-24 13:11:00|10379.6|10374.6|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|5
1721826670000|2024-07-24 13:11:10|10379.9|10374.9|10379.6|10374.6|10380.1|10375.1|10379.6|10374.6|0
1721826680000|2024-07-24 13:11:20|10379.7|10374.7|10380.6|10375.6|10380.6|10375.6|10379.6|10374.6|1
1721826690000|2024-07-24 13:11:30|10380.8|10375.8|10380.6|10375.6|10381.1|10376.1|10380.6|10375.6|12
1721826700000|2024-07-24 13:11:40|10380.7|10375.7|10381.5|10376.5|10381.6|10376.6|10380.7|10375.7|7
1721826710000|2024-07-24 13:11:50|10381.8|10376.8|10381.9|10376.9|10382|10377|10381.6|10376.6|2
1721826720000|2024-07-24 13:12:00|10382.1|10377.1|10381.6|10376.6|10382.1|10377.1|10381.6|10376.6|0
1721826730000|2024-07-24 13:12:10|10381.7|10376.7|10381.6|10376.6|10382|10377|10381.6|10376.6|0
1721826740000|2024-07-24 13:12:20|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|1
1721826750000|2024-07-24 13:12:30|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.6|10376.6|0
1721826760000|2024-07-24 13:12:40|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.6|10376.6|0
1721826770000|2024-07-24 13:12:50|10381.9|10376.9|10382|10377|10382.1|10377.1|10381.6|10376.6|5
1721826780000|2024-07-24 13:13:00|10382.1|10377.1|10381.4|10376.4|10382.1|10377.1|10381.2|10376.2|0
1721826790000|2024-07-24 13:13:10|10381.2|10376.2|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1721826800000|2024-07-24 13:13:20|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|1
1721826810000|2024-07-24 13:13:30|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|2
1721826820000|2024-07-24 13:13:40|10382|10377|10382|10377|10382|10377|10382|10377|0
1721826830000|2024-07-24 13:13:50|10381.9|10376.9|10382.5|10377.5|10382.5|10377.5|10381.6|10376.6|9
1721826840000|2024-07-24 13:14:00|10382.3|10377.3|10382.3|10377.3|10382.5|10377.5|10382.1|10377.1|2
1721826850000|2024-07-24 13:14:10|10382.5|10377.5|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|0
1721826870000|2024-07-24 13:14:30|10382.2|10377.2|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|1
1721826880000|2024-07-24 13:14:40|10382.2|10377.2|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|2
1721826890000|2024-07-24 13:14:50|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|1
1721826900000|2024-07-24 13:15:00|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.1|10377.1|5
1721826910000|2024-07-24 13:15:10|10382.3|10377.3|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|1
1721826920000|2024-07-24 13:15:20|||||||||50
1721826930000|2024-07-24 13:15:30|10382.2|10377.2|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1721826940000|2024-07-24 13:15:40|||||||||1
1721826950000|2024-07-24 13:15:50|10382.8|10377.8|10382.8|10377.8|10383|10378|10382.7|10377.7|2
1721826960000|2024-07-24 13:16:00|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721826970000|2024-07-24 13:16:10|10383|10378|10382.6|10377.6|10383|10378|10382.6|10377.6|0
1721826980000|2024-07-24 13:16:20|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1721826990000|2024-07-24 13:16:30|10383.2|10378.2|10383|10378|10383.4|10378.4|10383|10378|3
1721827000000|2024-07-24 13:16:40|10383.1|10378.1|10383.7|10378.7|10383.7|10378.7|10383.1|10378.1|1
1721827010000|2024-07-24 13:16:50|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|9
1721827020000|2024-07-24 13:17:00|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721827030000|2024-07-24 13:17:10|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1721827040000|2024-07-24 13:17:20|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1721827050000|2024-07-24 13:17:30|10384.6|10379.6|10384.8|10379.8|10385|10380|10384.6|10379.6|2
1721827060000|2024-07-24 13:17:40|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|0
1721827070000|2024-07-24 13:17:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|1
1721827080000|2024-07-24 13:18:00|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10384.8|10379.8|2
1721827090000|2024-07-24 13:18:10|10385.4|10380.4|10385.7|10380.7|10386.1|10381.1|10385.4|10380.4|5
1721827100000|2024-07-24 13:18:20|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721827110000|2024-07-24 13:18:30|10385.6|10380.6|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|5
1721827120000|2024-07-24 13:18:40|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721827130000|2024-07-24 13:18:50|10385.9|10380.9|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721827140000|2024-07-24 13:19:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|2
1721827150000|2024-07-24 13:19:10|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721827160000|2024-07-24 13:19:20|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1721827170000|2024-07-24 13:19:30|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721827180000|2024-07-24 13:19:40|10385.3|10380.3|10384.9|10379.9|10385.3|10380.3|10384.7|10379.7|4
1721827190000|2024-07-24 13:19:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721827200000|2024-07-24 13:20:00|10384.7|10379.7|10384.2|10379.2|10384.7|10379.7|10384.2|10379.2|0
1721827210000|2024-07-24 13:20:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721827230000|2024-07-24 13:20:30|10384.3|10379.3|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|2
1721827240000|2024-07-24 13:20:40|10384.6|10379.6|10384.6|10379.6|10384.7|10379.7|10384.4|10379.4|0
1721827260000|2024-07-24 13:21:00|10384.7|10379.7|10384.9|10379.9|10385.1|10380.1|10384.6|10379.6|1
1721827270000|2024-07-24 13:21:10|10384.8|10379.8|10384.9|10379.9|10385.1|10380.1|10384.7|10379.7|3
1721827280000|2024-07-24 13:21:20|10385.1|10380.1|10384.6|10379.6|10385.1|10380.1|10384.6|10379.6|0
1721827290000|2024-07-24 13:21:30|10384.7|10379.7|10384.7|10379.7|10385.1|10380.1|10384.6|10379.6|1
1721827300000|2024-07-24 13:21:40|10384.6|10379.6|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1721827310000|2024-07-24 13:21:50|10384.4|10379.4|10384.1|10379.1|10384.6|10379.6|10384.1|10379.1|6
1721827320000|2024-07-24 13:22:00|10383.9|10378.9|10383.2|10378.2|10383.9|10378.9|10383.2|10378.2|3
1721827330000|2024-07-24 13:22:10|10383.4|10378.4|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|1
1721827340000|2024-07-24 13:22:20|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|2
1721827350000|2024-07-24 13:22:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|3
1721827360000|2024-07-24 13:22:40|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|0
1721827370000|2024-07-24 13:22:50|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|1
1721827380000|2024-07-24 13:23:00|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1721827390000|2024-07-24 13:23:10|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|15
1721827400000|2024-07-24 13:23:20|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|0
1721827410000|2024-07-24 13:23:30|10384.2|10379.2|10384.6|10379.6|10384.6|10379.6|10384.2|10379.2|2
1721827430000|2024-07-24 13:23:50|10384.4|10379.4|10384.1|10379.1|10384.6|10379.6|10383.9|10378.9|0
1721827440000|2024-07-24 13:24:00|||||||||1
1721827450000|2024-07-24 13:24:10|10384.3|10379.3|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|4
1721827460000|2024-07-24 13:24:20|10384.7|10379.7|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|8
1721827470000|2024-07-24 13:24:30|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1721827480000|2024-07-24 13:24:40|10385.5|10380.5|10386.1|10381.1|10386.2|10381.2|10385.5|10380.5|1
1721827490000|2024-07-24 13:24:50|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721827500000|2024-07-24 13:25:00|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|1
1721827510000|2024-07-24 13:25:10|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10385.8|10380.8|0
1721827520000|2024-07-24 13:25:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1721827530000|2024-07-24 13:25:30|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1721827560000|2024-07-24 13:26:00|10386.4|10381.4|10386|10381|10386.5|10381.5|10386|10381|12
1721827570000|2024-07-24 13:26:10|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.6|10380.6|2
1721827580000|2024-07-24 13:26:20|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|7
1721827590000|2024-07-24 13:26:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|2
1721827600000|2024-07-24 13:26:40|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.2|10380.2|6
1721827620000|2024-07-24 13:27:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721827630000|2024-07-24 13:27:10|10385.5|10380.5|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1721827640000|2024-07-24 13:27:20|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1721827650000|2024-07-24 13:27:30|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|1
1721827660000|2024-07-24 13:27:40|10385.6|10380.6|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|0
1721827670000|2024-07-24 13:27:50|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.1|10380.1|0
1721827680000|2024-07-24 13:28:00|10385.1|10380.1|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|0
1721827690000|2024-07-24 13:28:10|10384.9|10379.9|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|3
1721827700000|2024-07-24 13:28:20|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|5
1721827710000|2024-07-24 13:28:30|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|1
1721827720000|2024-07-24 13:28:40|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.7|10378.7|0
1721827730000|2024-07-24 13:28:50|10383.9|10378.9|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|1
1721827740000|2024-07-24 13:29:00|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721827750000|2024-07-24 13:29:10|10383.4|10378.4|10383.1|10378.1|10383.6|10378.6|10383.1|10378.1|4
1721827760000|2024-07-24 13:29:20|10383.2|10378.2|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|0
1721827770000|2024-07-24 13:29:30|10383.2|10378.2|10383.5|10378.5|10383.6|10378.6|10383.1|10378.1|0
1721827780000|2024-07-24 13:29:40|10383.3|10378.3|10383.1|10378.1|10383.6|10378.6|10383.1|10378.1|0
1721827790000|2024-07-24 13:29:50|10383.3|10378.3|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|0
1721827800000|2024-07-24 13:30:00|10383.2|10378.2|10383.3|10378.3|10383.6|10378.6|10383.1|10378.1|2
1721827810000|2024-07-24 13:30:10|10383.1|10378.1|10383.6|10378.6|10383.6|10378.6|10383.1|10378.1|0
1721827820000|2024-07-24 13:30:20|10383.3|10378.3|10382.6|10377.6|10383.4|10378.4|10382.6|10377.6|2
1721827830000|2024-07-24 13:30:30|10382.4|10377.4|10382.3|10377.3|10382.6|10377.6|10381.7|10376.7|6
1721827840000|2024-07-24 13:30:40|10382.2|10377.2|10382.2|10377.2|10382.7|10377.7|10382.1|10377.1|3
1721827850000|2024-07-24 13:30:50|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721827860000|2024-07-24 13:31:00|10382.5|10377.5|10382.8|10377.8|10382.8|10377.8|10382.2|10377.2|1
1721827870000|2024-07-24 13:31:10|10383|10378|10382.6|10377.6|10383|10378|10382.4|10377.4|0
1721827880000|2024-07-24 13:31:20|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|2
1721827890000|2024-07-24 13:31:30|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1721827900000|2024-07-24 13:31:40|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10381.9|10376.9|1
1721827910000|2024-07-24 13:31:50|10382.4|10377.4|10382.1|10377.1|10382.6|10377.6|10382.1|10377.1|0
1721827920000|2024-07-24 13:32:00|10382.5|10377.5|10382.1|10377.1|10382.6|10377.6|10382.1|10377.1|2
1721827930000|2024-07-24 13:32:10|10381.9|10376.9|10382.5|10377.5|10382.5|10377.5|10381.9|10376.9|0
1721827940000|2024-07-24 13:32:20|10382.4|10377.4|10382.7|10377.7|10382.8|10377.8|10382.1|10377.1|2
1721827950000|2024-07-24 13:32:30|10382.6|10377.6|10383.1|10378.1|10383.6|10378.6|10382.6|10377.6|0
1721827960000|2024-07-24 13:32:40|10383.4|10378.4|10384.1|10379.1|10384.1|10379.1|10383.4|10378.4|1
1721827970000|2024-07-24 13:32:50|10384.2|10379.2|10384.1|10379.1|10384.5|10379.5|10383.9|10378.9|0
1721827980000|2024-07-24 13:33:00|10384.5|10379.5|10384|10379|10384.5|10379.5|10383.6|10378.6|3
1721827990000|2024-07-24 13:33:10|10383.9|10378.9|10383.7|10378.7|10384.1|10379.1|10383.6|10378.6|0
1721828000000|2024-07-24 13:33:20|10383.8|10378.8|10383.2|10378.2|10384|10379|10383.2|10378.2|1
1721828010000|2024-07-24 13:33:30|10383.3|10378.3|10383|10378|10383.5|10378.5|10382.9|10377.9|6
1721828020000|2024-07-24 13:33:40|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|3
1721828030000|2024-07-24 13:33:50|10382.8|10377.8|10382.2|10377.2|10383|10378|10382.1|10377.1|4
1721828040000|2024-07-24 13:34:00|10382.1|10377.1|10381.2|10376.2|10382.1|10377.1|10381.2|10376.2|5
1721828050000|2024-07-24 13:34:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1721828060000|2024-07-24 13:34:20|10381.1|10376.1|10381.3|10376.3|10381.7|10376.7|10381.1|10376.1|0
1721828070000|2024-07-24 13:34:30|10381.1|10376.1|10380.6|10375.6|10381.1|10376.1|10380.4|10375.4|5
1721828080000|2024-07-24 13:34:40|10380.4|10375.4|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|1
1721828090000|2024-07-24 13:34:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|0
1721828100000|2024-07-24 13:35:00|10380.8|10375.8|10381|10376|10381|10376|10380.6|10375.6|3
1721828110000|2024-07-24 13:35:10|10380.7|10375.7|10381.5|10376.5|10381.5|10376.5|10380.6|10375.6|1
1721828120000|2024-07-24 13:35:20|10381.6|10376.6|10381.6|10376.6|10382|10377|10381.4|10376.4|2
1721828130000|2024-07-24 13:35:30|10381.3|10376.3|10382.1|10377.1|10382.1|10377.1|10381.2|10376.2|3
1721828140000|2024-07-24 13:35:40|10381.8|10376.8|10381.6|10376.6|10382|10377|10381.4|10376.4|0
1721828150000|2024-07-24 13:35:50|10381.4|10376.4|10380.7|10375.7|10381.6|10376.6|10380.6|10375.6|1
1721828160000|2024-07-24 13:36:00|10380.6|10375.6|10378.2|10373.2|10380.7|10375.7|10378.1|10373.1|12
1721828170000|2024-07-24 13:36:10|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10377.2|10372.2|9
1721828180000|2024-07-24 13:36:20|10378.5|10373.5|10378.7|10373.7|10378.8|10373.8|10378.1|10373.1|0
1721828190000|2024-07-24 13:36:30|10378.8|10373.8|10379.1|10374.1|10379.3|10374.3|10378.6|10373.6|0
1721828200000|2024-07-24 13:36:40|10378.8|10373.8|10379.5|10374.5|10379.5|10374.5|10378.7|10373.7|2
1721828210000|2024-07-24 13:36:50|10379.2|10374.2|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|13
1721828220000|2024-07-24 13:37:00|10378.9|10373.9|10378.1|10373.1|10378.9|10373.9|10378.1|10373.1|2
1721828230000|2024-07-24 13:37:10|10378.2|10373.2|10378.3|10373.3|10378.5|10373.5|10378.1|10373.1|2
1721828240000|2024-07-24 13:37:20|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|0
1721828250000|2024-07-24 13:37:30|10378.5|10373.5|10378.1|10373.1|10378.6|10373.6|10378.1|10373.1|1
1721828260000|2024-07-24 13:37:40|10377.9|10372.9|10377.6|10372.6|10378|10373|10377.6|10372.6|1
1721828270000|2024-07-24 13:37:50|10377.4|10372.4|10378|10373|10378|10373|10377.3|10372.3|38
1721828290000|2024-07-24 13:38:10|10378.3|10373.3|10378.3|10373.3|10378.8|10373.8|10378.3|10373.3|16
1721828300000|2024-07-24 13:38:20|10378.6|10373.6|10378.1|10373.1|10378.7|10373.7|10378.1|10373.1|5
1721828310000|2024-07-24 13:38:30|10378.3|10373.3|10378.6|10373.6|10378.8|10373.8|10378.3|10373.3|5
1721828320000|2024-07-24 13:38:40|10378.7|10373.7|10379|10374|10379|10374|10378.6|10373.6|20
1721828330000|2024-07-24 13:38:50|10378.8|10373.8|10378.2|10373.2|10378.8|10373.8|10378.2|10373.2|16
1721828340000|2024-07-24 13:39:00|10378.4|10373.4|10377.6|10372.6|10378.4|10373.4|10377.6|10372.6|46
1721828350000|2024-07-24 13:39:10|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10377.9|10372.9|9
1721828360000|2024-07-24 13:39:20|10378.2|10373.2|10379|10374|10379|10374|10377.6|10372.6|8
1721828370000|2024-07-24 13:39:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.6|10373.6|33
1721828380000|2024-07-24 13:39:40|10378.8|10373.8|10377.7|10372.7|10378.8|10373.8|10377.6|10372.6|43
1721828390000|2024-07-24 13:39:50|10377.6|10372.6|10377.6|10372.6|10377.8|10372.8|10377.1|10372.1|2
1721828400000|2024-07-24 13:40:00|10377.7|10372.7|10377.6|10372.6|10377.8|10372.8|10377.1|10372.1|67
1721828410000|2024-07-24 13:40:10|10377.4|10372.4|10376.6|10371.6|10377.4|10372.4|10376.2|10371.2|10
1721828420000|2024-07-24 13:40:20|10376.3|10371.3|10376.3|10371.3|10377.1|10372.1|10376.1|10371.1|44
1721828430000|2024-07-24 13:40:30|10376.4|10371.4|10375.9|10370.9|10376.4|10371.4|10375.9|10370.9|10
1721828440000|2024-07-24 13:40:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|1
1721828450000|2024-07-24 13:40:50|10376.3|10371.3|10375.9|10370.9|10376.4|10371.4|10375.9|10370.9|1
1721828460000|2024-07-24 13:41:00|10376|10371|10376.3|10371.3|10376.4|10371.4|10375.9|10370.9|1
1721828470000|2024-07-24 13:41:10|10376.4|10371.4|10375.4|10370.4|10376.4|10371.4|10375.4|10370.4|15
1721828480000|2024-07-24 13:41:20|10375.3|10370.3|10375.6|10370.6|10375.7|10370.7|10375.3|10370.3|7
1721828490000|2024-07-24 13:41:30|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.3|10370.3|4
1721828500000|2024-07-24 13:41:40|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|3
1721828510000|2024-07-24 13:41:50|10375.4|10370.4|10374.7|10369.7|10375.4|10370.4|10374.7|10369.7|20
1721828520000|2024-07-24 13:42:00|10374.5|10369.5|10374.9|10369.9|10374.9|10369.9|10374.3|10369.3|13
1721828530000|2024-07-24 13:42:10|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|1
1721828540000|2024-07-24 13:42:20|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|2
1721828550000|2024-07-24 13:42:30|10375.1|10370.1|10376.4|10371.4|10376.4|10371.4|10375.1|10370.1|8
1721828570000|2024-07-24 13:42:50|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|1
1721828580000|2024-07-24 13:43:00|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|0
1721828590000|2024-07-24 13:43:10|10375.6|10370.6|10375.1|10370.1|10375.6|10370.6|10375.1|10370.1|2
1721828600000|2024-07-24 13:43:20|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.7|10369.7|4
1721828610000|2024-07-24 13:43:30|10374.9|10369.9|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|0
1721828620000|2024-07-24 13:43:40|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1721828630000|2024-07-24 13:43:50|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|0
1721828640000|2024-07-24 13:44:00|10374.1|10369.1|10374.3|10369.3|10374.7|10369.7|10373.9|10368.9|17
1721828650000|2024-07-24 13:44:10|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.9|10368.9|5
1721828660000|2024-07-24 13:44:20|10374|10369|10373.9|10368.9|10374.3|10369.3|10373.7|10368.7|5
1721828670000|2024-07-24 13:44:30|10373.7|10368.7|10374|10369|10374.1|10369.1|10373.5|10368.5|7
1721828680000|2024-07-24 13:44:40|10374.1|10369.1|10374.6|10369.6|10374.6|10369.6|10374.1|10369.1|0
1721828690000|2024-07-24 13:44:50|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|0
1721828700000|2024-07-24 13:45:00|10382.6|10373.6|10376.9|10371.9|10382.6|10375.1|10375.2|10370.2|23
1721828710000|2024-07-24 13:45:10|10377.1|10372.1|10377|10372|10377.8|10372.8|10375.2|10370.2|42
1721828720000|2024-07-24 13:45:20|10377.2|10372.2|10377.1|10372.1|10377.9|10372.9|10375.9|10370.9|19
1721828730000|2024-07-24 13:45:30|10377.2|10372.2|10376.2|10371.2|10377.8|10372.8|10376.2|10371.2|13
1721828740000|2024-07-24 13:45:40|10376.3|10371.3|10376.8|10371.8|10377.2|10372.2|10376.2|10371.2|22
1721828750000|2024-07-24 13:45:50|10377.1|10372.1|10377.8|10372.8|10377.8|10372.8|10376.7|10371.7|0
1721828760000|2024-07-24 13:46:00|10377.9|10372.9|10378.9|10373.9|10378.9|10373.9|10377.6|10372.6|4
1721828770000|2024-07-24 13:46:10|10379.2|10374.2|10378.2|10373.2|10379.2|10374.2|10377.9|10372.9|8
1721828780000|2024-07-24 13:46:20|10378.1|10373.1|10378.7|10373.7|10378.9|10373.9|10378.1|10373.1|3
1721828790000|2024-07-24 13:46:30|10378.6|10373.6|10379.4|10374.4|10379.4|10374.4|10378.6|10373.6|6
1721828800000|2024-07-24 13:46:40|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|8
1721828810000|2024-07-24 13:46:50|10379.4|10374.4|10378.2|10373.2|10379.6|10374.6|10378.2|10373.2|11
1721828820000|2024-07-24 13:47:00|10378.1|10373.1|10377.1|10372.1|10378.1|10373.1|10376.2|10371.2|6
1721828830000|2024-07-24 13:47:10|10376.9|10371.9|10377.6|10372.6|10378.2|10373.2|10376.4|10371.4|52
1721828840000|2024-07-24 13:47:20|10377.4|10372.4|10376.9|10371.9|10377.6|10372.6|10376.9|10371.9|4
1721828850000|2024-07-24 13:47:30|10377.1|10372.1|10376.6|10371.6|10377.1|10372.1|10376.3|10371.3|12
1721828860000|2024-07-24 13:47:40|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10375.6|10370.6|1
1721828870000|2024-07-24 13:47:50|10376.4|10371.4|10374.4|10369.4|10376.4|10371.4|10374.1|10369.1|9
1721828880000|2024-07-24 13:48:00|10374.3|10369.3|10373.9|10368.9|10374.7|10369.7|10373.9|10368.9|15
1721828890000|2024-07-24 13:48:10|10374.1|10369.1|10374.6|10369.6|10374.6|10369.6|10373.5|10368.5|11
1721828900000|2024-07-24 13:48:20|10374.7|10369.7|10374.9|10369.9|10375.6|10370.6|10374.5|10369.5|64
1721828910000|2024-07-24 13:48:30|10374.8|10369.8|10376.2|10371.2|10376.3|10371.3|10374.8|10369.8|6
1721828920000|2024-07-24 13:48:40|10376.4|10371.4|10377.3|10372.3|10377.3|10372.3|10376.2|10371.2|1
1721828930000|2024-07-24 13:48:50|10377.2|10372.2|10376.2|10371.2|10377.2|10372.2|10375.8|10370.8|6
1721828940000|2024-07-24 13:49:00|10376|10371|10375.7|10370.7|10376.1|10371.1|10375.6|10370.6|4
1721828950000|2024-07-24 13:49:10|10375.6|10370.6|10374.7|10369.7|10375.6|10370.6|10374.7|10369.7|3
1721828960000|2024-07-24 13:49:20|10374.8|10369.8|10374.7|10369.7|10375.1|10370.1|10374.5|10369.5|1
1721828970000|2024-07-24 13:49:30|10374.5|10369.5|10374.1|10369.1|10374.7|10369.7|10374.1|10369.1|2
1721828980000|2024-07-24 13:49:40|10373.9|10368.9|10373.7|10368.7|10374.3|10369.3|10373.5|10368.5|1
1721828990000|2024-07-24 13:49:50|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10372.9|10367.9|10
1721829000000|2024-07-24 13:50:00|10373.7|10368.7|10374.4|10369.4|10375.1|10370.1|10373.7|10368.7|17
1721829010000|2024-07-24 13:50:10|10374.6|10369.6|10375.3|10370.3|10375.3|10370.3|10374.2|10369.2|8
1721829020000|2024-07-24 13:50:20|10375.1|10370.1|10375.1|10370.1|10375.4|10370.4|10374.9|10369.9|0
1721829030000|2024-07-24 13:50:30|10375.3|10370.3|10377.1|10372.1|10377.1|10372.1|10375.1|10370.1|0
1721829040000|2024-07-24 13:50:40|10376.9|10371.9|10376.3|10371.3|10377.1|10372.1|10376.2|10371.2|4
1721829050000|2024-07-24 13:50:50|10376.4|10371.4|10376.3|10371.3|10376.6|10371.6|10376.2|10371.2|1
1721829060000|2024-07-24 13:51:00|10376.4|10371.4|10376.9|10371.9|10377.1|10372.1|10376.4|10371.4|7
1721829070000|2024-07-24 13:51:10|10377.3|10372.3|10377.4|10372.4|10377.7|10372.7|10377.2|10372.2|11
1721829080000|2024-07-24 13:51:20|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10376.9|10371.9|0
1721829090000|2024-07-24 13:51:30|10377.8|10372.8|10378.1|10373.1|10378.1|10373.1|10377.2|10372.2|0
1721829100000|2024-07-24 13:51:40|10377.9|10372.9|10377.4|10372.4|10378.1|10373.1|10377.4|10372.4|8
1721829110000|2024-07-24 13:51:50|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10376.6|10371.6|0
1721829120000|2024-07-24 13:52:00|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10376.7|10371.7|16
1721829130000|2024-07-24 13:52:10|10377.7|10372.7|10378.1|10373.1|10378.6|10373.6|10377.7|10372.7|11
1721829140000|2024-07-24 13:52:20|10377.9|10372.9|10377.6|10372.6|10378.8|10373.8|10377.3|10372.3|10
1721829150000|2024-07-24 13:52:30|10377.3|10372.3|10378.1|10373.1|10378.1|10373.1|10377.2|10372.2|4
1721829160000|2024-07-24 13:52:40|10378.2|10373.2|10377.7|10372.7|10378.2|10373.2|10377.7|10372.7|0
1721829170000|2024-07-24 13:52:50|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10376.8|10371.8|10
1721829180000|2024-07-24 13:53:00|10377.7|10372.7|10377.6|10372.6|10377.9|10372.9|10377.3|10372.3|8
1721829190000|2024-07-24 13:53:10|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.1|10372.1|2
1721829200000|2024-07-24 13:53:20|10377.8|10372.8|10377.6|10372.6|10377.8|10372.8|10377.4|10372.4|2
1721829210000|2024-07-24 13:53:30|10377.7|10372.7|10378.2|10373.2|10378.6|10373.6|10377.6|10372.6|0
1721829220000|2024-07-24 13:53:40|10378.3|10373.3|10378.7|10373.7|10379.6|10374.6|10378.3|10373.3|7
1721829230000|2024-07-24 13:53:50|10378.5|10373.5|10378.8|10373.8|10379.1|10374.1|10378.5|10373.5|0
1721829240000|2024-07-24 13:54:00|10378.9|10373.9|10379.4|10374.4|10380.1|10375.1|10378.8|10373.8|8
1721829250000|2024-07-24 13:54:10|10379.6|10374.6|10380.1|10375.1|10380.1|10375.1|10379.2|10374.2|5
1721829260000|2024-07-24 13:54:20|10380.2|10375.2|10380.3|10375.3|10381.1|10376.1|10380.1|10375.1|1
1721829270000|2024-07-24 13:54:30|10380.1|10375.1|10380.7|10375.7|10381.1|10376.1|10380.1|10375.1|0
1721829280000|2024-07-24 13:54:40|10380.8|10375.8|10379.9|10374.9|10380.9|10375.9|10379.7|10374.7|2
1721829290000|2024-07-24 13:54:50|10380.2|10375.2|10379.4|10374.4|10380.2|10375.2|10379.3|10374.3|3
1721829300000|2024-07-24 13:55:00|10379.6|10374.6|10378.8|10373.8|10379.6|10374.6|10378.8|10373.8|6
1721829310000|2024-07-24 13:55:10|10378.7|10373.7|10379.8|10374.8|10380.1|10375.1|10378.7|10373.7|7
1721829320000|2024-07-24 13:55:20|10379.7|10374.7|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|1
1721829330000|2024-07-24 13:55:30|10380.2|10375.2|10381.4|10376.4|10381.4|10376.4|10380.2|10375.2|6
1721829340000|2024-07-24 13:55:40|10381.1|10376.1|10380.7|10375.7|10381.4|10376.4|10380.7|10375.7|4
1721829350000|2024-07-24 13:55:50|10380.6|10375.6|10380.9|10375.9|10381.2|10376.2|10380.4|10375.4|0
1721829360000|2024-07-24 13:56:00|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10381.1|10376.1|7
1721829370000|2024-07-24 13:56:10|10380.9|10375.9|10380.9|10375.9|10381.2|10376.2|10380.6|10375.6|6
1721829380000|2024-07-24 13:56:20|10380.8|10375.8|10380.8|10375.8|10381.3|10376.3|10380.6|10375.6|4
1721829390000|2024-07-24 13:56:30|10380.7|10375.7|10381.4|10376.4|10381.4|10376.4|10380.7|10375.7|2
1721829400000|2024-07-24 13:56:40|10381.6|10376.6|10381.1|10376.1|10381.8|10376.8|10381.1|10376.1|0
1721829410000|2024-07-24 13:56:50|10381.2|10376.2|10381.7|10376.7|10381.8|10376.8|10381.2|10376.2|0
1721829420000|2024-07-24 13:57:00|10381.6|10376.6|10381.6|10376.6|10381.9|10376.9|10381.3|10376.3|13
1721829430000|2024-07-24 13:57:10|10381.4|10376.4|10382.2|10377.2|10382.3|10377.3|10381.4|10376.4|0
1721829440000|2024-07-24 13:57:20|10382.3|10377.3|10382.3|10377.3|10382.7|10377.7|10382.2|10377.2|5
1721829450000|2024-07-24 13:57:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|19
1721829460000|2024-07-24 13:57:40|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10381.9|10376.9|4
1721829470000|2024-07-24 13:57:50|10381.9|10376.9|10382.3|10377.3|10382.5|10377.5|10381.9|10376.9|0
1721829480000|2024-07-24 13:58:00|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|3
1721829490000|2024-07-24 13:58:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721829500000|2024-07-24 13:58:20|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10381.9|10376.9|14
1721829510000|2024-07-24 13:58:30|10382.2|10377.2|10381.9|10376.9|10382.2|10377.2|10381.9|10376.9|2
1721829520000|2024-07-24 13:58:40|10381.6|10376.6|10381.6|10376.6|10381.8|10376.8|10381.4|10376.4|11
1721829530000|2024-07-24 13:58:50|10381.2|10376.2|10381.2|10376.2|10381.4|10376.4|10380.9|10375.9|36
1721829540000|2024-07-24 13:59:00|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|10
1721829550000|2024-07-24 13:59:10|10381.4|10376.4|10380.9|10375.9|10381.4|10376.4|10380.9|10375.9|11
1721829560000|2024-07-24 13:59:20|10380.8|10375.8|10380.7|10375.7|10380.9|10375.9|10380.6|10375.6|6
1721829570000|2024-07-24 13:59:30|10380.6|10375.6|10380.4|10375.4|10380.7|10375.7|10379.9|10374.9|11
1721829580000|2024-07-24 13:59:40|10380.3|10375.3|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|0
1721829590000|2024-07-24 13:59:50|10380.2|10375.2|10379.9|10374.9|10380.3|10375.3|10379.6|10374.6|0
1721829600000|2024-07-24 14:00:00|10380.2|10375.2|10380.4|10375.4|10380.9|10375.9|10378.3|10373.3|20
1721829610000|2024-07-24 14:00:10|10380.6|10375.6|10380.4|10375.4|10380.7|10375.7|10379.9|10374.9|3
1721829620000|2024-07-24 14:00:20|10380.3|10375.3|10380.8|10375.8|10380.9|10375.9|10380.1|10375.1|11
1721829630000|2024-07-24 14:00:30|10380.9|10375.9|10380.6|10375.6|10380.9|10375.9|10380.4|10375.4|5
1721829640000|2024-07-24 14:00:40|10380.4|10375.4|10380.3|10375.3|10381.1|10376.1|10380.2|10375.2|5
1721829650000|2024-07-24 14:00:50|10380.6|10375.6|10380.3|10375.3|10380.6|10375.6|10379.9|10374.9|3
1721829660000|2024-07-24 14:01:00|10380.1|10375.1|10379.5|10374.5|10380.6|10375.6|10379.5|10374.5|18
1721829670000|2024-07-24 14:01:10|10379.4|10374.4|10379.5|10374.5|10379.6|10374.6|10379.3|10374.3|3
1721829680000|2024-07-24 14:01:20|10379.4|10374.4|10379.8|10374.8|10380|10375|10379.4|10374.4|6
1721829690000|2024-07-24 14:01:30|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|0
1721829700000|2024-07-24 14:01:40|10379.8|10374.8|10380.3|10375.3|10380.4|10375.4|10379.8|10374.8|0
1721829710000|2024-07-24 14:01:50|10380|10375|10380|10375|10380.2|10375.2|10379.9|10374.9|6
1721829720000|2024-07-24 14:02:00|10379.9|10374.9|10378.4|10373.4|10380|10375|10378.4|10373.4|13
1721829730000|2024-07-24 14:02:10|10378.2|10373.2|10378|10373|10378.8|10373.8|10378|10373|3
1721829740000|2024-07-24 14:02:20|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.8|10372.8|6
1721829750000|2024-07-24 14:02:30|10378.2|10373.2|10377.5|10372.5|10378.2|10373.2|10377.2|10372.2|4
1721829760000|2024-07-24 14:02:40|10377.4|10372.4|10377.7|10372.7|10378|10373|10377.4|10372.4|0
1721829770000|2024-07-24 14:02:50|10377.5|10372.5|10378|10373|10378|10373|10377.5|10372.5|6
1721829780000|2024-07-24 14:03:00|10378.2|10373.2|10378|10373|10378.5|10373.5|10377.7|10372.7|16
1721829790000|2024-07-24 14:03:10|10377.9|10372.9|10377.7|10372.7|10378|10373|10377.4|10372.4|1
1721829800000|2024-07-24 14:03:20|10377.8|10372.8|10377.9|10372.9|10378.4|10373.4|10377.8|10372.8|6
1721829810000|2024-07-24 14:03:30|10377.7|10372.7|10377.5|10372.5|10377.8|10372.8|10377.3|10372.3|1
1721829820000|2024-07-24 14:03:40|10377.9|10372.9|10377.8|10372.8|10378.4|10373.4|10377.8|10372.8|3
1721829830000|2024-07-24 14:03:50|10377.7|10372.7|10377.5|10372.5|10378|10373|10377.4|10372.4|10
1721829840000|2024-07-24 14:04:00|10377.3|10372.3|10377.4|10372.4|10377.7|10372.7|10377.2|10372.2|11
1721829850000|2024-07-24 14:04:10|10377.3|10372.3|10378|10373|10378|10373|10377.3|10372.3|0
1721829860000|2024-07-24 14:04:20|10377.9|10372.9|10377|10372|10378|10373|10376.9|10371.9|1
1721829870000|2024-07-24 14:04:30|10376.7|10371.7|10377.4|10372.4|10377.5|10372.5|10376.7|10371.7|5
1721829880000|2024-07-24 14:04:40|10377.5|10372.5|10376.8|10371.8|10377.5|10372.5|10376.7|10371.7|0
1721829890000|2024-07-24 14:04:50|10376.5|10371.5|10376|10371|10376.5|10371.5|10375.9|10370.9|2
1721829900000|2024-07-24 14:05:00|10376.2|10371.2|10374.9|10369.9|10376.5|10371.5|10374.8|10369.8|59
1721829910000|2024-07-24 14:05:10|10375|10370|10375.3|10370.3|10375.4|10370.4|10374.7|10369.7|9
1721829920000|2024-07-24 14:05:20|10375.4|10370.4|10374.7|10369.7|10375.5|10370.5|10374.7|10369.7|0
1721829930000|2024-07-24 14:05:30|10374.8|10369.8|10373.7|10368.7|10375|10370|10373.7|10368.7|1
1721829940000|2024-07-24 14:05:40|10373.9|10368.9|10373.4|10368.4|10373.9|10368.9|10373|10368|9
1721829950000|2024-07-24 14:05:50|10373.3|10368.3|10373.8|10368.8|10374|10369|10373.3|10368.3|4
1721829960000|2024-07-24 14:06:00|10373.9|10368.9|10373.3|10368.3|10373.9|10368.9|10373|10368|0
1721829970000|2024-07-24 14:06:10|10373.4|10368.4|10372.5|10367.5|10373.4|10368.4|10372.5|10367.5|10
1721829980000|2024-07-24 14:06:20|10372.7|10367.7|10372.5|10367.5|10373|10368|10372.4|10367.4|4
1721829990000|2024-07-24 14:06:30|10372.7|10367.7|10373|10368|10373|10368|10372.5|10367.5|2
1721830000000|2024-07-24 14:06:40|10372.9|10367.9|10373.3|10368.3|10373.4|10368.4|10372.8|10367.8|5
1721830010000|2024-07-24 14:06:50|10373.2|10368.2|10372.8|10367.8|10373.2|10368.2|10372.8|10367.8|2
1721830020000|2024-07-24 14:07:00|10372.7|10367.7|10372.9|10367.9|10373|10368|10372.5|10367.5|4
1721830030000|2024-07-24 14:07:10|10373|10368|10373.2|10368.2|10373.2|10368.2|10372.7|10367.7|1
1721830040000|2024-07-24 14:07:20|10373.3|10368.3|10373|10368|10373.5|10368.5|10372.8|10367.8|1
1721830050000|2024-07-24 14:07:30|10372.9|10367.9|10373|10368|10373.3|10368.3|10372.9|10367.9|2
1721830070000|2024-07-24 14:07:50|10372.9|10367.9|10373.5|10368.5|10373.5|10368.5|10372.5|10367.5|5
1721830080000|2024-07-24 14:08:00|10373.7|10368.7|10373.8|10368.8|10373.9|10368.9|10373.5|10368.5|5
1721830090000|2024-07-24 14:08:10|10373.7|10368.7|10373|10368|10374|10369|10373|10368|2
1721830100000|2024-07-24 14:08:20|10373.2|10368.2|10373.4|10368.4|10373.5|10368.5|10373|10368|1
1721830110000|2024-07-24 14:08:30|10373.5|10368.5|10373.7|10368.7|10374.4|10369.4|10373.4|10368.4|7
1721830120000|2024-07-24 14:08:40|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.5|10368.5|3
1721830130000|2024-07-24 14:08:50|10373.8|10368.8|10374|10369|10374.2|10369.2|10373.8|10368.8|3
1721830140000|2024-07-24 14:09:00|10374.3|10369.3|10374.8|10369.8|10374.8|10369.8|10374|10369|5
1721830150000|2024-07-24 14:09:10|10375.2|10370.2|10375.3|10370.3|10375.5|10370.5|10375|10370|4
1721830160000|2024-07-24 14:09:20|10375|10370|10375|10370|10375.3|10370.3|10375|10370|2
1721830170000|2024-07-24 14:09:30|10375.4|10370.4|10375.4|10370.4|10375.5|10370.5|10375.2|10370.2|1
1721830180000|2024-07-24 14:09:40|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375|10370|6
1721830190000|2024-07-24 14:09:50|10375.5|10370.5|10375.9|10370.9|10375.9|10370.9|10375.5|10370.5|2
1721830200000|2024-07-24 14:10:00|10376|10371|10375|10370|10376|10371|10374.9|10369.9|6
1721830210000|2024-07-24 14:10:10|10375.3|10370.3|10375|10370|10375.3|10370.3|10375|10370|0
1721830220000|2024-07-24 14:10:20|10375.4|10370.4|10374.4|10369.4|10375.4|10370.4|10374.4|10369.4|3
1721830230000|2024-07-24 14:10:30|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374|10369|2
1721830240000|2024-07-24 14:10:40|10374.5|10369.5|10374|10369|10374.5|10369.5|10373.9|10368.9|4
1721830250000|2024-07-24 14:10:50|10374.2|10369.2|10373.8|10368.8|10374.5|10369.5|10373.8|10368.8|12
1721830260000|2024-07-24 14:11:00|10373.5|10368.5|10374|10369|10374.4|10369.4|10373.5|10368.5|2
1721830270000|2024-07-24 14:11:10|10373.9|10368.9|10375|10370|10375.2|10370.2|10373.9|10368.9|5
1721830280000|2024-07-24 14:11:20|10375.2|10370.2|10376.3|10371.3|10376.5|10371.5|10375.2|10370.2|6
1721830290000|2024-07-24 14:11:30|10376.2|10371.2|10376|10371|10376.3|10371.3|10375.8|10370.8|2
1721830300000|2024-07-24 14:11:40|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10375.9|10370.9|2
1721830310000|2024-07-24 14:11:50|10376.4|10371.4|10376.8|10371.8|10377|10372|10376.4|10371.4|4
1721830320000|2024-07-24 14:12:00|10376.5|10371.5|10377|10372|10377.5|10372.5|10376.5|10371.5|13
1721830330000|2024-07-24 14:12:10|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|1
1721830340000|2024-07-24 14:12:20|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10376.8|10371.8|5
1721830350000|2024-07-24 14:12:30|10377|10372|10377.5|10372.5|10378|10373|10377|10372|1
1721830360000|2024-07-24 14:12:40|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377|10372|2
1721830370000|2024-07-24 14:12:50|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10376.8|10371.8|3
1721830380000|2024-07-24 14:13:00|10377|10372|10376.4|10371.4|10377|10372|10376.3|10371.3|0
1721830390000|2024-07-24 14:13:10|10376.5|10371.5|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|0
1721830400000|2024-07-24 14:13:20|10376.5|10371.5|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|1
1721830410000|2024-07-24 14:13:30|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|0
1721830420000|2024-07-24 14:13:40|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376|10371|0
1721830430000|2024-07-24 14:13:50|10376.5|10371.5|10375.7|10370.7|10376.5|10371.5|10375.7|10370.7|1
1721830440000|2024-07-24 14:14:00|10375.5|10370.5|10375.8|10370.8|10376|10371|10375.2|10370.2|2
1721830450000|2024-07-24 14:14:10|10375.7|10370.7|10376|10371|10376|10371|10375.7|10370.7|0
1721830460000|2024-07-24 14:14:20|10375.9|10370.9|10375.2|10370.2|10376|10371|10375.2|10370.2|1
1721830470000|2024-07-24 14:14:30|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|1
1721830480000|2024-07-24 14:14:40|10375.9|10370.9|10375.7|10370.7|10376|10371|10375.7|10370.7|2
1721830490000|2024-07-24 14:14:50|10375.8|10370.8|10376.3|10371.3|10376.4|10371.4|10375.8|10370.8|1
1721830500000|2024-07-24 14:15:00|10376|10371|10376.3|10371.3|10377|10372|10376|10371|0
1721830510000|2024-07-24 14:15:10|10376.2|10371.2|10376.4|10371.4|10376.5|10371.5|10376.2|10371.2|1
1721830520000|2024-07-24 14:15:20|10376.2|10371.2|10375.7|10370.7|10376.4|10371.4|10375.7|10370.7|0
1721830530000|2024-07-24 14:15:30|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1721830540000|2024-07-24 14:15:40|10375.4|10370.4|10375.4|10370.4|10375.5|10370.5|10375.2|10370.2|12
1721830550000|2024-07-24 14:15:50|10375.2|10370.2|10374.5|10369.5|10375.3|10370.3|10374.4|10369.4|3
1721830560000|2024-07-24 14:16:00|10374.4|10369.4|10374.5|10369.5|10374.7|10369.7|10374.4|10369.4|1
1721830570000|2024-07-24 14:16:10|10374.4|10369.4|10374.2|10369.2|10374.5|10369.5|10373.9|10368.9|0
1721830580000|2024-07-24 14:16:20|10374.3|10369.3|10374|10369|10374.5|10369.5|10374|10369|0
1721830590000|2024-07-24 14:16:30|10374.2|10369.2|10374|10369|10374.2|10369.2|10373.8|10368.8|2
1721830600000|2024-07-24 14:16:40|10374.2|10369.2|10374|10369|10374.2|10369.2|10373.7|10368.7|1
1721830610000|2024-07-24 14:16:50|10373.9|10368.9|10373.5|10368.5|10373.9|10368.9|10373.3|10368.3|0
1721830620000|2024-07-24 14:17:00|10373.4|10368.4|10373.3|10368.3|10373.5|10368.5|10373.2|10368.2|3
1721830630000|2024-07-24 14:17:10|10373.5|10368.5|10373.8|10368.8|10374|10369|10373.2|10368.2|1
1721830640000|2024-07-24 14:17:20|10374|10369|10373.3|10368.3|10374.5|10369.5|10373.3|10368.3|1
1721830650000|2024-07-24 14:17:30|10373.2|10368.2|10373.8|10368.8|10374|10369|10373.2|10368.2|2
1721830660000|2024-07-24 14:17:40|10373.7|10368.7|10373.7|10368.7|10374|10369|10373.7|10368.7|1
1721830670000|2024-07-24 14:17:50|10373.4|10368.4|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|2
1721830680000|2024-07-24 14:18:00|10373.7|10368.7|10372.8|10367.8|10373.7|10368.7|10372.7|10367.7|5
1721830690000|2024-07-24 14:18:10|10372.9|10367.9|10374|10369|10374|10369|10372.7|10367.7|8
1721830700000|2024-07-24 14:18:20|10373.9|10368.9|10373.5|10368.5|10374|10369|10373.4|10368.4|2
1721830710000|2024-07-24 14:18:30|10373.8|10368.8|10374.3|10369.3|10374.3|10369.3|10373.8|10368.8|1
1721830720000|2024-07-24 14:18:40|10374.5|10369.5|10374|10369|10374.5|10369.5|10373.3|10368.3|5
1721830730000|2024-07-24 14:18:50|10374.2|10369.2|10373.9|10368.9|10374.5|10369.5|10373.9|10368.9|0
1721830740000|2024-07-24 14:19:00|10374|10369|10374|10369|10374|10369|10373.7|10368.7|3
1721830750000|2024-07-24 14:19:10|10373.9|10368.9|10373.4|10368.4|10374|10369|10373.4|10368.4|0
1721830760000|2024-07-24 14:19:20|10373.5|10368.5|10373.3|10368.3|10373.5|10368.5|10373.2|10368.2|0
1721830770000|2024-07-24 14:19:30|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10372.9|10367.9|4
1721830780000|2024-07-24 14:19:40|10373.4|10368.4|10373.3|10368.3|10373.5|10368.5|10373.2|10368.2|0
1721830790000|2024-07-24 14:19:50|10372.9|10367.9|10373.4|10368.4|10373.4|10368.4|10372.7|10367.7|0
1721830800000|2024-07-24 14:20:00|10373.5|10368.5|10373|10368|10373.5|10368.5|10373|10368|0
1721830810000|2024-07-24 14:20:10|10372.9|10367.9|10373.8|10368.8|10373.9|10368.9|10372.9|10367.9|4
1721830820000|2024-07-24 14:20:20|10373.7|10368.7|10374.3|10369.3|10374.5|10369.5|10373.7|10368.7|0
1721830830000|2024-07-24 14:20:30|10374.2|10369.2|10374.8|10369.8|10374.9|10369.9|10374.2|10369.2|0
1721830840000|2024-07-24 14:20:40|10374.7|10369.7|10374.7|10369.7|10375|10370|10374.7|10369.7|0
1721830850000|2024-07-24 14:20:50|10374.4|10369.4|10374.8|10369.8|10375.2|10370.2|10374.4|10369.4|1
1721830860000|2024-07-24 14:21:00|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.5|10369.5|0
1721830870000|2024-07-24 14:21:10|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.2|10369.2|0
1721830880000|2024-07-24 14:21:20|10374.4|10369.4|10373.9|10368.9|10374.5|10369.5|10373.7|10368.7|2
1721830890000|2024-07-24 14:21:30|10373.8|10368.8|10374.5|10369.5|10374.5|10369.5|10373.8|10368.8|3
1721830900000|2024-07-24 14:21:40|10374.4|10369.4|10374.7|10369.7|10374.9|10369.9|10374.4|10369.4|0
1721830910000|2024-07-24 14:21:50|10374.8|10369.8|10375.2|10370.2|10375.5|10370.5|10374.7|10369.7|0
1721830920000|2024-07-24 14:22:00|10375.3|10370.3|10375.9|10370.9|10376|10371|10375.3|10370.3|0
1721830930000|2024-07-24 14:22:10|10376|10371|10376.3|10371.3|10376.4|10371.4|10375.8|10370.8|1
1721830940000|2024-07-24 14:22:20|10376|10371|10375.8|10370.8|10376|10371|10375.8|10370.8|5
1721830950000|2024-07-24 14:22:30|10375.7|10370.7|10376.5|10371.5|10376.5|10371.5|10375.7|10370.7|4
1721830960000|2024-07-24 14:22:40|10376.4|10371.4|10376.5|10371.5|10376.8|10371.8|10376.4|10371.4|0
1721830970000|2024-07-24 14:22:50|10376.4|10371.4|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|0
1721830980000|2024-07-24 14:23:00|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|1
1721830990000|2024-07-24 14:23:10|10376|10371|10375.6|10370.6|10376|10371|10375.6|10370.6|4
1721831000000|2024-07-24 14:23:20|10376|10371|10375.8|10370.8|10376|10371|10375.6|10370.6|2
1721831010000|2024-07-24 14:23:30|10375.5|10370.5|10375.9|10370.9|10376|10371|10375.4|10370.4|0
1721831020000|2024-07-24 14:23:40|10376.1|10371.1|10376.3|10371.3|10376.4|10371.4|10375.6|10370.6|1
1721831030000|2024-07-24 14:23:50|10376.4|10371.4|10376.3|10371.3|10376.5|10371.5|10376.1|10371.1|3
1721831040000|2024-07-24 14:24:00|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1721831050000|2024-07-24 14:24:10|10376.6|10371.6|10376.9|10371.9|10377|10372|10376.6|10371.6|4
1721831060000|2024-07-24 14:24:20|10376.8|10371.8|10377.3|10372.3|10377.3|10372.3|10376.6|10371.6|0
1721831070000|2024-07-24 14:24:30|10377.1|10372.1|10377.3|10372.3|10377.5|10372.5|10377.1|10372.1|0
1721831080000|2024-07-24 14:24:40|10377.1|10372.1|10376.6|10371.6|10377.1|10372.1|10376.6|10371.6|2
1721831090000|2024-07-24 14:24:50|10376.3|10371.3|10376|10371|10376.3|10371.3|10375.9|10370.9|2
1721831100000|2024-07-24 14:25:00|10376.1|10371.1|10376|10371|10376.3|10371.3|10375.9|10370.9|8
1721831110000|2024-07-24 14:25:10|10376.1|10371.1|10375.6|10370.6|10376.5|10371.5|10375.6|10370.6|6
1721831120000|2024-07-24 14:25:20|10375.5|10370.5|10375.1|10370.1|10375.6|10370.6|10375.1|10370.1|0
1721831130000|2024-07-24 14:25:30|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|2
1721831140000|2024-07-24 14:25:40|10375|10370|10374.9|10369.9|10375|10370|10374.6|10369.6|1
1721831150000|2024-07-24 14:25:50|10375|10370|10375|10370|10375|10370|10375|10370|0
1721831160000|2024-07-24 14:26:00|10375.1|10370.1|10375.3|10370.3|10375.5|10370.5|10375.1|10370.1|9
1721831170000|2024-07-24 14:26:10|10374.9|10369.9|10375|10370|10375|10370|10374.6|10369.6|0
1721831180000|2024-07-24 14:26:20|10375.3|10370.3|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|0
1721831190000|2024-07-24 14:26:30|10375.1|10370.1|10375.6|10370.6|10375.9|10370.9|10375.1|10370.1|0
1721831200000|2024-07-24 14:26:40|10375.8|10370.8|10375.3|10370.3|10376.4|10371.4|10375.3|10370.3|1
1721831210000|2024-07-24 14:26:50|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1721831220000|2024-07-24 14:27:00|10375.4|10370.4|10374.8|10369.8|10375.4|10370.4|10374.8|10369.8|0
1721831230000|2024-07-24 14:27:10|10374.4|10369.4|10374|10369|10374.5|10369.5|10373.6|10368.6|1
1721831240000|2024-07-24 14:27:20|10373.9|10368.9|10374.4|10369.4|10374.5|10369.5|10373.9|10368.9|0
1721831250000|2024-07-24 14:27:30|10374.3|10369.3|10373.6|10368.6|10374.4|10369.4|10373.6|10368.6|0
1721831260000|2024-07-24 14:27:40|10373.8|10368.8|10373.1|10368.1|10373.8|10368.8|10373.1|10368.1|3
1721831270000|2024-07-24 14:27:50|10373.5|10368.5|10373.3|10368.3|10373.5|10368.5|10373.3|10368.3|1
1721831280000|2024-07-24 14:28:00|10373|10368|10373.3|10368.3|10373.5|10368.5|10373|10368|0
1721831290000|2024-07-24 14:28:10|10373|10368|10372.9|10367.9|10373|10368|10372.6|10367.6|6
1721831300000|2024-07-24 14:28:20|10372.8|10367.8|10373|10368|10373|10368|10372.6|10367.6|4
1721831310000|2024-07-24 14:28:30|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|0
1721831320000|2024-07-24 14:28:40|10372.9|10367.9|10373|10368|10373|10368|10372.9|10367.9|2
1721831340000|2024-07-24 14:29:00|10372.9|10367.9|10372.5|10367.5|10373|10368|10372.4|10367.4|1
1721831350000|2024-07-24 14:29:10|10372.1|10367.1|10372.3|10367.3|10372.5|10367.5|10372.1|10367.1|3
1721831360000|2024-07-24 14:29:20|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372|10367|0
1721831370000|2024-07-24 14:29:30|10372.8|10367.8|10372.9|10367.9|10373|10368|10372.8|10367.8|0
1721831380000|2024-07-24 14:29:40|10372.6|10367.6|10372.6|10367.6|10373|10368|10372.6|10367.6|0
1721831390000|2024-07-24 14:29:50|10372.8|10367.8|10373.1|10368.1|10373.5|10368.5|10372.8|10367.8|0
1721831400000|2024-07-24 14:30:00|10373|10368|10372.5|10367.5|10373.1|10368.1|10372.4|10367.4|7
1721831410000|2024-07-24 14:30:10|10372.8|10367.8|10372.5|10367.5|10372.9|10367.9|10372.4|10367.4|1
1721831420000|2024-07-24 14:30:20|10372.4|10367.4|10372.3|10367.3|10372.4|10367.4|10372.1|10367.1|1
1721831430000|2024-07-24 14:30:30|10372|10367|10372|10367|10372.1|10367.1|10371.6|10366.6|25
1721831440000|2024-07-24 14:30:40|10372.3|10367.3|10372.8|10367.8|10372.8|10367.8|10372.3|10367.3|2
1721831450000|2024-07-24 14:30:50|10373|10368|10372.8|10367.8|10373.4|10368.4|10372.8|10367.8|2
1721831460000|2024-07-24 14:31:00|10372.6|10367.6|10372.4|10367.4|10372.6|10367.6|10371.9|10366.9|12
1721831470000|2024-07-24 14:31:10|10372.5|10367.5|10373.4|10368.4|10373.5|10368.5|10372.4|10367.4|0
1721831480000|2024-07-24 14:31:20|10373.3|10368.3|10372.6|10367.6|10373.5|10368.5|10372.6|10367.6|0
1721831490000|2024-07-24 14:31:30|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|0
1721831500000|2024-07-24 14:31:40|10372.6|10367.6|10372.1|10367.1|10373|10368|10372.1|10367.1|2
1721831510000|2024-07-24 14:31:50|10372.3|10367.3|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|9
1721831520000|2024-07-24 14:32:00|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|0
1721831530000|2024-07-24 14:32:10|10372.1|10367.1|10372.4|10367.4|10372.6|10367.6|10372.1|10367.1|3
1721831540000|2024-07-24 14:32:20|10372.5|10367.5|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1721831550000|2024-07-24 14:32:30|10372.1|10367.1|10373.8|10368.8|10373.8|10368.8|10372.1|10367.1|1
1721831560000|2024-07-24 14:32:40|10374|10369|10373.8|10368.8|10374|10369|10373.6|10368.6|0
1721831570000|2024-07-24 14:32:50|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|2
1721831580000|2024-07-24 14:33:00|10373.8|10368.8|10374.5|10369.5|10374.5|10369.5|10373.6|10368.6|5
1721831590000|2024-07-24 14:33:10|10374.8|10369.8|10374.5|10369.5|10375|10370|10374.4|10369.4|2
1721831600000|2024-07-24 14:33:20|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.3|10369.3|0
1721831610000|2024-07-24 14:33:30|10374.8|10369.8|10374.6|10369.6|10375|10370|10374.4|10369.4|4
1721831620000|2024-07-24 14:33:40|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.6|10369.6|0
1721831630000|2024-07-24 14:33:50|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.6|10369.6|0
1721831640000|2024-07-24 14:34:00|10374.9|10369.9|10375|10370|10375.1|10370.1|10374.9|10369.9|4
1721831650000|2024-07-24 14:34:10|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1721831660000|2024-07-24 14:34:20|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.1|10370.1|0
1721831670000|2024-07-24 14:34:30|10375.9|10370.9|10376.8|10371.8|10376.9|10371.9|10375.9|10370.9|1
1721831680000|2024-07-24 14:34:40|10376.9|10371.9|10376.4|10371.4|10376.9|10371.9|10376.1|10371.1|0
1721831690000|2024-07-24 14:34:50|10376.5|10371.5|10377|10372|10377|10372|10376.5|10371.5|11
1721831700000|2024-07-24 14:35:00|10377.1|10372.1|10377.3|10372.3|10377.4|10372.4|10377.1|10372.1|2
1721831710000|2024-07-24 14:35:10|10376.9|10371.9|10376.6|10371.6|10376.9|10371.9|10376.5|10371.5|4
1721831720000|2024-07-24 14:35:20|10376.5|10371.5|10376.6|10371.6|10376.8|10371.8|10376.5|10371.5|5
1721831730000|2024-07-24 14:35:30|10376.4|10371.4|10376.3|10371.3|10376.5|10371.5|10376.1|10371.1|0
1721831740000|2024-07-24 14:35:40|10376.4|10371.4|10375.5|10370.5|10376.4|10371.4|10375.3|10370.3|3
1721831750000|2024-07-24 14:35:50|10375.6|10370.6|10375.5|10370.5|10375.9|10370.9|10375.3|10370.3|5
1721831760000|2024-07-24 14:36:00|10375.4|10370.4|10376|10371|10376|10371|10375.1|10370.1|1
1721831770000|2024-07-24 14:36:10|10375.9|10370.9|10376.5|10371.5|10376.5|10371.5|10375.9|10370.9|2
1721831780000|2024-07-24 14:36:20|10376.4|10371.4|10376|10371|10376.5|10371.5|10375.8|10370.8|1
1721831790000|2024-07-24 14:36:30|10375.9|10370.9|10376|10371|10376.3|10371.3|10375.9|10370.9|0
1721831800000|2024-07-24 14:36:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|0
1721831810000|2024-07-24 14:36:50|10376.4|10371.4|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|1
1721831820000|2024-07-24 14:37:00|10376.3|10371.3|10376.1|10371.1|10376.8|10371.8|10376|10371|1
1721831830000|2024-07-24 14:37:10|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.8|10370.8|2
1721831840000|2024-07-24 14:37:20|10376|10371|10376.3|10371.3|10376.5|10371.5|10375.9|10370.9|0
1721831850000|2024-07-24 14:37:30|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|0
1721831860000|2024-07-24 14:37:40|10376.1|10371.1|10376.4|10371.4|10376.5|10371.5|10376.1|10371.1|2
1721831870000|2024-07-24 14:37:50|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1721831880000|2024-07-24 14:38:00|10376.8|10371.8|10377.4|10372.4|10377.5|10372.5|10376.8|10371.8|3
1721831890000|2024-07-24 14:38:10|10377.5|10372.5|10377.8|10372.8|10378|10373|10377.4|10372.4|1
1721831900000|2024-07-24 14:38:20|10377.6|10372.6|10378|10373|10378|10373|10377.6|10372.6|0
1721831910000|2024-07-24 14:38:30|10377.9|10372.9|10377.8|10372.8|10378|10373|10377.8|10372.8|0
1721831920000|2024-07-24 14:38:40|10377.6|10372.6|10377.8|10372.8|10378|10373|10377.6|10372.6|0
1721831930000|2024-07-24 14:38:50|10377.9|10372.9|10377.8|10372.8|10378|10373|10377.7|10372.7|0
1721831940000|2024-07-24 14:39:00|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|12
1721831950000|2024-07-24 14:39:10|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|2
1721831960000|2024-07-24 14:39:20|10378.1|10373.1|10377.8|10372.8|10378.2|10373.2|10377.5|10372.5|4
1721831970000|2024-07-24 14:39:30|10378.1|10373.1|10378|10373|10378.2|10373.2|10377.9|10372.9|0
1721831980000|2024-07-24 14:39:40|10378.2|10373.2|10377.5|10372.5|10378.2|10373.2|10377.5|10372.5|0
1721831990000|2024-07-24 14:39:50|10377.7|10372.7|10377.8|10372.8|10378|10373|10377.7|10372.7|0
1721832000000|2024-07-24 14:40:00|10377.7|10372.7|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|1
1721832010000|2024-07-24 14:40:10|10377.7|10372.7|10378.1|10373.1|10378.2|10373.2|10377.7|10372.7|1
1721832020000|2024-07-24 14:40:20|10378.4|10373.4|10377.9|10372.9|10378.6|10373.6|10377.9|10372.9|3
1721832030000|2024-07-24 14:40:30|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.4|10372.4|6
1721832040000|2024-07-24 14:40:40|10377.6|10372.6|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721832050000|2024-07-24 14:40:50|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|3
1721832060000|2024-07-24 14:41:00|10377.5|10372.5|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|2
1721832070000|2024-07-24 14:41:10|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1721832080000|2024-07-24 14:41:20|10377.7|10372.7|10377.4|10372.4|10377.8|10372.8|10377.3|10372.3|0
1721832100000|2024-07-24 14:41:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1721832110000|2024-07-24 14:41:50|10377.5|10372.5|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721832120000|2024-07-24 14:42:00|10377.7|10372.7|10377.8|10372.8|10378.1|10373.1|10377.5|10372.5|0
1721832130000|2024-07-24 14:42:10|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1721832140000|2024-07-24 14:42:20|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1721832150000|2024-07-24 14:42:30|10378|10373|10377.8|10372.8|10378|10373|10377.8|10372.8|0
1721832160000|2024-07-24 14:42:40|10377.7|10372.7|10377.3|10372.3|10377.8|10372.8|10377.3|10372.3|1
1721832170000|2024-07-24 14:42:50|10377.1|10372.1|10376.8|10371.8|10377.3|10372.3|10376.8|10371.8|2
1721832180000|2024-07-24 14:43:00|10376.5|10371.5|10376.8|10371.8|10376.9|10371.9|10376.5|10371.5|0
1721832190000|2024-07-24 14:43:10|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|0
1721832200000|2024-07-24 14:43:20|10376.6|10371.6|10376.8|10371.8|10376.9|10371.9|10376.6|10371.6|0
1721832210000|2024-07-24 14:43:30|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.8|10371.8|0
1721832220000|2024-07-24 14:43:40|10377|10372|10377.4|10372.4|10377.4|10372.4|10377|10372|0
1721832230000|2024-07-24 14:43:50|10377.1|10372.1|10377.6|10372.6|10377.7|10372.7|10377.1|10372.1|3
1721832240000|2024-07-24 14:44:00|10377.7|10372.7|10377.4|10372.4|10377.8|10372.8|10377.4|10372.4|2
1721832250000|2024-07-24 14:44:10|10377.6|10372.6|10377.6|10372.6|10377.8|10372.8|10377.4|10372.4|0
1721832260000|2024-07-24 14:44:20|10377.8|10372.8|10377.9|10372.9|10378.2|10373.2|10377.7|10372.7|2
1721832270000|2024-07-24 14:44:30|10377.8|10372.8|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|1
1721832280000|2024-07-24 14:44:40|10378.2|10373.2|10378.6|10373.6|10378.6|10373.6|10378.2|10373.2|0
1721832290000|2024-07-24 14:44:50|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|3
1721832300000|2024-07-24 14:45:00|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.2|10374.2|4
1721832310000|2024-07-24 14:45:10|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|0
1721832320000|2024-07-24 14:45:20|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1721832330000|2024-07-24 14:45:30|10379.1|10374.1|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|12
1721832340000|2024-07-24 14:45:40|10379.8|10374.8|10380|10375|10380|10375|10379.7|10374.7|0
1721832350000|2024-07-24 14:45:50|10380.3|10375.3|10380.2|10375.2|10380.5|10375.5|10380.1|10375.1|0
1721832360000|2024-07-24 14:46:00|10380.3|10375.3|10380.9|10375.9|10380.9|10375.9|10380|10375|2
1721832370000|2024-07-24 14:46:10|10381|10376|10381|10376|10381.5|10376.5|10381|10376|7
1721832380000|2024-07-24 14:46:20|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|6
1721832390000|2024-07-24 14:46:30|10381.7|10376.7|10382|10377|10382|10377|10381.6|10376.6|4
1721832400000|2024-07-24 14:46:40|10381.8|10376.8|10381.4|10376.4|10381.8|10376.8|10381|10376|3
1721832410000|2024-07-24 14:46:50|10381.5|10376.5|10381|10376|10381.5|10376.5|10381|10376|2
1721832420000|2024-07-24 14:47:00|10381.2|10376.2|10380.5|10375.5|10381.2|10376.2|10380.4|10375.4|3
1721832430000|2024-07-24 14:47:10|10380.9|10375.9|10380.3|10375.3|10380.9|10375.9|10380|10375|1
1721832440000|2024-07-24 14:47:20|10380.4|10375.4|10380|10375|10380.5|10375.5|10380|10375|0
1721832450000|2024-07-24 14:47:30|10380.1|10375.1|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|0
1721832460000|2024-07-24 14:47:40|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.1|10375.1|0
1721832470000|2024-07-24 14:47:50|10380.3|10375.3|10379.6|10374.6|10380.5|10375.5|10379.6|10374.6|4
1721832480000|2024-07-24 14:48:00|10379.5|10374.5|10379.6|10374.6|10379.9|10374.9|10379.5|10374.5|2
1721832490000|2024-07-24 14:48:10|10379.4|10374.4|10379|10374|10379.5|10374.5|10379|10374|1
1721832500000|2024-07-24 14:48:20|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379|10374|0
1721832510000|2024-07-24 14:48:30|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.1|10374.1|0
1721832520000|2024-07-24 14:48:40|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|0
1721832530000|2024-07-24 14:48:50|10380|10375|10379.4|10374.4|10380|10375|10379.4|10374.4|0
1721832570000|2024-07-24 14:49:30|10379.1|10374.1|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|7
1721832580000|2024-07-24 14:49:40|10379.2|10374.2|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|5
1721832590000|2024-07-24 14:49:50|10379.3|10374.3|10378.5|10373.5|10379.5|10374.5|10378.5|10373.5|2
1721832600000|2024-07-24 14:50:00|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|2
1721832610000|2024-07-24 14:50:10|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|2
1721832620000|2024-07-24 14:50:20|10379.2|10374.2|10378.8|10373.8|10379.2|10374.2|10378.5|10373.5|2
1721832630000|2024-07-24 14:50:30|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.7|10373.7|10
1721832640000|2024-07-24 14:50:40|10379.2|10374.2|10379|10374|10379.2|10374.2|10378.6|10373.6|0
1721832650000|2024-07-24 14:50:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379|10374|9
1721832660000|2024-07-24 14:51:00|10379.3|10374.3|10379|10374|10379.5|10374.5|10379|10374|5
1721832670000|2024-07-24 14:51:10|10378.9|10373.9|10379|10374|10379.3|10374.3|10378.5|10373.5|4
1721832680000|2024-07-24 14:51:20|10379.3|10374.3|10378.6|10373.6|10379.4|10374.4|10378.6|10373.6|2
1721832690000|2024-07-24 14:51:30|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10378|10373|2
1721832700000|2024-07-24 14:51:40|10377.7|10372.7|10377.8|10372.8|10378|10373|10376.8|10371.8|4
1721832710000|2024-07-24 14:51:50|10377.7|10372.7|10378.5|10373.5|10378.7|10373.7|10377.7|10372.7|0
1721832720000|2024-07-24 14:52:00|10378.7|10373.7|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|1
1721832730000|2024-07-24 14:52:10|10378.4|10373.4|10378|10373|10378.5|10373.5|10378|10373|2
1721832740000|2024-07-24 14:52:20|10377.7|10372.7|10378|10373|10378.2|10373.2|10377.5|10372.5|5
1721832750000|2024-07-24 14:52:30|10377.7|10372.7|10378.4|10373.4|10378.4|10373.4|10377.5|10372.5|2
1721832760000|2024-07-24 14:52:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|0
1721832770000|2024-07-24 14:52:50|10378.8|10373.8|10378.4|10373.4|10378.9|10373.9|10378.2|10373.2|8
1721832780000|2024-07-24 14:53:00|10378.5|10373.5|10378|10373|10378.5|10373.5|10378|10373|5
1721832790000|2024-07-24 14:53:10|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1721832800000|2024-07-24 14:53:20|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1721832810000|2024-07-24 14:53:30|10377.7|10372.7|10377.3|10372.3|10377.7|10372.7|10377.2|10372.2|2
1721832820000|2024-07-24 14:53:40|10377|10372|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|2
1721832830000|2024-07-24 14:53:50|10377|10372|10377.3|10372.3|10377.3|10372.3|10377|10372|6
1721832840000|2024-07-24 14:54:00|10377.4|10372.4|10377.5|10372.5|10377.7|10372.7|10376.5|10371.5|3
1721832850000|2024-07-24 14:54:10|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|3
1721832860000|2024-07-24 14:54:20|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|5
1721832870000|2024-07-24 14:54:30|10378.3|10373.3|10378.5|10373.5|10378.9|10373.9|10378.3|10373.3|7
1721832880000|2024-07-24 14:54:40|10378.3|10373.3|10378.3|10373.3|10378.5|10373.5|10378|10373|5
1721832890000|2024-07-24 14:54:50|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|3
1721832900000|2024-07-24 14:55:00|10378.8|10373.8|10379|10374|10379.5|10374.5|10378.7|10373.7|11
1721832910000|2024-07-24 14:55:10|10378.8|10373.8|10378.5|10373.5|10379|10374|10378.2|10373.2|2
1721832920000|2024-07-24 14:55:20|10378.4|10373.4|10378.1|10373.1|10379|10374|10378.1|10373.1|1
1721832930000|2024-07-24 14:55:30|10378|10373|10379.3|10374.3|10379.4|10374.4|10378|10373|0
1721832940000|2024-07-24 14:55:40|10379.1|10374.1|10379.5|10374.5|10379.5|10374.5|10379|10374|1
1721832950000|2024-07-24 14:55:50|10379|10374|10379.5|10374.5|10379.5|10374.5|10379|10374|1
1721832960000|2024-07-24 14:56:00|10379.4|10374.4|10378.5|10373.5|10379.5|10374.5|10378|10373|0
1721832970000|2024-07-24 14:56:10|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10377.5|10372.5|1
1721832980000|2024-07-24 14:56:20|10378.4|10373.4|10378|10373|10378.4|10373.4|10377.9|10372.9|2
1721832990000|2024-07-24 14:56:30|10377.8|10372.8|10378.3|10373.3|10378.3|10373.3|10377.5|10372.5|3
1721833000000|2024-07-24 14:56:40|10378.5|10373.5|10378|10373|10378.5|10373.5|10378|10373|1
1721833010000|2024-07-24 14:56:50|10377.8|10372.8|10377.9|10372.9|10378.3|10373.3|10377.8|10372.8|4
1721833020000|2024-07-24 14:57:00|10377.8|10372.8|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|3
1721833030000|2024-07-24 14:57:10|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1721833040000|2024-07-24 14:57:20|10378.2|10373.2|10378.8|10373.8|10378.8|10373.8|10378|10373|4
1721833050000|2024-07-24 14:57:30|10378.7|10373.7|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|1
1721833060000|2024-07-24 14:57:40|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1721833070000|2024-07-24 14:57:50|10378|10373|10378|10373|10378.3|10373.3|10378|10373|0
1721833080000|2024-07-24 14:58:00|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378|10373|1
1721833090000|2024-07-24 14:58:10|10378.2|10373.2|10378.7|10373.7|10378.8|10373.8|10378.2|10373.2|5
1721833100000|2024-07-24 14:58:20|10378.8|10373.8|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|0
1721833110000|2024-07-24 14:58:30|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721833120000|2024-07-24 14:58:40|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|1
1721833130000|2024-07-24 14:58:50|10378.3|10373.3|10378.8|10373.8|10378.8|10373.8|10378.3|10373.3|0
1721833140000|2024-07-24 14:59:00|10378.9|10373.9|10379.1|10374.1|10379.4|10374.4|10378.9|10373.9|3
1721833150000|2024-07-24 14:59:10|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|7
1721833160000|2024-07-24 14:59:20|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721833170000|2024-07-24 14:59:30|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|2
1721833180000|2024-07-24 14:59:40|10378.5|10373.5|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|2
1721833190000|2024-07-24 14:59:50|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721833200000|2024-07-24 15:00:00|10378.5|10373.5|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1721833210000|2024-07-24 15:00:10|10378.3|10373.3|10378|10373|10378.4|10373.4|10378|10373|2
1721833220000|2024-07-24 15:00:20|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1721833230000|2024-07-24 15:00:30|10378.5|10373.5|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|9
1721833240000|2024-07-24 15:00:40|10378.3|10373.3|10377.9|10372.9|10378.3|10373.3|10377.9|10372.9|1
1721833250000|2024-07-24 15:00:50|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|0
1721833260000|2024-07-24 15:01:00|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|1
1721833270000|2024-07-24 15:01:10|10378|10373|10378|10373|10378.3|10373.3|10377.9|10372.9|1
1721833280000|2024-07-24 15:01:20|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.5|10372.5|0
1721833290000|2024-07-24 15:01:30|10377.7|10372.7|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721833300000|2024-07-24 15:01:40|10377.4|10372.4|10377.5|10372.5|10377.8|10372.8|10377.2|10372.2|0
1721833310000|2024-07-24 15:01:50|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377|10372|0
1721833320000|2024-07-24 15:02:00|10377.2|10372.2|10376.5|10371.5|10377.4|10372.4|10376.5|10371.5|7
1721833330000|2024-07-24 15:02:10|10376.4|10371.4|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|0
1721833340000|2024-07-24 15:02:20|10376.5|10371.5|10377.8|10372.8|10377.8|10372.8|10376.5|10371.5|0
1721833350000|2024-07-24 15:02:30|10377.7|10372.7|10378.5|10373.5|10379|10374|10377.7|10372.7|4
1721833360000|2024-07-24 15:02:40|10378.4|10373.4|10378.4|10373.4|10378.5|10373.5|10378.1|10373.1|0
1721833370000|2024-07-24 15:02:50|10378.2|10373.2|10378.5|10373.5|10379|10374|10378|10373|3
1721833380000|2024-07-24 15:03:00|||||||||1
1721833390000|2024-07-24 15:03:10|10378.8|10373.8|10379|10374|10379.2|10374.2|10378.8|10373.8|3
1721833400000|2024-07-24 15:03:20|10378.9|10373.9|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|0
1721833410000|2024-07-24 15:03:30|10378.8|10373.8|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|14
1721833430000|2024-07-24 15:03:50|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|6
1721833440000|2024-07-24 15:04:00|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.5|10373.5|17
1721833450000|2024-07-24 15:04:10|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721833470000|2024-07-24 15:04:30|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|10
1721833480000|2024-07-24 15:04:40|10378.5|10373.5|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|0
1721833490000|2024-07-24 15:04:50|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1721833500000|2024-07-24 15:05:00|10379|10374|10379|10374|10379|10374|10379|10374|0
1721833510000|2024-07-24 15:05:10|10378.7|10373.7|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|3
1721833520000|2024-07-24 15:05:20|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|3
1721833530000|2024-07-24 15:05:30|10378.2|10373.2|10378|10373|10378.3|10373.3|10378|10373|7
1721833540000|2024-07-24 15:05:40|10377.9|10372.9|10378.3|10373.3|10378.4|10373.4|10377.9|10372.9|4
1721833550000|2024-07-24 15:05:50|10378.4|10373.4|10379|10374|10379|10374|10378.4|10373.4|6
1721833560000|2024-07-24 15:06:00|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|3
1721833570000|2024-07-24 15:06:10|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.7|10373.7|5
1721833580000|2024-07-24 15:06:20|10379.2|10374.2|10378.9|10373.9|10379.3|10374.3|10378.8|10373.8|0
1721833590000|2024-07-24 15:06:30|10378.8|10373.8|10379|10374|10379.3|10374.3|10378.5|10373.5|1
1721833600000|2024-07-24 15:06:40|10378.8|10373.8|10379.3|10374.3|10379.3|10374.3|10378.8|10373.8|0
1721833610000|2024-07-24 15:06:50|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1721833620000|2024-07-24 15:07:00|10379.5|10374.5|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|10
1721833630000|2024-07-24 15:07:10|10379.6|10374.6|10379.7|10374.7|10379.8|10374.8|10379.5|10374.5|1
1721833640000|2024-07-24 15:07:20|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1721833650000|2024-07-24 15:07:30|10379.4|10374.4|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|0
1721833660000|2024-07-24 15:07:40|10379.7|10374.7|10379|10374|10379.7|10374.7|10379|10374|1
1721833670000|2024-07-24 15:07:50|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|1
1721833680000|2024-07-24 15:08:00|10379.4|10374.4|10378.5|10373.5|10379.4|10374.4|10378.5|10373.5|1
1721833690000|2024-07-24 15:08:10|10378.3|10373.3|10377.8|10372.8|10378.3|10373.3|10377.7|10372.7|0
1721833700000|2024-07-24 15:08:20|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|1
1721833710000|2024-07-24 15:08:30|10377.7|10372.7|10377.2|10372.2|10377.7|10372.7|10377.1|10372.1|1
1721833720000|2024-07-24 15:08:40|10377|10372|10377.3|10372.3|10377.4|10372.4|10377|10372|0
1721833730000|2024-07-24 15:08:50|10377.5|10372.5|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|2
1721833740000|2024-07-24 15:09:00|10377.7|10372.7|10377.2|10372.2|10377.8|10372.8|10377|10372|0
1721833750000|2024-07-24 15:09:10|10377|10372|10377.2|10372.2|10377.3|10372.3|10377|10372|0
1721833760000|2024-07-24 15:09:20|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377|10372|0
1721833770000|2024-07-24 15:09:30|10377.5|10372.5|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|0
1721833780000|2024-07-24 15:09:40|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1721833800000|2024-07-24 15:10:00|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|0
1721833810000|2024-07-24 15:10:10|10377.5|10372.5|10378|10373|10378.3|10373.3|10377.5|10372.5|2
1721833820000|2024-07-24 15:10:20|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|2
1721833830000|2024-07-24 15:10:30|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1721833840000|2024-07-24 15:10:40|10377.7|10372.7|10378|10373|10378|10373|10377.7|10372.7|0
1721833850000|2024-07-24 15:10:50|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378|10373|2
1721833860000|2024-07-24 15:11:00|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378|10373|3
1721833870000|2024-07-24 15:11:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1721833880000|2024-07-24 15:11:20|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378|10373|0
1721833890000|2024-07-24 15:11:30|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1721833900000|2024-07-24 15:11:40|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721833910000|2024-07-24 15:11:50|10378.8|10373.8|10379|10374|10379.4|10374.4|10378.8|10373.8|3
1721833920000|2024-07-24 15:12:00|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379|10374|1
1721833930000|2024-07-24 15:12:10|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1721833940000|2024-07-24 15:12:20|10379|10374|10379|10374|10379|10374|10379|10374|0
1721833950000|2024-07-24 15:12:30|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|1
1721833960000|2024-07-24 15:12:40|10378.8|10373.8|10379|10374|10379.2|10374.2|10378.6|10373.6|0
1721833980000|2024-07-24 15:13:00|10379.2|10374.2|10380.2|10375.2|10380.2|10375.2|10379.2|10374.2|3
1721833990000|2024-07-24 15:13:10|10380|10375|10380.3|10375.3|10380.4|10375.4|10380|10375|0
1721834000000|2024-07-24 15:13:20|10380.4|10375.4|10380|10375|10380.4|10375.4|10380|10375|4
1721834010000|2024-07-24 15:13:30|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380|10375|2
1721834020000|2024-07-24 15:13:40|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|0
1721834030000|2024-07-24 15:13:50|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.5|10374.5|4
1721834040000|2024-07-24 15:14:00|10380.2|10375.2|10380|10375|10380.4|10375.4|10380|10375|0
1721834050000|2024-07-24 15:14:10|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380|10375|1
1721834060000|2024-07-24 15:14:20|10380|10375|10380.1|10375.1|10380.3|10375.3|10380|10375|0
1721834070000|2024-07-24 15:14:30|10380|10375|10380|10375|10380|10375|10380|10375|0
1721834080000|2024-07-24 15:14:40|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1721834090000|2024-07-24 15:14:50|10379.9|10374.9|10379.5|10374.5|10380.2|10375.2|10379.5|10374.5|2
1721834100000|2024-07-24 15:15:00|10379.4|10374.4|10378.9|10373.9|10379.4|10374.4|10378.9|10373.9|2
1721834110000|2024-07-24 15:15:10|10378.8|10373.8|10379|10374|10379|10374|10378.6|10373.6|1
1721834120000|2024-07-24 15:15:20|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1721834130000|2024-07-24 15:15:30|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721834140000|2024-07-24 15:15:40|10378.4|10373.4|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|3
1721834150000|2024-07-24 15:15:50|10378|10373|10378|10373|10378.3|10373.3|10378|10373|13
1721834160000|2024-07-24 15:16:00|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|2
1721834170000|2024-07-24 15:16:10|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|8
1721834180000|2024-07-24 15:16:20|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1721834200000|2024-07-24 15:16:40|10378.2|10373.2|10378.5|10373.5|10378.7|10373.7|10378.2|10373.2|0
1721834210000|2024-07-24 15:16:50|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1721834220000|2024-07-24 15:17:00|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1721834230000|2024-07-24 15:17:10|10379|10374|10379|10374|10379|10374|10379|10374|0
1721834240000|2024-07-24 15:17:20|10378.9|10373.9|10378.7|10373.7|10379|10374|10378.7|10373.7|0
1721834250000|2024-07-24 15:17:30|10378.5|10373.5|10378|10373|10378.5|10373.5|10377.9|10372.9|3
1721834260000|2024-07-24 15:17:40|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|1
1721834270000|2024-07-24 15:17:50|10378|10373|10378|10373|10378.2|10373.2|10378|10373|2
1721834280000|2024-07-24 15:18:00|10378.2|10373.2|10378|10373|10378.3|10373.3|10378|10373|0
1721834290000|2024-07-24 15:18:10|10378.2|10373.2|10377.8|10372.8|10378.2|10373.2|10377.6|10372.6|2
1721834300000|2024-07-24 15:18:20|10377.9|10372.9|10377.6|10372.6|10378.3|10373.3|10377.6|10372.6|2
1721834310000|2024-07-24 15:18:30|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1721834340000|2024-07-24 15:19:00|||||||||2
1721834350000|2024-07-24 15:19:10|10377.3|10372.3|10377|10372|10377.5|10372.5|10377|10372|0
1721834360000|2024-07-24 15:19:20|10377.2|10372.2|10377.3|10372.3|10377.4|10372.4|10377|10372|0
1721834370000|2024-07-24 15:19:30|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1721834380000|2024-07-24 15:19:40|10377.2|10372.2|10377|10372|10377.3|10372.3|10377|10372|0
1721834400000|2024-07-24 15:20:00|||||||||1
1721834420000|2024-07-24 15:20:20|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|2
1721834430000|2024-07-24 15:20:30|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|0
1721834440000|2024-07-24 15:20:40|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|6
1721834460000|2024-07-24 15:21:00|10376.9|10371.9|10377.4|10372.4|10377.4|10372.4|10376.9|10371.9|2
1721834470000|2024-07-24 15:21:10|10377.5|10372.5|10377|10372|10377.5|10372.5|10377|10372|2
1721834480000|2024-07-24 15:21:20|10377.3|10372.3|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|2
1721834490000|2024-07-24 15:21:30|10378|10373|10377.7|10372.7|10378|10373|10377.7|10372.7|0
1721834500000|2024-07-24 15:21:40|10377.3|10372.3|10378.5|10373.5|10378.7|10373.7|10377.3|10372.3|4
1721834510000|2024-07-24 15:21:50|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|3
1721834520000|2024-07-24 15:22:00|10378.3|10373.3|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|0
1721834530000|2024-07-24 15:22:10|10378.6|10373.6|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|1
1721834540000|2024-07-24 15:22:20|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|3
1721834550000|2024-07-24 15:22:30|10378.7|10373.7|10378.6|10373.6|10379|10374|10378.6|10373.6|0
1721834560000|2024-07-24 15:22:40|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1721834570000|2024-07-24 15:22:50|||||||||1
1721834580000|2024-07-24 15:23:00|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1721834590000|2024-07-24 15:23:10|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1721834600000|2024-07-24 15:23:20|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|2
1721834610000|2024-07-24 15:23:30|10378.3|10373.3|10378.3|10373.3|10378.6|10373.6|10378.3|10373.3|1
1721834620000|2024-07-24 15:23:40|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|1
1721834630000|2024-07-24 15:23:50|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|0
1721834640000|2024-07-24 15:24:00|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1721834650000|2024-07-24 15:24:10|10378.3|10373.3|10378.7|10373.7|10378.7|10373.7|10378.3|10373.3|3
1721834660000|2024-07-24 15:24:20|10378.4|10373.4|10378.6|10373.6|10378.7|10373.7|10378.4|10373.4|3
1721834670000|2024-07-24 15:24:30|10378.7|10373.7|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|0
1721834680000|2024-07-24 15:24:40|10378.5|10373.5|10379.1|10374.1|10379.2|10374.2|10378.5|10373.5|0
1721834690000|2024-07-24 15:24:50|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721834700000|2024-07-24 15:25:00|10379|10374|10378.2|10373.2|10379|10374|10378.1|10373.1|2
1721834710000|2024-07-24 15:25:10|10378.3|10373.3|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|1
1721834720000|2024-07-24 15:25:20|10378.2|10373.2|10377.7|10372.7|10378.2|10373.2|10377.7|10372.7|3
1721834730000|2024-07-24 15:25:30|10377.5|10372.5|10377|10372|10377.5|10372.5|10377|10372|4
1721834750000|2024-07-24 15:25:50|10377.2|10372.2|10377|10372|10377.3|10372.3|10377|10372|2
1721834760000|2024-07-24 15:26:00|10377.3|10372.3|10376.5|10371.5|10377.3|10372.3|10376.5|10371.5|1
1721834770000|2024-07-24 15:26:10|10376.7|10371.7|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|0
1721834780000|2024-07-24 15:26:20|10376.7|10371.7|10376.3|10371.3|10376.8|10371.8|10376.3|10371.3|1
1721834790000|2024-07-24 15:26:30|10376.4|10371.4|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|1
1721834800000|2024-07-24 15:26:40|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.4|10371.4|4
1721834810000|2024-07-24 15:26:50|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|1
1721834820000|2024-07-24 15:27:00|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1721834840000|2024-07-24 15:27:20|10376.5|10371.5|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|1
1721834850000|2024-07-24 15:27:30|10376.7|10371.7|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|1
1721834860000|2024-07-24 15:27:40|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|0
1721834870000|2024-07-24 15:27:50|10376.2|10371.2|10376.4|10371.4|10376.6|10371.6|10376|10371|1
1721834880000|2024-07-24 15:28:00|10376.5|10371.5|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721834890000|2024-07-24 15:28:10|10376.3|10371.3|10376.7|10371.7|10376.7|10371.7|10376|10371|1
1721834900000|2024-07-24 15:28:20|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|0
1721834910000|2024-07-24 15:28:30|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1721834920000|2024-07-24 15:28:40|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.5|10371.5|0
1721834930000|2024-07-24 15:28:50|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|0
1721834950000|2024-07-24 15:29:10|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|2
1721834960000|2024-07-24 15:29:20|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1721834970000|2024-07-24 15:29:30|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|2
1721834980000|2024-07-24 15:29:40|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|1
1721835000000|2024-07-24 15:30:00|10377|10372|10376.8|10371.8|10377|10372|10376.5|10371.5|0
1721835020000|2024-07-24 15:30:20|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|4
1721835030000|2024-07-24 15:30:30|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|0
1721835040000|2024-07-24 15:30:40|10376.7|10371.7|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|0
1721835050000|2024-07-24 15:30:50|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721835060000|2024-07-24 15:31:00|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376|10371|7
1721835070000|2024-07-24 15:31:10|10376.2|10371.2|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1721835080000|2024-07-24 15:31:20|10376.3|10371.3|10376|10371|10376.3|10371.3|10376|10371|0
1721835090000|2024-07-24 15:31:30|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1721835100000|2024-07-24 15:31:40|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1721835110000|2024-07-24 15:31:50|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|0
1721835120000|2024-07-24 15:32:00|10376|10371|10376|10371|10376.3|10371.3|10376|10371|1
1721835130000|2024-07-24 15:32:10|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|5
1721835150000|2024-07-24 15:32:30|10375.9|10370.9|10376.5|10371.5|10376.7|10371.7|10375.9|10370.9|0
1721835160000|2024-07-24 15:32:40|10376.7|10371.7|10376.5|10371.5|10376.8|10371.8|10376.2|10371.2|10
1721835180000|2024-07-24 15:33:00|10376.2|10371.2|10377.2|10372.2|10377.3|10372.3|10376.2|10371.2|4
1721835190000|2024-07-24 15:33:10|10377|10372|10377.3|10372.3|10377.3|10372.3|10377|10372|3
1721835200000|2024-07-24 15:33:20|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1721835210000|2024-07-24 15:33:30|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|0
1721835220000|2024-07-24 15:33:40|10377.7|10372.7|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721835230000|2024-07-24 15:33:50|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|1
1721835240000|2024-07-24 15:34:00|10377.7|10372.7|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|2
1721835250000|2024-07-24 15:34:10|10377.2|10372.2|10377|10372|10377.3|10372.3|10377|10372|1
1721835260000|2024-07-24 15:34:20|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|1
1721835270000|2024-07-24 15:34:30|10377.3|10372.3|10377.5|10372.5|10377.8|10372.8|10377|10372|2
1721835280000|2024-07-24 15:34:40|10377.7|10372.7|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|2
1721835290000|2024-07-24 15:34:50|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|1
1721835300000|2024-07-24 15:35:00|10377.3|10372.3|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|1
1721835310000|2024-07-24 15:35:10|10377.9|10372.9|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|2
1721835320000|2024-07-24 15:35:20|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|1
1721835330000|2024-07-24 15:35:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|3
1721835340000|2024-07-24 15:35:40|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|3
1721835350000|2024-07-24 15:35:50|10378.1|10373.1|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|0
1721835380000|2024-07-24 15:36:20|10378.1|10373.1|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|0
1721835390000|2024-07-24 15:36:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1721835410000|2024-07-24 15:36:50|10377.9|10372.9|10377|10372|10377.9|10372.9|10377|10372|2
1721835420000|2024-07-24 15:37:00|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377|10372|6
1721835430000|2024-07-24 15:37:10|10377|10372|10377|10372|10377|10372|10377|10372|0
1721835450000|2024-07-24 15:37:30|10376.8|10371.8|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|2
1721835460000|2024-07-24 15:37:40|10376.3|10371.3|10376|10371|10376.3|10371.3|10376|10371|1
1721835470000|2024-07-24 15:37:50|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376|10371|2
1721835480000|2024-07-24 15:38:00|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|1
1721835490000|2024-07-24 15:38:10|10375.9|10370.9|10375.5|10370.5|10375.9|10370.9|10375.5|10370.5|5
1721835500000|2024-07-24 15:38:20|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|3
1721835510000|2024-07-24 15:38:30|10375.8|10370.8|10376.3|10371.3|10376.3|10371.3|10375.8|10370.8|2
1721835520000|2024-07-24 15:38:40|10376.1|10371.1|10376|10371|10376.2|10371.2|10376|10371|0
1721835540000|2024-07-24 15:39:00|10375.9|10370.9|10376|10371|10376.2|10371.2|10375.9|10370.9|0
1721835550000|2024-07-24 15:39:10|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376|10371|0
1721835560000|2024-07-24 15:39:20|10376.3|10371.3|10376|10371|10376.3|10371.3|10376|10371|1
1721835570000|2024-07-24 15:39:30|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|1
1721835580000|2024-07-24 15:39:40|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1721835590000|2024-07-24 15:39:50|10376|10371|10376|10371|10376.2|10371.2|10376|10371|1
1721835600000|2024-07-24 15:40:00|10376.2|10371.2|10376.4|10371.4|10376.8|10371.8|10376|10371|4
1721835610000|2024-07-24 15:40:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1721835620000|2024-07-24 15:40:20|10376.8|10371.8|10377.3|10372.3|10377.3|10372.3|10376.8|10371.8|4
1721835630000|2024-07-24 15:40:30|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|1
1721835640000|2024-07-24 15:40:40|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|2
1721835650000|2024-07-24 15:40:50|10377.2|10372.2|10377|10372|10377.3|10372.3|10377|10372|0
1721835660000|2024-07-24 15:41:00|10377.2|10372.2|10377.5|10372.5|10377.7|10372.7|10377.2|10372.2|1
1721835680000|2024-07-24 15:41:20|10377.7|10372.7|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721835690000|2024-07-24 15:41:30|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1721835700000|2024-07-24 15:41:40|10377.3|10372.3|10377.5|10372.5|10377.5|10372.5|10377.2|10372.2|4
1721835710000|2024-07-24 15:41:50|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|2
1721835720000|2024-07-24 15:42:00|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377|10372|7
1721835730000|2024-07-24 15:42:10|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377|10372|5
1721835740000|2024-07-24 15:42:20|10377|10372|10377|10372|10377.4|10372.4|10377|10372|0
1721835750000|2024-07-24 15:42:30|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377|10372|0
1721835760000|2024-07-24 15:42:40|10377.2|10372.2|10377.2|10372.2|10377.3|10372.3|10377|10372|0
1721835770000|2024-07-24 15:42:50|10377|10372|10377|10372|10377.2|10372.2|10377|10372|0
1721835780000|2024-07-24 15:43:00|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377|10372|5
1721835790000|2024-07-24 15:43:10|10377.5|10372.5|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|1
1721835800000|2024-07-24 15:43:20|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1721835810000|2024-07-24 15:43:30|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|4
1721835820000|2024-07-24 15:43:40|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|1
1721835830000|2024-07-24 15:43:50|10377.7|10372.7|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1721835850000|2024-07-24 15:44:10|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|3
1721835860000|2024-07-24 15:44:20|10377.9|10372.9|10378.1|10373.1|10378.2|10373.2|10377.9|10372.9|4
1721835870000|2024-07-24 15:44:30|10377.9|10372.9|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|0
1721835890000|2024-07-24 15:44:50|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|13
1721835900000|2024-07-24 15:45:00|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377|10372|0
1721835910000|2024-07-24 15:45:10|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377|10372|5
1721835930000|2024-07-24 15:45:30|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|4
1721835950000|2024-07-24 15:45:50|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|1
1721835970000|2024-07-24 15:46:10|10377.4|10372.4|10377|10372|10377.4|10372.4|10377|10372|0
1721835980000|2024-07-24 15:46:20|10377.3|10372.3|10377|10372|10377.4|10372.4|10377|10372|2
1721835990000|2024-07-24 15:46:30|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|1
1721836000000|2024-07-24 15:46:40|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1721836010000|2024-07-24 15:46:50|10377.7|10372.7|10378.2|10373.2|10378.2|10373.2|10377.7|10372.7|0
1721836020000|2024-07-24 15:47:00|10378.3|10373.3|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|0
1721836030000|2024-07-24 15:47:10|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1721836040000|2024-07-24 15:47:20|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1721836050000|2024-07-24 15:47:30|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.7|10373.7|2
1721836060000|2024-07-24 15:47:40|10379|10374|10379|10374|10379|10374|10379|10374|0
1721836070000|2024-07-24 15:47:50|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|2
1721836080000|2024-07-24 15:48:00|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|5
1721836090000|2024-07-24 15:48:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721836120000|2024-07-24 15:48:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379|10374|5
1721836140000|2024-07-24 15:49:00|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379|10374|1
1721836150000|2024-07-24 15:49:10|10379.3|10374.3|10379.8|10374.8|10379.8|10374.8|10379.3|10374.3|5
1721836160000|2024-07-24 15:49:20|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1721836170000|2024-07-24 15:49:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|11
1721836180000|2024-07-24 15:49:40|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|1
1721836200000|2024-07-24 15:50:00|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721836210000|2024-07-24 15:50:10|||||||||3
1721836230000|2024-07-24 15:50:30|10379.4|10374.4|10379|10374|10379.4|10374.4|10379|10374|2
1721836240000|2024-07-24 15:50:40|10379.3|10374.3|10379|10374|10379.3|10374.3|10379|10374|5
1721836250000|2024-07-24 15:50:50|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|3
1721836260000|2024-07-24 15:51:00|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721836270000|2024-07-24 15:51:10|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|10
1721836280000|2024-07-24 15:51:20|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|2
1721836290000|2024-07-24 15:51:30|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1721836300000|2024-07-24 15:51:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|4
1721836310000|2024-07-24 15:51:50|10379.2|10374.2|10378.8|10373.8|10379.2|10374.2|10378.5|10373.5|3
1721836320000|2024-07-24 15:52:00|10379|10374|10379|10374|10379.2|10374.2|10379|10374|3
1721836330000|2024-07-24 15:52:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|1
1721836340000|2024-07-24 15:52:20|10379|10374|10379|10374|10379|10374|10379|10374|0
1721836350000|2024-07-24 15:52:30|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379|10374|0
1721836370000|2024-07-24 15:52:50|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1721836380000|2024-07-24 15:53:00|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1721836390000|2024-07-24 15:53:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721836400000|2024-07-24 15:53:20|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380|10375|0
1721836410000|2024-07-24 15:53:30|10380.4|10375.4|10380.5|10375.5|10380.7|10375.7|10380.4|10375.4|0
1721836420000|2024-07-24 15:53:40|10380.4|10375.4|10380|10375|10380.4|10375.4|10380|10375|0
1721836440000|2024-07-24 15:54:00|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|2
1721836450000|2024-07-24 15:54:10|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1721836460000|2024-07-24 15:54:20|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721836470000|2024-07-24 15:54:30|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|1
1721836480000|2024-07-24 15:54:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1721836490000|2024-07-24 15:54:50|10380|10375|10380|10375|10380.3|10375.3|10380|10375|2
1721836510000|2024-07-24 15:55:10|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|4
1721836540000|2024-07-24 15:55:40|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1721836550000|2024-07-24 15:55:50|10379.7|10374.7|10379.7|10374.7|10379.9|10374.9|10379.5|10374.5|6
1721836560000|2024-07-24 15:56:00|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.4|10374.4|0
1721836570000|2024-07-24 15:56:10|||||||||2
1721836580000|2024-07-24 15:56:20|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1721836590000|2024-07-24 15:56:30|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|3
1721836600000|2024-07-24 15:56:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|2
1721836620000|2024-07-24 15:57:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|1
1721836630000|2024-07-24 15:57:10|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|1
1721836650000|2024-07-24 15:57:30|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721836680000|2024-07-24 15:58:00|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|2
1721836690000|2024-07-24 15:58:10|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1721836710000|2024-07-24 15:58:30|||||||||5
1721836720000|2024-07-24 15:58:40|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|1
1721836730000|2024-07-24 15:58:50|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|2
1721836750000|2024-07-24 15:59:10|10379.3|10374.3|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|2
1721836760000|2024-07-24 15:59:20|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721836770000|2024-07-24 15:59:30|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|1
1721836780000|2024-07-24 15:59:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|5
1721836790000|2024-07-24 15:59:50|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|3
1721836800000|2024-07-24 16:00:00|10378.9|10373.9|10379.3|10374.3|10379.4|10374.4|10378.9|10373.9|3
1721836810000|2024-07-24 16:00:10|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|1
1721836820000|2024-07-24 16:00:20|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721836830000|2024-07-24 16:00:30|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1721836840000|2024-07-24 16:00:40|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|4
1721836870000|2024-07-24 16:01:10|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|1
1721836880000|2024-07-24 16:01:20|10379.4|10374.4|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|6
1721836900000|2024-07-24 16:01:40|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721836910000|2024-07-24 16:01:50|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1721836920000|2024-07-24 16:02:00|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|3
1721836930000|2024-07-24 16:02:10|||||||||1
1721836950000|2024-07-24 16:02:30|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|2
1721836960000|2024-07-24 16:02:40|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.7|10374.7|0
1721836970000|2024-07-24 16:02:50|10380|10375|10380|10375|10380|10375|10380|10375|0
1721836980000|2024-07-24 16:03:00|10380.1|10375.1|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1721837010000|2024-07-24 16:03:30|10380|10375|10379.8|10374.8|10380|10375|10379.7|10374.7|1
1721837020000|2024-07-24 16:03:40|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1721837040000|2024-07-24 16:04:00|10380|10375|10380|10375|10380|10375|10380|10375|0
1721837060000|2024-07-24 16:04:20|10380.1|10375.1|10380.8|10375.8|10380.8|10375.8|10380.1|10375.1|3
1721837070000|2024-07-24 16:04:30|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|1
1721837090000|2024-07-24 16:04:50|10381|10376|10381|10376|10381.3|10376.3|10381|10376|1
1721837100000|2024-07-24 16:05:00|10381.2|10376.2|10381.6|10376.6|10381.6|10376.6|10381|10376|1
1721837110000|2024-07-24 16:05:10|10381.8|10376.8|10382.3|10377.3|10382.3|10377.3|10381.8|10376.8|2
1721837120000|2024-07-24 16:05:20|10381.9|10376.9|10382.2|10377.2|10382.3|10377.3|10381.9|10376.9|2
1721837130000|2024-07-24 16:05:30|10382|10377|10382.3|10377.3|10382.3|10377.3|10382|10377|0
1721837140000|2024-07-24 16:05:40|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|1
1721837150000|2024-07-24 16:05:50|10382.6|10377.6|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|0
1721837160000|2024-07-24 16:06:00|10382.4|10377.4|10382.7|10377.7|10383.1|10378.1|10382.4|10377.4|3
1721837170000|2024-07-24 16:06:10|||||||||11
1721837180000|2024-07-24 16:06:20|10382.8|10377.8|10382.9|10377.9|10383.1|10378.1|10382.8|10377.8|16
1721837190000|2024-07-24 16:06:30|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1721837200000|2024-07-24 16:06:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|2
1721837210000|2024-07-24 16:06:50|10382.6|10377.6|10382.4|10377.4|10382.7|10377.7|10382.3|10377.3|4
1721837220000|2024-07-24 16:07:00|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721837230000|2024-07-24 16:07:10|10382.4|10377.4|10381.9|10376.9|10382.6|10377.6|10381.9|10376.9|6
1721837240000|2024-07-24 16:07:20|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382|10377|2
1721837250000|2024-07-24 16:07:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.2|10377.2|0
1721837260000|2024-07-24 16:07:40|10382.2|10377.2|10381.8|10376.8|10382.2|10377.2|10381.8|10376.8|0
1721837290000|2024-07-24 16:08:10|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|4
1721837300000|2024-07-24 16:08:20|10382.3|10377.3|10382|10377|10382.3|10377.3|10382|10377|4
1721837310000|2024-07-24 16:08:30|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10381.9|10376.9|1
1721837320000|2024-07-24 16:08:40|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|0
1721837330000|2024-07-24 16:08:50|10382.6|10377.6|10382.4|10377.4|10382.7|10377.7|10382.4|10377.4|3
1721837340000|2024-07-24 16:09:00|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|2
1721837350000|2024-07-24 16:09:10|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382|10377|0
1721837360000|2024-07-24 16:09:20|10382|10377|10382.3|10377.3|10382.3|10377.3|10382|10377|0
1721837370000|2024-07-24 16:09:30|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382|10377|10
1721837380000|2024-07-24 16:09:40|10382.4|10377.4|10382.6|10377.6|10382.7|10377.7|10382.4|10377.4|3
1721837390000|2024-07-24 16:09:50|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1721837400000|2024-07-24 16:10:00|||||||||1
1721837410000|2024-07-24 16:10:10|10382|10377|10382.3|10377.3|10382.3|10377.3|10382|10377|4
1721837420000|2024-07-24 16:10:20|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|2
1721837430000|2024-07-24 16:10:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721837450000|2024-07-24 16:10:50|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|1
1721837460000|2024-07-24 16:11:00|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|1
1721837470000|2024-07-24 16:11:10|10382.4|10377.4|10382|10377|10382.4|10377.4|10381.8|10376.8|6
1721837480000|2024-07-24 16:11:20|10381.9|10376.9|10382.3|10377.3|10382.3|10377.3|10381.8|10376.8|33
1721837490000|2024-07-24 16:11:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|20
1721837500000|2024-07-24 16:11:40|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.2|10377.2|0
1721837510000|2024-07-24 16:11:50|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.7|10376.7|7
1721837520000|2024-07-24 16:12:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|7
1721837530000|2024-07-24 16:12:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|1
1721837540000|2024-07-24 16:12:20|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721837550000|2024-07-24 16:12:30|10382.7|10377.7|10382.8|10377.8|10383.1|10378.1|10382.7|10377.7|0
1721837560000|2024-07-24 16:12:40|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721837570000|2024-07-24 16:12:50|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1721837580000|2024-07-24 16:13:00|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|1
1721837590000|2024-07-24 16:13:10|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|3
1721837600000|2024-07-24 16:13:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.7|10378.7|2
1721837610000|2024-07-24 16:13:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|3
1721837620000|2024-07-24 16:13:40|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|0
1721837630000|2024-07-24 16:13:50|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1721837650000|2024-07-24 16:14:10|10382.9|10377.9|10383|10378|10383.2|10378.2|10382.9|10377.9|0
1721837660000|2024-07-24 16:14:20|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|1
1721837670000|2024-07-24 16:14:30|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.5|10377.5|0
1721837680000|2024-07-24 16:14:40|10382.7|10377.7|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|0
1721837700000|2024-07-24 16:15:00|10382.2|10377.2|10381.8|10376.8|10382.3|10377.3|10381.8|10376.8|0
1721837740000|2024-07-24 16:15:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721837750000|2024-07-24 16:15:50|10381.7|10376.7|10382.3|10377.3|10382.3|10377.3|10381.4|10376.4|2
1721837760000|2024-07-24 16:16:00|10382|10377|10382.4|10377.4|10382.4|10377.4|10382|10377|0
1721837790000|2024-07-24 16:16:30|10382.3|10377.3|10382|10377|10382.3|10377.3|10382|10377|1
1721837800000|2024-07-24 16:16:40|10382.2|10377.2|10381.7|10376.7|10382.2|10377.2|10381.7|10376.7|0
1721837810000|2024-07-24 16:16:50|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721837820000|2024-07-24 16:17:00|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1721837830000|2024-07-24 16:17:10|10381.7|10376.7|10380.9|10375.9|10381.7|10376.7|10380.9|10375.9|2
1721837840000|2024-07-24 16:17:20|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.2|10375.2|3
1721837850000|2024-07-24 16:17:30|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.2|10375.2|0
1721837860000|2024-07-24 16:17:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721837870000|2024-07-24 16:17:50|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380|10375|1
1721837880000|2024-07-24 16:18:00|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.4|10375.4|2
1721837890000|2024-07-24 16:18:10|10380.7|10375.7|10380.5|10375.5|10380.9|10375.9|10380.5|10375.5|3
1721837910000|2024-07-24 16:18:30|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721837930000|2024-07-24 16:18:50|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380|10375|2
1721837940000|2024-07-24 16:19:00|10380|10375|10380|10375|10380|10375|10380|10375|0
1721837950000|2024-07-24 16:19:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721837960000|2024-07-24 16:19:20|10380.3|10375.3|10380.4|10375.4|10380.5|10375.5|10380.2|10375.2|1
1721837970000|2024-07-24 16:19:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|11
1721837980000|2024-07-24 16:19:40|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1721837990000|2024-07-24 16:19:50|10380|10375|10380|10375|10380|10375|10380|10375|3
1721838000000|2024-07-24 16:20:00|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|1
1721838010000|2024-07-24 16:20:10|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|2
1721838020000|2024-07-24 16:20:20|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|1
1721838040000|2024-07-24 16:20:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721838060000|2024-07-24 16:21:00|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721838090000|2024-07-24 16:21:30|10379.4|10374.4|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|1
1721838100000|2024-07-24 16:21:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1721838110000|2024-07-24 16:21:50|||||||||6
1721838140000|2024-07-24 16:22:20|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1721838150000|2024-07-24 16:22:30|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1721838160000|2024-07-24 16:22:40|10379.2|10374.2|10378.7|10373.7|10379.4|10374.4|10378.7|10373.7|4
1721838170000|2024-07-24 16:22:50|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|1
1721838190000|2024-07-24 16:23:10|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|2
1721838210000|2024-07-24 16:23:30|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1721838220000|2024-07-24 16:23:40|10379|10374|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|6
1721838230000|2024-07-24 16:23:50|10379.4|10374.4|10379.9|10374.9|10379.9|10374.9|10379.4|10374.4|1
1721838240000|2024-07-24 16:24:00|10380|10375|10380.3|10375.3|10380.3|10375.3|10380|10375|2
1721838250000|2024-07-24 16:24:10|10380.5|10375.5|10380.9|10375.9|10380.9|10375.9|10380.5|10375.5|1
1721838260000|2024-07-24 16:24:20|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|0
1721838270000|2024-07-24 16:24:30|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.5|10375.5|0
1721838280000|2024-07-24 16:24:40|10380.5|10375.5|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1721838290000|2024-07-24 16:24:50|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|1
1721838300000|2024-07-24 16:25:00|10380.7|10375.7|10381|10376|10381.4|10376.4|10380.7|10375.7|0
1721838310000|2024-07-24 16:25:10|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|0
1721838320000|2024-07-24 16:25:20|10381.3|10376.3|10382|10377|10382.2|10377.2|10381.3|10376.3|0
1721838330000|2024-07-24 16:25:30|10381.8|10376.8|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1721838340000|2024-07-24 16:25:40|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1721838350000|2024-07-24 16:25:50|10381.5|10376.5|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|3
1721838360000|2024-07-24 16:26:00|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|2
1721838380000|2024-07-24 16:26:20|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.4|10376.4|5
1721838390000|2024-07-24 16:26:30|10382|10377|10382.2|10377.2|10382.3|10377.3|10382|10377|1
1721838400000|2024-07-24 16:26:40|10382|10377|10382|10377|10382.4|10377.4|10382|10377|0
1721838410000|2024-07-24 16:26:50|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|0
1721838420000|2024-07-24 16:27:00|10382.2|10377.2|10382.3|10377.3|10382.4|10377.4|10382.2|10377.2|0
1721838430000|2024-07-24 16:27:10|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382.2|10377.2|0
1721838450000|2024-07-24 16:27:30|10382.4|10377.4|10383|10378|10383.2|10378.2|10382.4|10377.4|1
1721838460000|2024-07-24 16:27:40|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383|10378|0
1721838470000|2024-07-24 16:27:50|10383.2|10378.2|10383|10378|10383.3|10378.3|10383|10378|0
1721838480000|2024-07-24 16:28:00|10383.2|10378.2|10383|10378|10383.3|10378.3|10383|10378|0
1721838490000|2024-07-24 16:28:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721838500000|2024-07-24 16:28:20|10383|10378|10383|10378|10383|10378|10383|10378|7
1721838530000|2024-07-24 16:28:50|10383.2|10378.2|10383.5|10378.5|10383.7|10378.7|10383.2|10378.2|9
1721838540000|2024-07-24 16:29:00|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|3
1721838550000|2024-07-24 16:29:10|10383.3|10378.3|10383|10378|10383.4|10378.4|10383|10378|0
1721838570000|2024-07-24 16:29:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|1
1721838590000|2024-07-24 16:29:50|10382.8|10377.8|10383.2|10378.2|10383.3|10378.3|10382.5|10377.5|0
1721838600000|2024-07-24 16:30:00|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|6
1721838610000|2024-07-24 16:30:10|10382.9|10377.9|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|8
1721838630000|2024-07-24 16:30:30|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|6
1721838640000|2024-07-24 16:30:40|10382.5|10377.5|10382.8|10377.8|10382.8|10377.8|10382.5|10377.5|3
1721838650000|2024-07-24 16:30:50|10383|10378|10383|10378|10383|10378|10383|10378|4
1721838660000|2024-07-24 16:31:00|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.7|10377.7|0
1721838670000|2024-07-24 16:31:10|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|2
1721838680000|2024-07-24 16:31:20|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|2
1721838690000|2024-07-24 16:31:30|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|1
1721838720000|2024-07-24 16:32:00|10382.9|10377.9|10383.2|10378.2|10383.3|10378.3|10382.9|10377.9|0
1721838730000|2024-07-24 16:32:10|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383|10378|0
1721838740000|2024-07-24 16:32:20|10383|10378|10383.3|10378.3|10383.4|10378.4|10383|10378|0
1721838750000|2024-07-24 16:32:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383|10378|10
1721838760000|2024-07-24 16:32:40|10383|10378|10383.4|10378.4|10383.4|10378.4|10383|10378|22
1721838810000|2024-07-24 16:33:30|10383.3|10378.3|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|0
1721838820000|2024-07-24 16:33:40|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|0
1721838830000|2024-07-24 16:33:50|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|2
1721838840000|2024-07-24 16:34:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1721838850000|2024-07-24 16:34:10|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721838860000|2024-07-24 16:34:20|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383|10378|0
1721838870000|2024-07-24 16:34:30|10383.3|10378.3|10383|10378|10383.4|10378.4|10383|10378|0
1721838880000|2024-07-24 16:34:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721838890000|2024-07-24 16:34:50|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|1
1721838910000|2024-07-24 16:35:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|1
1721838920000|2024-07-24 16:35:20|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|6
1721838940000|2024-07-24 16:35:40|10382.4|10377.4|10382|10377|10382.4|10377.4|10382|10377|1
1721838950000|2024-07-24 16:35:50|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|1
1721838960000|2024-07-24 16:36:00|10382|10377|10382.1|10377.1|10382.3|10377.3|10382|10377|0
1721838970000|2024-07-24 16:36:10|10382|10377|10382.1|10377.1|10382.4|10377.4|10382|10377|0
1721838980000|2024-07-24 16:36:20|10382.3|10377.3|10381.8|10376.8|10382.4|10377.4|10381.3|10376.3|10
1721838990000|2024-07-24 16:36:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721839020000|2024-07-24 16:37:00|10382.4|10377.4|10383.1|10378.1|10383.4|10378.4|10382.4|10377.4|4
1721839030000|2024-07-24 16:37:10|10383.3|10378.3|10382.9|10377.9|10383.4|10378.4|10382.9|10377.9|0
1721839040000|2024-07-24 16:37:20|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|1
1721839050000|2024-07-24 16:37:30|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.1|10378.1|1
1721839060000|2024-07-24 16:37:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|0
1721839080000|2024-07-24 16:38:00|10383.6|10378.6|10383.7|10378.7|10383.9|10378.9|10383.5|10378.5|3
1721839090000|2024-07-24 16:38:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721839110000|2024-07-24 16:38:30|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1721839120000|2024-07-24 16:38:40|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|1
1721839130000|2024-07-24 16:38:50|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1721839140000|2024-07-24 16:39:00|10383.6|10378.6|10383.7|10378.7|10383.9|10378.9|10383.4|10378.4|1
1721839150000|2024-07-24 16:39:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721839170000|2024-07-24 16:39:30|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|1
1721839180000|2024-07-24 16:39:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|1
1721839190000|2024-07-24 16:39:50|10383.8|10378.8|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|0
1721839210000|2024-07-24 16:40:10|10383.5|10378.5|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|3
1721839240000|2024-07-24 16:40:40|10384|10379|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|0
1721839250000|2024-07-24 16:40:50|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1721839260000|2024-07-24 16:41:00|10384.3|10379.3|10384|10379|10384.3|10379.3|10384|10379|1
1721839270000|2024-07-24 16:41:10|10383.8|10378.8|10383.4|10378.4|10383.9|10378.9|10383.4|10378.4|0
1721839280000|2024-07-24 16:41:20|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|2
1721839290000|2024-07-24 16:41:30|10382.9|10377.9|10383|10378|10383.3|10378.3|10382.9|10377.9|1
1721839300000|2024-07-24 16:41:40|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383|10378|1
1721839310000|2024-07-24 16:41:50|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|21
1721839320000|2024-07-24 16:42:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|7
1721839330000|2024-07-24 16:42:10|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|2
1721839340000|2024-07-24 16:42:20|10382.6|10377.6|10382.6|10377.6|10382.9|10377.9|10382.5|10377.5|0
1721839350000|2024-07-24 16:42:30|10382.5|10377.5|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|0
1721839370000|2024-07-24 16:42:50|10382.8|10377.8|10382.5|10377.5|10382.8|10377.8|10382.4|10377.4|0
1721839380000|2024-07-24 16:43:00|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|15
1721839390000|2024-07-24 16:43:10|10382.4|10377.4|10382.8|10377.8|10382.8|10377.8|10382.4|10377.4|4
1721839410000|2024-07-24 16:43:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721839420000|2024-07-24 16:43:40|10383.1|10378.1|10383.4|10378.4|10383.4|10378.4|10382.9|10377.9|1
1721839430000|2024-07-24 16:43:50|10383.3|10378.3|10383|10378|10383.4|10378.4|10383|10378|2
1721839450000|2024-07-24 16:44:10|10382.6|10377.6|10383|10378|10383|10378|10382.5|10377.5|2
1721839460000|2024-07-24 16:44:20|10383.1|10378.1|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1721839470000|2024-07-24 16:44:30|10383|10378|10383|10378|10383|10378|10383|10378|0
1721839480000|2024-07-24 16:44:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721839490000|2024-07-24 16:44:50|10382.8|10377.8|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|0
1721839500000|2024-07-24 16:45:00|10382.4|10377.4|10382.8|10377.8|10382.8|10377.8|10382.4|10377.4|0
1721839510000|2024-07-24 16:45:10|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|0
1721839520000|2024-07-24 16:45:20|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1721839530000|2024-07-24 16:45:30|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.1|10378.1|0
1721839540000|2024-07-24 16:45:40|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|2
1721839550000|2024-07-24 16:45:50|10383.1|10378.1|10383.3|10378.3|10383.4|10378.4|10383|10378|0
1721839560000|2024-07-24 16:46:00|10383.1|10378.1|10383|10378|10383.4|10378.4|10382.9|10377.9|4
1721839570000|2024-07-24 16:46:10|10383.1|10378.1|10383.3|10378.3|10383.4|10378.4|10383|10378|1
1721839580000|2024-07-24 16:46:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|2
1721839590000|2024-07-24 16:46:30|||||||||1
1721839600000|2024-07-24 16:46:40|10383.1|10378.1|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|0
1721839610000|2024-07-24 16:46:50|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|0
1721839620000|2024-07-24 16:47:00|10382.9|10377.9|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|3
1721839630000|2024-07-24 16:47:10|||||||||1
1721839640000|2024-07-24 16:47:20|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|2
1721839650000|2024-07-24 16:47:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|1
1721839670000|2024-07-24 16:47:50|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1721839680000|2024-07-24 16:48:00|10383|10378|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|0
1721839690000|2024-07-24 16:48:10|10383.4|10378.4|10382.9|10377.9|10383.4|10378.4|10382.9|10377.9|1
1721839710000|2024-07-24 16:48:30|10383|10378|10383|10378|10383.3|10378.3|10383|10378|4
1721839720000|2024-07-24 16:48:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|2
1721839760000|2024-07-24 16:49:20|10382.6|10377.6|10382.6|10377.6|10382.8|10377.8|10382.5|10377.5|0
1721839770000|2024-07-24 16:49:30|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|2
1721839780000|2024-07-24 16:49:40|10382.5|10377.5|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|1
1721839790000|2024-07-24 16:49:50|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|0
1721839800000|2024-07-24 16:50:00|10382.6|10377.6|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|0
1721839820000|2024-07-24 16:50:20|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|25
1721839850000|2024-07-24 16:50:50|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|1
1721839860000|2024-07-24 16:51:00|10382.5|10377.5|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|23
1721839870000|2024-07-24 16:51:10|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|9
1721839880000|2024-07-24 16:51:20|10382.8|10377.8|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|2
1721839890000|2024-07-24 16:51:30|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|5
1721839900000|2024-07-24 16:51:40|10382.5|10377.5|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|4
1721839920000|2024-07-24 16:52:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721839930000|2024-07-24 16:52:10|10382|10377|10382|10377|10382|10377|10382|10377|3
1721839940000|2024-07-24 16:52:20|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.6|10376.6|5
1721839960000|2024-07-24 16:52:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721839970000|2024-07-24 16:52:50|10382|10377|10382|10377|10382|10377|10382|10377|2
1721839980000|2024-07-24 16:53:00|10381.8|10376.8|10381.8|10376.8|10381.9|10376.9|10381.6|10376.6|0
1721839990000|2024-07-24 16:53:10|10381.9|10376.9|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|0
1721840000000|2024-07-24 16:53:20|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|3
1721840010000|2024-07-24 16:53:30|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|0
1721840020000|2024-07-24 16:53:40|10382.1|10377.1|10382.1|10377.1|10382.5|10377.5|10382|10377|0
1721840030000|2024-07-24 16:53:50|10382.3|10377.3|10382|10377|10382.3|10377.3|10382|10377|0
1721840040000|2024-07-24 16:54:00|10381.9|10376.9|10381.9|10376.9|10382.1|10377.1|10381.6|10376.6|1
1721840050000|2024-07-24 16:54:10|10382|10377|10382|10377|10382|10377|10382|10377|0
1721840070000|2024-07-24 16:54:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721840080000|2024-07-24 16:54:40|10382|10377|10382.3|10377.3|10382.3|10377.3|10382|10377|1
1721840090000|2024-07-24 16:54:50|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|1
1721840100000|2024-07-24 16:55:00|10382.4|10377.4|10382|10377|10382.4|10377.4|10382|10377|4
1721840110000|2024-07-24 16:55:10|||||||||20
1721840190000|2024-07-24 16:56:30|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|4
1721840200000|2024-07-24 16:56:40|10382|10377|10382|10377|10382|10377|10382|10377|33
1721840210000|2024-07-24 16:56:50|10381.8|10376.8|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|5
1721840220000|2024-07-24 16:57:00|10381.6|10376.6|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|12
1721840230000|2024-07-24 16:57:10|||||||||1
1721840250000|2024-07-24 16:57:30|10381.3|10376.3|10381|10376|10381.3|10376.3|10381|10376|3
1721840260000|2024-07-24 16:57:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|2
1721840280000|2024-07-24 16:58:00|10381.5|10376.5|10381|10376|10381.5|10376.5|10381|10376|4
1721840290000|2024-07-24 16:58:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|2
1721840310000|2024-07-24 16:58:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721840320000|2024-07-24 16:58:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|8
1721840380000|2024-07-24 16:59:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|2
1721840390000|2024-07-24 16:59:50|||||||||1
1721840410000|2024-07-24 17:00:10|10381.3|10376.3|10381.1|10376.1|10381.4|10376.4|10381|10376|29
1721840420000|2024-07-24 17:00:20|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|6
1721840430000|2024-07-24 17:00:30|10380.8|10375.8|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|13
1721840440000|2024-07-24 17:00:40|10380.5|10375.5|10380.5|10375.5|10380.8|10375.8|10380.4|10375.4|4
1721840460000|2024-07-24 17:01:00|10380.4|10375.4|10380|10375|10380.4|10375.4|10379.9|10374.9|2
1721840470000|2024-07-24 17:01:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1721840480000|2024-07-24 17:01:20|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1721840490000|2024-07-24 17:01:30|10379.9|10374.9|10380.2|10375.2|10380.4|10375.4|10379.5|10374.5|13
1721840500000|2024-07-24 17:01:40|10380.3|10375.3|10380.3|10375.3|10380.4|10375.4|10380|10375|0
1721840510000|2024-07-24 17:01:50|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1721840520000|2024-07-24 17:02:00|10381.5|10376.5|10381.4|10376.4|10382.2|10377.2|10381.2|10376.2|108
1721840530000|2024-07-24 17:02:10|10381.5|10376.5|10381.9|10376.9|10382.1|10377.1|10381.5|10376.5|14
1721840540000|2024-07-24 17:02:20|10382|10377|10381.6|10376.6|10382|10377|10381.5|10376.5|10
1721840550000|2024-07-24 17:02:30|10381.4|10376.4|10381|10376|10381.4|10376.4|10380.9|10375.9|17
1721840560000|2024-07-24 17:02:40|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|3
1721840570000|2024-07-24 17:02:50|10381.8|10376.8|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|0
1721840580000|2024-07-24 17:03:00|10381.6|10376.6|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|0
1721840600000|2024-07-24 17:03:20|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|2
1721840610000|2024-07-24 17:03:30|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|0
1721840620000|2024-07-24 17:03:40|10381.1|10376.1|10381.3|10376.3|10381.4|10376.4|10381|10376|0
1721840630000|2024-07-24 17:03:50|10381.1|10376.1|10381|10376|10381.4|10376.4|10380.9|10375.9|1
1721840640000|2024-07-24 17:04:00|10380.9|10375.9|10380.5|10375.5|10380.9|10375.9|10380.5|10375.5|1
1721840650000|2024-07-24 17:04:10|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1721840660000|2024-07-24 17:04:20|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380|10375|0
1721840670000|2024-07-24 17:04:30|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.1|10375.1|0
1721840680000|2024-07-24 17:04:40|10380.1|10375.1|10380.6|10375.6|10380.6|10375.6|10380|10375|9
1721840690000|2024-07-24 17:04:50|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.1|10375.1|0
1721840700000|2024-07-24 17:05:00|10380.4|10375.4|10380.7|10375.7|10380.7|10375.7|10380|10375|4
1721840710000|2024-07-24 17:05:10|10380.6|10375.6|10381.5|10376.5|10381.7|10376.7|10380.6|10375.6|2
1721840720000|2024-07-24 17:05:20|10381.9|10376.9|10381.9|10376.9|10382.1|10377.1|10381.6|10376.6|0
1721840730000|2024-07-24 17:05:30|10381.7|10376.7|10381.2|10376.2|10381.7|10376.7|10381|10376|0
1721840740000|2024-07-24 17:05:40|10381.4|10376.4|10380.7|10375.7|10381.4|10376.4|10380.4|10375.4|1
1721840750000|2024-07-24 17:05:50|10380.6|10375.6|10380.6|10375.6|10380.8|10375.8|10380.5|10375.5|0
1721840760000|2024-07-24 17:06:00|10380.8|10375.8|10380.7|10375.7|10380.9|10375.9|10380.5|10375.5|0
1721840770000|2024-07-24 17:06:10|10380.6|10375.6|10380.4|10375.4|10380.9|10375.9|10380.4|10375.4|0
1721840780000|2024-07-24 17:06:20|10380.5|10375.5|10380.9|10375.9|10380.9|10375.9|10380.4|10375.4|0
1721840800000|2024-07-24 17:06:40|10381|10376|10381.4|10376.4|10381.4|10376.4|10381|10376|0
1721840810000|2024-07-24 17:06:50|10381.1|10376.1|10381|10376|10381.3|10376.3|10381|10376|2
1721840820000|2024-07-24 17:07:00|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721840830000|2024-07-24 17:07:10|10381|10376|10381|10376|10381.1|10376.1|10380.7|10375.7|0
1721840840000|2024-07-24 17:07:20|10381.1|10376.1|10381.6|10376.6|10381.8|10376.8|10381.1|10376.1|0
1721840850000|2024-07-24 17:07:30|10381.8|10376.8|10381.6|10376.6|10381.9|10376.9|10381.5|10376.5|0
1721840860000|2024-07-24 17:07:40|10381.7|10376.7|10381.8|10376.8|10381.9|10376.9|10381.6|10376.6|0
1721840870000|2024-07-24 17:07:50|10381.7|10376.7|10381.2|10376.2|10381.9|10376.9|10381.1|10376.1|0
1721840880000|2024-07-24 17:08:00|10381|10376|10381.4|10376.4|10381.4|10376.4|10380.9|10375.9|4
1721840890000|2024-07-24 17:08:10|10381|10376|10381|10376|10381.3|10376.3|10380.9|10375.9|0
1721840900000|2024-07-24 17:08:20|10381.1|10376.1|10381.1|10376.1|10381.4|10376.4|10381|10376|2
1721840910000|2024-07-24 17:08:30|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10381.1|10376.1|0
1721840920000|2024-07-24 17:08:40|10381|10376|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|0
1721840930000|2024-07-24 17:08:50|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721840940000|2024-07-24 17:09:00|10380.7|10375.7|10380.8|10375.8|10380.9|10375.9|10380.6|10375.6|0
1721840950000|2024-07-24 17:09:10|10380.7|10375.7|10380.8|10375.8|10381.1|10376.1|10380.6|10375.6|0
1721840960000|2024-07-24 17:09:20|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1721840970000|2024-07-24 17:09:30|10380.8|10375.8|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|0
1721840980000|2024-07-24 17:09:40|10380.8|10375.8|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|0
1721840990000|2024-07-24 17:09:50|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|2
1721841000000|2024-07-24 17:10:00|10381.1|10376.1|10381|10376|10381.2|10376.2|10381|10376|2
1721841010000|2024-07-24 17:10:10|10380.9|10375.9|10380.8|10375.8|10381|10376|10380.7|10375.7|0
1721841020000|2024-07-24 17:10:20|10381|10376|10380.4|10375.4|10381|10376|10380.4|10375.4|2
1721841030000|2024-07-24 17:10:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721841040000|2024-07-24 17:10:40|10381|10376|10380.8|10375.8|10381.1|10376.1|10380.7|10375.7|2
1721841050000|2024-07-24 17:10:50|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1721841060000|2024-07-24 17:11:00|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1721841070000|2024-07-24 17:11:10|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1721841100000|2024-07-24 17:11:40|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|5
1721841110000|2024-07-24 17:11:50|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1721841120000|2024-07-24 17:12:00|10380.8|10375.8|10381|10376|10381|10376|10380.8|10375.8|0
1721841130000|2024-07-24 17:12:10|10381.1|10376.1|10380.8|10375.8|10381.1|10376.1|10380.7|10375.7|1
1721841140000|2024-07-24 17:12:20|10380.7|10375.7|10381|10376|10381.1|10376.1|10380.7|10375.7|0
1721841150000|2024-07-24 17:12:30|10381.1|10376.1|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|0
1721841180000|2024-07-24 17:13:00|10381|10376|10381|10376|10381|10376|10381|10376|6
1721841190000|2024-07-24 17:13:10|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1721841200000|2024-07-24 17:13:20|10380.9|10375.9|10381|10376|10381|10376|10380.8|10375.8|0
1721841210000|2024-07-24 17:13:30|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|4
1721841220000|2024-07-24 17:13:40|10381.1|10376.1|10381.7|10376.7|10381.8|10376.8|10381.1|10376.1|1
1721841230000|2024-07-24 17:13:50|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|0
1721841250000|2024-07-24 17:14:10|10381.5|10376.5|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|2
1721841260000|2024-07-24 17:14:20|10381.7|10376.7|10381.5|10376.5|10381.9|10376.9|10381.4|10376.4|2
1721841270000|2024-07-24 17:14:30|10381.4|10376.4|10381.7|10376.7|10381.7|10376.7|10381.4|10376.4|10
1721841280000|2024-07-24 17:14:40|10381.6|10376.6|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|0
1721841290000|2024-07-24 17:14:50|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|2
1721841300000|2024-07-24 17:15:00|10381.4|10376.4|10381.9|10376.9|10381.9|10376.9|10381.4|10376.4|0
1721841310000|2024-07-24 17:15:10|10381.6|10376.6|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|0
1721841320000|2024-07-24 17:15:20|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721841330000|2024-07-24 17:15:30|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721841340000|2024-07-24 17:15:40|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1721841350000|2024-07-24 17:15:50|10381.3|10376.3|10381|10376|10381.3|10376.3|10380.9|10375.9|3
1721841360000|2024-07-24 17:16:00|10380.9|10375.9|10381.4|10376.4|10381.5|10376.5|10380.9|10375.9|0
1721841370000|2024-07-24 17:16:10|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721841380000|2024-07-24 17:16:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721841390000|2024-07-24 17:16:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721841430000|2024-07-24 17:17:10|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1721841460000|2024-07-24 17:17:40|10381.5|10376.5|10381.4|10376.4|10381.9|10376.9|10381.4|10376.4|0
1721841480000|2024-07-24 17:18:00|10381.5|10376.5|10381.9|10376.9|10381.9|10376.9|10381.4|10376.4|0
1721841490000|2024-07-24 17:18:10|10381.5|10376.5|10381.5|10376.5|10381.9|10376.9|10381.4|10376.4|0
1721841500000|2024-07-24 17:18:20|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721841510000|2024-07-24 17:18:30|10381.5|10376.5|10381.3|10376.3|10381.9|10376.9|10381.3|10376.3|7
1721841520000|2024-07-24 17:18:40|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1721841530000|2024-07-24 17:18:50|10381.1|10376.1|10381.1|10376.1|10381.2|10376.2|10381|10376|0
1721841540000|2024-07-24 17:19:00|10381|10376|10381|10376|10381.2|10376.2|10380.9|10375.9|0
1721841550000|2024-07-24 17:19:10|10380.9|10375.9|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|0
1721841570000|2024-07-24 17:19:30|10381.4|10376.4|10380.9|10375.9|10381.4|10376.4|10380.9|10375.9|2
1721841580000|2024-07-24 17:19:40|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721841600000|2024-07-24 17:20:00|10381|10376|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|0
1721841610000|2024-07-24 17:20:10|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.9|10375.9|1
1721841620000|2024-07-24 17:20:20|10381|10376|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1721841630000|2024-07-24 17:20:30|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1721841640000|2024-07-24 17:20:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1721841660000|2024-07-24 17:21:00|10381.9|10376.9|10381|10376|10381.9|10376.9|10381|10376|4
1721841670000|2024-07-24 17:21:10|10381.2|10376.2|10381|10376|10381.4|10376.4|10380.9|10375.9|0
1721841680000|2024-07-24 17:21:20|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1721841690000|2024-07-24 17:21:30|10380.7|10375.7|10380.8|10375.8|10380.8|10375.8|10380.7|10375.7|2
1721841700000|2024-07-24 17:21:40|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1721841710000|2024-07-24 17:21:50|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|1
1721841720000|2024-07-24 17:22:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381|10376|0
1721841740000|2024-07-24 17:22:20|10381.5|10376.5|10382.2|10377.2|10382.2|10377.2|10381.4|10376.4|0
1721841750000|2024-07-24 17:22:30|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.1|10377.1|0
1721841760000|2024-07-24 17:22:40|10382|10377|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|1
1721841780000|2024-07-24 17:23:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721841820000|2024-07-24 17:23:40|10382|10377|10382.1|10377.1|10382.4|10377.4|10381.9|10376.9|0
1721841830000|2024-07-24 17:23:50|10382|10377|10382|10377|10382.4|10377.4|10382|10377|0
1721841840000|2024-07-24 17:24:00|10381.9|10376.9|10382.3|10377.3|10382.3|10377.3|10381.9|10376.9|2
1721841850000|2024-07-24 17:24:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1721841870000|2024-07-24 17:24:30|10382.2|10377.2|10382.3|10377.3|10382.4|10377.4|10382.1|10377.1|0
1721841880000|2024-07-24 17:24:40|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1721841890000|2024-07-24 17:24:50|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|0
1721841900000|2024-07-24 17:25:00|10382.1|10377.1|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721841910000|2024-07-24 17:25:10|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10381.9|10376.9|0
1721841920000|2024-07-24 17:25:20|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1721841930000|2024-07-24 17:25:30|10382.7|10377.7|10382.9|10377.9|10383|10378|10382.7|10377.7|3
1721841940000|2024-07-24 17:25:40|10383|10378|10383|10378|10383|10378|10382.9|10377.9|0
1721841950000|2024-07-24 17:25:50|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1721841960000|2024-07-24 17:26:00|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|12
1721841970000|2024-07-24 17:26:10|10383.5|10378.5|10383.9|10378.9|10384|10379|10383.5|10378.5|2
1721842000000|2024-07-24 17:26:40|10384|10379|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|0
1721842020000|2024-07-24 17:27:00|10384.4|10379.4|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|1
1721842030000|2024-07-24 17:27:10|10384.5|10379.5|10384.7|10379.7|10384.8|10379.8|10384.4|10379.4|0
1721842040000|2024-07-24 17:27:20|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.4|10379.4|23
1721842050000|2024-07-24 17:27:30|10384.7|10379.7|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1721842060000|2024-07-24 17:27:40|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1721842070000|2024-07-24 17:27:50|10384.2|10379.2|10384|10379|10384.4|10379.4|10384|10379|0
1721842080000|2024-07-24 17:28:00|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|0
1721842110000|2024-07-24 17:28:30|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1721842120000|2024-07-24 17:28:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721842150000|2024-07-24 17:29:10|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|6
1721842160000|2024-07-24 17:29:20|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1721842180000|2024-07-24 17:29:40|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1721842200000|2024-07-24 17:30:00|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.4|10379.4|4
1721842210000|2024-07-24 17:30:10|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|2
1721842220000|2024-07-24 17:30:20|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1721842230000|2024-07-24 17:30:30|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1721842240000|2024-07-24 17:30:40|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1721842250000|2024-07-24 17:30:50|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1721842260000|2024-07-24 17:31:00|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721842270000|2024-07-24 17:31:10|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721842280000|2024-07-24 17:31:20|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721842310000|2024-07-24 17:31:50|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|16
1721842330000|2024-07-24 17:32:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1721842340000|2024-07-24 17:32:20|10384.9|10379.9|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|2
1721842360000|2024-07-24 17:32:40|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721842370000|2024-07-24 17:32:50|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.4|10379.4|3
1721842380000|2024-07-24 17:33:00|10384.4|10379.4|10384.4|10379.4|10384.9|10379.9|10384.4|10379.4|0
1721842400000|2024-07-24 17:33:20|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1721842410000|2024-07-24 17:33:30|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1721842450000|2024-07-24 17:34:10|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.4|10378.4|4
1721842460000|2024-07-24 17:34:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721842470000|2024-07-24 17:34:30|10383.2|10378.2|10382.5|10377.5|10383.2|10378.2|10382.5|10377.5|7
1721842480000|2024-07-24 17:34:40|10382.4|10377.4|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1721842490000|2024-07-24 17:34:50|10382.5|10377.5|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|0
1721842510000|2024-07-24 17:35:10|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|0
1721842520000|2024-07-24 17:35:20|10382.6|10377.6|10382.5|10377.5|10382.8|10377.8|10382.5|10377.5|4
1721842530000|2024-07-24 17:35:30|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|0
1721842550000|2024-07-24 17:35:50|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1721842560000|2024-07-24 17:36:00|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1721842570000|2024-07-24 17:36:10|10383|10378|10383.9|10378.9|10383.9|10378.9|10383|10378|2
1721842580000|2024-07-24 17:36:20|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721842590000|2024-07-24 17:36:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721842650000|2024-07-24 17:37:30|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1721842660000|2024-07-24 17:37:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721842670000|2024-07-24 17:37:50|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.4|10378.4|0
1721842680000|2024-07-24 17:38:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721842690000|2024-07-24 17:38:10|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1721842710000|2024-07-24 17:38:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721842720000|2024-07-24 17:38:40|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|0
1721842750000|2024-07-24 17:39:10|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1721842760000|2024-07-24 17:39:20|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|1
1721842770000|2024-07-24 17:39:30|10383.5|10378.5|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|0
1721842790000|2024-07-24 17:39:50|10383.7|10378.7|10383.9|10378.9|10384|10379|10383.7|10378.7|2
1721842800000|2024-07-24 17:40:00|10384|10379|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|5
1721842810000|2024-07-24 17:40:10|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1721842820000|2024-07-24 17:40:20|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|2
1721842830000|2024-07-24 17:40:30|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|2
1721842840000|2024-07-24 17:40:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721842880000|2024-07-24 17:41:20|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|1
1721842890000|2024-07-24 17:41:30|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1721842900000|2024-07-24 17:41:40|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|3
1721842910000|2024-07-24 17:41:50|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|1
1721842920000|2024-07-24 17:42:00|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1721842950000|2024-07-24 17:42:30|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1721842980000|2024-07-24 17:43:00|10384.7|10379.7|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1721842990000|2024-07-24 17:43:10|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1721843020000|2024-07-24 17:43:40|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1721843050000|2024-07-24 17:44:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385|10380|3
1721843060000|2024-07-24 17:44:20|10385.1|10380.1|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|0
1721843070000|2024-07-24 17:44:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721843080000|2024-07-24 17:44:40|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1721843090000|2024-07-24 17:44:50|10385.2|10380.2|10385|10380|10385.2|10380.2|10384.9|10379.9|10
1721843100000|2024-07-24 17:45:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1721843110000|2024-07-24 17:45:10|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1721843140000|2024-07-24 17:45:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1721843150000|2024-07-24 17:45:50|10385.2|10380.2|10385|10380|10385.2|10380.2|10384.9|10379.9|1
1721843160000|2024-07-24 17:46:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1721843180000|2024-07-24 17:46:20|10385.4|10380.4|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|31
1721843190000|2024-07-24 17:46:30|||||||||22
1721843210000|2024-07-24 17:46:50|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|3
1721843240000|2024-07-24 17:47:20|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|31
1721843250000|2024-07-24 17:47:30|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|0
1721843260000|2024-07-24 17:47:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1721843270000|2024-07-24 17:47:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721843280000|2024-07-24 17:48:00|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|4
1721843290000|2024-07-24 17:48:10|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|3
1721843320000|2024-07-24 17:48:40|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721843360000|2024-07-24 17:49:20|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1721843400000|2024-07-24 17:50:00|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721843410000|2024-07-24 17:50:10|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721843420000|2024-07-24 17:50:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|2
1721843430000|2024-07-24 17:50:30|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721843440000|2024-07-24 17:50:40|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721843450000|2024-07-24 17:50:50|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721843510000|2024-07-24 17:51:50|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|4
1721843550000|2024-07-24 17:52:30|||||||||5
1721843580000|2024-07-24 17:53:00|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|3
1721843600000|2024-07-24 17:53:20|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721843620000|2024-07-24 17:53:40|10387|10382|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1721843640000|2024-07-24 17:54:00|10387.4|10382.4|10387|10382|10387.4|10382.4|10386.9|10381.9|0
1721843650000|2024-07-24 17:54:10|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1721843660000|2024-07-24 17:54:20|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1721843670000|2024-07-24 17:54:30|10387|10382|10387|10382|10387.3|10382.3|10387|10382|0
1721843680000|2024-07-24 17:54:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387|10382|0
1721843720000|2024-07-24 17:55:20|10387.6|10382.6|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|23
1721843730000|2024-07-24 17:55:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|28
1721843740000|2024-07-24 17:55:40|10388|10383|10388|10383|10388.4|10383.4|10388|10383|12
1721843750000|2024-07-24 17:55:50|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388|10383|0
1721843760000|2024-07-24 17:56:00|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721843770000|2024-07-24 17:56:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721843780000|2024-07-24 17:56:20|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|1
1721843790000|2024-07-24 17:56:30|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1721843800000|2024-07-24 17:56:40|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721843810000|2024-07-24 17:56:50|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1721843820000|2024-07-24 17:57:00|||||||||3
1721843830000|2024-07-24 17:57:10|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|1
1721843850000|2024-07-24 17:57:30|10389|10384|10389|10384|10389|10384|10389|10384|0
1721843860000|2024-07-24 17:57:40|10389.3|10384.3|10389|10384|10389.4|10384.4|10389|10384|2
1721843890000|2024-07-24 17:58:10|10388.9|10383.9|10389|10384|10389.1|10384.1|10388.9|10383.9|1
1721843900000|2024-07-24 17:58:20|10388.7|10383.7|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|2
1721843910000|2024-07-24 17:58:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1721843920000|2024-07-24 17:58:40|10388.6|10383.6|10388.6|10383.6|10388.9|10383.9|10388.5|10383.5|1
1721843930000|2024-07-24 17:58:50|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.7|10383.7|0
1721843940000|2024-07-24 17:59:00|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721843950000|2024-07-24 17:59:10|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|10
1721843960000|2024-07-24 17:59:20|||||||||4
1721843970000|2024-07-24 17:59:30|||||||||11
1721843980000|2024-07-24 17:59:40|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721843990000|2024-07-24 17:59:50|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|2
1721844000000|2024-07-24 18:00:00|||||||||1
1721844010000|2024-07-24 18:00:10|||||||||1
1721844030000|2024-07-24 18:00:30|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721844040000|2024-07-24 18:00:40|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|2
1721844060000|2024-07-24 18:01:00|10390|10385|10390|10385|10390.1|10385.1|10389.9|10384.9|2
1721844070000|2024-07-24 18:01:10|10390.1|10385.1|10390.1|10385.1|10390.4|10385.4|10390|10385|0
1721844080000|2024-07-24 18:01:20|10390.3|10385.3|10390|10385|10390.4|10385.4|10390|10385|2
1721844090000|2024-07-24 18:01:30|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|1
1721844100000|2024-07-24 18:01:40|10390.1|10385.1|10390|10385|10390.4|10385.4|10390|10385|1
1721844110000|2024-07-24 18:01:50|10390.1|10385.1|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|1
1721844120000|2024-07-24 18:02:00|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|9
1721844130000|2024-07-24 18:02:10|10390.4|10385.4|10391.3|10386.3|10391.3|10386.3|10390.4|10385.4|1
1721844140000|2024-07-24 18:02:20|10391.5|10386.5|10392|10387|10392.2|10387.2|10391.5|10386.5|0
1721844150000|2024-07-24 18:02:30|10392.2|10387.2|10392.5|10387.5|10392.9|10387.9|10392.2|10387.2|0
1721844160000|2024-07-24 18:02:40|10392.6|10387.6|10392.8|10387.8|10392.9|10387.9|10392.5|10387.5|0
1721844170000|2024-07-24 18:02:50|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|2
1721844180000|2024-07-24 18:03:00|10393.1|10388.1|10393.5|10388.5|10394.1|10389.1|10393.1|10388.1|17
1721844190000|2024-07-24 18:03:10|10393.6|10388.6|10394|10389|10394.1|10389.1|10393.5|10388.5|5
1721844200000|2024-07-24 18:03:20|10394.1|10389.1|10393.5|10388.5|10394.4|10389.4|10393.5|10388.5|7
1721844210000|2024-07-24 18:03:30|10393.6|10388.6|10393.4|10388.4|10393.9|10388.9|10393.3|10388.3|10
1721844220000|2024-07-24 18:03:40|10393.1|10388.1|10393.8|10388.8|10393.8|10388.8|10393.1|10388.1|3
1721844240000|2024-07-24 18:04:00|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|1
1721844250000|2024-07-24 18:04:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721844260000|2024-07-24 18:04:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|5
1721844270000|2024-07-24 18:04:30|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|12
1721844280000|2024-07-24 18:04:40|10392.5|10387.5|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721844290000|2024-07-24 18:04:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721844300000|2024-07-24 18:05:00|10392.7|10387.7|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|5
1721844310000|2024-07-24 18:05:10|10392.3|10387.3|10392.9|10387.9|10392.9|10387.9|10392.3|10387.3|20
1721844320000|2024-07-24 18:05:20|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|11
1721844330000|2024-07-24 18:05:30|10393.4|10388.4|10393|10388|10393.4|10388.4|10392.9|10387.9|7
1721844340000|2024-07-24 18:05:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721844360000|2024-07-24 18:06:00|10393.4|10388.4|10392.4|10387.4|10393.4|10388.4|10392.4|10387.4|7
1721844370000|2024-07-24 18:06:10|10392.5|10387.5|10392.5|10387.5|10392.8|10387.8|10392.3|10387.3|0
1721844380000|2024-07-24 18:06:20|10392.7|10387.7|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|0
1721844390000|2024-07-24 18:06:30|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1721844400000|2024-07-24 18:06:40|10392|10387|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1721844410000|2024-07-24 18:06:50|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721844420000|2024-07-24 18:07:00|10392|10387|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721844430000|2024-07-24 18:07:10|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|3
1721844440000|2024-07-24 18:07:20|10391.9|10386.9|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|2
1721844450000|2024-07-24 18:07:30|10391.8|10386.8|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|2
1721844460000|2024-07-24 18:07:40|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721844470000|2024-07-24 18:07:50|10391.5|10386.5|10391.9|10386.9|10392|10387|10391.5|10386.5|3
1721844480000|2024-07-24 18:08:00|10392|10387|10391.9|10386.9|10392.2|10387.2|10391.8|10386.8|3
1721844490000|2024-07-24 18:08:10|10392.2|10387.2|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721844500000|2024-07-24 18:08:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|5
1721844510000|2024-07-24 18:08:30|10391.7|10386.7|10391.6|10386.6|10391.8|10386.8|10391.5|10386.5|0
1721844520000|2024-07-24 18:08:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1721844530000|2024-07-24 18:08:50|10391.4|10386.4|10391.7|10386.7|10391.8|10386.8|10391.4|10386.4|0
1721844540000|2024-07-24 18:09:00|10391.5|10386.5|10392.1|10387.1|10392.2|10387.2|10391.5|10386.5|2
1721844550000|2024-07-24 18:09:10|10392.3|10387.3|10391.8|10386.8|10392.3|10387.3|10391.8|10386.8|2
1721844560000|2024-07-24 18:09:20|10392|10387|10392.4|10387.4|10392.5|10387.5|10392|10387|2
1721844570000|2024-07-24 18:09:30|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|1
1721844580000|2024-07-24 18:09:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|53
1721844590000|2024-07-24 18:09:50|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|1
1721844600000|2024-07-24 18:10:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721844620000|2024-07-24 18:10:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|10
1721844630000|2024-07-24 18:10:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|4
1721844650000|2024-07-24 18:10:50|10392.2|10387.2|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|6
1721844660000|2024-07-24 18:11:00|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721844680000|2024-07-24 18:11:20|10392.5|10387.5|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|1
1721844690000|2024-07-24 18:11:30|10392.1|10387.1|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721844700000|2024-07-24 18:11:40|10392.2|10387.2|10391.4|10386.4|10392.2|10387.2|10391.4|10386.4|5
1721844710000|2024-07-24 18:11:50|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1721844730000|2024-07-24 18:12:10|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|6
1721844740000|2024-07-24 18:12:20|10392.2|10387.2|10392|10387|10392.3|10387.3|10391.9|10386.9|0
1721844750000|2024-07-24 18:12:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721844760000|2024-07-24 18:12:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721844770000|2024-07-24 18:12:50|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1721844780000|2024-07-24 18:13:00|10391.9|10386.9|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|1
1721844790000|2024-07-24 18:13:10|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721844800000|2024-07-24 18:13:20|10391.4|10386.4|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|4
1721844810000|2024-07-24 18:13:30|10391.4|10386.4|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|1
1721844820000|2024-07-24 18:13:40|10391.7|10386.7|10392|10387|10392.3|10387.3|10391.7|10386.7|2
1721844830000|2024-07-24 18:13:50|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1721844840000|2024-07-24 18:14:00|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721844850000|2024-07-24 18:14:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721844860000|2024-07-24 18:14:20|10392.5|10387.5|10391.9|10386.9|10392.5|10387.5|10391.6|10386.6|13
1721844870000|2024-07-24 18:14:30|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|39
1721844900000|2024-07-24 18:15:00|||||||||8
1721844910000|2024-07-24 18:15:10|10392.5|10387.5|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|6
1721844920000|2024-07-24 18:15:20|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721844930000|2024-07-24 18:15:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|1
1721844940000|2024-07-24 18:15:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|2
1721844950000|2024-07-24 18:15:50|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1721844960000|2024-07-24 18:16:00|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.9|10387.9|2
1721844970000|2024-07-24 18:16:10|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721844980000|2024-07-24 18:16:20|10392.5|10387.5|10392.6|10387.6|10392.8|10387.8|10392.4|10387.4|3
1721844990000|2024-07-24 18:16:30|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721845010000|2024-07-24 18:16:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|4
1721845020000|2024-07-24 18:17:00|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|9
1721845040000|2024-07-24 18:17:20|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393|10388|5
1721845050000|2024-07-24 18:17:30|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393|10388|0
1721845060000|2024-07-24 18:17:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721845070000|2024-07-24 18:17:50|10393.4|10388.4|10394.3|10389.3|10394.3|10389.3|10393.4|10388.4|5
1721845080000|2024-07-24 18:18:00|10394|10389|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|4
1721845090000|2024-07-24 18:18:10|10394|10389|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|5
1721845100000|2024-07-24 18:18:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|2
1721845110000|2024-07-24 18:18:30|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|2
1721845120000|2024-07-24 18:18:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721845140000|2024-07-24 18:19:00|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|1
1721845150000|2024-07-24 18:19:10|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|0
1721845160000|2024-07-24 18:19:20|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1721845170000|2024-07-24 18:19:30|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|2
1721845180000|2024-07-24 18:19:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|3
1721845230000|2024-07-24 18:20:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|1
1721845240000|2024-07-24 18:20:40|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|13
1721845250000|2024-07-24 18:20:50|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1721845260000|2024-07-24 18:21:00|10394.9|10389.9|10394.9|10389.9|10395.2|10390.2|10394.8|10389.8|3
1721845270000|2024-07-24 18:21:10|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|0
1721845280000|2024-07-24 18:21:20|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|1
1721845290000|2024-07-24 18:21:30|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1721845300000|2024-07-24 18:21:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721845310000|2024-07-24 18:21:50|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|2
1721845320000|2024-07-24 18:22:00|10395.4|10390.4|10395.3|10390.3|10395.8|10390.8|10395.3|10390.3|2
1721845330000|2024-07-24 18:22:10|10395.4|10390.4|10395.5|10390.5|10395.8|10390.8|10395.4|10390.4|2
1721845340000|2024-07-24 18:22:20|10395.7|10390.7|10394.9|10389.9|10395.7|10390.7|10394.8|10389.8|5
1721845360000|2024-07-24 18:22:40|10395.2|10390.2|10395|10390|10395.3|10390.3|10394.9|10389.9|0
1721845370000|2024-07-24 18:22:50|10395.2|10390.2|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|1
1721845390000|2024-07-24 18:23:10|10395|10390|10395|10390|10395|10390|10394.9|10389.9|1
1721845400000|2024-07-24 18:23:20|10394.9|10389.9|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721845410000|2024-07-24 18:23:30|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721845420000|2024-07-24 18:23:40|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721845430000|2024-07-24 18:23:50|10395.3|10390.3|10395|10390|10395.3|10390.3|10395|10390|1
1721845440000|2024-07-24 18:24:00|10394.9|10389.9|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721845450000|2024-07-24 18:24:10|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|40
1721845460000|2024-07-24 18:24:20|||||||||1
1721845500000|2024-07-24 18:25:00|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|2
1721845510000|2024-07-24 18:25:10|10395.3|10390.3|10395.4|10390.4|10395.4|10390.4|10395.3|10390.3|0
1721845520000|2024-07-24 18:25:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.9|10389.9|3
1721845530000|2024-07-24 18:25:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721845540000|2024-07-24 18:25:40|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|0
1721845560000|2024-07-24 18:26:00|10394.6|10389.6|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|4
1721845570000|2024-07-24 18:26:10|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|0
1721845580000|2024-07-24 18:26:20|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721845590000|2024-07-24 18:26:30|10395.4|10390.4|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|2
1721845600000|2024-07-24 18:26:40|10395.6|10390.6|10396.2|10391.2|10396.2|10391.2|10395.3|10390.3|0
1721845610000|2024-07-24 18:26:50|10396|10391|10396|10391|10396.2|10391.2|10395.9|10390.9|0
1721845620000|2024-07-24 18:27:00|10395.9|10390.9|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|7
1721845650000|2024-07-24 18:27:30|10396|10391|10396|10391|10396|10391|10396|10391|3
1721845660000|2024-07-24 18:27:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721845670000|2024-07-24 18:27:50|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|3
1721845700000|2024-07-24 18:28:20|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396|10391|5
1721845710000|2024-07-24 18:28:30|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|2
1721845730000|2024-07-24 18:28:50|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|6
1721845740000|2024-07-24 18:29:00|10395.5|10390.5|10396.3|10391.3|10396.3|10391.3|10395.5|10390.5|1
1721845750000|2024-07-24 18:29:10|10396|10391|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|3
1721845770000|2024-07-24 18:29:30|10395.8|10390.8|10395.9|10390.9|10396|10391|10395.8|10390.8|2
1721845790000|2024-07-24 18:29:50|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|5
1721845800000|2024-07-24 18:30:00|10395.9|10390.9|10395.4|10390.4|10395.9|10390.9|10395.4|10390.4|9
1721845810000|2024-07-24 18:30:10|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1721845820000|2024-07-24 18:30:20|10395.3|10390.3|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|2
1721845830000|2024-07-24 18:30:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721845840000|2024-07-24 18:30:40|10394.5|10389.5|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|1
1721845850000|2024-07-24 18:30:50|10394.5|10389.5|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|4
1721845860000|2024-07-24 18:31:00|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|5
1721845890000|2024-07-24 18:31:30|10394.5|10389.5|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|6
1721845900000|2024-07-24 18:31:40|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|2
1721845910000|2024-07-24 18:31:50|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721845920000|2024-07-24 18:32:00|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|6
1721845930000|2024-07-24 18:32:10|10394.9|10389.9|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|4
1721845940000|2024-07-24 18:32:20|10395|10390|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|2
1721845950000|2024-07-24 18:32:30|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|18
1721845980000|2024-07-24 18:33:00|10395.4|10390.4|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|13
1721845990000|2024-07-24 18:33:10|10395.6|10390.6|10395.5|10390.5|10395.7|10390.7|10395.4|10390.4|2
1721846000000|2024-07-24 18:33:20|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1721846010000|2024-07-24 18:33:30|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|1
1721846020000|2024-07-24 18:33:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721846050000|2024-07-24 18:34:10|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|6
1721846080000|2024-07-24 18:34:40|||||||||5
1721846090000|2024-07-24 18:34:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396|10391|8
1721846100000|2024-07-24 18:35:00|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|6
1721846110000|2024-07-24 18:35:10|10395.9|10390.9|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|8
1721846120000|2024-07-24 18:35:20|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1721846130000|2024-07-24 18:35:30|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1721846140000|2024-07-24 18:35:40|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1721846150000|2024-07-24 18:35:50|10395.4|10390.4|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|2
1721846160000|2024-07-24 18:36:00|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|7
1721846170000|2024-07-24 18:36:10|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10395.9|10390.9|1
1721846190000|2024-07-24 18:36:30|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721846200000|2024-07-24 18:36:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721846210000|2024-07-24 18:36:50|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|3
1721846220000|2024-07-24 18:37:00|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|10
1721846230000|2024-07-24 18:37:10|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|6
1721846240000|2024-07-24 18:37:20|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|4
1721846250000|2024-07-24 18:37:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|3
1721846260000|2024-07-24 18:37:40|10396.5|10391.5|10396.5|10391.5|10396.7|10391.7|10396.4|10391.4|5
1721846270000|2024-07-24 18:37:50|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721846280000|2024-07-24 18:38:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721846330000|2024-07-24 18:38:50|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|9
1721846350000|2024-07-24 18:39:10|10397|10392|10397.3|10392.3|10397.3|10392.3|10397|10392|8
1721846370000|2024-07-24 18:39:30|10397|10392|10397|10392|10397|10392|10397|10392|19
1721846380000|2024-07-24 18:39:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1721846400000|2024-07-24 18:40:00|10397|10392|10397|10392|10397|10392|10397|10392|2
1721846410000|2024-07-24 18:40:10|10397.3|10392.3|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|4
1721846420000|2024-07-24 18:40:20|10397.8|10392.8|10398|10393|10398.3|10393.3|10397.8|10392.8|9
1721846430000|2024-07-24 18:40:30|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|1
1721846440000|2024-07-24 18:40:40|||||||||6
1721846450000|2024-07-24 18:40:50|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.5|10393.5|4
1721846460000|2024-07-24 18:41:00|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1721846470000|2024-07-24 18:41:10|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|1
1721846480000|2024-07-24 18:41:20|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|1
1721846490000|2024-07-24 18:41:30|10397.9|10392.9|10397.8|10392.8|10398.3|10393.3|10397.6|10392.6|11
1721846520000|2024-07-24 18:42:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|5
1721846530000|2024-07-24 18:42:10|10398|10393|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|1
1721846540000|2024-07-24 18:42:20|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|2
1721846550000|2024-07-24 18:42:30|10398.4|10393.4|10398.7|10393.7|10398.8|10393.8|10398.3|10393.3|1
1721846560000|2024-07-24 18:42:40|10398.6|10393.6|10399|10394|10399|10394|10398.5|10393.5|2
1721846570000|2024-07-24 18:42:50|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.8|10393.8|5
1721846580000|2024-07-24 18:43:00|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|7
1721846590000|2024-07-24 18:43:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|2
1721846620000|2024-07-24 18:43:40|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|4
1721846640000|2024-07-24 18:44:00|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|6
1721846650000|2024-07-24 18:44:10|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|2
1721846670000|2024-07-24 18:44:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721846690000|2024-07-24 18:44:50|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|13
1721846700000|2024-07-24 18:45:00|10399.9|10394.9|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|13
1721846710000|2024-07-24 18:45:10|||||||||2
1721846720000|2024-07-24 18:45:20|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.3|10394.3|0
1721846730000|2024-07-24 18:45:30|10399.8|10394.8|10399.3|10394.3|10399.8|10394.8|10399.3|10394.3|3
1721846740000|2024-07-24 18:45:40|10399.1|10394.1|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|1
1721846750000|2024-07-24 18:45:50|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1721846760000|2024-07-24 18:46:00|10398.9|10393.9|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|0
1721846770000|2024-07-24 18:46:10|10398.9|10393.9|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1721846780000|2024-07-24 18:46:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|7
1721846790000|2024-07-24 18:46:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1721846800000|2024-07-24 18:46:40|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1721846820000|2024-07-24 18:47:00|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|1
1721846830000|2024-07-24 18:47:10|10399.4|10394.4|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|1
1721846840000|2024-07-24 18:47:20|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1721846870000|2024-07-24 18:47:50|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|1
1721846890000|2024-07-24 18:48:10|10399|10394|10399.3|10394.3|10399.3|10394.3|10399|10394|1
1721846900000|2024-07-24 18:48:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|2
1721846910000|2024-07-24 18:48:30|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1721846920000|2024-07-24 18:48:40|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|3
1721846930000|2024-07-24 18:48:50|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1721846940000|2024-07-24 18:49:00|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|2
1721846960000|2024-07-24 18:49:20|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|7
1721846970000|2024-07-24 18:49:30|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1721847000000|2024-07-24 18:50:00|||||||||1
1721847020000|2024-07-24 18:50:20|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1721847030000|2024-07-24 18:50:30|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1721847040000|2024-07-24 18:50:40|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1721847060000|2024-07-24 18:51:00|10400.4|10395.4|10400.8|10395.8|10400.8|10395.8|10400.4|10395.4|1
1721847070000|2024-07-24 18:51:10|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|4
1721847080000|2024-07-24 18:51:20|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|1
1721847090000|2024-07-24 18:51:30|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1721847100000|2024-07-24 18:51:40|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1721847110000|2024-07-24 18:51:50|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.3|10395.3|1
1721847120000|2024-07-24 18:52:00|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|2
1721847130000|2024-07-24 18:52:10|10400.3|10395.3|10400.4|10395.4|10400.5|10395.5|10400.3|10395.3|0
1721847150000|2024-07-24 18:52:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|4
1721847160000|2024-07-24 18:52:40|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1721847180000|2024-07-24 18:53:00|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1721847210000|2024-07-24 18:53:30|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1721847220000|2024-07-24 18:53:40|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|3
1721847230000|2024-07-24 18:53:50|10400|10395|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1721847240000|2024-07-24 18:54:00|||||||||9
1721847270000|2024-07-24 18:54:30|10400|10395|10400.1|10395.1|10400.3|10395.3|10399.9|10394.9|6
1721847280000|2024-07-24 18:54:40|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1721847290000|2024-07-24 18:54:50|10400|10395|10400.1|10395.1|10400.3|10395.3|10399.8|10394.8|3
1721847300000|2024-07-24 18:55:00|10400.3|10395.3|10400|10395|10400.3|10395.3|10400|10395|10
1721847310000|2024-07-24 18:55:10|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1721847330000|2024-07-24 18:55:30|10400|10395|10400.3|10395.3|10400.3|10395.3|10400|10395|9
1721847340000|2024-07-24 18:55:40|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|7
1721847360000|2024-07-24 18:56:00|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|10
1721847380000|2024-07-24 18:56:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|7
1721847390000|2024-07-24 18:56:30|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|9
1721847400000|2024-07-24 18:56:40|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|2
1721847420000|2024-07-24 18:57:00|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|10
1721847430000|2024-07-24 18:57:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|4
1721847450000|2024-07-24 18:57:30|10399.9|10394.9|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|13
1721847470000|2024-07-24 18:57:50|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1721847480000|2024-07-24 18:58:00|10399.1|10394.1|10398.3|10393.3|10399.1|10394.1|10398.3|10393.3|32
1721847490000|2024-07-24 18:58:10|10398.4|10393.4|10399.6|10394.6|10399.6|10394.6|10398.4|10393.4|16
1721847500000|2024-07-24 18:58:20|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|46
1721847510000|2024-07-24 18:58:30|||||||||9
1721847520000|2024-07-24 18:58:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|3
1721847530000|2024-07-24 18:58:50|10399.8|10394.8|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|7
1721847540000|2024-07-24 18:59:00|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.3|10394.3|16
1721847560000|2024-07-24 18:59:20|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|2
1721847570000|2024-07-24 18:59:30|10399.4|10394.4|10399.4|10394.4|10399.5|10394.5|10399.3|10394.3|17
1721847580000|2024-07-24 18:59:40|10399.1|10394.1|10399.3|10394.3|10399.4|10394.4|10399|10394|9
1721847590000|2024-07-24 18:59:50|10399.1|10394.1|10399.3|10394.3|10399.4|10394.4|10398.9|10393.9|96
1721847600000|2024-07-24 19:00:00|10399.4|10394.4|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|18
1721847610000|2024-07-24 19:00:10|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|8
1721847620000|2024-07-24 19:00:20|10399.8|10394.8|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|2
1721847630000|2024-07-24 19:00:30|10399.5|10394.5|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|3
1721847640000|2024-07-24 19:00:40|10399.5|10394.5|10399.1|10394.1|10399.5|10394.5|10398.9|10393.9|11
1721847650000|2024-07-24 19:00:50|10399.5|10394.5|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|2
1721847660000|2024-07-24 19:01:00|10399.5|10394.5|10400|10395|10400|10395|10399.4|10394.4|6
1721847670000|2024-07-24 19:01:10|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|8
1721847680000|2024-07-24 19:01:20|10400.1|10395.1|10400.1|10395.1|10400.3|10395.3|10400|10395|6
1721847690000|2024-07-24 19:01:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|2
1721847700000|2024-07-24 19:01:40|10400.4|10395.4|10400.3|10395.3|10400.5|10395.5|10400|10395|10
1721847710000|2024-07-24 19:01:50|10399.9|10394.9|10399.9|10394.9|10400|10395|10399.9|10394.9|5
1721847720000|2024-07-24 19:02:00|10399.8|10394.8|10400.3|10395.3|10400.3|10395.3|10399.8|10394.8|0
1721847730000|2024-07-24 19:02:10|10400|10395|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|15
1721847740000|2024-07-24 19:02:20|10400|10395|10400|10395|10400.1|10395.1|10399.9|10394.9|0
1721847750000|2024-07-24 19:02:30|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1721847760000|2024-07-24 19:02:40|10400|10395|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|1
1721847770000|2024-07-24 19:02:50|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1721847780000|2024-07-24 19:03:00|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1721847790000|2024-07-24 19:03:10|10400.3|10395.3|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|0
1721847800000|2024-07-24 19:03:20|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|2
1721847810000|2024-07-24 19:03:30|10399.9|10394.9|10400.6|10395.6|10400.6|10395.6|10399.9|10394.9|0
1721847820000|2024-07-24 19:03:40|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1721847830000|2024-07-24 19:03:50|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|2
1721847840000|2024-07-24 19:04:00|10401.3|10396.3|10401.6|10396.6|10401.8|10396.8|10401.3|10396.3|4
1721847850000|2024-07-24 19:04:10|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1721847860000|2024-07-24 19:04:20|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|3
1721847870000|2024-07-24 19:04:30|10401.5|10396.5|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|4
1721847880000|2024-07-24 19:04:40|10401.6|10396.6|10401.5|10396.5|10401.8|10396.8|10401.4|10396.4|2
1721847890000|2024-07-24 19:04:50|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|0
1721847900000|2024-07-24 19:05:00|10401.6|10396.6|10401.6|10396.6|10401.8|10396.8|10401.4|10396.4|0
1721847910000|2024-07-24 19:05:10|10401.5|10396.5|10401.4|10396.4|10401.8|10396.8|10401.4|10396.4|4
1721847920000|2024-07-24 19:05:20|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1721847930000|2024-07-24 19:05:30|10401.4|10396.4|10401.3|10396.3|10401.8|10396.8|10401.3|10396.3|0
1721847950000|2024-07-24 19:05:50|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1721847960000|2024-07-24 19:06:00|10401.8|10396.8|10401.5|10396.5|10401.8|10396.8|10401.4|10396.4|0
1721847970000|2024-07-24 19:06:10|10401.4|10396.4|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|34
1721847980000|2024-07-24 19:06:20|10401.5|10396.5|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|1
1721848000000|2024-07-24 19:06:40|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|0
1721848010000|2024-07-24 19:06:50|10401.4|10396.4|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|0
1721848020000|2024-07-24 19:07:00|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.3|10396.3|0
1721848030000|2024-07-24 19:07:10|10401.3|10396.3|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|19
1721848040000|2024-07-24 19:07:20|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1721848050000|2024-07-24 19:07:30|10401|10396|10401|10396|10401|10396|10400.9|10395.9|0
1721848060000|2024-07-24 19:07:40|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1721848080000|2024-07-24 19:08:00|10401.2|10396.2|10401.4|10396.4|10401.7|10396.7|10401.2|10396.2|1
1721848120000|2024-07-24 19:08:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1721848150000|2024-07-24 19:09:10|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|2
1721848160000|2024-07-24 19:09:20|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|1
1721848170000|2024-07-24 19:09:30|10400.2|10395.2|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1721848180000|2024-07-24 19:09:40|10400.4|10395.4|10400.6|10395.6|10400.7|10395.7|10400.4|10395.4|2
1721848190000|2024-07-24 19:09:50|10400.5|10395.5|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1721848200000|2024-07-24 19:10:00|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|0
1721848210000|2024-07-24 19:10:10|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.5|10395.5|0
1721848220000|2024-07-24 19:10:20|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|1
1721848240000|2024-07-24 19:10:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1721848250000|2024-07-24 19:10:50|10400.5|10395.5|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|4
1721848260000|2024-07-24 19:11:00|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|2
1721848270000|2024-07-24 19:11:10|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1721848280000|2024-07-24 19:11:20|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.4|10395.4|0
1721848290000|2024-07-24 19:11:30|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1721848300000|2024-07-24 19:11:40|10400.4|10395.4|10400.9|10395.9|10400.9|10395.9|10400.4|10395.4|0
1721848310000|2024-07-24 19:11:50|10400.7|10395.7|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1721848320000|2024-07-24 19:12:00|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1721848330000|2024-07-24 19:12:10|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1721848340000|2024-07-24 19:12:20|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1721848350000|2024-07-24 19:12:30|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|2
1721848360000|2024-07-24 19:12:40|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1721848400000|2024-07-24 19:13:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400|10395|1
1721848410000|2024-07-24 19:13:30|10399.9|10394.9|10399.9|10394.9|10400.2|10395.2|10399.7|10394.7|0
1721848420000|2024-07-24 19:13:40|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1721848440000|2024-07-24 19:14:00|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|5
1721848450000|2024-07-24 19:14:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721848460000|2024-07-24 19:14:20|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1721848470000|2024-07-24 19:14:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1721848480000|2024-07-24 19:14:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721848490000|2024-07-24 19:14:50|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1721848500000|2024-07-24 19:15:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1721848510000|2024-07-24 19:15:10|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|0
1721848520000|2024-07-24 19:15:20|10400.6|10395.6|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|2
1721848530000|2024-07-24 19:15:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721848560000|2024-07-24 19:16:00|10400|10395|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1721848570000|2024-07-24 19:16:10|10400|10395|10400.1|10395.1|10400.2|10395.2|10400|10395|0
1721848580000|2024-07-24 19:16:20|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1721848620000|2024-07-24 19:17:00|10400.1|10395.1|10399.4|10394.4|10400.1|10395.1|10399.2|10394.2|0
1721848630000|2024-07-24 19:17:10|10399.2|10394.2|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|2
1721848650000|2024-07-24 19:17:30|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1721848660000|2024-07-24 19:17:40|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1721848670000|2024-07-24 19:17:50|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|1
1721848680000|2024-07-24 19:18:00|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1721848690000|2024-07-24 19:18:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1721848700000|2024-07-24 19:18:20|10398.6|10393.6|10399|10394|10399|10394|10398.6|10393.6|2
1721848710000|2024-07-24 19:18:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721848730000|2024-07-24 19:18:50|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1721848740000|2024-07-24 19:19:00|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1721848750000|2024-07-24 19:19:10|10398.5|10393.5|10398.6|10393.6|10398.9|10393.9|10398.5|10393.5|0
1721848760000|2024-07-24 19:19:20|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|0
1721848770000|2024-07-24 19:19:30|10398.6|10393.6|10398.5|10393.5|10398.7|10393.7|10398.4|10393.4|0
1721848780000|2024-07-24 19:19:40|10398.4|10393.4|10398.5|10393.5|10398.7|10393.7|10398.4|10393.4|0
1721848790000|2024-07-24 19:19:50|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1721848800000|2024-07-24 19:20:00|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|0
1721848810000|2024-07-24 19:20:10|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1721848820000|2024-07-24 19:20:20|||||||||3
1721848830000|2024-07-24 19:20:30|10397.6|10392.6|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|1
1721848850000|2024-07-24 19:20:50|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|7
1721848860000|2024-07-24 19:21:00|||||||||7
1721848870000|2024-07-24 19:21:10|10396.7|10391.7|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|3
1721848890000|2024-07-24 19:21:30|||||||||10
1721848900000|2024-07-24 19:21:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721848910000|2024-07-24 19:21:50|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721848920000|2024-07-24 19:22:00|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721848930000|2024-07-24 19:22:10|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1721848940000|2024-07-24 19:22:20|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|1
1721848950000|2024-07-24 19:22:30|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1721848960000|2024-07-24 19:22:40|10396.7|10391.7|10396.7|10391.7|10396.9|10391.9|10396.6|10391.6|0
1721848970000|2024-07-24 19:22:50|10396.5|10391.5|10396.1|10391.1|10396.5|10391.5|10396.1|10391.1|4
1721848980000|2024-07-24 19:23:00|10396|10391|10396.4|10391.4|10396.4|10391.4|10396|10391|0
1721849020000|2024-07-24 19:23:40|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721849040000|2024-07-24 19:24:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721849070000|2024-07-24 19:24:30|10397|10392|10397|10392|10397|10392|10396.9|10391.9|0
1721849080000|2024-07-24 19:24:40|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10396.9|10391.9|0
1721849090000|2024-07-24 19:24:50|10397|10392|10397|10392|10397.1|10392.1|10397|10392|5
1721849110000|2024-07-24 19:25:10|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721849120000|2024-07-24 19:25:20|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1721849140000|2024-07-24 19:25:40|10397.4|10392.4|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|0
1721849150000|2024-07-24 19:25:50|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721849170000|2024-07-24 19:26:10|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397|10392|0
1721849180000|2024-07-24 19:26:20|10397|10392|10397|10392|10397|10392|10397|10392|2
1721849190000|2024-07-24 19:26:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721849200000|2024-07-24 19:26:40|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|2
1721849210000|2024-07-24 19:26:50|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721849220000|2024-07-24 19:27:00|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1721849250000|2024-07-24 19:27:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|1
1721849260000|2024-07-24 19:27:40|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|0
1721849270000|2024-07-24 19:27:50|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|0
1721849280000|2024-07-24 19:28:00|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.4|10391.4|0
1721849290000|2024-07-24 19:28:10|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|2
1721849300000|2024-07-24 19:28:20|10396.5|10391.5|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|7
1721849310000|2024-07-24 19:28:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|2
1721849320000|2024-07-24 19:28:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721849330000|2024-07-24 19:28:50|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1721849340000|2024-07-24 19:29:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721849350000|2024-07-24 19:29:10|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|4
1721849360000|2024-07-24 19:29:20|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1721849410000|2024-07-24 19:30:10|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1721849420000|2024-07-24 19:30:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|5
1721849430000|2024-07-24 19:30:30|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397|10392|0
1721849440000|2024-07-24 19:30:40|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|12
1721849450000|2024-07-24 19:30:50|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.2|10392.2|0
1721849460000|2024-07-24 19:31:00|10397.1|10392.1|10396.9|10391.9|10397.2|10392.2|10396.7|10391.7|2
1721849470000|2024-07-24 19:31:10|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1721849480000|2024-07-24 19:31:20|10397|10392|10397|10392|10397|10392|10397|10392|0
1721849490000|2024-07-24 19:31:30|10397.1|10392.1|10397|10392|10397.2|10392.2|10397|10392|0
1721849500000|2024-07-24 19:31:40|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1721849510000|2024-07-24 19:31:50|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|2
1721849530000|2024-07-24 19:32:10|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|4
1721849540000|2024-07-24 19:32:20|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|0
1721849550000|2024-07-24 19:32:30|10396.3|10391.3|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|0
1721849570000|2024-07-24 19:32:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|1
1721849580000|2024-07-24 19:33:00|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|2
1721849590000|2024-07-24 19:33:10|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|2
1721849600000|2024-07-24 19:33:20|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1721849610000|2024-07-24 19:33:30|10396.3|10391.3|10396|10391|10396.3|10391.3|10396|10391|0
1721849620000|2024-07-24 19:33:40|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|2
1721849640000|2024-07-24 19:34:00|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721849650000|2024-07-24 19:34:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395|10390|3
1721849660000|2024-07-24 19:34:20|10395.1|10390.1|10394.5|10389.5|10395.1|10390.1|10394.5|10389.5|4
1721849670000|2024-07-24 19:34:30|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|1
1721849690000|2024-07-24 19:34:50|10394.6|10389.6|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|2
1721849700000|2024-07-24 19:35:00|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721849710000|2024-07-24 19:35:10|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721849720000|2024-07-24 19:35:20|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721849730000|2024-07-24 19:35:30|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721849740000|2024-07-24 19:35:40|10395|10390|10395|10390|10395|10390|10395|10390|0
1721849760000|2024-07-24 19:36:00|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.5|10389.5|8
1721849770000|2024-07-24 19:36:10|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1721849780000|2024-07-24 19:36:20|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721849790000|2024-07-24 19:36:30|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721849800000|2024-07-24 19:36:40|10395|10390|10395|10390|10395|10390|10395|10390|0
1721849810000|2024-07-24 19:36:50|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721849820000|2024-07-24 19:37:00|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721849830000|2024-07-24 19:37:10|10394.7|10389.7|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1721849840000|2024-07-24 19:37:20|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|1
1721849850000|2024-07-24 19:37:30|10394.3|10389.3|10394|10389|10394.3|10389.3|10394|10389|2
1721849860000|2024-07-24 19:37:40|10394.1|10389.1|10394.1|10389.1|10394.3|10389.3|10394|10389|0
1721849870000|2024-07-24 19:37:50|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|0
1721849880000|2024-07-24 19:38:00|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721849890000|2024-07-24 19:38:10|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|1
1721849910000|2024-07-24 19:38:30|10393.8|10388.8|10394|10389|10394.2|10389.2|10393.8|10388.8|0
1721849920000|2024-07-24 19:38:40|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1721849930000|2024-07-24 19:38:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1721849940000|2024-07-24 19:39:00|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1721849950000|2024-07-24 19:39:10|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721849960000|2024-07-24 19:39:20|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1721849970000|2024-07-24 19:39:30|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|6
1721849980000|2024-07-24 19:39:40|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721849990000|2024-07-24 19:39:50|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1721850000000|2024-07-24 19:40:00|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|0
1721850010000|2024-07-24 19:40:10|10394.5|10389.5|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|0
1721850020000|2024-07-24 19:40:20|10394.6|10389.6|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|0
1721850030000|2024-07-24 19:40:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721850040000|2024-07-24 19:40:40|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|4
1721850050000|2024-07-24 19:40:50|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|1
1721850060000|2024-07-24 19:41:00|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721850090000|2024-07-24 19:41:30|10395|10390|10395|10390|10395|10390|10395|10390|0
1721850120000|2024-07-24 19:42:00|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|3
1721850130000|2024-07-24 19:42:10|10395.2|10390.2|10395.1|10390.1|10395.3|10390.3|10395|10390|0
1721850140000|2024-07-24 19:42:20|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1721850150000|2024-07-24 19:42:30|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721850160000|2024-07-24 19:42:40|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|2
1721850200000|2024-07-24 19:43:20|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721850210000|2024-07-24 19:43:30|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395|10390|0
1721850220000|2024-07-24 19:43:40|10395.2|10390.2|10395.1|10390.1|10395.3|10390.3|10395|10390|1
1721850230000|2024-07-24 19:43:50|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721850240000|2024-07-24 19:44:00|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.1|10390.1|0
1721850250000|2024-07-24 19:44:10|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1721850260000|2024-07-24 19:44:20|10395.5|10390.5|10395.7|10390.7|10395.8|10390.8|10395.5|10390.5|2
1721850270000|2024-07-24 19:44:30|10395.6|10390.6|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|0
1721850280000|2024-07-24 19:44:40|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721850300000|2024-07-24 19:45:00|10395.5|10390.5|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|0
1721850310000|2024-07-24 19:45:10|10395.5|10390.5|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|0
1721850320000|2024-07-24 19:45:20|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1721850330000|2024-07-24 19:45:30|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1721850340000|2024-07-24 19:45:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721850360000|2024-07-24 19:46:00|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1721850370000|2024-07-24 19:46:10|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|2
1721850380000|2024-07-24 19:46:20|10396|10391|10396.2|10391.2|10396.3|10391.3|10395.8|10390.8|2
1721850390000|2024-07-24 19:46:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1721850400000|2024-07-24 19:46:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721850420000|2024-07-24 19:47:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|2
1721850430000|2024-07-24 19:47:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721850440000|2024-07-24 19:47:20|10396.2|10391.2|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|1
1721850450000|2024-07-24 19:47:30|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|0
1721850480000|2024-07-24 19:48:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721850510000|2024-07-24 19:48:30|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721850520000|2024-07-24 19:48:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721850530000|2024-07-24 19:48:50|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1721850540000|2024-07-24 19:49:00|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1721850550000|2024-07-24 19:49:10|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721850560000|2024-07-24 19:49:20|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396|10391|1
1721850570000|2024-07-24 19:49:30|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721850580000|2024-07-24 19:49:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721850600000|2024-07-24 19:50:00|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396|10391|1
1721850610000|2024-07-24 19:50:10|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1721850620000|2024-07-24 19:50:20|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721850640000|2024-07-24 19:50:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1721850650000|2024-07-24 19:50:50|10397|10392|10397|10392|10397.1|10392.1|10396.8|10391.8|1
1721850660000|2024-07-24 19:51:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721850680000|2024-07-24 19:51:20|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1721850690000|2024-07-24 19:51:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721850700000|2024-07-24 19:51:40|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|2
1721850710000|2024-07-24 19:51:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1721850730000|2024-07-24 19:52:10|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|3
1721850740000|2024-07-24 19:52:20|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|1
1721850750000|2024-07-24 19:52:30|10397.3|10392.3|10397|10392|10397.3|10392.3|10397|10392|0
1721850760000|2024-07-24 19:52:40|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721850780000|2024-07-24 19:53:00|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.8|10391.8|1
1721850790000|2024-07-24 19:53:10|10397|10392|10397|10392|10397.1|10392.1|10396.8|10391.8|2
1721850800000|2024-07-24 19:53:20|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|5
1721850810000|2024-07-24 19:53:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721850820000|2024-07-24 19:53:40|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1721850830000|2024-07-24 19:53:50|10397.1|10392.1|10397.7|10392.7|10397.7|10392.7|10397|10392|1
1721850840000|2024-07-24 19:54:00|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.3|10392.3|5
1721850850000|2024-07-24 19:54:10|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|0
1721850860000|2024-07-24 19:54:20|10398.1|10393.1|10398|10393|10398.3|10393.3|10398|10393|6
1721850870000|2024-07-24 19:54:30|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398|10393|4
1721850880000|2024-07-24 19:54:40|||||||||2
1721850890000|2024-07-24 19:54:50|10398.5|10393.5|10398.6|10393.6|10398.7|10393.7|10398.3|10393.3|5
1721850900000|2024-07-24 19:55:00|10398.7|10393.7|10398.5|10393.5|10398.8|10393.8|10398.5|10393.5|45
1721850910000|2024-07-24 19:55:10|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1721850920000|2024-07-24 19:55:20|10398.6|10393.6|10397.9|10392.9|10398.6|10393.6|10397.9|10392.9|3
1721850930000|2024-07-24 19:55:30|10398.1|10393.1|10398.2|10393.2|10398.4|10393.4|10397.9|10392.9|2
1721850940000|2024-07-24 19:55:40|10398.4|10393.4|10397.9|10392.9|10398.4|10393.4|10397.9|10392.9|4
1721850950000|2024-07-24 19:55:50|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721850960000|2024-07-24 19:56:00|10398.3|10393.3|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|1
1721850980000|2024-07-24 19:56:20|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10397.9|10392.9|2
1721850990000|2024-07-24 19:56:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1721851000000|2024-07-24 19:56:40|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721851010000|2024-07-24 19:56:50|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721851020000|2024-07-24 19:57:00|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721851030000|2024-07-24 19:57:10|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1721851050000|2024-07-24 19:57:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|3
1721851060000|2024-07-24 19:57:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|1
1721851070000|2024-07-24 19:57:50|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10397.9|10392.9|2
1721851080000|2024-07-24 19:58:00|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|7
1721851090000|2024-07-24 19:58:10|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|9
1721851100000|2024-07-24 19:58:20|||||||||3
1721851120000|2024-07-24 19:58:40|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|2
1721851130000|2024-07-24 19:58:50|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721851140000|2024-07-24 19:59:00|10397.8|10392.8|10397.7|10392.7|10397.9|10392.9|10397.4|10392.4|0
1721851150000|2024-07-24 19:59:10|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721851160000|2024-07-24 19:59:20|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|5
1721851170000|2024-07-24 19:59:30|10397.6|10392.6|10397.6|10392.6|10397.9|10392.9|10397.4|10392.4|6
1721851180000|2024-07-24 19:59:40|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|1
1721851190000|2024-07-24 19:59:50|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|14
1721851200000|2024-07-24 20:00:00|10398.1|10393.1|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|34
1721851210000|2024-07-24 20:00:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|7
1721851220000|2024-07-24 20:00:20|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1721851240000|2024-07-24 20:00:40|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1721851250000|2024-07-24 20:00:50|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721851280000|2024-07-24 20:01:20|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721851290000|2024-07-24 20:01:30|10398|10393|10398.3|10393.3|10398.3|10393.3|10398|10393|0
1721851300000|2024-07-24 20:01:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721851310000|2024-07-24 20:01:50|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1721851320000|2024-07-24 20:02:00|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1721851330000|2024-07-24 20:02:10|10398.1|10393.1|10398.2|10393.2|10398.3|10393.3|10398.1|10393.1|0
1721851350000|2024-07-24 20:02:30|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1721851360000|2024-07-24 20:02:40|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1721851400000|2024-07-24 20:03:20|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1721851410000|2024-07-24 20:03:30|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|5
1721851420000|2024-07-24 20:03:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721851430000|2024-07-24 20:03:50|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1721851440000|2024-07-24 20:04:00|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1721851450000|2024-07-24 20:04:10|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721851480000|2024-07-24 20:04:40|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721851490000|2024-07-24 20:04:50|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|2
1721851500000|2024-07-24 20:05:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721851510000|2024-07-24 20:05:10|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|1
1721851560000|2024-07-24 20:06:00|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|0
1721851590000|2024-07-24 20:06:30|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721851600000|2024-07-24 20:06:40|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721851610000|2024-07-24 20:06:50|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721851630000|2024-07-24 20:07:10|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721851650000|2024-07-24 20:07:30|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1721851660000|2024-07-24 20:07:40|10397.3|10392.3|10397.6|10392.6|10397.8|10392.8|10397.3|10392.3|0
1721851670000|2024-07-24 20:07:50|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1721851680000|2024-07-24 20:08:00|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721851690000|2024-07-24 20:08:10|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721851700000|2024-07-24 20:08:20|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721851730000|2024-07-24 20:08:50|10397.4|10392.4|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|1
1721851740000|2024-07-24 20:09:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721851750000|2024-07-24 20:09:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721851770000|2024-07-24 20:09:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721851780000|2024-07-24 20:09:40|10397.1|10392.1|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|0
1721851790000|2024-07-24 20:09:50|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721851800000|2024-07-24 20:10:00|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1721851810000|2024-07-24 20:10:10|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1721851830000|2024-07-24 20:10:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721851840000|2024-07-24 20:10:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721851850000|2024-07-24 20:10:50|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721851860000|2024-07-24 20:11:00|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721851880000|2024-07-24 20:11:20|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1721851900000|2024-07-24 20:11:40|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721851910000|2024-07-24 20:11:50|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|1
1721851920000|2024-07-24 20:12:00|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10396.9|10391.9|0
1721851930000|2024-07-24 20:12:10|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721852000000|2024-07-24 20:13:20|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|2
1721852040000|2024-07-24 20:14:00|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721852060000|2024-07-24 20:14:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|4
1721852070000|2024-07-24 20:14:30|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1721852080000|2024-07-24 20:14:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721852090000|2024-07-24 20:14:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1721852100000|2024-07-24 20:15:00|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|1
1721852120000|2024-07-24 20:15:20|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|4
1721852140000|2024-07-24 20:15:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|26
1721852150000|2024-07-24 20:15:50|||||||||30
1721852160000|2024-07-24 20:16:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|17
1721852170000|2024-07-24 20:16:10|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|1
1721852190000|2024-07-24 20:16:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721852230000|2024-07-24 20:17:10|||||||||2
1721852280000|2024-07-24 20:18:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|4
1721852290000|2024-07-24 20:18:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721852320000|2024-07-24 20:18:40|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721852340000|2024-07-24 20:19:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721852350000|2024-07-24 20:19:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721852390000|2024-07-24 20:19:50|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1721852400000|2024-07-24 20:20:00|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1721852410000|2024-07-24 20:20:10|10397.3|10392.3|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1721852430000|2024-07-24 20:20:30|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721852440000|2024-07-24 20:20:40|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721852450000|2024-07-24 20:20:50|10397.2|10392.2|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|2
1721852460000|2024-07-24 20:21:00|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10396.9|10391.9|1
1721852470000|2024-07-24 20:21:10|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721852480000|2024-07-24 20:21:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721852520000|2024-07-24 20:22:00|10397.3|10392.3|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|4
1721852530000|2024-07-24 20:22:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721852550000|2024-07-24 20:22:30|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721852570000|2024-07-24 20:22:50|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1721852580000|2024-07-24 20:23:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721852590000|2024-07-24 20:23:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721852610000|2024-07-24 20:23:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721852650000|2024-07-24 20:24:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721852670000|2024-07-24 20:24:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721852680000|2024-07-24 20:24:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721852700000|2024-07-24 20:25:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721852780000|2024-07-24 20:26:20|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721852810000|2024-07-24 20:26:50|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1721852820000|2024-07-24 20:27:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721852880000|2024-07-24 20:28:00|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721852900000|2024-07-24 20:28:20|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1721852910000|2024-07-24 20:28:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721852920000|2024-07-24 20:28:40|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|3
1721852940000|2024-07-24 20:29:00|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721852990000|2024-07-24 20:29:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721853000000|2024-07-24 20:30:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|1
1721853010000|2024-07-24 20:30:10|10397.7|10392.7|10397.9|10392.9|10398.1|10393.1|10397.7|10392.7|0
1721853020000|2024-07-24 20:30:20|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10397|10392|1
1721853030000|2024-07-24 20:30:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721853050000|2024-07-24 20:30:50|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721853070000|2024-07-24 20:31:10|||||||||1
1721853110000|2024-07-24 20:31:50|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|6
1721853120000|2024-07-24 20:32:00|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721853130000|2024-07-24 20:32:10|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721853140000|2024-07-24 20:32:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|1
1721853210000|2024-07-24 20:33:30|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|1
1721853220000|2024-07-24 20:33:40|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721853240000|2024-07-24 20:34:00|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721853250000|2024-07-24 20:34:10|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721853330000|2024-07-24 20:35:30|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721853370000|2024-07-24 20:36:10|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721853390000|2024-07-24 20:36:30|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1721853400000|2024-07-24 20:36:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721853410000|2024-07-24 20:36:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721853440000|2024-07-24 20:37:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|5
1721853450000|2024-07-24 20:37:30|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721853470000|2024-07-24 20:37:50|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721853490000|2024-07-24 20:38:10|10397.2|10392.2|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|0
1721853510000|2024-07-24 20:38:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721853550000|2024-07-24 20:39:10|10397|10392|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|1
1721853600000|2024-07-24 20:40:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721853610000|2024-07-24 20:40:10|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|2
1721853620000|2024-07-24 20:40:20|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1721853630000|2024-07-24 20:40:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721853640000|2024-07-24 20:40:40|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721853650000|2024-07-24 20:40:50|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1721853660000|2024-07-24 20:41:00|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721853670000|2024-07-24 20:41:10|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1721853680000|2024-07-24 20:41:20|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1721853690000|2024-07-24 20:41:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721853700000|2024-07-24 20:41:40|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1721853720000|2024-07-24 20:42:00|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397|10392|0
1721853730000|2024-07-24 20:42:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721853760000|2024-07-24 20:42:40|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1721853780000|2024-07-24 20:43:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721853900000|2024-07-24 20:45:00|10397.3|10392.3|10397|10392|10397.3|10392.3|10397|10392|0
1721853910000|2024-07-24 20:45:10|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397|10392|0
1721853920000|2024-07-24 20:45:20|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721853930000|2024-07-24 20:45:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721853950000|2024-07-24 20:45:50|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721853960000|2024-07-24 20:46:00|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397|10392|0
1721853970000|2024-07-24 20:46:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721854010000|2024-07-24 20:46:50|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1721854030000|2024-07-24 20:47:10|||||||||1
1721854040000|2024-07-24 20:47:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|3
1721854050000|2024-07-24 20:47:30|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|1
1721854100000|2024-07-24 20:48:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721854110000|2024-07-24 20:48:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721854130000|2024-07-24 20:48:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721854140000|2024-07-24 20:49:00|10397.3|10392.3|10397.2|10392.2|10397.4|10392.4|10397|10392|0
1721854150000|2024-07-24 20:49:10|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1721854190000|2024-07-24 20:49:50|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|7
1721854200000|2024-07-24 20:50:00|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721854210000|2024-07-24 20:50:10|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721854230000|2024-07-24 20:50:30|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1721854240000|2024-07-24 20:50:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|2
1721854250000|2024-07-24 20:50:50|10396.9|10391.9|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|0
1721854270000|2024-07-24 20:51:10|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721854280000|2024-07-24 20:51:20|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1721854290000|2024-07-24 20:51:30|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721854340000|2024-07-24 20:52:20|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721854350000|2024-07-24 20:52:30|||||||||1
1721854360000|2024-07-24 20:52:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|4
1721854380000|2024-07-24 20:53:00|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721854500000|2024-07-24 20:55:00|10396|10391|10396|10391|10396|10391|10396|10391|7
1721854590000|2024-07-24 20:56:30|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721854640000|2024-07-24 20:57:20|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|4
1721854670000|2024-07-24 20:57:50|||||||||1
1721854710000|2024-07-24 20:58:30|||||||||1
1721854740000|2024-07-24 20:59:00|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|13
1721854750000|2024-07-24 20:59:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721854760000|2024-07-24 20:59:20|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1721854790000|2024-07-24 20:59:50|10395.2|10390.2|10394.7|10385.7|10395.2|10390.2|10394.5|10385.7|4
1721854800000|2024-07-24 21:00:00|10393|10384|10393|10384|10393|10384|10393|10384|0
1721865600000|2024-07-25 00:00:00|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1721865610000|2024-07-25 00:00:10|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|3
1721865620000|2024-07-25 00:00:20|10402.9|10397.9|10399.7|10394.7|10403.1|10398.1|10399.6|10394.6|0
1721865630000|2024-07-25 00:00:30|10400|10395|10399.9|10394.9|10400.3|10395.3|10399.8|10394.8|0
1721865640000|2024-07-25 00:00:40|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|0
1721865650000|2024-07-25 00:00:50|10400.3|10395.3|10400.5|10395.5|10400.6|10395.6|10400.2|10395.2|8
1721865660000|2024-07-25 00:01:00|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.2|10395.2|0
1721865670000|2024-07-25 00:01:10|10400.7|10395.7|10400.7|10395.7|10400.8|10395.8|10400.2|10395.2|0
1721865680000|2024-07-25 00:01:20|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|0
1721865690000|2024-07-25 00:01:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721865700000|2024-07-25 00:01:40|10400|10395|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|1
1721865720000|2024-07-25 00:02:00|10399.9|10394.9|10399.9|10394.9|10400|10395|10399.7|10394.7|4
1721865730000|2024-07-25 00:02:10|10400|10395|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1721865740000|2024-07-25 00:02:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|8
1721865750000|2024-07-25 00:02:30|10399.7|10394.7|10399.2|10394.2|10399.7|10394.7|10398.9|10393.9|2
1721865760000|2024-07-25 00:02:40|10399.4|10394.4|10398.9|10393.9|10399.4|10394.4|10398.9|10393.9|0
1721865770000|2024-07-25 00:02:50|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1721865800000|2024-07-25 00:03:20|10399|10394|10399|10394|10399.1|10394.1|10399|10394|0
1721865810000|2024-07-25 00:03:30|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|2
1721865820000|2024-07-25 00:03:40|10398.6|10393.6|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|0
1721865830000|2024-07-25 00:03:50|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.4|10393.4|0
1721865840000|2024-07-25 00:04:00|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1721865850000|2024-07-25 00:04:10|10398.5|10393.5|10398.9|10393.9|10398.9|10393.9|10398.4|10393.4|0
1721865860000|2024-07-25 00:04:20|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1721865870000|2024-07-25 00:04:30|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1721865890000|2024-07-25 00:04:50|10399|10394|10399|10394|10399.5|10394.5|10399|10394|0
1721865900000|2024-07-25 00:05:00|10398.9|10393.9|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1721865910000|2024-07-25 00:05:10|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10399.1|10394.1|0
1721865920000|2024-07-25 00:05:20|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1721865930000|2024-07-25 00:05:30|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721865940000|2024-07-25 00:05:40|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721865960000|2024-07-25 00:06:00|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|0
1721865970000|2024-07-25 00:06:10|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1721865980000|2024-07-25 00:06:20|10399.7|10394.7|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1721865990000|2024-07-25 00:06:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1721866000000|2024-07-25 00:06:40|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10398.9|10393.9|0
1721866010000|2024-07-25 00:06:50|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1721866020000|2024-07-25 00:07:00|10399|10394|10399.3|10394.3|10399.3|10394.3|10399|10394|0
1721866030000|2024-07-25 00:07:10|10399.2|10394.2|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|0
1721866040000|2024-07-25 00:07:20|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.1|10394.1|0
1721866050000|2024-07-25 00:07:30|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|2
1721866060000|2024-07-25 00:07:40|10400|10395|10400.4|10395.4|10400.4|10395.4|10400|10395|1
1721866070000|2024-07-25 00:07:50|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1721866080000|2024-07-25 00:08:00|10400.5|10395.5|10400.9|10395.9|10400.9|10395.9|10400.4|10395.4|0
1721866090000|2024-07-25 00:08:10|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|1
1721866120000|2024-07-25 00:08:40|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|2
1721866130000|2024-07-25 00:08:50|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400|10395|7
1721866140000|2024-07-25 00:09:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1721866150000|2024-07-25 00:09:10|10400.8|10395.8|10400.8|10395.8|10400.9|10395.9|10400.6|10395.6|1
1721866160000|2024-07-25 00:09:20|10400.9|10395.9|10400.4|10395.4|10400.9|10395.9|10400.4|10395.4|0
1721866170000|2024-07-25 00:09:30|10400.1|10395.1|10400|10395|10400.3|10395.3|10400|10395|0
1721866180000|2024-07-25 00:09:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721866190000|2024-07-25 00:09:50|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1721866200000|2024-07-25 00:10:00|10399.7|10394.7|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|0
1721866220000|2024-07-25 00:10:20|||||||||1
1721866240000|2024-07-25 00:10:40|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.5|10393.5|2
1721866250000|2024-07-25 00:10:50|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|1
1721866260000|2024-07-25 00:11:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398|10393|3
1721866270000|2024-07-25 00:11:10|10398.2|10393.2|10398.4|10393.4|10398.5|10393.5|10397.9|10392.9|0
1721866280000|2024-07-25 00:11:20|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1721866290000|2024-07-25 00:11:30|10398.5|10393.5|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1721866310000|2024-07-25 00:11:50|10398|10393|10398.4|10393.4|10398.5|10393.5|10398|10393|0
1721866320000|2024-07-25 00:12:00|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1721866330000|2024-07-25 00:12:10|10398.5|10393.5|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1721866340000|2024-07-25 00:12:20|10399|10394|10399.4|10394.4|10399.5|10394.5|10399|10394|1
1721866350000|2024-07-25 00:12:30|10399.5|10394.5|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|5
1721866360000|2024-07-25 00:12:40|10399.6|10394.6|10399.6|10394.6|10399.9|10394.9|10399.5|10394.5|0
1721866370000|2024-07-25 00:12:50|10399.8|10394.8|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1721866380000|2024-07-25 00:13:00|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|0
1721866390000|2024-07-25 00:13:10|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721866410000|2024-07-25 00:13:30|10399.7|10394.7|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1721866420000|2024-07-25 00:13:40|10399.8|10394.8|10400|10395|10400|10395|10399.6|10394.6|5
1721866430000|2024-07-25 00:13:50|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1721866440000|2024-07-25 00:14:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721866470000|2024-07-25 00:14:30|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|1
1721866480000|2024-07-25 00:14:40|10399.4|10394.4|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|0
1721866500000|2024-07-25 00:15:00|10399.4|10394.4|10399.5|10394.5|10399.9|10394.9|10399.4|10394.4|5
1721866510000|2024-07-25 00:15:10|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|0
1721866530000|2024-07-25 00:15:30|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1721866540000|2024-07-25 00:15:40|10400|10395|10400.1|10395.1|10400.4|10395.4|10399.9|10394.9|0
1721866550000|2024-07-25 00:15:50|10400|10395|10400|10395|10400.1|10395.1|10400|10395|0
1721866560000|2024-07-25 00:16:00|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|0
1721866570000|2024-07-25 00:16:10|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1721866590000|2024-07-25 00:16:30|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1721866600000|2024-07-25 00:16:40|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399|10394|0
1721866610000|2024-07-25 00:16:50|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721866620000|2024-07-25 00:17:00|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|1
1721866630000|2024-07-25 00:17:10|10399.4|10394.4|10398.9|10393.9|10399.4|10394.4|10398.9|10393.9|0
1721866660000|2024-07-25 00:17:40|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|2
1721866670000|2024-07-25 00:17:50|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|0
1721866680000|2024-07-25 00:18:00|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1721866690000|2024-07-25 00:18:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1721866700000|2024-07-25 00:18:20|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721866710000|2024-07-25 00:18:30|10399.4|10394.4|10399.8|10394.8|10399.9|10394.9|10399.4|10394.4|12
1721866720000|2024-07-25 00:18:40|10399.7|10394.7|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|0
1721866750000|2024-07-25 00:19:10|10399.2|10394.2|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|1
1721866760000|2024-07-25 00:19:20|10399.3|10394.3|10398.9|10393.9|10399.4|10394.4|10398.9|10393.9|0
1721866770000|2024-07-25 00:19:30|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1721866780000|2024-07-25 00:19:40|10398.3|10393.3|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|2
1721866790000|2024-07-25 00:19:50|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1721866800000|2024-07-25 00:20:00|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1721866810000|2024-07-25 00:20:10|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|1
1721866820000|2024-07-25 00:20:20|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1721866830000|2024-07-25 00:20:30|10398|10393|10398|10393|10398|10393|10397.9|10392.9|0
1721866840000|2024-07-25 00:20:40|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1721866850000|2024-07-25 00:20:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|1
1721866860000|2024-07-25 00:21:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1721866880000|2024-07-25 00:21:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|1
1721866890000|2024-07-25 00:21:30|10398|10393|10398.4|10393.4|10398.4|10393.4|10398|10393|1
1721866900000|2024-07-25 00:21:40|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|1
1721866910000|2024-07-25 00:21:50|10398|10393|10398.4|10393.4|10398.4|10393.4|10398|10393|1
1721866920000|2024-07-25 00:22:00|10398.2|10393.2|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|1
1721866930000|2024-07-25 00:22:10|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|0
1721866950000|2024-07-25 00:22:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|3
1721866960000|2024-07-25 00:22:40|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|1
1721866980000|2024-07-25 00:23:00|10398|10393|10398|10393|10398.4|10393.4|10398|10393|0
1721866990000|2024-07-25 00:23:10|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|0
1721867020000|2024-07-25 00:23:40|10398.6|10393.6|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|1
1721867030000|2024-07-25 00:23:50|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1721867040000|2024-07-25 00:24:00|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1721867070000|2024-07-25 00:24:30|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|0
1721867090000|2024-07-25 00:24:50|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1721867100000|2024-07-25 00:25:00|10398.4|10393.4|10399|10394|10399|10394|10398.4|10393.4|0
1721867110000|2024-07-25 00:25:10|10399.2|10394.2|10399.3|10394.3|10399.4|10394.4|10398.9|10393.9|0
1721867120000|2024-07-25 00:25:20|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|1
1721867130000|2024-07-25 00:25:30|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1721867140000|2024-07-25 00:25:40|10399.2|10394.2|10399.1|10394.1|10399.4|10394.4|10398.9|10393.9|0
1721867150000|2024-07-25 00:25:50|10399.2|10394.2|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|1
1721867160000|2024-07-25 00:26:00|10399|10394|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|2
1721867170000|2024-07-25 00:26:10|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1721867180000|2024-07-25 00:26:20|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|1
1721867190000|2024-07-25 00:26:30|10398.5|10393.5|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|1
1721867200000|2024-07-25 00:26:40|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1721867210000|2024-07-25 00:26:50|10398|10393|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|1
1721867220000|2024-07-25 00:27:00|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1721867230000|2024-07-25 00:27:10|10398|10393|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|0
1721867240000|2024-07-25 00:27:20|10398.2|10393.2|10397.9|10392.9|10398.4|10393.4|10397.9|10392.9|0
1721867250000|2024-07-25 00:27:30|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|1
1721867260000|2024-07-25 00:27:40|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1721867270000|2024-07-25 00:27:50|10397.5|10392.5|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|0
1721867280000|2024-07-25 00:28:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1721867300000|2024-07-25 00:28:20|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|0
1721867310000|2024-07-25 00:28:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1721867320000|2024-07-25 00:28:40|10398|10393|10397.9|10392.9|10398.4|10393.4|10397.9|10392.9|1
1721867330000|2024-07-25 00:28:50|10398|10393|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1721867340000|2024-07-25 00:29:00|10398.4|10393.4|10397.9|10392.9|10398.4|10393.4|10397.9|10392.9|3
1721867350000|2024-07-25 00:29:10|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1721867360000|2024-07-25 00:29:20|10398|10393|10398|10393|10398.1|10393.1|10397.9|10392.9|0
1721867380000|2024-07-25 00:29:40|10397.9|10392.9|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|1
1721867390000|2024-07-25 00:29:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10396.9|10391.9|1
1721867400000|2024-07-25 00:30:00|10397|10392|10396.5|10391.5|10397.4|10392.4|10396.5|10391.5|5
1721867410000|2024-07-25 00:30:10|10396.6|10391.6|10395.9|10390.9|10396.6|10391.6|10395.9|10390.9|1
1721867420000|2024-07-25 00:30:20|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10394.8|10389.8|8
1721867430000|2024-07-25 00:30:30|10395.4|10390.4|10396.2|10391.2|10396.2|10391.2|10395.4|10390.4|1
1721867440000|2024-07-25 00:30:40|10396.3|10391.3|10395.7|10390.7|10396.3|10391.3|10395.4|10390.4|7
1721867450000|2024-07-25 00:30:50|10395.6|10390.6|10396.2|10391.2|10396.3|10391.3|10395.5|10390.5|1
1721867460000|2024-07-25 00:31:00|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721867470000|2024-07-25 00:31:10|10396.5|10391.5|10395.9|10390.9|10396.9|10391.9|10395.9|10390.9|0
1721867480000|2024-07-25 00:31:20|10396|10391|10395.2|10390.2|10396|10391|10394.4|10389.4|1
1721867490000|2024-07-25 00:31:30|10395.4|10390.4|10395.4|10390.4|10395.7|10390.7|10394.9|10389.9|1
1721867500000|2024-07-25 00:31:40|10395.5|10390.5|10394.9|10389.9|10395.5|10390.5|10394.9|10389.9|0
1721867510000|2024-07-25 00:31:50|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10393.9|10388.9|6
1721867520000|2024-07-25 00:32:00|10394.5|10389.5|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|0
1721867530000|2024-07-25 00:32:10|10394.7|10389.7|10393.7|10388.7|10394.7|10389.7|10393.1|10388.1|9
1721867540000|2024-07-25 00:32:20|10393.6|10388.6|10394.4|10389.4|10394.5|10389.5|10393.4|10388.4|0
1721867550000|2024-07-25 00:32:30|10394.3|10389.3|10393.5|10388.5|10394.3|10389.3|10393|10388|3
1721867560000|2024-07-25 00:32:40|10393.8|10388.8|10394|10389|10394.3|10389.3|10393.3|10388.3|1
1721867570000|2024-07-25 00:32:50|10393.7|10388.7|10393.2|10388.2|10393.9|10388.9|10392.9|10387.9|0
1721867580000|2024-07-25 00:33:00|10393|10388|10393.7|10388.7|10393.7|10388.7|10393|10388|0
1721867590000|2024-07-25 00:33:10|10393.6|10388.6|10392.8|10387.8|10393.6|10388.6|10392.8|10387.8|0
1721867600000|2024-07-25 00:33:20|10392.9|10387.9|10393.4|10388.4|10393.7|10388.7|10392.9|10387.9|1
1721867610000|2024-07-25 00:33:30|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|1
1721867620000|2024-07-25 00:33:40|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721867630000|2024-07-25 00:33:50|10393.4|10388.4|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|3
1721867640000|2024-07-25 00:34:00|10393.2|10388.2|10393|10388|10393.2|10388.2|10392.9|10387.9|0
1721867650000|2024-07-25 00:34:10|10393.2|10388.2|10393.8|10388.8|10393.8|10388.8|10392.9|10387.9|0
1721867660000|2024-07-25 00:34:20|10393.6|10388.6|10394.2|10389.2|10394.2|10389.2|10393.6|10388.6|0
1721867670000|2024-07-25 00:34:30|10394.4|10389.4|10395.4|10390.4|10395.6|10390.6|10394.4|10389.4|1
1721867680000|2024-07-25 00:34:40|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395|10390|0
1721867690000|2024-07-25 00:34:50|10395.7|10390.7|10395.7|10390.7|10395.9|10390.9|10395.4|10390.4|0
1721867700000|2024-07-25 00:35:00|10395.9|10390.9|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|1
1721867710000|2024-07-25 00:35:10|10396|10391|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|0
1721867720000|2024-07-25 00:35:20|10396.1|10391.1|10395.7|10390.7|10396.3|10391.3|10395.5|10390.5|0
1721867730000|2024-07-25 00:35:30|10395.9|10390.9|10395.4|10390.4|10395.9|10390.9|10395.4|10390.4|0
1721867740000|2024-07-25 00:35:40|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721867750000|2024-07-25 00:35:50|10395.5|10390.5|10395.8|10390.8|10395.9|10390.9|10395.5|10390.5|0
1721867760000|2024-07-25 00:36:00|10395.9|10390.9|10395.4|10390.4|10396|10391|10395.4|10390.4|2
1721867770000|2024-07-25 00:36:10|10395.1|10390.1|10395|10390|10395.3|10390.3|10394.9|10389.9|0
1721867780000|2024-07-25 00:36:20|10394.9|10389.9|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|1
1721867790000|2024-07-25 00:36:30|10395|10390|10394.7|10389.7|10395|10390|10394.5|10389.5|0
1721867800000|2024-07-25 00:36:40|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721867810000|2024-07-25 00:36:50|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721867820000|2024-07-25 00:37:00|10394.9|10389.9|10394|10389|10394.9|10389.9|10393.9|10388.9|1
1721867830000|2024-07-25 00:37:10|10393.9|10388.9|10392.9|10387.9|10394|10389|10392.8|10387.8|0
1721867840000|2024-07-25 00:37:20|10392.8|10387.8|10393.7|10388.7|10393.8|10388.8|10392.4|10387.4|1
1721867850000|2024-07-25 00:37:30|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1721867860000|2024-07-25 00:37:40|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721867870000|2024-07-25 00:37:50|10393|10388|10392.8|10387.8|10393|10388|10392.4|10387.4|0
1721867880000|2024-07-25 00:38:00|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|1
1721867890000|2024-07-25 00:38:10|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10390.3|10385.3|4
1721867900000|2024-07-25 00:38:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|2
1721867910000|2024-07-25 00:38:30|10392.5|10387.5|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|0
1721867920000|2024-07-25 00:38:40|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.4|10387.4|0
1721867930000|2024-07-25 00:38:50|10393|10388|10393.5|10388.5|10393.7|10388.7|10393|10388|2
1721867940000|2024-07-25 00:39:00|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393|10388|0
1721867950000|2024-07-25 00:39:10|10393.2|10388.2|10393.9|10388.9|10393.9|10388.9|10393|10388|2
1721867960000|2024-07-25 00:39:20|10394|10389|10393.8|10388.8|10394|10389|10393.4|10388.4|0
1721867970000|2024-07-25 00:39:30|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|0
1721867980000|2024-07-25 00:39:40|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721867990000|2024-07-25 00:39:50|10393.2|10388.2|10393|10388|10393.2|10388.2|10392.9|10387.9|1
1721868000000|2024-07-25 00:40:00|10393.3|10388.3|10392.4|10387.4|10393.5|10388.5|10392.4|10387.4|1
1721868010000|2024-07-25 00:40:10|10392.2|10387.2|10392|10387|10392.4|10387.4|10391.4|10386.4|0
1721868020000|2024-07-25 00:40:20|10391.9|10386.9|10392|10387|10392.3|10387.3|10391.9|10386.9|0
1721868030000|2024-07-25 00:40:30|10391.9|10386.9|10392.4|10387.4|10392.7|10387.7|10391.9|10386.9|1
1721868040000|2024-07-25 00:40:40|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1721868050000|2024-07-25 00:40:50|10392.5|10387.5|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|1
1721868060000|2024-07-25 00:41:00|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.4|10387.4|3
1721868070000|2024-07-25 00:41:10|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.4|10387.4|1
1721868080000|2024-07-25 00:41:20|10392.7|10387.7|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721868090000|2024-07-25 00:41:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721868100000|2024-07-25 00:41:40|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|1
1721868110000|2024-07-25 00:41:50|10393|10388|10393|10388|10393.2|10388.2|10392.5|10387.5|0
1721868120000|2024-07-25 00:42:00|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|0
1721868130000|2024-07-25 00:42:10|10393.1|10388.1|10392.5|10387.5|10393.1|10388.1|10392.4|10387.4|0
1721868140000|2024-07-25 00:42:20|10392.7|10387.7|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721868150000|2024-07-25 00:42:30|10392|10387|10391.7|10386.7|10392|10387|10391.5|10386.5|0
1721868160000|2024-07-25 00:42:40|10391.5|10386.5|10392.3|10387.3|10392.3|10387.3|10391.4|10386.4|4
1721868170000|2024-07-25 00:42:50|10392.4|10387.4|10392.6|10387.6|10392.8|10387.8|10392.4|10387.4|6
1721868180000|2024-07-25 00:43:00|10392.4|10387.4|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|0
1721868190000|2024-07-25 00:43:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721868200000|2024-07-25 00:43:20|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1721868210000|2024-07-25 00:43:30|10392.5|10387.5|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|0
1721868220000|2024-07-25 00:43:40|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.4|10387.4|0
1721868230000|2024-07-25 00:43:50|10392.7|10387.7|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|0
1721868240000|2024-07-25 00:44:00|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|0
1721868250000|2024-07-25 00:44:10|10393|10388|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|3
1721868260000|2024-07-25 00:44:20|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721868270000|2024-07-25 00:44:30|10392.7|10387.7|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|0
1721868280000|2024-07-25 00:44:40|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721868290000|2024-07-25 00:44:50|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721868300000|2024-07-25 00:45:00|10392.5|10387.5|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|1
1721868310000|2024-07-25 00:45:10|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|0
1721868320000|2024-07-25 00:45:20|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1721868330000|2024-07-25 00:45:30|10392.5|10387.5|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|0
1721868340000|2024-07-25 00:45:40|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|0
1721868350000|2024-07-25 00:45:50|10392.4|10387.4|10392.9|10387.9|10392.9|10387.9|10392.4|10387.4|1
1721868360000|2024-07-25 00:46:00|10393|10388|10393.4|10388.4|10393.5|10388.5|10392.9|10387.9|1
1721868370000|2024-07-25 00:46:10|10393.2|10388.2|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|0
1721868380000|2024-07-25 00:46:20|10393|10388|10393|10388|10393.3|10388.3|10392.9|10387.9|0
1721868390000|2024-07-25 00:46:30|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721868400000|2024-07-25 00:46:40|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1721868410000|2024-07-25 00:46:50|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1721868430000|2024-07-25 00:47:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392|10387|3
1721868440000|2024-07-25 00:47:20|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1721868450000|2024-07-25 00:47:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721868460000|2024-07-25 00:47:40|10392.2|10387.2|10392|10387|10392.3|10387.3|10392|10387|0
1721868470000|2024-07-25 00:47:50|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.8|10386.8|0
1721868480000|2024-07-25 00:48:00|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391|10386|1
1721868490000|2024-07-25 00:48:10|10391.8|10386.8|10390.9|10385.9|10391.8|10386.8|10390.9|10385.9|0
1721868500000|2024-07-25 00:48:20|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|2
1721868510000|2024-07-25 00:48:30|10390.4|10385.4|10389.9|10384.9|10390.5|10385.5|10389.9|10384.9|4
1721868520000|2024-07-25 00:48:40|10390|10385|10389.4|10384.4|10390|10385|10388.2|10383.2|0
1721868530000|2024-07-25 00:48:50|10389.5|10384.5|10389|10384|10389.7|10384.7|10389|10384|0
1721868540000|2024-07-25 00:49:00|10388.9|10383.9|10389.1|10384.1|10389.7|10384.7|10388.9|10383.9|0
1721868550000|2024-07-25 00:49:10|10388.9|10383.9|10388.4|10383.4|10389|10384|10388.4|10383.4|0
1721868560000|2024-07-25 00:49:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721868570000|2024-07-25 00:49:30|10388.8|10383.8|10389.4|10384.4|10389.5|10384.5|10388.8|10383.8|0
1721868580000|2024-07-25 00:49:40|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|23
1721868590000|2024-07-25 00:49:50|10389.4|10384.4|10389.8|10384.8|10390|10385|10389.4|10384.4|50
1721868600000|2024-07-25 00:50:00|10389.7|10384.7|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|2
1721868610000|2024-07-25 00:50:10|10389.8|10384.8|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|1
1721868620000|2024-07-25 00:50:20|10390.1|10385.1|10390.5|10385.5|10390.7|10385.7|10389.9|10384.9|0
1721868630000|2024-07-25 00:50:30|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.3|10385.3|0
1721868640000|2024-07-25 00:50:40|10390.9|10385.9|10390.7|10385.7|10391|10386|10390.6|10385.6|0
1721868650000|2024-07-25 00:50:50|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721868660000|2024-07-25 00:51:00|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391|10386|0
1721868670000|2024-07-25 00:51:10|10391.1|10386.1|10391|10386|10391.2|10386.2|10390.9|10385.9|0
1721868680000|2024-07-25 00:51:20|10390.9|10385.9|10391|10386|10391.2|10386.2|10390.9|10385.9|0
1721868690000|2024-07-25 00:51:30|10391.2|10386.2|10392.2|10387.2|10392.2|10387.2|10391.2|10386.2|1
1721868700000|2024-07-25 00:51:40|10392.1|10387.1|10391.4|10386.4|10392.1|10387.1|10391.4|10386.4|0
1721868710000|2024-07-25 00:51:50|10391.2|10386.2|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|0
1721868720000|2024-07-25 00:52:00|10390.7|10385.7|10390.4|10385.4|10391|10386|10390.4|10385.4|0
1721868730000|2024-07-25 00:52:10|10390.2|10385.2|10390.1|10385.1|10390.5|10385.5|10389.9|10384.9|0
1721868740000|2024-07-25 00:52:20|10390|10385|10390.5|10385.5|10390.5|10385.5|10389.9|10384.9|1
1721868750000|2024-07-25 00:52:30|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.5|10385.5|0
1721868760000|2024-07-25 00:52:40|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391|10386|0
1721868770000|2024-07-25 00:52:50|10391.1|10386.1|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721868780000|2024-07-25 00:53:00|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1721868790000|2024-07-25 00:53:10|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1721868800000|2024-07-25 00:53:20|10390.7|10385.7|10390.4|10385.4|10391|10386|10390.4|10385.4|0
1721868810000|2024-07-25 00:53:30|10390.5|10385.5|10391.2|10386.2|10391.2|10386.2|10390.4|10385.4|0
1721868820000|2024-07-25 00:53:40|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|2
1721868830000|2024-07-25 00:53:50|10391.6|10386.6|10391.7|10386.7|10391.8|10386.8|10391.4|10386.4|0
1721868840000|2024-07-25 00:54:00|10391.8|10386.8|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|0
1721868850000|2024-07-25 00:54:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1721868860000|2024-07-25 00:54:20|10391.4|10386.4|10391.6|10386.6|10391.8|10386.8|10391.4|10386.4|0
1721868870000|2024-07-25 00:54:30|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1721868880000|2024-07-25 00:54:40|10391.5|10386.5|10391.9|10386.9|10392.3|10387.3|10391.5|10386.5|2
1721868890000|2024-07-25 00:54:50|10391.8|10386.8|10391.9|10386.9|10392.2|10387.2|10391.7|10386.7|3
1721868900000|2024-07-25 00:55:00|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10391.8|10386.8|2
1721868910000|2024-07-25 00:55:10|10392.7|10387.7|10394|10389|10394.5|10389.5|10392.7|10387.7|6
1721868920000|2024-07-25 00:55:20|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.5|10388.5|0
1721868930000|2024-07-25 00:55:30|10393.5|10388.5|10393.2|10388.2|10393.5|10388.5|10393.1|10388.1|1
1721868940000|2024-07-25 00:55:40|10393.4|10388.4|10393.6|10388.6|10393.9|10388.9|10393.2|10388.2|0
1721868950000|2024-07-25 00:55:50|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1721868960000|2024-07-25 00:56:00|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1721868970000|2024-07-25 00:56:10|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393|10388|0
1721868980000|2024-07-25 00:56:20|10393.4|10388.4|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|0
1721868990000|2024-07-25 00:56:30|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.2|10388.2|0
1721869000000|2024-07-25 00:56:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1721869010000|2024-07-25 00:56:50|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.4|10388.4|0
1721869020000|2024-07-25 00:57:00|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|0
1721869030000|2024-07-25 00:57:10|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721869040000|2024-07-25 00:57:20|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|11
1721869050000|2024-07-25 00:57:30|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.2|10388.2|0
1721869060000|2024-07-25 00:57:40|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721869070000|2024-07-25 00:57:50|10393.5|10388.5|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|1
1721869080000|2024-07-25 00:58:00|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|1
1721869090000|2024-07-25 00:58:10|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721869100000|2024-07-25 00:58:20|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721869110000|2024-07-25 00:58:30|||||||||1
1721869130000|2024-07-25 00:58:50|10393.2|10388.2|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|0
1721869140000|2024-07-25 00:59:00|10393|10388|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|4
1721869150000|2024-07-25 00:59:10|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.5|10387.5|0
1721869160000|2024-07-25 00:59:20|10393.1|10388.1|10393|10388|10393.3|10388.3|10392.9|10387.9|0
1721869170000|2024-07-25 00:59:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721869180000|2024-07-25 00:59:40|10393|10388|10393|10388|10393|10388|10392.9|10387.9|0
1721869190000|2024-07-25 00:59:50|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1721869200000|2024-07-25 01:00:00|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721869210000|2024-07-25 01:00:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721869220000|2024-07-25 01:00:20|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|2
1721869230000|2024-07-25 01:00:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|1
1721869240000|2024-07-25 01:00:40|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721869250000|2024-07-25 01:00:50|10394.3|10389.3|10393.4|10388.4|10394.3|10389.3|10393.4|10388.4|0
1721869260000|2024-07-25 01:01:00|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1721869270000|2024-07-25 01:01:10|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.1|10388.1|0
1721869280000|2024-07-25 01:01:20|10393|10388|10392.6|10387.6|10393|10388|10392.6|10387.6|2
1721869290000|2024-07-25 01:01:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|1
1721869300000|2024-07-25 01:01:40|10392.4|10387.4|10393.5|10388.5|10393.5|10388.5|10392.4|10387.4|0
1721869310000|2024-07-25 01:01:50|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721869320000|2024-07-25 01:02:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721869330000|2024-07-25 01:02:10|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|0
1721869340000|2024-07-25 01:02:20|10394.1|10389.1|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|0
1721869350000|2024-07-25 01:02:30|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1721869360000|2024-07-25 01:02:40|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1721869380000|2024-07-25 01:03:00|10393.6|10388.6|10393|10388|10393.6|10388.6|10393|10388|1
1721869390000|2024-07-25 01:03:10|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|1
1721869400000|2024-07-25 01:03:20|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.5|10387.5|1
1721869410000|2024-07-25 01:03:30|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|0
1721869420000|2024-07-25 01:03:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721869430000|2024-07-25 01:03:50|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721869440000|2024-07-25 01:04:00|10393|10388|10393|10388|10393|10388|10392.9|10387.9|0
1721869450000|2024-07-25 01:04:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721869460000|2024-07-25 01:04:20|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1721869470000|2024-07-25 01:04:30|10392.8|10387.8|10393.1|10388.1|10393.3|10388.3|10392.6|10387.6|3
1721869480000|2024-07-25 01:04:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721869500000|2024-07-25 01:05:00|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|0
1721869510000|2024-07-25 01:05:10|10393|10388|10393.1|10388.1|10393.3|10388.3|10393|10388|0
1721869520000|2024-07-25 01:05:20|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721869530000|2024-07-25 01:05:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1721869540000|2024-07-25 01:05:40|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721869550000|2024-07-25 01:05:50|10393|10388|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1721869560000|2024-07-25 01:06:00|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1721869570000|2024-07-25 01:06:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721869580000|2024-07-25 01:06:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.9|10386.9|0
1721869590000|2024-07-25 01:06:30|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.9|10386.9|1
1721869600000|2024-07-25 01:06:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721869620000|2024-07-25 01:07:00|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1721869630000|2024-07-25 01:07:10|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721869650000|2024-07-25 01:07:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721869660000|2024-07-25 01:07:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|1
1721869670000|2024-07-25 01:07:50|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721869680000|2024-07-25 01:08:00|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|0
1721869690000|2024-07-25 01:08:10|10391.5|10386.5|10390.5|10385.5|10391.5|10386.5|10390.5|10385.5|2
1721869700000|2024-07-25 01:08:20|10390.4|10385.4|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1721869710000|2024-07-25 01:08:30|10390.5|10385.5|10390.4|10385.4|10390.8|10385.8|10390.3|10385.3|0
1721869720000|2024-07-25 01:08:40|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721869730000|2024-07-25 01:08:50|10390.6|10385.6|10391.1|10386.1|10391.4|10386.4|10390.6|10385.6|1
1721869740000|2024-07-25 01:09:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721869750000|2024-07-25 01:09:10|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721869760000|2024-07-25 01:09:20|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1721869770000|2024-07-25 01:09:30|10391.3|10386.3|10391.4|10386.4|10391.8|10386.8|10391.3|10386.3|0
1721869780000|2024-07-25 01:09:40|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|1
1721869790000|2024-07-25 01:09:50|10391.2|10386.2|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|0
1721869800000|2024-07-25 01:10:00|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1721869810000|2024-07-25 01:10:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721869820000|2024-07-25 01:10:20|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721869830000|2024-07-25 01:10:30|10391.1|10386.1|10390.4|10385.4|10391.1|10386.1|10390.4|10385.4|0
1721869840000|2024-07-25 01:10:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721869850000|2024-07-25 01:10:50|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1721869860000|2024-07-25 01:11:00|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.5|10385.5|0
1721869870000|2024-07-25 01:11:10|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.5|10385.5|0
1721869880000|2024-07-25 01:11:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721869890000|2024-07-25 01:11:30|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721869900000|2024-07-25 01:11:40|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721869920000|2024-07-25 01:12:00|10390.5|10385.5|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1721869930000|2024-07-25 01:12:10|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1721869960000|2024-07-25 01:12:40|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721869970000|2024-07-25 01:12:50|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721869990000|2024-07-25 01:13:10|10391|10386|10391|10386|10391|10386|10391|10386|1
1721870000000|2024-07-25 01:13:20|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721870010000|2024-07-25 01:13:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|1
1721870020000|2024-07-25 01:13:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721870030000|2024-07-25 01:13:50|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1721870040000|2024-07-25 01:14:00|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721870050000|2024-07-25 01:14:10|10392|10387|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721870060000|2024-07-25 01:14:20|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1721870070000|2024-07-25 01:14:30|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721870080000|2024-07-25 01:14:40|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|2
1721870100000|2024-07-25 01:15:00|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721870120000|2024-07-25 01:15:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391|10386|3
1721870130000|2024-07-25 01:15:30|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|6
1721870140000|2024-07-25 01:15:40|10391|10386|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721870150000|2024-07-25 01:15:50|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|1
1721870160000|2024-07-25 01:16:00|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391|10386|0
1721870170000|2024-07-25 01:16:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721870180000|2024-07-25 01:16:20|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721870210000|2024-07-25 01:16:50|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1721870220000|2024-07-25 01:17:00|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721870240000|2024-07-25 01:17:20|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721870250000|2024-07-25 01:17:30|10391.3|10386.3|10391.4|10386.4|10391.8|10386.8|10391.3|10386.3|1
1721870260000|2024-07-25 01:17:40|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|1
1721870270000|2024-07-25 01:17:50|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721870280000|2024-07-25 01:18:00|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721870290000|2024-07-25 01:18:10|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1721870300000|2024-07-25 01:18:20|10391.1|10386.1|10391|10386|10391.3|10386.3|10390.9|10385.9|2
1721870310000|2024-07-25 01:18:30|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1721870330000|2024-07-25 01:18:50|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|1
1721870340000|2024-07-25 01:19:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1721870350000|2024-07-25 01:19:10|10391.1|10386.1|10391|10386|10391.3|10386.3|10390.9|10385.9|0
1721870360000|2024-07-25 01:19:20|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721870370000|2024-07-25 01:19:30|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721870380000|2024-07-25 01:19:40|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721870390000|2024-07-25 01:19:50|10391|10386|10390.8|10385.8|10391|10386|10390.6|10385.6|0
1721870400000|2024-07-25 01:20:00|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|1
1721870410000|2024-07-25 01:20:10|10391|10386|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721870420000|2024-07-25 01:20:20|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721870430000|2024-07-25 01:20:30|10391|10386|10391.1|10386.1|10391.3|10386.3|10391|10386|0
1721870440000|2024-07-25 01:20:40|10390.9|10385.9|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|0
1721870450000|2024-07-25 01:20:50|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721870460000|2024-07-25 01:21:00|10390.3|10385.3|10390.6|10385.6|10390.9|10385.9|10390.3|10385.3|0
1721870470000|2024-07-25 01:21:10|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.8|10385.8|1
1721870480000|2024-07-25 01:21:20|10391|10386|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|0
1721870490000|2024-07-25 01:21:30|10391.3|10386.3|10390.4|10385.4|10391.3|10386.3|10390.4|10385.4|0
1721870500000|2024-07-25 01:21:40|10390.5|10385.5|10389.6|10384.6|10390.5|10385.5|10389.5|10384.5|1
1721870510000|2024-07-25 01:21:50|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721870520000|2024-07-25 01:22:00|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721870530000|2024-07-25 01:22:10|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721870550000|2024-07-25 01:22:30|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.5|10384.5|0
1721870560000|2024-07-25 01:22:40|10389.8|10384.8|10390.1|10385.1|10390.3|10385.3|10389.8|10384.8|1
1721870570000|2024-07-25 01:22:50|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721870580000|2024-07-25 01:23:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721870590000|2024-07-25 01:23:10|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721870600000|2024-07-25 01:23:20|||||||||10
1721870610000|2024-07-25 01:23:30|||||||||1
1721870620000|2024-07-25 01:23:40|10390.6|10385.6|10390.6|10385.6|10390.9|10385.9|10390.4|10385.4|0
1721870630000|2024-07-25 01:23:50|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|0
1721870640000|2024-07-25 01:24:00|10390.2|10385.2|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|0
1721870650000|2024-07-25 01:24:10|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.7|10385.7|0
1721870660000|2024-07-25 01:24:20|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|0
1721870670000|2024-07-25 01:24:30|10390.6|10385.6|10390.9|10385.9|10391.2|10386.2|10390.6|10385.6|1
1721870680000|2024-07-25 01:24:40|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.4|10385.4|0
1721870690000|2024-07-25 01:24:50|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721870700000|2024-07-25 01:25:00|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721870710000|2024-07-25 01:25:10|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721870720000|2024-07-25 01:25:20|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1721870730000|2024-07-25 01:25:30|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391|10386|0
1721870740000|2024-07-25 01:25:40|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1721870750000|2024-07-25 01:25:50|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721870760000|2024-07-25 01:26:00|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|2
1721870770000|2024-07-25 01:26:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1721870780000|2024-07-25 01:26:20|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|1
1721870790000|2024-07-25 01:26:30|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1721870800000|2024-07-25 01:26:40|10391.4|10386.4|10391.6|10386.6|10391.7|10386.7|10391.4|10386.4|0
1721870810000|2024-07-25 01:26:50|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1721870820000|2024-07-25 01:27:00|10391.9|10386.9|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|0
1721870840000|2024-07-25 01:27:20|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|2
1721870850000|2024-07-25 01:27:30|10390.9|10385.9|10391.2|10386.2|10391.4|10386.4|10390.9|10385.9|0
1721870860000|2024-07-25 01:27:40|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|1
1721870870000|2024-07-25 01:27:50|10391|10386|10391|10386|10391.2|10386.2|10390.9|10385.9|0
1721870880000|2024-07-25 01:28:00|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1721870890000|2024-07-25 01:28:10|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|0
1721870900000|2024-07-25 01:28:20|10390.6|10385.6|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1721870910000|2024-07-25 01:28:30|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721870920000|2024-07-25 01:28:40|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|1
1721870930000|2024-07-25 01:28:50|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1721870940000|2024-07-25 01:29:00|10390.7|10385.7|10390.4|10385.4|10391.2|10386.2|10390.4|10385.4|0
1721870950000|2024-07-25 01:29:10|10390.5|10385.5|10390.2|10385.2|10390.7|10385.7|10390.1|10385.1|0
1721870960000|2024-07-25 01:29:20|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10389.9|10384.9|0
1721870970000|2024-07-25 01:29:30|10390.2|10385.2|10390.2|10385.2|10390.5|10385.5|10390.1|10385.1|0
1721870980000|2024-07-25 01:29:40|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390|10385|0
1721870990000|2024-07-25 01:29:50|10390.1|10385.1|10390.4|10385.4|10390.5|10385.5|10390.1|10385.1|0
1721871000000|2024-07-25 01:30:00|10390.5|10385.5|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|0
1721871010000|2024-07-25 01:30:10|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721871020000|2024-07-25 01:30:20|10390.2|10385.2|10390.6|10385.6|10390.7|10385.7|10390.2|10385.2|0
1721871030000|2024-07-25 01:30:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721871040000|2024-07-25 01:30:40|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|1
1721871050000|2024-07-25 01:30:50|10390.6|10385.6|10389.9|10384.9|10390.6|10385.6|10389.7|10384.7|1
1721871060000|2024-07-25 01:31:00|10390.2|10385.2|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|0
1721871070000|2024-07-25 01:31:10|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721871080000|2024-07-25 01:31:20|10390.1|10385.1|10388.7|10383.7|10390.1|10385.1|10388.7|10383.7|0
1721871090000|2024-07-25 01:31:30|10388.6|10383.6|10388.5|10383.5|10388.9|10383.9|10388.2|10383.2|0
1721871100000|2024-07-25 01:31:40|10388.6|10383.6|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|4
1721871110000|2024-07-25 01:31:50|10388.4|10383.4|10389.1|10384.1|10389.1|10384.1|10388.4|10383.4|1
1721871120000|2024-07-25 01:32:00|10389|10384|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721871130000|2024-07-25 01:32:10|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|0
1721871140000|2024-07-25 01:32:20|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721871160000|2024-07-25 01:32:40|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.4|10383.4|2
1721871170000|2024-07-25 01:32:50|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1721871180000|2024-07-25 01:33:00|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721871190000|2024-07-25 01:33:10|10388.6|10383.6|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721871200000|2024-07-25 01:33:20|10388.2|10383.2|10388.1|10383.1|10388.4|10383.4|10388|10383|0
1721871210000|2024-07-25 01:33:30|10387.9|10382.9|10387.7|10382.7|10388|10383|10387.6|10382.6|0
1721871220000|2024-07-25 01:33:40|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721871230000|2024-07-25 01:33:50|10387.9|10382.9|10388|10383|10388.4|10383.4|10387.9|10382.9|0
1721871240000|2024-07-25 01:34:00|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.6|10382.6|1
1721871250000|2024-07-25 01:34:10|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721871260000|2024-07-25 01:34:20|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1721871270000|2024-07-25 01:34:30|10387.7|10382.7|10386.1|10381.1|10387.7|10382.7|10386|10381|3
1721871280000|2024-07-25 01:34:40|10386|10381|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|1
1721871290000|2024-07-25 01:34:50|10386.1|10381.1|10386.6|10381.6|10386.6|10381.6|10386|10381|0
1721871300000|2024-07-25 01:35:00|10386.4|10381.4|10386.9|10381.9|10387.1|10382.1|10386.4|10381.4|0
1721871310000|2024-07-25 01:35:10|10387|10382|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721871320000|2024-07-25 01:35:20|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721871330000|2024-07-25 01:35:30|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721871340000|2024-07-25 01:35:40|10386.7|10381.7|10386.4|10381.4|10386.9|10381.9|10386.4|10381.4|0
1721871350000|2024-07-25 01:35:50|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|12
1721871360000|2024-07-25 01:36:00|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|3
1721871370000|2024-07-25 01:36:10|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721871380000|2024-07-25 01:36:20|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1721871390000|2024-07-25 01:36:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721871400000|2024-07-25 01:36:40|10386.9|10381.9|10387.6|10382.6|10387.6|10382.6|10386.9|10381.9|1
1721871410000|2024-07-25 01:36:50|10387.9|10382.9|10388|10383|10388.1|10383.1|10387.9|10382.9|0
1721871420000|2024-07-25 01:37:00|10388.1|10383.1|10388.7|10383.7|10388.7|10383.7|10388.1|10383.1|0
1721871430000|2024-07-25 01:37:10|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721871450000|2024-07-25 01:37:30|10388.6|10383.6|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721871460000|2024-07-25 01:37:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721871470000|2024-07-25 01:37:50|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|0
1721871480000|2024-07-25 01:38:00|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|0
1721871490000|2024-07-25 01:38:10|10388.5|10383.5|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|1
1721871510000|2024-07-25 01:38:30|10388.5|10383.5|10389|10384|10389|10384|10388.4|10383.4|0
1721871520000|2024-07-25 01:38:40|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.1|10384.1|1
1721871530000|2024-07-25 01:38:50|10389|10384|10389.2|10384.2|10389.4|10384.4|10388.9|10383.9|0
1721871540000|2024-07-25 01:39:00|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721871550000|2024-07-25 01:39:10|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721871560000|2024-07-25 01:39:20|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721871570000|2024-07-25 01:39:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721871600000|2024-07-25 01:40:00|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721871610000|2024-07-25 01:40:10|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721871620000|2024-07-25 01:40:20|10389|10384|10389|10384|10389.1|10384.1|10388.9|10383.9|1
1721871630000|2024-07-25 01:40:30|10389.1|10384.1|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1721871640000|2024-07-25 01:40:40|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1721871660000|2024-07-25 01:41:00|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389|10384|5
1721871670000|2024-07-25 01:41:10|10389|10384|10388.6|10383.6|10389|10384|10388.5|10383.5|0
1721871680000|2024-07-25 01:41:20|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721871690000|2024-07-25 01:41:30|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721871700000|2024-07-25 01:41:40|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.1|10383.1|0
1721871710000|2024-07-25 01:41:50|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|1
1721871720000|2024-07-25 01:42:00|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388|10383|0
1721871730000|2024-07-25 01:42:10|10388.4|10383.4|10388.4|10383.4|10388.7|10383.7|10388.2|10383.2|0
1721871740000|2024-07-25 01:42:20|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721871760000|2024-07-25 01:42:40|10388.9|10383.9|10388.7|10383.7|10389|10384|10388.7|10383.7|1
1721871770000|2024-07-25 01:42:50|10388.6|10383.6|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721871780000|2024-07-25 01:43:00|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10388.1|10383.1|2
1721871790000|2024-07-25 01:43:10|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|2
1721871800000|2024-07-25 01:43:20|10388.1|10383.1|10387.6|10382.6|10388.1|10383.1|10387.5|10382.5|0
1721871810000|2024-07-25 01:43:30|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|1
1721871820000|2024-07-25 01:43:40|10387.7|10382.7|10387.9|10382.9|10388|10383|10387.7|10382.7|0
1721871830000|2024-07-25 01:43:50|10387.6|10382.6|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|0
1721871840000|2024-07-25 01:44:00|10387.4|10382.4|10387.1|10382.1|10387.7|10382.7|10387|10382|0
1721871850000|2024-07-25 01:44:10|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721871860000|2024-07-25 01:44:20|10386.9|10381.9|10387|10382|10387|10382|10386.7|10381.7|0
1721871870000|2024-07-25 01:44:30|10387.1|10382.1|10386.9|10381.9|10387.2|10382.2|10386.7|10381.7|0
1721871880000|2024-07-25 01:44:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721871890000|2024-07-25 01:44:50|10386.5|10381.5|10386|10381|10386.5|10381.5|10385.7|10380.7|2
1721871900000|2024-07-25 01:45:00|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|0
1721871910000|2024-07-25 01:45:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|1
1721871930000|2024-07-25 01:45:30|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|0
1721871940000|2024-07-25 01:45:40|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721871950000|2024-07-25 01:45:50|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721871960000|2024-07-25 01:46:00|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721871980000|2024-07-25 01:46:20|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|1
1721871990000|2024-07-25 01:46:30|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|1
1721872000000|2024-07-25 01:46:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721872010000|2024-07-25 01:46:50|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|2
1721872020000|2024-07-25 01:47:00|10386.7|10381.7|10386.2|10381.2|10386.7|10381.7|10385.9|10380.9|0
1721872030000|2024-07-25 01:47:10|10386.4|10381.4|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1721872040000|2024-07-25 01:47:20|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1721872050000|2024-07-25 01:47:30|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1721872060000|2024-07-25 01:47:40|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721872080000|2024-07-25 01:48:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721872090000|2024-07-25 01:48:10|10386.4|10381.4|10387.1|10382.1|10387.1|10382.1|10386.4|10381.4|0
1721872100000|2024-07-25 01:48:20|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|1
1721872110000|2024-07-25 01:48:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|0
1721872120000|2024-07-25 01:48:40|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|1
1721872130000|2024-07-25 01:48:50|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721872160000|2024-07-25 01:49:20|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|4
1721872180000|2024-07-25 01:49:40|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|3
1721872190000|2024-07-25 01:49:50|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1721872210000|2024-07-25 01:50:10|10387.6|10382.6|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721872220000|2024-07-25 01:50:20|10387.5|10382.5|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|33
1721872230000|2024-07-25 01:50:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1721872240000|2024-07-25 01:50:40|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1721872250000|2024-07-25 01:50:50|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721872260000|2024-07-25 01:51:00|10387.7|10382.7|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|1
1721872270000|2024-07-25 01:51:10|10388.2|10383.2|10388.5|10383.5|10388.6|10383.6|10388|10383|1
1721872280000|2024-07-25 01:51:20|10388.3|10383.3|10388.6|10383.6|10388.7|10383.7|10388.3|10383.3|0
1721872290000|2024-07-25 01:51:30|10388.7|10383.7|10389|10384|10389|10384|10388.7|10383.7|0
1721872300000|2024-07-25 01:51:40|10389.2|10384.2|10389|10384|10389.4|10384.4|10389|10384|9
1721872310000|2024-07-25 01:51:50|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389|10384|0
1721872320000|2024-07-25 01:52:00|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721872330000|2024-07-25 01:52:10|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|1
1721872340000|2024-07-25 01:52:20|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721872350000|2024-07-25 01:52:30|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.8|10384.8|2
1721872360000|2024-07-25 01:52:40|10389.8|10384.8|10390.6|10385.6|10390.6|10385.6|10389.7|10384.7|1
1721872380000|2024-07-25 01:53:00|10390.7|10385.7|10390.9|10385.9|10391|10386|10390.7|10385.7|5
1721872390000|2024-07-25 01:53:10|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|0
1721872400000|2024-07-25 01:53:20|10391.4|10386.4|10391.8|10386.8|10392.1|10387.1|10391.4|10386.4|1
1721872410000|2024-07-25 01:53:30|10391.7|10386.7|10392|10387|10392.2|10387.2|10391.7|10386.7|0
1721872420000|2024-07-25 01:53:40|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|3
1721872430000|2024-07-25 01:53:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|1
1721872440000|2024-07-25 01:54:00|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.2|10386.2|2
1721872450000|2024-07-25 01:54:10|10391.5|10386.5|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1721872470000|2024-07-25 01:54:30|10391.2|10386.2|10391.3|10386.3|10391.4|10386.4|10391.2|10386.2|1
1721872480000|2024-07-25 01:54:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721872490000|2024-07-25 01:54:50|10391.4|10386.4|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|0
1721872500000|2024-07-25 01:55:00|10391.2|10386.2|10391.2|10386.2|10391.7|10386.7|10391.2|10386.2|0
1721872510000|2024-07-25 01:55:10|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721872520000|2024-07-25 01:55:20|10391.4|10386.4|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|0
1721872570000|2024-07-25 01:56:10|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721872580000|2024-07-25 01:56:20|10391|10386|10391|10386|10391|10386|10390.8|10385.8|2
1721872590000|2024-07-25 01:56:30|10391.1|10386.1|10391|10386|10391.2|10386.2|10391|10386|2
1721872600000|2024-07-25 01:56:40|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721872610000|2024-07-25 01:56:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721872620000|2024-07-25 01:57:00|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1721872630000|2024-07-25 01:57:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721872640000|2024-07-25 01:57:20|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1721872650000|2024-07-25 01:57:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721872660000|2024-07-25 01:57:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721872670000|2024-07-25 01:57:50|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721872680000|2024-07-25 01:58:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721872690000|2024-07-25 01:58:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721872700000|2024-07-25 01:58:20|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721872710000|2024-07-25 01:58:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721872720000|2024-07-25 01:58:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721872730000|2024-07-25 01:58:50|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721872740000|2024-07-25 01:59:00|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|1
1721872750000|2024-07-25 01:59:10|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|2
1721872760000|2024-07-25 01:59:20|10391.4|10386.4|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|0
1721872770000|2024-07-25 01:59:30|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1721872780000|2024-07-25 01:59:40|10391.7|10386.7|10391.9|10386.9|10392|10387|10391.7|10386.7|1
1721872790000|2024-07-25 01:59:50|10391.8|10386.8|10391.3|10386.3|10391.9|10386.9|10391.3|10386.3|0
1721872800000|2024-07-25 02:00:00|10391.2|10386.2|10391|10386|10391.2|10386.2|10390.8|10385.8|1
1721872810000|2024-07-25 02:00:10|10390.8|10385.8|10390.4|10385.4|10390.8|10385.8|10390.3|10385.3|1
1721872820000|2024-07-25 02:00:20|10390.3|10385.3|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721872830000|2024-07-25 02:00:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721872840000|2024-07-25 02:00:40|10390.7|10385.7|10390.2|10385.2|10390.7|10385.7|10390.2|10385.2|0
1721872850000|2024-07-25 02:00:50|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|0
1721872860000|2024-07-25 02:01:00|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|0
1721872870000|2024-07-25 02:01:10|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721872880000|2024-07-25 02:01:20|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721872890000|2024-07-25 02:01:30|10390.7|10385.7|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|0
1721872900000|2024-07-25 02:01:40|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1721872910000|2024-07-25 02:01:50|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.3|10385.3|3
1721872920000|2024-07-25 02:02:00|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721872950000|2024-07-25 02:02:30|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|1
1721872960000|2024-07-25 02:02:40|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|1
1721872970000|2024-07-25 02:02:50|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721872980000|2024-07-25 02:03:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721872990000|2024-07-25 02:03:10|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|1
1721873010000|2024-07-25 02:03:30|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721873020000|2024-07-25 02:03:40|10390|10385|10390|10385|10390|10385|10390|10385|0
1721873030000|2024-07-25 02:03:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|0
1721873040000|2024-07-25 02:04:00|10390.4|10385.4|10390.3|10385.3|10390.7|10385.7|10390.2|10385.2|0
1721873050000|2024-07-25 02:04:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721873060000|2024-07-25 02:04:20|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721873070000|2024-07-25 02:04:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|1
1721873080000|2024-07-25 02:04:40|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721873110000|2024-07-25 02:05:10|10391|10386|10391.1|10386.1|10391.2|10386.2|10391|10386|2
1721873120000|2024-07-25 02:05:20|10391|10386|10391.1|10386.1|10391.2|10386.2|10390.7|10385.7|0
1721873130000|2024-07-25 02:05:30|10391.2|10386.2|10391.6|10386.6|10391.7|10386.7|10391.2|10386.2|2
1721873140000|2024-07-25 02:05:40|10391.8|10386.8|10391.8|10386.8|10392.2|10387.2|10391.7|10386.7|1
1721873150000|2024-07-25 02:05:50|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|7
1721873160000|2024-07-25 02:06:00|10392|10387|10392|10387|10392|10387|10392|10387|1
1721873170000|2024-07-25 02:06:10|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1721873180000|2024-07-25 02:06:20|10392|10387|10392|10387|10392.1|10387.1|10391.8|10386.8|1
1721873190000|2024-07-25 02:06:30|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721873200000|2024-07-25 02:06:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721873210000|2024-07-25 02:06:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721873220000|2024-07-25 02:07:00|10391.7|10386.7|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|0
1721873230000|2024-07-25 02:07:10|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721873240000|2024-07-25 02:07:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721873260000|2024-07-25 02:07:40|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721873270000|2024-07-25 02:07:50|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1721873280000|2024-07-25 02:08:00|10391.7|10386.7|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|0
1721873290000|2024-07-25 02:08:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721873300000|2024-07-25 02:08:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|10
1721873310000|2024-07-25 02:08:30|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721873320000|2024-07-25 02:08:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721873340000|2024-07-25 02:09:00|10391|10386|10390.2|10385.2|10391|10386|10390.2|10385.2|1
1721873350000|2024-07-25 02:09:10|10390.4|10385.4|10390.6|10385.6|10390.7|10385.7|10390.2|10385.2|3
1721873360000|2024-07-25 02:09:20|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1721873370000|2024-07-25 02:09:30|10390.2|10385.2|10390.3|10385.3|10390.4|10385.4|10390.2|10385.2|4
1721873380000|2024-07-25 02:09:40|10390.2|10385.2|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|1
1721873390000|2024-07-25 02:09:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721873400000|2024-07-25 02:10:00|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721873410000|2024-07-25 02:10:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|1
1721873420000|2024-07-25 02:10:20|10390.6|10385.6|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721873440000|2024-07-25 02:10:40|10390.2|10385.2|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|1
1721873450000|2024-07-25 02:10:50|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.7|10384.7|0
1721873460000|2024-07-25 02:11:00|10389.7|10384.7|10390.2|10385.2|10390.2|10385.2|10389.7|10384.7|0
1721873470000|2024-07-25 02:11:10|10390|10385|10390.1|10385.1|10390.2|10385.2|10389.8|10384.8|1
1721873480000|2024-07-25 02:11:20|10390|10385|10389.5|10384.5|10390|10385|10389.5|10384.5|0
1721873490000|2024-07-25 02:11:30|10389.6|10384.6|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|8
1721873500000|2024-07-25 02:11:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721873520000|2024-07-25 02:12:00|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1721873540000|2024-07-25 02:12:20|10388.6|10383.6|10389.3|10384.3|10389.6|10384.6|10388.6|10383.6|0
1721873550000|2024-07-25 02:12:30|10389.2|10384.2|10389.3|10384.3|10389.7|10384.7|10389.2|10384.2|0
1721873560000|2024-07-25 02:12:40|10389.4|10384.4|10389.5|10384.5|10389.6|10384.6|10389.2|10384.2|0
1721873570000|2024-07-25 02:12:50|10389.6|10384.6|10389.2|10384.2|10389.7|10384.7|10389|10384|0
1721873580000|2024-07-25 02:13:00|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10389|10384|0
1721873590000|2024-07-25 02:13:10|10389|10384|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|0
1721873610000|2024-07-25 02:13:30|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|1
1721873620000|2024-07-25 02:13:40|10388.4|10383.4|10387.8|10382.8|10388.5|10383.5|10387.8|10382.8|1
1721873630000|2024-07-25 02:13:50|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|1
1721873640000|2024-07-25 02:14:00|10387.6|10382.6|10387.1|10382.1|10387.7|10382.7|10386.8|10381.8|0
1721873650000|2024-07-25 02:14:10|10386.8|10381.8|10387.1|10382.1|10387.2|10382.2|10386.7|10381.7|0
1721873660000|2024-07-25 02:14:20|10387.4|10382.4|10387.5|10382.5|10387.6|10382.6|10387.4|10382.4|0
1721873670000|2024-07-25 02:14:30|10387.3|10382.3|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|0
1721873680000|2024-07-25 02:14:40|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721873700000|2024-07-25 02:15:00|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.2|10382.2|0
1721873710000|2024-07-25 02:15:10|10387.5|10382.5|10388.1|10383.1|10388.1|10383.1|10387.5|10382.5|0
1721873720000|2024-07-25 02:15:20|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721873730000|2024-07-25 02:15:30|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1721873740000|2024-07-25 02:15:40|10388.6|10383.6|10388.4|10383.4|10388.7|10383.7|10388.1|10383.1|1
1721873750000|2024-07-25 02:15:50|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721873760000|2024-07-25 02:16:00|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1721873770000|2024-07-25 02:16:10|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721873790000|2024-07-25 02:16:30|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|1
1721873800000|2024-07-25 02:16:40|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721873810000|2024-07-25 02:16:50|10389.1|10384.1|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|0
1721873830000|2024-07-25 02:17:10|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721873840000|2024-07-25 02:17:20|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10388.8|10383.8|0
1721873860000|2024-07-25 02:17:40|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389|10384|0
1721873870000|2024-07-25 02:17:50|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1721873880000|2024-07-25 02:18:00|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721873890000|2024-07-25 02:18:10|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1721873900000|2024-07-25 02:18:20|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|2
1721873910000|2024-07-25 02:18:30|10388.2|10383.2|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|0
1721873920000|2024-07-25 02:18:40|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|0
1721873930000|2024-07-25 02:18:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721873940000|2024-07-25 02:19:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721873970000|2024-07-25 02:19:30|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1721873980000|2024-07-25 02:19:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721874000000|2024-07-25 02:20:00|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.3|10383.3|0
1721874010000|2024-07-25 02:20:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721874020000|2024-07-25 02:20:20|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|2
1721874030000|2024-07-25 02:20:30|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|0
1721874040000|2024-07-25 02:20:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721874050000|2024-07-25 02:20:50|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|3
1721874060000|2024-07-25 02:21:00|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721874070000|2024-07-25 02:21:10|10388.6|10383.6|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1721874090000|2024-07-25 02:21:30|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721874100000|2024-07-25 02:21:40|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721874110000|2024-07-25 02:21:50|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721874120000|2024-07-25 02:22:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721874130000|2024-07-25 02:22:10|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|0
1721874140000|2024-07-25 02:22:20|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721874150000|2024-07-25 02:22:30|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721874160000|2024-07-25 02:22:40|10388.5|10383.5|10389.1|10384.1|10389.2|10384.2|10388.5|10383.5|0
1721874170000|2024-07-25 02:22:50|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721874190000|2024-07-25 02:23:10|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721874210000|2024-07-25 02:23:30|10389.2|10384.2|10389.7|10384.7|10389.7|10384.7|10389.2|10384.2|0
1721874230000|2024-07-25 02:23:50|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1721874290000|2024-07-25 02:24:50|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1721874300000|2024-07-25 02:25:00|10389|10384|10389.1|10384.1|10389.2|10384.2|10389|10384|1
1721874310000|2024-07-25 02:25:10|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721874330000|2024-07-25 02:25:30|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|2
1721874340000|2024-07-25 02:25:40|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721874370000|2024-07-25 02:26:10|10389.4|10384.4|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1721874380000|2024-07-25 02:26:20|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389|10384|0
1721874390000|2024-07-25 02:26:30|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1721874400000|2024-07-25 02:26:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721874430000|2024-07-25 02:27:10|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1721874440000|2024-07-25 02:27:20|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721874450000|2024-07-25 02:27:30|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|0
1721874470000|2024-07-25 02:27:50|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721874480000|2024-07-25 02:28:00|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|0
1721874490000|2024-07-25 02:28:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721874500000|2024-07-25 02:28:20|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|1
1721874510000|2024-07-25 02:28:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721874540000|2024-07-25 02:29:00|10388.8|10383.8|10389.6|10384.6|10389.6|10384.6|10388.8|10383.8|17
1721874550000|2024-07-25 02:29:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721874570000|2024-07-25 02:29:30|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1721874580000|2024-07-25 02:29:40|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721874590000|2024-07-25 02:29:50|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721874600000|2024-07-25 02:30:00|10389.7|10384.7|10390.5|10385.5|10390.5|10385.5|10389.7|10384.7|2
1721874610000|2024-07-25 02:30:10|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|1
1721874620000|2024-07-25 02:30:20|10390.9|10385.9|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|1
1721874630000|2024-07-25 02:30:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721874640000|2024-07-25 02:30:40|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|2
1721874650000|2024-07-25 02:30:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|1
1721874670000|2024-07-25 02:31:10|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|2
1721874680000|2024-07-25 02:31:20|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721874690000|2024-07-25 02:31:30|10389.7|10384.7|10389.8|10384.8|10389.9|10384.9|10389.7|10384.7|0
1721874700000|2024-07-25 02:31:40|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1721874720000|2024-07-25 02:32:00|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.1|10384.1|1
1721874730000|2024-07-25 02:32:10|10389|10384|10389.1|10384.1|10389.1|10384.1|10389|10384|0
1721874740000|2024-07-25 02:32:20|10389|10384|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|0
1721874750000|2024-07-25 02:32:30|10389|10384|10389.1|10384.1|10389.1|10384.1|10389|10384|1
1721874760000|2024-07-25 02:32:40|10389|10384|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|0
1721874770000|2024-07-25 02:32:50|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721874780000|2024-07-25 02:33:00|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721874790000|2024-07-25 02:33:10|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1721874800000|2024-07-25 02:33:20|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|0
1721874810000|2024-07-25 02:33:30|10388.4|10383.4|10388.8|10383.8|10389.1|10384.1|10388.4|10383.4|0
1721874820000|2024-07-25 02:33:40|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721874830000|2024-07-25 02:33:50|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721874840000|2024-07-25 02:34:00|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721874850000|2024-07-25 02:34:10|10388.9|10383.9|10389.5|10384.5|10389.5|10384.5|10388.7|10383.7|4
1721874860000|2024-07-25 02:34:20|10389.2|10384.2|10389.5|10384.5|10389.7|10384.7|10389.2|10384.2|0
1721874870000|2024-07-25 02:34:30|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.2|10384.2|0
1721874880000|2024-07-25 02:34:40|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721874890000|2024-07-25 02:34:50|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.2|10384.2|0
1721874900000|2024-07-25 02:35:00|10389.5|10384.5|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1721874910000|2024-07-25 02:35:10|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.2|10384.2|0
1721874920000|2024-07-25 02:35:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|2
1721874930000|2024-07-25 02:35:30|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1721874940000|2024-07-25 02:35:40|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721874950000|2024-07-25 02:35:50|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721874960000|2024-07-25 02:36:00|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721874970000|2024-07-25 02:36:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721874980000|2024-07-25 02:36:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721874990000|2024-07-25 02:36:30|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721875000000|2024-07-25 02:36:40|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|1
1721875010000|2024-07-25 02:36:50|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.7|10385.7|0
1721875020000|2024-07-25 02:37:00|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|1
1721875030000|2024-07-25 02:37:10|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391|10386|0
1721875040000|2024-07-25 02:37:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721875050000|2024-07-25 02:37:30|10391.1|10386.1|10391|10386|10391.2|10386.2|10390.8|10385.8|0
1721875060000|2024-07-25 02:37:40|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391|10386|0
1721875070000|2024-07-25 02:37:50|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1721875080000|2024-07-25 02:38:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391|10386|0
1721875090000|2024-07-25 02:38:10|10391.4|10386.4|10391.3|10386.3|10391.6|10386.6|10391.2|10386.2|1
1721875100000|2024-07-25 02:38:20|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721875110000|2024-07-25 02:38:30|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721875120000|2024-07-25 02:38:40|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1721875130000|2024-07-25 02:38:50|10390.9|10385.9|10390.7|10385.7|10391|10386|10390.6|10385.6|1
1721875140000|2024-07-25 02:39:00|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.3|10385.3|0
1721875150000|2024-07-25 02:39:10|10390.3|10385.3|10390.5|10385.5|10390.7|10385.7|10390.3|10385.3|0
1721875160000|2024-07-25 02:39:20|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721875170000|2024-07-25 02:39:30|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|1
1721875180000|2024-07-25 02:39:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721875190000|2024-07-25 02:39:50|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721875200000|2024-07-25 02:40:00|10391.1|10386.1|10390.6|10385.6|10391.1|10386.1|10390.3|10385.3|1
1721875210000|2024-07-25 02:40:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721875220000|2024-07-25 02:40:20|10390.5|10385.5|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|3
1721875230000|2024-07-25 02:40:30|10390.2|10385.2|10390.6|10385.6|10390.7|10385.7|10390.2|10385.2|0
1721875240000|2024-07-25 02:40:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721875250000|2024-07-25 02:40:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721875260000|2024-07-25 02:41:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721875280000|2024-07-25 02:41:20|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721875290000|2024-07-25 02:41:30|10390.7|10385.7|10390.8|10385.8|10391.2|10386.2|10390.7|10385.7|0
1721875300000|2024-07-25 02:41:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721875320000|2024-07-25 02:42:00|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|1
1721875330000|2024-07-25 02:42:10|10391|10386|10391|10386|10391|10386|10390.8|10385.8|0
1721875340000|2024-07-25 02:42:20|10391.2|10386.2|10391|10386|10391.2|10386.2|10390.8|10385.8|0
1721875360000|2024-07-25 02:42:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|2
1721875370000|2024-07-25 02:42:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721875380000|2024-07-25 02:43:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1721875390000|2024-07-25 02:43:10|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1721875400000|2024-07-25 02:43:20|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1721875410000|2024-07-25 02:43:30|10391.1|10386.1|10391|10386|10391.2|10386.2|10391|10386|0
1721875420000|2024-07-25 02:43:40|10390.8|10385.8|10391.1|10386.1|10391.2|10386.2|10390.8|10385.8|0
1721875430000|2024-07-25 02:43:50|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.7|10385.7|0
1721875440000|2024-07-25 02:44:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721875450000|2024-07-25 02:44:10|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|1
1721875460000|2024-07-25 02:44:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721875470000|2024-07-25 02:44:30|10390.2|10385.2|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|0
1721875480000|2024-07-25 02:44:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721875500000|2024-07-25 02:45:00|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.5|10385.5|3
1721875510000|2024-07-25 02:45:10|10390.7|10385.7|10390.9|10385.9|10391.1|10386.1|10390.7|10385.7|2
1721875520000|2024-07-25 02:45:20|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1721875530000|2024-07-25 02:45:30|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721875540000|2024-07-25 02:45:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721875550000|2024-07-25 02:45:50|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391|10386|0
1721875560000|2024-07-25 02:46:00|10391|10386|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|0
1721875570000|2024-07-25 02:46:10|10390.9|10385.9|10390.8|10385.8|10391|10386|10390.7|10385.7|0
1721875580000|2024-07-25 02:46:20|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1721875600000|2024-07-25 02:46:40|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|1
1721875610000|2024-07-25 02:46:50|10390.6|10385.6|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721875620000|2024-07-25 02:47:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721875640000|2024-07-25 02:47:20|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|1
1721875650000|2024-07-25 02:47:30|10389.7|10384.7|10390.2|10385.2|10390.2|10385.2|10389.7|10384.7|0
1721875660000|2024-07-25 02:47:40|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.7|10384.7|1
1721875670000|2024-07-25 02:47:50|10390|10385|10390.3|10385.3|10390.4|10385.4|10390|10385|0
1721875680000|2024-07-25 02:48:00|10390.2|10385.2|10390.3|10385.3|10390.4|10385.4|10390.2|10385.2|0
1721875690000|2024-07-25 02:48:10|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721875710000|2024-07-25 02:48:30|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1721875720000|2024-07-25 02:48:40|10389.9|10384.9|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1721875730000|2024-07-25 02:48:50|10389.9|10384.9|10390.1|10385.1|10390.2|10385.2|10389.8|10384.8|0
1721875740000|2024-07-25 02:49:00|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1721875750000|2024-07-25 02:49:10|10389.5|10384.5|10388.7|10383.7|10389.6|10384.6|10388.1|10383.1|4
1721875760000|2024-07-25 02:49:20|10388.9|10383.9|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|1
1721875770000|2024-07-25 02:49:30|10388.9|10383.9|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|0
1721875780000|2024-07-25 02:49:40|10388.3|10383.3|10388.4|10383.4|10388.7|10383.7|10388.2|10383.2|0
1721875790000|2024-07-25 02:49:50|10388.3|10383.3|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|0
1721875800000|2024-07-25 02:50:00|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.1|10383.1|1
1721875810000|2024-07-25 02:50:10|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|1
1721875820000|2024-07-25 02:50:20|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1721875830000|2024-07-25 02:50:30|10388.2|10383.2|10388.6|10383.6|10388.6|10383.6|10387.9|10382.9|0
1721875840000|2024-07-25 02:50:40|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.7|10383.7|0
1721875850000|2024-07-25 02:50:50|10388.5|10383.5|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|0
1721875860000|2024-07-25 02:51:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721875870000|2024-07-25 02:51:10|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1721875880000|2024-07-25 02:51:20|10388.6|10383.6|10388.3|10383.3|10388.7|10383.7|10388.2|10383.2|1
1721875890000|2024-07-25 02:51:30|10388.2|10383.2|10388.3|10383.3|10388.4|10383.4|10388.2|10383.2|0
1721875900000|2024-07-25 02:51:40|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|0
1721875910000|2024-07-25 02:51:50|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721875920000|2024-07-25 02:52:00|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1721875930000|2024-07-25 02:52:10|10388.7|10383.7|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|0
1721875940000|2024-07-25 02:52:20|10389.1|10384.1|10388.6|10383.6|10389.1|10384.1|10388.5|10383.5|3
1721875950000|2024-07-25 02:52:30|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|0
1721875960000|2024-07-25 02:52:40|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721875970000|2024-07-25 02:52:50|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1721875980000|2024-07-25 02:53:00|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|0
1721875990000|2024-07-25 02:53:10|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721876000000|2024-07-25 02:53:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721876020000|2024-07-25 02:53:40|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|0
1721876030000|2024-07-25 02:53:50|10388.3|10383.3|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|1
1721876040000|2024-07-25 02:54:00|10387.7|10382.7|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|0
1721876050000|2024-07-25 02:54:10|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1721876060000|2024-07-25 02:54:20|10388.1|10383.1|10387.2|10382.2|10388.2|10383.2|10387.2|10382.2|0
1721876080000|2024-07-25 02:54:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1721876090000|2024-07-25 02:54:50|10387.6|10382.6|10387.8|10382.8|10388|10383|10387.5|10382.5|0
1721876100000|2024-07-25 02:55:00|10387.7|10382.7|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|0
1721876110000|2024-07-25 02:55:10|10388.1|10383.1|10387.5|10382.5|10388.1|10383.1|10387.5|10382.5|0
1721876120000|2024-07-25 02:55:20|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.2|10382.2|1
1721876130000|2024-07-25 02:55:30|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1721876150000|2024-07-25 02:55:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721876160000|2024-07-25 02:56:00|10388|10383|10388.1|10383.1|10388.2|10383.2|10388|10383|0
1721876170000|2024-07-25 02:56:10|10387.8|10382.8|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|5
1721876180000|2024-07-25 02:56:20|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1721876200000|2024-07-25 02:56:40|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.8|10381.8|1
1721876210000|2024-07-25 02:56:50|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721876220000|2024-07-25 02:57:00|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721876230000|2024-07-25 02:57:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721876240000|2024-07-25 02:57:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1721876250000|2024-07-25 02:57:30|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|1
1721876260000|2024-07-25 02:57:40|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|0
1721876280000|2024-07-25 02:58:00|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721876290000|2024-07-25 02:58:10|||||||||2
1721876300000|2024-07-25 02:58:20|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.8|10381.8|2
1721876310000|2024-07-25 02:58:30|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1721876320000|2024-07-25 02:58:40|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|1
1721876330000|2024-07-25 02:58:50|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721876350000|2024-07-25 02:59:10|10387.4|10382.4|10387.6|10382.6|10387.7|10382.7|10387.2|10382.2|3
1721876370000|2024-07-25 02:59:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721876380000|2024-07-25 02:59:40|10387.9|10382.9|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|1
1721876400000|2024-07-25 03:00:00|10388.2|10383.2|10387.9|10382.9|10388.2|10383.2|10387.8|10382.8|0
1721876410000|2024-07-25 03:00:10|10387.8|10382.8|10388.1|10383.1|10388.2|10383.2|10387.7|10382.7|0
1721876420000|2024-07-25 03:00:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721876430000|2024-07-25 03:00:30|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721876440000|2024-07-25 03:00:40|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1721876450000|2024-07-25 03:00:50|10387.5|10382.5|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|1
1721876460000|2024-07-25 03:01:00|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10386.8|10381.8|1
1721876470000|2024-07-25 03:01:10|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721876490000|2024-07-25 03:01:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721876500000|2024-07-25 03:01:40|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1721876510000|2024-07-25 03:01:50|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1721876520000|2024-07-25 03:02:00|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1721876530000|2024-07-25 03:02:10|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721876540000|2024-07-25 03:02:20|10387.9|10382.9|10388.1|10383.1|10388.2|10383.2|10387.8|10382.8|0
1721876550000|2024-07-25 03:02:30|10388.2|10383.2|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|0
1721876560000|2024-07-25 03:02:40|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.7|10382.7|0
1721876570000|2024-07-25 03:02:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721876580000|2024-07-25 03:03:00|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721876590000|2024-07-25 03:03:10|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1721876600000|2024-07-25 03:03:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721876630000|2024-07-25 03:03:50|10387.9|10382.9|10388.3|10383.3|10388.4|10383.4|10387.9|10382.9|0
1721876640000|2024-07-25 03:04:00|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1721876650000|2024-07-25 03:04:10|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721876660000|2024-07-25 03:04:20|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1721876670000|2024-07-25 03:04:30|10387.7|10382.7|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1721876680000|2024-07-25 03:04:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721876690000|2024-07-25 03:04:50|10388.1|10383.1|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|0
1721876700000|2024-07-25 03:05:00|10388.2|10383.2|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|0
1721876710000|2024-07-25 03:05:10|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721876720000|2024-07-25 03:05:20|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1721876730000|2024-07-25 03:05:30|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721876740000|2024-07-25 03:05:40|10387.2|10382.2|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|2
1721876750000|2024-07-25 03:05:50|10387|10382|10387|10382|10387.1|10382.1|10386.8|10381.8|1
1721876760000|2024-07-25 03:06:00|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|0
1721876770000|2024-07-25 03:06:10|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721876790000|2024-07-25 03:06:30|10387.1|10382.1|10386.6|10381.6|10387.1|10382.1|10386.3|10381.3|0
1721876800000|2024-07-25 03:06:40|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721876810000|2024-07-25 03:06:50|10386.6|10381.6|10385.8|10380.8|10386.6|10381.6|10385.7|10380.7|2
1721876820000|2024-07-25 03:07:00|10385.7|10380.7|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721876830000|2024-07-25 03:07:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|2
1721876840000|2024-07-25 03:07:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10
1721876850000|2024-07-25 03:07:30|10385.9|10380.9|10385.3|10380.3|10385.9|10380.9|10385.3|10380.3|0
1721876860000|2024-07-25 03:07:40|10385.1|10380.1|10384.4|10379.4|10385.1|10380.1|10384.2|10379.2|2
1721876870000|2024-07-25 03:07:50|10384.5|10379.5|10385.3|10380.3|10385.3|10380.3|10384.5|10379.5|1
1721876880000|2024-07-25 03:08:00|10385.2|10380.2|10384.6|10379.6|10385.2|10380.2|10384.6|10379.6|0
1721876890000|2024-07-25 03:08:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|4
1721876900000|2024-07-25 03:08:20|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721876910000|2024-07-25 03:08:30|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1721876920000|2024-07-25 03:08:40|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|0
1721876930000|2024-07-25 03:08:50|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721876940000|2024-07-25 03:09:00|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.2|10380.2|0
1721876950000|2024-07-25 03:09:10|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|1
1721876960000|2024-07-25 03:09:20|10385.5|10380.5|10385.6|10380.6|10385.7|10380.7|10385.5|10380.5|0
1721876970000|2024-07-25 03:09:30|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.3|10380.3|0
1721876980000|2024-07-25 03:09:40|10385.6|10380.6|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1721876990000|2024-07-25 03:09:50|10385.3|10380.3|10384.9|10379.9|10385.3|10380.3|10384.7|10379.7|0
1721877000000|2024-07-25 03:10:00|10385|10380|10385.5|10380.5|10385.6|10380.6|10385|10380|0
1721877010000|2024-07-25 03:10:10|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1721877020000|2024-07-25 03:10:20|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|4
1721877030000|2024-07-25 03:10:30|10385.9|10380.9|10385.7|10380.7|10386.2|10381.2|10385.6|10380.6|4
1721877040000|2024-07-25 03:10:40|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|8
1721877050000|2024-07-25 03:10:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721877060000|2024-07-25 03:11:00|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721877070000|2024-07-25 03:11:10|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|4
1721877080000|2024-07-25 03:11:20|10385.5|10380.5|10384.6|10379.6|10385.5|10380.5|10384.6|10379.6|16
1721877090000|2024-07-25 03:11:30|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|3
1721877100000|2024-07-25 03:11:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|1
1721877110000|2024-07-25 03:11:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|1
1721877120000|2024-07-25 03:12:00|10384.7|10379.7|10384.8|10379.8|10385.3|10380.3|10384.7|10379.7|4
1721877130000|2024-07-25 03:12:10|10384.7|10379.7|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|0
1721877140000|2024-07-25 03:12:20|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1721877150000|2024-07-25 03:12:30|10384|10379|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1721877160000|2024-07-25 03:12:40|10383.8|10378.8|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|0
1721877170000|2024-07-25 03:12:50|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1721877180000|2024-07-25 03:13:00|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|1
1721877190000|2024-07-25 03:13:10|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1721877200000|2024-07-25 03:13:20|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1721877210000|2024-07-25 03:13:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|2
1721877220000|2024-07-25 03:13:40|10384.4|10379.4|10384.5|10379.5|10384.7|10379.7|10384.3|10379.3|0
1721877230000|2024-07-25 03:13:50|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1721877250000|2024-07-25 03:14:10|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1721877260000|2024-07-25 03:14:20|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1721877270000|2024-07-25 03:14:30|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721877280000|2024-07-25 03:14:40|10384.9|10379.9|10384.4|10379.4|10385|10380|10384.4|10379.4|0
1721877290000|2024-07-25 03:14:50|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|0
1721877300000|2024-07-25 03:15:00|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721877310000|2024-07-25 03:15:10|10384.6|10379.6|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|0
1721877320000|2024-07-25 03:15:20|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1721877330000|2024-07-25 03:15:30|10384.2|10379.2|10383.8|10378.8|10384.3|10379.3|10383.7|10378.7|0
1721877340000|2024-07-25 03:15:40|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|3
1721877350000|2024-07-25 03:15:50|10383.6|10378.6|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|0
1721877360000|2024-07-25 03:16:00|10383.6|10378.6|10383.8|10378.8|10384|10379|10383.6|10378.6|2
1721877370000|2024-07-25 03:16:10|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721877400000|2024-07-25 03:16:40|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1721877410000|2024-07-25 03:16:50|10383.1|10378.1|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1721877420000|2024-07-25 03:17:00|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721877430000|2024-07-25 03:17:10|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1721877440000|2024-07-25 03:17:20|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|0
1721877460000|2024-07-25 03:17:40|10383.4|10378.4|10383.6|10378.6|10383.7|10378.7|10383.4|10378.4|4
1721877470000|2024-07-25 03:17:50|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1721877480000|2024-07-25 03:18:00|10383.5|10378.5|10383.8|10378.8|10384.2|10379.2|10383.3|10378.3|2
1721877490000|2024-07-25 03:18:10|10383.7|10378.7|10384|10379|10384.2|10379.2|10383.7|10378.7|0
1721877500000|2024-07-25 03:18:20|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|0
1721877510000|2024-07-25 03:18:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1721877520000|2024-07-25 03:18:40|10383.8|10378.8|10383.7|10378.7|10383.9|10378.9|10383.7|10378.7|18
1721877530000|2024-07-25 03:18:50|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1721877540000|2024-07-25 03:19:00|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1721877550000|2024-07-25 03:19:10|10383.5|10378.5|10383.4|10378.4|10383.6|10378.6|10383.2|10378.2|1
1721877560000|2024-07-25 03:19:20|10383.2|10378.2|10383.7|10378.7|10383.7|10378.7|10383.2|10378.2|0
1721877570000|2024-07-25 03:19:30|10383.6|10378.6|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|5
1721877580000|2024-07-25 03:19:40|10383.4|10378.4|10383.1|10378.1|10383.5|10378.5|10383|10378|0
1721877600000|2024-07-25 03:20:00|10383.2|10378.2|10383.5|10378.5|10383.6|10378.6|10383.2|10378.2|0
1721877610000|2024-07-25 03:20:10|10383.6|10378.6|10383.4|10378.4|10383.7|10378.7|10383.2|10378.2|3
1721877620000|2024-07-25 03:20:20|10383.2|10378.2|10383.7|10378.7|10383.7|10378.7|10383.2|10378.2|0
1721877630000|2024-07-25 03:20:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721877640000|2024-07-25 03:20:40|10383.8|10378.8|10383.7|10378.7|10384.2|10379.2|10383.7|10378.7|2
1721877670000|2024-07-25 03:21:10|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|20
1721877680000|2024-07-25 03:21:20|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|2
1721877690000|2024-07-25 03:21:30|10383.2|10378.2|10383.7|10378.7|10383.7|10378.7|10383.2|10378.2|0
1721877700000|2024-07-25 03:21:40|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1721877710000|2024-07-25 03:21:50|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1721877720000|2024-07-25 03:22:00|10383.4|10378.4|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|0
1721877730000|2024-07-25 03:22:10|10383.7|10378.7|10383.1|10378.1|10383.7|10378.7|10383.1|10378.1|0
1721877740000|2024-07-25 03:22:20|10383.2|10378.2|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|2
1721877750000|2024-07-25 03:22:30|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|0
1721877770000|2024-07-25 03:22:50|10383.1|10378.1|10382.7|10377.7|10383.1|10378.1|10382.7|10377.7|19
1721877780000|2024-07-25 03:23:00|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1721877790000|2024-07-25 03:23:10|10382.6|10377.6|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|0
1721877800000|2024-07-25 03:23:20|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|0
1721877810000|2024-07-25 03:23:30|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|2
1721877820000|2024-07-25 03:23:40|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721877840000|2024-07-25 03:24:00|10382.9|10377.9|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721877850000|2024-07-25 03:24:10|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|0
1721877860000|2024-07-25 03:24:20|||||||||1
1721877870000|2024-07-25 03:24:30|||||||||5
1721877900000|2024-07-25 03:25:00|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|0
1721877910000|2024-07-25 03:25:10|10382.6|10377.6|10382.6|10377.6|10382.7|10377.7|10382.5|10377.5|0
1721877930000|2024-07-25 03:25:30|10382.7|10377.7|10382.8|10377.8|10383.2|10378.2|10382.7|10377.7|0
1721877940000|2024-07-25 03:25:40|10383|10378|10383|10378|10383.1|10378.1|10382.8|10377.8|1
1721877950000|2024-07-25 03:25:50|10382.8|10377.8|10383.1|10378.1|10383.2|10378.2|10382.8|10377.8|1
1721877960000|2024-07-25 03:26:00|10383.2|10378.2|10383.5|10378.5|10383.7|10378.7|10383.2|10378.2|0
1721877970000|2024-07-25 03:26:10|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.2|10378.2|0
1721877980000|2024-07-25 03:26:20|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721877990000|2024-07-25 03:26:30|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1721878000000|2024-07-25 03:26:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721878010000|2024-07-25 03:26:50|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1721878020000|2024-07-25 03:27:00|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.8|10377.8|0
1721878030000|2024-07-25 03:27:10|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721878040000|2024-07-25 03:27:20|10382.9|10377.9|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|2
1721878050000|2024-07-25 03:27:30|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.5|10377.5|0
1721878060000|2024-07-25 03:27:40|10382.5|10377.5|10382.6|10377.6|10382.7|10377.7|10382.5|10377.5|0
1721878080000|2024-07-25 03:28:00|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721878090000|2024-07-25 03:28:10|10382.6|10377.6|10381.7|10376.7|10382.6|10377.6|10381.6|10376.6|0
1721878100000|2024-07-25 03:28:20|10381.9|10376.9|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|0
1721878110000|2024-07-25 03:28:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721878120000|2024-07-25 03:28:40|10382.1|10377.1|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|0
1721878130000|2024-07-25 03:28:50|10382.2|10377.2|10381.7|10376.7|10382.2|10377.2|10381.7|10376.7|0
1721878180000|2024-07-25 03:29:40|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1721878210000|2024-07-25 03:30:10|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1721878220000|2024-07-25 03:30:20|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1721878230000|2024-07-25 03:30:30|10381.7|10376.7|10381.8|10376.8|10381.9|10376.9|10381.7|10376.7|1
1721878240000|2024-07-25 03:30:40|10381.9|10376.9|10381.3|10376.3|10381.9|10376.9|10381.3|10376.3|0
1721878250000|2024-07-25 03:30:50|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10380.7|10375.7|4
1721878260000|2024-07-25 03:31:00|10381.2|10376.2|10380.9|10375.9|10381.2|10376.2|10380.8|10375.8|0
1721878270000|2024-07-25 03:31:10|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1721878280000|2024-07-25 03:31:20|||||||||1
1721878290000|2024-07-25 03:31:30|10381.4|10376.4|10381.6|10376.6|10381.7|10376.7|10381.4|10376.4|0
1721878300000|2024-07-25 03:31:40|10381.3|10376.3|10381.6|10376.6|10381.7|10376.7|10381.3|10376.3|0
1721878310000|2024-07-25 03:31:50|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1721878320000|2024-07-25 03:32:00|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721878340000|2024-07-25 03:32:20|10382.2|10377.2|10382.4|10377.4|10382.6|10377.6|10382.2|10377.2|0
1721878350000|2024-07-25 03:32:30|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|0
1721878360000|2024-07-25 03:32:40|10382.4|10377.4|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|0
1721878370000|2024-07-25 03:32:50|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721878380000|2024-07-25 03:33:00|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1721878390000|2024-07-25 03:33:10|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721878420000|2024-07-25 03:33:40|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|0
1721878430000|2024-07-25 03:33:50|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1721878440000|2024-07-25 03:34:00|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721878460000|2024-07-25 03:34:20|10382.6|10377.6|10382.6|10377.6|10382.7|10377.7|10382.5|10377.5|0
1721878470000|2024-07-25 03:34:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1721878480000|2024-07-25 03:34:40|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721878490000|2024-07-25 03:34:50|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721878500000|2024-07-25 03:35:00|10382.6|10377.6|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1721878510000|2024-07-25 03:35:10|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721878520000|2024-07-25 03:35:20|10382.9|10377.9|10383.1|10378.1|10383.2|10378.2|10382.8|10377.8|6
1721878530000|2024-07-25 03:35:30|10383|10378|10383.1|10378.1|10383.2|10378.2|10383|10378|2
1721878540000|2024-07-25 03:35:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721878570000|2024-07-25 03:36:10|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|0
1721878590000|2024-07-25 03:36:30|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721878610000|2024-07-25 03:36:50|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721878620000|2024-07-25 03:37:00|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1721878640000|2024-07-25 03:37:20|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|0
1721878670000|2024-07-25 03:37:50|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|6
1721878680000|2024-07-25 03:38:00|10381.7|10376.7|10381.8|10376.8|10382|10377|10381.7|10376.7|1
1721878690000|2024-07-25 03:38:10|10381.9|10376.9|10381.9|10376.9|10382|10377|10381.7|10376.7|0
1721878700000|2024-07-25 03:38:20|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721878710000|2024-07-25 03:38:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721878730000|2024-07-25 03:38:50|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.5|10376.5|0
1721878740000|2024-07-25 03:39:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1721878750000|2024-07-25 03:39:10|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|1
1721878770000|2024-07-25 03:39:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721878780000|2024-07-25 03:39:40|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.2|10377.2|0
1721878790000|2024-07-25 03:39:50|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721878800000|2024-07-25 03:40:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721878810000|2024-07-25 03:40:10|10382|10377|10382|10377|10382.1|10377.1|10382|10377|0
1721878820000|2024-07-25 03:40:20|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1721878830000|2024-07-25 03:40:30|10382.4|10377.4|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|1
1721878840000|2024-07-25 03:40:40|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1721878850000|2024-07-25 03:40:50|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1721878860000|2024-07-25 03:41:00|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1721878870000|2024-07-25 03:41:10|10381.8|10376.8|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|0
1721878890000|2024-07-25 03:41:30|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.2|10377.2|0
1721878930000|2024-07-25 03:42:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1721878940000|2024-07-25 03:42:20|10383.1|10378.1|10383|10378|10383.2|10378.2|10383|10378|0
1721878950000|2024-07-25 03:42:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721878960000|2024-07-25 03:42:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721878990000|2024-07-25 03:43:10|||||||||2
1721879000000|2024-07-25 03:43:20|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|8
1721879020000|2024-07-25 03:43:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|7
1721879030000|2024-07-25 03:43:50|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1721879040000|2024-07-25 03:44:00|10383.5|10378.5|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1721879050000|2024-07-25 03:44:10|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|0
1721879060000|2024-07-25 03:44:20|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|0
1721879070000|2024-07-25 03:44:30|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|1
1721879080000|2024-07-25 03:44:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721879100000|2024-07-25 03:45:00|||||||||2
1721879120000|2024-07-25 03:45:20|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|3
1721879150000|2024-07-25 03:45:50|10383|10378|10383|10378|10383|10378|10383|10378|0
1721879160000|2024-07-25 03:46:00|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|0
1721879170000|2024-07-25 03:46:10|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1721879190000|2024-07-25 03:46:30|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|1
1721879200000|2024-07-25 03:46:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721879220000|2024-07-25 03:47:00|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|2
1721879240000|2024-07-25 03:47:20|10384|10379|10384|10379|10384.2|10379.2|10383.7|10378.7|1
1721879250000|2024-07-25 03:47:30|10383.8|10378.8|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|0
1721879260000|2024-07-25 03:47:40|10384.1|10379.1|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|0
1721879280000|2024-07-25 03:48:00|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721879300000|2024-07-25 03:48:20|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1721879310000|2024-07-25 03:48:30|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1721879330000|2024-07-25 03:48:50|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1721879340000|2024-07-25 03:49:00|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721879350000|2024-07-25 03:49:10|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.3|10378.3|0
1721879360000|2024-07-25 03:49:20|10383.5|10378.5|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1721879370000|2024-07-25 03:49:30|10383.4|10378.4|10383.5|10378.5|10383.7|10378.7|10383.2|10378.2|0
1721879380000|2024-07-25 03:49:40|10383.6|10378.6|10383.5|10378.5|10383.7|10378.7|10383.4|10378.4|0
1721879390000|2024-07-25 03:49:50|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|0
1721879410000|2024-07-25 03:50:10|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1721879420000|2024-07-25 03:50:20|10383.6|10378.6|10383.6|10378.6|10383.7|10378.7|10383.5|10378.5|0
1721879430000|2024-07-25 03:50:30|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.2|10378.2|0
1721879440000|2024-07-25 03:50:40|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721879460000|2024-07-25 03:51:00|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721879470000|2024-07-25 03:51:10|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|0
1721879480000|2024-07-25 03:51:20|10383.4|10378.4|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|0
1721879500000|2024-07-25 03:51:40|||||||||7
1721879510000|2024-07-25 03:51:50|10383.9|10378.9|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1721879520000|2024-07-25 03:52:00|10383.7|10378.7|10384.1|10379.1|10384.2|10379.2|10383.7|10378.7|0
1721879530000|2024-07-25 03:52:10|10384.2|10379.2|10383.7|10378.7|10384.2|10379.2|10383.7|10378.7|0
1721879540000|2024-07-25 03:52:20|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721879550000|2024-07-25 03:52:30|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721879560000|2024-07-25 03:52:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721879570000|2024-07-25 03:52:50|10384.1|10379.1|10384.7|10379.7|10384.7|10379.7|10384.1|10379.1|3
1721879590000|2024-07-25 03:53:10|10384.6|10379.6|10384.6|10379.6|10384.7|10379.7|10384.5|10379.5|0
1721879610000|2024-07-25 03:53:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721879630000|2024-07-25 03:53:50|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1721879640000|2024-07-25 03:54:00|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1721879650000|2024-07-25 03:54:10|10384|10379|10384|10379|10384.1|10379.1|10384|10379|0
1721879660000|2024-07-25 03:54:20|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721879670000|2024-07-25 03:54:30|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721879680000|2024-07-25 03:54:40|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1721879690000|2024-07-25 03:54:50|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721879700000|2024-07-25 03:55:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721879710000|2024-07-25 03:55:10|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1721879720000|2024-07-25 03:55:20|10384|10379|10384|10379|10384.1|10379.1|10383.8|10378.8|0
1721879730000|2024-07-25 03:55:30|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.7|10378.7|0
1721879740000|2024-07-25 03:55:40|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721879760000|2024-07-25 03:56:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1721879780000|2024-07-25 03:56:20|10384.1|10379.1|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|1
1721879820000|2024-07-25 03:57:00|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721879830000|2024-07-25 03:57:10|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721879840000|2024-07-25 03:57:20|10383.6|10378.6|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|0
1721879850000|2024-07-25 03:57:30|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|1
1721879860000|2024-07-25 03:57:40|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|0
1721879870000|2024-07-25 03:57:50|10382.7|10377.7|10382.7|10377.7|10383|10378|10382.7|10377.7|1
1721879960000|2024-07-25 03:59:20|10382.6|10377.6|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|9
1721879980000|2024-07-25 03:59:40|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|2
1721880000000|2024-07-25 04:00:00|10382.3|10377.3|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|10
1721880010000|2024-07-25 04:00:10|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1721880020000|2024-07-25 04:00:20|10383|10378|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|3
1721880030000|2024-07-25 04:00:30|10382.7|10377.7|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721880060000|2024-07-25 04:01:00|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1721880070000|2024-07-25 04:01:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721880090000|2024-07-25 04:01:30|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1721880100000|2024-07-25 04:01:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1721880110000|2024-07-25 04:01:50|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1721880120000|2024-07-25 04:02:00|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382.2|10377.2|0
1721880130000|2024-07-25 04:02:10|10382.2|10377.2|10382.7|10377.7|10382.7|10377.7|10382.2|10377.2|0
1721880140000|2024-07-25 04:02:20|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|3
1721880150000|2024-07-25 04:02:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721880160000|2024-07-25 04:02:40|10383.3|10378.3|10383.7|10378.7|10383.7|10378.7|10383.3|10378.3|0
1721880170000|2024-07-25 04:02:50|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721880180000|2024-07-25 04:03:00|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|1
1721880190000|2024-07-25 04:03:10|10383.1|10378.1|10382.8|10377.8|10383.2|10378.2|10382.7|10377.7|13
1721880200000|2024-07-25 04:03:20|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721880210000|2024-07-25 04:03:30|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1721880220000|2024-07-25 04:03:40|10382.7|10377.7|10383|10378|10383|10378|10382.7|10377.7|1
1721880240000|2024-07-25 04:04:00|10383.1|10378.1|10383.2|10378.2|10383.3|10378.3|10383.1|10378.1|0
1721880270000|2024-07-25 04:04:30|10383.1|10378.1|10382.8|10377.8|10383.1|10378.1|10382.8|10377.8|0
1721880280000|2024-07-25 04:04:40|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721880300000|2024-07-25 04:05:00|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.2|10377.2|1
1721880310000|2024-07-25 04:05:10|10382.7|10377.7|10383.3|10378.3|10383.5|10378.5|10382.7|10377.7|1
1721880320000|2024-07-25 04:05:20|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721880330000|2024-07-25 04:05:30|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721880340000|2024-07-25 04:05:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721880350000|2024-07-25 04:05:50|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|0
1721880360000|2024-07-25 04:06:00|10384|10379|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1721880370000|2024-07-25 04:06:10|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721880380000|2024-07-25 04:06:20|10384|10379|10383.2|10378.2|10384|10379|10383.2|10378.2|0
1721880390000|2024-07-25 04:06:30|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721880410000|2024-07-25 04:06:50|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721880420000|2024-07-25 04:07:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|1
1721880430000|2024-07-25 04:07:10|10383.6|10378.6|10383.6|10378.6|10383.7|10378.7|10383.5|10378.5|0
1721880440000|2024-07-25 04:07:20|10383.5|10378.5|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1721880500000|2024-07-25 04:08:20|10383.1|10378.1|10382.8|10377.8|10383.1|10378.1|10382.8|10377.8|0
1721880510000|2024-07-25 04:08:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721880520000|2024-07-25 04:08:40|10383|10378|10383.6|10378.6|10383.6|10378.6|10382.8|10377.8|0
1721880530000|2024-07-25 04:08:50|10383.3|10378.3|10383.5|10378.5|10383.7|10378.7|10383.2|10378.2|0
1721880540000|2024-07-25 04:09:00|10383.6|10378.6|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|0
1721880550000|2024-07-25 04:09:10|10383.3|10378.3|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|0
1721880560000|2024-07-25 04:09:20|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721880570000|2024-07-25 04:09:30|10383.2|10378.2|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1721880580000|2024-07-25 04:09:40|10382.7|10377.7|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721880590000|2024-07-25 04:09:50|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721880600000|2024-07-25 04:10:00|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721880610000|2024-07-25 04:10:10|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1721880630000|2024-07-25 04:10:30|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1721880640000|2024-07-25 04:10:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721880660000|2024-07-25 04:11:00|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|1
1721880670000|2024-07-25 04:11:10|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|0
1721880680000|2024-07-25 04:11:20|10382.7|10377.7|10382.8|10377.8|10383|10378|10382.7|10377.7|0
1721880690000|2024-07-25 04:11:30|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|0
1721880700000|2024-07-25 04:11:40|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1721880710000|2024-07-25 04:11:50|10383.2|10378.2|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|1
1721880720000|2024-07-25 04:12:00|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|0
1721880730000|2024-07-25 04:12:10|10383.8|10378.8|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|0
1721880760000|2024-07-25 04:12:40|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|2
1721880800000|2024-07-25 04:13:20|10385|10380|10385.1|10380.1|10385.2|10380.2|10384.8|10379.8|2
1721880810000|2024-07-25 04:13:30|10385.2|10380.2|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|0
1721880830000|2024-07-25 04:13:50|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|1
1721880840000|2024-07-25 04:14:00|10384.6|10379.6|10384.3|10379.3|10384.7|10379.7|10384.2|10379.2|0
1721880850000|2024-07-25 04:14:10|10384.2|10379.2|10384.5|10379.5|10384.7|10379.7|10384.2|10379.2|0
1721880860000|2024-07-25 04:14:20|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|0
1721880870000|2024-07-25 04:14:30|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1721880880000|2024-07-25 04:14:40|10384.1|10379.1|10383.8|10378.8|10384.1|10379.1|10383.7|10378.7|0
1721880900000|2024-07-25 04:15:00|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1721880910000|2024-07-25 04:15:10|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721880920000|2024-07-25 04:15:20|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10383.7|10378.7|0
1721880930000|2024-07-25 04:15:30|10384.1|10379.1|10384|10379|10384.2|10379.2|10384|10379|0
1721880940000|2024-07-25 04:15:40|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|1
1721880950000|2024-07-25 04:15:50|10384|10379|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1721880960000|2024-07-25 04:16:00|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721880970000|2024-07-25 04:16:10|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1721880980000|2024-07-25 04:16:20|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|1
1721880990000|2024-07-25 04:16:30|10382.8|10377.8|10383.1|10378.1|10383.2|10378.2|10382.8|10377.8|0
1721881000000|2024-07-25 04:16:40|10382.8|10377.8|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|0
1721881010000|2024-07-25 04:16:50|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721881020000|2024-07-25 04:17:00|10383.3|10378.3|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|0
1721881030000|2024-07-25 04:17:10|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1721881060000|2024-07-25 04:17:40|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721881070000|2024-07-25 04:17:50|10383|10378|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|0
1721881140000|2024-07-25 04:19:00|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721881150000|2024-07-25 04:19:10|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721881160000|2024-07-25 04:19:20|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|1
1721881180000|2024-07-25 04:19:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|1
1721881190000|2024-07-25 04:19:50|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1721881200000|2024-07-25 04:20:00|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|1
1721881210000|2024-07-25 04:20:10|10384.1|10379.1|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|0
1721881260000|2024-07-25 04:21:00|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|0
1721881270000|2024-07-25 04:21:10|||||||||1
1721881300000|2024-07-25 04:21:40|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1721881330000|2024-07-25 04:22:10|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1721881340000|2024-07-25 04:22:20|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|4
1721881360000|2024-07-25 04:22:40|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.7|10378.7|0
1721881370000|2024-07-25 04:22:50|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1721881380000|2024-07-25 04:23:00|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721881390000|2024-07-25 04:23:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721881400000|2024-07-25 04:23:20|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|0
1721881410000|2024-07-25 04:23:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721881450000|2024-07-25 04:24:10|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|2
1721881470000|2024-07-25 04:24:30|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1721881490000|2024-07-25 04:24:50|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1721881500000|2024-07-25 04:25:00|10383.7|10378.7|10383.9|10378.9|10384.1|10379.1|10383.7|10378.7|0
1721881510000|2024-07-25 04:25:10|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721881530000|2024-07-25 04:25:30|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1721881550000|2024-07-25 04:25:50|10383.6|10378.6|10383.6|10378.6|10383.7|10378.7|10383.4|10378.4|0
1721881560000|2024-07-25 04:26:00|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|0
1721881570000|2024-07-25 04:26:10|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|0
1721881600000|2024-07-25 04:26:40|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1721881620000|2024-07-25 04:27:00|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721881630000|2024-07-25 04:27:10|10383.8|10378.8|10383.7|10378.7|10384|10379|10383.7|10378.7|0
1721881660000|2024-07-25 04:27:40|10383.8|10378.8|10384.1|10379.1|10384.2|10379.2|10383.7|10378.7|0
1721881670000|2024-07-25 04:27:50|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|0
1721881680000|2024-07-25 04:28:00|10383.9|10378.9|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|0
1721881690000|2024-07-25 04:28:10|10383.9|10378.9|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|0
1721881710000|2024-07-25 04:28:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721881750000|2024-07-25 04:29:10|10384.1|10379.1|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|0
1721881760000|2024-07-25 04:29:20|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1721881770000|2024-07-25 04:29:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721881790000|2024-07-25 04:29:50|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|0
1721881800000|2024-07-25 04:30:00|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|0
1721881810000|2024-07-25 04:30:10|||||||||17
1721881820000|2024-07-25 04:30:20|10385|10380|10385.7|10380.7|10385.7|10380.7|10385|10380|2
1721881830000|2024-07-25 04:30:30|10385.6|10380.6|10385.7|10380.7|10385.9|10380.9|10385.2|10380.2|18
1721881870000|2024-07-25 04:31:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|1
1721881920000|2024-07-25 04:32:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|1
1721881950000|2024-07-25 04:32:30|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721881960000|2024-07-25 04:32:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|0
1721881980000|2024-07-25 04:33:00|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.4|10380.4|0
1721881990000|2024-07-25 04:33:10|10385.4|10380.4|10385.6|10380.6|10385.7|10380.7|10385.4|10380.4|0
1721882010000|2024-07-25 04:33:30|10385.7|10380.7|10385.2|10380.2|10385.7|10380.7|10385.2|10380.2|0
1721882020000|2024-07-25 04:33:40|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721882030000|2024-07-25 04:33:50|10385.1|10380.1|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|0
1721882050000|2024-07-25 04:34:10|10384.6|10379.6|10384.6|10379.6|10384.7|10379.7|10384.4|10379.4|1
1721882060000|2024-07-25 04:34:20|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1721882070000|2024-07-25 04:34:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1721882080000|2024-07-25 04:34:40|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1721882090000|2024-07-25 04:34:50|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1721882100000|2024-07-25 04:35:00|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1721882110000|2024-07-25 04:35:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|0
1721882120000|2024-07-25 04:35:20|10384.6|10379.6|10384.9|10379.9|10385.1|10380.1|10384.3|10379.3|0
1721882130000|2024-07-25 04:35:30|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1721882140000|2024-07-25 04:35:40|10384.9|10379.9|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1721882160000|2024-07-25 04:36:00|10384.7|10379.7|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|1
1721882170000|2024-07-25 04:36:10|10384.9|10379.9|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1721882190000|2024-07-25 04:36:30|10385.2|10380.2|10385.6|10380.6|10385.7|10380.7|10385.2|10380.2|0
1721882200000|2024-07-25 04:36:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721882250000|2024-07-25 04:37:30|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1721882270000|2024-07-25 04:37:50|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|1
1721882280000|2024-07-25 04:38:00|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|5
1721882290000|2024-07-25 04:38:10|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721882320000|2024-07-25 04:38:40|10385.8|10380.8|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|1
1721882330000|2024-07-25 04:38:50|10385.6|10380.6|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721882340000|2024-07-25 04:39:00|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1721882360000|2024-07-25 04:39:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1721882370000|2024-07-25 04:39:30|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|1
1721882390000|2024-07-25 04:39:50|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1721882400000|2024-07-25 04:40:00|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1721882410000|2024-07-25 04:40:10|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721882430000|2024-07-25 04:40:30|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1721882440000|2024-07-25 04:40:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721882460000|2024-07-25 04:41:00|10385.8|10380.8|10385.8|10380.8|10386.1|10381.1|10385.7|10380.7|0
1721882470000|2024-07-25 04:41:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721882520000|2024-07-25 04:42:00|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1721882530000|2024-07-25 04:42:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1721882540000|2024-07-25 04:42:20|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1721882550000|2024-07-25 04:42:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721882590000|2024-07-25 04:43:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1721882600000|2024-07-25 04:43:20|10385.6|10380.6|10386|10381|10386|10381|10385.6|10380.6|0
1721882610000|2024-07-25 04:43:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1721882630000|2024-07-25 04:43:50|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1721882640000|2024-07-25 04:44:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721882650000|2024-07-25 04:44:10|10385.8|10380.8|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721882670000|2024-07-25 04:44:30|10385.8|10380.8|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|2
1721882680000|2024-07-25 04:44:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721882690000|2024-07-25 04:44:50|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721882720000|2024-07-25 04:45:20|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721882730000|2024-07-25 04:45:30|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721882760000|2024-07-25 04:46:00|10386.3|10381.3|10386.6|10381.6|10386.7|10381.7|10386.3|10381.3|0
1721882770000|2024-07-25 04:46:10|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721882790000|2024-07-25 04:46:30|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.3|10381.3|1
1721882800000|2024-07-25 04:46:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721882820000|2024-07-25 04:47:00|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1721882830000|2024-07-25 04:47:10|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721882850000|2024-07-25 04:47:30|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721882860000|2024-07-25 04:47:40|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721882880000|2024-07-25 04:48:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1721882890000|2024-07-25 04:48:10|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1721882910000|2024-07-25 04:48:30|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|3
1721882920000|2024-07-25 04:48:40|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.7|10381.7|0
1721882940000|2024-07-25 04:49:00|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1721882950000|2024-07-25 04:49:10|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1721882960000|2024-07-25 04:49:20|10386.7|10381.7|10386.8|10381.8|10386.9|10381.9|10386.7|10381.7|0
1721882970000|2024-07-25 04:49:30|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1721882980000|2024-07-25 04:49:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721882990000|2024-07-25 04:49:50|10386.8|10381.8|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|3
1721883000000|2024-07-25 04:50:00|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|0
1721883010000|2024-07-25 04:50:10|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1721883040000|2024-07-25 04:50:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721883060000|2024-07-25 04:51:00|10387.4|10382.4|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|2
1721883070000|2024-07-25 04:51:10|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|1
1721883080000|2024-07-25 04:51:20|10387.7|10382.7|10387.8|10382.8|10387.9|10382.9|10387.7|10382.7|0
1721883090000|2024-07-25 04:51:30|10387.7|10382.7|10387.8|10382.8|10387.9|10382.9|10387.7|10382.7|0
1721883100000|2024-07-25 04:51:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721883110000|2024-07-25 04:51:50|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721883120000|2024-07-25 04:52:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721883180000|2024-07-25 04:53:00|10387.4|10382.4|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721883190000|2024-07-25 04:53:10|10387.6|10382.6|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|0
1721883210000|2024-07-25 04:53:30|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721883240000|2024-07-25 04:54:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721883250000|2024-07-25 04:54:10|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721883270000|2024-07-25 04:54:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721883280000|2024-07-25 04:54:40|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|3
1721883320000|2024-07-25 04:55:20|10386.8|10381.8|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1721883330000|2024-07-25 04:55:30|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721883340000|2024-07-25 04:55:40|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|0
1721883370000|2024-07-25 04:56:10|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|1
1721883380000|2024-07-25 04:56:20|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721883390000|2024-07-25 04:56:30|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|1
1721883410000|2024-07-25 04:56:50|||||||||5
1721883420000|2024-07-25 04:57:00|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|100
1721883440000|2024-07-25 04:57:20|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|7
1721883450000|2024-07-25 04:57:30|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721883460000|2024-07-25 04:57:40|10388.3|10383.3|10389.1|10384.1|10389.1|10384.1|10388.3|10383.3|6
1721883470000|2024-07-25 04:57:50|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1721883480000|2024-07-25 04:58:00|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1721883510000|2024-07-25 04:58:30|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|2
1721883520000|2024-07-25 04:58:40|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|1
1721883550000|2024-07-25 04:59:10|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1721883560000|2024-07-25 04:59:20|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721883590000|2024-07-25 04:59:50|10388|10383|10387.4|10382.4|10388|10383|10387.4|10382.4|1
1721883600000|2024-07-25 05:00:00|10387.3|10382.3|10387.3|10382.3|10387.6|10382.6|10387.2|10382.2|3
1721883610000|2024-07-25 05:00:10|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1721883620000|2024-07-25 05:00:20|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|1
1721883630000|2024-07-25 05:00:30|10386.8|10381.8|10387|10382|10387|10382|10386.7|10381.7|0
1721883640000|2024-07-25 05:00:40|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721883650000|2024-07-25 05:00:50|10387|10382|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1721883660000|2024-07-25 05:01:00|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721883670000|2024-07-25 05:01:10|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1721883680000|2024-07-25 05:01:20|10387|10382|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1721883690000|2024-07-25 05:01:30|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721883700000|2024-07-25 05:01:40|10386.9|10381.9|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1721883710000|2024-07-25 05:01:50|10386.9|10381.9|10387|10382|10387|10382|10386.7|10381.7|0
1721883720000|2024-07-25 05:02:00|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.9|10381.9|1
1721883730000|2024-07-25 05:02:10|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|1
1721883740000|2024-07-25 05:02:20|10386.8|10381.8|10387|10382|10387|10382|10386.7|10381.7|0
1721883750000|2024-07-25 05:02:30|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1721883760000|2024-07-25 05:02:40|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.7|10381.7|1
1721883770000|2024-07-25 05:02:50|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|0
1721883780000|2024-07-25 05:03:00|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1721883790000|2024-07-25 05:03:10|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1721883800000|2024-07-25 05:03:20|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|2
1721883810000|2024-07-25 05:03:30|10387.5|10382.5|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1721883820000|2024-07-25 05:03:40|10387.3|10382.3|10387.6|10382.6|10387.7|10382.7|10387.3|10382.3|1
1721883840000|2024-07-25 05:04:00|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721883850000|2024-07-25 05:04:10|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1721883860000|2024-07-25 05:04:20|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|0
1721883870000|2024-07-25 05:04:30|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1721883890000|2024-07-25 05:04:50|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|0
1721883900000|2024-07-25 05:05:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721883920000|2024-07-25 05:05:20|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|10
1721883930000|2024-07-25 05:05:30|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.3|10383.3|3
1721883940000|2024-07-25 05:05:40|10388.3|10383.3|10388.4|10383.4|10388.7|10383.7|10388.2|10383.2|2
1721883950000|2024-07-25 05:05:50|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|0
1721883960000|2024-07-25 05:06:00|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721883970000|2024-07-25 05:06:10|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10387.8|10382.8|0
1721883980000|2024-07-25 05:06:20|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721883990000|2024-07-25 05:06:30|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|1
1721884000000|2024-07-25 05:06:40|10388|10383|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721884010000|2024-07-25 05:06:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|1
1721884020000|2024-07-25 05:07:00|10388.4|10383.4|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|0
1721884030000|2024-07-25 05:07:10|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1721884040000|2024-07-25 05:07:20|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|2
1721884050000|2024-07-25 05:07:30|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1721884060000|2024-07-25 05:07:40|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|0
1721884070000|2024-07-25 05:07:50|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1721884080000|2024-07-25 05:08:00|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1721884090000|2024-07-25 05:08:10|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721884110000|2024-07-25 05:08:30|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|1
1721884120000|2024-07-25 05:08:40|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721884130000|2024-07-25 05:08:50|10387.8|10382.8|10387.9|10382.9|10388.1|10383.1|10387.8|10382.8|0
1721884140000|2024-07-25 05:09:00|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1721884150000|2024-07-25 05:09:10|10387.9|10382.9|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1721884160000|2024-07-25 05:09:20|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|0
1721884170000|2024-07-25 05:09:30|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1721884180000|2024-07-25 05:09:40|10387.7|10382.7|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|0
1721884190000|2024-07-25 05:09:50|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|2
1721884200000|2024-07-25 05:10:00|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721884260000|2024-07-25 05:11:00|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|2
1721884270000|2024-07-25 05:11:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721884280000|2024-07-25 05:11:20|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1721884290000|2024-07-25 05:11:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|2
1721884310000|2024-07-25 05:11:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1721884320000|2024-07-25 05:12:00|10389.6|10384.6|10390.1|10385.1|10390.1|10385.1|10389.4|10384.4|10
1721884330000|2024-07-25 05:12:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721884360000|2024-07-25 05:12:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|2
1721884380000|2024-07-25 05:13:00|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1721884390000|2024-07-25 05:13:10|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.8|10384.8|3
1721884400000|2024-07-25 05:13:20|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1721884410000|2024-07-25 05:13:30|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721884420000|2024-07-25 05:13:40|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721884430000|2024-07-25 05:13:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721884460000|2024-07-25 05:14:20|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721884470000|2024-07-25 05:14:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721884480000|2024-07-25 05:14:40|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721884490000|2024-07-25 05:14:50|10389|10384|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|0
1721884500000|2024-07-25 05:15:00|10389|10384|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|0
1721884520000|2024-07-25 05:15:20|10389.1|10384.1|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|3
1721884550000|2024-07-25 05:15:50|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|1
1721884560000|2024-07-25 05:16:00|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.7|10383.7|1
1721884580000|2024-07-25 05:16:20|10389|10384|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|0
1721884590000|2024-07-25 05:16:30|10388.9|10383.9|10389|10384|10389|10384|10388.8|10383.8|0
1721884600000|2024-07-25 05:16:40|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|2
1721884610000|2024-07-25 05:16:50|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721884620000|2024-07-25 05:17:00|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721884630000|2024-07-25 05:17:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721884640000|2024-07-25 05:17:20|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721884670000|2024-07-25 05:17:50|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1721884680000|2024-07-25 05:18:00|10389.8|10384.8|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|2
1721884690000|2024-07-25 05:18:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721884700000|2024-07-25 05:18:20|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721884730000|2024-07-25 05:18:50|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|3
1721884740000|2024-07-25 05:19:00|10389.9|10384.9|10390.1|10385.1|10390.2|10385.2|10389.7|10384.7|1
1721884750000|2024-07-25 05:19:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721884770000|2024-07-25 05:19:30|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721884780000|2024-07-25 05:19:40|10389.9|10384.9|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|3
1721884790000|2024-07-25 05:19:50|10389.9|10384.9|10390.1|10385.1|10390.2|10385.2|10389.8|10384.8|0
1721884800000|2024-07-25 05:20:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721884810000|2024-07-25 05:20:10|||||||||5
1721884830000|2024-07-25 05:20:30|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|3
1721884850000|2024-07-25 05:20:50|10390.8|10385.8|10390.6|10385.6|10390.9|10385.9|10390.5|10385.5|5
1721884860000|2024-07-25 05:21:00|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721884870000|2024-07-25 05:21:10|10391.1|10386.1|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|1
1721884880000|2024-07-25 05:21:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721884890000|2024-07-25 05:21:30|10390.8|10385.8|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1721884930000|2024-07-25 05:22:10|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|1
1721884940000|2024-07-25 05:22:20|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721884950000|2024-07-25 05:22:30|10391|10386|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|0
1721884960000|2024-07-25 05:22:40|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721884980000|2024-07-25 05:23:00|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|0
1721885000000|2024-07-25 05:23:20|10391|10386|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721885010000|2024-07-25 05:23:30|10390.9|10385.9|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721885020000|2024-07-25 05:23:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721885050000|2024-07-25 05:24:10|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721885070000|2024-07-25 05:24:30|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10389.8|10384.8|3
1721885080000|2024-07-25 05:24:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721885090000|2024-07-25 05:24:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721885100000|2024-07-25 05:25:00|10390|10385|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1721885110000|2024-07-25 05:25:10|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1721885120000|2024-07-25 05:25:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721885130000|2024-07-25 05:25:30|10390.4|10385.4|10390.8|10385.8|10390.8|10385.8|10390.3|10385.3|0
1721885140000|2024-07-25 05:25:40|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.4|10385.4|0
1721885150000|2024-07-25 05:25:50|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721885160000|2024-07-25 05:26:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721885180000|2024-07-25 05:26:20|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721885190000|2024-07-25 05:26:30|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|0
1721885200000|2024-07-25 05:26:40|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1721885210000|2024-07-25 05:26:50|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|13
1721885220000|2024-07-25 05:27:00|10390.7|10385.7|10389.8|10384.8|10390.7|10385.7|10389.8|10384.8|3
1721885230000|2024-07-25 05:27:10|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1721885240000|2024-07-25 05:27:20|10390|10385|10390|10385|10390.1|10385.1|10389.8|10384.8|0
1721885250000|2024-07-25 05:27:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1721885270000|2024-07-25 05:27:50|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|14
1721885280000|2024-07-25 05:28:00|||||||||13
1721885290000|2024-07-25 05:28:10|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721885300000|2024-07-25 05:28:20|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|6
1721885310000|2024-07-25 05:28:30|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721885320000|2024-07-25 05:28:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721885330000|2024-07-25 05:28:50|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|0
1721885340000|2024-07-25 05:29:00|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.2|10384.2|3
1721885350000|2024-07-25 05:29:10|10389.6|10384.6|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|0
1721885360000|2024-07-25 05:29:20|||||||||1
1721885370000|2024-07-25 05:29:30|10389.3|10384.3|10390.1|10385.1|10390.1|10385.1|10389.3|10384.3|29
1721885390000|2024-07-25 05:29:50|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.6|10384.6|0
1721885400000|2024-07-25 05:30:00|10389.8|10384.8|10390.7|10385.7|10390.7|10385.7|10389.7|10384.7|3
1721885410000|2024-07-25 05:30:10|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|0
1721885430000|2024-07-25 05:30:30|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721885440000|2024-07-25 05:30:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|0
1721885460000|2024-07-25 05:31:00|10390.7|10385.7|10390.8|10385.8|10391.1|10386.1|10390.4|10385.4|10
1721885470000|2024-07-25 05:31:10|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721885480000|2024-07-25 05:31:20|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|1
1721885490000|2024-07-25 05:31:30|10390.4|10385.4|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721885500000|2024-07-25 05:31:40|10390.7|10385.7|10390.2|10385.2|10390.7|10385.7|10390.2|10385.2|0
1721885510000|2024-07-25 05:31:50|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721885520000|2024-07-25 05:32:00|10390.2|10385.2|10390.7|10385.7|10390.8|10385.8|10390.2|10385.2|0
1721885540000|2024-07-25 05:32:20|10390.5|10385.5|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|0
1721885550000|2024-07-25 05:32:30|10390.3|10385.3|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|0
1721885580000|2024-07-25 05:33:00|10389.9|10384.9|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1721885600000|2024-07-25 05:33:20|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1721885620000|2024-07-25 05:33:40|10389.5|10384.5|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|0
1721885630000|2024-07-25 05:33:50|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721885640000|2024-07-25 05:34:00|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721885660000|2024-07-25 05:34:20|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.1|10384.1|0
1721885670000|2024-07-25 05:34:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721885680000|2024-07-25 05:34:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1721885690000|2024-07-25 05:34:50|10389|10384|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721885700000|2024-07-25 05:35:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721885740000|2024-07-25 05:35:40|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|1
1721885770000|2024-07-25 05:36:10|10389|10384|10388.7|10383.7|10389|10384|10388.7|10383.7|0
1721885780000|2024-07-25 05:36:20|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|1
1721885790000|2024-07-25 05:36:30|10388.2|10383.2|10388.3|10383.3|10388.4|10383.4|10388.2|10383.2|0
1721885800000|2024-07-25 05:36:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721885820000|2024-07-25 05:37:00|10388|10383|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1721885830000|2024-07-25 05:37:10|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1721885850000|2024-07-25 05:37:30|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721885860000|2024-07-25 05:37:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721885890000|2024-07-25 05:38:10|10387.5|10382.5|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1721885900000|2024-07-25 05:38:20|10387.2|10382.2|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|1
1721885910000|2024-07-25 05:38:30|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|4
1721885920000|2024-07-25 05:38:40|10387.9|10382.9|10387.7|10382.7|10388|10383|10387.7|10382.7|5
1721885930000|2024-07-25 05:38:50|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721885940000|2024-07-25 05:39:00|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|1
1721885950000|2024-07-25 05:39:10|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721885960000|2024-07-25 05:39:20|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1721885970000|2024-07-25 05:39:30|10387.7|10382.7|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|0
1721885990000|2024-07-25 05:39:50|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1721886000000|2024-07-25 05:40:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1721886010000|2024-07-25 05:40:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|1
1721886020000|2024-07-25 05:40:20|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1721886030000|2024-07-25 05:40:30|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1721886050000|2024-07-25 05:40:50|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1721886060000|2024-07-25 05:41:00|10387.3|10382.3|10386.8|10381.8|10387.3|10382.3|10386.8|10381.8|0
1721886070000|2024-07-25 05:41:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721886090000|2024-07-25 05:41:30|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721886110000|2024-07-25 05:41:50|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|1
1721886120000|2024-07-25 05:42:00|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1721886130000|2024-07-25 05:42:10|10386.2|10381.2|10386.3|10381.3|10386.4|10381.4|10386.2|10381.2|1
1721886140000|2024-07-25 05:42:20|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|3
1721886150000|2024-07-25 05:42:30|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1721886160000|2024-07-25 05:42:40|10386|10381|10385.4|10380.4|10386.2|10381.2|10385.4|10380.4|0
1721886170000|2024-07-25 05:42:50|10385.6|10380.6|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|0
1721886180000|2024-07-25 05:43:00|10385.2|10380.2|10385.7|10380.7|10385.7|10380.7|10385.2|10380.2|0
1721886190000|2024-07-25 05:43:10|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1721886200000|2024-07-25 05:43:20|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1721886210000|2024-07-25 05:43:30|10385.3|10380.3|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|15
1721886220000|2024-07-25 05:43:40|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.2|10380.2|0
1721886230000|2024-07-25 05:43:50|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.2|10380.2|0
1721886240000|2024-07-25 05:44:00|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721886250000|2024-07-25 05:44:10|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|1
1721886260000|2024-07-25 05:44:20|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|2
1721886280000|2024-07-25 05:44:40|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721886290000|2024-07-25 05:44:50|10385.9|10380.9|10385.6|10380.6|10386|10381|10385.6|10380.6|0
1721886300000|2024-07-25 05:45:00|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1721886310000|2024-07-25 05:45:10|10386|10381|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|0
1721886320000|2024-07-25 05:45:20|10386|10381|10386|10381|10386|10381|10385.8|10380.8|1
1721886330000|2024-07-25 05:45:30|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|11
1721886340000|2024-07-25 05:45:40|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|0
1721886350000|2024-07-25 05:45:50|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|2
1721886360000|2024-07-25 05:46:00|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.7|10381.7|0
1721886370000|2024-07-25 05:46:10|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1721886380000|2024-07-25 05:46:20|10386.5|10381.5|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721886390000|2024-07-25 05:46:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721886410000|2024-07-25 05:46:50|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1721886420000|2024-07-25 05:47:00|10385.9|10380.9|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721886430000|2024-07-25 05:47:10|10385.9|10380.9|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721886440000|2024-07-25 05:47:20|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.7|10380.7|0
1721886450000|2024-07-25 05:47:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721886460000|2024-07-25 05:47:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1721886470000|2024-07-25 05:47:50|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|0
1721886480000|2024-07-25 05:48:00|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|0
1721886490000|2024-07-25 05:48:10|10386.3|10381.3|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1721886500000|2024-07-25 05:48:20|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|1
1721886510000|2024-07-25 05:48:30|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721886520000|2024-07-25 05:48:40|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1721886530000|2024-07-25 05:48:50|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721886540000|2024-07-25 05:49:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1721886570000|2024-07-25 05:49:30|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1721886580000|2024-07-25 05:49:40|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|0
1721886590000|2024-07-25 05:49:50|10386|10381|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1721886600000|2024-07-25 05:50:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721886610000|2024-07-25 05:50:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1721886650000|2024-07-25 05:50:50|10386.6|10381.6|10387.1|10382.1|10387.1|10382.1|10386.6|10381.6|8
1721886660000|2024-07-25 05:51:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1721886700000|2024-07-25 05:51:40|10386.9|10381.9|10386.8|10381.8|10387.2|10382.2|10386.8|10381.8|0
1721886710000|2024-07-25 05:51:50|10386.6|10381.6|10386.4|10381.4|10386.7|10381.7|10386.3|10381.3|5
1721886720000|2024-07-25 05:52:00|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.3|10381.3|0
1721886730000|2024-07-25 05:52:10|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1721886750000|2024-07-25 05:52:30|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|0
1721886760000|2024-07-25 05:52:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1721886770000|2024-07-25 05:52:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|1
1721886780000|2024-07-25 05:53:00|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|2
1721886790000|2024-07-25 05:53:10|10385.4|10380.4|10386.1|10381.1|10386.1|10381.1|10385.3|10380.3|4
1721886800000|2024-07-25 05:53:20|10386|10381|10386|10381|10386.2|10381.2|10385.8|10380.8|0
1721886810000|2024-07-25 05:53:30|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|0
1721886830000|2024-07-25 05:53:50|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1721886840000|2024-07-25 05:54:00|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|0
1721886850000|2024-07-25 05:54:10|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|0
1721886860000|2024-07-25 05:54:20|||||||||1
1721886880000|2024-07-25 05:54:40|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|1
1721886920000|2024-07-25 05:55:20|10386.3|10381.3|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|3
1721886930000|2024-07-25 05:55:30|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|0
1721886940000|2024-07-25 05:55:40|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|1
1721886950000|2024-07-25 05:55:50|10385.8|10380.8|10385.4|10380.4|10385.8|10380.8|10385.2|10380.2|0
1721886970000|2024-07-25 05:56:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721886980000|2024-07-25 05:56:20|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721886990000|2024-07-25 05:56:30|10385.3|10380.3|10385.8|10380.8|10386.2|10381.2|10385.3|10380.3|1
1721887000000|2024-07-25 05:56:40|10385.9|10380.9|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1721887010000|2024-07-25 05:56:50|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1721887020000|2024-07-25 05:57:00|10386|10381|10385.8|10380.8|10386.2|10381.2|10385.5|10380.5|0
1721887050000|2024-07-25 05:57:30|10385.6|10380.6|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|2
1721887060000|2024-07-25 05:57:40|10385.2|10380.2|10385.3|10380.3|10385.5|10380.5|10385.2|10380.2|0
1721887070000|2024-07-25 05:57:50|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1721887080000|2024-07-25 05:58:00|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1721887090000|2024-07-25 05:58:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|1
1721887100000|2024-07-25 05:58:20|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1721887130000|2024-07-25 05:58:50|10385.2|10380.2|10385|10380|10385.2|10380.2|10385|10380|1
1721887140000|2024-07-25 05:59:00|10385.1|10380.1|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|2
1721887150000|2024-07-25 05:59:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721887170000|2024-07-25 05:59:30|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1721887180000|2024-07-25 05:59:40|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|0
1721887190000|2024-07-25 05:59:50|10385|10380|10385.1|10380.1|10385.2|10380.2|10384.7|10379.7|30
1721887200000|2024-07-25 06:00:00|10385.2|10380.2|10384.8|10379.8|10385.5|10380.5|10384.6|10379.6|5
1721887210000|2024-07-25 06:00:10|10384.7|10379.7|10385.1|10380.1|10385.2|10380.2|10384.6|10379.6|3
1721887220000|2024-07-25 06:00:20|10385.3|10380.3|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|0
1721887230000|2024-07-25 06:00:30|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|0
1721887240000|2024-07-25 06:00:40|10385.4|10380.4|10385.3|10380.3|10385.6|10380.6|10385.1|10380.1|10
1721887250000|2024-07-25 06:00:50|10385.2|10380.2|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|1
1721887260000|2024-07-25 06:01:00|10385.3|10380.3|10386|10381|10386.2|10381.2|10385.1|10380.1|6
1721887270000|2024-07-25 06:01:10|10385.9|10380.9|10386.2|10381.2|10386.3|10381.3|10385.9|10380.9|5
1721887280000|2024-07-25 06:01:20|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|0
1721887290000|2024-07-25 06:01:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1721887300000|2024-07-25 06:01:40|10387.2|10382.2|10386.8|10381.8|10387.2|10382.2|10386.7|10381.7|2
1721887310000|2024-07-25 06:01:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721887320000|2024-07-25 06:02:00|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|0
1721887330000|2024-07-25 06:02:10|10387|10382|10386.6|10381.6|10387|10382|10386.3|10381.3|2
1721887340000|2024-07-25 06:02:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|1
1721887350000|2024-07-25 06:02:30|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.4|10381.4|3
1721887360000|2024-07-25 06:02:40|10386.5|10381.5|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|0
1721887370000|2024-07-25 06:02:50|10386|10381|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721887380000|2024-07-25 06:03:00|10385.8|10380.8|10386|10381|10386.1|10381.1|10385.8|10380.8|1
1721887390000|2024-07-25 06:03:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1721887400000|2024-07-25 06:03:20|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|1
1721887410000|2024-07-25 06:03:30|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1721887420000|2024-07-25 06:03:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|1
1721887430000|2024-07-25 06:03:50|10385.7|10380.7|10385.8|10380.8|10386.1|10381.1|10385.7|10380.7|0
1721887440000|2024-07-25 06:04:00|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1721887450000|2024-07-25 06:04:10|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1721887460000|2024-07-25 06:04:20|10385.4|10380.4|10384.8|10379.8|10385.4|10380.4|10384.7|10379.7|0
1721887470000|2024-07-25 06:04:30|10384.9|10379.9|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|1
1721887480000|2024-07-25 06:04:40|10384.6|10379.6|10384.5|10379.5|10384.7|10379.7|10384.3|10379.3|1
1721887500000|2024-07-25 06:05:00|10384.7|10379.7|10385.3|10380.3|10385.4|10380.4|10384.7|10379.7|1
1721887510000|2024-07-25 06:05:10|10385|10380|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1721887520000|2024-07-25 06:05:20|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|0
1721887530000|2024-07-25 06:05:30|10385.1|10380.1|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1721887540000|2024-07-25 06:05:40|10384.7|10379.7|10384.3|10379.3|10385.1|10380.1|10384.3|10379.3|0
1721887560000|2024-07-25 06:06:00|10384.4|10379.4|10384.7|10379.7|10384.8|10379.8|10384.4|10379.4|0
1721887570000|2024-07-25 06:06:10|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|0
1721887590000|2024-07-25 06:06:30|10385.2|10380.2|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|1
1721887600000|2024-07-25 06:06:40|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.7|10380.7|0
1721887610000|2024-07-25 06:06:50|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386|10381|0
1721887620000|2024-07-25 06:07:00|10386.2|10381.2|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|0
1721887630000|2024-07-25 06:07:10|10386.5|10381.5|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|0
1721887640000|2024-07-25 06:07:20|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721887660000|2024-07-25 06:07:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721887670000|2024-07-25 06:07:50|10386.7|10381.7|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|4
1721887680000|2024-07-25 06:08:00|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|1
1721887690000|2024-07-25 06:08:10|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|1
1721887700000|2024-07-25 06:08:20|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721887710000|2024-07-25 06:08:30|10386.8|10381.8|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721887720000|2024-07-25 06:08:40|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1721887730000|2024-07-25 06:08:50|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721887740000|2024-07-25 06:09:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721887750000|2024-07-25 06:09:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1721887770000|2024-07-25 06:09:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721887780000|2024-07-25 06:09:40|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721887790000|2024-07-25 06:09:50|10386.4|10381.4|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|0
1721887800000|2024-07-25 06:10:00|10386.4|10381.4|10387.2|10382.2|10387.2|10382.2|10386.3|10381.3|0
1721887820000|2024-07-25 06:10:20|10387.3|10382.3|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|1
1721887830000|2024-07-25 06:10:30|10387.7|10382.7|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|0
1721887840000|2024-07-25 06:10:40|10388.2|10383.2|10388.3|10383.3|10388.4|10383.4|10387.8|10382.8|1
1721887850000|2024-07-25 06:10:50|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721887860000|2024-07-25 06:11:00|10388.4|10383.4|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|1
1721887870000|2024-07-25 06:11:10|10388.6|10383.6|10388.8|10383.8|10389.2|10384.2|10388.6|10383.6|2
1721887880000|2024-07-25 06:11:20|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|1
1721887890000|2024-07-25 06:11:30|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.3|10383.3|1
1721887900000|2024-07-25 06:11:40|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1721887910000|2024-07-25 06:11:50|10388.5|10383.5|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|0
1721887920000|2024-07-25 06:12:00|10388.7|10383.7|10388.8|10383.8|10389|10384|10388.7|10383.7|0
1721887930000|2024-07-25 06:12:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721887940000|2024-07-25 06:12:20|10388.8|10383.8|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|0
1721887950000|2024-07-25 06:12:30|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|0
1721887960000|2024-07-25 06:12:40|10388.9|10383.9|10389.6|10384.6|10389.6|10384.6|10388.9|10383.9|0
1721887970000|2024-07-25 06:12:50|10389.4|10384.4|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|0
1721887980000|2024-07-25 06:13:00|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|1
1721887990000|2024-07-25 06:13:10|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|0
1721888000000|2024-07-25 06:13:20|10389.3|10384.3|10388.7|10383.7|10389.6|10384.6|10388.7|10383.7|0
1721888020000|2024-07-25 06:13:40|10388.4|10383.4|10388.7|10383.7|10389.1|10384.1|10388.2|10383.2|0
1721888030000|2024-07-25 06:13:50|10388.5|10383.5|10388.4|10383.4|10388.6|10383.6|10388.3|10383.3|0
1721888040000|2024-07-25 06:14:00|10388.3|10383.3|10387.9|10382.9|10388.4|10383.4|10387.8|10382.8|0
1721888050000|2024-07-25 06:14:10|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1721888060000|2024-07-25 06:14:20|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1721888070000|2024-07-25 06:14:30|10388.1|10383.1|10388.6|10383.6|10388.6|10383.6|10388.1|10383.1|1
1721888080000|2024-07-25 06:14:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721888090000|2024-07-25 06:14:50|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|1
1721888100000|2024-07-25 06:15:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1721888110000|2024-07-25 06:15:10|10388.8|10383.8|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1721888120000|2024-07-25 06:15:20|10388.7|10383.7|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|1
1721888130000|2024-07-25 06:15:30|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|1
1721888140000|2024-07-25 06:15:40|10388.4|10383.4|10388.4|10383.4|10388.7|10383.7|10388.3|10383.3|2
1721888150000|2024-07-25 06:15:50|10388.3|10383.3|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|1
1721888160000|2024-07-25 06:16:00|10388.2|10383.2|10388.7|10383.7|10388.7|10383.7|10387.8|10382.8|2
1721888180000|2024-07-25 06:16:20|10388.8|10383.8|10389.1|10384.1|10389.2|10384.2|10388.8|10383.8|2
1721888190000|2024-07-25 06:16:30|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|1
1721888200000|2024-07-25 06:16:40|10388.8|10383.8|10389.4|10384.4|10389.4|10384.4|10388.8|10383.8|0
1721888210000|2024-07-25 06:16:50|10389.3|10384.3|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1721888220000|2024-07-25 06:17:00|10388.9|10383.9|10389|10384|10389|10384|10388.8|10383.8|0
1721888230000|2024-07-25 06:17:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721888240000|2024-07-25 06:17:20|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|0
1721888250000|2024-07-25 06:17:30|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|0
1721888260000|2024-07-25 06:17:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721888280000|2024-07-25 06:18:00|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|0
1721888290000|2024-07-25 06:18:10|10389.6|10384.6|10390.2|10385.2|10390.2|10385.2|10389.6|10384.6|0
1721888300000|2024-07-25 06:18:20|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|1
1721888310000|2024-07-25 06:18:30|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1721888320000|2024-07-25 06:18:40|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721888330000|2024-07-25 06:18:50|10390.5|10385.5|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1721888340000|2024-07-25 06:19:00|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721888350000|2024-07-25 06:19:10|10390.5|10385.5|10390.4|10385.4|10390.6|10385.6|10390.3|10385.3|0
1721888360000|2024-07-25 06:19:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721888370000|2024-07-25 06:19:30|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1721888390000|2024-07-25 06:19:50|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721888400000|2024-07-25 06:20:00|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1721888410000|2024-07-25 06:20:10|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.8|10384.8|0
1721888420000|2024-07-25 06:20:20|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721888430000|2024-07-25 06:20:30|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|1
1721888440000|2024-07-25 06:20:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721888450000|2024-07-25 06:20:50|10389|10384|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|0
1721888460000|2024-07-25 06:21:00|10389.2|10384.2|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|2
1721888470000|2024-07-25 06:21:10|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|1
1721888480000|2024-07-25 06:21:20|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1721888520000|2024-07-25 06:22:00|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|1
1721888530000|2024-07-25 06:22:10|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721888540000|2024-07-25 06:22:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721888550000|2024-07-25 06:22:30|10389.4|10384.4|10388.8|10383.8|10389.4|10384.4|10388.8|10383.8|0
1721888560000|2024-07-25 06:22:40|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1721888570000|2024-07-25 06:22:50|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721888580000|2024-07-25 06:23:00|10388.4|10383.4|10388.3|10383.3|10388.6|10383.6|10388.2|10383.2|0
1721888590000|2024-07-25 06:23:10|10388.2|10383.2|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|0
1721888600000|2024-07-25 06:23:20|10388.4|10383.4|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|0
1721888610000|2024-07-25 06:23:30|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721888620000|2024-07-25 06:23:40|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721888630000|2024-07-25 06:23:50|10389.2|10384.2|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|0
1721888640000|2024-07-25 06:24:00|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|0
1721888650000|2024-07-25 06:24:10|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721888660000|2024-07-25 06:24:20|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721888670000|2024-07-25 06:24:30|10389.3|10384.3|10389.7|10384.7|10389.8|10384.8|10389.3|10384.3|0
1721888680000|2024-07-25 06:24:40|10389.8|10384.8|10390.2|10385.2|10390.2|10385.2|10389.7|10384.7|0
1721888690000|2024-07-25 06:24:50|10390|10385|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1721888700000|2024-07-25 06:25:00|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721888710000|2024-07-25 06:25:10|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|1
1721888720000|2024-07-25 06:25:20|10389.9|10384.9|10390.6|10385.6|10390.6|10385.6|10389.8|10384.8|0
1721888730000|2024-07-25 06:25:30|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1721888740000|2024-07-25 06:25:40|10390.4|10385.4|10391.1|10386.1|10391.1|10386.1|10390.3|10385.3|4
1721888750000|2024-07-25 06:25:50|10390.9|10385.9|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1721888760000|2024-07-25 06:26:00|10390.7|10385.7|10391.4|10386.4|10391.4|10386.4|10390.7|10385.7|0
1721888770000|2024-07-25 06:26:10|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|0
1721888780000|2024-07-25 06:26:20|10391|10386|10390.7|10385.7|10391|10386|10390.7|10385.7|0
1721888790000|2024-07-25 06:26:30|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|0
1721888800000|2024-07-25 06:26:40|10390.4|10385.4|10390.6|10385.6|10390.7|10385.7|10390.3|10385.3|1
1721888810000|2024-07-25 06:26:50|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721888850000|2024-07-25 06:27:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|1
1721888860000|2024-07-25 06:27:40|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1721888870000|2024-07-25 06:27:50|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|1
1721888880000|2024-07-25 06:28:00|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721888890000|2024-07-25 06:28:10|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.7|10385.7|0
1721888910000|2024-07-25 06:28:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721888920000|2024-07-25 06:28:40|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|0
1721888930000|2024-07-25 06:28:50|10391|10386|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721888940000|2024-07-25 06:29:00|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|0
1721888950000|2024-07-25 06:29:10|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721888970000|2024-07-25 06:29:30|10391.4|10386.4|10391.6|10386.6|10391.7|10386.7|10391.3|10386.3|2
1721888980000|2024-07-25 06:29:40|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|0
1721888990000|2024-07-25 06:29:50|10391|10386|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1721889000000|2024-07-25 06:30:00|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10390.8|10385.8|0
1721889010000|2024-07-25 06:30:10|10391.2|10386.2|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|2
1721889020000|2024-07-25 06:30:20|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721889030000|2024-07-25 06:30:30|10390.6|10385.6|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1721889040000|2024-07-25 06:30:40|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721889050000|2024-07-25 06:30:50|10390.8|10385.8|10391.1|10386.1|10391.2|10386.2|10390.7|10385.7|0
1721889060000|2024-07-25 06:31:00|10391.2|10386.2|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1721889080000|2024-07-25 06:31:20|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|13
1721889090000|2024-07-25 06:31:30|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721889110000|2024-07-25 06:31:50|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|0
1721889120000|2024-07-25 06:32:00|10391|10386|10390.7|10385.7|10391.2|10386.2|10390.5|10385.5|0
1721889130000|2024-07-25 06:32:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721889150000|2024-07-25 06:32:30|10390.9|10385.9|10391.7|10386.7|10391.7|10386.7|10390.8|10385.8|2
1721889170000|2024-07-25 06:32:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|1
1721889180000|2024-07-25 06:33:00|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1721889190000|2024-07-25 06:33:10|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|2
1721889200000|2024-07-25 06:33:20|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721889210000|2024-07-25 06:33:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721889220000|2024-07-25 06:33:40|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721889240000|2024-07-25 06:34:00|10391|10386|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1721889250000|2024-07-25 06:34:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721889260000|2024-07-25 06:34:20|10390.9|10385.9|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721889270000|2024-07-25 06:34:30|10390.9|10385.9|10391.6|10386.6|10391.6|10386.6|10390.9|10385.9|0
1721889280000|2024-07-25 06:34:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721889290000|2024-07-25 06:34:50|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1721889300000|2024-07-25 06:35:00|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1721889310000|2024-07-25 06:35:10|10391.4|10386.4|10391.4|10386.4|10391.7|10386.7|10391.3|10386.3|2
1721889320000|2024-07-25 06:35:20|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.4|10386.4|0
1721889330000|2024-07-25 06:35:30|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1721889340000|2024-07-25 06:35:40|10391.4|10386.4|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1721889350000|2024-07-25 06:35:50|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721889360000|2024-07-25 06:36:00|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|7
1721889370000|2024-07-25 06:36:10|10392|10387|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1721889380000|2024-07-25 06:36:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721889390000|2024-07-25 06:36:30|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|0
1721889400000|2024-07-25 06:36:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721889410000|2024-07-25 06:36:50|10392.1|10387.1|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|1
1721889420000|2024-07-25 06:37:00|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|1
1721889430000|2024-07-25 06:37:10|10392.3|10387.3|10392.4|10387.4|10392.6|10387.6|10392.1|10387.1|0
1721889440000|2024-07-25 06:37:20|10392.6|10387.6|10392.1|10387.1|10392.7|10387.7|10392.1|10387.1|3
1721889450000|2024-07-25 06:37:30|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1721889460000|2024-07-25 06:37:40|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1721889480000|2024-07-25 06:38:00|10391.8|10386.8|10391.8|10386.8|10392.1|10387.1|10391.7|10386.7|1
1721889490000|2024-07-25 06:38:10|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1721889500000|2024-07-25 06:38:20|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|0
1721889530000|2024-07-25 06:38:50|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|0
1721889540000|2024-07-25 06:39:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|5
1721889550000|2024-07-25 06:39:10|10392.4|10387.4|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|0
1721889570000|2024-07-25 06:39:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721889590000|2024-07-25 06:39:50|10391.8|10386.8|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|3
1721889600000|2024-07-25 06:40:00|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10391.9|10386.9|17
1721889610000|2024-07-25 06:40:10|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1721889640000|2024-07-25 06:40:40|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|2
1721889650000|2024-07-25 06:40:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1721889660000|2024-07-25 06:41:00|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|17
1721889670000|2024-07-25 06:41:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721889690000|2024-07-25 06:41:30|10391.8|10386.8|10392.4|10387.4|10392.6|10387.6|10391.8|10386.8|0
1721889700000|2024-07-25 06:41:40|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1721889720000|2024-07-25 06:42:00|10392.6|10387.6|10391.8|10386.8|10392.7|10387.7|10391.8|10386.8|2
1721889730000|2024-07-25 06:42:10|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1721889740000|2024-07-25 06:42:20|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|0
1721889750000|2024-07-25 06:42:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|1
1721889780000|2024-07-25 06:43:00|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1721889790000|2024-07-25 06:43:10|10392.2|10387.2|10392.3|10387.3|10392.4|10387.4|10392.2|10387.2|0
1721889800000|2024-07-25 06:43:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721889810000|2024-07-25 06:43:30|10392.7|10387.7|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|1
1721889820000|2024-07-25 06:43:40|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|1
1721889830000|2024-07-25 06:43:50|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721889840000|2024-07-25 06:44:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721889850000|2024-07-25 06:44:10|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1721889860000|2024-07-25 06:44:20|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|1
1721889870000|2024-07-25 06:44:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721889880000|2024-07-25 06:44:40|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721889890000|2024-07-25 06:44:50|10393.1|10388.1|10392.9|10387.9|10393.2|10388.2|10392.8|10387.8|4
1721889900000|2024-07-25 06:45:00|10393.1|10388.1|10393.3|10388.3|10393.4|10388.4|10392.8|10387.8|2
1721889910000|2024-07-25 06:45:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1721889920000|2024-07-25 06:45:20|10393|10388|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|0
1721889930000|2024-07-25 06:45:30|10392.9|10387.9|10392.3|10387.3|10392.9|10387.9|10392.3|10387.3|1
1721889940000|2024-07-25 06:45:40|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1721889950000|2024-07-25 06:45:50|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1721889960000|2024-07-25 06:46:00|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1721889970000|2024-07-25 06:46:10|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1721889980000|2024-07-25 06:46:20|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1721889990000|2024-07-25 06:46:30|10391.8|10386.8|10391.2|10386.2|10391.8|10386.8|10390.9|10385.9|2
1721890000000|2024-07-25 06:46:40|10391|10386|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1721890010000|2024-07-25 06:46:50|10390.8|10385.8|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1721890020000|2024-07-25 06:47:00|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721890030000|2024-07-25 06:47:10|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721890040000|2024-07-25 06:47:20|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|0
1721890050000|2024-07-25 06:47:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721890060000|2024-07-25 06:47:40|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|0
1721890080000|2024-07-25 06:48:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721890090000|2024-07-25 06:48:10|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|1
1721890100000|2024-07-25 06:48:20|10391|10386|10391|10386|10391|10386|10391|10386|0
1721890110000|2024-07-25 06:48:30|10391.2|10386.2|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|1
1721890120000|2024-07-25 06:48:40|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721890130000|2024-07-25 06:48:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721890140000|2024-07-25 06:49:00|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721890150000|2024-07-25 06:49:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721890160000|2024-07-25 06:49:20|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|4
1721890170000|2024-07-25 06:49:30|10390.5|10385.5|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|0
1721890200000|2024-07-25 06:50:00|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|1
1721890210000|2024-07-25 06:50:10|10390.4|10385.4|10390.5|10385.5|10390.7|10385.7|10390.3|10385.3|0
1721890220000|2024-07-25 06:50:20|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721890230000|2024-07-25 06:50:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721890240000|2024-07-25 06:50:40|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721890250000|2024-07-25 06:50:50|10391.3|10386.3|10391.3|10386.3|10391.4|10386.4|10391.2|10386.2|0
1721890260000|2024-07-25 06:51:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|1
1721890270000|2024-07-25 06:51:10|10391.3|10386.3|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|0
1721890280000|2024-07-25 06:51:20|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1721890290000|2024-07-25 06:51:30|10391.8|10386.8|10391.9|10386.9|10392.1|10387.1|10391.8|10386.8|2
1721890300000|2024-07-25 06:51:40|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1721890310000|2024-07-25 06:51:50|10392.3|10387.3|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|0
1721890320000|2024-07-25 06:52:00|10392.5|10387.5|10393.2|10388.2|10393.2|10388.2|10392.3|10387.3|0
1721890330000|2024-07-25 06:52:10|10393|10388|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1721890340000|2024-07-25 06:52:20|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721890350000|2024-07-25 06:52:30|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721890360000|2024-07-25 06:52:40|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.2|10388.2|0
1721890370000|2024-07-25 06:52:50|10393.5|10388.5|10394|10389|10394|10389|10393.4|10388.4|1
1721890380000|2024-07-25 06:53:00|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1721890390000|2024-07-25 06:53:10|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721890420000|2024-07-25 06:53:40|10393.8|10388.8|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|3
1721890430000|2024-07-25 06:53:50|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1721890440000|2024-07-25 06:54:00|||||||||2
1721890470000|2024-07-25 06:54:30|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|1
1721890480000|2024-07-25 06:54:40|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|1
1721890490000|2024-07-25 06:54:50|10394.4|10389.4|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|0
1721890500000|2024-07-25 06:55:00|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|5
1721890510000|2024-07-25 06:55:10|10394.8|10389.8|10394.9|10389.9|10395.2|10390.2|10394.8|10389.8|10
1721890520000|2024-07-25 06:55:20|10395|10390|10394.7|10389.7|10395.3|10390.3|10394.4|10389.4|10
1721890540000|2024-07-25 06:55:40|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|3
1721890550000|2024-07-25 06:55:50|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721890560000|2024-07-25 06:56:00|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|0
1721890570000|2024-07-25 06:56:10|10395.2|10390.2|10395.5|10390.5|10395.8|10390.8|10395.2|10390.2|5
1721890580000|2024-07-25 06:56:20|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1721890590000|2024-07-25 06:56:30|10395.1|10390.1|10394.8|10389.8|10395.3|10390.3|10394.8|10389.8|0
1721890600000|2024-07-25 06:56:40|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721890610000|2024-07-25 06:56:50|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|3
1721890620000|2024-07-25 06:57:00|10394.3|10389.3|10393.8|10388.8|10394.3|10389.3|10393.7|10388.7|3
1721890630000|2024-07-25 06:57:10|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721890640000|2024-07-25 06:57:20|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721890650000|2024-07-25 06:57:30|10394.4|10389.4|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|1
1721890660000|2024-07-25 06:57:40|10394|10389|10394|10389|10394|10389|10394|10389|1
1721890670000|2024-07-25 06:57:50|10393.7|10388.7|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|2
1721890680000|2024-07-25 06:58:00|10394|10389|10393.9|10388.9|10394|10389|10393.8|10388.8|3
1721890690000|2024-07-25 06:58:10|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.4|10388.4|2
1721890700000|2024-07-25 06:58:20|10393.5|10388.5|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1721890710000|2024-07-25 06:58:30|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.4|10388.4|3
1721890720000|2024-07-25 06:58:40|10393.7|10388.7|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|1
1721890730000|2024-07-25 06:58:50|10393.8|10388.8|10394.4|10389.4|10394.5|10389.5|10393.8|10388.8|0
1721890740000|2024-07-25 06:59:00|10394.3|10389.3|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|2
1721890760000|2024-07-25 06:59:20|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|0
1721890770000|2024-07-25 06:59:30|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|2
1721890780000|2024-07-25 06:59:40|10394.3|10389.3|10394.5|10389.5|10394.8|10389.8|10394.3|10389.3|1
1721890790000|2024-07-25 06:59:50|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.5|10389.5|6
1721890800000|2024-07-25 07:00:00|10394.5|10389.5|10394.3|10389.3|10395.3|10390.3|10393.8|10388.8|27
1721890810000|2024-07-25 07:00:10|10394.1|10389.1|10394.9|10389.9|10395.3|10390.3|10394.1|10389.1|11
1721890820000|2024-07-25 07:00:20|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|2
1721890830000|2024-07-25 07:00:30|10394.3|10389.3|10394.8|10389.8|10395.2|10390.2|10394.3|10389.3|1
1721890840000|2024-07-25 07:00:40|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|1
1721890850000|2024-07-25 07:00:50|10395.4|10390.4|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|14
1721890860000|2024-07-25 07:01:00|10395.5|10390.5|10394.8|10389.8|10395.7|10390.7|10394.8|10389.8|1
1721890870000|2024-07-25 07:01:10|10395|10390|10394.9|10389.9|10395.3|10390.3|10394.7|10389.7|5
1721890880000|2024-07-25 07:01:20|10394.8|10389.8|10394.9|10389.9|10395.2|10390.2|10394.8|10389.8|7
1721890890000|2024-07-25 07:01:30|10394.8|10389.8|10394.9|10389.9|10395|10390|10394.8|10389.8|1
1721890900000|2024-07-25 07:01:40|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|1
1721890910000|2024-07-25 07:01:50|10395.2|10390.2|10395.7|10390.7|10395.7|10390.7|10395.2|10390.2|2
1721890920000|2024-07-25 07:02:00|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|8
1721890930000|2024-07-25 07:02:10|10396|10391|10395.4|10390.4|10396|10391|10395.4|10390.4|2
1721890940000|2024-07-25 07:02:20|10395.3|10390.3|10395.5|10390.5|10395.8|10390.8|10395.3|10390.3|6
1721890950000|2024-07-25 07:02:30|10395.4|10390.4|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1721890960000|2024-07-25 07:02:40|10395.5|10390.5|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1721890980000|2024-07-25 07:03:00|10395.3|10390.3|10395|10390|10395.3|10390.3|10395|10390|2
1721890990000|2024-07-25 07:03:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721891000000|2024-07-25 07:03:20|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|2
1721891020000|2024-07-25 07:03:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|1
1721891030000|2024-07-25 07:03:50|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|4
1721891040000|2024-07-25 07:04:00|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.7|10389.7|2
1721891060000|2024-07-25 07:04:20|10395.4|10390.4|10395.5|10390.5|10395.7|10390.7|10395.4|10390.4|10
1721891070000|2024-07-25 07:04:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|0
1721891080000|2024-07-25 07:04:40|10395.5|10390.5|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|1
1721891090000|2024-07-25 07:04:50|10395.3|10390.3|10395.4|10390.4|10395.5|10390.5|10395.3|10390.3|0
1721891100000|2024-07-25 07:05:00|10395.5|10390.5|10395.9|10390.9|10396.3|10391.3|10395.3|10390.3|8
1721891110000|2024-07-25 07:05:10|10395.8|10390.8|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|5
1721891120000|2024-07-25 07:05:20|10395.5|10390.5|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|10
1721891130000|2024-07-25 07:05:30|10395.3|10390.3|10395|10390|10395.3|10390.3|10394.9|10389.9|2
1721891140000|2024-07-25 07:05:40|10394.9|10389.9|10394.3|10389.3|10395|10390|10394.3|10389.3|11
1721891150000|2024-07-25 07:05:50|10394.4|10389.4|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|1
1721891160000|2024-07-25 07:06:00|10394.4|10389.4|10394.7|10389.7|10394.8|10389.8|10394.4|10389.4|18
1721891170000|2024-07-25 07:06:10|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721891180000|2024-07-25 07:06:20|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|3
1721891190000|2024-07-25 07:06:30|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1721891200000|2024-07-25 07:06:40|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|1
1721891210000|2024-07-25 07:06:50|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721891220000|2024-07-25 07:07:00|10394.9|10389.9|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|6
1721891230000|2024-07-25 07:07:10|10394.9|10389.9|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|2
1721891240000|2024-07-25 07:07:20|10395.3|10390.3|10395.7|10390.7|10395.8|10390.8|10395.3|10390.3|1
1721891250000|2024-07-25 07:07:30|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.3|10390.3|0
1721891260000|2024-07-25 07:07:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721891270000|2024-07-25 07:07:50|10395.8|10390.8|10396|10391|10396.2|10391.2|10395.8|10390.8|0
1721891280000|2024-07-25 07:08:00|10396.2|10391.2|10395.5|10390.5|10396.2|10391.2|10395.3|10390.3|1
1721891290000|2024-07-25 07:08:10|10395.9|10390.9|10396|10391|10396.3|10391.3|10395.9|10390.9|0
1721891300000|2024-07-25 07:08:20|10396.2|10391.2|10396.7|10391.7|10396.8|10391.8|10396.2|10391.2|1
1721891310000|2024-07-25 07:08:30|10396.5|10391.5|10397.4|10392.4|10397.5|10392.5|10396.5|10391.5|7
1721891320000|2024-07-25 07:08:40|10397.3|10392.3|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1721891330000|2024-07-25 07:08:50|10397.3|10392.3|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|3
1721891340000|2024-07-25 07:09:00|10397.8|10392.8|10397.8|10392.8|10398|10393|10397.8|10392.8|3
1721891350000|2024-07-25 07:09:10|10397.9|10392.9|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|3
1721891360000|2024-07-25 07:09:20|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1721891370000|2024-07-25 07:09:30|10397.9|10392.9|10397.9|10392.9|10398.2|10393.2|10397.8|10392.8|2
1721891380000|2024-07-25 07:09:40|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.6|10392.6|0
1721891390000|2024-07-25 07:09:50|10397.6|10392.6|10398|10393|10398|10393|10397.2|10392.2|0
1721891400000|2024-07-25 07:10:00|10398.3|10393.3|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|0
1721891410000|2024-07-25 07:10:10|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.8|10392.8|1
1721891420000|2024-07-25 07:10:20|10398|10393|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|1
1721891430000|2024-07-25 07:10:30|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1721891440000|2024-07-25 07:10:40|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|3
1721891450000|2024-07-25 07:10:50|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|1
1721891460000|2024-07-25 07:11:00|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.3|10392.3|2
1721891470000|2024-07-25 07:11:10|10397.7|10392.7|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|1
1721891480000|2024-07-25 07:11:20|||||||||1
1721891500000|2024-07-25 07:11:40|10397.4|10392.4|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|4
1721891510000|2024-07-25 07:11:50|10397.4|10392.4|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|3
1721891520000|2024-07-25 07:12:00|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1721891530000|2024-07-25 07:12:10|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1721891540000|2024-07-25 07:12:20|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|12
1721891550000|2024-07-25 07:12:30|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|5
1721891560000|2024-07-25 07:12:40|10397.5|10392.5|10397.3|10392.3|10397.7|10392.7|10397.1|10392.1|3
1721891570000|2024-07-25 07:12:50|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1721891580000|2024-07-25 07:13:00|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|0
1721891590000|2024-07-25 07:13:10|10397.7|10392.7|10398.3|10393.3|10398.5|10393.5|10397.7|10392.7|0
1721891600000|2024-07-25 07:13:20|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|2
1721891610000|2024-07-25 07:13:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398|10393|0
1721891620000|2024-07-25 07:13:40|10398.1|10393.1|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|5
1721891630000|2024-07-25 07:13:50|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1721891640000|2024-07-25 07:14:00|10398.3|10393.3|10397.8|10392.8|10398.7|10393.7|10397.8|10392.8|5
1721891650000|2024-07-25 07:14:10|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1721891660000|2024-07-25 07:14:20|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1721891670000|2024-07-25 07:14:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721891680000|2024-07-25 07:14:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721891690000|2024-07-25 07:14:50|10397.8|10392.8|10398.3|10393.3|10398.4|10393.4|10397.8|10392.8|2
1721891700000|2024-07-25 07:15:00|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398|10393|0
1721891710000|2024-07-25 07:15:10|10398.1|10393.1|10397.5|10392.5|10398.3|10393.3|10397.5|10392.5|0
1721891720000|2024-07-25 07:15:20|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|0
1721891730000|2024-07-25 07:15:30|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|3
1721891740000|2024-07-25 07:15:40|10396.9|10391.9|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721891750000|2024-07-25 07:15:50|10396.9|10391.9|10396.3|10391.3|10396.9|10391.9|10396.3|10391.3|7
1721891760000|2024-07-25 07:16:00|10395.9|10390.9|10395.1|10390.1|10396.1|10391.1|10395.1|10390.1|5
1721891770000|2024-07-25 07:16:10|10395.3|10390.3|10394.9|10389.9|10395.6|10390.6|10394.8|10389.8|1
1721891780000|2024-07-25 07:16:20|10395|10390|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721891790000|2024-07-25 07:16:30|10394.6|10389.6|10393.8|10388.8|10394.8|10389.8|10393.8|10388.8|1
1721891800000|2024-07-25 07:16:40|10393.9|10388.9|10392.9|10387.9|10394.1|10389.1|10392.8|10387.8|4
1721891810000|2024-07-25 07:16:50|10392.8|10387.8|10393.6|10388.6|10393.6|10388.6|10392.8|10387.8|3
1721891820000|2024-07-25 07:17:00|10394|10389|10394|10389|10394|10389|10393.6|10388.6|2
1721891830000|2024-07-25 07:17:10|10394.1|10389.1|10393.3|10388.3|10394.1|10389.1|10393.3|10388.3|6
1721891840000|2024-07-25 07:17:20|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|0
1721891850000|2024-07-25 07:17:30|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|3
1721891860000|2024-07-25 07:17:40|10393.4|10388.4|10393.5|10388.5|10393.6|10388.6|10393.3|10388.3|0
1721891870000|2024-07-25 07:17:50|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|3
1721891880000|2024-07-25 07:18:00|10393.3|10388.3|10393.3|10388.3|10393.6|10388.6|10393.1|10388.1|1
1721891890000|2024-07-25 07:18:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721891900000|2024-07-25 07:18:20|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|3
1721891910000|2024-07-25 07:18:30|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721891930000|2024-07-25 07:18:50|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1721891940000|2024-07-25 07:19:00|10393.6|10388.6|10393.9|10388.9|10394.1|10389.1|10393.6|10388.6|0
1721891950000|2024-07-25 07:19:10|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721891960000|2024-07-25 07:19:20|10393.9|10388.9|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|0
1721891970000|2024-07-25 07:19:30|10393.9|10388.9|10393.9|10388.9|10394.1|10389.1|10393.8|10388.8|4
1721891980000|2024-07-25 07:19:40|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721891990000|2024-07-25 07:19:50|||||||||4
1721892000000|2024-07-25 07:20:00|10394|10389|10394|10389|10394|10389|10393.8|10388.8|3
1721892010000|2024-07-25 07:20:10|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721892020000|2024-07-25 07:20:20|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|0
1721892030000|2024-07-25 07:20:30|||||||||1
1721892040000|2024-07-25 07:20:40|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|1
1721892050000|2024-07-25 07:20:50|10394|10389|10394|10389|10394.1|10389.1|10393.9|10388.9|0
1721892060000|2024-07-25 07:21:00|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|2
1721892080000|2024-07-25 07:21:20|10393.9|10388.9|10393.9|10388.9|10394.1|10389.1|10393.8|10388.8|2
1721892090000|2024-07-25 07:21:30|10393.8|10388.8|10393.4|10388.4|10394.1|10389.1|10393.3|10388.3|7
1721892100000|2024-07-25 07:21:40|10393.3|10388.3|10393|10388|10393.6|10388.6|10392.8|10387.8|7
1721892110000|2024-07-25 07:21:50|10393.5|10388.5|10392.8|10387.8|10393.5|10388.5|10392.8|10387.8|12
1721892120000|2024-07-25 07:22:00|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10391.6|10386.6|10
1721892130000|2024-07-25 07:22:10|10392.3|10387.3|10392|10387|10392.3|10387.3|10391.6|10386.6|0
1721892140000|2024-07-25 07:22:20|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|1
1721892150000|2024-07-25 07:22:30|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|0
1721892160000|2024-07-25 07:22:40|10392.1|10387.1|10391.9|10386.9|10392.3|10387.3|10391.6|10386.6|0
1721892170000|2024-07-25 07:22:50|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.6|10386.6|0
1721892180000|2024-07-25 07:23:00|10391.9|10386.9|10392.3|10387.3|10392.5|10387.5|10391.8|10386.8|0
1721892190000|2024-07-25 07:23:10|10392|10387|10392.5|10387.5|10393|10388|10392|10387|3
1721892200000|2024-07-25 07:23:20|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|0
1721892210000|2024-07-25 07:23:30|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1721892220000|2024-07-25 07:23:40|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|1
1721892230000|2024-07-25 07:23:50|10392.8|10387.8|10392|10387|10392.9|10387.9|10391.9|10386.9|1
1721892240000|2024-07-25 07:24:00|10391.8|10386.8|10390.8|10385.8|10391.8|10386.8|10390.8|10385.8|2
1721892250000|2024-07-25 07:24:10|10390.9|10385.9|10390|10385|10391.1|10386.1|10389.9|10384.9|5
1721892260000|2024-07-25 07:24:20|10389.8|10384.8|10389.5|10384.5|10389.9|10384.9|10389.4|10384.4|0
1721892270000|2024-07-25 07:24:30|10389.6|10384.6|10390.5|10385.5|10390.5|10385.5|10389.6|10384.6|6
1721892280000|2024-07-25 07:24:40|10390.4|10385.4|10390.5|10385.5|10390.6|10385.6|10390.3|10385.3|0
1721892290000|2024-07-25 07:24:50|10390.4|10385.4|10390.1|10385.1|10390.5|10385.5|10390|10385|0
1721892300000|2024-07-25 07:25:00|10390|10385|10390.3|10385.3|10390.6|10385.6|10389.9|10384.9|1
1721892310000|2024-07-25 07:25:10|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721892320000|2024-07-25 07:25:20|10390.8|10385.8|10390.4|10385.4|10391.1|10386.1|10390.4|10385.4|3
1721892330000|2024-07-25 07:25:30|10390.5|10385.5|10390.1|10385.1|10390.6|10385.6|10390|10385|9
1721892340000|2024-07-25 07:25:40|10390.3|10385.3|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|6
1721892350000|2024-07-25 07:25:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1721892360000|2024-07-25 07:26:00|10390.6|10385.6|10389.3|10384.3|10390.6|10385.6|10389.1|10384.1|4
1721892370000|2024-07-25 07:26:10|10389.4|10384.4|10389.8|10384.8|10390|10385|10389.4|10384.4|0
1721892380000|2024-07-25 07:26:20|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|0
1721892400000|2024-07-25 07:26:40|10390.3|10385.3|10390.4|10385.4|10390.5|10385.5|10390.1|10385.1|1
1721892410000|2024-07-25 07:26:50|10390.5|10385.5|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|0
1721892420000|2024-07-25 07:27:00|10390.4|10385.4|10390.8|10385.8|10391.1|10386.1|10390.4|10385.4|0
1721892430000|2024-07-25 07:27:10|10390.6|10385.6|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|0
1721892440000|2024-07-25 07:27:20|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|2
1721892450000|2024-07-25 07:27:30|10390.5|10385.5|10390.8|10385.8|10391|10386|10390.3|10385.3|7
1721892460000|2024-07-25 07:27:40|10390.6|10385.6|10390.1|10385.1|10390.6|10385.6|10389.9|10384.9|4
1721892470000|2024-07-25 07:27:50|10390|10385|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1721892480000|2024-07-25 07:28:00|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|1
1721892490000|2024-07-25 07:28:10|10389.4|10384.4|10388.8|10383.8|10389.4|10384.4|10388.6|10383.6|5
1721892500000|2024-07-25 07:28:20|10388.9|10383.9|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1721892510000|2024-07-25 07:28:30|||||||||6
1721892520000|2024-07-25 07:28:40|10389|10384|10388.8|10383.8|10389|10384|10388.6|10383.6|3
1721892530000|2024-07-25 07:28:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|2
1721892540000|2024-07-25 07:29:00|10388.5|10383.5|10388.6|10383.6|10388.8|10383.8|10388.3|10383.3|5
1721892550000|2024-07-25 07:29:10|10389|10384|10389|10384|10389|10384|10389|10384|1
1721892560000|2024-07-25 07:29:20|10388.9|10383.9|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721892570000|2024-07-25 07:29:30|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721892580000|2024-07-25 07:29:40|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721892590000|2024-07-25 07:29:50|10388.9|10383.9|10388.9|10383.9|10389.3|10384.3|10388.8|10383.8|0
1721892600000|2024-07-25 07:30:00|10388.8|10383.8|10389.3|10384.3|10389.6|10384.6|10388.8|10383.8|2
1721892610000|2024-07-25 07:30:10|10389.5|10384.5|10390.1|10385.1|10390.1|10385.1|10389.5|10384.5|1
1721892620000|2024-07-25 07:30:20|10390.3|10385.3|10390.1|10385.1|10390.4|10385.4|10390|10385|6
1721892630000|2024-07-25 07:30:30|10390.3|10385.3|10390.5|10385.5|10390.6|10385.6|10390.3|10385.3|0
1721892640000|2024-07-25 07:30:40|10390.8|10385.8|10390.8|10385.8|10391.3|10386.3|10390.6|10385.6|4
1721892650000|2024-07-25 07:30:50|10390.6|10385.6|10389.8|10384.8|10390.6|10385.6|10389.8|10384.8|1
1721892660000|2024-07-25 07:31:00|10389.9|10384.9|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|1
1721892670000|2024-07-25 07:31:10|10389.6|10384.6|10389.6|10384.6|10389.8|10384.8|10389.1|10384.1|0
1721892680000|2024-07-25 07:31:20|10389.5|10384.5|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|2
1721892690000|2024-07-25 07:31:30|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721892700000|2024-07-25 07:31:40|10389.1|10384.1|10388.8|10383.8|10389.3|10384.3|10388.8|10383.8|0
1721892720000|2024-07-25 07:32:00|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721892730000|2024-07-25 07:32:10|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721892740000|2024-07-25 07:32:20|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|1
1721892750000|2024-07-25 07:32:30|10388.4|10383.4|10387.6|10382.6|10388.4|10383.4|10387.6|10382.6|4
1721892760000|2024-07-25 07:32:40|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1721892770000|2024-07-25 07:32:50|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|1
1721892780000|2024-07-25 07:33:00|10386.3|10381.3|10386|10381|10386.3|10381.3|10385.8|10380.8|9
1721892790000|2024-07-25 07:33:10|10386.1|10381.1|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|10
1721892810000|2024-07-25 07:33:30|10386.8|10381.8|10387|10382|10387.2|10382.2|10386.6|10381.6|5
1721892820000|2024-07-25 07:33:40|10387.1|10382.1|10386.3|10381.3|10387.1|10382.1|10386.3|10381.3|0
1721892840000|2024-07-25 07:34:00|10386.1|10381.1|10385.5|10380.5|10386.1|10381.1|10385.3|10380.3|4
1721892850000|2024-07-25 07:34:10|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|1
1721892860000|2024-07-25 07:34:20|10385.5|10380.5|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|3
1721892870000|2024-07-25 07:34:30|10385.3|10380.3|10385.4|10380.4|10385.6|10380.6|10385.3|10380.3|6
1721892880000|2024-07-25 07:34:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1721892890000|2024-07-25 07:34:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|1
1721892900000|2024-07-25 07:35:00|10385.4|10380.4|10386|10381|10386.3|10381.3|10385.3|10380.3|0
1721892910000|2024-07-25 07:35:10|10386.3|10381.3|10385.8|10380.8|10386.4|10381.4|10385.8|10380.8|0
1721892920000|2024-07-25 07:35:20|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385|10380|1
1721892930000|2024-07-25 07:35:30|10385.6|10380.6|10386|10381|10386.3|10381.3|10385.5|10380.5|0
1721892940000|2024-07-25 07:35:40|10386.1|10381.1|10386.5|10381.5|10386.5|10381.5|10385.8|10380.8|2
1721892950000|2024-07-25 07:35:50|10386.3|10381.3|10386.3|10381.3|10386.6|10381.6|10386.1|10381.1|0
1721892960000|2024-07-25 07:36:00|10386.1|10381.1|10386.8|10381.8|10386.8|10381.8|10386.1|10381.1|2
1721892970000|2024-07-25 07:36:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721892980000|2024-07-25 07:36:20|10386.4|10381.4|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1721892990000|2024-07-25 07:36:30|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721893000000|2024-07-25 07:36:40|10386.3|10381.3|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|0
1721893010000|2024-07-25 07:36:50|10385.9|10380.9|10386|10381|10386|10381|10385.8|10380.8|0
1721893020000|2024-07-25 07:37:00|10386.1|10381.1|10386|10381|10386.1|10381.1|10385.8|10380.8|5
1721893030000|2024-07-25 07:37:10|10386.3|10381.3|10386.5|10381.5|10386.6|10381.6|10386.1|10381.1|0
1721893040000|2024-07-25 07:37:20|10386.8|10381.8|10386.8|10381.8|10387.4|10382.4|10386.6|10381.6|1
1721893050000|2024-07-25 07:37:30|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1721893060000|2024-07-25 07:37:40|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|1
1721893070000|2024-07-25 07:37:50|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|2
1721893080000|2024-07-25 07:38:00|10387.3|10382.3|10386.6|10381.6|10387.4|10382.4|10386.6|10381.6|0
1721893090000|2024-07-25 07:38:10|10386.8|10381.8|10387|10382|10387.1|10382.1|10386.6|10381.6|0
1721893100000|2024-07-25 07:38:20|10387.1|10382.1|10387.5|10382.5|10387.6|10382.6|10386.8|10381.8|0
1721893110000|2024-07-25 07:38:30|10387.4|10382.4|10387.3|10382.3|10387.6|10382.6|10386.9|10381.9|0
1721893120000|2024-07-25 07:38:40|10387.5|10382.5|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|3
1721893130000|2024-07-25 07:38:50|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1721893140000|2024-07-25 07:39:00|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.8|10381.8|1
1721893150000|2024-07-25 07:39:10|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.4|10381.4|2
1721893160000|2024-07-25 07:39:20|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|1
1721893170000|2024-07-25 07:39:30|10386|10381|10384.8|10379.8|10386|10381|10384.8|10379.8|6
1721893180000|2024-07-25 07:39:40|10385|10380|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|1
1721893190000|2024-07-25 07:39:50|10385|10380|10384.3|10379.3|10385|10380|10384.3|10379.3|2
1721893200000|2024-07-25 07:40:00|10384.4|10379.4|10385|10380|10385.1|10380.1|10384.4|10379.4|2
1721893210000|2024-07-25 07:40:10|10384.9|10379.9|10385|10380|10385.1|10380.1|10384.9|10379.9|0
1721893220000|2024-07-25 07:40:20|10385.3|10380.3|10385.5|10380.5|10385.6|10380.6|10385.1|10380.1|1
1721893230000|2024-07-25 07:40:30|10385.6|10380.6|10386.3|10381.3|10386.6|10381.6|10385.6|10380.6|0
1721893240000|2024-07-25 07:40:40|10386.4|10381.4|10387.6|10382.6|10387.6|10382.6|10386.4|10381.4|1
1721893250000|2024-07-25 07:40:50|10387.8|10382.8|10387.3|10382.3|10387.9|10382.9|10387.3|10382.3|0
1721893260000|2024-07-25 07:41:00|10387.4|10382.4|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|2
1721893270000|2024-07-25 07:41:10|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.6|10381.6|4
1721893280000|2024-07-25 07:41:20|10386.6|10381.6|10385.8|10380.8|10386.6|10381.6|10385.8|10380.8|1
1721893290000|2024-07-25 07:41:30|10385.6|10380.6|10385.8|10380.8|10386.1|10381.1|10385.6|10380.6|0
1721893300000|2024-07-25 07:41:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721893310000|2024-07-25 07:41:50|10385.4|10380.4|10385.6|10380.6|10385.8|10380.8|10385.3|10380.3|0
1721893320000|2024-07-25 07:42:00|10385.8|10380.8|10385.4|10380.4|10386.3|10381.3|10385.4|10380.4|3
1721893330000|2024-07-25 07:42:10|10385.5|10380.5|10386.1|10381.1|10386.1|10381.1|10385.3|10380.3|0
1721893340000|2024-07-25 07:42:20|10386|10381|10385.9|10380.9|10386.1|10381.1|10385.8|10380.8|2
1721893350000|2024-07-25 07:42:30|10386|10381|10385.6|10380.6|10386|10381|10385.4|10380.4|0
1721893360000|2024-07-25 07:42:40|10385.5|10380.5|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|0
1721893370000|2024-07-25 07:42:50|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.1|10380.1|2
1721893380000|2024-07-25 07:43:00|10385.4|10380.4|10386|10381|10386.1|10381.1|10385.3|10380.3|0
1721893390000|2024-07-25 07:43:10|10386.1|10381.1|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|0
1721893400000|2024-07-25 07:43:20|10386.1|10381.1|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|1
1721893410000|2024-07-25 07:43:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1721893420000|2024-07-25 07:43:40|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|3
1721893430000|2024-07-25 07:43:50|10386.4|10381.4|10386.1|10381.1|10386.5|10381.5|10385.9|10380.9|1
1721893450000|2024-07-25 07:44:10|10386|10381|10385.2|10380.2|10386|10381|10385.2|10380.2|1
1721893460000|2024-07-25 07:44:20|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|2
1721893470000|2024-07-25 07:44:30|10385.4|10380.4|10386|10381|10386|10381|10385.2|10380.2|0
1721893480000|2024-07-25 07:44:40|10385.7|10380.7|10385.2|10380.2|10386|10381|10385.1|10380.1|1
1721893490000|2024-07-25 07:44:50|10385.1|10380.1|10384.4|10379.4|10385.2|10380.2|10384.4|10379.4|2
1721893500000|2024-07-25 07:45:00|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10383.6|10378.6|3
1721893510000|2024-07-25 07:45:10|10384.5|10379.5|10385.5|10380.5|10385.6|10380.6|10384.2|10379.2|1
1721893520000|2024-07-25 07:45:20|10385.6|10380.6|10386.3|10381.3|10386.3|10381.3|10385.6|10380.6|1
1721893530000|2024-07-25 07:45:30|10386.5|10381.5|10385.6|10380.6|10386.6|10381.6|10385.2|10380.2|0
1721893540000|2024-07-25 07:45:40|10385.8|10380.8|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721893550000|2024-07-25 07:45:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|1
1721893560000|2024-07-25 07:46:00|10386|10381|10385.2|10380.2|10386|10381|10385.1|10380.1|0
1721893570000|2024-07-25 07:46:10|10385.4|10380.4|10385.9|10380.9|10385.9|10380.9|10385.2|10380.2|1
1721893580000|2024-07-25 07:46:20|10385.6|10380.6|10386.1|10381.1|10386.2|10381.2|10385.1|10380.1|2
1721893590000|2024-07-25 07:46:30|10386|10381|10386|10381|10386.1|10381.1|10385.7|10380.7|0
1721893600000|2024-07-25 07:46:40|10385.9|10380.9|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1721893610000|2024-07-25 07:46:50|10385.6|10380.6|10385.4|10380.4|10385.7|10380.7|10385.2|10380.2|0
1721893620000|2024-07-25 07:47:00|10385.1|10380.1|10386.1|10381.1|10386.1|10381.1|10385.1|10380.1|0
1721893630000|2024-07-25 07:47:10|10386|10381|10386.5|10381.5|10386.7|10381.7|10385.9|10380.9|2
1721893640000|2024-07-25 07:47:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1721893650000|2024-07-25 07:47:30|10386.8|10381.8|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|3
1721893660000|2024-07-25 07:47:40|10386.7|10381.7|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1721893670000|2024-07-25 07:47:50|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10385.9|10380.9|2
1721893680000|2024-07-25 07:48:00|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|1
1721893690000|2024-07-25 07:48:10|10385.9|10380.9|10385.9|10380.9|10386.5|10381.5|10385.9|10380.9|4
1721893700000|2024-07-25 07:48:20|10385.7|10380.7|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721893710000|2024-07-25 07:48:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|1
1721893720000|2024-07-25 07:48:40|10386.3|10381.3|10386.6|10381.6|10386.9|10381.9|10386.3|10381.3|0
1721893730000|2024-07-25 07:48:50|10386.5|10381.5|10386.6|10381.6|10386.8|10381.8|10386.4|10381.4|1
1721893740000|2024-07-25 07:49:00|10386.8|10381.8|10386.2|10381.2|10387|10382|10386.2|10381.2|0
1721893750000|2024-07-25 07:49:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|1
1721893760000|2024-07-25 07:49:20|10385.7|10380.7|10384.6|10379.6|10385.7|10380.7|10384.6|10379.6|0
1721893770000|2024-07-25 07:49:30|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721893790000|2024-07-25 07:49:50|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.2|10379.2|1
1721893800000|2024-07-25 07:50:00|10384.1|10379.1|10384.4|10379.4|10384.6|10379.6|10384.1|10379.1|1
1721893810000|2024-07-25 07:50:10|10384.2|10379.2|10383.7|10378.7|10384.4|10379.4|10383.6|10378.6|2
1721893820000|2024-07-25 07:50:20|10383.6|10378.6|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|1
1721893830000|2024-07-25 07:50:30|10383|10378|10383.5|10378.5|10383.5|10378.5|10382.7|10377.7|0
1721893840000|2024-07-25 07:50:40|10383.8|10378.8|10383.7|10378.7|10384|10379|10383.2|10378.2|2
1721893850000|2024-07-25 07:50:50|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1721893860000|2024-07-25 07:51:00|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.4|10378.4|10
1721893870000|2024-07-25 07:51:10|10383.6|10378.6|10382.6|10377.6|10383.6|10378.6|10382.6|10377.6|1
1721893880000|2024-07-25 07:51:20|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|3
1721893890000|2024-07-25 07:51:30|10382.3|10377.3|10381.6|10376.6|10382.3|10377.3|10381.6|10376.6|3
1721893900000|2024-07-25 07:51:40|10381.5|10376.5|10381.4|10376.4|10381.6|10376.6|10381.2|10376.2|1
1721893910000|2024-07-25 07:51:50|10381.5|10376.5|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|15
1721893920000|2024-07-25 07:52:00|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721893930000|2024-07-25 07:52:10|10380.6|10375.6|10380.7|10375.7|10381|10376|10380.6|10375.6|0
1721893940000|2024-07-25 07:52:20|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1721893950000|2024-07-25 07:52:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10380.6|10375.6|2
1721893960000|2024-07-25 07:52:40|10381|10376|10380.8|10375.8|10381.1|10376.1|10380.7|10375.7|1
1721893970000|2024-07-25 07:52:50|10380.6|10375.6|10379.6|10374.6|10380.6|10375.6|10379.6|10374.6|1
1721893980000|2024-07-25 07:53:00|10379.7|10374.7|10378.6|10373.6|10379.7|10374.7|10378.6|10373.6|0
1721893990000|2024-07-25 07:53:10|10379|10374|10378.7|10373.7|10379.2|10374.2|10378.7|10373.7|2
1721894000000|2024-07-25 07:53:20|10378.6|10373.6|10378.2|10373.2|10378.7|10373.7|10378.2|10373.2|2
1721894010000|2024-07-25 07:53:30|10378|10373|10378.5|10373.5|10378.7|10373.7|10378|10373|1
1721894020000|2024-07-25 07:53:40|10378.4|10373.4|10378.5|10373.5|10378.7|10373.7|10378.2|10373.2|4
1721894030000|2024-07-25 07:53:50|10378.7|10373.7|10378.6|10373.6|10385.7|10380.7|10378.2|10373.2|3
1721894040000|2024-07-25 07:54:00|10378.4|10373.4|10378.2|10373.2|10385.9|10380.9|10378|10373|6
1721894050000|2024-07-25 07:54:10|10378.4|10373.4|10378|10373|10385.6|10380.6|10378|10373|2
1721894060000|2024-07-25 07:54:20|10377.9|10372.9|10377.4|10372.4|10377.9|10372.9|10377.2|10372.2|3
1721894070000|2024-07-25 07:54:30|10377.6|10372.6|10377.2|10372.2|10385|10380|10377.2|10372.2|8
1721894080000|2024-07-25 07:54:40|10377.4|10372.4|10377.7|10372.7|10377.7|10372.7|10377.2|10372.2|15
1721894090000|2024-07-25 07:54:50|10377.5|10372.5|10384.6|10379.6|10384.8|10379.8|10376.9|10371.9|1
1721894100000|2024-07-25 07:55:00|10377|10372|10385.2|10380.2|10385.2|10380.2|10377|10372|4
1721894110000|2024-07-25 07:55:10|10377.6|10372.6|10378|10373|10385.4|10380.4|10377.4|10372.4|1
1721894120000|2024-07-25 07:55:20|10378.1|10373.1|10385.1|10380.1|10385.1|10380.1|10377.2|10372.2|2
1721894130000|2024-07-25 07:55:30|10377.6|10372.6|10385.9|10380.9|10385.9|10380.9|10377.6|10372.6|1
1721894140000|2024-07-25 07:55:40|10379|10374|10385.6|10380.6|10385.9|10380.9|10378.7|10373.7|1
1721894150000|2024-07-25 07:55:50|10378.4|10373.4|10377.9|10372.9|10384.3|10379.3|10377.9|10372.9|1
1721894160000|2024-07-25 07:56:00|10385.4|10380.4|10386|10381|10386|10381|10378|10373|0
1721894170000|2024-07-25 07:56:10|10379.1|10374.1|10378.1|10373.1|10380.9|10375.9|10377.7|10372.7|0
1721894180000|2024-07-25 07:56:20|10378|10373|10382.7|10377.7|10384.6|10379.6|10377.7|10372.7|0
1721894190000|2024-07-25 07:56:30|10377.6|10372.6|10385.1|10380.1|10385.4|10380.4|10377.6|10372.6|0
1721894200000|2024-07-25 07:56:40|10377.6|10372.6|10378.1|10373.1|10378.2|10373.2|10377.6|10372.6|2
1721894210000|2024-07-25 07:56:50|10378|10373|10377.8|10372.8|10378|10373|10377.4|10372.4|0
1721894220000|2024-07-25 07:57:00|10377.2|10372.2|10376.1|10371.1|10377.4|10372.4|10375.7|10370.7|87
1721894230000|2024-07-25 07:57:10|10376.8|10371.8|10376.7|10371.7|10376.9|10371.9|10376.2|10371.2|3
1721894240000|2024-07-25 07:57:20|10376.1|10371.1|10375.9|10370.9|10376.4|10371.4|10375.8|10370.8|3
1721894250000|2024-07-25 07:57:30|10375.7|10370.7|10375.2|10370.2|10375.7|10370.7|10375.1|10370.1|1
1721894260000|2024-07-25 07:57:40|10375.1|10370.1|10376.2|10371.2|10376.4|10371.4|10375.1|10370.1|3
1721894270000|2024-07-25 07:57:50|10376.1|10371.1|10376|10371|10376.3|10371.3|10375.6|10370.6|2
1721894280000|2024-07-25 07:58:00|10376.1|10371.1|10376.6|10371.6|10376.6|10371.6|10376.1|10371.1|5
1721894290000|2024-07-25 07:58:10|10376.7|10371.7|10376.1|10371.1|10376.7|10371.7|10376.1|10371.1|3
1721894300000|2024-07-25 07:58:20|10376.2|10371.2|10376.7|10371.7|10376.7|10371.7|10376.2|10371.2|2
1721894310000|2024-07-25 07:58:30|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|2
1721894340000|2024-07-25 07:59:00|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1721894350000|2024-07-25 07:59:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1721894360000|2024-07-25 07:59:20|10376.7|10371.7|10377.7|10372.7|10377.9|10372.9|10376.7|10371.7|3
1721894370000|2024-07-25 07:59:30|10377.6|10372.6|10378|10373|10378|10373|10377.6|10372.6|7
1721894380000|2024-07-25 07:59:40|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|0
1721894390000|2024-07-25 07:59:50|10377.7|10372.7|10380.1|10375.1|10381.2|10376.2|10377.5|10372.5|7
1721894400000|2024-07-25 08:00:00|10381.2|10376.2|10378.5|10373.5|10381.2|10376.2|10377.5|10372.5|8
1721894410000|2024-07-25 08:00:10|10378.4|10373.4|10377.7|10372.7|10380.2|10375.2|10377.7|10372.7|7
1721894420000|2024-07-25 08:00:20|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.5|10372.5|0
1721894430000|2024-07-25 08:00:30|10378.1|10373.1|10378.4|10373.4|10378.5|10373.5|10378.1|10373.1|13
1721894440000|2024-07-25 08:00:40|10378.2|10373.2|10379.5|10374.5|10379.6|10374.6|10378.1|10373.1|0
1721894450000|2024-07-25 08:00:50|10379.6|10374.6|10379.2|10374.2|10379.6|10374.6|10378.7|10373.7|5
1721894460000|2024-07-25 08:01:00|10379.4|10374.4|10379.5|10374.5|10379.8|10374.8|10379.2|10374.2|3
1721894470000|2024-07-25 08:01:10|10379.6|10374.6|10379.2|10374.2|10380.1|10375.1|10378.7|10373.7|3
1721894480000|2024-07-25 08:01:20|10379.3|10374.3|10379.2|10374.2|10379.9|10374.9|10379.1|10374.1|1
1721894490000|2024-07-25 08:01:30|10379.4|10374.4|10378.2|10373.2|10379.5|10374.5|10378.1|10373.1|0
1721894500000|2024-07-25 08:01:40|10378|10373|10378.7|10373.7|10378.7|10373.7|10377.9|10372.9|8
1721894510000|2024-07-25 08:01:50|10378.5|10373.5|10378.5|10373.5|10378.9|10373.9|10378.4|10373.4|2
1721894520000|2024-07-25 08:02:00|10378.6|10373.6|10378.2|10373.2|10379.2|10374.2|10378.2|10373.2|0
1721894530000|2024-07-25 08:02:10|10378.1|10373.1|10377.7|10372.7|10378.2|10373.2|10377.7|10372.7|0
1721894540000|2024-07-25 08:02:20|10377.9|10372.9|10377.3|10372.3|10377.9|10372.9|10376.7|10371.7|3
1721894550000|2024-07-25 08:02:30|10377.4|10372.4|10376.6|10371.6|10377.4|10372.4|10376.6|10371.6|1
1721894560000|2024-07-25 08:02:40|10376.4|10371.4|10376.5|10371.5|10376.6|10371.6|10376.4|10371.4|13
1721894570000|2024-07-25 08:02:50|10376.4|10371.4|10376.5|10371.5|10376.6|10371.6|10376.2|10371.2|1
1721894580000|2024-07-25 08:03:00|10376.6|10371.6|10376.5|10371.5|10377.1|10372.1|10376.4|10371.4|5
1721894590000|2024-07-25 08:03:10|10376.6|10371.6|10377|10372|10377.1|10372.1|10376.6|10371.6|3
1721894600000|2024-07-25 08:03:20|10376.7|10371.7|10377|10372|10377.1|10372.1|10376.7|10371.7|4
1721894610000|2024-07-25 08:03:30|10377.1|10372.1|10376.4|10371.4|10377.1|10372.1|10376.2|10371.2|0
1721894620000|2024-07-25 08:03:40|10376.2|10371.2|10376.5|10371.5|10376.6|10371.6|10376.2|10371.2|1
1721894630000|2024-07-25 08:03:50|10376.6|10371.6|10376|10371|10376.6|10371.6|10375.9|10370.9|1
1721894640000|2024-07-25 08:04:00|10376.1|10371.1|10375.5|10370.5|10376.1|10371.1|10375.3|10370.3|13
1721894650000|2024-07-25 08:04:10|10375.4|10370.4|10375.7|10370.7|10376|10371|10375.2|10370.2|0
1721894660000|2024-07-25 08:04:20|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|1
1721894670000|2024-07-25 08:04:30|10376|10371|10375.2|10370.2|10376|10371|10374.7|10369.7|2
1721894680000|2024-07-25 08:04:40|10375.3|10370.3|10374.7|10369.7|10375.6|10370.6|10374.7|10369.7|6
1721894690000|2024-07-25 08:04:50|10374.2|10369.2|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|4
1721894700000|2024-07-25 08:05:00|10374|10369|10374.2|10369.2|10374.4|10369.4|10373.7|10368.7|7
1721894710000|2024-07-25 08:05:10|10374|10369|10373.5|10368.5|10374|10369|10373.4|10368.4|11
1721894720000|2024-07-25 08:05:20|10373.4|10368.4|10373.7|10368.7|10373.7|10368.7|10373.1|10368.1|3
1721894730000|2024-07-25 08:05:30|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.5|10368.5|0
1721894740000|2024-07-25 08:05:40|10373.6|10368.6|10374.5|10369.5|10374.6|10369.6|10373.6|10368.6|7
1721894750000|2024-07-25 08:05:50|10374.7|10369.7|10374.2|10369.2|10374.7|10369.7|10374.2|10369.2|1
1721894760000|2024-07-25 08:06:00|10374.4|10369.4|10373.7|10368.7|10374.5|10369.5|10373.7|10368.7|6
1721894770000|2024-07-25 08:06:10|10373.8|10368.8|10373.6|10368.6|10373.8|10368.8|10373.6|10368.6|0
1721894780000|2024-07-25 08:06:20|10373.8|10368.8|10373.4|10368.4|10373.8|10368.8|10373.2|10368.2|4
1721894790000|2024-07-25 08:06:30|10373.2|10368.2|10373.5|10368.5|10373.6|10368.6|10373.2|10368.2|0
1721894800000|2024-07-25 08:06:40|10373.6|10368.6|10373.7|10368.7|10373.8|10368.8|10373.2|10368.2|0
1721894810000|2024-07-25 08:06:50|10373.8|10368.8|10373.5|10368.5|10374.1|10369.1|10373.4|10368.4|0
1721894820000|2024-07-25 08:07:00|10373.6|10368.6|10374|10369|10374.2|10369.2|10373.5|10368.5|0
1721894830000|2024-07-25 08:07:10|10373.9|10368.9|10373.9|10368.9|10374.1|10369.1|10373.7|10368.7|0
1721894840000|2024-07-25 08:07:20|10373.7|10368.7|10372.7|10367.7|10374.1|10369.1|10372.7|10367.7|13
1721894850000|2024-07-25 08:07:30|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|1
1721894860000|2024-07-25 08:07:40|10373.3|10368.3|10372.7|10367.7|10373.4|10368.4|10372.7|10367.7|11
1721894870000|2024-07-25 08:07:50|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|20
1721894880000|2024-07-25 08:08:00|10372.5|10367.5|10372.8|10367.8|10372.9|10367.9|10372.5|10367.5|5
1721894890000|2024-07-25 08:08:10|10372.7|10367.7|10372|10367|10372.9|10367.9|10372|10367|2
1721894900000|2024-07-25 08:08:20|10372.1|10367.1|10372.6|10367.6|10372.6|10367.6|10372.1|10367.1|10
1721894910000|2024-07-25 08:08:30|10372.5|10367.5|10372.1|10367.1|10372.6|10367.6|10372.1|10367.1|0
1721894920000|2024-07-25 08:08:40|10372|10367|10372.4|10367.4|10372.5|10367.5|10372|10367|0
1721894930000|2024-07-25 08:08:50|10372.3|10367.3|10371.6|10366.6|10372.4|10367.4|10371.6|10366.6|0
1721894940000|2024-07-25 08:09:00|10371.1|10366.1|10371.1|10366.1|10371.4|10366.4|10371.1|10366.1|8
1721894950000|2024-07-25 08:09:10|10371|10366|10370.6|10365.6|10371.1|10366.1|10370.6|10365.6|0
1721894960000|2024-07-25 08:09:20|10370.8|10365.8|10371|10366|10371.1|10366.1|10370.6|10365.6|13
1721894970000|2024-07-25 08:09:30|10370.9|10365.9|10370.4|10365.4|10371|10366|10370.3|10365.3|1
1721894980000|2024-07-25 08:09:40|10370.6|10365.6|10371|10366|10371.1|10366.1|10370.6|10365.6|2
1721894990000|2024-07-25 08:09:50|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|2
1721895000000|2024-07-25 08:10:00|10371.5|10366.5|10371.9|10366.9|10372.1|10367.1|10371.1|10366.1|3
1721895010000|2024-07-25 08:10:10|10371.7|10366.7|10371.2|10366.2|10372|10367|10371.2|10366.2|3
1721895020000|2024-07-25 08:10:20|10371|10366|10371.6|10366.6|10371.6|10366.6|10371|10366|1
1721895030000|2024-07-25 08:10:30|10371.5|10366.5|10371.6|10366.6|10371.8|10366.8|10371.5|10366.5|0
1721895040000|2024-07-25 08:10:40|10371.4|10366.4|10369.9|10364.9|10371.4|10366.4|10369.7|10364.7|5
1721895050000|2024-07-25 08:10:50|10370|10365|10370.2|10365.2|10370.3|10365.3|10369.7|10364.7|1
1721895060000|2024-07-25 08:11:00|10370.1|10365.1|10371.1|10366.1|10371.1|10366.1|10370.1|10365.1|3
1721895070000|2024-07-25 08:11:10|10371|10366|10370.5|10365.5|10371|10366|10370.5|10365.5|2
1721895080000|2024-07-25 08:11:20|10370.4|10365.4|10370.5|10365.5|10370.7|10365.7|10370.2|10365.2|3
1721895090000|2024-07-25 08:11:30|10370.6|10365.6|10369.7|10364.7|10370.6|10365.6|10369.7|10364.7|1
1721895100000|2024-07-25 08:11:40|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|2
1721895110000|2024-07-25 08:11:50|10370|10365|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|0
1721895120000|2024-07-25 08:12:00|10370|10365|10369.7|10364.7|10370|10365|10369.6|10364.6|0
1721895130000|2024-07-25 08:12:10|10369.5|10364.5|10369.6|10364.6|10369.7|10364.7|10369.5|10364.5|0
1721895140000|2024-07-25 08:12:20|10369.7|10364.7|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|3
1721895150000|2024-07-25 08:12:30|10369.9|10364.9|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1721895160000|2024-07-25 08:12:40|10369.9|10364.9|10370|10365|10370.1|10365.1|10369.7|10364.7|0
1721895170000|2024-07-25 08:12:50|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|3
1721895180000|2024-07-25 08:13:00|10370|10365|10369.2|10364.2|10370.1|10365.1|10369.1|10364.1|4
1721895190000|2024-07-25 08:13:10|10369.3|10364.3|10369.7|10364.7|10370|10365|10369.1|10364.1|1
1721895200000|2024-07-25 08:13:20|10369.5|10364.5|10369.5|10364.5|10369.7|10364.7|10369.2|10364.2|0
1721895210000|2024-07-25 08:13:30|10369.6|10364.6|10369.6|10364.6|10369.8|10364.8|10369.4|10364.4|0
1721895220000|2024-07-25 08:13:40|10369.8|10364.8|10370.5|10365.5|10370.5|10365.5|10369.8|10364.8|1
1721895230000|2024-07-25 08:13:50|10370.7|10365.7|10370.9|10365.9|10371.1|10366.1|10370.5|10365.5|6
1721895240000|2024-07-25 08:14:00|10371.1|10366.1|10371.7|10366.7|10372.1|10367.1|10371.1|10366.1|4
1721895250000|2024-07-25 08:14:10|10371.6|10366.6|10372|10367|10372.1|10367.1|10371.5|10366.5|4
1721895260000|2024-07-25 08:14:20|10371.9|10366.9|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|0
1721895270000|2024-07-25 08:14:30|10372.3|10367.3|10371.7|10366.7|10372.3|10367.3|10371.7|10366.7|3
1721895280000|2024-07-25 08:14:40|10371.9|10366.9|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|1
1721895290000|2024-07-25 08:14:50|10371.4|10366.4|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|0
1721895300000|2024-07-25 08:15:00|10371.4|10366.4|10370.9|10365.9|10371.4|10366.4|10370.7|10365.7|4
1721895310000|2024-07-25 08:15:10|10371|10366|10371.4|10366.4|10371.6|10366.6|10371|10366|5
1721895320000|2024-07-25 08:15:20|10371.6|10366.6|10372.1|10367.1|10372.1|10367.1|10371.6|10366.6|1
1721895330000|2024-07-25 08:15:30|10372|10367|10371.7|10366.7|10372.1|10367.1|10371.6|10366.6|9
1721895340000|2024-07-25 08:15:40|10371.9|10366.9|10372|10367|10372.1|10367.1|10371.7|10366.7|0
1721895350000|2024-07-25 08:15:50|10372.2|10367.2|10372.5|10367.5|10372.5|10367.5|10372.2|10367.2|1
1721895360000|2024-07-25 08:16:00|10372.7|10367.7|10373.6|10368.6|10373.6|10368.6|10372.6|10367.6|6
1721895370000|2024-07-25 08:16:10|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|3
1721895380000|2024-07-25 08:16:20|10373.2|10368.2|10373.3|10368.3|10373.6|10368.6|10373.2|10368.2|6
1721895390000|2024-07-25 08:16:30|10373.2|10368.2|10372.8|10367.8|10373.6|10368.6|10372.7|10367.7|5
1721895400000|2024-07-25 08:16:40|10373|10368|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|1
1721895410000|2024-07-25 08:16:50|10372.9|10367.9|10372.7|10367.7|10373|10368|10372.7|10367.7|1
1721895420000|2024-07-25 08:17:00|10372.9|10367.9|10372.8|10367.8|10373|10368|10372.7|10367.7|0
1721895430000|2024-07-25 08:17:10|10372.9|10367.9|10372.8|10367.8|10373.1|10368.1|10372.7|10367.7|0
1721895440000|2024-07-25 08:17:20|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10372.8|10367.8|4
1721895450000|2024-07-25 08:17:30|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|1
1721895460000|2024-07-25 08:17:40|10373.8|10368.8|10373.4|10368.4|10373.9|10368.9|10373.2|10368.2|0
1721895470000|2024-07-25 08:17:50|10373.6|10368.6|10373.3|10368.3|10373.6|10368.6|10373.2|10368.2|1
1721895480000|2024-07-25 08:18:00|10373.6|10368.6|10373.8|10368.8|10373.9|10368.9|10373.5|10368.5|1
1721895490000|2024-07-25 08:18:10|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|0
1721895500000|2024-07-25 08:18:20|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|1
1721895510000|2024-07-25 08:18:30|10374.3|10369.3|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|0
1721895520000|2024-07-25 08:18:40|10375|10370|10375|10370|10375|10370|10375|10370|0
1721895530000|2024-07-25 08:18:50|10374.7|10369.7|10375|10370|10375.2|10370.2|10374.7|10369.7|1
1721895540000|2024-07-25 08:19:00|10374.8|10369.8|10375|10370|10375|10370|10374.5|10369.5|3
1721895550000|2024-07-25 08:19:10|10375.1|10370.1|10375|10370|10375.2|10370.2|10374.7|10369.7|0
1721895560000|2024-07-25 08:19:20|10374.6|10369.6|10374.8|10369.8|10375|10370|10374.6|10369.6|2
1721895570000|2024-07-25 08:19:30|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1721895580000|2024-07-25 08:19:40|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|1
1721895590000|2024-07-25 08:19:50|10374.5|10369.5|10374.7|10369.7|10375.1|10370.1|10374.5|10369.5|0
1721895600000|2024-07-25 08:20:00|10374.6|10369.6|10375.6|10370.6|10375.6|10370.6|10374.5|10369.5|6
1721895610000|2024-07-25 08:20:10|10375.3|10370.3|10375.6|10370.6|10375.6|10370.6|10375.1|10370.1|1
1721895620000|2024-07-25 08:20:20|10375.7|10370.7|10375.6|10370.6|10375.8|10370.8|10375.2|10370.2|4
1721895630000|2024-07-25 08:20:30|10375.5|10370.5|10376.1|10371.1|10376.2|10371.2|10375.5|10370.5|0
1721895640000|2024-07-25 08:20:40|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|30
1721895650000|2024-07-25 08:20:50|10376.3|10371.3|10376.2|10371.2|10376.5|10371.5|10376.1|10371.1|3
1721895660000|2024-07-25 08:21:00|10376.1|10371.1|10375.2|10370.2|10376.1|10371.1|10375.2|10370.2|1
1721895670000|2024-07-25 08:21:10|10375.1|10370.1|10375.7|10370.7|10376.1|10371.1|10375.1|10370.1|2
1721895680000|2024-07-25 08:21:20|10375.5|10370.5|10375.7|10370.7|10375.9|10370.9|10375.5|10370.5|0
1721895690000|2024-07-25 08:21:30|10375.6|10370.6|10376|10371|10376|10371|10375.3|10370.3|1
1721895700000|2024-07-25 08:21:40|10375.9|10370.9|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|1
1721895710000|2024-07-25 08:21:50|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|0
1721895720000|2024-07-25 08:22:00|10376|10371|10376.3|10371.3|10376.7|10371.7|10376|10371|11
1721895730000|2024-07-25 08:22:10|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.7|10370.7|0
1721895740000|2024-07-25 08:22:20|10375.9|10370.9|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1721895750000|2024-07-25 08:22:30|10375.9|10370.9|10375.8|10370.8|10376|10371|10375.7|10370.7|0
1721895760000|2024-07-25 08:22:40|10376|10371|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|0
1721895770000|2024-07-25 08:22:50|10376|10371|10375.7|10370.7|10376.3|10371.3|10375.7|10370.7|5
1721895780000|2024-07-25 08:23:00|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|0
1721895790000|2024-07-25 08:23:10|10376|10371|10376.5|10371.5|10376.6|10371.6|10376|10371|2
1721895800000|2024-07-25 08:23:20|10376.3|10371.3|10376.8|10371.8|10377.1|10372.1|10376.3|10371.3|0
1721895810000|2024-07-25 08:23:30|10377|10372|10377.6|10372.6|10377.6|10372.6|10376.8|10371.8|2
1721895820000|2024-07-25 08:23:40|10377.8|10372.8|10377.8|10372.8|10378.1|10373.1|10377.6|10372.6|0
1721895830000|2024-07-25 08:23:50|10377.3|10372.3|10377.4|10372.4|10377.9|10372.9|10377.2|10372.2|1
1721895840000|2024-07-25 08:24:00|10377.5|10372.5|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|2
1721895850000|2024-07-25 08:24:10|10377.3|10372.3|10377.3|10372.3|10377.5|10372.5|10377.2|10372.2|0
1721895860000|2024-07-25 08:24:20|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|2
1721895880000|2024-07-25 08:24:40|10377.1|10372.1|10377.1|10372.1|10377.2|10372.2|10376.8|10371.8|1
1721895890000|2024-07-25 08:24:50|10377.5|10372.5|10377.3|10372.3|10377.6|10372.6|10377.3|10372.3|0
1721895900000|2024-07-25 08:25:00|10377.6|10372.6|10378.9|10373.9|10378.9|10373.9|10377.2|10372.2|1
1721895910000|2024-07-25 08:25:10|10378.7|10373.7|10379.2|10374.2|10379.3|10374.3|10378.7|10373.7|2
1721895920000|2024-07-25 08:25:20|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1721895930000|2024-07-25 08:25:30|10379.5|10374.5|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|1
1721895940000|2024-07-25 08:25:40|10379.5|10374.5|10379.6|10374.6|10380|10375|10379.3|10374.3|0
1721895950000|2024-07-25 08:25:50|10380.1|10375.1|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|1
1721895960000|2024-07-25 08:26:00|10379.7|10374.7|10380.6|10375.6|10380.6|10375.6|10379.7|10374.7|3
1721895970000|2024-07-25 08:26:10|10380.5|10375.5|10380.8|10375.8|10381|10376|10380.3|10375.3|3
1721895980000|2024-07-25 08:26:20|10381|10376|10380.8|10375.8|10381.2|10376.2|10380.7|10375.7|7
1721895990000|2024-07-25 08:26:30|10380.7|10375.7|10381.2|10376.2|10381.2|10376.2|10380.7|10375.7|5
1721896000000|2024-07-25 08:26:40|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1721896010000|2024-07-25 08:26:50|10381.5|10376.5|10382.1|10377.1|10382.1|10377.1|10381.5|10376.5|11
1721896020000|2024-07-25 08:27:00|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|1
1721896030000|2024-07-25 08:27:10|10382.2|10377.2|10381.8|10376.8|10382.2|10377.2|10381.8|10376.8|0
1721896040000|2024-07-25 08:27:20|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|3
1721896050000|2024-07-25 08:27:30|10381.5|10376.5|10381.4|10376.4|10381.6|10376.6|10381.2|10376.2|0
1721896060000|2024-07-25 08:27:40|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.2|10376.2|1
1721896070000|2024-07-25 08:27:50|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721896080000|2024-07-25 08:28:00|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|3
1721896090000|2024-07-25 08:28:10|10382.3|10377.3|10382.5|10377.5|10382.7|10377.7|10382.3|10377.3|2
1721896100000|2024-07-25 08:28:20|10382.1|10377.1|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|2
1721896110000|2024-07-25 08:28:30|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.6|10376.6|10
1721896120000|2024-07-25 08:28:40|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|0
1721896130000|2024-07-25 08:28:50|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721896140000|2024-07-25 08:29:00|10382.2|10377.2|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|3
1721896150000|2024-07-25 08:29:10|10382.5|10377.5|10382.1|10377.1|10382.5|10377.5|10381.8|10376.8|1
1721896160000|2024-07-25 08:29:20|10382|10377|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1721896170000|2024-07-25 08:29:30|10382|10377|10382|10377|10382.1|10377.1|10381.8|10376.8|1
1721896180000|2024-07-25 08:29:40|10382.1|10377.1|10382.8|10377.8|10383.1|10378.1|10382.1|10377.1|0
1721896190000|2024-07-25 08:29:50|10383.1|10378.1|10383.5|10378.5|10383.6|10378.6|10383|10378|2
1721896200000|2024-07-25 08:30:00|10383.3|10378.3|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|5
1721896210000|2024-07-25 08:30:10|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|1
1721896220000|2024-07-25 08:30:20|10383.5|10378.5|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|1
1721896230000|2024-07-25 08:30:30|10383.2|10378.2|10382.6|10377.6|10383.2|10378.2|10382.2|10377.2|8
1721896240000|2024-07-25 08:30:40|10382.7|10377.7|10383.2|10378.2|10383.2|10378.2|10382.7|10377.7|0
1721896250000|2024-07-25 08:30:50|10383.1|10378.1|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1721896260000|2024-07-25 08:31:00|10382.7|10377.7|10382.6|10377.6|10383.1|10378.1|10382.6|10377.6|1
1721896270000|2024-07-25 08:31:10|10382.7|10377.7|10383.5|10378.5|10383.5|10378.5|10382.6|10377.6|3
1721896280000|2024-07-25 08:31:20|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1721896290000|2024-07-25 08:31:30|10383.2|10378.2|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|0
1721896300000|2024-07-25 08:31:40|10383.4|10378.4|10383.3|10378.3|10383.6|10378.6|10383.2|10378.2|1
1721896310000|2024-07-25 08:31:50|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721896320000|2024-07-25 08:32:00|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721896330000|2024-07-25 08:32:10|10383.1|10378.1|10383.1|10378.1|10383.2|10378.2|10382.8|10377.8|3
1721896340000|2024-07-25 08:32:20|10382.8|10377.8|10383|10378|10383|10378|10382.7|10377.7|1
1721896350000|2024-07-25 08:32:30|10383.1|10378.1|10383|10378|10383.1|10378.1|10382.9|10377.9|0
1721896360000|2024-07-25 08:32:40|10383.1|10378.1|10382.7|10377.7|10383.1|10378.1|10382.7|10377.7|0
1721896370000|2024-07-25 08:32:50|10382.5|10377.5|10382.1|10377.1|10382.5|10377.5|10382|10377|1
1721896380000|2024-07-25 08:33:00|10382.2|10377.2|10382|10377|10382.4|10377.4|10381.8|10376.8|2
1721896390000|2024-07-25 08:33:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1721896400000|2024-07-25 08:33:20|10382|10377|10381.9|10376.9|10382|10377|10381.7|10376.7|2
1721896410000|2024-07-25 08:33:30|10382|10377|10382|10377|10382.7|10377.7|10381.8|10376.8|2
1721896420000|2024-07-25 08:33:40|10382.1|10377.1|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|11
1721896430000|2024-07-25 08:33:50|10382|10377|10382|10377|10382.1|10377.1|10381.7|10376.7|8
1721896440000|2024-07-25 08:34:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721896450000|2024-07-25 08:34:10|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1721896460000|2024-07-25 08:34:20|10382|10377|10382|10377|10382.1|10377.1|10381.7|10376.7|26
1721896470000|2024-07-25 08:34:30|10381.9|10376.9|10381.3|10376.3|10381.9|10376.9|10381.3|10376.3|0
1721896480000|2024-07-25 08:34:40|10381.1|10376.1|10381.5|10376.5|10381.7|10376.7|10381.1|10376.1|0
1721896490000|2024-07-25 08:34:50|10381.2|10376.2|10380.5|10375.5|10381.6|10376.6|10380.5|10375.5|2
1721896500000|2024-07-25 08:35:00|10380.3|10375.3|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|2
1721896510000|2024-07-25 08:35:10|10380.5|10375.5|10381|10376|10381.1|10376.1|10380.5|10375.5|0
1721896520000|2024-07-25 08:35:20|10380.9|10375.9|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|0
1721896530000|2024-07-25 08:35:30|10380.9|10375.9|10380.3|10375.3|10381|10376|10380.3|10375.3|3
1721896540000|2024-07-25 08:35:40|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|0
1721896550000|2024-07-25 08:35:50|10379.8|10374.8|10379.9|10374.9|10380.2|10375.2|10379.7|10374.7|31
1721896560000|2024-07-25 08:36:00|10380|10375|10380.6|10375.6|10380.6|10375.6|10380|10375|0
1721896580000|2024-07-25 08:36:20|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|4
1721896590000|2024-07-25 08:36:30|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|2
1721896600000|2024-07-25 08:36:40|10381.1|10376.1|10381.7|10376.7|10381.9|10376.9|10381.1|10376.1|0
1721896610000|2024-07-25 08:36:50|10381.8|10376.8|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|0
1721896620000|2024-07-25 08:37:00|10382.1|10377.1|10382|10377|10382.1|10377.1|10381.7|10376.7|0
1721896630000|2024-07-25 08:37:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|1
1721896640000|2024-07-25 08:37:20|10382.5|10377.5|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|2
1721896650000|2024-07-25 08:37:30|10382.1|10377.1|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|2
1721896660000|2024-07-25 08:37:40|10382.5|10377.5|10381.8|10376.8|10382.6|10377.6|10381.8|10376.8|1
1721896680000|2024-07-25 08:38:00|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|14
1721896690000|2024-07-25 08:38:10|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|2
1721896700000|2024-07-25 08:38:20|10381.7|10376.7|10382.1|10377.1|10382.5|10377.5|10381.7|10376.7|1
1721896710000|2024-07-25 08:38:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1721896720000|2024-07-25 08:38:40|10382.1|10377.1|10382|10377|10382.2|10377.2|10381.8|10376.8|1
1721896730000|2024-07-25 08:38:50|10382.1|10377.1|10381.5|10376.5|10382.1|10377.1|10381.5|10376.5|0
1721896740000|2024-07-25 08:39:00|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.3|10376.3|0
1721896750000|2024-07-25 08:39:10|10381.8|10376.8|10381.6|10376.6|10382|10377|10381.6|10376.6|0
1721896760000|2024-07-25 08:39:20|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1721896770000|2024-07-25 08:39:30|10382.1|10377.1|10381.7|10376.7|10382.1|10377.1|10381.6|10376.6|0
1721896780000|2024-07-25 08:39:40|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1721896790000|2024-07-25 08:39:50|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721896800000|2024-07-25 08:40:00|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1721896810000|2024-07-25 08:40:10|10381.6|10376.6|10382.1|10377.1|10382.2|10377.2|10381.5|10376.5|2
1721896820000|2024-07-25 08:40:20|10382.4|10377.4|10383|10378|10383.1|10378.1|10382.4|10377.4|1
1721896830000|2024-07-25 08:40:30|10382.8|10377.8|10382.8|10377.8|10383.1|10378.1|10382.7|10377.7|0
1721896840000|2024-07-25 08:40:40|10382.9|10377.9|10383.5|10378.5|10383.6|10378.6|10382.9|10377.9|0
1721896850000|2024-07-25 08:40:50|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1721896860000|2024-07-25 08:41:00|10383.2|10378.2|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|1
1721896870000|2024-07-25 08:41:10|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|1
1721896880000|2024-07-25 08:41:20|10383.1|10378.1|10382.5|10377.5|10383.2|10378.2|10382.5|10377.5|0
1721896890000|2024-07-25 08:41:30|10382.2|10377.2|10382.7|10377.7|10383|10378|10382.2|10377.2|0
1721896900000|2024-07-25 08:41:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1721896910000|2024-07-25 08:41:50|10383|10378|10384.1|10379.1|10384.1|10379.1|10383|10378|7
1721896920000|2024-07-25 08:42:00|10384|10379|10383.5|10378.5|10384|10379|10382.8|10377.8|2
1721896930000|2024-07-25 08:42:10|10383.3|10378.3|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|1
1721896940000|2024-07-25 08:42:20|10382.9|10377.9|10383|10378|10383.1|10378.1|10382.8|10377.8|0
1721896950000|2024-07-25 08:42:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1721896970000|2024-07-25 08:42:50|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|4
1721896980000|2024-07-25 08:43:00|10383.8|10378.8|10384|10379|10384.2|10379.2|10383.8|10378.8|2
1721896990000|2024-07-25 08:43:10|10384.1|10379.1|10384.5|10379.5|10384.7|10379.7|10384.1|10379.1|0
1721897000000|2024-07-25 08:43:20|10384.3|10379.3|10384.3|10379.3|10385.2|10380.2|10384.3|10379.3|2
1721897010000|2024-07-25 08:43:30|10384.1|10379.1|10384.6|10379.6|10384.6|10379.6|10384.1|10379.1|0
1721897020000|2024-07-25 08:43:40|10384.7|10379.7|10385.1|10380.1|10385.1|10380.1|10384.5|10379.5|50
1721897030000|2024-07-25 08:43:50|10385|10380|10385|10380|10385|10380|10385|10380|0
1721897040000|2024-07-25 08:44:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|0
1721897050000|2024-07-25 08:44:10|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10384.8|10379.8|6
1721897060000|2024-07-25 08:44:20|||||||||21
1721897070000|2024-07-25 08:44:30|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|1
1721897080000|2024-07-25 08:44:40|10385.2|10380.2|10384.9|10379.9|10385.5|10380.5|10384.9|10379.9|1
1721897090000|2024-07-25 08:44:50|10384.8|10379.8|10384.7|10379.7|10385|10380|10384.7|10379.7|0
1721897100000|2024-07-25 08:45:00|10384.9|10379.9|10384.3|10379.3|10385.1|10380.1|10384.3|10379.3|1
1721897110000|2024-07-25 08:45:10|10384.1|10379.1|10384.6|10379.6|10384.6|10379.6|10384.1|10379.1|3
1721897120000|2024-07-25 08:45:20|10384.8|10379.8|10384.6|10379.6|10385.1|10380.1|10384.4|10379.4|8
1721897130000|2024-07-25 08:45:30|10385.1|10380.1|10385.1|10380.1|10385.4|10380.4|10384.7|10379.7|1
1721897150000|2024-07-25 08:45:50|||||||||2
1721897160000|2024-07-25 08:46:00|10385.3|10380.3|10384.7|10379.7|10385.3|10380.3|10384.7|10379.7|0
1721897170000|2024-07-25 08:46:10|10384.4|10379.4|10384|10379|10384.6|10379.6|10383.6|10378.6|2
1721897180000|2024-07-25 08:46:20|10383.9|10378.9|10383.6|10378.6|10384|10379|10383.6|10378.6|0
1721897190000|2024-07-25 08:46:30|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.6|10378.6|0
1721897200000|2024-07-25 08:46:40|10383.9|10378.9|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1721897210000|2024-07-25 08:46:50|10383.8|10378.8|10384|10379|10384|10379|10383.6|10378.6|0
1721897220000|2024-07-25 08:47:00|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.9|10378.9|0
1721897230000|2024-07-25 08:47:10|10383.7|10378.7|10383.6|10378.6|10384|10379|10383.6|10378.6|0
1721897240000|2024-07-25 08:47:20|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|1
1721897250000|2024-07-25 08:47:30|10383.5|10378.5|10383.6|10378.6|10383.8|10378.8|10383.5|10378.5|0
1721897260000|2024-07-25 08:47:40|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721897290000|2024-07-25 08:48:10|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.6|10378.6|1
1721897300000|2024-07-25 08:48:20|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1721897310000|2024-07-25 08:48:30|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1721897320000|2024-07-25 08:48:40|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1721897330000|2024-07-25 08:48:50|10384.3|10379.3|10384.6|10379.6|10384.6|10379.6|10384.1|10379.1|0
1721897340000|2024-07-25 08:49:00|10384.5|10379.5|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|0
1721897350000|2024-07-25 08:49:10|10384.1|10379.1|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|1
1721897360000|2024-07-25 08:49:20|10384.1|10379.1|10384.8|10379.8|10385|10380|10384.1|10379.1|2
1721897370000|2024-07-25 08:49:30|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.8|10379.8|2
1721897380000|2024-07-25 08:49:40|10385|10380|10384.6|10379.6|10385|10380|10384.6|10379.6|0
1721897390000|2024-07-25 08:49:50|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1721897400000|2024-07-25 08:50:00|10385|10380|10385|10380|10385|10380|10384.9|10379.9|1
1721897410000|2024-07-25 08:50:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1721897420000|2024-07-25 08:50:20|10385.3|10380.3|10385.8|10380.8|10385.8|10380.8|10385.1|10380.1|10
1721897430000|2024-07-25 08:50:30|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1721897440000|2024-07-25 08:50:40|10386|10381|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|2
1721897450000|2024-07-25 08:50:50|10386|10381|10386.6|10381.6|10386.6|10381.6|10385.6|10380.6|1
1721897460000|2024-07-25 08:51:00|10386.3|10381.3|10386.9|10381.9|10387.1|10382.1|10386.3|10381.3|0
1721897470000|2024-07-25 08:51:10|10387.1|10382.1|10386.6|10381.6|10387.1|10382.1|10386.4|10381.4|0
1721897480000|2024-07-25 08:51:20|10386.8|10381.8|10386.3|10381.3|10386.8|10381.8|10386.1|10381.1|1
1721897490000|2024-07-25 08:51:30|10386.5|10381.5|10386.3|10381.3|10386.6|10381.6|10386.1|10381.1|2
1721897500000|2024-07-25 08:51:40|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|0
1721897510000|2024-07-25 08:51:50|10386.3|10381.3|10386.6|10381.6|10386.8|10381.8|10386.3|10381.3|0
1721897520000|2024-07-25 08:52:00|10386.8|10381.8|10386|10381|10386.8|10381.8|10385.8|10380.8|1
1721897530000|2024-07-25 08:52:10|10385.9|10380.9|10384.8|10379.8|10386.1|10381.1|10384.6|10379.6|0
1721897540000|2024-07-25 08:52:20|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.2|10379.2|5
1721897550000|2024-07-25 08:52:30|10384.5|10379.5|10384|10379|10384.5|10379.5|10383.6|10378.6|1
1721897560000|2024-07-25 08:52:40|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|3
1721897570000|2024-07-25 08:52:50|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1721897580000|2024-07-25 08:53:00|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.1|10378.1|5
1721897590000|2024-07-25 08:53:10|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.1|10378.1|5
1721897610000|2024-07-25 08:53:30|10383.8|10378.8|10384.4|10379.4|10384.5|10379.5|10383.6|10378.6|0
1721897620000|2024-07-25 08:53:40|10384.6|10379.6|10384.7|10379.7|10384.9|10379.9|10384.6|10379.6|0
1721897630000|2024-07-25 08:53:50|10384.4|10379.4|10384.5|10379.5|10384.6|10379.6|10384.1|10379.1|2
1721897640000|2024-07-25 08:54:00|10384.6|10379.6|10384.6|10379.6|10385.1|10380.1|10384.6|10379.6|1
1721897650000|2024-07-25 08:54:10|10384.5|10379.5|10383.6|10378.6|10384.5|10379.5|10383.6|10378.6|0
1721897660000|2024-07-25 08:54:20|10383.8|10378.8|10384|10379|10384|10379|10383.6|10378.6|0
1721897670000|2024-07-25 08:54:30|10383.6|10378.6|10384|10379|10384|10379|10383.6|10378.6|1
1721897680000|2024-07-25 08:54:40|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|0
1721897690000|2024-07-25 08:54:50|10384.1|10379.1|10384.1|10379.1|10384.5|10379.5|10384.1|10379.1|0
1721897700000|2024-07-25 08:55:00|10384|10379|10383.6|10378.6|10384|10379|10383.6|10378.6|0
1721897710000|2024-07-25 08:55:10|10383.1|10378.1|10383.4|10378.4|10383.6|10378.6|10383.1|10378.1|3
1721897720000|2024-07-25 08:55:20|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.5|10378.5|0
1721897730000|2024-07-25 08:55:30|10383.8|10378.8|10384|10379|10384|10379|10383.6|10378.6|0
1721897740000|2024-07-25 08:55:40|10383.9|10378.9|10383.5|10378.5|10383.9|10378.9|10383.5|10378.5|0
1721897750000|2024-07-25 08:55:50|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|0
1721897760000|2024-07-25 08:56:00|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.6|10378.6|2
1721897770000|2024-07-25 08:56:10|10383.9|10378.9|10384.5|10379.5|10384.6|10379.6|10383.9|10378.9|0
1721897780000|2024-07-25 08:56:20|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.1|10379.1|1
1721897790000|2024-07-25 08:56:30|10384.1|10379.1|10384.1|10379.1|10384.5|10379.5|10384.1|10379.1|2
1721897800000|2024-07-25 08:56:40|10384.3|10379.3|10384.8|10379.8|10384.8|10379.8|10384.1|10379.1|0
1721897810000|2024-07-25 08:56:50|10384.9|10379.9|10384.8|10379.8|10385|10380|10384.6|10379.6|0
1721897820000|2024-07-25 08:57:00|10384.6|10379.6|10384.9|10379.9|10385.3|10380.3|10384.6|10379.6|0
1721897830000|2024-07-25 08:57:10|10384.8|10379.8|10385|10380|10385.1|10380.1|10384.6|10379.6|5
1721897840000|2024-07-25 08:57:20|10385.2|10380.2|10385.3|10380.3|10385.4|10380.4|10385|10380|0
1721897850000|2024-07-25 08:57:30|10385.5|10380.5|10386|10381|10386|10381|10385.3|10380.3|0
1721897860000|2024-07-25 08:57:40|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10385.6|10380.6|2
1721897870000|2024-07-25 08:57:50|10386.3|10381.3|10385.6|10380.6|10386.6|10381.6|10385.6|10380.6|1
1721897880000|2024-07-25 08:58:00|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.6|10380.6|0
1721897890000|2024-07-25 08:58:10|10385.7|10380.7|10386|10381|10386|10381|10385.6|10380.6|0
1721897900000|2024-07-25 08:58:20|10386.1|10381.1|10386.7|10381.7|10386.8|10381.8|10386.1|10381.1|0
1721897910000|2024-07-25 08:58:30|10386.6|10381.6|10387|10382|10387.1|10382.1|10386.5|10381.5|3
1721897920000|2024-07-25 08:58:40|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.1|10382.1|0
1721897930000|2024-07-25 08:58:50|10387.6|10382.6|10387.1|10382.1|10387.6|10382.6|10386.9|10381.9|3
1721897940000|2024-07-25 08:59:00|10386.9|10381.9|10387|10382|10387.1|10382.1|10386.9|10381.9|2
1721897950000|2024-07-25 08:59:10|10387.1|10382.1|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|5
1721897960000|2024-07-25 08:59:20|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10387.1|10382.1|0
1721897970000|2024-07-25 08:59:30|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.1|10382.1|1
1721897980000|2024-07-25 08:59:40|10387.4|10382.4|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1721897990000|2024-07-25 08:59:50|10386.7|10381.7|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1721898000000|2024-07-25 09:00:00|10386.6|10381.6|10386.5|10381.5|10387|10382|10386.2|10381.2|0
1721898010000|2024-07-25 09:00:10|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386|10381|0
1721898020000|2024-07-25 09:00:20|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386|10381|0
1721898030000|2024-07-25 09:00:30|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721898040000|2024-07-25 09:00:40|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1721898050000|2024-07-25 09:00:50|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721898060000|2024-07-25 09:01:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|3
1721898070000|2024-07-25 09:01:10|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|3
1721898080000|2024-07-25 09:01:20|10385.6|10380.6|10386.6|10381.6|10386.6|10381.6|10385.6|10380.6|5
1721898090000|2024-07-25 09:01:30|10386.4|10381.4|10386.3|10381.3|10386.6|10381.6|10386.2|10381.2|0
1721898100000|2024-07-25 09:01:40|10386.6|10381.6|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1721898110000|2024-07-25 09:01:50|10386.3|10381.3|10385.7|10380.7|10386.5|10381.5|10385.7|10380.7|3
1721898120000|2024-07-25 09:02:00|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.1|10380.1|1
1721898130000|2024-07-25 09:02:10|10385.5|10380.5|10385|10380|10385.6|10380.6|10384.6|10379.6|2
1721898140000|2024-07-25 09:02:20|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|0
1721898160000|2024-07-25 09:02:40|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|0
1721898170000|2024-07-25 09:02:50|10386|10381|10385.4|10380.4|10386.1|10381.1|10385.1|10380.1|0
1721898180000|2024-07-25 09:03:00|10385.5|10380.5|10385.1|10380.1|10385.6|10380.6|10385.1|10380.1|0
1721898190000|2024-07-25 09:03:10|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1721898200000|2024-07-25 09:03:20|10385.2|10380.2|10385.6|10380.6|10385.8|10380.8|10385.2|10380.2|0
1721898210000|2024-07-25 09:03:30|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1721898220000|2024-07-25 09:03:40|10386.1|10381.1|10386.1|10381.1|10386.4|10381.4|10386|10381|1
1721898230000|2024-07-25 09:03:50|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|1
1721898240000|2024-07-25 09:04:00|10386.4|10381.4|10386|10381|10386.6|10381.6|10386|10381|0
1721898250000|2024-07-25 09:04:10|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721898260000|2024-07-25 09:04:20|||||||||2
1721898270000|2024-07-25 09:04:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|1
1721898280000|2024-07-25 09:04:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721898290000|2024-07-25 09:04:50|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1721898300000|2024-07-25 09:05:00|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|1
1721898310000|2024-07-25 09:05:10|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721898320000|2024-07-25 09:05:20|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|0
1721898330000|2024-07-25 09:05:30|10385.5|10380.5|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|0
1721898340000|2024-07-25 09:05:40|10385|10380|10384.9|10379.9|10385|10380|10384.6|10379.6|0
1721898350000|2024-07-25 09:05:50|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1721898360000|2024-07-25 09:06:00|10385.1|10380.1|10385.4|10380.4|10385.6|10380.6|10385.1|10380.1|0
1721898370000|2024-07-25 09:06:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|0
1721898380000|2024-07-25 09:06:20|10385.8|10380.8|10386.4|10381.4|10386.4|10381.4|10385.6|10380.6|0
1721898390000|2024-07-25 09:06:30|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|0
1721898400000|2024-07-25 09:06:40|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1721898410000|2024-07-25 09:06:50|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|1
1721898430000|2024-07-25 09:07:10|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1721898440000|2024-07-25 09:07:20|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|4
1721898450000|2024-07-25 09:07:30|10386.1|10381.1|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|1
1721898460000|2024-07-25 09:07:40|10385.9|10380.9|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|0
1721898470000|2024-07-25 09:07:50|10385.8|10380.8|10386.1|10381.1|10386.3|10381.3|10385.7|10380.7|0
1721898480000|2024-07-25 09:08:00|10386.3|10381.3|10386.1|10381.1|10386.6|10381.6|10386|10381|0
1721898490000|2024-07-25 09:08:10|10386|10381|10386|10381|10386.1|10381.1|10385.9|10380.9|0
1721898500000|2024-07-25 09:08:20|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|0
1721898510000|2024-07-25 09:08:30|10386.5|10381.5|10386.4|10381.4|10386.6|10381.6|10386.1|10381.1|1
1721898520000|2024-07-25 09:08:40|10386.6|10381.6|10387|10382|10387.1|10382.1|10386.6|10381.6|0
1721898530000|2024-07-25 09:08:50|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.6|10381.6|3
1721898540000|2024-07-25 09:09:00|10386.6|10381.6|10386.7|10381.7|10387.1|10382.1|10386.6|10381.6|2
1721898550000|2024-07-25 09:09:10|10386.6|10381.6|10386.9|10381.9|10387.1|10382.1|10386.6|10381.6|0
1721898560000|2024-07-25 09:09:20|10387|10382|10386.9|10381.9|10387.1|10382.1|10386.6|10381.6|2
1721898570000|2024-07-25 09:09:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1721898580000|2024-07-25 09:09:40|10386.2|10381.2|10386|10381|10386.2|10381.2|10385.6|10380.6|4
1721898600000|2024-07-25 09:10:00|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|6
1721898610000|2024-07-25 09:10:10|10386.2|10381.2|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|1
1721898620000|2024-07-25 09:10:20|10385.9|10380.9|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1721898630000|2024-07-25 09:10:30|10385.6|10380.6|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|0
1721898640000|2024-07-25 09:10:40|10385.9|10380.9|10386|10381|10386.1|10381.1|10385.9|10380.9|0
1721898650000|2024-07-25 09:10:50|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1721898660000|2024-07-25 09:11:00|10386|10381|10386.7|10381.7|10386.7|10381.7|10386|10381|0
1721898670000|2024-07-25 09:11:10|10386.8|10381.8|10387.6|10382.6|10387.9|10382.9|10386.8|10381.8|0
1721898690000|2024-07-25 09:11:30|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1721898700000|2024-07-25 09:11:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1721898710000|2024-07-25 09:11:50|10388|10383|10388|10383|10388|10383|10388|10383|2
1721898720000|2024-07-25 09:12:00|10388.1|10383.1|10387.4|10382.4|10388.1|10383.1|10387.4|10382.4|0
1721898730000|2024-07-25 09:12:10|10387.2|10382.2|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|1
1721898750000|2024-07-25 09:12:30|10387.8|10382.8|10386.7|10381.7|10387.8|10382.8|10386.7|10381.7|2
1721898760000|2024-07-25 09:12:40|10386.6|10381.6|10387|10382|10387|10382|10386.6|10381.6|0
1721898770000|2024-07-25 09:12:50|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1721898780000|2024-07-25 09:13:00|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.1|10381.1|0
1721898790000|2024-07-25 09:13:10|10386.8|10381.8|10387.6|10382.6|10387.6|10382.6|10386.6|10381.6|1
1721898800000|2024-07-25 09:13:20|10387.4|10382.4|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|1
1721898810000|2024-07-25 09:13:30|10387.1|10382.1|10387.2|10382.2|10387.6|10382.6|10387.1|10382.1|1
1721898820000|2024-07-25 09:13:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721898830000|2024-07-25 09:13:50|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|1
1721898840000|2024-07-25 09:14:00|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|1
1721898850000|2024-07-25 09:14:10|10387.3|10382.3|10387.2|10382.2|10387.6|10382.6|10387.1|10382.1|0
1721898860000|2024-07-25 09:14:20|10387.3|10382.3|10387.5|10382.5|10387.6|10382.6|10387.1|10382.1|0
1721898870000|2024-07-25 09:14:30|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1721898880000|2024-07-25 09:14:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721898890000|2024-07-25 09:14:50|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721898900000|2024-07-25 09:15:00|10387|10382|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1721898910000|2024-07-25 09:15:10|10386.6|10381.6|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|1
1721898920000|2024-07-25 09:15:20|10386.3|10381.3|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|0
1721898930000|2024-07-25 09:15:30|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|0
1721898950000|2024-07-25 09:15:50|10386|10381|10386|10381|10386|10381|10386|10381|0
1721898960000|2024-07-25 09:16:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|0
1721899000000|2024-07-25 09:16:40|10386|10381|10385.6|10380.6|10386|10381|10385.6|10380.6|0
1721899010000|2024-07-25 09:16:50|10385.8|10380.8|10385.7|10380.7|10386.1|10381.1|10385.6|10380.6|1
1721899020000|2024-07-25 09:17:00|10385.6|10380.6|10385.7|10380.7|10385.8|10380.8|10385.6|10380.6|0
1721899030000|2024-07-25 09:17:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|1
1721899040000|2024-07-25 09:17:20|10385.8|10380.8|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1721899050000|2024-07-25 09:17:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1721899070000|2024-07-25 09:17:50|10385.2|10380.2|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|3
1721899080000|2024-07-25 09:18:00|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.9|10379.9|1
1721899090000|2024-07-25 09:18:10|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|1
1721899100000|2024-07-25 09:18:20|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|59
1721899110000|2024-07-25 09:18:30|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1721899120000|2024-07-25 09:18:40|10384.8|10379.8|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|1
1721899130000|2024-07-25 09:18:50|10384.8|10379.8|10384.6|10379.6|10385|10380|10384.6|10379.6|1
1721899140000|2024-07-25 09:19:00|10384.8|10379.8|10385.3|10380.3|10385.3|10380.3|10384.6|10379.6|11
1721899150000|2024-07-25 09:19:10|10385.4|10380.4|10385.1|10380.1|10386|10381|10384.9|10379.9|4
1721899170000|2024-07-25 09:19:30|10385.3|10380.3|10384.7|10379.7|10385.3|10380.3|10384.7|10379.7|1
1721899180000|2024-07-25 09:19:40|10384.5|10379.5|10384.2|10379.2|10384.6|10379.6|10384.1|10379.1|0
1721899190000|2024-07-25 09:19:50|10384.3|10379.3|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|0
1721899200000|2024-07-25 09:20:00|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.7|10378.7|0
1721899210000|2024-07-25 09:20:10|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.9|10378.9|0
1721899220000|2024-07-25 09:20:20|10383.7|10378.7|10384.3|10379.3|10384.3|10379.3|10383.7|10378.7|0
1721899230000|2024-07-25 09:20:30|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1721899240000|2024-07-25 09:20:40|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.2|10379.2|0
1721899250000|2024-07-25 09:20:50|10384.2|10379.2|10384.1|10379.1|10384.3|10379.3|10384|10379|0
1721899260000|2024-07-25 09:21:00|10384.4|10379.4|10384.9|10379.9|10384.9|10379.9|10384.4|10379.4|1
1721899270000|2024-07-25 09:21:10|10384.7|10379.7|10384.1|10379.1|10384.7|10379.7|10384.1|10379.1|0
1721899290000|2024-07-25 09:21:30|10384.4|10379.4|10384.6|10379.6|10384.8|10379.8|10384.4|10379.4|0
1721899300000|2024-07-25 09:21:40|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1721899310000|2024-07-25 09:21:50|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1721899320000|2024-07-25 09:22:00|10384.8|10379.8|10384.4|10379.4|10384.9|10379.9|10384.2|10379.2|0
1721899330000|2024-07-25 09:22:10|10384.5|10379.5|10385.1|10380.1|10385.1|10380.1|10384.5|10379.5|1
1721899340000|2024-07-25 09:22:20|10385|10380|10384.8|10379.8|10385|10380|10384.7|10379.7|0
1721899350000|2024-07-25 09:22:30|10384.9|10379.9|10385|10380|10385.1|10380.1|10384.7|10379.7|0
1721899360000|2024-07-25 09:22:40|10384.7|10379.7|10384.8|10379.8|10385|10380|10384.6|10379.6|0
1721899370000|2024-07-25 09:22:50|10384.7|10379.7|10384.6|10379.6|10385|10380|10384.6|10379.6|1
1721899380000|2024-07-25 09:23:00|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1721899390000|2024-07-25 09:23:10|10384.7|10379.7|10384.5|10379.5|10384.8|10379.8|10384.2|10379.2|0
1721899400000|2024-07-25 09:23:20|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1721899410000|2024-07-25 09:23:30|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1721899420000|2024-07-25 09:23:40|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1721899430000|2024-07-25 09:23:50|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|0
1721899440000|2024-07-25 09:24:00|10384.5|10379.5|10384.6|10379.6|10384.9|10379.9|10384.4|10379.4|0
1721899450000|2024-07-25 09:24:10|10384.5|10379.5|10384.1|10379.1|10384.5|10379.5|10384.1|10379.1|0
1721899470000|2024-07-25 09:24:30|10384|10379|10384|10379|10384|10379|10384|10379|0
1721899480000|2024-07-25 09:24:40|10384.3|10379.3|10384.2|10379.2|10384.4|10379.4|10384.1|10379.1|0
1721899490000|2024-07-25 09:24:50|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.1|10379.1|0
1721899500000|2024-07-25 09:25:00|10384.1|10379.1|10384.6|10379.6|10384.6|10379.6|10384.1|10379.1|0
1721899520000|2024-07-25 09:25:20|10384.5|10379.5|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1721899530000|2024-07-25 09:25:30|10384.2|10379.2|10383.8|10378.8|10384.3|10379.3|10383.6|10378.6|2
1721899540000|2024-07-25 09:25:40|10383.7|10378.7|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1721899550000|2024-07-25 09:25:50|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|0
1721899560000|2024-07-25 09:26:00|10383.5|10378.5|10383.4|10378.4|10383.6|10378.6|10383.2|10378.2|0
1721899570000|2024-07-25 09:26:10|10383.5|10378.5|10383.1|10378.1|10383.6|10378.6|10383.1|10378.1|0
1721899580000|2024-07-25 09:26:20|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.1|10378.1|0
1721899590000|2024-07-25 09:26:30|10383.4|10378.4|10383.5|10378.5|10383.6|10378.6|10383.4|10378.4|0
1721899600000|2024-07-25 09:26:40|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1721899610000|2024-07-25 09:26:50|10383.4|10378.4|10383.1|10378.1|10383.4|10378.4|10382.9|10377.9|1
1721899620000|2024-07-25 09:27:00|10383.3|10378.3|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|0
1721899630000|2024-07-25 09:27:10|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.2|10378.2|0
1721899640000|2024-07-25 09:27:20|10383.2|10378.2|10383.4|10378.4|10383.5|10378.5|10383.1|10378.1|0
1721899650000|2024-07-25 09:27:30|10383.5|10378.5|10383.6|10378.6|10384|10379|10383.4|10378.4|0
1721899660000|2024-07-25 09:27:40|10383.5|10378.5|10383.4|10378.4|10383.6|10378.6|10383.2|10378.2|1
1721899670000|2024-07-25 09:27:50|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1721899680000|2024-07-25 09:28:00|10383.6|10378.6|10383|10378|10383.6|10378.6|10383|10378|0
1721899690000|2024-07-25 09:28:10|10382.7|10377.7|10382.2|10377.2|10382.9|10377.9|10382.1|10377.1|2
1721899700000|2024-07-25 09:28:20|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|2
1721899710000|2024-07-25 09:28:30|10382|10377|10382.1|10377.1|10382.3|10377.3|10381.6|10376.6|0
1721899720000|2024-07-25 09:28:40|10382.3|10377.3|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|0
1721899730000|2024-07-25 09:28:50|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10381.7|10376.7|7
1721899750000|2024-07-25 09:29:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1721899760000|2024-07-25 09:29:20|10382.1|10377.1|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1721899770000|2024-07-25 09:29:30|10381.6|10376.6|10381.2|10376.2|10381.6|10376.6|10381.1|10376.1|5
1721899780000|2024-07-25 09:29:40|10381|10376|10380.6|10375.6|10381|10376|10380.6|10375.6|2
1721899790000|2024-07-25 09:29:50|10380.9|10375.9|10380.9|10375.9|10381.1|10376.1|10380.7|10375.7|1
1721899800000|2024-07-25 09:30:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|8
1721899810000|2024-07-25 09:30:10|10381|10376|10380.6|10375.6|10381.1|10376.1|10380.6|10375.6|1
1721899820000|2024-07-25 09:30:20|10380.5|10375.5|10380.1|10375.1|10380.6|10375.6|10380.1|10375.1|0
1721899830000|2024-07-25 09:30:30|10380.2|10375.2|10380.6|10375.6|10380.8|10375.8|10380.2|10375.2|1
1721899840000|2024-07-25 09:30:40|10380.8|10375.8|10380.6|10375.6|10380.8|10375.8|10380.4|10375.4|0
1721899850000|2024-07-25 09:30:50|10380.5|10375.5|10380.1|10375.1|10380.5|10375.5|10380.1|10375.1|0
1721899860000|2024-07-25 09:31:00|10380.4|10375.4|10380.1|10375.1|10380.5|10375.5|10380.1|10375.1|2
1721899870000|2024-07-25 09:31:10|10380.3|10375.3|10380.4|10375.4|10380.6|10375.6|10380.1|10375.1|2
1721899880000|2024-07-25 09:31:20|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721899890000|2024-07-25 09:31:30|10380.5|10375.5|10380.1|10375.1|10380.5|10375.5|10380.1|10375.1|0
1721899900000|2024-07-25 09:31:40|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.6|10374.6|0
1721899910000|2024-07-25 09:31:50|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1721899920000|2024-07-25 09:32:00|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.6|10374.6|5
1721899950000|2024-07-25 09:32:30|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|3
1721899960000|2024-07-25 09:32:40|10380.6|10375.6|10380.8|10375.8|10381|10376|10380.6|10375.6|3
1721899970000|2024-07-25 09:32:50|10380.6|10375.6|10380.2|10375.2|10380.9|10375.9|10380.2|10375.2|2
1721899980000|2024-07-25 09:33:00|10380.5|10375.5|10379.7|10374.7|10380.5|10375.5|10379.7|10374.7|1
1721899990000|2024-07-25 09:33:10|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721900010000|2024-07-25 09:33:30|10379.8|10374.8|10380|10375|10380|10375|10379.6|10374.6|4
1721900020000|2024-07-25 09:33:40|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1721900030000|2024-07-25 09:33:50|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|2
1721900040000|2024-07-25 09:34:00|10380.4|10375.4|10380.5|10375.5|10380.6|10375.6|10380.2|10375.2|0
1721900050000|2024-07-25 09:34:10|10380.2|10375.2|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|0
1721900060000|2024-07-25 09:34:20|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|1
1721900070000|2024-07-25 09:34:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1721900080000|2024-07-25 09:34:40|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10380.1|10375.1|0
1721900090000|2024-07-25 09:34:50|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1721900100000|2024-07-25 09:35:00|10380.6|10375.6|10380.1|10375.1|10380.6|10375.6|10380.1|10375.1|0
1721900110000|2024-07-25 09:35:10|10379.7|10374.7|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|1
1721900120000|2024-07-25 09:35:20|10379.1|10374.1|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|5
1721900130000|2024-07-25 09:35:30|10379.6|10374.6|10380|10375|10380|10375|10379.5|10374.5|1
1721900140000|2024-07-25 09:35:40|10380.3|10375.3|10380.5|10375.5|10380.6|10375.6|10380.1|10375.1|0
1721900150000|2024-07-25 09:35:50|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|0
1721900170000|2024-07-25 09:36:10|10380.8|10375.8|10380.8|10375.8|10381|10376|10380.6|10375.6|0
1721900180000|2024-07-25 09:36:20|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721900190000|2024-07-25 09:36:30|10380.2|10375.2|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|1
1721900200000|2024-07-25 09:36:40|10379.9|10374.9|10380|10375|10380.1|10375.1|10379.9|10374.9|0
1721900210000|2024-07-25 09:36:50|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|0
1721900230000|2024-07-25 09:37:10|10380.3|10375.3|10380.3|10375.3|10380.6|10375.6|10380.2|10375.2|0
1721900240000|2024-07-25 09:37:20|10380.2|10375.2|10379.6|10374.6|10380.5|10375.5|10379.6|10374.6|0
1721900250000|2024-07-25 09:37:30|10379.5|10374.5|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|21
1721900260000|2024-07-25 09:37:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1721900270000|2024-07-25 09:37:50|10379.1|10374.1|10378.8|10373.8|10379.3|10374.3|10378.8|10373.8|0
1721900280000|2024-07-25 09:38:00|10378.6|10373.6|10378.6|10373.6|10379|10374|10378.6|10373.6|0
1721900290000|2024-07-25 09:38:10|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1721900300000|2024-07-25 09:38:20|10378.8|10373.8|10378.4|10373.4|10378.8|10373.8|10378.3|10373.3|0
1721900310000|2024-07-25 09:38:30|10378.5|10373.5|10378.6|10373.6|10378.8|10373.8|10378.3|10373.3|1
1721900320000|2024-07-25 09:38:40|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.1|10373.1|4
1721900330000|2024-07-25 09:38:50|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1721900350000|2024-07-25 09:39:10|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.8|10372.8|0
1721900360000|2024-07-25 09:39:20|10377.8|10372.8|10377.6|10372.6|10378|10373|10377.6|10372.6|3
1721900370000|2024-07-25 09:39:30|10377.8|10372.8|10377.6|10372.6|10377.8|10372.8|10377.6|10372.6|0
1721900380000|2024-07-25 09:39:40|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1721900390000|2024-07-25 09:39:50|10377.1|10372.1|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|1
1721900400000|2024-07-25 09:40:00|10377.4|10372.4|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|5
1721900410000|2024-07-25 09:40:10|10377|10372|10376.6|10371.6|10377|10372|10376.6|10371.6|0
1721900420000|2024-07-25 09:40:20|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.1|10371.1|3
1721900440000|2024-07-25 09:40:40|10376.6|10371.6|10376.6|10371.6|10377|10372|10376.6|10371.6|1
1721900450000|2024-07-25 09:40:50|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.6|10371.6|0
1721900460000|2024-07-25 09:41:00|10377.1|10372.1|10377.8|10372.8|10377.8|10372.8|10377.1|10372.1|1
1721900470000|2024-07-25 09:41:10|10377.6|10372.6|10377.6|10372.6|10377.8|10372.8|10377.4|10372.4|0
1721900500000|2024-07-25 09:41:40|10377.7|10372.7|10378.1|10373.1|10378.2|10373.2|10377.7|10372.7|0
1721900510000|2024-07-25 09:41:50|10378.4|10373.4|10379|10374|10379|10374|10378.4|10373.4|0
1721900520000|2024-07-25 09:42:00|10378.7|10373.7|10379|10374|10379|10374|10378.7|10373.7|1
1721900530000|2024-07-25 09:42:10|10378.9|10373.9|10379.1|10374.1|10379.6|10374.6|10378.6|10373.6|0
1721900540000|2024-07-25 09:42:20|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1721900550000|2024-07-25 09:42:30|10379.2|10374.2|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|0
1721900560000|2024-07-25 09:42:40|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1721900570000|2024-07-25 09:42:50|10379.5|10374.5|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|1
1721900580000|2024-07-25 09:43:00|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|2
1721900590000|2024-07-25 09:43:10|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1721900600000|2024-07-25 09:43:20|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|2
1721900610000|2024-07-25 09:43:30|10378.7|10373.7|10378.6|10373.6|10379|10374|10378.6|10373.6|11
1721900620000|2024-07-25 09:43:40|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1721900630000|2024-07-25 09:43:50|10378.7|10373.7|10379|10374|10379|10374|10378.6|10373.6|0
1721900650000|2024-07-25 09:44:10|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|0
1721900660000|2024-07-25 09:44:20|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1721900670000|2024-07-25 09:44:30|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10378.9|10373.9|0
1721900680000|2024-07-25 09:44:40|10379.1|10374.1|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|0
1721900690000|2024-07-25 09:44:50|10378.9|10373.9|10378.1|10373.1|10378.9|10373.9|10378.1|10373.1|1
1721900700000|2024-07-25 09:45:00|10378.2|10373.2|10378.4|10373.4|10378.6|10373.6|10378.1|10373.1|1
1721900710000|2024-07-25 09:45:10|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721900720000|2024-07-25 09:45:20|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|0
1721900740000|2024-07-25 09:45:40|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.1|10373.1|4
1721900750000|2024-07-25 09:45:50|10378.5|10373.5|10378.1|10373.1|10378.6|10373.6|10378.1|10373.1|1
1721900760000|2024-07-25 09:46:00|10378.2|10373.2|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|2
1721900770000|2024-07-25 09:46:10|10377.9|10372.9|10378|10373|10378|10373|10377.6|10372.6|1
1721900790000|2024-07-25 09:46:30|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1721900800000|2024-07-25 09:46:40|10378.1|10373.1|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|0
1721900810000|2024-07-25 09:46:50|10378.4|10373.4|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|2
1721900820000|2024-07-25 09:47:00|10378.1|10373.1|10378|10373|10378.1|10373.1|10377.9|10372.9|0
1721900830000|2024-07-25 09:47:10|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|1
1721900840000|2024-07-25 09:47:20|10378.2|10373.2|10378.2|10373.2|10378.5|10373.5|10378.1|10373.1|0
1721900850000|2024-07-25 09:47:30|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1721900860000|2024-07-25 09:47:40|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721900870000|2024-07-25 09:47:50|10378.2|10373.2|10378.2|10373.2|10378.6|10373.6|10378.1|10373.1|0
1721900880000|2024-07-25 09:48:00|10378.1|10373.1|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|1
1721900890000|2024-07-25 09:48:10|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|2
1721900900000|2024-07-25 09:48:20|10378.2|10373.2|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|0
1721900910000|2024-07-25 09:48:30|10378|10373|10378|10373|10378|10373|10378|10373|0
1721900920000|2024-07-25 09:48:40|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1721900930000|2024-07-25 09:48:50|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1721900940000|2024-07-25 09:49:00|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|0
1721900950000|2024-07-25 09:49:10|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|0
1721900960000|2024-07-25 09:49:20|10378.2|10373.2|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|0
1721900970000|2024-07-25 09:49:30|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.1|10373.1|0
1721900980000|2024-07-25 09:49:40|10378.6|10373.6|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1721900990000|2024-07-25 09:49:50|10378.7|10373.7|10378.7|10373.7|10379|10374|10378.6|10373.6|0
1721901000000|2024-07-25 09:50:00|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721901010000|2024-07-25 09:50:10|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|2
1721901020000|2024-07-25 09:50:20|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1721901030000|2024-07-25 09:50:30|10378.7|10373.7|10379.1|10374.1|10379.2|10374.2|10378.6|10373.6|3
1721901040000|2024-07-25 09:50:40|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721901050000|2024-07-25 09:50:50|10379|10374|10378.6|10373.6|10379|10374|10378.5|10373.5|0
1721901060000|2024-07-25 09:51:00|10378.7|10373.7|10378.8|10373.8|10379.1|10374.1|10378.6|10373.6|1
1721901070000|2024-07-25 09:51:10|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721901080000|2024-07-25 09:51:20|10378.7|10373.7|10379.1|10374.1|10379.1|10374.1|10378.6|10373.6|0
1721901090000|2024-07-25 09:51:30|10379|10374|10378.7|10373.7|10379.1|10374.1|10378.7|10373.7|0
1721901100000|2024-07-25 09:51:40|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721901110000|2024-07-25 09:51:50|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1721901120000|2024-07-25 09:52:00|10378.5|10373.5|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|0
1721901130000|2024-07-25 09:52:10|10378|10373|10377.6|10372.6|10378|10373|10377.6|10372.6|0
1721901140000|2024-07-25 09:52:20|10377.7|10372.7|10378|10373|10378|10373|10377.7|10372.7|1
1721901150000|2024-07-25 09:52:30|10378.1|10373.1|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|0
1721901160000|2024-07-25 09:52:40|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1721901170000|2024-07-25 09:52:50|10378.1|10373.1|10378.2|10373.2|10378.5|10373.5|10378.1|10373.1|0
1721901180000|2024-07-25 09:53:00|10378.1|10373.1|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|0
1721901190000|2024-07-25 09:53:10|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721901200000|2024-07-25 09:53:20|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1721901210000|2024-07-25 09:53:30|10378.7|10373.7|10378.6|10373.6|10379|10374|10378.6|10373.6|0
1721901220000|2024-07-25 09:53:40|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|1
1721901230000|2024-07-25 09:53:50|10378.2|10373.2|10378.7|10373.7|10378.7|10373.7|10378.2|10373.2|1
1721901240000|2024-07-25 09:54:00|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1721901250000|2024-07-25 09:54:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721901260000|2024-07-25 09:54:20|10379|10374|10378.7|10373.7|10379|10374|10378.6|10373.6|0
1721901270000|2024-07-25 09:54:30|10379|10374|10378.7|10373.7|10379.1|10374.1|10378.6|10373.6|2
1721901280000|2024-07-25 09:54:40|10378.6|10373.6|10378.2|10373.2|10378.7|10373.7|10378.2|10373.2|0
1721901290000|2024-07-25 09:54:50|10378.5|10373.5|10378.2|10373.2|10378.6|10373.6|10378.2|10373.2|0
1721901300000|2024-07-25 09:55:00|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1721901320000|2024-07-25 09:55:20|10377.7|10372.7|10378|10373|10378|10373|10377.6|10372.6|6
1721901330000|2024-07-25 09:55:30|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.6|10372.6|0
1721901340000|2024-07-25 09:55:40|10377.6|10372.6|10378|10373|10378|10373|10377.6|10372.6|0
1721901350000|2024-07-25 09:55:50|10378.2|10373.2|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|3
1721901360000|2024-07-25 09:56:00|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|0
1721901370000|2024-07-25 09:56:10|10378.2|10373.2|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|0
1721901380000|2024-07-25 09:56:20|10378.7|10373.7|10379|10374|10379|10374|10378.7|10373.7|0
1721901400000|2024-07-25 09:56:40|10379.1|10374.1|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|1
1721901410000|2024-07-25 09:56:50|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1721901420000|2024-07-25 09:57:00|10379.5|10374.5|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|1
1721901430000|2024-07-25 09:57:10|10378.9|10373.9|10379|10374|10379|10374|10378.7|10373.7|0
1721901440000|2024-07-25 09:57:20|10378.9|10373.9|10378.4|10373.4|10378.9|10373.9|10378.2|10373.2|0
1721901450000|2024-07-25 09:57:30|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.1|10373.1|0
1721901460000|2024-07-25 09:57:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721901480000|2024-07-25 09:58:00|10378.6|10373.6|10379|10374|10379|10374|10378.6|10373.6|2
1721901490000|2024-07-25 09:58:10|10379.2|10374.2|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|0
1721901500000|2024-07-25 09:58:20|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|2
1721901510000|2024-07-25 09:58:30|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1721901520000|2024-07-25 09:58:40|10379.7|10374.7|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|0
1721901530000|2024-07-25 09:58:50|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721901540000|2024-07-25 09:59:00|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.6|10374.6|6
1721901550000|2024-07-25 09:59:10|10380|10375|10380|10375|10380|10375|10380|10375|0
1721901560000|2024-07-25 09:59:20|10379.9|10374.9|10379.1|10374.1|10379.9|10374.9|10379.1|10374.1|0
1721901570000|2024-07-25 09:59:30|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721901590000|2024-07-25 09:59:50|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|2
1721901600000|2024-07-25 10:00:00|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|1
1721901610000|2024-07-25 10:00:10|10379.2|10374.2|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|0
1721901620000|2024-07-25 10:00:20|10378.9|10373.9|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|2
1721901650000|2024-07-25 10:00:50|10379|10374|10378.7|10373.7|10379|10374|10378.7|10373.7|3
1721901660000|2024-07-25 10:01:00|10378.9|10373.9|10378.7|10373.7|10379.1|10374.1|10378.7|10373.7|4
1721901670000|2024-07-25 10:01:10|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721901680000|2024-07-25 10:01:20|10378.7|10373.7|10378.7|10373.7|10379|10374|10378.7|10373.7|6
1721901690000|2024-07-25 10:01:30|10378.6|10373.6|10378.1|10373.1|10378.6|10373.6|10378.1|10373.1|1
1721901700000|2024-07-25 10:01:40|10378.2|10373.2|10378.1|10373.1|10378.6|10373.6|10378.1|10373.1|0
1721901710000|2024-07-25 10:01:50|10378.2|10373.2|10378.6|10373.6|10378.6|10373.6|10378.1|10373.1|0
1721901720000|2024-07-25 10:02:00|10378.4|10373.4|10378|10373|10378.6|10373.6|10377.9|10372.9|0
1721901730000|2024-07-25 10:02:10|10378.1|10373.1|10377.6|10372.6|10378.1|10373.1|10377.6|10372.6|0
1721901740000|2024-07-25 10:02:20|10377.4|10372.4|10377.9|10372.9|10377.9|10372.9|10377.1|10372.1|4
1721901750000|2024-07-25 10:02:30|10377.7|10372.7|10376.6|10371.6|10377.7|10372.7|10376.6|10371.6|3
1721901760000|2024-07-25 10:02:40|10376.7|10371.7|10376.7|10371.7|10377.1|10372.1|10376.6|10371.6|1
1721901770000|2024-07-25 10:02:50|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.1|10371.1|1
1721901780000|2024-07-25 10:03:00|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|2
1721901790000|2024-07-25 10:03:10|10377|10372|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|1
1721901800000|2024-07-25 10:03:20|10377.2|10372.2|10377.2|10372.2|10377.4|10372.4|10377.1|10372.1|6
1721901810000|2024-07-25 10:03:30|10377.1|10372.1|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|1
1721901820000|2024-07-25 10:03:40|10377.2|10372.2|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|0
1721901830000|2024-07-25 10:03:50|10377.2|10372.2|10376.7|10371.7|10377.5|10372.5|10376.7|10371.7|1
1721901840000|2024-07-25 10:04:00|10376.6|10371.6|10376.9|10371.9|10376.9|10371.9|10376.4|10371.4|2
1721901850000|2024-07-25 10:04:10|10377|10372|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|1
1721901860000|2024-07-25 10:04:20|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|1
1721901870000|2024-07-25 10:04:30|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|0
1721901880000|2024-07-25 10:04:40|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.2|10371.2|0
1721901890000|2024-07-25 10:04:50|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|0
1721901900000|2024-07-25 10:05:00|10376.1|10371.1|10376.2|10371.2|10376.6|10371.6|10376.1|10371.1|0
1721901910000|2024-07-25 10:05:10|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1721901920000|2024-07-25 10:05:20|10376.2|10371.2|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|0
1721901930000|2024-07-25 10:05:30|10377|10372|10376.6|10371.6|10377.1|10372.1|10376.6|10371.6|1
1721901940000|2024-07-25 10:05:40|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1721901950000|2024-07-25 10:05:50|10376.5|10371.5|10377|10372|10377|10372|10376.4|10371.4|2
1721901960000|2024-07-25 10:06:00|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1721901970000|2024-07-25 10:06:10|10376.2|10371.2|10376.2|10371.2|10376.6|10371.6|10376.1|10371.1|2
1721901980000|2024-07-25 10:06:20|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|0
1721901990000|2024-07-25 10:06:30|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|0
1721902000000|2024-07-25 10:06:40|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1721902010000|2024-07-25 10:06:50|10377.5|10372.5|10377.1|10372.1|10377.5|10372.5|10377.1|10372.1|1
1721902020000|2024-07-25 10:07:00|10377.2|10372.2|10377.1|10372.1|10377.6|10372.6|10377.1|10372.1|1
1721902060000|2024-07-25 10:07:40|||||||||1
1721902070000|2024-07-25 10:07:50|10376.7|10371.7|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|5
1721902080000|2024-07-25 10:08:00|10376.5|10371.5|10376.7|10371.7|10377.1|10372.1|10376.2|10371.2|0
1721902090000|2024-07-25 10:08:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1721902110000|2024-07-25 10:08:30|10376.7|10371.7|10377|10372|10377|10372|10376.7|10371.7|1
1721902120000|2024-07-25 10:08:40|10376.9|10371.9|10377.2|10372.2|10377.2|10372.2|10376.7|10371.7|0
1721902130000|2024-07-25 10:08:50|10377.1|10372.1|10376.7|10371.7|10377.2|10372.2|10376.7|10371.7|1
1721902140000|2024-07-25 10:09:00|10376.6|10371.6|10377.1|10372.1|10377.2|10372.2|10376.6|10371.6|3
1721902150000|2024-07-25 10:09:10|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|0
1721902180000|2024-07-25 10:09:40|10377|10372|10376.6|10371.6|10377|10372|10376.6|10371.6|1
1721902190000|2024-07-25 10:09:50|10376.7|10371.7|10376.9|10371.9|10377|10372|10376.6|10371.6|1
1721902200000|2024-07-25 10:10:00|10376.7|10371.7|10376.6|10371.6|10377|10372|10376.6|10371.6|1
1721902210000|2024-07-25 10:10:10|10377|10372|10377|10372|10377|10372|10377|10372|1
1721902220000|2024-07-25 10:10:20|10376.7|10371.7|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|0
1721902230000|2024-07-25 10:10:30|10376.6|10371.6|10376.2|10371.2|10376.6|10371.6|10376.2|10371.2|2
1721902240000|2024-07-25 10:10:40|10376.1|10371.1|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1721902250000|2024-07-25 10:10:50|10376.2|10371.2|10376.2|10371.2|10376.5|10371.5|10376.1|10371.1|10
1721902260000|2024-07-25 10:11:00|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1721902270000|2024-07-25 10:11:10|||||||||13
1721902280000|2024-07-25 10:11:20|10375.7|10370.7|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|9
1721902290000|2024-07-25 10:11:30|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.6|10370.6|2
1721902300000|2024-07-25 10:11:40|10375.1|10370.1|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|4
1721902320000|2024-07-25 10:12:00|10375.2|10370.2|10374.6|10369.6|10375.2|10370.2|10374.6|10369.6|21
1721902330000|2024-07-25 10:12:10|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|8
1721902340000|2024-07-25 10:12:20|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1721902350000|2024-07-25 10:12:30|10375.2|10370.2|10375|10370|10375.2|10370.2|10374.7|10369.7|1
1721902360000|2024-07-25 10:12:40|10374.7|10369.7|10374.9|10369.9|10375|10370|10374.7|10369.7|0
1721902370000|2024-07-25 10:12:50|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|0
1721902380000|2024-07-25 10:13:00|10375.4|10370.4|10375.3|10370.3|10375.5|10370.5|10375.2|10370.2|2
1721902390000|2024-07-25 10:13:10|10375.4|10370.4|10375.6|10370.6|10375.7|10370.7|10375.4|10370.4|1
1721902400000|2024-07-25 10:13:20|10376|10371|10376|10371|10376|10371|10375.7|10370.7|2
1721902410000|2024-07-25 10:13:30|10376.1|10371.1|10376.5|10371.5|10376.5|10371.5|10376.1|10371.1|2
1721902420000|2024-07-25 10:13:40|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.1|10371.1|0
1721902430000|2024-07-25 10:13:50|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1721902440000|2024-07-25 10:14:00|10376.1|10371.1|10376.5|10371.5|10376.5|10371.5|10376.1|10371.1|0
1721902450000|2024-07-25 10:14:10|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|0
1721902460000|2024-07-25 10:14:20|10376.3|10371.3|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|1
1721902470000|2024-07-25 10:14:30|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|0
1721902480000|2024-07-25 10:14:40|10376.3|10371.3|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|1
1721902490000|2024-07-25 10:14:50|10375.8|10370.8|10375.1|10370.1|10375.9|10370.9|10375.1|10370.1|0
1721902500000|2024-07-25 10:15:00|10375.2|10370.2|10375.2|10370.2|10375.4|10370.4|10375.1|10370.1|16
1721902510000|2024-07-25 10:15:10|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1721902520000|2024-07-25 10:15:20|10375.2|10370.2|10374.6|10369.6|10375.2|10370.2|10374.6|10369.6|1
1721902530000|2024-07-25 10:15:30|10374.5|10369.5|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|3
1721902540000|2024-07-25 10:15:40|10374|10369|10374.1|10369.1|10374.2|10369.2|10373.6|10368.6|1
1721902560000|2024-07-25 10:16:00|10374.2|10369.2|10374.1|10369.1|10374.2|10369.2|10373.6|10368.6|1
1721902570000|2024-07-25 10:16:10|10374.2|10369.2|10374.2|10369.2|10374.5|10369.5|10374.1|10369.1|0
1721902580000|2024-07-25 10:16:20|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|2
1721902590000|2024-07-25 10:16:30|10374.1|10369.1|10373.6|10368.6|10374.1|10369.1|10373.6|10368.6|0
1721902610000|2024-07-25 10:16:50|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|2
1721902620000|2024-07-25 10:17:00|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.1|10368.1|1
1721902630000|2024-07-25 10:17:10|10373.7|10368.7|10373.6|10368.6|10374|10369|10373.6|10368.6|0
1721902640000|2024-07-25 10:17:20|10373.7|10368.7|10373.6|10368.6|10373.9|10368.9|10373.6|10368.6|7
1721902650000|2024-07-25 10:17:30|10373.7|10368.7|10373.6|10368.6|10373.9|10368.9|10373.3|10368.3|5
1721902660000|2024-07-25 10:17:40|10373.7|10368.7|10374|10369|10374|10369|10373.7|10368.7|1
1721902670000|2024-07-25 10:17:50|10373.8|10368.8|10373.7|10368.7|10374|10369|10373.6|10368.6|0
1721902680000|2024-07-25 10:18:00|10373.9|10368.9|10373.9|10368.9|10374|10369|10373.6|10368.6|0
1721902690000|2024-07-25 10:18:10|10374|10369|10373.6|10368.6|10374|10369|10373.6|10368.6|0
1721902710000|2024-07-25 10:18:30|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.2|10368.2|0
1721902720000|2024-07-25 10:18:40|10373.1|10368.1|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|0
1721902740000|2024-07-25 10:19:00|10373|10368|10373|10368|10373|10368|10373|10368|18
1721902750000|2024-07-25 10:19:10|10372.8|10367.8|10373|10368|10373|10368|10372.8|10367.8|0
1721902780000|2024-07-25 10:19:40|10373.1|10368.1|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|2
1721902790000|2024-07-25 10:19:50|10373.6|10368.6|10373.7|10368.7|10374|10369|10373.6|10368.6|1
1721902800000|2024-07-25 10:20:00|10373.6|10368.6|10373.6|10368.6|10374.1|10369.1|10373.6|10368.6|1
1721902820000|2024-07-25 10:20:20|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|0
1721902830000|2024-07-25 10:20:30|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.3|10368.3|0
1721902840000|2024-07-25 10:20:40|10373.3|10368.3|10373.2|10368.2|10373.5|10368.5|10373.2|10368.2|0
1721902850000|2024-07-25 10:20:50|10373.3|10368.3|10372.6|10367.6|10373.3|10368.3|10372.6|10367.6|0
1721902860000|2024-07-25 10:21:00|10372.7|10367.7|10372.2|10367.2|10372.7|10367.7|10372.2|10367.2|2
1721902870000|2024-07-25 10:21:10|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1721902880000|2024-07-25 10:21:20|10372.2|10367.2|10371.7|10366.7|10372.2|10367.2|10371.6|10366.6|6
1721902890000|2024-07-25 10:21:30|10372.1|10367.1|10372|10367|10372.1|10367.1|10371.6|10366.6|1
1721902900000|2024-07-25 10:21:40|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1721902910000|2024-07-25 10:21:50|10372.4|10367.4|10372.1|10367.1|10372.5|10367.5|10372.1|10367.1|0
1721902920000|2024-07-25 10:22:00|10372.5|10367.5|10372.6|10367.6|10372.7|10367.7|10372.5|10367.5|1
1721902930000|2024-07-25 10:22:10|10372.7|10367.7|10373|10368|10373.1|10368.1|10372.6|10367.6|2
1721902940000|2024-07-25 10:22:20|10372.6|10367.6|10373.1|10368.1|10373.2|10368.2|10372.6|10367.6|0
1721902950000|2024-07-25 10:22:30|10373.2|10368.2|10372.7|10367.7|10373.2|10368.2|10372.7|10367.7|47
1721902960000|2024-07-25 10:22:40|10372.8|10367.8|10372.5|10367.5|10372.8|10367.8|10372.2|10367.2|1
1721902970000|2024-07-25 10:22:50|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1721902990000|2024-07-25 10:23:10|10372.8|10367.8|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|0
1721903000000|2024-07-25 10:23:20|10373.2|10368.2|10373.5|10368.5|10373.6|10368.6|10373.1|10368.1|0
1721903010000|2024-07-25 10:23:30|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.3|10368.3|1
1721903030000|2024-07-25 10:23:50|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|5
1721903040000|2024-07-25 10:24:00|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|3
1721903050000|2024-07-25 10:24:10|10374.2|10369.2|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|2
1721903060000|2024-07-25 10:24:20|10374.7|10369.7|10374.6|10369.6|10374.7|10369.7|10374.6|10369.6|0
1721903070000|2024-07-25 10:24:30|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|0
1721903080000|2024-07-25 10:24:40|10375.2|10370.2|10375.5|10370.5|10375.6|10370.6|10375.1|10370.1|3
1721903090000|2024-07-25 10:24:50|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|0
1721903100000|2024-07-25 10:25:00|10375.5|10370.5|10375.5|10370.5|10375.6|10370.6|10375.3|10370.3|4
1721903110000|2024-07-25 10:25:10|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1721903120000|2024-07-25 10:25:20|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1721903140000|2024-07-25 10:25:40|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|3
1721903150000|2024-07-25 10:25:50|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|2
1721903170000|2024-07-25 10:26:10|10375.7|10370.7|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|0
1721903180000|2024-07-25 10:26:20|10376.2|10371.2|10376|10371|10376.2|10371.2|10375.7|10370.7|9
1721903190000|2024-07-25 10:26:30|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|1
1721903200000|2024-07-25 10:26:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|1
1721903210000|2024-07-25 10:26:50|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|1
1721903220000|2024-07-25 10:27:00|10376.4|10371.4|10376.7|10371.7|10377.1|10372.1|10376.2|10371.2|6
1721903230000|2024-07-25 10:27:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1721903250000|2024-07-25 10:27:30|10376.7|10371.7|10377|10372|10377|10372|10376.7|10371.7|1
1721903260000|2024-07-25 10:27:40|10377.1|10372.1|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|1
1721903270000|2024-07-25 10:27:50|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|0
1721903280000|2024-07-25 10:28:00|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.2|10372.2|0
1721903290000|2024-07-25 10:28:10|10377.3|10372.3|10377.6|10372.6|10377.6|10372.6|10377.3|10372.3|0
1721903320000|2024-07-25 10:28:40|10377.7|10372.7|10378.1|10373.1|10378.4|10373.4|10377.7|10372.7|4
1721903330000|2024-07-25 10:28:50|10378.2|10373.2|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|0
1721903340000|2024-07-25 10:29:00|10378.6|10373.6|10378.2|10373.2|10378.6|10373.6|10378.1|10373.1|1
1721903350000|2024-07-25 10:29:10|10378.1|10373.1|10378.6|10373.6|10378.6|10373.6|10378.1|10373.1|0
1721903370000|2024-07-25 10:29:30|10378.7|10373.7|10378.9|10373.9|10379|10374|10378.7|10373.7|1
1721903380000|2024-07-25 10:29:40|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1721903390000|2024-07-25 10:29:50|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.1|10374.1|2
1721903400000|2024-07-25 10:30:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721903410000|2024-07-25 10:30:10|10379.2|10374.2|10379.5|10374.5|10379.6|10374.6|10379.2|10374.2|0
1721903420000|2024-07-25 10:30:20|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|0
1721903430000|2024-07-25 10:30:30|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1721903440000|2024-07-25 10:30:40|10379.7|10374.7|10379.8|10374.8|10380|10375|10379.7|10374.7|0
1721903450000|2024-07-25 10:30:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721903460000|2024-07-25 10:31:00|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|0
1721903470000|2024-07-25 10:31:10|10379.2|10374.2|10379.8|10374.8|10380|10375|10379.2|10374.2|50
1721903480000|2024-07-25 10:31:20|10379.9|10374.9|10380|10375|10380|10375|10379.8|10374.8|1
1721903490000|2024-07-25 10:31:30|10379.9|10374.9|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|16
1721903500000|2024-07-25 10:31:40|10379.7|10374.7|10379.7|10374.7|10380|10375|10379.5|10374.5|51
1721903510000|2024-07-25 10:31:50|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1721903520000|2024-07-25 10:32:00|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1721903540000|2024-07-25 10:32:20|10379.5|10374.5|10379.9|10374.9|10379.9|10374.9|10379.5|10374.5|0
1721903550000|2024-07-25 10:32:30|10380|10375|10380|10375|10380.4|10375.4|10380|10375|8
1721903560000|2024-07-25 10:32:40|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|1
1721903570000|2024-07-25 10:32:50|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1721903580000|2024-07-25 10:33:00|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1721903590000|2024-07-25 10:33:10|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|5
1721903600000|2024-07-25 10:33:20|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|2
1721903610000|2024-07-25 10:33:30|10381|10376|10380.6|10375.6|10381|10376|10380.5|10375.5|6
1721903620000|2024-07-25 10:33:40|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1721903640000|2024-07-25 10:34:00|10380.3|10375.3|10380.4|10375.4|10380.5|10375.5|10380.2|10375.2|0
1721903650000|2024-07-25 10:34:10|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380|10375|0
1721903660000|2024-07-25 10:34:20|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|0
1721903670000|2024-07-25 10:34:30|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|3
1721903680000|2024-07-25 10:34:40|10379.8|10374.8|10380|10375|10380|10375|10379.7|10374.7|3
1721903700000|2024-07-25 10:35:00|10379.8|10374.8|10380|10375|10380|10375|10379.7|10374.7|2
1721903710000|2024-07-25 10:35:10|10379.8|10374.8|10379.9|10374.9|10380|10375|10379.5|10374.5|1
1721903730000|2024-07-25 10:35:30|10380|10375|10379.5|10374.5|10380|10375|10379.1|10374.1|1
1721903750000|2024-07-25 10:35:50|10379.6|10374.6|10380|10375|10380|10375|10379.6|10374.6|4
1721903760000|2024-07-25 10:36:00|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10380|10375|30
1721903770000|2024-07-25 10:36:10|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|2
1721903800000|2024-07-25 10:36:40|10379.7|10374.7|10379.8|10374.8|10380|10375|10379.6|10374.6|0
1721903810000|2024-07-25 10:36:50|10379.5|10374.5|10379.6|10374.6|10379.9|10374.9|10379.5|10374.5|15
1721903820000|2024-07-25 10:37:00|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1721903830000|2024-07-25 10:37:10|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.6|10374.6|9
1721903840000|2024-07-25 10:37:20|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1721903850000|2024-07-25 10:37:30|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|0
1721903880000|2024-07-25 10:38:00|10379.8|10374.8|10379.1|10374.1|10379.8|10374.8|10379.1|10374.1|2
1721903890000|2024-07-25 10:38:10|10379|10374|10379.9|10374.9|10379.9|10374.9|10379|10374|2
1721903900000|2024-07-25 10:38:20|10379.5|10374.5|10380|10375|10380|10375|10379.5|10374.5|1
1721903910000|2024-07-25 10:38:30|10379.8|10374.8|10380.1|10375.1|10380.5|10375.5|10379.8|10374.8|4
1721903920000|2024-07-25 10:38:40|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|0
1721903930000|2024-07-25 10:38:50|10379.9|10374.9|10380|10375|10380|10375|10379.8|10374.8|0
1721903940000|2024-07-25 10:39:00|10379.8|10374.8|10380|10375|10380|10375|10379.7|10374.7|0
1721903950000|2024-07-25 10:39:10|10379.8|10374.8|10380|10375|10380|10375|10379.7|10374.7|0
1721903960000|2024-07-25 10:39:20|10379.8|10374.8|10380|10375|10380|10375|10379.6|10374.6|2
1721903970000|2024-07-25 10:39:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1721903980000|2024-07-25 10:39:40|10380.1|10375.1|10380.1|10375.1|10380.5|10375.5|10380.1|10375.1|2
1721903990000|2024-07-25 10:39:50|10380.2|10375.2|10380.4|10375.4|10380.5|10375.5|10380.1|10375.1|1
1721904000000|2024-07-25 10:40:00|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|30
1721904010000|2024-07-25 10:40:10|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1721904020000|2024-07-25 10:40:20|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1721904030000|2024-07-25 10:40:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|1
1721904040000|2024-07-25 10:40:40|10380.4|10375.4|10381|10376|10381|10376|10380.3|10375.3|0
1721904050000|2024-07-25 10:40:50|10380.8|10375.8|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721904060000|2024-07-25 10:41:00|10380.9|10375.9|10380.5|10375.5|10381|10376|10380.5|10375.5|0
1721904070000|2024-07-25 10:41:10|10380.6|10375.6|10380.5|10375.5|10380.9|10375.9|10380.5|10375.5|1
1721904080000|2024-07-25 10:41:20|10380.6|10375.6|10380.5|10375.5|10381|10376|10380.5|10375.5|0
1721904090000|2024-07-25 10:41:30|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380|10375|0
1721904100000|2024-07-25 10:41:40|10380.1|10375.1|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|1
1721904110000|2024-07-25 10:41:50|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1721904120000|2024-07-25 10:42:00|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|1
1721904130000|2024-07-25 10:42:10|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1721904140000|2024-07-25 10:42:20|10380.3|10375.3|10380|10375|10380.4|10375.4|10380|10375|0
1721904150000|2024-07-25 10:42:30|10380.1|10375.1|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|1
1721904160000|2024-07-25 10:42:40|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|0
1721904170000|2024-07-25 10:42:50|10380.1|10375.1|10380.2|10375.2|10380.5|10375.5|10380.1|10375.1|0
1721904180000|2024-07-25 10:43:00|10380|10375|10380.4|10375.4|10380.4|10375.4|10380|10375|0
1721904190000|2024-07-25 10:43:10|10380.5|10375.5|10381|10376|10381|10376|10380.5|10375.5|4
1721904200000|2024-07-25 10:43:20|10381.2|10376.2|10381.1|10376.1|10381.3|10376.3|10381|10376|2
1721904210000|2024-07-25 10:43:30|10381|10376|10381|10376|10381.4|10376.4|10381|10376|7
1721904220000|2024-07-25 10:43:40|10381.5|10376.5|10381.1|10376.1|10381.5|10376.5|10381.1|10376.1|1
1721904230000|2024-07-25 10:43:50|10381|10376|10381|10376|10381.5|10376.5|10381|10376|1
1721904250000|2024-07-25 10:44:10|10381.1|10376.1|10381.1|10376.1|10381.5|10376.5|10381.1|10376.1|3
1721904260000|2024-07-25 10:44:20|10381.2|10376.2|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|2
1721904270000|2024-07-25 10:44:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721904280000|2024-07-25 10:44:40|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721904290000|2024-07-25 10:44:50|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1721904300000|2024-07-25 10:45:00|10381.5|10376.5|10381.6|10376.6|10382|10377|10381.5|10376.5|2
1721904310000|2024-07-25 10:45:10|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|6
1721904320000|2024-07-25 10:45:20|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|4
1721904330000|2024-07-25 10:45:30|10381.5|10376.5|10381.4|10376.4|10381.6|10376.6|10381.2|10376.2|0
1721904340000|2024-07-25 10:45:40|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721904350000|2024-07-25 10:45:50|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1721904360000|2024-07-25 10:46:00|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.1|10376.1|0
1721904370000|2024-07-25 10:46:10|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721904390000|2024-07-25 10:46:30|10381|10376|10381|10376|10381.5|10376.5|10381|10376|2
1721904400000|2024-07-25 10:46:40|10381.2|10376.2|10381.3|10376.3|10381.4|10376.4|10381.1|10376.1|1
1721904410000|2024-07-25 10:46:50|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1721904420000|2024-07-25 10:47:00|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|0
1721904430000|2024-07-25 10:47:10|10381.5|10376.5|10381.7|10376.7|10381.9|10376.9|10381.5|10376.5|1
1721904440000|2024-07-25 10:47:20|10381.5|10376.5|10381.6|10376.6|10382|10377|10381.5|10376.5|1
1721904450000|2024-07-25 10:47:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1721904460000|2024-07-25 10:47:40|10382|10377|10382.5|10377.5|10382.5|10377.5|10382|10377|1
1721904470000|2024-07-25 10:47:50|10382.3|10377.3|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|1
1721904480000|2024-07-25 10:48:00|10382.2|10377.2|10381.7|10376.7|10382.2|10377.2|10381.6|10376.6|13
1721904490000|2024-07-25 10:48:10|10381.6|10376.6|10382|10377|10382|10377|10381.6|10376.6|0
1721904500000|2024-07-25 10:48:20|10381.8|10376.8|10381.6|10376.6|10382|10377|10381.6|10376.6|0
1721904510000|2024-07-25 10:48:30|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|1
1721904520000|2024-07-25 10:48:40|10381.3|10376.3|10381.9|10376.9|10381.9|10376.9|10381.3|10376.3|0
1721904540000|2024-07-25 10:49:00|10382|10377|10382.6|10377.6|10382.9|10377.9|10382|10377|4
1721904550000|2024-07-25 10:49:10|10382.5|10377.5|10381.6|10376.6|10382.5|10377.5|10381.6|10376.6|1
1721904560000|2024-07-25 10:49:20|10381.7|10376.7|10381.7|10376.7|10382|10377|10381.6|10376.6|0
1721904570000|2024-07-25 10:49:30|10382|10377|10382|10377|10382|10377|10381.7|10376.7|0
1721904580000|2024-07-25 10:49:40|10382.2|10377.2|10381.6|10376.6|10382.2|10377.2|10381.6|10376.6|1
1721904590000|2024-07-25 10:49:50|10381.5|10376.5|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|2
1721904600000|2024-07-25 10:50:00|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10381.1|10376.1|7
1721904610000|2024-07-25 10:50:10|10381.5|10376.5|10381.1|10376.1|10381.5|10376.5|10381.1|10376.1|1
1721904620000|2024-07-25 10:50:20|10381|10376|10381|10376|10381.1|10376.1|10381|10376|0
1721904630000|2024-07-25 10:50:30|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381|10376|0
1721904640000|2024-07-25 10:50:40|10381.5|10376.5|10381.1|10376.1|10381.5|10376.5|10381.1|10376.1|1
1721904660000|2024-07-25 10:51:00|10381|10376|10381|10376|10381|10376|10381|10376|0
1721904670000|2024-07-25 10:51:10|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.5|10375.5|1
1721904680000|2024-07-25 10:51:20|10381.4|10376.4|10381.5|10376.5|10381.8|10376.8|10381.3|10376.3|2
1721904690000|2024-07-25 10:51:30|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381|10376|0
1721904710000|2024-07-25 10:51:50|10381.3|10376.3|10381|10376|10381.3|10376.3|10381|10376|0
1721904720000|2024-07-25 10:52:00|10381.2|10376.2|10381.2|10376.2|10381.4|10376.4|10381.1|10376.1|0
1721904730000|2024-07-25 10:52:10|10381.4|10376.4|10381.3|10376.3|10381.5|10376.5|10381.1|10376.1|0
1721904750000|2024-07-25 10:52:30|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.2|10376.2|0
1721904760000|2024-07-25 10:52:40|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1721904770000|2024-07-25 10:52:50|10380.9|10375.9|10380.6|10375.6|10380.9|10375.9|10380.6|10375.6|1
1721904780000|2024-07-25 10:53:00|10380.5|10375.5|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|1
1721904790000|2024-07-25 10:53:10|10380.4|10375.4|10380.9|10375.9|10381|10376|10380.1|10375.1|2
1721904800000|2024-07-25 10:53:20|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|0
1721904810000|2024-07-25 10:53:30|10380.7|10375.7|10380.6|10375.6|10381|10376|10380.6|10375.6|0
1721904820000|2024-07-25 10:53:40|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.2|10375.2|0
1721904830000|2024-07-25 10:53:50|10380.6|10375.6|10380.9|10375.9|10381|10376|10380.6|10375.6|1
1721904840000|2024-07-25 10:54:00|10381|10376|10381|10376|10381|10376|10381|10376|0
1721904850000|2024-07-25 10:54:10|10380.7|10375.7|10380.7|10375.7|10381|10376|10380.6|10375.6|0
1721904860000|2024-07-25 10:54:20|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1721904870000|2024-07-25 10:54:30|10380.7|10375.7|10380.6|10375.6|10381|10376|10380.6|10375.6|0
1721904880000|2024-07-25 10:54:40|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1721904890000|2024-07-25 10:54:50|10380.5|10375.5|10380.1|10375.1|10380.5|10375.5|10380.1|10375.1|0
1721904900000|2024-07-25 10:55:00|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1721904920000|2024-07-25 10:55:20|10380|10375|10379.6|10374.6|10380|10375|10379.6|10374.6|1
1721904950000|2024-07-25 10:55:50|10379.5|10374.5|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|1
1721904960000|2024-07-25 10:56:00|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.6|10373.6|2
1721904970000|2024-07-25 10:56:10|10378.9|10373.9|10378.6|10373.6|10379|10374|10378.6|10373.6|0
1721904980000|2024-07-25 10:56:20|10378.7|10373.7|10378.6|10373.6|10379|10374|10378.6|10373.6|2
1721904990000|2024-07-25 10:56:30|10378.7|10373.7|10379|10374|10379|10374|10378.6|10373.6|3
1721905000000|2024-07-25 10:56:40|10378.7|10373.7|10378.9|10373.9|10379|10374|10378.6|10373.6|2
1721905010000|2024-07-25 10:56:50|10378.7|10373.7|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|0
1721905020000|2024-07-25 10:57:00|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1721905030000|2024-07-25 10:57:10|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|2
1721905040000|2024-07-25 10:57:20|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721905050000|2024-07-25 10:57:30|10379|10374|10378.6|10373.6|10379|10374|10378.6|10373.6|0
1721905060000|2024-07-25 10:57:40|10378.3|10373.3|10377.7|10372.7|10378.5|10373.5|10377.7|10372.7|0
1721905070000|2024-07-25 10:57:50|10377.6|10372.6|10378|10373|10378|10373|10377.6|10372.6|1
1721905080000|2024-07-25 10:58:00|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10377.7|10372.7|0
1721905090000|2024-07-25 10:58:10|10378.2|10373.2|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|0
1721905100000|2024-07-25 10:58:20|10378.2|10373.2|10378.9|10373.9|10378.9|10373.9|10378.2|10373.2|4
1721905110000|2024-07-25 10:58:30|10379|10374|10379.2|10374.2|10379.2|10374.2|10378.5|10373.5|0
1721905120000|2024-07-25 10:58:40|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721905130000|2024-07-25 10:58:50|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|0
1721905140000|2024-07-25 10:59:00|10379.2|10374.2|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|0
1721905150000|2024-07-25 10:59:10|10379.2|10374.2|10379.1|10374.1|10379.5|10374.5|10379|10374|2
1721905170000|2024-07-25 10:59:30|10379.2|10374.2|10379.4|10374.4|10379.5|10374.5|10379.2|10374.2|0
1721905180000|2024-07-25 10:59:40|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1721905190000|2024-07-25 10:59:50|10380|10375|10379.5|10374.5|10380|10375|10379.3|10374.3|1
1721905200000|2024-07-25 11:00:00|10379.3|10374.3|10379|10374|10379.3|10374.3|10378.8|10373.8|0
1721905210000|2024-07-25 11:00:10|10378.8|10373.8|10378.2|10373.2|10379|10374|10378.1|10373.1|2
1721905220000|2024-07-25 11:00:20|10378.4|10373.4|10378.6|10373.6|10378.7|10373.7|10378.4|10373.4|6
1721905230000|2024-07-25 11:00:30|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1721905240000|2024-07-25 11:00:40|10378.7|10373.7|10379|10374|10379|10374|10378.7|10373.7|0
1721905250000|2024-07-25 11:00:50|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1721905260000|2024-07-25 11:01:00|10379.2|10374.2|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|1
1721905270000|2024-07-25 11:01:10|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|1
1721905280000|2024-07-25 11:01:20|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|0
1721905290000|2024-07-25 11:01:30|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|0
1721905300000|2024-07-25 11:01:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1721905310000|2024-07-25 11:01:50|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1721905320000|2024-07-25 11:02:00|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.2|10374.2|0
1721905330000|2024-07-25 11:02:10|10379.7|10374.7|10379.7|10374.7|10379.8|10374.8|10379.5|10374.5|1
1721905340000|2024-07-25 11:02:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1721905350000|2024-07-25 11:02:30|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10379.1|10374.1|0
1721905360000|2024-07-25 11:02:40|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1721905370000|2024-07-25 11:02:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|1
1721905380000|2024-07-25 11:03:00|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|1
1721905390000|2024-07-25 11:03:10|10379.3|10374.3|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|3
1721905400000|2024-07-25 11:03:20|10379.2|10374.2|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|3
1721905410000|2024-07-25 11:03:30|10378.8|10373.8|10378.7|10373.7|10379.1|10374.1|10378.7|10373.7|6
1721905420000|2024-07-25 11:03:40|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1721905430000|2024-07-25 11:03:50|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1721905440000|2024-07-25 11:04:00|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|0
1721905450000|2024-07-25 11:04:10|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|1
1721905490000|2024-07-25 11:04:50|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|2
1721905500000|2024-07-25 11:05:00|10377.6|10372.6|10378|10373|10378|10373|10377.6|10372.6|1
1721905510000|2024-07-25 11:05:10|10378.1|10373.1|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|1
1721905520000|2024-07-25 11:05:20|10378.2|10373.2|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|1
1721905540000|2024-07-25 11:05:40|10378.6|10373.6|10378.1|10373.1|10378.6|10373.6|10377.9|10372.9|2
1721905570000|2024-07-25 11:06:10|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.7|10372.7|2
1721905580000|2024-07-25 11:06:20|10377.7|10372.7|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|0
1721905590000|2024-07-25 11:06:30|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|0
1721905600000|2024-07-25 11:06:40|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1721905620000|2024-07-25 11:07:00|10378.2|10373.2|10378.2|10373.2|10378.6|10373.6|10378.2|10373.2|9
1721905640000|2024-07-25 11:07:20|||||||||5
1721905670000|2024-07-25 11:07:50|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|6
1721905680000|2024-07-25 11:08:00|10378.6|10373.6|10379.2|10374.2|10379.5|10374.5|10378.6|10373.6|0
1721905690000|2024-07-25 11:08:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1721905700000|2024-07-25 11:08:20|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.1|10374.1|0
1721905710000|2024-07-25 11:08:30|10379.3|10374.3|10379.8|10374.8|10379.8|10374.8|10379.2|10374.2|2
1721905720000|2024-07-25 11:08:40|10380|10375|10379.9|10374.9|10380.1|10375.1|10379.7|10374.7|3
1721905730000|2024-07-25 11:08:50|10379.8|10374.8|10380|10375|10380.1|10375.1|10379.8|10374.8|0
1721905740000|2024-07-25 11:09:00|10380.1|10375.1|10380.4|10375.4|10380.5|10375.5|10380.1|10375.1|1
1721905750000|2024-07-25 11:09:10|10380.6|10375.6|10381|10376|10381.1|10376.1|10380.2|10375.2|9
1721905760000|2024-07-25 11:09:20|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.6|10375.6|6
1721905770000|2024-07-25 11:09:30|10380.8|10375.8|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1721905780000|2024-07-25 11:09:40|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.1|10375.1|1
1721905790000|2024-07-25 11:09:50|10380.1|10375.1|10380.1|10375.1|10380.6|10375.6|10380.1|10375.1|0
1721905800000|2024-07-25 11:10:00|10380.3|10375.3|10379.7|10374.7|10380.6|10375.6|10379.7|10374.7|2
1721905810000|2024-07-25 11:10:10|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1721905820000|2024-07-25 11:10:20|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1721905830000|2024-07-25 11:10:30|10380.3|10375.3|10380.7|10375.7|10381|10376|10380.3|10375.3|1
1721905840000|2024-07-25 11:10:40|10380.6|10375.6|10381.1|10376.1|10381.1|10376.1|10380.6|10375.6|2
1721905850000|2024-07-25 11:10:50|10380.7|10375.7|10380.6|10375.6|10381.1|10376.1|10380.6|10375.6|1
1721905860000|2024-07-25 11:11:00|10380.8|10375.8|10380.6|10375.6|10381.1|10376.1|10380.6|10375.6|0
1721905870000|2024-07-25 11:11:10|10380.3|10375.3|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|0
1721905880000|2024-07-25 11:11:20|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|0
1721905890000|2024-07-25 11:11:30|10380.4|10375.4|10380.4|10375.4|10380.6|10375.6|10380.2|10375.2|0
1721905900000|2024-07-25 11:11:40|10380.3|10375.3|10380.1|10375.1|10380.5|10375.5|10380.1|10375.1|0
1721905910000|2024-07-25 11:11:50|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1721905920000|2024-07-25 11:12:00|10380.6|10375.6|10380.5|10375.5|10380.7|10375.7|10380.3|10375.3|0
1721905930000|2024-07-25 11:12:10|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.1|10375.1|0
1721905940000|2024-07-25 11:12:20|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.3|10375.3|0
1721905950000|2024-07-25 11:12:30|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1721905960000|2024-07-25 11:12:40|10380.4|10375.4|10380.4|10375.4|10380.6|10375.6|10380.1|10375.1|0
1721905970000|2024-07-25 11:12:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|2
1721905990000|2024-07-25 11:13:10|10380.3|10375.3|10381.2|10376.2|10381.2|10376.2|10380.3|10375.3|1
1721906000000|2024-07-25 11:13:20|10381.1|10376.1|10381.2|10376.2|10381.5|10376.5|10381.1|10376.1|0
1721906010000|2024-07-25 11:13:30|10381.4|10376.4|10381.1|10376.1|10381.5|10376.5|10381.1|10376.1|1
1721906020000|2024-07-25 11:13:40|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.1|10376.1|0
1721906030000|2024-07-25 11:13:50|10381.3|10376.3|10381.5|10376.5|10381.6|10376.6|10381.3|10376.3|0
1721906040000|2024-07-25 11:14:00|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.1|10376.1|2
1721906050000|2024-07-25 11:14:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721906060000|2024-07-25 11:14:20|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|4
1721906070000|2024-07-25 11:14:30|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.3|10376.3|0
1721906080000|2024-07-25 11:14:40|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1721906090000|2024-07-25 11:14:50|10381.4|10376.4|10381.6|10376.6|10381.9|10376.9|10381.4|10376.4|0
1721906100000|2024-07-25 11:15:00|10381.7|10376.7|10382|10377|10382|10377|10381.6|10376.6|2
1721906110000|2024-07-25 11:15:10|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.6|10376.6|0
1721906120000|2024-07-25 11:15:20|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1721906130000|2024-07-25 11:15:30|10382.1|10377.1|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|1
1721906140000|2024-07-25 11:15:40|10382.2|10377.2|10383|10378|10383|10378|10382.2|10377.2|0
1721906150000|2024-07-25 11:15:50|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1721906160000|2024-07-25 11:16:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721906170000|2024-07-25 11:16:10|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|1
1721906180000|2024-07-25 11:16:20|10383.2|10378.2|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|1
1721906200000|2024-07-25 11:16:40|10383.3|10378.3|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|1
1721906210000|2024-07-25 11:16:50|10382.8|10377.8|10382.6|10377.6|10383|10378|10382.6|10377.6|0
1721906240000|2024-07-25 11:17:20|10382.7|10377.7|10382.6|10377.6|10383|10378|10382.6|10377.6|2
1721906250000|2024-07-25 11:17:30|10382.7|10377.7|10383|10378|10383|10378|10382.7|10377.7|0
1721906260000|2024-07-25 11:17:40|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1721906270000|2024-07-25 11:17:50|10383.2|10378.2|10383.7|10378.7|10384|10379|10383.2|10378.2|8
1721906280000|2024-07-25 11:18:00|10383.9|10378.9|10383.6|10378.6|10384|10379|10383.6|10378.6|0
1721906290000|2024-07-25 11:18:10|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|1
1721906300000|2024-07-25 11:18:20|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|1
1721906310000|2024-07-25 11:18:30|10384.4|10379.4|10383.6|10378.6|10384.6|10379.6|10383.6|10378.6|2
1721906320000|2024-07-25 11:18:40|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|0
1721906330000|2024-07-25 11:18:50|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.3|10378.3|0
1721906340000|2024-07-25 11:19:00|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.2|10378.2|0
1721906350000|2024-07-25 11:19:10|10383.6|10378.6|10383.1|10378.1|10383.6|10378.6|10383.1|10378.1|0
1721906360000|2024-07-25 11:19:20|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1721906370000|2024-07-25 11:19:30|10382.9|10377.9|10383|10378|10383|10378|10382.6|10377.6|1
1721906380000|2024-07-25 11:19:40|10382.8|10377.8|10382.1|10377.1|10383|10378|10382|10377|5
1721906390000|2024-07-25 11:19:50|10382.2|10377.2|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1721906400000|2024-07-25 11:20:00|10382.3|10377.3|10382.2|10377.2|10382.6|10377.6|10382.1|10377.1|23
1721906410000|2024-07-25 11:20:10|10382.1|10377.1|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|0
1721906420000|2024-07-25 11:20:20|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1721906430000|2024-07-25 11:20:30|10382.3|10377.3|10381.9|10376.9|10382.3|10377.3|10381.6|10376.6|1
1721906440000|2024-07-25 11:20:40|10382.2|10377.2|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|1
1721906450000|2024-07-25 11:20:50|10382.4|10377.4|10382|10377|10382.4|10377.4|10381.8|10376.8|0
1721906460000|2024-07-25 11:21:00|10382.1|10377.1|10381.4|10376.4|10382.1|10377.1|10381.1|10376.1|0
1721906470000|2024-07-25 11:21:10|10381.5|10376.5|10381.1|10376.1|10381.5|10376.5|10381.1|10376.1|1
1721906480000|2024-07-25 11:21:20|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|23
1721906490000|2024-07-25 11:21:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1721906510000|2024-07-25 11:21:50|10380.8|10375.8|10380.8|10375.8|10381.1|10376.1|10380.6|10375.6|3
1721906520000|2024-07-25 11:22:00|10381|10376|10381.7|10376.7|10381.7|10376.7|10381|10376|0
1721906530000|2024-07-25 11:22:10|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|0
1721906540000|2024-07-25 11:22:20|10381.5|10376.5|10381.1|10376.1|10381.6|10376.6|10380.9|10375.9|0
1721906550000|2024-07-25 11:22:30|10381.2|10376.2|10381.4|10376.4|10381.7|10376.7|10381.1|10376.1|1
1721906560000|2024-07-25 11:22:40|10381.7|10376.7|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|0
1721906570000|2024-07-25 11:22:50|10381.6|10376.6|10381.1|10376.1|10381.6|10376.6|10381.1|10376.1|0
1721906590000|2024-07-25 11:23:10|10381.2|10376.2|10381.7|10376.7|10381.7|10376.7|10381.1|10376.1|0
1721906600000|2024-07-25 11:23:20|10381.8|10376.8|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1721906610000|2024-07-25 11:23:30|10381.6|10376.6|10381.7|10376.7|10381.8|10376.8|10381.6|10376.6|1
1721906620000|2024-07-25 11:23:40|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|0
1721906640000|2024-07-25 11:24:00|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721906660000|2024-07-25 11:24:20|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721906670000|2024-07-25 11:24:30|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721906680000|2024-07-25 11:24:40|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1721906700000|2024-07-25 11:25:00|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1721906710000|2024-07-25 11:25:10|10380.8|10375.8|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|1
1721906720000|2024-07-25 11:25:20|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|1
1721906730000|2024-07-25 11:25:30|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1721906740000|2024-07-25 11:25:40|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.6|10376.6|0
1721906750000|2024-07-25 11:25:50|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|1
1721906760000|2024-07-25 11:26:00|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|1
1721906770000|2024-07-25 11:26:10|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|1
1721906780000|2024-07-25 11:26:20|10382.4|10377.4|10382.7|10377.7|10382.8|10377.8|10382.4|10377.4|2
1721906790000|2024-07-25 11:26:30|10382.6|10377.6|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1721906800000|2024-07-25 11:26:40|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382.1|10377.1|0
1721906820000|2024-07-25 11:27:00|10382.1|10377.1|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|1
1721906830000|2024-07-25 11:27:10|10382.7|10377.7|10382.7|10377.7|10383|10378|10382.7|10377.7|0
1721906840000|2024-07-25 11:27:20|10383.1|10378.1|10383|10378|10383.1|10378.1|10382.8|10377.8|0
1721906850000|2024-07-25 11:27:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1721906860000|2024-07-25 11:27:40|10382.9|10377.9|10382.7|10377.7|10383.1|10378.1|10382.6|10377.6|0
1721906870000|2024-07-25 11:27:50|10382.6|10377.6|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1721906880000|2024-07-25 11:28:00|10382.3|10377.3|10383.1|10378.1|10383.1|10378.1|10382.3|10377.3|1
1721906890000|2024-07-25 11:28:10|10382.8|10377.8|10382.2|10377.2|10382.8|10377.8|10382.2|10377.2|1
1721906900000|2024-07-25 11:28:20|10382.3|10377.3|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1721906910000|2024-07-25 11:28:30|10382.1|10377.1|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|0
1721906920000|2024-07-25 11:28:40|10381.6|10376.6|10381.2|10376.2|10381.6|10376.6|10381.1|10376.1|0
1721906930000|2024-07-25 11:28:50|10381.4|10376.4|10382|10377|10382|10377|10381.3|10376.3|1
1721906940000|2024-07-25 11:29:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1721906960000|2024-07-25 11:29:20|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721906970000|2024-07-25 11:29:30|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721906990000|2024-07-25 11:29:50|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1721907000000|2024-07-25 11:30:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|1
1721907010000|2024-07-25 11:30:10|10381.9|10376.9|10381.6|10376.6|10382.1|10377.1|10381.6|10376.6|0
1721907020000|2024-07-25 11:30:20|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1721907030000|2024-07-25 11:30:30|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1721907040000|2024-07-25 11:30:40|10381.2|10376.2|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|4
1721907050000|2024-07-25 11:30:50|10381.3|10376.3|10381.9|10376.9|10381.9|10376.9|10381.3|10376.3|1
1721907060000|2024-07-25 11:31:00|10382|10377|10382|10377|10382|10377|10381.9|10376.9|0
1721907070000|2024-07-25 11:31:10|10381.9|10376.9|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|0
1721907080000|2024-07-25 11:31:20|||||||||1
1721907090000|2024-07-25 11:31:30|10381.6|10376.6|10381.7|10376.7|10381.8|10376.8|10381.6|10376.6|1
1721907100000|2024-07-25 11:31:40|10381.8|10376.8|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|0
1721907110000|2024-07-25 11:31:50|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1721907130000|2024-07-25 11:32:10|10381.9|10376.9|10383.1|10378.1|10383.1|10378.1|10381.8|10376.8|1
1721907140000|2024-07-25 11:32:20|10383.2|10378.2|10383.6|10378.6|10383.7|10378.7|10383.2|10378.2|2
1721907150000|2024-07-25 11:32:30|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1721907160000|2024-07-25 11:32:40|10383.4|10378.4|10383.1|10378.1|10383.6|10378.6|10383.1|10378.1|0
1721907170000|2024-07-25 11:32:50|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1721907180000|2024-07-25 11:33:00|10383.2|10378.2|10383.2|10378.2|10383.6|10378.6|10383.1|10378.1|3
1721907190000|2024-07-25 11:33:10|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|2
1721907200000|2024-07-25 11:33:20|10383.2|10378.2|10383.1|10378.1|10383.5|10378.5|10382.9|10377.9|0
1721907210000|2024-07-25 11:33:30|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1721907220000|2024-07-25 11:33:40|10383.5|10378.5|10383.1|10378.1|10383.6|10378.6|10383.1|10378.1|1
1721907230000|2024-07-25 11:33:50|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|0
1721907240000|2024-07-25 11:34:00|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|0
1721907250000|2024-07-25 11:34:10|10383.2|10378.2|10383.4|10378.4|10383.6|10378.6|10383.2|10378.2|1
1721907260000|2024-07-25 11:34:20|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1721907270000|2024-07-25 11:34:30|10383.1|10378.1|10383.2|10378.2|10383.3|10378.3|10383.1|10378.1|0
1721907280000|2024-07-25 11:34:40|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1721907290000|2024-07-25 11:34:50|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|2
1721907300000|2024-07-25 11:35:00|10383.2|10378.2|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|0
1721907310000|2024-07-25 11:35:10|10383.3|10378.3|10383.5|10378.5|10383.6|10378.6|10383.1|10378.1|2
1721907320000|2024-07-25 11:35:20|10383.7|10378.7|10384.2|10379.2|10384.2|10379.2|10383.6|10378.6|1
1721907330000|2024-07-25 11:35:30|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|1
1721907340000|2024-07-25 11:35:40|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.2|10379.2|0
1721907360000|2024-07-25 11:36:00|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|5
1721907370000|2024-07-25 11:36:10|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.1|10379.1|4
1721907380000|2024-07-25 11:36:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1721907390000|2024-07-25 11:36:30|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.1|10379.1|0
1721907400000|2024-07-25 11:36:40|10384.1|10379.1|10384.2|10379.2|10384.6|10379.6|10384.1|10379.1|1
1721907410000|2024-07-25 11:36:50|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10383.7|10378.7|2
1721907420000|2024-07-25 11:37:00|10384.2|10379.2|10384.8|10379.8|10385|10380|10384.2|10379.2|0
1721907430000|2024-07-25 11:37:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|1
1721907470000|2024-07-25 11:37:50|10384.5|10379.5|10383.8|10378.8|10384.6|10379.6|10383.8|10378.8|2
1721907480000|2024-07-25 11:38:00|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|5
1721907490000|2024-07-25 11:38:10|10383.7|10378.7|10383.2|10378.2|10383.7|10378.7|10383.2|10378.2|0
1721907500000|2024-07-25 11:38:20|10383.3|10378.3|10383.5|10378.5|10383.7|10378.7|10383.2|10378.2|0
1721907510000|2024-07-25 11:38:30|10383.4|10378.4|10383.5|10378.5|10383.7|10378.7|10383.2|10378.2|0
1721907520000|2024-07-25 11:38:40|10383.4|10378.4|10383.7|10378.7|10383.7|10378.7|10383.2|10378.2|0
1721907530000|2024-07-25 11:38:50|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1721907540000|2024-07-25 11:39:00|10383.5|10378.5|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1721907550000|2024-07-25 11:39:10|10383.3|10378.3|10383.7|10378.7|10383.7|10378.7|10383.3|10378.3|0
1721907560000|2024-07-25 11:39:20|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1721907570000|2024-07-25 11:39:30|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1721907580000|2024-07-25 11:39:40|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1721907590000|2024-07-25 11:39:50|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|2
1721907600000|2024-07-25 11:40:00|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1721907610000|2024-07-25 11:40:10|10383.5|10378.5|10383.6|10378.6|10383.7|10378.7|10383.3|10378.3|1
1721907620000|2024-07-25 11:40:20|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1721907630000|2024-07-25 11:40:30|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|0
1721907640000|2024-07-25 11:40:40|10384.5|10379.5|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|0
1721907650000|2024-07-25 11:40:50|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|0
1721907660000|2024-07-25 11:41:00|10384.2|10379.2|10384.2|10379.2|10384.4|10379.4|10384|10379|0
1721907670000|2024-07-25 11:41:10|10384.5|10379.5|10385.1|10380.1|10385.2|10380.2|10384.3|10379.3|1
1721907680000|2024-07-25 11:41:20|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|1
1721907690000|2024-07-25 11:41:30|10384.9|10379.9|10385|10380|10385.2|10380.2|10384.9|10379.9|0
1721907700000|2024-07-25 11:41:40|10384.8|10379.8|10384.9|10379.9|10385|10380|10384.8|10379.8|0
1721907720000|2024-07-25 11:42:00|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|1
1721907730000|2024-07-25 11:42:10|10385|10380|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1721907740000|2024-07-25 11:42:20|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.8|10379.8|2
1721907750000|2024-07-25 11:42:30|10384.8|10379.8|10384.9|10379.9|10385.2|10380.2|10384.7|10379.7|0
1721907760000|2024-07-25 11:42:40|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1721907770000|2024-07-25 11:42:50|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721907780000|2024-07-25 11:43:00|10384.7|10379.7|10385.2|10380.2|10385.3|10380.3|10384.7|10379.7|6
1721907800000|2024-07-25 11:43:20|10385|10380|10385|10380|10385|10380|10385|10380|0
1721907810000|2024-07-25 11:43:30|10384.9|10379.9|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1721907820000|2024-07-25 11:43:40|10384.9|10379.9|10384.8|10379.8|10385.2|10380.2|10384.7|10379.7|0
1721907830000|2024-07-25 11:43:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721907840000|2024-07-25 11:44:00|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|4
1721907850000|2024-07-25 11:44:10|10385.3|10380.3|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|0
1721907860000|2024-07-25 11:44:20|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.2|10380.2|1
1721907870000|2024-07-25 11:44:30|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.3|10380.3|1
1721907880000|2024-07-25 11:44:40|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721907890000|2024-07-25 11:44:50|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1721907900000|2024-07-25 11:45:00|10385.4|10380.4|10384.9|10379.9|10385.7|10380.7|10384.9|10379.9|2
1721907910000|2024-07-25 11:45:10|10385|10380|10385.3|10380.3|10385.3|10380.3|10384.8|10379.8|0
1721907930000|2024-07-25 11:45:30|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|1
1721907940000|2024-07-25 11:45:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1721907950000|2024-07-25 11:45:50|10385|10380|10385.2|10380.2|10385.7|10380.7|10384.9|10379.9|2
1721907960000|2024-07-25 11:46:00|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|0
1721907970000|2024-07-25 11:46:10|10385.5|10380.5|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721907980000|2024-07-25 11:46:20|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|1
1721907990000|2024-07-25 11:46:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.2|10380.2|1
1721908020000|2024-07-25 11:47:00|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|3
1721908030000|2024-07-25 11:47:10|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1721908050000|2024-07-25 11:47:30|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|3
1721908070000|2024-07-25 11:47:50|10386.8|10381.8|10387.7|10382.7|10387.7|10382.7|10386.8|10381.8|2
1721908080000|2024-07-25 11:48:00|10387.5|10382.5|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721908090000|2024-07-25 11:48:10|10387.4|10382.4|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1721908110000|2024-07-25 11:48:30|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|5
1721908120000|2024-07-25 11:48:40|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1721908130000|2024-07-25 11:48:50|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721908140000|2024-07-25 11:49:00|10386.5|10381.5|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|0
1721908150000|2024-07-25 11:49:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|1
1721908160000|2024-07-25 11:49:20|10386.4|10381.4|10386.5|10381.5|10386.7|10381.7|10386.3|10381.3|3
1721908170000|2024-07-25 11:49:30|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721908180000|2024-07-25 11:49:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721908190000|2024-07-25 11:49:50|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.3|10381.3|1
1721908200000|2024-07-25 11:50:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1721908220000|2024-07-25 11:50:20|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1721908230000|2024-07-25 11:50:30|10386.7|10381.7|10386.8|10381.8|10386.9|10381.9|10386.5|10381.5|0
1721908240000|2024-07-25 11:50:40|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1721908260000|2024-07-25 11:51:00|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10386.7|10381.7|3
1721908270000|2024-07-25 11:51:10|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|0
1721908280000|2024-07-25 11:51:20|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|2
1721908290000|2024-07-25 11:51:30|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|1
1721908300000|2024-07-25 11:51:40|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|2
1721908310000|2024-07-25 11:51:50|10387.4|10382.4|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1721908330000|2024-07-25 11:52:10|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721908340000|2024-07-25 11:52:20|10387.3|10382.3|10387.8|10382.8|10387.9|10382.9|10387.2|10382.2|3
1721908350000|2024-07-25 11:52:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|2
1721908360000|2024-07-25 11:52:40|10387.5|10382.5|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|2
1721908370000|2024-07-25 11:52:50|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1721908380000|2024-07-25 11:53:00|10387.8|10382.8|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|3
1721908390000|2024-07-25 11:53:10|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|1
1721908400000|2024-07-25 11:53:20|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|2
1721908410000|2024-07-25 11:53:30|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1721908420000|2024-07-25 11:53:40|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721908430000|2024-07-25 11:53:50|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.1|10382.1|0
1721908440000|2024-07-25 11:54:00|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1721908450000|2024-07-25 11:54:10|10386.6|10381.6|10386.2|10381.2|10386.6|10381.6|10386|10381|5
1721908460000|2024-07-25 11:54:20|10386|10381|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|8
1721908470000|2024-07-25 11:54:30|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721908480000|2024-07-25 11:54:40|10386.2|10381.2|10386|10381|10386.2|10381.2|10385.9|10380.9|0
1721908490000|2024-07-25 11:54:50|10386.2|10381.2|10387.2|10382.2|10387.2|10382.2|10386.2|10381.2|3
1721908500000|2024-07-25 11:55:00|10387.1|10382.1|10386.8|10381.8|10387.2|10382.2|10386.8|10381.8|0
1721908510000|2024-07-25 11:55:10|10386.9|10381.9|10387|10382|10387.3|10382.3|10386.8|10381.8|4
1721908520000|2024-07-25 11:55:20|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|1
1721908530000|2024-07-25 11:55:30|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|2
1721908540000|2024-07-25 11:55:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721908560000|2024-07-25 11:56:00|10387.5|10382.5|10387.8|10382.8|10388.2|10383.2|10387.5|10382.5|0
1721908570000|2024-07-25 11:56:10|10387.9|10382.9|10387.7|10382.7|10388|10383|10387.5|10382.5|2
1721908580000|2024-07-25 11:56:20|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721908590000|2024-07-25 11:56:30|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1721908600000|2024-07-25 11:56:40|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|2
1721908610000|2024-07-25 11:56:50|10387.7|10382.7|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|0
1721908620000|2024-07-25 11:57:00|10387.4|10382.4|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721908630000|2024-07-25 11:57:10|10387.3|10382.3|10387.5|10382.5|10387.8|10382.8|10387.3|10382.3|1
1721908640000|2024-07-25 11:57:20|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|1
1721908650000|2024-07-25 11:57:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.3|10382.3|0
1721908670000|2024-07-25 11:57:50|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|1
1721908680000|2024-07-25 11:58:00|10387.7|10382.7|10387.8|10382.8|10388.2|10383.2|10387.7|10382.7|1
1721908690000|2024-07-25 11:58:10|10387.7|10382.7|10388|10383|10388|10383|10387.4|10382.4|1
1721908700000|2024-07-25 11:58:20|10387.9|10382.9|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|0
1721908710000|2024-07-25 11:58:30|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721908720000|2024-07-25 11:58:40|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|3
1721908730000|2024-07-25 11:58:50|10388.5|10383.5|10388.4|10383.4|10388.7|10383.7|10388.3|10383.3|1
1721908740000|2024-07-25 11:59:00|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|0
1721908750000|2024-07-25 11:59:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721908760000|2024-07-25 11:59:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721908770000|2024-07-25 11:59:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721908780000|2024-07-25 11:59:40|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|1
1721908790000|2024-07-25 11:59:50|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.1|10383.1|0
1721908800000|2024-07-25 12:00:00|10388.8|10383.8|10388.3|10383.3|10388.8|10383.8|10388.3|10383.3|3
1721908810000|2024-07-25 12:00:10|10388|10383|10387.5|10382.5|10388|10383|10387.3|10382.3|1
1721908820000|2024-07-25 12:00:20|10387.8|10382.8|10387.9|10382.9|10388.2|10383.2|10387.3|10382.3|3
1721908830000|2024-07-25 12:00:30|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.9|10382.9|1
1721908840000|2024-07-25 12:00:40|10387.8|10382.8|10388|10383|10388.2|10383.2|10387.8|10382.8|1
1721908850000|2024-07-25 12:00:50|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|2
1721908860000|2024-07-25 12:01:00|10387.9|10382.9|10387.4|10382.4|10388|10383|10387.4|10382.4|4
1721908870000|2024-07-25 12:01:10|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387|10382|3
1721908880000|2024-07-25 12:01:20|10387|10382|10387.8|10382.8|10387.8|10382.8|10387|10382|0
1721908890000|2024-07-25 12:01:30|10387.7|10382.7|10387.2|10382.2|10387.8|10382.8|10387.1|10382.1|2
1721908900000|2024-07-25 12:01:40|10387.4|10382.4|10387.4|10382.4|10387.7|10382.7|10387.3|10382.3|0
1721908910000|2024-07-25 12:01:50|10387.5|10382.5|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1721908920000|2024-07-25 12:02:00|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|1
1721908940000|2024-07-25 12:02:20|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.1|10382.1|0
1721908950000|2024-07-25 12:02:30|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.4|10381.4|2
1721908960000|2024-07-25 12:02:40|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|1
1721908980000|2024-07-25 12:03:00|10387|10382|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1721908990000|2024-07-25 12:03:10|10386.7|10381.7|10386|10381|10386.7|10381.7|10386|10381|4
1721909000000|2024-07-25 12:03:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|3
1721909010000|2024-07-25 12:03:30|10386.3|10381.3|10386.2|10381.2|10386.7|10381.7|10386|10381|0
1721909020000|2024-07-25 12:03:40|10386|10381|10386.2|10381.2|10386.3|10381.3|10385.9|10380.9|0
1721909030000|2024-07-25 12:03:50|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1721909040000|2024-07-25 12:04:00|10386.5|10381.5|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|1
1721909050000|2024-07-25 12:04:10|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1721909060000|2024-07-25 12:04:20|10386.9|10381.9|10386.6|10381.6|10387|10382|10386.6|10381.6|0
1721909070000|2024-07-25 12:04:30|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721909080000|2024-07-25 12:04:40|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1721909090000|2024-07-25 12:04:50|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.8|10381.8|0
1721909100000|2024-07-25 12:05:00|10386.8|10381.8|10386.7|10381.7|10387.2|10382.2|10386.5|10381.5|10
1721909110000|2024-07-25 12:05:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|2
1721909120000|2024-07-25 12:05:20|10386.5|10381.5|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1721909130000|2024-07-25 12:05:30|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|4
1721909140000|2024-07-25 12:05:40|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1721909150000|2024-07-25 12:05:50|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1721909160000|2024-07-25 12:06:00|10386.8|10381.8|10387|10382|10387.2|10382.2|10386.8|10381.8|1
1721909170000|2024-07-25 12:06:10|10386.9|10381.9|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|0
1721909180000|2024-07-25 12:06:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1721909200000|2024-07-25 12:06:40|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|1
1721909210000|2024-07-25 12:06:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|3
1721909220000|2024-07-25 12:07:00|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|2
1721909230000|2024-07-25 12:07:10|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|1
1721909240000|2024-07-25 12:07:20|10387|10382|10387|10382|10387.2|10382.2|10386.8|10381.8|2
1721909250000|2024-07-25 12:07:30|10386.8|10381.8|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|1
1721909260000|2024-07-25 12:07:40|10387|10382|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|0
1721909270000|2024-07-25 12:07:50|10386.7|10381.7|10385.9|10380.9|10386.7|10381.7|10385.9|10380.9|1
1721909280000|2024-07-25 12:08:00|10385.8|10380.8|10386.3|10381.3|10386.7|10381.7|10385.8|10380.8|3
1721909290000|2024-07-25 12:08:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|1
1721909300000|2024-07-25 12:08:20|10386|10381|10385.9|10380.9|10386.2|10381.2|10385.8|10380.8|1
1721909310000|2024-07-25 12:08:30|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1721909320000|2024-07-25 12:08:40|10386|10381|10385.3|10380.3|10386.2|10381.2|10385.3|10380.3|1
1721909330000|2024-07-25 12:08:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|1
1721909340000|2024-07-25 12:09:00|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721909350000|2024-07-25 12:09:10|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721909360000|2024-07-25 12:09:20|10385|10380|10384.8|10379.8|10385|10380|10384.4|10379.4|8
1721909370000|2024-07-25 12:09:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721909400000|2024-07-25 12:10:00|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|0
1721909410000|2024-07-25 12:10:10|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1721909420000|2024-07-25 12:10:20|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10383.8|10378.8|2
1721909430000|2024-07-25 12:10:30|10384|10379|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1721909440000|2024-07-25 12:10:40|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1721909450000|2024-07-25 12:10:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1721909460000|2024-07-25 12:11:00|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|3
1721909470000|2024-07-25 12:11:10|10383.7|10378.7|10383.5|10378.5|10384.2|10379.2|10383.5|10378.5|1
1721909480000|2024-07-25 12:11:20|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1721909490000|2024-07-25 12:11:30|10383.8|10378.8|10384.4|10379.4|10384.7|10379.7|10383.8|10378.8|2
1721909500000|2024-07-25 12:11:40|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|1
1721909510000|2024-07-25 12:11:50|10384.8|10379.8|10385.5|10380.5|10385.5|10380.5|10384.8|10379.8|1
1721909520000|2024-07-25 12:12:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|2
1721909530000|2024-07-25 12:12:10|10385.8|10380.8|10385.9|10380.9|10386.2|10381.2|10385.8|10380.8|0
1721909540000|2024-07-25 12:12:20|10385.5|10380.5|10385.8|10380.8|10386|10381|10385.5|10380.5|0
1721909550000|2024-07-25 12:12:30|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1721909560000|2024-07-25 12:12:40|10385.3|10380.3|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|1
1721909570000|2024-07-25 12:12:50|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|1
1721909580000|2024-07-25 12:13:00|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1721909590000|2024-07-25 12:13:10|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|1
1721909600000|2024-07-25 12:13:20|10385.4|10380.4|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|1
1721909610000|2024-07-25 12:13:30|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|5
1721909620000|2024-07-25 12:13:40|10384.9|10379.9|10384.8|10379.8|10385|10380|10384.8|10379.8|1
1721909630000|2024-07-25 12:13:50|10384.9|10379.9|10385|10380|10385.2|10380.2|10384.9|10379.9|0
1721909640000|2024-07-25 12:14:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1721909650000|2024-07-25 12:14:10|10385|10380|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|0
1721909660000|2024-07-25 12:14:20|10384.8|10379.8|10384.9|10379.9|10385|10380|10384.8|10379.8|0
1721909670000|2024-07-25 12:14:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1721909680000|2024-07-25 12:14:40|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1721909690000|2024-07-25 12:14:50|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|0
1721909700000|2024-07-25 12:15:00|10385.3|10380.3|10385|10380|10385.5|10380.5|10384.8|10379.8|2
1721909710000|2024-07-25 12:15:10|10384.9|10379.9|10384.7|10379.7|10385|10380|10384.5|10379.5|0
1721909720000|2024-07-25 12:15:20|10384.5|10379.5|10384.4|10379.4|10384.7|10379.7|10384.3|10379.3|9
1721909730000|2024-07-25 12:15:30|10384.3|10379.3|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|4
1721909740000|2024-07-25 12:15:40|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384|10379|1
1721909750000|2024-07-25 12:15:50|10384.4|10379.4|10384.4|10379.4|10384.7|10379.7|10384.3|10379.3|0
1721909760000|2024-07-25 12:16:00|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|0
1721909770000|2024-07-25 12:16:10|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1721909780000|2024-07-25 12:16:20|10384.4|10379.4|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|0
1721909790000|2024-07-25 12:16:30|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|0
1721909800000|2024-07-25 12:16:40|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|11
1721909810000|2024-07-25 12:16:50|10384|10379|10384.5|10379.5|10384.7|10379.7|10384|10379|4
1721909820000|2024-07-25 12:17:00|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|0
1721909830000|2024-07-25 12:17:10|10384.5|10379.5|10383.9|10378.9|10384.5|10379.5|10383.8|10378.8|1
1721909840000|2024-07-25 12:17:20|10384|10379|10383.7|10378.7|10384|10379|10383.5|10378.5|0
1721909850000|2024-07-25 12:17:30|10383.8|10378.8|10383.2|10378.2|10383.8|10378.8|10383|10378|0
1721909860000|2024-07-25 12:17:40|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1721909870000|2024-07-25 12:17:50|10383.4|10378.4|10382.8|10377.8|10383.5|10378.5|10382.8|10377.8|0
1721909880000|2024-07-25 12:18:00|10383|10378|10382.4|10377.4|10383.2|10378.2|10382.4|10377.4|3
1721909890000|2024-07-25 12:18:10|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1721909900000|2024-07-25 12:18:20|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|2
1721909910000|2024-07-25 12:18:30|10382.5|10377.5|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|3
1721909920000|2024-07-25 12:18:40|10382.3|10377.3|10382.7|10377.7|10382.8|10377.8|10382.3|10377.3|2
1721909930000|2024-07-25 12:18:50|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|1
1721909940000|2024-07-25 12:19:00|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1721909950000|2024-07-25 12:19:10|10382.7|10377.7|10382.8|10377.8|10382.9|10377.9|10382.5|10377.5|0
1721909970000|2024-07-25 12:19:30|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|6
1721909980000|2024-07-25 12:19:40|10382.6|10377.6|10382.4|10377.4|10382.7|10377.7|10382.3|10377.3|3
1721909990000|2024-07-25 12:19:50|10382.5|10377.5|10383|10378|10383|10378|10382.3|10377.3|1
1721910000000|2024-07-25 12:20:00|10382.9|10377.9|10382.9|10377.9|10383.2|10378.2|10382.5|10377.5|5
1721910010000|2024-07-25 12:20:10|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.3|10377.3|3
1721910020000|2024-07-25 12:20:20|10382.4|10377.4|10382.4|10377.4|10382.7|10377.7|10382.3|10377.3|4
1721910030000|2024-07-25 12:20:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382|10377|0
1721910040000|2024-07-25 12:20:40|10382|10377|10381.8|10376.8|10382.2|10377.2|10381.8|10376.8|2
1721910050000|2024-07-25 12:20:50|10382|10377|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|3
1721910060000|2024-07-25 12:21:00|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|1
1721910070000|2024-07-25 12:21:10|10381.7|10376.7|10381.7|10376.7|10381.9|10376.9|10381.4|10376.4|8
1721910080000|2024-07-25 12:21:20|10381.5|10376.5|10381.5|10376.5|10381.7|10376.7|10381.3|10376.3|0
1721910090000|2024-07-25 12:21:30|10381.3|10376.3|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|2
1721910100000|2024-07-25 12:21:40|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|2
1721910110000|2024-07-25 12:21:50|10381.4|10376.4|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|1
1721910120000|2024-07-25 12:22:00|10381.9|10376.9|10382.7|10377.7|10382.7|10377.7|10381.8|10376.8|2
1721910130000|2024-07-25 12:22:10|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1721910140000|2024-07-25 12:22:20|10382.4|10377.4|10383.2|10378.2|10383.2|10378.2|10382.3|10377.3|6
1721910150000|2024-07-25 12:22:30|10383|10378|10383.7|10378.7|10383.7|10378.7|10382.9|10377.9|0
1721910160000|2024-07-25 12:22:40|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|0
1721910170000|2024-07-25 12:22:50|10383.6|10378.6|10383.8|10378.8|10384|10379|10383.3|10378.3|14
1721910180000|2024-07-25 12:23:00|10383.9|10378.9|10383.7|10378.7|10384.2|10379.2|10383.3|10378.3|0
1721910190000|2024-07-25 12:23:10|10383.6|10378.6|10383.8|10378.8|10384.3|10379.3|10383.4|10378.4|2
1721910200000|2024-07-25 12:23:20|10383.9|10378.9|10384|10379|10384.3|10379.3|10383.8|10378.8|11
1721910210000|2024-07-25 12:23:30|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|2
1721910220000|2024-07-25 12:23:40|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|10
1721910240000|2024-07-25 12:24:00|10384.3|10379.3|10384|10379|10384.3|10379.3|10383.9|10378.9|5
1721910250000|2024-07-25 12:24:10|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1721910260000|2024-07-25 12:24:20|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.3|10378.3|4
1721910270000|2024-07-25 12:24:30|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|4
1721910280000|2024-07-25 12:24:40|10383.6|10378.6|10383.7|10378.7|10383.8|10378.8|10383.6|10378.6|4
1721910290000|2024-07-25 12:24:50|||||||||1
1721910300000|2024-07-25 12:25:00|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|2
1721910310000|2024-07-25 12:25:10|10383.7|10378.7|10383.2|10378.2|10383.7|10378.7|10383.2|10378.2|4
1721910320000|2024-07-25 12:25:20|10382.7|10377.7|10383.6|10378.6|10383.6|10378.6|10382.7|10377.7|6
1721910330000|2024-07-25 12:25:30|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|10
1721910340000|2024-07-25 12:25:40|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10382.8|10377.8|3
1721910350000|2024-07-25 12:25:50|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10382.7|10377.7|3
1721910360000|2024-07-25 12:26:00|10383|10378|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1721910370000|2024-07-25 12:26:10|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10382.8|10377.8|1
1721910380000|2024-07-25 12:26:20|10383.2|10378.2|10382.7|10377.7|10383.2|10378.2|10382.7|10377.7|1
1721910410000|2024-07-25 12:26:50|10382.5|10377.5|10382.1|10377.1|10382.5|10377.5|10382|10377|5
1721910420000|2024-07-25 12:27:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|1
1721910440000|2024-07-25 12:27:20|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10381.9|10376.9|4
1721910450000|2024-07-25 12:27:30|10382.2|10377.2|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|0
1721910460000|2024-07-25 12:27:40|10382.4|10377.4|10382.7|10377.7|10383|10378|10382.3|10377.3|2
1721910470000|2024-07-25 12:27:50|10382.8|10377.8|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|4
1721910480000|2024-07-25 12:28:00|10383.3|10378.3|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|1
1721910490000|2024-07-25 12:28:10|10383.4|10378.4|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|0
1721910500000|2024-07-25 12:28:20|10383.5|10378.5|10383.4|10378.4|10383.6|10378.6|10383.2|10378.2|0
1721910510000|2024-07-25 12:28:30|10383.6|10378.6|10384.8|10379.8|10384.8|10379.8|10383.4|10378.4|9
1721910520000|2024-07-25 12:28:40|10384.7|10379.7|10385.1|10380.1|10385.2|10380.2|10384.7|10379.7|3
1721910530000|2024-07-25 12:28:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|11
1721910540000|2024-07-25 12:29:00|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385|10380|5
1721910550000|2024-07-25 12:29:10|10385.7|10380.7|10385.8|10380.8|10385.9|10380.9|10385.7|10380.7|3
1721910560000|2024-07-25 12:29:20|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.7|10380.7|33
1721910570000|2024-07-25 12:29:30|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|3
1721910580000|2024-07-25 12:29:40|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|0
1721910590000|2024-07-25 12:29:50|10391.9|10382.9|10385.3|10376.3|10391.9|10382.9|10385.3|10376.3|2
1721910600000|2024-07-25 12:30:00|10384.5|10375.5|10395.4|10390.4|10397.8|10392.8|10384.4|10375.4|40
1721910610000|2024-07-25 12:30:10|10395.5|10390.5|10395.7|10390.7|10402.3|10397.3|10375.1|10370.1|26
1721910620000|2024-07-25 12:30:20|10395.5|10390.5|10395.5|10390.5|10400.8|10395.8|10376.1|10371.1|41
1721910630000|2024-07-25 12:30:30|10395.3|10390.3|10395.2|10390.2|10397|10392|10395.1|10390.1|11
1721910640000|2024-07-25 12:30:40|10395.7|10390.7|10394.2|10389.2|10398.1|10393.1|10393.8|10388.8|15
1721910650000|2024-07-25 12:30:50|10394.1|10389.1|10394.3|10389.3|10394.8|10389.8|10392.5|10387.5|18
1721910660000|2024-07-25 12:31:00|10394.2|10389.2|10395|10390|10395.4|10390.4|10392|10387|16
1721910670000|2024-07-25 12:31:10|10394.8|10389.8|10393.7|10388.7|10395.7|10390.7|10393.5|10388.5|4
1721910680000|2024-07-25 12:31:20|10393.9|10388.9|10393.2|10388.2|10394.5|10389.5|10393.2|10388.2|7
1721910690000|2024-07-25 12:31:30|10392.9|10387.9|10392.5|10387.5|10394.2|10389.2|10392.5|10387.5|13
1721910700000|2024-07-25 12:31:40|10392.4|10387.4|10393.9|10388.9|10394.4|10389.4|10392.4|10387.4|1
1721910710000|2024-07-25 12:31:50|10394|10389|10394.1|10389.1|10395.3|10390.3|10393.7|10388.7|6
1721910720000|2024-07-25 12:32:00|10394.4|10389.4|10394.6|10389.6|10394.7|10389.7|10393.5|10388.5|7
1721910730000|2024-07-25 12:32:10|10394.4|10389.4|10395.3|10390.3|10396|10391|10393.9|10388.9|7
1721910740000|2024-07-25 12:32:20|10395.5|10390.5|10396.4|10391.4|10396.9|10391.9|10395.1|10390.1|10
1721910750000|2024-07-25 12:32:30|10396.1|10391.1|10395.6|10390.6|10396.2|10391.2|10395.3|10390.3|8
1721910760000|2024-07-25 12:32:40|10395.8|10390.8|10397.1|10392.1|10397.3|10392.3|10395|10390|4
1721910770000|2024-07-25 12:32:50|10397|10392|10396.9|10391.9|10397.3|10392.3|10396.4|10391.4|23
1721910780000|2024-07-25 12:33:00|10397|10392|10395.9|10390.9|10398|10393|10395.6|10390.6|5
1721910790000|2024-07-25 12:33:10|10395.8|10390.8|10396.7|10391.7|10397.2|10392.2|10395.4|10390.4|3
1721910800000|2024-07-25 12:33:20|10396.8|10391.8|10397.4|10392.4|10397.4|10392.4|10396.3|10391.3|2
1721910810000|2024-07-25 12:33:30|10397.5|10392.5|10398|10393|10398|10393|10397|10392|0
1721910820000|2024-07-25 12:33:40|10398.1|10393.1|10399|10394|10399.7|10394.7|10398.1|10393.1|7
1721910830000|2024-07-25 12:33:50|10398.9|10393.9|10400|10395|10400.2|10395.2|10398.9|10393.9|5
1721910840000|2024-07-25 12:34:00|10400.2|10395.2|10400.2|10395.2|10400.7|10395.7|10400.1|10395.1|17
1721910850000|2024-07-25 12:34:10|10399.9|10394.9|10400.2|10395.2|10400.4|10395.4|10399.5|10394.5|6
1721910860000|2024-07-25 12:34:20|10400.1|10395.1|10399.8|10394.8|10400.7|10395.7|10399.8|10394.8|8
1721910870000|2024-07-25 12:34:30|10399.9|10394.9|10400|10395|10400.3|10395.3|10399.4|10394.4|2
1721910880000|2024-07-25 12:34:40|10399.6|10394.6|10401.9|10396.9|10402|10397|10399.3|10394.3|9
1721910890000|2024-07-25 12:34:50|10402|10397|10403.4|10398.4|10403.4|10398.4|10401.7|10396.7|8
1721910900000|2024-07-25 12:35:00|10403.3|10398.3|10405.3|10400.3|10405.8|10400.8|10402.8|10397.8|15
1721910910000|2024-07-25 12:35:10|10404.9|10399.9|10404.5|10399.5|10405.3|10400.3|10404.5|10399.5|61
1721910920000|2024-07-25 12:35:20|10404.6|10399.6|10405.6|10400.6|10405.8|10400.8|10404.6|10399.6|11
1721910930000|2024-07-25 12:35:30|10405.5|10400.5|10403.7|10398.7|10405.8|10400.8|10403.6|10398.6|31
1721910940000|2024-07-25 12:35:40|10403.9|10398.9|10402.9|10397.9|10403.9|10398.9|10402.7|10397.7|9
1721910950000|2024-07-25 12:35:50|10402.5|10397.5|10401.2|10396.2|10403.1|10398.1|10401.2|10396.2|17
1721910960000|2024-07-25 12:36:00|10401.4|10396.4|10399.1|10394.1|10401.4|10396.4|10398.7|10393.7|18
1721910970000|2024-07-25 12:36:10|10398.8|10393.8|10398.2|10393.2|10399.6|10394.6|10397.2|10392.2|31
1721910980000|2024-07-25 12:36:20|10398.3|10393.3|10399.4|10394.4|10399.9|10394.9|10398.2|10393.2|15
1721910990000|2024-07-25 12:36:30|10399.3|10394.3|10398.9|10393.9|10400.6|10395.6|10398.7|10393.7|37
1721911000000|2024-07-25 12:36:40|10398.8|10393.8|10398.7|10393.7|10399.1|10394.1|10398.2|10393.2|9
1721911010000|2024-07-25 12:36:50|10398.8|10393.8|10398.7|10393.7|10399.6|10394.6|10398.5|10393.5|5
1721911020000|2024-07-25 12:37:00|10398.8|10393.8|10399.6|10394.6|10399.8|10394.8|10398.7|10393.7|14
1721911030000|2024-07-25 12:37:10|10399.3|10394.3|10398.7|10393.7|10399.3|10394.3|10398.1|10393.1|8
1721911040000|2024-07-25 12:37:20|10398.8|10393.8|10399.3|10394.3|10399.7|10394.7|10398.7|10393.7|7
1721911050000|2024-07-25 12:37:30|10399.2|10394.2|10398.2|10393.2|10399.3|10394.3|10398.2|10393.2|3
1721911060000|2024-07-25 12:37:40|10398.3|10393.3|10398.2|10393.2|10398.7|10393.7|10397.4|10392.4|6
1721911070000|2024-07-25 12:37:50|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|10
1721911080000|2024-07-25 12:38:00|10398.2|10393.2|10397.7|10392.7|10398.6|10393.6|10397.7|10392.7|12
1721911090000|2024-07-25 12:38:10|10397.8|10392.8|10397.3|10392.3|10397.8|10392.8|10397.2|10392.2|9
1721911100000|2024-07-25 12:38:20|10397.2|10392.2|10396.6|10391.6|10398.1|10393.1|10396.6|10391.6|4
1721911110000|2024-07-25 12:38:30|10396.2|10391.2|10395.7|10390.7|10397.1|10392.1|10395.2|10390.2|16
1721911120000|2024-07-25 12:38:40|10395.3|10390.3|10395.2|10390.2|10396.6|10391.6|10395.2|10390.2|8
1721911130000|2024-07-25 12:38:50|10394.9|10389.9|10394.7|10389.7|10395.6|10390.6|10394.7|10389.7|1
1721911140000|2024-07-25 12:39:00|10394.5|10389.5|10393.7|10388.7|10395.1|10390.1|10393.7|10388.7|5
1721911150000|2024-07-25 12:39:10|10393.8|10388.8|10393.9|10388.9|10394.6|10389.6|10393.7|10388.7|4
1721911160000|2024-07-25 12:39:20|10394.2|10389.2|10393.4|10388.4|10394.6|10389.6|10393.2|10388.2|11
1721911170000|2024-07-25 12:39:30|10393.3|10388.3|10395.1|10390.1|10395.1|10390.1|10393.3|10388.3|3
1721911180000|2024-07-25 12:39:40|10395.2|10390.2|10396.6|10391.6|10397.1|10392.1|10395.2|10390.2|33
1721911190000|2024-07-25 12:39:50|10396.2|10391.2|10395.8|10390.8|10396.6|10391.6|10395.7|10390.7|3
1721911200000|2024-07-25 12:40:00|10396.1|10391.1|10396.6|10391.6|10397.1|10392.1|10396.1|10391.1|5
1721911210000|2024-07-25 12:40:10|10396.4|10391.4|10396.9|10391.9|10397.2|10392.2|10396.4|10391.4|1
1721911220000|2024-07-25 12:40:20|10397|10392|10396.8|10391.8|10397.1|10392.1|10396.2|10391.2|3
1721911230000|2024-07-25 12:40:30|10396.7|10391.7|10395.4|10390.4|10396.9|10391.9|10395.2|10390.2|2
1721911240000|2024-07-25 12:40:40|10395.2|10390.2|10395.8|10390.8|10395.8|10390.8|10394.7|10389.7|3
1721911250000|2024-07-25 12:40:50|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.2|10390.2|2
1721911260000|2024-07-25 12:41:00|10395.7|10390.7|10396.2|10391.2|10396.9|10391.9|10395.7|10390.7|3
1721911270000|2024-07-25 12:41:10|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.3|10390.3|2
1721911280000|2024-07-25 12:41:20|10395.9|10390.9|10393.9|10388.9|10395.9|10390.9|10393.8|10388.8|0
1721911290000|2024-07-25 12:41:30|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|0
1721911300000|2024-07-25 12:41:40|10393.8|10388.8|10392.9|10387.9|10393.9|10388.9|10392.8|10387.8|6
1721911310000|2024-07-25 12:41:50|10392.4|10387.4|10393.4|10388.4|10393.4|10388.4|10391.8|10386.8|12
1721911320000|2024-07-25 12:42:00|10393.6|10388.6|10393.9|10388.9|10394.4|10389.4|10393.3|10388.3|2
1721911330000|2024-07-25 12:42:10|10393.7|10388.7|10393.8|10388.8|10394.1|10389.1|10393.7|10388.7|3
1721911340000|2024-07-25 12:42:20|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|0
1721911350000|2024-07-25 12:42:30|10394.2|10389.2|10395.1|10390.1|10395.1|10390.1|10394.2|10389.2|3
1721911360000|2024-07-25 12:42:40|10394.9|10389.9|10392.7|10387.7|10394.9|10389.9|10392.7|10387.7|5
1721911370000|2024-07-25 12:42:50|10392.8|10387.8|10393.4|10388.4|10393.8|10388.8|10392.7|10387.7|0
1721911380000|2024-07-25 12:43:00|10393.6|10388.6|10394.3|10389.3|10394.7|10389.7|10393.6|10388.6|3
1721911390000|2024-07-25 12:43:10|10394.7|10389.7|10395.4|10390.4|10395.6|10390.6|10394.7|10389.7|1
1721911400000|2024-07-25 12:43:20|10395.3|10390.3|10394.7|10389.7|10395.6|10390.6|10394.7|10389.7|0
1721911410000|2024-07-25 12:43:30|10394.8|10389.8|10393.9|10388.9|10395.6|10390.6|10393.9|10388.9|1
1721911420000|2024-07-25 12:43:40|10394.1|10389.1|10394.2|10389.2|10394.6|10389.6|10393.9|10388.9|3
1721911430000|2024-07-25 12:43:50|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|2
1721911440000|2024-07-25 12:44:00|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10393.7|10388.7|10
1721911450000|2024-07-25 12:44:10|10394.4|10389.4|10393.8|10388.8|10394.4|10389.4|10393.7|10388.7|4
1721911460000|2024-07-25 12:44:20|10393.7|10388.7|10393.8|10388.8|10394.3|10389.3|10393.5|10388.5|1
1721911470000|2024-07-25 12:44:30|10394.1|10389.1|10394.8|10389.8|10394.9|10389.9|10393.4|10388.4|7
1721911480000|2024-07-25 12:44:40|10395.1|10390.1|10394.7|10389.7|10395.1|10390.1|10394.2|10389.2|2
1721911490000|2024-07-25 12:44:50|10394.3|10389.3|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|1
1721911500000|2024-07-25 12:45:00|10394.6|10389.6|10394.9|10389.9|10395.6|10390.6|10394.6|10389.6|4
1721911510000|2024-07-25 12:45:10|10394.8|10389.8|10395.2|10390.2|10395.3|10390.3|10394.7|10389.7|0
1721911520000|2024-07-25 12:45:20|10395.3|10390.3|10395.4|10390.4|10395.8|10390.8|10395.2|10390.2|0
1721911530000|2024-07-25 12:45:30|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|1
1721911540000|2024-07-25 12:45:40|10396.1|10391.1|10396.2|10391.2|10396.7|10391.7|10396.1|10391.1|1
1721911550000|2024-07-25 12:45:50|10396.3|10391.3|10396.6|10391.6|10396.8|10391.8|10396.3|10391.3|3
1721911560000|2024-07-25 12:46:00|10396.7|10391.7|10397.6|10392.6|10397.6|10392.6|10395.8|10390.8|0
1721911570000|2024-07-25 12:46:10|10397.7|10392.7|10397.4|10392.4|10398.3|10393.3|10397.2|10392.2|3
1721911580000|2024-07-25 12:46:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10396.7|10391.7|3
1721911590000|2024-07-25 12:46:30|10397.2|10392.2|10396.6|10391.6|10397.2|10392.2|10395.8|10390.8|4
1721911600000|2024-07-25 12:46:40|10396.3|10391.3|10396.3|10391.3|10396.6|10391.6|10396.1|10391.1|1
1721911610000|2024-07-25 12:46:50|10396.4|10391.4|10396.9|10391.9|10397.3|10392.3|10396.4|10391.4|2
1721911620000|2024-07-25 12:47:00|10397.1|10392.1|10395.7|10390.7|10397.3|10392.3|10395.7|10390.7|7
1721911630000|2024-07-25 12:47:10|10395.6|10390.6|10394.9|10389.9|10395.6|10390.6|10394.7|10389.7|5
1721911650000|2024-07-25 12:47:30|10395.1|10390.1|10393.8|10388.8|10395.1|10390.1|10393.4|10388.4|3
1721911660000|2024-07-25 12:47:40|10393.7|10388.7|10393.1|10388.1|10394.1|10389.1|10392.7|10387.7|0
1721911670000|2024-07-25 12:47:50|10392.9|10387.9|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|2
1721911680000|2024-07-25 12:48:00|10392.8|10387.8|10393.2|10388.2|10393.6|10388.6|10392.7|10387.7|5
1721911690000|2024-07-25 12:48:10|10393.3|10388.3|10392.7|10387.7|10393.3|10388.3|10392.7|10387.7|0
1721911700000|2024-07-25 12:48:20|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1721911710000|2024-07-25 12:48:30|10393.2|10388.2|10393.2|10388.2|10393.7|10388.7|10392.9|10387.9|1
1721911720000|2024-07-25 12:48:40|10393.3|10388.3|10392.9|10387.9|10393.6|10388.6|10392.8|10387.8|3
1721911730000|2024-07-25 12:48:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|2
1721911740000|2024-07-25 12:49:00|10393.2|10388.2|10392|10387|10393.7|10388.7|10391.7|10386.7|6
1721911750000|2024-07-25 12:49:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|2
1721911760000|2024-07-25 12:49:20|10392|10387|10392.6|10387.6|10392.6|10387.6|10392|10387|1
1721911770000|2024-07-25 12:49:30|10392.4|10387.4|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|2
1721911780000|2024-07-25 12:49:40|10392.3|10387.3|10392.4|10387.4|10392.6|10387.6|10392.2|10387.2|0
1721911790000|2024-07-25 12:49:50|10392.7|10387.7|10391.9|10386.9|10393.2|10388.2|10391.7|10386.7|5
1721911800000|2024-07-25 12:50:00|10392.2|10387.2|10392.7|10387.7|10393.3|10388.3|10392.2|10387.2|1
1721911810000|2024-07-25 12:50:10|10392.8|10387.8|10393.1|10388.1|10393.2|10388.2|10392.4|10387.4|2
1721911820000|2024-07-25 12:50:20|10392.7|10387.7|10393.8|10388.8|10393.9|10388.9|10392.7|10387.7|3
1721911830000|2024-07-25 12:50:30|10393.7|10388.7|10392.9|10387.9|10393.7|10388.7|10392.8|10387.8|2
1721911840000|2024-07-25 12:50:40|10393.1|10388.1|10392.2|10387.2|10393.1|10388.1|10392.2|10387.2|1
1721911850000|2024-07-25 12:50:50|10392.3|10387.3|10393.9|10388.9|10393.9|10388.9|10392.3|10387.3|3
1721911860000|2024-07-25 12:51:00|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|0
1721911870000|2024-07-25 12:51:10|10394.3|10389.3|10394.4|10389.4|10394.8|10389.8|10394.2|10389.2|1
1721911880000|2024-07-25 12:51:20|10394.3|10389.3|10395.3|10390.3|10395.8|10390.8|10394.2|10389.2|2
1721911890000|2024-07-25 12:51:30|10395.2|10390.2|10394.7|10389.7|10395.2|10390.2|10394.2|10389.2|7
1721911900000|2024-07-25 12:51:40|10394.5|10389.5|10393.2|10388.2|10394.5|10389.5|10393.2|10388.2|0
1721911910000|2024-07-25 12:51:50|10393|10388|10392.6|10387.6|10393.3|10388.3|10392.4|10387.4|0
1721911920000|2024-07-25 12:52:00|10392.7|10387.7|10394.2|10389.2|10394.3|10389.3|10392.7|10387.7|3
1721911930000|2024-07-25 12:52:10|10393.9|10388.9|10393.4|10388.4|10394.1|10389.1|10393.4|10388.4|0
1721911940000|2024-07-25 12:52:20|10393.3|10388.3|10393.6|10388.6|10393.7|10388.7|10393.2|10388.2|1
1721911950000|2024-07-25 12:52:30|10393.7|10388.7|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|2
1721911960000|2024-07-25 12:52:40|10393.8|10388.8|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|0
1721911970000|2024-07-25 12:52:50|10394|10389|10393.7|10388.7|10394.2|10389.2|10393.7|10388.7|1
1721911980000|2024-07-25 12:53:00|10393.8|10388.8|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|1
1721911990000|2024-07-25 12:53:10|10393.3|10388.3|10393.4|10388.4|10393.8|10388.8|10393.2|10388.2|6
1721912000000|2024-07-25 12:53:20|10393.2|10388.2|10392.6|10387.6|10393.2|10388.2|10392.2|10387.2|1
1721912010000|2024-07-25 12:53:30|10392.4|10387.4|10391.9|10386.9|10392.4|10387.4|10391.7|10386.7|9
1721912020000|2024-07-25 12:53:40|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.3|10386.3|5
1721912030000|2024-07-25 12:53:50|10392.1|10387.1|10391.4|10386.4|10392.1|10387.1|10391.4|10386.4|3
1721912040000|2024-07-25 12:54:00|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1721912050000|2024-07-25 12:54:10|10391.2|10386.2|10391.2|10386.2|10391.7|10386.7|10391.2|10386.2|4
1721912060000|2024-07-25 12:54:20|10391.3|10386.3|10390.7|10385.7|10391.3|10386.3|10390.7|10385.7|4
1721912070000|2024-07-25 12:54:30|10390.5|10385.5|10389.7|10384.7|10390.5|10385.5|10389.3|10384.3|6
1721912080000|2024-07-25 12:54:40|10389.4|10384.4|10390.4|10385.4|10390.4|10385.4|10389.3|10384.3|0
1721912090000|2024-07-25 12:54:50|10390.3|10385.3|10390.8|10385.8|10390.9|10385.9|10389.7|10384.7|1
1721912100000|2024-07-25 12:55:00|10390.7|10385.7|10390.7|10385.7|10391.7|10386.7|10390.4|10385.4|2
1721912110000|2024-07-25 12:55:10|10390.8|10385.8|10390.7|10385.7|10391.3|10386.3|10390.7|10385.7|0
1721912120000|2024-07-25 12:55:20|10390.4|10385.4|10390.4|10385.4|10390.8|10385.8|10390.2|10385.2|1
1721912130000|2024-07-25 12:55:30|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.2|10385.2|0
1721912140000|2024-07-25 12:55:40|10390.2|10385.2|10389.8|10384.8|10390.3|10385.3|10389.7|10384.7|0
1721912150000|2024-07-25 12:55:50|10389.7|10384.7|10388.9|10383.9|10390.1|10385.1|10388.5|10383.5|5
1721912160000|2024-07-25 12:56:00|10389.1|10384.1|10389.9|10384.9|10390.1|10385.1|10389.1|10384.1|0
1721912170000|2024-07-25 12:56:10|10389.7|10384.7|10389.9|10384.9|10390.1|10385.1|10389.7|10384.7|3
1721912180000|2024-07-25 12:56:20|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.8|10384.8|2
1721912190000|2024-07-25 12:56:30|10390.6|10385.6|10390.7|10385.7|10391.1|10386.1|10390.3|10385.3|0
1721912200000|2024-07-25 12:56:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.3|10385.3|0
1721912210000|2024-07-25 12:56:50|10390.8|10385.8|10390.9|10385.9|10391.2|10386.2|10390.7|10385.7|44
1721912220000|2024-07-25 12:57:00|10390.8|10385.8|10391.7|10386.7|10391.7|10386.7|10390.7|10385.7|3
1721912230000|2024-07-25 12:57:10|10391.4|10386.4|10390.9|10385.9|10391.6|10386.6|10390.8|10385.8|1
1721912240000|2024-07-25 12:57:20|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.4|10385.4|1
1721912250000|2024-07-25 12:57:30|10391.1|10386.1|10392.3|10387.3|10392.3|10387.3|10390.9|10385.9|1
1721912260000|2024-07-25 12:57:40|10392.7|10387.7|10393.7|10388.7|10393.8|10388.8|10392.7|10387.7|4
1721912270000|2024-07-25 12:57:50|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|2
1721912280000|2024-07-25 12:58:00|10394.2|10389.2|10395.2|10390.2|10395.4|10390.4|10394.2|10389.2|7
1721912290000|2024-07-25 12:58:10|10395.3|10390.3|10395.3|10390.3|10395.9|10390.9|10395.2|10390.2|6
1721912300000|2024-07-25 12:58:20|10395.2|10390.2|10394.2|10389.2|10395.3|10390.3|10394.2|10389.2|3
1721912310000|2024-07-25 12:58:30|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.3|10388.3|0
1721912320000|2024-07-25 12:58:40|10393.3|10388.3|10393.8|10388.8|10393.9|10388.9|10393.3|10388.3|0
1721912330000|2024-07-25 12:58:50|10394.1|10389.1|10393.9|10388.9|10394.6|10389.6|10393.8|10388.8|3
1721912340000|2024-07-25 12:59:00|10394.1|10389.1|10394.2|10389.2|10394.3|10389.3|10393.7|10388.7|0
1721912350000|2024-07-25 12:59:10|10393.8|10388.8|10393.4|10388.4|10394.1|10389.1|10393.4|10388.4|0
1721912360000|2024-07-25 12:59:20|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721912370000|2024-07-25 12:59:30|10393.3|10388.3|10392.6|10387.6|10393.6|10388.6|10392.3|10387.3|2
1721912380000|2024-07-25 12:59:40|10392.5|10387.5|10393.2|10388.2|10393.6|10388.6|10392.5|10387.5|5
1721912390000|2024-07-25 12:59:50|10392.8|10387.8|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|1
1721912400000|2024-07-25 13:00:00|10393.2|10388.2|10392.7|10387.7|10393.6|10388.6|10392.7|10387.7|3
1721912410000|2024-07-25 13:00:10|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.2|10387.2|1
1721912420000|2024-07-25 13:00:20|10392.3|10387.3|10392.7|10387.7|10392.9|10387.9|10392.3|10387.3|0
1721912430000|2024-07-25 13:00:30|10392.8|10387.8|10391.9|10386.9|10392.8|10387.8|10391.7|10386.7|3
1721912440000|2024-07-25 13:00:40|10391.8|10386.8|10393.1|10388.1|10393.1|10388.1|10391.8|10386.8|1
1721912450000|2024-07-25 13:00:50|10392.9|10387.9|10392.4|10387.4|10392.9|10387.9|10392.2|10387.2|1
1721912460000|2024-07-25 13:01:00|10392.3|10387.3|10393.4|10388.4|10393.6|10388.6|10392.2|10387.2|3
1721912470000|2024-07-25 13:01:10|10393.7|10388.7|10394.6|10389.6|10394.6|10389.6|10393.7|10388.7|12
1721912480000|2024-07-25 13:01:20|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10393.7|10388.7|10
1721912490000|2024-07-25 13:01:30|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10393.7|10388.7|16
1721912500000|2024-07-25 13:01:40|10394.4|10389.4|10394.1|10389.1|10394.4|10389.4|10393.7|10388.7|7
1721912510000|2024-07-25 13:01:50|10393.9|10388.9|10394.6|10389.6|10394.6|10389.6|10393.8|10388.8|1
1721912520000|2024-07-25 13:02:00|10394.3|10389.3|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|1
1721912530000|2024-07-25 13:02:10|10394.2|10389.2|10394.6|10389.6|10394.8|10389.8|10394.1|10389.1|6
1721912540000|2024-07-25 13:02:20|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|2
1721912550000|2024-07-25 13:02:30|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|7
1721912560000|2024-07-25 13:02:40|10395.4|10390.4|10395.2|10390.2|10395.6|10390.6|10395.1|10390.1|4
1721912570000|2024-07-25 13:02:50|10395.1|10390.1|10395.1|10390.1|10395.4|10390.4|10394.8|10389.8|0
1721912580000|2024-07-25 13:03:00|10395.2|10390.2|10393.7|10388.7|10395.2|10390.2|10393.7|10388.7|2
1721912590000|2024-07-25 13:03:10|10393.8|10388.8|10393.7|10388.7|10394.1|10389.1|10393.4|10388.4|1
1721912600000|2024-07-25 13:03:20|10393.9|10388.9|10394.4|10389.4|10394.4|10389.4|10393.6|10388.6|0
1721912610000|2024-07-25 13:03:30|10394.3|10389.3|10394.3|10389.3|10394.6|10389.6|10394.1|10389.1|0
1721912620000|2024-07-25 13:03:40|10394.2|10389.2|10395.9|10390.9|10395.9|10390.9|10394.2|10389.2|4
1721912630000|2024-07-25 13:03:50|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|0
1721912640000|2024-07-25 13:04:00|10395.9|10390.9|10396.3|10391.3|10396.6|10391.6|10395.7|10390.7|6
1721912650000|2024-07-25 13:04:10|10396.6|10391.6|10396.7|10391.7|10396.8|10391.8|10396.1|10391.1|0
1721912660000|2024-07-25 13:04:20|10396.8|10391.8|10397.6|10392.6|10397.6|10392.6|10396.7|10391.7|2
1721912670000|2024-07-25 13:04:30|10397.3|10392.3|10397.9|10392.9|10398.1|10393.1|10397.2|10392.2|9
1721912680000|2024-07-25 13:04:40|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.3|10392.3|1
1721912690000|2024-07-25 13:04:50|10397.3|10392.3|10397.1|10392.1|10397.6|10392.6|10396.8|10391.8|2
1721912700000|2024-07-25 13:05:00|10396.8|10391.8|10397.1|10392.1|10397.2|10392.2|10396.7|10391.7|10
1721912710000|2024-07-25 13:05:10|10396.8|10391.8|10397.3|10392.3|10397.4|10392.4|10396.1|10391.1|11
1721912720000|2024-07-25 13:05:20|10397.6|10392.6|10397.9|10392.9|10398.3|10393.3|10397.2|10392.2|10
1721912730000|2024-07-25 13:05:30|10398.1|10393.1|10398.4|10393.4|10399.3|10394.3|10398.1|10393.1|12
1721912740000|2024-07-25 13:05:40|10398.6|10393.6|10399.6|10394.6|10399.8|10394.8|10398.2|10393.2|3
1721912750000|2024-07-25 13:05:50|10399.7|10394.7|10400.4|10395.4|10400.9|10395.9|10399.6|10394.6|16
1721912760000|2024-07-25 13:06:00|10400.3|10395.3|10399.6|10394.6|10400.6|10395.6|10399.2|10394.2|5
1721912770000|2024-07-25 13:06:10|10399.8|10394.8|10399.1|10394.1|10400.1|10395.1|10398.8|10393.8|0
1721912780000|2024-07-25 13:06:20|10399.3|10394.3|10399.8|10394.8|10400.4|10395.4|10399.1|10394.1|7
1721912790000|2024-07-25 13:06:30|10399.9|10394.9|10400.4|10395.4|10400.8|10395.8|10399.9|10394.9|1
1721912800000|2024-07-25 13:06:40|10400.7|10395.7|10401.1|10396.1|10401.6|10396.6|10400.7|10395.7|7
1721912810000|2024-07-25 13:06:50|10401.2|10396.2|10400.8|10395.8|10401.4|10396.4|10400.7|10395.7|4
1721912820000|2024-07-25 13:07:00|10400.7|10395.7|10399.9|10394.9|10401.3|10396.3|10399.8|10394.8|2
1721912830000|2024-07-25 13:07:10|10400|10395|10400.4|10395.4|10400.9|10395.9|10399.8|10394.8|6
1721912840000|2024-07-25 13:07:20|10400.3|10395.3|10399.7|10394.7|10400.5|10395.5|10399.5|10394.5|0
1721912850000|2024-07-25 13:07:30|10399.5|10394.5|10399.8|10394.8|10400.4|10395.4|10399.4|10394.4|12
1721912860000|2024-07-25 13:07:40|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.4|10394.4|0
1721912870000|2024-07-25 13:07:50|10399.7|10394.7|10400.2|10395.2|10400.9|10395.9|10399.4|10394.4|2
1721912880000|2024-07-25 13:08:00|10399.8|10394.8|10400|10395|10400.5|10395.5|10399.5|10394.5|0
1721912890000|2024-07-25 13:08:10|10400.3|10395.3|10399.7|10394.7|10400.3|10395.3|10399.5|10394.5|0
1721912900000|2024-07-25 13:08:20|10399.4|10394.4|10398.4|10393.4|10399.7|10394.7|10398.2|10393.2|0
1721912910000|2024-07-25 13:08:30|10398.2|10393.2|10397.7|10392.7|10398.3|10393.3|10397.7|10392.7|0
1721912920000|2024-07-25 13:08:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.2|10392.2|2
1721912930000|2024-07-25 13:08:50|10398|10393|10399.3|10394.3|10399.4|10394.4|10397.8|10392.8|3
1721912940000|2024-07-25 13:09:00|10399.2|10394.2|10399.8|10394.8|10400.3|10395.3|10399.2|10394.2|1
1721912950000|2024-07-25 13:09:10|10400|10395|10401.4|10396.4|10401.5|10396.5|10399.8|10394.8|0
1721912960000|2024-07-25 13:09:20|10401.3|10396.3|10401.4|10396.4|10401.8|10396.8|10401.3|10396.3|5
1721912970000|2024-07-25 13:09:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401|10396|1
1721912980000|2024-07-25 13:09:40|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|1
1721912990000|2024-07-25 13:09:50|10401.4|10396.4|10402.3|10397.3|10402.3|10397.3|10401.4|10396.4|2
1721913000000|2024-07-25 13:10:00|10402.5|10397.5|10402.9|10397.9|10403.5|10398.5|10402.5|10397.5|7
1721913010000|2024-07-25 13:10:10|10403|10398|10402.3|10397.3|10403|10398|10402.2|10397.2|5
1721913020000|2024-07-25 13:10:20|10402.2|10397.2|10402.3|10397.3|10402.8|10397.8|10402.2|10397.2|12
1721913030000|2024-07-25 13:10:30|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10401.7|10396.7|15
1721913040000|2024-07-25 13:10:40|10402.4|10397.4|10402|10397|10402.5|10397.5|10401.8|10396.8|24
1721913050000|2024-07-25 13:10:50|10402.3|10397.3|10401.5|10396.5|10402.3|10397.3|10401.5|10396.5|11
1721913060000|2024-07-25 13:11:00|10401.7|10396.7|10400.2|10395.2|10402|10397|10400.2|10395.2|12
1721913070000|2024-07-25 13:11:10|10400.3|10395.3|10400.7|10395.7|10401|10396|10400.3|10395.3|5
1721913080000|2024-07-25 13:11:20|10400.5|10395.5|10401.7|10396.7|10401.9|10396.9|10400.5|10395.5|10
1721913090000|2024-07-25 13:11:30|10401.8|10396.8|10401|10396|10401.9|10396.9|10401|10396|2
1721913100000|2024-07-25 13:11:40|10401.2|10396.2|10400|10395|10401.4|10396.4|10400|10395|10
1721913110000|2024-07-25 13:11:50|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|3
1721913120000|2024-07-25 13:12:00|10400.4|10395.4|10399.5|10394.5|10400.4|10395.4|10399|10394|8
1721913130000|2024-07-25 13:12:10|10399.8|10394.8|10399|10394|10399.8|10394.8|10398.7|10393.7|8
1721913140000|2024-07-25 13:12:20|10399.2|10394.2|10398.4|10393.4|10399.2|10394.2|10398.2|10393.2|14
1721913150000|2024-07-25 13:12:30|10398.5|10393.5|10398.8|10393.8|10399|10394|10398.3|10393.3|2
1721913160000|2024-07-25 13:12:40|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.2|10393.2|0
1721913170000|2024-07-25 13:12:50|10398.2|10393.2|10399.3|10394.3|10399.5|10394.5|10398.2|10393.2|9
1721913180000|2024-07-25 13:13:00|10399.4|10394.4|10399.9|10394.9|10400|10395|10399.2|10394.2|7
1721913190000|2024-07-25 13:13:10|10399.8|10394.8|10399.9|10394.9|10400|10395|10399.7|10394.7|0
1721913200000|2024-07-25 13:13:20|10399.8|10394.8|10399.3|10394.3|10400|10395|10399.3|10394.3|1
1721913210000|2024-07-25 13:13:30|10399.2|10394.2|10398.2|10393.2|10399.5|10394.5|10398.2|10393.2|2
1721913220000|2024-07-25 13:13:40|10398.3|10393.3|10397.4|10392.4|10398.3|10393.3|10397.3|10392.3|0
1721913230000|2024-07-25 13:13:50|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10396.7|10391.7|3
1721913240000|2024-07-25 13:14:00|10397.3|10392.3|10397.7|10392.7|10397.8|10392.8|10397.2|10392.2|1
1721913250000|2024-07-25 13:14:10|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397|10392|28
1721913260000|2024-07-25 13:14:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397|10392|4
1721913270000|2024-07-25 13:14:30|10397.5|10392.5|10398.4|10393.4|10398.4|10393.4|10397.5|10392.5|6
1721913280000|2024-07-25 13:14:40|10398.5|10393.5|10399.5|10394.5|10400|10395|10398.5|10393.5|14
1721913290000|2024-07-25 13:14:50|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399|10394|0
1721913300000|2024-07-25 13:15:00|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399|10394|10
1721913310000|2024-07-25 13:15:10|10399.5|10394.5|10399.7|10394.7|10399.8|10394.8|10399|10394|1
1721913320000|2024-07-25 13:15:20|10399.8|10394.8|10400.3|10395.3|10400.5|10395.5|10399.5|10394.5|3
1721913330000|2024-07-25 13:15:30|10400.4|10395.4|10399.7|10394.7|10400.4|10395.4|10399.7|10394.7|0
1721913340000|2024-07-25 13:15:40|10399.4|10394.4|10399.4|10394.4|10399.8|10394.8|10399.2|10394.2|1
1721913350000|2024-07-25 13:15:50|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10398.7|10393.7|0
1721913360000|2024-07-25 13:16:00|10399.2|10394.2|10400.2|10395.2|10400.5|10395.5|10399|10394|1
1721913370000|2024-07-25 13:16:10|10400.3|10395.3|10399.5|10394.5|10400.4|10395.4|10399.5|10394.5|0
1721913380000|2024-07-25 13:16:20|10399.4|10394.4|10399.3|10394.3|10399.5|10394.5|10399|10394|1
1721913390000|2024-07-25 13:16:30|10399.5|10394.5|10398.5|10393.5|10399.5|10394.5|10398.5|10393.5|5
1721913400000|2024-07-25 13:16:40|10398.3|10393.3|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|1
1721913410000|2024-07-25 13:16:50|10397.9|10392.9|10398.9|10393.9|10398.9|10393.9|10397.9|10392.9|8
1721913420000|2024-07-25 13:17:00|10399|10394|10399|10394|10399.4|10394.4|10399|10394|3
1721913430000|2024-07-25 13:17:10|10399.3|10394.3|10400|10395|10400|10395|10399.3|10394.3|5
1721913440000|2024-07-25 13:17:20|10399.9|10394.9|10400.5|10395.5|10400.9|10395.9|10399.7|10394.7|4
1721913450000|2024-07-25 13:17:30|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400|10395|8
1721913460000|2024-07-25 13:17:40|10400.9|10395.9|10400.7|10395.7|10401|10396|10400.4|10395.4|1
1721913470000|2024-07-25 13:17:50|10401|10396|10400.8|10395.8|10401|10396|10400.5|10395.5|1
1721913480000|2024-07-25 13:18:00|10400.9|10395.9|10401|10396|10401.5|10396.5|10400.5|10395.5|2
1721913490000|2024-07-25 13:18:10|10400.8|10395.8|10400.8|10395.8|10400.9|10395.9|10400.7|10395.7|1
1721913500000|2024-07-25 13:18:20|10400.7|10395.7|10400.8|10395.8|10401|10396|10400.7|10395.7|2
1721913510000|2024-07-25 13:18:30|10400.7|10395.7|10400|10395|10400.7|10395.7|10400|10395|1
1721913520000|2024-07-25 13:18:40|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1721913530000|2024-07-25 13:18:50|10399.7|10394.7|10399.5|10394.5|10400|10395|10399.5|10394.5|0
1721913540000|2024-07-25 13:19:00|10399.7|10394.7|10400|10395|10400.4|10395.4|10399.5|10394.5|0
1721913550000|2024-07-25 13:19:10|10400.2|10395.2|10400.8|10395.8|10400.9|10395.9|10400|10395|1
1721913560000|2024-07-25 13:19:20|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400|10395|0
1721913570000|2024-07-25 13:19:30|10400.5|10395.5|10400.4|10395.4|10401|10396|10400.3|10395.3|3
1721913580000|2024-07-25 13:19:40|10400.2|10395.2|10400.5|10395.5|10400.7|10395.7|10400|10395|1
1721913590000|2024-07-25 13:19:50|10400.7|10395.7|10400.9|10395.9|10401|10396|10400.5|10395.5|3
1721913600000|2024-07-25 13:20:00|10401|10396|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|5
1721913610000|2024-07-25 13:20:10|10400.5|10395.5|10399.7|10394.7|10401|10396|10398.7|10393.7|18
1721913620000|2024-07-25 13:20:20|10399.8|10394.8|10398.9|10393.9|10399.8|10394.8|10398.8|10393.8|6
1721913630000|2024-07-25 13:20:30|10399.2|10394.2|10399.5|10394.5|10399.8|10394.8|10399.2|10394.2|0
1721913640000|2024-07-25 13:20:40|10399.4|10394.4|10399.7|10394.7|10399.8|10394.8|10399.2|10394.2|1
1721913650000|2024-07-25 13:20:50|10399.8|10394.8|10400.2|10395.2|10400.4|10395.4|10399.8|10394.8|1
1721913660000|2024-07-25 13:21:00|10400|10395|10399.3|10394.3|10400.3|10395.3|10399|10394|0
1721913670000|2024-07-25 13:21:10|10399.2|10394.2|10399.7|10394.7|10399.9|10394.9|10399.2|10394.2|0
1721913680000|2024-07-25 13:21:20|10399.8|10394.8|10400.3|10395.3|10400.4|10395.4|10399.7|10394.7|0
1721913690000|2024-07-25 13:21:30|10400.2|10395.2|10398.8|10393.8|10400.2|10395.2|10398.7|10393.7|0
1721913700000|2024-07-25 13:21:40|10398.9|10393.9|10399|10394|10399.3|10394.3|10398.8|10393.8|0
1721913710000|2024-07-25 13:21:50|10399.2|10394.2|10398.9|10393.9|10399.5|10394.5|10398.8|10393.8|0
1721913720000|2024-07-25 13:22:00|10399|10394|10399|10394|10399.2|10394.2|10398.9|10393.9|0
1721913730000|2024-07-25 13:22:10|10399.2|10394.2|10398.9|10393.9|10399.2|10394.2|10398.3|10393.3|1
1721913740000|2024-07-25 13:22:20|10398.8|10393.8|10399.4|10394.4|10399.5|10394.5|10398.8|10393.8|5
1721913750000|2024-07-25 13:22:30|10399.3|10394.3|10399.9|10394.9|10400|10395|10399.3|10394.3|3
1721913760000|2024-07-25 13:22:40|10400|10395|10400|10395|10400|10395|10399.7|10394.7|0
1721913770000|2024-07-25 13:22:50|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|4
1721913780000|2024-07-25 13:23:00|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|3
1721913790000|2024-07-25 13:23:10|10399.3|10394.3|10398.3|10393.3|10399.3|10394.3|10398.2|10393.2|8
1721913800000|2024-07-25 13:23:20|10398.2|10393.2|10397.8|10392.8|10398.3|10393.3|10397.4|10392.4|5
1721913810000|2024-07-25 13:23:30|10398|10393|10398.5|10393.5|10398.8|10393.8|10398|10393|4
1721913820000|2024-07-25 13:23:40|10398.3|10393.3|10398|10393|10398.5|10393.5|10398|10393|0
1721913830000|2024-07-25 13:23:50|10398.2|10393.2|10399.3|10394.3|10399.5|10394.5|10398|10393|6
1721913840000|2024-07-25 13:24:00|10399.4|10394.4|10399.9|10394.9|10400|10395|10399.4|10394.4|3
1721913850000|2024-07-25 13:24:10|10400.4|10395.4|10399.7|10394.7|10400.4|10395.4|10399.5|10394.5|2
1721913860000|2024-07-25 13:24:20|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1721913870000|2024-07-25 13:24:30|10399.5|10394.5|10399.7|10394.7|10400|10395|10399.4|10394.4|1
1721913880000|2024-07-25 13:24:40|10399.4|10394.4|10399.5|10394.5|10399.7|10394.7|10399.2|10394.2|1
1721913890000|2024-07-25 13:24:50|10399.8|10394.8|10400.7|10395.7|10400.8|10395.8|10399.7|10394.7|2
1721913900000|2024-07-25 13:25:00|10400.5|10395.5|10400.3|10395.3|10400.8|10395.8|10400|10395|4
1721913910000|2024-07-25 13:25:10|10400.4|10395.4|10400.2|10395.2|10400.5|10395.5|10400|10395|3
1721913920000|2024-07-25 13:25:20|10400.3|10395.3|10399|10394|10400.5|10395.5|10399|10394|2
1721913930000|2024-07-25 13:25:30|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10398.9|10393.9|6
1721913940000|2024-07-25 13:25:40|10399.3|10394.3|10399.8|10394.8|10400|10395|10399.3|10394.3|1
1721913950000|2024-07-25 13:25:50|10400.2|10395.2|10400.9|10395.9|10400.9|10395.9|10400|10395|0
1721913960000|2024-07-25 13:26:00|10400.8|10395.8|10402|10397|10402.2|10397.2|10400.8|10395.8|6
1721913970000|2024-07-25 13:26:10|10401.9|10396.9|10401.4|10396.4|10401.9|10396.9|10401.3|10396.3|6
1721913980000|2024-07-25 13:26:20|10401.5|10396.5|10402.3|10397.3|10402.3|10397.3|10401.4|10396.4|2
1721913990000|2024-07-25 13:26:30|10402.5|10397.5|10402.5|10397.5|10402.8|10397.8|10401.9|10396.9|3
1721914000000|2024-07-25 13:26:40|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.7|10397.7|1
1721914010000|2024-07-25 13:26:50|10402.7|10397.7|10403.2|10398.2|10403.3|10398.3|10402.5|10397.5|2
1721914020000|2024-07-25 13:27:00|10403|10398|10403.4|10398.4|10403.5|10398.5|10402.7|10397.7|0
1721914030000|2024-07-25 13:27:10|10403.5|10398.5|10404.3|10399.3|10404.4|10399.4|10403.4|10398.4|5
1721914040000|2024-07-25 13:27:20|10404.2|10399.2|10404.3|10399.3|10404.9|10399.9|10404.2|10399.2|4
1721914050000|2024-07-25 13:27:30|10404.4|10399.4|10404.8|10399.8|10404.9|10399.9|10404.2|10399.2|3
1721914060000|2024-07-25 13:27:40|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|4
1721914070000|2024-07-25 13:27:50|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10403.8|10398.8|0
1721914080000|2024-07-25 13:28:00|10404.2|10399.2|10402.7|10397.7|10404.3|10399.3|10402.7|10397.7|3
1721914090000|2024-07-25 13:28:10|10402.8|10397.8|10403|10398|10403.4|10398.4|10402.5|10397.5|0
1721914100000|2024-07-25 13:28:20|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.5|10397.5|0
1721914110000|2024-07-25 13:28:30|10402.7|10397.7|10401.8|10396.8|10402.7|10397.7|10401.2|10396.2|3
1721914120000|2024-07-25 13:28:40|10401.7|10396.7|10402.2|10397.2|10402.5|10397.5|10401.7|10396.7|2
1721914130000|2024-07-25 13:28:50|10401.9|10396.9|10401.5|10396.5|10401.9|10396.9|10401.3|10396.3|0
1721914140000|2024-07-25 13:29:00|10401.4|10396.4|10401.8|10396.8|10401.8|10396.8|10401.3|10396.3|0
1721914150000|2024-07-25 13:29:10|10401.9|10396.9|10402.2|10397.2|10402.4|10397.4|10401.8|10396.8|0
1721914160000|2024-07-25 13:29:20|10402.3|10397.3|10403|10398|10403|10398|10402.2|10397.2|0
1721914170000|2024-07-25 13:29:30|10402.9|10397.9|10403.4|10398.4|10403.4|10398.4|10402.7|10397.7|3
1721914180000|2024-07-25 13:29:40|10403.7|10398.7|10403.4|10398.4|10404|10399|10403.3|10398.3|2
1721914190000|2024-07-25 13:29:50|10403.3|10398.3|10403.4|10398.4|10404|10399|10403.2|10398.2|5
1721914200000|2024-07-25 13:30:00|10403.5|10398.5|10404.4|10399.4|10404.9|10399.9|10403|10398|7
1721914210000|2024-07-25 13:30:10|10404.3|10399.3|10403.9|10398.9|10404.4|10399.4|10403.2|10398.2|4
1721914220000|2024-07-25 13:30:20|10404.3|10399.3|10403.7|10398.7|10404.5|10399.5|10403.3|10398.3|12
1721914230000|2024-07-25 13:30:30|10403.3|10398.3|10402.4|10397.4|10403.5|10398.5|10402.4|10397.4|2
1721914240000|2024-07-25 13:30:40|10402.2|10397.2|10402.4|10397.4|10402.9|10397.9|10401.7|10396.7|4
1721914250000|2024-07-25 13:30:50|10402.7|10397.7|10402.5|10397.5|10403|10398|10401.8|10396.8|0
1721914260000|2024-07-25 13:31:00|10402.7|10397.7|10402.7|10397.7|10403.2|10398.2|10402.7|10397.7|2
1721914270000|2024-07-25 13:31:10|10403|10398|10402.7|10397.7|10403|10398|10402.2|10397.2|5
1721914280000|2024-07-25 13:31:20|10402.4|10397.4|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|1
1721914290000|2024-07-25 13:31:30|10402|10397|10401.9|10396.9|10402|10397|10401.2|10396.2|4
1721914300000|2024-07-25 13:31:40|10401.8|10396.8|10402.3|10397.3|10402.4|10397.4|10401.5|10396.5|1
1721914310000|2024-07-25 13:31:50|10402.2|10397.2|10401.5|10396.5|10402.2|10397.2|10401.4|10396.4|15
1721914320000|2024-07-25 13:32:00|10401.7|10396.7|10403|10398|10403.2|10398.2|10401.7|10396.7|11
1721914330000|2024-07-25 13:32:10|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.2|10397.2|1
1721914340000|2024-07-25 13:32:20|10402.8|10397.8|10402.4|10397.4|10403|10398|10402.4|10397.4|1
1721914350000|2024-07-25 13:32:30|10402.5|10397.5|10403.2|10398.2|10403.4|10398.4|10402.2|10397.2|14
1721914360000|2024-07-25 13:32:40|10403|10398|10402.9|10397.9|10403|10398|10402.4|10397.4|3
1721914370000|2024-07-25 13:32:50|10403.2|10398.2|10403.4|10398.4|10403.5|10398.5|10403|10398|7
1721914380000|2024-07-25 13:33:00|10403.3|10398.3|10402.3|10397.3|10403.8|10398.8|10402.2|10397.2|6
1721914390000|2024-07-25 13:33:10|10402.4|10397.4|10402.7|10397.7|10402.9|10397.9|10402|10397|2
1721914400000|2024-07-25 13:33:20|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10401.7|10396.7|6
1721914410000|2024-07-25 13:33:30|10402|10397|10402.2|10397.2|10402.4|10397.4|10401.8|10396.8|3
1721914420000|2024-07-25 13:33:40|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|3
1721914430000|2024-07-25 13:33:50|10402.3|10397.3|10401.9|10396.9|10402.3|10397.3|10401.7|10396.7|4
1721914440000|2024-07-25 13:34:00|10401.8|10396.8|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|2
1721914450000|2024-07-25 13:34:10|10401.8|10396.8|10402.5|10397.5|10402.5|10397.5|10401.7|10396.7|1
1721914460000|2024-07-25 13:34:20|10402.7|10397.7|10403.5|10398.5|10403.5|10398.5|10402.7|10397.7|8
1721914470000|2024-07-25 13:34:30|10403.7|10398.7|10403.8|10398.8|10403.9|10398.9|10403.7|10398.7|3
1721914480000|2024-07-25 13:34:40|10403.7|10398.7|10403.7|10398.7|10404.2|10399.2|10403.7|10398.7|10
1721914490000|2024-07-25 13:34:50|10403.8|10398.8|10403.3|10398.3|10403.8|10398.8|10403.2|10398.2|2
1721914500000|2024-07-25 13:35:00|10403.2|10398.2|10402.7|10397.7|10403.2|10398.2|10402.7|10397.7|3
1721914510000|2024-07-25 13:35:10|10402.8|10397.8|10402.3|10397.3|10403.5|10398.5|10402.2|10397.2|9
1721914520000|2024-07-25 13:35:20|10402.2|10397.2|10402.4|10397.4|10402.7|10397.7|10401.8|10396.8|1
1721914530000|2024-07-25 13:35:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1721914540000|2024-07-25 13:35:40|10402.8|10397.8|10402.2|10397.2|10403|10398|10402.2|10397.2|5
1721914550000|2024-07-25 13:35:50|10401.8|10396.8|10402.3|10397.3|10402.5|10397.5|10401.8|10396.8|3
1721914560000|2024-07-25 13:36:00|10402.4|10397.4|10401.8|10396.8|10402.4|10397.4|10401.7|10396.7|4
1721914570000|2024-07-25 13:36:10|10401.7|10396.7|10402.4|10397.4|10402.4|10397.4|10401.7|10396.7|3
1721914580000|2024-07-25 13:36:20|10402.5|10397.5|10403.4|10398.4|10403.4|10398.4|10402.4|10397.4|2
1721914590000|2024-07-25 13:36:30|10403.5|10398.5|10404.9|10399.9|10405.5|10400.5|10403.5|10398.5|6
1721914600000|2024-07-25 13:36:40|10404.8|10399.8|10403.7|10398.7|10404.9|10399.9|10403.5|10398.5|7
1721914610000|2024-07-25 13:36:50|10403.8|10398.8|10403.3|10398.3|10403.9|10398.9|10403.2|10398.2|5
1721914620000|2024-07-25 13:37:00|10403.2|10398.2|10404.5|10399.5|10404.5|10399.5|10403.2|10398.2|8
1721914630000|2024-07-25 13:37:10|10404.4|10399.4|10404.3|10399.3|10404.9|10399.9|10404|10399|6
1721914640000|2024-07-25 13:37:20|10404.4|10399.4|10404.8|10399.8|10404.9|10399.9|10404.2|10399.2|6
1721914650000|2024-07-25 13:37:30|10404.7|10399.7|10403.9|10398.9|10404.8|10399.8|10403.8|10398.8|2
1721914660000|2024-07-25 13:37:40|10404.2|10399.2|10404.7|10399.7|10404.7|10399.7|10404.2|10399.2|1
1721914670000|2024-07-25 13:37:50|10404.8|10399.8|10405.2|10400.2|10405.5|10400.5|10404.6|10399.6|2
1721914680000|2024-07-25 13:38:00|10405|10400|10405.1|10400.1|10405.4|10400.4|10404.5|10399.5|7
1721914690000|2024-07-25 13:38:10|10405.3|10400.3|10405.8|10400.8|10405.8|10400.8|10405|10400|2
1721914700000|2024-07-25 13:38:20|10406|10401|10406|10401|10406.1|10401.1|10405.8|10400.8|5
1721914710000|2024-07-25 13:38:30|10406.3|10401.3|10405.9|10400.9|10406.3|10401.3|10405.6|10400.6|7
1721914720000|2024-07-25 13:38:40|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|0
1721914730000|2024-07-25 13:38:50|10406.3|10401.3|10405.6|10400.6|10406.4|10401.4|10405.4|10400.4|5
1721914740000|2024-07-25 13:39:00|10405.5|10400.5|10404.8|10399.8|10405.5|10400.5|10404.6|10399.6|7
1721914750000|2024-07-25 13:39:10|10404.9|10399.9|10405.4|10400.4|10405.5|10400.5|10404.8|10399.8|0
1721914760000|2024-07-25 13:39:20|10405.5|10400.5|10405.9|10400.9|10406|10401|10405.5|10400.5|3
1721914770000|2024-07-25 13:39:30|10405.8|10400.8|10405.3|10400.3|10406|10401|10405.3|10400.3|8
1721914780000|2024-07-25 13:39:40|10405.2|10400.2|10404.8|10399.8|10405.3|10400.3|10404.4|10399.4|13
1721914790000|2024-07-25 13:39:50|10405|10400|10405.7|10400.7|10405.9|10400.9|10404.8|10399.8|3
1721914800000|2024-07-25 13:40:00|10405.5|10400.5|10405.9|10400.9|10405.9|10400.9|10405.3|10400.3|6
1721914810000|2024-07-25 13:40:10|10406|10401|10405.9|10400.9|10406.9|10401.9|10405.9|10400.9|4
1721914820000|2024-07-25 13:40:20|10406.3|10401.3|10406.8|10401.8|10406.8|10401.8|10406|10401|2
1721914830000|2024-07-25 13:40:30|10406.9|10401.9|10406.4|10401.4|10406.9|10401.9|10406.3|10401.3|3
1721914840000|2024-07-25 13:40:40|10406.5|10401.5|10406.4|10401.4|10406.8|10401.8|10406|10401|4
1721914850000|2024-07-25 13:40:50|10406.3|10401.3|10405.5|10400.5|10406.4|10401.4|10405.5|10400.5|2
1721914860000|2024-07-25 13:41:00|10405.4|10400.4|10403.6|10398.6|10405.4|10400.4|10403.6|10398.6|14
1721914870000|2024-07-25 13:41:10|10403.8|10398.8|10403|10398|10404.1|10399.1|10403|10398|31
1721914880000|2024-07-25 13:41:20|10402.9|10397.9|10403.6|10398.6|10404|10399|10402.6|10397.6|11
1721914890000|2024-07-25 13:41:30|10403.4|10398.4|10403.8|10398.8|10403.8|10398.8|10403.1|10398.1|2
1721914900000|2024-07-25 13:41:40|10403.9|10398.9|10403.6|10398.6|10404.3|10399.3|10403.6|10398.6|10
1721914910000|2024-07-25 13:41:50|10403.3|10398.3|10403|10398|10403.5|10398.5|10402.9|10397.9|10
1721914920000|2024-07-25 13:42:00|10403.1|10398.1|10403.1|10398.1|10403.6|10398.6|10403.1|10398.1|1
1721914930000|2024-07-25 13:42:10|10403|10398|10402.1|10397.1|10403|10398|10402.1|10397.1|7
1721914940000|2024-07-25 13:42:20|10401.9|10396.9|10402.4|10397.4|10402.5|10397.5|10401.3|10396.3|10
1721914950000|2024-07-25 13:42:30|10402.6|10397.6|10402.8|10397.8|10403|10398|10401.9|10396.9|4
1721914960000|2024-07-25 13:42:40|10402.9|10397.9|10401.8|10396.8|10403.3|10398.3|10401.8|10396.8|9
1721914970000|2024-07-25 13:42:50|10402|10397|10402|10397|10402.6|10397.6|10401.6|10396.6|3
1721914980000|2024-07-25 13:43:00|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|2
1721914990000|2024-07-25 13:43:10|10401.6|10396.6|10401.1|10396.1|10401.9|10396.9|10401|10396|13
1721915000000|2024-07-25 13:43:20|10401.3|10396.3|10400.6|10395.6|10401.4|10396.4|10400.6|10395.6|3
1721915010000|2024-07-25 13:43:30|10400.5|10395.5|10401|10396|10401|10396|10400.1|10395.1|3
1721915020000|2024-07-25 13:43:40|10401.3|10396.3|10400.9|10395.9|10401.8|10396.8|10400.6|10395.6|2
1721915030000|2024-07-25 13:43:50|10400.8|10395.8|10401|10396|10401.4|10396.4|10400.4|10395.4|2
1721915040000|2024-07-25 13:44:00|10400.8|10395.8|10400.9|10395.9|10401|10396|10400.6|10395.6|3
1721915050000|2024-07-25 13:44:10|10400.8|10395.8|10400.1|10395.1|10400.9|10395.9|10400.1|10395.1|4
1721915060000|2024-07-25 13:44:20|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.4|10394.4|6
1721915070000|2024-07-25 13:44:30|10399.6|10394.6|10398.5|10393.5|10399.6|10394.6|10398.5|10393.5|2
1721915080000|2024-07-25 13:44:40|10398.8|10393.8|10398.1|10393.1|10398.9|10393.9|10398.1|10393.1|9
1721915090000|2024-07-25 13:44:50|10398.3|10393.3|10397.6|10392.6|10398.8|10393.8|10397.6|10392.6|4
1721915100000|2024-07-25 13:45:00|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.6|10392.6|4
1721915110000|2024-07-25 13:45:10|10398|10393|10396.4|10391.4|10398|10393|10396.3|10391.3|4
1721915120000|2024-07-25 13:45:20|10396|10391|10397.1|10392.1|10397.4|10392.4|10396|10391|5
1721915130000|2024-07-25 13:45:30|10397|10392|10397.1|10392.1|10397.5|10392.5|10397|10392|2
1721915140000|2024-07-25 13:45:40|10397|10392|10396.8|10391.8|10397|10392|10396.6|10391.6|4
1721915150000|2024-07-25 13:45:50|10396.6|10391.6|10396.6|10391.6|10397.5|10392.5|10396.4|10391.4|2
1721915160000|2024-07-25 13:46:00|10396.8|10391.8|10396.3|10391.3|10396.8|10391.8|10396.3|10391.3|8
1721915170000|2024-07-25 13:46:10|10396.1|10391.1|10395.9|10390.9|10396.5|10391.5|10395.6|10390.6|6
1721915180000|2024-07-25 13:46:20|10396.3|10391.3|10396.6|10391.6|10396.8|10391.8|10396.3|10391.3|5
1721915190000|2024-07-25 13:46:30|10396.9|10391.9|10396.4|10391.4|10396.9|10391.9|10395.8|10390.8|8
1721915200000|2024-07-25 13:46:40|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10395.6|10390.6|4
1721915210000|2024-07-25 13:46:50|10395.8|10390.8|10395.9|10390.9|10396|10391|10395.3|10390.3|3
1721915220000|2024-07-25 13:47:00|10395.8|10390.8|10395.6|10390.6|10396|10391|10395.6|10390.6|0
1721915230000|2024-07-25 13:47:10|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|1
1721915240000|2024-07-25 13:47:20|10396.3|10391.3|10395.9|10390.9|10396.6|10391.6|10395.9|10390.9|10
1721915250000|2024-07-25 13:47:30|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|2
1721915260000|2024-07-25 13:47:40|10395.8|10390.8|10396.1|10391.1|10396.4|10391.4|10395.6|10390.6|3
1721915270000|2024-07-25 13:47:50|10395.8|10390.8|10396.1|10391.1|10396.4|10391.4|10395.8|10390.8|5
1721915280000|2024-07-25 13:48:00|10396.3|10391.3|10396.9|10391.9|10396.9|10391.9|10396.1|10391.1|10
1721915290000|2024-07-25 13:48:10|10397|10392|10397.5|10392.5|10397.5|10392.5|10396.6|10391.6|3
1721915300000|2024-07-25 13:48:20|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.1|10392.1|1
1721915310000|2024-07-25 13:48:30|10397.3|10392.3|10398|10393|10398|10393|10397.3|10392.3|3
1721915320000|2024-07-25 13:48:40|10397.8|10392.8|10397.8|10392.8|10398|10393|10397.6|10392.6|5
1721915330000|2024-07-25 13:48:50|10397.6|10392.6|10397.5|10392.5|10397.8|10392.8|10397.3|10392.3|0
1721915340000|2024-07-25 13:49:00|10397.4|10392.4|10396.9|10391.9|10397.6|10392.6|10396.6|10391.6|1
1721915350000|2024-07-25 13:49:10|10396.8|10391.8|10396.4|10391.4|10396.8|10391.8|10396.1|10391.1|3
1721915360000|2024-07-25 13:49:20|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395.8|10390.8|2
1721915370000|2024-07-25 13:49:30|10396|10391|10395.4|10390.4|10396.1|10391.1|10395.1|10390.1|2
1721915380000|2024-07-25 13:49:40|10395.5|10390.5|10396|10391|10396.4|10391.4|10395.5|10390.5|0
1721915390000|2024-07-25 13:49:50|10396.1|10391.1|10396|10391|10396.4|10391.4|10395.8|10390.8|1
1721915400000|2024-07-25 13:50:00|10395.9|10390.9|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|2
1721915410000|2024-07-25 13:50:10|10395.8|10390.8|10395.1|10390.1|10396.1|10391.1|10395.1|10390.1|3
1721915420000|2024-07-25 13:50:20|10395.3|10390.3|10394.6|10389.6|10395.3|10390.3|10394.6|10389.6|2
1721915430000|2024-07-25 13:50:30|10394.9|10389.9|10394.1|10389.1|10395.1|10390.1|10394.1|10389.1|10
1721915440000|2024-07-25 13:50:40|10394.3|10389.3|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|3
1721915450000|2024-07-25 13:50:50|10394.2|10389.2|10394.9|10389.9|10395|10390|10394.2|10389.2|1
1721915460000|2024-07-25 13:51:00|10395|10390|10395.5|10390.5|10395.5|10390.5|10395|10390|1
1721915470000|2024-07-25 13:51:10|10395.4|10390.4|10395.6|10390.6|10395.8|10390.8|10395.1|10390.1|0
1721915480000|2024-07-25 13:51:20|10395.3|10390.3|10395.6|10390.6|10395.8|10390.8|10394.9|10389.9|1
1721915490000|2024-07-25 13:51:30|10395.8|10390.8|10395.8|10390.8|10396|10391|10395.6|10390.6|0
1721915500000|2024-07-25 13:51:40|10395.6|10390.6|10395.5|10390.5|10395.9|10390.9|10395.3|10390.3|0
1721915510000|2024-07-25 13:51:50|10395.4|10390.4|10395.9|10390.9|10395.9|10390.9|10395.4|10390.4|2
1721915520000|2024-07-25 13:52:00|10396.1|10391.1|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|1
1721915530000|2024-07-25 13:52:10|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|0
1721915540000|2024-07-25 13:52:20|10396.8|10391.8|10396.8|10391.8|10397.1|10392.1|10396.6|10391.6|0
1721915550000|2024-07-25 13:52:30|10396.6|10391.6|10396.1|10391.1|10397.1|10392.1|10396.1|10391.1|2
1721915560000|2024-07-25 13:52:40|10396|10391|10396.4|10391.4|10396.4|10391.4|10395.6|10390.6|2
1721915570000|2024-07-25 13:52:50|10396.5|10391.5|10396.6|10391.6|10396.8|10391.8|10396.5|10391.5|0
1721915580000|2024-07-25 13:53:00|10396.5|10391.5|10396.6|10391.6|10396.8|10391.8|10395.6|10390.6|1
1721915590000|2024-07-25 13:53:10|10396.8|10391.8|10396.6|10391.6|10397|10392|10396.6|10391.6|4
1721915600000|2024-07-25 13:53:20|10396.8|10391.8|10397.9|10392.9|10397.9|10392.9|10396.8|10391.8|0
1721915610000|2024-07-25 13:53:30|10397.8|10392.8|10398.1|10393.1|10398.3|10393.3|10397.6|10392.6|0
1721915620000|2024-07-25 13:53:40|10398.3|10393.3|10398.6|10393.6|10399|10394|10398.1|10393.1|2
1721915630000|2024-07-25 13:53:50|10398.9|10393.9|10398.8|10393.8|10399.3|10394.3|10398.6|10393.6|2
1721915640000|2024-07-25 13:54:00|10399|10394|10399|10394|10399|10394|10398.6|10393.6|3
1721915650000|2024-07-25 13:54:10|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.3|10393.3|0
1721915660000|2024-07-25 13:54:20|10398.4|10393.4|10399.1|10394.1|10399.3|10394.3|10398.3|10393.3|1
1721915670000|2024-07-25 13:54:30|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.6|10393.6|2
1721915680000|2024-07-25 13:54:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1721915690000|2024-07-25 13:54:50|10399.4|10394.4|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|3
1721915700000|2024-07-25 13:55:00|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.6|10393.6|7
1721915710000|2024-07-25 13:55:10|10398.9|10393.9|10399.4|10394.4|10399.5|10394.5|10398.6|10393.6|2
1721915720000|2024-07-25 13:55:20|10399.3|10394.3|10399.6|10394.6|10399.9|10394.9|10399.3|10394.3|0
1721915730000|2024-07-25 13:55:30|10399.5|10394.5|10400|10395|10400|10395|10399.5|10394.5|2
1721915740000|2024-07-25 13:55:40|10399.8|10394.8|10399.5|10394.5|10400|10395|10398.8|10393.8|5
1721915750000|2024-07-25 13:55:50|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|2
1721915760000|2024-07-25 13:56:00|10399.4|10394.4|10398.6|10393.6|10399.4|10394.4|10398.6|10393.6|1
1721915770000|2024-07-25 13:56:10|10398.8|10393.8|10397.9|10392.9|10398.8|10393.8|10397.6|10392.6|2
1721915780000|2024-07-25 13:56:20|10397.8|10392.8|10398.1|10393.1|10398.3|10393.3|10397.6|10392.6|0
1721915790000|2024-07-25 13:56:30|10398|10393|10398.3|10393.3|10398.4|10393.4|10398|10393|0
1721915800000|2024-07-25 13:56:40|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398|10393|1
1721915810000|2024-07-25 13:56:50|10398.3|10393.3|10399.2|10394.2|10399.3|10394.3|10398.3|10393.3|1
1721915820000|2024-07-25 13:57:00|10399|10394|10399.4|10394.4|10399.4|10394.4|10399|10394|1
1721915830000|2024-07-25 13:57:10|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|0
1721915840000|2024-07-25 13:57:20|10399.1|10394.1|10399.9|10394.9|10399.9|10394.9|10399.1|10394.1|0
1721915850000|2024-07-25 13:57:30|10400.1|10395.1|10400.9|10395.9|10401|10396|10400.1|10395.1|1
1721915860000|2024-07-25 13:57:40|10401|10396|10400.6|10395.6|10401|10396|10400.6|10395.6|10
1721915870000|2024-07-25 13:57:50|10400.8|10395.8|10400.1|10395.1|10400.8|10395.8|10400.1|10395.1|2
1721915880000|2024-07-25 13:58:00|10400|10395|10400.4|10395.4|10400.4|10395.4|10399.6|10394.6|4
1721915890000|2024-07-25 13:58:10|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|3
1721915900000|2024-07-25 13:58:20|10400.3|10395.3|10399.4|10394.4|10400.3|10395.3|10399.1|10394.1|12
1721915910000|2024-07-25 13:58:30|10399.5|10394.5|10398.1|10393.1|10399.5|10394.5|10398.1|10393.1|3
1721915920000|2024-07-25 13:58:40|10398|10393|10396.7|10391.7|10398|10393|10395.8|10390.8|21
1721915930000|2024-07-25 13:58:50|10396.5|10391.5|10397.4|10392.4|10397.4|10392.4|10396.5|10391.5|4
1721915940000|2024-07-25 13:59:00|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10396.5|10391.5|5
1721915950000|2024-07-25 13:59:10|10397.5|10392.5|10397|10392|10397.5|10392.5|10396.6|10391.6|0
1721915960000|2024-07-25 13:59:20|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1721915970000|2024-07-25 13:59:30|10397.5|10392.5|10397.8|10392.8|10398|10393|10397.5|10392.5|2
1721915980000|2024-07-25 13:59:40|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.5|10392.5|0
1721915990000|2024-07-25 13:59:50|10397.5|10392.5|10397.5|10392.5|10397.9|10392.9|10397.4|10392.4|1
1721916000000|2024-07-25 14:00:00|10397.6|10392.6|10398.3|10393.3|10398.3|10393.3|10397.6|10392.6|21
1721916010000|2024-07-25 14:00:10|10398.5|10393.5|10400.1|10395.1|10400.4|10395.4|10398.5|10393.5|14
1721916020000|2024-07-25 14:00:20|10400.3|10395.3|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|14
1721916030000|2024-07-25 14:00:30|10400.4|10395.4|10400.3|10395.3|10400.6|10395.6|10399.6|10394.6|8
1721916040000|2024-07-25 14:00:40|10400.1|10395.1|10399.4|10394.4|10400.1|10395.1|10398.9|10393.9|5
1721916050000|2024-07-25 14:00:50|10399.1|10394.1|10398.6|10393.6|10399.4|10394.4|10398.6|10393.6|10
1721916060000|2024-07-25 14:01:00|10398.8|10393.8|10397.4|10392.4|10398.8|10393.8|10397.1|10392.1|11
1721916070000|2024-07-25 14:01:10|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397|10392|3
1721916080000|2024-07-25 14:01:20|10397.4|10392.4|10397.8|10392.8|10398.1|10393.1|10397|10392|1
1721916090000|2024-07-25 14:01:30|10397.9|10392.9|10398.9|10393.9|10398.9|10393.9|10397.6|10392.6|3
1721916100000|2024-07-25 14:01:40|10399.1|10394.1|10399.4|10394.4|10399.9|10394.9|10399.1|10394.1|6
1721916110000|2024-07-25 14:01:50|10399.3|10394.3|10398.9|10393.9|10399.5|10394.5|10398.4|10393.4|3
1721916120000|2024-07-25 14:02:00|10398.8|10393.8|10398.1|10393.1|10398.9|10393.9|10398.1|10393.1|1
1721916130000|2024-07-25 14:02:10|10398.3|10393.3|10398.5|10393.5|10398.6|10393.6|10398.1|10393.1|9
1721916140000|2024-07-25 14:02:20|10398.6|10393.6|10398.8|10393.8|10399.1|10394.1|10398.1|10393.1|3
1721916150000|2024-07-25 14:02:30|10398.6|10393.6|10398.3|10393.3|10399|10394|10398.1|10393.1|4
1721916160000|2024-07-25 14:02:40|10397.8|10392.8|10398|10393|10398.3|10393.3|10397.6|10392.6|3
1721916170000|2024-07-25 14:02:50|10397.9|10392.9|10397.9|10392.9|10398.3|10393.3|10397.8|10392.8|0
1721916180000|2024-07-25 14:03:00|10398|10393|10396.9|10391.9|10398|10393|10396.8|10391.8|13
1721916190000|2024-07-25 14:03:10|10396.6|10391.6|10396|10391|10397|10392|10395.6|10390.6|12
1721916200000|2024-07-25 14:03:20|10396.1|10391.1|10396.5|10391.5|10396.5|10391.5|10395.9|10390.9|1
1721916210000|2024-07-25 14:03:30|10396.6|10391.6|10396|10391|10397|10392|10395.8|10390.8|3
1721916220000|2024-07-25 14:03:40|10396.3|10391.3|10395.9|10390.9|10396.8|10391.8|10395.8|10390.8|5
1721916230000|2024-07-25 14:03:50|10395.8|10390.8|10395.8|10390.8|10396.3|10391.3|10395.8|10390.8|1
1721916240000|2024-07-25 14:04:00|10395.6|10390.6|10394.9|10389.9|10395.9|10390.9|10394.6|10389.6|10
1721916250000|2024-07-25 14:04:10|10395|10390|10394|10389|10395.1|10390.1|10393.9|10388.9|8
1721916260000|2024-07-25 14:04:20|10394.1|10389.1|10395.4|10390.4|10395.4|10390.4|10393.9|10388.9|3
1721916270000|2024-07-25 14:04:30|10395.3|10390.3|10394.6|10389.6|10395.3|10390.3|10394.3|10389.3|0
1721916280000|2024-07-25 14:04:40|10394.8|10389.8|10394.6|10389.6|10395|10390|10394.6|10389.6|2
1721916290000|2024-07-25 14:04:50|10394.8|10389.8|10395.1|10390.1|10395.3|10390.3|10394.8|10389.8|2
1721916300000|2024-07-25 14:05:00|10395.3|10390.3|10394.9|10389.9|10395.4|10390.4|10394.6|10389.6|7
1721916310000|2024-07-25 14:05:10|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.1|10389.1|3
1721916320000|2024-07-25 14:05:20|10395.1|10390.1|10395.3|10390.3|10395.6|10390.6|10394.9|10389.9|4
1721916330000|2024-07-25 14:05:30|10395.1|10390.1|10395.3|10390.3|10395.6|10390.6|10394.6|10389.6|2
1721916340000|2024-07-25 14:05:40|10395.4|10390.4|10396.1|10391.1|10396.1|10391.1|10395.3|10390.3|4
1721916350000|2024-07-25 14:05:50|10395.9|10390.9|10396.1|10391.1|10396.4|10391.4|10395.8|10390.8|4
1721916360000|2024-07-25 14:06:00|10396|10391|10395.8|10390.8|10396.6|10391.6|10395.6|10390.6|3
1721916370000|2024-07-25 14:06:10|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|3
1721916380000|2024-07-25 14:06:20|10395.5|10390.5|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|1
1721916390000|2024-07-25 14:06:30|10395.1|10390.1|10394.6|10389.6|10395.6|10390.6|10394.6|10389.6|4
1721916400000|2024-07-25 14:06:40|10394.5|10389.5|10394.6|10389.6|10395|10390|10394.4|10389.4|0
1721916410000|2024-07-25 14:06:50|10394.5|10389.5|10395.1|10390.1|10395.1|10390.1|10394.1|10389.1|2
1721916420000|2024-07-25 14:07:00|10394.9|10389.9|10394.3|10389.3|10395.1|10390.1|10394.1|10389.1|0
1721916430000|2024-07-25 14:07:10|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|1
1721916440000|2024-07-25 14:07:20|10394.9|10389.9|10394.8|10389.8|10395.5|10390.5|10394.6|10389.6|0
1721916450000|2024-07-25 14:07:30|10394.6|10389.6|10395.5|10390.5|10395.5|10390.5|10394.6|10389.6|1
1721916460000|2024-07-25 14:07:40|10395.9|10390.9|10394.8|10389.8|10395.9|10390.9|10394.8|10389.8|9
1721916470000|2024-07-25 14:07:50|10394.9|10389.9|10395|10390|10395.1|10390.1|10394.8|10389.8|4
1721916480000|2024-07-25 14:08:00|10395.1|10390.1|10394.8|10389.8|10395.5|10390.5|10394.8|10389.8|3
1721916490000|2024-07-25 14:08:10|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395|10390|4
1721916500000|2024-07-25 14:08:20|10395.8|10390.8|10396.1|10391.1|10396.3|10391.3|10395.6|10390.6|1
1721916510000|2024-07-25 14:08:30|10395.9|10390.9|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|1
1721916520000|2024-07-25 14:08:40|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|3
1721916530000|2024-07-25 14:08:50|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|2
1721916540000|2024-07-25 14:09:00|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|3
1721916550000|2024-07-25 14:09:10|10395.4|10390.4|10395.8|10390.8|10395.9|10390.9|10395.3|10390.3|2
1721916560000|2024-07-25 14:09:20|10395.6|10390.6|10396.5|10391.5|10396.5|10391.5|10395.6|10390.6|0
1721916570000|2024-07-25 14:09:30|10396.4|10391.4|10395.5|10390.5|10396.6|10391.6|10395.3|10390.3|2
1721916580000|2024-07-25 14:09:40|10395.6|10390.6|10395.6|10390.6|10396|10391|10395.2|10390.2|0
1721916590000|2024-07-25 14:09:50|10395.5|10390.5|10396|10391|10396|10391|10395.1|10390.1|1
1721916600000|2024-07-25 14:10:00|10396.1|10391.1|10396.5|10391.5|10396.6|10391.6|10395.6|10390.6|0
1721916610000|2024-07-25 14:10:10|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10396.1|10391.1|0
1721916620000|2024-07-25 14:10:20|10396.1|10391.1|10395.1|10390.1|10396.1|10391.1|10395.1|10390.1|1
1721916630000|2024-07-25 14:10:30|10395.4|10390.4|10395.9|10390.9|10396.5|10391.5|10395.4|10390.4|1
1721916640000|2024-07-25 14:10:40|10395.5|10390.5|10396.1|10391.1|10396.1|10391.1|10395.2|10390.2|1
1721916650000|2024-07-25 14:10:50|10396.3|10391.3|10396.6|10391.6|10396.8|10391.8|10396.1|10391.1|0
1721916660000|2024-07-25 14:11:00|10396.4|10391.4|10396.1|10391.1|10396.5|10391.5|10395.6|10390.6|3
1721916670000|2024-07-25 14:11:10|10396.4|10391.4|10396.1|10391.1|10396.5|10391.5|10395.7|10390.7|1
1721916680000|2024-07-25 14:11:20|10395.6|10390.6|10396|10391|10396.1|10391.1|10395.1|10390.1|1
1721916690000|2024-07-25 14:11:30|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.5|10390.5|3
1721916700000|2024-07-25 14:11:40|10395.8|10390.8|10395.1|10390.1|10395.8|10390.8|10395.1|10390.1|0
1721916710000|2024-07-25 14:11:50|10395.5|10390.5|10394.8|10389.8|10395.5|10390.5|10394.6|10389.6|4
1721916720000|2024-07-25 14:12:00|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10393.6|10388.6|4
1721916730000|2024-07-25 14:12:10|10394.1|10389.1|10394.3|10389.3|10394.5|10389.5|10394.1|10389.1|5
1721916740000|2024-07-25 14:12:20|10394.5|10389.5|10395|10390|10395.1|10390.1|10394.1|10389.1|4
1721916750000|2024-07-25 14:12:30|10395.1|10390.1|10394.1|10389.1|10395.1|10390.1|10394.1|10389.1|4
1721916760000|2024-07-25 14:12:40|10394.3|10389.3|10394.9|10389.9|10394.9|10389.9|10394.1|10389.1|0
1721916770000|2024-07-25 14:12:50|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|1
1721916780000|2024-07-25 14:13:00|10394.6|10389.6|10394.9|10389.9|10395|10390|10394.6|10389.6|4
1721916790000|2024-07-25 14:13:10|10394.8|10389.8|10394.6|10389.6|10395|10390|10394.6|10389.6|2
1721916800000|2024-07-25 14:13:20|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|2
1721916810000|2024-07-25 14:13:30|10395|10390|10394.6|10389.6|10395.3|10390.3|10394.6|10389.6|0
1721916820000|2024-07-25 14:13:40|10394.8|10389.8|10394.6|10389.6|10395|10390|10394.5|10389.5|1
1721916830000|2024-07-25 14:13:50|10394.4|10389.4|10393.8|10388.8|10394.5|10389.5|10393.6|10388.6|2
1721916840000|2024-07-25 14:14:00|10393.6|10388.6|10392.6|10387.6|10393.6|10388.6|10392.6|10387.6|1
1721916850000|2024-07-25 14:14:10|10393|10388|10393.5|10388.5|10393.5|10388.5|10392.6|10387.6|5
1721916860000|2024-07-25 14:14:20|10393.8|10388.8|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721916870000|2024-07-25 14:14:30|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|15
1721916880000|2024-07-25 14:14:40|10393.4|10388.4|10392.5|10387.5|10393.5|10388.5|10392.3|10387.3|23
1721916890000|2024-07-25 14:14:50|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|2
1721916900000|2024-07-25 14:15:00|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|2
1721916910000|2024-07-25 14:15:10|10393|10388|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|2
1721916920000|2024-07-25 14:15:20|10392.8|10387.8|10393.1|10388.1|10393.3|10388.3|10392.6|10387.6|1
1721916930000|2024-07-25 14:15:30|10392.9|10387.9|10393|10388|10393|10388|10392.6|10387.6|5
1721916940000|2024-07-25 14:15:40|10393.1|10388.1|10393|10388|10393.1|10388.1|10392.9|10387.9|0
1721916950000|2024-07-25 14:15:50|10393.1|10388.1|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|3
1721916960000|2024-07-25 14:16:00|10393.1|10388.1|10393|10388|10393.8|10388.8|10392.6|10387.6|20
1721916970000|2024-07-25 14:16:10|10393.4|10388.4|10394.1|10389.1|10394.5|10389.5|10393.4|10388.4|6
1721916980000|2024-07-25 14:16:20|10394.3|10389.3|10393.6|10388.6|10394.6|10389.6|10393.6|10388.6|5
1721916990000|2024-07-25 14:16:30|10393.1|10388.1|10393.6|10388.6|10393.8|10388.8|10393.1|10388.1|8
1721917000000|2024-07-25 14:16:40|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.4|10388.4|0
1721917010000|2024-07-25 14:16:50|10393.1|10388.1|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|2
1721917020000|2024-07-25 14:17:00|10392.6|10387.6|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|3
1721917030000|2024-07-25 14:17:10|10392.8|10387.8|10393.2|10388.2|10393.8|10388.8|10392.6|10387.6|3
1721917040000|2024-07-25 14:17:20|10393.3|10388.3|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|3
1721917050000|2024-07-25 14:17:30|10393.5|10388.5|10393.4|10388.4|10393.8|10388.8|10393.3|10388.3|3
1721917060000|2024-07-25 14:17:40|10393.8|10388.8|10394.3|10389.3|10394.5|10389.5|10393.6|10388.6|3
1721917070000|2024-07-25 14:17:50|10394.4|10389.4|10395|10390|10395|10390|10394.4|10389.4|1
1721917080000|2024-07-25 14:18:00|10395.2|10390.2|10394.7|10389.7|10395.5|10390.5|10394.6|10389.6|8
1721917090000|2024-07-25 14:18:10|10394.6|10389.6|10395|10390|10395|10390|10394.6|10389.6|11
1721917110000|2024-07-25 14:18:30|10394.8|10389.8|10395.4|10390.4|10395.8|10390.8|10394.6|10389.6|1
1721917120000|2024-07-25 14:18:40|10395.1|10390.1|10395.2|10390.2|10395.5|10390.5|10395|10390|8
1721917130000|2024-07-25 14:18:50|10394.8|10389.8|10395|10390|10395.3|10390.3|10394.6|10389.6|1
1721917140000|2024-07-25 14:19:00|10394.8|10389.8|10394|10389|10395|10390|10393.9|10388.9|4
1721917150000|2024-07-25 14:19:10|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|1
1721917160000|2024-07-25 14:19:20|10393.4|10388.4|10392.9|10387.9|10393.4|10388.4|10392.6|10387.6|4
1721917170000|2024-07-25 14:19:30|10393|10388|10392.1|10387.1|10393|10388|10391.6|10386.6|3
1721917180000|2024-07-25 14:19:40|10392.3|10387.3|10391.6|10386.6|10392.4|10387.4|10391.6|10386.6|0
1721917190000|2024-07-25 14:19:50|10391.8|10386.8|10392.1|10387.1|10392.3|10387.3|10391.6|10386.6|2
1721917200000|2024-07-25 14:20:00|10392|10387|10393.3|10388.3|10393.3|10388.3|10392|10387|4
1721917210000|2024-07-25 14:20:10|10393.1|10388.1|10392.6|10387.6|10393.4|10388.4|10392.6|10387.6|5
1721917220000|2024-07-25 14:20:20|10392.8|10387.8|10393.1|10388.1|10393.3|10388.3|10392.5|10387.5|5
1721917230000|2024-07-25 14:20:30|10393.3|10388.3|10393.1|10388.1|10393.6|10388.6|10392.6|10387.6|2
1721917240000|2024-07-25 14:20:40|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|2
1721917250000|2024-07-25 14:20:50|10393|10388|10392.9|10387.9|10393.5|10388.5|10392.8|10387.8|5
1721917260000|2024-07-25 14:21:00|10392.8|10387.8|10392.6|10387.6|10393.3|10388.3|10392.6|10387.6|1
1721917270000|2024-07-25 14:21:10|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|2
1721917280000|2024-07-25 14:21:20|10392.6|10387.6|10392|10387|10392.8|10387.8|10392|10387|14
1721917290000|2024-07-25 14:21:30|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10391.6|10386.6|0
1721917300000|2024-07-25 14:21:40|10391.9|10386.9|10391.8|10386.8|10392.1|10387.1|10391.6|10386.6|3
1721917310000|2024-07-25 14:21:50|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721917320000|2024-07-25 14:22:00|10391.6|10386.6|10391.5|10386.5|10392|10387|10391.4|10386.4|1
1721917330000|2024-07-25 14:22:10|10392|10387|10391.5|10386.5|10392.1|10387.1|10391.4|10386.4|7
1721917340000|2024-07-25 14:22:20|10391.8|10386.8|10391.9|10386.9|10392.1|10387.1|10391.6|10386.6|6
1721917350000|2024-07-25 14:22:30|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|7
1721917360000|2024-07-25 14:22:40|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10391.7|10386.7|1
1721917370000|2024-07-25 14:22:50|10392|10387|10392.1|10387.1|10392.3|10387.3|10391.6|10386.6|3
1721917380000|2024-07-25 14:23:00|10391.9|10386.9|10391.6|10386.6|10392|10387|10391.1|10386.1|6
1721917390000|2024-07-25 14:23:10|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.1|10386.1|2
1721917400000|2024-07-25 14:23:20|10391.4|10386.4|10391.7|10386.7|10391.9|10386.9|10391.4|10386.4|4
1721917410000|2024-07-25 14:23:30|10391.6|10386.6|10391.9|10386.9|10392.1|10387.1|10391.6|10386.6|1
1721917420000|2024-07-25 14:23:40|10391.7|10386.7|10391.3|10386.3|10391.8|10386.8|10391.1|10386.1|1
1721917430000|2024-07-25 14:23:50|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.1|10386.1|1
1721917440000|2024-07-25 14:24:00|10391.2|10386.2|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|0
1721917450000|2024-07-25 14:24:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.2|10385.2|3
1721917460000|2024-07-25 14:24:20|10391|10386|10390.1|10385.1|10391|10386|10390.1|10385.1|4
1721917470000|2024-07-25 14:24:30|10390.5|10385.5|10391.1|10386.1|10391.1|10386.1|10390.5|10385.5|10
1721917490000|2024-07-25 14:24:50|10391.3|10386.3|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|2
1721917500000|2024-07-25 14:25:00|10391|10386|10390.3|10385.3|10391.1|10386.1|10390.1|10385.1|14
1721917510000|2024-07-25 14:25:10|10390.1|10385.1|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|1
1721917520000|2024-07-25 14:25:20|10390.4|10385.4|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|3
1721917530000|2024-07-25 14:25:30|10389.8|10384.8|10390.4|10385.4|10390.4|10385.4|10389.8|10384.8|2
1721917540000|2024-07-25 14:25:40|10390.3|10385.3|10390.1|10385.1|10390.6|10385.6|10390.1|10385.1|0
1721917550000|2024-07-25 14:25:50|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|3
1721917560000|2024-07-25 14:26:00|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.6|10384.6|3
1721917570000|2024-07-25 14:26:10|10389.7|10384.7|10389.8|10384.8|10390|10385|10389.6|10384.6|2
1721917580000|2024-07-25 14:26:20|10390|10385|10389.1|10384.1|10390|10385|10388.9|10383.9|15
1721917590000|2024-07-25 14:26:30|10389|10384|10388.1|10383.1|10389.1|10384.1|10388.1|10383.1|0
1721917600000|2024-07-25 14:26:40|10388.5|10383.5|10388.6|10383.6|10388.9|10383.9|10388.1|10383.1|3
1721917610000|2024-07-25 14:26:50|10389|10384|10388.6|10383.6|10389|10384|10388.6|10383.6|2
1721917620000|2024-07-25 14:27:00|10388.8|10383.8|10389.6|10384.6|10389.6|10384.6|10388.8|10383.8|11
1721917630000|2024-07-25 14:27:10|10389.8|10384.8|10389.6|10384.6|10390|10385|10389.6|10384.6|5
1721917640000|2024-07-25 14:27:20|10389.8|10384.8|10389.8|10384.8|10390|10385|10389.6|10384.6|1
1721917650000|2024-07-25 14:27:30|10390|10385|10390.1|10385.1|10390.3|10385.3|10390|10385|0
1721917660000|2024-07-25 14:27:40|10390.3|10385.3|10389.5|10384.5|10390.3|10385.3|10389.5|10384.5|1
1721917670000|2024-07-25 14:27:50|10389.4|10384.4|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1721917680000|2024-07-25 14:28:00|10389.4|10384.4|10388.6|10383.6|10389.5|10384.5|10388.6|10383.6|5
1721917690000|2024-07-25 14:28:10|10388.7|10383.7|10388.9|10383.9|10389|10384|10388.6|10383.6|7
1721917700000|2024-07-25 14:28:20|10388.8|10383.8|10389.4|10384.4|10389.4|10384.4|10388.8|10383.8|15
1721917710000|2024-07-25 14:28:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.1|10384.1|2
1721917720000|2024-07-25 14:28:40|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|6
1721917730000|2024-07-25 14:28:50|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.1|10384.1|4
1721917740000|2024-07-25 14:29:00|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.1|10384.1|0
1721917750000|2024-07-25 14:29:10|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.1|10384.1|4
1721917760000|2024-07-25 14:29:20|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.1|10384.1|2
1721917770000|2024-07-25 14:29:30|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|29
1721917780000|2024-07-25 14:29:40|10389.4|10384.4|10388.4|10383.4|10389.4|10384.4|10388.1|10383.1|15
1721917790000|2024-07-25 14:29:50|10388.2|10383.2|10388|10383|10388.4|10383.4|10387.5|10382.5|11
1721917800000|2024-07-25 14:30:00|10388.2|10383.2|10388.1|10383.1|10388.4|10383.4|10388|10383|5
1721917810000|2024-07-25 14:30:10|10388|10383|10388|10383|10388.1|10383.1|10387.8|10382.8|0
1721917820000|2024-07-25 14:30:20|10388.1|10383.1|10387|10382|10388.5|10383.5|10386.6|10381.6|10
1721917830000|2024-07-25 14:30:30|10387.1|10382.1|10386.5|10381.5|10387.3|10382.3|10386.5|10381.5|9
1721917840000|2024-07-25 14:30:40|10386.1|10381.1|10386|10381|10386.5|10381.5|10385.9|10380.9|8
1721917850000|2024-07-25 14:30:50|10386.2|10381.2|10386|10381|10386.2|10381.2|10385.6|10380.6|3
1721917860000|2024-07-25 14:31:00|10386.1|10381.1|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|2
1721917870000|2024-07-25 14:31:10|10386.3|10381.3|10387.5|10382.5|10387.5|10382.5|10386.1|10381.1|3
1721917880000|2024-07-25 14:31:20|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10386.5|10381.5|19
1721917890000|2024-07-25 14:31:30|10387.4|10382.4|10387.8|10382.8|10387.9|10382.9|10387.3|10382.3|5
1721917900000|2024-07-25 14:31:40|10387.9|10382.9|10387.2|10382.2|10388|10383|10387.2|10382.2|7
1721917910000|2024-07-25 14:31:50|10387.3|10382.3|10386.4|10381.4|10387.4|10382.4|10386.1|10381.1|3
1721917920000|2024-07-25 14:32:00|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1721917930000|2024-07-25 14:32:10|10386.1|10381.1|10386.7|10381.7|10386.7|10381.7|10386|10381|5
1721917940000|2024-07-25 14:32:20|10386.5|10381.5|10386.9|10381.9|10387|10382|10386.5|10381.5|4
1721917950000|2024-07-25 14:32:30|10386.8|10381.8|10387.5|10382.5|10387.5|10382.5|10386.6|10381.6|4
1721917960000|2024-07-25 14:32:40|10387.4|10382.4|10387.6|10382.6|10387.9|10382.9|10387.1|10382.1|0
1721917970000|2024-07-25 14:32:50|10387.8|10382.8|10388.4|10383.4|10388.4|10383.4|10387.5|10382.5|4
1721917980000|2024-07-25 14:33:00|10388.5|10383.5|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|0
1721917990000|2024-07-25 14:33:10|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.5|10382.5|1
1721918000000|2024-07-25 14:33:20|10387.8|10382.8|10387.9|10382.9|10388|10383|10387.6|10382.6|0
1721918010000|2024-07-25 14:33:30|10388|10383|10388.9|10383.9|10389|10384|10388|10383|30
1721918020000|2024-07-25 14:33:40|10388.6|10383.6|10388.1|10383.1|10388.6|10383.6|10388.1|10383.1|3
1721918030000|2024-07-25 14:33:50|10388|10383|10388|10383|10388.1|10383.1|10387.6|10382.6|1
1721918040000|2024-07-25 14:34:00|10387.6|10382.6|10387.1|10382.1|10387.6|10382.6|10387.1|10382.1|7
1721918050000|2024-07-25 14:34:10|10386.6|10381.6|10386.8|10381.8|10387.1|10382.1|10386.6|10381.6|11
1721918060000|2024-07-25 14:34:20|10386.9|10381.9|10387.1|10382.1|10387.3|10382.3|10386.8|10381.8|0
1721918070000|2024-07-25 14:34:30|10386.9|10381.9|10387.4|10382.4|10387.4|10382.4|10386.6|10381.6|6
1721918080000|2024-07-25 14:34:40|10387.3|10382.3|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|1
1721918090000|2024-07-25 14:34:50|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|1
1721918100000|2024-07-25 14:35:00|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.3|10382.3|3
1721918110000|2024-07-25 14:35:10|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.3|10382.3|9
1721918120000|2024-07-25 14:35:20|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1721918130000|2024-07-25 14:35:30|10387.5|10382.5|10387.6|10382.6|10388|10383|10387.1|10382.1|36
1721918140000|2024-07-25 14:35:40|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|19
1721918150000|2024-07-25 14:35:50|10387.1|10382.1|10387.4|10382.4|10387.6|10382.6|10387.1|10382.1|28
1721918160000|2024-07-25 14:36:00|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.1|10382.1|0
1721918170000|2024-07-25 14:36:10|10387.8|10382.8|10388.1|10383.1|10388.4|10383.4|10387.8|10382.8|10
1721918180000|2024-07-25 14:36:20|10388.5|10383.5|10387.9|10382.9|10388.5|10383.5|10387.6|10382.6|10
1721918190000|2024-07-25 14:36:30|10387.8|10382.8|10388.1|10383.1|10388.3|10383.3|10387.6|10382.6|0
1721918200000|2024-07-25 14:36:40|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|0
1721918210000|2024-07-25 14:36:50|10388.5|10383.5|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|0
1721918220000|2024-07-25 14:37:00|10388.4|10383.4|10387.5|10382.5|10388.4|10383.4|10387.5|10382.5|0
1721918230000|2024-07-25 14:37:10|10387.7|10382.7|10387.6|10382.6|10387.9|10382.9|10387.5|10382.5|0
1721918240000|2024-07-25 14:37:20|10387.8|10382.8|10388.4|10383.4|10388.4|10383.4|10387.6|10382.6|6
1721918250000|2024-07-25 14:37:30|10388.6|10383.6|10389.3|10384.3|10389.5|10384.5|10388.6|10383.6|8
1721918260000|2024-07-25 14:37:40|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|0
1721918270000|2024-07-25 14:37:50|10390|10385|10389.9|10384.9|10390|10385|10389.6|10384.6|24
1721918280000|2024-07-25 14:38:00|10390.1|10385.1|10389|10384|10390.1|10385.1|10388.9|10383.9|2
1721918290000|2024-07-25 14:38:10|10388.8|10383.8|10388.6|10383.6|10389|10384|10388.6|10383.6|2
1721918300000|2024-07-25 14:38:20|10388.8|10383.8|10389.1|10384.1|10389.3|10384.3|10388.8|10383.8|0
1721918310000|2024-07-25 14:38:30|10389.3|10384.3|10388.5|10383.5|10389.5|10384.5|10388.5|10383.5|15
1721918320000|2024-07-25 14:38:40|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|1
1721918330000|2024-07-25 14:38:50|10388.3|10383.3|10387.8|10382.8|10388.3|10383.3|10387.4|10382.4|3
1721918340000|2024-07-25 14:39:00|10388|10383|10388.9|10383.9|10389|10384|10388|10383|2
1721918350000|2024-07-25 14:39:10|10388.8|10383.8|10388.4|10383.4|10389|10384|10388.1|10383.1|5
1721918360000|2024-07-25 14:39:20|10388.8|10383.8|10388.4|10383.4|10388.8|10383.8|10388.1|10383.1|0
1721918370000|2024-07-25 14:39:30|10388.5|10383.5|10388|10383|10388.5|10383.5|10388|10383|0
1721918380000|2024-07-25 14:39:40|10387.8|10382.8|10388|10383|10388|10383|10387.5|10382.5|1
1721918390000|2024-07-25 14:39:50|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1721918400000|2024-07-25 14:40:00|10388.4|10383.4|10387.9|10382.9|10388.5|10383.5|10387.8|10382.8|6
1721918410000|2024-07-25 14:40:10|10387.8|10382.8|10387.9|10382.9|10388|10383|10387.6|10382.6|0
1721918420000|2024-07-25 14:40:20|10387.8|10382.8|10387.4|10382.4|10388|10383|10387.4|10382.4|0
1721918430000|2024-07-25 14:40:30|10387.5|10382.5|10387.5|10382.5|10388|10383|10387.5|10382.5|3
1721918440000|2024-07-25 14:40:40|10387.1|10382.1|10387.9|10382.9|10388|10383|10386.8|10381.8|16
1721918450000|2024-07-25 14:40:50|10388.2|10383.2|10388.3|10383.3|10388.5|10383.5|10388|10383|8
1721918460000|2024-07-25 14:41:00|10388.5|10383.5|10387.8|10382.8|10388.5|10383.5|10387.8|10382.8|0
1721918470000|2024-07-25 14:41:10|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1721918480000|2024-07-25 14:41:20|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|2
1721918490000|2024-07-25 14:41:30|10388.1|10383.1|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|1
1721918500000|2024-07-25 14:41:40|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.3|10383.3|1
1721918510000|2024-07-25 14:41:50|10388.4|10383.4|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|0
1721918520000|2024-07-25 14:42:00|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.6|10382.6|1
1721918530000|2024-07-25 14:42:10|10387.8|10382.8|10388.3|10383.3|10388.3|10383.3|10387.6|10382.6|2
1721918540000|2024-07-25 14:42:20|10388.1|10383.1|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|0
1721918550000|2024-07-25 14:42:30|10388|10383|10388.1|10383.1|10388.3|10383.3|10388|10383|0
1721918560000|2024-07-25 14:42:40|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|3
1721918570000|2024-07-25 14:42:50|10388.1|10383.1|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|2
1721918580000|2024-07-25 14:43:00|10388|10383|10388.1|10383.1|10388.3|10383.3|10387.6|10382.6|1
1721918590000|2024-07-25 14:43:10|10387.8|10382.8|10388.5|10383.5|10388.5|10383.5|10387.8|10382.8|4
1721918600000|2024-07-25 14:43:20|10388.2|10383.2|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|0
1721918610000|2024-07-25 14:43:30|10388.1|10383.1|10388.5|10383.5|10388.5|10383.5|10388.1|10383.1|2
1721918620000|2024-07-25 14:43:40|10388.6|10383.6|10389.1|10384.1|10389.4|10384.4|10388.6|10383.6|5
1721918630000|2024-07-25 14:43:50|10389|10384|10388.9|10383.9|10389|10384|10388.6|10383.6|1
1721918640000|2024-07-25 14:44:00|10388.8|10383.8|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|0
1721918650000|2024-07-25 14:44:10|10388.5|10383.5|10389|10384|10389|10384|10388.5|10383.5|2
1721918660000|2024-07-25 14:44:20|10389.2|10384.2|10389|10384|10389.4|10384.4|10389|10384|0
1721918670000|2024-07-25 14:44:30|10389.1|10384.1|10388.8|10383.8|10389.5|10384.5|10388.6|10383.6|1
1721918680000|2024-07-25 14:44:40|10388.9|10383.9|10389.1|10384.1|10389.5|10384.5|10388.9|10383.9|0
1721918690000|2024-07-25 14:44:50|10388.8|10383.8|10388.6|10383.6|10389|10384|10388.6|10383.6|0
1721918700000|2024-07-25 14:45:00|10388.8|10383.8|10388.6|10383.6|10389|10384|10388.6|10383.6|2
1721918710000|2024-07-25 14:45:10|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.6|10383.6|0
1721918720000|2024-07-25 14:45:20|10389|10384|10389|10384|10389.5|10384.5|10389|10384|1
1721918730000|2024-07-25 14:45:30|10389.3|10384.3|10389.9|10384.9|10389.9|10384.9|10389.3|10384.3|1
1721918740000|2024-07-25 14:45:40|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|2
1721918750000|2024-07-25 14:45:50|10390.4|10385.4|10390.6|10385.6|10390.9|10385.9|10390.4|10385.4|1
1721918760000|2024-07-25 14:46:00|10390.8|10385.8|10391.5|10386.5|10391.5|10386.5|10390.6|10385.6|16
1721918770000|2024-07-25 14:46:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10390.8|10385.8|0
1721918780000|2024-07-25 14:46:20|10391.4|10386.4|10391|10386|10391.4|10386.4|10390.8|10385.8|0
1721918790000|2024-07-25 14:46:30|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721918800000|2024-07-25 14:46:40|10391.1|10386.1|10391.4|10386.4|10391.8|10386.8|10391.1|10386.1|4
1721918810000|2024-07-25 14:46:50|10391.5|10386.5|10391.1|10386.1|10392|10387|10391|10386|2
1721918820000|2024-07-25 14:47:00|10391|10386|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1721918830000|2024-07-25 14:47:10|10390.5|10385.5|10389.1|10384.1|10390.5|10385.5|10389.1|10384.1|2
1721918840000|2024-07-25 14:47:20|10389.2|10384.2|10389.7|10384.7|10390|10385|10389|10384|9
1721918850000|2024-07-25 14:47:30|10390|10385|10390.4|10385.4|10390.4|10385.4|10390|10385|0
1721918860000|2024-07-25 14:47:40|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|3
1721918870000|2024-07-25 14:47:50|10390|10385|10389.9|10384.9|10390|10385|10389.6|10384.6|4
1721918880000|2024-07-25 14:48:00|10390|10385|10388.6|10383.6|10390|10385|10388.5|10383.5|3
1721918890000|2024-07-25 14:48:10|10388.4|10383.4|10389|10384|10389.2|10384.2|10388.3|10383.3|2
1721918900000|2024-07-25 14:48:20|10388.8|10383.8|10389.1|10384.1|10389.3|10384.3|10388.5|10383.5|4
1721918910000|2024-07-25 14:48:30|10389|10384|10388.5|10383.5|10389|10384|10388.5|10383.5|0
1721918920000|2024-07-25 14:48:40|10388.9|10383.9|10388.8|10383.8|10389.3|10384.3|10388.6|10383.6|6
1721918930000|2024-07-25 14:48:50|10388.6|10383.6|10389.4|10384.4|10389.5|10384.5|10388.6|10383.6|6
1721918940000|2024-07-25 14:49:00|10389.3|10384.3|10388.9|10383.9|10389.4|10384.4|10388.8|10383.8|0
1721918950000|2024-07-25 14:49:10|10388.8|10383.8|10388.9|10383.9|10389|10384|10388.6|10383.6|0
1721918960000|2024-07-25 14:49:20|10388.8|10383.8|10387.5|10382.5|10389|10384|10387.4|10382.4|6
1721918970000|2024-07-25 14:49:30|10387.4|10382.4|10387|10382|10387.8|10382.8|10386.9|10381.9|2
1721918980000|2024-07-25 14:49:40|10387.2|10382.2|10387.5|10382.5|10387.6|10382.6|10387|10382|0
1721918990000|2024-07-25 14:49:50|10387.3|10382.3|10387.6|10382.6|10388|10383|10387.1|10382.1|2
1721919000000|2024-07-25 14:50:00|10387.8|10382.8|10387.3|10382.3|10387.8|10382.8|10387.1|10382.1|2
1721919010000|2024-07-25 14:50:10|10387.4|10382.4|10386.6|10381.6|10387.5|10382.5|10386.6|10381.6|0
1721919020000|2024-07-25 14:50:20|10386.8|10381.8|10386.6|10381.6|10387|10382|10386.5|10381.5|1
1721919030000|2024-07-25 14:50:30|10386.5|10381.5|10386.8|10381.8|10386.9|10381.9|10386.5|10381.5|1
1721919040000|2024-07-25 14:50:40|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1721919050000|2024-07-25 14:50:50|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.5|10381.5|1
1721919060000|2024-07-25 14:51:00|10386.8|10381.8|10386.3|10381.3|10386.8|10381.8|10386.1|10381.1|5
1721919070000|2024-07-25 14:51:10|10386.1|10381.1|10386.8|10381.8|10386.9|10381.9|10386.1|10381.1|2
1721919080000|2024-07-25 14:51:20|10386.9|10381.9|10387|10382|10387|10382|10386.6|10381.6|1
1721919090000|2024-07-25 14:51:30|10387.1|10382.1|10387.4|10382.4|10387.5|10382.5|10386.8|10381.8|2
1721919100000|2024-07-25 14:51:40|10387.3|10382.3|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|2
1721919110000|2024-07-25 14:51:50|10387|10382|10387|10382|10387|10382|10387|10382|1
1721919120000|2024-07-25 14:52:00|10386.9|10381.9|10387.1|10382.1|10387.3|10382.3|10386.8|10381.8|2
1721919130000|2024-07-25 14:52:10|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.5|10381.5|0
1721919140000|2024-07-25 14:52:20|10387.2|10382.2|10387.1|10382.1|10387.4|10382.4|10387|10382|0
1721919150000|2024-07-25 14:52:30|10387|10382|10386.3|10381.3|10387|10382|10386.3|10381.3|2
1721919160000|2024-07-25 14:52:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1721919170000|2024-07-25 14:52:50|10386.4|10381.4|10386.6|10381.6|10387|10382|10386.1|10381.1|1
1721919180000|2024-07-25 14:53:00|10386.5|10381.5|10387.1|10382.1|10387.5|10382.5|10386.5|10381.5|5
1721919190000|2024-07-25 14:53:10|10387.3|10382.3|10386.9|10381.9|10387.5|10382.5|10386.9|10381.9|1
1721919200000|2024-07-25 14:53:20|10386.8|10381.8|10387.1|10382.1|10387.3|10382.3|10386.6|10381.6|0
1721919210000|2024-07-25 14:53:30|10387|10382|10386.8|10381.8|10387|10382|10386.6|10381.6|0
1721919220000|2024-07-25 14:53:40|10387|10382|10386.3|10381.3|10387|10382|10386.1|10381.1|1
1721919230000|2024-07-25 14:53:50|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386|10381|1
1721919240000|2024-07-25 14:54:00|10386.5|10381.5|10386.5|10381.5|10387|10382|10386.3|10381.3|4
1721919250000|2024-07-25 14:54:10|10386.6|10381.6|10386.4|10381.4|10386.8|10381.8|10386.3|10381.3|2
1721919260000|2024-07-25 14:54:20|10386.1|10381.1|10386|10381|10386.2|10381.2|10386|10381|1
1721919270000|2024-07-25 14:54:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|4
1721919280000|2024-07-25 14:54:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1721919290000|2024-07-25 14:54:50|10386.8|10381.8|10387.4|10382.4|10387.5|10382.5|10386.6|10381.6|1
1721919300000|2024-07-25 14:55:00|10387.5|10382.5|10387.6|10382.6|10388|10383|10387.5|10382.5|2
1721919310000|2024-07-25 14:55:10|10387.8|10382.8|10388|10383|10388.2|10383.2|10387.8|10382.8|5
1721919320000|2024-07-25 14:55:20|10387.9|10382.9|10387.3|10382.3|10387.9|10382.9|10387.3|10382.3|2
1721919330000|2024-07-25 14:55:30|10387.5|10382.5|10386.9|10381.9|10387.5|10382.5|10386.6|10381.6|0
1721919340000|2024-07-25 14:55:40|10387|10382|10386.9|10381.9|10387|10382|10386.4|10381.4|5
1721919350000|2024-07-25 14:55:50|10386.8|10381.8|10387.3|10382.3|10387.5|10382.5|10386.8|10381.8|10
1721919360000|2024-07-25 14:56:00|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.1|10382.1|5
1721919370000|2024-07-25 14:56:10|10388|10383|10387.6|10382.6|10388|10383|10387.6|10382.6|5
1721919380000|2024-07-25 14:56:20|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|3
1721919390000|2024-07-25 14:56:30|10387.3|10382.3|10387.6|10382.6|10388|10383|10387.3|10382.3|1
1721919400000|2024-07-25 14:56:40|10387.8|10382.8|10387.1|10382.1|10387.8|10382.8|10387.1|10382.1|2
1721919410000|2024-07-25 14:56:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.1|10382.1|3
1721919420000|2024-07-25 14:57:00|10387.6|10382.6|10387.6|10382.6|10388|10383|10387.6|10382.6|6
1721919430000|2024-07-25 14:57:10|10387.8|10382.8|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1721919440000|2024-07-25 14:57:20|10387.4|10382.4|10386.9|10381.9|10387.5|10382.5|10386.8|10381.8|10
1721919450000|2024-07-25 14:57:30|10387|10382|10386.6|10381.6|10387|10382|10386.5|10381.5|1
1721919460000|2024-07-25 14:57:40|10386.8|10381.8|10387|10382|10387|10382|10386.6|10381.6|10
1721919470000|2024-07-25 14:57:50|10387.2|10382.2|10387|10382|10387.3|10382.3|10387|10382|2
1721919480000|2024-07-25 14:58:00|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387|10382|5
1721919490000|2024-07-25 14:58:10|10387.6|10382.6|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|2
1721919500000|2024-07-25 14:58:20|10387.7|10382.7|10387.7|10382.7|10387.9|10382.9|10387.5|10382.5|0
1721919510000|2024-07-25 14:58:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1721919520000|2024-07-25 14:58:40|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1721919530000|2024-07-25 14:58:50|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388|10383|7
1721919540000|2024-07-25 14:59:00|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|2
1721919550000|2024-07-25 14:59:10|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721919560000|2024-07-25 14:59:20|10388.7|10383.7|10389|10384|10389|10384|10388.7|10383.7|0
1721919570000|2024-07-25 14:59:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|2
1721919580000|2024-07-25 14:59:40|10389|10384|10388.9|10383.9|10389|10384|10388.8|10383.8|1
1721919590000|2024-07-25 14:59:50|10388.8|10383.8|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|0
1721919600000|2024-07-25 15:00:00|10388.5|10383.5|10388.6|10383.6|10388.9|10383.9|10388.5|10383.5|2
1721919610000|2024-07-25 15:00:10|10388.3|10383.3|10388.1|10383.1|10388.5|10383.5|10388|10383|2
1721919620000|2024-07-25 15:00:20|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|1
1721919630000|2024-07-25 15:00:30|10388.4|10383.4|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|0
1721919640000|2024-07-25 15:00:40|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|1
1721919650000|2024-07-25 15:00:50|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1721919660000|2024-07-25 15:01:00|10388.6|10383.6|10388.9|10383.9|10389.2|10384.2|10388.6|10383.6|7
1721919670000|2024-07-25 15:01:10|10389.1|10384.1|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|3
1721919680000|2024-07-25 15:01:20|10388.8|10383.8|10387.9|10382.9|10388.8|10383.8|10387.9|10382.9|2
1721919690000|2024-07-25 15:01:30|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1721919700000|2024-07-25 15:01:40|10387.8|10382.8|10387.6|10382.6|10388|10383|10387.6|10382.6|0
1721919710000|2024-07-25 15:01:50|10387.7|10382.7|10387|10382|10387.9|10382.9|10387|10382|1
1721919720000|2024-07-25 15:02:00|10387.2|10382.2|10387|10382|10387.7|10382.7|10387|10382|0
1721919730000|2024-07-25 15:02:10|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|0
1721919740000|2024-07-25 15:02:20|10387.2|10382.2|10387|10382|10387.5|10382.5|10387|10382|2
1721919750000|2024-07-25 15:02:30|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|1
1721919760000|2024-07-25 15:02:40|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|0
1721919770000|2024-07-25 15:02:50|10387.8|10382.8|10387.6|10382.6|10388|10383|10387.5|10382.5|2
1721919780000|2024-07-25 15:03:00|10387.8|10382.8|10387.9|10382.9|10388|10383|10387.6|10382.6|0
1721919790000|2024-07-25 15:03:10|10387.6|10382.6|10387.4|10382.4|10387.8|10382.8|10387|10382|3
1721919800000|2024-07-25 15:03:20|10387.3|10382.3|10387.4|10382.4|10387.5|10382.5|10387.1|10382.1|0
1721919810000|2024-07-25 15:03:30|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|3
1721919820000|2024-07-25 15:03:40|10387.3|10382.3|10387.6|10382.6|10387.6|10382.6|10387.1|10382.1|4
1721919830000|2024-07-25 15:03:50|10387.3|10382.3|10387.1|10382.1|10387.6|10382.6|10387.1|10382.1|8
1721919840000|2024-07-25 15:04:00|10387|10382|10386.6|10381.6|10387.1|10382.1|10386.6|10381.6|1
1721919850000|2024-07-25 15:04:10|10387|10382|10386.6|10381.6|10387|10382|10386.6|10381.6|25
1721919860000|2024-07-25 15:04:20|10386.9|10381.9|10386.4|10381.4|10387.1|10382.1|10386.2|10381.2|18
1721919870000|2024-07-25 15:04:30|10386.6|10381.6|10386.6|10381.6|10386.9|10381.9|10386.2|10381.2|28
1721919880000|2024-07-25 15:04:40|10386.8|10381.8|10386.6|10381.6|10387|10382|10386.6|10381.6|27
1721919890000|2024-07-25 15:04:50|10387.1|10382.1|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|13
1721919900000|2024-07-25 15:05:00|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.1|10382.1|1
1721919910000|2024-07-25 15:05:10|10387.3|10382.3|10387.4|10382.4|10387.5|10382.5|10387.1|10382.1|0
1721919920000|2024-07-25 15:05:20|10387.3|10382.3|10386.6|10381.6|10387.5|10382.5|10386.6|10381.6|10
1721919930000|2024-07-25 15:05:30|||||||||1
1721919940000|2024-07-25 15:05:40|10386.7|10381.7|10387.4|10382.4|10387.5|10382.5|10386.7|10381.7|3
1721919950000|2024-07-25 15:05:50|10387.3|10382.3|10388.1|10383.1|10388.3|10383.3|10387.3|10382.3|0
1721919960000|2024-07-25 15:06:00|10388|10383|10387.9|10382.9|10388|10383|10387.5|10382.5|4
1721919970000|2024-07-25 15:06:10|10388|10383|10388|10383|10388|10383|10388|10383|0
1721919980000|2024-07-25 15:06:20|10388.3|10383.3|10387.6|10382.6|10388.3|10383.3|10387.6|10382.6|4
1721919990000|2024-07-25 15:06:30|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.8|10382.8|3
1721920000000|2024-07-25 15:06:40|10387.6|10382.6|10387.5|10382.5|10388|10383|10387.5|10382.5|5
1721920010000|2024-07-25 15:06:50|10387.8|10382.8|10387.8|10382.8|10388|10383|10387.6|10382.6|1
1721920020000|2024-07-25 15:07:00|10387.6|10382.6|10387.1|10382.1|10387.8|10382.8|10387.1|10382.1|1
1721920030000|2024-07-25 15:07:10|10387|10382|10386.8|10381.8|10387|10382|10386.6|10381.6|0
1721920040000|2024-07-25 15:07:20|10386.6|10381.6|10386.8|10381.8|10387|10382|10386.6|10381.6|2
1721920050000|2024-07-25 15:07:30|10386.9|10381.9|10387|10382|10387|10382|10386.8|10381.8|1
1721920060000|2024-07-25 15:07:40|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.6|10381.6|1
1721920070000|2024-07-25 15:07:50|10386.6|10381.6|10386.6|10381.6|10387|10382|10386.6|10381.6|1
1721920080000|2024-07-25 15:08:00|10386.9|10381.9|10386.6|10381.6|10387|10382|10386.6|10381.6|3
1721920090000|2024-07-25 15:08:10|10386.8|10381.8|10386.9|10381.9|10387|10382|10386.6|10381.6|0
1721920100000|2024-07-25 15:08:20|10387|10382|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1721920110000|2024-07-25 15:08:30|10386.7|10381.7|10386.1|10381.1|10386.9|10381.9|10386.1|10381.1|1
1721920120000|2024-07-25 15:08:40|10386.2|10381.2|10386.4|10381.4|10386.8|10381.8|10386.1|10381.1|1
1721920130000|2024-07-25 15:08:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1721920140000|2024-07-25 15:09:00|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1721920150000|2024-07-25 15:09:10|10386.8|10381.8|10386.1|10381.1|10386.8|10381.8|10386.1|10381.1|0
1721920160000|2024-07-25 15:09:20|10386.3|10381.3|10386.4|10381.4|10386.5|10381.5|10386.1|10381.1|0
1721920170000|2024-07-25 15:09:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|1
1721920180000|2024-07-25 15:09:40|10386.3|10381.3|10386.3|10381.3|10386.6|10381.6|10386.1|10381.1|0
1721920190000|2024-07-25 15:09:50|10386.4|10381.4|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|0
1721920200000|2024-07-25 15:10:00|10386|10381|10386|10381|10386|10381|10385.8|10380.8|10
1721920210000|2024-07-25 15:10:10|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1721920220000|2024-07-25 15:10:20|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.1|10381.1|2
1721920230000|2024-07-25 15:10:30|10386.4|10381.4|10386.4|10381.4|10387|10382|10386.1|10381.1|1
1721920240000|2024-07-25 15:10:40|10386.3|10381.3|10386.4|10381.4|10386.5|10381.5|10386.1|10381.1|0
1721920250000|2024-07-25 15:10:50|10386.3|10381.3|10385.6|10380.6|10386.5|10381.5|10385.5|10380.5|0
1721920260000|2024-07-25 15:11:00|10385.8|10380.8|10386|10381|10386|10381|10385.6|10380.6|0
1721920270000|2024-07-25 15:11:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|1
1721920280000|2024-07-25 15:11:20|10386.3|10381.3|10386.8|10381.8|10386.8|10381.8|10386.1|10381.1|0
1721920290000|2024-07-25 15:11:30|10386.6|10381.6|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|0
1721920300000|2024-07-25 15:11:40|10386.4|10381.4|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|1
1721920310000|2024-07-25 15:11:50|10386.3|10381.3|10385.6|10380.6|10386.5|10381.5|10385.6|10380.6|3
1721920320000|2024-07-25 15:12:00|10385.5|10380.5|10386.1|10381.1|10386.5|10381.5|10385.5|10380.5|4
1721920330000|2024-07-25 15:12:10|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.8|10380.8|2
1721920340000|2024-07-25 15:12:20|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.6|10380.6|1
1721920350000|2024-07-25 15:12:30|10385.9|10380.9|10386|10381|10386|10381|10385.8|10380.8|0
1721920360000|2024-07-25 15:12:40|10386.3|10381.3|10385.8|10380.8|10386.3|10381.3|10385.6|10380.6|0
1721920370000|2024-07-25 15:12:50|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1721920380000|2024-07-25 15:13:00|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.6|10380.6|0
1721920390000|2024-07-25 15:13:10|10385.6|10380.6|10385.1|10380.1|10385.6|10380.6|10385.1|10380.1|0
1721920400000|2024-07-25 15:13:20|10385|10380|10384.4|10379.4|10385.1|10380.1|10384.1|10379.1|8
1721920410000|2024-07-25 15:13:30|10384.5|10379.5|10383.1|10378.1|10384.6|10379.6|10383.1|10378.1|17
1721920420000|2024-07-25 15:13:40|10383.3|10378.3|10383.9|10378.9|10384|10379|10383.3|10378.3|6
1721920430000|2024-07-25 15:13:50|10383.8|10378.8|10384.8|10379.8|10384.9|10379.9|10383.8|10378.8|2
1721920440000|2024-07-25 15:14:00|10384.9|10379.9|10385.9|10380.9|10385.9|10380.9|10384.8|10379.8|8
1721920450000|2024-07-25 15:14:10|10385.8|10380.8|10385.6|10380.6|10386|10381|10385.3|10380.3|4
1721920460000|2024-07-25 15:14:20|10385.8|10380.8|10385.4|10380.4|10385.8|10380.8|10385.1|10380.1|16
1721920470000|2024-07-25 15:14:30|10385.5|10380.5|10386|10381|10386|10381|10385.5|10380.5|21
1721920480000|2024-07-25 15:14:40|10385.9|10380.9|10385|10380|10385.9|10380.9|10385|10380|0
1721920490000|2024-07-25 15:14:50|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|3
1721920500000|2024-07-25 15:15:00|10385|10380|10384.7|10379.7|10385|10380|10384.5|10379.5|1
1721920510000|2024-07-25 15:15:10|10384.9|10379.9|10384.2|10379.2|10384.9|10379.9|10384|10379|21
1721920520000|2024-07-25 15:15:20|10384|10379|10384.3|10379.3|10384.7|10379.7|10384|10379|0
1721920530000|2024-07-25 15:15:30|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|3
1721920540000|2024-07-25 15:15:40|10384.8|10379.8|10384.5|10379.5|10385|10380|10384.4|10379.4|0
1721920550000|2024-07-25 15:15:50|10384.7|10379.7|10384.8|10379.8|10385|10380|10384.5|10379.5|0
1721920560000|2024-07-25 15:16:00|10384.6|10379.6|10385|10380|10385|10380|10384.6|10379.6|0
1721920570000|2024-07-25 15:16:10|10384.7|10379.7|10385.4|10380.4|10385.5|10380.5|10384.5|10379.5|7
1721920580000|2024-07-25 15:16:20|10385.2|10380.2|10385.4|10380.4|10385.5|10380.5|10385.2|10380.2|0
1721920590000|2024-07-25 15:16:30|10385.5|10380.5|10385.9|10380.9|10385.9|10380.9|10385.1|10380.1|5
1721920600000|2024-07-25 15:16:40|10385.8|10380.8|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|0
1721920610000|2024-07-25 15:16:50|10385.7|10380.7|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1721920620000|2024-07-25 15:17:00|10385.8|10380.8|10385|10380|10386|10381|10385|10380|2
1721920630000|2024-07-25 15:17:10|10384.7|10379.7|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|9
1721920640000|2024-07-25 15:17:20|10384|10379|10384.5|10379.5|10384.7|10379.7|10384|10379|0
1721920650000|2024-07-25 15:17:30|10384.2|10379.2|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1721920660000|2024-07-25 15:17:40|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|1
1721920670000|2024-07-25 15:17:50|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|1
1721920680000|2024-07-25 15:18:00|10384.4|10379.4|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|2
1721920690000|2024-07-25 15:18:10|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384|10379|0
1721920700000|2024-07-25 15:18:20|10384|10379|10384.2|10379.2|10384.4|10379.4|10384|10379|0
1721920710000|2024-07-25 15:18:30|10384|10379|10384|10379|10384|10379|10384|10379|0
1721920720000|2024-07-25 15:18:40|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|0
1721920730000|2024-07-25 15:18:50|10383.7|10378.7|10384|10379|10384.2|10379.2|10383.5|10378.5|3
1721920740000|2024-07-25 15:19:00|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384|10379|4
1721920750000|2024-07-25 15:19:10|10384.2|10379.2|10384.5|10379.5|10384.7|10379.7|10383.9|10378.9|2
1721920760000|2024-07-25 15:19:20|10384.7|10379.7|10385|10380|10385|10380|10384.5|10379.5|3
1721920770000|2024-07-25 15:19:30|||||||||1
1721920780000|2024-07-25 15:19:40|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385|10380|2
1721920790000|2024-07-25 15:19:50|10385.5|10380.5|10386|10381|10386|10381|10385.4|10380.4|0
1721920800000|2024-07-25 15:20:00|10386.4|10381.4|10386.6|10381.6|10386.9|10381.9|10386.3|10381.3|5
1721920810000|2024-07-25 15:20:10|10386.9|10381.9|10387|10382|10387|10382|10386.8|10381.8|2
1721920820000|2024-07-25 15:20:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|1
1721920830000|2024-07-25 15:20:30|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1721920840000|2024-07-25 15:20:40|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387|10382|2
1721920850000|2024-07-25 15:20:50|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387|10382|0
1721920860000|2024-07-25 15:21:00|10387.5|10382.5|10386.8|10381.8|10387.9|10382.9|10386.8|10381.8|1
1721920870000|2024-07-25 15:21:10|10386.6|10381.6|10387.1|10382.1|10387.5|10382.5|10386.6|10381.6|1
1721920880000|2024-07-25 15:21:20|10387.2|10382.2|10387.4|10382.4|10387.5|10382.5|10387|10382|0
1721920890000|2024-07-25 15:21:30|10387.5|10382.5|10387.4|10382.4|10387.7|10382.7|10387.3|10382.3|1
1721920900000|2024-07-25 15:21:40|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387|10382|0
1721920910000|2024-07-25 15:21:50|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|0
1721920930000|2024-07-25 15:22:10|10387.8|10382.8|10388|10383|10388.3|10383.3|10387.8|10382.8|3
1721920940000|2024-07-25 15:22:20|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.7|10382.7|0
1721920950000|2024-07-25 15:22:30|10388|10383|10387.8|10382.8|10388|10383|10387.6|10382.6|0
1721920960000|2024-07-25 15:22:40|10387.6|10382.6|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1721920970000|2024-07-25 15:22:50|10387.8|10382.8|10387.5|10382.5|10388|10383|10387.5|10382.5|1
1721920980000|2024-07-25 15:23:00|10387.6|10382.6|10388|10383|10388|10383|10387.6|10382.6|0
1721920990000|2024-07-25 15:23:10|10387.9|10382.9|10387.4|10382.4|10387.9|10382.9|10387|10382|1
1721921000000|2024-07-25 15:23:20|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387|10382|0
1721921010000|2024-07-25 15:23:30|10387.7|10382.7|10387.7|10382.7|10388|10383|10387.5|10382.5|0
1721921020000|2024-07-25 15:23:40|10387.8|10382.8|10387.9|10382.9|10388|10383|10387.7|10382.7|0
1721921030000|2024-07-25 15:23:50|10388|10383|10388.3|10383.3|10388.3|10383.3|10388|10383|1
1721921040000|2024-07-25 15:24:00|10388.1|10383.1|10388.1|10383.1|10388.3|10383.3|10388|10383|0
1721921050000|2024-07-25 15:24:10|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721921060000|2024-07-25 15:24:20|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|1
1721921070000|2024-07-25 15:24:30|10388.1|10383.1|10387.9|10382.9|10388.3|10383.3|10387.6|10382.6|4
1721921080000|2024-07-25 15:24:40|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388|10383|0
1721921090000|2024-07-25 15:24:50|10387.8|10382.8|10387.9|10382.9|10388|10383|10387.6|10382.6|0
1721921100000|2024-07-25 15:25:00|10388|10383|10387.9|10382.9|10388|10383|10387.6|10382.6|0
1721921110000|2024-07-25 15:25:10|10388|10383|10388|10383|10388|10383|10388|10383|1
1721921120000|2024-07-25 15:25:20|10387.8|10382.8|10387.1|10382.1|10387.8|10382.8|10387.1|10382.1|2
1721921130000|2024-07-25 15:25:30|10387.3|10382.3|10387.9|10382.9|10388|10383|10387.3|10382.3|0
1721921140000|2024-07-25 15:25:40|10388|10383|10388|10383|10388|10383|10388|10383|0
1721921150000|2024-07-25 15:25:50|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|0
1721921160000|2024-07-25 15:26:00|10388|10383|10388.3|10383.3|10388.5|10383.5|10388|10383|0
1721921170000|2024-07-25 15:26:10|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.1|10383.1|0
1721921180000|2024-07-25 15:26:20|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1721921190000|2024-07-25 15:26:30|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|0
1721921200000|2024-07-25 15:26:40|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1721921210000|2024-07-25 15:26:50|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|1
1721921220000|2024-07-25 15:27:00|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.1|10383.1|1
1721921230000|2024-07-25 15:27:10|10388.3|10383.3|10388.6|10383.6|10389|10384|10388.3|10383.3|1
1721921240000|2024-07-25 15:27:20|10388.8|10383.8|10388.3|10383.3|10389|10384|10388.3|10383.3|1
1721921250000|2024-07-25 15:27:30|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.3|10383.3|24
1721921260000|2024-07-25 15:27:40|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|1
1721921270000|2024-07-25 15:27:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|0
1721921280000|2024-07-25 15:28:00|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|0
1721921290000|2024-07-25 15:28:10|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1721952000000|2024-07-26 00:00:00|10394.8|10389.8|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|0
1721952010000|2024-07-26 00:00:10|10394.9|10389.9|10395.5|10390.5|10395.5|10390.5|10394.9|10389.9|0
1721952020000|2024-07-26 00:00:20|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.4|10390.4|0
1721952030000|2024-07-26 00:00:30|10395.4|10390.4|10395|10390|10395.4|10390.4|10394.9|10389.9|3
1721952040000|2024-07-26 00:00:40|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|0
1721952050000|2024-07-26 00:00:50|10394.9|10389.9|10394.9|10389.9|10395|10390|10394.9|10389.9|1
1721952060000|2024-07-26 00:01:00|10395|10390|10393.3|10388.3|10395|10390|10390.5|10385.5|13
1721952070000|2024-07-26 00:01:10|10393|10388|10393.5|10388.5|10393.5|10388.5|10392.6|10387.6|2
1721952080000|2024-07-26 00:01:20|10393.4|10388.4|10393.5|10388.5|10393.9|10388.9|10393.4|10388.4|0
1721952090000|2024-07-26 00:01:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|1
1721952100000|2024-07-26 00:01:40|10393.5|10388.5|10393.6|10388.6|10393.9|10388.9|10393.4|10388.4|2
1721952110000|2024-07-26 00:01:50|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.2|10388.2|0
1721952120000|2024-07-26 00:02:00|10393.2|10388.2|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721952130000|2024-07-26 00:02:10|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393|10388|0
1721952140000|2024-07-26 00:02:20|10393.4|10388.4|10393.5|10388.5|10393.8|10388.8|10393.4|10388.4|0
1721952150000|2024-07-26 00:02:30|10393.9|10388.9|10394.4|10389.4|10394.5|10389.5|10393.9|10388.9|0
1721952160000|2024-07-26 00:02:40|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|2
1721952170000|2024-07-26 00:02:50|10394.4|10389.4|10394.9|10389.9|10395|10390|10394.4|10389.4|0
1721952180000|2024-07-26 00:03:00|10395|10390|10394.5|10389.5|10395.3|10390.3|10394.5|10389.5|2
1721952190000|2024-07-26 00:03:10|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1721952210000|2024-07-26 00:03:30|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.3|10389.3|2
1721952220000|2024-07-26 00:03:40|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394|10389|0
1721952230000|2024-07-26 00:03:50|10394|10389|10393.8|10388.8|10394|10389|10393.6|10388.6|0
1721952240000|2024-07-26 00:04:00|10393.7|10388.7|10393.3|10388.3|10393.9|10388.9|10393.3|10388.3|0
1721952250000|2024-07-26 00:04:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721952260000|2024-07-26 00:04:20|10393.5|10388.5|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721952270000|2024-07-26 00:04:30|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721952280000|2024-07-26 00:04:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721952290000|2024-07-26 00:04:50|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|2
1721952310000|2024-07-26 00:05:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721952330000|2024-07-26 00:05:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1721952340000|2024-07-26 00:05:40|10393.6|10388.6|10393.9|10388.9|10394|10389|10393.5|10388.5|10
1721952350000|2024-07-26 00:05:50|10393.6|10388.6|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1721952360000|2024-07-26 00:06:00|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1721952370000|2024-07-26 00:06:10|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721952380000|2024-07-26 00:06:20|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1721952390000|2024-07-26 00:06:30|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721952400000|2024-07-26 00:06:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721952410000|2024-07-26 00:06:50|10393.5|10388.5|10392.8|10387.8|10393.5|10388.5|10392.8|10387.8|0
1721952420000|2024-07-26 00:07:00|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1721952430000|2024-07-26 00:07:10|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1721952440000|2024-07-26 00:07:20|10392.5|10387.5|10392|10387|10392.5|10387.5|10392|10387|0
1721952450000|2024-07-26 00:07:30|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|2
1721952460000|2024-07-26 00:07:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721952470000|2024-07-26 00:07:50|10392.6|10387.6|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1721952480000|2024-07-26 00:08:00|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392|10387|0
1721952490000|2024-07-26 00:08:10|10392.2|10387.2|10392.5|10387.5|10392.8|10387.8|10392|10387|0
1721952500000|2024-07-26 00:08:20|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1721952510000|2024-07-26 00:08:30|10392|10387|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721952520000|2024-07-26 00:08:40|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.4|10387.4|0
1721952530000|2024-07-26 00:08:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721952540000|2024-07-26 00:09:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721952550000|2024-07-26 00:09:10|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721952560000|2024-07-26 00:09:20|10391.9|10386.9|10391.5|10386.5|10392|10387|10391.5|10386.5|0
1721952570000|2024-07-26 00:09:30|10391.6|10386.6|10391.4|10386.4|10391.8|10386.8|10391.1|10386.1|25
1721952590000|2024-07-26 00:09:50|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1721952600000|2024-07-26 00:10:00|10391|10386|10391|10386|10391|10386|10390.9|10385.9|2
1721952610000|2024-07-26 00:10:10|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.1|10386.1|0
1721952620000|2024-07-26 00:10:20|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|2
1721952630000|2024-07-26 00:10:30|10391|10386|10391.9|10386.9|10391.9|10386.9|10391|10386|0
1721952640000|2024-07-26 00:10:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1721952650000|2024-07-26 00:10:50|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|1
1721952670000|2024-07-26 00:11:10|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|1
1721952680000|2024-07-26 00:11:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721952690000|2024-07-26 00:11:30|10390.1|10385.1|10389.9|10384.9|10390.5|10385.5|10389.9|10384.9|2
1721952700000|2024-07-26 00:11:40|10390|10385|10390.1|10385.1|10390.3|10385.3|10390|10385|1
1721952710000|2024-07-26 00:11:50|10389.9|10384.9|10390.4|10385.4|10390.4|10385.4|10389.9|10384.9|0
1721952720000|2024-07-26 00:12:00|10390.2|10385.2|10390.5|10385.5|10390.5|10385.5|10390.2|10385.2|0
1721952740000|2024-07-26 00:12:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1721952750000|2024-07-26 00:12:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1721952760000|2024-07-26 00:12:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721952770000|2024-07-26 00:12:50|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1721952780000|2024-07-26 00:13:00|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1721952790000|2024-07-26 00:13:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1721952800000|2024-07-26 00:13:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721952810000|2024-07-26 00:13:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721952820000|2024-07-26 00:13:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721952830000|2024-07-26 00:13:50|10391.5|10386.5|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|1
1721952840000|2024-07-26 00:14:00|10391.6|10386.6|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|2
1721952850000|2024-07-26 00:14:10|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1721952860000|2024-07-26 00:14:20|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1721952870000|2024-07-26 00:14:30|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|2
1721952880000|2024-07-26 00:14:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1721952890000|2024-07-26 00:14:50|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1721952900000|2024-07-26 00:15:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721952910000|2024-07-26 00:15:10|10392.6|10387.6|10392.7|10387.7|10392.9|10387.9|10392.5|10387.5|0
1721952920000|2024-07-26 00:15:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1721952930000|2024-07-26 00:15:30|10392.7|10387.7|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|0
1721952940000|2024-07-26 00:15:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721952950000|2024-07-26 00:15:50|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10391.9|10386.9|0
1721952960000|2024-07-26 00:16:00|10392|10387|10392|10387|10392.4|10387.4|10391.9|10386.9|0
1721952970000|2024-07-26 00:16:10|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721952980000|2024-07-26 00:16:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|1
1721952990000|2024-07-26 00:16:30|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721953000000|2024-07-26 00:16:40|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721953010000|2024-07-26 00:16:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721953020000|2024-07-26 00:17:00|10391.6|10386.6|10391.9|10386.9|10392|10387|10391.6|10386.6|0
1721953030000|2024-07-26 00:17:10|10392|10387|10392|10387|10392|10387|10392|10387|0
1721953040000|2024-07-26 00:17:20|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1721953050000|2024-07-26 00:17:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721953070000|2024-07-26 00:17:50|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1721953080000|2024-07-26 00:18:00|10392|10387|10392.4|10387.4|10392.5|10387.5|10392|10387|0
1721953090000|2024-07-26 00:18:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721953100000|2024-07-26 00:18:20|10392.4|10387.4|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1721953110000|2024-07-26 00:18:30|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721953120000|2024-07-26 00:18:40|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1721953130000|2024-07-26 00:18:50|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721953140000|2024-07-26 00:19:00|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721953150000|2024-07-26 00:19:10|10391|10386|10391|10386|10391|10386|10391|10386|0
1721953170000|2024-07-26 00:19:30|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1721953180000|2024-07-26 00:19:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1721953190000|2024-07-26 00:19:50|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1721953200000|2024-07-26 00:20:00|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|2
1721953210000|2024-07-26 00:20:10|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1721953220000|2024-07-26 00:20:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1721953230000|2024-07-26 00:20:30|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1721953240000|2024-07-26 00:20:40|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1721953260000|2024-07-26 00:21:00|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1721953270000|2024-07-26 00:21:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1721953280000|2024-07-26 00:21:20|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721953290000|2024-07-26 00:21:30|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721953300000|2024-07-26 00:21:40|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|1
1721953320000|2024-07-26 00:22:00|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|1
1721953330000|2024-07-26 00:22:10|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1721953340000|2024-07-26 00:22:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721953350000|2024-07-26 00:22:30|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1721953360000|2024-07-26 00:22:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721953390000|2024-07-26 00:23:10|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721953410000|2024-07-26 00:23:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721953440000|2024-07-26 00:24:00|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1721953450000|2024-07-26 00:24:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721953460000|2024-07-26 00:24:20|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|1
1721953470000|2024-07-26 00:24:30|10392|10387|10392|10387|10392|10387|10392|10387|4
1721953480000|2024-07-26 00:24:40|10391.9|10386.9|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|0
1721953490000|2024-07-26 00:24:50|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1721953500000|2024-07-26 00:25:00|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|4
1721953510000|2024-07-26 00:25:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721953540000|2024-07-26 00:25:40|10393|10388|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1721953550000|2024-07-26 00:25:50|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721953570000|2024-07-26 00:26:10|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721953580000|2024-07-26 00:26:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|3
1721953590000|2024-07-26 00:26:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721953600000|2024-07-26 00:26:40|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1721953620000|2024-07-26 00:27:00|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1721953630000|2024-07-26 00:27:10|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1721953640000|2024-07-26 00:27:20|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|0
1721953660000|2024-07-26 00:27:40|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721953670000|2024-07-26 00:27:50|10393.7|10388.7|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721953680000|2024-07-26 00:28:00|10393.7|10388.7|10393.5|10388.5|10394|10389|10393.4|10388.4|0
1721953690000|2024-07-26 00:28:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1721953700000|2024-07-26 00:28:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721953720000|2024-07-26 00:28:40|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1721953730000|2024-07-26 00:28:50|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721953740000|2024-07-26 00:29:00|10393|10388|10393|10388|10393.2|10388.2|10393|10388|0
1721953750000|2024-07-26 00:29:10|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1721953760000|2024-07-26 00:29:20|10393|10388|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721953770000|2024-07-26 00:29:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1721953780000|2024-07-26 00:29:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721953790000|2024-07-26 00:29:50|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721953800000|2024-07-26 00:30:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|2
1721953810000|2024-07-26 00:30:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721953820000|2024-07-26 00:30:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721953830000|2024-07-26 00:30:30|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1721953840000|2024-07-26 00:30:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1721953850000|2024-07-26 00:30:50|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1721953870000|2024-07-26 00:31:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|0
1721953890000|2024-07-26 00:31:30|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1721953900000|2024-07-26 00:31:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721953910000|2024-07-26 00:31:50|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1721953920000|2024-07-26 00:32:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721953930000|2024-07-26 00:32:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|0
1721953940000|2024-07-26 00:32:20|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1721953960000|2024-07-26 00:32:40|10391|10386|10391.5|10386.5|10391.5|10386.5|10391|10386|0
1721953970000|2024-07-26 00:32:50|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1721953980000|2024-07-26 00:33:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721953990000|2024-07-26 00:33:10|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721954000000|2024-07-26 00:33:20|10392.4|10387.4|10393.2|10388.2|10393.2|10388.2|10392.4|10387.4|0
1721954010000|2024-07-26 00:33:30|10393.4|10388.4|10394.2|10389.2|10394.2|10389.2|10393.4|10388.4|0
1721954020000|2024-07-26 00:33:40|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|1
1721954030000|2024-07-26 00:33:50|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721954040000|2024-07-26 00:34:00|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1721954050000|2024-07-26 00:34:10|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1721954070000|2024-07-26 00:34:30|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1721954080000|2024-07-26 00:34:40|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|0
1721954090000|2024-07-26 00:34:50|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1721954100000|2024-07-26 00:35:00|10393.6|10388.6|10394|10389|10394.4|10389.4|10393.6|10388.6|0
1721954110000|2024-07-26 00:35:10|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|1
1721954120000|2024-07-26 00:35:20|10393.6|10388.6|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1721954130000|2024-07-26 00:35:30|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1721954140000|2024-07-26 00:35:40|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1721954150000|2024-07-26 00:35:50|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721954160000|2024-07-26 00:36:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721954170000|2024-07-26 00:36:10|10393.2|10388.2|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|1
1721954180000|2024-07-26 00:36:20|10393.1|10388.1|10394|10389|10394.1|10389.1|10393.1|10388.1|0
1721954190000|2024-07-26 00:36:30|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721954200000|2024-07-26 00:36:40|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|0
1721954220000|2024-07-26 00:37:00|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1721954230000|2024-07-26 00:37:10|10394.4|10389.4|10394.9|10389.9|10394.9|10389.9|10394.4|10389.4|0
1721954240000|2024-07-26 00:37:20|||||||||1
1721954260000|2024-07-26 00:37:40|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|2
1721954270000|2024-07-26 00:37:50|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|2
1721954280000|2024-07-26 00:38:00|10394.4|10389.4|10394.6|10389.6|10394.7|10389.7|10394.4|10389.4|0
1721954290000|2024-07-26 00:38:10|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721954300000|2024-07-26 00:38:20|10394.6|10389.6|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|0
1721954310000|2024-07-26 00:38:30|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.4|10389.4|0
1721954320000|2024-07-26 00:38:40|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721954330000|2024-07-26 00:38:50|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721954340000|2024-07-26 00:39:00|10394.5|10389.5|10394.5|10389.5|10394.9|10389.9|10394.4|10389.4|0
1721954350000|2024-07-26 00:39:10|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|0
1721954360000|2024-07-26 00:39:20|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721954370000|2024-07-26 00:39:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|1
1721954390000|2024-07-26 00:39:50|10394.7|10389.7|10394.9|10389.9|10395|10390|10394.5|10389.5|1
1721954400000|2024-07-26 00:40:00|10395|10390|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|2
1721954410000|2024-07-26 00:40:10|10395.4|10390.4|10396.1|10391.1|10396.1|10391.1|10395.4|10390.4|11
1721954420000|2024-07-26 00:40:20|10396.4|10391.4|10396.5|10391.5|10396.9|10391.9|10396.4|10391.4|1
1721954430000|2024-07-26 00:40:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|1
1721954450000|2024-07-26 00:40:50|10396|10391|10396|10391|10396.2|10391.2|10396|10391|5
1721954460000|2024-07-26 00:41:00|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1721954470000|2024-07-26 00:41:10|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721954480000|2024-07-26 00:41:20|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1721954490000|2024-07-26 00:41:30|10396.5|10391.5|10396.4|10391.4|10396.9|10391.9|10396.4|10391.4|2
1721954500000|2024-07-26 00:41:40|10396.5|10391.5|10396.7|10391.7|10396.9|10391.9|10396.4|10391.4|0
1721954510000|2024-07-26 00:41:50|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|1
1721954520000|2024-07-26 00:42:00|10397.2|10392.2|10398|10393|10398.4|10393.4|10397.2|10392.2|1
1721954530000|2024-07-26 00:42:10|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1721954540000|2024-07-26 00:42:20|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1721954550000|2024-07-26 00:42:30|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721954560000|2024-07-26 00:42:40|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.5|10392.5|0
1721954570000|2024-07-26 00:42:50|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.4|10392.4|3
1721954580000|2024-07-26 00:43:00|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721954590000|2024-07-26 00:43:10|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721954600000|2024-07-26 00:43:20|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1721954610000|2024-07-26 00:43:30|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721954640000|2024-07-26 00:44:00|10397.7|10392.7|10398|10393|10398|10393|10397.7|10392.7|0
1721954650000|2024-07-26 00:44:10|10397.9|10392.9|10398.4|10393.4|10398.5|10393.5|10397.9|10392.9|6
1721954660000|2024-07-26 00:44:20|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1721954680000|2024-07-26 00:44:40|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|3
1721954690000|2024-07-26 00:44:50|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|0
1721954700000|2024-07-26 00:45:00|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1721954710000|2024-07-26 00:45:10|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|1
1721954720000|2024-07-26 00:45:20|10397.4|10392.4|10397|10392|10397.6|10392.6|10397|10392|1
1721954730000|2024-07-26 00:45:30|10397.2|10392.2|10397.4|10392.4|10397.7|10392.7|10397.2|10392.2|1
1721954740000|2024-07-26 00:45:40|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721954760000|2024-07-26 00:46:00|10398|10393|10398|10393|10398.1|10393.1|10397.9|10392.9|1
1721954770000|2024-07-26 00:46:10|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1721954780000|2024-07-26 00:46:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|1
1721954790000|2024-07-26 00:46:30|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1721954800000|2024-07-26 00:46:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721954810000|2024-07-26 00:46:50|10397.9|10392.9|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|1
1721954820000|2024-07-26 00:47:00|10398|10393|10397.4|10392.4|10398|10393|10397.4|10392.4|1
1721954830000|2024-07-26 00:47:10|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1721954840000|2024-07-26 00:47:20|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721954850000|2024-07-26 00:47:30|10397.6|10392.6|10398.1|10393.1|10398.2|10393.2|10397.4|10392.4|1
1721954860000|2024-07-26 00:47:40|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398|10393|0
1721954880000|2024-07-26 00:48:00|10398.2|10393.2|10398.6|10393.6|10398.7|10393.7|10398.2|10393.2|0
1721954890000|2024-07-26 00:48:10|10398.5|10393.5|10398.1|10393.1|10398.7|10393.7|10398.1|10393.1|0
1721954910000|2024-07-26 00:48:30|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|2
1721954920000|2024-07-26 00:48:40|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721954930000|2024-07-26 00:48:50|10397.9|10392.9|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1721954940000|2024-07-26 00:49:00|10397.4|10392.4|10397.1|10392.1|10397.4|10392.4|10396.9|10391.9|5
1721954950000|2024-07-26 00:49:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|1
1721954980000|2024-07-26 00:49:40|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1721954990000|2024-07-26 00:49:50|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721955000000|2024-07-26 00:50:00|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721955010000|2024-07-26 00:50:10|10397.8|10392.8|10397.9|10392.9|10398.2|10393.2|10397.6|10392.6|0
1721955020000|2024-07-26 00:50:20|10397.6|10392.6|10397.1|10392.1|10397.6|10392.6|10397|10392|0
1721955030000|2024-07-26 00:50:30|10397.4|10392.4|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1721955040000|2024-07-26 00:50:40|10397.2|10392.2|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|0
1721955050000|2024-07-26 00:50:50|10397.6|10392.6|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|0
1721955060000|2024-07-26 00:51:00|10397.3|10392.3|10397|10392|10397.5|10392.5|10397|10392|0
1721955070000|2024-07-26 00:51:10|10397.1|10392.1|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1721955080000|2024-07-26 00:51:20|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721955090000|2024-07-26 00:51:30|10396.6|10391.6|10396.3|10391.3|10396.7|10391.7|10396.2|10391.2|0
1721955100000|2024-07-26 00:51:40|10396.5|10391.5|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|1
1721955110000|2024-07-26 00:51:50|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721955120000|2024-07-26 00:52:00|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1721955130000|2024-07-26 00:52:10|10396.3|10391.3|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|0
1721955140000|2024-07-26 00:52:20|10396.6|10391.6|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|0
1721955150000|2024-07-26 00:52:30|10396.5|10391.5|10396.5|10391.5|10396.7|10391.7|10396.3|10391.3|0
1721955160000|2024-07-26 00:52:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721955170000|2024-07-26 00:52:50|10396|10391|10395.3|10390.3|10396|10391|10395.3|10390.3|0
1721955180000|2024-07-26 00:53:00|10395.5|10390.5|10395.6|10390.6|10395.7|10390.7|10395.3|10390.3|0
1721955190000|2024-07-26 00:53:10|10395.7|10390.7|10395.8|10390.8|10396|10391|10395.7|10390.7|0
1721955200000|2024-07-26 00:53:20|10396|10391|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1721955230000|2024-07-26 00:53:50|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1721955240000|2024-07-26 00:54:00|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1721955250000|2024-07-26 00:54:10|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396|10391|0
1721955260000|2024-07-26 00:54:20|10396|10391|10396|10391|10396.1|10391.1|10395.7|10390.7|1
1721955270000|2024-07-26 00:54:30|10396.2|10391.2|10396.3|10391.3|10396.5|10391.5|10396|10391|1
1721955280000|2024-07-26 00:54:40|10396.5|10391.5|10397.1|10392.1|10397.1|10392.1|10396.5|10391.5|0
1721955290000|2024-07-26 00:54:50|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1721955300000|2024-07-26 00:55:00|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.7|10391.7|1
1721955310000|2024-07-26 00:55:10|10396.6|10391.6|10397.3|10392.3|10397.3|10392.3|10396.6|10391.6|1
1721955320000|2024-07-26 00:55:20|10397.2|10392.2|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|0
1721955330000|2024-07-26 00:55:30|10397.7|10392.7|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|0
1721955340000|2024-07-26 00:55:40|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1721955350000|2024-07-26 00:55:50|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721955360000|2024-07-26 00:56:00|10397.6|10392.6|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|0
1721955370000|2024-07-26 00:56:10|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1721955380000|2024-07-26 00:56:20|10397.5|10392.5|10397.6|10392.6|10397.7|10392.7|10397.5|10392.5|0
1721955390000|2024-07-26 00:56:30|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.3|10392.3|0
1721955400000|2024-07-26 00:56:40|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397|10392|0
1721955410000|2024-07-26 00:56:50|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1721955420000|2024-07-26 00:57:00|10397|10392|10397|10392|10397|10392|10397|10392|1
1721955430000|2024-07-26 00:57:10|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|0
1721955440000|2024-07-26 00:57:20|10397.1|10392.1|10397|10392|10397.2|10392.2|10396.8|10391.8|0
1721955450000|2024-07-26 00:57:30|10397.2|10392.2|10397.5|10392.5|10397.5|10392.5|10397.2|10392.2|0
1721955460000|2024-07-26 00:57:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397|10392|0
1721955470000|2024-07-26 00:57:50|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721955480000|2024-07-26 00:58:00|||||||||1
1721955490000|2024-07-26 00:58:10|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721955500000|2024-07-26 00:58:20|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721955520000|2024-07-26 00:58:40|10396|10391|10396.3|10391.3|10396.5|10391.5|10396|10391|1
1721955550000|2024-07-26 00:59:10|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1721955560000|2024-07-26 00:59:20|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1721955570000|2024-07-26 00:59:30|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|1
1721955580000|2024-07-26 00:59:40|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1721955600000|2024-07-26 01:00:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|1
1721955610000|2024-07-26 01:00:10|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1721955620000|2024-07-26 01:00:20|10396.5|10391.5|10396.5|10391.5|10396.7|10391.7|10396.4|10391.4|0
1721955630000|2024-07-26 01:00:30|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721955640000|2024-07-26 01:00:40|10396.5|10391.5|10396.5|10391.5|10396.7|10391.7|10396.4|10391.4|0
1721955650000|2024-07-26 01:00:50|10396.6|10391.6|10397.3|10392.3|10397.5|10392.5|10396.5|10391.5|2
1721955670000|2024-07-26 01:01:10|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721955680000|2024-07-26 01:01:20|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1721955690000|2024-07-26 01:01:30|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|3
1721955700000|2024-07-26 01:01:40|10398|10393|10398|10393|10398|10393|10397.8|10392.8|1
1721955710000|2024-07-26 01:01:50|10397.8|10392.8|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|0
1721955720000|2024-07-26 01:02:00|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|1
1721955740000|2024-07-26 01:02:20|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|1
1721955750000|2024-07-26 01:02:30|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1721955760000|2024-07-26 01:02:40|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|2
1721955770000|2024-07-26 01:02:50|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.9|10392.9|0
1721955780000|2024-07-26 01:03:00|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1721955800000|2024-07-26 01:03:20|10398|10393|10398|10393|10398.1|10393.1|10397.8|10392.8|1
1721955820000|2024-07-26 01:03:40|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|0
1721955830000|2024-07-26 01:03:50|10397.8|10392.8|10398|10393|10398.2|10393.2|10397.8|10392.8|0
1721955840000|2024-07-26 01:04:00|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721955860000|2024-07-26 01:04:20|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1721955870000|2024-07-26 01:04:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|1
1721955880000|2024-07-26 01:04:40|10398|10393|10397.5|10392.5|10398.2|10393.2|10397.3|10392.3|4
1721955890000|2024-07-26 01:04:50|10397.3|10392.3|10397.6|10392.6|10397.7|10392.7|10397.3|10392.3|0
1721955900000|2024-07-26 01:05:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721955910000|2024-07-26 01:05:10|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1721955920000|2024-07-26 01:05:20|10397.3|10392.3|10397|10392|10397.5|10392.5|10397|10392|0
1721955930000|2024-07-26 01:05:30|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721955940000|2024-07-26 01:05:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721955950000|2024-07-26 01:05:50|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721955970000|2024-07-26 01:06:10|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721955990000|2024-07-26 01:06:30|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721956000000|2024-07-26 01:06:40|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10396.8|10391.8|1
1721956010000|2024-07-26 01:06:50|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1721956020000|2024-07-26 01:07:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|3
1721956030000|2024-07-26 01:07:10|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721956050000|2024-07-26 01:07:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721956070000|2024-07-26 01:07:50|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1721956090000|2024-07-26 01:08:10|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.7|10391.7|2
1721956100000|2024-07-26 01:08:20|10397|10392|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1721956110000|2024-07-26 01:08:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721956120000|2024-07-26 01:08:40|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|50
1721956130000|2024-07-26 01:08:50|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1721956140000|2024-07-26 01:09:00|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10396.8|10391.8|18
1721956150000|2024-07-26 01:09:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|67
1721956160000|2024-07-26 01:09:20|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|31
1721956170000|2024-07-26 01:09:30|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1721956180000|2024-07-26 01:09:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721956190000|2024-07-26 01:09:50|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1721956210000|2024-07-26 01:10:10|10397|10392|10396.6|10391.6|10397|10392|10396.6|10391.6|1
1721956220000|2024-07-26 01:10:20|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1721956240000|2024-07-26 01:10:40|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|0
1721956250000|2024-07-26 01:10:50|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1721956260000|2024-07-26 01:11:00|10397.3|10392.3|10397.6|10392.6|10397.7|10392.7|10397.3|10392.3|0
1721956270000|2024-07-26 01:11:10|10397.5|10392.5|10398.2|10393.2|10398.2|10393.2|10397.5|10392.5|0
1721956280000|2024-07-26 01:11:20|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1721956290000|2024-07-26 01:11:30|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721956300000|2024-07-26 01:11:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721956310000|2024-07-26 01:11:50|10398.1|10393.1|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1721956320000|2024-07-26 01:12:00|10398|10393|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1721956330000|2024-07-26 01:12:10|10398|10393|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1721956340000|2024-07-26 01:12:20|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721956350000|2024-07-26 01:12:30|10398|10393|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|0
1721956360000|2024-07-26 01:12:40|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1721956380000|2024-07-26 01:13:00|10397.7|10392.7|10397.8|10392.8|10398|10393|10397.7|10392.7|0
1721956390000|2024-07-26 01:13:10|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1721956400000|2024-07-26 01:13:20|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721956420000|2024-07-26 01:13:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721956450000|2024-07-26 01:14:10|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721956460000|2024-07-26 01:14:20|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1721956470000|2024-07-26 01:14:30|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1721956480000|2024-07-26 01:14:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1721956490000|2024-07-26 01:14:50|||||||||1
1721956500000|2024-07-26 01:15:00|10397.6|10392.6|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|0
1721956510000|2024-07-26 01:15:10|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|2
1721956530000|2024-07-26 01:15:30|10396.3|10391.3|10396.6|10391.6|10396.7|10391.7|10396.3|10391.3|0
1721956540000|2024-07-26 01:15:40|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1721956550000|2024-07-26 01:15:50|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|1
1721956580000|2024-07-26 01:16:20|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721956590000|2024-07-26 01:16:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1721956600000|2024-07-26 01:16:40|||||||||1
1721956610000|2024-07-26 01:16:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1721956620000|2024-07-26 01:17:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.3|10391.3|0
1721956630000|2024-07-26 01:17:10|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.3|10391.3|1
1721956640000|2024-07-26 01:17:20|10396.5|10391.5|10396.6|10391.6|10396.8|10391.8|10396.3|10391.3|0
1721956650000|2024-07-26 01:17:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721956660000|2024-07-26 01:17:40|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721956670000|2024-07-26 01:17:50|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|0
1721956680000|2024-07-26 01:18:00|10396.3|10391.3|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721956700000|2024-07-26 01:18:20|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1721956710000|2024-07-26 01:18:30|10396.2|10391.2|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|0
1721956720000|2024-07-26 01:18:40|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721956750000|2024-07-26 01:19:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721956760000|2024-07-26 01:19:20|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721956770000|2024-07-26 01:19:30|10396.1|10391.1|10396|10391|10396.3|10391.3|10396|10391|0
1721956780000|2024-07-26 01:19:40|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1721956800000|2024-07-26 01:20:00|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1721956840000|2024-07-26 01:20:40|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1721956850000|2024-07-26 01:20:50|10396|10391|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|5
1721956860000|2024-07-26 01:21:00|10396|10391|10396|10391|10396.2|10391.2|10395.9|10390.9|0
1721956870000|2024-07-26 01:21:10|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1721956890000|2024-07-26 01:21:30|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396|10391|0
1721956900000|2024-07-26 01:21:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721956930000|2024-07-26 01:22:10|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1721956940000|2024-07-26 01:22:20|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1721956950000|2024-07-26 01:22:30|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|0
1721956960000|2024-07-26 01:22:40|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1721956970000|2024-07-26 01:22:50|||||||||1
1721956980000|2024-07-26 01:23:00|10396.1|10391.1|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1721957000000|2024-07-26 01:23:20|10396|10391|10396|10391|10396.1|10391.1|10396|10391|1
1721957010000|2024-07-26 01:23:30|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|2
1721957020000|2024-07-26 01:23:40|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1721957040000|2024-07-26 01:24:00|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1721957050000|2024-07-26 01:24:10|10396.1|10391.1|10396|10391|10396.2|10391.2|10395.9|10390.9|0
1721957060000|2024-07-26 01:24:20|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1721957070000|2024-07-26 01:24:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|4
1721957080000|2024-07-26 01:24:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721957090000|2024-07-26 01:24:50|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|0
1721957100000|2024-07-26 01:25:00|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721957120000|2024-07-26 01:25:20|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|1
1721957130000|2024-07-26 01:25:30|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721957140000|2024-07-26 01:25:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|1
1721957150000|2024-07-26 01:25:50|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1721957160000|2024-07-26 01:26:00|10395.6|10390.6|10395.1|10390.1|10395.6|10390.6|10394.9|10389.9|0
1721957170000|2024-07-26 01:26:10|10395|10390|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|0
1721957180000|2024-07-26 01:26:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721957190000|2024-07-26 01:26:30|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721957200000|2024-07-26 01:26:40|10395.3|10390.3|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|4
1721957210000|2024-07-26 01:26:50|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721957220000|2024-07-26 01:27:00|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721957240000|2024-07-26 01:27:20|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|0
1721957300000|2024-07-26 01:28:20|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721957310000|2024-07-26 01:28:30|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721957320000|2024-07-26 01:28:40|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721957340000|2024-07-26 01:29:00|10395.5|10390.5|10395.6|10390.6|10395.7|10390.7|10395.5|10390.5|0
1721957350000|2024-07-26 01:29:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721957400000|2024-07-26 01:30:00|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1721957410000|2024-07-26 01:30:10|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|0
1721957430000|2024-07-26 01:30:30|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1721957440000|2024-07-26 01:30:40|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721957450000|2024-07-26 01:30:50|10395|10390|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|1
1721957500000|2024-07-26 01:31:40|10395|10390|10395|10390|10395|10390|10395|10390|0
1721957510000|2024-07-26 01:31:50|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721957520000|2024-07-26 01:32:00|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|0
1721957530000|2024-07-26 01:32:10|10395.1|10390.1|10394.5|10389.5|10395.1|10390.1|10394.5|10389.5|0
1721957540000|2024-07-26 01:32:20|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721957550000|2024-07-26 01:32:30|10394|10389|10392.8|10387.8|10394.1|10389.1|10392.8|10387.8|4
1721957560000|2024-07-26 01:32:40|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|1
1721957570000|2024-07-26 01:32:50|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1721957580000|2024-07-26 01:33:00|10392.1|10387.1|10391.7|10386.7|10392.7|10387.7|10391.7|10386.7|2
1721957590000|2024-07-26 01:33:10|10391.9|10386.9|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|1
1721957600000|2024-07-26 01:33:20|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721957620000|2024-07-26 01:33:40|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|0
1721957630000|2024-07-26 01:33:50|10392.3|10387.3|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|0
1721957650000|2024-07-26 01:34:10|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1721957660000|2024-07-26 01:34:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1721957670000|2024-07-26 01:34:30|10392.6|10387.6|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|0
1721957680000|2024-07-26 01:34:40|10392.1|10387.1|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1721957700000|2024-07-26 01:35:00|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|4
1721957710000|2024-07-26 01:35:10|10391.8|10386.8|10391.3|10386.3|10392.2|10387.2|10391.3|10386.3|2
1721957720000|2024-07-26 01:35:20|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|1
1721957740000|2024-07-26 01:35:40|10391.5|10386.5|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721957750000|2024-07-26 01:35:50|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721957770000|2024-07-26 01:36:10|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721957790000|2024-07-26 01:36:30|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1721957800000|2024-07-26 01:36:40|10391.7|10386.7|10391.6|10386.6|10391.8|10386.8|10391.5|10386.5|0
1721957810000|2024-07-26 01:36:50|10391.4|10386.4|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|0
1721957820000|2024-07-26 01:37:00|10391.1|10386.1|10391.2|10386.2|10391.3|10386.3|10390.9|10385.9|2
1721957830000|2024-07-26 01:37:10|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721957840000|2024-07-26 01:37:20|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|2
1721957850000|2024-07-26 01:37:30|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.3|10385.3|0
1721957860000|2024-07-26 01:37:40|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1721957880000|2024-07-26 01:38:00|10390.3|10385.3|10390.6|10385.6|10390.7|10385.7|10390.3|10385.3|1
1721957890000|2024-07-26 01:38:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721957900000|2024-07-26 01:38:20|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721957910000|2024-07-26 01:38:30|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721957920000|2024-07-26 01:38:40|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1721957930000|2024-07-26 01:38:50|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721957940000|2024-07-26 01:39:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721957950000|2024-07-26 01:39:10|10391.1|10386.1|10390.8|10385.8|10391.2|10386.2|10390.7|10385.7|0
1721957960000|2024-07-26 01:39:20|10391|10386|10391|10386|10391|10386|10390.8|10385.8|0
1721957970000|2024-07-26 01:39:30|10390.8|10385.8|10390.7|10385.7|10391|10386|10390.4|10385.4|0
1721957980000|2024-07-26 01:39:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721957990000|2024-07-26 01:39:50|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721958000000|2024-07-26 01:40:00|10391|10386|10391|10386|10391|10386|10390.8|10385.8|1
1721958010000|2024-07-26 01:40:10|10390.8|10385.8|10391.1|10386.1|10391.2|10386.2|10390.8|10385.8|0
1721958020000|2024-07-26 01:40:20|10391.3|10386.3|10391.6|10386.6|10391.7|10386.7|10391.3|10386.3|3
1721958030000|2024-07-26 01:40:30|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.4|10386.4|0
1721958040000|2024-07-26 01:40:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721958050000|2024-07-26 01:40:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721958070000|2024-07-26 01:41:10|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721958080000|2024-07-26 01:41:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10390.8|10385.8|0
1721958090000|2024-07-26 01:41:30|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|0
1721958100000|2024-07-26 01:41:40|10391|10386|10391|10386|10391|10386|10390.8|10385.8|0
1721958110000|2024-07-26 01:41:50|10390.8|10385.8|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|1
1721958120000|2024-07-26 01:42:00|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|4
1721958130000|2024-07-26 01:42:10|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721958140000|2024-07-26 01:42:20|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1721958150000|2024-07-26 01:42:30|10391|10386|10391|10386|10391.2|10386.2|10390.8|10385.8|3
1721958160000|2024-07-26 01:42:40|10391.1|10386.1|10390.5|10385.5|10391.1|10386.1|10390.5|10385.5|2
1721958170000|2024-07-26 01:42:50|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|0
1721958180000|2024-07-26 01:43:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721958190000|2024-07-26 01:43:10|10391|10386|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721958200000|2024-07-26 01:43:20|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.4|10385.4|0
1721958210000|2024-07-26 01:43:30|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721958220000|2024-07-26 01:43:40|10390.6|10385.6|10390.3|10385.3|10390.6|10385.6|10390.2|10385.2|0
1721958230000|2024-07-26 01:43:50|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721958260000|2024-07-26 01:44:20|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|3
1721958270000|2024-07-26 01:44:30|10390.1|10385.1|10390|10385|10390.1|10385.1|10389.8|10384.8|1
1721958280000|2024-07-26 01:44:40|10389.8|10384.8|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721958300000|2024-07-26 01:45:00|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721958310000|2024-07-26 01:45:10|10389.7|10384.7|10388.8|10383.8|10389.7|10384.7|10388.7|10383.7|0
1721958320000|2024-07-26 01:45:20|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721958330000|2024-07-26 01:45:30|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1721958340000|2024-07-26 01:45:40|10389.3|10384.3|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721958350000|2024-07-26 01:45:50|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|0
1721958360000|2024-07-26 01:46:00|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|0
1721958370000|2024-07-26 01:46:10|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721958390000|2024-07-26 01:46:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721958400000|2024-07-26 01:46:40|10390.1|10385.1|10390|10385|10390.1|10385.1|10389.8|10384.8|0
1721958410000|2024-07-26 01:46:50|10389.8|10384.8|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721958420000|2024-07-26 01:47:00|10390|10385|10390.1|10385.1|10390.2|10385.2|10389.8|10384.8|0
1721958430000|2024-07-26 01:47:10|10389.9|10384.9|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|0
1721958440000|2024-07-26 01:47:20|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|1
1721958450000|2024-07-26 01:47:30|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721958460000|2024-07-26 01:47:40|10389.6|10384.6|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1721958480000|2024-07-26 01:48:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|3
1721958490000|2024-07-26 01:48:10|10389|10384|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1721958500000|2024-07-26 01:48:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1721958510000|2024-07-26 01:48:30|10389.2|10384.2|10389.1|10384.1|10389.3|10384.3|10388.7|10383.7|1
1721958520000|2024-07-26 01:48:40|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721958530000|2024-07-26 01:48:50|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1721958540000|2024-07-26 01:49:00|10389.5|10384.5|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|3
1721958550000|2024-07-26 01:49:10|10389.1|10384.1|10389|10384|10389.2|10384.2|10389|10384|0
1721958560000|2024-07-26 01:49:20|10389.1|10384.1|10389|10384|10389.2|10384.2|10388.8|10383.8|0
1721958570000|2024-07-26 01:49:30|10389.1|10384.1|10389|10384|10389.2|10384.2|10389|10384|3
1721958580000|2024-07-26 01:49:40|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721958590000|2024-07-26 01:49:50|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|1
1721958600000|2024-07-26 01:50:00|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388|10383|1
1721958610000|2024-07-26 01:50:10|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|2
1721958620000|2024-07-26 01:50:20|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1721958630000|2024-07-26 01:50:30|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|1
1721958640000|2024-07-26 01:50:40|10388|10383|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1721958650000|2024-07-26 01:50:50|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.3|10382.3|0
1721958660000|2024-07-26 01:51:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1721958670000|2024-07-26 01:51:10|10387.4|10382.4|10386.5|10381.5|10387.7|10382.7|10386.3|10381.3|7
1721958680000|2024-07-26 01:51:20|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|3
1721958710000|2024-07-26 01:51:50|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.6|10381.6|2
1721958720000|2024-07-26 01:52:00|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1721958730000|2024-07-26 01:52:10|10387.2|10382.2|10387.8|10382.8|10387.8|10382.8|10387.2|10382.2|2
1721958750000|2024-07-26 01:52:30|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|1
1721958760000|2024-07-26 01:52:40|10387.9|10382.9|10388.5|10383.5|10388.5|10383.5|10387.9|10382.9|0
1721958770000|2024-07-26 01:52:50|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|1
1721958780000|2024-07-26 01:53:00|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|0
1721958790000|2024-07-26 01:53:10|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.5|10383.5|0
1721958800000|2024-07-26 01:53:20|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|0
1721958810000|2024-07-26 01:53:30|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|0
1721958820000|2024-07-26 01:53:40|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1721958830000|2024-07-26 01:53:50|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|2
1721958840000|2024-07-26 01:54:00|10388.7|10383.7|10389|10384|10389.3|10384.3|10388.7|10383.7|11
1721958850000|2024-07-26 01:54:10|10388.8|10383.8|10388.9|10383.9|10389.1|10384.1|10388.8|10383.8|0
1721958860000|2024-07-26 01:54:20|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388|10383|0
1721958870000|2024-07-26 01:54:30|10388.2|10383.2|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|3
1721958880000|2024-07-26 01:54:40|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1721958890000|2024-07-26 01:54:50|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|1
1721958900000|2024-07-26 01:55:00|10388.6|10383.6|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|0
1721958910000|2024-07-26 01:55:10|10388.4|10383.4|10388.3|10383.3|10388.8|10383.8|10388.3|10383.3|0
1721958920000|2024-07-26 01:55:20|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721958930000|2024-07-26 01:55:30|10388.5|10383.5|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|0
1721958940000|2024-07-26 01:55:40|10388.4|10383.4|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|0
1721958950000|2024-07-26 01:55:50|10388.3|10383.3|10388.7|10383.7|10388.8|10383.8|10388.3|10383.3|0
1721958960000|2024-07-26 01:56:00|10388.6|10383.6|10388.8|10383.8|10389|10384|10388.6|10383.6|0
1721958980000|2024-07-26 01:56:20|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721959000000|2024-07-26 01:56:40|10389|10384|10388.4|10383.4|10389|10384|10388.4|10383.4|0
1721959020000|2024-07-26 01:57:00|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721959030000|2024-07-26 01:57:10|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1721959040000|2024-07-26 01:57:20|10388.1|10383.1|10387.9|10382.9|10388.3|10383.3|10387.8|10382.8|5
1721959050000|2024-07-26 01:57:30|10387.8|10382.8|10388.3|10383.3|10388.3|10383.3|10387.8|10382.8|6
1721959060000|2024-07-26 01:57:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1721959070000|2024-07-26 01:57:50|10387.9|10382.9|10388|10383|10388|10383|10387.8|10382.8|0
1721959080000|2024-07-26 01:58:00|10388.2|10383.2|10388|10383|10388.3|10383.3|10387.8|10382.8|2
1721959090000|2024-07-26 01:58:10|10388.2|10383.2|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|0
1721959100000|2024-07-26 01:58:20|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.6|10383.6|1
1721959110000|2024-07-26 01:58:30|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1721959120000|2024-07-26 01:58:40|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|2
1721959130000|2024-07-26 01:58:50|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1721959150000|2024-07-26 01:59:10|10389.1|10384.1|10389.2|10384.2|10389.3|10384.3|10389.1|10384.1|0
1721959160000|2024-07-26 01:59:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721959170000|2024-07-26 01:59:30|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721959180000|2024-07-26 01:59:40|10389.2|10384.2|10389.2|10384.2|10389.3|10384.3|10388.9|10383.9|0
1721959190000|2024-07-26 01:59:50|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721959200000|2024-07-26 02:00:00|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.3|10383.3|0
1721959210000|2024-07-26 02:00:10|10388.7|10383.7|10389.3|10384.3|10389.3|10384.3|10388.7|10383.7|1
1721959220000|2024-07-26 02:00:20|10389.2|10384.2|10389|10384|10389.2|10384.2|10388.8|10383.8|0
1721959230000|2024-07-26 02:00:30|10389.1|10384.1|10389|10384|10389.1|10384.1|10388.8|10383.8|0
1721959240000|2024-07-26 02:00:40|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1721959270000|2024-07-26 02:01:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1721959280000|2024-07-26 02:01:20|10389.3|10384.3|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721959290000|2024-07-26 02:01:30|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721959310000|2024-07-26 02:01:50|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721959340000|2024-07-26 02:02:20|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|2
1721959350000|2024-07-26 02:02:30|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|0
1721959360000|2024-07-26 02:02:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721959370000|2024-07-26 02:02:50|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721959390000|2024-07-26 02:03:10|10390|10385|10390.5|10385.5|10390.5|10385.5|10389.8|10384.8|0
1721959400000|2024-07-26 02:03:20|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721959410000|2024-07-26 02:03:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721959440000|2024-07-26 02:04:00|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721959450000|2024-07-26 02:04:10|10391|10386|10391.2|10386.2|10391.3|10386.3|10390.9|10385.9|0
1721959460000|2024-07-26 02:04:20|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|0
1721959470000|2024-07-26 02:04:30|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|4
1721959510000|2024-07-26 02:05:10|||||||||1
1721959550000|2024-07-26 02:05:50|10391|10386|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|0
1721959560000|2024-07-26 02:06:00|10391.5|10386.5|10391.6|10386.6|10391.7|10386.7|10391.3|10386.3|1
1721959570000|2024-07-26 02:06:10|10391.7|10386.7|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1721959580000|2024-07-26 02:06:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721959590000|2024-07-26 02:06:30|10391.4|10386.4|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1721959600000|2024-07-26 02:06:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1721959610000|2024-07-26 02:06:50|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721959620000|2024-07-26 02:07:00|10391.6|10386.6|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721959630000|2024-07-26 02:07:10|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1721959640000|2024-07-26 02:07:20|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.6|10386.6|0
1721959650000|2024-07-26 02:07:30|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1721959660000|2024-07-26 02:07:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721959670000|2024-07-26 02:07:50|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721959680000|2024-07-26 02:08:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721959690000|2024-07-26 02:08:10|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|1
1721959710000|2024-07-26 02:08:30|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721959740000|2024-07-26 02:09:00|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721959750000|2024-07-26 02:09:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721959770000|2024-07-26 02:09:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|1
1721959780000|2024-07-26 02:09:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|1
1721959790000|2024-07-26 02:09:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721959800000|2024-07-26 02:10:00|10391.5|10386.5|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1721959810000|2024-07-26 02:10:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1721959820000|2024-07-26 02:10:20|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|4
1721959830000|2024-07-26 02:10:30|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1721959870000|2024-07-26 02:11:10|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721959880000|2024-07-26 02:11:20|10391.1|10386.1|10391|10386|10391.2|10386.2|10390.8|10385.8|0
1721959890000|2024-07-26 02:11:30|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1721959900000|2024-07-26 02:11:40|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721959910000|2024-07-26 02:11:50|10391.2|10386.2|10390.6|10385.6|10391.2|10386.2|10390.6|10385.6|0
1721959920000|2024-07-26 02:12:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721959930000|2024-07-26 02:12:10|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1721959940000|2024-07-26 02:12:20|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721959950000|2024-07-26 02:12:30|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|0
1721959980000|2024-07-26 02:13:00|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|2
1721960000000|2024-07-26 02:13:20|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721960010000|2024-07-26 02:13:30|10391.1|10386.1|10391|10386|10391.2|10386.2|10390.9|10385.9|0
1721960020000|2024-07-26 02:13:40|10391.1|10386.1|10391|10386|10391.2|10386.2|10390.9|10385.9|0
1721960030000|2024-07-26 02:13:50|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.5|10385.5|0
1721960040000|2024-07-26 02:14:00|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721960060000|2024-07-26 02:14:20|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721960070000|2024-07-26 02:14:30|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721960100000|2024-07-26 02:15:00|10391|10386|10391|10386|10391|10386|10391|10386|0
1721960110000|2024-07-26 02:15:10|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721960120000|2024-07-26 02:15:20|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721960130000|2024-07-26 02:15:30|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721960140000|2024-07-26 02:15:40|10391|10386|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721960150000|2024-07-26 02:15:50|10391.2|10386.2|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|4
1721960200000|2024-07-26 02:16:40|10390.7|10385.7|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|1
1721960210000|2024-07-26 02:16:50|10390.7|10385.7|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1721960220000|2024-07-26 02:17:00|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721960250000|2024-07-26 02:17:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|1
1721960270000|2024-07-26 02:17:50|||||||||1
1721960280000|2024-07-26 02:18:00|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721960320000|2024-07-26 02:18:40|10390|10385|10390|10385|10390|10385|10390|10385|1
1721960330000|2024-07-26 02:18:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721960350000|2024-07-26 02:19:10|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1721960360000|2024-07-26 02:19:20|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|0
1721960370000|2024-07-26 02:19:30|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1721960390000|2024-07-26 02:19:50|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721960400000|2024-07-26 02:20:00|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721960410000|2024-07-26 02:20:10|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|1
1721960420000|2024-07-26 02:20:20|10388.5|10383.5|10388.5|10383.5|10388.8|10383.8|10388.4|10383.4|1
1721960430000|2024-07-26 02:20:30|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1721960450000|2024-07-26 02:20:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1721960520000|2024-07-26 02:22:00|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|0
1721960530000|2024-07-26 02:22:10|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.6|10383.6|3
1721960550000|2024-07-26 02:22:30|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|1
1721960560000|2024-07-26 02:22:40|10388.3|10383.3|10388.8|10383.8|10388.8|10383.8|10388.3|10383.3|0
1721960570000|2024-07-26 02:22:50|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|1
1721960580000|2024-07-26 02:23:00|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|0
1721960590000|2024-07-26 02:23:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721960600000|2024-07-26 02:23:20|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1721960610000|2024-07-26 02:23:30|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|0
1721960620000|2024-07-26 02:23:40|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721960650000|2024-07-26 02:24:10|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1721960660000|2024-07-26 02:24:20|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|3
1721960670000|2024-07-26 02:24:30|10388.6|10383.6|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|1
1721960680000|2024-07-26 02:24:40|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1721960690000|2024-07-26 02:24:50|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|0
1721960700000|2024-07-26 02:25:00|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721960710000|2024-07-26 02:25:10|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721960760000|2024-07-26 02:26:00|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721960770000|2024-07-26 02:26:10|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1721960780000|2024-07-26 02:26:20|10388|10383|10388|10383|10388|10383|10387.8|10382.8|0
1721960790000|2024-07-26 02:26:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1721960800000|2024-07-26 02:26:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721960840000|2024-07-26 02:27:20|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721960850000|2024-07-26 02:27:30|10388.8|10383.8|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|0
1721960860000|2024-07-26 02:27:40|||||||||1
1721960890000|2024-07-26 02:28:10|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721960900000|2024-07-26 02:28:20|10390.1|10385.1|10390.2|10385.2|10390.3|10385.3|10390.1|10385.1|2
1721960910000|2024-07-26 02:28:30|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390|10385|0
1721960920000|2024-07-26 02:28:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721960930000|2024-07-26 02:28:50|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721960940000|2024-07-26 02:29:00|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1721960950000|2024-07-26 02:29:10|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721960960000|2024-07-26 02:29:20|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721960970000|2024-07-26 02:29:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721960990000|2024-07-26 02:29:50|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721961000000|2024-07-26 02:30:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721961010000|2024-07-26 02:30:10|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1721961020000|2024-07-26 02:30:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721961030000|2024-07-26 02:30:30|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721961040000|2024-07-26 02:30:40|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1721961050000|2024-07-26 02:30:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721961070000|2024-07-26 02:31:10|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721961080000|2024-07-26 02:31:20|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721961090000|2024-07-26 02:31:30|10392|10387|10392|10387|10392|10387|10391.8|10386.8|0
1721961100000|2024-07-26 02:31:40|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721961110000|2024-07-26 02:31:50|10392|10387|10392.3|10387.3|10392.5|10387.5|10391.8|10386.8|0
1721961120000|2024-07-26 02:32:00|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1721961130000|2024-07-26 02:32:10|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1721961140000|2024-07-26 02:32:20|10392.5|10387.5|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|0
1721961150000|2024-07-26 02:32:30|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1721961160000|2024-07-26 02:32:40|10392.6|10387.6|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|0
1721961170000|2024-07-26 02:32:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|3
1721961180000|2024-07-26 02:33:00|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1721961190000|2024-07-26 02:33:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721961200000|2024-07-26 02:33:20|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721961210000|2024-07-26 02:33:30|10393.2|10388.2|10393|10388|10393.3|10388.3|10392.8|10387.8|0
1721961220000|2024-07-26 02:33:40|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1721961230000|2024-07-26 02:33:50|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|4
1721961240000|2024-07-26 02:34:00|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1721961250000|2024-07-26 02:34:10|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|13
1721961260000|2024-07-26 02:34:20|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721961270000|2024-07-26 02:34:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721961280000|2024-07-26 02:34:40|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1721961290000|2024-07-26 02:34:50|10393|10388|10393.1|10388.1|10393.3|10388.3|10393|10388|0
1721961300000|2024-07-26 02:35:00|10392.8|10387.8|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|0
1721961310000|2024-07-26 02:35:10|10393.3|10388.3|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1721961320000|2024-07-26 02:35:20|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.6|10388.6|0
1721961330000|2024-07-26 02:35:30|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721961340000|2024-07-26 02:35:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721961370000|2024-07-26 02:36:10|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.3|10388.3|0
1721961380000|2024-07-26 02:36:20|10393.7|10388.7|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721961390000|2024-07-26 02:36:30|10393.7|10388.7|10393.8|10388.8|10394|10389|10393.7|10388.7|4
1721961430000|2024-07-26 02:37:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|2
1721961440000|2024-07-26 02:37:20|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394.1|10389.1|0
1721961450000|2024-07-26 02:37:30|10394|10389|10394|10389|10394|10389|10394|10389|1
1721961460000|2024-07-26 02:37:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721961490000|2024-07-26 02:38:10|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721961500000|2024-07-26 02:38:20|10394.5|10389.5|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|0
1721961520000|2024-07-26 02:38:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10393.8|10388.8|0
1721961530000|2024-07-26 02:38:50|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|5
1721961540000|2024-07-26 02:39:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721961560000|2024-07-26 02:39:20|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721961570000|2024-07-26 02:39:30|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721961580000|2024-07-26 02:39:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721961590000|2024-07-26 02:39:50|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1721961600000|2024-07-26 02:40:00|10394|10389|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|0
1721961610000|2024-07-26 02:40:10|||||||||1
1721961630000|2024-07-26 02:40:30|10394|10389|10394.1|10389.1|10394.3|10389.3|10393.9|10388.9|0
1721961640000|2024-07-26 02:40:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721961650000|2024-07-26 02:40:50|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721961670000|2024-07-26 02:41:10|10394.3|10389.3|10394.7|10389.7|10394.8|10389.8|10394.3|10389.3|1
1721961680000|2024-07-26 02:41:20|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721961690000|2024-07-26 02:41:30|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1721961700000|2024-07-26 02:41:40|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.8|10389.8|1
1721961710000|2024-07-26 02:41:50|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1721961720000|2024-07-26 02:42:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721961730000|2024-07-26 02:42:10|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721961740000|2024-07-26 02:42:20|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.1|10389.1|0
1721961750000|2024-07-26 02:42:30|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.8|10388.8|0
1721961760000|2024-07-26 02:42:40|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721961770000|2024-07-26 02:42:50|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721961790000|2024-07-26 02:43:10|10394.5|10389.5|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|3
1721961800000|2024-07-26 02:43:20|10394.8|10389.8|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|0
1721961810000|2024-07-26 02:43:30|10394.5|10389.5|10394.8|10389.8|10395|10390|10394.5|10389.5|1
1721961820000|2024-07-26 02:43:40|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1721961830000|2024-07-26 02:43:50|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|0
1721961840000|2024-07-26 02:44:00|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.4|10389.4|0
1721961850000|2024-07-26 02:44:10|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721961860000|2024-07-26 02:44:20|10394.7|10389.7|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|0
1721961870000|2024-07-26 02:44:30|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721961880000|2024-07-26 02:44:40|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721961900000|2024-07-26 02:45:00|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721961910000|2024-07-26 02:45:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721961930000|2024-07-26 02:45:30|10394.6|10389.6|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|0
1721961990000|2024-07-26 02:46:30|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|1
1721962010000|2024-07-26 02:46:50|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.4|10388.4|0
1721962020000|2024-07-26 02:47:00|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1721962030000|2024-07-26 02:47:10|10393.7|10388.7|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1721962040000|2024-07-26 02:47:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721962050000|2024-07-26 02:47:30|10393.7|10388.7|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|1
1721962060000|2024-07-26 02:47:40|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721962070000|2024-07-26 02:47:50|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.3|10388.3|0
1721962080000|2024-07-26 02:48:00|10393.3|10388.3|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1721962090000|2024-07-26 02:48:10|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721962130000|2024-07-26 02:48:50|10393.6|10388.6|10393.5|10388.5|10393.8|10388.8|10393.3|10388.3|0
1721962140000|2024-07-26 02:49:00|10393.6|10388.6|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1721962150000|2024-07-26 02:49:10|10393.3|10388.3|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1721962250000|2024-07-26 02:50:50|10394|10389|10394|10389|10394|10389|10393.8|10388.8|1
1721962260000|2024-07-26 02:51:00|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1721962270000|2024-07-26 02:51:10|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1721962280000|2024-07-26 02:51:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721962290000|2024-07-26 02:51:30|10393.6|10388.6|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|1
1721962310000|2024-07-26 02:51:50|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1721962320000|2024-07-26 02:52:00|10392.9|10387.9|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1721962350000|2024-07-26 02:52:30|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721962360000|2024-07-26 02:52:40|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721962410000|2024-07-26 02:53:30|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721962420000|2024-07-26 02:53:40|10393.7|10388.7|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|0
1721962430000|2024-07-26 02:53:50|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|0
1721962440000|2024-07-26 02:54:00|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721962450000|2024-07-26 02:54:10|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|1
1721962460000|2024-07-26 02:54:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|7
1721962490000|2024-07-26 02:54:50|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721962500000|2024-07-26 02:55:00|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721962550000|2024-07-26 02:55:50|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721962590000|2024-07-26 02:56:30|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721962600000|2024-07-26 02:56:40|10394.1|10389.1|10394|10389|10394.1|10389.1|10393.8|10388.8|0
1721962610000|2024-07-26 02:56:50|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1721962620000|2024-07-26 02:57:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721962660000|2024-07-26 02:57:40|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|1
1721962670000|2024-07-26 02:57:50|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721962680000|2024-07-26 02:58:00|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721962730000|2024-07-26 02:58:50|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|1
1721962740000|2024-07-26 02:59:00|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721962750000|2024-07-26 02:59:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721962800000|2024-07-26 03:00:00|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|0
1721962810000|2024-07-26 03:00:10|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|4
1721962840000|2024-07-26 03:00:40|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|6
1721962850000|2024-07-26 03:00:50|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1721962860000|2024-07-26 03:01:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721962880000|2024-07-26 03:01:20|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721962890000|2024-07-26 03:01:30|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|3
1721962920000|2024-07-26 03:02:00|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|0
1721962930000|2024-07-26 03:02:10|10392.8|10387.8|10393.2|10388.2|10393.3|10388.3|10392.8|10387.8|0
1721962940000|2024-07-26 03:02:20|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721963000000|2024-07-26 03:03:20|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|1
1721963010000|2024-07-26 03:03:30|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1721963020000|2024-07-26 03:03:40|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721963050000|2024-07-26 03:04:10|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721963060000|2024-07-26 03:04:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721963070000|2024-07-26 03:04:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721963080000|2024-07-26 03:04:40|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1721963100000|2024-07-26 03:05:00|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1721963120000|2024-07-26 03:05:20|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721963130000|2024-07-26 03:05:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721963140000|2024-07-26 03:05:40|10393.1|10388.1|10392.5|10387.5|10393.3|10388.3|10392.5|10387.5|0
1721963150000|2024-07-26 03:05:50|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721963160000|2024-07-26 03:06:00|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721963170000|2024-07-26 03:06:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721963180000|2024-07-26 03:06:20|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721963190000|2024-07-26 03:06:30|10392.7|10387.7|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1721963200000|2024-07-26 03:06:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721963210000|2024-07-26 03:06:50|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1721963240000|2024-07-26 03:07:20|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721963250000|2024-07-26 03:07:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721963300000|2024-07-26 03:08:20|10393.5|10388.5|10393.3|10388.3|10393.8|10388.8|10393.3|10388.3|1
1721963330000|2024-07-26 03:08:50|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721963340000|2024-07-26 03:09:00|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721963360000|2024-07-26 03:09:20|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1721963370000|2024-07-26 03:09:30|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721963380000|2024-07-26 03:09:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721963390000|2024-07-26 03:09:50|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|2
1721963420000|2024-07-26 03:10:20|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|1
1721963430000|2024-07-26 03:10:30|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721963440000|2024-07-26 03:10:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721963460000|2024-07-26 03:11:00|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721963470000|2024-07-26 03:11:10|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721963480000|2024-07-26 03:11:20|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721963510000|2024-07-26 03:11:50|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1721963530000|2024-07-26 03:12:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|14
1721963550000|2024-07-26 03:12:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721963560000|2024-07-26 03:12:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|7
1721963570000|2024-07-26 03:12:50|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.8|10388.8|4
1721963580000|2024-07-26 03:13:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721963590000|2024-07-26 03:13:10|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721963600000|2024-07-26 03:13:20|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1721963610000|2024-07-26 03:13:30|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1721963630000|2024-07-26 03:13:50|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.3|10388.3|0
1721963640000|2024-07-26 03:14:00|10393.7|10388.7|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|0
1721963670000|2024-07-26 03:14:30|10393.2|10388.2|10393.8|10388.8|10393.8|10388.8|10393.2|10388.2|0
1721963680000|2024-07-26 03:14:40|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1721963700000|2024-07-26 03:15:00|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|3
1721963710000|2024-07-26 03:15:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721963720000|2024-07-26 03:15:20|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721963730000|2024-07-26 03:15:30|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.8|10388.8|0
1721963740000|2024-07-26 03:15:40|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1721963760000|2024-07-26 03:16:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1721963770000|2024-07-26 03:16:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721963790000|2024-07-26 03:16:30|10393.3|10388.3|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1721963800000|2024-07-26 03:16:40|10393.7|10388.7|10393.3|10388.3|10393.8|10388.8|10393.3|10388.3|0
1721963810000|2024-07-26 03:16:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721963870000|2024-07-26 03:17:50|||||||||1
1721963890000|2024-07-26 03:18:10|10393.2|10388.2|10392.8|10387.8|10393.3|10388.3|10392.8|10387.8|1
1721963900000|2024-07-26 03:18:20|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|0
1721963940000|2024-07-26 03:19:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|2
1721963960000|2024-07-26 03:19:20|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1721963970000|2024-07-26 03:19:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721963980000|2024-07-26 03:19:40|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|2
1721963990000|2024-07-26 03:19:50|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1721964000000|2024-07-26 03:20:00|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1721964010000|2024-07-26 03:20:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10391.9|10386.9|0
1721964020000|2024-07-26 03:20:20|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1721964030000|2024-07-26 03:20:30|10392.3|10387.3|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|0
1721964040000|2024-07-26 03:20:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721964070000|2024-07-26 03:21:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1721964090000|2024-07-26 03:21:30|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.3|10387.3|0
1721964100000|2024-07-26 03:21:40|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721964110000|2024-07-26 03:21:50|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1721964120000|2024-07-26 03:22:00|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1721964130000|2024-07-26 03:22:10|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721964140000|2024-07-26 03:22:20|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.3|10387.3|1
1721964150000|2024-07-26 03:22:30|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|0
1721964170000|2024-07-26 03:22:50|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1721964180000|2024-07-26 03:23:00|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|0
1721964190000|2024-07-26 03:23:10|10392.6|10387.6|10392.4|10387.4|10392.7|10387.7|10392.3|10387.3|2
1721964200000|2024-07-26 03:23:20|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.4|10387.4|0
1721964210000|2024-07-26 03:23:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721964230000|2024-07-26 03:23:50|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.3|10387.3|0
1721964240000|2024-07-26 03:24:00|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1721964250000|2024-07-26 03:24:10|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|0
1721964260000|2024-07-26 03:24:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721964270000|2024-07-26 03:24:30|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721964280000|2024-07-26 03:24:40|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721964290000|2024-07-26 03:24:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721964310000|2024-07-26 03:25:10|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10392.8|10387.8|0
1721964320000|2024-07-26 03:25:20|10393.2|10388.2|10392.4|10387.4|10393.3|10388.3|10392.4|10387.4|0
1721964330000|2024-07-26 03:25:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721964340000|2024-07-26 03:25:40|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721964350000|2024-07-26 03:25:50|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1721964360000|2024-07-26 03:26:00|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721964380000|2024-07-26 03:26:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.8|10386.8|0
1721964390000|2024-07-26 03:26:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721964400000|2024-07-26 03:26:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721964420000|2024-07-26 03:27:00|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1721964440000|2024-07-26 03:27:20|10392.4|10387.4|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|0
1721964450000|2024-07-26 03:27:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1721964460000|2024-07-26 03:27:40|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1721964480000|2024-07-26 03:28:00|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|0
1721964490000|2024-07-26 03:28:10|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|0
1721964510000|2024-07-26 03:28:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721964530000|2024-07-26 03:28:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|1
1721964540000|2024-07-26 03:29:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721964550000|2024-07-26 03:29:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721964560000|2024-07-26 03:29:20|10393.2|10388.2|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1721964580000|2024-07-26 03:29:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721964600000|2024-07-26 03:30:00|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721964610000|2024-07-26 03:30:10|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|0
1721964660000|2024-07-26 03:31:00|10393.2|10388.2|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1721964670000|2024-07-26 03:31:10|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1721964680000|2024-07-26 03:31:20|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721964700000|2024-07-26 03:31:40|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|0
1721964720000|2024-07-26 03:32:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721964730000|2024-07-26 03:32:10|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1721964740000|2024-07-26 03:32:20|10393.3|10388.3|10393.4|10388.4|10393.7|10388.7|10393.3|10388.3|1
1721964750000|2024-07-26 03:32:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721964760000|2024-07-26 03:32:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721964770000|2024-07-26 03:32:50|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1721964780000|2024-07-26 03:33:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|2
1721964820000|2024-07-26 03:33:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721964840000|2024-07-26 03:34:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|1
1721964890000|2024-07-26 03:34:50|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1721964900000|2024-07-26 03:35:00|10393.6|10388.6|10393.7|10388.7|10393.8|10388.8|10393.6|10388.6|0
1721964910000|2024-07-26 03:35:10|10393.8|10388.8|10393.1|10388.1|10393.8|10388.8|10392.9|10387.9|0
1721964920000|2024-07-26 03:35:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1721964930000|2024-07-26 03:35:30|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|0
1721964940000|2024-07-26 03:35:40|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721964950000|2024-07-26 03:35:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721964960000|2024-07-26 03:36:00|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|0
1721964970000|2024-07-26 03:36:10|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1721964980000|2024-07-26 03:36:20|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721964990000|2024-07-26 03:36:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721965000000|2024-07-26 03:36:40|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721965010000|2024-07-26 03:36:50|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1721965040000|2024-07-26 03:37:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721965050000|2024-07-26 03:37:30|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1721965060000|2024-07-26 03:37:40|10393.3|10388.3|10393.6|10388.6|10393.8|10388.8|10393.3|10388.3|0
1721965070000|2024-07-26 03:37:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721965080000|2024-07-26 03:38:00|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721965150000|2024-07-26 03:39:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721965170000|2024-07-26 03:39:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721965220000|2024-07-26 03:40:20|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|4
1721965240000|2024-07-26 03:40:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721965260000|2024-07-26 03:41:00|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|0
1721965270000|2024-07-26 03:41:10|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721965280000|2024-07-26 03:41:20|10392.8|10387.8|10393.4|10388.4|10393.4|10388.4|10392.8|10387.8|0
1721965290000|2024-07-26 03:41:30|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1721965330000|2024-07-26 03:42:10|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|2
1721965340000|2024-07-26 03:42:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|1
1721965350000|2024-07-26 03:42:30|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1721965360000|2024-07-26 03:42:40|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1721965380000|2024-07-26 03:43:00|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1721965410000|2024-07-26 03:43:30|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721965420000|2024-07-26 03:43:40|10394.6|10389.6|10394.4|10389.4|10394.7|10389.7|10394.3|10389.3|0
1721965430000|2024-07-26 03:43:50|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721965440000|2024-07-26 03:44:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721965450000|2024-07-26 03:44:10|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|1
1721965470000|2024-07-26 03:44:30|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1721965480000|2024-07-26 03:44:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721965490000|2024-07-26 03:44:50|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721965510000|2024-07-26 03:45:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1721965520000|2024-07-26 03:45:20|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1721965530000|2024-07-26 03:45:30|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1721965540000|2024-07-26 03:45:40|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721965550000|2024-07-26 03:45:50|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721965560000|2024-07-26 03:46:00|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721965570000|2024-07-26 03:46:10|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721965630000|2024-07-26 03:47:10|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721965640000|2024-07-26 03:47:20|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721965650000|2024-07-26 03:47:30|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721965660000|2024-07-26 03:47:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1721965720000|2024-07-26 03:48:40|10394.2|10389.2|10393.9|10388.9|10394.3|10389.3|10393.8|10388.8|1
1721965740000|2024-07-26 03:49:00|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1721965750000|2024-07-26 03:49:10|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1721965770000|2024-07-26 03:49:30|10393.3|10388.3|10392.8|10387.8|10393.3|10388.3|10392.8|10387.8|3
1721965790000|2024-07-26 03:49:50|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721965800000|2024-07-26 03:50:00|10392.4|10387.4|10392.5|10387.5|10392.7|10387.7|10392.4|10387.4|0
1721965810000|2024-07-26 03:50:10|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|0
1721965840000|2024-07-26 03:50:40|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1721965920000|2024-07-26 03:52:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721965930000|2024-07-26 03:52:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721965970000|2024-07-26 03:52:50|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721965990000|2024-07-26 03:53:10|10391.5|10386.5|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1721966010000|2024-07-26 03:53:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721966020000|2024-07-26 03:53:40|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1721966070000|2024-07-26 03:54:30|||||||||2
1721966160000|2024-07-26 03:56:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|2
1721966180000|2024-07-26 03:56:20|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|1
1721966190000|2024-07-26 03:56:30|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1721966230000|2024-07-26 03:57:10|10391.7|10386.7|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721966260000|2024-07-26 03:57:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721966270000|2024-07-26 03:57:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1721966280000|2024-07-26 03:58:00|10391.4|10386.4|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1721966300000|2024-07-26 03:58:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721966310000|2024-07-26 03:58:30|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1721966320000|2024-07-26 03:58:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721966330000|2024-07-26 03:58:50|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721966340000|2024-07-26 03:59:00|10391|10386|10390.9|10385.9|10391.2|10386.2|10390.8|10385.8|14
1721966350000|2024-07-26 03:59:10|10391.1|10386.1|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|1
1721966380000|2024-07-26 03:59:40|10391.1|10386.1|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1721966390000|2024-07-26 03:59:50|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721966400000|2024-07-26 04:00:00|10390.5|10385.5|10390|10385|10390.5|10385.5|10390|10385|0
1721966410000|2024-07-26 04:00:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721966430000|2024-07-26 04:00:30|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721966450000|2024-07-26 04:00:50|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1721966460000|2024-07-26 04:01:00|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721966470000|2024-07-26 04:01:10|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721966490000|2024-07-26 04:01:30|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|0
1721966500000|2024-07-26 04:01:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1721966510000|2024-07-26 04:01:50|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721966520000|2024-07-26 04:02:00|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721966530000|2024-07-26 04:02:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721966540000|2024-07-26 04:02:20|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721966550000|2024-07-26 04:02:30|10391.4|10386.4|10391.4|10386.4|10391.7|10386.7|10391.3|10386.3|0
1721966560000|2024-07-26 04:02:40|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1721966570000|2024-07-26 04:02:50|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1721966580000|2024-07-26 04:03:00|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721966590000|2024-07-26 04:03:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721966600000|2024-07-26 04:03:20|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1721966610000|2024-07-26 04:03:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1721966620000|2024-07-26 04:03:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1721966640000|2024-07-26 04:04:00|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1721966650000|2024-07-26 04:04:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721966710000|2024-07-26 04:05:10|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721966730000|2024-07-26 04:05:30|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721966740000|2024-07-26 04:05:40|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721966760000|2024-07-26 04:06:00|10390.3|10385.3|10390.5|10385.5|10390.6|10385.6|10390.3|10385.3|0
1721966770000|2024-07-26 04:06:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721966780000|2024-07-26 04:06:20|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1721966790000|2024-07-26 04:06:30|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.5|10385.5|0
1721966800000|2024-07-26 04:06:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1721966820000|2024-07-26 04:07:00|10390.8|10385.8|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|2
1721966830000|2024-07-26 04:07:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721966860000|2024-07-26 04:07:40|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721966890000|2024-07-26 04:08:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721966950000|2024-07-26 04:09:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721966970000|2024-07-26 04:09:30|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1721966980000|2024-07-26 04:09:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721967000000|2024-07-26 04:10:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721967010000|2024-07-26 04:10:10|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721967040000|2024-07-26 04:10:40|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721967070000|2024-07-26 04:11:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721967210000|2024-07-26 04:13:30|10390.4|10385.4|10390.4|10385.4|10390.7|10385.7|10390.3|10385.3|2
1721967220000|2024-07-26 04:13:40|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721967230000|2024-07-26 04:13:50|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721967240000|2024-07-26 04:14:00|10390.4|10385.4|10391.2|10386.2|10391.2|10386.2|10390.4|10385.4|2
1721967250000|2024-07-26 04:14:10|10390.8|10385.8|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721967310000|2024-07-26 04:15:10|10390.9|10385.9|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1721967320000|2024-07-26 04:15:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721967330000|2024-07-26 04:15:30|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721967340000|2024-07-26 04:15:40|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721967350000|2024-07-26 04:15:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721967370000|2024-07-26 04:16:10|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721967390000|2024-07-26 04:16:30|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|1
1721967410000|2024-07-26 04:16:50|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1721967420000|2024-07-26 04:17:00|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|2
1721967430000|2024-07-26 04:17:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721967450000|2024-07-26 04:17:30|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|3
1721967460000|2024-07-26 04:17:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721967480000|2024-07-26 04:18:00|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721967650000|2024-07-26 04:20:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721967740000|2024-07-26 04:22:20|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721967750000|2024-07-26 04:22:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|1
1721967760000|2024-07-26 04:22:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721967770000|2024-07-26 04:22:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721967790000|2024-07-26 04:23:10|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721967860000|2024-07-26 04:24:20|10390.6|10385.6|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|1
1721967870000|2024-07-26 04:24:30|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721967900000|2024-07-26 04:25:00|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721967910000|2024-07-26 04:25:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721967940000|2024-07-26 04:25:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721967950000|2024-07-26 04:25:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721967980000|2024-07-26 04:26:20|10390.6|10385.6|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|0
1721967990000|2024-07-26 04:26:30|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1721968000000|2024-07-26 04:26:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721968150000|2024-07-26 04:29:10|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721968160000|2024-07-26 04:29:20|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721968170000|2024-07-26 04:29:30|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721968180000|2024-07-26 04:29:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721968190000|2024-07-26 04:29:50|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1721968200000|2024-07-26 04:30:00|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1721968210000|2024-07-26 04:30:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721968220000|2024-07-26 04:30:20|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721968230000|2024-07-26 04:30:30|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721968240000|2024-07-26 04:30:40|10391|10386|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1721968260000|2024-07-26 04:31:00|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1721968340000|2024-07-26 04:32:20|10390.5|10385.5|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|0
1721968350000|2024-07-26 04:32:30|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|0
1721968370000|2024-07-26 04:32:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|6
1721968380000|2024-07-26 04:33:00|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|1
1721968390000|2024-07-26 04:33:10|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1721968400000|2024-07-26 04:33:20|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1721968430000|2024-07-26 04:33:50|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1721968440000|2024-07-26 04:34:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721968460000|2024-07-26 04:34:20|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390|10385|1
1721968470000|2024-07-26 04:34:30|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721968480000|2024-07-26 04:34:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1721968490000|2024-07-26 04:34:50|10390.3|10385.3|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|3
1721968500000|2024-07-26 04:35:00|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721968510000|2024-07-26 04:35:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721968520000|2024-07-26 04:35:20|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721968530000|2024-07-26 04:35:30|10390.4|10385.4|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|0
1721968560000|2024-07-26 04:36:00|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721968570000|2024-07-26 04:36:10|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721968610000|2024-07-26 04:36:50|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1721968670000|2024-07-26 04:37:50|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1721968680000|2024-07-26 04:38:00|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721968690000|2024-07-26 04:38:10|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1721968700000|2024-07-26 04:38:20|10389.1|10384.1|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1721968710000|2024-07-26 04:38:30|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1721968720000|2024-07-26 04:38:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10388.8|10383.8|0
1721968740000|2024-07-26 04:39:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|1
1721968750000|2024-07-26 04:39:10|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|0
1721968760000|2024-07-26 04:39:20|10389.4|10384.4|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|0
1721968770000|2024-07-26 04:39:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721968790000|2024-07-26 04:39:50|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721968800000|2024-07-26 04:40:00|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1721968810000|2024-07-26 04:40:10|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|2
1721968820000|2024-07-26 04:40:20|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721968830000|2024-07-26 04:40:30|10389.1|10384.1|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721968840000|2024-07-26 04:40:40|10389.1|10384.1|10389.3|10384.3|10389.4|10384.4|10389.1|10384.1|0
1721968850000|2024-07-26 04:40:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721968860000|2024-07-26 04:41:00|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721968870000|2024-07-26 04:41:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721968880000|2024-07-26 04:41:20|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1721968890000|2024-07-26 04:41:30|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1721968900000|2024-07-26 04:41:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721968930000|2024-07-26 04:42:10|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721968950000|2024-07-26 04:42:30|10389.3|10384.3|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1721968980000|2024-07-26 04:43:00|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1721968990000|2024-07-26 04:43:10|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721969010000|2024-07-26 04:43:30|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|0
1721969020000|2024-07-26 04:43:40|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|7
1721969030000|2024-07-26 04:43:50|10389.4|10384.4|10389.8|10384.8|10389.8|10384.8|10389.3|10384.3|0
1721969040000|2024-07-26 04:44:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|2
1721969050000|2024-07-26 04:44:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721969060000|2024-07-26 04:44:20|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721969070000|2024-07-26 04:44:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721969100000|2024-07-26 04:45:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|3
1721969110000|2024-07-26 04:45:10|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721969120000|2024-07-26 04:45:20|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721969140000|2024-07-26 04:45:40|10390|10385|10390|10385|10390.3|10385.3|10390|10385|0
1721969160000|2024-07-26 04:46:00|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1721969170000|2024-07-26 04:46:10|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1721969190000|2024-07-26 04:46:30|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1721969230000|2024-07-26 04:47:10|10390.1|10385.1|10389.9|10384.9|10390.3|10385.3|10389.8|10384.8|0
1721969240000|2024-07-26 04:47:20|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1721969250000|2024-07-26 04:47:30|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721969260000|2024-07-26 04:47:40|10389.7|10384.7|10389.8|10384.8|10389.9|10384.9|10389.4|10384.4|4
1721969270000|2024-07-26 04:47:50|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|0
1721969310000|2024-07-26 04:48:30|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|3
1721969350000|2024-07-26 04:49:10|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|3
1721969360000|2024-07-26 04:49:20|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1721969370000|2024-07-26 04:49:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721969390000|2024-07-26 04:49:50|10390.1|10385.1|10390|10385|10390.2|10385.2|10390|10385|0
1721969400000|2024-07-26 04:50:00|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721969420000|2024-07-26 04:50:20|10390.1|10385.1|10389.9|10384.9|10390.2|10385.2|10389.8|10384.8|0
1721969430000|2024-07-26 04:50:30|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721969480000|2024-07-26 04:51:20|10389.6|10384.6|10389.8|10384.8|10389.9|10384.9|10389.5|10384.5|0
1721969490000|2024-07-26 04:51:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1721969520000|2024-07-26 04:52:00|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1721969530000|2024-07-26 04:52:10|10390|10385|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721969540000|2024-07-26 04:52:20|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390|10385|0
1721969550000|2024-07-26 04:52:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1721969590000|2024-07-26 04:53:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721969630000|2024-07-26 04:53:50|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1721969640000|2024-07-26 04:54:00|10390.1|10385.1|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|1
1721969660000|2024-07-26 04:54:20|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721969700000|2024-07-26 04:55:00|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|2
1721969710000|2024-07-26 04:55:10|10389.6|10384.6|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721969720000|2024-07-26 04:55:20|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721969760000|2024-07-26 04:56:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721969770000|2024-07-26 04:56:10|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|0
1721969780000|2024-07-26 04:56:20|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|0
1721969790000|2024-07-26 04:56:30|10389.3|10384.3|10389.4|10384.4|10389.6|10384.6|10389.3|10384.3|0
1721969800000|2024-07-26 04:56:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721969810000|2024-07-26 04:56:50|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1721969820000|2024-07-26 04:57:00|10388.9|10383.9|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721969830000|2024-07-26 04:57:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721969840000|2024-07-26 04:57:20|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|1
1721969850000|2024-07-26 04:57:30|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|1
1721969860000|2024-07-26 04:57:40|10388.8|10383.8|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|0
1721969870000|2024-07-26 04:57:50|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|0
1721969880000|2024-07-26 04:58:00|10389.3|10384.3|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1721969900000|2024-07-26 04:58:20|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721969910000|2024-07-26 04:58:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721969920000|2024-07-26 04:58:40|10389.3|10384.3|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1721969930000|2024-07-26 04:58:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721969940000|2024-07-26 04:59:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1721969950000|2024-07-26 04:59:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721970040000|2024-07-26 05:00:40|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|0
1721970050000|2024-07-26 05:00:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721970060000|2024-07-26 05:01:00|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1721970070000|2024-07-26 05:01:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|1
1721970080000|2024-07-26 05:01:20|10390.8|10385.8|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|2
1721970090000|2024-07-26 05:01:30|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721970110000|2024-07-26 05:01:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|2
1721970120000|2024-07-26 05:02:00|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1721970130000|2024-07-26 05:02:10|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|1
1721970140000|2024-07-26 05:02:20|10391.6|10386.6|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|0
1721970150000|2024-07-26 05:02:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721970160000|2024-07-26 05:02:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721970180000|2024-07-26 05:03:00|10391.1|10386.1|10391|10386|10391.3|10386.3|10390.9|10385.9|0
1721970200000|2024-07-26 05:03:20|10391.2|10386.2|10391|10386|10391.2|10386.2|10390.8|10385.8|0
1721970210000|2024-07-26 05:03:30|10390.9|10385.9|10391.6|10386.6|10391.6|10386.6|10390.9|10385.9|1
1721970220000|2024-07-26 05:03:40|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|3
1721970250000|2024-07-26 05:04:10|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721970260000|2024-07-26 05:04:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1721970270000|2024-07-26 05:04:30|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1721970280000|2024-07-26 05:04:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721970290000|2024-07-26 05:04:50|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721970300000|2024-07-26 05:05:00|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721970310000|2024-07-26 05:05:10|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721970340000|2024-07-26 05:05:40|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721970350000|2024-07-26 05:05:50|10390.9|10385.9|10390.4|10385.4|10390.9|10385.9|10390.4|10385.4|0
1721970360000|2024-07-26 05:06:00|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1721970370000|2024-07-26 05:06:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721970390000|2024-07-26 05:06:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|1
1721970400000|2024-07-26 05:06:40|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721970410000|2024-07-26 05:06:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1721970420000|2024-07-26 05:07:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1721970440000|2024-07-26 05:07:20|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721970470000|2024-07-26 05:07:50|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721970480000|2024-07-26 05:08:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1721970490000|2024-07-26 05:08:10|10390.3|10385.3|10390|10385|10390.3|10385.3|10390|10385|0
1721970500000|2024-07-26 05:08:20|10390.2|10385.2|10390.1|10385.1|10390.3|10385.3|10389.9|10384.9|0
1721970510000|2024-07-26 05:08:30|10390.3|10385.3|10389.8|10384.8|10390.3|10385.3|10389.8|10384.8|0
1721970520000|2024-07-26 05:08:40|10389.4|10384.4|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|1
1721970540000|2024-07-26 05:09:00|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10388.8|10383.8|0
1721970550000|2024-07-26 05:09:10|10389|10384|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1721970560000|2024-07-26 05:09:20|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721970570000|2024-07-26 05:09:30|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|1
1721970590000|2024-07-26 05:09:50|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721970600000|2024-07-26 05:10:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721970610000|2024-07-26 05:10:10|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1721970630000|2024-07-26 05:10:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721970640000|2024-07-26 05:10:40|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|1
1721970650000|2024-07-26 05:10:50|10389.1|10384.1|10389|10384|10389.3|10384.3|10389|10384|0
1721970660000|2024-07-26 05:11:00|10389.2|10384.2|10389.2|10384.2|10389.3|10384.3|10388.9|10383.9|0
1721970670000|2024-07-26 05:11:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721970680000|2024-07-26 05:11:20|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1721970690000|2024-07-26 05:11:30|10388.8|10383.8|10388.9|10383.9|10389.1|10384.1|10388.8|10383.8|0
1721970700000|2024-07-26 05:11:40|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721970730000|2024-07-26 05:12:10|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|1
1721970740000|2024-07-26 05:12:20|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721970750000|2024-07-26 05:12:30|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1721970760000|2024-07-26 05:12:40|10388.8|10383.8|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|0
1721970770000|2024-07-26 05:12:50|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1721970790000|2024-07-26 05:13:10|10389.2|10384.2|10389|10384|10389.2|10384.2|10388.8|10383.8|0
1721970800000|2024-07-26 05:13:20|10389.2|10384.2|10388.8|10383.8|10389.3|10384.3|10388.8|10383.8|0
1721970810000|2024-07-26 05:13:30|10388.5|10383.5|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1721970820000|2024-07-26 05:13:40|10388.6|10383.6|10388.4|10383.4|10388.7|10383.7|10388.3|10383.3|1
1721970830000|2024-07-26 05:13:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721970840000|2024-07-26 05:14:00|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1721970890000|2024-07-26 05:14:50|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721970900000|2024-07-26 05:15:00|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721970910000|2024-07-26 05:15:10|10388.4|10383.4|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|0
1721970920000|2024-07-26 05:15:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721971000000|2024-07-26 05:16:40|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|0
1721971010000|2024-07-26 05:16:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1721971020000|2024-07-26 05:17:00|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721971030000|2024-07-26 05:17:10|10389.6|10384.6|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721971040000|2024-07-26 05:17:20|10389.4|10384.4|10389.8|10384.8|10389.8|10384.8|10389.3|10384.3|3
1721971050000|2024-07-26 05:17:30|10389.6|10384.6|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1721971060000|2024-07-26 05:17:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1721971070000|2024-07-26 05:17:50|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1721971100000|2024-07-26 05:18:20|10389.4|10384.4|10389.7|10384.7|10389.8|10384.8|10389.4|10384.4|0
1721971110000|2024-07-26 05:18:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721971140000|2024-07-26 05:19:00|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721971150000|2024-07-26 05:19:10|10389.5|10384.5|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721971170000|2024-07-26 05:19:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721971180000|2024-07-26 05:19:40|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1721971200000|2024-07-26 05:20:00|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|1
1721971210000|2024-07-26 05:20:10|10389|10384|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|1
1721971220000|2024-07-26 05:20:20|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1721971240000|2024-07-26 05:20:40|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1721971250000|2024-07-26 05:20:50|10389.3|10384.3|10389.8|10384.8|10389.8|10384.8|10389.3|10384.3|2
1721971290000|2024-07-26 05:21:30|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721971300000|2024-07-26 05:21:40|10389.9|10384.9|10390|10385|10390.3|10385.3|10389.9|10384.9|0
1721971310000|2024-07-26 05:21:50|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.8|10384.8|0
1721971320000|2024-07-26 05:22:00|10389.8|10384.8|10389.3|10384.3|10389.8|10384.8|10389.3|10384.3|0
1721971330000|2024-07-26 05:22:10|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721971340000|2024-07-26 05:22:20|10389|10384|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|0
1721971350000|2024-07-26 05:22:30|10388.9|10383.9|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1721971360000|2024-07-26 05:22:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1721971370000|2024-07-26 05:22:50|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721971380000|2024-07-26 05:23:00|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1721971390000|2024-07-26 05:23:10|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1721971400000|2024-07-26 05:23:20|10389.7|10384.7|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721971410000|2024-07-26 05:23:30|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721971420000|2024-07-26 05:23:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721971440000|2024-07-26 05:24:00|10389.4|10384.4|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|0
1721971450000|2024-07-26 05:24:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1721971460000|2024-07-26 05:24:20|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721971470000|2024-07-26 05:24:30|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|0
1721971480000|2024-07-26 05:24:40|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721971490000|2024-07-26 05:24:50|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|1
1721971500000|2024-07-26 05:25:00|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1721971510000|2024-07-26 05:25:10|10389.1|10384.1|10389.3|10384.3|10389.4|10384.4|10389.1|10384.1|0
1721971530000|2024-07-26 05:25:30|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|0
1721971540000|2024-07-26 05:25:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721971560000|2024-07-26 05:26:00|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|3
1721971570000|2024-07-26 05:26:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1721971590000|2024-07-26 05:26:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|1
1721971600000|2024-07-26 05:26:40|10388.9|10383.9|10389|10384|10389.3|10384.3|10388.9|10383.9|0
1721971610000|2024-07-26 05:26:50|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|0
1721971620000|2024-07-26 05:27:00|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1721971630000|2024-07-26 05:27:10|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1721971660000|2024-07-26 05:27:40|10389.1|10384.1|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1721971670000|2024-07-26 05:27:50|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721971680000|2024-07-26 05:28:00|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|1
1721971700000|2024-07-26 05:28:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|1
1721971710000|2024-07-26 05:28:30|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1721971720000|2024-07-26 05:28:40|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721971740000|2024-07-26 05:29:00|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1721971750000|2024-07-26 05:29:10|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|0
1721971760000|2024-07-26 05:29:20|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|0
1721971770000|2024-07-26 05:29:30|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721971780000|2024-07-26 05:29:40|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|3
1721971790000|2024-07-26 05:29:50|10388.3|10383.3|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|4
1721971800000|2024-07-26 05:30:00|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.3|10383.3|1
1721971810000|2024-07-26 05:30:10|10388.5|10383.5|10388.3|10383.3|10388.8|10383.8|10388.3|10383.3|0
1721971840000|2024-07-26 05:30:40|10388.7|10383.7|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|1
1721971850000|2024-07-26 05:30:50|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721971860000|2024-07-26 05:31:00|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1721971870000|2024-07-26 05:31:10|10388|10383|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|0
1721971880000|2024-07-26 05:31:20|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1721971890000|2024-07-26 05:31:30|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1721971900000|2024-07-26 05:31:40|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|0
1721971910000|2024-07-26 05:31:50|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1721971920000|2024-07-26 05:32:00|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1721971940000|2024-07-26 05:32:20|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1721971960000|2024-07-26 05:32:40|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|20
1721971970000|2024-07-26 05:32:50|10387.9|10382.9|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|0
1721971980000|2024-07-26 05:33:00|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1721971990000|2024-07-26 05:33:10|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1721972000000|2024-07-26 05:33:20|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10387.8|10382.8|0
1721972040000|2024-07-26 05:34:00|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1721972050000|2024-07-26 05:34:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721972060000|2024-07-26 05:34:20|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|30
1721972090000|2024-07-26 05:34:50|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|3
1721972100000|2024-07-26 05:35:00|||||||||3
1721972140000|2024-07-26 05:35:40|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1721972150000|2024-07-26 05:35:50|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1721972160000|2024-07-26 05:36:00|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1721972170000|2024-07-26 05:36:10|10388|10383|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1721972180000|2024-07-26 05:36:20|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1721972190000|2024-07-26 05:36:30|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1721972200000|2024-07-26 05:36:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1721972210000|2024-07-26 05:36:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1721972220000|2024-07-26 05:37:00|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1721972230000|2024-07-26 05:37:10|10388|10383|10388|10383|10388|10383|10388|10383|0
1721972240000|2024-07-26 05:37:20|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1721972250000|2024-07-26 05:37:30|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1721972270000|2024-07-26 05:37:50|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1721972280000|2024-07-26 05:38:00|10388|10383|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1721972290000|2024-07-26 05:38:10|10387.8|10382.8|10388.3|10383.3|10388.3|10383.3|10387.8|10382.8|1
1721972300000|2024-07-26 05:38:20|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721972310000|2024-07-26 05:38:30|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1721972320000|2024-07-26 05:38:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1721972330000|2024-07-26 05:38:50|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1721972340000|2024-07-26 05:39:00|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1721972350000|2024-07-26 05:39:10|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1721972370000|2024-07-26 05:39:30|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1721972380000|2024-07-26 05:39:40|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1721972460000|2024-07-26 05:41:00|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|4
1721972470000|2024-07-26 05:41:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389|10384|1
1721972510000|2024-07-26 05:41:50|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1721972530000|2024-07-26 05:42:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|2
1721972680000|2024-07-26 05:44:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|1
1721972690000|2024-07-26 05:44:50|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1721972700000|2024-07-26 05:45:00|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721972710000|2024-07-26 05:45:10|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.4|10384.4|0
1721972720000|2024-07-26 05:45:20|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721972760000|2024-07-26 05:46:00|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1721972770000|2024-07-26 05:46:10|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|0
1721972780000|2024-07-26 05:46:20|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1721972790000|2024-07-26 05:46:30|10390.1|10385.1|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1721972800000|2024-07-26 05:46:40|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|12
1721972820000|2024-07-26 05:47:00|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.3|10385.3|1
1721972830000|2024-07-26 05:47:10|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|1
1721972840000|2024-07-26 05:47:20|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|2
1721972850000|2024-07-26 05:47:30|10390.6|10385.6|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|0
1721972860000|2024-07-26 05:47:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1721972880000|2024-07-26 05:48:00|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|0
1721972890000|2024-07-26 05:48:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721972900000|2024-07-26 05:48:20|10390.9|10385.9|10391|10386|10391.3|10386.3|10390.9|10385.9|0
1721972910000|2024-07-26 05:48:30|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1721972920000|2024-07-26 05:48:40|10391|10386|10391.2|10386.2|10391.3|10386.3|10390.8|10385.8|2
1721973010000|2024-07-26 05:50:10|10391.4|10386.4|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|7
1721973020000|2024-07-26 05:50:20|10391.7|10386.7|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1721973030000|2024-07-26 05:50:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721973050000|2024-07-26 05:50:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|5
1721973060000|2024-07-26 05:51:00|10391.4|10386.4|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|1
1721973070000|2024-07-26 05:51:10|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1721973150000|2024-07-26 05:52:30|||||||||2
1721973160000|2024-07-26 05:52:40|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|2
1721973170000|2024-07-26 05:52:50|10390.9|10385.9|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1721973200000|2024-07-26 05:53:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|1
1721973210000|2024-07-26 05:53:30|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1721973220000|2024-07-26 05:53:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1721973240000|2024-07-26 05:54:00|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721973280000|2024-07-26 05:54:40|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1721973300000|2024-07-26 05:55:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721973310000|2024-07-26 05:55:10|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|0
1721973320000|2024-07-26 05:55:20|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1721973330000|2024-07-26 05:55:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721973350000|2024-07-26 05:55:50|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|4
1721973360000|2024-07-26 05:56:00|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1721973390000|2024-07-26 05:56:30|10390.6|10385.6|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1721973420000|2024-07-26 05:57:00|10390.1|10385.1|10390|10385|10390.3|10385.3|10390|10385|0
1721973430000|2024-07-26 05:57:10|10390.2|10385.2|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|1
1721973450000|2024-07-26 05:57:30|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|1
1721973460000|2024-07-26 05:57:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1721973470000|2024-07-26 05:57:50|10389.1|10384.1|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1721973480000|2024-07-26 05:58:00|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|1
1721973490000|2024-07-26 05:58:10|10389.3|10384.3|10389|10384|10389.3|10384.3|10388.9|10383.9|0
1721973500000|2024-07-26 05:58:20|10388.9|10383.9|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1721973520000|2024-07-26 05:58:40|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1721973530000|2024-07-26 05:58:50|10389.4|10384.4|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1721973540000|2024-07-26 05:59:00|10389.4|10384.4|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1721973550000|2024-07-26 05:59:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|1
1721973560000|2024-07-26 05:59:20|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1721973570000|2024-07-26 05:59:30|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1721973590000|2024-07-26 05:59:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|50
1721973600000|2024-07-26 06:00:00|10390.3|10385.3|10390.8|10385.8|10391.3|10386.3|10390.3|10385.3|4
1721973610000|2024-07-26 06:00:10|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|1
1721973620000|2024-07-26 06:00:20|10390.3|10385.3|10389.9|10384.9|10390.3|10385.3|10389.8|10384.8|0
1721973630000|2024-07-26 06:00:30|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1721973640000|2024-07-26 06:00:40|10389.9|10384.9|10390|10385|10390.3|10385.3|10389.9|10384.9|0
1721973650000|2024-07-26 06:00:50|10390.1|10385.1|10390.7|10385.7|10390.7|10385.7|10390.1|10385.1|0
1721973660000|2024-07-26 06:01:00|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.3|10385.3|6
1721973670000|2024-07-26 06:01:10|10390.7|10385.7|10390.4|10385.4|10390.8|10385.8|10390.3|10385.3|1
1721973680000|2024-07-26 06:01:20|10390.8|10385.8|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|1
1721973690000|2024-07-26 06:01:30|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1721973700000|2024-07-26 06:01:40|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|1
1721973710000|2024-07-26 06:01:50|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|1
1721973720000|2024-07-26 06:02:00|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|1
1721973740000|2024-07-26 06:02:20|10390.5|10385.5|10390.4|10385.4|10390.7|10385.7|10390.2|10385.2|6
1721973750000|2024-07-26 06:02:30|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1721973760000|2024-07-26 06:02:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1721973770000|2024-07-26 06:02:50|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|0
1721973780000|2024-07-26 06:03:00|10390.5|10385.5|10390.4|10385.4|10390.7|10385.7|10390.3|10385.3|1
1721973790000|2024-07-26 06:03:10|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1721973800000|2024-07-26 06:03:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721973810000|2024-07-26 06:03:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1721973820000|2024-07-26 06:03:40|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|6
1721973830000|2024-07-26 06:03:50|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1721973840000|2024-07-26 06:04:00|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|1
1721973850000|2024-07-26 06:04:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|2
1721973860000|2024-07-26 06:04:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1721973870000|2024-07-26 06:04:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1721973880000|2024-07-26 06:04:40|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1721973890000|2024-07-26 06:04:50|10391.8|10386.8|10391.8|10386.8|10392.3|10387.3|10391.8|10386.8|0
1721973900000|2024-07-26 06:05:00|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|1
1721973910000|2024-07-26 06:05:10|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1721973920000|2024-07-26 06:05:20|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|12
1721973930000|2024-07-26 06:05:30|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1721973940000|2024-07-26 06:05:40|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721973950000|2024-07-26 06:05:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|1
1721973960000|2024-07-26 06:06:00|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|1
1721973970000|2024-07-26 06:06:10|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|1
1721973980000|2024-07-26 06:06:20|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721973990000|2024-07-26 06:06:30|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1721974000000|2024-07-26 06:06:40|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1721974030000|2024-07-26 06:07:10|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|2
1721974040000|2024-07-26 06:07:20|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.9|10387.9|0
1721974050000|2024-07-26 06:07:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721974060000|2024-07-26 06:07:40|10392.6|10387.6|10392.1|10387.1|10392.8|10387.8|10392|10387|1
1721974070000|2024-07-26 06:07:50|10392.3|10387.3|10391.3|10386.3|10392.3|10387.3|10391.3|10386.3|1
1721974090000|2024-07-26 06:08:10|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|1
1721974100000|2024-07-26 06:08:20|10391.3|10386.3|10391.1|10386.1|10391.4|10386.4|10391|10386|0
1721974110000|2024-07-26 06:08:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1721974130000|2024-07-26 06:08:50|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|0
1721974140000|2024-07-26 06:09:00|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|1
1721974150000|2024-07-26 06:09:10|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|1
1721974160000|2024-07-26 06:09:20|10391|10386|10390.9|10385.9|10391.3|10386.3|10390.8|10385.8|0
1721974170000|2024-07-26 06:09:30|10391|10386|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|0
1721974180000|2024-07-26 06:09:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1721974190000|2024-07-26 06:09:50|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1721974200000|2024-07-26 06:10:00|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1721974210000|2024-07-26 06:10:10|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1721974220000|2024-07-26 06:10:20|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|0
1721974230000|2024-07-26 06:10:30|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1721974260000|2024-07-26 06:11:00|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.8|10386.8|1
1721974270000|2024-07-26 06:11:10|10391.8|10386.8|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|1
1721974280000|2024-07-26 06:11:20|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.3|10386.3|0
1721974290000|2024-07-26 06:11:30|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1721974300000|2024-07-26 06:11:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1721974310000|2024-07-26 06:11:50|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1721974320000|2024-07-26 06:12:00|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1721974330000|2024-07-26 06:12:10|10391.9|10386.9|10392|10387|10392.3|10387.3|10391.9|10386.9|0
1721974340000|2024-07-26 06:12:20|10391.8|10386.8|10391.9|10386.9|10392.1|10387.1|10391.8|10386.8|0
1721974350000|2024-07-26 06:12:30|10391.8|10386.8|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|0
1721974360000|2024-07-26 06:12:40|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1721974370000|2024-07-26 06:12:50|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.3|10386.3|2
1721974380000|2024-07-26 06:13:00|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1721974390000|2024-07-26 06:13:10|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|0
1721974400000|2024-07-26 06:13:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1721974410000|2024-07-26 06:13:30|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721974420000|2024-07-26 06:13:40|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|3
1721974430000|2024-07-26 06:13:50|10392.9|10387.9|10392.3|10387.3|10392.9|10387.9|10392.3|10387.3|0
1721974440000|2024-07-26 06:14:00|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|0
1721974450000|2024-07-26 06:14:10|10392.6|10387.6|10392.9|10387.9|10393|10388|10392.6|10387.6|0
1721974460000|2024-07-26 06:14:20|10393|10388|10393.1|10388.1|10393.3|10388.3|10392.8|10387.8|1
1721974470000|2024-07-26 06:14:30|10393.3|10388.3|10392.6|10387.6|10393.3|10388.3|10392.5|10387.5|1
1721974480000|2024-07-26 06:14:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721974490000|2024-07-26 06:14:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1721974500000|2024-07-26 06:15:00|10392.8|10387.8|10393|10388|10393.3|10388.3|10392.8|10387.8|0
1721974510000|2024-07-26 06:15:10|10392.9|10387.9|10392.9|10387.9|10393.3|10388.3|10392.8|10387.8|0
1721974520000|2024-07-26 06:15:20|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|0
1721974530000|2024-07-26 06:15:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721974540000|2024-07-26 06:15:40|10393.8|10388.8|10393.4|10388.4|10393.8|10388.8|10393.3|10388.3|2
1721974550000|2024-07-26 06:15:50|10393.3|10388.3|10392.8|10387.8|10393.5|10388.5|10392.8|10387.8|7
1721974560000|2024-07-26 06:16:00|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|6
1721974570000|2024-07-26 06:16:10|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1721974580000|2024-07-26 06:16:20|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|5
1721974590000|2024-07-26 06:16:30|10392.4|10387.4|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|0
1721974600000|2024-07-26 06:16:40|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|1
1721974610000|2024-07-26 06:16:50|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|0
1721974620000|2024-07-26 06:17:00|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1721974630000|2024-07-26 06:17:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721974650000|2024-07-26 06:17:30|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1721974660000|2024-07-26 06:17:40|10392.5|10387.5|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|0
1721974670000|2024-07-26 06:17:50|10392.5|10387.5|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1721974680000|2024-07-26 06:18:00|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|3
1721974690000|2024-07-26 06:18:10|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|1
1721974700000|2024-07-26 06:18:20|10391.8|10386.8|10392.3|10387.3|10392.3|10387.3|10391.8|10386.8|3
1721974710000|2024-07-26 06:18:30|10392.4|10387.4|10392.6|10387.6|10392.8|10387.8|10392.4|10387.4|3
1721974720000|2024-07-26 06:18:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721974730000|2024-07-26 06:18:50|10392.9|10387.9|10393|10388|10393|10388|10392.8|10387.8|0
1721974740000|2024-07-26 06:19:00|10392.9|10387.9|10393.4|10388.4|10393.5|10388.5|10392.9|10387.9|0
1721974750000|2024-07-26 06:19:10|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|0
1721974760000|2024-07-26 06:19:20|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|1
1721974770000|2024-07-26 06:19:30|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.8|10388.8|2
1721974780000|2024-07-26 06:19:40|10394.3|10389.3|10393.6|10388.6|10394.3|10389.3|10393.5|10388.5|1
1721974790000|2024-07-26 06:19:50|10393.9|10388.9|10394|10389|10394|10389|10393.8|10388.8|0
1721974800000|2024-07-26 06:20:00|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721974810000|2024-07-26 06:20:10|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|2
1721974830000|2024-07-26 06:20:30|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1721974840000|2024-07-26 06:20:40|10394.3|10389.3|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|3
1721974850000|2024-07-26 06:20:50|10393.6|10388.6|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1721974860000|2024-07-26 06:21:00|10393.3|10388.3|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|4
1721974870000|2024-07-26 06:21:10|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1721974910000|2024-07-26 06:21:50|10393.9|10388.9|10393.8|10388.8|10394|10389|10393.8|10388.8|1
1721974920000|2024-07-26 06:22:00|10393.9|10388.9|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721974930000|2024-07-26 06:22:10|10393.9|10388.9|10394|10389|10394.3|10389.3|10393.8|10388.8|0
1721974940000|2024-07-26 06:22:20|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1721974950000|2024-07-26 06:22:30|10394.3|10389.3|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|0
1721974960000|2024-07-26 06:22:40|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|1
1721974970000|2024-07-26 06:22:50|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|1
1721974980000|2024-07-26 06:23:00|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1721974990000|2024-07-26 06:23:10|10394.1|10389.1|10394|10389|10394.3|10389.3|10394|10389|1
1721975000000|2024-07-26 06:23:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1721975010000|2024-07-26 06:23:30|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1721975020000|2024-07-26 06:23:40|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1721975050000|2024-07-26 06:24:10|10393.5|10388.5|10393.4|10388.4|10393.8|10388.8|10393.3|10388.3|0
1721975070000|2024-07-26 06:24:30|10393.3|10388.3|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|3
1721975080000|2024-07-26 06:24:40|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|1
1721975090000|2024-07-26 06:24:50|10393|10388|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1721975100000|2024-07-26 06:25:00|10393|10388|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1721975140000|2024-07-26 06:25:40|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721975160000|2024-07-26 06:26:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721975170000|2024-07-26 06:26:10|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|1
1721975180000|2024-07-26 06:26:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721975190000|2024-07-26 06:26:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1721975200000|2024-07-26 06:26:40|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|1
1721975210000|2024-07-26 06:26:50|10393.4|10388.4|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1721975220000|2024-07-26 06:27:00|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1721975230000|2024-07-26 06:27:10|10393.9|10388.9|10393.3|10388.3|10393.9|10388.9|10393.3|10388.3|0
1721975250000|2024-07-26 06:27:30|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721975260000|2024-07-26 06:27:40|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1721975270000|2024-07-26 06:27:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|1
1721975300000|2024-07-26 06:28:20|10393|10388|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|0
1721975310000|2024-07-26 06:28:30|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|1
1721975320000|2024-07-26 06:28:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1721975330000|2024-07-26 06:28:50|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721975340000|2024-07-26 06:29:00|10392.8|10387.8|10393.1|10388.1|10393.3|10388.3|10392.8|10387.8|0
1721975350000|2024-07-26 06:29:10|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1721975370000|2024-07-26 06:29:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1721975380000|2024-07-26 06:29:40|10393.3|10388.3|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|0
1721975390000|2024-07-26 06:29:50|10393.8|10388.8|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1721975400000|2024-07-26 06:30:00|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|1
1721975410000|2024-07-26 06:30:10|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1721975420000|2024-07-26 06:30:20|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|2
1721975430000|2024-07-26 06:30:30|10393.9|10388.9|10394.1|10389.1|10394.3|10389.3|10393.8|10388.8|1
1721975440000|2024-07-26 06:30:40|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1721975450000|2024-07-26 06:30:50|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|1
1721975460000|2024-07-26 06:31:00|10394.3|10389.3|10394.8|10389.8|10394.8|10389.8|10394.3|10389.3|1
1721975470000|2024-07-26 06:31:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721975480000|2024-07-26 06:31:20|10394.4|10389.4|10394.6|10389.6|10394.8|10389.8|10394.4|10389.4|1
1721975490000|2024-07-26 06:31:30|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.4|10389.4|0
1721975500000|2024-07-26 06:31:40|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|1
1721975510000|2024-07-26 06:31:50|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1721975520000|2024-07-26 06:32:00|10394.4|10389.4|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|1
1721975530000|2024-07-26 06:32:10|10394.4|10389.4|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|1
1721975550000|2024-07-26 06:32:30|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721975580000|2024-07-26 06:33:00|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|2
1721975590000|2024-07-26 06:33:10|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721975600000|2024-07-26 06:33:20|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|1
1721975610000|2024-07-26 06:33:30|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.3|10389.3|0
1721975620000|2024-07-26 06:33:40|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|0
1721975630000|2024-07-26 06:33:50|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721975640000|2024-07-26 06:34:00|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|1
1721975650000|2024-07-26 06:34:10|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721975660000|2024-07-26 06:34:20|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.3|10389.3|0
1721975670000|2024-07-26 06:34:30|10394.4|10389.4|10394.6|10389.6|10394.8|10389.8|10394.3|10389.3|4
1721975680000|2024-07-26 06:34:40|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.3|10389.3|1
1721975690000|2024-07-26 06:34:50|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721975710000|2024-07-26 06:35:10|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.8|10389.8|1
1721975720000|2024-07-26 06:35:20|10394.8|10389.8|10394.9|10389.9|10395.1|10390.1|10394.8|10389.8|1
1721975730000|2024-07-26 06:35:30|10395|10390|10395|10390|10395|10390|10394.9|10389.9|0
1721975740000|2024-07-26 06:35:40|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.6|10389.6|2
1721975760000|2024-07-26 06:36:00|10394.5|10389.5|10394.6|10389.6|10394.8|10389.8|10394.5|10389.5|6
1721975770000|2024-07-26 06:36:10|10394.4|10389.4|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|0
1721975790000|2024-07-26 06:36:30|10394.3|10389.3|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|0
1721975810000|2024-07-26 06:36:50|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1721975830000|2024-07-26 06:37:10|10393.9|10388.9|10394.6|10389.6|10394.6|10389.6|10393.9|10388.9|3
1721975840000|2024-07-26 06:37:20|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1721975850000|2024-07-26 06:37:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1721975860000|2024-07-26 06:37:40|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1721975870000|2024-07-26 06:37:50|10394.1|10389.1|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|1
1721975880000|2024-07-26 06:38:00|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|1
1721975890000|2024-07-26 06:38:10|10394|10389|10394|10389|10394|10389|10393.9|10388.9|0
1721975900000|2024-07-26 06:38:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1721975910000|2024-07-26 06:38:30|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1721975940000|2024-07-26 06:39:00|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721975950000|2024-07-26 06:39:10|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1721975960000|2024-07-26 06:39:20|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721975970000|2024-07-26 06:39:30|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1721975990000|2024-07-26 06:39:50|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721976000000|2024-07-26 06:40:00|10394.9|10389.9|10395|10390|10395.3|10390.3|10394.9|10389.9|0
1721976010000|2024-07-26 06:40:10|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|0
1721976020000|2024-07-26 06:40:20|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|1
1721976030000|2024-07-26 06:40:30|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1721976040000|2024-07-26 06:40:40|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|0
1721976050000|2024-07-26 06:40:50|10394.6|10389.6|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|0
1721976060000|2024-07-26 06:41:00|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|1
1721976070000|2024-07-26 06:41:10|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1721976080000|2024-07-26 06:41:20|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1721976090000|2024-07-26 06:41:30|10394.8|10389.8|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|0
1721976110000|2024-07-26 06:41:50|10394.5|10389.5|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1721976120000|2024-07-26 06:42:00|10394.4|10389.4|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721976130000|2024-07-26 06:42:10|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1721976140000|2024-07-26 06:42:20|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|1
1721976150000|2024-07-26 06:42:30|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721976160000|2024-07-26 06:42:40|10394.5|10389.5|10394.6|10389.6|10394.7|10389.7|10394.2|10389.2|0
1721976170000|2024-07-26 06:42:50|10394.5|10389.5|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1721976180000|2024-07-26 06:43:00|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.2|10389.2|0
1721976190000|2024-07-26 06:43:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721976200000|2024-07-26 06:43:20|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|0
1721976210000|2024-07-26 06:43:30|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1721976220000|2024-07-26 06:43:40|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721976230000|2024-07-26 06:43:50|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|1
1721976240000|2024-07-26 06:44:00|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|1
1721976250000|2024-07-26 06:44:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|1
1721976260000|2024-07-26 06:44:20|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1721976270000|2024-07-26 06:44:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721976360000|2024-07-26 06:46:00|10393.6|10388.6|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1721976380000|2024-07-26 06:46:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721976390000|2024-07-26 06:46:30|10393.2|10388.2|10393.5|10388.5|10393.7|10388.7|10393.2|10388.2|0
1721976400000|2024-07-26 06:46:40|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|1
1721976430000|2024-07-26 06:47:10|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1721976450000|2024-07-26 06:47:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|3
1721976460000|2024-07-26 06:47:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721976480000|2024-07-26 06:48:00|10393.1|10388.1|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|1
1721976490000|2024-07-26 06:48:10|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721976500000|2024-07-26 06:48:20|10393|10388|10393|10388|10393|10388|10393|10388|0
1721976510000|2024-07-26 06:48:30|10393.2|10388.2|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|0
1721976530000|2024-07-26 06:48:50|10392.9|10387.9|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1721976540000|2024-07-26 06:49:00|10392.7|10387.7|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|0
1721976560000|2024-07-26 06:49:20|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721976570000|2024-07-26 06:49:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|1
1721976580000|2024-07-26 06:49:40|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|1
1721976590000|2024-07-26 06:49:50|10392.9|10387.9|10393.1|10388.1|10393.2|10388.2|10392.7|10387.7|0
1721976600000|2024-07-26 06:50:00|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721976610000|2024-07-26 06:50:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721976620000|2024-07-26 06:50:20|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1721976630000|2024-07-26 06:50:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721976640000|2024-07-26 06:50:40|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1721976650000|2024-07-26 06:50:50|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|1
1721976660000|2024-07-26 06:51:00|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721976670000|2024-07-26 06:51:10|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721976680000|2024-07-26 06:51:20|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1721976690000|2024-07-26 06:51:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721976720000|2024-07-26 06:52:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|2
1721976730000|2024-07-26 06:52:10|10392.5|10387.5|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1721976750000|2024-07-26 06:52:30|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1721976760000|2024-07-26 06:52:40|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1721976770000|2024-07-26 06:52:50|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1721976780000|2024-07-26 06:53:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721976800000|2024-07-26 06:53:20|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.2|10387.2|0
1721976810000|2024-07-26 06:53:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721976840000|2024-07-26 06:54:00|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1721976850000|2024-07-26 06:54:10|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1721976860000|2024-07-26 06:54:20|||||||||4
1721976870000|2024-07-26 06:54:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|0
1721976880000|2024-07-26 06:54:40|10392.9|10387.9|10393|10388|10393|10388|10392.7|10387.7|1
1721976890000|2024-07-26 06:54:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1721976900000|2024-07-26 06:55:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1721976910000|2024-07-26 06:55:10|||||||||1
1721976920000|2024-07-26 06:55:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1721976930000|2024-07-26 06:55:30|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|1
1721976950000|2024-07-26 06:55:50|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721976980000|2024-07-26 06:56:20|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|3
1721976990000|2024-07-26 06:56:30|10392.7|10387.7|10392.7|10387.7|10393|10388|10392.7|10387.7|1
1721977010000|2024-07-26 06:56:50|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1721977020000|2024-07-26 06:57:00|10392.9|10387.9|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1721977030000|2024-07-26 06:57:10|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1721977040000|2024-07-26 06:57:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1721977050000|2024-07-26 06:57:30|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|0
1721977060000|2024-07-26 06:57:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1721977080000|2024-07-26 06:58:00|10392.9|10387.9|10393.1|10388.1|10393.2|10388.2|10392.9|10387.9|0
1721977090000|2024-07-26 06:58:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721977100000|2024-07-26 06:58:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1721977110000|2024-07-26 06:58:30|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|3
1721977120000|2024-07-26 06:58:40|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.2|10387.2|1
1721977140000|2024-07-26 06:59:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1721977150000|2024-07-26 06:59:10|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393|10388|0
1721977170000|2024-07-26 06:59:30|10393.2|10388.2|10392.9|10387.9|10393.2|10388.2|10392.7|10387.7|0
1721977180000|2024-07-26 06:59:40|10392.7|10387.7|10393|10388|10393.2|10388.2|10392.7|10387.7|0
1721977190000|2024-07-26 06:59:50|10392.9|10387.9|10393.4|10388.4|10393.7|10388.7|10392.9|10387.9|11
1721977200000|2024-07-26 07:00:00|10393.5|10388.5|10393.4|10388.4|10393.7|10388.7|10393.2|10388.2|10
1721977210000|2024-07-26 07:00:10|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|1
1721977220000|2024-07-26 07:00:20|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393|10388|0
1721977230000|2024-07-26 07:00:30|10393|10388|10393.1|10388.1|10393.2|10388.2|10393|10388|0
1721977240000|2024-07-26 07:00:40|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721977250000|2024-07-26 07:00:50|10393|10388|10392.2|10387.2|10393|10388|10392.2|10387.2|0
1721977260000|2024-07-26 07:01:00|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.2|10387.2|6
1721977270000|2024-07-26 07:01:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721977280000|2024-07-26 07:01:20|10391.7|10386.7|10392.1|10387.1|10392.2|10387.2|10391.7|10386.7|1
1721977290000|2024-07-26 07:01:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1721977300000|2024-07-26 07:01:40|10392.4|10387.4|10392.7|10387.7|10393|10388|10392.4|10387.4|0
1721977320000|2024-07-26 07:02:00|10392.9|10387.9|10392.6|10387.6|10393|10388|10392.5|10387.5|1
1721977330000|2024-07-26 07:02:10|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1721977350000|2024-07-26 07:02:30|10392.7|10387.7|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|1
1721977360000|2024-07-26 07:02:40|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|0
1721977370000|2024-07-26 07:02:50|10393.1|10388.1|10393.2|10388.2|10393.6|10388.6|10393.1|10388.1|1
1721977380000|2024-07-26 07:03:00|10393.1|10388.1|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|0
1721977390000|2024-07-26 07:03:10|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|3
1721977400000|2024-07-26 07:03:20|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393|10388|0
1721977410000|2024-07-26 07:03:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1721977440000|2024-07-26 07:04:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|5
1721977450000|2024-07-26 07:04:10|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|1
1721977460000|2024-07-26 07:04:20|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|0
1721977470000|2024-07-26 07:04:30|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1721977480000|2024-07-26 07:04:40|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|1
1721977490000|2024-07-26 07:04:50|10394|10389|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1721977500000|2024-07-26 07:05:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|0
1721977510000|2024-07-26 07:05:10|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|3
1721977520000|2024-07-26 07:05:20|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|2
1721977530000|2024-07-26 07:05:30|10394|10389|10393.7|10388.7|10394|10389|10393.7|10388.7|1
1721977540000|2024-07-26 07:05:40|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1721977550000|2024-07-26 07:05:50|10393.6|10388.6|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1721977560000|2024-07-26 07:06:00|10393.1|10388.1|10393.2|10388.2|10393.4|10388.4|10393.1|10388.1|2
1721977570000|2024-07-26 07:06:10|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.4|10388.4|2
1721977580000|2024-07-26 07:06:20|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|6
1721977590000|2024-07-26 07:06:30|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1721977600000|2024-07-26 07:06:40|10394.2|10389.2|10394.7|10389.7|10394.7|10389.7|10394.2|10389.2|1
1721977610000|2024-07-26 07:06:50|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|0
1721977620000|2024-07-26 07:07:00|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1721977630000|2024-07-26 07:07:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|1
1721977640000|2024-07-26 07:07:20|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|1
1721977650000|2024-07-26 07:07:30|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.5|10388.5|0
1721977660000|2024-07-26 07:07:40|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393|10388|1
1721977670000|2024-07-26 07:07:50|10392.7|10387.7|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1721977680000|2024-07-26 07:08:00|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|0
1721977690000|2024-07-26 07:08:10|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1721977700000|2024-07-26 07:08:20|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1721977710000|2024-07-26 07:08:30|10393.1|10388.1|10392.5|10387.5|10393.1|10388.1|10392.5|10387.5|0
1721977720000|2024-07-26 07:08:40|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|2
1721977730000|2024-07-26 07:08:50|10392.9|10387.9|10393.5|10388.5|10393.5|10388.5|10392.9|10387.9|1
1721977740000|2024-07-26 07:09:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1721977750000|2024-07-26 07:09:10|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|2
1721977760000|2024-07-26 07:09:20|10394|10389|10394|10389|10394|10389|10394|10389|0
1721977770000|2024-07-26 07:09:30|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.7|10388.7|0
1721977780000|2024-07-26 07:09:40|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|0
1721977800000|2024-07-26 07:10:00|10393.7|10388.7|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|4
1721977810000|2024-07-26 07:10:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721977820000|2024-07-26 07:10:20|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|2
1721977830000|2024-07-26 07:10:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1721977840000|2024-07-26 07:10:40|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|2
1721977850000|2024-07-26 07:10:50|10394.8|10389.8|10396|10391|10396.2|10391.2|10394.8|10389.8|5
1721977860000|2024-07-26 07:11:00|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|0
1721977870000|2024-07-26 07:11:10|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|3
1721977880000|2024-07-26 07:11:20|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.7|10391.7|6
1721977890000|2024-07-26 07:11:30|10396.7|10391.7|10396.9|10391.9|10397.2|10392.2|10396.7|10391.7|6
1721977900000|2024-07-26 07:11:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|1
1721977910000|2024-07-26 07:11:50|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1721977920000|2024-07-26 07:12:00|10396.9|10391.9|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1721977930000|2024-07-26 07:12:10|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|1
1721977940000|2024-07-26 07:12:20|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1721977950000|2024-07-26 07:12:30|10396.7|10391.7|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1721977960000|2024-07-26 07:12:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10395.9|10390.9|2
1721977970000|2024-07-26 07:12:50|10396.4|10391.4|10396.1|10391.1|10396.5|10391.5|10396.1|10391.1|0
1721977980000|2024-07-26 07:13:00|10396|10391|10396|10391|10396.2|10391.2|10395.9|10390.9|0
1721977990000|2024-07-26 07:13:10|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10396|10391|0
1721978000000|2024-07-26 07:13:20|10395.9|10390.9|10395.9|10390.9|10396.2|10391.2|10395.7|10390.7|2
1721978010000|2024-07-26 07:13:30|10396.1|10391.1|10396.4|10391.4|10396.6|10391.6|10396.1|10391.1|11
1721978020000|2024-07-26 07:13:40|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|1
1721978030000|2024-07-26 07:13:50|10396.5|10391.5|10397.1|10392.1|10397.1|10392.1|10396.4|10391.4|0
1721978040000|2024-07-26 07:14:00|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1721978050000|2024-07-26 07:14:10|10396.9|10391.9|10397|10392|10397.2|10392.2|10396.9|10391.9|0
1721978060000|2024-07-26 07:14:20|10396.9|10391.9|10397.7|10392.7|10397.7|10392.7|10396.9|10391.9|0
1721978070000|2024-07-26 07:14:30|10397.5|10392.5|10397.4|10392.4|10397.6|10392.6|10397.2|10392.2|0
1721978080000|2024-07-26 07:14:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1721978100000|2024-07-26 07:15:00|10398|10393|10398|10393|10398|10393|10398|10393|2
1721978110000|2024-07-26 07:15:10|10398.2|10393.2|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|3
1721978120000|2024-07-26 07:15:20|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1721978130000|2024-07-26 07:15:30|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|1
1721978140000|2024-07-26 07:15:40|10398.6|10393.6|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|0
1721978160000|2024-07-26 07:16:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|2
1721978170000|2024-07-26 07:16:10|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|6
1721978180000|2024-07-26 07:16:20|10397.1|10392.1|10396.2|10391.2|10397.2|10392.2|10396.2|10391.2|9
1721978190000|2024-07-26 07:16:30|||||||||1
1721978200000|2024-07-26 07:16:40|10396.4|10391.4|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|1
1721978210000|2024-07-26 07:16:50|10396.4|10391.4|10396.6|10391.6|10396.7|10391.7|10396.4|10391.4|1
1721978220000|2024-07-26 07:17:00|10396.5|10391.5|10396.6|10391.6|10396.7|10391.7|10396.2|10391.2|3
1721978230000|2024-07-26 07:17:10|10396.9|10391.9|10397.4|10392.4|10397.5|10392.5|10396.9|10391.9|1
1721978240000|2024-07-26 07:17:20|10397.2|10392.2|10397.9|10392.9|10397.9|10392.9|10397.2|10392.2|1
1721978250000|2024-07-26 07:17:30|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1721978260000|2024-07-26 07:17:40|10397.9|10392.9|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|0
1721978280000|2024-07-26 07:18:00|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398|10393|1
1721978290000|2024-07-26 07:18:10|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1721978300000|2024-07-26 07:18:20|10398|10393|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|1
1721978320000|2024-07-26 07:18:40|10397.9|10392.9|10398.1|10393.1|10398.2|10393.2|10397.6|10392.6|0
1721978330000|2024-07-26 07:18:50|10397.9|10392.9|10397.6|10392.6|10398.1|10393.1|10397.5|10392.5|0
1721978340000|2024-07-26 07:19:00|10397.7|10392.7|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|2
1721978350000|2024-07-26 07:19:10|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721978360000|2024-07-26 07:19:20|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721978370000|2024-07-26 07:19:30|10398|10393|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721978380000|2024-07-26 07:19:40|10397.5|10392.5|10397.6|10392.6|10397.7|10392.7|10397.2|10392.2|5
1721978390000|2024-07-26 07:19:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721978400000|2024-07-26 07:20:00|10398|10393|10398.4|10393.4|10398.7|10393.7|10398|10393|3
1721978410000|2024-07-26 07:20:10|10398.2|10393.2|10397.6|10392.6|10398.7|10393.7|10397.6|10392.6|2
1721978420000|2024-07-26 07:20:20|10397.9|10392.9|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1721978430000|2024-07-26 07:20:30|10397.9|10392.9|10397.6|10392.6|10398|10393|10397.5|10392.5|0
1721978440000|2024-07-26 07:20:40|10397.7|10392.7|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1721978450000|2024-07-26 07:20:50|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721978460000|2024-07-26 07:21:00|10397.8|10392.8|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|1
1721978470000|2024-07-26 07:21:10|10398|10393|10398.5|10393.5|10398.7|10393.7|10398|10393|2
1721978490000|2024-07-26 07:21:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721978500000|2024-07-26 07:21:40|10398.1|10393.1|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|0
1721978520000|2024-07-26 07:22:00|10397.7|10392.7|10397.7|10392.7|10398|10393|10397.7|10392.7|2
1721978530000|2024-07-26 07:22:10|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721978540000|2024-07-26 07:22:20|10398|10393|10397.8|10392.8|10398|10393|10397.7|10392.7|0
1721978550000|2024-07-26 07:22:30|10397.7|10392.7|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|2
1721978560000|2024-07-26 07:22:40|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1721978570000|2024-07-26 07:22:50|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721978580000|2024-07-26 07:23:00|10398|10393|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|1
1721978590000|2024-07-26 07:23:10|10397.6|10392.6|10397.3|10392.3|10397.7|10392.7|10397.2|10392.2|0
1721978600000|2024-07-26 07:23:20|10397.1|10392.1|10397|10392|10397.2|10392.2|10396.7|10391.7|1
1721978610000|2024-07-26 07:23:30|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1721978620000|2024-07-26 07:23:40|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1721978630000|2024-07-26 07:23:50|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|2
1721978640000|2024-07-26 07:24:00|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|1
1721978650000|2024-07-26 07:24:10|10397.5|10392.5|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|0
1721978670000|2024-07-26 07:24:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721978680000|2024-07-26 07:24:40|10397.4|10392.4|10397.4|10392.4|10397.7|10392.7|10397.3|10392.3|0
1721978690000|2024-07-26 07:24:50|10397.2|10392.2|10397.4|10392.4|10397.6|10392.6|10397.2|10392.2|0
1721978700000|2024-07-26 07:25:00|10397.5|10392.5|10396.9|10391.9|10397.6|10392.6|10396.7|10391.7|10
1721978710000|2024-07-26 07:25:10|10396.7|10391.7|10397.1|10392.1|10397.2|10392.2|10396.7|10391.7|0
1721978720000|2024-07-26 07:25:20|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1721978730000|2024-07-26 07:25:30|||||||||1
1721978740000|2024-07-26 07:25:40|||||||||1
1721978750000|2024-07-26 07:25:50|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10396.7|10391.7|0
1721978760000|2024-07-26 07:26:00|10396.7|10391.7|10396.8|10391.8|10397|10392|10396.7|10391.7|1
1721978770000|2024-07-26 07:26:10|10396.9|10391.9|10396.6|10391.6|10397|10392|10396.5|10391.5|0
1721978780000|2024-07-26 07:26:20|10396.3|10391.3|10396.6|10391.6|10396.7|10391.7|10396.2|10391.2|0
1721978790000|2024-07-26 07:26:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721978810000|2024-07-26 07:26:50|10396.9|10391.9|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1721978820000|2024-07-26 07:27:00|10396.9|10391.9|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|1
1721978830000|2024-07-26 07:27:10|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1721978850000|2024-07-26 07:27:30|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1721978860000|2024-07-26 07:27:40|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|0
1721978870000|2024-07-26 07:27:50|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1721978880000|2024-07-26 07:28:00|10396.1|10391.1|10395.2|10390.2|10396.1|10391.1|10395.2|10390.2|2
1721978890000|2024-07-26 07:28:10|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1721978900000|2024-07-26 07:28:20|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1721978910000|2024-07-26 07:28:30|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1721978920000|2024-07-26 07:28:40|10395.1|10390.1|10394.4|10389.4|10395.1|10390.1|10394.2|10389.2|1
1721978930000|2024-07-26 07:28:50|10394.2|10389.2|10394.7|10389.7|10394.7|10389.7|10394.2|10389.2|0
1721978940000|2024-07-26 07:29:00|10394.9|10389.9|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|1
1721978950000|2024-07-26 07:29:10|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.4|10389.4|0
1721978960000|2024-07-26 07:29:20|10394.2|10389.2|10393.2|10388.2|10394.4|10389.4|10393.2|10388.2|1
1721978970000|2024-07-26 07:29:30|10393.5|10388.5|10394|10389|10394.1|10389.1|10393.5|10388.5|0
1721978980000|2024-07-26 07:29:40|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1721979000000|2024-07-26 07:30:00|10394|10389|10393.7|10388.7|10394|10389|10393.7|10388.7|0
1721979010000|2024-07-26 07:30:10|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|1
1721979020000|2024-07-26 07:30:20|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1721979030000|2024-07-26 07:30:30|10393.7|10388.7|10392.6|10387.6|10393.7|10388.7|10392.6|10387.6|3
1721979040000|2024-07-26 07:30:40|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1721979050000|2024-07-26 07:30:50|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|8
1721979060000|2024-07-26 07:31:00|10392.7|10387.7|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|2
1721979070000|2024-07-26 07:31:10|10392.9|10387.9|10393.1|10388.1|10393.2|10388.2|10392.9|10387.9|0
1721979080000|2024-07-26 07:31:20|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393|10388|23
1721979090000|2024-07-26 07:31:30|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721979100000|2024-07-26 07:31:40|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1721979110000|2024-07-26 07:31:50|10393.4|10388.4|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|0
1721979120000|2024-07-26 07:32:00|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|1
1721979130000|2024-07-26 07:32:10|10393.8|10388.8|10393.8|10388.8|10394|10389|10393.7|10388.7|0
1721979140000|2024-07-26 07:32:20|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1721979150000|2024-07-26 07:32:30|10393.9|10388.9|10394.1|10389.1|10394.2|10389.2|10393.7|10388.7|0
1721979160000|2024-07-26 07:32:40|10394.2|10389.2|10393.7|10388.7|10394.2|10389.2|10393.7|10388.7|1
1721979170000|2024-07-26 07:32:50|10393.6|10388.6|10393.7|10388.7|10393.9|10388.9|10393.2|10388.2|1
1721979180000|2024-07-26 07:33:00|10393.9|10388.9|10393.7|10388.7|10394.2|10389.2|10393.7|10388.7|4
1721979190000|2024-07-26 07:33:10|10393.5|10388.5|10393.6|10388.6|10393.7|10388.7|10393.3|10388.3|0
1721979210000|2024-07-26 07:33:30|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1721979220000|2024-07-26 07:33:40|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1721979230000|2024-07-26 07:33:50|10393.9|10388.9|10393.9|10388.9|10394.2|10389.2|10393.7|10388.7|1
1721979240000|2024-07-26 07:34:00|10394|10389|10394.5|10389.5|10394.7|10389.7|10393.7|10388.7|0
1721979250000|2024-07-26 07:34:10|10394.6|10389.6|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|0
1721979260000|2024-07-26 07:34:20|10394.4|10389.4|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|1
1721979270000|2024-07-26 07:34:30|10394.4|10389.4|10395.7|10390.7|10395.7|10390.7|10394.3|10389.3|7
1721979280000|2024-07-26 07:34:40|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|3
1721979290000|2024-07-26 07:34:50|10395.4|10390.4|10395.6|10390.6|10396|10391|10395.2|10390.2|0
1721979300000|2024-07-26 07:35:00|10395.7|10390.7|10396.1|10391.1|10396.2|10391.2|10395.7|10390.7|2
1721979310000|2024-07-26 07:35:10|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|0
1721979320000|2024-07-26 07:35:20|10396|10391|10396.4|10391.4|10396.6|10391.6|10396|10391|2
1721979330000|2024-07-26 07:35:30|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|0
1721979340000|2024-07-26 07:35:40|10396.9|10391.9|10397|10392|10397.2|10392.2|10396.7|10391.7|6
1721979350000|2024-07-26 07:35:50|10397.2|10392.2|10396.6|10391.6|10397.2|10392.2|10396.5|10391.5|1
1721979360000|2024-07-26 07:36:00|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.2|10391.2|0
1721979370000|2024-07-26 07:36:10|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|1
1721979380000|2024-07-26 07:36:20|10396.4|10391.4|10396.2|10391.2|10396.5|10391.5|10395.6|10390.6|1
1721979400000|2024-07-26 07:36:40|10396.1|10391.1|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|0
1721979410000|2024-07-26 07:36:50|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1721979420000|2024-07-26 07:37:00|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721979430000|2024-07-26 07:37:10|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|2
1721979440000|2024-07-26 07:37:20|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1721979450000|2024-07-26 07:37:30|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1721979460000|2024-07-26 07:37:40|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721979470000|2024-07-26 07:37:50|10396.6|10391.6|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|0
1721979480000|2024-07-26 07:38:00|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|0
1721979490000|2024-07-26 07:38:10|10396.6|10391.6|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721979510000|2024-07-26 07:38:30|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10395.8|10390.8|5
1721979520000|2024-07-26 07:38:40|10396.5|10391.5|10396.5|10391.5|10396.7|10391.7|10396.2|10391.2|1
1721979530000|2024-07-26 07:38:50|10396.6|10391.6|10396.2|10391.2|10396.7|10391.7|10396.2|10391.2|0
1721979540000|2024-07-26 07:39:00|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10395.7|10390.7|0
1721979550000|2024-07-26 07:39:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721979560000|2024-07-26 07:39:20|10396.1|10391.1|10396.2|10391.2|10396.7|10391.7|10396.1|10391.1|0
1721979570000|2024-07-26 07:39:30|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1721979580000|2024-07-26 07:39:40|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1721979590000|2024-07-26 07:39:50|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1721979600000|2024-07-26 07:40:00|10395.7|10390.7|10396.2|10391.2|10396.3|10391.3|10395.7|10390.7|1
1721979610000|2024-07-26 07:40:10|10396.4|10391.4|10396.7|10391.7|10396.9|10391.9|10396.2|10391.2|6
1721979620000|2024-07-26 07:40:20|10396.9|10391.9|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1721979630000|2024-07-26 07:40:30|10396.9|10391.9|10396.8|10391.8|10397.2|10392.2|10396.7|10391.7|0
1721979640000|2024-07-26 07:40:40|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721979650000|2024-07-26 07:40:50|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1721979660000|2024-07-26 07:41:00|10396.7|10391.7|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1721979670000|2024-07-26 07:41:10|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1721979680000|2024-07-26 07:41:20|10396.9|10391.9|10396.7|10391.7|10397|10392|10396.7|10391.7|0
1721979690000|2024-07-26 07:41:30|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1721979700000|2024-07-26 07:41:40|10396.7|10391.7|10396.4|10391.4|10396.7|10391.7|10396.2|10391.2|3
1721979710000|2024-07-26 07:41:50|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721979720000|2024-07-26 07:42:00|10396.8|10391.8|10396.6|10391.6|10397|10392|10396.6|10391.6|1
1721979730000|2024-07-26 07:42:10|10396.9|10391.9|10397.1|10392.1|10397.2|10392.2|10396.9|10391.9|0
1721979740000|2024-07-26 07:42:20|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721979760000|2024-07-26 07:42:40|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721979770000|2024-07-26 07:42:50|10397|10392|10397|10392|10397|10392|10397|10392|1
1721979780000|2024-07-26 07:43:00|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.5|10391.5|1
1721979790000|2024-07-26 07:43:10|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721979810000|2024-07-26 07:43:30|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1721979820000|2024-07-26 07:43:40|10396.9|10391.9|10396.8|10391.8|10397.2|10392.2|10396.7|10391.7|0
1721979830000|2024-07-26 07:43:50|10396.9|10391.9|10397.2|10392.2|10397.6|10392.6|10396.7|10391.7|0
1721979840000|2024-07-26 07:44:00|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721979850000|2024-07-26 07:44:10|10397.5|10392.5|10397.6|10392.6|10397.7|10392.7|10397.5|10392.5|0
1721979860000|2024-07-26 07:44:20|10397.3|10392.3|10397.6|10392.6|10397.7|10392.7|10397.2|10392.2|0
1721979870000|2024-07-26 07:44:30|10397.7|10392.7|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|0
1721979880000|2024-07-26 07:44:40|10397.7|10392.7|10397.2|10392.2|10397.7|10392.7|10397.1|10392.1|0
1721979890000|2024-07-26 07:44:50|10397|10392|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1721979900000|2024-07-26 07:45:00|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|0
1721979910000|2024-07-26 07:45:10|10396.9|10391.9|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1721979920000|2024-07-26 07:45:20|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.7|10391.7|0
1721979930000|2024-07-26 07:45:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721979940000|2024-07-26 07:45:40|10396.2|10391.2|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|1
1721979950000|2024-07-26 07:45:50|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721979960000|2024-07-26 07:46:00|10396.9|10391.9|10396.8|10391.8|10397.1|10392.1|10396.7|10391.7|0
1721979970000|2024-07-26 07:46:10|10396.7|10391.7|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1721979980000|2024-07-26 07:46:20|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1721979990000|2024-07-26 07:46:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721980010000|2024-07-26 07:46:50|10397.7|10392.7|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|3
1721980020000|2024-07-26 07:47:00|10398|10393|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1721980030000|2024-07-26 07:47:10|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10397.2|10392.2|1
1721980040000|2024-07-26 07:47:20|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|0
1721980050000|2024-07-26 07:47:30|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.2|10392.2|0
1721980060000|2024-07-26 07:47:40|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1721980070000|2024-07-26 07:47:50|10397.9|10392.9|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|0
1721980080000|2024-07-26 07:48:00|10398.2|10393.2|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1721980090000|2024-07-26 07:48:10|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1721980110000|2024-07-26 07:48:30|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.2|10392.2|0
1721980120000|2024-07-26 07:48:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721980130000|2024-07-26 07:48:50|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721980140000|2024-07-26 07:49:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1721980150000|2024-07-26 07:49:10|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1721980160000|2024-07-26 07:49:20|10397.9|10392.9|10398|10393|10398.2|10393.2|10397.9|10392.9|0
1721980170000|2024-07-26 07:49:30|10398.1|10393.1|10397.9|10392.9|10398.2|10393.2|10397.7|10392.7|1
1721980180000|2024-07-26 07:49:40|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.7|10392.7|0
1721980190000|2024-07-26 07:49:50|10397.9|10392.9|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1721980200000|2024-07-26 07:50:00|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721980210000|2024-07-26 07:50:10|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1721980230000|2024-07-26 07:50:30|10398.2|10393.2|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|1
1721980240000|2024-07-26 07:50:40|10398.9|10393.9|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|4
1721980250000|2024-07-26 07:50:50|10398.9|10393.9|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|1
1721980260000|2024-07-26 07:51:00|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|1
1721980280000|2024-07-26 07:51:20|10398.9|10393.9|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|0
1721980290000|2024-07-26 07:51:30|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1721980300000|2024-07-26 07:51:40|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1721980310000|2024-07-26 07:51:50|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1721980320000|2024-07-26 07:52:00|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|1
1721980330000|2024-07-26 07:52:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721980340000|2024-07-26 07:52:20|10398.1|10393.1|10398|10393|10398.2|10393.2|10397.8|10392.8|1
1721980350000|2024-07-26 07:52:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1721980360000|2024-07-26 07:52:40|10398|10393|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|1
1721980370000|2024-07-26 07:52:50|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1721980380000|2024-07-26 07:53:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721980390000|2024-07-26 07:53:10|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|0
1721980410000|2024-07-26 07:53:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721980420000|2024-07-26 07:53:40|10397.8|10392.8|10397.7|10392.7|10398|10393|10397.7|10392.7|2
1721980430000|2024-07-26 07:53:50|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1721980440000|2024-07-26 07:54:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1721980450000|2024-07-26 07:54:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1721980460000|2024-07-26 07:54:20|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721980470000|2024-07-26 07:54:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|1
1721980480000|2024-07-26 07:54:40|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721980490000|2024-07-26 07:54:50|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1721980500000|2024-07-26 07:55:00|10398.3|10393.3|10399.2|10394.2|10399.2|10394.2|10398.3|10393.3|5
1721980510000|2024-07-26 07:55:10|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1721980520000|2024-07-26 07:55:20|10399.4|10394.4|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|1
1721980540000|2024-07-26 07:55:40|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|1
1721980550000|2024-07-26 07:55:50|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|0
1721980560000|2024-07-26 07:56:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721980570000|2024-07-26 07:56:10|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1721980580000|2024-07-26 07:56:20|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1721980590000|2024-07-26 07:56:30|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1721980600000|2024-07-26 07:56:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1721980610000|2024-07-26 07:56:50|10400.2|10395.2|10400.7|10395.7|10400.7|10395.7|10400.2|10395.2|2
1721980620000|2024-07-26 07:57:00|10400.6|10395.6|10399.7|10394.7|10400.6|10395.6|10399.7|10394.7|0
1721980650000|2024-07-26 07:57:30|10399.9|10394.9|10399.6|10394.6|10400.1|10395.1|10399.4|10394.4|0
1721980660000|2024-07-26 07:57:40|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1721980670000|2024-07-26 07:57:50|10399.9|10394.9|10399.9|10394.9|10400.2|10395.2|10399.9|10394.9|0
1721980680000|2024-07-26 07:58:00|10400|10395|10399.3|10394.3|10400.1|10395.1|10399.2|10394.2|0
1721980690000|2024-07-26 07:58:10|10399.4|10394.4|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|0
1721980700000|2024-07-26 07:58:20|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1721980710000|2024-07-26 07:58:30|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1721980720000|2024-07-26 07:58:40|10399|10394|10398.8|10393.8|10399.2|10394.2|10398.6|10393.6|0
1721980730000|2024-07-26 07:58:50|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1721980740000|2024-07-26 07:59:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721980750000|2024-07-26 07:59:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1721980760000|2024-07-26 07:59:20|10398.3|10393.3|10398.1|10393.1|10398.6|10393.6|10398|10393|2
1721980770000|2024-07-26 07:59:30|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398|10393|0
1721980780000|2024-07-26 07:59:40|10398|10393|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721980790000|2024-07-26 07:59:50|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|0
1721980800000|2024-07-26 08:00:00|10397.1|10392.1|10397.1|10392.1|10397.2|10392.2|10396.7|10391.7|0
1721980810000|2024-07-26 08:00:10|10397|10392|10397.3|10392.3|10397.6|10392.6|10397|10392|1
1721980820000|2024-07-26 08:00:20|10397.5|10392.5|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|1
1721980830000|2024-07-26 08:00:30|10397.2|10392.2|10397.3|10392.3|10397.7|10392.7|10397.2|10392.2|1
1721980840000|2024-07-26 08:00:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|1
1721980850000|2024-07-26 08:00:50|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1721980860000|2024-07-26 08:01:00|10397|10392|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1721980870000|2024-07-26 08:01:10|10396.9|10391.9|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1721980880000|2024-07-26 08:01:20|10396.6|10391.6|10396.5|10391.5|10396.7|10391.7|10396.3|10391.3|2
1721980890000|2024-07-26 08:01:30|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|1
1721980900000|2024-07-26 08:01:40|10396.7|10391.7|10396.1|10391.1|10396.7|10391.7|10396|10391|0
1721980910000|2024-07-26 08:01:50|10396.2|10391.2|10396.2|10391.2|10396.7|10391.7|10396.2|10391.2|1
1721980920000|2024-07-26 08:02:00|10396.1|10391.1|10396|10391|10396.2|10391.2|10396|10391|0
1721980930000|2024-07-26 08:02:10|10396.1|10391.1|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|0
1721980940000|2024-07-26 08:02:20|10396.3|10391.3|10396.8|10391.8|10397|10392|10396.2|10391.2|1
1721980950000|2024-07-26 08:02:30|10396.7|10391.7|10396.6|10391.6|10397.1|10392.1|10396.6|10391.6|0
1721980960000|2024-07-26 08:02:40|10396.7|10391.7|10396.8|10391.8|10397.1|10392.1|10396.7|10391.7|6
1721980970000|2024-07-26 08:02:50|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1721980980000|2024-07-26 08:03:00|10396.7|10391.7|10397|10392|10397.1|10392.1|10396.7|10391.7|1
1721980990000|2024-07-26 08:03:10|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1721981000000|2024-07-26 08:03:20|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|4
1721981010000|2024-07-26 08:03:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|1
1721981020000|2024-07-26 08:03:40|10396.6|10391.6|10397.2|10392.2|10397.2|10392.2|10396.2|10391.2|1
1721981030000|2024-07-26 08:03:50|10397.1|10392.1|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|1
1721981040000|2024-07-26 08:04:00|10396.8|10391.8|10396.8|10391.8|10397.2|10392.2|10396.7|10391.7|3
1721981050000|2024-07-26 08:04:10|10396.9|10391.9|10397.1|10392.1|10397.2|10392.2|10396.7|10391.7|0
1721981060000|2024-07-26 08:04:20|10397.2|10392.2|10397|10392|10397.2|10392.2|10396.7|10391.7|3
1721981070000|2024-07-26 08:04:30|10397.1|10392.1|10397|10392|10397.2|10392.2|10396.9|10391.9|0
1721981080000|2024-07-26 08:04:40|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721981090000|2024-07-26 08:04:50|10397|10392|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1721981100000|2024-07-26 08:05:00|10397.2|10392.2|10397.6|10392.6|10397.7|10392.7|10397.2|10392.2|0
1721981110000|2024-07-26 08:05:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721981120000|2024-07-26 08:05:20|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|1
1721981130000|2024-07-26 08:05:30|10397.4|10392.4|10396.7|10391.7|10397.7|10392.7|10396.7|10391.7|0
1721981140000|2024-07-26 08:05:40|10396.9|10391.9|10396.7|10391.7|10397|10392|10396.7|10391.7|0
1721981160000|2024-07-26 08:06:00|10396.9|10391.9|10396.8|10391.8|10397|10392|10396.7|10391.7|0
1721981170000|2024-07-26 08:06:10|10396.9|10391.9|10396.2|10391.2|10396.9|10391.9|10396.2|10391.2|5
1721981190000|2024-07-26 08:06:30|10396|10391|10396|10391|10396.1|10391.1|10395.8|10390.8|0
1721981200000|2024-07-26 08:06:40|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1721981220000|2024-07-26 08:07:00|10396.5|10391.5|10395.5|10390.5|10396.5|10391.5|10395.3|10390.3|4
1721981230000|2024-07-26 08:07:10|10395.2|10390.2|10394.7|10389.7|10395.2|10390.2|10394.7|10389.7|3
1721981240000|2024-07-26 08:07:20|10394.6|10389.6|10394.7|10389.7|10394.9|10389.9|10394.6|10389.6|0
1721981250000|2024-07-26 08:07:30|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|0
1721981260000|2024-07-26 08:07:40|10394.9|10389.9|10394.7|10389.7|10395.2|10390.2|10394.7|10389.7|0
1721981270000|2024-07-26 08:07:50|10394.9|10389.9|10394.9|10389.9|10395|10390|10394.7|10389.7|2
1721981280000|2024-07-26 08:08:00|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721981290000|2024-07-26 08:08:10|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|4
1721981300000|2024-07-26 08:08:20|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|0
1721981310000|2024-07-26 08:08:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721981320000|2024-07-26 08:08:40|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.2|10389.2|1
1721981330000|2024-07-26 08:08:50|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721981350000|2024-07-26 08:09:10|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.2|10389.2|1
1721981360000|2024-07-26 08:09:20|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1721981380000|2024-07-26 08:09:40|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1721981390000|2024-07-26 08:09:50|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1721981400000|2024-07-26 08:10:00|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|2
1721981410000|2024-07-26 08:10:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721981430000|2024-07-26 08:10:30|10394.9|10389.9|10394.2|10389.2|10394.9|10389.9|10394.2|10389.2|8
1721981440000|2024-07-26 08:10:40|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|8
1721981460000|2024-07-26 08:11:00|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1721981470000|2024-07-26 08:11:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721981480000|2024-07-26 08:11:20|10394.9|10389.9|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|1
1721981490000|2024-07-26 08:11:30|10395|10390|10394.7|10389.7|10395|10390|10394.7|10389.7|0
1721981510000|2024-07-26 08:11:50|10394.2|10389.2|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|1
1721981530000|2024-07-26 08:12:10|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1721981540000|2024-07-26 08:12:20|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721981550000|2024-07-26 08:12:30|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1721981560000|2024-07-26 08:12:40|10394.9|10389.9|10394.7|10389.7|10395.2|10390.2|10394.7|10389.7|0
1721981580000|2024-07-26 08:13:00|10394.9|10389.9|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|2
1721981590000|2024-07-26 08:13:10|10395.2|10390.2|10395.7|10390.7|10395.7|10390.7|10395.2|10390.2|0
1721981600000|2024-07-26 08:13:20|10395.9|10390.9|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|1
1721981620000|2024-07-26 08:13:40|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1721981630000|2024-07-26 08:13:50|10395.9|10390.9|10396.1|10391.1|10396.2|10391.2|10395.7|10390.7|0
1721981650000|2024-07-26 08:14:10|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|3
1721981660000|2024-07-26 08:14:20|||||||||1
1721981670000|2024-07-26 08:14:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1721981680000|2024-07-26 08:14:40|10395.9|10390.9|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|0
1721981690000|2024-07-26 08:14:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721981710000|2024-07-26 08:15:10|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|1
1721981730000|2024-07-26 08:15:30|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|1
1721981740000|2024-07-26 08:15:40|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1721981750000|2024-07-26 08:15:50|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1721981760000|2024-07-26 08:16:00|10397|10392|10397|10392|10397.1|10392.1|10396.7|10391.7|0
1721981770000|2024-07-26 08:16:10|10396.7|10391.7|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|1
1721981790000|2024-07-26 08:16:30|10396.8|10391.8|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|3
1721981800000|2024-07-26 08:16:40|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|4
1721981810000|2024-07-26 08:16:50|10396.9|10391.9|10397.1|10392.1|10397.2|10392.2|10396.9|10391.9|0
1721981820000|2024-07-26 08:17:00|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|0
1721981830000|2024-07-26 08:17:10|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1721981840000|2024-07-26 08:17:20|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1721981850000|2024-07-26 08:17:30|10397.4|10392.4|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|0
1721981860000|2024-07-26 08:17:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1721981870000|2024-07-26 08:17:50|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|1
1721981880000|2024-07-26 08:18:00|10397.7|10392.7|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|0
1721981890000|2024-07-26 08:18:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721981900000|2024-07-26 08:18:20|10397.4|10392.4|10397.1|10392.1|10397.4|10392.4|10397|10392|0
1721981910000|2024-07-26 08:18:30|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|0
1721981920000|2024-07-26 08:18:40|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1721981930000|2024-07-26 08:18:50|10397|10392|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721981940000|2024-07-26 08:19:00|10396.7|10391.7|10397.7|10392.7|10397.7|10392.7|10396.7|10391.7|0
1721981950000|2024-07-26 08:19:10|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1721981980000|2024-07-26 08:19:40|||||||||2
1721981990000|2024-07-26 08:19:50|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|1
1721982000000|2024-07-26 08:20:00|10398.5|10393.5|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|0
1721982010000|2024-07-26 08:20:10|10398.2|10393.2|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|0
1721982020000|2024-07-26 08:20:20|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1721982030000|2024-07-26 08:20:30|10398.9|10393.9|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1721982040000|2024-07-26 08:20:40|10398.9|10393.9|10399|10394|10399.1|10394.1|10398.7|10393.7|0
1721982050000|2024-07-26 08:20:50|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10398.8|10393.8|0
1721982060000|2024-07-26 08:21:00|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1721982070000|2024-07-26 08:21:10|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1721982080000|2024-07-26 08:21:20|10400.1|10395.1|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|2
1721982090000|2024-07-26 08:21:30|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|1
1721982100000|2024-07-26 08:21:40|10400.1|10395.1|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|0
1721982110000|2024-07-26 08:21:50|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|10
1721982120000|2024-07-26 08:22:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1721982130000|2024-07-26 08:22:10|10399.8|10394.8|10400.2|10395.2|10400.2|10395.2|10399.7|10394.7|1
1721982140000|2024-07-26 08:22:20|10400.6|10395.6|10401.2|10396.2|10401.2|10396.2|10400.5|10395.5|1
1721982150000|2024-07-26 08:22:30|10401.4|10396.4|10401.5|10396.5|10401.7|10396.7|10401.4|10396.4|0
1721982160000|2024-07-26 08:22:40|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1721982180000|2024-07-26 08:23:00|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|7
1721982190000|2024-07-26 08:23:10|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|2
1721982200000|2024-07-26 08:23:20|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.2|10396.2|6
1721982210000|2024-07-26 08:23:30|10401.7|10396.7|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|0
1721982220000|2024-07-26 08:23:40|10401.7|10396.7|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|3
1721982230000|2024-07-26 08:23:50|10402|10397|10402|10397|10402|10397|10402|10397|1
1721982240000|2024-07-26 08:24:00|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|0
1721982270000|2024-07-26 08:24:30|10402|10397|10402|10397|10402|10397|10401.7|10396.7|0
1721982280000|2024-07-26 08:24:40|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|0
1721982290000|2024-07-26 08:24:50|10402|10397|10402|10397|10402|10397|10401.7|10396.7|6
1721982300000|2024-07-26 08:25:00|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|0
1721982320000|2024-07-26 08:25:20|10402.2|10397.2|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|1
1721982330000|2024-07-26 08:25:30|10402.2|10397.2|10402.4|10397.4|10402.5|10397.5|10402.1|10397.1|0
1721982340000|2024-07-26 08:25:40|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|1
1721982350000|2024-07-26 08:25:50|10402.2|10397.2|10402.4|10397.4|10402.5|10397.5|10402.1|10397.1|0
1721982360000|2024-07-26 08:26:00|10402.5|10397.5|10402.1|10397.1|10402.5|10397.5|10402.1|10397.1|3
1721982370000|2024-07-26 08:26:10|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1721982380000|2024-07-26 08:26:20|10402.2|10397.2|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|0
1721982390000|2024-07-26 08:26:30|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|1
1721982400000|2024-07-26 08:26:40|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|8
1721982410000|2024-07-26 08:26:50|10402|10397|10401.5|10396.5|10402.1|10397.1|10401.2|10396.2|3
1721982420000|2024-07-26 08:27:00|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1721982430000|2024-07-26 08:27:10|10401.2|10396.2|10400.7|10395.7|10401.2|10396.2|10400.7|10395.7|0
1721982440000|2024-07-26 08:27:20|10400.9|10395.9|10400.6|10395.6|10401.1|10396.1|10400.6|10395.6|0
1721982450000|2024-07-26 08:27:30|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|1
1721982460000|2024-07-26 08:27:40|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|0
1721982470000|2024-07-26 08:27:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|0
1721982480000|2024-07-26 08:28:00|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.2|10395.2|0
1721982490000|2024-07-26 08:28:10|10400.7|10395.7|10400.8|10395.8|10401|10396|10400.7|10395.7|3
1721982510000|2024-07-26 08:28:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.5|10395.5|0
1721982520000|2024-07-26 08:28:40|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.5|10395.5|0
1721982530000|2024-07-26 08:28:50|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|0
1721982540000|2024-07-26 08:29:00|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1721982550000|2024-07-26 08:29:10|10401.1|10396.1|10401.2|10396.2|10401.6|10396.6|10401.1|10396.1|1
1721982560000|2024-07-26 08:29:20|10401.4|10396.4|10401.6|10396.6|10401.7|10396.7|10401.2|10396.2|0
1721982570000|2024-07-26 08:29:30|10401.7|10396.7|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|0
1721982580000|2024-07-26 08:29:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|1
1721982590000|2024-07-26 08:29:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1721982600000|2024-07-26 08:30:00|10401.3|10396.3|10401.6|10396.6|10401.7|10396.7|10401.3|10396.3|1
1721982610000|2024-07-26 08:30:10|10401.5|10396.5|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|0
1721982620000|2024-07-26 08:30:20|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1721982630000|2024-07-26 08:30:30|10401.4|10396.4|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|0
1721982640000|2024-07-26 08:30:40|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1721982650000|2024-07-26 08:30:50|10402.1|10397.1|10402.5|10397.5|10402.5|10397.5|10401.9|10396.9|2
1721982660000|2024-07-26 08:31:00|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.4|10397.4|4
1721982670000|2024-07-26 08:31:10|10402.7|10397.7|10402.4|10397.4|10402.9|10397.9|10402.2|10397.2|0
1721982680000|2024-07-26 08:31:20|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1721982690000|2024-07-26 08:31:30|10401.9|10396.9|10402|10397|10402|10397|10401.7|10396.7|1
1721982700000|2024-07-26 08:31:40|10402.1|10397.1|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|2
1721982710000|2024-07-26 08:31:50|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1721982720000|2024-07-26 08:32:00|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|1
1721982730000|2024-07-26 08:32:10|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1721982740000|2024-07-26 08:32:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1721982750000|2024-07-26 08:32:30|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1721982760000|2024-07-26 08:32:40|10402.7|10397.7|10402.9|10397.9|10403|10398|10402.5|10397.5|0
1721982770000|2024-07-26 08:32:50|10403|10398|10404.1|10399.1|10404.1|10399.1|10402.9|10397.9|2
1721982780000|2024-07-26 08:33:00|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.7|10398.7|2
1721982790000|2024-07-26 08:33:10|10403.7|10398.7|10404.1|10399.1|10404.1|10399.1|10403.7|10398.7|1
1721982800000|2024-07-26 08:33:20|10404|10399|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1721982810000|2024-07-26 08:33:30|10403.7|10398.7|10404|10399|10404.2|10399.2|10403.7|10398.7|2
1721982820000|2024-07-26 08:33:40|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1721982830000|2024-07-26 08:33:50|10404|10399|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1721982840000|2024-07-26 08:34:00|10404.1|10399.1|10404|10399|10404.2|10399.2|10404|10399|1
1721982850000|2024-07-26 08:34:10|10404.1|10399.1|10404.7|10399.7|10404.7|10399.7|10404.1|10399.1|2
1721982870000|2024-07-26 08:34:30|10404.9|10399.9|10404.8|10399.8|10405|10400|10404.7|10399.7|0
1721982880000|2024-07-26 08:34:40|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.2|10399.2|3
1721982890000|2024-07-26 08:34:50|10404.5|10399.5|10404.6|10399.6|10404.7|10399.7|10404.5|10399.5|0
1721982900000|2024-07-26 08:35:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.2|10399.2|2
1721982930000|2024-07-26 08:35:30|10404.9|10399.9|10404.7|10399.7|10405.1|10400.1|10404.6|10399.6|1
1721982940000|2024-07-26 08:35:40|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.4|10399.4|0
1721982950000|2024-07-26 08:35:50|10404.3|10399.3|10405.1|10400.1|10405.1|10400.1|10404.3|10399.3|3
1721982960000|2024-07-26 08:36:00|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.7|10399.7|3
1721982970000|2024-07-26 08:36:10|10404.7|10399.7|10405.1|10400.1|10405.6|10400.6|10404.7|10399.7|1
1721982980000|2024-07-26 08:36:20|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1721982990000|2024-07-26 08:36:30|10405.3|10400.3|10405.6|10400.6|10405.6|10400.6|10405.2|10400.2|0
1721983000000|2024-07-26 08:36:40|10405.7|10400.7|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|19
1721983010000|2024-07-26 08:36:50|10406.1|10401.1|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|24
1721983020000|2024-07-26 08:37:00|10405.6|10400.6|10406.1|10401.1|10406.1|10401.1|10405.6|10400.6|2
1721983030000|2024-07-26 08:37:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406|10401|1
1721983040000|2024-07-26 08:37:20|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|5
1721983050000|2024-07-26 08:37:30|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1721983060000|2024-07-26 08:37:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1721983080000|2024-07-26 08:38:00|10406|10401|10405.9|10400.9|10406|10401|10405.7|10400.7|2
1721983090000|2024-07-26 08:38:10|10406.1|10401.1|10405.3|10400.3|10406.1|10401.1|10405.3|10400.3|0
1721983100000|2024-07-26 08:38:20|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1721983110000|2024-07-26 08:38:30|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.5|10400.5|1
1721983120000|2024-07-26 08:38:40|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.2|10400.2|0
1721983130000|2024-07-26 08:38:50|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1721983150000|2024-07-26 08:39:10|10404.7|10399.7|10405.1|10400.1|10405.1|10400.1|10404.7|10399.7|10
1721983160000|2024-07-26 08:39:20|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|1
1721983170000|2024-07-26 08:39:30|10405|10400|10405|10400|10405|10400|10405|10400|0
1721983180000|2024-07-26 08:39:40|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|0
1721983190000|2024-07-26 08:39:50|10405.1|10400.1|10405|10400|10405.2|10400.2|10404.7|10399.7|1
1721983200000|2024-07-26 08:40:00|10405.1|10400.1|10405.3|10400.3|10405.5|10400.5|10405.1|10400.1|1
1721983210000|2024-07-26 08:40:10|10405.4|10400.4|10405.6|10400.6|10405.7|10400.7|10405.3|10400.3|0
1721983220000|2024-07-26 08:40:20|10405.3|10400.3|10405.2|10400.2|10405.5|10400.5|10405|10400|2
1721983230000|2024-07-26 08:40:30|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|2
1721983240000|2024-07-26 08:40:40|10405.1|10400.1|10405.5|10400.5|10405.5|10400.5|10405.1|10400.1|0
1721983250000|2024-07-26 08:40:50|10405.3|10400.3|10405.3|10400.3|10405.6|10400.6|10405.3|10400.3|0
1721983260000|2024-07-26 08:41:00|10405.2|10400.2|10404.7|10399.7|10405.2|10400.2|10404.7|10399.7|1
1721983290000|2024-07-26 08:41:30|10404.9|10399.9|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|1
1721983310000|2024-07-26 08:41:50|10404.9|10399.9|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1721983320000|2024-07-26 08:42:00|10404.7|10399.7|10404.3|10399.3|10404.7|10399.7|10404.2|10399.2|2
1721983330000|2024-07-26 08:42:10|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.3|10399.3|0
1721983340000|2024-07-26 08:42:20|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.2|10399.2|3
1721983350000|2024-07-26 08:42:30|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|5
1721983360000|2024-07-26 08:42:40|10405|10400|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|0
1721983370000|2024-07-26 08:42:50|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1721983380000|2024-07-26 08:43:00|10404.9|10399.9|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|1
1721983390000|2024-07-26 08:43:10|10404.9|10399.9|10405|10400|10405.2|10400.2|10404.7|10399.7|0
1721983400000|2024-07-26 08:43:20|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|0
1721983410000|2024-07-26 08:43:30|10405|10400|10405|10400|10405.2|10400.2|10404.8|10399.8|0
1721983420000|2024-07-26 08:43:40|10404.9|10399.9|10404.9|10399.9|10405.2|10400.2|10404.8|10399.8|1
1721983430000|2024-07-26 08:43:50|10404.8|10399.8|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|0
1721983440000|2024-07-26 08:44:00|10404.6|10399.6|10404.2|10399.2|10404.6|10399.6|10404.2|10399.2|1
1721983450000|2024-07-26 08:44:10|10404.5|10399.5|10404.7|10399.7|10404.9|10399.9|10404.5|10399.5|0
1721983460000|2024-07-26 08:44:20|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.2|10399.2|0
1721983470000|2024-07-26 08:44:30|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404|10399|2
1721983480000|2024-07-26 08:44:40|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|1
1721983490000|2024-07-26 08:44:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1721983500000|2024-07-26 08:45:00|10404|10399|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|1
1721983510000|2024-07-26 08:45:10|10404|10399|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|1
1721983520000|2024-07-26 08:45:20|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721983540000|2024-07-26 08:45:40|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1721983550000|2024-07-26 08:45:50|10404.8|10399.8|10405.1|10400.1|10405.1|10400.1|10404.8|10399.8|1
1721983560000|2024-07-26 08:46:00|10405|10400|10404.6|10399.6|10405.2|10400.2|10404.3|10399.3|2
1721983570000|2024-07-26 08:46:10|10404.3|10399.3|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|0
1721983590000|2024-07-26 08:46:30|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|0
1721983600000|2024-07-26 08:46:40|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1721983610000|2024-07-26 08:46:50|10404.5|10399.5|10404.3|10399.3|10404.7|10399.7|10404.2|10399.2|0
1721983620000|2024-07-26 08:47:00|10404.2|10399.2|10404.5|10399.5|10404.6|10399.6|10404.2|10399.2|2
1721983630000|2024-07-26 08:47:10|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1721983640000|2024-07-26 08:47:20|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|0
1721983650000|2024-07-26 08:47:30|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|1
1721983660000|2024-07-26 08:47:40|10404|10399|10403.3|10398.3|10404|10399|10403.3|10398.3|0
1721983670000|2024-07-26 08:47:50|10403|10398|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|0
1721983680000|2024-07-26 08:48:00|10403|10398|10403.2|10398.2|10403.2|10398.2|10402.7|10397.7|5
1721983690000|2024-07-26 08:48:10|10403.1|10398.1|10402.8|10397.8|10403.2|10398.2|10402.7|10397.7|0
1721983710000|2024-07-26 08:48:30|10402.7|10397.7|10403.2|10398.2|10403.2|10398.2|10402.7|10397.7|1
1721983720000|2024-07-26 08:48:40|10403.4|10398.4|10403.5|10398.5|10403.7|10398.7|10403.3|10398.3|0
1721983730000|2024-07-26 08:48:50|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|1
1721983740000|2024-07-26 08:49:00|10403.3|10398.3|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|2
1721983750000|2024-07-26 08:49:10|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|0
1721983760000|2024-07-26 08:49:20|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1721983770000|2024-07-26 08:49:30|10402.7|10397.7|10402.2|10397.2|10402.7|10397.7|10402.2|10397.2|5
1721983780000|2024-07-26 08:49:40|10402.1|10397.1|10401.3|10396.3|10402.1|10397.1|10401.2|10396.2|3
1721983790000|2024-07-26 08:49:50|10401.5|10396.5|10401.1|10396.1|10401.6|10396.6|10401|10396|1
1721983800000|2024-07-26 08:50:00|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.7|10395.7|2
1721983810000|2024-07-26 08:50:10|10400.7|10395.7|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|0
1721983820000|2024-07-26 08:50:20|10400.4|10395.4|10399.7|10394.7|10400.4|10395.4|10399.7|10394.7|0
1721983830000|2024-07-26 08:50:30|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1721983840000|2024-07-26 08:50:40|10399.9|10394.9|10400|10395|10400.2|10395.2|10399.9|10394.9|0
1721983850000|2024-07-26 08:50:50|10400.2|10395.2|10399.4|10394.4|10400.2|10395.2|10399.2|10394.2|5
1721983860000|2024-07-26 08:51:00|10399.5|10394.5|10399.4|10394.4|10399.7|10394.7|10399.2|10394.2|1
1721983870000|2024-07-26 08:51:10|10399.6|10394.6|10399.4|10394.4|10399.7|10394.7|10399.3|10394.3|0
1721983880000|2024-07-26 08:51:20|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|1
1721983890000|2024-07-26 08:51:30|10399.7|10394.7|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|0
1721983900000|2024-07-26 08:51:40|10399.5|10394.5|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|1
1721983910000|2024-07-26 08:51:50|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721983930000|2024-07-26 08:52:10|10398.8|10393.8|10399.2|10394.2|10399.5|10394.5|10398.8|10393.8|7
1721983940000|2024-07-26 08:52:20|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1721983980000|2024-07-26 08:53:00|10399.1|10394.1|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|5
1721983990000|2024-07-26 08:53:10|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|2
1721984000000|2024-07-26 08:53:20|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1721984010000|2024-07-26 08:53:30|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1721984020000|2024-07-26 08:53:40|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1721984040000|2024-07-26 08:54:00|10398|10393|10397.2|10392.2|10398|10393|10397.2|10392.2|4
1721984050000|2024-07-26 08:54:10|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|2
1721984060000|2024-07-26 08:54:20|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1721984070000|2024-07-26 08:54:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721984080000|2024-07-26 08:54:40|10397.4|10392.4|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1721984090000|2024-07-26 08:54:50|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.1|10392.1|2
1721984100000|2024-07-26 08:55:00|10397.5|10392.5|10398|10393|10398.2|10393.2|10397.5|10392.5|2
1721984110000|2024-07-26 08:55:10|10397.7|10392.7|10398.1|10393.1|10398.2|10393.2|10397.7|10392.7|1
1721984130000|2024-07-26 08:55:30|10398.2|10393.2|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1721984140000|2024-07-26 08:55:40|10398.5|10393.5|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|2
1721984160000|2024-07-26 08:56:00|10398.2|10393.2|10398.7|10393.7|10399.2|10394.2|10398.2|10393.2|19
1721984190000|2024-07-26 08:56:30|||||||||1
1721984200000|2024-07-26 08:56:40|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|2
1721984210000|2024-07-26 08:56:50|10398.5|10393.5|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1721984220000|2024-07-26 08:57:00|10398.2|10393.2|10398.3|10393.3|10398.4|10393.4|10398.2|10393.2|2
1721984230000|2024-07-26 08:57:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721984240000|2024-07-26 08:57:20|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|4
1721984250000|2024-07-26 08:57:30|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10397.7|10392.7|2
1721984260000|2024-07-26 08:57:40|10398|10393|10398|10393|10398.1|10393.1|10398|10393|0
1721984270000|2024-07-26 08:57:50|10398.1|10393.1|10398|10393|10398.2|10393.2|10397.7|10392.7|0
1721984280000|2024-07-26 08:58:00|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10397.7|10392.7|4
1721984290000|2024-07-26 08:58:10|10397.8|10392.8|10398.2|10393.2|10398.4|10393.4|10397.8|10392.8|0
1721984310000|2024-07-26 08:58:30|10398.4|10393.4|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1721984320000|2024-07-26 08:58:40|10398.4|10393.4|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|0
1721984330000|2024-07-26 08:58:50|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.5|10393.5|0
1721984340000|2024-07-26 08:59:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721984350000|2024-07-26 08:59:10|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|1
1721984360000|2024-07-26 08:59:20|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1721984370000|2024-07-26 08:59:30|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1721984380000|2024-07-26 08:59:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721984400000|2024-07-26 09:00:00|10398.8|10393.8|10398.8|10393.8|10399.1|10394.1|10398.7|10393.7|1
1721984410000|2024-07-26 09:00:10|10399|10394|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|0
1721984430000|2024-07-26 09:00:30|10399.1|10394.1|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|33
1721984460000|2024-07-26 09:01:00|10399|10394|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|3
1721984470000|2024-07-26 09:01:10|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1721984480000|2024-07-26 09:01:20|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10398.8|10393.8|0
1721984490000|2024-07-26 09:01:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1721984500000|2024-07-26 09:01:40|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1721984510000|2024-07-26 09:01:50|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1721984520000|2024-07-26 09:02:00|10399.2|10394.2|10398.7|10393.7|10399.3|10394.3|10398.7|10393.7|1
1721984530000|2024-07-26 09:02:10|10398.8|10393.8|10398.8|10393.8|10399.2|10394.2|10398.7|10393.7|1
1721984540000|2024-07-26 09:02:20|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721984550000|2024-07-26 09:02:30|10398.7|10393.7|10399|10394|10399|10394|10398.7|10393.7|0
1721984560000|2024-07-26 09:02:40|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.1|10394.1|0
1721984580000|2024-07-26 09:03:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|1
1721984600000|2024-07-26 09:03:20|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|0
1721984620000|2024-07-26 09:03:40|10399.7|10394.7|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1721984630000|2024-07-26 09:03:50|10400|10395|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1721984640000|2024-07-26 09:04:00|10399.8|10394.8|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|2
1721984650000|2024-07-26 09:04:10|10399.6|10394.6|10398.7|10393.7|10399.6|10394.6|10398.7|10393.7|3
1721984660000|2024-07-26 09:04:20|10398.8|10393.8|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|1
1721984670000|2024-07-26 09:04:30|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721984680000|2024-07-26 09:04:40|10398.5|10393.5|10399.1|10394.1|10399.1|10394.1|10398.5|10393.5|0
1721984690000|2024-07-26 09:04:50|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1721984700000|2024-07-26 09:05:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1721984710000|2024-07-26 09:05:10|10399.3|10394.3|10399.6|10394.6|10399.7|10394.7|10399.3|10394.3|1
1721984720000|2024-07-26 09:05:20|10399.3|10394.3|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|0
1721984760000|2024-07-26 09:06:00|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|1
1721984770000|2024-07-26 09:06:10|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|2
1721984780000|2024-07-26 09:06:20|10399.6|10394.6|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|0
1721984790000|2024-07-26 09:06:30|10399.2|10394.2|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1721984800000|2024-07-26 09:06:40|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|2
1721984810000|2024-07-26 09:06:50|10399|10394|10398.8|10393.8|10399.2|10394.2|10398.7|10393.7|1
1721984820000|2024-07-26 09:07:00|10398.7|10393.7|10398.3|10393.3|10398.8|10393.8|10398.2|10393.2|5
1721984830000|2024-07-26 09:07:10|10398.2|10393.2|10397.6|10392.6|10398.2|10393.2|10397.6|10392.6|1
1721984840000|2024-07-26 09:07:20|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|0
1721984850000|2024-07-26 09:07:30|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1721984860000|2024-07-26 09:07:40|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721984870000|2024-07-26 09:07:50|10398|10393|10397.8|10392.8|10398|10393|10397.7|10392.7|0
1721984880000|2024-07-26 09:08:00|10398|10393|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|1
1721984890000|2024-07-26 09:08:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721984900000|2024-07-26 09:08:20|10397.8|10392.8|10398|10393|10398.1|10393.1|10397.8|10392.8|1
1721984910000|2024-07-26 09:08:30|10398.1|10393.1|10397.7|10392.7|10398.2|10393.2|10397.6|10392.6|2
1721984920000|2024-07-26 09:08:40|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1721984930000|2024-07-26 09:08:50|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|0
1721984940000|2024-07-26 09:09:00|10398.3|10393.3|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|1
1721984950000|2024-07-26 09:09:10|||||||||1
1721984960000|2024-07-26 09:09:20|10398|10393|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|1
1721984980000|2024-07-26 09:09:40|10397.8|10392.8|10397.8|10392.8|10398.2|10393.2|10397.7|10392.7|2
1721984990000|2024-07-26 09:09:50|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1721985000000|2024-07-26 09:10:00|||||||||1
1721985010000|2024-07-26 09:10:10|||||||||1
1721985020000|2024-07-26 09:10:20|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|1
1721985030000|2024-07-26 09:10:30|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|1
1721985040000|2024-07-26 09:10:40|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1721985050000|2024-07-26 09:10:50|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1721985060000|2024-07-26 09:11:00|||||||||1
1721985090000|2024-07-26 09:11:30|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|1
1721985100000|2024-07-26 09:11:40|10397.8|10392.8|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|0
1721985110000|2024-07-26 09:11:50|10398.3|10393.3|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1721985130000|2024-07-26 09:12:10|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1721985150000|2024-07-26 09:12:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|0
1721985190000|2024-07-26 09:13:10|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1721985200000|2024-07-26 09:13:20|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|1
1721985210000|2024-07-26 09:13:30|10398|10393|10398.1|10393.1|10398.2|10393.2|10398|10393|0
1721985220000|2024-07-26 09:13:40|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|1
1721985230000|2024-07-26 09:13:50|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.5|10392.5|0
1721985240000|2024-07-26 09:14:00|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|1
1721985250000|2024-07-26 09:14:10|10398.3|10393.3|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1721985270000|2024-07-26 09:14:30|10398.3|10393.3|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|0
1721985280000|2024-07-26 09:14:40|10398.6|10393.6|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|0
1721985290000|2024-07-26 09:14:50|10398.1|10393.1|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|1
1721985300000|2024-07-26 09:15:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1721985320000|2024-07-26 09:15:20|10397.6|10392.6|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|0
1721985330000|2024-07-26 09:15:30|10397.3|10392.3|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|0
1721985340000|2024-07-26 09:15:40|10397.3|10392.3|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|0
1721985350000|2024-07-26 09:15:50|10397.7|10392.7|10397.3|10392.3|10397.7|10392.7|10397.2|10392.2|0
1721985360000|2024-07-26 09:16:00|10397.2|10392.2|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|0
1721985380000|2024-07-26 09:16:20|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1721985390000|2024-07-26 09:16:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721985400000|2024-07-26 09:16:40|10398.1|10393.1|10397.3|10392.3|10398.2|10393.2|10397.3|10392.3|0
1721985410000|2024-07-26 09:16:50|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1721985420000|2024-07-26 09:17:00|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1721985430000|2024-07-26 09:17:10|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|0
1721985440000|2024-07-26 09:17:20|10397.7|10392.7|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|3
1721985470000|2024-07-26 09:17:50|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1721985480000|2024-07-26 09:18:00|10397.1|10392.1|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|0
1721985490000|2024-07-26 09:18:10|10397.3|10392.3|10397.3|10392.3|10397.7|10392.7|10397.2|10392.2|1
1721985500000|2024-07-26 09:18:20|10397.2|10392.2|10397.5|10392.5|10397.7|10392.7|10397.2|10392.2|0
1721985510000|2024-07-26 09:18:30|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|2
1721985520000|2024-07-26 09:18:40|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1721985530000|2024-07-26 09:18:50|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|4
1721985540000|2024-07-26 09:19:00|10396.7|10391.7|10396.2|10391.2|10396.7|10391.7|10395.8|10390.8|2
1721985550000|2024-07-26 09:19:10|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|1
1721985560000|2024-07-26 09:19:20|10396.3|10391.3|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|1
1721985570000|2024-07-26 09:19:30|10396.3|10391.3|10396.2|10391.2|10396.7|10391.7|10396.2|10391.2|1
1721985590000|2024-07-26 09:19:50|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721985600000|2024-07-26 09:20:00|10396.5|10391.5|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721985610000|2024-07-26 09:20:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721985630000|2024-07-26 09:20:30|10395.7|10390.7|10395.8|10390.8|10396|10391|10395.7|10390.7|1
1721985640000|2024-07-26 09:20:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721985650000|2024-07-26 09:20:50|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1721985660000|2024-07-26 09:21:00|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10395.7|10390.7|0
1721985690000|2024-07-26 09:21:30|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.2|10391.2|0
1721985700000|2024-07-26 09:21:40|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|0
1721985710000|2024-07-26 09:21:50|10396.6|10391.6|10396.3|10391.3|10396.6|10391.6|10396.2|10391.2|0
1721985720000|2024-07-26 09:22:00|10396.5|10391.5|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|0
1721985730000|2024-07-26 09:22:10|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721985740000|2024-07-26 09:22:20|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396|10391|2
1721985750000|2024-07-26 09:22:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1721985760000|2024-07-26 09:22:40|10396|10391|10395.3|10390.3|10396|10391|10395.3|10390.3|8
1721985770000|2024-07-26 09:22:50|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395|10390|1
1721985800000|2024-07-26 09:23:20|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|1
1721985810000|2024-07-26 09:23:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1721985820000|2024-07-26 09:23:40|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721985850000|2024-07-26 09:24:10|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721985860000|2024-07-26 09:24:20|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721985870000|2024-07-26 09:24:30|10395.3|10390.3|10396.1|10391.1|10396.1|10391.1|10395.2|10390.2|0
1721985880000|2024-07-26 09:24:40|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721985890000|2024-07-26 09:24:50|10396.3|10391.3|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|1
1721985900000|2024-07-26 09:25:00|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|0
1721985910000|2024-07-26 09:25:10|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|1
1721985920000|2024-07-26 09:25:20|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|2
1721985940000|2024-07-26 09:25:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721985950000|2024-07-26 09:25:50|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1721985960000|2024-07-26 09:26:00|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1721985970000|2024-07-26 09:26:10|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721985980000|2024-07-26 09:26:20|10397|10392|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721985990000|2024-07-26 09:26:30|10396.7|10391.7|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|0
1721986000000|2024-07-26 09:26:40|10397.1|10392.1|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|2
1721986020000|2024-07-26 09:27:00|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1721986030000|2024-07-26 09:27:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|1
1721986040000|2024-07-26 09:27:20|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|2
1721986050000|2024-07-26 09:27:30|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1721986060000|2024-07-26 09:27:40|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721986070000|2024-07-26 09:27:50|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1721986080000|2024-07-26 09:28:00|10397.1|10392.1|10397|10392|10397.2|10392.2|10396.7|10391.7|0
1721986090000|2024-07-26 09:28:10|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|0
1721986100000|2024-07-26 09:28:20|10397.1|10392.1|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721986110000|2024-07-26 09:28:30|10397|10392|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721986120000|2024-07-26 09:28:40|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721986140000|2024-07-26 09:29:00|10396.5|10391.5|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|1
1721986150000|2024-07-26 09:29:10|10396.5|10391.5|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|0
1721986160000|2024-07-26 09:29:20|10396.7|10391.7|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|0
1721986170000|2024-07-26 09:29:30|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721986180000|2024-07-26 09:29:40|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1721986200000|2024-07-26 09:30:00|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1721986210000|2024-07-26 09:30:10|10395.8|10390.8|10396.1|10391.1|10396.2|10391.2|10395.7|10390.7|0
1721986220000|2024-07-26 09:30:20|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721986230000|2024-07-26 09:30:30|10396|10391|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|2
1721986240000|2024-07-26 09:30:40|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|1
1721986250000|2024-07-26 09:30:50|10395.2|10390.2|10395.6|10390.6|10395.7|10390.7|10395.2|10390.2|0
1721986260000|2024-07-26 09:31:00|10395.7|10390.7|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|0
1721986280000|2024-07-26 09:31:20|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|1
1721986290000|2024-07-26 09:31:30|10395.3|10390.3|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|1
1721986300000|2024-07-26 09:31:40|10395.5|10390.5|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|3
1721986320000|2024-07-26 09:32:00|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.7|10389.7|3
1721986330000|2024-07-26 09:32:10|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|0
1721986340000|2024-07-26 09:32:20|10395.3|10390.3|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|0
1721986350000|2024-07-26 09:32:30|10395.2|10390.2|10395.6|10390.6|10395.7|10390.7|10395.2|10390.2|2
1721986360000|2024-07-26 09:32:40|10395.5|10390.5|10395.7|10390.7|10396|10391|10395.5|10390.5|3
1721986370000|2024-07-26 09:32:50|10395.8|10390.8|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|0
1721986380000|2024-07-26 09:33:00|10395.5|10390.5|10395.1|10390.1|10395.7|10390.7|10395|10390|6
1721986390000|2024-07-26 09:33:10|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721986400000|2024-07-26 09:33:20|10395.3|10390.3|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|1
1721986410000|2024-07-26 09:33:30|10396|10391|10395.7|10390.7|10396|10391|10395.6|10390.6|0
1721986470000|2024-07-26 09:34:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|2
1721986480000|2024-07-26 09:34:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721986500000|2024-07-26 09:35:00|10396|10391|10396|10391|10396|10391|10396|10391|0
1721986510000|2024-07-26 09:35:10|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.7|10390.7|0
1721986520000|2024-07-26 09:35:20|10396.1|10391.1|10397.1|10392.1|10397.2|10392.2|10396.1|10391.1|1
1721986530000|2024-07-26 09:35:30|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1721986550000|2024-07-26 09:35:50|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721986560000|2024-07-26 09:36:00|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1721986570000|2024-07-26 09:36:10|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1721986580000|2024-07-26 09:36:20|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.2|10391.2|0
1721986590000|2024-07-26 09:36:30|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|0
1721986610000|2024-07-26 09:36:50|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1721986620000|2024-07-26 09:37:00|||||||||2
1721986640000|2024-07-26 09:37:20|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|1
1721986660000|2024-07-26 09:37:40|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|1
1721986670000|2024-07-26 09:37:50|10396.7|10391.7|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|0
1721986700000|2024-07-26 09:38:20|10396.8|10391.8|10397.1|10392.1|10397.2|10392.2|10396.8|10391.8|2
1721986710000|2024-07-26 09:38:30|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.8|10391.8|0
1721986720000|2024-07-26 09:38:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721986730000|2024-07-26 09:38:50|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1721986740000|2024-07-26 09:39:00|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|1
1721986750000|2024-07-26 09:39:10|10397.1|10392.1|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|0
1721986770000|2024-07-26 09:39:30|10397.3|10392.3|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|2
1721986780000|2024-07-26 09:39:40|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|1
1721986790000|2024-07-26 09:39:50|10397.3|10392.3|10396.9|10391.9|10397.5|10392.5|10396.9|10391.9|1
1721986800000|2024-07-26 09:40:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1721986810000|2024-07-26 09:40:10|10396.9|10391.9|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1721986820000|2024-07-26 09:40:20|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1721986830000|2024-07-26 09:40:30|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|1
1721986840000|2024-07-26 09:40:40|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|2
1721986860000|2024-07-26 09:41:00|10395.8|10390.8|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|1
1721986870000|2024-07-26 09:41:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1721986880000|2024-07-26 09:41:20|10395.8|10390.8|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1721986890000|2024-07-26 09:41:30|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|0
1721986900000|2024-07-26 09:41:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721986910000|2024-07-26 09:41:50|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721986920000|2024-07-26 09:42:00|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1721986930000|2024-07-26 09:42:10|10394.8|10389.8|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721986940000|2024-07-26 09:42:20|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721986950000|2024-07-26 09:42:30|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|3
1721986960000|2024-07-26 09:42:40|10395.2|10390.2|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|0
1721986970000|2024-07-26 09:42:50|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|1
1721986980000|2024-07-26 09:43:00|10394.9|10389.9|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|0
1721986990000|2024-07-26 09:43:10|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1721987000000|2024-07-26 09:43:20|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|0
1721987020000|2024-07-26 09:43:40|10394.8|10389.8|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|2
1721987030000|2024-07-26 09:43:50|10394.9|10389.9|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|2
1721987040000|2024-07-26 09:44:00|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1721987070000|2024-07-26 09:44:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|4
1721987080000|2024-07-26 09:44:40|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|1
1721987090000|2024-07-26 09:44:50|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.7|10389.7|1
1721987100000|2024-07-26 09:45:00|10394.9|10389.9|10394.8|10389.8|10395.1|10390.1|10394.7|10389.7|1
1721987110000|2024-07-26 09:45:10|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|1
1721987120000|2024-07-26 09:45:20|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1721987130000|2024-07-26 09:45:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1721987140000|2024-07-26 09:45:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|2
1721987150000|2024-07-26 09:45:50|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1721987160000|2024-07-26 09:46:00|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|2
1721987170000|2024-07-26 09:46:10|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1721987180000|2024-07-26 09:46:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|1
1721987190000|2024-07-26 09:46:30|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1721987200000|2024-07-26 09:46:40|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1721987210000|2024-07-26 09:46:50|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.2|10389.2|0
1721987220000|2024-07-26 09:47:00|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|4
1721987230000|2024-07-26 09:47:10|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|0
1721987240000|2024-07-26 09:47:20|10394.9|10389.9|10395.7|10390.7|10396.2|10391.2|10394.9|10389.9|1
1721987250000|2024-07-26 09:47:30|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721987260000|2024-07-26 09:47:40|10395.7|10390.7|10395.8|10390.8|10395.9|10390.9|10395.7|10390.7|0
1721987270000|2024-07-26 09:47:50|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1721987280000|2024-07-26 09:48:00|10395.9|10390.9|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|0
1721987290000|2024-07-26 09:48:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|1
1721987300000|2024-07-26 09:48:20|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1721987310000|2024-07-26 09:48:30|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|0
1721987320000|2024-07-26 09:48:40|10396.2|10391.2|10396|10391|10396.2|10391.2|10395.7|10390.7|0
1721987340000|2024-07-26 09:49:00|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.9|10390.9|1
1721987350000|2024-07-26 09:49:10|10396.1|10391.1|10395.4|10390.4|10396.2|10391.2|10395.2|10390.2|3
1721987360000|2024-07-26 09:49:20|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721987370000|2024-07-26 09:49:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721987410000|2024-07-26 09:50:10|10395.6|10390.6|10395.4|10390.4|10395.7|10390.7|10395.3|10390.3|1
1721987420000|2024-07-26 09:50:20|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1721987430000|2024-07-26 09:50:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1721987440000|2024-07-26 09:50:40|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1721987460000|2024-07-26 09:51:00|10396.1|10391.1|10395.2|10390.2|10396.1|10391.1|10395.2|10390.2|0
1721987470000|2024-07-26 09:51:10|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721987510000|2024-07-26 09:51:50|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|1
1721987520000|2024-07-26 09:52:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721987540000|2024-07-26 09:52:20|10395.3|10390.3|10395.6|10390.6|10395.7|10390.7|10395.2|10390.2|0
1721987550000|2024-07-26 09:52:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721987570000|2024-07-26 09:52:50|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.2|10390.2|0
1721987580000|2024-07-26 09:53:00|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1721987590000|2024-07-26 09:53:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721987600000|2024-07-26 09:53:20|10394.9|10389.9|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|1
1721987630000|2024-07-26 09:53:50|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|0
1721987650000|2024-07-26 09:54:10|||||||||3
1721987660000|2024-07-26 09:54:20|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|1
1721987670000|2024-07-26 09:54:30|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1721987680000|2024-07-26 09:54:40|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721987700000|2024-07-26 09:55:00|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|3
1721987720000|2024-07-26 09:55:20|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1721987730000|2024-07-26 09:55:30|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1721987740000|2024-07-26 09:55:40|10395.6|10390.6|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|0
1721987750000|2024-07-26 09:55:50|10395.6|10390.6|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|2
1721987760000|2024-07-26 09:56:00|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|0
1721987770000|2024-07-26 09:56:10|10395.3|10390.3|10395.7|10390.7|10395.7|10390.7|10395.2|10390.2|2
1721987780000|2024-07-26 09:56:20|10395.8|10390.8|10395.9|10390.9|10396.2|10391.2|10395.7|10390.7|0
1721987790000|2024-07-26 09:56:30|10395.8|10390.8|10395.9|10390.9|10396.2|10391.2|10395.7|10390.7|5
1721987800000|2024-07-26 09:56:40|10396.1|10391.1|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|0
1721987820000|2024-07-26 09:57:00|10395.8|10390.8|10395.4|10390.4|10396.1|10391.1|10395.4|10390.4|5
1721987830000|2024-07-26 09:57:10|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1721987840000|2024-07-26 09:57:20|10395.8|10390.8|10396.1|10391.1|10396.2|10391.2|10395.7|10390.7|0
1721987850000|2024-07-26 09:57:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|0
1721987860000|2024-07-26 09:57:40|10396.2|10391.2|10396.5|10391.5|10396.6|10391.6|10396.2|10391.2|2
1721987870000|2024-07-26 09:57:50|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|1
1721987890000|2024-07-26 09:58:10|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.7|10391.7|1
1721987900000|2024-07-26 09:58:20|10396.7|10391.7|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1721987910000|2024-07-26 09:58:30|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|0
1721987920000|2024-07-26 09:58:40|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1721987930000|2024-07-26 09:58:50|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|1
1721987970000|2024-07-26 09:59:30|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1721987980000|2024-07-26 09:59:40|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1721987990000|2024-07-26 09:59:50|10396.8|10391.8|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1721988000000|2024-07-26 10:00:00|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10395.9|10390.9|1
1721988010000|2024-07-26 10:00:10|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|1
1721988020000|2024-07-26 10:00:20|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|1
1721988030000|2024-07-26 10:00:30|10395.9|10390.9|10395.8|10390.8|10396.2|10391.2|10395.7|10390.7|0
1721988040000|2024-07-26 10:00:40|10396.1|10391.1|10396.3|10391.3|10396.6|10391.6|10396.1|10391.1|0
1721988050000|2024-07-26 10:00:50|10396.6|10391.6|10396.3|10391.3|10396.7|10391.7|10396.2|10391.2|0
1721988060000|2024-07-26 10:01:00|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1721988070000|2024-07-26 10:01:10|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1721988080000|2024-07-26 10:01:20|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|4
1721988090000|2024-07-26 10:01:30|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|1
1721988120000|2024-07-26 10:02:00|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|1
1721988140000|2024-07-26 10:02:20|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1721988150000|2024-07-26 10:02:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721988160000|2024-07-26 10:02:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1721988170000|2024-07-26 10:02:50|10397.4|10392.4|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1721988180000|2024-07-26 10:03:00|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|0
1721988190000|2024-07-26 10:03:10|10397.4|10392.4|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|0
1721988200000|2024-07-26 10:03:20|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1721988210000|2024-07-26 10:03:30|10397.6|10392.6|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|8
1721988220000|2024-07-26 10:03:40|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|1
1721988230000|2024-07-26 10:03:50|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|1
1721988240000|2024-07-26 10:04:00|10398.2|10393.2|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1721988260000|2024-07-26 10:04:20|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1721988280000|2024-07-26 10:04:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1721988290000|2024-07-26 10:04:50|10397.6|10392.6|10397.1|10392.1|10397.6|10392.6|10396.9|10391.9|0
1721988300000|2024-07-26 10:05:00|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1721988310000|2024-07-26 10:05:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721988320000|2024-07-26 10:05:20|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|0
1721988330000|2024-07-26 10:05:30|10397.7|10392.7|10398.1|10393.1|10398.2|10393.2|10397.7|10392.7|0
1721988340000|2024-07-26 10:05:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721988360000|2024-07-26 10:06:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|2
1721988370000|2024-07-26 10:06:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721988390000|2024-07-26 10:06:30|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.4|10393.4|0
1721988400000|2024-07-26 10:06:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721988420000|2024-07-26 10:07:00|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|1
1721988430000|2024-07-26 10:07:10|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|0
1721988440000|2024-07-26 10:07:20|10398.4|10393.4|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|0
1721988470000|2024-07-26 10:07:50|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|1
1721988500000|2024-07-26 10:08:20|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|1
1721988510000|2024-07-26 10:08:30|10398.2|10393.2|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1721988520000|2024-07-26 10:08:40|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1721988540000|2024-07-26 10:09:00|10397.8|10392.8|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1721988550000|2024-07-26 10:09:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721988570000|2024-07-26 10:09:30|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721988580000|2024-07-26 10:09:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721988590000|2024-07-26 10:09:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|0
1721988600000|2024-07-26 10:10:00|10398.2|10393.2|10398.6|10393.6|10398.7|10393.7|10398.2|10393.2|1
1721988610000|2024-07-26 10:10:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721988620000|2024-07-26 10:10:20|10398.8|10393.8|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|0
1721988630000|2024-07-26 10:10:30|10399.3|10394.3|10399.6|10394.6|10399.7|10394.7|10399.3|10394.3|0
1721988640000|2024-07-26 10:10:40|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1721988650000|2024-07-26 10:10:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1721988660000|2024-07-26 10:11:00|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1721988670000|2024-07-26 10:11:10|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1721988680000|2024-07-26 10:11:20|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721988690000|2024-07-26 10:11:30|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1721988700000|2024-07-26 10:11:40|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1721988710000|2024-07-26 10:11:50|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|2
1721988720000|2024-07-26 10:12:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721988740000|2024-07-26 10:12:20|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|2
1721988750000|2024-07-26 10:12:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721988760000|2024-07-26 10:12:40|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.1|10395.1|0
1721988770000|2024-07-26 10:12:50|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1721988780000|2024-07-26 10:13:00|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.2|10394.2|0
1721988790000|2024-07-26 10:13:10|10399.2|10394.2|10398.9|10393.9|10399.3|10394.3|10398.8|10393.8|1
1721988800000|2024-07-26 10:13:20|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1721988840000|2024-07-26 10:14:00|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721988850000|2024-07-26 10:14:10|||||||||1
1721988880000|2024-07-26 10:14:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1721988900000|2024-07-26 10:15:00|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1721988910000|2024-07-26 10:15:10|10399.4|10394.4|10399.3|10394.3|10399.7|10394.7|10399.2|10394.2|1
1721988920000|2024-07-26 10:15:20|10399.6|10394.6|10399.4|10394.4|10399.7|10394.7|10399.3|10394.3|0
1721988930000|2024-07-26 10:15:30|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.2|10394.2|1
1721988940000|2024-07-26 10:15:40|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1721988950000|2024-07-26 10:15:50|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1721988960000|2024-07-26 10:16:00|10399.1|10394.1|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|0
1721988970000|2024-07-26 10:16:10|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1721988990000|2024-07-26 10:16:30|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721989000000|2024-07-26 10:16:40|10398.8|10393.8|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|1
1721989020000|2024-07-26 10:17:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721989040000|2024-07-26 10:17:20|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1721989050000|2024-07-26 10:17:30|10398.1|10393.1|10398.2|10393.2|10398.3|10393.3|10398.1|10393.1|0
1721989060000|2024-07-26 10:17:40|10398.3|10393.3|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1721989080000|2024-07-26 10:18:00|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|3
1721989090000|2024-07-26 10:18:10|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|0
1721989110000|2024-07-26 10:18:30|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|0
1721989120000|2024-07-26 10:18:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721989140000|2024-07-26 10:19:00|10398.3|10393.3|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|0
1721989150000|2024-07-26 10:19:10|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721989160000|2024-07-26 10:19:20|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1721989170000|2024-07-26 10:19:30|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|1
1721989180000|2024-07-26 10:19:40|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1721989190000|2024-07-26 10:19:50|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1721989200000|2024-07-26 10:20:00|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1721989210000|2024-07-26 10:20:10|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721989220000|2024-07-26 10:20:20|10399.3|10394.3|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|0
1721989230000|2024-07-26 10:20:30|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721989250000|2024-07-26 10:20:50|10398.8|10393.8|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|1
1721989260000|2024-07-26 10:21:00|10398.7|10393.7|10398.8|10393.8|10398.9|10393.9|10398.7|10393.7|1
1721989270000|2024-07-26 10:21:10|10398.7|10393.7|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1721989280000|2024-07-26 10:21:20|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1721989290000|2024-07-26 10:21:30|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.2|10393.2|0
1721989300000|2024-07-26 10:21:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721989320000|2024-07-26 10:22:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1721989330000|2024-07-26 10:22:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1721989350000|2024-07-26 10:22:30|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1721989360000|2024-07-26 10:22:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721989380000|2024-07-26 10:23:00|10398.5|10393.5|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1721989390000|2024-07-26 10:23:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721989400000|2024-07-26 10:23:20|||||||||1
1721989410000|2024-07-26 10:23:30|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1721989420000|2024-07-26 10:23:40|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1721989430000|2024-07-26 10:23:50|10398.8|10393.8|10398.5|10393.5|10399.2|10394.2|10398.3|10393.3|0
1721989440000|2024-07-26 10:24:00|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1721989470000|2024-07-26 10:24:30|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1721989480000|2024-07-26 10:24:40|10397.8|10392.8|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1721989510000|2024-07-26 10:25:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|1
1721989520000|2024-07-26 10:25:20|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|2
1721989530000|2024-07-26 10:25:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|2
1721989540000|2024-07-26 10:25:40|10396.4|10391.4|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|0
1721989590000|2024-07-26 10:26:30|10395.8|10390.8|10396|10391|10396.2|10391.2|10395.8|10390.8|2
1721989600000|2024-07-26 10:26:40|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.2|10390.2|3
1721989610000|2024-07-26 10:26:50|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1721989620000|2024-07-26 10:27:00|10396|10391|10395.7|10390.7|10396|10391|10395.5|10390.5|0
1721989630000|2024-07-26 10:27:10|10395.8|10390.8|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1721989660000|2024-07-26 10:27:40|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|1
1721989670000|2024-07-26 10:27:50|10395.2|10390.2|10395.7|10390.7|10395.8|10390.8|10395.2|10390.2|0
1721989680000|2024-07-26 10:28:00|10395.8|10390.8|10395.4|10390.4|10396.2|10391.2|10395.4|10390.4|1
1721989690000|2024-07-26 10:28:10|10395.3|10390.3|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1721989700000|2024-07-26 10:28:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1721989710000|2024-07-26 10:28:30|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|0
1721989730000|2024-07-26 10:28:50|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1721989740000|2024-07-26 10:29:00|10395.8|10390.8|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1721989750000|2024-07-26 10:29:10|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721989760000|2024-07-26 10:29:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1721989770000|2024-07-26 10:29:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721989780000|2024-07-26 10:29:40|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1721989790000|2024-07-26 10:29:50|10395.7|10390.7|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|0
1721989800000|2024-07-26 10:30:00|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.2|10390.2|1
1721989810000|2024-07-26 10:30:10|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1721989820000|2024-07-26 10:30:20|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1721989840000|2024-07-26 10:30:40|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.7|10390.7|0
1721989850000|2024-07-26 10:30:50|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|1
1721989860000|2024-07-26 10:31:00|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721989880000|2024-07-26 10:31:20|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|0
1721989890000|2024-07-26 10:31:30|10395.9|10390.9|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1721989900000|2024-07-26 10:31:40|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1721989910000|2024-07-26 10:31:50|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1721989920000|2024-07-26 10:32:00|10395.7|10390.7|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|0
1721989930000|2024-07-26 10:32:10|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.4|10390.4|1
1721989950000|2024-07-26 10:32:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721989960000|2024-07-26 10:32:40|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1721989980000|2024-07-26 10:33:00|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1721989990000|2024-07-26 10:33:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1721990000000|2024-07-26 10:33:20|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1721990010000|2024-07-26 10:33:30|||||||||1
1721990040000|2024-07-26 10:34:00|10396.8|10391.8|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1721990050000|2024-07-26 10:34:10|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1721990060000|2024-07-26 10:34:20|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|1
1721990070000|2024-07-26 10:34:30|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|1
1721990100000|2024-07-26 10:35:00|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1721990120000|2024-07-26 10:35:20|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1721990130000|2024-07-26 10:35:30|10397|10392|10397.1|10392.1|10397.2|10392.2|10396.8|10391.8|0
1721990140000|2024-07-26 10:35:40|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1721990150000|2024-07-26 10:35:50|10396.9|10391.9|10397.1|10392.1|10397.2|10392.2|10396.9|10391.9|0
1721990160000|2024-07-26 10:36:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721990180000|2024-07-26 10:36:20|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1721990190000|2024-07-26 10:36:30|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1721990200000|2024-07-26 10:36:40|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1721990210000|2024-07-26 10:36:50|10397.2|10392.2|10396.4|10391.4|10397.2|10392.2|10396.4|10391.4|1
1721990220000|2024-07-26 10:37:00|10396.2|10391.2|10396.3|10391.3|10396.7|10391.7|10396.2|10391.2|1
1721990230000|2024-07-26 10:37:10|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1721990240000|2024-07-26 10:37:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1721990250000|2024-07-26 10:37:30|10396.2|10391.2|10396.3|10391.3|10396.7|10391.7|10396.2|10391.2|1
1721990260000|2024-07-26 10:37:40|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721990270000|2024-07-26 10:37:50|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|2
1721990280000|2024-07-26 10:38:00|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1721990290000|2024-07-26 10:38:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721990320000|2024-07-26 10:38:40|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1721990330000|2024-07-26 10:38:50|10396.3|10391.3|10395.7|10390.7|10396.3|10391.3|10395.7|10390.7|0
1721990370000|2024-07-26 10:39:30|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1721990410000|2024-07-26 10:40:10|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|0
1721990420000|2024-07-26 10:40:20|10395.8|10390.8|10396.1|10391.1|10396.2|10391.2|10395.8|10390.8|0
1721990430000|2024-07-26 10:40:30|10396|10391|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1721990460000|2024-07-26 10:41:00|10396|10391|10396|10391|10396.1|10391.1|10395.9|10390.9|0
1721990470000|2024-07-26 10:41:10|10395.9|10390.9|10395.7|10390.7|10396.2|10391.2|10395.6|10390.6|2
1721990480000|2024-07-26 10:41:20|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|1
1721990490000|2024-07-26 10:41:30|10396.3|10391.3|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|0
1721990500000|2024-07-26 10:41:40|10396.3|10391.3|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721990510000|2024-07-26 10:41:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|2
1721990520000|2024-07-26 10:42:00|10396|10391|10396.7|10391.7|10396.7|10391.7|10396|10391|0
1721990530000|2024-07-26 10:42:10|10396.5|10391.5|10396.6|10391.6|10396.7|10391.7|10396.3|10391.3|0
1721990540000|2024-07-26 10:42:20|10396.5|10391.5|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1721990550000|2024-07-26 10:42:30|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1721990560000|2024-07-26 10:42:40|10396.3|10391.3|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|0
1721990580000|2024-07-26 10:43:00|10396.6|10391.6|10396.3|10391.3|10396.6|10391.6|10396.2|10391.2|1
1721990590000|2024-07-26 10:43:10|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1721990600000|2024-07-26 10:43:20|10397.1|10392.1|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|0
1721990610000|2024-07-26 10:43:30|10397.2|10392.2|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|0
1721990620000|2024-07-26 10:43:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721990630000|2024-07-26 10:43:50|10397.7|10392.7|10397.3|10392.3|10397.7|10392.7|10397.2|10392.2|0
1721990640000|2024-07-26 10:44:00|10397.2|10392.2|10397.4|10392.4|10397.7|10392.7|10397.2|10392.2|1
1721990650000|2024-07-26 10:44:10|10397.3|10392.3|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|0
1721990660000|2024-07-26 10:44:20|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.7|10392.7|0
1721990670000|2024-07-26 10:44:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721990680000|2024-07-26 10:44:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1721990690000|2024-07-26 10:44:50|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|0
1721990700000|2024-07-26 10:45:00|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.7|10392.7|0
1721990710000|2024-07-26 10:45:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721990730000|2024-07-26 10:45:30|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1721990740000|2024-07-26 10:45:40|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1721990750000|2024-07-26 10:45:50|10397.5|10392.5|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1721990760000|2024-07-26 10:46:00|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|0
1721990780000|2024-07-26 10:46:20|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1721990790000|2024-07-26 10:46:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721990810000|2024-07-26 10:46:50|10397.4|10392.4|10396.8|10391.8|10397.4|10392.4|10396.8|10391.8|2
1721990820000|2024-07-26 10:47:00|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1721990840000|2024-07-26 10:47:20|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|5
1721990860000|2024-07-26 10:47:40|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721990870000|2024-07-26 10:47:50|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1721990880000|2024-07-26 10:48:00|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|0
1721990890000|2024-07-26 10:48:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721990980000|2024-07-26 10:49:40|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1721990990000|2024-07-26 10:49:50|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|0
1721991000000|2024-07-26 10:50:00|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|0
1721991040000|2024-07-26 10:50:40|10398.3|10393.3|10399|10394|10399.2|10394.2|10398.3|10393.3|2
1721991050000|2024-07-26 10:50:50|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1721991060000|2024-07-26 10:51:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|1
1721991070000|2024-07-26 10:51:10|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1721991080000|2024-07-26 10:51:20|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.7|10394.7|1
1721991090000|2024-07-26 10:51:30|10399.7|10394.7|10399.8|10394.8|10400.1|10395.1|10399.7|10394.7|0
1721991100000|2024-07-26 10:51:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721991120000|2024-07-26 10:52:00|10399.8|10394.8|10400|10395|10400.1|10395.1|10399.8|10394.8|0
1721991130000|2024-07-26 10:52:10|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1721991140000|2024-07-26 10:52:20|10399.8|10394.8|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|0
1721991150000|2024-07-26 10:52:30|10400|10395|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1721991160000|2024-07-26 10:52:40|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|0
1721991170000|2024-07-26 10:52:50|10400|10395|10399.9|10394.9|10400.2|10395.2|10399.8|10394.8|0
1721991180000|2024-07-26 10:53:00|10399.8|10394.8|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|2
1721991190000|2024-07-26 10:53:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721991200000|2024-07-26 10:53:20|10400|10395|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1721991220000|2024-07-26 10:53:40|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1721991240000|2024-07-26 10:54:00|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|0
1721991250000|2024-07-26 10:54:10|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1721991260000|2024-07-26 10:54:20|||||||||1
1721991300000|2024-07-26 10:55:00|10399.5|10394.5|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|2
1721991310000|2024-07-26 10:55:10|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721991320000|2024-07-26 10:55:20|10399.5|10394.5|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|1
1721991330000|2024-07-26 10:55:30|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1721991340000|2024-07-26 10:55:40|10398.9|10393.9|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1721991350000|2024-07-26 10:55:50|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1721991360000|2024-07-26 10:56:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|1
1721991370000|2024-07-26 10:56:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721991390000|2024-07-26 10:56:30|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|4
1721991400000|2024-07-26 10:56:40|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|1
1721991410000|2024-07-26 10:56:50|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1721991420000|2024-07-26 10:57:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721991440000|2024-07-26 10:57:20|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1721991450000|2024-07-26 10:57:30|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1721991460000|2024-07-26 10:57:40|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|1
1721991470000|2024-07-26 10:57:50|10398.4|10393.4|10398.3|10393.3|10398.7|10393.7|10398.2|10393.2|0
1721991480000|2024-07-26 10:58:00|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|0
1721991490000|2024-07-26 10:58:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721991510000|2024-07-26 10:58:30|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1721991530000|2024-07-26 10:58:50|10398|10393|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1721991540000|2024-07-26 10:59:00|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1721991550000|2024-07-26 10:59:10|10397.9|10392.9|10397.8|10392.8|10398.1|10393.1|10397.7|10392.7|0
1721991560000|2024-07-26 10:59:20|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721991570000|2024-07-26 10:59:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721991590000|2024-07-26 10:59:50|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|3
1721991600000|2024-07-26 11:00:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1721991630000|2024-07-26 11:00:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|2
1721991640000|2024-07-26 11:00:40|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1721991650000|2024-07-26 11:00:50|10398.2|10393.2|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|1
1721991660000|2024-07-26 11:01:00|10398.2|10393.2|10398.4|10393.4|10398.7|10393.7|10397.9|10392.9|0
1721991670000|2024-07-26 11:01:10|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1721991680000|2024-07-26 11:01:20|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1721991690000|2024-07-26 11:01:30|10398.2|10393.2|10397.8|10392.8|10398.5|10393.5|10397.8|10392.8|3
1721991700000|2024-07-26 11:01:40|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1721991710000|2024-07-26 11:01:50|10398|10393|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1721991720000|2024-07-26 11:02:00|10397.8|10392.8|10398.4|10393.4|10398.7|10393.7|10397.8|10392.8|0
1721991730000|2024-07-26 11:02:10|10398.3|10393.3|10398.8|10393.8|10399.2|10394.2|10398.2|10393.2|1
1721991740000|2024-07-26 11:02:20|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|0
1721991750000|2024-07-26 11:02:30|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399|10394|0
1721991760000|2024-07-26 11:02:40|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1721991770000|2024-07-26 11:02:50|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|1
1721991780000|2024-07-26 11:03:00|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.2|10394.2|0
1721991790000|2024-07-26 11:03:10|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.5|10394.5|0
1721991810000|2024-07-26 11:03:30|10399.7|10394.7|10399.8|10394.8|10400.1|10395.1|10399.7|10394.7|0
1721991820000|2024-07-26 11:03:40|10399.7|10394.7|10400.6|10395.6|10400.6|10395.6|10399.7|10394.7|1
1721991830000|2024-07-26 11:03:50|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.5|10395.5|0
1721991840000|2024-07-26 11:04:00|10400.8|10395.8|10401.2|10396.2|10401.2|10396.2|10400.8|10395.8|0
1721991850000|2024-07-26 11:04:10|10401|10396|10400.3|10395.3|10401|10396|10400.3|10395.3|3
1721991860000|2024-07-26 11:04:20|10400|10395|10399.9|10394.9|10400.2|10395.2|10399.9|10394.9|0
1721991870000|2024-07-26 11:04:30|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|2
1721991880000|2024-07-26 11:04:40|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721991900000|2024-07-26 11:05:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721991920000|2024-07-26 11:05:20|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1721991930000|2024-07-26 11:05:30|10400.2|10395.2|10399.6|10394.6|10400.2|10395.2|10399.5|10394.5|2
1721991940000|2024-07-26 11:05:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721991950000|2024-07-26 11:05:50|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|5
1721991990000|2024-07-26 11:06:30|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|1
1721992000000|2024-07-26 11:06:40|10399.2|10394.2|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|5
1721992010000|2024-07-26 11:06:50|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|4
1721992030000|2024-07-26 11:07:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|8
1721992040000|2024-07-26 11:07:20|10398.8|10393.8|10398.2|10393.2|10398.8|10393.8|10398.2|10393.2|1
1721992060000|2024-07-26 11:07:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|1
1721992070000|2024-07-26 11:07:50|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|1
1721992080000|2024-07-26 11:08:00|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|3
1721992100000|2024-07-26 11:08:20|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1721992110000|2024-07-26 11:08:30|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1721992120000|2024-07-26 11:08:40|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|1
1721992130000|2024-07-26 11:08:50|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|1
1721992140000|2024-07-26 11:09:00|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.2|10393.2|0
1721992150000|2024-07-26 11:09:10|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.2|10393.2|0
1721992160000|2024-07-26 11:09:20|10398.6|10393.6|10398.7|10393.7|10398.8|10393.8|10398.6|10393.6|0
1721992170000|2024-07-26 11:09:30|10398.8|10393.8|10399.2|10394.2|10399.2|10394.2|10398.8|10393.8|0
1721992180000|2024-07-26 11:09:40|10399|10394|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|0
1721992190000|2024-07-26 11:09:50|10398.7|10393.7|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|1
1721992200000|2024-07-26 11:10:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|2
1721992230000|2024-07-26 11:10:30|10398.9|10393.9|10398.8|10393.8|10399.2|10394.2|10398.7|10393.7|0
1721992240000|2024-07-26 11:10:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721992250000|2024-07-26 11:10:50|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.2|10393.2|1
1721992260000|2024-07-26 11:11:00|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.2|10393.2|0
1721992270000|2024-07-26 11:11:10|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1721992280000|2024-07-26 11:11:20|10398.4|10393.4|10399.1|10394.1|10399.1|10394.1|10398.4|10393.4|0
1721992290000|2024-07-26 11:11:30|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|5
1721992300000|2024-07-26 11:11:40|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1721992310000|2024-07-26 11:11:50|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1721992320000|2024-07-26 11:12:00|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1721992330000|2024-07-26 11:12:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1721992340000|2024-07-26 11:12:20|10400|10395|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1721992350000|2024-07-26 11:12:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721992360000|2024-07-26 11:12:40|10400|10395|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1721992370000|2024-07-26 11:12:50|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721992380000|2024-07-26 11:13:00|10399.4|10394.4|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|1
1721992400000|2024-07-26 11:13:20|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|1
1721992410000|2024-07-26 11:13:30|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1721992420000|2024-07-26 11:13:40|10398.7|10393.7|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|1
1721992440000|2024-07-26 11:14:00|10399.3|10394.3|10399.4|10394.4|10399.7|10394.7|10399.2|10394.2|1
1721992450000|2024-07-26 11:14:10|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|0
1721992460000|2024-07-26 11:14:20|10399.6|10394.6|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|0
1721992470000|2024-07-26 11:14:30|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|6
1721992480000|2024-07-26 11:14:40|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.8|10393.8|0
1721992490000|2024-07-26 11:14:50|10399.3|10394.3|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1721992510000|2024-07-26 11:15:10|10399.3|10394.3|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1721992520000|2024-07-26 11:15:20|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|0
1721992530000|2024-07-26 11:15:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721992540000|2024-07-26 11:15:40|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|1
1721992550000|2024-07-26 11:15:50|10399.2|10394.2|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|1
1721992560000|2024-07-26 11:16:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721992570000|2024-07-26 11:16:10|10399.8|10394.8|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|1
1721992580000|2024-07-26 11:16:20|10399.4|10394.4|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|0
1721992590000|2024-07-26 11:16:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721992600000|2024-07-26 11:16:40|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1721992610000|2024-07-26 11:16:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1721992620000|2024-07-26 11:17:00|10399.7|10394.7|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|1
1721992630000|2024-07-26 11:17:10|10399.3|10394.3|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1721992640000|2024-07-26 11:17:20|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1721992650000|2024-07-26 11:17:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1721992670000|2024-07-26 11:17:50|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|1
1721992680000|2024-07-26 11:18:00|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|1
1721992710000|2024-07-26 11:18:30|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|1
1721992740000|2024-07-26 11:19:00|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|3
1721992750000|2024-07-26 11:19:10|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|1
1721992770000|2024-07-26 11:19:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721992800000|2024-07-26 11:20:00|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1721992810000|2024-07-26 11:20:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721992820000|2024-07-26 11:20:20|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721992830000|2024-07-26 11:20:30|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721992840000|2024-07-26 11:20:40|10400.3|10395.3|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|0
1721992860000|2024-07-26 11:21:00|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1721992870000|2024-07-26 11:21:10|10400.2|10395.2|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|0
1721992880000|2024-07-26 11:21:20|10399.9|10394.9|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1721992900000|2024-07-26 11:21:40|10400.2|10395.2|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|0
1721992920000|2024-07-26 11:22:00|10400.3|10395.3|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|1
1721992940000|2024-07-26 11:22:20|10400.4|10395.4|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|0
1721992950000|2024-07-26 11:22:30|10400.3|10395.3|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|1
1721992960000|2024-07-26 11:22:40|10400.5|10395.5|10400.3|10395.3|10400.6|10395.6|10400.2|10395.2|0
1721992970000|2024-07-26 11:22:50|10400.6|10395.6|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|0
1721992980000|2024-07-26 11:23:00|10400.4|10395.4|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|1
1721992990000|2024-07-26 11:23:10|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1721993020000|2024-07-26 11:23:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|2
1721993030000|2024-07-26 11:23:50|10400|10395|10400.6|10395.6|10400.7|10395.7|10399.9|10394.9|0
1721993040000|2024-07-26 11:24:00|10400.5|10395.5|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|0
1721993050000|2024-07-26 11:24:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1721993070000|2024-07-26 11:24:30|10400.2|10395.2|10400.6|10395.6|10400.7|10395.7|10400.2|10395.2|0
1721993080000|2024-07-26 11:24:40|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1721993090000|2024-07-26 11:24:50|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|18
1721993100000|2024-07-26 11:25:00|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.2|10396.2|4
1721993110000|2024-07-26 11:25:10|10401.3|10396.3|10401.3|10396.3|10401.6|10396.6|10401.2|10396.2|0
1721993120000|2024-07-26 11:25:20|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1721993130000|2024-07-26 11:25:30|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1721993140000|2024-07-26 11:25:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1721993160000|2024-07-26 11:26:00|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|1
1721993170000|2024-07-26 11:26:10|10401|10396|10401.2|10396.2|10401.2|10396.2|10400.9|10395.9|0
1721993180000|2024-07-26 11:26:20|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1721993200000|2024-07-26 11:26:40|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1721993220000|2024-07-26 11:27:00|10400.9|10395.9|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|0
1721993230000|2024-07-26 11:27:10|10400.5|10395.5|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|0
1721993240000|2024-07-26 11:27:20|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1721993250000|2024-07-26 11:27:30|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1721993260000|2024-07-26 11:27:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1721993270000|2024-07-26 11:27:50|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1721993280000|2024-07-26 11:28:00|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1721993290000|2024-07-26 11:28:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1721993300000|2024-07-26 11:28:20|10400.8|10395.8|10400.8|10395.8|10401.1|10396.1|10400.6|10395.6|0
1721993310000|2024-07-26 11:28:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1721993320000|2024-07-26 11:28:40|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1721993330000|2024-07-26 11:28:50|10400.7|10395.7|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|1
1721993340000|2024-07-26 11:29:00|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|0
1721993390000|2024-07-26 11:29:50|10400.6|10395.6|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|1
1721993400000|2024-07-26 11:30:00|10400.3|10395.3|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|1
1721993420000|2024-07-26 11:30:20|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|1
1721993440000|2024-07-26 11:30:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|1
1721993450000|2024-07-26 11:30:50|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1721993460000|2024-07-26 11:31:00|10399.9|10394.9|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1721993470000|2024-07-26 11:31:10|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1721993480000|2024-07-26 11:31:20|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1721993490000|2024-07-26 11:31:30|10399.7|10394.7|10399.9|10394.9|10400.2|10395.2|10399.7|10394.7|0
1721993500000|2024-07-26 11:31:40|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1721993520000|2024-07-26 11:32:00|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1721993530000|2024-07-26 11:32:10|10399.8|10394.8|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|0
1721993550000|2024-07-26 11:32:30|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721993560000|2024-07-26 11:32:40|10400|10395|10400|10395|10400.1|10395.1|10399.9|10394.9|0
1721993570000|2024-07-26 11:32:50|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721993590000|2024-07-26 11:33:10|10400|10395|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1721993600000|2024-07-26 11:33:20|10400|10395|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1721993610000|2024-07-26 11:33:30|10400.3|10395.3|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|0
1721993620000|2024-07-26 11:33:40|10400.3|10395.3|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|1
1721993630000|2024-07-26 11:33:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721993650000|2024-07-26 11:34:10|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721993660000|2024-07-26 11:34:20|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721993670000|2024-07-26 11:34:30|10401.1|10396.1|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|2
1721993680000|2024-07-26 11:34:40|10401.4|10396.4|10401.4|10396.4|10401.7|10396.7|10401.3|10396.3|3
1721993690000|2024-07-26 11:34:50|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|0
1721993700000|2024-07-26 11:35:00|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|2
1721993720000|2024-07-26 11:35:20|10400.9|10395.9|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1721993730000|2024-07-26 11:35:30|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1721993740000|2024-07-26 11:35:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1721993750000|2024-07-26 11:35:50|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1721993760000|2024-07-26 11:36:00|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1721993770000|2024-07-26 11:36:10|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1721993780000|2024-07-26 11:36:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|3
1721993790000|2024-07-26 11:36:30|10400.2|10395.2|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|0
1721993800000|2024-07-26 11:36:40|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1721993820000|2024-07-26 11:37:00|10399.9|10394.9|10399.2|10394.2|10399.9|10394.9|10399.2|10394.2|1
1721993830000|2024-07-26 11:37:10|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1721993840000|2024-07-26 11:37:20|10399|10394|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|0
1721993850000|2024-07-26 11:37:30|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1721993860000|2024-07-26 11:37:40|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1721993890000|2024-07-26 11:38:10|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1721993900000|2024-07-26 11:38:20|10399|10394|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1721993910000|2024-07-26 11:38:30|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1721993970000|2024-07-26 11:39:30|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|3
1721993980000|2024-07-26 11:39:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|1
1721993990000|2024-07-26 11:39:50|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1721994000000|2024-07-26 11:40:00|10398.2|10393.2|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|1
1721994010000|2024-07-26 11:40:10|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1721994030000|2024-07-26 11:40:30|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1721994050000|2024-07-26 11:40:50|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1721994070000|2024-07-26 11:41:10|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1721994080000|2024-07-26 11:41:20|10397.5|10392.5|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|0
1721994090000|2024-07-26 11:41:30|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|5
1721994110000|2024-07-26 11:41:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721994120000|2024-07-26 11:42:00|10397.3|10392.3|10397.3|10392.3|10397.6|10392.6|10397.2|10392.2|0
1721994130000|2024-07-26 11:42:10|10397.6|10392.6|10397.7|10392.7|10397.8|10392.8|10397.4|10392.4|1
1721994150000|2024-07-26 11:42:30|10397.8|10392.8|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|1
1721994160000|2024-07-26 11:42:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1721994170000|2024-07-26 11:42:50|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1721994180000|2024-07-26 11:43:00|||||||||1
1721994200000|2024-07-26 11:43:20|10398.3|10393.3|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|1
1721994210000|2024-07-26 11:43:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721994220000|2024-07-26 11:43:40|10398.3|10393.3|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|0
1721994230000|2024-07-26 11:43:50|10398.2|10393.2|10398.4|10393.4|10398.6|10393.6|10398.2|10393.2|0
1721994240000|2024-07-26 11:44:00|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1721994250000|2024-07-26 11:44:10|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1721994270000|2024-07-26 11:44:30|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1721994280000|2024-07-26 11:44:40|10398.1|10393.1|10398.7|10393.7|10398.7|10393.7|10397.9|10392.9|3
1721994290000|2024-07-26 11:44:50|10398.5|10393.5|10398.4|10393.4|10398.7|10393.7|10398.3|10393.3|0
1721994300000|2024-07-26 11:45:00|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1721994310000|2024-07-26 11:45:10|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|1
1721994340000|2024-07-26 11:45:40|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1721994410000|2024-07-26 11:46:50|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.1|10393.1|0
1721994430000|2024-07-26 11:47:10|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1721994440000|2024-07-26 11:47:20|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|3
1721994450000|2024-07-26 11:47:30|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|0
1721994460000|2024-07-26 11:47:40|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1721994470000|2024-07-26 11:47:50|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|0
1721994480000|2024-07-26 11:48:00|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1721994490000|2024-07-26 11:48:10|10397.8|10392.8|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721994500000|2024-07-26 11:48:20|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|0
1721994510000|2024-07-26 11:48:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1721994520000|2024-07-26 11:48:40|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1721994560000|2024-07-26 11:49:20|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1721994570000|2024-07-26 11:49:30|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1721994580000|2024-07-26 11:49:40|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1721994610000|2024-07-26 11:50:10|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|1
1721994620000|2024-07-26 11:50:20|10398|10393|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1721994630000|2024-07-26 11:50:30|10398|10393|10397.8|10392.8|10398.1|10393.1|10397.7|10392.7|0
1721994640000|2024-07-26 11:50:40|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1721994660000|2024-07-26 11:51:00|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1721994670000|2024-07-26 11:51:10|10398|10393|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1721994680000|2024-07-26 11:51:20|10397.9|10392.9|10398|10393|10398.1|10393.1|10397.9|10392.9|0
1721994690000|2024-07-26 11:51:30|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1721994700000|2024-07-26 11:51:40|10397.8|10392.8|10397.8|10392.8|10398.2|10393.2|10397.7|10392.7|0
1721994720000|2024-07-26 11:52:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721994730000|2024-07-26 11:52:10|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1721994750000|2024-07-26 11:52:30|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1721994760000|2024-07-26 11:52:40|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|3
1721994770000|2024-07-26 11:52:50|10396.7|10391.7|10396.2|10391.2|10396.8|10391.8|10396.2|10391.2|2
1721994780000|2024-07-26 11:53:00|10396.3|10391.3|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|4
1721994800000|2024-07-26 11:53:20|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1721994810000|2024-07-26 11:53:30|10396.3|10391.3|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|0
1721994820000|2024-07-26 11:53:40|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1721994830000|2024-07-26 11:53:50|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721994840000|2024-07-26 11:54:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721994850000|2024-07-26 11:54:10|10397.3|10392.3|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1721994860000|2024-07-26 11:54:20|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1721994870000|2024-07-26 11:54:30|10397.3|10392.3|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1721994890000|2024-07-26 11:54:50|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|3
1721994900000|2024-07-26 11:55:00|10397.8|10392.8|10398.4|10393.4|10398.4|10393.4|10397.8|10392.8|2
1721994910000|2024-07-26 11:55:10|10398.7|10393.7|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|5
1721994920000|2024-07-26 11:55:20|10398.8|10393.8|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|0
1721994930000|2024-07-26 11:55:30|10399|10394|10398.7|10393.7|10399|10394|10398.7|10393.7|0
1721994950000|2024-07-26 11:55:50|10398.8|10393.8|10398.5|10393.5|10399|10394|10398.5|10393.5|2
1721994960000|2024-07-26 11:56:00|10398.7|10393.7|10399|10394|10399.2|10394.2|10398.7|10393.7|1
1721994970000|2024-07-26 11:56:10|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|2
1721994980000|2024-07-26 11:56:20|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|0
1721994990000|2024-07-26 11:56:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|0
1721995000000|2024-07-26 11:56:40|10398.3|10393.3|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|0
1721995010000|2024-07-26 11:56:50|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|0
1721995020000|2024-07-26 11:57:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1721995040000|2024-07-26 11:57:20|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1721995060000|2024-07-26 11:57:40|10398|10393|10397.5|10392.5|10398|10393|10397.3|10392.3|2
1721995070000|2024-07-26 11:57:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|1
1721995080000|2024-07-26 11:58:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721995110000|2024-07-26 11:58:30|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|1
1721995120000|2024-07-26 11:58:40|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1721995130000|2024-07-26 11:58:50|10397|10392|10396.9|10391.9|10397.2|10392.2|10396.7|10391.7|0
1721995140000|2024-07-26 11:59:00|10397|10392|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1721995150000|2024-07-26 11:59:10|10397|10392|10396.7|10391.7|10397|10392|10396.7|10391.7|0
1721995160000|2024-07-26 11:59:20|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|1
1721995180000|2024-07-26 11:59:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|2
1721995190000|2024-07-26 11:59:50|10396.2|10391.2|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1721995200000|2024-07-26 12:00:00|10396|10391|10395.3|10390.3|10396|10391|10395.3|10390.3|0
1721995210000|2024-07-26 12:00:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721995220000|2024-07-26 12:00:20|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1721995230000|2024-07-26 12:00:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|1
1721995240000|2024-07-26 12:00:40|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|0
1721995250000|2024-07-26 12:00:50|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.2|10390.2|2
1721995260000|2024-07-26 12:01:00|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.4|10390.4|0
1721995270000|2024-07-26 12:01:10|10395.4|10390.4|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1721995290000|2024-07-26 12:01:30|10395.8|10390.8|10395.7|10390.7|10396|10391|10395.7|10390.7|10
1721995310000|2024-07-26 12:01:50|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|32
1721995320000|2024-07-26 12:02:00|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|3
1721995330000|2024-07-26 12:02:10|10395.5|10390.5|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|2
1721995350000|2024-07-26 12:02:30|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.9|10389.9|0
1721995360000|2024-07-26 12:02:40|10395.3|10390.3|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|38
1721995370000|2024-07-26 12:02:50|10395.3|10390.3|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|6
1721995380000|2024-07-26 12:03:00|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1721995390000|2024-07-26 12:03:10|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|1
1721995400000|2024-07-26 12:03:20|10394.9|10389.9|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1721995410000|2024-07-26 12:03:30|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.2|10389.2|2
1721995420000|2024-07-26 12:03:40|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1721995450000|2024-07-26 12:04:10|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1721995460000|2024-07-26 12:04:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1721995470000|2024-07-26 12:04:30|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|0
1721995480000|2024-07-26 12:04:40|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1721995490000|2024-07-26 12:04:50|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1721995500000|2024-07-26 12:05:00|10394.8|10389.8|10395.4|10390.4|10395.5|10390.5|10394.8|10389.8|0
1721995510000|2024-07-26 12:05:10|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1721995550000|2024-07-26 12:05:50|10395.3|10390.3|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|0
1721995560000|2024-07-26 12:06:00|10395.3|10390.3|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|0
1721995580000|2024-07-26 12:06:20|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1721995590000|2024-07-26 12:06:30|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|1
1721995610000|2024-07-26 12:06:50|10395.7|10390.7|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|3
1721995620000|2024-07-26 12:07:00|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|14
1721995630000|2024-07-26 12:07:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1721995640000|2024-07-26 12:07:20|||||||||12
1721995650000|2024-07-26 12:07:30|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|12
1721995660000|2024-07-26 12:07:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721995670000|2024-07-26 12:07:50|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|1
1721995680000|2024-07-26 12:08:00|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|4
1721995690000|2024-07-26 12:08:10|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.7|10390.7|3
1721995710000|2024-07-26 12:08:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721995730000|2024-07-26 12:08:50|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|4
1721995740000|2024-07-26 12:09:00|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1721995750000|2024-07-26 12:09:10|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1721995760000|2024-07-26 12:09:20|||||||||2
1721995790000|2024-07-26 12:09:50|10395.8|10390.8|10396.4|10391.4|10396.4|10391.4|10395.8|10390.8|4
1721995800000|2024-07-26 12:10:00|10396.7|10391.7|10396.2|10391.2|10396.7|10391.7|10396.2|10391.2|1
1721995820000|2024-07-26 12:10:20|10396.3|10391.3|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|1
1721995830000|2024-07-26 12:10:30|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|1
1721995850000|2024-07-26 12:10:50|||||||||1
1721995860000|2024-07-26 12:11:00|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|2
1721995910000|2024-07-26 12:11:50|10397.4|10392.4|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|2
1721995930000|2024-07-26 12:12:10|10397.3|10392.3|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1721995940000|2024-07-26 12:12:20|10397.4|10392.4|10397.2|10392.2|10397.7|10392.7|10397|10392|9
1721995950000|2024-07-26 12:12:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721995960000|2024-07-26 12:12:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721995970000|2024-07-26 12:12:50|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|2
1721995980000|2024-07-26 12:13:00|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|1
1721995990000|2024-07-26 12:13:10|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|1
1721996000000|2024-07-26 12:13:20|10397|10392|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|2
1721996010000|2024-07-26 12:13:30|10396.8|10391.8|10396.9|10391.9|10397|10392|10396.8|10391.8|0
1721996020000|2024-07-26 12:13:40|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.8|10391.8|4
1721996030000|2024-07-26 12:13:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|1
1721996040000|2024-07-26 12:14:00|10397|10392|10397|10392|10397|10392|10396.8|10391.8|1
1721996050000|2024-07-26 12:14:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1721996060000|2024-07-26 12:14:20|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|1
1721996070000|2024-07-26 12:14:30|10397.2|10392.2|10397.3|10392.3|10397.4|10392.4|10397.2|10392.2|2
1721996080000|2024-07-26 12:14:40|10397.2|10392.2|10397.5|10392.5|10397.5|10392.5|10397.2|10392.2|0
1721996100000|2024-07-26 12:15:00|10397.7|10392.7|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|4
1721996110000|2024-07-26 12:15:10|10397.8|10392.8|10397.9|10392.9|10398.2|10393.2|10397.7|10392.7|2
1721996130000|2024-07-26 12:15:30|10398|10393|10398.3|10393.3|10398.3|10393.3|10398|10393|2
1721996140000|2024-07-26 12:15:40|10398.7|10393.7|10397.5|10392.5|10398.7|10393.7|10397.5|10392.5|1
1721996150000|2024-07-26 12:15:50|10397.4|10392.4|10398|10393|10398|10393|10397.4|10392.4|0
1721996160000|2024-07-26 12:16:00|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|5
1721996170000|2024-07-26 12:16:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721996180000|2024-07-26 12:16:20|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1721996190000|2024-07-26 12:16:30|10398.2|10393.2|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1721996200000|2024-07-26 12:16:40|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1721996210000|2024-07-26 12:16:50|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|1
1721996220000|2024-07-26 12:17:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721996230000|2024-07-26 12:17:10|10397.5|10392.5|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|6
1721996240000|2024-07-26 12:17:20|10397.4|10392.4|10397.4|10392.4|10397.7|10392.7|10397.3|10392.3|2
1721996250000|2024-07-26 12:17:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1721996300000|2024-07-26 12:18:20|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|5
1721996310000|2024-07-26 12:18:30|10398|10393|10398|10393|10398|10393|10398|10393|1
1721996320000|2024-07-26 12:18:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1721996330000|2024-07-26 12:18:50|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1721996340000|2024-07-26 12:19:00|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|3
1721996350000|2024-07-26 12:19:10|10398.2|10393.2|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|1
1721996380000|2024-07-26 12:19:40|10398.9|10393.9|10399|10394|10399|10394|10398.9|10393.9|1
1721996390000|2024-07-26 12:19:50|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|2
1721996400000|2024-07-26 12:20:00|10399.2|10394.2|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|6
1721996410000|2024-07-26 12:20:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|1
1721996420000|2024-07-26 12:20:20|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|5
1721996430000|2024-07-26 12:20:30|10398.8|10393.8|10399.3|10394.3|10399.4|10394.4|10398.8|10393.8|1
1721996440000|2024-07-26 12:20:40|10399.7|10394.7|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1721996450000|2024-07-26 12:20:50|10399.9|10394.9|10399.3|10394.3|10399.9|10394.9|10399.3|10394.3|3
1721996460000|2024-07-26 12:21:00|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|5
1721996470000|2024-07-26 12:21:10|10399.8|10394.8|10400.2|10395.2|10400.2|10395.2|10399.7|10394.7|0
1721996480000|2024-07-26 12:21:20|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1721996500000|2024-07-26 12:21:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|1
1721996510000|2024-07-26 12:21:50|10400.5|10395.5|10400.5|10395.5|10400.7|10395.7|10400.3|10395.3|1
1721996520000|2024-07-26 12:22:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|1
1721996530000|2024-07-26 12:22:10|10400.5|10395.5|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|1
1721996540000|2024-07-26 12:22:20|10401|10396|10401.2|10396.2|10401.2|10396.2|10401|10396|2
1721996550000|2024-07-26 12:22:30|10401|10396|10400.5|10395.5|10401.2|10396.2|10400.5|10395.5|3
1721996560000|2024-07-26 12:22:40|10400.7|10395.7|10400.7|10395.7|10401|10396|10400.7|10395.7|3
1721996570000|2024-07-26 12:22:50|10400.8|10395.8|10400.7|10395.7|10401|10396|10400.7|10395.7|1
1721996580000|2024-07-26 12:23:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1721996590000|2024-07-26 12:23:10|10400.7|10395.7|10401.2|10396.2|10401.2|10396.2|10400.7|10395.7|3
1721996600000|2024-07-26 12:23:20|||||||||1
1721996620000|2024-07-26 12:23:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|1
1721996630000|2024-07-26 12:23:50|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1721996640000|2024-07-26 12:24:00|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|1
1721996650000|2024-07-26 12:24:10|10402|10397|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|2
1721996660000|2024-07-26 12:24:20|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|0
1721996670000|2024-07-26 12:24:30|10402.2|10397.2|10402.2|10397.2|10402.7|10397.7|10402.2|10397.2|3
1721996680000|2024-07-26 12:24:40|10402.4|10397.4|10402.7|10397.7|10402.7|10397.7|10402|10397|6
1721996690000|2024-07-26 12:24:50|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|2
1721996700000|2024-07-26 12:25:00|10403.2|10398.2|10403.2|10398.2|10403.7|10398.7|10403.2|10398.2|4
1721996710000|2024-07-26 12:25:10|10403.3|10398.3|10402.9|10397.9|10403.7|10398.7|10402.8|10397.8|9
1721996720000|2024-07-26 12:25:20|10402.8|10397.8|10403.2|10398.2|10403.2|10398.2|10402.7|10397.7|0
1721996730000|2024-07-26 12:25:30|10403|10398|10402.7|10397.7|10403.2|10398.2|10402.7|10397.7|7
1721996740000|2024-07-26 12:25:40|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1721996750000|2024-07-26 12:25:50|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|31
1721996760000|2024-07-26 12:26:00|10402.5|10397.5|10402.5|10397.5|10402.7|10397.7|10402.2|10397.2|41
1721996770000|2024-07-26 12:26:10|10402.7|10397.7|10402.2|10397.2|10402.7|10397.7|10401.9|10396.9|14
1721996780000|2024-07-26 12:26:20|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|16
1721996790000|2024-07-26 12:26:30|10402|10397|10401.8|10396.8|10402.2|10397.2|10401.7|10396.7|23
1721996800000|2024-07-26 12:26:40|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.7|10396.7|16
1721996810000|2024-07-26 12:26:50|10402|10397|10402|10397|10402|10397|10402|10397|3
1721996830000|2024-07-26 12:27:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1721996840000|2024-07-26 12:27:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|34
1721996850000|2024-07-26 12:27:30|10401.9|10396.9|10402.5|10397.5|10402.7|10397.7|10401.9|10396.9|7
1721996860000|2024-07-26 12:27:40|10402.7|10397.7|10402.2|10397.2|10402.7|10397.7|10402.2|10397.2|1
1721996870000|2024-07-26 12:27:50|||||||||4
1721996880000|2024-07-26 12:28:00|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|5
1721996900000|2024-07-26 12:28:20|10402.8|10397.8|10402.6|10397.6|10403|10398|10402.6|10397.6|21
1721996950000|2024-07-26 12:29:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1721996960000|2024-07-26 12:29:20|10404.6|10399.6|10403.9|10398.9|10404.6|10399.6|10399.2|10394.2|24
1721996970000|2024-07-26 12:29:30|10403.7|10398.7|10403.1|10398.1|10403.7|10398.7|10403.1|10398.1|11
1721996980000|2024-07-26 12:29:40|10403.2|10398.2|10404.6|10399.6|10404.6|10399.6|10396.8|10391.8|21
1721996990000|2024-07-26 12:29:50|10404.5|10399.5|10400|10393|10405|10399.8|10396.5|10387.6|17
1721997000000|2024-07-26 12:30:00|10400.1|10393.1|10399.4|10390.4|10406.9|10401.9|10395|10387.6|21
1721997010000|2024-07-26 12:30:10|10398.6|10389.6|10396.8|10391.8|10404.2|10399.2|10393.2|10388.2|38
1721997020000|2024-07-26 12:30:20|10404.2|10399.2|10402.6|10397.6|10405|10400|10392.3|10387.3|37
1721997030000|2024-07-26 12:30:30|10402.4|10397.4|10402.2|10397.2|10402.5|10397.5|10393.9|10388.9|22
1721997040000|2024-07-26 12:30:40|10401.9|10396.9|10401.8|10396.8|10402.8|10397.8|10394.4|10389.4|11
1721997050000|2024-07-26 12:30:50|10402.2|10397.2|10397.8|10392.8|10403.1|10398.1|10394.2|10389.2|8
1721997060000|2024-07-26 12:31:00|10398|10393|10398|10393|10399.1|10394.1|10397.2|10392.2|11
1721997070000|2024-07-26 12:31:10|10398.4|10393.4|10400.7|10395.7|10400.7|10395.7|10398.4|10393.4|5
1721997080000|2024-07-26 12:31:20|10400.5|10395.5|10400|10395|10401.7|10396.7|10399.8|10394.8|8
1721997090000|2024-07-26 12:31:30|10399.9|10394.9|10398.8|10393.8|10399.9|10394.9|10398.8|10393.8|14
1721997100000|2024-07-26 12:31:40|10398.9|10393.9|10399.7|10394.7|10400|10395|10398.8|10393.8|2
1721997110000|2024-07-26 12:31:50|10399.8|10394.8|10399.3|10394.3|10400|10395|10398.8|10393.8|9
1721997120000|2024-07-26 12:32:00|10399.2|10394.2|10399|10394|10399.8|10394.8|10398.7|10393.7|6
1721997130000|2024-07-26 12:32:10|10398.9|10393.9|10397.8|10392.8|10398.9|10393.9|10397.2|10392.2|6
1721997140000|2024-07-26 12:32:20|10397.9|10392.9|10396.9|10391.9|10398.2|10393.2|10396.8|10391.8|10
1721997150000|2024-07-26 12:32:30|10397|10392|10397.6|10392.6|10398.2|10393.2|10396.3|10391.3|14
1721997160000|2024-07-26 12:32:40|10397.5|10392.5|10398.5|10393.5|10398.5|10393.5|10397.5|10392.5|11
1721997170000|2024-07-26 12:32:50|10398.9|10393.9|10397.3|10392.3|10398.9|10393.9|10397.2|10392.2|4
1721997180000|2024-07-26 12:33:00|10397|10392|10396|10391|10397.5|10392.5|10396|10391|11
1721997190000|2024-07-26 12:33:10|10395.8|10390.8|10394.4|10389.4|10396|10391|10394|10389|6
1721997200000|2024-07-26 12:33:20|10394.5|10389.5|10394.8|10389.8|10395.5|10390.5|10394.3|10389.3|18
1721997210000|2024-07-26 12:33:30|10394.9|10389.9|10395.3|10390.3|10395.3|10390.3|10394.7|10389.7|1
1721997220000|2024-07-26 12:33:40|10395.5|10390.5|10395.4|10390.4|10395.7|10390.7|10395.2|10390.2|18
1721997230000|2024-07-26 12:33:50|10395.3|10390.3|10394.6|10389.6|10395.7|10390.7|10394.3|10389.3|4
1721997240000|2024-07-26 12:34:00|10394.5|10389.5|10395.3|10390.3|10395.3|10390.3|10394|10389|4
1721997250000|2024-07-26 12:34:10|10395.1|10390.1|10395.5|10390.5|10395.5|10390.5|10394.9|10389.9|4
1721997260000|2024-07-26 12:34:20|10395.3|10390.3|10395.6|10390.6|10396|10391|10395.1|10390.1|5
1721997270000|2024-07-26 12:34:30|10395.5|10390.5|10393.9|10388.9|10395.5|10390.5|10393.4|10388.4|45
1721997280000|2024-07-26 12:34:40|10394.3|10389.3|10393|10388|10394.3|10389.3|10392.8|10387.8|7
1721997290000|2024-07-26 12:34:50|10392.9|10387.9|10393.9|10388.9|10394.3|10389.3|10392.8|10387.8|8
1721997300000|2024-07-26 12:35:00|10393.8|10388.8|10394|10389|10394|10389|10393.4|10388.4|9
1721997310000|2024-07-26 12:35:10|10394.3|10389.3|10395.5|10390.5|10395.5|10390.5|10394.3|10389.3|16
1721997320000|2024-07-26 12:35:20|10395.4|10390.4|10395|10390|10395.4|10390.4|10394.8|10389.8|4
1721997330000|2024-07-26 12:35:30|10395.3|10390.3|10394.4|10389.4|10395.3|10390.3|10394.3|10389.3|8
1721997340000|2024-07-26 12:35:40|10394.3|10389.3|10393.8|10388.8|10395.5|10390.5|10393.8|10388.8|11
1721997350000|2024-07-26 12:35:50|10393.9|10388.9|10392.6|10387.6|10393.9|10388.9|10392.4|10387.4|20
1721997360000|2024-07-26 12:36:00|10392.8|10387.8|10392.5|10387.5|10393.1|10388.1|10392.4|10387.4|6
1721997370000|2024-07-26 12:36:10|10392.6|10387.6|10392.9|10387.9|10393.1|10388.1|10392.3|10387.3|4
1721997380000|2024-07-26 12:36:20|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|3
1721997390000|2024-07-26 12:36:30|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.1|10387.1|13
1721997400000|2024-07-26 12:36:40|10392.3|10387.3|10392.5|10387.5|10393|10388|10392.3|10387.3|2
1721997410000|2024-07-26 12:36:50|10392.4|10387.4|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|1
1721997420000|2024-07-26 12:37:00|10392.6|10387.6|10393.4|10388.4|10393.8|10388.8|10392.6|10387.6|3
1721997430000|2024-07-26 12:37:10|10393.1|10388.1|10392.3|10387.3|10393.3|10388.3|10392.3|10387.3|14
1721997440000|2024-07-26 12:37:20|10392.5|10387.5|10392|10387|10392.5|10387.5|10391.8|10386.8|3
1721997450000|2024-07-26 12:37:30|10391.9|10386.9|10393|10388|10393.1|10388.1|10391.9|10386.9|1
1721997460000|2024-07-26 12:37:40|10393.1|10388.1|10393.3|10388.3|10393.8|10388.8|10392.9|10387.9|6
1721997470000|2024-07-26 12:37:50|10393.1|10388.1|10394.3|10389.3|10394.3|10389.3|10393.1|10388.1|8
1721997480000|2024-07-26 12:38:00|10393.9|10388.9|10394.3|10389.3|10394.8|10389.8|10393.8|10388.8|3
1721997490000|2024-07-26 12:38:10|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1721997500000|2024-07-26 12:38:20|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|1
1721997510000|2024-07-26 12:38:30|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.4|10389.4|0
1721997520000|2024-07-26 12:38:40|10394.4|10389.4|10394.9|10389.9|10395.1|10390.1|10394.4|10389.4|2
1721997530000|2024-07-26 12:38:50|10394.8|10389.8|10394.8|10389.8|10395.4|10390.4|10394.8|10389.8|3
1721997540000|2024-07-26 12:39:00|10394.5|10389.5|10394.5|10389.5|10395.1|10390.1|10394.3|10389.3|6
1721997550000|2024-07-26 12:39:10|10394.6|10389.6|10393.8|10388.8|10394.9|10389.9|10393.3|10388.3|3
1721997560000|2024-07-26 12:39:20|10393.9|10388.9|10393|10388|10393.9|10388.9|10392.8|10387.8|11
1721997570000|2024-07-26 12:39:30|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10392.8|10387.8|0
1721997580000|2024-07-26 12:39:40|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10391.8|10386.8|3
1721997590000|2024-07-26 12:39:50|10392|10387|10392.3|10387.3|10392.6|10387.6|10391.8|10386.8|3
1721997600000|2024-07-26 12:40:00|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10391.9|10386.9|1
1721997610000|2024-07-26 12:40:10|10391.9|10386.9|10391.8|10386.8|10392|10387|10391.8|10386.8|1
1721997620000|2024-07-26 12:40:20|10392|10387|10391.3|10386.3|10392|10387|10391.3|10386.3|2
1721997630000|2024-07-26 12:40:30|10391.5|10386.5|10391.6|10386.6|10391.9|10386.9|10391.3|10386.3|8
1721997640000|2024-07-26 12:40:40|10391.4|10386.4|10390|10385|10391.4|10386.4|10390|10385|6
1721997650000|2024-07-26 12:40:50|10390.1|10385.1|10389.4|10384.4|10390.3|10385.3|10389.4|10384.4|6
1721997660000|2024-07-26 12:41:00|10389.3|10384.3|10389.3|10384.3|10389.6|10384.6|10388.4|10383.4|9
1721997670000|2024-07-26 12:41:10|10389|10384|10388.5|10383.5|10389.1|10384.1|10388.3|10383.3|6
1721997680000|2024-07-26 12:41:20|10388.6|10383.6|10388.4|10383.4|10389.1|10384.1|10388.4|10383.4|2
1721997690000|2024-07-26 12:41:30|10388.5|10383.5|10387.9|10382.9|10389.1|10384.1|10387.8|10382.8|11
1721997700000|2024-07-26 12:41:40|10388|10383|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|1
1721997710000|2024-07-26 12:41:50|10388.1|10383.1|10388.8|10383.8|10389.1|10384.1|10387.8|10382.8|9
1721997720000|2024-07-26 12:42:00|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|4
1721997730000|2024-07-26 12:42:10|10387.9|10382.9|10388.3|10383.3|10388.8|10383.8|10387.9|10382.9|1
1721997740000|2024-07-26 12:42:20|10388.1|10383.1|10388.6|10383.6|10388.8|10383.8|10388|10383|0
1721997750000|2024-07-26 12:42:30|10388.8|10383.8|10389.4|10384.4|10389.6|10384.6|10388.8|10383.8|4
1721997760000|2024-07-26 12:42:40|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|1
1721997770000|2024-07-26 12:42:50|10389.9|10384.9|10390.5|10385.5|10390.6|10385.6|10389.8|10384.8|2
1721997780000|2024-07-26 12:43:00|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|1
1721997790000|2024-07-26 12:43:10|10390.4|10385.4|10390.8|10385.8|10390.9|10385.9|10390.3|10385.3|0
1721997800000|2024-07-26 12:43:20|10390.9|10385.9|10391.6|10386.6|10391.6|10386.6|10390.8|10385.8|1
1721997810000|2024-07-26 12:43:30|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|0
1721997820000|2024-07-26 12:43:40|10392|10387|10392.3|10387.3|10392.6|10387.6|10392|10387|20
1721997830000|2024-07-26 12:43:50|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|2
1721997840000|2024-07-26 12:44:00|10392.5|10387.5|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|7
1721997850000|2024-07-26 12:44:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|2
1721997860000|2024-07-26 12:44:20|10392.6|10387.6|10393.5|10388.5|10393.8|10388.8|10392.5|10387.5|11
1721997870000|2024-07-26 12:44:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|1
1721997880000|2024-07-26 12:44:40|10393.8|10388.8|10393.3|10388.3|10393.8|10388.8|10393.3|10388.3|1
1721997890000|2024-07-26 12:44:50|10393|10388|10393.3|10388.3|10393.4|10388.4|10392.9|10387.9|5
1721997900000|2024-07-26 12:45:00|10393.4|10388.4|10393.5|10388.5|10393.8|10388.8|10393.3|10388.3|5
1721997910000|2024-07-26 12:45:10|10393.9|10388.9|10394.3|10389.3|10394.4|10389.4|10393.8|10388.8|4
1721997920000|2024-07-26 12:45:20|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.3|10389.3|1
1721997930000|2024-07-26 12:45:30|10394.4|10389.4|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|0
1721997940000|2024-07-26 12:45:40|10394.6|10389.6|10395.1|10390.1|10395.3|10390.3|10394.6|10389.6|1
1721997950000|2024-07-26 12:45:50|10394.8|10389.8|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|0
1721997960000|2024-07-26 12:46:00|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10393.8|10388.8|2
1721997970000|2024-07-26 12:46:10|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1721997980000|2024-07-26 12:46:20|10394.8|10389.8|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|1
1721997990000|2024-07-26 12:46:30|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1721998000000|2024-07-26 12:46:40|10394.8|10389.8|10394.6|10389.6|10395.3|10390.3|10394.4|10389.4|5
1721998010000|2024-07-26 12:46:50|10394.3|10389.3|10394.6|10389.6|10394.8|10389.8|10394.3|10389.3|10
1721998020000|2024-07-26 12:47:00|10394.9|10389.9|10395.3|10390.3|10395.5|10390.5|10394.8|10389.8|8
1721998030000|2024-07-26 12:47:10|10395.1|10390.1|10395.1|10390.1|10395.3|10390.3|10394.8|10389.8|0
1721998040000|2024-07-26 12:47:20|10395|10390|10395|10390|10395.1|10390.1|10394.8|10389.8|0
1721998050000|2024-07-26 12:47:30|10395.3|10390.3|10395|10390|10395.3|10390.3|10394.8|10389.8|0
1721998060000|2024-07-26 12:47:40|10395.1|10390.1|10394.8|10389.8|10395.3|10390.3|10394.8|10389.8|0
1721998070000|2024-07-26 12:47:50|10395|10390|10394.8|10389.8|10395.3|10390.3|10394.8|10389.8|2
1721998080000|2024-07-26 12:48:00|10394.6|10389.6|10394.1|10389.1|10394.8|10389.8|10394|10389|2
1721998090000|2024-07-26 12:48:10|10394|10389|10393.9|10388.9|10394.3|10389.3|10393.8|10388.8|0
1721998100000|2024-07-26 12:48:20|10394|10389|10393.8|10388.8|10394|10389|10393.5|10388.5|1
1721998110000|2024-07-26 12:48:30|10393.9|10388.9|10393.8|10388.8|10394|10389|10393.8|10388.8|2
1721998120000|2024-07-26 12:48:40|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|1
1721998130000|2024-07-26 12:48:50|10394|10389|10394.3|10389.3|10394.8|10389.8|10393.9|10388.9|4
1721998140000|2024-07-26 12:49:00|10394.1|10389.1|10393.4|10388.4|10394.1|10389.1|10393.4|10388.4|1
1721998150000|2024-07-26 12:49:10|10393.3|10388.3|10394|10389|10394.1|10389.1|10393.3|10388.3|12
1721998160000|2024-07-26 12:49:20|10394.1|10389.1|10394|10389|10394.3|10389.3|10393.8|10388.8|0
1721998170000|2024-07-26 12:49:30|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.4|10388.4|1
1721998180000|2024-07-26 12:49:40|10393.8|10388.8|10394|10389|10394.1|10389.1|10393.8|10388.8|2
1721998190000|2024-07-26 12:49:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10393.9|10388.9|0
1721998200000|2024-07-26 12:50:00|10394.3|10389.3|10395|10390|10395.1|10390.1|10394.3|10389.3|1
1721998210000|2024-07-26 12:50:10|10394.9|10389.9|10395.6|10390.6|10395.6|10390.6|10394.9|10389.9|5
1721998220000|2024-07-26 12:50:20|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|6
1721998230000|2024-07-26 12:50:30|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1721998240000|2024-07-26 12:50:40|10395.5|10390.5|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|7
1721998250000|2024-07-26 12:50:50|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.3|10390.3|5
1721998260000|2024-07-26 12:51:00|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|1
1721998270000|2024-07-26 12:51:10|10395.4|10390.4|10395.9|10390.9|10396|10391|10395.3|10390.3|1
1721998280000|2024-07-26 12:51:20|10395.6|10390.6|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|1
1721998290000|2024-07-26 12:51:30|10395.8|10390.8|10395.9|10390.9|10396|10391|10395.6|10390.6|0
1721998300000|2024-07-26 12:51:40|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396|10391|2
1721998310000|2024-07-26 12:51:50|10396.8|10391.8|10397.5|10392.5|10397.6|10392.6|10396.8|10391.8|5
1721998320000|2024-07-26 12:52:00|10397.3|10392.3|10397.3|10392.3|10397.8|10392.8|10397.3|10392.3|1
1721998330000|2024-07-26 12:52:10|10397.4|10392.4|10397.6|10392.6|10397.8|10392.8|10397.3|10392.3|1
1721998350000|2024-07-26 12:52:30|10397.8|10392.8|10397.3|10392.3|10397.8|10392.8|10397.3|10392.3|4
1721998360000|2024-07-26 12:52:40|10397.4|10392.4|10398.1|10393.1|10398.1|10393.1|10397.4|10392.4|1
1721998370000|2024-07-26 12:52:50|10398|10393|10398.3|10393.3|10398.3|10393.3|10397.8|10392.8|1
1721998380000|2024-07-26 12:53:00|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.8|10392.8|0
1721998390000|2024-07-26 12:53:10|10397.8|10392.8|10398.1|10393.1|10398.3|10393.3|10397.3|10392.3|3
1721998410000|2024-07-26 12:53:30|10398.3|10393.3|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|0
1721998420000|2024-07-26 12:53:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|13
1721998430000|2024-07-26 12:53:50|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721998440000|2024-07-26 12:54:00|10397|10392|10397|10392|10397.1|10392.1|10396.3|10391.3|5
1721998450000|2024-07-26 12:54:10|10397.1|10392.1|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|0
1721998460000|2024-07-26 12:54:20|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.1|10392.1|3
1721998470000|2024-07-26 12:54:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1721998480000|2024-07-26 12:54:40|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1721998490000|2024-07-26 12:54:50|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.3|10392.3|0
1721998500000|2024-07-26 12:55:00|10397.3|10392.3|10396.6|10391.6|10397.4|10392.4|10396.3|10391.3|2
1721998510000|2024-07-26 12:55:10|10396.5|10391.5|10396.3|10391.3|10396.6|10391.6|10396.1|10391.1|2
1721998520000|2024-07-26 12:55:20|10396.1|10391.1|10395.8|10390.8|10396.3|10391.3|10395.8|10390.8|2
1721998530000|2024-07-26 12:55:30|10395.9|10390.9|10395.8|10390.8|10396.1|10391.1|10395.6|10390.6|2
1721998540000|2024-07-26 12:55:40|10395.5|10390.5|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|2
1721998550000|2024-07-26 12:55:50|10395.4|10390.4|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|0
1721998560000|2024-07-26 12:56:00|10395.4|10390.4|10395.8|10390.8|10395.9|10390.9|10395.3|10390.3|1
1721998570000|2024-07-26 12:56:10|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|0
1721998580000|2024-07-26 12:56:20|10395.8|10390.8|10396.6|10391.6|10396.6|10391.6|10395.8|10390.8|1
1721998590000|2024-07-26 12:56:30|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1721998600000|2024-07-26 12:56:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1721998610000|2024-07-26 12:56:50|10396.5|10391.5|10395.3|10390.3|10396.8|10391.8|10395.3|10390.3|0
1721998620000|2024-07-26 12:57:00|10395.4|10390.4|10396.4|10391.4|10396.5|10391.5|10395.4|10390.4|3
1721998630000|2024-07-26 12:57:10|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10395.8|10390.8|1
1721998640000|2024-07-26 12:57:20|10396|10391|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1721998650000|2024-07-26 12:57:30|10396.1|10391.1|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|1
1721998660000|2024-07-26 12:57:40|10395.8|10390.8|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|7
1721998670000|2024-07-26 12:57:50|10395.5|10390.5|10395.1|10390.1|10395.5|10390.5|10394.9|10389.9|3
1721998680000|2024-07-26 12:58:00|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1721998690000|2024-07-26 12:58:10|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.3|10390.3|0
1721998700000|2024-07-26 12:58:20|10395.5|10390.5|10394.8|10389.8|10395.5|10390.5|10394.8|10389.8|1
1721998710000|2024-07-26 12:58:30|10394.9|10389.9|10394.9|10389.9|10395.3|10390.3|10394.8|10389.8|0
1721998720000|2024-07-26 12:58:40|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.3|10389.3|2
1721998730000|2024-07-26 12:58:50|10394.5|10389.5|10394.1|10389.1|10394.8|10389.8|10393.9|10388.9|0
1721998740000|2024-07-26 12:59:00|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|0
1721998750000|2024-07-26 12:59:10|10393.8|10388.8|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|1
1721998760000|2024-07-26 12:59:20|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1721998770000|2024-07-26 12:59:30|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1721998780000|2024-07-26 12:59:40|10393.5|10388.5|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|2
1721998790000|2024-07-26 12:59:50|10393.3|10388.3|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|1
1721998800000|2024-07-26 13:00:00|10393.3|10388.3|10391.6|10386.6|10393.3|10388.3|10391.5|10386.5|7
1721998810000|2024-07-26 13:00:10|10391.8|10386.8|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|4
1721998820000|2024-07-26 13:00:20|10391.9|10386.9|10392.1|10387.1|10392.3|10387.3|10391.5|10386.5|1
1721998830000|2024-07-26 13:00:30|10392.3|10387.3|10392|10387|10392.3|10387.3|10391.8|10386.8|2
1721998840000|2024-07-26 13:00:40|10391.9|10386.9|10392.1|10387.1|10392.3|10387.3|10391.9|10386.9|0
1721998850000|2024-07-26 13:00:50|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|1
1721998860000|2024-07-26 13:01:00|10392.6|10387.6|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|5
1721998870000|2024-07-26 13:01:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10391.8|10386.8|0
1721998880000|2024-07-26 13:01:20|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1721998890000|2024-07-26 13:01:30|10392.3|10387.3|10392|10387|10392.3|10387.3|10391.6|10386.6|3
1721998900000|2024-07-26 13:01:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1721998910000|2024-07-26 13:01:50|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1721998920000|2024-07-26 13:02:00|10391.8|10386.8|10390.9|10385.9|10391.8|10386.8|10390.8|10385.8|0
1721998930000|2024-07-26 13:02:10|10391|10386|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|0
1721998940000|2024-07-26 13:02:20|10390.6|10385.6|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|3
1721998950000|2024-07-26 13:02:30|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1721998960000|2024-07-26 13:02:40|10390.6|10385.6|10391|10386|10391|10386|10390.5|10385.5|0
1721998970000|2024-07-26 13:02:50|10390.9|10385.9|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|1
1721998980000|2024-07-26 13:03:00|10390.9|10385.9|10390.8|10385.8|10391|10386|10390.8|10385.8|2
1721998990000|2024-07-26 13:03:10|10390.9|10385.9|10390.3|10385.3|10391.1|10386.1|10390.3|10385.3|1
1721999010000|2024-07-26 13:03:30|10390.4|10385.4|10390.5|10385.5|10390.6|10385.6|10390.3|10385.3|5
1721999020000|2024-07-26 13:03:40|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1721999030000|2024-07-26 13:03:50|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|0
1721999040000|2024-07-26 13:04:00|10391.3|10386.3|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|3
1721999050000|2024-07-26 13:04:10|10391.6|10386.6|10391.4|10386.4|10391.8|10386.8|10391.3|10386.3|2
1721999060000|2024-07-26 13:04:20|10391.3|10386.3|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|0
1721999070000|2024-07-26 13:04:30|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.1|10386.1|0
1721999080000|2024-07-26 13:04:40|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.3|10385.3|4
1721999090000|2024-07-26 13:04:50|10390.6|10385.6|10390.3|10385.3|10390.9|10385.9|10390.3|10385.3|2
1721999100000|2024-07-26 13:05:00|10389.8|10384.8|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|22
1721999110000|2024-07-26 13:05:10|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.8|10384.8|1
1721999120000|2024-07-26 13:05:20|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10388.8|10383.8|3
1721999130000|2024-07-26 13:05:30|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.8|10383.8|4
1721999140000|2024-07-26 13:05:40|10388.5|10383.5|10387.1|10382.1|10388.5|10383.5|10387.1|10382.1|9
1721999150000|2024-07-26 13:05:50|10387.3|10382.3|10387.3|10382.3|10387.6|10382.6|10386.9|10381.9|6
1721999160000|2024-07-26 13:06:00|10387.4|10382.4|10387.6|10382.6|10387.8|10382.8|10387.3|10382.3|2
1721999170000|2024-07-26 13:06:10|10387.5|10382.5|10388.1|10383.1|10388.1|10383.1|10387.5|10382.5|2
1721999180000|2024-07-26 13:06:20|10388.3|10383.3|10387.8|10382.8|10388.3|10383.3|10387.5|10382.5|1
1721999190000|2024-07-26 13:06:30|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.3|10382.3|0
1721999200000|2024-07-26 13:06:40|10387.3|10382.3|10387.8|10382.8|10388|10383|10387.3|10382.3|0
1721999210000|2024-07-26 13:06:50|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|26
1721999220000|2024-07-26 13:07:00|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.3|10382.3|3
1721999230000|2024-07-26 13:07:10|10387.4|10382.4|10386.8|10381.8|10387.4|10382.4|10386.8|10381.8|1
1721999240000|2024-07-26 13:07:20|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|2
1721999250000|2024-07-26 13:07:30|10386.8|10381.8|10387.1|10382.1|10387.4|10382.4|10386.8|10381.8|2
1721999260000|2024-07-26 13:07:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1721999270000|2024-07-26 13:07:50|10387.4|10382.4|10388.8|10383.8|10389.1|10384.1|10387.4|10382.4|13
1721999280000|2024-07-26 13:08:00|10389|10384|10389.5|10384.5|10389.8|10384.8|10388.9|10383.9|5
1721999290000|2024-07-26 13:08:10|10389.4|10384.4|10389.3|10384.3|10389.8|10384.8|10389.3|10384.3|1
1721999300000|2024-07-26 13:08:20|10389.4|10384.4|10389.8|10384.8|10389.9|10384.9|10389.4|10384.4|6
1721999310000|2024-07-26 13:08:30|10389.9|10384.9|10389.6|10384.6|10390|10385|10389.4|10384.4|10
1721999320000|2024-07-26 13:08:40|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|1
1721999330000|2024-07-26 13:08:50|10389.9|10384.9|10389.4|10384.4|10390.3|10385.3|10389.4|10384.4|0
1721999340000|2024-07-26 13:09:00|10389.3|10384.3|10389.3|10384.3|10389.8|10384.8|10389.3|10384.3|2
1721999350000|2024-07-26 13:09:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|2
1721999360000|2024-07-26 13:09:20|10389.6|10384.6|10389.4|10384.4|10389.8|10384.8|10389.3|10384.3|0
1721999370000|2024-07-26 13:09:30|10389.3|10384.3|10389.1|10384.1|10389.4|10384.4|10388.8|10383.8|1
1721999380000|2024-07-26 13:09:40|10389.4|10384.4|10389.9|10384.9|10389.9|10384.9|10389.3|10384.3|0
1721999390000|2024-07-26 13:09:50|10389.8|10384.8|10389.5|10384.5|10389.9|10384.9|10389.3|10384.3|1
1721999400000|2024-07-26 13:10:00|10389.6|10384.6|10389.9|10384.9|10390.3|10385.3|10389.6|10384.6|3
1721999410000|2024-07-26 13:10:10|10390.1|10385.1|10390.3|10385.3|10390.4|10385.4|10389.8|10384.8|0
1721999420000|2024-07-26 13:10:20|10390.4|10385.4|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|1
1721999430000|2024-07-26 13:10:30|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|1
1721999440000|2024-07-26 13:10:40|10390.9|10385.9|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1721999460000|2024-07-26 13:11:00|10391|10386|10391.3|10386.3|10391.5|10386.5|10390.8|10385.8|2
1721999470000|2024-07-26 13:11:10|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|0
1721999480000|2024-07-26 13:11:20|10391|10386|10391.3|10386.3|10391.6|10386.6|10390.8|10385.8|6
1721999500000|2024-07-26 13:11:40|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.8|10385.8|2
1721999510000|2024-07-26 13:11:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1721999520000|2024-07-26 13:12:00|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|4
1721999530000|2024-07-26 13:12:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|1
1721999540000|2024-07-26 13:12:20|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|3
1721999550000|2024-07-26 13:12:30|10391.4|10386.4|10392|10387|10392|10387|10391.3|10386.3|1
1721999560000|2024-07-26 13:12:40|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.5|10386.5|0
1721999570000|2024-07-26 13:12:50|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|3
1721999580000|2024-07-26 13:13:00|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.3|10386.3|3
1721999590000|2024-07-26 13:13:10|10391.4|10386.4|10391.6|10386.6|10391.8|10386.8|10391.4|10386.4|2
1721999610000|2024-07-26 13:13:30|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1721999620000|2024-07-26 13:13:40|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10391.9|10386.9|3
1721999640000|2024-07-26 13:14:00|10392.3|10387.3|10391.3|10386.3|10392.3|10387.3|10391.3|10386.3|1
1721999650000|2024-07-26 13:14:10|10391.4|10386.4|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1721999660000|2024-07-26 13:14:20|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|1
1721999670000|2024-07-26 13:14:30|10391.7|10386.7|10390.9|10385.9|10391.7|10386.7|10390.9|10385.9|0
1721999680000|2024-07-26 13:14:40|10390.4|10385.4|10390.4|10385.4|10390.7|10385.7|10390.2|10385.2|0
1721999690000|2024-07-26 13:14:50|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|1
1721999700000|2024-07-26 13:15:00|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|4
1721999710000|2024-07-26 13:15:10|10390.4|10385.4|10390.7|10385.7|10390.9|10385.9|10390.2|10385.2|3
1721999730000|2024-07-26 13:15:30|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10389.9|10384.9|8
1721999740000|2024-07-26 13:15:40|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|2
1721999750000|2024-07-26 13:15:50|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|4
1721999760000|2024-07-26 13:16:00|10390.7|10385.7|10390.7|10385.7|10391.2|10386.2|10390.7|10385.7|3
1721999770000|2024-07-26 13:16:10|10391|10386|10391.2|10386.2|10391.6|10386.6|10390.7|10385.7|7
1721999780000|2024-07-26 13:16:20|10391.5|10386.5|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|0
1721999790000|2024-07-26 13:16:30|10391.5|10386.5|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1721999800000|2024-07-26 13:16:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.2|10386.2|1
1721999810000|2024-07-26 13:16:50|10391.6|10386.6|10390.7|10385.7|10391.6|10386.6|10390.7|10385.7|0
1721999820000|2024-07-26 13:17:00|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|1
1721999830000|2024-07-26 13:17:10|10390.4|10385.4|10390.2|10385.2|10390.7|10385.7|10390.2|10385.2|0
1721999840000|2024-07-26 13:17:20|10390.1|10385.1|10390|10385|10390.1|10385.1|10389.7|10384.7|0
1721999850000|2024-07-26 13:17:30|10389.9|10384.9|10390.2|10385.2|10390.4|10385.4|10389.7|10384.7|3
1721999870000|2024-07-26 13:17:50|10390.4|10385.4|10390.6|10385.6|10390.7|10385.7|10390.2|10385.2|1
1721999880000|2024-07-26 13:18:00|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|1
1721999890000|2024-07-26 13:18:10|10390.9|10385.9|10391.2|10386.2|10391.6|10386.6|10390.9|10385.9|0
1721999900000|2024-07-26 13:18:20|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.2|10386.2|0
1721999910000|2024-07-26 13:18:30|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|2
1721999920000|2024-07-26 13:18:40|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1721999930000|2024-07-26 13:18:50|10391.4|10386.4|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|1
1721999940000|2024-07-26 13:19:00|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.4|10385.4|1
1721999950000|2024-07-26 13:19:10|10390.7|10385.7|10391.1|10386.1|10391.1|10386.1|10390.7|10385.7|0
1721999960000|2024-07-26 13:19:20|10391|10386|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|0
1721999970000|2024-07-26 13:19:30|10390.5|10385.5|10389.7|10384.7|10390.6|10385.6|10389.7|10384.7|44
1721999980000|2024-07-26 13:19:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|9
1721999990000|2024-07-26 13:19:50|10389.6|10384.6|10389.1|10384.1|10389.6|10384.6|10389.1|10384.1|0
1722000000000|2024-07-26 13:20:00|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10388.7|10383.7|2
1722000010000|2024-07-26 13:20:10|10388.9|10383.9|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|1
1722000020000|2024-07-26 13:20:20|10388.9|10383.9|10387.9|10382.9|10388.9|10383.9|10387.7|10382.7|3
1722000030000|2024-07-26 13:20:30|10387.7|10382.7|10387.2|10382.2|10388.1|10383.1|10387.2|10382.2|0
1722000040000|2024-07-26 13:20:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|3
1722000050000|2024-07-26 13:20:50|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1722000060000|2024-07-26 13:21:00|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|3
1722000070000|2024-07-26 13:21:10|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|1
1722000080000|2024-07-26 13:21:20|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|2
1722000090000|2024-07-26 13:21:30|10387.2|10382.2|10387|10382|10387.2|10382.2|10386.9|10381.9|0
1722000100000|2024-07-26 13:21:40|10386.9|10381.9|10387.5|10382.5|10387.7|10382.7|10386.7|10381.7|0
1722000110000|2024-07-26 13:21:50|10387.7|10382.7|10387.7|10382.7|10387.9|10382.9|10387.2|10382.2|3
1722000120000|2024-07-26 13:22:00|10387.9|10382.9|10387.9|10382.9|10388.2|10383.2|10387.7|10382.7|1
1722000130000|2024-07-26 13:22:10|10387.7|10382.7|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1722000140000|2024-07-26 13:22:20|10387.9|10382.9|10387.4|10382.4|10388.1|10383.1|10387.4|10382.4|2
1722000150000|2024-07-26 13:22:30|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|2
1722000160000|2024-07-26 13:22:40|10386.9|10381.9|10387.2|10382.2|10387.4|10382.4|10386.9|10381.9|1
1722000170000|2024-07-26 13:22:50|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|1
1722000180000|2024-07-26 13:23:00|10387.7|10382.7|10386.7|10381.7|10387.7|10382.7|10386.7|10381.7|4
1722000190000|2024-07-26 13:23:10|10386.9|10381.9|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|1
1722000200000|2024-07-26 13:23:20|10387|10382|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1722000210000|2024-07-26 13:23:30|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|0
1722000220000|2024-07-26 13:23:40|10387|10382|10387.7|10382.7|10388.1|10383.1|10387|10382|2
1722000230000|2024-07-26 13:23:50|10387.9|10382.9|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1722000240000|2024-07-26 13:24:00|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|1
1722000250000|2024-07-26 13:24:10|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.7|10382.7|1
1722000260000|2024-07-26 13:24:20|10388|10383|10387.6|10382.6|10388.1|10383.1|10387.2|10382.2|0
1722000270000|2024-07-26 13:24:30|10387.7|10382.7|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|1
1722000280000|2024-07-26 13:24:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|1
1722000290000|2024-07-26 13:24:50|10387.4|10382.4|10387.5|10382.5|10387.6|10382.6|10387.2|10382.2|0
1722000300000|2024-07-26 13:25:00|10387.7|10382.7|10388.1|10383.1|10388.1|10383.1|10387.2|10382.2|1
1722000310000|2024-07-26 13:25:10|10388|10383|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1722000320000|2024-07-26 13:25:20|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1722000330000|2024-07-26 13:25:30|10387.4|10382.4|10387.7|10382.7|10387.9|10382.9|10387.2|10382.2|2
1722000340000|2024-07-26 13:25:40|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|0
1722000350000|2024-07-26 13:25:50|10388|10383|10388.5|10383.5|10388.5|10383.5|10387.7|10382.7|4
1722000360000|2024-07-26 13:26:00|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|4
1722000370000|2024-07-26 13:26:10|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|1
1722000380000|2024-07-26 13:26:20|10388.2|10383.2|10388.5|10383.5|10388.6|10383.6|10388.2|10383.2|18
1722000390000|2024-07-26 13:26:30|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|1
1722000400000|2024-07-26 13:26:40|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.6|10382.6|6
1722000410000|2024-07-26 13:26:50|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|4
1722000420000|2024-07-26 13:27:00|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.7|10382.7|1
1722000430000|2024-07-26 13:27:10|10387.7|10382.7|10387.7|10382.7|10387.9|10382.9|10387.6|10382.6|0
1722000440000|2024-07-26 13:27:20|10387.9|10382.9|10388|10383|10388|10383|10387.7|10382.7|0
1722000450000|2024-07-26 13:27:30|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1722000460000|2024-07-26 13:27:40|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|1
1722000470000|2024-07-26 13:27:50|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.2|10382.2|3
1722000480000|2024-07-26 13:28:00|10387.2|10382.2|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|1
1722000490000|2024-07-26 13:28:10|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|0
1722000500000|2024-07-26 13:28:20|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1722000510000|2024-07-26 13:28:30|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|2
1722000520000|2024-07-26 13:28:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722000530000|2024-07-26 13:28:50|10387.9|10382.9|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1722000550000|2024-07-26 13:29:10|10387.6|10382.6|10387.9|10382.9|10388.1|10383.1|10387.6|10382.6|2
1722000560000|2024-07-26 13:29:20|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1722000570000|2024-07-26 13:29:30|10388.2|10383.2|10388.5|10383.5|10388.6|10383.6|10388.2|10383.2|2
1722000580000|2024-07-26 13:29:40|10388.4|10383.4|10388|10383|10388.4|10383.4|10387.7|10382.7|3
1722000590000|2024-07-26 13:29:50|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|1
1722000600000|2024-07-26 13:30:00|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10387.7|10382.7|3
1722000610000|2024-07-26 13:30:10|10387.9|10382.9|10388|10383|10388.2|10383.2|10387.9|10382.9|0
1722000620000|2024-07-26 13:30:20|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|0
1722000630000|2024-07-26 13:30:30|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1722000640000|2024-07-26 13:30:40|10388|10383|10388|10383|10388.1|10383.1|10387.6|10382.6|3
1722000650000|2024-07-26 13:30:50|10388.1|10383.1|10388|10383|10388.1|10383.1|10387.9|10382.9|1
1722000660000|2024-07-26 13:31:00|10388.2|10383.2|10387.7|10382.7|10388.6|10383.6|10387.7|10382.7|5
1722000670000|2024-07-26 13:31:10|10387.9|10382.9|10388|10383|10388.2|10383.2|10387.7|10382.7|1
1722000680000|2024-07-26 13:31:20|10387.9|10382.9|10388.4|10383.4|10388.5|10383.5|10387.7|10382.7|0
1722000690000|2024-07-26 13:31:30|10388.2|10383.2|10388.4|10383.4|10388.5|10383.5|10388|10383|0
1722000700000|2024-07-26 13:31:40|10388.2|10383.2|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|0
1722000710000|2024-07-26 13:31:50|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|2
1722000720000|2024-07-26 13:32:00|10389.2|10384.2|10389.6|10384.6|10389.6|10384.6|10389.2|10384.2|5
1722000730000|2024-07-26 13:32:10|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|1
1722000740000|2024-07-26 13:32:20|10389.6|10384.6|10390|10385|10390|10385|10389.2|10384.2|2
1722000750000|2024-07-26 13:32:30|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.7|10384.7|0
1722000760000|2024-07-26 13:32:40|10389.7|10384.7|10389.4|10384.4|10390.1|10385.1|10389.2|10384.2|2
1722000770000|2024-07-26 13:32:50|10389.5|10384.5|10390.1|10385.1|10390.1|10385.1|10389.4|10384.4|0
1722000780000|2024-07-26 13:33:00|10389.9|10384.9|10389.4|10384.4|10390|10385|10389.2|10384.2|0
1722000790000|2024-07-26 13:33:10|10389.2|10384.2|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|0
1722000800000|2024-07-26 13:33:20|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10388.7|10383.7|3
1722000810000|2024-07-26 13:33:30|10389|10384|10388.6|10383.6|10389|10384|10388.2|10383.2|26
1722000820000|2024-07-26 13:33:40|10388.7|10383.7|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|0
1722000830000|2024-07-26 13:33:50|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|4
1722000840000|2024-07-26 13:34:00|10388.4|10383.4|10388.5|10383.5|10388.6|10383.6|10388.2|10383.2|3
1722000850000|2024-07-26 13:34:10|10388.4|10383.4|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|2
1722000860000|2024-07-26 13:34:20|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|2
1722000870000|2024-07-26 13:34:30|10388.7|10383.7|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|1
1722000880000|2024-07-26 13:34:40|10388.2|10383.2|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|7
1722000890000|2024-07-26 13:34:50|10388.9|10383.9|10389.1|10384.1|10389.4|10384.4|10388.9|10383.9|3
1722000900000|2024-07-26 13:35:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|1
1722000910000|2024-07-26 13:35:10|10389|10384|10389.1|10384.1|10389.2|10384.2|10388.7|10383.7|2
1722000920000|2024-07-26 13:35:20|10389.4|10384.4|10390.1|10385.1|10390.1|10385.1|10389.2|10384.2|4
1722000930000|2024-07-26 13:35:30|10390.2|10385.2|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|3
1722000940000|2024-07-26 13:35:40|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.2|10385.2|4
1722000950000|2024-07-26 13:35:50|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|2
1722000960000|2024-07-26 13:36:00|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|1
1722000970000|2024-07-26 13:36:10|10389.7|10384.7|10389.5|10384.5|10390.2|10385.2|10389.5|10384.5|2
1722000980000|2024-07-26 13:36:20|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|2
1722000990000|2024-07-26 13:36:30|10389.9|10384.9|10389.6|10384.6|10390.2|10385.2|10389.2|10384.2|7
1722001000000|2024-07-26 13:36:40|10389.4|10384.4|10389.4|10384.4|10389.7|10384.7|10389.2|10384.2|9
1722001010000|2024-07-26 13:36:50|10389.5|10384.5|10388.5|10383.5|10389.5|10384.5|10388.4|10383.4|5
1722001020000|2024-07-26 13:37:00|10388.4|10383.4|10389|10384|10389.2|10384.2|10388.4|10383.4|3
1722001030000|2024-07-26 13:37:10|10389.1|10384.1|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|0
1722001040000|2024-07-26 13:37:20|10388.9|10383.9|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|0
1722001050000|2024-07-26 13:37:30|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1722001060000|2024-07-26 13:37:40|10388.5|10383.5|10387.7|10382.7|10388.6|10383.6|10387.7|10382.7|2
1722001070000|2024-07-26 13:37:50|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|1
1722001080000|2024-07-26 13:38:00|10387.1|10382.1|10386.6|10381.6|10387.1|10382.1|10386.6|10381.6|1
1722001090000|2024-07-26 13:38:10|10386.7|10381.7|10387|10382|10387.1|10382.1|10386.7|10381.7|1
1722001100000|2024-07-26 13:38:20|10386.9|10381.9|10386.6|10381.6|10387.2|10382.2|10386.4|10381.4|3
1722001110000|2024-07-26 13:38:30|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|6
1722001120000|2024-07-26 13:38:40|10387.4|10382.4|10387|10382|10387.5|10382.5|10386.7|10381.7|6
1722001130000|2024-07-26 13:38:50|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|0
1722001140000|2024-07-26 13:39:00|10386.5|10381.5|10386.6|10381.6|10386.7|10381.7|10386.2|10381.2|3
1722001150000|2024-07-26 13:39:10|10386.7|10381.7|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|0
1722001160000|2024-07-26 13:39:20|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|1
1722001170000|2024-07-26 13:39:30|10386.2|10381.2|10386.1|10381.1|10386.4|10381.4|10385.7|10380.7|3
1722001180000|2024-07-26 13:39:40|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|4
1722001190000|2024-07-26 13:39:50|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10385.7|10380.7|2
1722001200000|2024-07-26 13:40:00|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386|10381|1
1722001210000|2024-07-26 13:40:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|1
1722001220000|2024-07-26 13:40:20|10386.4|10381.4|10387.4|10382.4|10387.4|10382.4|10386.2|10381.2|3
1722001230000|2024-07-26 13:40:30|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|2
1722001240000|2024-07-26 13:40:40|10387.7|10382.7|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|7
1722001250000|2024-07-26 13:40:50|10388.2|10383.2|10387.7|10382.7|10388.4|10383.4|10387.7|10382.7|2
1722001260000|2024-07-26 13:41:00|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|2
1722001270000|2024-07-26 13:41:10|10387.4|10382.4|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|1
1722001280000|2024-07-26 13:41:20|10387.1|10382.1|10387.7|10382.7|10387.9|10382.9|10387.1|10382.1|1
1722001290000|2024-07-26 13:41:30|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.5|10382.5|4
1722001300000|2024-07-26 13:41:40|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.2|10382.2|0
1722001310000|2024-07-26 13:41:50|10387.2|10382.2|10387.9|10382.9|10387.9|10382.9|10387.2|10382.2|0
1722001320000|2024-07-26 13:42:00|10387.7|10382.7|10388.7|10383.7|10389|10384|10387.7|10382.7|3
1722001330000|2024-07-26 13:42:10|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|2
1722001340000|2024-07-26 13:42:20|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|1
1722001350000|2024-07-26 13:42:30|10388.6|10383.6|10387.5|10382.5|10388.6|10383.6|10387.2|10382.2|4
1722001360000|2024-07-26 13:42:40|10387.4|10382.4|10387.7|10382.7|10387.9|10382.9|10387.2|10382.2|5
1722001370000|2024-07-26 13:42:50|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|3
1722001380000|2024-07-26 13:43:00|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.2|10382.2|1
1722001390000|2024-07-26 13:43:10|10387.6|10382.6|10387|10382|10387.7|10382.7|10387|10382|2
1722001400000|2024-07-26 13:43:20|10386.6|10381.6|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1722001410000|2024-07-26 13:43:30|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|0
1722001420000|2024-07-26 13:43:40|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|0
1722001430000|2024-07-26 13:43:50|10386|10381|10385.6|10380.6|10386|10381|10385.5|10380.5|2
1722001440000|2024-07-26 13:44:00|10385.7|10380.7|10385.2|10380.2|10385.7|10380.7|10385|10380|4
1722001450000|2024-07-26 13:44:10|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10384.7|10379.7|6
1722001460000|2024-07-26 13:44:20|10385.6|10380.6|10384.7|10379.7|10385.6|10380.6|10384.7|10379.7|4
1722001470000|2024-07-26 13:44:30|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.7|10379.7|7
1722001480000|2024-07-26 13:44:40|10385.1|10380.1|10384.9|10379.9|10385.2|10380.2|10384.7|10379.7|0
1722001490000|2024-07-26 13:44:50|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|2
1722001500000|2024-07-26 13:45:00|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|4
1722001510000|2024-07-26 13:45:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|0
1722001520000|2024-07-26 13:45:20|10385|10380|10386|10381|10386|10381|10385|10380|0
1722001530000|2024-07-26 13:45:30|10386.1|10381.1|10386.2|10381.2|10386.4|10381.4|10385.7|10380.7|2
1722001540000|2024-07-26 13:45:40|10386.4|10381.4|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1722001550000|2024-07-26 13:45:50|10386.4|10381.4|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|3
1722001560000|2024-07-26 13:46:00|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|2
1722001570000|2024-07-26 13:46:10|10386.6|10381.6|10386.4|10381.4|10386.7|10381.7|10386.2|10381.2|0
1722001580000|2024-07-26 13:46:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1722001590000|2024-07-26 13:46:30|10386.6|10381.6|10385.9|10380.9|10386.6|10381.6|10385.7|10380.7|0
1722001600000|2024-07-26 13:46:40|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|0
1722001610000|2024-07-26 13:46:50|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.7|10380.7|1
1722001620000|2024-07-26 13:47:00|10385.7|10380.7|10386.4|10381.4|10386.4|10381.4|10385.2|10380.2|1
1722001630000|2024-07-26 13:47:10|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.7|10380.7|1
1722001640000|2024-07-26 13:47:20|10385.7|10380.7|10386.2|10381.2|10386.4|10381.4|10385.7|10380.7|1
1722001650000|2024-07-26 13:47:30|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10385.9|10380.9|3
1722001660000|2024-07-26 13:47:40|10386|10381|10386.2|10381.2|10386.6|10381.6|10385.7|10380.7|0
1722001670000|2024-07-26 13:47:50|10386.4|10381.4|10386.7|10381.7|10387|10382|10386.4|10381.4|1
1722001680000|2024-07-26 13:48:00|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|1
1722001690000|2024-07-26 13:48:10|10386.9|10381.9|10387|10382|10387.2|10382.2|10386.7|10381.7|0
1722001700000|2024-07-26 13:48:20|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|0
1722001710000|2024-07-26 13:48:30|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.2|10382.2|0
1722001720000|2024-07-26 13:48:40|10387.2|10382.2|10386.4|10381.4|10387.5|10382.5|10386.4|10381.4|5
1722001730000|2024-07-26 13:48:50|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1722001740000|2024-07-26 13:49:00|10386.5|10381.5|10386.4|10381.4|10386.6|10381.6|10386.2|10381.2|1
1722001750000|2024-07-26 13:49:10|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.1|10381.1|2
1722001760000|2024-07-26 13:49:20|10386.6|10381.6|10387.4|10382.4|10387.6|10382.6|10386.6|10381.6|3
1722001770000|2024-07-26 13:49:30|10387.5|10382.5|10387.4|10382.4|10387.6|10382.6|10387.2|10382.2|1
1722001780000|2024-07-26 13:49:40|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1722001790000|2024-07-26 13:49:50|10387.7|10382.7|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|3
1722001800000|2024-07-26 13:50:00|10387.6|10382.6|10386.9|10381.9|10387.7|10382.7|10386.9|10381.9|19
1722001810000|2024-07-26 13:50:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1722001820000|2024-07-26 13:50:20|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10385.9|10380.9|2
1722001830000|2024-07-26 13:50:30|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|6
1722001840000|2024-07-26 13:50:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722001850000|2024-07-26 13:50:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|2
1722001860000|2024-07-26 13:51:00|10386.2|10381.2|10385.6|10380.6|10386.2|10381.2|10385.2|10380.2|2
1722001870000|2024-07-26 13:51:10|10385.7|10380.7|10385.7|10380.7|10386|10381|10385.7|10380.7|2
1722001880000|2024-07-26 13:51:20|10385.4|10380.4|10385.7|10380.7|10385.9|10380.9|10385.2|10380.2|3
1722001890000|2024-07-26 13:51:30|10385.6|10380.6|10385.2|10380.2|10385.7|10380.7|10385.2|10380.2|1
1722001900000|2024-07-26 13:51:40|10385|10380|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|0
1722001920000|2024-07-26 13:52:00|10384.5|10379.5|10384.2|10379.2|10384.7|10379.7|10384.2|10379.2|7
1722001930000|2024-07-26 13:52:10|10384.4|10379.4|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|1
1722001940000|2024-07-26 13:52:20|10384.4|10379.4|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|4
1722001950000|2024-07-26 13:52:30|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|1
1722001960000|2024-07-26 13:52:40|10384.4|10379.4|10384.5|10379.5|10384.6|10379.6|10384.2|10379.2|2
1722001970000|2024-07-26 13:52:50|10384.9|10379.9|10385|10380|10385.1|10380.1|10384.9|10379.9|0
1722001980000|2024-07-26 13:53:00|10385.2|10380.2|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|1
1722001990000|2024-07-26 13:53:10|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.5|10379.5|0
1722002000000|2024-07-26 13:53:20|10384.7|10379.7|10385.2|10380.2|10385.4|10380.4|10384.2|10379.2|0
1722002010000|2024-07-26 13:53:30|10385.1|10380.1|10385|10380|10385.2|10380.2|10385|10380|1
1722002020000|2024-07-26 13:53:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1722002030000|2024-07-26 13:53:50|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|1
1722002040000|2024-07-26 13:54:00|10385.2|10380.2|10385.2|10380.2|10385.4|10380.4|10385|10380|1
1722002050000|2024-07-26 13:54:10|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1722002060000|2024-07-26 13:54:20|10385.4|10380.4|10386|10381|10386|10381|10385.4|10380.4|6
1722002070000|2024-07-26 13:54:30|10386.2|10381.2|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1722002080000|2024-07-26 13:54:40|10386|10381|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|7
1722002090000|2024-07-26 13:54:50|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|1
1722002100000|2024-07-26 13:55:00|10386.4|10381.4|10386.1|10381.1|10386.5|10381.5|10385.7|10380.7|2
1722002110000|2024-07-26 13:55:10|10386|10381|10386|10381|10386.1|10381.1|10385.9|10380.9|0
1722002130000|2024-07-26 13:55:30|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10385.7|10380.7|1
1722002140000|2024-07-26 13:55:40|10386|10381|10386.5|10381.5|10386.5|10381.5|10385.7|10380.7|1
1722002150000|2024-07-26 13:55:50|10386.6|10381.6|10386.2|10381.2|10386.6|10381.6|10386.2|10381.2|1
1722002160000|2024-07-26 13:56:00|10386|10381|10386.1|10381.1|10386.2|10381.2|10385.7|10380.7|1
1722002170000|2024-07-26 13:56:10|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.2|10380.2|3
1722002180000|2024-07-26 13:56:20|10385.1|10380.1|10385.4|10380.4|10385.7|10380.7|10385.1|10380.1|1
1722002190000|2024-07-26 13:56:30|10385.5|10380.5|10385.4|10380.4|10385.7|10380.7|10385.2|10380.2|0
1722002200000|2024-07-26 13:56:40|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10384.7|10379.7|2
1722002210000|2024-07-26 13:56:50|10385.3|10380.3|10385.4|10380.4|10385.6|10380.6|10385.2|10380.2|0
1722002220000|2024-07-26 13:57:00|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385|10380|2
1722002230000|2024-07-26 13:57:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1722002240000|2024-07-26 13:57:20|10386|10381|10385.7|10380.7|10386|10381|10385.7|10380.7|0
1722002250000|2024-07-26 13:57:30|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1722002260000|2024-07-26 13:57:40|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|2
1722002270000|2024-07-26 13:57:50|10386|10381|10386.6|10381.6|10386.6|10381.6|10385.7|10380.7|2
1722002280000|2024-07-26 13:58:00|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1722002290000|2024-07-26 13:58:10|10386.3|10381.3|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|0
1722002320000|2024-07-26 13:58:40|||||||||1
1722002330000|2024-07-26 13:58:50|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10385.8|10380.8|2
1722002340000|2024-07-26 13:59:00|10386|10381|10386.5|10381.5|10386.5|10381.5|10385.8|10380.8|1
1722002350000|2024-07-26 13:59:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722002380000|2024-07-26 13:59:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|5
1722002390000|2024-07-26 13:59:50|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1722002400000|2024-07-26 14:00:00|10385.9|10378.9|10386.5|10381.5|10390.6|10382|10385.5|10378.7|25
1722002410000|2024-07-26 14:00:10|10385.9|10380.9|10386|10381|10387|10382|10385.8|10380.8|4
1722002420000|2024-07-26 14:00:20|10386.2|10381.2|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1722002430000|2024-07-26 14:00:30|10386.4|10381.4|10386.6|10381.6|10386.7|10381.7|10386.2|10381.2|8
1722002440000|2024-07-26 14:00:40|10386.2|10381.2|10385.7|10380.7|10387|10382|10385.7|10380.7|5
1722002450000|2024-07-26 14:00:50|10386|10381|10385.1|10380.1|10386|10381|10385.1|10380.1|1
1722002460000|2024-07-26 14:01:00|10385|10380|10386.4|10381.4|10386.4|10381.4|10384.8|10379.8|5
1722002470000|2024-07-26 14:01:10|10386.5|10381.5|10386.6|10381.6|10386.7|10381.7|10386.2|10381.2|1
1722002480000|2024-07-26 14:01:20|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|4
1722002490000|2024-07-26 14:01:30|10386.7|10381.7|10386.7|10381.7|10387.5|10382.5|10386.7|10381.7|5
1722002500000|2024-07-26 14:01:40|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.4|10381.4|2
1722002510000|2024-07-26 14:01:50|10386.6|10381.6|10386.5|10381.5|10386.9|10381.9|10386.4|10381.4|3
1722002520000|2024-07-26 14:02:00|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|1
1722002530000|2024-07-26 14:02:10|10386.9|10381.9|10387.7|10382.7|10388.1|10383.1|10386.9|10381.9|8
1722002540000|2024-07-26 14:02:20|10387.4|10382.4|10387|10382|10387.4|10382.4|10386.9|10381.9|1
1722002550000|2024-07-26 14:02:30|10387.2|10382.2|10386.9|10381.9|10387.5|10382.5|10386.9|10381.9|0
1722002560000|2024-07-26 14:02:40|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1722002580000|2024-07-26 14:03:00|10387.2|10382.2|10387.2|10382.2|10387.9|10382.9|10387.2|10382.2|2
1722002590000|2024-07-26 14:03:10|10387.4|10382.4|10387.8|10382.8|10388.1|10383.1|10386.9|10381.9|1
1722002600000|2024-07-26 14:03:20|10387.9|10382.9|10388.5|10383.5|10388.6|10383.6|10387.9|10382.9|0
1722002610000|2024-07-26 14:03:30|10388.6|10383.6|10389|10384|10389|10384|10388.2|10383.2|2
1722002620000|2024-07-26 14:03:40|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|1
1722002630000|2024-07-26 14:03:50|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.2|10384.2|1
1722002640000|2024-07-26 14:04:00|10389.2|10384.2|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|2
1722002650000|2024-07-26 14:04:10|10389.4|10384.4|10388.4|10383.4|10389.4|10384.4|10388.4|10383.4|4
1722002660000|2024-07-26 14:04:20|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.2|10383.2|3
1722002670000|2024-07-26 14:04:30|10388.9|10383.9|10388.2|10383.2|10388.9|10383.9|10388.2|10383.2|0
1722002680000|2024-07-26 14:04:40|10388|10383|10388.7|10383.7|10388.9|10383.9|10387.7|10382.7|3
1722002690000|2024-07-26 14:04:50|10388.9|10383.9|10389.2|10384.2|10389.6|10384.6|10388.7|10383.7|0
1722002700000|2024-07-26 14:05:00|10389.6|10384.6|10390|10385|10390|10385|10389.4|10384.4|1
1722002710000|2024-07-26 14:05:10|10390.1|10385.1|10390.5|10385.5|10390.6|10385.6|10390.1|10385.1|7
1722002720000|2024-07-26 14:05:20|10390.9|10385.9|10391.2|10386.2|10391.6|10386.6|10390.7|10385.7|6
1722002730000|2024-07-26 14:05:30|10391.4|10386.4|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|0
1722002740000|2024-07-26 14:05:40|10391|10386|10390.9|10385.9|10391.2|10386.2|10390.7|10385.7|0
1722002750000|2024-07-26 14:05:50|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1722002760000|2024-07-26 14:06:00|10390.9|10385.9|10390.2|10385.2|10391|10386|10390.2|10385.2|2
1722002770000|2024-07-26 14:06:10|10390|10385|10390|10385|10390|10385|10389.7|10384.7|3
1722002780000|2024-07-26 14:06:20|10390.1|10385.1|10390.1|10385.1|10390.2|10385.2|10390|10385|0
1722002790000|2024-07-26 14:06:30|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.7|10384.7|1
1722002800000|2024-07-26 14:06:40|10389.7|10384.7|10389.4|10384.4|10389.9|10384.9|10389.4|10384.4|0
1722002810000|2024-07-26 14:06:50|10389.6|10384.6|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|0
1722002820000|2024-07-26 14:07:00|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|0
1722002830000|2024-07-26 14:07:10|10389|10384|10389.2|10384.2|10389.6|10384.6|10388.7|10383.7|2
1722002840000|2024-07-26 14:07:20|10389|10384|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|1
1722002850000|2024-07-26 14:07:30|10389|10384|10388.4|10383.4|10389|10384|10388.4|10383.4|2
1722002860000|2024-07-26 14:07:40|10388.2|10383.2|10387.5|10382.5|10388.4|10383.4|10387.5|10382.5|4
1722002870000|2024-07-26 14:07:50|10387.4|10382.4|10388|10383|10388|10383|10387.4|10382.4|2
1722002880000|2024-07-26 14:08:00|10388.2|10383.2|10388.5|10383.5|10388.5|10383.5|10387.9|10382.9|1
1722002890000|2024-07-26 14:08:10|10388.9|10383.9|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|1
1722002900000|2024-07-26 14:08:20|10389|10384|10388.4|10383.4|10389.1|10384.1|10388.4|10383.4|0
1722002910000|2024-07-26 14:08:30|10388.5|10383.5|10388.7|10383.7|10389.1|10384.1|10388.4|10383.4|0
1722002920000|2024-07-26 14:08:40|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|0
1722002930000|2024-07-26 14:08:50|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|1
1722002940000|2024-07-26 14:09:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722002960000|2024-07-26 14:09:20|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10387.7|10382.7|5
1722002970000|2024-07-26 14:09:30|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|1
1722002980000|2024-07-26 14:09:40|10389.4|10384.4|10388.7|10383.7|10389.4|10384.4|10388.7|10383.7|0
1722002990000|2024-07-26 14:09:50|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1722003000000|2024-07-26 14:10:00|10388.7|10383.7|10388.7|10383.7|10389.1|10384.1|10388.2|10383.2|3
1722003010000|2024-07-26 14:10:10|10388.5|10383.5|10387.7|10382.7|10388.5|10383.5|10387.7|10382.7|6
1722003020000|2024-07-26 14:10:20|10387.6|10382.6|10388|10383|10388.1|10383.1|10387.5|10382.5|5
1722003030000|2024-07-26 14:10:30|10387.7|10382.7|10388|10383|10388.2|10383.2|10387.7|10382.7|0
1722003040000|2024-07-26 14:10:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|3
1722003050000|2024-07-26 14:10:50|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|2
1722003060000|2024-07-26 14:11:00|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|2
1722003070000|2024-07-26 14:11:10|10386.9|10381.9|10387.1|10382.1|10387.7|10382.7|10386.7|10381.7|2
1722003080000|2024-07-26 14:11:20|10387|10382|10386.3|10381.3|10387.2|10382.2|10386.3|10381.3|0
1722003090000|2024-07-26 14:11:30|10386.2|10381.2|10385.8|10380.8|10386.5|10381.5|10385.7|10380.7|0
1722003100000|2024-07-26 14:11:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1722003110000|2024-07-26 14:11:50|10385.9|10380.9|10385.7|10380.7|10386.2|10381.2|10385.7|10380.7|9
1722003120000|2024-07-26 14:12:00|10385.4|10380.4|10385.7|10380.7|10385.9|10380.9|10385.2|10380.2|0
1722003130000|2024-07-26 14:12:10|10385.6|10380.6|10384.9|10379.9|10385.7|10380.7|10384.7|10379.7|4
1722003140000|2024-07-26 14:12:20|10384.7|10379.7|10384.4|10379.4|10385|10380|10384.2|10379.2|5
1722003150000|2024-07-26 14:12:30|10384.2|10379.2|10385.2|10380.2|10385.4|10380.4|10384.2|10379.2|2
1722003170000|2024-07-26 14:12:50|10384.7|10379.7|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|1
1722003180000|2024-07-26 14:13:00|10385.1|10380.1|10386|10381|10386.2|10381.2|10385.1|10380.1|1
1722003190000|2024-07-26 14:13:10|10385.8|10380.8|10386.5|10381.5|10386.6|10381.6|10385.7|10380.7|0
1722003200000|2024-07-26 14:13:20|10386.4|10381.4|10385.1|10380.1|10386.5|10381.5|10384.9|10379.9|4
1722003210000|2024-07-26 14:13:30|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1722003220000|2024-07-26 14:13:40|10384.7|10379.7|10384.9|10379.9|10385.1|10380.1|10384.2|10379.2|2
1722003230000|2024-07-26 14:13:50|10384.7|10379.7|10385|10380|10385.2|10380.2|10384.7|10379.7|2
1722003240000|2024-07-26 14:14:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|10
1722003250000|2024-07-26 14:14:10|10385.1|10380.1|10385.2|10380.2|10385.7|10380.7|10384.7|10379.7|7
1722003260000|2024-07-26 14:14:20|10385.3|10380.3|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|1
1722003270000|2024-07-26 14:14:30|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.2|10380.2|0
1722003280000|2024-07-26 14:14:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|1
1722003290000|2024-07-26 14:14:50|10386|10381|10386|10381|10386|10381|10385.9|10380.9|0
1722003300000|2024-07-26 14:15:00|10386.1|10381.1|10385.5|10380.5|10386.1|10381.1|10385.5|10380.5|7
1722003310000|2024-07-26 14:15:10|10385.3|10380.3|10386.2|10381.2|10386.4|10381.4|10385.2|10380.2|2
1722003320000|2024-07-26 14:15:20|10386.4|10381.4|10386.9|10381.9|10386.9|10381.9|10386.4|10381.4|0
1722003330000|2024-07-26 14:15:30|10387|10382|10386.6|10381.6|10387.1|10382.1|10386.2|10381.2|0
1722003340000|2024-07-26 14:15:40|10386.5|10381.5|10387|10382|10387.1|10382.1|10386.2|10381.2|2
1722003350000|2024-07-26 14:15:50|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1722003360000|2024-07-26 14:16:00|10386.6|10381.6|10387.2|10382.2|10387.2|10382.2|10386.2|10381.2|3
1722003370000|2024-07-26 14:16:10|10387.7|10382.7|10388|10383|10388|10383|10387.7|10382.7|4
1722003380000|2024-07-26 14:16:20|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1722003390000|2024-07-26 14:16:30|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.7|10382.7|2
1722003400000|2024-07-26 14:16:40|10388.1|10383.1|10388.2|10383.2|10388.4|10383.4|10387.7|10382.7|2
1722003410000|2024-07-26 14:16:50|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|1
1722003420000|2024-07-26 14:17:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|3
1722003430000|2024-07-26 14:17:10|10388.6|10383.6|10388.7|10383.7|10389.1|10384.1|10388.2|10383.2|0
1722003440000|2024-07-26 14:17:20|10388.9|10383.9|10388.4|10383.4|10388.9|10383.9|10388.4|10383.4|0
1722003450000|2024-07-26 14:17:30|10388.5|10383.5|10388.1|10383.1|10388.6|10383.6|10388|10383|0
1722003460000|2024-07-26 14:17:40|10387.9|10382.9|10387.7|10382.7|10388|10383|10387.7|10382.7|2
1722003470000|2024-07-26 14:17:50|10387.5|10382.5|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1722003480000|2024-07-26 14:18:00|10387.1|10382.1|10387.5|10382.5|10387.6|10382.6|10387.1|10382.1|2
1722003490000|2024-07-26 14:18:10|10387.3|10382.3|10387.6|10382.6|10387.7|10382.7|10387.2|10382.2|2
1722003500000|2024-07-26 14:18:20|10387.5|10382.5|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|1
1722003510000|2024-07-26 14:18:30|10387|10382|10385.8|10380.8|10387.1|10382.1|10385.7|10380.7|9
1722003520000|2024-07-26 14:18:40|10385.5|10380.5|10385.6|10380.6|10385.9|10380.9|10384.5|10379.5|29
1722003530000|2024-07-26 14:18:50|10385.9|10380.9|10384.2|10379.2|10386.5|10381.5|10384.2|10379.2|22
1722003540000|2024-07-26 14:19:00|10384.1|10379.1|10382.9|10377.9|10384.6|10379.6|10380.5|10375.5|37
1722003550000|2024-07-26 14:19:10|10382.6|10377.6|10383.9|10378.9|10384|10379|10382.4|10377.4|17
1722003560000|2024-07-26 14:19:20|10384.1|10379.1|10384|10379|10384.5|10379.5|10383.4|10378.4|7
1722003570000|2024-07-26 14:19:30|10384.2|10379.2|10384.7|10379.7|10385.2|10380.2|10384.2|10379.2|4
1722003580000|2024-07-26 14:19:40|10384.9|10379.9|10384.5|10379.5|10385.1|10380.1|10384|10379|1
1722003590000|2024-07-26 14:19:50|10384.9|10379.9|10384.2|10379.2|10385.1|10380.1|10383.3|10378.3|4
1722003600000|2024-07-26 14:20:00|10384.4|10379.4|10384.4|10379.4|10385.2|10380.2|10384.4|10379.4|4
1722003610000|2024-07-26 14:20:10|10384.5|10379.5|10385.4|10380.4|10385.5|10380.5|10384.2|10379.2|7
1722003620000|2024-07-26 14:20:20|10385.2|10380.2|10385.7|10380.7|10385.7|10380.7|10384.7|10379.7|3
1722003630000|2024-07-26 14:20:30|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.7|10380.7|3
1722003640000|2024-07-26 14:20:40|10386.7|10381.7|10386.4|10381.4|10387.1|10382.1|10386.2|10381.2|1
1722003650000|2024-07-26 14:20:50|10386.5|10381.5|10386|10381|10386.7|10381.7|10385.6|10380.6|3
1722003660000|2024-07-26 14:21:00|10386.1|10381.1|10385.4|10380.4|10386.2|10381.2|10385.2|10380.2|3
1722003670000|2024-07-26 14:21:10|10385.6|10380.6|10385.5|10380.5|10386.2|10381.2|10385.2|10380.2|3
1722003680000|2024-07-26 14:21:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.3|10380.3|0
1722003690000|2024-07-26 14:21:30|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10384.7|10379.7|5
1722003700000|2024-07-26 14:21:40|10385.6|10380.6|10386.2|10381.2|10386.2|10381.2|10385.3|10380.3|2
1722003710000|2024-07-26 14:21:50|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10385.7|10380.7|1
1722003720000|2024-07-26 14:22:00|10386.2|10381.2|10385.7|10380.7|10386.5|10381.5|10385.7|10380.7|4
1722003730000|2024-07-26 14:22:10|10386|10381|10386.2|10381.2|10386.2|10381.2|10385.7|10380.7|2
1722003740000|2024-07-26 14:22:20|10386|10381|10386.1|10381.1|10386.2|10381.2|10385.7|10380.7|5
1722003750000|2024-07-26 14:22:30|10386|10381|10386.2|10381.2|10386.4|10381.4|10386|10381|2
1722003760000|2024-07-26 14:22:40|10386.4|10381.4|10386.2|10381.2|10386.9|10381.9|10386.2|10381.2|3
1722003770000|2024-07-26 14:22:50|10386.4|10381.4|10386.1|10381.1|10386.5|10381.5|10385.9|10380.9|0
1722003780000|2024-07-26 14:23:00|10386.2|10381.2|10385.7|10380.7|10386.2|10381.2|10385.4|10380.4|0
1722003790000|2024-07-26 14:23:10|10385.9|10380.9|10386.2|10381.2|10386.5|10381.5|10385.7|10380.7|2
1722003800000|2024-07-26 14:23:20|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386|10381|0
1722003810000|2024-07-26 14:23:30|10386.2|10381.2|10387|10382|10387.1|10382.1|10386.2|10381.2|1
1722003820000|2024-07-26 14:23:40|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.6|10381.6|3
1722003830000|2024-07-26 14:23:50|10386.6|10381.6|10386.2|10381.2|10386.7|10381.7|10386.1|10381.1|0
1722003840000|2024-07-26 14:24:00|10386.1|10381.1|10386.7|10381.7|10386.7|10381.7|10385.7|10380.7|3
1722003850000|2024-07-26 14:24:10|10386.2|10381.2|10385.7|10380.7|10386.2|10381.2|10385.7|10380.7|1
1722003860000|2024-07-26 14:24:20|10386|10381|10386.2|10381.2|10386.6|10381.6|10386|10381|3
1722003870000|2024-07-26 14:24:30|10386.5|10381.5|10386.8|10381.8|10387.2|10382.2|10386.5|10381.5|0
1722003880000|2024-07-26 14:24:40|10387.1|10382.1|10387.7|10382.7|10387.7|10382.7|10387.1|10382.1|4
1722003890000|2024-07-26 14:24:50|10387.5|10382.5|10388|10383|10388.2|10383.2|10387.5|10382.5|2
1722003900000|2024-07-26 14:25:00|10387.7|10382.7|10388.9|10383.9|10388.9|10383.9|10387.7|10382.7|2
1722003910000|2024-07-26 14:25:10|10388.7|10383.7|10388.8|10383.8|10389.6|10384.6|10388.7|10383.7|7
1722003920000|2024-07-26 14:25:20|10388.7|10383.7|10389.6|10384.6|10389.6|10384.6|10388.7|10383.7|5
1722003930000|2024-07-26 14:25:30|10389.4|10384.4|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|2
1722003940000|2024-07-26 14:25:40|10389.4|10384.4|10389.7|10384.7|10390.4|10385.4|10389.4|10384.4|6
1722003950000|2024-07-26 14:25:50|10389.9|10384.9|10390.4|10385.4|10390.4|10385.4|10389.7|10384.7|1
1722003960000|2024-07-26 14:26:00|10390.6|10385.6|10391|10386|10391.7|10386.7|10390.6|10385.6|7
1722003970000|2024-07-26 14:26:10|10390.7|10385.7|10391|10386|10391.1|10386.1|10390.2|10385.2|11
1722003980000|2024-07-26 14:26:20|10390.8|10385.8|10390.7|10385.7|10391.1|10386.1|10390.2|10385.2|7
1722003990000|2024-07-26 14:26:30|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|1
1722004000000|2024-07-26 14:26:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1722004010000|2024-07-26 14:26:50|10390.3|10385.3|10390.6|10385.6|10390.7|10385.7|10390.2|10385.2|4
1722004020000|2024-07-26 14:27:00|10390.7|10385.7|10390.6|10385.6|10391.2|10386.2|10390.5|10385.5|4
1722004030000|2024-07-26 14:27:10|10390.2|10385.2|10390.7|10385.7|10391.2|10386.2|10390.2|10385.2|7
1722004040000|2024-07-26 14:27:20|10390.9|10385.9|10391.1|10386.1|10391.2|10386.2|10390.2|10385.2|4
1722004050000|2024-07-26 14:27:30|10391.2|10386.2|10390.2|10385.2|10391.2|10386.2|10390.2|10385.2|2
1722004060000|2024-07-26 14:27:40|10390.1|10385.1|10390.2|10385.2|10390.4|10385.4|10389.7|10384.7|1
1722004070000|2024-07-26 14:27:50|10390.4|10385.4|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|1
1722004080000|2024-07-26 14:28:00|10390|10385|10390|10385|10390.1|10385.1|10389.7|10384.7|0
1722004090000|2024-07-26 14:28:10|10389.7|10384.7|10389.5|10384.5|10389.9|10384.9|10389.2|10384.2|1
1722004100000|2024-07-26 14:28:20|10389.6|10384.6|10388.7|10383.7|10389.6|10384.6|10388.7|10383.7|2
1722004110000|2024-07-26 14:28:30|10388.9|10383.9|10388.5|10383.5|10389|10384|10388.2|10383.2|3
1722004120000|2024-07-26 14:28:40|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.2|10383.2|1
1722004130000|2024-07-26 14:28:50|10388.2|10383.2|10388.4|10383.4|10388.6|10383.6|10388.2|10383.2|1
1722004140000|2024-07-26 14:29:00|10388.5|10383.5|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|2
1722004150000|2024-07-26 14:29:10|10388.4|10383.4|10387.9|10382.9|10388.4|10383.4|10387.7|10382.7|3
1722004160000|2024-07-26 14:29:20|10387.7|10382.7|10387.6|10382.6|10388.1|10383.1|10387.2|10382.2|0
1722004170000|2024-07-26 14:29:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.2|10382.2|0
1722004180000|2024-07-26 14:29:40|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1722004190000|2024-07-26 14:29:50|10387.4|10382.4|10388|10383|10388.1|10383.1|10387.2|10382.2|1
1722004200000|2024-07-26 14:30:00|10388.2|10383.2|10387.9|10382.9|10388.2|10383.2|10387.2|10382.2|2
1722004210000|2024-07-26 14:30:10|10388|10383|10389.5|10384.5|10389.5|10384.5|10388|10383|0
1722004220000|2024-07-26 14:30:20|10389.6|10384.6|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|11
1722004230000|2024-07-26 14:30:30|10389.4|10384.4|10389.7|10384.7|10390|10385|10389.2|10384.2|4
1722004240000|2024-07-26 14:30:40|10390|10385|10390.1|10385.1|10390.2|10385.2|10389.7|10384.7|1
1722004250000|2024-07-26 14:30:50|10390.3|10385.3|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|2
1722004260000|2024-07-26 14:31:00|10390|10385|10389.2|10384.2|10390|10385|10389.2|10384.2|14
1722004270000|2024-07-26 14:31:10|10389.6|10384.6|10388.7|10383.7|10389.6|10384.6|10388.7|10383.7|3
1722004280000|2024-07-26 14:31:20|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|2
1722004290000|2024-07-26 14:31:30|10389|10384|10388.8|10383.8|10389.1|10384.1|10388.7|10383.7|0
1722004300000|2024-07-26 14:31:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722004310000|2024-07-26 14:31:50|10389|10384|10388.6|10383.6|10389.1|10384.1|10388.3|10383.3|1
1722004320000|2024-07-26 14:32:00|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|0
1722004330000|2024-07-26 14:32:10|10389.4|10384.4|10389.6|10384.6|10389.9|10384.9|10389.2|10384.2|5
1722004340000|2024-07-26 14:32:20|10389.4|10384.4|10388.8|10383.8|10389.5|10384.5|10388.7|10383.7|2
1722004350000|2024-07-26 14:32:30|10388.7|10383.7|10389.7|10384.7|10389.7|10384.7|10388.7|10383.7|5
1722004360000|2024-07-26 14:32:40|10389.5|10384.5|10389.7|10384.7|10390.1|10385.1|10389.2|10384.2|4
1722004370000|2024-07-26 14:32:50|10389.9|10384.9|10390.1|10385.1|10390.7|10385.7|10389.7|10384.7|0
1722004380000|2024-07-26 14:33:00|10389.7|10384.7|10390.2|10385.2|10390.2|10385.2|10389.7|10384.7|1
1722004390000|2024-07-26 14:33:10|10390.5|10385.5|10390.3|10385.3|10390.7|10385.7|10390.2|10385.2|2
1722004400000|2024-07-26 14:33:20|10390.5|10385.5|10390.3|10385.3|10390.9|10385.9|10390.3|10385.3|1
1722004410000|2024-07-26 14:33:30|10390.2|10385.2|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|0
1722004420000|2024-07-26 14:33:40|10390.9|10385.9|10391.1|10386.1|10391.2|10386.2|10390.7|10385.7|0
1722004430000|2024-07-26 14:33:50|10391.2|10386.2|10391.7|10386.7|10391.7|10386.7|10391.1|10386.1|1
1722004440000|2024-07-26 14:34:00|10391.9|10386.9|10392|10387|10392.2|10387.2|10391.7|10386.7|1
1722004450000|2024-07-26 14:34:10|10391.7|10386.7|10392|10387|10392.2|10387.2|10391.7|10386.7|1
1722004460000|2024-07-26 14:34:20|10392.2|10387.2|10392.7|10387.7|10392.7|10387.7|10391.7|10386.7|0
1722004480000|2024-07-26 14:34:40|10392.6|10387.6|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|4
1722004490000|2024-07-26 14:34:50|10392.4|10387.4|10392.8|10387.8|10393.1|10388.1|10392.3|10387.3|11
1722004500000|2024-07-26 14:35:00|10392.7|10387.7|10393.1|10388.1|10393.2|10388.2|10392.3|10387.3|23
1722004510000|2024-07-26 14:35:10|10393.2|10388.2|10393.7|10388.7|10393.7|10388.7|10393.2|10388.2|2
1722004520000|2024-07-26 14:35:20|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.3|10388.3|4
1722004530000|2024-07-26 14:35:30|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.2|10388.2|2
1722004540000|2024-07-26 14:35:40|10393.7|10388.7|10394|10389|10394|10389|10393.7|10388.7|2
1722004550000|2024-07-26 14:35:50|10394.1|10389.1|10392.7|10387.7|10394.1|10389.1|10392.7|10387.7|4
1722004560000|2024-07-26 14:36:00|10393|10388|10392.5|10387.5|10393.1|10388.1|10391.7|10386.7|8
1722004570000|2024-07-26 14:36:10|10392.7|10387.7|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|1
1722004580000|2024-07-26 14:36:20|10393.3|10388.3|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|2
1722004590000|2024-07-26 14:36:30|10393.4|10388.4|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|2
1722004600000|2024-07-26 14:36:40|10393.4|10388.4|10393.2|10388.2|10393.7|10388.7|10393.1|10388.1|0
1722004620000|2024-07-26 14:37:00|10393|10388|10392.8|10387.8|10393.2|10388.2|10392.7|10387.7|1
1722004630000|2024-07-26 14:37:10|10392.9|10387.9|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1722004640000|2024-07-26 14:37:20|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393|10388|2
1722004650000|2024-07-26 14:37:30|10393|10388|10392.2|10387.2|10393.2|10388.2|10392.2|10387.2|3
1722004660000|2024-07-26 14:37:40|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.2|10386.2|2
1722004670000|2024-07-26 14:37:50|10391.8|10386.8|10392.2|10387.2|10392.4|10387.4|10391.8|10386.8|0
1722004680000|2024-07-26 14:38:00|10391.7|10386.7|10392.1|10387.1|10392.4|10387.4|10391.7|10386.7|1
1722004690000|2024-07-26 14:38:10|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.3|10386.3|0
1722004700000|2024-07-26 14:38:20|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10390.7|10385.7|5
1722004710000|2024-07-26 14:38:30|10391.1|10386.1|10390.7|10385.7|10391.2|10386.2|10390.7|10385.7|0
1722004720000|2024-07-26 14:38:40|10390.6|10385.6|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1722004730000|2024-07-26 14:38:50|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1722004740000|2024-07-26 14:39:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|4
1722004750000|2024-07-26 14:39:10|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|0
1722004760000|2024-07-26 14:39:20|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1722004770000|2024-07-26 14:39:30|10391.1|10386.1|10391.3|10386.3|10391.5|10386.5|10391.1|10386.1|0
1722004780000|2024-07-26 14:39:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1722004790000|2024-07-26 14:39:50|10391.9|10386.9|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|1
1722004800000|2024-07-26 14:40:00|10391.7|10386.7|10391.8|10386.8|10392|10387|10391.7|10386.7|2
1722004810000|2024-07-26 14:40:10|10392|10387|10391.7|10386.7|10392|10387|10391.3|10386.3|0
1722004820000|2024-07-26 14:40:20|10391.6|10386.6|10392|10387|10392|10387|10391.2|10386.2|13
1722004830000|2024-07-26 14:40:30|10392.2|10387.2|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|0
1722004840000|2024-07-26 14:40:40|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|1
1722004850000|2024-07-26 14:40:50|10391.4|10386.4|10391.5|10386.5|10391.7|10386.7|10391.2|10386.2|6
1722004860000|2024-07-26 14:41:00|10391.7|10386.7|10391.7|10386.7|10392.1|10387.1|10391.5|10386.5|1
1722004870000|2024-07-26 14:41:10|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|1
1722004880000|2024-07-26 14:41:20|10391.6|10386.6|10391.3|10386.3|10391.7|10386.7|10391.2|10386.2|0
1722004890000|2024-07-26 14:41:30|10391.2|10386.2|10391.7|10386.7|10391.7|10386.7|10391.2|10386.2|1
1722004900000|2024-07-26 14:41:40|10391.8|10386.8|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|1
1722004910000|2024-07-26 14:41:50|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|3
1722004920000|2024-07-26 14:42:00|10392.2|10387.2|10391.7|10386.7|10392.2|10387.2|10391.6|10386.6|0
1722004930000|2024-07-26 14:42:10|10391.2|10386.2|10391.7|10386.7|10391.7|10386.7|10391.2|10386.2|2
1722004940000|2024-07-26 14:42:20|10392|10387|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|6
1722004950000|2024-07-26 14:42:30|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|3
1722004960000|2024-07-26 14:42:40|10391.6|10386.6|10390.9|10385.9|10391.6|10386.6|10390.7|10385.7|2
1722004970000|2024-07-26 14:42:50|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|4
1722004980000|2024-07-26 14:43:00|10391.1|10386.1|10390.7|10385.7|10391.2|10386.2|10390.7|10385.7|3
1722004990000|2024-07-26 14:43:10|10390.9|10385.9|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|1
1722005000000|2024-07-26 14:43:20|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1722005010000|2024-07-26 14:43:30|10390.4|10385.4|10390.1|10385.1|10390.6|10385.6|10389.7|10384.7|0
1722005020000|2024-07-26 14:43:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1722005030000|2024-07-26 14:43:50|10390.1|10385.1|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|0
1722005040000|2024-07-26 14:44:00|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1722005050000|2024-07-26 14:44:10|10390|10385|10390.6|10385.6|10390.6|10385.6|10390|10385|1
1722005060000|2024-07-26 14:44:20|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.2|10385.2|0
1722005070000|2024-07-26 14:44:30|10390.2|10385.2|10390.2|10385.2|10390.6|10385.6|10390|10385|0
1722005080000|2024-07-26 14:44:40|10390.1|10385.1|10389.5|10384.5|10390.1|10385.1|10389.2|10384.2|6
1722005090000|2024-07-26 14:44:50|10389.2|10384.2|10388.8|10383.8|10389.6|10384.6|10388.8|10383.8|1
1722005100000|2024-07-26 14:45:00|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.4|10383.4|3
1722005110000|2024-07-26 14:45:10|10388.9|10383.9|10388.8|10383.8|10389.1|10384.1|10388.7|10383.7|2
1722005120000|2024-07-26 14:45:20|10389|10384|10388.2|10383.2|10389.1|10384.1|10388.2|10383.2|1
1722005130000|2024-07-26 14:45:30|10388.4|10383.4|10388.1|10383.1|10388.4|10383.4|10387.7|10382.7|1
1722005140000|2024-07-26 14:45:40|10388.2|10383.2|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1722005150000|2024-07-26 14:45:50|10387.2|10382.2|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|0
1722005160000|2024-07-26 14:46:00|10387.7|10382.7|10388.2|10383.2|10388.2|10383.2|10387.5|10382.5|1
1722005170000|2024-07-26 14:46:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|3
1722005180000|2024-07-26 14:46:20|10387.5|10382.5|10387.7|10382.7|10387.9|10382.9|10387.5|10382.5|0
1722005190000|2024-07-26 14:46:30|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|1
1722005200000|2024-07-26 14:46:40|10388.1|10383.1|10387.3|10382.3|10388.1|10383.1|10387.2|10382.2|6
1722005210000|2024-07-26 14:46:50|10387.5|10382.5|10387.7|10382.7|10387.9|10382.9|10387.3|10382.3|3
1722005220000|2024-07-26 14:47:00|10387.6|10382.6|10388.2|10383.2|10388.2|10383.2|10387.4|10382.4|0
1722005230000|2024-07-26 14:47:10|10388|10383|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|7
1722005240000|2024-07-26 14:47:20|10387.9|10382.9|10387.5|10382.5|10388|10383|10387.5|10382.5|0
1722005250000|2024-07-26 14:47:30|10387.6|10382.6|10388.3|10383.3|10388.6|10383.6|10387.3|10382.3|0
1722005260000|2024-07-26 14:47:40|10388.4|10383.4|10388.1|10383.1|10388.4|10383.4|10388|10383|0
1722005270000|2024-07-26 14:47:50|10387.8|10382.8|10388.5|10383.5|10388.5|10383.5|10387.7|10382.7|2
1722005280000|2024-07-26 14:48:00|10388.7|10383.7|10387.9|10382.9|10388.7|10383.7|10387.7|10382.7|4
1722005290000|2024-07-26 14:48:10|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10387.7|10382.7|0
1722005310000|2024-07-26 14:48:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1722005320000|2024-07-26 14:48:40|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|1
1722005330000|2024-07-26 14:48:50|10388.8|10383.8|10389.3|10384.3|10389.5|10384.5|10388.7|10383.7|3
1722005340000|2024-07-26 14:49:00|10389.2|10384.2|10390.4|10385.4|10390.4|10385.4|10389.2|10384.2|4
1722005350000|2024-07-26 14:49:10|10390.6|10385.6|10390.7|10385.7|10391.2|10386.2|10390.6|10385.6|2
1722005360000|2024-07-26 14:49:20|10390.2|10385.2|10390.5|10385.5|10390.7|10385.7|10390.2|10385.2|5
1722005370000|2024-07-26 14:49:30|10390.7|10385.7|10390.1|10385.1|10390.7|10385.7|10389.8|10384.8|2
1722005380000|2024-07-26 14:49:40|10390|10385|10390.2|10385.2|10390.5|10385.5|10389.7|10384.7|0
1722005390000|2024-07-26 14:49:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.2|10385.2|2
1722005400000|2024-07-26 14:50:00|10390.7|10385.7|10391.3|10386.3|10391.9|10386.9|10390.7|10385.7|4
1722005410000|2024-07-26 14:50:10|10391.6|10386.6|10391.5|10386.5|10391.7|10386.7|10391.2|10386.2|0
1722005420000|2024-07-26 14:50:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.2|10386.2|0
1722005430000|2024-07-26 14:50:30|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10390.7|10385.7|2
1722005440000|2024-07-26 14:50:40|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.2|10386.2|1
1722005450000|2024-07-26 14:50:50|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|0
1722005460000|2024-07-26 14:51:00|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.2|10386.2|5
1722005470000|2024-07-26 14:51:10|10391.4|10386.4|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|2
1722005480000|2024-07-26 14:51:20|10391.2|10386.2|10391.7|10386.7|10391.7|10386.7|10391.2|10386.2|1
1722005490000|2024-07-26 14:51:30|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|2
1722005510000|2024-07-26 14:51:50|10391.6|10386.6|10391.8|10386.8|10392.1|10387.1|10391.6|10386.6|4
1722005520000|2024-07-26 14:52:00|10391.7|10386.7|10391.8|10386.8|10392.2|10387.2|10391.7|10386.7|1
1722005530000|2024-07-26 14:52:10|10391.6|10386.6|10392.2|10387.2|10392.2|10387.2|10391.6|10386.6|0
1722005540000|2024-07-26 14:52:20|10392.1|10387.1|10392|10387|10392.2|10387.2|10391.7|10386.7|1
1722005550000|2024-07-26 14:52:30|10391.8|10386.8|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|0
1722005560000|2024-07-26 14:52:40|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|1
1722005570000|2024-07-26 14:52:50|10392.2|10387.2|10392.4|10387.4|10392.7|10387.7|10392.2|10387.2|0
1722005580000|2024-07-26 14:53:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|1
1722005590000|2024-07-26 14:53:10|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|0
1722005610000|2024-07-26 14:53:30|10392.4|10387.4|10392.6|10387.6|10392.7|10387.7|10392.2|10387.2|1
1722005620000|2024-07-26 14:53:40|10392.7|10387.7|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|0
1722005630000|2024-07-26 14:53:50|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|3
1722005640000|2024-07-26 14:54:00|10392.1|10387.1|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1722005650000|2024-07-26 14:54:10|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|1
1722005660000|2024-07-26 14:54:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|2
1722005670000|2024-07-26 14:54:30|10392.5|10387.5|10392.9|10387.9|10393|10388|10392.5|10387.5|7
1722005680000|2024-07-26 14:54:40|10393.1|10388.1|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|6
1722005690000|2024-07-26 14:54:50|10392.6|10387.6|10393.2|10388.2|10393.2|10388.2|10392.3|10387.3|3
1722005700000|2024-07-26 14:55:00|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.8|10387.8|1
1722005710000|2024-07-26 14:55:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1722005720000|2024-07-26 14:55:20|10392.6|10387.6|10393|10388|10393.2|10388.2|10392.6|10387.6|3
1722005730000|2024-07-26 14:55:30|10392.8|10387.8|10392.4|10387.4|10393|10388|10392.4|10387.4|1
1722005740000|2024-07-26 14:55:40|10392.6|10387.6|10392.1|10387.1|10392.6|10387.6|10391.8|10386.8|3
1722005750000|2024-07-26 14:55:50|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|1
1722005760000|2024-07-26 14:56:00|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|4
1722005770000|2024-07-26 14:56:10|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1722005780000|2024-07-26 14:56:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|2
1722005790000|2024-07-26 14:56:30|10392.1|10387.1|10392.7|10387.7|10392.7|10387.7|10391.8|10386.8|1
1722005800000|2024-07-26 14:56:40|10392.6|10387.6|10392.3|10387.3|10392.7|10387.7|10392.2|10387.2|0
1722005810000|2024-07-26 14:56:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1722005820000|2024-07-26 14:57:00|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|1
1722005830000|2024-07-26 14:57:10|10392.3|10387.3|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|11
1722005840000|2024-07-26 14:57:20|10392.6|10387.6|10393.2|10388.2|10393.5|10388.5|10392.2|10387.2|15
1722005850000|2024-07-26 14:57:30|10393.3|10388.3|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|6
1722005860000|2024-07-26 14:57:40|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|4
1722005880000|2024-07-26 14:58:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|1
1722005890000|2024-07-26 14:58:10|10393.6|10388.6|10392.8|10387.8|10393.6|10388.6|10392.8|10387.8|1
1722005900000|2024-07-26 14:58:20|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|1
1722005910000|2024-07-26 14:58:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1722005920000|2024-07-26 14:58:40|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|2
1722005930000|2024-07-26 14:58:50|10392.3|10387.3|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|1
1722005940000|2024-07-26 14:59:00|10392.7|10387.7|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|1
1722005950000|2024-07-26 14:59:10|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1722005960000|2024-07-26 14:59:20|10392.5|10387.5|10392.6|10387.6|10392.7|10387.7|10392.2|10387.2|0
1722005970000|2024-07-26 14:59:30|10392.7|10387.7|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|1
1722005980000|2024-07-26 14:59:40|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1722005990000|2024-07-26 14:59:50|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.7|10386.7|1
1722006000000|2024-07-26 15:00:00|10392.1|10387.1|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|1
1722006010000|2024-07-26 15:00:10|10392|10387|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|0
1722006020000|2024-07-26 15:00:20|10392.2|10387.2|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|1
1722006030000|2024-07-26 15:00:30|10392|10387|10392.7|10387.7|10392.7|10387.7|10392|10387|1
1722006040000|2024-07-26 15:00:40|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|1
1722006050000|2024-07-26 15:00:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|4
1722006060000|2024-07-26 15:01:00|10393.2|10388.2|10392.7|10387.7|10393.6|10388.6|10392.7|10387.7|2
1722006070000|2024-07-26 15:01:10|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1722006080000|2024-07-26 15:01:20|10392.7|10387.7|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|4
1722006090000|2024-07-26 15:01:30|10392.4|10387.4|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|0
1722006100000|2024-07-26 15:01:40|10392.4|10387.4|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|0
1722006110000|2024-07-26 15:01:50|10392.5|10387.5|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|1
1722006120000|2024-07-26 15:02:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|1
1722006130000|2024-07-26 15:02:10|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1722006140000|2024-07-26 15:02:20|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1722006150000|2024-07-26 15:02:30|10392.4|10387.4|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|3
1722006160000|2024-07-26 15:02:40|10392.4|10387.4|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|0
1722006170000|2024-07-26 15:02:50|10392.5|10387.5|10391.1|10386.1|10392.5|10387.5|10390.9|10385.9|2
1722006180000|2024-07-26 15:03:00|10391.2|10386.2|10391.7|10386.7|10391.7|10386.7|10391.1|10386.1|0
1722006190000|2024-07-26 15:03:10|10391.5|10386.5|10392.2|10387.2|10392.2|10387.2|10391.5|10386.5|0
1722006200000|2024-07-26 15:03:20|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|0
1722006210000|2024-07-26 15:03:30|10391.9|10386.9|10392.4|10387.4|10392.5|10387.5|10391.9|10386.9|1
1722006220000|2024-07-26 15:03:40|10392.5|10387.5|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|0
1722006230000|2024-07-26 15:03:50|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|0
1722006240000|2024-07-26 15:04:00|10392.5|10387.5|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|1
1722006250000|2024-07-26 15:04:10|10392.4|10387.4|10392.8|10387.8|10393.2|10388.2|10392.3|10387.3|0
1722006260000|2024-07-26 15:04:20|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.3|10387.3|0
1722006270000|2024-07-26 15:04:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.2|10387.2|0
1722006280000|2024-07-26 15:04:40|10392.3|10387.3|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|1
1722006290000|2024-07-26 15:04:50|10393|10388|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|0
1722006300000|2024-07-26 15:05:00|10392.9|10387.9|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|2
1722006310000|2024-07-26 15:05:10|10392.6|10387.6|10393.2|10388.2|10393.2|10388.2|10392.6|10387.6|2
1722006330000|2024-07-26 15:05:30|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1722006340000|2024-07-26 15:05:40|10393.1|10388.1|10392.8|10387.8|10393.2|10388.2|10392.7|10387.7|2
1722006350000|2024-07-26 15:05:50|10392.9|10387.9|10393.6|10388.6|10393.7|10388.7|10392.9|10387.9|1
1722006360000|2024-07-26 15:06:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1722006370000|2024-07-26 15:06:10|10393.7|10388.7|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|2
1722006380000|2024-07-26 15:06:20|10393|10388|10392.8|10387.8|10393|10388|10392.7|10387.7|0
1722006390000|2024-07-26 15:06:30|10392.7|10387.7|10392.2|10387.2|10392.7|10387.7|10392.1|10387.1|1
1722006400000|2024-07-26 15:06:40|10392.4|10387.4|10392.6|10387.6|10392.7|10387.7|10392.4|10387.4|2
1722006410000|2024-07-26 15:06:50|10393|10388|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|0
1722006420000|2024-07-26 15:07:00|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1722006430000|2024-07-26 15:07:10|10393.5|10388.5|10393.2|10388.2|10393.9|10388.9|10393.2|10388.2|0
1722006440000|2024-07-26 15:07:20|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10392.8|10387.8|1
1722006450000|2024-07-26 15:07:30|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.6|10387.6|0
1722006460000|2024-07-26 15:07:40|10393|10388|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|0
1722006480000|2024-07-26 15:08:00|10392.8|10387.8|10392.7|10387.7|10393.2|10388.2|10392.6|10387.6|2
1722006500000|2024-07-26 15:08:20|10392.6|10387.6|10393.5|10388.5|10393.5|10388.5|10392.6|10387.6|3
1722006510000|2024-07-26 15:08:30|10393.6|10388.6|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1722006520000|2024-07-26 15:08:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1722006530000|2024-07-26 15:08:50|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|0
1722006540000|2024-07-26 15:09:00|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1722006550000|2024-07-26 15:09:10|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1722006560000|2024-07-26 15:09:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|1
1722006570000|2024-07-26 15:09:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1722006580000|2024-07-26 15:09:40|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|1
1722006590000|2024-07-26 15:09:50|10393.2|10388.2|10394.1|10389.1|10394.1|10389.1|10393.2|10388.2|5
1722006600000|2024-07-26 15:10:00|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|0
1722006610000|2024-07-26 15:10:10|10393.7|10388.7|10394|10389|10394.2|10389.2|10393.7|10388.7|6
1722006620000|2024-07-26 15:10:20|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1722006640000|2024-07-26 15:10:40|10394.5|10389.5|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|0
1722006660000|2024-07-26 15:11:00|10394.4|10389.4|10393.8|10388.8|10394.7|10389.7|10393.8|10388.8|2
1722006670000|2024-07-26 15:11:10|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1722006680000|2024-07-26 15:11:20|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1722006700000|2024-07-26 15:11:40|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|1
1722006710000|2024-07-26 15:11:50|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|1
1722006720000|2024-07-26 15:12:00|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|4
1722006730000|2024-07-26 15:12:10|10393.7|10388.7|10393.8|10388.8|10394.2|10389.2|10393.7|10388.7|4
1722006740000|2024-07-26 15:12:20|10393.7|10388.7|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|5
1722006750000|2024-07-26 15:12:30|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1722006760000|2024-07-26 15:12:40|10394.5|10389.5|10394.5|10389.5|10394.9|10389.9|10394.2|10389.2|0
1722006770000|2024-07-26 15:12:50|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.2|10389.2|1
1722006780000|2024-07-26 15:13:00|10394.5|10389.5|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|2
1722006790000|2024-07-26 15:13:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.1|10389.1|0
1722006800000|2024-07-26 15:13:20|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1722006810000|2024-07-26 15:13:30|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1722006820000|2024-07-26 15:13:40|10393.3|10388.3|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|1
1722006830000|2024-07-26 15:13:50|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.2|10388.2|0
1722006840000|2024-07-26 15:14:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|2
1722006850000|2024-07-26 15:14:10|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1722006870000|2024-07-26 15:14:30|10394.1|10389.1|10394|10389|10394.2|10389.2|10393.7|10388.7|1
1722006880000|2024-07-26 15:14:40|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.6|10388.6|0
1722006890000|2024-07-26 15:14:50|10393.4|10388.4|10393.6|10388.6|10393.7|10388.7|10393.2|10388.2|2
1722006900000|2024-07-26 15:15:00|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|0
1722006910000|2024-07-26 15:15:10|10394|10389|10393.7|10388.7|10394.2|10389.2|10393.3|10388.3|0
1722006920000|2024-07-26 15:15:20|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1722006930000|2024-07-26 15:15:30|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|0
1722006940000|2024-07-26 15:15:40|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1722006950000|2024-07-26 15:15:50|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394.1|10389.1|1
1722006960000|2024-07-26 15:16:00|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|2
1722006970000|2024-07-26 15:16:10|10394.6|10389.6|10394.4|10389.4|10394.7|10389.7|10394.3|10389.3|0
1722006980000|2024-07-26 15:16:20|10394.5|10389.5|10394.1|10389.1|10394.5|10389.5|10393.8|10388.8|0
1722006990000|2024-07-26 15:16:30|10393.8|10388.8|10394.1|10389.1|10394.2|10389.2|10393.8|10388.8|0
1722007000000|2024-07-26 15:16:40|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10393.9|10388.9|1
1722007010000|2024-07-26 15:16:50|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|0
1722007020000|2024-07-26 15:17:00|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1722007030000|2024-07-26 15:17:10|10393.7|10388.7|10394|10389|10394|10389|10393.7|10388.7|0
1722007040000|2024-07-26 15:17:20|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.2|10388.2|7
1722007050000|2024-07-26 15:17:30|10393.6|10388.6|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1722007060000|2024-07-26 15:17:40|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1722007080000|2024-07-26 15:18:00|10393.4|10388.4|10393.3|10388.3|10393.6|10388.6|10393.2|10388.2|0
1722007090000|2024-07-26 15:18:10|10393.2|10388.2|10393.7|10388.7|10393.7|10388.7|10393.2|10388.2|0
1722007100000|2024-07-26 15:18:20|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.5|10388.5|0
1722007110000|2024-07-26 15:18:30|10393.7|10388.7|10394.1|10389.1|10394.2|10389.2|10393.7|10388.7|2
1722007120000|2024-07-26 15:18:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1722007140000|2024-07-26 15:19:00|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1722007150000|2024-07-26 15:19:10|10394.2|10389.2|10393.8|10388.8|10394.6|10389.6|10393.8|10388.8|0
1722007170000|2024-07-26 15:19:30|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1722007180000|2024-07-26 15:19:40|10393.2|10388.2|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1722007190000|2024-07-26 15:19:50|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|1
1722007200000|2024-07-26 15:20:00|10392.7|10387.7|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|0
1722007210000|2024-07-26 15:20:10|10392.9|10387.9|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|1
1722007220000|2024-07-26 15:20:20|10393|10388|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|1
1722007230000|2024-07-26 15:20:30|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|0
1722007240000|2024-07-26 15:20:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|2
1722007250000|2024-07-26 15:20:50|10392.5|10387.5|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|4
1722007260000|2024-07-26 15:21:00|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392|10387|3
1722007270000|2024-07-26 15:21:10|10392.2|10387.2|10392.3|10387.3|10392.7|10387.7|10392.2|10387.2|2
1722007280000|2024-07-26 15:21:20|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1722007290000|2024-07-26 15:21:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1722007300000|2024-07-26 15:21:40|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1722007310000|2024-07-26 15:21:50|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.7|10387.7|0
1722007320000|2024-07-26 15:22:00|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|1
1722007330000|2024-07-26 15:22:10|10392.5|10387.5|10393|10388|10393|10388|10392.5|10387.5|0
1722007340000|2024-07-26 15:22:20|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1722007350000|2024-07-26 15:22:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1722007360000|2024-07-26 15:22:40|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1722007370000|2024-07-26 15:22:50|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|1
1722007380000|2024-07-26 15:23:00|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393|10388|1
1722007390000|2024-07-26 15:23:10|10393|10388|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1722007400000|2024-07-26 15:23:20|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|0
1722007410000|2024-07-26 15:23:30|10393.2|10388.2|10393.4|10388.4|10393.5|10388.5|10393.2|10388.2|0
1722007420000|2024-07-26 15:23:40|10393.3|10388.3|10393.5|10388.5|10393.7|10388.7|10393.2|10388.2|0
1722007430000|2024-07-26 15:23:50|10393.6|10388.6|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|0
1722007440000|2024-07-26 15:24:00|10393.4|10388.4|10393.1|10388.1|10393.5|10388.5|10392.8|10387.8|2
1722007450000|2024-07-26 15:24:10|10392.8|10387.8|10393.1|10388.1|10393.2|10388.2|10392.7|10387.7|0
1722007460000|2024-07-26 15:24:20|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.7|10387.7|0
1722007470000|2024-07-26 15:24:30|10393|10388|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1722007480000|2024-07-26 15:24:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1722007490000|2024-07-26 15:24:50|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.3|10387.3|0
1722007500000|2024-07-26 15:25:00|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|1
1722007510000|2024-07-26 15:25:10|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.8|10386.8|0
1722007530000|2024-07-26 15:25:30|10391.7|10386.7|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|1
1722007540000|2024-07-26 15:25:40|10391.8|10386.8|10392|10387|10392|10387|10391.7|10386.7|0
1722007550000|2024-07-26 15:25:50|10392.1|10387.1|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|0
1722007560000|2024-07-26 15:26:00|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|0
1722007570000|2024-07-26 15:26:10|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|1
1722007580000|2024-07-26 15:26:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10
1722007590000|2024-07-26 15:26:30|10392.9|10387.9|10393.2|10388.2|10393.4|10388.4|10392.9|10387.9|2
1722007600000|2024-07-26 15:26:40|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.3|10388.3|0
1722007610000|2024-07-26 15:26:50|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|0
1722007620000|2024-07-26 15:27:00|10393.2|10388.2|10393.7|10388.7|10393.7|10388.7|10393.2|10388.2|0
1722007630000|2024-07-26 15:27:10|10393.6|10388.6|10394.2|10389.2|10394.2|10389.2|10393.6|10388.6|1
1722007640000|2024-07-26 15:27:20|10394.1|10389.1|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|2
1722007650000|2024-07-26 15:27:30|10393.7|10388.7|10394.7|10389.7|10394.7|10389.7|10393.7|10388.7|8
1722007660000|2024-07-26 15:27:40|10394.8|10389.8|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|4
1722007670000|2024-07-26 15:27:50|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|1
1722007680000|2024-07-26 15:28:00|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1722007690000|2024-07-26 15:28:10|10394.9|10389.9|10395|10390|10395.2|10390.2|10394.9|10389.9|2
1722007700000|2024-07-26 15:28:20|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|1
1722007710000|2024-07-26 15:28:30|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|0
1722007720000|2024-07-26 15:28:40|10395.4|10390.4|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|1
1722007730000|2024-07-26 15:28:50|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.2|10390.2|0
1722007740000|2024-07-26 15:29:00|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|0
1722007750000|2024-07-26 15:29:10|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1722007760000|2024-07-26 15:29:20|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1722007770000|2024-07-26 15:29:30|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1722007780000|2024-07-26 15:29:40|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1722007790000|2024-07-26 15:29:50|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.3|10390.3|1
1722007800000|2024-07-26 15:30:00|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10394.8|10389.8|1
1722007810000|2024-07-26 15:30:10|10394.9|10389.9|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|1
1722007820000|2024-07-26 15:30:20|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|0
1722007830000|2024-07-26 15:30:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1722007840000|2024-07-26 15:30:40|10394.5|10389.5|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|2
1722007850000|2024-07-26 15:30:50|10394.5|10389.5|10394.6|10389.6|10394.7|10389.7|10394.2|10389.2|0
1722007860000|2024-07-26 15:31:00|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.2|10389.2|1
1722007880000|2024-07-26 15:31:20|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|1
1722007890000|2024-07-26 15:31:30|10394.7|10389.7|10395|10390|10395.2|10390.2|10394.6|10389.6|0
1722007900000|2024-07-26 15:31:40|10395.1|10390.1|10395.7|10390.7|10395.7|10390.7|10395.1|10390.1|0
1722007920000|2024-07-26 15:32:00|10395.8|10390.8|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|0
1722007930000|2024-07-26 15:32:10|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.2|10390.2|0
1722007940000|2024-07-26 15:32:20|10395.7|10390.7|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|1
1722007950000|2024-07-26 15:32:30|||||||||5
1722007960000|2024-07-26 15:32:40|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1722007970000|2024-07-26 15:32:50|10395.1|10390.1|10394.9|10389.9|10395.2|10390.2|10394.8|10389.8|0
1722007980000|2024-07-26 15:33:00|10394.8|10389.8|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|15
1722007990000|2024-07-26 15:33:10|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|4
1722008010000|2024-07-26 15:33:30|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|6
1722008020000|2024-07-26 15:33:40|10396.1|10391.1|10395.8|10390.8|10396.2|10391.2|10395.7|10390.7|1
1722008030000|2024-07-26 15:33:50|10396|10391|10396.2|10391.2|10396.2|10391.2|10395.7|10390.7|0
1722008040000|2024-07-26 15:34:00|10396.3|10391.3|10396.6|10391.6|10396.7|10391.7|10396.2|10391.2|1
1722008050000|2024-07-26 15:34:10|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722008060000|2024-07-26 15:34:20|||||||||1
1722008070000|2024-07-26 15:34:30|10396.8|10391.8|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|1
1722008080000|2024-07-26 15:34:40|10397|10392|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1722008090000|2024-07-26 15:34:50|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1722008100000|2024-07-26 15:35:00|10396.7|10391.7|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|1
1722008110000|2024-07-26 15:35:10|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1722008130000|2024-07-26 15:35:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1722008140000|2024-07-26 15:35:40|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|1
1722008150000|2024-07-26 15:35:50|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|1
1722008160000|2024-07-26 15:36:00|10395.2|10390.2|10395.1|10390.1|10395.3|10390.3|10394.8|10389.8|1
1722008170000|2024-07-26 15:36:10|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10394.8|10389.8|0
1722008180000|2024-07-26 15:36:20|10394.8|10389.8|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|0
1722008190000|2024-07-26 15:36:30|10395.1|10390.1|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1722008200000|2024-07-26 15:36:40|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1722008230000|2024-07-26 15:37:10|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1722008240000|2024-07-26 15:37:20|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.7|10389.7|1
1722008250000|2024-07-26 15:37:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1722008260000|2024-07-26 15:37:40|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|2
1722008270000|2024-07-26 15:37:50|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|1
1722008280000|2024-07-26 15:38:00|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.2|10388.2|5
1722008290000|2024-07-26 15:38:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1722008300000|2024-07-26 15:38:20|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|1
1722008310000|2024-07-26 15:38:30|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|4
1722008320000|2024-07-26 15:38:40|10394.4|10389.4|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|1
1722008330000|2024-07-26 15:38:50|10394.1|10389.1|10394|10389|10394.2|10389.2|10393.9|10388.9|0
1722008340000|2024-07-26 15:39:00|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1722008350000|2024-07-26 15:39:10|10394.3|10389.3|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|1
1722008360000|2024-07-26 15:39:20|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1722008370000|2024-07-26 15:39:30|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|0
1722008380000|2024-07-26 15:39:40|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1722008390000|2024-07-26 15:39:50|10394.9|10389.9|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|1
1722008410000|2024-07-26 15:40:10|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|0
1722008420000|2024-07-26 15:40:20|10395.1|10390.1|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1722008430000|2024-07-26 15:40:30|||||||||1
1722008440000|2024-07-26 15:40:40|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.2|10389.2|8
1722008450000|2024-07-26 15:40:50|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.2|10389.2|8
1722008460000|2024-07-26 15:41:00|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|0
1722008470000|2024-07-26 15:41:10|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1722008490000|2024-07-26 15:41:30|10394.1|10389.1|10393.3|10388.3|10394.2|10389.2|10393.3|10388.3|0
1722008500000|2024-07-26 15:41:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1722008510000|2024-07-26 15:41:50|10393.3|10388.3|10394.1|10389.1|10394.1|10389.1|10393.3|10388.3|2
1722008520000|2024-07-26 15:42:00|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.6|10388.6|0
1722008530000|2024-07-26 15:42:10|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|2
1722008540000|2024-07-26 15:42:20|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1722008550000|2024-07-26 15:42:30|10393.6|10388.6|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|0
1722008570000|2024-07-26 15:42:50|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|1
1722008590000|2024-07-26 15:43:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|1
1722008610000|2024-07-26 15:43:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1722008620000|2024-07-26 15:43:40|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|7
1722008630000|2024-07-26 15:43:50|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10392.7|10387.7|0
1722008640000|2024-07-26 15:44:00|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|0
1722008650000|2024-07-26 15:44:10|10392.7|10387.7|10393|10388|10393.2|10388.2|10392.7|10387.7|1
1722008660000|2024-07-26 15:44:20|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10392.9|10387.9|1
1722008670000|2024-07-26 15:44:30|10393.2|10388.2|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|0
1722008680000|2024-07-26 15:44:40|10392.6|10387.6|10392.2|10387.2|10392.6|10387.6|10391.9|10386.9|8
1722008700000|2024-07-26 15:45:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|1
1722008710000|2024-07-26 15:45:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|0
1722008720000|2024-07-26 15:45:20|10392.1|10387.1|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1722008730000|2024-07-26 15:45:30|10392|10387|10391.6|10386.6|10392.1|10387.1|10391.3|10386.3|5
1722008740000|2024-07-26 15:45:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1722008760000|2024-07-26 15:46:00|||||||||1
1722008800000|2024-07-26 15:46:40|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|1
1722008810000|2024-07-26 15:46:50|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|1
1722008820000|2024-07-26 15:47:00|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|1
1722008830000|2024-07-26 15:47:10|10392|10387|10391.8|10386.8|10392.1|10387.1|10391.7|10386.7|0
1722008840000|2024-07-26 15:47:20|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|0
1722008850000|2024-07-26 15:47:30|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|2
1722008870000|2024-07-26 15:47:50|10392.4|10387.4|10392.8|10387.8|10392.9|10387.9|10392.3|10387.3|3
1722008880000|2024-07-26 15:48:00|10392.9|10387.9|10392.8|10387.8|10393|10388|10392.7|10387.7|1
1722008890000|2024-07-26 15:48:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1722008900000|2024-07-26 15:48:20|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|0
1722008910000|2024-07-26 15:48:30|10392.9|10387.9|10393|10388|10393|10388|10392.7|10387.7|0
1722008920000|2024-07-26 15:48:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393|10388|1
1722008930000|2024-07-26 15:48:50|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|1
1722008940000|2024-07-26 15:49:00|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|1
1722008950000|2024-07-26 15:49:10|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393|10388|1
1722008970000|2024-07-26 15:49:30|10393.4|10388.4|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|3
1722008980000|2024-07-26 15:49:40|10393.5|10388.5|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1722008990000|2024-07-26 15:49:50|10393.5|10388.5|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1722009000000|2024-07-26 15:50:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1722009020000|2024-07-26 15:50:20|10393|10388|10392.9|10387.9|10393.2|10388.2|10392.8|10387.8|2
1722009030000|2024-07-26 15:50:30|10393.1|10388.1|10392.5|10387.5|10393.1|10388.1|10392.4|10387.4|1
1722009040000|2024-07-26 15:50:40|10392.6|10387.6|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1722009050000|2024-07-26 15:50:50|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|2
1722009090000|2024-07-26 15:51:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|8
1722009100000|2024-07-26 15:51:40|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|2
1722009110000|2024-07-26 15:51:50|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|0
1722009120000|2024-07-26 15:52:00|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.5|10387.5|1
1722009140000|2024-07-26 15:52:20|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1722009150000|2024-07-26 15:52:30|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1722009160000|2024-07-26 15:52:40|10391.9|10386.9|10391.7|10386.7|10392|10387|10391.7|10386.7|0
1722009170000|2024-07-26 15:52:50|10391.2|10386.2|10391.4|10386.4|10391.6|10386.6|10391.2|10386.2|1
1722009180000|2024-07-26 15:53:00|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1722009190000|2024-07-26 15:53:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1722009200000|2024-07-26 15:53:20|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1722009210000|2024-07-26 15:53:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|2
1722009260000|2024-07-26 15:54:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|2
1722009270000|2024-07-26 15:54:30|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|1
1722009280000|2024-07-26 15:54:40|10391.5|10386.5|10391.6|10386.6|10391.7|10386.7|10391.5|10386.5|1
1722009290000|2024-07-26 15:54:50|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.2|10386.2|0
1722009300000|2024-07-26 15:55:00|10391.7|10386.7|10391.2|10386.2|10391.7|10386.7|10391.2|10386.2|0
1722009310000|2024-07-26 15:55:10|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|2
1722009330000|2024-07-26 15:55:30|10391.8|10386.8|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|1
1722009340000|2024-07-26 15:55:40|10391.7|10386.7|10391.8|10386.8|10392.2|10387.2|10391.7|10386.7|0
1722009350000|2024-07-26 15:55:50|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|0
1722009360000|2024-07-26 15:56:00|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1722009370000|2024-07-26 15:56:10|10391.7|10386.7|10392.1|10387.1|10392.2|10387.2|10391.7|10386.7|3
1722009380000|2024-07-26 15:56:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1722009390000|2024-07-26 15:56:30|10392.1|10387.1|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|0
1722009400000|2024-07-26 15:56:40|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1722009420000|2024-07-26 15:57:00|10391.9|10386.9|10391.8|10386.8|10392|10387|10391.7|10386.7|2
1722009430000|2024-07-26 15:57:10|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|3
1722009440000|2024-07-26 15:57:20|10391.6|10386.6|10392.2|10387.2|10392.2|10387.2|10391.6|10386.6|0
1722009450000|2024-07-26 15:57:30|||||||||6
1722009460000|2024-07-26 15:57:40|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|1
1722009500000|2024-07-26 15:58:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1722009530000|2024-07-26 15:58:50|10392.1|10387.1|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|3
1722009540000|2024-07-26 15:59:00|10391.8|10386.8|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|2
1722009580000|2024-07-26 15:59:40|10392.4|10387.4|10392.6|10387.6|10392.7|10387.7|10392.4|10387.4|8
1722009590000|2024-07-26 15:59:50|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|0
1722009610000|2024-07-26 16:00:10|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|1
1722009630000|2024-07-26 16:00:30|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.3|10387.3|0
1722009640000|2024-07-26 16:00:40|10392.7|10387.7|10393.2|10388.2|10393.2|10388.2|10392.6|10387.6|7
1722009650000|2024-07-26 16:00:50|10393.1|10388.1|10393.3|10388.3|10393.6|10388.6|10392.8|10387.8|3
1722009660000|2024-07-26 16:01:00|10393.2|10388.2|10393.4|10388.4|10393.6|10388.6|10393.2|10388.2|1
1722009670000|2024-07-26 16:01:10|10393.1|10388.1|10393|10388|10393.1|10388.1|10392.8|10387.8|4
1722009680000|2024-07-26 16:01:20|10392.9|10387.9|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|0
1722009690000|2024-07-26 16:01:30|10392.6|10387.6|10392.1|10387.1|10392.7|10387.7|10392.1|10387.1|1
1722009700000|2024-07-26 16:01:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1722009720000|2024-07-26 16:02:00|10392.3|10387.3|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|9
1722009730000|2024-07-26 16:02:10|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.3|10387.3|17
1722009740000|2024-07-26 16:02:20|10392.4|10387.4|10391.8|10386.8|10392.6|10387.6|10391.8|10386.8|6
1722009750000|2024-07-26 16:02:30|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|1
1722009810000|2024-07-26 16:03:30|||||||||4
1722009830000|2024-07-26 16:03:50|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|5
1722009840000|2024-07-26 16:04:00|10391.7|10386.7|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|18
1722009850000|2024-07-26 16:04:10|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1722009880000|2024-07-26 16:04:40|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|1
1722009910000|2024-07-26 16:05:10|10391.9|10386.9|10392.3|10387.3|10392.6|10387.6|10391.9|10386.9|3
1722009920000|2024-07-26 16:05:20|10392.6|10387.6|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1722009930000|2024-07-26 16:05:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1722009960000|2024-07-26 16:06:00|10392.5|10387.5|10392.6|10387.6|10392.7|10387.7|10392.3|10387.3|4
1722009970000|2024-07-26 16:06:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1722009980000|2024-07-26 16:06:20|10392.6|10387.6|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|0
1722009990000|2024-07-26 16:06:30|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|1
1722010000000|2024-07-26 16:06:40|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|0
1722010010000|2024-07-26 16:06:50|10391.9|10386.9|10392.1|10387.1|10392.2|10387.2|10391.9|10386.9|0
1722010020000|2024-07-26 16:07:00|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1722010030000|2024-07-26 16:07:10|10391.9|10386.9|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|2
1722010040000|2024-07-26 16:07:20|10392|10387|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1722010050000|2024-07-26 16:07:30|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1722010060000|2024-07-26 16:07:40|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1722010070000|2024-07-26 16:07:50|10391.6|10386.6|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1722010090000|2024-07-26 16:08:10|10391.1|10386.1|10390.6|10385.6|10391.1|10386.1|10390.3|10385.3|2
1722010100000|2024-07-26 16:08:20|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|1
1722010110000|2024-07-26 16:08:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1722010120000|2024-07-26 16:08:40|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1722010140000|2024-07-26 16:09:00|10390.3|10385.3|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|1
1722010150000|2024-07-26 16:09:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1722010160000|2024-07-26 16:09:20|10390.1|10385.1|10390.6|10385.6|10390.6|10385.6|10390.1|10385.1|4
1722010170000|2024-07-26 16:09:30|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1722010180000|2024-07-26 16:09:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|1
1722010190000|2024-07-26 16:09:50|10390.6|10385.6|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1722010200000|2024-07-26 16:10:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1722010210000|2024-07-26 16:10:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|2
1722010220000|2024-07-26 16:10:20|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1722010240000|2024-07-26 16:10:40|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1722010250000|2024-07-26 16:10:50|||||||||1
1722010260000|2024-07-26 16:11:00|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|4
1722010270000|2024-07-26 16:11:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1722010280000|2024-07-26 16:11:20|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|2
1722010290000|2024-07-26 16:11:30|10390.9|10385.9|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|1
1722010300000|2024-07-26 16:11:40|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1722010310000|2024-07-26 16:11:50|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1722010320000|2024-07-26 16:12:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1722010330000|2024-07-26 16:12:10|10390.4|10385.4|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1722010350000|2024-07-26 16:12:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|3
1722010360000|2024-07-26 16:12:40|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1722010370000|2024-07-26 16:12:50|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|1
1722010380000|2024-07-26 16:13:00|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|0
1722010390000|2024-07-26 16:13:10|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.1|10385.1|3
1722010410000|2024-07-26 16:13:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1722010420000|2024-07-26 16:13:40|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|1
1722010430000|2024-07-26 16:13:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|1
1722010450000|2024-07-26 16:14:10|10390.6|10385.6|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|2
1722010460000|2024-07-26 16:14:20|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.8|10384.8|1
1722010470000|2024-07-26 16:14:30|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|2
1722010480000|2024-07-26 16:14:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1722010500000|2024-07-26 16:15:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|4
1722010510000|2024-07-26 16:15:10|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1722010520000|2024-07-26 16:15:20|10389.1|10384.1|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|0
1722010530000|2024-07-26 16:15:30|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|1
1722010540000|2024-07-26 16:15:40|10389.4|10384.4|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|2
1722010550000|2024-07-26 16:15:50|||||||||4
1722010560000|2024-07-26 16:16:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|2
1722010570000|2024-07-26 16:16:10|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.8|10383.8|3
1722010580000|2024-07-26 16:16:20|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1722010590000|2024-07-26 16:16:30|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10388.8|10383.8|0
1722010600000|2024-07-26 16:16:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1722010610000|2024-07-26 16:16:50|10389.1|10384.1|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|0
1722010620000|2024-07-26 16:17:00|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|1
1722010630000|2024-07-26 16:17:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722010640000|2024-07-26 16:17:20|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|4
1722010650000|2024-07-26 16:17:30|||||||||1
1722010660000|2024-07-26 16:17:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722010670000|2024-07-26 16:17:50|||||||||7
1722010700000|2024-07-26 16:18:20|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|3
1722010710000|2024-07-26 16:18:30|10388.4|10383.4|10387.9|10382.9|10388.4|10383.4|10387.9|10382.9|4
1722010720000|2024-07-26 16:18:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1722010740000|2024-07-26 16:19:00|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|1
1722010750000|2024-07-26 16:19:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|6
1722010760000|2024-07-26 16:19:20|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1722010770000|2024-07-26 16:19:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|1
1722010780000|2024-07-26 16:19:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1722010790000|2024-07-26 16:19:50|10387.4|10382.4|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|3
1722010800000|2024-07-26 16:20:00|10387.6|10382.6|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1722010810000|2024-07-26 16:20:10|10387.4|10382.4|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|1
1722010820000|2024-07-26 16:20:20|10387.6|10382.6|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|3
1722010830000|2024-07-26 16:20:30|10387.2|10382.2|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|2
1722010840000|2024-07-26 16:20:40|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1722010860000|2024-07-26 16:21:00|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.2|10382.2|7
1722010870000|2024-07-26 16:21:10|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|1
1722010890000|2024-07-26 16:21:30|10387.6|10382.6|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|0
1722010940000|2024-07-26 16:22:20|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|1
1722010950000|2024-07-26 16:22:30|10387.6|10382.6|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1722010960000|2024-07-26 16:22:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1722010980000|2024-07-26 16:23:00|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1722010990000|2024-07-26 16:23:10|10387.6|10382.6|10387.7|10382.7|10388.2|10383.2|10387.6|10382.6|1
1722011000000|2024-07-26 16:23:20|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1722011020000|2024-07-26 16:23:40|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|2
1722011030000|2024-07-26 16:23:50|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|1
1722011040000|2024-07-26 16:24:00|10387.9|10382.9|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|1
1722011050000|2024-07-26 16:24:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1722011060000|2024-07-26 16:24:20|10387.8|10382.8|10387.9|10382.9|10388.1|10383.1|10387.8|10382.8|6
1722011070000|2024-07-26 16:24:30|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1722011080000|2024-07-26 16:24:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1722011090000|2024-07-26 16:24:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1722011100000|2024-07-26 16:25:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1722011110000|2024-07-26 16:25:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|4
1722011120000|2024-07-26 16:25:20|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|3
1722011130000|2024-07-26 16:25:30|10388.1|10383.1|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1722011160000|2024-07-26 16:26:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1722011170000|2024-07-26 16:26:10|||||||||1
1722011180000|2024-07-26 16:26:20|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|0
1722011190000|2024-07-26 16:26:30|10388.1|10383.1|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|1
1722011200000|2024-07-26 16:26:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722011210000|2024-07-26 16:26:50|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|2
1722011220000|2024-07-26 16:27:00|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|2
1722011230000|2024-07-26 16:27:10|10387.6|10382.6|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1722011250000|2024-07-26 16:27:30|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|1
1722011260000|2024-07-26 16:27:40|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|3
1722011270000|2024-07-26 16:27:50|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1722011280000|2024-07-26 16:28:00|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|1
1722011290000|2024-07-26 16:28:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|7
1722011330000|2024-07-26 16:28:50|10387.4|10382.4|10387.6|10382.6|10387.7|10382.7|10387.4|10382.4|0
1722011340000|2024-07-26 16:29:00|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.3|10382.3|1
1722011350000|2024-07-26 16:29:10|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1722011360000|2024-07-26 16:29:20|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1722011370000|2024-07-26 16:29:30|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|2
1722011380000|2024-07-26 16:29:40|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|1
1722011390000|2024-07-26 16:29:50|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|2
1722011400000|2024-07-26 16:30:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|2
1722011410000|2024-07-26 16:30:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722011420000|2024-07-26 16:30:20|10387.9|10382.9|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|1
1722011450000|2024-07-26 16:30:50|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1722011460000|2024-07-26 16:31:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1722011470000|2024-07-26 16:31:10|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10387.8|10382.8|3
1722011480000|2024-07-26 16:31:20|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1722011520000|2024-07-26 16:32:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1722011530000|2024-07-26 16:32:10|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1722011540000|2024-07-26 16:32:20|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.3|10382.3|1
1722011550000|2024-07-26 16:32:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1722011590000|2024-07-26 16:33:10|10387.8|10382.8|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|2
1722011600000|2024-07-26 16:33:20|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|5
1722011610000|2024-07-26 16:33:30|10387.9|10382.9|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1722011620000|2024-07-26 16:33:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722011640000|2024-07-26 16:34:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1722011660000|2024-07-26 16:34:20|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1722011670000|2024-07-26 16:34:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722011690000|2024-07-26 16:34:50|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|4
1722011700000|2024-07-26 16:35:00|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|1
1722011720000|2024-07-26 16:35:20|10388.6|10383.6|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1722011730000|2024-07-26 16:35:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|1
1722011760000|2024-07-26 16:36:00|||||||||2
1722011770000|2024-07-26 16:36:10|||||||||1
1722011780000|2024-07-26 16:36:20|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|1
1722011790000|2024-07-26 16:36:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|1
1722011800000|2024-07-26 16:36:40|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|3
1722011810000|2024-07-26 16:36:50|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1722011820000|2024-07-26 16:37:00|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1722011830000|2024-07-26 16:37:10|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|1
1722011860000|2024-07-26 16:37:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722011910000|2024-07-26 16:38:30|10388.8|10383.8|10388.9|10383.9|10389.2|10384.2|10388.7|10383.7|2
1722011920000|2024-07-26 16:38:40|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1722011930000|2024-07-26 16:38:50|10388.6|10383.6|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|1
1722011940000|2024-07-26 16:39:00|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1722011950000|2024-07-26 16:39:10|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1722011960000|2024-07-26 16:39:20|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|0
1722011970000|2024-07-26 16:39:30|10388.4|10383.4|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1722011990000|2024-07-26 16:39:50|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|2
1722012000000|2024-07-26 16:40:00|10387.9|10382.9|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|3
1722012010000|2024-07-26 16:40:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|1
1722012020000|2024-07-26 16:40:20|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1722012030000|2024-07-26 16:40:30|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|1
1722012040000|2024-07-26 16:40:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1722012060000|2024-07-26 16:41:00|||||||||2
1722012070000|2024-07-26 16:41:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722012100000|2024-07-26 16:41:40|10388.1|10383.1|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|3
1722012120000|2024-07-26 16:42:00|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|1
1722012130000|2024-07-26 16:42:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1722012140000|2024-07-26 16:42:20|10387.8|10382.8|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|6
1722012150000|2024-07-26 16:42:30|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10386.6|10381.6|3
1722012160000|2024-07-26 16:42:40|10387.1|10382.1|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|0
1722012180000|2024-07-26 16:43:00|10386.9|10381.9|10387.1|10382.1|10387.2|10382.2|10386.8|10381.8|1
1722012190000|2024-07-26 16:43:10|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1722012210000|2024-07-26 16:43:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1722012230000|2024-07-26 16:43:50|10386.9|10381.9|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|1
1722012240000|2024-07-26 16:44:00|10386.8|10381.8|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|1
1722012250000|2024-07-26 16:44:10|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|0
1722012260000|2024-07-26 16:44:20|10386.9|10381.9|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1722012280000|2024-07-26 16:44:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1722012310000|2024-07-26 16:45:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1722012330000|2024-07-26 16:45:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|2
1722012340000|2024-07-26 16:45:40|10386.9|10381.9|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|4
1722012360000|2024-07-26 16:46:00|10386.8|10381.8|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|1
1722012370000|2024-07-26 16:46:10|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1722012380000|2024-07-26 16:46:20|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1722012390000|2024-07-26 16:46:30|10386.8|10381.8|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1722012400000|2024-07-26 16:46:40|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1722012420000|2024-07-26 16:47:00|10386.7|10381.7|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|0
1722012430000|2024-07-26 16:47:10|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|1
1722012450000|2024-07-26 16:47:30|10386.2|10381.2|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|11
1722012460000|2024-07-26 16:47:40|10386.6|10381.6|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1722012480000|2024-07-26 16:48:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722012500000|2024-07-26 16:48:20|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1722012510000|2024-07-26 16:48:30|||||||||1
1722012530000|2024-07-26 16:48:50|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|1
1722012540000|2024-07-26 16:49:00|10386.2|10381.2|10386.3|10381.3|10386.6|10381.6|10386.2|10381.2|0
1722012550000|2024-07-26 16:49:10|10386.2|10381.2|10385.7|10380.7|10386.2|10381.2|10385.7|10380.7|5
1722012560000|2024-07-26 16:49:20|10385.6|10380.6|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1722012570000|2024-07-26 16:49:30|10385.4|10380.4|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|1
1722012580000|2024-07-26 16:49:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10384.9|10379.9|2
1722012600000|2024-07-26 16:50:00|10385.4|10380.4|10385.6|10380.6|10385.7|10380.7|10385.3|10380.3|0
1722012610000|2024-07-26 16:50:10|10385.3|10380.3|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|0
1722012620000|2024-07-26 16:50:20|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.3|10380.3|2
1722012630000|2024-07-26 16:50:30|10385.4|10380.4|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1722012640000|2024-07-26 16:50:40|10385.4|10380.4|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|2
1722012650000|2024-07-26 16:50:50|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.3|10380.3|0
1722012660000|2024-07-26 16:51:00|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1722012670000|2024-07-26 16:51:10|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|0
1722012680000|2024-07-26 16:51:20|10384.8|10379.8|10385.1|10380.1|10385.2|10380.2|10384.8|10379.8|1
1722012690000|2024-07-26 16:51:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1722012710000|2024-07-26 16:51:50|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1722012720000|2024-07-26 16:52:00|10384.8|10379.8|10384.9|10379.9|10385.2|10380.2|10384.8|10379.8|1
1722012730000|2024-07-26 16:52:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1722012750000|2024-07-26 16:52:30|10384.4|10379.4|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|3
1722012760000|2024-07-26 16:52:40|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1722012770000|2024-07-26 16:52:50|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1722012780000|2024-07-26 16:53:00|10384.9|10379.9|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|1
1722012790000|2024-07-26 16:53:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1722012800000|2024-07-26 16:53:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|1
1722012810000|2024-07-26 16:53:30|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722012840000|2024-07-26 16:54:00|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1722012850000|2024-07-26 16:54:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1722012870000|2024-07-26 16:54:30|10384.8|10379.8|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|0
1722012880000|2024-07-26 16:54:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10
1722012900000|2024-07-26 16:55:00|10385|10380|10384.9|10379.9|10385|10380|10384.8|10379.8|0
1722012910000|2024-07-26 16:55:10|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|1
1722012930000|2024-07-26 16:55:30|10385.5|10380.5|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|1
1722012940000|2024-07-26 16:55:40|10385.5|10380.5|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1722012960000|2024-07-26 16:56:00|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|1
1722012970000|2024-07-26 16:56:10|10385.4|10380.4|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|1
1722012980000|2024-07-26 16:56:20|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|10
1722012990000|2024-07-26 16:56:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1722013000000|2024-07-26 16:56:40|10385.7|10380.7|10385.8|10380.8|10386|10381|10385.7|10380.7|2
1722013020000|2024-07-26 16:57:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722013030000|2024-07-26 16:57:10|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1722013040000|2024-07-26 16:57:20|10386|10381|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|1
1722013050000|2024-07-26 16:57:30|10385.8|10380.8|10386|10381|10386.2|10381.2|10385.8|10380.8|1
1722013060000|2024-07-26 16:57:40|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.8|10380.8|3
1722013070000|2024-07-26 16:57:50|10386|10381|10386|10381|10386.2|10381.2|10385.8|10380.8|0
1722013080000|2024-07-26 16:58:00|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1722013090000|2024-07-26 16:58:10|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1722013100000|2024-07-26 16:58:20|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1722013110000|2024-07-26 16:58:30|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1722013130000|2024-07-26 16:58:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|2
1722013140000|2024-07-26 16:59:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1722013150000|2024-07-26 16:59:10|10385.4|10380.4|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|1
1722013160000|2024-07-26 16:59:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1722013170000|2024-07-26 16:59:30|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.3|10380.3|0
1722013180000|2024-07-26 16:59:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1722013190000|2024-07-26 16:59:50|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1722013200000|2024-07-26 17:00:00|10385.8|10380.8|10386|10381|10386.2|10381.2|10385.8|10380.8|18
1722013210000|2024-07-26 17:00:10|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|0
1722013220000|2024-07-26 17:00:20|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|2
1722013230000|2024-07-26 17:00:30|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|4
1722013250000|2024-07-26 17:00:50|||||||||1
1722013260000|2024-07-26 17:01:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|3
1722013270000|2024-07-26 17:01:10|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1722013290000|2024-07-26 17:01:30|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|2
1722013300000|2024-07-26 17:01:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|0
1722013310000|2024-07-26 17:01:50|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1722013320000|2024-07-26 17:02:00|10385.7|10380.7|10385.9|10380.9|10386|10381|10385.7|10380.7|1
1722013330000|2024-07-26 17:02:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1722013340000|2024-07-26 17:02:20|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|1
1722013350000|2024-07-26 17:02:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1722013380000|2024-07-26 17:03:00|10385.9|10380.9|10386.7|10381.7|10386.7|10381.7|10385.9|10380.9|3
1722013420000|2024-07-26 17:03:40|10387|10382|10386.8|10381.8|10387.2|10382.2|10386.8|10381.8|0
1722013440000|2024-07-26 17:04:00|10386.7|10381.7|10387.2|10382.2|10387.4|10382.4|10386.7|10381.7|1
1722013460000|2024-07-26 17:04:20|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|2
1722013470000|2024-07-26 17:04:30|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1722013480000|2024-07-26 17:04:40|10386.9|10381.9|10387|10382|10387.2|10382.2|10386.9|10381.9|1
1722013490000|2024-07-26 17:04:50|10386.8|10381.8|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|1
1722013500000|2024-07-26 17:05:00|10386.9|10381.9|10387|10382|10387.2|10382.2|10386.9|10381.9|1
1722013510000|2024-07-26 17:05:10|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1722013520000|2024-07-26 17:05:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1722013530000|2024-07-26 17:05:30|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1722013540000|2024-07-26 17:05:40|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.7|10381.7|0
1722013550000|2024-07-26 17:05:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1722013560000|2024-07-26 17:06:00|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|5
1722013570000|2024-07-26 17:06:10|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1722013580000|2024-07-26 17:06:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|2
1722013590000|2024-07-26 17:06:30|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1722013600000|2024-07-26 17:06:40|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1722013620000|2024-07-26 17:07:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|1
1722013630000|2024-07-26 17:07:10|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|5
1722013640000|2024-07-26 17:07:20|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1722013670000|2024-07-26 17:07:50|10387.8|10382.8|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|7
1722013680000|2024-07-26 17:08:00|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1722013690000|2024-07-26 17:08:10|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|3
1722013700000|2024-07-26 17:08:20|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|1
1722013710000|2024-07-26 17:08:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722013730000|2024-07-26 17:08:50|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1722013740000|2024-07-26 17:09:00|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|1
1722013750000|2024-07-26 17:09:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1722013760000|2024-07-26 17:09:20|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1722013780000|2024-07-26 17:09:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1722013790000|2024-07-26 17:09:50|10387.5|10382.5|10387.4|10382.4|10387.7|10382.7|10387.3|10382.3|0
1722013800000|2024-07-26 17:10:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1722013810000|2024-07-26 17:10:10|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|1
1722013820000|2024-07-26 17:10:20|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|1
1722013830000|2024-07-26 17:10:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1722013840000|2024-07-26 17:10:40|10386.7|10381.7|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1722013850000|2024-07-26 17:10:50|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1722013860000|2024-07-26 17:11:00|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|1
1722013870000|2024-07-26 17:11:10|10386.8|10381.8|10386.9|10381.9|10387.2|10382.2|10386.7|10381.7|0
1722013880000|2024-07-26 17:11:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1722013890000|2024-07-26 17:11:30|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.2|10382.2|0
1722013900000|2024-07-26 17:11:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1722013910000|2024-07-26 17:11:50|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1722013920000|2024-07-26 17:12:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|1
1722013930000|2024-07-26 17:12:10|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1722013940000|2024-07-26 17:12:20|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1722013950000|2024-07-26 17:12:30|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1722013960000|2024-07-26 17:12:40|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1722013970000|2024-07-26 17:12:50|10387.2|10382.2|10386.8|10381.8|10387.2|10382.2|10386.8|10381.8|4
1722013980000|2024-07-26 17:13:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387|10382|2
1722013990000|2024-07-26 17:13:10|||||||||1
1722014000000|2024-07-26 17:13:20|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|0
1722014010000|2024-07-26 17:13:30|10387.5|10382.5|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|1
1722014020000|2024-07-26 17:13:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1722014030000|2024-07-26 17:13:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1722014040000|2024-07-26 17:14:00|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|3
1722014080000|2024-07-26 17:14:40|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|4
1722014110000|2024-07-26 17:15:10|10387.3|10382.3|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|3
1722014130000|2024-07-26 17:15:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722014140000|2024-07-26 17:15:40|10387.8|10382.8|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|2
1722014160000|2024-07-26 17:16:00|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|2
1722014170000|2024-07-26 17:16:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1722014180000|2024-07-26 17:16:20|10387.4|10382.4|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|2
1722014190000|2024-07-26 17:16:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1722014200000|2024-07-26 17:16:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1722014210000|2024-07-26 17:16:50|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|1
1722014220000|2024-07-26 17:17:00|10387.3|10382.3|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1722014230000|2024-07-26 17:17:10|10387.3|10382.3|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|0
1722014240000|2024-07-26 17:17:20|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1722014280000|2024-07-26 17:18:00|10387|10382|10387.7|10382.7|10387.7|10382.7|10387|10382|1
1722014290000|2024-07-26 17:18:10|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1722014310000|2024-07-26 17:18:30|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|0
1722014330000|2024-07-26 17:18:50|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1722014340000|2024-07-26 17:19:00|10387.7|10382.7|10387.8|10382.8|10388|10383|10387.7|10382.7|0
1722014350000|2024-07-26 17:19:10|10388|10383|10388|10383|10388.2|10383.2|10388|10383|0
1722014360000|2024-07-26 17:19:20|10387.8|10382.8|10388|10383|10388.2|10383.2|10387.8|10382.8|1
1722014370000|2024-07-26 17:19:30|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1722014380000|2024-07-26 17:19:40|10387.8|10382.8|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1722014390000|2024-07-26 17:19:50|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1722014400000|2024-07-26 17:20:00|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|1
1722014410000|2024-07-26 17:20:10|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1722014420000|2024-07-26 17:20:20|10387.7|10382.7|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1722014430000|2024-07-26 17:20:30|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1722014470000|2024-07-26 17:21:10|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1722014480000|2024-07-26 17:21:20|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.3|10383.3|0
1722014490000|2024-07-26 17:21:30|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1722014500000|2024-07-26 17:21:40|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1722014510000|2024-07-26 17:21:50|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|0
1722014520000|2024-07-26 17:22:00|10388.7|10383.7|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|0
1722014530000|2024-07-26 17:22:10|10388.4|10383.4|10388.4|10383.4|10388.7|10383.7|10388.2|10383.2|3
1722014540000|2024-07-26 17:22:20|10388.2|10383.2|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|1
1722014550000|2024-07-26 17:22:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722014580000|2024-07-26 17:23:00|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1722014590000|2024-07-26 17:23:10|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1722014630000|2024-07-26 17:23:50|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1722014640000|2024-07-26 17:24:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722014650000|2024-07-26 17:24:10|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|1
1722014660000|2024-07-26 17:24:20|10388.2|10383.2|10388.4|10383.4|10388.6|10383.6|10388.2|10383.2|0
1722014670000|2024-07-26 17:24:30|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|0
1722014680000|2024-07-26 17:24:40|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|0
1722014700000|2024-07-26 17:25:00|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|0
1722014710000|2024-07-26 17:25:10|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1722014730000|2024-07-26 17:25:30|||||||||1
1722014740000|2024-07-26 17:25:40|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|12
1722014760000|2024-07-26 17:26:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|2
1722014770000|2024-07-26 17:26:10|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|1
1722014810000|2024-07-26 17:26:50|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|1
1722014820000|2024-07-26 17:27:00|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1722014830000|2024-07-26 17:27:10|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1722014850000|2024-07-26 17:27:30|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|3
1722014860000|2024-07-26 17:27:40|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1722014870000|2024-07-26 17:27:50|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|1
1722014880000|2024-07-26 17:28:00|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1722014890000|2024-07-26 17:28:10|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1722014910000|2024-07-26 17:28:30|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.2|10384.2|3
1722014920000|2024-07-26 17:28:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1722014940000|2024-07-26 17:29:00|10389.3|10384.3|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|1
1722014950000|2024-07-26 17:29:10|10389.3|10384.3|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|0
1722014960000|2024-07-26 17:29:20|10389.6|10384.6|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|14
1722014970000|2024-07-26 17:29:30|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|1
1722014980000|2024-07-26 17:29:40|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1722014990000|2024-07-26 17:29:50|10389.2|10384.2|10389.3|10384.3|10389.5|10384.5|10389.2|10384.2|0
1722015000000|2024-07-26 17:30:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1722015040000|2024-07-26 17:30:40|10389|10384|10389.1|10384.1|10389.2|10384.2|10388.7|10383.7|1
1722015060000|2024-07-26 17:31:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1722015100000|2024-07-26 17:31:40|||||||||1
1722015110000|2024-07-26 17:31:50|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|1
1722015120000|2024-07-26 17:32:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|2
1722015130000|2024-07-26 17:32:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1722015240000|2024-07-26 17:34:00|||||||||8
1722015270000|2024-07-26 17:34:30|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|2
1722015300000|2024-07-26 17:35:00|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|1
1722015320000|2024-07-26 17:35:20|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|5
1722015330000|2024-07-26 17:35:30|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|2
1722015340000|2024-07-26 17:35:40|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.2|10384.2|1
1722015360000|2024-07-26 17:36:00|10389.8|10384.8|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|6
1722015380000|2024-07-26 17:36:20|10389.5|10384.5|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|2
1722015390000|2024-07-26 17:36:30|10389.4|10384.4|10389.9|10384.9|10389.9|10384.9|10389.2|10384.2|2
1722015400000|2024-07-26 17:36:40|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10389.9|10384.9|0
1722015410000|2024-07-26 17:36:50|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1722015440000|2024-07-26 17:37:20|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1722015450000|2024-07-26 17:37:30|10390.7|10385.7|10390.2|10385.2|10390.7|10385.7|10390.2|10385.2|1
1722015470000|2024-07-26 17:37:50|||||||||1
1722015480000|2024-07-26 17:38:00|10390.3|10385.3|10391.2|10386.2|10391.2|10386.2|10390.3|10385.3|2
1722015490000|2024-07-26 17:38:10|10391.3|10386.3|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|2
1722015500000|2024-07-26 17:38:20|10391.4|10386.4|10391.3|10386.3|10391.7|10386.7|10391.2|10386.2|1
1722015510000|2024-07-26 17:38:30|10391.2|10386.2|10391.2|10386.2|10391.7|10386.7|10391.2|10386.2|0
1722015520000|2024-07-26 17:38:40|||||||||6
1722015540000|2024-07-26 17:39:00|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|1
1722015550000|2024-07-26 17:39:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1722015570000|2024-07-26 17:39:30|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1722015580000|2024-07-26 17:39:40|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|0
1722015610000|2024-07-26 17:40:10|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|2
1722015620000|2024-07-26 17:40:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1722015630000|2024-07-26 17:40:30|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.2|10386.2|0
1722015640000|2024-07-26 17:40:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1722015650000|2024-07-26 17:40:50|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1722015680000|2024-07-26 17:41:20|10391.5|10386.5|10391.6|10386.6|10391.7|10386.7|10391.2|10386.2|0
1722015690000|2024-07-26 17:41:30|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1722015700000|2024-07-26 17:41:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1722015710000|2024-07-26 17:41:50|10391.8|10386.8|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|1
1722015720000|2024-07-26 17:42:00|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|2
1722015740000|2024-07-26 17:42:20|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|1
1722015750000|2024-07-26 17:42:30|10392|10387|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|0
1722015790000|2024-07-26 17:43:10|10391.8|10386.8|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|0
1722015820000|2024-07-26 17:43:40|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|0
1722015830000|2024-07-26 17:43:50|10391.5|10386.5|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|2
1722015840000|2024-07-26 17:44:00|10391.2|10386.2|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|3
1722015850000|2024-07-26 17:44:10|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1722015860000|2024-07-26 17:44:20|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1722015890000|2024-07-26 17:44:50|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|1
1722015900000|2024-07-26 17:45:00|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|4
1722015910000|2024-07-26 17:45:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1722015920000|2024-07-26 17:45:20|10391|10386|10390.9|10385.9|10391.2|10386.2|10390.7|10385.7|0
1722015930000|2024-07-26 17:45:30|10390.7|10385.7|10391|10386|10391.2|10386.2|10390.7|10385.7|0
1722015940000|2024-07-26 17:45:40|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1722015950000|2024-07-26 17:45:50|10390.2|10385.2|10390.5|10385.5|10390.6|10385.6|10390.2|10385.2|2
1722015960000|2024-07-26 17:46:00|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1722015970000|2024-07-26 17:46:10|10390.4|10385.4|10390.2|10385.2|10390.7|10385.7|10390.2|10385.2|1
1722016000000|2024-07-26 17:46:40|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|1
1722016020000|2024-07-26 17:47:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.2|10384.2|5
1722016030000|2024-07-26 17:47:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1722016060000|2024-07-26 17:47:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1722016070000|2024-07-26 17:47:50|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1722016100000|2024-07-26 17:48:20|10389.8|10384.8|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1722016110000|2024-07-26 17:48:30|10389.8|10384.8|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|1
1722016140000|2024-07-26 17:49:00|10389.8|10384.8|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|1
1722016150000|2024-07-26 17:49:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1722016180000|2024-07-26 17:49:40|10390.3|10385.3|10390.5|10385.5|10390.7|10385.7|10390.3|10385.3|1
1722016190000|2024-07-26 17:49:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1722016210000|2024-07-26 17:50:10|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|2
1722016220000|2024-07-26 17:50:20|10390|10385|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|0
1722016230000|2024-07-26 17:50:30|10389.8|10384.8|10390.1|10385.1|10390.2|10385.2|10389.8|10384.8|0
1722016240000|2024-07-26 17:50:40|10390|10385|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|0
1722016260000|2024-07-26 17:51:00|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|1
1722016270000|2024-07-26 17:51:10|10389.6|10384.6|10389.5|10384.5|10389.7|10384.7|10389.2|10384.2|1
1722016280000|2024-07-26 17:51:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1722016310000|2024-07-26 17:51:50|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1722016330000|2024-07-26 17:52:10|10390|10385|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1722016350000|2024-07-26 17:52:30|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1722016370000|2024-07-26 17:52:50|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1722016380000|2024-07-26 17:53:00|10389.5|10384.5|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1722016390000|2024-07-26 17:53:10|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1722016410000|2024-07-26 17:53:30|10389.3|10384.3|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|0
1722016420000|2024-07-26 17:53:40|10389.4|10384.4|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|0
1722016430000|2024-07-26 17:53:50|10389.4|10384.4|10389.5|10384.5|10389.7|10384.7|10389.2|10384.2|0
1722016440000|2024-07-26 17:54:00|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|0
1722016450000|2024-07-26 17:54:10|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1722016470000|2024-07-26 17:54:30|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|1
1722016480000|2024-07-26 17:54:40|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|1
1722016490000|2024-07-26 17:54:50|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|1
1722016500000|2024-07-26 17:55:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1722016510000|2024-07-26 17:55:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|1
1722016560000|2024-07-26 17:56:00|10389.5|10384.5|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|0
1722016570000|2024-07-26 17:56:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1722016580000|2024-07-26 17:56:20|||||||||1
1722016600000|2024-07-26 17:56:40|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1722016620000|2024-07-26 17:57:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1722016650000|2024-07-26 17:57:30|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1722016780000|2024-07-26 17:59:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|1
1722016790000|2024-07-26 17:59:50|10389.4|10384.4|10389.4|10384.4|10389.7|10384.7|10389.2|10384.2|0
1722016800000|2024-07-26 18:00:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1722016850000|2024-07-26 18:00:50|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|3
1722016860000|2024-07-26 18:01:00|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1722016870000|2024-07-26 18:01:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|5
1722016880000|2024-07-26 18:01:20|10389|10384|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|2
1722016900000|2024-07-26 18:01:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722016950000|2024-07-26 18:02:30|10388.8|10383.8|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|4
1722016960000|2024-07-26 18:02:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722017070000|2024-07-26 18:04:30|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|4
1722017100000|2024-07-26 18:05:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|3
1722017110000|2024-07-26 18:05:10|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|1
1722017130000|2024-07-26 18:05:30|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|1
1722017140000|2024-07-26 18:05:40|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|2
1722017150000|2024-07-26 18:05:50|10389.6|10384.6|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|4
1722017180000|2024-07-26 18:06:20|10388.7|10383.7|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|3
1722017230000|2024-07-26 18:07:10|10389|10384|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|0
1722017240000|2024-07-26 18:07:20|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|4
1722017250000|2024-07-26 18:07:30|10389.2|10384.2|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1722017260000|2024-07-26 18:07:40|10388.8|10383.8|10388.9|10383.9|10389|10384|10388.7|10383.7|0
1722017270000|2024-07-26 18:07:50|10389|10384|10388.7|10383.7|10389|10384|10388.7|10383.7|0
1722017290000|2024-07-26 18:08:10|10389.2|10384.2|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|1
1722017300000|2024-07-26 18:08:20|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.8|10383.8|0
1722017310000|2024-07-26 18:08:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722017320000|2024-07-26 18:08:40|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1722017330000|2024-07-26 18:08:50|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1722017340000|2024-07-26 18:09:00|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|1
1722017350000|2024-07-26 18:09:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1722017400000|2024-07-26 18:10:00|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|1
1722017440000|2024-07-26 18:10:40|||||||||1
1722017470000|2024-07-26 18:11:10|10388.2|10383.2|10388.3|10383.3|10388.4|10383.4|10388.2|10383.2|2
1722017490000|2024-07-26 18:11:30|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|1
1722017510000|2024-07-26 18:11:50|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|1
1722017520000|2024-07-26 18:12:00|10388|10383|10388|10383|10388|10383|10387.9|10382.9|0
1722017530000|2024-07-26 18:12:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1722017570000|2024-07-26 18:12:50|10388|10383|10388|10383|10388|10383|10388|10383|0
1722017580000|2024-07-26 18:13:00|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.8|10382.8|2
1722017590000|2024-07-26 18:13:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1722017600000|2024-07-26 18:13:20|10388.3|10383.3|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|0
1722017620000|2024-07-26 18:13:40|10388.3|10383.3|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|2
1722017640000|2024-07-26 18:14:00|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|1
1722017650000|2024-07-26 18:14:10|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1722017660000|2024-07-26 18:14:20|10388.3|10383.3|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|0
1722017670000|2024-07-26 18:14:30|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1722017700000|2024-07-26 18:15:00|||||||||1
1722017710000|2024-07-26 18:15:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1722017720000|2024-07-26 18:15:20|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|2
1722017730000|2024-07-26 18:15:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|1
1722017740000|2024-07-26 18:15:40|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|1
1722017750000|2024-07-26 18:15:50|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1722017760000|2024-07-26 18:16:00|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1722017790000|2024-07-26 18:16:30|10387.3|10382.3|10387|10382|10387.3|10382.3|10386.9|10381.9|4
1722017800000|2024-07-26 18:16:40|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1722017810000|2024-07-26 18:16:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1722017830000|2024-07-26 18:17:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|2
1722017840000|2024-07-26 18:17:20|10387|10382|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|2
1722017850000|2024-07-26 18:17:30|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1722017870000|2024-07-26 18:17:50|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1722017880000|2024-07-26 18:18:00|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|1
1722017890000|2024-07-26 18:18:10|10387.8|10382.8|10387.7|10382.7|10388.2|10383.2|10387.7|10382.7|1
1722017900000|2024-07-26 18:18:20|10387.9|10382.9|10388|10383|10388.2|10383.2|10387.9|10382.9|0
1722017910000|2024-07-26 18:18:30|10387.9|10382.9|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1722017920000|2024-07-26 18:18:40|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1722017950000|2024-07-26 18:19:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1722017970000|2024-07-26 18:19:30|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|1
1722017980000|2024-07-26 18:19:40|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|3
1722017990000|2024-07-26 18:19:50|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1722018010000|2024-07-26 18:20:10|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1722018020000|2024-07-26 18:20:20|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1722018030000|2024-07-26 18:20:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1722018040000|2024-07-26 18:20:40|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|1
1722018050000|2024-07-26 18:20:50|10388.8|10383.8|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|2
1722018070000|2024-07-26 18:21:10|10388.7|10383.7|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|1
1722018100000|2024-07-26 18:21:40|10389.3|10384.3|10389.6|10384.6|10389.7|10384.7|10389.3|10384.3|1
1722018110000|2024-07-26 18:21:50|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1722018120000|2024-07-26 18:22:00|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|0
1722018130000|2024-07-26 18:22:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1722018150000|2024-07-26 18:22:30|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1722018160000|2024-07-26 18:22:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1722018180000|2024-07-26 18:23:00|10390|10385|10390|10385|10390.2|10385.2|10389.8|10384.8|0
1722018190000|2024-07-26 18:23:10|10389.8|10384.8|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1722018200000|2024-07-26 18:23:20|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|1
1722018210000|2024-07-26 18:23:30|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|1
1722018220000|2024-07-26 18:23:40|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1722018230000|2024-07-26 18:23:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|0
1722018240000|2024-07-26 18:24:00|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1722018250000|2024-07-26 18:24:10|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|4
1722018260000|2024-07-26 18:24:20|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|2
1722018300000|2024-07-26 18:25:00|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1722018350000|2024-07-26 18:25:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1722018370000|2024-07-26 18:26:10|||||||||1
1722018390000|2024-07-26 18:26:30|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.2|10385.2|2
1722018400000|2024-07-26 18:26:40|10390.4|10385.4|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|4
1722018410000|2024-07-26 18:26:50|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|1
1722018420000|2024-07-26 18:27:00|||||||||1
1722018430000|2024-07-26 18:27:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|4
1722018440000|2024-07-26 18:27:20|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|1
1722018460000|2024-07-26 18:27:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|1
1722018480000|2024-07-26 18:28:00|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|4
1722018500000|2024-07-26 18:28:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|2
1722018520000|2024-07-26 18:28:40|10390|10385|10390|10385|10390|10385|10390|10385|0
1722018530000|2024-07-26 18:28:50|10389.8|10384.8|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|0
1722018570000|2024-07-26 18:29:30|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|1
1722018630000|2024-07-26 18:30:30|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|2
1722018640000|2024-07-26 18:30:40|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1722018650000|2024-07-26 18:30:50|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|0
1722018660000|2024-07-26 18:31:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1722018670000|2024-07-26 18:31:10|10390.2|10385.2|10390.5|10385.5|10390.5|10385.5|10390.2|10385.2|0
1722018680000|2024-07-26 18:31:20|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1722018690000|2024-07-26 18:31:30|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1722018700000|2024-07-26 18:31:40|10390.4|10385.4|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1722018710000|2024-07-26 18:31:50|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|0
1722018720000|2024-07-26 18:32:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1722018750000|2024-07-26 18:32:30|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|2
1722018760000|2024-07-26 18:32:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|4
1722018770000|2024-07-26 18:32:50|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|0
1722018780000|2024-07-26 18:33:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|1
1722018790000|2024-07-26 18:33:10|10390.4|10385.4|10390.2|10385.2|10390.7|10385.7|10390.2|10385.2|0
1722018800000|2024-07-26 18:33:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1722018810000|2024-07-26 18:33:30|10390.3|10385.3|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1722018820000|2024-07-26 18:33:40|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1722018830000|2024-07-26 18:33:50|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1722018840000|2024-07-26 18:34:00|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1722018850000|2024-07-26 18:34:10|10390.9|10385.9|10390.9|10385.9|10391.2|10386.2|10390.8|10385.8|1
1722018860000|2024-07-26 18:34:20|10390.7|10385.7|10390.7|10385.7|10391|10386|10390.7|10385.7|0
1722018870000|2024-07-26 18:34:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|1
1722018880000|2024-07-26 18:34:40|10391|10386|10390.7|10385.7|10391|10386|10390.7|10385.7|0
1722018910000|2024-07-26 18:35:10|||||||||1
1722018930000|2024-07-26 18:35:30|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|1
1722018940000|2024-07-26 18:35:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1722018980000|2024-07-26 18:36:20|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|1
1722018990000|2024-07-26 18:36:30|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|0
1722019000000|2024-07-26 18:36:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1722019010000|2024-07-26 18:36:50|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1722019020000|2024-07-26 18:37:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1722019050000|2024-07-26 18:37:30|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|1
1722019060000|2024-07-26 18:37:40|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|0
1722019070000|2024-07-26 18:37:50|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1722019080000|2024-07-26 18:38:00|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1722019110000|2024-07-26 18:38:30|10389.8|10384.8|10390|10385|10390|10385|10389.7|10384.7|0
1722019120000|2024-07-26 18:38:40|10390.2|10385.2|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|0
1722019140000|2024-07-26 18:39:00|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1722019150000|2024-07-26 18:39:10|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1722019170000|2024-07-26 18:39:30|10389.7|10384.7|10389.9|10384.9|10390|10385|10389.7|10384.7|0
1722019180000|2024-07-26 18:39:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|1
1722019230000|2024-07-26 18:40:30|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|3
1722019240000|2024-07-26 18:40:40|||||||||1
1722019260000|2024-07-26 18:41:00|10390.3|10385.3|10391|10386|10391|10386|10390.2|10385.2|1
1722019270000|2024-07-26 18:41:10|10391.2|10386.2|10390.7|10385.7|10391.2|10386.2|10390.7|10385.7|0
1722019290000|2024-07-26 18:41:30|10390.8|10385.8|10390.7|10385.7|10391.2|10386.2|10390.7|10385.7|1
1722019300000|2024-07-26 18:41:40|10390.9|10385.9|10390.9|10385.9|10391.2|10386.2|10390.7|10385.7|0
1722019310000|2024-07-26 18:41:50|10390.8|10385.8|10390.5|10385.5|10391.2|10386.2|10390.4|10385.4|0
1722019320000|2024-07-26 18:42:00|10390.4|10385.4|10390.8|10385.8|10391.2|10386.2|10390.4|10385.4|0
1722019330000|2024-07-26 18:42:10|||||||||1
1722019340000|2024-07-26 18:42:20|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.4|10385.4|2
1722019350000|2024-07-26 18:42:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1722019390000|2024-07-26 18:43:10|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1722019400000|2024-07-26 18:43:20|10390.7|10385.7|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|2
1722019420000|2024-07-26 18:43:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1722019440000|2024-07-26 18:44:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1722019450000|2024-07-26 18:44:10|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|1
1722019460000|2024-07-26 18:44:20|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|0
1722019470000|2024-07-26 18:44:30|10390.7|10385.7|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|0
1722019500000|2024-07-26 18:45:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|1
1722019510000|2024-07-26 18:45:10|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1722019520000|2024-07-26 18:45:20|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1722019550000|2024-07-26 18:45:50|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|2
1722019560000|2024-07-26 18:46:00|10390.8|10385.8|10391|10386|10391.2|10386.2|10390.8|10385.8|7
1722019570000|2024-07-26 18:46:10|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1722019590000|2024-07-26 18:46:30|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|1
1722019600000|2024-07-26 18:46:40|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1722019610000|2024-07-26 18:46:50|10391.9|10386.9|10392.2|10387.2|10392.5|10387.5|10391.7|10386.7|1
1722019620000|2024-07-26 18:47:00|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|2
1722019630000|2024-07-26 18:47:10|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|1
1722019660000|2024-07-26 18:47:40|10392.4|10387.4|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|3
1722019680000|2024-07-26 18:48:00|||||||||1
1722019690000|2024-07-26 18:48:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|1
1722019700000|2024-07-26 18:48:20|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1722019710000|2024-07-26 18:48:30|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|1
1722019720000|2024-07-26 18:48:40|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1722019740000|2024-07-26 18:49:00|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|2
1722019750000|2024-07-26 18:49:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|2
1722019760000|2024-07-26 18:49:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|4
1722019770000|2024-07-26 18:49:30|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|1
1722019790000|2024-07-26 18:49:50|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722019800000|2024-07-26 18:50:00|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|5
1722019810000|2024-07-26 18:50:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1722019830000|2024-07-26 18:50:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1722019850000|2024-07-26 18:50:50|10392.9|10387.9|10392.7|10387.7|10393|10388|10392.7|10387.7|2
1722019860000|2024-07-26 18:51:00|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|2
1722019870000|2024-07-26 18:51:10|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1722019880000|2024-07-26 18:51:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|2
1722019890000|2024-07-26 18:51:30|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.8|10387.8|3
1722019900000|2024-07-26 18:51:40|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1722019910000|2024-07-26 18:51:50|10392.9|10387.9|10393|10388|10393|10388|10392.7|10387.7|0
1722019920000|2024-07-26 18:52:00|||||||||1
1722019930000|2024-07-26 18:52:10|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|2
1722019940000|2024-07-26 18:52:20|10392.8|10387.8|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1722019950000|2024-07-26 18:52:30|10392.8|10387.8|10392.7|10387.7|10393|10388|10392.7|10387.7|5
1722019970000|2024-07-26 18:52:50|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|2
1722019980000|2024-07-26 18:53:00|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|9
1722019990000|2024-07-26 18:53:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.2|10388.2|3
1722020010000|2024-07-26 18:53:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1722020020000|2024-07-26 18:53:40|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|1
1722020030000|2024-07-26 18:53:50|||||||||3
1722020040000|2024-07-26 18:54:00|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|6
1722020050000|2024-07-26 18:54:10|10393.3|10388.3|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1722020060000|2024-07-26 18:54:20|||||||||1
1722020070000|2024-07-26 18:54:30|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|6
1722020080000|2024-07-26 18:54:40|10393|10388|10392.9|10387.9|10393.2|10388.2|10392.8|10387.8|5
1722020090000|2024-07-26 18:54:50|10392.8|10387.8|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|4
1722020100000|2024-07-26 18:55:00|||||||||5
1722020110000|2024-07-26 18:55:10|||||||||2
1722020120000|2024-07-26 18:55:20|10393|10388|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|33
1722020130000|2024-07-26 18:55:30|||||||||4
1722020140000|2024-07-26 18:55:40|||||||||2
1722020150000|2024-07-26 18:55:50|10392.9|10387.9|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|9
1722020160000|2024-07-26 18:56:00|||||||||4
1722020180000|2024-07-26 18:56:20|||||||||10
1722020190000|2024-07-26 18:56:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|6
1722020200000|2024-07-26 18:56:40|10392.9|10387.9|10392.9|10387.9|10393.2|10388.2|10392.7|10387.7|14
1722020210000|2024-07-26 18:56:50|10392.7|10387.7|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|13
1722020230000|2024-07-26 18:57:10|||||||||1
1722020240000|2024-07-26 18:57:20|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|18
1722020270000|2024-07-26 18:57:50|10392.5|10387.5|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|8
1722020280000|2024-07-26 18:58:00|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|12
1722020290000|2024-07-26 18:58:10|||||||||1
1722020300000|2024-07-26 18:58:20|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|13
1722020310000|2024-07-26 18:58:30|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.8|10386.8|2
1722020320000|2024-07-26 18:58:40|10391.9|10386.9|10392|10387|10392.2|10387.2|10391.8|10386.8|3
1722020330000|2024-07-26 18:58:50|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|4
1722020340000|2024-07-26 18:59:00|10392|10387|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|23
1722020350000|2024-07-26 18:59:10|10392|10387|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|3
1722020360000|2024-07-26 18:59:20|10392|10387|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|14
1722020370000|2024-07-26 18:59:30|10392|10387|10392|10387|10392.2|10387.2|10391.8|10386.8|14
1722020380000|2024-07-26 18:59:40|10391.9|10386.9|10391.9|10386.9|10392.2|10387.2|10391.8|10386.8|11
1722020390000|2024-07-26 18:59:50|10391.8|10386.8|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|28
1722020400000|2024-07-26 19:00:00|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|10
1722020420000|2024-07-26 19:00:20|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|3
1722020430000|2024-07-26 19:00:30|10392.5|10387.5|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|7
1722020440000|2024-07-26 19:00:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|5
1722020460000|2024-07-26 19:01:00|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|7
1722020470000|2024-07-26 19:01:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1722020480000|2024-07-26 19:01:20|10393|10388|10393|10388|10393.2|10388.2|10392.8|10387.8|0
1722020490000|2024-07-26 19:01:30|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.7|10387.7|0
1722020500000|2024-07-26 19:01:40|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.3|10387.3|2
1722020510000|2024-07-26 19:01:50|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1722020520000|2024-07-26 19:02:00|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722020530000|2024-07-26 19:02:10|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|1
1722020540000|2024-07-26 19:02:20|10392.8|10387.8|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1722020570000|2024-07-26 19:02:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|1
1722020580000|2024-07-26 19:03:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|1
1722020590000|2024-07-26 19:03:10|10392|10387|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1722020600000|2024-07-26 19:03:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|1
1722020660000|2024-07-26 19:04:20|10392.3|10387.3|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|5
1722020680000|2024-07-26 19:04:40|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|1
1722020690000|2024-07-26 19:04:50|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|1
1722020700000|2024-07-26 19:05:00|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|1
1722020710000|2024-07-26 19:05:10|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1722020750000|2024-07-26 19:05:50|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|1
1722020760000|2024-07-26 19:06:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1722020770000|2024-07-26 19:06:10|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1722020800000|2024-07-26 19:06:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1722020820000|2024-07-26 19:07:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|6
1722020830000|2024-07-26 19:07:10|10392.4|10387.4|10392.5|10387.5|10392.7|10387.7|10392.3|10387.3|0
1722020840000|2024-07-26 19:07:20|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1722020850000|2024-07-26 19:07:30|10392.3|10387.3|10392|10387|10392.4|10387.4|10391.8|10386.8|2
1722020860000|2024-07-26 19:07:40|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1722020890000|2024-07-26 19:08:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1722020900000|2024-07-26 19:08:20|10391.2|10386.2|10391.4|10386.4|10391.7|10386.7|10391.2|10386.2|5
1722020910000|2024-07-26 19:08:30|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|0
1722020920000|2024-07-26 19:08:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722020930000|2024-07-26 19:08:50|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|1
1722021000000|2024-07-26 19:10:00|||||||||1
1722021010000|2024-07-26 19:10:10|||||||||2
1722021020000|2024-07-26 19:10:20|10391.3|10386.3|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|1
1722021030000|2024-07-26 19:10:30|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|2
1722021040000|2024-07-26 19:10:40|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1722021060000|2024-07-26 19:11:00|10391|10386|10390.6|10385.6|10391|10386|10390.6|10385.6|2
1722021070000|2024-07-26 19:11:10|10391|10386|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1722021080000|2024-07-26 19:11:20|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|1
1722021090000|2024-07-26 19:11:30|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1722021100000|2024-07-26 19:11:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1722021110000|2024-07-26 19:11:50|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.6|10385.6|3
1722021120000|2024-07-26 19:12:00|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1722021130000|2024-07-26 19:12:10|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.6|10385.6|1
1722021140000|2024-07-26 19:12:20|10391|10386|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1722021150000|2024-07-26 19:12:30|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|0
1722021220000|2024-07-26 19:13:40|10391|10386|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1722021230000|2024-07-26 19:13:50|10390.9|10385.9|10390.8|10385.8|10391|10386|10390.6|10385.6|2
1722021240000|2024-07-26 19:14:00|10390.9|10385.9|10391|10386|10391.1|10386.1|10390.6|10385.6|1
1722021250000|2024-07-26 19:14:10|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1722021260000|2024-07-26 19:14:20|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1722021270000|2024-07-26 19:14:30|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|1
1722021280000|2024-07-26 19:14:40|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|1
1722021290000|2024-07-26 19:14:50|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1722021310000|2024-07-26 19:15:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|1
1722021320000|2024-07-26 19:15:20|10391.4|10386.4|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|1
1722021330000|2024-07-26 19:15:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722021340000|2024-07-26 19:15:40|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1722021350000|2024-07-26 19:15:50|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|1
1722021360000|2024-07-26 19:16:00|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.9|10385.9|1
1722021370000|2024-07-26 19:16:10|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1722021380000|2024-07-26 19:16:20|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1722021390000|2024-07-26 19:16:30|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|1
1722021400000|2024-07-26 19:16:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|1
1722021420000|2024-07-26 19:17:00|10390.8|10385.8|10391|10386|10391.1|10386.1|10390.6|10385.6|1
1722021430000|2024-07-26 19:17:10|10390.9|10385.9|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|3
1722021470000|2024-07-26 19:17:50|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|2
1722021480000|2024-07-26 19:18:00|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1722021500000|2024-07-26 19:18:20|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1722021510000|2024-07-26 19:18:30|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.4|10385.4|0
1722021520000|2024-07-26 19:18:40|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1722021540000|2024-07-26 19:19:00|10390.1|10385.1|10390.6|10385.6|10390.6|10385.6|10390.1|10385.1|1
1722021550000|2024-07-26 19:19:10|10390.5|10385.5|10390.5|10385.5|10390.6|10385.6|10390.3|10385.3|0
1722021560000|2024-07-26 19:19:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1722021600000|2024-07-26 19:20:00|10390.1|10385.1|10390.3|10385.3|10390.5|10385.5|10390.1|10385.1|1
1722021610000|2024-07-26 19:20:10|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1722021650000|2024-07-26 19:20:50|10390|10385|10390|10385|10390.1|10385.1|10389.9|10384.9|1
1722021660000|2024-07-26 19:21:00|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390|10385|1
1722021730000|2024-07-26 19:22:10|||||||||1
1722021770000|2024-07-26 19:22:50|||||||||1
1722021780000|2024-07-26 19:23:00|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|5
1722021800000|2024-07-26 19:23:20|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|2
1722021810000|2024-07-26 19:23:30|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1722021820000|2024-07-26 19:23:40|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1722021850000|2024-07-26 19:24:10|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1722021880000|2024-07-26 19:24:40|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|11
1722021890000|2024-07-26 19:24:50|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1722021940000|2024-07-26 19:25:40|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.1|10385.1|15
1722021950000|2024-07-26 19:25:50|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1722021960000|2024-07-26 19:26:00|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1722022140000|2024-07-26 19:29:00|||||||||1
1722022200000|2024-07-26 19:30:00|10390.4|10385.4|10390.9|10385.9|10391|10386|10390.4|10385.4|7
1722022210000|2024-07-26 19:30:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722022220000|2024-07-26 19:30:20|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|1
1722022230000|2024-07-26 19:30:30|10391.3|10386.3|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|2
1722022270000|2024-07-26 19:31:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|2
1722022280000|2024-07-26 19:31:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722022290000|2024-07-26 19:31:30|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1722022300000|2024-07-26 19:31:40|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1722022320000|2024-07-26 19:32:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|2
1722022340000|2024-07-26 19:32:20|10391.8|10386.8|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1722022370000|2024-07-26 19:32:50|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1722022380000|2024-07-26 19:33:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1722022410000|2024-07-26 19:33:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722022420000|2024-07-26 19:33:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1722022470000|2024-07-26 19:34:30|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|1
1722022490000|2024-07-26 19:34:50|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1722022510000|2024-07-26 19:35:10|||||||||1
1722022520000|2024-07-26 19:35:20|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.3|10386.3|4
1722022530000|2024-07-26 19:35:30|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1722022540000|2024-07-26 19:35:40|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1722022550000|2024-07-26 19:35:50|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1722022560000|2024-07-26 19:36:00|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722022600000|2024-07-26 19:36:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|1
1722022610000|2024-07-26 19:36:50|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1722022620000|2024-07-26 19:37:00|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|3
1722022650000|2024-07-26 19:37:30|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|3
1722022660000|2024-07-26 19:37:40|10391.4|10386.4|10391.3|10386.3|10391.6|10386.6|10391.1|10386.1|3
1722022670000|2024-07-26 19:37:50|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|2
1722022680000|2024-07-26 19:38:00|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722022700000|2024-07-26 19:38:20|10391.4|10386.4|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1722022720000|2024-07-26 19:38:40|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|1
1722022730000|2024-07-26 19:38:50|10391.4|10386.4|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1722022770000|2024-07-26 19:39:30|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1722022800000|2024-07-26 19:40:00|10391.3|10386.3|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1722022840000|2024-07-26 19:40:40|||||||||10
1722022860000|2024-07-26 19:41:00|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|1
1722022880000|2024-07-26 19:41:20|||||||||1
1722022940000|2024-07-26 19:42:20|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.1|10386.1|0
1722022960000|2024-07-26 19:42:40|10391.9|10386.9|10391.8|10386.8|10392|10387|10391.6|10386.6|2
1722022970000|2024-07-26 19:42:50|10391.6|10386.6|10392|10387|10392|10387|10391.6|10386.6|1
1722022980000|2024-07-26 19:43:00|10391.8|10386.8|10391.9|10386.9|10392|10387|10391.6|10386.6|1
1722022990000|2024-07-26 19:43:10|10392.1|10387.1|10391.6|10386.6|10392.1|10387.1|10391.6|10386.6|1
1722023000000|2024-07-26 19:43:20|10391.8|10386.8|10392|10387|10392|10387|10391.6|10386.6|0
1722023020000|2024-07-26 19:43:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1722023030000|2024-07-26 19:43:50|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|3
1722023040000|2024-07-26 19:44:00|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.6|10386.6|2
1722023050000|2024-07-26 19:44:10|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|1
1722023060000|2024-07-26 19:44:20|10392|10387|10391.6|10386.6|10392.1|10387.1|10391.6|10386.6|0
1722023100000|2024-07-26 19:45:00|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|1
1722023110000|2024-07-26 19:45:10|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|1
1722023120000|2024-07-26 19:45:20|10391.9|10386.9|10391.8|10386.8|10392|10387|10391.6|10386.6|0
1722023130000|2024-07-26 19:45:30|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|2
1722023140000|2024-07-26 19:45:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1722023150000|2024-07-26 19:45:50|10392|10387|10391.6|10386.6|10392.1|10387.1|10391.6|10386.6|0
1722023160000|2024-07-26 19:46:00|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|1
1722023170000|2024-07-26 19:46:10|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|1
1722023180000|2024-07-26 19:46:20|10391.6|10386.6|10392|10387|10392|10387|10391.6|10386.6|1
1722023190000|2024-07-26 19:46:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1722023230000|2024-07-26 19:47:10|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|2
1722023240000|2024-07-26 19:47:20|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|3
1722023250000|2024-07-26 19:47:30|||||||||1
1722023280000|2024-07-26 19:48:00|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.6|10386.6|1
1722023290000|2024-07-26 19:48:10|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1722023320000|2024-07-26 19:48:40|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1722023340000|2024-07-26 19:49:00|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|2
1722023400000|2024-07-26 19:50:00|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|3
1722023410000|2024-07-26 19:50:10|10390.9|10385.9|10390.3|10385.3|10390.9|10385.9|10390.3|10385.3|55
1722023420000|2024-07-26 19:50:20|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|50
1722023430000|2024-07-26 19:50:30|10390.3|10385.3|10390.4|10385.4|10390.6|10385.6|10390.3|10385.3|2
1722023440000|2024-07-26 19:50:40|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1722023450000|2024-07-26 19:50:50|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|20
1722023460000|2024-07-26 19:51:00|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|1
1722023490000|2024-07-26 19:51:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|50
1722023520000|2024-07-26 19:52:00|10391|10386|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|9
1722023530000|2024-07-26 19:52:10|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|1
1722023540000|2024-07-26 19:52:20|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.2|10385.2|19
1722023550000|2024-07-26 19:52:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1722023570000|2024-07-26 19:52:50|10391|10386|10391|10386|10391|10386|10391|10386|8
1722023580000|2024-07-26 19:53:00|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722023590000|2024-07-26 19:53:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.7|10385.7|2
1722023610000|2024-07-26 19:53:30|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1722023620000|2024-07-26 19:53:40|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1722023630000|2024-07-26 19:53:50|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|2
1722023640000|2024-07-26 19:54:00|||||||||2
1722023700000|2024-07-26 19:55:00|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|24
1722023720000|2024-07-26 19:55:20|10391|10386|10391|10386|10391.1|10386.1|10391|10386|2
1722023730000|2024-07-26 19:55:30|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|0
1722023740000|2024-07-26 19:55:40|10390.6|10385.6|10390.6|10385.6|10391.1|10386.1|10390.6|10385.6|0
1722023760000|2024-07-26 19:56:00|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|1
1722023770000|2024-07-26 19:56:10|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1722023780000|2024-07-26 19:56:20|10390.1|10385.1|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1722023820000|2024-07-26 19:57:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|1
1722023830000|2024-07-26 19:57:10|10390.1|10385.1|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|0
1722023850000|2024-07-26 19:57:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1722023860000|2024-07-26 19:57:40|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1722023870000|2024-07-26 19:57:50|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.6|10385.6|1
1722023880000|2024-07-26 19:58:00|10390.6|10385.6|10390.8|10385.8|10390.9|10385.9|10390.6|10385.6|0
1722023890000|2024-07-26 19:58:10|10390.6|10385.6|10391|10386|10391|10386|10390.6|10385.6|0
1722023900000|2024-07-26 19:58:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1722023910000|2024-07-26 19:58:30|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1722023920000|2024-07-26 19:58:40|10390.6|10385.6|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1722023930000|2024-07-26 19:58:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1722023940000|2024-07-26 19:59:00|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1722023960000|2024-07-26 19:59:20|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|1
1722023970000|2024-07-26 19:59:30|10390.6|10385.6|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|1
1722023980000|2024-07-26 19:59:40|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.6|10385.6|1
1722023990000|2024-07-26 19:59:50|10391|10386|10390.9|10385.9|10391|10386|10390.8|10385.8|2
1722024000000|2024-07-26 20:00:00|10390.8|10385.8|10391.5|10386.5|10391.6|10386.6|10390.8|10385.8|5
1722024010000|2024-07-26 20:00:10|10391.2|10386.2|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|5
1722024030000|2024-07-26 20:00:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722024040000|2024-07-26 20:00:40|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1722024050000|2024-07-26 20:00:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1722024060000|2024-07-26 20:01:00|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1722024070000|2024-07-26 20:01:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1722024090000|2024-07-26 20:01:30|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1722024110000|2024-07-26 20:01:50|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|0
1722024120000|2024-07-26 20:02:00|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1722024130000|2024-07-26 20:02:10|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1722024140000|2024-07-26 20:02:20|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1722024160000|2024-07-26 20:02:40|10392|10387|10392|10387|10392.1|10387.1|10392|10387|0
1722024170000|2024-07-26 20:02:50|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1722024210000|2024-07-26 20:03:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722024220000|2024-07-26 20:03:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1722024240000|2024-07-26 20:04:00|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1722024290000|2024-07-26 20:04:50|10391.6|10386.6|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1722024300000|2024-07-26 20:05:00|||||||||1
1722024310000|2024-07-26 20:05:10|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1722024370000|2024-07-26 20:06:10|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1722024430000|2024-07-26 20:07:10|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1722024560000|2024-07-26 20:09:20|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1722024570000|2024-07-26 20:09:30|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1722024580000|2024-07-26 20:09:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722024600000|2024-07-26 20:10:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1722024660000|2024-07-26 20:11:00|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|1
1722024680000|2024-07-26 20:11:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|1
1722024690000|2024-07-26 20:11:30|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|1
1722024700000|2024-07-26 20:11:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1722024720000|2024-07-26 20:12:00|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1722024740000|2024-07-26 20:12:20|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1722024750000|2024-07-26 20:12:30|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722024810000|2024-07-26 20:13:30|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722024830000|2024-07-26 20:13:50|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722024840000|2024-07-26 20:14:00|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722024860000|2024-07-26 20:14:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722024870000|2024-07-26 20:14:30|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722024880000|2024-07-26 20:14:40|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1722024900000|2024-07-26 20:15:00|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|0
1722025000000|2024-07-26 20:16:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|11
1722025010000|2024-07-26 20:16:50|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025020000|2024-07-26 20:17:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722025030000|2024-07-26 20:17:10|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025070000|2024-07-26 20:17:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722025080000|2024-07-26 20:18:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722025090000|2024-07-26 20:18:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722025100000|2024-07-26 20:18:20|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025130000|2024-07-26 20:18:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|1
1722025140000|2024-07-26 20:19:00|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722025150000|2024-07-26 20:19:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1722025170000|2024-07-26 20:19:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722025180000|2024-07-26 20:19:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722025200000|2024-07-26 20:20:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722025340000|2024-07-26 20:22:20|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|9
1722025450000|2024-07-26 20:24:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|7
1722025460000|2024-07-26 20:24:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722025480000|2024-07-26 20:24:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1722025530000|2024-07-26 20:25:30|10391.6|10386.6|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|2
1722025540000|2024-07-26 20:25:40|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1722025550000|2024-07-26 20:25:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1722025560000|2024-07-26 20:26:00|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1722025570000|2024-07-26 20:26:10|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025580000|2024-07-26 20:26:20|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025590000|2024-07-26 20:26:30|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025600000|2024-07-26 20:26:40|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025630000|2024-07-26 20:27:10|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025640000|2024-07-26 20:27:20|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025650000|2024-07-26 20:27:30|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1722025660000|2024-07-26 20:27:40|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|8
1722025680000|2024-07-26 20:28:00|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1722025690000|2024-07-26 20:28:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722025710000|2024-07-26 20:28:30|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|13
1722025730000|2024-07-26 20:28:50|10390.7|10385.7|10391|10386|10391.1|10386.1|10390.7|10385.7|0
1722025750000|2024-07-26 20:29:10|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1722025780000|2024-07-26 20:29:40|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722025790000|2024-07-26 20:29:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722025800000|2024-07-26 20:30:00|10391.2|10386.2|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1722025840000|2024-07-26 20:30:40|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1722025860000|2024-07-26 20:31:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1722025880000|2024-07-26 20:31:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722025980000|2024-07-26 20:33:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722025990000|2024-07-26 20:33:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722026010000|2024-07-26 20:33:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722026020000|2024-07-26 20:33:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722026030000|2024-07-26 20:33:50|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1722026100000|2024-07-26 20:35:00|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1722026110000|2024-07-26 20:35:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1722026180000|2024-07-26 20:36:20|10391|10386|10391|10386|10391.1|10386.1|10391|10386|3
1722026190000|2024-07-26 20:36:30|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.8|10385.8|2
1722026270000|2024-07-26 20:37:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722026410000|2024-07-26 20:40:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1722026460000|2024-07-26 20:41:00|||||||||1
1722026490000|2024-07-26 20:41:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|12
1722026540000|2024-07-26 20:42:20|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|4
1722026550000|2024-07-26 20:42:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722026560000|2024-07-26 20:42:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722026580000|2024-07-26 20:43:00|10391.7|10386.7|10392|10387|10392.1|10387.1|10391.7|10386.7|2
1722026590000|2024-07-26 20:43:10|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1722026700000|2024-07-26 20:45:00|10392|10387|10392|10387|10392|10387|10392|10387|0
1722026710000|2024-07-26 20:45:10|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|0
1722026720000|2024-07-26 20:45:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1722026730000|2024-07-26 20:45:30|10392|10387|10392|10387|10392|10387|10392|10387|0
1722026740000|2024-07-26 20:45:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1722026810000|2024-07-26 20:46:50|10392|10387|10392|10387|10392|10387|10392|10387|0
1722026820000|2024-07-26 20:47:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1722026900000|2024-07-26 20:48:20|10392|10387|10392|10387|10392|10387|10392|10387|0
1722026910000|2024-07-26 20:48:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1722027020000|2024-07-26 20:50:20|||||||||1
1722027050000|2024-07-26 20:50:50|||||||||1
1722027060000|2024-07-26 20:51:00|10391.7|10386.7|10391.7|10386.7|10392|10387|10391.7|10386.7|5
1722027090000|2024-07-26 20:51:30|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1722027120000|2024-07-26 20:52:00|||||||||1
1722027130000|2024-07-26 20:52:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1722027150000|2024-07-26 20:52:30|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|0
1722027160000|2024-07-26 20:52:40|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722027170000|2024-07-26 20:52:50|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1722027180000|2024-07-26 20:53:00|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1722027220000|2024-07-26 20:53:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1722027230000|2024-07-26 20:53:50|10393|10388|10393|10388|10393|10388|10393|10388|5
1722027260000|2024-07-26 20:54:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1722027300000|2024-07-26 20:55:00|10393|10388|10393|10388|10393.1|10388.1|10393|10388|1
1722027330000|2024-07-26 20:55:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1722027370000|2024-07-26 20:56:10|10393.2|10388.2|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|6
1722027430000|2024-07-26 20:57:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|1
1722027440000|2024-07-26 20:57:20|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1722027480000|2024-07-26 20:58:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1722027490000|2024-07-26 20:58:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1722027510000|2024-07-26 20:58:30|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.2|10388.2|7
1722027530000|2024-07-26 20:58:50|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|1
1722027540000|2024-07-26 20:59:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1722027550000|2024-07-26 20:59:10|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1722027560000|2024-07-26 20:59:20|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|3
1722027580000|2024-07-26 20:59:40|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1722027590000|2024-07-26 20:59:50|10393.2|10388.2|10392.6|10387.6|10393.2|10388.2|10392.5|10387.5|0
1722027600000|2024-07-26 21:00:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1722204000000|2024-07-28 22:00:00|10391.2|10386.2|10390.6|10385.6|10391.2|10386.2|10390.6|10385.6|0
1722204010000|2024-07-28 22:00:10|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1722204020000|2024-07-28 22:00:20|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.2|10385.2|8
1722204030000|2024-07-28 22:00:30|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1722204040000|2024-07-28 22:00:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1722204050000|2024-07-28 22:00:50|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1722204060000|2024-07-28 22:01:00|10390.2|10385.2|10390.4|10385.4|10390.5|10385.5|10390.2|10385.2|0
1722204070000|2024-07-28 22:01:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1722204080000|2024-07-28 22:01:20|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1722204090000|2024-07-28 22:01:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1722204100000|2024-07-28 22:01:40|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.2|10385.2|0
1722204120000|2024-07-28 22:02:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1722204140000|2024-07-28 22:02:20|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.2|10385.2|0
1722204150000|2024-07-28 22:02:30|10390.4|10385.4|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1722204160000|2024-07-28 22:02:40|10390.5|10385.5|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1722204190000|2024-07-28 22:03:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1722204220000|2024-07-28 22:03:40|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|10
1722204250000|2024-07-28 22:04:10|10390.3|10385.3|10390.8|10385.8|10390.8|10385.8|10390.3|10385.3|0
1722204260000|2024-07-28 22:04:20|10391|10386|10391|10386|10391|10386|10390.8|10385.8|6
1722204270000|2024-07-28 22:04:30|10391.1|10386.1|10391.5|10386.5|10391.6|10386.6|10391.1|10386.1|0
1722204290000|2024-07-28 22:04:50|10391.6|10386.6|10392.1|10387.1|10392.1|10387.1|10391.5|10386.5|0
1722204300000|2024-07-28 22:05:00|10392|10387|10392|10387|10392.1|10387.1|10392|10387|0
1722204310000|2024-07-28 22:05:10|10392.1|10387.1|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|0
1722204320000|2024-07-28 22:05:20|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|0
1722204330000|2024-07-28 22:05:30|10392.1|10387.1|10392.1|10387.1|10392.4|10387.4|10392|10387|0
1722204350000|2024-07-28 22:05:50|10392.3|10387.3|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1722204360000|2024-07-28 22:06:00|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|0
1722204370000|2024-07-28 22:06:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1722204390000|2024-07-28 22:06:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1722204400000|2024-07-28 22:06:40|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|3
1722204410000|2024-07-28 22:06:50|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|2
1722204460000|2024-07-28 22:07:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|2
1722204480000|2024-07-28 22:08:00|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|4
1722204490000|2024-07-28 22:08:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722204510000|2024-07-28 22:08:30|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1722204530000|2024-07-28 22:08:50|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1722204540000|2024-07-28 22:09:00|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1722204550000|2024-07-28 22:09:10|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1722204560000|2024-07-28 22:09:20|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1722204590000|2024-07-28 22:09:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1722204600000|2024-07-28 22:10:00|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|0
1722204710000|2024-07-28 22:11:50|10391|10386|10391|10386|10391.3|10386.3|10391|10386|0
1722204730000|2024-07-28 22:12:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1722204760000|2024-07-28 22:12:40|10391|10386|10391|10386|10391|10386|10391|10386|0
1722204770000|2024-07-28 22:12:50|10391.1|10386.1|10391|10386|10391.3|10386.3|10391|10386|0
1722204780000|2024-07-28 22:13:00|10390.9|10385.9|10390.3|10385.3|10390.9|10385.9|10390.3|10385.3|6
1722204790000|2024-07-28 22:13:10|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1722204800000|2024-07-28 22:13:20|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|2
1722204810000|2024-07-28 22:13:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|2
1722204820000|2024-07-28 22:13:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1722204830000|2024-07-28 22:13:50|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1722204840000|2024-07-28 22:14:00|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1722204870000|2024-07-28 22:14:30|10390|10385|10390|10385|10390|10385|10390|10385|0
1722204880000|2024-07-28 22:14:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1722204890000|2024-07-28 22:14:50|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1722204900000|2024-07-28 22:15:00|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.3|10384.3|0
1722204910000|2024-07-28 22:15:10|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|0
1722204940000|2024-07-28 22:15:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1722204960000|2024-07-28 22:16:00|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1722204970000|2024-07-28 22:16:10|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1722204980000|2024-07-28 22:16:20|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1722204990000|2024-07-28 22:16:30|10389.1|10384.1|10389.3|10384.3|10389.5|10384.5|10389.1|10384.1|1
1722205000000|2024-07-28 22:16:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1722205010000|2024-07-28 22:16:50|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1722205020000|2024-07-28 22:17:00|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1722205030000|2024-07-28 22:17:10|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1722205060000|2024-07-28 22:17:40|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|0
1722205070000|2024-07-28 22:17:50|10389.6|10384.6|10389.8|10384.8|10389.9|10384.9|10389.6|10384.6|0
1722205080000|2024-07-28 22:18:00|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1722205090000|2024-07-28 22:18:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1722205110000|2024-07-28 22:18:30|10389.9|10384.9|10390|10385|10390|10385|10389.8|10384.8|0
1722205120000|2024-07-28 22:18:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1722205130000|2024-07-28 22:18:50|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1722205140000|2024-07-28 22:19:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1722205150000|2024-07-28 22:19:10|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.1|10384.1|0
1722205170000|2024-07-28 22:19:30|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1722205180000|2024-07-28 22:19:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1722205190000|2024-07-28 22:19:50|10389.3|10384.3|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1722205210000|2024-07-28 22:20:10|10389.3|10384.3|10389.5|10384.5|10389.8|10384.8|10389.3|10384.3|2
1722205230000|2024-07-28 22:20:30|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1722205260000|2024-07-28 22:21:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|2
1722205270000|2024-07-28 22:21:10|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1722205320000|2024-07-28 22:22:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1722205330000|2024-07-28 22:22:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1722205350000|2024-07-28 22:22:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1722205360000|2024-07-28 22:22:40|10389.3|10384.3|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1722205470000|2024-07-28 22:24:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1722205590000|2024-07-28 22:26:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|3
1722205600000|2024-07-28 22:26:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1722205610000|2024-07-28 22:26:50|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1722205620000|2024-07-28 22:27:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1722205640000|2024-07-28 22:27:20|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1722205740000|2024-07-28 22:29:00|10389.6|10384.6|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1722205780000|2024-07-28 22:29:40|10389.6|10384.6|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1722205790000|2024-07-28 22:29:50|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1722205800000|2024-07-28 22:30:00|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|0
1722205810000|2024-07-28 22:30:10|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|0
1722205820000|2024-07-28 22:30:20|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1722205830000|2024-07-28 22:30:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1722205850000|2024-07-28 22:30:50|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|0
1722205860000|2024-07-28 22:31:00|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1722205870000|2024-07-28 22:31:10|10390.1|10385.1|10390|10385|10390.4|10385.4|10390|10385|0
1722205900000|2024-07-28 22:31:40|10390.1|10385.1|10390|10385|10390.3|10385.3|10390|10385|0
1722205910000|2024-07-28 22:31:50|10390.1|10385.1|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|0
1722205920000|2024-07-28 22:32:00|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1722205930000|2024-07-28 22:32:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1722205960000|2024-07-28 22:32:40|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1722205970000|2024-07-28 22:32:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1722205980000|2024-07-28 22:33:00|10390.4|10385.4|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1722205990000|2024-07-28 22:33:10|10390.4|10385.4|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1722206010000|2024-07-28 22:33:30|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1722206020000|2024-07-28 22:33:40|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1722206100000|2024-07-28 22:35:00|10390.8|10385.8|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1722206130000|2024-07-28 22:35:30|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1722206150000|2024-07-28 22:35:50|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1722206170000|2024-07-28 22:36:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722206250000|2024-07-28 22:37:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722206260000|2024-07-28 22:37:40|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1722206270000|2024-07-28 22:37:50|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|0
1722206280000|2024-07-28 22:38:00|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1722206310000|2024-07-28 22:38:30|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|0
1722206320000|2024-07-28 22:38:40|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1722206340000|2024-07-28 22:39:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722206350000|2024-07-28 22:39:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722206360000|2024-07-28 22:39:20|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1722206410000|2024-07-28 22:40:10|10391|10386|10390.6|10385.6|10391|10386|10390.6|10385.6|2
1722206520000|2024-07-28 22:42:00|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|1
1722206530000|2024-07-28 22:42:10|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1722206640000|2024-07-28 22:44:00|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722206670000|2024-07-28 22:44:30|10391.3|10386.3|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1722206680000|2024-07-28 22:44:40|10391.3|10386.3|10391.5|10386.5|10391.6|10386.6|10391.2|10386.2|0
1722206690000|2024-07-28 22:44:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722206700000|2024-07-28 22:45:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722206710000|2024-07-28 22:45:10|10391.4|10386.4|10392.4|10387.4|10392.4|10387.4|10391.1|10386.1|1
1722206720000|2024-07-28 22:45:20|10392.2|10387.2|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|0
1722206730000|2024-07-28 22:45:30|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|3
1722206740000|2024-07-28 22:45:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1722206750000|2024-07-28 22:45:50|10392.2|10387.2|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|4
1722206760000|2024-07-28 22:46:00|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722206770000|2024-07-28 22:46:10|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1722206780000|2024-07-28 22:46:20|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1722206790000|2024-07-28 22:46:30|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|0
1722206850000|2024-07-28 22:47:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|3
1722206860000|2024-07-28 22:47:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1722206880000|2024-07-28 22:48:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1722206950000|2024-07-28 22:49:10|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1722207060000|2024-07-28 22:51:00|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1722207070000|2024-07-28 22:51:10|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1722207080000|2024-07-28 22:51:20|10393.1|10388.1|10393.2|10388.2|10393.4|10388.4|10393.1|10388.1|0
1722207090000|2024-07-28 22:51:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1722207120000|2024-07-28 22:52:00|10393.5|10388.5|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|0
1722207130000|2024-07-28 22:52:10|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1722207140000|2024-07-28 22:52:20|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1722207150000|2024-07-28 22:52:30|10394|10389|10394|10389|10394.1|10389.1|10394|10389|0
1722207180000|2024-07-28 22:53:00|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1722207210000|2024-07-28 22:53:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1722207220000|2024-07-28 22:53:40|10393.8|10388.8|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1722207230000|2024-07-28 22:53:50|10393.8|10388.8|10393.9|10388.9|10394|10389|10393.7|10388.7|0
1722207240000|2024-07-28 22:54:00|10393.7|10388.7|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1722207300000|2024-07-28 22:55:00|10393.5|10388.5|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|2
1722207310000|2024-07-28 22:55:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1722207330000|2024-07-28 22:55:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1722207360000|2024-07-28 22:56:00|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|3
1722207380000|2024-07-28 22:56:20|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1722207410000|2024-07-28 22:56:50|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1722207420000|2024-07-28 22:57:00|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1722207430000|2024-07-28 22:57:10|10393.6|10388.6|10393.7|10388.7|10394|10389|10393.6|10388.6|1
1722207440000|2024-07-28 22:57:20|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.7|10388.7|3
1722207450000|2024-07-28 22:57:30|10394|10389|10393.9|10388.9|10394|10389|10393.7|10388.7|0
1722207460000|2024-07-28 22:57:40|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1722207480000|2024-07-28 22:58:00|10394|10389|10393.7|10388.7|10394|10389|10393.7|10388.7|0
1722207500000|2024-07-28 22:58:20|10394|10389|10393.9|10388.9|10394|10389|10393.7|10388.7|0
1722207510000|2024-07-28 22:58:30|10394|10389|10394|10389|10394|10389|10394|10389|0
1722207520000|2024-07-28 22:58:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1722207540000|2024-07-28 22:59:00|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1722207600000|2024-07-28 23:00:00|10394|10389|10394.1|10389.1|10394.2|10389.2|10393.7|10388.7|6
1722207610000|2024-07-28 23:00:10|10394|10389|10394|10389|10394|10389|10394|10389|0
1722207620000|2024-07-28 23:00:20|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394|10389|0
1722207630000|2024-07-28 23:00:30|10394|10389|10394|10389|10394|10389|10393.9|10388.9|0
1722207640000|2024-07-28 23:00:40|10393.9|10388.9|10393.7|10388.7|10394|10389|10393.7|10388.7|0
1722207650000|2024-07-28 23:00:50|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1722207660000|2024-07-28 23:01:00|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|0
1722207670000|2024-07-28 23:01:10|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|1
1722207690000|2024-07-28 23:01:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1722207720000|2024-07-28 23:02:00|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|1
1722207730000|2024-07-28 23:02:10|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|1
1722207750000|2024-07-28 23:02:30|10395|10390|10395|10390|10395|10390|10395|10390|0
1722207770000|2024-07-28 23:02:50|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1722207780000|2024-07-28 23:03:00|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1722207790000|2024-07-28 23:03:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1722207800000|2024-07-28 23:03:20|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|1
1722207810000|2024-07-28 23:03:30|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|0
1722207820000|2024-07-28 23:03:40|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1722207830000|2024-07-28 23:03:50|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.4|10390.4|0
1722207840000|2024-07-28 23:04:00|10395.2|10390.2|10395.4|10390.4|10395.5|10390.5|10395.2|10390.2|0
1722207850000|2024-07-28 23:04:10|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1722207890000|2024-07-28 23:04:50|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.4|10390.4|0
1722207900000|2024-07-28 23:05:00|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|0
1722207910000|2024-07-28 23:05:10|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|0
1722207920000|2024-07-28 23:05:20|10395.4|10390.4|10395.4|10390.4|10395.5|10390.5|10395.2|10390.2|0
1722207930000|2024-07-28 23:05:30|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1722207940000|2024-07-28 23:05:40|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395|10390|3
1722207970000|2024-07-28 23:06:10|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1722208050000|2024-07-28 23:07:30|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1722208060000|2024-07-28 23:07:40|10395.5|10390.5|10396|10391|10396|10391|10395.5|10390.5|0
1722208080000|2024-07-28 23:08:00|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1722208100000|2024-07-28 23:08:20|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1722208120000|2024-07-28 23:08:40|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1722208140000|2024-07-28 23:09:00|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1722208150000|2024-07-28 23:09:10|10396|10391|10395.7|10390.7|10396|10391|10395.7|10390.7|0
1722208180000|2024-07-28 23:09:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1722208200000|2024-07-28 23:10:00|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1722208290000|2024-07-28 23:11:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1722208320000|2024-07-28 23:12:00|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1722208350000|2024-07-28 23:12:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1722208360000|2024-07-28 23:12:40|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.9|10390.9|1
1722208370000|2024-07-28 23:12:50|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|0
1722208380000|2024-07-28 23:13:00|10396.1|10391.1|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|0
1722208390000|2024-07-28 23:13:10|10396|10391|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|0
1722208400000|2024-07-28 23:13:20|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|0
1722208410000|2024-07-28 23:13:30|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.9|10390.9|0
1722208430000|2024-07-28 23:13:50|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1722208440000|2024-07-28 23:14:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|0
1722208450000|2024-07-28 23:14:10|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1722208460000|2024-07-28 23:14:20|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1722208470000|2024-07-28 23:14:30|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1722208480000|2024-07-28 23:14:40|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1722208490000|2024-07-28 23:14:50|10396.4|10391.4|10396.5|10391.5|10396.6|10391.6|10396.4|10391.4|0
1722208500000|2024-07-28 23:15:00|10396.4|10391.4|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|0
1722208510000|2024-07-28 23:15:10|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1722208520000|2024-07-28 23:15:20|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|2
1722208530000|2024-07-28 23:15:30|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1722208540000|2024-07-28 23:15:40|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1722208550000|2024-07-28 23:15:50|10396.6|10391.6|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|0
1722208560000|2024-07-28 23:16:00|10396.6|10391.6|10396.7|10391.7|10396.9|10391.9|10396.5|10391.5|0
1722208570000|2024-07-28 23:16:10|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1722208580000|2024-07-28 23:16:20|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|1
1722208600000|2024-07-28 23:16:40|10396.7|10391.7|10397.1|10392.1|10397.2|10392.2|10396.7|10391.7|0
1722208620000|2024-07-28 23:17:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1722208640000|2024-07-28 23:17:20|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1722208660000|2024-07-28 23:17:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1722208670000|2024-07-28 23:17:50|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1722208680000|2024-07-28 23:18:00|10396.6|10391.6|10396.7|10391.7|10396.9|10391.9|10396.6|10391.6|0
1722208690000|2024-07-28 23:18:10|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1722208700000|2024-07-28 23:18:20|10396.5|10391.5|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|0
1722208710000|2024-07-28 23:18:30|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1722208720000|2024-07-28 23:18:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722208760000|2024-07-28 23:19:20|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1722208770000|2024-07-28 23:19:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722208810000|2024-07-28 23:20:10|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1722208820000|2024-07-28 23:20:20|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1722208840000|2024-07-28 23:20:40|10396.5|10391.5|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1722208900000|2024-07-28 23:21:40|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1722208910000|2024-07-28 23:21:50|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|1
1722208970000|2024-07-28 23:22:50|10396.2|10391.2|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|0
1722208980000|2024-07-28 23:23:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1722209020000|2024-07-28 23:23:40|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.1|10390.1|2
1722209040000|2024-07-28 23:24:00|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1722209080000|2024-07-28 23:24:40|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1722209150000|2024-07-28 23:25:50|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1722209170000|2024-07-28 23:26:10|10395|10390|10395|10390|10395|10390|10395|10390|0
1722209280000|2024-07-28 23:28:00|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1722209340000|2024-07-28 23:29:00|10395.2|10390.2|10396.1|10391.1|10396.1|10391.1|10395.1|10390.1|12
1722209360000|2024-07-28 23:29:20|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1722209370000|2024-07-28 23:29:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1722209380000|2024-07-28 23:29:40|10396|10391|10396|10391|10396|10391|10396|10391|0
1722209400000|2024-07-28 23:30:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1722209450000|2024-07-28 23:30:50|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|1
1722209460000|2024-07-28 23:31:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1722209470000|2024-07-28 23:31:10|||||||||1
1722209480000|2024-07-28 23:31:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|1
1722209490000|2024-07-28 23:31:30|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1722209500000|2024-07-28 23:31:40|10396.7|10391.7|10396.7|10391.7|10396.9|10391.9|10396.6|10391.6|0
1722209510000|2024-07-28 23:31:50|10396.9|10391.9|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|0
1722209530000|2024-07-28 23:32:10|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1722209540000|2024-07-28 23:32:20|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722209550000|2024-07-28 23:32:30|10396.5|10391.5|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1722209560000|2024-07-28 23:32:40|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1722209570000|2024-07-28 23:32:50|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1722209590000|2024-07-28 23:33:10|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1722209610000|2024-07-28 23:33:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|2
1722209620000|2024-07-28 23:33:40|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1722209660000|2024-07-28 23:34:20|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1722209670000|2024-07-28 23:34:30|||||||||1
1722209710000|2024-07-28 23:35:10|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1722209720000|2024-07-28 23:35:20|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722209730000|2024-07-28 23:35:30|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1722209740000|2024-07-28 23:35:40|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1722209750000|2024-07-28 23:35:50|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722209850000|2024-07-28 23:37:30|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|2
1722209870000|2024-07-28 23:37:50|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1722209880000|2024-07-28 23:38:00|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722209890000|2024-07-28 23:38:10|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1722209920000|2024-07-28 23:38:40|10396|10391|10396|10391|10396|10391|10396|10391|0
1722210000000|2024-07-28 23:40:00|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|1
1722210070000|2024-07-28 23:41:10|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|2
1722210080000|2024-07-28 23:41:20|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1722210230000|2024-07-28 23:43:50|||||||||1
1722210240000|2024-07-28 23:44:00|10395.2|10390.2|10395.5|10390.5|10395.6|10390.6|10395.2|10390.2|10
1722210250000|2024-07-28 23:44:10|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|0
1722210260000|2024-07-28 23:44:20|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.2|10390.2|0
1722210280000|2024-07-28 23:44:40|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1722210290000|2024-07-28 23:44:50|||||||||1
1722210300000|2024-07-28 23:45:00|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1722210320000|2024-07-28 23:45:20|10395.5|10390.5|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1722210330000|2024-07-28 23:45:30|10395.1|10390.1|10395.4|10390.4|10395.5|10390.5|10395.1|10390.1|0
1722210340000|2024-07-28 23:45:40|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1722210350000|2024-07-28 23:45:50|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1722210360000|2024-07-28 23:46:00|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1722210390000|2024-07-28 23:46:30|10395|10390|10395.1|10390.1|10395.4|10390.4|10395|10390|1
1722210400000|2024-07-28 23:46:40|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395|10390|0
1722210410000|2024-07-28 23:46:50|10395|10390|10395|10390|10395.2|10390.2|10395|10390|0
1722210440000|2024-07-28 23:47:20|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.6|10389.6|0
1722210450000|2024-07-28 23:47:30|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1722210470000|2024-07-28 23:47:50|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1722210480000|2024-07-28 23:48:00|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1722210490000|2024-07-28 23:48:10|10394.7|10389.7|10395.1|10390.1|10395.2|10390.2|10394.6|10389.6|0
1722210500000|2024-07-28 23:48:20|10394.9|10389.9|10394.6|10389.6|10395|10390|10394.6|10389.6|0
1722210510000|2024-07-28 23:48:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|0
1722210520000|2024-07-28 23:48:40|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.6|10389.6|0
1722210530000|2024-07-28 23:48:50|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1722210540000|2024-07-28 23:49:00|10395|10390|10395|10390|10395|10390|10394.9|10389.9|0
1722210550000|2024-07-28 23:49:10|10394.9|10389.9|10395|10390|10395.2|10390.2|10394.9|10389.9|0
1722210560000|2024-07-28 23:49:20|10394.9|10389.9|10394.7|10389.7|10395|10390|10394.7|10389.7|0
1722210580000|2024-07-28 23:49:40|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1722210590000|2024-07-28 23:49:50|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|0
1722210610000|2024-07-28 23:50:10|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|35
1722210650000|2024-07-28 23:50:50|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1722210660000|2024-07-28 23:51:00|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1722210670000|2024-07-28 23:51:10|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|5
1722210680000|2024-07-28 23:51:20|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|10
1722210720000|2024-07-28 23:52:00|10395|10390|10395|10390|10395.1|10390.1|10395|10390|1
1722210730000|2024-07-28 23:52:10|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1722210760000|2024-07-28 23:52:40|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|1
1722210820000|2024-07-28 23:53:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1722210840000|2024-07-28 23:54:00|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|4
1722210850000|2024-07-28 23:54:10|||||||||2
1722210860000|2024-07-28 23:54:20|||||||||1
1722210870000|2024-07-28 23:54:30|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1722210880000|2024-07-28 23:54:40|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1722210890000|2024-07-28 23:54:50|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1722210900000|2024-07-28 23:55:00|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1722210910000|2024-07-28 23:55:10|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1722210920000|2024-07-28 23:55:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1722210930000|2024-07-28 23:55:30|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1722210940000|2024-07-28 23:55:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1722210960000|2024-07-28 23:56:00|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1722210970000|2024-07-28 23:56:10|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1722210980000|2024-07-28 23:56:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1722210990000|2024-07-28 23:56:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722211000000|2024-07-28 23:56:40|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|0
1722211010000|2024-07-28 23:56:50|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1722211020000|2024-07-28 23:57:00|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1722211040000|2024-07-28 23:57:20|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722211050000|2024-07-28 23:57:30|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1722211060000|2024-07-28 23:57:40|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1722211070000|2024-07-28 23:57:50|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1722211080000|2024-07-28 23:58:00|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722211090000|2024-07-28 23:58:10|10397|10392|10397|10392|10397|10392|10396.9|10391.9|2
1722211100000|2024-07-28 23:58:20|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1722211110000|2024-07-28 23:58:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722211120000|2024-07-28 23:58:40|10397|10392|10397|10392|10397|10392|10397|10392|0
1722211130000|2024-07-28 23:58:50|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722211150000|2024-07-28 23:59:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722211170000|2024-07-28 23:59:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722211180000|2024-07-28 23:59:40|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1722211190000|2024-07-28 23:59:50|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1722211200000|2024-07-29 00:00:00|10397.6|10392.6|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|3
1722211210000|2024-07-29 00:00:10|10397.5|10392.5|10397.4|10392.4|10397.6|10392.6|10397.2|10392.2|2
1722211220000|2024-07-29 00:00:20|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1722211230000|2024-07-29 00:00:30|10397.6|10392.6|10398|10393|10398|10393|10397.6|10392.6|0
1722211240000|2024-07-29 00:00:40|10397.9|10392.9|10397.8|10392.8|10398|10393|10397.6|10392.6|2
1722211250000|2024-07-29 00:00:50|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1722211290000|2024-07-29 00:01:30|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|1
1722211310000|2024-07-29 00:01:50|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1722211320000|2024-07-29 00:02:00|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|1
1722211330000|2024-07-29 00:02:10|10397.9|10392.9|10398.6|10393.6|10398.8|10393.8|10397.9|10392.9|21
1722211340000|2024-07-29 00:02:20|10399|10394|10399.4|10394.4|10399.4|10394.4|10399|10394|0
1722211350000|2024-07-29 00:02:30|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|4
1722211360000|2024-07-29 00:02:40|10399.6|10394.6|10399.7|10394.7|10399.9|10394.9|10399.6|10394.6|2
1722211370000|2024-07-29 00:02:50|10399.4|10394.4|10399.2|10394.2|10399.5|10394.5|10399.1|10394.1|6
1722211380000|2024-07-29 00:03:00|10399.4|10394.4|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|1
1722211390000|2024-07-29 00:03:10|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|4
1722211400000|2024-07-29 00:03:20|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1722211410000|2024-07-29 00:03:30|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1722211420000|2024-07-29 00:03:40|10399.5|10394.5|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|0
1722211430000|2024-07-29 00:03:50|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1722211440000|2024-07-29 00:04:00|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1722211450000|2024-07-29 00:04:10|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.5|10394.5|1
1722211460000|2024-07-29 00:04:20|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1722211470000|2024-07-29 00:04:30|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|0
1722211480000|2024-07-29 00:04:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1722211500000|2024-07-29 00:05:00|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|3
1722211510000|2024-07-29 00:05:10|10400|10395|10400|10395|10400|10395|10400|10395|0
1722211520000|2024-07-29 00:05:20|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1722211530000|2024-07-29 00:05:30|10399.9|10394.9|10399.5|10394.5|10400.1|10395.1|10399.5|10394.5|5
1722211540000|2024-07-29 00:05:40|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|0
1722211550000|2024-07-29 00:05:50|10399.6|10394.6|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1722211560000|2024-07-29 00:06:00|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.5|10394.5|2
1722211570000|2024-07-29 00:06:10|10399.5|10394.5|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|0
1722211580000|2024-07-29 00:06:20|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1722211590000|2024-07-29 00:06:30|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|0
1722211600000|2024-07-29 00:06:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1722211610000|2024-07-29 00:06:50|10399.4|10394.4|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1722211620000|2024-07-29 00:07:00|10399.1|10394.1|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|5
1722211630000|2024-07-29 00:07:10|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|0
1722211640000|2024-07-29 00:07:20|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1722211660000|2024-07-29 00:07:40|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1722211680000|2024-07-29 00:08:00|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1722211690000|2024-07-29 00:08:10|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|1
1722211710000|2024-07-29 00:08:30|10398.5|10393.5|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|1
1722211730000|2024-07-29 00:08:50|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1722211740000|2024-07-29 00:09:00|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|2
1722211750000|2024-07-29 00:09:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1722211760000|2024-07-29 00:09:20|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1722211770000|2024-07-29 00:09:30|10398|10393|10398|10393|10398|10393|10398|10393|0
1722211780000|2024-07-29 00:09:40|10397.9|10392.9|10398|10393|10398.1|10393.1|10397.9|10392.9|0
1722211790000|2024-07-29 00:09:50|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1722211800000|2024-07-29 00:10:00|10398|10393|10398|10393|10398.1|10393.1|10398|10393|2
1722211810000|2024-07-29 00:10:10|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1722211820000|2024-07-29 00:10:20|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1722211830000|2024-07-29 00:10:30|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1722211840000|2024-07-29 00:10:40|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1722211850000|2024-07-29 00:10:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1722211860000|2024-07-29 00:11:00|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.4|10392.4|1
1722211870000|2024-07-29 00:11:10|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|1
1722211880000|2024-07-29 00:11:20|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1722211890000|2024-07-29 00:11:30|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722211910000|2024-07-29 00:11:50|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|2
1722211930000|2024-07-29 00:12:10|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|1
1722211940000|2024-07-29 00:12:20|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1722211960000|2024-07-29 00:12:40|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1722211970000|2024-07-29 00:12:50|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1722211990000|2024-07-29 00:13:10|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|1
1722212010000|2024-07-29 00:13:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722212030000|2024-07-29 00:13:50|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|1
1722212040000|2024-07-29 00:14:00|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|1
1722212050000|2024-07-29 00:14:10|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1722212090000|2024-07-29 00:14:50|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.9|10391.9|2
1722212100000|2024-07-29 00:15:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1722212130000|2024-07-29 00:15:30|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1722212140000|2024-07-29 00:15:40|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1722212150000|2024-07-29 00:15:50|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|1
1722212160000|2024-07-29 00:16:00|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|0
1722212180000|2024-07-29 00:16:20|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1722212190000|2024-07-29 00:16:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722212200000|2024-07-29 00:16:40|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1722212210000|2024-07-29 00:16:50|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1722212240000|2024-07-29 00:17:20|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1722212250000|2024-07-29 00:17:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1722212260000|2024-07-29 00:17:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1722212270000|2024-07-29 00:17:50|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722212280000|2024-07-29 00:18:00|||||||||6
1722212290000|2024-07-29 00:18:10|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1722212300000|2024-07-29 00:18:20|10397|10392|10397|10392|10397|10392|10396.9|10391.9|0
1722212310000|2024-07-29 00:18:30|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|0
1722212320000|2024-07-29 00:18:40|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|0
1722212330000|2024-07-29 00:18:50|10396.9|10391.9|10396.7|10391.7|10397|10392|10396.7|10391.7|0
1722212340000|2024-07-29 00:19:00|10396.9|10391.9|10397|10392|10397|10392|10396.7|10391.7|0
1722212350000|2024-07-29 00:19:10|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1722212360000|2024-07-29 00:19:20|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1722212370000|2024-07-29 00:19:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1722212380000|2024-07-29 00:19:40|10396.7|10391.7|10397|10392|10397|10392|10396.7|10391.7|0
1722212390000|2024-07-29 00:19:50|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|0
1722212400000|2024-07-29 00:20:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1722212430000|2024-07-29 00:20:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722212440000|2024-07-29 00:20:40|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1722212460000|2024-07-29 00:21:00|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1722212470000|2024-07-29 00:21:10|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1722212480000|2024-07-29 00:21:20|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722212510000|2024-07-29 00:21:50|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1722212540000|2024-07-29 00:22:20|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1722212550000|2024-07-29 00:22:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1722212560000|2024-07-29 00:22:40|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1722212570000|2024-07-29 00:22:50|10395.9|10390.9|10395.3|10390.3|10396|10391|10395.1|10390.1|0
1722212580000|2024-07-29 00:23:00|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1722212590000|2024-07-29 00:23:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1722212600000|2024-07-29 00:23:20|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1722212610000|2024-07-29 00:23:30|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1722212620000|2024-07-29 00:23:40|10395|10390|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1722212630000|2024-07-29 00:23:50|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1722212640000|2024-07-29 00:24:00|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1722212650000|2024-07-29 00:24:10|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1722212660000|2024-07-29 00:24:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1722212670000|2024-07-29 00:24:30|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1722212680000|2024-07-29 00:24:40|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1722212700000|2024-07-29 00:25:00|10394.4|10389.4|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|0
1722212710000|2024-07-29 00:25:10|10394|10389|10394|10389|10394|10389|10394|10389|0
1722212720000|2024-07-29 00:25:20|10393.9|10388.9|10393.1|10388.1|10393.9|10388.9|10393.1|10388.1|0
1722212730000|2024-07-29 00:25:30|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1722212740000|2024-07-29 00:25:40|10393|10388|10393|10388|10393.1|10388.1|10393|10388|0
1722212750000|2024-07-29 00:25:50|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|0
1722212760000|2024-07-29 00:26:00|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1722212770000|2024-07-29 00:26:10|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|2
1722212780000|2024-07-29 00:26:20|||||||||5
1722212790000|2024-07-29 00:26:30|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.5|10387.5|0
1722212800000|2024-07-29 00:26:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1722212810000|2024-07-29 00:26:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1722212820000|2024-07-29 00:27:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|27
1722212830000|2024-07-29 00:27:10|10392.4|10387.4|10392.9|10387.9|10393|10388|10392.4|10387.4|18
1722212840000|2024-07-29 00:27:20|10393|10388|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1722212850000|2024-07-29 00:27:30|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1722212860000|2024-07-29 00:27:40|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1722212870000|2024-07-29 00:27:50|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1722212890000|2024-07-29 00:28:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1722212900000|2024-07-29 00:28:20|10392.9|10387.9|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|2
1722212910000|2024-07-29 00:28:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|5
1722212920000|2024-07-29 00:28:40|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1722212930000|2024-07-29 00:28:50|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1722212940000|2024-07-29 00:29:00|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1722212950000|2024-07-29 00:29:10|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1722212960000|2024-07-29 00:29:20|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1722212970000|2024-07-29 00:29:30|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1722213000000|2024-07-29 00:30:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1722213010000|2024-07-29 00:30:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393|10388|2
1722213020000|2024-07-29 00:30:20|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1722213040000|2024-07-29 00:30:40|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.6|10387.6|0
1722213050000|2024-07-29 00:30:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1722213060000|2024-07-29 00:31:00|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1722213070000|2024-07-29 00:31:10|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1722213080000|2024-07-29 00:31:20|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1722213090000|2024-07-29 00:31:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722213110000|2024-07-29 00:31:50|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1722213130000|2024-07-29 00:32:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|2
1722213140000|2024-07-29 00:32:20|10392|10387|10392.1|10387.1|10392.2|10387.2|10392|10387|10
1722213150000|2024-07-29 00:32:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1722213160000|2024-07-29 00:32:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1722213170000|2024-07-29 00:32:50|10392.5|10387.5|10392.9|10387.9|10393|10388|10392.5|10387.5|0
1722213180000|2024-07-29 00:33:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1722213200000|2024-07-29 00:33:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|0
1722213210000|2024-07-29 00:33:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1722213220000|2024-07-29 00:33:40|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1722213230000|2024-07-29 00:33:50|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1722213240000|2024-07-29 00:34:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1722213250000|2024-07-29 00:34:10|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.2|10387.2|0
1722213270000|2024-07-29 00:34:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|2
1722213290000|2024-07-29 00:34:50|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|2
1722213310000|2024-07-29 00:35:10|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1722213320000|2024-07-29 00:35:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10392.9|10387.9|1
1722213350000|2024-07-29 00:35:50|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1722213360000|2024-07-29 00:36:00|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1722213370000|2024-07-29 00:36:10|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.9|10387.9|0
1722213390000|2024-07-29 00:36:30|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1722213400000|2024-07-29 00:36:40|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1722213420000|2024-07-29 00:37:00|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1722213430000|2024-07-29 00:37:10|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1722213440000|2024-07-29 00:37:20|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722213450000|2024-07-29 00:37:30|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722213460000|2024-07-29 00:37:40|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1722213480000|2024-07-29 00:38:00|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.9|10386.9|0
1722213490000|2024-07-29 00:38:10|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392|10387|2
1722213510000|2024-07-29 00:38:30|10392.4|10387.4|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|27
1722213520000|2024-07-29 00:38:40|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1722213540000|2024-07-29 00:39:00|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|2
1722213550000|2024-07-29 00:39:10|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1722213560000|2024-07-29 00:39:20|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1722213570000|2024-07-29 00:39:30|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|1
1722213580000|2024-07-29 00:39:40|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|1
1722213590000|2024-07-29 00:39:50|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1722213600000|2024-07-29 00:40:00|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|4
1722213610000|2024-07-29 00:40:10|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|0
1722213630000|2024-07-29 00:40:30|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1722213640000|2024-07-29 00:40:40|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1722213660000|2024-07-29 00:41:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1722213690000|2024-07-29 00:41:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722213700000|2024-07-29 00:41:40|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1722213710000|2024-07-29 00:41:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722213730000|2024-07-29 00:42:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1722213750000|2024-07-29 00:42:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722213770000|2024-07-29 00:42:50|10391.5|10386.5|10391.6|10386.6|10391.7|10386.7|10391.5|10386.5|0
1722213780000|2024-07-29 00:43:00|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1722213790000|2024-07-29 00:43:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722213800000|2024-07-29 00:43:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391|10386|0
1722213810000|2024-07-29 00:43:30|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1722213820000|2024-07-29 00:43:40|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391|10386|0
1722213840000|2024-07-29 00:44:00|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1722213850000|2024-07-29 00:44:10|10391|10386|10391|10386|10391.1|10386.1|10390.9|10385.9|1
1722213870000|2024-07-29 00:44:30|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1722213880000|2024-07-29 00:44:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722213890000|2024-07-29 00:44:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1722213900000|2024-07-29 00:45:00|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391|10386|8
1722213910000|2024-07-29 00:45:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1722213920000|2024-07-29 00:45:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|16
1722213940000|2024-07-29 00:45:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722213970000|2024-07-29 00:46:10|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|10
1722213980000|2024-07-29 00:46:20|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1722213990000|2024-07-29 00:46:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|1
1722214000000|2024-07-29 00:46:40|10391.1|10386.1|10391|10386|10391.2|10386.2|10391|10386|0
1722214010000|2024-07-29 00:46:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|3
1722214020000|2024-07-29 00:47:00|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|17
1722214030000|2024-07-29 00:47:10|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|10
1722214040000|2024-07-29 00:47:20|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|0
1722214050000|2024-07-29 00:47:30|10391|10386|10391|10386|10391.2|10386.2|10391|10386|7
1722214060000|2024-07-29 00:47:40|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.9|10385.9|0
1722214070000|2024-07-29 00:47:50|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1722214110000|2024-07-29 00:48:30|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.4|10385.4|1
1722214120000|2024-07-29 00:48:40|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1722214130000|2024-07-29 00:48:50|10390.4|10385.4|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|1
1722214150000|2024-07-29 00:49:10|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|5
1722214160000|2024-07-29 00:49:20|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1722214170000|2024-07-29 00:49:30|10390.1|10385.1|10390|10385|10390.2|10385.2|10390|10385|0
1722214180000|2024-07-29 00:49:40|||||||||10
1722214190000|2024-07-29 00:49:50|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1722214200000|2024-07-29 00:50:00|10390|10385|10390|10385|10390|10385|10390|10385|10
1722214210000|2024-07-29 00:50:10|10389.8|10384.8|10389.5|10384.5|10390|10385|10389.5|10384.5|6
1722214220000|2024-07-29 00:50:20|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1722214230000|2024-07-29 00:50:30|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|1
1722214240000|2024-07-29 00:50:40|10388.9|10383.9|10388|10383|10388.9|10383.9|10388|10383|2
1722214250000|2024-07-29 00:50:50|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|2
1722214260000|2024-07-29 00:51:00|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1722214270000|2024-07-29 00:51:10|10387.4|10382.4|10387|10382|10387.5|10382.5|10387|10382|0
1722214290000|2024-07-29 00:51:30|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|2
1722214320000|2024-07-29 00:52:00|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1722214340000|2024-07-29 00:52:20|10386.4|10381.4|10386|10381|10386.4|10381.4|10386|10381|0
1722214350000|2024-07-29 00:52:30|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.6|10380.6|1
1722214360000|2024-07-29 00:52:40|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1722214370000|2024-07-29 00:52:50|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1722214380000|2024-07-29 00:53:00|10385.6|10380.6|10385.8|10380.8|10386|10381|10385.6|10380.6|2
1722214390000|2024-07-29 00:53:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1722214400000|2024-07-29 00:53:20|||||||||9
1722214410000|2024-07-29 00:53:30|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1722214420000|2024-07-29 00:53:40|10386|10381|10385.8|10380.8|10386|10381|10385.6|10380.6|1
1722214430000|2024-07-29 00:53:50|10385.6|10380.6|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1722214440000|2024-07-29 00:54:00|10385.8|10380.8|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|22
1722214450000|2024-07-29 00:54:10|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|2
1722214470000|2024-07-29 00:54:30|10384.8|10379.8|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|5
1722214480000|2024-07-29 00:54:40|10384.1|10379.1|10384.8|10379.8|10384.8|10379.8|10384|10379|1
1722214490000|2024-07-29 00:54:50|10384.9|10379.9|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|1
1722214500000|2024-07-29 00:55:00|10384.1|10379.1|10383.6|10378.6|10384.4|10379.4|10383.6|10378.6|5
1722214510000|2024-07-29 00:55:10|10383.5|10378.5|10383.1|10378.1|10383.5|10378.5|10382.9|10377.9|4
1722214520000|2024-07-29 00:55:20|10383|10378|10382|10377|10383|10378|10382|10377|1
1722214530000|2024-07-29 00:55:30|10381.9|10376.9|10381.3|10376.3|10381.9|10376.9|10380.9|10375.9|5
1722214540000|2024-07-29 00:55:40|10381.4|10376.4|10380.5|10375.5|10381.5|10376.5|10380.4|10375.4|7
1722214550000|2024-07-29 00:55:50|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10380|10375|3
1722214570000|2024-07-29 00:56:10|10380.5|10375.5|10381.6|10376.6|10381.9|10376.9|10380.5|10375.5|4
1722214580000|2024-07-29 00:56:20|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1722214590000|2024-07-29 00:56:30|10381.5|10376.5|10381.3|10376.3|10381.8|10376.8|10381|10376|1
1722214600000|2024-07-29 00:56:40|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1722214620000|2024-07-29 00:57:00|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10380.9|10375.9|0
1722214630000|2024-07-29 00:57:10|10381.3|10376.3|10382|10377|10382.1|10377.1|10381.3|10376.3|0
1722214640000|2024-07-29 00:57:20|10382.1|10377.1|10382.1|10377.1|10382.9|10377.9|10382.1|10377.1|0
1722214650000|2024-07-29 00:57:30|10382|10377|10381.8|10376.8|10382|10377|10381.4|10376.4|0
1722214660000|2024-07-29 00:57:40|10381.9|10376.9|10382.4|10377.4|10382.4|10377.4|10381.9|10376.9|1
1722214680000|2024-07-29 00:58:00|10382.5|10377.5|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|0
1722214690000|2024-07-29 00:58:10|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|0
1722214700000|2024-07-29 00:58:20|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1722214710000|2024-07-29 00:58:30|10382.5|10377.5|10382.8|10377.8|10382.9|10377.9|10382.1|10377.1|0
1722214720000|2024-07-29 00:58:40|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1722214730000|2024-07-29 00:58:50|10382.4|10377.4|10381.9|10376.9|10382.4|10377.4|10381.6|10376.6|0
1722214740000|2024-07-29 00:59:00|10382|10377|10380.6|10375.6|10382|10377|10380.6|10375.6|0
1722214750000|2024-07-29 00:59:10|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10380.4|10375.4|1
1722214760000|2024-07-29 00:59:20|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1722214770000|2024-07-29 00:59:30|10381.8|10376.8|10382.3|10377.3|10382.4|10377.4|10381.8|10376.8|2
1722214780000|2024-07-29 00:59:40|10382.1|10377.1|10382.9|10377.9|10382.9|10377.9|10382.1|10377.1|4
1722214790000|2024-07-29 00:59:50|10383.1|10378.1|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|0
1722214800000|2024-07-29 01:00:00|10383|10378|10383.4|10378.4|10383.4|10378.4|10383|10378|2
1722214810000|2024-07-29 01:00:10|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1722214820000|2024-07-29 01:00:20|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1722214830000|2024-07-29 01:00:30|10383.5|10378.5|10383.8|10378.8|10383.9|10378.9|10383.5|10378.5|5
1722214840000|2024-07-29 01:00:40|10383.6|10378.6|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|1
1722214850000|2024-07-29 01:00:50|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.6|10378.6|2
1722214860000|2024-07-29 01:01:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722214870000|2024-07-29 01:01:10|10383.6|10378.6|10383.8|10378.8|10383.9|10378.9|10383.6|10378.6|2
1722214880000|2024-07-29 01:01:20|10383.6|10378.6|10382.9|10377.9|10383.6|10378.6|10382.9|10377.9|2
1722214890000|2024-07-29 01:01:30|10383|10378|10383.1|10378.1|10383.3|10378.3|10383|10378|0
1722214900000|2024-07-29 01:01:40|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|1
1722214910000|2024-07-29 01:01:50|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.6|10378.6|0
1722214920000|2024-07-29 01:02:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722214930000|2024-07-29 01:02:10|10384|10379|10383.9|10378.9|10384.3|10379.3|10383.6|10378.6|2
1722214940000|2024-07-29 01:02:20|10383.6|10378.6|10383.9|10378.9|10384|10379|10383.6|10378.6|2
1722214950000|2024-07-29 01:02:30|10384|10379|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|1
1722214960000|2024-07-29 01:02:40|10383.6|10378.6|10383.9|10378.9|10383.9|10378.9|10383.6|10378.6|0
1722214970000|2024-07-29 01:02:50|10384|10379|10383.6|10378.6|10384|10379|10383.6|10378.6|0
1722214980000|2024-07-29 01:03:00|10383.8|10378.8|10384.1|10379.1|10384.4|10379.4|10383.8|10378.8|2
1722214990000|2024-07-29 01:03:10|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1722215000000|2024-07-29 01:03:20|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1722215010000|2024-07-29 01:03:30|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1722215020000|2024-07-29 01:03:40|10384|10379|10383.1|10378.1|10384|10379|10383.1|10378.1|3
1722215030000|2024-07-29 01:03:50|10383.4|10378.4|10383|10378|10383.4|10378.4|10382.9|10377.9|1
1722215040000|2024-07-29 01:04:00|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.6|10377.6|2
1722215050000|2024-07-29 01:04:10|10383|10378|10382.7|10377.7|10383|10378|10382.6|10377.6|0
1722215060000|2024-07-29 01:04:20|10382.6|10377.6|10382.7|10377.7|10383|10378|10382.6|10377.6|0
1722215070000|2024-07-29 01:04:30|10382.9|10377.9|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|0
1722215080000|2024-07-29 01:04:40|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382|10377|0
1722215100000|2024-07-29 01:05:00|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382|10377|1
1722215110000|2024-07-29 01:05:10|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|0
1722215130000|2024-07-29 01:05:30|10382.6|10377.6|10382.7|10377.7|10382.9|10377.9|10382.6|10377.6|1
1722215140000|2024-07-29 01:05:40|10382.9|10377.9|10382.7|10377.7|10383|10378|10382.6|10377.6|0
1722215150000|2024-07-29 01:05:50|10382.9|10377.9|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|0
1722215160000|2024-07-29 01:06:00|10383.6|10378.6|10384.1|10379.1|10384.1|10379.1|10383.6|10378.6|1
1722215170000|2024-07-29 01:06:10|10383.9|10378.9|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1722215180000|2024-07-29 01:06:20|10383.7|10378.7|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|1
1722215190000|2024-07-29 01:06:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|1
1722215200000|2024-07-29 01:06:40|10383.6|10378.6|10383.9|10378.9|10383.9|10378.9|10383.6|10378.6|0
1722215210000|2024-07-29 01:06:50|10383.7|10378.7|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1722215220000|2024-07-29 01:07:00|10383.9|10378.9|10384.4|10379.4|10384.5|10379.5|10383.9|10378.9|1
1722215230000|2024-07-29 01:07:10|10384.2|10379.2|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1722215250000|2024-07-29 01:07:30|10384|10379|10384|10379|10384|10379|10383.9|10378.9|0
1722215270000|2024-07-29 01:07:50|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|0
1722215280000|2024-07-29 01:08:00|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|1
1722215310000|2024-07-29 01:08:30|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|2
1722215320000|2024-07-29 01:08:40|10385|10380|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1722215330000|2024-07-29 01:08:50|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1722215340000|2024-07-29 01:09:00|10385|10380|10385.5|10380.5|10385.6|10380.6|10385|10380|0
1722215350000|2024-07-29 01:09:10|10385.6|10380.6|10385.1|10380.1|10385.6|10380.6|10385.1|10380.1|0
1722215360000|2024-07-29 01:09:20|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1722215370000|2024-07-29 01:09:30|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1722215380000|2024-07-29 01:09:40|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1722215400000|2024-07-29 01:10:00|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|3
1722215410000|2024-07-29 01:10:10|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1722215420000|2024-07-29 01:10:20|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1722215430000|2024-07-29 01:10:30|10385.4|10380.4|10385.6|10380.6|10385.8|10380.8|10385.3|10380.3|0
1722215440000|2024-07-29 01:10:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1722215450000|2024-07-29 01:10:50|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|2
1722215460000|2024-07-29 01:11:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|1
1722215470000|2024-07-29 01:11:10|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1722215510000|2024-07-29 01:11:50|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1722215520000|2024-07-29 01:12:00|10386|10381|10385.9|10380.9|10386|10381|10385.6|10380.6|0
1722215530000|2024-07-29 01:12:10|10386|10381|10386|10381|10386.2|10381.2|10386|10381|0
1722215540000|2024-07-29 01:12:20|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386|10381|0
1722215550000|2024-07-29 01:12:30|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1722215560000|2024-07-29 01:12:40|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1722215570000|2024-07-29 01:12:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1722215580000|2024-07-29 01:13:00|10386.4|10381.4|10386.5|10381.5|10386.7|10381.7|10386.4|10381.4|7
1722215590000|2024-07-29 01:13:10|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1722215600000|2024-07-29 01:13:20|10386.7|10381.7|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1722215610000|2024-07-29 01:13:30|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1722215620000|2024-07-29 01:13:40|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1722215630000|2024-07-29 01:13:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1722215640000|2024-07-29 01:14:00|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1722215660000|2024-07-29 01:14:20|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|0
1722215690000|2024-07-29 01:14:50|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1722215700000|2024-07-29 01:15:00|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1722215710000|2024-07-29 01:15:10|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1722215720000|2024-07-29 01:15:20|10386.2|10381.2|10386.4|10381.4|10386.7|10381.7|10386.2|10381.2|0
1722215740000|2024-07-29 01:15:40|10386.5|10381.5|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|0
1722215750000|2024-07-29 01:15:50|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1722215760000|2024-07-29 01:16:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722215770000|2024-07-29 01:16:10|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|0
1722215780000|2024-07-29 01:16:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1722215790000|2024-07-29 01:16:30|10386|10381|10386|10381|10386.2|10381.2|10386|10381|0
1722215810000|2024-07-29 01:16:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1722215820000|2024-07-29 01:17:00|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1722215830000|2024-07-29 01:17:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1722215840000|2024-07-29 01:17:20|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1722215850000|2024-07-29 01:17:30|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1722215860000|2024-07-29 01:17:40|10385|10380|10385|10380|10385|10380|10385|10380|0
1722215870000|2024-07-29 01:17:50|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1722215880000|2024-07-29 01:18:00|10385.3|10380.3|10384.5|10379.5|10385.3|10380.3|10384.5|10379.5|3
1722215890000|2024-07-29 01:18:10|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1722215910000|2024-07-29 01:18:30|10384.3|10379.3|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|1
1722215920000|2024-07-29 01:18:40|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1722215950000|2024-07-29 01:19:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722215980000|2024-07-29 01:19:40|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|2
1722215990000|2024-07-29 01:19:50|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1722216000000|2024-07-29 01:20:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722216010000|2024-07-29 01:20:10|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722216020000|2024-07-29 01:20:20|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722216030000|2024-07-29 01:20:30|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1722216040000|2024-07-29 01:20:40|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|1
1722216050000|2024-07-29 01:20:50|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1722216060000|2024-07-29 01:21:00|10383.3|10378.3|10382.8|10377.8|10383.3|10378.3|10382.8|10377.8|1
1722216070000|2024-07-29 01:21:10|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|1
1722216080000|2024-07-29 01:21:20|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1722216090000|2024-07-29 01:21:30|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1722216100000|2024-07-29 01:21:40|10383|10378|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|1
1722216120000|2024-07-29 01:22:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1722216130000|2024-07-29 01:22:10|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1722216150000|2024-07-29 01:22:30|10383.8|10378.8|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|1
1722216160000|2024-07-29 01:22:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722216170000|2024-07-29 01:22:50|10383|10378|10382.5|10377.5|10383|10378|10382.4|10377.4|0
1722216180000|2024-07-29 01:23:00|10382.8|10377.8|10382.3|10377.3|10382.8|10377.8|10382.3|10377.3|4
1722216190000|2024-07-29 01:23:10|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|0
1722216200000|2024-07-29 01:23:20|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1722216210000|2024-07-29 01:23:30|10383.3|10378.3|10383.3|10378.3|10383.8|10378.8|10383.3|10378.3|4
1722216220000|2024-07-29 01:23:40|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722216260000|2024-07-29 01:24:20|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|1
1722216270000|2024-07-29 01:24:30|10383.5|10378.5|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|0
1722216280000|2024-07-29 01:24:40|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1722216290000|2024-07-29 01:24:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722216300000|2024-07-29 01:25:00|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722216310000|2024-07-29 01:25:10|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722216320000|2024-07-29 01:25:20|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722216330000|2024-07-29 01:25:30|10383.9|10378.9|10384|10379|10384.1|10379.1|10383.9|10378.9|0
1722216340000|2024-07-29 01:25:40|10383.9|10378.9|10383.6|10378.6|10384|10379|10383.6|10378.6|0
1722216350000|2024-07-29 01:25:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722216360000|2024-07-29 01:26:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722216370000|2024-07-29 01:26:10|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722216380000|2024-07-29 01:26:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722216390000|2024-07-29 01:26:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722216400000|2024-07-29 01:26:40|10383.5|10378.5|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|0
1722216410000|2024-07-29 01:26:50|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1722216420000|2024-07-29 01:27:00|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1722216430000|2024-07-29 01:27:10|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1722216440000|2024-07-29 01:27:20|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1722216450000|2024-07-29 01:27:30|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1722216460000|2024-07-29 01:27:40|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1722216470000|2024-07-29 01:27:50|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1722216480000|2024-07-29 01:28:00|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|2
1722216490000|2024-07-29 01:28:10|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1722216500000|2024-07-29 01:28:20|10383.5|10378.5|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1722216510000|2024-07-29 01:28:30|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1722216520000|2024-07-29 01:28:40|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1722216540000|2024-07-29 01:29:00|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1722216550000|2024-07-29 01:29:10|10382.4|10377.4|10382|10377|10382.4|10377.4|10381.8|10376.8|0
1722216570000|2024-07-29 01:29:30|10382.3|10377.3|10381.8|10376.8|10382.3|10377.3|10381.8|10376.8|0
1722216580000|2024-07-29 01:29:40|10381.9|10376.9|10381.9|10376.9|10382|10377|10381.9|10376.9|0
1722216590000|2024-07-29 01:29:50|10382|10377|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|0
1722216600000|2024-07-29 01:30:00|10381.8|10376.8|10380.9|10375.9|10381.9|10376.9|10380.9|10375.9|1
1722216610000|2024-07-29 01:30:10|10380.8|10375.8|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1722216620000|2024-07-29 01:30:20|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1722216630000|2024-07-29 01:30:30|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|2
1722216640000|2024-07-29 01:30:40|10381.5|10376.5|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1722216650000|2024-07-29 01:30:50|10381.4|10376.4|10379.9|10374.9|10381.5|10376.5|10379.4|10374.4|1
1722216660000|2024-07-29 01:31:00|10380.1|10375.1|10380.3|10375.3|10380.4|10375.4|10380.1|10375.1|3
1722216670000|2024-07-29 01:31:10|10380.4|10375.4|10380|10375|10380.4|10375.4|10379.8|10374.8|0
1722216690000|2024-07-29 01:31:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1722216700000|2024-07-29 01:31:40|10380|10375|10379|10374|10380|10375|10378.9|10373.9|0
1722216710000|2024-07-29 01:31:50|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1722216720000|2024-07-29 01:32:00|10379|10374|10379.4|10374.4|10379.8|10374.8|10379|10374|0
1722216730000|2024-07-29 01:32:10|10379.1|10374.1|10379.3|10374.3|10379.4|10374.4|10379.1|10374.1|0
1722216740000|2024-07-29 01:32:20|10379.4|10374.4|10379.8|10374.8|10379.9|10374.9|10379.3|10374.3|0
1722216750000|2024-07-29 01:32:30|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|0
1722216760000|2024-07-29 01:32:40|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|3
1722216770000|2024-07-29 01:32:50|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|2
1722216780000|2024-07-29 01:33:00|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1722216790000|2024-07-29 01:33:10|10379.5|10374.5|10379.1|10374.1|10379.5|10374.5|10379|10374|0
1722216810000|2024-07-29 01:33:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1722216840000|2024-07-29 01:34:00|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1722216850000|2024-07-29 01:34:10|10379.4|10374.4|10379|10374|10379.4|10374.4|10378.9|10373.9|1
1722216860000|2024-07-29 01:34:20|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1722216870000|2024-07-29 01:34:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1722216880000|2024-07-29 01:34:40|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1722216890000|2024-07-29 01:34:50|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1722216900000|2024-07-29 01:35:00|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10377.9|10372.9|31
1722216910000|2024-07-29 01:35:10|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1722216930000|2024-07-29 01:35:30|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|2
1722216940000|2024-07-29 01:35:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1722216950000|2024-07-29 01:35:50|10378.4|10373.4|10378.5|10373.5|10378.9|10373.9|10378.4|10373.4|20
1722216960000|2024-07-29 01:36:00|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1722216970000|2024-07-29 01:36:10|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1722216990000|2024-07-29 01:36:30|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1722217000000|2024-07-29 01:36:40|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|0
1722217010000|2024-07-29 01:36:50|10379|10374|10378.9|10373.9|10379|10374|10378.5|10373.5|0
1722217020000|2024-07-29 01:37:00|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1722217030000|2024-07-29 01:37:10|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|0
1722217040000|2024-07-29 01:37:20|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1722217050000|2024-07-29 01:37:30|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1722217060000|2024-07-29 01:37:40|10378.5|10373.5|10379.4|10374.4|10379.4|10374.4|10378.5|10373.5|0
1722217070000|2024-07-29 01:37:50|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|2
1722217080000|2024-07-29 01:38:00|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379|10374|2
1722217090000|2024-07-29 01:38:10|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|1
1722217100000|2024-07-29 01:38:20|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1722217110000|2024-07-29 01:38:30|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|1
1722217120000|2024-07-29 01:38:40|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1722217130000|2024-07-29 01:38:50|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|1
1722217140000|2024-07-29 01:39:00|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1722217150000|2024-07-29 01:39:10|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1722217180000|2024-07-29 01:39:40|10379.3|10374.3|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|1
1722217190000|2024-07-29 01:39:50|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1722217200000|2024-07-29 01:40:00|10379|10374|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|1
1722217210000|2024-07-29 01:40:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1722217220000|2024-07-29 01:40:20|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10378.9|10373.9|1
1722217230000|2024-07-29 01:40:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1722217240000|2024-07-29 01:40:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1722217250000|2024-07-29 01:40:50|10379.2|10374.2|10378.4|10373.4|10379.2|10374.2|10378.4|10373.4|0
1722217260000|2024-07-29 01:41:00|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|1
1722217270000|2024-07-29 01:41:10|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1722217290000|2024-07-29 01:41:30|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.4|10373.4|0
1722217300000|2024-07-29 01:41:40|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1722217320000|2024-07-29 01:42:00|10378.9|10373.9|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|1
1722217330000|2024-07-29 01:42:10|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1722217340000|2024-07-29 01:42:20|10378.4|10373.4|10377.9|10372.9|10378.4|10373.4|10377.9|10372.9|4
1722217350000|2024-07-29 01:42:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|0
1722217360000|2024-07-29 01:42:40|10377.9|10372.9|10378.3|10373.3|10378.3|10373.3|10377.9|10372.9|1
1722217370000|2024-07-29 01:42:50|10378|10373|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1722217380000|2024-07-29 01:43:00|10378.5|10373.5|10379|10374|10379|10374|10378.4|10373.4|1
1722217390000|2024-07-29 01:43:10|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1722217400000|2024-07-29 01:43:20|10379|10374|10379|10374|10379|10374|10378.9|10373.9|1
1722217410000|2024-07-29 01:43:30|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1722217420000|2024-07-29 01:43:40|10379|10374|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1722217430000|2024-07-29 01:43:50|10379|10374|10379.1|10374.1|10379.3|10374.3|10379|10374|0
1722217440000|2024-07-29 01:44:00|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1722217450000|2024-07-29 01:44:10|10379.3|10374.3|10379.4|10374.4|10379.5|10374.5|10379.3|10374.3|2
1722217460000|2024-07-29 01:44:20|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1722217480000|2024-07-29 01:44:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1722217490000|2024-07-29 01:44:50|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1722217500000|2024-07-29 01:45:00|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|1
1722217510000|2024-07-29 01:45:10|10379.4|10374.4|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1722217520000|2024-07-29 01:45:20|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1722217530000|2024-07-29 01:45:30|10379.4|10374.4|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|8
1722217540000|2024-07-29 01:45:40|10379.5|10374.5|10379.9|10374.9|10380|10375|10379.5|10374.5|0
1722217550000|2024-07-29 01:45:50|10379.8|10374.8|10379.9|10374.9|10380|10375|10379.8|10374.8|0
1722217570000|2024-07-29 01:46:10|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1722217580000|2024-07-29 01:46:20|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1722217600000|2024-07-29 01:46:40|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.3|10374.3|0
1722217610000|2024-07-29 01:46:50|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1722217620000|2024-07-29 01:47:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1722217650000|2024-07-29 01:47:30|10379.6|10374.6|10380|10375|10380|10375|10379.6|10374.6|11
1722217660000|2024-07-29 01:47:40|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1722217680000|2024-07-29 01:48:00|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1722217690000|2024-07-29 01:48:10|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1722217700000|2024-07-29 01:48:20|10379.5|10374.5|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|0
1722217710000|2024-07-29 01:48:30|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1722217730000|2024-07-29 01:48:50|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|4
1722217740000|2024-07-29 01:49:00|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|1
1722217750000|2024-07-29 01:49:10|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1722217770000|2024-07-29 01:49:30|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1722217780000|2024-07-29 01:49:40|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1722217790000|2024-07-29 01:49:50|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1722217800000|2024-07-29 01:50:00|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|0
1722217810000|2024-07-29 01:50:10|10379.6|10374.6|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|0
1722217820000|2024-07-29 01:50:20|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1722217830000|2024-07-29 01:50:30|10379.7|10374.7|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|2
1722217840000|2024-07-29 01:50:40|10379.5|10374.5|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1722217850000|2024-07-29 01:50:50|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1722217870000|2024-07-29 01:51:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1722217880000|2024-07-29 01:51:20|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1722217890000|2024-07-29 01:51:30|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.4|10374.4|1
1722217900000|2024-07-29 01:51:40|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1722217910000|2024-07-29 01:51:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1722217920000|2024-07-29 01:52:00|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1722217930000|2024-07-29 01:52:10|10379.5|10374.5|10379.9|10374.9|10379.9|10374.9|10379.5|10374.5|0
1722217940000|2024-07-29 01:52:20|10380|10375|10380.2|10375.2|10380.2|10375.2|10380|10375|0
1722217980000|2024-07-29 01:53:00|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|2
1722217990000|2024-07-29 01:53:10|10381.2|10376.2|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1722218000000|2024-07-29 01:53:20|10381.1|10376.1|10381|10376|10381.1|10376.1|10380.9|10375.9|2
1722218010000|2024-07-29 01:53:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1722218020000|2024-07-29 01:53:40|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1722218030000|2024-07-29 01:53:50|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1722218040000|2024-07-29 01:54:00|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1722218050000|2024-07-29 01:54:10|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1722218060000|2024-07-29 01:54:20|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1722218070000|2024-07-29 01:54:30|10381|10376|10381|10376|10381.1|10376.1|10380.9|10375.9|0
1722218080000|2024-07-29 01:54:40|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1722218090000|2024-07-29 01:54:50|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.9|10375.9|2
1722218100000|2024-07-29 01:55:00|10380.7|10375.7|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|1
1722218110000|2024-07-29 01:55:10|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1722218120000|2024-07-29 01:55:20|10380|10375|10380|10375|10380.2|10375.2|10380|10375|0
1722218130000|2024-07-29 01:55:30|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10380.1|10375.1|0
1722218140000|2024-07-29 01:55:40|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1722218160000|2024-07-29 01:56:00|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1722218170000|2024-07-29 01:56:10|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.4|10374.4|0
1722218180000|2024-07-29 01:56:20|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1722218190000|2024-07-29 01:56:30|10379.7|10374.7|10379.9|10374.9|10380|10375|10379.7|10374.7|0
1722218220000|2024-07-29 01:57:00|10380|10375|10380|10375|10380|10375|10380|10375|0
1722218230000|2024-07-29 01:57:10|10380.1|10375.1|10380.4|10375.4|10380.5|10375.5|10380.1|10375.1|20
1722218240000|2024-07-29 01:57:20|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1722218250000|2024-07-29 01:57:30|10380.1|10375.1|10380|10375|10380.1|10375.1|10379.9|10374.9|1
1722218260000|2024-07-29 01:57:40|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1722218270000|2024-07-29 01:57:50|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|1
1722218280000|2024-07-29 01:58:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|3
1722218290000|2024-07-29 01:58:10|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|8
1722218300000|2024-07-29 01:58:20|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|20
1722218310000|2024-07-29 01:58:30|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1722218320000|2024-07-29 01:58:40|10379.5|10374.5|10379.6|10374.6|10379.9|10374.9|10379.5|10374.5|0
1722218330000|2024-07-29 01:58:50|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|1
1722218340000|2024-07-29 01:59:00|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1722218350000|2024-07-29 01:59:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1722218360000|2024-07-29 01:59:20|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1722218370000|2024-07-29 01:59:30|10379.7|10374.7|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|2
1722218380000|2024-07-29 01:59:40|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1722218390000|2024-07-29 01:59:50|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1722218400000|2024-07-29 02:00:00|10379.6|10374.6|10379.5|10374.5|10379.9|10374.9|10379.4|10374.4|5
1722218410000|2024-07-29 02:00:10|10379.4|10374.4|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1722218420000|2024-07-29 02:00:20|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.4|10374.4|0
1722218430000|2024-07-29 02:00:30|10379.6|10374.6|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|0
1722218440000|2024-07-29 02:00:40|10379.1|10374.1|10379|10374|10379.1|10374.1|10378.9|10373.9|0
1722218450000|2024-07-29 02:00:50|10378.9|10373.9|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|0
1722218460000|2024-07-29 02:01:00|10378.1|10373.1|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|1
1722218470000|2024-07-29 02:01:10|10377.9|10372.9|10378.4|10373.4|10378.5|10373.5|10377.9|10372.9|2
1722218480000|2024-07-29 02:01:20|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1722218510000|2024-07-29 02:01:50|10378.2|10373.2|10378.1|10373.1|10378.4|10373.4|10378|10373|0
1722218520000|2024-07-29 02:02:00|10378|10373|10378.1|10373.1|10378.2|10373.2|10377.9|10372.9|1
1722218530000|2024-07-29 02:02:10|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1722218540000|2024-07-29 02:02:20|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10
1722218550000|2024-07-29 02:02:30|10378.5|10373.5|10378.7|10373.7|10379.2|10374.2|10378.5|10373.5|6
1722218560000|2024-07-29 02:02:40|10378.9|10373.9|10379|10374|10379.1|10374.1|10378.9|10373.9|0
1722218570000|2024-07-29 02:02:50|10378.9|10373.9|10379.4|10374.4|10379.4|10374.4|10378.9|10373.9|1
1722218580000|2024-07-29 02:03:00|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1722218640000|2024-07-29 02:04:00|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1722218650000|2024-07-29 02:04:10|10380|10375|10379.9|10374.9|10380.4|10375.4|10379.7|10374.7|0
1722218670000|2024-07-29 02:04:30|10380|10375|10380|10375|10380|10375|10380|10375|0
1722218680000|2024-07-29 02:04:40|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10379.9|10374.9|0
1722218690000|2024-07-29 02:04:50|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|0
1722218700000|2024-07-29 02:05:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1722218710000|2024-07-29 02:05:10|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1722218720000|2024-07-29 02:05:20|10380|10375|10380|10375|10380.1|10375.1|10379.9|10374.9|0
1722218730000|2024-07-29 02:05:30|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1722218740000|2024-07-29 02:05:40|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1722218760000|2024-07-29 02:06:00|10379.9|10374.9|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|0
1722218770000|2024-07-29 02:06:10|10379.7|10374.7|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|0
1722218790000|2024-07-29 02:06:30|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|1
1722218800000|2024-07-29 02:06:40|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1722218810000|2024-07-29 02:06:50|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|1
1722218820000|2024-07-29 02:07:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|1
1722218830000|2024-07-29 02:07:10|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|0
1722218840000|2024-07-29 02:07:20|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1722218850000|2024-07-29 02:07:30|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1722218860000|2024-07-29 02:07:40|||||||||1
1722218870000|2024-07-29 02:07:50|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|1
1722218880000|2024-07-29 02:08:00|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.6|10373.6|0
1722218890000|2024-07-29 02:08:10|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.6|10373.6|0
1722218900000|2024-07-29 02:08:20|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|3
1722218910000|2024-07-29 02:08:30|10378.7|10373.7|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|0
1722218920000|2024-07-29 02:08:40|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1722218930000|2024-07-29 02:08:50|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1722219010000|2024-07-29 02:10:10|10378.2|10373.2|10377.7|10372.7|10378.4|10373.4|10377.6|10372.6|0
1722219020000|2024-07-29 02:10:20|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.4|10372.4|0
1722219030000|2024-07-29 02:10:30|10377.5|10372.5|10377.4|10372.4|10377.6|10372.6|10377.4|10372.4|0
1722219040000|2024-07-29 02:10:40|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|0
1722219060000|2024-07-29 02:11:00|10377.7|10372.7|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|0
1722219070000|2024-07-29 02:11:10|10378|10373|10378.1|10373.1|10378.1|10373.1|10378|10373|0
1722219080000|2024-07-29 02:11:20|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|0
1722219090000|2024-07-29 02:11:30|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1722219100000|2024-07-29 02:11:40|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1722219120000|2024-07-29 02:12:00|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1722219130000|2024-07-29 02:12:10|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1722219140000|2024-07-29 02:12:20|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|1
1722219150000|2024-07-29 02:12:30|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.4|10372.4|0
1722219160000|2024-07-29 02:12:40|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1722219170000|2024-07-29 02:12:50|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|0
1722219180000|2024-07-29 02:13:00|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1722219190000|2024-07-29 02:13:10|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.6|10372.6|0
1722219200000|2024-07-29 02:13:20|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1722219210000|2024-07-29 02:13:30|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1722219220000|2024-07-29 02:13:40|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1722219230000|2024-07-29 02:13:50|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377|10372|1
1722219240000|2024-07-29 02:14:00|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1722219250000|2024-07-29 02:14:10|10377.2|10372.2|10377.4|10372.4|10377.5|10372.5|10377.2|10372.2|3
1722219260000|2024-07-29 02:14:20|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1722219270000|2024-07-29 02:14:30|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1722219280000|2024-07-29 02:14:40|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|1
1722219290000|2024-07-29 02:14:50|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1722219310000|2024-07-29 02:15:10|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|0
1722219320000|2024-07-29 02:15:20|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1722219330000|2024-07-29 02:15:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1722219340000|2024-07-29 02:15:40|10377.2|10372.2|10376.9|10371.9|10377.2|10372.2|10376.9|10371.9|0
1722219350000|2024-07-29 02:15:50|10377|10372|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|0
1722219360000|2024-07-29 02:16:00|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1722219370000|2024-07-29 02:16:10|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1722219390000|2024-07-29 02:16:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1722219400000|2024-07-29 02:16:40|10377.1|10372.1|10377|10372|10377.1|10372.1|10376.9|10371.9|1
1722219410000|2024-07-29 02:16:50|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1722219420000|2024-07-29 02:17:00|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1722219430000|2024-07-29 02:17:10|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1722219460000|2024-07-29 02:17:40|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1722219470000|2024-07-29 02:17:50|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1722219480000|2024-07-29 02:18:00|10377.2|10372.2|10377.5|10372.5|10377.6|10372.6|10377.2|10372.2|1
1722219490000|2024-07-29 02:18:10|10377.4|10372.4|10376.6|10371.6|10377.4|10372.4|10376.4|10371.4|0
1722219500000|2024-07-29 02:18:20|10376.5|10371.5|10375.7|10370.7|10376.5|10371.5|10375.7|10370.7|1
1722219510000|2024-07-29 02:18:30|10375.9|10370.9|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1722219520000|2024-07-29 02:18:40|10375.5|10370.5|10376|10371|10376|10371|10375.5|10370.5|0
1722219530000|2024-07-29 02:18:50|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1722219550000|2024-07-29 02:19:10|10375.7|10370.7|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1722219560000|2024-07-29 02:19:20|10375.9|10370.9|10376|10371|10376|10371|10375.7|10370.7|0
1722219570000|2024-07-29 02:19:30|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1722219580000|2024-07-29 02:19:40|10376.1|10371.1|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1722219590000|2024-07-29 02:19:50|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1722219600000|2024-07-29 02:20:00|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1722219610000|2024-07-29 02:20:10|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1722219620000|2024-07-29 02:20:20|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1722219630000|2024-07-29 02:20:30|10375.9|10370.9|10375.4|10370.4|10376|10371|10375.4|10370.4|6
1722219640000|2024-07-29 02:20:40|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|2
1722219650000|2024-07-29 02:20:50|10375.6|10370.6|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|0
1722219660000|2024-07-29 02:21:00|10376|10371|10376|10371|10376.1|10371.1|10376|10371|6
1722219670000|2024-07-29 02:21:10|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|1
1722219680000|2024-07-29 02:21:20|10376|10371|10376|10371|10376.1|10371.1|10375.9|10370.9|2
1722219690000|2024-07-29 02:21:30|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1722219700000|2024-07-29 02:21:40|10376.2|10371.2|10376|10371|10376.2|10371.2|10375.9|10370.9|0
1722219710000|2024-07-29 02:21:50|10375.9|10370.9|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|0
1722219730000|2024-07-29 02:22:10|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|0
1722219740000|2024-07-29 02:22:20|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.4|10370.4|0
1722219750000|2024-07-29 02:22:30|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1722219760000|2024-07-29 02:22:40|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.5|10370.5|0
1722219770000|2024-07-29 02:22:50|10375.9|10370.9|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1722219780000|2024-07-29 02:23:00|10376|10371|10375.4|10370.4|10376|10371|10375.4|10370.4|1
1722219790000|2024-07-29 02:23:10|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|0
1722219800000|2024-07-29 02:23:20|10374.6|10369.6|10374.4|10369.4|10374.6|10369.6|10374.4|10369.4|1
1722219810000|2024-07-29 02:23:30|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|0
1722219820000|2024-07-29 02:23:40|10374.6|10369.6|10374|10369|10374.6|10369.6|10373.9|10368.9|2
1722219830000|2024-07-29 02:23:50|10373.9|10368.9|10374|10369|10374.1|10369.1|10373.9|10368.9|0
1722219840000|2024-07-29 02:24:00|10374.1|10369.1|10374.1|10369.1|10374.2|10369.2|10374|10369|0
1722219850000|2024-07-29 02:24:10|10374|10369|10374|10369|10374|10369|10373.9|10368.9|0
1722219860000|2024-07-29 02:24:20|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.4|10368.4|1
1722219870000|2024-07-29 02:24:30|10373.7|10368.7|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1722219880000|2024-07-29 02:24:40|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1722219890000|2024-07-29 02:24:50|10373.6|10368.6|10373.4|10368.4|10373.7|10368.7|10373.4|10368.4|0
1722219900000|2024-07-29 02:25:00|10373.5|10368.5|10373.4|10368.4|10373.7|10368.7|10373.4|10368.4|0
1722219910000|2024-07-29 02:25:10|10373.5|10368.5|10373.4|10368.4|10373.5|10368.5|10373.4|10368.4|0
1722219920000|2024-07-29 02:25:20|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10373|10368|5
1722219930000|2024-07-29 02:25:30|10373.1|10368.1|10373.4|10368.4|10373.4|10368.4|10373.1|10368.1|0
1722219940000|2024-07-29 02:25:40|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|0
1722219960000|2024-07-29 02:26:00|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.7|10368.7|0
1722219980000|2024-07-29 02:26:20|10374|10369|10374.4|10369.4|10374.4|10369.4|10373.9|10368.9|0
1722219990000|2024-07-29 02:26:30|10374.2|10369.2|10373.5|10368.5|10374.2|10369.2|10373.5|10368.5|0
1722220000000|2024-07-29 02:26:40|10373.6|10368.6|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|0
1722220010000|2024-07-29 02:26:50|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|0
1722220020000|2024-07-29 02:27:00|10373.4|10368.4|10373.7|10368.7|10373.7|10368.7|10373.4|10368.4|0
1722220030000|2024-07-29 02:27:10|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1722220050000|2024-07-29 02:27:30|10374.1|10369.1|10374.1|10369.1|10374.2|10369.2|10374|10369|0
1722220060000|2024-07-29 02:27:40|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|2
1722220070000|2024-07-29 02:27:50|10374.2|10369.2|10374.1|10369.1|10374.2|10369.2|10374.1|10369.1|0
1722220090000|2024-07-29 02:28:10|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|1
1722220100000|2024-07-29 02:28:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.1|10369.1|0
1722220110000|2024-07-29 02:28:30|10374.4|10369.4|10374.2|10369.2|10374.4|10369.4|10374.2|10369.2|0
1722220120000|2024-07-29 02:28:40|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1722220140000|2024-07-29 02:29:00|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1722220150000|2024-07-29 02:29:10|10374.5|10369.5|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|0
1722220170000|2024-07-29 02:29:30|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1722220180000|2024-07-29 02:29:40|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1722220190000|2024-07-29 02:29:50|10374.2|10369.2|10374|10369|10374.4|10369.4|10374|10369|0
1722220200000|2024-07-29 02:30:00|10373.9|10368.9|10373.9|10368.9|10374.2|10369.2|10373.9|10368.9|0
1722220210000|2024-07-29 02:30:10|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|0
1722220220000|2024-07-29 02:30:20|10374.2|10369.2|10374.1|10369.1|10374.2|10369.2|10374.1|10369.1|0
1722220230000|2024-07-29 02:30:30|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1722220250000|2024-07-29 02:30:50|10374|10369|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|0
1722220260000|2024-07-29 02:31:00|10374.4|10369.4|10374.7|10369.7|10374.7|10369.7|10374.4|10369.4|0
1722220270000|2024-07-29 02:31:10|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|0
1722220280000|2024-07-29 02:31:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.7|10369.7|0
1722220290000|2024-07-29 02:31:30|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|1
1722220300000|2024-07-29 02:31:40|10375.4|10370.4|10375.1|10370.1|10375.4|10370.4|10374.9|10369.9|0
1722220310000|2024-07-29 02:31:50|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|3
1722220320000|2024-07-29 02:32:00|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.2|10370.2|0
1722220330000|2024-07-29 02:32:10|10375.5|10370.5|10375.6|10370.6|10375.9|10370.9|10375.4|10370.4|0
1722220340000|2024-07-29 02:32:20|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|0
1722220350000|2024-07-29 02:32:30|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|0
1722220360000|2024-07-29 02:32:40|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1722220380000|2024-07-29 02:33:00|10375.4|10370.4|10375.1|10370.1|10375.4|10370.4|10375.1|10370.1|0
1722220390000|2024-07-29 02:33:10|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1722220400000|2024-07-29 02:33:20|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|1
1722220410000|2024-07-29 02:33:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1722220420000|2024-07-29 02:33:40|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1722220430000|2024-07-29 02:33:50|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1722220440000|2024-07-29 02:34:00|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|0
1722220450000|2024-07-29 02:34:10|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1722220470000|2024-07-29 02:34:30|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1722220480000|2024-07-29 02:34:40|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1722220490000|2024-07-29 02:34:50|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1722220500000|2024-07-29 02:35:00|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1722220510000|2024-07-29 02:35:10|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1722220520000|2024-07-29 02:35:20|10376|10371|10376|10371|10376.1|10371.1|10376|10371|0
1722220530000|2024-07-29 02:35:30|10375.9|10370.9|10375.6|10370.6|10375.9|10370.9|10375.5|10370.5|0
1722220540000|2024-07-29 02:35:40|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|1
1722220560000|2024-07-29 02:36:00|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1722220590000|2024-07-29 02:36:30|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|0
1722220600000|2024-07-29 02:36:40|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.4|10370.4|0
1722220610000|2024-07-29 02:36:50|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1722220620000|2024-07-29 02:37:00|10375.6|10370.6|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|0
1722220660000|2024-07-29 02:37:40|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375.2|10370.2|0
1722220670000|2024-07-29 02:37:50|||||||||1
1722220690000|2024-07-29 02:38:10|10375.5|10370.5|10375.9|10370.9|10375.9|10370.9|10375.5|10370.5|0
1722220700000|2024-07-29 02:38:20|10376|10371|10376|10371|10376|10371|10375.9|10370.9|1
1722220710000|2024-07-29 02:38:30|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1722220740000|2024-07-29 02:39:00|10375.9|10370.9|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|0
1722220750000|2024-07-29 02:39:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1722220760000|2024-07-29 02:39:20|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1722220770000|2024-07-29 02:39:30|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1722220790000|2024-07-29 02:39:50|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1722220800000|2024-07-29 02:40:00|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.1|10371.1|0
1722220810000|2024-07-29 02:40:10|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1722220840000|2024-07-29 02:40:40|10376.1|10371.1|10376.4|10371.4|10376.4|10371.4|10376.1|10371.1|1
1722220850000|2024-07-29 02:40:50|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1722220860000|2024-07-29 02:41:00|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1722220890000|2024-07-29 02:41:30|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|1
1722220900000|2024-07-29 02:41:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1722220910000|2024-07-29 02:41:50|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|3
1722220920000|2024-07-29 02:42:00|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.4|10371.4|0
1722220930000|2024-07-29 02:42:10|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|0
1722220940000|2024-07-29 02:42:20|10376.6|10371.6|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|0
1722220950000|2024-07-29 02:42:30|10376.2|10371.2|10376.2|10371.2|10376.4|10371.4|10376|10371|0
1722220960000|2024-07-29 02:42:40|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|1
1722220970000|2024-07-29 02:42:50|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1722220980000|2024-07-29 02:43:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1722220990000|2024-07-29 02:43:10|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|0
1722221000000|2024-07-29 02:43:20|10376|10371|10376|10371|10376|10371|10376|10371|0
1722221010000|2024-07-29 02:43:30|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1722221030000|2024-07-29 02:43:50|10376|10371|10376|10371|10376|10371|10376|10371|0
1722221040000|2024-07-29 02:44:00|10375.9|10370.9|10376|10371|10376.1|10371.1|10375.9|10370.9|1
1722221050000|2024-07-29 02:44:10|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1722221060000|2024-07-29 02:44:20|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1722221070000|2024-07-29 02:44:30|10376|10371|10376.4|10371.4|10376.4|10371.4|10375.9|10370.9|0
1722221080000|2024-07-29 02:44:40|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1722221090000|2024-07-29 02:44:50|10376.5|10371.5|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|0
1722221100000|2024-07-29 02:45:00|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1722221110000|2024-07-29 02:45:10|||||||||2
1722221130000|2024-07-29 02:45:30|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1722221180000|2024-07-29 02:46:20|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|0
1722221190000|2024-07-29 02:46:30|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1722221200000|2024-07-29 02:46:40|10377|10372|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|0
1722221210000|2024-07-29 02:46:50|10377|10372|10377.2|10372.2|10377.4|10372.4|10377|10372|0
1722221220000|2024-07-29 02:47:00|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1722221230000|2024-07-29 02:47:10|10377|10372|10377|10372|10377|10372|10377|10372|0
1722221240000|2024-07-29 02:47:20|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1722221250000|2024-07-29 02:47:30|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|1
1722221260000|2024-07-29 02:47:40|10377.2|10372.2|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|1
1722221280000|2024-07-29 02:48:00|10377.2|10372.2|10377|10372|10377.4|10372.4|10377|10372|3
1722221290000|2024-07-29 02:48:10|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1722221300000|2024-07-29 02:48:20|10377|10372|10377.2|10372.2|10377.4|10372.4|10377|10372|0
1722221310000|2024-07-29 02:48:30|10377.4|10372.4|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|0
1722221320000|2024-07-29 02:48:40|10377|10372|10377.2|10372.2|10377.4|10372.4|10377|10372|0
1722221330000|2024-07-29 02:48:50|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1722221340000|2024-07-29 02:49:00|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1722221360000|2024-07-29 02:49:20|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1722221370000|2024-07-29 02:49:30|10377|10372|10377.2|10372.2|10377.4|10372.4|10376.9|10371.9|0
1722221380000|2024-07-29 02:49:40|10377.4|10372.4|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|0
1722221390000|2024-07-29 02:49:50|10377|10372|10377|10372|10377.1|10372.1|10377|10372|0
1722221410000|2024-07-29 02:50:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1722221440000|2024-07-29 02:50:40|10377|10372|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|0
1722221450000|2024-07-29 02:50:50|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1722221470000|2024-07-29 02:51:10|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1722221490000|2024-07-29 02:51:30|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1722221520000|2024-07-29 02:52:00|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1722221530000|2024-07-29 02:52:10|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1722221540000|2024-07-29 02:52:20|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1722221550000|2024-07-29 02:52:30|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1722221610000|2024-07-29 02:53:30|10377.6|10372.6|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|0
1722221620000|2024-07-29 02:53:40|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1722221630000|2024-07-29 02:53:50|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1722221640000|2024-07-29 02:54:00|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|1
1722221670000|2024-07-29 02:54:30|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1722221680000|2024-07-29 02:54:40|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1722221690000|2024-07-29 02:54:50|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|0
1722221700000|2024-07-29 02:55:00|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|0
1722221710000|2024-07-29 02:55:10|10378.5|10373.5|10378.8|10373.8|10379|10374|10378.3|10373.3|5
1722221720000|2024-07-29 02:55:20|10379|10374|10378.8|10373.8|10379.2|10374.2|10378.8|10373.8|1
1722221770000|2024-07-29 02:56:10|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1722221780000|2024-07-29 02:56:20|10379|10374|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|0
1722221790000|2024-07-29 02:56:30|10379|10374|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|0
1722221820000|2024-07-29 02:57:00|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1722221830000|2024-07-29 02:57:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1722221850000|2024-07-29 02:57:30|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1722221860000|2024-07-29 02:57:40|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.3|10374.3|1
1722221880000|2024-07-29 02:58:00|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1722221890000|2024-07-29 02:58:10|10380|10375|10379.8|10374.8|10380|10375|10379.7|10374.7|0
1722221900000|2024-07-29 02:58:20|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1722221910000|2024-07-29 02:58:30|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1722221920000|2024-07-29 02:58:40|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1722221940000|2024-07-29 02:59:00|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1722221990000|2024-07-29 02:59:50|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1722222000000|2024-07-29 03:00:00|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1722222010000|2024-07-29 03:00:10|||||||||1
1722222050000|2024-07-29 03:00:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1722222060000|2024-07-29 03:01:00|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|1
1722222080000|2024-07-29 03:01:20|10380|10375|10380|10375|10380|10375|10380|10375|8
1722222090000|2024-07-29 03:01:30|10379.8|10374.8|10380.3|10375.3|10380.3|10375.3|10379.8|10374.8|1
1722222100000|2024-07-29 03:01:40|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380|10375|0
1722222110000|2024-07-29 03:01:50|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|0
1722222120000|2024-07-29 03:02:00|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1722222130000|2024-07-29 03:02:10|10380.3|10375.3|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1722222140000|2024-07-29 03:02:20|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1722222150000|2024-07-29 03:02:30|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1722222160000|2024-07-29 03:02:40|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1722222170000|2024-07-29 03:02:50|10380.2|10375.2|10379.8|10374.8|10380.3|10375.3|10379.8|10374.8|0
1722222180000|2024-07-29 03:03:00|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1722222190000|2024-07-29 03:03:10|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1722222200000|2024-07-29 03:03:20|10380|10375|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|0
1722222210000|2024-07-29 03:03:30|10380|10375|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|1
1722222230000|2024-07-29 03:03:50|10379.7|10374.7|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|1
1722222240000|2024-07-29 03:04:00|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1722222250000|2024-07-29 03:04:10|10379.6|10374.6|10379.5|10374.5|10379.7|10374.7|10379.3|10374.3|1
1722222260000|2024-07-29 03:04:20|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1722222280000|2024-07-29 03:04:40|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1722222290000|2024-07-29 03:04:50|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1722222310000|2024-07-29 03:05:10|10379.5|10374.5|10379.6|10374.6|10379.7|10374.7|10379.3|10374.3|0
1722222320000|2024-07-29 03:05:20|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|1
1722222380000|2024-07-29 03:06:20|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1722222400000|2024-07-29 03:06:40|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|0
1722222420000|2024-07-29 03:07:00|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1722222430000|2024-07-29 03:07:10|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1722222450000|2024-07-29 03:07:30|10379.2|10374.2|10378.8|10373.8|10379.3|10374.3|10378.8|10373.8|0
1722222460000|2024-07-29 03:07:40|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1722222470000|2024-07-29 03:07:50|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1722222480000|2024-07-29 03:08:00|10379.5|10374.5|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|0
1722222490000|2024-07-29 03:08:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|0
1722222500000|2024-07-29 03:08:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1722222510000|2024-07-29 03:08:30|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1722222520000|2024-07-29 03:08:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1722222530000|2024-07-29 03:08:50|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1722222540000|2024-07-29 03:09:00|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.3|10374.3|0
1722222550000|2024-07-29 03:09:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1722222610000|2024-07-29 03:10:10|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|1
1722222620000|2024-07-29 03:10:20|10379.1|10374.1|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|1
1722222630000|2024-07-29 03:10:30|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1722222660000|2024-07-29 03:11:00|10379|10374|10379|10374|10379|10374|10378.8|10373.8|0
1722222670000|2024-07-29 03:11:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|0
1722222680000|2024-07-29 03:11:20|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|1
1722222690000|2024-07-29 03:11:30|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1722222700000|2024-07-29 03:11:40|10379|10374|10379|10374|10379|10374|10378.8|10373.8|0
1722222710000|2024-07-29 03:11:50|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1722222720000|2024-07-29 03:12:00|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1722222760000|2024-07-29 03:12:40|10379|10374|10379|10374|10379.2|10374.2|10379|10374|0
1722222770000|2024-07-29 03:12:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1722222780000|2024-07-29 03:13:00|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1722222790000|2024-07-29 03:13:10|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1722222800000|2024-07-29 03:13:20|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1722222810000|2024-07-29 03:13:30|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|0
1722222830000|2024-07-29 03:13:50|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1722222840000|2024-07-29 03:14:00|10380|10375|10380|10375|10380.1|10375.1|10380|10375|0
1722222850000|2024-07-29 03:14:10|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1722222870000|2024-07-29 03:14:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1722222880000|2024-07-29 03:14:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1722222900000|2024-07-29 03:15:00|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1722222910000|2024-07-29 03:15:10|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1722222930000|2024-07-29 03:15:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1722222940000|2024-07-29 03:15:40|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|1
1722222950000|2024-07-29 03:15:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1722222960000|2024-07-29 03:16:00|10379.3|10374.3|10379.7|10374.7|10379.7|10374.7|10379.3|10374.3|0
1722222970000|2024-07-29 03:16:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1722223000000|2024-07-29 03:16:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1722223010000|2024-07-29 03:16:50|10380|10375|10380|10375|10380|10375|10380|10375|0
1722223020000|2024-07-29 03:17:00|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1722223030000|2024-07-29 03:17:10|10380|10375|10380|10375|10380|10375|10380|10375|0
1722223040000|2024-07-29 03:17:20|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1722223050000|2024-07-29 03:17:30|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1722223060000|2024-07-29 03:17:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1722223070000|2024-07-29 03:17:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1722223080000|2024-07-29 03:18:00|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1722223090000|2024-07-29 03:18:10|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|1
1722223180000|2024-07-29 03:19:40|10381|10376|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|0
1722223190000|2024-07-29 03:19:50|10381|10376|10381|10376|10381|10376|10381|10376|0
1722223200000|2024-07-29 03:20:00|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1722223210000|2024-07-29 03:20:10|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1722223220000|2024-07-29 03:20:20|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1722223230000|2024-07-29 03:20:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1722223240000|2024-07-29 03:20:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1722223250000|2024-07-29 03:20:50|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|0
1722223260000|2024-07-29 03:21:00|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1722223270000|2024-07-29 03:21:10|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1722223280000|2024-07-29 03:21:20|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1722223290000|2024-07-29 03:21:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1722223320000|2024-07-29 03:22:00|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1722223360000|2024-07-29 03:22:40|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1722223380000|2024-07-29 03:23:00|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1722223390000|2024-07-29 03:23:10|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1722223440000|2024-07-29 03:24:00|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1722223480000|2024-07-29 03:24:40|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1722223500000|2024-07-29 03:25:00|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1722223510000|2024-07-29 03:25:10|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1722223530000|2024-07-29 03:25:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1722223540000|2024-07-29 03:25:40|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1722223560000|2024-07-29 03:26:00|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1722223580000|2024-07-29 03:26:20|10381.5|10376.5|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1722223590000|2024-07-29 03:26:30|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1722223600000|2024-07-29 03:26:40|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1722223640000|2024-07-29 03:27:20|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1722223650000|2024-07-29 03:27:30|10381.2|10376.2|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1722223720000|2024-07-29 03:28:40|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1722223820000|2024-07-29 03:30:20|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1722223830000|2024-07-29 03:30:30|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1722223840000|2024-07-29 03:30:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1722223850000|2024-07-29 03:30:50|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1722223870000|2024-07-29 03:31:10|10381.7|10376.7|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1722223880000|2024-07-29 03:31:20|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1722223890000|2024-07-29 03:31:30|10382.1|10377.1|10382|10377|10382.1|10377.1|10382|10377|0
1722223900000|2024-07-29 03:31:40|10382.1|10377.1|10382|10377|10382.1|10377.1|10382|10377|5
1722223920000|2024-07-29 03:32:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|1
1722223930000|2024-07-29 03:32:10|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|0
1722223940000|2024-07-29 03:32:20|10382.1|10377.1|10382|10377|10382.1|10377.1|10382|10377|0
1722223970000|2024-07-29 03:32:50|10382.1|10377.1|10382|10377|10382.1|10377.1|10382|10377|0
1722223980000|2024-07-29 03:33:00|10382.1|10377.1|10382.1|10377.1|10382.2|10377.2|10382|10377|0
1722223990000|2024-07-29 03:33:10|10382|10377|10382|10377|10382.1|10377.1|10382|10377|0
1722224040000|2024-07-29 03:34:00|10381.7|10376.7|10382|10377|10382|10377|10381.7|10376.7|0
1722224100000|2024-07-29 03:35:00|10381.7|10376.7|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1722224110000|2024-07-29 03:35:10|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1722224120000|2024-07-29 03:35:20|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1722224130000|2024-07-29 03:35:30|10382|10377|10382|10377|10382|10377|10382|10377|0
1722224140000|2024-07-29 03:35:40|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1722224150000|2024-07-29 03:35:50|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1722224170000|2024-07-29 03:36:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1722224190000|2024-07-29 03:36:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1722224220000|2024-07-29 03:37:00|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1722224230000|2024-07-29 03:37:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1722224260000|2024-07-29 03:37:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1722224270000|2024-07-29 03:37:50|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1722224280000|2024-07-29 03:38:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1722224290000|2024-07-29 03:38:10|10382|10377|10382|10377|10382|10377|10382|10377|0
1722224320000|2024-07-29 03:38:40|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1722224330000|2024-07-29 03:38:50|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1722224340000|2024-07-29 03:39:00|10382|10377|10382|10377|10382|10377|10382|10377|0
1722224360000|2024-07-29 03:39:20|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1722224370000|2024-07-29 03:39:30|10382|10377|10382|10377|10382|10377|10382|10377|0
1722224380000|2024-07-29 03:39:40|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1722224390000|2024-07-29 03:39:50|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1722224400000|2024-07-29 03:40:00|10381.9|10376.9|10381.6|10376.6|10382|10377|10381.6|10376.6|0
1722224420000|2024-07-29 03:40:20|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1722224430000|2024-07-29 03:40:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1722224480000|2024-07-29 03:41:20|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1722224490000|2024-07-29 03:41:30|10382|10377|10382|10377|10382|10377|10382|10377|0
1722224500000|2024-07-29 03:41:40|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1722224520000|2024-07-29 03:42:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1722224530000|2024-07-29 03:42:10|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1722224570000|2024-07-29 03:42:50|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1722224580000|2024-07-29 03:43:00|10382|10377|10382|10377|10382|10377|10382|10377|0
1722224600000|2024-07-29 03:43:20|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1722224610000|2024-07-29 03:43:30|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1722224660000|2024-07-29 03:44:20|10381.7|10376.7|10381.8|10376.8|10381.9|10376.9|10381.7|10376.7|0
1722224670000|2024-07-29 03:44:30|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1722224680000|2024-07-29 03:44:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1722224700000|2024-07-29 03:45:00|10382|10377|10382|10377|10382|10377|10382|10377|0
1722224710000|2024-07-29 03:45:10|10382.1|10377.1|10382|10377|10382.1|10377.1|10382|10377|0
1722224740000|2024-07-29 03:45:40|10381.7|10376.7|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1722224760000|2024-07-29 03:46:00|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1722224770000|2024-07-29 03:46:10|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1722224810000|2024-07-29 03:46:50|10382.1|10377.1|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1722224820000|2024-07-29 03:47:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1722224830000|2024-07-29 03:47:10|10382.1|10377.1|10382.4|10377.4|10382.5|10377.5|10382.1|10377.1|0
1722224840000|2024-07-29 03:47:20|10382.5|10377.5|10382.6|10377.6|10382.7|10377.7|10382.4|10377.4|0
1722224850000|2024-07-29 03:47:30|10382.7|10377.7|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|0
1722224870000|2024-07-29 03:47:50|10382.9|10377.9|10383.3|10378.3|10383.6|10378.6|10382.9|10377.9|1
1722224890000|2024-07-29 03:48:10|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|1
1722224900000|2024-07-29 03:48:20|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1722224910000|2024-07-29 03:48:30|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.5|10378.5|0
1722224920000|2024-07-29 03:48:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1722224930000|2024-07-29 03:48:50|10383.3|10378.3|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1722224950000|2024-07-29 03:49:10|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1722224960000|2024-07-29 03:49:20|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1722225000000|2024-07-29 03:50:00|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1722225020000|2024-07-29 03:50:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722225030000|2024-07-29 03:50:30|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|1
1722225040000|2024-07-29 03:50:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722225060000|2024-07-29 03:51:00|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|4
1722225070000|2024-07-29 03:51:10|10384|10379|10384|10379|10384.1|10379.1|10384|10379|15
1722225080000|2024-07-29 03:51:20|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1722225090000|2024-07-29 03:51:30|10384|10379|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1722225100000|2024-07-29 03:51:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1722225110000|2024-07-29 03:51:50|10383.3|10378.3|10383.5|10378.5|10383.6|10378.6|10383.3|10378.3|0
1722225120000|2024-07-29 03:52:00|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1722225130000|2024-07-29 03:52:10|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722225140000|2024-07-29 03:52:20|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1722225150000|2024-07-29 03:52:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722225170000|2024-07-29 03:52:50|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|0
1722225180000|2024-07-29 03:53:00|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1722225200000|2024-07-29 03:53:20|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.8|10378.8|2
1722225240000|2024-07-29 03:54:00|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1722225270000|2024-07-29 03:54:30|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1722225280000|2024-07-29 03:54:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722225290000|2024-07-29 03:54:50|10384|10379|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1722225300000|2024-07-29 03:55:00|10384|10379|10384|10379|10384|10379|10383.8|10378.8|0
1722225310000|2024-07-29 03:55:10|10383.8|10378.8|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|1
1722225320000|2024-07-29 03:55:20|10384|10379|10384|10379|10384|10379|10384|10379|0
1722225330000|2024-07-29 03:55:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722225340000|2024-07-29 03:55:40|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1722225430000|2024-07-29 03:57:10|||||||||1
1722225440000|2024-07-29 03:57:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|1
1722225460000|2024-07-29 03:57:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|1
1722225520000|2024-07-29 03:58:40|10383.1|10378.1|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1722225530000|2024-07-29 03:58:50|10383|10378|10383|10378|10383.1|10378.1|10383|10378|0
1722225540000|2024-07-29 03:59:00|10382.8|10377.8|10383|10378|10383.1|10378.1|10382.8|10377.8|0
1722225560000|2024-07-29 03:59:20|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1722225570000|2024-07-29 03:59:30|10383|10378|10382.8|10377.8|10383.1|10378.1|10382.8|10377.8|0
1722225580000|2024-07-29 03:59:40|10382.7|10377.7|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1722225610000|2024-07-29 04:00:10|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|0
1722225620000|2024-07-29 04:00:20|10383.1|10378.1|10383|10378|10383.1|10378.1|10382.8|10377.8|0
1722225630000|2024-07-29 04:00:30|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1722225640000|2024-07-29 04:00:40|10383|10378|10383|10378|10383|10378|10383|10378|0
1722225650000|2024-07-29 04:00:50|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1722225670000|2024-07-29 04:01:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1722225680000|2024-07-29 04:01:20|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1722225700000|2024-07-29 04:01:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1722225720000|2024-07-29 04:02:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722225740000|2024-07-29 04:02:20|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1722225750000|2024-07-29 04:02:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1722225790000|2024-07-29 04:03:10|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722225810000|2024-07-29 04:03:30|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1722225820000|2024-07-29 04:03:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722225870000|2024-07-29 04:04:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1722225910000|2024-07-29 04:05:10|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722225920000|2024-07-29 04:05:20|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|1
1722225930000|2024-07-29 04:05:30|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1722225940000|2024-07-29 04:05:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722225950000|2024-07-29 04:05:50|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1722225970000|2024-07-29 04:06:10|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1722225990000|2024-07-29 04:06:30|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1722226100000|2024-07-29 04:08:20|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1722226110000|2024-07-29 04:08:30|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722226120000|2024-07-29 04:08:40|10384.1|10379.1|10383.5|10378.5|10384.1|10379.1|10383.5|10378.5|0
1722226130000|2024-07-29 04:08:50|10383.6|10378.6|10383.6|10378.6|10383.7|10378.7|10383.5|10378.5|0
1722226140000|2024-07-29 04:09:00|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1722226150000|2024-07-29 04:09:10|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1722226160000|2024-07-29 04:09:20|10383.1|10378.1|10382.8|10377.8|10383.1|10378.1|10382.8|10377.8|0
1722226170000|2024-07-29 04:09:30|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.5|10377.5|0
1722226180000|2024-07-29 04:09:40|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|0
1722226200000|2024-07-29 04:10:00|10382.7|10377.7|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|1
1722226280000|2024-07-29 04:11:20|10382.4|10377.4|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|2
1722226320000|2024-07-29 04:12:00|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1722226340000|2024-07-29 04:12:20|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1722226350000|2024-07-29 04:12:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1722226360000|2024-07-29 04:12:40|10381.7|10376.7|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|0
1722226370000|2024-07-29 04:12:50|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1722226380000|2024-07-29 04:13:00|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|1
1722226390000|2024-07-29 04:13:10|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|0
1722226410000|2024-07-29 04:13:30|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|0
1722226420000|2024-07-29 04:13:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1722226430000|2024-07-29 04:13:50|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1722226440000|2024-07-29 04:14:00|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1722226450000|2024-07-29 04:14:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1722226460000|2024-07-29 04:14:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|3
1722226470000|2024-07-29 04:14:30|10381.3|10376.3|10381.5|10376.5|10381.7|10376.7|10381.3|10376.3|1
1722226480000|2024-07-29 04:14:40|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1722226490000|2024-07-29 04:14:50|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1722226500000|2024-07-29 04:15:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1722226510000|2024-07-29 04:15:10|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|1
1722226520000|2024-07-29 04:15:20|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1722226530000|2024-07-29 04:15:30|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1722226540000|2024-07-29 04:15:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1722226560000|2024-07-29 04:16:00|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1722226570000|2024-07-29 04:16:10|10382|10377|10382|10377|10382|10377|10382|10377|0
1722226580000|2024-07-29 04:16:20|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1722226590000|2024-07-29 04:16:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1722226600000|2024-07-29 04:16:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1722226610000|2024-07-29 04:16:50|10382.3|10377.3|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|1
1722226630000|2024-07-29 04:17:10|||||||||1
1722226640000|2024-07-29 04:17:20|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1722226650000|2024-07-29 04:17:30|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1722226680000|2024-07-29 04:18:00|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1722226690000|2024-07-29 04:18:10|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|0
1722226700000|2024-07-29 04:18:20|10381.1|10376.1|10380.8|10375.8|10381.2|10376.2|10380.8|10375.8|0
1722226710000|2024-07-29 04:18:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1722226720000|2024-07-29 04:18:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1722226750000|2024-07-29 04:19:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1722226760000|2024-07-29 04:19:20|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1722226770000|2024-07-29 04:19:30|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.5|10376.5|0
1722226780000|2024-07-29 04:19:40|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1722226800000|2024-07-29 04:20:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1722226810000|2024-07-29 04:20:10|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1722226840000|2024-07-29 04:20:40|10381.8|10376.8|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|0
1722226850000|2024-07-29 04:20:50|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1722226860000|2024-07-29 04:21:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1722226870000|2024-07-29 04:21:10|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|0
1722226880000|2024-07-29 04:21:20|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1722226890000|2024-07-29 04:21:30|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1722226900000|2024-07-29 04:21:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1722226910000|2024-07-29 04:21:50|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1722226930000|2024-07-29 04:22:10|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.6|10377.6|1
1722226950000|2024-07-29 04:22:30|10382.6|10377.6|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1722226960000|2024-07-29 04:22:40|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|0
1722226980000|2024-07-29 04:23:00|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1722226990000|2024-07-29 04:23:10|10383|10378|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1722227000000|2024-07-29 04:23:20|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1722227010000|2024-07-29 04:23:30|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1722227050000|2024-07-29 04:24:10|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722227090000|2024-07-29 04:24:50|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1722227100000|2024-07-29 04:25:00|10383.5|10378.5|10383.6|10378.6|10383.7|10378.7|10383.3|10378.3|0
1722227120000|2024-07-29 04:25:20|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1722227130000|2024-07-29 04:25:30|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1722227140000|2024-07-29 04:25:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1722227160000|2024-07-29 04:26:00|10383.8|10378.8|10384|10379|10384.1|10379.1|10383.8|10378.8|1
1722227170000|2024-07-29 04:26:10|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1722227190000|2024-07-29 04:26:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722227200000|2024-07-29 04:26:40|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|1
1722227220000|2024-07-29 04:27:00|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722227270000|2024-07-29 04:27:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|27
1722227280000|2024-07-29 04:28:00|10384.8|10379.8|10385|10380|10385.1|10380.1|10384.8|10379.8|4
1722227290000|2024-07-29 04:28:10|10385.1|10380.1|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1722227300000|2024-07-29 04:28:20|10385|10380|10385|10380|10385.1|10380.1|10385|10380|0
1722227310000|2024-07-29 04:28:30|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1722227320000|2024-07-29 04:28:40|10385|10380|10385.1|10380.1|10385.2|10380.2|10385|10380|0
1722227330000|2024-07-29 04:28:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1722227350000|2024-07-29 04:29:10|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1722227360000|2024-07-29 04:29:20|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1722227370000|2024-07-29 04:29:30|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1722227380000|2024-07-29 04:29:40|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1722227390000|2024-07-29 04:29:50|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|1
1722227400000|2024-07-29 04:30:00|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1722227410000|2024-07-29 04:30:10|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1722227420000|2024-07-29 04:30:20|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1722227440000|2024-07-29 04:30:40|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1722227460000|2024-07-29 04:31:00|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|0
1722227470000|2024-07-29 04:31:10|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1722227480000|2024-07-29 04:31:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1722227500000|2024-07-29 04:31:40|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1722227510000|2024-07-29 04:31:50|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1722227520000|2024-07-29 04:32:00|10385.7|10380.7|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1722227530000|2024-07-29 04:32:10|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|2
1722227540000|2024-07-29 04:32:20|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|2
1722227550000|2024-07-29 04:32:30|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1722227570000|2024-07-29 04:32:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|6
1722227580000|2024-07-29 04:33:00|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1722227590000|2024-07-29 04:33:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1722227600000|2024-07-29 04:33:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1722227640000|2024-07-29 04:34:00|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1722227660000|2024-07-29 04:34:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1722227680000|2024-07-29 04:34:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|3
1722227690000|2024-07-29 04:34:50|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1722227700000|2024-07-29 04:35:00|10386|10381|10386|10381|10386|10381|10386|10381|0
1722227730000|2024-07-29 04:35:30|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1722227740000|2024-07-29 04:35:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1722227760000|2024-07-29 04:36:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1722227770000|2024-07-29 04:36:10|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1722227800000|2024-07-29 04:36:40|10385.6|10380.6|10386|10381|10386|10381|10385.6|10380.6|0
1722227810000|2024-07-29 04:36:50|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|1
1722227820000|2024-07-29 04:37:00|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|1
1722227830000|2024-07-29 04:37:10|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1722227860000|2024-07-29 04:37:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1722227870000|2024-07-29 04:37:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1722227890000|2024-07-29 04:38:10|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1722227900000|2024-07-29 04:38:20|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1722227910000|2024-07-29 04:38:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1722227920000|2024-07-29 04:38:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1722227930000|2024-07-29 04:38:50|10385.1|10380.1|10384.7|10379.7|10385.1|10380.1|10384.7|10379.7|0
1722227940000|2024-07-29 04:39:00|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1722227990000|2024-07-29 04:39:50|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1722228000000|2024-07-29 04:40:00|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1722228020000|2024-07-29 04:40:20|10384|10379|10383.7|10378.7|10384|10379|10383.7|10378.7|1
1722228030000|2024-07-29 04:40:30|10383.8|10378.8|10383.8|10378.8|10384.1|10379.1|10383.7|10378.7|0
1722228040000|2024-07-29 04:40:40|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1722228060000|2024-07-29 04:41:00|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|2
1722228070000|2024-07-29 04:41:10|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.6|10379.6|3
1722228080000|2024-07-29 04:41:20|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|5
1722228090000|2024-07-29 04:41:30|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1722228110000|2024-07-29 04:41:50|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|3
1722228120000|2024-07-29 04:42:00|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1722228140000|2024-07-29 04:42:20|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|0
1722228150000|2024-07-29 04:42:30|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1722228160000|2024-07-29 04:42:40|10385|10380|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|0
1722228170000|2024-07-29 04:42:50|10385|10380|10385|10380|10385|10380|10384.8|10379.8|0
1722228180000|2024-07-29 04:43:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1722228280000|2024-07-29 04:44:40|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1722228290000|2024-07-29 04:44:50|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1722228330000|2024-07-29 04:45:30|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1722228340000|2024-07-29 04:45:40|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1722228350000|2024-07-29 04:45:50|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722228370000|2024-07-29 04:46:10|10384.5|10379.5|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1722228380000|2024-07-29 04:46:20|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1722228390000|2024-07-29 04:46:30|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|0
1722228410000|2024-07-29 04:46:50|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|1
1722228420000|2024-07-29 04:47:00|10384.3|10379.3|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|3
1722228450000|2024-07-29 04:47:30|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1722228460000|2024-07-29 04:47:40|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.7|10378.7|0
1722228470000|2024-07-29 04:47:50|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1722228490000|2024-07-29 04:48:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722228500000|2024-07-29 04:48:20|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1722228520000|2024-07-29 04:48:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|1
1722228530000|2024-07-29 04:48:50|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1722228540000|2024-07-29 04:49:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1722228590000|2024-07-29 04:49:50|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722228600000|2024-07-29 04:50:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|0
1722228610000|2024-07-29 04:50:10|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722228620000|2024-07-29 04:50:20|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1722228630000|2024-07-29 04:50:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722228640000|2024-07-29 04:50:40|10384.1|10379.1|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|20
1722228660000|2024-07-29 04:51:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|1
1722228670000|2024-07-29 04:51:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722228680000|2024-07-29 04:51:20|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|2
1722228690000|2024-07-29 04:51:30|10384.6|10379.6|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|0
1722228700000|2024-07-29 04:51:40|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1722228720000|2024-07-29 04:52:00|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|3
1722228730000|2024-07-29 04:52:10|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722228760000|2024-07-29 04:52:40|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722228780000|2024-07-29 04:53:00|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|3
1722228810000|2024-07-29 04:53:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1722228820000|2024-07-29 04:53:40|10384.3|10379.3|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|0
1722228840000|2024-07-29 04:54:00|10384.7|10379.7|10385.1|10380.1|10385.2|10380.2|10384.7|10379.7|3
1722228850000|2024-07-29 04:54:10|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|7
1722228860000|2024-07-29 04:54:20|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1722228870000|2024-07-29 04:54:30|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1722228920000|2024-07-29 04:55:20|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|2
1722228930000|2024-07-29 04:55:30|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722228960000|2024-07-29 04:56:00|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1722228970000|2024-07-29 04:56:10|10384.4|10379.4|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|0
1722228980000|2024-07-29 04:56:20|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1722228990000|2024-07-29 04:56:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1722229010000|2024-07-29 04:56:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.7|10379.7|0
1722229030000|2024-07-29 04:57:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1722229040000|2024-07-29 04:57:20|10385.1|10380.1|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|2
1722229050000|2024-07-29 04:57:30|10385.3|10380.3|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1722229060000|2024-07-29 04:57:40|10385.5|10380.5|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1722229070000|2024-07-29 04:57:50|10385.5|10380.5|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1722229080000|2024-07-29 04:58:00|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1722229100000|2024-07-29 04:58:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|1
1722229110000|2024-07-29 04:58:30|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1722229120000|2024-07-29 04:58:40|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1722229130000|2024-07-29 04:58:50|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1722229140000|2024-07-29 04:59:00|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1722229150000|2024-07-29 04:59:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1722229160000|2024-07-29 04:59:20|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1722229170000|2024-07-29 04:59:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1722229180000|2024-07-29 04:59:40|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|0
1722229200000|2024-07-29 05:00:00|10385.2|10380.2|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|0
1722229210000|2024-07-29 05:00:10|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|4
1722229220000|2024-07-29 05:00:20|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722229230000|2024-07-29 05:00:30|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.8|10378.8|0
1722229240000|2024-07-29 05:00:40|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1722229260000|2024-07-29 05:01:00|10384.3|10379.3|10384.8|10379.8|10384.9|10379.9|10384.3|10379.3|3
1722229270000|2024-07-29 05:01:10|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1722229280000|2024-07-29 05:01:20|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1722229290000|2024-07-29 05:01:30|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|0
1722229300000|2024-07-29 05:01:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1722229310000|2024-07-29 05:01:50|10384.8|10379.8|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|0
1722229320000|2024-07-29 05:02:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1722229340000|2024-07-29 05:02:20|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722229370000|2024-07-29 05:02:50|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722229380000|2024-07-29 05:03:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1722229390000|2024-07-29 05:03:10|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|0
1722229420000|2024-07-29 05:03:40|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|0
1722229430000|2024-07-29 05:03:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1722229440000|2024-07-29 05:04:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1722229460000|2024-07-29 05:04:20|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722229470000|2024-07-29 05:04:30|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|0
1722229480000|2024-07-29 05:04:40|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722229490000|2024-07-29 05:04:50|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722229510000|2024-07-29 05:05:10|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.3|10378.3|0
1722229520000|2024-07-29 05:05:20|10383.6|10378.6|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|1
1722229530000|2024-07-29 05:05:30|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|3
1722229540000|2024-07-29 05:05:40|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1722229560000|2024-07-29 05:06:00|10383.4|10378.4|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1722229570000|2024-07-29 05:06:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1722229580000|2024-07-29 05:06:20|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722229590000|2024-07-29 05:06:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1722229600000|2024-07-29 05:06:40|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1722229620000|2024-07-29 05:07:00|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722229640000|2024-07-29 05:07:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722229650000|2024-07-29 05:07:30|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1722229660000|2024-07-29 05:07:40|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1722229670000|2024-07-29 05:07:50|10384.1|10379.1|10384.3|10379.3|10384.4|10379.4|10383.9|10378.9|0
1722229680000|2024-07-29 05:08:00|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722229700000|2024-07-29 05:08:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722229710000|2024-07-29 05:08:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1722229720000|2024-07-29 05:08:40|10383.9|10378.9|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|3
1722229760000|2024-07-29 05:09:20|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722229770000|2024-07-29 05:09:30|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722229790000|2024-07-29 05:09:50|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722229800000|2024-07-29 05:10:00|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1722229810000|2024-07-29 05:10:10|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1722229820000|2024-07-29 05:10:20|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1722229830000|2024-07-29 05:10:30|10383.9|10378.9|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|0
1722229840000|2024-07-29 05:10:40|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1722229910000|2024-07-29 05:11:50|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722229920000|2024-07-29 05:12:00|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722229930000|2024-07-29 05:12:10|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722229950000|2024-07-29 05:12:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1722229960000|2024-07-29 05:12:40|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1722229970000|2024-07-29 05:12:50|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722229980000|2024-07-29 05:13:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722229990000|2024-07-29 05:13:10|10384.1|10379.1|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|0
1722230000000|2024-07-29 05:13:20|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1722230010000|2024-07-29 05:13:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722230020000|2024-07-29 05:13:40|10384.1|10379.1|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|0
1722230040000|2024-07-29 05:14:00|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1722230050000|2024-07-29 05:14:10|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1722230070000|2024-07-29 05:14:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722230080000|2024-07-29 05:14:40|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722230100000|2024-07-29 05:15:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722230110000|2024-07-29 05:15:10|10383.8|10378.8|10383.9|10378.9|10384.1|10379.1|10383.8|10378.8|0
1722230120000|2024-07-29 05:15:20|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722230140000|2024-07-29 05:15:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722230160000|2024-07-29 05:16:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722230200000|2024-07-29 05:16:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722230210000|2024-07-29 05:16:50|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722230220000|2024-07-29 05:17:00|10384.1|10379.1|10384.6|10379.6|10384.6|10379.6|10383.9|10378.9|1
1722230230000|2024-07-29 05:17:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1722230280000|2024-07-29 05:18:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1722230290000|2024-07-29 05:18:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1722230320000|2024-07-29 05:18:40|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1722230340000|2024-07-29 05:19:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1722230350000|2024-07-29 05:19:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1722230360000|2024-07-29 05:19:20|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1722230370000|2024-07-29 05:19:30|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1722230380000|2024-07-29 05:19:40|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1722230390000|2024-07-29 05:19:50|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1722230400000|2024-07-29 05:20:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1722230430000|2024-07-29 05:20:30|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1722230440000|2024-07-29 05:20:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1722230470000|2024-07-29 05:21:10|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1722230480000|2024-07-29 05:21:20|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1722230490000|2024-07-29 05:21:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1722230500000|2024-07-29 05:21:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1722230510000|2024-07-29 05:21:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1722230520000|2024-07-29 05:22:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1722230530000|2024-07-29 05:22:10|10385.7|10380.7|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1722230550000|2024-07-29 05:22:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1722230560000|2024-07-29 05:22:40|10385.6|10380.6|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|0
1722230590000|2024-07-29 05:23:10|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|1
1722230610000|2024-07-29 05:23:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1722230620000|2024-07-29 05:23:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1722230640000|2024-07-29 05:24:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1722230670000|2024-07-29 05:24:30|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1722230690000|2024-07-29 05:24:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1722230700000|2024-07-29 05:25:00|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1722230710000|2024-07-29 05:25:10|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722230720000|2024-07-29 05:25:20|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|0
1722230730000|2024-07-29 05:25:30|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1722230740000|2024-07-29 05:25:40|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722230750000|2024-07-29 05:25:50|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722230790000|2024-07-29 05:26:30|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722230800000|2024-07-29 05:26:40|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1722230820000|2024-07-29 05:27:00|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1722230830000|2024-07-29 05:27:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1722230860000|2024-07-29 05:27:40|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722230900000|2024-07-29 05:28:20|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1722230910000|2024-07-29 05:28:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1722230940000|2024-07-29 05:29:00|10384.9|10379.9|10384.4|10379.4|10384.9|10379.9|10384.3|10379.3|0
1722230950000|2024-07-29 05:29:10|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1722230960000|2024-07-29 05:29:20|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722231000000|2024-07-29 05:30:00|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1722231010000|2024-07-29 05:30:10|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1722231020000|2024-07-29 05:30:20|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|3
1722231030000|2024-07-29 05:30:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|1
1722231040000|2024-07-29 05:30:40|10384.3|10379.3|10384|10379|10384.3|10379.3|10384|10379|0
1722231050000|2024-07-29 05:30:50|10383.9|10378.9|10384|10379|10384.1|10379.1|10383.9|10378.9|1
1722231060000|2024-07-29 05:31:00|10383.9|10378.9|10383.5|10378.5|10383.9|10378.9|10383.5|10378.5|1
1722231070000|2024-07-29 05:31:10|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722231080000|2024-07-29 05:31:20|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722231090000|2024-07-29 05:31:30|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|1
1722231100000|2024-07-29 05:31:40|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722231110000|2024-07-29 05:31:50|10383.4|10378.4|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|0
1722231150000|2024-07-29 05:32:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722231200000|2024-07-29 05:33:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722231220000|2024-07-29 05:33:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|1
1722231230000|2024-07-29 05:33:50|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1722231240000|2024-07-29 05:34:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722231250000|2024-07-29 05:34:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722231270000|2024-07-29 05:34:30|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|1
1722231280000|2024-07-29 05:34:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1722231300000|2024-07-29 05:35:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722231310000|2024-07-29 05:35:10|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722231350000|2024-07-29 05:35:50|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722231360000|2024-07-29 05:36:00|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1722231370000|2024-07-29 05:36:10|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.1|10379.1|0
1722231430000|2024-07-29 05:37:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722231440000|2024-07-29 05:37:20|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|0
1722231450000|2024-07-29 05:37:30|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722231490000|2024-07-29 05:38:10|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722231500000|2024-07-29 05:38:20|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1722231510000|2024-07-29 05:38:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722231540000|2024-07-29 05:39:00|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1722231560000|2024-07-29 05:39:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|13
1722231600000|2024-07-29 05:40:00|10384.3|10379.3|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|5
1722231610000|2024-07-29 05:40:10|10384.7|10379.7|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|3
1722231620000|2024-07-29 05:40:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1722231630000|2024-07-29 05:40:30|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1722231640000|2024-07-29 05:40:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1722231660000|2024-07-29 05:41:00|10385.7|10380.7|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1722231670000|2024-07-29 05:41:10|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1722231680000|2024-07-29 05:41:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1722231690000|2024-07-29 05:41:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1722231700000|2024-07-29 05:41:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1722231760000|2024-07-29 05:42:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1722231770000|2024-07-29 05:42:50|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1722231790000|2024-07-29 05:43:10|10386.4|10381.4|10386.5|10381.5|10386.7|10381.7|10386.4|10381.4|4
1722231810000|2024-07-29 05:43:30|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1722231870000|2024-07-29 05:44:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|8
1722231890000|2024-07-29 05:44:50|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|1
1722231900000|2024-07-29 05:45:00|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1722231910000|2024-07-29 05:45:10|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|2
1722231970000|2024-07-29 05:46:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|2
1722231990000|2024-07-29 05:46:30|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|1
1722232000000|2024-07-29 05:46:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|2
1722232020000|2024-07-29 05:47:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|17
1722232040000|2024-07-29 05:47:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1722232070000|2024-07-29 05:47:50|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.6|10382.6|0
1722232080000|2024-07-29 05:48:00|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|1
1722232090000|2024-07-29 05:48:10|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1722232140000|2024-07-29 05:49:00|10387.7|10382.7|10387.4|10382.4|10388.2|10383.2|10387.4|10382.4|2
1722232150000|2024-07-29 05:49:10|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1722232160000|2024-07-29 05:49:20|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|1
1722232170000|2024-07-29 05:49:30|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1722232180000|2024-07-29 05:49:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1722232190000|2024-07-29 05:49:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1722232200000|2024-07-29 05:50:00|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1722232210000|2024-07-29 05:50:10|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|0
1722232230000|2024-07-29 05:50:30|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1722232240000|2024-07-29 05:50:40|10386.5|10381.5|10386.6|10381.6|10386.7|10381.7|10386.4|10381.4|0
1722232260000|2024-07-29 05:51:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1722232270000|2024-07-29 05:51:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1722232280000|2024-07-29 05:51:20|10386.3|10381.3|10386.4|10381.4|10386.6|10381.6|10386.3|10381.3|0
1722232290000|2024-07-29 05:51:30|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1722232300000|2024-07-29 05:51:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722232310000|2024-07-29 05:51:50|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1722232340000|2024-07-29 05:52:20|||||||||1
1722232350000|2024-07-29 05:52:30|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|31
1722232360000|2024-07-29 05:52:40|||||||||34
1722232370000|2024-07-29 05:52:50|10386.8|10381.8|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1722232380000|2024-07-29 05:53:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1722232390000|2024-07-29 05:53:10|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|6
1722232480000|2024-07-29 05:54:40|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|24
1722232490000|2024-07-29 05:54:50|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|0
1722232500000|2024-07-29 05:55:00|10387.2|10382.2|10387.3|10382.3|10387.4|10382.4|10387.1|10382.1|1
1722232510000|2024-07-29 05:55:10|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1722232520000|2024-07-29 05:55:20|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1722232540000|2024-07-29 05:55:40|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1722232550000|2024-07-29 05:55:50|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.2|10381.2|7
1722232560000|2024-07-29 05:56:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722232580000|2024-07-29 05:56:20|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.8|10380.8|1
1722232590000|2024-07-29 05:56:30|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1722232610000|2024-07-29 05:56:50|10385.8|10380.8|10385.8|10380.8|10386.1|10381.1|10385.7|10380.7|0
1722232620000|2024-07-29 05:57:00|10385.7|10380.7|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1722232650000|2024-07-29 05:57:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1722232660000|2024-07-29 05:57:40|10385.7|10380.7|10386.1|10381.1|10386.1|10381.1|10385.7|10380.7|2
1722232670000|2024-07-29 05:57:50|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|3
1722232680000|2024-07-29 05:58:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1722232700000|2024-07-29 05:58:20|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1722232710000|2024-07-29 05:58:30|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1722232720000|2024-07-29 05:58:40|10385.4|10380.4|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|0
1722232750000|2024-07-29 05:59:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|1
1722232770000|2024-07-29 05:59:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1722232780000|2024-07-29 05:59:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1722232790000|2024-07-29 05:59:50|||||||||3
1722232800000|2024-07-29 06:00:00|10385.5|10380.5|10386.1|10381.1|10386.1|10381.1|10385.5|10380.5|5
1722232810000|2024-07-29 06:00:10|10385.9|10380.9|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|3
1722232830000|2024-07-29 06:00:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|1
1722232840000|2024-07-29 06:00:40|10385.7|10380.7|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|1
1722232850000|2024-07-29 06:00:50|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1722232860000|2024-07-29 06:01:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|2
1722232880000|2024-07-29 06:01:20|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1722232890000|2024-07-29 06:01:30|10385.7|10380.7|10386.2|10381.2|10386.2|10381.2|10385.7|10380.7|0
1722232900000|2024-07-29 06:01:40|10386|10381|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1722232910000|2024-07-29 06:01:50|10386.1|10381.1|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|1
1722232920000|2024-07-29 06:02:00|10385.8|10380.8|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|2
1722232930000|2024-07-29 06:02:10|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1722232940000|2024-07-29 06:02:20|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1722232950000|2024-07-29 06:02:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1722232970000|2024-07-29 06:02:50|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1722232980000|2024-07-29 06:03:00|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|2
1722232990000|2024-07-29 06:03:10|10385.7|10380.7|10385.9|10380.9|10386.2|10381.2|10385.7|10380.7|0
1722233000000|2024-07-29 06:03:20|10385.8|10380.8|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|1
1722233010000|2024-07-29 06:03:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1722233020000|2024-07-29 06:03:40|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1722233030000|2024-07-29 06:03:50|10385.8|10380.8|10385.7|10380.7|10385.9|10380.9|10385.5|10380.5|2
1722233040000|2024-07-29 06:04:00|10385.5|10380.5|10385.4|10380.4|10385.7|10380.7|10385.2|10380.2|2
1722233050000|2024-07-29 06:04:10|10385.3|10380.3|10385.4|10380.4|10385.7|10380.7|10385.2|10380.2|0
1722233070000|2024-07-29 06:04:30|10385.6|10380.6|10385.4|10380.4|10385.7|10380.7|10385.2|10380.2|2
1722233080000|2024-07-29 06:04:40|10385.6|10380.6|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1722233090000|2024-07-29 06:04:50|10385.2|10380.2|10385.7|10380.7|10385.7|10380.7|10385.2|10380.2|1
1722233110000|2024-07-29 06:05:10|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|1
1722233120000|2024-07-29 06:05:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|2
1722233130000|2024-07-29 06:05:30|10385.8|10380.8|10386.1|10381.1|10386.2|10381.2|10385.8|10380.8|2
1722233140000|2024-07-29 06:05:40|10386|10381|10386.1|10381.1|10386.2|10381.2|10385.8|10380.8|0
1722233150000|2024-07-29 06:05:50|10386|10381|10385.6|10380.6|10386.2|10381.2|10385.5|10380.5|0
1722233160000|2024-07-29 06:06:00|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1722233170000|2024-07-29 06:06:10|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|2
1722233180000|2024-07-29 06:06:20|10385|10380|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1722233190000|2024-07-29 06:06:30|10384.8|10379.8|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|1
1722233200000|2024-07-29 06:06:40|10384.3|10379.3|10384.4|10379.4|10384.8|10379.8|10384.3|10379.3|8
1722233210000|2024-07-29 06:06:50|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1722233220000|2024-07-29 06:07:00|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|4
1722233230000|2024-07-29 06:07:10|10384.9|10379.9|10385|10380|10385|10380|10384.8|10379.8|0
1722233240000|2024-07-29 06:07:20|10384.9|10379.9|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1722233250000|2024-07-29 06:07:30|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1722233260000|2024-07-29 06:07:40|10385|10380|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1722233270000|2024-07-29 06:07:50|10384.7|10379.7|10384.8|10379.8|10384.8|10379.8|10384.7|10379.7|0
1722233280000|2024-07-29 06:08:00|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1722233290000|2024-07-29 06:08:10|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722233300000|2024-07-29 06:08:20|10384.5|10379.5|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|2
1722233310000|2024-07-29 06:08:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722233330000|2024-07-29 06:08:50|10384.4|10379.4|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|1
1722233340000|2024-07-29 06:09:00|10384.5|10379.5|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1722233350000|2024-07-29 06:09:10|10384.2|10379.2|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|15
1722233380000|2024-07-29 06:09:40|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|2
1722233400000|2024-07-29 06:10:00|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722233410000|2024-07-29 06:10:10|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|1
1722233420000|2024-07-29 06:10:20|10385|10380|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|0
1722233430000|2024-07-29 06:10:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.7|10379.7|1
1722233440000|2024-07-29 06:10:40|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|0
1722233450000|2024-07-29 06:10:50|10384.2|10379.2|10383.9|10378.9|10384.3|10379.3|10383.8|10378.8|0
1722233460000|2024-07-29 06:11:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722233470000|2024-07-29 06:11:10|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|0
1722233480000|2024-07-29 06:11:20|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722233490000|2024-07-29 06:11:30|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|2
1722233500000|2024-07-29 06:11:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722233520000|2024-07-29 06:12:00|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|0
1722233530000|2024-07-29 06:12:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722233540000|2024-07-29 06:12:20|10383.7|10378.7|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|0
1722233550000|2024-07-29 06:12:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1722233560000|2024-07-29 06:12:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722233610000|2024-07-29 06:13:30|10383|10378|10383|10378|10383.3|10378.3|10383|10378|1
1722233620000|2024-07-29 06:13:40|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|1
1722233630000|2024-07-29 06:13:50|10382.3|10377.3|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|1
1722233640000|2024-07-29 06:14:00|10383|10378|10383|10378|10383|10378|10383|10378|0
1722233650000|2024-07-29 06:14:10|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1722233660000|2024-07-29 06:14:20|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1722233670000|2024-07-29 06:14:30|10382.8|10377.8|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|1
1722233680000|2024-07-29 06:14:40|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|1
1722233700000|2024-07-29 06:15:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.7|10378.7|2
1722233710000|2024-07-29 06:15:10|10383.9|10378.9|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|2
1722233720000|2024-07-29 06:15:20|10383.8|10378.8|10383.9|10378.9|10384|10379|10383.8|10378.8|0
1722233730000|2024-07-29 06:15:30|10384|10379|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|0
1722233740000|2024-07-29 06:15:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722233750000|2024-07-29 06:15:50|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1722233770000|2024-07-29 06:16:10|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|1
1722233790000|2024-07-29 06:16:30|10383.7|10378.7|10383.3|10378.3|10383.8|10378.8|10383.3|10378.3|0
1722233800000|2024-07-29 06:16:40|10383.4|10378.4|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|0
1722233810000|2024-07-29 06:16:50|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1722233820000|2024-07-29 06:17:00|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|1
1722233830000|2024-07-29 06:17:10|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1722233840000|2024-07-29 06:17:20|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722233850000|2024-07-29 06:17:30|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722233860000|2024-07-29 06:17:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|3
1722233880000|2024-07-29 06:18:00|10383.6|10378.6|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1722233890000|2024-07-29 06:18:10|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1722233910000|2024-07-29 06:18:30|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1722233920000|2024-07-29 06:18:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1722233930000|2024-07-29 06:18:50|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1722233940000|2024-07-29 06:19:00|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722233950000|2024-07-29 06:19:10|10383.2|10378.2|10382.8|10377.8|10383.3|10378.3|10382.8|10377.8|0
1722233960000|2024-07-29 06:19:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|3
1722233970000|2024-07-29 06:19:30|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.5|10377.5|0
1722233990000|2024-07-29 06:19:50|10382.5|10377.5|10382.8|10377.8|10382.8|10377.8|10382.5|10377.5|0
1722234000000|2024-07-29 06:20:00|10382.7|10377.7|10382.3|10377.3|10382.8|10377.8|10382.3|10377.3|0
1722234010000|2024-07-29 06:20:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1722234020000|2024-07-29 06:20:20|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1722234030000|2024-07-29 06:20:30|10382.9|10377.9|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|2
1722234040000|2024-07-29 06:20:40|10383.2|10378.2|10383.2|10378.2|10383.3|10378.3|10383|10378|0
1722234050000|2024-07-29 06:20:50|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722234090000|2024-07-29 06:21:30|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1722234120000|2024-07-29 06:22:00|10383.4|10378.4|10383.5|10378.5|10383.7|10378.7|10383.4|10378.4|1
1722234130000|2024-07-29 06:22:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722234150000|2024-07-29 06:22:30|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722234160000|2024-07-29 06:22:40|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1722234170000|2024-07-29 06:22:50|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1722234190000|2024-07-29 06:23:10|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|4
1722234210000|2024-07-29 06:23:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722234220000|2024-07-29 06:23:40|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722234230000|2024-07-29 06:23:50|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722234240000|2024-07-29 06:24:00|10383.7|10378.7|10383.8|10378.8|10383.9|10378.9|10383.7|10378.7|0
1722234250000|2024-07-29 06:24:10|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|4
1722234260000|2024-07-29 06:24:20|10384|10379|10383.7|10378.7|10384.3|10379.3|10383.7|10378.7|1
1722234270000|2024-07-29 06:24:30|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.2|10378.2|1
1722234280000|2024-07-29 06:24:40|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|0
1722234330000|2024-07-29 06:25:30|10383.7|10378.7|10383.3|10378.3|10383.8|10378.8|10383.2|10378.2|0
1722234340000|2024-07-29 06:25:40|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|1
1722234360000|2024-07-29 06:26:00|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722234370000|2024-07-29 06:26:10|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1722234380000|2024-07-29 06:26:20|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1722234390000|2024-07-29 06:26:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722234400000|2024-07-29 06:26:40|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.2|10378.2|0
1722234410000|2024-07-29 06:26:50|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1722234430000|2024-07-29 06:27:10|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1722234440000|2024-07-29 06:27:20|10383.3|10378.3|10383.4|10378.4|10383.8|10378.8|10383.3|10378.3|26
1722234450000|2024-07-29 06:27:30|10383.3|10378.3|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|0
1722234460000|2024-07-29 06:27:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722234490000|2024-07-29 06:28:10|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1722234510000|2024-07-29 06:28:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1722234520000|2024-07-29 06:28:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722234550000|2024-07-29 06:29:10|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1722234570000|2024-07-29 06:29:30|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1722234590000|2024-07-29 06:29:50|10383.2|10378.2|10383|10378|10383.3|10378.3|10383|10378|1
1722234600000|2024-07-29 06:30:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1722234610000|2024-07-29 06:30:10|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|0
1722234620000|2024-07-29 06:30:20|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722234640000|2024-07-29 06:30:40|10383.4|10378.4|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1722234650000|2024-07-29 06:30:50|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.4|10378.4|0
1722234660000|2024-07-29 06:31:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1722234680000|2024-07-29 06:31:20|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1722234690000|2024-07-29 06:31:30|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|0
1722234700000|2024-07-29 06:31:40|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722234720000|2024-07-29 06:32:00|10384.4|10379.4|10383.9|10378.9|10384.4|10379.4|10383.8|10378.8|0
1722234730000|2024-07-29 06:32:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722234740000|2024-07-29 06:32:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1722234750000|2024-07-29 06:32:30|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|1
1722234760000|2024-07-29 06:32:40|10383.7|10378.7|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|0
1722234780000|2024-07-29 06:33:00|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722234790000|2024-07-29 06:33:10|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1722234800000|2024-07-29 06:33:20|10383.3|10378.3|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|2
1722234810000|2024-07-29 06:33:30|10382.8|10377.8|10383|10378|10383.3|10378.3|10382.8|10377.8|0
1722234820000|2024-07-29 06:33:40|10383.2|10378.2|10383.4|10378.4|10383.5|10378.5|10383|10378|0
1722234830000|2024-07-29 06:33:50|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|5
1722234840000|2024-07-29 06:34:00|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.5|10378.5|0
1722234850000|2024-07-29 06:34:10|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|0
1722234860000|2024-07-29 06:34:20|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|0
1722234870000|2024-07-29 06:34:30|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1722234880000|2024-07-29 06:34:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1722234890000|2024-07-29 06:34:50|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1722234900000|2024-07-29 06:35:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1722234920000|2024-07-29 06:35:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|1
1722234930000|2024-07-29 06:35:30|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722234940000|2024-07-29 06:35:40|10384.2|10379.2|10384|10379|10384.2|10379.2|10383.9|10378.9|0
1722234950000|2024-07-29 06:35:50|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722234960000|2024-07-29 06:36:00|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1722234970000|2024-07-29 06:36:10|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1722234980000|2024-07-29 06:36:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.7|10379.7|0
1722235000000|2024-07-29 06:36:40|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.4|10379.4|0
1722235010000|2024-07-29 06:36:50|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1722235020000|2024-07-29 06:37:00|10385|10380|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1722235030000|2024-07-29 06:37:10|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1722235040000|2024-07-29 06:37:20|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1722235050000|2024-07-29 06:37:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1722235060000|2024-07-29 06:37:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1722235080000|2024-07-29 06:38:00|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|5
1722235090000|2024-07-29 06:38:10|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1722235160000|2024-07-29 06:39:20|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|20
1722235170000|2024-07-29 06:39:30|10386|10381|10386|10381|10386|10381|10386|10381|3
1722235180000|2024-07-29 06:39:40|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1722235210000|2024-07-29 06:40:10|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|2
1722235220000|2024-07-29 06:40:20|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1722235230000|2024-07-29 06:40:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1722235240000|2024-07-29 06:40:40|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|6
1722235260000|2024-07-29 06:41:00|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|4
1722235270000|2024-07-29 06:41:10|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|4
1722235280000|2024-07-29 06:41:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1722235290000|2024-07-29 06:41:30|10387|10382|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1722235300000|2024-07-29 06:41:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|1
1722235320000|2024-07-29 06:42:00|10387.3|10382.3|10387.7|10382.7|10387.8|10382.8|10387.3|10382.3|0
1722235330000|2024-07-29 06:42:10|10387.8|10382.8|10387.9|10382.9|10388.1|10383.1|10387.7|10382.7|0
1722235340000|2024-07-29 06:42:20|10388.1|10383.1|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|1
1722235360000|2024-07-29 06:42:40|10387.7|10382.7|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1722235370000|2024-07-29 06:42:50|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1722235390000|2024-07-29 06:43:10|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1722235400000|2024-07-29 06:43:20|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1722235410000|2024-07-29 06:43:30|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1722235420000|2024-07-29 06:43:40|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1722235430000|2024-07-29 06:43:50|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1722235450000|2024-07-29 06:44:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1722235470000|2024-07-29 06:44:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722235480000|2024-07-29 06:44:40|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1722235490000|2024-07-29 06:44:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1722235500000|2024-07-29 06:45:00|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1722235510000|2024-07-29 06:45:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|1
1722235520000|2024-07-29 06:45:20|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387|10382|0
1722235530000|2024-07-29 06:45:30|10387|10382|10387|10382|10387|10382|10387|10382|0
1722235540000|2024-07-29 06:45:40|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1722235550000|2024-07-29 06:45:50|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|1
1722235560000|2024-07-29 06:46:00|10386.3|10381.3|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|0
1722235570000|2024-07-29 06:46:10|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1722235580000|2024-07-29 06:46:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1722235590000|2024-07-29 06:46:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1722235600000|2024-07-29 06:46:40|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.8|10381.8|1
1722235610000|2024-07-29 06:46:50|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1722235630000|2024-07-29 06:47:10|10387.2|10382.2|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1722235640000|2024-07-29 06:47:20|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1722235650000|2024-07-29 06:47:30|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1722235670000|2024-07-29 06:47:50|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1722235680000|2024-07-29 06:48:00|10387|10382|10387|10382|10387|10382|10387|10382|0
1722235690000|2024-07-29 06:48:10|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1722235710000|2024-07-29 06:48:30|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|3
1722235720000|2024-07-29 06:48:40|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1722235730000|2024-07-29 06:48:50|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1722235740000|2024-07-29 06:49:00|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|0
1722235750000|2024-07-29 06:49:10|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1722235760000|2024-07-29 06:49:20|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|0
1722235770000|2024-07-29 06:49:30|10387|10382|10387|10382|10387|10382|10387|10382|0
1722235790000|2024-07-29 06:49:50|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|1
1722235800000|2024-07-29 06:50:00|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387|10382|0
1722235810000|2024-07-29 06:50:10|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1722235820000|2024-07-29 06:50:20|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1722235830000|2024-07-29 06:50:30|10387.2|10382.2|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|3
1722235840000|2024-07-29 06:50:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1722235860000|2024-07-29 06:51:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|1
1722235870000|2024-07-29 06:51:10|10386.4|10381.4|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|1
1722235880000|2024-07-29 06:51:20|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1722235890000|2024-07-29 06:51:30|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|1
1722235900000|2024-07-29 06:51:40|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|0
1722235910000|2024-07-29 06:51:50|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1722235920000|2024-07-29 06:52:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1722235930000|2024-07-29 06:52:10|10385.7|10380.7|10386|10381|10386.2|10381.2|10385.7|10380.7|2
1722235950000|2024-07-29 06:52:30|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1722235960000|2024-07-29 06:52:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1722235970000|2024-07-29 06:52:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1722235980000|2024-07-29 06:53:00|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1722236000000|2024-07-29 06:53:20|10386.5|10381.5|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|0
1722236020000|2024-07-29 06:53:40|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1722236030000|2024-07-29 06:53:50|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1722236040000|2024-07-29 06:54:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1722236050000|2024-07-29 06:54:10|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1722236060000|2024-07-29 06:54:20|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1722236070000|2024-07-29 06:54:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1722236080000|2024-07-29 06:54:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1722236100000|2024-07-29 06:55:00|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1722236110000|2024-07-29 06:55:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|2
1722236130000|2024-07-29 06:55:30|10386.3|10381.3|10386.5|10381.5|10386.7|10381.7|10386.3|10381.3|1
1722236140000|2024-07-29 06:55:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1722236150000|2024-07-29 06:55:50|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1722236160000|2024-07-29 06:56:00|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1722236170000|2024-07-29 06:56:10|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1722236180000|2024-07-29 06:56:20|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1722236190000|2024-07-29 06:56:30|10387|10382|10387.5|10382.5|10387.7|10382.7|10387|10382|0
1722236200000|2024-07-29 06:56:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1722236210000|2024-07-29 06:56:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1722236220000|2024-07-29 06:57:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1722236250000|2024-07-29 06:57:30|10387.3|10382.3|10386.8|10381.8|10387.4|10382.4|10386.8|10381.8|1
1722236260000|2024-07-29 06:57:40|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1722236270000|2024-07-29 06:57:50|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1722236290000|2024-07-29 06:58:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1722236300000|2024-07-29 06:58:20|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1722236310000|2024-07-29 06:58:30|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|1
1722236320000|2024-07-29 06:58:40|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1722236340000|2024-07-29 06:59:00|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1722236350000|2024-07-29 06:59:10|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1722236360000|2024-07-29 06:59:20|10386.5|10381.5|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|0
1722236370000|2024-07-29 06:59:30|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1722236380000|2024-07-29 06:59:40|10386.5|10381.5|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1722236400000|2024-07-29 07:00:00|10386.2|10381.2|10386|10381|10386.2|10381.2|10385.8|10380.8|2
1722236410000|2024-07-29 07:00:10|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|1
1722236420000|2024-07-29 07:00:20|10385.7|10380.7|10384.7|10379.7|10385.7|10380.7|10384.7|10379.7|2
1722236430000|2024-07-29 07:00:30|10384.4|10379.4|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|2
1722236450000|2024-07-29 07:00:50|10384.8|10379.8|10385|10380|10385.2|10380.2|10384.8|10379.8|1
1722236460000|2024-07-29 07:01:00|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|1
1722236470000|2024-07-29 07:01:10|10385.7|10380.7|10385.9|10380.9|10386|10381|10385.5|10380.5|1
1722236480000|2024-07-29 07:01:20|10385.8|10380.8|10385.7|10380.7|10386.2|10381.2|10385.7|10380.7|0
1722236490000|2024-07-29 07:01:30|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|3
1722236500000|2024-07-29 07:01:40|10386|10381|10386|10381|10386.2|10381.2|10385.7|10380.7|2
1722236510000|2024-07-29 07:01:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386|10381|0
1722236520000|2024-07-29 07:02:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|1
1722236530000|2024-07-29 07:02:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1722236540000|2024-07-29 07:02:20|10386.5|10381.5|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1722236550000|2024-07-29 07:02:30|10386.2|10381.2|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|1
1722236560000|2024-07-29 07:02:40|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1722236570000|2024-07-29 07:02:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1722236580000|2024-07-29 07:03:00|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1722236590000|2024-07-29 07:03:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1722236600000|2024-07-29 07:03:20|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.8|10381.8|0
1722236610000|2024-07-29 07:03:30|10387|10382|10386.9|10381.9|10387|10382|10386.8|10381.8|2
1722236620000|2024-07-29 07:03:40|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1722236630000|2024-07-29 07:03:50|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|1
1722236640000|2024-07-29 07:04:00|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.5|10381.5|1
1722236650000|2024-07-29 07:04:10|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.4|10381.4|0
1722236660000|2024-07-29 07:04:20|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|1
1722236670000|2024-07-29 07:04:30|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|2
1722236680000|2024-07-29 07:04:40|||||||||1
1722236690000|2024-07-29 07:04:50|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|1
1722236700000|2024-07-29 07:05:00|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1722236710000|2024-07-29 07:05:10|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1722236730000|2024-07-29 07:05:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1722236740000|2024-07-29 07:05:40|10387.2|10382.2|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|5
1722236750000|2024-07-29 07:05:50|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1722236760000|2024-07-29 07:06:00|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|1
1722236770000|2024-07-29 07:06:10|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1722236780000|2024-07-29 07:06:20|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|2
1722236790000|2024-07-29 07:06:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|1
1722236800000|2024-07-29 07:06:40|10387.7|10382.7|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1722236810000|2024-07-29 07:06:50|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1722236820000|2024-07-29 07:07:00|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1722236830000|2024-07-29 07:07:10|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|1
1722236850000|2024-07-29 07:07:30|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1722236870000|2024-07-29 07:07:50|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1722236890000|2024-07-29 07:08:10|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|2
1722236900000|2024-07-29 07:08:20|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.4|10381.4|2
1722236910000|2024-07-29 07:08:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1722236920000|2024-07-29 07:08:40|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1722236930000|2024-07-29 07:08:50|10386.5|10381.5|10386.8|10381.8|10386.9|10381.9|10386.5|10381.5|0
1722236940000|2024-07-29 07:09:00|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.8|10381.8|0
1722236950000|2024-07-29 07:09:10|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1722236960000|2024-07-29 07:09:20|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|1
1722236970000|2024-07-29 07:09:30|10387.3|10382.3|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|0
1722236980000|2024-07-29 07:09:40|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.3|10382.3|0
1722236990000|2024-07-29 07:09:50|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|1
1722237000000|2024-07-29 07:10:00|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1722237010000|2024-07-29 07:10:10|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|1
1722237020000|2024-07-29 07:10:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1722237040000|2024-07-29 07:10:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|1
1722237050000|2024-07-29 07:10:50|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1722237060000|2024-07-29 07:11:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1722237090000|2024-07-29 07:11:30|10387.4|10382.4|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|1
1722237100000|2024-07-29 07:11:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1722237110000|2024-07-29 07:11:50|10387.7|10382.7|10388.2|10383.2|10388.2|10383.2|10387.5|10382.5|2
1722237120000|2024-07-29 07:12:00|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1722237130000|2024-07-29 07:12:10|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1722237150000|2024-07-29 07:12:30|10387.9|10382.9|10387.9|10382.9|10388.2|10383.2|10387.8|10382.8|1
1722237160000|2024-07-29 07:12:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1722237170000|2024-07-29 07:12:50|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1722237190000|2024-07-29 07:13:10|||||||||10
1722237200000|2024-07-29 07:13:20|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1722237210000|2024-07-29 07:13:30|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1722237220000|2024-07-29 07:13:40|10388.2|10383.2|10388.7|10383.7|10388.9|10383.9|10388.2|10383.2|17
1722237230000|2024-07-29 07:13:50|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1722237240000|2024-07-29 07:14:00|10389.2|10384.2|10390|10385|10390|10385|10389.2|10384.2|6
1722237250000|2024-07-29 07:14:10|10389.7|10384.7|10390.2|10385.2|10390.2|10385.2|10389.7|10384.7|1
1722237260000|2024-07-29 07:14:20|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|0
1722237280000|2024-07-29 07:14:40|10390.4|10385.4|10390.5|10385.5|10390.7|10385.7|10390.2|10385.2|4
1722237290000|2024-07-29 07:14:50|10390.7|10385.7|10391.7|10386.7|10391.7|10386.7|10390.7|10385.7|1
1722237300000|2024-07-29 07:15:00|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|7
1722237310000|2024-07-29 07:15:10|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|13
1722237320000|2024-07-29 07:15:20|10392.8|10387.8|10392.9|10387.9|10393|10388|10392.7|10387.7|0
1722237330000|2024-07-29 07:15:30|10392.8|10387.8|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1722237340000|2024-07-29 07:15:40|10392.4|10387.4|10391.9|10386.9|10392.5|10387.5|10391.9|10386.9|8
1722237360000|2024-07-29 07:16:00|10391.7|10386.7|10391.9|10386.9|10392.2|10387.2|10391.7|10386.7|3
1722237370000|2024-07-29 07:16:10|10392|10387|10391.3|10386.3|10392|10387|10391.3|10386.3|3
1722237380000|2024-07-29 07:16:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1722237390000|2024-07-29 07:16:30|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|2
1722237400000|2024-07-29 07:16:40|10391.8|10386.8|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|1
1722237410000|2024-07-29 07:16:50|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.8|10386.8|0
1722237420000|2024-07-29 07:17:00|10391.7|10386.7|10391.8|10386.8|10392|10387|10391.7|10386.7|6
1722237430000|2024-07-29 07:17:10|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.5|10386.5|1
1722237440000|2024-07-29 07:17:20|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.2|10386.2|0
1722237450000|2024-07-29 07:17:30|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1722237460000|2024-07-29 07:17:40|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.2|10386.2|0
1722237470000|2024-07-29 07:17:50|10391.8|10386.8|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1722237480000|2024-07-29 07:18:00|10391.8|10386.8|10391.9|10386.9|10392|10387|10391.7|10386.7|4
1722237490000|2024-07-29 07:18:10|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.2|10387.2|0
1722237500000|2024-07-29 07:18:20|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|0
1722237510000|2024-07-29 07:18:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|0
1722237520000|2024-07-29 07:18:40|10392.8|10387.8|10393|10388|10393|10388|10392.7|10387.7|2
1722237530000|2024-07-29 07:18:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1722237540000|2024-07-29 07:19:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|1
1722237560000|2024-07-29 07:19:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|2
1722237570000|2024-07-29 07:19:30|10393.7|10388.7|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|2
1722237580000|2024-07-29 07:19:40|10393.3|10388.3|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|2
1722237590000|2024-07-29 07:19:50|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722237600000|2024-07-29 07:20:00|10394.2|10389.2|10394.3|10389.3|10394.5|10389.5|10394.2|10389.2|3
1722237610000|2024-07-29 07:20:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1722237620000|2024-07-29 07:20:20|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.2|10389.2|0
1722237640000|2024-07-29 07:20:40|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|1
1722237650000|2024-07-29 07:20:50|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1722237660000|2024-07-29 07:21:00|10395.3|10390.3|10395.4|10390.4|10395.5|10390.5|10395|10390|1
1722237680000|2024-07-29 07:21:20|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395|10390|0
1722237690000|2024-07-29 07:21:30|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1722237700000|2024-07-29 07:21:40|10395.4|10390.4|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|1
1722237720000|2024-07-29 07:22:00|10395.8|10390.8|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|1
1722237730000|2024-07-29 07:22:10|10395.5|10390.5|10395.2|10390.2|10395.8|10390.8|10395|10390|1
1722237740000|2024-07-29 07:22:20|10395.3|10390.3|10394.7|10389.7|10395.4|10390.4|10394.7|10389.7|3
1722237750000|2024-07-29 07:22:30|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1722237770000|2024-07-29 07:22:50|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|0
1722237780000|2024-07-29 07:23:00|10394.7|10389.7|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|2
1722237790000|2024-07-29 07:23:10|10394.7|10389.7|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|0
1722237800000|2024-07-29 07:23:20|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1722237810000|2024-07-29 07:23:30|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|8
1722237820000|2024-07-29 07:23:40|10394|10389|10394.2|10389.2|10394.3|10389.3|10394|10389|0
1722237830000|2024-07-29 07:23:50|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|4
1722237840000|2024-07-29 07:24:00|10394.5|10389.5|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|2
1722237850000|2024-07-29 07:24:10|10394.2|10389.2|10394|10389|10394.2|10389.2|10393.9|10388.9|1
1722237860000|2024-07-29 07:24:20|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|0
1722237870000|2024-07-29 07:24:30|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|2
1722237880000|2024-07-29 07:24:40|10394.8|10389.8|10394.9|10389.9|10395|10390|10394.7|10389.7|0
1722237890000|2024-07-29 07:24:50|10394.7|10389.7|10394.9|10389.9|10395|10390|10394.7|10389.7|29
1722237900000|2024-07-29 07:25:00|10394.8|10389.8|10395.4|10390.4|10395.4|10390.4|10394.8|10389.8|109
1722237910000|2024-07-29 07:25:10|||||||||26
1722237920000|2024-07-29 07:25:20|||||||||37
1722237930000|2024-07-29 07:25:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|3
1722237940000|2024-07-29 07:25:40|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.7|10390.7|2
1722237960000|2024-07-29 07:26:00|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|1
1722237970000|2024-07-29 07:26:10|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|2
1722237980000|2024-07-29 07:26:20|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|0
1722237990000|2024-07-29 07:26:30|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1722238000000|2024-07-29 07:26:40|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.4|10390.4|0
1722238010000|2024-07-29 07:26:50|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|1
1722238020000|2024-07-29 07:27:00|10396.2|10391.2|10396.7|10391.7|10397|10392|10396.2|10391.2|9
1722238030000|2024-07-29 07:27:10|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1722238040000|2024-07-29 07:27:20|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1722238050000|2024-07-29 07:27:30|10396.7|10391.7|10396.4|10391.4|10396.7|10391.7|10396.2|10391.2|0
1722238060000|2024-07-29 07:27:40|10396.7|10391.7|10396.9|10391.9|10397|10392|10396.7|10391.7|0
1722238070000|2024-07-29 07:27:50|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722238080000|2024-07-29 07:28:00|10396.5|10391.5|10396.2|10391.2|10396.8|10391.8|10396.2|10391.2|2
1722238090000|2024-07-29 07:28:10|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.7|10390.7|9
1722238100000|2024-07-29 07:28:20|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1722238110000|2024-07-29 07:28:30|10395.8|10390.8|10395.7|10390.7|10396|10391|10395.7|10390.7|1
1722238120000|2024-07-29 07:28:40|10395.8|10390.8|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1722238130000|2024-07-29 07:28:50|10395.8|10390.8|10395.8|10390.8|10395.9|10390.9|10395.7|10390.7|4
1722238140000|2024-07-29 07:29:00|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|1
1722238150000|2024-07-29 07:29:10|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|20
1722238160000|2024-07-29 07:29:20|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1722238170000|2024-07-29 07:29:30|10395|10390|10395.2|10390.2|10395.4|10390.4|10395|10390|0
1722238180000|2024-07-29 07:29:40|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|1
1722238190000|2024-07-29 07:29:50|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1722238200000|2024-07-29 07:30:00|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.2|10390.2|9
1722238210000|2024-07-29 07:30:10|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1722238220000|2024-07-29 07:30:20|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|4
1722238230000|2024-07-29 07:30:30|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|1
1722238240000|2024-07-29 07:30:40|10394.5|10389.5|10394.9|10389.9|10395|10390|10394.5|10389.5|1
1722238250000|2024-07-29 07:30:50|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|2
1722238260000|2024-07-29 07:31:00|10395|10390|10395.4|10390.4|10395.4|10390.4|10395|10390|6
1722238280000|2024-07-29 07:31:20|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|2
1722238290000|2024-07-29 07:31:30|10395.3|10390.3|10395|10390|10395.4|10390.4|10395|10390|0
1722238300000|2024-07-29 07:31:40|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1722238310000|2024-07-29 07:31:50|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|2
1722238320000|2024-07-29 07:32:00|10394.9|10389.9|10395|10390|10395.4|10390.4|10394.9|10389.9|5
1722238330000|2024-07-29 07:32:10|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1722238340000|2024-07-29 07:32:20|10394.8|10389.8|10394.7|10389.7|10394.9|10389.9|10394.5|10389.5|1
1722238350000|2024-07-29 07:32:30|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.5|10389.5|0
1722238360000|2024-07-29 07:32:40|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1722238370000|2024-07-29 07:32:50|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|3
1722238380000|2024-07-29 07:33:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|2
1722238390000|2024-07-29 07:33:10|10394.7|10389.7|10394|10389|10394.7|10389.7|10394|10389|4
1722238400000|2024-07-29 07:33:20|10393.9|10388.9|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|3
1722238410000|2024-07-29 07:33:30|10393.9|10388.9|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|1
1722238420000|2024-07-29 07:33:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722238430000|2024-07-29 07:33:50|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|1
1722238440000|2024-07-29 07:34:00|10393.7|10388.7|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|2
1722238450000|2024-07-29 07:34:10|10393.7|10388.7|10393.8|10388.8|10393.9|10388.9|10393.4|10388.4|2
1722238460000|2024-07-29 07:34:20|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|2
1722238470000|2024-07-29 07:34:30|10394.3|10389.3|10394|10389|10394.4|10389.4|10394|10389|0
1722238480000|2024-07-29 07:34:40|10394.4|10389.4|10393.9|10388.9|10394.4|10389.4|10393.8|10388.8|0
1722238500000|2024-07-29 07:35:00|10394|10389|10394.2|10389.2|10394.4|10389.4|10394|10389|1
1722238510000|2024-07-29 07:35:10|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1722238520000|2024-07-29 07:35:20|10394|10389|10394|10389|10394|10389|10394|10389|1
1722238530000|2024-07-29 07:35:30|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|0
1722238540000|2024-07-29 07:35:40|10393.4|10388.4|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|3
1722238550000|2024-07-29 07:35:50|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|1
1722238560000|2024-07-29 07:36:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|1
1722238570000|2024-07-29 07:36:10|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1722238580000|2024-07-29 07:36:20|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|2
1722238590000|2024-07-29 07:36:30|10392.4|10387.4|10392.8|10387.8|10392.9|10387.9|10392.4|10387.4|2
1722238600000|2024-07-29 07:36:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1722238610000|2024-07-29 07:36:50|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.7|10387.7|0
1722238620000|2024-07-29 07:37:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1722238630000|2024-07-29 07:37:10|10393|10388|10393.8|10388.8|10393.8|10388.8|10393|10388|6
1722238640000|2024-07-29 07:37:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|1
1722238650000|2024-07-29 07:37:30|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.6|10388.6|0
1722238660000|2024-07-29 07:37:40|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.4|10388.4|0
1722238670000|2024-07-29 07:37:50|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1722238680000|2024-07-29 07:38:00|10393.3|10388.3|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|2
1722238690000|2024-07-29 07:38:10|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1722238700000|2024-07-29 07:38:20|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|0
1722238710000|2024-07-29 07:38:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|1
1722238720000|2024-07-29 07:38:40|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1722238730000|2024-07-29 07:38:50|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|1
1722238740000|2024-07-29 07:39:00|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|1
1722238750000|2024-07-29 07:39:10|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|0
1722238770000|2024-07-29 07:39:30|10392.4|10387.4|10392.7|10387.7|10392.8|10387.8|10392.4|10387.4|2
1722238780000|2024-07-29 07:39:40|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1722238790000|2024-07-29 07:39:50|10392.5|10387.5|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1722238800000|2024-07-29 07:40:00|||||||||1
1722238810000|2024-07-29 07:40:10|10392.3|10387.3|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|2
1722238820000|2024-07-29 07:40:20|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393|10388|3
1722238830000|2024-07-29 07:40:30|10393.3|10388.3|10393.9|10388.9|10393.9|10388.9|10393.3|10388.3|1
1722238840000|2024-07-29 07:40:40|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|0
1722238850000|2024-07-29 07:40:50|10394.3|10389.3|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1722238860000|2024-07-29 07:41:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|1
1722238870000|2024-07-29 07:41:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1722238890000|2024-07-29 07:41:30|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.3|10389.3|0
1722238900000|2024-07-29 07:41:40|10394.3|10389.3|10394.8|10389.8|10394.8|10389.8|10394.3|10389.3|1
1722238920000|2024-07-29 07:42:00|10394.9|10389.9|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|1
1722238930000|2024-07-29 07:42:10|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|2
1722238940000|2024-07-29 07:42:20|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.8|10388.8|0
1722238950000|2024-07-29 07:42:30|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722238960000|2024-07-29 07:42:40|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.3|10388.3|0
1722238970000|2024-07-29 07:42:50|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1722238980000|2024-07-29 07:43:00|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|2
1722238990000|2024-07-29 07:43:10|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|1
1722239000000|2024-07-29 07:43:20|10393.5|10388.5|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|1
1722239010000|2024-07-29 07:43:30|||||||||1
1722239020000|2024-07-29 07:43:40|10393.5|10388.5|10393.8|10388.8|10393.9|10388.9|10393.4|10388.4|0
1722239030000|2024-07-29 07:43:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722239040000|2024-07-29 07:44:00|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|1
1722239050000|2024-07-29 07:44:10|10393.9|10388.9|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|1
1722239060000|2024-07-29 07:44:20|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1722239070000|2024-07-29 07:44:30|10394.3|10389.3|10394.4|10389.4|10394.8|10389.8|10394.3|10389.3|5
1722239080000|2024-07-29 07:44:40|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1722239090000|2024-07-29 07:44:50|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|1
1722239100000|2024-07-29 07:45:00|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1722239110000|2024-07-29 07:45:10|10394.9|10389.9|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1722239120000|2024-07-29 07:45:20|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1722239130000|2024-07-29 07:45:30|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1722239140000|2024-07-29 07:45:40|10396|10391|10396|10391|10396|10391|10396|10391|0
1722239150000|2024-07-29 07:45:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396|10391|3
1722239160000|2024-07-29 07:46:00|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1722239170000|2024-07-29 07:46:10|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1722239190000|2024-07-29 07:46:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396|10391|2
1722239200000|2024-07-29 07:46:40|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1722239210000|2024-07-29 07:46:50|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|0
1722239220000|2024-07-29 07:47:00|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|1
1722239240000|2024-07-29 07:47:20|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1722239250000|2024-07-29 07:47:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|1
1722239280000|2024-07-29 07:48:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|1
1722239290000|2024-07-29 07:48:10|||||||||1
1722239300000|2024-07-29 07:48:20|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1722239310000|2024-07-29 07:48:30|10395.9|10390.9|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|1
1722239330000|2024-07-29 07:48:50|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|2
1722239340000|2024-07-29 07:49:00|10397|10392|10397|10392|10397.2|10392.2|10397|10392|0
1722239350000|2024-07-29 07:49:10|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10397|10392|0
1722239360000|2024-07-29 07:49:20|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|0
1722239370000|2024-07-29 07:49:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1722239380000|2024-07-29 07:49:40|10397.8|10392.8|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|3
1722239390000|2024-07-29 07:49:50|10397.5|10392.5|10397.5|10392.5|10397.7|10392.7|10397.4|10392.4|0
1722239400000|2024-07-29 07:50:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|1
1722239410000|2024-07-29 07:50:10|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1722239430000|2024-07-29 07:50:30|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|1
1722239440000|2024-07-29 07:50:40|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1722239450000|2024-07-29 07:50:50|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|1
1722239460000|2024-07-29 07:51:00|10398|10393|10398.8|10393.8|10398.8|10393.8|10398|10393|2
1722239470000|2024-07-29 07:51:10|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|0
1722239480000|2024-07-29 07:51:20|10399|10394|10399.5|10394.5|10399.7|10394.7|10399|10394|10
1722239490000|2024-07-29 07:51:30|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|1
1722239500000|2024-07-29 07:51:40|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|4
1722239520000|2024-07-29 07:52:00|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1722239530000|2024-07-29 07:52:10|10399.4|10394.4|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|0
1722239540000|2024-07-29 07:52:20|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1722239550000|2024-07-29 07:52:30|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|0
1722239560000|2024-07-29 07:52:40|10399.4|10394.4|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|3
1722239570000|2024-07-29 07:52:50|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|3
1722239580000|2024-07-29 07:53:00|10398.6|10393.6|10398.8|10393.8|10398.9|10393.9|10398.6|10393.6|1
1722239590000|2024-07-29 07:53:10|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.6|10393.6|0
1722239600000|2024-07-29 07:53:20|10398.9|10393.9|10398.6|10393.6|10399|10394|10398.6|10393.6|1
1722239610000|2024-07-29 07:53:30|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|0
1722239620000|2024-07-29 07:53:40|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|1
1722239630000|2024-07-29 07:53:50|10399.1|10394.1|10399.7|10394.7|10399.9|10394.9|10399.1|10394.1|108
1722239640000|2024-07-29 07:54:00|10399.8|10394.8|10400.4|10395.4|10400.4|10395.4|10399.6|10394.6|0
1722239650000|2024-07-29 07:54:10|10400.7|10395.7|10401.6|10396.6|10401.6|10396.6|10400.7|10395.7|4
1722239660000|2024-07-29 07:54:20|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|2
1722239680000|2024-07-29 07:54:40|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|5
1722239690000|2024-07-29 07:54:50|10401.8|10396.8|10401.3|10396.3|10401.8|10396.8|10401.3|10396.3|0
1722239700000|2024-07-29 07:55:00|10401.4|10396.4|10401.9|10396.9|10401.9|10396.9|10401.3|10396.3|4
1722239710000|2024-07-29 07:55:10|10401.8|10396.8|10402.4|10397.4|10402.4|10397.4|10401.6|10396.6|0
1722239720000|2024-07-29 07:55:20|10402.6|10397.6|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|3
1722239730000|2024-07-29 07:55:30|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|3
1722239740000|2024-07-29 07:55:40|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|1
1722239750000|2024-07-29 07:55:50|10402.3|10397.3|10401.6|10396.6|10402.3|10397.3|10401.6|10396.6|1
1722239760000|2024-07-29 07:56:00|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1722239770000|2024-07-29 07:56:10|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|1
1722239780000|2024-07-29 07:56:20|10401.7|10396.7|10401.6|10396.6|10401.8|10396.8|10401.5|10396.5|0
1722239790000|2024-07-29 07:56:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|1
1722239800000|2024-07-29 07:56:40|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|3
1722239810000|2024-07-29 07:56:50|10401|10396|10401.4|10396.4|10401.4|10396.4|10401|10396|1
1722239820000|2024-07-29 07:57:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|2
1722239830000|2024-07-29 07:57:10|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|4
1722239840000|2024-07-29 07:57:20|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|1
1722239850000|2024-07-29 07:57:30|10400.5|10395.5|10401.1|10396.1|10401.4|10396.4|10400.5|10395.5|4
1722239860000|2024-07-29 07:57:40|10401|10396|10401.1|10396.1|10401.1|10396.1|10401|10396|6
1722239870000|2024-07-29 07:57:50|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|2
1722239880000|2024-07-29 07:58:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|3
1722239890000|2024-07-29 07:58:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|20
1722239900000|2024-07-29 07:58:20|||||||||7
1722239910000|2024-07-29 07:58:30|||||||||18
1722239920000|2024-07-29 07:58:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|27
1722239930000|2024-07-29 07:58:50|10401.3|10396.3|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|21
1722239940000|2024-07-29 07:59:00|10401.3|10396.3|10401.4|10396.4|10401.5|10396.5|10401.3|10396.3|0
1722239950000|2024-07-29 07:59:10|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|1
1722239960000|2024-07-29 07:59:20|10401.3|10396.3|10400.9|10395.9|10401.3|10396.3|10400.6|10395.6|0
1722239970000|2024-07-29 07:59:30|10401|10396|10400.9|10395.9|10401|10396|10400.6|10395.6|2
1722239980000|2024-07-29 07:59:40|10401|10396|10400.9|10395.9|10401.1|10396.1|10400.8|10395.8|0
1722239990000|2024-07-29 07:59:50|10401|10396|10401|10396|10401|10396|10400.8|10395.8|0
1722240000000|2024-07-29 08:00:00|10401.1|10396.1|10401.6|10396.6|10401.9|10396.9|10401.1|10396.1|10
1722240010000|2024-07-29 08:00:10|10401.8|10396.8|10402.4|10397.4|10402.4|10397.4|10401.8|10396.8|1
1722240020000|2024-07-29 08:00:20|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|1
1722240030000|2024-07-29 08:00:30|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|0
1722240040000|2024-07-29 08:00:40|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|3
1722240050000|2024-07-29 08:00:50|10402.9|10397.9|10403.3|10398.3|10403.4|10398.4|10402.9|10397.9|2
1722240060000|2024-07-29 08:01:00|10403.4|10398.4|10403.7|10398.7|10403.8|10398.8|10403.1|10398.1|9
1722240070000|2024-07-29 08:01:10|10403.6|10398.6|10403.4|10398.4|10403.7|10398.7|10403.1|10398.1|1
1722240080000|2024-07-29 08:01:20|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.5|10398.5|0
1722240090000|2024-07-29 08:01:30|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1722240100000|2024-07-29 08:01:40|10403.9|10398.9|10403.4|10398.4|10403.9|10398.9|10403.4|10398.4|2
1722240110000|2024-07-29 08:01:50|||||||||8
1722240120000|2024-07-29 08:02:00|10403.5|10398.5|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|16
1722240130000|2024-07-29 08:02:10|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.1|10398.1|3
1722240140000|2024-07-29 08:02:20|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|1
1722240160000|2024-07-29 08:02:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1722240170000|2024-07-29 08:02:50|10403.5|10398.5|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|0
1722240180000|2024-07-29 08:03:00|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|7
1722240190000|2024-07-29 08:03:10|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|2
1722240200000|2024-07-29 08:03:20|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|2
1722240210000|2024-07-29 08:03:30|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1722240240000|2024-07-29 08:04:00|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|12
1722240250000|2024-07-29 08:04:10|10403|10398|10402.9|10397.9|10403.3|10398.3|10402.9|10397.9|6
1722240260000|2024-07-29 08:04:20|10403|10398|10403.3|10398.3|10403.3|10398.3|10403|10398|0
1722240270000|2024-07-29 08:04:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|1
1722240280000|2024-07-29 08:04:40|10403|10398|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1722240300000|2024-07-29 08:05:00|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|7
1722240310000|2024-07-29 08:05:10|10403.5|10398.5|10403.4|10398.4|10403.8|10398.8|10403.4|10398.4|4
1722240320000|2024-07-29 08:05:20|10403.3|10398.3|10402.9|10397.9|10403.3|10398.3|10402.9|10397.9|4
1722240330000|2024-07-29 08:05:30|10403|10398|10403.4|10398.4|10403.4|10398.4|10403|10398|0
1722240340000|2024-07-29 08:05:40|||||||||2
1722240350000|2024-07-29 08:05:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|2
1722240360000|2024-07-29 08:06:00|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.4|10398.4|8
1722240380000|2024-07-29 08:06:20|10403.8|10398.8|10403.4|10398.4|10403.8|10398.8|10403.4|10398.4|3
1722240390000|2024-07-29 08:06:30|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|3
1722240400000|2024-07-29 08:06:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.5|10398.5|0
1722240410000|2024-07-29 08:06:50|10404|10399|10404.1|10399.1|10404.4|10399.4|10404|10399|11
1722240420000|2024-07-29 08:07:00|10404|10399|10404.4|10399.4|10404.4|10399.4|10403.9|10398.9|10
1722240440000|2024-07-29 08:07:20|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.1|10399.1|5
1722240450000|2024-07-29 08:07:30|10404.1|10399.1|10404.2|10399.2|10404.4|10399.4|10404.1|10399.1|0
1722240460000|2024-07-29 08:07:40|10404.1|10399.1|10404.4|10399.4|10404.4|10399.4|10404|10399|2
1722240470000|2024-07-29 08:07:50|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1722240480000|2024-07-29 08:08:00|10404.7|10399.7|10405.3|10400.3|10405.3|10400.3|10404.7|10399.7|3
1722240490000|2024-07-29 08:08:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|3
1722240500000|2024-07-29 08:08:20|10405.9|10400.9|10406|10401|10406.4|10401.4|10405.9|10400.9|5
1722240510000|2024-07-29 08:08:30|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.7|10400.7|7
1722240520000|2024-07-29 08:08:40|10405.9|10400.9|10405.9|10400.9|10406|10401|10405.9|10400.9|6
1722240530000|2024-07-29 08:08:50|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|2
1722240540000|2024-07-29 08:09:00|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10405.9|10400.9|3
1722240550000|2024-07-29 08:09:10|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|5
1722240570000|2024-07-29 08:09:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1722240580000|2024-07-29 08:09:40|10406.5|10401.5|10406.7|10401.7|10406.9|10401.9|10406.5|10401.5|15
1722240590000|2024-07-29 08:09:50|10406.9|10401.9|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|1
1722240600000|2024-07-29 08:10:00|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.1|10401.1|11
1722240610000|2024-07-29 08:10:10|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|1
1722240630000|2024-07-29 08:10:30|10406|10401|10405.6|10400.6|10406|10401|10405.6|10400.6|1
1722240640000|2024-07-29 08:10:40|10405.5|10400.5|10405.8|10400.8|10405.9|10400.9|10405.5|10400.5|1
1722240650000|2024-07-29 08:10:50|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|0
1722240660000|2024-07-29 08:11:00|10406|10401|10406.3|10401.3|10406.3|10401.3|10406|10401|12
1722240670000|2024-07-29 08:11:10|10406.4|10401.4|10406.9|10401.9|10407|10402|10406.4|10401.4|7
1722240690000|2024-07-29 08:11:30|10407|10402|10407|10402|10407|10402|10406.9|10401.9|13
1722240700000|2024-07-29 08:11:40|10407.3|10402.3|10407.5|10402.5|10407.5|10402.5|10407.3|10402.3|19
1722240710000|2024-07-29 08:11:50|10407.9|10402.9|10407.8|10402.8|10407.9|10402.9|10407.8|10402.8|0
1722240720000|2024-07-29 08:12:00|10407.9|10402.9|10408|10403|10408|10403|10407.8|10402.8|16
1722240730000|2024-07-29 08:12:10|10407.9|10402.9|10407.5|10402.5|10407.9|10402.9|10407.5|10402.5|3
1722240740000|2024-07-29 08:12:20|10407.6|10402.6|10408|10403|10408|10403|10407.6|10402.6|2
1722240750000|2024-07-29 08:12:30|10408.2|10403.2|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1722240760000|2024-07-29 08:12:40|10408.3|10403.3|10408.9|10403.9|10408.9|10403.9|10408.3|10403.3|6
1722240770000|2024-07-29 08:12:50|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.6|10403.6|4
1722240780000|2024-07-29 08:13:00|10408.6|10403.6|10408.9|10403.9|10408.9|10403.9|10408.6|10403.6|11
1722240790000|2024-07-29 08:13:10|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|5
1722240800000|2024-07-29 08:13:20|10408.7|10403.7|10408.9|10403.9|10408.9|10403.9|10408.7|10403.7|1
1722240810000|2024-07-29 08:13:30|10409|10404|10408.6|10403.6|10409|10404|10408.6|10403.6|1
1722240820000|2024-07-29 08:13:40|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.1|10403.1|1
1722240830000|2024-07-29 08:13:50|10408.6|10403.6|10408.6|10403.6|10408.8|10403.8|10408.5|10403.5|0
1722240840000|2024-07-29 08:14:00|10408.4|10403.4|10408.6|10403.6|10408.9|10403.9|10408.4|10403.4|16
1722240850000|2024-07-29 08:14:10|10408.9|10403.9|10408.6|10403.6|10408.9|10403.9|10408.6|10403.6|2
1722240860000|2024-07-29 08:14:20|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.6|10403.6|0
1722240870000|2024-07-29 08:14:30|10409|10404|10408.9|10403.9|10409|10404|10408.6|10403.6|1
1722240880000|2024-07-29 08:14:40|10409|10404|10409|10404|10409|10404|10409|10404|0
1722240890000|2024-07-29 08:14:50|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|17
1722240900000|2024-07-29 08:15:00|10409.3|10404.3|10409.5|10404.5|10409.5|10404.5|10409.3|10404.3|18
1722240910000|2024-07-29 08:15:10|10409.9|10404.9|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1722240920000|2024-07-29 08:15:20|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.5|10404.5|2
1722240930000|2024-07-29 08:15:30|10409.4|10404.4|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|10
1722240940000|2024-07-29 08:15:40|10409.5|10404.5|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|0
1722240950000|2024-07-29 08:15:50|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.6|10403.6|7
1722240960000|2024-07-29 08:16:00|10409|10404|10409.1|10404.1|10409.6|10404.6|10409|10404|1
1722240970000|2024-07-29 08:16:10|10409.3|10404.3|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|7
1722240980000|2024-07-29 08:16:20|10408.8|10403.8|10408.6|10403.6|10408.9|10403.9|10408.5|10403.5|1
1722240990000|2024-07-29 08:16:30|10408.5|10403.5|10408.6|10403.6|10408.9|10403.9|10408.5|10403.5|1
1722241000000|2024-07-29 08:16:40|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1722241010000|2024-07-29 08:16:50|||||||||2
1722241020000|2024-07-29 08:17:00|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1722241030000|2024-07-29 08:17:10|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|7
1722241050000|2024-07-29 08:17:30|10408|10403|10407.6|10402.6|10408|10403|10407.6|10402.6|6
1722241060000|2024-07-29 08:17:40|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407|10402|2
1722241070000|2024-07-29 08:17:50|10407.6|10402.6|10407.6|10402.6|10407.9|10402.9|10407.5|10402.5|0
1722241080000|2024-07-29 08:18:00|10407.8|10402.8|10408|10403|10408|10403|10407.8|10402.8|1
1722241090000|2024-07-29 08:18:10|10407.9|10402.9|10407.8|10402.8|10408|10403|10407.6|10402.6|0
1722241100000|2024-07-29 08:18:20|10407.6|10402.6|10407.6|10402.6|10407.8|10402.8|10407.6|10402.6|0
1722241110000|2024-07-29 08:18:30|10407.5|10402.5|10407.1|10402.1|10407.5|10402.5|10407.1|10402.1|1
1722241120000|2024-07-29 08:18:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.6|10401.6|1
1722241130000|2024-07-29 08:18:50|10407.1|10402.1|10407|10402|10407.1|10402.1|10406.9|10401.9|0
1722241140000|2024-07-29 08:19:00|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|3
1722241150000|2024-07-29 08:19:10|10406.6|10401.6|10407.1|10402.1|10407.1|10402.1|10406.6|10401.6|0
1722241160000|2024-07-29 08:19:20|10407.3|10402.3|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|0
1722241170000|2024-07-29 08:19:30|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|3
1722241180000|2024-07-29 08:19:40|10407|10402|10406.5|10401.5|10407.1|10402.1|10406.5|10401.5|2
1722241190000|2024-07-29 08:19:50|10406.6|10401.6|10406.5|10401.5|10406.9|10401.9|10406.5|10401.5|1
1722241200000|2024-07-29 08:20:00|10406.6|10401.6|10406.9|10401.9|10406.9|10401.9|10406.6|10401.6|0
1722241220000|2024-07-29 08:20:20|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|1
1722241230000|2024-07-29 08:20:30|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1722241240000|2024-07-29 08:20:40|10407.4|10402.4|10407.1|10402.1|10407.4|10402.4|10407|10402|0
1722241250000|2024-07-29 08:20:50|10407.4|10402.4|10407.3|10402.3|10407.4|10402.4|10407.3|10402.3|0
1722241260000|2024-07-29 08:21:00|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1722241280000|2024-07-29 08:21:20|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10407.1|10402.1|2
1722241290000|2024-07-29 08:21:30|10407.3|10402.3|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|1
1722241300000|2024-07-29 08:21:40|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1722241310000|2024-07-29 08:21:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1722241320000|2024-07-29 08:22:00|10407|10402|10406.9|10401.9|10407.3|10402.3|10406.9|10401.9|1
1722241340000|2024-07-29 08:22:20|10406.6|10401.6|10406.8|10401.8|10406.9|10401.9|10406.6|10401.6|4
1722241350000|2024-07-29 08:22:30|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.5|10401.5|5
1722241360000|2024-07-29 08:22:40|10406.8|10401.8|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|0
1722241370000|2024-07-29 08:22:50|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1722241380000|2024-07-29 08:23:00|10407|10402|10407.1|10402.1|10407.4|10402.4|10407|10402|1
1722241390000|2024-07-29 08:23:10|10407.4|10402.4|10407|10402|10407.4|10402.4|10407|10402|2
1722241400000|2024-07-29 08:23:20|10406.9|10401.9|10407.1|10402.1|10407.3|10402.3|10406.9|10401.9|0
1722241410000|2024-07-29 08:23:30|10407|10402|10407.1|10402.1|10407.3|10402.3|10407|10402|0
1722241420000|2024-07-29 08:23:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1722241430000|2024-07-29 08:23:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1722241440000|2024-07-29 08:24:00|10407|10402|10406.9|10401.9|10407|10402|10406.8|10401.8|5
1722241450000|2024-07-29 08:24:10|10407|10402|10407.1|10402.1|10407.4|10402.4|10407|10402|0
1722241460000|2024-07-29 08:24:20|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|1
1722241470000|2024-07-29 08:24:30|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1722241480000|2024-07-29 08:24:40|10407|10402|10407|10402|10407|10402|10407|10402|0
1722241490000|2024-07-29 08:24:50|10407.1|10402.1|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|3
1722241500000|2024-07-29 08:25:00|10407.3|10402.3|10407.4|10402.4|10407.5|10402.5|10407.1|10402.1|1
1722241510000|2024-07-29 08:25:10|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1722241520000|2024-07-29 08:25:20|||||||||10
1722241540000|2024-07-29 08:25:40|10407.5|10402.5|10407.9|10402.9|10407.9|10402.9|10407.5|10402.5|0
1722241560000|2024-07-29 08:26:00|10407.8|10402.8|10407.9|10402.9|10407.9|10402.9|10407.8|10402.8|3
1722241570000|2024-07-29 08:26:10|10407.8|10402.8|10407.4|10402.4|10407.9|10402.9|10407.4|10402.4|0
1722241580000|2024-07-29 08:26:20|10407.6|10402.6|10407.9|10402.9|10407.9|10402.9|10407.6|10402.6|1
1722241590000|2024-07-29 08:26:30|10407.8|10402.8|10407.9|10402.9|10407.9|10402.9|10407.8|10402.8|2
1722241600000|2024-07-29 08:26:40|10408|10403|10408|10403|10408|10403|10408|10403|28
1722241610000|2024-07-29 08:26:50|10407.8|10402.8|10407.9|10402.9|10407.9|10402.9|10407.6|10402.6|2
1722241620000|2024-07-29 08:27:00|10407.8|10402.8|10407.8|10402.8|10407.9|10402.9|10407.8|10402.8|1
1722241630000|2024-07-29 08:27:10|10407.9|10402.9|10407.8|10402.8|10407.9|10402.9|10407.6|10402.6|0
1722241640000|2024-07-29 08:27:20|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.8|10402.8|0
1722241660000|2024-07-29 08:27:40|10408|10403|10408|10403|10408|10403|10408|10403|0
1722241670000|2024-07-29 08:27:50|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1722241680000|2024-07-29 08:28:00|10407.6|10402.6|10407.6|10402.6|10407.9|10402.9|10407.6|10402.6|2
1722241690000|2024-07-29 08:28:10|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.3|10402.3|12
1722241700000|2024-07-29 08:28:20|10407.5|10402.5|10408|10403|10408|10403|10407.5|10402.5|0
1722241730000|2024-07-29 08:28:50|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|3
1722241740000|2024-07-29 08:29:00|10408|10403|10407.9|10402.9|10408|10403|10407.6|10402.6|2
1722241750000|2024-07-29 08:29:10|10408|10403|10408|10403|10408.1|10403.1|10408|10403|0
1722241770000|2024-07-29 08:29:30|10408.1|10403.1|10408.5|10403.5|10408.5|10403.5|10408.1|10403.1|0
1722241780000|2024-07-29 08:29:40|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1722241790000|2024-07-29 08:29:50|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1722241800000|2024-07-29 08:30:00|10408.8|10403.8|10409.3|10404.3|10409.3|10404.3|10408.8|10403.8|6
1722241810000|2024-07-29 08:30:10|10409.4|10404.4|10409.6|10404.6|10410.1|10405.1|10409.4|10404.4|19
1722241830000|2024-07-29 08:30:30|10409.8|10404.8|10409.9|10404.9|10410|10405|10409.8|10404.8|10
1722241840000|2024-07-29 08:30:40|10410|10405|10409.9|10404.9|10410|10405|10409.9|10404.9|0
1722241850000|2024-07-29 08:30:50|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|1
1722241860000|2024-07-29 08:31:00|10410|10405|10410.5|10405.5|10410.6|10405.6|10410|10405|0
1722241880000|2024-07-29 08:31:20|10410.4|10405.4|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|0
1722241890000|2024-07-29 08:31:30|10410|10405|10410|10405|10410|10405|10409.9|10404.9|0
1722241900000|2024-07-29 08:31:40|10409.9|10404.9|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|0
1722241910000|2024-07-29 08:31:50|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|2
1722241920000|2024-07-29 08:32:00|10408.8|10403.8|10409.3|10404.3|10409.4|10404.4|10408.6|10403.6|4
1722241930000|2024-07-29 08:32:10|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|0
1722241940000|2024-07-29 08:32:20|10409.4|10404.4|10409.9|10404.9|10409.9|10404.9|10409.3|10404.3|0
1722241950000|2024-07-29 08:32:30|10410|10405|10410|10405|10410|10405|10409.8|10404.8|1
1722241970000|2024-07-29 08:32:50|10409.9|10404.9|10409.6|10404.6|10409.9|10404.9|10409.6|10404.6|2
1722241980000|2024-07-29 08:33:00|10409.8|10404.8|10409.6|10404.6|10409.9|10404.9|10409.6|10404.6|2
1722241990000|2024-07-29 08:33:10|10409.4|10404.4|10409.4|10404.4|10409.5|10404.5|10409.3|10404.3|1
1722242000000|2024-07-29 08:33:20|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.5|10404.5|0
1722242010000|2024-07-29 08:33:30|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1722242020000|2024-07-29 08:33:40|10409.3|10404.3|10409.6|10404.6|10409.6|10404.6|10409.3|10404.3|0
1722242030000|2024-07-29 08:33:50|10409.8|10404.8|10410|10405|10410|10405|10409.8|10404.8|0
1722242050000|2024-07-29 08:34:10|10410.1|10405.1|10410.4|10405.4|10410.4|10405.4|10410|10405|1
1722242070000|2024-07-29 08:34:30|10410.5|10405.5|10411|10406|10411.1|10406.1|10410.5|10405.5|9
1722242080000|2024-07-29 08:34:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1722242090000|2024-07-29 08:34:50|10411.5|10406.5|10411.9|10406.9|10411.9|10406.9|10411.5|10406.5|16
1722242100000|2024-07-29 08:35:00|10412|10407|10412.3|10407.3|10412.3|10407.3|10412|10407|13
1722242110000|2024-07-29 08:35:10|10412.1|10407.1|10411.9|10406.9|10412.4|10407.4|10411.9|10406.9|19
1722242120000|2024-07-29 08:35:20|10412|10407|10412|10407|10412.4|10407.4|10412|10407|3
1722242130000|2024-07-29 08:35:30|10411.9|10406.9|10411.5|10406.5|10411.9|10406.9|10411.5|10406.5|2
1722242140000|2024-07-29 08:35:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1722242150000|2024-07-29 08:35:50|10411.3|10406.3|10411.6|10406.6|10411.6|10406.6|10411.1|10406.1|1
1722242160000|2024-07-29 08:36:00|10411.4|10406.4|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|1
1722242170000|2024-07-29 08:36:10|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|0
1722242180000|2024-07-29 08:36:20|10411.4|10406.4|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1722242190000|2024-07-29 08:36:30|10411.5|10406.5|10411.4|10406.4|10411.8|10406.8|10411.4|10406.4|7
1722242210000|2024-07-29 08:36:50|10411.3|10406.3|10411.1|10406.1|10411.4|10406.4|10410.9|10405.9|1
1722242220000|2024-07-29 08:37:00|10411.3|10406.3|10410.5|10405.5|10411.4|10406.4|10410.5|10405.5|1
1722242230000|2024-07-29 08:37:10|10410.6|10405.6|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|3
1722242240000|2024-07-29 08:37:20|10410.5|10405.5|10410.4|10405.4|10410.9|10405.9|10410.4|10405.4|3
1722242250000|2024-07-29 08:37:30|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|2
1722242260000|2024-07-29 08:37:40|10410.3|10405.3|10410|10405|10410.3|10405.3|10409.9|10404.9|1
1722242270000|2024-07-29 08:37:50|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10409.9|10404.9|2
1722242290000|2024-07-29 08:38:10|10410.3|10405.3|10409.9|10404.9|10410.3|10405.3|10409.9|10404.9|2
1722242300000|2024-07-29 08:38:20|10410|10405|10409.9|10404.9|10410.2|10405.2|10409.9|10404.9|1
1722242310000|2024-07-29 08:38:30|10409.8|10404.8|10409.7|10404.7|10409.9|10404.9|10409.4|10404.4|5
1722242320000|2024-07-29 08:38:40|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|2
1722242330000|2024-07-29 08:38:50|10409.5|10404.5|10409.4|10404.4|10409.8|10404.8|10409.4|10404.4|0
1722242360000|2024-07-29 08:39:20|10409.5|10404.5|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|0
1722242370000|2024-07-29 08:39:30|10410|10405|10409.9|10404.9|10410.4|10405.4|10409.9|10404.9|0
1722242390000|2024-07-29 08:39:50|10410|10405|10410.3|10405.3|10410.3|10405.3|10410|10405|1
1722242400000|2024-07-29 08:40:00|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1722242410000|2024-07-29 08:40:10|10410.2|10405.2|10409.9|10404.9|10410.2|10405.2|10409.9|10404.9|5
1722242420000|2024-07-29 08:40:20|10409.8|10404.8|10409.4|10404.4|10409.8|10404.8|10409.4|10404.4|0
1722242430000|2024-07-29 08:40:30|10409.3|10404.3|10409.4|10404.4|10409.4|10404.4|10408.9|10403.9|0
1722242440000|2024-07-29 08:40:40|10409.3|10404.3|10409.3|10404.3|10409.4|10404.4|10409|10404|11
1722242450000|2024-07-29 08:40:50|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1722242460000|2024-07-29 08:41:00|10409.4|10404.4|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|1
1722242470000|2024-07-29 08:41:10|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.4|10404.4|0
1722242490000|2024-07-29 08:41:30|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1722242510000|2024-07-29 08:41:50|10410.1|10405.1|10410.4|10405.4|10410.4|10405.4|10410|10405|6
1722242520000|2024-07-29 08:42:00|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|2
1722242530000|2024-07-29 08:42:10|10409.9|10404.9|10410.4|10405.4|10410.4|10405.4|10409.9|10404.9|0
1722242540000|2024-07-29 08:42:20|10410.3|10405.3|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|2
1722242550000|2024-07-29 08:42:30|10409.9|10404.9|10409.9|10404.9|10410|10405|10409.9|10404.9|0
1722242560000|2024-07-29 08:42:40|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|5
1722242570000|2024-07-29 08:42:50|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|12
1722242590000|2024-07-29 08:43:10|10410|10405|10409.9|10404.9|10410|10405|10409.9|10404.9|0
1722242600000|2024-07-29 08:43:20|10410.1|10405.1|10410.3|10405.3|10410.4|10405.4|10409.9|10404.9|0
1722242610000|2024-07-29 08:43:30|10410.4|10405.4|10410.8|10405.8|10410.8|10405.8|10410.4|10405.4|4
1722242620000|2024-07-29 08:43:40|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|3
1722242630000|2024-07-29 08:43:50|10410.4|10405.4|10410.9|10405.9|10410.9|10405.9|10410.4|10405.4|0
1722242640000|2024-07-29 08:44:00|10410.8|10405.8|10410.4|10405.4|10410.8|10405.8|10410.4|10405.4|2
1722242650000|2024-07-29 08:44:10|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.5|10405.5|0
1722242660000|2024-07-29 08:44:20|10410.9|10405.9|10410.4|10405.4|10410.9|10405.9|10410.4|10405.4|3
1722242680000|2024-07-29 08:44:40|10410.3|10405.3|10410.4|10405.4|10410.5|10405.5|10410.3|10405.3|1
1722242690000|2024-07-29 08:44:50|10410.5|10405.5|10410.6|10405.6|10410.9|10405.9|10410.5|10405.5|0
1722242700000|2024-07-29 08:45:00|10410.4|10405.4|10410.6|10405.6|10410.8|10405.8|10410.4|10405.4|0
1722242710000|2024-07-29 08:45:10|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1722242720000|2024-07-29 08:45:20|10410.8|10405.8|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1722242730000|2024-07-29 08:45:30|10410.5|10405.5|10410.1|10405.1|10410.5|10405.5|10410.1|10405.1|1
1722242740000|2024-07-29 08:45:40|10410|10405|10410.4|10405.4|10410.4|10405.4|10410|10405|0
1722242750000|2024-07-29 08:45:50|10410.3|10405.3|10410|10405|10410.4|10405.4|10410|10405|0
1722242760000|2024-07-29 08:46:00|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1722242770000|2024-07-29 08:46:10|10410|10405|10410.4|10405.4|10410.4|10405.4|10410|10405|0
1722242800000|2024-07-29 08:46:40|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|1
1722242810000|2024-07-29 08:46:50|10410|10405|10410|10405|10410|10405|10410|10405|2
1722242820000|2024-07-29 08:47:00|10409.9|10404.9|10410.3|10405.3|10410.3|10405.3|10409.9|10404.9|2
1722242830000|2024-07-29 08:47:10|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1722242840000|2024-07-29 08:47:20|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1722242850000|2024-07-29 08:47:30|10410.5|10405.5|10410.7|10405.7|10410.7|10405.7|10410.5|10405.5|0
1722242860000|2024-07-29 08:47:40|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1722242870000|2024-07-29 08:47:50|10410.8|10405.8|10410.5|10405.5|10410.9|10405.9|10410.5|10405.5|0
1722242880000|2024-07-29 08:48:00|10410.4|10405.4|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|0
1722242890000|2024-07-29 08:48:10|10410.5|10405.5|10410|10405|10410.5|10405.5|10410|10405|3
1722242900000|2024-07-29 08:48:20|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1722242910000|2024-07-29 08:48:30|10410|10405|10409.8|10404.8|10410|10405|10409.6|10404.6|0
1722242920000|2024-07-29 08:48:40|10409.6|10404.6|10409.4|10404.4|10409.8|10404.8|10409.4|10404.4|0
1722242930000|2024-07-29 08:48:50|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|0
1722242940000|2024-07-29 08:49:00|10409.8|10404.8|10409.4|10404.4|10409.8|10404.8|10409.4|10404.4|6
1722242960000|2024-07-29 08:49:20|10409.3|10404.3|10409|10404|10409.4|10404.4|10409|10404|0
1722242970000|2024-07-29 08:49:30|10409.2|10404.2|10409|10404|10409.3|10404.3|10408.9|10403.9|2
1722242980000|2024-07-29 08:49:40|10409.2|10404.2|10408.9|10403.9|10409.3|10404.3|10408.6|10403.6|0
1722242990000|2024-07-29 08:49:50|10409|10404|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|1
1722243000000|2024-07-29 08:50:00|10409|10404|10409.4|10404.4|10409.4|10404.4|10409|10404|1
1722243010000|2024-07-29 08:50:10|10409.5|10404.5|10409.3|10404.3|10409.9|10404.9|10409.3|10404.3|3
1722243020000|2024-07-29 08:50:20|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.1|10404.1|0
1722243030000|2024-07-29 08:50:30|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.4|10404.4|0
1722243040000|2024-07-29 08:50:40|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.4|10404.4|0
1722243050000|2024-07-29 08:50:50|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.5|10404.5|0
1722243060000|2024-07-29 08:51:00|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1722243070000|2024-07-29 08:51:10|10409.5|10404.5|10409.1|10404.1|10409.5|10404.5|10409|10404|4
1722243080000|2024-07-29 08:51:20|10409.2|10404.2|10410.3|10405.3|10410.4|10405.4|10409|10404|2
1722243090000|2024-07-29 08:51:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1722243110000|2024-07-29 08:51:50|10410.6|10405.6|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|1
1722243120000|2024-07-29 08:52:00|10410.4|10405.4|10410.8|10405.8|10410.9|10405.9|10410.4|10405.4|1
1722243130000|2024-07-29 08:52:10|10410.9|10405.9|10410.4|10405.4|10410.9|10405.9|10410.4|10405.4|1
1722243140000|2024-07-29 08:52:20|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1722243150000|2024-07-29 08:52:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1722243160000|2024-07-29 08:52:40|10410.5|10405.5|10410.8|10405.8|10410.8|10405.8|10410.4|10405.4|0
1722243200000|2024-07-29 08:53:20|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|3
1722243210000|2024-07-29 08:53:30|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1722243220000|2024-07-29 08:53:40|10411.5|10406.5|10411.4|10406.4|10411.8|10406.8|10411.4|10406.4|0
1722243230000|2024-07-29 08:53:50|10411.5|10406.5|10411.5|10406.5|10411.9|10406.9|10411.5|10406.5|0
1722243240000|2024-07-29 08:54:00|10411.9|10406.9|10411.6|10406.6|10411.9|10406.9|10411.5|10406.5|0
1722243250000|2024-07-29 08:54:10|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|0
1722243260000|2024-07-29 08:54:20|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1722243270000|2024-07-29 08:54:30|||||||||1
1722243290000|2024-07-29 08:54:50|10411.6|10406.6|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|5
1722243300000|2024-07-29 08:55:00|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|2
1722243310000|2024-07-29 08:55:10|||||||||22
1722243320000|2024-07-29 08:55:20|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1722243330000|2024-07-29 08:55:30|10411.5|10406.5|10411.8|10406.8|10411.9|10406.9|10411.5|10406.5|9
1722243340000|2024-07-29 08:55:40|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.9|10406.9|0
1722243350000|2024-07-29 08:55:50|10412.3|10407.3|10411.9|10406.9|10412.3|10407.3|10411.9|10406.9|36
1722243360000|2024-07-29 08:56:00|10412|10407|10412.3|10407.3|10412.3|10407.3|10412|10407|1
1722243380000|2024-07-29 08:56:20|10411.9|10406.9|10412.1|10407.1|10412.3|10407.3|10411.9|10406.9|17
1722243390000|2024-07-29 08:56:30|10412|10407|10411.9|10406.9|10412.1|10407.1|10411.9|10406.9|3
1722243400000|2024-07-29 08:56:40|10412|10407|10412.4|10407.4|10412.4|10407.4|10412|10407|1
1722243410000|2024-07-29 08:56:50|10412.1|10407.1|10411.9|10406.9|10412.1|10407.1|10411.9|10406.9|1
1722243420000|2024-07-29 08:57:00|||||||||2
1722243430000|2024-07-29 08:57:10|10412|10407|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|4
1722243440000|2024-07-29 08:57:20|||||||||1
1722243450000|2024-07-29 08:57:30|10412.4|10407.4|10412.4|10407.4|10412.8|10407.8|10412.4|10407.4|2
1722243460000|2024-07-29 08:57:40|10412.5|10407.5|10412.8|10407.8|10412.8|10407.8|10412.5|10407.5|7
1722243470000|2024-07-29 08:57:50|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|6
1722243480000|2024-07-29 08:58:00|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|6
1722243490000|2024-07-29 08:58:10|||||||||3
1722243500000|2024-07-29 08:58:20|||||||||3
1722243510000|2024-07-29 08:58:30|||||||||6
1722243520000|2024-07-29 08:58:40|||||||||4
1722243580000|2024-07-29 08:59:40|||||||||1
1722243590000|2024-07-29 08:59:50|10411.9|10406.9|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|38
1722243600000|2024-07-29 09:00:00|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|11
1722243610000|2024-07-29 09:00:10|10412.4|10407.4|10412.8|10407.8|10412.8|10407.8|10412.4|10407.4|2
1722243640000|2024-07-29 09:00:40|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|3
1722243660000|2024-07-29 09:01:00|10412.8|10407.8|10412.9|10407.9|10412.9|10407.9|10412.8|10407.8|1
1722243700000|2024-07-29 09:01:40|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|10
1722243710000|2024-07-29 09:01:50|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|0
1722243720000|2024-07-29 09:02:00|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1722243730000|2024-07-29 09:02:10|10412.1|10407.1|10411.9|10406.9|10412.3|10407.3|10411.9|10406.9|4
1722243740000|2024-07-29 09:02:20|10412|10407|10412.3|10407.3|10412.3|10407.3|10412|10407|0
1722243750000|2024-07-29 09:02:30|10412.1|10407.1|10411.9|10406.9|10412.1|10407.1|10411.9|10406.9|1
1722243760000|2024-07-29 09:02:40|10412|10407|10412|10407|10412.3|10407.3|10411.9|10406.9|0
1722243770000|2024-07-29 09:02:50|10412.1|10407.1|10412|10407|10412.3|10407.3|10411.9|10406.9|3
1722243780000|2024-07-29 09:03:00|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1722243790000|2024-07-29 09:03:10|10412.1|10407.1|10411.9|10406.9|10412.1|10407.1|10411.9|10406.9|2
1722243800000|2024-07-29 09:03:20|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1722243810000|2024-07-29 09:03:30|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1722243820000|2024-07-29 09:03:40|10412|10407|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|0
1722243840000|2024-07-29 09:04:00|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|3
1722243850000|2024-07-29 09:04:10|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|1
1722243880000|2024-07-29 09:04:40|10412.9|10407.9|10413.3|10408.3|10413.3|10408.3|10412.9|10407.9|0
1722243890000|2024-07-29 09:04:50|10413.1|10408.1|10412.9|10407.9|10413.3|10408.3|10412.9|10407.9|1
1722243900000|2024-07-29 09:05:00|10413|10408|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1722243910000|2024-07-29 09:05:10|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|1
1722243940000|2024-07-29 09:05:40|||||||||4
1722243960000|2024-07-29 09:06:00|10412.9|10407.9|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|1
1722243970000|2024-07-29 09:06:10|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1722243990000|2024-07-29 09:06:30|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|16
1722244020000|2024-07-29 09:07:00|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|8
1722244030000|2024-07-29 09:07:10|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1722244060000|2024-07-29 09:07:40|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722244070000|2024-07-29 09:07:50|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413|10408|0
1722244080000|2024-07-29 09:08:00|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|2
1722244090000|2024-07-29 09:08:10|10413.3|10408.3|10413.8|10408.8|10413.8|10408.8|10413.3|10408.3|3
1722244110000|2024-07-29 09:08:30|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|27
1722244120000|2024-07-29 09:08:40|10414|10409|10414.3|10409.3|10414.3|10409.3|10414|10409|20
1722244210000|2024-07-29 09:10:10|10414|10409|10414.1|10409.1|10414.3|10409.3|10414|10409|5
1722244230000|2024-07-29 09:10:30|10413.9|10408.9|10413.4|10408.4|10413.9|10408.9|10413.4|10408.4|2
1722244240000|2024-07-29 09:10:40|10413.1|10408.1|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|4
1722244250000|2024-07-29 09:10:50|10413.1|10408.1|10413.5|10408.5|10413.6|10408.6|10413.1|10408.1|0
1722244260000|2024-07-29 09:11:00|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.4|10408.4|1
1722244270000|2024-07-29 09:11:10|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1722244280000|2024-07-29 09:11:20|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|1
1722244290000|2024-07-29 09:11:30|10413.5|10408.5|10413.1|10408.1|10413.5|10408.5|10412.9|10407.9|0
1722244300000|2024-07-29 09:11:40|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1722244310000|2024-07-29 09:11:50|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1722244320000|2024-07-29 09:12:00|10413.5|10408.5|10413.6|10408.6|10413.8|10408.8|10413.5|10408.5|0
1722244330000|2024-07-29 09:12:10|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722244350000|2024-07-29 09:12:30|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.8|10408.8|1
1722244360000|2024-07-29 09:12:40|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.5|10408.5|0
1722244370000|2024-07-29 09:12:50|10413.5|10408.5|10413.5|10408.5|10413.8|10408.8|10413.4|10408.4|1
1722244380000|2024-07-29 09:13:00|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.5|10408.5|0
1722244390000|2024-07-29 09:13:10|10413.5|10408.5|10413.8|10408.8|10413.8|10408.8|10413.4|10408.4|0
1722244400000|2024-07-29 09:13:20|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.3|10408.3|0
1722244410000|2024-07-29 09:13:30|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|0
1722244420000|2024-07-29 09:13:40|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|0
1722244430000|2024-07-29 09:13:50|10413.6|10408.6|10413.6|10408.6|10413.8|10408.8|10413.5|10408.5|0
1722244440000|2024-07-29 09:14:00|10413.8|10408.8|10413.5|10408.5|10413.8|10408.8|10413.4|10408.4|1
1722244450000|2024-07-29 09:14:10|10413.4|10408.4|10413.4|10408.4|10413.8|10408.8|10413.4|10408.4|0
1722244470000|2024-07-29 09:14:30|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1722244500000|2024-07-29 09:15:00|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|1
1722244510000|2024-07-29 09:15:10|10413|10408|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1722244540000|2024-07-29 09:15:40|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1722244550000|2024-07-29 09:15:50|10413.1|10408.1|10413.3|10408.3|10413.4|10408.4|10413.1|10408.1|0
1722244560000|2024-07-29 09:16:00|10413.4|10408.4|10413.1|10408.1|10413.4|10408.4|10413.1|10408.1|0
1722244570000|2024-07-29 09:16:10|10413.4|10408.4|10413|10408|10413.4|10408.4|10413|10408|0
1722244580000|2024-07-29 09:16:20|10413.1|10408.1|10413|10408|10413.3|10408.3|10413|10408|0
1722244590000|2024-07-29 09:16:30|10413.1|10408.1|10413.4|10408.4|10413.4|10408.4|10413.1|10408.1|0
1722244620000|2024-07-29 09:17:00|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|1
1722244630000|2024-07-29 09:17:10|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.4|10408.4|3
1722244640000|2024-07-29 09:17:20|10413.5|10408.5|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1722244650000|2024-07-29 09:17:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722244660000|2024-07-29 09:17:40|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|2
1722244670000|2024-07-29 09:17:50|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1722244680000|2024-07-29 09:18:00|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1722244690000|2024-07-29 09:18:10|10413.3|10408.3|10412.4|10407.4|10413.3|10408.3|10412.4|10407.4|1
1722244700000|2024-07-29 09:18:20|10412.5|10407.5|10412.4|10407.4|10412.9|10407.9|10412.4|10407.4|0
1722244740000|2024-07-29 09:19:00|10412.3|10407.3|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|0
1722244750000|2024-07-29 09:19:10|10412.6|10407.6|10412.9|10407.9|10412.9|10407.9|10412.6|10407.6|0
1722244790000|2024-07-29 09:19:50|10413|10408|10413|10408|10413|10408|10412.9|10407.9|0
1722244800000|2024-07-29 09:20:00|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|1
1722244810000|2024-07-29 09:20:10|10413.5|10408.5|10413.8|10408.8|10413.8|10408.8|10413.5|10408.5|0
1722244820000|2024-07-29 09:20:20|10413.5|10408.5|10413.9|10408.9|10413.9|10408.9|10413.5|10408.5|1
1722244830000|2024-07-29 09:20:30|10413.7|10408.7|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|0
1722244840000|2024-07-29 09:20:40|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1722244850000|2024-07-29 09:20:50|10413.8|10408.8|10413.5|10408.5|10413.8|10408.8|10413.5|10408.5|2
1722244860000|2024-07-29 09:21:00|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|2
1722244870000|2024-07-29 09:21:10|10413.6|10408.6|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|1
1722244900000|2024-07-29 09:21:40|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|1
1722244910000|2024-07-29 09:21:50|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|1
1722244920000|2024-07-29 09:22:00|10414|10409|10414.4|10409.4|10414.4|10409.4|10413.9|10408.9|2
1722244930000|2024-07-29 09:22:10|10414.3|10409.3|10414.6|10409.6|10414.9|10409.9|10414.3|10409.3|1
1722244940000|2024-07-29 09:22:20|10414.9|10409.9|10414.6|10409.6|10414.9|10409.9|10414.6|10409.6|0
1722244950000|2024-07-29 09:22:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722244970000|2024-07-29 09:22:50|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|1
1722244980000|2024-07-29 09:23:00|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|1
1722244990000|2024-07-29 09:23:10|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.5|10408.5|1
1722245030000|2024-07-29 09:23:50|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|0
1722245040000|2024-07-29 09:24:00|10413.4|10408.4|10413.5|10408.5|10413.5|10408.5|10413.4|10408.4|1
1722245050000|2024-07-29 09:24:10|10413.8|10408.8|10413.7|10408.7|10413.8|10408.8|10413.7|10408.7|0
1722245060000|2024-07-29 09:24:20|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1722245080000|2024-07-29 09:24:40|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1722245090000|2024-07-29 09:24:50|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1722245100000|2024-07-29 09:25:00|||||||||1
1722245110000|2024-07-29 09:25:10|10414|10409|10414.2|10409.2|10414.4|10409.4|10414|10409|2
1722245120000|2024-07-29 09:25:20|10414.3|10409.3|10414.3|10409.3|10414.4|10409.4|10414.1|10409.1|0
1722245130000|2024-07-29 09:25:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722245150000|2024-07-29 09:25:50|10414.5|10409.5|10414.4|10409.4|10414.5|10409.5|10414.4|10409.4|0
1722245160000|2024-07-29 09:26:00|10414.5|10409.5|10414.4|10409.4|10414.5|10409.5|10414.4|10409.4|0
1722245210000|2024-07-29 09:26:50|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|1
1722245220000|2024-07-29 09:27:00|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|1
1722245230000|2024-07-29 09:27:10|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1722245240000|2024-07-29 09:27:20|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1722245250000|2024-07-29 09:27:30|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1722245260000|2024-07-29 09:27:40|10413.5|10408.5|10413.8|10408.8|10413.8|10408.8|10413.5|10408.5|0
1722245270000|2024-07-29 09:27:50|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|0
1722245280000|2024-07-29 09:28:00|10414|10409|10414.3|10409.3|10414.3|10409.3|10413.9|10408.9|0
1722245290000|2024-07-29 09:28:10|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.3|10409.3|1
1722245300000|2024-07-29 09:28:20|10414.2|10409.2|10414|10409|10414.4|10409.4|10414|10409|0
1722245310000|2024-07-29 09:28:30|10413.9|10408.9|10414|10409|10414.1|10409.1|10413.9|10408.9|0
1722245320000|2024-07-29 09:28:40|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1722245360000|2024-07-29 09:29:20|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|1
1722245390000|2024-07-29 09:29:50|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|4
1722245420000|2024-07-29 09:30:20|10413.5|10408.5|10413.9|10408.9|10413.9|10408.9|10413.5|10408.5|1
1722245430000|2024-07-29 09:30:30|10414|10409|10414.4|10409.4|10414.4|10409.4|10414|10409|1
1722245440000|2024-07-29 09:30:40|10414.2|10409.2|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|0
1722245450000|2024-07-29 09:30:50|10414.2|10409.2|10414|10409|10414.4|10409.4|10414|10409|1
1722245460000|2024-07-29 09:31:00|10414.1|10409.1|10414|10409|10414.4|10409.4|10413.9|10408.9|1
1722245470000|2024-07-29 09:31:10|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1722245490000|2024-07-29 09:31:30|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|1
1722245500000|2024-07-29 09:31:40|10413.5|10408.5|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|5
1722245510000|2024-07-29 09:31:50|10413.6|10408.6|10413.7|10408.7|10413.9|10408.9|10413.5|10408.5|0
1722245520000|2024-07-29 09:32:00|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|0
1722245530000|2024-07-29 09:32:10|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1722245540000|2024-07-29 09:32:20|10413.6|10408.6|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|1
1722245550000|2024-07-29 09:32:30|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|0
1722245560000|2024-07-29 09:32:40|10413.6|10408.6|10413.1|10408.1|10413.6|10408.6|10413.1|10408.1|0
1722245580000|2024-07-29 09:33:00|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1722245590000|2024-07-29 09:33:10|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1722245600000|2024-07-29 09:33:20|10413.2|10408.2|10413.4|10408.4|10413.5|10408.5|10413.2|10408.2|0
1722245610000|2024-07-29 09:33:30|||||||||1
1722245650000|2024-07-29 09:34:10|10413.2|10408.2|10412.9|10407.9|10413.3|10408.3|10412.9|10407.9|1
1722245670000|2024-07-29 09:34:30|10412.8|10407.8|10412.4|10407.4|10412.8|10407.8|10412.4|10407.4|1
1722245680000|2024-07-29 09:34:40|10412.8|10407.8|10412.4|10407.4|10412.8|10407.8|10412.4|10407.4|2
1722245690000|2024-07-29 09:34:50|10412.1|10407.1|10411.9|10406.9|10412.1|10407.1|10411.9|10406.9|1
1722245700000|2024-07-29 09:35:00|10411.7|10406.7|10411.4|10406.4|10411.7|10406.7|10411.4|10406.4|1
1722245710000|2024-07-29 09:35:10|10411.5|10406.5|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|5
1722245720000|2024-07-29 09:35:20|10411.8|10406.8|10411.4|10406.4|10411.8|10406.8|10411.4|10406.4|1
1722245740000|2024-07-29 09:35:40|10411.2|10406.2|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|0
1722245750000|2024-07-29 09:35:50|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|0
1722245760000|2024-07-29 09:36:00|10411.2|10406.2|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|1
1722245770000|2024-07-29 09:36:10|10411.3|10406.3|10410.5|10405.5|10411.3|10406.3|10410.5|10405.5|1
1722245780000|2024-07-29 09:36:20|10410.4|10405.4|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|1
1722245790000|2024-07-29 09:36:30|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|0
1722245800000|2024-07-29 09:36:40|10410.5|10405.5|10410.6|10405.6|10410.8|10405.8|10410.5|10405.5|0
1722245810000|2024-07-29 09:36:50|10410.5|10405.5|10410.4|10405.4|10410.9|10405.9|10410.4|10405.4|0
1722245820000|2024-07-29 09:37:00|||||||||2
1722245830000|2024-07-29 09:37:10|10410.2|10405.2|10409.9|10404.9|10410.2|10405.2|10409.9|10404.9|0
1722245840000|2024-07-29 09:37:20|10410|10405|10410.3|10405.3|10410.3|10405.3|10409.9|10404.9|1
1722245850000|2024-07-29 09:37:30|10410.1|10405.1|10409.4|10404.4|10410.3|10405.3|10409.4|10404.4|1
1722245860000|2024-07-29 09:37:40|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1722245880000|2024-07-29 09:38:00|10409.4|10404.4|10408.9|10403.9|10409.4|10404.4|10408.9|10403.9|0
1722245890000|2024-07-29 09:38:10|10409.3|10404.3|10409.5|10404.5|10409.6|10404.6|10409.3|10404.3|1
1722245900000|2024-07-29 09:38:20|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1722245920000|2024-07-29 09:38:40|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1722245930000|2024-07-29 09:38:50|10409.4|10404.4|10408.9|10403.9|10409.4|10404.4|10408.9|10403.9|2
1722245950000|2024-07-29 09:39:10|10409|10404|10409.3|10404.3|10409.3|10404.3|10408.9|10403.9|0
1722245960000|2024-07-29 09:39:20|10409.1|10404.1|10408.9|10403.9|10409.3|10404.3|10408.9|10403.9|1
1722245970000|2024-07-29 09:39:30|10409|10404|10409.3|10404.3|10409.3|10404.3|10409|10404|0
1722245980000|2024-07-29 09:39:40|10409.5|10404.5|10409.4|10404.4|10409.5|10404.5|10409.4|10404.4|0
1722245990000|2024-07-29 09:39:50|10409.5|10404.5|10409.4|10404.4|10409.5|10404.5|10409.4|10404.4|0
1722246000000|2024-07-29 09:40:00|10409.5|10404.5|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|0
1722246010000|2024-07-29 09:40:10|10409.9|10404.9|10409.8|10404.8|10409.9|10404.9|10409.5|10404.5|0
1722246020000|2024-07-29 09:40:20|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1722246030000|2024-07-29 09:40:30|10409.8|10404.8|10410|10405|10410.3|10405.3|10409.8|10404.8|0
1722246040000|2024-07-29 09:40:40|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1722246050000|2024-07-29 09:40:50|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|0
1722246060000|2024-07-29 09:41:00|10409.9|10404.9|10410.1|10405.1|10410.3|10405.3|10409.9|10404.9|0
1722246070000|2024-07-29 09:41:10|10410|10405|10410|10405|10410|10405|10410|10405|0
1722246080000|2024-07-29 09:41:20|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1722246110000|2024-07-29 09:41:50|||||||||3
1722246120000|2024-07-29 09:42:00|10409.7|10404.7|10409.4|10404.4|10409.7|10404.7|10409.4|10404.4|0
1722246130000|2024-07-29 09:42:10|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|0
1722246140000|2024-07-29 09:42:20|10409.1|10404.1|10408.9|10403.9|10409.3|10404.3|10408.9|10403.9|0
1722246150000|2024-07-29 09:42:30|10409|10404|10408.6|10403.6|10409.1|10404.1|10408.6|10403.6|0
1722246160000|2024-07-29 09:42:40|10408.5|10403.5|10408.3|10403.3|10408.6|10403.6|10408.1|10403.1|0
1722246170000|2024-07-29 09:42:50|10408.1|10403.1|10407.9|10402.9|10408.3|10403.3|10407.9|10402.9|1
1722246180000|2024-07-29 09:43:00|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1722246190000|2024-07-29 09:43:10|10407.4|10402.4|10407.3|10402.3|10407.4|10402.4|10407.1|10402.1|1
1722246210000|2024-07-29 09:43:30|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1722246220000|2024-07-29 09:43:40|10407.1|10402.1|10406.6|10401.6|10407.3|10402.3|10406.6|10401.6|0
1722246240000|2024-07-29 09:44:00|10406.8|10401.8|10407.1|10402.1|10407.3|10402.3|10406.8|10401.8|0
1722246250000|2024-07-29 09:44:10|10406.9|10401.9|10407.1|10402.1|10407.4|10402.4|10406.9|10401.9|0
1722246270000|2024-07-29 09:44:30|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1722246280000|2024-07-29 09:44:40|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1722246290000|2024-07-29 09:44:50|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1722246300000|2024-07-29 09:45:00|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1722246310000|2024-07-29 09:45:10|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1722246320000|2024-07-29 09:45:20|10407|10402|10407|10402|10407|10402|10407|10402|0
1722246330000|2024-07-29 09:45:30|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|1
1722246340000|2024-07-29 09:45:40|10406.9|10401.9|10406.6|10401.6|10406.9|10401.9|10406.4|10401.4|0
1722246350000|2024-07-29 09:45:50|10406.5|10401.5|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|1
1722246360000|2024-07-29 09:46:00|10406.3|10401.3|10405.8|10400.8|10406.3|10401.3|10405.4|10400.4|3
1722246380000|2024-07-29 09:46:20|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1722246390000|2024-07-29 09:46:30|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|1
1722246400000|2024-07-29 09:46:40|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1722246410000|2024-07-29 09:46:50|10405.8|10400.8|10405.9|10400.9|10406|10401|10405.8|10400.8|0
1722246430000|2024-07-29 09:47:10|10405.7|10400.7|10405.9|10400.9|10405.9|10400.9|10405.7|10400.7|2
1722246440000|2024-07-29 09:47:20|10405.6|10400.6|10405.4|10400.4|10405.9|10400.9|10405.4|10400.4|1
1722246480000|2024-07-29 09:48:00|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.9|10399.9|2
1722246490000|2024-07-29 09:48:10|10405.3|10400.3|10405.4|10400.4|10405.5|10400.5|10405.3|10400.3|3
1722246500000|2024-07-29 09:48:20|10405.5|10400.5|10405.8|10400.8|10405.8|10400.8|10405.5|10400.5|0
1722246510000|2024-07-29 09:48:30|10405.5|10400.5|10405.6|10400.6|10405.9|10400.9|10405.4|10400.4|0
1722246520000|2024-07-29 09:48:40|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|1
1722246530000|2024-07-29 09:48:50|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1722246540000|2024-07-29 09:49:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405|10400|2
1722246560000|2024-07-29 09:49:20|10405.3|10400.3|10405.4|10400.4|10405.4|10400.4|10405|10400|4
1722246570000|2024-07-29 09:49:30|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|0
1722246590000|2024-07-29 09:49:50|10405|10400|10405|10400|10405.3|10400.3|10404.9|10399.9|0
1722246600000|2024-07-29 09:50:00|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1722246630000|2024-07-29 09:50:30|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|5
1722246640000|2024-07-29 09:50:40|10404.4|10399.4|10404.3|10399.3|10404.5|10399.5|10404|10399|0
1722246650000|2024-07-29 09:50:50|10404.4|10399.4|10404.8|10399.8|10404.8|10399.8|10404.4|10399.4|0
1722246660000|2024-07-29 09:51:00|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1722246670000|2024-07-29 09:51:10|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1722246680000|2024-07-29 09:51:20|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1722246690000|2024-07-29 09:51:30|10405|10400|10405.1|10400.1|10405.3|10400.3|10404.9|10399.9|0
1722246700000|2024-07-29 09:51:40|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1722246710000|2024-07-29 09:51:50|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1722246720000|2024-07-29 09:52:00|10405.1|10400.1|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|1
1722246740000|2024-07-29 09:52:20|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|2
1722246750000|2024-07-29 09:52:30|10404.4|10399.4|10404|10399|10404.4|10399.4|10404|10399|1
1722246760000|2024-07-29 09:52:40|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.5|10398.5|1
1722246770000|2024-07-29 09:52:50|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1722246780000|2024-07-29 09:53:00|10403|10398|10403.3|10398.3|10403.4|10398.4|10402.9|10397.9|2
1722246790000|2024-07-29 09:53:10|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|1
1722246800000|2024-07-29 09:53:20|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1722246810000|2024-07-29 09:53:30|10403.1|10398.1|10403|10398|10403.3|10398.3|10403|10398|0
1722246820000|2024-07-29 09:53:40|10403.1|10398.1|10403.1|10398.1|10403.3|10398.3|10403|10398|0
1722246840000|2024-07-29 09:54:00|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1722246850000|2024-07-29 09:54:10|10403.1|10398.1|10403|10398|10403.1|10398.1|10402.9|10397.9|3
1722246860000|2024-07-29 09:54:20|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|0
1722246870000|2024-07-29 09:54:30|10403.4|10398.4|10403.8|10398.8|10403.8|10398.8|10403.4|10398.4|22
1722246880000|2024-07-29 09:54:40|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|0
1722246900000|2024-07-29 09:55:00|10403.3|10398.3|10402.9|10397.9|10403.3|10398.3|10402.9|10397.9|0
1722246910000|2024-07-29 09:55:10|10403|10398|10403|10398|10403.1|10398.1|10402.9|10397.9|2
1722246920000|2024-07-29 09:55:20|10402.9|10397.9|10402.9|10397.9|10403.3|10398.3|10402.9|10397.9|0
1722246940000|2024-07-29 09:55:40|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403|10398|1
1722246950000|2024-07-29 09:55:50|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.2|10398.2|0
1722246960000|2024-07-29 09:56:00|10403.1|10398.1|10403|10398|10403.3|10398.3|10402.9|10397.9|0
1722246970000|2024-07-29 09:56:10|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|1
1722246980000|2024-07-29 09:56:20|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1722247000000|2024-07-29 09:56:40|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1722247010000|2024-07-29 09:56:50|10403.9|10398.9|10404.1|10399.1|10404.3|10399.3|10403.9|10398.9|1
1722247020000|2024-07-29 09:57:00|10404.3|10399.3|10403.9|10398.9|10404.3|10399.3|10403.9|10398.9|1
1722247040000|2024-07-29 09:57:20|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|2
1722247050000|2024-07-29 09:57:30|10404.3|10399.3|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|0
1722247060000|2024-07-29 09:57:40|10404.5|10399.5|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|0
1722247070000|2024-07-29 09:57:50|10405|10400|10405.1|10400.1|10405.1|10400.1|10405|10400|0
1722247080000|2024-07-29 09:58:00|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|0
1722247090000|2024-07-29 09:58:10|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|1
1722247100000|2024-07-29 09:58:20|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1722247120000|2024-07-29 09:58:40|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|5
1722247130000|2024-07-29 09:58:50|10405.9|10400.9|10405.5|10400.5|10405.9|10400.9|10405.5|10400.5|0
1722247140000|2024-07-29 09:59:00|10405.4|10400.4|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|0
1722247150000|2024-07-29 09:59:10|10404.5|10399.5|10404.7|10399.7|10404.9|10399.9|10404.5|10399.5|0
1722247170000|2024-07-29 09:59:30|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.9|10399.9|1
1722247180000|2024-07-29 09:59:40|10405|10400|10405|10400|10405|10400|10404.9|10399.9|0
1722247190000|2024-07-29 09:59:50|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1722247200000|2024-07-29 10:00:00|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1722247210000|2024-07-29 10:00:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.4|10400.4|0
1722247240000|2024-07-29 10:00:40|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1722247250000|2024-07-29 10:00:50|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1722247260000|2024-07-29 10:01:00|10405.7|10400.7|10405.9|10400.9|10405.9|10400.9|10405.7|10400.7|0
1722247270000|2024-07-29 10:01:10|10406|10401|10406|10401|10406|10401|10406|10401|0
1722247280000|2024-07-29 10:01:20|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1722247290000|2024-07-29 10:01:30|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1722247300000|2024-07-29 10:01:40|10406.2|10401.2|10406.5|10401.5|10406.5|10401.5|10406.2|10401.2|0
1722247310000|2024-07-29 10:01:50|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|0
1722247320000|2024-07-29 10:02:00|10406.6|10401.6|10406.5|10401.5|10406.9|10401.9|10406.4|10401.4|12
1722247330000|2024-07-29 10:02:10|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1722247340000|2024-07-29 10:02:20|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|1
1722247350000|2024-07-29 10:02:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1722247360000|2024-07-29 10:02:40|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1722247370000|2024-07-29 10:02:50|10406.6|10401.6|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|1
1722247380000|2024-07-29 10:03:00|10406.4|10401.4|10405.5|10400.5|10406.5|10401.5|10405.4|10400.4|1
1722247390000|2024-07-29 10:03:10|10405.6|10400.6|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1722247400000|2024-07-29 10:03:20|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1722247410000|2024-07-29 10:03:30|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|3
1722247420000|2024-07-29 10:03:40|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1722247430000|2024-07-29 10:03:50|10405.6|10400.6|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1722247440000|2024-07-29 10:04:00|10405.5|10400.5|10405.5|10400.5|10405.6|10400.6|10405.4|10400.4|0
1722247450000|2024-07-29 10:04:10|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|0
1722247460000|2024-07-29 10:04:20|10406|10401|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1722247480000|2024-07-29 10:04:40|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1722247490000|2024-07-29 10:04:50|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1722247500000|2024-07-29 10:05:00|10405.1|10400.1|10405.4|10400.4|10405.5|10400.5|10405.1|10400.1|0
1722247510000|2024-07-29 10:05:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1722247520000|2024-07-29 10:05:20|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|2
1722247530000|2024-07-29 10:05:30|10405.9|10400.9|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|0
1722247540000|2024-07-29 10:05:40|10406|10401|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1722247550000|2024-07-29 10:05:50|10406|10401|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1722247560000|2024-07-29 10:06:00|10406.4|10401.4|10406.9|10401.9|10406.9|10401.9|10406.4|10401.4|1
1722247570000|2024-07-29 10:06:10|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1722247580000|2024-07-29 10:06:20|10406.5|10401.5|10406.1|10401.1|10406.5|10401.5|10406|10401|1
1722247590000|2024-07-29 10:06:30|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1722247600000|2024-07-29 10:06:40|10407|10402|10407|10402|10407.4|10402.4|10406.9|10401.9|0
1722247610000|2024-07-29 10:06:50|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1722247620000|2024-07-29 10:07:00|10407.2|10402.2|10407.4|10402.4|10407.4|10402.4|10407.1|10402.1|0
1722247630000|2024-07-29 10:07:10|10407.2|10402.2|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|0
1722247650000|2024-07-29 10:07:30|10407.2|10402.2|10407.7|10402.7|10407.7|10402.7|10407.2|10402.2|2
1722247660000|2024-07-29 10:07:40|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1722247670000|2024-07-29 10:07:50|10407.7|10402.7|10407.5|10402.5|10407.9|10402.9|10407.5|10402.5|0
1722247680000|2024-07-29 10:08:00|10407.4|10402.4|10406.9|10401.9|10407.4|10402.4|10406.9|10401.9|0
1722247690000|2024-07-29 10:08:10|10407|10402|10407.4|10402.4|10407.4|10402.4|10407|10402|1
1722247700000|2024-07-29 10:08:20|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|0
1722247710000|2024-07-29 10:08:30|10407.4|10402.4|10407.5|10402.5|10407.5|10402.5|10407.4|10402.4|0
1722247720000|2024-07-29 10:08:40|10407.6|10402.6|10407.9|10402.9|10407.9|10402.9|10407.6|10402.6|0
1722247730000|2024-07-29 10:08:50|||||||||1
1722247740000|2024-07-29 10:09:00|||||||||1
1722247770000|2024-07-29 10:09:30|10407.7|10402.7|10407.9|10402.9|10407.9|10402.9|10407.7|10402.7|7
1722247780000|2024-07-29 10:09:40|10407.7|10402.7|10407.6|10402.6|10407.9|10402.9|10407.6|10402.6|0
1722247790000|2024-07-29 10:09:50|10407.4|10402.4|10407.6|10402.6|10407.9|10402.9|10407.4|10402.4|1
1722247800000|2024-07-29 10:10:00|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|0
1722247810000|2024-07-29 10:10:10|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1722247830000|2024-07-29 10:10:30|10407.4|10402.4|10407.5|10402.5|10407.6|10402.6|10407.4|10402.4|0
1722247850000|2024-07-29 10:10:50|10407.6|10402.6|10407.9|10402.9|10407.9|10402.9|10407.6|10402.6|0
1722247860000|2024-07-29 10:11:00|10407.6|10402.6|10407.5|10402.5|10407.6|10402.6|10407.5|10402.5|3
1722247890000|2024-07-29 10:11:30|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1722247900000|2024-07-29 10:11:40|10407.9|10402.9|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|0
1722247910000|2024-07-29 10:11:50|10407.9|10402.9|10407.6|10402.6|10407.9|10402.9|10407.6|10402.6|0
1722247920000|2024-07-29 10:12:00|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.1|10402.1|3
1722247930000|2024-07-29 10:12:10|10407.1|10402.1|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|0
1722247940000|2024-07-29 10:12:20|10407|10402|10407.4|10402.4|10407.4|10402.4|10407|10402|0
1722247950000|2024-07-29 10:12:30|10407.6|10402.6|10407.9|10402.9|10407.9|10402.9|10407.5|10402.5|2
1722247960000|2024-07-29 10:12:40|10408|10403|10408|10403|10408|10403|10408|10403|0
1722247990000|2024-07-29 10:13:10|10408.1|10403.1|10408.6|10403.6|10408.7|10403.7|10408.1|10403.1|1
1722248010000|2024-07-29 10:13:30|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1722248020000|2024-07-29 10:13:40|10408.2|10403.2|10408.4|10403.4|10408.4|10403.4|10408.1|10403.1|0
1722248030000|2024-07-29 10:13:50|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.2|10403.2|25
1722248040000|2024-07-29 10:14:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|7
1722248050000|2024-07-29 10:14:10|10408|10403|10408.2|10403.2|10408.2|10403.2|10407.8|10402.8|57
1722248060000|2024-07-29 10:14:20|10408.1|10403.1|10408.4|10403.4|10408.4|10403.4|10408.1|10403.1|21
1722248080000|2024-07-29 10:14:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|2
1722248090000|2024-07-29 10:14:50|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|0
1722248110000|2024-07-29 10:15:10|10408.1|10403.1|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|16
1722248130000|2024-07-29 10:15:30|10408|10403|10408|10403|10408.1|10403.1|10407.9|10402.9|0
1722248140000|2024-07-29 10:15:40|10408.1|10403.1|10407.7|10402.7|10408.1|10403.1|10407.7|10402.7|0
1722248150000|2024-07-29 10:15:50|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1722248160000|2024-07-29 10:16:00|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1722248170000|2024-07-29 10:16:10|10407.5|10402.5|10406.7|10401.7|10407.5|10402.5|10406.7|10401.7|0
1722248180000|2024-07-29 10:16:20|10406.9|10401.9|10407|10402|10407.2|10402.2|10406.7|10401.7|4
1722248190000|2024-07-29 10:16:30|10407.1|10402.1|10406.4|10401.4|10407.1|10402.1|10406.4|10401.4|0
1722248200000|2024-07-29 10:16:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|2
1722248220000|2024-07-29 10:17:00|10407|10402|10407.7|10402.7|10407.7|10402.7|10407|10402|8
1722248230000|2024-07-29 10:17:10|10407.9|10402.9|10408.2|10403.2|10408.2|10403.2|10407.9|10402.9|2
1722248240000|2024-07-29 10:17:20|10408.1|10403.1|10407.5|10402.5|10408.1|10403.1|10407.5|10402.5|0
1722248250000|2024-07-29 10:17:30|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1722248260000|2024-07-29 10:17:40|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1722248270000|2024-07-29 10:17:50|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1722248280000|2024-07-29 10:18:00|10407.5|10402.5|10407.6|10402.6|10407.7|10402.7|10407.4|10402.4|1
1722248290000|2024-07-29 10:18:10|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|0
1722248300000|2024-07-29 10:18:20|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.4|10402.4|10
1722248310000|2024-07-29 10:18:30|10407.7|10402.7|10407.2|10402.2|10407.7|10402.7|10407.2|10402.2|1
1722248320000|2024-07-29 10:18:40|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1722248330000|2024-07-29 10:18:50|10407.1|10402.1|10406.5|10401.5|10407.2|10402.2|10406.5|10401.5|1
1722248340000|2024-07-29 10:19:00|10406.4|10401.4|10406.5|10401.5|10406.6|10401.6|10406.4|10401.4|1
1722248350000|2024-07-29 10:19:10|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1722248370000|2024-07-29 10:19:30|10406|10401|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1722248380000|2024-07-29 10:19:40|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1722248390000|2024-07-29 10:19:50|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1722248400000|2024-07-29 10:20:00|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|1
1722248410000|2024-07-29 10:20:10|10406.2|10401.2|10406|10401|10406.2|10401.2|10405.9|10400.9|2
1722248420000|2024-07-29 10:20:20|10406.1|10401.1|10406|10401|10406.2|10401.2|10406|10401|0
1722248430000|2024-07-29 10:20:30|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1722248440000|2024-07-29 10:20:40|10405.9|10400.9|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1722248460000|2024-07-29 10:21:00|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1722248470000|2024-07-29 10:21:10|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1722248480000|2024-07-29 10:21:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1722248490000|2024-07-29 10:21:30|10405.2|10400.2|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|1
1722248520000|2024-07-29 10:22:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|3
1722248530000|2024-07-29 10:22:10|10405.5|10400.5|10405.5|10400.5|10405.6|10400.6|10405.4|10400.4|0
1722248540000|2024-07-29 10:22:20|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|1
1722248550000|2024-07-29 10:22:30|10405.6|10400.6|10405.2|10400.2|10405.6|10400.6|10405|10400|2
1722248560000|2024-07-29 10:22:40|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|0
1722248570000|2024-07-29 10:22:50|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1722248580000|2024-07-29 10:23:00|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1722248590000|2024-07-29 10:23:10|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|49
1722248600000|2024-07-29 10:23:20|10404.4|10399.4|10404.1|10399.1|10404.4|10399.4|10403.9|10398.9|3
1722248610000|2024-07-29 10:23:30|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1722248620000|2024-07-29 10:23:40|||||||||2
1722248630000|2024-07-29 10:23:50|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.4|10398.4|2
1722248640000|2024-07-29 10:24:00|10403.4|10398.4|10403.9|10398.9|10404|10399|10403.4|10398.4|1
1722248650000|2024-07-29 10:24:10|10404|10399|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|1
1722248670000|2024-07-29 10:24:30|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1722248680000|2024-07-29 10:24:40|10404|10399|10404|10399|10404|10399|10403.9|10398.9|0
1722248690000|2024-07-29 10:24:50|10404.1|10399.1|10404.4|10399.4|10404.5|10399.5|10404.1|10399.1|1
1722248700000|2024-07-29 10:25:00|10404.5|10399.5|10404.5|10399.5|10404.9|10399.9|10404.5|10399.5|0
1722248710000|2024-07-29 10:25:10|10404.4|10399.4|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1722248720000|2024-07-29 10:25:20|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1722248730000|2024-07-29 10:25:30|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1722248740000|2024-07-29 10:25:40|10404.5|10399.5|10404.9|10399.9|10405|10400|10404.5|10399.5|4
1722248750000|2024-07-29 10:25:50|10405|10400|10405.1|10400.1|10405.1|10400.1|10404.9|10399.9|1
1722248760000|2024-07-29 10:26:00|10405|10400|10405.7|10400.7|10405.7|10400.7|10405|10400|1
1722248770000|2024-07-29 10:26:10|10405.9|10400.9|10406.4|10401.4|10406.4|10401.4|10405.9|10400.9|1
1722248780000|2024-07-29 10:26:20|10406.2|10401.2|10405.9|10400.9|10406.4|10401.4|10405.9|10400.9|0
1722248790000|2024-07-29 10:26:30|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1722248800000|2024-07-29 10:26:40|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1722248810000|2024-07-29 10:26:50|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|1
1722248830000|2024-07-29 10:27:10|10406.2|10401.2|10405.9|10400.9|10406.4|10401.4|10405.9|10400.9|0
1722248840000|2024-07-29 10:27:20|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1722248850000|2024-07-29 10:27:30|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1722248860000|2024-07-29 10:27:40|10406|10401|10406|10401|10406|10401|10405.9|10400.9|0
1722248870000|2024-07-29 10:27:50|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1722248880000|2024-07-29 10:28:00|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1722248890000|2024-07-29 10:28:10|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|0
1722248900000|2024-07-29 10:28:20|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1722248920000|2024-07-29 10:28:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|1
1722248930000|2024-07-29 10:28:50|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.1|10401.1|0
1722248940000|2024-07-29 10:29:00|10406.1|10401.1|10406.7|10401.7|10406.9|10401.9|10405.9|10400.9|0
1722248950000|2024-07-29 10:29:10|10406.6|10401.6|10406.7|10401.7|10406.9|10401.9|10406.4|10401.4|0
1722248960000|2024-07-29 10:29:20|10406.6|10401.6|10406.9|10401.9|10406.9|10401.9|10406.5|10401.5|0
1722248970000|2024-07-29 10:29:30|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|0
1722248980000|2024-07-29 10:29:40|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1722248990000|2024-07-29 10:29:50|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1722249000000|2024-07-29 10:30:00|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|1
1722249020000|2024-07-29 10:30:20|10406.2|10401.2|10406|10401|10406.4|10401.4|10406|10401|0
1722249030000|2024-07-29 10:30:30|10406.1|10401.1|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1722249060000|2024-07-29 10:31:00|10406|10401|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1722249070000|2024-07-29 10:31:10|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1722249080000|2024-07-29 10:31:20|10406|10401|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1722249090000|2024-07-29 10:31:30|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1722249100000|2024-07-29 10:31:40|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1722249120000|2024-07-29 10:32:00|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|3
1722249130000|2024-07-29 10:32:10|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1722249140000|2024-07-29 10:32:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1722249150000|2024-07-29 10:32:30|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.4|10401.4|0
1722249160000|2024-07-29 10:32:40|10406.4|10401.4|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1722249170000|2024-07-29 10:32:50|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1722249180000|2024-07-29 10:33:00|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1722249200000|2024-07-29 10:33:20|10406|10401|10406|10401|10406|10401|10406|10401|0
1722249210000|2024-07-29 10:33:30|10405.9|10400.9|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|1
1722249230000|2024-07-29 10:33:50|10406|10401|10406|10401|10406.2|10401.2|10406|10401|1
1722249250000|2024-07-29 10:34:10|10405.9|10400.9|10405.5|10400.5|10405.9|10400.9|10405.5|10400.5|0
1722249260000|2024-07-29 10:34:20|10405.6|10400.6|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1722249270000|2024-07-29 10:34:30|10405.2|10400.2|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|0
1722249280000|2024-07-29 10:34:40|10405.1|10400.1|10404.9|10399.9|10405.1|10400.1|10404.7|10399.7|0
1722249300000|2024-07-29 10:35:00|10404.6|10399.6|10405.1|10400.1|10405.1|10400.1|10404.6|10399.6|2
1722249310000|2024-07-29 10:35:10|10405.4|10400.4|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|1
1722249340000|2024-07-29 10:35:40|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1722249360000|2024-07-29 10:36:00|10404.7|10399.7|10404.9|10399.9|10405|10400|10404.7|10399.7|4
1722249370000|2024-07-29 10:36:10|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1722249390000|2024-07-29 10:36:30|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1722249400000|2024-07-29 10:36:40|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1722249410000|2024-07-29 10:36:50|10404.6|10399.6|10404.6|10399.6|10404.7|10399.7|10404.4|10399.4|1
1722249420000|2024-07-29 10:37:00|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1722249430000|2024-07-29 10:37:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1722249440000|2024-07-29 10:37:20|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|0
1722249450000|2024-07-29 10:37:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1722249470000|2024-07-29 10:37:50|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|1
1722249480000|2024-07-29 10:38:00|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|1
1722249490000|2024-07-29 10:38:10|10404.5|10399.5|10404.1|10399.1|10404.5|10399.5|10404.1|10399.1|0
1722249500000|2024-07-29 10:38:20|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|1
1722249520000|2024-07-29 10:38:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1722249530000|2024-07-29 10:38:50|||||||||1
1722249540000|2024-07-29 10:39:00|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|1
1722249550000|2024-07-29 10:39:10|10403.5|10398.5|10402.9|10397.9|10403.5|10398.5|10402.9|10397.9|0
1722249570000|2024-07-29 10:39:30|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1722249580000|2024-07-29 10:39:40|10403|10398|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|0
1722249590000|2024-07-29 10:39:50|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1722249610000|2024-07-29 10:40:10|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1722249620000|2024-07-29 10:40:20|10402.7|10397.7|10402.4|10397.4|10402.7|10397.7|10402.4|10397.4|4
1722249630000|2024-07-29 10:40:30|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1722249640000|2024-07-29 10:40:40|10402.5|10397.5|10402.6|10397.6|10402.7|10397.7|10402.4|10397.4|19
1722249650000|2024-07-29 10:40:50|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|2
1722249660000|2024-07-29 10:41:00|10402.2|10397.2|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1722249670000|2024-07-29 10:41:10|10402.4|10397.4|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|4
1722249680000|2024-07-29 10:41:20|10402|10397|10402|10397|10402|10397|10401.9|10396.9|0
1722249690000|2024-07-29 10:41:30|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|1
1722249720000|2024-07-29 10:42:00|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1722249760000|2024-07-29 10:42:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|1
1722249770000|2024-07-29 10:42:50|10402.1|10397.1|10402|10397|10402.1|10397.1|10401.9|10396.9|0
1722249780000|2024-07-29 10:43:00|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10401.9|10396.9|0
1722249790000|2024-07-29 10:43:10|10401.9|10396.9|10402.1|10397.1|10402.2|10397.2|10401.9|10396.9|0
1722249800000|2024-07-29 10:43:20|10402|10397|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|0
1722249810000|2024-07-29 10:43:30|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1722249820000|2024-07-29 10:43:40|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1722249840000|2024-07-29 10:44:00|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10401.9|10396.9|1
1722249850000|2024-07-29 10:44:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722249860000|2024-07-29 10:44:20|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|0
1722249870000|2024-07-29 10:44:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722249880000|2024-07-29 10:44:40|10402.2|10397.2|10402.4|10397.4|10402.7|10397.7|10402.2|10397.2|1
1722249890000|2024-07-29 10:44:50|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722249900000|2024-07-29 10:45:00|10402.2|10397.2|10402.5|10397.5|10402.7|10397.7|10402.2|10397.2|3
1722249910000|2024-07-29 10:45:10|10402.4|10397.4|10402.5|10397.5|10402.6|10397.6|10402.4|10397.4|0
1722249920000|2024-07-29 10:45:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|1
1722249930000|2024-07-29 10:45:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|0
1722249940000|2024-07-29 10:45:40|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|0
1722249950000|2024-07-29 10:45:50|10402|10397|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1722249960000|2024-07-29 10:46:00|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1722249970000|2024-07-29 10:46:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722249980000|2024-07-29 10:46:20|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1722249990000|2024-07-29 10:46:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1722250000000|2024-07-29 10:46:40|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|0
1722250020000|2024-07-29 10:47:00|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|3
1722250030000|2024-07-29 10:47:10|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|3
1722250040000|2024-07-29 10:47:20|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.5|10396.5|0
1722250050000|2024-07-29 10:47:30|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722250060000|2024-07-29 10:47:40|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.2|10396.2|1
1722250070000|2024-07-29 10:47:50|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1722250080000|2024-07-29 10:48:00|10402.1|10397.1|10402|10397|10402.1|10397.1|10401.9|10396.9|0
1722250090000|2024-07-29 10:48:10|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|0
1722250100000|2024-07-29 10:48:20|10402.1|10397.1|10402.6|10397.6|10402.6|10397.6|10402|10397|2
1722250110000|2024-07-29 10:48:30|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1722250120000|2024-07-29 10:48:40|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1722250130000|2024-07-29 10:48:50|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1722250140000|2024-07-29 10:49:00|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1722250150000|2024-07-29 10:49:10|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1722250160000|2024-07-29 10:49:20|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1722250170000|2024-07-29 10:49:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1722250180000|2024-07-29 10:49:40|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1722250190000|2024-07-29 10:49:50|10403|10398|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1722250210000|2024-07-29 10:50:10|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1722250220000|2024-07-29 10:50:20|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1722250230000|2024-07-29 10:50:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|1
1722250240000|2024-07-29 10:50:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1722250250000|2024-07-29 10:50:50|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|2
1722250260000|2024-07-29 10:51:00|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1722250270000|2024-07-29 10:51:10|10404.5|10399.5|10404.6|10399.6|10404.7|10399.7|10404.5|10399.5|0
1722250280000|2024-07-29 10:51:20|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1722250310000|2024-07-29 10:51:50|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|1
1722250320000|2024-07-29 10:52:00|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|0
1722250330000|2024-07-29 10:52:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1722250350000|2024-07-29 10:52:30|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|2
1722250360000|2024-07-29 10:52:40|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|1
1722250390000|2024-07-29 10:53:10|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1722250410000|2024-07-29 10:53:30|10404.9|10399.9|10404.4|10399.4|10404.9|10399.9|10404.4|10399.4|11
1722250430000|2024-07-29 10:53:50|10404.5|10399.5|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|1
1722250440000|2024-07-29 10:54:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|4
1722250450000|2024-07-29 10:54:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|1
1722250470000|2024-07-29 10:54:30|||||||||5
1722250490000|2024-07-29 10:54:50|||||||||1
1722250500000|2024-07-29 10:55:00|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|3
1722250510000|2024-07-29 10:55:10|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1722250520000|2024-07-29 10:55:20|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1722250540000|2024-07-29 10:55:40|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1722250550000|2024-07-29 10:55:50|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|1
1722250560000|2024-07-29 10:56:00|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1722250590000|2024-07-29 10:56:30|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|7
1722250600000|2024-07-29 10:56:40|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1722250610000|2024-07-29 10:56:50|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|3
1722250620000|2024-07-29 10:57:00|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.4|10399.4|7
1722250630000|2024-07-29 10:57:10|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1722250640000|2024-07-29 10:57:20|10404.5|10399.5|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1722250660000|2024-07-29 10:57:40|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|1
1722250670000|2024-07-29 10:57:50|10403.9|10398.9|10404|10399|10404|10399|10403.9|10398.9|0
1722250680000|2024-07-29 10:58:00|10404.1|10399.1|10403.9|10398.9|10404.4|10399.4|10403.9|10398.9|0
1722250710000|2024-07-29 10:58:30|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.4|10398.4|1
1722250720000|2024-07-29 10:58:40|10403.4|10398.4|10404|10399|10404|10399|10403.4|10398.4|1
1722250730000|2024-07-29 10:58:50|10403.9|10398.9|10404.4|10399.4|10404.4|10399.4|10403.9|10398.9|1
1722250750000|2024-07-29 10:59:10|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1722250760000|2024-07-29 10:59:20|10404.2|10399.2|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1722250770000|2024-07-29 10:59:30|10404.4|10399.4|10404|10399|10404.4|10399.4|10403.9|10398.9|0
1722250780000|2024-07-29 10:59:40|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|1
1722250790000|2024-07-29 10:59:50|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1722250800000|2024-07-29 11:00:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1722250810000|2024-07-29 11:00:10|10404.9|10399.9|10405|10400|10405.4|10400.4|10404.9|10399.9|9
1722250820000|2024-07-29 11:00:20|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|1
1722250830000|2024-07-29 11:00:30|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405|10400|8
1722250840000|2024-07-29 11:00:40|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|1
1722250860000|2024-07-29 11:01:00|10404.6|10399.6|10404.7|10399.7|10404.9|10399.9|10404.6|10399.6|4
1722250870000|2024-07-29 11:01:10|10404.6|10399.6|10404.9|10399.9|10404.9|10399.9|10404.6|10399.6|0
1722250910000|2024-07-29 11:01:50|10405|10400|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|2
1722250920000|2024-07-29 11:02:00|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1722250930000|2024-07-29 11:02:10|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1722250940000|2024-07-29 11:02:20|10405|10400|10405|10400|10405|10400|10405|10400|0
1722250950000|2024-07-29 11:02:30|10405.2|10400.2|10405.6|10400.6|10405.6|10400.6|10405.2|10400.2|1
1722250960000|2024-07-29 11:02:40|10405.9|10400.9|10405.5|10400.5|10405.9|10400.9|10405.5|10400.5|1
1722250970000|2024-07-29 11:02:50|10405.9|10400.9|10405.9|10400.9|10406|10401|10405.6|10400.6|2
1722250980000|2024-07-29 11:03:00|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1722250990000|2024-07-29 11:03:10|10406|10401|10406|10401|10406.2|10401.2|10405.9|10400.9|0
1722251000000|2024-07-29 11:03:20|10406.1|10401.1|10406|10401|10406.2|10401.2|10406|10401|0
1722251010000|2024-07-29 11:03:30|10405.9|10400.9|10405.4|10400.4|10406|10401|10405.4|10400.4|1
1722251020000|2024-07-29 11:03:40|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.4|10400.4|3
1722251030000|2024-07-29 11:03:50|10405.6|10400.6|10405.5|10400.5|10405.7|10400.7|10405.3|10400.3|4
1722251040000|2024-07-29 11:04:00|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.5|10400.5|0
1722251050000|2024-07-29 11:04:10|10405.8|10400.8|10405.3|10400.3|10405.8|10400.8|10405.3|10400.3|0
1722251060000|2024-07-29 11:04:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1722251070000|2024-07-29 11:04:30|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1722251080000|2024-07-29 11:04:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1722251100000|2024-07-29 11:05:00|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1722251110000|2024-07-29 11:05:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1722251130000|2024-07-29 11:05:30|10406|10401|10406|10401|10406.2|10401.2|10406|10401|0
1722251140000|2024-07-29 11:05:40|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|0
1722251160000|2024-07-29 11:06:00|10406.3|10401.3|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|0
1722251180000|2024-07-29 11:06:20|10406.5|10401.5|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|0
1722251200000|2024-07-29 11:06:40|10406.2|10401.2|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|0
1722251210000|2024-07-29 11:06:50|10406|10401|10405.5|10400.5|10406|10401|10405.5|10400.5|1
1722251220000|2024-07-29 11:07:00|10405.3|10400.3|10405|10400|10405.3|10400.3|10404.8|10399.8|0
1722251230000|2024-07-29 11:07:10|10404.8|10399.8|10405.1|10400.1|10405.2|10400.2|10404.8|10399.8|0
1722251250000|2024-07-29 11:07:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1722251270000|2024-07-29 11:07:50|10405.1|10400.1|10405|10400|10405.2|10400.2|10404.8|10399.8|1
1722251280000|2024-07-29 11:08:00|10404.8|10399.8|10405|10400|10405.2|10400.2|10404.8|10399.8|0
1722251290000|2024-07-29 11:08:10|10404.8|10399.8|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1722251320000|2024-07-29 11:08:40|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1722251340000|2024-07-29 11:09:00|10405.3|10400.3|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|0
1722251350000|2024-07-29 11:09:10|10405.6|10400.6|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1722251360000|2024-07-29 11:09:20|10405.6|10400.6|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|0
1722251370000|2024-07-29 11:09:30|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.3|10400.3|0
1722251380000|2024-07-29 11:09:40|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.3|10400.3|1
1722251400000|2024-07-29 11:10:00|10405.8|10400.8|10406.3|10401.3|10406.3|10401.3|10405.8|10400.8|2
1722251410000|2024-07-29 11:10:10|10406.5|10401.5|10406.6|10401.6|10406.7|10401.7|10406.5|10401.5|1
1722251420000|2024-07-29 11:10:20|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.3|10401.3|1
1722251430000|2024-07-29 11:10:30|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|0
1722251440000|2024-07-29 11:10:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1722251460000|2024-07-29 11:11:00|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|0
1722251470000|2024-07-29 11:11:10|10406.3|10401.3|10406.6|10401.6|10406.7|10401.7|10406.3|10401.3|0
1722251480000|2024-07-29 11:11:20|10406.5|10401.5|10406.8|10401.8|10407|10402|10406.5|10401.5|0
1722251490000|2024-07-29 11:11:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|9
1722251500000|2024-07-29 11:11:40|10407.1|10402.1|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|0
1722251510000|2024-07-29 11:11:50|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|1
1722251530000|2024-07-29 11:12:10|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.1|10402.1|0
1722251540000|2024-07-29 11:12:20|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1722251550000|2024-07-29 11:12:30|10407.2|10402.2|10406.8|10401.8|10407.3|10402.3|10406.8|10401.8|1
1722251560000|2024-07-29 11:12:40|10407.1|10402.1|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|1
1722251570000|2024-07-29 11:12:50|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1722251580000|2024-07-29 11:13:00|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1722251590000|2024-07-29 11:13:10|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1722251610000|2024-07-29 11:13:30|10407.5|10402.5|10407.8|10402.8|10407.8|10402.8|10407.3|10402.3|1
1722251640000|2024-07-29 11:14:00|10407.3|10402.3|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|1
1722251650000|2024-07-29 11:14:10|10407.5|10402.5|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|0
1722251660000|2024-07-29 11:14:20|10407.2|10402.2|10407|10402|10407.2|10402.2|10407|10402|1
1722251670000|2024-07-29 11:14:30|10406.8|10401.8|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1722251680000|2024-07-29 11:14:40|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1722251690000|2024-07-29 11:14:50|10407|10402|10407.3|10402.3|10407.3|10402.3|10406.8|10401.8|0
1722251710000|2024-07-29 11:15:10|10407.5|10402.5|10407.5|10402.5|10407.8|10402.8|10407.3|10402.3|0
1722251720000|2024-07-29 11:15:20|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1722251750000|2024-07-29 11:15:50|10407.5|10402.5|10407.5|10402.5|10407.6|10402.6|10407.3|10402.3|0
1722251760000|2024-07-29 11:16:00|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|0
1722251770000|2024-07-29 11:16:10|10407.3|10402.3|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|0
1722251840000|2024-07-29 11:17:20|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|2
1722251850000|2024-07-29 11:17:30|10407|10402|10407|10402|10407|10402|10407|10402|0
1722251860000|2024-07-29 11:17:40|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1722251880000|2024-07-29 11:18:00|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1722251890000|2024-07-29 11:18:10|||||||||1
1722251910000|2024-07-29 11:18:30|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1722251920000|2024-07-29 11:18:40|10407|10402|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|0
1722251930000|2024-07-29 11:18:50|10407.1|10402.1|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|0
1722251940000|2024-07-29 11:19:00|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1722252030000|2024-07-29 11:20:30|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1722252040000|2024-07-29 11:20:40|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1722252070000|2024-07-29 11:21:10|10407.5|10402.5|10407.8|10402.8|10407.8|10402.8|10407.5|10402.5|1
1722252080000|2024-07-29 11:21:20|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|1
1722252090000|2024-07-29 11:21:30|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1722252100000|2024-07-29 11:21:40|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|0
1722252110000|2024-07-29 11:21:50|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|0
1722252120000|2024-07-29 11:22:00|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408|10403|3
1722252130000|2024-07-29 11:22:10|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|0
1722252140000|2024-07-29 11:22:20|10408|10403|10408.1|10403.1|10408.2|10403.2|10408|10403|0
1722252150000|2024-07-29 11:22:30|10407.8|10402.8|10408.3|10403.3|10408.3|10403.3|10407.8|10402.8|1
1722252160000|2024-07-29 11:22:40|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1722252180000|2024-07-29 11:23:00|10407.8|10402.8|10408.3|10403.3|10408.3|10403.3|10407.8|10402.8|0
1722252190000|2024-07-29 11:23:10|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|0
1722252200000|2024-07-29 11:23:20|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|0
1722252220000|2024-07-29 11:23:40|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|3
1722252230000|2024-07-29 11:23:50|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1722252240000|2024-07-29 11:24:00|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|0
1722252280000|2024-07-29 11:24:40|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1722252300000|2024-07-29 11:25:00|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1722252310000|2024-07-29 11:25:10|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|0
1722252320000|2024-07-29 11:25:20|10408.2|10403.2|10408|10403|10408.2|10403.2|10408|10403|0
1722252330000|2024-07-29 11:25:30|10407.8|10402.8|10408.1|10403.1|10408.2|10403.2|10407.8|10402.8|0
1722252340000|2024-07-29 11:25:40|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1722252350000|2024-07-29 11:25:50|10408.5|10403.5|10408.8|10403.8|10408.8|10403.8|10408.5|10403.5|1
1722252360000|2024-07-29 11:26:00|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1722252370000|2024-07-29 11:26:10|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|1
1722252380000|2024-07-29 11:26:20|10409.3|10404.3|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|1
1722252390000|2024-07-29 11:26:30|10409.5|10404.5|10409.3|10404.3|10409.5|10404.5|10409.3|10404.3|0
1722252400000|2024-07-29 11:26:40|10409.5|10404.5|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|0
1722252410000|2024-07-29 11:26:50|10409.5|10404.5|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|0
1722252420000|2024-07-29 11:27:00|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|0
1722252430000|2024-07-29 11:27:10|10409.7|10404.7|10409.3|10404.3|10409.8|10404.8|10409.3|10404.3|0
1722252440000|2024-07-29 11:27:20|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|0
1722252450000|2024-07-29 11:27:30|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|1
1722252460000|2024-07-29 11:27:40|10409.7|10404.7|10410.3|10405.3|10410.3|10405.3|10409.7|10404.7|0
1722252480000|2024-07-29 11:28:00|10410.2|10405.2|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1722252490000|2024-07-29 11:28:10|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1722252520000|2024-07-29 11:28:40|10410.2|10405.2|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|3
1722252530000|2024-07-29 11:28:50|10410|10405|10410.1|10405.1|10410.2|10405.2|10410|10405|4
1722252540000|2024-07-29 11:29:00|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1722252550000|2024-07-29 11:29:10|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|1
1722252570000|2024-07-29 11:29:30|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1722252580000|2024-07-29 11:29:40|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|0
1722252610000|2024-07-29 11:30:10|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|2
1722252630000|2024-07-29 11:30:30|||||||||2
1722252650000|2024-07-29 11:30:50|||||||||1
1722252660000|2024-07-29 11:31:00|10409.7|10404.7|10409.5|10404.5|10409.7|10404.7|10409.3|10404.3|0
1722252670000|2024-07-29 11:31:10|10409.3|10404.3|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|4
1722252680000|2024-07-29 11:31:20|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1722252690000|2024-07-29 11:31:30|10409.2|10404.2|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|1
1722252700000|2024-07-29 11:31:40|10409.3|10404.3|10409.1|10404.1|10409.3|10404.3|10409|10404|1
1722252710000|2024-07-29 11:31:50|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|1
1722252720000|2024-07-29 11:32:00|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|0
1722252730000|2024-07-29 11:32:10|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1722252740000|2024-07-29 11:32:20|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1722252750000|2024-07-29 11:32:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1722252760000|2024-07-29 11:32:40|10409.3|10404.3|10409.7|10404.7|10409.7|10404.7|10409.3|10404.3|4
1722252780000|2024-07-29 11:33:00|10409.8|10404.8|10410|10405|10410.2|10405.2|10409.8|10404.8|4
1722252790000|2024-07-29 11:33:10|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1722252800000|2024-07-29 11:33:20|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1722252810000|2024-07-29 11:33:30|10410|10405|10410.2|10405.2|10410.2|10405.2|10409.8|10404.8|0
1722252820000|2024-07-29 11:33:40|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1722252830000|2024-07-29 11:33:50|10410.5|10405.5|10410.8|10405.8|10410.8|10405.8|10410.3|10405.3|1
1722252840000|2024-07-29 11:34:00|10411|10406|10411|10406|10411|10406|10410.8|10405.8|1
1722252850000|2024-07-29 11:34:10|10410.8|10405.8|10411|10406|10411.1|10406.1|10410.8|10405.8|0
1722252860000|2024-07-29 11:34:20|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1722252900000|2024-07-29 11:35:00|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|0
1722252910000|2024-07-29 11:35:10|10410.7|10405.7|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|0
1722252930000|2024-07-29 11:35:30|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.1|10405.1|1
1722252940000|2024-07-29 11:35:40|10409.8|10404.8|10410.2|10405.2|10410.2|10405.2|10409.8|10404.8|0
1722252950000|2024-07-29 11:35:50|10410.1|10405.1|10410|10405|10410.1|10405.1|10409.8|10404.8|0
1722252960000|2024-07-29 11:36:00|10409.8|10404.8|10410.3|10405.3|10410.3|10405.3|10409.8|10404.8|0
1722252980000|2024-07-29 11:36:20|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1722252990000|2024-07-29 11:36:30|10410.7|10405.7|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1722253000000|2024-07-29 11:36:40|10410.3|10405.3|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|3
1722253020000|2024-07-29 11:37:00|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1722253030000|2024-07-29 11:37:10|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1722253040000|2024-07-29 11:37:20|10410.3|10405.3|10410.7|10405.7|10410.7|10405.7|10410.3|10405.3|5
1722253050000|2024-07-29 11:37:30|10410.6|10405.6|10410.7|10405.7|10410.8|10405.8|10410.5|10405.5|1
1722253060000|2024-07-29 11:37:40|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1722253070000|2024-07-29 11:37:50|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1722253080000|2024-07-29 11:38:00|10410.5|10405.5|10410.6|10405.6|10410.8|10405.8|10410.5|10405.5|0
1722253090000|2024-07-29 11:38:10|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.5|10405.5|0
1722253100000|2024-07-29 11:38:20|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1722253130000|2024-07-29 11:38:50|10411.2|10406.2|10411|10406|10411.2|10406.2|10411|10406|1
1722253140000|2024-07-29 11:39:00|10411.1|10406.1|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|0
1722253150000|2024-07-29 11:39:10|10411|10406|10411|10406|10411|10406|10411|10406|0
1722253170000|2024-07-29 11:39:30|10411.1|10406.1|10411|10406|10411.2|10406.2|10411|10406|0
1722253180000|2024-07-29 11:39:40|10410.8|10405.8|10411.3|10406.3|10411.3|10406.3|10410.8|10405.8|0
1722253190000|2024-07-29 11:39:50|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|1
1722253200000|2024-07-29 11:40:00|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1722253210000|2024-07-29 11:40:10|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1722253220000|2024-07-29 11:40:20|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1722253230000|2024-07-29 11:40:30|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1722253240000|2024-07-29 11:40:40|10411|10406|10411.1|10406.1|10411.3|10406.3|10411|10406|1
1722253250000|2024-07-29 11:40:50|10411|10406|10411|10406|10411|10406|10411|10406|0
1722253260000|2024-07-29 11:41:00|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1722253270000|2024-07-29 11:41:10|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|0
1722253290000|2024-07-29 11:41:30|||||||||2
1722253300000|2024-07-29 11:41:40|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|7
1722253310000|2024-07-29 11:41:50|10411.3|10406.3|10411.5|10406.5|10411.5|10406.5|10411.3|10406.3|0
1722253320000|2024-07-29 11:42:00|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1722253360000|2024-07-29 11:42:40|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|1
1722253380000|2024-07-29 11:43:00|10412.3|10407.3|10412|10407|10412.3|10407.3|10412|10407|1
1722253410000|2024-07-29 11:43:30|10412.2|10407.2|10412.6|10407.6|10412.8|10407.8|10412.2|10407.2|51
1722253430000|2024-07-29 11:43:50|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1722253440000|2024-07-29 11:44:00|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1722253450000|2024-07-29 11:44:10|10412.7|10407.7|10412.5|10407.5|10412.8|10407.8|10412.5|10407.5|6
1722253460000|2024-07-29 11:44:20|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|2
1722253470000|2024-07-29 11:44:30|10412.3|10407.3|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|2
1722253480000|2024-07-29 11:44:40|10412.8|10407.8|10413|10408|10413|10408|10412.7|10407.7|5
1722253490000|2024-07-29 11:44:50|10412.8|10407.8|10413|10408|10413|10408|10412.8|10407.8|0
1722253510000|2024-07-29 11:45:10|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.6|10407.6|3
1722253520000|2024-07-29 11:45:20|10413|10408|10413|10408|10413|10408|10413|10408|0
1722253530000|2024-07-29 11:45:30|10413.2|10408.2|10413.2|10408.2|10413.3|10408.3|10413.2|10408.2|5
1722253540000|2024-07-29 11:45:40|10413|10408|10412.8|10407.8|10413|10408|10412.8|10407.8|4
1722253550000|2024-07-29 11:45:50|10413|10408|10413|10408|10413.1|10408.1|10412.7|10407.7|4
1722253560000|2024-07-29 11:46:00|10412.7|10407.7|10413.1|10408.1|10413.1|10408.1|10412.7|10407.7|8
1722253570000|2024-07-29 11:46:10|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1722253580000|2024-07-29 11:46:20|10413.3|10408.3|10413.5|10408.5|10413.5|10408.5|10413.3|10408.3|0
1722253620000|2024-07-29 11:47:00|||||||||1
1722253640000|2024-07-29 11:47:20|10413.7|10408.7|10414|10409|10414|10409|10413.7|10408.7|1
1722253650000|2024-07-29 11:47:30|10413.8|10408.8|10414|10409|10414|10409|10413.8|10408.8|0
1722253720000|2024-07-29 11:48:40|10414.2|10409.2|10414.3|10409.3|10414.5|10409.5|10414.2|10409.2|13
1722253730000|2024-07-29 11:48:50|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1722253770000|2024-07-29 11:49:30|10414.7|10409.7|10414.8|10409.8|10415|10410|10414.7|10409.7|2
1722253780000|2024-07-29 11:49:40|10414.7|10409.7|10414.7|10409.7|10414.8|10409.8|10414.7|10409.7|0
1722253790000|2024-07-29 11:49:50|10414.8|10409.8|10414.7|10409.7|10414.8|10409.8|10414.7|10409.7|0
1722253800000|2024-07-29 11:50:00|10414.6|10409.6|10415|10410|10415|10410|10414.6|10409.6|1
1722253830000|2024-07-29 11:50:30|||||||||3
1722253840000|2024-07-29 11:50:40|||||||||1
1722253850000|2024-07-29 11:50:50|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|1
1722253860000|2024-07-29 11:51:00|10415.3|10410.3|10415|10410|10415.3|10410.3|10415|10410|51
1722253870000|2024-07-29 11:51:10|10414.8|10409.8|10415|10410|10415|10410|10414.8|10409.8|12
1722253910000|2024-07-29 11:51:50|||||||||1
1722253930000|2024-07-29 11:52:10|10415.1|10410.1|10415.3|10410.3|10415.5|10410.5|10415.1|10410.1|1
1722253940000|2024-07-29 11:52:20|10415.5|10410.5|10416|10411|10416|10411|10415.3|10410.3|9
1722253950000|2024-07-29 11:52:30|10415.8|10410.8|10416.2|10411.2|10416.5|10411.5|10415.8|10410.8|4
1722253960000|2024-07-29 11:52:40|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|2
1722253980000|2024-07-29 11:53:00|10417.2|10412.2|10417|10412|10417.3|10412.3|10417|10412|9
1722253990000|2024-07-29 11:53:10|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722254000000|2024-07-29 11:53:20|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|1
1722254020000|2024-07-29 11:53:40|10417|10412|10417|10412|10417|10412|10417|10412|1
1722254030000|2024-07-29 11:53:50|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417.1|10412.1|0
1722254040000|2024-07-29 11:54:00|10417.6|10412.6|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|2
1722254050000|2024-07-29 11:54:10|10417.3|10412.3|10417.5|10412.5|10417.8|10412.8|10417.3|10412.3|20
1722254060000|2024-07-29 11:54:20|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722254070000|2024-07-29 11:54:30|10417.5|10412.5|10417.7|10412.7|10417.7|10412.7|10417.5|10412.5|0
1722254080000|2024-07-29 11:54:40|10417.6|10412.6|10417.3|10412.3|10417.6|10412.6|10417.3|10412.3|2
1722254090000|2024-07-29 11:54:50|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|0
1722254100000|2024-07-29 11:55:00|10417.6|10412.6|10418.2|10413.2|10418.2|10413.2|10417.6|10412.6|2
1722254110000|2024-07-29 11:55:10|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1722254130000|2024-07-29 11:55:30|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722254140000|2024-07-29 11:55:40|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|4
1722254160000|2024-07-29 11:56:00|10418.8|10413.8|10419.2|10414.2|10419.2|10414.2|10418.8|10413.8|5
1722254170000|2024-07-29 11:56:10|10418.8|10413.8|10419.3|10414.3|10419.5|10414.5|10418.8|10413.8|8
1722254180000|2024-07-29 11:56:20|10419.5|10414.5|10419.3|10414.3|10419.8|10414.8|10419|10414|4
1722254190000|2024-07-29 11:56:30|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1722254200000|2024-07-29 11:56:40|10419.2|10414.2|10419.3|10414.3|10419.3|10414.3|10419.1|10414.1|0
1722254220000|2024-07-29 11:57:00|10419.5|10414.5|10419.5|10414.5|10419.8|10414.8|10419.3|10414.3|1
1722254230000|2024-07-29 11:57:10|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|2
1722254240000|2024-07-29 11:57:20|10419.8|10414.8|10419.3|10414.3|10419.8|10414.8|10419.3|10414.3|5
1722254250000|2024-07-29 11:57:30|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.2|10414.2|1
1722254260000|2024-07-29 11:57:40|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1722254270000|2024-07-29 11:57:50|10419.5|10414.5|10420.1|10415.1|10420.3|10415.3|10419.5|10414.5|0
1722254280000|2024-07-29 11:58:00|10419.8|10414.8|10419.8|10414.8|10420|10415|10419.7|10414.7|0
1722254290000|2024-07-29 11:58:10|10420.1|10415.1|10420|10415|10420.2|10415.2|10419.8|10414.8|4
1722254300000|2024-07-29 11:58:20|10420.1|10415.1|10420.3|10415.3|10420.3|10415.3|10420|10415|2
1722254310000|2024-07-29 11:58:30|10420.2|10415.2|10419.7|10414.7|10420.3|10415.3|10419.7|10414.7|1
1722254320000|2024-07-29 11:58:40|10419.8|10414.8|10419.5|10414.5|10419.8|10414.8|10419.5|10414.5|0
1722254330000|2024-07-29 11:58:50|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1722254340000|2024-07-29 11:59:00|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|1
1722254350000|2024-07-29 11:59:10|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|1
1722254360000|2024-07-29 11:59:20|10419.2|10414.2|10419.3|10414.3|10419.3|10414.3|10419.2|10414.2|0
1722254370000|2024-07-29 11:59:30|10419.2|10414.2|10419.3|10414.3|10419.3|10414.3|10419.2|10414.2|0
1722254380000|2024-07-29 11:59:40|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1722254400000|2024-07-29 12:00:00|10419.7|10414.7|10420.3|10415.3|10420.3|10415.3|10419.7|10414.7|18
1722254410000|2024-07-29 12:00:10|10420.2|10415.2|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1722254420000|2024-07-29 12:00:20|10420.1|10415.1|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1722254430000|2024-07-29 12:00:30|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|0
1722254440000|2024-07-29 12:00:40|10420.2|10415.2|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1722254450000|2024-07-29 12:00:50|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.7|10414.7|1
1722254460000|2024-07-29 12:01:00|10420|10415|10420|10415|10420|10415|10419.8|10414.8|1
1722254470000|2024-07-29 12:01:10|10419.8|10414.8|10419.2|10414.2|10419.8|10414.8|10419.2|10414.2|9
1722254480000|2024-07-29 12:01:20|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1722254490000|2024-07-29 12:01:30|10419.2|10414.2|10419.5|10414.5|10419.5|10414.5|10419.1|10414.1|1
1722254500000|2024-07-29 12:01:40|10419.3|10414.3|10419.5|10414.5|10419.6|10414.6|10419.3|10414.3|1
1722254510000|2024-07-29 12:01:50|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.1|10414.1|1
1722254520000|2024-07-29 12:02:00|10419.3|10414.3|10419.8|10414.8|10420|10415|10419.3|10414.3|0
1722254530000|2024-07-29 12:02:10|10419.7|10414.7|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1722254540000|2024-07-29 12:02:20|10419.7|10414.7|10419.8|10414.8|10420|10415|10419.6|10414.6|0
1722254550000|2024-07-29 12:02:30|10420.1|10415.1|10419.7|10414.7|10420.1|10415.1|10419.7|10414.7|1
1722254560000|2024-07-29 12:02:40|10419.8|10414.8|10420.2|10415.2|10420.2|10415.2|10419.8|10414.8|1
1722254570000|2024-07-29 12:02:50|10420.3|10415.3|10420.3|10415.3|10420.5|10415.5|10420.2|10415.2|1
1722254580000|2024-07-29 12:03:00|10420.5|10415.5|10420.3|10415.3|10420.6|10415.6|10420.1|10415.1|0
1722254590000|2024-07-29 12:03:10|10420.7|10415.7|10421.3|10416.3|10421.3|10416.3|10420.6|10415.6|4
1722254600000|2024-07-29 12:03:20|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|8
1722254620000|2024-07-29 12:03:40|10421.6|10416.6|10421.8|10416.8|10421.8|10416.8|10421.3|10416.3|6
1722254630000|2024-07-29 12:03:50|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.6|10416.6|0
1722254640000|2024-07-29 12:04:00|10422|10417|10422.1|10417.1|10422.2|10417.2|10421.8|10416.8|1
1722254650000|2024-07-29 12:04:10|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422.1|10417.1|1
1722254660000|2024-07-29 12:04:20|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422|10417|0
1722254670000|2024-07-29 12:04:30|10422.3|10417.3|10422|10417|10422.3|10417.3|10422|10417|0
1722254680000|2024-07-29 12:04:40|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|1
1722254690000|2024-07-29 12:04:50|10421.7|10416.7|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|1
1722254700000|2024-07-29 12:05:00|10421.3|10416.3|10421.7|10416.7|10421.8|10416.8|10421.3|10416.3|1
1722254710000|2024-07-29 12:05:10|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|1
1722254720000|2024-07-29 12:05:20|10421.3|10416.3|10420.6|10415.6|10421.3|10416.3|10420.6|10415.6|9
1722254730000|2024-07-29 12:05:30|10420.2|10415.2|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|0
1722254740000|2024-07-29 12:05:40|10420.2|10415.2|10420.5|10415.5|10420.5|10415.5|10420.1|10415.1|3
1722254750000|2024-07-29 12:05:50|10420.3|10415.3|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|1
1722254760000|2024-07-29 12:06:00|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|1
1722254770000|2024-07-29 12:06:10|10419.8|10414.8|10419.6|10414.6|10420.1|10415.1|10419.6|10414.6|0
1722254780000|2024-07-29 12:06:20|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.1|10414.1|1
1722254790000|2024-07-29 12:06:30|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1722254800000|2024-07-29 12:06:40|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1722254810000|2024-07-29 12:06:50|10419.6|10414.6|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|3
1722254820000|2024-07-29 12:07:00|10419.7|10414.7|10419.8|10414.8|10419.8|10414.8|10419.7|10414.7|0
1722254830000|2024-07-29 12:07:10|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722254840000|2024-07-29 12:07:20|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722254880000|2024-07-29 12:08:00|10420.3|10415.3|10420.8|10415.8|10420.8|10415.8|10420.3|10415.3|2
1722254890000|2024-07-29 12:08:10|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|0
1722254900000|2024-07-29 12:08:20|10421.2|10416.2|10421.1|10416.1|10421.5|10416.5|10421.1|10416.1|1
1722254910000|2024-07-29 12:08:30|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.6|10415.6|1
1722254920000|2024-07-29 12:08:40|10420.8|10415.8|10420.6|10415.6|10420.8|10415.8|10420.6|10415.6|0
1722254930000|2024-07-29 12:08:50|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.1|10415.1|1
1722254940000|2024-07-29 12:09:00|10420.5|10415.5|10420.6|10415.6|10420.8|10415.8|10420.5|10415.5|2
1722254960000|2024-07-29 12:09:20|10420.8|10415.8|10421|10416|10421.1|10416.1|10420.7|10415.7|1
1722254970000|2024-07-29 12:09:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1722254980000|2024-07-29 12:09:40|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1722254990000|2024-07-29 12:09:50|10421|10416|10421.2|10416.2|10421.2|10416.2|10421|10416|5
1722255000000|2024-07-29 12:10:00|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|2
1722255010000|2024-07-29 12:10:10|10421.5|10416.5|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|6
1722255020000|2024-07-29 12:10:20|10421.6|10416.6|10421.8|10416.8|10421.8|10416.8|10421.6|10416.6|4
1722255030000|2024-07-29 12:10:30|10422|10417|10421.6|10416.6|10422|10417|10421.6|10416.6|0
1722255040000|2024-07-29 12:10:40|10421.5|10416.5|10421.1|10416.1|10421.5|10416.5|10421.1|10416.1|0
1722255050000|2024-07-29 12:10:50|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.2|10416.2|1
1722255060000|2024-07-29 12:11:00|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722255070000|2024-07-29 12:11:10|10421.6|10416.6|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|2
1722255090000|2024-07-29 12:11:30|10422.1|10417.1|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|1
1722255100000|2024-07-29 12:11:40|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|0
1722255110000|2024-07-29 12:11:50|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|0
1722255130000|2024-07-29 12:12:10|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.6|10416.6|3
1722255140000|2024-07-29 12:12:20|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.6|10416.6|1
1722255150000|2024-07-29 12:12:30|10421.7|10416.7|10421.7|10416.7|10421.9|10416.9|10421.6|10416.6|0
1722255160000|2024-07-29 12:12:40|10421.8|10416.8|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|0
1722255170000|2024-07-29 12:12:50|10421.7|10416.7|10421.4|10416.4|10421.7|10416.7|10421.2|10416.2|5
1722255180000|2024-07-29 12:13:00|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|6
1722255190000|2024-07-29 12:13:10|10421.6|10416.6|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|1
1722255200000|2024-07-29 12:13:20|10421.6|10416.6|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|11
1722255210000|2024-07-29 12:13:30|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722255220000|2024-07-29 12:13:40|10421.6|10416.6|10421.4|10416.4|10421.6|10416.6|10421.3|10416.3|1
1722255240000|2024-07-29 12:14:00|10421.6|10416.6|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|1
1722255250000|2024-07-29 12:14:10|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|0
1722255260000|2024-07-29 12:14:20|10421.8|10416.8|10421.4|10416.4|10421.8|10416.8|10421.4|10416.4|0
1722255270000|2024-07-29 12:14:30|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1722255280000|2024-07-29 12:14:40|10421.9|10416.9|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|0
1722255290000|2024-07-29 12:14:50|10421.8|10416.8|10421.8|10416.8|10421.9|10416.9|10421.7|10416.7|0
1722255300000|2024-07-29 12:15:00|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|1
1722255310000|2024-07-29 12:15:10|10422.1|10417.1|10422.3|10417.3|10422.3|10417.3|10422.1|10417.1|1
1722255320000|2024-07-29 12:15:20|10422.2|10417.2|10422.3|10417.3|10422.3|10417.3|10421.9|10416.9|2
1722255330000|2024-07-29 12:15:30|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|4
1722255340000|2024-07-29 12:15:40|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|0
1722255350000|2024-07-29 12:15:50|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722255360000|2024-07-29 12:16:00|10421.9|10416.9|10422.3|10417.3|10422.3|10417.3|10421.9|10416.9|2
1722255370000|2024-07-29 12:16:10|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|1
1722255380000|2024-07-29 12:16:20|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722255390000|2024-07-29 12:16:30|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|0
1722255400000|2024-07-29 12:16:40|10422.2|10417.2|10422.4|10417.4|10422.4|10417.4|10422.2|10417.2|0
1722255410000|2024-07-29 12:16:50|10422.2|10417.2|10422.4|10417.4|10422.4|10417.4|10422.1|10417.1|1
1722255430000|2024-07-29 12:17:10|10422.6|10417.6|10422.4|10417.4|10422.6|10417.6|10422.4|10417.4|0
1722255440000|2024-07-29 12:17:20|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|4
1722255450000|2024-07-29 12:17:30|10422.3|10417.3|10422.4|10417.4|10422.4|10417.4|10422.2|10417.2|0
1722255460000|2024-07-29 12:17:40|10422.3|10417.3|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|1
1722255470000|2024-07-29 12:17:50|10421.9|10416.9|10422.1|10417.1|10422.2|10417.2|10421.9|10416.9|0
1722255480000|2024-07-29 12:18:00|10421.9|10416.9|10421.7|10416.7|10421.9|10416.9|10421.6|10416.6|2
1722255490000|2024-07-29 12:18:10|10421.8|10416.8|10421.7|10416.7|10421.9|10416.9|10421.6|10416.6|0
1722255500000|2024-07-29 12:18:20|10421.6|10416.6|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|7
1722255510000|2024-07-29 12:18:30|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722255530000|2024-07-29 12:18:50|10421.2|10416.2|10420.7|10415.7|10421.3|10416.3|10420.7|10415.7|3
1722255540000|2024-07-29 12:19:00|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10419.9|10414.9|12
1722255550000|2024-07-29 12:19:10|10420.3|10415.3|10420.2|10415.2|10420.4|10415.4|10420.1|10415.1|3
1722255560000|2024-07-29 12:19:20|10420.1|10415.1|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1722255570000|2024-07-29 12:19:30|10420.1|10415.1|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722255580000|2024-07-29 12:19:40|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722255590000|2024-07-29 12:19:50|10420.4|10415.4|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1722255600000|2024-07-29 12:20:00|10419.9|10414.9|10420.3|10415.3|10420.3|10415.3|10419.9|10414.9|5
1722255610000|2024-07-29 12:20:10|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.1|10415.1|2
1722255620000|2024-07-29 12:20:20|10420.1|10415.1|10420.4|10415.4|10420.4|10415.4|10420.1|10415.1|2
1722255640000|2024-07-29 12:20:40|10420.2|10415.2|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|1
1722255650000|2024-07-29 12:20:50|10420.4|10415.4|10420.8|10415.8|10420.8|10415.8|10420.4|10415.4|10
1722255660000|2024-07-29 12:21:00|||||||||4
1722255670000|2024-07-29 12:21:10|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722255680000|2024-07-29 12:21:20|10420.8|10415.8|10420.6|10415.6|10420.8|10415.8|10420.6|10415.6|0
1722255690000|2024-07-29 12:21:30|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|0
1722255700000|2024-07-29 12:21:40|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|0
1722255710000|2024-07-29 12:21:50|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|1
1722255720000|2024-07-29 12:22:00|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|8
1722255730000|2024-07-29 12:22:10|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|2
1722255740000|2024-07-29 12:22:20|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.1|10415.1|3
1722255750000|2024-07-29 12:22:30|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.2|10415.2|0
1722255760000|2024-07-29 12:22:40|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|1
1722255770000|2024-07-29 12:22:50|10420.6|10415.6|10420.4|10415.4|10420.6|10415.6|10420.4|10415.4|2
1722255780000|2024-07-29 12:23:00|10420.6|10415.6|10420.4|10415.4|10420.6|10415.6|10420.4|10415.4|1
1722255800000|2024-07-29 12:23:20|10420.2|10415.2|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|1
1722255810000|2024-07-29 12:23:30|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722255820000|2024-07-29 12:23:40|10420.1|10415.1|10419.8|10414.8|10420.1|10415.1|10419.8|10414.8|6
1722255830000|2024-07-29 12:23:50|10419.9|10414.9|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1722255840000|2024-07-29 12:24:00|10419.1|10414.1|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|3
1722255850000|2024-07-29 12:24:10|10418.9|10413.9|10418.4|10413.4|10418.9|10413.9|10418.2|10413.2|51
1722255880000|2024-07-29 12:24:40|10418.6|10413.6|10418.6|10413.6|10418.9|10413.9|10418.6|10413.6|8
1722255890000|2024-07-29 12:24:50|10418.7|10413.7|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|2
1722255930000|2024-07-29 12:25:30|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|46
1722255940000|2024-07-29 12:25:40|10418.7|10413.7|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|1
1722255950000|2024-07-29 12:25:50|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.6|10413.6|1
1722255960000|2024-07-29 12:26:00|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.7|10413.7|17
1722255970000|2024-07-29 12:26:10|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1722255980000|2024-07-29 12:26:20|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10
1722255990000|2024-07-29 12:26:30|10418.7|10413.7|10418.4|10413.4|10418.7|10413.7|10418.4|10413.4|0
1722256000000|2024-07-29 12:26:40|10418.2|10413.2|10418.1|10413.1|10418.4|10413.4|10418.1|10413.1|2
1722256010000|2024-07-29 12:26:50|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|2
1722256020000|2024-07-29 12:27:00|10418.4|10413.4|10418.1|10413.1|10418.4|10413.4|10418.1|10413.1|1
1722256030000|2024-07-29 12:27:10|10417.9|10412.9|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1722256040000|2024-07-29 12:27:20|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1722256050000|2024-07-29 12:27:30|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.2|10413.2|1
1722256060000|2024-07-29 12:27:40|10418.2|10413.2|10418.8|10413.8|10418.9|10413.9|10418.2|10413.2|7
1722256080000|2024-07-29 12:28:00|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|1
1722256090000|2024-07-29 12:28:10|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|9
1722256100000|2024-07-29 12:28:20|10419.4|10414.4|10419.3|10414.3|10419.4|10414.4|10419.2|10414.2|5
1722256110000|2024-07-29 12:28:30|10419.1|10414.1|10419.1|10414.1|10419.3|10414.3|10418.9|10413.9|0
1722256120000|2024-07-29 12:28:40|10418.9|10413.9|10418.9|10413.9|10419.2|10414.2|10418.9|10413.9|4
1722256130000|2024-07-29 12:28:50|10418.6|10413.6|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|4
1722256140000|2024-07-29 12:29:00|10418.6|10413.6|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|1
1722256150000|2024-07-29 12:29:10|10418.4|10413.4|10418.9|10413.9|10418.9|10413.9|10418.4|10413.4|2
1722256160000|2024-07-29 12:29:20|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|0
1722256170000|2024-07-29 12:29:30|10418.7|10413.7|10418.9|10413.9|10418.9|10413.9|10418.6|10413.6|4
1722256180000|2024-07-29 12:29:40|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|0
1722256190000|2024-07-29 12:29:50|10419.1|10414.1|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|0
1722256200000|2024-07-29 12:30:00|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|6
1722256210000|2024-07-29 12:30:10|10419.6|10414.6|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|3
1722256230000|2024-07-29 12:30:30|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722256240000|2024-07-29 12:30:40|10419.6|10414.6|10419.4|10414.4|10419.8|10414.8|10419.4|10414.4|2
1722256250000|2024-07-29 12:30:50|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|2
1722256260000|2024-07-29 12:31:00|10419.7|10414.7|10419.6|10414.6|10419.8|10414.8|10419.4|10414.4|0
1722256270000|2024-07-29 12:31:10|10419.7|10414.7|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|0
1722256280000|2024-07-29 12:31:20|10420|10415|10419.8|10414.8|10420|10415|10419.8|10414.8|0
1722256290000|2024-07-29 12:31:30|10420|10415|10419.8|10414.8|10420|10415|10419.8|10414.8|0
1722256300000|2024-07-29 12:31:40|10420|10415|10420|10415|10420.1|10415.1|10419.8|10414.8|1
1722256310000|2024-07-29 12:31:50|10420.1|10415.1|10420|10415|10420.1|10415.1|10419.8|10414.8|0
1722256320000|2024-07-29 12:32:00|10420.1|10415.1|10420.3|10415.3|10420.6|10415.6|10420.1|10415.1|3
1722256330000|2024-07-29 12:32:10|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|0
1722256340000|2024-07-29 12:32:20|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722256350000|2024-07-29 12:32:30|10420.3|10415.3|10420.5|10415.5|10420.6|10415.6|10420.3|10415.3|1
1722256360000|2024-07-29 12:32:40|10420.6|10415.6|10420.2|10415.2|10420.6|10415.6|10420.2|10415.2|2
1722256380000|2024-07-29 12:33:00|10420|10415|10420|10415|10420.2|10415.2|10420|10415|2
1722256390000|2024-07-29 12:33:10|10420.2|10415.2|10419.8|10414.8|10420.2|10415.2|10419.8|10414.8|1
1722256400000|2024-07-29 12:33:20|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722256410000|2024-07-29 12:33:30|10419.6|10414.6|10419.7|10414.7|10419.8|10414.8|10419.4|10414.4|0
1722256420000|2024-07-29 12:33:40|10419.8|10414.8|10419.4|10414.4|10419.8|10414.8|10419.2|10414.2|0
1722256430000|2024-07-29 12:33:50|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|3
1722256440000|2024-07-29 12:34:00|10419.6|10414.6|10419.8|10414.8|10419.9|10414.9|10419.6|10414.6|10
1722256450000|2024-07-29 12:34:10|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1722256480000|2024-07-29 12:34:40|10420.1|10415.1|10420.4|10415.4|10420.4|10415.4|10419.9|10414.9|4
1722256490000|2024-07-29 12:34:50|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|1
1722256510000|2024-07-29 12:35:10|10420.6|10415.6|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|8
1722256530000|2024-07-29 12:35:30|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722256540000|2024-07-29 12:35:40|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|5
1722256550000|2024-07-29 12:35:50|10420.9|10415.9|10421.1|10416.1|10421.2|10416.2|10420.9|10415.9|0
1722256560000|2024-07-29 12:36:00|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|1
1722256570000|2024-07-29 12:36:10|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|1
1722256580000|2024-07-29 12:36:20|10420.7|10415.7|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1722256590000|2024-07-29 12:36:30|10420.6|10415.6|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1722256600000|2024-07-29 12:36:40|10420.4|10415.4|10420.6|10415.6|10420.8|10415.8|10420.4|10415.4|1
1722256620000|2024-07-29 12:37:00|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|4
1722256630000|2024-07-29 12:37:10|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722256640000|2024-07-29 12:37:20|10420.7|10415.7|10420.4|10415.4|10420.8|10415.8|10420.4|10415.4|0
1722256650000|2024-07-29 12:37:30|10420.6|10415.6|10420.1|10415.1|10420.6|10415.6|10420.1|10415.1|0
1722256660000|2024-07-29 12:37:40|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722256670000|2024-07-29 12:37:50|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1722256680000|2024-07-29 12:38:00|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.6|10415.6|11
1722256690000|2024-07-29 12:38:10|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722256700000|2024-07-29 12:38:20|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|1
1722256710000|2024-07-29 12:38:30|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|1
1722256720000|2024-07-29 12:38:40|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1722256730000|2024-07-29 12:38:50|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722256740000|2024-07-29 12:39:00|10420.2|10415.2|10420.2|10415.2|10420.3|10415.3|10420.2|10415.2|16
1722256750000|2024-07-29 12:39:10|10420.3|10415.3|10420.3|10415.3|10420.4|10415.4|10420.1|10415.1|0
1722256760000|2024-07-29 12:39:20|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722256770000|2024-07-29 12:39:30|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1722256780000|2024-07-29 12:39:40|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|3
1722256790000|2024-07-29 12:39:50|10420.2|10415.2|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|3
1722256800000|2024-07-29 12:40:00|10420.3|10415.3|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|5
1722256810000|2024-07-29 12:40:10|10419.6|10414.6|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|1
1722256820000|2024-07-29 12:40:20|10419.7|10414.7|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|2
1722256830000|2024-07-29 12:40:30|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.7|10414.7|0
1722256840000|2024-07-29 12:40:40|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1722256850000|2024-07-29 12:40:50|10419.8|10414.8|10419.4|10414.4|10419.9|10414.9|10419.4|10414.4|0
1722256860000|2024-07-29 12:41:00|10419.7|10414.7|10419.3|10414.3|10419.7|10414.7|10419.1|10414.1|16
1722256870000|2024-07-29 12:41:10|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1722256880000|2024-07-29 12:41:20|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|2
1722256890000|2024-07-29 12:41:30|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|1
1722256900000|2024-07-29 12:41:40|10419.2|10414.2|10419.3|10414.3|10419.3|10414.3|10419.2|10414.2|4
1722256910000|2024-07-29 12:41:50|10419.1|10414.1|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1722256920000|2024-07-29 12:42:00|10419.2|10414.2|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|1
1722256930000|2024-07-29 12:42:10|10419.2|10414.2|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|1
1722256940000|2024-07-29 12:42:20|10419.2|10414.2|10419.2|10414.2|10419.3|10414.3|10419.1|10414.1|0
1722256950000|2024-07-29 12:42:30|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1722256960000|2024-07-29 12:42:40|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.1|10414.1|0
1722256970000|2024-07-29 12:42:50|10419.1|10414.1|10419.1|10414.1|10419.3|10414.3|10419.1|10414.1|0
1722256980000|2024-07-29 12:43:00|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|2
1722256990000|2024-07-29 12:43:10|10419.2|10414.2|10419.2|10414.2|10419.3|10414.3|10419.1|10414.1|4
1722257000000|2024-07-29 12:43:20|10419.1|10414.1|10419.3|10414.3|10419.4|10414.4|10419.1|10414.1|10
1722257010000|2024-07-29 12:43:30|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|1
1722257020000|2024-07-29 12:43:40|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.2|10414.2|0
1722257030000|2024-07-29 12:43:50|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|0
1722257040000|2024-07-29 12:44:00|10419.7|10414.7|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|1
1722257060000|2024-07-29 12:44:20|10419.7|10414.7|10419.8|10414.8|10419.8|10414.8|10419.7|10414.7|1
1722257070000|2024-07-29 12:44:30|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1722257080000|2024-07-29 12:44:40|10420.2|10415.2|10420.2|10415.2|10420.4|10415.4|10420.1|10415.1|3
1722257090000|2024-07-29 12:44:50|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|1
1722257100000|2024-07-29 12:45:00|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1722257110000|2024-07-29 12:45:10|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722257130000|2024-07-29 12:45:30|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|2
1722257140000|2024-07-29 12:45:40|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|1
1722257150000|2024-07-29 12:45:50|10421.3|10416.3|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|0
1722257190000|2024-07-29 12:46:30|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|1
1722257210000|2024-07-29 12:46:50|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722257220000|2024-07-29 12:47:00|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|2
1722257230000|2024-07-29 12:47:10|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1722257240000|2024-07-29 12:47:20|10421.3|10416.3|10421.2|10416.2|10421.3|10416.3|10421.1|10416.1|1
1722257250000|2024-07-29 12:47:30|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1722257260000|2024-07-29 12:47:40|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722257280000|2024-07-29 12:48:00|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722257300000|2024-07-29 12:48:20|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|1
1722257310000|2024-07-29 12:48:30|10421.7|10416.7|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|1
1722257320000|2024-07-29 12:48:40|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|1
1722257330000|2024-07-29 12:48:50|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|14
1722257340000|2024-07-29 12:49:00|10421.4|10416.4|10421.1|10416.1|10421.6|10416.6|10421.1|10416.1|32
1722257350000|2024-07-29 12:49:10|10420.9|10415.9|10421.4|10416.4|10421.4|10416.4|10420.9|10415.9|2
1722257370000|2024-07-29 12:49:30|10421.6|10416.6|10421.8|10416.8|10421.8|10416.8|10421.6|10416.6|2
1722257380000|2024-07-29 12:49:40|10421.9|10416.9|10422.3|10417.3|10422.3|10417.3|10421.9|10416.9|13
1722257390000|2024-07-29 12:49:50|10422.1|10417.1|10421.9|10416.9|10422.1|10417.1|10421.9|10416.9|8
1722257410000|2024-07-29 12:50:10|10421.8|10416.8|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|14
1722257430000|2024-07-29 12:50:30|10421.6|10416.6|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|9
1722257440000|2024-07-29 12:50:40|10421.4|10416.4|10421.7|10416.7|10421.8|10416.8|10421.4|10416.4|1
1722257450000|2024-07-29 12:50:50|10421.4|10416.4|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|0
1722257470000|2024-07-29 12:51:10|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1722257480000|2024-07-29 12:51:20|||||||||1
1722257490000|2024-07-29 12:51:30|10421.4|10416.4|10421.6|10416.6|10421.7|10416.7|10421.4|10416.4|5
1722257500000|2024-07-29 12:51:40|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|9
1722257510000|2024-07-29 12:51:50|10421.4|10416.4|10420.9|10415.9|10421.4|10416.4|10420.9|10415.9|27
1722257520000|2024-07-29 12:52:00|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|5
1722257530000|2024-07-29 12:52:10|10420.9|10415.9|10420.8|10415.8|10420.9|10415.9|10420.8|10415.8|2
1722257550000|2024-07-29 12:52:30|10420.6|10415.6|10420.7|10415.7|10420.8|10415.8|10420.6|10415.6|12
1722257560000|2024-07-29 12:52:40|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|19
1722257580000|2024-07-29 12:53:00|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|5
1722257590000|2024-07-29 12:53:10|10420.7|10415.7|10420.7|10415.7|10420.8|10415.8|10420.3|10415.3|5
1722257600000|2024-07-29 12:53:20|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.4|10415.4|4
1722257610000|2024-07-29 12:53:30|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722257620000|2024-07-29 12:53:40|||||||||6
1722257640000|2024-07-29 12:54:00|||||||||3
1722257650000|2024-07-29 12:54:10|10419.8|10414.8|10419.9|10414.9|10419.9|10414.9|10419.8|10414.8|6
1722257660000|2024-07-29 12:54:20|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|5
1722257670000|2024-07-29 12:54:30|10420.2|10415.2|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1722257680000|2024-07-29 12:54:40|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|1
1722257690000|2024-07-29 12:54:50|||||||||7
1722257700000|2024-07-29 12:55:00|||||||||3
1722257720000|2024-07-29 12:55:20|10420.2|10415.2|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|6
1722257730000|2024-07-29 12:55:30|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1722257740000|2024-07-29 12:55:40|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|2
1722257750000|2024-07-29 12:55:50|10419.9|10414.9|10419.6|10414.6|10419.9|10414.9|10419.4|10414.4|0
1722257760000|2024-07-29 12:56:00|10419.7|10414.7|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|3
1722257770000|2024-07-29 12:56:10|10419.7|10414.7|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|3
1722257780000|2024-07-29 12:56:20|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1722257790000|2024-07-29 12:56:30|10419.6|10414.6|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|2
1722257800000|2024-07-29 12:56:40|10419.8|10414.8|10419.7|10414.7|10419.8|10414.8|10419.7|10414.7|0
1722257810000|2024-07-29 12:56:50|10419.8|10414.8|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|0
1722257820000|2024-07-29 12:57:00|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1722257830000|2024-07-29 12:57:10|10419.4|10414.4|10419.9|10414.9|10419.9|10414.9|10419.4|10414.4|1
1722257840000|2024-07-29 12:57:20|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|0
1722257850000|2024-07-29 12:57:30|10419.7|10414.7|10420.3|10415.3|10420.3|10415.3|10419.7|10414.7|2
1722257860000|2024-07-29 12:57:40|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722257880000|2024-07-29 12:58:00|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|1
1722257900000|2024-07-29 12:58:20|10419.6|10414.6|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|3
1722257910000|2024-07-29 12:58:30|10420.1|10415.1|10420.2|10415.2|10420.4|10415.4|10419.9|10414.9|0
1722257920000|2024-07-29 12:58:40|10420.1|10415.1|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1722257940000|2024-07-29 12:59:00|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1722257950000|2024-07-29 12:59:10|10420.2|10415.2|10420.3|10415.3|10420.4|10415.4|10420.1|10415.1|0
1722257960000|2024-07-29 12:59:20|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1722257970000|2024-07-29 12:59:30|10420.6|10415.6|10420.8|10415.8|10420.8|10415.8|10420.4|10415.4|0
1722257980000|2024-07-29 12:59:40|10420.7|10415.7|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|3
1722257990000|2024-07-29 12:59:50|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1722258020000|2024-07-29 13:00:20|10420.3|10415.3|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|7
1722258030000|2024-07-29 13:00:30|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|0
1722258040000|2024-07-29 13:00:40|10420.3|10415.3|10420.3|10415.3|10420.4|10415.4|10420.2|10415.2|0
1722258050000|2024-07-29 13:00:50|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|3
1722258060000|2024-07-29 13:01:00|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722258070000|2024-07-29 13:01:10|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|2
1722258080000|2024-07-29 13:01:20|10421.3|10416.3|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|0
1722258100000|2024-07-29 13:01:40|10420.9|10415.9|10420.9|10415.9|10421.1|10416.1|10420.7|10415.7|0
1722258110000|2024-07-29 13:01:50|10420.8|10415.8|10420.8|10415.8|10420.9|10415.9|10420.7|10415.7|0
1722258120000|2024-07-29 13:02:00|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|1
1722258140000|2024-07-29 13:02:20|10420.7|10415.7|10420.4|10415.4|10420.7|10415.7|10420.2|10415.2|1
1722258150000|2024-07-29 13:02:30|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1722258160000|2024-07-29 13:02:40|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722258190000|2024-07-29 13:03:10|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.6|10415.6|4
1722258200000|2024-07-29 13:03:20|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|0
1722258210000|2024-07-29 13:03:30|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.6|10415.6|0
1722258220000|2024-07-29 13:03:40|10420.8|10415.8|10420.4|10415.4|10420.9|10415.9|10420.2|10415.2|0
1722258230000|2024-07-29 13:03:50|10420.3|10415.3|10420.7|10415.7|10420.8|10415.8|10420.2|10415.2|1
1722258240000|2024-07-29 13:04:00|10420.8|10415.8|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|1
1722258250000|2024-07-29 13:04:10|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|0
1722258260000|2024-07-29 13:04:20|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1722258280000|2024-07-29 13:04:40|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1722258290000|2024-07-29 13:04:50|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|2
1722258300000|2024-07-29 13:05:00|||||||||1
1722258310000|2024-07-29 13:05:10|10420.1|10415.1|10420.3|10415.3|10420.3|10415.3|10419.8|10414.8|5
1722258320000|2024-07-29 13:05:20|10420.1|10415.1|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1722258330000|2024-07-29 13:05:30|10419.9|10414.9|10420.1|10415.1|10420.4|10415.4|10419.9|10414.9|0
1722258340000|2024-07-29 13:05:40|10419.9|10414.9|10420.1|10415.1|10420.3|10415.3|10419.9|10414.9|0
1722258350000|2024-07-29 13:05:50|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722258360000|2024-07-29 13:06:00|10420.1|10415.1|10420.9|10415.9|10421.1|10416.1|10420.1|10415.1|26
1722258370000|2024-07-29 13:06:10|10421.1|10416.1|10420.9|10415.9|10421.1|10416.1|10420.9|10415.9|0
1722258390000|2024-07-29 13:06:30|10421.1|10416.1|10420.7|10415.7|10421.1|10416.1|10420.6|10415.6|1
1722258400000|2024-07-29 13:06:40|10420.6|10415.6|10420.4|10415.4|10420.6|10415.6|10420.4|10415.4|0
1722258410000|2024-07-29 13:06:50|10420.6|10415.6|10420.9|10415.9|10420.9|10415.9|10420.4|10415.4|2
1722258430000|2024-07-29 13:07:10|10420.7|10415.7|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|0
1722258440000|2024-07-29 13:07:20|10420.8|10415.8|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|10
1722258450000|2024-07-29 13:07:30|10420.2|10415.2|10420.3|10415.3|10420.4|10415.4|10420.1|10415.1|2
1722258460000|2024-07-29 13:07:40|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722258480000|2024-07-29 13:08:00|10420.6|10415.6|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|1
1722258490000|2024-07-29 13:08:10|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|3
1722258500000|2024-07-29 13:08:20|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|2
1722258510000|2024-07-29 13:08:30|||||||||2
1722258520000|2024-07-29 13:08:40|10421.1|10416.1|10420.9|10415.9|10421.2|10416.2|10420.9|10415.9|1
1722258530000|2024-07-29 13:08:50|10421.1|10416.1|10421.7|10416.7|10421.9|10416.9|10420.9|10415.9|3
1722258540000|2024-07-29 13:09:00|10421.6|10416.6|10421.6|10416.6|10421.7|10416.7|10421.4|10416.4|9
1722258550000|2024-07-29 13:09:10|10421.4|10416.4|10421.6|10416.6|10421.9|10416.9|10421.4|10416.4|2
1722258560000|2024-07-29 13:09:20|10421.7|10416.7|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|0
1722258570000|2024-07-29 13:09:30|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722258590000|2024-07-29 13:09:50|10421.6|10416.6|10421.8|10416.8|10421.8|10416.8|10421.4|10416.4|0
1722258600000|2024-07-29 13:10:00|10421.9|10416.9|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|2
1722258610000|2024-07-29 13:10:10|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|2
1722258620000|2024-07-29 13:10:20|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|2
1722258630000|2024-07-29 13:10:30|10421.7|10416.7|10421.1|10416.1|10421.7|10416.7|10421.1|10416.1|1
1722258640000|2024-07-29 13:10:40|10421.2|10416.2|10420.9|10415.9|10421.3|10416.3|10420.9|10415.9|0
1722258650000|2024-07-29 13:10:50|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|1
1722258660000|2024-07-29 13:11:00|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|8
1722258680000|2024-07-29 13:11:20|10421.6|10416.6|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|0
1722258690000|2024-07-29 13:11:30|10421.7|10416.7|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|0
1722258700000|2024-07-29 13:11:40|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722258710000|2024-07-29 13:11:50|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|0
1722258720000|2024-07-29 13:12:00|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|1
1722258730000|2024-07-29 13:12:10|10421.3|10416.3|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|1
1722258740000|2024-07-29 13:12:20|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|1
1722258750000|2024-07-29 13:12:30|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1722258760000|2024-07-29 13:12:40|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1722258770000|2024-07-29 13:12:50|10421.1|10416.1|10421.3|10416.3|10421.4|10416.4|10421.1|10416.1|0
1722258780000|2024-07-29 13:13:00|10421.4|10416.4|10421.8|10416.8|10421.9|10416.9|10421.4|10416.4|0
1722258790000|2024-07-29 13:13:10|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722258800000|2024-07-29 13:13:20|10422.1|10417.1|10422.6|10417.6|10422.6|10417.6|10422.1|10417.1|24
1722258810000|2024-07-29 13:13:30|10422.4|10417.4|10422.8|10417.8|10422.8|10417.8|10422.4|10417.4|12
1722258820000|2024-07-29 13:13:40|10422.6|10417.6|10422.7|10417.7|10422.8|10417.8|10422.4|10417.4|44
1722258830000|2024-07-29 13:13:50|10422.9|10417.9|10423.2|10418.2|10423.2|10418.2|10422.9|10417.9|8
1722258840000|2024-07-29 13:14:00|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10422.9|10417.9|1
1722258850000|2024-07-29 13:14:10|10422.9|10417.9|10423.3|10418.3|10423.3|10418.3|10422.9|10417.9|0
1722258880000|2024-07-29 13:14:40|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|1
1722258890000|2024-07-29 13:14:50|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|19
1722258900000|2024-07-29 13:15:00|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1722258910000|2024-07-29 13:15:10|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|2
1722258920000|2024-07-29 13:15:20|10422.8|10417.8|10422.4|10417.4|10422.8|10417.8|10422.4|10417.4|20
1722258940000|2024-07-29 13:15:40|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10421.9|10416.9|19
1722258950000|2024-07-29 13:15:50|||||||||6
1722258960000|2024-07-29 13:16:00|10422.2|10417.2|10421.8|10416.8|10422.2|10417.2|10421.8|10416.8|28
1722258970000|2024-07-29 13:16:10|10421.9|10416.9|10422.3|10417.3|10422.6|10417.6|10421.9|10416.9|14
1722259000000|2024-07-29 13:16:40|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1722259010000|2024-07-29 13:16:50|10422.3|10417.3|10422.3|10417.3|10422.5|10417.5|10422.2|10417.2|1
1722259020000|2024-07-29 13:17:00|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10421.8|10416.8|4
1722259030000|2024-07-29 13:17:10|10421.9|10416.9|10422.2|10417.2|10422.2|10417.2|10421.9|10416.9|7
1722259040000|2024-07-29 13:17:20|10422.3|10417.3|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|10
1722259050000|2024-07-29 13:17:30|10422.7|10417.7|10422.2|10417.2|10422.7|10417.7|10422.2|10417.2|17
1722259060000|2024-07-29 13:17:40|10422.3|10417.3|10422.4|10417.4|10422.7|10417.7|10422.2|10417.2|2
1722259070000|2024-07-29 13:17:50|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.3|10417.3|4
1722259110000|2024-07-29 13:18:30|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722259120000|2024-07-29 13:18:40|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1722259140000|2024-07-29 13:19:00|10422.5|10417.5|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|1
1722259150000|2024-07-29 13:19:10|10421.9|10416.9|10422.2|10417.2|10422.2|10417.2|10421.9|10416.9|7
1722259160000|2024-07-29 13:19:20|10422.1|10417.1|10421.9|10416.9|10422.2|10417.2|10421.9|10416.9|1
1722259170000|2024-07-29 13:19:30|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|1
1722259200000|2024-07-29 13:20:00|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|4
1722259210000|2024-07-29 13:20:10|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1722259240000|2024-07-29 13:20:40|10422.6|10417.6|10422.8|10417.8|10422.8|10417.8|10422.6|10417.6|9
1722259250000|2024-07-29 13:20:50|10423|10418|10422.7|10417.7|10423.1|10418.1|10422.7|10417.7|1
1722259260000|2024-07-29 13:21:00|10423.1|10418.1|10422.8|10417.8|10423.1|10418.1|10422.8|10417.8|2
1722259270000|2024-07-29 13:21:10|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1722259280000|2024-07-29 13:21:20|10422.8|10417.8|10422.7|10417.7|10423|10418|10422.7|10417.7|0
1722259290000|2024-07-29 13:21:30|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|0
1722259300000|2024-07-29 13:21:40|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1722259310000|2024-07-29 13:21:50|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10422.9|10417.9|11
1722259320000|2024-07-29 13:22:00|10422.9|10417.9|10423.1|10418.1|10423.1|10418.1|10422.9|10417.9|1
1722259330000|2024-07-29 13:22:10|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1722259340000|2024-07-29 13:22:20|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|5
1722259350000|2024-07-29 13:22:30|10423.2|10418.2|10423.3|10418.3|10423.7|10418.7|10423.2|10418.2|3
1722259360000|2024-07-29 13:22:40|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|4
1722259370000|2024-07-29 13:22:50|10423.4|10418.4|10423.1|10418.1|10423.4|10418.4|10422.9|10417.9|3
1722259380000|2024-07-29 13:23:00|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1722259390000|2024-07-29 13:23:10|10423.1|10418.1|10422.8|10417.8|10423.1|10418.1|10422.8|10417.8|0
1722259400000|2024-07-29 13:23:20|10422.9|10417.9|10422.8|10417.8|10423.1|10418.1|10422.8|10417.8|0
1722259420000|2024-07-29 13:23:40|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1722259430000|2024-07-29 13:23:50|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|0
1722259460000|2024-07-29 13:24:20|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.1|10417.1|8
1722259470000|2024-07-29 13:24:30|10421.9|10416.9|10422.1|10417.1|10422.2|10417.2|10421.9|10416.9|4
1722259480000|2024-07-29 13:24:40|10422.2|10417.2|10421.9|10416.9|10422.2|10417.2|10421.8|10416.8|33
1722259490000|2024-07-29 13:24:50|10422.1|10417.1|10421.8|10416.8|10422.2|10417.2|10421.8|10416.8|0
1722259500000|2024-07-29 13:25:00|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|1
1722259510000|2024-07-29 13:25:10|10421.3|10416.3|10421.4|10416.4|10421.6|10416.6|10421.3|10416.3|5
1722259520000|2024-07-29 13:25:20|10421.6|10416.6|10421.3|10416.3|10421.7|10416.7|10421.3|10416.3|0
1722259530000|2024-07-29 13:25:30|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10420.8|10415.8|25
1722259540000|2024-07-29 13:25:40|10420.9|10415.9|10420.8|10415.8|10421.2|10416.2|10420.8|10415.8|0
1722259550000|2024-07-29 13:25:50|10420.4|10415.4|10420.3|10415.3|10420.7|10415.7|10420.3|10415.3|0
1722259560000|2024-07-29 13:26:00|||||||||1
1722259570000|2024-07-29 13:26:10|||||||||1
1722259580000|2024-07-29 13:26:20|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|7
1722259590000|2024-07-29 13:26:30|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|8
1722259620000|2024-07-29 13:27:00|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.4|10415.4|1
1722259650000|2024-07-29 13:27:30|10420.9|10415.9|10421.2|10416.2|10421.2|10416.2|10420.9|10415.9|30
1722259670000|2024-07-29 13:27:50|10421.4|10416.4|10421.7|10416.7|10421.7|10416.7|10421.2|10416.2|6
1722259680000|2024-07-29 13:28:00|10421.6|10416.6|10421.6|10416.6|10421.7|10416.7|10421.3|10416.3|1
1722259690000|2024-07-29 13:28:10|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722259730000|2024-07-29 13:28:50|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|16
1722259740000|2024-07-29 13:29:00|10421.7|10416.7|10420.8|10415.8|10421.7|10416.7|10420.8|10415.8|7
1722259750000|2024-07-29 13:29:10|10420.7|10415.7|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|5
1722259760000|2024-07-29 13:29:20|10420.8|10415.8|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|0
1722259770000|2024-07-29 13:29:30|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|0
1722259780000|2024-07-29 13:29:40|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1722259800000|2024-07-29 13:30:00|10420.6|10415.6|10420.7|10415.7|10420.7|10415.7|10420.3|10415.3|5
1722259810000|2024-07-29 13:30:10|||||||||9
1722259820000|2024-07-29 13:30:20|10420.6|10415.6|10420.3|10415.3|10420.7|10415.7|10420.3|10415.3|0
1722259830000|2024-07-29 13:30:30|10420.2|10415.2|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|0
1722259850000|2024-07-29 13:30:50|10420.4|10415.4|10420.3|10415.3|10420.6|10415.6|10420.3|10415.3|2
1722259860000|2024-07-29 13:31:00|10420.2|10415.2|10420.3|10415.3|10420.7|10415.7|10420.2|10415.2|13
1722259870000|2024-07-29 13:31:10|10420.2|10415.2|10419.8|10414.8|10420.2|10415.2|10419.7|10414.7|6
1722259880000|2024-07-29 13:31:20|10419.9|10414.9|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1722259890000|2024-07-29 13:31:30|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1722259900000|2024-07-29 13:31:40|10419.3|10414.3|10418.6|10413.6|10419.6|10414.6|10418.6|10413.6|9
1722259910000|2024-07-29 13:31:50|10418.9|10413.9|10418.8|10413.8|10419.1|10414.1|10418.8|10413.8|0
1722259920000|2024-07-29 13:32:00|10418.9|10413.9|10418.3|10413.3|10419.1|10414.1|10418.3|10413.3|9
1722259930000|2024-07-29 13:32:10|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.3|10413.3|2
1722259940000|2024-07-29 13:32:20|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|0
1722259950000|2024-07-29 13:32:30|10418.8|10413.8|10419.4|10414.4|10419.4|10414.4|10418.8|10413.8|12
1722259960000|2024-07-29 13:32:40|10419.3|10414.3|10419.6|10414.6|10419.6|10414.6|10419.3|10414.3|4
1722259970000|2024-07-29 13:32:50|10419.4|10414.4|10419.6|10414.6|10419.7|10414.7|10419.3|10414.3|2
1722259980000|2024-07-29 13:33:00|10419.7|10414.7|10419.7|10414.7|10420.2|10415.2|10419.4|10414.4|2
1722259990000|2024-07-29 13:33:10|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|3
1722260000000|2024-07-29 13:33:20|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.3|10414.3|3
1722260010000|2024-07-29 13:33:30|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1722260020000|2024-07-29 13:33:40|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|2
1722260030000|2024-07-29 13:33:50|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.4|10414.4|0
1722260040000|2024-07-29 13:34:00|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|2
1722260050000|2024-07-29 13:34:10|10419.4|10414.4|10419.6|10414.6|10419.6|10414.6|10419.4|10414.4|0
1722260060000|2024-07-29 13:34:20|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1722260070000|2024-07-29 13:34:30|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1722260080000|2024-07-29 13:34:40|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10419.9|10414.9|0
1722260090000|2024-07-29 13:34:50|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.4|10415.4|1
1722260100000|2024-07-29 13:35:00|10420.7|10415.7|10420.2|10415.2|10420.7|10415.7|10420.2|10415.2|2
1722260110000|2024-07-29 13:35:10|10420.3|10415.3|10420.7|10415.7|10420.7|10415.7|10420.3|10415.3|5
1722260120000|2024-07-29 13:35:20|10420.4|10415.4|10420.6|10415.6|10420.7|10415.7|10420.3|10415.3|6
1722260130000|2024-07-29 13:35:30|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|1
1722260140000|2024-07-29 13:35:40|10421.4|10416.4|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|2
1722260150000|2024-07-29 13:35:50|10421.2|10416.2|10420.8|10415.8|10421.4|10416.4|10420.8|10415.8|2
1722260160000|2024-07-29 13:36:00|10420.9|10415.9|10420.9|10415.9|10421.1|10416.1|10420.7|10415.7|3
1722260170000|2024-07-29 13:36:10|10420.8|10415.8|10420.9|10415.9|10421.1|10416.1|10420.7|10415.7|2
1722260180000|2024-07-29 13:36:20|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1722260190000|2024-07-29 13:36:30|10420.8|10415.8|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|1
1722260200000|2024-07-29 13:36:40|10420.8|10415.8|10421.1|10416.1|10421.4|10416.4|10420.8|10415.8|8
1722260210000|2024-07-29 13:36:50|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1722260220000|2024-07-29 13:37:00|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|1
1722260230000|2024-07-29 13:37:10|10421.3|10416.3|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|4
1722260240000|2024-07-29 13:37:20|10421.4|10416.4|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|5
1722260250000|2024-07-29 13:37:30|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|0
1722260260000|2024-07-29 13:37:40|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|1
1722260270000|2024-07-29 13:37:50|10421.4|10416.4|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|8
1722260280000|2024-07-29 13:38:00|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|5
1722260290000|2024-07-29 13:38:10|10421.2|10416.2|10420.9|10415.9|10421.2|10416.2|10420.7|10415.7|3
1722260300000|2024-07-29 13:38:20|10420.8|10415.8|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|0
1722260320000|2024-07-29 13:38:40|10420.8|10415.8|10420.9|10415.9|10421.1|10416.1|10420.8|10415.8|0
1722260330000|2024-07-29 13:38:50|10420.8|10415.8|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|1
1722260340000|2024-07-29 13:39:00|||||||||1
1722260350000|2024-07-29 13:39:10|10420.8|10415.8|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|1
1722260360000|2024-07-29 13:39:20|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|0
1722260370000|2024-07-29 13:39:30|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|0
1722260390000|2024-07-29 13:39:50|10421.6|10416.6|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|3
1722260400000|2024-07-29 13:40:00|10421.7|10416.7|10421.6|10416.6|10421.8|10416.8|10421.4|10416.4|11
1722260410000|2024-07-29 13:40:10|10421.4|10416.4|10421.7|10416.7|10421.8|10416.8|10421.4|10416.4|0
1722260430000|2024-07-29 13:40:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|1
1722260460000|2024-07-29 13:41:00|10421.7|10416.7|10421.2|10416.2|10421.7|10416.7|10421.1|10416.1|4
1722260470000|2024-07-29 13:41:10|10421.1|10416.1|10420.7|10415.7|10421.2|10416.2|10420.7|10415.7|0
1722260490000|2024-07-29 13:41:30|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1722260500000|2024-07-29 13:41:40|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|0
1722260520000|2024-07-29 13:42:00|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|3
1722260530000|2024-07-29 13:42:10|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1722260540000|2024-07-29 13:42:20|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|4
1722260550000|2024-07-29 13:42:30|10421.1|10416.1|10421.3|10416.3|10421.4|10416.4|10421.1|10416.1|7
1722260560000|2024-07-29 13:42:40|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|1
1722260570000|2024-07-29 13:42:50|10421.2|10416.2|10421.1|10416.1|10421.3|10416.3|10420.7|10415.7|2
1722260580000|2024-07-29 13:43:00|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|9
1722260590000|2024-07-29 13:43:10|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|2
1722260600000|2024-07-29 13:43:20|10420.3|10415.3|10420.4|10415.4|10420.7|10415.7|10420.3|10415.3|2
1722260610000|2024-07-29 13:43:30|10420.6|10415.6|10420.6|10415.6|10420.7|10415.7|10420.3|10415.3|2
1722260620000|2024-07-29 13:43:40|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|2
1722260630000|2024-07-29 13:43:50|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|0
1722260640000|2024-07-29 13:44:00|10421.4|10416.4|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|8
1722260650000|2024-07-29 13:44:10|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1722260660000|2024-07-29 13:44:20|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|0
1722260670000|2024-07-29 13:44:30|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|3
1722260680000|2024-07-29 13:44:40|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|0
1722260690000|2024-07-29 13:44:50|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|0
1722260700000|2024-07-29 13:45:00|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|9
1722260710000|2024-07-29 13:45:10|10421.2|10416.2|10421.3|10416.3|10421.4|10416.4|10421.2|10416.2|1
1722260720000|2024-07-29 13:45:20|10421.6|10416.6|10421.4|10416.4|10421.6|10416.6|10421.3|10416.3|2
1722260730000|2024-07-29 13:45:30|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722260740000|2024-07-29 13:45:40|10421.3|10416.3|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|2
1722260750000|2024-07-29 13:45:50|10420.9|10415.9|10420.8|10415.8|10420.9|10415.9|10420.7|10415.7|3
1722260760000|2024-07-29 13:46:00|10421.1|10416.1|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|2
1722260770000|2024-07-29 13:46:10|10421.2|10416.2|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|1
1722260790000|2024-07-29 13:46:30|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|2
1722260800000|2024-07-29 13:46:40|10421.2|10416.2|10421.4|10416.4|10421.6|10416.6|10421.1|10416.1|0
1722260810000|2024-07-29 13:46:50|10421.6|10416.6|10422.6|10417.6|10422.6|10417.6|10421.6|10416.6|2
1722260820000|2024-07-29 13:47:00|10422.7|10417.7|10422.8|10417.8|10422.9|10417.9|10422.7|10417.7|1
1722260850000|2024-07-29 13:47:30|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.5|10417.5|0
1722260860000|2024-07-29 13:47:40|10422.5|10417.5|10422.4|10417.4|10422.7|10417.7|10422.4|10417.4|0
1722260870000|2024-07-29 13:47:50|10422.6|10417.6|10422.8|10417.8|10422.8|10417.8|10422.6|10417.6|1
1722260880000|2024-07-29 13:48:00|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.4|10417.4|2
1722260890000|2024-07-29 13:48:10|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.6|10417.6|1
1722260900000|2024-07-29 13:48:20|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1722260910000|2024-07-29 13:48:30|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|2
1722260920000|2024-07-29 13:48:40|10423.3|10418.3|10423.4|10418.4|10423.6|10418.6|10423.3|10418.3|2
1722260930000|2024-07-29 13:48:50|10423.7|10418.7|10423.4|10418.4|10423.7|10418.7|10423.4|10418.4|2
1722260940000|2024-07-29 13:49:00|10423.6|10418.6|10423.8|10418.8|10423.8|10418.8|10423.4|10418.4|4
1722260950000|2024-07-29 13:49:10|10424|10419|10424|10419|10424|10419|10424|10419|15
1722260960000|2024-07-29 13:49:20|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.5|10418.5|5
1722260970000|2024-07-29 13:49:30|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|0
1722260980000|2024-07-29 13:49:40|10423.9|10418.9|10424|10419|10424|10419|10423.9|10418.9|20
1722260990000|2024-07-29 13:49:50|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424|10419|14
1722261000000|2024-07-29 13:50:00|10424.4|10419.4|10424.8|10419.8|10424.8|10419.8|10424.4|10419.4|6
1722261010000|2024-07-29 13:50:10|10424.9|10419.9|10424.9|10419.9|10425.3|10420.3|10424.8|10419.8|5
1722261030000|2024-07-29 13:50:30|10424.8|10419.8|10424.7|10419.7|10424.8|10419.8|10424.4|10419.4|0
1722261040000|2024-07-29 13:50:40|10424.8|10419.8|10424.9|10419.9|10424.9|10419.9|10424.8|10419.8|12
1722261060000|2024-07-29 13:51:00|10424.8|10419.8|10424.3|10419.3|10424.8|10419.8|10424.3|10419.3|3
1722261070000|2024-07-29 13:51:10|10424.6|10419.6|10424.6|10419.6|10424.7|10419.7|10424.6|10419.6|12
1722261080000|2024-07-29 13:51:20|10424.4|10419.4|10424.8|10419.8|10424.8|10419.8|10424.3|10419.3|1
1722261090000|2024-07-29 13:51:30|10424.6|10419.6|10424.8|10419.8|10424.8|10419.8|10424.3|10419.3|2
1722261100000|2024-07-29 13:51:40|10424.7|10419.7|10424.3|10419.3|10424.8|10419.8|10424.3|10419.3|0
1722261130000|2024-07-29 13:52:10|10424.4|10419.4|10424.3|10419.3|10424.4|10419.4|10424.3|10419.3|1
1722261140000|2024-07-29 13:52:20|10424.4|10419.4|10424.3|10419.3|10424.7|10419.7|10424.3|10419.3|0
1722261150000|2024-07-29 13:52:30|||||||||1
1722261160000|2024-07-29 13:52:40|10424.4|10419.4|10424.7|10419.7|10424.7|10419.7|10424.4|10419.4|1
1722261170000|2024-07-29 13:52:50|10424.6|10419.6|10424.3|10419.3|10424.6|10419.6|10424.3|10419.3|0
1722261190000|2024-07-29 13:53:10|10424.6|10419.6|10424.7|10419.7|10424.7|10419.7|10424.3|10419.3|1
1722261200000|2024-07-29 13:53:20|10424.6|10419.6|10424.4|10419.4|10424.7|10419.7|10424.4|10419.4|0
1722261210000|2024-07-29 13:53:30|10424.6|10419.6|10424.3|10419.3|10424.6|10419.6|10424.3|10419.3|0
1722261220000|2024-07-29 13:53:40|10424.4|10419.4|10424.8|10419.8|10424.8|10419.8|10424.3|10419.3|10
1722261230000|2024-07-29 13:53:50|||||||||1
1722261240000|2024-07-29 13:54:00|10424.6|10419.6|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|2
1722261250000|2024-07-29 13:54:10|10424.4|10419.4|10424.7|10419.7|10424.8|10419.8|10424.3|10419.3|16
1722261260000|2024-07-29 13:54:20|10424.8|10419.8|10424.4|10419.4|10424.8|10419.8|10424.4|10419.4|3
1722261270000|2024-07-29 13:54:30|10424.5|10419.5|10424.7|10419.7|10424.7|10419.7|10424.5|10419.5|0
1722261280000|2024-07-29 13:54:40|10424.8|10419.8|10424.5|10419.5|10424.8|10419.8|10424.4|10419.4|2
1722261290000|2024-07-29 13:54:50|10424.4|10419.4|10424.6|10419.6|10424.8|10419.8|10424.4|10419.4|0
1722261300000|2024-07-29 13:55:00|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1722261340000|2024-07-29 13:55:40|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|19
1722261360000|2024-07-29 13:56:00|10425.3|10420.3|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|1
1722261370000|2024-07-29 13:56:10|10424.8|10419.8|10425|10420|10425.1|10420.1|10424.8|10419.8|17
1722261380000|2024-07-29 13:56:20|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1722261390000|2024-07-29 13:56:30|10424.9|10419.9|10425.2|10420.2|10425.2|10420.2|10424.8|10419.8|0
1722261400000|2024-07-29 13:56:40|10425.6|10420.6|10425.2|10420.2|10425.6|10420.6|10425.2|10420.2|15
1722261410000|2024-07-29 13:56:50|10425.4|10420.4|10425.7|10420.7|10425.7|10420.7|10425.4|10420.4|5
1722261420000|2024-07-29 13:57:00|10425.8|10420.8|10425.8|10420.8|10426.2|10421.2|10425.8|10420.8|4
1722261430000|2024-07-29 13:57:10|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|0
1722261440000|2024-07-29 13:57:20|10426|10421|10425.8|10420.8|10426.2|10421.2|10425.8|10420.8|5
1722261450000|2024-07-29 13:57:30|10425.9|10420.9|10425.8|10420.8|10425.9|10420.9|10425.8|10420.8|0
1722261460000|2024-07-29 13:57:40|10425.9|10420.9|10426.1|10421.1|10426.1|10421.1|10425.8|10420.8|1
1722261470000|2024-07-29 13:57:50|10426.4|10421.4|10426.3|10421.3|10426.6|10421.6|10426.3|10421.3|0
1722261480000|2024-07-29 13:58:00|10426.4|10421.4|10426.3|10421.3|10426.4|10421.4|10426.2|10421.2|0
1722261490000|2024-07-29 13:58:10|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|1
1722261500000|2024-07-29 13:58:20|10426.5|10421.5|10426.3|10421.3|10426.7|10421.7|10426.3|10421.3|0
1722261510000|2024-07-29 13:58:30|10426.2|10421.2|10426.3|10421.3|10426.7|10421.7|10426.2|10421.2|0
1722261540000|2024-07-29 13:59:00|10426.2|10421.2|10426.3|10421.3|10426.6|10421.6|10426.2|10421.2|1
1722261550000|2024-07-29 13:59:10|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|0
1722261570000|2024-07-29 13:59:30|10426|10421|10426.1|10421.1|10426.1|10421.1|10426|10421|3
1722261580000|2024-07-29 13:59:40|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|0
1722261590000|2024-07-29 13:59:50|10426|10421|10425.8|10420.8|10426.2|10421.2|10425.8|10420.8|4
1722261600000|2024-07-29 14:00:00|10425.7|10420.7|10425.2|10420.2|10425.7|10420.7|10425.2|10420.2|6
1722261610000|2024-07-29 14:00:10|10424.8|10419.8|10425.4|10420.4|10425.7|10420.7|10424.8|10419.8|8
1722261620000|2024-07-29 14:00:20|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|10425.5|10420.5|0
1722261630000|2024-07-29 14:00:30|10425.4|10420.4|10425.3|10420.3|10425.7|10420.7|10425.3|10420.3|3
1722261640000|2024-07-29 14:00:40|10425.7|10420.7|10425.6|10420.6|10425.7|10420.7|10425.4|10420.4|2
1722261660000|2024-07-29 14:01:00|10425.7|10420.7|10425.2|10420.2|10425.7|10420.7|10425.2|10420.2|3
1722261670000|2024-07-29 14:01:10|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.3|10420.3|1
1722261680000|2024-07-29 14:01:20|10425.3|10420.3|10425|10420|10425.4|10420.4|10424.9|10419.9|1
1722261690000|2024-07-29 14:01:30|10424.9|10419.9|10424.9|10419.9|10425.2|10420.2|10424.8|10419.8|1
1722261700000|2024-07-29 14:01:40|10424.8|10419.8|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1722261710000|2024-07-29 14:01:50|10425.2|10420.2|10424.8|10419.8|10425.2|10420.2|10424.8|10419.8|3
1722261720000|2024-07-29 14:02:00|10424.9|10419.9|10424.8|10419.8|10425.2|10420.2|10424.8|10419.8|2
1722261730000|2024-07-29 14:02:10|10424.9|10419.9|10425.2|10420.2|10425.2|10420.2|10424.8|10419.8|0
1722261740000|2024-07-29 14:02:20|10425.4|10420.4|10425.6|10420.6|10425.7|10420.7|10425.3|10420.3|2
1722261750000|2024-07-29 14:02:30|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|0
1722261760000|2024-07-29 14:02:40|10425.9|10420.9|10426.1|10421.1|10426.3|10421.3|10425.8|10420.8|3
1722261770000|2024-07-29 14:02:50|10425.9|10420.9|10426.1|10421.1|10426.3|10421.3|10425.9|10420.9|1
1722261780000|2024-07-29 14:03:00|10426.3|10421.3|10426.6|10421.6|10426.7|10421.7|10426.3|10421.3|3
1722261790000|2024-07-29 14:03:10|10426.4|10421.4|10426.4|10421.4|10426.7|10421.7|10426.3|10421.3|0
1722261810000|2024-07-29 14:03:30|10426.2|10421.2|10425.8|10420.8|10426.2|10421.2|10425.8|10420.8|6
1722261820000|2024-07-29 14:03:40|10425.9|10420.9|10426.1|10421.1|10426.2|10421.2|10425.8|10420.8|1
1722261830000|2024-07-29 14:03:50|10426|10421|10425.8|10420.8|10426|10421|10425.8|10420.8|0
1722261840000|2024-07-29 14:04:00|10425.9|10420.9|10425.9|10420.9|10426.2|10421.2|10425.8|10420.8|1
1722261850000|2024-07-29 14:04:10|10425.8|10420.8|10425.8|10420.8|10425.8|10420.8|10425.8|10420.8|3
1722261860000|2024-07-29 14:04:20|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|2
1722261880000|2024-07-29 14:04:40|10425.6|10420.6|10425.3|10420.3|10425.7|10420.7|10425.3|10420.3|12
1722261890000|2024-07-29 14:04:50|10425.4|10420.4|10425.3|10420.3|10425.7|10420.7|10425.3|10420.3|0
1722261900000|2024-07-29 14:05:00|10425.2|10420.2|10426.6|10421.6|10426.6|10421.6|10425.2|10420.2|4
1722261910000|2024-07-29 14:05:10|10426.7|10421.7|10426.3|10421.3|10426.7|10421.7|10426.3|10421.3|0
1722261920000|2024-07-29 14:05:20|10426.4|10421.4|10425.8|10420.8|10426.6|10421.6|10425.8|10420.8|1
1722261930000|2024-07-29 14:05:30|10425.7|10420.7|10425.7|10420.7|10425.8|10420.8|10425.4|10420.4|0
1722261940000|2024-07-29 14:05:40|10425.9|10420.9|10425.8|10420.8|10426.2|10421.2|10425.8|10420.8|0
1722261960000|2024-07-29 14:06:00|10425.3|10420.3|10424.8|10419.8|10425.3|10420.3|10424.8|10419.8|3
1722261970000|2024-07-29 14:06:10|10424.9|10419.9|10425|10420|10425.2|10420.2|10424.8|10419.8|0
1722261980000|2024-07-29 14:06:20|10424.8|10419.8|10424.8|10419.8|10425.2|10420.2|10424.8|10419.8|0
1722261990000|2024-07-29 14:06:30|10424.9|10419.9|10425.2|10420.2|10425.2|10420.2|10424.8|10419.8|0
1722262000000|2024-07-29 14:06:40|10425|10420|10425.2|10420.2|10425.3|10420.3|10424.9|10419.9|0
1722262010000|2024-07-29 14:06:50|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.2|10420.2|0
1722262020000|2024-07-29 14:07:00|10425.2|10420.2|10424.8|10419.8|10425.3|10420.3|10424.7|10419.7|10
1722262030000|2024-07-29 14:07:10|10424.7|10419.7|10424.4|10419.4|10424.7|10419.7|10424.3|10419.3|4
1722262040000|2024-07-29 14:07:20|10424.3|10419.3|10424.3|10419.3|10424.7|10419.7|10424.2|10419.2|1
1722262050000|2024-07-29 14:07:30|10424.7|10419.7|10424.3|10419.3|10424.7|10419.7|10424.3|10419.3|2
1722262060000|2024-07-29 14:07:40|||||||||6
1722262080000|2024-07-29 14:08:00|10424.5|10419.5|10424.9|10419.9|10425.1|10420.1|10424.4|10419.4|3
1722262090000|2024-07-29 14:08:10|10425.1|10420.1|10425|10420|10425.2|10420.2|10424.8|10419.8|0
1722262100000|2024-07-29 14:08:20|10425.1|10420.1|10424.8|10419.8|10425.2|10420.2|10424.8|10419.8|1
1722262110000|2024-07-29 14:08:30|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1722262120000|2024-07-29 14:08:40|10424.9|10419.9|10425.1|10420.1|10425.2|10420.2|10424.8|10419.8|1
1722262130000|2024-07-29 14:08:50|10425|10420|10425.2|10420.2|10425.2|10420.2|10425|10420|0
1722262140000|2024-07-29 14:09:00|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10424.9|10419.9|6
1722262180000|2024-07-29 14:09:40|10425|10420|10424.8|10419.8|10425|10420|10424.8|10419.8|1
1722262190000|2024-07-29 14:09:50|10424.9|10419.9|10425.1|10420.1|10425.1|10420.1|10424.8|10419.8|0
1722262200000|2024-07-29 14:10:00|10425.2|10420.2|10424.8|10419.8|10425.2|10420.2|10424.8|10419.8|1
1722262210000|2024-07-29 14:10:10|10424.9|10419.9|10425.1|10420.1|10425.2|10420.2|10424.9|10419.9|0
1722262220000|2024-07-29 14:10:20|10425|10420|10425.1|10420.1|10425.2|10420.2|10424.9|10419.9|2
1722262230000|2024-07-29 14:10:30|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|0
1722262260000|2024-07-29 14:11:00|10425.4|10420.4|10425.9|10420.9|10425.9|10420.9|10425.3|10420.3|9
1722262270000|2024-07-29 14:11:10|10425.8|10420.8|10426|10421|10426.2|10421.2|10425.8|10420.8|0
1722262280000|2024-07-29 14:11:20|10425.8|10420.8|10425.8|10420.8|10425.9|10420.9|10425.8|10420.8|0
1722262290000|2024-07-29 14:11:30|10425.9|10420.9|10426.2|10421.2|10426.2|10421.2|10425.8|10420.8|0
1722262300000|2024-07-29 14:11:40|10425.9|10420.9|10426.1|10421.1|10426.2|10421.2|10425.9|10420.9|0
1722262310000|2024-07-29 14:11:50|10426.3|10421.3|10426.2|10421.2|10426.3|10421.3|10425.9|10420.9|3
1722262320000|2024-07-29 14:12:00|10426|10421|10425.8|10420.8|10426.3|10421.3|10425.8|10420.8|4
1722262330000|2024-07-29 14:12:10|10425.9|10420.9|10425.9|10420.9|10426.3|10421.3|10425.8|10420.8|0
1722262340000|2024-07-29 14:12:20|10426|10421|10426.3|10421.3|10426.3|10421.3|10425.9|10420.9|0
1722262350000|2024-07-29 14:12:30|10425.9|10420.9|10426.2|10421.2|10426.2|10421.2|10425.9|10420.9|1
1722262360000|2024-07-29 14:12:40|10426.3|10421.3|10426.4|10421.4|10426.4|10421.4|10426.3|10421.3|0
1722262370000|2024-07-29 14:12:50|10426.6|10421.6|10426.7|10421.7|10426.7|10421.7|10426.4|10421.4|0
1722262380000|2024-07-29 14:13:00|10427.1|10422.1|10426.7|10421.7|10427.1|10422.1|10426.7|10421.7|16
1722262410000|2024-07-29 14:13:30|10426.8|10421.8|10426.7|10421.7|10427.1|10422.1|10426.7|10421.7|12
1722262420000|2024-07-29 14:13:40|10426.8|10421.8|10426.7|10421.7|10427.1|10422.1|10426.7|10421.7|2
1722262430000|2024-07-29 14:13:50|10426.8|10421.8|10426.6|10421.6|10426.8|10421.8|10426.4|10421.4|5
1722262440000|2024-07-29 14:14:00|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.5|10421.5|1
1722262450000|2024-07-29 14:14:10|10426.5|10421.5|10426.7|10421.7|10426.7|10421.7|10426.5|10421.5|0
1722262460000|2024-07-29 14:14:20|10426.5|10421.5|10426.7|10421.7|10426.7|10421.7|10426.5|10421.5|1
1722262470000|2024-07-29 14:14:30|10426.5|10421.5|10426.7|10421.7|10426.7|10421.7|10426.5|10421.5|0
1722262480000|2024-07-29 14:14:40|10426.5|10421.5|10426.7|10421.7|10426.7|10421.7|10426.5|10421.5|1
1722262510000|2024-07-29 14:15:10|10426.8|10421.8|10427.1|10422.1|10427.1|10422.1|10426.8|10421.8|0
1722262530000|2024-07-29 14:15:30|10426.7|10421.7|10426.9|10421.9|10426.9|10421.9|10426.7|10421.7|1
1722262540000|2024-07-29 14:15:40|10427.1|10422.1|10426.8|10421.8|10427.1|10422.1|10426.7|10421.7|1
1722262550000|2024-07-29 14:15:50|10427.1|10422.1|10426.9|10421.9|10427.1|10422.1|10426.7|10421.7|1
1722262560000|2024-07-29 14:16:00|10427.1|10422.1|10426.9|10421.9|10427.1|10422.1|10426.7|10421.7|0
1722262570000|2024-07-29 14:16:10|10427.1|10422.1|10427.2|10422.2|10427.3|10422.3|10427.1|10422.1|3
1722262580000|2024-07-29 14:16:20|10427.1|10422.1|10427.1|10422.1|10427.2|10422.2|10427.1|10422.1|0
1722262590000|2024-07-29 14:16:30|10427.2|10422.2|10427.1|10422.1|10427.2|10422.2|10427.1|10422.1|0
1722262630000|2024-07-29 14:17:10|10426.7|10421.7|10427.1|10422.1|10427.1|10422.1|10426.7|10421.7|3
1722262640000|2024-07-29 14:17:20|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|2
1722262650000|2024-07-29 14:17:30|10427.1|10422.1|10426.7|10421.7|10427.1|10422.1|10426.7|10421.7|5
1722262660000|2024-07-29 14:17:40|10426.6|10421.6|10426.3|10421.3|10426.6|10421.6|10426.3|10421.3|2
1722262670000|2024-07-29 14:17:50|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10425.9|10420.9|3
1722262680000|2024-07-29 14:18:00|10426.3|10421.3|10426.3|10421.3|10426.6|10421.6|10426.3|10421.3|1
1722262690000|2024-07-29 14:18:10|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|0
1722262700000|2024-07-29 14:18:20|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|1
1722262710000|2024-07-29 14:18:30|10426.1|10421.1|10425.9|10420.9|10426.2|10421.2|10425.8|10420.8|1
1722262720000|2024-07-29 14:18:40|10426.1|10421.1|10426.6|10421.6|10426.6|10421.6|10426|10421|0
1722262730000|2024-07-29 14:18:50|10426.7|10421.7|10426.9|10421.9|10427.1|10422.1|10426.7|10421.7|3
1722262740000|2024-07-29 14:19:00|10427.1|10422.1|10426.9|10421.9|10427.1|10422.1|10426.7|10421.7|0
1722262750000|2024-07-29 14:19:10|10426.7|10421.7|10427.1|10422.1|10427.1|10422.1|10426.7|10421.7|0
1722262760000|2024-07-29 14:19:20|10427.2|10422.2|10427.2|10422.2|10427.3|10422.3|10427.1|10422.1|0
1722262770000|2024-07-29 14:19:30|10427.1|10422.1|10427.3|10422.3|10427.4|10422.4|10427.1|10422.1|0
1722262780000|2024-07-29 14:19:40|10427.2|10422.2|10427.3|10422.3|10427.4|10422.4|10427.1|10422.1|0
1722262790000|2024-07-29 14:19:50|10427.2|10422.2|10427.2|10422.2|10427.4|10422.4|10427.1|10422.1|0
1722262800000|2024-07-29 14:20:00|10427.1|10422.1|10427.1|10422.1|10427.2|10422.2|10427.1|10422.1|0
1722262810000|2024-07-29 14:20:10|10426.9|10421.9|10426.7|10421.7|10426.9|10421.9|10426.7|10421.7|0
1722262820000|2024-07-29 14:20:20|10426.8|10421.8|10426.7|10421.7|10426.8|10421.8|10426.7|10421.7|0
1722262830000|2024-07-29 14:20:30|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|2
1722262860000|2024-07-29 14:21:00|10427.2|10422.2|10427.3|10422.3|10427.3|10422.3|10427.2|10422.2|1
1722262870000|2024-07-29 14:21:10|10427.2|10422.2|10427.1|10422.1|10427.3|10422.3|10427.1|10422.1|0
1722262880000|2024-07-29 14:21:20|10426.9|10421.9|10426.9|10421.9|10427.1|10422.1|10426.9|10421.9|1
1722262890000|2024-07-29 14:21:30|10427.1|10422.1|10426.8|10421.8|10427.1|10422.1|10426.7|10421.7|3
1722262900000|2024-07-29 14:21:40|10426.7|10421.7|10426.3|10421.3|10427.1|10422.1|10426.3|10421.3|2
1722262910000|2024-07-29 14:21:50|10426.4|10421.4|10426.4|10421.4|10426.7|10421.7|10426.3|10421.3|0
1722262920000|2024-07-29 14:22:00|10426.7|10421.7|10427.1|10422.1|10427.1|10422.1|10426.7|10421.7|0
1722262930000|2024-07-29 14:22:10|10427.3|10422.3|10427.1|10422.1|10427.4|10422.4|10427.1|10422.1|2
1722262940000|2024-07-29 14:22:20|10427.2|10422.2|10427.4|10422.4|10427.4|10422.4|10427.1|10422.1|5
1722262950000|2024-07-29 14:22:30|||||||||3
1722262960000|2024-07-29 14:22:40|10427.3|10422.3|10427.2|10422.2|10427.4|10422.4|10427.2|10422.2|5
1722262970000|2024-07-29 14:22:50|10427.4|10422.4|10427.2|10422.2|10427.4|10422.4|10427.2|10422.2|2
1722262980000|2024-07-29 14:23:00|10427.4|10422.4|10427.1|10422.1|10427.4|10422.4|10427.1|10422.1|3
1722262990000|2024-07-29 14:23:10|10427.2|10422.2|10427.2|10422.2|10427.2|10422.2|10427.1|10422.1|2
1722263000000|2024-07-29 14:23:20|10427.3|10422.3|10427.4|10422.4|10427.4|10422.4|10427.1|10422.1|2
1722263010000|2024-07-29 14:23:30|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|3
1722263020000|2024-07-29 14:23:40|||||||||2
1722263030000|2024-07-29 14:23:50|10427.2|10422.2|10427.1|10422.1|10427.4|10422.4|10427.1|10422.1|1
1722263040000|2024-07-29 14:24:00|||||||||1
1722263050000|2024-07-29 14:24:10|10427.2|10422.2|10427.1|10422.1|10427.2|10422.2|10427.1|10422.1|2
1722263060000|2024-07-29 14:24:20|10427.2|10422.2|10427.4|10422.4|10427.4|10422.4|10427.1|10422.1|1
1722263070000|2024-07-29 14:24:30|10427.3|10422.3|10427.2|10422.2|10427.3|10422.3|10427.2|10422.2|3
1722263080000|2024-07-29 14:24:40|10427.4|10422.4|10427.7|10422.7|10427.7|10422.7|10427.4|10422.4|22
1722263090000|2024-07-29 14:24:50|10427.8|10422.8|10427.8|10422.8|10427.8|10422.8|10427.8|10422.8|1
1722263100000|2024-07-29 14:25:00|||||||||1
1722263110000|2024-07-29 14:25:10|||||||||1
1722263120000|2024-07-29 14:25:20|10428.3|10423.3|10429.4|10424.4|10429.4|10424.4|10428.3|10423.3|10
1722263130000|2024-07-29 14:25:30|10429.3|10424.3|10429.2|10424.2|10429.3|10424.3|10429.2|10424.2|15
1722263140000|2024-07-29 14:25:40|10429.3|10424.3|10429.3|10424.3|10429.4|10424.4|10429.3|10424.3|0
1722263150000|2024-07-29 14:25:50|10429.4|10424.4|10429.3|10424.3|10429.4|10424.4|10429.3|10424.3|1
1722263160000|2024-07-29 14:26:00|||||||||1
1722263170000|2024-07-29 14:26:10|10429.7|10424.7|10429.7|10424.7|10429.7|10424.7|10429.7|10424.7|12
1722263180000|2024-07-29 14:26:20|10430.2|10425.2|10429.9|10424.9|10430.2|10425.2|10429.8|10424.8|8
1722263190000|2024-07-29 14:26:30|10429.8|10424.8|10429.8|10424.8|10430.2|10425.2|10429.8|10424.8|2
1722263200000|2024-07-29 14:26:40|||||||||10
1722263210000|2024-07-29 14:26:50|10429.7|10424.7|10429.6|10424.6|10429.7|10424.7|10429.4|10424.4|19
1722263220000|2024-07-29 14:27:00|10429.7|10424.7|10429.7|10424.7|10429.7|10424.7|10429.7|10424.7|8
1722263230000|2024-07-29 14:27:10|10430.1|10425.1|10430.2|10425.2|10430.2|10425.2|10429.8|10424.8|5
1722263240000|2024-07-29 14:27:20|||||||||3
1722263250000|2024-07-29 14:27:30|||||||||3
1722263260000|2024-07-29 14:27:40|10429.8|10424.8|10429.8|10424.8|10429.8|10424.8|10429.8|10424.8|9
1722263290000|2024-07-29 14:28:10|10429.7|10424.7|10429.7|10424.7|10429.7|10424.7|10429.7|10424.7|1
1722263300000|2024-07-29 14:28:20|10429.9|10424.9|10429.8|10424.8|10429.9|10424.9|10429.8|10424.8|0
1722263310000|2024-07-29 14:28:30|10429.7|10424.7|10429.5|10424.5|10429.7|10424.7|10429.4|10424.4|15
1722263320000|2024-07-29 14:28:40|10429.6|10424.6|10429.2|10424.2|10429.7|10424.7|10428.9|10423.9|2
1722263330000|2024-07-29 14:28:50|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|1
1722263340000|2024-07-29 14:29:00|10428.8|10423.8|10428.8|10423.8|10429|10424|10428.8|10423.8|0
1722263360000|2024-07-29 14:29:20|10428.5|10423.5|10428.5|10423.5|10428.7|10423.7|10428.3|10423.3|4
1722263370000|2024-07-29 14:29:30|10428.3|10423.3|10428.5|10423.5|10428.7|10423.7|10428.3|10423.3|0
1722263380000|2024-07-29 14:29:40|10428.4|10423.4|10428.3|10423.3|10428.4|10423.4|10428.3|10423.3|0
1722263390000|2024-07-29 14:29:50|10428.4|10423.4|10428.4|10423.4|10428.5|10423.5|10428.3|10423.3|3
1722263400000|2024-07-29 14:30:00|10428.3|10423.3|10429.2|10424.2|10429.2|10424.2|10428.3|10423.3|0
1722263420000|2024-07-29 14:30:20|||||||||1
1722263430000|2024-07-29 14:30:30|10429.3|10424.3|10429.7|10424.7|10429.7|10424.7|10429.3|10424.3|3
1722263440000|2024-07-29 14:30:40|10429.9|10424.9|10429.8|10424.8|10430.2|10425.2|10429.8|10424.8|0
1722263460000|2024-07-29 14:31:00|10429.7|10424.7|10429.3|10424.3|10429.7|10424.7|10429.3|10424.3|0
1722263470000|2024-07-29 14:31:10|10429.4|10424.4|10429.9|10424.9|10430.2|10425.2|10429.4|10424.4|1
1722263480000|2024-07-29 14:31:20|10429.8|10424.8|10429.8|10424.8|10430.2|10425.2|10429.8|10424.8|0
1722263500000|2024-07-29 14:31:40|10429.7|10424.7|10429.8|10424.8|10429.9|10424.9|10429.7|10424.7|1
1722263510000|2024-07-29 14:31:50|10429.9|10424.9|10429.9|10424.9|10430.2|10425.2|10429.8|10424.8|2
1722263520000|2024-07-29 14:32:00|10430|10425|10430|10425|10430|10425|10430|10425|0
1722263530000|2024-07-29 14:32:10|10430.3|10425.3|10430.3|10425.3|10430.3|10425.3|10430.3|10425.3|0
1722263540000|2024-07-29 14:32:20|10430.5|10425.5|10430.3|10425.3|10430.7|10425.7|10430.3|10425.3|17
1722263550000|2024-07-29 14:32:30|10430.5|10425.5|10430.3|10425.3|10430.7|10425.7|10430.3|10425.3|2
1722263560000|2024-07-29 14:32:40|10430.4|10425.4|10430.8|10425.8|10430.8|10425.8|10430.4|10425.4|1
1722263580000|2024-07-29 14:33:00|10431.2|10426.2|10431.2|10426.2|10431.2|10426.2|10430.8|10425.8|11
1722263590000|2024-07-29 14:33:10|10431.4|10426.4|10431.7|10426.7|10431.7|10426.7|10431.2|10426.2|2
1722263600000|2024-07-29 14:33:20|10431.8|10426.8|10432.3|10427.3|10432.7|10427.7|10431.8|10426.8|9
1722263610000|2024-07-29 14:33:30|10432.4|10427.4|10432.3|10427.3|10432.7|10427.7|10432.3|10427.3|0
1722263620000|2024-07-29 14:33:40|10432.7|10427.7|10432.4|10427.4|10432.7|10427.7|10432.3|10427.3|2
1722263630000|2024-07-29 14:33:50|10432.7|10427.7|10432.3|10427.3|10432.7|10427.7|10432.3|10427.3|0
1722263640000|2024-07-29 14:34:00|10432.5|10427.5|10432.3|10427.3|10432.7|10427.7|10432.3|10427.3|27
1722263650000|2024-07-29 14:34:10|10432|10427|10431.8|10426.8|10432.3|10427.3|10431.8|10426.8|9
1722263660000|2024-07-29 14:34:20|10431.9|10426.9|10432.2|10427.2|10432.3|10427.3|10431.8|10426.8|0
1722263670000|2024-07-29 14:34:30|10432.3|10427.3|10432.3|10427.3|10432.3|10427.3|10432.2|10427.2|0
1722263680000|2024-07-29 14:34:40|||||||||3
1722263690000|2024-07-29 14:34:50|10431.9|10426.9|10431.8|10426.8|10431.9|10426.9|10431.8|10426.8|13
1722263700000|2024-07-29 14:35:00|10431.9|10426.9|10432.7|10427.7|10432.7|10427.7|10431.8|10426.8|17
1722263720000|2024-07-29 14:35:20|||||||||2
1722263730000|2024-07-29 14:35:30|10432.3|10427.3|10432.7|10427.7|10432.7|10427.7|10432.3|10427.3|21
1722263740000|2024-07-29 14:35:40|||||||||16
1722263750000|2024-07-29 14:35:50|||||||||15
1722263770000|2024-07-29 14:36:10|10432.3|10427.3|10432.7|10427.7|10432.7|10427.7|10432.3|10427.3|2
1722263800000|2024-07-29 14:36:40|||||||||1
1722263810000|2024-07-29 14:36:50|10432.9|10427.9|10432.8|10427.8|10433|10428|10432.7|10427.7|4
1722263820000|2024-07-29 14:37:00|10432.7|10427.7|10432.8|10427.8|10433.2|10428.2|10432.7|10427.7|14
1722263830000|2024-07-29 14:37:10|10433|10428|10432.7|10427.7|10433|10428|10432.7|10427.7|2
1722263840000|2024-07-29 14:37:20|10432.8|10427.8|10432.8|10427.8|10433|10428|10432.7|10427.7|3
1722263850000|2024-07-29 14:37:30|10432.7|10427.7|10432.5|10427.5|10432.7|10427.7|10432.4|10427.4|24
1722263860000|2024-07-29 14:37:40|10432.8|10427.8|10432.2|10427.2|10432.8|10427.8|10432.2|10427.2|61
1722263870000|2024-07-29 14:37:50|10432.3|10427.3|10433|10428|10433|10428|10432.3|10427.3|17
1722263880000|2024-07-29 14:38:00|||||||||5
1722263890000|2024-07-29 14:38:10|10433.2|10428.2|10433.3|10428.3|10433.5|10428.5|10433.2|10428.2|7
1722263900000|2024-07-29 14:38:20|10433.2|10428.2|10433.2|10428.2|10433.4|10428.4|10433.2|10428.2|0
1722263910000|2024-07-29 14:38:30|||||||||1
1722263930000|2024-07-29 14:38:50|10433|10428|10433|10428|10433|10428|10433|10428|10
1722263940000|2024-07-29 14:39:00|10433.2|10428.2|10433.2|10428.2|10433.2|10428.2|10433.2|10428.2|0
1722263950000|2024-07-29 14:39:10|||||||||11
1722263970000|2024-07-29 14:39:30|10433.4|10428.4|10433.5|10428.5|10433.5|10428.5|10433.2|10428.2|9
1722263980000|2024-07-29 14:39:40|10433.4|10428.4|10433.4|10428.4|10433.5|10428.5|10433.2|10428.2|6
1722263990000|2024-07-29 14:39:50|10433.7|10428.7|10433.7|10428.7|10434|10429|10433.7|10428.7|8
1722264000000|2024-07-29 14:40:00|10434|10429|10433.7|10428.7|10434.2|10429.2|10433.7|10428.7|9
1722264010000|2024-07-29 14:40:10|10433.5|10428.5|10433.2|10428.2|10433.5|10428.5|10433.2|10428.2|0
1722264020000|2024-07-29 14:40:20|10433.5|10428.5|10433.2|10428.2|10433.5|10428.5|10433.2|10428.2|1
1722264030000|2024-07-29 14:40:30|10433.7|10428.7|10433.7|10428.7|10433.7|10428.7|10433.2|10428.2|13
1722264040000|2024-07-29 14:40:40|10433.4|10428.4|10433.7|10428.7|10433.8|10428.8|10433.3|10428.3|0
1722264050000|2024-07-29 14:40:50|10433.8|10428.8|10433.5|10428.5|10433.8|10428.8|10433.3|10428.3|4
1722264060000|2024-07-29 14:41:00|10433.7|10428.7|10433.7|10428.7|10433.7|10428.7|10433.4|10428.4|4
1722264080000|2024-07-29 14:41:20|10433.5|10428.5|10433.5|10428.5|10433.5|10428.5|10433.5|10428.5|42
1722264090000|2024-07-29 14:41:30|10433.7|10428.7|10433.5|10428.5|10433.7|10428.7|10433.5|10428.5|0
1722264100000|2024-07-29 14:41:40|10433.7|10428.7|10433.7|10428.7|10433.7|10428.7|10433.7|10428.7|0
1722264110000|2024-07-29 14:41:50|10433.5|10428.5|10433.7|10428.7|10433.7|10428.7|10433.3|10428.3|4
1722264140000|2024-07-29 14:42:20|10433.8|10428.8|10434.3|10429.3|10434.7|10429.7|10433.8|10428.8|57
1722264150000|2024-07-29 14:42:30|10434.5|10429.5|10434.2|10429.2|10434.7|10429.7|10433.8|10428.8|3
1722264170000|2024-07-29 14:42:50|10434|10429|10433.7|10428.7|10434.2|10429.2|10433.7|10428.7|3
1722264180000|2024-07-29 14:43:00|10433.4|10428.4|10433.5|10428.5|10433.7|10428.7|10433.3|10428.3|0
1722264190000|2024-07-29 14:43:10|10433.7|10428.7|10433.2|10428.2|10433.7|10428.7|10433.2|10428.2|0
1722264200000|2024-07-29 14:43:20|10433.3|10428.3|10433.3|10428.3|10433.3|10428.3|10433.3|10428.3|2
1722264210000|2024-07-29 14:43:30|10433.5|10428.5|10433.8|10428.8|10434.2|10429.2|10433.5|10428.5|53
1722264220000|2024-07-29 14:43:40|10433.7|10428.7|10433.8|10428.8|10433.8|10428.8|10433.4|10428.4|0
1722264230000|2024-07-29 14:43:50|10434.2|10429.2|10434.2|10429.2|10434.2|10429.2|10434|10429|5
1722264240000|2024-07-29 14:44:00|10434|10429|10434|10429|10434|10429|10433.8|10428.8|1
1722264250000|2024-07-29 14:44:10|10433.9|10428.9|10433.9|10428.9|10433.9|10428.9|10433.8|10428.8|3
1722264260000|2024-07-29 14:44:20|10433.8|10428.8|10434.2|10429.2|10434.2|10429.2|10433.8|10428.8|3
1722264270000|2024-07-29 14:44:30|10434.3|10429.3|10434.7|10429.7|10434.7|10429.7|10434.3|10429.3|1
1722264280000|2024-07-29 14:44:40|10434.8|10429.8|10434.7|10429.7|10435|10430|10434.7|10429.7|7
1722264290000|2024-07-29 14:44:50|10434.9|10429.9|10435.2|10430.2|10435.2|10430.2|10434.8|10429.8|0
1722264300000|2024-07-29 14:45:00|10434.8|10429.8|10435|10430|10435.2|10430.2|10434.8|10429.8|3
1722264310000|2024-07-29 14:45:10|10434.8|10429.8|10435|10430|10435|10430|10434.8|10429.8|1
1722264320000|2024-07-29 14:45:20|10434.7|10429.7|10434.7|10429.7|10434.7|10429.7|10434.7|10429.7|1
1722264330000|2024-07-29 14:45:30|10434.9|10429.9|10434.4|10429.4|10435|10430|10434.4|10429.4|14
1722264340000|2024-07-29 14:45:40|10434.2|10429.2|10434.2|10429.2|10434.2|10429.2|10434.2|10429.2|0
1722264350000|2024-07-29 14:45:50|10434|10429|10434.2|10429.2|10434.2|10429.2|10433.9|10428.9|1
1722264360000|2024-07-29 14:46:00|10433.8|10428.8|10433.8|10428.8|10433.9|10428.9|10433.8|10428.8|1
1722264370000|2024-07-29 14:46:10|10433.7|10428.7|10433.8|10428.8|10434.2|10429.2|10433.7|10428.7|30
1722264380000|2024-07-29 14:46:20|10433.7|10428.7|10433.9|10428.9|10434|10429|10433.7|10428.7|23
1722264390000|2024-07-29 14:46:30|10434|10429|10433.8|10428.8|10434|10429|10433.7|10428.7|10
1722264400000|2024-07-29 14:46:40|10433.7|10428.7|10433.7|10428.7|10434|10429|10433.7|10428.7|26
1722264410000|2024-07-29 14:46:50|10433.9|10428.9|10433.8|10428.8|10434|10429|10433.5|10428.5|89
1722264420000|2024-07-29 14:47:00|10433.7|10428.7|10433.8|10428.8|10434|10429|10433.7|10428.7|81
1722264430000|2024-07-29 14:47:10|10433.9|10428.9|10433.7|10428.7|10434|10429|10433.5|10428.5|15
1722264440000|2024-07-29 14:47:20|10433.8|10428.8|10433.5|10428.5|10433.8|10428.8|10433.3|10428.3|8
1722264450000|2024-07-29 14:47:30|10433.4|10428.4|10433.2|10428.2|10433.4|10428.4|10433.2|10428.2|4
1722264460000|2024-07-29 14:47:40|10433|10428|10432.4|10427.4|10433|10428|10432.4|10427.4|3
1722264470000|2024-07-29 14:47:50|10432.9|10427.9|10432.7|10427.7|10432.9|10427.9|10432.7|10427.7|5
1722264480000|2024-07-29 14:48:00|10432.8|10427.8|10433.4|10428.4|10433.4|10428.4|10432.7|10427.7|7
1722264490000|2024-07-29 14:48:10|10433.5|10428.5|10433.8|10428.8|10434|10429|10433.5|10428.5|7
1722264500000|2024-07-29 14:48:20|10433.9|10428.9|10433.8|10428.8|10434|10429|10433.7|10428.7|4
1722264510000|2024-07-29 14:48:30|10433.9|10428.9|10433.8|10428.8|10434|10429|10433.7|10428.7|1
1722264520000|2024-07-29 14:48:40|10433.7|10428.7|10433.7|10428.7|10433.8|10428.8|10433.7|10428.7|0
1722264530000|2024-07-29 14:48:50|10433.8|10428.8|10433.7|10428.7|10434|10429|10433.7|10428.7|2
1722264540000|2024-07-29 14:49:00|10433.8|10428.8|10433.7|10428.7|10433.8|10428.8|10433.7|10428.7|1
1722264550000|2024-07-29 14:49:10|10433.8|10428.8|10433.9|10428.9|10434|10429|10433.7|10428.7|0
1722264560000|2024-07-29 14:49:20|10433.8|10428.8|10433.8|10428.8|10433.8|10428.8|10433.8|10428.8|1
1722264570000|2024-07-29 14:49:30|10433.9|10428.9|10433.9|10428.9|10433.9|10428.9|10433.8|10428.8|0
1722264580000|2024-07-29 14:49:40|10434|10429|10433.7|10428.7|10434|10429|10433.7|10428.7|0
1722264590000|2024-07-29 14:49:50|10434|10429|10434|10429|10434|10429|10434|10429|5
1722264600000|2024-07-29 14:50:00|||||||||2
1722264620000|2024-07-29 14:50:20|10433.8|10428.8|10433|10428|10434|10429|10432.9|10427.9|2
1722264630000|2024-07-29 14:50:30|10433.2|10428.2|10433.2|10428.2|10433.3|10428.3|10432.9|10427.9|0
1722264640000|2024-07-29 14:50:40|10433.3|10428.3|10433.2|10428.2|10433.7|10428.7|10433.2|10428.2|0
1722264650000|2024-07-29 14:50:50|10433.3|10428.3|10433.3|10428.3|10433.7|10428.7|10433.2|10428.2|2
1722264660000|2024-07-29 14:51:00|10433.2|10428.2|10433.2|10428.2|10433.7|10428.7|10433.2|10428.2|1
1722264670000|2024-07-29 14:51:10|10433.3|10428.3|10432.8|10427.8|10433.3|10428.3|10432.7|10427.7|19
1722264680000|2024-07-29 14:51:20|10432.7|10427.7|10432.7|10427.7|10433|10428|10432.5|10427.5|112
1722264690000|2024-07-29 14:51:30|10432.5|10427.5|10432.5|10427.5|10432.7|10427.7|10432.5|10427.5|48
1722264700000|2024-07-29 14:51:40|10432|10427|10431.4|10426.4|10432|10427|10431.2|10426.2|2
1722264710000|2024-07-29 14:51:50|10431.5|10426.5|10430.9|10425.9|10431.5|10426.5|10430.7|10425.7|17
1722264720000|2024-07-29 14:52:00|10431|10426|10430.5|10425.5|10431|10426|10430.5|10425.5|28
1722264730000|2024-07-29 14:52:10|10430.4|10425.4|10430.3|10425.3|10430.4|10425.4|10430|10425|13
1722264740000|2024-07-29 14:52:20|10430.2|10425.2|10428.7|10423.7|10430.2|10425.2|10428.7|10423.7|3
1722264750000|2024-07-29 14:52:30|10428.8|10423.8|10428.3|10423.3|10428.8|10423.8|10428.3|10423.3|4
1722264760000|2024-07-29 14:52:40|10428.2|10423.2|10428.5|10423.5|10428.8|10423.8|10428|10423|17
1722264770000|2024-07-29 14:52:50|10428|10423|10428.2|10423.2|10428.5|10423.5|10428|10423|15
1722264780000|2024-07-29 14:53:00|10427.9|10422.9|10427.7|10422.7|10427.9|10422.9|10427.5|10422.5|17
1722264790000|2024-07-29 14:53:10|10427.5|10422.5|10426.4|10421.4|10427.5|10422.5|10426.3|10421.3|7
1722264800000|2024-07-29 14:53:20|10426.3|10421.3|10426.3|10421.3|10426.4|10421.4|10425.7|10420.7|1
1722264810000|2024-07-29 14:53:30|10426.5|10421.5|10425.7|10420.7|10426.5|10421.5|10425.7|10420.7|0
1722264820000|2024-07-29 14:53:40|10425.4|10420.4|10425.2|10420.2|10425.4|10420.4|10425.2|10420.2|3
1722264830000|2024-07-29 14:53:50|10425.3|10420.3|10425.4|10420.4|10425.5|10420.5|10425.2|10420.2|2
1722264840000|2024-07-29 14:54:00|10425.7|10420.7|10426|10421|10426.2|10421.2|10425.7|10420.7|0
1722264850000|2024-07-29 14:54:10|10425.8|10420.8|10425.5|10420.5|10425.9|10420.9|10425.5|10420.5|2
1722264860000|2024-07-29 14:54:20|10425.8|10420.8|10425.9|10420.9|10426.2|10421.2|10425.7|10420.7|5
1722264870000|2024-07-29 14:54:30|10426|10421|10426.2|10421.2|10426.4|10421.4|10425.9|10420.9|2
1722264880000|2024-07-29 14:54:40|10426.3|10421.3|10426.2|10421.2|10426.5|10421.5|10426.2|10421.2|6
1722264890000|2024-07-29 14:54:50|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|0
1722264900000|2024-07-29 14:55:00|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426|10421|2
1722264910000|2024-07-29 14:55:10|10426|10421|10425.5|10420.5|10426|10421|10425.2|10420.2|7
1722264920000|2024-07-29 14:55:20|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.2|10420.2|2
1722264930000|2024-07-29 14:55:30|10425.3|10420.3|10425.4|10420.4|10425.8|10420.8|10425.2|10420.2|3
1722264940000|2024-07-29 14:55:40|10425.6|10420.6|10426|10421|10426|10421|10425.4|10420.4|4
1722264950000|2024-07-29 14:55:50|10425.9|10420.9|10425.2|10420.2|10426|10421|10425.2|10420.2|3
1722264960000|2024-07-29 14:56:00|10425|10420|10425|10420|10425.2|10420.2|10424.9|10419.9|13
1722264970000|2024-07-29 14:56:10|10425.2|10420.2|10425.9|10420.9|10425.9|10420.9|10424.9|10419.9|9
1722264980000|2024-07-29 14:56:20|10426.2|10421.2|10426.2|10421.2|10426.4|10421.4|10426.2|10421.2|2
1722264990000|2024-07-29 14:56:30|10426.3|10421.3|10426.5|10421.5|10426.5|10421.5|10426.2|10421.2|3
1722265000000|2024-07-29 14:56:40|10426.2|10421.2|10426.5|10421.5|10426.7|10421.7|10426.2|10421.2|2
1722265010000|2024-07-29 14:56:50|10426.7|10421.7|10426.2|10421.2|10426.7|10421.7|10426.2|10421.2|0
1722265020000|2024-07-29 14:57:00|10426.3|10421.3|10426.2|10421.2|10426.7|10421.7|10426.2|10421.2|5
1722265030000|2024-07-29 14:57:10|10426.3|10421.3|10425.3|10420.3|10426.3|10421.3|10425.3|10420.3|3
1722265040000|2024-07-29 14:57:20|10425.2|10420.2|10424.7|10419.7|10425.2|10420.2|10424.7|10419.7|7
1722265050000|2024-07-29 14:57:30|10424.8|10419.8|10424.3|10419.3|10424.9|10419.9|10424.2|10419.2|6
1722265060000|2024-07-29 14:57:40|10423.9|10418.9|10423.7|10418.7|10423.9|10418.9|10423.2|10418.2|12
1722265070000|2024-07-29 14:57:50|10423.8|10418.8|10423.7|10418.7|10424|10419|10423.7|10418.7|1
1722265080000|2024-07-29 14:58:00|||||||||3
1722265090000|2024-07-29 14:58:10|10423.8|10418.8|10423.7|10418.7|10423.9|10418.9|10423.7|10418.7|14
1722265100000|2024-07-29 14:58:20|10423.8|10418.8|10423.7|10418.7|10424|10419|10423.7|10418.7|5
1722265110000|2024-07-29 14:58:30|10423.8|10418.8|10423.7|10418.7|10424|10419|10423.7|10418.7|4
1722265120000|2024-07-29 14:58:40|10423.8|10418.8|10423.2|10418.2|10424|10419|10423.2|10418.2|2
1722265130000|2024-07-29 14:58:50|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.2|10417.2|15
1722265140000|2024-07-29 14:59:00|10422.5|10417.5|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|4
1722265150000|2024-07-29 14:59:10|10422.4|10417.4|10422.4|10417.4|10422.5|10417.5|10422.2|10417.2|16
1722265160000|2024-07-29 14:59:20|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|2
1722265180000|2024-07-29 14:59:40|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|3
1722265200000|2024-07-29 15:00:00|10422.5|10417.5|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|2
1722265210000|2024-07-29 15:00:10|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|4
1722265220000|2024-07-29 15:00:20|10421.3|10416.3|10421.7|10416.7|10421.7|10416.7|10421.2|10416.2|9
1722265230000|2024-07-29 15:00:30|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1722265240000|2024-07-29 15:00:40|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|3
1722265250000|2024-07-29 15:00:50|10420.8|10415.8|10420.4|10415.4|10421.4|10416.4|10420.4|10415.4|2
1722265260000|2024-07-29 15:01:00|10420.5|10415.5|10420.7|10415.7|10420.7|10415.7|10420.3|10415.3|9
1722265270000|2024-07-29 15:01:10|10420.8|10415.8|10420.8|10415.8|10421.2|10416.2|10420.8|10415.8|2
1722265280000|2024-07-29 15:01:20|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|1
1722265290000|2024-07-29 15:01:30|10420.8|10415.8|10420.9|10415.9|10421.2|10416.2|10420.8|10415.8|11
1722265300000|2024-07-29 15:01:40|10421|10416|10421.9|10416.9|10422.2|10417.2|10420.9|10415.9|10
1722265310000|2024-07-29 15:01:50|10422|10417|10421.5|10416.5|10422|10417|10421.4|10416.4|2
1722265320000|2024-07-29 15:02:00|10421.7|10416.7|10420.7|10415.7|10421.7|10416.7|10420.7|10415.7|9
1722265330000|2024-07-29 15:02:10|10420.5|10415.5|10421|10416|10421|10416|10420.3|10415.3|1
1722265340000|2024-07-29 15:02:20|10420.9|10415.9|10421.2|10416.2|10421.2|10416.2|10420.8|10415.8|8
1722265350000|2024-07-29 15:02:30|10421|10416|10421|10416|10421|10416|10420.9|10415.9|0
1722265360000|2024-07-29 15:02:40|10421.2|10416.2|10420.4|10415.4|10421.2|10416.2|10420.3|10415.3|2
1722265370000|2024-07-29 15:02:50|10420.5|10415.5|10418.5|10413.5|10420.7|10415.7|10418.4|10413.4|14
1722265380000|2024-07-29 15:03:00|10418.7|10413.7|10418.3|10413.3|10418.7|10413.7|10418.2|10413.2|15
1722265390000|2024-07-29 15:03:10|10418.4|10413.4|10418.7|10413.7|10419|10414|10418.3|10413.3|2
1722265400000|2024-07-29 15:03:20|10418.8|10413.8|10418.7|10413.7|10419.2|10414.2|10418.7|10413.7|3
1722265410000|2024-07-29 15:03:30|10418.5|10413.5|10418|10413|10418.5|10413.5|10417.8|10412.8|2
1722265420000|2024-07-29 15:03:40|10418.2|10413.2|10417.7|10412.7|10418.2|10413.2|10417.7|10412.7|0
1722265430000|2024-07-29 15:03:50|10417.8|10412.8|10418.8|10413.8|10418.8|10413.8|10417.8|10412.8|8
1722265440000|2024-07-29 15:04:00|10418.7|10413.7|10417.8|10412.8|10418.7|10413.7|10417.8|10412.8|7
1722265450000|2024-07-29 15:04:10|10417.7|10412.7|10417.7|10412.7|10417.9|10412.9|10417.3|10412.3|5
1722265480000|2024-07-29 15:04:40|10417.8|10412.8|10418.5|10413.5|10418.5|10413.5|10417.7|10412.7|2
1722265490000|2024-07-29 15:04:50|10418.3|10413.3|10418.7|10413.7|10418.7|10413.7|10418.3|10413.3|3
1722265500000|2024-07-29 15:05:00|10418.4|10413.4|10417.7|10412.7|10418.7|10413.7|10417.7|10412.7|12
1722265510000|2024-07-29 15:05:10|10417.8|10412.8|10417.4|10412.4|10418.2|10413.2|10417.3|10412.3|1
1722265520000|2024-07-29 15:05:20|10417.7|10412.7|10417.4|10412.4|10417.7|10412.7|10417.3|10412.3|0
1722265530000|2024-07-29 15:05:30|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417|10412|0
1722265540000|2024-07-29 15:05:40|10416.9|10411.9|10417|10412|10417.2|10412.2|10416.9|10411.9|0
1722265550000|2024-07-29 15:05:50|10416.9|10411.9|10417.2|10412.2|10417.2|10412.2|10416.9|10411.9|0
1722265560000|2024-07-29 15:06:00|10417.4|10412.4|10417.3|10412.3|10417.5|10412.5|10417.2|10412.2|5
1722265570000|2024-07-29 15:06:10|10417.4|10412.4|10417.7|10412.7|10417.7|10412.7|10417.2|10412.2|1
1722265590000|2024-07-29 15:06:30|10417.8|10412.8|10418|10413|10418|10413|10417.8|10412.8|6
1722265600000|2024-07-29 15:06:40|10418.2|10413.2|10417.7|10412.7|10418.2|10413.2|10417.7|10412.7|1
1722265610000|2024-07-29 15:06:50|10417.8|10412.8|10417.8|10412.8|10418|10413|10417.7|10412.7|2
1722265620000|2024-07-29 15:07:00|10417.7|10412.7|10417.3|10412.3|10417.8|10412.8|10417.3|10412.3|5
1722265650000|2024-07-29 15:07:30|10417.4|10412.4|10417.7|10412.7|10417.7|10412.7|10417.4|10412.4|6
1722265660000|2024-07-29 15:07:40|10417.2|10412.2|10417.2|10412.2|10417.7|10412.7|10417.2|10412.2|9
1722265670000|2024-07-29 15:07:50|10417.4|10412.4|10417.5|10412.5|10417.7|10412.7|10417.3|10412.3|0
1722265680000|2024-07-29 15:08:00|10417.7|10412.7|10418|10413|10418|10413|10417.3|10412.3|12
1722265690000|2024-07-29 15:08:10|10417.8|10412.8|10417.5|10412.5|10417.9|10412.9|10417.2|10412.2|8
1722265700000|2024-07-29 15:08:20|10417.7|10412.7|10417.2|10412.2|10417.7|10412.7|10417.2|10412.2|1
1722265710000|2024-07-29 15:08:30|||||||||2
1722265720000|2024-07-29 15:08:40|||||||||1
1722265730000|2024-07-29 15:08:50|10417.3|10412.3|10417.2|10412.2|10417.5|10412.5|10417.2|10412.2|0
1722265740000|2024-07-29 15:09:00|10417|10412|10416.8|10411.8|10417.2|10412.2|10416.8|10411.8|8
1722265750000|2024-07-29 15:09:10|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|1
1722265760000|2024-07-29 15:09:20|10416.4|10411.4|10416.7|10411.7|10416.7|10411.7|10416.4|10411.4|3
1722265770000|2024-07-29 15:09:30|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|0
1722265780000|2024-07-29 15:09:40|10416.9|10411.9|10417.2|10412.2|10417.2|10412.2|10416.8|10411.8|0
1722265790000|2024-07-29 15:09:50|10416.8|10411.8|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|1
1722265800000|2024-07-29 15:10:00|10416.7|10411.7|10416|10411|10416.7|10411.7|10416|10411|9
1722265810000|2024-07-29 15:10:10|10415.9|10410.9|10416.2|10411.2|10416.2|10411.2|10415.8|10410.8|7
1722265820000|2024-07-29 15:10:20|10416|10411|10416.2|10411.2|10416.3|10411.3|10415.9|10410.9|3
1722265830000|2024-07-29 15:10:30|10416.3|10411.3|10416.7|10411.7|10416.7|10411.7|10416.3|10411.3|0
1722265850000|2024-07-29 15:10:50|10416.4|10411.4|10416.5|10411.5|10416.5|10411.5|10416.4|10411.4|4
1722265860000|2024-07-29 15:11:00|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.4|10411.4|6
1722265870000|2024-07-29 15:11:10|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722265880000|2024-07-29 15:11:20|10416.5|10411.5|10416.8|10411.8|10416.8|10411.8|10416.3|10411.3|1
1722265890000|2024-07-29 15:11:30|10416.7|10411.7|10416.8|10411.8|10417|10412|10416.3|10411.3|11
1722265910000|2024-07-29 15:11:50|10416.9|10411.9|10417|10412|10417.2|10412.2|10416.9|10411.9|0
1722265920000|2024-07-29 15:12:00|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.3|10411.3|8
1722265930000|2024-07-29 15:12:10|10416.7|10411.7|10416.8|10411.8|10417|10412|10416.7|10411.7|3
1722265940000|2024-07-29 15:12:20|10416.7|10411.7|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|0
1722265950000|2024-07-29 15:12:30|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.7|10411.7|1
1722265960000|2024-07-29 15:12:40|10416.7|10411.7|10416.7|10411.7|10417|10412|10416.7|10411.7|3
1722265970000|2024-07-29 15:12:50|10416.8|10411.8|10416.8|10411.8|10417|10412|10416.7|10411.7|1
1722265980000|2024-07-29 15:13:00|10416.7|10411.7|10416.7|10411.7|10416.8|10411.8|10416.7|10411.7|8
1722265990000|2024-07-29 15:13:10|10416.5|10411.5|10416.8|10411.8|10416.9|10411.9|10416.5|10411.5|4
1722266010000|2024-07-29 15:13:30|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|6
1722266050000|2024-07-29 15:14:10|||||||||1
1722266060000|2024-07-29 15:14:20|10416.5|10411.5|10416.5|10411.5|10416.7|10411.7|10416.4|10411.4|11
1722266070000|2024-07-29 15:14:30|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722266080000|2024-07-29 15:14:40|10416.9|10411.9|10416.8|10411.8|10417.2|10412.2|10416.8|10411.8|4
1722266090000|2024-07-29 15:14:50|10416.9|10411.9|10417.7|10412.7|10417.7|10412.7|10416.9|10411.9|11
1722266100000|2024-07-29 15:15:00|10417.5|10412.5|10417.7|10412.7|10417.7|10412.7|10417.4|10412.4|14
1722266110000|2024-07-29 15:15:10|10417.5|10412.5|10417.7|10412.7|10417.7|10412.7|10417.5|10412.5|1
1722266120000|2024-07-29 15:15:20|10417.5|10412.5|10416.8|10411.8|10417.5|10412.5|10416.8|10411.8|13
1722266130000|2024-07-29 15:15:30|10416.7|10411.7|10416.3|10411.3|10416.7|10411.7|10416.3|10411.3|2
1722266140000|2024-07-29 15:15:40|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10415.8|10410.8|7
1722266150000|2024-07-29 15:15:50|10416|10411|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|0
1722266160000|2024-07-29 15:16:00|10415.9|10410.9|10416.2|10411.2|10416.2|10411.2|10415.8|10410.8|5
1722266170000|2024-07-29 15:16:10|10416.3|10411.3|10416.3|10411.3|10416.4|10411.4|10416.3|10411.3|1
1722266180000|2024-07-29 15:16:20|10416.4|10411.4|10415.9|10410.9|10416.4|10411.4|10415.9|10410.9|3
1722266190000|2024-07-29 15:16:30|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1722266200000|2024-07-29 15:16:40|10416|10411|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|0
1722266210000|2024-07-29 15:16:50|10416.4|10411.4|10416.5|10411.5|10416.5|10411.5|10416.4|10411.4|0
1722266220000|2024-07-29 15:17:00|10416.7|10411.7|10416.3|10411.3|10416.7|10411.7|10416.3|10411.3|5
1722266240000|2024-07-29 15:17:20|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|0
1722266250000|2024-07-29 15:17:30|10415.7|10410.7|10416.2|10411.2|10416.2|10411.2|10415.7|10410.7|1
1722266260000|2024-07-29 15:17:40|10415.9|10410.9|10415.8|10410.8|10416.2|10411.2|10415.8|10410.8|0
1722266280000|2024-07-29 15:18:00|10415.7|10410.7|10415.5|10410.5|10415.7|10410.7|10415.3|10410.3|2
1722266290000|2024-07-29 15:18:10|10415.9|10410.9|10415.8|10410.8|10416.2|10411.2|10415.8|10410.8|1
1722266300000|2024-07-29 15:18:20|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|0
1722266310000|2024-07-29 15:18:30|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|0
1722266320000|2024-07-29 15:18:40|10415.8|10410.8|10415.7|10410.7|10415.8|10410.8|10415.7|10410.7|5
1722266340000|2024-07-29 15:19:00|10415.8|10410.8|10415.8|10410.8|10416.2|10411.2|10415.8|10410.8|1
1722266350000|2024-07-29 15:19:10|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.3|10410.3|1
1722266360000|2024-07-29 15:19:20|10415.4|10410.4|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|0
1722266370000|2024-07-29 15:19:30|10415.4|10410.4|10415.5|10410.5|10415.7|10410.7|10415.3|10410.3|1
1722266380000|2024-07-29 15:19:40|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1722266390000|2024-07-29 15:19:50|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|0
1722266400000|2024-07-29 15:20:00|10415.9|10410.9|10415.8|10410.8|10416.2|10411.2|10415.8|10410.8|3
1722266410000|2024-07-29 15:20:10|10415.9|10410.9|10416.2|10411.2|10416.2|10411.2|10415.8|10410.8|0
1722266420000|2024-07-29 15:20:20|10416|10411|10415.7|10410.7|10416.2|10411.2|10415.4|10410.4|1
1722266430000|2024-07-29 15:20:30|10415.5|10410.5|10415.3|10410.3|10415.7|10410.7|10415.3|10410.3|2
1722266440000|2024-07-29 15:20:40|10415.4|10410.4|10415.3|10410.3|10415.4|10410.4|10415.3|10410.3|3
1722266460000|2024-07-29 15:21:00|10415|10410|10415.3|10410.3|10415.4|10410.4|10414.8|10409.8|3
1722266470000|2024-07-29 15:21:10|10415.4|10410.4|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|0
1722266480000|2024-07-29 15:21:20|10415.9|10410.9|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|0
1722266500000|2024-07-29 15:21:40|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1722266510000|2024-07-29 15:21:50|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|3
1722266520000|2024-07-29 15:22:00|||||||||6
1722266530000|2024-07-29 15:22:10|10416.3|10411.3|10416.4|10411.4|10416.5|10411.5|10416.3|10411.3|2
1722266540000|2024-07-29 15:22:20|10416.5|10411.5|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|3
1722266550000|2024-07-29 15:22:30|10416.5|10411.5|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|1
1722266560000|2024-07-29 15:22:40|||||||||1
1722266570000|2024-07-29 15:22:50|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|1
1722266580000|2024-07-29 15:23:00|10416.8|10411.8|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|4
1722266590000|2024-07-29 15:23:10|10416.8|10411.8|10416.5|10411.5|10416.9|10411.9|10416.5|10411.5|7
1722266600000|2024-07-29 15:23:20|10416.3|10411.3|10416.2|10411.2|10416.5|10411.5|10416.2|10411.2|2
1722266610000|2024-07-29 15:23:30|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1722266620000|2024-07-29 15:23:40|10416.5|10411.5|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|0
1722266630000|2024-07-29 15:23:50|10416.5|10411.5|10416.2|10411.2|10416.5|10411.5|10416.2|10411.2|1
1722266640000|2024-07-29 15:24:00|10416.3|10411.3|10416.3|10411.3|10416.4|10411.4|10416.3|10411.3|3
1722266650000|2024-07-29 15:24:10|10416.4|10411.4|10416.2|10411.2|10416.4|10411.4|10415.9|10410.9|1
1722266660000|2024-07-29 15:24:20|10416|10411|10415.9|10410.9|10416|10411|10415.9|10410.9|0
1722266670000|2024-07-29 15:24:30|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|1
1722266680000|2024-07-29 15:24:40|10416.3|10411.3|10416.2|10411.2|10416.3|10411.3|10416|10411|2
1722266690000|2024-07-29 15:24:50|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1722266700000|2024-07-29 15:25:00|10415.9|10410.9|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|6
1722266710000|2024-07-29 15:25:10|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1722266730000|2024-07-29 15:25:30|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722266760000|2024-07-29 15:26:00|10416.1|10411.1|10415.9|10410.9|10416.1|10411.1|10415.9|10410.9|0
1722266770000|2024-07-29 15:26:10|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|1
1722266780000|2024-07-29 15:26:20|10415.5|10410.5|10415.6|10410.6|10415.8|10410.8|10415.5|10410.5|0
1722266790000|2024-07-29 15:26:30|10415.5|10410.5|10415.6|10410.6|10415.9|10410.9|10415.5|10410.5|0
1722266800000|2024-07-29 15:26:40|10415.8|10410.8|10416|10411|10416|10411|10415.8|10410.8|1
1722266810000|2024-07-29 15:26:50|10415.9|10410.9|10415.9|10410.9|10416|10411|10415.9|10410.9|0
1722266820000|2024-07-29 15:27:00|10415.6|10410.6|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|0
1722266830000|2024-07-29 15:27:10|10415.6|10410.6|10415.8|10410.8|10415.8|10410.8|10415.6|10410.6|0
1722266840000|2024-07-29 15:27:20|10415.6|10410.6|10415.8|10410.8|10415.8|10410.8|10415.6|10410.6|0
1722266850000|2024-07-29 15:27:30|10415.9|10410.9|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|1
1722266860000|2024-07-29 15:27:40|10415.6|10410.6|10415.6|10410.6|10415.8|10410.8|10415.5|10410.5|3
1722266870000|2024-07-29 15:27:50|10415.5|10410.5|10415.6|10410.6|10415.8|10410.8|10415.5|10410.5|0
1722266880000|2024-07-29 15:28:00|10415.5|10410.5|10415.8|10410.8|10415.9|10410.9|10415.5|10410.5|2
1722266890000|2024-07-29 15:28:10|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|1
1722266920000|2024-07-29 15:28:40|10416|10411|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|1
1722266930000|2024-07-29 15:28:50|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1722266940000|2024-07-29 15:29:00|10415.9|10410.9|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|3
1722266950000|2024-07-29 15:29:10|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1722266970000|2024-07-29 15:29:30|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722266980000|2024-07-29 15:29:40|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722267000000|2024-07-29 15:30:00|10416.3|10411.3|10416.8|10411.8|10417|10412|10416.3|10411.3|4
1722267010000|2024-07-29 15:30:10|10416.9|10411.9|10416.9|10411.9|10417.2|10412.2|10416.8|10411.8|4
1722267020000|2024-07-29 15:30:20|10416.8|10411.8|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|0
1722267030000|2024-07-29 15:30:30|10416.9|10411.9|10417.3|10412.3|10417.3|10412.3|10416.8|10411.8|0
1722267040000|2024-07-29 15:30:40|10416.8|10411.8|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|3
1722267050000|2024-07-29 15:30:50|10416.9|10411.9|10417.3|10412.3|10417.3|10412.3|10416.8|10411.8|1
1722267060000|2024-07-29 15:31:00|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10416.9|10411.9|7
1722267070000|2024-07-29 15:31:10|10416.9|10411.9|10417.3|10412.3|10417.3|10412.3|10416.9|10411.9|1
1722267080000|2024-07-29 15:31:20|10417|10412|10416.8|10411.8|10417|10412|10416.8|10411.8|0
1722267090000|2024-07-29 15:31:30|10416.9|10411.9|10416.9|10411.9|10417.2|10412.2|10416.8|10411.8|0
1722267100000|2024-07-29 15:31:40|10417|10412|10417.7|10412.7|10417.7|10412.7|10417|10412|0
1722267120000|2024-07-29 15:32:00|10417.5|10412.5|10417.7|10412.7|10417.7|10412.7|10417.4|10412.4|14
1722267130000|2024-07-29 15:32:10|10417.5|10412.5|10417.7|10412.7|10417.8|10412.8|10417.3|10412.3|3
1722267150000|2024-07-29 15:32:30|10417.8|10412.8|10417.8|10412.8|10418|10413|10417.8|10412.8|3
1722267160000|2024-07-29 15:32:40|10417.9|10412.9|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|1
1722267180000|2024-07-29 15:33:00|10418.2|10413.2|10418|10413|10418.2|10413.2|10417.8|10412.8|5
1722267190000|2024-07-29 15:33:10|10418.3|10413.3|10418.2|10413.2|10418.4|10413.4|10418.2|10413.2|22
1722267210000|2024-07-29 15:33:30|||||||||3
1722267230000|2024-07-29 15:33:50|10418.3|10413.3|10417.8|10412.8|10418.3|10413.3|10417.8|10412.8|1
1722267240000|2024-07-29 15:34:00|10417.4|10412.4|10417.7|10412.7|10417.7|10412.7|10417.4|10412.4|4
1722267250000|2024-07-29 15:34:10|10417.8|10412.8|10418.2|10413.2|10418.2|10413.2|10417.8|10412.8|1
1722267260000|2024-07-29 15:34:20|10418|10413|10418.3|10413.3|10418.4|10413.4|10417.9|10412.9|0
1722267270000|2024-07-29 15:34:30|10418.4|10413.4|10418.3|10413.3|10418.7|10413.7|10418.3|10413.3|2
1722267280000|2024-07-29 15:34:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|1
1722267300000|2024-07-29 15:35:00|10417.9|10412.9|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|7
1722267310000|2024-07-29 15:35:10|10417.9|10412.9|10418.2|10413.2|10418.2|10413.2|10417.9|10412.9|0
1722267330000|2024-07-29 15:35:30|10418|10413|10417.9|10412.9|10418|10413|10417.9|10412.9|0
1722267340000|2024-07-29 15:35:40|10417.8|10412.8|10417.7|10412.7|10417.9|10412.9|10417.7|10412.7|0
1722267350000|2024-07-29 15:35:50|10417.9|10412.9|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|0
1722267360000|2024-07-29 15:36:00|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722267370000|2024-07-29 15:36:10|10418|10413|10418.3|10413.3|10418.4|10413.4|10418|10413|1
1722267380000|2024-07-29 15:36:20|10418.4|10413.4|10418.4|10413.4|10418.5|10413.5|10418.3|10413.3|1
1722267390000|2024-07-29 15:36:30|10418.3|10413.3|10418.5|10413.5|10418.5|10413.5|10418.3|10413.3|0
1722267400000|2024-07-29 15:36:40|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|0
1722267420000|2024-07-29 15:37:00|10418.5|10413.5|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|1
1722267430000|2024-07-29 15:37:10|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.4|10413.4|0
1722267440000|2024-07-29 15:37:20|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|1
1722267450000|2024-07-29 15:37:30|10418.9|10413.9|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|0
1722267460000|2024-07-29 15:37:40|||||||||5
1722267490000|2024-07-29 15:38:10|10418.4|10413.4|10418.5|10413.5|10418.5|10413.5|10418.3|10413.3|3
1722267500000|2024-07-29 15:38:20|10418.3|10413.3|10418.5|10413.5|10418.6|10413.6|10418.3|10413.3|0
1722267510000|2024-07-29 15:38:30|10418.6|10413.6|10418.5|10413.5|10418.6|10413.6|10418.3|10413.3|0
1722267520000|2024-07-29 15:38:40|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|0
1722267530000|2024-07-29 15:38:50|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.3|10413.3|0
1722267540000|2024-07-29 15:39:00|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|1
1722267550000|2024-07-29 15:39:10|10418.1|10413.1|10417.6|10412.6|10418.1|10413.1|10417.6|10412.6|0
1722267560000|2024-07-29 15:39:20|10417.9|10412.9|10417.6|10412.6|10417.9|10412.9|10417.4|10412.4|8
1722267580000|2024-07-29 15:39:40|10417.9|10412.9|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|0
1722267590000|2024-07-29 15:39:50|10418.3|10413.3|10418|10413|10418.3|10413.3|10417.8|10412.8|17
1722267600000|2024-07-29 15:40:00|10418.1|10413.1|10418.3|10413.3|10418.4|10413.4|10417.9|10412.9|0
1722267620000|2024-07-29 15:40:20|10418.4|10413.4|10418.5|10413.5|10418.5|10413.5|10418.3|10413.3|2
1722267630000|2024-07-29 15:40:30|10418.8|10413.8|10419|10414|10419|10414|10418.8|10413.8|0
1722267640000|2024-07-29 15:40:40|10419.3|10414.3|10419.1|10414.1|10419.3|10414.3|10418.9|10413.9|2
1722267650000|2024-07-29 15:40:50|10419.3|10414.3|10418.8|10413.8|10419.3|10414.3|10418.8|10413.8|1
1722267660000|2024-07-29 15:41:00|10418.6|10413.6|10418.8|10413.8|10418.8|10413.8|10418.4|10413.4|2
1722267670000|2024-07-29 15:41:10|10418.5|10413.5|10418.5|10413.5|10418.8|10413.8|10418.5|10413.5|0
1722267680000|2024-07-29 15:41:20|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.4|10413.4|2
1722267690000|2024-07-29 15:41:30|10418.6|10413.6|10418.5|10413.5|10418.6|10413.6|10418.4|10413.4|3
1722267700000|2024-07-29 15:41:40|10418.4|10413.4|10418.3|10413.3|10418.8|10413.8|10418.3|10413.3|9
1722267710000|2024-07-29 15:41:50|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|10
1722267720000|2024-07-29 15:42:00|10418.5|10413.5|10418.1|10413.1|10418.5|10413.5|10418.1|10413.1|1
1722267730000|2024-07-29 15:42:10|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1722267740000|2024-07-29 15:42:20|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.3|10413.3|0
1722267750000|2024-07-29 15:42:30|10418.3|10413.3|10418.3|10413.3|10418.4|10413.4|10418.3|10413.3|0
1722267760000|2024-07-29 15:42:40|10418.5|10413.5|10417.8|10412.8|10418.5|10413.5|10417.8|10412.8|1
1722267780000|2024-07-29 15:43:00|10417.6|10412.6|10417.3|10412.3|10417.6|10412.6|10417.3|10412.3|2
1722267790000|2024-07-29 15:43:10|10417.5|10412.5|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|2
1722267800000|2024-07-29 15:43:20|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.4|10412.4|0
1722267810000|2024-07-29 15:43:30|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.5|10412.5|3
1722267820000|2024-07-29 15:43:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722267830000|2024-07-29 15:43:50|10417.9|10412.9|10418.3|10413.3|10418.3|10413.3|10417.8|10412.8|0
1722267840000|2024-07-29 15:44:00|10418.1|10413.1|10418|10413|10418.1|10413.1|10417.9|10412.9|4
1722267850000|2024-07-29 15:44:10|10418.1|10413.1|10418.1|10413.1|10418.3|10413.3|10417.9|10412.9|0
1722267860000|2024-07-29 15:44:20|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1722267870000|2024-07-29 15:44:30|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1722267880000|2024-07-29 15:44:40|10418.1|10413.1|10418|10413|10418.3|10413.3|10418|10413|3
1722267900000|2024-07-29 15:45:00|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722267910000|2024-07-29 15:45:10|||||||||4
1722267920000|2024-07-29 15:45:20|10417.8|10412.8|10417.6|10412.6|10417.8|10412.8|10417.6|10412.6|4
1722267930000|2024-07-29 15:45:30|10417.8|10412.8|10418.1|10413.1|10418.3|10413.3|10417.6|10412.6|1
1722267940000|2024-07-29 15:45:40|10418.3|10413.3|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1722267950000|2024-07-29 15:45:50|10418.3|10413.3|10418.3|10413.3|10418.6|10413.6|10418.3|10413.3|3
1722267960000|2024-07-29 15:46:00|10418.6|10413.6|10418.8|10413.8|10418.8|10413.8|10418.6|10413.6|1
1722268010000|2024-07-29 15:46:50|||||||||7
1722268030000|2024-07-29 15:47:10|10418.6|10413.6|10418.8|10413.8|10418.8|10413.8|10418.6|10413.6|1
1722268040000|2024-07-29 15:47:20|10418.9|10413.9|10419|10414|10419|10414|10418.9|10413.9|4
1722268050000|2024-07-29 15:47:30|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1722268060000|2024-07-29 15:47:40|10419|10414|10419.1|10414.1|10419.1|10414.1|10419|10414|2
1722268080000|2024-07-29 15:48:00|10419.3|10414.3|10418.8|10413.8|10419.3|10414.3|10418.8|10413.8|11
1722268090000|2024-07-29 15:48:10|10418.6|10413.6|10418.8|10413.8|10418.8|10413.8|10418.6|10413.6|5
1722268100000|2024-07-29 15:48:20|10418.6|10413.6|10418.8|10413.8|10418.8|10413.8|10418.6|10413.6|0
1722268110000|2024-07-29 15:48:30|10418.6|10413.6|10418.8|10413.8|10418.8|10413.8|10418.3|10413.3|11
1722268130000|2024-07-29 15:48:50|10418.4|10413.4|10418.3|10413.3|10418.4|10413.4|10418.3|10413.3|0
1722268160000|2024-07-29 15:49:20|10418.1|10413.1|10418.1|10413.1|10418.3|10413.3|10418|10413|6
1722268170000|2024-07-29 15:49:30|10418.3|10413.3|10418|10413|10418.3|10413.3|10417.9|10412.9|0
1722268180000|2024-07-29 15:49:40|10417.9|10412.9|10418|10413|10418|10413|10417.8|10412.8|1
1722268200000|2024-07-29 15:50:00|10418.3|10413.3|10418|10413|10418.3|10413.3|10418|10413|8
1722268210000|2024-07-29 15:50:10|10417.9|10412.9|10418.3|10413.3|10418.3|10413.3|10417.9|10412.9|0
1722268220000|2024-07-29 15:50:20|10418.5|10413.5|10418.6|10413.6|10418.6|10413.6|10418.5|10413.5|5
1722268230000|2024-07-29 15:50:30|10418.8|10413.8|10418.5|10413.5|10418.8|10413.8|10418.3|10413.3|3
1722268240000|2024-07-29 15:50:40|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|0
1722268250000|2024-07-29 15:50:50|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.3|10413.3|0
1722268260000|2024-07-29 15:51:00|10418.3|10413.3|10418.1|10413.1|10418.4|10413.4|10417.8|10412.8|5
1722268270000|2024-07-29 15:51:10|10417.9|10412.9|10417.8|10412.8|10418.1|10413.1|10417.8|10412.8|0
1722268280000|2024-07-29 15:51:20|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722268290000|2024-07-29 15:51:30|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|0
1722268300000|2024-07-29 15:51:40|10417.8|10412.8|10417.9|10412.9|10418.1|10413.1|10417.8|10412.8|1
1722268310000|2024-07-29 15:51:50|10417.8|10412.8|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722268320000|2024-07-29 15:52:00|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|2
1722268330000|2024-07-29 15:52:10|10418|10413|10417.9|10412.9|10418.3|10413.3|10417.9|10412.9|0
1722268340000|2024-07-29 15:52:20|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1722268350000|2024-07-29 15:52:30|10418|10413|10417.8|10412.8|10418|10413|10417.8|10412.8|0
1722268360000|2024-07-29 15:52:40|10417.9|10412.9|10418|10413|10418|10413|10417.9|10412.9|0
1722268370000|2024-07-29 15:52:50|10417.8|10412.8|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722268390000|2024-07-29 15:53:10|10417.6|10412.6|10417.5|10412.5|10417.8|10412.8|10417.5|10412.5|3
1722268400000|2024-07-29 15:53:20|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722268420000|2024-07-29 15:53:40|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722268440000|2024-07-29 15:54:00|10418|10413|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|4
1722268450000|2024-07-29 15:54:10|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722268460000|2024-07-29 15:54:20|10418.4|10413.4|10418.5|10413.5|10418.5|10413.5|10418.4|10413.4|4
1722268470000|2024-07-29 15:54:30|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|0
1722268480000|2024-07-29 15:54:40|10418.6|10413.6|10418.6|10413.6|10418.8|10413.8|10418.3|10413.3|0
1722268490000|2024-07-29 15:54:50|10418.8|10413.8|10418.4|10413.4|10418.8|10413.8|10418.4|10413.4|0
1722268500000|2024-07-29 15:55:00|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|3
1722268510000|2024-07-29 15:55:10|10418.4|10413.4|10418.8|10413.8|10418.9|10413.9|10418.4|10413.4|0
1722268520000|2024-07-29 15:55:20|10418.4|10413.4|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|0
1722268530000|2024-07-29 15:55:30|10418.3|10413.3|10418.3|10413.3|10418.4|10413.4|10418.3|10413.3|0
1722268550000|2024-07-29 15:55:50|10418|10413|10418.1|10413.1|10418.1|10413.1|10418|10413|2
1722268560000|2024-07-29 15:56:00|10417.9|10412.9|10417.8|10412.8|10418|10413|10417.8|10412.8|7
1722268580000|2024-07-29 15:56:20|10417.6|10412.6|10417.8|10412.8|10417.8|10412.8|10417.3|10412.3|0
1722268590000|2024-07-29 15:56:30|10417.9|10412.9|10418|10413|10418|10413|10417.9|10412.9|0
1722268600000|2024-07-29 15:56:40|10418.3|10413.3|10418.5|10413.5|10418.5|10413.5|10418.3|10413.3|0
1722268610000|2024-07-29 15:56:50|10418.4|10413.4|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|3
1722268620000|2024-07-29 15:57:00|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|3
1722268630000|2024-07-29 15:57:10|10418.1|10413.1|10418.1|10413.1|10418.3|10413.3|10417.8|10412.8|5
1722268640000|2024-07-29 15:57:20|10418.3|10413.3|10417.8|10412.8|10418.3|10413.3|10417.8|10412.8|0
1722268650000|2024-07-29 15:57:30|10417.5|10412.5|10417.3|10412.3|10417.5|10412.5|10417.3|10412.3|2
1722268660000|2024-07-29 15:57:40|10417.4|10412.4|10417.8|10412.8|10417.9|10412.9|10417.3|10412.3|0
1722268670000|2024-07-29 15:57:50|10417.6|10412.6|10417.4|10412.4|10417.8|10412.8|10417.4|10412.4|0
1722268680000|2024-07-29 15:58:00|10417.3|10412.3|10417.8|10412.8|10417.8|10412.8|10417.3|10412.3|1
1722268690000|2024-07-29 15:58:10|10417.5|10412.5|10417.8|10412.8|10417.8|10412.8|10417.5|10412.5|0
1722268700000|2024-07-29 15:58:20|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722268710000|2024-07-29 15:58:30|10417.9|10412.9|10417.9|10412.9|10418|10413|10417.9|10412.9|0
1722268720000|2024-07-29 15:58:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722268740000|2024-07-29 15:59:00|10417.9|10412.9|10418|10413|10418.3|10413.3|10417.9|10412.9|2
1722268750000|2024-07-29 15:59:10|10417.9|10412.9|10418.8|10413.8|10418.8|10413.8|10417.8|10412.8|0
1722268810000|2024-07-29 16:00:10|10418.6|10413.6|10418.8|10413.8|10418.8|10413.8|10418.6|10413.6|4
1722268820000|2024-07-29 16:00:20|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|3
1722268830000|2024-07-29 16:00:30|10418.8|10413.8|10419|10414|10419|10414|10418.8|10413.8|1
1722268840000|2024-07-29 16:00:40|10418.9|10413.9|10418.9|10413.9|10419|10414|10418.8|10413.8|0
1722268850000|2024-07-29 16:00:50|10419|10414|10418.8|10413.8|10419.1|10414.1|10418.8|10413.8|0
1722268860000|2024-07-29 16:01:00|10418.9|10413.9|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|0
1722268870000|2024-07-29 16:01:10|10418.9|10413.9|10419.1|10414.1|10419.1|10414.1|10418.9|10413.9|0
1722268880000|2024-07-29 16:01:20|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|1
1722268890000|2024-07-29 16:01:30|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|1
1722268900000|2024-07-29 16:01:40|10420|10415|10420.3|10415.3|10420.3|10415.3|10419.9|10414.9|0
1722268920000|2024-07-29 16:02:00|10420.1|10415.1|10420.3|10415.3|10420.3|10415.3|10420|10415|1
1722268930000|2024-07-29 16:02:10|10420.1|10415.1|10420.3|10415.3|10420.3|10415.3|10420|10415|0
1722268940000|2024-07-29 16:02:20|10420.1|10415.1|10420.3|10415.3|10420.3|10415.3|10420|10415|0
1722268950000|2024-07-29 16:02:30|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722268960000|2024-07-29 16:02:40|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1722268970000|2024-07-29 16:02:50|||||||||3
1722268980000|2024-07-29 16:03:00|10420.1|10415.1|10420.1|10415.1|10420.3|10415.3|10420|10415|0
1722268990000|2024-07-29 16:03:10|10420|10415|10420.3|10415.3|10420.3|10415.3|10420|10415|1
1722269010000|2024-07-29 16:03:30|10420.4|10415.4|10420.6|10415.6|10420.6|10415.6|10420.4|10415.4|1
1722269020000|2024-07-29 16:03:40|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1722269030000|2024-07-29 16:03:50|10420.9|10415.9|10420.9|10415.9|10421|10416|10420.8|10415.8|2
1722269040000|2024-07-29 16:04:00|10421|10416|10420.8|10415.8|10421.1|10416.1|10420.8|10415.8|1
1722269050000|2024-07-29 16:04:10|10420.9|10415.9|10420.8|10415.8|10420.9|10415.9|10420.8|10415.8|0
1722269080000|2024-07-29 16:04:40|10421|10416|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|1
1722269090000|2024-07-29 16:04:50|10420.9|10415.9|10420.8|10415.8|10420.9|10415.9|10420.8|10415.8|1
1722269100000|2024-07-29 16:05:00|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|6
1722269110000|2024-07-29 16:05:10|10420.3|10415.3|10421|10416|10421.1|10416.1|10420.3|10415.3|3
1722269130000|2024-07-29 16:05:30|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10420.9|10415.9|0
1722269140000|2024-07-29 16:05:40|10421|10416|10420.8|10415.8|10421|10416|10420.8|10415.8|0
1722269150000|2024-07-29 16:05:50|10420.9|10415.9|10420.8|10415.8|10420.9|10415.9|10420.8|10415.8|0
1722269160000|2024-07-29 16:06:00|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|12
1722269170000|2024-07-29 16:06:10|10421|10416|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|8
1722269180000|2024-07-29 16:06:20|||||||||3
1722269200000|2024-07-29 16:06:40|10421|10416|10420.9|10415.9|10421.1|10416.1|10420.9|10415.9|0
1722269210000|2024-07-29 16:06:50|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1722269220000|2024-07-29 16:07:00|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|5
1722269230000|2024-07-29 16:07:10|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|3
1722269250000|2024-07-29 16:07:30|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|4
1722269280000|2024-07-29 16:08:00|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|9
1722269320000|2024-07-29 16:08:40|||||||||3
1722269330000|2024-07-29 16:08:50|10422|10417|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|1
1722269340000|2024-07-29 16:09:00|10421.9|10416.9|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|2
1722269350000|2024-07-29 16:09:10|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722269370000|2024-07-29 16:09:30|||||||||1
1722269390000|2024-07-29 16:09:50|10422|10417|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|2
1722269400000|2024-07-29 16:10:00|10422|10417|10422|10417|10422|10417|10422|10417|7
1722269410000|2024-07-29 16:10:10|10421.9|10416.9|10422|10417|10422|10417|10421.9|10416.9|0
1722269420000|2024-07-29 16:10:20|10422.1|10417.1|10422.3|10417.3|10422.3|10417.3|10422|10417|0
1722269430000|2024-07-29 16:10:30|10422.1|10417.1|10422.3|10417.3|10422.3|10417.3|10422.1|10417.1|0
1722269440000|2024-07-29 16:10:40|10422|10417|10422.3|10417.3|10422.3|10417.3|10421.9|10416.9|6
1722269460000|2024-07-29 16:11:00|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722269470000|2024-07-29 16:11:10|10422|10417|10422.3|10417.3|10422.3|10417.3|10422|10417|0
1722269490000|2024-07-29 16:11:30|10422.6|10417.6|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|6
1722269500000|2024-07-29 16:11:40|10422.4|10417.4|10422.4|10417.4|10422.6|10417.6|10422.3|10417.3|4
1722269510000|2024-07-29 16:11:50|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|0
1722269520000|2024-07-29 16:12:00|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1722269530000|2024-07-29 16:12:10|10422.4|10417.4|10422.3|10417.3|10422.4|10417.4|10422.3|10417.3|0
1722269540000|2024-07-29 16:12:20|10422.4|10417.4|10422.3|10417.3|10422.4|10417.4|10422.3|10417.3|0
1722269550000|2024-07-29 16:12:30|10422.4|10417.4|10422.8|10417.8|10422.8|10417.8|10422.4|10417.4|0
1722269570000|2024-07-29 16:12:50|10422.6|10417.6|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|2
1722269580000|2024-07-29 16:13:00|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|2
1722269600000|2024-07-29 16:13:20|10421.9|10416.9|10422|10417|10422|10417|10421.9|10416.9|2
1722269610000|2024-07-29 16:13:30|10421.9|10416.9|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1722269620000|2024-07-29 16:13:40|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|2
1722269630000|2024-07-29 16:13:50|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.3|10417.3|0
1722269640000|2024-07-29 16:14:00|10422.3|10417.3|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|0
1722269650000|2024-07-29 16:14:10|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|3
1722269660000|2024-07-29 16:14:20|10422.8|10417.8|10423.1|10418.1|10423.1|10418.1|10422.8|10417.8|0
1722269670000|2024-07-29 16:14:30|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|4
1722269710000|2024-07-29 16:15:10|10423|10418|10423|10418|10423|10418|10422.9|10417.9|1
1722269720000|2024-07-29 16:15:20|10422.9|10417.9|10423.3|10418.3|10423.3|10418.3|10422.9|10417.9|0
1722269730000|2024-07-29 16:15:30|10423.1|10418.1|10422.5|10417.5|10423.1|10418.1|10422.4|10417.4|4
1722269740000|2024-07-29 16:15:40|10422.8|10417.8|10422.3|10417.3|10422.8|10417.8|10422.3|10417.3|0
1722269750000|2024-07-29 16:15:50|10422.4|10417.4|10422.8|10417.8|10422.8|10417.8|10422.4|10417.4|3
1722269760000|2024-07-29 16:16:00|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722269770000|2024-07-29 16:16:10|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1722269780000|2024-07-29 16:16:20|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.4|10417.4|0
1722269790000|2024-07-29 16:16:30|10422.4|10417.4|10422.4|10417.4|10422.5|10417.5|10422.4|10417.4|0
1722269800000|2024-07-29 16:16:40|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|0
1722269810000|2024-07-29 16:16:50|10422.1|10417.1|10422|10417|10422.1|10417.1|10422|10417|2
1722269820000|2024-07-29 16:17:00|10421.9|10416.9|10422.1|10417.1|10422.3|10417.3|10421.8|10416.8|1
1722269830000|2024-07-29 16:17:10|10422.3|10417.3|10421.9|10416.9|10422.3|10417.3|10421.9|10416.9|0
1722269840000|2024-07-29 16:17:20|10422.1|10417.1|10422|10417|10422.1|10417.1|10422|10417|0
1722269850000|2024-07-29 16:17:30|10421.9|10416.9|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|0
1722269860000|2024-07-29 16:17:40|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|0
1722269870000|2024-07-29 16:17:50|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|3
1722269880000|2024-07-29 16:18:00|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722269890000|2024-07-29 16:18:10|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722269900000|2024-07-29 16:18:20|10421.6|10416.6|10421.8|10416.8|10421.8|10416.8|10421.4|10416.4|6
1722269910000|2024-07-29 16:18:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722269920000|2024-07-29 16:18:40|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1722269930000|2024-07-29 16:18:50|||||||||2
1722269950000|2024-07-29 16:19:10|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|1
1722269960000|2024-07-29 16:19:20|10421.4|10416.4|10421.8|10416.8|10421.8|10416.8|10421.4|10416.4|2
1722269970000|2024-07-29 16:19:30|10421.3|10416.3|10421.5|10416.5|10421.6|10416.6|10421.3|10416.3|1
1722269980000|2024-07-29 16:19:40|10421.4|10416.4|10421.8|10416.8|10421.8|10416.8|10421.4|10416.4|0
1722270000000|2024-07-29 16:20:00|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|1
1722270010000|2024-07-29 16:20:10|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|4
1722270020000|2024-07-29 16:20:20|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|5
1722270030000|2024-07-29 16:20:30|10421.5|10416.5|10421.3|10416.3|10421.6|10416.6|10421.3|10416.3|1
1722270040000|2024-07-29 16:20:40|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722270050000|2024-07-29 16:20:50|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|2
1722270060000|2024-07-29 16:21:00|10421.4|10416.4|10421.5|10416.5|10421.6|10416.6|10421.3|10416.3|0
1722270070000|2024-07-29 16:21:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|0
1722270080000|2024-07-29 16:21:20|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|3
1722270090000|2024-07-29 16:21:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|1
1722270100000|2024-07-29 16:21:40|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1722270110000|2024-07-29 16:21:50|||||||||1
1722270120000|2024-07-29 16:22:00|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|1
1722270140000|2024-07-29 16:22:20|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|4
1722270160000|2024-07-29 16:22:40|10422|10417|10422|10417|10422|10417|10421.9|10416.9|2
1722270170000|2024-07-29 16:22:50|10422.1|10417.1|10421.9|10416.9|10422.1|10417.1|10421.9|10416.9|2
1722270180000|2024-07-29 16:23:00|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1722270190000|2024-07-29 16:23:10|10422|10417|10421.9|10416.9|10422|10417|10421.9|10416.9|9
1722270210000|2024-07-29 16:23:30|10421.8|10416.8|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|0
1722270220000|2024-07-29 16:23:40|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|3
1722270250000|2024-07-29 16:24:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722270260000|2024-07-29 16:24:20|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.1|10416.1|0
1722270270000|2024-07-29 16:24:30|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.4|10416.4|0
1722270280000|2024-07-29 16:24:40|10421.6|10416.6|10421.8|10416.8|10421.8|10416.8|10421.6|10416.6|2
1722270300000|2024-07-29 16:25:00|10421.6|10416.6|10422|10417|10422.1|10417.1|10421.6|10416.6|0
1722270310000|2024-07-29 16:25:10|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722270320000|2024-07-29 16:25:20|10422.4|10417.4|10422.5|10417.5|10422.6|10417.6|10422.4|10417.4|0
1722270330000|2024-07-29 16:25:30|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1722270340000|2024-07-29 16:25:40|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|1
1722270350000|2024-07-29 16:25:50|10422.5|10417.5|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|0
1722270360000|2024-07-29 16:26:00|10422.4|10417.4|10422.3|10417.3|10422.4|10417.4|10422.3|10417.3|0
1722270370000|2024-07-29 16:26:10|||||||||3
1722270380000|2024-07-29 16:26:20|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1722270420000|2024-07-29 16:27:00|10422.1|10417.1|10421.4|10416.4|10422.1|10417.1|10421.3|10416.3|1
1722270430000|2024-07-29 16:27:10|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|0
1722270440000|2024-07-29 16:27:20|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|0
1722270450000|2024-07-29 16:27:30|10421.4|10416.4|10421.4|10416.4|10421.5|10416.5|10421.3|10416.3|2
1722270460000|2024-07-29 16:27:40|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722270470000|2024-07-29 16:27:50|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722270480000|2024-07-29 16:28:00|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|0
1722270490000|2024-07-29 16:28:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722270500000|2024-07-29 16:28:20|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722270520000|2024-07-29 16:28:40|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|2
1722270530000|2024-07-29 16:28:50|10421.5|10416.5|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|0
1722270540000|2024-07-29 16:29:00|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1722270550000|2024-07-29 16:29:10|10421.6|10416.6|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|1
1722270560000|2024-07-29 16:29:20|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|3
1722270570000|2024-07-29 16:29:30|10421.4|10416.4|10420.8|10415.8|10421.5|10416.5|10420.8|10415.8|3
1722270580000|2024-07-29 16:29:40|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722270600000|2024-07-29 16:30:00|10420.8|10415.8|10421|10416|10421.1|10416.1|10420.8|10415.8|1
1722270610000|2024-07-29 16:30:10|10420.8|10415.8|10420.3|10415.3|10420.8|10415.8|10420.3|10415.3|2
1722270620000|2024-07-29 16:30:20|||||||||2
1722270630000|2024-07-29 16:30:30|10420.1|10415.1|10419.9|10414.9|10420.3|10415.3|10419.9|10414.9|2
1722270640000|2024-07-29 16:30:40|10419.8|10414.8|10419.5|10414.5|10419.8|10414.8|10419.5|10414.5|2
1722270650000|2024-07-29 16:30:50|10419.1|10414.1|10418.8|10413.8|10419.1|10414.1|10418.8|10413.8|0
1722270660000|2024-07-29 16:31:00|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|3
1722270670000|2024-07-29 16:31:10|10418.5|10413.5|10418.4|10413.4|10418.8|10413.8|10418.4|10413.4|8
1722270680000|2024-07-29 16:31:20|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|1
1722270690000|2024-07-29 16:31:30|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722270700000|2024-07-29 16:31:40|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722270720000|2024-07-29 16:32:00|||||||||10
1722270760000|2024-07-29 16:32:40|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|0
1722270770000|2024-07-29 16:32:50|10418.3|10413.3|10418|10413|10418.3|10413.3|10418|10413|7
1722270780000|2024-07-29 16:33:00|10417.9|10412.9|10418|10413|10418|10413|10417.9|10412.9|12
1722270800000|2024-07-29 16:33:20|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|15
1722270820000|2024-07-29 16:33:40|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418|10413|7
1722270830000|2024-07-29 16:33:50|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|2
1722270840000|2024-07-29 16:34:00|10418|10413|10418.3|10413.3|10418.3|10413.3|10418|10413|12
1722270850000|2024-07-29 16:34:10|10418.1|10413.1|10417.9|10412.9|10418.3|10413.3|10417.9|10412.9|0
1722270860000|2024-07-29 16:34:20|10418|10413|10418|10413|10418|10413|10417.9|10412.9|2
1722270870000|2024-07-29 16:34:30|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|1
1722270880000|2024-07-29 16:34:40|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|2
1722270890000|2024-07-29 16:34:50|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|0
1722270900000|2024-07-29 16:35:00|10418.5|10413.5|10418.8|10413.8|10418.8|10413.8|10418.4|10413.4|4
1722270910000|2024-07-29 16:35:10|10418.5|10413.5|10418.3|10413.3|10418.5|10413.5|10418.3|10413.3|0
1722270920000|2024-07-29 16:35:20|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.3|10413.3|0
1722270930000|2024-07-29 16:35:30|10418.3|10413.3|10418.3|10413.3|10418.4|10413.4|10418.3|10413.3|0
1722270940000|2024-07-29 16:35:40|10418.4|10413.4|10418.5|10413.5|10418.6|10413.6|10418.3|10413.3|0
1722270950000|2024-07-29 16:35:50|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722270960000|2024-07-29 16:36:00|10418.4|10413.4|10418.3|10413.3|10418.4|10413.4|10418.3|10413.3|0
1722270990000|2024-07-29 16:36:30|10418.4|10413.4|10418.1|10413.1|10418.4|10413.4|10418|10413|0
1722271000000|2024-07-29 16:36:40|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722271020000|2024-07-29 16:37:00|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|1
1722271030000|2024-07-29 16:37:10|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722271040000|2024-07-29 16:37:20|10417.8|10412.8|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722271050000|2024-07-29 16:37:30|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722271060000|2024-07-29 16:37:40|10417.8|10412.8|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|0
1722271070000|2024-07-29 16:37:50|||||||||3
1722271080000|2024-07-29 16:38:00|||||||||2
1722271090000|2024-07-29 16:38:10|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|0
1722271110000|2024-07-29 16:38:30|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1722271130000|2024-07-29 16:38:50|10418.9|10413.9|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|0
1722271170000|2024-07-29 16:39:30|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1722271210000|2024-07-29 16:40:10|10418.4|10413.4|10418.4|10413.4|10418.6|10413.6|10418.3|10413.3|1
1722271220000|2024-07-29 16:40:20|10418.6|10413.6|10418.3|10413.3|10418.6|10413.6|10418.3|10413.3|0
1722271230000|2024-07-29 16:40:30|10418.4|10413.4|10418.5|10413.5|10418.5|10413.5|10418.3|10413.3|0
1722271240000|2024-07-29 16:40:40|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|4
1722271260000|2024-07-29 16:41:00|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|0
1722271280000|2024-07-29 16:41:20|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|1
1722271290000|2024-07-29 16:41:30|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1722271310000|2024-07-29 16:41:50|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|0
1722271320000|2024-07-29 16:42:00|10418.6|10413.6|10418.5|10413.5|10418.6|10413.6|10418.4|10413.4|0
1722271330000|2024-07-29 16:42:10|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|4
1722271360000|2024-07-29 16:42:40|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1722271370000|2024-07-29 16:42:50|10418.5|10413.5|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|0
1722271390000|2024-07-29 16:43:10|||||||||1
1722271420000|2024-07-29 16:43:40|10418.5|10413.5|10418.3|10413.3|10418.5|10413.5|10418.3|10413.3|7
1722271430000|2024-07-29 16:43:50|10418.4|10413.4|10418.4|10413.4|10418.6|10413.6|10418.3|10413.3|4
1722271440000|2024-07-29 16:44:00|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1722271470000|2024-07-29 16:44:30|10418.7|10413.7|10418.7|10413.7|10418.9|10413.9|10418.7|10413.7|1
1722271480000|2024-07-29 16:44:40|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|0
1722271490000|2024-07-29 16:44:50|10418.2|10413.2|10418.4|10413.4|10418.5|10413.5|10418.2|10413.2|0
1722271500000|2024-07-29 16:45:00|10418.6|10413.6|10418.2|10413.2|10418.6|10413.6|10418.2|10413.2|0
1722271510000|2024-07-29 16:45:10|10418.4|10413.4|10418.2|10413.2|10418.4|10413.4|10418.2|10413.2|0
1722271520000|2024-07-29 16:45:20|10418.4|10413.4|10418.2|10413.2|10418.4|10413.4|10418|10413|2
1722271530000|2024-07-29 16:45:30|10418.1|10413.1|10418.1|10413.1|10418.2|10413.2|10418|10413|0
1722271540000|2024-07-29 16:45:40|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1722271560000|2024-07-29 16:46:00|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|1
1722271570000|2024-07-29 16:46:10|10418.1|10413.1|10417.7|10412.7|10418.1|10413.1|10417.7|10412.7|0
1722271580000|2024-07-29 16:46:20|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722271590000|2024-07-29 16:46:30|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|0
1722271600000|2024-07-29 16:46:40|10417.6|10412.6|10417.2|10412.2|10417.7|10412.7|10417.2|10412.2|0
1722271610000|2024-07-29 16:46:50|10417.5|10412.5|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|1
1722271620000|2024-07-29 16:47:00|10417.2|10412.2|10417.4|10412.4|10417.6|10412.6|10417.2|10412.2|10
1722271630000|2024-07-29 16:47:10|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.4|10412.4|0
1722271640000|2024-07-29 16:47:20|10417.7|10412.7|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1722271650000|2024-07-29 16:47:30|10417.4|10412.4|10417.2|10412.2|10417.5|10412.5|10417.2|10412.2|0
1722271680000|2024-07-29 16:48:00|10417|10412|10417.2|10412.2|10417.2|10412.2|10417|10412|10
1722271690000|2024-07-29 16:48:10|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1722271700000|2024-07-29 16:48:20|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1722271720000|2024-07-29 16:48:40|10416.7|10411.7|10417|10412|10417|10412|10416.7|10411.7|3
1722271730000|2024-07-29 16:48:50|10417.1|10412.1|10416.7|10411.7|10417.1|10412.1|10416.7|10411.7|1
1722271740000|2024-07-29 16:49:00|10416.9|10411.9|10416.9|10411.9|10417.1|10412.1|10416.7|10411.7|4
1722271750000|2024-07-29 16:49:10|10417|10412|10416.7|10411.7|10417.1|10412.1|10416.7|10411.7|0
1722271760000|2024-07-29 16:49:20|10416.5|10411.5|10416.2|10411.2|10416.5|10411.5|10416.2|10411.2|2
1722271780000|2024-07-29 16:49:40|10416.4|10411.4|10416.2|10411.2|10416.4|10411.4|10416.2|10411.2|4
1722271790000|2024-07-29 16:49:50|10416.4|10411.4|10416.2|10411.2|10416.4|10411.4|10416.2|10411.2|0
1722271800000|2024-07-29 16:50:00|10416.4|10411.4|10416.2|10411.2|10416.4|10411.4|10416.2|10411.2|0
1722271880000|2024-07-29 16:51:20|10416.4|10411.4|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|1
1722271890000|2024-07-29 16:51:30|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722271930000|2024-07-29 16:52:10|||||||||3
1722271940000|2024-07-29 16:52:20|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1722271950000|2024-07-29 16:52:30|10416.2|10411.2|10416.2|10411.2|10416.4|10411.4|10416.2|10411.2|0
1722271960000|2024-07-29 16:52:40|10416.4|10411.4|10416.2|10411.2|10416.6|10411.6|10416.2|10411.2|0
1722271970000|2024-07-29 16:52:50|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1722271980000|2024-07-29 16:53:00|10416.2|10411.2|10416.5|10411.5|10416.5|10411.5|10416.2|10411.2|1
1722271990000|2024-07-29 16:53:10|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1722272000000|2024-07-29 16:53:20|10416.5|10411.5|10416|10411|10416.5|10411.5|10416|10411|0
1722272010000|2024-07-29 16:53:30|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10415.9|10410.9|0
1722272020000|2024-07-29 16:53:40|10416.2|10411.2|10416.1|10411.1|10416.2|10411.2|10415.9|10410.9|0
1722272030000|2024-07-29 16:53:50|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|4
1722272040000|2024-07-29 16:54:00|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|0
1722272050000|2024-07-29 16:54:10|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722272060000|2024-07-29 16:54:20|10416.1|10411.1|10416|10411|10416.1|10411.1|10416|10411|6
1722272070000|2024-07-29 16:54:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722272080000|2024-07-29 16:54:40|10416|10411|10416|10411|10416|10411|10416|10411|10
1722272090000|2024-07-29 16:54:50|10415.7|10410.7|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1722272100000|2024-07-29 16:55:00|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|1
1722272110000|2024-07-29 16:55:10|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.6|10410.6|0
1722272120000|2024-07-29 16:55:20|10415.6|10410.6|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|0
1722272130000|2024-07-29 16:55:30|10415.6|10410.6|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|3
1722272140000|2024-07-29 16:55:40|||||||||1
1722272160000|2024-07-29 16:56:00|10415.6|10410.6|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|1
1722272190000|2024-07-29 16:56:30|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1722272200000|2024-07-29 16:56:40|10415.6|10410.6|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|0
1722272210000|2024-07-29 16:56:50|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|2
1722272230000|2024-07-29 16:57:10|10415.6|10410.6|10415.7|10410.7|10415.7|10410.7|10415.5|10410.5|0
1722272240000|2024-07-29 16:57:20|10415.9|10410.9|10416|10411|10416.1|10411.1|10415.9|10410.9|1
1722272250000|2024-07-29 16:57:30|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|0
1722272260000|2024-07-29 16:57:40|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722272270000|2024-07-29 16:57:50|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|1
1722272280000|2024-07-29 16:58:00|10416.5|10411.5|10416.6|10411.6|10416.6|10411.6|10416.2|10411.2|3
1722272290000|2024-07-29 16:58:10|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1722272300000|2024-07-29 16:58:20|10416.9|10411.9|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|0
1722272310000|2024-07-29 16:58:30|||||||||2
1722272370000|2024-07-29 16:59:30|10417.1|10412.1|10417.1|10412.1|10417.2|10412.2|10416.9|10411.9|2
1722272380000|2024-07-29 16:59:40|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1722272390000|2024-07-29 16:59:50|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417|10412|0
1722272400000|2024-07-29 17:00:00|10417.1|10412.1|10416.7|10411.7|10417.1|10412.1|10416.7|10411.7|4
1722272410000|2024-07-29 17:00:10|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|1
1722272420000|2024-07-29 17:00:20|10417.1|10412.1|10416.9|10411.9|10417.1|10412.1|10416.9|10411.9|1
1722272430000|2024-07-29 17:00:30|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1722272440000|2024-07-29 17:00:40|10416.9|10411.9|10417.2|10412.2|10417.2|10412.2|10416.9|10411.9|0
1722272450000|2024-07-29 17:00:50|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417|10412|2
1722272460000|2024-07-29 17:01:00|10417|10412|10417|10412|10417.1|10412.1|10416.9|10411.9|0
1722272470000|2024-07-29 17:01:10|10416.9|10411.9|10417.1|10412.1|10417.1|10412.1|10416.7|10411.7|2
1722272480000|2024-07-29 17:01:20|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|3
1722272510000|2024-07-29 17:01:50|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1722272560000|2024-07-29 17:02:40|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|1
1722272610000|2024-07-29 17:03:30|10417.4|10412.4|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|5
1722272620000|2024-07-29 17:03:40|10417.5|10412.5|10417.7|10412.7|10417.7|10412.7|10417.5|10412.5|0
1722272640000|2024-07-29 17:04:00|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|1
1722272650000|2024-07-29 17:04:10|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418|10413|0
1722272660000|2024-07-29 17:04:20|10418|10413|10418.2|10413.2|10418.2|10413.2|10417.9|10412.9|0
1722272670000|2024-07-29 17:04:30|10418|10413|10417.7|10412.7|10418|10413|10417.7|10412.7|0
1722272680000|2024-07-29 17:04:40|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722272690000|2024-07-29 17:04:50|10417.6|10412.6|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|0
1722272700000|2024-07-29 17:05:00|10417.6|10412.6|10417.4|10412.4|10417.6|10412.6|10417.4|10412.4|3
1722272710000|2024-07-29 17:05:10|10417.2|10412.2|10417.2|10412.2|10417.4|10412.4|10417.2|10412.2|0
1722272720000|2024-07-29 17:05:20|10417.4|10412.4|10417.6|10412.6|10417.6|10412.6|10417.2|10412.2|0
1722272740000|2024-07-29 17:05:40|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1722272750000|2024-07-29 17:05:50|10417.9|10412.9|10418|10413|10418|10413|10417.7|10412.7|0
1722272760000|2024-07-29 17:06:00|10418.1|10413.1|10418|10413|10418.1|10413.1|10417.7|10412.7|1
1722272780000|2024-07-29 17:06:20|10417.9|10412.9|10417.7|10412.7|10417.9|10412.9|10417.7|10412.7|0
1722272820000|2024-07-29 17:07:00|||||||||4
1722272830000|2024-07-29 17:07:10|10417.6|10412.6|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|7
1722272840000|2024-07-29 17:07:20|10417.9|10412.9|10418|10413|10418.1|10413.1|10417.9|10412.9|4
1722272850000|2024-07-29 17:07:30|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1722272880000|2024-07-29 17:08:00|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|0
1722272890000|2024-07-29 17:08:10|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|0
1722272900000|2024-07-29 17:08:20|10418.7|10413.7|10418.7|10413.7|10418.9|10413.9|10418.7|10413.7|0
1722272910000|2024-07-29 17:08:30|10418.9|10413.9|10418.7|10413.7|10418.9|10413.9|10418.7|10413.7|0
1722272920000|2024-07-29 17:08:40|10418.6|10413.6|10418.2|10413.2|10418.6|10413.6|10418.2|10413.2|0
1722272960000|2024-07-29 17:09:20|10418|10413|10418|10413|10418|10413|10418|10413|2
1722272970000|2024-07-29 17:09:30|10417.7|10412.7|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1722272980000|2024-07-29 17:09:40|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|2
1722273000000|2024-07-29 17:10:00|10417.1|10412.1|10416.9|10411.9|10417.2|10412.2|10416.9|10411.9|1
1722273010000|2024-07-29 17:10:10|10417|10412|10416.9|10411.9|10417.2|10412.2|10416.9|10411.9|0
1722273020000|2024-07-29 17:10:20|10416.7|10411.7|10416.7|10411.7|10417|10412|10416.7|10411.7|0
1722273030000|2024-07-29 17:10:30|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|1
1722273040000|2024-07-29 17:10:40|10416.5|10411.5|10416.2|10411.2|10416.7|10411.7|10416.2|10411.2|0
1722273050000|2024-07-29 17:10:50|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|0
1722273060000|2024-07-29 17:11:00|10416.1|10411.1|10415.7|10410.7|10416.1|10411.1|10415.7|10410.7|3
1722273070000|2024-07-29 17:11:10|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1722273080000|2024-07-29 17:11:20|10415.5|10410.5|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|3
1722273110000|2024-07-29 17:11:50|10415.4|10410.4|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|1
1722273120000|2024-07-29 17:12:00|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|1
1722273130000|2024-07-29 17:12:10|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1722273140000|2024-07-29 17:12:20|10415|10410|10415|10410|10415|10410|10415|10410|0
1722273150000|2024-07-29 17:12:30|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415|10410|0
1722273160000|2024-07-29 17:12:40|10415|10410|10414.7|10409.7|10415|10410|10414.7|10409.7|0
1722273180000|2024-07-29 17:13:00|10414.4|10409.4|10414.4|10409.4|10414.7|10409.7|10414.4|10409.4|3
1722273190000|2024-07-29 17:13:10|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722273250000|2024-07-29 17:14:10|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722273270000|2024-07-29 17:14:30|||||||||1
1722273280000|2024-07-29 17:14:40|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722273300000|2024-07-29 17:15:00|||||||||3
1722273320000|2024-07-29 17:15:20|10414.7|10409.7|10414.6|10409.6|10414.7|10409.7|10414.5|10409.5|8
1722273330000|2024-07-29 17:15:30|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722273350000|2024-07-29 17:15:50|10415|10410|10415|10410|10415|10410|10415|10410|2
1722273360000|2024-07-29 17:16:00|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722273370000|2024-07-29 17:16:10|10414.9|10409.9|10415.2|10410.2|10415.2|10410.2|10414.9|10409.9|1
1722273390000|2024-07-29 17:16:30|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|0
1722273400000|2024-07-29 17:16:40|10415.1|10410.1|10414.7|10409.7|10415.2|10410.2|10414.7|10409.7|0
1722273410000|2024-07-29 17:16:50|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|1
1722273420000|2024-07-29 17:17:00|10414.7|10409.7|10414.4|10409.4|10414.7|10409.7|10414.2|10409.2|0
1722273430000|2024-07-29 17:17:10|10414.2|10409.2|10414.4|10409.4|10414.7|10409.7|10414.2|10409.2|0
1722273440000|2024-07-29 17:17:20|10414.2|10409.2|10414.6|10409.6|10414.6|10409.6|10414.2|10409.2|0
1722273450000|2024-07-29 17:17:30|10414.7|10409.7|10414.5|10409.5|10414.7|10409.7|10414.4|10409.4|0
1722273460000|2024-07-29 17:17:40|10414.4|10409.4|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|0
1722273530000|2024-07-29 17:18:50|10414.4|10409.4|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|3
1722273550000|2024-07-29 17:19:10|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|0
1722273590000|2024-07-29 17:19:50|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1722273600000|2024-07-29 17:20:00|10414.2|10409.2|10414.4|10409.4|10414.5|10409.5|10414.2|10409.2|0
1722273610000|2024-07-29 17:20:10|10414.5|10409.5|10414.4|10409.4|10414.6|10409.6|10414.2|10409.2|0
1722273620000|2024-07-29 17:20:20|10414.5|10409.5|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1722273630000|2024-07-29 17:20:30|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1722273640000|2024-07-29 17:20:40|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722273650000|2024-07-29 17:20:50|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1722273660000|2024-07-29 17:21:00|10414.7|10409.7|10414.6|10409.6|10414.7|10409.7|10414.4|10409.4|0
1722273670000|2024-07-29 17:21:10|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722273690000|2024-07-29 17:21:30|10414.5|10409.5|10414.2|10409.2|10414.5|10409.5|10414.2|10409.2|1
1722273720000|2024-07-29 17:22:00|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|4
1722273730000|2024-07-29 17:22:10|10414.4|10409.4|10414.5|10409.5|10414.5|10409.5|10414.2|10409.2|1
1722273740000|2024-07-29 17:22:20|10414.6|10409.6|10414.5|10409.5|10414.7|10409.7|10414.2|10409.2|0
1722273750000|2024-07-29 17:22:30|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722273820000|2024-07-29 17:23:40|10414.6|10409.6|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|0
1722273830000|2024-07-29 17:23:50|10414.5|10409.5|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|1
1722273840000|2024-07-29 17:24:00|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1722273850000|2024-07-29 17:24:10|10414.2|10409.2|10414.4|10409.4|10414.5|10409.5|10414.2|10409.2|0
1722273860000|2024-07-29 17:24:20|10414.2|10409.2|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|0
1722273880000|2024-07-29 17:24:40|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|4
1722273890000|2024-07-29 17:24:50|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|6
1722273900000|2024-07-29 17:25:00|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10413.7|10408.7|0
1722273910000|2024-07-29 17:25:10|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722273930000|2024-07-29 17:25:30|10414.6|10409.6|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|2
1722273940000|2024-07-29 17:25:40|10414.4|10409.4|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|1
1722273950000|2024-07-29 17:25:50|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|1
1722273960000|2024-07-29 17:26:00|10414.4|10409.4|10414.4|10409.4|10414.5|10409.5|10414.2|10409.2|1
1722273970000|2024-07-29 17:26:10|10414.6|10409.6|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|0
1722273980000|2024-07-29 17:26:20|10414.4|10409.4|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|3
1722274010000|2024-07-29 17:26:50|10414.6|10409.6|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1722274020000|2024-07-29 17:27:00|10414.7|10409.7|10415.1|10410.1|10415.1|10410.1|10414.7|10409.7|1
1722274030000|2024-07-29 17:27:10|10415.2|10410.2|10415.6|10410.6|10415.6|10410.6|10415.2|10410.2|2
1722274040000|2024-07-29 17:27:20|10415.5|10410.5|10415.2|10410.2|10415.6|10410.6|10415.2|10410.2|0
1722274050000|2024-07-29 17:27:30|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10414.9|10409.9|1
1722274060000|2024-07-29 17:27:40|10415|10410|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|0
1722274070000|2024-07-29 17:27:50|10415|10410|10415.1|10410.1|10415.1|10410.1|10415|10410|0
1722274080000|2024-07-29 17:28:00|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722274120000|2024-07-29 17:28:40|10415.1|10410.1|10415|10410|10415.1|10410.1|10415|10410|0
1722274130000|2024-07-29 17:28:50|10415.1|10410.1|10415|10410|10415.2|10410.2|10415|10410|1
1722274140000|2024-07-29 17:29:00|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1722274150000|2024-07-29 17:29:10|10415.4|10410.4|10415.5|10410.5|10415.6|10410.6|10415.4|10410.4|0
1722274170000|2024-07-29 17:29:30|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1722274180000|2024-07-29 17:29:40|10415.7|10410.7|10416|10411|10416.1|10411.1|10415.7|10410.7|0
1722274190000|2024-07-29 17:29:50|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10415.7|10410.7|5
1722274200000|2024-07-29 17:30:00|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|2
1722274220000|2024-07-29 17:30:20|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|0
1722274230000|2024-07-29 17:30:30|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|1
1722274240000|2024-07-29 17:30:40|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|3
1722274250000|2024-07-29 17:30:50|10416.2|10411.2|10415.7|10410.7|10416.2|10411.2|10415.7|10410.7|0
1722274270000|2024-07-29 17:31:10|10416.1|10411.1|10415.7|10410.7|10416.1|10411.1|10415.7|10410.7|3
1722274280000|2024-07-29 17:31:20|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|1
1722274290000|2024-07-29 17:31:30|10415.4|10410.4|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|2
1722274320000|2024-07-29 17:32:00|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10414.9|10409.9|1
1722274340000|2024-07-29 17:32:20|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|0
1722274360000|2024-07-29 17:32:40|10415.7|10410.7|10415.6|10410.6|10415.7|10410.7|10415.6|10410.6|3
1722274370000|2024-07-29 17:32:50|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|4
1722274380000|2024-07-29 17:33:00|10415.6|10410.6|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|4
1722274390000|2024-07-29 17:33:10|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1722274420000|2024-07-29 17:33:40|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|2
1722274440000|2024-07-29 17:34:00|10414.9|10409.9|10414.7|10409.7|10414.9|10409.9|10414.5|10409.5|4
1722274450000|2024-07-29 17:34:10|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.6|10409.6|0
1722274460000|2024-07-29 17:34:20|10414.6|10409.6|10414.6|10409.6|10414.7|10409.7|10414.6|10409.6|0
1722274470000|2024-07-29 17:34:30|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722274500000|2024-07-29 17:35:00|||||||||4
1722274550000|2024-07-29 17:35:50|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|1
1722274560000|2024-07-29 17:36:00|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722274590000|2024-07-29 17:36:30|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|3
1722274600000|2024-07-29 17:36:40|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722274670000|2024-07-29 17:37:50|||||||||3
1722274680000|2024-07-29 17:38:00|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|1
1722274690000|2024-07-29 17:38:10|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722274700000|2024-07-29 17:38:20|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.6|10409.6|0
1722274730000|2024-07-29 17:38:50|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|1
1722274740000|2024-07-29 17:39:00|10414.6|10409.6|10414.4|10409.4|10414.7|10409.7|10414.4|10409.4|0
1722274750000|2024-07-29 17:39:10|10414.7|10409.7|10414.5|10409.5|10414.7|10409.7|10414.4|10409.4|0
1722274760000|2024-07-29 17:39:20|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1722274770000|2024-07-29 17:39:30|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.4|10409.4|0
1722274780000|2024-07-29 17:39:40|10414.6|10409.6|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1722274790000|2024-07-29 17:39:50|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|1
1722274830000|2024-07-29 17:40:30|10414.1|10409.1|10414|10409|10414.1|10409.1|10413.9|10408.9|1
1722274840000|2024-07-29 17:40:40|10413.9|10408.9|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1722274850000|2024-07-29 17:40:50|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1722274860000|2024-07-29 17:41:00|10413.7|10408.7|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1722274920000|2024-07-29 17:42:00|10413.9|10408.9|10413.9|10408.9|10414.2|10409.2|10413.7|10408.7|8
1722274940000|2024-07-29 17:42:20|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|3
1722274960000|2024-07-29 17:42:40|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|1
1722274970000|2024-07-29 17:42:50|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1722274980000|2024-07-29 17:43:00|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|0
1722274990000|2024-07-29 17:43:10|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|1
1722275010000|2024-07-29 17:43:30|||||||||2
1722275020000|2024-07-29 17:43:40|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.4|10408.4|0
1722275030000|2024-07-29 17:43:50|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1722275060000|2024-07-29 17:44:20|10414|10409|10414|10409|10414|10409|10413.7|10408.7|0
1722275070000|2024-07-29 17:44:30|10414.1|10409.1|10413.7|10408.7|10414.1|10409.1|10413.7|10408.7|0
1722275090000|2024-07-29 17:44:50|10413.4|10408.4|10413.5|10408.5|10413.5|10408.5|10413.4|10408.4|0
1722275100000|2024-07-29 17:45:00|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.2|10408.2|1
1722275110000|2024-07-29 17:45:10|10413.7|10408.7|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1722275120000|2024-07-29 17:45:20|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.7|10408.7|0
1722275130000|2024-07-29 17:45:30|10414|10409|10413.9|10408.9|10414|10409|10413.7|10408.7|1
1722275140000|2024-07-29 17:45:40|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1722275150000|2024-07-29 17:45:50|||||||||1
1722275160000|2024-07-29 17:46:00|||||||||1
1722275240000|2024-07-29 17:47:20|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|1
1722275250000|2024-07-29 17:47:30|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414|10409|0
1722275260000|2024-07-29 17:47:40|10414|10409|10414.1|10409.1|10414.2|10409.2|10414|10409|0
1722275270000|2024-07-29 17:47:50|10413.9|10408.9|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1722275290000|2024-07-29 17:48:10|||||||||3
1722275340000|2024-07-29 17:49:00|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|0
1722275350000|2024-07-29 17:49:10|10414|10409|10414.2|10409.2|10414.2|10409.2|10413.9|10408.9|9
1722275360000|2024-07-29 17:49:20|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|3
1722275370000|2024-07-29 17:49:30|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1722275380000|2024-07-29 17:49:40|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.7|10408.7|3
1722275390000|2024-07-29 17:49:50|10414|10409|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1722275400000|2024-07-29 17:50:00|10414|10409|10414|10409|10414|10409|10414|10409|2
1722275410000|2024-07-29 17:50:10|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722275440000|2024-07-29 17:50:40|10414.4|10409.4|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|11
1722275450000|2024-07-29 17:50:50|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722275460000|2024-07-29 17:51:00|||||||||1
1722275470000|2024-07-29 17:51:10|10414|10409|10413.7|10408.7|10414|10409|10413.7|10408.7|0
1722275560000|2024-07-29 17:52:40|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.2|10408.2|1
1722275590000|2024-07-29 17:53:10|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|16
1722275600000|2024-07-29 17:53:20|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|13
1722275610000|2024-07-29 17:53:30|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1722275640000|2024-07-29 17:54:00|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|8
1722275650000|2024-07-29 17:54:10|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10
1722275670000|2024-07-29 17:54:30|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722275700000|2024-07-29 17:55:00|10414.3|10409.3|10414.7|10409.7|10414.7|10409.7|10414.3|10409.3|1
1722275760000|2024-07-29 17:56:00|10414.6|10409.6|10414.3|10409.3|10414.6|10409.6|10414.3|10409.3|3
1722275790000|2024-07-29 17:56:30|10414.2|10409.2|10414.5|10409.5|10414.5|10409.5|10414.2|10409.2|1
1722275800000|2024-07-29 17:56:40|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722275810000|2024-07-29 17:56:50|10414.8|10409.8|10415|10410|10415|10410|10414.8|10409.8|1
1722275820000|2024-07-29 17:57:00|10414.9|10409.9|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|0
1722275830000|2024-07-29 17:57:10|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|0
1722275840000|2024-07-29 17:57:20|10415|10410|10414.8|10409.8|10415.1|10410.1|10414.8|10409.8|1
1722275850000|2024-07-29 17:57:30|10414.7|10409.7|10414.7|10409.7|10415|10410|10414.7|10409.7|1
1722275860000|2024-07-29 17:57:40|10414.9|10409.9|10414.9|10409.9|10415.1|10410.1|10414.7|10409.7|0
1722275870000|2024-07-29 17:57:50|10414.7|10409.7|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|0
1722275880000|2024-07-29 17:58:00|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.7|10409.7|0
1722275890000|2024-07-29 17:58:10|10415|10410|10414.7|10409.7|10415|10410|10414.7|10409.7|0
1722275960000|2024-07-29 17:59:20|10414.6|10409.6|10414.5|10409.5|10414.6|10409.6|10414.3|10409.3|2
1722275970000|2024-07-29 17:59:30|10414.6|10409.6|10414.3|10409.3|10414.6|10409.6|10414.3|10409.3|0
1722275980000|2024-07-29 17:59:40|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722275990000|2024-07-29 17:59:50|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|3
1722276000000|2024-07-29 18:00:00|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|2
1722276010000|2024-07-29 18:00:10|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722276020000|2024-07-29 18:00:20|10414.5|10409.5|10414.5|10409.5|10414.7|10409.7|10414.3|10409.3|0
1722276030000|2024-07-29 18:00:30|10414.3|10409.3|10414.7|10409.7|10414.7|10409.7|10414.3|10409.3|0
1722276040000|2024-07-29 18:00:40|||||||||3
1722276120000|2024-07-29 18:02:00|10415|10410|10415.2|10410.2|10415.2|10410.2|10415|10410|4
1722276170000|2024-07-29 18:02:50|10415.4|10410.4|10415.2|10410.2|10415.5|10410.5|10415.2|10410.2|2
1722276180000|2024-07-29 18:03:00|||||||||3
1722276190000|2024-07-29 18:03:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722276210000|2024-07-29 18:03:30|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|0
1722276220000|2024-07-29 18:03:40|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722276250000|2024-07-29 18:04:10|10415.2|10410.2|10414.8|10409.8|10415.2|10410.2|10414.8|10409.8|6
1722276270000|2024-07-29 18:04:30|10415.1|10410.1|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|1
1722276280000|2024-07-29 18:04:40|10415|10410|10414.8|10409.8|10415|10410|10414.8|10409.8|0
1722276300000|2024-07-29 18:05:00|||||||||1
1722276330000|2024-07-29 18:05:30|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722276340000|2024-07-29 18:05:40|10414.6|10409.6|10414.6|10409.6|10414.7|10409.7|10414.5|10409.5|3
1722276350000|2024-07-29 18:05:50|10414.7|10409.7|10414.6|10409.6|10414.7|10409.7|10414.5|10409.5|1
1722276360000|2024-07-29 18:06:00|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1722276370000|2024-07-29 18:06:10|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|1
1722276380000|2024-07-29 18:06:20|10414.3|10409.3|10414.6|10409.6|10414.6|10409.6|10414.3|10409.3|1
1722276390000|2024-07-29 18:06:30|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722276420000|2024-07-29 18:07:00|||||||||2
1722276430000|2024-07-29 18:07:10|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1722276440000|2024-07-29 18:07:20|10414.7|10409.7|10415.1|10410.1|10415.2|10410.2|10414.6|10409.6|8
1722276450000|2024-07-29 18:07:30|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722276480000|2024-07-29 18:08:00|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722276510000|2024-07-29 18:08:30|||||||||3
1722276560000|2024-07-29 18:09:20|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.5|10410.5|6
1722276600000|2024-07-29 18:10:00|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|3
1722276610000|2024-07-29 18:10:10|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.6|10410.6|2
1722276630000|2024-07-29 18:10:30|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|2
1722276640000|2024-07-29 18:10:40|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|0
1722276660000|2024-07-29 18:11:00|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|1
1722276690000|2024-07-29 18:11:30|||||||||3
1722276710000|2024-07-29 18:11:50|10415|10410|10415|10410|10415|10410|10415|10410|2
1722276730000|2024-07-29 18:12:10|10415.1|10410.1|10415|10410|10415.2|10410.2|10415|10410|4
1722276750000|2024-07-29 18:12:30|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1722276760000|2024-07-29 18:12:40|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|1
1722276770000|2024-07-29 18:12:50|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|0
1722276790000|2024-07-29 18:13:10|10415.1|10410.1|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|1
1722276800000|2024-07-29 18:13:20|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|0
1722276810000|2024-07-29 18:13:30|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1722276830000|2024-07-29 18:13:50|10415|10410|10414.8|10409.8|10415|10410|10414.8|10409.8|10
1722276850000|2024-07-29 18:14:10|10415.1|10410.1|10414.8|10409.8|10415.1|10410.1|10414.8|10409.8|1
1722276890000|2024-07-29 18:14:50|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|2
1722276900000|2024-07-29 18:15:00|||||||||1
1722276920000|2024-07-29 18:15:20|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|12
1722276930000|2024-07-29 18:15:30|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|2
1722276940000|2024-07-29 18:15:40|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.5|10410.5|0
1722276960000|2024-07-29 18:16:00|10415.6|10410.6|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|1
1722276970000|2024-07-29 18:16:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722276990000|2024-07-29 18:16:30|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722277000000|2024-07-29 18:16:40|10415.3|10410.3|10415.7|10410.7|10415.7|10410.7|10415.3|10410.3|3
1722277010000|2024-07-29 18:16:50|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1722277020000|2024-07-29 18:17:00|10415.3|10410.3|10415.3|10410.3|10415.6|10410.6|10415.3|10410.3|1
1722277040000|2024-07-29 18:17:20|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|3
1722277050000|2024-07-29 18:17:30|||||||||2
1722277080000|2024-07-29 18:18:00|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|3
1722277090000|2024-07-29 18:18:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722277130000|2024-07-29 18:18:50|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|0
1722277140000|2024-07-29 18:19:00|10415.6|10410.6|10415.7|10410.7|10415.7|10410.7|10415.3|10410.3|7
1722277160000|2024-07-29 18:19:20|||||||||2
1722277180000|2024-07-29 18:19:40|10415.6|10410.6|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|3
1722277200000|2024-07-29 18:20:00|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|1
1722277210000|2024-07-29 18:20:10|10415.5|10410.5|10415.6|10410.6|10415.6|10410.6|10415.5|10410.5|1
1722277220000|2024-07-29 18:20:20|10415.5|10410.5|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|0
1722277230000|2024-07-29 18:20:30|10415.3|10410.3|10415.5|10410.5|10415.5|10410.5|10415.3|10410.3|20
1722277240000|2024-07-29 18:20:40|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722277250000|2024-07-29 18:20:50|10415.5|10410.5|10415.6|10410.6|10415.6|10410.6|10415.3|10410.3|0
1722277260000|2024-07-29 18:21:00|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.5|10410.5|1
1722277330000|2024-07-29 18:22:10|10415.6|10410.6|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|1
1722277340000|2024-07-29 18:22:20|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|4
1722277350000|2024-07-29 18:22:30|10415.6|10410.6|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|1
1722277360000|2024-07-29 18:22:40|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|1
1722277380000|2024-07-29 18:23:00|||||||||2
1722277400000|2024-07-29 18:23:20|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|3
1722277410000|2024-07-29 18:23:30|10415.5|10410.5|10415.2|10410.2|10415.5|10410.5|10415.1|10410.1|20
1722277420000|2024-07-29 18:23:40|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|9
1722277440000|2024-07-29 18:24:00|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|20
1722277450000|2024-07-29 18:24:10|||||||||5
1722277470000|2024-07-29 18:24:30|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415|10410|1
1722277480000|2024-07-29 18:24:40|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|2
1722277500000|2024-07-29 18:25:00|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|1
1722277510000|2024-07-29 18:25:10|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|0
1722277530000|2024-07-29 18:25:30|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722277570000|2024-07-29 18:26:10|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|4
1722277690000|2024-07-29 18:28:10|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|5
1722277710000|2024-07-29 18:28:30|10415.3|10410.3|10415.6|10410.6|10415.6|10410.6|10415.3|10410.3|12
1722277720000|2024-07-29 18:28:40|10416|10411|10416|10411|10416|10411|10416|10411|3
1722277740000|2024-07-29 18:29:00|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|1
1722277750000|2024-07-29 18:29:10|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|5
1722277760000|2024-07-29 18:29:20|10416.6|10411.6|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|1
1722277780000|2024-07-29 18:29:40|10416.6|10411.6|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|0
1722277790000|2024-07-29 18:29:50|10416.5|10411.5|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|1
1722277810000|2024-07-29 18:30:10|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1722277820000|2024-07-29 18:30:20|10416.7|10411.7|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|0
1722277830000|2024-07-29 18:30:30|10416.7|10411.7|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|0
1722277840000|2024-07-29 18:30:40|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1722277870000|2024-07-29 18:31:10|10417|10412|10417|10412|10417.2|10412.2|10417|10412|6
1722277890000|2024-07-29 18:31:30|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|1
1722277900000|2024-07-29 18:31:40|10417.1|10412.1|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1722277910000|2024-07-29 18:31:50|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1722277920000|2024-07-29 18:32:00|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1722277930000|2024-07-29 18:32:10|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1722277940000|2024-07-29 18:32:20|10416.8|10411.8|10417|10412|10417.1|10412.1|10416.8|10411.8|3
1722277950000|2024-07-29 18:32:30|10416.8|10411.8|10416.8|10411.8|10417|10412|10416.8|10411.8|0
1722277970000|2024-07-29 18:32:50|10417|10412|10417.2|10412.2|10417.2|10412.2|10417|10412|2
1722277990000|2024-07-29 18:33:10|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722278040000|2024-07-29 18:34:00|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722278070000|2024-07-29 18:34:30|10417.5|10412.5|10417.2|10412.2|10417.5|10412.5|10417.1|10412.1|0
1722278110000|2024-07-29 18:35:10|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722278130000|2024-07-29 18:35:30|10417.5|10412.5|10417.7|10412.7|10417.7|10412.7|10417.5|10412.5|8
1722278190000|2024-07-29 18:36:30|10417.8|10412.8|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|3
1722278220000|2024-07-29 18:37:00|10418|10413|10417.8|10412.8|10418|10413|10417.8|10412.8|2
1722278240000|2024-07-29 18:37:20|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|18
1722278250000|2024-07-29 18:37:30|10418|10413|10418.1|10413.1|10418.1|10413.1|10418|10413|5
1722278260000|2024-07-29 18:37:40|10418|10413|10418.1|10413.1|10418.1|10413.1|10418|10413|0
1722278270000|2024-07-29 18:37:50|10417.8|10412.8|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|2
1722278310000|2024-07-29 18:38:30|10418|10413|10418.1|10413.1|10418.1|10413.1|10418|10413|2
1722278320000|2024-07-29 18:38:40|10418|10413|10418|10413|10418.1|10413.1|10418|10413|0
1722278330000|2024-07-29 18:38:50|10418.1|10413.1|10418|10413|10418.1|10413.1|10417.8|10412.8|2
1722278340000|2024-07-29 18:39:00|10418.1|10413.1|10418|10413|10418.1|10413.1|10417.8|10412.8|0
1722278350000|2024-07-29 18:39:10|10418.1|10413.1|10417.8|10412.8|10418.1|10413.1|10417.8|10412.8|0
1722278390000|2024-07-29 18:39:50|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|9
1722278400000|2024-07-29 18:40:00|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418|10413|0
1722278410000|2024-07-29 18:40:10|10418|10413|10418|10413|10418|10413|10417.8|10412.8|1
1722278420000|2024-07-29 18:40:20|10417.8|10412.8|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|1
1722278470000|2024-07-29 18:41:10|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|1
1722278490000|2024-07-29 18:41:30|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722278500000|2024-07-29 18:41:40|10418|10413|10418|10413|10418|10413|10417.8|10412.8|1
1722278510000|2024-07-29 18:41:50|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418|10413|0
1722278520000|2024-07-29 18:42:00|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|13
1722278530000|2024-07-29 18:42:10|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1722278580000|2024-07-29 18:43:00|10417.5|10412.5|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|6
1722278640000|2024-07-29 18:44:00|||||||||10
1722278670000|2024-07-29 18:44:30|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.5|10412.5|1
1722278680000|2024-07-29 18:44:40|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1722278690000|2024-07-29 18:44:50|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.5|10412.5|0
1722278700000|2024-07-29 18:45:00|10417.5|10412.5|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1722278710000|2024-07-29 18:45:10|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|3
1722278730000|2024-07-29 18:45:30|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|2
1722278740000|2024-07-29 18:45:40|10417.5|10412.5|10417.3|10412.3|10417.5|10412.5|10417.3|10412.3|13
1722278750000|2024-07-29 18:45:50|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|2
1722278760000|2024-07-29 18:46:00|10417.6|10412.6|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|0
1722278780000|2024-07-29 18:46:20|10417.6|10412.6|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|5
1722278790000|2024-07-29 18:46:30|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.5|10412.5|0
1722278810000|2024-07-29 18:46:50|10417.6|10412.6|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|1
1722278820000|2024-07-29 18:47:00|10417.6|10412.6|10417.7|10412.7|10417.7|10412.7|10417.5|10412.5|0
1722278950000|2024-07-29 18:49:10|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|6
1722278960000|2024-07-29 18:49:20|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1722279010000|2024-07-29 18:50:10|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417|10412|2
1722279040000|2024-07-29 18:50:40|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722279070000|2024-07-29 18:51:10|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722279080000|2024-07-29 18:51:20|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|1
1722279090000|2024-07-29 18:51:30|10418|10413|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|4
1722279100000|2024-07-29 18:51:40|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1722279110000|2024-07-29 18:51:50|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.3|10412.3|7
1722279120000|2024-07-29 18:52:00|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.3|10412.3|1
1722279130000|2024-07-29 18:52:10|10417.7|10412.7|10417.5|10412.5|10417.7|10412.7|10417.3|10412.3|0
1722279140000|2024-07-29 18:52:20|10417.3|10412.3|10417.5|10412.5|10417.6|10412.6|10417.3|10412.3|0
1722279160000|2024-07-29 18:52:40|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|1
1722279170000|2024-07-29 18:52:50|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|1
1722279180000|2024-07-29 18:53:00|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722279190000|2024-07-29 18:53:10|10417.6|10412.6|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1722279200000|2024-07-29 18:53:20|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1722279210000|2024-07-29 18:53:30|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|0
1722279220000|2024-07-29 18:53:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722279250000|2024-07-29 18:54:10|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1722279260000|2024-07-29 18:54:20|10417.6|10412.6|10417.6|10412.6|10417.7|10412.7|10417.5|10412.5|2
1722279270000|2024-07-29 18:54:30|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722279310000|2024-07-29 18:55:10|10417.6|10412.6|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|3
1722279330000|2024-07-29 18:55:30|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722279350000|2024-07-29 18:55:50|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|6
1722279360000|2024-07-29 18:56:00|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|2
1722279380000|2024-07-29 18:56:20|10416.2|10411.2|10416|10411|10416.2|10411.2|10416|10411|9
1722279420000|2024-07-29 18:57:00|||||||||3
1722279430000|2024-07-29 18:57:10|||||||||1
1722279440000|2024-07-29 18:57:20|10416.1|10411.1|10416|10411|10416.1|10411.1|10416|10411|7
1722279450000|2024-07-29 18:57:30|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10
1722279460000|2024-07-29 18:57:40|10416|10411|10416|10411|10416|10411|10416|10411|0
1722279480000|2024-07-29 18:58:00|||||||||2
1722279500000|2024-07-29 18:58:20|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|3
1722279520000|2024-07-29 18:58:40|10416|10411|10416|10411|10416|10411|10416|10411|1
1722279530000|2024-07-29 18:58:50|10415.8|10410.8|10416|10411|10416|10411|10415.6|10410.6|21
1722279540000|2024-07-29 18:59:00|10415.7|10410.7|10415.6|10410.6|10415.7|10410.7|10415.6|10410.6|12
1722279550000|2024-07-29 18:59:10|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|4
1722279560000|2024-07-29 18:59:20|10415.6|10410.6|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|35
1722279570000|2024-07-29 18:59:30|||||||||2
1722279580000|2024-07-29 18:59:40|10415.6|10410.6|10415.6|10410.6|10415.7|10410.7|10415.5|10410.5|50
1722279590000|2024-07-29 18:59:50|10415.7|10410.7|10415.8|10410.8|10416|10411|10415.7|10410.7|22
1722279600000|2024-07-29 19:00:00|10415.6|10410.6|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|3
1722279610000|2024-07-29 19:00:10|||||||||1
1722279620000|2024-07-29 19:00:20|10415.3|10410.3|10415|10410|10415.3|10410.3|10415|10410|16
1722279660000|2024-07-29 19:01:00|10414.8|10409.8|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|3
1722279670000|2024-07-29 19:01:10|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1722279690000|2024-07-29 19:01:30|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1722279710000|2024-07-29 19:01:50|10414.2|10409.2|10414|10409|10414.2|10409.2|10414|10409|3
1722279720000|2024-07-29 19:02:00|||||||||2
1722279740000|2024-07-29 19:02:20|10413.8|10408.8|10413.7|10408.7|10413.8|10408.8|10413.5|10408.5|13
1722279750000|2024-07-29 19:02:30|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722279770000|2024-07-29 19:02:50|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1722279780000|2024-07-29 19:03:00|10414.6|10409.6|10414.5|10409.5|10414.7|10409.7|10414.5|10409.5|2
1722279790000|2024-07-29 19:03:10|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722279830000|2024-07-29 19:03:50|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|1
1722279840000|2024-07-29 19:04:00|10413.8|10408.8|10413.7|10408.7|10413.8|10408.8|10413.7|10408.7|1
1722279850000|2024-07-29 19:04:10|10413.8|10408.8|10414.2|10409.2|10414.2|10409.2|10413.8|10408.8|1
1722279860000|2024-07-29 19:04:20|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10413.9|10408.9|0
1722279870000|2024-07-29 19:04:30|10414.2|10409.2|10413.9|10408.9|10414.2|10409.2|10413.9|10408.9|0
1722279890000|2024-07-29 19:04:50|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|0
1722279900000|2024-07-29 19:05:00|10413.9|10408.9|10414.2|10409.2|10414.2|10409.2|10413.9|10408.9|2
1722279910000|2024-07-29 19:05:10|10414.4|10409.4|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1722279920000|2024-07-29 19:05:20|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.6|10409.6|1
1722279930000|2024-07-29 19:05:30|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.6|10409.6|0
1722279940000|2024-07-29 19:05:40|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|8
1722279950000|2024-07-29 19:05:50|10414.9|10409.9|10415.2|10410.2|10415.2|10410.2|10414.9|10409.9|0
1722279960000|2024-07-29 19:06:00|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|0
1722279970000|2024-07-29 19:06:10|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|0
1722280010000|2024-07-29 19:06:50|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1722280020000|2024-07-29 19:07:00|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1722280050000|2024-07-29 19:07:30|10414.8|10409.8|10414.7|10409.7|10414.8|10409.8|10414.6|10409.6|0
1722280060000|2024-07-29 19:07:40|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1722280080000|2024-07-29 19:08:00|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1722280090000|2024-07-29 19:08:10|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1722280120000|2024-07-29 19:08:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1722280140000|2024-07-29 19:09:00|10414.2|10409.2|10414.6|10409.6|10414.7|10409.7|10414.2|10409.2|1
1722280150000|2024-07-29 19:09:10|10414.4|10409.4|10414.6|10409.6|10414.7|10409.7|10414.3|10409.3|4
1722280160000|2024-07-29 19:09:20|10414.7|10409.7|10414.3|10409.3|10414.7|10409.7|10414.3|10409.3|0
1722280170000|2024-07-29 19:09:30|10414.5|10409.5|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|0
1722280200000|2024-07-29 19:10:00|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|0
1722280230000|2024-07-29 19:10:30|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1722280240000|2024-07-29 19:10:40|10414.7|10409.7|10414.4|10409.4|10414.8|10409.8|10414.4|10409.4|0
1722280260000|2024-07-29 19:11:00|10414.3|10409.3|10414.5|10409.5|10414.5|10409.5|10414.3|10409.3|0
1722280270000|2024-07-29 19:11:10|10414.3|10409.3|10414.7|10409.7|10414.7|10409.7|10414.3|10409.3|0
1722280280000|2024-07-29 19:11:20|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1722280320000|2024-07-29 19:12:00|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|1
1722280330000|2024-07-29 19:12:10|10414.5|10409.5|10414.7|10409.7|10414.7|10409.7|10414.5|10409.5|0
1722280350000|2024-07-29 19:12:30|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.6|10409.6|0
1722280360000|2024-07-29 19:12:40|10414.6|10409.6|10414.6|10409.6|10414.7|10409.7|10414.4|10409.4|0
1722280370000|2024-07-29 19:12:50|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1722280380000|2024-07-29 19:13:00|10414.7|10409.7|10414.6|10409.6|10414.7|10409.7|10414.6|10409.6|0
1722280390000|2024-07-29 19:13:10|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1722280400000|2024-07-29 19:13:20|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1722280410000|2024-07-29 19:13:30|10414.7|10409.7|10414.4|10409.4|10414.7|10409.7|10414.4|10409.4|0
1722280440000|2024-07-29 19:14:00|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1722280450000|2024-07-29 19:14:10|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1722280470000|2024-07-29 19:14:30|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722280490000|2024-07-29 19:14:50|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1722280500000|2024-07-29 19:15:00|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1722280510000|2024-07-29 19:15:10|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1722280530000|2024-07-29 19:15:30|10414.2|10409.2|10413.9|10408.9|10414.2|10409.2|10413.9|10408.9|0
1722280550000|2024-07-29 19:15:50|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1722280560000|2024-07-29 19:16:00|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1722280590000|2024-07-29 19:16:30|10413.7|10408.7|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|0
1722280600000|2024-07-29 19:16:40|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1722280610000|2024-07-29 19:16:50|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1722280640000|2024-07-29 19:17:20|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10413.9|10408.9|1
1722280650000|2024-07-29 19:17:30|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1722280660000|2024-07-29 19:17:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1722280680000|2024-07-29 19:18:00|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722280690000|2024-07-29 19:18:10|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1722280710000|2024-07-29 19:18:30|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722280740000|2024-07-29 19:19:00|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1722280750000|2024-07-29 19:19:10|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1722280800000|2024-07-29 19:20:00|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1722280810000|2024-07-29 19:20:10|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1722280820000|2024-07-29 19:20:20|10414.4|10409.4|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1722280830000|2024-07-29 19:20:30|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|0
1722280840000|2024-07-29 19:20:40|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1722280850000|2024-07-29 19:20:50|10414.7|10409.7|10414.6|10409.6|10414.7|10409.7|10414.6|10409.6|0
1722280860000|2024-07-29 19:21:00|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|0
1722280890000|2024-07-29 19:21:30|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|0
1722280910000|2024-07-29 19:21:50|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|0
1722280920000|2024-07-29 19:22:00|10414.2|10409.2|10414.1|10409.1|10414.2|10409.2|10413.9|10408.9|0
1722280930000|2024-07-29 19:22:10|10413.9|10408.9|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1722280950000|2024-07-29 19:22:30|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722281010000|2024-07-29 19:23:30|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1722281030000|2024-07-29 19:23:50|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|2
1722281050000|2024-07-29 19:24:10|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722281100000|2024-07-29 19:25:00|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1722281110000|2024-07-29 19:25:10|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|0
1722281130000|2024-07-29 19:25:30|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|0
1722281140000|2024-07-29 19:25:40|10414.2|10409.2|10413.9|10408.9|10414.2|10409.2|10413.9|10408.9|0
1722281150000|2024-07-29 19:25:50|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10413.9|10408.9|0
1722281170000|2024-07-29 19:26:10|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1722281190000|2024-07-29 19:26:30|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722281220000|2024-07-29 19:27:00|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|1
1722281230000|2024-07-29 19:27:10|||||||||2
1722281240000|2024-07-29 19:27:20|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1722281310000|2024-07-29 19:28:30|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1722281340000|2024-07-29 19:29:00|10413.2|10408.2|10413.4|10408.4|10413.7|10408.7|10413.2|10408.2|0
1722281350000|2024-07-29 19:29:10|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1722281370000|2024-07-29 19:29:30|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|0
1722281400000|2024-07-29 19:30:00|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|0
1722281410000|2024-07-29 19:30:10|10413.6|10408.6|10413.6|10408.6|10413.7|10408.7|10413.6|10408.6|0
1722281420000|2024-07-29 19:30:20|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|0
1722281440000|2024-07-29 19:30:40|10413.4|10408.4|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|1
1722281470000|2024-07-29 19:31:10|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722281480000|2024-07-29 19:31:20|||||||||2
1722281580000|2024-07-29 19:33:00|10413.9|10408.9|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|1
1722281590000|2024-07-29 19:33:10|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722281680000|2024-07-29 19:34:40|10413.7|10408.7|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|0
1722281700000|2024-07-29 19:35:00|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|0
1722281760000|2024-07-29 19:36:00|10413.8|10408.8|10414.1|10409.1|10414.2|10409.2|10413.8|10408.8|2
1722281770000|2024-07-29 19:36:10|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1722281820000|2024-07-29 19:37:00|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|8
1722281830000|2024-07-29 19:37:10|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722281850000|2024-07-29 19:37:30|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1722281870000|2024-07-29 19:37:50|||||||||6
1722281880000|2024-07-29 19:38:00|10413.8|10408.8|10413.4|10408.4|10413.8|10408.8|10413.4|10408.4|0
1722281890000|2024-07-29 19:38:10|10413.2|10408.2|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|1
1722281900000|2024-07-29 19:38:20|||||||||41
1722281920000|2024-07-29 19:38:40|10413.2|10408.2|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|1
1722281930000|2024-07-29 19:38:50|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|1
1722281950000|2024-07-29 19:39:10|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1722281970000|2024-07-29 19:39:30|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413.2|10408.2|2
1722282080000|2024-07-29 19:41:20|10413.2|10408.2|10413.2|10408.2|10413.3|10408.3|10412.9|10407.9|0
1722282090000|2024-07-29 19:41:30|10413.3|10408.3|10413.2|10408.2|10413.3|10408.3|10413.2|10408.2|9
1722282100000|2024-07-29 19:41:40|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722282110000|2024-07-29 19:41:50|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|0
1722282120000|2024-07-29 19:42:00|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1722282130000|2024-07-29 19:42:10|10412.9|10407.9|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|0
1722282150000|2024-07-29 19:42:30|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|0
1722282160000|2024-07-29 19:42:40|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1722282200000|2024-07-29 19:43:20|||||||||1
1722282210000|2024-07-29 19:43:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722282290000|2024-07-29 19:44:50|10413.2|10408.2|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|1
1722282300000|2024-07-29 19:45:00|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|3
1722282310000|2024-07-29 19:45:10|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722282350000|2024-07-29 19:45:50|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|1
1722282360000|2024-07-29 19:46:00|10413.4|10408.4|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|13
1722282370000|2024-07-29 19:46:10|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722282390000|2024-07-29 19:46:30|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|18
1722282400000|2024-07-29 19:46:40|10413.9|10408.9|10414.2|10409.2|10414.2|10409.2|10413.9|10408.9|1
1722282410000|2024-07-29 19:46:50|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1722282420000|2024-07-29 19:47:00|10413.8|10408.8|10413.9|10408.9|10413.9|10408.9|10413.8|10408.8|7
1722282430000|2024-07-29 19:47:10|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|23
1722282440000|2024-07-29 19:47:20|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|15
1722282450000|2024-07-29 19:47:30|10414.2|10409.2|10414.3|10409.3|10414.6|10409.6|10414.2|10409.2|3
1722282460000|2024-07-29 19:47:40|10414.2|10409.2|10414.3|10409.3|10414.5|10409.5|10414.2|10409.2|9
1722282480000|2024-07-29 19:48:00|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|0
1722282490000|2024-07-29 19:48:10|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|3
1722282500000|2024-07-29 19:48:20|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|1
1722282540000|2024-07-29 19:49:00|10414.7|10409.7|10415.1|10410.1|10415.1|10410.1|10414.6|10409.6|18
1722282560000|2024-07-29 19:49:20|||||||||1
1722282570000|2024-07-29 19:49:30|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|44
1722282600000|2024-07-29 19:50:00|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|108
1722282610000|2024-07-29 19:50:10|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1722282620000|2024-07-29 19:50:20|||||||||13
1722282650000|2024-07-29 19:50:50|10415.5|10410.5|10415.6|10410.6|10415.6|10410.6|10415.3|10410.3|1
1722282660000|2024-07-29 19:51:00|10415.4|10410.4|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|0
1722282670000|2024-07-29 19:51:10|||||||||10
1722282680000|2024-07-29 19:51:20|10415.3|10410.3|10415.2|10410.2|10415.5|10410.5|10415.2|10410.2|3
1722282700000|2024-07-29 19:51:40|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|5
1722282730000|2024-07-29 19:52:10|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722282750000|2024-07-29 19:52:30|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1722282760000|2024-07-29 19:52:40|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722282770000|2024-07-29 19:52:50|10415.3|10410.3|10415.2|10410.2|10415.3|10410.3|10415.2|10410.2|1
1722282780000|2024-07-29 19:53:00|10415.3|10410.3|10415.2|10410.2|10415.3|10410.3|10415.2|10410.2|1
1722282820000|2024-07-29 19:53:40|10415.3|10410.3|10415.2|10410.2|10415.6|10410.6|10415.2|10410.2|2
1722282840000|2024-07-29 19:54:00|10415.4|10410.4|10415.6|10410.6|10415.6|10410.6|10415.3|10410.3|1
1722282850000|2024-07-29 19:54:10|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|0
1722282870000|2024-07-29 19:54:30|10415.8|10410.8|10415.7|10410.7|10415.8|10410.8|10415.7|10410.7|0
1722282880000|2024-07-29 19:54:40|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|3
1722282910000|2024-07-29 19:55:10|10415.7|10410.7|10416.1|10411.1|10416.1|10411.1|10415.7|10410.7|3
1722282920000|2024-07-29 19:55:20|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|0
1722282930000|2024-07-29 19:55:30|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10415.9|10410.9|0
1722282940000|2024-07-29 19:55:40|10416.2|10411.2|10416.6|10411.6|10416.6|10411.6|10416.2|10411.2|0
1722282980000|2024-07-29 19:56:20|||||||||14
1722283050000|2024-07-29 19:57:30|||||||||4
1722283060000|2024-07-29 19:57:40|10416.5|10411.5|10416.2|10411.2|10416.6|10411.6|10416.2|10411.2|7
1722283080000|2024-07-29 19:58:00|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10
1722283090000|2024-07-29 19:58:10|10416.5|10411.5|10416.3|10411.3|10416.5|10411.5|10416.3|10411.3|0
1722283100000|2024-07-29 19:58:20|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722283110000|2024-07-29 19:58:30|10416.1|10411.1|10416.5|10411.5|10416.5|10411.5|10416.1|10411.1|0
1722283120000|2024-07-29 19:58:40|10416.3|10411.3|10416.6|10411.6|10416.6|10411.6|10416.2|10411.2|0
1722283130000|2024-07-29 19:58:50|10416.7|10411.7|10416.3|10411.3|10416.7|10411.7|10416.3|10411.3|5
1722283150000|2024-07-29 19:59:10|10416.4|10411.4|10416.6|10411.6|10416.7|10411.7|10416.4|10411.4|3
1722283160000|2024-07-29 19:59:20|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722283170000|2024-07-29 19:59:30|10416.2|10411.2|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|1
1722283180000|2024-07-29 19:59:40|10416.3|10411.3|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|5
1722283190000|2024-07-29 19:59:50|10415.8|10410.8|10415.8|10410.8|10416.1|10411.1|10415.7|10410.7|23
1722283200000|2024-07-29 20:00:00|10415.7|10410.7|10415.9|10410.9|10416.1|10411.1|10415.7|10410.7|13
1722283210000|2024-07-29 20:00:10|10416.1|10411.1|10415.7|10410.7|10416.1|10411.1|10415.7|10410.7|0
1722283220000|2024-07-29 20:00:20|10415.8|10410.8|10415.7|10410.7|10415.8|10410.8|10415.7|10410.7|0
1722283270000|2024-07-29 20:01:10|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1722283290000|2024-07-29 20:01:30|10415.4|10410.4|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|1
1722283300000|2024-07-29 20:01:40|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1722283320000|2024-07-29 20:02:00|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|5
1722283340000|2024-07-29 20:02:20|||||||||2
1722283350000|2024-07-29 20:02:30|10415.9|10410.9|10416.1|10411.1|10416.1|10411.1|10415.8|10410.8|0
1722283360000|2024-07-29 20:02:40|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722283370000|2024-07-29 20:02:50|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|0
1722283380000|2024-07-29 20:03:00|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722283390000|2024-07-29 20:03:10|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|0
1722283400000|2024-07-29 20:03:20|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722283410000|2024-07-29 20:03:30|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|0
1722283460000|2024-07-29 20:04:20|10416.2|10411.2|10416.1|10411.1|10416.2|10411.2|10416.1|10411.1|0
1722283470000|2024-07-29 20:04:30|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722283480000|2024-07-29 20:04:40|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722283500000|2024-07-29 20:05:00|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722283510000|2024-07-29 20:05:10|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722283540000|2024-07-29 20:05:40|10416.2|10411.2|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1722283550000|2024-07-29 20:05:50|10416.3|10411.3|10416.3|10411.3|10416.4|10411.4|10416.3|10411.3|0
1722283660000|2024-07-29 20:07:40|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|0
1722283680000|2024-07-29 20:08:00|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|1
1722283780000|2024-07-29 20:09:40|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1722283800000|2024-07-29 20:10:00|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722283920000|2024-07-29 20:12:00|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722283980000|2024-07-29 20:13:00|||||||||2
1722284010000|2024-07-29 20:13:30|||||||||10
1722284080000|2024-07-29 20:14:40|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722284120000|2024-07-29 20:15:20|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|5
1722284170000|2024-07-29 20:16:10|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|0
1722284180000|2024-07-29 20:16:20|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.6|10411.6|0
1722284210000|2024-07-29 20:16:50|10416.6|10411.6|10416.7|10411.7|10416.7|10411.7|10416.6|10411.6|0
1722284220000|2024-07-29 20:17:00|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|0
1722284240000|2024-07-29 20:17:20|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|0
1722284250000|2024-07-29 20:17:30|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722284260000|2024-07-29 20:17:40|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|0
1722284290000|2024-07-29 20:18:10|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722284300000|2024-07-29 20:18:20|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|0
1722284330000|2024-07-29 20:18:50|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|5
1722284400000|2024-07-29 20:20:00|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1722284470000|2024-07-29 20:21:10|10416.6|10411.6|10416.7|10411.7|10416.7|10411.7|10416.6|10411.6|0
1722284510000|2024-07-29 20:21:50|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722284520000|2024-07-29 20:22:00|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|0
1722284530000|2024-07-29 20:22:10|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|0
1722284540000|2024-07-29 20:22:20|10416.9|10411.9|10417.2|10412.2|10417.2|10412.2|10416.8|10411.8|0
1722284560000|2024-07-29 20:22:40|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1722284650000|2024-07-29 20:24:10|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|0
1722284660000|2024-07-29 20:24:20|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1722284670000|2024-07-29 20:24:30|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|0
1722284680000|2024-07-29 20:24:40|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|0
1722284710000|2024-07-29 20:25:10|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1722284800000|2024-07-29 20:26:40|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722284810000|2024-07-29 20:26:50|10417.4|10412.4|10417.7|10412.7|10417.7|10412.7|10417.4|10412.4|4
1722284820000|2024-07-29 20:27:00|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722284840000|2024-07-29 20:27:20|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|10
1722284850000|2024-07-29 20:27:30|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|5
1722284880000|2024-07-29 20:28:00|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722284920000|2024-07-29 20:28:40|10417.9|10412.9|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|0
1722284940000|2024-07-29 20:29:00|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722284950000|2024-07-29 20:29:10|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1722284960000|2024-07-29 20:29:20|10417.8|10412.8|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|0
1722284970000|2024-07-29 20:29:30|10417.8|10412.8|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|0
1722285000000|2024-07-29 20:30:00|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722285020000|2024-07-29 20:30:20|||||||||1
1722285040000|2024-07-29 20:30:40|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1722285080000|2024-07-29 20:31:20|10417.8|10412.8|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|1
1722285090000|2024-07-29 20:31:30|10418.1|10413.1|10417.8|10412.8|10418.1|10413.1|10417.8|10412.8|0
1722285100000|2024-07-29 20:31:40|10417.9|10412.9|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1722285120000|2024-07-29 20:32:00|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722285130000|2024-07-29 20:32:10|||||||||1
1722285180000|2024-07-29 20:33:00|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1722285190000|2024-07-29 20:33:10|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|0
1722285230000|2024-07-29 20:33:50|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|0
1722285310000|2024-07-29 20:35:10|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|0
1722285340000|2024-07-29 20:35:40|||||||||2
1722285500000|2024-07-29 20:38:20|10418.6|10413.6|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1722285520000|2024-07-29 20:38:40|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|0
1722285530000|2024-07-29 20:38:50|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1722285620000|2024-07-29 20:40:20|||||||||1
1722285800000|2024-07-29 20:43:20|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.8|10412.8|0
1722285810000|2024-07-29 20:43:30|10417.8|10412.8|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|0
1722285820000|2024-07-29 20:43:40|10417.9|10412.9|10417.7|10412.7|10418.1|10413.1|10417.7|10412.7|0
1722285830000|2024-07-29 20:43:50|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722285840000|2024-07-29 20:44:00|10417.7|10412.7|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|0
1722285850000|2024-07-29 20:44:10|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722285870000|2024-07-29 20:44:30|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722285880000|2024-07-29 20:44:40|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722285910000|2024-07-29 20:45:10|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722285930000|2024-07-29 20:45:30|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1722285950000|2024-07-29 20:45:50|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722285960000|2024-07-29 20:46:00|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|0
1722285970000|2024-07-29 20:46:10|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722285980000|2024-07-29 20:46:20|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722286000000|2024-07-29 20:46:40|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1722286080000|2024-07-29 20:48:00|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722286140000|2024-07-29 20:49:00|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722286160000|2024-07-29 20:49:20|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1722286190000|2024-07-29 20:49:50|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722286200000|2024-07-29 20:50:00|10417.7|10412.7|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|0
1722286210000|2024-07-29 20:50:10|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722286230000|2024-07-29 20:50:30|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1722286240000|2024-07-29 20:50:40|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722286300000|2024-07-29 20:51:40|||||||||1
1722286320000|2024-07-29 20:52:00|10417.3|10412.3|10417.4|10412.4|10417.4|10412.4|10417.3|10412.3|0
1722286330000|2024-07-29 20:52:10|10417.3|10412.3|10417.6|10412.6|10417.6|10412.6|10417.3|10412.3|0
1722286340000|2024-07-29 20:52:20|||||||||1
1722286400000|2024-07-29 20:53:20|||||||||27
1722286410000|2024-07-29 20:53:30|||||||||1
1722286510000|2024-07-29 20:55:10|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|5
1722286520000|2024-07-29 20:55:20|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722286560000|2024-07-29 20:56:00|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722286570000|2024-07-29 20:56:10|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722286580000|2024-07-29 20:56:20|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722286600000|2024-07-29 20:56:40|||||||||2
1722286670000|2024-07-29 20:57:50|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722286710000|2024-07-29 20:58:30|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722286720000|2024-07-29 20:58:40|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722286730000|2024-07-29 20:58:50|10417.3|10412.3|10417.9|10412.9|10417.9|10412.9|10417.2|10412.2|0
1722286740000|2024-07-29 20:59:00|||||||||2
1722286760000|2024-07-29 20:59:20|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|6
1722286770000|2024-07-29 20:59:30|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722286780000|2024-07-29 20:59:40|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722286790000|2024-07-29 20:59:50|10418.2|10413.2|10417.4|10412.4|10418.7|10413.7|10417|10412|2
1722297600000|2024-07-30 00:00:00|10418.5|10413.5|10418.3|10413.3|10418.7|10413.7|10418.3|10413.3|12
1722297610000|2024-07-30 00:00:10|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|0
1722297630000|2024-07-30 00:00:30|10418.6|10413.6|10419.1|10414.1|10419.1|10414.1|10418.6|10413.6|9
1722297640000|2024-07-30 00:00:40|10419|10414|10419|10414|10419|10414|10418.8|10413.8|1
1722297660000|2024-07-30 00:01:00|10419.1|10414.1|10419.5|10414.5|10419.5|10414.5|10419.1|10414.1|3
1722297670000|2024-07-30 00:01:10|10419.4|10414.4|10418.8|10413.8|10419.4|10414.4|10418.8|10413.8|6
1722297680000|2024-07-30 00:01:20|10418.9|10413.9|10418.4|10413.4|10419|10414|10418.3|10413.3|2
1722297690000|2024-07-30 00:01:30|10418.5|10413.5|10418.8|10413.8|10419|10414|10418.5|10413.5|1
1722297700000|2024-07-30 00:01:40|10418.9|10413.9|10418.8|10413.8|10419|10414|10418.6|10413.6|1
1722297720000|2024-07-30 00:02:00|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1722297730000|2024-07-30 00:02:10|10419|10414|10419|10414|10419|10414|10419|10414|0
1722297740000|2024-07-30 00:02:20|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.3|10414.3|2
1722297750000|2024-07-30 00:02:30|10419.3|10414.3|10419.5|10414.5|10419.6|10414.6|10419.1|10414.1|4
1722297770000|2024-07-30 00:02:50|10419.4|10414.4|10419.4|10414.4|10419.5|10414.5|10419.3|10414.3|2
1722297780000|2024-07-30 00:03:00|10419.3|10414.3|10419.4|10414.4|10419.5|10414.5|10419.3|10414.3|3
1722297790000|2024-07-30 00:03:10|10419.1|10414.1|10419.3|10414.3|10419.4|10414.4|10419.1|10414.1|0
1722297800000|2024-07-30 00:03:20|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.2|10414.2|0
1722297810000|2024-07-30 00:03:30|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1722297820000|2024-07-30 00:03:40|10419.2|10414.2|10419.4|10414.4|10419.5|10414.5|10419.1|10414.1|0
1722297830000|2024-07-30 00:03:50|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1722297840000|2024-07-30 00:04:00|10419.4|10414.4|10419.2|10414.2|10419.4|10414.4|10419.1|10414.1|0
1722297850000|2024-07-30 00:04:10|10419.1|10414.1|10418.6|10413.6|10419.1|10414.1|10418.6|10413.6|0
1722297860000|2024-07-30 00:04:20|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1722297870000|2024-07-30 00:04:30|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.2|10413.2|1
1722297880000|2024-07-30 00:04:40|10418.4|10413.4|10418.4|10413.4|10418.5|10413.5|10418.1|10413.1|0
1722297890000|2024-07-30 00:04:50|10418.1|10413.1|10418.4|10413.4|10418.5|10413.5|10418.1|10413.1|0
1722297900000|2024-07-30 00:05:00|10418.2|10413.2|10418.1|10413.1|10418.5|10413.5|10418.1|10413.1|0
1722297910000|2024-07-30 00:05:10|10418.2|10413.2|10418|10413|10418.2|10413.2|10417.9|10412.9|0
1722297920000|2024-07-30 00:05:20|10417.9|10412.9|10417.5|10412.5|10418|10413|10417.5|10412.5|0
1722297930000|2024-07-30 00:05:30|10417.6|10412.6|10417.6|10412.6|10417.7|10412.7|10417.5|10412.5|0
1722297940000|2024-07-30 00:05:40|10417.5|10412.5|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1722297970000|2024-07-30 00:06:10|10417.8|10412.8|10417.6|10412.6|10418|10413|10417.6|10412.6|7
1722297980000|2024-07-30 00:06:20|10417.5|10412.5|10417|10412|10417.5|10412.5|10417|10412|2
1722297990000|2024-07-30 00:06:30|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.6|10411.6|0
1722298000000|2024-07-30 00:06:40|10416.7|10411.7|10416.7|10411.7|10416.9|10411.9|10416.5|10411.5|0
1722298010000|2024-07-30 00:06:50|10416.5|10411.5|10416.5|10411.5|10416.6|10411.6|10416.5|10411.5|0
1722298020000|2024-07-30 00:07:00|10416.4|10411.4|10416.4|10411.4|10416.5|10411.5|10416.1|10411.1|2
1722298030000|2024-07-30 00:07:10|10416.2|10411.2|10416.5|10411.5|10416.5|10411.5|10416.2|10411.2|0
1722298040000|2024-07-30 00:07:20|10417|10412|10417|10412|10417|10412|10417|10412|2
1722298050000|2024-07-30 00:07:30|10416.9|10411.9|10417|10412|10417|10412|10416.9|10411.9|0
1722298060000|2024-07-30 00:07:40|10417.1|10412.1|10417.5|10412.5|10417.5|10412.5|10417.1|10412.1|0
1722298070000|2024-07-30 00:07:50|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.2|10412.2|0
1722298080000|2024-07-30 00:08:00|10417.5|10412.5|10417.9|10412.9|10418|10413|10417.5|10412.5|1
1722298090000|2024-07-30 00:08:10|10418|10413|10418.2|10413.2|10418.5|10413.5|10418|10413|5
1722298100000|2024-07-30 00:08:20|10418.1|10413.1|10418.4|10413.4|10418.5|10413.5|10418.1|10413.1|1
1722298110000|2024-07-30 00:08:30|10418.2|10413.2|10418|10413|10418.2|10413.2|10418|10413|0
1722298120000|2024-07-30 00:08:40|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722298140000|2024-07-30 00:09:00|10418|10413|10418.3|10413.3|10418.3|10413.3|10418|10413|0
1722298150000|2024-07-30 00:09:10|10418.5|10413.5|10418.1|10413.1|10418.5|10413.5|10418.1|10413.1|7
1722298160000|2024-07-30 00:09:20|10417.9|10412.9|10417.5|10412.5|10417.9|10412.9|10417.5|10412.5|0
1722298170000|2024-07-30 00:09:30|10417.6|10412.6|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1722298180000|2024-07-30 00:09:40|10417.6|10412.6|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1722298190000|2024-07-30 00:09:50|10417.6|10412.6|10417.9|10412.9|10417.9|10412.9|10417.6|10412.6|0
1722298200000|2024-07-30 00:10:00|10418|10413|10418|10413|10418|10413|10417.7|10412.7|0
1722298220000|2024-07-30 00:10:20|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|1
1722298230000|2024-07-30 00:10:30|10418|10413|10418|10413|10418|10413|10417.7|10412.7|0
1722298240000|2024-07-30 00:10:40|10417.9|10412.9|10417.7|10412.7|10417.9|10412.9|10417.7|10412.7|0
1722298250000|2024-07-30 00:10:50|10418|10413|10418|10413|10418|10413|10418|10413|0
1722298260000|2024-07-30 00:11:00|10417.7|10412.7|10418|10413|10418|10413|10417.7|10412.7|0
1722298270000|2024-07-30 00:11:10|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|2
1722298280000|2024-07-30 00:11:20|10418.1|10413.1|10418.4|10413.4|10418.4|10413.4|10418.1|10413.1|0
1722298290000|2024-07-30 00:11:30|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|0
1722298300000|2024-07-30 00:11:40|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|0
1722298310000|2024-07-30 00:11:50|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1722298320000|2024-07-30 00:12:00|10418.4|10413.4|10419|10414|10419|10414|10418.4|10413.4|0
1722298330000|2024-07-30 00:12:10|10418.9|10413.9|10418.7|10413.7|10418.9|10413.9|10418.7|10413.7|0
1722298340000|2024-07-30 00:12:20|10418.9|10413.9|10418.9|10413.9|10419|10414|10418.7|10413.7|0
1722298350000|2024-07-30 00:12:30|10418.7|10413.7|10418.7|10413.7|10419|10414|10418.7|10413.7|0
1722298370000|2024-07-30 00:12:50|10418.9|10413.9|10418.7|10413.7|10419|10414|10418.7|10413.7|0
1722298380000|2024-07-30 00:13:00|10418.9|10413.9|10418.9|10413.9|10419|10414|10418.7|10413.7|0
1722298390000|2024-07-30 00:13:10|10419|10414|10419|10414|10419|10414|10419|10414|0
1722298400000|2024-07-30 00:13:20|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1722298410000|2024-07-30 00:13:30|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1722298420000|2024-07-30 00:13:40|10419.1|10414.1|10419|10414|10419.1|10414.1|10418.9|10413.9|0
1722298430000|2024-07-30 00:13:50|10418.9|10413.9|10419|10414|10419|10414|10418.7|10413.7|0
1722298440000|2024-07-30 00:14:00|10418.7|10413.7|10418.6|10413.6|10419|10414|10418.6|10413.6|0
1722298450000|2024-07-30 00:14:10|10418.7|10413.7|10418.7|10413.7|10418.9|10413.9|10418.7|10413.7|0
1722298460000|2024-07-30 00:14:20|10418.6|10413.6|10418.2|10413.2|10418.6|10413.6|10418.2|10413.2|0
1722298470000|2024-07-30 00:14:30|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|3
1722298480000|2024-07-30 00:14:40|10418.5|10413.5|10418.2|10413.2|10418.5|10413.5|10418.2|10413.2|0
1722298490000|2024-07-30 00:14:50|10418.5|10413.5|10418.9|10413.9|10418.9|10413.9|10418.5|10413.5|2
1722298500000|2024-07-30 00:15:00|10418.7|10413.7|10419.2|10414.2|10419.2|10414.2|10418.7|10413.7|0
1722298510000|2024-07-30 00:15:10|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1722298520000|2024-07-30 00:15:20|10418.9|10413.9|10419|10414|10419|10414|10418.7|10413.7|0
1722298530000|2024-07-30 00:15:30|10419.1|10414.1|10419.2|10414.2|10419.2|10414.2|10419.1|10414.1|2
1722298570000|2024-07-30 00:16:10|10419.4|10414.4|10419.2|10414.2|10419.5|10414.5|10419.2|10414.2|0
1722298580000|2024-07-30 00:16:20|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.2|10414.2|0
1722298640000|2024-07-30 00:17:20|10419.6|10414.6|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|2
1722298660000|2024-07-30 00:17:40|10419.5|10414.5|10419.1|10414.1|10419.5|10414.5|10419.1|10414.1|1
1722298670000|2024-07-30 00:17:50|10419.2|10414.2|10419.4|10414.4|10419.5|10414.5|10419.2|10414.2|0
1722298680000|2024-07-30 00:18:00|10419.2|10414.2|10419.6|10414.6|10419.8|10414.8|10419.2|10414.2|0
1722298690000|2024-07-30 00:18:10|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|0
1722298700000|2024-07-30 00:18:20|10419.4|10414.4|10419.2|10414.2|10419.5|10414.5|10419.2|10414.2|0
1722298710000|2024-07-30 00:18:30|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.2|10414.2|0
1722298720000|2024-07-30 00:18:40|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.2|10414.2|0
1722298730000|2024-07-30 00:18:50|10419.4|10414.4|10419.2|10414.2|10419.5|10414.5|10419.2|10414.2|0
1722298740000|2024-07-30 00:19:00|10419.5|10414.5|10419.2|10414.2|10419.5|10414.5|10419.2|10414.2|0
1722298750000|2024-07-30 00:19:10|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|0
1722298760000|2024-07-30 00:19:20|10419.2|10414.2|10419.4|10414.4|10419.5|10414.5|10419.2|10414.2|0
1722298770000|2024-07-30 00:19:30|10419.2|10414.2|10419.2|10414.2|10419.5|10414.5|10419.1|10414.1|0
1722298780000|2024-07-30 00:19:40|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|0
1722298810000|2024-07-30 00:20:10|10419.4|10414.4|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|0
1722298820000|2024-07-30 00:20:20|10419.5|10414.5|10419.1|10414.1|10419.5|10414.5|10419.1|10414.1|0
1722298830000|2024-07-30 00:20:30|10419|10414|10419|10414|10419|10414|10419|10414|0
1722298840000|2024-07-30 00:20:40|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1722298860000|2024-07-30 00:21:00|10419|10414|10419|10414|10419|10414|10419|10414|0
1722298870000|2024-07-30 00:21:10|10419.1|10414.1|10419.5|10414.5|10419.5|10414.5|10419.1|10414.1|0
1722298890000|2024-07-30 00:21:30|10419.7|10414.7|10420|10415|10420|10415|10419.7|10414.7|3
1722298900000|2024-07-30 00:21:40|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|1
1722298910000|2024-07-30 00:21:50|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1722298920000|2024-07-30 00:22:00|10419.9|10414.9|10420|10415|10420|10415|10419.9|10414.9|0
1722298930000|2024-07-30 00:22:10|10419.9|10414.9|10420|10415|10420|10415|10419.7|10414.7|0
1722298940000|2024-07-30 00:22:20|10420.2|10415.2|10420.2|10415.2|10420.5|10415.5|10420.2|10415.2|1
1722298950000|2024-07-30 00:22:30|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1722298980000|2024-07-30 00:23:00|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1722298990000|2024-07-30 00:23:10|10420.5|10415.5|10420.2|10415.2|10420.5|10415.5|10420.2|10415.2|0
1722299000000|2024-07-30 00:23:20|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|0
1722299010000|2024-07-30 00:23:30|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1722299020000|2024-07-30 00:23:40|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1722299030000|2024-07-30 00:23:50|10419.9|10414.9|10420|10415|10420|10415|10419.9|10414.9|0
1722299040000|2024-07-30 00:24:00|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722299060000|2024-07-30 00:24:20|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722299070000|2024-07-30 00:24:30|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|0
1722299080000|2024-07-30 00:24:40|10420.1|10415.1|10420.5|10415.5|10420.5|10415.5|10420.1|10415.1|0
1722299110000|2024-07-30 00:25:10|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722299120000|2024-07-30 00:25:20|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1722299140000|2024-07-30 00:25:40|10420.6|10415.6|10420.2|10415.2|10420.6|10415.6|10420.2|10415.2|1
1722299150000|2024-07-30 00:25:50|10420.1|10415.1|10420.1|10415.1|10420.5|10415.5|10420.1|10415.1|1
1722299160000|2024-07-30 00:26:00|10420.2|10415.2|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1722299170000|2024-07-30 00:26:10|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722299180000|2024-07-30 00:26:20|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1722299200000|2024-07-30 00:26:40|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|0
1722299210000|2024-07-30 00:26:50|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1722299220000|2024-07-30 00:27:00|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722299230000|2024-07-30 00:27:10|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1722299240000|2024-07-30 00:27:20|10420.4|10415.4|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1722299250000|2024-07-30 00:27:30|10420|10415|10420|10415|10420|10415|10420|10415|0
1722299260000|2024-07-30 00:27:40|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1722299270000|2024-07-30 00:27:50|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1722299280000|2024-07-30 00:28:00|10420.5|10415.5|10420.4|10415.4|10420.5|10415.5|10420.2|10415.2|0
1722299290000|2024-07-30 00:28:10|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722299310000|2024-07-30 00:28:30|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10
1722299320000|2024-07-30 00:28:40|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722299340000|2024-07-30 00:29:00|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722299350000|2024-07-30 00:29:10|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|1
1722299360000|2024-07-30 00:29:20|10420.1|10415.1|10420.5|10415.5|10420.5|10415.5|10420.1|10415.1|0
1722299380000|2024-07-30 00:29:40|10420.6|10415.6|10420.2|10415.2|10420.6|10415.6|10420.1|10415.1|0
1722299390000|2024-07-30 00:29:50|10420.5|10415.5|10420.4|10415.4|10420.5|10415.5|10420.4|10415.4|0
1722299400000|2024-07-30 00:30:00|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1722299420000|2024-07-30 00:30:20|10420.5|10415.5|10420.4|10415.4|10420.5|10415.5|10420.4|10415.4|0
1722299430000|2024-07-30 00:30:30|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|2
1722299450000|2024-07-30 00:30:50|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|2
1722299460000|2024-07-30 00:31:00|10420.4|10415.4|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1722299470000|2024-07-30 00:31:10|10420|10415|10419.7|10414.7|10420|10415|10419.6|10414.6|1
1722299480000|2024-07-30 00:31:20|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1722299500000|2024-07-30 00:31:40|10420|10415|10419.9|10414.9|10420|10415|10419.9|10414.9|1
1722299510000|2024-07-30 00:31:50|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1722299520000|2024-07-30 00:32:00|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1722299530000|2024-07-30 00:32:10|10419.6|10414.6|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1722299540000|2024-07-30 00:32:20|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1722299550000|2024-07-30 00:32:30|10419.7|10414.7|10420|10415|10420|10415|10419.7|10414.7|0
1722299560000|2024-07-30 00:32:40|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|0
1722299570000|2024-07-30 00:32:50|10420|10415|10419.9|10414.9|10420|10415|10419.9|10414.9|0
1722299580000|2024-07-30 00:33:00|10419.7|10414.7|10419.6|10414.6|10420|10415|10419.6|10414.6|0
1722299590000|2024-07-30 00:33:10|10419.7|10414.7|10420|10415|10420|10415|10419.7|10414.7|3
1722299600000|2024-07-30 00:33:20|10419.9|10414.9|10419.9|10414.9|10420|10415|10419.9|10414.9|0
1722299610000|2024-07-30 00:33:30|10420|10415|10420|10415|10420|10415|10420|10415|0
1722299620000|2024-07-30 00:33:40|10420.1|10415.1|10420.5|10415.5|10420.5|10415.5|10420|10415|0
1722299640000|2024-07-30 00:34:00|10420.6|10415.6|10421|10416|10421|10416|10420.6|10415.6|0
1722299660000|2024-07-30 00:34:20|10420.9|10415.9|10421.5|10416.5|10421.5|10416.5|10420.9|10415.9|0
1722299670000|2024-07-30 00:34:30|10421.9|10416.9|10422|10417|10422|10417|10421.7|10416.7|0
1722299680000|2024-07-30 00:34:40|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722299690000|2024-07-30 00:34:50|10422|10417|10422|10417|10422|10417|10421.9|10416.9|0
1722299700000|2024-07-30 00:35:00|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722299720000|2024-07-30 00:35:20|10421.9|10416.9|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|1
1722299740000|2024-07-30 00:35:40|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|1
1722299760000|2024-07-30 00:36:00|10422|10417|10421.9|10416.9|10422.1|10417.1|10421.7|10416.7|2
1722299770000|2024-07-30 00:36:10|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.7|10416.7|0
1722299790000|2024-07-30 00:36:30|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722299820000|2024-07-30 00:37:00|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1722299830000|2024-07-30 00:37:10|10422|10417|10422|10417|10422|10417|10422|10417|0
1722299840000|2024-07-30 00:37:20|10421.9|10416.9|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|0
1722299850000|2024-07-30 00:37:30|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722299860000|2024-07-30 00:37:40|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1722299870000|2024-07-30 00:37:50|10422|10417|10422|10417|10422.1|10417.1|10422|10417|0
1722299890000|2024-07-30 00:38:10|10421.9|10416.9|10422|10417|10422|10417|10421.9|10416.9|0
1722299910000|2024-07-30 00:38:30|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722299920000|2024-07-30 00:38:40|10422|10417|10422|10417|10422|10417|10421.9|10416.9|0
1722299930000|2024-07-30 00:38:50|10421.9|10416.9|10422|10417|10422|10417|10421.9|10416.9|0
1722299940000|2024-07-30 00:39:00|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722299950000|2024-07-30 00:39:10|10422|10417|10422|10417|10422|10417|10422|10417|0
1722299970000|2024-07-30 00:39:30|10422.1|10417.1|10422|10417|10422.1|10417.1|10422|10417|0
1722300000000|2024-07-30 00:40:00|10421.9|10416.9|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|2
1722300010000|2024-07-30 00:40:10|10421.9|10416.9|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|0
1722300030000|2024-07-30 00:40:30|10421.6|10416.6|10421.2|10416.2|10421.6|10416.6|10421.2|10416.2|0
1722300040000|2024-07-30 00:40:40|10421.1|10416.1|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1722300050000|2024-07-30 00:40:50|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1722300070000|2024-07-30 00:41:10|10421|10416|10421|10416|10421|10416|10421|10416|2
1722300080000|2024-07-30 00:41:20|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722300090000|2024-07-30 00:41:30|10421|10416|10421|10416|10421|10416|10421|10416|0
1722300110000|2024-07-30 00:41:50|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1722300120000|2024-07-30 00:42:00|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1722300140000|2024-07-30 00:42:20|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1722300150000|2024-07-30 00:42:30|10421.4|10416.4|10421.2|10416.2|10421.4|10416.4|10421.2|10416.2|4
1722300170000|2024-07-30 00:42:50|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.4|10416.4|0
1722300180000|2024-07-30 00:43:00|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.7|10416.7|0
1722300200000|2024-07-30 00:43:20|10421.7|10416.7|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|2
1722300210000|2024-07-30 00:43:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|1
1722300220000|2024-07-30 00:43:40|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722300230000|2024-07-30 00:43:50|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722300250000|2024-07-30 00:44:10|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1722300260000|2024-07-30 00:44:20|10421.2|10416.2|10421|10416|10421.2|10416.2|10421|10416|0
1722300270000|2024-07-30 00:44:30|10420.7|10415.7|10421|10416|10421.1|10416.1|10420.7|10415.7|0
1722300280000|2024-07-30 00:44:40|10421.1|10416.1|10420.9|10415.9|10421.1|10416.1|10420.9|10415.9|0
1722300290000|2024-07-30 00:44:50|10421|10416|10421|10416|10421|10416|10420.9|10415.9|0
1722300300000|2024-07-30 00:45:00|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722300310000|2024-07-30 00:45:10|10421|10416|10420.9|10415.9|10421|10416|10420.9|10415.9|0
1722300320000|2024-07-30 00:45:20|10421|10416|10420.7|10415.7|10421|10416|10420.7|10415.7|0
1722300330000|2024-07-30 00:45:30|10421|10416|10420.9|10415.9|10421|10416|10420.9|10415.9|0
1722300340000|2024-07-30 00:45:40|10420.7|10415.7|10421|10416|10421|10416|10420.7|10415.7|0
1722300350000|2024-07-30 00:45:50|||||||||1
1722300380000|2024-07-30 00:46:20|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722300410000|2024-07-30 00:46:50|10421|10416|10421|10416|10421|10416|10421|10416|0
1722300420000|2024-07-30 00:47:00|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1722300460000|2024-07-30 00:47:40|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1722300480000|2024-07-30 00:48:00|10421|10416|10421|10416|10421|10416|10421|10416|0
1722300490000|2024-07-30 00:48:10|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722300500000|2024-07-30 00:48:20|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1722300510000|2024-07-30 00:48:30|10421|10416|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|0
1722300520000|2024-07-30 00:48:40|10420.6|10415.6|10420.7|10415.7|10420.7|10415.7|10420.6|10415.6|0
1722300550000|2024-07-30 00:49:10|10420.6|10415.6|10420.7|10415.7|10420.7|10415.7|10420.6|10415.6|0
1722300560000|2024-07-30 00:49:20|10421|10416|10421|10416|10421|10416|10421|10416|0
1722300570000|2024-07-30 00:49:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722300580000|2024-07-30 00:49:40|10421|10416|10421|10416|10421|10416|10421|10416|0
1722300600000|2024-07-30 00:50:00|10421.1|10416.1|10420.9|10415.9|10421.1|10416.1|10420.9|10415.9|0
1722300610000|2024-07-30 00:50:10|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722300630000|2024-07-30 00:50:30|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1722300640000|2024-07-30 00:50:40|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722300650000|2024-07-30 00:50:50|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|1
1722300660000|2024-07-30 00:51:00|10420.1|10415.1|10420.2|10415.2|10420.5|10415.5|10420.1|10415.1|2
1722300670000|2024-07-30 00:51:10|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|1
1722300680000|2024-07-30 00:51:20|10420|10415|10419.9|10414.9|10420|10415|10419.9|10414.9|0
1722300690000|2024-07-30 00:51:30|10419.7|10414.7|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|0
1722300700000|2024-07-30 00:51:40|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1722300720000|2024-07-30 00:52:00|10419.9|10414.9|10420|10415|10420|10415|10419.7|10414.7|0
1722300730000|2024-07-30 00:52:10|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|0
1722300740000|2024-07-30 00:52:20|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722300750000|2024-07-30 00:52:30|10420.5|10415.5|10420.4|10415.4|10420.5|10415.5|10420.4|10415.4|0
1722300760000|2024-07-30 00:52:40|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1722300770000|2024-07-30 00:52:50|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1722300780000|2024-07-30 00:53:00|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722300800000|2024-07-30 00:53:20|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|2
1722300820000|2024-07-30 00:53:40|10421.2|10416.2|10421.6|10416.6|10421.6|10416.6|10421.2|10416.2|1
1722300830000|2024-07-30 00:53:50|10421.7|10416.7|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|5
1722300840000|2024-07-30 00:54:00|10421.9|10416.9|10421.7|10416.7|10421.9|10416.9|10421.6|10416.6|2
1722300850000|2024-07-30 00:54:10|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722300870000|2024-07-30 00:54:30|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722300880000|2024-07-30 00:54:40|10421.9|10416.9|10422|10417|10422|10417|10421.9|10416.9|1
1722300890000|2024-07-30 00:54:50|10421.9|10416.9|10422|10417|10422|10417|10421.7|10416.7|0
1722300900000|2024-07-30 00:55:00|10422.1|10417.1|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|1
1722300910000|2024-07-30 00:55:10|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1722300930000|2024-07-30 00:55:30|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1722300940000|2024-07-30 00:55:40|10422|10417|10422|10417|10422|10417|10421.8|10416.8|0
1722300950000|2024-07-30 00:55:50|10421.8|10416.8|10422.1|10417.1|10422.1|10417.1|10421.5|10416.5|0
1722300960000|2024-07-30 00:56:00|10422|10417|10422|10417|10422.1|10417.1|10422|10417|0
1722300970000|2024-07-30 00:56:10|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1722300980000|2024-07-30 00:56:20|10421.9|10416.9|10422|10417|10422|10417|10421.9|10416.9|0
1722300990000|2024-07-30 00:56:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1722301000000|2024-07-30 00:56:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722301010000|2024-07-30 00:56:50|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722301020000|2024-07-30 00:57:00|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|0
1722301030000|2024-07-30 00:57:10|10421|10416|10421.1|10416.1|10421.2|10416.2|10421|10416|0
1722301040000|2024-07-30 00:57:20|10421.2|10416.2|10421.5|10416.5|10421.6|10416.6|10421.1|10416.1|0
1722301050000|2024-07-30 00:57:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722301080000|2024-07-30 00:58:00|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|7
1722301090000|2024-07-30 00:58:10|10421|10416|10421|10416|10421.1|10416.1|10421|10416|0
1722301100000|2024-07-30 00:58:20|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1722301110000|2024-07-30 00:58:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722301130000|2024-07-30 00:58:50|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1722301160000|2024-07-30 00:59:20|10421|10416|10421|10416|10421|10416|10420.6|10415.6|0
1722301170000|2024-07-30 00:59:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722301190000|2024-07-30 00:59:50|10421|10416|10421|10416|10421|10416|10421|10416|0
1722301200000|2024-07-30 01:00:00|10420.9|10415.9|10420.7|10415.7|10421|10416|10420.6|10415.6|0
1722301210000|2024-07-30 01:00:10|10420.6|10415.6|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|0
1722301220000|2024-07-30 01:00:20|10420.3|10415.3|10420.5|10415.5|10420.6|10415.6|10420.3|10415.3|0
1722301230000|2024-07-30 01:00:30|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|0
1722301240000|2024-07-30 01:00:40|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|0
1722301250000|2024-07-30 01:00:50|10420.6|10415.6|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1722301260000|2024-07-30 01:01:00|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.6|10415.6|1
1722301270000|2024-07-30 01:01:10|10421|10416|10420.6|10415.6|10421.1|10416.1|10420.6|10415.6|0
1722301310000|2024-07-30 01:01:50|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1722301320000|2024-07-30 01:02:00|10420.7|10415.7|10421|10416|10421|10416|10420.7|10415.7|0
1722301330000|2024-07-30 01:02:10|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1722301340000|2024-07-30 01:02:20|10421|10416|10420.6|10415.6|10421|10416|10420.6|10415.6|0
1722301350000|2024-07-30 01:02:30|10420.7|10415.7|10420.7|10415.7|10420.9|10415.9|10420.6|10415.6|0
1722301360000|2024-07-30 01:02:40|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1722301380000|2024-07-30 01:03:00|10420.9|10415.9|10420.9|10415.9|10421|10416|10420.9|10415.9|0
1722301400000|2024-07-30 01:03:20|10421|10416|10421|10416|10421|10416|10420.9|10415.9|0
1722301410000|2024-07-30 01:03:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1722301420000|2024-07-30 01:03:40|10421|10416|10420.9|10415.9|10421.1|10416.1|10420.9|10415.9|0
1722301430000|2024-07-30 01:03:50|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722301440000|2024-07-30 01:04:00|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1722301460000|2024-07-30 01:04:20|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1722301470000|2024-07-30 01:04:30|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|0
1722301500000|2024-07-30 01:05:00|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1722301520000|2024-07-30 01:05:20|10420.5|10415.5|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|0
1722301530000|2024-07-30 01:05:30|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|0
1722301540000|2024-07-30 01:05:40|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|0
1722301550000|2024-07-30 01:05:50|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722301560000|2024-07-30 01:06:00|10420.5|10415.5|10419.6|10414.6|10420.5|10415.5|10419.6|10414.6|0
1722301570000|2024-07-30 01:06:10|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1722301580000|2024-07-30 01:06:20|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1722301590000|2024-07-30 01:06:30|10419.5|10414.5|10419.4|10414.4|10419.6|10414.6|10419.4|10414.4|0
1722301600000|2024-07-30 01:06:40|10419.5|10414.5|10419.7|10414.7|10419.7|10414.7|10419.5|10414.5|0
1722301630000|2024-07-30 01:07:10|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|0
1722301640000|2024-07-30 01:07:20|10419.9|10414.9|10419.7|10414.7|10420|10415|10419.7|10414.7|0
1722301650000|2024-07-30 01:07:30|10420|10415|10420|10415|10420|10415|10420|10415|0
1722301660000|2024-07-30 01:07:40|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722301670000|2024-07-30 01:07:50|10420|10415|10419.9|10414.9|10420|10415|10419.9|10414.9|0
1722301680000|2024-07-30 01:08:00|10420|10415|10419.7|10414.7|10420|10415|10419.6|10414.6|0
1722301690000|2024-07-30 01:08:10|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1722301700000|2024-07-30 01:08:20|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1722301710000|2024-07-30 01:08:30|10419.6|10414.6|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1722301740000|2024-07-30 01:09:00|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1722301750000|2024-07-30 01:09:10|10420|10415|10419.7|10414.7|10420|10415|10419.7|10414.7|1
1722301760000|2024-07-30 01:09:20|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1722301770000|2024-07-30 01:09:30|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1722301790000|2024-07-30 01:09:50|10420|10415|10420|10415|10420|10415|10419.9|10414.9|0
1722301800000|2024-07-30 01:10:00|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|0
1722301810000|2024-07-30 01:10:10|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722301840000|2024-07-30 01:10:40|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722301860000|2024-07-30 01:11:00|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|0
1722301870000|2024-07-30 01:11:10|10419.7|10414.7|10419.7|10414.7|10419.9|10414.9|10419.6|10414.6|0
1722301880000|2024-07-30 01:11:20|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1722301890000|2024-07-30 01:11:30|10419.9|10414.9|10419.6|10414.6|10419.9|10414.9|10419.5|10414.5|0
1722301900000|2024-07-30 01:11:40|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1722301910000|2024-07-30 01:11:50|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1722301920000|2024-07-30 01:12:00|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1722301930000|2024-07-30 01:12:10|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1722301940000|2024-07-30 01:12:20|10419.7|10414.7|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1722301950000|2024-07-30 01:12:30|10419.7|10414.7|10419.9|10414.9|10420|10415|10419.7|10414.7|0
1722301960000|2024-07-30 01:12:40|10420|10415|10419.6|10414.6|10420|10415|10419.5|10414.5|0
1722301980000|2024-07-30 01:13:00|10420|10415|10420.4|10415.4|10420.5|10415.5|10420|10415|2
1722301990000|2024-07-30 01:13:10|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1722302000000|2024-07-30 01:13:20|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1722302010000|2024-07-30 01:13:30|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722302020000|2024-07-30 01:13:40|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1722302030000|2024-07-30 01:13:50|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1722302040000|2024-07-30 01:14:00|10420.9|10415.9|10420.9|10415.9|10421|10416|10420.9|10415.9|0
1722302050000|2024-07-30 01:14:10|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722302060000|2024-07-30 01:14:20|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|1
1722302070000|2024-07-30 01:14:30|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1722302080000|2024-07-30 01:14:40|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722302110000|2024-07-30 01:15:10|10420|10415|10420.5|10415.5|10420.5|10415.5|10419.7|10414.7|0
1722302130000|2024-07-30 01:15:30|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1722302140000|2024-07-30 01:15:40|10420.4|10415.4|10420.4|10415.4|10420.5|10415.5|10420.2|10415.2|1
1722302150000|2024-07-30 01:15:50|10420.6|10415.6|10420.7|10415.7|10421|10416|10420.6|10415.6|2
1722302160000|2024-07-30 01:16:00|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|2
1722302170000|2024-07-30 01:16:10|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1722302190000|2024-07-30 01:16:30|10421.6|10416.6|10422|10417|10422|10417|10421.6|10416.6|2
1722302200000|2024-07-30 01:16:40|10422.1|10417.1|10423.1|10418.1|10423.1|10418.1|10422.1|10417.1|5
1722302210000|2024-07-30 01:16:50|10423.2|10418.2|10424|10419|10424|10419|10423.2|10418.2|3
1722302220000|2024-07-30 01:17:00|10424.1|10419.1|10424|10419|10424.1|10419.1|10423.8|10418.8|1
1722302230000|2024-07-30 01:17:10|10424.1|10419.1|10424|10419|10424.1|10419.1|10424|10419|0
1722302240000|2024-07-30 01:17:20|10423.8|10418.8|10424|10419|10424|10419|10423.7|10418.7|50
1722302250000|2024-07-30 01:17:30|10424.1|10419.1|10424.4|10419.4|10424.4|10419.4|10424.1|10419.1|4
1722302260000|2024-07-30 01:17:40|10424.5|10419.5|10423.5|10418.5|10424.5|10419.5|10423.5|10418.5|29
1722302270000|2024-07-30 01:17:50|10423.7|10418.7|10424.1|10419.1|10424.2|10419.2|10423.7|10418.7|2
1722302280000|2024-07-30 01:18:00|10424|10419|10423.5|10418.5|10424|10419|10423.1|10418.1|2
1722302290000|2024-07-30 01:18:10|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|0
1722302310000|2024-07-30 01:18:30|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|12
1722302320000|2024-07-30 01:18:40|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|15
1722302350000|2024-07-30 01:19:10|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|2
1722302360000|2024-07-30 01:19:20|10423|10418|10423.1|10418.1|10423.1|10418.1|10423|10418|1
1722302370000|2024-07-30 01:19:30|10423.3|10418.3|10423.1|10418.1|10423.3|10418.3|10423.1|10418.1|1
1722302380000|2024-07-30 01:19:40|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1722302400000|2024-07-30 01:20:00|10423|10418|10423|10418|10423.1|10418.1|10423|10418|0
1722302410000|2024-07-30 01:20:10|10423.1|10418.1|10423|10418|10423.1|10418.1|10423|10418|0
1722302440000|2024-07-30 01:20:40|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|7
1722302450000|2024-07-30 01:20:50|10423.7|10418.7|10423.2|10418.2|10423.7|10418.7|10423.2|10418.2|0
1722302460000|2024-07-30 01:21:00|10423.5|10418.5|10423.6|10418.6|10423.6|10418.6|10423.5|10418.5|0
1722302470000|2024-07-30 01:21:10|10423.9|10418.9|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|16
1722302490000|2024-07-30 01:21:30|10423.5|10418.5|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|0
1722302500000|2024-07-30 01:21:40|10423.5|10418.5|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|0
1722302510000|2024-07-30 01:21:50|10423.4|10418.4|10423.5|10418.5|10423.5|10418.5|10423.4|10418.4|0
1722302550000|2024-07-30 01:22:30|10423.6|10418.6|10424|10419|10424|10419|10423.5|10418.5|0
1722302560000|2024-07-30 01:22:40|10423.7|10418.7|10424|10419|10424|10419|10423.7|10418.7|0
1722302570000|2024-07-30 01:22:50|10424.5|10419.5|10424.9|10419.9|10425|10420|10424.5|10419.5|7
1722302580000|2024-07-30 01:23:00|10425|10420|10424.8|10419.8|10425|10420|10424.7|10419.7|0
1722302590000|2024-07-30 01:23:10|10424.7|10419.7|10424.6|10419.6|10425|10420|10424.6|10419.6|0
1722302600000|2024-07-30 01:23:20|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|0
1722302610000|2024-07-30 01:23:30|10424.9|10419.9|10425|10420|10425|10420|10424.9|10419.9|0
1722302620000|2024-07-30 01:23:40|||||||||1
1722302640000|2024-07-30 01:24:00|10424.8|10419.8|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|0
1722302650000|2024-07-30 01:24:10|10425|10420|10425|10420|10425|10420|10425|10420|0
1722302660000|2024-07-30 01:24:20|10425.2|10420.2|10425.3|10420.3|10425.5|10420.5|10425.2|10420.2|0
1722302670000|2024-07-30 01:24:30|10425.2|10420.2|10425.3|10420.3|10425.5|10420.5|10425.2|10420.2|0
1722302680000|2024-07-30 01:24:40|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1722302690000|2024-07-30 01:24:50|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722302710000|2024-07-30 01:25:10|10425.2|10420.2|10425|10420|10425.2|10420.2|10425|10420|0
1722302730000|2024-07-30 01:25:30|10425.1|10420.1|10425.2|10420.2|10425.4|10420.4|10425|10420|0
1722302750000|2024-07-30 01:25:50|10425.1|10420.1|10425|10420|10425.1|10420.1|10425|10420|0
1722302760000|2024-07-30 01:26:00|10425.1|10420.1|10425|10420|10425.1|10420.1|10425|10420|0
1722302770000|2024-07-30 01:26:10|10425.1|10420.1|10425.4|10420.4|10425.4|10420.4|10425.1|10420.1|0
1722302780000|2024-07-30 01:26:20|10425|10420|10425|10420|10425|10420|10425|10420|4
1722302790000|2024-07-30 01:26:30|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|1
1722302800000|2024-07-30 01:26:40|10425|10420|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1722302830000|2024-07-30 01:27:10|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|0
1722302840000|2024-07-30 01:27:20|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1722302860000|2024-07-30 01:27:40|10425|10420|10425|10420|10425|10420|10425|10420|0
1722302870000|2024-07-30 01:27:50|10424.8|10419.8|10424.7|10419.7|10425|10420|10424.7|10419.7|0
1722302880000|2024-07-30 01:28:00|10425|10420|10425|10420|10425|10420|10424.7|10419.7|0
1722302890000|2024-07-30 01:28:10|10424.8|10419.8|10424.9|10419.9|10425|10420|10424.7|10419.7|0
1722302910000|2024-07-30 01:28:30|10425|10420|10425|10420|10425.4|10420.4|10425|10420|0
1722302920000|2024-07-30 01:28:40|10424.8|10419.8|10425|10420|10425|10420|10424.7|10419.7|0
1722302930000|2024-07-30 01:28:50|10424.8|10419.8|10424.7|10419.7|10425|10420|10424.7|10419.7|0
1722302940000|2024-07-30 01:29:00|10424.9|10419.9|10424.6|10419.6|10424.9|10419.9|10424.6|10419.6|0
1722302950000|2024-07-30 01:29:10|10424.7|10419.7|10424.8|10419.8|10424.9|10419.9|10424.6|10419.6|0
1722302960000|2024-07-30 01:29:20|10424.9|10419.9|10424.7|10419.7|10425|10420|10424.7|10419.7|0
1722302970000|2024-07-30 01:29:30|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|0
1722302980000|2024-07-30 01:29:40|10424.7|10419.7|10424.7|10419.7|10424.9|10419.9|10424.6|10419.6|0
1722302990000|2024-07-30 01:29:50|10424.5|10419.5|10424.6|10419.6|10424.9|10419.9|10424.5|10419.5|0
1722303000000|2024-07-30 01:30:00|10424.9|10419.9|10425.1|10420.1|10425.1|10420.1|10424.9|10419.9|8
1722303010000|2024-07-30 01:30:10|10425|10420|10424.6|10419.6|10425|10420|10424.6|10419.6|0
1722303020000|2024-07-30 01:30:20|10424.7|10419.7|10424.7|10419.7|10424.9|10419.9|10424.6|10419.6|0
1722303030000|2024-07-30 01:30:30|10424.9|10419.9|10425|10420|10425|10420|10424.7|10419.7|0
1722303040000|2024-07-30 01:30:40|10424.8|10419.8|10424.8|10419.8|10425|10420|10424.7|10419.7|0
1722303050000|2024-07-30 01:30:50|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|1
1722303060000|2024-07-30 01:31:00|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|2
1722303120000|2024-07-30 01:32:00|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424|10419|3
1722303130000|2024-07-30 01:32:10|10424.2|10419.2|10424.4|10419.4|10424.5|10419.5|10424.2|10419.2|6
1722303150000|2024-07-30 01:32:30|10424.5|10419.5|10424.3|10419.3|10424.5|10419.5|10424.1|10419.1|0
1722303160000|2024-07-30 01:32:40|10424.4|10419.4|10424.1|10419.1|10424.5|10419.5|10424.1|10419.1|0
1722303180000|2024-07-30 01:33:00|10424|10419|10424|10419|10424|10419|10424|10419|0
1722303200000|2024-07-30 01:33:20|10424.1|10419.1|10424|10419|10424.1|10419.1|10424|10419|3
1722303210000|2024-07-30 01:33:30|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424|10419|2
1722303220000|2024-07-30 01:33:40|10424|10419|10424.1|10419.1|10424.4|10419.4|10424|10419|0
1722303230000|2024-07-30 01:33:50|10424|10419|10424|10419|10424.1|10419.1|10424|10419|10
1722303240000|2024-07-30 01:34:00|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.6|10418.6|2
1722303250000|2024-07-30 01:34:10|10423.9|10418.9|10423.7|10418.7|10424|10419|10423.6|10418.6|0
1722303260000|2024-07-30 01:34:20|10423.6|10418.6|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1722303270000|2024-07-30 01:34:30|10423.5|10418.5|10423|10418|10423.5|10418.5|10423|10418|0
1722303280000|2024-07-30 01:34:40|10422.7|10417.7|10422.9|10417.9|10422.9|10417.9|10422.7|10417.7|1
1722303290000|2024-07-30 01:34:50|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423|10418|0
1722303300000|2024-07-30 01:35:00|10423|10418|10423.4|10418.4|10423.4|10418.4|10423|10418|0
1722303310000|2024-07-30 01:35:10|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.2|10418.2|0
1722303320000|2024-07-30 01:35:20|10423.3|10418.3|10423.7|10418.7|10423.7|10418.7|10423.3|10418.3|0
1722303330000|2024-07-30 01:35:30|10423.9|10418.9|10423.7|10418.7|10424|10419|10423.7|10418.7|0
1722303340000|2024-07-30 01:35:40|10423.9|10418.9|10423.7|10418.7|10424|10419|10423.7|10418.7|0
1722303350000|2024-07-30 01:35:50|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1722303360000|2024-07-30 01:36:00|10423.5|10418.5|10423.7|10418.7|10423.7|10418.7|10423.5|10418.5|0
1722303370000|2024-07-30 01:36:10|10423.6|10418.6|10423.5|10418.5|10423.6|10418.6|10423.5|10418.5|0
1722303390000|2024-07-30 01:36:30|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1722303400000|2024-07-30 01:36:40|10423.5|10418.5|10423.5|10418.5|10423.6|10418.6|10423.5|10418.5|0
1722303410000|2024-07-30 01:36:50|10423.6|10418.6|10423.6|10418.6|10424|10419|10423.6|10418.6|2
1722303420000|2024-07-30 01:37:00|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|1
1722303430000|2024-07-30 01:37:10|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|1
1722303440000|2024-07-30 01:37:20|10423.1|10418.1|10423.3|10418.3|10423.5|10418.5|10423|10418|0
1722303450000|2024-07-30 01:37:30|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1722303460000|2024-07-30 01:37:40|10423.4|10418.4|10423.2|10418.2|10423.4|10418.4|10423.2|10418.2|5
1722303470000|2024-07-30 01:37:50|10423.4|10418.4|10423.3|10418.3|10423.5|10418.5|10423.2|10418.2|0
1722303480000|2024-07-30 01:38:00|10423.2|10418.2|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|0
1722303490000|2024-07-30 01:38:10|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1722303500000|2024-07-30 01:38:20|10423.6|10418.6|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1722303510000|2024-07-30 01:38:30|10423.7|10418.7|10423.8|10418.8|10424|10419|10423.6|10418.6|1
1722303520000|2024-07-30 01:38:40|10423.9|10418.9|10424|10419|10424|10419|10423.8|10418.8|0
1722303560000|2024-07-30 01:39:20|10423.9|10418.9|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|5
1722303570000|2024-07-30 01:39:30|10423.7|10418.7|10423.7|10418.7|10423.9|10418.9|10423.6|10418.6|1
1722303580000|2024-07-30 01:39:40|10423.6|10418.6|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|5
1722303600000|2024-07-30 01:40:00|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1722303610000|2024-07-30 01:40:10|10423.4|10418.4|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|6
1722303620000|2024-07-30 01:40:20|10423.1|10418.1|10423.5|10418.5|10423.5|10418.5|10423.1|10418.1|0
1722303630000|2024-07-30 01:40:30|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|2
1722303640000|2024-07-30 01:40:40|10423.6|10418.6|10424|10419|10424|10419|10423.6|10418.6|1
1722303670000|2024-07-30 01:41:10|10423.7|10418.7|10424|10419|10424|10419|10423.7|10418.7|1
1722303680000|2024-07-30 01:41:20|10423.8|10418.8|10423.7|10418.7|10424|10419|10423.6|10418.6|0
1722303690000|2024-07-30 01:41:30|10423.8|10418.8|10423.5|10418.5|10424|10419|10423.5|10418.5|0
1722303700000|2024-07-30 01:41:40|10423.6|10418.6|10424|10419|10424|10419|10423.6|10418.6|0
1722303720000|2024-07-30 01:42:00|10424.5|10419.5|10424.3|10419.3|10424.5|10419.5|10424.3|10419.3|4
1722303730000|2024-07-30 01:42:10|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|0
1722303740000|2024-07-30 01:42:20|||||||||2
1722303750000|2024-07-30 01:42:30|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|7
1722303760000|2024-07-30 01:42:40|10424.1|10419.1|10423.7|10418.7|10424.1|10419.1|10423.7|10418.7|0
1722303770000|2024-07-30 01:42:50|10424|10419|10423.8|10418.8|10424|10419|10423.6|10418.6|4
1722303780000|2024-07-30 01:43:00|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1722303790000|2024-07-30 01:43:10|10423.6|10418.6|10423.2|10418.2|10423.6|10418.6|10423.2|10418.2|0
1722303800000|2024-07-30 01:43:20|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1722303810000|2024-07-30 01:43:30|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1722303820000|2024-07-30 01:43:40|10423.3|10418.3|10423.1|10418.1|10423.3|10418.3|10423.1|10418.1|0
1722303850000|2024-07-30 01:44:10|10423|10418|10423|10418|10423|10418|10423|10418|0
1722303860000|2024-07-30 01:44:20|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1722303870000|2024-07-30 01:44:30|10423.3|10418.3|10423.6|10418.6|10423.7|10418.7|10423.1|10418.1|3
1722303900000|2024-07-30 01:45:00|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.1|10418.1|6
1722303910000|2024-07-30 01:45:10|10423.5|10418.5|10423.5|10418.5|10423.7|10418.7|10423.5|10418.5|2
1722303920000|2024-07-30 01:45:20|10423.6|10418.6|10424|10419|10424|10419|10423.6|10418.6|1
1722303940000|2024-07-30 01:45:40|10424.1|10419.1|10424.5|10419.5|10424.5|10419.5|10424.1|10419.1|0
1722303950000|2024-07-30 01:45:50|10424.6|10419.6|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|1
1722303960000|2024-07-30 01:46:00|10425|10420|10424.8|10419.8|10425|10420|10424.6|10419.6|0
1722303970000|2024-07-30 01:46:10|10424.6|10419.6|10424.7|10419.7|10425|10420|10424.6|10419.6|0
1722303980000|2024-07-30 01:46:20|10424.8|10419.8|10424.8|10419.8|10425|10420|10424.8|10419.8|0
1722303990000|2024-07-30 01:46:30|10425|10420|10425|10420|10425|10420|10425|10420|0
1722304030000|2024-07-30 01:47:10|10424.7|10419.7|10424.5|10419.5|10424.7|10419.7|10424.5|10419.5|1
1722304040000|2024-07-30 01:47:20|10424.6|10419.6|10424.5|10419.5|10424.8|10419.8|10424.5|10419.5|0
1722304070000|2024-07-30 01:47:50|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1722304080000|2024-07-30 01:48:00|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|20
1722304090000|2024-07-30 01:48:10|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|4
1722304100000|2024-07-30 01:48:20|10424.3|10419.3|10424.5|10419.5|10424.5|10419.5|10424.2|10419.2|0
1722304110000|2024-07-30 01:48:30|10424.3|10419.3|10424.5|10419.5|10424.5|10419.5|10424.3|10419.3|0
1722304190000|2024-07-30 01:49:50|10424.6|10419.6|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|0
1722304200000|2024-07-30 01:50:00|10424.6|10419.6|10424.8|10419.8|10424.8|10419.8|10424.6|10419.6|0
1722304210000|2024-07-30 01:50:10|10425|10420|10425.3|10420.3|10425.3|10420.3|10425|10420|3
1722304220000|2024-07-30 01:50:20|10425.2|10420.2|10425.1|10420.1|10425.5|10420.5|10425.1|10420.1|4
1722304230000|2024-07-30 01:50:30|10425.2|10420.2|10425.1|10420.1|10425.5|10420.5|10425.1|10420.1|0
1722304240000|2024-07-30 01:50:40|10425|10420|10424.6|10419.6|10425|10420|10424.6|10419.6|0
1722304260000|2024-07-30 01:51:00|10424.5|10419.5|10424.1|10419.1|10424.5|10419.5|10424.1|10419.1|2
1722304270000|2024-07-30 01:51:10|10424|10419|10424|10419|10424.1|10419.1|10424|10419|1
1722304290000|2024-07-30 01:51:30|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|3
1722304300000|2024-07-30 01:51:40|10423.5|10418.5|10423.7|10418.7|10423.8|10418.8|10423.5|10418.5|0
1722304320000|2024-07-30 01:52:00|10423.5|10418.5|10423|10418|10423.5|10418.5|10423|10418|2
1722304330000|2024-07-30 01:52:10|10422.8|10417.8|10422.8|10417.8|10423|10418|10422.7|10417.7|3
1722304350000|2024-07-30 01:52:30|10423|10418|10423.3|10418.3|10423.3|10418.3|10423|10418|2
1722304360000|2024-07-30 01:52:40|10423.5|10418.5|10423.6|10418.6|10423.6|10418.6|10423.5|10418.5|0
1722304370000|2024-07-30 01:52:50|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1722304390000|2024-07-30 01:53:10|10423.5|10418.5|10423.7|10418.7|10423.7|10418.7|10423.5|10418.5|0
1722304400000|2024-07-30 01:53:20|10423.6|10418.6|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1722304420000|2024-07-30 01:53:40|10423.8|10418.8|10423.3|10418.3|10424|10419|10423.3|10418.3|0
1722304430000|2024-07-30 01:53:50|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1722304440000|2024-07-30 01:54:00|10423.2|10418.2|10422.7|10417.7|10423.2|10418.2|10422.7|10417.7|0
1722304450000|2024-07-30 01:54:10|10422.6|10417.6|10422.7|10417.7|10423|10418|10422.6|10417.6|0
1722304460000|2024-07-30 01:54:20|10422.8|10417.8|10422.8|10417.8|10423|10418|10422.7|10417.7|0
1722304470000|2024-07-30 01:54:30|10422.7|10417.7|10423|10418|10423|10418|10422.7|10417.7|0
1722304480000|2024-07-30 01:54:40|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|1
1722304490000|2024-07-30 01:54:50|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1722304500000|2024-07-30 01:55:00|10423.5|10418.5|10423.2|10418.2|10423.5|10418.5|10423.1|10418.1|0
1722304510000|2024-07-30 01:55:10|10423.3|10418.3|10423.2|10418.2|10423.5|10418.5|10423.1|10418.1|0
1722304520000|2024-07-30 01:55:20|10422.7|10417.7|10422.8|10417.8|10423|10418|10422.7|10417.7|0
1722304530000|2024-07-30 01:55:30|10422.7|10417.7|10422.8|10417.8|10423|10418|10422.7|10417.7|0
1722304540000|2024-07-30 01:55:40|10423|10418|10422.1|10417.1|10423|10418|10422.1|10417.1|12
1722304550000|2024-07-30 01:55:50|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|8
1722304560000|2024-07-30 01:56:00|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|2
1722304570000|2024-07-30 01:56:10|10422.1|10417.1|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1722304580000|2024-07-30 01:56:20|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1722304590000|2024-07-30 01:56:30|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722304600000|2024-07-30 01:56:40|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|0
1722304610000|2024-07-30 01:56:50|10422.1|10417.1|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1722304630000|2024-07-30 01:57:10|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|1
1722304650000|2024-07-30 01:57:30|10422|10417|10421.8|10416.8|10422|10417|10421.6|10416.6|1
1722304660000|2024-07-30 01:57:40|10422|10417|10422|10417|10422|10417|10422|10417|0
1722304680000|2024-07-30 01:58:00|10421.8|10416.8|10422|10417|10422|10417|10421.8|10416.8|0
1722304690000|2024-07-30 01:58:10|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|1
1722304700000|2024-07-30 01:58:20|10421.7|10416.7|10421.7|10416.7|10422|10417|10421.6|10416.6|0
1722304710000|2024-07-30 01:58:30|10422|10417|10422|10417|10422|10417|10421.7|10416.7|0
1722304720000|2024-07-30 01:58:40|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|0
1722304730000|2024-07-30 01:58:50|10421.7|10416.7|10422|10417|10422|10417|10421.6|10416.6|0
1722304750000|2024-07-30 01:59:10|10422.1|10417.1|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|2
1722304760000|2024-07-30 01:59:20|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1722304770000|2024-07-30 01:59:30|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722304790000|2024-07-30 01:59:50|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1722304800000|2024-07-30 02:00:00|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.2|10417.2|0
1722304810000|2024-07-30 02:00:10|10422.8|10417.8|10422.7|10417.7|10423|10418|10422.7|10417.7|0
1722304820000|2024-07-30 02:00:20|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722304830000|2024-07-30 02:00:30|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|2
1722304840000|2024-07-30 02:00:40|10423|10418|10423|10418|10423|10418|10423|10418|1
1722304850000|2024-07-30 02:00:50|10423.2|10418.2|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|0
1722304890000|2024-07-30 02:01:30|10423.7|10418.7|10424|10419|10424|10419|10423.6|10418.6|0
1722304920000|2024-07-30 02:02:00|10423.8|10418.8|10423.6|10418.6|10424|10419|10423.6|10418.6|0
1722304930000|2024-07-30 02:02:10|10423.7|10418.7|10423.7|10418.7|10423.8|10418.8|10423.6|10418.6|0
1722304940000|2024-07-30 02:02:20|10423.6|10418.6|10423.7|10418.7|10423.8|10418.8|10423.6|10418.6|0
1722304950000|2024-07-30 02:02:30|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1722304960000|2024-07-30 02:02:40|10423.8|10418.8|10424|10419|10424|10419|10423.8|10418.8|0
1722304970000|2024-07-30 02:02:50|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1722304980000|2024-07-30 02:03:00|10423.8|10418.8|10424|10419|10424|10419|10423.8|10418.8|0
1722304990000|2024-07-30 02:03:10|10423.8|10418.8|10423.6|10418.6|10424|10419|10423.6|10418.6|0
1722305010000|2024-07-30 02:03:30|10423.7|10418.7|10423.8|10418.8|10423.8|10418.8|10423.6|10418.6|0
1722305020000|2024-07-30 02:03:40|10423.7|10418.7|10424|10419|10424|10419|10423.7|10418.7|0
1722305040000|2024-07-30 02:04:00|10423.8|10418.8|10423.8|10418.8|10424|10419|10423.8|10418.8|0
1722305050000|2024-07-30 02:04:10|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1722305070000|2024-07-30 02:04:30|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1722305110000|2024-07-30 02:05:10|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.5|10418.5|0
1722305120000|2024-07-30 02:05:20|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1722305140000|2024-07-30 02:05:40|10423.5|10418.5|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|0
1722305150000|2024-07-30 02:05:50|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1722305160000|2024-07-30 02:06:00|10423.2|10418.2|10422.6|10417.6|10423.5|10418.5|10422.6|10417.6|0
1722305170000|2024-07-30 02:06:10|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722305180000|2024-07-30 02:06:20|10422.6|10417.6|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722305190000|2024-07-30 02:06:30|10422.7|10417.7|10422.8|10417.8|10423|10418|10422.7|10417.7|0
1722305200000|2024-07-30 02:06:40|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|0
1722305210000|2024-07-30 02:06:50|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722305220000|2024-07-30 02:07:00|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722305240000|2024-07-30 02:07:20|10422.6|10417.6|10423|10418|10423|10418|10422.6|10417.6|0
1722305280000|2024-07-30 02:08:00|10422.8|10417.8|10423|10418|10423|10418|10422.8|10417.8|0
1722305310000|2024-07-30 02:08:30|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|1
1722305340000|2024-07-30 02:09:00|10423.2|10418.2|10423.2|10418.2|10423.5|10418.5|10423.1|10418.1|0
1722305350000|2024-07-30 02:09:10|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1722305360000|2024-07-30 02:09:20|10423.3|10418.3|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1722305370000|2024-07-30 02:09:30|10423.2|10418.2|10423.3|10418.3|10423.3|10418.3|10423.2|10418.2|0
1722305380000|2024-07-30 02:09:40|10423.2|10418.2|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|0
1722305390000|2024-07-30 02:09:50|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1722305420000|2024-07-30 02:10:20|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1722305430000|2024-07-30 02:10:30|10423.2|10418.2|10423.3|10418.3|10423.5|10418.5|10423.1|10418.1|0
1722305440000|2024-07-30 02:10:40|10423.1|10418.1|10423.5|10418.5|10423.5|10418.5|10423.1|10418.1|0
1722305460000|2024-07-30 02:11:00|10423.3|10418.3|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1722305470000|2024-07-30 02:11:10|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1722305490000|2024-07-30 02:11:30|10423.3|10418.3|10423.1|10418.1|10423.3|10418.3|10423.1|10418.1|0
1722305500000|2024-07-30 02:11:40|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1722305520000|2024-07-30 02:12:00|10423|10418|10423|10418|10423|10418|10422.8|10417.8|0
1722305530000|2024-07-30 02:12:10|10422.8|10417.8|10423|10418|10423|10418|10422.8|10417.8|0
1722305540000|2024-07-30 02:12:20|10422.8|10417.8|10422.6|10417.6|10423|10418|10422.5|10417.5|5
1722305550000|2024-07-30 02:12:30|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1722305560000|2024-07-30 02:12:40|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722305640000|2024-07-30 02:14:00|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1722305650000|2024-07-30 02:14:10|10422.7|10417.7|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|0
1722305670000|2024-07-30 02:14:30|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722305720000|2024-07-30 02:15:20|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|1
1722305730000|2024-07-30 02:15:30|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1722305740000|2024-07-30 02:15:40|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1722305750000|2024-07-30 02:15:50|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|1
1722305760000|2024-07-30 02:16:00|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1722305830000|2024-07-30 02:17:10|10422.7|10417.7|10422.8|10417.8|10422.8|10417.8|10422.7|10417.7|2
1722305840000|2024-07-30 02:17:20|10423|10418|10422.7|10417.7|10423|10418|10422.7|10417.7|0
1722305850000|2024-07-30 02:17:30|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|1
1722305860000|2024-07-30 02:17:40|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722305890000|2024-07-30 02:18:10|10422.7|10417.7|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|0
1722305900000|2024-07-30 02:18:20|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.2|10417.2|2
1722305910000|2024-07-30 02:18:30|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722305920000|2024-07-30 02:18:40|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1722305930000|2024-07-30 02:18:50|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|0
1722305940000|2024-07-30 02:19:00|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1722305960000|2024-07-30 02:19:20|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.2|10417.2|0
1722305980000|2024-07-30 02:19:40|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722306000000|2024-07-30 02:20:00|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722306040000|2024-07-30 02:20:40|||||||||1
1722306100000|2024-07-30 02:21:40|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1722306120000|2024-07-30 02:22:00|10422.6|10417.6|10423|10418|10423|10418|10422.6|10417.6|12
1722306130000|2024-07-30 02:22:10|10423.1|10418.1|10422.7|10417.7|10423.1|10418.1|10422.7|10417.7|0
1722306140000|2024-07-30 02:22:20|10423.1|10418.1|10423|10418|10423.1|10418.1|10423|10418|1
1722306150000|2024-07-30 02:22:30|10422.8|10417.8|10423|10418|10423|10418|10422.8|10417.8|0
1722306160000|2024-07-30 02:22:40|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1722306180000|2024-07-30 02:23:00|10423.3|10418.3|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1722306190000|2024-07-30 02:23:10|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1722306210000|2024-07-30 02:23:30|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1722306220000|2024-07-30 02:23:40|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1722306240000|2024-07-30 02:24:00|10423.1|10418.1|10423.1|10418.1|10423.3|10418.3|10423.1|10418.1|0
1722306310000|2024-07-30 02:25:10|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|2
1722306330000|2024-07-30 02:25:30|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1722306340000|2024-07-30 02:25:40|10423.2|10418.2|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|0
1722306360000|2024-07-30 02:26:00|10423.3|10418.3|10423.2|10418.2|10423.3|10418.3|10423.1|10418.1|0
1722306370000|2024-07-30 02:26:10|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1722306380000|2024-07-30 02:26:20|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1722306390000|2024-07-30 02:26:30|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1722306400000|2024-07-30 02:26:40|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1722306430000|2024-07-30 02:27:10|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1722306450000|2024-07-30 02:27:30|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|0
1722306470000|2024-07-30 02:27:50|10424|10419|10424|10419|10424|10419|10424|10419|2
1722306480000|2024-07-30 02:28:00|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1722306510000|2024-07-30 02:28:30|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1722306520000|2024-07-30 02:28:40|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1722306530000|2024-07-30 02:28:50|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.8|10418.8|2
1722306540000|2024-07-30 02:29:00|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1722306550000|2024-07-30 02:29:10|10423.9|10418.9|10424.1|10419.1|10424.1|10419.1|10423.9|10418.9|0
1722306580000|2024-07-30 02:29:40|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1722306610000|2024-07-30 02:30:10|10423.9|10418.9|10423.8|10418.8|10423.9|10418.9|10423.8|10418.8|0
1722306620000|2024-07-30 02:30:20|10423.9|10418.9|10423.9|10418.9|10424.1|10419.1|10423.9|10418.9|2
1722306640000|2024-07-30 02:30:40|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|0
1722306650000|2024-07-30 02:30:50|10423.9|10418.9|10423.8|10418.8|10423.9|10418.9|10423.8|10418.8|1
1722306660000|2024-07-30 02:31:00|10423.9|10418.9|10424.1|10419.1|10424.1|10419.1|10423.9|10418.9|2
1722306690000|2024-07-30 02:31:30|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|2
1722306700000|2024-07-30 02:31:40|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1722306720000|2024-07-30 02:32:00|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1722306750000|2024-07-30 02:32:30|10423.9|10418.9|10423.8|10418.8|10424.1|10419.1|10423.8|10418.8|0
1722306770000|2024-07-30 02:32:50|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|0
1722306800000|2024-07-30 02:33:20|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1722306810000|2024-07-30 02:33:30|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1722306830000|2024-07-30 02:33:50|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1722306840000|2024-07-30 02:34:00|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1722306900000|2024-07-30 02:35:00|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|1
1722306910000|2024-07-30 02:35:10|10424.1|10419.1|10424.5|10419.5|10424.5|10419.5|10424.1|10419.1|1
1722306930000|2024-07-30 02:35:30|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|0
1722306940000|2024-07-30 02:35:40|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|0
1722306950000|2024-07-30 02:35:50|10424.6|10419.6|10424.3|10419.3|10424.6|10419.6|10424.3|10419.3|0
1722306970000|2024-07-30 02:36:10|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1722306990000|2024-07-30 02:36:30|10423.9|10418.9|10423.8|10418.8|10423.9|10418.9|10423.8|10418.8|0
1722307010000|2024-07-30 02:36:50|10423.6|10418.6|10423.3|10418.3|10423.6|10418.6|10423.3|10418.3|2
1722307020000|2024-07-30 02:37:00|10423.2|10418.2|10422.9|10417.9|10423.2|10418.2|10422.8|10417.8|3
1722307030000|2024-07-30 02:37:10|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1722307050000|2024-07-30 02:37:30|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1722307080000|2024-07-30 02:38:00|10423.3|10418.3|10423.4|10418.4|10423.5|10418.5|10423.3|10418.3|4
1722307090000|2024-07-30 02:38:10|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1722307100000|2024-07-30 02:38:20|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1722307110000|2024-07-30 02:38:30|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|2
1722307120000|2024-07-30 02:38:40|10423.4|10418.4|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|11
1722307130000|2024-07-30 02:38:50|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1722307140000|2024-07-30 02:39:00|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1722307170000|2024-07-30 02:39:30|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1722307180000|2024-07-30 02:39:40|10424|10419|10423.8|10418.8|10424|10419|10423.8|10418.8|0
1722307190000|2024-07-30 02:39:50|10424|10419|10424|10419|10424|10419|10424|10419|0
1722307200000|2024-07-30 02:40:00|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10423.9|10418.9|0
1722307220000|2024-07-30 02:40:20|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|0
1722307230000|2024-07-30 02:40:30|10423.8|10418.8|10424|10419|10424|10419|10423.8|10418.8|0
1722307240000|2024-07-30 02:40:40|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1722307250000|2024-07-30 02:40:50|10423.9|10418.9|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|0
1722307260000|2024-07-30 02:41:00|10423.3|10418.3|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|0
1722307270000|2024-07-30 02:41:10|10422.9|10417.9|10423.1|10418.1|10423.1|10418.1|10422.9|10417.9|0
1722307280000|2024-07-30 02:41:20|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1722307290000|2024-07-30 02:41:30|10423.2|10418.2|10423.6|10418.6|10423.6|10418.6|10423.2|10418.2|2
1722307300000|2024-07-30 02:41:40|10423.4|10418.4|10423.6|10418.6|10423.6|10418.6|10423.1|10418.1|0
1722307320000|2024-07-30 02:42:00|10423.4|10418.4|10423.4|10418.4|10423.6|10418.6|10423.4|10418.4|0
1722307330000|2024-07-30 02:42:10|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1722307340000|2024-07-30 02:42:20|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1722307350000|2024-07-30 02:42:30|10423.1|10418.1|10422.8|10417.8|10423.1|10418.1|10422.7|10417.7|0
1722307360000|2024-07-30 02:42:40|10423|10418|10422.8|10417.8|10423.1|10418.1|10422.7|10417.7|1
1722307370000|2024-07-30 02:42:50|10422.7|10417.7|10422.6|10417.6|10422.8|10417.8|10422.6|10417.6|0
1722307380000|2024-07-30 02:43:00|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722307390000|2024-07-30 02:43:10|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722307400000|2024-07-30 02:43:20|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722307430000|2024-07-30 02:43:50|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.2|10417.2|2
1722307440000|2024-07-30 02:44:00|10422.2|10417.2|10422.3|10417.3|10422.6|10417.6|10422.2|10417.2|0
1722307450000|2024-07-30 02:44:10|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.2|10417.2|1
1722307470000|2024-07-30 02:44:30|10422.1|10417.1|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|2
1722307500000|2024-07-30 02:45:00|||||||||1
1722307510000|2024-07-30 02:45:10|||||||||2
1722307520000|2024-07-30 02:45:20|10421.3|10416.3|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|0
1722307530000|2024-07-30 02:45:30|10421.6|10416.6|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|0
1722307540000|2024-07-30 02:45:40|10421.3|10416.3|10421.3|10416.3|10421.5|10416.5|10421.2|10416.2|0
1722307550000|2024-07-30 02:45:50|10421.2|10416.2|10421.7|10416.7|10421.7|10416.7|10421.2|10416.2|0
1722307560000|2024-07-30 02:46:00|10421.6|10416.6|10421.6|10416.6|10422|10417|10421.6|10416.6|0
1722307570000|2024-07-30 02:46:10|10421.8|10416.8|10422|10417|10422|10417|10421.7|10416.7|0
1722307600000|2024-07-30 02:46:40|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|0
1722307610000|2024-07-30 02:46:50|10422.3|10417.3|10422.4|10417.4|10422.6|10417.6|10422.3|10417.3|0
1722307620000|2024-07-30 02:47:00|10422.6|10417.6|10422.4|10417.4|10422.6|10417.6|10422.4|10417.4|0
1722307630000|2024-07-30 02:47:10|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|0
1722307640000|2024-07-30 02:47:20|10422.3|10417.3|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|1
1722307650000|2024-07-30 02:47:30|10422.4|10417.4|10422.3|10417.3|10422.4|10417.4|10422.3|10417.3|0
1722307660000|2024-07-30 02:47:40|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1722307680000|2024-07-30 02:48:00|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|0
1722307690000|2024-07-30 02:48:10|10421.9|10416.9|10421.9|10416.9|10422.1|10417.1|10421.8|10416.8|2
1722307700000|2024-07-30 02:48:20|10421.8|10416.8|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|0
1722307730000|2024-07-30 02:48:50|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722307740000|2024-07-30 02:49:00|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.7|10416.7|0
1722307750000|2024-07-30 02:49:10|10422|10417|10422|10417|10422|10417|10422|10417|0
1722307760000|2024-07-30 02:49:20|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1722307770000|2024-07-30 02:49:30|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722307810000|2024-07-30 02:50:10|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.7|10416.7|0
1722307820000|2024-07-30 02:50:20|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722307830000|2024-07-30 02:50:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1722307840000|2024-07-30 02:50:40|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|0
1722307860000|2024-07-30 02:51:00|10422.2|10417.2|10421.8|10416.8|10422.2|10417.2|10421.8|10416.8|0
1722307870000|2024-07-30 02:51:10|10421.7|10416.7|10421.4|10416.4|10421.7|10416.7|10421.3|10416.3|0
1722307890000|2024-07-30 02:51:30|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722307900000|2024-07-30 02:51:40|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722307910000|2024-07-30 02:51:50|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722307930000|2024-07-30 02:52:10|10421.7|10416.7|10422|10417|10422|10417|10421.7|10416.7|0
1722307950000|2024-07-30 02:52:30|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722307960000|2024-07-30 02:52:40|||||||||2
1722307980000|2024-07-30 02:53:00|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722307990000|2024-07-30 02:53:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722308000000|2024-07-30 02:53:20|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722308020000|2024-07-30 02:53:40|10421.6|10416.6|10421.8|10416.8|10421.9|10416.9|10421.6|10416.6|0
1722308030000|2024-07-30 02:53:50|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722308040000|2024-07-30 02:54:00|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|0
1722308070000|2024-07-30 02:54:30|10421.8|10416.8|10421.7|10416.7|10421.8|10416.8|10421.7|10416.7|0
1722308080000|2024-07-30 02:54:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722308130000|2024-07-30 02:55:30|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1722308140000|2024-07-30 02:55:40|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|2
1722308160000|2024-07-30 02:56:00|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|0
1722308170000|2024-07-30 02:56:10|10421.8|10416.8|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722308180000|2024-07-30 02:56:20|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722308200000|2024-07-30 02:56:40|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.7|10416.7|0
1722308210000|2024-07-30 02:56:50|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722308230000|2024-07-30 02:57:10|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1722308250000|2024-07-30 02:57:30|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|0
1722308260000|2024-07-30 02:57:40|10421.8|10416.8|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722308270000|2024-07-30 02:57:50|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722308280000|2024-07-30 02:58:00|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722308350000|2024-07-30 02:59:10|10421.9|10416.9|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|0
1722308370000|2024-07-30 02:59:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722308450000|2024-07-30 03:00:50|10421.7|10416.7|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|0
1722308460000|2024-07-30 03:01:00|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.7|10416.7|0
1722308470000|2024-07-30 03:01:10|10421.8|10416.8|10421.7|10416.7|10421.8|10416.8|10421.6|10416.6|0
1722308480000|2024-07-30 03:01:20|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722308500000|2024-07-30 03:01:40|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|1
1722308510000|2024-07-30 03:01:50|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|3
1722308520000|2024-07-30 03:02:00|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722308530000|2024-07-30 03:02:10|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|0
1722308580000|2024-07-30 03:03:00|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|1
1722308620000|2024-07-30 03:03:40|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|0
1722308630000|2024-07-30 03:03:50|10421.8|10416.8|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722308640000|2024-07-30 03:04:00|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722308670000|2024-07-30 03:04:30|10422.1|10417.1|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|0
1722308690000|2024-07-30 03:04:50|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1722308700000|2024-07-30 03:05:00|10421.7|10416.7|10421.9|10416.9|10422.1|10417.1|10421.7|10416.7|0
1722308710000|2024-07-30 03:05:10|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722308730000|2024-07-30 03:05:30|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1722308740000|2024-07-30 03:05:40|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|0
1722308760000|2024-07-30 03:06:00|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722308770000|2024-07-30 03:06:10|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1722308790000|2024-07-30 03:06:30|10421.9|10416.9|10421.9|10416.9|10422.1|10417.1|10421.9|10416.9|0
1722308800000|2024-07-30 03:06:40|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722308810000|2024-07-30 03:06:50|10421.8|10416.8|10421.7|10416.7|10421.8|10416.8|10421.7|10416.7|0
1722308820000|2024-07-30 03:07:00|10421.8|10416.8|10421.7|10416.7|10421.8|10416.8|10421.7|10416.7|0
1722308850000|2024-07-30 03:07:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722308860000|2024-07-30 03:07:40|10421.4|10416.4|10421.2|10416.2|10421.4|10416.4|10421.2|10416.2|0
1722308880000|2024-07-30 03:08:00|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|0
1722308910000|2024-07-30 03:08:30|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722308920000|2024-07-30 03:08:40|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722308930000|2024-07-30 03:08:50|10421.3|10416.3|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1722308950000|2024-07-30 03:09:10|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722308960000|2024-07-30 03:09:20|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|2
1722308990000|2024-07-30 03:09:50|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1722309000000|2024-07-30 03:10:00|10421.3|10416.3|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|0
1722309010000|2024-07-30 03:10:10|10421.2|10416.2|10421.4|10416.4|10421.6|10416.6|10421.2|10416.2|0
1722309020000|2024-07-30 03:10:20|10421.3|10416.3|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|3
1722309030000|2024-07-30 03:10:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722309060000|2024-07-30 03:11:00|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1722309070000|2024-07-30 03:11:10|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|0
1722309090000|2024-07-30 03:11:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722309140000|2024-07-30 03:12:20|10421.8|10416.8|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|1
1722309160000|2024-07-30 03:12:40|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|0
1722309170000|2024-07-30 03:12:50|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|0
1722309180000|2024-07-30 03:13:00|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|0
1722309200000|2024-07-30 03:13:20|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1722309220000|2024-07-30 03:13:40|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1722309230000|2024-07-30 03:13:50|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|0
1722309240000|2024-07-30 03:14:00|10421.6|10416.6|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|0
1722309250000|2024-07-30 03:14:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722309260000|2024-07-30 03:14:20|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1722309270000|2024-07-30 03:14:30|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1722309280000|2024-07-30 03:14:40|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722309290000|2024-07-30 03:14:50|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722309300000|2024-07-30 03:15:00|10421.6|10416.6|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|0
1722309310000|2024-07-30 03:15:10|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722309330000|2024-07-30 03:15:30|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.1|10416.1|4
1722309360000|2024-07-30 03:16:00|10421.7|10416.7|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|2
1722309370000|2024-07-30 03:16:10|10421.7|10416.7|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|0
1722309460000|2024-07-30 03:17:40|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722309470000|2024-07-30 03:17:50|10421.8|10416.8|10421.7|10416.7|10421.8|10416.8|10421.7|10416.7|1
1722309480000|2024-07-30 03:18:00|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722309510000|2024-07-30 03:18:30|10421.4|10416.4|10421.4|10416.4|10421.6|10416.6|10421.4|10416.4|0
1722309530000|2024-07-30 03:18:50|10421.6|10416.6|10421.3|10416.3|10421.6|10416.6|10421.3|10416.3|0
1722309540000|2024-07-30 03:19:00|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1722309550000|2024-07-30 03:19:10|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722309580000|2024-07-30 03:19:40|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1722309600000|2024-07-30 03:20:00|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1722309620000|2024-07-30 03:20:20|||||||||1
1722309720000|2024-07-30 03:22:00|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1722309740000|2024-07-30 03:22:20|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722309750000|2024-07-30 03:22:30|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1722309760000|2024-07-30 03:22:40|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|1
1722309770000|2024-07-30 03:22:50|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1722309840000|2024-07-30 03:24:00|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|1
1722309850000|2024-07-30 03:24:10|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|1
1722309890000|2024-07-30 03:24:50|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722309900000|2024-07-30 03:25:00|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1722309920000|2024-07-30 03:25:20|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1722309930000|2024-07-30 03:25:30|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722309940000|2024-07-30 03:25:40|||||||||2
1722309950000|2024-07-30 03:25:50|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|0
1722309960000|2024-07-30 03:26:00|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.2|10415.2|0
1722309970000|2024-07-30 03:26:10|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|0
1722309980000|2024-07-30 03:26:20|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722309990000|2024-07-30 03:26:30|10420.6|10415.6|10420.4|10415.4|10420.6|10415.6|10420.4|10415.4|0
1722310000000|2024-07-30 03:26:40|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.4|10415.4|0
1722310110000|2024-07-30 03:28:30|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1722310130000|2024-07-30 03:28:50|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1722310140000|2024-07-30 03:29:00|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1722310150000|2024-07-30 03:29:10|10420.6|10415.6|10420.7|10415.7|10420.8|10415.8|10420.6|10415.6|0
1722310160000|2024-07-30 03:29:20|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1722310170000|2024-07-30 03:29:30|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1722310180000|2024-07-30 03:29:40|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|0
1722310190000|2024-07-30 03:29:50|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|0
1722310200000|2024-07-30 03:30:00|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|0
1722310210000|2024-07-30 03:30:10|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1722310230000|2024-07-30 03:30:30|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722310240000|2024-07-30 03:30:40|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1722310250000|2024-07-30 03:30:50|10421.3|10416.3|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|0
1722310260000|2024-07-30 03:31:00|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1722310270000|2024-07-30 03:31:10|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722310290000|2024-07-30 03:31:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|0
1722310300000|2024-07-30 03:31:40|10421.4|10416.4|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|0
1722310360000|2024-07-30 03:32:40|10421.2|10416.2|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|0
1722310370000|2024-07-30 03:32:50|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1722310380000|2024-07-30 03:33:00|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722310390000|2024-07-30 03:33:10|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722310410000|2024-07-30 03:33:30|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|0
1722310420000|2024-07-30 03:33:40|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.7|10416.7|1
1722310430000|2024-07-30 03:33:50|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|1
1722310440000|2024-07-30 03:34:00|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|1
1722310450000|2024-07-30 03:34:10|10421.7|10416.7|10421.8|10416.8|10422.1|10417.1|10421.7|10416.7|0
1722310460000|2024-07-30 03:34:20|10422.1|10417.1|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|0
1722310470000|2024-07-30 03:34:30|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722310480000|2024-07-30 03:34:40|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722310490000|2024-07-30 03:34:50|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1722310520000|2024-07-30 03:35:20|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722310540000|2024-07-30 03:35:40|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|0
1722310550000|2024-07-30 03:35:50|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|0
1722310560000|2024-07-30 03:36:00|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722310570000|2024-07-30 03:36:10|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|0
1722310580000|2024-07-30 03:36:20|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722310590000|2024-07-30 03:36:30|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|0
1722310600000|2024-07-30 03:36:40|10422.3|10417.3|10422.3|10417.3|10422.4|10417.4|10422.3|10417.3|0
1722310620000|2024-07-30 03:37:00|10422.2|10417.2|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|0
1722310630000|2024-07-30 03:37:10|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|0
1722310680000|2024-07-30 03:38:00|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|0
1722310750000|2024-07-30 03:39:10|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.7|10416.7|0
1722310760000|2024-07-30 03:39:20|10421.7|10416.7|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|0
1722310770000|2024-07-30 03:39:30|10421.4|10416.4|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|0
1722310780000|2024-07-30 03:39:40|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1722310790000|2024-07-30 03:39:50|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1722310810000|2024-07-30 03:40:10|10421.2|10416.2|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|1
1722310820000|2024-07-30 03:40:20|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|0
1722310830000|2024-07-30 03:40:30|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|0
1722310860000|2024-07-30 03:41:00|10421.2|10416.2|10421.2|10416.2|10421.4|10416.4|10421.2|10416.2|0
1722310870000|2024-07-30 03:41:10|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722310880000|2024-07-30 03:41:20|10421.2|10416.2|10421.2|10416.2|10421.4|10416.4|10421.1|10416.1|0
1722310890000|2024-07-30 03:41:30|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1722310900000|2024-07-30 03:41:40|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|0
1722310920000|2024-07-30 03:42:00|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722310930000|2024-07-30 03:42:10|10421.3|10416.3|10420.9|10415.9|10421.3|10416.3|10420.9|10415.9|3
1722310940000|2024-07-30 03:42:20|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1722310950000|2024-07-30 03:42:30|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1722311000000|2024-07-30 03:43:20|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1722311010000|2024-07-30 03:43:30|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722311020000|2024-07-30 03:43:40|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1722311060000|2024-07-30 03:44:20|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1722311070000|2024-07-30 03:44:30|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1722311100000|2024-07-30 03:45:00|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1722311110000|2024-07-30 03:45:10|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1722311160000|2024-07-30 03:46:00|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1722311170000|2024-07-30 03:46:10|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|1
1722311180000|2024-07-30 03:46:20|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722311190000|2024-07-30 03:46:30|10420.1|10415.1|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722311200000|2024-07-30 03:46:40|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722311220000|2024-07-30 03:47:00|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1722311230000|2024-07-30 03:47:10|10420.1|10415.1|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722311250000|2024-07-30 03:47:30|10419.8|10414.8|10419.7|10414.7|10419.8|10414.8|10419.7|10414.7|0
1722311260000|2024-07-30 03:47:40|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1722311280000|2024-07-30 03:48:00|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1722311290000|2024-07-30 03:48:10|10419.8|10414.8|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1722311310000|2024-07-30 03:48:30|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1722311330000|2024-07-30 03:48:50|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1722311340000|2024-07-30 03:49:00|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1722311350000|2024-07-30 03:49:10|10419.3|10414.3|10419.2|10414.2|10419.3|10414.3|10419.2|10414.2|3
1722311360000|2024-07-30 03:49:20|10419.3|10414.3|10419.2|10414.2|10419.3|10414.3|10419.2|10414.2|4
1722311370000|2024-07-30 03:49:30|10419.1|10414.1|10419.2|10414.2|10419.2|10414.2|10419.1|10414.1|0
1722311380000|2024-07-30 03:49:40|10419.3|10414.3|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|0
1722311390000|2024-07-30 03:49:50|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1722311400000|2024-07-30 03:50:00|10419.1|10414.1|10418.9|10413.9|10419.1|10414.1|10418.6|10413.6|0
1722311410000|2024-07-30 03:50:10|10418.8|10413.8|10419.1|10414.1|10419.1|10414.1|10418.7|10413.7|0
1722311420000|2024-07-30 03:50:20|10418.9|10413.9|10418.6|10413.6|10418.9|10413.9|10418.6|10413.6|5
1722311430000|2024-07-30 03:50:30|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1722311440000|2024-07-30 03:50:40|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1722311450000|2024-07-30 03:50:50|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1722311460000|2024-07-30 03:51:00|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1722311470000|2024-07-30 03:51:10|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1722311480000|2024-07-30 03:51:20|10418.9|10413.9|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|0
1722311500000|2024-07-30 03:51:40|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1722311510000|2024-07-30 03:51:50|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|0
1722311520000|2024-07-30 03:52:00|10418.4|10413.4|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|0
1722311530000|2024-07-30 03:52:10|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1722311550000|2024-07-30 03:52:30|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722311560000|2024-07-30 03:52:40|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|4
1722311570000|2024-07-30 03:52:50|10417.9|10412.9|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|0
1722311580000|2024-07-30 03:53:00|10417.9|10412.9|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|0
1722311590000|2024-07-30 03:53:10|10417.9|10412.9|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1722311610000|2024-07-30 03:53:30|10417.8|10412.8|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1722311620000|2024-07-30 03:53:40|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722311630000|2024-07-30 03:53:50|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|4
1722311640000|2024-07-30 03:54:00|10417.3|10412.3|10417.4|10412.4|10417.4|10412.4|10417.3|10412.3|1
1722311650000|2024-07-30 03:54:10|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722311680000|2024-07-30 03:54:40|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1722311700000|2024-07-30 03:55:00|10417.7|10412.7|10417.9|10412.9|10417.9|10412.9|10417.7|10412.7|0
1722311710000|2024-07-30 03:55:10|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722311720000|2024-07-30 03:55:20|10417.9|10412.9|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|0
1722311730000|2024-07-30 03:55:30|10417.9|10412.9|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|0
1722311770000|2024-07-30 03:56:10|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1722311780000|2024-07-30 03:56:20|10418.3|10413.3|10418.4|10413.4|10418.6|10413.6|10418.2|10413.2|0
1722311790000|2024-07-30 03:56:30|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1722311810000|2024-07-30 03:56:50|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722311820000|2024-07-30 03:57:00|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722311830000|2024-07-30 03:57:10|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1722311850000|2024-07-30 03:57:30|10418.3|10413.3|10418.4|10413.4|10418.4|10413.4|10418.3|10413.3|0
1722311860000|2024-07-30 03:57:40|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1722311880000|2024-07-30 03:58:00|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722311890000|2024-07-30 03:58:10|10418.2|10413.2|10418.1|10413.1|10418.3|10413.3|10418.1|10413.1|0
1722311940000|2024-07-30 03:59:00|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1722311950000|2024-07-30 03:59:10|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1722311960000|2024-07-30 03:59:20|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1722311970000|2024-07-30 03:59:30|10418.3|10413.3|10418.4|10413.4|10418.4|10413.4|10418.3|10413.3|0
1722312000000|2024-07-30 04:00:00|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1722312100000|2024-07-30 04:01:40|10418.4|10413.4|10418.2|10413.2|10418.6|10413.6|10418.2|10413.2|0
1722312110000|2024-07-30 04:01:50|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722312120000|2024-07-30 04:02:00|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1722312130000|2024-07-30 04:02:10|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1722312150000|2024-07-30 04:02:30|10418.1|10413.1|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1722312220000|2024-07-30 04:03:40|10417.9|10412.9|10417.7|10412.7|10417.9|10412.9|10417.7|10412.7|0
1722312240000|2024-07-30 04:04:00|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722312280000|2024-07-30 04:04:40|||||||||1
1722312290000|2024-07-30 04:04:50|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|2
1722312300000|2024-07-30 04:05:00|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417|10412|1
1722312310000|2024-07-30 04:05:10|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|1
1722312320000|2024-07-30 04:05:20|10417.4|10412.4|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|0
1722312330000|2024-07-30 04:05:30|10417.4|10412.4|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|0
1722312340000|2024-07-30 04:05:40|10417.5|10412.5|10417.3|10412.3|10417.5|10412.5|10417.3|10412.3|0
1722312350000|2024-07-30 04:05:50|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1722312380000|2024-07-30 04:06:20|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722312390000|2024-07-30 04:06:30|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417|10412|0
1722312400000|2024-07-30 04:06:40|10417|10412|10417|10412|10417|10412|10417|10412|0
1722312420000|2024-07-30 04:07:00|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1722312440000|2024-07-30 04:07:20|10417.2|10412.2|10417.3|10412.3|10417.4|10412.4|10417.2|10412.2|0
1722312450000|2024-07-30 04:07:30|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1722312460000|2024-07-30 04:07:40|10417|10412|10417|10412|10417|10412|10417|10412|0
1722312470000|2024-07-30 04:07:50|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722312480000|2024-07-30 04:08:00|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1722312490000|2024-07-30 04:08:10|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722312550000|2024-07-30 04:09:10|10417.8|10412.8|10417.7|10412.7|10417.8|10412.8|10417.5|10412.5|11
1722312560000|2024-07-30 04:09:20|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722312620000|2024-07-30 04:10:20|10417.4|10412.4|10416.7|10411.7|10417.4|10412.4|10416.7|10411.7|1
1722312630000|2024-07-30 04:10:30|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|1
1722312640000|2024-07-30 04:10:40|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.7|10411.7|0
1722312660000|2024-07-30 04:11:00|10417|10412|10417|10412|10417|10412|10417|10412|0
1722312670000|2024-07-30 04:11:10|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|5
1722312680000|2024-07-30 04:11:20|10417.3|10412.3|10417.4|10412.4|10417.4|10412.4|10417.3|10412.3|0
1722312690000|2024-07-30 04:11:30|10417.3|10412.3|10417.4|10412.4|10417.4|10412.4|10417.2|10412.2|0
1722312730000|2024-07-30 04:12:10|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722312750000|2024-07-30 04:12:30|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|1
1722312760000|2024-07-30 04:12:40|10417.3|10412.3|10417|10412|10417.3|10412.3|10417|10412|0
1722312790000|2024-07-30 04:13:10|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|6
1722312810000|2024-07-30 04:13:30|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1722312820000|2024-07-30 04:13:40|10417|10412|10417|10412|10417|10412|10417|10412|0
1722312830000|2024-07-30 04:13:50|||||||||5
1722313020000|2024-07-30 04:17:00|10416.9|10411.9|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|1
1722313050000|2024-07-30 04:17:30|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|0
1722313120000|2024-07-30 04:18:40|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|1
1722313150000|2024-07-30 04:19:10|10416.4|10411.4|10416.5|10411.5|10416.5|10411.5|10416.4|10411.4|0
1722313180000|2024-07-30 04:19:40|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1722313230000|2024-07-30 04:20:30|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|0
1722313320000|2024-07-30 04:22:00|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|2
1722313440000|2024-07-30 04:24:00|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722313450000|2024-07-30 04:24:10|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1722313470000|2024-07-30 04:24:30|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|1
1722313480000|2024-07-30 04:24:40|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|0
1722313500000|2024-07-30 04:25:00|10416.7|10411.7|10416.8|10411.8|10416.8|10411.8|10416.7|10411.7|0
1722313510000|2024-07-30 04:25:10|10416.9|10411.9|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|0
1722313520000|2024-07-30 04:25:20|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|0
1722313530000|2024-07-30 04:25:30|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|3
1722313540000|2024-07-30 04:25:40|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1722313590000|2024-07-30 04:26:30|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|1
1722313600000|2024-07-30 04:26:40|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722313620000|2024-07-30 04:27:00|10416.7|10411.7|10416.5|10411.5|10416.9|10411.9|10416.5|10411.5|2
1722313630000|2024-07-30 04:27:10|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722313680000|2024-07-30 04:28:00|10416.5|10411.5|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|2
1722313690000|2024-07-30 04:28:10|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722313710000|2024-07-30 04:28:30|10416.7|10411.7|10416.7|10411.7|10416.8|10411.8|10416.5|10411.5|0
1722313720000|2024-07-30 04:28:40|10416.5|10411.5|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|0
1722313730000|2024-07-30 04:28:50|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|0
1722313740000|2024-07-30 04:29:00|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.5|10411.5|0
1722313750000|2024-07-30 04:29:10|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|0
1722313760000|2024-07-30 04:29:20|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|0
1722313780000|2024-07-30 04:29:40|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722313800000|2024-07-30 04:30:00|10416.9|10411.9|10416.5|10411.5|10416.9|10411.9|10416.5|10411.5|0
1722313810000|2024-07-30 04:30:10|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722313820000|2024-07-30 04:30:20|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|0
1722313830000|2024-07-30 04:30:30|10416.5|10411.5|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722313840000|2024-07-30 04:30:40|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1722313860000|2024-07-30 04:31:00|10417|10412|10417|10412|10417|10412|10417|10412|0
1722313880000|2024-07-30 04:31:20|10416.9|10411.9|10417|10412|10417|10412|10416.9|10411.9|1
1722313890000|2024-07-30 04:31:30|10416.9|10411.9|10416.9|10411.9|10417|10412|10416.9|10411.9|0
1722313900000|2024-07-30 04:31:40|10417|10412|10417|10412|10417|10412|10416.9|10411.9|0
1722313930000|2024-07-30 04:32:10|10416.9|10411.9|10417|10412|10417|10412|10416.9|10411.9|0
1722313940000|2024-07-30 04:32:20|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417|10412|3
1722313950000|2024-07-30 04:32:30|10417.4|10412.4|10417.3|10412.3|10417.4|10412.4|10417.3|10412.3|0
1722313960000|2024-07-30 04:32:40|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1722313990000|2024-07-30 04:33:10|10417|10412|10417|10412|10417|10412|10417|10412|0
1722314010000|2024-07-30 04:33:30|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1722314040000|2024-07-30 04:34:00|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1722314050000|2024-07-30 04:34:10|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1722314060000|2024-07-30 04:34:20|10417.7|10412.7|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1722314100000|2024-07-30 04:35:00|10417.4|10412.4|10417.5|10412.5|10417.5|10412.5|10417.4|10412.4|0
1722314110000|2024-07-30 04:35:10|10417.4|10412.4|10417.5|10412.5|10417.5|10412.5|10417.4|10412.4|0
1722314140000|2024-07-30 04:35:40|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722314150000|2024-07-30 04:35:50|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1722314160000|2024-07-30 04:36:00|10417.5|10412.5|10417.8|10412.8|10417.8|10412.8|10417.5|10412.5|2
1722314170000|2024-07-30 04:36:10|10418|10413|10418|10413|10418|10413|10418|10413|0
1722314200000|2024-07-30 04:36:40|10417.8|10412.8|10418|10413|10418|10413|10417.8|10412.8|0
1722314220000|2024-07-30 04:37:00|10418.2|10413.2|10418.4|10413.4|10418.4|10413.4|10418.2|10413.2|0
1722314240000|2024-07-30 04:37:20|10418.3|10413.3|10418|10413|10418.3|10413.3|10418|10413|0
1722314250000|2024-07-30 04:37:30|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1722314260000|2024-07-30 04:37:40|10418|10413|10418.2|10413.2|10418.2|10413.2|10418|10413|1
1722314280000|2024-07-30 04:38:00|10418|10413|10418|10413|10418|10413|10418|10413|0
1722314300000|2024-07-30 04:38:20|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722314310000|2024-07-30 04:38:30|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722314320000|2024-07-30 04:38:40|10418.7|10413.7|10418.5|10413.5|10418.7|10413.7|10418.5|10413.5|0
1722314350000|2024-07-30 04:39:10|10418.7|10413.7|10418.5|10413.5|10418.7|10413.7|10418.5|10413.5|0
1722314360000|2024-07-30 04:39:20|10418.7|10413.7|10419|10414|10419|10414|10418.7|10413.7|2
1722314370000|2024-07-30 04:39:30|10418.9|10413.9|10418.9|10413.9|10419|10414|10418.9|10413.9|0
1722314400000|2024-07-30 04:40:00|10419|10414|10419|10414|10419|10414|10419|10414|0
1722314440000|2024-07-30 04:40:40|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|2
1722314450000|2024-07-30 04:40:50|10419|10414|10419|10414|10419|10414|10419|10414|0
1722314510000|2024-07-30 04:41:50|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|1
1722314530000|2024-07-30 04:42:10|10419.7|10414.7|10420.5|10415.5|10420.5|10415.5|10419.7|10414.7|4
1722314540000|2024-07-30 04:42:20|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|5
1722314550000|2024-07-30 04:42:30|10420|10415|10420|10415|10420|10415|10420|10415|0
1722314580000|2024-07-30 04:43:00|10420.3|10415.3|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|1
1722314590000|2024-07-30 04:43:10|10420|10415|10420|10415|10420|10415|10420|10415|0
1722314630000|2024-07-30 04:43:50|10419.9|10414.9|10420|10415|10420|10415|10419.7|10414.7|0
1722314640000|2024-07-30 04:44:00|10419.9|10414.9|10419.7|10414.7|10420|10415|10419.7|10414.7|0
1722314650000|2024-07-30 04:44:10|10419.5|10414.5|10419.5|10414.5|10419.7|10414.7|10419.5|10414.5|0
1722314670000|2024-07-30 04:44:30|10419.4|10414.4|10419.3|10414.3|10419.4|10414.4|10419.3|10414.3|0
1722314680000|2024-07-30 04:44:40|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|1
1722314710000|2024-07-30 04:45:10|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|4
1722314720000|2024-07-30 04:45:20|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.3|10414.3|0
1722314730000|2024-07-30 04:45:30|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|0
1722314740000|2024-07-30 04:45:40|10419.4|10414.4|10419.3|10414.3|10419.4|10414.4|10419.2|10414.2|0
1722314750000|2024-07-30 04:45:50|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.3|10414.3|0
1722314760000|2024-07-30 04:46:00|10419.2|10414.2|10419.3|10414.3|10419.4|10414.4|10419.2|10414.2|0
1722314770000|2024-07-30 04:46:10|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|0
1722314790000|2024-07-30 04:46:30|10419.4|10414.4|10419|10414|10419.5|10414.5|10419|10414|0
1722314850000|2024-07-30 04:47:30|10418.9|10413.9|10419|10414|10419|10414|10418.9|10413.9|0
1722314860000|2024-07-30 04:47:40|10418.9|10413.9|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|2
1722314870000|2024-07-30 04:47:50|10418.9|10413.9|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|0
1722314880000|2024-07-30 04:48:00|10418.9|10413.9|10419|10414|10419|10414|10418.9|10413.9|0
1722314900000|2024-07-30 04:48:20|10419.2|10414.2|10419|10414|10419.2|10414.2|10419|10414|0
1722314960000|2024-07-30 04:49:20|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|0
1722314980000|2024-07-30 04:49:40|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.2|10414.2|1
1722314990000|2024-07-30 04:49:50|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.2|10414.2|2
1722315010000|2024-07-30 04:50:10|10419.5|10414.5|10419.8|10414.8|10419.8|10414.8|10419.5|10414.5|0
1722315030000|2024-07-30 04:50:30|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.5|10414.5|0
1722315040000|2024-07-30 04:50:40|10419.8|10414.8|10420|10415|10420|10415|10419.8|10414.8|0
1722315070000|2024-07-30 04:51:10|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|0
1722315080000|2024-07-30 04:51:20|10419.4|10414.4|10419.3|10414.3|10419.4|10414.4|10419.2|10414.2|0
1722315090000|2024-07-30 04:51:30|10419.2|10414.2|10419.2|10414.2|10419.3|10414.3|10419.2|10414.2|0
1722315110000|2024-07-30 04:51:50|10419|10414|10418.9|10413.9|10419|10414|10418.9|10413.9|0
1722315120000|2024-07-30 04:52:00|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|0
1722315130000|2024-07-30 04:52:10|10418.5|10413.5|10418.9|10413.9|10418.9|10413.9|10418.5|10413.5|2
1722315140000|2024-07-30 04:52:20|10418.8|10413.8|10419|10414|10419|10414|10418.7|10413.7|0
1722315150000|2024-07-30 04:52:30|10418.9|10413.9|10418.9|10413.9|10419|10414|10418.9|10413.9|0
1722315160000|2024-07-30 04:52:40|10419|10414|10419|10414|10419|10414|10419|10414|1
1722315180000|2024-07-30 04:53:00|10419.3|10414.3|10419.2|10414.2|10419.3|10414.3|10419.2|10414.2|0
1722315190000|2024-07-30 04:53:10|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.3|10414.3|3
1722315200000|2024-07-30 04:53:20|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1722315210000|2024-07-30 04:53:30|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|0
1722315220000|2024-07-30 04:53:40|10419.4|10414.4|10419.2|10414.2|10419.4|10414.4|10419.2|10414.2|0
1722315240000|2024-07-30 04:54:00|10419|10414|10419.5|10414.5|10419.5|10414.5|10419|10414|0
1722315260000|2024-07-30 04:54:20|10419.7|10414.7|10419.5|10414.5|10419.7|10414.7|10419.5|10414.5|0
1722315270000|2024-07-30 04:54:30|10419.7|10414.7|10419.5|10414.5|10419.7|10414.7|10419.5|10414.5|0
1722315290000|2024-07-30 04:54:50|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722315300000|2024-07-30 04:55:00|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1722315390000|2024-07-30 04:56:30|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|2
1722315460000|2024-07-30 04:57:40|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722315480000|2024-07-30 04:58:00|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1722315510000|2024-07-30 04:58:30|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722315530000|2024-07-30 04:58:50|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1722315570000|2024-07-30 04:59:30|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|2
1722315580000|2024-07-30 04:59:40|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1722315600000|2024-07-30 05:00:00|10420.2|10415.2|10420|10415|10420.4|10415.4|10420|10415|2
1722315610000|2024-07-30 05:00:10|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1722315630000|2024-07-30 05:00:30|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.5|10414.5|3
1722315640000|2024-07-30 05:00:40|10419.5|10414.5|10419.7|10414.7|10419.7|10414.7|10419.5|10414.5|0
1722315650000|2024-07-30 05:00:50|10419.8|10414.8|10419.9|10414.9|10419.9|10414.9|10419.8|10414.8|0
1722315660000|2024-07-30 05:01:00|10420|10415|10420|10415|10420.2|10415.2|10420|10415|0
1722315670000|2024-07-30 05:01:10|||||||||2
1722315700000|2024-07-30 05:01:40|10420.2|10415.2|10420|10415|10420.2|10415.2|10420|10415|1
1722315720000|2024-07-30 05:02:00|10420.2|10415.2|10420|10415|10420.2|10415.2|10420|10415|0
1722315760000|2024-07-30 05:02:40|10420.3|10415.3|10420.2|10415.2|10420.5|10415.5|10420.2|10415.2|13
1722315780000|2024-07-30 05:03:00|10420|10415|10420|10415|10420|10415|10420|10415|0
1722315800000|2024-07-30 05:03:20|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420|10415|2
1722315810000|2024-07-30 05:03:30|10420|10415|10420.3|10415.3|10420.4|10415.4|10420|10415|2
1722315820000|2024-07-30 05:03:40|10420.2|10415.2|10420.3|10415.3|10420.4|10415.4|10420.2|10415.2|0
1722315830000|2024-07-30 05:03:50|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1722315840000|2024-07-30 05:04:00|10420.3|10415.3|10420|10415|10420.5|10415.5|10420|10415|1
1722315900000|2024-07-30 05:05:00|10420.2|10415.2|10420.5|10415.5|10420.5|10415.5|10420.2|10415.2|1
1722315910000|2024-07-30 05:05:10|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1722315920000|2024-07-30 05:05:20|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|3
1722315930000|2024-07-30 05:05:30|10420.7|10415.7|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|0
1722315940000|2024-07-30 05:05:40|10420.7|10415.7|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|0
1722315950000|2024-07-30 05:05:50|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1722315960000|2024-07-30 05:06:00|10420.5|10415.5|10420.9|10415.9|10420.9|10415.9|10420.5|10415.5|0
1722315970000|2024-07-30 05:06:10|10421|10416|10421|10416|10421.2|10416.2|10421|10416|0
1722315980000|2024-07-30 05:06:20|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|0
1722315990000|2024-07-30 05:06:30|10421.5|10416.5|10421.2|10416.2|10421.5|10416.5|10421.2|10416.2|0
1722316000000|2024-07-30 05:06:40|10421|10416|10421|10416|10421|10416|10421|10416|0
1722316020000|2024-07-30 05:07:00|10420.9|10415.9|10421|10416|10421|10416|10420.9|10415.9|0
1722316040000|2024-07-30 05:07:20|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1722316050000|2024-07-30 05:07:30|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1722316100000|2024-07-30 05:08:20|||||||||5
1722316110000|2024-07-30 05:08:30|10420.7|10415.7|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|2
1722316140000|2024-07-30 05:09:00|10421|10416|10420.5|10415.5|10421|10416|10420.5|10415.5|1
1722316150000|2024-07-30 05:09:10|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1722316160000|2024-07-30 05:09:20|10420.5|10415.5|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|0
1722316170000|2024-07-30 05:09:30|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|4
1722316180000|2024-07-30 05:09:40|10420.5|10415.5|10420.8|10415.8|10420.8|10415.8|10420.5|10415.5|0
1722316190000|2024-07-30 05:09:50|10420.9|10415.9|10421|10416|10421|10416|10420.8|10415.8|0
1722316200000|2024-07-30 05:10:00|10420.9|10415.9|10420.5|10415.5|10420.9|10415.9|10420.5|10415.5|0
1722316220000|2024-07-30 05:10:20|10420.7|10415.7|10420.5|10415.5|10420.8|10415.8|10420.5|10415.5|0
1722316270000|2024-07-30 05:11:10|10420.7|10415.7|10420.7|10415.7|10421|10416|10420.7|10415.7|1
1722316280000|2024-07-30 05:11:20|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1722316290000|2024-07-30 05:11:30|10421|10416|10420.9|10415.9|10421|10416|10420.8|10415.8|0
1722316310000|2024-07-30 05:11:50|10421|10416|10421|10416|10421|10416|10420.9|10415.9|0
1722316320000|2024-07-30 05:12:00|10421.7|10416.7|10421.9|10416.9|10422|10417|10421.7|10416.7|3
1722316330000|2024-07-30 05:12:10|10422|10417|10421.9|10416.9|10422|10417|10421.9|10416.9|0
1722316340000|2024-07-30 05:12:20|10422|10417|10421.9|10416.9|10422|10417|10421.9|10416.9|0
1722316350000|2024-07-30 05:12:30|10422|10417|10422|10417|10422|10417|10421.8|10416.8|2
1722316370000|2024-07-30 05:12:50|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722316380000|2024-07-30 05:13:00|10421.7|10416.7|10421.7|10416.7|10421.8|10416.8|10421.7|10416.7|0
1722316390000|2024-07-30 05:13:10|10421.5|10416.5|10421.5|10416.5|10421.7|10416.7|10421.5|10416.5|0
1722316430000|2024-07-30 05:13:50|10421.7|10416.7|10421.5|10416.5|10421.7|10416.7|10421.5|10416.5|1
1722316440000|2024-07-30 05:14:00|10421.7|10416.7|10422|10417|10422|10417|10421.7|10416.7|0
1722316450000|2024-07-30 05:14:10|10421.9|10416.9|10422|10417|10422|10417|10421.9|10416.9|2
1722316460000|2024-07-30 05:14:20|10421.9|10416.9|10422|10417|10422|10417|10421.9|10416.9|0
1722316500000|2024-07-30 05:15:00|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722316510000|2024-07-30 05:15:10|||||||||1
1722316520000|2024-07-30 05:15:20|10421.9|10416.9|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1722316530000|2024-07-30 05:15:30|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.4|10416.4|1
1722316560000|2024-07-30 05:16:00|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1722316570000|2024-07-30 05:16:10|10421.7|10416.7|10421.4|10416.4|10421.7|10416.7|10421.4|10416.4|2
1722316580000|2024-07-30 05:16:20|10421.5|10416.5|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|0
1722316590000|2024-07-30 05:16:30|10421.5|10416.5|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|0
1722316620000|2024-07-30 05:17:00|10421.5|10416.5|10421.4|10416.4|10421.7|10416.7|10421.4|10416.4|0
1722316650000|2024-07-30 05:17:30|10421.3|10416.3|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|0
1722316660000|2024-07-30 05:17:40|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722316680000|2024-07-30 05:18:00|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|2
1722316690000|2024-07-30 05:18:10|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|0
1722316700000|2024-07-30 05:18:20|10421.4|10416.4|10421.5|10416.5|10421.5|10416.5|10421.4|10416.4|2
1722316710000|2024-07-30 05:18:30|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722316720000|2024-07-30 05:18:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722316750000|2024-07-30 05:19:10|10421.9|10416.9|10422.3|10417.3|10422.4|10417.4|10421.9|10416.9|0
1722316760000|2024-07-30 05:19:20|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1722316770000|2024-07-30 05:19:30|10422.8|10417.8|10423|10418|10423|10418|10422.8|10417.8|0
1722316780000|2024-07-30 05:19:40|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|1
1722316790000|2024-07-30 05:19:50|10423|10418|10422.9|10417.9|10423|10418|10422.9|10417.9|1
1722316800000|2024-07-30 05:20:00|10423|10418|10423|10418|10423|10418|10423|10418|0
1722316810000|2024-07-30 05:20:10|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1722316820000|2024-07-30 05:20:20|10422.9|10417.9|10422.9|10417.9|10423|10418|10422.8|10417.8|0
1722316830000|2024-07-30 05:20:30|10423|10418|10423|10418|10423|10418|10422.9|10417.9|0
1722316860000|2024-07-30 05:21:00|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1722316870000|2024-07-30 05:21:10|10423|10418|10422.9|10417.9|10423|10418|10422.8|10417.8|0
1722316880000|2024-07-30 05:21:20|10423|10418|10423.5|10418.5|10423.5|10418.5|10423|10418|3
1722316890000|2024-07-30 05:21:30|10423.3|10418.3|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|2
1722316900000|2024-07-30 05:21:40|10423.4|10418.4|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|2
1722316910000|2024-07-30 05:21:50|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1722316920000|2024-07-30 05:22:00|10423.4|10418.4|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1722316930000|2024-07-30 05:22:10|10423.4|10418.4|10423.4|10418.4|10423.5|10418.5|10423.3|10418.3|1
1722316940000|2024-07-30 05:22:20|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1722316950000|2024-07-30 05:22:30|10423.4|10418.4|10423.5|10418.5|10423.5|10418.5|10423.4|10418.4|0
1722316960000|2024-07-30 05:22:40|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1722316970000|2024-07-30 05:22:50|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1722316980000|2024-07-30 05:23:00|10423.5|10418.5|10423.4|10418.4|10423.5|10418.5|10423.3|10418.3|0
1722316990000|2024-07-30 05:23:10|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.4|10418.4|0
1722317020000|2024-07-30 05:23:40|10423.8|10418.8|10423.8|10418.8|10424.1|10419.1|10423.8|10418.8|52
1722317030000|2024-07-30 05:23:50|10424.3|10419.3|10423.8|10418.8|10424.3|10419.3|10423.8|10418.8|1
1722317040000|2024-07-30 05:24:00|10423.9|10418.9|10423.8|10418.8|10423.9|10418.9|10423.8|10418.8|0
1722317050000|2024-07-30 05:24:10|10423.6|10418.6|10423.9|10418.9|10423.9|10418.9|10423.6|10418.6|5
1722317060000|2024-07-30 05:24:20|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|0
1722317080000|2024-07-30 05:24:40|10423.5|10418.5|10423.4|10418.4|10423.5|10418.5|10423.4|10418.4|14
1722317090000|2024-07-30 05:24:50|10423.3|10418.3|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|1
1722317110000|2024-07-30 05:25:10|||||||||1
1722317120000|2024-07-30 05:25:20|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1722317130000|2024-07-30 05:25:30|10423.4|10418.4|10423.5|10418.5|10423.5|10418.5|10423.4|10418.4|0
1722317210000|2024-07-30 05:26:50|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|2
1722317220000|2024-07-30 05:27:00|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1722317230000|2024-07-30 05:27:10|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1722317250000|2024-07-30 05:27:30|10423|10418|10423|10418|10423|10418|10423|10418|0
1722317350000|2024-07-30 05:29:10|10422.9|10417.9|10422.3|10417.3|10422.9|10417.9|10422.3|10417.3|3
1722317370000|2024-07-30 05:29:30|10422|10417|10422|10417|10422|10417|10422|10417|0
1722317390000|2024-07-30 05:29:50|||||||||2
1722317400000|2024-07-30 05:30:00|10421.9|10416.9|10422.5|10417.5|10422.5|10417.5|10421.9|10416.9|6
1722317410000|2024-07-30 05:30:10|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1722317420000|2024-07-30 05:30:20|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.3|10417.3|0
1722317430000|2024-07-30 05:30:30|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722317460000|2024-07-30 05:31:00|10422.8|10417.8|10422.6|10417.6|10422.9|10417.9|10422.6|10417.6|5
1722317470000|2024-07-30 05:31:10|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1722317490000|2024-07-30 05:31:30|10422.4|10417.4|10422.4|10417.4|10422.5|10417.5|10422.4|10417.4|0
1722317500000|2024-07-30 05:31:40|10422.5|10417.5|10422.4|10417.4|10422.5|10417.5|10422.4|10417.4|0
1722317510000|2024-07-30 05:31:50|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722317530000|2024-07-30 05:32:10|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|1
1722317570000|2024-07-30 05:32:50|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|0
1722317580000|2024-07-30 05:33:00|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|1
1722317610000|2024-07-30 05:33:30|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|1
1722317620000|2024-07-30 05:33:40|10422.6|10417.6|10422.5|10417.5|10422.9|10417.9|10422.5|10417.5|6
1722317640000|2024-07-30 05:34:00|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|1
1722317650000|2024-07-30 05:34:10|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722317660000|2024-07-30 05:34:20|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1722317670000|2024-07-30 05:34:30|10422.4|10417.4|10422.9|10417.9|10422.9|10417.9|10422.4|10417.4|0
1722317680000|2024-07-30 05:34:40|10423|10418|10423|10418|10423|10418|10423|10418|0
1722317690000|2024-07-30 05:34:50|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1722317700000|2024-07-30 05:35:00|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|1
1722317710000|2024-07-30 05:35:10|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1722317730000|2024-07-30 05:35:30|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|0
1722317740000|2024-07-30 05:35:40|10423.2|10418.2|10423.4|10418.4|10423.5|10418.5|10423|10418|0
1722317750000|2024-07-30 05:35:50|10423.5|10418.5|10423.1|10418.1|10423.5|10418.5|10423.1|10418.1|0
1722317770000|2024-07-30 05:36:10|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|1
1722317790000|2024-07-30 05:36:30|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1722317800000|2024-07-30 05:36:40|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1722317810000|2024-07-30 05:36:50|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1722317830000|2024-07-30 05:37:10|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|1
1722317870000|2024-07-30 05:37:50|10423|10418|10422.9|10417.9|10423|10418|10422.8|10417.8|5
1722317880000|2024-07-30 05:38:00|10422.8|10417.8|10423|10418|10423|10418|10422.8|10417.8|1
1722317890000|2024-07-30 05:38:10|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1722317900000|2024-07-30 05:38:20|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|2
1722317920000|2024-07-30 05:38:40|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1722317960000|2024-07-30 05:39:20|10422.9|10417.9|10422.8|10417.8|10422.9|10417.9|10422.8|10417.8|0
1722318000000|2024-07-30 05:40:00|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|2
1722318020000|2024-07-30 05:40:20|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|5
1722318050000|2024-07-30 05:40:50|10421.9|10416.9|10422.4|10417.4|10422.5|10417.5|10421.9|10416.9|7
1722318060000|2024-07-30 05:41:00|10422.3|10417.3|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|1
1722318070000|2024-07-30 05:41:10|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|2
1722318080000|2024-07-30 05:41:20|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1722318090000|2024-07-30 05:41:30|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|0
1722318100000|2024-07-30 05:41:40|10422|10417|10421.9|10416.9|10422|10417|10421.9|10416.9|0
1722318110000|2024-07-30 05:41:50|10422|10417|10422|10417|10422|10417|10422|10417|0
1722318120000|2024-07-30 05:42:00|10422.3|10417.3|10422.4|10417.4|10422.5|10417.5|10422.3|10417.3|1
1722318130000|2024-07-30 05:42:10|10422.5|10417.5|10422.4|10417.4|10422.5|10417.5|10422.4|10417.4|0
1722318140000|2024-07-30 05:42:20|10422.3|10417.3|10422.4|10417.4|10422.5|10417.5|10422.3|10417.3|0
1722318150000|2024-07-30 05:42:30|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722318180000|2024-07-30 05:43:00|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|2
1722318190000|2024-07-30 05:43:10|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.3|10417.3|0
1722318200000|2024-07-30 05:43:20|10422.3|10417.3|10422.3|10417.3|10422.4|10417.4|10422.3|10417.3|0
1722318230000|2024-07-30 05:43:50|||||||||4
1722318240000|2024-07-30 05:44:00|10422|10417|10421.9|10416.9|10422|10417|10421.9|10416.9|3
1722318250000|2024-07-30 05:44:10|10422|10417|10422|10417|10422|10417|10422|10417|0
1722318280000|2024-07-30 05:44:40|10422.1|10417.1|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|0
1722318290000|2024-07-30 05:44:50|10422.6|10417.6|10422.8|10417.8|10422.8|10417.8|10422.5|10417.5|0
1722318300000|2024-07-30 05:45:00|10422.6|10417.6|10423|10418|10423|10418|10422.6|10417.6|0
1722318310000|2024-07-30 05:45:10|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.1|10418.1|0
1722318320000|2024-07-30 05:45:20|10423.3|10418.3|10423.4|10418.4|10423.5|10418.5|10423.1|10418.1|0
1722318330000|2024-07-30 05:45:30|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1722318340000|2024-07-30 05:45:40|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1722318350000|2024-07-30 05:45:50|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1722318370000|2024-07-30 05:46:10|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1722318380000|2024-07-30 05:46:20|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1722318400000|2024-07-30 05:46:40|10423.1|10418.1|10423.3|10418.3|10423.4|10418.4|10423.1|10418.1|0
1722318410000|2024-07-30 05:46:50|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|0
1722318420000|2024-07-30 05:47:00|10423.5|10418.5|10423.8|10418.8|10423.8|10418.8|10423.5|10418.5|1
1722318440000|2024-07-30 05:47:20|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|6
1722318450000|2024-07-30 05:47:30|10423.8|10418.8|10423.9|10418.9|10423.9|10418.9|10423.8|10418.8|0
1722318460000|2024-07-30 05:47:40|10424|10419|10424|10419|10424|10419|10424|10419|0
1722318470000|2024-07-30 05:47:50|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|0
1722318480000|2024-07-30 05:48:00|10424|10419|10423.8|10418.8|10424|10419|10423.8|10418.8|0
1722318490000|2024-07-30 05:48:10|10423.9|10418.9|10423.8|10418.8|10423.9|10418.9|10423.8|10418.8|0
1722318500000|2024-07-30 05:48:20|10423.9|10418.9|10423.8|10418.8|10423.9|10418.9|10423.8|10418.8|0
1722318510000|2024-07-30 05:48:30|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|0
1722318520000|2024-07-30 05:48:40|10423.8|10418.8|10423.9|10418.9|10423.9|10418.9|10423.8|10418.8|0
1722318530000|2024-07-30 05:48:50|10424|10419|10424|10419|10424|10419|10424|10419|0
1722318570000|2024-07-30 05:49:30|10424.1|10419.1|10424.8|10419.8|10424.9|10419.9|10424.1|10419.1|2
1722318580000|2024-07-30 05:49:40|10424.9|10419.9|10425|10420|10425|10420|10424.8|10419.8|0
1722318600000|2024-07-30 05:50:00|10425.3|10420.3|10424.8|10419.8|10425.3|10420.3|10424.8|10419.8|2
1722318610000|2024-07-30 05:50:10|10424.6|10419.6|10424.8|10419.8|10424.8|10419.8|10424.6|10419.6|0
1722318620000|2024-07-30 05:50:20|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1722318630000|2024-07-30 05:50:30|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1722318640000|2024-07-30 05:50:40|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1722318650000|2024-07-30 05:50:50|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|0
1722318660000|2024-07-30 05:51:00|10425|10420|10424.9|10419.9|10425|10420|10424.8|10419.8|0
1722318670000|2024-07-30 05:51:10|10425|10420|10424.9|10419.9|10425|10420|10424.9|10419.9|0
1722318680000|2024-07-30 05:51:20|10425|10420|10425|10420|10425|10420|10425|10420|0
1722318690000|2024-07-30 05:51:30|10424.9|10419.9|10425|10420|10425|10420|10424.9|10419.9|0
1722318710000|2024-07-30 05:51:50|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1722318720000|2024-07-30 05:52:00|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|2
1722318730000|2024-07-30 05:52:10|10424.6|10419.6|10425|10420|10425|10420|10424.6|10419.6|0
1722318740000|2024-07-30 05:52:20|10424.9|10419.9|10425|10420|10425|10420|10424.9|10419.9|0
1722318750000|2024-07-30 05:52:30|10425.1|10420.1|10425.8|10420.8|10425.9|10420.9|10425.1|10420.1|0
1722318760000|2024-07-30 05:52:40|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.5|10420.5|0
1722318770000|2024-07-30 05:52:50|10425.5|10420.5|10425.3|10420.3|10425.5|10420.5|10425.3|10420.3|0
1722318790000|2024-07-30 05:53:10|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.3|10420.3|0
1722318810000|2024-07-30 05:53:30|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1722318820000|2024-07-30 05:53:40|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|0
1722318840000|2024-07-30 05:54:00|10425.6|10420.6|10426|10421|10426|10421|10425.6|10420.6|8
1722318850000|2024-07-30 05:54:10|10425.9|10420.9|10425.6|10420.6|10425.9|10420.9|10425.6|10420.6|0
1722318860000|2024-07-30 05:54:20|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722318880000|2024-07-30 05:54:40|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722318890000|2024-07-30 05:54:50|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722318910000|2024-07-30 05:55:10|10425.6|10420.6|10425.8|10420.8|10425.8|10420.8|10425.6|10420.6|0
1722318920000|2024-07-30 05:55:20|10426|10421|10426|10421|10426|10421|10426|10421|0
1722318930000|2024-07-30 05:55:30|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|0
1722318950000|2024-07-30 05:55:50|10426.1|10421.1|10426.4|10421.4|10426.5|10421.5|10426.1|10421.1|2
1722318960000|2024-07-30 05:56:00|10426.3|10421.3|10426.4|10421.4|10426.4|10421.4|10426.3|10421.3|0
1722318970000|2024-07-30 05:56:10|10426.6|10421.6|10426.5|10421.5|10426.6|10421.6|10426.3|10421.3|0
1722318980000|2024-07-30 05:56:20|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|0
1722318990000|2024-07-30 05:56:30|10426.1|10421.1|10426.1|10421.1|10426.3|10421.3|10426.1|10421.1|0
1722319000000|2024-07-30 05:56:40|10426|10421|10425.8|10420.8|10426|10421|10425.8|10420.8|0
1722319010000|2024-07-30 05:56:50|10425.5|10420.5|10425.4|10420.4|10425.5|10420.5|10425.3|10420.3|2
1722319020000|2024-07-30 05:57:00|10425.5|10420.5|10425|10420|10425.5|10420.5|10425|10420|8
1722319040000|2024-07-30 05:57:20|10425.1|10420.1|10425.3|10420.3|10425.4|10420.4|10425.1|10420.1|0
1722319050000|2024-07-30 05:57:30|10425.1|10420.1|10425.3|10420.3|10425.4|10420.4|10425.1|10420.1|0
1722319060000|2024-07-30 05:57:40|10425.4|10420.4|10425|10420|10425.4|10420.4|10425|10420|0
1722319070000|2024-07-30 05:57:50|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.8|10419.8|2
1722319080000|2024-07-30 05:58:00|10424.8|10419.8|10424.9|10419.9|10425|10420|10424.8|10419.8|0
1722319090000|2024-07-30 05:58:10|10425|10420|10424.8|10419.8|10425|10420|10424.8|10419.8|0
1722319100000|2024-07-30 05:58:20|10424.6|10419.6|10424.8|10419.8|10424.9|10419.9|10424.5|10419.5|0
1722319110000|2024-07-30 05:58:30|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|0
1722319140000|2024-07-30 05:59:00|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.5|10419.5|0
1722319150000|2024-07-30 05:59:10|10424.5|10419.5|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1722319160000|2024-07-30 05:59:20|10424.6|10419.6|10425|10420|10425|10420|10424.6|10419.6|0
1722319170000|2024-07-30 05:59:30|10424.9|10419.9|10425|10420|10425|10420|10424.9|10419.9|0
1722319180000|2024-07-30 05:59:40|10424.9|10419.9|10425|10420|10425|10420|10424.9|10419.9|0
1722319190000|2024-07-30 05:59:50|10424.9|10419.9|10425|10420|10425|10420|10424.5|10419.5|0
1722319200000|2024-07-30 06:00:00|10425.1|10420.1|10425.9|10420.9|10426|10421|10425|10420|5
1722319210000|2024-07-30 06:00:10|10425.8|10420.8|10425.8|10420.8|10425.9|10420.9|10425.8|10420.8|0
1722319220000|2024-07-30 06:00:20|10425.6|10420.6|10425.8|10420.8|10425.9|10420.9|10425.6|10420.6|0
1722319230000|2024-07-30 06:00:30|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.4|10420.4|0
1722319240000|2024-07-30 06:00:40|10425.9|10420.9|10425.8|10420.8|10426|10421|10425.8|10420.8|2
1722319250000|2024-07-30 06:00:50|10425.9|10420.9|10425.9|10420.9|10426|10421|10425.9|10420.9|0
1722319260000|2024-07-30 06:01:00|10425.8|10420.8|10426|10421|10426|10421|10425.8|10420.8|2
1722319270000|2024-07-30 06:01:10|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|5
1722319290000|2024-07-30 06:01:30|10426.3|10421.3|10426.3|10421.3|10426.4|10421.4|10426.1|10421.1|3
1722319300000|2024-07-30 06:01:40|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|1
1722319310000|2024-07-30 06:01:50|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|0
1722319320000|2024-07-30 06:02:00|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|5
1722319330000|2024-07-30 06:02:10|10426.4|10421.4|10426.4|10421.4|10426.5|10421.5|10426.3|10421.3|0
1722319340000|2024-07-30 06:02:20|10426.5|10421.5|10426.3|10421.3|10426.5|10421.5|10426.3|10421.3|0
1722319350000|2024-07-30 06:02:30|10426|10421|10426.4|10421.4|10426.4|10421.4|10426|10421|0
1722319360000|2024-07-30 06:02:40|10426.3|10421.3|10426|10421|10426.4|10421.4|10426|10421|1
1722319370000|2024-07-30 06:02:50|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|0
1722319380000|2024-07-30 06:03:00|10425.9|10420.9|10425.9|10420.9|10426|10421|10425.9|10420.9|1
1722319390000|2024-07-30 06:03:10|10426|10421|10425.8|10420.8|10426|10421|10425.8|10420.8|2
1722319400000|2024-07-30 06:03:20|10425.9|10420.9|10425.6|10420.6|10425.9|10420.9|10425.6|10420.6|0
1722319420000|2024-07-30 06:03:40|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|1
1722319430000|2024-07-30 06:03:50|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1722319450000|2024-07-30 06:04:10|10425.8|10420.8|10426|10421|10426|10421|10425.8|10420.8|1
1722319460000|2024-07-30 06:04:20|10425.9|10420.9|10425.9|10420.9|10426|10421|10425.9|10420.9|0
1722319470000|2024-07-30 06:04:30|10426|10421|10425.9|10420.9|10426|10421|10425.9|10420.9|0
1722319490000|2024-07-30 06:04:50|10426|10421|10425.9|10420.9|10426|10421|10425.9|10420.9|0
1722319500000|2024-07-30 06:05:00|10425.8|10420.8|10425.9|10420.9|10425.9|10420.9|10425.8|10420.8|1
1722319510000|2024-07-30 06:05:10|10426|10421|10425.9|10420.9|10426|10421|10425.9|10420.9|0
1722319520000|2024-07-30 06:05:20|10426|10421|10425.5|10420.5|10426|10421|10425.5|10420.5|1
1722319530000|2024-07-30 06:05:30|||||||||1
1722319560000|2024-07-30 06:06:00|10425.8|10420.8|10426|10421|10426|10421|10425.8|10420.8|1
1722319570000|2024-07-30 06:06:10|10426.1|10421.1|10426.5|10421.5|10426.5|10421.5|10426.1|10421.1|1
1722319580000|2024-07-30 06:06:20|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|0
1722319600000|2024-07-30 06:06:40|10426.4|10421.4|10426.1|10421.1|10426.4|10421.4|10426.1|10421.1|0
1722319610000|2024-07-30 06:06:50|10426.4|10421.4|10426.4|10421.4|10426.5|10421.5|10426.3|10421.3|0
1722319620000|2024-07-30 06:07:00|10426.3|10421.3|10425.9|10420.9|10426.3|10421.3|10425.9|10420.9|1
1722319630000|2024-07-30 06:07:10|10426|10421|10426|10421|10426|10421|10425.9|10420.9|1
1722319640000|2024-07-30 06:07:20|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|0
1722319650000|2024-07-30 06:07:30|10426|10421|10426|10421|10426|10421|10426|10421|0
1722319660000|2024-07-30 06:07:40|10425.9|10420.9|10425.6|10420.6|10425.9|10420.9|10425.6|10420.6|0
1722319670000|2024-07-30 06:07:50|10425.8|10420.8|10425.6|10420.6|10425.8|10420.8|10425.6|10420.6|0
1722319690000|2024-07-30 06:08:10|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|1
1722319700000|2024-07-30 06:08:20|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.3|10420.3|0
1722319710000|2024-07-30 06:08:30|10425.3|10420.3|10425.4|10420.4|10425.5|10420.5|10425.3|10420.3|0
1722319720000|2024-07-30 06:08:40|10425.3|10420.3|10425.4|10420.4|10425.4|10420.4|10425.3|10420.3|0
1722319730000|2024-07-30 06:08:50|10425.5|10420.5|10425.3|10420.3|10425.5|10420.5|10425.3|10420.3|0
1722319740000|2024-07-30 06:09:00|10425.1|10420.1|10424.9|10419.9|10425.1|10420.1|10424.8|10419.8|2
1722319750000|2024-07-30 06:09:10|10425|10420|10425|10420|10425|10420|10424.9|10419.9|0
1722319760000|2024-07-30 06:09:20|10424.9|10419.9|10424.9|10419.9|10425|10420|10424.9|10419.9|0
1722319770000|2024-07-30 06:09:30|10425|10420|10425|10420|10425|10420|10424.9|10419.9|0
1722319790000|2024-07-30 06:09:50|10425.3|10420.3|10425.3|10420.3|10425.4|10420.4|10425.3|10420.3|0
1722319800000|2024-07-30 06:10:00|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|1
1722319810000|2024-07-30 06:10:10|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722319820000|2024-07-30 06:10:20|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722319830000|2024-07-30 06:10:30|10425.4|10420.4|10425.4|10420.4|10425.5|10420.5|10425.3|10420.3|0
1722319840000|2024-07-30 06:10:40|10425.3|10420.3|10425.4|10420.4|10425.5|10420.5|10425.3|10420.3|0
1722319850000|2024-07-30 06:10:50|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722319860000|2024-07-30 06:11:00|10425.4|10420.4|10425.4|10420.4|10425.5|10420.5|10425.4|10420.4|1
1722319870000|2024-07-30 06:11:10|10425.3|10420.3|10425.3|10420.3|10425.4|10420.4|10425.3|10420.3|0
1722319880000|2024-07-30 06:11:20|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1722319890000|2024-07-30 06:11:30|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|0
1722319910000|2024-07-30 06:11:50|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|0
1722319920000|2024-07-30 06:12:00|10424.8|10419.8|10424.9|10419.9|10425|10420|10424.8|10419.8|4
1722319930000|2024-07-30 06:12:10|10425|10420|10424.9|10419.9|10425|10420|10424.9|10419.9|0
1722319940000|2024-07-30 06:12:20|10425|10420|10425.3|10420.3|10425.4|10420.4|10425|10420|0
1722319950000|2024-07-30 06:12:30|10425.4|10420.4|10425|10420|10425.4|10420.4|10424.9|10419.9|0
1722319960000|2024-07-30 06:12:40|10424.8|10419.8|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1722319970000|2024-07-30 06:12:50|10424.9|10419.9|10424.3|10419.3|10424.9|10419.9|10424.3|10419.3|2
1722320010000|2024-07-30 06:13:30|10424.1|10419.1|10424.3|10419.3|10424.3|10419.3|10424.1|10419.1|1
1722320020000|2024-07-30 06:13:40|10424.4|10419.4|10424.5|10419.5|10424.5|10419.5|10424.4|10419.4|0
1722320030000|2024-07-30 06:13:50|10424.8|10419.8|10424.9|10419.9|10425|10420|10424.8|10419.8|3
1722320040000|2024-07-30 06:14:00|10424.8|10419.8|10424.8|10419.8|10425|10420|10424.8|10419.8|3
1722320050000|2024-07-30 06:14:10|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1722320060000|2024-07-30 06:14:20|10424.9|10419.9|10425|10420|10425|10420|10424.9|10419.9|0
1722320070000|2024-07-30 06:14:30|10424.8|10419.8|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|1
1722320090000|2024-07-30 06:14:50|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.8|10419.8|0
1722320100000|2024-07-30 06:15:00|10424.8|10419.8|10424.8|10419.8|10425|10420|10424.8|10419.8|0
1722320110000|2024-07-30 06:15:10|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.8|10419.8|0
1722320120000|2024-07-30 06:15:20|10424.8|10419.8|10424.9|10419.9|10424.9|10419.9|10424.8|10419.8|0
1722320130000|2024-07-30 06:15:30|10425|10420|10425|10420|10425|10420|10424.9|10419.9|1
1722320140000|2024-07-30 06:15:40|10425.3|10420.3|10425.6|10420.6|10425.6|10420.6|10425.3|10420.3|1
1722320150000|2024-07-30 06:15:50|10425.9|10420.9|10426.3|10421.3|10426.4|10421.4|10425.8|10420.8|4
1722320160000|2024-07-30 06:16:00|10426.1|10421.1|10425.9|10420.9|10426.1|10421.1|10425.9|10420.9|0
1722320170000|2024-07-30 06:16:10|10426|10421|10426.1|10421.1|10426.1|10421.1|10426|10421|0
1722320180000|2024-07-30 06:16:20|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|0
1722320200000|2024-07-30 06:16:40|10426.8|10421.8|10427|10422|10427|10422|10426.8|10421.8|0
1722320220000|2024-07-30 06:17:00|10427.1|10422.1|10426.8|10421.8|10427.1|10422.1|10426.8|10421.8|0
1722320230000|2024-07-30 06:17:10|10426.9|10421.9|10426.8|10421.8|10426.9|10421.9|10426.8|10421.8|0
1722320240000|2024-07-30 06:17:20|10426.5|10421.5|10426.4|10421.4|10426.5|10421.5|10426.3|10421.3|12
1722320250000|2024-07-30 06:17:30|10426.3|10421.3|10426.3|10421.3|10426.4|10421.4|10426.1|10421.1|0
1722320260000|2024-07-30 06:17:40|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|1
1722320270000|2024-07-30 06:17:50|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|0
1722320280000|2024-07-30 06:18:00|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.1|10421.1|1
1722320290000|2024-07-30 06:18:10|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|0
1722320300000|2024-07-30 06:18:20|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|0
1722320310000|2024-07-30 06:18:30|10426.6|10421.6|10426.5|10421.5|10426.6|10421.6|10426.5|10421.5|1
1722320320000|2024-07-30 06:18:40|10426.6|10421.6|10426.5|10421.5|10426.6|10421.6|10426.5|10421.5|0
1722320340000|2024-07-30 06:19:00|10426.1|10421.1|10426.4|10421.4|10426.4|10421.4|10426|10421|2
1722320350000|2024-07-30 06:19:10|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|0
1722320360000|2024-07-30 06:19:20|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.1|10421.1|5
1722320370000|2024-07-30 06:19:30|10426.4|10421.4|10426.5|10421.5|10426.6|10421.6|10426.4|10421.4|0
1722320380000|2024-07-30 06:19:40|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.5|10421.5|0
1722320390000|2024-07-30 06:19:50|10426.8|10421.8|10427|10422|10427|10422|10426.8|10421.8|0
1722320400000|2024-07-30 06:20:00|10426.8|10421.8|10427|10422|10427|10422|10426.8|10421.8|0
1722320410000|2024-07-30 06:20:10|10427.3|10422.3|10427.5|10422.5|10427.5|10422.5|10427.3|10422.3|1
1722320430000|2024-07-30 06:20:30|10427.6|10422.6|10428|10423|10428|10423|10427.6|10422.6|1
1722320440000|2024-07-30 06:20:40|10427.8|10422.8|10428|10423|10428|10423|10427.6|10422.6|2
1722320450000|2024-07-30 06:20:50|10427.9|10422.9|10428|10423|10428|10423|10427.9|10422.9|0
1722320460000|2024-07-30 06:21:00|10428.3|10423.3|10428.5|10423.5|10428.5|10423.5|10428.3|10423.3|0
1722320470000|2024-07-30 06:21:10|10428.4|10423.4|10428.1|10423.1|10428.5|10423.5|10428.1|10423.1|0
1722320480000|2024-07-30 06:21:20|10428.3|10423.3|10428.3|10423.3|10428.3|10423.3|10428.3|10423.3|0
1722320490000|2024-07-30 06:21:30|10428.1|10423.1|10428.1|10423.1|10428.4|10423.4|10428.1|10423.1|0
1722320500000|2024-07-30 06:21:40|10428|10423|10428.5|10423.5|10428.5|10423.5|10428|10423|0
1722320520000|2024-07-30 06:22:00|10428.4|10423.4|10428|10423|10428.5|10423.5|10428|10423|0
1722320530000|2024-07-30 06:22:10|10428.1|10423.1|10428.3|10423.3|10428.3|10423.3|10428.1|10423.1|1
1722320540000|2024-07-30 06:22:20|10428.5|10423.5|10428|10423|10428.5|10423.5|10428|10423|0
1722320580000|2024-07-30 06:23:00|10428.1|10423.1|10428.4|10423.4|10428.4|10423.4|10428.1|10423.1|0
1722320590000|2024-07-30 06:23:10|10428.5|10423.5|10428.5|10423.5|10428.5|10423.5|10428.4|10423.4|0
1722320640000|2024-07-30 06:24:00|10428.4|10423.4|10428.5|10423.5|10428.5|10423.5|10428.4|10423.4|0
1722320670000|2024-07-30 06:24:30|10428.8|10423.8|10428.8|10423.8|10428.8|10423.8|10428.8|10423.8|0
1722320700000|2024-07-30 06:25:00|10428.5|10423.5|10428.5|10423.5|10428.5|10423.5|10428.5|10423.5|0
1722320710000|2024-07-30 06:25:10|10428.4|10423.4|10428.3|10423.3|10428.4|10423.4|10428.3|10423.3|0
1722320750000|2024-07-30 06:25:50|10428|10423|10428|10423|10428|10423|10428|10423|1
1722320760000|2024-07-30 06:26:00|10427.9|10422.9|10428|10423|10428|10423|10427.8|10422.8|2
1722320770000|2024-07-30 06:26:10|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|0
1722320780000|2024-07-30 06:26:20|10427.8|10422.8|10427.9|10422.9|10427.9|10422.9|10427.8|10422.8|0
1722320790000|2024-07-30 06:26:30|10427.8|10422.8|10427.1|10422.1|10427.9|10422.9|10427.1|10422.1|1
1722320800000|2024-07-30 06:26:40|10427.3|10422.3|10427|10422|10427.3|10422.3|10426.9|10421.9|0
1722320850000|2024-07-30 06:27:30|10426.9|10421.9|10427|10422|10427|10422|10426.9|10421.9|0
1722320860000|2024-07-30 06:27:40|10426.9|10421.9|10426.8|10421.8|10427|10422|10426.8|10421.8|0
1722320870000|2024-07-30 06:27:50|10426.4|10421.4|10426.3|10421.3|10426.4|10421.4|10426.1|10421.1|0
1722320880000|2024-07-30 06:28:00|10426.4|10421.4|10426|10421|10426.4|10421.4|10425.9|10420.9|1
1722320890000|2024-07-30 06:28:10|10425.9|10420.9|10425.6|10420.6|10426|10421|10425.5|10420.5|3
1722320900000|2024-07-30 06:28:20|10426|10421|10425.9|10420.9|10426|10421|10425.9|10420.9|0
1722320910000|2024-07-30 06:28:30|10425.8|10420.8|10425.5|10420.5|10425.8|10420.8|10425.4|10420.4|0
1722320920000|2024-07-30 06:28:40|10425.6|10420.6|10425.6|10420.6|10425.9|10420.9|10425.5|10420.5|0
1722320930000|2024-07-30 06:28:50|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|0
1722320940000|2024-07-30 06:29:00|10426|10421|10426|10421|10426.1|10421.1|10426|10421|0
1722320960000|2024-07-30 06:29:20|10425.9|10420.9|10425.6|10420.6|10426|10421|10425.5|10420.5|2
1722320970000|2024-07-30 06:29:30|10425.8|10420.8|10425.8|10420.8|10425.9|10420.9|10425.8|10420.8|0
1722320980000|2024-07-30 06:29:40|10425.5|10420.5|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1722320990000|2024-07-30 06:29:50|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1722321000000|2024-07-30 06:30:00|10425.1|10420.1|10425.4|10420.4|10425.5|10420.5|10425.1|10420.1|0
1722321010000|2024-07-30 06:30:10|10425|10420|10425|10420|10425|10420|10424.5|10419.5|2
1722321020000|2024-07-30 06:30:20|||||||||1
1722321040000|2024-07-30 06:30:40|10425.1|10420.1|10425|10420|10425.1|10420.1|10425|10420|0
1722321060000|2024-07-30 06:31:00|||||||||1
1722321070000|2024-07-30 06:31:10|10425.1|10420.1|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|1
1722321080000|2024-07-30 06:31:20|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1722321090000|2024-07-30 06:31:30|10425.6|10420.6|10425.8|10420.8|10425.8|10420.8|10425.5|10420.5|1
1722321100000|2024-07-30 06:31:40|10425.9|10420.9|10425.8|10420.8|10426|10421|10425.8|10420.8|0
1722321110000|2024-07-30 06:31:50|10425.6|10420.6|10426|10421|10426|10421|10425.6|10420.6|0
1722321120000|2024-07-30 06:32:00|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|0
1722321130000|2024-07-30 06:32:10|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|0
1722321140000|2024-07-30 06:32:20|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1722321150000|2024-07-30 06:32:30|10425.6|10420.6|10426|10421|10426|10421|10425.6|10420.6|0
1722321160000|2024-07-30 06:32:40|10426.1|10421.1|10426.1|10421.1|10426.3|10421.3|10426|10421|0
1722321170000|2024-07-30 06:32:50|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|0
1722321180000|2024-07-30 06:33:00|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|0
1722321190000|2024-07-30 06:33:10|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|0
1722321210000|2024-07-30 06:33:30|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|0
1722321220000|2024-07-30 06:33:40|10426.1|10421.1|10426|10421|10426.1|10421.1|10426|10421|0
1722321230000|2024-07-30 06:33:50|10426.1|10421.1|10426.3|10421.3|10426.4|10421.4|10426.1|10421.1|0
1722321240000|2024-07-30 06:34:00|10426.1|10421.1|10426.3|10421.3|10426.3|10421.3|10426.1|10421.1|0
1722321250000|2024-07-30 06:34:10|10426.1|10421.1|10426.1|10421.1|10426.3|10421.3|10426.1|10421.1|0
1722321270000|2024-07-30 06:34:30|10426|10421|10426|10421|10426|10421|10426|10421|0
1722321280000|2024-07-30 06:34:40|10426.1|10421.1|10426.5|10421.5|10426.5|10421.5|10425.4|10420.4|1
1722321290000|2024-07-30 06:34:50|10426.4|10421.4|10426.6|10421.6|10426.9|10421.9|10426.4|10421.4|1
1722321300000|2024-07-30 06:35:00|10427|10422|10427|10422|10427|10422|10426.9|10421.9|0
1722321310000|2024-07-30 06:35:10|10426.9|10421.9|10427.5|10422.5|10428|10423|10426.9|10421.9|3
1722321320000|2024-07-30 06:35:20|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722321330000|2024-07-30 06:35:30|10427.4|10422.4|10427.3|10422.3|10427.4|10422.4|10427.1|10422.1|0
1722321340000|2024-07-30 06:35:40|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722321350000|2024-07-30 06:35:50|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722321360000|2024-07-30 06:36:00|10427.4|10422.4|10427.3|10422.3|10427.5|10422.5|10427.1|10422.1|0
1722321370000|2024-07-30 06:36:10|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722321380000|2024-07-30 06:36:20|10427.4|10422.4|10427.4|10422.4|10427.5|10422.5|10427.2|10422.2|0
1722321390000|2024-07-30 06:36:30|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722321400000|2024-07-30 06:36:40|10427.4|10422.4|10427.1|10422.1|10427.4|10422.4|10427|10422|0
1722321410000|2024-07-30 06:36:50|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|10427.3|10422.3|0
1722321420000|2024-07-30 06:37:00|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|0
1722321470000|2024-07-30 06:37:50|10427.4|10422.4|10427.4|10422.4|10427.5|10422.5|10427.4|10422.4|0
1722321480000|2024-07-30 06:38:00|10427.5|10422.5|10426.9|10421.9|10427.5|10422.5|10426.8|10421.8|1
1722321490000|2024-07-30 06:38:10|10427.1|10422.1|10427|10422|10427.1|10422.1|10427|10422|0
1722321510000|2024-07-30 06:38:30|10427.1|10422.1|10427|10422|10427.1|10422.1|10427|10422|0
1722321520000|2024-07-30 06:38:40|10426.9|10421.9|10427|10422|10427|10422|10426.7|10421.7|0
1722321530000|2024-07-30 06:38:50|10426.9|10421.9|10427|10422|10427|10422|10426.9|10421.9|8
1722321540000|2024-07-30 06:39:00|10427.1|10422.1|10426.9|10421.9|10427.1|10422.1|10426.8|10421.8|0
1722321550000|2024-07-30 06:39:10|10427.1|10422.1|10427|10422|10427.1|10422.1|10427|10422|0
1722321560000|2024-07-30 06:39:20|10427.1|10422.1|10427|10422|10427.1|10422.1|10427|10422|0
1722321570000|2024-07-30 06:39:30|10427.1|10422.1|10427.5|10422.5|10427.5|10422.5|10427.1|10422.1|0
1722321580000|2024-07-30 06:39:40|10427.6|10422.6|10427.8|10422.8|10427.8|10422.8|10427.6|10422.6|0
1722321590000|2024-07-30 06:39:50|10427.6|10422.6|10427.6|10422.6|10427.8|10422.8|10427.6|10422.6|0
1722321600000|2024-07-30 06:40:00|10427.8|10422.8|10427.9|10422.9|10428|10423|10427.6|10422.6|0
1722321610000|2024-07-30 06:40:10|10427.7|10422.7|10427.6|10422.6|10427.9|10422.9|10427.6|10422.6|0
1722321620000|2024-07-30 06:40:20|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722321650000|2024-07-30 06:40:50|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722321660000|2024-07-30 06:41:00|10427.6|10422.6|10427.5|10422.5|10427.6|10422.6|10427.5|10422.5|0
1722321680000|2024-07-30 06:41:20|10427.2|10422.2|10427.2|10422.2|10427.2|10422.2|10427.2|10422.2|1
1722321690000|2024-07-30 06:41:30|10427.1|10422.1|10426.9|10421.9|10427.1|10422.1|10426.9|10421.9|0
1722321700000|2024-07-30 06:41:40|10427|10422|10427|10422|10427|10422|10427|10422|1
1722321710000|2024-07-30 06:41:50|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|10427|10422|0
1722321720000|2024-07-30 06:42:00|10427|10422|10427|10422|10427|10422|10427|10422|0
1722321730000|2024-07-30 06:42:10|10427.3|10422.3|10427.5|10422.5|10427.5|10422.5|10427.3|10422.3|0
1722321740000|2024-07-30 06:42:20|10427.4|10422.4|10427.2|10422.2|10427.4|10422.4|10427.2|10422.2|0
1722321750000|2024-07-30 06:42:30|10427.4|10422.4|10427.3|10422.3|10427.4|10422.4|10427|10422|5
1722321760000|2024-07-30 06:42:40|10427.6|10422.6|10427|10422|10427.6|10422.6|10427|10422|0
1722321770000|2024-07-30 06:42:50|10427.1|10422.1|10427|10422|10427.1|10422.1|10427|10422|0
1722321780000|2024-07-30 06:43:00|10427.1|10422.1|10427|10422|10427.1|10422.1|10427|10422|0
1722321790000|2024-07-30 06:43:10|10427.1|10422.1|10427.4|10422.4|10427.5|10422.5|10427|10422|0
1722321800000|2024-07-30 06:43:20|10427|10422|10427|10422|10427|10422|10427|10422|0
1722321820000|2024-07-30 06:43:40|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|0
1722321840000|2024-07-30 06:44:00|10427.4|10422.4|10427.3|10422.3|10427.4|10422.4|10427|10422|0
1722321850000|2024-07-30 06:44:10|10427.6|10422.6|10427.9|10422.9|10427.9|10422.9|10427.6|10422.6|0
1722321860000|2024-07-30 06:44:20|10427.8|10422.8|10427.8|10422.8|10427.9|10422.9|10427.8|10422.8|0
1722321870000|2024-07-30 06:44:30|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.8|10422.8|0
1722321880000|2024-07-30 06:44:40|10427.8|10422.8|10427.9|10422.9|10427.9|10422.9|10427.5|10422.5|0
1722321890000|2024-07-30 06:44:50|10428|10423|10428.4|10423.4|10428.5|10423.5|10428|10423|1
1722321900000|2024-07-30 06:45:00|10428.5|10423.5|10428.5|10423.5|10428.5|10423.5|10428.4|10423.4|1
1722321910000|2024-07-30 06:45:10|10428.7|10423.7|10429|10424|10429|10424|10428.7|10423.7|27
1722321920000|2024-07-30 06:45:20|10429.1|10424.1|10429.1|10424.1|10429.5|10424.5|10429.1|10424.1|2
1722321930000|2024-07-30 06:45:30|10429.3|10424.3|10429.5|10424.5|10429.5|10424.5|10429.1|10424.1|0
1722321940000|2024-07-30 06:45:40|10429.3|10424.3|10429.5|10424.5|10429.5|10424.5|10429.1|10424.1|0
1722321960000|2024-07-30 06:46:00|10429.6|10424.6|10429.9|10424.9|10429.9|10424.9|10429.5|10424.5|0
1722321970000|2024-07-30 06:46:10|10429.8|10424.8|10430|10425|10430|10425|10429.8|10424.8|0
1722321980000|2024-07-30 06:46:20|10429.9|10424.9|10429.9|10424.9|10430|10425|10429.9|10424.9|0
1722321990000|2024-07-30 06:46:30|10430|10425|10430|10425|10430|10425|10429.9|10424.9|0
1722322010000|2024-07-30 06:46:50|10430.1|10425.1|10430.1|10425.1|10430.1|10425.1|10430.1|10425.1|0
1722322020000|2024-07-30 06:47:00|10430.3|10425.3|10430.3|10425.3|10430.4|10425.4|10430.1|10425.1|1
1722322030000|2024-07-30 06:47:10|10430.1|10425.1|10430.4|10425.4|10430.5|10425.5|10430.1|10425.1|0
1722322040000|2024-07-30 06:47:20|10430.2|10425.2|10430.2|10425.2|10430.5|10425.5|10430.2|10425.2|3
1722322050000|2024-07-30 06:47:30|10430.4|10425.4|10430.4|10425.4|10430.5|10425.5|10430.4|10425.4|0
1722322060000|2024-07-30 06:47:40|10430.5|10425.5|10430.5|10425.5|10430.5|10425.5|10430.5|10425.5|0
1722322080000|2024-07-30 06:48:00|10430.6|10425.6|10430.6|10425.6|10430.6|10425.6|10430.6|10425.6|0
1722322090000|2024-07-30 06:48:10|10430.7|10425.7|10429.7|10424.7|10430.7|10425.7|10429.7|10424.7|3
1722322100000|2024-07-30 06:48:20|10429.9|10424.9|10429.7|10424.7|10429.9|10424.9|10429.7|10424.7|0
1722322110000|2024-07-30 06:48:30|10429.9|10424.9|10429.7|10424.7|10429.9|10424.9|10429.7|10424.7|0
1722322120000|2024-07-30 06:48:40|10429.9|10424.9|10429.7|10424.7|10429.9|10424.9|10429.7|10424.7|0
1722322130000|2024-07-30 06:48:50|10429.9|10424.9|10430|10425|10430|10425|10429.9|10424.9|0
1722322140000|2024-07-30 06:49:00|10429.9|10424.9|10429.7|10424.7|10429.9|10424.9|10429.7|10424.7|0
1722322150000|2024-07-30 06:49:10|10429.6|10424.6|10429.6|10424.6|10429.6|10424.6|10429.6|10424.6|0
1722322160000|2024-07-30 06:49:20|10429.9|10424.9|10429.7|10424.7|10429.9|10424.9|10429.7|10424.7|0
1722322170000|2024-07-30 06:49:30|10429.9|10424.9|10429.7|10424.7|10429.9|10424.9|10429.7|10424.7|0
1722322180000|2024-07-30 06:49:40|10429.4|10424.4|10429.4|10424.4|10429.5|10424.5|10429.4|10424.4|0
1722322190000|2024-07-30 06:49:50|10429.2|10424.2|10429.4|10424.4|10429.5|10424.5|10429.2|10424.2|0
1722322200000|2024-07-30 06:50:00|10429.2|10424.2|10429.2|10424.2|10429.4|10424.4|10429.2|10424.2|1
1722322210000|2024-07-30 06:50:10|10429.1|10424.1|10429.2|10424.2|10429.4|10424.4|10429.1|10424.1|0
1722322220000|2024-07-30 06:50:20|10429.1|10424.1|10429|10424|10429.1|10424.1|10429|10424|0
1722322230000|2024-07-30 06:50:30|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|1
1722322240000|2024-07-30 06:50:40|10428.7|10423.7|10428.4|10423.4|10428.7|10423.7|10428.4|10423.4|0
1722322260000|2024-07-30 06:51:00|10428.5|10423.5|10428.2|10423.2|10428.5|10423.5|10428.1|10423.1|0
1722322270000|2024-07-30 06:51:10|10428.4|10423.4|10428.4|10423.4|10428.5|10423.5|10428.4|10423.4|0
1722322280000|2024-07-30 06:51:20|10428.5|10423.5|10428.1|10423.1|10428.5|10423.5|10428.1|10423.1|5
1722322290000|2024-07-30 06:51:30|10428.3|10423.3|10428.5|10423.5|10428.5|10423.5|10428.1|10423.1|0
1722322320000|2024-07-30 06:52:00|10428.6|10423.6|10428.5|10423.5|10428.6|10423.6|10428.4|10423.4|0
1722322330000|2024-07-30 06:52:10|10428.4|10423.4|10428.4|10423.4|10428.5|10423.5|10428.4|10423.4|0
1722322340000|2024-07-30 06:52:20|10428.5|10423.5|10428.5|10423.5|10428.9|10423.9|10428.5|10423.5|0
1722322350000|2024-07-30 06:52:30|10428.2|10423.2|10428.2|10423.2|10428.2|10423.2|10428.2|10423.2|1
1722322360000|2024-07-30 06:52:40|10428.4|10423.4|10428.2|10423.2|10428.4|10423.4|10428.2|10423.2|0
1722322380000|2024-07-30 06:53:00|10428.1|10423.1|10428.1|10423.1|10428.3|10423.3|10428.1|10423.1|0
1722322390000|2024-07-30 06:53:10|10428|10423|10428|10423|10428|10423|10428|10423|0
1722322410000|2024-07-30 06:53:30|10427.7|10422.7|10427.9|10422.9|10427.9|10422.9|10427.7|10422.7|3
1722322420000|2024-07-30 06:53:40|10427.7|10422.7|10427.7|10422.7|10427.9|10422.9|10427.7|10422.7|0
1722322430000|2024-07-30 06:53:50|10427.9|10422.9|10427.7|10422.7|10427.9|10422.9|10427.7|10422.7|0
1722322440000|2024-07-30 06:54:00|10427.9|10422.9|10427.7|10422.7|10427.9|10422.9|10427.7|10422.7|0
1722322450000|2024-07-30 06:54:10|10427.5|10422.5|10428|10423|10428|10423|10427.2|10422.2|0
1722322470000|2024-07-30 06:54:30|10428.1|10423.1|10428.1|10423.1|10428.1|10423.1|10428|10423|0
1722322480000|2024-07-30 06:54:40|10428|10423|10427.9|10422.9|10428|10423|10427.9|10422.9|0
1722322490000|2024-07-30 06:54:50|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|0
1722322500000|2024-07-30 06:55:00|10427.5|10422.5|10427.4|10422.4|10427.6|10422.6|10427.4|10422.4|1
1722322510000|2024-07-30 06:55:10|10427.5|10422.5|10427.1|10422.1|10427.5|10422.5|10427.1|10422.1|0
1722322520000|2024-07-30 06:55:20|10427|10422|10426.7|10421.7|10427|10422|10426.7|10421.7|2
1722322530000|2024-07-30 06:55:30|10426.9|10421.9|10427|10422|10427|10422|10426.9|10421.9|0
1722322540000|2024-07-30 06:55:40|10426.9|10421.9|10426.9|10421.9|10427|10422|10426.9|10421.9|0
1722322550000|2024-07-30 06:55:50|10427|10422|10427|10422|10427|10422|10426.7|10421.7|0
1722322560000|2024-07-30 06:56:00|10426.9|10421.9|10426.9|10421.9|10427|10422|10426.9|10421.9|0
1722322570000|2024-07-30 06:56:10|10427|10422|10427.2|10422.2|10427.2|10422.2|10426.9|10421.9|0
1722322580000|2024-07-30 06:56:20|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|1
1722322590000|2024-07-30 06:56:30|10427.7|10422.7|10427.6|10422.6|10427.7|10422.7|10427.5|10422.5|0
1722322600000|2024-07-30 06:56:40|10427.5|10422.5|10427.2|10422.2|10427.6|10422.6|10427.2|10422.2|0
1722322610000|2024-07-30 06:56:50|10427.1|10422.1|10426.9|10421.9|10427.1|10422.1|10426.7|10421.7|2
1722322620000|2024-07-30 06:57:00|10426.7|10421.7|10426.9|10421.9|10427.2|10422.2|10426.7|10421.7|1
1722322640000|2024-07-30 06:57:20|10427|10422|10427|10422|10427|10422|10426.9|10421.9|0
1722322650000|2024-07-30 06:57:30|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|10427.2|10422.2|0
1722322660000|2024-07-30 06:57:40|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722322670000|2024-07-30 06:57:50|10427.4|10422.4|10427.4|10422.4|10427.6|10422.6|10427.4|10422.4|1
1722322680000|2024-07-30 06:58:00|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.2|10422.2|2
1722322690000|2024-07-30 06:58:10|10427.6|10422.6|10427.5|10422.5|10427.6|10422.6|10427.4|10422.4|1
1722322700000|2024-07-30 06:58:20|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|10427.5|10422.5|0
1722322710000|2024-07-30 06:58:30|10427.7|10422.7|10427.4|10422.4|10427.7|10422.7|10427.4|10422.4|0
1722322720000|2024-07-30 06:58:40|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|0
1722322730000|2024-07-30 06:58:50|10427.7|10422.7|10427.9|10422.9|10428|10423|10427.7|10422.7|2
1722322740000|2024-07-30 06:59:00|10428|10423|10427.7|10422.7|10428|10423|10427.7|10422.7|1
1722322760000|2024-07-30 06:59:20|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|0
1722322770000|2024-07-30 06:59:30|10427.2|10422.2|10427.2|10422.2|10427.2|10422.2|10427.2|10422.2|0
1722322780000|2024-07-30 06:59:40|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|0
1722322790000|2024-07-30 06:59:50|10427|10422|10426.9|10421.9|10427|10422|10426.9|10421.9|2
1722322800000|2024-07-30 07:00:00|10427.6|10422.6|10428|10423|10429.2|10424.2|10427.6|10422.6|54
1722322810000|2024-07-30 07:00:10|10427.9|10422.9|10427.4|10422.4|10427.9|10422.9|10427.2|10422.2|18
1722322820000|2024-07-30 07:00:20|10427.5|10422.5|10427.7|10422.7|10427.7|10422.7|10427.5|10422.5|2
1722322830000|2024-07-30 07:00:30|10427.6|10422.6|10427.5|10422.5|10427.7|10422.7|10427.4|10422.4|4
1722322840000|2024-07-30 07:00:40|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.2|10422.2|8
1722322850000|2024-07-30 07:00:50|10427.9|10422.9|10428.1|10423.1|10428.1|10423.1|10427.9|10422.9|33
1722322860000|2024-07-30 07:01:00|10428.2|10423.2|10428|10423|10428.2|10423.2|10427.7|10422.7|3
1722322870000|2024-07-30 07:01:10|10427.9|10422.9|10427.9|10422.9|10428.1|10423.1|10427.9|10422.9|0
1722322880000|2024-07-30 07:01:20|10428|10423|10428.4|10423.4|10428.5|10423.5|10428|10423|5
1722322890000|2024-07-30 07:01:30|10428.2|10423.2|10428.1|10423.1|10428.5|10423.5|10428.1|10423.1|0
1722322900000|2024-07-30 07:01:40|10428.4|10423.4|10428.2|10423.2|10428.4|10423.4|10428.1|10423.1|0
1722322920000|2024-07-30 07:02:00|10428.1|10423.1|10428.2|10423.2|10428.5|10423.5|10428|10423|3
1722322930000|2024-07-30 07:02:10|10428.4|10423.4|10428.2|10423.2|10428.4|10423.4|10428.2|10423.2|0
1722322940000|2024-07-30 07:02:20|10428.4|10423.4|10427.9|10422.9|10428.4|10423.4|10427.7|10422.7|0
1722322950000|2024-07-30 07:02:30|10427.7|10422.7|10427.7|10422.7|10427.9|10422.9|10427.7|10422.7|1
1722322960000|2024-07-30 07:02:40|10427.6|10422.6|10427.5|10422.5|10427.6|10422.6|10427.4|10422.4|5
1722322970000|2024-07-30 07:02:50|10427.4|10422.4|10427.7|10422.7|10427.7|10422.7|10427.4|10422.4|1
1722322990000|2024-07-30 07:03:10|10427.9|10422.9|10427.7|10422.7|10427.9|10422.9|10427.7|10422.7|1
1722323000000|2024-07-30 07:03:20|10427.6|10422.6|10427.2|10422.2|10427.6|10422.6|10427.2|10422.2|0
1722323010000|2024-07-30 07:03:30|10427|10422|10426.7|10421.7|10427|10422|10426.7|10421.7|1
1722323020000|2024-07-30 07:03:40|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|0
1722323030000|2024-07-30 07:03:50|10426.4|10421.4|10426.2|10421.2|10426.4|10421.4|10426.2|10421.2|1
1722323040000|2024-07-30 07:04:00|10426.4|10421.4|10426.2|10421.2|10426.5|10421.5|10426.2|10421.2|4
1722323070000|2024-07-30 07:04:30|10426|10421|10426|10421|10426|10421|10425.9|10420.9|1
1722323080000|2024-07-30 07:04:40|10425.9|10420.9|10425.7|10420.7|10426|10421|10425.7|10420.7|0
1722323100000|2024-07-30 07:05:00|10425.5|10420.5|10425.6|10420.6|10426|10421|10425.5|10420.5|1
1722323110000|2024-07-30 07:05:10|10425.7|10420.7|10425.4|10420.4|10425.9|10420.9|10425.4|10420.4|3
1722323120000|2024-07-30 07:05:20|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722323130000|2024-07-30 07:05:30|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722323140000|2024-07-30 07:05:40|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|0
1722323150000|2024-07-30 07:05:50|10425.4|10420.4|10425|10420|10425.4|10420.4|10425|10420|6
1722323160000|2024-07-30 07:06:00|10425.5|10420.5|10425.5|10420.5|10425.9|10420.9|10425.2|10420.2|7
1722323170000|2024-07-30 07:06:10|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|3
1722323180000|2024-07-30 07:06:20|10425.6|10420.6|10426|10421|10426|10421|10425.6|10420.6|0
1722323190000|2024-07-30 07:06:30|10425.5|10420.5|10426|10421|10426|10421|10425.5|10420.5|2
1722323200000|2024-07-30 07:06:40|10425.7|10420.7|10425.6|10420.6|10425.7|10420.7|10425.6|10420.6|0
1722323210000|2024-07-30 07:06:50|10425.5|10420.5|10426|10421|10426|10421|10425.5|10420.5|2
1722323220000|2024-07-30 07:07:00|10425.9|10420.9|10425.7|10420.7|10426|10421|10425.7|10420.7|1
1722323230000|2024-07-30 07:07:10|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1722323240000|2024-07-30 07:07:20|10425.4|10420.4|10425|10420|10425.4|10420.4|10424.9|10419.9|1
1722323250000|2024-07-30 07:07:30|10424.9|10419.9|10425.5|10420.5|10425.5|10420.5|10424.9|10419.9|0
1722323260000|2024-07-30 07:07:40|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.2|10420.2|1
1722323270000|2024-07-30 07:07:50|10425.9|10420.9|10426.4|10421.4|10426.4|10421.4|10425.7|10420.7|1
1722323280000|2024-07-30 07:08:00|10426.2|10421.2|10426.5|10421.5|10426.5|10421.5|10426.1|10421.1|1
1722323290000|2024-07-30 07:08:10|10426.4|10421.4|10426.7|10421.7|10426.9|10421.9|10426.4|10421.4|0
1722323300000|2024-07-30 07:08:20|10426.4|10421.4|10426.2|10421.2|10426.5|10421.5|10426.2|10421.2|0
1722323310000|2024-07-30 07:08:30|10426.4|10421.4|10425.4|10420.4|10426.4|10421.4|10425.2|10420.2|4
1722323320000|2024-07-30 07:08:40|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|0
1722323330000|2024-07-30 07:08:50|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|3
1722323340000|2024-07-30 07:09:00|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.4|10420.4|1
1722323350000|2024-07-30 07:09:10|10425.4|10420.4|10425.2|10420.2|10425.5|10420.5|10425.2|10420.2|0
1722323360000|2024-07-30 07:09:20|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.2|10420.2|0
1722323370000|2024-07-30 07:09:30|10425.4|10420.4|10424.9|10419.9|10425.4|10420.4|10424.6|10419.6|1
1722323380000|2024-07-30 07:09:40|10424.7|10419.7|10424.4|10419.4|10424.7|10419.7|10424.2|10419.2|2
1722323390000|2024-07-30 07:09:50|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|1
1722323400000|2024-07-30 07:10:00|10424|10419|10423.6|10418.6|10424|10419|10423.6|10418.6|11
1722323410000|2024-07-30 07:10:10|10424|10419|10423.5|10418.5|10424|10419|10423.5|10418.5|0
1722323420000|2024-07-30 07:10:20|10423.6|10418.6|10423.8|10418.8|10423.9|10418.9|10423.6|10418.6|0
1722323430000|2024-07-30 07:10:30|10424|10419|10423.7|10418.7|10424|10419|10423.7|10418.7|1
1722323440000|2024-07-30 07:10:40|10423.6|10418.6|10423.4|10418.4|10423.7|10418.7|10423.2|10418.2|2
1722323450000|2024-07-30 07:10:50|10423.6|10418.6|10423.5|10418.5|10423.6|10418.6|10423.5|10418.5|0
1722323460000|2024-07-30 07:11:00|10423.6|10418.6|10423.6|10418.6|10424|10419|10423.6|10418.6|1
1722323470000|2024-07-30 07:11:10|10423.5|10418.5|10423.5|10418.5|10423.7|10418.7|10423.4|10418.4|1
1722323480000|2024-07-30 07:11:20|10423.6|10418.6|10424|10419|10424|10419|10423.5|10418.5|0
1722323490000|2024-07-30 07:11:30|10423.9|10418.9|10424|10419|10424|10419|10423.5|10418.5|0
1722323500000|2024-07-30 07:11:40|10423.9|10418.9|10424|10419|10424|10419|10423.9|10418.9|0
1722323510000|2024-07-30 07:11:50|10423.9|10418.9|10424.3|10419.3|10424.3|10419.3|10423.9|10418.9|0
1722323520000|2024-07-30 07:12:00|10424.4|10419.4|10425|10420|10425|10420|10424.4|10419.4|1
1722323530000|2024-07-30 07:12:10|10424.9|10419.9|10425.5|10420.5|10425.5|10420.5|10424.9|10419.9|9
1722323540000|2024-07-30 07:12:20|10425.4|10420.4|10425|10420|10425.4|10420.4|10425|10420|0
1722323550000|2024-07-30 07:12:30|10425.1|10420.1|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|0
1722323560000|2024-07-30 07:12:40|10425.4|10420.4|10425|10420|10425.5|10420.5|10425|10420|2
1722323570000|2024-07-30 07:12:50|10425.1|10420.1|10425|10420|10425.1|10420.1|10425|10420|0
1722323580000|2024-07-30 07:13:00|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|1
1722323590000|2024-07-30 07:13:10|10425.3|10420.3|10425.4|10420.4|10425.4|10420.4|10425.1|10420.1|2
1722323600000|2024-07-30 07:13:20|10425.2|10420.2|10425.3|10420.3|10425.4|10420.4|10425|10420|0
1722323610000|2024-07-30 07:13:30|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1722323620000|2024-07-30 07:13:40|10425.5|10420.5|10425.9|10420.9|10425.9|10420.9|10425.5|10420.5|1
1722323630000|2024-07-30 07:13:50|10425.6|10420.6|10425.6|10420.6|10425.8|10420.8|10425.6|10420.6|1
1722323640000|2024-07-30 07:14:00|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|0
1722323650000|2024-07-30 07:14:10|10425.9|10420.9|10425.5|10420.5|10425.9|10420.9|10425|10420|2
1722323660000|2024-07-30 07:14:20|10425.4|10420.4|10424.6|10419.6|10425.4|10420.4|10424.5|10419.5|1
1722323670000|2024-07-30 07:14:30|10424.5|10419.5|10424.4|10419.4|10424.5|10419.5|10424.4|10419.4|0
1722323680000|2024-07-30 07:14:40|10424.5|10419.5|10424.6|10419.6|10424.6|10419.6|10424.2|10419.2|0
1722323690000|2024-07-30 07:14:50|10424.5|10419.5|10424.6|10419.6|10424.6|10419.6|10424.5|10419.5|0
1722323700000|2024-07-30 07:15:00|10424.5|10419.5|10424|10419|10424.6|10419.6|10424|10419|0
1722323710000|2024-07-30 07:15:10|10424.1|10419.1|10424.4|10419.4|10424.4|10419.4|10424.1|10419.1|0
1722323720000|2024-07-30 07:15:20|10424.6|10419.6|10424.7|10419.7|10424.8|10419.8|10424.5|10419.5|0
1722323730000|2024-07-30 07:15:30|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1722323740000|2024-07-30 07:15:40|10424.4|10419.4|10424|10419|10424.4|10419.4|10424|10419|0
1722323750000|2024-07-30 07:15:50|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1722323760000|2024-07-30 07:16:00|10424.4|10419.4|10424.1|10419.1|10424.5|10419.5|10424|10419|1
1722323780000|2024-07-30 07:16:20|10424|10419|10423.9|10418.9|10424|10419|10423.7|10418.7|1
1722323790000|2024-07-30 07:16:30|10423.7|10418.7|10423.5|10418.5|10423.7|10418.7|10423.4|10418.4|0
1722323800000|2024-07-30 07:16:40|10423.6|10418.6|10423.9|10418.9|10423.9|10418.9|10423.5|10418.5|0
1722323810000|2024-07-30 07:16:50|10424|10419|10424.2|10419.2|10424.2|10419.2|10424|10419|0
1722323820000|2024-07-30 07:17:00|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1722323830000|2024-07-30 07:17:10|10424|10419|10424.1|10419.1|10424.1|10419.1|10423.7|10418.7|2
1722323840000|2024-07-30 07:17:20|10424.2|10419.2|10424.4|10419.4|10424.4|10419.4|10424.2|10419.2|0
1722323850000|2024-07-30 07:17:30|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|0
1722323860000|2024-07-30 07:17:40|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1722323870000|2024-07-30 07:17:50|10424.6|10419.6|10424.7|10419.7|10424.9|10419.9|10424.5|10419.5|0
1722323880000|2024-07-30 07:18:00|10424.6|10419.6|10424|10419|10424.9|10419.9|10424|10419|4
1722323890000|2024-07-30 07:18:10|10424.1|10419.1|10424|10419|10424.1|10419.1|10424|10419|0
1722323900000|2024-07-30 07:18:20|10424.1|10419.1|10424.1|10419.1|10424.4|10419.4|10424|10419|0
1722323910000|2024-07-30 07:18:30|10424.2|10419.2|10424|10419|10424.4|10419.4|10424|10419|0
1722323920000|2024-07-30 07:18:40|10424.1|10419.1|10424.4|10419.4|10424.4|10419.4|10424|10419|0
1722323930000|2024-07-30 07:18:50|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1722323940000|2024-07-30 07:19:00|10424.4|10419.4|10424.5|10419.5|10424.5|10419.5|10424.4|10419.4|0
1722323950000|2024-07-30 07:19:10|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1722323960000|2024-07-30 07:19:20|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1722323970000|2024-07-30 07:19:30|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1722323980000|2024-07-30 07:19:40|10424.6|10419.6|10424.6|10419.6|10424.9|10419.9|10424.6|10419.6|0
1722323990000|2024-07-30 07:19:50|10424.7|10419.7|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|0
1722324000000|2024-07-30 07:20:00|10425|10420|10425|10420|10425|10420|10425|10420|0
1722324010000|2024-07-30 07:20:10|10424.9|10419.9|10424.9|10419.9|10425|10420|10424.6|10419.6|0
1722324020000|2024-07-30 07:20:20|10424.7|10419.7|10424.7|10419.7|10425|10420|10424.6|10419.6|0
1722324030000|2024-07-30 07:20:30|10425|10420|10425|10420|10425|10420|10424.7|10419.7|0
1722324040000|2024-07-30 07:20:40|10424.9|10419.9|10424.6|10419.6|10424.9|10419.9|10424.6|10419.6|0
1722324050000|2024-07-30 07:20:50|10424.4|10419.4|10424|10419|10424.4|10419.4|10424|10419|0
1722324070000|2024-07-30 07:21:10|10423.7|10418.7|10423.9|10418.9|10423.9|10418.9|10423.5|10418.5|3
1722324080000|2024-07-30 07:21:20|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1722324090000|2024-07-30 07:21:30|10424|10419|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1722324100000|2024-07-30 07:21:40|10424|10419|10424|10419|10424.1|10419.1|10424|10419|0
1722324110000|2024-07-30 07:21:50|10424.1|10419.1|10423.9|10418.9|10424.1|10419.1|10423.6|10418.6|1
1722324120000|2024-07-30 07:22:00|10424|10419|10424|10419|10424.1|10419.1|10424|10419|0
1722324130000|2024-07-30 07:22:10|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1722324140000|2024-07-30 07:22:20|10424.2|10419.2|10424|10419|10424.2|10419.2|10424|10419|0
1722324150000|2024-07-30 07:22:30|10423.9|10418.9|10424|10419|10424|10419|10423.9|10418.9|2
1722324160000|2024-07-30 07:22:40|10423.9|10418.9|10423.7|10418.7|10424.1|10419.1|10423.7|10418.7|0
1722324170000|2024-07-30 07:22:50|10423.6|10418.6|10423.5|10418.5|10423.6|10418.6|10423.5|10418.5|0
1722324180000|2024-07-30 07:23:00|10423.4|10418.4|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|1
1722324190000|2024-07-30 07:23:10|10423.4|10418.4|10423|10418|10423.4|10418.4|10423|10418|0
1722324200000|2024-07-30 07:23:20|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1722324210000|2024-07-30 07:23:30|10423.1|10418.1|10423.1|10418.1|10423.4|10418.4|10423.1|10418.1|0
1722324220000|2024-07-30 07:23:40|10423|10418|10423.4|10418.4|10423.4|10418.4|10423|10418|3
1722324230000|2024-07-30 07:23:50|10423.2|10418.2|10423.5|10418.5|10423.6|10418.6|10423.2|10418.2|0
1722324240000|2024-07-30 07:24:00|10423.6|10418.6|10424|10419|10424|10419|10423.5|10418.5|1
1722324260000|2024-07-30 07:24:20|10424.1|10419.1|10424|10419|10424.1|10419.1|10424|10419|0
1722324270000|2024-07-30 07:24:30|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424|10419|0
1722324280000|2024-07-30 07:24:40|10424|10419|10424|10419|10424|10419|10424|10419|0
1722324290000|2024-07-30 07:24:50|10423.9|10418.9|10423.7|10418.7|10423.9|10418.9|10423.6|10418.6|0
1722324300000|2024-07-30 07:25:00|10423.9|10418.9|10423.5|10418.5|10424|10419|10423.5|10418.5|1
1722324310000|2024-07-30 07:25:10|10423.6|10418.6|10423.5|10418.5|10423.6|10418.6|10423.5|10418.5|0
1722324320000|2024-07-30 07:25:20|10423|10418|10423.5|10418.5|10423.5|10418.5|10423|10418|2
1722324330000|2024-07-30 07:25:30|10423.1|10418.1|10422.9|10417.9|10423.1|10418.1|10422.9|10417.9|0
1722324340000|2024-07-30 07:25:40|10423|10418|10422.5|10417.5|10423|10418|10422.5|10417.5|0
1722324350000|2024-07-30 07:25:50|10422.6|10417.6|10423|10418|10423|10418|10422.6|10417.6|0
1722324370000|2024-07-30 07:26:10|10422.9|10417.9|10422.5|10417.5|10423|10418|10422.5|10417.5|1
1722324380000|2024-07-30 07:26:20|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|1
1722324390000|2024-07-30 07:26:30|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|1
1722324400000|2024-07-30 07:26:40|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1722324410000|2024-07-30 07:26:50|10422|10417|10422|10417|10422.1|10417.1|10422|10417|0
1722324420000|2024-07-30 07:27:00|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|5
1722324430000|2024-07-30 07:27:10|10421.6|10416.6|10422|10417|10422|10417|10421.5|10416.5|0
1722324440000|2024-07-30 07:27:20|10421.9|10416.9|10422.1|10417.1|10422.2|10417.2|10421.5|10416.5|10
1722324450000|2024-07-30 07:27:30|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422|10417|0
1722324460000|2024-07-30 07:27:40|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1722324470000|2024-07-30 07:27:50|10422.5|10417.5|10422.9|10417.9|10422.9|10417.9|10422.5|10417.5|0
1722324480000|2024-07-30 07:28:00|10422.7|10417.7|10422.9|10417.9|10422.9|10417.9|10422.7|10417.7|0
1722324490000|2024-07-30 07:28:10|10423|10418|10423|10418|10423.1|10418.1|10423|10418|0
1722324500000|2024-07-30 07:28:20|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423|10418|2
1722324510000|2024-07-30 07:28:30|10423|10418|10423|10418|10423|10418|10423|10418|0
1722324520000|2024-07-30 07:28:40|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|1
1722324530000|2024-07-30 07:28:50|10423|10418|10423|10418|10423|10418|10422.9|10417.9|0
1722324540000|2024-07-30 07:29:00|10422.9|10417.9|10423.2|10418.2|10423.2|10418.2|10422.9|10417.9|1
1722324550000|2024-07-30 07:29:10|10423|10418|10423.2|10418.2|10423.2|10418.2|10423|10418|0
1722324560000|2024-07-30 07:29:20|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10422.9|10417.9|0
1722324570000|2024-07-30 07:29:30|10423.1|10418.1|10423|10418|10423.1|10418.1|10423|10418|0
1722324580000|2024-07-30 07:29:40|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10423|10418|0
1722324590000|2024-07-30 07:29:50|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1722324600000|2024-07-30 07:30:00|10423.4|10418.4|10423.4|10418.4|10423.6|10418.6|10423.2|10418.2|0
1722324610000|2024-07-30 07:30:10|10423.5|10418.5|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|0
1722324620000|2024-07-30 07:30:20|10423.5|10418.5|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|0
1722324630000|2024-07-30 07:30:30|10423.8|10418.8|10424|10419|10424|10419|10423.8|10418.8|0
1722324640000|2024-07-30 07:30:40|10423.9|10418.9|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|0
1722324650000|2024-07-30 07:30:50|10423.5|10418.5|10423.4|10418.4|10423.6|10418.6|10423.2|10418.2|0
1722324660000|2024-07-30 07:31:00|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10422.9|10417.9|4
1722324670000|2024-07-30 07:31:10|10423|10418|10423|10418|10423.2|10418.2|10422.9|10417.9|1
1722324680000|2024-07-30 07:31:20|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|0
1722324690000|2024-07-30 07:31:30|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1722324700000|2024-07-30 07:31:40|10423.4|10418.4|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|1
1722324710000|2024-07-30 07:31:50|10423.8|10418.8|10424.5|10419.5|10424.5|10419.5|10423.8|10418.8|5
1722324720000|2024-07-30 07:32:00|10424.6|10419.6|10424.2|10419.2|10424.6|10419.6|10424.2|10419.2|4
1722324730000|2024-07-30 07:32:10|10424.4|10419.4|10424.4|10419.4|10424.5|10419.5|10424.4|10419.4|1
1722324740000|2024-07-30 07:32:20|10424.5|10419.5|10424.4|10419.4|10424.5|10419.5|10424.4|10419.4|1
1722324750000|2024-07-30 07:32:30|10424.2|10419.2|10424|10419|10424.2|10419.2|10424|10419|1
1722324760000|2024-07-30 07:32:40|||||||||1
1722324770000|2024-07-30 07:32:50|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1722324780000|2024-07-30 07:33:00|10423.7|10418.7|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|0
1722324790000|2024-07-30 07:33:10|10423.5|10418.5|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|2
1722324800000|2024-07-30 07:33:20|10422.9|10417.9|10422.4|10417.4|10422.9|10417.9|10422.4|10417.4|1
1722324810000|2024-07-30 07:33:30|10422.1|10417.1|10422.4|10417.4|10422.4|10417.4|10422.1|10417.1|1
1722324820000|2024-07-30 07:33:40|10422.2|10417.2|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|0
1722324840000|2024-07-30 07:34:00|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|0
1722324850000|2024-07-30 07:34:10|10422.6|10417.6|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722324860000|2024-07-30 07:34:20|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722324870000|2024-07-30 07:34:30|10422.7|10417.7|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|0
1722324880000|2024-07-30 07:34:40|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1722324900000|2024-07-30 07:35:00|10423.1|10418.1|10423.2|10418.2|10423.5|10418.5|10423.1|10418.1|0
1722324910000|2024-07-30 07:35:10|10423.4|10418.4|10423.4|10418.4|10423.5|10418.5|10423.2|10418.2|0
1722324920000|2024-07-30 07:35:20|10423.5|10418.5|10423.1|10418.1|10423.5|10418.5|10423.1|10418.1|0
1722324930000|2024-07-30 07:35:30|10423|10418|10422.9|10417.9|10423|10418|10422.9|10417.9|2
1722324940000|2024-07-30 07:35:40|10422.7|10417.7|10422.5|10417.5|10422.7|10417.7|10422.5|10417.5|0
1722324950000|2024-07-30 07:35:50|10422.1|10417.1|10422.4|10417.4|10422.5|10417.5|10422|10417|0
1722324960000|2024-07-30 07:36:00|10422.2|10417.2|10422|10417|10422.2|10417.2|10421.9|10416.9|0
1722324970000|2024-07-30 07:36:10|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1722324980000|2024-07-30 07:36:20|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|0
1722324990000|2024-07-30 07:36:30|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1722325000000|2024-07-30 07:36:40|10422.6|10417.6|10422.4|10417.4|10422.6|10417.6|10422.4|10417.4|1
1722325010000|2024-07-30 07:36:50|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|0
1722325020000|2024-07-30 07:37:00|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1722325030000|2024-07-30 07:37:10|10422.6|10417.6|10423|10418|10423|10418|10422.6|10417.6|0
1722325040000|2024-07-30 07:37:20|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1722325050000|2024-07-30 07:37:30|10422.9|10417.9|10423|10418|10423|10418|10422.7|10417.7|0
1722325060000|2024-07-30 07:37:40|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|0
1722325070000|2024-07-30 07:37:50|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1722325080000|2024-07-30 07:38:00|10423|10418|10423|10418|10423|10418|10423|10418|0
1722325090000|2024-07-30 07:38:10|10422.9|10417.9|10422.9|10417.9|10423|10418|10422.9|10417.9|0
1722325100000|2024-07-30 07:38:20|10423|10418|10422.9|10417.9|10423|10418|10422.9|10417.9|0
1722325110000|2024-07-30 07:38:30|10422.7|10417.7|10422.4|10417.4|10422.7|10417.7|10422.2|10417.2|2
1722325120000|2024-07-30 07:38:40|10422.7|10417.7|10422.7|10417.7|10422.9|10417.9|10422.6|10417.6|0
1722325130000|2024-07-30 07:38:50|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722325140000|2024-07-30 07:39:00|10422.7|10417.7|10422.7|10417.7|10422.9|10417.9|10422.6|10417.6|0
1722325150000|2024-07-30 07:39:10|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1722325170000|2024-07-30 07:39:30|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1722325190000|2024-07-30 07:39:50|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1722325200000|2024-07-30 07:40:00|10422.6|10417.6|10423|10418|10423|10418|10422.6|10417.6|0
1722325210000|2024-07-30 07:40:10|10423.1|10418.1|10423.5|10418.5|10423.5|10418.5|10423.1|10418.1|0
1722325220000|2024-07-30 07:40:20|||||||||1
1722325240000|2024-07-30 07:40:40|10423.7|10418.7|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|0
1722325250000|2024-07-30 07:40:50|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|0
1722325260000|2024-07-30 07:41:00|10423.9|10418.9|10424.1|10419.1|10424.1|10419.1|10423.7|10418.7|1
1722325270000|2024-07-30 07:41:10|10423.9|10418.9|10424.2|10419.2|10424.2|10419.2|10423.9|10418.9|0
1722325280000|2024-07-30 07:41:20|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1722325290000|2024-07-30 07:41:30|10424.1|10419.1|10424.4|10419.4|10424.4|10419.4|10424.1|10419.1|0
1722325300000|2024-07-30 07:41:40|10424.5|10419.5|10424.4|10419.4|10424.5|10419.5|10424.4|10419.4|0
1722325310000|2024-07-30 07:41:50|10424.5|10419.5|10424.2|10419.2|10424.5|10419.5|10424.2|10419.2|0
1722325320000|2024-07-30 07:42:00|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1722325330000|2024-07-30 07:42:10|10423.9|10418.9|10423.9|10418.9|10424|10419|10423.7|10418.7|0
1722325340000|2024-07-30 07:42:20|10424|10419|10424|10419|10424|10419|10423.9|10418.9|0
1722325350000|2024-07-30 07:42:30|10423.9|10418.9|10423.9|10418.9|10424|10419|10423.9|10418.9|0
1722325360000|2024-07-30 07:42:40|10424|10419|10424|10419|10424|10419|10423.9|10418.9|0
1722325380000|2024-07-30 07:43:00|10423.9|10418.9|10423.7|10418.7|10424|10419|10423.7|10418.7|0
1722325390000|2024-07-30 07:43:10|10423.9|10418.9|10423.7|10418.7|10424|10419|10423.7|10418.7|0
1722325400000|2024-07-30 07:43:20|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.7|10418.7|0
1722325410000|2024-07-30 07:43:30|10424|10419|10423.9|10418.9|10424|10419|10423.6|10418.6|1
1722325420000|2024-07-30 07:43:40|10423.7|10418.7|10423.9|10418.9|10423.9|10418.9|10423.6|10418.6|0
1722325430000|2024-07-30 07:43:50|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|0
1722325440000|2024-07-30 07:44:00|10423.9|10418.9|10423.7|10418.7|10424|10419|10423.6|10418.6|0
1722325450000|2024-07-30 07:44:10|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1722325460000|2024-07-30 07:44:20|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1722325470000|2024-07-30 07:44:30|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1722325480000|2024-07-30 07:44:40|10423.9|10418.9|10423.9|10418.9|10424|10419|10423.7|10418.7|0
1722325490000|2024-07-30 07:44:50|10423.7|10418.7|10423.4|10418.4|10423.7|10418.7|10423.2|10418.2|0
1722325500000|2024-07-30 07:45:00|10423.2|10418.2|10423.6|10418.6|10423.7|10418.7|10423.2|10418.2|0
1722325510000|2024-07-30 07:45:10|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.7|10418.7|0
1722325520000|2024-07-30 07:45:20|10423.7|10418.7|10422.9|10417.9|10423.7|10418.7|10422.9|10417.9|32
1722325530000|2024-07-30 07:45:30|10423|10418|10422.7|10417.7|10423.4|10418.4|10422.7|10417.7|0
1722325540000|2024-07-30 07:45:40|10422.2|10417.2|10422.4|10417.4|10422.4|10417.4|10422.2|10417.2|0
1722325550000|2024-07-30 07:45:50|10422.5|10417.5|10422.7|10417.7|10422.7|10417.7|10422.5|10417.5|0
1722325560000|2024-07-30 07:46:00|10422.6|10417.6|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722325570000|2024-07-30 07:46:10|10422.7|10417.7|10422.5|10417.5|10422.7|10417.7|10422.5|10417.5|0
1722325580000|2024-07-30 07:46:20|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.2|10417.2|5
1722325590000|2024-07-30 07:46:30|10422.1|10417.1|10422.4|10417.4|10422.4|10417.4|10422|10417|0
1722325600000|2024-07-30 07:46:40|10422.2|10417.2|10422.2|10417.2|10422.5|10417.5|10422.1|10417.1|0
1722325610000|2024-07-30 07:46:50|10422.1|10417.1|10422.6|10417.6|10422.7|10417.7|10422.1|10417.1|0
1722325620000|2024-07-30 07:47:00|10422.7|10417.7|10422.2|10417.2|10422.7|10417.7|10422.2|10417.2|1
1722325630000|2024-07-30 07:47:10|10422.4|10417.4|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|1
1722325650000|2024-07-30 07:47:30|10422|10417|10422|10417|10422|10417|10422|10417|1
1722325660000|2024-07-30 07:47:40|10422.1|10417.1|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|1
1722325670000|2024-07-30 07:47:50|10422.2|10417.2|10422.5|10417.5|10422.6|10417.6|10422.2|10417.2|1
1722325680000|2024-07-30 07:48:00|10422.6|10417.6|10422.9|10417.9|10422.9|10417.9|10422.6|10417.6|1
1722325690000|2024-07-30 07:48:10|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.5|10417.5|4
1722325700000|2024-07-30 07:48:20|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|1
1722325710000|2024-07-30 07:48:30|10423|10418|10423.1|10418.1|10423.1|10418.1|10423|10418|1
1722325720000|2024-07-30 07:48:40|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|1
1722325730000|2024-07-30 07:48:50|10423.5|10418.5|10424|10419|10424.2|10419.2|10423.5|10418.5|4
1722325740000|2024-07-30 07:49:00|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|1
1722325750000|2024-07-30 07:49:10|10424.2|10419.2|10424|10419|10424.2|10419.2|10424|10419|3
1722325760000|2024-07-30 07:49:20|10424.1|10419.1|10424.4|10419.4|10424.4|10419.4|10424.1|10419.1|1
1722325770000|2024-07-30 07:49:30|||||||||1
1722325790000|2024-07-30 07:49:50|10424.5|10419.5|10425.2|10420.2|10425.4|10420.4|10424.5|10419.5|9
1722325800000|2024-07-30 07:50:00|10425.1|10420.1|10425.9|10420.9|10425.9|10420.9|10425.1|10420.1|1
1722325810000|2024-07-30 07:50:10|10425.7|10420.7|10425.9|10420.9|10425.9|10420.9|10425.6|10420.6|2
1722325820000|2024-07-30 07:50:20|10426|10421|10425.9|10420.9|10426|10421|10425.9|10420.9|1
1722325830000|2024-07-30 07:50:30|10426|10421|10425.5|10420.5|10426|10421|10425.5|10420.5|6
1722325840000|2024-07-30 07:50:40|10425.6|10420.6|10425.7|10420.7|10425.9|10420.9|10425.5|10420.5|0
1722325850000|2024-07-30 07:50:50|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|10425.5|10420.5|0
1722325860000|2024-07-30 07:51:00|10425.7|10420.7|10425.9|10420.9|10425.9|10420.9|10425.7|10420.7|0
1722325870000|2024-07-30 07:51:10|10426|10421|10426.2|10421.2|10426.2|10421.2|10426|10421|1
1722325880000|2024-07-30 07:51:20|10426.4|10421.4|10426.4|10421.4|10426.5|10421.5|10426.2|10421.2|2
1722325890000|2024-07-30 07:51:30|10426.2|10421.2|10426.4|10421.4|10426.4|10421.4|10426.2|10421.2|0
1722325900000|2024-07-30 07:51:40|10426.2|10421.2|10426.6|10421.6|10426.9|10421.9|10426.2|10421.2|2
1722325910000|2024-07-30 07:51:50|10426.7|10421.7|10426.9|10421.9|10426.9|10421.9|10426.7|10421.7|0
1722325920000|2024-07-30 07:52:00|10427|10422|10427|10422|10427|10422|10427|10422|1
1722325930000|2024-07-30 07:52:10|10427.2|10422.2|10427.4|10422.4|10427.4|10422.4|10427.1|10422.1|4
1722325940000|2024-07-30 07:52:20|10427.2|10422.2|10427|10422|10427.2|10422.2|10427|10422|0
1722325960000|2024-07-30 07:52:40|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|10426.5|10421.5|2
1722325970000|2024-07-30 07:52:50|10426.7|10421.7|10426.9|10421.9|10426.9|10421.9|10426.6|10421.6|0
1722325980000|2024-07-30 07:53:00|10426.7|10421.7|10426.5|10421.5|10426.9|10421.9|10426.5|10421.5|3
1722325990000|2024-07-30 07:53:10|10426.6|10421.6|10426.5|10421.5|10426.7|10421.7|10426.5|10421.5|0
1722326000000|2024-07-30 07:53:20|10426.6|10421.6|10426.9|10421.9|10426.9|10421.9|10426.5|10421.5|0
1722326010000|2024-07-30 07:53:30|10427.1|10422.1|10427.2|10422.2|10427.2|10422.2|10427.1|10422.1|0
1722326020000|2024-07-30 07:53:40|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|0
1722326030000|2024-07-30 07:53:50|10427.1|10422.1|10427.1|10422.1|10427.4|10422.4|10427.1|10422.1|2
1722326040000|2024-07-30 07:54:00|10427.2|10422.2|10427|10422|10427.4|10422.4|10427|10422|0
1722326050000|2024-07-30 07:54:10|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|10426.7|10421.7|0
1722326060000|2024-07-30 07:54:20|10426.7|10421.7|10427|10422|10427.1|10422.1|10426.7|10421.7|0
1722326070000|2024-07-30 07:54:30|10427.2|10422.2|10427.2|10422.2|10427.4|10422.4|10427|10422|1
1722326080000|2024-07-30 07:54:40|10427|10422|10427.7|10422.7|10427.7|10422.7|10427|10422|5
1722326090000|2024-07-30 07:54:50|10427.9|10422.9|10427.7|10422.7|10427.9|10422.9|10427.5|10422.5|0
1722326100000|2024-07-30 07:55:00|10427.9|10422.9|10428.5|10423.5|10428.5|10423.5|10427.7|10422.7|1
1722326110000|2024-07-30 07:55:10|10428.4|10423.4|10428.4|10423.4|10428.5|10423.5|10428.4|10423.4|2
1722326120000|2024-07-30 07:55:20|10428.5|10423.5|10428.5|10423.5|10428.5|10423.5|10428.4|10423.4|1
1722326130000|2024-07-30 07:55:30|10428.4|10423.4|10428.4|10423.4|10428.5|10423.5|10428|10423|0
1722326140000|2024-07-30 07:55:40|10428.5|10423.5|10428.2|10423.2|10428.5|10423.5|10428.2|10423.2|0
1722326150000|2024-07-30 07:55:50|10428.1|10423.1|10427.9|10422.9|10428.1|10423.1|10427.9|10422.9|0
1722326160000|2024-07-30 07:56:00|10428|10423|10427.6|10422.6|10428|10423|10427.5|10422.5|0
1722326170000|2024-07-30 07:56:10|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.7|10422.7|0
1722326190000|2024-07-30 07:56:30|10428|10423|10428|10423|10428|10423|10428|10423|0
1722326200000|2024-07-30 07:56:40|10428.1|10423.1|10428|10423|10428.1|10423.1|10428|10423|0
1722326220000|2024-07-30 07:57:00|10428.2|10423.2|10428.5|10423.5|10428.5|10423.5|10428.2|10423.2|0
1722326250000|2024-07-30 07:57:30|10428.4|10423.4|10428.2|10423.2|10428.5|10423.5|10428.2|10423.2|0
1722326260000|2024-07-30 07:57:40|10428.1|10423.1|10428.1|10423.1|10428.2|10423.2|10428|10423|0
1722326270000|2024-07-30 07:57:50|10428|10423|10428|10423|10428|10423|10428|10423|0
1722326280000|2024-07-30 07:58:00|10428.1|10423.1|10428.2|10423.2|10428.2|10423.2|10428.1|10423.1|1
1722326290000|2024-07-30 07:58:10|10428.1|10423.1|10428.4|10423.4|10428.4|10423.4|10428|10423|0
1722326300000|2024-07-30 07:58:20|10428.6|10423.6|10428.7|10423.7|10428.7|10423.7|10428.5|10423.5|0
1722326310000|2024-07-30 07:58:30|10428.9|10423.9|10429|10424|10429|10424|10428.9|10423.9|0
1722326320000|2024-07-30 07:58:40|10429.1|10424.1|10429.2|10424.2|10429.5|10424.5|10429.1|10424.1|0
1722326330000|2024-07-30 07:58:50|10429.4|10424.4|10429.2|10424.2|10429.4|10424.4|10429.1|10424.1|0
1722326340000|2024-07-30 07:59:00|10429.1|10424.1|10429.2|10424.2|10429.2|10424.2|10429|10424|1
1722326350000|2024-07-30 07:59:10|10429|10424|10429.1|10424.1|10429.1|10424.1|10429|10424|0
1722326360000|2024-07-30 07:59:20|10429|10424|10429.1|10424.1|10429.1|10424.1|10429|10424|0
1722326370000|2024-07-30 07:59:30|10429.2|10424.2|10429.2|10424.2|10429.4|10424.4|10429.2|10424.2|2
1722326380000|2024-07-30 07:59:40|10429.4|10424.4|10429|10424|10429.4|10424.4|10428.9|10423.9|2
1722326390000|2024-07-30 07:59:50|10428.9|10423.9|10428|10423|10429|10424|10428|10423|2
1722326400000|2024-07-30 08:00:00|10427.9|10422.9|10427.9|10422.9|10429.1|10424.1|10427.7|10422.7|12
1722326410000|2024-07-30 08:00:10|10428|10423|10428.1|10423.1|10428.4|10423.4|10428|10423|1
1722326420000|2024-07-30 08:00:20|10428.2|10423.2|10428.6|10423.6|10429.4|10424.4|10427.9|10422.9|5
1722326430000|2024-07-30 08:00:30|10428.7|10423.7|10428.6|10423.6|10428.7|10423.7|10428.1|10423.1|3
1722326440000|2024-07-30 08:00:40|10428.5|10423.5|10428|10423|10429.1|10424.1|10428|10423|6
1722326450000|2024-07-30 08:00:50|10427.7|10422.7|10428.1|10423.1|10428.1|10423.1|10427.5|10422.5|2
1722326460000|2024-07-30 08:01:00|10428|10423|10428.4|10423.4|10428.4|10423.4|10428|10423|1
1722326470000|2024-07-30 08:01:10|10428.2|10423.2|10428|10423|10428.4|10423.4|10428|10423|0
1722326480000|2024-07-30 08:01:20|10427.9|10422.9|10427.4|10422.4|10427.9|10422.9|10427.2|10422.2|1
1722326490000|2024-07-30 08:01:30|10427.2|10422.2|10426.4|10421.4|10427.2|10422.2|10426.2|10421.2|0
1722326500000|2024-07-30 08:01:40|10426.2|10421.2|10426|10421|10426.4|10421.4|10426|10421|3
1722326510000|2024-07-30 08:01:50|10426.1|10421.1|10426|10421|10426.4|10421.4|10426|10421|2
1722326520000|2024-07-30 08:02:00|10425.9|10420.9|10426|10421|10426.4|10421.4|10425.6|10420.6|5
1722326530000|2024-07-30 08:02:10|10425.7|10420.7|10425.2|10420.2|10426.1|10421.1|10425.1|10420.1|5
1722326540000|2024-07-30 08:02:20|10425.1|10420.1|10425|10420|10425.2|10420.2|10425|10420|1
1722326550000|2024-07-30 08:02:30|10424.9|10419.9|10424.4|10419.4|10425|10420|10424|10419|1
1722326560000|2024-07-30 08:02:40|10424.2|10419.2|10424.4|10419.4|10424.4|10419.4|10424|10419|4
1722326570000|2024-07-30 08:02:50|10424.2|10419.2|10424.5|10419.5|10424.6|10419.6|10424|10419|0
1722326580000|2024-07-30 08:03:00|10424.4|10419.4|10424.2|10419.2|10424.4|10419.4|10424|10419|1
1722326590000|2024-07-30 08:03:10|10424.4|10419.4|10424|10419|10424.4|10419.4|10424|10419|0
1722326600000|2024-07-30 08:03:20|10424.1|10419.1|10424|10419|10424.1|10419.1|10424|10419|1
1722326610000|2024-07-30 08:03:30|10424.1|10419.1|10424.9|10419.9|10424.9|10419.9|10424.1|10419.1|1
1722326620000|2024-07-30 08:03:40|10424.6|10419.6|10424.9|10419.9|10424.9|10419.9|10424.6|10419.6|0
1722326630000|2024-07-30 08:03:50|10424.7|10419.7|10424.4|10419.4|10424.7|10419.7|10424|10419|1
1722326640000|2024-07-30 08:04:00|10424.5|10419.5|10424.4|10419.4|10424.5|10419.5|10424.2|10419.2|0
1722326650000|2024-07-30 08:04:10|10424.2|10419.2|10424.5|10419.5|10424.5|10419.5|10424.1|10419.1|0
1722326660000|2024-07-30 08:04:20|10424.4|10419.4|10424.4|10419.4|10424.5|10419.5|10424|10419|0
1722326670000|2024-07-30 08:04:30|10424.5|10419.5|10424.4|10419.4|10424.5|10419.5|10424.2|10419.2|0
1722326680000|2024-07-30 08:04:40|10424.2|10419.2|10424.4|10419.4|10424.4|10419.4|10424|10419|0
1722326690000|2024-07-30 08:04:50|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1722326700000|2024-07-30 08:05:00|10424.5|10419.5|10423.6|10418.6|10424.5|10419.5|10423.6|10418.6|0
1722326710000|2024-07-30 08:05:10|10423.5|10418.5|10423.1|10418.1|10423.5|10418.5|10423.1|10418.1|1
1722326720000|2024-07-30 08:05:20|10423|10418|10422.4|10417.4|10423.1|10418.1|10422.2|10417.2|1
1722326730000|2024-07-30 08:05:30|10422.2|10417.2|10422|10417|10422.2|10417.2|10422|10417|2
1722326740000|2024-07-30 08:05:40|10421.9|10416.9|10422.4|10417.4|10422.5|10417.5|10421.5|10416.5|1
1722326750000|2024-07-30 08:05:50|10422.5|10417.5|10422.9|10417.9|10422.9|10417.9|10422.5|10417.5|3
1722326760000|2024-07-30 08:06:00|10422.6|10417.6|10422.7|10417.7|10422.9|10417.9|10422.5|10417.5|0
1722326770000|2024-07-30 08:06:10|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1722326780000|2024-07-30 08:06:20|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|0
1722326790000|2024-07-30 08:06:30|10423.1|10418.1|10423.4|10418.4|10423.4|10418.4|10423|10418|0
1722326800000|2024-07-30 08:06:40|10423.2|10418.2|10423.1|10418.1|10423.4|10418.4|10423|10418|0
1722326810000|2024-07-30 08:06:50|10423.2|10418.2|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|0
1722326820000|2024-07-30 08:07:00|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.5|10418.5|3
1722326830000|2024-07-30 08:07:10|10423.7|10418.7|10423.9|10418.9|10423.9|10418.9|10423.7|10418.7|1
1722326840000|2024-07-30 08:07:20|10424.1|10419.1|10424.4|10419.4|10424.4|10419.4|10424|10419|0
1722326850000|2024-07-30 08:07:30|10424.2|10419.2|10423.9|10418.9|10424.2|10419.2|10423.7|10418.7|0
1722326860000|2024-07-30 08:07:40|10423.7|10418.7|10423|10418|10423.7|10418.7|10423|10418|1
1722326870000|2024-07-30 08:07:50|10423.1|10418.1|10422.2|10417.2|10423.4|10418.4|10422.2|10417.2|2
1722326880000|2024-07-30 08:08:00|10422|10417|10422.6|10417.6|10422.6|10417.6|10422|10417|0
1722326890000|2024-07-30 08:08:10|10422.5|10417.5|10422.9|10417.9|10422.9|10417.9|10422.5|10417.5|0
1722326900000|2024-07-30 08:08:20|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722326910000|2024-07-30 08:08:30|10422.7|10417.7|10422.5|10417.5|10422.7|10417.7|10422.5|10417.5|0
1722326920000|2024-07-30 08:08:40|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1722326930000|2024-07-30 08:08:50|10422.4|10417.4|10421.2|10416.2|10422.4|10417.4|10421.1|10416.1|1
1722326940000|2024-07-30 08:09:00|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|1
1722326950000|2024-07-30 08:09:10|10421.2|10416.2|10421.2|10416.2|10421.4|10416.4|10421|10416|0
1722326960000|2024-07-30 08:09:20|10421.4|10416.4|10421|10416|10421.4|10416.4|10421|10416|0
1722326970000|2024-07-30 08:09:30|10421.1|10416.1|10421.9|10416.9|10421.9|10416.9|10421|10416|0
1722326980000|2024-07-30 08:09:40|10421.7|10416.7|10422|10417|10422|10417|10421.7|10416.7|0
1722326990000|2024-07-30 08:09:50|10422.1|10417.1|10422.1|10417.1|10422.2|10417.2|10422|10417|0
1722327000000|2024-07-30 08:10:00|10422|10417|10422.4|10417.4|10422.4|10417.4|10422|10417|1
1722327010000|2024-07-30 08:10:10|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422|10417|0
1722327020000|2024-07-30 08:10:20|10422|10417|10422|10417|10422.1|10417.1|10422|10417|0
1722327030000|2024-07-30 08:10:30|10421.8|10416.8|10422|10417|10422|10417|10421.8|10416.8|0
1722327040000|2024-07-30 08:10:40|10421.8|10416.8|10422|10417|10422.1|10417.1|10421.6|10416.6|1
1722327060000|2024-07-30 08:11:00|10422.1|10417.1|10422|10417|10422.1|10417.1|10422|10417|0
1722327070000|2024-07-30 08:11:10|10421.8|10416.8|10422|10417|10422|10417|10421.8|10416.8|2
1722327080000|2024-07-30 08:11:20|10422.1|10417.1|10422.4|10417.4|10422.4|10417.4|10422.1|10417.1|0
1722327100000|2024-07-30 08:11:40|10422.5|10417.5|10422.9|10417.9|10422.9|10417.9|10422.5|10417.5|0
1722327110000|2024-07-30 08:11:50|10422.7|10417.7|10422.9|10417.9|10422.9|10417.9|10422.7|10417.7|0
1722327120000|2024-07-30 08:12:00|10423|10418|10422.9|10417.9|10423|10418|10422.5|10417.5|7
1722327130000|2024-07-30 08:12:10|10422.8|10417.8|10422.5|10417.5|10422.8|10417.8|10422.5|10417.5|0
1722327140000|2024-07-30 08:12:20|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1722327150000|2024-07-30 08:12:30|10422.5|10417.5|10422.9|10417.9|10422.9|10417.9|10422.2|10417.2|0
1722327160000|2024-07-30 08:12:40|10422.7|10417.7|10422.7|10417.7|10422.9|10417.9|10422.6|10417.6|1
1722327170000|2024-07-30 08:12:50|10422.6|10417.6|10422.9|10417.9|10422.9|10417.9|10422.6|10417.6|1
1722327180000|2024-07-30 08:13:00|10422.7|10417.7|10422.4|10417.4|10422.7|10417.7|10422.2|10417.2|4
1722327190000|2024-07-30 08:13:10|10422.2|10417.2|10422.2|10417.2|10422.4|10417.4|10422|10417|1
1722327210000|2024-07-30 08:13:30|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|1
1722327220000|2024-07-30 08:13:40|10422.5|10417.5|10422.5|10417.5|10422.9|10417.9|10422.4|10417.4|1
1722327230000|2024-07-30 08:13:50|10422.6|10417.6|10422.9|10417.9|10422.9|10417.9|10422.6|10417.6|1
1722327240000|2024-07-30 08:14:00|10423|10418|10422.7|10417.7|10423|10418|10422.7|10417.7|4
1722327250000|2024-07-30 08:14:10|10422.6|10417.6|10423.1|10418.1|10423.1|10418.1|10422.6|10417.6|0
1722327260000|2024-07-30 08:14:20|10423|10418|10423|10418|10423.1|10418.1|10423|10418|0
1722327270000|2024-07-30 08:14:30|10423.1|10418.1|10423.2|10418.2|10423.4|10418.4|10423.1|10418.1|2
1722327280000|2024-07-30 08:14:40|10423.1|10418.1|10423.4|10418.4|10423.4|10418.4|10423|10418|1
1722327290000|2024-07-30 08:14:50|10423.6|10418.6|10423.9|10418.9|10423.9|10418.9|10423.6|10418.6|6
1722327300000|2024-07-30 08:15:00|10424|10419|10424.7|10419.7|10424.9|10419.9|10424|10419|0
1722327310000|2024-07-30 08:15:10|10424.6|10419.6|10424.5|10419.5|10424.9|10419.9|10424.5|10419.5|2
1722327320000|2024-07-30 08:15:20|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1722327330000|2024-07-30 08:15:30|10424.4|10419.4|10423.7|10418.7|10424.4|10419.4|10423.6|10418.6|3
1722327340000|2024-07-30 08:15:40|10423.6|10418.6|10423.5|10418.5|10423.6|10418.6|10423.5|10418.5|3
1722327350000|2024-07-30 08:15:50|10423.1|10418.1|10423.4|10418.4|10423.4|10418.4|10423|10418|2
1722327360000|2024-07-30 08:16:00|10423.5|10418.5|10423.6|10418.6|10423.7|10418.7|10423.4|10418.4|0
1722327370000|2024-07-30 08:16:10|10423.7|10418.7|10423.1|10418.1|10423.7|10418.7|10423.1|10418.1|1
1722327380000|2024-07-30 08:16:20|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|0
1722327390000|2024-07-30 08:16:30|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1722327400000|2024-07-30 08:16:40|10423.2|10418.2|10424.2|10419.2|10424.4|10419.4|10423.2|10418.2|0
1722327410000|2024-07-30 08:16:50|10424|10419|10423.5|10418.5|10424|10419|10423.5|10418.5|1
1722327420000|2024-07-30 08:17:00|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.1|10418.1|0
1722327440000|2024-07-30 08:17:20|10423.2|10418.2|10423.4|10418.4|10423.4|10418.4|10423|10418|0
1722327450000|2024-07-30 08:17:30|10423|10418|10423.2|10418.2|10423.4|10418.4|10423|10418|5
1722327460000|2024-07-30 08:17:40|10423.4|10418.4|10422.9|10417.9|10423.4|10418.4|10422.9|10417.9|0
1722327470000|2024-07-30 08:17:50|10423|10418|10422.5|10417.5|10423.2|10418.2|10422.5|10417.5|1
1722327480000|2024-07-30 08:18:00|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1722327490000|2024-07-30 08:18:10|10422.7|10417.7|10423|10418|10423.1|10418.1|10422.7|10417.7|0
1722327500000|2024-07-30 08:18:20|10422.7|10417.7|10422.4|10417.4|10422.7|10417.7|10422.2|10417.2|0
1722327510000|2024-07-30 08:18:30|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1722327520000|2024-07-30 08:18:40|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.5|10416.5|1
1722327530000|2024-07-30 08:18:50|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|0
1722327540000|2024-07-30 08:19:00|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|0
1722327550000|2024-07-30 08:19:10|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|0
1722327560000|2024-07-30 08:19:20|10421.6|10416.6|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|0
1722327580000|2024-07-30 08:19:40|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.7|10416.7|0
1722327590000|2024-07-30 08:19:50|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.5|10416.5|0
1722327600000|2024-07-30 08:20:00|10421.7|10416.7|10421.6|10416.6|10421.9|10416.9|10421.1|10416.1|1
1722327610000|2024-07-30 08:20:10|10421.5|10416.5|10421.5|10416.5|10421.9|10416.9|10421.5|10416.5|4
1722327620000|2024-07-30 08:20:20|10421.6|10416.6|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|1
1722327630000|2024-07-30 08:20:30|10421.7|10416.7|10421.2|10416.2|10421.7|10416.7|10421.2|10416.2|0
1722327640000|2024-07-30 08:20:40|10421|10416|10421.1|10416.1|10421.4|10416.4|10421|10416|0
1722327650000|2024-07-30 08:20:50|10421.2|10416.2|10421|10416|10421.4|10416.4|10421|10416|0
1722327660000|2024-07-30 08:21:00|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421|10416|0
1722327680000|2024-07-30 08:21:20|10421.2|10416.2|10421.2|10416.2|10421.4|10416.4|10421|10416|1
1722327690000|2024-07-30 08:21:30|10421.1|10416.1|10420.5|10415.5|10421.2|10416.2|10420.5|10415.5|3
1722327700000|2024-07-30 08:21:40|10420.6|10415.6|10420.7|10415.7|10420.7|10415.7|10420.5|10415.5|0
1722327710000|2024-07-30 08:21:50|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1722327720000|2024-07-30 08:22:00|10420.7|10415.7|10421.1|10416.1|10421.2|10416.2|10420.7|10415.7|0
1722327730000|2024-07-30 08:22:10|10421|10416|10420.6|10415.6|10421|10416|10420.6|10415.6|0
1722327740000|2024-07-30 08:22:20|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|1
1722327750000|2024-07-30 08:22:30|10420.4|10415.4|10420.5|10415.5|10420.6|10415.6|10420.4|10415.4|1
1722327760000|2024-07-30 08:22:40|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420|10415|0
1722327770000|2024-07-30 08:22:50|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.2|10415.2|0
1722327780000|2024-07-30 08:23:00|10420.4|10415.4|10419.4|10414.4|10420.4|10415.4|10419|10414|2
1722327790000|2024-07-30 08:23:10|10419.2|10414.2|10419.4|10414.4|10419.4|10414.4|10419|10414|0
1722327800000|2024-07-30 08:23:20|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1722327810000|2024-07-30 08:23:30|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1722327820000|2024-07-30 08:23:40|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1722327830000|2024-07-30 08:23:50|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1722327840000|2024-07-30 08:24:00|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.3|10414.3|4
1722327850000|2024-07-30 08:24:10|10419.3|10414.3|10419.9|10414.9|10419.9|10414.9|10419.2|10414.2|0
1722327860000|2024-07-30 08:24:20|10419.7|10414.7|10420|10415|10420.1|10415.1|10419.7|10414.7|0
1722327870000|2024-07-30 08:24:30|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722327880000|2024-07-30 08:24:40|10420|10415|10419.9|10414.9|10420|10415|10419.6|10414.6|0
1722327900000|2024-07-30 08:25:00|10420|10415|10420.1|10415.1|10420.4|10415.4|10420|10415|0
1722327910000|2024-07-30 08:25:10|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722327920000|2024-07-30 08:25:20|10420|10415|10420|10415|10420.1|10415.1|10420|10415|0
1722327930000|2024-07-30 08:25:30|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1722327940000|2024-07-30 08:25:40|10420|10415|10420|10415|10420|10415|10420|10415|0
1722327950000|2024-07-30 08:25:50|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.5|10414.5|0
1722327960000|2024-07-30 08:26:00|10419.7|10414.7|10420.1|10415.1|10420.4|10415.4|10419.7|10414.7|7
1722327970000|2024-07-30 08:26:10|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722327990000|2024-07-30 08:26:30|10420|10415|10420.4|10415.4|10420.4|10415.4|10420|10415|0
1722328000000|2024-07-30 08:26:40|10420.2|10415.2|10420|10415|10420.4|10415.4|10420|10415|0
1722328010000|2024-07-30 08:26:50|10420.1|10415.1|10420.4|10415.4|10420.4|10415.4|10420|10415|0
1722328020000|2024-07-30 08:27:00|10420.2|10415.2|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|0
1722328030000|2024-07-30 08:27:10|10420|10415|10420|10415|10420.1|10415.1|10420|10415|0
1722328050000|2024-07-30 08:27:30|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.5|10414.5|1
1722328060000|2024-07-30 08:27:40|10419.7|10414.7|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|0
1722328070000|2024-07-30 08:27:50|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.6|10414.6|0
1722328080000|2024-07-30 08:28:00|10419.5|10414.5|10419.7|10414.7|10419.9|10414.9|10419.5|10414.5|14
1722328090000|2024-07-30 08:28:10|10419.9|10414.9|10419.5|10414.5|10420|10415|10419.5|10414.5|0
1722328100000|2024-07-30 08:28:20|10419.6|10414.6|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|0
1722328110000|2024-07-30 08:28:30|10420|10415|10419.5|10414.5|10420|10415|10419.5|10414.5|2
1722328120000|2024-07-30 08:28:40|10419.3|10414.3|10419|10414|10419.3|10414.3|10419|10414|1
1722328130000|2024-07-30 08:28:50|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|0
1722328140000|2024-07-30 08:29:00|10418.7|10413.7|10418.9|10413.9|10418.9|10413.9|10418.6|10413.6|0
1722328150000|2024-07-30 08:29:10|10418.7|10413.7|10418.5|10413.5|10418.9|10413.9|10418.5|10413.5|9
1722328170000|2024-07-30 08:29:30|10418.6|10413.6|10418.5|10413.5|10418.6|10413.6|10418.5|10413.5|0
1722328180000|2024-07-30 08:29:40|10418.7|10413.7|10418.6|10413.6|10419|10414|10418.5|10413.5|1
1722328190000|2024-07-30 08:29:50|10418.7|10413.7|10418.5|10413.5|10418.7|10413.7|10418.5|10413.5|2
1722328200000|2024-07-30 08:30:00|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|2
1722328210000|2024-07-30 08:30:10|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1722328220000|2024-07-30 08:30:20|10418.9|10413.9|10418.6|10413.6|10418.9|10413.9|10418.6|10413.6|1
1722328230000|2024-07-30 08:30:30|10418.7|10413.7|10418.7|10413.7|10418.9|10413.9|10418.6|10413.6|1
1722328240000|2024-07-30 08:30:40|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1722328250000|2024-07-30 08:30:50|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|4
1722328260000|2024-07-30 08:31:00|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|8
1722328290000|2024-07-30 08:31:30|10418.6|10413.6|10418.5|10413.5|10418.8|10413.8|10418.5|10413.5|1
1722328300000|2024-07-30 08:31:40|10418.3|10413.3|10418.1|10413.1|10418.3|10413.3|10418.1|10413.1|9
1722328310000|2024-07-30 08:31:50|10417.7|10412.7|10417.8|10412.8|10418.2|10413.2|10417.7|10412.7|2
1722328320000|2024-07-30 08:32:00|||||||||1
1722328330000|2024-07-30 08:32:10|10417.7|10412.7|10418|10413|10418.1|10413.1|10417.7|10412.7|1
1722328340000|2024-07-30 08:32:20|10417.8|10412.8|10418|10413|10418|10413|10417.7|10412.7|0
1722328350000|2024-07-30 08:32:30|10417.8|10412.8|10418|10413|10418|10413|10417.7|10412.7|0
1722328360000|2024-07-30 08:32:40|10417.7|10412.7|10418|10413|10418|10413|10417.6|10412.6|0
1722328370000|2024-07-30 08:32:50|10417.8|10412.8|10418|10413|10418|10413|10417.8|10412.8|0
1722328380000|2024-07-30 08:33:00|||||||||1
1722328390000|2024-07-30 08:33:10|10418.1|10413.1|10418.1|10413.1|10418.3|10413.3|10418.1|10413.1|2
1722328400000|2024-07-30 08:33:20|10417.8|10412.8|10417.7|10412.7|10418|10413|10417.7|10412.7|0
1722328410000|2024-07-30 08:33:30|10417.8|10412.8|10417.5|10412.5|10417.8|10412.8|10417.5|10412.5|0
1722328420000|2024-07-30 08:33:40|10417.3|10412.3|10417.3|10412.3|10417.5|10412.5|10417.2|10412.2|3
1722328430000|2024-07-30 08:33:50|10417.5|10412.5|10418|10413|10418|10413|10417.2|10412.2|0
1722328440000|2024-07-30 08:34:00|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|1
1722328450000|2024-07-30 08:34:10|10418.1|10413.1|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1722328470000|2024-07-30 08:34:30|10417.8|10412.8|10417.8|10412.8|10418|10413|10417.7|10412.7|0
1722328480000|2024-07-30 08:34:40|10417.7|10412.7|10417.5|10412.5|10417.8|10412.8|10417.5|10412.5|0
1722328490000|2024-07-30 08:34:50|10417.3|10412.3|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|4
1722328500000|2024-07-30 08:35:00|10417.3|10412.3|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|1
1722328510000|2024-07-30 08:35:10|10417.3|10412.3|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|0
1722328520000|2024-07-30 08:35:20|10417.3|10412.3|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|0
1722328530000|2024-07-30 08:35:30|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.1|10412.1|3
1722328540000|2024-07-30 08:35:40|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1722328550000|2024-07-30 08:35:50|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722328560000|2024-07-30 08:36:00|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|5
1722328590000|2024-07-30 08:36:30|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.6|10411.6|1
1722328600000|2024-07-30 08:36:40|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.7|10411.7|0
1722328610000|2024-07-30 08:36:50|10417|10412|10417|10412|10417|10412|10417|10412|0
1722328620000|2024-07-30 08:37:00|||||||||3
1722328630000|2024-07-30 08:37:10|10416.8|10411.8|10417|10412|10417|10412|10416.8|10411.8|0
1722328640000|2024-07-30 08:37:20|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1722328650000|2024-07-30 08:37:30|10417.1|10412.1|10417.5|10412.5|10417.5|10412.5|10417.1|10412.1|0
1722328660000|2024-07-30 08:37:40|10417.3|10412.3|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|0
1722328670000|2024-07-30 08:37:50|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722328690000|2024-07-30 08:38:10|10417|10412|10417|10412|10417|10412|10417|10412|0
1722328730000|2024-07-30 08:38:50|10417.1|10412.1|10417.2|10412.2|10417.3|10412.3|10417|10412|1
1722328740000|2024-07-30 08:39:00|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|0
1722328750000|2024-07-30 08:39:10|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|1
1722328760000|2024-07-30 08:39:20|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1722328770000|2024-07-30 08:39:30|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1722328780000|2024-07-30 08:39:40|10417.2|10412.2|10417.1|10412.1|10417.3|10412.3|10417.1|10412.1|1
1722328790000|2024-07-30 08:39:50|10417|10412|10416.7|10411.7|10417|10412|10416.7|10411.7|10
1722328800000|2024-07-30 08:40:00|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|0
1722328820000|2024-07-30 08:40:20|||||||||1
1722328830000|2024-07-30 08:40:30|||||||||1
1722328850000|2024-07-30 08:40:50|10416.6|10411.6|10417.1|10412.1|10417.1|10412.1|10416.6|10411.6|2
1722328860000|2024-07-30 08:41:00|10417|10412|10417.3|10412.3|10417.3|10412.3|10417|10412|2
1722328870000|2024-07-30 08:41:10|10417.6|10412.6|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|0
1722328890000|2024-07-30 08:41:30|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722328910000|2024-07-30 08:41:50|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722328920000|2024-07-30 08:42:00|10418|10413|10418.1|10413.1|10418.3|10413.3|10418|10413|1
1722328930000|2024-07-30 08:42:10|10418.2|10413.2|10418|10413|10418.2|10413.2|10418|10413|0
1722328940000|2024-07-30 08:42:20|10417.7|10412.7|10417.1|10412.1|10417.8|10412.8|10417.1|10412.1|1
1722328950000|2024-07-30 08:42:30|10417.2|10412.2|10417|10412|10417.3|10412.3|10417|10412|0
1722328960000|2024-07-30 08:42:40|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722328970000|2024-07-30 08:42:50|10417|10412|10417.2|10412.2|10417.3|10412.3|10417|10412|2
1722328980000|2024-07-30 08:43:00|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417|10412|1
1722328990000|2024-07-30 08:43:10|10417.2|10412.2|10417|10412|10417.2|10412.2|10416.8|10411.8|0
1722329000000|2024-07-30 08:43:20|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417|10412|0
1722329010000|2024-07-30 08:43:30|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1722329020000|2024-07-30 08:43:40|10417.2|10412.2|10416.8|10411.8|10417.2|10412.2|10416.6|10411.6|10
1722329030000|2024-07-30 08:43:50|10416.7|10411.7|10416.8|10411.8|10416.8|10411.8|10416.7|10411.7|0
1722329040000|2024-07-30 08:44:00|10416.6|10411.6|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|6
1722329050000|2024-07-30 08:44:10|10416.7|10411.7|10416.7|10411.7|10416.8|10411.8|10416.5|10411.5|2
1722329060000|2024-07-30 08:44:20|10416.5|10411.5|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|4
1722329070000|2024-07-30 08:44:30|10416.6|10411.6|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722329080000|2024-07-30 08:44:40|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|3
1722329090000|2024-07-30 08:44:50|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10416.2|10411.2|0
1722329100000|2024-07-30 08:45:00|10416.2|10411.2|10416.2|10411.2|10416.3|10411.3|10416.1|10411.1|1
1722329110000|2024-07-30 08:45:10|10416.1|10411.1|10416.2|10411.2|10416.3|10411.3|10416|10411|0
1722329120000|2024-07-30 08:45:20|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722329130000|2024-07-30 08:45:30|10416.5|10411.5|10416.5|10411.5|10416.6|10411.6|10416.5|10411.5|1
1722329140000|2024-07-30 08:45:40|10416.3|10411.3|10416.5|10411.5|10416.5|10411.5|10416.1|10411.1|0
1722329150000|2024-07-30 08:45:50|10416.6|10411.6|10416.5|10411.5|10416.6|10411.6|10416.5|10411.5|0
1722329160000|2024-07-30 08:46:00|10416.6|10411.6|10416.8|10411.8|10416.8|10411.8|10416.6|10411.6|1
1722329170000|2024-07-30 08:46:10|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417.1|10412.1|0
1722329180000|2024-07-30 08:46:20|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722329190000|2024-07-30 08:46:30|10417.7|10412.7|10418.1|10413.1|10418.2|10413.2|10417.7|10412.7|0
1722329200000|2024-07-30 08:46:40|10418|10413|10418|10413|10418.1|10413.1|10418|10413|0
1722329210000|2024-07-30 08:46:50|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|0
1722329230000|2024-07-30 08:47:10|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|2
1722329240000|2024-07-30 08:47:20|10418|10413|10418|10413|10418|10413|10417.8|10412.8|1
1722329250000|2024-07-30 08:47:30|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722329260000|2024-07-30 08:47:40|10417.6|10412.6|10417.2|10412.2|10417.6|10412.6|10417.2|10412.2|1
1722329270000|2024-07-30 08:47:50|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|0
1722329280000|2024-07-30 08:48:00|10417|10412|10417|10412|10417|10412|10416.8|10411.8|2
1722329290000|2024-07-30 08:48:10|10416.8|10411.8|10416.6|10411.6|10417|10412|10416.6|10411.6|0
1722329300000|2024-07-30 08:48:20|10416.5|10411.5|10416|10411|10416.5|10411.5|10416|10411|2
1722329310000|2024-07-30 08:48:30|10416.1|10411.1|10416.1|10411.1|10416.2|10411.2|10416|10411|0
1722329320000|2024-07-30 08:48:40|10416|10411|10416|10411|10416|10411|10416|10411|0
1722329340000|2024-07-30 08:49:00|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|6
1722329350000|2024-07-30 08:49:10|10416|10411|10416|10411|10416.1|10411.1|10416|10411|0
1722329360000|2024-07-30 08:49:20|10416.1|10411.1|10416.3|10411.3|10416.3|10411.3|10416|10411|0
1722329370000|2024-07-30 08:49:30|10416.1|10411.1|10416.1|10411.1|10416.2|10411.2|10416|10411|2
1722329380000|2024-07-30 08:49:40|10416.2|10411.2|10416|10411|10416.2|10411.2|10416|10411|0
1722329390000|2024-07-30 08:49:50|10416.1|10411.1|10416.2|10411.2|10416.3|10411.3|10416.1|10411.1|0
1722329400000|2024-07-30 08:50:00|10416.1|10411.1|10416|10411|10416.2|10411.2|10416|10411|1
1722329410000|2024-07-30 08:50:10|10416.1|10411.1|10416.2|10411.2|10416.3|10411.3|10416.1|10411.1|0
1722329420000|2024-07-30 08:50:20|10416.3|10411.3|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|0
1722329430000|2024-07-30 08:50:30|10416.1|10411.1|10416.1|10411.1|10416.2|10411.2|10416.1|10411.1|0
1722329440000|2024-07-30 08:50:40|10416|10411|10415.8|10410.8|10416|10411|10415.8|10410.8|0
1722329450000|2024-07-30 08:50:50|10415.7|10410.7|10415.7|10410.7|10415.8|10410.8|10415.6|10410.6|2
1722329460000|2024-07-30 08:51:00|10415.8|10410.8|10416|10411|10416|10411|10415.7|10410.7|3
1722329470000|2024-07-30 08:51:10|10416.1|10411.1|10416|10411|10416.1|10411.1|10416|10411|0
1722329480000|2024-07-30 08:51:20|10416.1|10411.1|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|0
1722329490000|2024-07-30 08:51:30|10416.5|10411.5|10416.8|10411.8|10416.8|10411.8|10416.5|10411.5|0
1722329500000|2024-07-30 08:51:40|10417|10412|10416.7|10411.7|10417|10412|10416.7|10411.7|0
1722329510000|2024-07-30 08:51:50|10416.6|10411.6|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|0
1722329520000|2024-07-30 08:52:00|10416.5|10411.5|10417.1|10412.1|10417.1|10412.1|10416.5|10411.5|1
1722329530000|2024-07-30 08:52:10|10416.7|10411.7|10417|10412|10417|10412|10416.7|10411.7|0
1722329540000|2024-07-30 08:52:20|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.6|10411.6|0
1722329550000|2024-07-30 08:52:30|10416.6|10411.6|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722329560000|2024-07-30 08:52:40|10416.6|10411.6|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|0
1722329570000|2024-07-30 08:52:50|10416.5|10411.5|10416.5|10411.5|10416.6|10411.6|10416.5|10411.5|0
1722329580000|2024-07-30 08:53:00|10416.6|10411.6|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|1
1722329590000|2024-07-30 08:53:10|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|1
1722329600000|2024-07-30 08:53:20|10416.7|10411.7|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|0
1722329610000|2024-07-30 08:53:30|10416.5|10411.5|10417.1|10412.1|10417.2|10412.2|10416.5|10411.5|0
1722329620000|2024-07-30 08:53:40|10417.2|10412.2|10417.2|10412.2|10417.3|10412.3|10417.1|10412.1|0
1722329630000|2024-07-30 08:53:50|10417.3|10412.3|10417.7|10412.7|10417.7|10412.7|10417.3|10412.3|0
1722329640000|2024-07-30 08:54:00|10417.6|10412.6|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|1
1722329650000|2024-07-30 08:54:10|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418|10413|0
1722329660000|2024-07-30 08:54:20|10418|10413|10418.3|10413.3|10418.3|10413.3|10418|10413|0
1722329670000|2024-07-30 08:54:30|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|0
1722329680000|2024-07-30 08:54:40|10418.7|10413.7|10419|10414|10419|10414|10418.6|10413.6|0
1722329690000|2024-07-30 08:54:50|10419.2|10414.2|10419.5|10414.5|10419.5|10414.5|10419.2|10414.2|0
1722329710000|2024-07-30 08:55:10|10419.3|10414.3|10419.5|10414.5|10419.5|10414.5|10419.2|10414.2|1
1722329720000|2024-07-30 08:55:20|10419.3|10414.3|10419.3|10414.3|10419.5|10414.5|10419.3|10414.3|0
1722329730000|2024-07-30 08:55:30|10419.5|10414.5|10419.3|10414.3|10419.5|10414.5|10419.2|10414.2|0
1722329740000|2024-07-30 08:55:40|10419.2|10414.2|10419.5|10414.5|10419.5|10414.5|10419.1|10414.1|0
1722329750000|2024-07-30 08:55:50|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1722329760000|2024-07-30 08:56:00|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|1
1722329770000|2024-07-30 08:56:10|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1722329780000|2024-07-30 08:56:20|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1722329790000|2024-07-30 08:56:30|10419.5|10414.5|10420.2|10415.2|10420.2|10415.2|10419.5|10414.5|0
1722329800000|2024-07-30 08:56:40|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|1
1722329840000|2024-07-30 08:57:20|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|1
1722329860000|2024-07-30 08:57:40|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1722329870000|2024-07-30 08:57:50|10419.8|10414.8|10419.7|10414.7|10419.8|10414.8|10419.7|10414.7|0
1722329880000|2024-07-30 08:58:00|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|1
1722329890000|2024-07-30 08:58:10|10419.7|10414.7|10420|10415|10420|10415|10419.7|10414.7|0
1722329900000|2024-07-30 08:58:20|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1722329920000|2024-07-30 08:58:40|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|1
1722329930000|2024-07-30 08:58:50|10419.3|10414.3|10419.1|10414.1|10419.3|10414.3|10419|10414|1
1722329940000|2024-07-30 08:59:00|10419|10414|10419|10414|10419|10414|10419|10414|0
1722329950000|2024-07-30 08:59:10|10419.1|10414.1|10419|10414|10419.3|10414.3|10419|10414|7
1722329960000|2024-07-30 08:59:20|10419.1|10414.1|10419.3|10414.3|10419.3|10414.3|10419.1|10414.1|0
1722329970000|2024-07-30 08:59:30|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.1|10414.1|1
1722329980000|2024-07-30 08:59:40|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1722329990000|2024-07-30 08:59:50|10419|10414|10418.8|10413.8|10419.1|10414.1|10418.8|10413.8|6
1722330000000|2024-07-30 09:00:00|10418.7|10413.7|10418.6|10413.6|10419.1|10414.1|10418.5|10413.5|8
1722330010000|2024-07-30 09:00:10|10418.5|10413.5|10418.6|10413.6|10418.7|10413.7|10418.5|10413.5|5
1722330020000|2024-07-30 09:00:20|10418.5|10413.5|10418.6|10413.6|10418.6|10413.6|10418.5|10413.5|0
1722330030000|2024-07-30 09:00:30|10418.7|10413.7|10419.3|10414.3|10419.3|10414.3|10418.7|10413.7|1
1722330040000|2024-07-30 09:00:40|10419.2|10414.2|10419.5|10414.5|10419.8|10414.8|10419.2|10414.2|5
1722330050000|2024-07-30 09:00:50|10419.3|10414.3|10419|10414|10419.3|10414.3|10419|10414|0
1722330060000|2024-07-30 09:01:00|10419.1|10414.1|10419.5|10414.5|10419.5|10414.5|10419.1|10414.1|1
1722330070000|2024-07-30 09:01:10|10419.3|10414.3|10419.5|10414.5|10419.5|10414.5|10419.3|10414.3|0
1722330080000|2024-07-30 09:01:20|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1722330090000|2024-07-30 09:01:30|10419|10414|10419|10414|10419|10414|10419|10414|0
1722330100000|2024-07-30 09:01:40|10419.1|10414.1|10419|10414|10419.1|10414.1|10419|10414|0
1722330110000|2024-07-30 09:01:50|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1722330120000|2024-07-30 09:02:00|10419|10414|10419.1|10414.1|10419.3|10414.3|10419|10414|2
1722330130000|2024-07-30 09:02:10|10419|10414|10419|10414|10419|10414|10418.7|10413.7|0
1722330140000|2024-07-30 09:02:20|10419.2|10414.2|10419.3|10414.3|10419.5|10414.5|10419.2|10414.2|0
1722330150000|2024-07-30 09:02:30|10419.5|10414.5|10419.3|10414.3|10419.5|10414.5|10419.3|10414.3|0
1722330160000|2024-07-30 09:02:40|10419.5|10414.5|10419|10414|10419.5|10414.5|10418.7|10413.7|0
1722330170000|2024-07-30 09:02:50|10418.8|10413.8|10419|10414|10419|10414|10418.8|10413.8|4
1722330180000|2024-07-30 09:03:00|10418.8|10413.8|10418.5|10413.5|10419|10414|10418.2|10413.2|0
1722330190000|2024-07-30 09:03:10|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722330200000|2024-07-30 09:03:20|10418.5|10413.5|10418.1|10413.1|10418.5|10413.5|10418.1|10413.1|0
1722330210000|2024-07-30 09:03:30|10418.2|10413.2|10418|10413|10418.3|10413.3|10417.8|10412.8|0
1722330220000|2024-07-30 09:03:40|10417.8|10412.8|10418|10413|10418|10413|10417.8|10412.8|0
1722330230000|2024-07-30 09:03:50|10417.8|10412.8|10417.5|10412.5|10418|10413|10417.5|10412.5|0
1722330250000|2024-07-30 09:04:10|10417.6|10412.6|10417.2|10412.2|10417.6|10412.6|10417.2|10412.2|0
1722330260000|2024-07-30 09:04:20|10417.1|10412.1|10417.1|10412.1|10417.3|10412.3|10417.1|10412.1|0
1722330270000|2024-07-30 09:04:30|10417.2|10412.2|10417.5|10412.5|10417.5|10412.5|10417.2|10412.2|0
1722330280000|2024-07-30 09:04:40|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|2
1722330290000|2024-07-30 09:04:50|10417.2|10412.2|10417.5|10412.5|10417.5|10412.5|10417.1|10412.1|0
1722330310000|2024-07-30 09:05:10|10417.3|10412.3|10417.8|10412.8|10417.8|10412.8|10417.3|10412.3|0
1722330320000|2024-07-30 09:05:20|10418|10413|10418.2|10413.2|10418.3|10413.3|10418|10413|0
1722330330000|2024-07-30 09:05:30|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|0
1722330340000|2024-07-30 09:05:40|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1722330350000|2024-07-30 09:05:50|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|0
1722330360000|2024-07-30 09:06:00|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1722330370000|2024-07-30 09:06:10|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|0
1722330380000|2024-07-30 09:06:20|10418.7|10413.7|10418.5|10413.5|10418.7|10413.7|10418.3|10413.3|1
1722330400000|2024-07-30 09:06:40|10418.3|10413.3|10417.5|10412.5|10418.3|10413.3|10417.5|10412.5|1
1722330410000|2024-07-30 09:06:50|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722330420000|2024-07-30 09:07:00|10417.5|10412.5|10417.8|10412.8|10417.8|10412.8|10417.3|10412.3|0
1722330430000|2024-07-30 09:07:10|10418|10413|10418|10413|10418|10413|10417.8|10412.8|0
1722330440000|2024-07-30 09:07:20|10417.8|10412.8|10418|10413|10418.2|10413.2|10417.8|10412.8|0
1722330450000|2024-07-30 09:07:30|10418.1|10413.1|10418|10413|10418.3|10413.3|10418|10413|0
1722330460000|2024-07-30 09:07:40|10418.1|10413.1|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1722330470000|2024-07-30 09:07:50|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1722330480000|2024-07-30 09:08:00|10418.3|10413.3|10418.2|10413.2|10418.5|10413.5|10418.2|10413.2|0
1722330490000|2024-07-30 09:08:10|10418.1|10413.1|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1722330500000|2024-07-30 09:08:20|10417.8|10412.8|10418|10413|10418|10413|10417.8|10412.8|0
1722330510000|2024-07-30 09:08:30|10417.8|10412.8|10417.7|10412.7|10418|10413|10417.7|10412.7|0
1722330520000|2024-07-30 09:08:40|10417.6|10412.6|10417.3|10412.3|10417.6|10412.6|10417.3|10412.3|1
1722330530000|2024-07-30 09:08:50|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1722330540000|2024-07-30 09:09:00|10417|10412|10417|10412|10417.1|10412.1|10416.8|10411.8|0
1722330550000|2024-07-30 09:09:10|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417|10412|0
1722330570000|2024-07-30 09:09:30|10417|10412|10417|10412|10417|10412|10416.8|10411.8|0
1722330580000|2024-07-30 09:09:40|10416.8|10411.8|10417|10412|10417|10412|10416.8|10411.8|0
1722330590000|2024-07-30 09:09:50|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.6|10411.6|0
1722330600000|2024-07-30 09:10:00|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.6|10411.6|2
1722330610000|2024-07-30 09:10:10|10417|10412|10417|10412|10417|10412|10417|10412|0
1722330620000|2024-07-30 09:10:20|10416.8|10411.8|10417|10412|10417.1|10412.1|10416.8|10411.8|0
1722330630000|2024-07-30 09:10:30|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722330640000|2024-07-30 09:10:40|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722330650000|2024-07-30 09:10:50|10416.6|10411.6|10416.5|10411.5|10416.6|10411.6|10416.5|10411.5|0
1722330660000|2024-07-30 09:11:00|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|1
1722330670000|2024-07-30 09:11:10|10416.3|10411.3|10416.6|10411.6|10416.6|10411.6|10416.3|10411.3|0
1722330680000|2024-07-30 09:11:20|10416.5|10411.5|10417.3|10412.3|10417.3|10412.3|10416.5|10411.5|2
1722330690000|2024-07-30 09:11:30|10417.5|10412.5|10417.1|10412.1|10417.5|10412.5|10417|10412|0
1722330700000|2024-07-30 09:11:40|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1722330710000|2024-07-30 09:11:50|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417|10412|0
1722330720000|2024-07-30 09:12:00|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722330730000|2024-07-30 09:12:10|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722330740000|2024-07-30 09:12:20|10417.1|10412.1|10417.7|10412.7|10417.8|10412.8|10417.1|10412.1|0
1722330750000|2024-07-30 09:12:30|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722330760000|2024-07-30 09:12:40|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|0
1722330770000|2024-07-30 09:12:50|10417.8|10412.8|10417.6|10412.6|10417.8|10412.8|10417.5|10412.5|0
1722330780000|2024-07-30 09:13:00|10417.5|10412.5|10417.6|10412.6|10417.8|10412.8|10417.5|10412.5|0
1722330790000|2024-07-30 09:13:10|10417.5|10412.5|10417.2|10412.2|10417.6|10412.6|10417.2|10412.2|4
1722330800000|2024-07-30 09:13:20|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417.1|10412.1|0
1722330820000|2024-07-30 09:13:40|10417.2|10412.2|10417.7|10412.7|10417.8|10412.8|10417.2|10412.2|0
1722330830000|2024-07-30 09:13:50|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|0
1722330840000|2024-07-30 09:14:00|10417.6|10412.6|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|3
1722330850000|2024-07-30 09:14:10|10417.6|10412.6|10417.3|10412.3|10417.6|10412.6|10417.3|10412.3|0
1722330870000|2024-07-30 09:14:30|10417.1|10412.1|10417|10412|10417.2|10412.2|10417|10412|0
1722330880000|2024-07-30 09:14:40|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417|10412|0
1722330890000|2024-07-30 09:14:50|10417|10412|10417|10412|10417|10412|10417|10412|0
1722330900000|2024-07-30 09:15:00|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417|10412|0
1722330910000|2024-07-30 09:15:10|10417.2|10412.2|10417.1|10412.1|10417.3|10412.3|10417|10412|0
1722330920000|2024-07-30 09:15:20|10417|10412|10417.3|10412.3|10417.3|10412.3|10417|10412|0
1722330930000|2024-07-30 09:15:30|10417.2|10412.2|10417.1|10412.1|10417.3|10412.3|10417.1|10412.1|0
1722330940000|2024-07-30 09:15:40|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722330950000|2024-07-30 09:15:50|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417.1|10412.1|1
1722331000000|2024-07-30 09:16:40|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|2
1722331010000|2024-07-30 09:16:50|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1722331020000|2024-07-30 09:17:00|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722331030000|2024-07-30 09:17:10|10417.7|10412.7|10417.7|10412.7|10417.8|10412.8|10417.6|10412.6|0
1722331040000|2024-07-30 09:17:20|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722331050000|2024-07-30 09:17:30|10417.7|10412.7|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|0
1722331060000|2024-07-30 09:17:40|10417.8|10412.8|10418.7|10413.7|10418.7|10413.7|10417.6|10412.6|2
1722331070000|2024-07-30 09:17:50|10418.6|10413.6|10418.7|10413.7|10418.8|10413.8|10418.5|10413.5|4
1722331080000|2024-07-30 09:18:00|10418.8|10413.8|10418.6|10413.6|10419.1|10414.1|10418.6|10413.6|5
1722331090000|2024-07-30 09:18:10|10418.7|10413.7|10419|10414|10419|10414|10418.5|10413.5|7
1722331100000|2024-07-30 09:18:20|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|0
1722331110000|2024-07-30 09:18:30|10418.7|10413.7|10418.8|10413.8|10418.8|10413.8|10418.7|10413.7|0
1722331120000|2024-07-30 09:18:40|10419|10414|10419|10414|10419|10414|10419|10414|0
1722331130000|2024-07-30 09:18:50|10418.8|10413.8|10418.5|10413.5|10418.8|10413.8|10418.5|10413.5|0
1722331140000|2024-07-30 09:19:00|10418.6|10413.6|10418.5|10413.5|10418.6|10413.6|10418.5|10413.5|0
1722331150000|2024-07-30 09:19:10|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.5|10413.5|0
1722331160000|2024-07-30 09:19:20|10418.5|10413.5|10418.2|10413.2|10418.6|10413.6|10418.2|10413.2|0
1722331170000|2024-07-30 09:19:30|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722331180000|2024-07-30 09:19:40|10418.2|10413.2|10418|10413|10418.3|10413.3|10418|10413|0
1722331190000|2024-07-30 09:19:50|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|0
1722331200000|2024-07-30 09:20:00|10418.1|10413.1|10418.1|10413.1|10418.3|10413.3|10418|10413|0
1722331210000|2024-07-30 09:20:10|10418|10413|10418.1|10413.1|10418.3|10413.3|10418|10413|0
1722331220000|2024-07-30 09:20:20|10418|10413|10418|10413|10418.2|10413.2|10418|10413|0
1722331230000|2024-07-30 09:20:30|10417.8|10412.8|10417.6|10412.6|10418|10413|10417.5|10412.5|0
1722331240000|2024-07-30 09:20:40|10417.5|10412.5|10417.5|10412.5|10417.8|10412.8|10417.5|10412.5|0
1722331250000|2024-07-30 09:20:50|10417.7|10412.7|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1722331260000|2024-07-30 09:21:00|10417.2|10412.2|10417.1|10412.1|10417.3|10412.3|10417.1|10412.1|3
1722331270000|2024-07-30 09:21:10|10416.8|10411.8|10417.3|10412.3|10417.3|10412.3|10416.7|10411.7|0
1722331280000|2024-07-30 09:21:20|10417|10412|10416.7|10411.7|10417|10412|10416.7|10411.7|0
1722331290000|2024-07-30 09:21:30|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|12
1722331320000|2024-07-30 09:22:00|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1722331330000|2024-07-30 09:22:10|10416.8|10411.8|10417|10412|10417|10412|10416.7|10411.7|0
1722331350000|2024-07-30 09:22:30|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|1
1722331360000|2024-07-30 09:22:40|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722331370000|2024-07-30 09:22:50|10417.5|10412.5|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1722331430000|2024-07-30 09:23:50|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.1|10412.1|0
1722331450000|2024-07-30 09:24:10|10417.5|10412.5|10417.7|10412.7|10417.8|10412.8|10417.5|10412.5|0
1722331460000|2024-07-30 09:24:20|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722331490000|2024-07-30 09:24:50|10418|10413|10418|10413|10418.2|10413.2|10418|10413|3
1722331500000|2024-07-30 09:25:00|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1722331510000|2024-07-30 09:25:10|10418.5|10413.5|10418.7|10413.7|10418.8|10413.8|10418.5|10413.5|3
1722331520000|2024-07-30 09:25:20|10418.6|10413.6|10418.5|10413.5|10418.7|10413.7|10418.5|10413.5|0
1722331530000|2024-07-30 09:25:30|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|0
1722331540000|2024-07-30 09:25:40|10418.2|10413.2|10418|10413|10418.2|10413.2|10418|10413|0
1722331550000|2024-07-30 09:25:50|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|0
1722331560000|2024-07-30 09:26:00|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722331580000|2024-07-30 09:26:20|||||||||2
1722331590000|2024-07-30 09:26:30|10418|10413|10418|10413|10418|10413|10418|10413|0
1722331600000|2024-07-30 09:26:40|10417.7|10412.7|10417.5|10412.5|10417.8|10412.8|10417.5|10412.5|3
1722331620000|2024-07-30 09:27:00|10417.3|10412.3|10417|10412|10417.3|10412.3|10417|10412|2
1722331630000|2024-07-30 09:27:10|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1722331640000|2024-07-30 09:27:20|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.6|10411.6|1
1722331650000|2024-07-30 09:27:30|10417|10412|10417.3|10412.3|10417.3|10412.3|10416.8|10411.8|0
1722331670000|2024-07-30 09:27:50|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|1
1722331680000|2024-07-30 09:28:00|10417.5|10412.5|10417.6|10412.6|10417.7|10412.7|10417.5|10412.5|1
1722331690000|2024-07-30 09:28:10|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722331700000|2024-07-30 09:28:20|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|1
1722331710000|2024-07-30 09:28:30|10417.5|10412.5|10417.6|10412.6|10417.8|10412.8|10417.5|10412.5|0
1722331720000|2024-07-30 09:28:40|10417.5|10412.5|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1722331730000|2024-07-30 09:28:50|10417.6|10412.6|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|0
1722331740000|2024-07-30 09:29:00|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|0
1722331750000|2024-07-30 09:29:10|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722331760000|2024-07-30 09:29:20|10417.7|10412.7|10417.6|10412.6|10417.8|10412.8|10417.6|10412.6|0
1722331770000|2024-07-30 09:29:30|10417.5|10412.5|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1722331780000|2024-07-30 09:29:40|10417.3|10412.3|10417|10412|10417.3|10412.3|10417|10412|5
1722331790000|2024-07-30 09:29:50|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722331800000|2024-07-30 09:30:00|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|9
1722331810000|2024-07-30 09:30:10|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1722331820000|2024-07-30 09:30:20|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722331830000|2024-07-30 09:30:30|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722331840000|2024-07-30 09:30:40|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1722331850000|2024-07-30 09:30:50|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1722331860000|2024-07-30 09:31:00|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|2
1722331870000|2024-07-30 09:31:10|10417.1|10412.1|10417.2|10412.2|10417.3|10412.3|10417.1|10412.1|0
1722331880000|2024-07-30 09:31:20|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722331890000|2024-07-30 09:31:30|10417.6|10412.6|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1722331900000|2024-07-30 09:31:40|10417.7|10412.7|10417.5|10412.5|10417.8|10412.8|10417.5|10412.5|0
1722331910000|2024-07-30 09:31:50|10417.7|10412.7|10417.7|10412.7|10417.8|10412.8|10417.6|10412.6|0
1722331920000|2024-07-30 09:32:00|10417.6|10412.6|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1722331930000|2024-07-30 09:32:10|10417.6|10412.6|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1722331950000|2024-07-30 09:32:30|10417.6|10412.6|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|0
1722331960000|2024-07-30 09:32:40|10417.7|10412.7|10417.7|10412.7|10417.8|10412.8|10417.6|10412.6|0
1722331970000|2024-07-30 09:32:50|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722331980000|2024-07-30 09:33:00|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1722331990000|2024-07-30 09:33:10|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722332000000|2024-07-30 09:33:20|10417.2|10412.2|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722332010000|2024-07-30 09:33:30|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417|10412|0
1722332020000|2024-07-30 09:33:40|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1722332030000|2024-07-30 09:33:50|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|1
1722332040000|2024-07-30 09:34:00|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.1|10412.1|0
1722332050000|2024-07-30 09:34:10|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722332060000|2024-07-30 09:34:20|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722332070000|2024-07-30 09:34:30|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1722332080000|2024-07-30 09:34:40|10417.1|10412.1|10417|10412|10417.2|10412.2|10417|10412|0
1722332100000|2024-07-30 09:35:00|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417.1|10412.1|0
1722332120000|2024-07-30 09:35:20|10417.5|10412.5|10417.6|10412.6|10417.7|10412.7|10417.5|10412.5|2
1722332130000|2024-07-30 09:35:30|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.5|10412.5|0
1722332140000|2024-07-30 09:35:40|10417.5|10412.5|10417.5|10412.5|10417.8|10412.8|10417.5|10412.5|0
1722332150000|2024-07-30 09:35:50|10417.6|10412.6|10417.6|10412.6|10417.8|10412.8|10417.6|10412.6|0
1722332160000|2024-07-30 09:36:00|10417.7|10412.7|10418.2|10413.2|10418.2|10413.2|10417.7|10412.7|2
1722332170000|2024-07-30 09:36:10|10418|10413|10418.2|10413.2|10418.3|10413.3|10418|10413|2
1722332180000|2024-07-30 09:36:20|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|0
1722332190000|2024-07-30 09:36:30|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1722332220000|2024-07-30 09:37:00|10418.2|10413.2|10418|10413|10418.2|10413.2|10418|10413|1
1722332230000|2024-07-30 09:37:10|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722332240000|2024-07-30 09:37:20|10418.2|10413.2|10418|10413|10418.3|10413.3|10418|10413|0
1722332290000|2024-07-30 09:38:10|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|0
1722332300000|2024-07-30 09:38:20|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|0
1722332320000|2024-07-30 09:38:40|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722332330000|2024-07-30 09:38:50|10418|10413|10418|10413|10418|10413|10418|10413|0
1722332340000|2024-07-30 09:39:00|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|1
1722332350000|2024-07-30 09:39:10|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1722332360000|2024-07-30 09:39:20|10418.6|10413.6|10418.7|10413.7|10418.8|10413.8|10418.5|10413.5|0
1722332370000|2024-07-30 09:39:30|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.5|10413.5|0
1722332380000|2024-07-30 09:39:40|10418.5|10413.5|10418.5|10413.5|10418.6|10413.6|10418.5|10413.5|0
1722332390000|2024-07-30 09:39:50|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|1
1722332400000|2024-07-30 09:40:00|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1722332410000|2024-07-30 09:40:10|10418.2|10413.2|10418.1|10413.1|10418.3|10413.3|10418|10413|0
1722332420000|2024-07-30 09:40:20|10418|10413|10418.1|10413.1|10418.2|10413.2|10418|10413|0
1722332430000|2024-07-30 09:40:30|10418.2|10413.2|10418|10413|10418.3|10413.3|10418|10413|0
1722332450000|2024-07-30 09:40:50|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|1
1722332460000|2024-07-30 09:41:00|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|2
1722332470000|2024-07-30 09:41:10|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722332480000|2024-07-30 09:41:20|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1722332490000|2024-07-30 09:41:30|10417.5|10412.5|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1722332510000|2024-07-30 09:41:50|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722332520000|2024-07-30 09:42:00|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.1|10412.1|0
1722332530000|2024-07-30 09:42:10|10417.3|10412.3|10417.6|10412.6|10417.7|10412.7|10417.3|10412.3|2
1722332540000|2024-07-30 09:42:20|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1722332580000|2024-07-30 09:43:00|10417.6|10412.6|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1722332610000|2024-07-30 09:43:30|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|1
1722332620000|2024-07-30 09:43:40|10417.5|10412.5|10417.3|10412.3|10417.5|10412.5|10417.2|10412.2|0
1722332630000|2024-07-30 09:43:50|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1722332650000|2024-07-30 09:44:10|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722332680000|2024-07-30 09:44:40|10417|10412|10417|10412|10417|10412|10417|10412|0
1722332700000|2024-07-30 09:45:00|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722332710000|2024-07-30 09:45:10|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|1
1722332720000|2024-07-30 09:45:20|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1722332730000|2024-07-30 09:45:30|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722332760000|2024-07-30 09:46:00|10416.7|10411.7|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|1
1722332770000|2024-07-30 09:46:10|10416.4|10411.4|10416.7|10411.7|10416.8|10411.8|10416.4|10411.4|0
1722332780000|2024-07-30 09:46:20|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.6|10411.6|0
1722332790000|2024-07-30 09:46:30|10416.6|10411.6|10416.4|10411.4|10416.7|10411.7|10416.4|10411.4|0
1722332820000|2024-07-30 09:47:00|10416.3|10411.3|10416.4|10411.4|10416.6|10411.6|10416.3|10411.3|0
1722332830000|2024-07-30 09:47:10|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1722332840000|2024-07-30 09:47:20|10416.4|10411.4|10416.6|10411.6|10416.7|10411.7|10416.4|10411.4|0
1722332850000|2024-07-30 09:47:30|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|0
1722332860000|2024-07-30 09:47:40|10416.4|10411.4|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|0
1722332910000|2024-07-30 09:48:30|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|11
1722332920000|2024-07-30 09:48:40|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|3
1722332930000|2024-07-30 09:48:50|10416.3|10411.3|10416.7|10411.7|10416.8|10411.8|10416.3|10411.3|3
1722332940000|2024-07-30 09:49:00|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|5
1722332950000|2024-07-30 09:49:10|10416.9|10411.9|10417.3|10412.3|10417.3|10412.3|10416.9|10411.9|1
1722332970000|2024-07-30 09:49:30|10417.4|10412.4|10416.7|10411.7|10417.4|10412.4|10416.7|10411.7|0
1722332980000|2024-07-30 09:49:40|10416.6|10411.6|10416.1|10411.1|10416.6|10411.6|10416.1|10411.1|5
1722332990000|2024-07-30 09:49:50|10415.9|10410.9|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|0
1722333000000|2024-07-30 09:50:00|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.2|10411.2|0
1722333010000|2024-07-30 09:50:10|10416.4|10411.4|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|0
1722333030000|2024-07-30 09:50:30|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1722333040000|2024-07-30 09:50:40|10416.6|10411.6|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|0
1722333060000|2024-07-30 09:51:00|10416.6|10411.6|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|0
1722333080000|2024-07-30 09:51:20|10416.3|10411.3|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|0
1722333090000|2024-07-30 09:51:30|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|0
1722333100000|2024-07-30 09:51:40|10416.2|10411.2|10416.1|10411.1|10416.2|10411.2|10416.1|10411.1|0
1722333110000|2024-07-30 09:51:50|10416.3|10411.3|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|0
1722333120000|2024-07-30 09:52:00|10416.3|10411.3|10415.9|10410.9|10416.3|10411.3|10415.9|10410.9|0
1722333130000|2024-07-30 09:52:10|10416.1|10411.1|10415.9|10410.9|10416.1|10411.1|10415.9|10410.9|0
1722333150000|2024-07-30 09:52:30|10416.1|10411.1|10416.2|10411.2|10416.3|10411.3|10415.9|10410.9|0
1722333160000|2024-07-30 09:52:40|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722333170000|2024-07-30 09:52:50|10416.6|10411.6|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|0
1722333180000|2024-07-30 09:53:00|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722333190000|2024-07-30 09:53:10|10416.6|10411.6|10416.8|10411.8|10416.8|10411.8|10416.6|10411.6|0
1722333210000|2024-07-30 09:53:30|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1722333220000|2024-07-30 09:53:40|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|0
1722333230000|2024-07-30 09:53:50|10416.9|10411.9|10417.8|10412.8|10417.8|10412.8|10416.9|10411.9|2
1722333240000|2024-07-30 09:54:00|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1722333250000|2024-07-30 09:54:10|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1722333260000|2024-07-30 09:54:20|10417.3|10412.3|10417.1|10412.1|10417.3|10412.3|10417.1|10412.1|0
1722333270000|2024-07-30 09:54:30|10417.2|10412.2|10416.9|10411.9|10417.2|10412.2|10416.9|10411.9|0
1722333280000|2024-07-30 09:54:40|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1722333290000|2024-07-30 09:54:50|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722333300000|2024-07-30 09:55:00|10417.2|10412.2|10417.3|10412.3|10417.4|10412.4|10417.2|10412.2|0
1722333310000|2024-07-30 09:55:10|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1722333320000|2024-07-30 09:55:20|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722333330000|2024-07-30 09:55:30|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722333340000|2024-07-30 09:55:40|10417.2|10412.2|10417.2|10412.2|10417.3|10412.3|10417.1|10412.1|0
1722333350000|2024-07-30 09:55:50|10417.3|10412.3|10417.1|10412.1|10417.3|10412.3|10417.1|10412.1|1
1722333360000|2024-07-30 09:56:00|10416.9|10411.9|10416.9|10411.9|10417.1|10412.1|10416.9|10411.9|0
1722333370000|2024-07-30 09:56:10|10416.8|10411.8|10416.6|10411.6|10416.8|10411.8|10416.6|10411.6|1
1722333380000|2024-07-30 09:56:20|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722333390000|2024-07-30 09:56:30|10416.4|10411.4|10415.9|10410.9|10416.4|10411.4|10415.9|10410.9|1
1722333410000|2024-07-30 09:56:50|10415.7|10410.7|10415.6|10410.6|10415.7|10410.7|10415.6|10410.6|0
1722333420000|2024-07-30 09:57:00|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722333430000|2024-07-30 09:57:10|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|3
1722333440000|2024-07-30 09:57:20|10415.1|10410.1|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|2
1722333450000|2024-07-30 09:57:30|10415.3|10410.3|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|3
1722333480000|2024-07-30 09:58:00|10415.3|10410.3|10415.6|10410.6|10415.6|10410.6|10415.3|10410.3|0
1722333490000|2024-07-30 09:58:10|10415.4|10410.4|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|2
1722333500000|2024-07-30 09:58:20|10415.7|10410.7|10415.7|10410.7|10415.8|10410.8|10415.7|10410.7|0
1722333510000|2024-07-30 09:58:30|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1722333520000|2024-07-30 09:58:40|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|3
1722333530000|2024-07-30 09:58:50|10416.4|10411.4|10416.2|10411.2|10416.4|10411.4|10416.2|10411.2|0
1722333540000|2024-07-30 09:59:00|10416.1|10411.1|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|0
1722333550000|2024-07-30 09:59:10|10416.2|10411.2|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1722333560000|2024-07-30 09:59:20|10416.6|10411.6|10416.7|10411.7|10416.7|10411.7|10416.6|10411.6|6
1722333580000|2024-07-30 09:59:40|10416.6|10411.6|10416.9|10411.9|10416.9|10411.9|10416.6|10411.6|1
1722333600000|2024-07-30 10:00:00|10416.8|10411.8|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|1
1722333610000|2024-07-30 10:00:10|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1722333620000|2024-07-30 10:00:20|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10415.9|10410.9|0
1722333630000|2024-07-30 10:00:30|10416.2|10411.2|10416.4|10411.4|10416.6|10411.6|10416.2|10411.2|0
1722333640000|2024-07-30 10:00:40|10416.6|10411.6|10416.9|10411.9|10416.9|10411.9|10416.4|10411.4|0
1722333650000|2024-07-30 10:00:50|10416.8|10411.8|10416.6|10411.6|10416.8|10411.8|10416.4|10411.4|0
1722333660000|2024-07-30 10:01:00|10416.7|10411.7|10416.4|10411.4|10416.7|10411.7|10416.4|10411.4|0
1722333670000|2024-07-30 10:01:10|10416.6|10411.6|10416.8|10411.8|10416.8|10411.8|10416.6|10411.6|0
1722333680000|2024-07-30 10:01:20|10416.7|10411.7|10416.6|10411.6|10416.7|10411.7|10416.4|10411.4|0
1722333690000|2024-07-30 10:01:30|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722333710000|2024-07-30 10:01:50|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1722333720000|2024-07-30 10:02:00|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.6|10411.6|0
1722333730000|2024-07-30 10:02:10|10416.6|10411.6|10416.8|10411.8|10416.8|10411.8|10416.4|10411.4|0
1722333740000|2024-07-30 10:02:20|10416.7|10411.7|10416.4|10411.4|10416.8|10411.8|10416.4|10411.4|0
1722333750000|2024-07-30 10:02:30|10416.6|10411.6|10416.8|10411.8|10416.8|10411.8|10416.6|10411.6|0
1722333760000|2024-07-30 10:02:40|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|1
1722333780000|2024-07-30 10:03:00|10416.1|10411.1|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|2
1722333790000|2024-07-30 10:03:10|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1722333800000|2024-07-30 10:03:20|10416.4|10411.4|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|0
1722333810000|2024-07-30 10:03:30|10416.6|10411.6|10416.7|10411.7|10416.7|10411.7|10416.6|10411.6|0
1722333820000|2024-07-30 10:03:40|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.7|10411.7|0
1722333840000|2024-07-30 10:04:00|10416.9|10411.9|10416.9|10411.9|10417.1|10412.1|10416.9|10411.9|0
1722333870000|2024-07-30 10:04:30|10417.1|10412.1|10416.7|10411.7|10417.1|10412.1|10416.7|10411.7|1
1722333880000|2024-07-30 10:04:40|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1722333890000|2024-07-30 10:04:50|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.6|10411.6|0
1722333900000|2024-07-30 10:05:00|10416.8|10411.8|10416.3|10411.3|10416.8|10411.8|10416.3|10411.3|0
1722333910000|2024-07-30 10:05:10|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1722333920000|2024-07-30 10:05:20|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1722333930000|2024-07-30 10:05:30|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|0
1722333940000|2024-07-30 10:05:40|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|1
1722333950000|2024-07-30 10:05:50|||||||||1
1722333960000|2024-07-30 10:06:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722333970000|2024-07-30 10:06:10|10416.2|10411.2|10415.9|10410.9|10416.2|10411.2|10415.9|10410.9|0
1722333980000|2024-07-30 10:06:20|10416.1|10411.1|10416.4|10411.4|10416.4|10411.4|10416.1|10411.1|0
1722333990000|2024-07-30 10:06:30|10416.2|10411.2|10416.1|10411.1|10416.2|10411.2|10416.1|10411.1|2
1722334010000|2024-07-30 10:06:50|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|1
1722334020000|2024-07-30 10:07:00|10415.9|10410.9|10416.1|10411.1|10416.2|10411.2|10415.9|10410.9|0
1722334030000|2024-07-30 10:07:10|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722334040000|2024-07-30 10:07:20|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|0
1722334050000|2024-07-30 10:07:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722334060000|2024-07-30 10:07:40|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|2
1722334080000|2024-07-30 10:08:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.7|10410.7|1
1722334090000|2024-07-30 10:08:10|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|0
1722334100000|2024-07-30 10:08:20|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722334110000|2024-07-30 10:08:30|10415.3|10410.3|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|0
1722334120000|2024-07-30 10:08:40|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722334130000|2024-07-30 10:08:50|10414.8|10409.8|10414.6|10409.6|10414.9|10409.9|10414.6|10409.6|0
1722334150000|2024-07-30 10:09:10|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1722334170000|2024-07-30 10:09:30|10414.7|10409.7|10414.4|10409.4|10414.7|10409.7|10414.4|10409.4|1
1722334180000|2024-07-30 10:09:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1722334190000|2024-07-30 10:09:50|10414.2|10409.2|10414.4|10409.4|10414.6|10409.6|10414.2|10409.2|0
1722334200000|2024-07-30 10:10:00|10414.6|10409.6|10414.9|10409.9|10415.1|10410.1|10414.6|10409.6|0
1722334210000|2024-07-30 10:10:10|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10414.9|10409.9|0
1722334230000|2024-07-30 10:10:30|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722334240000|2024-07-30 10:10:40|10415.3|10410.3|10415.1|10410.1|10415.3|10410.3|10415.1|10410.1|0
1722334260000|2024-07-30 10:11:00|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|2
1722334270000|2024-07-30 10:11:10|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1722334280000|2024-07-30 10:11:20|10414.9|10409.9|10415.3|10410.3|10415.3|10410.3|10414.9|10409.9|3
1722334300000|2024-07-30 10:11:40|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1722334310000|2024-07-30 10:11:50|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1722334320000|2024-07-30 10:12:00|10415.2|10410.2|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|0
1722334330000|2024-07-30 10:12:10|10415.2|10410.2|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|0
1722334340000|2024-07-30 10:12:20|10415.2|10410.2|10415.2|10410.2|10415.3|10410.3|10415.1|10410.1|0
1722334350000|2024-07-30 10:12:30|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|0
1722334360000|2024-07-30 10:12:40|10415.3|10410.3|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1722334380000|2024-07-30 10:13:00|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|0
1722334390000|2024-07-30 10:13:10|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1722334400000|2024-07-30 10:13:20|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|1
1722334410000|2024-07-30 10:13:30|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722334420000|2024-07-30 10:13:40|10415.1|10410.1|10414.9|10409.9|10415.1|10410.1|10414.9|10409.9|0
1722334430000|2024-07-30 10:13:50|10415.1|10410.1|10415.2|10410.2|10415.3|10410.3|10414.9|10409.9|0
1722334440000|2024-07-30 10:14:00|10415.1|10410.1|10415.6|10410.6|10415.6|10410.6|10415.1|10410.1|0
1722334450000|2024-07-30 10:14:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722334470000|2024-07-30 10:14:30|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|0
1722334480000|2024-07-30 10:14:40|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|0
1722334520000|2024-07-30 10:15:20|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|1
1722334530000|2024-07-30 10:15:30|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|0
1722334550000|2024-07-30 10:15:50|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|0
1722334560000|2024-07-30 10:16:00|10415.4|10410.4|10415.6|10410.6|10415.8|10410.8|10415.4|10410.4|0
1722334570000|2024-07-30 10:16:10|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|0
1722334580000|2024-07-30 10:16:20|10415.7|10410.7|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|0
1722334590000|2024-07-30 10:16:30|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|0
1722334600000|2024-07-30 10:16:40|10415.6|10410.6|10415.8|10410.8|10415.8|10410.8|10415.6|10410.6|0
1722334610000|2024-07-30 10:16:50|10415.9|10410.9|10416.1|10411.1|10416.1|10411.1|10415.9|10410.9|2
1722334620000|2024-07-30 10:17:00|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|0
1722334630000|2024-07-30 10:17:10|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10416.2|10411.2|0
1722334650000|2024-07-30 10:17:30|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|0
1722334660000|2024-07-30 10:17:40|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|1
1722334670000|2024-07-30 10:17:50|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.6|10411.6|1
1722334700000|2024-07-30 10:18:20|10416.9|10411.9|10416.9|10411.9|10417.3|10412.3|10416.9|10411.9|3
1722334710000|2024-07-30 10:18:30|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10416.9|10411.9|0
1722334720000|2024-07-30 10:18:40|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722334730000|2024-07-30 10:18:50|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722334740000|2024-07-30 10:19:00|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1722334750000|2024-07-30 10:19:10|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722334770000|2024-07-30 10:19:30|||||||||1
1722334780000|2024-07-30 10:19:40|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722334800000|2024-07-30 10:20:00|10417.2|10412.2|10416.9|10411.9|10417.3|10412.3|10416.9|10411.9|0
1722334810000|2024-07-30 10:20:10|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722334820000|2024-07-30 10:20:20|||||||||3
1722334830000|2024-07-30 10:20:30|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1722334840000|2024-07-30 10:20:40|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722334850000|2024-07-30 10:20:50|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|0
1722334860000|2024-07-30 10:21:00|10416.9|10411.9|10417.1|10412.1|10417.1|10412.1|10416.9|10411.9|0
1722334870000|2024-07-30 10:21:10|10417.2|10412.2|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1722334880000|2024-07-30 10:21:20|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1722334900000|2024-07-30 10:21:40|10417.6|10412.6|10417.4|10412.4|10417.6|10412.6|10417.4|10412.4|0
1722334910000|2024-07-30 10:21:50|10417.6|10412.6|10417.4|10412.4|10417.6|10412.6|10417.4|10412.4|0
1722334930000|2024-07-30 10:22:10|10417.8|10412.8|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|2
1722334940000|2024-07-30 10:22:20|10417.8|10412.8|10417.4|10412.4|10417.8|10412.8|10417.4|10412.4|1
1722334980000|2024-07-30 10:23:00|10417.3|10412.3|10416.9|10411.9|10417.3|10412.3|10416.9|10411.9|3
1722334990000|2024-07-30 10:23:10|10416.4|10411.4|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|3
1722335010000|2024-07-30 10:23:30|10416.3|10411.3|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|6
1722335020000|2024-07-30 10:23:40|10416.3|10411.3|10416.2|10411.2|10416.3|10411.3|10415.9|10410.9|0
1722335030000|2024-07-30 10:23:50|10415.9|10410.9|10416.1|10411.1|10416.1|10411.1|10415.9|10410.9|0
1722335040000|2024-07-30 10:24:00|10416.2|10411.2|10415.9|10410.9|10416.3|10411.3|10415.9|10410.9|2
1722335050000|2024-07-30 10:24:10|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10415.9|10410.9|0
1722335060000|2024-07-30 10:24:20|10415.9|10410.9|10416.1|10411.1|10416.1|10411.1|10415.9|10410.9|0
1722335070000|2024-07-30 10:24:30|10415.9|10410.9|10416.3|10411.3|10416.3|10411.3|10415.9|10410.9|0
1722335100000|2024-07-30 10:25:00|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|0
1722335120000|2024-07-30 10:25:20|10416.7|10411.7|10416.7|10411.7|10416.8|10411.8|10416.7|10411.7|5
1722335130000|2024-07-30 10:25:30|10416.6|10411.6|10416.4|10411.4|10416.7|10411.7|10416.4|10411.4|0
1722335140000|2024-07-30 10:25:40|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|1
1722335160000|2024-07-30 10:26:00|10416.2|10411.2|10416.1|10411.1|10416.2|10411.2|10416.1|10411.1|3
1722335170000|2024-07-30 10:26:10|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722335180000|2024-07-30 10:26:20|10415.8|10410.8|10415.7|10410.7|10415.8|10410.8|10415.7|10410.7|1
1722335190000|2024-07-30 10:26:30|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|0
1722335200000|2024-07-30 10:26:40|10415.7|10410.7|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|0
1722335220000|2024-07-30 10:27:00|||||||||2
1722335230000|2024-07-30 10:27:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722335240000|2024-07-30 10:27:20|10415.6|10410.6|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|1
1722335250000|2024-07-30 10:27:30|10414.9|10409.9|10415.2|10410.2|10415.3|10410.3|10414.9|10409.9|3
1722335260000|2024-07-30 10:27:40|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1722335290000|2024-07-30 10:28:10|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|2
1722335300000|2024-07-30 10:28:20|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1722335310000|2024-07-30 10:28:30|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|4
1722335340000|2024-07-30 10:29:00|10415.3|10410.3|10415.1|10410.1|10415.3|10410.3|10415.1|10410.1|1
1722335360000|2024-07-30 10:29:20|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722335390000|2024-07-30 10:29:50|10415.1|10410.1|10414.9|10409.9|10415.3|10410.3|10414.9|10409.9|2
1722335400000|2024-07-30 10:30:00|10415.1|10410.1|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|1
1722335440000|2024-07-30 10:30:40|10415.1|10410.1|10415.1|10410.1|10415.2|10410.2|10414.9|10409.9|0
1722335450000|2024-07-30 10:30:50|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|0
1722335460000|2024-07-30 10:31:00|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722335470000|2024-07-30 10:31:10|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722335490000|2024-07-30 10:31:30|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722335500000|2024-07-30 10:31:40|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|2
1722335510000|2024-07-30 10:31:50|10415.2|10410.2|10414.9|10409.9|10415.3|10410.3|10414.9|10409.9|0
1722335540000|2024-07-30 10:32:20|10415.1|10410.1|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|1
1722335550000|2024-07-30 10:32:30|10415.1|10410.1|10414.9|10409.9|10415.1|10410.1|10414.9|10409.9|0
1722335560000|2024-07-30 10:32:40|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1722335570000|2024-07-30 10:32:50|10415.3|10410.3|10415.2|10410.2|10415.3|10410.3|10415.2|10410.2|0
1722335580000|2024-07-30 10:33:00|10415.1|10410.1|10414.9|10409.9|10415.1|10410.1|10414.9|10409.9|0
1722335590000|2024-07-30 10:33:10|10415.1|10410.1|10414.7|10409.7|10415.1|10410.1|10414.6|10409.6|8
1722335600000|2024-07-30 10:33:20|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|0
1722335610000|2024-07-30 10:33:30|10414.8|10409.8|10414.6|10409.6|10414.9|10409.9|10414.6|10409.6|0
1722335630000|2024-07-30 10:33:50|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|1
1722335640000|2024-07-30 10:34:00|10414.9|10409.9|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|0
1722335650000|2024-07-30 10:34:10|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1722335670000|2024-07-30 10:34:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722335700000|2024-07-30 10:35:00|10414.6|10409.6|10414.9|10409.9|10414.9|10409.9|10414.6|10409.6|0
1722335720000|2024-07-30 10:35:20|10415.2|10410.2|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|0
1722335730000|2024-07-30 10:35:30|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722335740000|2024-07-30 10:35:40|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1722335750000|2024-07-30 10:35:50|10415.2|10410.2|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|0
1722335760000|2024-07-30 10:36:00|10414.9|10409.9|10415.2|10410.2|10415.2|10410.2|10414.9|10409.9|1
1722335780000|2024-07-30 10:36:20|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1722335790000|2024-07-30 10:36:30|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722335800000|2024-07-30 10:36:40|10415.2|10410.2|10415.4|10410.4|10415.4|10410.4|10415.1|10410.1|0
1722335810000|2024-07-30 10:36:50|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1722335820000|2024-07-30 10:37:00|10415.2|10410.2|10415.3|10410.3|10415.4|10410.4|10415.2|10410.2|0
1722335830000|2024-07-30 10:37:10|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|0
1722335840000|2024-07-30 10:37:20|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|0
1722335850000|2024-07-30 10:37:30|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|0
1722335860000|2024-07-30 10:37:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722335880000|2024-07-30 10:38:00|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1722335900000|2024-07-30 10:38:20|10416.2|10411.2|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|0
1722335910000|2024-07-30 10:38:30|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|0
1722335920000|2024-07-30 10:38:40|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|0
1722335940000|2024-07-30 10:39:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722335970000|2024-07-30 10:39:30|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|2
1722335980000|2024-07-30 10:39:40|10415.7|10410.7|10415.4|10410.4|10415.9|10410.9|10415.4|10410.4|1
1722335990000|2024-07-30 10:39:50|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|0
1722336000000|2024-07-30 10:40:00|10415.4|10410.4|10415.6|10410.6|10415.7|10410.7|10415.4|10410.4|0
1722336010000|2024-07-30 10:40:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722336020000|2024-07-30 10:40:20|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|0
1722336030000|2024-07-30 10:40:30|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.7|10410.7|1
1722336040000|2024-07-30 10:40:40|10415.7|10410.7|10415.6|10410.6|10415.7|10410.7|10415.6|10410.6|0
1722336060000|2024-07-30 10:41:00|10415.7|10410.7|10415.6|10410.6|10415.7|10410.7|10415.6|10410.6|0
1722336070000|2024-07-30 10:41:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722336100000|2024-07-30 10:41:40|10415.2|10410.2|10415.2|10410.2|10415.3|10410.3|10415.2|10410.2|4
1722336120000|2024-07-30 10:42:00|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|2
1722336130000|2024-07-30 10:42:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722336160000|2024-07-30 10:42:40|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1722336170000|2024-07-30 10:42:50|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1722336180000|2024-07-30 10:43:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722336240000|2024-07-30 10:44:00|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1722336250000|2024-07-30 10:44:10|10415.8|10410.8|10415.7|10410.7|10415.8|10410.8|10415.6|10410.6|0
1722336260000|2024-07-30 10:44:20|10415.6|10410.6|10415.7|10410.7|10415.7|10410.7|10415.6|10410.6|0
1722336270000|2024-07-30 10:44:30|10415.6|10410.6|10415.7|10410.7|10415.8|10410.8|10415.6|10410.6|0
1722336280000|2024-07-30 10:44:40|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|0
1722336290000|2024-07-30 10:44:50|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|0
1722336300000|2024-07-30 10:45:00|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1722336310000|2024-07-30 10:45:10|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722336370000|2024-07-30 10:46:10|10415.7|10410.7|10415.9|10410.9|10415.9|10410.9|10415.7|10410.7|0
1722336380000|2024-07-30 10:46:20|10416.1|10411.1|10416.6|10411.6|10416.6|10411.6|10415.9|10410.9|0
1722336390000|2024-07-30 10:46:30|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722336400000|2024-07-30 10:46:40|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1722336410000|2024-07-30 10:46:50|10417.1|10412.1|10416.9|10411.9|10417.1|10412.1|10416.9|10411.9|0
1722336420000|2024-07-30 10:47:00|10417.1|10412.1|10416.7|10411.7|10417.1|10412.1|10416.7|10411.7|0
1722336430000|2024-07-30 10:47:10|10416.8|10411.8|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|0
1722336450000|2024-07-30 10:47:30|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|2
1722336460000|2024-07-30 10:47:40|10416.8|10411.8|10416.6|10411.6|10416.9|10411.9|10416.6|10411.6|0
1722336470000|2024-07-30 10:47:50|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1722336480000|2024-07-30 10:48:00|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|0
1722336490000|2024-07-30 10:48:10|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.7|10411.7|0
1722336510000|2024-07-30 10:48:30|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1722336540000|2024-07-30 10:49:00|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722336620000|2024-07-30 10:50:20|10416.2|10411.2|10415.9|10410.9|10416.2|10411.2|10415.9|10410.9|4
1722336660000|2024-07-30 10:51:00|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.4|10410.4|1
1722336670000|2024-07-30 10:51:10|10415.7|10410.7|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|0
1722336730000|2024-07-30 10:52:10|10415.3|10410.3|10415.2|10410.2|10415.3|10410.3|10414.9|10409.9|4
1722336750000|2024-07-30 10:52:30|10415.1|10410.1|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|0
1722336760000|2024-07-30 10:52:40|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1722336770000|2024-07-30 10:52:50|10415.2|10410.2|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|0
1722336780000|2024-07-30 10:53:00|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722336790000|2024-07-30 10:53:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|1
1722336800000|2024-07-30 10:53:20|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|0
1722336820000|2024-07-30 10:53:40|10415.6|10410.6|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1722336830000|2024-07-30 10:53:50|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|2
1722336840000|2024-07-30 10:54:00|10415.7|10410.7|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|0
1722336850000|2024-07-30 10:54:10|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|0
1722336870000|2024-07-30 10:54:30|10415.3|10410.3|10415.4|10410.4|10415.8|10410.8|10415.3|10410.3|0
1722336880000|2024-07-30 10:54:40|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1722336890000|2024-07-30 10:54:50|10415.4|10410.4|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1722336900000|2024-07-30 10:55:00|10415.7|10410.7|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|0
1722336930000|2024-07-30 10:55:30|10415.2|10410.2|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|2
1722336960000|2024-07-30 10:56:00|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1722336970000|2024-07-30 10:56:10|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|7
1722336980000|2024-07-30 10:56:20|10414.8|10409.8|10414.7|10409.7|10414.8|10409.8|10414.6|10409.6|0
1722336990000|2024-07-30 10:56:30|10414.6|10409.6|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|0
1722337000000|2024-07-30 10:56:40|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|0
1722337010000|2024-07-30 10:56:50|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|2
1722337020000|2024-07-30 10:57:00|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722337030000|2024-07-30 10:57:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|0
1722337040000|2024-07-30 10:57:20|10415.4|10410.4|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|4
1722337050000|2024-07-30 10:57:30|10415.4|10410.4|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1722337060000|2024-07-30 10:57:40|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.6|10410.6|0
1722337070000|2024-07-30 10:57:50|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|0
1722337080000|2024-07-30 10:58:00|10415.7|10410.7|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|2
1722337090000|2024-07-30 10:58:10|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|0
1722337100000|2024-07-30 10:58:20|10415.3|10410.3|10414.9|10409.9|10415.3|10410.3|10414.9|10409.9|3
1722337110000|2024-07-30 10:58:30|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|12
1722337130000|2024-07-30 10:58:50|10415.1|10410.1|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|2
1722337140000|2024-07-30 10:59:00|10415.1|10410.1|10414.9|10409.9|10415.3|10410.3|10414.9|10409.9|0
1722337150000|2024-07-30 10:59:10|10414.8|10409.8|10414.9|10409.9|10415.1|10410.1|10414.8|10409.8|0
1722337160000|2024-07-30 10:59:20|10415.1|10410.1|10415.8|10410.8|10415.8|10410.8|10415.1|10410.1|9
1722337170000|2024-07-30 10:59:30|10415.7|10410.7|10415.6|10410.6|10415.8|10410.8|10415.4|10410.4|0
1722337180000|2024-07-30 10:59:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722337190000|2024-07-30 10:59:50|10415.6|10410.6|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1722337200000|2024-07-30 11:00:00|10415.9|10410.9|10416.3|10411.3|10416.3|10411.3|10415.9|10410.9|1
1722337210000|2024-07-30 11:00:10|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|1
1722337240000|2024-07-30 11:00:40|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722337260000|2024-07-30 11:01:00|10416.3|10411.3|10415.9|10410.9|10416.3|10411.3|10415.9|10410.9|2
1722337270000|2024-07-30 11:01:10|10416.1|10411.1|10415.9|10410.9|10416.1|10411.1|10415.9|10410.9|1
1722337290000|2024-07-30 11:01:30|10415.8|10410.8|10416.2|10411.2|10416.2|10411.2|10415.8|10410.8|0
1722337300000|2024-07-30 11:01:40|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722337310000|2024-07-30 11:01:50|||||||||2
1722337320000|2024-07-30 11:02:00|10416.1|10411.1|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|2
1722337350000|2024-07-30 11:02:30|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1722337400000|2024-07-30 11:03:20|10416.6|10411.6|10416.8|10411.8|10416.8|10411.8|10416.6|10411.6|0
1722337410000|2024-07-30 11:03:30|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|1
1722337420000|2024-07-30 11:03:40|10416.4|10411.4|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|0
1722337430000|2024-07-30 11:03:50|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1722337440000|2024-07-30 11:04:00|10416.4|10411.4|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|0
1722337450000|2024-07-30 11:04:10|10416.6|10411.6|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|0
1722337490000|2024-07-30 11:04:50|10416.6|10411.6|10416.8|10411.8|10416.9|10411.9|10416.6|10411.6|3
1722337500000|2024-07-30 11:05:00|10416.9|10411.9|10417.1|10412.1|10417.1|10412.1|10416.9|10411.9|0
1722337510000|2024-07-30 11:05:10|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1722337520000|2024-07-30 11:05:20|10417.6|10412.6|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|0
1722337530000|2024-07-30 11:05:30|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.4|10412.4|2
1722337570000|2024-07-30 11:06:10|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|4
1722337590000|2024-07-30 11:06:30|10418.3|10413.3|10417.9|10412.9|10418.3|10413.3|10417.9|10412.9|2
1722337600000|2024-07-30 11:06:40|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1722337610000|2024-07-30 11:06:50|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722337640000|2024-07-30 11:07:20|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1722337660000|2024-07-30 11:07:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722337670000|2024-07-30 11:07:50|10417.7|10412.7|10417.6|10412.6|10417.8|10412.8|10417.4|10412.4|3
1722337680000|2024-07-30 11:08:00|10417.7|10412.7|10417.6|10412.6|10417.8|10412.8|10417.4|10412.4|1
1722337690000|2024-07-30 11:08:10|10417.7|10412.7|10418.1|10413.1|10418.1|10413.1|10417.4|10412.4|2
1722337710000|2024-07-30 11:08:30|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722337720000|2024-07-30 11:08:40|10417.8|10412.8|10418.2|10413.2|10418.3|10413.3|10417.8|10412.8|2
1722337730000|2024-07-30 11:08:50|10418|10413|10418.3|10413.3|10418.3|10413.3|10418|10413|0
1722337750000|2024-07-30 11:09:10|10417.9|10412.9|10418.2|10413.2|10418.2|10413.2|10417.9|10412.9|1
1722337760000|2024-07-30 11:09:20|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722337770000|2024-07-30 11:09:30|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722337780000|2024-07-30 11:09:40|10418.8|10413.8|10418.9|10413.9|10419.3|10414.3|10418.7|10413.7|3
1722337800000|2024-07-30 11:10:00|10418.6|10413.6|10418.5|10413.5|10418.7|10413.7|10418.5|10413.5|2
1722337810000|2024-07-30 11:10:10|10418.4|10413.4|10418.5|10413.5|10418.7|10413.7|10418.4|10413.4|0
1722337820000|2024-07-30 11:10:20|10418.7|10413.7|10418.5|10413.5|10418.8|10413.8|10418.5|10413.5|0
1722337830000|2024-07-30 11:10:30|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|0
1722337840000|2024-07-30 11:10:40|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1722337850000|2024-07-30 11:10:50|10418.7|10413.7|10418.4|10413.4|10418.7|10413.7|10418.4|10413.4|2
1722337870000|2024-07-30 11:11:10|10418.5|10413.5|10418.7|10413.7|10418.9|10413.9|10418.5|10413.5|7
1722337880000|2024-07-30 11:11:20|10418.5|10413.5|10418.7|10413.7|10418.8|10413.8|10418.5|10413.5|5
1722337890000|2024-07-30 11:11:30|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722337920000|2024-07-30 11:12:00|10418.7|10413.7|10418.5|10413.5|10418.8|10413.8|10418.5|10413.5|6
1722337930000|2024-07-30 11:12:10|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722337940000|2024-07-30 11:12:20|10418.6|10413.6|10418.4|10413.4|10418.8|10413.8|10418.4|10413.4|0
1722337970000|2024-07-30 11:12:50|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|1
1722337980000|2024-07-30 11:13:00|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722337990000|2024-07-30 11:13:10|10418.1|10413.1|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|1
1722338000000|2024-07-30 11:13:20|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1722338010000|2024-07-30 11:13:30|10418.1|10413.1|10418.1|10413.1|10418.3|10413.3|10417.9|10412.9|0
1722338020000|2024-07-30 11:13:40|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1722338030000|2024-07-30 11:13:50|10417.9|10412.9|10418.2|10413.2|10418.3|10413.3|10417.9|10412.9|1
1722338040000|2024-07-30 11:14:00|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1722338050000|2024-07-30 11:14:10|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1722338100000|2024-07-30 11:15:00|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|5
1722338110000|2024-07-30 11:15:10|10417.5|10412.5|10417.8|10412.8|10417.8|10412.8|10417.5|10412.5|3
1722338120000|2024-07-30 11:15:20|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722338140000|2024-07-30 11:15:40|10417.7|10412.7|10417.4|10412.4|10417.7|10412.7|10417.4|10412.4|0
1722338150000|2024-07-30 11:15:50|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722338160000|2024-07-30 11:16:00|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1722338170000|2024-07-30 11:16:10|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722338190000|2024-07-30 11:16:30|10418.1|10413.1|10418|10413|10418.2|10413.2|10417.9|10412.9|0
1722338200000|2024-07-30 11:16:40|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|0
1722338210000|2024-07-30 11:16:50|10418.6|10413.6|10418.5|10413.5|10418.6|10413.6|10418.5|10413.5|0
1722338220000|2024-07-30 11:17:00|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722338230000|2024-07-30 11:17:10|10418.7|10413.7|10418.5|10413.5|10418.7|10413.7|10418.5|10413.5|0
1722338240000|2024-07-30 11:17:20|10418.6|10413.6|10418.9|10413.9|10418.9|10413.9|10418.6|10413.6|6
1722338270000|2024-07-30 11:17:50|10419|10414|10419.2|10414.2|10419.3|10414.3|10419|10414|1
1722338290000|2024-07-30 11:18:10|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.2|10414.2|0
1722338310000|2024-07-30 11:18:30|10419.6|10414.6|10419.4|10414.4|10419.6|10414.6|10419.4|10414.4|1
1722338320000|2024-07-30 11:18:40|10419.7|10414.7|10419.5|10414.5|10419.7|10414.7|10419.5|10414.5|0
1722338340000|2024-07-30 11:19:00|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722338350000|2024-07-30 11:19:10|10419.3|10414.3|10419|10414|10419.3|10414.3|10419|10414|1
1722338360000|2024-07-30 11:19:20|10419.1|10414.1|10419.1|10414.1|10419.3|10414.3|10419.1|10414.1|0
1722338370000|2024-07-30 11:19:30|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|0
1722338380000|2024-07-30 11:19:40|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.7|10413.7|0
1722338390000|2024-07-30 11:19:50|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|0
1722338400000|2024-07-30 11:20:00|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.5|10413.5|3
1722338410000|2024-07-30 11:20:10|10418.5|10413.5|10418.5|10413.5|10418.7|10413.7|10418.5|10413.5|0
1722338430000|2024-07-30 11:20:30|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722338450000|2024-07-30 11:20:50|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722338460000|2024-07-30 11:21:00|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1722338480000|2024-07-30 11:21:20|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418|10413|0
1722338490000|2024-07-30 11:21:30|10418|10413|10418.2|10413.2|10418.3|10413.3|10418|10413|3
1722338500000|2024-07-30 11:21:40|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1722338510000|2024-07-30 11:21:50|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418|10413|2
1722338520000|2024-07-30 11:22:00|10418|10413|10418|10413|10418|10413|10418|10413|0
1722338530000|2024-07-30 11:22:10|10417.9|10412.9|10418|10413|10418.2|10413.2|10417.9|10412.9|0
1722338550000|2024-07-30 11:22:30|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1722338560000|2024-07-30 11:22:40|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|0
1722338580000|2024-07-30 11:23:00|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.3|10413.3|6
1722338590000|2024-07-30 11:23:10|10418.3|10413.3|10417.9|10412.9|10418.3|10413.3|10417.9|10412.9|0
1722338620000|2024-07-30 11:23:40|10418|10413|10418.2|10413.2|10418.3|10413.3|10418|10413|0
1722338630000|2024-07-30 11:23:50|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418|10413|0
1722338640000|2024-07-30 11:24:00|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418|10413|0
1722338660000|2024-07-30 11:24:20|10418|10413|10418.2|10413.2|10418.3|10413.3|10418|10413|2
1722338670000|2024-07-30 11:24:30|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1722338700000|2024-07-30 11:25:00|10418.4|10413.4|10418|10413|10418.4|10413.4|10418|10413|0
1722338710000|2024-07-30 11:25:10|10417.9|10412.9|10417.7|10412.7|10417.9|10412.9|10417.7|10412.7|0
1722338720000|2024-07-30 11:25:20|10417.8|10412.8|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|0
1722338730000|2024-07-30 11:25:30|10417.5|10412.5|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1722338740000|2024-07-30 11:25:40|10417.7|10412.7|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|0
1722338750000|2024-07-30 11:25:50|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1722338770000|2024-07-30 11:26:10|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722338790000|2024-07-30 11:26:30|10418|10413|10418|10413|10418|10413|10418|10413|0
1722338800000|2024-07-30 11:26:40|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1722338820000|2024-07-30 11:27:00|10418|10413|10418.3|10413.3|10418.3|10413.3|10418|10413|1
1722338830000|2024-07-30 11:27:10|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|0
1722338850000|2024-07-30 11:27:30|10418.4|10413.4|10418.7|10413.7|10418.8|10413.8|10418.4|10413.4|1
1722338860000|2024-07-30 11:27:40|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|0
1722338870000|2024-07-30 11:27:50|10418.7|10413.7|10418.8|10413.8|10418.8|10413.8|10418.7|10413.7|0
1722338880000|2024-07-30 11:28:00|10418.9|10413.9|10418.9|10413.9|10419.3|10414.3|10418.9|10413.9|0
1722338900000|2024-07-30 11:28:20|10419|10414|10419.3|10414.3|10419.3|10414.3|10419|10414|0
1722338950000|2024-07-30 11:29:10|10419.4|10414.4|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|0
1722338970000|2024-07-30 11:29:30|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1722338980000|2024-07-30 11:29:40|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1722338990000|2024-07-30 11:29:50|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1722339000000|2024-07-30 11:30:00|10419.2|10414.2|10419.3|10414.3|10419.3|10414.3|10419.2|10414.2|0
1722339010000|2024-07-30 11:30:10|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.3|10414.3|0
1722339020000|2024-07-30 11:30:20|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722339030000|2024-07-30 11:30:30|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|0
1722339040000|2024-07-30 11:30:40|10419.2|10414.2|10418.9|10413.9|10419.3|10414.3|10418.9|10413.9|0
1722339050000|2024-07-30 11:30:50|10419|10414|10419|10414|10419|10414|10418.9|10413.9|0
1722339060000|2024-07-30 11:31:00|10419.2|10414.2|10419|10414|10419.2|10414.2|10419|10414|0
1722339070000|2024-07-30 11:31:10|10419.2|10414.2|10419.3|10414.3|10419.3|10414.3|10419|10414|0
1722339080000|2024-07-30 11:31:20|10419.2|10414.2|10419.3|10414.3|10419.3|10414.3|10419.2|10414.2|0
1722339090000|2024-07-30 11:31:30|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722339110000|2024-07-30 11:31:50|10419|10414|10419.3|10414.3|10419.3|10414.3|10419|10414|0
1722339120000|2024-07-30 11:32:00|10419|10414|10419.2|10414.2|10419.2|10414.2|10419|10414|0
1722339130000|2024-07-30 11:32:10|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722339150000|2024-07-30 11:32:30|10419.2|10414.2|10418.9|10413.9|10419.2|10414.2|10418.9|10413.9|1
1722339160000|2024-07-30 11:32:40|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|0
1722339170000|2024-07-30 11:32:50|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|3
1722339180000|2024-07-30 11:33:00|10418.8|10413.8|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|0
1722339190000|2024-07-30 11:33:10|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|0
1722339210000|2024-07-30 11:33:30|10419|10414|10419|10414|10419|10414|10419|10414|0
1722339240000|2024-07-30 11:34:00|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1722339260000|2024-07-30 11:34:20|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|1
1722339270000|2024-07-30 11:34:30|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|4
1722339280000|2024-07-30 11:34:40|10418.8|10413.8|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|0
1722339290000|2024-07-30 11:34:50|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1722339300000|2024-07-30 11:35:00|10419|10414|10419.2|10414.2|10419.2|10414.2|10419|10414|1
1722339310000|2024-07-30 11:35:10|10419|10414|10419|10414|10419.2|10414.2|10419|10414|0
1722339320000|2024-07-30 11:35:20|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|0
1722339330000|2024-07-30 11:35:30|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|0
1722339350000|2024-07-30 11:35:50|10419|10414|10419|10414|10419|10414|10419|10414|1
1722339360000|2024-07-30 11:36:00|10418.9|10413.9|10419.3|10414.3|10419.3|10414.3|10418.9|10413.9|2
1722339370000|2024-07-30 11:36:10|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722339390000|2024-07-30 11:36:30|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|1
1722339400000|2024-07-30 11:36:40|10419|10414|10418.9|10413.9|10419|10414|10418.9|10413.9|0
1722339420000|2024-07-30 11:37:00|10419|10414|10419|10414|10419|10414|10419|10414|0
1722339430000|2024-07-30 11:37:10|10419.2|10414.2|10419|10414|10419.3|10414.3|10419|10414|0
1722339480000|2024-07-30 11:38:00|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|1
1722339490000|2024-07-30 11:38:10|10419|10414|10419|10414|10419.2|10414.2|10419|10414|1
1722339500000|2024-07-30 11:38:20|10419.2|10414.2|10419|10414|10419.3|10414.3|10419|10414|0
1722339510000|2024-07-30 11:38:30|10419.2|10414.2|10419|10414|10419.2|10414.2|10419|10414|0
1722339520000|2024-07-30 11:38:40|10419.2|10414.2|10419|10414|10419.3|10414.3|10419|10414|4
1722339550000|2024-07-30 11:39:10|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1722339560000|2024-07-30 11:39:20|10419|10414|10419.2|10414.2|10419.4|10414.4|10419|10414|2
1722339580000|2024-07-30 11:39:40|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1722339590000|2024-07-30 11:39:50|10419.3|10414.3|10419.2|10414.2|10419.3|10414.3|10419.2|10414.2|0
1722339600000|2024-07-30 11:40:00|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.3|10414.3|0
1722339610000|2024-07-30 11:40:10|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1722339640000|2024-07-30 11:40:40|10419.7|10414.7|10419.5|10414.5|10419.7|10414.7|10419.5|10414.5|2
1722339690000|2024-07-30 11:41:30|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|1
1722339700000|2024-07-30 11:41:40|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|0
1722339740000|2024-07-30 11:42:20|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1722339750000|2024-07-30 11:42:30|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420|10415|0
1722339760000|2024-07-30 11:42:40|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1722339780000|2024-07-30 11:43:00|10420.4|10415.4|10420.7|10415.7|10420.7|10415.7|10420.4|10415.4|0
1722339790000|2024-07-30 11:43:10|10420.5|10415.5|10420.8|10415.8|10420.8|10415.8|10420.5|10415.5|0
1722339800000|2024-07-30 11:43:20|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1722339810000|2024-07-30 11:43:30|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1722339820000|2024-07-30 11:43:40|10420.8|10415.8|10420.8|10415.8|10420.9|10415.9|10420.8|10415.8|0
1722339830000|2024-07-30 11:43:50|10420.7|10415.7|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1722339840000|2024-07-30 11:44:00|10420.5|10415.5|10420.7|10415.7|10420.7|10415.7|10420.5|10415.5|0
1722339850000|2024-07-30 11:44:10|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1722339870000|2024-07-30 11:44:30|10420.4|10415.4|10420.7|10415.7|10420.7|10415.7|10420.4|10415.4|0
1722339880000|2024-07-30 11:44:40|10420.5|10415.5|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|0
1722339890000|2024-07-30 11:44:50|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1722339900000|2024-07-30 11:45:00|10420.9|10415.9|10420.8|10415.8|10420.9|10415.9|10420.8|10415.8|0
1722339910000|2024-07-30 11:45:10|10420.7|10415.7|10420.8|10415.8|10420.9|10415.9|10420.7|10415.7|0
1722339920000|2024-07-30 11:45:20|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.5|10415.5|0
1722339930000|2024-07-30 11:45:30|10420.7|10415.7|10421.3|10416.3|10421.3|10416.3|10420.7|10415.7|0
1722339940000|2024-07-30 11:45:40|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722339950000|2024-07-30 11:45:50|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|3
1722339960000|2024-07-30 11:46:00|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1722339990000|2024-07-30 11:46:30|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1722340000000|2024-07-30 11:46:40|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722340010000|2024-07-30 11:46:50|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|0
1722340020000|2024-07-30 11:47:00|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1722340040000|2024-07-30 11:47:20|10421.3|10416.3|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1722340050000|2024-07-30 11:47:30|10421.2|10416.2|10421|10416|10421.2|10416.2|10421|10416|0
1722340060000|2024-07-30 11:47:40|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722340070000|2024-07-30 11:47:50|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1722340080000|2024-07-30 11:48:00|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.5|10415.5|0
1722340090000|2024-07-30 11:48:10|10420.8|10415.8|10420.5|10415.5|10420.8|10415.8|10420.5|10415.5|0
1722340120000|2024-07-30 11:48:40|10420.7|10415.7|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|0
1722340130000|2024-07-30 11:48:50|10420.7|10415.7|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|0
1722340140000|2024-07-30 11:49:00|10420.7|10415.7|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|0
1722340150000|2024-07-30 11:49:10|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.5|10415.5|0
1722340160000|2024-07-30 11:49:20|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1722340170000|2024-07-30 11:49:30|10421|10416|10421.2|10416.2|10421.2|10416.2|10421|10416|0
1722340180000|2024-07-30 11:49:40|10421|10416|10421|10416|10421.2|10416.2|10421|10416|0
1722340200000|2024-07-30 11:50:00|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1722340210000|2024-07-30 11:50:10|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722340230000|2024-07-30 11:50:30|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1722340240000|2024-07-30 11:50:40|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722340250000|2024-07-30 11:50:50|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722340260000|2024-07-30 11:51:00|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1722340270000|2024-07-30 11:51:10|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1722340290000|2024-07-30 11:51:30|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1722340310000|2024-07-30 11:51:50|10421.4|10416.4|10421.4|10416.4|10421.7|10416.7|10421.4|10416.4|16
1722340330000|2024-07-30 11:52:10|10421.3|10416.3|10421.2|10416.2|10421.4|10416.4|10421|10416|0
1722340340000|2024-07-30 11:52:20|10421|10416|10421|10416|10421|10416|10421|10416|0
1722340350000|2024-07-30 11:52:30|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|0
1722340360000|2024-07-30 11:52:40|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.5|10415.5|1
1722340390000|2024-07-30 11:53:10|10421|10416|10421.3|10416.3|10421.3|10416.3|10420.9|10415.9|0
1722340400000|2024-07-30 11:53:20|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10420.9|10415.9|0
1722340410000|2024-07-30 11:53:30|10421|10416|10420.9|10415.9|10421|10416|10420.9|10415.9|0
1722340420000|2024-07-30 11:53:40|10421|10416|10421|10416|10421.2|10416.2|10420.9|10415.9|1
1722340430000|2024-07-30 11:53:50|10421.2|10416.2|10421|10416|10421.2|10416.2|10421|10416|0
1722340440000|2024-07-30 11:54:00|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421|10416|0
1722340450000|2024-07-30 11:54:10|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1722340470000|2024-07-30 11:54:30|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1722340480000|2024-07-30 11:54:40|||||||||2
1722340490000|2024-07-30 11:54:50|10421.7|10416.7|10421.5|10416.5|10421.7|10416.7|10421.5|10416.5|0
1722340510000|2024-07-30 11:55:10|10421.7|10416.7|10422|10417|10422.2|10417.2|10421.5|10416.5|0
1722340520000|2024-07-30 11:55:20|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|1
1722340550000|2024-07-30 11:55:50|10421.8|10416.8|10421.9|10416.9|10422.3|10417.3|10421.8|10416.8|2
1722340570000|2024-07-30 11:56:10|10422|10417|10422.2|10417.2|10422.3|10417.3|10422|10417|1
1722340580000|2024-07-30 11:56:20|10422|10417|10422.3|10417.3|10422.3|10417.3|10422|10417|0
1722340590000|2024-07-30 11:56:30|10422.2|10417.2|10422.3|10417.3|10422.3|10417.3|10422.2|10417.2|0
1722340600000|2024-07-30 11:56:40|10422.5|10417.5|10422.9|10417.9|10422.9|10417.9|10422.4|10417.4|1
1722340610000|2024-07-30 11:56:50|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|9
1722340620000|2024-07-30 11:57:00|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|0
1722340630000|2024-07-30 11:57:10|10422.8|10417.8|10422.8|10417.8|10422.9|10417.9|10422.8|10417.8|0
1722340640000|2024-07-30 11:57:20|10422.7|10417.7|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|2
1722340650000|2024-07-30 11:57:30|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|1
1722340660000|2024-07-30 11:57:40|10422.7|10417.7|10422.8|10417.8|10422.8|10417.8|10422.7|10417.7|4
1722340670000|2024-07-30 11:57:50|10422.7|10417.7|10422.9|10417.9|10422.9|10417.9|10422.7|10417.7|1
1722340680000|2024-07-30 11:58:00|10423|10418|10422.8|10417.8|10423|10418|10422.8|10417.8|0
1722340690000|2024-07-30 11:58:10|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|0
1722340720000|2024-07-30 11:58:40|10423.2|10418.2|10423.4|10418.4|10423.4|10418.4|10423.2|10418.2|1
1722340740000|2024-07-30 11:59:00|10423.5|10418.5|10423.7|10418.7|10423.7|10418.7|10423.5|10418.5|3
1722340750000|2024-07-30 11:59:10|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|1
1722340770000|2024-07-30 11:59:30|10424|10419|10424|10419|10424|10419|10424|10419|0
1722340780000|2024-07-30 11:59:40|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|0
1722340800000|2024-07-30 12:00:00|||||||||2
1722340810000|2024-07-30 12:00:10|10424|10419|10424.4|10419.4|10424.4|10419.4|10424|10419|1
1722340820000|2024-07-30 12:00:20|10424.7|10419.7|10424.4|10419.4|10424.8|10419.8|10424.4|10419.4|1
1722340830000|2024-07-30 12:00:30|10424.7|10419.7|10424.5|10419.5|10424.7|10419.7|10424.5|10419.5|0
1722340840000|2024-07-30 12:00:40|10424.8|10419.8|10424.7|10419.7|10424.9|10419.9|10424.5|10419.5|1
1722340850000|2024-07-30 12:00:50|10424.4|10419.4|10424.2|10419.2|10424.4|10419.4|10424.2|10419.2|1
1722340860000|2024-07-30 12:01:00|10424.3|10419.3|10423.7|10418.7|10424.3|10419.3|10423.7|10418.7|2
1722340870000|2024-07-30 12:01:10|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.2|10418.2|3
1722340890000|2024-07-30 12:01:30|10423.7|10418.7|10423.5|10418.5|10423.9|10418.9|10423.4|10418.4|1
1722340900000|2024-07-30 12:01:40|10423.7|10418.7|10423.8|10418.8|10423.8|10418.8|10423.5|10418.5|1
1722340910000|2024-07-30 12:01:50|10423.9|10418.9|10423.7|10418.7|10423.9|10418.9|10423.5|10418.5|0
1722340920000|2024-07-30 12:02:00|10423.8|10418.8|10423.7|10418.7|10423.9|10418.9|10423.5|10418.5|2
1722340930000|2024-07-30 12:02:10|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1722340940000|2024-07-30 12:02:20|10423.7|10418.7|10423.5|10418.5|10423.7|10418.7|10423.5|10418.5|0
1722340960000|2024-07-30 12:02:40|10423.7|10418.7|10423.5|10418.5|10423.7|10418.7|10423.5|10418.5|1
1722340970000|2024-07-30 12:02:50|10423.4|10418.4|10423.2|10418.2|10423.4|10418.4|10423.2|10418.2|4
1722340980000|2024-07-30 12:03:00|10423|10418|10422.8|10417.8|10423|10418|10422.7|10417.7|5
1722340990000|2024-07-30 12:03:10|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|0
1722341000000|2024-07-30 12:03:20|10422.8|10417.8|10422.8|10417.8|10422.9|10417.9|10422.8|10417.8|0
1722341010000|2024-07-30 12:03:30|10422.5|10417.5|10422.9|10417.9|10422.9|10417.9|10422.5|10417.5|0
1722341020000|2024-07-30 12:03:40|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|0
1722341030000|2024-07-30 12:03:50|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|0
1722341040000|2024-07-30 12:04:00|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|0
1722341050000|2024-07-30 12:04:10|10423.3|10418.3|10422.9|10417.9|10423.4|10418.4|10422.9|10417.9|0
1722341060000|2024-07-30 12:04:20|10423|10418|10423|10418|10423.2|10418.2|10422.9|10417.9|0
1722341070000|2024-07-30 12:04:30|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423|10418|0
1722341080000|2024-07-30 12:04:40|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1722341090000|2024-07-30 12:04:50|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|0
1722341100000|2024-07-30 12:05:00|10423.7|10418.7|10423.2|10418.2|10423.7|10418.7|10423.2|10418.2|4
1722341110000|2024-07-30 12:05:10|10423.4|10418.4|10423.2|10418.2|10423.4|10418.4|10423.2|10418.2|30
1722341120000|2024-07-30 12:05:20|||||||||19
1722341130000|2024-07-30 12:05:30|10423|10418|10423|10418|10423|10418|10423|10418|0
1722341140000|2024-07-30 12:05:40|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|5
1722341150000|2024-07-30 12:05:50|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|0
1722341160000|2024-07-30 12:06:00|10422.8|10417.8|10422.8|10417.8|10422.9|10417.9|10422.8|10417.8|0
1722341170000|2024-07-30 12:06:10|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1722341190000|2024-07-30 12:06:30|10422.5|10417.5|10422.9|10417.9|10422.9|10417.9|10422.5|10417.5|0
1722341200000|2024-07-30 12:06:40|10423.3|10418.3|10422.9|10417.9|10423.3|10418.3|10422.7|10417.7|0
1722341210000|2024-07-30 12:06:50|10423.3|10418.3|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|0
1722341220000|2024-07-30 12:07:00|10423.3|10418.3|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|2
1722341230000|2024-07-30 12:07:10|10423|10418|10423.2|10418.2|10423.2|10418.2|10423|10418|0
1722341250000|2024-07-30 12:07:30|10423.3|10418.3|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|5
1722341290000|2024-07-30 12:08:10|10423|10418|10423.4|10418.4|10423.4|10418.4|10423|10418|1
1722341300000|2024-07-30 12:08:20|10423.5|10418.5|10423.4|10418.4|10423.5|10418.5|10423.4|10418.4|0
1722341310000|2024-07-30 12:08:30|10423.5|10418.5|10424|10419|10424|10419|10423.5|10418.5|0
1722341320000|2024-07-30 12:08:40|10423.9|10418.9|10423.7|10418.7|10423.9|10418.9|10423.7|10418.7|0
1722341330000|2024-07-30 12:08:50|10423.8|10418.8|10424|10419|10424|10419|10423.7|10418.7|0
1722341340000|2024-07-30 12:09:00|10423.9|10418.9|10423.9|10418.9|10424.2|10419.2|10423.8|10418.8|0
1722341350000|2024-07-30 12:09:10|10423.8|10418.8|10423.9|10418.9|10424|10419|10423.8|10418.8|0
1722341360000|2024-07-30 12:09:20|10424|10419|10423.9|10418.9|10424|10419|10423.7|10418.7|1
1722341400000|2024-07-30 12:10:00|10424|10419|10424.4|10419.4|10424.4|10419.4|10424|10419|3
1722341430000|2024-07-30 12:10:30|10424.7|10419.7|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|0
1722341440000|2024-07-30 12:10:40|10424.8|10419.8|10424.9|10419.9|10424.9|10419.9|10424.8|10419.8|0
1722341460000|2024-07-30 12:11:00|10425.2|10420.2|10425.4|10420.4|10425.4|10420.4|10425.2|10420.2|4
1722341470000|2024-07-30 12:11:10|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|0
1722341480000|2024-07-30 12:11:20|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|2
1722341490000|2024-07-30 12:11:30|10425.5|10420.5|10425.4|10420.4|10425.5|10420.5|10425.2|10420.2|1
1722341500000|2024-07-30 12:11:40|10425.3|10420.3|10425.4|10420.4|10425.4|10420.4|10425.3|10420.3|0
1722341510000|2024-07-30 12:11:50|10425.3|10420.3|10425.2|10420.2|10425.4|10420.4|10425.2|10420.2|0
1722341520000|2024-07-30 12:12:00|10425.3|10420.3|10425.4|10420.4|10425.4|10420.4|10425.2|10420.2|0
1722341530000|2024-07-30 12:12:10|10425.3|10420.3|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|2
1722341540000|2024-07-30 12:12:20|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|1
1722341550000|2024-07-30 12:12:30|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.3|10420.3|0
1722341560000|2024-07-30 12:12:40|10425.3|10420.3|10425.4|10420.4|10425.4|10420.4|10425.3|10420.3|0
1722341570000|2024-07-30 12:12:50|10425.3|10420.3|10425.5|10420.5|10425.5|10420.5|10425.3|10420.3|0
1722341580000|2024-07-30 12:13:00|10425.7|10420.7|10425.7|10420.7|10425.9|10420.9|10425.7|10420.7|0
1722341600000|2024-07-30 12:13:20|10425.8|10420.8|10425.9|10420.9|10426|10421|10425.8|10420.8|2
1722341610000|2024-07-30 12:13:30|10425.8|10420.8|10426.3|10421.3|10426.3|10421.3|10425.8|10420.8|1
1722341620000|2024-07-30 12:13:40|10426.4|10421.4|10426.3|10421.3|10426.5|10421.5|10426.2|10421.2|2
1722341630000|2024-07-30 12:13:50|10426.2|10421.2|10426.4|10421.4|10426.4|10421.4|10426.2|10421.2|0
1722341650000|2024-07-30 12:14:10|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|0
1722341670000|2024-07-30 12:14:30|10426.7|10421.7|10426.9|10421.9|10426.9|10421.9|10426.7|10421.7|1
1722341680000|2024-07-30 12:14:40|10427|10422|10427.3|10422.3|10427.5|10422.5|10427|10422|0
1722341690000|2024-07-30 12:14:50|10427.4|10422.4|10427.3|10422.3|10427.4|10422.4|10427.2|10422.2|1
1722341700000|2024-07-30 12:15:00|10427.2|10422.2|10427.2|10422.2|10427.3|10422.3|10427.2|10422.2|8
1722341710000|2024-07-30 12:15:10|10426.9|10421.9|10426.8|10421.8|10426.9|10421.9|10426.8|10421.8|9
1722341720000|2024-07-30 12:15:20|10426.7|10421.7|10426.9|10421.9|10427|10422|10426.7|10421.7|1
1722341730000|2024-07-30 12:15:30|10427|10422|10427|10422|10427|10422|10426.9|10421.9|0
1722341740000|2024-07-30 12:15:40|10426.9|10421.9|10427|10422|10427|10422|10426.8|10421.8|0
1722341750000|2024-07-30 12:15:50|10426.9|10421.9|10426.7|10421.7|10426.9|10421.9|10426.7|10421.7|0
1722341760000|2024-07-30 12:16:00|10426.5|10421.5|10426.2|10421.2|10426.5|10421.5|10426.2|10421.2|6
1722341770000|2024-07-30 12:16:10|10426.3|10421.3|10426.4|10421.4|10426.4|10421.4|10426.2|10421.2|3
1722341780000|2024-07-30 12:16:20|10426.3|10421.3|10426.3|10421.3|10426.5|10421.5|10426.2|10421.2|0
1722341790000|2024-07-30 12:16:30|10426.4|10421.4|10426.4|10421.4|10426.5|10421.5|10426.4|10421.4|0
1722341800000|2024-07-30 12:16:40|10426.3|10421.3|10426.4|10421.4|10426.4|10421.4|10426.3|10421.3|0
1722341820000|2024-07-30 12:17:00|10426.7|10421.7|10426.2|10421.2|10426.7|10421.7|10426.2|10421.2|2
1722341840000|2024-07-30 12:17:20|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|1
1722341860000|2024-07-30 12:17:40|10426.2|10421.2|10426.2|10421.2|10426.3|10421.3|10426.2|10421.2|0
1722341870000|2024-07-30 12:17:50|10426.3|10421.3|10426.3|10421.3|10426.4|10421.4|10426.3|10421.3|0
1722341880000|2024-07-30 12:18:00|10426.1|10421.1|10426.4|10421.4|10426.4|10421.4|10426.1|10421.1|2
1722341890000|2024-07-30 12:18:10|10426.5|10421.5|10426.9|10421.9|10426.9|10421.9|10426.5|10421.5|1
1722341900000|2024-07-30 12:18:20|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|0
1722341910000|2024-07-30 12:18:30|10427.1|10422.1|10427.4|10422.4|10427.5|10422.5|10427.1|10422.1|1
1722341920000|2024-07-30 12:18:40|10427.6|10422.6|10427.6|10422.6|10427.9|10422.9|10427.6|10422.6|6
1722341930000|2024-07-30 12:18:50|10427.7|10422.7|10427.8|10422.8|10427.8|10422.8|10427.6|10422.6|0
1722341940000|2024-07-30 12:19:00|10427.6|10422.6|10427.6|10422.6|10427.8|10422.8|10427.6|10422.6|2
1722341950000|2024-07-30 12:19:10|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|0
1722341960000|2024-07-30 12:19:20|10427.6|10422.6|10427.9|10422.9|10428|10423|10427.6|10422.6|5
1722341970000|2024-07-30 12:19:30|10428|10423|10427.8|10422.8|10428|10423|10427.6|10422.6|1
1722341980000|2024-07-30 12:19:40|10427.6|10422.6|10427.8|10422.8|10427.8|10422.8|10427.6|10422.6|0
1722341990000|2024-07-30 12:19:50|10427.6|10422.6|10427.9|10422.9|10427.9|10422.9|10427.6|10422.6|2
1722342000000|2024-07-30 12:20:00|10428|10423|10428|10423|10428|10423|10427.6|10422.6|5
1722342010000|2024-07-30 12:20:10|10427.9|10422.9|10427.8|10422.8|10428|10423|10427.6|10422.6|0
1722342020000|2024-07-30 12:20:20|10427.6|10422.6|10427.9|10422.9|10427.9|10422.9|10427.6|10422.6|2
1722342030000|2024-07-30 12:20:30|10427.8|10422.8|10427.8|10422.8|10428|10423|10427.6|10422.6|0
1722342040000|2024-07-30 12:20:40|10427.6|10422.6|10427.6|10422.6|10427.8|10422.8|10427.6|10422.6|12
1722342050000|2024-07-30 12:20:50|10427.8|10422.8|10427.8|10422.8|10428|10423|10427.8|10422.8|2
1722342060000|2024-07-30 12:21:00|10427.6|10422.6|10428|10423|10428|10423|10427.6|10422.6|2
1722342070000|2024-07-30 12:21:10|10427.9|10422.9|10428|10423|10428.1|10423.1|10427.9|10422.9|4
1722342080000|2024-07-30 12:21:20|10428.3|10423.3|10428.5|10423.5|10428.5|10423.5|10428.3|10423.3|5
1722342090000|2024-07-30 12:21:30|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|0
1722342100000|2024-07-30 12:21:40|10428.8|10423.8|10428.9|10423.9|10429.1|10424.1|10428.8|10423.8|7
1722342110000|2024-07-30 12:21:50|10429|10424|10429.1|10424.1|10429.1|10424.1|10429|10424|1
1722342120000|2024-07-30 12:22:00|10429|10424|10429|10424|10429.1|10424.1|10428.9|10423.9|1
1722342130000|2024-07-30 12:22:10|10429.1|10424.1|10430.1|10425.1|10430.1|10425.1|10429|10424|41
1722342140000|2024-07-30 12:22:20|||||||||1
1722342150000|2024-07-30 12:22:30|10430.3|10425.3|10430.1|10425.1|10430.4|10425.4|10430.1|10425.1|5
1722342160000|2024-07-30 12:22:40|10430.3|10425.3|10430.9|10425.9|10431|10426|10430.1|10425.1|5
1722342170000|2024-07-30 12:22:50|10430.8|10425.8|10431|10426|10431|10426|10430.8|10425.8|1
1722342180000|2024-07-30 12:23:00|10430.9|10425.9|10430.6|10425.6|10430.9|10425.9|10430.3|10425.3|18
1722342190000|2024-07-30 12:23:10|10430.8|10425.8|10431|10426|10431|10426|10430.6|10425.6|0
1722342200000|2024-07-30 12:23:20|10430.9|10425.9|10430.9|10425.9|10431|10426|10430.5|10425.5|2
1722342210000|2024-07-30 12:23:30|10431|10426|10430.9|10425.9|10431|10426|10430.8|10425.8|0
1722342220000|2024-07-30 12:23:40|10431.1|10426.1|10431.1|10426.1|10431.1|10426.1|10431.1|10426.1|0
1722342240000|2024-07-30 12:24:00|10431.3|10426.3|10431|10426|10431.3|10426.3|10431|10426|3
1722342250000|2024-07-30 12:24:10|10431.1|10426.1|10431.1|10426.1|10431.1|10426.1|10431.1|10426.1|0
1722342260000|2024-07-30 12:24:20|10431|10426|10431|10426|10431|10426|10431|10426|5
1722342270000|2024-07-30 12:24:30|10430.9|10425.9|10430.8|10425.8|10430.9|10425.9|10430.6|10425.6|10
1722342280000|2024-07-30 12:24:40|10430.6|10425.6|10430.9|10425.9|10430.9|10425.9|10430.5|10425.5|0
1722342300000|2024-07-30 12:25:00|10431.1|10426.1|10431.3|10426.3|10431.4|10426.4|10430.8|10425.8|11
1722342310000|2024-07-30 12:25:10|10431.1|10426.1|10430.6|10425.6|10431.3|10426.3|10430.6|10425.6|7
1722342320000|2024-07-30 12:25:20|10430.8|10425.8|10431.1|10426.1|10431.1|10426.1|10430.8|10425.8|5
1722342330000|2024-07-30 12:25:30|10431|10426|10431.3|10426.3|10431.4|10426.4|10431|10426|0
1722342340000|2024-07-30 12:25:40|10431.4|10426.4|10431.5|10426.5|10431.5|10426.5|10431.4|10426.4|0
1722342350000|2024-07-30 12:25:50|10431.6|10426.6|10431.5|10426.5|10431.8|10426.8|10431.4|10426.4|80
1722342360000|2024-07-30 12:26:00|10431.6|10426.6|10431.1|10426.1|10431.6|10426.6|10430.9|10425.9|46
1722342370000|2024-07-30 12:26:10|10431|10426|10430.9|10425.9|10431.1|10426.1|10430.9|10425.9|7
1722342400000|2024-07-30 12:26:40|10430.8|10425.8|10430.8|10425.8|10430.8|10425.8|10430.8|10425.8|0
1722342420000|2024-07-30 12:27:00|10430.6|10425.6|10430.3|10425.3|10430.6|10425.6|10430.3|10425.3|2
1722342430000|2024-07-30 12:27:10|10430.8|10425.8|10430.8|10425.8|10430.8|10425.8|10430.6|10425.6|29
1722342440000|2024-07-30 12:27:20|10430.9|10425.9|10430.9|10425.9|10431.1|10426.1|10430.9|10425.9|7
1722342450000|2024-07-30 12:27:30|10430.6|10425.6|10430.6|10425.6|10430.6|10425.6|10430.4|10425.4|16
1722342470000|2024-07-30 12:27:50|10430.5|10425.5|10430.4|10425.4|10430.5|10425.5|10430.4|10425.4|1
1722342480000|2024-07-30 12:28:00|10430.3|10425.3|10430.6|10425.6|10430.6|10425.6|10430.3|10425.3|4
1722342490000|2024-07-30 12:28:10|10430.9|10425.9|10431|10426|10431|10426|10430.9|10425.9|0
1722342500000|2024-07-30 12:28:20|10431.1|10426.1|10431.1|10426.1|10431.1|10426.1|10430.9|10425.9|0
1722342510000|2024-07-30 12:28:30|10431.4|10426.4|10431.3|10426.3|10431.4|10426.4|10431.3|10426.3|0
1722342520000|2024-07-30 12:28:40|10431.4|10426.4|10431.4|10426.4|10431.4|10426.4|10431.4|10426.4|8
1722342530000|2024-07-30 12:28:50|10431.3|10426.3|10431.3|10426.3|10431.4|10426.4|10431.3|10426.3|0
1722342540000|2024-07-30 12:29:00|10431.4|10426.4|10431.3|10426.3|10431.4|10426.4|10431.3|10426.3|7
1722342550000|2024-07-30 12:29:10|10431.4|10426.4|10431.5|10426.5|10431.5|10426.5|10431.3|10426.3|1
1722342570000|2024-07-30 12:29:30|10431.6|10426.6|10431.6|10426.6|10431.6|10426.6|10431.6|10426.6|0
1722342590000|2024-07-30 12:29:50|10431.4|10426.4|10431.4|10426.4|10431.4|10426.4|10431.4|10426.4|8
1722342600000|2024-07-30 12:30:00|10431.5|10426.5|10431.6|10426.6|10431.6|10426.6|10431.4|10426.4|1
1722342610000|2024-07-30 12:30:10|||||||||5
1722342620000|2024-07-30 12:30:20|10431.8|10426.8|10432.1|10427.1|10432.1|10427.1|10431.8|10426.8|6
1722342630000|2024-07-30 12:30:30|10432|10427|10431.9|10426.9|10432|10427|10431.9|10426.9|5
1722342640000|2024-07-30 12:30:40|10431.6|10426.6|10431.6|10426.6|10431.6|10426.6|10431.6|10426.6|0
1722342660000|2024-07-30 12:31:00|10431.8|10426.8|10431.3|10426.3|10431.9|10426.9|10431.3|10426.3|9
1722342670000|2024-07-30 12:31:10|10431.4|10426.4|10431.6|10426.6|10431.6|10426.6|10431.1|10426.1|2
1722342680000|2024-07-30 12:31:20|10431.5|10426.5|10431.3|10426.3|10431.6|10426.6|10431.3|10426.3|0
1722342690000|2024-07-30 12:31:30|10431.1|10426.1|10431.3|10426.3|10431.4|10426.4|10431.1|10426.1|0
1722342700000|2024-07-30 12:31:40|10431.4|10426.4|10431|10426|10431.4|10426.4|10430.9|10425.9|2
1722342710000|2024-07-30 12:31:50|10430.9|10425.9|10430.8|10425.8|10431|10426|10430.8|10425.8|2
1722342720000|2024-07-30 12:32:00|10430.9|10425.9|10430.8|10425.8|10430.9|10425.9|10430.8|10425.8|2
1722342730000|2024-07-30 12:32:10|10430.6|10425.6|10431.1|10426.1|10431.1|10426.1|10430.6|10425.6|2
1722342760000|2024-07-30 12:32:40|10431|10426|10431|10426|10431.1|10426.1|10431|10426|2
1722342770000|2024-07-30 12:32:50|10431.1|10426.1|10431.1|10426.1|10431.1|10426.1|10431|10426|0
1722342790000|2024-07-30 12:33:10|10431|10426|10430.8|10425.8|10431|10426|10430.8|10425.8|1
1722342800000|2024-07-30 12:33:20|10430.9|10425.9|10430.9|10425.9|10430.9|10425.9|10430.8|10425.8|0
1722342810000|2024-07-30 12:33:30|10430.8|10425.8|10430.8|10425.8|10430.8|10425.8|10430.8|10425.8|0
1722342820000|2024-07-30 12:33:40|10430.6|10425.6|10431|10426|10431|10426|10430.6|10425.6|0
1722342830000|2024-07-30 12:33:50|10431.1|10426.1|10431.1|10426.1|10431.1|10426.1|10431|10426|0
1722342840000|2024-07-30 12:34:00|10431.3|10426.3|10431.3|10426.3|10431.3|10426.3|10431.3|10426.3|2
1722342850000|2024-07-30 12:34:10|10431.1|10426.1|10431.6|10426.6|10431.6|10426.6|10431.1|10426.1|0
1722342860000|2024-07-30 12:34:20|10431.9|10426.9|10433.1|10428.1|10433.1|10428.1|10431.9|10426.9|9
1722342870000|2024-07-30 12:34:30|10433|10428|10432.9|10427.9|10433.3|10428.3|10432.9|10427.9|4
1722342880000|2024-07-30 12:34:40|10432.6|10427.6|10433.6|10428.6|10433.6|10428.6|10432.4|10427.4|12
1722342890000|2024-07-30 12:34:50|10433.9|10428.9|10434.3|10429.3|10434.3|10429.3|10433.9|10428.9|54
1722342900000|2024-07-30 12:35:00|10434.4|10429.4|10434.9|10429.9|10434.9|10429.9|10434.4|10429.4|19
1722342910000|2024-07-30 12:35:10|10435.1|10430.1|10436.3|10431.3|10436.3|10431.3|10435.1|10430.1|21
1722342920000|2024-07-30 12:35:20|10436.5|10431.5|10435.6|10430.6|10436.5|10431.5|10435.5|10430.5|3
1722342930000|2024-07-30 12:35:30|10435.4|10430.4|10434.9|10429.9|10435.5|10430.5|10434.9|10429.9|13
1722342940000|2024-07-30 12:35:40|10435|10430|10435.4|10430.4|10435.6|10430.6|10435|10430|1
1722342950000|2024-07-30 12:35:50|10435.3|10430.3|10435.3|10430.3|10435.3|10430.3|10435.3|10430.3|0
1722342960000|2024-07-30 12:36:00|10435.5|10430.5|10435.3|10430.3|10435.5|10430.5|10435.3|10430.3|3
1722342970000|2024-07-30 12:36:10|10435.4|10430.4|10435.5|10430.5|10435.9|10430.9|10435.4|10430.4|13
1722342980000|2024-07-30 12:36:20|10435.4|10430.4|10435.4|10430.4|10435.4|10430.4|10435.4|10430.4|2
1722342990000|2024-07-30 12:36:30|10435.3|10430.3|10435.3|10430.3|10435.3|10430.3|10435.3|10430.3|1
1722343000000|2024-07-30 12:36:40|10435.4|10430.4|10435.3|10430.3|10435.4|10430.4|10435.3|10430.3|0
1722343010000|2024-07-30 12:36:50|10435.4|10430.4|10435.9|10430.9|10435.9|10430.9|10435.4|10430.4|0
1722343020000|2024-07-30 12:37:00|10436|10431|10435.8|10430.8|10436|10431|10435.8|10430.8|3
1722343030000|2024-07-30 12:37:10|10436.1|10431.1|10436.1|10431.1|10436.1|10431.1|10436.1|10431.1|2
1722343040000|2024-07-30 12:37:20|10436.3|10431.3|10437.1|10432.1|10437.1|10432.1|10436.3|10431.3|4
1722343050000|2024-07-30 12:37:30|10437.3|10432.3|10437.1|10432.1|10437.3|10432.3|10437.1|10432.1|12
1722343060000|2024-07-30 12:37:40|10437.3|10432.3|10437|10432|10437.3|10432.3|10436.9|10431.9|6
1722343070000|2024-07-30 12:37:50|10436.9|10431.9|10437|10432|10437.1|10432.1|10436.9|10431.9|0
1722343080000|2024-07-30 12:38:00|10437.1|10432.1|10436.8|10431.8|10437.1|10432.1|10436.8|10431.8|2
1722343090000|2024-07-30 12:38:10|10436.9|10431.9|10437.5|10432.5|10437.8|10432.8|10436.9|10431.9|10
1722343100000|2024-07-30 12:38:20|10437.6|10432.6|10437.5|10432.5|10437.6|10432.6|10437.3|10432.3|10
1722343110000|2024-07-30 12:38:30|10437.6|10432.6|10437.4|10432.4|10437.6|10432.6|10437.4|10432.4|2
1722343120000|2024-07-30 12:38:40|10437.3|10432.3|10437.3|10432.3|10437.3|10432.3|10437.1|10432.1|4
1722343130000|2024-07-30 12:38:50|10437.1|10432.1|10437|10432|10437.3|10432.3|10437|10432|0
1722343140000|2024-07-30 12:39:00|10436.9|10431.9|10436.9|10431.9|10437.3|10432.3|10436.9|10431.9|3
1722343150000|2024-07-30 12:39:10|10436.1|10431.1|10436.5|10431.5|10436.5|10431.5|10436.1|10431.1|2
1722343160000|2024-07-30 12:39:20|10436.4|10431.4|10436.3|10431.3|10436.4|10431.4|10436.1|10431.1|0
1722343170000|2024-07-30 12:39:30|10436.1|10431.1|10436.1|10431.1|10436.1|10431.1|10436.1|10431.1|0
1722343180000|2024-07-30 12:39:40|10436.4|10431.4|10436.3|10431.3|10436.4|10431.4|10436.3|10431.3|0
1722343190000|2024-07-30 12:39:50|10435.9|10430.9|10435.9|10430.9|10436|10431|10435.6|10430.6|3
1722343200000|2024-07-30 12:40:00|10436|10431|10434.6|10429.6|10436.3|10431.3|10434.6|10429.6|10
1722343210000|2024-07-30 12:40:10|10435|10430|10434.8|10429.8|10435.1|10430.1|10434.8|10429.8|5
1722343220000|2024-07-30 12:40:20|10434.9|10429.9|10434.6|10429.6|10435|10430|10434.6|10429.6|2
1722343230000|2024-07-30 12:40:30|10435|10430|10434.6|10429.6|10435|10430|10434.6|10429.6|2
1722343240000|2024-07-30 12:40:40|10434.9|10429.9|10434.6|10429.6|10434.9|10429.9|10434.6|10429.6|1
1722343250000|2024-07-30 12:40:50|10434.8|10429.8|10434.8|10429.8|10434.8|10429.8|10434.8|10429.8|1
1722343260000|2024-07-30 12:41:00|10434.6|10429.6|10434.6|10429.6|10434.6|10429.6|10434.6|10429.6|0
1722343270000|2024-07-30 12:41:10|10434.5|10429.5|10434.5|10429.5|10434.5|10429.5|10434.1|10429.1|9
1722343280000|2024-07-30 12:41:20|10434.4|10429.4|10434.3|10429.3|10434.4|10429.4|10434.3|10429.3|0
1722343290000|2024-07-30 12:41:30|10434.1|10429.1|10434.6|10429.6|10434.6|10429.6|10434.1|10429.1|4
1722343300000|2024-07-30 12:41:40|10434.1|10429.1|10433.6|10428.6|10434.1|10429.1|10433.6|10428.6|7
1722343310000|2024-07-30 12:41:50|||||||||1
1722343320000|2024-07-30 12:42:00|||||||||1
1722343330000|2024-07-30 12:42:10|10433.5|10428.5|10433.9|10428.9|10434|10429|10433.5|10428.5|5
1722343340000|2024-07-30 12:42:20|10433.6|10428.6|10434|10429|10434|10429|10433.6|10428.6|4
1722343360000|2024-07-30 12:42:40|10434.1|10429.1|10434.1|10429.1|10434.3|10429.3|10434.1|10429.1|1
1722343370000|2024-07-30 12:42:50|10434.3|10429.3|10434.4|10429.4|10434.5|10429.5|10434|10429|5
1722343380000|2024-07-30 12:43:00|10434.5|10429.5|10434.5|10429.5|10434.5|10429.5|10434.1|10429.1|2
1722343390000|2024-07-30 12:43:10|10434.8|10429.8|10434.6|10429.6|10435|10430|10434.5|10429.5|0
1722343400000|2024-07-30 12:43:20|10434.8|10429.8|10435|10430|10435|10430|10434.6|10429.6|0
1722343410000|2024-07-30 12:43:30|10434.9|10429.9|10435|10430|10435|10430|10434.9|10429.9|0
1722343420000|2024-07-30 12:43:40|10434.9|10429.9|10434.9|10429.9|10435|10430|10434.6|10429.6|0
1722343430000|2024-07-30 12:43:50|10435|10430|10434.9|10429.9|10435|10430|10434.6|10429.6|0
1722343440000|2024-07-30 12:44:00|10435|10430|10434.9|10429.9|10435|10430|10434.6|10429.6|1
1722343450000|2024-07-30 12:44:10|10434.6|10429.6|10434.9|10429.9|10435|10430|10434.6|10429.6|0
1722343460000|2024-07-30 12:44:20|10434.5|10429.5|10433.8|10428.8|10434.5|10429.5|10433.8|10428.8|6
1722343470000|2024-07-30 12:44:30|10433.6|10428.6|10433|10428|10433.6|10428.6|10433|10428|3
1722343480000|2024-07-30 12:44:40|10432.9|10427.9|10433|10428|10433|10428|10432.9|10427.9|2
1722343490000|2024-07-30 12:44:50|10432.9|10427.9|10433|10428|10433|10428|10432.9|10427.9|0
1722343500000|2024-07-30 12:45:00|10433.1|10428.1|10433.5|10428.5|10433.5|10428.5|10433.1|10428.1|8
1722343520000|2024-07-30 12:45:20|10433.6|10428.6|10434|10429|10434|10429|10433.6|10428.6|14
1722343530000|2024-07-30 12:45:30|10433.8|10428.8|10433.9|10428.9|10434|10429|10433.8|10428.8|2
1722343540000|2024-07-30 12:45:40|10434|10429|10434|10429|10434|10429|10434|10429|0
1722343560000|2024-07-30 12:46:00|10434.1|10429.1|10434.1|10429.1|10434.1|10429.1|10434|10429|1
1722343570000|2024-07-30 12:46:10|10434.4|10429.4|10434.3|10429.3|10434.4|10429.4|10434|10429|0
1722343580000|2024-07-30 12:46:20|10434|10429|10434|10429|10434.5|10429.5|10434|10429|0
1722343590000|2024-07-30 12:46:30|10434.3|10429.3|10434.3|10429.3|10434.4|10429.4|10434.1|10429.1|1
1722343600000|2024-07-30 12:46:40|10434.4|10429.4|10433.6|10428.6|10434.4|10429.4|10433.6|10428.6|2
1722343610000|2024-07-30 12:46:50|10433.8|10428.8|10434|10429|10434|10429|10433.5|10428.5|2
1722343620000|2024-07-30 12:47:00|10433.9|10428.9|10433.3|10428.3|10433.9|10428.9|10433.3|10428.3|3
1722343630000|2024-07-30 12:47:10|10433.5|10428.5|10433.5|10428.5|10433.5|10428.5|10433.1|10428.1|1
1722343640000|2024-07-30 12:47:20|10433.4|10428.4|10433.1|10428.1|10433.5|10428.5|10433.1|10428.1|0
1722343660000|2024-07-30 12:47:40|10433.4|10428.4|10433|10428|10433.5|10428.5|10433|10428|1
1722343670000|2024-07-30 12:47:50|10433.1|10428.1|10433.4|10428.4|10433.4|10428.4|10433|10428|0
1722343680000|2024-07-30 12:48:00|10433.5|10428.5|10434|10429|10434|10429|10433.5|10428.5|2
1722343690000|2024-07-30 12:48:10|10434.1|10429.1|10434|10429|10434.3|10429.3|10434|10429|0
1722343700000|2024-07-30 12:48:20|10434.1|10429.1|10434.5|10429.5|10434.5|10429.5|10434|10429|6
1722343710000|2024-07-30 12:48:30|10434.6|10429.6|10435.5|10430.5|10435.5|10430.5|10434.6|10429.6|1
1722343740000|2024-07-30 12:49:00|10435|10430|10434.9|10429.9|10435|10430|10434.5|10429.5|5
1722343750000|2024-07-30 12:49:10|10434.6|10429.6|10434.4|10429.4|10435|10430|10434|10429|2
1722343760000|2024-07-30 12:49:20|10434.3|10429.3|10433.6|10428.6|10434.3|10429.3|10433.5|10428.5|0
1722343770000|2024-07-30 12:49:30|10433.8|10428.8|10433.5|10428.5|10433.8|10428.8|10433.5|10428.5|0
1722343790000|2024-07-30 12:49:50|10433.4|10428.4|10432.4|10427.4|10433.4|10428.4|10432.4|10427.4|4
1722343800000|2024-07-30 12:50:00|10432.5|10427.5|10432.9|10427.9|10432.9|10427.9|10432.4|10427.4|1
1722343810000|2024-07-30 12:50:10|10433|10428|10433|10428|10433|10428|10433|10428|0
1722343820000|2024-07-30 12:50:20|10432.9|10427.9|10432.5|10427.5|10433|10428|10432.4|10427.4|3
1722343830000|2024-07-30 12:50:30|10432.4|10427.4|10432.8|10427.8|10433.5|10428.5|10432.4|10427.4|7
1722343840000|2024-07-30 12:50:40|10432.9|10427.9|10433.3|10428.3|10433.3|10428.3|10432.6|10427.6|0
1722343850000|2024-07-30 12:50:50|10433.1|10428.1|10433.1|10428.1|10433.3|10428.3|10433|10428|0
1722343860000|2024-07-30 12:51:00|10433|10428|10433.3|10428.3|10433.5|10428.5|10433|10428|2
1722343870000|2024-07-30 12:51:10|10433.4|10428.4|10433.5|10428.5|10433.6|10428.6|10433.4|10428.4|0
1722343880000|2024-07-30 12:51:20|10433.6|10428.6|10433.6|10428.6|10433.6|10428.6|10433.5|10428.5|0
1722343890000|2024-07-30 12:51:30|10433.9|10428.9|10433.8|10428.8|10434|10429|10433.5|10428.5|1
1722343900000|2024-07-30 12:51:40|10433.9|10428.9|10433.5|10428.5|10433.9|10428.9|10433.5|10428.5|0
1722343910000|2024-07-30 12:51:50|10433.6|10428.6|10433.5|10428.5|10433.8|10428.8|10433.5|10428.5|0
1722343920000|2024-07-30 12:52:00|10433.8|10428.8|10434|10429|10434|10429|10433.8|10428.8|1
1722343930000|2024-07-30 12:52:10|10433.9|10428.9|10433.9|10428.9|10434|10429|10433.9|10428.9|1
1722343940000|2024-07-30 12:52:20|10434|10429|10433.1|10428.1|10434|10429|10433|10428|0
1722343950000|2024-07-30 12:52:30|10433|10428|10433.1|10428.1|10433.1|10428.1|10433|10428|0
1722343960000|2024-07-30 12:52:40|10433|10428|10433.4|10428.4|10433.4|10428.4|10433|10428|2
1722343970000|2024-07-30 12:52:50|10433.6|10428.6|10433.8|10428.8|10433.8|10428.8|10433.6|10428.6|0
1722343980000|2024-07-30 12:53:00|10433.5|10428.5|10434.4|10429.4|10434.4|10429.4|10433.5|10428.5|1
1722343990000|2024-07-30 12:53:10|||||||||1
1722344010000|2024-07-30 12:53:30|10434.3|10429.3|10434|10429|10434.4|10429.4|10434|10429|4
1722344030000|2024-07-30 12:53:50|10434.1|10429.1|10434|10429|10434.1|10429.1|10434|10429|1
1722344040000|2024-07-30 12:54:00|10433.9|10428.9|10433.6|10428.6|10433.9|10428.9|10433.6|10428.6|3
1722344050000|2024-07-30 12:54:10|10433.8|10428.8|10434|10429|10434.1|10429.1|10433.5|10428.5|0
1722344060000|2024-07-30 12:54:20|10434.1|10429.1|10433.8|10428.8|10434.3|10429.3|10433.5|10428.5|4
1722344070000|2024-07-30 12:54:30|10433.6|10428.6|10433.5|10428.5|10433.8|10428.8|10433.1|10428.1|1
1722344090000|2024-07-30 12:54:50|10433.6|10428.6|10433.5|10428.5|10433.8|10428.8|10433.5|10428.5|0
1722344100000|2024-07-30 12:55:00|10433.8|10428.8|10434|10429|10434.5|10429.5|10433.8|10428.8|7
1722344110000|2024-07-30 12:55:10|10434.4|10429.4|10434.1|10429.1|10434.4|10429.4|10433.9|10428.9|2
1722344120000|2024-07-30 12:55:20|10434.3|10429.3|10434.4|10429.4|10434.4|10429.4|10434.3|10429.3|0
1722344160000|2024-07-30 12:56:00|10434.6|10429.6|10434.9|10429.9|10434.9|10429.9|10434.6|10429.6|5
1722344170000|2024-07-30 12:56:10|10434.6|10429.6|10435.1|10430.1|10435.3|10430.3|10434.6|10429.6|0
1722344180000|2024-07-30 12:56:20|10435|10430|10435.4|10430.4|10435.4|10430.4|10434.9|10429.9|0
1722344190000|2024-07-30 12:56:30|10435|10430|10434.8|10429.8|10435|10430|10434.5|10429.5|1
1722344200000|2024-07-30 12:56:40|10434.9|10429.9|10434.8|10429.8|10434.9|10429.9|10434.3|10429.3|0
1722344210000|2024-07-30 12:56:50|10434.9|10429.9|10434.8|10429.8|10434.9|10429.9|10434.2|10429.2|1
1722344220000|2024-07-30 12:57:00|10434.9|10429.9|10435.1|10430.1|10435.1|10430.1|10434.9|10429.9|2
1722344230000|2024-07-30 12:57:10|10434.9|10429.9|10434.9|10429.9|10435.4|10430.4|10434.9|10429.9|0
1722344250000|2024-07-30 12:57:30|10434.6|10429.6|10436.3|10431.3|10436.3|10431.3|10434.6|10429.6|5
1722344260000|2024-07-30 12:57:40|10436.4|10431.4|10436.4|10431.4|10436.8|10431.8|10436|10431|1
1722344270000|2024-07-30 12:57:50|10436.6|10431.6|10437|10432|10437.1|10432.1|10436.3|10431.3|1
1722344280000|2024-07-30 12:58:00|10437.1|10432.1|10437|10432|10437.3|10432.3|10436.9|10431.9|1
1722344290000|2024-07-30 12:58:10|10437.1|10432.1|10437.9|10432.9|10437.9|10432.9|10437.1|10432.1|0
1722344300000|2024-07-30 12:58:20|10438.1|10433.1|10437.9|10432.9|10438.4|10433.4|10437.9|10432.9|0
1722344310000|2024-07-30 12:58:30|10438|10433|10438.3|10433.3|10438.3|10433.3|10438|10433|2
1722344320000|2024-07-30 12:58:40|10438.4|10433.4|10438.9|10433.9|10438.9|10433.9|10438.4|10433.4|5
1722344330000|2024-07-30 12:58:50|10438.3|10433.3|10438.2|10433.2|10438.9|10433.9|10438|10433|1
1722344340000|2024-07-30 12:59:00|10438.6|10433.6|10438.4|10433.4|10438.9|10433.9|10438|10433|1
1722344350000|2024-07-30 12:59:10|10438.6|10433.6|10438.4|10433.4|10438.9|10433.9|10438.4|10433.4|0
1722344370000|2024-07-30 12:59:30|10438.9|10433.9|10438.8|10433.8|10438.9|10433.9|10435|10430|5
1722344380000|2024-07-30 12:59:40|10438.9|10433.9|10439.3|10434.3|10439.3|10434.3|10438.9|10433.9|3
1722344390000|2024-07-30 12:59:50|10439.5|10434.5|10436.1|10431.1|10439.5|10434.5|10436.1|10431.1|3
1722344400000|2024-07-30 13:00:00|10439.4|10434.4|10438.8|10433.8|10439.5|10434.5|10428.2|10423.2|4
1722344410000|2024-07-30 13:00:10|10438.9|10433.9|10437.8|10432.8|10438.9|10433.9|10437.6|10432.6|1
1722344420000|2024-07-30 13:00:20|10438|10433|10438.1|10433.1|10438.4|10433.4|10437.9|10432.9|0
1722344430000|2024-07-30 13:00:30|10438.3|10433.3|10438|10433|10438.4|10433.4|10437.9|10432.9|3
1722344440000|2024-07-30 13:00:40|10437.9|10432.9|10438.4|10433.4|10438.4|10433.4|10437.9|10432.9|2
1722344450000|2024-07-30 13:00:50|10438.1|10433.1|10438|10433|10438.4|10433.4|10437.8|10432.8|1
1722344460000|2024-07-30 13:01:00|10438.4|10433.4|10438.4|10433.4|10438.4|10433.4|10438.4|10433.4|0
1722344480000|2024-07-30 13:01:20|10438.6|10433.6|10438.5|10433.5|10438.6|10433.6|10438.4|10433.4|1
1722344490000|2024-07-30 13:01:30|10438.4|10433.4|10438.9|10433.9|10438.9|10433.9|10438.4|10433.4|0
1722344500000|2024-07-30 13:01:40|10439.1|10434.1|10438.8|10433.8|10439.1|10434.1|10438.6|10433.6|1
1722344520000|2024-07-30 13:02:00|10438.9|10433.9|10438.9|10433.9|10438.9|10433.9|10438.9|10433.9|0
1722344530000|2024-07-30 13:02:10|||||||||1
1722344540000|2024-07-30 13:02:20|10438.5|10433.5|10437.5|10432.5|10438.5|10433.5|10437.5|10432.5|4
1722344550000|2024-07-30 13:02:30|10437.4|10432.4|10437.5|10432.5|10437.5|10432.5|10436.5|10431.5|6
1722344560000|2024-07-30 13:02:40|10437.3|10432.3|10437.3|10432.3|10437.4|10432.4|10437|10432|4
1722344570000|2024-07-30 13:02:50|10437.4|10432.4|10436.9|10431.9|10437.4|10432.4|10436.9|10431.9|0
1722344580000|2024-07-30 13:03:00|10436.6|10431.6|10436.4|10431.4|10436.6|10431.6|10436.4|10431.4|3
1722344590000|2024-07-30 13:03:10|10435.9|10430.9|10436.5|10431.5|10436.5|10431.5|10435.9|10430.9|54
1722344600000|2024-07-30 13:03:20|10436.1|10431.1|10436.1|10431.1|10436.4|10431.4|10436.1|10431.1|4
1722344610000|2024-07-30 13:03:30|10436.5|10431.5|10436.1|10431.1|10436.5|10431.5|10436.1|10431.1|4
1722344620000|2024-07-30 13:03:40|10435.8|10430.8|10435.5|10430.5|10435.8|10430.8|10435.1|10430.1|4
1722344630000|2024-07-30 13:03:50|10435.4|10430.4|10435.1|10430.1|10435.5|10430.5|10435.1|10430.1|0
1722344640000|2024-07-30 13:04:00|10435|10430|10435|10430|10435|10430|10435|10430|9
1722344650000|2024-07-30 13:04:10|10434.8|10429.8|10434.6|10429.6|10435|10430|10434.6|10429.6|11
1722344660000|2024-07-30 13:04:20|10434.8|10429.8|10434.6|10429.6|10435|10430|10434.6|10429.6|4
1722344670000|2024-07-30 13:04:30|10434.3|10429.3|10434.5|10429.5|10434.5|10429.5|10434.1|10429.1|2
1722344680000|2024-07-30 13:04:40|10434.6|10429.6|10434.6|10429.6|10435|10430|10434.6|10429.6|4
1722344700000|2024-07-30 13:05:00|10434.5|10429.5|10434.5|10429.5|10434.5|10429.5|10434.5|10429.5|0
1722344710000|2024-07-30 13:05:10|10434.6|10429.6|10434.5|10429.5|10435|10430|10434.3|10429.3|9
1722344720000|2024-07-30 13:05:20|10434.4|10429.4|10434.9|10429.9|10435|10430|10434.4|10429.4|0
1722344730000|2024-07-30 13:05:30|10435|10430|10435|10430|10435|10430|10434.6|10429.6|0
1722344740000|2024-07-30 13:05:40|10434.9|10429.9|10435|10430|10435|10430|10434.8|10429.8|0
1722344750000|2024-07-30 13:05:50|10434.9|10429.9|10433.9|10428.9|10435|10430|10433.9|10428.9|6
1722344760000|2024-07-30 13:06:00|10434|10429|10434|10429|10434|10429|10433.6|10428.6|6
1722344770000|2024-07-30 13:06:10|10433.9|10428.9|10434|10429|10434|10429|10433.6|10428.6|5
1722344780000|2024-07-30 13:06:20|10433.9|10428.9|10433.1|10428.1|10433.9|10428.9|10433.1|10428.1|4
1722344790000|2024-07-30 13:06:30|10433|10428|10433.5|10428.5|10433.5|10428.5|10432.9|10427.9|2
1722344800000|2024-07-30 13:06:40|10433.4|10428.4|10433|10428|10433.4|10428.4|10432.9|10427.9|3
1722344810000|2024-07-30 13:06:50|10432.9|10427.9|10433.4|10428.4|10433.4|10428.4|10432.9|10427.9|11
1722344820000|2024-07-30 13:07:00|10433.5|10428.5|10433.9|10428.9|10434|10429|10433.5|10428.5|1
1722344830000|2024-07-30 13:07:10|10434|10429|10433.4|10428.4|10434|10429|10433.1|10428.1|1
1722344840000|2024-07-30 13:07:20|10433.5|10428.5|10433.5|10428.5|10433.5|10428.5|10433.4|10428.4|0
1722344850000|2024-07-30 13:07:30|10433.6|10428.6|10433.9|10428.9|10434|10429|10433.6|10428.6|5
1722344860000|2024-07-30 13:07:40|10434|10429|10434.3|10429.3|10434.5|10429.5|10434|10429|1
1722344870000|2024-07-30 13:07:50|10434.1|10429.1|10433.9|10428.9|10434.1|10429.1|10433.6|10428.6|3
1722344880000|2024-07-30 13:08:00|10434|10429|10434|10429|10434|10429|10434|10429|0
1722344890000|2024-07-30 13:08:10|10434.1|10429.1|10434.5|10429.5|10434.5|10429.5|10434.1|10429.1|4
1722344900000|2024-07-30 13:08:20|10434.3|10429.3|10435.9|10430.9|10436|10431|10434.3|10429.3|2
1722344910000|2024-07-30 13:08:30|10436|10431|10435.8|10430.8|10436|10431|10435.8|10430.8|0
1722344920000|2024-07-30 13:08:40|10435.6|10430.6|10436|10431|10436|10431|10435.6|10430.6|6
1722344930000|2024-07-30 13:08:50|10436.5|10431.5|10436.4|10431.4|10436.5|10431.5|10436|10431|1
1722344940000|2024-07-30 13:09:00|10436.5|10431.5|10436.1|10431.1|10436.5|10431.5|10436.1|10431.1|4
1722344950000|2024-07-30 13:09:10|10436|10431|10435.5|10430.5|10436|10431|10435.4|10430.4|2
1722344960000|2024-07-30 13:09:20|10435.6|10430.6|10436.3|10431.3|10436.5|10431.5|10435.6|10430.6|6
1722344970000|2024-07-30 13:09:30|10436.4|10431.4|10436.5|10431.5|10436.5|10431.5|10436.3|10431.3|0
1722344980000|2024-07-30 13:09:40|10436.1|10431.1|10436.1|10431.1|10436.1|10431.1|10436.1|10431.1|2
1722345000000|2024-07-30 13:10:00|10436|10431|10435.8|10430.8|10436|10431|10435.6|10430.6|5
1722345010000|2024-07-30 13:10:10|10436|10431|10435.4|10430.4|10436|10431|10435.4|10430.4|5
1722345020000|2024-07-30 13:10:20|10435.5|10430.5|10435|10430|10435.5|10430.5|10434.8|10429.8|7
1722345030000|2024-07-30 13:10:30|10434.9|10429.9|10434.6|10429.6|10435|10430|10434.3|10429.3|8
1722345040000|2024-07-30 13:10:40|10434.8|10429.8|10434.3|10429.3|10434.9|10429.9|10434.3|10429.3|1
1722345050000|2024-07-30 13:10:50|10434.4|10429.4|10434.5|10429.5|10434.5|10429.5|10434.4|10429.4|0
1722345060000|2024-07-30 13:11:00|10434.6|10429.6|10434.9|10429.9|10435|10430|10434.5|10429.5|2
1722345070000|2024-07-30 13:11:10|10435|10430|10434.8|10429.8|10435|10430|10434.5|10429.5|1
1722345080000|2024-07-30 13:11:20|10434.4|10429.4|10435|10430|10435|10430|10434.1|10429.1|0
1722345090000|2024-07-30 13:11:30|10435.1|10430.1|10434.3|10429.3|10435.1|10430.1|10434.1|10429.1|5
1722345100000|2024-07-30 13:11:40|10434.5|10429.5|10434.8|10429.8|10434.9|10429.9|10434.4|10429.4|0
1722345110000|2024-07-30 13:11:50|10434.5|10429.5|10434.3|10429.3|10434.5|10429.5|10434.3|10429.3|1
1722345120000|2024-07-30 13:12:00|10434|10429|10433.8|10428.8|10434|10429|10433.6|10428.6|4
1722345130000|2024-07-30 13:12:10|10433.6|10428.6|10433.5|10428.5|10433.6|10428.6|10433.4|10428.4|0
1722345140000|2024-07-30 13:12:20|10433.8|10428.8|10433.5|10428.5|10433.9|10428.9|10433.4|10428.4|0
1722345150000|2024-07-30 13:12:30|10433.6|10428.6|10433.8|10428.8|10434|10429|10433.6|10428.6|4
1722345160000|2024-07-30 13:12:40|10433.9|10428.9|10433.9|10428.9|10434|10429|10433.8|10428.8|5
1722345170000|2024-07-30 13:12:50|10433.8|10428.8|10433.8|10428.8|10433.9|10428.9|10433.6|10428.6|0
1722345180000|2024-07-30 13:13:00|10433.9|10428.9|10434|10429|10434|10429|10433.6|10428.6|6
1722345190000|2024-07-30 13:13:10|10433.9|10428.9|10433.4|10428.4|10434|10429|10433.1|10428.1|6
1722345200000|2024-07-30 13:13:20|10433.5|10428.5|10432.6|10427.6|10433.5|10428.5|10432.6|10427.6|3
1722345210000|2024-07-30 13:13:30|10433|10428|10432.8|10427.8|10433|10428|10432.6|10427.6|13
1722345220000|2024-07-30 13:13:40|10433|10428|10433|10428|10433|10428|10432.9|10427.9|0
1722345230000|2024-07-30 13:13:50|10432.9|10427.9|10432.3|10427.3|10432.9|10427.9|10432.3|10427.3|7
1722345250000|2024-07-30 13:14:10|10432.1|10427.1|10432.5|10427.5|10432.5|10427.5|10432.1|10427.1|18
1722345260000|2024-07-30 13:14:20|10432.6|10427.6|10432.6|10427.6|10433|10428|10432.6|10427.6|16
1722345270000|2024-07-30 13:14:30|10432.5|10427.5|10432.3|10427.3|10432.5|10427.5|10432.3|10427.3|3
1722345280000|2024-07-30 13:14:40|10432.1|10427.1|10432.5|10427.5|10432.6|10427.6|10432.1|10427.1|0
1722345290000|2024-07-30 13:14:50|10432.4|10427.4|10432.3|10427.3|10432.5|10427.5|10432.1|10427.1|4
1722345300000|2024-07-30 13:15:00|10432.1|10427.1|10432.3|10427.3|10432.5|10427.5|10431.6|10426.6|6
1722345310000|2024-07-30 13:15:10|10432|10427|10432|10427|10432|10427|10432|10427|0
1722345320000|2024-07-30 13:15:20|10431.9|10426.9|10431.8|10426.8|10432|10427|10431.6|10426.6|2
1722345330000|2024-07-30 13:15:30|10431.6|10426.6|10431.1|10426.1|10431.6|10426.6|10431.1|10426.1|0
1722345340000|2024-07-30 13:15:40|10430.9|10425.9|10430.5|10425.5|10430.9|10425.9|10430.1|10425.1|11
1722345350000|2024-07-30 13:15:50|10430.4|10425.4|10430.5|10425.5|10430.5|10425.5|10430.1|10425.1|0
1722345360000|2024-07-30 13:16:00|10430.8|10425.8|10431|10426|10431|10426|10430.8|10425.8|4
1722345370000|2024-07-30 13:16:10|10431.4|10426.4|10430.3|10425.3|10431.4|10426.4|10430.3|10425.3|0
1722345380000|2024-07-30 13:16:20|10430.4|10425.4|10428.9|10423.9|10430.4|10425.4|10428.8|10423.8|9
1722345390000|2024-07-30 13:16:30|10428.6|10423.6|10428.4|10423.4|10428.6|10423.6|10428.1|10423.1|0
1722345400000|2024-07-30 13:16:40|10428.1|10423.1|10428|10423|10428.4|10423.4|10427.6|10422.6|3
1722345410000|2024-07-30 13:16:50|10427.9|10422.9|10428.3|10423.3|10428.5|10423.5|10427.9|10422.9|2
1722345420000|2024-07-30 13:17:00|10428|10423|10428|10423|10428|10423|10427.9|10422.9|1
1722345430000|2024-07-30 13:17:10|10427.9|10422.9|10428.1|10423.1|10428.1|10423.1|10427.5|10422.5|7
1722345440000|2024-07-30 13:17:20|10427.9|10422.9|10428|10423|10428|10423|10427.6|10422.6|5
1722345450000|2024-07-30 13:17:30|10427.9|10422.9|10427.6|10422.6|10428|10423|10427.6|10422.6|0
1722345460000|2024-07-30 13:17:40|10427.9|10422.9|10428|10423|10428|10423|10427.8|10422.8|1
1722345470000|2024-07-30 13:17:50|10428.3|10423.3|10427.6|10422.6|10428.4|10423.4|10427.6|10422.6|3
1722345480000|2024-07-30 13:18:00|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722345490000|2024-07-30 13:18:10|10427.4|10422.4|10427.8|10422.8|10428|10423|10427.1|10422.1|2
1722345500000|2024-07-30 13:18:20|10427.9|10422.9|10428|10423|10428|10423|10427.6|10422.6|53
1722345510000|2024-07-30 13:18:30|10427.9|10422.9|10428.8|10423.8|10429|10424|10427.9|10422.9|5
1722345520000|2024-07-30 13:18:40|10428.9|10423.9|10428.8|10423.8|10429|10424|10428.6|10423.6|26
1722345530000|2024-07-30 13:18:50|10428.4|10423.4|10428.5|10423.5|10428.5|10423.5|10428.1|10423.1|8
1722345540000|2024-07-30 13:19:00|10428.6|10423.6|10428.3|10423.3|10428.6|10423.6|10428.1|10423.1|6
1722345550000|2024-07-30 13:19:10|10428.1|10423.1|10428.1|10423.1|10428.5|10423.5|10428.1|10423.1|0
1722345570000|2024-07-30 13:19:30|10428.5|10423.5|10428.1|10423.1|10428.5|10423.5|10428.1|10423.1|2
1722345580000|2024-07-30 13:19:40|10428.4|10423.4|10428.1|10423.1|10428.5|10423.5|10428.1|10423.1|5
1722345590000|2024-07-30 13:19:50|10428.3|10423.3|10428.5|10423.5|10428.5|10423.5|10428.1|10423.1|2
1722345600000|2024-07-30 13:20:00|10428.8|10423.8|10428.8|10423.8|10428.8|10423.8|10428.6|10423.6|10
1722345610000|2024-07-30 13:20:10|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|0
1722345620000|2024-07-30 13:20:20|10428.5|10423.5|10428.5|10423.5|10428.5|10423.5|10428.4|10423.4|1
1722345630000|2024-07-30 13:20:30|10428.6|10423.6|10428.5|10423.5|10428.6|10423.6|10428.4|10423.4|0
1722345640000|2024-07-30 13:20:40|10428.4|10423.4|10428|10423|10428.4|10423.4|10427.8|10422.8|9
1722345650000|2024-07-30 13:20:50|10427.8|10422.8|10427.6|10422.6|10427.9|10422.9|10427.6|10422.6|0
1722345660000|2024-07-30 13:21:00|10427.3|10422.3|10427.8|10422.8|10427.9|10422.9|10427.3|10422.3|25
1722345670000|2024-07-30 13:21:10|10428|10423|10428|10423|10428|10423|10428|10423|0
1722345680000|2024-07-30 13:21:20|10427.8|10422.8|10427.8|10422.8|10427.8|10422.8|10427.8|10422.8|2
1722345690000|2024-07-30 13:21:30|10427.6|10422.6|10428|10423|10428|10423|10427.6|10422.6|1
1722345700000|2024-07-30 13:21:40|10428.3|10423.3|10428.4|10423.4|10428.5|10423.5|10428.3|10423.3|0
1722345710000|2024-07-30 13:21:50|10428.3|10423.3|10428.4|10423.4|10428.5|10423.5|10428.3|10423.3|0
1722345720000|2024-07-30 13:22:00|10428.3|10423.3|10428.1|10423.1|10428.3|10423.3|10428.1|10423.1|0
1722345730000|2024-07-30 13:22:10|10428|10423|10428|10423|10428|10423|10427.6|10422.6|24
1722345740000|2024-07-30 13:22:20|10427.9|10422.9|10428|10423|10428|10423|10427.8|10422.8|1
1722345760000|2024-07-30 13:22:40|10427.8|10422.8|10428.1|10423.1|10428.1|10423.1|10427.8|10422.8|1
1722345770000|2024-07-30 13:22:50|10427.9|10422.9|10427.9|10422.9|10428|10423|10427.9|10422.9|1
1722345780000|2024-07-30 13:23:00|10427.6|10422.6|10427.5|10422.5|10427.6|10422.6|10427.4|10422.4|6
1722345790000|2024-07-30 13:23:10|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1722345800000|2024-07-30 13:23:20|10427.4|10422.4|10427.4|10422.4|10427.5|10422.5|10427.3|10422.3|0
1722345810000|2024-07-30 13:23:30|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|0
1722345820000|2024-07-30 13:23:40|10427.6|10422.6|10427.6|10422.6|10427.9|10422.9|10427.6|10422.6|15
1722345840000|2024-07-30 13:24:00|10427.5|10422.5|10427.1|10422.1|10427.5|10422.5|10427.1|10422.1|3
1722345850000|2024-07-30 13:24:10|10427.3|10422.3|10427.3|10422.3|10427.3|10422.3|10427.3|10422.3|0
1722345860000|2024-07-30 13:24:20|10427.1|10422.1|10427.3|10422.3|10427.4|10422.4|10427.1|10422.1|1
1722345870000|2024-07-30 13:24:30|10427.4|10422.4|10427.1|10422.1|10427.5|10422.5|10427.1|10422.1|8
1722345880000|2024-07-30 13:24:40|10427.3|10422.3|10427.5|10422.5|10427.5|10422.5|10427.3|10422.3|2
1722345900000|2024-07-30 13:25:00|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.3|10422.3|1
1722345910000|2024-07-30 13:25:10|10427.9|10422.9|10427.8|10422.8|10428|10423|10427.6|10422.6|8
1722345930000|2024-07-30 13:25:30|10427.6|10422.6|10426.6|10421.6|10427.6|10422.6|10426.6|10421.6|5
1722345940000|2024-07-30 13:25:40|10426.4|10421.4|10426.3|10421.3|10426.4|10421.4|10426.1|10421.1|5
1722345950000|2024-07-30 13:25:50|10426.5|10421.5|10426|10421|10426.5|10421.5|10425.6|10420.6|2
1722345960000|2024-07-30 13:26:00|10425.9|10420.9|10425.6|10420.6|10426|10421|10425.6|10420.6|1
1722345970000|2024-07-30 13:26:10|10425.8|10420.8|10425.8|10420.8|10426.1|10421.1|10425.8|10420.8|4
1722345980000|2024-07-30 13:26:20|10425.9|10420.9|10425.8|10420.8|10425.9|10420.9|10425.8|10420.8|0
1722345990000|2024-07-30 13:26:30|10425.6|10420.6|10426|10421|10426|10421|10425.6|10420.6|3
1722346010000|2024-07-30 13:26:50|10425.9|10420.9|10425.8|10420.8|10425.9|10420.9|10425.8|10420.8|2
1722346020000|2024-07-30 13:27:00|10425.6|10420.6|10425.8|10420.8|10425.9|10420.9|10425.6|10420.6|4
1722346030000|2024-07-30 13:27:10|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1722346040000|2024-07-30 13:27:20|10426.1|10421.1|10425.9|10420.9|10426.1|10421.1|10425.6|10420.6|6
1722346050000|2024-07-30 13:27:30|10425.8|10420.8|10426.1|10421.1|10426.1|10421.1|10425.8|10420.8|1
1722346060000|2024-07-30 13:27:40|10426.4|10421.4|10426.1|10421.1|10426.4|10421.4|10426.1|10421.1|0
1722346070000|2024-07-30 13:27:50|10426.4|10421.4|10426.3|10421.3|10426.4|10421.4|10426.3|10421.3|1
1722346080000|2024-07-30 13:28:00|10426.1|10421.1|10425.8|10420.8|10426.4|10421.4|10425.6|10420.6|6
1722346090000|2024-07-30 13:28:10|10426|10421|10426.5|10421.5|10426.5|10421.5|10426|10421|1
1722346100000|2024-07-30 13:28:20|10426.4|10421.4|10426.5|10421.5|10426.5|10421.5|10426.1|10421.1|5
1722346110000|2024-07-30 13:28:30|10426.6|10421.6|10426.1|10421.1|10426.6|10421.6|10426.1|10421.1|11
1722346120000|2024-07-30 13:28:40|10426.4|10421.4|10426.3|10421.3|10426.5|10421.5|10426.1|10421.1|1
1722346130000|2024-07-30 13:28:50|10426.1|10421.1|10426.5|10421.5|10426.5|10421.5|10426.1|10421.1|0
1722346140000|2024-07-30 13:29:00|10426.4|10421.4|10426.1|10421.1|10426.5|10421.5|10426.1|10421.1|3
1722346150000|2024-07-30 13:29:10|10426|10421|10426|10421|10426|10421|10425.9|10420.9|3
1722346160000|2024-07-30 13:29:20|10425.9|10420.9|10425.9|10420.9|10426.1|10421.1|10425.6|10420.6|6
1722346170000|2024-07-30 13:29:30|10426.1|10421.1|10426|10421|10426.1|10421.1|10425.9|10420.9|4
1722346180000|2024-07-30 13:29:40|10425.9|10420.9|10426.1|10421.1|10426.1|10421.1|10425.9|10420.9|0
1722346190000|2024-07-30 13:29:50|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.1|10421.1|8
1722346200000|2024-07-30 13:30:00|10426.6|10421.6|10427.3|10422.3|10427.5|10422.5|10426.6|10421.6|4
1722346210000|2024-07-30 13:30:10|10427.1|10422.1|10428.5|10423.5|10428.5|10423.5|10427.1|10422.1|10
1722346220000|2024-07-30 13:30:20|10428.4|10423.4|10428.5|10423.5|10428.5|10423.5|10428.1|10423.1|3
1722346230000|2024-07-30 13:30:30|10428.8|10423.8|10428.3|10423.3|10428.8|10423.8|10428.1|10423.1|5
1722346240000|2024-07-30 13:30:40|10428.5|10423.5|10428|10423|10428.5|10423.5|10427.9|10422.9|13
1722346250000|2024-07-30 13:30:50|10427.9|10422.9|10427.6|10422.6|10427.9|10422.9|10427.6|10422.6|0
1722346260000|2024-07-30 13:31:00|10428.1|10423.1|10428|10423|10428.1|10423.1|10427.8|10422.8|8
1722346270000|2024-07-30 13:31:10|10427.9|10422.9|10428|10423|10428.1|10423.1|10427.6|10422.6|1
1722346280000|2024-07-30 13:31:20|10427.9|10422.9|10428|10423|10428|10423|10427.9|10422.9|0
1722346290000|2024-07-30 13:31:30|10428.1|10423.1|10428.5|10423.5|10428.5|10423.5|10428.1|10423.1|7
1722346300000|2024-07-30 13:31:40|10428.4|10423.4|10428.1|10423.1|10428.5|10423.5|10428.1|10423.1|0
1722346310000|2024-07-30 13:31:50|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|1
1722346320000|2024-07-30 13:32:00|10427.5|10422.5|10427.9|10422.9|10428|10423|10427.4|10422.4|4
1722346330000|2024-07-30 13:32:10|10428|10423|10428.1|10423.1|10428.4|10423.4|10428|10423|0
1722346340000|2024-07-30 13:32:20|10427.9|10422.9|10428.1|10423.1|10428.4|10423.4|10427.9|10422.9|1
1722346350000|2024-07-30 13:32:30|10428.3|10423.3|10428.5|10423.5|10428.5|10423.5|10428.3|10423.3|4
1722346360000|2024-07-30 13:32:40|10428.1|10423.1|10427.6|10422.6|10428.1|10423.1|10427.6|10422.6|4
1722346370000|2024-07-30 13:32:50|10427.8|10422.8|10427.8|10422.8|10428|10423|10427.6|10422.6|1
1722346380000|2024-07-30 13:33:00|10427.6|10422.6|10427.4|10422.4|10427.6|10422.6|10427.1|10422.1|10
1722346390000|2024-07-30 13:33:10|10427.1|10422.1|10426.6|10421.6|10427.1|10422.1|10426.6|10421.6|0
1722346400000|2024-07-30 13:33:20|10426.5|10421.5|10426.3|10421.3|10426.5|10421.5|10426.3|10421.3|5
1722346410000|2024-07-30 13:33:30|10426.1|10421.1|10425.1|10420.1|10426.1|10421.1|10425.1|10420.1|11
1722346420000|2024-07-30 13:33:40|10425|10420|10425|10420|10425|10420|10424.6|10419.6|4
1722346430000|2024-07-30 13:33:50|10425.3|10420.3|10425|10420|10426|10421|10424.6|10419.6|10
1722346440000|2024-07-30 13:34:00|10424.9|10419.9|10424.6|10419.6|10425|10420|10424.6|10419.6|0
1722346450000|2024-07-30 13:34:10|10424.8|10419.8|10425|10420|10425|10420|10424.6|10419.6|5
1722346460000|2024-07-30 13:34:20|10425.1|10420.1|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|5
1722346470000|2024-07-30 13:34:30|10425.4|10420.4|10425.4|10420.4|10425.5|10420.5|10425.1|10420.1|1
1722346480000|2024-07-30 13:34:40|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|1
1722346490000|2024-07-30 13:34:50|10425.6|10420.6|10425.6|10420.6|10426|10421|10425.6|10420.6|4
1722346500000|2024-07-30 13:35:00|10425.8|10420.8|10426|10421|10426|10421|10425.6|10420.6|4
1722346510000|2024-07-30 13:35:10|10425.9|10420.9|10426.5|10421.5|10426.5|10421.5|10425.9|10420.9|0
1722346520000|2024-07-30 13:35:20|10426.6|10421.6|10426.5|10421.5|10426.6|10421.6|10426.4|10421.4|1
1722346530000|2024-07-30 13:35:30|10426.6|10421.6|10426.8|10421.8|10427|10422|10426.6|10421.6|7
1722346540000|2024-07-30 13:35:40|10426.7|10421.7|10427|10422|10427.4|10422.4|10426.6|10421.6|2
1722346550000|2024-07-30 13:35:50|10426.9|10421.9|10426.6|10421.6|10426.9|10421.9|10426.6|10421.6|0
1722346560000|2024-07-30 13:36:00|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.1|10421.1|9
1722346570000|2024-07-30 13:36:10|10426.9|10421.9|10427.2|10422.2|10427.4|10422.4|10426.7|10421.7|2
1722346580000|2024-07-30 13:36:20|10426.9|10421.9|10427.4|10422.4|10427.4|10422.4|10426.6|10421.6|10
1722346590000|2024-07-30 13:36:30|10427.5|10422.5|10426.7|10421.7|10427.5|10422.5|10426.7|10421.7|6
1722346600000|2024-07-30 13:36:40|10426.6|10421.6|10426.1|10421.1|10426.6|10421.6|10426|10421|6
1722346610000|2024-07-30 13:36:50|10426|10421|10426.6|10421.6|10426.6|10421.6|10426|10421|9
1722346620000|2024-07-30 13:37:00|10426.5|10421.5|10426.5|10421.5|10426.6|10421.6|10426.1|10421.1|7
1722346630000|2024-07-30 13:37:10|10426.6|10421.6|10426.1|10421.1|10426.6|10421.6|10426.1|10421.1|2
1722346640000|2024-07-30 13:37:20|10426|10421|10426|10421|10426|10421|10425.9|10420.9|1
1722346650000|2024-07-30 13:37:30|10426.1|10421.1|10426.6|10421.6|10426.6|10421.6|10426.1|10421.1|7
1722346660000|2024-07-30 13:37:40|||||||||12
1722346670000|2024-07-30 13:37:50|10426.2|10421.2|10426.1|10421.1|10426.5|10421.5|10426.1|10421.1|5
1722346680000|2024-07-30 13:38:00|10426|10421|10426|10421|10426|10421|10425.7|10420.7|2
1722346690000|2024-07-30 13:38:10|10425.9|10420.9|10425.8|10420.8|10426|10421|10425.6|10420.6|2
1722346700000|2024-07-30 13:38:20|10425.7|10420.7|10426.6|10421.6|10426.6|10421.6|10425.6|10420.6|8
1722346710000|2024-07-30 13:38:30|10426.7|10421.7|10426.4|10421.4|10426.7|10421.7|10426.2|10421.2|0
1722346720000|2024-07-30 13:38:40|10426.5|10421.5|10426.2|10421.2|10426.6|10421.6|10426.2|10421.2|0
1722346740000|2024-07-30 13:39:00|10426.1|10421.1|10426|10421|10426.1|10421.1|10425.7|10420.7|7
1722346750000|2024-07-30 13:39:10|10426.1|10421.1|10426.4|10421.4|10426.6|10421.6|10426|10421|8
1722346760000|2024-07-30 13:39:20|10426.5|10421.5|10426.4|10421.4|10426.6|10421.6|10426.2|10421.2|1
1722346770000|2024-07-30 13:39:30|10426.5|10421.5|10427.1|10422.1|10427.1|10422.1|10426.2|10421.2|5
1722346780000|2024-07-30 13:39:40|10426.9|10421.9|10427|10422|10427.1|10422.1|10426.7|10421.7|3
1722346790000|2024-07-30 13:39:50|10426.9|10421.9|10426.4|10421.4|10426.9|10421.9|10426.4|10421.4|1
1722346800000|2024-07-30 13:40:00|10426.2|10421.2|10426.1|10421.1|10426.2|10421.2|10426|10421|4
1722346810000|2024-07-30 13:40:10|10426.2|10421.2|10426.4|10421.4|10426.5|10421.5|10426.2|10421.2|5
1722346820000|2024-07-30 13:40:20|10426.2|10421.2|10426.5|10421.5|10426.6|10421.6|10426.2|10421.2|0
1722346830000|2024-07-30 13:40:30|10426.4|10421.4|10425.5|10420.5|10426.6|10421.6|10425.2|10420.2|4
1722346840000|2024-07-30 13:40:40|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|1
1722346850000|2024-07-30 13:40:50|10424.9|10419.9|10425.1|10420.1|10425.2|10420.2|10424.7|10419.7|6
1722346860000|2024-07-30 13:41:00|10425.2|10420.2|10425.7|10420.7|10426.1|10421.1|10425.2|10420.2|2
1722346870000|2024-07-30 13:41:10|10426|10421|10425.7|10420.7|10426.2|10421.2|10425.7|10420.7|8
1722346880000|2024-07-30 13:41:20|10425.9|10420.9|10426.2|10421.2|10426.2|10421.2|10425.7|10420.7|2
1722346890000|2024-07-30 13:41:30|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|10426|10421|0
1722346900000|2024-07-30 13:41:40|10426|10421|10426.2|10421.2|10426.2|10421.2|10425.9|10420.9|0
1722346920000|2024-07-30 13:42:00|10426|10421|10425.7|10420.7|10426.1|10421.1|10425.7|10420.7|0
1722346930000|2024-07-30 13:42:10|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.2|10420.2|10
1722346940000|2024-07-30 13:42:20|10425.5|10420.5|10425.9|10420.9|10426.1|10421.1|10425.5|10420.5|5
1722346950000|2024-07-30 13:42:30|10425.7|10420.7|10426.7|10421.7|10426.7|10421.7|10425.7|10420.7|2
1722346960000|2024-07-30 13:42:40|10426.9|10421.9|10427.4|10422.4|10427.6|10422.6|10426.7|10421.7|2
1722346970000|2024-07-30 13:42:50|10427.2|10422.2|10427.6|10422.6|10427.6|10422.6|10427.2|10422.2|3
1722346980000|2024-07-30 13:43:00|10427.7|10422.7|10428.1|10423.1|10428.1|10423.1|10427.7|10422.7|7
1722346990000|2024-07-30 13:43:10|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|1
1722347000000|2024-07-30 13:43:20|10427.9|10422.9|10428.5|10423.5|10428.5|10423.5|10427.9|10422.9|0
1722347010000|2024-07-30 13:43:30|10428.6|10423.6|10428.2|10423.2|10428.6|10423.6|10428.2|10423.2|3
1722347020000|2024-07-30 13:43:40|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428|10423|5
1722347030000|2024-07-30 13:43:50|10428.9|10423.9|10428.9|10423.9|10429|10424|10428.7|10423.7|0
1722347040000|2024-07-30 13:44:00|10428.7|10423.7|10428.7|10423.7|10429.1|10424.1|10428.7|10423.7|3
1722347050000|2024-07-30 13:44:10|10428.5|10423.5|10428.2|10423.2|10428.5|10423.5|10428.2|10423.2|0
1722347060000|2024-07-30 13:44:20|10428.4|10423.4|10428.6|10423.6|10428.6|10423.6|10428.2|10423.2|10
1722347080000|2024-07-30 13:44:40|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|0
1722347090000|2024-07-30 13:44:50|10428.9|10423.9|10428.5|10423.5|10429.1|10424.1|10428.2|10423.2|12
1722347100000|2024-07-30 13:45:00|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428.2|10423.2|8
1722347110000|2024-07-30 13:45:10|10428.5|10423.5|10428.6|10423.6|10428.6|10423.6|10428.2|10423.2|2
1722347120000|2024-07-30 13:45:20|10428.9|10423.9|10427.9|10422.9|10428.9|10423.9|10427.9|10422.9|1
1722347130000|2024-07-30 13:45:30|10427.7|10422.7|10428.1|10423.1|10428.1|10423.1|10427.7|10422.7|2
1722347140000|2024-07-30 13:45:40|10428.2|10423.2|10428.2|10423.2|10428.2|10423.2|10428.2|10423.2|0
1722347150000|2024-07-30 13:45:50|10428.1|10423.1|10428.1|10423.1|10428.2|10423.2|10427.9|10422.9|0
1722347160000|2024-07-30 13:46:00|10428.2|10423.2|10427.9|10422.9|10428.2|10423.2|10427.9|10422.9|0
1722347170000|2024-07-30 13:46:10|10427.6|10422.6|10427.1|10422.1|10427.6|10422.6|10426.7|10421.7|15
1722347180000|2024-07-30 13:46:20|10426.9|10421.9|10427.1|10422.1|10427.1|10422.1|10426.9|10421.9|0
1722347190000|2024-07-30 13:46:30|10427.2|10422.2|10427.1|10422.1|10427.2|10422.2|10426.9|10421.9|0
1722347200000|2024-07-30 13:46:40|10427|10422|10427.2|10422.2|10427.5|10422.5|10426.7|10421.7|4
1722347210000|2024-07-30 13:46:50|10427.4|10422.4|10427.5|10422.5|10427.5|10422.5|10427.2|10422.2|0
1722347220000|2024-07-30 13:47:00|10427.4|10422.4|10427.1|10422.1|10427.5|10422.5|10427|10422|0
1722347230000|2024-07-30 13:47:10|10427.5|10422.5|10427.6|10422.6|10427.6|10422.6|10427.5|10422.5|4
1722347240000|2024-07-30 13:47:20|10427.8|10422.8|10427.5|10422.5|10427.8|10422.8|10427.5|10422.5|2
1722347250000|2024-07-30 13:47:30|10427.6|10422.6|10426.8|10421.8|10427.6|10422.6|10426.7|10421.7|11
1722347260000|2024-07-30 13:47:40|10426.6|10421.6|10426.9|10421.9|10426.9|10421.9|10426.6|10421.6|4
1722347270000|2024-07-30 13:47:50|10426.8|10421.8|10426.6|10421.6|10426.8|10421.8|10426.6|10421.6|0
1722347280000|2024-07-30 13:48:00|10426.5|10421.5|10426.2|10421.2|10426.5|10421.5|10426.2|10421.2|2
1722347290000|2024-07-30 13:48:10|10426.4|10421.4|10426.1|10421.1|10426.4|10421.4|10425.9|10420.9|5
1722347300000|2024-07-30 13:48:20|10426|10421|10426.4|10421.4|10426.5|10421.5|10426|10421|3
1722347310000|2024-07-30 13:48:30|10426.5|10421.5|10426.6|10421.6|10426.8|10421.8|10426.4|10421.4|4
1722347320000|2024-07-30 13:48:40|10426.8|10421.8|10426.9|10421.9|10426.9|10421.9|10426.8|10421.8|0
1722347330000|2024-07-30 13:48:50|10427|10422|10427.6|10422.6|10427.6|10422.6|10427|10422|9
1722347340000|2024-07-30 13:49:00|10427.4|10422.4|10427.7|10422.7|10428.1|10423.1|10427.4|10422.4|9
1722347350000|2024-07-30 13:49:10|10427.6|10422.6|10426.9|10421.9|10427.6|10422.6|10426.9|10421.9|6
1722347360000|2024-07-30 13:49:20|10426.7|10421.7|10426.7|10421.7|10427.1|10422.1|10426.7|10421.7|1
1722347370000|2024-07-30 13:49:30|10427.1|10422.1|10427.6|10422.6|10427.6|10422.6|10427.1|10422.1|4
1722347380000|2024-07-30 13:49:40|10427.5|10422.5|10427.6|10422.6|10427.6|10422.6|10427.5|10422.5|0
1722347390000|2024-07-30 13:49:50|10427.9|10422.9|10428.4|10423.4|10428.6|10423.6|10427.7|10422.7|0
1722347400000|2024-07-30 13:50:00|10428.2|10423.2|10428.2|10423.2|10428.6|10423.6|10428.2|10423.2|8
1722347410000|2024-07-30 13:50:10|10428.4|10423.4|10428.5|10423.5|10428.6|10423.6|10428.2|10423.2|7
1722347420000|2024-07-30 13:50:20|10428.4|10423.4|10428.4|10423.4|10429|10424|10428.4|10423.4|10
1722347430000|2024-07-30 13:50:30|10428.1|10423.1|10428.2|10423.2|10428.2|10423.2|10428.1|10423.1|6
1722347440000|2024-07-30 13:50:40|10428.1|10423.1|10427.7|10422.7|10428.1|10423.1|10427.7|10422.7|1
1722347450000|2024-07-30 13:50:50|10428|10423|10428.2|10423.2|10428.4|10423.4|10428|10423|4
1722347460000|2024-07-30 13:51:00|10428.4|10423.4|10428.1|10423.1|10428.4|10423.4|10428|10423|0
1722347470000|2024-07-30 13:51:10|10428|10423|10427.5|10422.5|10428.1|10423.1|10427.5|10422.5|1
1722347480000|2024-07-30 13:51:20|10427.2|10422.2|10427.2|10422.2|10427.2|10422.2|10427.2|10422.2|12
1722347490000|2024-07-30 13:51:30|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|4
1722347500000|2024-07-30 13:51:40|10427.9|10422.9|10427.7|10422.7|10428.1|10423.1|10427.7|10422.7|0
1722347510000|2024-07-30 13:51:50|10428.1|10423.1|10428.1|10423.1|10428.1|10423.1|10427.7|10422.7|27
1722347520000|2024-07-30 13:52:00|10428|10423|10427.6|10422.6|10428|10423|10427.5|10422.5|6
1722347530000|2024-07-30 13:52:10|10427.5|10422.5|10427.6|10422.6|10427.9|10422.9|10427.5|10422.5|0
1722347540000|2024-07-30 13:52:20|10427.7|10422.7|10427.4|10422.4|10428.1|10423.1|10427.2|10422.2|5
1722347550000|2024-07-30 13:52:30|10427.2|10422.2|10427.6|10422.6|10427.6|10422.6|10427.2|10422.2|0
1722347560000|2024-07-30 13:52:40|10427.4|10422.4|10427.6|10422.6|10427.6|10422.6|10427.4|10422.4|1
1722347570000|2024-07-30 13:52:50|10427.7|10422.7|10428.1|10423.1|10428.1|10423.1|10427.7|10422.7|3
1722347580000|2024-07-30 13:53:00|10428|10423|10427.6|10422.6|10428.1|10423.1|10427.5|10422.5|20
1722347590000|2024-07-30 13:53:10|10427.5|10422.5|10427.2|10422.2|10427.5|10422.5|10427.2|10422.2|1
1722347610000|2024-07-30 13:53:30|10427.1|10422.1|10426.6|10421.6|10427.1|10422.1|10426.6|10421.6|5
1722347620000|2024-07-30 13:53:40|10426.9|10421.9|10427.1|10422.1|10427.1|10422.1|10426.7|10421.7|0
1722347640000|2024-07-30 13:54:00|10427.2|10422.2|10427.1|10422.1|10427.9|10422.9|10427.1|10422.1|2
1722347650000|2024-07-30 13:54:10|10427.2|10422.2|10427.4|10422.4|10427.4|10422.4|10427.2|10422.2|5
1722347660000|2024-07-30 13:54:20|10427|10422|10426.2|10421.2|10427.1|10422.1|10426.2|10421.2|1
1722347670000|2024-07-30 13:54:30|10426.4|10421.4|10426.9|10421.9|10426.9|10421.9|10426.2|10421.2|2
1722347680000|2024-07-30 13:54:40|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|0
1722347690000|2024-07-30 13:54:50|10426.5|10421.5|10426.6|10421.6|10426.6|10421.6|10426.2|10421.2|0
1722347700000|2024-07-30 13:55:00|10426.5|10421.5|10426|10421|10426.6|10421.6|10426|10421|5
1722347710000|2024-07-30 13:55:10|10425.9|10420.9|10426|10421|10426|10421|10425.6|10420.6|1
1722347730000|2024-07-30 13:55:30|10426.1|10421.1|10426.1|10421.1|10426.6|10421.6|10425.8|10420.8|6
1722347740000|2024-07-30 13:55:40|10426|10421|10425.5|10420.5|10426.1|10421.1|10425.2|10420.2|1
1722347750000|2024-07-30 13:55:50|10425.4|10420.4|10426.1|10421.1|10426.1|10421.1|10425.4|10420.4|4
1722347760000|2024-07-30 13:56:00|10426|10421|10425.6|10420.6|10426|10421|10425.6|10420.6|1
1722347770000|2024-07-30 13:56:10|10425.7|10420.7|10426|10421|10426|10421|10425.6|10420.6|3
1722347780000|2024-07-30 13:56:20|10425.9|10420.9|10425.6|10420.6|10426|10421|10425.6|10420.6|3
1722347790000|2024-07-30 13:56:30|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|6
1722347800000|2024-07-30 13:56:40|10426|10421|10425.6|10420.6|10426|10421|10425.5|10420.5|35
1722347820000|2024-07-30 13:57:00|10425.5|10420.5|10425.1|10420.1|10425.5|10420.5|10425.1|10420.1|2
1722347830000|2024-07-30 13:57:10|10425.4|10420.4|10425.6|10420.6|10425.6|10420.6|10425.4|10420.4|4
1722347850000|2024-07-30 13:57:30|10425.4|10420.4|10425.7|10420.7|10425.9|10420.9|10425.1|10420.1|17
1722347860000|2024-07-30 13:57:40|10425.9|10420.9|10426|10421|10426|10421|10425.6|10420.6|0
1722347870000|2024-07-30 13:57:50|10426.1|10421.1|10426.5|10421.5|10426.6|10421.6|10426|10421|4
1722347880000|2024-07-30 13:58:00|10426.4|10421.4|10426.1|10421.1|10426.6|10421.6|10426|10421|1
1722347890000|2024-07-30 13:58:10|10426.4|10421.4|10426.4|10421.4|10426.4|10421.4|10426.1|10421.1|9
1722347910000|2024-07-30 13:58:30|10426.5|10421.5|10426.4|10421.4|10426.5|10421.5|10426.4|10421.4|5
1722347920000|2024-07-30 13:58:40|10426.2|10421.2|10426.3|10421.3|10426.4|10421.4|10426.1|10421.1|1
1722347940000|2024-07-30 13:59:00|10426.4|10421.4|10425.6|10420.6|10426.4|10421.4|10425.6|10420.6|35
1722347950000|2024-07-30 13:59:10|10425.7|10420.7|10426.1|10421.1|10426.1|10421.1|10425.7|10420.7|8
1722347960000|2024-07-30 13:59:20|10426|10421|10425.5|10420.5|10426|10421|10425.4|10420.4|1
1722347970000|2024-07-30 13:59:30|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10422.1|10417.1|5
1722347980000|2024-07-30 13:59:40|10425.6|10420.6|10425.6|10420.6|10425.7|10420.7|10425.6|10420.6|5
1722348000000|2024-07-30 14:00:00|10425.8|10420.8|10431.5|10426.5|10433.1|10428.1|10421.9|10413.9|36
1722348010000|2024-07-30 14:00:10|10431.7|10426.7|10430.3|10425.3|10434|10429|10430.1|10425.1|17
1722348020000|2024-07-30 14:00:20|10430.2|10425.2|10430.5|10425.5|10431.7|10426.7|10430.2|10425.2|8
1722348030000|2024-07-30 14:00:30|10431.1|10426.1|10430.4|10425.4|10431.5|10426.5|10430.1|10425.1|8
1722348040000|2024-07-30 14:00:40|10430.5|10425.5|10430.7|10425.7|10431.1|10426.1|10430.4|10425.4|8
1722348050000|2024-07-30 14:00:50|10431|10426|10431.1|10426.1|10432.1|10427.1|10430.6|10425.6|5
1722348060000|2024-07-30 14:01:00|10431.2|10426.2|10431.5|10426.5|10431.9|10426.9|10430.6|10425.6|11
1722348070000|2024-07-30 14:01:10|10431.6|10426.6|10431.7|10426.7|10432.1|10427.1|10430.7|10425.7|3
1722348080000|2024-07-30 14:01:20|10431.5|10426.5|10431.9|10426.9|10432.1|10427.1|10431.5|10426.5|1
1722348090000|2024-07-30 14:01:30|10431.7|10426.7|10432.6|10427.6|10432.7|10427.7|10431.7|10426.7|8
1722348100000|2024-07-30 14:01:40|10432.5|10427.5|10432.1|10427.1|10432.5|10427.5|10431.7|10426.7|1
1722348110000|2024-07-30 14:01:50|10432.2|10427.2|10433.5|10428.5|10433.5|10428.5|10432.2|10427.2|0
1722348120000|2024-07-30 14:02:00|10433.6|10428.6|10434.9|10429.9|10435.1|10430.1|10433.6|10428.6|8
1722348130000|2024-07-30 14:02:10|10434.7|10429.7|10435.1|10430.1|10435.5|10430.5|10434.6|10429.6|10
1722348140000|2024-07-30 14:02:20|10435.5|10430.5|10435|10430|10435.6|10430.6|10435|10430|0
1722348150000|2024-07-30 14:02:30|10435.1|10430.1|10434.6|10429.6|10435.1|10430.1|10434.6|10429.6|0
1722348160000|2024-07-30 14:02:40|10434.9|10429.9|10434.6|10429.6|10435.2|10430.2|10434.6|10429.6|5
1722348170000|2024-07-30 14:02:50|10434.7|10429.7|10435.4|10430.4|10435.5|10430.5|10434.7|10429.7|0
1722348180000|2024-07-30 14:03:00|10435.6|10430.6|10435.7|10430.7|10435.9|10430.9|10434.9|10429.9|10
1722348190000|2024-07-30 14:03:10|10435.6|10430.6|10435.9|10430.9|10436|10431|10435.6|10430.6|1
1722348200000|2024-07-30 14:03:20|10435.7|10430.7|10435.9|10430.9|10436|10431|10435.6|10430.6|0
1722348210000|2024-07-30 14:03:30|10435.7|10430.7|10436.2|10431.2|10436.4|10431.4|10435.7|10430.7|3
1722348220000|2024-07-30 14:03:40|10436.4|10431.4|10436.1|10431.1|10436.6|10431.6|10436|10431|2
1722348230000|2024-07-30 14:03:50|10436.4|10431.4|10436.6|10431.6|10436.6|10431.6|10436.1|10431.1|1
1722348240000|2024-07-30 14:04:00|10436.5|10431.5|10436.9|10431.9|10436.9|10431.9|10436.1|10431.1|2
1722348250000|2024-07-30 14:04:10|10436.7|10431.7|10437.4|10432.4|10437.4|10432.4|10436.2|10431.2|3
1722348260000|2024-07-30 14:04:20|10437.5|10432.5|10437.6|10432.6|10437.6|10432.6|10437.1|10432.1|1
1722348270000|2024-07-30 14:04:30|10437.1|10432.1|10437.7|10432.7|10437.9|10432.9|10437.1|10432.1|1
1722348280000|2024-07-30 14:04:40|10437.6|10432.6|10436.9|10431.9|10437.6|10432.6|10436.7|10431.7|21
1722348290000|2024-07-30 14:04:50|10437|10432|10436.2|10431.2|10437.1|10432.1|10436.2|10431.2|14
1722348300000|2024-07-30 14:05:00|10436.4|10431.4|10436.4|10431.4|10436.6|10431.6|10436.2|10431.2|49
1722348310000|2024-07-30 14:05:10|10436.2|10431.2|10435.7|10430.7|10436.2|10431.2|10435.5|10430.5|40
1722348320000|2024-07-30 14:05:20|10435.5|10430.5|10435.4|10430.4|10435.6|10430.6|10435.2|10430.2|0
1722348330000|2024-07-30 14:05:30|10435.1|10430.1|10434.4|10429.4|10435.1|10430.1|10434.2|10429.2|10
1722348340000|2024-07-30 14:05:40|10434.6|10429.6|10434.1|10429.1|10434.6|10429.6|10433.7|10428.7|7
1722348350000|2024-07-30 14:05:50|10434|10429|10434.5|10429.5|10434.6|10429.6|10433.7|10428.7|1
1722348360000|2024-07-30 14:06:00|10434.6|10429.6|10434.1|10429.1|10434.6|10429.6|10434|10429|2
1722348370000|2024-07-30 14:06:10|10434|10429|10433.2|10428.2|10434.1|10429.1|10433.2|10428.2|7
1722348380000|2024-07-30 14:06:20|10433.4|10428.4|10434.1|10429.1|10434.1|10429.1|10433.2|10428.2|5
1722348390000|2024-07-30 14:06:30|10434|10429|10433.9|10428.9|10434.5|10429.5|10433.7|10428.7|2
1722348400000|2024-07-30 14:06:40|10434|10429|10434.2|10429.2|10434.6|10429.6|10433.7|10428.7|3
1722348410000|2024-07-30 14:06:50|10434.1|10429.1|10434.1|10429.1|10434.1|10429.1|10433.7|10428.7|5
1722348420000|2024-07-30 14:07:00|10433.7|10428.7|10432.7|10427.7|10434|10429|10432.7|10427.7|12
1722348430000|2024-07-30 14:07:10|||||||||11
1722348440000|2024-07-30 14:07:20|10432.6|10427.6|10433.6|10428.6|10433.6|10428.6|10432.6|10427.6|13
1722348450000|2024-07-30 14:07:30|10433.7|10428.7|10434.1|10429.1|10434.1|10429.1|10433.7|10428.7|1
1722348460000|2024-07-30 14:07:40|10434.2|10429.2|10434.6|10429.6|10434.6|10429.6|10434.2|10429.2|1
1722348470000|2024-07-30 14:07:50|10434.5|10429.5|10434.1|10429.1|10434.5|10429.5|10434.1|10429.1|1
1722348480000|2024-07-30 14:08:00|10434|10429|10434.1|10429.1|10434.1|10429.1|10433.7|10428.7|10
1722348490000|2024-07-30 14:08:10|10434|10429|10434|10429|10434.1|10429.1|10433.7|10428.7|2
1722348500000|2024-07-30 14:08:20|10434.1|10429.1|10433.7|10428.7|10434.1|10429.1|10433.7|10428.7|1
1722348510000|2024-07-30 14:08:30|10433.6|10428.6|10434|10429|10434.1|10429.1|10433.6|10428.6|1
1722348520000|2024-07-30 14:08:40|10433.9|10428.9|10434.5|10429.5|10434.6|10429.6|10433.6|10428.6|8
1722348530000|2024-07-30 14:08:50|10434.4|10429.4|10434.9|10429.9|10435.1|10430.1|10434.2|10429.2|2
1722348540000|2024-07-30 14:09:00|10434.6|10429.6|10436.4|10431.4|10436.6|10431.6|10434.6|10429.6|5
1722348550000|2024-07-30 14:09:10|10436.7|10431.7|10436.7|10431.7|10437.1|10432.1|10436.6|10431.6|4
1722348560000|2024-07-30 14:09:20|10436.6|10431.6|10436.6|10431.6|10436.6|10431.6|10436.5|10431.5|2
1722348570000|2024-07-30 14:09:30|10436.7|10431.7|10436.5|10431.5|10436.7|10431.7|10436.2|10431.2|5
1722348580000|2024-07-30 14:09:40|10436.6|10431.6|10436.6|10431.6|10436.6|10431.6|10436.1|10431.1|1
1722348590000|2024-07-30 14:09:50|10436.5|10431.5|10436.6|10431.6|10436.6|10431.6|10436.5|10431.5|2
1722348600000|2024-07-30 14:10:00|10436.5|10431.5|10436.4|10431.4|10436.5|10431.5|10436.1|10431.1|7
1722348610000|2024-07-30 14:10:10|10436.5|10431.5|10436.1|10431.1|10436.6|10431.6|10436.1|10431.1|1
1722348620000|2024-07-30 14:10:20|10436.2|10431.2|10436.1|10431.1|10436.2|10431.2|10436.1|10431.1|0
1722348630000|2024-07-30 14:10:30|10435.9|10430.9|10436.2|10431.2|10436.5|10431.5|10435.5|10430.5|1
1722348640000|2024-07-30 14:10:40|10436.1|10431.1|10436.5|10431.5|10436.6|10431.6|10436.1|10431.1|1
1722348650000|2024-07-30 14:10:50|10436.6|10431.6|10436.5|10431.5|10436.6|10431.6|10436.2|10431.2|1
1722348660000|2024-07-30 14:11:00|10436.6|10431.6|10436|10431|10436.6|10431.6|10435.9|10430.9|2
1722348670000|2024-07-30 14:11:10|10436.1|10431.1|10436.1|10431.1|10436.1|10431.1|10435.7|10430.7|0
1722348680000|2024-07-30 14:11:20|10436.2|10431.2|10436.1|10431.1|10436.6|10431.6|10436|10431|0
1722348690000|2024-07-30 14:11:30|10436.2|10431.2|10436.7|10431.7|10437.1|10432.1|10436.1|10431.1|0
1722348700000|2024-07-30 14:11:40|10437|10432|10437|10432|10437.1|10432.1|10436.7|10431.7|0
1722348710000|2024-07-30 14:11:50|10437.1|10432.1|10437.1|10432.1|10437.1|10432.1|10436.7|10431.7|0
1722348720000|2024-07-30 14:12:00|10437.2|10432.2|10436.4|10431.4|10437.2|10432.2|10436.4|10431.4|1
1722348730000|2024-07-30 14:12:10|10436.2|10431.2|10436.5|10431.5|10436.5|10431.5|10436.2|10431.2|0
1722348740000|2024-07-30 14:12:20|10436.2|10431.2|10436.2|10431.2|10436.6|10431.6|10436.1|10431.1|20
1722348750000|2024-07-30 14:12:30|10436.1|10431.1|10435.7|10430.7|10436.2|10431.2|10435.7|10430.7|6
1722348760000|2024-07-30 14:12:40|10436|10431|10435.1|10430.1|10436.1|10431.1|10434.9|10429.9|21
1722348770000|2024-07-30 14:12:50|10435.5|10430.5|10434.7|10429.7|10435.6|10430.6|10434.7|10429.7|1
1722348780000|2024-07-30 14:13:00|10435|10430|10435.1|10430.1|10435.4|10430.4|10435|10430|1
1722348790000|2024-07-30 14:13:10|10435|10430|10434.6|10429.6|10435|10430|10434.5|10429.5|0
1722348800000|2024-07-30 14:13:20|10434.5|10429.5|10434.2|10429.2|10434.5|10429.5|10434|10429|1
1722348810000|2024-07-30 14:13:30|10434.5|10429.5|10435.1|10430.1|10435.1|10430.1|10434.5|10429.5|0
1722348820000|2024-07-30 14:13:40|10435.5|10430.5|10436.2|10431.2|10436.5|10431.5|10435.5|10430.5|0
1722348830000|2024-07-30 14:13:50|10436.5|10431.5|10436.2|10431.2|10436.6|10431.6|10436.1|10431.1|3
1722348840000|2024-07-30 14:14:00|10436.1|10431.1|10436.5|10431.5|10436.5|10431.5|10436.1|10431.1|1
1722348850000|2024-07-30 14:14:10|10436.6|10431.6|10436.6|10431.6|10436.6|10431.6|10435.9|10430.9|0
1722348860000|2024-07-30 14:14:20|10436.9|10431.9|10437.2|10432.2|10437.2|10432.2|10436.9|10431.9|0
1722348870000|2024-07-30 14:14:30|10437.1|10432.1|10437|10432|10437.1|10432.1|10436.5|10431.5|1
1722348880000|2024-07-30 14:14:40|10436.7|10431.7|10437|10432|10437.1|10432.1|10436.7|10431.7|1
1722348890000|2024-07-30 14:14:50|10436.9|10431.9|10437|10432|10437|10432|10436.7|10431.7|0
1722348900000|2024-07-30 14:15:00|10437.1|10432.1|10437.4|10432.4|10437.4|10432.4|10436.9|10431.9|1
1722348910000|2024-07-30 14:15:10|10437.2|10432.2|10437.4|10432.4|10437.6|10432.6|10437.2|10432.2|0
1722348920000|2024-07-30 14:15:20|10437.5|10432.5|10437.6|10432.6|10437.6|10432.6|10436.7|10431.7|2
1722348930000|2024-07-30 14:15:30|10437.5|10432.5|10437.4|10432.4|10437.6|10432.6|10437|10432|0
1722348940000|2024-07-30 14:15:40|10437|10432|10437.1|10432.1|10437.1|10432.1|10437|10432|2
1722348950000|2024-07-30 14:15:50|10437|10432|10437.4|10432.4|10437.6|10432.6|10437|10432|1
1722348960000|2024-07-30 14:16:00|10437.1|10432.1|10437.7|10432.7|10437.9|10432.9|10437.1|10432.1|1
1722348970000|2024-07-30 14:16:10|10437.6|10432.6|10437.5|10432.5|10437.6|10432.6|10437.5|10432.5|0
1722348990000|2024-07-30 14:16:30|10437.6|10432.6|10437.7|10432.7|10438.1|10433.1|10437.6|10432.6|0
1722349000000|2024-07-30 14:16:40|10437.6|10432.6|10437.1|10432.1|10437.6|10432.6|10437.1|10432.1|3
1722349010000|2024-07-30 14:16:50|10437|10432|10437.1|10432.1|10437.1|10432.1|10437|10432|0
1722349020000|2024-07-30 14:17:00|10437.2|10432.2|10437.1|10432.1|10437.4|10432.4|10437|10432|3
1722349030000|2024-07-30 14:17:10|10437|10432|10436.5|10431.5|10437.1|10432.1|10436.2|10431.2|1
1722349040000|2024-07-30 14:17:20|10436.4|10431.4|10434.9|10429.9|10436.4|10431.4|10434.5|10429.5|0
1722349050000|2024-07-30 14:17:30|10435|10430|10434.6|10429.6|10435.1|10430.1|10434.6|10429.6|1
1722349060000|2024-07-30 14:17:40|10434.9|10429.9|10435.5|10430.5|10435.6|10430.6|10434.7|10429.7|1
1722349070000|2024-07-30 14:17:50|10435.6|10430.6|10434.6|10429.6|10435.6|10430.6|10434.5|10429.5|2
1722349080000|2024-07-30 14:18:00|10434.5|10429.5|10435.6|10430.6|10435.7|10430.7|10434.5|10429.5|9
1722349090000|2024-07-30 14:18:10|10435.5|10430.5|10436.5|10431.5|10436.6|10431.6|10435.5|10430.5|3
1722349100000|2024-07-30 14:18:20|10436.6|10431.6|10436.9|10431.9|10436.9|10431.9|10436.2|10431.2|5
1722349110000|2024-07-30 14:18:30|10437|10432|10436.4|10431.4|10437|10432|10436.2|10431.2|0
1722349120000|2024-07-30 14:18:40|10436.2|10431.2|10436.6|10431.6|10436.7|10431.7|10436.2|10431.2|0
1722349130000|2024-07-30 14:18:50|10436.5|10431.5|10437.6|10432.6|10437.6|10432.6|10436.4|10431.4|0
1722349140000|2024-07-30 14:19:00|10437.5|10432.5|10437.2|10432.2|10437.6|10432.6|10437.1|10432.1|3
1722349150000|2024-07-30 14:19:10|10437.1|10432.1|10437.5|10432.5|10437.6|10432.6|10437.1|10432.1|2
1722349160000|2024-07-30 14:19:20|10437.6|10432.6|10436.5|10431.5|10437.6|10432.6|10436.5|10431.5|2
1722349170000|2024-07-30 14:19:30|10436.6|10431.6|10436.9|10431.9|10436.9|10431.9|10436.1|10431.1|4
1722349180000|2024-07-30 14:19:40|10437|10432|10436.6|10431.6|10437.1|10432.1|10436.5|10431.5|1
1722349190000|2024-07-30 14:19:50|10436.5|10431.5|10436.4|10431.4|10436.6|10431.6|10436.4|10431.4|0
1722349200000|2024-07-30 14:20:00|10436.1|10431.1|10434.7|10429.7|10436.1|10431.1|10434.7|10429.7|1
1722349210000|2024-07-30 14:20:10|10434.9|10429.9|10434.6|10429.6|10434.9|10429.9|10434.6|10429.6|0
1722349220000|2024-07-30 14:20:20|10434.7|10429.7|10434.9|10429.9|10434.9|10429.9|10434.6|10429.6|0
1722349230000|2024-07-30 14:20:30|10435.1|10430.1|10434.6|10429.6|10435.1|10430.1|10434.6|10429.6|0
1722349240000|2024-07-30 14:20:40|10434.9|10429.9|10435.1|10430.1|10435.6|10430.6|10434.9|10429.9|2
1722349250000|2024-07-30 14:20:50|10435|10430|10434.9|10429.9|10435.1|10430.1|10434.6|10429.6|1
1722349260000|2024-07-30 14:21:00|10435.1|10430.1|10435|10430|10435.2|10430.2|10434.6|10429.6|1
1722349270000|2024-07-30 14:21:10|10434.7|10429.7|10434.4|10429.4|10434.9|10429.9|10434.1|10429.1|2
1722349280000|2024-07-30 14:21:20|10434.5|10429.5|10434.1|10429.1|10434.5|10429.5|10434.1|10429.1|0
1722349290000|2024-07-30 14:21:30|10434.4|10429.4|10434.1|10429.1|10434.6|10429.6|10434.1|10429.1|1
1722349300000|2024-07-30 14:21:40|10434|10429|10434|10429|10434.1|10429.1|10434|10429|0
1722349310000|2024-07-30 14:21:50|10434.1|10429.1|10434.5|10429.5|10434.5|10429.5|10434|10429|0
1722349320000|2024-07-30 14:22:00|10434.6|10429.6|10433.7|10428.7|10434.6|10429.6|10433.7|10428.7|5
1722349330000|2024-07-30 14:22:10|10434.1|10429.1|10433.6|10428.6|10434.1|10429.1|10433.5|10428.5|4
1722349340000|2024-07-30 14:22:20|10433.7|10428.7|10433.6|10428.6|10434.1|10429.1|10433.6|10428.6|6
1722349350000|2024-07-30 14:22:30|10433.7|10428.7|10433.6|10428.6|10434.1|10429.1|10433.5|10428.5|3
1722349360000|2024-07-30 14:22:40|10433.7|10428.7|10433.7|10428.7|10434|10429|10433.6|10428.6|3
1722349370000|2024-07-30 14:22:50|10433.9|10428.9|10434.2|10429.2|10434.2|10429.2|10433.9|10428.9|6
1722349380000|2024-07-30 14:23:00|10434.1|10429.1|10434.6|10429.6|10434.9|10429.9|10434.1|10429.1|1
1722349390000|2024-07-30 14:23:10|10434.4|10429.4|10434.2|10429.2|10434.4|10429.4|10434.2|10429.2|5
1722349400000|2024-07-30 14:23:20|10434.1|10429.1|10434.5|10429.5|10434.5|10429.5|10434.1|10429.1|2
1722349410000|2024-07-30 14:23:30|10434.4|10429.4|10433.9|10428.9|10434.4|10429.4|10433.6|10428.6|3
1722349420000|2024-07-30 14:23:40|10434|10429|10433|10428|10434|10429|10432.7|10427.7|24
1722349430000|2024-07-30 14:23:50|10432.7|10427.7|10433.1|10428.1|10433.1|10428.1|10432.7|10427.7|13
1722349440000|2024-07-30 14:24:00|10433|10428|10432.2|10427.2|10433|10428|10432.1|10427.1|5
1722349450000|2024-07-30 14:24:10|10432.1|10427.1|10432.1|10427.1|10432.5|10427.5|10432.1|10427.1|1
1722349460000|2024-07-30 14:24:20|10432.4|10427.4|10432.1|10427.1|10432.4|10427.4|10432|10427|2
1722349470000|2024-07-30 14:24:30|10432.5|10427.5|10432.1|10427.1|10432.5|10427.5|10432.1|10427.1|2
1722349480000|2024-07-30 14:24:40|10432|10427|10432.1|10427.1|10432.2|10427.2|10431.9|10426.9|1
1722349490000|2024-07-30 14:24:50|10432.2|10427.2|10432.6|10427.6|10432.6|10427.6|10432.1|10427.1|2
1722349500000|2024-07-30 14:25:00|10432.9|10427.9|10432.2|10427.2|10432.9|10427.9|10432.1|10427.1|1
1722349510000|2024-07-30 14:25:10|10432.4|10427.4|10432.4|10427.4|10432.5|10427.5|10432.1|10427.1|2
1722349520000|2024-07-30 14:25:20|10432.6|10427.6|10432.4|10427.4|10432.7|10427.7|10432.2|10427.2|3
1722349530000|2024-07-30 14:25:30|10432.6|10427.6|10432.6|10427.6|10432.7|10427.7|10432.6|10427.6|2
1722349540000|2024-07-30 14:25:40|10432.4|10427.4|10432.2|10427.2|10432.4|10427.4|10432.1|10427.1|9
1722349550000|2024-07-30 14:25:50|10432.1|10427.1|10432.6|10427.6|10432.6|10427.6|10432.1|10427.1|1
1722349560000|2024-07-30 14:26:00|10432.7|10427.7|10433.5|10428.5|10433.5|10428.5|10432.7|10427.7|0
1722349570000|2024-07-30 14:26:10|10433.1|10428.1|10432.9|10427.9|10433.1|10428.1|10432.7|10427.7|3
1722349580000|2024-07-30 14:26:20|10432.7|10427.7|10432.6|10427.6|10433|10428|10432.2|10427.2|3
1722349590000|2024-07-30 14:26:30|10432.7|10427.7|10432.6|10427.6|10432.7|10427.7|10432.5|10427.5|0
1722349600000|2024-07-30 14:26:40|10432.7|10427.7|10432.9|10427.9|10433.1|10428.1|10432.7|10427.7|1
1722349610000|2024-07-30 14:26:50|10432.7|10427.7|10433.1|10428.1|10433.1|10428.1|10432.7|10427.7|0
1722349620000|2024-07-30 14:27:00|10432.9|10427.9|10433|10428|10433.1|10428.1|10432.7|10427.7|5
1722349630000|2024-07-30 14:27:10|10433.1|10428.1|10433.5|10428.5|10433.5|10428.5|10432.7|10427.7|8
1722349640000|2024-07-30 14:27:20|10433.9|10428.9|10433.6|10428.6|10434.1|10429.1|10433.6|10428.6|13
1722349650000|2024-07-30 14:27:30|10433.7|10428.7|10434.1|10429.1|10434.1|10429.1|10433.7|10428.7|7
1722349660000|2024-07-30 14:27:40|10434.5|10429.5|10434.1|10429.1|10434.6|10429.6|10434.1|10429.1|3
1722349670000|2024-07-30 14:27:50|10434.2|10429.2|10434.1|10429.1|10434.5|10429.5|10434.1|10429.1|0
1722349680000|2024-07-30 14:28:00|10434.4|10429.4|10434.6|10429.6|10434.6|10429.6|10434.1|10429.1|7
1722349690000|2024-07-30 14:28:10|10434.9|10429.9|10435|10430|10435|10430|10434.6|10429.6|3
1722349700000|2024-07-30 14:28:20|10434.7|10429.7|10435.1|10430.1|10435.1|10430.1|10434.7|10429.7|5
1722349710000|2024-07-30 14:28:30|10435|10430|10435.1|10430.1|10435.1|10430.1|10435|10430|0
1722349720000|2024-07-30 14:28:40|10435.2|10430.2|10435.1|10430.1|10435.2|10430.2|10435.1|10430.1|2
1722349730000|2024-07-30 14:28:50|10435|10430|10435.5|10430.5|10435.5|10430.5|10434.7|10429.7|1
1722349740000|2024-07-30 14:29:00|10435.6|10430.6|10435.7|10430.7|10436|10431|10435.6|10430.6|7
1722349750000|2024-07-30 14:29:10|10435.9|10430.9|10436.1|10431.1|10436.1|10431.1|10435.9|10430.9|3
1722349760000|2024-07-30 14:29:20|10436|10431|10435.7|10430.7|10436.1|10431.1|10435.7|10430.7|11
1722349770000|2024-07-30 14:29:30|10435.6|10430.6|10435.1|10430.1|10436|10431|10435.1|10430.1|2
1722349780000|2024-07-30 14:29:40|10435|10430|10435.1|10430.1|10435.5|10430.5|10435|10430|0
1722349790000|2024-07-30 14:29:50|10435.5|10430.5|10435.1|10430.1|10435.5|10430.5|10435.1|10430.1|1
1722349800000|2024-07-30 14:30:00|10435.2|10430.2|10435.4|10430.4|10435.6|10430.6|10435.1|10430.1|2
1722349810000|2024-07-30 14:30:10|10435|10430|10434.2|10429.2|10435.1|10430.1|10434.1|10429.1|2
1722349820000|2024-07-30 14:30:20|10434.4|10429.4|10434.6|10429.6|10434.6|10429.6|10434.1|10429.1|1
1722349830000|2024-07-30 14:30:30|10434.5|10429.5|10434.4|10429.4|10434.6|10429.6|10434.1|10429.1|0
1722349840000|2024-07-30 14:30:40|10434.2|10429.2|10434.6|10429.6|10434.7|10429.7|10434.2|10429.2|0
1722349850000|2024-07-30 14:30:50|10434.7|10429.7|10435.2|10430.2|10435.2|10430.2|10434.6|10429.6|6
1722349860000|2024-07-30 14:31:00|10435.1|10430.1|10434.2|10429.2|10435.2|10430.2|10434.2|10429.2|3
1722349870000|2024-07-30 14:31:10|10434.5|10429.5|10434.6|10429.6|10434.7|10429.7|10434.1|10429.1|1
1722349880000|2024-07-30 14:31:20|10434.7|10429.7|10434.6|10429.6|10434.7|10429.7|10434.6|10429.6|1
1722349890000|2024-07-30 14:31:30|10434.4|10429.4|10433.7|10428.7|10434.4|10429.4|10433.7|10428.7|3
1722349900000|2024-07-30 14:31:40|10434|10429|10434.1|10429.1|10434.1|10429.1|10433.6|10428.6|4
1722349910000|2024-07-30 14:31:50|10434.2|10429.2|10434.2|10429.2|10434.5|10429.5|10434.1|10429.1|0
1722349920000|2024-07-30 14:32:00|10434.1|10429.1|10434.6|10429.6|10434.6|10429.6|10434|10429|1
1722349930000|2024-07-30 14:32:10|10434.7|10429.7|10434.7|10429.7|10435.4|10430.4|10434.7|10429.7|19
1722349950000|2024-07-30 14:32:30|10434.6|10429.6|10433.1|10428.1|10434.6|10429.6|10433.1|10428.1|29
1722349960000|2024-07-30 14:32:40|10433|10428|10433.1|10428.1|10433.1|10428.1|10433|10428|3
1722349970000|2024-07-30 14:32:50|10433|10428|10432.9|10427.9|10433.1|10428.1|10432.7|10427.7|0
1722349980000|2024-07-30 14:33:00|10432.7|10427.7|10432.6|10427.6|10432.9|10427.9|10432.5|10427.5|0
1722349990000|2024-07-30 14:33:10|10432.5|10427.5|10432.5|10427.5|10432.6|10427.6|10432.1|10427.1|0
1722350000000|2024-07-30 14:33:20|10432.1|10427.1|10432.1|10427.1|10432.1|10427.1|10432.1|10427.1|0
1722350010000|2024-07-30 14:33:30|10432|10427|10432.1|10427.1|10432.1|10427.1|10431.9|10426.9|0
1722350020000|2024-07-30 14:33:40|10432|10427|10432.1|10427.1|10432.1|10427.1|10432|10427|0
1722350030000|2024-07-30 14:33:50|10432|10427|10432.1|10427.1|10432.1|10427.1|10431.9|10426.9|3
1722350040000|2024-07-30 14:34:00|10432.2|10427.2|10432.4|10427.4|10432.6|10427.6|10432.1|10427.1|1
1722350050000|2024-07-30 14:34:10|10432.1|10427.1|10432.4|10427.4|10432.4|10427.4|10432.1|10427.1|0
1722350060000|2024-07-30 14:34:20|10432|10427|10432|10427|10432.1|10427.1|10431.7|10426.7|4
1722350070000|2024-07-30 14:34:30|10431.9|10426.9|10431.1|10426.1|10432|10427|10431.1|10426.1|0
1722350080000|2024-07-30 14:34:40|10431.2|10426.2|10430.6|10425.6|10431.2|10426.2|10430.6|10425.6|1
1722350090000|2024-07-30 14:34:50|10430.7|10425.7|10430.6|10425.6|10431.1|10426.1|10430.1|10425.1|4
1722350100000|2024-07-30 14:35:00|10430.5|10425.5|10430.5|10425.5|10430.5|10425.5|10430.1|10425.1|2
1722350110000|2024-07-30 14:35:10|10430.7|10425.7|10430.6|10425.6|10430.7|10425.7|10430.6|10425.6|1
1722350120000|2024-07-30 14:35:20|10430.7|10425.7|10431|10426|10431.1|10426.1|10430.7|10425.7|0
1722350130000|2024-07-30 14:35:30|10430.6|10425.6|10430.6|10425.6|10431.1|10426.1|10430.6|10425.6|2
1722350140000|2024-07-30 14:35:40|10430.7|10425.7|10431|10426|10431.1|10426.1|10430.6|10425.6|0
1722350150000|2024-07-30 14:35:50|10430.6|10425.6|10431.5|10426.5|10431.6|10426.6|10430.6|10425.6|0
1722350160000|2024-07-30 14:36:00|10431.6|10426.6|10431.7|10426.7|10432.1|10427.1|10431.1|10426.1|1
1722350170000|2024-07-30 14:36:10|10431.6|10426.6|10431.6|10426.6|10431.9|10426.9|10431.6|10426.6|0
1722350180000|2024-07-30 14:36:20|10431.9|10426.9|10432.1|10427.1|10432.1|10427.1|10431.7|10426.7|0
1722350190000|2024-07-30 14:36:30|10432.2|10427.2|10432.6|10427.6|10432.6|10427.6|10432.2|10427.2|2
1722350200000|2024-07-30 14:36:40|10432.5|10427.5|10432.1|10427.1|10432.5|10427.5|10432|10427|0
1722350210000|2024-07-30 14:36:50|10431.7|10426.7|10432.6|10427.6|10432.6|10427.6|10431.7|10426.7|1
1722350220000|2024-07-30 14:37:00|10432.5|10427.5|10432.2|10427.2|10432.5|10427.5|10431.9|10426.9|4
1722350230000|2024-07-30 14:37:10|10432|10427|10432.5|10427.5|10432.5|10427.5|10432|10427|0
1722350240000|2024-07-30 14:37:20|10432.9|10427.9|10433|10428|10433.2|10428.2|10432.7|10427.7|0
1722350250000|2024-07-30 14:37:30|10432.7|10427.7|10433.5|10428.5|10433.6|10428.6|10432.7|10427.7|0
1722350260000|2024-07-30 14:37:40|10433.4|10428.4|10433.1|10428.1|10433.6|10428.6|10433.1|10428.1|0
1722350270000|2024-07-30 14:37:50|10433.2|10428.2|10433.1|10428.1|10433.5|10428.5|10433.1|10428.1|0
1722350280000|2024-07-30 14:38:00|10433.6|10428.6|10433.6|10428.6|10433.6|10428.6|10433.2|10428.2|3
1722350290000|2024-07-30 14:38:10|10433.4|10428.4|10432.7|10427.7|10433.6|10428.6|10432.7|10427.7|7
1722350300000|2024-07-30 14:38:20|10433|10428|10432.7|10427.7|10433.4|10428.4|10432.7|10427.7|10
1722350320000|2024-07-30 14:38:40|10433|10428|10433.1|10428.1|10433.1|10428.1|10432.6|10427.6|4
1722350330000|2024-07-30 14:38:50|10433.4|10428.4|10433|10428|10433.6|10428.6|10433|10428|1
1722350340000|2024-07-30 14:39:00|10432.7|10427.7|10433.1|10428.1|10433.1|10428.1|10432.7|10427.7|0
1722350350000|2024-07-30 14:39:10|10432.7|10427.7|10433.1|10428.1|10433.1|10428.1|10432.7|10427.7|1
1722350360000|2024-07-30 14:39:20|10433|10428|10432.7|10427.7|10433|10428|10432.7|10427.7|0
1722350370000|2024-07-30 14:39:30|10433|10428|10432.6|10427.6|10433.1|10428.1|10432.2|10427.2|3
1722350380000|2024-07-30 14:39:40|10432.5|10427.5|10432.1|10427.1|10432.6|10427.6|10431.7|10426.7|0
1722350390000|2024-07-30 14:39:50|10432|10427|10432.2|10427.2|10432.4|10427.4|10432|10427|3
1722350400000|2024-07-30 14:40:00|10432.1|10427.1|10433.2|10428.2|10433.4|10428.4|10432.1|10427.1|2
1722350410000|2024-07-30 14:40:10|10433.5|10428.5|10433.6|10428.6|10433.6|10428.6|10433.4|10428.4|0
1722350420000|2024-07-30 14:40:20|10433.5|10428.5|10433.6|10428.6|10433.6|10428.6|10433.2|10428.2|1
1722350430000|2024-07-30 14:40:30|10433.7|10428.7|10434.5|10429.5|10434.6|10429.6|10433.6|10428.6|1
1722350440000|2024-07-30 14:40:40|10434.6|10429.6|10435.1|10430.1|10435.6|10430.6|10434.6|10429.6|7
1722350450000|2024-07-30 14:40:50|10435|10430|10434.9|10429.9|10435.1|10430.1|10434.9|10429.9|0
1722350460000|2024-07-30 14:41:00|10434.6|10429.6|10434.6|10429.6|10434.6|10429.6|10434.2|10429.2|2
1722350470000|2024-07-30 14:41:10|10434.9|10429.9|10435|10430|10435|10430|10434.7|10429.7|0
1722350480000|2024-07-30 14:41:20|10434.9|10429.9|10434.9|10429.9|10435.1|10430.1|10434.7|10429.7|3
1722350490000|2024-07-30 14:41:30|10434.7|10429.7|10434.2|10429.2|10434.7|10429.7|10434.2|10429.2|0
1722350500000|2024-07-30 14:41:40|10434.4|10429.4|10434.4|10429.4|10434.6|10429.6|10434.2|10429.2|0
1722350510000|2024-07-30 14:41:50|10434.5|10429.5|10434.4|10429.4|10434.5|10429.5|10434.4|10429.4|0
1722350520000|2024-07-30 14:42:00|10434.1|10429.1|10434.1|10429.1|10434.1|10429.1|10434.1|10429.1|5
1722350530000|2024-07-30 14:42:10|10434.4|10429.4|10434.5|10429.5|10434.6|10429.6|10434.4|10429.4|0
1722350540000|2024-07-30 14:42:20|10434.6|10429.6|10434.2|10429.2|10434.6|10429.6|10434.2|10429.2|0
1722350550000|2024-07-30 14:42:30|10434.5|10429.5|10434.5|10429.5|10434.5|10429.5|10434.5|10429.5|2
1722350560000|2024-07-30 14:42:40|10434.6|10429.6|10435.6|10430.6|10435.6|10430.6|10434.6|10429.6|3
1722350570000|2024-07-30 14:42:50|10435.5|10430.5|10435.5|10430.5|10435.6|10430.6|10435.2|10430.2|1
1722350580000|2024-07-30 14:43:00|10435.6|10430.6|10435.6|10430.6|10435.6|10430.6|10435.4|10430.4|2
1722350590000|2024-07-30 14:43:10|10435.5|10430.5|10435.6|10430.6|10435.6|10430.6|10435.5|10430.5|0
1722350600000|2024-07-30 14:43:20|10435.5|10430.5|10435.2|10430.2|10435.6|10430.6|10435.2|10430.2|0
1722350620000|2024-07-30 14:43:40|10435.5|10430.5|10435.5|10430.5|10435.6|10430.6|10435.5|10430.5|1
1722350630000|2024-07-30 14:43:50|10435.6|10430.6|10435.4|10430.4|10435.6|10430.6|10435.2|10430.2|0
1722350640000|2024-07-30 14:44:00|10435.2|10430.2|10434.9|10429.9|10435.4|10430.4|10434.9|10429.9|3
1722350650000|2024-07-30 14:44:10|10435.1|10430.1|10435.1|10430.1|10435.1|10430.1|10435|10430|1
1722350660000|2024-07-30 14:44:20|10435.4|10430.4|10435.4|10430.4|10435.6|10430.6|10435.2|10430.2|0
1722350670000|2024-07-30 14:44:30|10435.5|10430.5|10434.7|10429.7|10435.5|10430.5|10434.7|10429.7|6
1722350680000|2024-07-30 14:44:40|10434.9|10429.9|10435|10430|10435|10430|10434.7|10429.7|3
1722350690000|2024-07-30 14:44:50|10434.9|10429.9|10435.1|10430.1|10435.1|10430.1|10434.7|10429.7|0
1722350700000|2024-07-30 14:45:00|10435.2|10430.2|10435.2|10430.2|10435.6|10430.6|10435.2|10430.2|2
1722350710000|2024-07-30 14:45:10|10435.6|10430.6|10435.5|10430.5|10435.6|10430.6|10435.4|10430.4|0
1722350720000|2024-07-30 14:45:20|10435.4|10430.4|10436.1|10431.1|10436.1|10431.1|10435.2|10430.2|16
1722350730000|2024-07-30 14:45:30|10436.4|10431.4|10436.2|10431.2|10437.1|10432.1|10436.2|10431.2|9
1722350740000|2024-07-30 14:45:40|10436.4|10431.4|10436.2|10431.2|10436.6|10431.6|10436.2|10431.2|4
1722350750000|2024-07-30 14:45:50|10436.1|10431.1|10435.7|10430.7|10436.1|10431.1|10435.7|10430.7|2
1722350760000|2024-07-30 14:46:00|10435.6|10430.6|10435.5|10430.5|10435.6|10430.6|10435|10430|6
1722350770000|2024-07-30 14:46:10|10435.4|10430.4|10435.6|10430.6|10435.6|10430.6|10435.2|10430.2|1
1722350780000|2024-07-30 14:46:20|10435.9|10430.9|10435.9|10430.9|10436.1|10431.1|10435.7|10430.7|0
1722350790000|2024-07-30 14:46:30|10436|10431|10435.9|10430.9|10436.1|10431.1|10435.9|10430.9|0
1722350800000|2024-07-30 14:46:40|10435.5|10430.5|10435.2|10430.2|10435.5|10430.5|10435.2|10430.2|3
1722350810000|2024-07-30 14:46:50|10435|10430|10435.1|10430.1|10435.1|10430.1|10435|10430|0
1722350820000|2024-07-30 14:47:00|10435|10430|10435.1|10430.1|10435.1|10430.1|10434.7|10429.7|3
1722350830000|2024-07-30 14:47:10|10434.7|10429.7|10434.2|10429.2|10434.7|10429.7|10434.2|10429.2|0
1722350840000|2024-07-30 14:47:20|10434|10429|10434|10429|10434.1|10429.1|10433.7|10428.7|3
1722350850000|2024-07-30 14:47:30|10433.9|10428.9|10434.1|10429.1|10434.1|10429.1|10433.7|10428.7|2
1722350860000|2024-07-30 14:47:40|10434.2|10429.2|10433.9|10428.9|10434.6|10429.6|10433.9|10428.9|2
1722350870000|2024-07-30 14:47:50|10433.5|10428.5|10432.9|10427.9|10433.6|10428.6|10432.7|10427.7|10
1722350880000|2024-07-30 14:48:00|10432.7|10427.7|10432.7|10427.7|10433|10428|10432.5|10427.5|0
1722350890000|2024-07-30 14:48:10|10432.9|10427.9|10433.1|10428.1|10433.6|10428.6|10432.9|10427.9|0
1722350900000|2024-07-30 14:48:20|10433|10428|10433.6|10428.6|10433.6|10428.6|10433|10428|0
1722350910000|2024-07-30 14:48:30|10433.9|10428.9|10433.7|10428.7|10434.1|10429.1|10433.7|10428.7|0
1722350920000|2024-07-30 14:48:40|10434|10429|10434.1|10429.1|10434.1|10429.1|10433.7|10428.7|2
1722350930000|2024-07-30 14:48:50|10434|10429|10433.7|10428.7|10434.1|10429.1|10433.7|10428.7|0
1722350940000|2024-07-30 14:49:00|10433.6|10428.6|10433.2|10428.2|10433.6|10428.6|10433.2|10428.2|5
1722350950000|2024-07-30 14:49:10|10433.5|10428.5|10433.9|10428.9|10434.1|10429.1|10433.2|10428.2|3
1722350960000|2024-07-30 14:49:20|10434|10429|10434.1|10429.1|10434.1|10429.1|10433.7|10428.7|0
1722350970000|2024-07-30 14:49:30|10434.4|10429.4|10433.7|10428.7|10434.6|10429.6|10433.7|10428.7|1
1722350980000|2024-07-30 14:49:40|10433.9|10428.9|10434|10429|10434.1|10429.1|10433.7|10428.7|0
1722350990000|2024-07-30 14:49:50|10433.7|10428.7|10433.7|10428.7|10434.1|10429.1|10433.7|10428.7|0
1722351000000|2024-07-30 14:50:00|10433.6|10428.6|10433.5|10428.5|10434|10429|10432.7|10427.7|3
1722351010000|2024-07-30 14:50:10|10433.6|10428.6|10433.6|10428.6|10433.7|10428.7|10433.2|10428.2|0
1722351020000|2024-07-30 14:50:20|10433.5|10428.5|10433.6|10428.6|10433.6|10428.6|10433.2|10428.2|0
1722351030000|2024-07-30 14:50:30|10434|10429|10434.1|10429.1|10434.1|10429.1|10434|10429|0
1722351040000|2024-07-30 14:50:40|10434|10429|10433.7|10428.7|10434.1|10429.1|10433.6|10428.6|0
1722351050000|2024-07-30 14:50:50|10433.5|10428.5|10433.2|10428.2|10433.6|10428.6|10433.2|10428.2|0
1722351060000|2024-07-30 14:51:00|10433.1|10428.1|10432.7|10427.7|10433.1|10428.1|10432.7|10427.7|1
1722351070000|2024-07-30 14:51:10|10432.6|10427.6|10432.1|10427.1|10432.6|10427.6|10431.6|10426.6|3
1722351080000|2024-07-30 14:51:20|10432.4|10427.4|10432.4|10427.4|10432.4|10427.4|10432.2|10427.2|0
1722351090000|2024-07-30 14:51:30|10432.1|10427.1|10431.2|10426.2|10432.1|10427.1|10431.2|10426.2|2
1722351100000|2024-07-30 14:51:40|10431.4|10426.4|10431.7|10426.7|10432|10427|10431.2|10426.2|1
1722351110000|2024-07-30 14:51:50|10431.5|10426.5|10431.6|10426.6|10431.6|10426.6|10431.2|10426.2|1
1722351120000|2024-07-30 14:52:00|10431.9|10426.9|10431.6|10426.6|10431.9|10426.9|10431.2|10426.2|4
1722351130000|2024-07-30 14:52:10|10431.7|10426.7|10432.6|10427.6|10432.6|10427.6|10431.7|10426.7|1
1722351140000|2024-07-30 14:52:20|10432.5|10427.5|10432.1|10427.1|10432.5|10427.5|10432|10427|0
1722351150000|2024-07-30 14:52:30|10432|10427|10432.1|10427.1|10432.1|10427.1|10431.6|10426.6|1
1722351160000|2024-07-30 14:52:40|10432.2|10427.2|10432.4|10427.4|10432.5|10427.5|10432.1|10427.1|0
1722351170000|2024-07-30 14:52:50|10432.5|10427.5|10432.6|10427.6|10432.6|10427.6|10432.2|10427.2|0
1722351180000|2024-07-30 14:53:00|10432.5|10427.5|10432.6|10427.6|10432.6|10427.6|10432.4|10427.4|3
1722351190000|2024-07-30 14:53:10|10432.7|10427.7|10432.6|10427.6|10433.1|10428.1|10432.6|10427.6|2
1722351200000|2024-07-30 14:53:20|10432.9|10427.9|10432.9|10427.9|10433|10428|10432.9|10427.9|0
1722351210000|2024-07-30 14:53:30|10432.6|10427.6|10432|10427|10432.6|10427.6|10431.7|10426.7|0
1722351220000|2024-07-30 14:53:40|10432.1|10427.1|10432.6|10427.6|10432.6|10427.6|10431.7|10426.7|1
1722351230000|2024-07-30 14:53:50|10432.5|10427.5|10432.6|10427.6|10432.6|10427.6|10432.1|10427.1|0
1722351240000|2024-07-30 14:54:00|10432.4|10427.4|10432.4|10427.4|10432.6|10427.6|10432.2|10427.2|1
1722351250000|2024-07-30 14:54:10|10432.2|10427.2|10433.1|10428.1|10433.1|10428.1|10432.2|10427.2|0
1722351260000|2024-07-30 14:54:20|10433.2|10428.2|10433.2|10428.2|10433.5|10428.5|10433.1|10428.1|0
1722351270000|2024-07-30 14:54:30|10433.5|10428.5|10433.1|10428.1|10433.5|10428.5|10433|10428|0
1722351280000|2024-07-30 14:54:40|10433|10428|10433.5|10428.5|10433.5|10428.5|10432.8|10427.8|0
1722351290000|2024-07-30 14:54:50|10433.6|10428.6|10433.6|10428.6|10433.6|10428.6|10433.6|10428.6|0
1722351300000|2024-07-30 14:55:00|10433.5|10428.5|10433.1|10428.1|10433.6|10428.6|10432.7|10427.7|1
1722351310000|2024-07-30 14:55:10|10433|10428|10432.2|10427.2|10433|10428|10432.2|10427.2|4
1722351320000|2024-07-30 14:55:20|10432|10427|10431.9|10426.9|10432.1|10427.1|10431.6|10426.6|1
1722351330000|2024-07-30 14:55:30|10431.7|10426.7|10431.7|10426.7|10431.7|10426.7|10431.7|10426.7|0
1722351340000|2024-07-30 14:55:40|10431.6|10426.6|10431.1|10426.1|10432.1|10427.1|10431.1|10426.1|2
1722351350000|2024-07-30 14:55:50|10430.8|10425.8|10431.1|10426.1|10431.1|10426.1|10430.7|10425.7|1
1722351360000|2024-07-30 14:56:00|10431|10426|10430.7|10425.7|10431|10426|10430.7|10425.7|1
1722351370000|2024-07-30 14:56:10|10431.1|10426.1|10431.1|10426.1|10431.1|10426.1|10430.6|10425.6|2
1722351380000|2024-07-30 14:56:20|10431.4|10426.4|10432.5|10427.5|10432.5|10427.5|10431.4|10426.4|2
1722351390000|2024-07-30 14:56:30|10432.2|10427.2|10432.2|10427.2|10432.6|10427.6|10432.1|10427.1|4
1722351400000|2024-07-30 14:56:40|10432.1|10427.1|10432|10427|10432.1|10427.1|10432|10427|0
1722351410000|2024-07-30 14:56:50|10431.8|10426.8|10432.1|10427.1|10432.1|10427.1|10431.8|10426.8|1
1722351420000|2024-07-30 14:57:00|10432|10427|10432.1|10427.1|10432.1|10427.1|10431.6|10426.6|2
1722351440000|2024-07-30 14:57:20|10432|10427|10432.8|10427.8|10433|10428|10431.7|10426.7|9
1722351450000|2024-07-30 14:57:30|10432.6|10427.6|10432.5|10427.5|10432.6|10427.6|10432.1|10427.1|4
1722351460000|2024-07-30 14:57:40|10432.3|10427.3|10432.6|10427.6|10432.6|10427.6|10432.2|10427.2|0
1722351470000|2024-07-30 14:57:50|10432.9|10427.9|10433.1|10428.1|10433.1|10428.1|10432.9|10427.9|1
1722351480000|2024-07-30 14:58:00|10432.9|10427.9|10432.9|10427.9|10433.1|10428.1|10432.8|10427.8|1
1722351490000|2024-07-30 14:58:10|10432.6|10427.6|10432.9|10427.9|10433.1|10428.1|10432.6|10427.6|0
1722351500000|2024-07-30 14:58:20|10432.8|10427.8|10432.8|10427.8|10433.1|10428.1|10432.7|10427.7|0
1722351510000|2024-07-30 14:58:30|10432.7|10427.7|10432.6|10427.6|10432.7|10427.7|10432.5|10427.5|0
1722351520000|2024-07-30 14:58:40|10432.5|10427.5|10432.6|10427.6|10432.6|10427.6|10432.5|10427.5|10
1722351530000|2024-07-30 14:58:50|10432.5|10427.5|10432.9|10427.9|10433.1|10428.1|10432.3|10427.3|1
1722351540000|2024-07-30 14:59:00|10432.7|10427.7|10432.7|10427.7|10432.7|10427.7|10432.7|10427.7|0
1722351550000|2024-07-30 14:59:10|10432.6|10427.6|10432.2|10427.2|10432.6|10427.6|10432.2|10427.2|1
1722351560000|2024-07-30 14:59:20|10432.5|10427.5|10432.2|10427.2|10432.6|10427.6|10432.2|10427.2|1
1722351580000|2024-07-30 14:59:40|10432.4|10427.4|10432.6|10427.6|10432.6|10427.6|10432.4|10427.4|0
1722351590000|2024-07-30 14:59:50|10432.5|10427.5|10432.6|10427.6|10432.6|10427.6|10432.5|10427.5|0
1722351600000|2024-07-30 15:00:00|10432.5|10427.5|10432.1|10427.1|10432.5|10427.5|10431.7|10426.7|8
1722351610000|2024-07-30 15:00:10|10432.4|10427.4|10432.2|10427.2|10432.4|10427.4|10432.2|10427.2|1
1722351620000|2024-07-30 15:00:20|10432.4|10427.4|10432.6|10427.6|10432.7|10427.7|10432.2|10427.2|2
1722351630000|2024-07-30 15:00:30|10432.4|10427.4|10432.1|10427.1|10432.4|10427.4|10432|10427|0
1722351640000|2024-07-30 15:00:40|10432|10427|10432.1|10427.1|10432.1|10427.1|10431.7|10426.7|0
1722351650000|2024-07-30 15:00:50|10432.4|10427.4|10432.2|10427.2|10432.4|10427.4|10432.2|10427.2|0
1722351670000|2024-07-30 15:01:10|10432.5|10427.5|10432.2|10427.2|10433.1|10428.1|10432.2|10427.2|1
1722351680000|2024-07-30 15:01:20|10432.5|10427.5|10432.6|10427.6|10432.6|10427.6|10432.2|10427.2|2
1722351690000|2024-07-30 15:01:30|10432.5|10427.5|10432.6|10427.6|10432.6|10427.6|10432.2|10427.2|1
1722351700000|2024-07-30 15:01:40|10433|10428|10432.8|10427.8|10433.1|10428.1|10432.8|10427.8|0
1722351710000|2024-07-30 15:01:50|10432.5|10427.5|10432.4|10427.4|10432.6|10427.6|10432.2|10427.2|3
1722351720000|2024-07-30 15:02:00|10432.5|10427.5|10432.3|10427.3|10432.5|10427.5|10432.2|10427.2|0
1722351730000|2024-07-30 15:02:10|10432.1|10427.1|10432.2|10427.2|10432.5|10427.5|10432.1|10427.1|0
1722351750000|2024-07-30 15:02:30|10432.1|10427.1|10432.2|10427.2|10432.5|10427.5|10432.1|10427.1|0
1722351760000|2024-07-30 15:02:40|10432.4|10427.4|10432.5|10427.5|10432.6|10427.6|10432.2|10427.2|0
1722351770000|2024-07-30 15:02:50|10432.9|10427.9|10432.9|10427.9|10433.1|10428.1|10432.7|10427.7|2
1722351780000|2024-07-30 15:03:00|10433|10428|10432.2|10427.2|10433|10428|10432.2|10427.2|0
1722351790000|2024-07-30 15:03:10|10432.4|10427.4|10432.6|10427.6|10432.6|10427.6|10432.2|10427.2|1
1722351800000|2024-07-30 15:03:20|10432.5|10427.5|10432.3|10427.3|10432.6|10427.6|10432.3|10427.3|4
1722351810000|2024-07-30 15:03:30|10432.2|10427.2|10432.3|10427.3|10432.6|10427.6|10432|10427|1
1722351820000|2024-07-30 15:03:40|10432.5|10427.5|10432.5|10427.5|10432.6|10427.6|10432.2|10427.2|0
1722351830000|2024-07-30 15:03:50|10432.6|10427.6|10432.3|10427.3|10432.6|10427.6|10432.2|10427.2|0
1722351840000|2024-07-30 15:04:00|10432.2|10427.2|10432.1|10427.1|10432.4|10427.4|10432|10427|0
1722351850000|2024-07-30 15:04:10|10431.8|10426.8|10427.1|10422.1|10432.1|10427.1|10425.2|10420.2|88
1722351860000|2024-07-30 15:04:20|10427.7|10422.7|10429.4|10424.4|10431.1|10426.1|10427.7|10422.7|81
1722351870000|2024-07-30 15:04:30|10429.1|10424.1|10428.1|10423.1|10429.6|10424.6|10427.3|10422.3|26
1722351880000|2024-07-30 15:04:40|10428|10423|10428.5|10423.5|10429.5|10424.5|10428|10423|16
1722351890000|2024-07-30 15:04:50|10428.2|10423.2|10428.2|10423.2|10428.6|10423.6|10427.2|10422.2|23
1722351900000|2024-07-30 15:05:00|10428.1|10423.1|10428.9|10423.9|10429.1|10424.1|10427.1|10422.1|16
1722351910000|2024-07-30 15:05:10|10428.7|10423.7|10428.7|10423.7|10430.6|10425.6|10428.6|10423.6|14
1722351920000|2024-07-30 15:05:20|10428.6|10423.6|10428.5|10423.5|10429.6|10424.6|10428.1|10423.1|11
1722351930000|2024-07-30 15:05:30|10428.6|10423.6|10427.6|10422.6|10428.7|10423.7|10427.6|10422.6|14
1722351940000|2024-07-30 15:05:40|10427.7|10422.7|10426.6|10421.6|10427.7|10422.7|10426.4|10421.4|7
1722351950000|2024-07-30 15:05:50|10426.7|10421.7|10427.4|10422.4|10427.4|10422.4|10426.2|10421.2|8
1722351960000|2024-07-30 15:06:00|10427.7|10422.7|10427.6|10422.6|10428.6|10423.6|10427.1|10422.1|4
1722351970000|2024-07-30 15:06:10|10428.1|10423.1|10428.9|10423.9|10429.1|10424.1|10428.1|10423.1|10
1722351980000|2024-07-30 15:06:20|10429|10424|10429.1|10424.1|10429.5|10424.5|10428.6|10423.6|6
1722351990000|2024-07-30 15:06:30|10429.2|10424.2|10430.1|10425.1|10430.1|10425.1|10429.1|10424.1|20
1722352000000|2024-07-30 15:06:40|10430.5|10425.5|10430.9|10425.9|10431.6|10426.6|10430.1|10425.1|16
1722352010000|2024-07-30 15:06:50|10431|10426|10430.6|10425.6|10431.6|10426.6|10430.2|10425.2|5
1722352020000|2024-07-30 15:07:00|10430.7|10425.7|10430.8|10425.8|10431.1|10426.1|10430.2|10425.2|4
1722352030000|2024-07-30 15:07:10|10430.7|10425.7|10431|10426|10431.1|10426.1|10430.6|10425.6|2
1722352040000|2024-07-30 15:07:20|10430.6|10425.6|10431.1|10426.1|10431.1|10426.1|10430.3|10425.3|2
1722352050000|2024-07-30 15:07:30|10431|10426|10430.1|10425.1|10431.1|10426.1|10430|10425|2
1722352060000|2024-07-30 15:07:40|10430|10425|10430.5|10425.5|10431|10426|10429.7|10424.7|4
1722352070000|2024-07-30 15:07:50|10430.6|10425.6|10429.3|10424.3|10430.6|10425.6|10429.2|10424.2|2
1722352080000|2024-07-30 15:08:00|10429.5|10424.5|10429.1|10424.1|10429.6|10424.6|10429.1|10424.1|5
1722352090000|2024-07-30 15:08:10|10428.8|10423.8|10429|10424|10429.2|10424.2|10428.7|10423.7|2
1722352100000|2024-07-30 15:08:20|10429.1|10424.1|10429.6|10424.6|10429.6|10424.6|10429.1|10424.1|0
1722352110000|2024-07-30 15:08:30|10429.7|10424.7|10430.8|10425.8|10431|10426|10429.7|10424.7|2
1722352120000|2024-07-30 15:08:40|10430.7|10425.7|10430.9|10425.9|10431.1|10426.1|10430.7|10425.7|0
1722352130000|2024-07-30 15:08:50|10431.1|10426.1|10430.6|10425.6|10431.1|10426.1|10430.1|10425.1|1
1722352140000|2024-07-30 15:09:00|10430.5|10425.5|10430.6|10425.6|10430.6|10425.6|10430.1|10425.1|0
1722352150000|2024-07-30 15:09:10|10430.5|10425.5|10430.2|10425.2|10430.5|10425.5|10429.8|10424.8|0
1722352160000|2024-07-30 15:09:20|10430|10425|10430|10425|10430.2|10425.2|10429.8|10424.8|3
1722352170000|2024-07-30 15:09:30|10430.1|10425.1|10429.8|10424.8|10430.2|10425.2|10429.8|10424.8|2
1722352180000|2024-07-30 15:09:40|10430.1|10425.1|10430|10425|10430.2|10425.2|10429.8|10424.8|2
1722352190000|2024-07-30 15:09:50|10429.8|10424.8|10430.1|10425.1|10430.2|10425.2|10429.8|10424.8|1
1722352200000|2024-07-30 15:10:00|10430.2|10425.2|10430.2|10425.2|10430.2|10425.2|10429.8|10424.8|2
1722352210000|2024-07-30 15:10:10|10430.4|10425.4|10430.6|10425.6|10430.6|10425.6|10430.2|10425.2|0
1722352220000|2024-07-30 15:10:20|10430.5|10425.5|10431.6|10426.6|10431.7|10426.7|10430.5|10425.5|35
1722352230000|2024-07-30 15:10:30|10432|10427|10430.8|10425.8|10432.1|10427.1|10430.8|10425.8|11
1722352240000|2024-07-30 15:10:40|10430.7|10425.7|10430.1|10425.1|10431|10426|10430.1|10425.1|2
1722352250000|2024-07-30 15:10:50|10429.8|10424.8|10430.6|10425.6|10430.6|10425.6|10429.6|10424.6|4
1722352260000|2024-07-30 15:11:00|10430.7|10425.7|10431|10426|10431.1|10426.1|10430.6|10425.6|9
1722352270000|2024-07-30 15:11:10|10430.8|10425.8|10431.6|10426.6|10431.6|10426.6|10430.6|10425.6|3
1722352280000|2024-07-30 15:11:20|10431.5|10426.5|10430.8|10425.8|10431.5|10426.5|10430.8|10425.8|1
1722352290000|2024-07-30 15:11:30|10430.7|10425.7|10430.1|10425.1|10431|10426|10430.1|10425.1|44
1722352300000|2024-07-30 15:11:40|10430.2|10425.2|10430.2|10425.2|10430.5|10425.5|10430.1|10425.1|2
1722352310000|2024-07-30 15:11:50|10430.1|10425.1|10430.5|10425.5|10430.5|10425.5|10430.1|10425.1|0
1722352320000|2024-07-30 15:12:00|10430.3|10425.3|10430.5|10425.5|10430.5|10425.5|10430.1|10425.1|2
1722352330000|2024-07-30 15:12:10|10430.1|10425.1|10430.7|10425.7|10430.7|10425.7|10430.1|10425.1|2
1722352340000|2024-07-30 15:12:20|10431|10426|10430.1|10425.1|10431|10426|10430.1|10425.1|4
1722352350000|2024-07-30 15:12:30|10429.6|10424.6|10430|10425|10430|10425|10429.6|10424.6|1
1722352360000|2024-07-30 15:12:40|10430.2|10425.2|10430.6|10425.6|10430.7|10425.7|10430.2|10425.2|0
1722352370000|2024-07-30 15:12:50|10430.5|10425.5|10430.6|10425.6|10431|10426|10430.1|10425.1|3
1722352380000|2024-07-30 15:13:00|10430.3|10425.3|10430.1|10425.1|10430.5|10425.5|10430.1|10425.1|4
1722352390000|2024-07-30 15:13:10|10429.8|10424.8|10430.1|10425.1|10430.2|10425.2|10429.8|10424.8|0
1722352400000|2024-07-30 15:13:20|10430.2|10425.2|10430.1|10425.1|10430.5|10425.5|10429.7|10424.7|3
1722352410000|2024-07-30 15:13:30|10430.2|10425.2|10430.1|10425.1|10430.5|10425.5|10430.1|10425.1|0
1722352420000|2024-07-30 15:13:40|10430.2|10425.2|10430.1|10425.1|10430.2|10425.2|10430|10425|0
1722352430000|2024-07-30 15:13:50|10429.7|10424.7|10429.1|10424.1|10429.7|10424.7|10429.1|10424.1|1
1722352440000|2024-07-30 15:14:00|10429.2|10424.2|10429.6|10424.6|10429.6|10424.6|10429.1|10424.1|0
1722352450000|2024-07-30 15:14:10|10429.5|10424.5|10428.6|10423.6|10429.5|10424.5|10428.6|10423.6|1
1722352460000|2024-07-30 15:14:20|10428.7|10423.7|10429|10424|10429|10424|10428.6|10423.6|2
1722352470000|2024-07-30 15:14:30|10428.7|10423.7|10428.6|10423.6|10428.7|10423.7|10428.6|10423.6|0
1722352480000|2024-07-30 15:14:40|10428.7|10423.7|10429|10424|10429|10424|10428.6|10423.6|0
1722352490000|2024-07-30 15:14:50|10428.7|10423.7|10429.5|10424.5|10429.5|10424.5|10428.7|10423.7|2
1722352500000|2024-07-30 15:15:00|10429.3|10424.3|10428.6|10423.6|10429.4|10424.4|10428.6|10423.6|1
1722352510000|2024-07-30 15:15:10|10428.7|10423.7|10429|10424|10429|10424|10428.6|10423.6|0
1722352520000|2024-07-30 15:15:20|10428.8|10423.8|10428.7|10423.7|10429.1|10424.1|10428.6|10423.6|3
1722352530000|2024-07-30 15:15:30|10429|10424|10429.1|10424.1|10429.6|10424.6|10428.8|10423.8|0
1722352540000|2024-07-30 15:15:40|10429|10424|10429.1|10424.1|10429.2|10424.2|10429|10424|3
1722352550000|2024-07-30 15:15:50|10429|10424|10428.9|10423.9|10429|10424|10428.6|10423.6|0
1722352560000|2024-07-30 15:16:00|10429.1|10424.1|10429.2|10424.2|10429.6|10424.6|10429.1|10424.1|1
1722352570000|2024-07-30 15:16:10|10429.1|10424.1|10429.3|10424.3|10429.4|10424.4|10429.1|10424.1|1
1722352580000|2024-07-30 15:16:20|10429.4|10424.4|10429.5|10424.5|10429.5|10424.5|10429|10424|0
1722352590000|2024-07-30 15:16:30|10429.2|10424.2|10428.7|10423.7|10429.2|10424.2|10428.6|10423.6|0
1722352600000|2024-07-30 15:16:40|10429|10424|10429.1|10424.1|10429.1|10424.1|10428.8|10423.8|0
1722352610000|2024-07-30 15:16:50|10429.2|10424.2|10428.6|10423.6|10429.2|10424.2|10428.6|10423.6|0
1722352620000|2024-07-30 15:17:00|10428.5|10423.5|10428.1|10423.1|10428.5|10423.5|10428.1|10423.1|1
1722352630000|2024-07-30 15:17:10|10428.2|10423.2|10428.4|10423.4|10428.4|10423.4|10428.2|10423.2|0
1722352640000|2024-07-30 15:17:20|10428.7|10423.7|10429|10424|10429|10424|10428.7|10423.7|0
1722352650000|2024-07-30 15:17:30|10428.8|10423.8|10429|10424|10429|10424|10428.6|10423.6|0
1722352660000|2024-07-30 15:17:40|10428.8|10423.8|10429|10424|10429.1|10424.1|10428.8|10423.8|0
1722352670000|2024-07-30 15:17:50|10428.8|10423.8|10428.8|10423.8|10429|10424|10428.6|10423.6|0
1722352680000|2024-07-30 15:18:00|10428.7|10423.7|10428.8|10423.8|10429.1|10424.1|10428.5|10423.5|1
1722352690000|2024-07-30 15:18:10|10428.6|10423.6|10428.7|10423.7|10428.7|10423.7|10428.6|10423.6|0
1722352700000|2024-07-30 15:18:20|10429|10424|10428.9|10423.9|10429.1|10424.1|10428.7|10423.7|1
1722352710000|2024-07-30 15:18:30|10429|10424|10428.3|10423.3|10429|10424|10428.2|10423.2|0
1722352720000|2024-07-30 15:18:40|10428.1|10423.1|10427.9|10422.9|10428.2|10423.2|10427.6|10422.6|1
1722352730000|2024-07-30 15:18:50|10428.2|10423.2|10428.9|10423.9|10428.9|10423.9|10428.1|10423.1|2
1722352740000|2024-07-30 15:19:00|10429|10424|10428.3|10423.3|10429|10424|10428.1|10423.1|7
1722352750000|2024-07-30 15:19:10|10428.5|10423.5|10429.4|10424.4|10429.4|10424.4|10428.5|10423.5|2
1722352760000|2024-07-30 15:19:20|10429.6|10424.6|10430|10425|10430|10425|10429.6|10424.6|1
1722352770000|2024-07-30 15:19:30|10429.7|10424.7|10429.6|10424.6|10429.9|10424.9|10429.6|10424.6|1
1722352780000|2024-07-30 15:19:40|10429.7|10424.7|10429.6|10424.6|10430.1|10425.1|10429.6|10424.6|0
1722352790000|2024-07-30 15:19:50|10430|10425|10429.6|10424.6|10430|10425|10429.6|10424.6|0
1722352800000|2024-07-30 15:20:00|10429.7|10424.7|10430.1|10425.1|10430.2|10425.2|10429.6|10424.6|3
1722352810000|2024-07-30 15:20:10|10429.8|10424.8|10429.5|10424.5|10429.8|10424.8|10429.5|10424.5|1
1722352820000|2024-07-30 15:20:20|10429.1|10424.1|10429.5|10424.5|10429.5|10424.5|10429.1|10424.1|0
1722352830000|2024-07-30 15:20:30|10429.6|10424.6|10429.8|10424.8|10430|10425|10429.5|10424.5|0
1722352840000|2024-07-30 15:20:40|10429.6|10424.6|10429.1|10424.1|10430|10425|10429.1|10424.1|0
1722352850000|2024-07-30 15:20:50|10429.2|10424.2|10429.4|10424.4|10429.5|10424.5|10429.1|10424.1|0
1722352860000|2024-07-30 15:21:00|10429.5|10424.5|10429.4|10424.4|10429.5|10424.5|10429.1|10424.1|4
1722352870000|2024-07-30 15:21:10|10429.2|10424.2|10429.6|10424.6|10429.7|10424.7|10429.2|10424.2|1
1722352880000|2024-07-30 15:21:20|10429.2|10424.2|10429.5|10424.5|10429.5|10424.5|10429.2|10424.2|0
1722352890000|2024-07-30 15:21:30|10429.4|10424.4|10429.1|10424.1|10429.5|10424.5|10429.1|10424.1|0
1722352900000|2024-07-30 15:21:40|10429.2|10424.2|10429.1|10424.1|10429.2|10424.2|10429.1|10424.1|0
1722352910000|2024-07-30 15:21:50|10428.6|10423.6|10428.6|10423.6|10429.1|10424.1|10428.2|10423.2|3
1722352920000|2024-07-30 15:22:00|10428.7|10423.7|10429.1|10424.1|10429.4|10424.4|10428.7|10423.7|3
1722352930000|2024-07-30 15:22:10|10429.2|10424.2|10428.6|10423.6|10429.2|10424.2|10428.6|10423.6|0
1722352940000|2024-07-30 15:22:20|10428.7|10423.7|10428.5|10423.5|10429.2|10424.2|10428.5|10423.5|2
1722352950000|2024-07-30 15:22:30|10428.6|10423.6|10429.1|10424.1|10429.4|10424.4|10428.6|10423.6|1
1722352960000|2024-07-30 15:22:40|10429.2|10424.2|10429.2|10424.2|10429.5|10424.5|10429.1|10424.1|0
1722352970000|2024-07-30 15:22:50|10429.4|10424.4|10429.1|10424.1|10429.5|10424.5|10429.1|10424.1|0
1722352980000|2024-07-30 15:23:00|10429.4|10424.4|10429.4|10424.4|10429.4|10424.4|10429.3|10424.3|1
1722352990000|2024-07-30 15:23:10|10429.7|10424.7|10429.7|10424.7|10430|10425|10429.6|10424.6|0
1722353000000|2024-07-30 15:23:20|10429.9|10424.9|10430.1|10425.1|10430.1|10425.1|10429.6|10424.6|0
1722353010000|2024-07-30 15:23:30|10430|10425|10430|10425|10430|10425|10429.6|10424.6|1
1722353020000|2024-07-30 15:23:40|10429.8|10424.8|10429.9|10424.9|10430|10425|10429.6|10424.6|0
1722353030000|2024-07-30 15:23:50|10430|10425|10429.6|10424.6|10430|10425|10429.6|10424.6|0
1722353040000|2024-07-30 15:24:00|10429.7|10424.7|10430|10425|10430|10425|10429.6|10424.6|0
1722353050000|2024-07-30 15:24:10|10430.1|10425.1|10430.1|10425.1|10430.6|10425.6|10430.1|10425.1|2
1722353060000|2024-07-30 15:24:20|10430.2|10425.2|10430.2|10425.2|10430.4|10425.4|10430.1|10425.1|0
1722353070000|2024-07-30 15:24:30|10430.1|10425.1|10430.1|10425.1|10430.2|10425.2|10430.1|10425.1|0
1722353080000|2024-07-30 15:24:40|10430.2|10425.2|10430.1|10425.1|10430.2|10425.2|10430.1|10425.1|0
1722353100000|2024-07-30 15:25:00|10429.6|10424.6|10429.9|10424.9|10430|10425|10429.6|10424.6|1
1722353110000|2024-07-30 15:25:10|10429.7|10424.7|10429.6|10424.6|10430|10425|10429.6|10424.6|0
1722353120000|2024-07-30 15:25:20|10429.9|10424.9|10430.5|10425.5|10430.5|10425.5|10429.7|10424.7|1
1722353130000|2024-07-30 15:25:30|10430.6|10425.6|10430.6|10425.6|10430.9|10425.9|10430.6|10425.6|2
1722353140000|2024-07-30 15:25:40|10430.7|10425.7|10430.8|10425.8|10430.8|10425.8|10430.6|10425.6|0
1722353150000|2024-07-30 15:25:50|10430.6|10425.6|10431.2|10426.2|10431.6|10426.6|10430.6|10425.6|3
1722353160000|2024-07-30 15:26:00|10431.1|10426.1|10431.5|10426.5|10431.5|10426.5|10431.1|10426.1|0
1722353170000|2024-07-30 15:26:10|10431.6|10426.6|10431.6|10426.6|10431.6|10426.6|10431.6|10426.6|0
1722353180000|2024-07-30 15:26:20|10431.8|10426.8|10432.1|10427.1|10432.2|10427.2|10431.8|10426.8|2
1722353200000|2024-07-30 15:26:40|10432.2|10427.2|10432.1|10427.1|10432.3|10427.3|10432.1|10427.1|0
1722353220000|2024-07-30 15:27:00|10432.2|10427.2|10432.5|10427.5|10432.5|10427.5|10432.2|10427.2|34
1722353230000|2024-07-30 15:27:10|10432.2|10427.2|10432.3|10427.3|10432.6|10427.6|10432.2|10427.2|0
1722353240000|2024-07-30 15:27:20|10432.1|10427.1|10432.1|10427.1|10432.5|10427.5|10432.1|10427.1|7
1722353250000|2024-07-30 15:27:30|10432.3|10427.3|10432.1|10427.1|10432.3|10427.3|10432.1|10427.1|0
1722353260000|2024-07-30 15:27:40|10432.2|10427.2|10431.6|10426.6|10432.2|10427.2|10431.6|10426.6|31
1722353270000|2024-07-30 15:27:50|10431.8|10426.8|10432.2|10427.2|10432.3|10427.3|10431.7|10426.7|1
1722353280000|2024-07-30 15:28:00|10432.1|10427.1|10432.8|10427.8|10433|10428|10432.1|10427.1|4
1722353290000|2024-07-30 15:28:10|10433|10428|10432.6|10427.6|10433|10428|10432.6|10427.6|0
1722353300000|2024-07-30 15:28:20|10432.3|10427.3|10431.6|10426.6|10432.3|10427.3|10431.6|10426.6|13
1722353310000|2024-07-30 15:28:30|10431.7|10426.7|10431.2|10426.2|10432|10427|10431.1|10426.1|2
1722353320000|2024-07-30 15:28:40|10431.1|10426.1|10430.6|10425.6|10431.1|10426.1|10430.6|10425.6|12
1722353330000|2024-07-30 15:28:50|10430.3|10425.3|10430.1|10425.1|10430.3|10425.3|10430.1|10425.1|1
1722353340000|2024-07-30 15:29:00|10430|10425|10429.1|10424.1|10430|10425|10429.1|10424.1|2
1722353350000|2024-07-30 15:29:10|10429.5|10424.5|10428.8|10423.8|10429.5|10424.5|10428.8|10423.8|2
1722353360000|2024-07-30 15:29:20|10429.1|10424.1|10428.1|10423.1|10429.1|10424.1|10428.1|10423.1|0
1722353370000|2024-07-30 15:29:30|10428.2|10423.2|10429|10424|10429|10424|10428.2|10423.2|3
1722353380000|2024-07-30 15:29:40|10429.2|10424.2|10429.1|10424.1|10429.2|10424.2|10429.1|10424.1|0
1722353390000|2024-07-30 15:29:50|10428.8|10423.8|10429|10424|10429|10424|10428.7|10423.7|0
1722353400000|2024-07-30 15:30:00|10429.1|10424.1|10429.7|10424.7|10430|10425|10429.1|10424.1|0
1722353410000|2024-07-30 15:30:10|10429.8|10424.8|10429.7|10424.7|10430.1|10425.1|10429.6|10424.6|0
1722353420000|2024-07-30 15:30:20|10429.8|10424.8|10429.6|10424.6|10430|10425|10429.6|10424.6|0
1722353430000|2024-07-30 15:30:30|10429.3|10424.3|10429.2|10424.2|10429.5|10424.5|10429.1|10424.1|0
1722353440000|2024-07-30 15:30:40|10429.1|10424.1|10429.1|10424.1|10429.1|10424.1|10429.1|10424.1|0
1722353450000|2024-07-30 15:30:50|10429.2|10424.2|10429.5|10424.5|10429.5|10424.5|10429.1|10424.1|0
1722353460000|2024-07-30 15:31:00|10429.6|10424.6|10429.1|10424.1|10429.7|10424.7|10429.1|10424.1|6
1722353470000|2024-07-30 15:31:10|||||||||1
1722353480000|2024-07-30 15:31:20|10429.5|10424.5|10429|10424|10429.5|10424.5|10428.7|10423.7|1
1722353490000|2024-07-30 15:31:30|10428.7|10423.7|10428.6|10423.6|10429|10424|10428.6|10423.6|0
1722353500000|2024-07-30 15:31:40|10428.7|10423.7|10428.6|10423.6|10428.8|10423.8|10428.6|10423.6|0
1722353510000|2024-07-30 15:31:50|10428.7|10423.7|10428.6|10423.6|10428.7|10423.7|10428.6|10423.6|0
1722353520000|2024-07-30 15:32:00|10428.5|10423.5|10428.3|10423.3|10428.6|10423.6|10428.2|10423.2|0
1722353530000|2024-07-30 15:32:10|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|0
1722353540000|2024-07-30 15:32:20|10428.2|10423.2|10427.7|10422.7|10428.2|10423.2|10427.6|10422.6|4
1722353550000|2024-07-30 15:32:30|10427.6|10422.6|10427.2|10422.2|10427.6|10422.6|10427.2|10422.2|1
1722353560000|2024-07-30 15:32:40|10427.3|10422.3|10427.3|10422.3|10427.8|10422.8|10427.2|10422.2|1
1722353570000|2024-07-30 15:32:50|10427.2|10422.2|10426.6|10421.6|10427.2|10422.2|10426.6|10421.6|0
1722353580000|2024-07-30 15:33:00|10426.8|10421.8|10426.6|10421.6|10426.8|10421.8|10426.6|10421.6|2
1722353590000|2024-07-30 15:33:10|10426.3|10421.3|10426|10421|10426.3|10421.3|10426|10421|78
1722353600000|2024-07-30 15:33:20|10425.7|10420.7|10425.8|10420.8|10426|10421|10425.7|10420.7|4
1722353610000|2024-07-30 15:33:30|10425.7|10420.7|10426.3|10421.3|10426.5|10421.5|10425.7|10420.7|2
1722353620000|2024-07-30 15:33:40|10426.5|10421.5|10426.1|10421.1|10426.5|10421.5|10426.1|10421.1|0
1722353630000|2024-07-30 15:33:50|10425.8|10420.8|10425.1|10420.1|10425.8|10420.8|10425.1|10420.1|1
1722353640000|2024-07-30 15:34:00|10424.8|10419.8|10425|10420|10425|10420|10424.6|10419.6|3
1722353650000|2024-07-30 15:34:10|10425.1|10420.1|10424.6|10419.6|10425.1|10420.1|10424.6|10419.6|1
1722353660000|2024-07-30 15:34:20|10424.7|10419.7|10425.3|10420.3|10425.3|10420.3|10424.6|10419.6|2
1722353670000|2024-07-30 15:34:30|10425.6|10420.6|10426|10421|10426|10421|10425.6|10420.6|5
1722353680000|2024-07-30 15:34:40|10425.8|10420.8|10425.6|10420.6|10426|10421|10425.6|10420.6|0
1722353700000|2024-07-30 15:35:00|10425.3|10420.3|10424.8|10419.8|10425.5|10420.5|10424.7|10419.7|24
1722353710000|2024-07-30 15:35:10|10425.2|10420.2|10425.2|10420.2|10425.5|10420.5|10425.1|10420.1|3
1722353720000|2024-07-30 15:35:20|10425.3|10420.3|10425|10420|10425.3|10420.3|10424.6|10419.6|0
1722353730000|2024-07-30 15:35:30|10425.1|10420.1|10424.7|10419.7|10425.1|10420.1|10424.7|10419.7|0
1722353740000|2024-07-30 15:35:40|10424.6|10419.6|10425|10420|10425|10420|10424.6|10419.6|0
1722353750000|2024-07-30 15:35:50|10425.1|10420.1|10425|10420|10425.1|10420.1|10424.6|10419.6|0
1722353760000|2024-07-30 15:36:00|10424.8|10419.8|10424.3|10419.3|10425|10420|10424.2|10419.2|8
1722353770000|2024-07-30 15:36:10|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1722353790000|2024-07-30 15:36:30|10424.7|10419.7|10425.1|10420.1|10425.3|10420.3|10424.7|10419.7|2
1722353800000|2024-07-30 15:36:40|10425|10420|10425|10420|10425|10420|10424.7|10419.7|0
1722353820000|2024-07-30 15:37:00|10425.1|10420.1|10424.7|10419.7|10425.2|10420.2|10424.7|10419.7|2
1722353830000|2024-07-30 15:37:10|10424.6|10419.6|10425.1|10420.1|10425.2|10420.2|10424.6|10419.6|2
1722353840000|2024-07-30 15:37:20|10425.2|10420.2|10426|10421|10426|10421|10425.1|10420.1|2
1722353850000|2024-07-30 15:37:30|10426.1|10421.1|10425.7|10420.7|10426.1|10421.1|10425.6|10420.6|0
1722353860000|2024-07-30 15:37:40|10425.6|10420.6|10425.6|10420.6|10425.7|10420.7|10425.6|10420.6|0
1722353880000|2024-07-30 15:38:00|10425.8|10420.8|10425.6|10420.6|10426|10421|10425.6|10420.6|5
1722353890000|2024-07-30 15:38:10|10425.7|10420.7|10426|10421|10426|10421|10425.3|10420.3|3
1722353910000|2024-07-30 15:38:30|10426.1|10421.1|10425.2|10420.2|10426.1|10421.1|10425.2|10420.2|1
1722353920000|2024-07-30 15:38:40|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|1
1722353930000|2024-07-30 15:38:50|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|1
1722353940000|2024-07-30 15:39:00|10425.7|10420.7|10425.6|10420.6|10426|10421|10425.6|10420.6|1
1722353950000|2024-07-30 15:39:10|10425.7|10420.7|10425.6|10420.6|10425.7|10420.7|10425.6|10420.6|0
1722353960000|2024-07-30 15:39:20|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|10425.6|10420.6|10
1722353970000|2024-07-30 15:39:30|10425.8|10420.8|10425.6|10420.6|10426|10421|10425.6|10420.6|2
1722353980000|2024-07-30 15:39:40|10425.2|10420.2|10425.7|10420.7|10425.7|10420.7|10425.2|10420.2|0
1722353990000|2024-07-30 15:39:50|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|2
1722354000000|2024-07-30 15:40:00|10425.5|10420.5|10425.1|10420.1|10425.5|10420.5|10425.1|10420.1|0
1722354010000|2024-07-30 15:40:10|10425.5|10420.5|10425.1|10420.1|10425.5|10420.5|10425.1|10420.1|1
1722354020000|2024-07-30 15:40:20|10424.8|10419.8|10424.6|10419.6|10424.8|10419.8|10424.6|10419.6|0
1722354030000|2024-07-30 15:40:30|10424.3|10419.3|10424.1|10419.1|10424.3|10419.3|10424.1|10419.1|0
1722354040000|2024-07-30 15:40:40|10424.2|10419.2|10424.5|10419.5|10424.5|10419.5|10424.2|10419.2|0
1722354050000|2024-07-30 15:40:50|10424.2|10419.2|10424.5|10419.5|10424.5|10419.5|10424.2|10419.2|0
1722354060000|2024-07-30 15:41:00|10424.1|10419.1|10424.3|10419.3|10424.3|10419.3|10424.1|10419.1|1
1722354070000|2024-07-30 15:41:10|10424.2|10419.2|10425|10420|10425|10420|10424.2|10419.2|1
1722354090000|2024-07-30 15:41:30|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|1
1722354100000|2024-07-30 15:41:40|10425.2|10420.2|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|0
1722354110000|2024-07-30 15:41:50|10425.2|10420.2|10425.1|10420.1|10425.3|10420.3|10425.1|10420.1|1
1722354120000|2024-07-30 15:42:00|10425.2|10420.2|10424.8|10419.8|10425.2|10420.2|10424.7|10419.7|7
1722354130000|2024-07-30 15:42:10|10425|10420|10425.1|10420.1|10425.1|10420.1|10425|10420|10
1722354140000|2024-07-30 15:42:20|10425.2|10420.2|10424.6|10419.6|10425.2|10420.2|10424.6|10419.6|2
1722354150000|2024-07-30 15:42:30|10424.3|10419.3|10424.6|10419.6|10424.6|10419.6|10424.3|10419.3|0
1722354160000|2024-07-30 15:42:40|10424.8|10419.8|10424.6|10419.6|10425|10420|10424.6|10419.6|2
1722354170000|2024-07-30 15:42:50|10424.7|10419.7|10424.6|10419.6|10424.8|10419.8|10424.6|10419.6|0
1722354180000|2024-07-30 15:43:00|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|1
1722354190000|2024-07-30 15:43:10|10424.7|10419.7|10425.2|10420.2|10425.2|10420.2|10424.6|10419.6|0
1722354200000|2024-07-30 15:43:20|10425.1|10420.1|10424.6|10419.6|10425.1|10420.1|10424.6|10419.6|0
1722354210000|2024-07-30 15:43:30|10424.2|10419.2|10424.5|10419.5|10424.5|10419.5|10424.1|10419.1|3
1722354220000|2024-07-30 15:43:40|10424.7|10419.7|10424.6|10419.6|10424.7|10419.7|10424.6|10419.6|2
1722354230000|2024-07-30 15:43:50|10424.7|10419.7|10425|10420|10425|10420|10424.7|10419.7|1
1722354240000|2024-07-30 15:44:00|10424.8|10419.8|10424.1|10419.1|10425|10420|10424.1|10419.1|1
1722354250000|2024-07-30 15:44:10|10424|10419|10424.6|10419.6|10425|10420|10423.8|10418.8|13
1722354260000|2024-07-30 15:44:20|10424.7|10419.7|10424.8|10419.8|10425|10420|10424.6|10419.6|1
1722354270000|2024-07-30 15:44:30|10425|10420|10424.7|10419.7|10425|10420|10424.7|10419.7|0
1722354280000|2024-07-30 15:44:40|10425|10420|10425.2|10420.2|10425.3|10420.3|10425|10420|0
1722354290000|2024-07-30 15:44:50|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.2|10420.2|0
1722354300000|2024-07-30 15:45:00|10425.6|10420.6|10425.2|10420.2|10425.7|10420.7|10425.1|10420.1|14
1722354310000|2024-07-30 15:45:10|10425.3|10420.3|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|0
1722354320000|2024-07-30 15:45:20|10425.3|10420.3|10425.2|10420.2|10425.5|10420.5|10425.2|10420.2|0
1722354330000|2024-07-30 15:45:30|10425.5|10420.5|10425.1|10420.1|10425.5|10420.5|10425.1|10420.1|1
1722354340000|2024-07-30 15:45:40|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|3
1722354350000|2024-07-30 15:45:50|10425.2|10420.2|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|0
1722354360000|2024-07-30 15:46:00|10425.3|10420.3|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|1
1722354370000|2024-07-30 15:46:10|10425.2|10420.2|10424.6|10419.6|10425.5|10420.5|10424.6|10419.6|2
1722354380000|2024-07-30 15:46:20|10424.7|10419.7|10423.3|10418.3|10424.8|10419.8|10423.1|10418.1|0
1722354390000|2024-07-30 15:46:30|10423.2|10418.2|10423.1|10418.1|10423.5|10418.5|10423.1|10418.1|0
1722354400000|2024-07-30 15:46:40|10423.2|10418.2|10422.6|10417.6|10423.3|10418.3|10422.6|10417.6|0
1722354410000|2024-07-30 15:46:50|10422.7|10417.7|10423.6|10418.6|10423.6|10418.6|10422.7|10417.7|4
1722354420000|2024-07-30 15:47:00|10423.7|10418.7|10424|10419|10424|10419|10423.7|10418.7|1
1722354430000|2024-07-30 15:47:10|10423.7|10418.7|10423.2|10418.2|10423.8|10418.8|10423.2|10418.2|0
1722354440000|2024-07-30 15:47:20|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1722354450000|2024-07-30 15:47:30|10423.2|10418.2|10422.6|10417.6|10423.5|10418.5|10422.6|10417.6|0
1722354460000|2024-07-30 15:47:40|10422.7|10417.7|10422.8|10417.8|10423|10418|10422.6|10417.6|0
1722354470000|2024-07-30 15:47:50|10422.6|10417.6|10422.8|10417.8|10422.8|10417.8|10422.6|10417.6|0
1722354480000|2024-07-30 15:48:00|10423|10418|10423|10418|10423|10418|10422.6|10417.6|1
1722354490000|2024-07-30 15:48:10|10422.8|10417.8|10423.1|10418.1|10423.2|10418.2|10422.8|10417.8|0
1722354500000|2024-07-30 15:48:20|10422.8|10417.8|10422.6|10417.6|10422.8|10417.8|10422.6|10417.6|0
1722354510000|2024-07-30 15:48:30|10422.2|10417.2|10422|10417|10422.2|10417.2|10421.8|10416.8|1
1722354520000|2024-07-30 15:48:40|10422.1|10417.1|10421.6|10416.6|10422.1|10417.1|10421.5|10416.5|1
1722354530000|2024-07-30 15:48:50|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.2|10416.2|1
1722354540000|2024-07-30 15:49:00|10421.7|10416.7|10421.5|10416.5|10422|10417|10421.3|10416.3|6
1722354550000|2024-07-30 15:49:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722354560000|2024-07-30 15:49:20|10421.7|10416.7|10421.8|10416.8|10422|10417|10421.7|10416.7|0
1722354570000|2024-07-30 15:49:30|10421.7|10416.7|10422.2|10417.2|10422.5|10417.5|10421.6|10416.6|5
1722354580000|2024-07-30 15:49:40|10422.5|10417.5|10422.8|10417.8|10423|10418|10422.5|10417.5|2
1722354590000|2024-07-30 15:49:50|10423|10418|10423.2|10418.2|10423.2|10418.2|10423|10418|2
1722354600000|2024-07-30 15:50:00|10423.5|10418.5|10423.1|10418.1|10423.5|10418.5|10423.1|10418.1|9
1722354610000|2024-07-30 15:50:10|10422.8|10417.8|10422.7|10417.7|10423|10418|10422.6|10417.6|0
1722354620000|2024-07-30 15:50:20|10423|10418|10422.3|10417.3|10423|10418|10422.2|10417.2|2
1722354630000|2024-07-30 15:50:30|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722354640000|2024-07-30 15:50:40|10422.2|10417.2|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|0
1722354650000|2024-07-30 15:50:50|10422.6|10417.6|10422.8|10417.8|10423|10418|10422.6|10417.6|2
1722354660000|2024-07-30 15:51:00|10423|10418|10422.3|10417.3|10423|10418|10422.2|10417.2|1
1722354670000|2024-07-30 15:51:10|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|0
1722354680000|2024-07-30 15:51:20|10422.3|10417.3|10422.6|10417.6|10422.7|10417.7|10422.3|10417.3|0
1722354690000|2024-07-30 15:51:30|10422.7|10417.7|10422.2|10417.2|10422.7|10417.7|10422.1|10417.1|1
1722354700000|2024-07-30 15:51:40|10422.1|10417.1|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|0
1722354710000|2024-07-30 15:51:50|10422.2|10417.2|10422.5|10417.5|10422.7|10417.7|10422.2|10417.2|0
1722354720000|2024-07-30 15:52:00|10422.2|10417.2|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|1
1722354730000|2024-07-30 15:52:10|10422.2|10417.2|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|0
1722354740000|2024-07-30 15:52:20|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|0
1722354750000|2024-07-30 15:52:30|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|4
1722354760000|2024-07-30 15:52:40|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|0
1722354770000|2024-07-30 15:52:50|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|19
1722354780000|2024-07-30 15:53:00|10422.1|10417.1|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|2
1722354790000|2024-07-30 15:53:10|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1722354800000|2024-07-30 15:53:20|10422.2|10417.2|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|0
1722354810000|2024-07-30 15:53:30|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|0
1722354820000|2024-07-30 15:53:40|10422|10417|10422.1|10417.1|10422.2|10417.2|10422|10417|6
1722354840000|2024-07-30 15:54:00|10422|10417|10422|10417|10422|10417|10422|10417|1
1722354850000|2024-07-30 15:54:10|10422.1|10417.1|10422.3|10417.3|10422.5|10417.5|10422.1|10417.1|3
1722354860000|2024-07-30 15:54:20|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1722354870000|2024-07-30 15:54:30|10422.2|10417.2|10422.2|10417.2|10422.3|10417.3|10422.1|10417.1|0
1722354880000|2024-07-30 15:54:40|10422.1|10417.1|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1722354900000|2024-07-30 15:55:00|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.1|10417.1|4
1722354910000|2024-07-30 15:55:10|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1722354920000|2024-07-30 15:55:20|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|0
1722354930000|2024-07-30 15:55:30|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|0
1722354940000|2024-07-30 15:55:40|10422.1|10417.1|10422.2|10417.2|10422.5|10417.5|10422.1|10417.1|0
1722354950000|2024-07-30 15:55:50|10422.3|10417.3|10422.8|10417.8|10423|10418|10422.3|10417.3|3
1722354960000|2024-07-30 15:56:00|10422.7|10417.7|10422.6|10417.6|10423|10418|10422.6|10417.6|2
1722354970000|2024-07-30 15:56:10|10422.7|10417.7|10422.7|10417.7|10422.8|10417.8|10422.6|10417.6|0
1722354980000|2024-07-30 15:56:20|10422.6|10417.6|10422.8|10417.8|10423|10418|10422.6|10417.6|0
1722354990000|2024-07-30 15:56:30|10422.7|10417.7|10423.2|10418.2|10423.5|10418.5|10422.7|10417.7|7
1722355000000|2024-07-30 15:56:40|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1722355010000|2024-07-30 15:56:50|10423.2|10418.2|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1722355020000|2024-07-30 15:57:00|10423.6|10418.6|10423.8|10418.8|10423.8|10418.8|10423.6|10418.6|19
1722355030000|2024-07-30 15:57:10|10424|10419|10423.5|10418.5|10424|10419|10423.5|10418.5|54
1722355050000|2024-07-30 15:57:30|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423|10418|0
1722355060000|2024-07-30 15:57:40|10423.2|10418.2|10423.5|10418.5|10423.5|10418.5|10423.1|10418.1|0
1722355070000|2024-07-30 15:57:50|10423.2|10418.2|10423|10418|10423.5|10418.5|10423|10418|1
1722355080000|2024-07-30 15:58:00|10422.7|10417.7|10422.7|10417.7|10422.8|10417.8|10422.6|10417.6|5
1722355090000|2024-07-30 15:58:10|10422.6|10417.6|10422.6|10417.6|10423|10418|10422.6|10417.6|3
1722355100000|2024-07-30 15:58:20|10422.7|10417.7|10423.1|10418.1|10423.1|10418.1|10422.6|10417.6|0
1722355110000|2024-07-30 15:58:30|10423.2|10418.2|10423.3|10418.3|10423.5|10418.5|10423.2|10418.2|1
1722355120000|2024-07-30 15:58:40|10423.5|10418.5|10423.2|10418.2|10423.5|10418.5|10423.1|10418.1|5
1722355130000|2024-07-30 15:58:50|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1722355150000|2024-07-30 15:59:10|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1722355160000|2024-07-30 15:59:20|10422.7|10417.7|10422.6|10417.6|10423|10418|10422.6|10417.6|1
1722355170000|2024-07-30 15:59:30|10422.5|10417.5|10422.2|10417.2|10422.5|10417.5|10422.1|10417.1|0
1722355180000|2024-07-30 15:59:40|10422.5|10417.5|10422.6|10417.6|10422.7|10417.7|10422.2|10417.2|0
1722355200000|2024-07-30 16:00:00|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.1|10417.1|3
1722355210000|2024-07-30 16:00:10|10422.5|10417.5|10422.1|10417.1|10422.6|10417.6|10422.1|10417.1|0
1722355220000|2024-07-30 16:00:20|10422.2|10417.2|10422.2|10417.2|10422.3|10417.3|10422.1|10417.1|0
1722355230000|2024-07-30 16:00:30|10422.1|10417.1|10423.1|10418.1|10423.1|10418.1|10422.1|10417.1|2
1722355250000|2024-07-30 16:00:50|10423.3|10418.3|10423.7|10418.7|10423.7|10418.7|10423.3|10418.3|11
1722355260000|2024-07-30 16:01:00|10423.6|10418.6|10423.6|10418.6|10424|10419|10423.6|10418.6|5
1722355270000|2024-07-30 16:01:10|||||||||1
1722355280000|2024-07-30 16:01:20|10423.7|10418.7|10423.6|10418.6|10423.8|10418.8|10423.6|10418.6|1
1722355290000|2024-07-30 16:01:30|10423.7|10418.7|10423.8|10418.8|10424|10419|10423.6|10418.6|0
1722355300000|2024-07-30 16:01:40|10423.7|10418.7|10424.2|10419.2|10424.5|10419.5|10423.7|10418.7|0
1722355310000|2024-07-30 16:01:50|10424.1|10419.1|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1722355320000|2024-07-30 16:02:00|10423.8|10418.8|10423.7|10418.7|10424|10419|10423.6|10418.6|1
1722355330000|2024-07-30 16:02:10|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1722355340000|2024-07-30 16:02:20|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1722355350000|2024-07-30 16:02:30|10423.7|10418.7|10424.1|10419.1|10424.2|10419.2|10423.7|10418.7|0
1722355360000|2024-07-30 16:02:40|10424.2|10419.2|10424.1|10419.1|10424.3|10419.3|10424.1|10419.1|0
1722355370000|2024-07-30 16:02:50|10424.3|10419.3|10424.3|10419.3|10424.6|10419.6|10424.2|10419.2|1
1722355380000|2024-07-30 16:03:00|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|1
1722355390000|2024-07-30 16:03:10|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|1
1722355400000|2024-07-30 16:03:20|10424.3|10419.3|10424.3|10419.3|10424.5|10419.5|10424.1|10419.1|0
1722355410000|2024-07-30 16:03:30|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1722355420000|2024-07-30 16:03:40|10424.2|10419.2|10424.2|10419.2|10424.5|10419.5|10424.1|10419.1|1
1722355430000|2024-07-30 16:03:50|10424.1|10419.1|10424.5|10419.5|10424.5|10419.5|10424.1|10419.1|0
1722355440000|2024-07-30 16:04:00|10424.6|10419.6|10424.1|10419.1|10424.6|10419.6|10424.1|10419.1|0
1722355450000|2024-07-30 16:04:10|10423.8|10418.8|10424.1|10419.1|10424.1|10419.1|10423.8|10418.8|5
1722355460000|2024-07-30 16:04:20|10424|10419|10424|10419|10424|10419|10423.8|10418.8|0
1722355470000|2024-07-30 16:04:30|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1722355480000|2024-07-30 16:04:40|10423.8|10418.8|10424|10419|10424|10419|10423.6|10418.6|4
1722355490000|2024-07-30 16:04:50|10423.7|10418.7|10423.7|10418.7|10424.1|10419.1|10423.6|10418.6|2
1722355500000|2024-07-30 16:05:00|10423.6|10418.6|10423.2|10418.2|10423.6|10418.6|10423.1|10418.1|1
1722355510000|2024-07-30 16:05:10|10423.3|10418.3|10423.1|10418.1|10423.3|10418.3|10423.1|10418.1|0
1722355520000|2024-07-30 16:05:20|10423|10418|10422.7|10417.7|10423.1|10418.1|10422.7|10417.7|0
1722355530000|2024-07-30 16:05:30|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1722355540000|2024-07-30 16:05:40|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|0
1722355550000|2024-07-30 16:05:50|10422.2|10417.2|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|0
1722355560000|2024-07-30 16:06:00|10422.3|10417.3|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|2
1722355570000|2024-07-30 16:06:10|10422|10417|10421.8|10416.8|10422|10417|10421.7|10416.7|1
1722355580000|2024-07-30 16:06:20|10422|10417|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|18
1722355590000|2024-07-30 16:06:30|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1722355600000|2024-07-30 16:06:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|2
1722355620000|2024-07-30 16:07:00|10421.5|10416.5|10420.6|10415.6|10421.5|10416.5|10420.5|10415.5|10
1722355630000|2024-07-30 16:07:10|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.1|10415.1|3
1722355640000|2024-07-30 16:07:20|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1722355660000|2024-07-30 16:07:40|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|3
1722355670000|2024-07-30 16:07:50|10421|10416|10420.8|10415.8|10421.1|10416.1|10420.7|10415.7|0
1722355680000|2024-07-30 16:08:00|10420.7|10415.7|10420.6|10415.6|10421.1|10416.1|10420.1|10415.1|4
1722355690000|2024-07-30 16:08:10|10420.5|10415.5|10420.2|10415.2|10420.5|10415.5|10420.2|10415.2|0
1722355700000|2024-07-30 16:08:20|10420.5|10415.5|10420.1|10415.1|10420.6|10415.6|10420.1|10415.1|0
1722355710000|2024-07-30 16:08:30|10420|10415|10419.3|10414.3|10420.1|10415.1|10419.3|10414.3|18
1722355720000|2024-07-30 16:08:40|10419.5|10414.5|10419.7|10414.7|10420.1|10415.1|10419.2|10414.2|8
1722355730000|2024-07-30 16:08:50|10419.8|10414.8|10419.8|10414.8|10420|10415|10419.8|10414.8|1
1722355740000|2024-07-30 16:09:00|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.2|10414.2|109
1722355750000|2024-07-30 16:09:10|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.2|10414.2|26
1722355760000|2024-07-30 16:09:20|10420|10415|10419.8|10414.8|10420|10415|10419.8|10414.8|0
1722355770000|2024-07-30 16:09:30|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1722355780000|2024-07-30 16:09:40|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722355790000|2024-07-30 16:09:50|10420|10415|10420.3|10415.3|10420.5|10415.5|10419.7|10414.7|3
1722355800000|2024-07-30 16:10:00|10420.2|10415.2|10420.5|10415.5|10420.7|10415.7|10420.2|10415.2|3
1722355810000|2024-07-30 16:10:10|10420.2|10415.2|10419.8|10414.8|10420.5|10415.5|10419.7|10414.7|8
1722355820000|2024-07-30 16:10:20|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1722355830000|2024-07-30 16:10:30|10419.5|10414.5|10419.2|10414.2|10419.6|10414.6|10419.2|10414.2|0
1722355840000|2024-07-30 16:10:40|10419.5|10414.5|10419.2|10414.2|10419.5|10414.5|10419.2|10414.2|3
1722355850000|2024-07-30 16:10:50|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|1
1722355860000|2024-07-30 16:11:00|10419.5|10414.5|10419.3|10414.3|10419.6|10414.6|10419.3|10414.3|2
1722355870000|2024-07-30 16:11:10|10419.1|10414.1|10418.6|10413.6|10419.1|10414.1|10418.2|10413.2|24
1722355880000|2024-07-30 16:11:20|10418.5|10413.5|10418.6|10413.6|10418.7|10413.7|10418.5|10413.5|10
1722355890000|2024-07-30 16:11:30|10418.8|10413.8|10419.1|10414.1|10419.6|10414.6|10418.8|10413.8|0
1722355900000|2024-07-30 16:11:40|10419.3|10414.3|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|0
1722355910000|2024-07-30 16:11:50|10419.5|10414.5|10420.6|10415.6|10420.6|10415.6|10419.5|10414.5|2
1722355920000|2024-07-30 16:12:00|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|1
1722355930000|2024-07-30 16:12:10|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|30
1722355940000|2024-07-30 16:12:20|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|3
1722355950000|2024-07-30 16:12:30|10420.3|10415.3|10420.2|10415.2|10420.5|10415.5|10420.2|10415.2|0
1722355960000|2024-07-30 16:12:40|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|2
1722355970000|2024-07-30 16:12:50|10420.8|10415.8|10420.8|10415.8|10421.1|10416.1|10420.8|10415.8|3
1722355980000|2024-07-30 16:13:00|10420.6|10415.6|10420.2|10415.2|10420.6|10415.6|10420.2|10415.2|3
1722355990000|2024-07-30 16:13:10|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10419.8|10414.8|5
1722356000000|2024-07-30 16:13:20|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1722356020000|2024-07-30 16:13:40|10420.2|10415.2|10420.6|10415.6|10420.6|10415.6|10420.2|10415.2|0
1722356030000|2024-07-30 16:13:50|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.2|10415.2|0
1722356040000|2024-07-30 16:14:00|10420.7|10415.7|10420.7|10415.7|10421|10416|10420.7|10415.7|1
1722356050000|2024-07-30 16:14:10|10421|10416|10420.7|10415.7|10421|10416|10420.7|10415.7|0
1722356060000|2024-07-30 16:14:20|10420.8|10415.8|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|0
1722356080000|2024-07-30 16:14:40|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1722356090000|2024-07-30 16:14:50|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|1
1722356100000|2024-07-30 16:15:00|10421.2|10416.2|10421.6|10416.6|10421.6|10416.6|10421.2|10416.2|2
1722356110000|2024-07-30 16:15:10|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722356120000|2024-07-30 16:15:20|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.2|10416.2|0
1722356130000|2024-07-30 16:15:30|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|0
1722356140000|2024-07-30 16:15:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1722356150000|2024-07-30 16:15:50|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1722356160000|2024-07-30 16:16:00|10421.5|10416.5|10421.1|10416.1|10421.6|10416.6|10421|10416|4
1722356170000|2024-07-30 16:16:10|10421|10416|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|2
1722356180000|2024-07-30 16:16:20|10421|10416|10420.1|10415.1|10421|10416|10420|10415|4
1722356190000|2024-07-30 16:16:30|10420|10415|10419.3|10414.3|10420|10415|10419.3|10414.3|0
1722356200000|2024-07-30 16:16:40|10419.1|10414.1|10418.6|10413.6|10419.1|10414.1|10418.6|10413.6|6
1722356210000|2024-07-30 16:16:50|10419|10414|10418.8|10413.8|10419|10414|10418.8|10413.8|2
1722356220000|2024-07-30 16:17:00|10418.7|10413.7|10419.1|10414.1|10419.1|10414.1|10418.7|10413.7|2
1722356230000|2024-07-30 16:17:10|10419|10414|10418.7|10413.7|10419|10414|10418.7|10413.7|23
1722356240000|2024-07-30 16:17:20|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.5|10413.5|17
1722356270000|2024-07-30 16:17:50|||||||||1
1722356280000|2024-07-30 16:18:00|10418.7|10413.7|10418.5|10413.5|10418.8|10413.8|10418.5|10413.5|3
1722356290000|2024-07-30 16:18:10|10418.3|10413.3|10418.2|10413.2|10418.6|10413.6|10418.2|10413.2|0
1722356300000|2024-07-30 16:18:20|10418|10413|10418.1|10413.1|10418.1|10413.1|10418|10413|0
1722356320000|2024-07-30 16:18:40|10418.3|10413.3|10418.5|10413.5|10418.6|10413.6|10418.2|10413.2|0
1722356330000|2024-07-30 16:18:50|10418.3|10413.3|10418.2|10413.2|10418.5|10413.5|10418.2|10413.2|0
1722356340000|2024-07-30 16:19:00|10418.3|10413.3|10418.5|10413.5|10418.6|10413.6|10418.3|10413.3|1
1722356350000|2024-07-30 16:19:10|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.5|10413.5|0
1722356370000|2024-07-30 16:19:30|10419|10414|10419.1|10414.1|10419.1|10414.1|10419|10414|0
1722356380000|2024-07-30 16:19:40|10419|10414|10418.7|10413.7|10419.1|10414.1|10418.7|10413.7|0
1722356390000|2024-07-30 16:19:50|10418.8|10413.8|10419.1|10414.1|10419.1|10414.1|10418.8|10413.8|0
1722356400000|2024-07-30 16:20:00|10419|10414|10418.5|10413.5|10419|10414|10418.5|10413.5|3
1722356410000|2024-07-30 16:20:10|10418.6|10413.6|10418.7|10413.7|10418.7|10413.7|10418.2|10413.2|0
1722356420000|2024-07-30 16:20:20|10419|10414|10419|10414|10419.1|10414.1|10419|10414|0
1722356430000|2024-07-30 16:20:30|10418.8|10413.8|10419.1|10414.1|10419.1|10414.1|10418.8|10413.8|0
1722356440000|2024-07-30 16:20:40|10419.2|10414.2|10419.2|10414.2|10419.3|10414.3|10419.2|10414.2|2
1722356450000|2024-07-30 16:20:50|10419.3|10414.3|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|2
1722356460000|2024-07-30 16:21:00|10419.5|10414.5|10419.3|10414.3|10419.6|10414.6|10419.3|10414.3|1
1722356470000|2024-07-30 16:21:10|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|1
1722356480000|2024-07-30 16:21:20|10419.3|10414.3|10419.3|10414.3|10419.5|10414.5|10419.3|10414.3|1
1722356490000|2024-07-30 16:21:30|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1722356500000|2024-07-30 16:21:40|10419.3|10414.3|10419.2|10414.2|10419.5|10414.5|10419.2|10414.2|0
1722356510000|2024-07-30 16:21:50|10419|10414|10419|10414|10419.1|10414.1|10418.8|10413.8|3
1722356520000|2024-07-30 16:22:00|10418.8|10413.8|10419.1|10414.1|10419.1|10414.1|10418.7|10413.7|2
1722356540000|2024-07-30 16:22:20|10419|10414|10418.7|10413.7|10419.1|10414.1|10418.7|10413.7|0
1722356550000|2024-07-30 16:22:30|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1722356560000|2024-07-30 16:22:40|10418.5|10413.5|10418.3|10413.3|10418.5|10413.5|10418.3|10413.3|0
1722356570000|2024-07-30 16:22:50|10418.1|10413.1|10417.8|10412.8|10418.1|10413.1|10417.8|10412.8|1
1722356580000|2024-07-30 16:23:00|10417.7|10412.7|10418|10413|10418.1|10413.1|10417.7|10412.7|2
1722356590000|2024-07-30 16:23:10|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418|10413|0
1722356620000|2024-07-30 16:23:40|10418.5|10413.5|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1722356630000|2024-07-30 16:23:50|10418.5|10413.5|10418.3|10413.3|10418.6|10413.6|10418.3|10413.3|0
1722356640000|2024-07-30 16:24:00|10418.1|10413.1|10417.7|10412.7|10418.1|10413.1|10417.7|10412.7|3
1722356650000|2024-07-30 16:24:10|10417.6|10412.6|10418.1|10413.1|10418.1|10413.1|10417.6|10412.6|0
1722356660000|2024-07-30 16:24:20|10418|10413|10417.8|10412.8|10418.1|10413.1|10417.8|10412.8|0
1722356670000|2024-07-30 16:24:30|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1722356680000|2024-07-30 16:24:40|10417.3|10412.3|10417.6|10412.6|10417.6|10412.6|10417.3|10412.3|1
1722356690000|2024-07-30 16:24:50|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.3|10412.3|2
1722356700000|2024-07-30 16:25:00|10417.5|10412.5|10417.3|10412.3|10417.6|10412.6|10417.3|10412.3|2
1722356710000|2024-07-30 16:25:10|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1722356720000|2024-07-30 16:25:20|10417.5|10412.5|10417.3|10412.3|10417.5|10412.5|10417.3|10412.3|0
1722356730000|2024-07-30 16:25:30|10417.2|10412.2|10416.1|10411.1|10417.2|10412.2|10416|10411|5
1722356740000|2024-07-30 16:25:40|10416|10411|10415.7|10410.7|10416.1|10411.1|10415.7|10410.7|0
1722356750000|2024-07-30 16:25:50|10416|10411|10415.8|10410.8|10416.1|10411.1|10415.8|10410.8|0
1722356760000|2024-07-30 16:26:00|10415.7|10410.7|10416.1|10411.1|10416.1|10411.1|10415.7|10410.7|2
1722356770000|2024-07-30 16:26:10|10416|10411|10415.1|10410.1|10416.1|10411.1|10415.1|10410.1|13
1722356780000|2024-07-30 16:26:20|10415.3|10410.3|10415.2|10410.2|10415.5|10410.5|10415.2|10410.2|6
1722356790000|2024-07-30 16:26:30|10415.1|10410.1|10415.3|10410.3|10415.6|10410.6|10415.1|10410.1|5
1722356800000|2024-07-30 16:26:40|10415.1|10410.1|10415.3|10410.3|10415.5|10410.5|10415.1|10410.1|0
1722356810000|2024-07-30 16:26:50|10415.5|10410.5|10415.3|10410.3|10415.6|10410.6|10415.3|10410.3|2
1722356830000|2024-07-30 16:27:10|10415.2|10410.2|10415.3|10410.3|10415.5|10410.5|10415.2|10410.2|6
1722356840000|2024-07-30 16:27:20|10415|10410|10415.1|10410.1|10415.1|10410.1|10414.8|10409.8|2
1722356850000|2024-07-30 16:27:30|10415|10410|10414.6|10409.6|10415.1|10410.1|10414.5|10409.5|4
1722356860000|2024-07-30 16:27:40|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1722356870000|2024-07-30 16:27:50|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|4
1722356880000|2024-07-30 16:28:00|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.1|10409.1|4
1722356890000|2024-07-30 16:28:10|10414.7|10409.7|10415.1|10410.1|10415.1|10410.1|10414.7|10409.7|3
1722356900000|2024-07-30 16:28:20|10415|10410|10415.1|10410.1|10415.1|10410.1|10414.6|10409.6|0
1722356910000|2024-07-30 16:28:30|10415|10410|10415.1|10410.1|10415.1|10410.1|10414.6|10409.6|1
1722356920000|2024-07-30 16:28:40|10414.8|10409.8|10415|10410|10415.1|10410.1|10414.7|10409.7|1
1722356930000|2024-07-30 16:28:50|10414.8|10409.8|10415.1|10410.1|10415.1|10410.1|10414.7|10409.7|0
1722356940000|2024-07-30 16:29:00|10415|10410|10414.8|10409.8|10415.1|10410.1|10414.8|10409.8|5
1722356950000|2024-07-30 16:29:10|10415|10410|10415.2|10410.2|10415.6|10410.6|10415|10410|5
1722356960000|2024-07-30 16:29:20|10414.9|10409.9|10414.7|10409.7|10415.1|10410.1|10414.7|10409.7|0
1722356970000|2024-07-30 16:29:30|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.3|10409.3|0
1722356980000|2024-07-30 16:29:40|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1722356990000|2024-07-30 16:29:50|10414.4|10409.4|10414.4|10409.4|10414.6|10409.6|10414.2|10409.2|0
1722357000000|2024-07-30 16:30:00|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.2|10409.2|12
1722357010000|2024-07-30 16:30:10|10414.4|10409.4|10413.6|10408.6|10414.4|10409.4|10413.4|10408.4|15
1722357020000|2024-07-30 16:30:20|10413.7|10408.7|10414.1|10409.1|10414.1|10409.1|10413.7|10408.7|19
1722357030000|2024-07-30 16:30:30|||||||||2
1722357040000|2024-07-30 16:30:40|10414.2|10409.2|10414.6|10409.6|10414.6|10409.6|10414.2|10409.2|2
1722357050000|2024-07-30 16:30:50|10414.3|10409.3|10414.1|10409.1|10414.5|10409.5|10414.1|10409.1|3
1722357060000|2024-07-30 16:31:00|10413.7|10408.7|10413.6|10408.6|10414|10409|10413.6|10408.6|8
1722357070000|2024-07-30 16:31:10|10414|10409|10414|10409|10414|10409|10414|10409|11
1722357080000|2024-07-30 16:31:20|10413.7|10408.7|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|0
1722357090000|2024-07-30 16:31:30|10414.1|10409.1|10413.8|10408.8|10414.1|10409.1|10413.8|10408.8|0
1722357100000|2024-07-30 16:31:40|10413.7|10408.7|10413.6|10408.6|10414|10409|10413.6|10408.6|0
1722357110000|2024-07-30 16:31:50|10413.7|10408.7|10413.8|10408.8|10414|10409|10413.6|10408.6|1
1722357120000|2024-07-30 16:32:00|10413.7|10408.7|10414|10409|10414|10409|10413.6|10408.6|3
1722357130000|2024-07-30 16:32:10|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1722357140000|2024-07-30 16:32:20|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.3|10409.3|2
1722357150000|2024-07-30 16:32:30|10414.3|10409.3|10414.1|10409.1|10414.6|10409.6|10414.1|10409.1|0
1722357160000|2024-07-30 16:32:40|10414.2|10409.2|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|0
1722357170000|2024-07-30 16:32:50|10414.2|10409.2|10414.3|10409.3|10414.5|10409.5|10414.1|10409.1|0
1722357180000|2024-07-30 16:33:00|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.3|10409.3|3
1722357190000|2024-07-30 16:33:10|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|1
1722357200000|2024-07-30 16:33:20|10415.1|10410.1|10414.8|10409.8|10415.1|10410.1|10414.8|10409.8|2
1722357210000|2024-07-30 16:33:30|10414.6|10409.6|10415.1|10410.1|10415.1|10410.1|10414.6|10409.6|0
1722357240000|2024-07-30 16:34:00|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.8|10409.8|2
1722357250000|2024-07-30 16:34:10|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|0
1722357260000|2024-07-30 16:34:20|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.8|10409.8|1
1722357280000|2024-07-30 16:34:40|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|0
1722357290000|2024-07-30 16:34:50|10415.3|10410.3|10415.6|10410.6|10415.6|10410.6|10415.2|10410.2|0
1722357300000|2024-07-30 16:35:00|10415.4|10410.4|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|1
1722357320000|2024-07-30 16:35:20|10415.8|10410.8|10416.1|10411.1|10416.1|10411.1|10415.8|10410.8|0
1722357330000|2024-07-30 16:35:30|10416.2|10411.2|10415.6|10410.6|10416.2|10411.2|10415.2|10410.2|2
1722357340000|2024-07-30 16:35:40|10415.4|10410.4|10415.6|10410.6|10415.6|10410.6|10415.3|10410.3|0
1722357350000|2024-07-30 16:35:50|10415.4|10410.4|10415.1|10410.1|10415.4|10410.4|10414.8|10409.8|1
1722357360000|2024-07-30 16:36:00|10415.2|10410.2|10415.3|10410.3|10415.4|10410.4|10415.2|10410.2|6
1722357370000|2024-07-30 16:36:10|10415.2|10410.2|10414.7|10409.7|10415.4|10410.4|10414.7|10409.7|0
1722357390000|2024-07-30 16:36:30|10414.6|10409.6|10414.2|10409.2|10415.1|10410.1|10414.2|10409.2|0
1722357400000|2024-07-30 16:36:40|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.3|10409.3|0
1722357410000|2024-07-30 16:36:50|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.3|10409.3|0
1722357420000|2024-07-30 16:37:00|10414.4|10409.4|10414.3|10409.3|10414.4|10409.4|10414.3|10409.3|0
1722357430000|2024-07-30 16:37:10|10414.2|10409.2|10414.4|10409.4|10414.6|10409.6|10414.2|10409.2|2
1722357450000|2024-07-30 16:37:30|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1722357460000|2024-07-30 16:37:40|10413.8|10408.8|10413.9|10408.9|10414.1|10409.1|10413.8|10408.8|3
1722357470000|2024-07-30 16:37:50|10413.8|10408.8|10414.1|10409.1|10414.1|10409.1|10413.8|10408.8|0
1722357480000|2024-07-30 16:38:00|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|1
1722357490000|2024-07-30 16:38:10|10414.6|10409.6|10414.3|10409.3|10414.6|10409.6|10414.1|10409.1|0
1722357500000|2024-07-30 16:38:20|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1722357510000|2024-07-30 16:38:30|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.3|10409.3|0
1722357520000|2024-07-30 16:38:40|10414.8|10409.8|10414.4|10409.4|10414.8|10409.8|10414.4|10409.4|0
1722357530000|2024-07-30 16:38:50|10414.6|10409.6|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|0
1722357540000|2024-07-30 16:39:00|10414.1|10409.1|10414.2|10409.2|10414.6|10409.6|10414.1|10409.1|5
1722357550000|2024-07-30 16:39:10|10414.4|10409.4|10413.8|10408.8|10414.6|10409.6|10413.8|10408.8|11
1722357560000|2024-07-30 16:39:20|10413.9|10408.9|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1722357570000|2024-07-30 16:39:30|10413.8|10408.8|10414.1|10409.1|10414.1|10409.1|10413.8|10408.8|1
1722357600000|2024-07-30 16:40:00|10413.9|10408.9|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|2
1722357610000|2024-07-30 16:40:10|10413.8|10408.8|10413.7|10408.7|10414.1|10409.1|10413.6|10408.6|4
1722357620000|2024-07-30 16:40:20|10413.4|10408.4|10413.7|10408.7|10413.9|10408.9|10413.4|10408.4|0
1722357630000|2024-07-30 16:40:30|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1722357640000|2024-07-30 16:40:40|10414.2|10409.2|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|0
1722357650000|2024-07-30 16:40:50|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10413.9|10408.9|0
1722357660000|2024-07-30 16:41:00|10413.8|10408.8|10414.1|10409.1|10414.1|10409.1|10413.8|10408.8|4
1722357670000|2024-07-30 16:41:10|10414.4|10409.4|10413.7|10408.7|10414.6|10409.6|10413.7|10408.7|2
1722357690000|2024-07-30 16:41:30|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|3
1722357700000|2024-07-30 16:41:40|10413.4|10408.4|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|0
1722357710000|2024-07-30 16:41:50|10413.4|10408.4|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|0
1722357720000|2024-07-30 16:42:00|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1722357730000|2024-07-30 16:42:10|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.3|10408.3|5
1722357740000|2024-07-30 16:42:20|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.8|10408.8|0
1722357750000|2024-07-30 16:42:30|10413.7|10408.7|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1722357760000|2024-07-30 16:42:40|10413.6|10408.6|10413.3|10408.3|10413.6|10408.6|10413.3|10408.3|2
1722357780000|2024-07-30 16:43:00|10413.2|10408.2|10413.1|10408.1|10413.2|10408.2|10412.8|10407.8|9
1722357790000|2024-07-30 16:43:10|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1722357800000|2024-07-30 16:43:20|||||||||1
1722357810000|2024-07-30 16:43:30|10413.6|10408.6|10413.2|10408.2|10413.6|10408.6|10413.1|10408.1|2
1722357820000|2024-07-30 16:43:40|10413.3|10408.3|10413.1|10408.1|10413.6|10408.6|10413.1|10408.1|3
1722357830000|2024-07-30 16:43:50|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|0
1722357840000|2024-07-30 16:44:00|10413.6|10408.6|10413.2|10408.2|10413.6|10408.6|10413.1|10408.1|2
1722357850000|2024-07-30 16:44:10|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|0
1722357870000|2024-07-30 16:44:30|10412.8|10407.8|10412.9|10407.9|10413.1|10408.1|10412.7|10407.7|4
1722357880000|2024-07-30 16:44:40|10413.1|10408.1|10413.6|10408.6|10413.6|10408.6|10413.1|10408.1|1
1722357890000|2024-07-30 16:44:50|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|0
1722357900000|2024-07-30 16:45:00|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|1
1722357910000|2024-07-30 16:45:10|10412.9|10407.9|10412.8|10407.8|10413.1|10408.1|10412.7|10407.7|5
1722357930000|2024-07-30 16:45:30|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|30
1722357940000|2024-07-30 16:45:40|||||||||3
1722357950000|2024-07-30 16:45:50|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|20
1722357960000|2024-07-30 16:46:00|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10411.9|10406.9|53
1722357970000|2024-07-30 16:46:10|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|5
1722357980000|2024-07-30 16:46:20|10412.1|10407.1|10411.9|10406.9|10412.3|10407.3|10411.9|10406.9|9
1722357990000|2024-07-30 16:46:30|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1722358000000|2024-07-30 16:46:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.6|10406.6|13
1722358010000|2024-07-30 16:46:50|10411.8|10406.8|10411.8|10406.8|10411.9|10406.9|10411.6|10406.6|5
1722358020000|2024-07-30 16:47:00|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|1
1722358030000|2024-07-30 16:47:10|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10411.9|10406.9|2
1722358040000|2024-07-30 16:47:20|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|6
1722358050000|2024-07-30 16:47:30|10411.9|10406.9|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|1
1722358070000|2024-07-30 16:47:50|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1722358080000|2024-07-30 16:48:00|10412.2|10407.2|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|2
1722358090000|2024-07-30 16:48:10|10412.2|10407.2|10411.9|10406.9|10412.3|10407.3|10411.9|10406.9|0
1722358100000|2024-07-30 16:48:20|10412.1|10407.1|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|0
1722358110000|2024-07-30 16:48:30|10412.2|10407.2|10412.6|10407.6|10412.6|10407.6|10412.1|10407.1|0
1722358120000|2024-07-30 16:48:40|10412.4|10407.4|10412.4|10407.4|10412.6|10407.6|10412.3|10407.3|3
1722358130000|2024-07-30 16:48:50|10412.3|10407.3|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|2
1722358140000|2024-07-30 16:49:00|||||||||2
1722358150000|2024-07-30 16:49:10|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|1
1722358160000|2024-07-30 16:49:20|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1722358180000|2024-07-30 16:49:40|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|2
1722358200000|2024-07-30 16:50:00|10412.4|10407.4|10412.3|10407.3|10412.6|10407.6|10412.3|10407.3|3
1722358210000|2024-07-30 16:50:10|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|0
1722358220000|2024-07-30 16:50:20|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1722358230000|2024-07-30 16:50:30|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1722358240000|2024-07-30 16:50:40|10412.3|10407.3|10412.4|10407.4|10412.6|10407.6|10412.3|10407.3|1
1722358250000|2024-07-30 16:50:50|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1722358260000|2024-07-30 16:51:00|10412.8|10407.8|10413.2|10408.2|10413.2|10408.2|10412.8|10407.8|12
1722358270000|2024-07-30 16:51:10|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.2|10408.2|0
1722358280000|2024-07-30 16:51:20|10413.2|10408.2|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|0
1722358290000|2024-07-30 16:51:30|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|3
1722358300000|2024-07-30 16:51:40|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|0
1722358310000|2024-07-30 16:51:50|10413.2|10408.2|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1722358320000|2024-07-30 16:52:00|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|2
1722358330000|2024-07-30 16:52:10|10413.2|10408.2|10413.1|10408.1|10413.3|10408.3|10412.9|10407.9|0
1722358340000|2024-07-30 16:52:20|10413.2|10408.2|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|4
1722358350000|2024-07-30 16:52:30|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413.2|10408.2|1
1722358380000|2024-07-30 16:53:00|10413.5|10408.5|10413.6|10408.6|10413.6|10408.6|10413.3|10408.3|3
1722358390000|2024-07-30 16:53:10|10413.3|10408.3|10413.6|10408.6|10413.6|10408.6|10413.2|10408.2|0
1722358400000|2024-07-30 16:53:20|10413.3|10408.3|10413.5|10408.5|10413.6|10408.6|10413.3|10408.3|7
1722358410000|2024-07-30 16:53:30|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|0
1722358420000|2024-07-30 16:53:40|10414.2|10409.2|10414.3|10409.3|10414.6|10409.6|10414.2|10409.2|2
1722358430000|2024-07-30 16:53:50|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|5
1722358450000|2024-07-30 16:54:10|10414.3|10409.3|10414.6|10409.6|10414.6|10409.6|10414.1|10409.1|25
1722358470000|2024-07-30 16:54:30|10414.7|10409.7|10415.1|10410.1|10415.1|10410.1|10414.6|10409.6|6
1722358490000|2024-07-30 16:54:50|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|2
1722358500000|2024-07-30 16:55:00|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|1
1722358510000|2024-07-30 16:55:10|10414.6|10409.6|10413.6|10408.6|10414.6|10409.6|10413.4|10408.4|2
1722358520000|2024-07-30 16:55:20|10413.4|10408.4|10413.1|10408.1|10413.4|10408.4|10412.9|10407.9|0
1722358530000|2024-07-30 16:55:30|10412.9|10407.9|10412.7|10407.7|10413.1|10408.1|10412.6|10407.6|0
1722358540000|2024-07-30 16:55:40|10412.8|10407.8|10412.7|10407.7|10412.8|10407.8|10412.7|10407.7|0
1722358550000|2024-07-30 16:55:50|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|2
1722358560000|2024-07-30 16:56:00|10412.3|10407.3|10410.6|10405.6|10412.3|10407.3|10410.6|10405.6|7
1722358570000|2024-07-30 16:56:10|10410.7|10405.7|10410.6|10405.6|10411.1|10406.1|10410.6|10405.6|8
1722358580000|2024-07-30 16:56:20|10410.7|10405.7|10411.1|10406.1|10411.1|10406.1|10410.6|10405.6|6
1722358590000|2024-07-30 16:56:30|10410.9|10405.9|10410.9|10405.9|10411.1|10406.1|10410.6|10405.6|3
1722358600000|2024-07-30 16:56:40|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1722358610000|2024-07-30 16:56:50|10410.9|10405.9|10411.6|10406.6|10411.9|10406.9|10410.9|10405.9|3
1722358620000|2024-07-30 16:57:00|10411.8|10406.8|10412.2|10407.2|10412.6|10407.6|10411.7|10406.7|4
1722358630000|2024-07-30 16:57:10|10412.6|10407.6|10412.1|10407.1|10412.6|10407.6|10412.1|10407.1|0
1722358640000|2024-07-30 16:57:20|10412.2|10407.2|10412.8|10407.8|10412.9|10407.9|10412.1|10407.1|0
1722358650000|2024-07-30 16:57:30|10412.6|10407.6|10412.7|10407.7|10412.8|10407.8|10412.6|10407.6|1
1722358660000|2024-07-30 16:57:40|10412.6|10407.6|10413.1|10408.1|10413.1|10408.1|10412.6|10407.6|1
1722358670000|2024-07-30 16:57:50|10412.9|10407.9|10412.4|10407.4|10413.1|10408.1|10412.4|10407.4|1
1722358680000|2024-07-30 16:58:00|10412.6|10407.6|10412.8|10407.8|10412.9|10407.9|10412.2|10407.2|21
1722358690000|2024-07-30 16:58:10|10413.1|10408.1|10412.9|10407.9|10413.4|10408.4|10412.9|10407.9|37
1722358700000|2024-07-30 16:58:20|10413.2|10408.2|10413.2|10408.2|10413.4|10408.4|10413.1|10408.1|42
1722358710000|2024-07-30 16:58:30|10413.4|10408.4|10413.8|10408.8|10414.1|10409.1|10413.4|10408.4|24
1722358720000|2024-07-30 16:58:40|10413.9|10408.9|10414.1|10409.1|10414.3|10409.3|10413.9|10408.9|12
1722358730000|2024-07-30 16:58:50|10413.9|10408.9|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|4
1722358750000|2024-07-30 16:59:10|10413.4|10408.4|10413.4|10408.4|10413.9|10408.9|10413.4|10408.4|21
1722358760000|2024-07-30 16:59:20|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.4|10408.4|16
1722358770000|2024-07-30 16:59:30|10413.6|10408.6|10413.3|10408.3|10413.6|10408.6|10412.9|10407.9|9
1722358780000|2024-07-30 16:59:40|10413.2|10408.2|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|2
1722358790000|2024-07-30 16:59:50|10413.3|10408.3|10413.3|10408.3|10413.4|10408.4|10413.2|10408.2|0
1722358800000|2024-07-30 17:00:00|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|1
1722358810000|2024-07-30 17:00:10|10413.4|10408.4|10412.9|10407.9|10413.4|10408.4|10412.9|10407.9|2
1722358820000|2024-07-30 17:00:20|10412.6|10407.6|10413.1|10408.1|10413.2|10408.2|10412.4|10407.4|10
1722358830000|2024-07-30 17:00:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.1|10408.1|5
1722358840000|2024-07-30 17:00:40|10413.3|10408.3|10412.7|10407.7|10413.3|10408.3|10412.6|10407.6|0
1722358850000|2024-07-30 17:00:50|10412.6|10407.6|10411.7|10406.7|10412.6|10407.6|10411.6|10406.6|0
1722358860000|2024-07-30 17:01:00|10411.9|10406.9|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|5
1722358870000|2024-07-30 17:01:10|10411.2|10406.2|10411.4|10406.4|10411.6|10406.6|10411.2|10406.2|2
1722358880000|2024-07-30 17:01:20|10411.7|10406.7|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|1
1722358890000|2024-07-30 17:01:30|10412.1|10407.1|10411.3|10406.3|10412.1|10407.1|10411.1|10406.1|4
1722358900000|2024-07-30 17:01:40|10411.6|10406.6|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|6
1722358910000|2024-07-30 17:01:50|10411.7|10406.7|10410.9|10405.9|10411.7|10406.7|10410.9|10405.9|6
1722358920000|2024-07-30 17:02:00|10411.1|10406.1|10411.6|10406.6|10411.8|10406.8|10411.1|10406.1|12
1722358930000|2024-07-30 17:02:10|10411.7|10406.7|10412.8|10407.8|10412.8|10407.8|10411.7|10406.7|1
1722358940000|2024-07-30 17:02:20|10412.7|10407.7|10412.8|10407.8|10412.9|10407.9|10412.6|10407.6|2
1722358950000|2024-07-30 17:02:30|10413.1|10408.1|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|2
1722358960000|2024-07-30 17:02:40|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|1
1722358970000|2024-07-30 17:02:50|10413.6|10408.6|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|3
1722358980000|2024-07-30 17:03:00|10414.1|10409.1|10414.7|10409.7|10414.7|10409.7|10414.1|10409.1|3
1722358990000|2024-07-30 17:03:10|10414.8|10409.8|10415.1|10410.1|10415.3|10410.3|10414.8|10409.8|3
1722359010000|2024-07-30 17:03:30|10415.3|10410.3|10415.2|10410.2|10415.4|10410.4|10415.1|10410.1|0
1722359020000|2024-07-30 17:03:40|10415.3|10410.3|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|0
1722359030000|2024-07-30 17:03:50|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.6|10409.6|3
1722359040000|2024-07-30 17:04:00|10414.7|10409.7|10414.1|10409.1|10414.9|10409.9|10414.1|10409.1|6
1722359050000|2024-07-30 17:04:10|10414.3|10409.3|10414.6|10409.6|10414.7|10409.7|10414.1|10409.1|4
1722359060000|2024-07-30 17:04:20|10414.7|10409.7|10414.2|10409.2|10414.8|10409.8|10414.1|10409.1|0
1722359070000|2024-07-30 17:04:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722359080000|2024-07-30 17:04:40|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1722359090000|2024-07-30 17:04:50|10414.7|10409.7|10414.9|10409.9|10414.9|10409.9|10414.6|10409.6|1
1722359100000|2024-07-30 17:05:00|10415.1|10410.1|10416.2|10411.2|10416.3|10411.3|10415.1|10410.1|7
1722359110000|2024-07-30 17:05:10|10416.1|10411.1|10415.8|10410.8|10416.3|10411.3|10415.7|10410.7|0
1722359120000|2024-07-30 17:05:20|10415.7|10410.7|10415.6|10410.6|10416.1|10411.1|10415.6|10410.6|0
1722359130000|2024-07-30 17:05:30|10415.3|10410.3|10415.1|10410.1|10415.3|10410.3|10415.1|10410.1|0
1722359140000|2024-07-30 17:05:40|10415.2|10410.2|10415.6|10410.6|10415.6|10410.6|10415.2|10410.2|2
1722359150000|2024-07-30 17:05:50|10415.7|10410.7|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1722359160000|2024-07-30 17:06:00|10416.1|10411.1|10416.6|10411.6|10416.6|10411.6|10415.8|10410.8|3
1722359170000|2024-07-30 17:06:10|10416.7|10411.7|10417.6|10412.6|10417.6|10412.6|10416.7|10411.7|4
1722359180000|2024-07-30 17:06:20|10417.3|10412.3|10417.4|10412.4|10417.6|10412.6|10417.3|10412.3|2
1722359190000|2024-07-30 17:06:30|10417.6|10412.6|10416.9|10411.9|10417.6|10412.6|10416.8|10411.8|4
1722359200000|2024-07-30 17:06:40|10417.1|10412.1|10416.4|10411.4|10417.1|10412.1|10416.4|10411.4|4
1722359210000|2024-07-30 17:06:50|10416.2|10411.2|10416.3|10411.3|10416.4|10411.4|10416.1|10411.1|0
1722359220000|2024-07-30 17:07:00|10416.6|10411.6|10416.3|10411.3|10416.6|10411.6|10416.2|10411.2|3
1722359230000|2024-07-30 17:07:10|10416.6|10411.6|10416.3|10411.3|10416.8|10411.8|10416.1|10411.1|1
1722359240000|2024-07-30 17:07:20|10416.4|10411.4|10416.4|10411.4|10416.6|10411.6|10416.1|10411.1|6
1722359250000|2024-07-30 17:07:30|10416.3|10411.3|10416.2|10411.2|10416.6|10411.6|10416.1|10411.1|0
1722359260000|2024-07-30 17:07:40|10416.3|10411.3|10416.6|10411.6|10416.6|10411.6|10416.3|10411.3|0
1722359270000|2024-07-30 17:07:50|10416.4|10411.4|10416.4|10411.4|10416.6|10411.6|10416.3|10411.3|2
1722359280000|2024-07-30 17:08:00|10416.6|10411.6|10416.2|10411.2|10416.6|10411.6|10416.1|10411.1|1
1722359290000|2024-07-30 17:08:10|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|0
1722359300000|2024-07-30 17:08:20|10415.8|10410.8|10415.8|10410.8|10416.3|10411.3|10415.6|10410.6|2
1722359310000|2024-07-30 17:08:30|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1722359320000|2024-07-30 17:08:40|10415.7|10410.7|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1722359330000|2024-07-30 17:08:50|10415.7|10410.7|10415.6|10410.6|10415.7|10410.7|10415.6|10410.6|2
1722359340000|2024-07-30 17:09:00|10415.7|10410.7|10415.6|10410.6|10415.7|10410.7|10415.6|10410.6|2
1722359350000|2024-07-30 17:09:10|10415.7|10410.7|10416.1|10411.1|10416.2|10411.2|10415.6|10410.6|1
1722359360000|2024-07-30 17:09:20|10416.2|10411.2|10416.1|10411.1|10416.6|10411.6|10416.1|10411.1|0
1722359380000|2024-07-30 17:09:40|10416.2|10411.2|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|0
1722359390000|2024-07-30 17:09:50|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|0
1722359400000|2024-07-30 17:10:00|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|0
1722359410000|2024-07-30 17:10:10|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|1
1722359420000|2024-07-30 17:10:20|10415.1|10410.1|10414.7|10409.7|10415.7|10410.7|10414.7|10409.7|3
1722359430000|2024-07-30 17:10:30|10414.8|10409.8|10413.6|10408.6|10414.8|10409.8|10413.6|10408.6|0
1722359440000|2024-07-30 17:10:40|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1722359450000|2024-07-30 17:10:50|10413.6|10408.6|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|0
1722359460000|2024-07-30 17:11:00|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|1
1722359470000|2024-07-30 17:11:10|10414.4|10409.4|10413.9|10408.9|10414.4|10409.4|10413.9|10408.9|14
1722359480000|2024-07-30 17:11:20|10413.8|10408.8|10413.7|10408.7|10413.9|10408.9|10413.6|10408.6|0
1722359490000|2024-07-30 17:11:30|10413.6|10408.6|10413.7|10408.7|10413.9|10408.9|10413.6|10408.6|0
1722359500000|2024-07-30 17:11:40|10413.8|10408.8|10414.1|10409.1|10414.1|10409.1|10413.8|10408.8|0
1722359510000|2024-07-30 17:11:50|10414.2|10409.2|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|0
1722359520000|2024-07-30 17:12:00|10414.2|10409.2|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|1
1722359530000|2024-07-30 17:12:10|10414.2|10409.2|10414.1|10409.1|10414.4|10409.4|10414.1|10409.1|2
1722359540000|2024-07-30 17:12:20|10414.2|10409.2|10413.9|10408.9|10414.2|10409.2|10413.8|10408.8|1
1722359550000|2024-07-30 17:12:30|10414.1|10409.1|10414.4|10409.4|10414.6|10409.6|10414.1|10409.1|1
1722359560000|2024-07-30 17:12:40|10414.3|10409.3|10413.3|10408.3|10414.6|10409.6|10413.1|10408.1|4
1722359570000|2024-07-30 17:12:50|10413.4|10408.4|10413.6|10408.6|10413.8|10408.8|10413.4|10408.4|0
1722359580000|2024-07-30 17:13:00|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|1
1722359590000|2024-07-30 17:13:10|10413.7|10408.7|10414.1|10409.1|10414.1|10409.1|10413.7|10408.7|0
1722359600000|2024-07-30 17:13:20|10414.2|10409.2|10414.1|10409.1|10414.4|10409.4|10414.1|10409.1|0
1722359610000|2024-07-30 17:13:30|10414.2|10409.2|10414.2|10409.2|10414.4|10409.4|10414.1|10409.1|0
1722359620000|2024-07-30 17:13:40|10414.3|10409.3|10414.4|10409.4|10414.4|10409.4|10414.1|10409.1|0
1722359630000|2024-07-30 17:13:50|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.1|10409.1|0
1722359640000|2024-07-30 17:14:00|10414.4|10409.4|10414.1|10409.1|10414.6|10409.6|10414.1|10409.1|1
1722359670000|2024-07-30 17:14:30|10413.9|10408.9|10413.6|10408.6|10414.1|10409.1|10413.6|10408.6|0
1722359680000|2024-07-30 17:14:40|10413.4|10408.4|10414.1|10409.1|10414.2|10409.2|10413.4|10408.4|1
1722359690000|2024-07-30 17:14:50|10414.2|10409.2|10414.2|10409.2|10414.4|10409.4|10414.1|10409.1|1
1722359700000|2024-07-30 17:15:00|10414.1|10409.1|10414.6|10409.6|10414.6|10409.6|10414.1|10409.1|6
1722359710000|2024-07-30 17:15:10|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.1|10409.1|1
1722359720000|2024-07-30 17:15:20|10414.4|10409.4|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|1
1722359730000|2024-07-30 17:15:30|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1722359740000|2024-07-30 17:15:40|10414.4|10409.4|10414.2|10409.2|10414.6|10409.6|10414.1|10409.1|1
1722359760000|2024-07-30 17:16:00|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10413.8|10408.8|1
1722359770000|2024-07-30 17:16:10|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1722359780000|2024-07-30 17:16:20|10413.9|10408.9|10413.6|10408.6|10414.1|10409.1|10413.4|10408.4|4
1722359790000|2024-07-30 17:16:30|10413.4|10408.4|10413.1|10408.1|10413.4|10408.4|10413.1|10408.1|0
1722359800000|2024-07-30 17:16:40|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.6|10407.6|0
1722359810000|2024-07-30 17:16:50|10413.1|10408.1|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|4
1722359820000|2024-07-30 17:17:00|10413.2|10408.2|10413.2|10408.2|10413.4|10408.4|10413.1|10408.1|1
1722359830000|2024-07-30 17:17:10|10413.6|10408.6|10413.6|10408.6|10413.7|10408.7|10413.6|10408.6|0
1722359840000|2024-07-30 17:17:20|10413.7|10408.7|10413.6|10408.6|10413.7|10408.7|10413.6|10408.6|0
1722359850000|2024-07-30 17:17:30|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1722359860000|2024-07-30 17:17:40|10413.6|10408.6|10413.6|10408.6|10413.7|10408.7|10413.2|10408.2|0
1722359870000|2024-07-30 17:17:50|10413.7|10408.7|10413.8|10408.8|10413.9|10408.9|10413.6|10408.6|0
1722359880000|2024-07-30 17:18:00|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.7|10408.7|0
1722359890000|2024-07-30 17:18:10|10413.8|10408.8|10413.8|10408.8|10413.9|10408.9|10413.4|10408.4|5
1722359900000|2024-07-30 17:18:20|10413.7|10408.7|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|0
1722359910000|2024-07-30 17:18:30|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|1
1722359920000|2024-07-30 17:18:40|10413.9|10408.9|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|2
1722359930000|2024-07-30 17:18:50|10413.7|10408.7|10413.6|10408.6|10413.7|10408.7|10413.4|10408.4|0
1722359940000|2024-07-30 17:19:00|10413.4|10408.4|10413.2|10408.2|10413.6|10408.6|10413.2|10408.2|1
1722359950000|2024-07-30 17:19:10|10413.1|10408.1|10412.6|10407.6|10413.1|10408.1|10412.6|10407.6|1
1722359960000|2024-07-30 17:19:20|10412.8|10407.8|10413.1|10408.1|10413.3|10408.3|10412.8|10407.8|2
1722359970000|2024-07-30 17:19:30|10413.2|10408.2|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|0
1722359980000|2024-07-30 17:19:40|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1722359990000|2024-07-30 17:19:50|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.7|10407.7|0
1722360000000|2024-07-30 17:20:00|10412.9|10407.9|10412.7|10407.7|10413.1|10408.1|10412.7|10407.7|3
1722360010000|2024-07-30 17:20:10|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1722360020000|2024-07-30 17:20:20|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.8|10407.8|1
1722360030000|2024-07-30 17:20:30|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1722360040000|2024-07-30 17:20:40|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.8|10407.8|0
1722360050000|2024-07-30 17:20:50|10412.9|10407.9|10412.6|10407.6|10413.1|10408.1|10412.6|10407.6|0
1722360060000|2024-07-30 17:21:00|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|5
1722360080000|2024-07-30 17:21:20|10412.2|10407.2|10411.8|10406.8|10412.4|10407.4|10411.8|10406.8|1
1722360090000|2024-07-30 17:21:30|10411.6|10406.6|10411.8|10406.8|10411.9|10406.9|10411.6|10406.6|0
1722360100000|2024-07-30 17:21:40|10411.4|10406.4|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|0
1722360110000|2024-07-30 17:21:50|10411.3|10406.3|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|0
1722360120000|2024-07-30 17:22:00|10411.1|10406.1|10410.9|10405.9|10411.1|10406.1|10410.6|10405.6|2
1722360130000|2024-07-30 17:22:10|10410.7|10405.7|10410.8|10405.8|10410.9|10405.9|10410.6|10405.6|9
1722360140000|2024-07-30 17:22:20|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|4
1722360150000|2024-07-30 17:22:30|||||||||3
1722360160000|2024-07-30 17:22:40|||||||||1
1722360170000|2024-07-30 17:22:50|10410.4|10405.4|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|23
1722360180000|2024-07-30 17:23:00|10409.9|10404.9|10409.4|10404.4|10410.1|10405.1|10409.3|10404.3|7
1722360190000|2024-07-30 17:23:10|10409.3|10404.3|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|13
1722360200000|2024-07-30 17:23:20|10409.3|10404.3|10409.3|10404.3|10409.4|10404.4|10409.1|10404.1|9
1722360210000|2024-07-30 17:23:30|10409.4|10404.4|10409.6|10404.6|10409.9|10404.9|10409.4|10404.4|2
1722360230000|2024-07-30 17:23:50|10409.7|10404.7|10409.1|10404.1|10409.7|10404.7|10409.1|10404.1|1
1722360240000|2024-07-30 17:24:00|10409.3|10404.3|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|3
1722360250000|2024-07-30 17:24:10|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1722360260000|2024-07-30 17:24:20|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|6
1722360270000|2024-07-30 17:24:30|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|5
1722360280000|2024-07-30 17:24:40|10409.2|10404.2|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|1
1722360290000|2024-07-30 17:24:50|10409.2|10404.2|10409.1|10404.1|10409.2|10404.2|10409.1|10404.1|1
1722360300000|2024-07-30 17:25:00|10408.9|10403.9|10408.8|10403.8|10408.9|10403.9|10408.7|10403.7|1
1722360310000|2024-07-30 17:25:10|10409.2|10404.2|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|2
1722360320000|2024-07-30 17:25:20|10409.2|10404.2|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|1
1722360330000|2024-07-30 17:25:30|10409.2|10404.2|10409.9|10404.9|10409.9|10404.9|10409.2|10404.2|34
1722360350000|2024-07-30 17:25:50|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|9
1722360360000|2024-07-30 17:26:00|10409.9|10404.9|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|3
1722360370000|2024-07-30 17:26:10|10409.9|10404.9|10410.2|10405.2|10410.3|10405.3|10409.9|10404.9|6
1722360380000|2024-07-30 17:26:20|10410.4|10405.4|10410.8|10405.8|10410.9|10405.9|10410.4|10405.4|14
1722360390000|2024-07-30 17:26:30|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1722360400000|2024-07-30 17:26:40|10410.7|10405.7|10410.9|10405.9|10410.9|10405.9|10410.4|10405.4|2
1722360410000|2024-07-30 17:26:50|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|0
1722360420000|2024-07-30 17:27:00|10410.9|10405.9|10410.7|10405.7|10411.4|10406.4|10410.7|10405.7|5
1722360430000|2024-07-30 17:27:10|10410.6|10405.6|10410.6|10405.6|10410.9|10405.9|10410.4|10405.4|0
1722360440000|2024-07-30 17:27:20|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1722360450000|2024-07-30 17:27:30|10410.4|10405.4|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|0
1722360460000|2024-07-30 17:27:40|10410.6|10405.6|10410.2|10405.2|10410.6|10405.6|10410.1|10405.1|0
1722360470000|2024-07-30 17:27:50|10410.1|10405.1|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|0
1722360480000|2024-07-30 17:28:00|10410.6|10405.6|10410.8|10405.8|10410.9|10405.9|10410.6|10405.6|3
1722360490000|2024-07-30 17:28:10|10410.7|10405.7|10410.9|10405.9|10410.9|10405.9|10410.7|10405.7|0
1722360500000|2024-07-30 17:28:20|10411.1|10406.1|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|0
1722360510000|2024-07-30 17:28:30|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|1
1722360520000|2024-07-30 17:28:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1722360530000|2024-07-30 17:28:50|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1722360540000|2024-07-30 17:29:00|10411.4|10406.4|10411.9|10406.9|10411.9|10406.9|10411.4|10406.4|3
1722360550000|2024-07-30 17:29:10|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|0
1722360560000|2024-07-30 17:29:20|10412.1|10407.1|10412.6|10407.6|10412.7|10407.7|10412.1|10407.1|2
1722360570000|2024-07-30 17:29:30|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|0
1722360580000|2024-07-30 17:29:40|10412.7|10407.7|10412.6|10407.6|10412.9|10407.9|10412.6|10407.6|0
1722360590000|2024-07-30 17:29:50|10412.3|10407.3|10412.1|10407.1|10412.4|10407.4|10412.1|10407.1|6
1722360600000|2024-07-30 17:30:00|10412.2|10407.2|10411.6|10406.6|10412.2|10407.2|10411.6|10406.6|2
1722360610000|2024-07-30 17:30:10|10411.7|10406.7|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|0
1722360620000|2024-07-30 17:30:20|10411.7|10406.7|10412.1|10407.1|10412.1|10407.1|10411.6|10406.6|4
1722360630000|2024-07-30 17:30:30|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|2
1722360640000|2024-07-30 17:30:40|10411.7|10406.7|10412.4|10407.4|10412.4|10407.4|10411.6|10406.6|4
1722360650000|2024-07-30 17:30:50|10412.7|10407.7|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|0
1722360660000|2024-07-30 17:31:00|10412.7|10407.7|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|1
1722360670000|2024-07-30 17:31:10|10412.2|10407.2|10412.6|10407.6|10412.6|10407.6|10412.1|10407.1|0
1722360690000|2024-07-30 17:31:30|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|0
1722360720000|2024-07-30 17:32:00|10412.7|10407.7|10412.8|10407.8|10412.9|10407.9|10412.6|10407.6|3
1722360730000|2024-07-30 17:32:10|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|0
1722360740000|2024-07-30 17:32:20|10412.7|10407.7|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1722360750000|2024-07-30 17:32:30|10412.7|10407.7|10412.6|10407.6|10412.9|10407.9|10412.6|10407.6|0
1722360760000|2024-07-30 17:32:40|10412.7|10407.7|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|0
1722360770000|2024-07-30 17:32:50|10412.2|10407.2|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|0
1722360780000|2024-07-30 17:33:00|10412.4|10407.4|10412.2|10407.2|10412.4|10407.4|10412.1|10407.1|1
1722360790000|2024-07-30 17:33:10|10412.1|10407.1|10411.8|10406.8|10412.2|10407.2|10411.7|10406.7|0
1722360800000|2024-07-30 17:33:20|10411.9|10406.9|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|0
1722360810000|2024-07-30 17:33:30|10411.4|10406.4|10411.1|10406.1|10411.4|10406.4|10411.1|10406.1|3
1722360830000|2024-07-30 17:33:50|10411.2|10406.2|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|0
1722360850000|2024-07-30 17:34:10|10410.9|10405.9|10411.1|10406.1|10411.1|10406.1|10410.9|10405.9|1
1722360860000|2024-07-30 17:34:20|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|1
1722360870000|2024-07-30 17:34:30|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.2|10406.2|0
1722360880000|2024-07-30 17:34:40|10411.2|10406.2|10410.6|10405.6|10411.3|10406.3|10410.6|10405.6|1
1722360890000|2024-07-30 17:34:50|10410.7|10405.7|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1722360900000|2024-07-30 17:35:00|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.7|10405.7|1
1722360910000|2024-07-30 17:35:10|10411.2|10406.2|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|0
1722360920000|2024-07-30 17:35:20|10411.2|10406.2|10411.1|10406.1|10411.4|10406.4|10411.1|10406.1|0
1722360930000|2024-07-30 17:35:30|10411.2|10406.2|10411.6|10406.6|10411.9|10406.9|10411.2|10406.2|0
1722360940000|2024-07-30 17:35:40|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.3|10406.3|2
1722360950000|2024-07-30 17:35:50|10411.8|10406.8|10412.1|10407.1|10412.2|10407.2|10411.7|10406.7|0
1722360960000|2024-07-30 17:36:00|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|1
1722360970000|2024-07-30 17:36:10|10412.2|10407.2|10412.2|10407.2|10412.6|10407.6|10412.2|10407.2|0
1722360980000|2024-07-30 17:36:20|10412.4|10407.4|10412.1|10407.1|10412.7|10407.7|10412.1|10407.1|0
1722360990000|2024-07-30 17:36:30|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10411.9|10406.9|1
1722361000000|2024-07-30 17:36:40|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|0
1722361010000|2024-07-30 17:36:50|10411.8|10406.8|10411.2|10406.2|10411.8|10406.8|10411.1|10406.1|2
1722361020000|2024-07-30 17:37:00|10411.1|10406.1|10410.7|10405.7|10411.1|10406.1|10410.7|10405.7|1
1722361030000|2024-07-30 17:37:10|10410.8|10405.8|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1722361040000|2024-07-30 17:37:20|10410.7|10405.7|10410.2|10405.2|10410.7|10405.7|10410.1|10405.1|2
1722361050000|2024-07-30 17:37:30|10410.3|10405.3|10410.2|10405.2|10410.4|10405.4|10410.1|10405.1|0
1722361060000|2024-07-30 17:37:40|10410.1|10405.1|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|4
1722361080000|2024-07-30 17:38:00|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|1
1722361090000|2024-07-30 17:38:10|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10409.9|10404.9|0
1722361100000|2024-07-30 17:38:20|10410.2|10405.2|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|0
1722361110000|2024-07-30 17:38:30|10410.2|10405.2|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|0
1722361120000|2024-07-30 17:38:40|10410.2|10405.2|10410.3|10405.3|10410.4|10405.4|10410.1|10405.1|0
1722361130000|2024-07-30 17:38:50|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1722361140000|2024-07-30 17:39:00|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.1|10405.1|1
1722361150000|2024-07-30 17:39:10|10410.4|10405.4|10410.6|10405.6|10410.7|10405.7|10410.4|10405.4|3
1722361160000|2024-07-30 17:39:20|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1722361170000|2024-07-30 17:39:30|10409.9|10404.9|10410.2|10405.2|10410.3|10405.3|10409.9|10404.9|0
1722361180000|2024-07-30 17:39:40|10410.3|10405.3|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|0
1722361190000|2024-07-30 17:39:50|10410.2|10405.2|10410.2|10405.2|10410.4|10405.4|10410.1|10405.1|0
1722361200000|2024-07-30 17:40:00|10410.1|10405.1|10410.6|10405.6|10410.9|10405.9|10410.1|10405.1|10
1722361210000|2024-07-30 17:40:10|10410.7|10405.7|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|4
1722361220000|2024-07-30 17:40:20|10410.7|10405.7|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1722361230000|2024-07-30 17:40:30|10410.7|10405.7|10410.7|10405.7|10410.9|10405.9|10410.6|10405.6|0
1722361240000|2024-07-30 17:40:40|10410.8|10405.8|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|0
1722361250000|2024-07-30 17:40:50|10410.9|10405.9|10411.1|10406.1|10411.4|10406.4|10410.9|10405.9|0
1722361270000|2024-07-30 17:41:10|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|2
1722361280000|2024-07-30 17:41:20|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1722361290000|2024-07-30 17:41:30|10411.6|10406.6|10412.1|10407.1|10412.1|10407.1|10411.6|10406.6|0
1722361300000|2024-07-30 17:41:40|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.9|10406.9|0
1722361330000|2024-07-30 17:42:10|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.9|10406.9|4
1722361340000|2024-07-30 17:42:20|10411.9|10406.9|10411.6|10406.6|10412.1|10407.1|10411.6|10406.6|0
1722361350000|2024-07-30 17:42:30|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|1
1722361360000|2024-07-30 17:42:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|0
1722361380000|2024-07-30 17:43:00|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|3
1722361390000|2024-07-30 17:43:10|10412.1|10407.1|10412.2|10407.2|10412.2|10407.2|10412.1|10407.1|1
1722361400000|2024-07-30 17:43:20|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.1|10407.1|2
1722361410000|2024-07-30 17:43:30|10412.2|10407.2|10411.6|10406.6|10412.2|10407.2|10411.6|10406.6|2
1722361420000|2024-07-30 17:43:40|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.6|10406.6|0
1722361430000|2024-07-30 17:43:50|10412.1|10407.1|10412.2|10407.2|10412.3|10407.3|10412.1|10407.1|4
1722361440000|2024-07-30 17:44:00|10412.1|10407.1|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|2
1722361450000|2024-07-30 17:44:10|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|1
1722361460000|2024-07-30 17:44:20|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1722361470000|2024-07-30 17:44:30|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|0
1722361490000|2024-07-30 17:44:50|10411.9|10406.9|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|0
1722361500000|2024-07-30 17:45:00|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1722361510000|2024-07-30 17:45:10|10411.9|10406.9|10411.6|10406.6|10412.1|10407.1|10411.6|10406.6|0
1722361520000|2024-07-30 17:45:20|10411.7|10406.7|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|1
1722361530000|2024-07-30 17:45:30|10411.7|10406.7|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|2
1722361540000|2024-07-30 17:45:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1722361550000|2024-07-30 17:45:50|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.6|10406.6|0
1722361560000|2024-07-30 17:46:00|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.6|10406.6|0
1722361570000|2024-07-30 17:46:10|10411.8|10406.8|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|0
1722361590000|2024-07-30 17:46:30|10411.7|10406.7|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|0
1722361610000|2024-07-30 17:46:50|10411.7|10406.7|10411.7|10406.7|10411.8|10406.8|10411.7|10406.7|0
1722361620000|2024-07-30 17:47:00|10411.8|10406.8|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|0
1722361630000|2024-07-30 17:47:10|10411.7|10406.7|10411.8|10406.8|10411.9|10406.9|10411.6|10406.6|0
1722361640000|2024-07-30 17:47:20|10412.1|10407.1|10412.4|10407.4|10412.4|10407.4|10412.1|10407.1|1
1722361650000|2024-07-30 17:47:30|10412.7|10407.7|10412.3|10407.3|10412.9|10407.9|10412.2|10407.2|0
1722361660000|2024-07-30 17:47:40|10412.2|10407.2|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|0
1722361690000|2024-07-30 17:48:10|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412.2|10407.2|0
1722361700000|2024-07-30 17:48:20|10412.4|10407.4|10412.1|10407.1|10412.4|10407.4|10412.1|10407.1|1
1722361710000|2024-07-30 17:48:30|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|0
1722361720000|2024-07-30 17:48:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1722361730000|2024-07-30 17:48:50|10412.1|10407.1|10412.2|10407.2|10412.3|10407.3|10412.1|10407.1|2
1722361740000|2024-07-30 17:49:00|10412.1|10407.1|10412.2|10407.2|10412.3|10407.3|10412.1|10407.1|0
1722361750000|2024-07-30 17:49:10|10412.1|10407.1|10412.4|10407.4|10412.4|10407.4|10412.1|10407.1|0
1722361760000|2024-07-30 17:49:20|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|0
1722361770000|2024-07-30 17:49:30|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1722361780000|2024-07-30 17:49:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1722361790000|2024-07-30 17:49:50|10411.7|10406.7|10411.7|10406.7|10411.8|10406.8|10411.6|10406.6|0
1722361800000|2024-07-30 17:50:00|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1722361810000|2024-07-30 17:50:10|10411.8|10406.8|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|0
1722361830000|2024-07-30 17:50:30|10411.4|10406.4|10411.6|10406.6|10411.7|10406.7|10411.3|10406.3|4
1722361840000|2024-07-30 17:50:40|10411.7|10406.7|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|0
1722361850000|2024-07-30 17:50:50|10411.7|10406.7|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|0
1722361860000|2024-07-30 17:51:00|10411.7|10406.7|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|0
1722361870000|2024-07-30 17:51:10|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1722361880000|2024-07-30 17:51:20|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1722361890000|2024-07-30 17:51:30|10411.6|10406.6|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|2
1722361900000|2024-07-30 17:51:40|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|18
1722361910000|2024-07-30 17:51:50|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.4|10406.4|15
1722361920000|2024-07-30 17:52:00|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.7|10406.7|19
1722361930000|2024-07-30 17:52:10|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1722361940000|2024-07-30 17:52:20|||||||||10
1722361950000|2024-07-30 17:52:30|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1722361960000|2024-07-30 17:52:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|12
1722361990000|2024-07-30 17:53:10|10411.8|10406.8|10411.4|10406.4|10411.8|10406.8|10411.3|10406.3|21
1722362000000|2024-07-30 17:53:20|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|11
1722362010000|2024-07-30 17:53:30|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1722362020000|2024-07-30 17:53:40|||||||||2
1722362030000|2024-07-30 17:53:50|||||||||12
1722362040000|2024-07-30 17:54:00|||||||||4
1722362050000|2024-07-30 17:54:10|||||||||3
1722362070000|2024-07-30 17:54:30|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|3
1722362080000|2024-07-30 17:54:40|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10
1722362100000|2024-07-30 17:55:00|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|3
1722362110000|2024-07-30 17:55:10|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1722362120000|2024-07-30 17:55:20|10411.9|10406.9|10412.4|10407.4|10412.4|10407.4|10411.9|10406.9|13
1722362130000|2024-07-30 17:55:30|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10411.8|10406.8|14
1722362140000|2024-07-30 17:55:40|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.7|10406.7|0
1722362150000|2024-07-30 17:55:50|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|0
1722362160000|2024-07-30 17:56:00|10411.7|10406.7|10411.3|10406.3|10411.7|10406.7|10411.1|10406.1|8
1722362170000|2024-07-30 17:56:10|10411.2|10406.2|10410.9|10405.9|10411.2|10406.2|10410.9|10405.9|0
1722362180000|2024-07-30 17:56:20|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10410.9|10405.9|0
1722362190000|2024-07-30 17:56:30|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|2
1722362200000|2024-07-30 17:56:40|10411.9|10406.9|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|2
1722362210000|2024-07-30 17:56:50|10412.6|10407.6|10412.9|10407.9|10412.9|10407.9|10412.6|10407.6|4
1722362220000|2024-07-30 17:57:00|10412.8|10407.8|10413.3|10408.3|10413.3|10408.3|10412.8|10407.8|6
1722362230000|2024-07-30 17:57:10|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722362250000|2024-07-30 17:57:30|10413.3|10408.3|10413.6|10408.6|10413.9|10408.9|10413.2|10408.2|9
1722362260000|2024-07-30 17:57:40|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722362270000|2024-07-30 17:57:50|10413.6|10408.6|10413.6|10408.6|10413.7|10408.7|10413.4|10408.4|1
1722362280000|2024-07-30 17:58:00|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|1
1722362310000|2024-07-30 17:58:30|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|0
1722362320000|2024-07-30 17:58:40|10413.4|10408.4|10413.9|10408.9|10413.9|10408.9|10413.4|10408.4|0
1722362330000|2024-07-30 17:58:50|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1722362340000|2024-07-30 17:59:00|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.7|10408.7|0
1722362350000|2024-07-30 17:59:10|10413.7|10408.7|10413.6|10408.6|10413.7|10408.7|10413.6|10408.6|0
1722362360000|2024-07-30 17:59:20|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413.2|10408.2|0
1722362370000|2024-07-30 17:59:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722362380000|2024-07-30 17:59:40|10413.2|10408.2|10413.2|10408.2|10413.3|10408.3|10413.2|10408.2|2
1722362390000|2024-07-30 17:59:50|10413.3|10408.3|10413.1|10408.1|10413.4|10408.4|10413.1|10408.1|2
1722362400000|2024-07-30 18:00:00|10413.3|10408.3|10413.7|10408.7|10413.8|10408.8|10413.2|10408.2|3
1722362410000|2024-07-30 18:00:10|10413.8|10408.8|10413.6|10408.6|10413.9|10408.9|10413.4|10408.4|1
1722362430000|2024-07-30 18:00:30|10413.4|10408.4|10414.1|10409.1|10414.1|10409.1|10413.4|10408.4|2
1722362440000|2024-07-30 18:00:40|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|1
1722362450000|2024-07-30 18:00:50|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|0
1722362460000|2024-07-30 18:01:00|10413.9|10408.9|10413.7|10408.7|10413.9|10408.9|10413.6|10408.6|3
1722362470000|2024-07-30 18:01:10|10413.8|10408.8|10414.4|10409.4|10414.4|10409.4|10413.8|10408.8|0
1722362480000|2024-07-30 18:01:20|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|0
1722362490000|2024-07-30 18:01:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.1|10409.1|0
1722362500000|2024-07-30 18:01:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|0
1722362520000|2024-07-30 18:02:00|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722362530000|2024-07-30 18:02:10|10414.6|10409.6|10414.9|10409.9|10414.9|10409.9|10414.6|10409.6|7
1722362540000|2024-07-30 18:02:20|10414.8|10409.8|10414.2|10409.2|10414.9|10409.9|10414.2|10409.2|1
1722362550000|2024-07-30 18:02:30|10414.4|10409.4|10413.6|10408.6|10414.4|10409.4|10413.6|10408.6|2
1722362560000|2024-07-30 18:02:40|10413.7|10408.7|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1722362580000|2024-07-30 18:03:00|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|1
1722362590000|2024-07-30 18:03:10|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1722362600000|2024-07-30 18:03:20|10413.5|10408.5|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|0
1722362610000|2024-07-30 18:03:30|10413.4|10408.4|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|1
1722362620000|2024-07-30 18:03:40|10413.6|10408.6|10413.9|10408.9|10413.9|10408.9|10413.4|10408.4|0
1722362640000|2024-07-30 18:04:00|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1722362650000|2024-07-30 18:04:10|10413.9|10408.9|10413.9|10408.9|10414.2|10409.2|10413.9|10408.9|0
1722362660000|2024-07-30 18:04:20|10414.2|10409.2|10414|10409|10414.2|10409.2|10414|10409|1
1722362670000|2024-07-30 18:04:30|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|0
1722362680000|2024-07-30 18:04:40|10414|10409|10414|10409|10414|10409|10414|10409|0
1722362690000|2024-07-30 18:04:50|10413.7|10408.7|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|0
1722362700000|2024-07-30 18:05:00|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.7|10408.7|1
1722362710000|2024-07-30 18:05:10|10413.7|10408.7|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1722362720000|2024-07-30 18:05:20|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1722362730000|2024-07-30 18:05:30|10413.5|10408.5|10413.9|10408.9|10413.9|10408.9|10413.5|10408.5|3
1722362740000|2024-07-30 18:05:40|10414|10409|10414|10409|10414|10409|10414|10409|0
1722362750000|2024-07-30 18:05:50|10414.2|10409.2|10415.3|10410.3|10415.3|10410.3|10414.2|10409.2|3
1722362760000|2024-07-30 18:06:00|10415.2|10410.2|10414.8|10409.8|10415.2|10410.2|10414.5|10409.5|0
1722362770000|2024-07-30 18:06:10|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.5|10409.5|0
1722362780000|2024-07-30 18:06:20|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1722362790000|2024-07-30 18:06:30|10414.7|10409.7|10414.5|10409.5|10414.7|10409.7|10414.5|10409.5|6
1722362800000|2024-07-30 18:06:40|10414.4|10409.4|10414.5|10409.5|10414.5|10409.5|10414.3|10409.3|1
1722362830000|2024-07-30 18:07:10|10414.7|10409.7|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|0
1722362840000|2024-07-30 18:07:20|10414.4|10409.4|10414.5|10409.5|10414.7|10409.7|10414.4|10409.4|0
1722362860000|2024-07-30 18:07:40|10414.2|10409.2|10414|10409|10414.2|10409.2|10414|10409|0
1722362870000|2024-07-30 18:07:50|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.7|10408.7|0
1722362880000|2024-07-30 18:08:00|10413.7|10408.7|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|0
1722362920000|2024-07-30 18:08:40|10413.7|10408.7|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|1
1722362930000|2024-07-30 18:08:50|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|1
1722362940000|2024-07-30 18:09:00|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.7|10408.7|0
1722362950000|2024-07-30 18:09:10|10413.7|10408.7|10414|10409|10414.2|10409.2|10413.7|10408.7|0
1722362960000|2024-07-30 18:09:20|10414.2|10409.2|10414|10409|10414.2|10409.2|10414|10409|0
1722362990000|2024-07-30 18:09:50|10413.9|10408.9|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1722363000000|2024-07-30 18:10:00|10413.7|10408.7|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|0
1722363010000|2024-07-30 18:10:10|10413.3|10408.3|10413.2|10408.2|10413.4|10408.4|10413|10408|0
1722363020000|2024-07-30 18:10:20|10413|10408|10413|10408|10413.2|10408.2|10413|10408|0
1722363030000|2024-07-30 18:10:30|10413.2|10408.2|10413|10408|10413.2|10408.2|10413|10408|0
1722363040000|2024-07-30 18:10:40|10412.8|10407.8|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1722363050000|2024-07-30 18:10:50|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1722363070000|2024-07-30 18:11:10|10413.2|10408.2|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|1
1722363080000|2024-07-30 18:11:20|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413.2|10408.2|0
1722363090000|2024-07-30 18:11:30|10413.4|10408.4|10413|10408|10413.4|10408.4|10413|10408|0
1722363100000|2024-07-30 18:11:40|10413.2|10408.2|10413|10408|10413.2|10408.2|10413|10408|0
1722363110000|2024-07-30 18:11:50|10413.2|10408.2|10413.8|10408.8|10413.8|10408.8|10413.2|10408.2|0
1722363120000|2024-07-30 18:12:00|10413.9|10408.9|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1722363130000|2024-07-30 18:12:10|10413.4|10408.4|10413|10408|10413.4|10408.4|10413|10408|0
1722363160000|2024-07-30 18:12:40|10413.2|10408.2|10413.2|10408.2|10413.3|10408.3|10413.2|10408.2|5
1722363170000|2024-07-30 18:12:50|10413.3|10408.3|10413.3|10408.3|10413.4|10408.4|10413.2|10408.2|0
1722363180000|2024-07-30 18:13:00|10413.2|10408.2|10413.4|10408.4|10413.4|10408.4|10413|10408|0
1722363190000|2024-07-30 18:13:10|10413.2|10408.2|10413|10408|10413.4|10408.4|10413|10408|0
1722363200000|2024-07-30 18:13:20|10413.2|10408.2|10413|10408|10413.4|10408.4|10413|10408|0
1722363210000|2024-07-30 18:13:30|10413.2|10408.2|10413.3|10408.3|10413.4|10408.4|10413.2|10408.2|0
1722363220000|2024-07-30 18:13:40|10413|10408|10413|10408|10413|10408|10413|10408|0
1722363250000|2024-07-30 18:14:10|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|1
1722363270000|2024-07-30 18:14:30|10412.7|10407.7|10412.4|10407.4|10412.7|10407.7|10412.4|10407.4|3
1722363280000|2024-07-30 18:14:40|10412.7|10407.7|10412.9|10407.9|10412.9|10407.9|10412.5|10407.5|0
1722363300000|2024-07-30 18:15:00|10412.7|10407.7|10412.8|10407.8|10412.9|10407.9|10412.5|10407.5|2
1722363310000|2024-07-30 18:15:10|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1722363320000|2024-07-30 18:15:20|10412.8|10407.8|10412.5|10407.5|10412.8|10407.8|10412.5|10407.5|0
1722363330000|2024-07-30 18:15:30|10412.8|10407.8|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|1
1722363340000|2024-07-30 18:15:40|10413|10408|10413|10408|10413|10408|10413|10408|0
1722363360000|2024-07-30 18:16:00|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1722363370000|2024-07-30 18:16:10|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.5|10407.5|5
1722363390000|2024-07-30 18:16:30|10413|10408|10413|10408|10413|10408|10413|10408|0
1722363400000|2024-07-30 18:16:40|||||||||3
1722363420000|2024-07-30 18:17:00|10412.9|10407.9|10413.3|10408.3|10413.3|10408.3|10412.9|10407.9|2
1722363430000|2024-07-30 18:17:10|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722363440000|2024-07-30 18:17:20|10413|10408|10413|10408|10413.2|10408.2|10413|10408|10
1722363450000|2024-07-30 18:17:30|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1722363460000|2024-07-30 18:17:40|10413.3|10408.3|10413.2|10408.2|10413.3|10408.3|10413.2|10408.2|1
1722363480000|2024-07-30 18:18:00|10413.3|10408.3|10412.9|10407.9|10413.3|10408.3|10412.9|10407.9|11
1722363490000|2024-07-30 18:18:10|10413|10408|10413.4|10408.4|10413.4|10408.4|10412.9|10407.9|3
1722363510000|2024-07-30 18:18:30|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|1
1722363540000|2024-07-30 18:19:00|10413.2|10408.2|10413.3|10408.3|10413.4|10408.4|10413|10408|0
1722363550000|2024-07-30 18:19:10|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.2|10408.2|0
1722363570000|2024-07-30 18:19:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722363590000|2024-07-30 18:19:50|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413|10408|1
1722363600000|2024-07-30 18:20:00|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413.2|10408.2|0
1722363610000|2024-07-30 18:20:10|10413|10408|10413.2|10408.2|10413.2|10408.2|10413|10408|0
1722363620000|2024-07-30 18:20:20|10413.3|10408.3|10413|10408|10413.4|10408.4|10413|10408|0
1722363630000|2024-07-30 18:20:30|10412.9|10407.9|10413.7|10408.7|10413.7|10408.7|10412.9|10407.9|3
1722363640000|2024-07-30 18:20:40|10413.5|10408.5|10413.7|10408.7|10413.8|10408.8|10413.5|10408.5|0
1722363650000|2024-07-30 18:20:50|10413.5|10408.5|10413.7|10408.7|10413.9|10408.9|10413.5|10408.5|0
1722363660000|2024-07-30 18:21:00|10413.5|10408.5|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|0
1722363680000|2024-07-30 18:21:20|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|2
1722363700000|2024-07-30 18:21:40|10413.8|10408.8|10413.9|10408.9|10413.9|10408.9|10413.5|10408.5|0
1722363710000|2024-07-30 18:21:50|10413.7|10408.7|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1722363720000|2024-07-30 18:22:00|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|0
1722363730000|2024-07-30 18:22:10|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|5
1722363750000|2024-07-30 18:22:30|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1722363760000|2024-07-30 18:22:40|10413.5|10408.5|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1722363780000|2024-07-30 18:23:00|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|0
1722363790000|2024-07-30 18:23:10|10413.2|10408.2|10413|10408|10413.2|10408.2|10413|10408|0
1722363810000|2024-07-30 18:23:30|10412.9|10407.9|10412.5|10407.5|10412.9|10407.9|10412.5|10407.5|0
1722363820000|2024-07-30 18:23:40|10412.7|10407.7|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1722363840000|2024-07-30 18:24:00|10412.8|10407.8|10412.9|10407.9|10412.9|10407.9|10412.8|10407.8|1
1722363850000|2024-07-30 18:24:10|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|2
1722363860000|2024-07-30 18:24:20|10413.2|10408.2|10413.2|10408.2|10413.3|10408.3|10413|10408|3
1722363870000|2024-07-30 18:24:30|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1722363880000|2024-07-30 18:24:40|10413.2|10408.2|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|0
1722363900000|2024-07-30 18:25:00|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|4
1722363910000|2024-07-30 18:25:10|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|2
1722363920000|2024-07-30 18:25:20|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|2
1722363930000|2024-07-30 18:25:30|10414|10409|10414.4|10409.4|10414.4|10409.4|10414|10409|0
1722363950000|2024-07-30 18:25:50|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414|10409|0
1722363970000|2024-07-30 18:26:10|10414.2|10409.2|10414|10409|10414.2|10409.2|10413.9|10408.9|1
1722363980000|2024-07-30 18:26:20|10414.2|10409.2|10414.3|10409.3|10414.4|10409.4|10414.2|10409.2|0
1722363990000|2024-07-30 18:26:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722364010000|2024-07-30 18:26:50|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|3
1722364020000|2024-07-30 18:27:00|10414.9|10409.9|10414.9|10409.9|10415|10410|10414.9|10409.9|7
1722364060000|2024-07-30 18:27:40|10415|10410|10415|10410|10415|10410|10415|10410|3
1722364070000|2024-07-30 18:27:50|10415.2|10410.2|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|1
1722364130000|2024-07-30 18:28:50|10415.3|10410.3|10415.2|10410.2|10415.4|10410.4|10415.2|10410.2|2
1722364140000|2024-07-30 18:29:00|10415.4|10410.4|10415|10410|10415.4|10410.4|10415|10410|0
1722364150000|2024-07-30 18:29:10|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|1
1722364200000|2024-07-30 18:30:00|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1722364210000|2024-07-30 18:30:10|10415|10410|10415|10410|10415.3|10410.3|10414.9|10409.9|0
1722364230000|2024-07-30 18:30:30|10414.7|10409.7|10414.5|10409.5|10414.7|10409.7|10414.5|10409.5|0
1722364240000|2024-07-30 18:30:40|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722364260000|2024-07-30 18:31:00|10414.8|10409.8|10415.2|10410.2|10415.3|10410.3|10414.8|10409.8|2
1722364270000|2024-07-30 18:31:10|10415.3|10410.3|10415|10410|10415.4|10410.4|10415|10410|0
1722364280000|2024-07-30 18:31:20|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|0
1722364300000|2024-07-30 18:31:40|10414.9|10409.9|10415|10410|10415.2|10410.2|10414.9|10409.9|1
1722364310000|2024-07-30 18:31:50|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722364330000|2024-07-30 18:32:10|10415.5|10410.5|10416.2|10411.2|10416.2|10411.2|10415.5|10410.5|4
1722364350000|2024-07-30 18:32:30|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722364400000|2024-07-30 18:33:20|10416.5|10411.5|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|0
1722364410000|2024-07-30 18:33:30|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.7|10411.7|0
1722364420000|2024-07-30 18:33:40|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1722364450000|2024-07-30 18:34:10|10417|10412|10417|10412|10417.4|10412.4|10417|10412|2
1722364470000|2024-07-30 18:34:30|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1722364480000|2024-07-30 18:34:40|10417.2|10412.2|10417|10412|10417.4|10412.4|10417|10412|1
1722364500000|2024-07-30 18:35:00|10416.8|10411.8|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|3
1722364510000|2024-07-30 18:35:10|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1722364540000|2024-07-30 18:35:40|10417|10412|10417|10412|10417|10412|10417|10412|0
1722364550000|2024-07-30 18:35:50|10417.2|10412.2|10417.3|10412.3|10417.4|10412.4|10417|10412|0
1722364560000|2024-07-30 18:36:00|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1722364570000|2024-07-30 18:36:10|10416.9|10411.9|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|1
1722364580000|2024-07-30 18:36:20|10416.5|10411.5|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|0
1722364590000|2024-07-30 18:36:30|10417|10412|10416.5|10411.5|10417|10412|10416.5|10411.5|0
1722364610000|2024-07-30 18:36:50|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|0
1722364620000|2024-07-30 18:37:00|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|0
1722364630000|2024-07-30 18:37:10|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722364640000|2024-07-30 18:37:20|10416.5|10411.5|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|1
1722364650000|2024-07-30 18:37:30|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1722364700000|2024-07-30 18:38:20|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|0
1722364710000|2024-07-30 18:38:30|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722364720000|2024-07-30 18:38:40|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10416.2|10411.2|1
1722364740000|2024-07-30 18:39:00|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722364770000|2024-07-30 18:39:30|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|0
1722364780000|2024-07-30 18:39:40|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1722364800000|2024-07-30 18:40:00|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|0
1722364860000|2024-07-30 18:41:00|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|2
1722364880000|2024-07-30 18:41:20|10416.4|10411.4|10416.5|10411.5|10416.5|10411.5|10416.4|10411.4|0
1722364890000|2024-07-30 18:41:30|10416.4|10411.4|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|0
1722364900000|2024-07-30 18:41:40|10416.5|10411.5|10416.2|10411.2|10416.5|10411.5|10416|10411|0
1722364910000|2024-07-30 18:41:50|10416|10411|10416|10411|10416.4|10411.4|10416|10411|0
1722364920000|2024-07-30 18:42:00|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722364930000|2024-07-30 18:42:10|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722364940000|2024-07-30 18:42:20|10416.3|10411.3|10416|10411|10416.3|10411.3|10416|10411|0
1722364950000|2024-07-30 18:42:30|10416.2|10411.2|10416.4|10411.4|10416.4|10411.4|10416|10411|3
1722364960000|2024-07-30 18:42:40|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1722364970000|2024-07-30 18:42:50|10416.3|10411.3|10416.5|10411.5|10416.7|10411.7|10416.2|10411.2|0
1722364990000|2024-07-30 18:43:10|10416.7|10411.7|10416.7|10411.7|10416.9|10411.9|10416.5|10411.5|0
1722365000000|2024-07-30 18:43:20|10416.8|10411.8|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|0
1722365010000|2024-07-30 18:43:30|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1722365020000|2024-07-30 18:43:40|10416.8|10411.8|10417|10412|10417.2|10412.2|10416.7|10411.7|0
1722365040000|2024-07-30 18:44:00|10416.8|10411.8|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|0
1722365050000|2024-07-30 18:44:10|10416.5|10411.5|10416.7|10411.7|10416.9|10411.9|10416.5|10411.5|0
1722365060000|2024-07-30 18:44:20|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1722365080000|2024-07-30 18:44:40|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|0
1722365090000|2024-07-30 18:44:50|10416.7|10411.7|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|0
1722365100000|2024-07-30 18:45:00|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|0
1722365110000|2024-07-30 18:45:10|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722365130000|2024-07-30 18:45:30|10416.4|10411.4|10416.3|10411.3|10416.4|10411.4|10416.2|10411.2|0
1722365140000|2024-07-30 18:45:40|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722365160000|2024-07-30 18:46:00|10416.5|10411.5|10416.5|10411.5|10416.9|10411.9|10416.4|10411.4|0
1722365170000|2024-07-30 18:46:10|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1722365180000|2024-07-30 18:46:20|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|0
1722365190000|2024-07-30 18:46:30|10416.7|10411.7|10416.7|10411.7|10416.9|10411.9|10416.5|10411.5|0
1722365200000|2024-07-30 18:46:40|10416.5|10411.5|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722365210000|2024-07-30 18:46:50|10416.2|10411.2|10416|10411|10416.2|10411.2|10416|10411|2
1722365220000|2024-07-30 18:47:00|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|0
1722365230000|2024-07-30 18:47:10|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1722365240000|2024-07-30 18:47:20|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416|10411|0
1722365270000|2024-07-30 18:47:50|10416.5|10411.5|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|0
1722365280000|2024-07-30 18:48:00|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|1
1722365290000|2024-07-30 18:48:10|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|0
1722365300000|2024-07-30 18:48:20|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|0
1722365310000|2024-07-30 18:48:30|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1722365320000|2024-07-30 18:48:40|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|1
1722365340000|2024-07-30 18:49:00|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722365350000|2024-07-30 18:49:10|10416.4|10411.4|10416.5|10411.5|10416.7|10411.7|10416.4|10411.4|0
1722365360000|2024-07-30 18:49:20|||||||||1
1722365370000|2024-07-30 18:49:30|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722365440000|2024-07-30 18:50:40|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10416|10411|1
1722365450000|2024-07-30 18:50:50|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1722365460000|2024-07-30 18:51:00|10416|10411|10415.5|10410.5|10416.2|10411.2|10415.5|10410.5|2
1722365470000|2024-07-30 18:51:10|10415.7|10410.7|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|0
1722365480000|2024-07-30 18:51:20|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|0
1722365490000|2024-07-30 18:51:30|10415.9|10410.9|10415.7|10410.7|10415.9|10410.9|10415.7|10410.7|1
1722365500000|2024-07-30 18:51:40|10415.8|10410.8|10415.5|10410.5|10415.8|10410.8|10415.5|10410.5|0
1722365520000|2024-07-30 18:52:00|10415.3|10410.3|10415|10410|10415.3|10410.3|10415|10410|0
1722365530000|2024-07-30 18:52:10|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722365540000|2024-07-30 18:52:20|10415|10410|10415.4|10410.4|10415.4|10410.4|10415|10410|1
1722365550000|2024-07-30 18:52:30|10415.3|10410.3|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1722365570000|2024-07-30 18:52:50|10415.5|10410.5|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|0
1722365580000|2024-07-30 18:53:00|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|0
1722365590000|2024-07-30 18:53:10|10415.7|10410.7|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|0
1722365600000|2024-07-30 18:53:20|10415.7|10410.7|10415.7|10410.7|10415.8|10410.8|10415.7|10410.7|0
1722365610000|2024-07-30 18:53:30|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1722365650000|2024-07-30 18:54:10|10415.8|10410.8|10415.5|10410.5|10415.8|10410.8|10415.5|10410.5|1
1722365660000|2024-07-30 18:54:20|10415.7|10410.7|10415.9|10410.9|10415.9|10410.9|10415.5|10410.5|1
1722365680000|2024-07-30 18:54:40|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1722365700000|2024-07-30 18:55:00|10416|10411|10416.3|10411.3|10416.4|10411.4|10416|10411|1
1722365710000|2024-07-30 18:55:10|10416.4|10411.4|10416.7|10411.7|10416.9|10411.9|10416.4|10411.4|11
1722365720000|2024-07-30 18:55:20|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1722365730000|2024-07-30 18:55:30|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|7
1722365740000|2024-07-30 18:55:40|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|6
1722365750000|2024-07-30 18:55:50|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|1
1722365760000|2024-07-30 18:56:00|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1722365770000|2024-07-30 18:56:10|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722365790000|2024-07-30 18:56:30|10416.5|10411.5|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|14
1722365800000|2024-07-30 18:56:40|10416.5|10411.5|10416.8|10411.8|10416.8|10411.8|10416.4|10411.4|0
1722365810000|2024-07-30 18:56:50|10416.5|10411.5|10416.8|10411.8|10416.8|10411.8|10416.4|10411.4|9
1722365820000|2024-07-30 18:57:00|10416.7|10411.7|10416.7|10411.7|10416.8|10411.8|10416.4|10411.4|9
1722365830000|2024-07-30 18:57:10|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|1
1722365840000|2024-07-30 18:57:20|||||||||2
1722365850000|2024-07-30 18:57:30|10416.7|10411.7|10416.8|10411.8|10416.8|10411.8|10416.5|10411.5|2
1722365860000|2024-07-30 18:57:40|10416.4|10411.4|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|5
1722365870000|2024-07-30 18:57:50|||||||||10
1722365880000|2024-07-30 18:58:00|10415.9|10410.9|10415.9|10410.9|10416|10411|10415.9|10410.9|6
1722365890000|2024-07-30 18:58:10|10416|10411|10415.9|10410.9|10416|10411|10415.9|10410.9|0
1722365910000|2024-07-30 18:58:30|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.3|10410.3|14
1722365920000|2024-07-30 18:58:40|10415.7|10410.7|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|6
1722365930000|2024-07-30 18:58:50|10415.4|10410.4|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|4
1722365950000|2024-07-30 18:59:10|10415.5|10410.5|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|1
1722365970000|2024-07-30 18:59:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722365980000|2024-07-30 18:59:40|||||||||2
1722365990000|2024-07-30 18:59:50|10415.8|10410.8|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|5
1722366000000|2024-07-30 19:00:00|10415.7|10410.7|10415.8|10410.8|10415.9|10410.9|10415.7|10410.7|7
1722366010000|2024-07-30 19:00:10|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722366040000|2024-07-30 19:00:40|10416|10411|10415.9|10410.9|10416.4|10411.4|10415.9|10410.9|2
1722366050000|2024-07-30 19:00:50|||||||||3
1722366090000|2024-07-30 19:01:30|10416|10411|10416.3|10411.3|10416.3|10411.3|10415.9|10410.9|1
1722366100000|2024-07-30 19:01:40|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10
1722366130000|2024-07-30 19:02:10|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1722366140000|2024-07-30 19:02:20|||||||||10
1722366180000|2024-07-30 19:03:00|10416|10411|10416.4|10411.4|10416.4|10411.4|10416|10411|5
1722366190000|2024-07-30 19:03:10|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416|10411|0
1722366210000|2024-07-30 19:03:30|10416.4|10411.4|10416.3|10411.3|10416.4|10411.4|10416.2|10411.2|0
1722366220000|2024-07-30 19:03:40|10416.2|10411.2|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1722366230000|2024-07-30 19:03:50|10416.2|10411.2|10416.4|10411.4|10416.4|10411.4|10416|10411|0
1722366240000|2024-07-30 19:04:00|10416.3|10411.3|10416.2|10411.2|10416.4|10411.4|10416|10411|1
1722366250000|2024-07-30 19:04:10|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416|10411|0
1722366310000|2024-07-30 19:05:10|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|3
1722366320000|2024-07-30 19:05:20|10416.4|10411.4|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|0
1722366340000|2024-07-30 19:05:40|10416.2|10411.2|10416|10411|10416.2|10411.2|10415.9|10410.9|1
1722366350000|2024-07-30 19:05:50|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.7|10410.7|10
1722366360000|2024-07-30 19:06:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722366370000|2024-07-30 19:06:10|10415.5|10410.5|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|1
1722366380000|2024-07-30 19:06:20|10415.4|10410.4|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1722366390000|2024-07-30 19:06:30|10415.5|10410.5|10415.8|10410.8|10415.9|10410.9|10415.4|10410.4|0
1722366400000|2024-07-30 19:06:40|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722366410000|2024-07-30 19:06:50|10415.8|10410.8|10415.7|10410.7|10415.8|10410.8|10415.5|10410.5|0
1722366420000|2024-07-30 19:07:00|10415.9|10410.9|10415.7|10410.7|10415.9|10410.9|10415.5|10410.5|0
1722366430000|2024-07-30 19:07:10|10415.5|10410.5|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|6
1722366450000|2024-07-30 19:07:30|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722366510000|2024-07-30 19:08:30|||||||||1
1722366530000|2024-07-30 19:08:50|10415.5|10410.5|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|0
1722366560000|2024-07-30 19:09:20|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10414.9|10409.9|2
1722366570000|2024-07-30 19:09:30|10415.4|10410.4|10415.2|10410.2|10415.4|10410.4|10415.2|10410.2|0
1722366580000|2024-07-30 19:09:40|10415.4|10410.4|10415.2|10410.2|10415.4|10410.4|10415.2|10410.2|0
1722366590000|2024-07-30 19:09:50|10415|10410|10415.2|10410.2|10415.4|10410.4|10415|10410|1
1722366600000|2024-07-30 19:10:00|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722366610000|2024-07-30 19:10:10|10415.3|10410.3|10415|10410|10415.3|10410.3|10415|10410|0
1722366620000|2024-07-30 19:10:20|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722366630000|2024-07-30 19:10:30|10415|10410|10415.2|10410.2|10415.3|10410.3|10415|10410|3
1722366640000|2024-07-30 19:10:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722366660000|2024-07-30 19:11:00|10415.2|10410.2|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|2
1722366720000|2024-07-30 19:12:00|10415|10410|10414.5|10409.5|10415|10410|10414.5|10409.5|0
1722366730000|2024-07-30 19:12:10|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722366740000|2024-07-30 19:12:20|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1722366750000|2024-07-30 19:12:30|10414.9|10409.9|10415.2|10410.2|10415.4|10410.4|10414.9|10409.9|2
1722366760000|2024-07-30 19:12:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722366840000|2024-07-30 19:14:00|10415.3|10410.3|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1722366910000|2024-07-30 19:15:10|||||||||1
1722366920000|2024-07-30 19:15:20|||||||||2
1722366950000|2024-07-30 19:15:50|10415|10410|10415|10410|10415|10410|10415|10410|1
1722366960000|2024-07-30 19:16:00|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|1
1722366970000|2024-07-30 19:16:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722366990000|2024-07-30 19:16:30|||||||||1
1722367020000|2024-07-30 19:17:00|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|1
1722367030000|2024-07-30 19:17:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722367040000|2024-07-30 19:17:20|10415.3|10410.3|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1722367060000|2024-07-30 19:17:40|10415.2|10410.2|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|3
1722367120000|2024-07-30 19:18:40|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|1
1722367130000|2024-07-30 19:18:50|||||||||1
1722367140000|2024-07-30 19:19:00|10414.5|10409.5|10414.8|10409.8|10414.8|10409.8|10414.5|10409.5|6
1722367150000|2024-07-30 19:19:10|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722367160000|2024-07-30 19:19:20|10415|10410|10415|10410|10415|10410|10414.9|10409.9|3
1722367170000|2024-07-30 19:19:30|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722367200000|2024-07-30 19:20:00|||||||||1
1722367220000|2024-07-30 19:20:20|||||||||1
1722367270000|2024-07-30 19:21:10|10415|10410|10415.3|10410.3|10415.3|10410.3|10415|10410|0
1722367280000|2024-07-30 19:21:20|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|0
1722367290000|2024-07-30 19:21:30|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1722367300000|2024-07-30 19:21:40|10415|10410|10415|10410|10415.2|10410.2|10415|10410|1
1722367310000|2024-07-30 19:21:50|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|0
1722367320000|2024-07-30 19:22:00|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|0
1722367330000|2024-07-30 19:22:10|10414.9|10409.9|10415.2|10410.2|10415.2|10410.2|10414.9|10409.9|0
1722367340000|2024-07-30 19:22:20|10415|10410|10415.4|10410.4|10415.4|10410.4|10415|10410|6
1722367370000|2024-07-30 19:22:50|10415.3|10410.3|10415|10410|10415.3|10410.3|10414.9|10409.9|1
1722367380000|2024-07-30 19:23:00|10414.9|10409.9|10415.3|10410.3|10415.3|10410.3|10414.9|10409.9|0
1722367390000|2024-07-30 19:23:10|10415.2|10410.2|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|0
1722367400000|2024-07-30 19:23:20|10415.3|10410.3|10415|10410|10415.3|10410.3|10415|10410|0
1722367420000|2024-07-30 19:23:40|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722367430000|2024-07-30 19:23:50|10415|10410|10415.3|10410.3|10415.4|10410.4|10415|10410|0
1722367440000|2024-07-30 19:24:00|10415.2|10410.2|10415.4|10410.4|10415.4|10410.4|10415|10410|0
1722367450000|2024-07-30 19:24:10|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|10
1722367470000|2024-07-30 19:24:30|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722367500000|2024-07-30 19:25:00|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|2
1722367510000|2024-07-30 19:25:10|10415.7|10410.7|10415.5|10410.5|10415.7|10410.7|10415.4|10410.4|0
1722367520000|2024-07-30 19:25:20|10415.7|10410.7|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|0
1722367540000|2024-07-30 19:25:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722367580000|2024-07-30 19:26:20|10415.3|10410.3|10415|10410|10415.3|10410.3|10415|10410|1
1722367590000|2024-07-30 19:26:30|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|0
1722367620000|2024-07-30 19:27:00|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415|10410|0
1722367630000|2024-07-30 19:27:10|10415|10410|10415|10410|10415|10410|10415|10410|0
1722367640000|2024-07-30 19:27:20|10414.8|10409.8|10414.7|10409.7|10414.8|10409.8|10414.7|10409.7|0
1722367650000|2024-07-30 19:27:30|10414.8|10409.8|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|0
1722367660000|2024-07-30 19:27:40|10414.4|10409.4|10414.4|10409.4|10414.5|10409.5|10414.4|10409.4|0
1722367670000|2024-07-30 19:27:50|10414.5|10409.5|10414.9|10409.9|10414.9|10409.9|10414.4|10409.4|0
1722367690000|2024-07-30 19:28:10|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.5|10409.5|0
1722367710000|2024-07-30 19:28:30|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722367720000|2024-07-30 19:28:40|10414.8|10409.8|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|1
1722367730000|2024-07-30 19:28:50|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1722367750000|2024-07-30 19:29:10|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1722367800000|2024-07-30 19:30:00|10414.5|10409.5|10414.7|10409.7|10414.8|10409.8|10414.5|10409.5|1
1722367810000|2024-07-30 19:30:10|10414.5|10409.5|10414.8|10409.8|10414.8|10409.8|10414.5|10409.5|0
1722367830000|2024-07-30 19:30:30|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722367860000|2024-07-30 19:31:00|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|0
1722367870000|2024-07-30 19:31:10|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722367880000|2024-07-30 19:31:20|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|2
1722367920000|2024-07-30 19:32:00|10414.8|10409.8|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|1
1722367930000|2024-07-30 19:32:10|10414.3|10409.3|10414.9|10409.9|10414.9|10409.9|10414.3|10409.3|0
1722367940000|2024-07-30 19:32:20|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.7|10409.7|0
1722367950000|2024-07-30 19:32:30|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722368000000|2024-07-30 19:33:20|10415|10410|10415.3|10410.3|10415.3|10410.3|10415|10410|0
1722368010000|2024-07-30 19:33:30|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722368060000|2024-07-30 19:34:20|||||||||1
1722368070000|2024-07-30 19:34:30|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|2
1722368090000|2024-07-30 19:34:50|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1722368160000|2024-07-30 19:36:00|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1722368170000|2024-07-30 19:36:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722368190000|2024-07-30 19:36:30|||||||||1
1722368210000|2024-07-30 19:36:50|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1722368220000|2024-07-30 19:37:00|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|0
1722368230000|2024-07-30 19:37:10|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1722368270000|2024-07-30 19:37:50|10416|10411|10416.3|10411.3|10416.4|10411.4|10415.9|10410.9|1
1722368280000|2024-07-30 19:38:00|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722368350000|2024-07-30 19:39:10|10416.5|10411.5|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|4
1722368390000|2024-07-30 19:39:50|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.6|10411.6|2
1722368400000|2024-07-30 19:40:00|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|1
1722368410000|2024-07-30 19:40:10|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1722368420000|2024-07-30 19:40:20|10417|10412|10417.4|10412.4|10417.4|10412.4|10417|10412|8
1722368440000|2024-07-30 19:40:40|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|3
1722368460000|2024-07-30 19:41:00|10417.9|10412.9|10417.5|10412.5|10417.9|10412.9|10417.5|10412.5|0
1722368470000|2024-07-30 19:41:10|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1722368480000|2024-07-30 19:41:20|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|1
1722368490000|2024-07-30 19:41:30|10417.4|10412.4|10417.5|10412.5|10417.6|10412.6|10417.4|10412.4|0
1722368500000|2024-07-30 19:41:40|10417.6|10412.6|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1722368520000|2024-07-30 19:42:00|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1722368530000|2024-07-30 19:42:10|10417.5|10412.5|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|0
1722368560000|2024-07-30 19:42:40|10417.3|10412.3|10417.4|10412.4|10417.4|10412.4|10417.1|10412.1|0
1722368610000|2024-07-30 19:43:30|10417.3|10412.3|10417.1|10412.1|10417.4|10412.4|10417|10412|6
1722368620000|2024-07-30 19:43:40|10417|10412|10417|10412|10417|10412|10417|10412|20
1722368630000|2024-07-30 19:43:50|10417.1|10412.1|10417|10412|10417.4|10412.4|10417|10412|2
1722368650000|2024-07-30 19:44:10|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1722368670000|2024-07-30 19:44:30|10417|10412|10417|10412|10417|10412|10417|10412|0
1722368690000|2024-07-30 19:44:50|||||||||1
1722368700000|2024-07-30 19:45:00|||||||||1
1722368710000|2024-07-30 19:45:10|10416.9|10411.9|10416.5|10411.5|10416.9|10411.9|10416.5|10411.5|5
1722368720000|2024-07-30 19:45:20|10416.6|10411.6|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|6
1722368730000|2024-07-30 19:45:30|10416.6|10411.6|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|1
1722368740000|2024-07-30 19:45:40|10416.8|10411.8|10416.6|10411.6|10416.8|10411.8|10416.5|10411.5|1
1722368750000|2024-07-30 19:45:50|10416.5|10411.5|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|0
1722368770000|2024-07-30 19:46:10|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722368780000|2024-07-30 19:46:20|10416.1|10411.1|10416|10411|10416.1|10411.1|10416|10411|0
1722368800000|2024-07-30 19:46:40|10416.1|10411.1|10416.4|10411.4|10416.4|10411.4|10416|10411|0
1722368810000|2024-07-30 19:46:50|10416.1|10411.1|10416|10411|10416.3|10411.3|10416|10411|0
1722368820000|2024-07-30 19:47:00|10416.1|10411.1|10416.3|10411.3|10416.4|10411.4|10416|10411|0
1722368830000|2024-07-30 19:47:10|10416.1|10411.1|10416|10411|10416.1|10411.1|10416|10411|0
1722368850000|2024-07-30 19:47:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722368870000|2024-07-30 19:47:50|10415.8|10410.8|10416.1|10411.1|10416.1|10411.1|10415.8|10410.8|5
1722368880000|2024-07-30 19:48:00|10416|10411|10416|10411|10416.1|10411.1|10416|10411|0
1722368900000|2024-07-30 19:48:20|10415.8|10410.8|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|31
1722368910000|2024-07-30 19:48:30|10415.6|10410.6|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|4
1722368920000|2024-07-30 19:48:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|1
1722368940000|2024-07-30 19:49:00|10415.3|10410.3|10414.8|10409.8|10415.3|10410.3|10414.8|10409.8|0
1722368950000|2024-07-30 19:49:10|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1722368960000|2024-07-30 19:49:20|||||||||8
1722368970000|2024-07-30 19:49:30|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.5|10409.5|2
1722368980000|2024-07-30 19:49:40|10414.5|10409.5|10414.9|10409.9|10414.9|10409.9|10414.4|10409.4|0
1722368990000|2024-07-30 19:49:50|||||||||2
1722369000000|2024-07-30 19:50:00|10415.1|10410.1|10415|10410|10415.1|10410.1|10414.9|10409.9|4
1722369010000|2024-07-30 19:50:10|10414.9|10409.9|10415.4|10410.4|10415.4|10410.4|10414.9|10409.9|0
1722369020000|2024-07-30 19:50:20|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|13
1722369030000|2024-07-30 19:50:30|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415|10410|0
1722369040000|2024-07-30 19:50:40|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10415|10410|0
1722369050000|2024-07-30 19:50:50|10415.4|10410.4|10415|10410|10415.4|10410.4|10415|10410|6
1722369060000|2024-07-30 19:51:00|10415.1|10410.1|10415|10410|10415.1|10410.1|10415|10410|0
1722369070000|2024-07-30 19:51:10|10415.3|10410.3|10415.1|10410.1|10415.3|10410.3|10415|10410|1
1722369080000|2024-07-30 19:51:20|10415|10410|10415|10410|10415|10410|10415|10410|0
1722369090000|2024-07-30 19:51:30|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1722369100000|2024-07-30 19:51:40|10415|10410|10415|10410|10415|10410|10415|10410|0
1722369110000|2024-07-30 19:51:50|10415.4|10410.4|10415.1|10410.1|10415.4|10410.4|10415|10410|1
1722369120000|2024-07-30 19:52:00|10415.3|10410.3|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|0
1722369130000|2024-07-30 19:52:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722369140000|2024-07-30 19:52:20|10415.5|10410.5|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|3
1722369150000|2024-07-30 19:52:30|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.6|10410.6|0
1722369160000|2024-07-30 19:52:40|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1722369230000|2024-07-30 19:53:50|10415.5|10410.5|10415.4|10410.4|10415.9|10410.9|10415.4|10410.4|0
1722369240000|2024-07-30 19:54:00|10415.6|10410.6|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|1
1722369250000|2024-07-30 19:54:10|10415.5|10410.5|10415.9|10410.9|10415.9|10410.9|10415.5|10410.5|0
1722369280000|2024-07-30 19:54:40|10415.8|10410.8|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|0
1722369290000|2024-07-30 19:54:50|10415.4|10410.4|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1722369300000|2024-07-30 19:55:00|10415.5|10410.5|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1722369310000|2024-07-30 19:55:10|10415.9|10410.9|10416|10411|10416.1|10411.1|10415.9|10410.9|0
1722369330000|2024-07-30 19:55:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722369390000|2024-07-30 19:56:30|10416.1|10411.1|10416|10411|10416.1|10411.1|10416|10411|1
1722369400000|2024-07-30 19:56:40|10416.1|10411.1|10416.4|10411.4|10416.4|10411.4|10416.1|10411.1|1
1722369420000|2024-07-30 19:57:00|10416.5|10411.5|10416.6|10411.6|10416.6|10411.6|10416.5|10411.5|5
1722369430000|2024-07-30 19:57:10|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1722369440000|2024-07-30 19:57:20|10417|10412|10416.9|10411.9|10417|10412|10416.9|10411.9|0
1722369460000|2024-07-30 19:57:40|10416.5|10411.5|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|3
1722369470000|2024-07-30 19:57:50|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|0
1722369480000|2024-07-30 19:58:00|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1722369580000|2024-07-30 19:59:40|||||||||2
1722369590000|2024-07-30 19:59:50|||||||||6
1722369600000|2024-07-30 20:00:00|10416.3|10411.3|10416|10411|10416.3|10411.3|10415.8|10410.8|31
1722369610000|2024-07-30 20:00:10|10415.9|10410.9|10416|10411|10416|10411|10415.9|10410.9|2
1722369620000|2024-07-30 20:00:20|10415.9|10410.9|10416.1|10411.1|10416.4|10411.4|10415.9|10410.9|0
1722369630000|2024-07-30 20:00:30|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416|10411|5
1722369640000|2024-07-30 20:00:40|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10415.9|10410.9|10
1722369650000|2024-07-30 20:00:50|10415.9|10410.9|10416.3|10411.3|10416.3|10411.3|10415.9|10410.9|3
1722369660000|2024-07-30 20:01:00|10416.1|10411.1|10416.3|10411.3|10416.4|10411.4|10416.1|10411.1|0
1722369670000|2024-07-30 20:01:10|10416.1|10411.1|10416.4|10411.4|10416.4|10411.4|10416.1|10411.1|0
1722369680000|2024-07-30 20:01:20|10416.5|10411.5|10416.6|10411.6|10416.9|10411.9|10416.4|10411.4|0
1722369690000|2024-07-30 20:01:30|10416.8|10411.8|10416.6|10411.6|10416.9|10411.9|10416.5|10411.5|0
1722369700000|2024-07-30 20:01:40|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.6|10411.6|0
1722369710000|2024-07-30 20:01:50|10417|10412|10417.1|10412.1|10417.3|10412.3|10416.9|10411.9|0
1722369720000|2024-07-30 20:02:00|10416.9|10411.9|10416.6|10411.6|10417.1|10412.1|10416.6|10411.6|7
1722369730000|2024-07-30 20:02:10|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.4|10411.4|0
1722369740000|2024-07-30 20:02:20|10416.4|10411.4|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|0
1722369760000|2024-07-30 20:02:40|10416.5|10411.5|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|0
1722369790000|2024-07-30 20:03:10|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10416|10411|4
1722369800000|2024-07-30 20:03:20|10415.9|10410.9|10416|10411|10416.3|10411.3|10415.9|10410.9|0
1722369810000|2024-07-30 20:03:30|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416|10411|0
1722369820000|2024-07-30 20:03:40|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1722369830000|2024-07-30 20:03:50|10416.1|10411.1|10415.9|10410.9|10416.1|10411.1|10415.9|10410.9|2
1722369860000|2024-07-30 20:04:20|10415.8|10410.8|10415.5|10410.5|10415.8|10410.8|10415.4|10410.4|1
1722369880000|2024-07-30 20:04:40|10415.8|10410.8|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|0
1722369890000|2024-07-30 20:04:50|10415.5|10410.5|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|2
1722369900000|2024-07-30 20:05:00|10415.6|10410.6|10415.3|10410.3|10415.8|10410.8|10415.3|10410.3|4
1722369910000|2024-07-30 20:05:10|10415.4|10410.4|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|1
1722369920000|2024-07-30 20:05:20|10415.4|10410.4|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1722369930000|2024-07-30 20:05:30|10415.6|10410.6|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|0
1722369940000|2024-07-30 20:05:40|10415.5|10410.5|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|0
1722369950000|2024-07-30 20:05:50|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|0
1722369960000|2024-07-30 20:06:00|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1722369970000|2024-07-30 20:06:10|10415.5|10410.5|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|0
1722369980000|2024-07-30 20:06:20|10415.6|10410.6|10415.8|10410.8|10415.9|10410.9|10415.6|10410.6|0
1722369990000|2024-07-30 20:06:30|10415.6|10410.6|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1722370000000|2024-07-30 20:06:40|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.5|10410.5|0
1722370010000|2024-07-30 20:06:50|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1722370020000|2024-07-30 20:07:00|10415.4|10410.4|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1722370040000|2024-07-30 20:07:20|10415.4|10410.4|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1722370050000|2024-07-30 20:07:30|10415.4|10410.4|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1722370060000|2024-07-30 20:07:40|10415.8|10410.8|10415.5|10410.5|10415.8|10410.8|10415.4|10410.4|0
1722370070000|2024-07-30 20:07:50|10415.4|10410.4|10415.9|10410.9|10415.9|10410.9|10415.4|10410.4|2
1722370080000|2024-07-30 20:08:00|10415.6|10410.6|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1722370090000|2024-07-30 20:08:10|10415.5|10410.5|10415.6|10410.6|10415.6|10410.6|10415.5|10410.5|0
1722370100000|2024-07-30 20:08:20|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1722370110000|2024-07-30 20:08:30|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.6|10410.6|0
1722370120000|2024-07-30 20:08:40|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722370130000|2024-07-30 20:08:50|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1722370140000|2024-07-30 20:09:00|10415.9|10410.9|10415.9|10410.9|10416|10411|10415.9|10410.9|0
1722370150000|2024-07-30 20:09:10|10416|10411|10416|10411|10416|10411|10416|10411|0
1722370160000|2024-07-30 20:09:20|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416|10411|0
1722370170000|2024-07-30 20:09:30|10416.3|10411.3|10415.9|10410.9|10416.3|10411.3|10415.9|10410.9|0
1722370180000|2024-07-30 20:09:40|10416|10411|10415.9|10410.9|10416|10411|10415.9|10410.9|0
1722370190000|2024-07-30 20:09:50|10416|10411|10415.6|10410.6|10416|10411|10415.6|10410.6|0
1722370200000|2024-07-30 20:10:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1722370230000|2024-07-30 20:10:30|10416|10411|10416|10411|10416|10411|10416|10411|0
1722370240000|2024-07-30 20:10:40|10415.9|10410.9|10416|10411|10416|10411|10415.9|10410.9|0
1722370250000|2024-07-30 20:10:50|10416.1|10411.1|10416|10411|10416.1|10411.1|10415.9|10410.9|0
1722370260000|2024-07-30 20:11:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722370270000|2024-07-30 20:11:10|10416|10411|10416|10411|10416|10411|10415.9|10410.9|0
1722370280000|2024-07-30 20:11:20|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1722370290000|2024-07-30 20:11:30|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.5|10410.5|2
1722370300000|2024-07-30 20:11:40|10415.4|10410.4|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1722370310000|2024-07-30 20:11:50|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722370320000|2024-07-30 20:12:00|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1722370380000|2024-07-30 20:13:00|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1722370400000|2024-07-30 20:13:20|10415.4|10410.4|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1722370420000|2024-07-30 20:13:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722370430000|2024-07-30 20:13:50|10415.5|10410.5|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1722370440000|2024-07-30 20:14:00|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1722370450000|2024-07-30 20:14:10|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1722370480000|2024-07-30 20:14:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1722370490000|2024-07-30 20:14:50|10415.5|10410.5|10415.1|10410.1|10415.5|10410.5|10415.1|10410.1|0
1722370500000|2024-07-30 20:15:00|10415.4|10410.4|10415|10410|10415.4|10410.4|10414.9|10409.9|0
1722370520000|2024-07-30 20:15:20|10414.9|10409.9|10415|10410|10415|10410|10414.9|10409.9|0
1722370530000|2024-07-30 20:15:30|10414.9|10409.9|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1722370540000|2024-07-30 20:15:40|10415|10410|10414.5|10409.5|10415|10410|10414.5|10409.5|0
1722370550000|2024-07-30 20:15:50|10414.4|10409.4|10414.4|10409.4|10414.5|10409.5|10414.4|10409.4|0
1722370570000|2024-07-30 20:16:10|10414.3|10409.3|10414.4|10409.4|10414.4|10409.4|10414|10409|2
1722370580000|2024-07-30 20:16:20|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1722370590000|2024-07-30 20:16:30|10413.8|10408.8|10413.5|10408.5|10413.8|10408.8|10413.4|10408.4|0
1722370600000|2024-07-30 20:16:40|10413.4|10408.4|10413.6|10408.6|10413.8|10408.8|10413.4|10408.4|0
1722370610000|2024-07-30 20:16:50|10413.5|10408.5|10413.6|10408.6|10413.8|10408.8|10413.4|10408.4|0
1722370620000|2024-07-30 20:17:00|10413.5|10408.5|10413.8|10408.8|10413.8|10408.8|10413.5|10408.5|0
1722370630000|2024-07-30 20:17:10|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|2
1722370640000|2024-07-30 20:17:20|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|0
1722370650000|2024-07-30 20:17:30|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|0
1722370660000|2024-07-30 20:17:40|10413.9|10408.9|10414.1|10409.1|10414.3|10409.3|10413.9|10408.9|10
1722370670000|2024-07-30 20:17:50|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|0
1722370680000|2024-07-30 20:18:00|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1722370690000|2024-07-30 20:18:10|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1722370710000|2024-07-30 20:18:30|10414|10409|10414|10409|10414|10409|10413.9|10408.9|2
1722370720000|2024-07-30 20:18:40|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|0
1722370730000|2024-07-30 20:18:50|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|0
1722370740000|2024-07-30 20:19:00|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1722370750000|2024-07-30 20:19:10|10414|10409|10413.6|10408.6|10414|10409|10413.6|10408.6|0
1722370760000|2024-07-30 20:19:20|10413.5|10408.5|10413.5|10408.5|10413.8|10408.8|10413.5|10408.5|0
1722370770000|2024-07-30 20:19:30|10413.8|10408.8|10413.5|10408.5|10413.8|10408.8|10413.5|10408.5|0
1722370780000|2024-07-30 20:19:40|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|0
1722370790000|2024-07-30 20:19:50|10413.6|10408.6|10413.5|10408.5|10413.8|10408.8|10413.5|10408.5|0
1722370810000|2024-07-30 20:20:10|10413.4|10408.4|10413.5|10408.5|10413.5|10408.5|10413.4|10408.4|0
1722370830000|2024-07-30 20:20:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1722370850000|2024-07-30 20:20:50|10413.5|10408.5|10413.4|10408.4|10413.8|10408.8|10413.4|10408.4|2
1722370870000|2024-07-30 20:21:10|10413.3|10408.3|10413|10408|10413.4|10408.4|10412.9|10407.9|0
1722370880000|2024-07-30 20:21:20|10412.9|10407.9|10413|10408|10413|10408|10412.9|10407.9|0
1722370890000|2024-07-30 20:21:30|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1722370900000|2024-07-30 20:21:40|10412.9|10407.9|10413|10408|10413|10408|10412.9|10407.9|0
1722370920000|2024-07-30 20:22:00|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|0
1722370950000|2024-07-30 20:22:30|||||||||1
1722370980000|2024-07-30 20:23:00|10413.4|10408.4|10413.5|10408.5|10413.5|10408.5|10413.4|10408.4|2
1722370990000|2024-07-30 20:23:10|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.5|10408.5|0
1722371000000|2024-07-30 20:23:20|10413.5|10408.5|10413.6|10408.6|10413.6|10408.6|10413.5|10408.5|0
1722371010000|2024-07-30 20:23:30|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|2
1722371020000|2024-07-30 20:23:40|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1722371030000|2024-07-30 20:23:50|10414|10409|10414.1|10409.1|10414.1|10409.1|10414|10409|1
1722371040000|2024-07-30 20:24:00|10414|10409|10414|10409|10414|10409|10414|10409|0
1722371050000|2024-07-30 20:24:10|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1722371070000|2024-07-30 20:24:30|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|1
1722371080000|2024-07-30 20:24:40|10414|10409|10414|10409|10414|10409|10414|10409|0
1722371090000|2024-07-30 20:24:50|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|0
1722371100000|2024-07-30 20:25:00|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|0
1722371120000|2024-07-30 20:25:20|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1722371180000|2024-07-30 20:26:20|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|1
1722371190000|2024-07-30 20:26:30|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|1
1722371210000|2024-07-30 20:26:50|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413|10408|0
1722371220000|2024-07-30 20:27:00|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1722371230000|2024-07-30 20:27:10|10413.1|10408.1|10413|10408|10413.1|10408.1|10412.9|10407.9|0
1722371250000|2024-07-30 20:27:30|10412.9|10407.9|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1722371290000|2024-07-30 20:28:10|10413|10408|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1722371340000|2024-07-30 20:29:00|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1722371350000|2024-07-30 20:29:10|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|0
1722371360000|2024-07-30 20:29:20|10412.3|10407.3|10411.9|10406.9|10412.3|10407.3|10411.9|10406.9|2
1722371370000|2024-07-30 20:29:30|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.4|10406.4|0
1722371380000|2024-07-30 20:29:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1722371390000|2024-07-30 20:29:50|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1722371400000|2024-07-30 20:30:00|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.4|10406.4|1
1722371410000|2024-07-30 20:30:10|10411.5|10406.5|10412.1|10407.1|10412.1|10407.1|10411.5|10406.5|3
1722371420000|2024-07-30 20:30:20|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1722371430000|2024-07-30 20:30:30|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|4
1722371440000|2024-07-30 20:30:40|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|2
1722371480000|2024-07-30 20:31:20|10412.4|10407.4|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|1
1722371500000|2024-07-30 20:31:40|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|2
1722371510000|2024-07-30 20:31:50|||||||||1
1722371520000|2024-07-30 20:32:00|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|0
1722371530000|2024-07-30 20:32:10|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1722371540000|2024-07-30 20:32:20|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.1|10407.1|0
1722371550000|2024-07-30 20:32:30|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1722371560000|2024-07-30 20:32:40|10412.3|10407.3|10411.4|10406.4|10412.3|10407.3|10411.3|10406.3|9
1722371580000|2024-07-30 20:33:00|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1722371590000|2024-07-30 20:33:10|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|2
1722371640000|2024-07-30 20:34:00|10411.6|10406.6|10411.9|10406.9|10411.9|10406.9|10411.6|10406.6|0
1722371730000|2024-07-30 20:35:30|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|0
1722371770000|2024-07-30 20:36:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|10
1722371790000|2024-07-30 20:36:30|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1722371800000|2024-07-30 20:36:40|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|0
1722371810000|2024-07-30 20:36:50|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|0
1722371850000|2024-07-30 20:37:30|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1722371860000|2024-07-30 20:37:40|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1722371870000|2024-07-30 20:37:50|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|0
1722371880000|2024-07-30 20:38:00|10411.4|10406.4|10411|10406|10411.4|10406.4|10411|10406|1
1722371910000|2024-07-30 20:38:30|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.5|10405.5|0
1722371920000|2024-07-30 20:38:40|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1722371940000|2024-07-30 20:39:00|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|0
1722371950000|2024-07-30 20:39:10|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1722371970000|2024-07-30 20:39:30|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|0
1722371980000|2024-07-30 20:39:40|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1722371990000|2024-07-30 20:39:50|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1722372000000|2024-07-30 20:40:00|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1722372010000|2024-07-30 20:40:10|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1722372040000|2024-07-30 20:40:40|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|1
1722372050000|2024-07-30 20:40:50|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1722372060000|2024-07-30 20:41:00|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|1
1722372070000|2024-07-30 20:41:10|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1722372080000|2024-07-30 20:41:20|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1722372100000|2024-07-30 20:41:40|10410.8|10405.8|10411|10406|10411|10406|10410.8|10405.8|0
1722372170000|2024-07-30 20:42:50|10410.9|10405.9|10410.5|10405.5|10410.9|10405.9|10410.5|10405.5|0
1722372190000|2024-07-30 20:43:10|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1722372200000|2024-07-30 20:43:20|10410.5|10405.5|10410.9|10405.9|10410.9|10405.9|10410.5|10405.5|0
1722372210000|2024-07-30 20:43:30|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.5|10405.5|0
1722372230000|2024-07-30 20:43:50|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|7
1722372240000|2024-07-30 20:44:00|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1722372250000|2024-07-30 20:44:10|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|1
1722372260000|2024-07-30 20:44:20|10410.5|10405.5|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1722372300000|2024-07-30 20:45:00|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|4
1722372310000|2024-07-30 20:45:10|10410.2|10405.2|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|0
1722372330000|2024-07-30 20:45:30|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1722372340000|2024-07-30 20:45:40|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|3
1722372350000|2024-07-30 20:45:50|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1722372360000|2024-07-30 20:46:00|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.2|10405.2|4
1722372370000|2024-07-30 20:46:10|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|0
1722372380000|2024-07-30 20:46:20|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|0
1722372400000|2024-07-30 20:46:40|10410|10405|10410|10405|10410|10405|10410|10405|0
1722372410000|2024-07-30 20:46:50|10409.9|10404.9|10409.5|10404.5|10409.9|10404.9|10409.5|10404.5|0
1722372450000|2024-07-30 20:47:30|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|4
1722372460000|2024-07-30 20:47:40|10410|10405|10410|10405|10410|10405|10410|10405|0
1722372470000|2024-07-30 20:47:50|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|2
1722372480000|2024-07-30 20:48:00|10409.7|10404.7|10409.6|10404.6|10409.9|10404.9|10409.6|10404.6|2
1722372510000|2024-07-30 20:48:30|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1722372600000|2024-07-30 20:50:00|10409.2|10404.2|10409|10404|10409.2|10404.2|10409|10404|3
1722372610000|2024-07-30 20:50:10|10409.1|10404.1|10409.3|10404.3|10409.4|10404.4|10409.1|10404.1|0
1722372620000|2024-07-30 20:50:20|10409.1|10404.1|10409|10404|10409.1|10404.1|10409|10404|0
1722372660000|2024-07-30 20:51:00|||||||||1
1722372730000|2024-07-30 20:52:10|10408.9|10403.9|10408.5|10403.5|10408.9|10403.9|10408.5|10403.5|13
1722372740000|2024-07-30 20:52:20|10408.3|10403.3|10408|10403|10408.3|10403.3|10408|10403|10
1722372750000|2024-07-30 20:52:30|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1722372770000|2024-07-30 20:52:50|||||||||1
1722372790000|2024-07-30 20:53:10|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|1
1722372800000|2024-07-30 20:53:20|10408.3|10403.3|10408|10403|10408.3|10403.3|10408|10403|0
1722372820000|2024-07-30 20:53:40|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1722372830000|2024-07-30 20:53:50|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.4|10402.4|1
1722372840000|2024-07-30 20:54:00|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|1
1722372850000|2024-07-30 20:54:10|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1722372860000|2024-07-30 20:54:20|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.4|10402.4|0
1722372870000|2024-07-30 20:54:30|10407.4|10402.4|10407.5|10402.5|10407.5|10402.5|10407.4|10402.4|0
1722372890000|2024-07-30 20:54:50|10407.4|10402.4|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1722372900000|2024-07-30 20:55:00|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1722372910000|2024-07-30 20:55:10|10407.1|10402.1|10407.4|10402.4|10407.5|10402.5|10407.1|10402.1|4
1722372920000|2024-07-30 20:55:20|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|0
1722372930000|2024-07-30 20:55:30|10407.1|10402.1|10406.7|10401.7|10407.1|10402.1|10406.7|10401.7|0
1722372940000|2024-07-30 20:55:40|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.7|10401.7|1
1722372950000|2024-07-30 20:55:50|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|1
1722372960000|2024-07-30 20:56:00|10407.2|10402.2|10407.5|10402.5|10407.5|10402.5|10407.2|10402.2|4
1722372970000|2024-07-30 20:56:10|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1722373010000|2024-07-30 20:56:50|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.4|10402.4|1
1722373050000|2024-07-30 20:57:30|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|1
1722373070000|2024-07-30 20:57:50|||||||||2
1722373080000|2024-07-30 20:58:00|10408|10403|10408|10403|10408|10403|10408|10403|0
1722373090000|2024-07-30 20:58:10|10407.9|10402.9|10407.7|10402.7|10407.9|10402.9|10407.7|10402.7|1
1722373110000|2024-07-30 20:58:30|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.6|10402.6|0
1722373120000|2024-07-30 20:58:40|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1722373130000|2024-07-30 20:58:50|10407.7|10402.7|10407.9|10402.9|10407.9|10402.9|10407.7|10402.7|0
1722373140000|2024-07-30 20:59:00|10408.2|10403.2|10408|10403|10408.2|10403.2|10408|10403|0
1722373150000|2024-07-30 20:59:10|10407.7|10402.7|10407.9|10402.9|10407.9|10402.9|10407.7|10402.7|0
1722373160000|2024-07-30 20:59:20|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|2
1722373180000|2024-07-30 20:59:40|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|2
1722373190000|2024-07-30 20:59:50|10407.6|10402.6|10416|10407|10416|10407|10406.6|10401.6|1
1722384000000|2024-07-31 00:00:00|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1722384010000|2024-07-31 00:00:10|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10406.1|10401.1|2
1722384020000|2024-07-31 00:00:20|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10405.8|10400.8|10
1722384030000|2024-07-31 00:00:30|10405.9|10400.9|10405.7|10400.7|10405.9|10400.9|10405.6|10400.6|4
1722384040000|2024-07-31 00:00:40|10405.6|10400.6|10404.6|10399.6|10405.6|10400.6|10404.6|10399.6|1
1722384050000|2024-07-31 00:00:50|10404.4|10399.4|10404.9|10399.9|10404.9|10399.9|10404.2|10399.2|1
1722384060000|2024-07-31 00:01:00|10405.1|10400.1|10404.6|10399.6|10405.1|10400.1|10404.6|10399.6|1
1722384070000|2024-07-31 00:01:10|10404.7|10399.7|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|0
1722384080000|2024-07-31 00:01:20|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1722384090000|2024-07-31 00:01:30|10404.6|10399.6|10405.4|10400.4|10405.4|10400.4|10404.6|10399.6|4
1722384100000|2024-07-31 00:01:40|10405.6|10400.6|10405.7|10400.7|10405.8|10400.8|10405.6|10400.6|1
1722384110000|2024-07-31 00:01:50|10405.8|10400.8|10406.1|10401.1|10406.1|10401.1|10405.8|10400.8|0
1722384120000|2024-07-31 00:02:00|10405.9|10400.9|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|5
1722384130000|2024-07-31 00:02:10|10405.9|10400.9|10406.8|10401.8|10406.8|10401.8|10405.9|10400.9|1
1722384140000|2024-07-31 00:02:20|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|2
1722384150000|2024-07-31 00:02:30|10407.2|10402.2|10407.1|10402.1|10407.3|10402.3|10406.9|10401.9|3
1722384160000|2024-07-31 00:02:40|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1722384170000|2024-07-31 00:02:50|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|0
1722384180000|2024-07-31 00:03:00|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407.1|10402.1|0
1722384190000|2024-07-31 00:03:10|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10406.9|10401.9|0
1722384200000|2024-07-31 00:03:20|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1722384210000|2024-07-31 00:03:30|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1722384220000|2024-07-31 00:03:40|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1722384240000|2024-07-31 00:04:00|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1722384250000|2024-07-31 00:04:10|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.4|10402.4|0
1722384260000|2024-07-31 00:04:20|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|2
1722384270000|2024-07-31 00:04:30|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1722384280000|2024-07-31 00:04:40|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1722384290000|2024-07-31 00:04:50|10407.2|10402.2|10407.7|10402.7|10407.8|10402.8|10407.2|10402.2|1
1722384300000|2024-07-31 00:05:00|10407.6|10402.6|10407.6|10402.6|10407.9|10402.9|10407.4|10402.4|1
1722384310000|2024-07-31 00:05:10|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1722384320000|2024-07-31 00:05:20|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|1
1722384330000|2024-07-31 00:05:30|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1722384340000|2024-07-31 00:05:40|10407.4|10402.4|10406.9|10401.9|10407.4|10402.4|10406.9|10401.9|0
1722384350000|2024-07-31 00:05:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1722384360000|2024-07-31 00:06:00|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.7|10401.7|0
1722384370000|2024-07-31 00:06:10|10406.7|10401.7|10406.1|10401.1|10406.7|10401.7|10405.9|10400.9|0
1722384380000|2024-07-31 00:06:20|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10405.9|10400.9|0
1722384390000|2024-07-31 00:06:30|10406.3|10401.3|10406.1|10401.1|10406.3|10401.3|10406.1|10401.1|0
1722384400000|2024-07-31 00:06:40|10406.2|10401.2|10406.3|10401.3|10406.6|10401.6|10406.2|10401.2|1
1722384410000|2024-07-31 00:06:50|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1722384420000|2024-07-31 00:07:00|10406.6|10401.6|10406.8|10401.8|10406.9|10401.9|10406.6|10401.6|1
1722384430000|2024-07-31 00:07:10|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1722384440000|2024-07-31 00:07:20|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.4|10401.4|0
1722384450000|2024-07-31 00:07:30|10406.7|10401.7|10407.3|10402.3|10407.3|10402.3|10406.7|10401.7|0
1722384470000|2024-07-31 00:07:50|10407.1|10402.1|10407.7|10402.7|10407.7|10402.7|10407.1|10402.1|0
1722384480000|2024-07-31 00:08:00|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|0
1722384490000|2024-07-31 00:08:10|10408.1|10403.1|10408.1|10403.1|10408.2|10403.2|10407.9|10402.9|0
1722384500000|2024-07-31 00:08:20|10407.9|10402.9|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|0
1722384510000|2024-07-31 00:08:30|10408.2|10403.2|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|0
1722384520000|2024-07-31 00:08:40|10408.2|10403.2|10408.1|10403.1|10408.3|10403.3|10407.9|10402.9|3
1722384530000|2024-07-31 00:08:50|10408.2|10403.2|10408.8|10403.8|10408.8|10403.8|10408.2|10403.2|0
1722384550000|2024-07-31 00:09:10|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|1
1722384560000|2024-07-31 00:09:20|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1722384570000|2024-07-31 00:09:30|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1722384580000|2024-07-31 00:09:40|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|2
1722384590000|2024-07-31 00:09:50|10407.9|10402.9|10408.1|10403.1|10408.1|10403.1|10407.7|10402.7|1
1722384600000|2024-07-31 00:10:00|10407.9|10402.9|10408.4|10403.4|10408.4|10403.4|10407.9|10402.9|0
1722384610000|2024-07-31 00:10:10|10408.6|10403.6|10409.1|10404.1|10409.1|10404.1|10408.6|10403.6|0
1722384620000|2024-07-31 00:10:20|10408.9|10403.9|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|0
1722384630000|2024-07-31 00:10:30|10408.9|10403.9|10409.4|10404.4|10409.4|10404.4|10408.9|10403.9|0
1722384640000|2024-07-31 00:10:40|10409.6|10404.6|10408.9|10403.9|10409.6|10404.6|10408.9|10403.9|0
1722384650000|2024-07-31 00:10:50|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|0
1722384660000|2024-07-31 00:11:00|10408.9|10403.9|10408.8|10403.8|10408.9|10403.9|10408.8|10403.8|0
1722384670000|2024-07-31 00:11:10|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.3|10403.3|0
1722384700000|2024-07-31 00:11:40|10408.3|10403.3|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|0
1722384710000|2024-07-31 00:11:50|10408.8|10403.8|10409.3|10404.3|10409.4|10404.4|10408.8|10403.8|0
1722384720000|2024-07-31 00:12:00|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10408.9|10403.9|1
1722384740000|2024-07-31 00:12:20|10409.2|10404.2|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|0
1722384750000|2024-07-31 00:12:30|10408.8|10403.8|10408.8|10403.8|10408.9|10403.9|10408.8|10403.8|0
1722384760000|2024-07-31 00:12:40|10408.4|10403.4|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|0
1722384770000|2024-07-31 00:12:50|10408.6|10403.6|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|0
1722384780000|2024-07-31 00:13:00|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|0
1722384790000|2024-07-31 00:13:10|10408.4|10403.4|10408.9|10403.9|10408.9|10403.9|10408.4|10403.4|0
1722384800000|2024-07-31 00:13:20|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1722384810000|2024-07-31 00:13:30|10408.4|10403.4|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|0
1722384820000|2024-07-31 00:13:40|10408.3|10403.3|10407.9|10402.9|10408.3|10403.3|10407.9|10402.9|0
1722384840000|2024-07-31 00:14:00|10407.8|10402.8|10407.4|10402.4|10407.8|10402.8|10407.4|10402.4|0
1722384850000|2024-07-31 00:14:10|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|3
1722384860000|2024-07-31 00:14:20|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1722384890000|2024-07-31 00:14:50|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1722384900000|2024-07-31 00:15:00|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1722384910000|2024-07-31 00:15:10|10406.9|10401.9|10406.2|10401.2|10406.9|10401.9|10406.2|10401.2|2
1722384920000|2024-07-31 00:15:20|10406.3|10401.3|10406.6|10401.6|10406.6|10401.6|10406.3|10401.3|1
1722384930000|2024-07-31 00:15:30|10406.7|10401.7|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1722384940000|2024-07-31 00:15:40|10406.8|10401.8|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1722384950000|2024-07-31 00:15:50|10406.7|10401.7|10407.1|10402.1|10407.1|10402.1|10406.7|10401.7|0
1722384960000|2024-07-31 00:16:00|10406.9|10401.9|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1722384970000|2024-07-31 00:16:10|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1722385000000|2024-07-31 00:16:40|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1722385010000|2024-07-31 00:16:50|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1722385020000|2024-07-31 00:17:00|10406.7|10401.7|10405.6|10400.6|10406.7|10401.7|10405.4|10400.4|0
1722385030000|2024-07-31 00:17:10|10405.7|10400.7|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|0
1722385040000|2024-07-31 00:17:20|10405.7|10400.7|10405.9|10400.9|10405.9|10400.9|10405.7|10400.7|0
1722385050000|2024-07-31 00:17:30|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1722385060000|2024-07-31 00:17:40|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10406.1|10401.1|0
1722385070000|2024-07-31 00:17:50|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.2|10401.2|0
1722385080000|2024-07-31 00:18:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1722385090000|2024-07-31 00:18:10|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1722385100000|2024-07-31 00:18:20|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1722385110000|2024-07-31 00:18:30|10406.2|10401.2|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|0
1722385120000|2024-07-31 00:18:40|10405.4|10400.4|10404.9|10399.9|10405.4|10400.4|10404.9|10399.9|0
1722385130000|2024-07-31 00:18:50|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1722385140000|2024-07-31 00:19:00|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|1
1722385150000|2024-07-31 00:19:10|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1722385160000|2024-07-31 00:19:20|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1722385170000|2024-07-31 00:19:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1722385180000|2024-07-31 00:19:40|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.6|10400.6|0
1722385190000|2024-07-31 00:19:50|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.6|10400.6|0
1722385200000|2024-07-31 00:20:00|10405.4|10400.4|10405.4|10400.4|10405.6|10400.6|10404.7|10399.7|0
1722385210000|2024-07-31 00:20:10|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1722385220000|2024-07-31 00:20:20|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1722385230000|2024-07-31 00:20:30|10405.2|10400.2|10405.4|10400.4|10405.6|10400.6|10405.1|10400.1|0
1722385240000|2024-07-31 00:20:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1722385250000|2024-07-31 00:20:50|10404.9|10399.9|10405.1|10400.1|10405.1|10400.1|10404.9|10399.9|3
1722385260000|2024-07-31 00:21:00|10405.2|10400.2|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|0
1722385280000|2024-07-31 00:21:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1722385290000|2024-07-31 00:21:30|10405.1|10400.1|10405.2|10400.2|10405.3|10400.3|10405.1|10400.1|0
1722385300000|2024-07-31 00:21:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1722385310000|2024-07-31 00:21:50|10405.4|10400.4|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|1
1722385320000|2024-07-31 00:22:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1722385330000|2024-07-31 00:22:10|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|0
1722385350000|2024-07-31 00:22:30|10404.6|10399.6|10403.9|10398.9|10404.6|10399.6|10403.9|10398.9|1
1722385360000|2024-07-31 00:22:40|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|1
1722385370000|2024-07-31 00:22:50|10404.3|10399.3|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|1
1722385380000|2024-07-31 00:23:00|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|3
1722385390000|2024-07-31 00:23:10|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1722385410000|2024-07-31 00:23:30|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1722385420000|2024-07-31 00:23:40|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1722385430000|2024-07-31 00:23:50|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|12
1722385440000|2024-07-31 00:24:00|10403.3|10398.3|10402.9|10397.9|10403.3|10398.3|10402.9|10397.9|2
1722385450000|2024-07-31 00:24:10|10403.1|10398.1|10403.6|10398.6|10403.6|10398.6|10403.1|10398.1|1
1722385460000|2024-07-31 00:24:20|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.1|10398.1|0
1722385470000|2024-07-31 00:24:30|10403.8|10398.8|10404.2|10399.2|10404.3|10399.3|10403.8|10398.8|0
1722385480000|2024-07-31 00:24:40|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|0
1722385490000|2024-07-31 00:24:50|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|0
1722385500000|2024-07-31 00:25:00|10404.2|10399.2|10404.3|10399.3|10404.3|10399.3|10404.2|10399.2|0
1722385510000|2024-07-31 00:25:10|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|2
1722385530000|2024-07-31 00:25:30|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|1
1722385550000|2024-07-31 00:25:50|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1722385560000|2024-07-31 00:26:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1722385570000|2024-07-31 00:26:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1722385590000|2024-07-31 00:26:30|10403.6|10398.6|10404.2|10399.2|10404.3|10399.3|10403.6|10398.6|0
1722385600000|2024-07-31 00:26:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|0
1722385610000|2024-07-31 00:26:50|10403.8|10398.8|10403.4|10398.4|10403.8|10398.8|10403.3|10398.3|0
1722385620000|2024-07-31 00:27:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1722385630000|2024-07-31 00:27:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1722385640000|2024-07-31 00:27:20|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1722385650000|2024-07-31 00:27:30|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1722385670000|2024-07-31 00:27:50|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1722385680000|2024-07-31 00:28:00|10403.6|10398.6|10403.2|10398.2|10403.6|10398.6|10403.1|10398.1|0
1722385690000|2024-07-31 00:28:10|10403.3|10398.3|10403.8|10398.8|10403.8|10398.8|10403.3|10398.3|0
1722385700000|2024-07-31 00:28:20|10403.7|10398.7|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1722385710000|2024-07-31 00:28:30|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1722385720000|2024-07-31 00:28:40|10403.8|10398.8|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|3
1722385730000|2024-07-31 00:28:50|10403.7|10398.7|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1722385740000|2024-07-31 00:29:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1722385750000|2024-07-31 00:29:10|10403.4|10398.4|10402.7|10397.7|10403.4|10398.4|10402.4|10397.4|0
1722385760000|2024-07-31 00:29:20|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1722385770000|2024-07-31 00:29:30|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1722385780000|2024-07-31 00:29:40|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.6|10397.6|0
1722385790000|2024-07-31 00:29:50|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1722385800000|2024-07-31 00:30:00|10402.7|10397.7|10402.3|10397.3|10402.7|10397.7|10401.9|10396.9|4
1722385810000|2024-07-31 00:30:10|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10401.9|10396.9|0
1722385820000|2024-07-31 00:30:20|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.6|10396.6|6
1722385830000|2024-07-31 00:30:30|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|0
1722385840000|2024-07-31 00:30:40|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.4|10396.4|0
1722385860000|2024-07-31 00:31:00|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.1|10396.1|0
1722385870000|2024-07-31 00:31:10|10400.9|10395.9|10400.4|10395.4|10400.9|10395.9|10400.4|10395.4|0
1722385880000|2024-07-31 00:31:20|10400.6|10395.6|10401.1|10396.1|10401.1|10396.1|10400.6|10395.6|0
1722385890000|2024-07-31 00:31:30|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722385900000|2024-07-31 00:31:40|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.6|10395.6|0
1722385910000|2024-07-31 00:31:50|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10400.9|10395.9|0
1722385920000|2024-07-31 00:32:00|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|1
1722385930000|2024-07-31 00:32:10|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1722385940000|2024-07-31 00:32:20|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1722385950000|2024-07-31 00:32:30|10401.9|10396.9|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|0
1722385960000|2024-07-31 00:32:40|10401.8|10396.8|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|0
1722385970000|2024-07-31 00:32:50|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1722385980000|2024-07-31 00:33:00|10401.8|10396.8|10401.4|10396.4|10401.8|10396.8|10401.4|10396.4|0
1722385990000|2024-07-31 00:33:10|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.4|10396.4|0
1722386000000|2024-07-31 00:33:20|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|1
1722386010000|2024-07-31 00:33:30|10402.2|10397.2|10402.6|10397.6|10402.6|10397.6|10402.2|10397.2|0
1722386020000|2024-07-31 00:33:40|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1722386030000|2024-07-31 00:33:50|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10401.9|10396.9|0
1722386040000|2024-07-31 00:34:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722386050000|2024-07-31 00:34:10|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|2
1722386060000|2024-07-31 00:34:20|10400.9|10395.9|10400.4|10395.4|10400.9|10395.9|10400.4|10395.4|2
1722386070000|2024-07-31 00:34:30|10400.6|10395.6|10401.4|10396.4|10401.4|10396.4|10400.6|10395.6|1
1722386080000|2024-07-31 00:34:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722386090000|2024-07-31 00:34:50|10401.4|10396.4|10401.3|10396.3|10401.6|10396.6|10401.2|10396.2|0
1722386100000|2024-07-31 00:35:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1722386110000|2024-07-31 00:35:10|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1722386120000|2024-07-31 00:35:20|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10400.9|10395.9|0
1722386130000|2024-07-31 00:35:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|1
1722386140000|2024-07-31 00:35:40|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.8|10395.8|0
1722386150000|2024-07-31 00:35:50|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10400.9|10395.9|0
1722386160000|2024-07-31 00:36:00|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1722386170000|2024-07-31 00:36:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1722386180000|2024-07-31 00:36:20|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1722386200000|2024-07-31 00:36:40|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722386210000|2024-07-31 00:36:50|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|2
1722386220000|2024-07-31 00:37:00|10401.1|10396.1|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|0
1722386230000|2024-07-31 00:37:10|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1722386240000|2024-07-31 00:37:20|10401.7|10396.7|10401.9|10396.9|10402.1|10397.1|10401.7|10396.7|0
1722386250000|2024-07-31 00:37:30|10401.8|10396.8|10401.9|10396.9|10402.1|10397.1|10401.7|10396.7|0
1722386260000|2024-07-31 00:37:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1722386270000|2024-07-31 00:37:50|10401.9|10396.9|10402.4|10397.4|10402.6|10397.6|10401.9|10396.9|0
1722386280000|2024-07-31 00:38:00|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1722386290000|2024-07-31 00:38:10|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1722386310000|2024-07-31 00:38:30|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1722386320000|2024-07-31 00:38:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722386330000|2024-07-31 00:38:50|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722386340000|2024-07-31 00:39:00|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722386360000|2024-07-31 00:39:20|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1722386370000|2024-07-31 00:39:30|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.6|10396.6|0
1722386380000|2024-07-31 00:39:40|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1722386390000|2024-07-31 00:39:50|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1722386410000|2024-07-31 00:40:10|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1722386420000|2024-07-31 00:40:20|10401.4|10396.4|10400.9|10395.9|10401.4|10396.4|10400.9|10395.9|0
1722386430000|2024-07-31 00:40:30|10401.1|10396.1|10401.2|10396.2|10401.3|10396.3|10400.9|10395.9|0
1722386440000|2024-07-31 00:40:40|10401.3|10396.3|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|0
1722386450000|2024-07-31 00:40:50|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1722386460000|2024-07-31 00:41:00|10401.4|10396.4|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|0
1722386470000|2024-07-31 00:41:10|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722386480000|2024-07-31 00:41:20|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|2
1722386500000|2024-07-31 00:41:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1722386510000|2024-07-31 00:41:50|10402.4|10397.4|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1722386520000|2024-07-31 00:42:00|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|1
1722386540000|2024-07-31 00:42:20|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|1
1722386550000|2024-07-31 00:42:30|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722386560000|2024-07-31 00:42:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722386580000|2024-07-31 00:43:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722386590000|2024-07-31 00:43:10|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722386600000|2024-07-31 00:43:20|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722386610000|2024-07-31 00:43:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1722386630000|2024-07-31 00:43:50|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722386640000|2024-07-31 00:44:00|10401.8|10396.8|10401.4|10396.4|10401.8|10396.8|10401.4|10396.4|1
1722386650000|2024-07-31 00:44:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1722386660000|2024-07-31 00:44:20|10401.4|10396.4|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|0
1722386680000|2024-07-31 00:44:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722386690000|2024-07-31 00:44:50|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1722386700000|2024-07-31 00:45:00|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|2
1722386710000|2024-07-31 00:45:10|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1722386740000|2024-07-31 00:45:40|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1722386750000|2024-07-31 00:45:50|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1722386760000|2024-07-31 00:46:00|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722386770000|2024-07-31 00:46:10|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|0
1722386780000|2024-07-31 00:46:20|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1722386790000|2024-07-31 00:46:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1722386800000|2024-07-31 00:46:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722386830000|2024-07-31 00:47:10|10401.4|10396.4|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|0
1722386850000|2024-07-31 00:47:30|10401.3|10396.3|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|0
1722386890000|2024-07-31 00:48:10|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|1
1722386900000|2024-07-31 00:48:20|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1722386910000|2024-07-31 00:48:30|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|4
1722386920000|2024-07-31 00:48:40|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|0
1722386930000|2024-07-31 00:48:50|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|5
1722386940000|2024-07-31 00:49:00|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|2
1722386950000|2024-07-31 00:49:10|10400.7|10395.7|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1722386960000|2024-07-31 00:49:20|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|1
1722386970000|2024-07-31 00:49:30|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10399.9|10394.9|0
1722386980000|2024-07-31 00:49:40|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1722386990000|2024-07-31 00:49:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1722387010000|2024-07-31 00:50:10|10400.2|10395.2|10400.7|10395.7|10400.7|10395.7|10400.2|10395.2|0
1722387020000|2024-07-31 00:50:20|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1722387030000|2024-07-31 00:50:30|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1722387040000|2024-07-31 00:50:40|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1722387050000|2024-07-31 00:50:50|10400.8|10395.8|10400.6|10395.6|10400.9|10395.9|10400.4|10395.4|0
1722387060000|2024-07-31 00:51:00|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1722387070000|2024-07-31 00:51:10|10400.6|10395.6|10400.1|10395.1|10400.6|10395.6|10399.9|10394.9|2
1722387080000|2024-07-31 00:51:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1722387090000|2024-07-31 00:51:30|10399.7|10394.7|10399.2|10394.2|10399.8|10394.8|10399.2|10394.2|2
1722387100000|2024-07-31 00:51:40|10399.1|10394.1|10398.6|10393.6|10399.2|10394.2|10398.6|10393.6|5
1722387110000|2024-07-31 00:51:50|10398.7|10393.7|10398.9|10393.9|10399.1|10394.1|10398.7|10393.7|2
1722387120000|2024-07-31 00:52:00|10398.8|10393.8|10398.8|10393.8|10398.9|10393.9|10398.7|10393.7|1
1722387130000|2024-07-31 00:52:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722387150000|2024-07-31 00:52:30|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1722387170000|2024-07-31 00:52:50|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|0
1722387180000|2024-07-31 00:53:00|10398.8|10393.8|10398.4|10393.4|10398.8|10393.8|10398.4|10393.4|0
1722387190000|2024-07-31 00:53:10|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|0
1722387200000|2024-07-31 00:53:20|10398.2|10393.2|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|1
1722387210000|2024-07-31 00:53:30|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1722387220000|2024-07-31 00:53:40|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722387230000|2024-07-31 00:53:50|||||||||3
1722387240000|2024-07-31 00:54:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|4
1722387250000|2024-07-31 00:54:10|10398.9|10393.9|10399.6|10394.6|10399.6|10394.6|10398.9|10393.9|0
1722387260000|2024-07-31 00:54:20|10399.4|10394.4|10399.7|10394.7|10399.8|10394.8|10399.4|10394.4|0
1722387270000|2024-07-31 00:54:30|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|0
1722387280000|2024-07-31 00:54:40|10399.8|10394.8|10401.1|10396.1|10401.2|10396.2|10399.8|10394.8|3
1722387290000|2024-07-31 00:54:50|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722387300000|2024-07-31 00:55:00|10401.2|10396.2|10401.3|10396.3|10401.6|10396.6|10401.2|10396.2|9
1722387310000|2024-07-31 00:55:10|10401.2|10396.2|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|1
1722387320000|2024-07-31 00:55:20|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10400.9|10395.9|0
1722387330000|2024-07-31 00:55:30|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10400.9|10395.9|0
1722387340000|2024-07-31 00:55:40|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|3
1722387350000|2024-07-31 00:55:50|10401.8|10396.8|10401.9|10396.9|10402.6|10397.6|10401.8|10396.8|0
1722387360000|2024-07-31 00:56:00|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|3
1722387370000|2024-07-31 00:56:10|10401.4|10396.4|10402.1|10397.1|10402.1|10397.1|10401.4|10396.4|0
1722387380000|2024-07-31 00:56:20|10402.4|10397.4|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1722387390000|2024-07-31 00:56:30|10402.3|10397.3|10401.8|10396.8|10402.3|10397.3|10401.8|10396.8|6
1722387400000|2024-07-31 00:56:40|10401.9|10396.9|10402.3|10397.3|10402.4|10397.4|10401.8|10396.8|0
1722387410000|2024-07-31 00:56:50|10402.4|10397.4|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|0
1722387420000|2024-07-31 00:57:00|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1722387430000|2024-07-31 00:57:10|10401.9|10396.9|10402.1|10397.1|10402.3|10397.3|10401.9|10396.9|0
1722387440000|2024-07-31 00:57:20|10401.9|10396.9|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|0
1722387450000|2024-07-31 00:57:30|10401.8|10396.8|10401.8|10396.8|10402.1|10397.1|10401.8|10396.8|1
1722387460000|2024-07-31 00:57:40|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|1
1722387470000|2024-07-31 00:57:50|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1722387480000|2024-07-31 00:58:00|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1722387490000|2024-07-31 00:58:10|10401.7|10396.7|10401.9|10396.9|10402.1|10397.1|10401.6|10396.6|0
1722387500000|2024-07-31 00:58:20|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722387510000|2024-07-31 00:58:30|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1722387520000|2024-07-31 00:58:40|10401.9|10396.9|10401.7|10396.7|10402.1|10397.1|10401.6|10396.6|0
1722387530000|2024-07-31 00:58:50|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1722387540000|2024-07-31 00:59:00|10402.1|10397.1|10401.8|10396.8|10402.1|10397.1|10401.7|10396.7|0
1722387550000|2024-07-31 00:59:10|10402.1|10397.1|10401.4|10396.4|10402.1|10397.1|10401.3|10396.3|0
1722387560000|2024-07-31 00:59:20|10401.3|10396.3|10400.9|10395.9|10401.4|10396.4|10400.9|10395.9|0
1722387570000|2024-07-31 00:59:30|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722387580000|2024-07-31 00:59:40|10401.2|10396.2|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|0
1722387590000|2024-07-31 00:59:50|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722387600000|2024-07-31 01:00:00|10400.9|10395.9|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|0
1722387620000|2024-07-31 01:00:20|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1722387630000|2024-07-31 01:00:30|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|2
1722387640000|2024-07-31 01:00:40|10400.9|10395.9|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1722387650000|2024-07-31 01:00:50|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1722387660000|2024-07-31 01:01:00|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1722387670000|2024-07-31 01:01:10|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.1|10395.1|2
1722387680000|2024-07-31 01:01:20|10400.4|10395.4|10400.8|10395.8|10400.9|10395.9|10400.4|10395.4|2
1722387690000|2024-07-31 01:01:30|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1722387700000|2024-07-31 01:01:40|10400.8|10395.8|10400.3|10395.3|10400.8|10395.8|10400.3|10395.3|0
1722387710000|2024-07-31 01:01:50|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722387720000|2024-07-31 01:02:00|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10399.9|10394.9|0
1722387730000|2024-07-31 01:02:10|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722387750000|2024-07-31 01:02:30|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1722387760000|2024-07-31 01:02:40|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722387770000|2024-07-31 01:02:50|10399.6|10394.6|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1722387790000|2024-07-31 01:03:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722387800000|2024-07-31 01:03:20|10399.9|10394.9|10399.4|10394.4|10399.9|10394.9|10399.4|10394.4|0
1722387810000|2024-07-31 01:03:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1722387820000|2024-07-31 01:03:40|10399.4|10394.4|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1722387830000|2024-07-31 01:03:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1722387840000|2024-07-31 01:04:00|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|2
1722387850000|2024-07-31 01:04:10|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1722387860000|2024-07-31 01:04:20|10399.8|10394.8|10399.3|10394.3|10399.8|10394.8|10399.2|10394.2|1
1722387870000|2024-07-31 01:04:30|10399.2|10394.2|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1722387880000|2024-07-31 01:04:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722387890000|2024-07-31 01:04:50|10399.2|10394.2|10398.9|10393.9|10399.4|10394.4|10398.9|10393.9|0
1722387900000|2024-07-31 01:05:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|2
1722387920000|2024-07-31 01:05:20|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1722387930000|2024-07-31 01:05:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722387940000|2024-07-31 01:05:40|10399.4|10394.4|10399.8|10394.8|10399.9|10394.9|10399.4|10394.4|0
1722387950000|2024-07-31 01:05:50|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.4|10394.4|13
1722387960000|2024-07-31 01:06:00|10399.8|10394.8|10399.3|10394.3|10399.8|10394.8|10399.3|10394.3|5
1722387970000|2024-07-31 01:06:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1722387990000|2024-07-31 01:06:30|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1722388000000|2024-07-31 01:06:40|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1722388010000|2024-07-31 01:06:50|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|4
1722388020000|2024-07-31 01:07:00|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10398.9|10393.9|0
1722388030000|2024-07-31 01:07:10|10399.6|10394.6|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|2
1722388040000|2024-07-31 01:07:20|10399.4|10394.4|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|4
1722388050000|2024-07-31 01:07:30|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1722388060000|2024-07-31 01:07:40|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1722388080000|2024-07-31 01:08:00|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1722388090000|2024-07-31 01:08:10|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1722388110000|2024-07-31 01:08:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|1
1722388120000|2024-07-31 01:08:40|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|2
1722388130000|2024-07-31 01:08:50|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1722388140000|2024-07-31 01:09:00|10398.8|10393.8|10398.6|10393.6|10398.9|10393.9|10398.4|10393.4|0
1722388150000|2024-07-31 01:09:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1722388160000|2024-07-31 01:09:20|10399.1|10394.1|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1722388170000|2024-07-31 01:09:30|10398.9|10393.9|10398.4|10393.4|10398.9|10393.9|10398.4|10393.4|0
1722388180000|2024-07-31 01:09:40|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|5
1722388190000|2024-07-31 01:09:50|10398.9|10393.9|10398.6|10393.6|10399.1|10394.1|10398.4|10393.4|14
1722388200000|2024-07-31 01:10:00|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|2
1722388210000|2024-07-31 01:10:10|10398.3|10393.3|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|4
1722388220000|2024-07-31 01:10:20|10397.4|10392.4|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|0
1722388230000|2024-07-31 01:10:30|10397.1|10392.1|10397.8|10392.8|10397.8|10392.8|10397.1|10392.1|0
1722388240000|2024-07-31 01:10:40|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1722388250000|2024-07-31 01:10:50|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1722388260000|2024-07-31 01:11:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1722388270000|2024-07-31 01:11:10|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10397.9|10392.9|1
1722388280000|2024-07-31 01:11:20|10397.9|10392.9|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|9
1722388290000|2024-07-31 01:11:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1722388300000|2024-07-31 01:11:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1722388310000|2024-07-31 01:11:50|10397.9|10392.9|10397.4|10392.4|10398.1|10393.1|10397.4|10392.4|8
1722388320000|2024-07-31 01:12:00|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1722388330000|2024-07-31 01:12:10|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10396.8|10391.8|0
1722388340000|2024-07-31 01:12:20|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1722388350000|2024-07-31 01:12:30|10397.1|10392.1|10397.6|10392.6|10397.6|10392.6|10397.1|10392.1|0
1722388360000|2024-07-31 01:12:40|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1722388370000|2024-07-31 01:12:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722388380000|2024-07-31 01:13:00|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10396.9|10391.9|0
1722388390000|2024-07-31 01:13:10|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1722388400000|2024-07-31 01:13:20|10397.2|10392.2|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|2
1722388410000|2024-07-31 01:13:30|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|1
1722388420000|2024-07-31 01:13:40|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1722388430000|2024-07-31 01:13:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1722388440000|2024-07-31 01:14:00|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1722388450000|2024-07-31 01:14:10|10396.6|10391.6|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1722388460000|2024-07-31 01:14:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1722388470000|2024-07-31 01:14:30|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1722388480000|2024-07-31 01:14:40|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722388490000|2024-07-31 01:14:50|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722388500000|2024-07-31 01:15:00|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|4
1722388510000|2024-07-31 01:15:10|10396.2|10391.2|10396.9|10391.9|10397.2|10392.2|10396.2|10391.2|5
1722388520000|2024-07-31 01:15:20|10396.8|10391.8|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1722388550000|2024-07-31 01:15:50|10396.9|10391.9|10397.2|10392.2|10397.3|10392.3|10396.9|10391.9|2
1722388560000|2024-07-31 01:16:00|10397.1|10392.1|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|2
1722388570000|2024-07-31 01:16:10|10397.4|10392.4|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|1
1722388590000|2024-07-31 01:16:30|10397.9|10392.9|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|2
1722388600000|2024-07-31 01:16:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|6
1722388610000|2024-07-31 01:16:50|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|2
1722388620000|2024-07-31 01:17:00|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1722388630000|2024-07-31 01:17:10|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1722388640000|2024-07-31 01:17:20|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1722388650000|2024-07-31 01:17:30|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.6|10393.6|0
1722388660000|2024-07-31 01:17:40|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1722388670000|2024-07-31 01:17:50|10399|10394|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1722388680000|2024-07-31 01:18:00|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1722388690000|2024-07-31 01:18:10|10398.8|10393.8|10398.9|10393.9|10399|10394|10398.8|10393.8|0
1722388700000|2024-07-31 01:18:20|10399|10394|10399|10394|10399|10394|10399|10394|0
1722388710000|2024-07-31 01:18:30|10399.2|10394.2|10399|10394|10399.2|10394.2|10399|10394|0
1722388720000|2024-07-31 01:18:40|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1722388730000|2024-07-31 01:18:50|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1722388740000|2024-07-31 01:19:00|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1722388750000|2024-07-31 01:19:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1722388760000|2024-07-31 01:19:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|1
1722388770000|2024-07-31 01:19:30|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1722388790000|2024-07-31 01:19:50|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1722388800000|2024-07-31 01:20:00|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1722388810000|2024-07-31 01:20:10|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|3
1722388820000|2024-07-31 01:20:20|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|4
1722388830000|2024-07-31 01:20:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1722388840000|2024-07-31 01:20:40|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.8|10393.8|0
1722388850000|2024-07-31 01:20:50|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1722388860000|2024-07-31 01:21:00|10398.7|10393.7|10398.7|10393.7|10398.8|10393.8|10398.5|10393.5|0
1722388870000|2024-07-31 01:21:10|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1722388880000|2024-07-31 01:21:20|10398.8|10393.8|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1722388890000|2024-07-31 01:21:30|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1722388900000|2024-07-31 01:21:40|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|0
1722388910000|2024-07-31 01:21:50|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1722388920000|2024-07-31 01:22:00|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1722388930000|2024-07-31 01:22:10|10399.1|10394.1|10399.6|10394.6|10399.6|10394.6|10399.1|10394.1|0
1722388950000|2024-07-31 01:22:30|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|2
1722388960000|2024-07-31 01:22:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1722388970000|2024-07-31 01:22:50|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1722388980000|2024-07-31 01:23:00|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1722388990000|2024-07-31 01:23:10|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1722389000000|2024-07-31 01:23:20|10400.5|10395.5|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|0
1722389030000|2024-07-31 01:23:50|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1722389040000|2024-07-31 01:24:00|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1722389050000|2024-07-31 01:24:10|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722389060000|2024-07-31 01:24:20|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|0
1722389070000|2024-07-31 01:24:30|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399|10394|1
1722389080000|2024-07-31 01:24:40|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1722389090000|2024-07-31 01:24:50|10398.8|10393.8|10398.4|10393.4|10398.8|10393.8|10398.4|10393.4|4
1722389100000|2024-07-31 01:25:00|10398.5|10393.5|10398.5|10393.5|10399|10394|10398.5|10393.5|2
1722389110000|2024-07-31 01:25:10|10398.7|10393.7|10399.3|10394.3|10399.3|10394.3|10398.5|10393.5|0
1722389120000|2024-07-31 01:25:20|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1722389130000|2024-07-31 01:25:30|10399.5|10394.5|10399.5|10394.5|10399.8|10394.8|10399.4|10394.4|0
1722389140000|2024-07-31 01:25:40|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1722389150000|2024-07-31 01:25:50|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1722389160000|2024-07-31 01:26:00|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1722389170000|2024-07-31 01:26:10|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1722389180000|2024-07-31 01:26:20|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722389190000|2024-07-31 01:26:30|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|2
1722389200000|2024-07-31 01:26:40|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|2
1722389210000|2024-07-31 01:26:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1722389220000|2024-07-31 01:27:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1722389230000|2024-07-31 01:27:10|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1722389240000|2024-07-31 01:27:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1722389250000|2024-07-31 01:27:30|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722389270000|2024-07-31 01:27:50|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|0
1722389280000|2024-07-31 01:28:00|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722389290000|2024-07-31 01:28:10|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722389310000|2024-07-31 01:28:30|10399.7|10394.7|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1722389330000|2024-07-31 01:28:50|10399.9|10394.9|10399.9|10394.9|10400.2|10395.2|10399.8|10394.8|5
1722389340000|2024-07-31 01:29:00|10400|10395|10400.4|10395.4|10400.4|10395.4|10400|10395|8
1722389350000|2024-07-31 01:29:10|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1722389370000|2024-07-31 01:29:30|10400|10395|10400|10395|10400|10395|10400|10395|0
1722389380000|2024-07-31 01:29:40|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400|10395|0
1722389390000|2024-07-31 01:29:50|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|2
1722389400000|2024-07-31 01:30:00|10400.4|10395.4|10402.2|10397.2|10402.3|10397.3|10400|10395|18
1722389410000|2024-07-31 01:30:10|10402.3|10397.3|10401.3|10396.3|10403.3|10398.3|10401.2|10396.2|22
1722389420000|2024-07-31 01:30:20|10401|10396|10401.5|10396.5|10402|10397|10401|10396|11
1722389430000|2024-07-31 01:30:30|10401.8|10396.8|10402.4|10397.4|10402.7|10397.7|10401.7|10396.7|3
1722389440000|2024-07-31 01:30:40|10402.3|10397.3|10402.5|10397.5|10402.9|10397.9|10402.3|10397.3|6
1722389450000|2024-07-31 01:30:50|10402.7|10397.7|10402.8|10397.8|10403.3|10398.3|10402.4|10397.4|3
1722389460000|2024-07-31 01:31:00|10402.9|10397.9|10402.4|10397.4|10403|10398|10401.9|10396.9|6
1722389470000|2024-07-31 01:31:10|10402|10397|10401.2|10396.2|10402|10397|10401.2|10396.2|2
1722389480000|2024-07-31 01:31:20|10401.5|10396.5|10401.2|10396.2|10401.7|10396.7|10401|10396|1
1722389490000|2024-07-31 01:31:30|10401|10396|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|2
1722389500000|2024-07-31 01:31:40|10401.2|10396.2|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|0
1722389510000|2024-07-31 01:31:50|10400.4|10395.4|10400.4|10395.4|10400.9|10395.9|10400|10395|2
1722389520000|2024-07-31 01:32:00|10400.7|10395.7|10401.3|10396.3|10401.3|10396.3|10400.7|10395.7|5
1722389530000|2024-07-31 01:32:10|10401.2|10396.2|10401|10396|10401.3|10396.3|10400.9|10395.9|1
1722389540000|2024-07-31 01:32:20|10401.2|10396.2|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|3
1722389550000|2024-07-31 01:32:30|10401|10396|10401.2|10396.2|10401.3|10396.3|10400.9|10395.9|0
1722389560000|2024-07-31 01:32:40|10401|10396|10400|10395|10401|10396|10400|10395|3
1722389570000|2024-07-31 01:32:50|10399.9|10394.9|10400.4|10395.4|10400.8|10395.8|10399.9|10394.9|1
1722389580000|2024-07-31 01:33:00|10400.5|10395.5|10400.9|10395.9|10401.5|10396.5|10400.4|10395.4|0
1722389590000|2024-07-31 01:33:10|10401|10396|10401|10396|10401.2|10396.2|10400.9|10395.9|1
1722389600000|2024-07-31 01:33:20|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10400.9|10395.9|3
1722389610000|2024-07-31 01:33:30|10401|10396|10400.4|10395.4|10401.2|10396.2|10400.4|10395.4|0
1722389620000|2024-07-31 01:33:40|10400.2|10395.2|10400.3|10395.3|10400.4|10395.4|10399.9|10394.9|2
1722389630000|2024-07-31 01:33:50|10400.2|10395.2|10400.9|10395.9|10401|10396|10399.9|10394.9|2
1722389640000|2024-07-31 01:34:00|10401|10396|10400.9|10395.9|10401.5|10396.5|10400.9|10395.9|1
1722389650000|2024-07-31 01:34:10|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.4|10395.4|3
1722389660000|2024-07-31 01:34:20|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|0
1722389670000|2024-07-31 01:34:30|10400.8|10395.8|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|0
1722389680000|2024-07-31 01:34:40|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10399.9|10394.9|2
1722389690000|2024-07-31 01:34:50|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.2|10395.2|1
1722389700000|2024-07-31 01:35:00|10400.4|10395.4|10401|10396|10401.2|10396.2|10400.3|10395.3|2
1722389710000|2024-07-31 01:35:10|10400.8|10395.8|10400.4|10395.4|10400.9|10395.9|10400.4|10395.4|0
1722389720000|2024-07-31 01:35:20|10400.7|10395.7|10400.7|10395.7|10400.9|10395.9|10400.5|10395.5|1
1722389730000|2024-07-31 01:35:30|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|3
1722389740000|2024-07-31 01:35:40|||||||||1
1722389750000|2024-07-31 01:35:50|10400.3|10395.3|10399.8|10394.8|10400.3|10395.3|10399.5|10394.5|1
1722389760000|2024-07-31 01:36:00|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1722389770000|2024-07-31 01:36:10|10399.4|10394.4|10398.5|10393.5|10399.9|10394.9|10398.5|10393.5|3
1722389780000|2024-07-31 01:36:20|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398|10393|0
1722389790000|2024-07-31 01:36:30|10398.3|10393.3|10398.7|10393.7|10398.8|10393.8|10398|10393|0
1722389800000|2024-07-31 01:36:40|10399|10394|10399|10394|10399.4|10394.4|10399|10394|0
1722389810000|2024-07-31 01:36:50|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1722389820000|2024-07-31 01:37:00|10399|10394|10398.5|10393.5|10399|10394|10398.5|10393.5|0
1722389830000|2024-07-31 01:37:10|10398.8|10393.8|10398.9|10393.9|10399.2|10394.2|10398.4|10393.4|5
1722389840000|2024-07-31 01:37:20|10399|10394|10398.5|10393.5|10399.4|10394.4|10398.4|10393.4|4
1722389850000|2024-07-31 01:37:30|10398.4|10393.4|10398.4|10393.4|10398.7|10393.7|10397.9|10392.9|4
1722389860000|2024-07-31 01:37:40|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10397.9|10392.9|1
1722389870000|2024-07-31 01:37:50|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|1
1722389880000|2024-07-31 01:38:00|10398|10393|10398|10393|10398.4|10393.4|10397.9|10392.9|4
1722389890000|2024-07-31 01:38:10|10398.4|10393.4|10398.9|10393.9|10398.9|10393.9|10398.3|10393.3|0
1722389900000|2024-07-31 01:38:20|10398.8|10393.8|10399.3|10394.3|10399.4|10394.4|10398.8|10393.8|0
1722389910000|2024-07-31 01:38:30|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1722389920000|2024-07-31 01:38:40|10399.4|10394.4|10398.9|10393.9|10399.4|10394.4|10398.5|10393.5|0
1722389930000|2024-07-31 01:38:50|10398.7|10393.7|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|0
1722389940000|2024-07-31 01:39:00|10398.4|10393.4|10398.7|10393.7|10398.9|10393.9|10398.4|10393.4|0
1722389950000|2024-07-31 01:39:10|10398.5|10393.5|10397.9|10392.9|10398.8|10393.8|10397.8|10392.8|0
1722389960000|2024-07-31 01:39:20|10398|10393|10398.3|10393.3|10398.4|10393.4|10398|10393|0
1722389970000|2024-07-31 01:39:30|10397.9|10392.9|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|0
1722389980000|2024-07-31 01:39:40|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398|10393|0
1722389990000|2024-07-31 01:39:50|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.7|10392.7|0
1722390000000|2024-07-31 01:40:00|10397.8|10392.8|10397.7|10392.7|10397.9|10392.9|10397.5|10392.5|2
1722390010000|2024-07-31 01:40:10|10397.3|10392.3|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|0
1722390020000|2024-07-31 01:40:20|10397|10392|10397.7|10392.7|10397.7|10392.7|10397|10392|7
1722390030000|2024-07-31 01:40:30|10397.5|10392.5|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1722390040000|2024-07-31 01:40:40|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.4|10392.4|0
1722390050000|2024-07-31 01:40:50|10397.5|10392.5|10397.3|10392.3|10397.7|10392.7|10397.2|10392.2|0
1722390060000|2024-07-31 01:41:00|10397.2|10392.2|10397.5|10392.5|10397.7|10392.7|10397.2|10392.2|0
1722390070000|2024-07-31 01:41:10|10397.4|10392.4|10397.5|10392.5|10397.9|10392.9|10397.4|10392.4|0
1722390080000|2024-07-31 01:41:20|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1722390090000|2024-07-31 01:41:30|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1722390100000|2024-07-31 01:41:40|10398|10393|10398.8|10393.8|10398.9|10393.9|10398|10393|6
1722390110000|2024-07-31 01:41:50|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.5|10393.5|1
1722390120000|2024-07-31 01:42:00|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|1
1722390130000|2024-07-31 01:42:10|10399.7|10394.7|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1722390140000|2024-07-31 01:42:20|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1722390150000|2024-07-31 01:42:30|10399.4|10394.4|10400.4|10395.4|10400.4|10395.4|10399.4|10394.4|0
1722390160000|2024-07-31 01:42:40|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|2
1722390170000|2024-07-31 01:42:50|10400.4|10395.4|10400|10395|10400.4|10395.4|10400|10395|1
1722390180000|2024-07-31 01:43:00|10399.9|10394.9|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|1
1722390190000|2024-07-31 01:43:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10399.9|10394.9|2
1722390200000|2024-07-31 01:43:20|10400.3|10395.3|10399.8|10394.8|10400.3|10395.3|10399.5|10394.5|0
1722390210000|2024-07-31 01:43:30|10399.9|10394.9|10399.2|10394.2|10399.9|10394.9|10399|10394|1
1722390220000|2024-07-31 01:43:40|10399|10394|10399|10394|10399.2|10394.2|10398.9|10393.9|0
1722390230000|2024-07-31 01:43:50|10398.7|10393.7|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|2
1722390240000|2024-07-31 01:44:00|10398.4|10393.4|10399|10394|10399.2|10394.2|10398.4|10393.4|0
1722390250000|2024-07-31 01:44:10|10398.9|10393.9|10398.5|10393.5|10399.2|10394.2|10398.5|10393.5|0
1722390260000|2024-07-31 01:44:20|10398.7|10393.7|10398.8|10393.8|10398.9|10393.9|10398.7|10393.7|0
1722390270000|2024-07-31 01:44:30|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|0
1722390280000|2024-07-31 01:44:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1722390290000|2024-07-31 01:44:50|10398.7|10393.7|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|2
1722390300000|2024-07-31 01:45:00|10398.4|10393.4|10398.5|10393.5|10398.7|10393.7|10398|10393|5
1722390310000|2024-07-31 01:45:10|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|1
1722390320000|2024-07-31 01:45:20|10398.7|10393.7|10398.5|10393.5|10398.9|10393.9|10398.2|10393.2|2
1722390330000|2024-07-31 01:45:30|10398.7|10393.7|10398.8|10393.8|10398.9|10393.9|10398.5|10393.5|1
1722390340000|2024-07-31 01:45:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1722390350000|2024-07-31 01:45:50|10398.7|10393.7|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|1
1722390360000|2024-07-31 01:46:00|10399|10394|10399.4|10394.4|10399.4|10394.4|10398.8|10393.8|1
1722390370000|2024-07-31 01:46:10|10399.3|10394.3|10399|10394|10399.3|10394.3|10399|10394|0
1722390380000|2024-07-31 01:46:20|10399.2|10394.2|10399|10394|10399.4|10394.4|10399|10394|1
1722390390000|2024-07-31 01:46:30|10398.9|10393.9|10399.5|10394.5|10399.5|10394.5|10398.9|10393.9|0
1722390400000|2024-07-31 01:46:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1722390410000|2024-07-31 01:46:50|10399.5|10394.5|10399.4|10394.4|10399.7|10394.7|10399.3|10394.3|0
1722390420000|2024-07-31 01:47:00|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399|10394|2
1722390430000|2024-07-31 01:47:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399|10394|1
1722390440000|2024-07-31 01:47:20|10399|10394|10399.3|10394.3|10399.3|10394.3|10399|10394|1
1722390450000|2024-07-31 01:47:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1722390460000|2024-07-31 01:47:40|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1722390470000|2024-07-31 01:47:50|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|0
1722390480000|2024-07-31 01:48:00|10399.2|10394.2|10399|10394|10399.2|10394.2|10398.9|10393.9|1
1722390490000|2024-07-31 01:48:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722390500000|2024-07-31 01:48:20|10399|10394|10399|10394|10399.4|10394.4|10399|10394|2
1722390510000|2024-07-31 01:48:30|10398.9|10393.9|10399|10394|10399.4|10394.4|10398.9|10393.9|2
1722390520000|2024-07-31 01:48:40|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722390540000|2024-07-31 01:49:00|10398.8|10393.8|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|2
1722390550000|2024-07-31 01:49:10|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|0
1722390560000|2024-07-31 01:49:20|10398.4|10393.4|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|1
1722390570000|2024-07-31 01:49:30|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722390580000|2024-07-31 01:49:40|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|1
1722390590000|2024-07-31 01:49:50|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1722390600000|2024-07-31 01:50:00|10398.5|10393.5|10398.8|10393.8|10398.9|10393.9|10398.5|10393.5|1
1722390610000|2024-07-31 01:50:10|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.5|10393.5|1
1722390620000|2024-07-31 01:50:20|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1722390630000|2024-07-31 01:50:30|10398.8|10393.8|10399.4|10394.4|10399.4|10394.4|10398.8|10393.8|0
1722390640000|2024-07-31 01:50:40|10399.3|10394.3|10399|10394|10399.3|10394.3|10399|10394|0
1722390650000|2024-07-31 01:50:50|10399.2|10394.2|10398.9|10393.9|10399.4|10394.4|10398.9|10393.9|0
1722390660000|2024-07-31 01:51:00|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|1
1722390670000|2024-07-31 01:51:10|10398.7|10393.7|10399.3|10394.3|10399.3|10394.3|10398.7|10393.7|0
1722390680000|2024-07-31 01:51:20|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399|10394|0
1722390690000|2024-07-31 01:51:30|10399.2|10394.2|10399.3|10394.3|10399.4|10394.4|10399|10394|0
1722390700000|2024-07-31 01:51:40|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|0
1722390710000|2024-07-31 01:51:50|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|5
1722390720000|2024-07-31 01:52:00|||||||||1
1722390750000|2024-07-31 01:52:30|10399.5|10394.5|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|1
1722390760000|2024-07-31 01:52:40|10399.7|10394.7|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1722390770000|2024-07-31 01:52:50|10399.7|10394.7|10400.4|10395.4|10400.4|10395.4|10399.7|10394.7|1
1722390780000|2024-07-31 01:53:00|||||||||1
1722390790000|2024-07-31 01:53:10|10400.5|10395.5|10400.8|10395.8|10400.9|10395.9|10400.5|10395.5|1
1722390800000|2024-07-31 01:53:20|10400.5|10395.5|10401.3|10396.3|10401.3|10396.3|10400.5|10395.5|1
1722390810000|2024-07-31 01:53:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1722390820000|2024-07-31 01:53:40|10401.2|10396.2|10401|10396|10401.2|10396.2|10401|10396|0
1722390830000|2024-07-31 01:53:50|10400.9|10395.9|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1722390840000|2024-07-31 01:54:00|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|1
1722390850000|2024-07-31 01:54:10|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|2
1722390860000|2024-07-31 01:54:20|10400.9|10395.9|10401|10396|10401|10396|10400.7|10395.7|0
1722390870000|2024-07-31 01:54:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1722390880000|2024-07-31 01:54:40|10401|10396|10400.5|10395.5|10401|10396|10400.5|10395.5|0
1722390890000|2024-07-31 01:54:50|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1722390900000|2024-07-31 01:55:00|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400|10395|1
1722390910000|2024-07-31 01:55:10|10400|10395|10400|10395|10400|10395|10400|10395|0
1722390920000|2024-07-31 01:55:20|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1722390930000|2024-07-31 01:55:30|10399.9|10394.9|10400|10395|10400|10395|10399.8|10394.8|0
1722390940000|2024-07-31 01:55:40|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|1
1722390950000|2024-07-31 01:55:50|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1722390960000|2024-07-31 01:56:00|10399.8|10394.8|10400.5|10395.5|10400.5|10395.5|10399.8|10394.8|5
1722390970000|2024-07-31 01:56:10|10400.4|10395.4|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|45
1722390980000|2024-07-31 01:56:20|10400.5|10395.5|10400|10395|10400.5|10395.5|10400|10395|0
1722390990000|2024-07-31 01:56:30|10399.9|10394.9|10400.5|10395.5|10400.5|10395.5|10399.8|10394.8|9
1722391000000|2024-07-31 01:56:40|||||||||17
1722391010000|2024-07-31 01:56:50|10400|10395|10400|10395|10400|10395|10400|10395|22
1722391020000|2024-07-31 01:57:00|10400.3|10395.3|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|5
1722391030000|2024-07-31 01:57:10|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1722391040000|2024-07-31 01:57:20|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|1
1722391050000|2024-07-31 01:57:30|10400.4|10395.4|10399.8|10394.8|10400.4|10395.4|10399.8|10394.8|0
1722391060000|2024-07-31 01:57:40|10400|10395|10400|10395|10400|10395|10399.8|10394.8|1
1722391070000|2024-07-31 01:57:50|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|1
1722391080000|2024-07-31 01:58:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|1
1722391090000|2024-07-31 01:58:10|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|1
1722391100000|2024-07-31 01:58:20|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|1
1722391110000|2024-07-31 01:58:30|||||||||1
1722391140000|2024-07-31 01:59:00|10400.9|10395.9|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|1
1722391150000|2024-07-31 01:59:10|10401|10396|10400.5|10395.5|10401|10396|10400.5|10395.5|3
1722391180000|2024-07-31 01:59:40|10400.8|10395.8|10400.8|10395.8|10401|10396|10400.8|10395.8|1
1722391190000|2024-07-31 01:59:50|10400.9|10395.9|10400.5|10395.5|10401|10396|10400.5|10395.5|0
1722391200000|2024-07-31 02:00:00|10400.7|10395.7|10400.9|10395.9|10401|10396|10400.7|10395.7|1
1722391210000|2024-07-31 02:00:10|10401|10396|10401|10396|10401|10396|10400.8|10395.8|0
1722391220000|2024-07-31 02:00:20|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1722391230000|2024-07-31 02:00:30|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1722391240000|2024-07-31 02:00:40|10401.4|10396.4|10401.3|10396.3|10401.5|10396.5|10401|10396|0
1722391250000|2024-07-31 02:00:50|10401.2|10396.2|10401.3|10396.3|10401.5|10396.5|10401.2|10396.2|0
1722391260000|2024-07-31 02:01:00|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|1
1722391270000|2024-07-31 02:01:10|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|1
1722391280000|2024-07-31 02:01:20|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1722391300000|2024-07-31 02:01:40|10401.8|10396.8|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|6
1722391310000|2024-07-31 02:01:50|10401.7|10396.7|10401.7|10396.7|10402|10397|10401.7|10396.7|0
1722391320000|2024-07-31 02:02:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|2
1722391330000|2024-07-31 02:02:10|||||||||1
1722391340000|2024-07-31 02:02:20|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1722391350000|2024-07-31 02:02:30|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1722391360000|2024-07-31 02:02:40|10401.3|10396.3|10401|10396|10401.4|10396.4|10401|10396|0
1722391370000|2024-07-31 02:02:50|10401.2|10396.2|10399.8|10394.8|10401.3|10396.3|10399.8|10394.8|32
1722391380000|2024-07-31 02:03:00|10399.7|10394.7|10400|10395|10400|10395|10399.5|10394.5|2
1722391410000|2024-07-31 02:03:30|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1722391420000|2024-07-31 02:03:40|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|1
1722391430000|2024-07-31 02:03:50|10398.9|10393.9|10399|10394|10399|10394|10398.8|10393.8|0
1722391440000|2024-07-31 02:04:00|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.7|10393.7|1
1722391450000|2024-07-31 02:04:10|10399|10394|10398.9|10393.9|10399|10394|10398.8|10393.8|0
1722391460000|2024-07-31 02:04:20|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1722391470000|2024-07-31 02:04:30|10398.7|10393.7|10399.4|10394.4|10399.4|10394.4|10398.7|10393.7|1
1722391480000|2024-07-31 02:04:40|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1722391500000|2024-07-31 02:05:00|10399.5|10394.5|10399.8|10394.8|10400|10395|10399.4|10394.4|1
1722391510000|2024-07-31 02:05:10|10399.9|10394.9|10399.9|10394.9|10400|10395|10399.7|10394.7|0
1722391520000|2024-07-31 02:05:20|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|0
1722391530000|2024-07-31 02:05:30|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1722391540000|2024-07-31 02:05:40|10400.2|10395.2|10400|10395|10400.3|10395.3|10400|10395|0
1722391550000|2024-07-31 02:05:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722391560000|2024-07-31 02:06:00|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|1
1722391570000|2024-07-31 02:06:10|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1722391580000|2024-07-31 02:06:20|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1722391590000|2024-07-31 02:06:30|10399.5|10394.5|10399.9|10394.9|10400|10395|10399.5|10394.5|0
1722391600000|2024-07-31 02:06:40|10399.7|10394.7|10400|10395|10400|10395|10399.7|10394.7|0
1722391610000|2024-07-31 02:06:50|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.4|10394.4|0
1722391620000|2024-07-31 02:07:00|10399.3|10394.3|10399.4|10394.4|10399.5|10394.5|10399.3|10394.3|2
1722391630000|2024-07-31 02:07:10|10399.5|10394.5|10399|10394|10399.5|10394.5|10399|10394|0
1722391680000|2024-07-31 02:08:00|||||||||1
1722391690000|2024-07-31 02:08:10|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.8|10393.8|1
1722391700000|2024-07-31 02:08:20|10399|10394|10399|10394|10399|10394|10398.8|10393.8|0
1722391710000|2024-07-31 02:08:30|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|17
1722391720000|2024-07-31 02:08:40|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.9|10392.9|1
1722391730000|2024-07-31 02:08:50|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1722391740000|2024-07-31 02:09:00|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|1
1722391750000|2024-07-31 02:09:10|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1722391760000|2024-07-31 02:09:20|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1722391770000|2024-07-31 02:09:30|10399.3|10394.3|10399.4|10394.4|10399.5|10394.5|10399.3|10394.3|0
1722391780000|2024-07-31 02:09:40|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1722391790000|2024-07-31 02:09:50|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399|10394|0
1722391800000|2024-07-31 02:10:00|||||||||1
1722391810000|2024-07-31 02:10:10|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.5|10394.5|1
1722391820000|2024-07-31 02:10:20|10399.5|10394.5|10399.9|10394.9|10400|10395|10399.5|10394.5|0
1722391830000|2024-07-31 02:10:30|10399.8|10394.8|10399.9|10394.9|10400|10395|10399.5|10394.5|0
1722391840000|2024-07-31 02:10:40|10400|10395|10400|10395|10400|10395|10399.8|10394.8|0
1722391850000|2024-07-31 02:10:50|10399.9|10394.9|10399.9|10394.9|10400|10395|10399.5|10394.5|0
1722391860000|2024-07-31 02:11:00|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1722391870000|2024-07-31 02:11:10|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1722391880000|2024-07-31 02:11:20|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722391890000|2024-07-31 02:11:30|10400|10395|10400|10395|10400|10395|10400|10395|0
1722391900000|2024-07-31 02:11:40|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|3
1722391910000|2024-07-31 02:11:50|10400.4|10395.4|10402.4|10397.4|10403.4|10398.4|10400.4|10395.4|21
1722391920000|2024-07-31 02:12:00|10402.5|10397.5|10404.7|10399.7|10408.4|10403.4|10402.2|10397.2|53
1722391930000|2024-07-31 02:12:10|10404.5|10399.5|10403.2|10398.2|10404.8|10399.8|10403|10398|2
1722391940000|2024-07-31 02:12:20|10403.3|10398.3|10403.4|10398.4|10404|10399|10403|10398|4
1722391950000|2024-07-31 02:12:30|10403.5|10398.5|10404|10399|10404|10399|10403.2|10398.2|0
1722391960000|2024-07-31 02:12:40|10404.3|10399.3|10404.2|10399.2|10405|10400|10404.2|10399.2|4
1722391970000|2024-07-31 02:12:50|10403.8|10398.8|10403.9|10398.9|10404|10399|10403.8|10398.8|0
1722391980000|2024-07-31 02:13:00|10404|10399|10403.5|10398.5|10404.3|10399.3|10403.2|10398.2|3
1722391990000|2024-07-31 02:13:10|10403.4|10398.4|10404.4|10399.4|10404.5|10399.5|10403.3|10398.3|0
1722392000000|2024-07-31 02:13:20|10404.3|10399.3|10405.5|10400.5|10405.5|10400.5|10404.3|10399.3|1
1722392010000|2024-07-31 02:13:30|10405.4|10400.4|10407.9|10402.9|10408|10403|10405.4|10400.4|4
1722392020000|2024-07-31 02:13:40|10407.8|10402.8|10406.2|10401.2|10407.8|10402.8|10405.8|10400.8|5
1722392030000|2024-07-31 02:13:50|10406.3|10401.3|10405.9|10400.9|10406.8|10401.8|10405.8|10400.8|0
1722392040000|2024-07-31 02:14:00|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.4|10400.4|1
1722392050000|2024-07-31 02:14:10|10406.2|10401.2|10405.4|10400.4|10406.2|10401.2|10405|10400|2
1722392060000|2024-07-31 02:14:20|10405.7|10400.7|10405|10400|10405.9|10400.9|10405|10400|2
1722392070000|2024-07-31 02:14:30|10404.9|10399.9|10405.3|10400.3|10405.3|10400.3|10404.8|10399.8|0
1722392080000|2024-07-31 02:14:40|10405.2|10400.2|10405.2|10400.2|10405.3|10400.3|10404.9|10399.9|0
1722392090000|2024-07-31 02:14:50|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.3|10400.3|1
1722392100000|2024-07-31 02:15:00|10405.5|10400.5|10404.3|10399.3|10405.5|10400.5|10404.2|10399.2|1
1722392110000|2024-07-31 02:15:10|10404.2|10399.2|10404.2|10399.2|10404.7|10399.7|10404.2|10399.2|0
1722392120000|2024-07-31 02:15:20|10404.3|10399.3|10403.8|10398.8|10404.5|10399.5|10403.7|10398.7|1
1722392130000|2024-07-31 02:15:30|10403.7|10398.7|10403.7|10398.7|10404|10399|10403.7|10398.7|0
1722392140000|2024-07-31 02:15:40|10403.4|10398.4|10403.9|10398.9|10404|10399|10403.3|10398.3|1
1722392150000|2024-07-31 02:15:50|10403.8|10398.8|10403.2|10398.2|10404|10399|10403.2|10398.2|3
1722392160000|2024-07-31 02:16:00|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10402.9|10397.9|1
1722392170000|2024-07-31 02:16:10|10403.2|10398.2|10402.9|10397.9|10403.3|10398.3|10402.8|10397.8|0
1722392180000|2024-07-31 02:16:20|10403|10398|10402.7|10397.7|10403|10398|10402.5|10397.5|1
1722392190000|2024-07-31 02:16:30|10402.5|10397.5|10401.9|10396.9|10403|10398|10401.8|10396.8|3
1722392200000|2024-07-31 02:16:40|10402|10397|10402.2|10397.2|10402.2|10397.2|10401.7|10396.7|0
1722392210000|2024-07-31 02:16:50|10402.3|10397.3|10401.7|10396.7|10402.3|10397.3|10401.7|10396.7|0
1722392220000|2024-07-31 02:17:00|10401.8|10396.8|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|0
1722392230000|2024-07-31 02:17:10|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.7|10396.7|0
1722392240000|2024-07-31 02:17:20|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.2|10397.2|0
1722392250000|2024-07-31 02:17:30|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|0
1722392260000|2024-07-31 02:17:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722392270000|2024-07-31 02:17:50|10401.4|10396.4|10400.9|10395.9|10401.4|10396.4|10400.9|10395.9|2
1722392280000|2024-07-31 02:18:00|10400.8|10395.8|10400.9|10395.9|10401.2|10396.2|10400.8|10395.8|0
1722392290000|2024-07-31 02:18:10|10400.8|10395.8|10400.5|10395.5|10400.8|10395.8|10400|10395|0
1722392300000|2024-07-31 02:18:20|10400.8|10395.8|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|0
1722392310000|2024-07-31 02:18:30|10400.7|10395.7|10400.9|10395.9|10401|10396|10400.7|10395.7|0
1722392320000|2024-07-31 02:18:40|10401|10396|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|0
1722392330000|2024-07-31 02:18:50|10401|10396|10401.3|10396.3|10401.4|10396.4|10401|10396|0
1722392340000|2024-07-31 02:19:00|10401.7|10396.7|10402.2|10397.2|10402.3|10397.3|10401.5|10396.5|1
1722392350000|2024-07-31 02:19:10|10402.3|10397.3|10402|10397|10402.3|10397.3|10401.9|10396.9|0
1722392360000|2024-07-31 02:19:20|10401.9|10396.9|10402.3|10397.3|10402.3|10397.3|10401.9|10396.9|0
1722392370000|2024-07-31 02:19:30|10402.4|10397.4|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1722392380000|2024-07-31 02:19:40|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|1
1722392390000|2024-07-31 02:19:50|10402.5|10397.5|10402.3|10397.3|10402.7|10397.7|10402.3|10397.3|0
1722392400000|2024-07-31 02:20:00|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402|10397|0
1722392410000|2024-07-31 02:20:10|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1722392420000|2024-07-31 02:20:20|10402.2|10397.2|10402.3|10397.3|10402.4|10397.4|10402.2|10397.2|0
1722392450000|2024-07-31 02:20:50|10402.2|10397.2|10401.5|10396.5|10402.2|10397.2|10401.5|10396.5|20
1722392460000|2024-07-31 02:21:00|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1722392470000|2024-07-31 02:21:10|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|1
1722392480000|2024-07-31 02:21:20|10401.9|10396.9|10401.5|10396.5|10401.9|10396.9|10401.5|10396.5|1
1722392490000|2024-07-31 02:21:30|10401.7|10396.7|10402.2|10397.2|10402.2|10397.2|10401.7|10396.7|0
1722392500000|2024-07-31 02:21:40|10401.8|10396.8|10402.3|10397.3|10402.4|10397.4|10401.8|10396.8|0
1722392520000|2024-07-31 02:22:00|10402|10397|10402|10397|10402|10397|10401.8|10396.8|1
1722392530000|2024-07-31 02:22:10|10401.9|10396.9|10402|10397|10402.2|10397.2|10401.5|10396.5|0
1722392540000|2024-07-31 02:22:20|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722392550000|2024-07-31 02:22:30|10401.9|10396.9|10402.2|10397.2|10402.3|10397.3|10401.9|10396.9|0
1722392560000|2024-07-31 02:22:40|10402|10397|10402.3|10397.3|10402.4|10397.4|10401.7|10396.7|0
1722392580000|2024-07-31 02:23:00|10402.4|10397.4|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|1
1722392590000|2024-07-31 02:23:10|10401.8|10396.8|10401.2|10396.2|10401.8|10396.8|10401.2|10396.2|5
1722392610000|2024-07-31 02:23:30|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10400.9|10395.9|0
1722392620000|2024-07-31 02:23:40|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|0
1722392630000|2024-07-31 02:23:50|10401.5|10396.5|10401.5|10396.5|10401.7|10396.7|10401.3|10396.3|0
1722392640000|2024-07-31 02:24:00|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|0
1722392650000|2024-07-31 02:24:10|10401.8|10396.8|10402.7|10397.7|10402.7|10397.7|10401.8|10396.8|0
1722392660000|2024-07-31 02:24:20|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1722392670000|2024-07-31 02:24:30|10403.3|10398.3|10402.8|10397.8|10403.3|10398.3|10402.8|10397.8|1
1722392680000|2024-07-31 02:24:40|10402.7|10397.7|10403.3|10398.3|10403.3|10398.3|10402.7|10397.7|5
1722392690000|2024-07-31 02:24:50|10403.2|10398.2|10402.3|10397.3|10403.2|10398.2|10402.3|10397.3|1
1722392700000|2024-07-31 02:25:00|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1722392710000|2024-07-31 02:25:10|10402.8|10397.8|10403.3|10398.3|10403.4|10398.4|10402.8|10397.8|0
1722392720000|2024-07-31 02:25:20|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|1
1722392730000|2024-07-31 02:25:30|10403.4|10398.4|10403.4|10398.4|10403.7|10398.7|10402.9|10397.9|0
1722392740000|2024-07-31 02:25:40|10403.5|10398.5|10402.8|10397.8|10403.5|10398.5|10402.5|10397.5|2
1722392750000|2024-07-31 02:25:50|10403.4|10398.4|10403|10398|10403.4|10398.4|10403|10398|0
1722392760000|2024-07-31 02:26:00|10402.9|10397.9|10402.5|10397.5|10402.9|10397.9|10402.4|10397.4|0
1722392770000|2024-07-31 02:26:10|10402.8|10397.8|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|0
1722392780000|2024-07-31 02:26:20|10402.5|10397.5|10402.5|10397.5|10402.7|10397.7|10401.8|10396.8|0
1722392790000|2024-07-31 02:26:30|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1722392800000|2024-07-31 02:26:40|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.4|10397.4|0
1722392810000|2024-07-31 02:26:50|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1722392820000|2024-07-31 02:27:00|10402.5|10397.5|10402|10397|10402.5|10397.5|10402|10397|0
1722392830000|2024-07-31 02:27:10|10402.2|10397.2|10401.7|10396.7|10402.3|10397.3|10401.7|10396.7|0
1722392840000|2024-07-31 02:27:20|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|14
1722392850000|2024-07-31 02:27:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|2
1722392860000|2024-07-31 02:27:40|10401.5|10396.5|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|0
1722392870000|2024-07-31 02:27:50|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1722392880000|2024-07-31 02:28:00|10401.2|10396.2|10401.4|10396.4|10401.7|10396.7|10400.9|10395.9|8
1722392890000|2024-07-31 02:28:10|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|0
1722392900000|2024-07-31 02:28:20|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1722392910000|2024-07-31 02:28:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|2
1722392920000|2024-07-31 02:28:40|||||||||1
1722392950000|2024-07-31 02:29:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1722392970000|2024-07-31 02:29:30|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1722392980000|2024-07-31 02:29:40|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|2
1722392990000|2024-07-31 02:29:50|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1722393000000|2024-07-31 02:30:00|10401.7|10396.7|10401.9|10396.9|10402.2|10397.2|10401.7|10396.7|2
1722393010000|2024-07-31 02:30:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722393020000|2024-07-31 02:30:20|10401.5|10396.5|10401.3|10396.3|10401.7|10396.7|10400.8|10395.8|0
1722393030000|2024-07-31 02:30:30|10400.3|10395.3|10401|10396|10401|10396|10400.2|10395.2|30
1722393040000|2024-07-31 02:30:40|10401.2|10396.2|10401.4|10396.4|10401.7|10396.7|10401|10396|0
1722393050000|2024-07-31 02:30:50|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|1
1722393060000|2024-07-31 02:31:00|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|1
1722393070000|2024-07-31 02:31:10|10400.7|10395.7|10400.8|10395.8|10400.9|10395.9|10400.7|10395.7|0
1722393090000|2024-07-31 02:31:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|10
1722393100000|2024-07-31 02:31:40|10400.8|10395.8|10400.4|10395.4|10400.8|10395.8|10400.4|10395.4|2
1722393110000|2024-07-31 02:31:50|10401|10396|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|0
1722393120000|2024-07-31 02:32:00|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1722393130000|2024-07-31 02:32:10|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|1
1722393140000|2024-07-31 02:32:20|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1722393150000|2024-07-31 02:32:30|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|2
1722393160000|2024-07-31 02:32:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1722393180000|2024-07-31 02:33:00|10400.8|10395.8|10400.8|10395.8|10401|10396|10400.8|10395.8|2
1722393190000|2024-07-31 02:33:10|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401|10396|1
1722393210000|2024-07-31 02:33:30|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|1
1722393220000|2024-07-31 02:33:40|10401.4|10396.4|10401.3|10396.3|10401.5|10396.5|10401.1|10396.1|1
1722393230000|2024-07-31 02:33:50|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1722393240000|2024-07-31 02:34:00|10401.6|10396.6|10401.8|10396.8|10402.1|10397.1|10401.5|10396.5|0
1722393250000|2024-07-31 02:34:10|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.3|10396.3|0
1722393260000|2024-07-31 02:34:20|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1722393270000|2024-07-31 02:34:30|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1722393290000|2024-07-31 02:34:50|10401.3|10396.3|10401|10396|10401.3|10396.3|10400.9|10395.9|1
1722393300000|2024-07-31 02:35:00|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|0
1722393310000|2024-07-31 02:35:10|10400.6|10395.6|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1722393320000|2024-07-31 02:35:20|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|2
1722393330000|2024-07-31 02:35:30|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1722393340000|2024-07-31 02:35:40|10401.3|10396.3|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|0
1722393350000|2024-07-31 02:35:50|10401.8|10396.8|10401.9|10396.9|10402|10397|10401.2|10396.2|0
1722393360000|2024-07-31 02:36:00|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1722393370000|2024-07-31 02:36:10|10402|10397|10402.4|10397.4|10402.4|10397.4|10402|10397|0
1722393380000|2024-07-31 02:36:20|10402.3|10397.3|10402.6|10397.6|10402.8|10397.8|10402.3|10397.3|3
1722393390000|2024-07-31 02:36:30|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10401.9|10396.9|0
1722393400000|2024-07-31 02:36:40|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|0
1722393410000|2024-07-31 02:36:50|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1722393420000|2024-07-31 02:37:00|10402.3|10397.3|10401.9|10396.9|10402.6|10397.6|10401.9|10396.9|2
1722393430000|2024-07-31 02:37:10|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402|10397|0
1722393440000|2024-07-31 02:37:20|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10401.9|10396.9|0
1722393450000|2024-07-31 02:37:30|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10401.9|10396.9|0
1722393480000|2024-07-31 02:38:00|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|1
1722393490000|2024-07-31 02:38:10|10402.8|10397.8|10403.4|10398.4|10403.5|10398.5|10402.6|10397.6|0
1722393510000|2024-07-31 02:38:30|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1722393520000|2024-07-31 02:38:40|10403|10398|10403|10398|10403.1|10398.1|10402.9|10397.9|2
1722393530000|2024-07-31 02:38:50|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1722393550000|2024-07-31 02:39:10|10403|10398|10403.1|10398.1|10403.1|10398.1|10402.5|10397.5|3
1722393570000|2024-07-31 02:39:30|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|5
1722393580000|2024-07-31 02:39:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1722393590000|2024-07-31 02:39:50|10403|10398|10403|10398|10403.1|10398.1|10403|10398|0
1722393600000|2024-07-31 02:40:00|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.5|10397.5|0
1722393610000|2024-07-31 02:40:10|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1722393620000|2024-07-31 02:40:20|10402|10397|10401.5|10396.5|10402|10397|10401.5|10396.5|0
1722393630000|2024-07-31 02:40:30|10401.6|10396.6|10402.1|10397.1|10402.1|10397.1|10401.6|10396.6|0
1722393640000|2024-07-31 02:40:40|10402|10397|10402|10397|10402.3|10397.3|10401.8|10396.8|1
1722393650000|2024-07-31 02:40:50|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1722393660000|2024-07-31 02:41:00|10401.6|10396.6|10402|10397|10402|10397|10401.6|10396.6|0
1722393670000|2024-07-31 02:41:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722393680000|2024-07-31 02:41:20|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|0
1722393710000|2024-07-31 02:41:50|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1722393720000|2024-07-31 02:42:00|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|0
1722393730000|2024-07-31 02:42:10|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1722393740000|2024-07-31 02:42:20|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1722393750000|2024-07-31 02:42:30|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1722393760000|2024-07-31 02:42:40|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1722393780000|2024-07-31 02:43:00|10402.3|10397.3|10402|10397|10402.3|10397.3|10402|10397|1
1722393790000|2024-07-31 02:43:10|10401.8|10396.8|10402|10397|10402|10397|10401.1|10396.1|0
1722393800000|2024-07-31 02:43:20|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1722393810000|2024-07-31 02:43:30|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1722393820000|2024-07-31 02:43:40|10402|10397|10402|10397|10402|10397|10402|10397|0
1722393830000|2024-07-31 02:43:50|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1722393850000|2024-07-31 02:44:10|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.6|10396.6|0
1722393860000|2024-07-31 02:44:20|10401.6|10396.6|10401.5|10396.5|10402|10397|10401|10396|2
1722393870000|2024-07-31 02:44:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1722393910000|2024-07-31 02:45:10|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.6|10396.6|0
1722393920000|2024-07-31 02:45:20|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|1
1722393930000|2024-07-31 02:45:30|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1722393940000|2024-07-31 02:45:40|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|1
1722393950000|2024-07-31 02:45:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1722393960000|2024-07-31 02:46:00|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|0
1722393970000|2024-07-31 02:46:10|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|1
1722393990000|2024-07-31 02:46:30|10401.1|10396.1|10401.3|10396.3|10401.6|10396.6|10401.1|10396.1|1
1722394000000|2024-07-31 02:46:40|10401.1|10396.1|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1722394010000|2024-07-31 02:46:50|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1722394030000|2024-07-31 02:47:10|||||||||1
1722394040000|2024-07-31 02:47:20|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|1
1722394050000|2024-07-31 02:47:30|10400.6|10395.6|10401.1|10396.1|10401.1|10396.1|10400.6|10395.6|0
1722394080000|2024-07-31 02:48:00|10400.9|10395.9|10401|10396|10401.1|10396.1|10400.9|10395.9|0
1722394090000|2024-07-31 02:48:10|10401.1|10396.1|10400.3|10395.3|10401.1|10396.1|10400.3|10395.3|0
1722394110000|2024-07-31 02:48:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|11
1722394120000|2024-07-31 02:48:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1722394130000|2024-07-31 02:48:50|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10399.8|10394.8|3
1722394140000|2024-07-31 02:49:00|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722394150000|2024-07-31 02:49:10|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722394170000|2024-07-31 02:49:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722394190000|2024-07-31 02:49:50|10400.3|10395.3|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|2
1722394220000|2024-07-31 02:50:20|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1722394250000|2024-07-31 02:50:50|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|2
1722394260000|2024-07-31 02:51:00|10400.6|10395.6|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|1
1722394290000|2024-07-31 02:51:30|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1722394300000|2024-07-31 02:51:40|10400.3|10395.3|10400.3|10395.3|10400.8|10395.8|10400.3|10395.3|0
1722394320000|2024-07-31 02:52:00|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722394360000|2024-07-31 02:52:40|10400.3|10395.3|10400.3|10395.3|10400.8|10395.8|10400.3|10395.3|2
1722394390000|2024-07-31 02:53:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722394450000|2024-07-31 02:54:10|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|2
1722394470000|2024-07-31 02:54:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722394490000|2024-07-31 02:54:50|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1722394500000|2024-07-31 02:55:00|10400.3|10395.3|10400.4|10395.4|10400.5|10395.5|10399.9|10394.9|1
1722394510000|2024-07-31 02:55:10|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|36
1722394530000|2024-07-31 02:55:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|28
1722394540000|2024-07-31 02:55:40|10400.5|10395.5|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1722394550000|2024-07-31 02:55:50|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722394560000|2024-07-31 02:56:00|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722394570000|2024-07-31 02:56:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1722394580000|2024-07-31 02:56:20|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1722394610000|2024-07-31 02:56:50|10400.5|10395.5|10400.9|10395.9|10401|10396|10400.5|10395.5|0
1722394620000|2024-07-31 02:57:00|10401|10396|10401.1|10396.1|10401.3|10396.3|10401|10396|0
1722394630000|2024-07-31 02:57:10|10401|10396|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|0
1722394650000|2024-07-31 02:57:30|10400.6|10395.6|10400.8|10395.8|10401|10396|10400.6|10395.6|0
1722394660000|2024-07-31 02:57:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1722394680000|2024-07-31 02:58:00|10400.8|10395.8|10400.4|10395.4|10401.1|10396.1|10400.3|10395.3|0
1722394690000|2024-07-31 02:58:10|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1722394700000|2024-07-31 02:58:20|10400.5|10395.5|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|0
1722394710000|2024-07-31 02:58:30|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.4|10395.4|0
1722394720000|2024-07-31 02:58:40|10401|10396|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1722394730000|2024-07-31 02:58:50|10400.8|10395.8|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|0
1722394740000|2024-07-31 02:59:00|10400.6|10395.6|10401|10396|10401|10396|10400.6|10395.6|0
1722394750000|2024-07-31 02:59:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1722394760000|2024-07-31 02:59:20|10401|10396|10401|10396|10401|10396|10401|10396|0
1722394770000|2024-07-31 02:59:30|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722394780000|2024-07-31 02:59:40|10401.3|10396.3|10401.8|10396.8|10401.8|10396.8|10401.3|10396.3|3
1722394800000|2024-07-31 03:00:00|10401.9|10396.9|10402.3|10397.3|10402.8|10397.8|10401.9|10396.9|0
1722394810000|2024-07-31 03:00:10|10402|10397|10401.9|10396.9|10402|10397|10401.9|10396.9|0
1722394820000|2024-07-31 03:00:20|10402.1|10397.1|10401.1|10396.1|10402.1|10397.1|10401.1|10396.1|0
1722394830000|2024-07-31 03:00:30|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1722394840000|2024-07-31 03:00:40|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1722394860000|2024-07-31 03:01:00|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|2
1722394870000|2024-07-31 03:01:10|||||||||1
1722394890000|2024-07-31 03:01:30|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|1
1722394910000|2024-07-31 03:01:50|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.3|10397.3|0
1722394920000|2024-07-31 03:02:00|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1722394930000|2024-07-31 03:02:10|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|3
1722394940000|2024-07-31 03:02:20|10402.3|10397.3|10402|10397|10402.4|10397.4|10401.9|10396.9|0
1722394950000|2024-07-31 03:02:30|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1722394960000|2024-07-31 03:02:40|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1722394970000|2024-07-31 03:02:50|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722394980000|2024-07-31 03:03:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722394990000|2024-07-31 03:03:10|10401.8|10396.8|10402.3|10397.3|10402.5|10397.5|10401.8|10396.8|2
1722395000000|2024-07-31 03:03:20|10402|10397|10402|10397|10402|10397|10402|10397|1
1722395010000|2024-07-31 03:03:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722395020000|2024-07-31 03:03:40|10402|10397|10401.4|10396.4|10402|10397|10401.4|10396.4|1
1722395030000|2024-07-31 03:03:50|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1722395040000|2024-07-31 03:04:00|10401.4|10396.4|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|2
1722395080000|2024-07-31 03:04:40|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|1
1722395090000|2024-07-31 03:04:50|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401|10396|0
1722395100000|2024-07-31 03:05:00|10401.1|10396.1|10401|10396|10401.3|10396.3|10401|10396|0
1722395110000|2024-07-31 03:05:10|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|0
1722395120000|2024-07-31 03:05:20|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|0
1722395130000|2024-07-31 03:05:30|10400.6|10395.6|10400.3|10395.3|10400.6|10395.6|10399.6|10394.6|1
1722395140000|2024-07-31 03:05:40|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1722395150000|2024-07-31 03:05:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722395160000|2024-07-31 03:06:00|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722395170000|2024-07-31 03:06:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722395190000|2024-07-31 03:06:30|||||||||2
1722395210000|2024-07-31 03:06:50|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1722395220000|2024-07-31 03:07:00|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1722395230000|2024-07-31 03:07:10|10400|10395|10399.6|10394.6|10400|10395|10399.6|10394.6|10
1722395240000|2024-07-31 03:07:20|10399.8|10394.8|10400|10395|10400.1|10395.1|10399.3|10394.3|1
1722395250000|2024-07-31 03:07:30|10399.9|10394.9|10400.5|10395.5|10400.5|10395.5|10399.9|10394.9|0
1722395260000|2024-07-31 03:07:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1722395280000|2024-07-31 03:08:00|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1722395290000|2024-07-31 03:08:10|10400.6|10395.6|10401|10396|10401|10396|10400.4|10395.4|1
1722395310000|2024-07-31 03:08:30|10401.1|10396.1|10401.3|10396.3|10401.4|10396.4|10401.1|10396.1|0
1722395320000|2024-07-31 03:08:40|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1722395330000|2024-07-31 03:08:50|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.5|10395.5|1
1722395340000|2024-07-31 03:09:00|10401|10396|10401|10396|10401|10396|10400.8|10395.8|0
1722395350000|2024-07-31 03:09:10|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1722395360000|2024-07-31 03:09:20|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|1
1722395370000|2024-07-31 03:09:30|10401.5|10396.5|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|2
1722395400000|2024-07-31 03:10:00|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1722395410000|2024-07-31 03:10:10|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1722395420000|2024-07-31 03:10:20|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1722395440000|2024-07-31 03:10:40|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1722395450000|2024-07-31 03:10:50|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1722395460000|2024-07-31 03:11:00|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1722395470000|2024-07-31 03:11:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1722395480000|2024-07-31 03:11:20|10400.5|10395.5|10400.5|10395.5|10400.6|10395.6|10400.4|10395.4|0
1722395490000|2024-07-31 03:11:30|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1722395500000|2024-07-31 03:11:40|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|1
1722395510000|2024-07-31 03:11:50|10400.3|10395.3|10399.8|10394.8|10400.3|10395.3|10399.8|10394.8|0
1722395520000|2024-07-31 03:12:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1722395540000|2024-07-31 03:12:20|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1722395580000|2024-07-31 03:13:00|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1722395610000|2024-07-31 03:13:30|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.4|10393.4|3
1722395620000|2024-07-31 03:13:40|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1722395630000|2024-07-31 03:13:50|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1722395640000|2024-07-31 03:14:00|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1722395650000|2024-07-31 03:14:10|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|1
1722395680000|2024-07-31 03:14:40|||||||||1
1722395700000|2024-07-31 03:15:00|||||||||3
1722395710000|2024-07-31 03:15:10|10399|10394|10398.5|10393.5|10399.1|10394.1|10398.5|10393.5|16
1722395730000|2024-07-31 03:15:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722395740000|2024-07-31 03:15:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|5
1722395760000|2024-07-31 03:16:00|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1722395770000|2024-07-31 03:16:10|10398.1|10393.1|10398.6|10393.6|10398.6|10393.6|10398.1|10393.1|14
1722395790000|2024-07-31 03:16:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1722395800000|2024-07-31 03:16:40|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|0
1722395810000|2024-07-31 03:16:50|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722395820000|2024-07-31 03:17:00|10398.1|10393.1|10398.3|10393.3|10398.4|10393.4|10398.1|10393.1|1
1722395830000|2024-07-31 03:17:10|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1722395840000|2024-07-31 03:17:20|||||||||1
1722395860000|2024-07-31 03:17:40|10398.3|10393.3|10398.8|10393.8|10398.8|10393.8|10398.1|10393.1|6
1722395870000|2024-07-31 03:17:50|10399|10394|10398.5|10393.5|10399.1|10394.1|10398.1|10393.1|1
1722395890000|2024-07-31 03:18:10|10398.6|10393.6|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|7
1722395900000|2024-07-31 03:18:20|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1722395910000|2024-07-31 03:18:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722395920000|2024-07-31 03:18:40|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|0
1722395940000|2024-07-31 03:19:00|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1722395960000|2024-07-31 03:19:20|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|1
1722395970000|2024-07-31 03:19:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1722395980000|2024-07-31 03:19:40|10398.6|10393.6|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1722396000000|2024-07-31 03:20:00|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1722396010000|2024-07-31 03:20:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722396030000|2024-07-31 03:20:30|10399.5|10394.5|10400.8|10395.8|10401|10396|10399.5|10394.5|8
1722396040000|2024-07-31 03:20:40|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10399.9|10394.9|4
1722396050000|2024-07-31 03:20:50|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1722396060000|2024-07-31 03:21:00|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.6|10395.6|0
1722396070000|2024-07-31 03:21:10|10400.6|10395.6|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|0
1722396080000|2024-07-31 03:21:20|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722396090000|2024-07-31 03:21:30|10400|10395|10400|10395|10400|10395|10399.9|10394.9|0
1722396100000|2024-07-31 03:21:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722396130000|2024-07-31 03:22:10|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1722396140000|2024-07-31 03:22:20|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1722396150000|2024-07-31 03:22:30|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|1
1722396160000|2024-07-31 03:22:40|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.4|10395.4|0
1722396170000|2024-07-31 03:22:50|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1722396180000|2024-07-31 03:23:00|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722396190000|2024-07-31 03:23:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|1
1722396210000|2024-07-31 03:23:30|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1722396220000|2024-07-31 03:23:40|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1722396230000|2024-07-31 03:23:50|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1722396240000|2024-07-31 03:24:00|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1722396250000|2024-07-31 03:24:10|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1722396260000|2024-07-31 03:24:20|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|1
1722396270000|2024-07-31 03:24:30|10400.1|10395.1|10399.5|10394.5|10400.1|10395.1|10398.9|10393.9|1
1722396280000|2024-07-31 03:24:40|10399.4|10394.4|10399.1|10394.1|10399.6|10394.6|10398.6|10393.6|0
1722396310000|2024-07-31 03:25:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|2
1722396330000|2024-07-31 03:25:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722396340000|2024-07-31 03:25:40|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|0
1722396350000|2024-07-31 03:25:50|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1722396360000|2024-07-31 03:26:00|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1722396380000|2024-07-31 03:26:20|10399.5|10394.5|10398.9|10393.9|10399.5|10394.5|10398.9|10393.9|0
1722396390000|2024-07-31 03:26:30|10398.8|10393.8|10398.3|10393.3|10399.1|10394.1|10398.3|10393.3|1
1722396400000|2024-07-31 03:26:40|10398.1|10393.1|10397.8|10392.8|10398.6|10393.6|10397.8|10392.8|1
1722396410000|2024-07-31 03:26:50|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722396430000|2024-07-31 03:27:10|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|2
1722396440000|2024-07-31 03:27:20|10399|10394|10399|10394|10399|10394|10399|10394|0
1722396450000|2024-07-31 03:27:30|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722396460000|2024-07-31 03:27:40|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1722396470000|2024-07-31 03:27:50|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1722396480000|2024-07-31 03:28:00|10399|10394|10399|10394|10399.1|10394.1|10398.9|10393.9|0
1722396490000|2024-07-31 03:28:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722396500000|2024-07-31 03:28:20|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1722396510000|2024-07-31 03:28:30|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1722396520000|2024-07-31 03:28:40|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1722396530000|2024-07-31 03:28:50|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1722396540000|2024-07-31 03:29:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722396550000|2024-07-31 03:29:10|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1722396570000|2024-07-31 03:29:30|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1722396580000|2024-07-31 03:29:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1722396590000|2024-07-31 03:29:50|10398.4|10393.4|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|0
1722396600000|2024-07-31 03:30:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1722396630000|2024-07-31 03:30:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1722396640000|2024-07-31 03:30:40|10398.3|10393.3|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|28
1722396650000|2024-07-31 03:30:50|10398.1|10393.1|10397.8|10392.8|10398.1|10393.1|10397.6|10392.6|1
1722396660000|2024-07-31 03:31:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1722396680000|2024-07-31 03:31:20|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|1
1722396690000|2024-07-31 03:31:30|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1722396710000|2024-07-31 03:31:50|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1722396720000|2024-07-31 03:32:00|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1722396730000|2024-07-31 03:32:10|10397.5|10392.5|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1722396740000|2024-07-31 03:32:20|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1722396750000|2024-07-31 03:32:30|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1722396760000|2024-07-31 03:32:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1722396780000|2024-07-31 03:33:00|10398|10393|10398|10393|10398|10393|10398|10393|4
1722396790000|2024-07-31 03:33:10|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1722396800000|2024-07-31 03:33:20|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1722396810000|2024-07-31 03:33:30|10397.8|10392.8|10397.8|10392.8|10398.6|10393.6|10397.8|10392.8|2
1722396820000|2024-07-31 03:33:40|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.4|10392.4|3
1722396850000|2024-07-31 03:34:10|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|3
1722396870000|2024-07-31 03:34:30|10397.6|10392.6|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|0
1722396890000|2024-07-31 03:34:50|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1722396900000|2024-07-31 03:35:00|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1722396910000|2024-07-31 03:35:10|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1722396920000|2024-07-31 03:35:20|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1722396930000|2024-07-31 03:35:30|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1722396940000|2024-07-31 03:35:40|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1722396950000|2024-07-31 03:35:50|10398|10393|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|7
1722396960000|2024-07-31 03:36:00|10398.4|10393.4|10398.5|10393.5|10398.6|10393.6|10398.4|10393.4|3
1722396970000|2024-07-31 03:36:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1722396980000|2024-07-31 03:36:20|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1722396990000|2024-07-31 03:36:30|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1722397000000|2024-07-31 03:36:40|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|0
1722397010000|2024-07-31 03:36:50|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1722397020000|2024-07-31 03:37:00|10398.6|10393.6|10399.4|10394.4|10399.4|10394.4|10398.6|10393.6|2
1722397030000|2024-07-31 03:37:10|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1722397040000|2024-07-31 03:37:20|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1722397050000|2024-07-31 03:37:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1722397060000|2024-07-31 03:37:40|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1722397080000|2024-07-31 03:38:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1722397090000|2024-07-31 03:38:10|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1722397100000|2024-07-31 03:38:20|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1722397120000|2024-07-31 03:38:40|10400.5|10395.5|10400.8|10395.8|10400.9|10395.9|10400.5|10395.5|1
1722397140000|2024-07-31 03:39:00|10400.6|10395.6|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|2
1722397150000|2024-07-31 03:39:10|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1722397160000|2024-07-31 03:39:20|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1722397170000|2024-07-31 03:39:30|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|2
1722397180000|2024-07-31 03:39:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1722397190000|2024-07-31 03:39:50|10399.4|10394.4|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|2
1722397200000|2024-07-31 03:40:00|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|1
1722397210000|2024-07-31 03:40:10|10399|10394|10399|10394|10399.1|10394.1|10399|10394|2
1722397220000|2024-07-31 03:40:20|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.8|10393.8|1
1722397230000|2024-07-31 03:40:30|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1722397260000|2024-07-31 03:41:00|10399.4|10394.4|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|1
1722397270000|2024-07-31 03:41:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722397280000|2024-07-31 03:41:20|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|0
1722397290000|2024-07-31 03:41:30|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722397300000|2024-07-31 03:41:40|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|3
1722397310000|2024-07-31 03:41:50|10399.6|10394.6|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|1
1722397330000|2024-07-31 03:42:10|10400|10395|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1722397350000|2024-07-31 03:42:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1722397390000|2024-07-31 03:43:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|1
1722397410000|2024-07-31 03:43:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722397420000|2024-07-31 03:43:40|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1722397430000|2024-07-31 03:43:50|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|0
1722397440000|2024-07-31 03:44:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1722397470000|2024-07-31 03:44:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|2
1722397480000|2024-07-31 03:44:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|1
1722397490000|2024-07-31 03:44:50|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1722397500000|2024-07-31 03:45:00|10399.3|10394.3|10400.1|10395.1|10400.1|10395.1|10399.3|10394.3|2
1722397520000|2024-07-31 03:45:20|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1722397530000|2024-07-31 03:45:30|10399.6|10394.6|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|2
1722397540000|2024-07-31 03:45:40|10399.4|10394.4|10399.3|10394.3|10399.5|10394.5|10398.9|10393.9|0
1722397550000|2024-07-31 03:45:50|10399.1|10394.1|10396.6|10391.6|10399.1|10394.1|10394.9|10389.9|82
1722397560000|2024-07-31 03:46:00|10396.7|10391.7|10395.9|10390.9|10397.4|10392.4|10395.8|10390.8|4
1722397570000|2024-07-31 03:46:10|10395.5|10390.5|10396.5|10391.5|10396.9|10391.9|10394.6|10389.6|9
1722397580000|2024-07-31 03:46:20|10396.6|10391.6|10397.1|10392.1|10397.4|10392.4|10396.5|10391.5|1
1722397590000|2024-07-31 03:46:30|10396.9|10391.9|10396.8|10391.8|10397.1|10392.1|10396.6|10391.6|1
1722397600000|2024-07-31 03:46:40|10396.6|10391.6|10397.6|10392.6|10397.6|10392.6|10396.6|10391.6|4
1722397610000|2024-07-31 03:46:50|10397.3|10392.3|10397.5|10392.5|10397.6|10392.6|10397|10392|2
1722397620000|2024-07-31 03:47:00|10397.4|10392.4|10397.6|10392.6|10397.8|10392.8|10396.9|10391.9|0
1722397630000|2024-07-31 03:47:10|10397.5|10392.5|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|2
1722397640000|2024-07-31 03:47:20|10396.9|10391.9|10397.1|10392.1|10397.6|10392.6|10396.9|10391.9|0
1722397650000|2024-07-31 03:47:30|10397.3|10392.3|10397.8|10392.8|10397.8|10392.8|10397.1|10392.1|0
1722397660000|2024-07-31 03:47:40|10398.1|10393.1|10398.3|10393.3|10398.9|10393.9|10398.1|10393.1|0
1722397670000|2024-07-31 03:47:50|10399.1|10394.1|10398.8|10393.8|10399.3|10394.3|10398.5|10393.5|0
1722397680000|2024-07-31 03:48:00|10398.6|10393.6|10398.6|10393.6|10398.8|10393.8|10398|10393|0
1722397690000|2024-07-31 03:48:10|10398.5|10393.5|10399.1|10394.1|10399.1|10394.1|10398.3|10393.3|2
1722397710000|2024-07-31 03:48:30|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|1
1722397720000|2024-07-31 03:48:40|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|1
1722397730000|2024-07-31 03:48:50|||||||||1
1722397740000|2024-07-31 03:49:00|10399.5|10394.5|10399.3|10394.3|10399.6|10394.6|10399|10394|1
1722397750000|2024-07-31 03:49:10|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.9|10393.9|0
1722397760000|2024-07-31 03:49:20|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.8|10393.8|1
1722397770000|2024-07-31 03:49:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1722397780000|2024-07-31 03:49:40|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1722397800000|2024-07-31 03:50:00|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|0
1722397830000|2024-07-31 03:50:30|10399|10394|10399|10394|10399|10394|10399|10394|0
1722397840000|2024-07-31 03:50:40|10399.1|10394.1|10398.5|10393.5|10399.3|10394.3|10398.5|10393.5|0
1722397850000|2024-07-31 03:50:50|10398.3|10393.3|10397.3|10392.3|10398.4|10393.4|10397.1|10392.1|2
1722397860000|2024-07-31 03:51:00|10397.4|10392.4|10397|10392|10398|10393|10396.9|10391.9|1
1722397870000|2024-07-31 03:51:10|10398.1|10393.1|10398.9|10393.9|10399.1|10394.1|10397.6|10392.6|2
1722397880000|2024-07-31 03:51:20|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|1
1722397890000|2024-07-31 03:51:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722397900000|2024-07-31 03:51:40|10398.8|10393.8|10399|10394|10399|10394|10398.6|10393.6|0
1722397910000|2024-07-31 03:51:50|10398.8|10393.8|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|0
1722397920000|2024-07-31 03:52:00|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1722397930000|2024-07-31 03:52:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722397940000|2024-07-31 03:52:20|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|2
1722397950000|2024-07-31 03:52:30|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|0
1722397960000|2024-07-31 03:52:40|10399|10394|10398.9|10393.9|10399|10394|10398.8|10393.8|0
1722397970000|2024-07-31 03:52:50|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.5|10393.5|0
1722397980000|2024-07-31 03:53:00|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.4|10393.4|0
1722397990000|2024-07-31 03:53:10|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|0
1722398000000|2024-07-31 03:53:20|10398.8|10393.8|10399|10394|10399.1|10394.1|10398.6|10393.6|1
1722398010000|2024-07-31 03:53:30|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|0
1722398020000|2024-07-31 03:53:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1722398030000|2024-07-31 03:53:50|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1722398040000|2024-07-31 03:54:00|10399.6|10394.6|10399|10394|10399.6|10394.6|10399|10394|0
1722398050000|2024-07-31 03:54:10|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1722398060000|2024-07-31 03:54:20|10399.5|10394.5|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|0
1722398070000|2024-07-31 03:54:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1722398090000|2024-07-31 03:54:50|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1722398110000|2024-07-31 03:55:10|10399.5|10394.5|10400|10395|10400|10395|10399.5|10394.5|2
1722398120000|2024-07-31 03:55:20|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1722398130000|2024-07-31 03:55:30|10399.9|10394.9|10399.4|10394.4|10399.9|10394.9|10399.4|10394.4|0
1722398140000|2024-07-31 03:55:40|10399.6|10394.6|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|0
1722398150000|2024-07-31 03:55:50|10400|10395|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|1
1722398160000|2024-07-31 03:56:00|10399.6|10394.6|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|0
1722398170000|2024-07-31 03:56:10|10400.3|10395.3|10398.1|10393.1|10400.8|10395.8|10396.5|10391.5|29
1722398180000|2024-07-31 03:56:20|10398.5|10393.5|10394.5|10389.5|10399.2|10394.2|10394.5|10389.5|44
1722398190000|2024-07-31 03:56:30|10394.6|10389.6|10389.3|10384.3|10395.2|10390.2|10388.8|10383.8|42
1722398200000|2024-07-31 03:56:40|10389.4|10384.4|10389.4|10384.4|10390.5|10385.5|10388.6|10383.6|38
1722398210000|2024-07-31 03:56:50|10389.3|10384.3|10391.3|10386.3|10391.3|10386.3|10388|10383|17
1722398220000|2024-07-31 03:57:00|10391.1|10386.1|10398|10393|10398.4|10393.4|10390.1|10385.1|28
1722398230000|2024-07-31 03:57:10|10397.5|10392.5|10401.7|10396.7|10404.5|10399.5|10397|10392|48
1722398240000|2024-07-31 03:57:20|10400.9|10395.9|10399.6|10394.6|10402|10397|10398.9|10393.9|28
1722398250000|2024-07-31 03:57:30|10399.4|10394.4|10400.8|10395.8|10400.8|10395.8|10398.3|10393.3|26
1722398260000|2024-07-31 03:57:40|10401.4|10396.4|10402.4|10397.4|10403.3|10398.3|10400.8|10395.8|29
1722398270000|2024-07-31 03:57:50|10402.5|10397.5|10402|10397|10402.7|10397.7|10401|10396|8
1722398280000|2024-07-31 03:58:00|10402.1|10397.1|10400.6|10395.6|10402.2|10397.2|10399.9|10394.9|14
1722398290000|2024-07-31 03:58:10|10400.1|10395.1|10401.6|10396.6|10402.2|10397.2|10400.1|10395.1|2
1722398300000|2024-07-31 03:58:20|10401|10396|10405.8|10400.8|10406.2|10401.2|10401|10396|22
1722398310000|2024-07-31 03:58:30|10406.2|10401.2|10405.3|10400.3|10406.2|10401.2|10402.9|10397.9|26
1722398320000|2024-07-31 03:58:40|10405.4|10400.4|10405.9|10400.9|10406.9|10401.9|10404.6|10399.6|108
1722398330000|2024-07-31 03:58:50|10406.1|10401.1|10405.9|10400.9|10407.1|10402.1|10405.6|10400.6|10
1722398340000|2024-07-31 03:59:00|10405.7|10400.7|10405.2|10400.2|10406|10401|10404.6|10399.6|6
1722398350000|2024-07-31 03:59:10|10405.4|10400.4|10406|10401|10406.4|10401.4|10405.4|10400.4|3
1722398360000|2024-07-31 03:59:20|10406.1|10401.1|10404.8|10399.8|10406.1|10401.1|10404.6|10399.6|2
1722398370000|2024-07-31 03:59:30|10405|10400|10405.9|10400.9|10405.9|10400.9|10404.8|10399.8|0
1722398380000|2024-07-31 03:59:40|10405.7|10400.7|10412|10407|10413.2|10408.2|10405.7|10400.7|68
1722398390000|2024-07-31 03:59:50|10412.1|10407.1|10411.5|10406.5|10413.2|10408.2|10410.1|10405.1|13
1722398400000|2024-07-31 04:00:00|10411|10406|10411.3|10406.3|10412.9|10407.9|10410.4|10405.4|36
1722398410000|2024-07-31 04:00:10|10411.9|10406.9|10414.1|10409.1|10414.2|10409.2|10411.3|10406.3|106
1722398420000|2024-07-31 04:00:20|10413.5|10408.5|10413.5|10408.5|10414.4|10409.4|10412.9|10407.9|16
1722398430000|2024-07-31 04:00:30|10414.1|10409.1|10412.4|10407.4|10414.1|10409.1|10411.5|10406.5|7
1722398440000|2024-07-31 04:00:40|10412.5|10407.5|10410.3|10405.3|10413.1|10408.1|10410.1|10405.1|7
1722398450000|2024-07-31 04:00:50|10410.9|10405.9|10411.5|10406.5|10412.1|10407.1|10410.9|10405.9|7
1722398460000|2024-07-31 04:01:00|10411.2|10406.2|10408.5|10403.5|10411.2|10406.2|10408.5|10403.5|26
1722398470000|2024-07-31 04:01:10|10408.6|10403.6|10408.3|10403.3|10410.1|10405.1|10408.3|10403.3|6
1722398480000|2024-07-31 04:01:20|10409|10404|10409.7|10404.7|10410.1|10405.1|10408.9|10403.9|2
1722398490000|2024-07-31 04:01:30|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10408.9|10403.9|4
1722398500000|2024-07-31 04:01:40|10409.2|10404.2|10406.1|10401.1|10409.4|10404.4|10405.1|10400.1|123
1722398510000|2024-07-31 04:01:50|10407|10402|10406.4|10401.4|10407.6|10402.6|10405.6|10400.6|13
1722398520000|2024-07-31 04:02:00|10406.5|10401.5|10407.1|10402.1|10407.8|10402.8|10406.2|10401.2|1
1722398530000|2024-07-31 04:02:10|10407.4|10402.4|10408.5|10403.5|10408.6|10403.6|10407.2|10402.2|0
1722398540000|2024-07-31 04:02:20|10408|10403|10408.2|10403.2|10409.2|10404.2|10408|10403|4
1722398550000|2024-07-31 04:02:30|10408.4|10403.4|10408.2|10403.2|10408.6|10403.6|10407.8|10402.8|4
1722398560000|2024-07-31 04:02:40|10408.4|10403.4|10407.8|10402.8|10408.5|10403.5|10407.4|10402.4|2
1722398570000|2024-07-31 04:02:50|10408|10403|10408.4|10403.4|10408.5|10403.5|10407.9|10402.9|0
1722398580000|2024-07-31 04:03:00|10408.5|10403.5|10408.2|10403.2|10408.6|10403.6|10408.1|10403.1|2
1722398590000|2024-07-31 04:03:10|10408.1|10403.1|10407.6|10402.6|10408.1|10403.1|10407.5|10402.5|6
1722398600000|2024-07-31 04:03:20|10407.5|10402.5|10405.7|10400.7|10407.5|10402.5|10405|10400|1
1722398610000|2024-07-31 04:03:30|10406|10401|10407.2|10402.2|10407.4|10402.4|10406|10401|0
1722398620000|2024-07-31 04:03:40|10407|10402|10408.1|10403.1|10408.1|10403.1|10406.6|10401.6|0
1722398630000|2024-07-31 04:03:50|10408.2|10403.2|10407.5|10402.5|10408.2|10403.2|10407.2|10402.2|1
1722398640000|2024-07-31 04:04:00|10408|10403|10406.9|10401.9|10408.2|10403.2|10406.9|10401.9|1
1722398650000|2024-07-31 04:04:10|10407|10402|10406.9|10401.9|10407.6|10402.6|10406.6|10401.6|1
1722398660000|2024-07-31 04:04:20|10406.7|10401.7|10406.1|10401.1|10406.9|10401.9|10405.4|10400.4|0
1722398670000|2024-07-31 04:04:30|10405.4|10400.4|10405.6|10400.6|10406.2|10401.2|10405.4|10400.4|1
1722398680000|2024-07-31 04:04:40|10405.7|10400.7|10405|10400|10405.7|10400.7|10404.3|10399.3|3
1722398690000|2024-07-31 04:04:50|10405.1|10400.1|10403.4|10398.4|10405.1|10400.1|10403.3|10398.3|3
1722398700000|2024-07-31 04:05:00|10404|10399|10404.6|10399.6|10404.6|10399.6|10403.3|10398.3|0
1722398710000|2024-07-31 04:05:10|10404.4|10399.4|10403.4|10398.4|10404.4|10399.4|10403.4|10398.4|1
1722398720000|2024-07-31 04:05:20|10403.7|10398.7|10405.1|10400.1|10405.1|10400.1|10403.6|10398.6|1
1722398730000|2024-07-31 04:05:30|10405|10400|10405.1|10400.1|10405.2|10400.2|10404.4|10399.4|79
1722398740000|2024-07-31 04:05:40|10405.2|10400.2|10404.5|10399.5|10405.2|10400.2|10404.2|10399.2|6
1722398750000|2024-07-31 04:05:50|10404.4|10399.4|10404.6|10399.6|10404.7|10399.7|10404.2|10399.2|0
1722398760000|2024-07-31 04:06:00|10404.7|10399.7|10405.1|10400.1|10405.1|10400.1|10404.7|10399.7|1
1722398770000|2024-07-31 04:06:10|10405|10400|10405.5|10400.5|10405.5|10400.5|10405|10400|1
1722398780000|2024-07-31 04:06:20|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|4
1722398790000|2024-07-31 04:06:30|10405.9|10400.9|10405.9|10400.9|10406.1|10401.1|10405.6|10400.6|2
1722398800000|2024-07-31 04:06:40|10405.7|10400.7|10405.4|10400.4|10406.2|10401.2|10405.4|10400.4|1
1722398810000|2024-07-31 04:06:50|10405.9|10400.9|10405.9|10400.9|10406.1|10401.1|10405.7|10400.7|0
1722398820000|2024-07-31 04:07:00|10406|10401|10405.4|10400.4|10406|10401|10404.8|10399.8|1
1722398830000|2024-07-31 04:07:10|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1722398840000|2024-07-31 04:07:20|10405.7|10400.7|10406|10401|10406|10401|10405.7|10400.7|3
1722398850000|2024-07-31 04:07:30|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1722398860000|2024-07-31 04:07:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1722398870000|2024-07-31 04:07:50|10406.1|10401.1|10405.5|10400.5|10406.1|10401.1|10405.5|10400.5|2
1722398880000|2024-07-31 04:08:00|10405.6|10400.6|10405.4|10400.4|10406|10401|10405.2|10400.2|1
1722398890000|2024-07-31 04:08:10|10405.5|10400.5|10405.2|10400.2|10405.6|10400.6|10405.2|10400.2|0
1722398900000|2024-07-31 04:08:20|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1722398910000|2024-07-31 04:08:30|10405.5|10400.5|10404.9|10399.9|10405.6|10400.6|10404.7|10399.7|1
1722398920000|2024-07-31 04:08:40|10405|10400|10405.4|10400.4|10405.6|10400.6|10404.7|10399.7|1
1722398930000|2024-07-31 04:08:50|10405.5|10400.5|10405.9|10400.9|10406|10401|10404.9|10399.9|0
1722398940000|2024-07-31 04:09:00|10405.7|10400.7|10406.1|10401.1|10406.1|10401.1|10405.3|10400.3|1
1722398950000|2024-07-31 04:09:10|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1722398960000|2024-07-31 04:09:20|10405.7|10400.7|10406.1|10401.1|10406.1|10401.1|10405|10400|0
1722398970000|2024-07-31 04:09:30|10405.9|10400.9|10405.7|10400.7|10406.1|10401.1|10405.7|10400.7|0
1722398980000|2024-07-31 04:09:40|10406|10401|10406.2|10401.2|10406.4|10401.4|10405.2|10400.2|2
1722398990000|2024-07-31 04:09:50|10406.1|10401.1|10406.6|10401.6|10406.7|10401.7|10406.1|10401.1|1
1722399000000|2024-07-31 04:10:00|10406.7|10401.7|10407|10402|10407.1|10402.1|10406.7|10401.7|1
1722399010000|2024-07-31 04:10:10|10407.1|10402.1|10407.5|10402.5|10407.5|10402.5|10406.6|10401.6|0
1722399020000|2024-07-31 04:10:20|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|0
1722399030000|2024-07-31 04:10:30|10407.2|10402.2|10406.7|10401.7|10407.2|10402.2|10406.7|10401.7|2
1722399040000|2024-07-31 04:10:40|10406.4|10401.4|10406.9|10401.9|10407|10402|10406.4|10401.4|0
1722399050000|2024-07-31 04:10:50|10406.7|10401.7|10407.1|10402.1|10407.1|10402.1|10406.6|10401.6|0
1722399060000|2024-07-31 04:11:00|10406.9|10401.9|10407|10402|10407|10402|10406.6|10401.6|1
1722399070000|2024-07-31 04:11:10|10406.7|10401.7|10408.2|10403.2|10408.5|10403.5|10406.6|10401.6|1
1722399080000|2024-07-31 04:11:20|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|2
1722399090000|2024-07-31 04:11:30|10408.1|10403.1|10407.5|10402.5|10408.1|10403.1|10407.2|10402.2|1
1722399100000|2024-07-31 04:11:40|10407.4|10402.4|10407.5|10402.5|10407.6|10402.6|10406.7|10401.7|0
1722399110000|2024-07-31 04:11:50|10407.6|10402.6|10407|10402|10407.6|10402.6|10406.9|10401.9|1
1722399120000|2024-07-31 04:12:00|10406.7|10401.7|10406.7|10401.7|10407.2|10402.2|10406.7|10401.7|0
1722399130000|2024-07-31 04:12:10|10407.4|10402.4|10407.5|10402.5|10407.7|10402.7|10407.4|10402.4|3
1722399140000|2024-07-31 04:12:20|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1722399150000|2024-07-31 04:12:30|10407.2|10402.2|10407.7|10402.7|10407.7|10402.7|10407.2|10402.2|4
1722399160000|2024-07-31 04:12:40|10407.5|10402.5|10407.5|10402.5|10407.6|10402.6|10407|10402|0
1722399170000|2024-07-31 04:12:50|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10406.9|10401.9|1
1722399180000|2024-07-31 04:13:00|10407.5|10402.5|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|1
1722399190000|2024-07-31 04:13:10|10407.5|10402.5|10406.5|10401.5|10407.5|10402.5|10406.4|10401.4|1
1722399200000|2024-07-31 04:13:20|10406.6|10401.6|10406|10401|10406.6|10401.6|10405.2|10400.2|2
1722399210000|2024-07-31 04:13:30|10405.9|10400.9|10405.5|10400.5|10406.2|10401.2|10405.5|10400.5|2
1722399220000|2024-07-31 04:13:40|10405.4|10400.4|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1722399230000|2024-07-31 04:13:50|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.6|10400.6|0
1722399240000|2024-07-31 04:14:00|10405.7|10400.7|10406|10401|10406.1|10401.1|10405.7|10400.7|1
1722399250000|2024-07-31 04:14:10|10406.2|10401.2|10406.2|10401.2|10406.6|10401.6|10406.1|10401.1|2
1722399260000|2024-07-31 04:14:20|10406.1|10401.1|10406|10401|10406.2|10401.2|10405.9|10400.9|0
1722399270000|2024-07-31 04:14:30|10406.1|10401.1|10406.5|10401.5|10406.5|10401.5|10406.1|10401.1|0
1722399280000|2024-07-31 04:14:40|10406.7|10401.7|10407.2|10402.2|10407.6|10402.6|10406.7|10401.7|0
1722399290000|2024-07-31 04:14:50|10407.4|10402.4|10406.6|10401.6|10407.4|10402.4|10406.6|10401.6|0
1722399300000|2024-07-31 04:15:00|10406.7|10401.7|10406.5|10401.5|10406.9|10401.9|10406.4|10401.4|1
1722399310000|2024-07-31 04:15:10|10406.4|10401.4|10407.1|10402.1|10407.1|10402.1|10406.4|10401.4|0
1722399320000|2024-07-31 04:15:20|10407.2|10402.2|10407|10402|10407.2|10402.2|10407|10402|0
1722399330000|2024-07-31 04:15:30|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1722399340000|2024-07-31 04:15:40|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|0
1722399360000|2024-07-31 04:16:00|10407.1|10402.1|10406.9|10401.9|10407.4|10402.4|10406.9|10401.9|1
1722399370000|2024-07-31 04:16:10|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1722399380000|2024-07-31 04:16:20|10407.5|10402.5|10407.9|10402.9|10408.1|10403.1|10407.1|10402.1|0
1722399390000|2024-07-31 04:16:30|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1722399400000|2024-07-31 04:16:40|10407.6|10402.6|10407.7|10402.7|10407.9|10402.9|10407.6|10402.6|0
1722399410000|2024-07-31 04:16:50|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1722399420000|2024-07-31 04:17:00|10407.9|10402.9|10408.5|10403.5|10408.5|10403.5|10407.9|10402.9|6
1722399430000|2024-07-31 04:17:10|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|12
1722399440000|2024-07-31 04:17:20|10408.4|10403.4|10408.4|10403.4|10408.5|10403.5|10408.1|10403.1|2
1722399450000|2024-07-31 04:17:30|10408.5|10403.5|10409|10404|10409.1|10404.1|10408.4|10403.4|1
1722399460000|2024-07-31 04:17:40|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1722399470000|2024-07-31 04:17:50|10408.4|10403.4|10408.1|10403.1|10408.5|10403.5|10408.1|10403.1|0
1722399500000|2024-07-31 04:18:20|10408.2|10403.2|10408.1|10403.1|10408.5|10403.5|10408.1|10403.1|1
1722399510000|2024-07-31 04:18:30|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|1
1722399520000|2024-07-31 04:18:40|10407.7|10402.7|10408.1|10403.1|10408.1|10403.1|10407.7|10402.7|0
1722399550000|2024-07-31 04:19:10|10407.9|10402.9|10407.2|10402.2|10407.9|10402.9|10407.2|10402.2|1
1722399560000|2024-07-31 04:19:20|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|1
1722399570000|2024-07-31 04:19:30|10406.1|10401.1|10406.4|10401.4|10406.7|10401.7|10406.1|10401.1|0
1722399580000|2024-07-31 04:19:40|10405.9|10400.9|10406|10401|10406|10401|10405.7|10400.7|0
1722399590000|2024-07-31 04:19:50|10405.9|10400.9|10406|10401|10406|10401|10405.7|10400.7|0
1722399600000|2024-07-31 04:20:00|10406.1|10401.1|10406|10401|10406.5|10401.5|10405.7|10400.7|1
1722399610000|2024-07-31 04:20:10|10405.9|10400.9|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1722399620000|2024-07-31 04:20:20|10405.6|10400.6|10404.9|10399.9|10405.6|10400.6|10404.2|10399.2|5
1722399630000|2024-07-31 04:20:30|10405|10400|10404.4|10399.4|10405|10400|10403.7|10398.7|1
1722399640000|2024-07-31 04:20:40|10404.2|10399.2|10403.9|10398.9|10404.4|10399.4|10403.9|10398.9|8
1722399650000|2024-07-31 04:20:50|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403|10398|4
1722399660000|2024-07-31 04:21:00|10403.9|10398.9|10402.2|10397.2|10403.9|10398.9|10402.2|10397.2|7
1722399670000|2024-07-31 04:21:10|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10400.4|10395.4|30
1722399680000|2024-07-31 04:21:20|10401.9|10396.9|10400.1|10395.1|10401.9|10396.9|10399.4|10394.4|5
1722399690000|2024-07-31 04:21:30|10400.2|10395.2|10400.7|10395.7|10401|10396|10400.1|10395.1|0
1722399700000|2024-07-31 04:21:40|10400.6|10395.6|10401.5|10396.5|10401.5|10396.5|10400.6|10395.6|0
1722399710000|2024-07-31 04:21:50|10401.6|10396.6|10400.2|10395.2|10401.6|10396.6|10400.2|10395.2|4
1722399720000|2024-07-31 04:22:00|10400.5|10395.5|10401.6|10396.6|10401.6|10396.6|10400.5|10395.5|0
1722399730000|2024-07-31 04:22:10|10401.7|10396.7|10401.4|10396.4|10402.2|10397.2|10401.2|10396.2|1
1722399740000|2024-07-31 04:22:20|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|28
1722399750000|2024-07-31 04:22:30|10402|10397|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|0
1722399760000|2024-07-31 04:22:40|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1722399770000|2024-07-31 04:22:50|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|0
1722399780000|2024-07-31 04:23:00|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|6
1722399790000|2024-07-31 04:23:10|10402|10397|10401.2|10396.2|10402|10397|10401.2|10396.2|0
1722399800000|2024-07-31 04:23:20|10401.6|10396.6|10402.5|10397.5|10402.6|10397.6|10401.6|10396.6|0
1722399810000|2024-07-31 04:23:30|10402.4|10397.4|10402|10397|10402.6|10397.6|10401.6|10396.6|0
1722399820000|2024-07-31 04:23:40|10402.4|10397.4|10401.9|10396.9|10402.6|10397.6|10401.9|10396.9|0
1722399830000|2024-07-31 04:23:50|10402.1|10397.1|10402.2|10397.2|10402.4|10397.4|10402.1|10397.1|3
1722399840000|2024-07-31 04:24:00|10402.5|10397.5|10402.9|10397.9|10402.9|10397.9|10402.2|10397.2|1
1722399850000|2024-07-31 04:24:10|10402.7|10397.7|10402.9|10397.9|10403.6|10398.6|10402.6|10397.6|0
1722399870000|2024-07-31 04:24:30|10402.6|10397.6|10403|10398|10403.1|10398.1|10402.6|10397.6|0
1722399880000|2024-07-31 04:24:40|10402.9|10397.9|10402.6|10397.6|10403.1|10398.1|10402.2|10397.2|2
1722399890000|2024-07-31 04:24:50|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10402.1|10397.1|0
1722399900000|2024-07-31 04:25:00|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|0
1722399910000|2024-07-31 04:25:10|10401.5|10396.5|10400.4|10395.4|10401.5|10396.5|10400.1|10395.1|2
1722399920000|2024-07-31 04:25:20|10400.5|10395.5|10401.1|10396.1|10401.1|10396.1|10400.5|10395.5|0
1722399930000|2024-07-31 04:25:30|10400.9|10395.9|10400.7|10395.7|10401.1|10396.1|10400.1|10395.1|1
1722399940000|2024-07-31 04:25:40|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.2|10395.2|2
1722399950000|2024-07-31 04:25:50|10400.7|10395.7|10401.2|10396.2|10401.4|10396.4|10400.6|10395.6|0
1722399960000|2024-07-31 04:26:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|1
1722399970000|2024-07-31 04:26:10|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1722399980000|2024-07-31 04:26:20|10401.2|10396.2|10401.7|10396.7|10401.7|10396.7|10401.1|10396.1|0
1722399990000|2024-07-31 04:26:30|10401.6|10396.6|10402.1|10397.1|10402.1|10397.1|10401.6|10396.6|5
1722400000000|2024-07-31 04:26:40|10402|10397|10402|10397|10402|10397|10402|10397|0
1722400010000|2024-07-31 04:26:50|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.4|10396.4|0
1722400020000|2024-07-31 04:27:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10400.7|10395.7|2
1722400030000|2024-07-31 04:27:10|10401.7|10396.7|10402.6|10397.6|10402.6|10397.6|10401.7|10396.7|0
1722400040000|2024-07-31 04:27:20|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10401.9|10396.9|0
1722400050000|2024-07-31 04:27:30|10402.6|10397.6|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|0
1722400060000|2024-07-31 04:27:40|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|0
1722400070000|2024-07-31 04:27:50|10402|10397|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|0
1722400080000|2024-07-31 04:28:00|10402.1|10397.1|10402.4|10397.4|10402.5|10397.5|10402.1|10397.1|0
1722400090000|2024-07-31 04:28:10|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.4|10397.4|0
1722400100000|2024-07-31 04:28:20|10401.9|10396.9|10402.1|10397.1|10402.2|10397.2|10401.9|10396.9|0
1722400110000|2024-07-31 04:28:30|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|1
1722400120000|2024-07-31 04:28:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722400130000|2024-07-31 04:28:50|10400.9|10395.9|10401.7|10396.7|10401.7|10396.7|10400.9|10395.9|1
1722400140000|2024-07-31 04:29:00|10401.6|10396.6|10401.6|10396.6|10402|10397|10401.5|10396.5|1
1722400150000|2024-07-31 04:29:10|10401.7|10396.7|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|0
1722400160000|2024-07-31 04:29:20|10402.4|10397.4|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|4
1722400170000|2024-07-31 04:29:30|10402|10397|10402|10397|10402.1|10397.1|10402|10397|0
1722400180000|2024-07-31 04:29:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1722400190000|2024-07-31 04:29:50|10402|10397|10402.1|10397.1|10402.1|10397.1|10401.6|10396.6|0
1722400200000|2024-07-31 04:30:00|10402|10397|10402|10397|10402|10397|10402|10397|1
1722400210000|2024-07-31 04:30:10|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1722400220000|2024-07-31 04:30:20|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1722400230000|2024-07-31 04:30:30|10402.6|10397.6|10401.4|10396.4|10402.6|10397.6|10401.4|10396.4|0
1722400240000|2024-07-31 04:30:40|10401.5|10396.5|10402|10397|10402|10397|10401|10396|0
1722400250000|2024-07-31 04:30:50|10401.7|10396.7|10402|10397|10402.1|10397.1|10401.7|10396.7|5
1722400260000|2024-07-31 04:31:00|10402.1|10397.1|10402.1|10397.1|10402.7|10397.7|10402|10397|55
1722400270000|2024-07-31 04:31:10|10401.9|10396.9|10401.6|10396.6|10402|10397|10401.6|10396.6|0
1722400280000|2024-07-31 04:31:20|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10400.6|10395.6|3
1722400290000|2024-07-31 04:31:30|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10400.9|10395.9|1
1722400300000|2024-07-31 04:31:40|10401.5|10396.5|10402|10397|10402|10397|10401.5|10396.5|1
1722400310000|2024-07-31 04:31:50|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|0
1722400320000|2024-07-31 04:32:00|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|1
1722400330000|2024-07-31 04:32:10|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|1
1722400350000|2024-07-31 04:32:30|10401.7|10396.7|10401.9|10396.9|10402|10397|10401.6|10396.6|3
1722400360000|2024-07-31 04:32:40|10402.1|10397.1|10402.7|10397.7|10402.7|10397.7|10402.1|10397.1|1
1722400370000|2024-07-31 04:32:50|10403|10398|10403|10398|10403|10398|10403|10398|1
1722400380000|2024-07-31 04:33:00|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|1
1722400390000|2024-07-31 04:33:10|10403|10398|10402.6|10397.6|10403|10398|10402.6|10397.6|0
1722400400000|2024-07-31 04:33:20|10402.7|10397.7|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|0
1722400410000|2024-07-31 04:33:30|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1722400420000|2024-07-31 04:33:40|10403|10398|10403.1|10398.1|10403.2|10398.2|10402.9|10397.9|0
1722400430000|2024-07-31 04:33:50|10403|10398|10401.9|10396.9|10403|10398|10401.9|10396.9|0
1722400440000|2024-07-31 04:34:00|10402.4|10397.4|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1722400450000|2024-07-31 04:34:10|10402.6|10397.6|10402.9|10397.9|10403.1|10398.1|10402.6|10397.6|0
1722400460000|2024-07-31 04:34:20|10403.1|10398.1|10403.2|10398.2|10403.4|10398.4|10403.1|10398.1|0
1722400470000|2024-07-31 04:34:30|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1722400480000|2024-07-31 04:34:40|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403|10398|0
1722400490000|2024-07-31 04:34:50|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.2|10398.2|2
1722400500000|2024-07-31 04:35:00|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|4
1722400510000|2024-07-31 04:35:10|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1722400520000|2024-07-31 04:35:20|10402.4|10397.4|10402|10397|10402.6|10397.6|10402|10397|0
1722400530000|2024-07-31 04:35:30|10401.4|10396.4|10402.5|10397.5|10402.5|10397.5|10401.4|10396.4|0
1722400540000|2024-07-31 04:35:40|10402.2|10397.2|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|0
1722400550000|2024-07-31 04:35:50|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|0
1722400560000|2024-07-31 04:36:00|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|1
1722400570000|2024-07-31 04:36:10|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722400580000|2024-07-31 04:36:20|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|0
1722400590000|2024-07-31 04:36:30|10401.4|10396.4|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1722400600000|2024-07-31 04:36:40|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1722400610000|2024-07-31 04:36:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722400620000|2024-07-31 04:37:00|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1722400630000|2024-07-31 04:37:10|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722400650000|2024-07-31 04:37:30|10402|10397|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|1
1722400660000|2024-07-31 04:37:40|10402.2|10397.2|10402.5|10397.5|10402.6|10397.6|10402.2|10397.2|0
1722400670000|2024-07-31 04:37:50|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402|10397|0
1722400680000|2024-07-31 04:38:00|10402.6|10397.6|10402.2|10397.2|10402.6|10397.6|10402.1|10397.1|0
1722400690000|2024-07-31 04:38:10|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|0
1722400700000|2024-07-31 04:38:20|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1722400710000|2024-07-31 04:38:30|10402|10397|10402.2|10397.2|10402.4|10397.4|10402|10397|0
1722400720000|2024-07-31 04:38:40|10402.4|10397.4|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|0
1722400730000|2024-07-31 04:38:50|10402|10397|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|0
1722400740000|2024-07-31 04:39:00|10401.6|10396.6|10401|10396|10401.6|10396.6|10401|10396|1
1722400750000|2024-07-31 04:39:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1722400760000|2024-07-31 04:39:20|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1722400770000|2024-07-31 04:39:30|10400.7|10395.7|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1722400780000|2024-07-31 04:39:40|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1722400790000|2024-07-31 04:39:50|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|1
1722400800000|2024-07-31 04:40:00|10400.1|10395.1|10399.2|10394.2|10400.1|10395.1|10399.2|10394.2|2
1722400810000|2024-07-31 04:40:10|10399.5|10394.5|10400.2|10395.2|10400.2|10395.2|10399.5|10394.5|2
1722400820000|2024-07-31 04:40:20|10400.4|10395.4|10401.1|10396.1|10401.1|10396.1|10400.2|10395.2|0
1722400830000|2024-07-31 04:40:30|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.5|10395.5|0
1722400850000|2024-07-31 04:40:50|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1722400860000|2024-07-31 04:41:00|10400.7|10395.7|10400.7|10395.7|10401|10396|10400.7|10395.7|1
1722400870000|2024-07-31 04:41:10|10400.6|10395.6|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|2
1722400880000|2024-07-31 04:41:20|10400.4|10395.4|10401|10396|10401.1|10396.1|10400.2|10395.2|0
1722400890000|2024-07-31 04:41:30|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722400900000|2024-07-31 04:41:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401|10396|1
1722400910000|2024-07-31 04:41:50|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1722400920000|2024-07-31 04:42:00|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|1
1722400930000|2024-07-31 04:42:10|10401.1|10396.1|10400.7|10395.7|10401.2|10396.2|10400.7|10395.7|0
1722400940000|2024-07-31 04:42:20|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722400950000|2024-07-31 04:42:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1722400960000|2024-07-31 04:42:40|10400.6|10395.6|10400.7|10395.7|10400.9|10395.9|10400.4|10395.4|0
1722400970000|2024-07-31 04:42:50|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1722400980000|2024-07-31 04:43:00|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1722400990000|2024-07-31 04:43:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1722401000000|2024-07-31 04:43:20|10400|10395|10400.2|10395.2|10400.4|10395.4|10399.9|10394.9|1
1722401010000|2024-07-31 04:43:30|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1722401020000|2024-07-31 04:43:40|10400.1|10395.1|10400.4|10395.4|10400.5|10395.5|10400.1|10395.1|0
1722401030000|2024-07-31 04:43:50|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|4
1722401040000|2024-07-31 04:44:00|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400|10395|2
1722401050000|2024-07-31 04:44:10|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1722401060000|2024-07-31 04:44:20|10400.2|10395.2|10400.4|10395.4|10400.5|10395.5|10400.2|10395.2|1
1722401070000|2024-07-31 04:44:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1722401080000|2024-07-31 04:44:40|10400.4|10395.4|10401.1|10396.1|10401.1|10396.1|10400.4|10395.4|0
1722401090000|2024-07-31 04:44:50|10401|10396|10401|10396|10401|10396|10400.9|10395.9|0
1722401100000|2024-07-31 04:45:00|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10400.9|10395.9|0
1722401110000|2024-07-31 04:45:10|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|0
1722401120000|2024-07-31 04:45:20|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401|10396|0
1722401130000|2024-07-31 04:45:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722401150000|2024-07-31 04:45:50|10401.4|10396.4|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|0
1722401160000|2024-07-31 04:46:00|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.2|10396.2|1
1722401170000|2024-07-31 04:46:10|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1722401180000|2024-07-31 04:46:20|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1722401190000|2024-07-31 04:46:30|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1722401200000|2024-07-31 04:46:40|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|0
1722401210000|2024-07-31 04:46:50|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1722401230000|2024-07-31 04:47:10|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|1
1722401250000|2024-07-31 04:47:30|10400.7|10395.7|10401.2|10396.2|10401.2|10396.2|10400.7|10395.7|0
1722401260000|2024-07-31 04:47:40|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|0
1722401270000|2024-07-31 04:47:50|10400.9|10395.9|10401.6|10396.6|10401.6|10396.6|10400.7|10395.7|5
1722401280000|2024-07-31 04:48:00|10401.5|10396.5|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|1
1722401300000|2024-07-31 04:48:20|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1722401310000|2024-07-31 04:48:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1722401320000|2024-07-31 04:48:40|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1722401330000|2024-07-31 04:48:50|10401.5|10396.5|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|0
1722401340000|2024-07-31 04:49:00|10401.2|10396.2|10401|10396|10401.2|10396.2|10401|10396|0
1722401350000|2024-07-31 04:49:10|10400.9|10395.9|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1722401360000|2024-07-31 04:49:20|10401|10396|10400.7|10395.7|10401|10396|10400.7|10395.7|1
1722401370000|2024-07-31 04:49:30|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|1
1722401380000|2024-07-31 04:49:40|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|1
1722401390000|2024-07-31 04:49:50|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10400.7|10395.7|2
1722401410000|2024-07-31 04:50:10|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|1
1722401420000|2024-07-31 04:50:20|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|3
1722401430000|2024-07-31 04:50:30|10401.1|10396.1|10401.4|10396.4|10401.5|10396.5|10401.1|10396.1|0
1722401440000|2024-07-31 04:50:40|10401.2|10396.2|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1722401450000|2024-07-31 04:50:50|10401.4|10396.4|10401.7|10396.7|10401.9|10396.9|10401.4|10396.4|0
1722401480000|2024-07-31 04:51:20|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|2
1722401490000|2024-07-31 04:51:30|10402.4|10397.4|10401.7|10396.7|10402.4|10397.4|10401.7|10396.7|0
1722401500000|2024-07-31 04:51:40|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722401510000|2024-07-31 04:51:50|10401.7|10396.7|10401.9|10396.9|10402|10397|10401.7|10396.7|0
1722401520000|2024-07-31 04:52:00|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1722401530000|2024-07-31 04:52:10|10402|10397|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|0
1722401550000|2024-07-31 04:52:30|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1722401570000|2024-07-31 04:52:50|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1722401590000|2024-07-31 04:53:10|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|1
1722401600000|2024-07-31 04:53:20|10401.5|10396.5|10401.2|10396.2|10402|10397|10401.2|10396.2|0
1722401610000|2024-07-31 04:53:30|10401.4|10396.4|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1722401620000|2024-07-31 04:53:40|10401.1|10396.1|10401|10396|10401.1|10396.1|10400.9|10395.9|0
1722401630000|2024-07-31 04:53:50|10400.9|10395.9|10401.2|10396.2|10401.2|10396.2|10400.7|10395.7|0
1722401640000|2024-07-31 04:54:00|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.6|10395.6|2
1722401650000|2024-07-31 04:54:10|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722401660000|2024-07-31 04:54:20|10400.7|10395.7|10400.5|10395.5|10401|10396|10400.5|10395.5|1
1722401670000|2024-07-31 04:54:30|10400.4|10395.4|10399.7|10394.7|10400.6|10395.6|10399.6|10394.6|0
1722401680000|2024-07-31 04:54:40|10400|10395|10400.2|10395.2|10400.6|10395.6|10400|10395|1
1722401690000|2024-07-31 04:54:50|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|6
1722401700000|2024-07-31 04:55:00|10400|10395|10399.4|10394.4|10400|10395|10399.2|10394.2|1
1722401710000|2024-07-31 04:55:10|10399.2|10394.2|10399.2|10394.2|10399.5|10394.5|10398.1|10393.1|2
1722401720000|2024-07-31 04:55:20|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|1
1722401730000|2024-07-31 04:55:30|10399.7|10394.7|10399|10394|10399.7|10394.7|10398.9|10393.9|0
1722401740000|2024-07-31 04:55:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722401750000|2024-07-31 04:55:50|10399|10394|10398.7|10393.7|10399.1|10394.1|10398.6|10393.6|0
1722401760000|2024-07-31 04:56:00|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|1
1722401770000|2024-07-31 04:56:10|10399.1|10394.1|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|0
1722401780000|2024-07-31 04:56:20|10398.9|10393.9|10398.2|10393.2|10398.9|10393.9|10398.2|10393.2|0
1722401790000|2024-07-31 04:56:30|10398.4|10393.4|10399|10394|10399|10394|10398.4|10393.4|0
1722401800000|2024-07-31 04:56:40|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|0
1722401820000|2024-07-31 04:57:00|10399.2|10394.2|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|2
1722401830000|2024-07-31 04:57:10|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399|10394|0
1722401840000|2024-07-31 04:57:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1722401850000|2024-07-31 04:57:30|10399|10394|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|0
1722401860000|2024-07-31 04:57:40|10399|10394|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1722401870000|2024-07-31 04:57:50|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1722401880000|2024-07-31 04:58:00|10399.1|10394.1|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|1
1722401890000|2024-07-31 04:58:10|10398.9|10393.9|10398.1|10393.1|10398.9|10393.9|10398.1|10393.1|1
1722401900000|2024-07-31 04:58:20|10398.4|10393.4|10397.9|10392.9|10398.6|10393.6|10397.6|10392.6|3
1722401910000|2024-07-31 04:58:30|10398.1|10393.1|10397|10392|10398.1|10393.1|10396.9|10391.9|0
1722401920000|2024-07-31 04:58:40|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1722401930000|2024-07-31 04:58:50|10397.5|10392.5|10397.7|10392.7|10397.9|10392.9|10397.5|10392.5|0
1722401940000|2024-07-31 04:59:00|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.7|10392.7|1
1722401950000|2024-07-31 04:59:10|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1722401960000|2024-07-31 04:59:20|10397.9|10392.9|10397.4|10392.4|10397.9|10392.9|10397.2|10392.2|0
1722401970000|2024-07-31 04:59:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1722401980000|2024-07-31 04:59:40|10397.6|10392.6|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|0
1722401990000|2024-07-31 04:59:50|10398.4|10393.4|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1722402000000|2024-07-31 05:00:00|10398|10393|10397.2|10392.2|10398.2|10393.2|10397.1|10392.1|1
1722402010000|2024-07-31 05:00:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722402020000|2024-07-31 05:00:20|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.2|10392.2|7
1722402030000|2024-07-31 05:00:30|10397.5|10392.5|10397.7|10392.7|10397.9|10392.9|10397.4|10392.4|0
1722402040000|2024-07-31 05:00:40|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1722402050000|2024-07-31 05:00:50|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|0
1722402060000|2024-07-31 05:01:00|10397.5|10392.5|10396.7|10391.7|10397.5|10392.5|10396.6|10391.6|3
1722402070000|2024-07-31 05:01:10|10396.9|10391.9|10397|10392|10397|10392|10396.7|10391.7|0
1722402080000|2024-07-31 05:01:20|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1722402100000|2024-07-31 05:01:40|10397.1|10392.1|10397.2|10392.2|10397.4|10392.4|10397|10392|0
1722402110000|2024-07-31 05:01:50|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|1
1722402120000|2024-07-31 05:02:00|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1722402130000|2024-07-31 05:02:10|10397.9|10392.9|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|2
1722402140000|2024-07-31 05:02:20|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1722402150000|2024-07-31 05:02:30|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1722402160000|2024-07-31 05:02:40|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.2|10393.2|0
1722402170000|2024-07-31 05:02:50|10398.2|10393.2|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|3
1722402180000|2024-07-31 05:03:00|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|1
1722402190000|2024-07-31 05:03:10|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1722402220000|2024-07-31 05:03:40|10399.1|10394.1|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|0
1722402240000|2024-07-31 05:04:00|10398.9|10393.9|10398.4|10393.4|10399.1|10394.1|10398.2|10393.2|0
1722402250000|2024-07-31 05:04:10|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1722402260000|2024-07-31 05:04:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1722402270000|2024-07-31 05:04:30|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1722402280000|2024-07-31 05:04:40|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1722402290000|2024-07-31 05:04:50|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1722402300000|2024-07-31 05:05:00|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|1
1722402310000|2024-07-31 05:05:10|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1722402320000|2024-07-31 05:05:20|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1722402330000|2024-07-31 05:05:30|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1722402340000|2024-07-31 05:05:40|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399|10394|0
1722402350000|2024-07-31 05:05:50|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1722402360000|2024-07-31 05:06:00|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1722402370000|2024-07-31 05:06:10|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|1
1722402380000|2024-07-31 05:06:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1722402390000|2024-07-31 05:06:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1722402400000|2024-07-31 05:06:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1722402410000|2024-07-31 05:06:50|10399.4|10394.4|10399|10394|10399.5|10394.5|10398.9|10393.9|0
1722402420000|2024-07-31 05:07:00|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722402430000|2024-07-31 05:07:10|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.5|10393.5|0
1722402440000|2024-07-31 05:07:20|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1722402450000|2024-07-31 05:07:30|10398.9|10393.9|10399.2|10394.2|10399.7|10394.7|10398.9|10393.9|1
1722402470000|2024-07-31 05:07:50|10399|10394|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1722402480000|2024-07-31 05:08:00|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|1
1722402490000|2024-07-31 05:08:10|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398|10393|0
1722402500000|2024-07-31 05:08:20|10398|10393|10398.6|10393.6|10398.6|10393.6|10398|10393|0
1722402510000|2024-07-31 05:08:30|10398.5|10393.5|10398|10393|10398.5|10393.5|10398|10393|0
1722402520000|2024-07-31 05:08:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1722402530000|2024-07-31 05:08:50|10398.5|10393.5|10398.4|10393.4|10398.6|10393.6|10398.2|10393.2|2
1722402540000|2024-07-31 05:09:00|10398.2|10393.2|10398.9|10393.9|10398.9|10393.9|10398.2|10393.2|0
1722402550000|2024-07-31 05:09:10|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1722402560000|2024-07-31 05:09:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1722402570000|2024-07-31 05:09:30|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|0
1722402580000|2024-07-31 05:09:40|10398.6|10393.6|10398.6|10393.6|10398.9|10393.9|10398.5|10393.5|0
1722402590000|2024-07-31 05:09:50|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|1
1722402600000|2024-07-31 05:10:00|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1722402610000|2024-07-31 05:10:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1722402620000|2024-07-31 05:10:20|10399|10394|10400|10395|10400|10395|10399|10394|0
1722402630000|2024-07-31 05:10:30|10400.1|10395.1|10400.2|10395.2|10400.4|10395.4|10399.9|10394.9|0
1722402640000|2024-07-31 05:10:40|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1722402650000|2024-07-31 05:10:50|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|0
1722402670000|2024-07-31 05:11:10|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1722402690000|2024-07-31 05:11:30|10400.4|10395.4|10400.7|10395.7|10400.9|10395.9|10400.4|10395.4|0
1722402700000|2024-07-31 05:11:40|10400.6|10395.6|10401|10396|10401|10396|10400.5|10395.5|2
1722402710000|2024-07-31 05:11:50|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1722402720000|2024-07-31 05:12:00|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722402730000|2024-07-31 05:12:10|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722402740000|2024-07-31 05:12:20|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1722402750000|2024-07-31 05:12:30|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1722402760000|2024-07-31 05:12:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1722402770000|2024-07-31 05:12:50|10400.4|10395.4|10400.6|10395.6|10400.7|10395.7|10400.4|10395.4|0
1722402780000|2024-07-31 05:13:00|10400.5|10395.5|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|1
1722402790000|2024-07-31 05:13:10|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|1
1722402820000|2024-07-31 05:13:40|10400|10395|10400|10395|10400|10395|10400|10395|2
1722402830000|2024-07-31 05:13:50|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1722402840000|2024-07-31 05:14:00|10400|10395|10400|10395|10400.5|10395.5|10400|10395|0
1722402850000|2024-07-31 05:14:10|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1722402870000|2024-07-31 05:14:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722402880000|2024-07-31 05:14:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1722402890000|2024-07-31 05:14:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722402900000|2024-07-31 05:15:00|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1722402910000|2024-07-31 05:15:10|10400.2|10395.2|10400.6|10395.6|10400.7|10395.7|10400.2|10395.2|0
1722402920000|2024-07-31 05:15:20|10400.5|10395.5|10400.4|10395.4|10400.6|10395.6|10400.1|10395.1|0
1722402930000|2024-07-31 05:15:30|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1722402940000|2024-07-31 05:15:40|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|0
1722402950000|2024-07-31 05:15:50|10400.9|10395.9|10400.9|10395.9|10401.1|10396.1|10400.7|10395.7|0
1722402960000|2024-07-31 05:16:00|10400.7|10395.7|10401|10396|10401.2|10396.2|10400.7|10395.7|0
1722402970000|2024-07-31 05:16:10|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1722402980000|2024-07-31 05:16:20|10401.4|10396.4|10400.9|10395.9|10401.4|10396.4|10400.9|10395.9|0
1722402990000|2024-07-31 05:16:30|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1722403000000|2024-07-31 05:16:40|10401|10396|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722403010000|2024-07-31 05:16:50|10400.9|10395.9|10401.2|10396.2|10401.2|10396.2|10400.9|10395.9|0
1722403020000|2024-07-31 05:17:00|10401.1|10396.1|10401|10396|10401.2|10396.2|10400.9|10395.9|0
1722403030000|2024-07-31 05:17:10|10401.2|10396.2|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|0
1722403040000|2024-07-31 05:17:20|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1722403050000|2024-07-31 05:17:30|10401|10396|10401|10396|10401|10396|10401|10396|0
1722403060000|2024-07-31 05:17:40|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1722403070000|2024-07-31 05:17:50|10401.4|10396.4|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|1
1722403080000|2024-07-31 05:18:00|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1722403090000|2024-07-31 05:18:10|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1722403100000|2024-07-31 05:18:20|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1722403120000|2024-07-31 05:18:40|10401|10396|10400.7|10395.7|10401|10396|10400.7|10395.7|0
1722403170000|2024-07-31 05:19:30|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1722403180000|2024-07-31 05:19:40|10400.6|10395.6|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1722403190000|2024-07-31 05:19:50|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1722403200000|2024-07-31 05:20:00|10400.5|10395.5|10401.6|10396.6|10401.7|10396.7|10400.5|10395.5|2
1722403210000|2024-07-31 05:20:10|10401.4|10396.4|10401.5|10396.5|10401.7|10396.7|10401.4|10396.4|0
1722403220000|2024-07-31 05:20:20|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1722403230000|2024-07-31 05:20:30|10401.6|10396.6|10401|10396|10401.6|10396.6|10401|10396|0
1722403240000|2024-07-31 05:20:40|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1722403250000|2024-07-31 05:20:50|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1722403260000|2024-07-31 05:21:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722403270000|2024-07-31 05:21:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722403280000|2024-07-31 05:21:20|10401.9|10396.9|10402.6|10397.6|10402.6|10397.6|10401.9|10396.9|3
1722403290000|2024-07-31 05:21:30|10402.9|10397.9|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|4
1722403300000|2024-07-31 05:21:40|10403|10398|10402.9|10397.9|10403|10398|10402.6|10397.6|0
1722403310000|2024-07-31 05:21:50|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1722403320000|2024-07-31 05:22:00|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|0
1722403330000|2024-07-31 05:22:10|10402.9|10397.9|10403.6|10398.6|10403.6|10398.6|10402.9|10397.9|0
1722403350000|2024-07-31 05:22:30|10403.7|10398.7|10404.2|10399.2|10404.2|10399.2|10403.5|10398.5|1
1722403360000|2024-07-31 05:22:40|10404.1|10399.1|10404|10399|10404.1|10399.1|10403.9|10398.9|1
1722403370000|2024-07-31 05:22:50|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|0
1722403380000|2024-07-31 05:23:00|10404|10399|10404|10399|10404.2|10399.2|10403.9|10398.9|0
1722403390000|2024-07-31 05:23:10|10403.9|10398.9|10404|10399|10404|10399|10403.9|10398.9|1
1722403400000|2024-07-31 05:23:20|10403.9|10398.9|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1722403410000|2024-07-31 05:23:30|10403.6|10398.6|10403.1|10398.1|10403.7|10398.7|10403.1|10398.1|0
1722403420000|2024-07-31 05:23:40|10403.2|10398.2|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1722403440000|2024-07-31 05:24:00|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1722403450000|2024-07-31 05:24:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1722403470000|2024-07-31 05:24:30|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1722403480000|2024-07-31 05:24:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1722403490000|2024-07-31 05:24:50|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1722403500000|2024-07-31 05:25:00|10403.1|10398.1|10403|10398|10403.2|10398.2|10403|10398|0
1722403510000|2024-07-31 05:25:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1722403520000|2024-07-31 05:25:20|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1722403550000|2024-07-31 05:25:50|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1722403560000|2024-07-31 05:26:00|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|0
1722403570000|2024-07-31 05:26:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|1
1722403580000|2024-07-31 05:26:20|10403|10398|10403|10398|10403|10398|10402.9|10397.9|1
1722403590000|2024-07-31 05:26:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1722403600000|2024-07-31 05:26:40|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1722403660000|2024-07-31 05:27:40|10403.1|10398.1|10403|10398|10403.2|10398.2|10403|10398|0
1722403670000|2024-07-31 05:27:50|10403.1|10398.1|10403.4|10398.4|10403.5|10398.5|10403|10398|3
1722403680000|2024-07-31 05:28:00|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1722403690000|2024-07-31 05:28:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1722403700000|2024-07-31 05:28:20|10403.1|10398.1|10403|10398|10403.2|10398.2|10403|10398|0
1722403710000|2024-07-31 05:28:30|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1722403720000|2024-07-31 05:28:40|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1722403730000|2024-07-31 05:28:50|10403.1|10398.1|10403.4|10398.4|10403.4|10398.4|10402.9|10397.9|0
1722403740000|2024-07-31 05:29:00|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1722403750000|2024-07-31 05:29:10|10403.5|10398.5|10403.5|10398.5|10403.6|10398.6|10403.4|10398.4|0
1722403760000|2024-07-31 05:29:20|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1722403780000|2024-07-31 05:29:40|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1722403790000|2024-07-31 05:29:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1722403810000|2024-07-31 05:30:10|10403.2|10398.2|10403.6|10398.6|10403.7|10398.7|10403.2|10398.2|6
1722403820000|2024-07-31 05:30:20|10403.5|10398.5|10404|10399|10404|10399|10403.5|10398.5|0
1722403830000|2024-07-31 05:30:30|10404.2|10399.2|10404.7|10399.7|10405.1|10400.1|10404.2|10399.2|3
1722403840000|2024-07-31 05:30:40|10404.9|10399.9|10404.7|10399.7|10405|10400|10404.7|10399.7|1
1722403850000|2024-07-31 05:30:50|10405|10400|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|1
1722403860000|2024-07-31 05:31:00|10405|10400|10405.1|10400.1|10405.2|10400.2|10405|10400|0
1722403870000|2024-07-31 05:31:10|10405.5|10400.5|10405.9|10400.9|10406.2|10401.2|10405.5|10400.5|5
1722403880000|2024-07-31 05:31:20|10406|10401|10405.4|10400.4|10406|10401|10405.4|10400.4|0
1722403890000|2024-07-31 05:31:30|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1722403900000|2024-07-31 05:31:40|10405.4|10400.4|10405.2|10400.2|10405.7|10400.7|10405.2|10400.2|0
1722403910000|2024-07-31 05:31:50|10405.4|10400.4|10405.6|10400.6|10405.7|10400.7|10405.4|10400.4|1
1722403920000|2024-07-31 05:32:00|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.5|10400.5|1
1722403930000|2024-07-31 05:32:10|10405.7|10400.7|10405.9|10400.9|10406.2|10401.2|10405.4|10400.4|101
1722403940000|2024-07-31 05:32:20|10406|10401|10405.8|10400.8|10406|10401|10405.8|10400.8|0
1722403950000|2024-07-31 05:32:30|10406|10401|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|2
1722403970000|2024-07-31 05:32:50|10406|10401|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|1
1722403980000|2024-07-31 05:33:00|10406.1|10401.1|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|0
1722403990000|2024-07-31 05:33:10|10405.7|10400.7|10406.2|10401.2|10406.2|10401.2|10405.7|10400.7|3
1722404010000|2024-07-31 05:33:30|10406.3|10401.3|10406.1|10401.1|10406.3|10401.3|10406.1|10401.1|2
1722404020000|2024-07-31 05:33:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1722404030000|2024-07-31 05:33:50|10406|10401|10406|10401|10406|10401|10406|10401|0
1722404040000|2024-07-31 05:34:00|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1722404050000|2024-07-31 05:34:10|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.1|10401.1|0
1722404060000|2024-07-31 05:34:20|10406|10401|10406|10401|10406|10401|10406|10401|2
1722404070000|2024-07-31 05:34:30|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|0
1722404080000|2024-07-31 05:34:40|10406.1|10401.1|10406|10401|10406.3|10401.3|10405.8|10400.8|0
1722404090000|2024-07-31 05:34:50|10406.1|10401.1|10406.5|10401.5|10406.7|10401.7|10406.1|10401.1|3
1722404100000|2024-07-31 05:35:00|10406.3|10401.3|10406.6|10401.6|10406.6|10401.6|10406.3|10401.3|0
1722404110000|2024-07-31 05:35:10|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|27
1722404140000|2024-07-31 05:35:40|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|71
1722404150000|2024-07-31 05:35:50|10407|10402|10407|10402|10407.3|10402.3|10407|10402|2
1722404170000|2024-07-31 05:36:10|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|3
1722404180000|2024-07-31 05:36:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1722404190000|2024-07-31 05:36:30|10406.7|10401.7|10406.7|10401.7|10406.8|10401.8|10406.6|10401.6|0
1722404200000|2024-07-31 05:36:40|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|0
1722404220000|2024-07-31 05:37:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1722404230000|2024-07-31 05:37:10|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|17
1722404250000|2024-07-31 05:37:30|10406.5|10401.5|10406.6|10401.6|10406.7|10401.7|10406.5|10401.5|5
1722404260000|2024-07-31 05:37:40|10406.5|10401.5|10406.6|10401.6|10406.7|10401.7|10406.5|10401.5|0
1722404270000|2024-07-31 05:37:50|10407|10402|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|0
1722404280000|2024-07-31 05:38:00|10407|10402|10407.3|10402.3|10407.5|10402.5|10407|10402|0
1722404290000|2024-07-31 05:38:10|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.3|10402.3|0
1722404300000|2024-07-31 05:38:20|10407.5|10402.5|10407.8|10402.8|10408.1|10403.1|10407.3|10402.3|1
1722404310000|2024-07-31 05:38:30|||||||||1
1722404320000|2024-07-31 05:38:40|10407.7|10402.7|10407.3|10402.3|10407.7|10402.7|10407.3|10402.3|0
1722404350000|2024-07-31 05:39:10|10407.5|10402.5|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|0
1722404360000|2024-07-31 05:39:20|10407.5|10402.5|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|0
1722404380000|2024-07-31 05:39:40|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1722404390000|2024-07-31 05:39:50|10407.1|10402.1|10407|10402|10407.1|10402.1|10407|10402|0
1722404400000|2024-07-31 05:40:00|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1722404410000|2024-07-31 05:40:10|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1722404420000|2024-07-31 05:40:20|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1722404430000|2024-07-31 05:40:30|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1722404440000|2024-07-31 05:40:40|10407.6|10402.6|10407.5|10402.5|10407.7|10402.7|10407.5|10402.5|1
1722404460000|2024-07-31 05:41:00|10407.3|10402.3|10407.6|10402.6|10407.7|10402.7|10407.3|10402.3|1
1722404470000|2024-07-31 05:41:10|10407.7|10402.7|10407.2|10402.2|10407.8|10402.8|10407.2|10402.2|1
1722404480000|2024-07-31 05:41:20|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10407.1|10402.1|0
1722404490000|2024-07-31 05:41:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1722404500000|2024-07-31 05:41:40|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1722404510000|2024-07-31 05:41:50|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1722404520000|2024-07-31 05:42:00|10407.7|10402.7|10407.3|10402.3|10407.7|10402.7|10407.3|10402.3|0
1722404530000|2024-07-31 05:42:10|10407.5|10402.5|10407.8|10402.8|10407.8|10402.8|10407.3|10402.3|0
1722404540000|2024-07-31 05:42:20|10407.7|10402.7|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|1
1722404550000|2024-07-31 05:42:30|10407.6|10402.6|10407.3|10402.3|10407.6|10402.6|10407.3|10402.3|0
1722404560000|2024-07-31 05:42:40|10407.5|10402.5|10407.3|10402.3|10407.6|10402.6|10407.3|10402.3|0
1722404580000|2024-07-31 05:43:00|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|0
1722404590000|2024-07-31 05:43:10|10407.6|10402.6|10407.6|10402.6|10407.8|10402.8|10407.6|10402.6|0
1722404600000|2024-07-31 05:43:20|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1722404610000|2024-07-31 05:43:30|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10406.8|10401.8|0
1722404620000|2024-07-31 05:43:40|10407.1|10402.1|10407.2|10402.2|10407.3|10402.3|10407.1|10402.1|0
1722404630000|2024-07-31 05:43:50|10407.3|10402.3|10407.5|10402.5|10407.6|10402.6|10407.2|10402.2|0
1722404640000|2024-07-31 05:44:00|10407.3|10402.3|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|0
1722404650000|2024-07-31 05:44:10|10407.2|10402.2|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|0
1722404660000|2024-07-31 05:44:20|10406.3|10401.3|10406.6|10401.6|10406.8|10401.8|10406.3|10401.3|4
1722404670000|2024-07-31 05:44:30|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1722404680000|2024-07-31 05:44:40|10406.7|10401.7|10406.3|10401.3|10406.8|10401.8|10406.3|10401.3|0
1722404700000|2024-07-31 05:45:00|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|2
1722404710000|2024-07-31 05:45:10|10406.6|10401.6|10406.8|10401.8|10406.8|10401.8|10406.6|10401.6|0
1722404720000|2024-07-31 05:45:20|10407|10402|10407|10402|10407.1|10402.1|10406.8|10401.8|0
1722404730000|2024-07-31 05:45:30|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.5|10401.5|0
1722404740000|2024-07-31 05:45:40|10406.5|10401.5|10406.5|10401.5|10406.8|10401.8|10406.3|10401.3|1
1722404750000|2024-07-31 05:45:50|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|1
1722404760000|2024-07-31 05:46:00|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|3
1722404770000|2024-07-31 05:46:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1722404780000|2024-07-31 05:46:20|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1722404790000|2024-07-31 05:46:30|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1722404810000|2024-07-31 05:46:50|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|2
1722404820000|2024-07-31 05:47:00|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.3|10400.3|1
1722404830000|2024-07-31 05:47:10|10405.7|10400.7|10405.2|10400.2|10405.7|10400.7|10405.1|10400.1|0
1722404840000|2024-07-31 05:47:20|10405.3|10400.3|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|2
1722404850000|2024-07-31 05:47:30|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1722404860000|2024-07-31 05:47:40|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1722404880000|2024-07-31 05:48:00|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|1
1722404890000|2024-07-31 05:48:10|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10405.8|10400.8|0
1722404900000|2024-07-31 05:48:20|10406.3|10401.3|10406.5|10401.5|10406.6|10401.6|10406.3|10401.3|1
1722404910000|2024-07-31 05:48:30|10406.3|10401.3|10406|10401|10406.3|10401.3|10406|10401|2
1722404920000|2024-07-31 05:48:40|10405.8|10400.8|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1722404930000|2024-07-31 05:48:50|10406.1|10401.1|10405.8|10400.8|10406.3|10401.3|10405.8|10400.8|4
1722404970000|2024-07-31 05:49:30|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1722405000000|2024-07-31 05:50:00|10406.3|10401.3|10406.1|10401.1|10406.3|10401.3|10406.1|10401.1|1
1722405010000|2024-07-31 05:50:10|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.1|10401.1|1
1722405020000|2024-07-31 05:50:20|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1722405030000|2024-07-31 05:50:30|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406|10401|0
1722405050000|2024-07-31 05:50:50|10406|10401|10406|10401|10406.1|10401.1|10406|10401|0
1722405060000|2024-07-31 05:51:00|10406.1|10401.1|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|2
1722405090000|2024-07-31 05:51:30|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405.3|10400.3|0
1722405100000|2024-07-31 05:51:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|1
1722405120000|2024-07-31 05:52:00|10405|10400|10405.1|10400.1|10405.2|10400.2|10405|10400|2
1722405130000|2024-07-31 05:52:10|10405.2|10400.2|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|0
1722405140000|2024-07-31 05:52:20|10404.7|10399.7|10404.2|10399.2|10404.7|10399.7|10404.2|10399.2|2
1722405160000|2024-07-31 05:52:40|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1722405170000|2024-07-31 05:52:50|10404.3|10399.3|10404.2|10399.2|10404.6|10399.6|10404.2|10399.2|0
1722405180000|2024-07-31 05:53:00|10404.1|10399.1|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1722405190000|2024-07-31 05:53:10|10403.6|10398.6|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|0
1722405200000|2024-07-31 05:53:20|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1722405210000|2024-07-31 05:53:30|||||||||1
1722405220000|2024-07-31 05:53:40|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403|10398|1
1722405230000|2024-07-31 05:53:50|10403.2|10398.2|10403|10398|10403.2|10398.2|10402.8|10397.8|0
1722405240000|2024-07-31 05:54:00|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1722405250000|2024-07-31 05:54:10|10403|10398|10403|10398|10403|10398|10403|10398|4
1722405260000|2024-07-31 05:54:20|10403.1|10398.1|10402.7|10397.7|10403.2|10398.2|10402.7|10397.7|0
1722405270000|2024-07-31 05:54:30|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|0
1722405280000|2024-07-31 05:54:40|10402.6|10397.6|10402.3|10397.3|10402.7|10397.7|10402.3|10397.3|0
1722405290000|2024-07-31 05:54:50|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1722405300000|2024-07-31 05:55:00|10402.3|10397.3|10401.6|10396.6|10402.3|10397.3|10401.3|10396.3|2
1722405310000|2024-07-31 05:55:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1722405320000|2024-07-31 05:55:20|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|6
1722405330000|2024-07-31 05:55:30|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|18
1722405340000|2024-07-31 05:55:40|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1722405350000|2024-07-31 05:55:50|10401|10396|10401.1|10396.1|10401.1|10396.1|10401|10396|4
1722405360000|2024-07-31 05:56:00|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|2
1722405370000|2024-07-31 05:56:10|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1722405380000|2024-07-31 05:56:20|10400.7|10395.7|10400.3|10395.3|10400.8|10395.8|10400.3|10395.3|7
1722405390000|2024-07-31 05:56:30|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10399.8|10394.8|0
1722405400000|2024-07-31 05:56:40|10400.5|10395.5|10400.6|10395.6|10400.8|10395.8|10400.3|10395.3|0
1722405410000|2024-07-31 05:56:50|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10399.8|10394.8|2
1722405420000|2024-07-31 05:57:00|10400.2|10395.2|10400.1|10395.1|10400.3|10395.3|10400|10395|1
1722405430000|2024-07-31 05:57:10|10400|10395|10400|10395|10400.1|10395.1|10400|10395|0
1722405440000|2024-07-31 05:57:20|10400.1|10395.1|10400.7|10395.7|10400.7|10395.7|10400.1|10395.1|1
1722405450000|2024-07-31 05:57:30|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|28
1722405470000|2024-07-31 05:57:50|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1722405480000|2024-07-31 05:58:00|10400.2|10395.2|10400|10395|10400.3|10395.3|10399.8|10394.8|1
1722405490000|2024-07-31 05:58:10|10399.8|10394.8|10400.1|10395.1|10400.2|10395.2|10399.8|10394.8|0
1722405500000|2024-07-31 05:58:20|10400.2|10395.2|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|0
1722405510000|2024-07-31 05:58:30|10400.5|10395.5|10400.7|10395.7|10400.8|10395.8|10400.3|10395.3|4
1722405520000|2024-07-31 05:58:40|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1722405530000|2024-07-31 05:58:50|10400.5|10395.5|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|0
1722405540000|2024-07-31 05:59:00|10400.7|10395.7|10400.7|10395.7|10400.8|10395.8|10400.5|10395.5|0
1722405550000|2024-07-31 05:59:10|10400.6|10395.6|10400.6|10395.6|10400.8|10395.8|10400.5|10395.5|0
1722405560000|2024-07-31 05:59:20|10400.7|10395.7|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|1
1722405570000|2024-07-31 05:59:30|10400.3|10395.3|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|0
1722405580000|2024-07-31 05:59:40|10401|10396|10401.1|10396.1|10401.5|10396.5|10400.8|10395.8|0
1722405590000|2024-07-31 05:59:50|10401|10396|10401.3|10396.3|10401.5|10396.5|10401|10396|0
1722405600000|2024-07-31 06:00:00|10401.5|10396.5|10402.8|10397.8|10403|10398|10401.5|10396.5|4
1722405610000|2024-07-31 06:00:10|10403|10398|10402.7|10397.7|10403.2|10398.2|10402.3|10397.3|1
1722405620000|2024-07-31 06:00:20|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.2|10397.2|0
1722405630000|2024-07-31 06:00:30|10402.8|10397.8|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|1
1722405640000|2024-07-31 06:00:40|10403.3|10398.3|10403|10398|10403.3|10398.3|10403|10398|0
1722405650000|2024-07-31 06:00:50|10402.8|10397.8|10403.3|10398.3|10403.5|10398.5|10402.8|10397.8|1
1722405660000|2024-07-31 06:01:00|10403.2|10398.2|10403.5|10398.5|10403.7|10398.7|10403.1|10398.1|7
1722405670000|2024-07-31 06:01:10|10403.3|10398.3|10403.7|10398.7|10403.7|10398.7|10403.2|10398.2|3
1722405680000|2024-07-31 06:01:20|10403.6|10398.6|10404.2|10399.2|10404.2|10399.2|10403.6|10398.6|1
1722405690000|2024-07-31 06:01:30|10404.3|10399.3|10404.5|10399.5|10404.8|10399.8|10404.3|10399.3|2
1722405710000|2024-07-31 06:01:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|2
1722405730000|2024-07-31 06:02:10|10405|10400|10405|10400|10405.1|10400.1|10405|10400|0
1722405740000|2024-07-31 06:02:20|10404.7|10399.7|10404.7|10399.7|10404.8|10399.8|10404.6|10399.6|0
1722405750000|2024-07-31 06:02:30|10404.8|10399.8|10405|10400|10405.1|10400.1|10404.8|10399.8|0
1722405760000|2024-07-31 06:02:40|10405.1|10400.1|10404.6|10399.6|10405.1|10400.1|10404.6|10399.6|0
1722405770000|2024-07-31 06:02:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|0
1722405780000|2024-07-31 06:03:00|10404.7|10399.7|10405.6|10400.6|10405.6|10400.6|10404.7|10399.7|1
1722405790000|2024-07-31 06:03:10|10406.1|10401.1|10406.2|10401.2|10406.3|10401.3|10406|10401|0
1722405800000|2024-07-31 06:03:20|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1722405810000|2024-07-31 06:03:30|10406.3|10401.3|10406|10401|10406.3|10401.3|10406|10401|0
1722405820000|2024-07-31 06:03:40|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|0
1722405830000|2024-07-31 06:03:50|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|0
1722405840000|2024-07-31 06:04:00|10405.3|10400.3|10405.3|10400.3|10405.8|10400.8|10405.3|10400.3|1
1722405860000|2024-07-31 06:04:20|10405.5|10400.5|10405.7|10400.7|10405.8|10400.8|10405.5|10400.5|0
1722405870000|2024-07-31 06:04:30|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1722405880000|2024-07-31 06:04:40|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1722405890000|2024-07-31 06:04:50|10405.6|10400.6|10406.1|10401.1|10406.1|10401.1|10405.5|10400.5|1
1722405900000|2024-07-31 06:05:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406|10401|0
1722405920000|2024-07-31 06:05:20|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|1
1722405930000|2024-07-31 06:05:30|10406.3|10401.3|10405.8|10400.8|10406.3|10401.3|10405.7|10400.7|0
1722405940000|2024-07-31 06:05:40|10405.7|10400.7|10405.3|10400.3|10405.8|10400.8|10405.3|10400.3|0
1722405950000|2024-07-31 06:05:50|10405.2|10400.2|10405.8|10400.8|10405.8|10400.8|10405.1|10400.1|1
1722405960000|2024-07-31 06:06:00|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405.3|10400.3|1
1722405970000|2024-07-31 06:06:10|10405.5|10400.5|10405.8|10400.8|10406|10401|10405.5|10400.5|0
1722405980000|2024-07-31 06:06:20|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1722405990000|2024-07-31 06:06:30|10405.8|10400.8|10406.3|10401.3|10406.7|10401.7|10405.8|10400.8|3
1722406000000|2024-07-31 06:06:40|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|0
1722406010000|2024-07-31 06:06:50|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|4
1722406020000|2024-07-31 06:07:00|10407|10402|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|0
1722406030000|2024-07-31 06:07:10|10406.3|10401.3|10405.8|10400.8|10406.5|10401.5|10405.8|10400.8|6
1722406040000|2024-07-31 06:07:20|10405.7|10400.7|10405.3|10400.3|10405.8|10400.8|10405.3|10400.3|1
1722406050000|2024-07-31 06:07:30|10405.5|10400.5|10405.8|10400.8|10406.2|10401.2|10405.5|10400.5|2
1722406060000|2024-07-31 06:07:40|10406|10401|10405.7|10400.7|10406|10401|10405.7|10400.7|1
1722406070000|2024-07-31 06:07:50|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|0
1722406080000|2024-07-31 06:08:00|10406|10401|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|0
1722406090000|2024-07-31 06:08:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1722406100000|2024-07-31 06:08:20|10405.5|10400.5|10405.6|10400.6|10405.7|10400.7|10405.5|10400.5|0
1722406110000|2024-07-31 06:08:30|10405.7|10400.7|10406.2|10401.2|10406.2|10401.2|10405.6|10400.6|0
1722406120000|2024-07-31 06:08:40|10406.1|10401.1|10406|10401|10406.1|10401.1|10405.8|10400.8|0
1722406140000|2024-07-31 06:09:00|10405.8|10400.8|10406.3|10401.3|10406.6|10401.6|10405.8|10400.8|2
1722406150000|2024-07-31 06:09:10|10406.5|10401.5|10406.6|10401.6|10406.8|10401.8|10406.5|10401.5|0
1722406160000|2024-07-31 06:09:20|10406.5|10401.5|10406.5|10401.5|10406.7|10401.7|10406.3|10401.3|0
1722406170000|2024-07-31 06:09:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|1
1722406180000|2024-07-31 06:09:40|10406.2|10401.2|10406|10401|10406.2|10401.2|10406|10401|3
1722406190000|2024-07-31 06:09:50|10405.7|10400.7|10405.3|10400.3|10405.7|10400.7|10405.2|10400.2|0
1722406200000|2024-07-31 06:10:00|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1722406210000|2024-07-31 06:10:10|10405|10400|10405.3|10400.3|10405.5|10400.5|10405|10400|0
1722406220000|2024-07-31 06:10:20|10405.2|10400.2|10405|10400|10405.2|10400.2|10404.8|10399.8|0
1722406230000|2024-07-31 06:10:30|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|1
1722406240000|2024-07-31 06:10:40|10405.2|10400.2|10405.2|10400.2|10405.3|10400.3|10404.8|10399.8|0
1722406250000|2024-07-31 06:10:50|10405|10400|10404.8|10399.8|10405|10400|10404.6|10399.6|0
1722406260000|2024-07-31 06:11:00|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.3|10399.3|3
1722406270000|2024-07-31 06:11:10|10404.7|10399.7|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|0
1722406280000|2024-07-31 06:11:20|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1722406290000|2024-07-31 06:11:30|10404.3|10399.3|10403.3|10398.3|10404.3|10399.3|10403.3|10398.3|5
1722406300000|2024-07-31 06:11:40|10403.5|10398.5|10403.6|10398.6|10403.7|10398.7|10403.5|10398.5|0
1722406310000|2024-07-31 06:11:50|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|0
1722406320000|2024-07-31 06:12:00|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.3|10398.3|1
1722406330000|2024-07-31 06:12:10|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|50
1722406340000|2024-07-31 06:12:20|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1722406350000|2024-07-31 06:12:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|1
1722406360000|2024-07-31 06:12:40|10403.5|10398.5|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|3
1722406370000|2024-07-31 06:12:50|10403.5|10398.5|10402.8|10397.8|10403.7|10398.7|10402.8|10397.8|3
1722406380000|2024-07-31 06:13:00|10403|10398|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1722406390000|2024-07-31 06:13:10|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|6
1722406400000|2024-07-31 06:13:20|10402.7|10397.7|10402.3|10397.3|10402.7|10397.7|10402.3|10397.3|44
1722406420000|2024-07-31 06:13:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|3
1722406430000|2024-07-31 06:13:50|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1722406440000|2024-07-31 06:14:00|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.6|10396.6|4
1722406450000|2024-07-31 06:14:10|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.6|10396.6|0
1722406460000|2024-07-31 06:14:20|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1722406480000|2024-07-31 06:14:40|10401.3|10396.3|10400.8|10395.8|10401.3|10396.3|10400.8|10395.8|9
1722406490000|2024-07-31 06:14:50|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1722406500000|2024-07-31 06:15:00|10401|10396|10399.8|10394.8|10401|10396|10399.8|10394.8|27
1722406510000|2024-07-31 06:15:10|10399.6|10394.6|10399.8|10394.8|10400|10395|10399.3|10394.3|3
1722406520000|2024-07-31 06:15:20|10400|10395|10400.7|10395.7|10400.7|10395.7|10400|10395|0
1722406530000|2024-07-31 06:15:30|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|4
1722406540000|2024-07-31 06:15:40|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1722406550000|2024-07-31 06:15:50|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1722406560000|2024-07-31 06:16:00|10400.7|10395.7|10400.7|10395.7|10400.8|10395.8|10400.3|10395.3|0
1722406570000|2024-07-31 06:16:10|10400.8|10395.8|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|1
1722406580000|2024-07-31 06:16:20|10400.3|10395.3|10401.3|10396.3|10401.3|10396.3|10400.3|10395.3|22
1722406600000|2024-07-31 06:16:40|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|5
1722406610000|2024-07-31 06:16:50|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|28
1722406620000|2024-07-31 06:17:00|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|5
1722406630000|2024-07-31 06:17:10|10401.7|10396.7|10402.3|10397.3|10402.3|10397.3|10401.7|10396.7|0
1722406640000|2024-07-31 06:17:20|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|4
1722406650000|2024-07-31 06:17:30|10402.1|10397.1|10402.3|10397.3|10402.7|10397.7|10402.1|10397.1|0
1722406660000|2024-07-31 06:17:40|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|1
1722406670000|2024-07-31 06:17:50|10402.6|10397.6|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|1
1722406680000|2024-07-31 06:18:00|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|1
1722406690000|2024-07-31 06:18:10|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|4
1722406700000|2024-07-31 06:18:20|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.6|10397.6|0
1722406710000|2024-07-31 06:18:30|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1722406720000|2024-07-31 06:18:40|10402.7|10397.7|10402.3|10397.3|10402.7|10397.7|10402.1|10397.1|1
1722406730000|2024-07-31 06:18:50|10402.2|10397.2|10402.6|10397.6|10402.7|10397.7|10402.2|10397.2|0
1722406740000|2024-07-31 06:19:00|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|1
1722406760000|2024-07-31 06:19:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722406770000|2024-07-31 06:19:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1722406780000|2024-07-31 06:19:40|10402.7|10397.7|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1722406790000|2024-07-31 06:19:50|10402.7|10397.7|10403.3|10398.3|10403.3|10398.3|10402.6|10397.6|0
1722406800000|2024-07-31 06:20:00|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|2
1722406810000|2024-07-31 06:20:10|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|1
1722406820000|2024-07-31 06:20:20|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1722406830000|2024-07-31 06:20:30|10403|10398|10403.1|10398.1|10403.2|10398.2|10403|10398|0
1722406840000|2024-07-31 06:20:40|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1722406850000|2024-07-31 06:20:50|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1722406860000|2024-07-31 06:21:00|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|3
1722406870000|2024-07-31 06:21:10|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|1
1722406880000|2024-07-31 06:21:20|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1722406890000|2024-07-31 06:21:30|10403.2|10398.2|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1722406900000|2024-07-31 06:21:40|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1722406910000|2024-07-31 06:21:50|10403.2|10398.2|10403|10398|10403.3|10398.3|10403|10398|0
1722406920000|2024-07-31 06:22:00|10402.8|10397.8|10401.6|10396.6|10402.8|10397.8|10401.6|10396.6|16
1722406930000|2024-07-31 06:22:10|10401.3|10396.3|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|0
1722406940000|2024-07-31 06:22:20|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.5|10396.5|60
1722406950000|2024-07-31 06:22:30|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|1
1722406960000|2024-07-31 06:22:40|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|16
1722406970000|2024-07-31 06:22:50|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|0
1722406980000|2024-07-31 06:23:00|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1722406990000|2024-07-31 06:23:10|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|2
1722407000000|2024-07-31 06:23:20|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403.1|10398.1|4
1722407010000|2024-07-31 06:23:30|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1722407020000|2024-07-31 06:23:40|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1722407030000|2024-07-31 06:23:50|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1722407040000|2024-07-31 06:24:00|10403.1|10398.1|10403.8|10398.8|10403.8|10398.8|10403.1|10398.1|3
1722407050000|2024-07-31 06:24:10|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|15
1722407060000|2024-07-31 06:24:20|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|1
1722407070000|2024-07-31 06:24:30|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1722407080000|2024-07-31 06:24:40|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1722407100000|2024-07-31 06:25:00|10405.5|10400.5|10405.1|10400.1|10405.5|10400.5|10405.1|10400.1|2
1722407110000|2024-07-31 06:25:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1722407120000|2024-07-31 06:25:20|||||||||2
1722407140000|2024-07-31 06:25:40|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|5
1722407160000|2024-07-31 06:26:00|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|1
1722407170000|2024-07-31 06:26:10|10405|10400|10404.6|10399.6|10405|10400|10404.6|10399.6|6
1722407180000|2024-07-31 06:26:20|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1722407190000|2024-07-31 06:26:30|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1722407200000|2024-07-31 06:26:40|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|8
1722407210000|2024-07-31 06:26:50|10403.7|10398.7|10404.3|10399.3|10404.3|10399.3|10403.7|10398.7|49
1722407220000|2024-07-31 06:27:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.2|10399.2|0
1722407230000|2024-07-31 06:27:10|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|2
1722407240000|2024-07-31 06:27:20|10405.2|10400.2|10405.6|10400.6|10405.7|10400.7|10405.2|10400.2|0
1722407250000|2024-07-31 06:27:30|10405.5|10400.5|10404.3|10399.3|10405.5|10400.5|10404.3|10399.3|6
1722407260000|2024-07-31 06:27:40|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.1|10399.1|0
1722407270000|2024-07-31 06:27:50|10404.2|10399.2|10404.5|10399.5|10404.7|10399.7|10404.2|10399.2|0
1722407280000|2024-07-31 06:28:00|10404.3|10399.3|10403.7|10398.7|10404.3|10399.3|10403.6|10398.6|1
1722407290000|2024-07-31 06:28:10|10403.8|10398.8|10403.6|10398.6|10404.1|10399.1|10403.6|10398.6|0
1722407300000|2024-07-31 06:28:20|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|2
1722407310000|2024-07-31 06:28:30|10403.1|10398.1|10402.3|10397.3|10403.2|10398.2|10402.2|10397.2|4
1722407320000|2024-07-31 06:28:40|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|4
1722407330000|2024-07-31 06:28:50|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1722407340000|2024-07-31 06:29:00|10402.2|10397.2|10402.7|10397.7|10402.8|10397.8|10402.2|10397.2|0
1722407350000|2024-07-31 06:29:10|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.7|10397.7|0
1722407360000|2024-07-31 06:29:20|10402.7|10397.7|10403.1|10398.1|10403.2|10398.2|10402.7|10397.7|1
1722407380000|2024-07-31 06:29:40|10403.2|10398.2|10403.6|10398.6|10404|10399|10403.2|10398.2|0
1722407390000|2024-07-31 06:29:50|10403.2|10398.2|10402.7|10397.7|10403.2|10398.2|10402.6|10397.6|2
1722407400000|2024-07-31 06:30:00|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|1
1722407410000|2024-07-31 06:30:10|10403|10398|10403.1|10398.1|10403.3|10398.3|10403|10398|0
1722407420000|2024-07-31 06:30:20|10403.2|10398.2|10404.7|10399.7|10404.7|10399.7|10403.2|10398.2|2
1722407430000|2024-07-31 06:30:30|10404.8|10399.8|10404.3|10399.3|10404.8|10399.8|10404.3|10399.3|2
1722407440000|2024-07-31 06:30:40|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1722407450000|2024-07-31 06:30:50|10405.2|10400.2|10404.8|10399.8|10405.2|10400.2|10404.7|10399.7|0
1722407460000|2024-07-31 06:31:00|10404.7|10399.7|10405.1|10400.1|10405.1|10400.1|10404.6|10399.6|3
1722407470000|2024-07-31 06:31:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1722407480000|2024-07-31 06:31:20|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1722407510000|2024-07-31 06:31:50|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1722407520000|2024-07-31 06:32:00|10405.6|10400.6|10404.7|10399.7|10405.6|10400.6|10404.6|10399.6|11
1722407530000|2024-07-31 06:32:10|10404.8|10399.8|10405.1|10400.1|10405.3|10400.3|10404.6|10399.6|18
1722407540000|2024-07-31 06:32:20|10405.2|10400.2|10405.8|10400.8|10405.8|10400.8|10405.2|10400.2|0
1722407550000|2024-07-31 06:32:30|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|0
1722407560000|2024-07-31 06:32:40|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10406|10401|11
1722407580000|2024-07-31 06:33:00|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.5|10401.5|2
1722407590000|2024-07-31 06:33:10|10406.7|10401.7|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|0
1722407600000|2024-07-31 06:33:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1722407610000|2024-07-31 06:33:30|10406.3|10401.3|10406.8|10401.8|10406.8|10401.8|10406.3|10401.3|0
1722407620000|2024-07-31 06:33:40|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1722407630000|2024-07-31 06:33:50|10406.6|10401.6|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|3
1722407640000|2024-07-31 06:34:00|10406.7|10401.7|10405.8|10400.8|10406.7|10401.7|10405.7|10400.7|3
1722407650000|2024-07-31 06:34:10|10405.7|10400.7|10405.1|10400.1|10405.7|10400.7|10405.1|10400.1|1
1722407660000|2024-07-31 06:34:20|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|0
1722407670000|2024-07-31 06:34:30|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|2
1722407680000|2024-07-31 06:34:40|10406|10401|10406|10401|10406.2|10401.2|10405.7|10400.7|3
1722407690000|2024-07-31 06:34:50|10406.2|10401.2|10406.1|10401.1|10406.3|10401.3|10406.1|10401.1|0
1722407700000|2024-07-31 06:35:00|10406.2|10401.2|10406.7|10401.7|10406.8|10401.8|10406.2|10401.2|0
1722407710000|2024-07-31 06:35:10|10406.6|10401.6|10406.8|10401.8|10406.8|10401.8|10406.6|10401.6|0
1722407720000|2024-07-31 06:35:20|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1722407730000|2024-07-31 06:35:30|10406.7|10401.7|10406.3|10401.3|10406.8|10401.8|10406|10401|1
1722407740000|2024-07-31 06:35:40|10406.2|10401.2|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|0
1722407750000|2024-07-31 06:35:50|10406.1|10401.1|10405.7|10400.7|10406.3|10401.3|10405.7|10400.7|1
1722407760000|2024-07-31 06:36:00|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|1
1722407790000|2024-07-31 06:36:30|10405.7|10400.7|10405.3|10400.3|10405.8|10400.8|10405.2|10400.2|0
1722407800000|2024-07-31 06:36:40|10405.6|10400.6|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|0
1722407810000|2024-07-31 06:36:50|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1722407820000|2024-07-31 06:37:00|10406.2|10401.2|10406.1|10401.1|10406.3|10401.3|10406.1|10401.1|0
1722407830000|2024-07-31 06:37:10|10406|10401|10405.8|10400.8|10406|10401|10405.7|10400.7|0
1722407840000|2024-07-31 06:37:20|10405.7|10400.7|10405.7|10400.7|10405.8|10400.8|10405.6|10400.6|0
1722407850000|2024-07-31 06:37:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1722407860000|2024-07-31 06:37:40|10405.7|10400.7|10405.2|10400.2|10405.7|10400.7|10405.2|10400.2|1
1722407870000|2024-07-31 06:37:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1722407880000|2024-07-31 06:38:00|10405.2|10400.2|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|0
1722407890000|2024-07-31 06:38:10|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1722407900000|2024-07-31 06:38:20|10405.6|10400.6|10405.3|10400.3|10405.8|10400.8|10405.1|10400.1|2
1722407910000|2024-07-31 06:38:30|10405.6|10400.6|10405.7|10400.7|10405.8|10400.8|10405.6|10400.6|0
1722407920000|2024-07-31 06:38:40|10405.6|10400.6|10405.1|10400.1|10405.7|10400.7|10405.1|10400.1|0
1722407930000|2024-07-31 06:38:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.1|10399.1|2
1722407940000|2024-07-31 06:39:00|10404.7|10399.7|10405.3|10400.3|10405.3|10400.3|10404.7|10399.7|4
1722407950000|2024-07-31 06:39:10|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|1
1722407960000|2024-07-31 06:39:20|10405.5|10400.5|10405.6|10400.6|10405.7|10400.7|10405.5|10400.5|0
1722407970000|2024-07-31 06:39:30|10405.3|10400.3|10405.7|10400.7|10405.8|10400.8|10405.1|10400.1|0
1722407980000|2024-07-31 06:39:40|10405.8|10400.8|10405.3|10400.3|10405.8|10400.8|10405.2|10400.2|0
1722407990000|2024-07-31 06:39:50|10405.2|10400.2|10404.7|10399.7|10405.2|10400.2|10404.6|10399.6|2
1722408000000|2024-07-31 06:40:00|10404.6|10399.6|10405.1|10400.1|10405.2|10400.2|10404.6|10399.6|1
1722408010000|2024-07-31 06:40:10|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1722408020000|2024-07-31 06:40:20|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1722408030000|2024-07-31 06:40:30|10404.7|10399.7|10405.1|10400.1|10405.2|10400.2|10404.7|10399.7|1
1722408040000|2024-07-31 06:40:40|10405.2|10400.2|10404.8|10399.8|10405.3|10400.3|10404.6|10399.6|2
1722408050000|2024-07-31 06:40:50|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|1
1722408060000|2024-07-31 06:41:00|10404.7|10399.7|10404.3|10399.3|10404.8|10399.8|10404.1|10399.1|3
1722408070000|2024-07-31 06:41:10|10404.5|10399.5|10404.7|10399.7|10404.8|10399.8|10404.5|10399.5|0
1722408080000|2024-07-31 06:41:20|10404.6|10399.6|10404|10399|10404.6|10399.6|10404|10399|6
1722408090000|2024-07-31 06:41:30|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1722408100000|2024-07-31 06:41:40|10404.2|10399.2|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|2
1722408110000|2024-07-31 06:41:50|10404.2|10399.2|10404|10399|10404.3|10399.3|10404|10399|0
1722408120000|2024-07-31 06:42:00|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404|10399|0
1722408130000|2024-07-31 06:42:10|10404|10399|10404.3|10399.3|10404.3|10399.3|10404|10399|0
1722408140000|2024-07-31 06:42:20|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1722408150000|2024-07-31 06:42:30|10404.5|10399.5|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|2
1722408160000|2024-07-31 06:42:40|10404.7|10399.7|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|0
1722408170000|2024-07-31 06:42:50|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|1
1722408180000|2024-07-31 06:43:00|10405|10400|10405.3|10400.3|10405.8|10400.8|10405|10400|1
1722408190000|2024-07-31 06:43:10|10405.2|10400.2|10404.8|10399.8|10405.3|10400.3|10404.8|10399.8|0
1722408200000|2024-07-31 06:43:20|10404.7|10399.7|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|2
1722408210000|2024-07-31 06:43:30|10404.3|10399.3|10404.6|10399.6|10404.8|10399.8|10404.1|10399.1|0
1722408220000|2024-07-31 06:43:40|10404.2|10399.2|10404.3|10399.3|10404.3|10399.3|10404.2|10399.2|0
1722408230000|2024-07-31 06:43:50|10404.2|10399.2|10403.8|10398.8|10404.3|10399.3|10403.3|10398.3|0
1722408240000|2024-07-31 06:44:00|10403.7|10398.7|10403.3|10398.3|10403.8|10398.8|10402.8|10397.8|9
1722408250000|2024-07-31 06:44:10|10403.2|10398.2|10403.7|10398.7|10403.7|10398.7|10403.2|10398.2|0
1722408260000|2024-07-31 06:44:20|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.2|10398.2|0
1722408270000|2024-07-31 06:44:30|10403.5|10398.5|10404.3|10399.3|10404.3|10399.3|10403.3|10398.3|0
1722408280000|2024-07-31 06:44:40|10404.5|10399.5|10404.2|10399.2|10404.7|10399.7|10404.2|10399.2|0
1722408290000|2024-07-31 06:44:50|10404|10399|10403.6|10398.6|10404|10399|10403.2|10398.2|2
1722408300000|2024-07-31 06:45:00|10403.7|10398.7|10406.2|10401.2|10406.2|10401.2|10403.7|10398.7|7
1722408310000|2024-07-31 06:45:10|10406|10401|10405.8|10400.8|10407.2|10402.2|10405.6|10400.6|11
1722408320000|2024-07-31 06:45:20|10405.7|10400.7|10405.6|10400.6|10405.8|10400.8|10405.2|10400.2|2
1722408330000|2024-07-31 06:45:30|10405.5|10400.5|10405.8|10400.8|10405.8|10400.8|10405.3|10400.3|3
1722408340000|2024-07-31 06:45:40|10406.1|10401.1|10406.5|10401.5|10406.6|10401.6|10406.1|10401.1|3
1722408350000|2024-07-31 06:45:50|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.2|10401.2|0
1722408360000|2024-07-31 06:46:00|10406.7|10401.7|10406.3|10401.3|10406.8|10401.8|10406.2|10401.2|3
1722408370000|2024-07-31 06:46:10|10406.2|10401.2|10405.1|10400.1|10406.3|10401.3|10405.1|10400.1|3
1722408380000|2024-07-31 06:46:20|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1722408390000|2024-07-31 06:46:30|10405|10400|10405|10400|10405|10400|10405|10400|0
1722408400000|2024-07-31 06:46:40|10405.2|10400.2|10404.8|10399.8|10405.2|10400.2|10404.7|10399.7|0
1722408410000|2024-07-31 06:46:50|10405|10400|10404.7|10399.7|10405|10400|10404.7|10399.7|0
1722408420000|2024-07-31 06:47:00|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.6|10399.6|2
1722408430000|2024-07-31 06:47:10|10404.8|10399.8|10405.1|10400.1|10405.3|10400.3|10404.6|10399.6|0
1722408440000|2024-07-31 06:47:20|10405.3|10400.3|10405.7|10400.7|10405.8|10400.8|10405.3|10400.3|0
1722408450000|2024-07-31 06:47:30|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1722408460000|2024-07-31 06:47:40|10405.6|10400.6|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|0
1722408470000|2024-07-31 06:47:50|10406|10401|10405.8|10400.8|10406|10401|10405.8|10400.8|0
1722408480000|2024-07-31 06:48:00|10406|10401|10405.8|10400.8|10406.1|10401.1|10405.6|10400.6|1
1722408490000|2024-07-31 06:48:10|10405.7|10400.7|10405.5|10400.5|10405.8|10400.8|10405.3|10400.3|0
1722408500000|2024-07-31 06:48:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1722408510000|2024-07-31 06:48:30|10405.2|10400.2|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|1
1722408520000|2024-07-31 06:48:40|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|0
1722408530000|2024-07-31 06:48:50|10404.7|10399.7|10404.3|10399.3|10404.7|10399.7|10403.8|10398.8|2
1722408540000|2024-07-31 06:49:00|10404.2|10399.2|10402.6|10397.6|10404.3|10399.3|10402.1|10397.1|7
1722408550000|2024-07-31 06:49:10|10402.3|10397.3|10402.7|10397.7|10403.3|10398.3|10402.1|10397.1|7
1722408560000|2024-07-31 06:49:20|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|1
1722408570000|2024-07-31 06:49:30|10403|10398|10403|10398|10403.1|10398.1|10402.8|10397.8|0
1722408580000|2024-07-31 06:49:40|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1722408590000|2024-07-31 06:49:50|10403.2|10398.2|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|1
1722408600000|2024-07-31 06:50:00|10402.8|10397.8|10402.2|10397.2|10402.8|10397.8|10401.7|10396.7|61
1722408610000|2024-07-31 06:50:10|10402.3|10397.3|10402.1|10397.1|10402.8|10397.8|10402.1|10397.1|3
1722408620000|2024-07-31 06:50:20|10402.2|10397.2|10402.8|10397.8|10402.8|10397.8|10402.1|10397.1|6
1722408630000|2024-07-31 06:50:30|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|3
1722408640000|2024-07-31 06:50:40|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|1
1722408650000|2024-07-31 06:50:50|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|7
1722408660000|2024-07-31 06:51:00|10402.1|10397.1|10401.6|10396.6|10402.1|10397.1|10401.6|10396.6|12
1722408670000|2024-07-31 06:51:10|10401.7|10396.7|10401.1|10396.1|10401.8|10396.8|10401.1|10396.1|5
1722408680000|2024-07-31 06:51:20|10401.2|10396.2|10402.1|10397.1|10402.1|10397.1|10400.8|10395.8|3
1722408690000|2024-07-31 06:51:30|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.6|10396.6|1
1722408700000|2024-07-31 06:51:40|10401.7|10396.7|10402.1|10397.1|10402.2|10397.2|10401.7|10396.7|1
1722408710000|2024-07-31 06:51:50|10401.7|10396.7|10402.2|10397.2|10402.5|10397.5|10401.7|10396.7|0
1722408720000|2024-07-31 06:52:00|10402.1|10397.1|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|0
1722408730000|2024-07-31 06:52:10|10402.3|10397.3|10402.6|10397.6|10402.7|10397.7|10402.3|10397.3|0
1722408740000|2024-07-31 06:52:20|10402.7|10397.7|10403.6|10398.6|10403.6|10398.6|10402.7|10397.7|0
1722408750000|2024-07-31 06:52:30|10403.7|10398.7|10404.1|10399.1|10404.3|10399.3|10403.6|10398.6|1
1722408760000|2024-07-31 06:52:40|10403.7|10398.7|10403.3|10398.3|10403.8|10398.8|10403.3|10398.3|0
1722408770000|2024-07-31 06:52:50|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|1
1722408780000|2024-07-31 06:53:00|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|4
1722408790000|2024-07-31 06:53:10|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1722408800000|2024-07-31 06:53:20|10403.2|10398.2|10401.6|10396.6|10403.3|10398.3|10401.6|10396.6|6
1722408810000|2024-07-31 06:53:30|10401.7|10396.7|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|0
1722408820000|2024-07-31 06:53:40|10401.7|10396.7|10402.2|10397.2|10402.2|10397.2|10401.6|10396.6|1
1722408830000|2024-07-31 06:53:50|10402.1|10397.1|10401.6|10396.6|10402.1|10397.1|10401.6|10396.6|1
1722408840000|2024-07-31 06:54:00|10401.7|10396.7|10401.5|10396.5|10401.8|10396.8|10400.6|10395.6|9
1722408850000|2024-07-31 06:54:10|10401.2|10396.2|10400.7|10395.7|10401.2|10396.2|10400.7|10395.7|0
1722408860000|2024-07-31 06:54:20|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.6|10395.6|0
1722408870000|2024-07-31 06:54:30|10400.6|10395.6|10400.7|10395.7|10400.8|10395.8|10400.6|10395.6|0
1722408880000|2024-07-31 06:54:40|10400.6|10395.6|10400.8|10395.8|10401.3|10396.3|10400.6|10395.6|0
1722408890000|2024-07-31 06:54:50|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722408900000|2024-07-31 06:55:00|10401|10396|10400.3|10395.3|10401|10396|10400.3|10395.3|2
1722408910000|2024-07-31 06:55:10|10400.2|10395.2|10399.1|10394.1|10400.5|10395.5|10399.1|10394.1|17
1722408920000|2024-07-31 06:55:20|10399|10394|10399.1|10394.1|10399.3|10394.3|10399|10394|0
1722408930000|2024-07-31 06:55:30|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|2
1722408940000|2024-07-31 06:55:40|10398.3|10393.3|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|0
1722408950000|2024-07-31 06:55:50|10397.7|10392.7|10398.1|10393.1|10398.3|10393.3|10397.7|10392.7|1
1722408960000|2024-07-31 06:56:00|10397.8|10392.8|10397.7|10392.7|10398.1|10393.1|10397.6|10392.6|2
1722408970000|2024-07-31 06:56:10|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|5
1722408980000|2024-07-31 06:56:20|10397.6|10392.6|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|0
1722408990000|2024-07-31 06:56:30|10397.3|10392.3|10396.6|10391.6|10397.3|10392.3|10396.3|10391.3|1
1722409000000|2024-07-31 06:56:40|10397|10392|10396.8|10391.8|10397.1|10392.1|10396.7|10391.7|0
1722409010000|2024-07-31 06:56:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.3|10391.3|0
1722409020000|2024-07-31 06:57:00|10396.5|10391.5|10396.4|10391.4|10396.7|10391.7|10396.1|10391.1|4
1722409030000|2024-07-31 06:57:10|10396.7|10391.7|10396.2|10391.2|10396.7|10391.7|10396.2|10391.2|0
1722409040000|2024-07-31 06:57:20|10396.3|10391.3|10396.6|10391.6|10396.7|10391.7|10396.2|10391.2|1
1722409050000|2024-07-31 06:57:30|10396.7|10391.7|10396.3|10391.3|10397.1|10392.1|10396.1|10391.1|2
1722409060000|2024-07-31 06:57:40|10396.2|10391.2|10396.8|10391.8|10396.8|10391.8|10396.2|10391.2|0
1722409070000|2024-07-31 06:57:50|10397.2|10392.2|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|0
1722409080000|2024-07-31 06:58:00|10396.8|10391.8|10395.8|10390.8|10397.3|10392.3|10395.8|10390.8|4
1722409090000|2024-07-31 06:58:10|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1722409100000|2024-07-31 06:58:20|10395.7|10390.7|10396.2|10391.2|10396.2|10391.2|10395.7|10390.7|1
1722409110000|2024-07-31 06:58:30|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1722409120000|2024-07-31 06:58:40|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1722409130000|2024-07-31 06:58:50|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1722409140000|2024-07-31 06:59:00|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|1
1722409150000|2024-07-31 06:59:10|10396.1|10391.1|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|2
1722409160000|2024-07-31 06:59:20|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1722409170000|2024-07-31 06:59:30|10395.7|10390.7|10394.6|10389.6|10395.8|10390.8|10394.6|10389.6|3
1722409180000|2024-07-31 06:59:40|10394.7|10389.7|10395.1|10390.1|10395.3|10390.3|10394.6|10389.6|3
1722409190000|2024-07-31 06:59:50|10394.8|10389.8|10394.2|10389.2|10394.9|10389.9|10394.1|10389.1|3
1722409200000|2024-07-31 07:00:00|10394.1|10389.1|10395.3|10390.3|10395.3|10390.3|10394.1|10389.1|3
1722409210000|2024-07-31 07:00:10|10395.2|10390.2|10395.8|10390.8|10395.8|10390.8|10395.2|10390.2|4
1722409220000|2024-07-31 07:00:20|10395.7|10390.7|10395.8|10390.8|10396.3|10391.3|10395.4|10390.4|1
1722409230000|2024-07-31 07:00:30|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|0
1722409240000|2024-07-31 07:00:40|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.6|10390.6|4
1722409250000|2024-07-31 07:00:50|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|5
1722409260000|2024-07-31 07:01:00|10395.8|10390.8|10395.3|10390.3|10395.8|10390.8|10394.8|10389.8|6
1722409270000|2024-07-31 07:01:10|10395.2|10390.2|10394.9|10389.9|10395.4|10390.4|10394.9|10389.9|2
1722409280000|2024-07-31 07:01:20|10394.8|10389.8|10394.3|10389.3|10394.8|10389.8|10394.2|10389.2|4
1722409290000|2024-07-31 07:01:30|10394.4|10389.4|10395.8|10390.8|10395.9|10390.9|10394.3|10389.3|1
1722409300000|2024-07-31 07:01:40|10396.2|10391.2|10397.8|10392.8|10397.8|10392.8|10396.2|10391.2|4
1722409310000|2024-07-31 07:01:50|10397.7|10392.7|10396.2|10391.2|10397.7|10392.7|10396.2|10391.2|1
1722409320000|2024-07-31 07:02:00|10396.1|10391.1|10396.3|10391.3|10396.8|10391.8|10396.1|10391.1|2
1722409330000|2024-07-31 07:02:10|10396.2|10391.2|10397.7|10392.7|10397.8|10392.8|10396.2|10391.2|8
1722409340000|2024-07-31 07:02:20|10397.6|10392.6|10398.3|10393.3|10398.3|10393.3|10397.6|10392.6|0
1722409350000|2024-07-31 07:02:30|10398.2|10393.2|10398.7|10393.7|10398.8|10393.8|10398.2|10393.2|0
1722409360000|2024-07-31 07:02:40|10398.6|10393.6|10399.9|10394.9|10399.9|10394.9|10398.6|10393.6|2
1722409370000|2024-07-31 07:02:50|10399.8|10394.8|10399.1|10394.1|10400.1|10395.1|10399.1|10394.1|3
1722409380000|2024-07-31 07:03:00|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1722409390000|2024-07-31 07:03:10|10399.7|10394.7|10400.6|10395.6|10400.7|10395.7|10399.7|10394.7|0
1722409400000|2024-07-31 07:03:20|10400.7|10395.7|10400.8|10395.8|10401.2|10396.2|10400.6|10395.6|0
1722409410000|2024-07-31 07:03:30|10400.9|10395.9|10401.3|10396.3|10401.3|10396.3|10400.8|10395.8|1
1722409420000|2024-07-31 07:03:40|10401.2|10396.2|10401.8|10396.8|10401.8|10396.8|10400.9|10395.9|0
1722409430000|2024-07-31 07:03:50|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1722409440000|2024-07-31 07:04:00|10401.7|10396.7|10402.1|10397.1|10402.3|10397.3|10401.6|10396.6|2
1722409450000|2024-07-31 07:04:10|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.4|10396.4|2
1722409460000|2024-07-31 07:04:20|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10401.9|10396.9|0
1722409470000|2024-07-31 07:04:30|10402.2|10397.2|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1722409480000|2024-07-31 07:04:40|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10401.7|10396.7|1
1722409490000|2024-07-31 07:04:50|10402.1|10397.1|10401.6|10396.6|10402.3|10397.3|10401.6|10396.6|9
1722409500000|2024-07-31 07:05:00|10401.4|10396.4|10401.8|10396.8|10401.8|10396.8|10401.1|10396.1|4
1722409510000|2024-07-31 07:05:10|10402.1|10397.1|10401.6|10396.6|10402.1|10397.1|10401.6|10396.6|0
1722409520000|2024-07-31 07:05:20|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|1
1722409530000|2024-07-31 07:05:30|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|1
1722409540000|2024-07-31 07:05:40|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10401.9|10396.9|0
1722409550000|2024-07-31 07:05:50|10402.4|10397.4|10402.8|10397.8|10402.8|10397.8|10402.4|10397.4|0
1722409560000|2024-07-31 07:06:00|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.6|10397.6|2
1722409570000|2024-07-31 07:06:10|10402.7|10397.7|10402.7|10397.7|10402.9|10397.9|10402.6|10397.6|20
1722409580000|2024-07-31 07:06:20|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|1
1722409590000|2024-07-31 07:06:30|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.6|10397.6|5
1722409600000|2024-07-31 07:06:40|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|24
1722409610000|2024-07-31 07:06:50|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.1|10397.1|5
1722409620000|2024-07-31 07:07:00|10402.1|10397.1|10402.9|10397.9|10402.9|10397.9|10402.1|10397.1|1
1722409630000|2024-07-31 07:07:10|10402.8|10397.8|10402.3|10397.3|10402.8|10397.8|10402.1|10397.1|5
1722409640000|2024-07-31 07:07:20|10402.2|10397.2|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1722409650000|2024-07-31 07:07:30|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|0
1722409660000|2024-07-31 07:07:40|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1722409680000|2024-07-31 07:08:00|10401.9|10396.9|10402.7|10397.7|10402.8|10397.8|10401.9|10396.9|0
1722409690000|2024-07-31 07:08:10|10402.6|10397.6|10402.1|10397.1|10402.7|10397.7|10402.1|10397.1|0
1722409700000|2024-07-31 07:08:20|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.6|10396.6|0
1722409710000|2024-07-31 07:08:30|10401.7|10396.7|10401.3|10396.3|10401.8|10396.8|10401.2|10396.2|1
1722409720000|2024-07-31 07:08:40|10401.7|10396.7|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|0
1722409730000|2024-07-31 07:08:50|10401.4|10396.4|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|0
1722409740000|2024-07-31 07:09:00|10402.2|10397.2|10402.1|10397.1|10402.7|10397.7|10402.1|10397.1|1
1722409750000|2024-07-31 07:09:10|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10401.1|10396.1|3
1722409760000|2024-07-31 07:09:20|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1722409770000|2024-07-31 07:09:30|10401.2|10396.2|10400.6|10395.6|10401.3|10396.3|10400.6|10395.6|0
1722409780000|2024-07-31 07:09:40|||||||||6
1722409790000|2024-07-31 07:09:50|10400.4|10395.4|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|2
1722409800000|2024-07-31 07:10:00|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.6|10394.6|1
1722409810000|2024-07-31 07:10:10|10399.6|10394.6|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|0
1722409820000|2024-07-31 07:10:20|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1722409830000|2024-07-31 07:10:30|10399.4|10394.4|10398.8|10393.8|10399.7|10394.7|10398.7|10393.7|0
1722409840000|2024-07-31 07:10:40|10398.7|10393.7|10399.1|10394.1|10399.2|10394.2|10398.6|10393.6|2
1722409850000|2024-07-31 07:10:50|10398.7|10393.7|10398.1|10393.1|10398.7|10393.7|10398.1|10393.1|0
1722409860000|2024-07-31 07:11:00|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|1
1722409870000|2024-07-31 07:11:10|10397.3|10392.3|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|0
1722409880000|2024-07-31 07:11:20|10397.4|10392.4|10398.3|10393.3|10398.3|10393.3|10397.3|10392.3|0
1722409890000|2024-07-31 07:11:30|10398.2|10393.2|10397.6|10392.6|10398.2|10393.2|10397.6|10392.6|0
1722409900000|2024-07-31 07:11:40|10397.3|10392.3|10397.8|10392.8|10397.8|10392.8|10397.3|10392.3|0
1722409910000|2024-07-31 07:11:50|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.6|10392.6|0
1722409920000|2024-07-31 07:12:00|10397.8|10392.8|10397.6|10392.6|10398.3|10393.3|10396.9|10391.9|5
1722409930000|2024-07-31 07:12:10|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.6|10392.6|0
1722409940000|2024-07-31 07:12:20|10397.6|10392.6|10398.3|10393.3|10398.3|10393.3|10397.3|10392.3|1
1722409950000|2024-07-31 07:12:30|10398.4|10393.4|10398.7|10393.7|10398.8|10393.8|10398.4|10393.4|0
1722409960000|2024-07-31 07:12:40|10398.6|10393.6|10399.6|10394.6|10399.8|10394.8|10398.6|10393.6|0
1722409970000|2024-07-31 07:12:50|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|0
1722409980000|2024-07-31 07:13:00|10400.4|10395.4|10401.1|10396.1|10401.1|10396.1|10400.2|10395.2|1
1722409990000|2024-07-31 07:13:10|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.6|10395.6|1
1722410000000|2024-07-31 07:13:20|10400.8|10395.8|10400.4|10395.4|10400.8|10395.8|10400.4|10395.4|0
1722410010000|2024-07-31 07:13:30|10400.2|10395.2|10400.1|10395.1|10400.3|10395.3|10399.8|10394.8|2
1722410020000|2024-07-31 07:13:40|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10399.8|10394.8|0
1722410030000|2024-07-31 07:13:50|10400.3|10395.3|10400.8|10395.8|10400.8|10395.8|10400.3|10395.3|0
1722410040000|2024-07-31 07:14:00|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1722410050000|2024-07-31 07:14:10|10400.9|10395.9|10401.7|10396.7|10401.8|10396.8|10400.9|10395.9|0
1722410060000|2024-07-31 07:14:20|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|1
1722410070000|2024-07-31 07:14:30|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1722410080000|2024-07-31 07:14:40|10401.7|10396.7|10401.3|10396.3|10401.8|10396.8|10401.2|10396.2|0
1722410090000|2024-07-31 07:14:50|10401.6|10396.6|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|1
1722410100000|2024-07-31 07:15:00|10401.3|10396.3|10402.8|10397.8|10402.8|10397.8|10401.3|10396.3|2
1722410110000|2024-07-31 07:15:10|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1722410120000|2024-07-31 07:15:20|10402.7|10397.7|10402.3|10397.3|10402.7|10397.7|10402.1|10397.1|2
1722410130000|2024-07-31 07:15:30|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1722410140000|2024-07-31 07:15:40|10402.2|10397.2|10402.8|10397.8|10402.8|10397.8|10402.1|10397.1|1
1722410150000|2024-07-31 07:15:50|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.8|10397.8|2
1722410160000|2024-07-31 07:16:00|10403.2|10398.2|10403.7|10398.7|10403.8|10398.8|10403.2|10398.2|1
1722410170000|2024-07-31 07:16:10|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|0
1722410180000|2024-07-31 07:16:20|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.4|10398.4|2
1722410190000|2024-07-31 07:16:30|10403.9|10398.9|10404.3|10399.3|10404.3|10399.3|10403.8|10398.8|2
1722410200000|2024-07-31 07:16:40|10404.4|10399.4|10404.6|10399.6|10404.7|10399.7|10404.2|10399.2|3
1722410210000|2024-07-31 07:16:50|10404.7|10399.7|10403.8|10398.8|10404.8|10399.8|10403.6|10398.6|1
1722410220000|2024-07-31 07:17:00|10403.9|10398.9|10403.7|10398.7|10404.3|10399.3|10403.7|10398.7|1
1722410230000|2024-07-31 07:17:10|10403.6|10398.6|10402.7|10397.7|10403.7|10398.7|10402.7|10397.7|0
1722410240000|2024-07-31 07:17:20|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.2|10397.2|0
1722410250000|2024-07-31 07:17:30|10402.7|10397.7|10402.3|10397.3|10402.7|10397.7|10402.2|10397.2|0
1722410260000|2024-07-31 07:17:40|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.7|10396.7|2
1722410270000|2024-07-31 07:17:50|10401.7|10396.7|10401.3|10396.3|10401.7|10396.7|10401.1|10396.1|0
1722410280000|2024-07-31 07:18:00|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|1
1722410290000|2024-07-31 07:18:10|10401.4|10396.4|10401.6|10396.6|10401.8|10396.8|10401.3|10396.3|1
1722410300000|2024-07-31 07:18:20|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1722410310000|2024-07-31 07:18:30|10401.7|10396.7|10401.3|10396.3|10401.7|10396.7|10401.2|10396.2|0
1722410320000|2024-07-31 07:18:40|10401.2|10396.2|10401.4|10396.4|10401.8|10396.8|10401.2|10396.2|0
1722410330000|2024-07-31 07:18:50|10401.6|10396.6|10401.8|10396.8|10401.9|10396.9|10401.4|10396.4|0
1722410340000|2024-07-31 07:19:00|10401.9|10396.9|10402.3|10397.3|10402.3|10397.3|10401.8|10396.8|0
1722410350000|2024-07-31 07:19:10|10402.2|10397.2|10402.6|10397.6|10402.6|10397.6|10402.2|10397.2|0
1722410360000|2024-07-31 07:19:20|10402.2|10397.2|10401.6|10396.6|10402.2|10397.2|10401.6|10396.6|0
1722410370000|2024-07-31 07:19:30|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1722410380000|2024-07-31 07:19:40|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1722410390000|2024-07-31 07:19:50|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1722410400000|2024-07-31 07:20:00|10401.8|10396.8|10401.3|10396.3|10401.8|10396.8|10400.8|10395.8|0
1722410420000|2024-07-31 07:20:20|10400.9|10395.9|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|1
1722410430000|2024-07-31 07:20:30|10401.2|10396.2|10401.2|10396.2|10401.4|10396.4|10400.9|10395.9|0
1722410440000|2024-07-31 07:20:40|10401.3|10396.3|10400.6|10395.6|10401.3|10396.3|10400.6|10395.6|0
1722410450000|2024-07-31 07:20:50|10400.4|10395.4|10400.8|10395.8|10400.8|10395.8|10400.3|10395.3|1
1722410460000|2024-07-31 07:21:00|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.7|10395.7|1
1722410470000|2024-07-31 07:21:10|10400.7|10395.7|10400.4|10395.4|10400.8|10395.8|10400.4|10395.4|0
1722410480000|2024-07-31 07:21:20|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1722410490000|2024-07-31 07:21:30|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10400.7|10395.7|1
1722410500000|2024-07-31 07:21:40|10400.9|10395.9|10400.3|10395.3|10401.2|10396.2|10400.3|10395.3|1
1722410510000|2024-07-31 07:21:50|10400.4|10395.4|10400.8|10395.8|10400.9|10395.9|10400.4|10395.4|0
1722410520000|2024-07-31 07:22:00|10400.7|10395.7|10399.8|10394.8|10400.7|10395.7|10399.8|10394.8|3
1722410530000|2024-07-31 07:22:10|10399.7|10394.7|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1722410540000|2024-07-31 07:22:20|10399.9|10394.9|10400.2|10395.2|10400.3|10395.3|10399.9|10394.9|0
1722410550000|2024-07-31 07:22:30|10400.3|10395.3|10400.6|10395.6|10400.8|10395.8|10400.3|10395.3|0
1722410560000|2024-07-31 07:22:40|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10399.9|10394.9|0
1722410580000|2024-07-31 07:23:00|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.1|10395.1|0
1722410590000|2024-07-31 07:23:10|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.3|10394.3|1
1722410600000|2024-07-31 07:23:20|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722410610000|2024-07-31 07:23:30|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722410620000|2024-07-31 07:23:40|10399.6|10394.6|10399.3|10394.3|10399.8|10394.8|10399.3|10394.3|1
1722410640000|2024-07-31 07:24:00|10399.2|10394.2|10398.8|10393.8|10399.3|10394.3|10398.3|10393.3|2
1722410650000|2024-07-31 07:24:10|10399.1|10394.1|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|0
1722410660000|2024-07-31 07:24:20|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.2|10393.2|0
1722410670000|2024-07-31 07:24:30|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.7|10392.7|0
1722410680000|2024-07-31 07:24:40|10397.9|10392.9|10398.3|10393.3|10398.8|10393.8|10397.9|10392.9|3
1722410690000|2024-07-31 07:24:50|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1722410700000|2024-07-31 07:25:00|10398.4|10393.4|10397.9|10392.9|10398.7|10393.7|10397.9|10392.9|1
1722410710000|2024-07-31 07:25:10|10398.1|10393.1|10398.3|10393.3|10398.8|10393.8|10398.1|10393.1|0
1722410720000|2024-07-31 07:25:20|10398.4|10393.4|10398.8|10393.8|10398.8|10393.8|10398.2|10393.2|1
1722410730000|2024-07-31 07:25:30|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1722410740000|2024-07-31 07:25:40|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|0
1722410750000|2024-07-31 07:25:50|||||||||1
1722410760000|2024-07-31 07:26:00|10399.9|10394.9|10400.1|10395.1|10400.3|10395.3|10399.8|10394.8|0
1722410770000|2024-07-31 07:26:10|10399.9|10394.9|10399.8|10394.8|10400.3|10395.3|10399.7|10394.7|0
1722410780000|2024-07-31 07:26:20|10399.7|10394.7|10399.2|10394.2|10399.7|10394.7|10398.9|10393.9|0
1722410790000|2024-07-31 07:26:30|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1722410800000|2024-07-31 07:26:40|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1722410810000|2024-07-31 07:26:50|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|0
1722410820000|2024-07-31 07:27:00|10399.7|10394.7|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|1
1722410830000|2024-07-31 07:27:10|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|0
1722410840000|2024-07-31 07:27:20|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|2
1722410850000|2024-07-31 07:27:30|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.3|10394.3|1
1722410860000|2024-07-31 07:27:40|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|0
1722410870000|2024-07-31 07:27:50|10399.7|10394.7|10399.9|10394.9|10400.1|10395.1|10399.6|10394.6|0
1722410880000|2024-07-31 07:28:00|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|0
1722410890000|2024-07-31 07:28:10|10399.2|10394.2|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|6
1722410900000|2024-07-31 07:28:20|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1722410910000|2024-07-31 07:28:30|10399.1|10394.1|10398.6|10393.6|10399.2|10394.2|10398.4|10393.4|5
1722410920000|2024-07-31 07:28:40|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|1
1722410930000|2024-07-31 07:28:50|10398.8|10393.8|10398.6|10393.6|10399.2|10394.2|10398.6|10393.6|1
1722410940000|2024-07-31 07:29:00|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10397.9|10392.9|2
1722410950000|2024-07-31 07:29:10|10397.9|10392.9|10397.4|10392.4|10397.9|10392.9|10397.4|10392.4|1
1722410960000|2024-07-31 07:29:20|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1722410970000|2024-07-31 07:29:30|10397.3|10392.3|10397.6|10392.6|10397.8|10392.8|10397.3|10392.3|1
1722410980000|2024-07-31 07:29:40|10397.8|10392.8|10397.3|10392.3|10397.8|10392.8|10397.3|10392.3|0
1722410990000|2024-07-31 07:29:50|10397.6|10392.6|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|0
1722411000000|2024-07-31 07:30:00|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|41
1722411010000|2024-07-31 07:30:10|10396.9|10391.9|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|0
1722411020000|2024-07-31 07:30:20|10396.9|10391.9|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|0
1722411030000|2024-07-31 07:30:30|10396.9|10391.9|10397.3|10392.3|10397.6|10392.6|10396.8|10391.8|0
1722411040000|2024-07-31 07:30:40|10397.2|10392.2|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|0
1722411050000|2024-07-31 07:30:50|10397.6|10392.6|10398.3|10393.3|10398.4|10393.4|10397.6|10392.6|1
1722411060000|2024-07-31 07:31:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10397.8|10392.8|0
1722411070000|2024-07-31 07:31:10|10398.3|10393.3|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|6
1722411080000|2024-07-31 07:31:20|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1722411090000|2024-07-31 07:31:30|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|1
1722411100000|2024-07-31 07:31:40|10398.4|10393.4|10397.8|10392.8|10398.4|10393.4|10397.8|10392.8|0
1722411110000|2024-07-31 07:31:50|10397.7|10392.7|10398.1|10393.1|10398.2|10393.2|10397.7|10392.7|1
1722411120000|2024-07-31 07:32:00|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.4|10392.4|4
1722411130000|2024-07-31 07:32:10|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|0
1722411140000|2024-07-31 07:32:20|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.3|10393.3|0
1722411150000|2024-07-31 07:32:30|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1722411160000|2024-07-31 07:32:40|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1722411180000|2024-07-31 07:33:00|10398.8|10393.8|10398.9|10393.9|10399.2|10394.2|10398.8|10393.8|4
1722411190000|2024-07-31 07:33:10|10398.8|10393.8|10399.4|10394.4|10399.8|10394.8|10398.8|10393.8|0
1722411200000|2024-07-31 07:33:20|10399.3|10394.3|10399.6|10394.6|10399.7|10394.7|10399.3|10394.3|0
1722411210000|2024-07-31 07:33:30|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1722411220000|2024-07-31 07:33:40|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.3|10394.3|0
1722411230000|2024-07-31 07:33:50|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|1
1722411240000|2024-07-31 07:34:00|10399.8|10394.8|10400.7|10395.7|10400.7|10395.7|10399.8|10394.8|2
1722411250000|2024-07-31 07:34:10|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|0
1722411260000|2024-07-31 07:34:20|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722411270000|2024-07-31 07:34:30|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1722411280000|2024-07-31 07:34:40|10400.3|10395.3|10400.6|10395.6|10400.7|10395.7|10400.3|10395.3|2
1722411290000|2024-07-31 07:34:50|10400.4|10395.4|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|0
1722411300000|2024-07-31 07:35:00|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|1
1722411310000|2024-07-31 07:35:10|10400.8|10395.8|10401.1|10396.1|10401.1|10396.1|10400.4|10395.4|1
1722411320000|2024-07-31 07:35:20|10400.9|10395.9|10401.2|10396.2|10401.3|10396.3|10400.8|10395.8|2
1722411330000|2024-07-31 07:35:30|10401.1|10396.1|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|0
1722411340000|2024-07-31 07:35:40|10400.7|10395.7|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1722411350000|2024-07-31 07:35:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|1
1722411360000|2024-07-31 07:36:00|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|0
1722411370000|2024-07-31 07:36:10|10400.2|10395.2|10400.6|10395.6|10400.7|10395.7|10400.1|10395.1|0
1722411380000|2024-07-31 07:36:20|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|0
1722411390000|2024-07-31 07:36:30|10400.3|10395.3|10399.8|10394.8|10400.3|10395.3|10399.8|10394.8|0
1722411400000|2024-07-31 07:36:40|10399.9|10394.9|10399.9|10394.9|10400.3|10395.3|10399.8|10394.8|0
1722411410000|2024-07-31 07:36:50|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1722411420000|2024-07-31 07:37:00|10399.9|10394.9|10400.1|10395.1|10400.2|10395.2|10399.8|10394.8|0
1722411430000|2024-07-31 07:37:10|10399.9|10394.9|10399.4|10394.4|10400.2|10395.2|10399.3|10394.3|0
1722411440000|2024-07-31 07:37:20|10399.6|10394.6|10400.1|10395.1|10400.1|10395.1|10399.3|10394.3|7
1722411450000|2024-07-31 07:37:30|10400.2|10395.2|10399.8|10394.8|10400.4|10395.4|10399.8|10394.8|3
1722411460000|2024-07-31 07:37:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722411470000|2024-07-31 07:37:50|10399.6|10394.6|10398.9|10393.9|10399.7|10394.7|10398.9|10393.9|0
1722411480000|2024-07-31 07:38:00|10399.1|10394.1|10398.7|10393.7|10399.1|10394.1|10398.4|10393.4|2
1722411490000|2024-07-31 07:38:10|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|1
1722411500000|2024-07-31 07:38:20|10398.8|10393.8|10399.2|10394.2|10399.2|10394.2|10398.8|10393.8|1
1722411510000|2024-07-31 07:38:30|10399.1|10394.1|10398.7|10393.7|10399.2|10394.2|10398.6|10393.6|0
1722411520000|2024-07-31 07:38:40|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1722411530000|2024-07-31 07:38:50|10398.3|10393.3|10397.8|10392.8|10398.4|10393.4|10397.8|10392.8|0
1722411540000|2024-07-31 07:39:00|10397.7|10392.7|10398.6|10393.6|10398.7|10393.7|10397.7|10392.7|0
1722411550000|2024-07-31 07:39:10|10398.9|10393.9|10399.3|10394.3|10399.4|10394.4|10398.8|10393.8|0
1722411560000|2024-07-31 07:39:20|10399.6|10394.6|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|2
1722411570000|2024-07-31 07:39:30|10399.2|10394.2|10397.8|10392.8|10399.3|10394.3|10397.8|10392.8|2
1722411580000|2024-07-31 07:39:40|10397.9|10392.9|10396.7|10391.7|10397.9|10392.9|10396.7|10391.7|4
1722411590000|2024-07-31 07:39:50|10396.8|10391.8|10396.7|10391.7|10397.1|10392.1|10396.6|10391.6|0
1722411600000|2024-07-31 07:40:00|10396.8|10391.8|10396.3|10391.3|10397.2|10392.2|10396.3|10391.3|3
1722411610000|2024-07-31 07:40:10|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|0
1722411620000|2024-07-31 07:40:20|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10396.1|10391.1|0
1722411630000|2024-07-31 07:40:30|10396.3|10391.3|10396.2|10391.2|10396.7|10391.7|10396.2|10391.2|0
1722411640000|2024-07-31 07:40:40|10396.4|10391.4|10396.8|10391.8|10397.2|10392.2|10396.3|10391.3|2
1722411650000|2024-07-31 07:40:50|10396.9|10391.9|10397.7|10392.7|10397.7|10392.7|10396.8|10391.8|3
1722411660000|2024-07-31 07:41:00|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1722411670000|2024-07-31 07:41:10|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|1
1722411680000|2024-07-31 07:41:20|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10397.9|10392.9|2
1722411690000|2024-07-31 07:41:30|10397.9|10392.9|10397.1|10392.1|10398.1|10393.1|10396.9|10391.9|3
1722411700000|2024-07-31 07:41:40|10396.8|10391.8|10395.8|10390.8|10396.9|10391.9|10395.7|10390.7|4
1722411710000|2024-07-31 07:41:50|10395.9|10390.9|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|1
1722411720000|2024-07-31 07:42:00|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10395.9|10390.9|3
1722411730000|2024-07-31 07:42:10|10396.2|10391.2|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|1
1722411740000|2024-07-31 07:42:20|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|7
1722411750000|2024-07-31 07:42:30|10396.4|10391.4|10396.4|10391.4|10396.7|10391.7|10396.3|10391.3|4
1722411760000|2024-07-31 07:42:40|10396.3|10391.3|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|0
1722411770000|2024-07-31 07:42:50|10396.6|10391.6|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|0
1722411780000|2024-07-31 07:43:00|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.3|10390.3|0
1722411790000|2024-07-31 07:43:10|10395.6|10390.6|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|0
1722411800000|2024-07-31 07:43:20|10395.4|10390.4|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|5
1722411810000|2024-07-31 07:43:30|10395.4|10390.4|10395.8|10390.8|10395.9|10390.9|10395.3|10390.3|0
1722411820000|2024-07-31 07:43:40|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1722411830000|2024-07-31 07:43:50|10395.9|10390.9|10395.9|10390.9|10396.1|10391.1|10395.8|10390.8|1
1722411840000|2024-07-31 07:44:00|10395.8|10390.8|10396.6|10391.6|10396.6|10391.6|10395.7|10390.7|1
1722411850000|2024-07-31 07:44:10|10396.4|10391.4|10395.7|10390.7|10396.7|10391.7|10395.7|10390.7|1
1722411860000|2024-07-31 07:44:20|10395.9|10390.9|10395.3|10390.3|10395.9|10390.9|10395.3|10390.3|1
1722411870000|2024-07-31 07:44:30|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.1|10390.1|0
1722411880000|2024-07-31 07:44:40|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|0
1722411890000|2024-07-31 07:44:50|10395.1|10390.1|10394.3|10389.3|10395.1|10390.1|10394.3|10389.3|0
1722411900000|2024-07-31 07:45:00|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|1
1722411910000|2024-07-31 07:45:10|10394.3|10389.3|10395.2|10390.2|10395.2|10390.2|10394.2|10389.2|6
1722411920000|2024-07-31 07:45:20|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1722411930000|2024-07-31 07:45:30|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|0
1722411940000|2024-07-31 07:45:40|10394.2|10389.2|10393.9|10388.9|10394.4|10389.4|10393.8|10388.8|16
1722411950000|2024-07-31 07:45:50|10393.8|10388.8|10394.4|10389.4|10394.6|10389.6|10393.8|10388.8|6
1722411960000|2024-07-31 07:46:00|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|1
1722411970000|2024-07-31 07:46:10|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1722411980000|2024-07-31 07:46:20|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|1
1722411990000|2024-07-31 07:46:30|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|1
1722412000000|2024-07-31 07:46:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|0
1722412020000|2024-07-31 07:47:00|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|2
1722412030000|2024-07-31 07:47:10|10394.3|10389.3|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1722412040000|2024-07-31 07:47:20|10394.1|10389.1|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1722412050000|2024-07-31 07:47:30|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|32
1722412060000|2024-07-31 07:47:40|10393.7|10388.7|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|9
1722412070000|2024-07-31 07:47:50|10393.1|10388.1|10392.3|10387.3|10393.1|10388.1|10392.3|10387.3|3
1722412080000|2024-07-31 07:48:00|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10391.7|10386.7|6
1722412090000|2024-07-31 07:48:10|10392.2|10387.2|10391.6|10386.6|10392.2|10387.2|10391.6|10386.6|11
1722412100000|2024-07-31 07:48:20|10391.4|10386.4|10390.3|10385.3|10391.4|10386.4|10390.3|10385.3|15
1722412110000|2024-07-31 07:48:30|10390.1|10385.1|10389.2|10384.2|10390.2|10385.2|10389.2|10384.2|1
1722412120000|2024-07-31 07:48:40|10389.3|10384.3|10386.4|10381.4|10389.3|10384.3|10386.4|10381.4|34
1722412130000|2024-07-31 07:48:50|10386.7|10381.7|10386.4|10381.4|10386.8|10381.8|10386.1|10381.1|17
1722412140000|2024-07-31 07:49:00|10386.3|10381.3|10385.3|10380.3|10386.7|10381.7|10385.3|10380.3|52
1722412150000|2024-07-31 07:49:10|10384.9|10379.9|10385.1|10380.1|10385.3|10380.3|10384.8|10379.8|2
1722412160000|2024-07-31 07:49:20|10385.4|10380.4|10386.1|10381.1|10386.2|10381.2|10385.4|10380.4|9
1722412170000|2024-07-31 07:49:30|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|0
1722412180000|2024-07-31 07:49:40|10385.4|10380.4|10385.8|10380.8|10386.1|10381.1|10385.4|10380.4|2
1722412190000|2024-07-31 07:49:50|10385.9|10380.9|10386.2|10381.2|10386.3|10381.3|10385.8|10380.8|5
1722412200000|2024-07-31 07:50:00|10386.3|10381.3|10386.8|10381.8|10386.8|10381.8|10386.2|10381.2|7
1722412210000|2024-07-31 07:50:10|10386.7|10381.7|10386.2|10381.2|10386.9|10381.9|10386.2|10381.2|3
1722412220000|2024-07-31 07:50:20|10386.3|10381.3|10386.6|10381.6|10386.9|10381.9|10386.3|10381.3|11
1722412230000|2024-07-31 07:50:30|10386.4|10381.4|10385.4|10380.4|10386.7|10381.7|10385.3|10380.3|27
1722412240000|2024-07-31 07:50:40|10385.6|10380.6|10386.2|10381.2|10386.2|10381.2|10385.2|10380.2|2
1722412250000|2024-07-31 07:50:50|10385.8|10380.8|10385.6|10380.6|10386.1|10381.1|10384.9|10379.9|13
1722412260000|2024-07-31 07:51:00|10385.7|10380.7|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|6
1722412270000|2024-07-31 07:51:10|10385.4|10380.4|10384.8|10379.8|10385.4|10380.4|10384.8|10379.8|1
1722412290000|2024-07-31 07:51:30|10384.7|10379.7|10385.7|10380.7|10386.1|10381.1|10384.7|10379.7|9
1722412300000|2024-07-31 07:51:40|10385.6|10380.6|10386.2|10381.2|10386.2|10381.2|10385.3|10380.3|0
1722412310000|2024-07-31 07:51:50|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|0
1722412320000|2024-07-31 07:52:00|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|3
1722412330000|2024-07-31 07:52:10|10385.4|10380.4|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|1
1722412340000|2024-07-31 07:52:20|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|1
1722412350000|2024-07-31 07:52:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|7
1722412360000|2024-07-31 07:52:40|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|1
1722412370000|2024-07-31 07:52:50|10385.4|10380.4|10385.8|10380.8|10385.9|10380.9|10385.3|10380.3|2
1722412380000|2024-07-31 07:53:00|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|4
1722412390000|2024-07-31 07:53:10|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|7
1722412400000|2024-07-31 07:53:20|10384.7|10379.7|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|24
1722412410000|2024-07-31 07:53:30|10384.6|10379.6|10384.8|10379.8|10385.2|10380.2|10384.6|10379.6|8
1722412420000|2024-07-31 07:53:40|10384.7|10379.7|10384.1|10379.1|10384.7|10379.7|10383.9|10378.9|47
1722412430000|2024-07-31 07:53:50|10383.9|10378.9|10384.6|10379.6|10385.6|10380.6|10383.8|10378.8|10
1722412440000|2024-07-31 07:54:00|10384.3|10379.3|10384.6|10379.6|10384.6|10379.6|10384.2|10379.2|1
1722412450000|2024-07-31 07:54:10|10384.3|10379.3|10382.8|10377.8|10384.3|10379.3|10382.8|10377.8|12
1722412460000|2024-07-31 07:54:20|10383.1|10378.1|10381.9|10376.9|10383.2|10378.2|10381.7|10376.7|50
1722412470000|2024-07-31 07:54:30|10382.1|10377.1|10380.1|10375.1|10382.1|10377.1|10379.9|10374.9|15
1722412480000|2024-07-31 07:54:40|10379.8|10374.8|10380.1|10375.1|10380.3|10375.3|10378.8|10373.8|17
1722412490000|2024-07-31 07:54:50|10379.9|10374.9|10380.2|10375.2|10380.8|10375.8|10379.8|10374.8|3
1722412500000|2024-07-31 07:55:00|10380.1|10375.1|10381.2|10376.2|10381.2|10376.2|10379.9|10374.9|12
1722412510000|2024-07-31 07:55:10|10380.9|10375.9|10379.8|10374.8|10380.9|10375.9|10379.8|10374.8|5
1722412520000|2024-07-31 07:55:20|10379.7|10374.7|10380.2|10375.2|10380.2|10375.2|10379.7|10374.7|1
1722412530000|2024-07-31 07:55:30|10380.3|10375.3|10381.1|10376.1|10381.2|10376.2|10380.1|10375.1|2
1722412540000|2024-07-31 07:55:40|10381.4|10376.4|10382.1|10377.1|10382.2|10377.2|10380.9|10375.9|5
1722412550000|2024-07-31 07:55:50|10382.2|10377.2|10382.9|10377.9|10383.3|10378.3|10382.2|10377.2|6
1722412560000|2024-07-31 07:56:00|10382.8|10377.8|10383.8|10378.8|10383.8|10378.8|10382.7|10377.7|3
1722412570000|2024-07-31 07:56:10|10384.1|10379.1|10384.8|10379.8|10385.3|10380.3|10384.1|10379.1|2
1722412580000|2024-07-31 07:56:20|10385.1|10380.1|10386.1|10381.1|10386.3|10381.3|10384.9|10379.9|2
1722412590000|2024-07-31 07:56:30|10386.2|10381.2|10384.8|10379.8|10386.2|10381.2|10384.8|10379.8|2
1722412600000|2024-07-31 07:56:40|10384.4|10379.4|10384.8|10379.8|10384.9|10379.9|10384.3|10379.3|7
1722412610000|2024-07-31 07:56:50|10384.7|10379.7|10383.8|10378.8|10384.7|10379.7|10383.8|10378.8|1
1722412620000|2024-07-31 07:57:00|10384.3|10379.3|10385.1|10380.1|10385.1|10380.1|10383.8|10378.8|5
1722412630000|2024-07-31 07:57:10|10384.9|10379.9|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1722412640000|2024-07-31 07:57:20|10384.6|10379.6|10383.8|10378.8|10384.6|10379.6|10383.7|10378.7|1
1722412650000|2024-07-31 07:57:30|10383.9|10378.9|10384.4|10379.4|10384.6|10379.6|10383.9|10378.9|5
1722412660000|2024-07-31 07:57:40|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10383.2|10378.2|7
1722412670000|2024-07-31 07:57:50|10384.2|10379.2|10385.3|10380.3|10385.3|10380.3|10384.2|10379.2|5
1722412680000|2024-07-31 07:58:00|10385.2|10380.2|10385.6|10380.6|10386.2|10381.2|10385.1|10380.1|2
1722412690000|2024-07-31 07:58:10|10385.4|10380.4|10385.3|10380.3|10385.9|10380.9|10385.2|10380.2|0
1722412700000|2024-07-31 07:58:20|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.4|10380.4|0
1722412710000|2024-07-31 07:58:30|10385.6|10380.6|10386.1|10381.1|10386.2|10381.2|10385.4|10380.4|2
1722412720000|2024-07-31 07:58:40|10386.7|10381.7|10386.1|10381.1|10386.7|10381.7|10386.1|10381.1|0
1722412730000|2024-07-31 07:58:50|10385.7|10380.7|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|1
1722412740000|2024-07-31 07:59:00|10385.4|10380.4|10385.7|10380.7|10385.8|10380.8|10385.4|10380.4|2
1722412750000|2024-07-31 07:59:10|10385.8|10380.8|10386.6|10381.6|10386.8|10381.8|10385.8|10380.8|1
1722412760000|2024-07-31 07:59:20|10386.3|10381.3|10386.6|10381.6|10386.8|10381.8|10386.1|10381.1|2
1722412770000|2024-07-31 07:59:30|10386.4|10381.4|10386.6|10381.6|10386.8|10381.8|10386.2|10381.2|1
1722412780000|2024-07-31 07:59:40|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|5
1722412790000|2024-07-31 07:59:50|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10385.7|10380.7|1
1722412800000|2024-07-31 08:00:00|10386.4|10381.4|10386.1|10381.1|10386.8|10381.8|10386.1|10381.1|15
1722412810000|2024-07-31 08:00:10|10386.4|10381.4|10386.1|10381.1|10387.2|10382.2|10386.1|10381.1|20
1722412820000|2024-07-31 08:00:20|10386.2|10381.2|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1722412830000|2024-07-31 08:00:30|10386.2|10381.2|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|1
1722412840000|2024-07-31 08:00:40|10386.3|10381.3|10386.6|10381.6|10386.7|10381.7|10386.3|10381.3|1
1722412850000|2024-07-31 08:00:50|10386.3|10381.3|10386.8|10381.8|10386.8|10381.8|10386.3|10381.3|3
1722412860000|2024-07-31 08:01:00|10387.1|10382.1|10386.4|10381.4|10387.1|10382.1|10386.2|10381.2|4
1722412870000|2024-07-31 08:01:10|10386.6|10381.6|10385.6|10380.6|10387.1|10382.1|10385.6|10380.6|4
1722412880000|2024-07-31 08:01:20|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.1|10380.1|2
1722412890000|2024-07-31 08:01:30|10385.6|10380.6|10386.2|10381.2|10386.4|10381.4|10385.6|10380.6|0
1722412900000|2024-07-31 08:01:40|10386.1|10381.1|10386.2|10381.2|10386.3|10381.3|10386.1|10381.1|0
1722412910000|2024-07-31 08:01:50|10386.1|10381.1|10386.6|10381.6|10386.7|10381.7|10386.1|10381.1|0
1722412920000|2024-07-31 08:02:00|10386.7|10381.7|10387.6|10382.6|10387.6|10382.6|10386.7|10381.7|1
1722412930000|2024-07-31 08:02:10|10387.2|10382.2|10388.1|10383.1|10388.2|10383.2|10387.2|10382.2|0
1722412940000|2024-07-31 08:02:20|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1722412950000|2024-07-31 08:02:30|10388.6|10383.6|10389.1|10384.1|10389.1|10384.1|10388.6|10383.6|1
1722412960000|2024-07-31 08:02:40|10388.7|10383.7|10388.4|10383.4|10388.8|10383.8|10388.3|10383.3|1
1722412970000|2024-07-31 08:02:50|10388.2|10383.2|10387.8|10382.8|10388.4|10383.4|10387.8|10382.8|1
1722412980000|2024-07-31 08:03:00|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.2|10382.2|2
1722412990000|2024-07-31 08:03:10|10388.1|10383.1|10388.7|10383.7|10389.1|10384.1|10388.1|10383.1|0
1722413000000|2024-07-31 08:03:20|10388.3|10383.3|10388.3|10383.3|10388.6|10383.6|10388.1|10383.1|1
1722413010000|2024-07-31 08:03:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1722413020000|2024-07-31 08:03:40|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1722413030000|2024-07-31 08:03:50|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10388.1|10383.1|1
1722413040000|2024-07-31 08:04:00|10388.7|10383.7|10388.1|10383.1|10388.7|10383.7|10388.1|10383.1|5
1722413050000|2024-07-31 08:04:10|10388.2|10383.2|10388.9|10383.9|10388.9|10383.9|10388.1|10383.1|4
1722413060000|2024-07-31 08:04:20|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|5
1722413070000|2024-07-31 08:04:30|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1722413080000|2024-07-31 08:04:40|10389.2|10384.2|10389.2|10384.2|10389.6|10384.6|10389.1|10384.1|3
1722413090000|2024-07-31 08:04:50|10389.3|10384.3|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1722413100000|2024-07-31 08:05:00|10388.8|10383.8|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|0
1722413110000|2024-07-31 08:05:10|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.6|10382.6|4
1722413120000|2024-07-31 08:05:20|10387.8|10382.8|10387.3|10382.3|10387.8|10382.8|10387.1|10382.1|1
1722413130000|2024-07-31 08:05:30|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|1
1722413140000|2024-07-31 08:05:40|10387.1|10382.1|10387.7|10382.7|10387.7|10382.7|10387.1|10382.1|8
1722413150000|2024-07-31 08:05:50|10387.6|10382.6|10387.2|10382.2|10387.7|10382.7|10387.1|10382.1|3
1722413160000|2024-07-31 08:06:00|10387.1|10382.1|10385.8|10380.8|10387.1|10382.1|10385.6|10380.6|6
1722413170000|2024-07-31 08:06:10|10385.7|10380.7|10385.2|10380.2|10385.8|10380.8|10385.2|10380.2|7
1722413180000|2024-07-31 08:06:20|10385.4|10380.4|10385.6|10380.6|10385.7|10380.7|10385.4|10380.4|3
1722413190000|2024-07-31 08:06:30|10385.8|10380.8|10385.9|10380.9|10386.1|10381.1|10385.3|10380.3|5
1722413200000|2024-07-31 08:06:40|10386.1|10381.1|10385.7|10380.7|10386.3|10381.3|10385.7|10380.7|1
1722413210000|2024-07-31 08:06:50|10385.9|10380.9|10385.8|10380.8|10386.2|10381.2|10385.3|10380.3|0
1722413220000|2024-07-31 08:07:00|10385.6|10380.6|10385.7|10380.7|10385.8|10380.8|10384.8|10379.8|4
1722413230000|2024-07-31 08:07:10|10385.3|10380.3|10384.7|10379.7|10385.6|10380.6|10384.1|10379.1|2
1722413240000|2024-07-31 08:07:20|10384.4|10379.4|10383.2|10378.2|10384.4|10379.4|10383.1|10378.1|2
1722413250000|2024-07-31 08:07:30|10383.3|10378.3|10383.9|10378.9|10384.3|10379.3|10383.3|10378.3|1
1722413260000|2024-07-31 08:07:40|10384.3|10379.3|10384.7|10379.7|10384.9|10379.9|10384.2|10379.2|0
1722413270000|2024-07-31 08:07:50|10384.9|10379.9|10385.8|10380.8|10385.8|10380.8|10384.3|10379.3|3
1722413280000|2024-07-31 08:08:00|10386.1|10381.1|10386.3|10381.3|10386.4|10381.4|10385.8|10380.8|6
1722413290000|2024-07-31 08:08:10|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.4|10380.4|2
1722413300000|2024-07-31 08:08:20|10385.7|10380.7|10385.4|10380.4|10385.8|10380.8|10385.3|10380.3|2
1722413310000|2024-07-31 08:08:30|10385.3|10380.3|10385.7|10380.7|10385.8|10380.8|10385.2|10380.2|3
1722413320000|2024-07-31 08:08:40|10385.8|10380.8|10384.6|10379.6|10386.3|10381.3|10384.6|10379.6|8
1722413330000|2024-07-31 08:08:50|10384.2|10379.2|10384.6|10379.6|10384.8|10379.8|10384.1|10379.1|0
1722413340000|2024-07-31 08:09:00|10384.7|10379.7|10384.9|10379.9|10385.8|10380.8|10384.7|10379.7|4
1722413350000|2024-07-31 08:09:10|10384.7|10379.7|10385.1|10380.1|10385.3|10380.3|10384.4|10379.4|1
1722413360000|2024-07-31 08:09:20|10384.7|10379.7|10385.6|10380.6|10385.8|10380.8|10384.7|10379.7|9
1722413370000|2024-07-31 08:09:30|10385.7|10380.7|10384.7|10379.7|10385.7|10380.7|10384.3|10379.3|6
1722413380000|2024-07-31 08:09:40|10384.8|10379.8|10384.6|10379.6|10385.1|10380.1|10384.4|10379.4|8
1722413390000|2024-07-31 08:09:50|10384.2|10379.2|10383.9|10378.9|10384.3|10379.3|10383.7|10378.7|3
1722413400000|2024-07-31 08:10:00|10384.2|10379.2|10384.1|10379.1|10384.8|10379.8|10383.9|10378.9|5
1722413410000|2024-07-31 08:10:10|10384.2|10379.2|10385.3|10380.3|10385.3|10380.3|10384.1|10379.1|0
1722413420000|2024-07-31 08:10:20|10385.2|10380.2|10384.8|10379.8|10385.7|10380.7|10384.8|10379.8|1
1722413430000|2024-07-31 08:10:30|10384.7|10379.7|10384.4|10379.4|10384.8|10379.8|10384.3|10379.3|1
1722413440000|2024-07-31 08:10:40|10384.7|10379.7|10385.1|10380.1|10385.3|10380.3|10384.7|10379.7|1
1722413450000|2024-07-31 08:10:50|10385.2|10380.2|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|5
1722413460000|2024-07-31 08:11:00|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.1|10379.1|8
1722413470000|2024-07-31 08:11:10|10385.2|10380.2|10384.9|10379.9|10385.3|10380.3|10384.6|10379.6|0
1722413480000|2024-07-31 08:11:20|10384.8|10379.8|10383.8|10378.8|10385.2|10380.2|10383.6|10378.6|4
1722413490000|2024-07-31 08:11:30|10383.7|10378.7|10384.3|10379.3|10384.3|10379.3|10383.4|10378.4|2
1722413500000|2024-07-31 08:11:40|10384.6|10379.6|10385.1|10380.1|10385.3|10380.3|10384.3|10379.3|0
1722413510000|2024-07-31 08:11:50|10384.9|10379.9|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|0
1722413520000|2024-07-31 08:12:00|10384.8|10379.8|10385.2|10380.2|10385.3|10380.3|10384.6|10379.6|2
1722413530000|2024-07-31 08:12:10|10385.1|10380.1|10385.6|10380.6|10385.8|10380.8|10385.1|10380.1|4
1722413540000|2024-07-31 08:12:20|10385.7|10380.7|10386.2|10381.2|10386.3|10381.3|10385.6|10380.6|2
1722413550000|2024-07-31 08:12:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|1
1722413560000|2024-07-31 08:12:40|10386.7|10381.7|10386.2|10381.2|10386.8|10381.8|10386.1|10381.1|0
1722413570000|2024-07-31 08:12:50|10386.1|10381.1|10385.8|10380.8|10386.3|10381.3|10385.6|10380.6|0
1722413580000|2024-07-31 08:13:00|10385.7|10380.7|10386.2|10381.2|10386.3|10381.3|10385.7|10380.7|2
1722413590000|2024-07-31 08:13:10|10386.3|10381.3|10387.1|10382.1|10387.2|10382.2|10386.2|10381.2|4
1722413600000|2024-07-31 08:13:20|10387.2|10382.2|10386.8|10381.8|10387.3|10382.3|10386.4|10381.4|5
1722413610000|2024-07-31 08:13:30|10386.9|10381.9|10387.3|10382.3|10387.4|10382.4|10386.9|10381.9|1
1722413620000|2024-07-31 08:13:40|10387.2|10382.2|10386.7|10381.7|10387.6|10382.6|10386.6|10381.6|2
1722413630000|2024-07-31 08:13:50|10386.8|10381.8|10387.1|10382.1|10387.3|10382.3|10386.8|10381.8|1
1722413640000|2024-07-31 08:14:00|10386.9|10381.9|10386.3|10381.3|10387.2|10382.2|10385.8|10380.8|1
1722413650000|2024-07-31 08:14:10|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|2
1722413660000|2024-07-31 08:14:20|10386.6|10381.6|10387.2|10382.2|10387.2|10382.2|10386.6|10381.6|1
1722413670000|2024-07-31 08:14:30|10387.1|10382.1|10388.3|10383.3|10388.3|10383.3|10387.1|10382.1|0
1722413680000|2024-07-31 08:14:40|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.2|10383.2|0
1722413690000|2024-07-31 08:14:50|10388.7|10383.7|10388.7|10383.7|10388.8|10383.8|10388.2|10383.2|0
1722413700000|2024-07-31 08:15:00|10388.8|10383.8|10389.7|10384.7|10389.8|10384.8|10388.8|10383.8|1
1722413710000|2024-07-31 08:15:10|10389.8|10384.8|10390.8|10385.8|10390.8|10385.8|10389.6|10384.6|8
1722413720000|2024-07-31 08:15:20|10391.1|10386.1|10392.2|10387.2|10392.3|10387.3|10391.1|10386.1|6
1722413730000|2024-07-31 08:15:30|10392.3|10387.3|10391.6|10386.6|10392.3|10387.3|10391.1|10386.1|0
1722413740000|2024-07-31 08:15:40|10391.3|10386.3|10390.6|10385.6|10391.3|10386.3|10390.6|10385.6|2
1722413750000|2024-07-31 08:15:50|10390.7|10385.7|10390.1|10385.1|10390.8|10385.8|10390.1|10385.1|0
1722413760000|2024-07-31 08:16:00|10389.8|10384.8|10390.1|10385.1|10390.2|10385.2|10389.6|10384.6|3
1722413770000|2024-07-31 08:16:10|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10389.6|10384.6|5
1722413780000|2024-07-31 08:16:20|10390.2|10385.2|10389.8|10384.8|10390.3|10385.3|10389.7|10384.7|0
1722413790000|2024-07-31 08:16:30|10390.2|10385.2|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1722413800000|2024-07-31 08:16:40|10389.7|10384.7|10389.8|10384.8|10390.1|10385.1|10389.3|10384.3|1
1722413810000|2024-07-31 08:16:50|10389.7|10384.7|10389.3|10384.3|10389.8|10384.8|10389.3|10384.3|0
1722413820000|2024-07-31 08:17:00|10389.4|10384.4|10388.8|10383.8|10389.4|10384.4|10388.8|10383.8|1
1722413830000|2024-07-31 08:17:10|10388.9|10383.9|10389.1|10384.1|10389.3|10384.3|10388.3|10383.3|4
1722413840000|2024-07-31 08:17:20|10388.9|10383.9|10388.4|10383.4|10389.3|10384.3|10388.4|10383.4|11
1722413850000|2024-07-31 08:17:30|10388.3|10383.3|10388.2|10383.2|10388.8|10383.8|10388.1|10383.1|0
1722413860000|2024-07-31 08:17:40|10388.4|10383.4|10388.1|10383.1|10388.8|10383.8|10388.1|10383.1|0
1722413870000|2024-07-31 08:17:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10387.7|10382.7|1
1722413880000|2024-07-31 08:18:00|10388.4|10383.4|10389.8|10384.8|10389.8|10384.8|10388.4|10383.4|2
1722413890000|2024-07-31 08:18:10|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|1
1722413900000|2024-07-31 08:18:20|10389.7|10384.7|10388.6|10383.6|10389.7|10384.7|10388.6|10383.6|2
1722413910000|2024-07-31 08:18:30|10388.3|10383.3|10388.7|10383.7|10388.8|10383.8|10388.3|10383.3|0
1722413920000|2024-07-31 08:18:40|10388.6|10383.6|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|0
1722413930000|2024-07-31 08:18:50|10388.2|10383.2|10387.6|10382.6|10388.2|10383.2|10387.3|10382.3|0
1722413940000|2024-07-31 08:19:00|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|1
1722413950000|2024-07-31 08:19:10|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.4|10381.4|3
1722413960000|2024-07-31 08:19:20|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1722413970000|2024-07-31 08:19:30|10386.8|10381.8|10386.9|10381.9|10387.2|10382.2|10386.8|10381.8|0
1722413980000|2024-07-31 08:19:40|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|0
1722413990000|2024-07-31 08:19:50|10387.3|10382.3|10387.1|10382.1|10387.8|10382.8|10387.1|10382.1|2
1722414000000|2024-07-31 08:20:00|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|0
1722414010000|2024-07-31 08:20:10|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1722414020000|2024-07-31 08:20:20|10386.7|10381.7|10386.2|10381.2|10386.8|10381.8|10386.1|10381.1|2
1722414030000|2024-07-31 08:20:30|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1722414040000|2024-07-31 08:20:40|10386.2|10381.2|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|0
1722414050000|2024-07-31 08:20:50|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.6|10380.6|1
1722414060000|2024-07-31 08:21:00|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|2
1722414070000|2024-07-31 08:21:10|10385.3|10380.3|10384.6|10379.6|10385.3|10380.3|10384.6|10379.6|1
1722414080000|2024-07-31 08:21:20|10384.3|10379.3|10383.8|10378.8|10384.3|10379.3|10383.6|10378.6|7
1722414090000|2024-07-31 08:21:30|10383.9|10378.9|10383.9|10378.9|10384.3|10379.3|10383.8|10378.8|1
1722414100000|2024-07-31 08:21:40|10383.8|10378.8|10384.6|10379.6|10384.7|10379.7|10383.8|10378.8|0
1722414110000|2024-07-31 08:21:50|10384.7|10379.7|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1722414120000|2024-07-31 08:22:00|10384.7|10379.7|10384.6|10379.6|10384.8|10379.8|10384.4|10379.4|2
1722414130000|2024-07-31 08:22:10|10384.2|10379.2|10384.4|10379.4|10384.6|10379.6|10384.2|10379.2|0
1722414140000|2024-07-31 08:22:20|10384.7|10379.7|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|1
1722414150000|2024-07-31 08:22:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|1
1722414160000|2024-07-31 08:22:40|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.1|10379.1|1
1722414170000|2024-07-31 08:22:50|10384.3|10379.3|10383.8|10378.8|10384.3|10379.3|10383.7|10378.7|0
1722414180000|2024-07-31 08:23:00|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722414190000|2024-07-31 08:23:10|10383.9|10378.9|10383.5|10378.5|10383.9|10378.9|10383.5|10378.5|0
1722414200000|2024-07-31 08:23:20|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10382.8|10377.8|4
1722414210000|2024-07-31 08:23:30|10383.3|10378.3|10383.7|10378.7|10383.7|10378.7|10383.2|10378.2|1
1722414220000|2024-07-31 08:23:40|10383.8|10378.8|10384.8|10379.8|10384.8|10379.8|10383.5|10378.5|1
1722414230000|2024-07-31 08:23:50|10385|10380|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|2
1722414250000|2024-07-31 08:24:10|10385|10380|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|2
1722414260000|2024-07-31 08:24:20|10385.1|10380.1|10385.2|10380.2|10385.3|10380.3|10384.9|10379.9|0
1722414270000|2024-07-31 08:24:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1722414280000|2024-07-31 08:24:40|10385.1|10380.1|10384.3|10379.3|10385.2|10380.2|10384.3|10379.3|4
1722414290000|2024-07-31 08:24:50|10384.4|10379.4|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|1
1722414300000|2024-07-31 08:25:00|10384.4|10379.4|10384.7|10379.7|10384.8|10379.8|10384.3|10379.3|2
1722414310000|2024-07-31 08:25:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|0
1722414320000|2024-07-31 08:25:20|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.3|10379.3|0
1722414330000|2024-07-31 08:25:30|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.5|10379.5|5
1722414340000|2024-07-31 08:25:40|10384.8|10379.8|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|0
1722414350000|2024-07-31 08:25:50|10384.4|10379.4|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|0
1722414360000|2024-07-31 08:26:00|10384.4|10379.4|10384.3|10379.3|10384.7|10379.7|10384.2|10379.2|1
1722414370000|2024-07-31 08:26:10|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1722414380000|2024-07-31 08:26:20|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|0
1722414390000|2024-07-31 08:26:30|10385.2|10380.2|10385|10380|10385.3|10380.3|10385|10380|0
1722414400000|2024-07-31 08:26:40|10385.2|10380.2|10385.5|10380.5|10385.8|10380.8|10385.2|10380.2|2
1722414410000|2024-07-31 08:26:50|10385.7|10380.7|10385.8|10380.8|10386.3|10381.3|10385.5|10380.5|2
1722414420000|2024-07-31 08:27:00|10386|10381|10385.5|10380.5|10386.3|10381.3|10385.5|10380.5|1
1722414430000|2024-07-31 08:27:10|10385.2|10380.2|10385.5|10380.5|10385.8|10380.8|10385|10380|2
1722414440000|2024-07-31 08:27:20|10385.4|10380.4|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|2
1722414450000|2024-07-31 08:27:30|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1722414460000|2024-07-31 08:27:40|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10384.9|10379.9|0
1722414470000|2024-07-31 08:27:50|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|0
1722414480000|2024-07-31 08:28:00|||||||||2
1722414490000|2024-07-31 08:28:10|10385.2|10380.2|10385.7|10380.7|10385.7|10380.7|10385|10380|1
1722414500000|2024-07-31 08:28:20|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.2|10380.2|0
1722414510000|2024-07-31 08:28:30|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.5|10380.5|0
1722414520000|2024-07-31 08:28:40|10385.7|10380.7|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1722414530000|2024-07-31 08:28:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1722414540000|2024-07-31 08:29:00|10385.7|10380.7|10386|10381|10386.3|10381.3|10385.7|10380.7|9
1722414550000|2024-07-31 08:29:10|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|2
1722414560000|2024-07-31 08:29:20|10385.4|10380.4|10385.9|10380.9|10386.2|10381.2|10385.4|10380.4|1
1722414570000|2024-07-31 08:29:30|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|1
1722414580000|2024-07-31 08:29:40|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|0
1722414590000|2024-07-31 08:29:50|10385.7|10380.7|10385.9|10380.9|10386.2|10381.2|10385.7|10380.7|0
1722414600000|2024-07-31 08:30:00|10386|10381|10387.3|10382.3|10387.3|10382.3|10385.9|10380.9|3
1722414610000|2024-07-31 08:30:10|10387.2|10382.2|10387|10382|10387.3|10382.3|10386.9|10381.9|1
1722414620000|2024-07-31 08:30:20|10386.9|10381.9|10387.8|10382.8|10387.8|10382.8|10386.9|10381.9|4
1722414630000|2024-07-31 08:30:30|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.8|10382.8|0
1722414640000|2024-07-31 08:30:40|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1722414650000|2024-07-31 08:30:50|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1722414660000|2024-07-31 08:31:00|10388.7|10383.7|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|3
1722414670000|2024-07-31 08:31:10|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1722414680000|2024-07-31 08:31:20|10388.7|10383.7|10388.5|10383.5|10388.8|10383.8|10388.4|10383.4|0
1722414690000|2024-07-31 08:31:30|10388.4|10383.4|10388.2|10383.2|10388.9|10383.9|10388|10383|2
1722414700000|2024-07-31 08:31:40|10388|10383|10388|10383|10388.2|10383.2|10387.9|10382.9|0
1722414710000|2024-07-31 08:31:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1722414720000|2024-07-31 08:32:00|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.3|10382.3|3
1722414730000|2024-07-31 08:32:10|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1722414740000|2024-07-31 08:32:20|10388.2|10383.2|10388.9|10383.9|10389.2|10384.2|10388|10383|0
1722414750000|2024-07-31 08:32:30|10389|10384|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1722414760000|2024-07-31 08:32:40|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1722414770000|2024-07-31 08:32:50|10389|10384|10389.2|10384.2|10389.3|10384.3|10388.9|10383.9|1
1722414780000|2024-07-31 08:33:00|10389.3|10384.3|10389.8|10384.8|10389.8|10384.8|10389.3|10384.3|0
1722414790000|2024-07-31 08:33:10|10389.7|10384.7|10388.9|10383.9|10389.7|10384.7|10388.8|10383.8|1
1722414810000|2024-07-31 08:33:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|5
1722414820000|2024-07-31 08:33:40|10388.7|10383.7|10388.9|10383.9|10389|10384|10388.7|10383.7|0
1722414830000|2024-07-31 08:33:50|10388.7|10383.7|10388.7|10383.7|10388.8|10383.8|10388.4|10383.4|0
1722414840000|2024-07-31 08:34:00|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388|10383|1
1722414850000|2024-07-31 08:34:10|10388.7|10383.7|10389|10384|10389.2|10384.2|10388.7|10383.7|0
1722414860000|2024-07-31 08:34:20|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1722414870000|2024-07-31 08:34:30|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10388.9|10383.9|0
1722414880000|2024-07-31 08:34:40|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|0
1722414890000|2024-07-31 08:34:50|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|0
1722414900000|2024-07-31 08:35:00|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10388.9|10383.9|3
1722414910000|2024-07-31 08:35:10|10389.2|10384.2|10388.8|10383.8|10389.2|10384.2|10388.5|10383.5|0
1722414920000|2024-07-31 08:35:20|10389|10384|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1722414930000|2024-07-31 08:35:30|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1722414940000|2024-07-31 08:35:40|10389.7|10384.7|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1722414950000|2024-07-31 08:35:50|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.4|10384.4|0
1722414960000|2024-07-31 08:36:00|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389|10384|2
1722414970000|2024-07-31 08:36:10|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.2|10384.2|0
1722414980000|2024-07-31 08:36:20|10389.2|10384.2|10389.4|10384.4|10389.8|10384.8|10389.2|10384.2|0
1722414990000|2024-07-31 08:36:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1722415000000|2024-07-31 08:36:40|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|0
1722415010000|2024-07-31 08:36:50|10389.7|10384.7|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1722415020000|2024-07-31 08:37:00|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389|10384|0
1722415030000|2024-07-31 08:37:10|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10388.9|10383.9|0
1722415040000|2024-07-31 08:37:20|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|0
1722415050000|2024-07-31 08:37:30|10388.8|10383.8|10389|10384|10389.3|10384.3|10388.8|10383.8|1
1722415060000|2024-07-31 08:37:40|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389|10384|1
1722415070000|2024-07-31 08:37:50|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1722415080000|2024-07-31 08:38:00|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.4|10383.4|1
1722415090000|2024-07-31 08:38:10|10388.7|10383.7|10387.9|10382.9|10388.8|10383.8|10387.9|10382.9|1
1722415100000|2024-07-31 08:38:20|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|1
1722415110000|2024-07-31 08:38:30|10387.4|10382.4|10387.8|10382.8|10387.8|10382.8|10387.3|10382.3|0
1722415120000|2024-07-31 08:38:40|10387.7|10382.7|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|0
1722415130000|2024-07-31 08:38:50|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1722415140000|2024-07-31 08:39:00|10387.4|10382.4|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|1
1722415160000|2024-07-31 08:39:20|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1722415170000|2024-07-31 08:39:30|10388|10383|10388.3|10383.3|10388.3|10383.3|10387.8|10382.8|3
1722415180000|2024-07-31 08:39:40|10388.2|10383.2|10387.5|10382.5|10388.3|10383.3|10387.5|10382.5|0
1722415190000|2024-07-31 08:39:50|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.2|10382.2|0
1722415200000|2024-07-31 08:40:00|10387.2|10382.2|10386.8|10381.8|10387.3|10382.3|10386.7|10381.7|1
1722415210000|2024-07-31 08:40:10|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|1
1722415220000|2024-07-31 08:40:20|10386.2|10381.2|10386|10381|10386.4|10381.4|10385.9|10380.9|1
1722415230000|2024-07-31 08:40:30|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.8|10380.8|3
1722415240000|2024-07-31 08:40:40|10385.5|10380.5|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|2
1722415250000|2024-07-31 08:40:50|10385.7|10380.7|10385.8|10380.8|10386.3|10381.3|10385.7|10380.7|0
1722415260000|2024-07-31 08:41:00|10385.7|10380.7|10384.9|10379.9|10385.7|10380.7|10384.8|10379.8|1
1722415270000|2024-07-31 08:41:10|10384.8|10379.8|10383.8|10378.8|10384.8|10379.8|10383.8|10378.8|5
1722415280000|2024-07-31 08:41:20|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|0
1722415290000|2024-07-31 08:41:30|10384.4|10379.4|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|1
1722415300000|2024-07-31 08:41:40|10383.9|10378.9|10384.2|10379.2|10384.3|10379.3|10383.9|10378.9|0
1722415310000|2024-07-31 08:41:50|10384.4|10379.4|10385.2|10380.2|10385.3|10380.3|10384.3|10379.3|0
1722415320000|2024-07-31 08:42:00|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10384.7|10379.7|1
1722415330000|2024-07-31 08:42:10|10385.3|10380.3|10384.3|10379.3|10385.3|10380.3|10384.3|10379.3|1
1722415340000|2024-07-31 08:42:20|10384.5|10379.5|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|0
1722415350000|2024-07-31 08:42:30|10384.3|10379.3|10384.4|10379.4|10384.5|10379.5|10383.9|10378.9|2
1722415360000|2024-07-31 08:42:40|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|1
1722415370000|2024-07-31 08:42:50|10385|10380|10384.8|10379.8|10385|10380|10384.4|10379.4|0
1722415380000|2024-07-31 08:43:00|10385|10380|10384.8|10379.8|10385|10380|10384.4|10379.4|1
1722415390000|2024-07-31 08:43:10|10384.7|10379.7|10385|10380|10385.2|10380.2|10384.7|10379.7|0
1722415400000|2024-07-31 08:43:20|10384.9|10379.9|10385.7|10380.7|10385.8|10380.8|10384.9|10379.9|2
1722415410000|2024-07-31 08:43:30|10385.5|10380.5|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1722415420000|2024-07-31 08:43:40|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.4|10380.4|0
1722415430000|2024-07-31 08:43:50|10385.5|10380.5|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|0
1722415440000|2024-07-31 08:44:00|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385|10380|1
1722415450000|2024-07-31 08:44:10|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1722415460000|2024-07-31 08:44:20|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|1
1722415470000|2024-07-31 08:44:30|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1722415480000|2024-07-31 08:44:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1722415490000|2024-07-31 08:44:50|10386|10381|10386|10381|10386.3|10381.3|10386|10381|1
1722415500000|2024-07-31 08:45:00|10385.9|10380.9|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|7
1722415510000|2024-07-31 08:45:10|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10384.8|10379.8|1
1722415520000|2024-07-31 08:45:20|10385.2|10380.2|10385.5|10380.5|10385.8|10380.8|10385.2|10380.2|0
1722415530000|2024-07-31 08:45:30|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1722415540000|2024-07-31 08:45:40|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|1
1722415550000|2024-07-31 08:45:50|10385.4|10380.4|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|0
1722415560000|2024-07-31 08:46:00|10386|10381|10386.4|10381.4|10386.7|10381.7|10386|10381|0
1722415570000|2024-07-31 08:46:10|10386.2|10381.2|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|0
1722415580000|2024-07-31 08:46:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|2
1722415590000|2024-07-31 08:46:30|10386|10381|10386.4|10381.4|10386.5|10381.5|10385.8|10380.8|1
1722415600000|2024-07-31 08:46:40|10386.3|10381.3|10386.4|10381.4|10386.8|10381.8|10386.3|10381.3|0
1722415610000|2024-07-31 08:46:50|10386.2|10381.2|10385.9|10380.9|10386.3|10381.3|10385.8|10380.8|0
1722415620000|2024-07-31 08:47:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1722415630000|2024-07-31 08:47:10|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386|10381|0
1722415640000|2024-07-31 08:47:20|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386|10381|0
1722415650000|2024-07-31 08:47:30|10386|10381|10385.2|10380.2|10386.3|10381.3|10385.2|10380.2|0
1722415660000|2024-07-31 08:47:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10384.9|10379.9|2
1722415670000|2024-07-31 08:47:50|10384.9|10379.9|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|1
1722415680000|2024-07-31 08:48:00|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722415690000|2024-07-31 08:48:10|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722415700000|2024-07-31 08:48:20|10384.9|10379.9|10385|10380|10385.3|10380.3|10384.8|10379.8|0
1722415710000|2024-07-31 08:48:30|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|0
1722415720000|2024-07-31 08:48:40|10385.4|10380.4|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|0
1722415730000|2024-07-31 08:48:50|10385.9|10380.9|10386|10381|10386.2|10381.2|10385.8|10380.8|2
1722415740000|2024-07-31 08:49:00|10385.9|10380.9|10385.7|10380.7|10386.3|10381.3|10385.5|10380.5|0
1722415750000|2024-07-31 08:49:10|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.3|10380.3|0
1722415760000|2024-07-31 08:49:20|10385.9|10380.9|10385.9|10380.9|10386.3|10381.3|10385.8|10380.8|0
1722415770000|2024-07-31 08:49:30|10386|10381|10386.3|10381.3|10386.3|10381.3|10385.8|10380.8|0
1722415780000|2024-07-31 08:49:40|10386.2|10381.2|10385.5|10380.5|10386.2|10381.2|10385.4|10380.4|2
1722415790000|2024-07-31 08:49:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1722415800000|2024-07-31 08:50:00|10385.9|10380.9|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|0
1722415810000|2024-07-31 08:50:10|10386.2|10381.2|10386.7|10381.7|10386.8|10381.8|10386.2|10381.2|1
1722415820000|2024-07-31 08:50:20|10386.9|10381.9|10386.8|10381.8|10387.3|10382.3|10386.7|10381.7|1
1722415840000|2024-07-31 08:50:40|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.8|10381.8|0
1722415850000|2024-07-31 08:50:50|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|1
1722415860000|2024-07-31 08:51:00|10386.3|10381.3|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|0
1722415870000|2024-07-31 08:51:10|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1722415880000|2024-07-31 08:51:20|10385.9|10380.9|10385.7|10380.7|10386|10381|10385.5|10380.5|0
1722415890000|2024-07-31 08:51:30|10385.8|10380.8|10386|10381|10386.3|10381.3|10385.8|10380.8|0
1722415900000|2024-07-31 08:51:40|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.8|10380.8|1
1722415910000|2024-07-31 08:51:50|10385.8|10380.8|10386.2|10381.2|10386.3|10381.3|10385.8|10380.8|0
1722415920000|2024-07-31 08:52:00|10386|10381|10385.4|10380.4|10386|10381|10385.3|10380.3|1
1722415930000|2024-07-31 08:52:10|10385.7|10380.7|10385|10380|10385.8|10380.8|10384.9|10379.9|0
1722415940000|2024-07-31 08:52:20|10385.3|10380.3|10385|10380|10385.3|10380.3|10384.9|10379.9|1
1722415950000|2024-07-31 08:52:30|10384.9|10379.9|10386.3|10381.3|10386.3|10381.3|10384.9|10379.9|2
1722415960000|2024-07-31 08:52:40|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|1
1722415970000|2024-07-31 08:52:50|10386|10381|10385.5|10380.5|10386.3|10381.3|10385.4|10380.4|3
1722415980000|2024-07-31 08:53:00|10385.4|10380.4|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|4
1722415990000|2024-07-31 08:53:10|10385.5|10380.5|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|0
1722416000000|2024-07-31 08:53:20|10385.4|10380.4|10385.7|10380.7|10385.8|10380.8|10385.4|10380.4|0
1722416010000|2024-07-31 08:53:30|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.3|10380.3|0
1722416020000|2024-07-31 08:53:40|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.3|10380.3|0
1722416030000|2024-07-31 08:53:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1722416040000|2024-07-31 08:54:00|10386|10381|10386.3|10381.3|10386.4|10381.4|10385.8|10380.8|1
1722416050000|2024-07-31 08:54:10|10386.2|10381.2|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|1
1722416060000|2024-07-31 08:54:20|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|1
1722416070000|2024-07-31 08:54:30|10385.4|10380.4|10384.9|10379.9|10385.4|10380.4|10384.9|10379.9|0
1722416080000|2024-07-31 08:54:40|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|1
1722416090000|2024-07-31 08:54:50|10384.5|10379.5|10384.4|10379.4|10384.9|10379.9|10384.4|10379.4|2
1722416100000|2024-07-31 08:55:00|10384.3|10379.3|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|0
1722416110000|2024-07-31 08:55:10|10384.5|10379.5|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|0
1722416130000|2024-07-31 08:55:30|10384|10379|10384|10379|10384.3|10379.3|10384|10379|4
1722416140000|2024-07-31 08:55:40|10383.8|10378.8|10383.4|10378.4|10384|10379|10383.4|10378.4|0
1722416150000|2024-07-31 08:55:50|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10382.9|10377.9|6
1722416160000|2024-07-31 08:56:00|10383.4|10378.4|10383.2|10378.2|10383.5|10378.5|10382.9|10377.9|3
1722416170000|2024-07-31 08:56:10|10383.3|10378.3|10382.8|10377.8|10383.3|10378.3|10382.8|10377.8|3
1722416180000|2024-07-31 08:56:20|10382.7|10377.7|10382.2|10377.2|10382.7|10377.7|10381.9|10376.9|1
1722416190000|2024-07-31 08:56:30|10382.3|10377.3|10381.7|10376.7|10382.3|10377.3|10381.5|10376.5|6
1722416200000|2024-07-31 08:56:40|10381.3|10376.3|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|1
1722416210000|2024-07-31 08:56:50|10381.4|10376.4|10381.2|10376.2|10381.7|10376.7|10381|10376|3
1722416220000|2024-07-31 08:57:00|10381.5|10376.5|10382.9|10377.9|10383.2|10378.2|10381.5|10376.5|3
1722416230000|2024-07-31 08:57:10|10383.2|10378.2|10384.3|10379.3|10384.3|10379.3|10383.2|10378.2|0
1722416240000|2024-07-31 08:57:20|10384.2|10379.2|10385.2|10380.2|10385.2|10380.2|10384.2|10379.2|4
1722416250000|2024-07-31 08:57:30|10385|10380|10385.5|10380.5|10385.7|10380.7|10384.7|10379.7|2
1722416260000|2024-07-31 08:57:40|10385.3|10380.3|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1722416270000|2024-07-31 08:57:50|10385|10380|10385.5|10380.5|10385.5|10380.5|10385|10380|0
1722416280000|2024-07-31 08:58:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1722416290000|2024-07-31 08:58:10|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|0
1722416300000|2024-07-31 08:58:20|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1722416310000|2024-07-31 08:58:30|10385|10380|10385.5|10380.5|10385.5|10380.5|10385|10380|3
1722416320000|2024-07-31 08:58:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1722416330000|2024-07-31 08:58:50|10385.7|10380.7|10389.4|10384.4|10398.9|10393.9|10385.7|10380.7|0
1722416340000|2024-07-31 08:59:00|10389.5|10384.5|10390.8|10385.8|10390.8|10385.8|10389.4|10384.4|0
1722416350000|2024-07-31 08:59:10|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|3
1722416360000|2024-07-31 08:59:20|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1722416370000|2024-07-31 08:59:30|10390.9|10385.9|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|3
1722416380000|2024-07-31 08:59:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|3
1722416390000|2024-07-31 08:59:50|10390.5|10385.5|10387|10382|10390.8|10385.8|10387|10382|12
1722416400000|2024-07-31 09:00:00|10386.9|10381.9|10390.5|10385.5|10390.5|10385.5|10386.9|10381.9|2
1722416410000|2024-07-31 09:00:10|10390.3|10385.3|10389|10384|10390.3|10385.3|10389|10384|1
1722416420000|2024-07-31 09:00:20|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1722416430000|2024-07-31 09:00:30|10389.4|10384.4|10385.8|10380.8|10389.4|10384.4|10385.8|10380.8|1
1722416440000|2024-07-31 09:00:40|10388.7|10383.7|10384.7|10379.7|10388.7|10383.7|10384|10379|1
1722416450000|2024-07-31 09:00:50|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722416460000|2024-07-31 09:01:00|10384.9|10379.9|10385.2|10380.2|10385.3|10380.3|10384.8|10379.8|1
1722416470000|2024-07-31 09:01:10|10385.4|10380.4|10385|10380|10385.4|10380.4|10385|10380|2
1722416480000|2024-07-31 09:01:20|10385.2|10380.2|10385|10380|10385.3|10380.3|10385|10380|0
1722416490000|2024-07-31 09:01:30|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|0
1722416500000|2024-07-31 09:01:40|10385|10380|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|0
1722416510000|2024-07-31 09:01:50|10384.8|10379.8|10385|10380|10385.2|10380.2|10384.8|10379.8|0
1722416520000|2024-07-31 09:02:00|10384.9|10379.9|10384.3|10379.3|10384.9|10379.9|10384.2|10379.2|1
1722416530000|2024-07-31 09:02:10|10383.9|10378.9|10384|10379|10384.2|10379.2|10383.9|10378.9|0
1722416540000|2024-07-31 09:02:20|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10383.8|10378.8|1
1722416550000|2024-07-31 09:02:30|10384.3|10379.3|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|0
1722416560000|2024-07-31 09:02:40|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|2
1722416580000|2024-07-31 09:03:00|10384.2|10379.2|10384.5|10379.5|10384.7|10379.7|10383.9|10378.9|3
1722416590000|2024-07-31 09:03:10|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.3|10379.3|0
1722416600000|2024-07-31 09:03:20|10384.4|10379.4|10385.3|10380.3|10385.3|10380.3|10384.4|10379.4|0
1722416610000|2024-07-31 09:03:30|||||||||3
1722416630000|2024-07-31 09:03:50|10385|10380|10385.2|10380.2|10385.3|10380.3|10385|10380|0
1722416640000|2024-07-31 09:04:00|10384.9|10379.9|10385|10380|10385.3|10380.3|10384.8|10379.8|2
1722416650000|2024-07-31 09:04:10|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1722416660000|2024-07-31 09:04:20|10384.9|10379.9|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|1
1722416670000|2024-07-31 09:04:30|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|1
1722416680000|2024-07-31 09:04:40|10384.4|10379.4|10384.5|10379.5|10384.7|10379.7|10384.3|10379.3|0
1722416690000|2024-07-31 09:04:50|10384.3|10379.3|10384.5|10379.5|10384.7|10379.7|10384.3|10379.3|0
1722416700000|2024-07-31 09:05:00|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|1
1722416710000|2024-07-31 09:05:10|10384.2|10379.2|10384.3|10379.3|10384.4|10379.4|10383.8|10378.8|1
1722416720000|2024-07-31 09:05:20|10384.4|10379.4|10384.4|10379.4|10384.7|10379.7|10383.9|10378.9|0
1722416730000|2024-07-31 09:05:30|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1722416740000|2024-07-31 09:05:40|10384.9|10379.9|10385|10380|10385.2|10380.2|10384.8|10379.8|0
1722416750000|2024-07-31 09:05:50|10385.2|10380.2|10384.9|10379.9|10385.3|10380.3|10384.8|10379.8|0
1722416760000|2024-07-31 09:06:00|10385|10380|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|1
1722416770000|2024-07-31 09:06:10|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1722416780000|2024-07-31 09:06:20|10384.7|10379.7|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|0
1722416790000|2024-07-31 09:06:30|10384.4|10379.4|10385.2|10380.2|10385.4|10380.4|10384.4|10379.4|1
1722416800000|2024-07-31 09:06:40|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1722416810000|2024-07-31 09:06:50|10385|10380|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1722416820000|2024-07-31 09:07:00|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|1
1722416830000|2024-07-31 09:07:10|10384.3|10379.3|10384.3|10379.3|10384.7|10379.7|10383.8|10378.8|0
1722416840000|2024-07-31 09:07:20|10384.2|10379.2|10383.9|10378.9|10384.3|10379.3|10383.8|10378.8|1
1722416850000|2024-07-31 09:07:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|1
1722416860000|2024-07-31 09:07:40|10384.7|10379.7|10383.9|10378.9|10384.8|10379.8|10383.9|10378.9|0
1722416870000|2024-07-31 09:07:50|10384|10379|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1722416880000|2024-07-31 09:08:00|10383.8|10378.8|10384.3|10379.3|10384.4|10379.4|10383.8|10378.8|1
1722416890000|2024-07-31 09:08:10|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.8|10378.8|0
1722416910000|2024-07-31 09:08:30|10383.8|10378.8|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|2
1722416920000|2024-07-31 09:08:40|10383.2|10378.2|10383.5|10378.5|10383.8|10378.8|10383.2|10378.2|1
1722416930000|2024-07-31 09:08:50|10383.4|10378.4|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1722416940000|2024-07-31 09:09:00|10383.4|10378.4|10383|10378|10383.5|10378.5|10383|10378|1
1722416950000|2024-07-31 09:09:10|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1722416960000|2024-07-31 09:09:20|10383.2|10378.2|10382.4|10377.4|10383.3|10378.3|10382.3|10377.3|1
1722416970000|2024-07-31 09:09:30|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|1
1722416980000|2024-07-31 09:09:40|10382.4|10377.4|10382.8|10377.8|10382.9|10377.9|10382.4|10377.4|1
1722416990000|2024-07-31 09:09:50|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1722417000000|2024-07-31 09:10:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.4|10377.4|1
1722417010000|2024-07-31 09:10:10|10383|10378|10382.9|10377.9|10383|10378|10382.8|10377.8|0
1722417020000|2024-07-31 09:10:20|10382.7|10377.7|10382.7|10377.7|10382.8|10377.8|10382.4|10377.4|0
1722417030000|2024-07-31 09:10:30|10382.5|10377.5|10382.7|10377.7|10382.8|10377.8|10382.4|10377.4|0
1722417040000|2024-07-31 09:10:40|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.4|10377.4|1
1722417050000|2024-07-31 09:10:50|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1722417060000|2024-07-31 09:11:00|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|1
1722417070000|2024-07-31 09:11:10|10382.7|10377.7|10382.4|10377.4|10382.7|10377.7|10382.4|10377.4|0
1722417080000|2024-07-31 09:11:20|10382.5|10377.5|10383.2|10378.2|10383.2|10378.2|10382.4|10377.4|2
1722417090000|2024-07-31 09:11:30|10383.3|10378.3|10383.9|10378.9|10384.3|10379.3|10383.3|10378.3|5
1722417100000|2024-07-31 09:11:40|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.2|10378.2|0
1722417120000|2024-07-31 09:12:00|10383.4|10378.4|10382.9|10377.9|10383.4|10378.4|10382.9|10377.9|0
1722417130000|2024-07-31 09:12:10|10382.8|10377.8|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|1
1722417140000|2024-07-31 09:12:20|10383|10378|10383.4|10378.4|10383.8|10378.8|10383|10378|3
1722417150000|2024-07-31 09:12:30|10383.5|10378.5|10383.7|10378.7|10383.8|10378.8|10383.4|10378.4|1
1722417160000|2024-07-31 09:12:40|10383.4|10378.4|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|2
1722417170000|2024-07-31 09:12:50|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.7|10378.7|0
1722417180000|2024-07-31 09:13:00|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|1
1722417190000|2024-07-31 09:13:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722417210000|2024-07-31 09:13:30|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.5|10378.5|0
1722417220000|2024-07-31 09:13:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|1
1722417230000|2024-07-31 09:13:50|10383.7|10378.7|10382.9|10377.9|10383.7|10378.7|10382.9|10377.9|0
1722417240000|2024-07-31 09:14:00|10382.8|10377.8|10382.5|10377.5|10382.8|10377.8|10382.5|10377.5|2
1722417250000|2024-07-31 09:14:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|5
1722417260000|2024-07-31 09:14:20|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1722417270000|2024-07-31 09:14:30|10382.3|10377.3|10382.7|10377.7|10382.8|10377.8|10382|10377|2
1722417280000|2024-07-31 09:14:40|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|1
1722417290000|2024-07-31 09:14:50|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1722417300000|2024-07-31 09:15:00|10382.7|10377.7|10382.9|10377.9|10383.3|10378.3|10382.7|10377.7|0
1722417310000|2024-07-31 09:15:10|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1722417320000|2024-07-31 09:15:20|10383.3|10378.3|10383.4|10378.4|10383.5|10378.5|10383.2|10378.2|0
1722417330000|2024-07-31 09:15:30|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1722417340000|2024-07-31 09:15:40|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1722417350000|2024-07-31 09:15:50|10384.2|10379.2|10384|10379|10384.3|10379.3|10384|10379|0
1722417360000|2024-07-31 09:16:00|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|0
1722417370000|2024-07-31 09:16:10|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10383.9|10378.9|4
1722417380000|2024-07-31 09:16:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384|10379|6
1722417390000|2024-07-31 09:16:30|10384.3|10379.3|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|0
1722417400000|2024-07-31 09:16:40|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722417410000|2024-07-31 09:16:50|10384.5|10379.5|10384.3|10379.3|10384.7|10379.7|10384.2|10379.2|0
1722417420000|2024-07-31 09:17:00|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722417430000|2024-07-31 09:17:10|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1722417440000|2024-07-31 09:17:20|10384.7|10379.7|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|0
1722417450000|2024-07-31 09:17:30|10384.2|10379.2|10383.8|10378.8|10384.2|10379.2|10383.5|10378.5|3
1722417460000|2024-07-31 09:17:40|10383.9|10378.9|10383.8|10378.8|10384.2|10379.2|10383.7|10378.7|0
1722417470000|2024-07-31 09:17:50|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1722417480000|2024-07-31 09:18:00|10383.8|10378.8|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|4
1722417490000|2024-07-31 09:18:10|10383.5|10378.5|10383.3|10378.3|10383.8|10378.8|10383.3|10378.3|0
1722417500000|2024-07-31 09:18:20|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1722417510000|2024-07-31 09:18:30|10383.5|10378.5|10383.4|10378.4|10383.8|10378.8|10383.3|10378.3|0
1722417520000|2024-07-31 09:18:40|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1722417530000|2024-07-31 09:18:50|10383.4|10378.4|10383.7|10378.7|10383.8|10378.8|10383.4|10378.4|2
1722417540000|2024-07-31 09:19:00|10383.8|10378.8|10383.3|10378.3|10383.8|10378.8|10383.2|10378.2|1
1722417550000|2024-07-31 09:19:10|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|1
1722417560000|2024-07-31 09:19:20|10383|10378|10383.3|10378.3|10383.3|10378.3|10382.8|10377.8|8
1722417570000|2024-07-31 09:19:30|10383|10378|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|1
1722417580000|2024-07-31 09:19:40|10383.3|10378.3|10382.8|10377.8|10383.3|10378.3|10382.8|10377.8|0
1722417590000|2024-07-31 09:19:50|10382.9|10377.9|10383.7|10378.7|10383.8|10378.8|10382.8|10377.8|0
1722417600000|2024-07-31 09:20:00|10383.8|10378.8|10382.9|10377.9|10383.8|10378.8|10382.9|10377.9|0
1722417610000|2024-07-31 09:20:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1722417620000|2024-07-31 09:20:20|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|3
1722417630000|2024-07-31 09:20:30|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.7|10377.7|10
1722417650000|2024-07-31 09:20:50|||||||||1
1722417660000|2024-07-31 09:21:00|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.9|10377.9|3
1722417670000|2024-07-31 09:21:10|10382.7|10377.7|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|1
1722417680000|2024-07-31 09:21:20|10382.5|10377.5|10382.5|10377.5|10382.8|10377.8|10382.2|10377.2|0
1722417690000|2024-07-31 09:21:30|10382.4|10377.4|10382.8|10377.8|10382.8|10377.8|10382.4|10377.4|0
1722417700000|2024-07-31 09:21:40|10382.9|10377.9|10382.9|10377.9|10383.3|10378.3|10382.8|10377.8|0
1722417710000|2024-07-31 09:21:50|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1722417720000|2024-07-31 09:22:00|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|2
1722417730000|2024-07-31 09:22:10|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.8|10378.8|0
1722417750000|2024-07-31 09:22:30|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10384|10379|0
1722417760000|2024-07-31 09:22:40|10384.3|10379.3|10384.5|10379.5|10384.8|10379.8|10384.2|10379.2|0
1722417770000|2024-07-31 09:22:50|10384.7|10379.7|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|0
1722417780000|2024-07-31 09:23:00|10384.2|10379.2|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|0
1722417790000|2024-07-31 09:23:10|10384|10379|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|0
1722417800000|2024-07-31 09:23:20|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722417810000|2024-07-31 09:23:30|10384.2|10379.2|10383.8|10378.8|10384.3|10379.3|10383.8|10378.8|0
1722417820000|2024-07-31 09:23:40|10383.7|10378.7|10383.8|10378.8|10383.9|10378.9|10383.7|10378.7|3
1722417830000|2024-07-31 09:23:50|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|0
1722417840000|2024-07-31 09:24:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1722417850000|2024-07-31 09:24:10|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|1
1722417860000|2024-07-31 09:24:20|10383.5|10378.5|10383.5|10378.5|10383.8|10378.8|10383.4|10378.4|0
1722417870000|2024-07-31 09:24:30|10383.7|10378.7|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|0
1722417880000|2024-07-31 09:24:40|10383.3|10378.3|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|0
1722417890000|2024-07-31 09:24:50|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.2|10378.2|0
1722417900000|2024-07-31 09:25:00|10383.5|10378.5|10383.4|10378.4|10383.9|10378.9|10383.4|10378.4|4
1722417910000|2024-07-31 09:25:10|10383.5|10378.5|10383.7|10378.7|10383.8|10378.8|10383.5|10378.5|0
1722417920000|2024-07-31 09:25:20|10383.5|10378.5|10382.8|10377.8|10383.5|10378.5|10382.8|10377.8|0
1722417940000|2024-07-31 09:25:40|10382.7|10377.7|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|1
1722417950000|2024-07-31 09:25:50|10382.7|10377.7|10383|10378|10383.3|10378.3|10382.7|10377.7|1
1722417960000|2024-07-31 09:26:00|10382.8|10377.8|10382.9|10377.9|10383.3|10378.3|10382.8|10377.8|0
1722417970000|2024-07-31 09:26:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|1
1722417980000|2024-07-31 09:26:20|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.4|10377.4|0
1722417990000|2024-07-31 09:26:30|10382.9|10377.9|10382.8|10377.8|10383.3|10378.3|10382.8|10377.8|0
1722418000000|2024-07-31 09:26:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|0
1722418010000|2024-07-31 09:26:50|10382.8|10377.8|10382.3|10377.3|10382.8|10377.8|10382.3|10377.3|0
1722418020000|2024-07-31 09:27:00|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|0
1722418030000|2024-07-31 09:27:10|10382|10377|10382|10377|10382.3|10377.3|10382|10377|1
1722418040000|2024-07-31 09:27:20|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1722418050000|2024-07-31 09:27:30|10381.8|10376.8|10381.8|10376.8|10381.9|10376.9|10381.7|10376.7|0
1722418060000|2024-07-31 09:27:40|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1722418070000|2024-07-31 09:27:50|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1722418080000|2024-07-31 09:28:00|10381.7|10376.7|10381.4|10376.4|10381.8|10376.8|10381.3|10376.3|0
1722418090000|2024-07-31 09:28:10|10381.5|10376.5|10381.5|10376.5|10381.7|10376.7|10381.4|10376.4|0
1722418100000|2024-07-31 09:28:20|10381.4|10376.4|10381.8|10376.8|10381.8|10376.8|10381.3|10376.3|0
1722418110000|2024-07-31 09:28:30|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.4|10376.4|0
1722418120000|2024-07-31 09:28:40|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1722418130000|2024-07-31 09:28:50|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1722418140000|2024-07-31 09:29:00|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1722418150000|2024-07-31 09:29:10|10381.3|10376.3|10381.4|10376.4|10381.5|10376.5|10381.3|10376.3|0
1722418160000|2024-07-31 09:29:20|10381.5|10376.5|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|0
1722418170000|2024-07-31 09:29:30|10381.3|10376.3|10381|10376|10381.3|10376.3|10381|10376|0
1722418180000|2024-07-31 09:29:40|10380.8|10375.8|10381|10376|10381|10376|10380.8|10375.8|0
1722418190000|2024-07-31 09:29:50|10380.9|10375.9|10381|10376|10381.3|10376.3|10380.8|10375.8|0
1722418200000|2024-07-31 09:30:00|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1722418210000|2024-07-31 09:30:10|10381|10376|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|0
1722418220000|2024-07-31 09:30:20|10380.8|10375.8|10381.3|10376.3|10381.3|10376.3|10380.5|10375.5|2
1722418240000|2024-07-31 09:30:40|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|0
1722418250000|2024-07-31 09:30:50|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|0
1722418260000|2024-07-31 09:31:00|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1722418270000|2024-07-31 09:31:10|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|0
1722418280000|2024-07-31 09:31:20|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1722418290000|2024-07-31 09:31:30|10381.7|10376.7|10380.9|10375.9|10381.8|10376.8|10380.9|10375.9|0
1722418300000|2024-07-31 09:31:40|10381|10376|10380.8|10375.8|10381.3|10376.3|10380.8|10375.8|0
1722418310000|2024-07-31 09:31:50|10380.7|10375.7|10380.5|10375.5|10380.8|10375.8|10380.3|10375.3|0
1722418320000|2024-07-31 09:32:00|10380.4|10375.4|10380.5|10375.5|10380.8|10375.8|10380.3|10375.3|1
1722418330000|2024-07-31 09:32:10|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1722418340000|2024-07-31 09:32:20|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1722418350000|2024-07-31 09:32:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380|10375|1
1722418360000|2024-07-31 09:32:40|10380.2|10375.2|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|1
1722418370000|2024-07-31 09:32:50|10380|10375|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|1
1722418380000|2024-07-31 09:33:00|10379.8|10374.8|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|5
1722418390000|2024-07-31 09:33:10|10379.5|10374.5|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|0
1722418410000|2024-07-31 09:33:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1722418420000|2024-07-31 09:33:40|10379.2|10374.2|10379|10374|10379.3|10374.3|10379|10374|0
1722418430000|2024-07-31 09:33:50|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1722418440000|2024-07-31 09:34:00|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1722418450000|2024-07-31 09:34:10|10379.2|10374.2|10379|10374|10379.3|10374.3|10379|10374|3
1722418460000|2024-07-31 09:34:20|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379|10374|5
1722418470000|2024-07-31 09:34:30|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.2|10374.2|0
1722418490000|2024-07-31 09:34:50|10379.5|10374.5|10380.2|10375.2|10380.3|10375.3|10379.5|10374.5|2
1722418500000|2024-07-31 09:35:00|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|3
1722418510000|2024-07-31 09:35:10|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1722418520000|2024-07-31 09:35:20|10380.3|10375.3|10379.9|10374.9|10380.3|10375.3|10379.7|10374.7|5
1722418530000|2024-07-31 09:35:30|10379.8|10374.8|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|0
1722418540000|2024-07-31 09:35:40|10379.4|10374.4|10379|10374|10379.4|10374.4|10379|10374|0
1722418550000|2024-07-31 09:35:50|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1722418560000|2024-07-31 09:36:00|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.5|10373.5|15
1722418570000|2024-07-31 09:36:10|10379|10374|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|2
1722418580000|2024-07-31 09:36:20|10379|10374|10378.8|10373.8|10379.3|10374.3|10378.7|10373.7|3
1722418590000|2024-07-31 09:36:30|10379|10374|10379|10374|10379|10374|10379|10374|0
1722418600000|2024-07-31 09:36:40|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|6
1722418610000|2024-07-31 09:36:50|10378.7|10373.7|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1722418620000|2024-07-31 09:37:00|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|2
1722418650000|2024-07-31 09:37:30|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1722418660000|2024-07-31 09:37:40|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|8
1722418670000|2024-07-31 09:37:50|10378.7|10373.7|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|5
1722418680000|2024-07-31 09:38:00|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1722418690000|2024-07-31 09:38:10|10378.5|10373.5|10379.3|10374.3|10379.3|10374.3|10378.5|10373.5|0
1722418700000|2024-07-31 09:38:20|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1722418710000|2024-07-31 09:38:30|10379.8|10374.8|10380|10375|10380.2|10375.2|10379.7|10374.7|0
1722418720000|2024-07-31 09:38:40|10380.2|10375.2|10380.3|10375.3|10380.4|10375.4|10380|10375|0
1722418730000|2024-07-31 09:38:50|10380|10375|10380|10375|10380|10375|10380|10375|0
1722418750000|2024-07-31 09:39:10|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|2
1722418760000|2024-07-31 09:39:20|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|1
1722418770000|2024-07-31 09:39:30|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.5|10374.5|0
1722418780000|2024-07-31 09:39:40|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|0
1722418790000|2024-07-31 09:39:50|10379.7|10374.7|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|0
1722418800000|2024-07-31 09:40:00|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1722418810000|2024-07-31 09:40:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1722418840000|2024-07-31 09:40:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|2
1722418850000|2024-07-31 09:40:50|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1722418860000|2024-07-31 09:41:00|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1722418870000|2024-07-31 09:41:10|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1722418890000|2024-07-31 09:41:30|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1722418900000|2024-07-31 09:41:40|10379.7|10374.7|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|2
1722418910000|2024-07-31 09:41:50|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1722418930000|2024-07-31 09:42:10|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1722418940000|2024-07-31 09:42:20|10379.5|10374.5|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|4
1722418950000|2024-07-31 09:42:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|1
1722418960000|2024-07-31 09:42:40|10379.2|10374.2|10379|10374|10379.3|10374.3|10378.8|10373.8|4
1722418970000|2024-07-31 09:42:50|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1722418980000|2024-07-31 09:43:00|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.3|10373.3|1
1722418990000|2024-07-31 09:43:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1722419000000|2024-07-31 09:43:20|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|0
1722419010000|2024-07-31 09:43:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1722419030000|2024-07-31 09:43:50|10378.9|10373.9|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|2
1722419070000|2024-07-31 09:44:30|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|1
1722419080000|2024-07-31 09:44:40|10379.2|10374.2|10379|10374|10379.3|10374.3|10379|10374|0
1722419090000|2024-07-31 09:44:50|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|1
1722419100000|2024-07-31 09:45:00|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|1
1722419110000|2024-07-31 09:45:10|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1722419120000|2024-07-31 09:45:20|10379|10374|10379|10374|10379.2|10374.2|10379|10374|0
1722419130000|2024-07-31 09:45:30|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1722419140000|2024-07-31 09:45:40|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1722419150000|2024-07-31 09:45:50|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1722419160000|2024-07-31 09:46:00|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1722419180000|2024-07-31 09:46:20|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378|10373|1
1722419190000|2024-07-31 09:46:30|10378.3|10373.3|10378|10373|10378.3|10373.3|10377.9|10372.9|0
1722419200000|2024-07-31 09:46:40|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1722419220000|2024-07-31 09:47:00|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1722419230000|2024-07-31 09:47:10|10377.9|10372.9|10378|10373|10378.3|10373.3|10377.8|10372.8|0
1722419240000|2024-07-31 09:47:20|10377.9|10372.9|10378.8|10373.8|10378.8|10373.8|10377.9|10372.9|2
1722419250000|2024-07-31 09:47:30|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.2|10373.2|1
1722419260000|2024-07-31 09:47:40|10378.4|10373.4|10378.7|10373.7|10378.8|10373.8|10378.3|10373.3|4
1722419270000|2024-07-31 09:47:50|10378.4|10373.4|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|0
1722419280000|2024-07-31 09:48:00|10378.4|10373.4|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|0
1722419290000|2024-07-31 09:48:10|10378.8|10373.8|10378.4|10373.4|10378.8|10373.8|10378.4|10373.4|0
1722419300000|2024-07-31 09:48:20|10378.5|10373.5|10379|10374|10379.2|10374.2|10378.5|10373.5|5
1722419310000|2024-07-31 09:48:30|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1722419320000|2024-07-31 09:48:40|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.7|10373.7|1
1722419340000|2024-07-31 09:49:00|10378.9|10373.9|10379.8|10374.8|10379.8|10374.8|10378.9|10373.9|2
1722419350000|2024-07-31 09:49:10|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|1
1722419360000|2024-07-31 09:49:20|10379.7|10374.7|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|0
1722419370000|2024-07-31 09:49:30|10379.3|10374.3|10379.5|10374.5|10379.7|10374.7|10379.3|10374.3|0
1722419380000|2024-07-31 09:49:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1722419390000|2024-07-31 09:49:50|10379.2|10374.2|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|0
1722419400000|2024-07-31 09:50:00|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1722419420000|2024-07-31 09:50:20|10379|10374|10379|10374|10379.2|10374.2|10379|10374|0
1722419430000|2024-07-31 09:50:30|10378.9|10373.9|10379.1|10374.1|10379.3|10374.3|10378.9|10373.9|0
1722419440000|2024-07-31 09:50:40|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379|10374|0
1722419450000|2024-07-31 09:50:50|10379|10374|10379.4|10374.4|10379.4|10374.4|10379|10374|0
1722419460000|2024-07-31 09:51:00|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1722419470000|2024-07-31 09:51:10|10379.9|10374.9|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|0
1722419480000|2024-07-31 09:51:20|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1722419490000|2024-07-31 09:51:30|10379.3|10374.3|10379.1|10374.1|10379.4|10374.4|10379|10374|0
1722419500000|2024-07-31 09:51:40|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1722419510000|2024-07-31 09:51:50|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1722419520000|2024-07-31 09:52:00|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1722419530000|2024-07-31 09:52:10|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1722419540000|2024-07-31 09:52:20|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|1
1722419550000|2024-07-31 09:52:30|10380.1|10375.1|10380.1|10375.1|10380.3|10375.3|10380|10375|0
1722419560000|2024-07-31 09:52:40|10380|10375|10379.3|10374.3|10380|10375|10379.1|10374.1|0
1722419570000|2024-07-31 09:52:50|10379.1|10374.1|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|0
1722419580000|2024-07-31 09:53:00|10378.8|10373.8|10378.3|10373.3|10378.8|10373.8|10378.3|10373.3|0
1722419590000|2024-07-31 09:53:10|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|1
1722419600000|2024-07-31 09:53:20|10378.1|10373.1|10378|10373|10378.3|10373.3|10377.9|10372.9|0
1722419610000|2024-07-31 09:53:30|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|0
1722419620000|2024-07-31 09:53:40|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1722419640000|2024-07-31 09:54:00|10378|10373|10378.3|10373.3|10378.3|10373.3|10377.9|10372.9|0
1722419660000|2024-07-31 09:54:20|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|1
1722419670000|2024-07-31 09:54:30|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378|10373|1
1722419680000|2024-07-31 09:54:40|10378|10373|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|0
1722419690000|2024-07-31 09:54:50|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1722419700000|2024-07-31 09:55:00|10378|10373|10378.1|10373.1|10378.3|10373.3|10377.9|10372.9|0
1722419710000|2024-07-31 09:55:10|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378|10373|0
1722419720000|2024-07-31 09:55:20|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1722419730000|2024-07-31 09:55:30|10378|10373|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|0
1722419740000|2024-07-31 09:55:40|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.3|10372.3|3
1722419750000|2024-07-31 09:55:50|10377.8|10372.8|10377.4|10372.4|10377.8|10372.8|10377.4|10372.4|1
1722419760000|2024-07-31 09:56:00|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1722419770000|2024-07-31 09:56:10|10377.3|10372.3|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|2
1722419780000|2024-07-31 09:56:20|10377.3|10372.3|10376.8|10371.8|10377.3|10372.3|10376.8|10371.8|2
1722419790000|2024-07-31 09:56:30|10376.9|10371.9|10377.3|10372.3|10377.3|10372.3|10376.9|10371.9|1
1722419800000|2024-07-31 09:56:40|10377.4|10372.4|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|0
1722419810000|2024-07-31 09:56:50|10378|10373|10378.3|10373.3|10378.3|10373.3|10378|10373|1
1722419820000|2024-07-31 09:57:00|10378.5|10373.5|10378.5|10373.5|10378.8|10373.8|10378.4|10373.4|2
1722419830000|2024-07-31 09:57:10|10378.4|10373.4|10378.6|10373.6|10378.8|10373.8|10378.4|10373.4|0
1722419840000|2024-07-31 09:57:20|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1722419850000|2024-07-31 09:57:30|10378.6|10373.6|10378.4|10373.4|10378.8|10373.8|10378.4|10373.4|1
1722419860000|2024-07-31 09:57:40|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|5
1722419880000|2024-07-31 09:58:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1722419890000|2024-07-31 09:58:10|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|1
1722419910000|2024-07-31 09:58:30|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|1
1722419920000|2024-07-31 09:58:40|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1722419930000|2024-07-31 09:58:50|10379.1|10374.1|10379|10374|10379.3|10374.3|10379|10374|0
1722419940000|2024-07-31 09:59:00|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1722419950000|2024-07-31 09:59:10|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|1
1722419960000|2024-07-31 09:59:20|10379.1|10374.1|10379|10374|10379.3|10374.3|10379|10374|0
1722419970000|2024-07-31 09:59:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1722419980000|2024-07-31 09:59:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1722419990000|2024-07-31 09:59:50|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1722420000000|2024-07-31 10:00:00|10378.4|10373.4|10378.5|10373.5|10378.8|10373.8|10378.4|10373.4|0
1722420010000|2024-07-31 10:00:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|0
1722420020000|2024-07-31 10:00:20|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|6
1722420030000|2024-07-31 10:00:30|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1722420040000|2024-07-31 10:00:40|10379.4|10374.4|10379|10374|10379.4|10374.4|10379|10374|0
1722420060000|2024-07-31 10:01:00|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|1
1722420070000|2024-07-31 10:01:10|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1722420080000|2024-07-31 10:01:20|10378.6|10373.6|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1722420090000|2024-07-31 10:01:30|10378.4|10373.4|10378.6|10373.6|10378.8|10373.8|10378.3|10373.3|0
1722420100000|2024-07-31 10:01:40|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.3|10373.3|0
1722420110000|2024-07-31 10:01:50|10378.3|10373.3|10377.6|10372.6|10378.3|10373.3|10377.6|10372.6|2
1722420120000|2024-07-31 10:02:00|10377.5|10372.5|10376.8|10371.8|10377.6|10372.6|10376.8|10371.8|2
1722420130000|2024-07-31 10:02:10|10376.9|10371.9|10377.1|10372.1|10377.3|10372.3|10376.8|10371.8|0
1722420140000|2024-07-31 10:02:20|10376.9|10371.9|10376.8|10371.8|10377|10372|10376.8|10371.8|0
1722420150000|2024-07-31 10:02:30|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|1
1722420160000|2024-07-31 10:02:40|10376.3|10371.3|10376.4|10371.4|10376.5|10371.5|10376.3|10371.3|0
1722420170000|2024-07-31 10:02:50|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|1
1722420180000|2024-07-31 10:03:00|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|1
1722420190000|2024-07-31 10:03:10|10376.5|10371.5|10374.8|10369.8|10376.5|10371.5|10374.6|10369.6|5
1722420200000|2024-07-31 10:03:20|10374.6|10369.6|10374.4|10369.4|10374.8|10369.8|10374.4|10369.4|5
1722420210000|2024-07-31 10:03:30|10374.3|10369.3|10374.8|10369.8|10374.8|10369.8|10374.3|10369.3|0
1722420220000|2024-07-31 10:03:40|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|1
1722420230000|2024-07-31 10:03:50|10374.6|10369.6|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|0
1722420240000|2024-07-31 10:04:00|10374.6|10369.6|10374.4|10369.4|10374.8|10369.8|10374.4|10369.4|1
1722420250000|2024-07-31 10:04:10|10374.5|10369.5|10374.4|10369.4|10374.8|10369.8|10374.4|10369.4|1
1722420260000|2024-07-31 10:04:20|10374.5|10369.5|10374.6|10369.6|10374.8|10369.8|10374.5|10369.5|0
1722420270000|2024-07-31 10:04:30|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.4|10369.4|0
1722420280000|2024-07-31 10:04:40|10374.3|10369.3|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|20
1722420290000|2024-07-31 10:04:50|10374|10369|10373.9|10368.9|10374|10369|10373.8|10368.8|1
1722420300000|2024-07-31 10:05:00|10373.8|10368.8|10373.3|10368.3|10373.8|10368.8|10373.1|10368.1|4
1722420310000|2024-07-31 10:05:10|10373.1|10368.1|10372.9|10367.9|10373.3|10368.3|10372.9|10367.9|1
1722420320000|2024-07-31 10:05:20|10373|10368|10372.9|10367.9|10373.3|10368.3|10372.9|10367.9|0
1722420330000|2024-07-31 10:05:30|10372.8|10367.8|10372.1|10367.1|10372.8|10367.8|10372.1|10367.1|6
1722420340000|2024-07-31 10:05:40|10372|10367|10372.3|10367.3|10372.3|10367.3|10372|10367|0
1722420350000|2024-07-31 10:05:50|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1722420360000|2024-07-31 10:06:00|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|2
1722420370000|2024-07-31 10:06:10|10373|10368|10372.8|10367.8|10373.1|10368.1|10372.5|10367.5|1
1722420380000|2024-07-31 10:06:20|10372.9|10367.9|10372.6|10367.6|10372.9|10367.9|10372.5|10367.5|9
1722420390000|2024-07-31 10:06:30|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|1
1722420400000|2024-07-31 10:06:40|10372.5|10367.5|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|2
1722420410000|2024-07-31 10:06:50|10372.6|10367.6|10372.6|10367.6|10372.8|10367.8|10372.5|10367.5|3
1722420420000|2024-07-31 10:07:00|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.5|10367.5|1
1722420430000|2024-07-31 10:07:10|10373.1|10368.1|10372.9|10367.9|10373.3|10368.3|10372.9|10367.9|0
1722420440000|2024-07-31 10:07:20|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1722420450000|2024-07-31 10:07:30|10372.4|10367.4|10372|10367|10372.4|10367.4|10372|10367|5
1722420490000|2024-07-31 10:08:10|10371.9|10366.9|10371.6|10366.6|10371.9|10366.9|10371.6|10366.6|51
1722420510000|2024-07-31 10:08:30|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|1
1722420520000|2024-07-31 10:08:40|10371.8|10366.8|10372|10367|10372|10367|10371.6|10366.6|2
1722420540000|2024-07-31 10:09:00|10372.1|10367.1|10372.1|10367.1|10372.4|10367.4|10372.1|10367.1|13
1722420550000|2024-07-31 10:09:10|10372|10367|10372|10367|10372|10367|10372|10367|0
1722420560000|2024-07-31 10:09:20|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|3
1722420570000|2024-07-31 10:09:30|10372|10367|10372.5|10367.5|10372.5|10367.5|10372|10367|4
1722420580000|2024-07-31 10:09:40|10372.6|10367.6|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|0
1722420590000|2024-07-31 10:09:50|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1722420600000|2024-07-31 10:10:00|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1722420610000|2024-07-31 10:10:10|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.1|10367.1|2
1722420620000|2024-07-31 10:10:20|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1722420640000|2024-07-31 10:10:40|10372.5|10367.5|10372.6|10367.6|10372.8|10367.8|10372.5|10367.5|0
1722420650000|2024-07-31 10:10:50|10372.5|10367.5|10372.6|10367.6|10372.8|10367.8|10372.5|10367.5|0
1722420660000|2024-07-31 10:11:00|10372.5|10367.5|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|0
1722420670000|2024-07-31 10:11:10|10372.6|10367.6|10372.9|10367.9|10373|10368|10372.5|10367.5|1
1722420680000|2024-07-31 10:11:20|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|2
1722420690000|2024-07-31 10:11:30|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1722420700000|2024-07-31 10:11:40|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.6|10367.6|1
1722420710000|2024-07-31 10:11:50|10372.6|10367.6|10372.6|10367.6|10373.1|10368.1|10372.6|10367.6|2
1722420720000|2024-07-31 10:12:00|10372.5|10367.5|10372.6|10367.6|10372.8|10367.8|10372.5|10367.5|0
1722420730000|2024-07-31 10:12:10|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1722420740000|2024-07-31 10:12:20|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|2
1722420750000|2024-07-31 10:12:30|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|0
1722420760000|2024-07-31 10:12:40|10372.9|10367.9|10373.3|10368.3|10373.3|10368.3|10372.9|10367.9|0
1722420770000|2024-07-31 10:12:50|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|1
1722420780000|2024-07-31 10:13:00|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1722420790000|2024-07-31 10:13:10|10373.9|10368.9|10373.9|10368.9|10374|10369|10373.9|10368.9|0
1722420800000|2024-07-31 10:13:20|10374|10369|10374.3|10369.3|10374.3|10369.3|10374|10369|6
1722420810000|2024-07-31 10:13:30|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.9|10368.9|0
1722420820000|2024-07-31 10:13:40|10374|10369|10374|10369|10374.3|10369.3|10374|10369|0
1722420840000|2024-07-31 10:14:00|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.4|10368.4|3
1722420850000|2024-07-31 10:14:10|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|0
1722420870000|2024-07-31 10:14:30|10373.9|10368.9|10374.3|10369.3|10374.3|10369.3|10373.9|10368.9|5
1722420880000|2024-07-31 10:14:40|10374.6|10369.6|10374.4|10369.4|10374.8|10369.8|10374.4|10369.4|0
1722420890000|2024-07-31 10:14:50|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.4|10369.4|2
1722420900000|2024-07-31 10:15:00|10374.6|10369.6|10375|10370|10375|10370|10374.5|10369.5|22
1722420910000|2024-07-31 10:15:10|10375.3|10370.3|10375.8|10370.8|10375.8|10370.8|10375.3|10370.3|0
1722420920000|2024-07-31 10:15:20|10375.6|10370.6|10376.3|10371.3|10376.3|10371.3|10375.6|10370.6|2
1722420930000|2024-07-31 10:15:30|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10375.9|10370.9|1
1722420940000|2024-07-31 10:15:40|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|0
1722420950000|2024-07-31 10:15:50|10376.1|10371.1|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|1
1722420960000|2024-07-31 10:16:00|10376|10371|10376.3|10371.3|10376.3|10371.3|10376|10371|2
1722420970000|2024-07-31 10:16:10|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376|10371|0
1722420980000|2024-07-31 10:16:20|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|0
1722420990000|2024-07-31 10:16:30|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|2
1722421000000|2024-07-31 10:16:40|10376|10371|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|0
1722421010000|2024-07-31 10:16:50|10375.6|10370.6|10375.8|10370.8|10375.8|10370.8|10375.6|10370.6|0
1722421020000|2024-07-31 10:17:00|10375.5|10370.5|10375.8|10370.8|10375.8|10370.8|10375.4|10370.4|2
1722421030000|2024-07-31 10:17:10|10375.6|10370.6|10374.9|10369.9|10375.6|10370.6|10374.9|10369.9|1
1722421040000|2024-07-31 10:17:20|10374.6|10369.6|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|1
1722421050000|2024-07-31 10:17:30|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1722421060000|2024-07-31 10:17:40|10374.5|10369.5|10374|10369|10374.9|10369.9|10374|10369|2
1722421070000|2024-07-31 10:17:50|10374.1|10369.1|10374|10369|10374.3|10369.3|10374|10369|0
1722421080000|2024-07-31 10:18:00|10373.9|10368.9|10374.9|10369.9|10374.9|10369.9|10373.9|10368.9|2
1722421090000|2024-07-31 10:18:10|10374.8|10369.8|10374.6|10369.6|10374.9|10369.9|10374.5|10369.5|0
1722421100000|2024-07-31 10:18:20|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1722421110000|2024-07-31 10:18:30|10374.8|10369.8|10375|10370|10375.1|10370.1|10374.8|10369.8|0
1722421120000|2024-07-31 10:18:40|10375.1|10370.1|10375.4|10370.4|10375.4|10370.4|10375|10370|0
1722421130000|2024-07-31 10:18:50|10375.1|10370.1|10375.4|10370.4|10375.4|10370.4|10375|10370|0
1722421140000|2024-07-31 10:19:00|10375.3|10370.3|10375.8|10370.8|10375.8|10370.8|10375.1|10370.1|3
1722421150000|2024-07-31 10:19:10|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|0
1722421160000|2024-07-31 10:19:20|10376|10371|10376.1|10371.1|10376.3|10371.3|10376|10371|2
1722421170000|2024-07-31 10:19:30|10376|10371|10376|10371|10376.3|10371.3|10376|10371|1
1722421180000|2024-07-31 10:19:40|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1722421190000|2024-07-31 10:19:50|10376.1|10371.1|10376.4|10371.4|10376.4|10371.4|10376|10371|0
1722421200000|2024-07-31 10:20:00|10376.1|10371.1|10376.4|10371.4|10376.4|10371.4|10376.1|10371.1|2
1722421210000|2024-07-31 10:20:10|10376.3|10371.3|10376|10371|10376.4|10371.4|10376|10371|0
1722421220000|2024-07-31 10:20:20|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1722421230000|2024-07-31 10:20:30|10375.9|10370.9|10376.4|10371.4|10376.4|10371.4|10375.8|10370.8|0
1722421240000|2024-07-31 10:20:40|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376|10371|2
1722421250000|2024-07-31 10:20:50|10376.1|10371.1|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|0
1722421260000|2024-07-31 10:21:00|10376|10371|10375.8|10370.8|10376|10371|10375.6|10370.6|2
1722421270000|2024-07-31 10:21:10|10375.5|10370.5|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|0
1722421280000|2024-07-31 10:21:20|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|2
1722421290000|2024-07-31 10:21:30|10375.6|10370.6|10375.9|10370.9|10376.1|10371.1|10375.6|10370.6|0
1722421300000|2024-07-31 10:21:40|10376|10371|10376|10371|10376.1|10371.1|10376|10371|0
1722421320000|2024-07-31 10:22:00|10375.9|10370.9|10376.3|10371.3|10376.3|10371.3|10375.9|10370.9|1
1722421330000|2024-07-31 10:22:10|10376.1|10371.1|10376|10371|10376.3|10371.3|10376|10371|0
1722421340000|2024-07-31 10:22:20|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1722421350000|2024-07-31 10:22:30|10376.1|10371.1|10376.8|10371.8|10376.8|10371.8|10376.1|10371.1|1
1722421360000|2024-07-31 10:22:40|10376.5|10371.5|10376.5|10371.5|10376.8|10371.8|10376.4|10371.4|1
1722421370000|2024-07-31 10:22:50|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|0
1722421380000|2024-07-31 10:23:00|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376|10371|2
1722421390000|2024-07-31 10:23:10|10376|10371|10376.3|10371.3|10376.3|10371.3|10376|10371|0
1722421400000|2024-07-31 10:23:20|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|1
1722421410000|2024-07-31 10:23:30|10376.3|10371.3|10376|10371|10376.3|10371.3|10376|10371|3
1722421420000|2024-07-31 10:23:40|10376.1|10371.1|10376|10371|10376.3|10371.3|10376|10371|0
1722421430000|2024-07-31 10:23:50|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1722421440000|2024-07-31 10:24:00|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|3
1722421450000|2024-07-31 10:24:10|10376|10371|10376.3|10371.3|10376.3|10371.3|10376|10371|0
1722421460000|2024-07-31 10:24:20|10376.1|10371.1|10376.4|10371.4|10376.4|10371.4|10376.1|10371.1|1
1722421470000|2024-07-31 10:24:30|10376.3|10371.3|10375.5|10370.5|10376.3|10371.3|10375.5|10370.5|1
1722421480000|2024-07-31 10:24:40|10375.6|10370.6|10375.9|10370.9|10375.9|10370.9|10375.5|10370.5|0
1722421500000|2024-07-31 10:25:00|10375.8|10370.8|10375.6|10370.6|10375.9|10370.9|10375.5|10370.5|2
1722421510000|2024-07-31 10:25:10|10375.5|10370.5|10375.5|10370.5|10375.6|10370.6|10375.4|10370.4|1
1722421530000|2024-07-31 10:25:30|10375.4|10370.4|10375.8|10370.8|10375.8|10370.8|10375.4|10370.4|1
1722421540000|2024-07-31 10:25:40|10375.6|10370.6|10375.8|10370.8|10375.8|10370.8|10375.6|10370.6|0
1722421550000|2024-07-31 10:25:50|10375.6|10370.6|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|0
1722421560000|2024-07-31 10:26:00|10375.6|10370.6|10375.1|10370.1|10375.8|10370.8|10375|10370|4
1722421570000|2024-07-31 10:26:10|10375|10370|10375.1|10370.1|10375.3|10370.3|10375|10370|0
1722421590000|2024-07-31 10:26:30|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|1
1722421600000|2024-07-31 10:26:40|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|1
1722421610000|2024-07-31 10:26:50|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|1
1722421620000|2024-07-31 10:27:00|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|2
1722421630000|2024-07-31 10:27:10|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|2
1722421650000|2024-07-31 10:27:30|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10373.9|10368.9|1
1722421660000|2024-07-31 10:27:40|10374|10369|10373.9|10368.9|10374|10369|10373.9|10368.9|0
1722421680000|2024-07-31 10:28:00|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1722421690000|2024-07-31 10:28:10|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1722421700000|2024-07-31 10:28:20|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|3
1722421710000|2024-07-31 10:28:30|10373.3|10368.3|10373|10368|10373.3|10368.3|10373|10368|1
1722421720000|2024-07-31 10:28:40|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.5|10367.5|4
1722421730000|2024-07-31 10:28:50|10372.5|10367.5|10372.8|10367.8|10372.8|10367.8|10372.5|10367.5|0
1722421740000|2024-07-31 10:29:00|10372.5|10367.5|10372.8|10367.8|10372.8|10367.8|10372.5|10367.5|1
1722421750000|2024-07-31 10:29:10|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|1
1722421760000|2024-07-31 10:29:20|||||||||11
1722421770000|2024-07-31 10:29:30|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1722421780000|2024-07-31 10:29:40|10372.5|10367.5|10372.8|10367.8|10372.8|10367.8|10372.5|10367.5|6
1722421790000|2024-07-31 10:29:50|10373|10368|10373.3|10368.3|10373.3|10368.3|10373|10368|2
1722421810000|2024-07-31 10:30:10|10373.6|10368.6|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|0
1722421820000|2024-07-31 10:30:20|10373.6|10368.6|10373.6|10368.6|10373.8|10368.8|10373.5|10368.5|0
1722421830000|2024-07-31 10:30:30|10373.5|10368.5|10373.8|10368.8|10373.8|10368.8|10373.5|10368.5|3
1722421840000|2024-07-31 10:30:40|10373.9|10368.9|10373.5|10368.5|10373.9|10368.9|10373.5|10368.5|0
1722421860000|2024-07-31 10:31:00|10373.4|10368.4|10373.6|10368.6|10373.8|10368.8|10373.4|10368.4|0
1722421870000|2024-07-31 10:31:10|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|0
1722421890000|2024-07-31 10:31:30|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|5
1722421900000|2024-07-31 10:31:40|10373.5|10368.5|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|0
1722421910000|2024-07-31 10:31:50|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1722421920000|2024-07-31 10:32:00|10373.5|10368.5|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|1
1722421930000|2024-07-31 10:32:10|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1722421940000|2024-07-31 10:32:20|10373.3|10368.3|10372.5|10367.5|10373.3|10368.3|10372.5|10367.5|4
1722421950000|2024-07-31 10:32:30|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1722421960000|2024-07-31 10:32:40|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.5|10367.5|4
1722421970000|2024-07-31 10:32:50|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|1
1722421980000|2024-07-31 10:33:00|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.5|10367.5|4
1722421990000|2024-07-31 10:33:10|10372.9|10367.9|10372.6|10367.6|10372.9|10367.9|10372.6|10367.6|0
1722422000000|2024-07-31 10:33:20|10372.8|10367.8|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|0
1722422010000|2024-07-31 10:33:30|10372.4|10367.4|10371.8|10366.8|10372.4|10367.4|10371.8|10366.8|1
1722422020000|2024-07-31 10:33:40|10371.9|10366.9|10372|10367|10372|10367|10371.9|10366.9|2
1722422030000|2024-07-31 10:33:50|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.1|10367.1|1
1722422040000|2024-07-31 10:34:00|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|1
1722422050000|2024-07-31 10:34:10|10372.5|10367.5|10372.8|10367.8|10373|10368|10372.5|10367.5|1
1722422060000|2024-07-31 10:34:20|10372.6|10367.6|10372.6|10367.6|10372.9|10367.9|10372.5|10367.5|1
1722422070000|2024-07-31 10:34:30|10372.8|10367.8|10372.6|10367.6|10372.9|10367.9|10372.6|10367.6|0
1722422080000|2024-07-31 10:34:40|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1722422090000|2024-07-31 10:34:50|10372.6|10367.6|10372.6|10367.6|10372.9|10367.9|10372.5|10367.5|0
1722422100000|2024-07-31 10:35:00|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1722422110000|2024-07-31 10:35:10|10372.4|10367.4|10372.1|10367.1|10372.4|10367.4|10372.1|10367.1|2
1722422120000|2024-07-31 10:35:20|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.3|10367.3|2
1722422130000|2024-07-31 10:35:30|10372.3|10367.3|10372.1|10367.1|10372.4|10367.4|10372.1|10367.1|0
1722422140000|2024-07-31 10:35:40|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1722422150000|2024-07-31 10:35:50|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1722422160000|2024-07-31 10:36:00|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|7
1722422170000|2024-07-31 10:36:10|10372.8|10367.8|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|0
1722422180000|2024-07-31 10:36:20|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|0
1722422190000|2024-07-31 10:36:30|10372.8|10367.8|10373.1|10368.1|10373.1|10368.1|10372.8|10367.8|0
1722422200000|2024-07-31 10:36:40|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.1|10368.1|0
1722422220000|2024-07-31 10:37:00|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373|10368|1
1722422230000|2024-07-31 10:37:10|10373.1|10368.1|10373|10368|10373.1|10368.1|10373|10368|0
1722422240000|2024-07-31 10:37:20|10373.1|10368.1|10373.4|10368.4|10373.4|10368.4|10373.1|10368.1|0
1722422260000|2024-07-31 10:37:40|10373.5|10368.5|10373.5|10368.5|10373.6|10368.6|10373.5|10368.5|3
1722422280000|2024-07-31 10:38:00|10373.4|10368.4|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|0
1722422290000|2024-07-31 10:38:10|10373|10368|10373|10368|10373|10368|10373|10368|0
1722422300000|2024-07-31 10:38:20|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1722422310000|2024-07-31 10:38:30|10372.9|10367.9|10372.6|10367.6|10372.9|10367.9|10372.5|10367.5|0
1722422320000|2024-07-31 10:38:40|10372.5|10367.5|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|0
1722422330000|2024-07-31 10:38:50|10372.8|10367.8|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|0
1722422340000|2024-07-31 10:39:00|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1722422350000|2024-07-31 10:39:10|10372.5|10367.5|10372.6|10367.6|10372.9|10367.9|10372.5|10367.5|2
1722422360000|2024-07-31 10:39:20|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1722422370000|2024-07-31 10:39:30|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|1
1722422380000|2024-07-31 10:39:40|10372.8|10367.8|10372.6|10367.6|10373|10368|10372.5|10367.5|1
1722422390000|2024-07-31 10:39:50|10372.8|10367.8|10372.6|10367.6|10372.9|10367.9|10372.6|10367.6|0
1722422400000|2024-07-31 10:40:00|10372.5|10367.5|10372.1|10367.1|10372.5|10367.5|10372.1|10367.1|0
1722422410000|2024-07-31 10:40:10|10372.3|10367.3|10372.3|10367.3|10372.4|10367.4|10372.1|10367.1|0
1722422420000|2024-07-31 10:40:20|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1722422430000|2024-07-31 10:40:30|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|1
1722422440000|2024-07-31 10:40:40|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|1
1722422460000|2024-07-31 10:41:00|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|1
1722422470000|2024-07-31 10:41:10|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|1
1722422480000|2024-07-31 10:41:20|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1722422490000|2024-07-31 10:41:30|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|3
1722422500000|2024-07-31 10:41:40|10371.9|10366.9|10372|10367|10372|10367|10371.8|10366.8|8
1722422510000|2024-07-31 10:41:50|10371.9|10366.9|10371.8|10366.8|10371.9|10366.9|10371.8|10366.8|3
1722422520000|2024-07-31 10:42:00|10371.6|10366.6|10371.9|10366.9|10371.9|10366.9|10371.6|10366.6|0
1722422530000|2024-07-31 10:42:10|10372|10367|10371.9|10366.9|10372|10367|10371.8|10366.8|1
1722422540000|2024-07-31 10:42:20|10371.8|10366.8|10371.9|10366.9|10371.9|10366.9|10371.8|10366.8|0
1722422550000|2024-07-31 10:42:30|10372|10367|10371.3|10366.3|10372|10367|10371.3|10366.3|1
1722422560000|2024-07-31 10:42:40|10370.9|10365.9|10370.3|10365.3|10370.9|10365.9|10370.3|10365.3|3
1722422570000|2024-07-31 10:42:50|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|1
1722422580000|2024-07-31 10:43:00|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1722422590000|2024-07-31 10:43:10|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.1|10365.1|5
1722422600000|2024-07-31 10:43:20|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|1
1722422610000|2024-07-31 10:43:30|10371|10366|10371|10366|10371|10366|10370.6|10365.6|1
1722422620000|2024-07-31 10:43:40|10370.6|10365.6|10371|10366|10371|10366|10370.6|10365.6|0
1722422640000|2024-07-31 10:44:00|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|0
1722422650000|2024-07-31 10:44:10|10370.6|10365.6|10370.9|10365.9|10370.9|10365.9|10370.6|10365.6|0
1722422670000|2024-07-31 10:44:30|10371|10366|10371.1|10366.1|10371.1|10366.1|10370.8|10365.8|1
1722422680000|2024-07-31 10:44:40|10371.3|10366.3|10371|10366|10371.3|10366.3|10370.8|10365.8|0
1722422690000|2024-07-31 10:44:50|||||||||2
1722422700000|2024-07-31 10:45:00|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|3
1722422710000|2024-07-31 10:45:10|10371.5|10366.5|10371.9|10366.9|10371.9|10366.9|10371.5|10366.5|0
1722422720000|2024-07-31 10:45:20|10372|10367|10372.4|10367.4|10372.4|10367.4|10372|10367|1
1722422730000|2024-07-31 10:45:30|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|0
1722422740000|2024-07-31 10:45:40|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|26
1722422750000|2024-07-31 10:45:50|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|3
1722422760000|2024-07-31 10:46:00|||||||||1
1722422770000|2024-07-31 10:46:10|10373|10368|10373|10368|10373|10368|10373|10368|1
1722422780000|2024-07-31 10:46:20|10372.9|10367.9|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|0
1722422790000|2024-07-31 10:46:30|10372.4|10367.4|10372.5|10367.5|10372.6|10367.6|10372.4|10367.4|0
1722422800000|2024-07-31 10:46:40|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.4|10367.4|0
1722422810000|2024-07-31 10:46:50|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|1
1722422830000|2024-07-31 10:47:10|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|1
1722422840000|2024-07-31 10:47:20|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.5|10367.5|0
1722422850000|2024-07-31 10:47:30|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.4|10367.4|0
1722422860000|2024-07-31 10:47:40|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372|10367|7
1722422870000|2024-07-31 10:47:50|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|1
1722422880000|2024-07-31 10:48:00|10372.1|10367.1|10372|10367|10372.5|10367.5|10372|10367|1
1722422890000|2024-07-31 10:48:10|10372.1|10367.1|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|0
1722422900000|2024-07-31 10:48:20|10372.6|10367.6|10373.3|10368.3|10373.3|10368.3|10372.6|10367.6|4
1722422910000|2024-07-31 10:48:30|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.1|10368.1|0
1722422920000|2024-07-31 10:48:40|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|0
1722422930000|2024-07-31 10:48:50|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.5|10368.5|0
1722422950000|2024-07-31 10:49:10|10374|10369|10374|10369|10374|10369|10374|10369|0
1722422960000|2024-07-31 10:49:20|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|2
1722422970000|2024-07-31 10:49:30|10374.4|10369.4|10374.9|10369.9|10374.9|10369.9|10374.3|10369.3|1
1722422980000|2024-07-31 10:49:40|10374.8|10369.8|10374.5|10369.5|10375|10370|10374.5|10369.5|0
1722422990000|2024-07-31 10:49:50|10374.6|10369.6|10374.8|10369.8|10374.9|10369.9|10374.5|10369.5|0
1722423000000|2024-07-31 10:50:00|10374.6|10369.6|10374.5|10369.5|10375|10370|10374.5|10369.5|1
1722423010000|2024-07-31 10:50:10|10374.4|10369.4|10373.5|10368.5|10374.4|10369.4|10373.5|10368.5|4
1722423020000|2024-07-31 10:50:20|10373.4|10368.4|10373.5|10368.5|10373.6|10368.6|10373.4|10368.4|5
1722423030000|2024-07-31 10:50:30|10373.4|10368.4|10373.6|10368.6|10373.9|10368.9|10373.4|10368.4|0
1722423040000|2024-07-31 10:50:40|10373.5|10368.5|10373.5|10368.5|10373.9|10368.9|10373.5|10368.5|0
1722423050000|2024-07-31 10:50:50|10373.6|10368.6|10374.3|10369.3|10374.3|10369.3|10373.5|10368.5|0
1722423060000|2024-07-31 10:51:00|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|0
1722423070000|2024-07-31 10:51:10|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1722423080000|2024-07-31 10:51:20|10374.1|10369.1|10374.3|10369.3|10374.3|10369.3|10374.1|10369.1|0
1722423090000|2024-07-31 10:51:30|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374|10369|0
1722423100000|2024-07-31 10:51:40|10374.1|10369.1|10374|10369|10374.4|10369.4|10374|10369|0
1722423140000|2024-07-31 10:52:20|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1722423160000|2024-07-31 10:52:40|10374|10369|10373.5|10368.5|10374|10369|10373.5|10368.5|1
1722423180000|2024-07-31 10:53:00|10373.4|10368.4|10373.8|10368.8|10373.8|10368.8|10373.4|10368.4|0
1722423190000|2024-07-31 10:53:10|10374|10369|10374.3|10369.3|10374.4|10369.4|10374|10369|0
1722423200000|2024-07-31 10:53:20|10374.1|10369.1|10374.6|10369.6|10374.6|10369.6|10374.1|10369.1|6
1722423210000|2024-07-31 10:53:30|10374.8|10369.8|10374.8|10369.8|10374.9|10369.9|10374.6|10369.6|1
1722423220000|2024-07-31 10:53:40|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1722423230000|2024-07-31 10:53:50|10374.8|10369.8|10374.4|10369.4|10374.8|10369.8|10374.4|10369.4|0
1722423240000|2024-07-31 10:54:00|10374.5|10369.5|10374.4|10369.4|10374.8|10369.8|10374.4|10369.4|0
1722423250000|2024-07-31 10:54:10|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1722423260000|2024-07-31 10:54:20|10374.5|10369.5|10374.6|10369.6|10374.8|10369.8|10374.4|10369.4|2
1722423270000|2024-07-31 10:54:30|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1722423280000|2024-07-31 10:54:40|10374.6|10369.6|10374.4|10369.4|10374.6|10369.6|10374.4|10369.4|0
1722423300000|2024-07-31 10:55:00|10374.5|10369.5|10375.3|10370.3|10375.3|10370.3|10374.5|10369.5|1
1722423310000|2024-07-31 10:55:10|10375.4|10370.4|10375.1|10370.1|10375.5|10370.5|10375|10370|4
1722423320000|2024-07-31 10:55:20|10375|10370|10375|10370|10375.1|10370.1|10375|10370|0
1722423330000|2024-07-31 10:55:30|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1722423350000|2024-07-31 10:55:50|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1722423370000|2024-07-31 10:56:10|10374.4|10369.4|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|0
1722423380000|2024-07-31 10:56:20|10374.6|10369.6|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|0
1722423390000|2024-07-31 10:56:30|10375|10370|10375.3|10370.3|10375.4|10370.4|10375|10370|0
1722423400000|2024-07-31 10:56:40|10375.5|10370.5|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|0
1722423410000|2024-07-31 10:56:50|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1722423420000|2024-07-31 10:57:00|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1722423430000|2024-07-31 10:57:10|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1722423440000|2024-07-31 10:57:20|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375|10370|4
1722423450000|2024-07-31 10:57:30|10375.1|10370.1|10375|10370|10375.4|10370.4|10375|10370|0
1722423460000|2024-07-31 10:57:40|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.6|10369.6|0
1722423470000|2024-07-31 10:57:50|10374.8|10369.8|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|0
1722423480000|2024-07-31 10:58:00|10374.5|10369.5|10374.6|10369.6|10374.9|10369.9|10374.5|10369.5|0
1722423490000|2024-07-31 10:58:10|10374.8|10369.8|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|0
1722423510000|2024-07-31 10:58:30|10374.4|10369.4|10374|10369|10374.4|10369.4|10374|10369|2
1722423520000|2024-07-31 10:58:40|10374.1|10369.1|10374|10369|10374.1|10369.1|10374|10369|0
1722423530000|2024-07-31 10:58:50|10373.6|10368.6|10373.6|10368.6|10373.8|10368.8|10373.5|10368.5|0
1722423540000|2024-07-31 10:59:00|10373.5|10368.5|10373.1|10368.1|10373.6|10368.6|10373|10368|1
1722423550000|2024-07-31 10:59:10|10373.3|10368.3|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|1
1722423560000|2024-07-31 10:59:20|10372.6|10367.6|10372.9|10367.9|10373|10368|10372.6|10367.6|1
1722423570000|2024-07-31 10:59:30|10372.8|10367.8|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|2
1722423590000|2024-07-31 10:59:50|10372.6|10367.6|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|3
1722423600000|2024-07-31 11:00:00|10372.6|10367.6|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|1
1722423610000|2024-07-31 11:00:10|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1722423630000|2024-07-31 11:00:30|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|1
1722423640000|2024-07-31 11:00:40|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.3|10367.3|0
1722423650000|2024-07-31 11:00:50|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.1|10367.1|0
1722423660000|2024-07-31 11:01:00|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|1
1722423670000|2024-07-31 11:01:10|10372.3|10367.3|10371.5|10366.5|10372.3|10367.3|10371.5|10366.5|1
1722423680000|2024-07-31 11:01:20|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1722423690000|2024-07-31 11:01:30|10371.3|10366.3|10370.6|10365.6|10371.3|10366.3|10370.6|10365.6|3
1722423700000|2024-07-31 11:01:40|10370.5|10365.5|10370.9|10365.9|10370.9|10365.9|10370.4|10365.4|1
1722423710000|2024-07-31 11:01:50|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.6|10365.6|0
1722423720000|2024-07-31 11:02:00|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|6
1722423730000|2024-07-31 11:02:10|10371|10366|10371|10366|10371.4|10366.4|10371|10366|0
1722423740000|2024-07-31 11:02:20|10371.1|10366.1|10371.3|10366.3|10371.4|10366.4|10371.1|10366.1|0
1722423750000|2024-07-31 11:02:30|10371.4|10366.4|10371.8|10366.8|10371.9|10366.9|10371.4|10366.4|0
1722423760000|2024-07-31 11:02:40|10371.6|10366.6|10371.5|10366.5|10371.9|10366.9|10371.5|10366.5|0
1722423770000|2024-07-31 11:02:50|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1722423780000|2024-07-31 11:03:00|10371.4|10366.4|10371|10366|10371.4|10366.4|10371|10366|3
1722423790000|2024-07-31 11:03:10|10370.8|10365.8|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|0
1722423800000|2024-07-31 11:03:20|10370.3|10365.3|10370.1|10365.1|10370.3|10365.3|10370|10365|0
1722423810000|2024-07-31 11:03:30|10370.4|10365.4|10370.5|10365.5|10370.6|10365.6|10370.1|10365.1|0
1722423820000|2024-07-31 11:03:40|10370.6|10365.6|10370.8|10365.8|10370.9|10365.9|10370.6|10365.6|0
1722423830000|2024-07-31 11:03:50|10371|10366|10370.6|10365.6|10371|10366|10370.5|10365.5|0
1722423840000|2024-07-31 11:04:00|10370.5|10365.5|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|1
1722423850000|2024-07-31 11:04:10|10370.6|10365.6|10370.8|10365.8|10370.8|10365.8|10370.6|10365.6|0
1722423870000|2024-07-31 11:04:30|10371|10366|10371|10366|10371|10366|10371|10366|0
1722423890000|2024-07-31 11:04:50|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|3
1722423900000|2024-07-31 11:05:00|10371|10366|10370.5|10365.5|10371|10366|10370.4|10365.4|4
1722423910000|2024-07-31 11:05:10|10370.6|10365.6|10370.9|10365.9|10370.9|10365.9|10370.6|10365.6|0
1722423920000|2024-07-31 11:05:20|10370.8|10365.8|10370.6|10365.6|10370.8|10365.8|10370.5|10365.5|1
1722423930000|2024-07-31 11:05:30|10370.8|10365.8|10370.6|10365.6|10370.8|10365.8|10370.5|10365.5|1
1722423940000|2024-07-31 11:05:40|10370.5|10365.5|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|0
1722423950000|2024-07-31 11:05:50|10370.9|10365.9|10370.8|10365.8|10370.9|10365.9|10370.6|10365.6|0
1722423960000|2024-07-31 11:06:00|10370.6|10365.6|10370.9|10365.9|10370.9|10365.9|10370.6|10365.6|0
1722423970000|2024-07-31 11:06:10|10370.8|10365.8|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|0
1722423980000|2024-07-31 11:06:20|10370.6|10365.6|10370.8|10365.8|10370.9|10365.9|10370.5|10365.5|0
1722423990000|2024-07-31 11:06:30|10370.9|10365.9|10371.1|10366.1|10371.4|10366.4|10370.9|10365.9|0
1722424000000|2024-07-31 11:06:40|10371.3|10366.3|10371.4|10366.4|10371.4|10366.4|10371|10366|0
1722424010000|2024-07-31 11:06:50|10371.5|10366.5|10371.9|10366.9|10371.9|10366.9|10371.5|10366.5|0
1722424020000|2024-07-31 11:07:00|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.4|10366.4|2
1722424030000|2024-07-31 11:07:10|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1722424040000|2024-07-31 11:07:20|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1722424060000|2024-07-31 11:07:40|10371.6|10366.6|10371.9|10366.9|10371.9|10366.9|10371.6|10366.6|2
1722424070000|2024-07-31 11:07:50|10372.1|10367.1|10372.4|10367.4|10372.4|10367.4|10372|10367|0
1722424090000|2024-07-31 11:08:10|10372.5|10367.5|10372.6|10367.6|10372.9|10367.9|10372.5|10367.5|0
1722424100000|2024-07-31 11:08:20|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1722424110000|2024-07-31 11:08:30|||||||||1
1722424120000|2024-07-31 11:08:40|10373.1|10368.1|10373|10368|10373.1|10368.1|10373|10368|0
1722424130000|2024-07-31 11:08:50|10373.1|10368.1|10373.4|10368.4|10373.4|10368.4|10373|10368|0
1722424140000|2024-07-31 11:09:00|10373.1|10368.1|10372.5|10367.5|10373.4|10368.4|10372.5|10367.5|0
1722424150000|2024-07-31 11:09:10|10372.6|10367.6|10372.6|10367.6|10372.8|10367.8|10372.5|10367.5|0
1722424160000|2024-07-31 11:09:20|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1722424170000|2024-07-31 11:09:30|10372.5|10367.5|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|1
1722424190000|2024-07-31 11:09:50|10372.6|10367.6|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|1
1722424200000|2024-07-31 11:10:00|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1722424220000|2024-07-31 11:10:20|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1722424240000|2024-07-31 11:10:40|10372.1|10367.1|10372.5|10367.5|10372.6|10367.6|10372.1|10367.1|0
1722424250000|2024-07-31 11:10:50|10372.1|10367.1|10371.5|10366.5|10372.1|10367.1|10371.5|10366.5|0
1722424260000|2024-07-31 11:11:00|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1722424270000|2024-07-31 11:11:10|10371.6|10366.6|10371.8|10366.8|10371.9|10366.9|10371.5|10366.5|0
1722424280000|2024-07-31 11:11:20|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|1
1722424290000|2024-07-31 11:11:30|10371.3|10366.3|10371.1|10366.1|10371.3|10366.3|10371.1|10366.1|0
1722424300000|2024-07-31 11:11:40|10371.3|10366.3|10371.1|10366.1|10371.4|10366.4|10371.1|10366.1|0
1722424310000|2024-07-31 11:11:50|10371.3|10366.3|10371.1|10366.1|10371.4|10366.4|10371.1|10366.1|0
1722424320000|2024-07-31 11:12:00|10371|10366|10371.6|10366.6|10371.6|10366.6|10371|10366|2
1722424330000|2024-07-31 11:12:10|10371.5|10366.5|10370.4|10365.4|10371.5|10366.5|10370.3|10365.3|0
1722424340000|2024-07-31 11:12:20|10370.3|10365.3|10370.1|10365.1|10370.5|10365.5|10370.1|10365.1|0
1722424350000|2024-07-31 11:12:30|10370|10365|10369.6|10364.6|10370.3|10365.3|10369.5|10364.5|1
1722424360000|2024-07-31 11:12:40|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|1
1722424370000|2024-07-31 11:12:50|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|0
1722424380000|2024-07-31 11:13:00|10369.5|10364.5|10369.1|10364.1|10369.5|10364.5|10369|10364|8
1722424390000|2024-07-31 11:13:10|10369|10364|10369|10364|10369.4|10364.4|10369|10364|0
1722424400000|2024-07-31 11:13:20|10369.1|10364.1|10369.3|10364.3|10369.4|10364.4|10369|10364|7
1722424410000|2024-07-31 11:13:30|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.1|10364.1|0
1722424420000|2024-07-31 11:13:40|10369.5|10364.5|10369.6|10364.6|10369.9|10364.9|10369.4|10364.4|3
1722424430000|2024-07-31 11:13:50|10369.5|10364.5|10369|10364|10369.6|10364.6|10369|10364|1
1722424440000|2024-07-31 11:14:00|10369.4|10364.4|10368.9|10363.9|10369.4|10364.4|10368.9|10363.9|6
1722424450000|2024-07-31 11:14:10|10369.1|10364.1|10369.4|10364.4|10369.4|10364.4|10369.1|10364.1|0
1722424460000|2024-07-31 11:14:20|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1722424470000|2024-07-31 11:14:30|10369.5|10364.5|10369.6|10364.6|10369.8|10364.8|10369.5|10364.5|2
1722424480000|2024-07-31 11:14:40|10369.5|10364.5|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|0
1722424500000|2024-07-31 11:15:00|10369.4|10364.4|10369|10364|10369.4|10364.4|10369|10364|0
1722424510000|2024-07-31 11:15:10|10369.1|10364.1|10369|10364|10369.5|10364.5|10369|10364|3
1722424530000|2024-07-31 11:15:30|10369.1|10364.1|10369.5|10364.5|10369.6|10364.6|10369|10364|0
1722424540000|2024-07-31 11:15:40|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.5|10364.5|0
1722424550000|2024-07-31 11:15:50|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|0
1722424560000|2024-07-31 11:16:00|||||||||1
1722424590000|2024-07-31 11:16:30|10369.8|10364.8|10370|10365|10370|10365|10369.6|10364.6|13
1722424600000|2024-07-31 11:16:40|10369.9|10364.9|10369.6|10364.6|10369.9|10364.9|10369.5|10364.5|3
1722424610000|2024-07-31 11:16:50|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.3|10364.3|1
1722424620000|2024-07-31 11:17:00|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1722424630000|2024-07-31 11:17:10|10369|10364|10369|10364|10369|10364|10369|10364|0
1722424640000|2024-07-31 11:17:20|10369.3|10364.3|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|8
1722424650000|2024-07-31 11:17:30|10369|10364|10368|10363|10369|10364|10368|10363|14
1722424660000|2024-07-31 11:17:40|10368.1|10363.1|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|2
1722424670000|2024-07-31 11:17:50|10368.2|10363.2|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|2
1722424680000|2024-07-31 11:18:00|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|9
1722424690000|2024-07-31 11:18:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|1
1722424700000|2024-07-31 11:18:20|10367.9|10362.9|10367.5|10362.5|10367.9|10362.9|10367.5|10362.5|6
1722424720000|2024-07-31 11:18:40|10367.6|10362.6|10368|10363|10368|10363|10367.6|10362.6|9
1722424730000|2024-07-31 11:18:50|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.5|10362.5|7
1722424740000|2024-07-31 11:19:00|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|1
1722424750000|2024-07-31 11:19:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1722424770000|2024-07-31 11:19:30|||||||||1
1722424790000|2024-07-31 11:19:50|10367.2|10362.2|10366.5|10361.5|10367.2|10362.2|10366.5|10361.5|4
1722424800000|2024-07-31 11:20:00|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.1|10361.1|2
1722424810000|2024-07-31 11:20:10|10366|10361|10365.5|10360.5|10366|10361|10365.5|10360.5|2
1722424820000|2024-07-31 11:20:20|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|32
1722424830000|2024-07-31 11:20:30|10365|10360|10364.2|10359.2|10365|10360|10364|10359|5
1722424840000|2024-07-31 11:20:40|10364.1|10359.1|10364.5|10359.5|10364.5|10359.5|10363.6|10358.6|32
1722424850000|2024-07-31 11:20:50|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|3
1722424860000|2024-07-31 11:21:00|10364.4|10359.4|10364.6|10359.6|10365|10360|10364.2|10359.2|10
1722424870000|2024-07-31 11:21:10|10364.7|10359.7|10365|10360|10365|10360|10364.7|10359.7|0
1722424900000|2024-07-31 11:21:40|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365|10360|0
1722424910000|2024-07-31 11:21:50|10365|10360|10365|10360|10365|10360|10364.9|10359.9|15
1722424930000|2024-07-31 11:22:10|10365.1|10360.1|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|4
1722424940000|2024-07-31 11:22:20|10365.1|10360.1|10365.5|10360.5|10365.5|10360.5|10365.1|10360.1|0
1722424950000|2024-07-31 11:22:30|||||||||5
1722424960000|2024-07-31 11:22:40|||||||||5
1722424970000|2024-07-31 11:22:50|10365.6|10360.6|10366|10361|10366|10361|10365.5|10360.5|0
1722424980000|2024-07-31 11:23:00|10366.1|10361.1|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|6
1722424990000|2024-07-31 11:23:10|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366|10361|1
1722425000000|2024-07-31 11:23:20|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|1
1722425010000|2024-07-31 11:23:30|10367|10362|10366.7|10361.7|10367.5|10362.5|10366.7|10361.7|100
1722425020000|2024-07-31 11:23:40|10366.9|10361.9|10367|10362|10367|10362|10366.6|10361.6|0
1722425030000|2024-07-31 11:23:50|10366.7|10361.7|10366.9|10361.9|10367|10362|10366.7|10361.7|0
1722425040000|2024-07-31 11:24:00|10367|10362|10366.9|10361.9|10367|10362|10366.6|10361.6|1
1722425050000|2024-07-31 11:24:10|10366.7|10361.7|10366.7|10361.7|10366.9|10361.9|10366.6|10361.6|0
1722425060000|2024-07-31 11:24:20|10367|10362|10366.7|10361.7|10367|10362|10366.6|10361.6|1
1722425070000|2024-07-31 11:24:30|10367|10362|10366.7|10361.7|10367|10362|10366.6|10361.6|0
1722425080000|2024-07-31 11:24:40|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|1
1722425090000|2024-07-31 11:24:50|10367|10362|10367.1|10362.1|10367.2|10362.2|10367|10362|1
1722425100000|2024-07-31 11:25:00|10367|10362|10367.4|10362.4|10367.4|10362.4|10367|10362|0
1722425110000|2024-07-31 11:25:10|10367.5|10362.5|10368|10363|10368|10363|10367.5|10362.5|15
1722425130000|2024-07-31 11:25:30|||||||||5
1722425150000|2024-07-31 11:25:50|10368.1|10363.1|10368.4|10363.4|10368.4|10363.4|10368|10363|6
1722425160000|2024-07-31 11:26:00|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|10
1722425180000|2024-07-31 11:26:20|10368.1|10363.1|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|0
1722425190000|2024-07-31 11:26:30|10368.5|10363.5|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|0
1722425200000|2024-07-31 11:26:40|10368|10363|10368.1|10363.1|10368.5|10363.5|10368|10363|0
1722425220000|2024-07-31 11:27:00|10368|10363|10367.6|10362.6|10368|10363|10367.6|10362.6|2
1722425230000|2024-07-31 11:27:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|2
1722425240000|2024-07-31 11:27:20|10367.6|10362.6|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1722425250000|2024-07-31 11:27:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1722425260000|2024-07-31 11:27:40|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1722425280000|2024-07-31 11:28:00|10367.1|10362.1|10367.5|10362.5|10367.5|10362.5|10367|10362|4
1722425300000|2024-07-31 11:28:20|10367.7|10362.7|10367.2|10362.2|10367.7|10362.7|10367.2|10362.2|14
1722425310000|2024-07-31 11:28:30|10367.1|10362.1|10367.4|10362.4|10367.5|10362.5|10367.1|10362.1|2
1722425320000|2024-07-31 11:28:40|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1722425330000|2024-07-31 11:28:50|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|0
1722425340000|2024-07-31 11:29:00|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|5
1722425350000|2024-07-31 11:29:10|10367.7|10362.7|10368|10363|10368|10363|10367.5|10362.5|2
1722425360000|2024-07-31 11:29:20|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.5|10362.5|0
1722425370000|2024-07-31 11:29:30|10368|10363|10367.6|10362.6|10368|10363|10367.6|10362.6|4
1722425380000|2024-07-31 11:29:40|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1722425390000|2024-07-31 11:29:50|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|2
1722425400000|2024-07-31 11:30:00|10367.2|10362.2|10367|10362|10367.2|10362.2|10366.9|10361.9|3
1722425410000|2024-07-31 11:30:10|10366.9|10361.9|10367|10362|10367|10362|10366.5|10361.5|0
1722425420000|2024-07-31 11:30:20|10366.9|10361.9|10366.6|10361.6|10367|10362|10366.6|10361.6|0
1722425430000|2024-07-31 11:30:30|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1722425440000|2024-07-31 11:30:40|10366.5|10361.5|10366.6|10361.6|10367|10362|10366.5|10361.5|0
1722425450000|2024-07-31 11:30:50|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1722425460000|2024-07-31 11:31:00|10366.9|10361.9|10366.7|10361.7|10367|10362|10366.6|10361.6|4
1722425470000|2024-07-31 11:31:10|10366.6|10361.6|10366|10361|10366.6|10361.6|10366|10361|1
1722425480000|2024-07-31 11:31:20|10365.9|10360.9|10365.6|10360.6|10365.9|10360.9|10365.5|10360.5|2
1722425490000|2024-07-31 11:31:30|10365.5|10360.5|10366|10361|10366|10361|10365.5|10360.5|0
1722425500000|2024-07-31 11:31:40|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|1
1722425510000|2024-07-31 11:31:50|10365.5|10360.5|10365.2|10360.2|10365.5|10360.5|10365.2|10360.2|2
1722425520000|2024-07-31 11:32:00|10365|10360|10364.6|10359.6|10365|10360|10364.6|10359.6|4
1722425530000|2024-07-31 11:32:10|10364.5|10359.5|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1722425540000|2024-07-31 11:32:20|10364.4|10359.4|10364.6|10359.6|10364.7|10359.7|10364.4|10359.4|0
1722425550000|2024-07-31 11:32:30|10364.5|10359.5|10364.9|10359.9|10364.9|10359.9|10364.5|10359.5|0
1722425560000|2024-07-31 11:32:40|10365|10360|10365.4|10360.4|10365.4|10360.4|10365|10360|1
1722425580000|2024-07-31 11:33:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1722425590000|2024-07-31 11:33:10|10365.9|10360.9|10365.5|10360.5|10366|10361|10365.5|10360.5|6
1722425600000|2024-07-31 11:33:20|10365.2|10360.2|10365.2|10360.2|10365.4|10360.4|10365.1|10360.1|0
1722425610000|2024-07-31 11:33:30|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1722425620000|2024-07-31 11:33:40|10365.5|10360.5|10366|10361|10366|10361|10365.2|10360.2|0
1722425630000|2024-07-31 11:33:50|10366.1|10361.1|10366.1|10361.1|10366.2|10361.2|10366|10361|0
1722425640000|2024-07-31 11:34:00|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|1
1722425650000|2024-07-31 11:34:10|10365.5|10360.5|10366.1|10361.1|10366.1|10361.1|10365.5|10360.5|5
1722425660000|2024-07-31 11:34:20|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1722425670000|2024-07-31 11:34:30|10365.5|10360.5|10365.9|10360.9|10366|10361|10365.5|10360.5|1
1722425680000|2024-07-31 11:34:40|10366|10361|10366|10361|10366|10361|10365.9|10360.9|0
1722425690000|2024-07-31 11:34:50|10365.9|10360.9|10366|10361|10366|10361|10365.5|10360.5|0
1722425700000|2024-07-31 11:35:00|10365.9|10360.9|10365.2|10360.2|10365.9|10360.9|10365|10360|10
1722425710000|2024-07-31 11:35:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|1
1722425720000|2024-07-31 11:35:20|10365.4|10360.4|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|1
1722425730000|2024-07-31 11:35:30|10365.2|10360.2|10364.6|10359.6|10365.5|10360.5|10364.6|10359.6|2
1722425740000|2024-07-31 11:35:40|10364.7|10359.7|10364.7|10359.7|10365|10360|10364.5|10359.5|0
1722425750000|2024-07-31 11:35:50|10364.9|10359.9|10364.6|10359.6|10365|10360|10364.5|10359.5|0
1722425760000|2024-07-31 11:36:00|10364.5|10359.5|10364|10359|10364.5|10359.5|10364|10359|4
1722425770000|2024-07-31 11:36:10|10363.9|10358.9|10363.6|10358.6|10363.9|10358.9|10363.6|10358.6|1
1722425790000|2024-07-31 11:36:30|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|1
1722425800000|2024-07-31 11:36:40|10363.6|10358.6|10363.5|10358.5|10364|10359|10363.5|10358.5|5
1722425810000|2024-07-31 11:36:50|||||||||8
1722425820000|2024-07-31 11:37:00|10363.4|10358.4|10363|10358|10363.4|10358.4|10363|10358|1
1722425830000|2024-07-31 11:37:10|10363.1|10358.1|10363|10358|10363.4|10358.4|10363|10358|0
1722425840000|2024-07-31 11:37:20|10363.1|10358.1|10363.5|10358.5|10363.5|10358.5|10363|10358|0
1722425850000|2024-07-31 11:37:30|10363.6|10358.6|10363.6|10358.6|10364|10359|10363.6|10358.6|1
1722425860000|2024-07-31 11:37:40|10363.5|10358.5|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1722425870000|2024-07-31 11:37:50|10363.4|10358.4|10363.1|10358.1|10363.5|10358.5|10363.1|10358.1|0
1722425880000|2024-07-31 11:38:00|10363.2|10358.2|10363.1|10358.1|10363.2|10358.2|10363.1|10358.1|0
1722425890000|2024-07-31 11:38:10|10363.2|10358.2|10363.5|10358.5|10363.6|10358.6|10363.1|10358.1|0
1722425900000|2024-07-31 11:38:20|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|34
1722425910000|2024-07-31 11:38:30|10363|10358|10363.5|10358.5|10363.6|10358.6|10363|10358|0
1722425920000|2024-07-31 11:38:40|10363.6|10358.6|10363.6|10358.6|10363.9|10358.9|10363.5|10358.5|4
1722425930000|2024-07-31 11:38:50|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1722425940000|2024-07-31 11:39:00|10363.5|10358.5|10363|10358|10363.5|10358.5|10363|10358|1
1722425950000|2024-07-31 11:39:10|10362.6|10357.6|10362.6|10357.6|10363|10358|10362.6|10357.6|15
1722425960000|2024-07-31 11:39:20|10362.5|10357.5|10363.5|10358.5|10363.5|10358.5|10362.5|10357.5|1
1722425970000|2024-07-31 11:39:30|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|0
1722425980000|2024-07-31 11:39:40|10364|10359|10363.4|10358.4|10364|10359|10363.2|10358.2|5
1722425990000|2024-07-31 11:39:50|10363.2|10358.2|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|0
1722426000000|2024-07-31 11:40:00|10363.4|10358.4|10363.2|10358.2|10363.5|10358.5|10363|10358|2
1722426010000|2024-07-31 11:40:10|10363.5|10358.5|10363|10358|10363.5|10358.5|10363|10358|1
1722426020000|2024-07-31 11:40:20|10362.9|10357.9|10362.5|10357.5|10363|10358|10362.5|10357.5|0
1722426030000|2024-07-31 11:40:30|10362.6|10357.6|10362.7|10357.7|10362.9|10357.9|10362.6|10357.6|2
1722426040000|2024-07-31 11:40:40|10362.9|10357.9|10362.5|10357.5|10363|10358|10362.5|10357.5|1
1722426050000|2024-07-31 11:40:50|10362.6|10357.6|10362.5|10357.5|10363|10358|10362.5|10357.5|1
1722426060000|2024-07-31 11:41:00|10362.6|10357.6|10363.7|10358.7|10363.7|10358.7|10362.5|10357.5|0
1722426070000|2024-07-31 11:41:10|10363.6|10358.6|10364|10359|10364.4|10359.4|10363.6|10358.6|2
1722426080000|2024-07-31 11:41:20|10364.1|10359.1|10364.5|10359.5|10364.6|10359.6|10364.1|10359.1|0
1722426100000|2024-07-31 11:41:40|10364.2|10359.2|10364.6|10359.6|10364.6|10359.6|10364.1|10359.1|1
1722426110000|2024-07-31 11:41:50|10364.7|10359.7|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|0
1722426120000|2024-07-31 11:42:00|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1722426130000|2024-07-31 11:42:10|10364.7|10359.7|10364.5|10359.5|10365|10360|10364.5|10359.5|0
1722426140000|2024-07-31 11:42:20|10364.6|10359.6|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1722426150000|2024-07-31 11:42:30|10364.5|10359.5|10365|10360|10365|10360|10364.5|10359.5|0
1722426160000|2024-07-31 11:42:40|10365.1|10360.1|10365.5|10360.5|10365.6|10360.6|10365.1|10360.1|0
1722426170000|2024-07-31 11:42:50|10365.6|10360.6|10365.9|10360.9|10365.9|10360.9|10365.6|10360.6|0
1722426180000|2024-07-31 11:43:00|10366|10361|10366|10361|10366|10361|10366|10361|0
1722426190000|2024-07-31 11:43:10|10365.7|10360.7|10366|10361|10366|10361|10365.5|10360.5|2
1722426200000|2024-07-31 11:43:20|10366.1|10361.1|10366.5|10361.5|10366.5|10361.5|10366.1|10361.1|2
1722426210000|2024-07-31 11:43:30|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|1
1722426220000|2024-07-31 11:43:40|10367|10362|10366.5|10361.5|10367|10362|10366.5|10361.5|4
1722426230000|2024-07-31 11:43:50|||||||||5
1722426240000|2024-07-31 11:44:00|10366.4|10361.4|10366.7|10361.7|10366.7|10361.7|10366|10361|4
1722426250000|2024-07-31 11:44:10|10367|10362|10367|10362|10367|10362|10366.9|10361.9|1
1722426270000|2024-07-31 11:44:30|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1722426280000|2024-07-31 11:44:40|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367.2|10362.2|0
1722426290000|2024-07-31 11:44:50|10368.1|10363.1|10367.7|10362.7|10368.1|10363.1|10367.5|10362.5|2
1722426300000|2024-07-31 11:45:00|10367.6|10362.6|10368.2|10363.2|10368.4|10363.4|10367.6|10362.6|4
1722426310000|2024-07-31 11:45:10|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1722426320000|2024-07-31 11:45:20|10368.6|10363.6|10368.9|10363.9|10369|10364|10368.5|10363.5|1
1722426330000|2024-07-31 11:45:30|10369|10364|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1722426340000|2024-07-31 11:45:40|10369|10364|10368.9|10363.9|10369|10364|10368.5|10363.5|1
1722426350000|2024-07-31 11:45:50|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|2
1722426360000|2024-07-31 11:46:00|10369|10364|10368.5|10363.5|10369|10364|10368.5|10363.5|1
1722426370000|2024-07-31 11:46:10|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1722426380000|2024-07-31 11:46:20|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1722426390000|2024-07-31 11:46:30|10368.5|10363.5|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|14
1722426400000|2024-07-31 11:46:40|10368.5|10363.5|10368.1|10363.1|10368.5|10363.5|10368|10363|7
1722426410000|2024-07-31 11:46:50|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1722426420000|2024-07-31 11:47:00|||||||||2
1722426430000|2024-07-31 11:47:10|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1722426440000|2024-07-31 11:47:20|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|1
1722426450000|2024-07-31 11:47:30|10368.7|10363.7|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|1
1722426460000|2024-07-31 11:47:40|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.6|10363.6|0
1722426470000|2024-07-31 11:47:50|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|3
1722426480000|2024-07-31 11:48:00|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.5|10363.5|0
1722426490000|2024-07-31 11:48:10|10368.6|10363.6|10368.6|10363.6|10368.7|10363.7|10368.5|10363.5|2
1722426510000|2024-07-31 11:48:30|10368.7|10363.7|10368.4|10363.4|10369.1|10364.1|10368.2|10363.2|1
1722426520000|2024-07-31 11:48:40|10368.2|10363.2|10368.5|10363.5|10368.6|10363.6|10368|10363|0
1722426530000|2024-07-31 11:48:50|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368|10363|0
1722426540000|2024-07-31 11:49:00|10368.5|10363.5|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|1
1722426550000|2024-07-31 11:49:10|10368.6|10363.6|10369|10364|10369|10364|10368.6|10363.6|0
1722426560000|2024-07-31 11:49:20|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1722426570000|2024-07-31 11:49:30|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1722426580000|2024-07-31 11:49:40|10369|10364|10369|10364|10369.1|10364.1|10369|10364|0
1722426590000|2024-07-31 11:49:50|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1722426600000|2024-07-31 11:50:00|10369.5|10364.5|10369.2|10364.2|10369.5|10364.5|10369.1|10364.1|0
1722426610000|2024-07-31 11:50:10|10369.5|10364.5|10369|10364|10369.5|10364.5|10369|10364|0
1722426640000|2024-07-31 11:50:40|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|1
1722426650000|2024-07-31 11:50:50|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.6|10363.6|1
1722426680000|2024-07-31 11:51:20|10369|10364|10369|10364|10369|10364|10369|10364|1
1722426690000|2024-07-31 11:51:30|10368.9|10363.9|10368.5|10363.5|10368.9|10363.9|10368.5|10363.5|1
1722426700000|2024-07-31 11:51:40|10368.6|10363.6|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|0
1722426720000|2024-07-31 11:52:00|10368.4|10363.4|10368.5|10363.5|10369|10364|10368.4|10363.4|7
1722426730000|2024-07-31 11:52:10|10368.4|10363.4|10368.4|10363.4|10368.5|10363.5|10368.2|10363.2|0
1722426740000|2024-07-31 11:52:20|10368.1|10363.1|10368.7|10363.7|10368.7|10363.7|10368|10363|1
1722426750000|2024-07-31 11:52:30|10369|10364|10369.4|10364.4|10369.5|10364.5|10369|10364|2
1722426760000|2024-07-31 11:52:40|10369.5|10364.5|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|1
1722426770000|2024-07-31 11:52:50|10370|10365|10370|10365|10370|10365|10370|10365|1
1722426780000|2024-07-31 11:53:00|10369.9|10364.9|10369.4|10364.4|10369.9|10364.9|10369.4|10364.4|2
1722426790000|2024-07-31 11:53:10|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1722426800000|2024-07-31 11:53:20|10369.6|10364.6|10370.2|10365.2|10370.2|10365.2|10369.6|10364.6|2
1722426810000|2024-07-31 11:53:30|10370.1|10365.1|10370.6|10365.6|10370.7|10365.7|10370.1|10365.1|3
1722426820000|2024-07-31 11:53:40|10370.7|10365.7|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|0
1722426830000|2024-07-31 11:53:50|10370.6|10365.6|10371|10366|10371|10366|10370.5|10365.5|1
1722426850000|2024-07-31 11:54:10|10370.5|10365.5|10371|10366|10371|10366|10370.5|10365.5|14
1722426860000|2024-07-31 11:54:20|10370.7|10365.7|10371.6|10366.6|10371.6|10366.6|10370.6|10365.6|5
1722426870000|2024-07-31 11:54:30|10371.5|10366.5|10372.1|10367.1|10372.2|10367.2|10371.5|10366.5|5
1722426880000|2024-07-31 11:54:40|10372|10367|10372|10367|10372|10367|10371.5|10366.5|3
1722426890000|2024-07-31 11:54:50|10371.9|10366.9|10372.5|10367.5|10372.5|10367.5|10371.9|10366.9|1
1722426900000|2024-07-31 11:55:00|10372.7|10367.7|10373.4|10368.4|10373.4|10368.4|10372.7|10367.7|7
1722426910000|2024-07-31 11:55:10|10373.5|10368.5|10373.4|10368.4|10373.5|10368.5|10373|10368|25
1722426930000|2024-07-31 11:55:30|10373.5|10368.5|10373.5|10368.5|10373.9|10368.9|10373.5|10368.5|2
1722426940000|2024-07-31 11:55:40|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10373.1|10368.1|2
1722426950000|2024-07-31 11:55:50|10373|10368|10372.9|10367.9|10373|10368|10372.6|10367.6|1
1722426970000|2024-07-31 11:56:10|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|1
1722426980000|2024-07-31 11:56:20|10372.6|10367.6|10373|10368|10373|10368|10372.6|10367.6|2
1722426990000|2024-07-31 11:56:30|10373.1|10368.1|10372.6|10367.6|10373.1|10368.1|10372.5|10367.5|1
1722427000000|2024-07-31 11:56:40|10372.5|10367.5|10372.6|10367.6|10372.7|10367.7|10372.5|10367.5|0
1722427010000|2024-07-31 11:56:50|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1722427020000|2024-07-31 11:57:00|10372.4|10367.4|10372|10367|10372.4|10367.4|10372|10367|1
1722427030000|2024-07-31 11:57:10|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1722427040000|2024-07-31 11:57:20|10371.9|10366.9|10371.7|10366.7|10372|10367|10371.5|10366.5|2
1722427050000|2024-07-31 11:57:30|10371.6|10366.6|10371.5|10366.5|10371.7|10366.7|10371.5|10366.5|0
1722427060000|2024-07-31 11:57:40|10371.7|10366.7|10372|10367|10372|10367|10371.7|10366.7|1
1722427070000|2024-07-31 11:57:50|10371.9|10366.9|10371.6|10366.6|10371.9|10366.9|10371.6|10366.6|0
1722427080000|2024-07-31 11:58:00|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1722427090000|2024-07-31 11:58:10|10371.2|10366.2|10371|10366|10371.2|10366.2|10370.7|10365.7|13
1722427100000|2024-07-31 11:58:20|10370.9|10365.9|10370.7|10365.7|10371|10366|10370.6|10365.6|0
1722427110000|2024-07-31 11:58:30|10370.9|10365.9|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1722427120000|2024-07-31 11:58:40|10370.9|10365.9|10371.5|10366.5|10371.5|10366.5|10370.7|10365.7|1
1722427130000|2024-07-31 11:58:50|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.1|10366.1|0
1722427140000|2024-07-31 11:59:00|10371.4|10366.4|10371.5|10366.5|10371.6|10366.6|10371.4|10366.4|1
1722427150000|2024-07-31 11:59:10|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.1|10366.1|0
1722427160000|2024-07-31 11:59:20|10371.6|10366.6|10371.5|10366.5|10371.9|10366.9|10371.5|10366.5|0
1722427170000|2024-07-31 11:59:30|10371.6|10366.6|10371.9|10366.9|10371.9|10366.9|10371.6|10366.6|2
1722427180000|2024-07-31 11:59:40|10372|10367|10372|10367|10372|10367|10372|10367|0
1722427190000|2024-07-31 11:59:50|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1722427200000|2024-07-31 12:00:00|10372.2|10367.2|10372.7|10367.7|10372.7|10367.7|10372.2|10367.2|9
1722427210000|2024-07-31 12:00:10|10372.9|10367.9|10373.4|10368.4|10373.4|10368.4|10372.6|10367.6|1
1722427220000|2024-07-31 12:00:20|10373.6|10368.6|10372|10367|10373.9|10368.9|10372|10367|1
1722427230000|2024-07-31 12:00:30|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372|10367|3
1722427240000|2024-07-31 12:00:40|10372.1|10367.1|10372.2|10367.2|10372.6|10367.6|10372.1|10367.1|0
1722427250000|2024-07-31 12:00:50|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|1
1722427260000|2024-07-31 12:01:00|10372.6|10367.6|10372.7|10367.7|10372.9|10367.9|10372.2|10367.2|9
1722427270000|2024-07-31 12:01:10|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1722427280000|2024-07-31 12:01:20|10373.2|10368.2|10373.9|10368.9|10373.9|10368.9|10373.1|10368.1|2
1722427290000|2024-07-31 12:01:30|10374|10369|10374.2|10369.2|10374.4|10369.4|10374|10369|2
1722427300000|2024-07-31 12:01:40|10374.1|10369.1|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|2
1722427310000|2024-07-31 12:01:50|10374.1|10369.1|10374|10369|10374.2|10369.2|10374|10369|0
1722427320000|2024-07-31 12:02:00|10373.9|10368.9|10373.5|10368.5|10373.9|10368.9|10373.4|10368.4|1
1722427330000|2024-07-31 12:02:10|10373.6|10368.6|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|1
1722427340000|2024-07-31 12:02:20|10373.1|10368.1|10373|10368|10373.2|10368.2|10373|10368|0
1722427350000|2024-07-31 12:02:30|||||||||8
1722427360000|2024-07-31 12:02:40|10372.5|10367.5|10372.2|10367.2|10372.5|10367.5|10372.1|10367.1|1
1722427370000|2024-07-31 12:02:50|10372.5|10367.5|10372.9|10367.9|10373|10368|10372.5|10367.5|8
1722427380000|2024-07-31 12:03:00|10373|10368|10373|10368|10373|10368|10373|10368|1
1722427400000|2024-07-31 12:03:20|10372.7|10367.7|10371.7|10366.7|10372.7|10367.7|10371.5|10366.5|26
1722427410000|2024-07-31 12:03:30|10372|10367|10372|10367|10372.2|10367.2|10372|10367|4
1722427420000|2024-07-31 12:03:40|10371.7|10366.7|10372|10367|10372|10367|10371.7|10366.7|1
1722427430000|2024-07-31 12:03:50|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1722427440000|2024-07-31 12:04:00|10372.2|10367.2|10373.2|10368.2|10373.4|10368.4|10372.2|10367.2|1
1722427450000|2024-07-31 12:04:10|10373.1|10368.1|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|12
1722427460000|2024-07-31 12:04:20|10372.6|10367.6|10373.2|10368.2|10373.4|10368.4|10372.5|10367.5|2
1722427470000|2024-07-31 12:04:30|10373.5|10368.5|10373.2|10368.2|10373.5|10368.5|10373.1|10368.1|2
1722427480000|2024-07-31 12:04:40|10373.4|10368.4|10373|10368|10373.4|10368.4|10373|10368|0
1722427490000|2024-07-31 12:04:50|10373.1|10368.1|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|0
1722427500000|2024-07-31 12:05:00|10372.9|10367.9|10372|10367|10372.9|10367.9|10372|10367|0
1722427510000|2024-07-31 12:05:10|10372.1|10367.1|10372.4|10367.4|10372.5|10367.5|10372|10367|0
1722427520000|2024-07-31 12:05:20|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|0
1722427530000|2024-07-31 12:05:30|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.5|10367.5|0
1722427540000|2024-07-31 12:05:40|10373|10368|10373|10368|10373|10368|10373|10368|0
1722427550000|2024-07-31 12:05:50|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1722427560000|2024-07-31 12:06:00|10373.2|10368.2|10373.6|10368.6|10373.9|10368.9|10373|10368|17
1722427570000|2024-07-31 12:06:10|10373.7|10368.7|10373|10368|10373.9|10368.9|10373|10368|5
1722427580000|2024-07-31 12:06:20|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|3
1722427590000|2024-07-31 12:06:30|10373.5|10368.5|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|12
1722427600000|2024-07-31 12:06:40|10373|10368|10373.5|10368.5|10373.5|10368.5|10373|10368|6
1722427610000|2024-07-31 12:06:50|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373|10368|0
1722427620000|2024-07-31 12:07:00|10373.5|10368.5|10373.9|10368.9|10373.9|10368.9|10373.5|10368.5|1
1722427630000|2024-07-31 12:07:10|10374|10369|10373|10368|10374|10369|10373|10368|11
1722427640000|2024-07-31 12:07:20|10373.1|10368.1|10373.1|10368.1|10373.4|10368.4|10373|10368|1
1722427650000|2024-07-31 12:07:30|10373|10368|10373.2|10368.2|10373.2|10368.2|10373|10368|0
1722427660000|2024-07-31 12:07:40|10373.1|10368.1|10373.2|10368.2|10373.4|10368.4|10373|10368|5
1722427670000|2024-07-31 12:07:50|10373.6|10368.6|10373.5|10368.5|10373.9|10368.9|10373.5|10368.5|0
1722427680000|2024-07-31 12:08:00|10373.1|10368.1|10373.1|10368.1|10373.4|10368.4|10373|10368|2
1722427690000|2024-07-31 12:08:10|10373.4|10368.4|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|0
1722427700000|2024-07-31 12:08:20|10373|10368|10373|10368|10373|10368|10373|10368|0
1722427710000|2024-07-31 12:08:30|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|0
1722427730000|2024-07-31 12:08:50|10372.7|10367.7|10372.2|10367.2|10372.7|10367.7|10372.1|10367.1|9
1722427740000|2024-07-31 12:09:00|10372.5|10367.5|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|3
1722427750000|2024-07-31 12:09:10|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|1
1722427760000|2024-07-31 12:09:20|10373|10368|10373.5|10368.5|10373.5|10368.5|10373|10368|0
1722427770000|2024-07-31 12:09:30|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|4
1722427780000|2024-07-31 12:09:40|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373|10368|1
1722427790000|2024-07-31 12:09:50|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1722427800000|2024-07-31 12:10:00|10373.6|10368.6|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|2
1722427810000|2024-07-31 12:10:10|10373.4|10368.4|10373|10368|10373.4|10368.4|10373|10368|0
1722427820000|2024-07-31 12:10:20|10373.1|10368.1|10373|10368|10373.4|10368.4|10373|10368|0
1722427840000|2024-07-31 12:10:40|10372.7|10367.7|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|1
1722427850000|2024-07-31 12:10:50|10373|10368|10372.9|10367.9|10373|10368|10372.6|10367.6|1
1722427860000|2024-07-31 12:11:00|10373|10368|10373|10368|10373|10368|10373|10368|1
1722427870000|2024-07-31 12:11:10|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|1
1722427890000|2024-07-31 12:11:30|10373.4|10368.4|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|0
1722427900000|2024-07-31 12:11:40|10373.4|10368.4|10372.7|10367.7|10373.4|10368.4|10372.6|10367.6|1
1722427910000|2024-07-31 12:11:50|10373|10368|10372.4|10367.4|10373.2|10368.2|10372.4|10367.4|0
1722427920000|2024-07-31 12:12:00|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|1
1722427930000|2024-07-31 12:12:10|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.6|10367.6|1
1722427940000|2024-07-31 12:12:20|10372.7|10367.7|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|0
1722427950000|2024-07-31 12:12:30|10373|10368|10372.7|10367.7|10373|10368|10372.7|10367.7|3
1722427960000|2024-07-31 12:12:40|10372.6|10367.6|10372.6|10367.6|10372.7|10367.7|10372.6|10367.6|0
1722427980000|2024-07-31 12:13:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1722427990000|2024-07-31 12:13:10|10372.6|10367.6|10372.2|10367.2|10372.6|10367.6|10372.2|10367.2|1
1722428020000|2024-07-31 12:13:40|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10371.7|10366.7|0
1722428030000|2024-07-31 12:13:50|10372|10367|10372|10367|10372.2|10367.2|10372|10367|1
1722428040000|2024-07-31 12:14:00|10372.1|10367.1|10372|10367|10372.2|10367.2|10372|10367|1
1722428050000|2024-07-31 12:14:10|10372.2|10367.2|10374.7|10369.7|10374.7|10369.7|10372|10367|0
1722428060000|2024-07-31 12:14:20|10374.9|10369.9|10374.9|10369.9|10375.4|10370.4|10374.7|10369.7|0
1722428070000|2024-07-31 12:14:30|10374.7|10369.7|10374.4|10369.4|10374.7|10369.7|10374.4|10369.4|1
1722428080000|2024-07-31 12:14:40|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1722428100000|2024-07-31 12:15:00|10374.7|10369.7|10374|10369|10378.7|10371.7|10368.9|10363.9|11
1722428110000|2024-07-31 12:15:10|10373.9|10368.9|10374.1|10369.1|10374.4|10369.4|10369.2|10364.2|3
1722428120000|2024-07-31 12:15:20|10374.4|10369.4|10374.1|10369.1|10374.5|10369.5|10369|10364|0
1722428130000|2024-07-31 12:15:30|10374|10369|10373|10368|10374.1|10369.1|10369|10364|4
1722428140000|2024-07-31 12:15:40|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10372.9|10367.9|1
1722428150000|2024-07-31 12:15:50|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.4|10364.4|1
1722428160000|2024-07-31 12:16:00|10369.6|10364.6|10368|10363|10369.6|10364.6|10367.9|10362.9|6
1722428170000|2024-07-31 12:16:10|10367.9|10362.9|10368|10363|10368.2|10363.2|10367.9|10362.9|4
1722428180000|2024-07-31 12:16:20|10367.9|10362.9|10367.2|10362.2|10368|10363|10367.2|10362.2|2
1722428190000|2024-07-31 12:16:30|10367.4|10362.4|10367|10362|10367.4|10362.4|10366.2|10361.2|5
1722428200000|2024-07-31 12:16:40|10366.9|10361.9|10367.1|10362.1|10367.2|10362.2|10366.5|10361.5|1
1722428210000|2024-07-31 12:16:50|10366.9|10361.9|10367.4|10362.4|10367.4|10362.4|10366.9|10361.9|0
1722428220000|2024-07-31 12:17:00|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367|10362|1
1722428230000|2024-07-31 12:17:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|2
1722428240000|2024-07-31 12:17:20|10367.4|10362.4|10367.4|10362.4|10367.7|10362.7|10367.4|10362.4|3
1722428250000|2024-07-31 12:17:30|10367.1|10362.1|10366.9|10361.9|10367.2|10362.2|10366.9|10361.9|2
1722428260000|2024-07-31 12:17:40|10367.1|10362.1|10367.1|10362.1|10367.2|10362.2|10366.9|10361.9|0
1722428270000|2024-07-31 12:17:50|10367|10362|10367.2|10362.2|10367.4|10362.4|10367|10362|1
1722428280000|2024-07-31 12:18:00|10367.1|10362.1|10366.9|10361.9|10367.2|10362.2|10366.9|10361.9|4
1722428290000|2024-07-31 12:18:10|10367|10362|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|2
1722428300000|2024-07-31 12:18:20|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.4|10361.4|3
1722428310000|2024-07-31 12:18:30|10366.9|10361.9|10367.1|10362.1|10367.2|10362.2|10366.9|10361.9|1
1722428320000|2024-07-31 12:18:40|10367|10362|10367|10362|10367|10362|10367|10362|1
1722428330000|2024-07-31 12:18:50|10367.1|10362.1|10368.5|10363.5|10368.7|10363.7|10367.1|10362.1|3
1722428340000|2024-07-31 12:19:00|10368.7|10363.7|10367.1|10362.1|10368.7|10363.7|10367|10362|9
1722428350000|2024-07-31 12:19:10|10367.2|10362.2|10367.1|10362.1|10367.4|10362.4|10366.9|10361.9|1
1722428360000|2024-07-31 12:19:20|10367|10362|10367.5|10362.5|10367.6|10362.6|10367|10362|2
1722428370000|2024-07-31 12:19:30|10367.6|10362.6|10367.4|10362.4|10367.6|10362.6|10367|10362|0
1722428380000|2024-07-31 12:19:40|10367.2|10362.2|10367|10362|10367.2|10362.2|10366.5|10361.5|7
1722428390000|2024-07-31 12:19:50|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.6|10361.6|1
1722428400000|2024-07-31 12:20:00|10366.9|10361.9|10366.4|10361.4|10366.9|10361.9|10366.1|10361.1|8
1722428410000|2024-07-31 12:20:10|10366.5|10361.5|10366.4|10361.4|10366.6|10361.6|10365.7|10360.7|1
1722428420000|2024-07-31 12:20:20|10366.2|10361.2|10365.7|10360.7|10366.2|10361.2|10365.6|10360.6|27
1722428430000|2024-07-31 12:20:30|10366|10361|10365.4|10360.4|10366|10361|10365.2|10360.2|0
1722428440000|2024-07-31 12:20:40|10365.2|10360.2|10365.5|10360.5|10365.7|10360.7|10365.2|10360.2|3
1722428450000|2024-07-31 12:20:50|10365.6|10360.6|10365.5|10360.5|10365.9|10360.9|10364.7|10359.7|16
1722428460000|2024-07-31 12:21:00|10365.6|10360.6|10364.6|10359.6|10365.6|10360.6|10364.4|10359.4|9
1722428470000|2024-07-31 12:21:10|10364.9|10359.9|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|0
1722428480000|2024-07-31 12:21:20|10364.4|10359.4|10364|10359|10364.5|10359.5|10364|10359|0
1722428490000|2024-07-31 12:21:30|10364.1|10359.1|10364.5|10359.5|10364.9|10359.9|10364|10359|1
1722428500000|2024-07-31 12:21:40|10364.6|10359.6|10363.9|10358.9|10364.7|10359.7|10363.9|10358.9|10
1722428510000|2024-07-31 12:21:50|10363.7|10358.7|10363.7|10358.7|10364.1|10359.1|10363.6|10358.6|4
1722428520000|2024-07-31 12:22:00|10364|10359|10363.5|10358.5|10364.4|10359.4|10363.5|10358.5|5
1722428530000|2024-07-31 12:22:10|10363.2|10358.2|10363.7|10358.7|10364|10359|10363|10358|2
1722428540000|2024-07-31 12:22:20|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364|10359|0
1722428550000|2024-07-31 12:22:30|10364.4|10359.4|10363.7|10358.7|10364.7|10359.7|10363.6|10358.6|3
1722428560000|2024-07-31 12:22:40|10363.9|10358.9|10363.7|10358.7|10364.5|10359.5|10363.6|10358.6|1
1722428570000|2024-07-31 12:22:50|10364|10359|10363.6|10358.6|10364|10359|10363.5|10358.5|0
1722428580000|2024-07-31 12:23:00|10363.5|10358.5|10364.2|10359.2|10364.4|10359.4|10363.5|10358.5|8
1722428590000|2024-07-31 12:23:10|10364.4|10359.4|10364.1|10359.1|10364.4|10359.4|10364|10359|2
1722428600000|2024-07-31 12:23:20|10364|10359|10364.1|10359.1|10364.2|10359.2|10364|10359|0
1722428610000|2024-07-31 12:23:30|10364.5|10359.5|10363.9|10358.9|10364.5|10359.5|10363.6|10358.6|0
1722428620000|2024-07-31 12:23:40|10364|10359|10364.7|10359.7|10364.9|10359.9|10364|10359|4
1722428630000|2024-07-31 12:23:50|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|0
1722428640000|2024-07-31 12:24:00|10364.9|10359.9|10365.9|10360.9|10365.9|10360.9|10364.9|10359.9|7
1722428650000|2024-07-31 12:24:10|10365.6|10360.6|10364.9|10359.9|10365.7|10360.7|10364.9|10359.9|1
1722428660000|2024-07-31 12:24:20|10365.1|10360.1|10364.6|10359.6|10365.1|10360.1|10364.6|10359.6|0
1722428670000|2024-07-31 12:24:30|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|3
1722428680000|2024-07-31 12:24:40|10365|10360|10363.5|10358.5|10365.1|10360.1|10363.5|10358.5|0
1722428690000|2024-07-31 12:24:50|10363.7|10358.7|10363.7|10358.7|10364|10359|10363.7|10358.7|4
1722428700000|2024-07-31 12:25:00|10363.5|10358.5|10362.4|10357.4|10363.5|10358.5|10362.2|10357.2|5
1722428710000|2024-07-31 12:25:10|10362.5|10357.5|10362.7|10357.7|10362.9|10357.9|10362.1|10357.1|2
1722428720000|2024-07-31 12:25:20|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.2|10357.2|0
1722428730000|2024-07-31 12:25:30|10362.7|10357.7|10363.6|10358.6|10363.6|10358.6|10362.7|10357.7|0
1722428740000|2024-07-31 12:25:40|10363.5|10358.5|10362.6|10357.6|10363.5|10358.5|10362.6|10357.6|0
1722428750000|2024-07-31 12:25:50|10362.7|10357.7|10362.2|10357.2|10362.7|10357.7|10362.1|10357.1|5
1722428760000|2024-07-31 12:26:00|10361.9|10356.9|10360.5|10355.5|10362.2|10357.2|10360.5|10355.5|35
1722428770000|2024-07-31 12:26:10|10360.6|10355.6|10359.9|10354.9|10360.6|10355.6|10359.9|10354.9|13
1722428780000|2024-07-31 12:26:20|10360.1|10355.1|10359.5|10354.5|10360.2|10355.2|10359.5|10354.5|10
1722428790000|2024-07-31 12:26:30|10359.2|10354.2|10358.5|10353.5|10359.2|10354.2|10358.5|10353.5|27
1722428800000|2024-07-31 12:26:40|10358.6|10353.6|10359.6|10354.6|10359.6|10354.6|10358.2|10353.2|3
1722428810000|2024-07-31 12:26:50|10359.5|10354.5|10359.5|10354.5|10359.6|10354.6|10359.4|10354.4|4
1722428820000|2024-07-31 12:27:00|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|1
1722428830000|2024-07-31 12:27:10|10359.9|10354.9|10359.6|10354.6|10359.9|10354.9|10359.6|10354.6|22
1722428840000|2024-07-31 12:27:20|10359.5|10354.5|10359.4|10354.4|10359.5|10354.5|10359.4|10354.4|1
1722428850000|2024-07-31 12:27:30|10358.6|10353.6|10358.4|10353.4|10358.9|10353.9|10358.4|10353.4|3
1722428860000|2024-07-31 12:27:40|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|2
1722428870000|2024-07-31 12:27:50|10357.9|10352.9|10358.6|10353.6|10358.6|10353.6|10357.9|10352.9|6
1722428880000|2024-07-31 12:28:00|10358.7|10353.7|10359.4|10354.4|10359.6|10354.6|10358.7|10353.7|0
1722428890000|2024-07-31 12:28:10|10359.6|10354.6|10359.4|10354.4|10359.7|10354.7|10359.4|10354.4|2
1722428900000|2024-07-31 12:28:20|10359.2|10354.2|10358.7|10353.7|10359.2|10354.2|10358.7|10353.7|1
1722428910000|2024-07-31 12:28:30|10358.4|10353.4|10358|10353|10358.6|10353.6|10358|10353|4
1722428920000|2024-07-31 12:28:40|10357.6|10352.6|10357.4|10352.4|10357.6|10352.6|10357.2|10352.2|1
1722428930000|2024-07-31 12:28:50|10357.5|10352.5|10357.7|10352.7|10357.7|10352.7|10357.4|10352.4|0
1722428940000|2024-07-31 12:29:00|10357.6|10352.6|10364.5|10359.5|10364.5|10359.5|10357.6|10352.6|3
1722428950000|2024-07-31 12:29:10|10364.4|10359.4|10363.7|10358.7|10364.4|10359.4|10363.7|10358.7|12
1722428960000|2024-07-31 12:29:20|10363.9|10358.9|10364.2|10359.2|10364.5|10359.5|10363.9|10358.9|34
1722428970000|2024-07-31 12:29:30|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1722428980000|2024-07-31 12:29:40|10364.4|10359.4|10365|10360|10365|10360|10364.4|10359.4|0
1722428990000|2024-07-31 12:29:50|10365.1|10360.1|10365|10358|10365.1|10360.1|10358.2|10353.2|35
1722429000000|2024-07-31 12:30:00|10365.1|10358.1|10362.4|10357.4|10366|10361|10354.9|10347.1|82
1722429010000|2024-07-31 12:30:10|10362.2|10357.2|10364.2|10359.2|10366|10361|10357.4|10352.4|23
1722429020000|2024-07-31 12:30:20|10364.1|10359.1|10357.7|10352.7|10364.2|10359.2|10357|10352|11
1722429030000|2024-07-31 12:30:30|10357.9|10352.9|10357.5|10352.5|10357.9|10352.9|10355.9|10350.9|11
1722429040000|2024-07-31 12:30:40|10357.9|10352.9|10356.2|10351.2|10358|10353|10356.1|10351.1|4
1722429050000|2024-07-31 12:30:50|10356.4|10351.4|10357|10352|10357.4|10352.4|10356.2|10351.2|5
1722429060000|2024-07-31 12:31:00|10356.5|10351.5|10355.7|10350.7|10356.9|10351.9|10355.5|10350.5|3
1722429070000|2024-07-31 12:31:10|10355.5|10350.5|10355.7|10350.7|10356.1|10351.1|10355.1|10350.1|2
1722429080000|2024-07-31 12:31:20|10355.5|10350.5|10355.7|10350.7|10356.2|10351.2|10355.1|10350.1|3
1722429090000|2024-07-31 12:31:30|10355.6|10350.6|10355.5|10350.5|10356.1|10351.1|10355.5|10350.5|2
1722429100000|2024-07-31 12:31:40|10355.6|10350.6|10355.5|10350.5|10355.9|10350.9|10355.1|10350.1|1
1722429110000|2024-07-31 12:31:50|10355.2|10350.2|10354.6|10349.6|10355.2|10350.2|10354.5|10349.5|2
1722429120000|2024-07-31 12:32:00|10354.5|10349.5|10355.5|10350.5|10355.6|10350.6|10353.6|10348.6|5
1722429130000|2024-07-31 12:32:10|10355.6|10350.6|10355.5|10350.5|10356.1|10351.1|10355|10350|3
1722429140000|2024-07-31 12:32:20|10355.6|10350.6|10355.9|10350.9|10356.2|10351.2|10355.5|10350.5|3
1722429150000|2024-07-31 12:32:30|10356|10351|10354.7|10349.7|10356|10351|10354.7|10349.7|5
1722429160000|2024-07-31 12:32:40|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.5|10349.5|2
1722429170000|2024-07-31 12:32:50|10355.1|10350.1|10355.5|10350.5|10355.5|10350.5|10355|10350|9
1722429180000|2024-07-31 12:33:00|10355.6|10350.6|10355.5|10350.5|10356.4|10351.4|10355.4|10350.4|22
1722429190000|2024-07-31 12:33:10|10355.6|10350.6|10356.5|10351.5|10356.9|10351.9|10355.5|10350.5|3
1722429200000|2024-07-31 12:33:20|10356.2|10351.2|10356.1|10351.1|10356.4|10351.4|10355.6|10350.6|2
1722429210000|2024-07-31 12:33:30|10356|10351|10356|10351|10356.9|10351.9|10356|10351|6
1722429220000|2024-07-31 12:33:40|10355.7|10350.7|10355.1|10350.1|10355.7|10350.7|10355|10350|7
1722429230000|2024-07-31 12:33:50|10355.2|10350.2|10355|10350|10355.2|10350.2|10354.7|10349.7|6
1722429240000|2024-07-31 12:34:00|10354.5|10349.5|10355.5|10350.5|10355.7|10350.7|10354.5|10349.5|4
1722429250000|2024-07-31 12:34:10|10355|10350|10354.9|10349.9|10355.2|10350.2|10354.9|10349.9|1
1722429260000|2024-07-31 12:34:20|10355|10350|10354.5|10349.5|10355.4|10350.4|10354.5|10349.5|4
1722429270000|2024-07-31 12:34:30|10354.4|10349.4|10354.2|10349.2|10354.5|10349.5|10354|10349|6
1722429280000|2024-07-31 12:34:40|10354.1|10349.1|10354.6|10349.6|10354.7|10349.7|10354.1|10349.1|0
1722429290000|2024-07-31 12:34:50|10354.5|10349.5|10354.2|10349.2|10354.5|10349.5|10353.6|10348.6|4
1722429300000|2024-07-31 12:35:00|10354.5|10349.5|10355.7|10350.7|10355.7|10350.7|10354.2|10349.2|8
1722429310000|2024-07-31 12:35:10|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355|10350|3
1722429320000|2024-07-31 12:35:20|10355.1|10350.1|10355.1|10350.1|10355.4|10350.4|10355|10350|2
1722429330000|2024-07-31 12:35:30|10355.4|10350.4|10357.1|10352.1|10357.1|10352.1|10355.2|10350.2|16
1722429340000|2024-07-31 12:35:40|10357.6|10352.6|10359|10354|10359|10354|10357.4|10352.4|13
1722429350000|2024-07-31 12:35:50|10359.1|10354.1|10360|10355|10360.1|10355.1|10358.9|10353.9|11
1722429360000|2024-07-31 12:36:00|10360.2|10355.2|10361.4|10356.4|10361.4|10356.4|10360.2|10355.2|16
1722429370000|2024-07-31 12:36:10|10361|10356|10361.1|10356.1|10362|10357|10361|10356|24
1722429380000|2024-07-31 12:36:20|10361|10356|10360.5|10355.5|10361.5|10356.5|10360.5|10355.5|6
1722429390000|2024-07-31 12:36:30|10360.6|10355.6|10361.6|10356.6|10361.9|10356.9|10360.5|10355.5|4
1722429400000|2024-07-31 12:36:40|10361.5|10356.5|10361.6|10356.6|10362|10357|10361.5|10356.5|5
1722429410000|2024-07-31 12:36:50|10361.7|10356.7|10362|10357|10362.5|10357.5|10361.7|10356.7|12
1722429420000|2024-07-31 12:37:00|10361.6|10356.6|10362.6|10357.6|10362.9|10357.9|10361.6|10356.6|10
1722429430000|2024-07-31 12:37:10|10362.2|10357.2|10362|10357|10362.5|10357.5|10362|10357|38
1722429440000|2024-07-31 12:37:20|10362.4|10357.4|10362.1|10357.1|10363|10358|10362.1|10357.1|46
1722429450000|2024-07-31 12:37:30|10362.4|10357.4|10362|10357|10362.5|10357.5|10361.6|10356.6|4
1722429460000|2024-07-31 12:37:40|10361.7|10356.7|10360.4|10355.4|10361.7|10356.7|10360.1|10355.1|15
1722429470000|2024-07-31 12:37:50|10360.5|10355.5|10360.1|10355.1|10360.6|10355.6|10360|10355|13
1722429480000|2024-07-31 12:38:00|10360.2|10355.2|10361|10356|10361|10356|10360|10355|0
1722429490000|2024-07-31 12:38:10|10361.2|10356.2|10361.4|10356.4|10361.6|10356.6|10361|10356|8
1722429500000|2024-07-31 12:38:20|10361|10356|10362.1|10357.1|10362.4|10357.4|10361|10356|1
1722429510000|2024-07-31 12:38:30|10362|10357|10361.6|10356.6|10362|10357|10361.2|10356.2|2
1722429520000|2024-07-31 12:38:40|10361.9|10356.9|10361.2|10356.2|10361.9|10356.9|10361|10356|1
1722429530000|2024-07-31 12:38:50|10361.5|10356.5|10361.1|10356.1|10361.5|10356.5|10361|10356|7
1722429540000|2024-07-31 12:39:00|10361|10356|10361.1|10356.1|10361.5|10356.5|10360.9|10355.9|7
1722429550000|2024-07-31 12:39:10|10361|10356|10360.4|10355.4|10361|10356|10360.2|10355.2|12
1722429560000|2024-07-31 12:39:20|10360.5|10355.5|10361.4|10356.4|10361.4|10356.4|10360.5|10355.5|3
1722429570000|2024-07-31 12:39:30|10361.5|10356.5|10362.1|10357.1|10362.1|10357.1|10361.5|10356.5|0
1722429580000|2024-07-31 12:39:40|10362|10357|10361.6|10356.6|10362.4|10357.4|10361.6|10356.6|0
1722429590000|2024-07-31 12:39:50|10361.9|10356.9|10362.4|10357.4|10362.4|10357.4|10361.9|10356.9|11
1722429600000|2024-07-31 12:40:00|10362.2|10357.2|10362.5|10357.5|10363|10358|10362.2|10357.2|35
1722429610000|2024-07-31 12:40:10|10362.4|10357.4|10362.1|10357.1|10362.5|10357.5|10362.1|10357.1|0
1722429620000|2024-07-31 12:40:20|10362.2|10357.2|10362.2|10357.2|10363|10358|10362.2|10357.2|1
1722429630000|2024-07-31 12:40:30|10362|10357|10362.6|10357.6|10362.9|10357.9|10362|10357|0
1722429640000|2024-07-31 12:40:40|10362.7|10357.7|10361.7|10356.7|10363|10358|10361.7|10356.7|1
1722429650000|2024-07-31 12:40:50|10361.6|10356.6|10362|10357|10362|10357|10361.5|10356.5|5
1722429660000|2024-07-31 12:41:00|10361.9|10356.9|10363.1|10358.1|10363.4|10358.4|10361.6|10356.6|22
1722429670000|2024-07-31 12:41:10|10362.7|10357.7|10363|10358|10363|10358|10362.7|10357.7|5
1722429680000|2024-07-31 12:41:20|10363.1|10358.1|10363.4|10358.4|10363.6|10358.6|10363.1|10358.1|6
1722429690000|2024-07-31 12:41:30|10363.2|10358.2|10363.7|10358.7|10364.5|10359.5|10363.1|10358.1|6
1722429700000|2024-07-31 12:41:40|10363.5|10358.5|10363.9|10358.9|10364|10359|10363.5|10358.5|2
1722429710000|2024-07-31 12:41:50|10364|10359|10363.5|10358.5|10364|10359|10363.5|10358.5|7
1722429720000|2024-07-31 12:42:00|10363.6|10358.6|10362.5|10357.5|10363.6|10358.6|10362.2|10357.2|6
1722429730000|2024-07-31 12:42:10|10362.4|10357.4|10362.9|10357.9|10363|10358|10362.2|10357.2|3
1722429740000|2024-07-31 12:42:20|10363|10358|10362.1|10357.1|10363|10358|10362.1|10357.1|1
1722429750000|2024-07-31 12:42:30|10362|10357|10362.4|10357.4|10362.4|10357.4|10362|10357|0
1722429760000|2024-07-31 12:42:40|10362.2|10357.2|10361.7|10356.7|10362.2|10357.2|10361.7|10356.7|5
1722429770000|2024-07-31 12:42:50|10361.4|10356.4|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1722429780000|2024-07-31 12:43:00|10361.4|10356.4|10361|10356|10361.4|10356.4|10360.6|10355.6|1
1722429790000|2024-07-31 12:43:10|10361.2|10356.2|10361|10356|10361.2|10356.2|10360.7|10355.7|0
1722429800000|2024-07-31 12:43:20|10360.9|10355.9|10360.5|10355.5|10361|10356|10360.4|10355.4|1
1722429810000|2024-07-31 12:43:30|10360.2|10355.2|10361|10356|10361|10356|10360.2|10355.2|5
1722429820000|2024-07-31 12:43:40|10360.9|10355.9|10360.5|10355.5|10361|10356|10360.5|10355.5|7
1722429830000|2024-07-31 12:43:50|10360.4|10355.4|10360.4|10355.4|10360.5|10355.5|10360.1|10355.1|1
1722429840000|2024-07-31 12:44:00|10360.5|10355.5|10359.5|10354.5|10360.5|10355.5|10359.2|10354.2|11
1722429850000|2024-07-31 12:44:10|10359.6|10354.6|10359.7|10354.7|10360|10355|10359.6|10354.6|4
1722429860000|2024-07-31 12:44:20|10360.1|10355.1|10360|10355|10360.1|10355.1|10359.9|10354.9|1
1722429870000|2024-07-31 12:44:30|10360.1|10355.1|10360.5|10355.5|10360.6|10355.6|10360.1|10355.1|2
1722429880000|2024-07-31 12:44:40|10360.6|10355.6|10360.9|10355.9|10361|10356|10360.6|10355.6|32
1722429890000|2024-07-31 12:44:50|10360.6|10355.6|10360.5|10355.5|10360.7|10355.7|10360.2|10355.2|6
1722429900000|2024-07-31 12:45:00|10360.2|10355.2|10360|10355|10360.5|10355.5|10359.5|10354.5|4
1722429910000|2024-07-31 12:45:10|10360.2|10355.2|10360.1|10355.1|10360.6|10355.6|10360|10355|1
1722429920000|2024-07-31 12:45:20|10359.9|10354.9|10359.5|10354.5|10360|10355|10359.4|10354.4|6
1722429930000|2024-07-31 12:45:30|10359.6|10354.6|10360|10355|10360|10355|10359.6|10354.6|0
1722429940000|2024-07-31 12:45:40|10360.1|10355.1|10360.1|10355.1|10360.5|10355.5|10360|10355|7
1722429950000|2024-07-31 12:45:50|10359.8|10354.8|10359.5|10354.5|10359.8|10354.8|10359.1|10354.1|7
1722429960000|2024-07-31 12:46:00|10359.3|10354.3|10359.5|10354.5|10359.5|10354.5|10359.2|10354.2|3
1722429970000|2024-07-31 12:46:10|10359.3|10354.3|10359|10354|10359.5|10354.5|10358.6|10353.6|3
1722429980000|2024-07-31 12:46:20|10359.1|10354.1|10359.1|10354.1|10359.5|10354.5|10359.1|10354.1|1
1722429990000|2024-07-31 12:46:30|10359|10354|10359.3|10354.3|10359.5|10354.5|10359|10354|2
1722430000000|2024-07-31 12:46:40|10359.5|10354.5|10358.5|10353.5|10359.8|10354.8|10358.5|10353.5|5
1722430010000|2024-07-31 12:46:50|10358.8|10353.8|10359.5|10354.5|10359.6|10354.6|10358.8|10353.8|5
1722430020000|2024-07-31 12:47:00|10359.3|10354.3|10360.3|10355.3|10360.3|10355.3|10359.3|10354.3|5
1722430030000|2024-07-31 12:47:10|10360.2|10355.2|10360.7|10355.7|10360.7|10355.7|10360.1|10355.1|10
1722430040000|2024-07-31 12:47:20|10360.6|10355.6|10360.3|10355.3|10360.7|10355.7|10360|10355|1
1722430050000|2024-07-31 12:47:30|10360.5|10355.5|10360|10355|10360.5|10355.5|10359.7|10354.7|0
1722430060000|2024-07-31 12:47:40|10360.1|10355.1|10359.8|10354.8|10360.5|10355.5|10359.8|10354.8|1
1722430070000|2024-07-31 12:47:50|10359.7|10354.7|10360.2|10355.2|10360.2|10355.2|10359.5|10354.5|0
1722430080000|2024-07-31 12:48:00|10360.3|10355.3|10360.8|10355.8|10360.8|10355.8|10360|10355|4
1722430090000|2024-07-31 12:48:10|10361|10356|10361|10356|10361.3|10356.3|10361|10356|11
1722430100000|2024-07-31 12:48:20|10361.1|10356.1|10361.1|10356.1|10361.3|10356.3|10361|10356|3
1722430110000|2024-07-31 12:48:30|10361.3|10356.3|10360.7|10355.7|10361.3|10356.3|10360.7|10355.7|0
1722430120000|2024-07-31 12:48:40|10361|10356|10361|10356|10361|10356|10361|10356|0
1722430130000|2024-07-31 12:48:50|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.3|10355.3|30
1722430140000|2024-07-31 12:49:00|10361|10356|10360.8|10355.8|10361|10356|10360.5|10355.5|19
1722430150000|2024-07-31 12:49:10|10361|10356|10360.8|10355.8|10361|10356|10360.7|10355.7|16
1722430160000|2024-07-31 12:49:20|10361|10356|10360.7|10355.7|10361|10356|10360.7|10355.7|1
1722430170000|2024-07-31 12:49:30|10360.6|10355.6|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|48
1722430180000|2024-07-31 12:49:40|10360.1|10355.1|10360.5|10355.5|10360.5|10355.5|10360.1|10355.1|20
1722430190000|2024-07-31 12:49:50|10360.3|10355.3|10360|10355|10360.3|10355.3|10359.6|10354.6|13
1722430200000|2024-07-31 12:50:00|10359.8|10354.8|10359.3|10354.3|10360|10355|10359.1|10354.1|1
1722430210000|2024-07-31 12:50:10|10359.2|10354.2|10358.5|10353.5|10359.2|10354.2|10358.5|10353.5|1
1722430220000|2024-07-31 12:50:20|10358.6|10353.6|10359.1|10354.1|10359.5|10354.5|10358.6|10353.6|12
1722430230000|2024-07-31 12:50:30|10359|10354|10360.5|10355.5|10360.5|10355.5|10359|10354|11
1722430240000|2024-07-31 12:50:40|10360.6|10355.6|10360.8|10355.8|10361|10356|10360.6|10355.6|42
1722430250000|2024-07-31 12:50:50|10361|10356|10361|10356|10361.1|10356.1|10361|10356|7
1722430260000|2024-07-31 12:51:00|10361.1|10356.1|10361|10356|10361.5|10356.5|10360.8|10355.8|0
1722430270000|2024-07-31 12:51:10|10360.8|10355.8|10361|10356|10361|10356|10360.8|10355.8|0
1722430290000|2024-07-31 12:51:30|10360.8|10355.8|10360.6|10355.6|10361|10356|10360.2|10355.2|2
1722430300000|2024-07-31 12:51:40|10360.7|10355.7|10360.6|10355.6|10361|10356|10360.5|10355.5|6
1722430310000|2024-07-31 12:51:50|10360.8|10355.8|10361|10356|10361|10356|10360.6|10355.6|13
1722430320000|2024-07-31 12:52:00|10360.7|10355.7|10360.5|10355.5|10360.7|10355.7|10360.1|10355.1|16
1722430330000|2024-07-31 12:52:10|10360.3|10355.3|10360.1|10355.1|10360.5|10355.5|10359.8|10354.8|17
1722430340000|2024-07-31 12:52:20|10360.2|10355.2|10360.3|10355.3|10360.5|10355.5|10360.2|10355.2|2
1722430350000|2024-07-31 12:52:30|10360.5|10355.5|10361.2|10356.2|10361.2|10356.2|10360.5|10355.5|13
1722430360000|2024-07-31 12:52:40|10361.3|10356.3|10361|10356|10361.3|10356.3|10361|10356|10
1722430380000|2024-07-31 12:53:00|10361.1|10356.1|10361.3|10356.3|10361.3|10356.3|10361|10356|22
1722430390000|2024-07-31 12:53:10|10361.5|10356.5|10362.8|10357.8|10362.8|10357.8|10361.3|10356.3|28
1722430400000|2024-07-31 12:53:20|10363|10358|10363.7|10358.7|10363.8|10358.8|10363|10358|4
1722430410000|2024-07-31 12:53:30|10363.8|10358.8|10363.5|10358.5|10364|10359|10363.5|10358.5|2
1722430420000|2024-07-31 12:53:40|10363.6|10358.6|10363.6|10358.6|10364|10359|10363.5|10358.5|1
1722430430000|2024-07-31 12:53:50|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363|10358|3
1722430440000|2024-07-31 12:54:00|10363.5|10358.5|10363|10358|10363.7|10358.7|10363|10358|2
1722430450000|2024-07-31 12:54:10|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363|10358|1
1722430460000|2024-07-31 12:54:20|10363.1|10358.1|10363.3|10358.3|10363.5|10358.5|10363|10358|0
1722430470000|2024-07-31 12:54:30|10363.2|10358.2|10362.5|10357.5|10363.2|10358.2|10362.5|10357.5|2
1722430490000|2024-07-31 12:54:50|10362.3|10357.3|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|6
1722430500000|2024-07-31 12:55:00|10362.1|10357.1|10362.5|10357.5|10362.5|10357.5|10362.1|10357.1|2
1722430510000|2024-07-31 12:55:10|10362.6|10357.6|10362.8|10357.8|10362.8|10357.8|10362.5|10357.5|0
1722430520000|2024-07-31 12:55:20|10363|10358|10363|10358|10363.3|10358.3|10363|10358|3
1722430530000|2024-07-31 12:55:30|10363.1|10358.1|10362.8|10357.8|10363.8|10358.8|10362.6|10357.6|3
1722430540000|2024-07-31 12:55:40|10363|10358|10362.6|10357.6|10363|10358|10362.6|10357.6|15
1722430550000|2024-07-31 12:55:50|10363|10358|10363|10358|10363.1|10358.1|10362.8|10357.8|0
1722430560000|2024-07-31 12:56:00|10363.2|10358.2|10363.2|10358.2|10363.7|10358.7|10362.7|10357.7|8
1722430570000|2024-07-31 12:56:10|10363.1|10358.1|10363.7|10358.7|10363.7|10358.7|10363|10358|1
1722430580000|2024-07-31 12:56:20|10364.1|10359.1|10364.3|10359.3|10364.5|10359.5|10364|10359|8
1722430590000|2024-07-31 12:56:30|10364.5|10359.5|10364.5|10359.5|10365|10360|10364.5|10359.5|8
1722430600000|2024-07-31 12:56:40|10364.7|10359.7|10365.7|10360.7|10365.7|10360.7|10364.7|10359.7|11
1722430610000|2024-07-31 12:56:50|10365.6|10360.6|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|2
1722430620000|2024-07-31 12:57:00|10365.7|10360.7|10366.3|10361.3|10366.5|10361.5|10365.7|10360.7|7
1722430630000|2024-07-31 12:57:10|10366.5|10361.5|10366.2|10361.2|10366.6|10361.6|10366|10361|4
1722430640000|2024-07-31 12:57:20|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366|10361|3
1722430650000|2024-07-31 12:57:30|10366.2|10361.2|10365.7|10360.7|10366.3|10361.3|10365.5|10360.5|4
1722430660000|2024-07-31 12:57:40|10365.5|10360.5|10365|10360|10365.5|10360.5|10365|10360|1
1722430670000|2024-07-31 12:57:50|10365.1|10360.1|10365|10360|10365.1|10360.1|10364.8|10359.8|2
1722430680000|2024-07-31 12:58:00|10365.1|10360.1|10364.7|10359.7|10365.1|10360.1|10364.6|10359.6|2
1722430690000|2024-07-31 12:58:10|10364.8|10359.8|10364.5|10359.5|10365|10360|10364.1|10359.1|1
1722430700000|2024-07-31 12:58:20|10364.6|10359.6|10364.5|10359.5|10365|10360|10364.5|10359.5|0
1722430710000|2024-07-31 12:58:30|10364|10359|10364|10359|10364.2|10359.2|10364|10359|3
1722430720000|2024-07-31 12:58:40|10363.8|10358.8|10363.5|10358.5|10364|10359|10363.5|10358.5|20
1722430730000|2024-07-31 12:58:50|10363.7|10358.7|10363.2|10358.2|10363.8|10358.8|10363|10358|4
1722430740000|2024-07-31 12:59:00|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363|10358|2
1722430750000|2024-07-31 12:59:10|10363.2|10358.2|10363|10358|10363.2|10358.2|10363|10358|2
1722430760000|2024-07-31 12:59:20|10363.1|10358.1|10363|10358|10363.2|10358.2|10363|10358|2
1722430770000|2024-07-31 12:59:30|10363.1|10358.1|10363|10358|10363.1|10358.1|10363|10358|0
1722430780000|2024-07-31 12:59:40|10362.2|10357.2|10362.5|10357.5|10362.5|10357.5|10362.1|10357.1|10
1722430790000|2024-07-31 12:59:50|10362|10357|10362|10357|10362|10357|10361.8|10356.8|1
1722430800000|2024-07-31 13:00:00|10361.5|10356.5|10360.8|10355.8|10361.5|10356.5|10360.5|10355.5|19
1722430810000|2024-07-31 13:00:10|10360.6|10355.6|10361.1|10356.1|10361.1|10356.1|10360.5|10355.5|3
1722430820000|2024-07-31 13:00:20|10361.2|10356.2|10361|10356|10361.5|10356.5|10361|10356|1
1722430830000|2024-07-31 13:00:30|10360.8|10355.8|10360.5|10355.5|10360.8|10355.8|10360.5|10355.5|2
1722430840000|2024-07-31 13:00:40|10360.6|10355.6|10360.7|10355.7|10360.8|10355.8|10360.5|10355.5|2
1722430850000|2024-07-31 13:00:50|10360.6|10355.6|10360.7|10355.7|10360.8|10355.8|10360.5|10355.5|0
1722430860000|2024-07-31 13:01:00|10361|10356|10362|10357|10362|10357|10361|10356|3
1722430870000|2024-07-31 13:01:10|10361.7|10356.7|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|1
1722430880000|2024-07-31 13:01:20|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.2|10356.2|0
1722430890000|2024-07-31 13:01:30|10361.5|10356.5|10362.2|10357.2|10362.2|10357.2|10361.5|10356.5|1
1722430900000|2024-07-31 13:01:40|10362.5|10357.5|10362.3|10357.3|10362.8|10357.8|10362.2|10357.2|3
1722430910000|2024-07-31 13:01:50|10362.6|10357.6|10363|10358|10363.1|10358.1|10362.6|10357.6|3
1722430930000|2024-07-31 13:02:10|10362.8|10357.8|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|1
1722430940000|2024-07-31 13:02:20|10363.3|10358.3|10363.6|10358.6|10363.7|10358.7|10363.2|10358.2|0
1722430950000|2024-07-31 13:02:30|10363.5|10358.5|10363|10358|10363.5|10358.5|10363|10358|2
1722430960000|2024-07-31 13:02:40|10363.1|10358.1|10363.1|10358.1|10363.5|10358.5|10363.1|10358.1|0
1722430980000|2024-07-31 13:03:00|10363|10358|10361.7|10356.7|10363|10358|10361.6|10356.6|6
1722430990000|2024-07-31 13:03:10|10361.8|10356.8|10361.1|10356.1|10361.8|10356.8|10361.1|10356.1|2
1722431000000|2024-07-31 13:03:20|10361.2|10356.2|10361.1|10356.1|10361.3|10356.3|10361|10356|0
1722431010000|2024-07-31 13:03:30|10361.2|10356.2|10361.1|10356.1|10361.3|10356.3|10360.6|10355.6|4
1722431020000|2024-07-31 13:03:40|10360.8|10355.8|10360.6|10355.6|10361|10356|10360.6|10355.6|1
1722431030000|2024-07-31 13:03:50|10360.5|10355.5|10361.3|10356.3|10361.3|10356.3|10360.5|10355.5|3
1722431040000|2024-07-31 13:04:00|10361.5|10356.5|10361.3|10356.3|10361.5|10356.5|10361.1|10356.1|0
1722431050000|2024-07-31 13:04:10|10361.5|10356.5|10361.3|10356.3|10361.5|10356.5|10361.1|10356.1|2
1722431070000|2024-07-31 13:04:30|10361.5|10356.5|10361.1|10356.1|10361.5|10356.5|10361|10356|0
1722431080000|2024-07-31 13:04:40|10361|10356|10361.3|10356.3|10361.3|10356.3|10361|10356|1
1722431090000|2024-07-31 13:04:50|10361.2|10356.2|10361|10356|10361.3|10356.3|10361|10356|0
1722431100000|2024-07-31 13:05:00|10361.1|10356.1|10361.2|10356.2|10361.5|10356.5|10361|10356|1
1722431110000|2024-07-31 13:05:10|10361.1|10356.1|10361.3|10356.3|10361.3|10356.3|10361|10356|0
1722431120000|2024-07-31 13:05:20|10361.5|10356.5|10361|10356|10361.5|10356.5|10360.6|10355.6|2
1722431130000|2024-07-31 13:05:30|10361.1|10356.1|10361.5|10356.5|10361.5|10356.5|10361|10356|5
1722431140000|2024-07-31 13:05:40|10361.8|10356.8|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|3
1722431150000|2024-07-31 13:05:50|10361.6|10356.6|10361.6|10356.6|10361.7|10356.7|10361.5|10356.5|3
1722431160000|2024-07-31 13:06:00|10361.5|10356.5|10361.5|10356.5|10361.7|10356.7|10361.5|10356.5|3
1722431170000|2024-07-31 13:06:10|10361.6|10356.6|10361.8|10356.8|10362.1|10357.1|10361.6|10356.6|0
1722431180000|2024-07-31 13:06:20|10362|10357|10362.1|10357.1|10362.2|10357.2|10361.8|10356.8|6
1722431190000|2024-07-31 13:06:30|10362|10357|10362.2|10357.2|10362.5|10357.5|10362|10357|1
1722431200000|2024-07-31 13:06:40|10362.1|10357.1|10362.5|10357.5|10362.6|10357.6|10361.8|10356.8|3
1722431210000|2024-07-31 13:06:50|10362.3|10357.3|10362|10357|10362.3|10357.3|10362|10357|9
1722431220000|2024-07-31 13:07:00|10361.8|10356.8|10362|10357|10362|10357|10361.7|10356.7|1
1722431230000|2024-07-31 13:07:10|10361.8|10356.8|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|4
1722431240000|2024-07-31 13:07:20|10361|10356|10360|10355|10361|10356|10360|10355|2
1722431250000|2024-07-31 13:07:30|10360.5|10355.5|10360|10355|10360.5|10355.5|10360|10355|14
1722431260000|2024-07-31 13:07:40|10360.1|10355.1|10360.3|10355.3|10360.3|10355.3|10360|10355|0
1722431270000|2024-07-31 13:07:50|10360.2|10355.2|10359.3|10354.3|10360.2|10355.2|10359.2|10354.2|17
1722431280000|2024-07-31 13:08:00|10359.5|10354.5|10359.1|10354.1|10359.5|10354.5|10358.5|10353.5|2
1722431290000|2024-07-31 13:08:10|10359.3|10354.3|10359.3|10354.3|10359.5|10354.5|10359|10354|9
1722431300000|2024-07-31 13:08:20|10359.5|10354.5|10360.2|10355.2|10360.2|10355.2|10359.5|10354.5|12
1722431310000|2024-07-31 13:08:30|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.1|10355.1|1
1722431320000|2024-07-31 13:08:40|10360.6|10355.6|10360.5|10355.5|10360.8|10355.8|10360.5|10355.5|7
1722431330000|2024-07-31 13:08:50|10360.6|10355.6|10360.7|10355.7|10360.8|10355.8|10360.5|10355.5|2
1722431340000|2024-07-31 13:09:00|10361|10356|10360.5|10355.5|10361|10356|10360.5|10355.5|1
1722431350000|2024-07-31 13:09:10|10360.6|10355.6|10360.2|10355.2|10361|10356|10360.1|10355.1|0
1722431360000|2024-07-31 13:09:20|10360.1|10355.1|10360.7|10355.7|10360.7|10355.7|10360.1|10355.1|4
1722431370000|2024-07-31 13:09:30|10361|10356|10360.7|10355.7|10361|10356|10360.5|10355.5|3
1722431380000|2024-07-31 13:09:40|10360.5|10355.5|10359.5|10354.5|10360.6|10355.6|10359|10354|0
1722431390000|2024-07-31 13:09:50|10359.2|10354.2|10359.1|10354.1|10359.3|10354.3|10359.1|10354.1|2
1722431400000|2024-07-31 13:10:00|10359.2|10354.2|10358.5|10353.5|10359.2|10354.2|10358.5|10353.5|4
1722431410000|2024-07-31 13:10:10|10358.6|10353.6|10358.5|10353.5|10359|10354|10358.5|10353.5|1
1722431420000|2024-07-31 13:10:20|10358.3|10353.3|10358|10353|10358.3|10353.3|10357.6|10352.6|1
1722431430000|2024-07-31 13:10:30|10357.7|10352.7|10357.3|10352.3|10357.8|10352.8|10357.2|10352.2|3
1722431440000|2024-07-31 13:10:40|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|1
1722431450000|2024-07-31 13:10:50|10357.5|10352.5|10357.6|10352.6|10357.7|10352.7|10357.5|10352.5|1
1722431460000|2024-07-31 13:11:00|10357.5|10352.5|10357.7|10352.7|10358|10353|10357.3|10352.3|2
1722431470000|2024-07-31 13:11:10|10357.8|10352.8|10357.5|10352.5|10357.8|10352.8|10357.5|10352.5|2
1722431480000|2024-07-31 13:11:20|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|0
1722431490000|2024-07-31 13:11:30|10357.6|10352.6|10357.5|10352.5|10357.8|10352.8|10357.5|10352.5|0
1722431500000|2024-07-31 13:11:40|10357.6|10352.6|10357.8|10352.8|10357.8|10352.8|10357.5|10352.5|1
1722431510000|2024-07-31 13:11:50|10358|10353|10358|10353|10358.1|10353.1|10357.6|10352.6|1
1722431520000|2024-07-31 13:12:00|10358.3|10353.3|10358|10353|10358.3|10353.3|10358|10353|2
1722431530000|2024-07-31 13:12:10|10357.8|10352.8|10357.5|10352.5|10357.8|10352.8|10357.5|10352.5|0
1722431540000|2024-07-31 13:12:20|10357.7|10352.7|10357.5|10352.5|10357.7|10352.7|10357.5|10352.5|1
1722431550000|2024-07-31 13:12:30|10357.7|10352.7|10357.8|10352.8|10357.8|10352.8|10357.5|10352.5|2
1722431560000|2024-07-31 13:12:40|10358.1|10353.1|10358|10353|10358.2|10353.2|10358|10353|0
1722431570000|2024-07-31 13:12:50|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|0
1722431580000|2024-07-31 13:13:00|10358.5|10353.5|10358|10353|10358.5|10353.5|10358|10353|1
1722431590000|2024-07-31 13:13:10|10358.1|10353.1|10358|10353|10358.5|10353.5|10358|10353|2
1722431600000|2024-07-31 13:13:20|10358.1|10353.1|10358.7|10353.7|10358.7|10353.7|10358|10353|1
1722431610000|2024-07-31 13:13:30|10358.6|10353.6|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|0
1722431620000|2024-07-31 13:13:40|10359|10354|10358.5|10353.5|10359|10354|10358.5|10353.5|0
1722431630000|2024-07-31 13:13:50|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1722431640000|2024-07-31 13:14:00|10358.8|10353.8|10358.7|10353.7|10359|10354|10358.6|10353.6|4
1722431650000|2024-07-31 13:14:10|10359|10354|10359.2|10354.2|10359.3|10354.3|10359|10354|1
1722431660000|2024-07-31 13:14:20|10359.3|10354.3|10358.6|10353.6|10359.3|10354.3|10358.5|10353.5|1
1722431670000|2024-07-31 13:14:30|10358.5|10353.5|10357.5|10352.5|10358.5|10353.5|10357.5|10352.5|1
1722431680000|2024-07-31 13:14:40|10357.6|10352.6|10359|10354|10359.1|10354.1|10357.6|10352.6|2
1722431690000|2024-07-31 13:14:50|10359.1|10354.1|10358.7|10353.7|10359.3|10354.3|10358.7|10353.7|0
1722431700000|2024-07-31 13:15:00|10358.5|10353.5|10358.5|10353.5|10359|10354|10358.5|10353.5|2
1722431710000|2024-07-31 13:15:10|10358.6|10353.6|10358.5|10353.5|10358.7|10353.7|10358.5|10353.5|0
1722431720000|2024-07-31 13:15:20|10358.3|10353.3|10357.7|10352.7|10358.3|10353.3|10357.7|10352.7|0
1722431730000|2024-07-31 13:15:30|10358|10353|10357.5|10352.5|10358|10353|10357.5|10352.5|0
1722431740000|2024-07-31 13:15:40|10357.6|10352.6|10358.2|10353.2|10358.2|10353.2|10357.5|10352.5|0
1722431750000|2024-07-31 13:15:50|10358.1|10353.1|10357.6|10352.6|10358.2|10353.2|10357.5|10352.5|5
1722431760000|2024-07-31 13:16:00|10357.8|10352.8|10357.7|10352.7|10357.8|10352.8|10357.5|10352.5|1
1722431770000|2024-07-31 13:16:10|10357.6|10352.6|10357.8|10352.8|10357.8|10352.8|10357.6|10352.6|0
1722431780000|2024-07-31 13:16:20|10358.1|10353.1|10358.2|10353.2|10358.3|10353.3|10358|10353|1
1722431790000|2024-07-31 13:16:30|10358.3|10353.3|10359.6|10354.6|10359.7|10354.7|10358.3|10353.3|8
1722431800000|2024-07-31 13:16:40|10359.7|10354.7|10359|10354|10359.7|10354.7|10359|10354|6
1722431810000|2024-07-31 13:16:50|10358.6|10353.6|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|1
1722431820000|2024-07-31 13:17:00|10359|10354|10359|10354|10359.3|10354.3|10359|10354|6
1722431830000|2024-07-31 13:17:10|10359.1|10354.1|10359.6|10354.6|10359.8|10354.8|10359.1|10354.1|33
1722431840000|2024-07-31 13:17:20|10359.5|10354.5|10359|10354|10359.5|10354.5|10359|10354|1
1722431850000|2024-07-31 13:17:30|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|0
1722431860000|2024-07-31 13:17:40|10359.1|10354.1|10359.7|10354.7|10359.8|10354.8|10359.1|10354.1|3
1722431870000|2024-07-31 13:17:50|10359.6|10354.6|10359.5|10354.5|10359.6|10354.6|10359.3|10354.3|1
1722431880000|2024-07-31 13:18:00|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|1
1722431890000|2024-07-31 13:18:10|10358.8|10353.8|10358.7|10353.7|10358.8|10353.8|10358.5|10353.5|1
1722431900000|2024-07-31 13:18:20|10358.8|10353.8|10357.8|10352.8|10358.8|10353.8|10357.5|10352.5|2
1722431910000|2024-07-31 13:18:30|10358|10353|10357.5|10352.5|10358|10353|10357|10352|4
1722431920000|2024-07-31 13:18:40|10357.3|10352.3|10358|10353|10358|10353|10357.3|10352.3|3
1722431930000|2024-07-31 13:18:50|10358.1|10353.1|10358.1|10353.1|10358.5|10353.5|10358|10353|3
1722431940000|2024-07-31 13:19:00|10358|10353|10358.3|10353.3|10358.5|10353.5|10358|10353|0
1722431950000|2024-07-31 13:19:10|10358.2|10353.2|10358.5|10353.5|10358.5|10353.5|10358|10353|0
1722431960000|2024-07-31 13:19:20|10358|10353|10358|10353|10358.3|10353.3|10358|10353|1
1722431970000|2024-07-31 13:19:30|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|10357.7|10352.7|0
1722431980000|2024-07-31 13:19:40|10357.7|10352.7|10358|10353|10358|10353|10357.7|10352.7|0
1722431990000|2024-07-31 13:19:50|10357.8|10352.8|10357.7|10352.7|10357.8|10352.8|10357.6|10352.6|2
1722432000000|2024-07-31 13:20:00|10357.6|10352.6|10357.5|10352.5|10358|10353|10357.5|10352.5|1
1722432020000|2024-07-31 13:20:20|10358|10353|10358.1|10353.1|10358.5|10353.5|10358|10353|7
1722432030000|2024-07-31 13:20:30|10358|10353|10357.6|10352.6|10358|10353|10357.6|10352.6|0
1722432040000|2024-07-31 13:20:40|10357.5|10352.5|10357.5|10352.5|10358|10353|10357.5|10352.5|0
1722432050000|2024-07-31 13:20:50|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|0
1722432060000|2024-07-31 13:21:00|10357.3|10352.3|10357.1|10352.1|10357.3|10352.3|10357.1|10352.1|3
1722432070000|2024-07-31 13:21:10|10357|10352|10358|10353|10358|10353|10357|10352|3
1722432080000|2024-07-31 13:21:20|10357.5|10352.5|10357.6|10352.6|10358|10353|10357.5|10352.5|2
1722432090000|2024-07-31 13:21:30|10357.5|10352.5|10357.6|10352.6|10357.7|10352.7|10357.1|10352.1|52
1722432100000|2024-07-31 13:21:40|10357.7|10352.7|10358|10353|10358.5|10353.5|10357.6|10352.6|4
1722432110000|2024-07-31 13:21:50|10358.1|10353.1|10357.6|10352.6|10358.1|10353.1|10357.6|10352.6|0
1722432120000|2024-07-31 13:22:00|10357.5|10352.5|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|0
1722432130000|2024-07-31 13:22:10|10357.2|10352.2|10356.7|10351.7|10357.2|10352.2|10356.7|10351.7|2
1722432150000|2024-07-31 13:22:30|10356.5|10351.5|10356.6|10351.6|10356.8|10351.8|10356.5|10351.5|0
1722432160000|2024-07-31 13:22:40|10356.5|10351.5|10356|10351|10356.5|10351.5|10355.8|10350.8|2
1722432170000|2024-07-31 13:22:50|10356.2|10351.2|10355.8|10350.8|10356.3|10351.3|10355.5|10350.5|1
1722432180000|2024-07-31 13:23:00|10356|10351|10355.7|10350.7|10356|10351|10355.5|10350.5|2
1722432190000|2024-07-31 13:23:10|10355.5|10350.5|10355.6|10350.6|10356|10351|10355.5|10350.5|7
1722432200000|2024-07-31 13:23:20|10356|10351|10355.8|10350.8|10356|10351|10355.6|10350.6|0
1722432210000|2024-07-31 13:23:30|10356|10351|10356|10351|10356|10351|10356|10351|0
1722432220000|2024-07-31 13:23:40|10356.1|10351.1|10356.8|10351.8|10356.8|10351.8|10356.1|10351.1|3
1722432230000|2024-07-31 13:23:50|10357.1|10352.1|10357.2|10352.2|10357.5|10352.5|10357.1|10352.1|3
1722432240000|2024-07-31 13:24:00|10357|10352|10358|10353|10358|10353|10357|10352|1
1722432250000|2024-07-31 13:24:10|10358.1|10353.1|10358.2|10353.2|10358.5|10353.5|10358.1|10353.1|1
1722432260000|2024-07-31 13:24:20|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|0
1722432270000|2024-07-31 13:24:30|10358.2|10353.2|10358.5|10353.5|10358.5|10353.5|10358|10353|1
1722432280000|2024-07-31 13:24:40|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358.2|10353.2|0
1722432300000|2024-07-31 13:25:00|10358.5|10353.5|10358.7|10353.7|10359|10354|10358.1|10353.1|2
1722432310000|2024-07-31 13:25:10|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1722432320000|2024-07-31 13:25:20|10358.6|10353.6|10359.1|10354.1|10359.1|10354.1|10358.6|10353.6|2
1722432330000|2024-07-31 13:25:30|10359|10354|10360|10355|10360.1|10355.1|10359|10354|1
1722432340000|2024-07-31 13:25:40|10360.1|10355.1|10360.2|10355.2|10360.2|10355.2|10360|10355|0
1722432350000|2024-07-31 13:25:50|10360.6|10355.6|10360.5|10355.5|10360.8|10355.8|10360.5|10355.5|0
1722432360000|2024-07-31 13:26:00|10360.3|10355.3|10360.1|10355.1|10360.3|10355.3|10360.1|10355.1|3
1722432370000|2024-07-31 13:26:10|10360|10355|10360|10355|10360.5|10355.5|10360|10355|1
1722432380000|2024-07-31 13:26:20|10359.6|10354.6|10360.1|10355.1|10360.2|10355.2|10359.6|10354.6|0
1722432390000|2024-07-31 13:26:30|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1722432400000|2024-07-31 13:26:40|10360|10355|10359.7|10354.7|10360|10355|10359.7|10354.7|1
1722432410000|2024-07-31 13:26:50|10359.2|10354.2|10359.3|10354.3|10359.3|10354.3|10359.1|10354.1|5
1722432420000|2024-07-31 13:27:00|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.2|10354.2|0
1722432430000|2024-07-31 13:27:10|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|1
1722432440000|2024-07-31 13:27:20|10359.1|10354.1|10359.8|10354.8|10360|10355|10359|10354|1
1722432450000|2024-07-31 13:27:30|10360|10355|10359.8|10354.8|10360|10355|10359.5|10354.5|0
1722432460000|2024-07-31 13:27:40|10359.7|10354.7|10359.8|10354.8|10359.8|10354.8|10359.5|10354.5|0
1722432470000|2024-07-31 13:27:50|10359.7|10354.7|10359.3|10354.3|10360|10355|10359.3|10354.3|1
1722432480000|2024-07-31 13:28:00|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|0
1722432490000|2024-07-31 13:28:10|10359.1|10354.1|10359|10354|10359.2|10354.2|10359|10354|14
1722432510000|2024-07-31 13:28:30|10358.8|10353.8|10358.5|10353.5|10359|10354|10358.3|10353.3|0
1722432520000|2024-07-31 13:28:40|10358.6|10353.6|10358.7|10353.7|10358.7|10353.7|10358.5|10353.5|0
1722432530000|2024-07-31 13:28:50|10358.6|10353.6|10358.7|10353.7|10358.7|10353.7|10358.5|10353.5|0
1722432540000|2024-07-31 13:29:00|10359|10354|10359|10354|10359.1|10354.1|10359|10354|1
1722432550000|2024-07-31 13:29:10|||||||||1
1722432560000|2024-07-31 13:29:20|10358.8|10353.8|10358|10353|10358.8|10353.8|10358|10353|1
1722432570000|2024-07-31 13:29:30|10358.1|10353.1|10358|10353|10358.3|10353.3|10358|10353|0
1722432580000|2024-07-31 13:29:40|10357.8|10352.8|10357.6|10352.6|10358|10353|10357.6|10352.6|1
1722432590000|2024-07-31 13:29:50|10357.3|10352.3|10357|10352|10357.5|10352.5|10356.8|10351.8|0
1722432600000|2024-07-31 13:30:00|10356.8|10351.8|10356.5|10351.5|10357|10352|10356.5|10351.5|6
1722432610000|2024-07-31 13:30:10|10356.6|10351.6|10356.3|10351.3|10357|10352|10356|10351|2
1722432620000|2024-07-31 13:30:20|10356.2|10351.2|10356|10351|10356.3|10351.3|10355.6|10350.6|4
1722432630000|2024-07-31 13:30:30|10355.7|10350.7|10356.3|10351.3|10356.3|10351.3|10355.7|10350.7|0
1722432640000|2024-07-31 13:30:40|10356.2|10351.2|10356.2|10351.2|10356.3|10351.3|10356|10351|2
1722432660000|2024-07-31 13:31:00|10356.5|10351.5|10357|10352|10357|10352|10356.5|10351.5|4
1722432670000|2024-07-31 13:31:10|10356.8|10351.8|10355.6|10350.6|10356.8|10351.8|10355.6|10350.6|2
1722432680000|2024-07-31 13:31:20|10355.7|10350.7|10355.1|10350.1|10355.8|10350.8|10355.1|10350.1|2
1722432690000|2024-07-31 13:31:30|10355.2|10350.2|10354.7|10349.7|10355.3|10350.3|10354.6|10349.6|2
1722432700000|2024-07-31 13:31:40|10354.6|10349.6|10353.6|10348.6|10354.7|10349.7|10353.6|10348.6|10
1722432710000|2024-07-31 13:31:50|10353.7|10348.7|10354|10349|10354.2|10349.2|10353.7|10348.7|2
1722432720000|2024-07-31 13:32:00|10353.8|10348.8|10354.3|10349.3|10354.5|10349.5|10353.8|10348.8|1
1722432730000|2024-07-31 13:32:10|10354.2|10349.2|10354|10349|10354.3|10349.3|10354|10349|0
1722432740000|2024-07-31 13:32:20|10354.1|10349.1|10353.7|10348.7|10354.3|10349.3|10353.5|10348.5|2
1722432750000|2024-07-31 13:32:30|10354|10349|10354.1|10349.1|10354.1|10349.1|10354|10349|0
1722432760000|2024-07-31 13:32:40|10354|10349|10354.5|10349.5|10354.5|10349.5|10354|10349|3
1722432770000|2024-07-31 13:32:50|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354|10349|3
1722432780000|2024-07-31 13:33:00|10354.2|10349.2|10354|10349|10354.2|10349.2|10354|10349|1
1722432790000|2024-07-31 13:33:10|10354.1|10349.1|10354.5|10349.5|10354.5|10349.5|10354.1|10349.1|0
1722432800000|2024-07-31 13:33:20|10354.6|10349.6|10355.1|10350.1|10355.3|10350.3|10354.5|10349.5|2
1722432810000|2024-07-31 13:33:30|10355|10350|10354.8|10349.8|10355.3|10350.3|10354.7|10349.7|2
1722432820000|2024-07-31 13:33:40|10355|10350|10354.5|10349.5|10355|10350|10354|10349|2
1722432830000|2024-07-31 13:33:50|10354.6|10349.6|10354.7|10349.7|10354.8|10349.8|10354.5|10349.5|3
1722432840000|2024-07-31 13:34:00|10354.6|10349.6|10354.5|10349.5|10355|10350|10354.5|10349.5|1
1722432850000|2024-07-31 13:34:10|10354.8|10349.8|10354.8|10349.8|10355|10350|10354.7|10349.7|2
1722432860000|2024-07-31 13:34:20|10355.1|10350.1|10355|10350|10355.2|10350.2|10355|10350|1
1722432870000|2024-07-31 13:34:30|10355.1|10350.1|10355.1|10350.1|10355.3|10350.3|10355|10350|12
1722432880000|2024-07-31 13:34:40|10355.2|10350.2|10355.8|10350.8|10355.8|10350.8|10355.2|10350.2|1
1722432890000|2024-07-31 13:34:50|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|0
1722432900000|2024-07-31 13:35:00|10355.2|10350.2|10354.5|10349.5|10355.3|10350.3|10354|10349|6
1722432910000|2024-07-31 13:35:10|10354.3|10349.3|10354.5|10349.5|10354.7|10349.7|10354.1|10349.1|3
1722432920000|2024-07-31 13:35:20|10354.1|10349.1|10353.5|10348.5|10354.1|10349.1|10353.5|10348.5|9
1722432930000|2024-07-31 13:35:30|10353.6|10348.6|10354.2|10349.2|10354.2|10349.2|10353.5|10348.5|7
1722432940000|2024-07-31 13:35:40|10354.1|10349.1|10353.6|10348.6|10354.2|10349.2|10353.6|10348.6|10
1722432950000|2024-07-31 13:35:50|10353.5|10348.5|10353.6|10348.6|10354|10349|10353.5|10348.5|5
1722432960000|2024-07-31 13:36:00|10353.5|10348.5|10354.1|10349.1|10354.2|10349.2|10353.5|10348.5|10
1722432970000|2024-07-31 13:36:10|10353.6|10348.6|10353.5|10348.5|10353.6|10348.6|10353.1|10348.1|3
1722432980000|2024-07-31 13:36:20|10353.6|10348.6|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|2
1722432990000|2024-07-31 13:36:30|10353.7|10348.7|10353.6|10348.6|10353.7|10348.7|10353.3|10348.3|0
1722433000000|2024-07-31 13:36:40|10353.5|10348.5|10353.5|10348.5|10354.3|10349.3|10353.5|10348.5|2
1722433010000|2024-07-31 13:36:50|10353.6|10348.6|10353.5|10348.5|10353.8|10348.8|10353.5|10348.5|0
1722433020000|2024-07-31 13:37:00|10353.6|10348.6|10354.5|10349.5|10354.8|10349.8|10353.5|10348.5|5
1722433030000|2024-07-31 13:37:10|||||||||3
1722433040000|2024-07-31 13:37:20|10354.3|10349.3|10354.5|10349.5|10354.5|10349.5|10354.2|10349.2|2
1722433050000|2024-07-31 13:37:30|10354.6|10349.6|10355|10350|10355.3|10350.3|10354.6|10349.6|1
1722433060000|2024-07-31 13:37:40|10355.1|10350.1|10355.3|10350.3|10355.5|10350.5|10355.1|10350.1|0
1722433070000|2024-07-31 13:37:50|10355.2|10350.2|10355|10350|10355.5|10350.5|10355|10350|0
1722433080000|2024-07-31 13:38:00|10355.2|10350.2|10355.3|10350.3|10355.5|10350.5|10355|10350|2
1722433090000|2024-07-31 13:38:10|10355.2|10350.2|10355.5|10350.5|10355.5|10350.5|10355|10350|2
1722433100000|2024-07-31 13:38:20|10355.7|10350.7|10356.1|10351.1|10356.3|10351.3|10355.6|10350.6|3
1722433110000|2024-07-31 13:38:30|10356.3|10351.3|10356.7|10351.7|10356.7|10351.7|10356.1|10351.1|0
1722433120000|2024-07-31 13:38:40|10356.8|10351.8|10356.5|10351.5|10356.8|10351.8|10356.5|10351.5|0
1722433130000|2024-07-31 13:38:50|10356.3|10351.3|10355.7|10350.7|10356.3|10351.3|10355.6|10350.6|2
1722433140000|2024-07-31 13:39:00|10355.8|10350.8|10355.5|10350.5|10356|10351|10355.5|10350.5|2
1722433150000|2024-07-31 13:39:10|10355.6|10350.6|10355.1|10350.1|10355.6|10350.6|10355.1|10350.1|1
1722433160000|2024-07-31 13:39:20|10355.2|10350.2|10355|10350|10355.3|10350.3|10355|10350|0
1722433170000|2024-07-31 13:39:30|10355.1|10350.1|10355.5|10350.5|10355.5|10350.5|10355|10350|0
1722433180000|2024-07-31 13:39:40|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|0
1722433190000|2024-07-31 13:39:50|10355.6|10350.6|10355.7|10350.7|10355.8|10350.8|10355.6|10350.6|2
1722433210000|2024-07-31 13:40:10|10356.1|10351.1|10356.5|10351.5|10356.5|10351.5|10356.1|10351.1|0
1722433220000|2024-07-31 13:40:20|10357|10352|10357.1|10352.1|10357.1|10352.1|10357|10352|5
1722433230000|2024-07-31 13:40:30|10357.2|10352.2|10358.1|10353.1|10358.1|10353.1|10357.1|10352.1|0
1722433240000|2024-07-31 13:40:40|10358|10353|10358.2|10353.2|10358.2|10353.2|10357.8|10352.8|3
1722433250000|2024-07-31 13:40:50|10358.1|10353.1|10358.2|10353.2|10358.3|10353.3|10358.1|10353.1|2
1722433260000|2024-07-31 13:41:00|10358|10353|10358.2|10353.2|10358.2|10353.2|10358|10353|1
1722433270000|2024-07-31 13:41:10|10358.1|10353.1|10357.7|10352.7|10358.2|10353.2|10357.7|10352.7|1
1722433280000|2024-07-31 13:41:20|10358|10353|10358.2|10353.2|10358.2|10353.2|10357.8|10352.8|0
1722433290000|2024-07-31 13:41:30|10358.1|10353.1|10358.1|10353.1|10358.2|10353.2|10357.8|10352.8|1
1722433300000|2024-07-31 13:41:40|10357.8|10352.8|10357.8|10352.8|10358.2|10353.2|10357.8|10352.8|0
1722433310000|2024-07-31 13:41:50|10358|10353|10358.2|10353.2|10358.2|10353.2|10357.8|10352.8|8
1722433320000|2024-07-31 13:42:00|10358.3|10353.3|10357.6|10352.6|10358.3|10353.3|10357.5|10352.5|4
1722433330000|2024-07-31 13:42:10|10357.5|10352.5|10357.8|10352.8|10358.2|10353.2|10357.5|10352.5|0
1722433340000|2024-07-31 13:42:20|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358|10353|1
1722433350000|2024-07-31 13:42:30|10358.2|10353.2|10358.3|10353.3|10358.3|10353.3|10358.2|10353.2|0
1722433360000|2024-07-31 13:42:40|10358.2|10353.2|10358.2|10353.2|10358.3|10353.3|10358.2|10353.2|0
1722433370000|2024-07-31 13:42:50|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358.2|10353.2|1
1722433380000|2024-07-31 13:43:00|10358.2|10353.2|10359|10354|10359|10354|10358.2|10353.2|3
1722433390000|2024-07-31 13:43:10|10358.6|10353.6|10358.8|10353.8|10358.8|10353.8|10358.6|10353.6|0
1722433400000|2024-07-31 13:43:20|10359|10354|10359.1|10354.1|10359.1|10354.1|10359|10354|1
1722433410000|2024-07-31 13:43:30|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|0
1722433420000|2024-07-31 13:43:40|10359.2|10354.2|10359.3|10354.3|10359.3|10354.3|10359.2|10354.2|0
1722433440000|2024-07-31 13:44:00|10359.5|10354.5|10359.7|10354.7|10359.7|10354.7|10359.5|10354.5|1
1722433470000|2024-07-31 13:44:30|||||||||5
1722433480000|2024-07-31 13:44:40|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|0
1722433500000|2024-07-31 13:45:00|10359.7|10354.7|10359.6|10354.6|10359.7|10354.7|10359.6|10354.6|5
1722433510000|2024-07-31 13:45:10|10359.5|10354.5|10359.1|10354.1|10359.5|10354.5|10357.5|10352.5|4
1722433520000|2024-07-31 13:45:20|10358.8|10353.8|10359.1|10354.1|10359.2|10354.2|10358.8|10353.8|1
1722433530000|2024-07-31 13:45:30|10359.3|10354.3|10359|10354|10359.6|10354.6|10359|10354|3
1722433540000|2024-07-31 13:45:40|10358.6|10353.6|10358.5|10353.5|10358.7|10353.7|10358.3|10353.3|10
1722433550000|2024-07-31 13:45:50|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358|10353|2
1722433560000|2024-07-31 13:46:00|10358.5|10353.5|10358.5|10353.5|10358.7|10353.7|10358.5|10353.5|3
1722433570000|2024-07-31 13:46:10|10358.6|10353.6|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|3
1722433580000|2024-07-31 13:46:20|10359|10354|10359.3|10354.3|10359.3|10354.3|10359|10354|4
1722433590000|2024-07-31 13:46:30|10359.1|10354.1|10359.5|10354.5|10359.7|10354.7|10359.1|10354.1|1
1722433600000|2024-07-31 13:46:40|10359.2|10354.2|10359.1|10354.1|10359.2|10354.2|10359|10354|0
1722433610000|2024-07-31 13:46:50|10359|10354|10359.6|10354.6|10359.6|10354.6|10359|10354|0
1722433620000|2024-07-31 13:47:00|10359.8|10354.8|10359|10354|10359.8|10354.8|10359|10354|6
1722433630000|2024-07-31 13:47:10|10359.1|10354.1|10359|10354|10359.3|10354.3|10359|10354|2
1722433640000|2024-07-31 13:47:20|10358.6|10353.6|10358.2|10353.2|10358.8|10353.8|10358.1|10353.1|2
1722433650000|2024-07-31 13:47:30|10358.5|10353.5|10359|10354|10359.1|10354.1|10358.5|10353.5|0
1722433660000|2024-07-31 13:47:40|10358.7|10353.7|10358.7|10353.7|10358.7|10353.7|10358.7|10353.7|0
1722433670000|2024-07-31 13:47:50|10358.6|10353.6|10359.1|10354.1|10359.2|10354.2|10358.5|10353.5|4
1722433680000|2024-07-31 13:48:00|10359.2|10354.2|10359|10354|10359.3|10354.3|10359|10354|5
1722433690000|2024-07-31 13:48:10|10359.1|10354.1|10359.3|10354.3|10359.3|10354.3|10359|10354|4
1722433700000|2024-07-31 13:48:20|10359.1|10354.1|10359|10354|10359.3|10354.3|10359|10354|2
1722433710000|2024-07-31 13:48:30|10359.1|10354.1|10358.3|10353.3|10359.1|10354.1|10358.1|10353.1|3
1722433720000|2024-07-31 13:48:40|10358.6|10353.6|10358.5|10353.5|10358.7|10353.7|10358.5|10353.5|1
1722433730000|2024-07-31 13:48:50|10358.6|10353.6|10358.5|10353.5|10358.8|10353.8|10358.5|10353.5|0
1722433740000|2024-07-31 13:49:00|10358.3|10353.3|10357.7|10352.7|10358.3|10353.3|10357.6|10352.6|2
1722433750000|2024-07-31 13:49:10|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|0
1722433760000|2024-07-31 13:49:20|10358.1|10353.1|10358.2|10353.2|10358.3|10353.3|10358|10353|4
1722433770000|2024-07-31 13:49:30|10358.1|10353.1|10358.5|10353.5|10358.7|10353.7|10358.1|10353.1|0
1722433780000|2024-07-31 13:49:40|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|0
1722433790000|2024-07-31 13:49:50|10358|10353|10358|10353|10358|10353|10358|10353|0
1722433800000|2024-07-31 13:50:00|10358.3|10353.3|10357.6|10352.6|10358.3|10353.3|10357.3|10352.3|4
1722433810000|2024-07-31 13:50:10|10357.5|10352.5|10358.5|10353.5|10358.6|10353.6|10357.5|10352.5|7
1722433820000|2024-07-31 13:50:20|10358.6|10353.6|10359|10354|10359.2|10354.2|10358.5|10353.5|4
1722433830000|2024-07-31 13:50:30|10359.1|10354.1|10359.2|10354.2|10359.3|10354.3|10359|10354|2
1722433840000|2024-07-31 13:50:40|10359.6|10354.6|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|0
1722433850000|2024-07-31 13:50:50|10359.1|10354.1|10358.8|10353.8|10359.1|10354.1|10358.6|10353.6|1
1722433860000|2024-07-31 13:51:00|10359|10354|10359|10354|10359.3|10354.3|10359|10354|2
1722433870000|2024-07-31 13:51:10|10359.1|10354.1|10359.2|10354.2|10359.3|10354.3|10359|10354|1
1722433880000|2024-07-31 13:51:20|10359.5|10354.5|10359.8|10354.8|10359.8|10354.8|10359.5|10354.5|2
1722433890000|2024-07-31 13:51:30|10359.6|10354.6|10359.7|10354.7|10359.7|10354.7|10359.6|10354.6|2
1722433900000|2024-07-31 13:51:40|10359.5|10354.5|10359.7|10354.7|10359.7|10354.7|10359.5|10354.5|5
1722433910000|2024-07-31 13:51:50|10360|10355|10360.2|10355.2|10360.3|10355.3|10360|10355|3
1722433920000|2024-07-31 13:52:00|10360.3|10355.3|10359.6|10354.6|10360.3|10355.3|10359.5|10354.5|2
1722433930000|2024-07-31 13:52:10|10359.5|10354.5|10359|10354|10359.8|10354.8|10359|10354|4
1722433940000|2024-07-31 13:52:20|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|0
1722433950000|2024-07-31 13:52:30|10358.8|10353.8|10359.2|10354.2|10359.2|10354.2|10358.8|10353.8|4
1722433960000|2024-07-31 13:52:40|10359.3|10354.3|10359|10354|10359.3|10354.3|10359|10354|3
1722433970000|2024-07-31 13:52:50|10359.1|10354.1|10358.5|10353.5|10359.1|10354.1|10358.5|10353.5|3
1722433980000|2024-07-31 13:53:00|10358.6|10353.6|10357.6|10352.6|10358.7|10353.7|10357.5|10352.5|3
1722433990000|2024-07-31 13:53:10|10357.5|10352.5|10358.1|10353.1|10358.3|10353.3|10357.5|10352.5|2
1722434000000|2024-07-31 13:53:20|10358.2|10353.2|10358|10353|10358.3|10353.3|10358|10353|0
1722434010000|2024-07-31 13:53:30|10358.1|10353.1|10358|10353|10358.3|10353.3|10358|10353|0
1722434020000|2024-07-31 13:53:40|10357.7|10352.7|10357.1|10352.1|10357.8|10352.8|10357.1|10352.1|3
1722434030000|2024-07-31 13:53:50|10357|10352|10357.2|10352.2|10357.2|10352.2|10357|10352|0
1722434040000|2024-07-31 13:54:00|10357.3|10352.3|10357.8|10352.8|10358.1|10353.1|10357.3|10352.3|1
1722434050000|2024-07-31 13:54:10|10358|10353|10358|10353|10358.1|10353.1|10357.8|10352.8|0
1722434060000|2024-07-31 13:54:20|10357.5|10352.5|10357.7|10352.7|10358|10353|10357.5|10352.5|3
1722434070000|2024-07-31 13:54:30|10357.8|10352.8|10358|10353|10358.2|10353.2|10357.8|10352.8|0
1722434080000|2024-07-31 13:54:40|10357.6|10352.6|10357.5|10352.5|10357.8|10352.8|10357.5|10352.5|3
1722434090000|2024-07-31 13:54:50|10357.6|10352.6|10356.7|10351.7|10357.6|10352.6|10356.5|10351.5|3
1722434100000|2024-07-31 13:55:00|10356.6|10351.6|10357|10352|10357.2|10352.2|10356.6|10351.6|2
1722434110000|2024-07-31 13:55:10|10357.3|10352.3|10357.1|10352.1|10357.5|10352.5|10356.6|10351.6|0
1722434120000|2024-07-31 13:55:20|10357|10352|10356.5|10351.5|10357|10352|10356.3|10351.3|0
1722434130000|2024-07-31 13:55:30|10356.6|10351.6|10357.2|10352.2|10357.6|10352.6|10356.6|10351.6|0
1722434140000|2024-07-31 13:55:40|10357.1|10352.1|10357.1|10352.1|10357.2|10352.2|10356.6|10351.6|0
1722434150000|2024-07-31 13:55:50|10357.2|10352.2|10357.1|10352.1|10357.2|10352.2|10356.6|10351.6|1
1722434160000|2024-07-31 13:56:00|10357.2|10352.2|10357.2|10352.2|10357.6|10352.6|10357.2|10352.2|10
1722434170000|2024-07-31 13:56:10|10357|10352|10357.2|10352.2|10357.3|10352.3|10356.8|10351.8|0
1722434180000|2024-07-31 13:56:20|10357.3|10352.3|10358|10353|10358|10353|10357.3|10352.3|2
1722434190000|2024-07-31 13:56:30|10357.8|10352.8|10358|10353|10358.1|10353.1|10357.5|10352.5|1
1722434210000|2024-07-31 13:56:50|10357.7|10352.7|10358|10353|10358.1|10353.1|10357.7|10352.7|0
1722434220000|2024-07-31 13:57:00|10358.3|10353.3|10358.3|10353.3|10358.6|10353.6|10358.2|10353.2|2
1722434230000|2024-07-31 13:57:10|10358.2|10353.2|10358.2|10353.2|10358.3|10353.3|10358.2|10353.2|0
1722434240000|2024-07-31 13:57:20|10358.1|10353.1|10357.8|10352.8|10358.1|10353.1|10357.8|10352.8|0
1722434250000|2024-07-31 13:57:30|10357.6|10352.6|10357.6|10352.6|10357.7|10352.7|10357.2|10352.2|1
1722434260000|2024-07-31 13:57:40|10357.7|10352.7|10358|10353|10358|10353|10357.6|10352.6|0
1722434270000|2024-07-31 13:57:50|10357.8|10352.8|10358.7|10353.7|10358.7|10353.7|10357.8|10352.8|3
1722434280000|2024-07-31 13:58:00|||||||||1
1722434290000|2024-07-31 13:58:10|10358.5|10353.5|10358.7|10353.7|10358.7|10353.7|10358.5|10353.5|8
1722434300000|2024-07-31 13:58:20|10358.5|10353.5|10358.3|10353.3|10358.5|10353.5|10358.3|10353.3|6
1722434310000|2024-07-31 13:58:30|10358.5|10353.5|10358.3|10353.3|10358.6|10353.6|10358.3|10353.3|2
1722434330000|2024-07-31 13:58:50|10358.1|10353.1|10357.2|10352.2|10358.1|10353.1|10357.1|10352.1|0
1722434340000|2024-07-31 13:59:00|10357.3|10352.3|10357.2|10352.2|10357.3|10352.3|10357.1|10352.1|10
1722434350000|2024-07-31 13:59:10|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.3|10352.3|0
1722434360000|2024-07-31 13:59:20|10357.7|10352.7|10358.3|10353.3|10358.3|10353.3|10357.7|10352.7|0
1722434380000|2024-07-31 13:59:40|10358|10353|10357.7|10352.7|10358|10353|10356.7|10351.7|1
1722434390000|2024-07-31 13:59:50|10358.1|10353.1|10357.7|10352.7|10358.1|10353.1|10356.5|10351.5|2
1722434400000|2024-07-31 14:00:00|10357.5|10352.5|10357.3|10352.3|10357.7|10352.7|10357.3|10352.3|4
1722434410000|2024-07-31 14:00:10|10357.5|10352.5|10356.2|10351.2|10357.7|10352.7|10356.1|10351.1|2
1722434420000|2024-07-31 14:00:20|10356.3|10351.3|10355.5|10350.5|10356.5|10351.5|10355.5|10350.5|8
1722434430000|2024-07-31 14:00:30|10354.8|10349.8|10353.3|10348.3|10355.5|10350.5|10353.3|10348.3|17
1722434440000|2024-07-31 14:00:40|10353.2|10348.2|10354|10349|10354.1|10349.1|10352.5|10347.5|5
1722434450000|2024-07-31 14:00:50|10353.7|10348.7|10354|10349|10354.3|10349.3|10353.6|10348.6|1
1722434460000|2024-07-31 14:01:00|10354.2|10349.2|10354.3|10349.3|10354.3|10349.3|10353.8|10348.8|5
1722434470000|2024-07-31 14:01:10|10354.1|10349.1|10353|10348|10354.1|10349.1|10353|10348|8
1722434480000|2024-07-31 14:01:20|10353.1|10348.1|10353.3|10348.3|10353.3|10348.3|10353|10348|0
1722434490000|2024-07-31 14:01:30|10353.5|10348.5|10354.2|10349.2|10354.6|10349.6|10353.5|10348.5|7
1722434500000|2024-07-31 14:01:40|10354.3|10349.3|10354.8|10349.8|10354.8|10349.8|10354.3|10349.3|0
1722434510000|2024-07-31 14:01:50|10355.1|10350.1|10354.7|10349.7|10355.3|10350.3|10354.6|10349.6|11
1722434520000|2024-07-31 14:02:00|10354.8|10349.8|10355|10350|10355.8|10350.8|10354.8|10349.8|6
1722434530000|2024-07-31 14:02:10|10354.8|10349.8|10354.7|10349.7|10354.8|10349.8|10354.3|10349.3|4
1722434540000|2024-07-31 14:02:20|10354.6|10349.6|10355.2|10350.2|10355.2|10350.2|10354.6|10349.6|0
1722434550000|2024-07-31 14:02:30|10355.3|10350.3|10355.2|10350.2|10355.3|10350.3|10355|10350|2
1722434560000|2024-07-31 14:02:40|10355.3|10350.3|10354.5|10349.5|10355.3|10350.3|10354.5|10349.5|3
1722434570000|2024-07-31 14:02:50|10354.8|10349.8|10355.1|10350.1|10355.1|10350.1|10354.5|10349.5|5
1722434580000|2024-07-31 14:03:00|10355|10350|10354.5|10349.5|10355.3|10350.3|10354.5|10349.5|2
1722434590000|2024-07-31 14:03:10|10354.6|10349.6|10354.7|10349.7|10354.8|10349.8|10354.5|10349.5|1
1722434600000|2024-07-31 14:03:20|10354.6|10349.6|10354.7|10349.7|10354.7|10349.7|10354.5|10349.5|0
1722434610000|2024-07-31 14:03:30|10354.8|10349.8|10356|10351|10356|10351|10354.6|10349.6|4
1722434620000|2024-07-31 14:03:40|10356.2|10351.2|10356.3|10351.3|10356.3|10351.3|10356|10351|5
1722434630000|2024-07-31 14:03:50|10356.1|10351.1|10356.2|10351.2|10356.2|10351.2|10355.6|10350.6|3
1722434640000|2024-07-31 14:04:00|10356.3|10351.3|10356.8|10351.8|10357|10352|10356.3|10351.3|2
1722434650000|2024-07-31 14:04:10|10356.6|10351.6|10356.6|10351.6|10356.8|10351.8|10356.3|10351.3|1
1722434660000|2024-07-31 14:04:20|10356.7|10351.7|10358.1|10353.1|10358.1|10353.1|10356.7|10351.7|2
1722434670000|2024-07-31 14:04:30|10358|10353|10357.2|10352.2|10358.2|10353.2|10357.1|10352.1|6
1722434680000|2024-07-31 14:04:40|10357.6|10352.6|10356.6|10351.6|10357.8|10352.8|10356.6|10351.6|4
1722434690000|2024-07-31 14:04:50|10356.1|10351.1|10356|10351|10356.3|10351.3|10355.8|10350.8|2
1722434700000|2024-07-31 14:05:00|10355.8|10350.8|10355.7|10350.7|10356.3|10351.3|10355.3|10350.3|0
1722434710000|2024-07-31 14:05:10|10356.1|10351.1|10355.5|10350.5|10356.2|10351.2|10355.5|10350.5|0
1722434720000|2024-07-31 14:05:20|10355.6|10350.6|10355.5|10350.5|10355.8|10350.8|10355.5|10350.5|0
1722434730000|2024-07-31 14:05:30|10355.6|10350.6|10355.7|10350.7|10355.8|10350.8|10355.6|10350.6|6
1722434740000|2024-07-31 14:05:40|10355.6|10350.6|10354.6|10349.6|10355.8|10350.8|10354.6|10349.6|4
1722434750000|2024-07-31 14:05:50|10354.7|10349.7|10354.8|10349.8|10355.1|10350.1|10354.7|10349.7|0
1722434760000|2024-07-31 14:06:00|10354.6|10349.6|10355|10350|10355.3|10350.3|10354.6|10349.6|3
1722434770000|2024-07-31 14:06:10|10355.1|10350.1|10355.7|10350.7|10355.7|10350.7|10355.1|10350.1|0
1722434780000|2024-07-31 14:06:20|10355.6|10350.6|10355.1|10350.1|10355.6|10350.6|10354.8|10349.8|0
1722434790000|2024-07-31 14:06:30|10355|10350|10355.1|10350.1|10355.3|10350.3|10355|10350|0
1722434800000|2024-07-31 14:06:40|10355|10350|10356|10351|10356|10351|10355|10350|3
1722434810000|2024-07-31 14:06:50|10356.2|10351.2|10356.2|10351.2|10356.2|10351.2|10355.8|10350.8|0
1722434820000|2024-07-31 14:07:00|10356.3|10351.3|10357.2|10352.2|10357.3|10352.3|10356.1|10351.1|3
1722434830000|2024-07-31 14:07:10|10357.6|10352.6|10358.6|10353.6|10358.6|10353.6|10357.6|10352.6|3
1722434840000|2024-07-31 14:07:20|10358.7|10353.7|10358.6|10353.6|10358.7|10353.7|10358.5|10353.5|0
1722434850000|2024-07-31 14:07:30|10358.5|10353.5|10358.6|10353.6|10358.8|10353.8|10358.5|10353.5|5
1722434860000|2024-07-31 14:07:40|10358.5|10353.5|10359.2|10354.2|10359.3|10354.3|10358.3|10353.3|1
1722434870000|2024-07-31 14:07:50|10359.1|10354.1|10359|10354|10359.3|10354.3|10358.8|10353.8|2
1722434880000|2024-07-31 14:08:00|10359.2|10354.2|10359|10354|10359.3|10354.3|10358.7|10353.7|1
1722434890000|2024-07-31 14:08:10|10359.1|10354.1|10358.8|10353.8|10359.3|10354.3|10358.8|10353.8|0
1722434900000|2024-07-31 14:08:20|10358.7|10353.7|10358.8|10353.8|10359.2|10354.2|10358.3|10353.3|1
1722434910000|2024-07-31 14:08:30|10359|10354|10359|10354|10359.2|10354.2|10358.8|10353.8|12
1722434920000|2024-07-31 14:08:40|10359.1|10354.1|10359.3|10354.3|10359.3|10354.3|10358.8|10353.8|1
1722434930000|2024-07-31 14:08:50|10359.5|10354.5|10360|10355|10360.3|10355.3|10359.5|10354.5|4
1722434940000|2024-07-31 14:09:00|10360.1|10355.1|10360.3|10355.3|10360.3|10355.3|10360|10355|0
1722434950000|2024-07-31 14:09:10|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|1
1722434960000|2024-07-31 14:09:20|10360.7|10355.7|10360.3|10355.3|10360.7|10355.7|10360.2|10355.2|9
1722434970000|2024-07-31 14:09:30|10360.5|10355.5|10360.1|10355.1|10360.5|10355.5|10360.1|10355.1|0
1722434980000|2024-07-31 14:09:40|10360.2|10355.2|10360.3|10355.3|10360.3|10355.3|10360.1|10355.1|1
1722434990000|2024-07-31 14:09:50|10360.1|10355.1|10360.2|10355.2|10360.2|10355.2|10360.1|10355.1|0
1722435000000|2024-07-31 14:10:00|10360.3|10355.3|10360.8|10355.8|10361.1|10356.1|10360.3|10355.3|6
1722435010000|2024-07-31 14:10:10|10360.9|10355.9|10361.2|10356.2|10361.3|10356.3|10360.7|10355.7|2
1722435020000|2024-07-31 14:10:20|10361.1|10356.1|10361.2|10356.2|10361.3|10356.3|10361.1|10356.1|1
1722435030000|2024-07-31 14:10:30|10361.1|10356.1|10360.7|10355.7|10361.4|10356.4|10360.7|10355.7|0
1722435040000|2024-07-31 14:10:40|10360.8|10355.8|10360.1|10355.1|10360.8|10355.8|10360|10355|2
1722435050000|2024-07-31 14:10:50|10360.2|10355.2|10360|10355|10360.3|10355.3|10360|10355|1
1722435060000|2024-07-31 14:11:00|10360.1|10355.1|10359.2|10354.2|10360.1|10355.1|10359.2|10354.2|0
1722435070000|2024-07-31 14:11:10|10359.1|10354.1|10360.2|10355.2|10360.3|10355.3|10359.1|10354.1|4
1722435080000|2024-07-31 14:11:20|10360.1|10355.1|10360.2|10355.2|10360.3|10355.3|10360.1|10355.1|0
1722435090000|2024-07-31 14:11:30|10360.3|10355.3|10359.5|10354.5|10360.3|10355.3|10359.1|10354.1|9
1722435100000|2024-07-31 14:11:40|10359.6|10354.6|10359.6|10354.6|10359.7|10354.7|10359.3|10354.3|1
1722435110000|2024-07-31 14:11:50|10359.5|10354.5|10359.5|10354.5|10359.8|10354.8|10359.5|10354.5|1
1722435120000|2024-07-31 14:12:00|10359.6|10354.6|10359.2|10354.2|10359.6|10354.6|10359|10354|9
1722435130000|2024-07-31 14:12:10|10359.6|10354.6|10359.4|10354.4|10359.8|10354.8|10359.4|10354.4|0
1722435140000|2024-07-31 14:12:20|10359.6|10354.6|10359.9|10354.9|10360.2|10355.2|10359.4|10354.4|1
1722435150000|2024-07-31 14:12:30|10360.1|10355.1|10359.4|10354.4|10360.1|10355.1|10358.9|10353.9|3
1722435160000|2024-07-31 14:12:40|10359.6|10354.6|10359.4|10354.4|10359.7|10354.7|10359.4|10354.4|0
1722435170000|2024-07-31 14:12:50|10359.6|10354.6|10359.6|10354.6|10359.8|10354.8|10359.4|10354.4|0
1722435180000|2024-07-31 14:13:00|10359.7|10354.7|10359.7|10354.7|10359.8|10354.8|10359.4|10354.4|2
1722435190000|2024-07-31 14:13:10|10359.4|10354.4|10360.1|10355.1|10360.2|10355.2|10359.3|10354.3|6
1722435200000|2024-07-31 14:13:20|10359.9|10354.9|10360.7|10355.7|10360.7|10355.7|10359.9|10354.9|0
1722435210000|2024-07-31 14:13:30|10360.6|10355.6|10360.7|10355.7|10360.7|10355.7|10360.3|10355.3|2
1722435220000|2024-07-31 14:13:40|10360.6|10355.6|10360.4|10355.4|10360.6|10355.6|10360.4|10355.4|0
1722435230000|2024-07-31 14:13:50|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10359.9|10354.9|5
1722435240000|2024-07-31 14:14:00|10360.1|10355.1|10360.4|10355.4|10360.7|10355.7|10359.9|10354.9|5
1722435250000|2024-07-31 14:14:10|10360.3|10355.3|10360.7|10355.7|10360.7|10355.7|10360.3|10355.3|0
1722435270000|2024-07-31 14:14:30|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.8|10355.8|2
1722435280000|2024-07-31 14:14:40|10361.2|10356.2|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|2
1722435290000|2024-07-31 14:14:50|10361.2|10356.2|10361.3|10356.3|10361.3|10356.3|10361.2|10356.2|1
1722435300000|2024-07-31 14:15:00|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10360.9|10355.9|7
1722435310000|2024-07-31 14:15:10|10361.1|10356.1|10360.1|10355.1|10361.2|10356.2|10360.1|10355.1|2
1722435320000|2024-07-31 14:15:20|10359.9|10354.9|10359.2|10354.2|10360.3|10355.3|10359.1|10354.1|2
1722435330000|2024-07-31 14:15:30|10359.4|10354.4|10359.7|10354.7|10359.8|10354.8|10358.9|10353.9|1
1722435340000|2024-07-31 14:15:40|10359.8|10354.8|10360.2|10355.2|10360.3|10355.3|10359.8|10354.8|2
1722435350000|2024-07-31 14:15:50|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10359.9|10354.9|1
1722435360000|2024-07-31 14:16:00|10360.1|10355.1|10359.9|10354.9|10360.2|10355.2|10359.9|10354.9|1
1722435370000|2024-07-31 14:16:10|10360.1|10355.1|10360.8|10355.8|10360.9|10355.9|10359.9|10354.9|4
1722435380000|2024-07-31 14:16:20|10361.1|10356.1|10361.2|10356.2|10361.4|10356.4|10361.1|10356.1|2
1722435390000|2024-07-31 14:16:30|10361.1|10356.1|10361.3|10356.3|10361.3|10356.3|10360.8|10355.8|1
1722435400000|2024-07-31 14:16:40|10361.6|10356.6|10362.1|10357.1|10362.1|10357.1|10361.4|10356.4|5
1722435410000|2024-07-31 14:16:50|10361.9|10356.9|10362.2|10357.2|10362.2|10357.2|10361.8|10356.8|2
1722435420000|2024-07-31 14:17:00|10362.1|10357.1|10361.8|10356.8|10362.1|10357.1|10361.8|10356.8|8
1722435430000|2024-07-31 14:17:10|10361.6|10356.6|10361.8|10356.8|10361.9|10356.9|10361.6|10356.6|0
1722435440000|2024-07-31 14:17:20|10361.6|10356.6|10361.7|10356.7|10361.7|10356.7|10361.4|10356.4|3
1722435450000|2024-07-31 14:17:30|10361.8|10356.8|10362.1|10357.1|10362.4|10357.4|10361.7|10356.7|4
1722435460000|2024-07-31 14:17:40|10361.9|10356.9|10361.8|10356.8|10362.1|10357.1|10361.8|10356.8|0
1722435470000|2024-07-31 14:17:50|10361.9|10356.9|10361.9|10356.9|10362.1|10357.1|10361.8|10356.8|0
1722435480000|2024-07-31 14:18:00|10361.8|10356.8|10361.9|10356.9|10362.2|10357.2|10361.8|10356.8|0
1722435490000|2024-07-31 14:18:10|10361.8|10356.8|10362.2|10357.2|10362.3|10357.3|10361.8|10356.8|5
1722435500000|2024-07-31 14:18:20|10361.9|10356.9|10361.8|10356.8|10362.1|10357.1|10361.8|10356.8|1
1722435510000|2024-07-31 14:18:30|10361.9|10356.9|10362.6|10357.6|10362.8|10357.8|10361.9|10356.9|4
1722435520000|2024-07-31 14:18:40|10362.3|10357.3|10362.8|10357.8|10362.8|10357.8|10362.3|10357.3|2
1722435530000|2024-07-31 14:18:50|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.6|10357.6|2
1722435540000|2024-07-31 14:19:00|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.6|10357.6|1
1722435550000|2024-07-31 14:19:10|10362.7|10357.7|10362.3|10357.3|10362.8|10357.8|10362.2|10357.2|2
1722435560000|2024-07-31 14:19:20|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.2|10357.2|0
1722435570000|2024-07-31 14:19:30|10362.4|10357.4|10362.6|10357.6|10362.8|10357.8|10362.2|10357.2|2
1722435580000|2024-07-31 14:19:40|10362.4|10357.4|10362.8|10357.8|10362.8|10357.8|10362.4|10357.4|0
1722435590000|2024-07-31 14:19:50|10362.6|10357.6|10362.6|10357.6|10362.8|10357.8|10362.6|10357.6|5
1722435600000|2024-07-31 14:20:00|10362.7|10357.7|10362.4|10357.4|10362.7|10357.7|10362.2|10357.2|3
1722435610000|2024-07-31 14:20:10|10362.7|10357.7|10362.7|10357.7|10362.8|10357.8|10362.6|10357.6|1
1722435620000|2024-07-31 14:20:20|10362.8|10357.8|10362.9|10357.9|10363.2|10358.2|10362.6|10357.6|1
1722435630000|2024-07-31 14:20:30|10362.8|10357.8|10363.8|10358.8|10363.8|10358.8|10362.8|10357.8|4
1722435640000|2024-07-31 14:20:40|10363.7|10358.7|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|0
1722435650000|2024-07-31 14:20:50|10363.2|10358.2|10363.2|10358.2|10363.3|10358.3|10362.9|10357.9|1
1722435660000|2024-07-31 14:21:00|10363.1|10358.1|10363.8|10358.8|10363.8|10358.8|10363.1|10358.1|1
1722435670000|2024-07-31 14:21:10|10363.7|10358.7|10363.7|10358.7|10363.8|10358.8|10363.4|10358.4|4
1722435680000|2024-07-31 14:21:20|10363.6|10358.6|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|2
1722435690000|2024-07-31 14:21:30|10363.3|10358.3|10363.6|10358.6|10364.1|10359.1|10363.3|10358.3|2
1722435700000|2024-07-31 14:21:40|10363.4|10358.4|10363.4|10358.4|10363.7|10358.7|10363.3|10358.3|0
1722435710000|2024-07-31 14:21:50|10363.6|10358.6|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|0
1722435720000|2024-07-31 14:22:00|10363.6|10358.6|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|0
1722435730000|2024-07-31 14:22:10|10363.6|10358.6|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|5
1722435740000|2024-07-31 14:22:20|10363.3|10358.3|10362.9|10357.9|10363.3|10358.3|10362.9|10357.9|3
1722435750000|2024-07-31 14:22:30|10363.1|10358.1|10362.8|10357.8|10363.3|10358.3|10362.8|10357.8|5
1722435760000|2024-07-31 14:22:40|10362.7|10357.7|10362.4|10357.4|10362.7|10357.7|10362.2|10357.2|10
1722435770000|2024-07-31 14:22:50|10361.9|10356.9|10362.6|10357.6|10362.8|10357.8|10361.9|10356.9|10
1722435780000|2024-07-31 14:23:00|10362.7|10357.7|10362.2|10357.2|10362.7|10357.7|10362.1|10357.1|10
1722435790000|2024-07-31 14:23:10|10361.9|10356.9|10361.6|10356.6|10361.9|10356.9|10361.6|10356.6|6
1722435800000|2024-07-31 14:23:20|10361.4|10356.4|10360.9|10355.9|10361.9|10356.9|10360.9|10355.9|6
1722435810000|2024-07-31 14:23:30|10360.8|10355.8|10360.4|10355.4|10360.8|10355.8|10360.1|10355.1|7
1722435820000|2024-07-31 14:23:40|10360.3|10355.3|10360.3|10355.3|10360.4|10355.4|10360.1|10355.1|2
1722435830000|2024-07-31 14:23:50|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.3|10355.3|1
1722435840000|2024-07-31 14:24:00|10360.2|10355.2|10360.6|10355.6|10360.9|10355.9|10360.2|10355.2|14
1722435850000|2024-07-31 14:24:10|10360.9|10355.9|10360.8|10355.8|10360.9|10355.9|10360.7|10355.7|1
1722435860000|2024-07-31 14:24:20|10360.9|10355.9|10361.3|10356.3|10361.3|10356.3|10360.6|10355.6|16
1722435870000|2024-07-31 14:24:30|10361.4|10356.4|10362.1|10357.1|10362.2|10357.2|10361.3|10356.3|7
1722435880000|2024-07-31 14:24:40|10362.2|10357.2|10362.1|10357.1|10362.3|10357.3|10361.9|10356.9|3
1722435890000|2024-07-31 14:24:50|10362.3|10357.3|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|1
1722435900000|2024-07-31 14:25:00|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362.1|10357.1|3
1722435910000|2024-07-31 14:25:10|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|1
1722435920000|2024-07-31 14:25:20|10362.6|10357.6|10362.1|10357.1|10362.8|10357.8|10362.1|10357.1|6
1722435940000|2024-07-31 14:25:40|10361.8|10356.8|10361.4|10356.4|10361.9|10356.9|10361.4|10356.4|4
1722435950000|2024-07-31 14:25:50|10361.3|10356.3|10361.3|10356.3|10361.4|10356.4|10360.9|10355.9|2
1722435960000|2024-07-31 14:26:00|10361.6|10356.6|10361.7|10356.7|10361.8|10356.8|10361.6|10356.6|7
1722435970000|2024-07-31 14:26:10|10361.8|10356.8|10362.2|10357.2|10362.2|10357.2|10361.8|10356.8|0
1722435980000|2024-07-31 14:26:20|10362.3|10357.3|10361.9|10356.9|10362.3|10357.3|10361.9|10356.9|4
1722435990000|2024-07-31 14:26:30|10361.8|10356.8|10362.2|10357.2|10362.2|10357.2|10361.8|10356.8|2
1722436000000|2024-07-31 14:26:40|10361.9|10356.9|10361.6|10356.6|10361.9|10356.9|10361.4|10356.4|11
1722436010000|2024-07-31 14:26:50|10361.4|10356.4|10361.8|10356.8|10361.8|10356.8|10361.4|10356.4|3
1722436020000|2024-07-31 14:27:00|10361.9|10356.9|10362.3|10357.3|10362.3|10357.3|10361.9|10356.9|1
1722436030000|2024-07-31 14:27:10|10362.6|10357.6|10362.4|10357.4|10362.8|10357.8|10362.4|10357.4|4
1722436040000|2024-07-31 14:27:20|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|3
1722436050000|2024-07-31 14:27:30|10362.8|10357.8|10361.9|10356.9|10362.8|10357.8|10361.9|10356.9|7
1722436060000|2024-07-31 14:27:40|10362.1|10357.1|10361.7|10356.7|10362.3|10357.3|10361.6|10356.6|2
1722436070000|2024-07-31 14:27:50|10362.1|10357.1|10361.9|10356.9|10362.2|10357.2|10361.8|10356.8|3
1722436080000|2024-07-31 14:28:00|10361.7|10356.7|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|2
1722436090000|2024-07-31 14:28:10|10361.7|10356.7|10360.9|10355.9|10361.7|10356.7|10360.9|10355.9|5
1722436100000|2024-07-31 14:28:20|10361.1|10356.1|10361.3|10356.3|10361.4|10356.4|10361.1|10356.1|5
1722436110000|2024-07-31 14:28:30|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|0
1722436120000|2024-07-31 14:28:40|10361.3|10356.3|10361.4|10356.4|10361.7|10356.7|10361.3|10356.3|4
1722436130000|2024-07-31 14:28:50|10361.6|10356.6|10360.6|10355.6|10361.7|10356.7|10360.4|10355.4|5
1722436140000|2024-07-31 14:29:00|10360.7|10355.7|10360.4|10355.4|10360.8|10355.8|10360.1|10355.1|7
1722436150000|2024-07-31 14:29:10|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.4|10355.4|4
1722436160000|2024-07-31 14:29:20|10360.9|10355.9|10361.2|10356.2|10361.2|10356.2|10360.9|10355.9|5
1722436170000|2024-07-31 14:29:30|10360.9|10355.9|10360.8|10355.8|10361.2|10356.2|10360.8|10355.8|7
1722436180000|2024-07-31 14:29:40|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.2|10355.2|10
1722436190000|2024-07-31 14:29:50|10360.3|10355.3|10360.4|10355.4|10360.4|10355.4|10360.3|10355.3|4
1722436200000|2024-07-31 14:30:00|10360.6|10355.6|10360.7|10355.7|10360.7|10355.7|10360.4|10355.4|1
1722436210000|2024-07-31 14:30:10|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|0
1722436220000|2024-07-31 14:30:20|10361.2|10356.2|10360.2|10355.2|10361.2|10356.2|10360.2|10355.2|1
1722436230000|2024-07-31 14:30:30|10360.1|10355.1|10359.8|10354.8|10360.2|10355.2|10359.8|10354.8|12
1722436240000|2024-07-31 14:30:40|10359.7|10354.7|10359.7|10354.7|10359.7|10354.7|10359.4|10354.4|2
1722436250000|2024-07-31 14:30:50|10359.6|10354.6|10359.4|10354.4|10359.6|10354.6|10359.4|10354.4|2
1722436260000|2024-07-31 14:31:00|10359.6|10354.6|10359.4|10354.4|10359.7|10354.7|10359.4|10354.4|1
1722436270000|2024-07-31 14:31:10|10359.3|10354.3|10359.3|10354.3|10359.7|10354.7|10359.3|10354.3|0
1722436280000|2024-07-31 14:31:20|10359.4|10354.4|10360.1|10355.1|10360.2|10355.2|10359.4|10354.4|0
1722436290000|2024-07-31 14:31:30|10359.9|10354.9|10359.7|10354.7|10359.9|10354.9|10359.6|10354.6|6
1722436300000|2024-07-31 14:31:40|10359.9|10354.9|10359.3|10354.3|10359.9|10354.9|10359.3|10354.3|3
1722436310000|2024-07-31 14:31:50|10359.4|10354.4|10359.7|10354.7|10359.7|10354.7|10359.4|10354.4|0
1722436320000|2024-07-31 14:32:00|10359.6|10354.6|10360.2|10355.2|10360.2|10355.2|10359.4|10354.4|14
1722436330000|2024-07-31 14:32:10|10360.6|10355.6|10360.4|10355.4|10360.8|10355.8|10360.4|10355.4|0
1722436340000|2024-07-31 14:32:20|10360.6|10355.6|10360.8|10355.8|10360.8|10355.8|10360.6|10355.6|0
1722436350000|2024-07-31 14:32:30|10360.9|10355.9|10361.3|10356.3|10361.3|10356.3|10360.9|10355.9|6
1722436360000|2024-07-31 14:32:40|10361.6|10356.6|10362.1|10357.1|10362.1|10357.1|10361.3|10356.3|4
1722436370000|2024-07-31 14:32:50|10362.2|10357.2|10362.4|10357.4|10362.7|10357.7|10362.2|10357.2|0
1722436380000|2024-07-31 14:33:00|10362.6|10357.6|10362.4|10357.4|10362.7|10357.7|10362.4|10357.4|0
1722436390000|2024-07-31 14:33:10|10362.1|10357.1|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1722436400000|2024-07-31 14:33:20|10362.2|10357.2|10361.8|10356.8|10362.2|10357.2|10361.6|10356.6|13
1722436410000|2024-07-31 14:33:30|10361.9|10356.9|10361.7|10356.7|10362.3|10357.3|10361.4|10356.4|1
1722436420000|2024-07-31 14:33:40|10361.4|10356.4|10361.4|10356.4|10361.8|10356.8|10361.4|10356.4|1
1722436430000|2024-07-31 14:33:50|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|0
1722436440000|2024-07-31 14:34:00|10361.4|10356.4|10361.1|10356.1|10361.4|10356.4|10360.9|10355.9|0
1722436450000|2024-07-31 14:34:10|10361.2|10356.2|10361.2|10356.2|10361.3|10356.3|10361.1|10356.1|0
1722436460000|2024-07-31 14:34:20|10361.3|10356.3|10360.9|10355.9|10361.3|10356.3|10360.7|10355.7|2
1722436470000|2024-07-31 14:34:30|10360.8|10355.8|10360.4|10355.4|10360.8|10355.8|10360.4|10355.4|1
1722436480000|2024-07-31 14:34:40|10360.2|10355.2|10359.9|10354.9|10360.3|10355.3|10359.9|10354.9|0
1722436490000|2024-07-31 14:34:50|10360.1|10355.1|10359.4|10354.4|10360.1|10355.1|10359.4|10354.4|0
1722436500000|2024-07-31 14:35:00|10359.2|10354.2|10359.8|10354.8|10359.8|10354.8|10358.9|10353.9|5
1722436510000|2024-07-31 14:35:10|10359.6|10354.6|10360.2|10355.2|10360.2|10355.2|10359.4|10354.4|3
1722436520000|2024-07-31 14:35:20|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.8|10354.8|1
1722436530000|2024-07-31 14:35:30|10360.1|10355.1|10360.4|10355.4|10360.8|10355.8|10360.1|10355.1|3
1722436540000|2024-07-31 14:35:40|10360.6|10355.6|10360.8|10355.8|10360.8|10355.8|10360.4|10355.4|1
1722436550000|2024-07-31 14:35:50|10360.7|10355.7|10359.6|10354.6|10360.7|10355.7|10359.4|10354.4|5
1722436560000|2024-07-31 14:36:00|10359.4|10354.4|10359.7|10354.7|10359.7|10354.7|10359.3|10354.3|1
1722436570000|2024-07-31 14:36:10|10359.6|10354.6|10359.3|10354.3|10359.7|10354.7|10359.3|10354.3|0
1722436580000|2024-07-31 14:36:20|10359.2|10354.2|10358.7|10353.7|10359.2|10354.2|10358.4|10353.4|5
1722436590000|2024-07-31 14:36:30|10358.6|10353.6|10358.4|10353.4|10358.7|10353.7|10358.4|10353.4|2
1722436600000|2024-07-31 14:36:40|10358.9|10353.9|10358.8|10353.8|10359.2|10354.2|10358.6|10353.6|2
1722436610000|2024-07-31 14:36:50|10358.7|10353.7|10358.7|10353.7|10358.8|10353.8|10358.4|10353.4|0
1722436620000|2024-07-31 14:37:00|10358.6|10353.6|10358.4|10353.4|10358.7|10353.7|10358.4|10353.4|1
1722436630000|2024-07-31 14:37:10|10358.6|10353.6|10359.2|10354.2|10359.2|10354.2|10358.6|10353.6|0
1722436640000|2024-07-31 14:37:20|10359.1|10354.1|10358.9|10353.9|10359.2|10354.2|10358.9|10353.9|0
1722436650000|2024-07-31 14:37:30|10358.7|10353.7|10358.9|10353.9|10359.1|10354.1|10358.7|10353.7|0
1722436660000|2024-07-31 14:37:40|10358.4|10353.4|10358.9|10353.9|10359.1|10354.1|10358.4|10353.4|0
1722436670000|2024-07-31 14:37:50|10359.1|10354.1|10359.4|10354.4|10359.7|10354.7|10359.1|10354.1|0
1722436680000|2024-07-31 14:38:00|10359.3|10354.3|10359.3|10354.3|10359.4|10354.4|10358.9|10353.9|6
1722436690000|2024-07-31 14:38:10|10359.4|10354.4|10359.3|10354.3|10359.4|10354.4|10359.2|10354.2|0
1722436700000|2024-07-31 14:38:20|10359.4|10354.4|10360.2|10355.2|10360.6|10355.6|10359.4|10354.4|5
1722436710000|2024-07-31 14:38:30|10360.1|10355.1|10360.2|10355.2|10360.3|10355.3|10360.1|10355.1|1
1722436720000|2024-07-31 14:38:40|10360.3|10355.3|10360.3|10355.3|10360.4|10355.4|10360.3|10355.3|0
1722436730000|2024-07-31 14:38:50|10360.4|10355.4|10360.4|10355.4|10360.6|10355.6|10360.3|10355.3|1
1722436740000|2024-07-31 14:39:00|10360.3|10355.3|10360.6|10355.6|10360.7|10355.7|10360.3|10355.3|1
1722436750000|2024-07-31 14:39:10|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|0
1722436760000|2024-07-31 14:39:20|10360.9|10355.9|10361.3|10356.3|10361.3|10356.3|10360.9|10355.9|4
1722436770000|2024-07-31 14:39:30|10361.6|10356.6|10361.4|10356.4|10361.7|10356.7|10361.4|10356.4|1
1722436780000|2024-07-31 14:39:40|10361.6|10356.6|10362.4|10357.4|10362.8|10357.8|10361.6|10356.6|4
1722436790000|2024-07-31 14:39:50|10362.6|10357.6|10362.9|10357.9|10363.3|10358.3|10362.6|10357.6|1
1722436800000|2024-07-31 14:40:00|10363.1|10358.1|10362.8|10357.8|10363.4|10358.4|10362.8|10357.8|2
1722436810000|2024-07-31 14:40:10|10362.7|10357.7|10362.9|10357.9|10363.1|10358.1|10362.7|10357.7|2
1722436820000|2024-07-31 14:40:20|10363.1|10358.1|10363.1|10358.1|10363.2|10358.2|10363.1|10358.1|0
1722436830000|2024-07-31 14:40:30|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.4|10357.4|2
1722436840000|2024-07-31 14:40:40|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1722436850000|2024-07-31 14:40:50|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10362.9|10357.9|1
1722436860000|2024-07-31 14:41:00|10363.2|10358.2|10363.7|10358.7|10363.7|10358.7|10362.9|10357.9|4
1722436870000|2024-07-31 14:41:10|10363.6|10358.6|10364.4|10359.4|10364.6|10359.6|10363.4|10358.4|3
1722436880000|2024-07-31 14:41:20|10364.6|10359.6|10364.3|10359.3|10364.6|10359.6|10364.2|10359.2|1
1722436890000|2024-07-31 14:41:30|10364.4|10359.4|10364.4|10359.4|10364.7|10359.7|10364.4|10359.4|0
1722436900000|2024-07-31 14:41:40|10364.6|10359.6|10364.4|10359.4|10364.8|10359.8|10364.4|10359.4|0
1722436910000|2024-07-31 14:41:50|10364.6|10359.6|10364.6|10359.6|10364.7|10359.7|10364.4|10359.4|1
1722436920000|2024-07-31 14:42:00|10364.4|10359.4|10365.3|10360.3|10365.3|10360.3|10364.4|10359.4|3
1722436930000|2024-07-31 14:42:10|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.3|10360.3|2
1722436940000|2024-07-31 14:42:20|10365.6|10360.6|10365.4|10360.4|10365.9|10360.9|10365.4|10360.4|3
1722436950000|2024-07-31 14:42:30|10365.6|10360.6|10366.1|10361.1|10366.1|10361.1|10365.4|10360.4|1
1722436960000|2024-07-31 14:42:40|10365.9|10360.9|10366.7|10361.7|10366.7|10361.7|10365.9|10360.9|0
1722436970000|2024-07-31 14:42:50|10367.1|10362.1|10367.2|10362.2|10367.3|10362.3|10367.1|10362.1|2
1722436980000|2024-07-31 14:43:00|10367.1|10362.1|10367.1|10362.1|10367.4|10362.4|10367.1|10362.1|10
1722436990000|2024-07-31 14:43:10|10367.4|10362.4|10368.2|10363.2|10368.4|10363.4|10367.4|10362.4|9
1722437000000|2024-07-31 14:43:20|10368.1|10363.1|10367.9|10362.9|10368.2|10363.2|10367.9|10362.9|1
1722437010000|2024-07-31 14:43:30|10367.8|10362.8|10367.4|10362.4|10367.9|10362.9|10367.4|10362.4|6
1722437020000|2024-07-31 14:43:40|10367.2|10362.2|10366.6|10361.6|10367.3|10362.3|10366.6|10361.6|1
1722437030000|2024-07-31 14:43:50|10366.4|10361.4|10366.7|10361.7|10366.8|10361.8|10366.4|10361.4|1
1722437040000|2024-07-31 14:44:00|10366.6|10361.6|10366.9|10361.9|10367.1|10362.1|10366.4|10361.4|0
1722437050000|2024-07-31 14:44:10|10367.1|10362.1|10367.3|10362.3|10367.6|10362.6|10366.9|10361.9|4
1722437060000|2024-07-31 14:44:20|10367.2|10362.2|10368.4|10363.4|10368.4|10363.4|10367.1|10362.1|29
1722437070000|2024-07-31 14:44:30|10368.6|10363.6|10369.7|10364.7|10369.7|10364.7|10368.6|10363.6|4
1722437080000|2024-07-31 14:44:40|10370.3|10365.3|10371.2|10366.2|10371.2|10366.2|10370.3|10365.3|8
1722437090000|2024-07-31 14:44:50|10371.1|10366.1|10371.8|10366.8|10371.8|10366.8|10371.1|10366.1|7
1722437100000|2024-07-31 14:45:00|10371.9|10366.9|10371.4|10366.4|10371.9|10366.9|10371.4|10366.4|8
1722437110000|2024-07-31 14:45:10|10371.6|10366.6|10370.9|10365.9|10371.6|10366.6|10370.9|10365.9|6
1722437120000|2024-07-31 14:45:20|10371.1|10366.1|10372.1|10367.1|10372.2|10367.2|10371.1|10366.1|9
1722437130000|2024-07-31 14:45:30|10371.9|10366.9|10372.7|10367.7|10372.9|10367.9|10371.9|10366.9|2
1722437140000|2024-07-31 14:45:40|10372.6|10367.6|10373.3|10368.3|10373.3|10368.3|10372.4|10367.4|5
1722437150000|2024-07-31 14:45:50|10373.2|10368.2|10373.3|10368.3|10373.3|10368.3|10373.2|10368.2|0
1722437160000|2024-07-31 14:46:00|10373.4|10368.4|10374.3|10369.3|10374.3|10369.3|10373.4|10368.4|18
1722437170000|2024-07-31 14:46:10|10374.4|10369.4|10374.9|10369.9|10375.1|10370.1|10374.3|10369.3|2
1722437180000|2024-07-31 14:46:20|10374.8|10369.8|10374.7|10369.7|10374.9|10369.9|10374.6|10369.6|1
1722437190000|2024-07-31 14:46:30|10374.9|10369.9|10375.8|10370.8|10375.9|10370.9|10374.9|10369.9|1
1722437200000|2024-07-31 14:46:40|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|8
1722437210000|2024-07-31 14:46:50|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|3
1722437220000|2024-07-31 14:47:00|10375.8|10370.8|10376.7|10371.7|10376.8|10371.8|10375.6|10370.6|9
1722437230000|2024-07-31 14:47:10|10376.8|10371.8|10376.4|10371.4|10376.9|10371.9|10376.4|10371.4|8
1722437240000|2024-07-31 14:47:20|10376.6|10371.6|10377.3|10372.3|10377.4|10372.4|10376.4|10371.4|0
1722437250000|2024-07-31 14:47:30|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10376.7|10371.7|11
1722437260000|2024-07-31 14:47:40|10377.4|10372.4|10377.9|10372.9|10377.9|10372.9|10376.9|10371.9|3
1722437270000|2024-07-31 14:47:50|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10377.9|10372.9|52
1722437280000|2024-07-31 14:48:00|10378.6|10373.6|10377.7|10372.7|10378.6|10373.6|10377.4|10372.4|9
1722437290000|2024-07-31 14:48:10|10377.8|10372.8|10376.6|10371.6|10377.8|10372.8|10376.2|10371.2|18
1722437300000|2024-07-31 14:48:20|10376.7|10371.7|10374.4|10369.4|10376.7|10371.7|10374.4|10369.4|17
1722437310000|2024-07-31 14:48:30|10374.3|10369.3|10373.8|10368.8|10374.7|10369.7|10373.8|10368.8|0
1722437320000|2024-07-31 14:48:40|10373.9|10368.9|10374.2|10369.2|10374.7|10369.7|10373.8|10368.8|4
1722437330000|2024-07-31 14:48:50|10373.9|10368.9|10373.4|10368.4|10373.9|10368.9|10373.2|10368.2|7
1722437340000|2024-07-31 14:49:00|10373.3|10368.3|10372.4|10367.4|10373.8|10368.8|10372.4|10367.4|5
1722437350000|2024-07-31 14:49:10|10372.1|10367.1|10371.2|10366.2|10372.2|10367.2|10370.9|10365.9|9
1722437360000|2024-07-31 14:49:20|10371.6|10366.6|10371.9|10366.9|10372.2|10367.2|10371.4|10366.4|21
1722437370000|2024-07-31 14:49:30|10372.2|10367.2|10372.8|10367.8|10372.9|10367.9|10372.2|10367.2|30
1722437380000|2024-07-31 14:49:40|10372.9|10367.9|10373.2|10368.2|10373.7|10368.7|10372.8|10367.8|16
1722437390000|2024-07-31 14:49:50|10373.6|10368.6|10373.9|10368.9|10374.1|10369.1|10373.4|10368.4|15
1722437400000|2024-07-31 14:50:00|10374.1|10369.1|10374.9|10369.9|10375.8|10370.8|10374.1|10369.1|13
1722437410000|2024-07-31 14:50:10|10375.1|10370.1|10376.3|10371.3|10376.4|10371.4|10374.9|10369.9|1
1722437420000|2024-07-31 14:50:20|10376.6|10371.6|10375.9|10370.9|10376.9|10371.9|10375.9|10370.9|3
1722437430000|2024-07-31 14:50:30|10376.1|10371.1|10373.7|10368.7|10376.2|10371.2|10373.4|10368.4|12
1722437440000|2024-07-31 14:50:40|10373.6|10368.6|10375.7|10370.7|10375.7|10370.7|10373.6|10368.6|2
1722437450000|2024-07-31 14:50:50|10375.8|10370.8|10376.1|10371.1|10376.3|10371.3|10375.4|10370.4|0
1722437460000|2024-07-31 14:51:00|10375.9|10370.9|10376.8|10371.8|10377.3|10372.3|10375.9|10370.9|3
1722437470000|2024-07-31 14:51:10|10376.9|10371.9|10378.1|10373.1|10378.1|10373.1|10376.8|10371.8|5
1722437480000|2024-07-31 14:51:20|10377.9|10372.9|10379.7|10374.7|10379.7|10374.7|10377.9|10372.9|21
1722437490000|2024-07-31 14:51:30|10379.6|10374.6|10379.2|10374.2|10380.2|10375.2|10378.9|10373.9|18
1722437500000|2024-07-31 14:51:40|10379.3|10374.3|10378.9|10373.9|10379.3|10374.3|10378.6|10373.6|8
1722437510000|2024-07-31 14:51:50|10378.7|10373.7|10378.4|10373.4|10378.8|10373.8|10378.3|10373.3|3
1722437520000|2024-07-31 14:52:00|10378.3|10373.3|10379.7|10374.7|10379.8|10374.8|10378.3|10373.3|10
1722437530000|2024-07-31 14:52:10|10379.6|10374.6|10380.7|10375.7|10380.7|10375.7|10379.4|10374.4|1
1722437540000|2024-07-31 14:52:20|10380.6|10375.6|10380.3|10375.3|10381.1|10376.1|10380.3|10375.3|7
1722437550000|2024-07-31 14:52:30|10380.6|10375.6|10379.7|10374.7|10380.6|10375.6|10379.7|10374.7|0
1722437560000|2024-07-31 14:52:40|10379.8|10374.8|10378.9|10373.9|10380.1|10375.1|10378.9|10373.9|0
1722437570000|2024-07-31 14:52:50|10378.7|10373.7|10378.9|10373.9|10379.2|10374.2|10378.1|10373.1|5
1722437580000|2024-07-31 14:53:00|10379.3|10374.3|10379.1|10374.1|10379.8|10374.8|10378.9|10373.9|5
1722437590000|2024-07-31 14:53:10|10379.2|10374.2|10378.9|10373.9|10379.3|10374.3|10378.7|10373.7|0
1722437600000|2024-07-31 14:53:20|10378.7|10373.7|10379.6|10374.6|10379.6|10374.6|10378.7|10373.7|15
1722437610000|2024-07-31 14:53:30|10379.4|10374.4|10379.3|10374.3|10379.6|10374.6|10378.9|10373.9|0
1722437620000|2024-07-31 14:53:40|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10378.9|10373.9|0
1722437630000|2024-07-31 14:53:50|10379.7|10374.7|10378.9|10373.9|10379.7|10374.7|10378.9|10373.9|7
1722437640000|2024-07-31 14:54:00|10379.1|10374.1|10379.4|10374.4|10379.7|10374.7|10378.9|10373.9|3
1722437650000|2024-07-31 14:54:10|10379.3|10374.3|10379.4|10374.4|10379.7|10374.7|10379.3|10374.3|2
1722437660000|2024-07-31 14:54:20|10379.6|10374.6|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|12
1722437670000|2024-07-31 14:54:30|10379.2|10374.2|10378.7|10373.7|10379.2|10374.2|10378.7|10373.7|2
1722437680000|2024-07-31 14:54:40|10378.9|10373.9|10378.4|10373.4|10379.2|10374.2|10378.4|10373.4|3
1722437690000|2024-07-31 14:54:50|10378.1|10373.1|10377.4|10372.4|10378.2|10373.2|10377.4|10372.4|5
1722437700000|2024-07-31 14:55:00|10377.2|10372.2|10377.1|10372.1|10377.7|10372.7|10376.9|10371.9|4
1722437710000|2024-07-31 14:55:10|10377.2|10372.2|10377.4|10372.4|10377.7|10372.7|10377.2|10372.2|0
1722437720000|2024-07-31 14:55:20|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|1
1722437730000|2024-07-31 14:55:30|10377.4|10372.4|10377.7|10372.7|10377.7|10372.7|10377.4|10372.4|6
1722437740000|2024-07-31 14:55:40|10377.6|10372.6|10376.7|10371.7|10377.6|10372.6|10376.6|10371.6|3
1722437750000|2024-07-31 14:55:50|10376.6|10371.6|10375.4|10370.4|10376.7|10371.7|10375.4|10370.4|3
1722437760000|2024-07-31 14:56:00|10375.7|10370.7|10376.8|10371.8|10377.2|10372.2|10375.7|10370.7|3
1722437770000|2024-07-31 14:56:10|10377.1|10372.1|10376.4|10371.4|10377.1|10372.1|10376.3|10371.3|5
1722437780000|2024-07-31 14:56:20|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|0
1722437790000|2024-07-31 14:56:30|10376.4|10371.4|10377.2|10372.2|10377.2|10372.2|10376.4|10371.4|2
1722437800000|2024-07-31 14:56:40|10377.6|10372.6|10378.2|10373.2|10378.2|10373.2|10377.6|10372.6|1
1722437810000|2024-07-31 14:56:50|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.1|10373.1|3
1722437820000|2024-07-31 14:57:00|10378.6|10373.6|10379.1|10374.1|10379.2|10374.2|10378.6|10373.6|8
1722437830000|2024-07-31 14:57:10|10379.3|10374.3|10379.1|10374.1|10379.7|10374.7|10379.1|10374.1|8
1722437840000|2024-07-31 14:57:20|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.6|10373.6|2
1722437850000|2024-07-31 14:57:30|10378.6|10373.6|10378.2|10373.2|10378.7|10373.7|10378.1|10373.1|4
1722437860000|2024-07-31 14:57:40|10378.1|10373.1|10379.1|10374.1|10379.1|10374.1|10377.9|10372.9|0
1722437870000|2024-07-31 14:57:50|10378.9|10373.9|10379.3|10374.3|10379.6|10374.6|10378.9|10373.9|0
1722437880000|2024-07-31 14:58:00|10379.4|10374.4|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|3
1722437890000|2024-07-31 14:58:10|10378.9|10373.9|10378.8|10373.8|10379.2|10374.2|10378.8|10373.8|6
1722437900000|2024-07-31 14:58:20|10379.1|10374.1|10378.7|10373.7|10379.1|10374.1|10378.4|10373.4|5
1722437910000|2024-07-31 14:58:30|10378.8|10373.8|10378.4|10373.4|10378.8|10373.8|10378.4|10373.4|4
1722437920000|2024-07-31 14:58:40|10378.2|10373.2|10377.9|10372.9|10378.3|10373.3|10377.9|10372.9|2
1722437930000|2024-07-31 14:58:50|10378.1|10373.1|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|2
1722437940000|2024-07-31 14:59:00|10377.8|10372.8|10377.1|10372.1|10377.8|10372.8|10376.9|10371.9|11
1722437950000|2024-07-31 14:59:10|10376.9|10371.9|10376.1|10371.1|10376.9|10371.9|10376.1|10371.1|4
1722437960000|2024-07-31 14:59:20|10375.8|10370.8|10376.4|10371.4|10377.2|10372.2|10375.4|10370.4|13
1722437970000|2024-07-31 14:59:30|10376.3|10371.3|10375.8|10370.8|10376.3|10371.3|10375.4|10370.4|5
1722437980000|2024-07-31 14:59:40|10375.6|10370.6|10376.1|10371.1|10376.8|10371.8|10375.4|10370.4|4
1722437990000|2024-07-31 14:59:50|10376.2|10371.2|10375.7|10370.7|10376.2|10371.2|10375.6|10370.6|3
1722438000000|2024-07-31 15:00:00|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.7|10370.7|7
1722438010000|2024-07-31 15:00:10|10376.1|10371.1|10375.7|10370.7|10376.2|10371.2|10375.4|10370.4|5
1722438020000|2024-07-31 15:00:20|10375.6|10370.6|10374.9|10369.9|10375.7|10370.7|10374.8|10369.8|6
1722438030000|2024-07-31 15:00:30|10374.7|10369.7|10375.3|10370.3|10375.3|10370.3|10374.4|10369.4|2
1722438040000|2024-07-31 15:00:40|10375.6|10370.6|10375.3|10370.3|10375.6|10370.6|10375.3|10370.3|3
1722438050000|2024-07-31 15:00:50|10375.4|10370.4|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|0
1722438060000|2024-07-31 15:01:00|10375.9|10370.9|10376.1|10371.1|10377.1|10372.1|10375.9|10370.9|12
1722438070000|2024-07-31 15:01:10|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10375.8|10370.8|6
1722438080000|2024-07-31 15:01:20|10376.1|10371.1|10375.9|10370.9|10376.2|10371.2|10375.7|10370.7|0
1722438090000|2024-07-31 15:01:30|10376.1|10371.1|10375.2|10370.2|10376.1|10371.1|10374.9|10369.9|3
1722438100000|2024-07-31 15:01:40|10375.1|10370.1|10374.9|10369.9|10375.3|10370.3|10374.9|10369.9|0
1722438110000|2024-07-31 15:01:50|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10374.9|10369.9|3
1722438120000|2024-07-31 15:02:00|10375.1|10370.1|10375.8|10370.8|10375.8|10370.8|10375.1|10370.1|6
1722438130000|2024-07-31 15:02:10|10375.9|10370.9|10374.8|10369.8|10375.9|10370.9|10374.8|10369.8|6
1722438140000|2024-07-31 15:02:20|10374.9|10369.9|10374.3|10369.3|10375.2|10370.2|10374.3|10369.3|17
1722438150000|2024-07-31 15:02:30|10374.4|10369.4|10374.3|10369.3|10374.7|10369.7|10374.1|10369.1|10
1722438160000|2024-07-31 15:02:40|10374.4|10369.4|10375.2|10370.2|10375.6|10370.6|10374.4|10369.4|7
1722438170000|2024-07-31 15:02:50|10375.3|10370.3|10374.8|10369.8|10375.6|10370.6|10374.7|10369.7|6
1722438180000|2024-07-31 15:03:00|10375.2|10370.2|10374.4|10369.4|10375.2|10370.2|10374.4|10369.4|2
1722438190000|2024-07-31 15:03:10|10374.6|10369.6|10374.3|10369.3|10374.7|10369.7|10374.3|10369.3|0
1722438200000|2024-07-31 15:03:20|10374.4|10369.4|10374.2|10369.2|10374.4|10369.4|10374.1|10369.1|2
1722438210000|2024-07-31 15:03:30|10374.4|10369.4|10375.3|10370.3|10375.6|10370.6|10374.3|10369.3|2
1722438220000|2024-07-31 15:03:40|10375.4|10370.4|10375.1|10370.1|10375.7|10370.7|10374.8|10369.8|3
1722438230000|2024-07-31 15:03:50|10374.9|10369.9|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|0
1722438240000|2024-07-31 15:04:00|10375.1|10370.1|10373.3|10368.3|10375.1|10370.1|10373.3|10368.3|6
1722438250000|2024-07-31 15:04:10|10373.4|10368.4|10373.7|10368.7|10373.8|10368.8|10373.2|10368.2|8
1722438260000|2024-07-31 15:04:20|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.7|10368.7|4
1722438270000|2024-07-31 15:04:30|10374.2|10369.2|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|4
1722438280000|2024-07-31 15:04:40|10374.7|10369.7|10374.1|10369.1|10374.7|10369.7|10373.7|10368.7|3
1722438290000|2024-07-31 15:04:50|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1722438300000|2024-07-31 15:05:00|10374.3|10369.3|10374.2|10369.2|10374.6|10369.6|10374.1|10369.1|2
1722438310000|2024-07-31 15:05:10|10373.9|10368.9|10374.4|10369.4|10374.4|10369.4|10373.8|10368.8|6
1722438320000|2024-07-31 15:05:20|10374.6|10369.6|10374.4|10369.4|10374.6|10369.6|10374.2|10369.2|0
1722438330000|2024-07-31 15:05:30|10374.6|10369.6|10374.4|10369.4|10374.9|10369.9|10374.2|10369.2|0
1722438340000|2024-07-31 15:05:40|10374.7|10369.7|10374.8|10369.8|10375.1|10370.1|10374.7|10369.7|0
1722438350000|2024-07-31 15:05:50|10375.1|10370.1|10374.7|10369.7|10375.2|10370.2|10374.7|10369.7|0
1722438360000|2024-07-31 15:06:00|10374.3|10369.3|10373.8|10368.8|10374.6|10369.6|10373.8|10368.8|5
1722438370000|2024-07-31 15:06:10|10373.9|10368.9|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|3
1722438380000|2024-07-31 15:06:20|10373.7|10368.7|10374.2|10369.2|10374.6|10369.6|10373.7|10368.7|5
1722438390000|2024-07-31 15:06:30|10374.1|10369.1|10374.2|10369.2|10374.3|10369.3|10374.1|10369.1|0
1722438400000|2024-07-31 15:06:40|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.3|10368.3|1
1722438410000|2024-07-31 15:06:50|10373.6|10368.6|10374.3|10369.3|10374.7|10369.7|10373.6|10368.6|0
1722438420000|2024-07-31 15:07:00|10374.2|10369.2|10374.4|10369.4|10374.4|10369.4|10374.2|10369.2|5
1722438430000|2024-07-31 15:07:10|10374.6|10369.6|10373.7|10368.7|10374.6|10369.6|10373.7|10368.7|0
1722438440000|2024-07-31 15:07:20|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1722438450000|2024-07-31 15:07:30|10373.4|10368.4|10372.8|10367.8|10373.6|10368.6|10372.8|10367.8|8
1722438460000|2024-07-31 15:07:40|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10371.9|10366.9|2
1722438470000|2024-07-31 15:07:50|10372.8|10367.8|10373.3|10368.3|10373.6|10368.6|10372.8|10367.8|11
1722438480000|2024-07-31 15:08:00|10373.2|10368.2|10372.6|10367.6|10373.3|10368.3|10372.3|10367.3|4
1722438490000|2024-07-31 15:08:10|10373.1|10368.1|10372.9|10367.9|10373.2|10368.2|10372.3|10367.3|1
1722438500000|2024-07-31 15:08:20|10372.8|10367.8|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|0
1722438510000|2024-07-31 15:08:30|10373.1|10368.1|10373.3|10368.3|10373.6|10368.6|10372.9|10367.9|0
1722438520000|2024-07-31 15:08:40|10373.2|10368.2|10372.7|10367.7|10373.2|10368.2|10372.7|10367.7|0
1722438530000|2024-07-31 15:08:50|10372.8|10367.8|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|2
1722438540000|2024-07-31 15:09:00|10373.1|10368.1|10372.2|10367.2|10373.2|10368.2|10372.2|10367.2|4
1722438550000|2024-07-31 15:09:10|10372.4|10367.4|10372.6|10367.6|10372.7|10367.7|10372.3|10367.3|3
1722438560000|2024-07-31 15:09:20|10372.3|10367.3|10371.7|10366.7|10372.3|10367.3|10371.7|10366.7|2
1722438570000|2024-07-31 15:09:30|10372.2|10367.2|10372.4|10367.4|10372.4|10367.4|10371.9|10366.9|2
1722438580000|2024-07-31 15:09:40|10372.6|10367.6|10372.3|10367.3|10372.7|10367.7|10372.3|10367.3|2
1722438590000|2024-07-31 15:09:50|10372.2|10367.2|10372.3|10367.3|10372.6|10367.6|10372.2|10367.2|0
1722438600000|2024-07-31 15:10:00|10372.2|10367.2|10371.9|10366.9|10372.3|10367.3|10371.8|10366.8|3
1722438610000|2024-07-31 15:10:10|10372.1|10367.1|10372.3|10367.3|10372.4|10367.4|10371.9|10366.9|0
1722438620000|2024-07-31 15:10:20|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10371.9|10366.9|4
1722438630000|2024-07-31 15:10:30|10372.2|10367.2|10372.2|10367.2|10372.3|10367.3|10371.9|10366.9|0
1722438640000|2024-07-31 15:10:40|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10371.9|10366.9|0
1722438650000|2024-07-31 15:10:50|10372.4|10367.4|10372.7|10367.7|10372.7|10367.7|10372.4|10367.4|0
1722438660000|2024-07-31 15:11:00|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10371.7|10366.7|3
1722438670000|2024-07-31 15:11:10|10371.9|10366.9|10371.7|10366.7|10372.2|10367.2|10371.7|10366.7|0
1722438680000|2024-07-31 15:11:20|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|3
1722438690000|2024-07-31 15:11:30|10371.8|10366.8|10372.2|10367.2|10372.7|10367.7|10371.7|10366.7|0
1722438700000|2024-07-31 15:11:40|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1722438710000|2024-07-31 15:11:50|10372.1|10367.1|10372.1|10367.1|10372.2|10367.2|10371.7|10366.7|0
1722438720000|2024-07-31 15:12:00|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|3
1722438730000|2024-07-31 15:12:10|10372.7|10367.7|10373.2|10368.2|10373.2|10368.2|10372.6|10367.6|2
1722438740000|2024-07-31 15:12:20|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|1
1722438750000|2024-07-31 15:12:30|10373.2|10368.2|10373.3|10368.3|10373.3|10368.3|10373.2|10368.2|2
1722438760000|2024-07-31 15:12:40|10373.2|10368.2|10372.9|10367.9|10373.3|10368.3|10372.8|10367.8|13
1722438770000|2024-07-31 15:12:50|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1722438780000|2024-07-31 15:13:00|10373.2|10368.2|10372.6|10367.6|10373.3|10368.3|10372.6|10367.6|2
1722438790000|2024-07-31 15:13:10|10372.7|10367.7|10372.8|10367.8|10373.1|10368.1|10372.7|10367.7|0
1722438800000|2024-07-31 15:13:20|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|0
1722438810000|2024-07-31 15:13:30|10372.7|10367.7|10372.3|10367.3|10372.8|10367.8|10372.3|10367.3|2
1722438820000|2024-07-31 15:13:40|10372.4|10367.4|10372.6|10367.6|10372.7|10367.7|10372.3|10367.3|4
1722438830000|2024-07-31 15:13:50|10372.7|10367.7|10372.3|10367.3|10372.8|10367.8|10372.1|10367.1|1
1722438840000|2024-07-31 15:14:00|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.2|10367.2|6
1722438850000|2024-07-31 15:14:10|10372.7|10367.7|10374.1|10369.1|10374.1|10369.1|10372.7|10367.7|6
1722438860000|2024-07-31 15:14:20|10374.2|10369.2|10375.7|10370.7|10375.7|10370.7|10374.2|10369.2|15
1722438870000|2024-07-31 15:14:30|10375.4|10370.4|10375.3|10370.3|10375.7|10370.7|10374.4|10369.4|6
1722438880000|2024-07-31 15:14:40|10375.2|10370.2|10376.1|10371.1|10376.2|10371.2|10375.2|10370.2|15
1722438890000|2024-07-31 15:14:50|10375.9|10370.9|10374.9|10369.9|10375.9|10370.9|10374.9|10369.9|7
1722438900000|2024-07-31 15:15:00|10374.6|10369.6|10374.7|10369.7|10374.8|10369.8|10374.4|10369.4|5
1722438910000|2024-07-31 15:15:10|10375.1|10370.1|10375.1|10370.1|10375.6|10370.6|10374.8|10369.8|3
1722438920000|2024-07-31 15:15:20|10375.2|10370.2|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|5
1722438930000|2024-07-31 15:15:30|10375.1|10370.1|10375.7|10370.7|10375.7|10370.7|10375.1|10370.1|0
1722438940000|2024-07-31 15:15:40|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1722438950000|2024-07-31 15:15:50|10375.6|10370.6|10376.2|10371.2|10376.2|10371.2|10375.3|10370.3|3
1722438960000|2024-07-31 15:16:00|10375.9|10370.9|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|4
1722438970000|2024-07-31 15:16:10|10376.6|10371.6|10376.3|10371.3|10376.7|10371.7|10375.9|10370.9|3
1722438980000|2024-07-31 15:16:20|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1722438990000|2024-07-31 15:16:30|10376.1|10371.1|10376.1|10371.1|10376.2|10371.2|10375.8|10370.8|3
1722439000000|2024-07-31 15:16:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|0
1722439010000|2024-07-31 15:16:50|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|0
1722439020000|2024-07-31 15:17:00|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|1
1722439030000|2024-07-31 15:17:10|10376.4|10371.4|10375.7|10370.7|10376.4|10371.4|10375.7|10370.7|0
1722439040000|2024-07-31 15:17:20|10375.4|10370.4|10374.3|10369.3|10375.6|10370.6|10374.2|10369.2|3
1722439050000|2024-07-31 15:17:30|10374.2|10369.2|10374.3|10369.3|10374.7|10369.7|10374.2|10369.2|1
1722439060000|2024-07-31 15:17:40|10374.1|10369.1|10373.4|10368.4|10374.1|10369.1|10373.4|10368.4|0
1722439070000|2024-07-31 15:17:50|10373.6|10368.6|10373.6|10368.6|10373.7|10368.7|10373.3|10368.3|2
1722439080000|2024-07-31 15:18:00|10373.4|10368.4|10373.9|10368.9|10374.1|10369.1|10373.4|10368.4|1
1722439090000|2024-07-31 15:18:10|10374.1|10369.1|10374.6|10369.6|10374.7|10369.7|10374.1|10369.1|1
1722439100000|2024-07-31 15:18:20|10374.4|10369.4|10374.7|10369.7|10374.7|10369.7|10374.3|10369.3|0
1722439110000|2024-07-31 15:18:30|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|0
1722439120000|2024-07-31 15:18:40|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|3
1722439130000|2024-07-31 15:18:50|10374.8|10369.8|10375.1|10370.1|10375.2|10370.2|10374.8|10369.8|0
1722439140000|2024-07-31 15:19:00|10374.9|10369.9|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|1
1722439150000|2024-07-31 15:19:10|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1722439160000|2024-07-31 15:19:20|10375.6|10370.6|10375.3|10370.3|10375.7|10370.7|10375.3|10370.3|0
1722439170000|2024-07-31 15:19:30|10375.2|10370.2|10376.2|10371.2|10376.2|10371.2|10375.2|10370.2|0
1722439180000|2024-07-31 15:19:40|10376.3|10371.3|10376.6|10371.6|10376.7|10371.7|10376.3|10371.3|3
1722439190000|2024-07-31 15:19:50|10376.7|10371.7|10376.3|10371.3|10376.7|10371.7|10376.3|10371.3|0
1722439200000|2024-07-31 15:20:00|10376.2|10371.2|10375.3|10370.3|10376.2|10371.2|10375.3|10370.3|3
1722439210000|2024-07-31 15:20:10|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.1|10370.1|0
1722439220000|2024-07-31 15:20:20|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.6|10370.6|0
1722439230000|2024-07-31 15:20:30|10375.4|10370.4|10375.6|10370.6|10376.1|10371.1|10375.4|10370.4|0
1722439240000|2024-07-31 15:20:40|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|0
1722439250000|2024-07-31 15:20:50|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|0
1722439260000|2024-07-31 15:21:00|10376.3|10371.3|10376.7|10371.7|10376.7|10371.7|10376.3|10371.3|2
1722439270000|2024-07-31 15:21:10|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.3|10371.3|0
1722439280000|2024-07-31 15:21:20|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1722439300000|2024-07-31 15:21:40|10376.6|10371.6|10376.6|10371.6|10376.7|10371.7|10376.3|10371.3|0
1722439310000|2024-07-31 15:21:50|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.3|10371.3|3
1722439320000|2024-07-31 15:22:00|10376.8|10371.8|10376.3|10371.3|10376.8|10371.8|10376.3|10371.3|3
1722439330000|2024-07-31 15:22:10|10376.2|10371.2|10376.3|10371.3|10376.4|10371.4|10376.2|10371.2|0
1722439340000|2024-07-31 15:22:20|10376.4|10371.4|10376.8|10371.8|10376.8|10371.8|10376.3|10371.3|1
1722439350000|2024-07-31 15:22:30|10376.7|10371.7|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|0
1722439360000|2024-07-31 15:22:40|10377.2|10372.2|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|5
1722439370000|2024-07-31 15:22:50|10376.9|10371.9|10377.4|10372.4|10377.4|10372.4|10376.8|10371.8|4
1722439380000|2024-07-31 15:23:00|10377.3|10372.3|10377.4|10372.4|10377.7|10372.7|10377.2|10372.2|1
1722439390000|2024-07-31 15:23:10|10377.6|10372.6|10377.4|10372.4|10377.7|10372.7|10377.3|10372.3|1
1722439400000|2024-07-31 15:23:20|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.4|10372.4|0
1722439410000|2024-07-31 15:23:30|10377.6|10372.6|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|1
1722439420000|2024-07-31 15:23:40|10377.2|10372.2|10377.1|10372.1|10377.2|10372.2|10376.8|10371.8|1
1722439430000|2024-07-31 15:23:50|10376.8|10371.8|10376.8|10371.8|10377.2|10372.2|10376.7|10371.7|0
1722439440000|2024-07-31 15:24:00|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|4
1722439450000|2024-07-31 15:24:10|10377.2|10372.2|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1722439460000|2024-07-31 15:24:20|10377.1|10372.1|10376.6|10371.6|10377.1|10372.1|10376.2|10371.2|3
1722439470000|2024-07-31 15:24:30|10376.4|10371.4|10376.1|10371.1|10376.4|10371.4|10376.1|10371.1|0
1722439480000|2024-07-31 15:24:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1722439500000|2024-07-31 15:25:00|10376.1|10371.1|10375.8|10370.8|10376.2|10371.2|10375.7|10370.7|3
1722439510000|2024-07-31 15:25:10|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1722439520000|2024-07-31 15:25:20|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|1
1722439530000|2024-07-31 15:25:30|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|0
1722439540000|2024-07-31 15:25:40|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|0
1722439550000|2024-07-31 15:25:50|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|0
1722439560000|2024-07-31 15:26:00|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|1
1722439570000|2024-07-31 15:26:10|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|0
1722439580000|2024-07-31 15:26:20|10376.4|10371.4|10376.4|10371.4|10376.7|10371.7|10376.3|10371.3|0
1722439590000|2024-07-31 15:26:30|10376.6|10371.6|10376.1|10371.1|10376.6|10371.6|10375.9|10370.9|0
1722439600000|2024-07-31 15:26:40|10376.2|10371.2|10376.7|10371.7|10376.7|10371.7|10376.2|10371.2|0
1722439610000|2024-07-31 15:26:50|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1722439620000|2024-07-31 15:27:00|10376.7|10371.7|10376.6|10371.6|10376.9|10371.9|10376.3|10371.3|4
1722439630000|2024-07-31 15:27:10|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.2|10371.2|2
1722439640000|2024-07-31 15:27:20|10376.8|10371.8|10377.1|10372.1|10377.2|10372.2|10376.7|10371.7|2
1722439650000|2024-07-31 15:27:30|10377.2|10372.2|10377.7|10372.7|10377.7|10372.7|10377.2|10372.2|3
1722439660000|2024-07-31 15:27:40|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|0
1722439670000|2024-07-31 15:27:50|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.3|10372.3|0
1722439680000|2024-07-31 15:28:00|10377.3|10372.3|10377.6|10372.6|10377.6|10372.6|10377.3|10372.3|1
1722439690000|2024-07-31 15:28:10|10377.7|10372.7|10378.1|10373.1|10378.2|10373.2|10377.7|10372.7|2
1722439700000|2024-07-31 15:28:20|10377.8|10372.8|10377.2|10372.2|10377.8|10372.8|10377.2|10372.2|0
1722439710000|2024-07-31 15:28:30|10377.3|10372.3|10377.4|10372.4|10377.6|10372.6|10377.3|10372.3|0
1722439720000|2024-07-31 15:28:40|10377.6|10372.6|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|0
1722439730000|2024-07-31 15:28:50|10377.2|10372.2|10377.2|10372.2|10377.7|10372.7|10377.2|10372.2|0
1722439740000|2024-07-31 15:29:00|10377.3|10372.3|10378.7|10373.7|10378.7|10373.7|10377.3|10372.3|3
1722439750000|2024-07-31 15:29:10|10378.4|10373.4|10377.8|10372.8|10378.4|10373.4|10377.8|10372.8|2
1722439760000|2024-07-31 15:29:20|10377.6|10372.6|10377.2|10372.2|10377.7|10372.7|10377.2|10372.2|0
1722439770000|2024-07-31 15:29:30|10376.9|10371.9|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|2
1722439780000|2024-07-31 15:29:40|10377.1|10372.1|10377.1|10372.1|10377.2|10372.2|10376.8|10371.8|0
1722439790000|2024-07-31 15:29:50|10376.8|10371.8|10377.2|10372.2|10377.2|10372.2|10376.7|10371.7|0
1722439800000|2024-07-31 15:30:00|10376.9|10371.9|10376.7|10371.7|10377.1|10372.1|10376.3|10371.3|1
1722439810000|2024-07-31 15:30:10|10376.6|10371.6|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|0
1722439820000|2024-07-31 15:30:20|10375.9|10370.9|10375.6|10370.6|10375.9|10370.9|10375.4|10370.4|1
1722439830000|2024-07-31 15:30:30|10375.7|10370.7|10375.4|10370.4|10375.7|10370.7|10375.3|10370.3|0
1722439840000|2024-07-31 15:30:40|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1722439860000|2024-07-31 15:31:00|10375.2|10370.2|10374.6|10369.6|10375.2|10370.2|10374.3|10369.3|0
1722439870000|2024-07-31 15:31:10|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|0
1722439880000|2024-07-31 15:31:20|10374.9|10369.9|10375.1|10370.1|10375.2|10370.2|10374.9|10369.9|0
1722439890000|2024-07-31 15:31:30|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.3|10369.3|0
1722439900000|2024-07-31 15:31:40|10374.6|10369.6|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|1
1722439910000|2024-07-31 15:31:50|10374.1|10369.1|10373.2|10368.2|10374.2|10369.2|10373.1|10368.1|0
1722439920000|2024-07-31 15:32:00|10373.1|10368.1|10373.3|10368.3|10373.4|10368.4|10372.8|10367.8|0
1722439930000|2024-07-31 15:32:10|10373.1|10368.1|10373.7|10368.7|10373.7|10368.7|10372.9|10367.9|0
1722439940000|2024-07-31 15:32:20|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1722439950000|2024-07-31 15:32:30|10373.6|10368.6|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|1
1722439970000|2024-07-31 15:32:50|10373.2|10368.2|10372.4|10367.4|10373.7|10368.7|10372.4|10367.4|13
1722439990000|2024-07-31 15:33:10|10372.1|10367.1|10371.7|10366.7|10372.2|10367.2|10371.7|10366.7|4
1722440000000|2024-07-31 15:33:20|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|2
1722440010000|2024-07-31 15:33:30|10371.3|10366.3|10372.2|10367.2|10372.2|10367.2|10371.3|10366.3|27
1722440020000|2024-07-31 15:33:40|10372.1|10367.1|10372.3|10367.3|10372.8|10367.8|10372.1|10367.1|14
1722440030000|2024-07-31 15:33:50|10372.6|10367.6|10372.7|10367.7|10372.8|10367.8|10372.6|10367.6|2
1722440040000|2024-07-31 15:34:00|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1722440050000|2024-07-31 15:34:10|10372.7|10367.7|10372.9|10367.9|10373.1|10368.1|10372.7|10367.7|1
1722440060000|2024-07-31 15:34:20|10373.1|10368.1|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|0
1722440070000|2024-07-31 15:34:30|10373.1|10368.1|10372.4|10367.4|10373.2|10368.2|10372.4|10367.4|0
1722440080000|2024-07-31 15:34:40|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|0
1722440090000|2024-07-31 15:34:50|10372.7|10367.7|10372.4|10367.4|10372.8|10367.8|10372.4|10367.4|1
1722440100000|2024-07-31 15:35:00|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1722440110000|2024-07-31 15:35:10|10372.1|10367.1|10372.4|10367.4|10372.6|10367.6|10372.1|10367.1|0
1722440120000|2024-07-31 15:35:20|10372.6|10367.6|10371.7|10366.7|10372.6|10367.6|10371.7|10366.7|0
1722440130000|2024-07-31 15:35:30|10371.8|10366.8|10371.4|10366.4|10371.8|10366.8|10371.4|10366.4|0
1722440140000|2024-07-31 15:35:40|10371.2|10366.2|10371.4|10366.4|10371.6|10366.6|10370.9|10365.9|8
1722440150000|2024-07-31 15:35:50|10371.6|10366.6|10371.6|10366.6|10371.7|10366.7|10371.4|10366.4|0
1722440160000|2024-07-31 15:36:00|10371.7|10366.7|10371.7|10366.7|10372.1|10367.1|10371.6|10366.6|1
1722440170000|2024-07-31 15:36:10|10371.6|10366.6|10371.2|10366.2|10371.7|10366.7|10371.1|10366.1|1
1722440180000|2024-07-31 15:36:20|10371.4|10366.4|10371.5|10366.5|10371.6|10366.6|10371.3|10366.3|0
1722440190000|2024-07-31 15:36:30|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1722440200000|2024-07-31 15:36:40|10371.9|10366.9|10371.4|10366.4|10372.2|10367.2|10371.4|10366.4|0
1722440210000|2024-07-31 15:36:50|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.4|10366.4|0
1722440220000|2024-07-31 15:37:00|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.3|10366.3|0
1722440230000|2024-07-31 15:37:10|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.3|10366.3|0
1722440240000|2024-07-31 15:37:20|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1722440250000|2024-07-31 15:37:30|10371.4|10366.4|10371.6|10366.6|10371.7|10366.7|10371.3|10366.3|2
1722440260000|2024-07-31 15:37:40|10371.7|10366.7|10371.5|10366.5|10371.7|10366.7|10371.4|10366.4|0
1722440270000|2024-07-31 15:37:50|10371.7|10366.7|10371.3|10366.3|10371.7|10366.7|10371.3|10366.3|0
1722440280000|2024-07-31 15:38:00|10371.2|10366.2|10370.9|10365.9|10371.2|10366.2|10370.7|10365.7|0
1722440290000|2024-07-31 15:38:10|10370.5|10365.5|10371|10366|10371.2|10366.2|10370.5|10365.5|0
1722440300000|2024-07-31 15:38:20|10371.2|10366.2|10370.9|10365.9|10371.2|10366.2|10370.9|10365.9|0
1722440310000|2024-07-31 15:38:30|10370.8|10365.8|10371.2|10366.2|10371.2|10366.2|10370.8|10365.8|0
1722440320000|2024-07-31 15:38:40|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1722440330000|2024-07-31 15:38:50|10371.3|10366.3|10370.8|10365.8|10371.4|10366.4|10370.8|10365.8|0
1722440340000|2024-07-31 15:39:00|10370.9|10365.9|10371.2|10366.2|10371.2|10366.2|10370.8|10365.8|0
1722440350000|2024-07-31 15:39:10|10371.4|10366.4|10371|10366|10371.4|10366.4|10370.9|10365.9|0
1722440360000|2024-07-31 15:39:20|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1722440370000|2024-07-31 15:39:30|10371.3|10366.3|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|12
1722440380000|2024-07-31 15:39:40|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|8
1722440390000|2024-07-31 15:39:50|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.4|10365.4|1
1722440400000|2024-07-31 15:40:00|10370.7|10365.7|10370.9|10365.9|10371|10366|10370.5|10365.5|0
1722440410000|2024-07-31 15:40:10|10371|10366|10371.2|10366.2|10371.2|10366.2|10370.9|10365.9|0
1722440420000|2024-07-31 15:40:20|10371.4|10366.4|10371.7|10366.7|10371.7|10366.7|10371.3|10366.3|2
1722440430000|2024-07-31 15:40:30|10371.8|10366.8|10372|10367|10372|10367|10371.7|10366.7|0
1722440440000|2024-07-31 15:40:40|10371.9|10366.9|10372|10367|10372|10367|10371.8|10366.8|0
1722440450000|2024-07-31 15:40:50|10372.2|10367.2|10372.5|10367.5|10372.5|10367.5|10372.2|10367.2|1
1722440460000|2024-07-31 15:41:00|10372.4|10367.4|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1722440470000|2024-07-31 15:41:10|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1722440480000|2024-07-31 15:41:20|10372|10367|10372.2|10367.2|10372.2|10367.2|10371.7|10366.7|0
1722440490000|2024-07-31 15:41:30|10372|10367|10371.7|10366.7|10372|10367|10371.7|10366.7|0
1722440500000|2024-07-31 15:41:40|10371.5|10366.5|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1722440510000|2024-07-31 15:41:50|10371.8|10366.8|10372|10367|10372|10367|10371.8|10366.8|2
1722440520000|2024-07-31 15:42:00|10372.2|10367.2|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1722440530000|2024-07-31 15:42:10|10372|10367|10372|10367|10372.2|10367.2|10371.8|10366.8|0
1722440540000|2024-07-31 15:42:20|10371.9|10366.9|10371.7|10366.7|10371.9|10366.9|10371.7|10366.7|0
1722440550000|2024-07-31 15:42:30|10371.9|10366.9|10371.7|10366.7|10372|10367|10371.7|10366.7|1
1722440560000|2024-07-31 15:42:40|10371.5|10366.5|10370.2|10365.2|10371.5|10366.5|10370.2|10365.2|1
1722440570000|2024-07-31 15:42:50|10370.3|10365.3|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|0
1722440580000|2024-07-31 15:43:00|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.2|10365.2|1
1722440590000|2024-07-31 15:43:10|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1722440600000|2024-07-31 15:43:20|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|0
1722440610000|2024-07-31 15:43:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|0
1722440620000|2024-07-31 15:43:40|10370.3|10365.3|10370.5|10365.5|10370.5|10365.5|10370.2|10365.2|0
1722440630000|2024-07-31 15:43:50|10370.4|10365.4|10370.4|10365.4|10370.5|10365.5|10370.2|10365.2|0
1722440640000|2024-07-31 15:44:00|10370.3|10365.3|10370|10365|10370.4|10365.4|10369.8|10364.8|2
1722440650000|2024-07-31 15:44:10|10370.2|10365.2|10370.7|10365.7|10370.7|10365.7|10370.2|10365.2|1
1722440660000|2024-07-31 15:44:20|||||||||2
1722440670000|2024-07-31 15:44:30|10370.8|10365.8|10371.2|10366.2|10371.2|10366.2|10370.8|10365.8|0
1722440690000|2024-07-31 15:44:50|10371.3|10366.3|10371.3|10366.3|10371.4|10366.4|10371.3|10366.3|0
1722440700000|2024-07-31 15:45:00|10371.2|10366.2|10370.7|10365.7|10371.2|10366.2|10370.7|10365.7|2
1722440710000|2024-07-31 15:45:10|10370.8|10365.8|10370.9|10365.9|10371.2|10366.2|10370.7|10365.7|0
1722440720000|2024-07-31 15:45:20|10371|10366|10371.2|10366.2|10371.2|10366.2|10370.7|10365.7|0
1722440740000|2024-07-31 15:45:40|10371.4|10366.4|10371.7|10366.7|10371.7|10366.7|10371.4|10366.4|1
1722440750000|2024-07-31 15:45:50|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|1
1722440760000|2024-07-31 15:46:00|10371.9|10366.9|10371.8|10366.8|10372|10367|10371.7|10366.7|2
1722440770000|2024-07-31 15:46:10|10371.9|10366.9|10372.2|10367.2|10372.2|10367.2|10371.8|10366.8|0
1722440780000|2024-07-31 15:46:20|10372|10367|10371.8|10366.8|10372|10367|10371.8|10366.8|0
1722440790000|2024-07-31 15:46:30|10371.7|10366.7|10371.2|10366.2|10371.7|10366.7|10371.2|10366.2|0
1722440800000|2024-07-31 15:46:40|10371.3|10366.3|10372.2|10367.2|10372.2|10367.2|10371.3|10366.3|1
1722440810000|2024-07-31 15:46:50|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|2
1722440820000|2024-07-31 15:47:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1722440830000|2024-07-31 15:47:10|10372.9|10367.9|10373.2|10368.2|10373.2|10368.2|10372.9|10367.9|3
1722440840000|2024-07-31 15:47:20|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|2
1722440850000|2024-07-31 15:47:30|10372.7|10367.7|10373.4|10368.4|10373.4|10368.4|10372.7|10367.7|2
1722440860000|2024-07-31 15:47:40|10373.8|10368.8|10374|10369|10374|10369|10373.7|10368.7|1
1722440870000|2024-07-31 15:47:50|10373.9|10368.9|10373.9|10368.9|10374.2|10369.2|10373.8|10368.8|0
1722440880000|2024-07-31 15:48:00|10373.8|10368.8|10374.2|10369.2|10374.2|10369.2|10373.8|10368.8|1
1722440890000|2024-07-31 15:48:10|10374.5|10369.5|10374.2|10369.2|10374.7|10369.7|10374.2|10369.2|2
1722440900000|2024-07-31 15:48:20|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|1
1722440910000|2024-07-31 15:48:30|10374.3|10369.3|10374.2|10369.2|10374.7|10369.7|10373.8|10368.8|1
1722440920000|2024-07-31 15:48:40|10374.3|10369.3|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|0
1722440930000|2024-07-31 15:48:50|||||||||1
1722440950000|2024-07-31 15:49:10|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|1
1722440960000|2024-07-31 15:49:20|||||||||6
1722440970000|2024-07-31 15:49:30|10374.3|10369.3|10373.7|10368.7|10374.3|10369.3|10373.7|10368.7|2
1722440980000|2024-07-31 15:49:40|10373.8|10368.8|10374.2|10369.2|10374.2|10369.2|10373.7|10368.7|1
1722440990000|2024-07-31 15:49:50|10373.8|10368.8|10374|10369|10374|10369|10373.7|10368.7|0
1722441000000|2024-07-31 15:50:00|10374.2|10369.2|10374.4|10369.4|10374.5|10369.5|10373.8|10368.8|1
1722441010000|2024-07-31 15:50:10|10374.5|10369.5|10374.8|10369.8|10375|10370|10374.5|10369.5|2
1722441020000|2024-07-31 15:50:20|10374.9|10369.9|10374.8|10369.8|10375|10370|10374.8|10369.8|1
1722441030000|2024-07-31 15:50:30|10374.9|10369.9|10374.2|10369.2|10375.2|10370.2|10374.2|10369.2|1
1722441040000|2024-07-31 15:50:40|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1722441050000|2024-07-31 15:50:50|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|1
1722441060000|2024-07-31 15:51:00|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|1
1722441070000|2024-07-31 15:51:10|10374.8|10369.8|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1722441080000|2024-07-31 15:51:20|10374.7|10369.7|10375|10370|10375.2|10370.2|10374.7|10369.7|0
1722441090000|2024-07-31 15:51:30|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1722441100000|2024-07-31 15:51:40|10374.8|10369.8|10375.3|10370.3|10375.7|10370.7|10374.8|10369.8|1
1722441110000|2024-07-31 15:51:50|10375.4|10370.4|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|0
1722441130000|2024-07-31 15:52:10|10375.5|10370.5|10375.3|10370.3|10375.7|10370.7|10375.2|10370.2|2
1722441140000|2024-07-31 15:52:20|10375.4|10370.4|10375.9|10370.9|10376.2|10371.2|10375.4|10370.4|1
1722441150000|2024-07-31 15:52:30|10375.8|10370.8|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1722441160000|2024-07-31 15:52:40|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|0
1722441170000|2024-07-31 15:52:50|10375.9|10370.9|10375.8|10370.8|10376|10371|10375.8|10370.8|0
1722441180000|2024-07-31 15:53:00|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1722441190000|2024-07-31 15:53:10|10376.2|10371.2|10375.3|10370.3|10376.2|10371.2|10375.3|10370.3|1
1722441200000|2024-07-31 15:53:20|10375|10370|10375.5|10370.5|10375.5|10370.5|10375|10370|0
1722441210000|2024-07-31 15:53:30|10375.7|10370.7|10375.8|10370.8|10376|10371|10375.7|10370.7|0
1722441220000|2024-07-31 15:53:40|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1722441230000|2024-07-31 15:53:50|10376|10371|10375.7|10370.7|10376.2|10371.2|10375.5|10370.5|0
1722441240000|2024-07-31 15:54:00|10375.8|10370.8|10376|10371|10376.2|10371.2|10375.8|10370.8|1
1722441250000|2024-07-31 15:54:10|10376.2|10371.2|10375.7|10370.7|10376.2|10371.2|10375.7|10370.7|0
1722441260000|2024-07-31 15:54:20|10375.8|10370.8|10375.3|10370.3|10375.8|10370.8|10375.2|10370.2|2
1722441270000|2024-07-31 15:54:30|10375.2|10370.2|10375|10370|10375.2|10370.2|10374.9|10369.9|0
1722441280000|2024-07-31 15:54:40|10375.3|10370.3|10374.8|10369.8|10375.3|10370.3|10374.8|10369.8|0
1722441290000|2024-07-31 15:54:50|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.7|10369.7|0
1722441300000|2024-07-31 15:55:00|10374.7|10369.7|10374.9|10369.9|10375.2|10370.2|10374.7|10369.7|2
1722441310000|2024-07-31 15:55:10|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.8|10369.8|2
1722441320000|2024-07-31 15:55:20|10374.5|10369.5|10374.4|10369.4|10374.7|10369.7|10374.2|10369.2|0
1722441330000|2024-07-31 15:55:30|10374.5|10369.5|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1722441340000|2024-07-31 15:55:40|10374.7|10369.7|10374.9|10369.9|10375.2|10370.2|10374.7|10369.7|0
1722441360000|2024-07-31 15:56:00|10374.7|10369.7|10374.3|10369.3|10374.7|10369.7|10374.3|10369.3|3
1722441370000|2024-07-31 15:56:10|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1722441380000|2024-07-31 15:56:20|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|0
1722441390000|2024-07-31 15:56:30|10373.5|10368.5|10373.3|10368.3|10373.5|10368.5|10372.7|10367.7|0
1722441400000|2024-07-31 15:56:40|10373.2|10368.2|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1722441410000|2024-07-31 15:56:50|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373|10368|0
1722441420000|2024-07-31 15:57:00|10373|10368|10373|10368|10373|10368|10373|10368|1
1722441430000|2024-07-31 15:57:10|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1722441440000|2024-07-31 15:57:20|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1722441450000|2024-07-31 15:57:30|10373|10368|10373.3|10368.3|10373.3|10368.3|10372.8|10367.8|2
1722441460000|2024-07-31 15:57:40|10373.2|10368.2|10373.7|10368.7|10373.7|10368.7|10373.2|10368.2|2
1722441470000|2024-07-31 15:57:50|10373.8|10368.8|10373.7|10368.7|10374|10369|10373.7|10368.7|0
1722441480000|2024-07-31 15:58:00|10373.8|10368.8|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|1
1722441490000|2024-07-31 15:58:10|10374|10369|10373.7|10368.7|10374|10369|10373.7|10368.7|1
1722441500000|2024-07-31 15:58:20|10373.8|10368.8|10374|10369|10374|10369|10373.7|10368.7|0
1722441510000|2024-07-31 15:58:30|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|3
1722441530000|2024-07-31 15:58:50|10374|10369|10373.7|10368.7|10374|10369|10373.4|10368.4|1
1722441540000|2024-07-31 15:59:00|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|2
1722441550000|2024-07-31 15:59:10|10373.9|10368.9|10373.4|10368.4|10373.9|10368.9|10373.3|10368.3|1
1722441560000|2024-07-31 15:59:20|10373.3|10368.3|10373.5|10368.5|10373.7|10368.7|10373.3|10368.3|0
1722441570000|2024-07-31 15:59:30|10373.3|10368.3|10373.5|10368.5|10373.7|10368.7|10373.3|10368.3|0
1722441580000|2024-07-31 15:59:40|10373.4|10368.4|10373.7|10368.7|10373.7|10368.7|10373.4|10368.4|0
1722441590000|2024-07-31 15:59:50|10373.8|10368.8|10374|10369|10374|10369|10373.8|10368.8|5
1722441600000|2024-07-31 16:00:00|10374.2|10369.2|10374|10369|10374.5|10369.5|10373.8|10368.8|2
1722441610000|2024-07-31 16:00:10|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1722441630000|2024-07-31 16:00:30|10374.3|10369.3|10374.5|10369.5|10374.7|10369.7|10374.3|10369.3|2
1722441640000|2024-07-31 16:00:40|10374.7|10369.7|10374.9|10369.9|10374.9|10369.9|10374.7|10369.7|0
1722441650000|2024-07-31 16:00:50|10375.2|10370.2|10375.5|10370.5|10375.7|10370.7|10375.2|10370.2|4
1722441660000|2024-07-31 16:01:00|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1722441670000|2024-07-31 16:01:10|10376|10371|10376.3|10371.3|10376.7|10371.7|10376|10371|1
1722441680000|2024-07-31 16:01:20|10376.4|10371.4|10377|10372|10377|10372|10376.4|10371.4|1
1722441690000|2024-07-31 16:01:30|10376.9|10371.9|10376.5|10371.5|10377|10372|10376.4|10371.4|0
1722441700000|2024-07-31 16:01:40|10376.9|10371.9|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|0
1722441710000|2024-07-31 16:01:50|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|0
1722441720000|2024-07-31 16:02:00|10377.3|10372.3|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|0
1722441730000|2024-07-31 16:02:10|10377.5|10372.5|10377.3|10372.3|10377.7|10372.7|10377.2|10372.2|0
1722441740000|2024-07-31 16:02:20|10377.2|10372.2|10378.2|10373.2|10378.2|10373.2|10377.2|10372.2|1
1722441750000|2024-07-31 16:02:30|10378|10373|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|2
1722441760000|2024-07-31 16:02:40|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1722441770000|2024-07-31 16:02:50|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1722441780000|2024-07-31 16:03:00|10378|10373|10378|10373|10378.2|10373.2|10377.9|10372.9|2
1722441790000|2024-07-31 16:03:10|10377.8|10372.8|10378|10373|10378.2|10373.2|10377.8|10372.8|2
1722441800000|2024-07-31 16:03:20|10378.4|10373.4|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|2
1722441810000|2024-07-31 16:03:30|10378.2|10373.2|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|2
1722441820000|2024-07-31 16:03:40|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1722441830000|2024-07-31 16:03:50|10378|10373|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|2
1722441840000|2024-07-31 16:04:00|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|1
1722441850000|2024-07-31 16:04:10|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10377.9|10372.9|2
1722441860000|2024-07-31 16:04:20|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1722441870000|2024-07-31 16:04:30|10378|10373|10378|10373|10378.2|10373.2|10377.9|10372.9|0
1722441880000|2024-07-31 16:04:40|10378.2|10373.2|10378|10373|10378.2|10373.2|10377.8|10372.8|0
1722441890000|2024-07-31 16:04:50|10377.9|10372.9|10378|10373|10378|10373|10377.5|10372.5|2
1722441900000|2024-07-31 16:05:00|10378.2|10373.2|10378.7|10373.7|10378.8|10373.8|10378|10373|1
1722441910000|2024-07-31 16:05:10|10378.5|10373.5|10378.2|10373.2|10378.5|10373.5|10378|10373|0
1722441930000|2024-07-31 16:05:30|10378.4|10373.4|10378.4|10373.4|10378.8|10373.8|10378.4|10373.4|2
1722441940000|2024-07-31 16:05:40|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1722441950000|2024-07-31 16:05:50|10378.4|10373.4|10378.5|10373.5|10378.8|10373.8|10378.3|10373.3|1
1722441960000|2024-07-31 16:06:00|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1722441970000|2024-07-31 16:06:10|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|0
1722441980000|2024-07-31 16:06:20|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1722441990000|2024-07-31 16:06:30|10378.8|10373.8|10378.9|10373.9|10379|10374|10378.8|10373.8|0
1722442000000|2024-07-31 16:06:40|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|1
1722442010000|2024-07-31 16:06:50|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|0
1722442020000|2024-07-31 16:07:00|10378.4|10373.4|10378.7|10373.7|10378.8|10373.8|10378.4|10373.4|0
1722442030000|2024-07-31 16:07:10|10378.8|10373.8|10379.3|10374.3|10379.3|10374.3|10378.5|10373.5|0
1722442040000|2024-07-31 16:07:20|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1722442060000|2024-07-31 16:07:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1722442070000|2024-07-31 16:07:50|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|1
1722442090000|2024-07-31 16:08:10|10379|10374|10379|10374|10379|10374|10378.8|10373.8|3
1722442100000|2024-07-31 16:08:20|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379|10374|0
1722442110000|2024-07-31 16:08:30|10379.3|10374.3|10379|10374|10379.3|10374.3|10378.9|10373.9|0
1722442120000|2024-07-31 16:08:40|10378.9|10373.9|10379|10374|10379.2|10374.2|10378.9|10373.9|1
1722442130000|2024-07-31 16:08:50|10379.2|10374.2|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|0
1722442140000|2024-07-31 16:09:00|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|1
1722442150000|2024-07-31 16:09:10|10379|10374|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1722442160000|2024-07-31 16:09:20|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|2
1722442170000|2024-07-31 16:09:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1722442200000|2024-07-31 16:10:00|||||||||3
1722442210000|2024-07-31 16:10:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|1
1722442220000|2024-07-31 16:10:20|10379.4|10374.4|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|1
1722442230000|2024-07-31 16:10:30|10379.7|10374.7|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|0
1722442240000|2024-07-31 16:10:40|10379.3|10374.3|10379.4|10374.4|10379.7|10374.7|10379.3|10374.3|3
1722442260000|2024-07-31 16:11:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1722442270000|2024-07-31 16:11:10|10379.4|10374.4|10379.4|10374.4|10379.7|10374.7|10379.3|10374.3|0
1722442280000|2024-07-31 16:11:20|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|2
1722442290000|2024-07-31 16:11:30|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|0
1722442300000|2024-07-31 16:11:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|1
1722442320000|2024-07-31 16:12:00|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.7|10374.7|7
1722442330000|2024-07-31 16:12:10|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|2
1722442360000|2024-07-31 16:12:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|6
1722442380000|2024-07-31 16:13:00|10379.4|10374.4|10379.7|10374.7|10379.8|10374.8|10379.4|10374.4|1
1722442390000|2024-07-31 16:13:10|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|0
1722442400000|2024-07-31 16:13:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|2
1722442410000|2024-07-31 16:13:30|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.4|10374.4|2
1722442420000|2024-07-31 16:13:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1722442430000|2024-07-31 16:13:50|10379.9|10374.9|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|41
1722442440000|2024-07-31 16:14:00|10380.5|10375.5|10380.7|10375.7|10380.9|10375.9|10380.5|10375.5|48
1722442450000|2024-07-31 16:14:10|10380.8|10375.8|10381.2|10376.2|10381.2|10376.2|10380.8|10375.8|3
1722442470000|2024-07-31 16:14:30|10381.4|10376.4|10380.9|10375.9|10381.4|10376.4|10380.9|10375.9|2
1722442480000|2024-07-31 16:14:40|10381|10376|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1722442490000|2024-07-31 16:14:50|10381.2|10376.2|10381.4|10376.4|10381.5|10376.5|10380.9|10375.9|9
1722442500000|2024-07-31 16:15:00|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|2
1722442510000|2024-07-31 16:15:10|10381.2|10376.2|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|1
1722442530000|2024-07-31 16:15:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1722442540000|2024-07-31 16:15:40|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|1
1722442550000|2024-07-31 16:15:50|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1722442560000|2024-07-31 16:16:00|10380.8|10375.8|10381.3|10376.3|10381.3|10376.3|10380.8|10375.8|5
1722442570000|2024-07-31 16:16:10|10381.7|10376.7|10381.4|10376.4|10381.7|10376.7|10381.3|10376.3|3
1722442580000|2024-07-31 16:16:20|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1722442590000|2024-07-31 16:16:30|10381.9|10376.9|10382.4|10377.4|10382.7|10377.7|10381.9|10376.9|5
1722442600000|2024-07-31 16:16:40|10381.9|10376.9|10381.9|10376.9|10382|10377|10381.9|10376.9|3
1722442620000|2024-07-31 16:17:00|10381.7|10376.7|10381.9|10376.9|10382.2|10377.2|10381.7|10376.7|5
1722442630000|2024-07-31 16:17:10|10382|10377|10382|10377|10382.2|10377.2|10381.9|10376.9|0
1722442640000|2024-07-31 16:17:20|10382.2|10377.2|10382|10377|10382.2|10377.2|10381.9|10376.9|0
1722442650000|2024-07-31 16:17:30|10381.9|10376.9|10382.2|10377.2|10382.2|10377.2|10381.9|10376.9|12
1722442660000|2024-07-31 16:17:40|10382.4|10377.4|10382.9|10377.9|10382.9|10377.9|10382.3|10377.3|5
1722442670000|2024-07-31 16:17:50|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.3|10377.3|14
1722442680000|2024-07-31 16:18:00|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|2
1722442690000|2024-07-31 16:18:10|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|3
1722442700000|2024-07-31 16:18:20|10383|10378|10383|10378|10383|10378|10382.8|10377.8|1
1722442710000|2024-07-31 16:18:30|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1722442720000|2024-07-31 16:18:40|10383|10378|10383.2|10378.2|10383.3|10378.3|10382.9|10377.9|3
1722442730000|2024-07-31 16:18:50|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|3
1722442740000|2024-07-31 16:19:00|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.8|10377.8|1
1722442750000|2024-07-31 16:19:10|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|3
1722442770000|2024-07-31 16:19:30|10383.3|10378.3|10383.2|10378.2|10383.7|10378.7|10383.2|10378.2|17
1722442780000|2024-07-31 16:19:40|10383|10378|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|0
1722442790000|2024-07-31 16:19:50|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1722442830000|2024-07-31 16:20:30|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|1
1722442860000|2024-07-31 16:21:00|10383.3|10378.3|10383.4|10378.4|10383.7|10378.7|10383.3|10378.3|3
1722442870000|2024-07-31 16:21:10|10383.2|10378.2|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1722442880000|2024-07-31 16:21:20|10383.4|10378.4|10383.7|10378.7|10383.7|10378.7|10383.4|10378.4|0
1722442890000|2024-07-31 16:21:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1722442900000|2024-07-31 16:21:40|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1722442910000|2024-07-31 16:21:50|10383.4|10378.4|10383.5|10378.5|10383.7|10378.7|10383.4|10378.4|1
1722442920000|2024-07-31 16:22:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|1
1722442930000|2024-07-31 16:22:10|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|0
1722442940000|2024-07-31 16:22:20|10383.3|10378.3|10382.8|10377.8|10383.3|10378.3|10382.8|10377.8|3
1722442950000|2024-07-31 16:22:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1722442960000|2024-07-31 16:22:40|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|3
1722442980000|2024-07-31 16:23:00|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|1
1722442990000|2024-07-31 16:23:10|10382.4|10377.4|10383.3|10378.3|10383.4|10378.4|10382.4|10377.4|2
1722443000000|2024-07-31 16:23:20|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|0
1722443010000|2024-07-31 16:23:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|5
1722443020000|2024-07-31 16:23:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722443040000|2024-07-31 16:24:00|10383.2|10378.2|10384|10379|10384.2|10379.2|10383.2|10378.2|5
1722443050000|2024-07-31 16:24:10|10383.9|10378.9|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1722443060000|2024-07-31 16:24:20|10384|10379|10384.3|10379.3|10384.5|10379.5|10383.9|10378.9|2
1722443070000|2024-07-31 16:24:30|10384.4|10379.4|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|0
1722443080000|2024-07-31 16:24:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1722443090000|2024-07-31 16:24:50|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|1
1722443100000|2024-07-31 16:25:00|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|2
1722443110000|2024-07-31 16:25:10|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.8|10379.8|3
1722443120000|2024-07-31 16:25:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1722443130000|2024-07-31 16:25:30|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|2
1722443140000|2024-07-31 16:25:40|10385|10380|10385.8|10380.8|10385.8|10380.8|10385|10380|12
1722443150000|2024-07-31 16:25:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|3
1722443160000|2024-07-31 16:26:00|10385.9|10380.9|10386|10381|10386.2|10381.2|10385.9|10380.9|3
1722443170000|2024-07-31 16:26:10|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10385.8|10380.8|5
1722443180000|2024-07-31 16:26:20|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|1
1722443190000|2024-07-31 16:26:30|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1722443200000|2024-07-31 16:26:40|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|2
1722443210000|2024-07-31 16:26:50|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|2
1722443220000|2024-07-31 16:27:00|10386|10381|10386.5|10381.5|10386.5|10381.5|10386|10381|1
1722443230000|2024-07-31 16:27:10|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1722443250000|2024-07-31 16:27:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|2
1722443260000|2024-07-31 16:27:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|7
1722443270000|2024-07-31 16:27:50|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1722443290000|2024-07-31 16:28:10|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|1
1722443300000|2024-07-31 16:28:20|||||||||1
1722443310000|2024-07-31 16:28:30|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|1
1722443320000|2024-07-31 16:28:40|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1722443340000|2024-07-31 16:29:00|||||||||1
1722443350000|2024-07-31 16:29:10|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|6
1722443360000|2024-07-31 16:29:20|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|1
1722443370000|2024-07-31 16:29:30|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.5|10381.5|1
1722443380000|2024-07-31 16:29:40|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1722443390000|2024-07-31 16:29:50|10386.7|10381.7|10386.8|10381.8|10386.9|10381.9|10386.5|10381.5|3
1722443400000|2024-07-31 16:30:00|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|8
1722443420000|2024-07-31 16:30:20|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|1
1722443430000|2024-07-31 16:30:30|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|2
1722443440000|2024-07-31 16:30:40|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|2
1722443450000|2024-07-31 16:30:50|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|20
1722443470000|2024-07-31 16:31:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1722443480000|2024-07-31 16:31:20|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|8
1722443490000|2024-07-31 16:31:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|2
1722443510000|2024-07-31 16:31:50|10385.2|10380.2|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|4
1722443520000|2024-07-31 16:32:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|2
1722443530000|2024-07-31 16:32:10|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|1
1722443540000|2024-07-31 16:32:20|10384.9|10379.9|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1722443550000|2024-07-31 16:32:30|10385|10380|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1722443570000|2024-07-31 16:32:50|10384.7|10379.7|10385.3|10380.3|10385.3|10380.3|10384.4|10379.4|7
1722443580000|2024-07-31 16:33:00|||||||||1
1722443610000|2024-07-31 16:33:30|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|2
1722443620000|2024-07-31 16:33:40|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1722443630000|2024-07-31 16:33:50|10385.7|10380.7|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|1
1722443640000|2024-07-31 16:34:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1722443650000|2024-07-31 16:34:10|10385.5|10380.5|10386.2|10381.2|10386.2|10381.2|10385.5|10380.5|4
1722443660000|2024-07-31 16:34:20|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1722443670000|2024-07-31 16:34:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1722443680000|2024-07-31 16:34:40|10385.9|10380.9|10386.3|10381.3|10386.4|10381.4|10385.9|10380.9|3
1722443700000|2024-07-31 16:35:00|10386.2|10381.2|10386.9|10381.9|10386.9|10381.9|10386.2|10381.2|5
1722443710000|2024-07-31 16:35:10|10387.3|10382.3|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|5
1722443720000|2024-07-31 16:35:20|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|1
1722443730000|2024-07-31 16:35:30|10387|10382|10387|10382|10387|10382|10386.9|10381.9|1
1722443740000|2024-07-31 16:35:40|10386.9|10381.9|10387|10382|10387|10382|10386.8|10381.8|3
1722443750000|2024-07-31 16:35:50|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|4
1722443760000|2024-07-31 16:36:00|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|4
1722443780000|2024-07-31 16:36:20|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|2
1722443790000|2024-07-31 16:36:30|10388|10383|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|0
1722443800000|2024-07-31 16:36:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1722443810000|2024-07-31 16:36:50|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1722443830000|2024-07-31 16:37:10|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|4
1722443840000|2024-07-31 16:37:20|10387.4|10382.4|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1722443850000|2024-07-31 16:37:30|10387.3|10382.3|10387.4|10382.4|10387.7|10382.7|10387.3|10382.3|0
1722443860000|2024-07-31 16:37:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|1
1722443870000|2024-07-31 16:37:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|3
1722443890000|2024-07-31 16:38:10|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|3
1722443900000|2024-07-31 16:38:20|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1722443920000|2024-07-31 16:38:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|2
1722443950000|2024-07-31 16:39:10|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|4
1722443960000|2024-07-31 16:39:20|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1722443970000|2024-07-31 16:39:30|10387|10382|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1722443980000|2024-07-31 16:39:40|10387|10382|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|7
1722443990000|2024-07-31 16:39:50|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|4
1722444000000|2024-07-31 16:40:00|10386.2|10381.2|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|5
1722444010000|2024-07-31 16:40:10|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|5
1722444020000|2024-07-31 16:40:20|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|3
1722444030000|2024-07-31 16:40:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|2
1722444040000|2024-07-31 16:40:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1722444060000|2024-07-31 16:41:00|||||||||3
1722444070000|2024-07-31 16:41:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|1
1722444080000|2024-07-31 16:41:20|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|1
1722444090000|2024-07-31 16:41:30|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|0
1722444100000|2024-07-31 16:41:40|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1722444110000|2024-07-31 16:41:50|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|1
1722444120000|2024-07-31 16:42:00|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|4
1722444130000|2024-07-31 16:42:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1722444150000|2024-07-31 16:42:30|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|4
1722444160000|2024-07-31 16:42:40|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.8|10382.8|3
1722444170000|2024-07-31 16:42:50|10388.2|10383.2|10388.4|10383.4|10388.7|10383.7|10388.2|10383.2|2
1722444180000|2024-07-31 16:43:00|10388.3|10383.3|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|3
1722444190000|2024-07-31 16:43:10|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1722444200000|2024-07-31 16:43:20|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.7|10383.7|9
1722444210000|2024-07-31 16:43:30|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1722444220000|2024-07-31 16:43:40|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1722444230000|2024-07-31 16:43:50|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1722444240000|2024-07-31 16:44:00|10388.5|10383.5|10387.5|10382.5|10388.5|10383.5|10387.5|10382.5|3
1722444250000|2024-07-31 16:44:10|10387.4|10382.4|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|2
1722444260000|2024-07-31 16:44:20|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1722444270000|2024-07-31 16:44:30|10387.5|10382.5|10387.3|10382.3|10387.7|10382.7|10387.2|10382.2|1
1722444280000|2024-07-31 16:44:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1722444290000|2024-07-31 16:44:50|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1722444300000|2024-07-31 16:45:00|10386.9|10381.9|10387.3|10382.3|10387.5|10382.5|10386.7|10381.7|7
1722444310000|2024-07-31 16:45:10|10387.2|10382.2|10387.2|10382.2|10387.3|10382.3|10387|10382|0
1722444320000|2024-07-31 16:45:20|10387|10382|10387|10382|10387.2|10382.2|10387|10382|2
1722444330000|2024-07-31 16:45:30|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1722444340000|2024-07-31 16:45:40|10386.9|10381.9|10386.8|10381.8|10387.2|10382.2|10386.7|10381.7|0
1722444350000|2024-07-31 16:45:50|10386.7|10381.7|10386.9|10381.9|10387.2|10382.2|10386.7|10381.7|0
1722444360000|2024-07-31 16:46:00|10387.2|10382.2|10387|10382|10387.2|10382.2|10386.9|10381.9|2
1722444370000|2024-07-31 16:46:10|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|1
1722444390000|2024-07-31 16:46:30|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1722444400000|2024-07-31 16:46:40|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1722444410000|2024-07-31 16:46:50|10386.9|10381.9|10385.7|10380.7|10386.9|10381.9|10385.7|10380.7|18
1722444420000|2024-07-31 16:47:00|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|5
1722444430000|2024-07-31 16:47:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|2
1722444440000|2024-07-31 16:47:20|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1722444450000|2024-07-31 16:47:30|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|0
1722444460000|2024-07-31 16:47:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|4
1722444470000|2024-07-31 16:47:50|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1722444480000|2024-07-31 16:48:00|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|1
1722444490000|2024-07-31 16:48:10|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.7|10380.7|2
1722444500000|2024-07-31 16:48:20|10386|10381|10386|10381|10386|10381|10386|10381|0
1722444510000|2024-07-31 16:48:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722444540000|2024-07-31 16:49:00|||||||||5
1722444550000|2024-07-31 16:49:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|3
1722444560000|2024-07-31 16:49:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1722444570000|2024-07-31 16:49:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722444580000|2024-07-31 16:49:40|10386|10381|10386|10381|10386|10381|10385.8|10380.8|1
1722444590000|2024-07-31 16:49:50|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.7|10380.7|2
1722444600000|2024-07-31 16:50:00|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|2
1722444610000|2024-07-31 16:50:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|2
1722444620000|2024-07-31 16:50:20|10386.2|10381.2|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|2
1722444630000|2024-07-31 16:50:30|10386.2|10381.2|10385.8|10380.8|10386.2|10381.2|10385.7|10380.7|2
1722444640000|2024-07-31 16:50:40|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1722444660000|2024-07-31 16:51:00|10386|10381|10385.8|10380.8|10386|10381|10385.7|10380.7|5
1722444670000|2024-07-31 16:51:10|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|1
1722444680000|2024-07-31 16:51:20|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1722444690000|2024-07-31 16:51:30|10385.7|10380.7|10385.2|10380.2|10385.7|10380.7|10385.2|10380.2|4
1722444700000|2024-07-31 16:51:40|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|4
1722444710000|2024-07-31 16:51:50|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1722444720000|2024-07-31 16:52:00|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|3
1722444730000|2024-07-31 16:52:10|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1722444740000|2024-07-31 16:52:20|10385.3|10380.3|10385.7|10380.7|10385.8|10380.8|10385.3|10380.3|0
1722444750000|2024-07-31 16:52:30|10385.8|10380.8|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|3
1722444760000|2024-07-31 16:52:40|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1722444780000|2024-07-31 16:53:00|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|2
1722444800000|2024-07-31 16:53:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1722444820000|2024-07-31 16:53:40|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1722444830000|2024-07-31 16:53:50|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1722444840000|2024-07-31 16:54:00|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|1
1722444870000|2024-07-31 16:54:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|1
1722444890000|2024-07-31 16:54:50|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|10
1722444900000|2024-07-31 16:55:00|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|1
1722444910000|2024-07-31 16:55:10|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722444930000|2024-07-31 16:55:30|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1722444940000|2024-07-31 16:55:40|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722444990000|2024-07-31 16:56:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|3
1722445000000|2024-07-31 16:56:40|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722445010000|2024-07-31 16:56:50|10384.2|10379.2|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|2
1722445020000|2024-07-31 16:57:00|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1722445030000|2024-07-31 16:57:10|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722445040000|2024-07-31 16:57:20|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722445050000|2024-07-31 16:57:30|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1722445060000|2024-07-31 16:57:40|10384|10379|10384|10379|10384|10379|10384|10379|0
1722445080000|2024-07-31 16:58:00|10383.9|10378.9|10384.1|10379.1|10384.3|10379.3|10383.9|10378.9|5
1722445090000|2024-07-31 16:58:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722445120000|2024-07-31 16:58:40|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|10
1722445130000|2024-07-31 16:58:50|10384.5|10379.5|10384.1|10379.1|10384.6|10379.6|10384.1|10379.1|7
1722445140000|2024-07-31 16:59:00|10384.3|10379.3|10384|10379|10384.3|10379.3|10384|10379|3
1722445150000|2024-07-31 16:59:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722445160000|2024-07-31 16:59:20|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|2
1722445170000|2024-07-31 16:59:30|10384|10379|10384.2|10379.2|10384.3|10379.3|10384|10379|4
1722445180000|2024-07-31 16:59:40|10384.1|10379.1|10384.2|10379.2|10384.3|10379.3|10384.1|10379.1|0
1722445200000|2024-07-31 17:00:00|10384|10379|10384.4|10379.4|10384.5|10379.5|10384|10379|5
1722445210000|2024-07-31 17:00:10|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|1
1722445220000|2024-07-31 17:00:20|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|1
1722445230000|2024-07-31 17:00:30|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722445240000|2024-07-31 17:00:40|10384.2|10379.2|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1722445250000|2024-07-31 17:00:50|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|0
1722445260000|2024-07-31 17:01:00|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|9
1722445270000|2024-07-31 17:01:10|10384.2|10379.2|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1722445280000|2024-07-31 17:01:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|5
1722445290000|2024-07-31 17:01:30|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|1
1722445300000|2024-07-31 17:01:40|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|0
1722445310000|2024-07-31 17:01:50|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1722445320000|2024-07-31 17:02:00|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|1
1722445330000|2024-07-31 17:02:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1722445340000|2024-07-31 17:02:20|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|3
1722445350000|2024-07-31 17:02:30|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1722445360000|2024-07-31 17:02:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1722445370000|2024-07-31 17:02:50|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|1
1722445380000|2024-07-31 17:03:00|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|1
1722445390000|2024-07-31 17:03:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|3
1722445410000|2024-07-31 17:03:30|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|1
1722445420000|2024-07-31 17:03:40|10384|10379|10384|10379|10384|10379|10383.9|10378.9|0
1722445430000|2024-07-31 17:03:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1722445470000|2024-07-31 17:04:30|10384|10379|10384.1|10379.1|10384.3|10379.3|10384|10379|0
1722445480000|2024-07-31 17:04:40|10384|10379|10384|10379|10384|10379|10384|10379|0
1722445490000|2024-07-31 17:04:50|10383.9|10378.9|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|2
1722445500000|2024-07-31 17:05:00|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|1
1722445510000|2024-07-31 17:05:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1722445520000|2024-07-31 17:05:20|10383.6|10378.6|10383.9|10378.9|10383.9|10378.9|10383.6|10378.6|0
1722445540000|2024-07-31 17:05:40|||||||||1
1722445550000|2024-07-31 17:05:50|10384|10379|10384.8|10379.8|10384.8|10379.8|10384|10379|1
1722445560000|2024-07-31 17:06:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|1
1722445570000|2024-07-31 17:06:10|10385|10380|10385|10380|10385|10380|10385|10380|0
1722445580000|2024-07-31 17:06:20|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.4|10379.4|0
1722445590000|2024-07-31 17:06:30|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10383.9|10378.9|72
1722445600000|2024-07-31 17:06:40|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|2
1722445610000|2024-07-31 17:06:50|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1722445620000|2024-07-31 17:07:00|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|1
1722445630000|2024-07-31 17:07:10|10384.1|10379.1|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|0
1722445640000|2024-07-31 17:07:20|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|2
1722445650000|2024-07-31 17:07:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|3
1722445660000|2024-07-31 17:07:40|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|1
1722445670000|2024-07-31 17:07:50|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|2
1722445680000|2024-07-31 17:08:00|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1722445690000|2024-07-31 17:08:10|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|0
1722445710000|2024-07-31 17:08:30|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1722445720000|2024-07-31 17:08:40|10383|10378|10383|10378|10383|10378|10383|10378|0
1722445730000|2024-07-31 17:08:50|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|3
1722445740000|2024-07-31 17:09:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1722445760000|2024-07-31 17:09:20|||||||||1
1722445770000|2024-07-31 17:09:30|||||||||1
1722445780000|2024-07-31 17:09:40|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|0
1722445790000|2024-07-31 17:09:50|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|1
1722445800000|2024-07-31 17:10:00|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|2
1722445810000|2024-07-31 17:10:10|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1722445820000|2024-07-31 17:10:20|||||||||10
1722445860000|2024-07-31 17:11:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1722445870000|2024-07-31 17:11:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1722445880000|2024-07-31 17:11:20|10383.3|10378.3|10383.1|10378.1|10383.4|10378.4|10383|10378|2
1722445900000|2024-07-31 17:11:40|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|0
1722445910000|2024-07-31 17:11:50|10383.1|10378.1|10383.5|10378.5|10383.6|10378.6|10383.1|10378.1|0
1722445920000|2024-07-31 17:12:00|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|2
1722445940000|2024-07-31 17:12:20|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1722445950000|2024-07-31 17:12:30|10383.4|10378.4|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|0
1722445970000|2024-07-31 17:12:50|10384|10379|10384.5|10379.5|10384.5|10379.5|10384|10379|1
1722445980000|2024-07-31 17:13:00|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722445990000|2024-07-31 17:13:10|10384.5|10379.5|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|1
1722446000000|2024-07-31 17:13:20|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1722446020000|2024-07-31 17:13:40|10384.5|10379.5|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|2
1722446030000|2024-07-31 17:13:50|10384.6|10379.6|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|1
1722446050000|2024-07-31 17:14:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1722446060000|2024-07-31 17:14:20|10384.9|10379.9|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|1
1722446070000|2024-07-31 17:14:30|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|2
1722446090000|2024-07-31 17:14:50|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1722446100000|2024-07-31 17:15:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1722446110000|2024-07-31 17:15:10|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1722446120000|2024-07-31 17:15:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1722446130000|2024-07-31 17:15:30|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1722446140000|2024-07-31 17:15:40|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1722446150000|2024-07-31 17:15:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1722446160000|2024-07-31 17:16:00|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1722446170000|2024-07-31 17:16:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1722446180000|2024-07-31 17:16:20|10385|10380|10385.1|10380.1|10385.4|10380.4|10384.9|10379.9|0
1722446190000|2024-07-31 17:16:30|10384.9|10379.9|10385.4|10380.4|10385.4|10380.4|10384.9|10379.9|0
1722446200000|2024-07-31 17:16:40|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1722446230000|2024-07-31 17:17:10|10385.5|10380.5|10385.6|10380.6|10385.9|10380.9|10385.5|10380.5|4
1722446240000|2024-07-31 17:17:20|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1722446250000|2024-07-31 17:17:30|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1722446260000|2024-07-31 17:17:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|2
1722446270000|2024-07-31 17:17:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|3
1722446280000|2024-07-31 17:18:00|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1722446300000|2024-07-31 17:18:20|10385.6|10380.6|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|0
1722446310000|2024-07-31 17:18:30|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|0
1722446320000|2024-07-31 17:18:40|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|2
1722446350000|2024-07-31 17:19:10|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|1
1722446360000|2024-07-31 17:19:20|10385.6|10380.6|10385.4|10380.4|10385.8|10380.8|10385.3|10380.3|0
1722446370000|2024-07-31 17:19:30|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1722446380000|2024-07-31 17:19:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1722446390000|2024-07-31 17:19:50|10385.1|10380.1|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1722446400000|2024-07-31 17:20:00|10385.3|10380.3|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|9
1722446410000|2024-07-31 17:20:10|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|1
1722446420000|2024-07-31 17:20:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|2
1722446440000|2024-07-31 17:20:40|10385.3|10380.3|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|1
1722446460000|2024-07-31 17:21:00|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|3
1722446470000|2024-07-31 17:21:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|2
1722446480000|2024-07-31 17:21:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|1
1722446490000|2024-07-31 17:21:30|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|2
1722446500000|2024-07-31 17:21:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1722446510000|2024-07-31 17:21:50|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1722446520000|2024-07-31 17:22:00|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1722446530000|2024-07-31 17:22:10|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1722446540000|2024-07-31 17:22:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|1
1722446550000|2024-07-31 17:22:30|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|2
1722446570000|2024-07-31 17:22:50|10386.1|10381.1|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|2
1722446580000|2024-07-31 17:23:00|10386|10381|10385.5|10380.5|10386|10381|10385.5|10380.5|1
1722446610000|2024-07-31 17:23:30|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1722446620000|2024-07-31 17:23:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|2
1722446630000|2024-07-31 17:23:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1722446690000|2024-07-31 17:24:50|10385.6|10380.6|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|11
1722446710000|2024-07-31 17:25:10|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|1
1722446750000|2024-07-31 17:25:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|1
1722446760000|2024-07-31 17:26:00|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|0
1722446770000|2024-07-31 17:26:10|10385|10380|10385|10380|10385|10380|10385|10380|0
1722446780000|2024-07-31 17:26:20|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|1
1722446790000|2024-07-31 17:26:30|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722446820000|2024-07-31 17:27:00|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|12
1722446830000|2024-07-31 17:27:10|10385|10380|10385|10380|10385|10380|10385|10380|0
1722446840000|2024-07-31 17:27:20|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|2
1722446850000|2024-07-31 17:27:30|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|4
1722446860000|2024-07-31 17:27:40|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1722446870000|2024-07-31 17:27:50|10385.1|10380.1|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1722446880000|2024-07-31 17:28:00|||||||||1
1722446890000|2024-07-31 17:28:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|2
1722446900000|2024-07-31 17:28:20|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1722446910000|2024-07-31 17:28:30|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1722446920000|2024-07-31 17:28:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|2
1722446930000|2024-07-31 17:28:50|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1722446940000|2024-07-31 17:29:00|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.3|10380.3|0
1722446950000|2024-07-31 17:29:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1722446960000|2024-07-31 17:29:20|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|2
1722446970000|2024-07-31 17:29:30|10385.4|10380.4|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|0
1722447000000|2024-07-31 17:30:00|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|1
1722447020000|2024-07-31 17:30:20|||||||||1
1722447030000|2024-07-31 17:30:30|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|1
1722447040000|2024-07-31 17:30:40|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1722447050000|2024-07-31 17:30:50|10386.3|10381.3|10386.6|10381.6|10386.8|10381.8|10386.1|10381.1|1
1722447060000|2024-07-31 17:31:00|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|1
1722447070000|2024-07-31 17:31:10|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|2
1722447080000|2024-07-31 17:31:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1722447090000|2024-07-31 17:31:30|10386.9|10381.9|10387.4|10382.4|10387.4|10382.4|10386.9|10381.9|2
1722447100000|2024-07-31 17:31:40|10387.5|10382.5|10388.4|10383.4|10388.4|10383.4|10387.5|10382.5|0
1722447110000|2024-07-31 17:31:50|10388.1|10383.1|10388.1|10383.1|10388.4|10383.4|10388|10383|0
1722447120000|2024-07-31 17:32:00|10388.4|10383.4|10389|10384|10389|10384|10388.4|10383.4|1
1722447130000|2024-07-31 17:32:10|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|3
1722447140000|2024-07-31 17:32:20|10388.8|10383.8|10389|10384|10389|10384|10388.6|10383.6|0
1722447150000|2024-07-31 17:32:30|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|0
1722447160000|2024-07-31 17:32:40|10388.6|10383.6|10389|10384|10389|10384|10388.6|10383.6|1
1722447170000|2024-07-31 17:32:50|10388.6|10383.6|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|10
1722447180000|2024-07-31 17:33:00|10388.9|10383.9|10389|10384|10389|10384|10388.6|10383.6|1
1722447190000|2024-07-31 17:33:10|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.8|10383.8|3
1722447200000|2024-07-31 17:33:20|10389|10384|10389|10384|10389|10384|10389|10384|0
1722447220000|2024-07-31 17:33:40|10389.1|10384.1|10389|10384|10389.4|10384.4|10389|10384|0
1722447250000|2024-07-31 17:34:10|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|1
1722447260000|2024-07-31 17:34:20|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|3
1722447270000|2024-07-31 17:34:30|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.6|10383.6|2
1722447280000|2024-07-31 17:34:40|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|1
1722447290000|2024-07-31 17:34:50|10388.8|10383.8|10388.6|10383.6|10389|10384|10388.6|10383.6|0
1722447300000|2024-07-31 17:35:00|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|1
1722447330000|2024-07-31 17:35:30|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|6
1722447340000|2024-07-31 17:35:40|10387.6|10382.6|10387.6|10382.6|10388|10383|10387.6|10382.6|0
1722447360000|2024-07-31 17:36:00|10387.8|10382.8|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|1
1722447370000|2024-07-31 17:36:10|10387.8|10382.8|10388|10383|10388|10383|10387.6|10382.6|0
1722447380000|2024-07-31 17:36:20|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|4
1722447390000|2024-07-31 17:36:30|10388|10383|10388|10383|10388|10383|10387.8|10382.8|0
1722447430000|2024-07-31 17:37:10|10387.6|10382.6|10388|10383|10388|10383|10387.6|10382.6|1
1722447460000|2024-07-31 17:37:40|||||||||1
1722447470000|2024-07-31 17:37:50|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|1
1722447480000|2024-07-31 17:38:00|10388|10383|10388|10383|10388|10383|10388|10383|1
1722447490000|2024-07-31 17:38:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|2
1722447500000|2024-07-31 17:38:20|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1722447510000|2024-07-31 17:38:30|10387.8|10382.8|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1722447520000|2024-07-31 17:38:40|10387.9|10382.9|10388|10383|10388|10383|10387.8|10382.8|0
1722447530000|2024-07-31 17:38:50|10387.9|10382.9|10388|10383|10388|10383|10387.8|10382.8|0
1722447540000|2024-07-31 17:39:00|||||||||2
1722447550000|2024-07-31 17:39:10|10387.8|10382.8|10388|10383|10388|10383|10387.6|10382.6|3
1722447560000|2024-07-31 17:39:20|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|4
1722447570000|2024-07-31 17:39:30|10388|10383|10388|10383|10388.1|10383.1|10388|10383|1
1722447580000|2024-07-31 17:39:40|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1722447590000|2024-07-31 17:39:50|10387.8|10382.8|10387.6|10382.6|10388|10383|10387.6|10382.6|0
1722447600000|2024-07-31 17:40:00|10387.3|10382.3|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|1
1722447610000|2024-07-31 17:40:10|10387.4|10382.4|10387|10382|10387.4|10382.4|10387|10382|0
1722447620000|2024-07-31 17:40:20|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1722447640000|2024-07-31 17:40:40|10386.8|10381.8|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|1
1722447650000|2024-07-31 17:40:50|10386.1|10381.1|10386.1|10381.1|10386.4|10381.4|10386|10381|0
1722447660000|2024-07-31 17:41:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1722447670000|2024-07-31 17:41:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.8|10380.8|5
1722447680000|2024-07-31 17:41:20|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|2
1722447690000|2024-07-31 17:41:30|10385.8|10380.8|10386|10381|10386|10381|10385.6|10380.6|1
1722447700000|2024-07-31 17:41:40|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|2
1722447710000|2024-07-31 17:41:50|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.5|10381.5|5
1722447720000|2024-07-31 17:42:00|10386.8|10381.8|10387|10382|10387.1|10382.1|10386.6|10381.6|1
1722447730000|2024-07-31 17:42:10|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1722447740000|2024-07-31 17:42:20|10386.8|10381.8|10387|10382|10387.4|10382.4|10386.6|10381.6|1
1722447750000|2024-07-31 17:42:30|10387.1|10382.1|10387|10382|10387.3|10382.3|10387|10382|0
1722447760000|2024-07-31 17:42:40|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1722447780000|2024-07-31 17:43:00|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.5|10381.5|1
1722447790000|2024-07-31 17:43:10|10387|10382|10387|10382|10387|10382|10387|10382|0
1722447810000|2024-07-31 17:43:30|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|1
1722447860000|2024-07-31 17:44:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|12
1722447870000|2024-07-31 17:44:30|10386.8|10381.8|10386.9|10381.9|10387|10382|10386.6|10381.6|5
1722447880000|2024-07-31 17:44:40|10387|10382|10387|10382|10387|10382|10387|10382|0
1722447900000|2024-07-31 17:45:00|10386.8|10381.8|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|1
1722447910000|2024-07-31 17:45:10|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1722447920000|2024-07-31 17:45:20|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1722447930000|2024-07-31 17:45:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|2
1722447940000|2024-07-31 17:45:40|10386.5|10381.5|10386.4|10381.4|10386.6|10381.6|10386.3|10381.3|0
1722447950000|2024-07-31 17:45:50|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|0
1722447960000|2024-07-31 17:46:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1722447970000|2024-07-31 17:46:10|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|2
1722447980000|2024-07-31 17:46:20|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1722447990000|2024-07-31 17:46:30|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|5
1722448000000|2024-07-31 17:46:40|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|1
1722448010000|2024-07-31 17:46:50|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1722448020000|2024-07-31 17:47:00|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|1
1722448050000|2024-07-31 17:47:30|10386.5|10381.5|10386|10381|10386.5|10381.5|10386|10381|1
1722448060000|2024-07-31 17:47:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1722448070000|2024-07-31 17:47:50|10386.1|10381.1|10386|10381|10386.4|10381.4|10386|10381|2
1722448080000|2024-07-31 17:48:00|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|1
1722448110000|2024-07-31 17:48:30|10386.5|10381.5|10386.9|10381.9|10386.9|10381.9|10386.4|10381.4|0
1722448120000|2024-07-31 17:48:40|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|2
1722448130000|2024-07-31 17:48:50|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1722448150000|2024-07-31 17:49:10|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|1
1722448160000|2024-07-31 17:49:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|1
1722448180000|2024-07-31 17:49:40|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|1
1722448190000|2024-07-31 17:49:50|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.6|10380.6|4
1722448200000|2024-07-31 17:50:00|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.4|10380.4|2
1722448210000|2024-07-31 17:50:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1722448220000|2024-07-31 17:50:20|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1722448230000|2024-07-31 17:50:30|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1722448240000|2024-07-31 17:50:40|10385|10380|10384.6|10379.6|10385|10380|10384.6|10379.6|3
1722448250000|2024-07-31 17:50:50|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|1
1722448260000|2024-07-31 17:51:00|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|1
1722448270000|2024-07-31 17:51:10|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1722448280000|2024-07-31 17:51:20|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1722448290000|2024-07-31 17:51:30|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1722448300000|2024-07-31 17:51:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1722448310000|2024-07-31 17:51:50|10385.3|10380.3|10385|10380|10385.4|10380.4|10385|10380|11
1722448320000|2024-07-31 17:52:00|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385|10380|1
1722448330000|2024-07-31 17:52:10|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|0
1722448340000|2024-07-31 17:52:20|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1722448360000|2024-07-31 17:52:40|||||||||1
1722448370000|2024-07-31 17:52:50|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|2
1722448380000|2024-07-31 17:53:00|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.8|10379.8|3
1722448390000|2024-07-31 17:53:10|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1722448400000|2024-07-31 17:53:20|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1722448410000|2024-07-31 17:53:30|10385|10380|10384.6|10379.6|10385|10380|10384.6|10379.6|2
1722448430000|2024-07-31 17:53:50|10384.9|10379.9|10385|10380|10385|10380|10384.6|10379.6|1
1722448440000|2024-07-31 17:54:00|10384.9|10379.9|10385|10380|10385|10380|10384.6|10379.6|3
1722448480000|2024-07-31 17:54:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|2
1722448490000|2024-07-31 17:54:50|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|1
1722448500000|2024-07-31 17:55:00|10385.1|10380.1|10385.1|10380.1|10385.5|10380.5|10384.9|10379.9|2
1722448510000|2024-07-31 17:55:10|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1722448530000|2024-07-31 17:55:30|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1722448540000|2024-07-31 17:55:40|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.4|10379.4|5
1722448550000|2024-07-31 17:55:50|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|1
1722448560000|2024-07-31 17:56:00|10384.4|10379.4|10384.1|10379.1|10384.5|10379.5|10384.1|10379.1|1
1722448570000|2024-07-31 17:56:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|3
1722448580000|2024-07-31 17:56:20|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1722448590000|2024-07-31 17:56:30|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1722448600000|2024-07-31 17:56:40|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|1
1722448610000|2024-07-31 17:56:50|||||||||3
1722448620000|2024-07-31 17:57:00|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|1
1722448650000|2024-07-31 17:57:30|10384|10379|10383.8|10378.8|10384|10379|10383.6|10378.6|1
1722448660000|2024-07-31 17:57:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1722448680000|2024-07-31 17:58:00|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|2
1722448690000|2024-07-31 17:58:10|10384.1|10379.1|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|3
1722448700000|2024-07-31 17:58:20|10384|10379|10384|10379|10384.1|10379.1|10383.9|10378.9|0
1722448710000|2024-07-31 17:58:30|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1722448720000|2024-07-31 17:58:40|||||||||4
1722448730000|2024-07-31 17:58:50|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|2
1722448740000|2024-07-31 17:59:00|10384|10379|10383.6|10378.6|10384.1|10379.1|10383.6|10378.6|1
1722448750000|2024-07-31 17:59:10|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.6|10378.6|0
1722448760000|2024-07-31 17:59:20|10383.9|10378.9|10388.5|10383.5|10388.7|10383.7|10383.9|10378.9|3
1722448770000|2024-07-31 17:59:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1722448780000|2024-07-31 17:59:40|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1722448790000|2024-07-31 17:59:50|10389.8|10380.8|10390.7|10381.7|10390.7|10381.7|10389.8|10380.8|50
1722448800000|2024-07-31 18:00:00|10390.8|10381.8|10394.8|10385.8|10396.1|10389.1|10389.3|10380.9|19
1722448810000|2024-07-31 18:00:10|10394.6|10385.6|10391.6|10386.6|10394.6|10387.6|10389.9|10384.9|8
1722448820000|2024-07-31 18:00:20|10391.5|10386.5|10387.9|10382.9|10391.6|10386.6|10387.9|10382.9|13
1722448830000|2024-07-31 18:00:30|10388|10383|10393.8|10388.8|10393.8|10388.8|10387.8|10382.8|8
1722448840000|2024-07-31 18:00:40|10393.9|10388.9|10396.3|10391.3|10396.4|10391.4|10393.1|10388.1|13
1722448850000|2024-07-31 18:00:50|10396.8|10391.8|10396.3|10391.3|10396.9|10391.9|10395.5|10390.5|11
1722448860000|2024-07-31 18:01:00|10396.4|10391.4|10396.8|10391.8|10397.9|10392.9|10396.3|10391.3|12
1722448870000|2024-07-31 18:01:10|10396.6|10391.6|10395.6|10390.6|10396.6|10391.6|10395.1|10390.1|27
1722448880000|2024-07-31 18:01:20|10395.5|10390.5|10394.9|10389.9|10396.1|10391.1|10394.8|10389.8|17
1722448890000|2024-07-31 18:01:30|10395|10390|10395.1|10390.1|10395.6|10390.6|10395|10390|10
1722448900000|2024-07-31 18:01:40|10395|10390|10393|10388|10395|10390|10393|10388|25
1722448910000|2024-07-31 18:01:50|10393.1|10388.1|10393.6|10388.6|10393.8|10388.8|10393|10388|10
1722448920000|2024-07-31 18:02:00|10393.8|10388.8|10394.5|10389.5|10394.6|10389.6|10393.5|10388.5|5
1722448930000|2024-07-31 18:02:10|10394.4|10389.4|10395.5|10390.5|10396|10391|10394.3|10389.3|5
1722448940000|2024-07-31 18:02:20|10395.6|10390.6|10396.4|10391.4|10396.4|10391.4|10395.4|10390.4|1
1722448950000|2024-07-31 18:02:30|10396.3|10391.3|10396.9|10391.9|10397.4|10392.4|10396.3|10391.3|1
1722448960000|2024-07-31 18:02:40|10396.8|10391.8|10396|10391|10396.8|10391.8|10396|10391|6
1722448970000|2024-07-31 18:02:50|10395.8|10390.8|10395.5|10390.5|10396.1|10391.1|10395.5|10390.5|9
1722448980000|2024-07-31 18:03:00|10395.4|10390.4|10396.3|10391.3|10396.3|10391.3|10394.9|10389.9|4
1722448990000|2024-07-31 18:03:10|10396.4|10391.4|10396.1|10391.1|10396.6|10391.6|10395.1|10390.1|3
1722449000000|2024-07-31 18:03:20|10396.3|10391.3|10393.3|10388.3|10396.5|10391.5|10393.3|10388.3|18
1722449010000|2024-07-31 18:03:30|10393.4|10388.4|10392.1|10387.1|10393.8|10388.8|10392.1|10387.1|11
1722449020000|2024-07-31 18:03:40|10392|10387|10392.8|10387.8|10393.5|10388.5|10392|10387|7
1722449030000|2024-07-31 18:03:50|10392.9|10387.9|10393.9|10388.9|10393.9|10388.9|10392.4|10387.4|7
1722449040000|2024-07-31 18:04:00|10394|10389|10395.4|10390.4|10395.4|10390.4|10393.9|10388.9|7
1722449050000|2024-07-31 18:04:10|10395.5|10390.5|10394.1|10389.1|10395.6|10390.6|10393.9|10388.9|4
1722449060000|2024-07-31 18:04:20|10393.9|10388.9|10391.9|10386.9|10393.9|10388.9|10391.9|10386.9|10
1722449070000|2024-07-31 18:04:30|10392|10387|10390.9|10385.9|10392.1|10387.1|10390.9|10385.9|5
1722449080000|2024-07-31 18:04:40|10391|10386|10390.4|10385.4|10391|10386|10390.3|10385.3|1
1722449090000|2024-07-31 18:04:50|10390.3|10385.3|10389.9|10384.9|10390.5|10385.5|10388.8|10383.8|16
1722449100000|2024-07-31 18:05:00|10389.8|10384.8|10391.3|10386.3|10391.6|10386.6|10389.6|10384.6|9
1722449110000|2024-07-31 18:05:10|10391.4|10386.4|10389.4|10384.4|10391.4|10386.4|10389|10384|11
1722449120000|2024-07-31 18:05:20|10389.5|10384.5|10390|10385|10391|10386|10389.5|10384.5|9
1722449130000|2024-07-31 18:05:30|10390.1|10385.1|10391|10386|10391|10386|10389.9|10384.9|8
1722449140000|2024-07-31 18:05:40|10390.9|10385.9|10390.9|10385.9|10391.6|10386.6|10390.9|10385.9|2
1722449150000|2024-07-31 18:05:50|10391|10386|10392.1|10387.1|10392.3|10387.3|10391|10386|1
1722449160000|2024-07-31 18:06:00|10392.3|10387.3|10394.5|10389.5|10394.5|10389.5|10391.8|10386.8|7
1722449170000|2024-07-31 18:06:10|10394.4|10389.4|10393.9|10388.9|10395|10390|10393.6|10388.6|1
1722449180000|2024-07-31 18:06:20|10393.8|10388.8|10393.9|10388.9|10395|10390|10393.8|10388.8|1
1722449190000|2024-07-31 18:06:30|10394|10389|10395|10390|10395.3|10390.3|10393.9|10388.9|3
1722449200000|2024-07-31 18:06:40|10394.9|10389.9|10394.5|10389.5|10395.1|10390.1|10394.1|10389.1|1
1722449210000|2024-07-31 18:06:50|10394.6|10389.6|10394.8|10389.8|10395|10390|10394.5|10389.5|0
1722449220000|2024-07-31 18:07:00|10395|10390|10396.6|10391.6|10396.6|10391.6|10394.9|10389.9|6
1722449230000|2024-07-31 18:07:10|10396.9|10391.9|10395|10390|10396.9|10391.9|10394.9|10389.9|2
1722449240000|2024-07-31 18:07:20|10395.3|10390.3|10395.5|10390.5|10396|10391|10395.1|10390.1|2
1722449250000|2024-07-31 18:07:30|10395.6|10390.6|10396.3|10391.3|10396.5|10391.5|10395.6|10390.6|1
1722449260000|2024-07-31 18:07:40|10396.4|10391.4|10396.8|10391.8|10397|10392|10396.3|10391.3|0
1722449270000|2024-07-31 18:07:50|10396.6|10391.6|10395.9|10390.9|10396.6|10391.6|10395.9|10390.9|1
1722449280000|2024-07-31 18:08:00|10396|10391|10395.3|10390.3|10396.1|10391.1|10395|10390|4
1722449290000|2024-07-31 18:08:10|10395.4|10390.4|10394.4|10389.4|10395.4|10390.4|10394.4|10389.4|0
1722449300000|2024-07-31 18:08:20|10394.3|10389.3|10393.4|10388.4|10394.4|10389.4|10393|10388|4
1722449310000|2024-07-31 18:08:30|10393.5|10388.5|10393.3|10388.3|10393.6|10388.6|10393.1|10388.1|1
1722449320000|2024-07-31 18:08:40|10393.1|10388.1|10392.5|10387.5|10393.1|10388.1|10392.4|10387.4|0
1722449330000|2024-07-31 18:08:50|10392.6|10387.6|10392.3|10387.3|10393.1|10388.1|10392.1|10387.1|0
1722449340000|2024-07-31 18:09:00|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10391.4|10386.4|1
1722449350000|2024-07-31 18:09:10|10392.5|10387.5|10392.5|10387.5|10393.4|10388.4|10392.4|10387.4|4
1722449360000|2024-07-31 18:09:20|10392.4|10387.4|10391.3|10386.3|10392.5|10387.5|10391|10386|0
1722449370000|2024-07-31 18:09:30|10391.1|10386.1|10391.5|10386.5|10391.6|10386.6|10390.9|10385.9|0
1722449380000|2024-07-31 18:09:40|10391.6|10386.6|10392|10387|10392.1|10387.1|10391.5|10386.5|0
1722449390000|2024-07-31 18:09:50|10391.8|10386.8|10391.8|10386.8|10392.1|10387.1|10391.5|10386.5|5
1722449400000|2024-07-31 18:10:00|10391.5|10386.5|10391.6|10386.6|10391.8|10386.8|10390.9|10385.9|9
1722449410000|2024-07-31 18:10:10|10391.5|10386.5|10392.3|10387.3|10392.3|10387.3|10391.5|10386.5|0
1722449420000|2024-07-31 18:10:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10391.8|10386.8|5
1722449430000|2024-07-31 18:10:30|10392.4|10387.4|10392.1|10387.1|10392.6|10387.6|10392|10387|2
1722449440000|2024-07-31 18:10:40|10392.3|10387.3|10391|10386|10392.3|10387.3|10391|10386|3
1722449450000|2024-07-31 18:10:50|10390.8|10385.8|10390.4|10385.4|10390.8|10385.8|10390|10385|4
1722449460000|2024-07-31 18:11:00|10390.3|10385.3|10391.5|10386.5|10391.5|10386.5|10389.6|10384.6|9
1722449470000|2024-07-31 18:11:10|10391.6|10386.6|10391.1|10386.1|10391.6|10386.6|10390.5|10385.5|22
1722449480000|2024-07-31 18:11:20|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.4|10385.4|8
1722449490000|2024-07-31 18:11:30|10391.1|10386.1|10389.6|10384.6|10391.1|10386.1|10389.6|10384.6|7
1722449500000|2024-07-31 18:11:40|10389.8|10384.8|10390|10385|10390.1|10385.1|10389|10384|8
1722449510000|2024-07-31 18:11:50|10389.9|10384.9|10389.8|10384.8|10390.1|10385.1|10389.6|10384.6|0
1722449520000|2024-07-31 18:12:00|10389.9|10384.9|10392.1|10387.1|10392.1|10387.1|10389.8|10384.8|12
1722449530000|2024-07-31 18:12:10|10392|10387|10393.3|10388.3|10393.3|10388.3|10391.9|10386.9|7
1722449540000|2024-07-31 18:12:20|10393.6|10388.6|10393|10388|10393.8|10388.8|10393|10388|1
1722449550000|2024-07-31 18:12:30|10392.6|10387.6|10391.5|10386.5|10392.8|10387.8|10391.5|10386.5|1
1722449560000|2024-07-31 18:12:40|10391.3|10386.3|10391.5|10386.5|10391.8|10386.8|10391.3|10386.3|0
1722449570000|2024-07-31 18:12:50|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|2
1722449580000|2024-07-31 18:13:00|10391.9|10386.9|10391.5|10386.5|10392.3|10387.3|10391.5|10386.5|1
1722449590000|2024-07-31 18:13:10|10391.6|10386.6|10391.8|10386.8|10392.1|10387.1|10391.5|10386.5|0
1722449600000|2024-07-31 18:13:20|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1722449610000|2024-07-31 18:13:30|10391.9|10386.9|10394|10389|10394.3|10389.3|10391.9|10386.9|5
1722449620000|2024-07-31 18:13:40|10394.1|10389.1|10393.8|10388.8|10394.3|10389.3|10393.5|10388.5|4
1722449630000|2024-07-31 18:13:50|10393.6|10388.6|10394|10389|10394.1|10389.1|10393.5|10388.5|1
1722449640000|2024-07-31 18:14:00|10394.1|10389.1|10394|10389|10394.3|10389.3|10394|10389|1
1722449650000|2024-07-31 18:14:10|10394.1|10389.1|10392.6|10387.6|10394.1|10389.1|10392.5|10387.5|0
1722449660000|2024-07-31 18:14:20|10392.5|10387.5|10392|10387|10392.9|10387.9|10392|10387|2
1722449670000|2024-07-31 18:14:30|10391.9|10386.9|10392.5|10387.5|10392.8|10387.8|10391.9|10386.9|0
1722449680000|2024-07-31 18:14:40|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1722449690000|2024-07-31 18:14:50|10392.6|10387.6|10392.3|10387.3|10392.8|10387.8|10392.1|10387.1|0
1722449700000|2024-07-31 18:15:00|10392.5|10387.5|10391.3|10386.3|10392.8|10387.8|10391|10386|3
1722449710000|2024-07-31 18:15:10|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10391|10386|0
1722449720000|2024-07-31 18:15:20|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|0
1722449730000|2024-07-31 18:15:30|10391.1|10386.1|10390.5|10385.5|10391.3|10386.3|10390.4|10385.4|0
1722449740000|2024-07-31 18:15:40|10390|10385|10390.3|10385.3|10390.3|10385.3|10389.5|10384.5|2
1722449750000|2024-07-31 18:15:50|10390.4|10385.4|10392.3|10387.3|10392.3|10387.3|10390.4|10385.4|9
1722449760000|2024-07-31 18:16:00|10392.1|10387.1|10392.6|10387.6|10392.8|10387.8|10392.1|10387.1|6
1722449770000|2024-07-31 18:16:10|10392.8|10387.8|10392.6|10387.6|10392.9|10387.9|10392.4|10387.4|4
1722449780000|2024-07-31 18:16:20|10392.8|10387.8|10392.5|10387.5|10393.1|10388.1|10392.3|10387.3|0
1722449790000|2024-07-31 18:16:30|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|0
1722449800000|2024-07-31 18:16:40|10392.6|10387.6|10392.8|10387.8|10393.1|10388.1|10392.6|10387.6|0
1722449810000|2024-07-31 18:16:50|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|1
1722449820000|2024-07-31 18:17:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|2
1722449830000|2024-07-31 18:17:10|10392.6|10387.6|10393|10388|10393.6|10388.6|10392.6|10387.6|3
1722449840000|2024-07-31 18:17:20|10392.9|10387.9|10391.8|10386.8|10393|10388|10391.6|10386.6|0
1722449850000|2024-07-31 18:17:30|10392|10387|10392|10387|10392.1|10387.1|10391.8|10386.8|0
1722449860000|2024-07-31 18:17:40|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1722449870000|2024-07-31 18:17:50|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391|10386|0
1722449880000|2024-07-31 18:18:00|10391.6|10386.6|10391.3|10386.3|10391.8|10386.8|10391|10386|1
1722449890000|2024-07-31 18:18:10|10391.6|10386.6|10391|10386|10392|10387|10391|10386|0
1722449900000|2024-07-31 18:18:20|10391.1|10386.1|10391.3|10386.3|10391.6|10386.6|10390.8|10385.8|0
1722449910000|2024-07-31 18:18:30|10391.1|10386.1|10390.5|10385.5|10391.3|10386.3|10390.5|10385.5|0
1722449920000|2024-07-31 18:18:40|10390.1|10385.1|10390|10385|10390.3|10385.3|10390|10385|0
1722449930000|2024-07-31 18:18:50|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.3|10384.3|2
1722449940000|2024-07-31 18:19:00|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.6|10384.6|1
1722449950000|2024-07-31 18:19:10|10389.8|10384.8|10389|10384|10389.8|10384.8|10389|10384|1
1722449960000|2024-07-31 18:19:20|10389.3|10384.3|10388.9|10383.9|10389.4|10384.4|10388.8|10383.8|1
1722449970000|2024-07-31 18:19:30|10389|10384|10388|10383|10389.1|10384.1|10387.5|10382.5|5
1722449980000|2024-07-31 18:19:40|10387.8|10382.8|10387.7|10382.7|10387.9|10382.9|10387.6|10382.6|0
1722449990000|2024-07-31 18:19:50|10388.1|10383.1|10388.5|10383.5|10388.9|10383.9|10388.1|10383.1|3
1722450000000|2024-07-31 18:20:00|10388.6|10383.6|10388.5|10383.5|10389.8|10384.8|10388.5|10383.5|1
1722450010000|2024-07-31 18:20:10|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.3|10383.3|1
1722450020000|2024-07-31 18:20:20|10388.5|10383.5|10388.6|10383.6|10389.1|10384.1|10388.5|10383.5|2
1722450030000|2024-07-31 18:20:30|10388.5|10383.5|10389|10384|10389.4|10384.4|10388.5|10383.5|0
1722450040000|2024-07-31 18:20:40|10389.1|10384.1|10388.1|10383.1|10389.1|10384.1|10388.1|10383.1|1
1722450050000|2024-07-31 18:20:50|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|0
1722450060000|2024-07-31 18:21:00|10388.5|10383.5|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|2
1722450070000|2024-07-31 18:21:10|10388.6|10383.6|10389.1|10384.1|10389.2|10384.2|10388.5|10383.5|0
1722450080000|2024-07-31 18:21:20|10389|10384|10389|10384|10389.4|10384.4|10389|10384|2
1722450090000|2024-07-31 18:21:30|10388.9|10383.9|10388.5|10383.5|10389.4|10384.4|10388.5|10383.5|2
1722450100000|2024-07-31 18:21:40|10388.3|10383.3|10389.1|10384.1|10389.1|10384.1|10388.3|10383.3|0
1722450110000|2024-07-31 18:21:50|10389|10384|10389|10384|10389.2|10384.2|10388.7|10383.7|2
1722450120000|2024-07-31 18:22:00|10389.1|10384.1|10389.5|10384.5|10389.6|10384.6|10389|10384|0
1722450130000|2024-07-31 18:22:10|10389.1|10384.1|10390|10385|10390.1|10385.1|10389.1|10384.1|0
1722450140000|2024-07-31 18:22:20|10390.1|10385.1|10389.5|10384.5|10390.1|10385.1|10389.5|10384.5|2
1722450150000|2024-07-31 18:22:30|10389.4|10384.4|10389|10384|10389.4|10384.4|10389|10384|3
1722450160000|2024-07-31 18:22:40|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|2
1722450170000|2024-07-31 18:22:50|10388.6|10383.6|10388.5|10383.5|10388.9|10383.9|10388.4|10383.4|2
1722450180000|2024-07-31 18:23:00|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.2|10383.2|3
1722450190000|2024-07-31 18:23:10|10388.8|10383.8|10389.1|10384.1|10389.3|10384.3|10388.6|10383.6|0
1722450200000|2024-07-31 18:23:20|10389.4|10384.4|10389.5|10384.5|10389.9|10384.9|10389.3|10384.3|0
1722450210000|2024-07-31 18:23:30|10389.6|10384.6|10389.2|10384.2|10389.9|10384.9|10389|10384|4
1722450220000|2024-07-31 18:23:40|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389|10384|1
1722450230000|2024-07-31 18:23:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1722450240000|2024-07-31 18:24:00|10389.9|10384.9|10389.1|10384.1|10389.9|10384.9|10389.1|10384.1|0
1722450250000|2024-07-31 18:24:10|10389|10384|10389|10384|10389.3|10384.3|10388.3|10383.3|3
1722450260000|2024-07-31 18:24:20|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.5|10383.5|1
1722450270000|2024-07-31 18:24:30|10388.8|10383.8|10388.9|10383.9|10389|10384|10388.4|10383.4|0
1722450280000|2024-07-31 18:24:40|10389|10384|10388.6|10383.6|10389|10384|10388.3|10383.3|0
1722450290000|2024-07-31 18:24:50|10388.5|10383.5|10388|10383|10388.5|10383.5|10387.8|10382.8|0
1722450300000|2024-07-31 18:25:00|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|1
1722450310000|2024-07-31 18:25:10|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.6|10382.6|2
1722450330000|2024-07-31 18:25:30|10388|10383|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|1
1722450340000|2024-07-31 18:25:40|10387.9|10382.9|10387.6|10382.6|10388.1|10383.1|10387.6|10382.6|0
1722450350000|2024-07-31 18:25:50|10387.9|10382.9|10387.6|10382.6|10388|10383|10387.5|10382.5|0
1722450360000|2024-07-31 18:26:00|10387.7|10382.7|10388.5|10383.5|10389|10384|10387.7|10382.7|0
1722450370000|2024-07-31 18:26:10|10388.7|10383.7|10388.1|10383.1|10388.7|10383.7|10388.1|10383.1|0
1722450380000|2024-07-31 18:26:20|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.1|10383.1|0
1722450390000|2024-07-31 18:26:30|10388.1|10383.1|10388|10383|10388.4|10383.4|10388|10383|0
1722450400000|2024-07-31 18:26:40|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1722450410000|2024-07-31 18:26:50|10387.7|10382.7|10387.5|10382.5|10388|10383|10387.5|10382.5|0
1722450420000|2024-07-31 18:27:00|10387.6|10382.6|10387.5|10382.5|10388|10383|10387.5|10382.5|2
1722450430000|2024-07-31 18:27:10|10387.2|10382.2|10386.1|10381.1|10387.4|10382.4|10386.1|10381.1|4
1722450440000|2024-07-31 18:27:20|10386|10381|10385.6|10380.6|10386.2|10381.2|10385.5|10380.5|2
1722450450000|2024-07-31 18:27:30|10385.7|10380.7|10386|10381|10386.1|10381.1|10385.5|10380.5|0
1722450460000|2024-07-31 18:27:40|10386.1|10381.1|10385.5|10380.5|10386.1|10381.1|10385.5|10380.5|3
1722450470000|2024-07-31 18:27:50|10385.6|10380.6|10385.4|10380.4|10385.9|10380.9|10385|10380|0
1722450480000|2024-07-31 18:28:00|10385.2|10380.2|10385.5|10380.5|10385.7|10380.7|10385.2|10380.2|0
1722450490000|2024-07-31 18:28:10|10385.7|10380.7|10386.1|10381.1|10386.4|10381.4|10385.6|10380.6|2
1722450500000|2024-07-31 18:28:20|10386|10381|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|0
1722450510000|2024-07-31 18:28:30|10386.1|10381.1|10385.7|10380.7|10386.2|10381.2|10385.7|10380.7|0
1722450520000|2024-07-31 18:28:40|10385.6|10380.6|10385.4|10380.4|10385.9|10380.9|10385.1|10380.1|7
1722450530000|2024-07-31 18:28:50|10385.6|10380.6|10386|10381|10386|10381|10385.6|10380.6|0
1722450540000|2024-07-31 18:29:00|10386.1|10381.1|10385.6|10380.6|10386.3|10381.3|10385.6|10380.6|0
1722450550000|2024-07-31 18:29:10|10385.9|10380.9|10386|10381|10386|10381|10385.5|10380.5|1
1722450560000|2024-07-31 18:29:20|10385.9|10380.9|10384.7|10379.7|10385.9|10380.9|10384.7|10379.7|3
1722450570000|2024-07-31 18:29:30|10385|10380|10385|10380|10385|10380|10385|10380|0
1722450580000|2024-07-31 18:29:40|10384.9|10379.9|10384.7|10379.7|10385|10380|10384.5|10379.5|1
1722450590000|2024-07-31 18:29:50|10384.6|10379.6|10385|10380|10385|10380|10384.5|10379.5|0
1722450600000|2024-07-31 18:30:00|10384.7|10379.7|10385.7|10380.7|10385.9|10380.9|10384.6|10379.6|6
1722450610000|2024-07-31 18:30:10|10385.9|10380.9|10385.2|10380.2|10385.9|10380.9|10384.9|10379.9|3
1722450620000|2024-07-31 18:30:20|10385.4|10380.4|10385.2|10380.2|10385.5|10380.5|10385|10380|0
1722450630000|2024-07-31 18:30:30|10385|10380|10385.5|10380.5|10386|10381|10385|10380|0
1722450640000|2024-07-31 18:30:40|10385.6|10380.6|10385.5|10380.5|10386|10381|10385.5|10380.5|0
1722450650000|2024-07-31 18:30:50|10385.7|10380.7|10385|10380|10386|10381|10384.5|10379.5|4
1722450660000|2024-07-31 18:31:00|10384.6|10379.6|10383.7|10378.7|10384.7|10379.7|10383.7|10378.7|5
1722450670000|2024-07-31 18:31:10|10383.9|10378.9|10384.4|10379.4|10384.6|10379.6|10383.9|10378.9|1
1722450680000|2024-07-31 18:31:20|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384|10379|2
1722450690000|2024-07-31 18:31:30|10384.5|10379.5|10384.4|10379.4|10385|10380|10384.1|10379.1|0
1722450700000|2024-07-31 18:31:40|10383.7|10378.7|10383.4|10378.4|10383.9|10378.9|10382.9|10377.9|1
1722450710000|2024-07-31 18:31:50|10383|10378|10383.5|10378.5|10383.5|10378.5|10382.7|10377.7|0
1722450720000|2024-07-31 18:32:00|10383.4|10378.4|10382.6|10377.6|10383.4|10378.4|10382.5|10377.5|0
1722450730000|2024-07-31 18:32:10|10382.4|10377.4|10381.7|10376.7|10382.5|10377.5|10381.5|10376.5|0
1722450740000|2024-07-31 18:32:20|10381.5|10376.5|10381.2|10376.2|10381.5|10376.5|10380.9|10375.9|0
1722450750000|2024-07-31 18:32:30|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381|10376|0
1722450760000|2024-07-31 18:32:40|10381.5|10376.5|10381|10376|10381.5|10376.5|10381|10376|0
1722450770000|2024-07-31 18:32:50|10381.2|10376.2|10380.5|10375.5|10381.5|10376.5|10380.5|10375.5|6
1722450780000|2024-07-31 18:33:00|10380.4|10375.4|10380|10375|10380.4|10375.4|10379.5|10374.5|4
1722450790000|2024-07-31 18:33:10|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|0
1722450800000|2024-07-31 18:33:20|10379.7|10374.7|10380.2|10375.2|10380.2|10375.2|10379.5|10374.5|3
1722450810000|2024-07-31 18:33:30|10380.4|10375.4|10379.6|10374.6|10380.4|10375.4|10379.5|10374.5|4
1722450820000|2024-07-31 18:33:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379|10374|6
1722450830000|2024-07-31 18:33:50|10379.6|10374.6|10379.2|10374.2|10379.9|10374.9|10379.1|10374.1|5
1722450840000|2024-07-31 18:34:00|10379.4|10374.4|10380.5|10375.5|10380.5|10375.5|10379.4|10374.4|0
1722450850000|2024-07-31 18:34:10|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10379.7|10374.7|1
1722450860000|2024-07-31 18:34:20|10380.2|10375.2|10378.5|10373.5|10380.4|10375.4|10378.4|10373.4|13
1722450870000|2024-07-31 18:34:30|10378.6|10373.6|10378.5|10373.5|10378.7|10373.7|10378|10373|3
1722450880000|2024-07-31 18:34:40|10378.6|10373.6|10379|10374|10379.4|10374.4|10378.6|10373.6|0
1722450890000|2024-07-31 18:34:50|10379.1|10374.1|10380.1|10375.1|10380.2|10375.2|10379|10374|5
1722450900000|2024-07-31 18:35:00|10380|10375|10379.6|10374.6|10380.2|10375.2|10379.5|10374.5|0
1722450910000|2024-07-31 18:35:10|10379.7|10374.7|10381.4|10376.4|10381.9|10376.9|10379.6|10374.6|9
1722450920000|2024-07-31 18:35:20|10381.5|10376.5|10381.9|10376.9|10382|10377|10381.5|10376.5|5
1722450930000|2024-07-31 18:35:30|10382|10377|10381.2|10376.2|10382|10377|10381.1|10376.1|0
1722450940000|2024-07-31 18:35:40|10381.1|10376.1|10381.6|10376.6|10381.9|10376.9|10380.5|10375.5|0
1722450950000|2024-07-31 18:35:50|10381.7|10376.7|10381.7|10376.7|10382|10377|10381.4|10376.4|0
1722450960000|2024-07-31 18:36:00|10382|10377|10381.7|10376.7|10382.1|10377.1|10381.5|10376.5|1
1722450970000|2024-07-31 18:36:10|10382|10377|10382|10377|10382.4|10377.4|10381.5|10376.5|4
1722450980000|2024-07-31 18:36:20|10381.9|10376.9|10381.5|10376.5|10382|10377|10381.5|10376.5|1
1722450990000|2024-07-31 18:36:30|10381.6|10376.6|10382.4|10377.4|10382.4|10377.4|10381.6|10376.6|3
1722451000000|2024-07-31 18:36:40|10382.6|10377.6|10385.2|10380.2|10386.2|10381.2|10382.5|10377.5|36
1722451010000|2024-07-31 18:36:50|10384.5|10379.5|10382.4|10377.4|10384.5|10379.5|10381.6|10376.6|22
1722451020000|2024-07-31 18:37:00|10382|10377|10382.9|10377.9|10382.9|10377.9|10381.7|10376.7|1
1722451030000|2024-07-31 18:37:10|10383|10378|10382|10377|10383.9|10378.9|10382|10377|12
1722451040000|2024-07-31 18:37:20|10382.1|10377.1|10380.1|10375.1|10382.2|10377.2|10380.1|10375.1|1
1722451050000|2024-07-31 18:37:30|10380|10375|10376.9|10371.9|10380.5|10375.5|10375.5|10370.5|22
1722451060000|2024-07-31 18:37:40|10377|10372|10379|10374|10379.6|10374.6|10377|10372|20
1722451070000|2024-07-31 18:37:50|10379.1|10374.1|10380.2|10375.2|10380.2|10375.2|10378.9|10373.9|6
1722451080000|2024-07-31 18:38:00|10380.4|10375.4|10380.4|10375.4|10381|10376|10380.1|10375.1|4
1722451090000|2024-07-31 18:38:10|10380.1|10375.1|10381.2|10376.2|10381.2|10376.2|10379.6|10374.6|4
1722451100000|2024-07-31 18:38:20|10381|10376|10380.6|10375.6|10381.2|10376.2|10380.4|10375.4|1
1722451110000|2024-07-31 18:38:30|10380.4|10375.4|10379.7|10374.7|10380.5|10375.5|10379.7|10374.7|27
1722451120000|2024-07-31 18:38:40|10379.9|10374.9|10379.5|10374.5|10380.4|10375.4|10379|10374|24
1722451130000|2024-07-31 18:38:50|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10378.9|10373.9|0
1722451140000|2024-07-31 18:39:00|10379.5|10374.5|10379.5|10374.5|10380|10375|10379|10374|2
1722451150000|2024-07-31 18:39:10|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10378.1|10373.1|9
1722451160000|2024-07-31 18:39:20|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10378.5|10373.5|0
1722451170000|2024-07-31 18:39:30|10379|10374|10377.9|10372.9|10379.5|10374.5|10377.6|10372.6|1
1722451180000|2024-07-31 18:39:40|10377.7|10372.7|10376.7|10371.7|10378|10373|10376.7|10371.7|4
1722451190000|2024-07-31 18:39:50|10377|10372|10375.9|10370.9|10377|10372|10375.9|10370.9|11
1722451200000|2024-07-31 18:40:00|10375.6|10370.6|10376|10371|10376|10371|10375.1|10370.1|33
1722451210000|2024-07-31 18:40:10|10376.1|10371.1|10374.4|10369.4|10376.1|10371.1|10373.7|10368.7|14
1722451220000|2024-07-31 18:40:20|10374.9|10369.9|10373.5|10368.5|10375|10370|10373.2|10368.2|48
1722451230000|2024-07-31 18:40:30|10373.4|10368.4|10372.2|10367.2|10373.7|10368.7|10371.9|10366.9|11
1722451240000|2024-07-31 18:40:40|10372.1|10367.1|10371.6|10366.6|10372.4|10367.4|10371.4|10366.4|7
1722451250000|2024-07-31 18:40:50|10371.9|10366.9|10372.4|10367.4|10372.6|10367.6|10371.7|10366.7|0
1722451260000|2024-07-31 18:41:00|10372.2|10367.2|10372.5|10367.5|10372.5|10367.5|10371.7|10366.7|3
1722451270000|2024-07-31 18:41:10|10372.7|10367.7|10371.7|10366.7|10372.7|10367.7|10371.4|10366.4|12
1722451280000|2024-07-31 18:41:20|10371.5|10366.5|10370.6|10365.6|10371.7|10366.7|10370.6|10365.6|6
1722451290000|2024-07-31 18:41:30|10370.7|10365.7|10370.9|10365.9|10371.1|10366.1|10370|10365|1
1722451300000|2024-07-31 18:41:40|10370.7|10365.7|10371.1|10366.1|10371.9|10366.9|10370.7|10365.7|30
1722451310000|2024-07-31 18:41:50|10371.2|10366.2|10371.1|10366.1|10371.5|10366.5|10370.4|10365.4|3
1722451320000|2024-07-31 18:42:00|10371.2|10366.2|10370.6|10365.6|10371.6|10366.6|10370|10365|57
1722451330000|2024-07-31 18:42:10|10370.5|10365.5|10370.2|10365.2|10370.7|10365.7|10370|10365|5
1722451340000|2024-07-31 18:42:20|10370.1|10365.1|10370.7|10365.7|10370.7|10365.7|10369.9|10364.9|5
1722451350000|2024-07-31 18:42:30|10371|10366|10370.4|10365.4|10371|10366|10369.9|10364.9|2
1722451360000|2024-07-31 18:42:40|10370|10365|10368.5|10363.5|10370.2|10365.2|10368.2|10363.2|10
1722451370000|2024-07-31 18:42:50|10368.4|10363.4|10369|10364|10369.2|10364.2|10368|10363|8
1722451380000|2024-07-31 18:43:00|10369.1|10364.1|10369.4|10364.4|10369.6|10364.6|10368.7|10363.7|5
1722451390000|2024-07-31 18:43:10|10369|10364|10369.2|10364.2|10369.7|10364.7|10369|10364|4
1722451400000|2024-07-31 18:43:20|10369.4|10364.4|10369.2|10364.2|10369.6|10364.6|10368.9|10363.9|9
1722451410000|2024-07-31 18:43:30|10369.4|10364.4|10370.4|10365.4|10370.4|10365.4|10369.1|10364.1|6
1722451420000|2024-07-31 18:43:40|10370.2|10365.2|10369|10364|10370.2|10365.2|10368.7|10363.7|3
1722451430000|2024-07-31 18:43:50|10369.1|10364.1|10369.4|10364.4|10369.7|10364.7|10368.7|10363.7|1
1722451440000|2024-07-31 18:44:00|10369.5|10364.5|10368.5|10363.5|10369.6|10364.6|10367.7|10362.7|7
1722451450000|2024-07-31 18:44:10|10368.9|10363.9|10369.4|10364.4|10369.5|10364.5|10368.6|10363.6|1
1722451460000|2024-07-31 18:44:20|10369.2|10364.2|10368.7|10363.7|10369.2|10364.2|10368.4|10363.4|3
1722451470000|2024-07-31 18:44:30|10368.9|10363.9|10368.4|10363.4|10369|10364|10368.1|10363.1|0
1722451480000|2024-07-31 18:44:40|10368.5|10363.5|10368.6|10363.6|10369.2|10364.2|10368.5|10363.5|0
1722451490000|2024-07-31 18:44:50|10368.5|10363.5|10369.5|10364.5|10369.5|10364.5|10368.4|10363.4|2
1722451500000|2024-07-31 18:45:00|10369.4|10364.4|10370.1|10365.1|10370.4|10365.4|10369.4|10364.4|28
1722451510000|2024-07-31 18:45:10|10370|10365|10370.2|10365.2|10370.2|10365.2|10369.1|10364.1|8
1722451520000|2024-07-31 18:45:20|10370.1|10365.1|10370.5|10365.5|10370.5|10365.5|10370|10365|6
1722451530000|2024-07-31 18:45:30|10370.4|10365.4|10370.9|10365.9|10371|10366|10370|10365|16
1722451540000|2024-07-31 18:45:40|10371.1|10366.1|10370.7|10365.7|10371.5|10366.5|10370.7|10365.7|1
1722451550000|2024-07-31 18:45:50|10370.9|10365.9|10370.9|10365.9|10371.7|10366.7|10370.6|10365.6|2
1722451560000|2024-07-31 18:46:00|10370.7|10365.7|10371|10366|10371.5|10366.5|10370.5|10365.5|2
1722451570000|2024-07-31 18:46:10|10371.1|10366.1|10370.4|10365.4|10371.5|10366.5|10370.1|10365.1|2
1722451580000|2024-07-31 18:46:20|10369.9|10364.9|10369.9|10364.9|10370|10365|10369.2|10364.2|1
1722451590000|2024-07-31 18:46:30|10370|10365|10370.6|10365.6|10370.7|10365.7|10370|10365|3
1722451600000|2024-07-31 18:46:40|10370.5|10365.5|10370.6|10365.6|10371.1|10366.1|10370.2|10365.2|0
1722451610000|2024-07-31 18:46:50|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370|10365|3
1722451620000|2024-07-31 18:47:00|10370.5|10365.5|10371.2|10366.2|10371.4|10366.4|10370.5|10365.5|1
1722451630000|2024-07-31 18:47:10|10370.9|10365.9|10371.9|10366.9|10372|10367|10370.7|10365.7|0
1722451640000|2024-07-31 18:47:20|10371.7|10366.7|10371.7|10366.7|10372.2|10367.2|10371.6|10366.6|0
1722451650000|2024-07-31 18:47:30|10371.9|10366.9|10371.9|10366.9|10372.4|10367.4|10371.9|10366.9|1
1722451660000|2024-07-31 18:47:40|10372|10367|10371.9|10366.9|10372.2|10367.2|10371.5|10366.5|1
1722451670000|2024-07-31 18:47:50|10371.6|10366.6|10371.6|10366.6|10372|10367|10371.6|10366.6|0
1722451680000|2024-07-31 18:48:00|10371.7|10366.7|10371|10366|10371.7|10366.7|10370.9|10365.9|6
1722451690000|2024-07-31 18:48:10|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|0
1722451700000|2024-07-31 18:48:20|10371.5|10366.5|10371.7|10366.7|10371.7|10366.7|10371.2|10366.2|7
1722451710000|2024-07-31 18:48:30|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|3
1722451720000|2024-07-31 18:48:40|10371.9|10366.9|10370.7|10365.7|10371.9|10366.9|10370.4|10365.4|8
1722451730000|2024-07-31 18:48:50|10370.9|10365.9|10370.5|10365.5|10371.2|10366.2|10370.4|10365.4|0
1722451740000|2024-07-31 18:49:00|10370.6|10365.6|10370.7|10365.7|10370.9|10365.9|10370.2|10365.2|2
1722451750000|2024-07-31 18:49:10|10370.6|10365.6|10370.7|10365.7|10370.9|10365.9|10370.4|10365.4|3
1722451760000|2024-07-31 18:49:20|10370.6|10365.6|10370.1|10365.1|10370.7|10365.7|10369.9|10364.9|0
1722451770000|2024-07-31 18:49:30|10370|10365|10368.2|10363.2|10370|10365|10368.2|10363.2|5
1722451780000|2024-07-31 18:49:40|10368.1|10363.1|10367.4|10362.4|10368.5|10363.5|10366.5|10361.5|7
1722451790000|2024-07-31 18:49:50|10367.2|10362.2|10368|10363|10368|10363|10367.1|10362.1|1
1722451800000|2024-07-31 18:50:00|10368.1|10363.1|10367.6|10362.6|10368.2|10363.2|10367.2|10362.2|5
1722451810000|2024-07-31 18:50:10|10367.5|10362.5|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|0
1722451820000|2024-07-31 18:50:20|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367|10362|0
1722451830000|2024-07-31 18:50:30|10367.5|10362.5|10368.6|10363.6|10369|10364|10367.4|10362.4|9
1722451840000|2024-07-31 18:50:40|10368.7|10363.7|10369.5|10364.5|10369.5|10364.5|10368.2|10363.2|5
1722451850000|2024-07-31 18:50:50|10369.4|10364.4|10369.5|10364.5|10369.6|10364.6|10369|10364|6
1722451860000|2024-07-31 18:51:00|10369.4|10364.4|10369.4|10364.4|10370.1|10365.1|10369.4|10364.4|3
1722451870000|2024-07-31 18:51:10|10369.5|10364.5|10368|10363|10369.5|10364.5|10367.7|10362.7|7
1722451880000|2024-07-31 18:51:20|10368.1|10363.1|10369.5|10364.5|10369.5|10364.5|10367.6|10362.6|10
1722451890000|2024-07-31 18:51:30|10369.1|10364.1|10370.7|10365.7|10370.7|10365.7|10368.6|10363.6|10
1722451900000|2024-07-31 18:51:40|10370.5|10365.5|10370|10365|10370.6|10365.6|10369.7|10364.7|2
1722451910000|2024-07-31 18:51:50|10370.1|10365.1|10370.9|10365.9|10371.1|10366.1|10370.1|10365.1|30
1722451920000|2024-07-31 18:52:00|10371|10366|10371.2|10366.2|10371.7|10366.7|10370.9|10365.9|3
1722451930000|2024-07-31 18:52:10|10371.4|10366.4|10372.4|10367.4|10372.4|10367.4|10371.1|10366.1|6
1722451940000|2024-07-31 18:52:20|10372.1|10367.1|10372.9|10367.9|10373|10368|10371.5|10366.5|13
1722451950000|2024-07-31 18:52:30|10373.1|10368.1|10372.2|10367.2|10374|10369|10372.2|10367.2|5
1722451960000|2024-07-31 18:52:40|10372.4|10367.4|10372.1|10367.1|10372.6|10367.6|10371.9|10366.9|7
1722451970000|2024-07-31 18:52:50|10372.2|10367.2|10372.7|10367.7|10373|10368|10372.2|10367.2|3
1722451980000|2024-07-31 18:53:00|10372.5|10367.5|10372.5|10367.5|10373|10368|10372.2|10367.2|4
1722451990000|2024-07-31 18:53:10|10372.6|10367.6|10372.2|10367.2|10372.9|10367.9|10372.1|10367.1|2
1722452000000|2024-07-31 18:53:20|10372|10367|10372.9|10367.9|10373.2|10368.2|10372|10367|2
1722452010000|2024-07-31 18:53:30|10373|10368|10373.2|10368.2|10373.7|10368.7|10372.9|10367.9|3
1722452020000|2024-07-31 18:53:40|10373|10368|10373.4|10368.4|10373.5|10368.5|10372.1|10367.1|69
1722452030000|2024-07-31 18:53:50|10373.2|10368.2|10373|10368|10373.6|10368.6|10372.6|10367.6|6
1722452040000|2024-07-31 18:54:00|10372.7|10367.7|10372|10367|10372.9|10367.9|10371.6|10366.6|10
1722452050000|2024-07-31 18:54:10|10371.6|10366.6|10372|10367|10372.1|10367.1|10371.1|10366.1|10
1722452060000|2024-07-31 18:54:20|10371.9|10366.9|10372|10367|10372.1|10367.1|10371.6|10366.6|1
1722452070000|2024-07-31 18:54:30|10372.5|10367.5|10372.9|10367.9|10373.2|10368.2|10372.4|10367.4|6
1722452080000|2024-07-31 18:54:40|10372.7|10367.7|10372.2|10367.2|10372.7|10367.7|10371.6|10366.6|6
1722452090000|2024-07-31 18:54:50|10372.6|10367.6|10372.2|10367.2|10372.6|10367.6|10371.7|10366.7|3
1722452100000|2024-07-31 18:55:00|10372.1|10367.1|10374.6|10369.6|10374.6|10369.6|10371.7|10366.7|9
1722452110000|2024-07-31 18:55:10|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10373.6|10368.6|10
1722452120000|2024-07-31 18:55:20|10374.6|10369.6|10374.2|10369.2|10374.7|10369.7|10373.9|10368.9|10
1722452130000|2024-07-31 18:55:30|10374.1|10369.1|10374.6|10369.6|10375|10370|10374.1|10369.1|13
1722452140000|2024-07-31 18:55:40|10374.5|10369.5|10375|10370|10375|10370|10374.4|10369.4|1
1722452150000|2024-07-31 18:55:50|10374.9|10369.9|10375.4|10370.4|10375.7|10370.7|10374.9|10369.9|3
1722452160000|2024-07-31 18:56:00|10375.2|10370.2|10374.4|10369.4|10375.4|10370.4|10374.4|10369.4|7
1722452170000|2024-07-31 18:56:10|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10373.9|10368.9|14
1722452180000|2024-07-31 18:56:20|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|1
1722452190000|2024-07-31 18:56:30|10374.4|10369.4|10373.4|10368.4|10374.4|10369.4|10373.2|10368.2|13
1722452200000|2024-07-31 18:56:40|10373.6|10368.6|10372.9|10367.9|10373.9|10368.9|10372.9|10367.9|7
1722452210000|2024-07-31 18:56:50|10373.1|10368.1|10372.7|10367.7|10373.1|10368.1|10372.2|10367.2|4
1722452220000|2024-07-31 18:57:00|10372.9|10367.9|10370.9|10365.9|10372.9|10367.9|10370.9|10365.9|23
1722452230000|2024-07-31 18:57:10|10371.1|10366.1|10371|10366|10371.4|10366.4|10370.9|10365.9|5
1722452240000|2024-07-31 18:57:20|10370.7|10365.7|10370.5|10365.5|10370.7|10365.7|10369.4|10364.4|10
1722452250000|2024-07-31 18:57:30|10370.2|10365.2|10370.9|10365.9|10370.9|10365.9|10369.9|10364.9|7
1722452260000|2024-07-31 18:57:40|10370.6|10365.6|10370.9|10365.9|10370.9|10365.9|10370.4|10365.4|1
1722452270000|2024-07-31 18:57:50|10370.7|10365.7|10369.9|10364.9|10370.7|10365.7|10369.9|10364.9|5
1722452280000|2024-07-31 18:58:00|10370|10365|10369.9|10364.9|10370.1|10365.1|10369.4|10364.4|46
1722452290000|2024-07-31 18:58:10|10370.1|10365.1|10370.4|10365.4|10370.4|10365.4|10369.9|10364.9|13
1722452300000|2024-07-31 18:58:20|10370.1|10365.1|10370.1|10365.1|10370.4|10365.4|10369.9|10364.9|16
1722452310000|2024-07-31 18:58:30|10370|10365|10369.2|10364.2|10370.2|10365.2|10369.2|10364.2|8
1722452320000|2024-07-31 18:58:40|10369.4|10364.4|10369.7|10364.7|10369.7|10364.7|10368.9|10363.9|4
1722452330000|2024-07-31 18:58:50|10369.9|10364.9|10370.9|10365.9|10370.9|10365.9|10369.9|10364.9|8
1722452340000|2024-07-31 18:59:00|10370.7|10365.7|10370.2|10365.2|10370.7|10365.7|10369.9|10364.9|21
1722452350000|2024-07-31 18:59:10|10370.4|10365.4|10370.4|10365.4|10370.6|10365.6|10370|10365|38
1722452360000|2024-07-31 18:59:20|10370.2|10365.2|10370.1|10365.1|10370.4|10365.4|10369.9|10364.9|43
1722452370000|2024-07-31 18:59:30|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|10
1722452380000|2024-07-31 18:59:40|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|7
1722452390000|2024-07-31 18:59:50|10370|10365|10369.1|10364.1|10370.1|10365.1|10368.5|10363.5|113
1722452400000|2024-07-31 19:00:00|10369.4|10364.4|10369.2|10364.2|10370|10365|10368.7|10363.7|26
1722452410000|2024-07-31 19:00:10|10368.6|10363.6|10368.7|10363.7|10369|10364|10368.2|10363.2|16
1722452420000|2024-07-31 19:00:20|10368.6|10363.6|10367.6|10362.6|10368.9|10363.9|10367.4|10362.4|13
1722452430000|2024-07-31 19:00:30|10367.9|10362.9|10368.4|10363.4|10368.5|10363.5|10367.9|10362.9|8
1722452440000|2024-07-31 19:00:40|10368.5|10363.5|10367.9|10362.9|10368.5|10363.5|10367.9|10362.9|4
1722452450000|2024-07-31 19:00:50|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.4|10362.4|3
1722452460000|2024-07-31 19:01:00|10367.5|10362.5|10367.7|10362.7|10367.7|10362.7|10367.2|10362.2|7
1722452470000|2024-07-31 19:01:10|10367.9|10362.9|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|78
1722452480000|2024-07-31 19:01:20|10367.9|10362.9|10367.7|10362.7|10368.4|10363.4|10367.7|10362.7|3
1722452490000|2024-07-31 19:01:30|10367.6|10362.6|10367.6|10362.6|10367.7|10362.7|10367.4|10362.4|7
1722452500000|2024-07-31 19:01:40|10367.7|10362.7|10368.2|10363.2|10368.4|10363.4|10367.7|10362.7|4
1722452510000|2024-07-31 19:01:50|10367.6|10362.6|10367.7|10362.7|10368.1|10363.1|10367.6|10362.6|1
1722452520000|2024-07-31 19:02:00|10367.4|10362.4|10367.1|10362.1|10367.7|10362.7|10367.1|10362.1|17
1722452530000|2024-07-31 19:02:10|10367|10362|10366.9|10361.9|10367.1|10362.1|10366.7|10361.7|1
1722452540000|2024-07-31 19:02:20|10367.1|10362.1|10367|10362|10367.1|10362.1|10366.9|10361.9|2
1722452550000|2024-07-31 19:02:30|10366.9|10361.9|10366.1|10361.1|10367.1|10362.1|10366.1|10361.1|3
1722452560000|2024-07-31 19:02:40|||||||||1
1722452570000|2024-07-31 19:02:50|10366.4|10361.4|10366.9|10361.9|10367|10362|10366.4|10361.4|1
1722452580000|2024-07-31 19:03:00|10366.7|10361.7|10366.1|10361.1|10366.7|10361.7|10366.1|10361.1|3
1722452590000|2024-07-31 19:03:10|10365.7|10360.7|10366.1|10361.1|10366.5|10361.5|10365.5|10360.5|38
1722452600000|2024-07-31 19:03:20|10365.4|10360.4|10365.1|10360.1|10365.4|10360.4|10364.9|10359.9|1
1722452610000|2024-07-31 19:03:30|10365|10360|10365.1|10360.1|10365.2|10360.2|10364.4|10359.4|18
1722452620000|2024-07-31 19:03:40|10364.7|10359.7|10364.9|10359.9|10364.9|10359.9|10364.4|10359.4|18
1722452630000|2024-07-31 19:03:50|10364.7|10359.7|10364.7|10359.7|10364.9|10359.9|10364.4|10359.4|4
1722452640000|2024-07-31 19:04:00|10364.6|10359.6|10364.9|10359.9|10365.1|10360.1|10364.6|10359.6|9
1722452650000|2024-07-31 19:04:10|10364.7|10359.7|10365.1|10360.1|10365.4|10360.4|10364.7|10359.7|2
1722452660000|2024-07-31 19:04:20|10364.9|10359.9|10365|10360|10365.1|10360.1|10364.6|10359.6|1
1722452670000|2024-07-31 19:04:30|10364.7|10359.7|10364.9|10359.9|10365.5|10360.5|10364.7|10359.7|33
1722452680000|2024-07-31 19:04:40|10364.7|10359.7|10366|10361|10366.4|10361.4|10364.7|10359.7|1
1722452690000|2024-07-31 19:04:50|10366.1|10361.1|10365.2|10360.2|10366.5|10361.5|10365.2|10360.2|2
1722452700000|2024-07-31 19:05:00|10365.1|10360.1|10364.6|10359.6|10365.2|10360.2|10364.6|10359.6|2
1722452710000|2024-07-31 19:05:10|10364.5|10359.5|10364.2|10359.2|10364.7|10359.7|10364.1|10359.1|0
1722452720000|2024-07-31 19:05:20|10364.5|10359.5|10365.1|10360.1|10365.1|10360.1|10364|10359|0
1722452730000|2024-07-31 19:05:30|10365|10360|10365.1|10360.1|10365.6|10360.6|10364.7|10359.7|0
1722452740000|2024-07-31 19:05:40|10365|10360|10364.6|10359.6|10365.1|10360.1|10364.4|10359.4|0
1722452750000|2024-07-31 19:05:50|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|2
1722452760000|2024-07-31 19:06:00|10364.6|10359.6|10364.5|10359.5|10364.7|10359.7|10364.4|10359.4|8
1722452770000|2024-07-31 19:06:10|10364.4|10359.4|10364.6|10359.6|10365|10360|10364.2|10359.2|5
1722452780000|2024-07-31 19:06:20|10364.4|10359.4|10364.1|10359.1|10364.6|10359.6|10364.1|10359.1|2
1722452790000|2024-07-31 19:06:30|10364.4|10359.4|10364.1|10359.1|10364.5|10359.5|10364.1|10359.1|7
1722452800000|2024-07-31 19:06:40|10364.4|10359.4|10364.9|10359.9|10365.1|10360.1|10364.4|10359.4|4
1722452810000|2024-07-31 19:06:50|10364.5|10359.5|10364.9|10359.9|10365|10360|10364.2|10359.2|6
1722452820000|2024-07-31 19:07:00|10364.7|10359.7|10365.1|10360.1|10365.1|10360.1|10364.6|10359.6|5
1722452830000|2024-07-31 19:07:10|10365|10360|10365|10360|10365|10360|10365|10360|1
1722452840000|2024-07-31 19:07:20|10365.1|10360.1|10365.5|10360.5|10365.7|10360.7|10365|10360|3
1722452850000|2024-07-31 19:07:30|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.9|10359.9|2
1722452860000|2024-07-31 19:07:40|10364.7|10359.7|10364.6|10359.6|10364.9|10359.9|10364.2|10359.2|10
1722452870000|2024-07-31 19:07:50|10364.9|10359.9|10365.1|10360.1|10365.2|10360.2|10364.7|10359.7|3
1722452880000|2024-07-31 19:08:00|10364.7|10359.7|10364.4|10359.4|10364.7|10359.7|10364|10359|6
1722452890000|2024-07-31 19:08:10|10364.2|10359.2|10363.9|10358.9|10364.2|10359.2|10363.9|10358.9|3
1722452900000|2024-07-31 19:08:20|10364|10359|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|3
1722452910000|2024-07-31 19:08:30|10363.7|10358.7|10364.5|10359.5|10364.5|10359.5|10363.7|10358.7|9
1722452920000|2024-07-31 19:08:40|10364.4|10359.4|10364.7|10359.7|10364.7|10359.7|10364|10359|23
1722452930000|2024-07-31 19:08:50|10365.4|10360.4|10364.9|10359.9|10365.4|10360.4|10364.9|10359.9|3
1722452940000|2024-07-31 19:09:00|10364.7|10359.7|10365|10360|10365|10360|10364.7|10359.7|3
1722452950000|2024-07-31 19:09:10|10365.4|10360.4|10366.4|10361.4|10366.4|10361.4|10365.2|10360.2|1
1722452960000|2024-07-31 19:09:20|10366|10361|10365.9|10360.9|10366.1|10361.1|10365.7|10360.7|0
1722452970000|2024-07-31 19:09:30|10365.7|10360.7|10366.1|10361.1|10366.7|10361.7|10365.7|10360.7|26
1722452980000|2024-07-31 19:09:40|10366|10361|10365.7|10360.7|10366|10361|10365.7|10360.7|25
1722452990000|2024-07-31 19:09:50|10366|10361|10366.5|10361.5|10366.6|10361.6|10365.7|10360.7|22
1722453000000|2024-07-31 19:10:00|10366.4|10361.4|10366.5|10361.5|10366.6|10361.6|10366.1|10361.1|13
1722453010000|2024-07-31 19:10:10|10366.7|10361.7|10366.1|10361.1|10366.7|10361.7|10366.1|10361.1|2
1722453020000|2024-07-31 19:10:20|10366.2|10361.2|10366.1|10361.1|10366.5|10361.5|10366|10361|1
1722453030000|2024-07-31 19:10:30|10366|10361|10366|10361|10366|10361|10366|10361|1
1722453040000|2024-07-31 19:10:40|10365.9|10360.9|10364.1|10359.1|10365.9|10360.9|10364.1|10359.1|7
1722453050000|2024-07-31 19:10:50|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|1
1722453060000|2024-07-31 19:11:00|10364|10359|10362.4|10357.4|10364|10359|10362.4|10357.4|3
1722453070000|2024-07-31 19:11:10|10362.5|10357.5|10362.4|10357.4|10362.9|10357.9|10362.1|10357.1|2
1722453080000|2024-07-31 19:11:20|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362|10357|3
1722453090000|2024-07-31 19:11:30|10362|10357|10362|10357|10362.2|10357.2|10361.7|10356.7|4
1722453100000|2024-07-31 19:11:40|10361.9|10356.9|10362|10357|10362.1|10357.1|10361.6|10356.6|0
1722453110000|2024-07-31 19:11:50|10362.5|10357.5|10362.5|10357.5|10363|10358|10362.1|10357.1|3
1722453120000|2024-07-31 19:12:00|10362.6|10357.6|10362.2|10357.2|10362.9|10357.9|10361.7|10356.7|12
1722453130000|2024-07-31 19:12:10|10362.5|10357.5|10362.1|10357.1|10362.5|10357.5|10362|10357|0
1722453140000|2024-07-31 19:12:20|10361.9|10356.9|10362.4|10357.4|10362.5|10357.5|10361.9|10356.9|5
1722453150000|2024-07-31 19:12:30|10362.2|10357.2|10362.2|10357.2|10362.5|10357.5|10361.9|10356.9|1
1722453160000|2024-07-31 19:12:40|10362.5|10357.5|10363.2|10358.2|10363.2|10358.2|10362.5|10357.5|2
1722453170000|2024-07-31 19:12:50|10362.9|10357.9|10362.6|10357.6|10363.1|10358.1|10362.4|10357.4|0
1722453180000|2024-07-31 19:13:00|10362.5|10357.5|10362.1|10357.1|10362.7|10357.7|10361.9|10356.9|6
1722453190000|2024-07-31 19:13:10|10362.2|10357.2|10362.4|10357.4|10362.4|10357.4|10361.9|10356.9|0
1722453200000|2024-07-31 19:13:20|10362.5|10357.5|10362.5|10357.5|10363.4|10358.4|10362.5|10357.5|0
1722453210000|2024-07-31 19:13:30|10362.6|10357.6|10361.7|10356.7|10362.6|10357.6|10361.6|10356.6|1
1722453220000|2024-07-31 19:13:40|10361.9|10356.9|10362.9|10357.9|10362.9|10357.9|10361.7|10356.7|0
1722453230000|2024-07-31 19:13:50|10362.7|10357.7|10362.9|10357.9|10362.9|10357.9|10362.4|10357.4|3
1722453240000|2024-07-31 19:14:00|10362.7|10357.7|10362.4|10357.4|10363.1|10358.1|10362.4|10357.4|38
1722453250000|2024-07-31 19:14:10|10362.5|10357.5|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|7
1722453260000|2024-07-31 19:14:20|10362.9|10357.9|10362.5|10357.5|10362.9|10357.9|10362.5|10357.5|32
1722453270000|2024-07-31 19:14:30|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|0
1722453280000|2024-07-31 19:14:40|10362.5|10357.5|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|7
1722453290000|2024-07-31 19:14:50|10362.4|10357.4|10362|10357|10362.4|10357.4|10361.9|10356.9|2
1722453300000|2024-07-31 19:15:00|10362.1|10357.1|10362.2|10357.2|10362.5|10357.5|10361.9|10356.9|2
1722453310000|2024-07-31 19:15:10|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.1|10357.1|1
1722453320000|2024-07-31 19:15:20|10362.2|10357.2|10362|10357|10362.2|10357.2|10362|10357|3
1722453330000|2024-07-31 19:15:30|10361.9|10356.9|10362.2|10357.2|10362.2|10357.2|10361.7|10356.7|7
1722453340000|2024-07-31 19:15:40|10362|10357|10361.9|10356.9|10362|10357|10361.9|10356.9|2
1722453350000|2024-07-31 19:15:50|10362|10357|10362|10357|10362.2|10357.2|10362|10357|2
1722453360000|2024-07-31 19:16:00|10361.9|10356.9|10361.4|10356.4|10361.9|10356.9|10361.4|10356.4|2
1722453370000|2024-07-31 19:16:10|10361.2|10356.2|10361.4|10356.4|10361.5|10356.5|10361.2|10356.2|0
1722453380000|2024-07-31 19:16:20|10361.5|10356.5|10361.9|10356.9|10362.4|10357.4|10361.4|10356.4|1
1722453390000|2024-07-31 19:16:30|10362|10357|10362.1|10357.1|10362.1|10357.1|10361.9|10356.9|0
1722453400000|2024-07-31 19:16:40|10362|10357|10362.1|10357.1|10362.1|10357.1|10361.9|10356.9|0
1722453410000|2024-07-31 19:16:50|10362.2|10357.2|10362.7|10357.7|10362.7|10357.7|10362.2|10357.2|11
1722453420000|2024-07-31 19:17:00|10362.9|10357.9|10363|10358|10363.2|10358.2|10362.4|10357.4|58
1722453430000|2024-07-31 19:17:10|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363|10358|1
1722453440000|2024-07-31 19:17:20|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|22
1722453450000|2024-07-31 19:17:30|10363.2|10358.2|10362.2|10357.2|10363.2|10358.2|10362|10357|1
1722453460000|2024-07-31 19:17:40|10362.1|10357.1|10362|10357|10362.2|10357.2|10362|10357|0
1722453470000|2024-07-31 19:17:50|10361.9|10356.9|10361.6|10356.6|10361.9|10356.9|10361.6|10356.6|1
1722453480000|2024-07-31 19:18:00|10361.2|10356.2|10361.5|10356.5|10361.6|10356.6|10361.2|10356.2|6
1722453490000|2024-07-31 19:18:10|10361.4|10356.4|10361.2|10356.2|10361.6|10356.6|10361.1|10356.1|0
1722453500000|2024-07-31 19:18:20|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|7
1722453510000|2024-07-31 19:18:30|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|0
1722453520000|2024-07-31 19:18:40|10361.5|10356.5|10361.2|10356.2|10361.6|10356.6|10361|10356|0
1722453530000|2024-07-31 19:18:50|10361.1|10356.1|10361.6|10356.6|10361.6|10356.6|10361|10356|6
1722453540000|2024-07-31 19:19:00|10361.5|10356.5|10361.7|10356.7|10362.4|10357.4|10361.5|10356.5|6
1722453550000|2024-07-31 19:19:10|10361.6|10356.6|10362|10357|10362.4|10357.4|10361.6|10356.6|29
1722453560000|2024-07-31 19:19:20|10361.9|10356.9|10361.2|10356.2|10361.9|10356.9|10361|10356|3
1722453570000|2024-07-31 19:19:30|10361.1|10356.1|10361.4|10356.4|10361.4|10356.4|10360.5|10355.5|5
1722453580000|2024-07-31 19:19:40|10361.1|10356.1|10361.2|10356.2|10361.2|10356.2|10360.9|10355.9|0
1722453590000|2024-07-31 19:19:50|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|4
1722453600000|2024-07-31 19:20:00|10361.4|10356.4|10361.9|10356.9|10362.1|10357.1|10361.2|10356.2|24
1722453610000|2024-07-31 19:20:10|10362|10357|10362.1|10357.1|10362.1|10357.1|10361.9|10356.9|0
1722453620000|2024-07-31 19:20:20|10362|10357|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1722453630000|2024-07-31 19:20:30|10362|10357|10362.2|10357.2|10362.2|10357.2|10362|10357|24
1722453640000|2024-07-31 19:20:40|10362.5|10357.5|10362.5|10357.5|10362.9|10357.9|10362.4|10357.4|14
1722453650000|2024-07-31 19:20:50|10362.6|10357.6|10363|10358|10363.1|10358.1|10362.5|10357.5|14
1722453660000|2024-07-31 19:21:00|10362.9|10357.9|10362.5|10357.5|10362.9|10357.9|10362.5|10357.5|3
1722453670000|2024-07-31 19:21:10|10362.6|10357.6|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|0
1722453680000|2024-07-31 19:21:20|10362.5|10357.5|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|2
1722453690000|2024-07-31 19:21:30|10362.9|10357.9|10362.2|10357.2|10362.9|10357.9|10362.2|10357.2|3
1722453700000|2024-07-31 19:21:40|10362.4|10357.4|10362.9|10357.9|10363.1|10358.1|10362.4|10357.4|2
1722453710000|2024-07-31 19:21:50|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1722453720000|2024-07-31 19:22:00|10362.7|10357.7|10362.1|10357.1|10362.7|10357.7|10362.1|10357.1|6
1722453730000|2024-07-31 19:22:10|10361.9|10356.9|10362|10357|10362.4|10357.4|10361.7|10356.7|12
1722453740000|2024-07-31 19:22:20|10362.1|10357.1|10362.1|10357.1|10362.2|10357.2|10362|10357|0
1722453750000|2024-07-31 19:22:30|10362.2|10357.2|10362.6|10357.6|10362.6|10357.6|10362.1|10357.1|22
1722453760000|2024-07-31 19:22:40|10362.7|10357.7|10363|10358|10363.4|10358.4|10362.7|10357.7|10
1722453770000|2024-07-31 19:22:50|10362.9|10357.9|10362.4|10357.4|10362.9|10357.9|10362.4|10357.4|6
1722453780000|2024-07-31 19:23:00|10362.6|10357.6|10362.5|10357.5|10362.6|10357.6|10362.4|10357.4|7
1722453790000|2024-07-31 19:23:10|10362.6|10357.6|10363.2|10358.2|10363.2|10358.2|10362.6|10357.6|13
1722453800000|2024-07-31 19:23:20|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|20
1722453810000|2024-07-31 19:23:30|10363.5|10358.5|10364.2|10359.2|10364.2|10359.2|10363.4|10358.4|3
1722453820000|2024-07-31 19:23:40|10364.1|10359.1|10364|10359|10364.2|10359.2|10364|10359|1
1722453830000|2024-07-31 19:23:50|10364.1|10359.1|10364.1|10359.1|10364.2|10359.2|10364|10359|2
1722453840000|2024-07-31 19:24:00|10364|10359|10364.4|10359.4|10364.4|10359.4|10364|10359|10
1722453850000|2024-07-31 19:24:10|10364.1|10359.1|10363.6|10358.6|10364.1|10359.1|10363.4|10358.4|4
1722453860000|2024-07-31 19:24:20|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|37
1722453870000|2024-07-31 19:24:30|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|5
1722453880000|2024-07-31 19:24:40|10364|10359|10363.6|10358.6|10364.4|10359.4|10363.6|10358.6|7
1722453890000|2024-07-31 19:24:50|10363.5|10358.5|10364.1|10359.1|10364.4|10359.4|10363.5|10358.5|1
1722453900000|2024-07-31 19:25:00|10364|10359|10363.5|10358.5|10364|10359|10362.9|10357.9|14
1722453910000|2024-07-31 19:25:10|10363.6|10358.6|10364.2|10359.2|10364.9|10359.9|10363.6|10358.6|17
1722453920000|2024-07-31 19:25:20|10364.4|10359.4|10364|10359|10364.6|10359.6|10364|10359|9
1722453930000|2024-07-31 19:25:30|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|2
1722453940000|2024-07-31 19:25:40|10364|10359|10363.9|10358.9|10364.4|10359.4|10363.9|10358.9|2
1722453950000|2024-07-31 19:25:50|10364|10359|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|4
1722453960000|2024-07-31 19:26:00|10364.2|10359.2|10363.5|10358.5|10364.2|10359.2|10363.5|10358.5|12
1722453970000|2024-07-31 19:26:10|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|1
1722453980000|2024-07-31 19:26:20|10363.1|10358.1|10363.6|10358.6|10363.6|10358.6|10363|10358|3
1722453990000|2024-07-31 19:26:30|10363.9|10358.9|10363.2|10358.2|10363.9|10358.9|10363.2|10358.2|2
1722454000000|2024-07-31 19:26:40|10363.1|10358.1|10363.2|10358.2|10363.4|10358.4|10363.1|10358.1|0
1722454010000|2024-07-31 19:26:50|10363.1|10358.1|10362.9|10357.9|10363.4|10358.4|10362.9|10357.9|9
1722454020000|2024-07-31 19:27:00|10362.7|10357.7|10361.6|10356.6|10362.9|10357.9|10361.4|10356.4|7
1722454030000|2024-07-31 19:27:10|10361.9|10356.9|10361.4|10356.4|10362.1|10357.1|10361.4|10356.4|2
1722454040000|2024-07-31 19:27:20|10361.6|10356.6|10360.9|10355.9|10361.6|10356.6|10360.9|10355.9|2
1722454050000|2024-07-31 19:27:30|10361|10356|10361.2|10356.2|10361.7|10356.7|10360.9|10355.9|0
1722454060000|2024-07-31 19:27:40|10361.4|10356.4|10361.7|10356.7|10361.9|10356.9|10361|10356|2
1722454070000|2024-07-31 19:27:50|10362|10357|10363.5|10358.5|10363.7|10358.7|10361.9|10356.9|16
1722454080000|2024-07-31 19:28:00|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10362.9|10357.9|3
1722454090000|2024-07-31 19:28:10|10363.5|10358.5|10363.1|10358.1|10363.5|10358.5|10362.7|10357.7|2
1722454100000|2024-07-31 19:28:20|10363.2|10358.2|10363.6|10358.6|10363.7|10358.7|10363.2|10358.2|3
1722454110000|2024-07-31 19:28:30|10363.4|10358.4|10362.9|10357.9|10363.5|10358.5|10362.4|10357.4|1
1722454120000|2024-07-31 19:28:40|10363.1|10358.1|10363.9|10358.9|10363.9|10358.9|10362.9|10357.9|5
1722454130000|2024-07-31 19:28:50|10364.1|10359.1|10364.6|10359.6|10364.7|10359.7|10363.9|10358.9|16
1722454140000|2024-07-31 19:29:00|10364.4|10359.4|10365.2|10360.2|10365.2|10360.2|10364.4|10359.4|14
1722454150000|2024-07-31 19:29:10|10365.1|10360.1|10364.9|10359.9|10365.4|10360.4|10364.9|10359.9|14
1722454160000|2024-07-31 19:29:20|10365|10360|10365.9|10360.9|10365.9|10360.9|10365|10360|9
1722454170000|2024-07-31 19:29:30|10365.7|10360.7|10365.9|10360.9|10365.9|10360.9|10365.4|10360.4|2
1722454180000|2024-07-31 19:29:40|10366.2|10361.2|10366.4|10361.4|10366.6|10361.6|10366.2|10361.2|14
1722454190000|2024-07-31 19:29:50|10366.5|10361.5|10366.4|10361.4|10366.9|10361.9|10366.4|10361.4|2
1722454200000|2024-07-31 19:30:00|10366.7|10361.7|10367.9|10362.9|10368.4|10363.4|10366.6|10361.6|30
1722454210000|2024-07-31 19:30:10|10367.7|10362.7|10366.4|10361.4|10367.9|10362.9|10366.2|10361.2|22
1722454220000|2024-07-31 19:30:20|10366.2|10361.2|10368.4|10363.4|10368.4|10363.4|10366.2|10361.2|4
1722454230000|2024-07-31 19:30:30|10368.2|10363.2|10368.4|10363.4|10368.7|10363.7|10367.9|10362.9|5
1722454240000|2024-07-31 19:30:40|10368.5|10363.5|10368.7|10363.7|10368.9|10363.9|10368.4|10363.4|1
1722454250000|2024-07-31 19:30:50|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.4|10363.4|1
1722454260000|2024-07-31 19:31:00|10368.7|10363.7|10368.1|10363.1|10369.4|10364.4|10367.9|10362.9|16
1722454270000|2024-07-31 19:31:10|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10367.9|10362.9|0
1722454280000|2024-07-31 19:31:20|10368.6|10363.6|10368.4|10363.4|10368.9|10363.9|10368.2|10363.2|0
1722454290000|2024-07-31 19:31:30|10368.2|10363.2|10367.7|10362.7|10368.4|10363.4|10367.6|10362.6|2
1722454300000|2024-07-31 19:31:40|10367.9|10362.9|10368.7|10363.7|10368.7|10363.7|10367.6|10362.6|1
1722454310000|2024-07-31 19:31:50|10368.9|10363.9|10369|10364|10369.2|10364.2|10368.7|10363.7|0
1722454320000|2024-07-31 19:32:00|10368.9|10363.9|10368.5|10363.5|10368.9|10363.9|10368.4|10363.4|0
1722454330000|2024-07-31 19:32:10|10368.6|10363.6|10368.4|10363.4|10368.7|10363.7|10368.4|10363.4|0
1722454340000|2024-07-31 19:32:20|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.5|10362.5|34
1722454350000|2024-07-31 19:32:30|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.2|10362.2|0
1722454360000|2024-07-31 19:32:40|10367.2|10362.2|10367.4|10362.4|10367.6|10362.6|10367.2|10362.2|0
1722454370000|2024-07-31 19:32:50|10367.1|10362.1|10367.4|10362.4|10367.7|10362.7|10366.9|10361.9|6
1722454380000|2024-07-31 19:33:00|10367.5|10362.5|10367.2|10362.2|10367.6|10362.6|10366.9|10361.9|5
1722454390000|2024-07-31 19:33:10|10367.6|10362.6|10366.9|10361.9|10367.6|10362.6|10366.9|10361.9|0
1722454400000|2024-07-31 19:33:20|10367|10362|10366.7|10361.7|10367.2|10362.2|10366.4|10361.4|1
1722454410000|2024-07-31 19:33:30|10366.5|10361.5|10366.4|10361.4|10366.7|10361.7|10366.4|10361.4|1
1722454420000|2024-07-31 19:33:40|10366.2|10361.2|10365.7|10360.7|10366.2|10361.2|10365.4|10360.4|11
1722454430000|2024-07-31 19:33:50|10365.5|10360.5|10365.6|10360.6|10365.9|10360.9|10365.2|10360.2|14
1722454440000|2024-07-31 19:34:00|10365.5|10360.5|10365.4|10360.4|10365.9|10360.9|10365.4|10360.4|16
1722454450000|2024-07-31 19:34:10|10365.2|10360.2|10364.5|10359.5|10365.4|10360.4|10364.1|10359.1|1
1722454460000|2024-07-31 19:34:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1722454470000|2024-07-31 19:34:30|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.6|10358.6|0
1722454480000|2024-07-31 19:34:40|10363.6|10358.6|10363.4|10358.4|10363.6|10358.6|10362.9|10357.9|0
1722454490000|2024-07-31 19:34:50|10363.6|10358.6|10363.9|10358.9|10364.1|10359.1|10363.4|10358.4|2
1722454500000|2024-07-31 19:35:00|10364|10359|10362.7|10357.7|10364|10359|10362.7|10357.7|32
1722454510000|2024-07-31 19:35:10|10362.9|10357.9|10364.5|10359.5|10364.6|10359.6|10362.9|10357.9|7
1722454520000|2024-07-31 19:35:20|10364.4|10359.4|10364.4|10359.4|10364.6|10359.6|10364.2|10359.2|26
1722454530000|2024-07-31 19:35:30|10364.2|10359.2|10364.9|10359.9|10364.9|10359.9|10364.1|10359.1|5
1722454540000|2024-07-31 19:35:40|10364.6|10359.6|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|24
1722454550000|2024-07-31 19:35:50|10364.5|10359.5|10364.7|10359.7|10364.9|10359.9|10364.4|10359.4|14
1722454560000|2024-07-31 19:36:00|10364.9|10359.9|10364.4|10359.4|10364.9|10359.9|10364.2|10359.2|15
1722454570000|2024-07-31 19:36:10|10364.2|10359.2|10364.6|10359.6|10364.9|10359.9|10364.1|10359.1|48
1722454580000|2024-07-31 19:36:20|10364.9|10359.9|10364|10359|10364.9|10359.9|10364|10359|25
1722454590000|2024-07-31 19:36:30|10364.1|10359.1|10364.5|10359.5|10364.6|10359.6|10364|10359|41
1722454600000|2024-07-31 19:36:40|10364.7|10359.7|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|30
1722454610000|2024-07-31 19:36:50|10364.6|10359.6|10364.2|10359.2|10364.7|10359.7|10364|10359|8
1722454620000|2024-07-31 19:37:00|10364.1|10359.1|10362.9|10357.9|10364.4|10359.4|10362.5|10357.5|12
1722454630000|2024-07-31 19:37:10|10362.7|10357.7|10362.2|10357.2|10362.9|10357.9|10362|10357|11
1722454640000|2024-07-31 19:37:20|10362.1|10357.1|10361.5|10356.5|10362.2|10357.2|10361.5|10356.5|3
1722454650000|2024-07-31 19:37:30|10361.4|10356.4|10361.2|10356.2|10361.4|10356.4|10361|10356|6
1722454660000|2024-07-31 19:37:40|10361|10356|10360.9|10355.9|10361.2|10356.2|10360.7|10355.7|2
1722454670000|2024-07-31 19:37:50|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|13
1722454680000|2024-07-31 19:38:00|10360.5|10355.5|10360.4|10355.4|10360.5|10355.5|10359.6|10354.6|3
1722454690000|2024-07-31 19:38:10|10360.5|10355.5|10360.4|10355.4|10360.5|10355.5|10360.1|10355.1|0
1722454700000|2024-07-31 19:38:20|10360.6|10355.6|10361.5|10356.5|10361.5|10356.5|10360.5|10355.5|7
1722454710000|2024-07-31 19:38:30|10361.4|10356.4|10362.6|10357.6|10362.9|10357.9|10361.4|10356.4|1
1722454720000|2024-07-31 19:38:40|10362.5|10357.5|10362.6|10357.6|10362.9|10357.9|10362.4|10357.4|0
1722454730000|2024-07-31 19:38:50|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.5|10357.5|4
1722454740000|2024-07-31 19:39:00|10362.7|10357.7|10362.7|10357.7|10362.9|10357.9|10362.6|10357.6|2
1722454750000|2024-07-31 19:39:10|10363|10358|10362.9|10357.9|10363.1|10358.1|10362.7|10357.7|0
1722454770000|2024-07-31 19:39:30|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1722454780000|2024-07-31 19:39:40|10363.1|10358.1|10364.2|10359.2|10364.4|10359.4|10363.1|10358.1|2
1722454790000|2024-07-31 19:39:50|10364.4|10359.4|10363.9|10358.9|10364.4|10359.4|10363.5|10358.5|10
1722454800000|2024-07-31 19:40:00|10364|10359|10362.9|10357.9|10364|10359|10362.9|10357.9|29
1722454810000|2024-07-31 19:40:10|10362.7|10357.7|10361.4|10356.4|10362.7|10357.7|10361.4|10356.4|2
1722454820000|2024-07-31 19:40:20|10361.5|10356.5|10361.5|10356.5|10361.9|10356.9|10361.4|10356.4|8
1722454830000|2024-07-31 19:40:30|10361.6|10356.6|10361|10356|10361.6|10356.6|10361|10356|2
1722454840000|2024-07-31 19:40:40|10360.9|10355.9|10360.6|10355.6|10361|10356|10360.6|10355.6|0
1722454850000|2024-07-31 19:40:50|10360.7|10355.7|10360.2|10355.2|10361.1|10356.1|10360.2|10355.2|3
1722454860000|2024-07-31 19:41:00|10360.1|10355.1|10360.2|10355.2|10360.2|10355.2|10359.9|10354.9|3
1722454870000|2024-07-31 19:41:10|10360.4|10355.4|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|0
1722454880000|2024-07-31 19:41:20|10360.2|10355.2|10360|10355|10360.2|10355.2|10360|10355|0
1722454890000|2024-07-31 19:41:30|10359.9|10354.9|10359.1|10354.1|10359.9|10354.9|10358.9|10353.9|3
1722454900000|2024-07-31 19:41:40|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.7|10353.7|1
1722454910000|2024-07-31 19:41:50|10359|10354|10358.1|10353.1|10359|10354|10357.9|10352.9|1
1722454920000|2024-07-31 19:42:00|10358.2|10353.2|10358.1|10353.1|10358.4|10353.4|10357.7|10352.7|3
1722454930000|2024-07-31 19:42:10|10358.5|10353.5|10359.4|10354.4|10359.6|10354.6|10358.5|10353.5|2
1722454940000|2024-07-31 19:42:20|10359.5|10354.5|10359.4|10354.4|10359.6|10354.6|10359.4|10354.4|0
1722454950000|2024-07-31 19:42:30|10359.1|10354.1|10360.2|10355.2|10360.4|10355.4|10359.1|10354.1|2
1722454960000|2024-07-31 19:42:40|10360.4|10355.4|10360.1|10355.1|10360.4|10355.4|10360|10355|0
1722454970000|2024-07-31 19:42:50|10360|10355|10360.1|10355.1|10360.5|10355.5|10359.9|10354.9|0
1722454980000|2024-07-31 19:43:00|10360|10355|10360.6|10355.6|10360.6|10355.6|10360|10355|1
1722454990000|2024-07-31 19:43:10|10360.7|10355.7|10360.6|10355.6|10361.1|10356.1|10360.4|10355.4|1
1722455000000|2024-07-31 19:43:20|10360.5|10355.5|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|2
1722455010000|2024-07-31 19:43:30|10360|10355|10359.5|10354.5|10360.1|10355.1|10359.4|10354.4|2
1722455020000|2024-07-31 19:43:40|10359.6|10354.6|10359|10354|10359.6|10354.6|10358.9|10353.9|0
1722455030000|2024-07-31 19:43:50|10359.1|10354.1|10358.4|10353.4|10359.1|10354.1|10358.4|10353.4|1
1722455040000|2024-07-31 19:44:00|10358.5|10353.5|10358.7|10353.7|10358.7|10353.7|10358.1|10353.1|7
1722455050000|2024-07-31 19:44:10|10358.9|10353.9|10358.9|10353.9|10359.1|10354.1|10358.7|10353.7|0
1722455060000|2024-07-31 19:44:20|10359|10354|10359.6|10354.6|10359.6|10354.6|10358.9|10353.9|0
1722455070000|2024-07-31 19:44:30|10359.7|10354.7|10359.9|10354.9|10360.1|10355.1|10359.7|10354.7|0
1722455080000|2024-07-31 19:44:40|10359.6|10354.6|10359.4|10354.4|10359.6|10354.6|10359.4|10354.4|1
1722455090000|2024-07-31 19:44:50|10359.5|10354.5|10359.5|10354.5|10359.6|10354.6|10359.4|10354.4|8
1722455100000|2024-07-31 19:45:00|10359.4|10354.4|10359.1|10354.1|10359.6|10354.6|10358.9|10353.9|5
1722455110000|2024-07-31 19:45:10|10359|10354|10359|10354|10359.1|10354.1|10358.5|10353.5|4
1722455120000|2024-07-31 19:45:20|10358.9|10353.9|10358.6|10353.6|10358.9|10353.9|10358.1|10353.1|1
1722455130000|2024-07-31 19:45:30|10358.7|10353.7|10359.4|10354.4|10359.5|10354.5|10358.5|10353.5|10
1722455140000|2024-07-31 19:45:40|10359.2|10354.2|10358.9|10353.9|10359.2|10354.2|10358.9|10353.9|0
1722455150000|2024-07-31 19:45:50|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359|10354|0
1722455160000|2024-07-31 19:46:00|10359|10354|10358.9|10353.9|10359.1|10354.1|10358.7|10353.7|1
1722455170000|2024-07-31 19:46:10|10358.7|10353.7|10358.5|10353.5|10358.7|10353.7|10358.4|10353.4|2
1722455180000|2024-07-31 19:46:20|10358.4|10353.4|10358.2|10353.2|10358.6|10353.6|10358.2|10353.2|0
1722455190000|2024-07-31 19:46:30|10358.1|10353.1|10357.9|10352.9|10358.2|10353.2|10357.9|10352.9|0
1722455200000|2024-07-31 19:46:40|10357.7|10352.7|10357.7|10352.7|10357.9|10352.9|10357.5|10352.5|9
1722455210000|2024-07-31 19:46:50|10357.9|10352.9|10359.1|10354.1|10359.1|10354.1|10357.9|10352.9|2
1722455220000|2024-07-31 19:47:00|10359.2|10354.2|10358.9|10353.9|10359.2|10354.2|10358.9|10353.9|2
1722455230000|2024-07-31 19:47:10|10359|10354|10358.9|10353.9|10359.1|10354.1|10358.9|10353.9|2
1722455240000|2024-07-31 19:47:20|10359|10354|10359.4|10354.4|10359.5|10354.5|10358.9|10353.9|6
1722455250000|2024-07-31 19:47:30|10359.5|10354.5|10359.7|10354.7|10360.1|10355.1|10359.5|10354.5|1
1722455260000|2024-07-31 19:47:40|10360|10355|10360.1|10355.1|10360.1|10355.1|10359.7|10354.7|0
1722455270000|2024-07-31 19:47:50|10360|10355|10360.5|10355.5|10360.5|10355.5|10360|10355|2
1722455280000|2024-07-31 19:48:00|10360.7|10355.7|10361.6|10356.6|10361.6|10356.6|10360.4|10355.4|26
1722455290000|2024-07-31 19:48:10|10361.9|10356.9|10361.4|10356.4|10362|10357|10361.4|10356.4|8
1722455300000|2024-07-31 19:48:20|10361.1|10356.1|10360.5|10355.5|10361.1|10356.1|10360.4|10355.4|2
1722455310000|2024-07-31 19:48:30|10360.2|10355.2|10360.4|10355.4|10360.6|10355.6|10360.2|10355.2|0
1722455320000|2024-07-31 19:48:40|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|0
1722455330000|2024-07-31 19:48:50|10360.5|10355.5|10360.7|10355.7|10360.7|10355.7|10360.5|10355.5|0
1722455340000|2024-07-31 19:49:00|10360.9|10355.9|10360.9|10355.9|10361.2|10356.2|10360.9|10355.9|2
1722455350000|2024-07-31 19:49:10|10360.7|10355.7|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|4
1722455360000|2024-07-31 19:49:20|10361|10356|10361.1|10356.1|10361.1|10356.1|10360.9|10355.9|0
1722455370000|2024-07-31 19:49:30|10361|10356|10361.1|10356.1|10361.2|10356.2|10361|10356|7
1722455380000|2024-07-31 19:49:40|10361|10356|10361.5|10356.5|10361.6|10356.6|10361|10356|0
1722455390000|2024-07-31 19:49:50|10361.4|10356.4|10360.7|10355.7|10361.5|10356.5|10360.7|10355.7|2
1722455400000|2024-07-31 19:50:00|10361|10356|10360.9|10355.9|10361.4|10356.4|10360.9|10355.9|1
1722455410000|2024-07-31 19:50:10|10361|10356|10360.9|10355.9|10361.1|10356.1|10360.9|10355.9|0
1722455420000|2024-07-31 19:50:20|10360.5|10355.5|10360.6|10355.6|10360.7|10355.7|10360.4|10355.4|0
1722455430000|2024-07-31 19:50:30|10360.5|10355.5|10359.7|10354.7|10360.6|10355.6|10359.7|10354.7|0
1722455440000|2024-07-31 19:50:40|10359.9|10354.9|10359.4|10354.4|10359.9|10354.9|10359.4|10354.4|1
1722455450000|2024-07-31 19:50:50|10359.5|10354.5|10359.6|10354.6|10359.6|10354.6|10359.4|10354.4|2
1722455460000|2024-07-31 19:51:00|10359.5|10354.5|10359|10354|10359.5|10354.5|10358.9|10353.9|4
1722455470000|2024-07-31 19:51:10|10358.9|10353.9|10359.6|10354.6|10359.7|10354.7|10358.9|10353.9|6
1722455480000|2024-07-31 19:51:20|10360|10355|10360.6|10355.6|10360.6|10355.6|10359.9|10354.9|0
1722455490000|2024-07-31 19:51:30|10360.7|10355.7|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|1
1722455500000|2024-07-31 19:51:40|10361.2|10356.2|10361.1|10356.1|10361.2|10356.2|10360.9|10355.9|2
1722455510000|2024-07-31 19:51:50|10361.2|10356.2|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|1
1722455520000|2024-07-31 19:52:00|10361.7|10356.7|10361.2|10356.2|10361.7|10356.7|10361.1|10356.1|1
1722455530000|2024-07-31 19:52:10|10361|10356|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|0
1722455540000|2024-07-31 19:52:20|10361.5|10356.5|10361.4|10356.4|10361.6|10356.6|10361.4|10356.4|0
1722455550000|2024-07-31 19:52:30|10361.5|10356.5|10361.5|10356.5|10361.6|10356.6|10361.5|10356.5|0
1722455560000|2024-07-31 19:52:40|10361.7|10356.7|10361.9|10356.9|10362.1|10357.1|10361.7|10356.7|2
1722455570000|2024-07-31 19:52:50|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|2
1722455580000|2024-07-31 19:53:00|10362|10357|10361.9|10356.9|10362|10357|10361.5|10356.5|1
1722455590000|2024-07-31 19:53:10|10361.7|10356.7|10362|10357|10362.1|10357.1|10361.7|10356.7|4
1722455600000|2024-07-31 19:53:20|10362.1|10357.1|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1722455610000|2024-07-31 19:53:30|10361.7|10356.7|10362.6|10357.6|10362.6|10357.6|10361.7|10356.7|0
1722455620000|2024-07-31 19:53:40|10362.5|10357.5|10362.1|10357.1|10362.6|10357.6|10362|10357|18
1722455630000|2024-07-31 19:53:50|10362|10357|10361.9|10356.9|10362.2|10357.2|10361.9|10356.9|0
1722455640000|2024-07-31 19:54:00|10361.7|10356.7|10362.6|10357.6|10362.6|10357.6|10361.7|10356.7|2
1722455650000|2024-07-31 19:54:10|10362.5|10357.5|10361.5|10356.5|10362.6|10357.6|10361.4|10356.4|2
1722455660000|2024-07-31 19:54:20|10361.4|10356.4|10361.5|10356.5|10361.6|10356.6|10361.4|10356.4|0
1722455670000|2024-07-31 19:54:30|10361.4|10356.4|10361.4|10356.4|10361.5|10356.5|10361.4|10356.4|0
1722455680000|2024-07-31 19:54:40|10361.1|10356.1|10360.9|10355.9|10361.1|10356.1|10360.9|10355.9|1
1722455690000|2024-07-31 19:54:50|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361|10356|1
1722455700000|2024-07-31 19:55:00|10361.2|10356.2|10361.7|10356.7|10361.7|10356.7|10361.2|10356.2|1
1722455710000|2024-07-31 19:55:10|10361.8|10356.8|10362.1|10357.1|10362.1|10357.1|10361.7|10356.7|1
1722455720000|2024-07-31 19:55:20|10362.2|10357.2|10361.7|10356.7|10362.2|10357.2|10361.6|10356.6|4
1722455730000|2024-07-31 19:55:30|10361.9|10356.9|10361.6|10356.6|10361.9|10356.9|10361.6|10356.6|4
1722455740000|2024-07-31 19:55:40|10361.4|10356.4|10360.7|10355.7|10361.4|10356.4|10360.7|10355.7|2
1722455750000|2024-07-31 19:55:50|10360.6|10355.6|10360.7|10355.7|10360.7|10355.7|10360.4|10355.4|1
1722455760000|2024-07-31 19:56:00|10360.9|10355.9|10361.1|10356.1|10361.5|10356.5|10360.9|10355.9|3
1722455770000|2024-07-31 19:56:10|10361|10356|10360.7|10355.7|10361|10356|10360.7|10355.7|1
1722455780000|2024-07-31 19:56:20|10360.6|10355.6|10360.6|10355.6|10360.7|10355.7|10360.5|10355.5|0
1722455790000|2024-07-31 19:56:30|10360.7|10355.7|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|2
1722455800000|2024-07-31 19:56:40|10360.7|10355.7|10361.2|10356.2|10361.2|10356.2|10360.7|10355.7|4
1722455810000|2024-07-31 19:56:50|10361.1|10356.1|10361.5|10356.5|10361.5|10356.5|10361.1|10356.1|1
1722455820000|2024-07-31 19:57:00|10361.4|10356.4|10362.4|10357.4|10362.5|10357.5|10361.4|10356.4|4
1722455830000|2024-07-31 19:57:10|10362|10357|10361.6|10356.6|10362|10357|10361.4|10356.4|1
1722455840000|2024-07-31 19:57:20|10361.5|10356.5|10361.4|10356.4|10361.6|10356.6|10361.4|10356.4|0
1722455850000|2024-07-31 19:57:30|10361.1|10356.1|10361.5|10356.5|10361.6|10356.6|10361.1|10356.1|1
1722455860000|2024-07-31 19:57:40|10361.6|10356.6|10362.3|10357.3|10362.4|10357.4|10361.6|10356.6|19
1722455870000|2024-07-31 19:57:50|10362.6|10357.6|10363.2|10358.2|10363.2|10358.2|10362.6|10357.6|10
1722455880000|2024-07-31 19:58:00|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|1
1722455890000|2024-07-31 19:58:10|10363.4|10358.4|10363.5|10358.5|10363.7|10358.7|10363.4|10358.4|4
1722455900000|2024-07-31 19:58:20|10363.6|10358.6|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|7
1722455910000|2024-07-31 19:58:30|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1722455920000|2024-07-31 19:58:40|10363.5|10358.5|10363.7|10358.7|10363.7|10358.7|10363.4|10358.4|2
1722455930000|2024-07-31 19:58:50|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|8
1722455940000|2024-07-31 19:59:00|10364.2|10359.2|10364.5|10359.5|10364.7|10359.7|10364.1|10359.1|28
1722455950000|2024-07-31 19:59:10|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.4|10359.4|7
1722455960000|2024-07-31 19:59:20|10364.9|10359.9|10365|10360|10365.1|10360.1|10364.9|10359.9|2
1722455970000|2024-07-31 19:59:30|10365.1|10360.1|10365.1|10360.1|10365.2|10360.2|10364.9|10359.9|7
1722455980000|2024-07-31 19:59:40|10365.2|10360.2|10365.7|10360.7|10365.7|10360.7|10365|10360|3
1722455990000|2024-07-31 19:59:50|10365.6|10360.6|10365.4|10360.4|10365.7|10360.7|10365.4|10360.4|66
1722456000000|2024-07-31 20:00:00|10365.2|10360.2|10365.7|10360.7|10366.1|10361.1|10365.1|10360.1|42
1722456010000|2024-07-31 20:00:10|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|21
1722456020000|2024-07-31 20:00:20|10366|10361|10366.1|10361.1|10366.2|10361.2|10366|10361|6
1722456030000|2024-07-31 20:00:30|10366.2|10361.2|10366.2|10361.2|10366.4|10361.4|10366.1|10361.1|4
1722456040000|2024-07-31 20:00:40|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1722456050000|2024-07-31 20:00:50|10366.5|10361.5|10366.5|10361.5|10366.6|10361.6|10366.4|10361.4|0
1722456060000|2024-07-31 20:01:00|10366.4|10361.4|10367|10362|10367.1|10362.1|10366.4|10361.4|2
1722456070000|2024-07-31 20:01:10|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|0
1722456080000|2024-07-31 20:01:20|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1722456090000|2024-07-31 20:01:30|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367|10362|5
1722456100000|2024-07-31 20:01:40|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1722456110000|2024-07-31 20:01:50|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.3|10362.3|2
1722456120000|2024-07-31 20:02:00|10367.8|10362.8|10368.3|10363.3|10368.7|10363.7|10367.5|10362.5|14
1722456130000|2024-07-31 20:02:10|10368.6|10363.6|10369.3|10364.3|10369.5|10364.5|10368.5|10363.5|3
1722456140000|2024-07-31 20:02:20|10369.5|10364.5|10369.5|10364.5|10369.6|10364.6|10369.3|10364.3|1
1722456150000|2024-07-31 20:02:30|10369.3|10364.3|10369.3|10364.3|10369.5|10364.5|10369.3|10364.3|2
1722456160000|2024-07-31 20:02:40|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|1
1722456170000|2024-07-31 20:02:50|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.3|10364.3|0
1722456180000|2024-07-31 20:03:00|10369.3|10364.3|10368.3|10363.3|10369.5|10364.5|10368.3|10363.3|4
1722456190000|2024-07-31 20:03:10|10368.5|10363.5|10368.6|10363.6|10368.7|10363.7|10368.3|10363.3|0
1722456200000|2024-07-31 20:03:20|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.5|10363.5|0
1722456210000|2024-07-31 20:03:30|10368.5|10363.5|10368.6|10363.6|10368.7|10363.7|10368.3|10363.3|2
1722456220000|2024-07-31 20:03:40|10368.2|10363.2|10367.5|10362.5|10368.2|10363.2|10367.3|10362.3|2
1722456230000|2024-07-31 20:03:50|10367.3|10362.3|10367.5|10362.5|10367.6|10362.6|10367.3|10362.3|2
1722456240000|2024-07-31 20:04:00|10367.3|10362.3|10368.2|10363.2|10368.2|10363.2|10367.3|10362.3|2
1722456250000|2024-07-31 20:04:10|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|4
1722456260000|2024-07-31 20:04:20|10368.1|10363.1|10367.3|10362.3|10368.1|10363.1|10367.3|10362.3|4
1722456270000|2024-07-31 20:04:30|10367.2|10362.2|10365.8|10360.8|10367.2|10362.2|10365.8|10360.8|3
1722456280000|2024-07-31 20:04:40|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|1
1722456290000|2024-07-31 20:04:50|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.5|10360.5|0
1722456300000|2024-07-31 20:05:00|10365.5|10360.5|10365.5|10360.5|10365.7|10360.7|10365.3|10360.3|5
1722456310000|2024-07-31 20:05:10|10365.7|10360.7|10366.3|10361.3|10366.5|10361.5|10365.6|10360.6|0
1722456320000|2024-07-31 20:05:20|10366.6|10361.6|10366.6|10361.6|10366.7|10361.7|10366.5|10361.5|1
1722456330000|2024-07-31 20:05:30|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.3|10361.3|0
1722456340000|2024-07-31 20:05:40|10366.6|10361.6|10366.2|10361.2|10366.6|10361.6|10366.1|10361.1|0
1722456350000|2024-07-31 20:05:50|||||||||1
1722456360000|2024-07-31 20:06:00|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|3
1722456370000|2024-07-31 20:06:10|10366.2|10361.2|10366.5|10361.5|10366.5|10361.5|10366.2|10361.2|1
1722456380000|2024-07-31 20:06:20|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|0
1722456390000|2024-07-31 20:06:30|10366.6|10361.6|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|0
1722456400000|2024-07-31 20:06:40|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1722456410000|2024-07-31 20:06:50|10367|10362|10367|10362|10367|10362|10366.6|10361.6|0
1722456420000|2024-07-31 20:07:00|10366.8|10361.8|10367.6|10362.6|10367.6|10362.6|10366.8|10361.8|1
1722456430000|2024-07-31 20:07:10|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.3|10362.3|0
1722456440000|2024-07-31 20:07:20|10367.3|10362.3|10367.3|10362.3|10367.5|10362.5|10367.3|10362.3|0
1722456450000|2024-07-31 20:07:30|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1722456460000|2024-07-31 20:07:40|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1722456480000|2024-07-31 20:08:00|10367|10362|10367.3|10362.3|10367.5|10362.5|10366.8|10361.8|1
1722456490000|2024-07-31 20:08:10|10367.5|10362.5|10367.7|10362.7|10367.7|10362.7|10367.3|10362.3|1
1722456500000|2024-07-31 20:08:20|10367.6|10362.6|10367.6|10362.6|10367.7|10362.7|10367.5|10362.5|0
1722456510000|2024-07-31 20:08:30|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1722456520000|2024-07-31 20:08:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1722456530000|2024-07-31 20:08:50|10367.3|10362.3|10366.8|10361.8|10367.3|10362.3|10366.8|10361.8|0
1722456540000|2024-07-31 20:09:00|10366.6|10361.6|10366.6|10361.6|10366.7|10361.7|10366.5|10361.5|1
1722456550000|2024-07-31 20:09:10|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1722456560000|2024-07-31 20:09:20|10366.6|10361.6|10366.6|10361.6|10366.7|10361.7|10366.3|10361.3|0
1722456570000|2024-07-31 20:09:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1722456580000|2024-07-31 20:09:40|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1722456600000|2024-07-31 20:10:00|10366.1|10361.1|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|0
1722456610000|2024-07-31 20:10:10|10366|10361|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1722456620000|2024-07-31 20:10:20|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.3|10360.3|0
1722456630000|2024-07-31 20:10:30|10365.3|10360.3|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|0
1722456640000|2024-07-31 20:10:40|10365.5|10360.5|10365.3|10360.3|10365.6|10360.6|10365.3|10360.3|0
1722456660000|2024-07-31 20:11:00|10365.2|10360.2|10365|10360|10365.2|10360.2|10364.8|10359.8|2
1722456670000|2024-07-31 20:11:10|10365.1|10360.1|10365.1|10360.1|10365.2|10360.2|10365|10360|0
1722456680000|2024-07-31 20:11:20|10365.2|10360.2|10365.1|10360.1|10365.2|10360.2|10365.1|10360.1|0
1722456690000|2024-07-31 20:11:30|10365.2|10360.2|10365.1|10360.1|10365.2|10360.2|10365.1|10360.1|0
1722456700000|2024-07-31 20:11:40|10365.2|10360.2|10365|10360|10365.2|10360.2|10364.8|10359.8|0
1722456710000|2024-07-31 20:11:50|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1722456720000|2024-07-31 20:12:00|10365|10360|10365|10360|10365|10360|10365|10360|1
1722456730000|2024-07-31 20:12:10|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1722456740000|2024-07-31 20:12:20|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1722456750000|2024-07-31 20:12:30|10365.1|10360.1|10365.3|10360.3|10365.5|10360.5|10365.1|10360.1|0
1722456760000|2024-07-31 20:12:40|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|0
1722456770000|2024-07-31 20:12:50|||||||||1
1722456780000|2024-07-31 20:13:00|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1722456790000|2024-07-31 20:13:10|10365.5|10360.5|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|0
1722456810000|2024-07-31 20:13:30|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|6
1722456820000|2024-07-31 20:13:40|10365|10360|10365.2|10360.2|10365.2|10360.2|10364.8|10359.8|0
1722456830000|2024-07-31 20:13:50|10365.1|10360.1|10365.1|10360.1|10365.2|10360.2|10365.1|10360.1|0
1722456840000|2024-07-31 20:14:00|10365|10360|10365.2|10360.2|10365.2|10360.2|10364.8|10359.8|1
1722456880000|2024-07-31 20:14:40|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1722456890000|2024-07-31 20:14:50|10365|10360|10365|10360|10365|10360|10365|10360|3
1722456900000|2024-07-31 20:15:00|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1722456910000|2024-07-31 20:15:10|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|0
1722456930000|2024-07-31 20:15:30|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1722456940000|2024-07-31 20:15:40|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1722456950000|2024-07-31 20:15:50|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365|10360|3
1722456960000|2024-07-31 20:16:00|10365|10360|10364.8|10359.8|10365.2|10360.2|10364.8|10359.8|9
1722456970000|2024-07-31 20:16:10|10365|10360|10365.2|10360.2|10365.2|10360.2|10365|10360|0
1722456980000|2024-07-31 20:16:20|10365.3|10360.3|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|4
1722457000000|2024-07-31 20:16:40|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1722457010000|2024-07-31 20:16:50|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1722457020000|2024-07-31 20:17:00|10365.6|10360.6|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|1
1722457030000|2024-07-31 20:17:10|10365.7|10360.7|10366|10361|10366|10361|10365.7|10360.7|0
1722457040000|2024-07-31 20:17:20|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1722457050000|2024-07-31 20:17:30|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|0
1722457060000|2024-07-31 20:17:40|10366.7|10361.7|10367|10362|10367|10362|10366.7|10361.7|1
1722457080000|2024-07-31 20:18:00|10366.8|10361.8|10366.8|10361.8|10367|10362|10366.8|10361.8|2
1722457090000|2024-07-31 20:18:10|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1722457100000|2024-07-31 20:18:20|||||||||1
1722457120000|2024-07-31 20:18:40|10366.8|10361.8|10367|10362|10367|10362|10366.7|10361.7|1
1722457130000|2024-07-31 20:18:50|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|0
1722457160000|2024-07-31 20:19:20|10367.2|10362.2|10367.5|10362.5|10367.6|10362.6|10367.2|10362.2|1
1722457170000|2024-07-31 20:19:30|10367.3|10362.3|10367.5|10362.5|10367.6|10362.6|10367.3|10362.3|1
1722457180000|2024-07-31 20:19:40|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1722457190000|2024-07-31 20:19:50|10367.6|10362.6|10368.1|10363.1|10368.1|10363.1|10367.5|10362.5|0
1722457200000|2024-07-31 20:20:00|10368|10363|10368.6|10363.6|10368.7|10363.7|10368|10363|12
1722457210000|2024-07-31 20:20:10|10368.8|10363.8|10369.2|10364.2|10369.6|10364.6|10368.8|10363.8|11
1722457220000|2024-07-31 20:20:20|10369.3|10364.3|10369|10364|10369.5|10364.5|10369|10364|11
1722457230000|2024-07-31 20:20:30|10368.8|10363.8|10368.3|10363.3|10369|10364|10368.2|10363.2|1
1722457240000|2024-07-31 20:20:40|10368.2|10363.2|10368|10363|10368.3|10363.3|10368|10363|0
1722457250000|2024-07-31 20:20:50|10367.8|10362.8|10368|10363|10368|10363|10367.8|10362.8|1
1722457260000|2024-07-31 20:21:00|10367.8|10362.8|10368|10363|10368|10363|10367.7|10362.7|0
1722457270000|2024-07-31 20:21:10|10368.1|10363.1|10368.6|10363.6|10368.6|10363.6|10368.1|10363.1|0
1722457280000|2024-07-31 20:21:20|10368.5|10363.5|10368.5|10363.5|10368.6|10363.6|10368.3|10363.3|0
1722457290000|2024-07-31 20:21:30|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.3|10363.3|0
1722457300000|2024-07-31 20:21:40|10368.3|10363.3|10368|10363|10368.5|10363.5|10367.8|10362.8|0
1722457310000|2024-07-31 20:21:50|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1722457320000|2024-07-31 20:22:00|10368.1|10363.1|10368.2|10363.2|10368.3|10363.3|10368.1|10363.1|0
1722457330000|2024-07-31 20:22:10|10368|10363|10368|10363|10368|10363|10368|10363|0
1722457340000|2024-07-31 20:22:20|10368.1|10363.1|10367.8|10362.8|10368.1|10363.1|10367.7|10362.7|0
1722457350000|2024-07-31 20:22:30|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1722457360000|2024-07-31 20:22:40|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.3|10362.3|3
1722457370000|2024-07-31 20:22:50|10367.3|10362.3|10367.5|10362.5|10367.6|10362.6|10367.3|10362.3|0
1722457380000|2024-07-31 20:23:00|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1722457390000|2024-07-31 20:23:10|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|8
1722457400000|2024-07-31 20:23:20|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1722457410000|2024-07-31 20:23:30|10367.3|10362.3|10367|10362|10367.3|10362.3|10366.8|10361.8|0
1722457420000|2024-07-31 20:23:40|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1722457430000|2024-07-31 20:23:50|10367.1|10362.1|10367.2|10362.2|10367.5|10362.5|10367|10362|1
1722457440000|2024-07-31 20:24:00|10367|10362|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1722457450000|2024-07-31 20:24:10|10367|10362|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1722457460000|2024-07-31 20:24:20|10367|10362|10366.5|10361.5|10367|10362|10366.3|10361.3|0
1722457470000|2024-07-31 20:24:30|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1722457480000|2024-07-31 20:24:40|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1722457500000|2024-07-31 20:25:00|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|0
1722457510000|2024-07-31 20:25:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1722457530000|2024-07-31 20:25:30|10366.7|10361.7|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1722457540000|2024-07-31 20:25:40|10366.6|10361.6|10366.3|10361.3|10366.6|10361.6|10366.3|10361.3|0
1722457550000|2024-07-31 20:25:50|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1722457560000|2024-07-31 20:26:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1722457570000|2024-07-31 20:26:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|1
1722457580000|2024-07-31 20:26:20|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1722457590000|2024-07-31 20:26:30|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1722457610000|2024-07-31 20:26:50|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1722457640000|2024-07-31 20:27:20|10366.2|10361.2|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|0
1722457650000|2024-07-31 20:27:30|10365.8|10360.8|10366.1|10361.1|10366.1|10361.1|10365.5|10360.5|0
1722457660000|2024-07-31 20:27:40|10366|10361|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1722457680000|2024-07-31 20:28:00|10366.5|10361.5|10366.2|10361.2|10366.5|10361.5|10366.1|10361.1|0
1722457690000|2024-07-31 20:28:10|10366|10361|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1722457700000|2024-07-31 20:28:20|10366|10361|10366|10361|10366|10361|10366|10361|0
1722457710000|2024-07-31 20:28:30|10366.2|10361.2|10366.5|10361.5|10366.5|10361.5|10366.2|10361.2|0
1722457740000|2024-07-31 20:29:00|||||||||1
1722457750000|2024-07-31 20:29:10|10366.6|10361.6|10366.8|10361.8|10367.1|10362.1|10366.6|10361.6|0
1722457760000|2024-07-31 20:29:20|10367|10362|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1722457770000|2024-07-31 20:29:30|10367|10362|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|0
1722457780000|2024-07-31 20:29:40|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1722457800000|2024-07-31 20:30:00|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|1
1722457810000|2024-07-31 20:30:10|10366.7|10361.7|10366.8|10361.8|10366.8|10361.8|10366.7|10361.7|0
1722457830000|2024-07-31 20:30:30|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|2
1722457860000|2024-07-31 20:31:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|3
1722457870000|2024-07-31 20:31:10|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|1
1722457880000|2024-07-31 20:31:20|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1722457890000|2024-07-31 20:31:30|10365.6|10360.6|10365.5|10360.5|10365.6|10360.6|10365.5|10360.5|2
1722457900000|2024-07-31 20:31:40|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1722457910000|2024-07-31 20:31:50|10365.3|10360.3|10365.5|10360.5|10365.6|10360.6|10365.2|10360.2|0
1722457930000|2024-07-31 20:32:10|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1722457950000|2024-07-31 20:32:30|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|0
1722457970000|2024-07-31 20:32:50|10365.6|10360.6|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1722457980000|2024-07-31 20:33:00|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1722457990000|2024-07-31 20:33:10|10365.5|10360.5|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|1
1722458010000|2024-07-31 20:33:30|10365.2|10360.2|10365.1|10360.1|10365.2|10360.2|10365|10360|0
1722458020000|2024-07-31 20:33:40|10365|10360|10365|10360|10365.1|10360.1|10365|10360|0
1722458040000|2024-07-31 20:34:00|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1722458050000|2024-07-31 20:34:10|10365.1|10360.1|10365.1|10360.1|10365.2|10360.2|10365.1|10360.1|0
1722458060000|2024-07-31 20:34:20|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|1
1722458070000|2024-07-31 20:34:30|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|1
1722458090000|2024-07-31 20:34:50|10364.8|10359.8|10365|10360|10365.1|10360.1|10364.8|10359.8|2
1722458100000|2024-07-31 20:35:00|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|2
1722458110000|2024-07-31 20:35:10|10365.1|10360.1|10365.6|10360.6|10365.6|10360.6|10365.1|10360.1|0
1722458120000|2024-07-31 20:35:20|10365.5|10360.5|10366|10361|10366|10361|10365.3|10360.3|0
1722458130000|2024-07-31 20:35:30|10366.1|10361.1|10366|10361|10366.1|10361.1|10365.8|10360.8|2
1722458140000|2024-07-31 20:35:40|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|0
1722458150000|2024-07-31 20:35:50|10366.1|10361.1|10366|10361|10366.1|10361.1|10365.8|10360.8|0
1722458160000|2024-07-31 20:36:00|10365.8|10360.8|10365.6|10360.6|10366|10361|10365.5|10360.5|0
1722458170000|2024-07-31 20:36:10|10365.7|10360.7|10365.3|10360.3|10365.7|10360.7|10365.3|10360.3|0
1722458180000|2024-07-31 20:36:20|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1722458190000|2024-07-31 20:36:30|10365.3|10360.3|10365|10360|10365.3|10360.3|10364.8|10359.8|0
1722458200000|2024-07-31 20:36:40|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365|10360|0
1722458210000|2024-07-31 20:36:50|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|9
1722458220000|2024-07-31 20:37:00|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1722458230000|2024-07-31 20:37:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1722458240000|2024-07-31 20:37:20|||||||||1
1722458250000|2024-07-31 20:37:30|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1722458260000|2024-07-31 20:37:40|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1722458270000|2024-07-31 20:37:50|10365.3|10360.3|10365|10360|10365.5|10360.5|10365|10360|0
1722458290000|2024-07-31 20:38:10|10364.7|10359.7|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|0
1722458300000|2024-07-31 20:38:20|10364|10359|10364|10359|10364.1|10359.1|10363.8|10358.8|0
1722458310000|2024-07-31 20:38:30|10363.8|10358.8|10363.3|10358.3|10363.8|10358.8|10363.3|10358.3|0
1722458320000|2024-07-31 20:38:40|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|0
1722458330000|2024-07-31 20:38:50|10363.6|10358.6|10363.7|10358.7|10363.8|10358.8|10363.5|10358.5|1
1722458340000|2024-07-31 20:39:00|10363.6|10358.6|10363.3|10358.3|10363.6|10358.6|10363.3|10358.3|0
1722458350000|2024-07-31 20:39:10|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1722458370000|2024-07-31 20:39:30|10363.1|10358.1|10363.5|10358.5|10363.6|10358.6|10363.1|10358.1|0
1722458380000|2024-07-31 20:39:40|10363.6|10358.6|10363.5|10358.5|10363.7|10358.7|10363.3|10358.3|0
1722458400000|2024-07-31 20:40:00|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1722458410000|2024-07-31 20:40:10|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1722458420000|2024-07-31 20:40:20|10363.2|10358.2|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|3
1722458430000|2024-07-31 20:40:30|10363|10358|10363|10358|10363.1|10358.1|10363|10358|0
1722458440000|2024-07-31 20:40:40|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1722458450000|2024-07-31 20:40:50|10363.2|10358.2|10363.6|10358.6|10363.6|10358.6|10363.2|10358.2|1
1722458460000|2024-07-31 20:41:00|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|2
1722458470000|2024-07-31 20:41:10|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|1
1722458510000|2024-07-31 20:41:50|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1722458520000|2024-07-31 20:42:00|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|1
1722458530000|2024-07-31 20:42:10|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1722458540000|2024-07-31 20:42:20|10363.7|10358.7|10364.1|10359.1|10364.1|10359.1|10363.7|10358.7|1
1722458550000|2024-07-31 20:42:30|10364.2|10359.2|10364.6|10359.6|10364.6|10359.6|10364.2|10359.2|3
1722458580000|2024-07-31 20:43:00|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.3|10359.3|0
1722458590000|2024-07-31 20:43:10|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1722458600000|2024-07-31 20:43:20|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1722458610000|2024-07-31 20:43:30|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1722458640000|2024-07-31 20:44:00|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1722458650000|2024-07-31 20:44:10|10365|10360|10365|10360|10365.1|10360.1|10364.8|10359.8|0
1722458660000|2024-07-31 20:44:20|10365.1|10360.1|10364.8|10359.8|10365.1|10360.1|10364.8|10359.8|0
1722458670000|2024-07-31 20:44:30|10364.7|10359.7|10364.7|10359.7|10364.8|10359.8|10364.6|10359.6|0
1722458680000|2024-07-31 20:44:40|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365|10360|0
1722458690000|2024-07-31 20:44:50|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1722458700000|2024-07-31 20:45:00|10365.1|10360.1|10365.8|10360.8|10365.8|10360.8|10365.1|10360.1|2
1722458710000|2024-07-31 20:45:10|10366|10361|10365.8|10360.8|10366|10361|10365.7|10360.7|1
1722458720000|2024-07-31 20:45:20|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|0
1722458730000|2024-07-31 20:45:30|10365.7|10360.7|10366|10361|10366.1|10361.1|10365.7|10360.7|0
1722458750000|2024-07-31 20:45:50|10366.1|10361.1|10366.5|10361.5|10366.5|10361.5|10366.1|10361.1|2
1722458760000|2024-07-31 20:46:00|10366.2|10361.2|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|0
1722458770000|2024-07-31 20:46:10|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1722458780000|2024-07-31 20:46:20|10366.5|10361.5|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|0
1722458800000|2024-07-31 20:46:40|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1722458810000|2024-07-31 20:46:50|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1722458830000|2024-07-31 20:47:10|10367|10362|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|0
1722458840000|2024-07-31 20:47:20|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|0
1722458850000|2024-07-31 20:47:30|10367.2|10362.2|10367.2|10362.2|10367.6|10362.6|10367.2|10362.2|0
1722458860000|2024-07-31 20:47:40|10367|10362|10367|10362|10367.1|10362.1|10366.8|10361.8|0
1722458870000|2024-07-31 20:47:50|10367.1|10362.1|10366.8|10361.8|10367.1|10362.1|10366.6|10361.6|0
1722458880000|2024-07-31 20:48:00|10366.7|10361.7|10367|10362|10367|10362|10366.7|10361.7|0
1722458890000|2024-07-31 20:48:10|10366.8|10361.8|10367|10362|10367|10362|10366.8|10361.8|0
1722458900000|2024-07-31 20:48:20|10366.8|10361.8|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1722458910000|2024-07-31 20:48:30|10366.6|10361.6|10366.6|10361.6|10366.8|10361.8|10366.6|10361.6|0
1722458920000|2024-07-31 20:48:40|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1722458940000|2024-07-31 20:49:00|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|1
1722458960000|2024-07-31 20:49:20|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1722458970000|2024-07-31 20:49:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1722458980000|2024-07-31 20:49:40|10366.1|10361.1|10366.2|10361.2|10366.3|10361.3|10366.1|10361.1|0
1722458990000|2024-07-31 20:49:50|10366.3|10361.3|10366|10361|10366.3|10361.3|10366|10361|0
1722459010000|2024-07-31 20:50:10|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|16
1722459030000|2024-07-31 20:50:30|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|3
1722459040000|2024-07-31 20:50:40|10365.3|10360.3|10365.2|10360.2|10365.5|10360.5|10365.2|10360.2|1
1722459070000|2024-07-31 20:51:10|10365.3|10360.3|10365.6|10360.6|10365.6|10360.6|10365.2|10360.2|0
1722459100000|2024-07-31 20:51:40|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|5
1722459110000|2024-07-31 20:51:50|10366.1|10361.1|10366.3|10361.3|10366.6|10361.6|10366.1|10361.1|3
1722459120000|2024-07-31 20:52:00|10366.2|10361.2|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|0
1722459130000|2024-07-31 20:52:10|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1722459140000|2024-07-31 20:52:20|10366.1|10361.1|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1722459150000|2024-07-31 20:52:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1722459160000|2024-07-31 20:52:40|10366|10361|10366|10361|10366|10361|10366|10361|0
1722459170000|2024-07-31 20:52:50|10366.2|10361.2|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|1
1722459180000|2024-07-31 20:53:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1722459200000|2024-07-31 20:53:20|10366.1|10361.1|10365.8|10360.8|10366.1|10361.1|10365.8|10360.8|0
1722459210000|2024-07-31 20:53:30|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|0
1722459220000|2024-07-31 20:53:40|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|3
1722459230000|2024-07-31 20:53:50|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|0
1722459250000|2024-07-31 20:54:10|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1722459270000|2024-07-31 20:54:30|10365.7|10360.7|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|0
1722459290000|2024-07-31 20:54:50|10366|10361|10366|10361|10366|10361|10366|10361|0
1722459300000|2024-07-31 20:55:00|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.6|10360.6|3
1722459310000|2024-07-31 20:55:10|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.6|10360.6|0
1722459340000|2024-07-31 20:55:40|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|0
1722459360000|2024-07-31 20:56:00|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|3
1722459370000|2024-07-31 20:56:10|10365.6|10360.6|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1722459380000|2024-07-31 20:56:20|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1722459390000|2024-07-31 20:56:30|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|0
1722459410000|2024-07-31 20:56:50|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|10
1722459420000|2024-07-31 20:57:00|10365.6|10360.6|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|5
1722459430000|2024-07-31 20:57:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1722459460000|2024-07-31 20:57:40|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1722459470000|2024-07-31 20:57:50|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|0
1722459480000|2024-07-31 20:58:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1722459490000|2024-07-31 20:58:10|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|13
1722459500000|2024-07-31 20:58:20|10366|10361|10365.8|10360.8|10366|10361|10365.8|10360.8|6
1722459510000|2024-07-31 20:58:30|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.3|10360.3|5
1722459520000|2024-07-31 20:58:40|10365.5|10360.5|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|0
1722459530000|2024-07-31 20:58:50|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|0
1722459540000|2024-07-31 20:59:00|10365.6|10360.6|10365.2|10360.2|10365.6|10360.6|10365.2|10360.2|5
1722459550000|2024-07-31 20:59:10|10365.3|10360.3|10365.6|10360.6|10365.6|10360.6|10365.3|10360.3|2
1722459560000|2024-07-31 20:59:20|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|3
1722459580000|2024-07-31 20:59:40|10365.2|10360.2|10365.5|10360.5|10365.5|10360.5|10364.7|10359.7|8
1722459590000|2024-07-31 20:59:50|10365.2|10360.2|10369.8|10360.8|10369.8|10360.8|10365.2|10360.2|1
1722470400000|2024-08-01 00:00:00|10367.2|10362.2|10366.4|10361.4|10367.2|10362.2|10366.3|10361.3|10
1722470410000|2024-08-01 00:00:10|10366.7|10361.7|10366.3|10361.3|10366.7|10361.7|10366|10361|2
1722470420000|2024-08-01 00:00:20|10366|10361|10365.5|10360.5|10366|10361|10365.5|10360.5|0
1722470430000|2024-08-01 00:00:30|10365.7|10360.7|10363.8|10358.8|10365.7|10360.7|10363.8|10358.8|4
1722470440000|2024-08-01 00:00:40|10364|10359|10364|10359|10364.2|10359.2|10363.8|10358.8|0
1722470450000|2024-08-01 00:00:50|10363.9|10358.9|10364|10359|10364|10359|10363.5|10358.5|4
1722470460000|2024-08-01 00:01:00|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.8|10358.8|8
1722470470000|2024-08-01 00:01:10|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.5|10358.5|0
1722470480000|2024-08-01 00:01:20|10363.5|10358.5|10363|10358|10363.5|10358.5|10362.9|10357.9|2
1722470490000|2024-08-01 00:01:30|10362.9|10357.9|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|0
1722470500000|2024-08-01 00:01:40|10363|10358|10363.3|10358.3|10363.3|10358.3|10363|10358|2
1722470510000|2024-08-01 00:01:50|10363.5|10358.5|10363.5|10358.5|10364|10359|10363.4|10358.4|1
1722470520000|2024-08-01 00:02:00|10363.4|10358.4|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|5
1722470530000|2024-08-01 00:02:10|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1722470540000|2024-08-01 00:02:20|10363.7|10358.7|10364|10359|10364|10359|10363.7|10358.7|0
1722470550000|2024-08-01 00:02:30|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364|10359|0
1722470560000|2024-08-01 00:02:40|10364.7|10359.7|10364.8|10359.8|10364.9|10359.9|10364.7|10359.7|2
1722470570000|2024-08-01 00:02:50|10364.7|10359.7|10364.5|10359.5|10365|10360|10364.5|10359.5|0
1722470580000|2024-08-01 00:03:00|10364.7|10359.7|10364.2|10359.2|10364.7|10359.7|10363.9|10358.9|5
1722470590000|2024-08-01 00:03:10|10364|10359|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|0
1722470600000|2024-08-01 00:03:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1722470610000|2024-08-01 00:03:30|10364.5|10359.5|10363.7|10358.7|10364.5|10359.5|10363.5|10358.5|0
1722470620000|2024-08-01 00:03:40|10363.5|10358.5|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1722470630000|2024-08-01 00:03:50|10364|10359|10363.8|10358.8|10364|10359|10363.7|10358.7|2
1722470640000|2024-08-01 00:04:00|10363.9|10358.9|10363.7|10358.7|10364|10359|10363.7|10358.7|3
1722470650000|2024-08-01 00:04:10|10363.8|10358.8|10364.4|10359.4|10364.5|10359.5|10363.8|10358.8|1
1722470670000|2024-08-01 00:04:30|10364.2|10359.2|10363.9|10358.9|10364.2|10359.2|10363.9|10358.9|0
1722470680000|2024-08-01 00:04:40|10363.7|10358.7|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1722470690000|2024-08-01 00:04:50|10363.4|10358.4|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1722470700000|2024-08-01 00:05:00|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10362.8|10357.8|13
1722470710000|2024-08-01 00:05:10|10363.5|10358.5|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1722470720000|2024-08-01 00:05:20|10363.7|10358.7|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|2
1722470730000|2024-08-01 00:05:30|10363.3|10358.3|10363|10358|10363.3|10358.3|10362.9|10357.9|2
1722470740000|2024-08-01 00:05:40|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1722470750000|2024-08-01 00:05:50|10363.4|10358.4|10363.9|10358.9|10363.9|10358.9|10363.4|10358.4|0
1722470760000|2024-08-01 00:06:00|10364|10359|10364.4|10359.4|10364.4|10359.4|10363.9|10358.9|6
1722470770000|2024-08-01 00:06:10|10364.3|10359.3|10364.3|10359.3|10364.4|10359.4|10364|10359|1
1722470790000|2024-08-01 00:06:30|10364.2|10359.2|10363.9|10358.9|10364.2|10359.2|10363.9|10358.9|0
1722470810000|2024-08-01 00:06:50|10364|10359|10364.2|10359.2|10364.2|10359.2|10364|10359|1
1722470820000|2024-08-01 00:07:00|10364|10359|10364.5|10359.5|10364.5|10359.5|10364|10359|3
1722470830000|2024-08-01 00:07:10|10364.7|10359.7|10365|10360|10365|10360|10364.5|10359.5|0
1722470840000|2024-08-01 00:07:20|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|2
1722470850000|2024-08-01 00:07:30|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1722470860000|2024-08-01 00:07:40|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1722470870000|2024-08-01 00:07:50|10365.4|10360.4|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1722470880000|2024-08-01 00:08:00|10365.3|10360.3|10365.4|10360.4|10365.5|10360.5|10365.3|10360.3|3
1722470890000|2024-08-01 00:08:10|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1722470900000|2024-08-01 00:08:20|10366|10361|10366|10361|10366.1|10361.1|10365.9|10360.9|1
1722470910000|2024-08-01 00:08:30|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|0
1722470920000|2024-08-01 00:08:40|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|0
1722470930000|2024-08-01 00:08:50|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1722470940000|2024-08-01 00:09:00|10365.8|10360.8|10366.2|10361.2|10366.3|10361.3|10365.7|10360.7|3
1722470950000|2024-08-01 00:09:10|10366|10361|10366|10361|10366|10361|10366|10361|0
1722470960000|2024-08-01 00:09:20|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.9|10360.9|3
1722470970000|2024-08-01 00:09:30|10365.8|10360.8|10365.4|10360.4|10365.8|10360.8|10365.4|10360.4|0
1722470980000|2024-08-01 00:09:40|10365.2|10360.2|10364.6|10359.6|10365.3|10360.3|10364.6|10359.6|6
1722470990000|2024-08-01 00:09:50|10364.5|10359.5|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|1
1722471000000|2024-08-01 00:10:00|10364.6|10359.6|10364.9|10359.9|10365|10360|10364.5|10359.5|3
1722471010000|2024-08-01 00:10:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1722471020000|2024-08-01 00:10:20|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1722471030000|2024-08-01 00:10:30|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|2
1722471040000|2024-08-01 00:10:40|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1722471050000|2024-08-01 00:10:50|10364.8|10359.8|10365|10360|10365.1|10360.1|10364.8|10359.8|0
1722471060000|2024-08-01 00:11:00|10365.1|10360.1|10365.5|10360.5|10365.5|10360.5|10365|10360|3
1722471070000|2024-08-01 00:11:10|10365.4|10360.4|10366|10361|10366|10361|10365.4|10360.4|0
1722471080000|2024-08-01 00:11:20|10365.9|10360.9|10366.2|10361.2|10366.3|10361.3|10365.9|10360.9|0
1722471090000|2024-08-01 00:11:30|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366|10361|0
1722471100000|2024-08-01 00:11:40|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366|10361|0
1722471110000|2024-08-01 00:11:50|10366.4|10361.4|10366.1|10361.1|10366.5|10361.5|10366.1|10361.1|0
1722471120000|2024-08-01 00:12:00|10366|10361|10366.5|10361.5|10366.5|10361.5|10366|10361|3
1722471130000|2024-08-01 00:12:10|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.2|10361.2|0
1722471140000|2024-08-01 00:12:20|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366|10361|1
1722471150000|2024-08-01 00:12:30|10366.2|10361.2|10366|10361|10366.2|10361.2|10366|10361|0
1722471160000|2024-08-01 00:12:40|10365.9|10360.9|10365.4|10360.4|10365.9|10360.9|10365.4|10360.4|0
1722471170000|2024-08-01 00:12:50|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1722471180000|2024-08-01 00:13:00|10365.6|10360.6|10366.4|10361.4|10366.4|10361.4|10365.4|10360.4|1
1722471190000|2024-08-01 00:13:10|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|0
1722471200000|2024-08-01 00:13:20|10365.8|10360.8|10365.3|10360.3|10365.8|10360.8|10365.3|10360.3|0
1722471210000|2024-08-01 00:13:30|10365.2|10360.2|10365.3|10360.3|10365.4|10360.4|10365.2|10360.2|0
1722471220000|2024-08-01 00:13:40|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1722471230000|2024-08-01 00:13:50|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1722471240000|2024-08-01 00:14:00|10364.8|10359.8|10364.8|10359.8|10364.9|10359.9|10364.4|10359.4|2
1722471250000|2024-08-01 00:14:10|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|0
1722471260000|2024-08-01 00:14:20|10364.5|10359.5|10365|10360|10365|10360|10364.5|10359.5|0
1722471270000|2024-08-01 00:14:30|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|3
1722471280000|2024-08-01 00:14:40|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1722471290000|2024-08-01 00:14:50|10365|10360|10365.4|10360.4|10365.4|10360.4|10365|10360|2
1722471300000|2024-08-01 00:15:00|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722471310000|2024-08-01 00:15:10|10365.3|10360.3|10365.3|10360.3|10365.4|10360.4|10365.2|10360.2|0
1722471320000|2024-08-01 00:15:20|10365.2|10360.2|10364.4|10359.4|10365.2|10360.2|10364.4|10359.4|2
1722471330000|2024-08-01 00:15:30|10364.3|10359.3|10364.4|10359.4|10364.5|10359.5|10364.3|10359.3|0
1722471340000|2024-08-01 00:15:40|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10364.1|10359.1|0
1722471350000|2024-08-01 00:15:50|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1722471360000|2024-08-01 00:16:00|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1722471370000|2024-08-01 00:16:10|10364.2|10359.2|10364|10359|10364.3|10359.3|10363.9|10358.9|0
1722471380000|2024-08-01 00:16:20|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|1
1722471390000|2024-08-01 00:16:30|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.5|10358.5|0
1722471400000|2024-08-01 00:16:40|10364|10359|10364.5|10359.5|10364.5|10359.5|10364|10359|0
1722471410000|2024-08-01 00:16:50|10364.4|10359.4|10364.3|10359.3|10364.5|10359.5|10364.3|10359.3|0
1722471420000|2024-08-01 00:17:00|10364|10359|10364.5|10359.5|10364.5|10359.5|10364|10359|0
1722471430000|2024-08-01 00:17:10|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1722471440000|2024-08-01 00:17:20|10364.4|10359.4|10364|10359|10364.4|10359.4|10363.9|10358.9|0
1722471450000|2024-08-01 00:17:30|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1722471460000|2024-08-01 00:17:40|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1722471470000|2024-08-01 00:17:50|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.7|10358.7|0
1722471480000|2024-08-01 00:18:00|10363.7|10358.7|10362.8|10357.8|10363.7|10358.7|10362.8|10357.8|0
1722471490000|2024-08-01 00:18:10|10362.4|10357.4|10362.4|10357.4|10362.5|10357.5|10362.4|10357.4|0
1722471500000|2024-08-01 00:18:20|10362.5|10357.5|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|0
1722471510000|2024-08-01 00:18:30|10362.4|10357.4|10362.4|10357.4|10362.5|10357.5|10362.4|10357.4|0
1722471520000|2024-08-01 00:18:40|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1722471530000|2024-08-01 00:18:50|10361.9|10356.9|10361.3|10356.3|10361.9|10356.9|10361.3|10356.3|1
1722471540000|2024-08-01 00:19:00|10360.9|10355.9|10361|10356|10361|10356|10360.9|10355.9|0
1722471550000|2024-08-01 00:19:10|10361.3|10356.3|10361.4|10356.4|10361.6|10356.6|10361.3|10356.3|4
1722471560000|2024-08-01 00:19:20|10361.3|10356.3|10361|10356|10361.3|10356.3|10360.9|10355.9|0
1722471570000|2024-08-01 00:19:30|10360.9|10355.9|10361|10356|10361|10356|10360.9|10355.9|0
1722471580000|2024-08-01 00:19:40|10360.9|10355.9|10360.6|10355.6|10361|10356|10360.6|10355.6|0
1722471590000|2024-08-01 00:19:50|10360.5|10355.5|10360.3|10355.3|10360.5|10355.5|10360.3|10355.3|1
1722471600000|2024-08-01 00:20:00|10360.1|10355.1|10360|10355|10360.1|10355.1|10359.9|10354.9|1
1722471610000|2024-08-01 00:20:10|10359.9|10354.9|10359.8|10354.8|10360|10355|10359.8|10354.8|0
1722471620000|2024-08-01 00:20:20|10359.9|10354.9|10360.3|10355.3|10360.3|10355.3|10359.9|10354.9|0
1722471630000|2024-08-01 00:20:30|10360.4|10355.4|10360|10355|10360.4|10355.4|10359.9|10354.9|0
1722471640000|2024-08-01 00:20:40|10360.4|10355.4|10360|10355|10360.4|10355.4|10360|10355|0
1722471650000|2024-08-01 00:20:50|10360.4|10355.4|10360.5|10355.5|10360.5|10355.5|10360.4|10355.4|0
1722471670000|2024-08-01 00:21:10|10360.4|10355.4|10360.4|10355.4|10360.5|10355.5|10360.4|10355.4|3
1722471680000|2024-08-01 00:21:20|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1722471690000|2024-08-01 00:21:30|10360.4|10355.4|10360.5|10355.5|10360.5|10355.5|10360.4|10355.4|1
1722471700000|2024-08-01 00:21:40|10360.6|10355.6|10360.8|10355.8|10360.8|10355.8|10360.6|10355.6|2
1722471720000|2024-08-01 00:22:00|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.8|10355.8|0
1722471730000|2024-08-01 00:22:10|10360.8|10355.8|10360.9|10355.9|10360.9|10355.9|10360.8|10355.8|2
1722471740000|2024-08-01 00:22:20|10361|10356|10360.8|10355.8|10361|10356|10360.6|10355.6|1
1722471750000|2024-08-01 00:22:30|10360.6|10355.6|10360.6|10355.6|10360.8|10355.8|10360.6|10355.6|0
1722471770000|2024-08-01 00:22:50|10360.5|10355.5|10360.4|10355.4|10360.5|10355.5|10360.3|10355.3|1
1722471780000|2024-08-01 00:23:00|10360.3|10355.3|10360.4|10355.4|10360.5|10355.5|10360.3|10355.3|0
1722471790000|2024-08-01 00:23:10|10360.5|10355.5|10361|10356|10361|10356|10360.5|10355.5|0
1722471800000|2024-08-01 00:23:20|10361.1|10356.1|10361.5|10356.5|10361.5|10356.5|10361.1|10356.1|0
1722471810000|2024-08-01 00:23:30|10361.6|10356.6|10362.4|10357.4|10362.4|10357.4|10361.6|10356.6|2
1722471820000|2024-08-01 00:23:40|10362.3|10357.3|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|2
1722471840000|2024-08-01 00:24:00|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1722471850000|2024-08-01 00:24:10|10363|10358|10363|10358|10363|10358|10363|10358|0
1722471860000|2024-08-01 00:24:20|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|1
1722471870000|2024-08-01 00:24:30|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1722471880000|2024-08-01 00:24:40|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.6|10357.6|1
1722471890000|2024-08-01 00:24:50|10363|10358|10363|10358|10363|10358|10363|10358|0
1722471900000|2024-08-01 00:25:00|10362.9|10357.9|10363|10358|10363|10358|10362.9|10357.9|0
1722471920000|2024-08-01 00:25:20|10363.3|10358.3|10363.3|10358.3|10363.5|10358.5|10363.3|10358.3|2
1722471930000|2024-08-01 00:25:30|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10362.9|10357.9|2
1722471950000|2024-08-01 00:25:50|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|1
1722471960000|2024-08-01 00:26:00|10363.3|10358.3|10362.4|10357.4|10363.3|10358.3|10362.4|10357.4|0
1722471970000|2024-08-01 00:26:10|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1722471990000|2024-08-01 00:26:30|10362.8|10357.8|10363.4|10358.4|10363.5|10358.5|10362.8|10357.8|3
1722472000000|2024-08-01 00:26:40|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1722472010000|2024-08-01 00:26:50|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1722472020000|2024-08-01 00:27:00|10363.4|10358.4|10363|10358|10363.5|10358.5|10363|10358|0
1722472030000|2024-08-01 00:27:10|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1722472040000|2024-08-01 00:27:20|10362.6|10357.6|10362.8|10357.8|10362.9|10357.9|10362.6|10357.6|0
1722472050000|2024-08-01 00:27:30|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|2
1722472060000|2024-08-01 00:27:40|10362.8|10357.8|10362.4|10357.4|10362.8|10357.8|10362.4|10357.4|0
1722472070000|2024-08-01 00:27:50|10362|10357|10362|10357|10362|10357|10361.9|10356.9|0
1722472080000|2024-08-01 00:28:00|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|0
1722472090000|2024-08-01 00:28:10|10361.5|10356.5|10361|10356|10361.5|10356.5|10361|10356|0
1722472110000|2024-08-01 00:28:30|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1722472120000|2024-08-01 00:28:40|10361|10356|10361|10356|10361|10356|10361|10356|0
1722472130000|2024-08-01 00:28:50|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|1
1722472140000|2024-08-01 00:29:00|10361.4|10356.4|10361.8|10356.8|10362|10357|10361.4|10356.4|0
1722472150000|2024-08-01 00:29:10|10362|10357|10362|10357|10362|10357|10361.9|10356.9|2
1722472160000|2024-08-01 00:29:20|10362.3|10357.3|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|1
1722472180000|2024-08-01 00:29:40|10362.4|10357.4|10363|10358|10363|10358|10362.4|10357.4|2
1722472190000|2024-08-01 00:29:50|10363.1|10358.1|10363.4|10358.4|10363.4|10358.4|10363.1|10358.1|0
1722472200000|2024-08-01 00:30:00|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.3|10358.3|0
1722472210000|2024-08-01 00:30:10|10363.9|10358.9|10363.6|10358.6|10363.9|10358.9|10363.6|10358.6|0
1722472220000|2024-08-01 00:30:20|10363.8|10358.8|10363.6|10358.6|10363.8|10358.8|10363.5|10358.5|0
1722472230000|2024-08-01 00:30:30|10363.5|10358.5|10363.6|10358.6|10363.9|10358.9|10363.5|10358.5|0
1722472240000|2024-08-01 00:30:40|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1722472250000|2024-08-01 00:30:50|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1722472260000|2024-08-01 00:31:00|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|0
1722472270000|2024-08-01 00:31:10|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1722472280000|2024-08-01 00:31:20|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1722472290000|2024-08-01 00:31:30|10363.6|10358.6|10363.9|10358.9|10364|10359|10363.6|10358.6|0
1722472300000|2024-08-01 00:31:40|10364|10359|10363.6|10358.6|10364|10359|10363.6|10358.6|0
1722472310000|2024-08-01 00:31:50|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363.1|10358.1|0
1722472320000|2024-08-01 00:32:00|10363.1|10358.1|10363.1|10358.1|10363.3|10358.3|10362.9|10357.9|0
1722472330000|2024-08-01 00:32:10|10363.5|10358.5|10364|10359|10364|10359|10363.5|10358.5|0
1722472340000|2024-08-01 00:32:20|10364.4|10359.4|10365|10360|10365|10360|10364.1|10359.1|1
1722472350000|2024-08-01 00:32:30|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1722472360000|2024-08-01 00:32:40|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1722472370000|2024-08-01 00:32:50|10364.8|10359.8|10364.3|10359.3|10364.8|10359.8|10364.1|10359.1|0
1722472380000|2024-08-01 00:33:00|10364|10359|10364|10359|10364|10359|10364|10359|0
1722472390000|2024-08-01 00:33:10|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1722472450000|2024-08-01 00:34:10|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1722472460000|2024-08-01 00:34:20|10364|10359|10364.1|10359.1|10364.3|10359.3|10364|10359|0
1722472470000|2024-08-01 00:34:30|10364|10359|10364|10359|10364|10359|10364|10359|0
1722472480000|2024-08-01 00:34:40|10363.9|10358.9|10363.5|10358.5|10363.9|10358.9|10363.5|10358.5|8
1722472490000|2024-08-01 00:34:50|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|0
1722472500000|2024-08-01 00:35:00|10364|10359|10363.9|10358.9|10364|10359|10363.6|10358.6|0
1722472510000|2024-08-01 00:35:10|10364.1|10359.1|10364.5|10359.5|10364.5|10359.5|10364.1|10359.1|0
1722472520000|2024-08-01 00:35:20|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1722472530000|2024-08-01 00:35:30|10364.6|10359.6|10364.6|10359.6|10364.8|10359.8|10364.5|10359.5|1
1722472540000|2024-08-01 00:35:40|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1722472550000|2024-08-01 00:35:50|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1722472560000|2024-08-01 00:36:00|10364.5|10359.5|10364.9|10359.9|10365|10360|10364.5|10359.5|0
1722472570000|2024-08-01 00:36:10|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1722472580000|2024-08-01 00:36:20|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.1|10359.1|0
1722472590000|2024-08-01 00:36:30|10364.3|10359.3|10364.8|10359.8|10364.8|10359.8|10364.1|10359.1|2
1722472600000|2024-08-01 00:36:40|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1722472610000|2024-08-01 00:36:50|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1722472620000|2024-08-01 00:37:00|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1722472630000|2024-08-01 00:37:10|10364.5|10359.5|10364.1|10359.1|10364.5|10359.5|10364|10359|10
1722472640000|2024-08-01 00:37:20|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1722472650000|2024-08-01 00:37:30|10364|10359|10364.3|10359.3|10364.5|10359.5|10363.9|10358.9|6
1722472660000|2024-08-01 00:37:40|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1722472670000|2024-08-01 00:37:50|10364.5|10359.5|10364.3|10359.3|10364.5|10359.5|10364.3|10359.3|0
1722472680000|2024-08-01 00:38:00|10364.1|10359.1|10363.5|10358.5|10364.1|10359.1|10363.5|10358.5|0
1722472690000|2024-08-01 00:38:10|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1722472700000|2024-08-01 00:38:20|10363.4|10358.4|10363.8|10358.8|10363.8|10358.8|10363.4|10358.4|0
1722472710000|2024-08-01 00:38:30|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1722472720000|2024-08-01 00:38:40|10364|10359|10364|10359|10364|10359|10363.9|10358.9|0
1722472730000|2024-08-01 00:38:50|10364.1|10359.1|10364.5|10359.5|10365|10360|10364.1|10359.1|2
1722472740000|2024-08-01 00:39:00|10364.4|10359.4|10364.9|10359.9|10364.9|10359.9|10364.4|10359.4|0
1722472750000|2024-08-01 00:39:10|10365|10360|10365|10360|10365|10360|10365|10360|0
1722472760000|2024-08-01 00:39:20|10364.9|10359.9|10364.4|10359.4|10364.9|10359.9|10364.4|10359.4|2
1722472770000|2024-08-01 00:39:30|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364|10359|0
1722472780000|2024-08-01 00:39:40|10364.3|10359.3|10364.6|10359.6|10364.6|10359.6|10364.3|10359.3|0
1722472790000|2024-08-01 00:39:50|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1722472800000|2024-08-01 00:40:00|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1722472810000|2024-08-01 00:40:10|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1722472820000|2024-08-01 00:40:20|10364.5|10359.5|10364.5|10359.5|10364.8|10359.8|10364.5|10359.5|0
1722472830000|2024-08-01 00:40:30|10364.6|10359.6|10365|10360|10365|10360|10364.6|10359.6|0
1722472840000|2024-08-01 00:40:40|10365.3|10360.3|10365.4|10360.4|10365.5|10360.5|10365.3|10360.3|1
1722472850000|2024-08-01 00:40:50|10365.3|10360.3|10365|10360|10365.5|10360.5|10365|10360|0
1722472870000|2024-08-01 00:41:10|10365.1|10360.1|10365.5|10360.5|10365.5|10360.5|10365.1|10360.1|0
1722472880000|2024-08-01 00:41:20|10365.8|10360.8|10366|10361|10366|10361|10365.8|10360.8|2
1722472890000|2024-08-01 00:41:30|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1722472900000|2024-08-01 00:41:40|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|1
1722472910000|2024-08-01 00:41:50|10365.5|10360.5|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1722472920000|2024-08-01 00:42:00|10365.6|10360.6|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|0
1722472930000|2024-08-01 00:42:10|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|0
1722472940000|2024-08-01 00:42:20|10365.9|10360.9|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1722472950000|2024-08-01 00:42:30|10365.9|10360.9|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1722472960000|2024-08-01 00:42:40|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1722472970000|2024-08-01 00:42:50|10366|10361|10366.1|10361.1|10366.1|10361.1|10365.9|10360.9|0
1722472980000|2024-08-01 00:43:00|10366|10361|10366|10361|10366.1|10361.1|10366|10361|0
1722473010000|2024-08-01 00:43:30|10365.9|10360.9|10366|10361|10366.1|10361.1|10365.9|10360.9|0
1722473020000|2024-08-01 00:43:40|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1722473040000|2024-08-01 00:44:00|10365.9|10360.9|10365.5|10360.5|10365.9|10360.9|10365.5|10360.5|0
1722473050000|2024-08-01 00:44:10|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1722473060000|2024-08-01 00:44:20|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1722473070000|2024-08-01 00:44:30|10365.5|10360.5|10365|10360|10365.5|10360.5|10364.9|10359.9|0
1722473090000|2024-08-01 00:44:50|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1722473100000|2024-08-01 00:45:00|10364.8|10359.8|10364|10359|10364.8|10359.8|10363.9|10358.9|0
1722473110000|2024-08-01 00:45:10|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1722473120000|2024-08-01 00:45:20|10364|10359|10363.8|10358.8|10364|10359|10363.6|10358.6|0
1722473130000|2024-08-01 00:45:30|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1722473140000|2024-08-01 00:45:40|10364|10359|10363.8|10358.8|10364|10359|10363.8|10358.8|0
1722473150000|2024-08-01 00:45:50|10363.4|10358.4|10363.6|10358.6|10363.8|10358.8|10363.4|10358.4|0
1722473160000|2024-08-01 00:46:00|10363.5|10358.5|10362.3|10357.3|10363.5|10358.5|10362.3|10357.3|0
1722473170000|2024-08-01 00:46:10|10361.9|10356.9|10362.3|10357.3|10362.3|10357.3|10361.5|10356.5|3
1722473180000|2024-08-01 00:46:20|10362.4|10357.4|10362.1|10357.1|10362.5|10357.5|10362|10357|1
1722473190000|2024-08-01 00:46:30|10362|10357|10362.3|10357.3|10362.3|10357.3|10362|10357|0
1722473200000|2024-08-01 00:46:40|10362|10357|10362.9|10357.9|10363|10358|10362|10357|2
1722473220000|2024-08-01 00:47:00|10362.6|10357.6|10362.5|10357.5|10362.6|10357.6|10362.4|10357.4|0
1722473230000|2024-08-01 00:47:10|10362.4|10357.4|10362.9|10357.9|10363|10358|10362.4|10357.4|0
1722473240000|2024-08-01 00:47:20|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1722473250000|2024-08-01 00:47:30|10363|10358|10363.1|10358.1|10363.1|10358.1|10363|10358|0
1722473260000|2024-08-01 00:47:40|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|0
1722473270000|2024-08-01 00:47:50|10363.4|10358.4|10362.9|10357.9|10363.4|10358.4|10362.9|10357.9|0
1722473280000|2024-08-01 00:48:00|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1722473290000|2024-08-01 00:48:10|10362.6|10357.6|10363.3|10358.3|10363.3|10358.3|10362.6|10357.6|0
1722473300000|2024-08-01 00:48:20|10363.1|10358.1|10363.4|10358.4|10363.5|10358.5|10363.1|10358.1|2
1722473310000|2024-08-01 00:48:30|10363.1|10358.1|10363.4|10358.4|10363.5|10358.5|10363.1|10358.1|0
1722473320000|2024-08-01 00:48:40|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.3|10358.3|0
1722473330000|2024-08-01 00:48:50|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1722473340000|2024-08-01 00:49:00|10362.6|10357.6|10363|10358|10363|10358|10362.5|10357.5|1
1722473350000|2024-08-01 00:49:10|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363|10358|0
1722473360000|2024-08-01 00:49:20|10363|10358|10363.3|10358.3|10363.3|10358.3|10363|10358|0
1722473370000|2024-08-01 00:49:30|10363.4|10358.4|10363.9|10358.9|10364|10359|10363.4|10358.4|0
1722473380000|2024-08-01 00:49:40|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1722473390000|2024-08-01 00:49:50|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363|10358|0
1722473400000|2024-08-01 00:50:00|10363.4|10358.4|10363.5|10358.5|10363.8|10358.8|10363.4|10358.4|0
1722473410000|2024-08-01 00:50:10|10363.8|10358.8|10364|10359|10364.1|10359.1|10363.8|10358.8|0
1722473430000|2024-08-01 00:50:30|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1722473440000|2024-08-01 00:50:40|10363.6|10358.6|10364|10359|10364|10359|10363.5|10358.5|1
1722473450000|2024-08-01 00:50:50|10364.3|10359.3|10365|10360|10365|10360|10364.3|10359.3|3
1722473460000|2024-08-01 00:51:00|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1722473470000|2024-08-01 00:51:10|10365.6|10360.6|10365.5|10360.5|10365.9|10360.9|10365.4|10360.4|2
1722473480000|2024-08-01 00:51:20|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1722473490000|2024-08-01 00:51:30|10365.9|10360.9|10365.8|10360.8|10365.9|10360.9|10365.6|10360.6|0
1722473500000|2024-08-01 00:51:40|10365.6|10360.6|10365.4|10360.4|10365.6|10360.6|10365.4|10360.4|0
1722473510000|2024-08-01 00:51:50|10365.5|10360.5|10365.6|10360.6|10365.8|10360.8|10365.5|10360.5|0
1722473520000|2024-08-01 00:52:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1722473530000|2024-08-01 00:52:10|10365.6|10360.6|10365.9|10360.9|10366|10361|10365.6|10360.6|0
1722473540000|2024-08-01 00:52:20|10365.8|10360.8|10365.1|10360.1|10365.8|10360.8|10364.9|10359.9|0
1722473560000|2024-08-01 00:52:40|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1722473570000|2024-08-01 00:52:50|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1722473580000|2024-08-01 00:53:00|10365.8|10360.8|10366|10361|10366|10361|10365.5|10360.5|0
1722473590000|2024-08-01 00:53:10|10365.9|10360.9|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1722473600000|2024-08-01 00:53:20|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.4|10360.4|0
1722473610000|2024-08-01 00:53:30|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.4|10360.4|0
1722473620000|2024-08-01 00:53:40|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1722473630000|2024-08-01 00:53:50|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|0
1722473640000|2024-08-01 00:54:00|10365.6|10360.6|10364.4|10359.4|10365.6|10360.6|10364.4|10359.4|0
1722473650000|2024-08-01 00:54:10|10364.5|10359.5|10363.6|10358.6|10364.5|10359.5|10363.6|10358.6|0
1722473660000|2024-08-01 00:54:20|10363.4|10358.4|10362.8|10357.8|10363.4|10358.4|10362|10357|2
1722473670000|2024-08-01 00:54:30|10362.5|10357.5|10362.5|10357.5|10362.6|10357.6|10362.5|10357.5|0
1722473680000|2024-08-01 00:54:40|10362.4|10357.4|10362|10357|10362.5|10357.5|10362|10357|0
1722473690000|2024-08-01 00:54:50|10362.1|10357.1|10362.5|10357.5|10362.5|10357.5|10361.9|10356.9|0
1722473700000|2024-08-01 00:55:00|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10361.8|10356.8|1
1722473710000|2024-08-01 00:55:10|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1722473720000|2024-08-01 00:55:20|10362.4|10357.4|10362.1|10357.1|10362.4|10357.4|10362|10357|0
1722473730000|2024-08-01 00:55:30|10362.3|10357.3|10362|10357|10362.5|10357.5|10362|10357|0
1722473740000|2024-08-01 00:55:40|10362.1|10357.1|10362.5|10357.5|10362.6|10357.6|10362.1|10357.1|0
1722473750000|2024-08-01 00:55:50|10362.6|10357.6|10362.3|10357.3|10362.6|10357.6|10362|10357|0
1722473760000|2024-08-01 00:56:00|10362|10357|10362|10357|10362.1|10357.1|10361.9|10356.9|0
1722473770000|2024-08-01 00:56:10|10361.9|10356.9|10362|10357|10362|10357|10361.9|10356.9|4
1722473780000|2024-08-01 00:56:20|10361.9|10356.9|10361.9|10356.9|10362|10357|10361.9|10356.9|0
1722473790000|2024-08-01 00:56:30|10361.8|10356.8|10362|10357|10362|10357|10361.6|10356.6|0
1722473800000|2024-08-01 00:56:40|10362.1|10357.1|10362.1|10357.1|10362.5|10357.5|10362|10357|0
1722473810000|2024-08-01 00:56:50|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.3|10357.3|1
1722473820000|2024-08-01 00:57:00|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|2
1722473830000|2024-08-01 00:57:10|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.4|10357.4|0
1722473840000|2024-08-01 00:57:20|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.4|10357.4|0
1722473850000|2024-08-01 00:57:30|10362.1|10357.1|10361.9|10356.9|10362.3|10357.3|10361.9|10356.9|0
1722473860000|2024-08-01 00:57:40|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1722473870000|2024-08-01 00:57:50|10361.4|10356.4|10360.4|10355.4|10361.5|10356.5|10360.4|10355.4|0
1722473880000|2024-08-01 00:58:00|10360.1|10355.1|10360.5|10355.5|10360.5|10355.5|10360|10355|0
1722473890000|2024-08-01 00:58:10|10360.4|10355.4|10359.1|10354.1|10360.5|10355.5|10359|10354|0
1722473900000|2024-08-01 00:58:20|10359.3|10354.3|10359.9|10354.9|10360.3|10355.3|10359.3|10354.3|0
1722473910000|2024-08-01 00:58:30|10360|10355|10360.5|10355.5|10360.9|10355.9|10360|10355|0
1722473920000|2024-08-01 00:58:40|10360.6|10355.6|10360.5|10355.5|10361|10356|10360.1|10355.1|0
1722473930000|2024-08-01 00:58:50|10360.4|10355.4|10360.3|10355.3|10360.5|10355.5|10360.1|10355.1|0
1722473940000|2024-08-01 00:59:00|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|0
1722473950000|2024-08-01 00:59:10|10360.1|10355.1|10360.9|10355.9|10360.9|10355.9|10360.1|10355.1|0
1722473960000|2024-08-01 00:59:20|10361|10356|10360.5|10355.5|10361|10356|10360.5|10355.5|0
1722473970000|2024-08-01 00:59:30|10360.4|10355.4|10360.1|10355.1|10360.4|10355.4|10360|10355|0
1722473980000|2024-08-01 00:59:40|10360|10355|10360|10355|10360.1|10355.1|10360|10355|0
1722473990000|2024-08-01 00:59:50|10360.1|10355.1|10360.6|10355.6|10360.6|10355.6|10360.1|10355.1|0
1722474000000|2024-08-01 01:00:00|10361|10356|10360.5|10355.5|10361|10356|10360.5|10355.5|2
1722474010000|2024-08-01 01:00:10|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.3|10355.3|0
1722474020000|2024-08-01 01:00:20|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1722474030000|2024-08-01 01:00:30|10360.5|10355.5|10359.5|10354.5|10360.5|10355.5|10359.5|10354.5|0
1722474040000|2024-08-01 01:00:40|10359.6|10354.6|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|0
1722474050000|2024-08-01 01:00:50|10359.6|10354.6|10359|10354|10359.6|10354.6|10358.5|10353.5|2
1722474060000|2024-08-01 01:01:00|10359.1|10354.1|10359.4|10354.4|10359.5|10354.5|10359.1|10354.1|0
1722474070000|2024-08-01 01:01:10|10359.6|10354.6|10359.6|10354.6|10360|10355|10359.6|10354.6|0
1722474080000|2024-08-01 01:01:20|10359.8|10354.8|10359.9|10354.9|10360.1|10355.1|10359.8|10354.8|2
1722474090000|2024-08-01 01:01:30|10359.8|10354.8|10360.1|10355.1|10360.1|10355.1|10359.8|10354.8|0
1722474100000|2024-08-01 01:01:40|10360|10355|10360|10355|10360.1|10355.1|10360|10355|0
1722474110000|2024-08-01 01:01:50|10359.9|10354.9|10360|10355|10360|10355|10359.9|10354.9|0
1722474120000|2024-08-01 01:02:00|10359.9|10354.9|10359.5|10354.5|10360|10355|10359.5|10354.5|0
1722474130000|2024-08-01 01:02:10|10359.3|10354.3|10359.5|10354.5|10359.5|10354.5|10359|10354|6
1722474140000|2024-08-01 01:02:20|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.5|10354.5|0
1722474150000|2024-08-01 01:02:30|10359.5|10354.5|10359.6|10354.6|10359.6|10354.6|10359|10354|0
1722474160000|2024-08-01 01:02:40|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|0
1722474170000|2024-08-01 01:02:50|10359.4|10354.4|10359.4|10354.4|10359.5|10354.5|10359.4|10354.4|0
1722474180000|2024-08-01 01:03:00|10359.3|10354.3|10360|10355|10360|10355|10359.3|10354.3|0
1722474190000|2024-08-01 01:03:10|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1722474200000|2024-08-01 01:03:20|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1722474210000|2024-08-01 01:03:30|10360.3|10355.3|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|0
1722474220000|2024-08-01 01:03:40|10360|10355|10360|10355|10360.1|10355.1|10359.9|10354.9|0
1722474230000|2024-08-01 01:03:50|10359.8|10354.8|10359.6|10354.6|10360|10355|10359.5|10354.5|0
1722474240000|2024-08-01 01:04:00|10359.5|10354.5|10360|10355|10360.1|10355.1|10359.5|10354.5|0
1722474250000|2024-08-01 01:04:10|10359.8|10354.8|10359.6|10354.6|10359.8|10354.8|10359.5|10354.5|1
1722474260000|2024-08-01 01:04:20|10359.5|10354.5|10359.4|10354.4|10359.5|10354.5|10359.4|10354.4|0
1722474270000|2024-08-01 01:04:30|10359.1|10354.1|10359|10354|10359.4|10354.4|10359|10354|0
1722474280000|2024-08-01 01:04:40|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|0
1722474290000|2024-08-01 01:04:50|10359.1|10354.1|10359.5|10354.5|10359.5|10354.5|10359.1|10354.1|0
1722474300000|2024-08-01 01:05:00|10359.4|10354.4|10359.1|10354.1|10359.5|10354.5|10359|10354|0
1722474310000|2024-08-01 01:05:10|10359|10354|10358.6|10353.6|10359.1|10354.1|10358.5|10353.5|1
1722474320000|2024-08-01 01:05:20|10358.5|10353.5|10358|10353|10358.5|10353.5|10358|10353|5
1722474330000|2024-08-01 01:05:30|10357.9|10352.9|10358.1|10353.1|10358.1|10353.1|10357.8|10352.8|0
1722474340000|2024-08-01 01:05:40|10358.3|10353.3|10358.1|10353.1|10358.6|10353.6|10358|10353|0
1722474350000|2024-08-01 01:05:50|10358|10353|10358|10353|10358.1|10353.1|10358|10353|0
1722474360000|2024-08-01 01:06:00|10357.9|10352.9|10357.6|10352.6|10358|10353|10357.1|10352.1|4
1722474370000|2024-08-01 01:06:10|10357.5|10352.5|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|0
1722474380000|2024-08-01 01:06:20|10357.6|10352.6|10357.6|10352.6|10357.9|10352.9|10357.6|10352.6|0
1722474390000|2024-08-01 01:06:30|10357.5|10352.5|10357.6|10352.6|10357.6|10352.6|10357.5|10352.5|5
1722474400000|2024-08-01 01:06:40|10357.5|10352.5|10356.5|10351.5|10357.5|10352.5|10356.5|10351.5|1
1722474410000|2024-08-01 01:06:50|10356.6|10351.6|10356.6|10351.6|10356.9|10351.9|10356.5|10351.5|0
1722474420000|2024-08-01 01:07:00|10356.5|10351.5|10356.1|10351.1|10356.6|10351.6|10356.1|10351.1|0
1722474430000|2024-08-01 01:07:10|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|0
1722474440000|2024-08-01 01:07:20|10356.1|10351.1|10356|10351|10356.1|10351.1|10356|10351|0
1722474450000|2024-08-01 01:07:30|10356.1|10351.1|10356.6|10351.6|10356.6|10351.6|10356.1|10351.1|0
1722474460000|2024-08-01 01:07:40|10356.5|10351.5|10357|10352|10357|10352|10356.5|10351.5|3
1722474470000|2024-08-01 01:07:50|10356.9|10351.9|10356.5|10351.5|10356.9|10351.9|10356.5|10351.5|0
1722474480000|2024-08-01 01:08:00|10356.6|10351.6|10356.4|10351.4|10356.6|10351.6|10356.1|10351.1|0
1722474490000|2024-08-01 01:08:10|10356.5|10351.5|10356.4|10351.4|10356.5|10351.5|10356.3|10351.3|0
1722474500000|2024-08-01 01:08:20|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|10356.4|10351.4|0
1722474510000|2024-08-01 01:08:30|10356.8|10351.8|10356.4|10351.4|10356.8|10351.8|10356.4|10351.4|0
1722474520000|2024-08-01 01:08:40|10356.5|10351.5|10356.8|10351.8|10356.8|10351.8|10356.4|10351.4|0
1722474540000|2024-08-01 01:09:00|10356.5|10351.5|10356.8|10351.8|10356.8|10351.8|10356.5|10351.5|1
1722474550000|2024-08-01 01:09:10|10357|10352|10356.8|10351.8|10357|10352|10356.5|10351.5|2
1722474560000|2024-08-01 01:09:20|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|10356.5|10351.5|0
1722474570000|2024-08-01 01:09:30|10356.8|10351.8|10357.3|10352.3|10357.3|10352.3|10356.8|10351.8|0
1722474580000|2024-08-01 01:09:40|10357.4|10352.4|10358.5|10353.5|10358.5|10353.5|10357.4|10352.4|4
1722474590000|2024-08-01 01:09:50|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|0
1722474600000|2024-08-01 01:10:00|10359|10354|10358.6|10353.6|10359.4|10354.4|10358.6|10353.6|5
1722474610000|2024-08-01 01:10:10|10358.8|10353.8|10358.8|10353.8|10359|10354|10358.6|10353.6|1
1722474620000|2024-08-01 01:10:20|10358.6|10353.6|10359.1|10354.1|10359.1|10354.1|10358.6|10353.6|0
1722474630000|2024-08-01 01:10:30|10358.9|10353.9|10358.8|10353.8|10358.9|10353.9|10358.6|10353.6|0
1722474640000|2024-08-01 01:10:40|10359|10354|10358.8|10353.8|10359|10354|10358.8|10353.8|0
1722474650000|2024-08-01 01:10:50|10358.5|10353.5|10358.1|10353.1|10358.5|10353.5|10358.1|10353.1|1
1722474660000|2024-08-01 01:11:00|10358|10353|10358|10353|10358.4|10353.4|10357.9|10352.9|3
1722474670000|2024-08-01 01:11:10|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.1|10353.1|0
1722474680000|2024-08-01 01:11:20|10358.3|10353.3|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|0
1722474690000|2024-08-01 01:11:30|10358.6|10353.6|10358.4|10353.4|10358.6|10353.6|10358.3|10353.3|3
1722474700000|2024-08-01 01:11:40|10358.5|10353.5|10358.1|10353.1|10358.5|10353.5|10358.1|10353.1|0
1722474710000|2024-08-01 01:11:50|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|0
1722474720000|2024-08-01 01:12:00|10358.1|10353.1|10357.6|10352.6|10358.4|10353.4|10357.6|10352.6|1
1722474730000|2024-08-01 01:12:10|10357.5|10352.5|10357.1|10352.1|10357.5|10352.5|10357.1|10352.1|1
1722474740000|2024-08-01 01:12:20|10357.3|10352.3|10357.4|10352.4|10357.5|10352.5|10357.3|10352.3|0
1722474750000|2024-08-01 01:12:30|10357.5|10352.5|10358|10353|10358|10353|10357.5|10352.5|1
1722474760000|2024-08-01 01:12:40|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|2
1722474770000|2024-08-01 01:12:50|10358.1|10353.1|10357.9|10352.9|10358.1|10353.1|10357.9|10352.9|0
1722474780000|2024-08-01 01:13:00|10358|10353|10357.5|10352.5|10358|10353|10357.4|10352.4|0
1722474790000|2024-08-01 01:13:10|10357.4|10352.4|10357.6|10352.6|10357.6|10352.6|10357.4|10352.4|0
1722474800000|2024-08-01 01:13:20|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|1
1722474810000|2024-08-01 01:13:30|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.9|10352.9|0
1722474820000|2024-08-01 01:13:40|10358|10353|10358.1|10353.1|10358.4|10353.4|10357.9|10352.9|0
1722474830000|2024-08-01 01:13:50|10358.3|10353.3|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|0
1722474840000|2024-08-01 01:14:00|||||||||5
1722474850000|2024-08-01 01:14:10|10358.4|10353.4|10358.3|10353.3|10358.5|10353.5|10358.3|10353.3|9
1722474860000|2024-08-01 01:14:20|10358.4|10353.4|10357.9|10352.9|10358.4|10353.4|10357.9|10352.9|1
1722474870000|2024-08-01 01:14:30|10358|10353|10357.6|10352.6|10358|10353|10357.6|10352.6|5
1722474880000|2024-08-01 01:14:40|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|0
1722474890000|2024-08-01 01:14:50|10357.8|10352.8|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|0
1722474900000|2024-08-01 01:15:00|10357.8|10352.8|10357.1|10352.1|10357.8|10352.8|10357.1|10352.1|1
1722474910000|2024-08-01 01:15:10|10357.3|10352.3|10357.8|10352.8|10357.8|10352.8|10357|10352|0
1722474920000|2024-08-01 01:15:20|10358|10353|10358.5|10353.5|10358.5|10353.5|10357.9|10352.9|0
1722474930000|2024-08-01 01:15:30|10358.4|10353.4|10358|10353|10358.4|10353.4|10357.9|10352.9|0
1722474940000|2024-08-01 01:15:40|10358.1|10353.1|10357.8|10352.8|10358.3|10353.3|10357.8|10352.8|3
1722474950000|2024-08-01 01:15:50|10357.6|10352.6|10357.4|10352.4|10357.6|10352.6|10357.4|10352.4|0
1722474960000|2024-08-01 01:16:00|10357.3|10352.3|10357.4|10352.4|10357.4|10352.4|10357.1|10352.1|3
1722474970000|2024-08-01 01:16:10|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|10357|10352|0
1722475000000|2024-08-01 01:16:40|10357|10352|10357.4|10352.4|10357.5|10352.5|10357|10352|2
1722475010000|2024-08-01 01:16:50|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|0
1722475020000|2024-08-01 01:17:00|10357|10352|10357|10352|10357|10352|10357|10352|0
1722475030000|2024-08-01 01:17:10|10356.9|10351.9|10356.8|10351.8|10356.9|10351.9|10356.8|10351.8|1
1722475040000|2024-08-01 01:17:20|10356.6|10351.6|10356.8|10351.8|10356.8|10351.8|10356.6|10351.6|0
1722475050000|2024-08-01 01:17:30|10356.6|10351.6|10356.8|10351.8|10356.8|10351.8|10356.6|10351.6|0
1722475060000|2024-08-01 01:17:40|10356.9|10351.9|10356.6|10351.6|10356.9|10351.9|10356.6|10351.6|0
1722475070000|2024-08-01 01:17:50|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1722475080000|2024-08-01 01:18:00|10356.9|10351.9|10356.6|10351.6|10356.9|10351.9|10356.5|10351.5|13
1722475090000|2024-08-01 01:18:10|10356.5|10351.5|10356.1|10351.1|10356.5|10351.5|10356.1|10351.1|50
1722475100000|2024-08-01 01:18:20|10356|10351|10355.8|10350.8|10356|10351|10355.8|10350.8|8
1722475110000|2024-08-01 01:18:30|10355.9|10350.9|10356|10351|10356.1|10351.1|10355.8|10350.8|0
1722475120000|2024-08-01 01:18:40|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10355.9|10350.9|0
1722475130000|2024-08-01 01:18:50|10356.3|10351.3|10356.4|10351.4|10356.5|10351.5|10356.3|10351.3|6
1722475140000|2024-08-01 01:19:00|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|10356.3|10351.3|2
1722475150000|2024-08-01 01:19:10|10356.4|10351.4|10356.8|10351.8|10356.8|10351.8|10356.4|10351.4|0
1722475160000|2024-08-01 01:19:20|10356.5|10351.5|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|0
1722475180000|2024-08-01 01:19:40|10356.4|10351.4|10356.4|10351.4|10356.4|10351.4|10356.4|10351.4|0
1722475190000|2024-08-01 01:19:50|10356.5|10351.5|10356.1|10351.1|10356.5|10351.5|10356.1|10351.1|0
1722475200000|2024-08-01 01:20:00|10356.4|10351.4|10356.1|10351.1|10356.4|10351.4|10356.1|10351.1|10
1722475210000|2024-08-01 01:20:10|10356.3|10351.3|10356.3|10351.3|10356.4|10351.4|10356.1|10351.1|0
1722475220000|2024-08-01 01:20:20|10355.9|10350.9|10356|10351|10356|10351|10355.8|10350.8|0
1722475230000|2024-08-01 01:20:30|10355.9|10350.9|10355.3|10350.3|10355.9|10350.9|10355.3|10350.3|1
1722475240000|2024-08-01 01:20:40|10355.4|10350.4|10354.4|10349.4|10355.4|10350.4|10354.3|10349.3|1
1722475250000|2024-08-01 01:20:50|10354.1|10349.1|10353.9|10348.9|10354.1|10349.1|10353.9|10348.9|0
1722475260000|2024-08-01 01:21:00|10353.8|10348.8|10353.6|10348.6|10353.9|10348.9|10353.6|10348.6|1
1722475270000|2024-08-01 01:21:10|10353.9|10348.9|10354.1|10349.1|10354.1|10349.1|10353.6|10348.6|0
1722475280000|2024-08-01 01:21:20|10354|10349|10354|10349|10354|10349|10354|10349|0
1722475290000|2024-08-01 01:21:30|10353.9|10348.9|10353.3|10348.3|10353.9|10348.9|10353.3|10348.3|3
1722475300000|2024-08-01 01:21:40|10353.4|10348.4|10353.5|10348.5|10353.6|10348.6|10353.4|10348.4|2
1722475320000|2024-08-01 01:22:00|10353.4|10348.4|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|0
1722475330000|2024-08-01 01:22:10|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|1
1722475340000|2024-08-01 01:22:20|10353|10348|10353.1|10348.1|10353.3|10348.3|10353|10348|0
1722475350000|2024-08-01 01:22:30|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1722475360000|2024-08-01 01:22:40|10353.5|10348.5|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|0
1722475370000|2024-08-01 01:22:50|10353.4|10348.4|10353.5|10348.5|10353.5|10348.5|10353.1|10348.1|0
1722475380000|2024-08-01 01:23:00|10353.8|10348.8|10353.8|10348.8|10354|10349|10353.8|10348.8|0
1722475390000|2024-08-01 01:23:10|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.8|10348.8|0
1722475400000|2024-08-01 01:23:20|10354.1|10349.1|10354.5|10349.5|10354.5|10349.5|10354.1|10349.1|0
1722475410000|2024-08-01 01:23:30|10354.4|10349.4|10354.6|10349.6|10354.8|10349.8|10354.4|10349.4|0
1722475420000|2024-08-01 01:23:40|10354.8|10349.8|10355.1|10350.1|10355.1|10350.1|10354.8|10349.8|0
1722475430000|2024-08-01 01:23:50|10355|10350|10355|10350|10355.1|10350.1|10354.9|10349.9|0
1722475440000|2024-08-01 01:24:00|10354.9|10349.9|10355.1|10350.1|10355.4|10350.4|10354.9|10349.9|1
1722475450000|2024-08-01 01:24:10|10355.3|10350.3|10355.5|10350.5|10355.5|10350.5|10355.1|10350.1|0
1722475460000|2024-08-01 01:24:20|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.1|10350.1|0
1722475470000|2024-08-01 01:24:30|10355.1|10350.1|10355.3|10350.3|10355.4|10350.4|10355.1|10350.1|0
1722475480000|2024-08-01 01:24:40|10355.5|10350.5|10355.9|10350.9|10355.9|10350.9|10355.4|10350.4|0
1722475490000|2024-08-01 01:24:50|10355.8|10350.8|10355.9|10350.9|10355.9|10350.9|10355.8|10350.8|0
1722475500000|2024-08-01 01:25:00|10355.8|10350.8|10355.9|10350.9|10356|10351|10355.6|10350.6|0
1722475510000|2024-08-01 01:25:10|10355.8|10350.8|10355.3|10350.3|10355.9|10350.9|10355.3|10350.3|0
1722475520000|2024-08-01 01:25:20|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.1|10350.1|0
1722475530000|2024-08-01 01:25:30|10355.3|10350.3|10355.4|10350.4|10355.4|10350.4|10355.3|10350.3|0
1722475540000|2024-08-01 01:25:40|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1722475550000|2024-08-01 01:25:50|10354.9|10349.9|10355.1|10350.1|10355.1|10350.1|10354.9|10349.9|0
1722475560000|2024-08-01 01:26:00|10355.3|10350.3|10355.6|10350.6|10355.6|10350.6|10355.3|10350.3|0
1722475570000|2024-08-01 01:26:10|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1722475580000|2024-08-01 01:26:20|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1722475590000|2024-08-01 01:26:30|10355.3|10350.3|10354.8|10349.8|10355.3|10350.3|10354.8|10349.8|0
1722475600000|2024-08-01 01:26:40|10354.9|10349.9|10355|10350|10355|10350|10354.9|10349.9|2
1722475610000|2024-08-01 01:26:50|10354.9|10349.9|10355|10350|10355|10350|10354.9|10349.9|0
1722475620000|2024-08-01 01:27:00|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.6|10349.6|0
1722475630000|2024-08-01 01:27:10|10354.8|10349.8|10354.8|10349.8|10354.9|10349.9|10354.6|10349.6|0
1722475640000|2024-08-01 01:27:20|10354.4|10349.4|10354.5|10349.5|10354.6|10349.6|10354.4|10349.4|0
1722475650000|2024-08-01 01:27:30|10354.8|10349.8|10354.9|10349.9|10354.9|10349.9|10354.8|10349.8|0
1722475670000|2024-08-01 01:27:50|10354.8|10349.8|10354.9|10349.9|10354.9|10349.9|10354.6|10349.6|5
1722475680000|2024-08-01 01:28:00|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.4|10349.4|0
1722475690000|2024-08-01 01:28:10|10354.3|10349.3|10354.4|10349.4|10354.4|10349.4|10354.3|10349.3|0
1722475700000|2024-08-01 01:28:20|10354.3|10349.3|10353.6|10348.6|10354.3|10349.3|10353.3|10348.3|1
1722475710000|2024-08-01 01:28:30|10353.5|10348.5|10353.3|10348.3|10353.8|10348.8|10353.3|10348.3|0
1722475720000|2024-08-01 01:28:40|10353|10348|10353.3|10348.3|10353.4|10348.4|10352.8|10347.8|2
1722475730000|2024-08-01 01:28:50|10353|10348|10352.8|10347.8|10353|10348|10352.8|10347.8|0
1722475740000|2024-08-01 01:29:00|10352.5|10347.5|10352.8|10347.8|10352.8|10347.8|10352.1|10347.1|1
1722475750000|2024-08-01 01:29:10|10352.4|10347.4|10352.1|10347.1|10352.4|10347.4|10352|10347|0
1722475760000|2024-08-01 01:29:20|10352.3|10347.3|10352.6|10347.6|10352.6|10347.6|10352.1|10347.1|2
1722475770000|2024-08-01 01:29:30|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.4|10347.4|0
1722475780000|2024-08-01 01:29:40|10352.4|10347.4|10352|10347|10352.4|10347.4|10352|10347|1
1722475790000|2024-08-01 01:29:50|10352.1|10347.1|10352.5|10347.5|10352.5|10347.5|10352.1|10347.1|1
1722475800000|2024-08-01 01:30:00|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.3|10347.3|1
1722475810000|2024-08-01 01:30:10|10352.3|10347.3|10351.8|10346.8|10352.3|10347.3|10351.8|10346.8|0
1722475820000|2024-08-01 01:30:20|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|2
1722475830000|2024-08-01 01:30:30|10352|10347|10351|10346|10352|10347|10351|10346|3
1722475840000|2024-08-01 01:30:40|10351.1|10346.1|10351.3|10346.3|10351.4|10346.4|10351.1|10346.1|2
1722475850000|2024-08-01 01:30:50|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|1
1722475860000|2024-08-01 01:31:00|10351.3|10346.3|10351.8|10346.8|10352.1|10347.1|10351.3|10346.3|1
1722475870000|2024-08-01 01:31:10|10351.9|10346.9|10351.3|10346.3|10351.9|10346.9|10351.3|10346.3|3
1722475880000|2024-08-01 01:31:20|10351|10346|10352|10347|10352|10347|10351|10346|0
1722475890000|2024-08-01 01:31:30|10351.9|10346.9|10351.1|10346.1|10352|10347|10351.1|10346.1|2
1722475900000|2024-08-01 01:31:40|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.1|10346.1|0
1722475910000|2024-08-01 01:31:50|10351.4|10346.4|10351.1|10346.1|10351.4|10346.4|10351.1|10346.1|0
1722475920000|2024-08-01 01:32:00|10351|10346|10350.9|10345.9|10351.1|10346.1|10350.8|10345.8|1
1722475930000|2024-08-01 01:32:10|10350.8|10345.8|10350.6|10345.6|10350.8|10345.8|10350.3|10345.3|6
1722475940000|2024-08-01 01:32:20|10350.9|10345.9|10350.4|10345.4|10350.9|10345.9|10350.4|10345.4|2
1722475950000|2024-08-01 01:32:30|10350.5|10345.5|10350.9|10345.9|10350.9|10345.9|10350.5|10345.5|0
1722475960000|2024-08-01 01:32:40|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1722475970000|2024-08-01 01:32:50|10350.9|10345.9|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|0
1722475980000|2024-08-01 01:33:00|10351.3|10346.3|10352|10347|10352|10347|10351.3|10346.3|2
1722475990000|2024-08-01 01:33:10|10352.4|10347.4|10352.3|10347.3|10352.6|10347.6|10352.3|10347.3|2
1722476000000|2024-08-01 01:33:20|10352.4|10347.4|10352.3|10347.3|10352.4|10347.4|10352.1|10347.1|0
1722476010000|2024-08-01 01:33:30|10352.5|10347.5|10352.4|10347.4|10352.5|10347.5|10352|10347|3
1722476020000|2024-08-01 01:33:40|10352.3|10347.3|10351.9|10346.9|10352.4|10347.4|10351.9|10346.9|0
1722476030000|2024-08-01 01:33:50|10351.8|10346.8|10352|10347|10352.1|10347.1|10351.8|10346.8|0
1722476040000|2024-08-01 01:34:00|10351.8|10346.8|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|2
1722476050000|2024-08-01 01:34:10|10351.6|10346.6|10351.5|10346.5|10351.8|10346.8|10351.3|10346.3|1
1722476060000|2024-08-01 01:34:20|10351.4|10346.4|10350.8|10345.8|10351.4|10346.4|10350.8|10345.8|0
1722476070000|2024-08-01 01:34:30|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|9
1722476080000|2024-08-01 01:34:40|10350.3|10345.3|10350.6|10345.6|10350.6|10345.6|10350.3|10345.3|1
1722476090000|2024-08-01 01:34:50|10350.8|10345.8|10350.3|10345.3|10350.8|10345.8|10350.1|10345.1|20
1722476100000|2024-08-01 01:35:00|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.8|10344.8|1
1722476110000|2024-08-01 01:35:10|10349.8|10344.8|10349.6|10344.6|10349.8|10344.8|10349.6|10344.6|2
1722476120000|2024-08-01 01:35:20|10349.8|10344.8|10350.3|10345.3|10350.3|10345.3|10349.8|10344.8|6
1722476130000|2024-08-01 01:35:30|10350|10345|10349.8|10344.8|10350|10345|10349.8|10344.8|3
1722476140000|2024-08-01 01:35:40|10349.5|10344.5|10349.1|10344.1|10349.5|10344.5|10349.1|10344.1|2
1722476150000|2024-08-01 01:35:50|10349|10344|10348.9|10343.9|10349.3|10344.3|10348.8|10343.8|6
1722476160000|2024-08-01 01:36:00|10348.8|10343.8|10349.3|10344.3|10349.3|10344.3|10348.8|10343.8|1
1722476170000|2024-08-01 01:36:10|10349.4|10344.4|10349.5|10344.5|10349.8|10344.8|10349.3|10344.3|2
1722476180000|2024-08-01 01:36:20|10349.4|10344.4|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|0
1722476190000|2024-08-01 01:36:30|10349.4|10344.4|10349|10344|10349.4|10344.4|10349|10344|0
1722476200000|2024-08-01 01:36:40|10348.9|10343.9|10348.6|10343.6|10348.9|10343.9|10348.6|10343.6|0
1722476210000|2024-08-01 01:36:50|10348.3|10343.3|10348.1|10343.1|10348.3|10343.3|10348|10343|0
1722476230000|2024-08-01 01:37:10|10348.3|10343.3|10348.5|10343.5|10348.8|10343.8|10348.3|10343.3|1
1722476240000|2024-08-01 01:37:20|10348.3|10343.3|10348.8|10343.8|10348.9|10343.9|10348.3|10343.3|0
1722476250000|2024-08-01 01:37:30|10348.5|10343.5|10348.8|10343.8|10348.8|10343.8|10348.3|10343.3|1
1722476260000|2024-08-01 01:37:40|10348.5|10343.5|10348.4|10343.4|10348.5|10343.5|10348.3|10343.3|1
1722476270000|2024-08-01 01:37:50|10348.6|10343.6|10348.6|10343.6|10348.9|10343.9|10348.5|10343.5|0
1722476280000|2024-08-01 01:38:00|10348.9|10343.9|10349.1|10344.1|10349.3|10344.3|10348.9|10343.9|1
1722476290000|2024-08-01 01:38:10|10348.8|10343.8|10348.9|10343.9|10349.1|10344.1|10348.8|10343.8|0
1722476300000|2024-08-01 01:38:20|10348.8|10343.8|10348.8|10343.8|10348.9|10343.9|10348.8|10343.8|0
1722476310000|2024-08-01 01:38:30|10348.6|10343.6|10348.9|10343.9|10349|10344|10348.4|10343.4|4
1722476320000|2024-08-01 01:38:40|10348.8|10343.8|10348.6|10343.6|10348.9|10343.9|10348.5|10343.5|1
1722476330000|2024-08-01 01:38:50|10348.8|10343.8|10348.8|10343.8|10348.9|10343.9|10348.8|10343.8|0
1722476340000|2024-08-01 01:39:00|10348.9|10343.9|10348.4|10343.4|10349.3|10344.3|10348.4|10343.4|1
1722476350000|2024-08-01 01:39:10|10348.3|10343.3|10348.4|10343.4|10348.8|10343.8|10348.3|10343.3|0
1722476360000|2024-08-01 01:39:20|10348.8|10343.8|10348.5|10343.5|10348.8|10343.8|10348.5|10343.5|0
1722476370000|2024-08-01 01:39:30|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1722476380000|2024-08-01 01:39:40|10348.4|10343.4|10348.4|10343.4|10348.5|10343.5|10348.3|10343.3|1
1722476390000|2024-08-01 01:39:50|10348.3|10343.3|10348|10343|10348.3|10343.3|10348|10343|1
1722476400000|2024-08-01 01:40:00|10347.9|10342.9|10348.1|10343.1|10348.1|10343.1|10347.8|10342.8|1
1722476410000|2024-08-01 01:40:10|10348|10343|10348.3|10343.3|10348.3|10343.3|10347.9|10342.9|0
1722476420000|2024-08-01 01:40:20|10348|10343|10347.8|10342.8|10348|10343|10347.8|10342.8|10
1722476430000|2024-08-01 01:40:30|10347.5|10342.5|10347.3|10342.3|10347.9|10342.9|10347.3|10342.3|5
1722476440000|2024-08-01 01:40:40|10347.6|10342.6|10347.5|10342.5|10347.8|10342.8|10347.4|10342.4|3
1722476450000|2024-08-01 01:40:50|10347.3|10342.3|10347.3|10342.3|10347.4|10342.4|10347.3|10342.3|1
1722476460000|2024-08-01 01:41:00|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.3|10342.3|1
1722476470000|2024-08-01 01:41:10|10347.3|10342.3|10347.3|10342.3|10347.5|10342.5|10347.3|10342.3|1
1722476480000|2024-08-01 01:41:20|10347.4|10342.4|10347.9|10342.9|10347.9|10342.9|10347.3|10342.3|0
1722476490000|2024-08-01 01:41:30|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|0
1722476500000|2024-08-01 01:41:40|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|0
1722476510000|2024-08-01 01:41:50|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1722476520000|2024-08-01 01:42:00|10348.4|10343.4|10348.6|10343.6|10348.6|10343.6|10348.4|10343.4|1
1722476530000|2024-08-01 01:42:10|10348.8|10343.8|10348.8|10343.8|10348.9|10343.9|10348.8|10343.8|0
1722476540000|2024-08-01 01:42:20|10348.9|10343.9|10349.9|10344.9|10349.9|10344.9|10348.9|10343.9|0
1722476550000|2024-08-01 01:42:30|10349.8|10344.8|10349.1|10344.1|10349.8|10344.8|10349.1|10344.1|1
1722476560000|2024-08-01 01:42:40|10348.6|10343.6|10348.8|10343.8|10348.9|10343.9|10348.6|10343.6|0
1722476570000|2024-08-01 01:42:50|10348.5|10343.5|10348|10343|10348.5|10343.5|10348|10343|18
1722476580000|2024-08-01 01:43:00|10347.8|10342.8|10348.1|10343.1|10348.3|10343.3|10347.8|10342.8|1
1722476590000|2024-08-01 01:43:10|10348.3|10343.3|10348.1|10343.1|10348.5|10343.5|10348.1|10343.1|0
1722476600000|2024-08-01 01:43:20|10348.3|10343.3|10348.1|10343.1|10348.4|10343.4|10348.1|10343.1|0
1722476610000|2024-08-01 01:43:30|10348.3|10343.3|10348.4|10343.4|10348.4|10343.4|10348.1|10343.1|0
1722476620000|2024-08-01 01:43:40|10348.8|10343.8|10349.1|10344.1|10349.1|10344.1|10348.8|10343.8|0
1722476630000|2024-08-01 01:43:50|10349.3|10344.3|10349.1|10344.1|10349.3|10344.3|10349.1|10344.1|0
1722476640000|2024-08-01 01:44:00|10349.3|10344.3|10349.8|10344.8|10349.8|10344.8|10349.1|10344.1|1
1722476650000|2024-08-01 01:44:10|10349.9|10344.9|10349.6|10344.6|10349.9|10344.9|10349.4|10344.4|9
1722476660000|2024-08-01 01:44:20|10349.9|10344.9|10349.8|10344.8|10349.9|10344.9|10349.8|10344.8|0
1722476670000|2024-08-01 01:44:30|10349.9|10344.9|10350|10345|10350|10345|10349.9|10344.9|0
1722476680000|2024-08-01 01:44:40|10350.4|10345.4|10350.4|10345.4|10350.6|10345.6|10350.3|10345.3|0
1722476690000|2024-08-01 01:44:50|10350.5|10345.5|10351.1|10346.1|10351.1|10346.1|10350.5|10345.5|0
1722476700000|2024-08-01 01:45:00|10351|10346|10351.9|10346.9|10351.9|10346.9|10350.8|10345.8|5
1722476710000|2024-08-01 01:45:10|10352.1|10347.1|10351.8|10346.8|10352.1|10347.1|10351.8|10346.8|0
1722476720000|2024-08-01 01:45:20|10351.9|10346.9|10351.4|10346.4|10351.9|10346.9|10351.3|10346.3|0
1722476730000|2024-08-01 01:45:30|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.3|10346.3|0
1722476740000|2024-08-01 01:45:40|10351.3|10346.3|10351.5|10346.5|10351.8|10346.8|10351.3|10346.3|2
1722476750000|2024-08-01 01:45:50|10351.6|10346.6|10351.8|10346.8|10352|10347|10351.6|10346.6|0
1722476760000|2024-08-01 01:46:00|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|0
1722476770000|2024-08-01 01:46:10|10352|10347|10352|10347|10352|10347|10352|10347|4
1722476780000|2024-08-01 01:46:20|10352.1|10347.1|10351.5|10346.5|10352.1|10347.1|10351.5|10346.5|7
1722476790000|2024-08-01 01:46:30|10351.4|10346.4|10352.3|10347.3|10352.3|10347.3|10351.4|10346.4|0
1722476800000|2024-08-01 01:46:40|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|0
1722476810000|2024-08-01 01:46:50|10352.9|10347.9|10352.9|10347.9|10353|10348|10352.8|10347.8|0
1722476820000|2024-08-01 01:47:00|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.4|10347.4|4
1722476830000|2024-08-01 01:47:10|10353|10348|10353|10348|10353|10348|10352.8|10347.8|0
1722476840000|2024-08-01 01:47:20|10353.3|10348.3|10352.8|10347.8|10353.3|10348.3|10352.8|10347.8|2
1722476850000|2024-08-01 01:47:30|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1722476860000|2024-08-01 01:47:40|10353.1|10348.1|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|0
1722476870000|2024-08-01 01:47:50|10353.3|10348.3|10353.8|10348.8|10353.8|10348.8|10353.3|10348.3|0
1722476880000|2024-08-01 01:48:00|10353.6|10348.6|10353.5|10348.5|10353.6|10348.6|10353.5|10348.5|1
1722476890000|2024-08-01 01:48:10|10353.3|10348.3|10353.5|10348.5|10353.5|10348.5|10353.3|10348.3|1
1722476900000|2024-08-01 01:48:20|10353.8|10348.8|10353.4|10348.4|10353.8|10348.8|10353.3|10348.3|2
1722476910000|2024-08-01 01:48:30|10353.5|10348.5|10352.3|10347.3|10353.5|10348.5|10352.3|10347.3|0
1722476920000|2024-08-01 01:48:40|10352.1|10347.1|10352|10347|10352.1|10347.1|10351.9|10346.9|0
1722476930000|2024-08-01 01:48:50|10352.3|10347.3|10351.5|10346.5|10352.4|10347.4|10351.5|10346.5|0
1722476940000|2024-08-01 01:49:00|10351.6|10346.6|10351|10346|10351.6|10346.6|10350.9|10345.9|2
1722476950000|2024-08-01 01:49:10|10351.3|10346.3|10351|10346|10351.4|10346.4|10350.9|10345.9|0
1722476960000|2024-08-01 01:49:20|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1722476970000|2024-08-01 01:49:30|10351.1|10346.1|10351.3|10346.3|10351.3|10346.3|10351.1|10346.1|0
1722476980000|2024-08-01 01:49:40|10351.5|10346.5|10351.6|10346.6|10351.6|10346.6|10351.5|10346.5|0
1722476990000|2024-08-01 01:49:50|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1722477000000|2024-08-01 01:50:00|10352.1|10347.1|10351.9|10346.9|10352.3|10347.3|10351.8|10346.8|4
1722477010000|2024-08-01 01:50:10|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.3|10346.3|0
1722477020000|2024-08-01 01:50:20|10351.8|10346.8|10352.3|10347.3|10352.5|10347.5|10351.8|10346.8|0
1722477030000|2024-08-01 01:50:30|10352.4|10347.4|10352.6|10347.6|10352.8|10347.8|10352.4|10347.4|0
1722477040000|2024-08-01 01:50:40|10352.8|10347.8|10352.6|10347.6|10352.8|10347.8|10352.6|10347.6|1
1722477050000|2024-08-01 01:50:50|10352.4|10347.4|10352.4|10347.4|10352.5|10347.5|10352.4|10347.4|0
1722477060000|2024-08-01 01:51:00|10352.3|10347.3|10351.6|10346.6|10352.3|10347.3|10351.4|10346.4|11
1722477070000|2024-08-01 01:51:10|10351.9|10346.9|10352|10347|10352|10347|10351.9|10346.9|1
1722477080000|2024-08-01 01:51:20|10352.2|10347.2|10351.7|10346.7|10352.2|10347.2|10351.7|10346.7|0
1722477100000|2024-08-01 01:51:40|10351.9|10346.9|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|0
1722477110000|2024-08-01 01:51:50|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.7|10346.7|0
1722477120000|2024-08-01 01:52:00|10351.7|10346.7|10351.9|10346.9|10351.9|10346.9|10351.6|10346.6|4
1722477130000|2024-08-01 01:52:10|10352.2|10347.2|10352.4|10347.4|10352.4|10347.4|10352.2|10347.2|0
1722477140000|2024-08-01 01:52:20|10352.5|10347.5|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|0
1722477150000|2024-08-01 01:52:30|10352.6|10347.6|10353.6|10348.6|10353.7|10348.7|10352.6|10347.6|0
1722477160000|2024-08-01 01:52:40|10353.7|10348.7|10354|10349|10354|10349|10353.7|10348.7|0
1722477170000|2024-08-01 01:52:50|10354.2|10349.2|10354.6|10349.6|10354.6|10349.6|10353.9|10348.9|3
1722477180000|2024-08-01 01:53:00|10354.7|10349.7|10356|10351|10356|10351|10354.7|10349.7|8
1722477190000|2024-08-01 01:53:10|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.5|10350.5|2
1722477200000|2024-08-01 01:53:20|10356.2|10351.2|10356.6|10351.6|10357|10352|10356.2|10351.2|8
1722477210000|2024-08-01 01:53:30|10356.5|10351.5|10356.1|10351.1|10356.5|10351.5|10356.1|10351.1|0
1722477220000|2024-08-01 01:53:40|10356.2|10351.2|10355.5|10350.5|10356.2|10351.2|10355.5|10350.5|3
1722477230000|2024-08-01 01:53:50|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.1|10350.1|0
1722477240000|2024-08-01 01:54:00|10355.2|10350.2|10355.4|10350.4|10355.7|10350.7|10355.1|10350.1|4
1722477250000|2024-08-01 01:54:10|10355.6|10350.6|10355.6|10350.6|10355.6|10350.6|10355.5|10350.5|0
1722477260000|2024-08-01 01:54:20|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.2|10350.2|0
1722477270000|2024-08-01 01:54:30|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|0
1722477280000|2024-08-01 01:54:40|10355.4|10350.4|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1722477290000|2024-08-01 01:54:50|10355.2|10350.2|10355.2|10350.2|10355.4|10350.4|10355.2|10350.2|0
1722477300000|2024-08-01 01:55:00|10355|10350|10355|10350|10355|10350|10355|10350|3
1722477310000|2024-08-01 01:55:10|10354.9|10349.9|10355.1|10350.1|10355.1|10350.1|10354.9|10349.9|1
1722477320000|2024-08-01 01:55:20|10354.7|10349.7|10355|10350|10355.1|10350.1|10354.7|10349.7|11
1722477330000|2024-08-01 01:55:30|10354.9|10349.9|10354.7|10349.7|10354.9|10349.9|10354.6|10349.6|0
1722477340000|2024-08-01 01:55:40|10354.6|10349.6|10354.9|10349.9|10354.9|10349.9|10354.6|10349.6|0
1722477350000|2024-08-01 01:55:50|10354.7|10349.7|10354.6|10349.6|10354.7|10349.7|10354.6|10349.6|0
1722477360000|2024-08-01 01:56:00|10354.5|10349.5|10354.2|10349.2|10354.5|10349.5|10354.1|10349.1|4
1722477370000|2024-08-01 01:56:10|10354.4|10349.4|10354.7|10349.7|10354.7|10349.7|10354.4|10349.4|1
1722477390000|2024-08-01 01:56:30|10355.1|10350.1|10355.2|10350.2|10355.4|10350.4|10355.1|10350.1|10
1722477400000|2024-08-01 01:56:40|10355.5|10350.5|10355.2|10350.2|10355.5|10350.5|10355.2|10350.2|0
1722477410000|2024-08-01 01:56:50|10355.4|10350.4|10355.5|10350.5|10355.5|10350.5|10355.1|10350.1|0
1722477420000|2024-08-01 01:57:00|10355.4|10350.4|10356.1|10351.1|10356.2|10351.2|10355.4|10350.4|4
1722477430000|2024-08-01 01:57:10|10356.4|10351.4|10356.1|10351.1|10356.6|10351.6|10356.1|10351.1|0
1722477440000|2024-08-01 01:57:20|10355.9|10350.9|10355.6|10350.6|10356|10351|10355.5|10350.5|0
1722477450000|2024-08-01 01:57:30|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|0
1722477460000|2024-08-01 01:57:40|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.2|10350.2|0
1722477470000|2024-08-01 01:57:50|10355.2|10350.2|10355.6|10350.6|10355.6|10350.6|10355.2|10350.2|0
1722477480000|2024-08-01 01:58:00|10355.5|10350.5|10356|10351|10356|10351|10355.5|10350.5|4
1722477490000|2024-08-01 01:58:10|10355.9|10350.9|10356.5|10351.5|10356.9|10351.9|10355.9|10350.9|0
1722477500000|2024-08-01 01:58:20|10356.9|10351.9|10356.6|10351.6|10356.9|10351.9|10356.5|10351.5|0
1722477510000|2024-08-01 01:58:30|10356.7|10351.7|10357|10352|10357|10352|10356.6|10351.6|0
1722477520000|2024-08-01 01:58:40|10357.2|10352.2|10357.2|10352.2|10357.6|10352.6|10357.1|10352.1|0
1722477530000|2024-08-01 01:58:50|10357.5|10352.5|10357.6|10352.6|10357.6|10352.6|10357.5|10352.5|0
1722477540000|2024-08-01 01:59:00|10357.7|10352.7|10358.1|10353.1|10358.1|10353.1|10357.7|10352.7|6
1722477550000|2024-08-01 01:59:10|10358|10353|10358.1|10353.1|10358.1|10353.1|10357.9|10352.9|0
1722477560000|2024-08-01 01:59:20|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|0
1722477570000|2024-08-01 01:59:30|10358.1|10353.1|10357.6|10352.6|10358.1|10353.1|10357.6|10352.6|5
1722477580000|2024-08-01 01:59:40|10357.7|10352.7|10357.7|10352.7|10357.9|10352.9|10357.6|10352.6|0
1722477590000|2024-08-01 01:59:50|10357.9|10352.9|10358.1|10353.1|10358.1|10353.1|10357.7|10352.7|0
1722477600000|2024-08-01 02:00:00|10358|10353|10358.1|10353.1|10358.2|10353.2|10358|10353|1
1722477610000|2024-08-01 02:00:10|10358.2|10353.2|10357.9|10352.9|10358.2|10353.2|10357.7|10352.7|0
1722477620000|2024-08-01 02:00:20|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|0
1722477630000|2024-08-01 02:00:30|10358|10353|10358.1|10353.1|10358.1|10353.1|10358|10353|4
1722477640000|2024-08-01 02:00:40|10358|10353|10358|10353|10358.1|10353.1|10357.7|10352.7|3
1722477650000|2024-08-01 02:00:50|10358.1|10353.1|10358.2|10353.2|10358.2|10353.2|10358.1|10353.1|0
1722477660000|2024-08-01 02:01:00|10358.5|10353.5|10357.7|10352.7|10358.5|10353.5|10357.7|10352.7|1
1722477670000|2024-08-01 02:01:10|10358|10353|10358.2|10353.2|10358.4|10353.4|10358|10353|0
1722477680000|2024-08-01 02:01:20|10358.4|10353.4|10358|10353|10358.5|10353.5|10358|10353|2
1722477690000|2024-08-01 02:01:30|10357.9|10352.9|10358.2|10353.2|10358.2|10353.2|10357.9|10352.9|1
1722477700000|2024-08-01 02:01:40|10358.6|10353.6|10358.2|10353.2|10358.6|10353.6|10358.2|10353.2|0
1722477710000|2024-08-01 02:01:50|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1722477720000|2024-08-01 02:02:00|10358.5|10353.5|10358.2|10353.2|10358.5|10353.5|10358.1|10353.1|2
1722477730000|2024-08-01 02:02:10|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1722477740000|2024-08-01 02:02:20|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|1
1722477750000|2024-08-01 02:02:30|10358.4|10353.4|10358.2|10353.2|10358.4|10353.4|10358.2|10353.2|0
1722477760000|2024-08-01 02:02:40|10358.5|10353.5|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|1
1722477770000|2024-08-01 02:02:50|10358.4|10353.4|10358.6|10353.6|10358.6|10353.6|10358.4|10353.4|0
1722477780000|2024-08-01 02:03:00|10358.5|10353.5|10359.1|10354.1|10359.2|10354.2|10358.5|10353.5|1
1722477790000|2024-08-01 02:03:10|10359|10354|10358.7|10353.7|10359|10354|10358.7|10353.7|1
1722477800000|2024-08-01 02:03:20|10358.9|10353.9|10359.1|10354.1|10359.1|10354.1|10358.9|10353.9|0
1722477810000|2024-08-01 02:03:30|||||||||1
1722477820000|2024-08-01 02:03:40|10359.4|10354.4|10359.5|10354.5|10359.9|10354.9|10359.4|10354.4|0
1722477830000|2024-08-01 02:03:50|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.1|10354.1|1
1722477840000|2024-08-01 02:04:00|10359.2|10354.2|10360.5|10355.5|10360.6|10355.6|10359.2|10354.2|1
1722477850000|2024-08-01 02:04:10|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|0
1722477860000|2024-08-01 02:04:20|10360.9|10355.9|10360.8|10355.8|10361|10356|10360.6|10355.6|1
1722477870000|2024-08-01 02:04:30|10360.2|10355.2|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|1
1722477880000|2024-08-01 02:04:40|10360.4|10355.4|10360.5|10355.5|10360.6|10355.6|10360.4|10355.4|0
1722477890000|2024-08-01 02:04:50|10360.6|10355.6|10361.2|10356.2|10361.5|10356.5|10360.6|10355.6|2
1722477900000|2024-08-01 02:05:00|10361.1|10356.1|10361.1|10356.1|10361.2|10356.2|10361|10356|2
1722477910000|2024-08-01 02:05:10|10361|10356|10361|10356|10361.1|10356.1|10360.9|10355.9|2
1722477920000|2024-08-01 02:05:20|10361.1|10356.1|10360.7|10355.7|10361.1|10356.1|10360.7|10355.7|0
1722477930000|2024-08-01 02:05:30|10361|10356|10360.9|10355.9|10361|10356|10360.7|10355.7|6
1722477940000|2024-08-01 02:05:40|10360.7|10355.7|10360.1|10355.1|10361|10356|10360.1|10355.1|0
1722477950000|2024-08-01 02:05:50|10360.2|10355.2|10360.6|10355.6|10360.7|10355.7|10360.1|10355.1|1
1722477960000|2024-08-01 02:06:00|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|1
1722477970000|2024-08-01 02:06:10|10361.2|10356.2|10361.5|10356.5|10361.5|10356.5|10361.1|10356.1|0
1722477980000|2024-08-01 02:06:20|10361.4|10356.4|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|2
1722477990000|2024-08-01 02:06:30|10361.4|10356.4|10361.4|10356.4|10361.7|10356.7|10361.4|10356.4|0
1722478000000|2024-08-01 02:06:40|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.2|10356.2|0
1722478010000|2024-08-01 02:06:50|10362|10357|10362.4|10357.4|10362.4|10357.4|10362|10357|4
1722478020000|2024-08-01 02:07:00|10362.2|10357.2|10362.1|10357.1|10362.4|10357.4|10362|10357|4
1722478030000|2024-08-01 02:07:10|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362.1|10357.1|0
1722478040000|2024-08-01 02:07:20|10362.4|10357.4|10362.5|10357.5|10363.1|10358.1|10362.4|10357.4|0
1722478050000|2024-08-01 02:07:30|10362.4|10357.4|10362.5|10357.5|10362.6|10357.6|10362.2|10357.2|0
1722478060000|2024-08-01 02:07:40|10362.4|10357.4|10362.2|10357.2|10362.6|10357.6|10362.2|10357.2|0
1722478070000|2024-08-01 02:07:50|10362.4|10357.4|10362.2|10357.2|10362.6|10357.6|10362.2|10357.2|0
1722478080000|2024-08-01 02:08:00|10362.1|10357.1|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|2
1722478090000|2024-08-01 02:08:10|10361.6|10356.6|10361.7|10356.7|10361.7|10356.7|10361.6|10356.6|0
1722478100000|2024-08-01 02:08:20|10362|10357|10362|10357|10362|10357|10361.9|10356.9|0
1722478110000|2024-08-01 02:08:30|10362.1|10357.1|10362.2|10357.2|10362.4|10357.4|10362.1|10357.1|0
1722478120000|2024-08-01 02:08:40|10362|10357|10361.7|10356.7|10362|10357|10361.7|10356.7|1
1722478130000|2024-08-01 02:08:50|10361.9|10356.9|10361.6|10356.6|10362|10357|10361.5|10356.5|0
1722478140000|2024-08-01 02:09:00|10361.7|10356.7|10361|10356|10361.7|10356.7|10361|10356|7
1722478150000|2024-08-01 02:09:10|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361|10356|3
1722478160000|2024-08-01 02:09:20|10361|10356|10361|10356|10361|10356|10360.9|10355.9|0
1722478170000|2024-08-01 02:09:30|10360.9|10355.9|10360.7|10355.7|10360.9|10355.9|10360.7|10355.7|0
1722478180000|2024-08-01 02:09:40|10360.5|10355.5|10360.9|10355.9|10361|10356|10360.5|10355.5|0
1722478190000|2024-08-01 02:09:50|10361|10356|10361|10356|10361|10356|10360.9|10355.9|1
1722478200000|2024-08-01 02:10:00|10360.9|10355.9|10360.9|10355.9|10361|10356|10360.7|10355.7|1
1722478210000|2024-08-01 02:10:10|10361|10356|10361|10356|10361|10356|10360.9|10355.9|1
1722478220000|2024-08-01 02:10:20|10360.9|10355.9|10361.1|10356.1|10361.2|10356.2|10360.9|10355.9|0
1722478230000|2024-08-01 02:10:30|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1722478240000|2024-08-01 02:10:40|10361.1|10356.1|10360.9|10355.9|10361.1|10356.1|10360.7|10355.7|0
1722478250000|2024-08-01 02:10:50|10360.7|10355.7|10360.9|10355.9|10360.9|10355.9|10360.7|10355.7|0
1722478260000|2024-08-01 02:11:00|10360.7|10355.7|10360.9|10355.9|10361|10356|10360.7|10355.7|2
1722478270000|2024-08-01 02:11:10|10361|10356|10361|10356|10361|10356|10360.9|10355.9|0
1722478280000|2024-08-01 02:11:20|10361.1|10356.1|10361.2|10356.2|10361.5|10356.5|10361.1|10356.1|3
1722478300000|2024-08-01 02:11:40|10361|10356|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|0
1722478320000|2024-08-01 02:12:00|10361|10356|10361.4|10356.4|10361.4|10356.4|10361|10356|3
1722478330000|2024-08-01 02:12:10|10361.2|10356.2|10361.4|10356.4|10361.6|10356.6|10361.2|10356.2|1
1722478340000|2024-08-01 02:12:20|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|3
1722478350000|2024-08-01 02:12:30|10362.1|10357.1|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|1
1722478370000|2024-08-01 02:12:50|||||||||4
1722478380000|2024-08-01 02:13:00|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|2
1722478390000|2024-08-01 02:13:10|10361.7|10356.7|10362.2|10357.2|10362.2|10357.2|10361.7|10356.7|0
1722478400000|2024-08-01 02:13:20|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.4|10357.4|1
1722478410000|2024-08-01 02:13:30|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.2|10357.2|0
1722478420000|2024-08-01 02:13:40|10362.2|10357.2|10362.1|10357.1|10362.2|10357.2|10361.9|10356.9|0
1722478430000|2024-08-01 02:13:50|10361.9|10356.9|10362.2|10357.2|10362.4|10357.4|10361.9|10356.9|0
1722478440000|2024-08-01 02:14:00|10362.1|10357.1|10362.4|10357.4|10362.4|10357.4|10362.1|10357.1|1
1722478450000|2024-08-01 02:14:10|10362.7|10357.7|10362.7|10357.7|10363|10358|10362.6|10357.6|1
1722478460000|2024-08-01 02:14:20|10362.9|10357.9|10363.1|10358.1|10363.2|10358.2|10362.9|10357.9|1
1722478470000|2024-08-01 02:14:30|10363.6|10358.6|10363.1|10358.1|10363.6|10358.6|10363|10358|1
1722478480000|2024-08-01 02:14:40|10363|10358|10362.5|10357.5|10363.1|10358.1|10362.4|10357.4|0
1722478490000|2024-08-01 02:14:50|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|0
1722478500000|2024-08-01 02:15:00|10362.5|10357.5|10362.2|10357.2|10362.5|10357.5|10362.2|10357.2|11
1722478510000|2024-08-01 02:15:10|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.2|10357.2|0
1722478520000|2024-08-01 02:15:20|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1722478530000|2024-08-01 02:15:30|10362.6|10357.6|10362.4|10357.4|10363|10358|10362.4|10357.4|10
1722478550000|2024-08-01 02:15:50|10362.2|10357.2|10362.1|10357.1|10362.2|10357.2|10362|10357|7
1722478560000|2024-08-01 02:16:00|10362|10357|10361.4|10356.4|10362|10357|10361.4|10356.4|1
1722478570000|2024-08-01 02:16:10|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|0
1722478580000|2024-08-01 02:16:20|||||||||9
1722478590000|2024-08-01 02:16:30|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|0
1722478600000|2024-08-01 02:16:40|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|0
1722478610000|2024-08-01 02:16:50|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|1
1722478620000|2024-08-01 02:17:00|10361.2|10356.2|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|3
1722478630000|2024-08-01 02:17:10|10361.7|10356.7|10362.2|10357.2|10362.5|10357.5|10361.6|10356.6|0
1722478650000|2024-08-01 02:17:30|10362.1|10357.1|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|0
1722478660000|2024-08-01 02:17:40|10361.6|10356.6|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|0
1722478680000|2024-08-01 02:18:00|10361.1|10356.1|10360.9|10355.9|10361.1|10356.1|10360.9|10355.9|1
1722478690000|2024-08-01 02:18:10|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.2|10355.2|0
1722478700000|2024-08-01 02:18:20|10360.7|10355.7|10360.9|10355.9|10361|10356|10360.7|10355.7|0
1722478710000|2024-08-01 02:18:30|10360.7|10355.7|10360.9|10355.9|10360.9|10355.9|10360.7|10355.7|1
1722478720000|2024-08-01 02:18:40|10360.7|10355.7|10360.7|10355.7|10361|10356|10360.6|10355.6|0
1722478730000|2024-08-01 02:18:50|10360.9|10355.9|10361|10356|10361|10356|10360.7|10355.7|0
1722478740000|2024-08-01 02:19:00|10360.9|10355.9|10360.7|10355.7|10361|10356|10360.7|10355.7|1
1722478750000|2024-08-01 02:19:10|10360.5|10355.5|10360.2|10355.2|10360.5|10355.5|10360.2|10355.2|0
1722478760000|2024-08-01 02:19:20|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.4|10355.4|0
1722478780000|2024-08-01 02:19:40|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1722478800000|2024-08-01 02:20:00|10360.5|10355.5|10360.9|10355.9|10361|10356|10360.5|10355.5|1
1722478810000|2024-08-01 02:20:10|10360.7|10355.7|10360.5|10355.5|10360.7|10355.7|10360.1|10355.1|0
1722478820000|2024-08-01 02:20:20|10360.4|10355.4|10360.1|10355.1|10360.5|10355.5|10360.1|10355.1|0
1722478830000|2024-08-01 02:20:30|10360.2|10355.2|10360.4|10355.4|10360.5|10355.5|10360.2|10355.2|0
1722478840000|2024-08-01 02:20:40|10360.2|10355.2|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|0
1722478850000|2024-08-01 02:20:50|10360.2|10355.2|10360.1|10355.1|10360.5|10355.5|10360|10355|0
1722478860000|2024-08-01 02:21:00|10360|10355|10359.7|10354.7|10360|10355|10359.7|10354.7|0
1722478870000|2024-08-01 02:21:10|10359.6|10354.6|10359.4|10354.4|10359.7|10354.7|10359.4|10354.4|0
1722478880000|2024-08-01 02:21:20|10359.5|10354.5|10359.4|10354.4|10359.5|10354.5|10359.2|10354.2|0
1722478890000|2024-08-01 02:21:30|10359.2|10354.2|10359|10354|10359.5|10354.5|10358.7|10353.7|0
1722478900000|2024-08-01 02:21:40|10358.9|10353.9|10358.5|10353.5|10359|10354|10358.5|10353.5|0
1722478930000|2024-08-01 02:22:10|10358.2|10353.2|10358|10353|10358.2|10353.2|10358|10353|2
1722478940000|2024-08-01 02:22:20|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|0
1722478950000|2024-08-01 02:22:30|10357.9|10352.9|10357.1|10352.1|10357.9|10352.9|10357|10352|0
1722478960000|2024-08-01 02:22:40|10357.2|10352.2|10357|10352|10357.5|10352.5|10357|10352|0
1722478970000|2024-08-01 02:22:50|10357.1|10352.1|10357.5|10352.5|10357.5|10352.5|10357|10352|0
1722478980000|2024-08-01 02:23:00|10357.4|10352.4|10357.6|10352.6|10357.7|10352.7|10357.4|10352.4|1
1722478990000|2024-08-01 02:23:10|10357.4|10352.4|10357.7|10352.7|10357.7|10352.7|10357.4|10352.4|0
1722479000000|2024-08-01 02:23:20|10357.4|10352.4|10357.5|10352.5|10357.5|10352.5|10357.2|10352.2|0
1722479010000|2024-08-01 02:23:30|10357.4|10352.4|10357.2|10352.2|10357.4|10352.4|10357.2|10352.2|0
1722479020000|2024-08-01 02:23:40|10357.4|10352.4|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|1
1722479030000|2024-08-01 02:23:50|10357.4|10352.4|10357.2|10352.2|10357.5|10352.5|10357.2|10352.2|0
1722479040000|2024-08-01 02:24:00|10357.1|10352.1|10356.7|10351.7|10357.1|10352.1|10356.7|10351.7|0
1722479050000|2024-08-01 02:24:10|10356.6|10351.6|10356.7|10351.7|10356.7|10351.7|10356.6|10351.6|0
1722479060000|2024-08-01 02:24:20|10356.5|10351.5|10357.1|10352.1|10357.1|10352.1|10356.5|10351.5|1
1722479070000|2024-08-01 02:24:30|10357.2|10352.2|10357|10352|10357.5|10352.5|10357|10352|0
1722479080000|2024-08-01 02:24:40|10357.1|10352.1|10357.2|10352.2|10357.2|10352.2|10357.1|10352.1|0
1722479090000|2024-08-01 02:24:50|10357.1|10352.1|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|0
1722479100000|2024-08-01 02:25:00|10357.7|10352.7|10357.5|10352.5|10357.7|10352.7|10357.4|10352.4|0
1722479110000|2024-08-01 02:25:10|10357.4|10352.4|10357.1|10352.1|10357.4|10352.4|10357.1|10352.1|0
1722479120000|2024-08-01 02:25:20|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.2|10352.2|0
1722479130000|2024-08-01 02:25:30|10357.5|10352.5|10357.1|10352.1|10357.5|10352.5|10357.1|10352.1|0
1722479140000|2024-08-01 02:25:40|10357|10352|10355.9|10350.9|10357|10352|10355.9|10350.9|0
1722479150000|2024-08-01 02:25:50|10356|10351|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1722479160000|2024-08-01 02:26:00|10355.7|10350.7|10355.7|10350.7|10355.9|10350.9|10355.2|10350.2|0
1722479170000|2024-08-01 02:26:10|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1722479180000|2024-08-01 02:26:20|10355.2|10350.2|10355.2|10350.2|10355.5|10350.5|10355.2|10350.2|0
1722479190000|2024-08-01 02:26:30|10355.4|10350.4|10355.5|10350.5|10355.5|10350.5|10355.2|10350.2|0
1722479200000|2024-08-01 02:26:40|10355.4|10350.4|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1722479210000|2024-08-01 02:26:50|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|0
1722479220000|2024-08-01 02:27:00|10355.2|10350.2|10355.7|10350.7|10355.7|10350.7|10355.2|10350.2|1
1722479230000|2024-08-01 02:27:10|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|0
1722479240000|2024-08-01 02:27:20|10355.4|10350.4|10355.2|10350.2|10355.4|10350.4|10354.9|10349.9|0
1722479250000|2024-08-01 02:27:30|10355.1|10350.1|10355.2|10350.2|10355.4|10350.4|10355.1|10350.1|1
1722479260000|2024-08-01 02:27:40|10355.1|10350.1|10354.9|10349.9|10355.1|10350.1|10354.7|10349.7|1
1722479270000|2024-08-01 02:27:50|10354.7|10349.7|10355.1|10350.1|10355.2|10350.2|10354.7|10349.7|0
1722479280000|2024-08-01 02:28:00|10355.2|10350.2|10356|10351|10356|10351|10355.1|10350.1|0
1722479290000|2024-08-01 02:28:10|10356.1|10351.1|10356.2|10351.2|10356.2|10351.2|10356.1|10351.1|0
1722479300000|2024-08-01 02:28:20|10356.5|10351.5|10356.6|10351.6|10356.6|10351.6|10356.5|10351.5|0
1722479310000|2024-08-01 02:28:30|10356.9|10351.9|10357|10352|10357.1|10352.1|10356.7|10351.7|0
1722479330000|2024-08-01 02:28:50|10356.9|10351.9|10357|10352|10357|10352|10356.9|10351.9|0
1722479340000|2024-08-01 02:29:00|10357.1|10352.1|10357.4|10352.4|10357.4|10352.4|10357.1|10352.1|2
1722479350000|2024-08-01 02:29:10|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.4|10352.4|0
1722479360000|2024-08-01 02:29:20|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|0
1722479370000|2024-08-01 02:29:30|10357.5|10352.5|10357.4|10352.4|10357.5|10352.5|10357.4|10352.4|0
1722479380000|2024-08-01 02:29:40|10357.2|10352.2|10357.5|10352.5|10357.5|10352.5|10357.2|10352.2|0
1722479390000|2024-08-01 02:29:50|10357.7|10352.7|10358|10353|10358|10353|10357.7|10352.7|0
1722479400000|2024-08-01 02:30:00|10357.9|10352.9|10358.2|10353.2|10358.2|10353.2|10357.7|10352.7|0
1722479410000|2024-08-01 02:30:10|10358.4|10353.4|10358.7|10353.7|10358.9|10353.9|10358.4|10353.4|0
1722479420000|2024-08-01 02:30:20|10358.6|10353.6|10358.9|10353.9|10359.1|10354.1|10358.6|10353.6|0
1722479430000|2024-08-01 02:30:30|10359|10354|10359|10354|10359|10354|10358.9|10353.9|0
1722479440000|2024-08-01 02:30:40|10358.9|10353.9|10358.9|10353.9|10359|10354|10358.7|10353.7|0
1722479450000|2024-08-01 02:30:50|10359|10354|10358.4|10353.4|10359|10354|10358.4|10353.4|0
1722479460000|2024-08-01 02:31:00|10358.2|10353.2|10358.4|10353.4|10358.5|10353.5|10358.2|10353.2|0
1722479470000|2024-08-01 02:31:10|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.4|10353.4|0
1722479480000|2024-08-01 02:31:20|10358.6|10353.6|10358.7|10353.7|10358.7|10353.7|10358.6|10353.6|0
1722479490000|2024-08-01 02:31:30|10358.6|10353.6|10359|10354|10359.1|10354.1|10358.5|10353.5|0
1722479510000|2024-08-01 02:31:50|10358.9|10353.9|10358.9|10353.9|10359|10354|10358.9|10353.9|0
1722479520000|2024-08-01 02:32:00|10359|10354|10359.5|10354.5|10359.5|10354.5|10359|10354|0
1722479530000|2024-08-01 02:32:10|10359.4|10354.4|10359.5|10354.5|10359.5|10354.5|10359.4|10354.4|0
1722479540000|2024-08-01 02:32:20|10359.4|10354.4|10359.2|10354.2|10359.4|10354.4|10359.2|10354.2|0
1722479550000|2024-08-01 02:32:30|10359.1|10354.1|10359.1|10354.1|10359.4|10354.4|10359|10354|0
1722479560000|2024-08-01 02:32:40|10359|10354|10359.2|10354.2|10359.4|10354.4|10359|10354|0
1722479580000|2024-08-01 02:33:00|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|0
1722479590000|2024-08-01 02:33:10|10358.9|10353.9|10359|10354|10359|10354|10358.7|10353.7|0
1722479600000|2024-08-01 02:33:20|10358.9|10353.9|10358.7|10353.7|10358.9|10353.9|10358.7|10353.7|0
1722479620000|2024-08-01 02:33:40|10358.9|10353.9|10359|10354|10359|10354|10358.9|10353.9|0
1722479630000|2024-08-01 02:33:50|10359.2|10354.2|10358.7|10353.7|10359.2|10354.2|10358.7|10353.7|2
1722479640000|2024-08-01 02:34:00|10358.9|10353.9|10359|10354|10359|10354|10358.9|10353.9|0
1722479650000|2024-08-01 02:34:10|10358.9|10353.9|10359.2|10354.2|10359.2|10354.2|10358.9|10353.9|0
1722479670000|2024-08-01 02:34:30|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|0
1722479680000|2024-08-01 02:34:40|10358.9|10353.9|10358.7|10353.7|10359|10354|10358.7|10353.7|0
1722479690000|2024-08-01 02:34:50|10358.9|10353.9|10358.7|10353.7|10359|10354|10358.7|10353.7|0
1722479700000|2024-08-01 02:35:00|10358.6|10353.6|10358.5|10353.5|10358.7|10353.7|10358.5|10353.5|0
1722479710000|2024-08-01 02:35:10|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.7|10352.7|0
1722479720000|2024-08-01 02:35:20|10357.7|10352.7|10357.9|10352.9|10358|10353|10357.7|10352.7|0
1722479730000|2024-08-01 02:35:30|10358|10353|10357.7|10352.7|10358|10353|10357.7|10352.7|0
1722479740000|2024-08-01 02:35:40|10357.9|10352.9|10357.4|10352.4|10357.9|10352.9|10357.1|10352.1|0
1722479750000|2024-08-01 02:35:50|10357.5|10352.5|10358|10353|10358|10353|10357.5|10352.5|0
1722479770000|2024-08-01 02:36:10|10358.1|10353.1|10358.2|10353.2|10358.2|10353.2|10358.1|10353.1|1
1722479780000|2024-08-01 02:36:20|10357.9|10352.9|10357.7|10352.7|10357.9|10352.9|10357.7|10352.7|0
1722479790000|2024-08-01 02:36:30|10357.5|10352.5|10358|10353|10358|10353|10357.4|10352.4|0
1722479800000|2024-08-01 02:36:40|10358.1|10353.1|10358.1|10353.1|10358.5|10353.5|10358.1|10353.1|0
1722479810000|2024-08-01 02:36:50|10358|10353|10358.1|10353.1|10358.1|10353.1|10358|10353|0
1722479820000|2024-08-01 02:37:00|10358.2|10353.2|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|0
1722479830000|2024-08-01 02:37:10|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.5|10352.5|0
1722479840000|2024-08-01 02:37:20|10358|10353|10357.9|10352.9|10358|10353|10357.9|10352.9|0
1722479850000|2024-08-01 02:37:30|10358|10353|10358.4|10353.4|10358.5|10353.5|10357.9|10352.9|0
1722479860000|2024-08-01 02:37:40|10358.2|10353.2|10358|10353|10358.4|10353.4|10358|10353|0
1722479880000|2024-08-01 02:38:00|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|0
1722479890000|2024-08-01 02:38:10|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.9|10352.9|0
1722479900000|2024-08-01 02:38:20|10358|10353|10357.9|10352.9|10358|10353|10357.7|10352.7|0
1722479910000|2024-08-01 02:38:30|10357.7|10352.7|10357.6|10352.6|10357.9|10352.9|10357.6|10352.6|0
1722479920000|2024-08-01 02:38:40|10357.4|10352.4|10357.2|10352.2|10357.5|10352.5|10357.2|10352.2|0
1722479930000|2024-08-01 02:38:50|10357|10352|10356.2|10351.2|10357|10352|10356.2|10351.2|0
1722479940000|2024-08-01 02:39:00|10356.5|10351.5|10356.1|10351.1|10356.5|10351.5|10356|10351|2
1722479950000|2024-08-01 02:39:10|10356.4|10351.4|10356.2|10351.2|10356.4|10351.4|10356.2|10351.2|0
1722479960000|2024-08-01 02:39:20|10356.4|10351.4|10356.5|10351.5|10356.5|10351.5|10356.4|10351.4|0
1722479970000|2024-08-01 02:39:30|10356.6|10351.6|10356.6|10351.6|10356.7|10351.7|10356.6|10351.6|0
1722479980000|2024-08-01 02:39:40|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|0
1722479990000|2024-08-01 02:39:50|10356.7|10351.7|10356.6|10351.6|10356.7|10351.7|10356.6|10351.6|0
1722480000000|2024-08-01 02:40:00|10356.5|10351.5|10356|10351|10356.5|10351.5|10355.9|10350.9|1
1722480010000|2024-08-01 02:40:10|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|0
1722480020000|2024-08-01 02:40:20|10356.2|10351.2|10356.5|10351.5|10356.5|10351.5|10356.2|10351.2|0
1722480040000|2024-08-01 02:40:40|10356.4|10351.4|10356.5|10351.5|10356.5|10351.5|10356.4|10351.4|0
1722480050000|2024-08-01 02:40:50|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|0
1722480060000|2024-08-01 02:41:00|10356.9|10351.9|10357|10352|10357|10352|10356.9|10351.9|1
1722480070000|2024-08-01 02:41:10|10357.1|10352.1|10357|10352|10357.4|10352.4|10357|10352|0
1722480080000|2024-08-01 02:41:20|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|0
1722480090000|2024-08-01 02:41:30|10357|10352|10357.2|10352.2|10357.5|10352.5|10357|10352|0
1722480100000|2024-08-01 02:41:40|10357.1|10352.1|10357.1|10352.1|10357.2|10352.2|10357.1|10352.1|0
1722480110000|2024-08-01 02:41:50|10357.2|10352.2|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|0
1722480120000|2024-08-01 02:42:00|10357.7|10352.7|10357.7|10352.7|10357.7|10352.7|10357.6|10352.6|1
1722480130000|2024-08-01 02:42:10|10357.6|10352.6|10357.5|10352.5|10357.7|10352.7|10357.4|10352.4|0
1722480140000|2024-08-01 02:42:20|10357.4|10352.4|10357.5|10352.5|10357.5|10352.5|10357.4|10352.4|0
1722480150000|2024-08-01 02:42:30|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.4|10352.4|0
1722480170000|2024-08-01 02:42:50|10357.4|10352.4|10357.7|10352.7|10357.7|10352.7|10357.4|10352.4|0
1722480180000|2024-08-01 02:43:00|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|0
1722480190000|2024-08-01 02:43:10|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.9|10352.9|1
1722480200000|2024-08-01 02:43:20|10358|10353|10357.6|10352.6|10358|10353|10357.6|10352.6|0
1722480210000|2024-08-01 02:43:30|10357.4|10352.4|10357.4|10352.4|10357.5|10352.5|10357.2|10352.2|0
1722480220000|2024-08-01 02:43:40|10357.5|10352.5|10358|10353|10358|10353|10357.5|10352.5|1
1722480230000|2024-08-01 02:43:50|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|10358.1|10353.1|0
1722480240000|2024-08-01 02:44:00|10358|10353|10358.1|10353.1|10358.2|10353.2|10357.7|10352.7|0
1722480250000|2024-08-01 02:44:10|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|0
1722480270000|2024-08-01 02:44:30|10358.1|10353.1|10358|10353|10358.1|10353.1|10357.9|10352.9|0
1722480280000|2024-08-01 02:44:40|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|0
1722480290000|2024-08-01 02:44:50|10358|10353|10358|10353|10358|10353|10358|10353|0
1722480300000|2024-08-01 02:45:00|10358.1|10353.1|10358.2|10353.2|10358.2|10353.2|10358.1|10353.1|0
1722480310000|2024-08-01 02:45:10|10358.1|10353.1|10357.9|10352.9|10358.1|10353.1|10357.9|10352.9|0
1722480320000|2024-08-01 02:45:20|10358|10353|10358.2|10353.2|10358.2|10353.2|10358|10353|0
1722480330000|2024-08-01 02:45:30|10358.1|10353.1|10358.2|10353.2|10358.4|10353.4|10358.1|10353.1|0
1722480340000|2024-08-01 02:45:40|10358.1|10353.1|10358.4|10353.4|10358.5|10353.5|10358.1|10353.1|0
1722480350000|2024-08-01 02:45:50|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|0
1722480360000|2024-08-01 02:46:00|10358.1|10353.1|10358.7|10353.7|10358.9|10353.9|10358.1|10353.1|1
1722480370000|2024-08-01 02:46:10|10358.6|10353.6|10358.7|10353.7|10358.7|10353.7|10358.6|10353.6|0
1722480390000|2024-08-01 02:46:30|10358.6|10353.6|10359.1|10354.1|10359.1|10354.1|10358.6|10353.6|0
1722480400000|2024-08-01 02:46:40|10358.9|10353.9|10358.9|10353.9|10359|10354|10358.7|10353.7|0
1722480410000|2024-08-01 02:46:50|10358.7|10353.7|10358|10353|10358.9|10353.9|10357.9|10352.9|0
1722480420000|2024-08-01 02:47:00|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|0
1722480430000|2024-08-01 02:47:10|10358.2|10353.2|10358.4|10353.4|10358.6|10353.6|10358.1|10353.1|0
1722480440000|2024-08-01 02:47:20|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1722480450000|2024-08-01 02:47:30|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.4|10353.4|0
1722480460000|2024-08-01 02:47:40|10358.4|10353.4|10357.7|10352.7|10358.4|10353.4|10357.7|10352.7|0
1722480470000|2024-08-01 02:47:50|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.4|10352.4|1
1722480480000|2024-08-01 02:48:00|10357.4|10352.4|10357.5|10352.5|10357.5|10352.5|10357.4|10352.4|0
1722480490000|2024-08-01 02:48:10|10357.4|10352.4|10357.4|10352.4|10357.5|10352.5|10357.4|10352.4|0
1722480500000|2024-08-01 02:48:20|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|0
1722480510000|2024-08-01 02:48:30|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|2
1722480520000|2024-08-01 02:48:40|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|0
1722480540000|2024-08-01 02:49:00|10358|10353|10358|10353|10358|10353|10357.7|10352.7|2
1722480550000|2024-08-01 02:49:10|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|10357.7|10352.7|0
1722480560000|2024-08-01 02:49:20|10358|10353|10358.2|10353.2|10358.2|10353.2|10357.9|10352.9|1
1722480570000|2024-08-01 02:49:30|10358.4|10353.4|10358.6|10353.6|10358.7|10353.7|10358.2|10353.2|1
1722480580000|2024-08-01 02:49:40|10358.7|10353.7|10359.7|10354.7|10359.7|10354.7|10358.6|10353.6|8
1722480590000|2024-08-01 02:49:50|10359.5|10354.5|10359.5|10354.5|10359.6|10354.6|10359.4|10354.4|0
1722480600000|2024-08-01 02:50:00|10359.6|10354.6|10359.4|10354.4|10359.6|10354.6|10359.2|10354.2|1
1722480610000|2024-08-01 02:50:10|10359.5|10354.5|10359.2|10354.2|10359.5|10354.5|10359.2|10354.2|1
1722480620000|2024-08-01 02:50:20|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.2|10354.2|2
1722480630000|2024-08-01 02:50:30|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|1
1722480640000|2024-08-01 02:50:40|10359.7|10354.7|10359.7|10354.7|10359.9|10354.9|10359.6|10354.6|0
1722480650000|2024-08-01 02:50:50|10359.6|10354.6|10359.5|10354.5|10359.6|10354.6|10359.2|10354.2|2
1722480660000|2024-08-01 02:51:00|10359.6|10354.6|10359.1|10354.1|10359.6|10354.6|10358.9|10353.9|0
1722480670000|2024-08-01 02:51:10|10359.2|10354.2|10359.5|10354.5|10359.6|10354.6|10359.2|10354.2|0
1722480680000|2024-08-01 02:51:20|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.2|10354.2|0
1722480690000|2024-08-01 02:51:30|10359.2|10354.2|10359.1|10354.1|10359.4|10354.4|10359|10354|0
1722480700000|2024-08-01 02:51:40|10358.9|10353.9|10359.1|10354.1|10359.1|10354.1|10358.9|10353.9|0
1722480710000|2024-08-01 02:51:50|10359.2|10354.2|10359.1|10354.1|10359.2|10354.2|10359.1|10354.1|0
1722480720000|2024-08-01 02:52:00|10358.9|10353.9|10359|10354|10359|10354|10358.7|10353.7|0
1722480730000|2024-08-01 02:52:10|10359.2|10354.2|10359.4|10354.4|10359.6|10354.6|10359.2|10354.2|0
1722480740000|2024-08-01 02:52:20|10359.2|10354.2|10359.4|10354.4|10359.5|10354.5|10359.2|10354.2|2
1722480750000|2024-08-01 02:52:30|10359.2|10354.2|10359.5|10354.5|10359.5|10354.5|10359.2|10354.2|0
1722480760000|2024-08-01 02:52:40|10359.4|10354.4|10359.2|10354.2|10359.5|10354.5|10359.2|10354.2|1
1722480770000|2024-08-01 02:52:50|10359.4|10354.4|10359.4|10354.4|10359.5|10354.5|10359.2|10354.2|0
1722480780000|2024-08-01 02:53:00|10359.2|10354.2|10359.5|10354.5|10359.5|10354.5|10359.2|10354.2|0
1722480790000|2024-08-01 02:53:10|10359.6|10354.6|10359.6|10354.6|10359.7|10354.7|10359.6|10354.6|1
1722480800000|2024-08-01 02:53:20|10359.7|10354.7|10359.7|10354.7|10359.9|10354.9|10359.7|10354.7|0
1722480810000|2024-08-01 02:53:30|10359.6|10354.6|10359.7|10354.7|10360|10355|10359.6|10354.6|0
1722480820000|2024-08-01 02:53:40|10359.9|10354.9|10359.9|10354.9|10360|10355|10359.9|10354.9|0
1722480830000|2024-08-01 02:53:50|10359.7|10354.7|10360.2|10355.2|10360.4|10355.4|10359.7|10354.7|1
1722480840000|2024-08-01 02:54:00|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|1
1722480860000|2024-08-01 02:54:20|10360.2|10355.2|10361|10356|10361.2|10356.2|10360.2|10355.2|0
1722480870000|2024-08-01 02:54:30|10361.1|10356.1|10361.2|10356.2|10361.2|10356.2|10361.1|10356.1|0
1722480880000|2024-08-01 02:54:40|10360.9|10355.9|10360.9|10355.9|10361.1|10356.1|10360.9|10355.9|0
1722480890000|2024-08-01 02:54:50|10361|10356|10361.1|10356.1|10361.2|10356.2|10361|10356|0
1722480900000|2024-08-01 02:55:00|10361.2|10356.2|10361|10356|10361.4|10356.4|10361|10356|0
1722480910000|2024-08-01 02:55:10|10361.1|10356.1|10361.2|10356.2|10361.4|10356.4|10361|10356|0
1722480920000|2024-08-01 02:55:20|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1722480930000|2024-08-01 02:55:30|10361|10356|10361.2|10356.2|10361.2|10356.2|10360.7|10355.7|0
1722480940000|2024-08-01 02:55:40|10361.4|10356.4|10361.2|10356.2|10361.4|10356.4|10361.2|10356.2|0
1722480950000|2024-08-01 02:55:50|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1722480960000|2024-08-01 02:56:00|10361|10356|10361.2|10356.2|10361.4|10356.4|10360.9|10355.9|0
1722480970000|2024-08-01 02:56:10|10361.4|10356.4|10361.5|10356.5|10361.6|10356.6|10361.2|10356.2|1
1722480990000|2024-08-01 02:56:30|10361.6|10356.6|10362.2|10357.2|10362.6|10357.6|10361.6|10356.6|0
1722481000000|2024-08-01 02:56:40|10362.1|10357.1|10362.2|10357.2|10362.2|10357.2|10362.1|10357.1|0
1722481010000|2024-08-01 02:56:50|10362|10357|10362.1|10357.1|10362.1|10357.1|10362|10357|0
1722481020000|2024-08-01 02:57:00|10362.2|10357.2|10362.6|10357.6|10362.6|10357.6|10362|10357|0
1722481030000|2024-08-01 02:57:10|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.2|10357.2|0
1722481040000|2024-08-01 02:57:20|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1722481050000|2024-08-01 02:57:30|10363|10358|10363.6|10358.6|10363.7|10358.7|10363|10358|0
1722481060000|2024-08-01 02:57:40|10363.9|10358.9|10364.1|10359.1|10364.2|10359.2|10363.9|10358.9|2
1722481070000|2024-08-01 02:57:50|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364|10359|3
1722481080000|2024-08-01 02:58:00|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10363.7|10358.7|2
1722481090000|2024-08-01 02:58:10|10363.9|10358.9|10363.5|10358.5|10364|10359|10363.5|10358.5|0
1722481100000|2024-08-01 02:58:20|10363.4|10358.4|10364.1|10359.1|10364.5|10359.5|10363.4|10358.4|0
1722481110000|2024-08-01 02:58:30|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10363.7|10358.7|1
1722481120000|2024-08-01 02:58:40|10364|10359|10364|10359|10364.2|10359.2|10363.9|10358.9|0
1722481130000|2024-08-01 02:58:50|10363.9|10358.9|10364.6|10359.6|10364.6|10359.6|10363.7|10358.7|2
1722481140000|2024-08-01 02:59:00|10364.5|10359.5|10364.4|10359.4|10364.6|10359.6|10364.2|10359.2|0
1722481150000|2024-08-01 02:59:10|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1722481160000|2024-08-01 02:59:20|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|0
1722481180000|2024-08-01 02:59:40|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1722481190000|2024-08-01 02:59:50|10364.4|10359.4|10364.5|10359.5|10364.6|10359.6|10364.2|10359.2|0
1722481200000|2024-08-01 03:00:00|10364.6|10359.6|10364.4|10359.4|10364.7|10359.7|10364.4|10359.4|0
1722481210000|2024-08-01 03:00:10|10364.2|10359.2|10364.6|10359.6|10364.6|10359.6|10364.2|10359.2|0
1722481220000|2024-08-01 03:00:20|10364.5|10359.5|10364.5|10359.5|10364.7|10359.7|10364.4|10359.4|0
1722481230000|2024-08-01 03:00:30|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|0
1722481240000|2024-08-01 03:00:40|10364.2|10359.2|10364.2|10359.2|10364.6|10359.6|10364.2|10359.2|1
1722481250000|2024-08-01 03:00:50|10364.4|10359.4|10364.6|10359.6|10364.7|10359.7|10364.4|10359.4|3
1722481260000|2024-08-01 03:01:00|10364.7|10359.7|10364.5|10359.5|10365|10360|10364.5|10359.5|0
1722481270000|2024-08-01 03:01:10|10364.6|10359.6|10364.9|10359.9|10365|10360|10364.4|10359.4|0
1722481280000|2024-08-01 03:01:20|10364.7|10359.7|10364.9|10359.9|10365.1|10360.1|10364.7|10359.7|0
1722481290000|2024-08-01 03:01:30|10364.7|10359.7|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1722481300000|2024-08-01 03:01:40|10365|10360|10364.7|10359.7|10365|10360|10364.7|10359.7|0
1722481320000|2024-08-01 03:02:00|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1722481330000|2024-08-01 03:02:10|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1722481340000|2024-08-01 03:02:20|10364.2|10359.2|10364|10359|10364.2|10359.2|10363.9|10358.9|0
1722481350000|2024-08-01 03:02:30|10363.9|10358.9|10363.7|10358.7|10364.2|10359.2|10363.6|10358.6|0
1722481360000|2024-08-01 03:02:40|10363.6|10358.6|10364|10359|10364.2|10359.2|10363.4|10358.4|0
1722481370000|2024-08-01 03:02:50|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.7|10358.7|0
1722481380000|2024-08-01 03:03:00|10364|10359|10364.1|10359.1|10364.2|10359.2|10364|10359|0
1722481390000|2024-08-01 03:03:10|10364|10359|10363.5|10358.5|10364.1|10359.1|10363.5|10358.5|0
1722481400000|2024-08-01 03:03:20|10363.4|10358.4|10363|10358|10363.4|10358.4|10363|10358|0
1722481410000|2024-08-01 03:03:30|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|0
1722481420000|2024-08-01 03:03:40|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1722481430000|2024-08-01 03:03:50|10363.1|10358.1|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|1
1722481440000|2024-08-01 03:04:00|10363|10358|10363.1|10358.1|10363.2|10358.2|10363|10358|0
1722481450000|2024-08-01 03:04:10|10363|10358|10362.9|10357.9|10363|10358|10362.7|10357.7|0
1722481460000|2024-08-01 03:04:20|10362.7|10357.7|10362.7|10357.7|10362.9|10357.9|10362.7|10357.7|0
1722481480000|2024-08-01 03:04:40|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1722481490000|2024-08-01 03:04:50|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|0
1722481500000|2024-08-01 03:05:00|10362.7|10357.7|10363|10358|10363|10358|10362.7|10357.7|0
1722481510000|2024-08-01 03:05:10|10363.1|10358.1|10362.7|10357.7|10363.1|10358.1|10362.7|10357.7|0
1722481520000|2024-08-01 03:05:20|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.2|10357.2|0
1722481530000|2024-08-01 03:05:30|10362.5|10357.5|10362.4|10357.4|10362.6|10357.6|10362.2|10357.2|0
1722481540000|2024-08-01 03:05:40|10362.2|10357.2|10362.4|10357.4|10362.5|10357.5|10362.2|10357.2|0
1722481550000|2024-08-01 03:05:50|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1722481570000|2024-08-01 03:06:10|10362.4|10357.4|10362.2|10357.2|10362.5|10357.5|10362.2|10357.2|0
1722481580000|2024-08-01 03:06:20|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362.2|10357.2|0
1722481590000|2024-08-01 03:06:30|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|0
1722481610000|2024-08-01 03:06:50|10362.4|10357.4|10362.2|10357.2|10362.5|10357.5|10362.2|10357.2|0
1722481620000|2024-08-01 03:07:00|10362.4|10357.4|10362.2|10357.2|10362.5|10357.5|10362.2|10357.2|0
1722481630000|2024-08-01 03:07:10|10362.4|10357.4|10362.4|10357.4|10362.5|10357.5|10362.2|10357.2|0
1722481640000|2024-08-01 03:07:20|10362.2|10357.2|10361.6|10356.6|10362.2|10357.2|10361.5|10356.5|0
1722481650000|2024-08-01 03:07:30|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|0
1722481660000|2024-08-01 03:07:40|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1722481680000|2024-08-01 03:08:00|10361.7|10356.7|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|0
1722481690000|2024-08-01 03:08:10|10361.9|10356.9|10362|10357|10362|10357|10361.9|10356.9|0
1722481700000|2024-08-01 03:08:20|10362.2|10357.2|10362.4|10357.4|10362.6|10357.6|10362.1|10357.1|0
1722481710000|2024-08-01 03:08:30|10362.1|10357.1|10362.2|10357.2|10362.2|10357.2|10362.1|10357.1|0
1722481720000|2024-08-01 03:08:40|10362.3|10357.3|10362.2|10357.2|10362.6|10357.6|10362.2|10357.2|0
1722481730000|2024-08-01 03:08:50|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.2|10357.2|0
1722481740000|2024-08-01 03:09:00|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1722481750000|2024-08-01 03:09:10|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1722481770000|2024-08-01 03:09:30|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1722481780000|2024-08-01 03:09:40|10362.6|10357.6|10362.9|10357.9|10362.9|10357.9|10362.6|10357.6|0
1722481790000|2024-08-01 03:09:50|10363|10358|10362.9|10357.9|10363.1|10358.1|10362.7|10357.7|0
1722481800000|2024-08-01 03:10:00|10362.7|10357.7|10362.9|10357.9|10363|10358|10362.7|10357.7|0
1722481810000|2024-08-01 03:10:10|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1722481820000|2024-08-01 03:10:20|10362.6|10357.6|10362.2|10357.2|10362.6|10357.6|10361.9|10356.9|5
1722481830000|2024-08-01 03:10:30|10362.4|10357.4|10362.1|10357.1|10362.4|10357.4|10362.1|10357.1|1
1722481840000|2024-08-01 03:10:40|10362.2|10357.2|10362.2|10357.2|10362.5|10357.5|10362.2|10357.2|0
1722481850000|2024-08-01 03:10:50|10362.1|10357.1|10362.2|10357.2|10362.2|10357.2|10362.1|10357.1|0
1722481870000|2024-08-01 03:11:10|10362.1|10357.1|10362|10357|10362.1|10357.1|10362|10357|0
1722481880000|2024-08-01 03:11:20|10361.7|10356.7|10361.6|10356.6|10361.7|10356.7|10361.6|10356.6|0
1722481890000|2024-08-01 03:11:30|10361|10356|10361|10356|10361|10356|10361|10356|0
1722481900000|2024-08-01 03:11:40|10361.1|10356.1|10361.2|10356.2|10361.2|10356.2|10361.1|10356.1|0
1722481920000|2024-08-01 03:12:00|10361|10356|10360.8|10355.8|10361|10356|10360.7|10355.7|0
1722481930000|2024-08-01 03:12:10|10360.7|10355.7|10360.6|10355.6|10360.7|10355.7|10360.6|10355.6|0
1722481940000|2024-08-01 03:12:20|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|0
1722481950000|2024-08-01 03:12:30|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|0
1722481960000|2024-08-01 03:12:40|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1722481970000|2024-08-01 03:12:50|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|0
1722481980000|2024-08-01 03:13:00|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|1
1722481990000|2024-08-01 03:13:10|10360.8|10355.8|10361|10356|10361|10356|10360.7|10355.7|0
1722482000000|2024-08-01 03:13:20|10360.8|10355.8|10361|10356|10361|10356|10360.8|10355.8|0
1722482010000|2024-08-01 03:13:30|10361.2|10356.2|10361.1|10356.1|10361.2|10356.2|10361.1|10356.1|1
1722482020000|2024-08-01 03:13:40|10361|10356|10361|10356|10361|10356|10361|10356|0
1722482030000|2024-08-01 03:13:50|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|0
1722482040000|2024-08-01 03:14:00|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1722482050000|2024-08-01 03:14:10|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1722482070000|2024-08-01 03:14:30|10360.7|10355.7|10360.7|10355.7|10360.9|10355.9|10360.6|10355.6|0
1722482080000|2024-08-01 03:14:40|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|0
1722482090000|2024-08-01 03:14:50|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.1|10356.1|0
1722482100000|2024-08-01 03:15:00|10361.1|10356.1|10361.6|10356.6|10361.6|10356.6|10361.1|10356.1|0
1722482120000|2024-08-01 03:15:20|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|2
1722482130000|2024-08-01 03:15:30|10361.3|10356.3|10361.2|10356.2|10361.3|10356.3|10361.2|10356.2|0
1722482140000|2024-08-01 03:15:40|10361.1|10356.1|10361.2|10356.2|10361.2|10356.2|10361.1|10356.1|0
1722482150000|2024-08-01 03:15:50|10361.1|10356.1|10360.9|10355.9|10361.1|10356.1|10360.9|10355.9|0
1722482160000|2024-08-01 03:16:00|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1722482170000|2024-08-01 03:16:10|10360.7|10355.7|10361|10356|10361|10356|10360.7|10355.7|0
1722482180000|2024-08-01 03:16:20|10361.1|10356.1|10360.8|10355.8|10361.2|10356.2|10360.8|10355.8|0
1722482190000|2024-08-01 03:16:30|10361|10356|10360.7|10355.7|10361|10356|10360.7|10355.7|0
1722482200000|2024-08-01 03:16:40|10360.6|10355.6|10360.5|10355.5|10360.7|10355.7|10360.5|10355.5|0
1722482210000|2024-08-01 03:16:50|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|0
1722482220000|2024-08-01 03:17:00|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1722482230000|2024-08-01 03:17:10|10360.8|10355.8|10360.8|10355.8|10361|10356|10360.8|10355.8|0
1722482250000|2024-08-01 03:17:30|10361|10356|10361|10356|10361|10356|10361|10356|0
1722482260000|2024-08-01 03:17:40|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.8|10355.8|0
1722482270000|2024-08-01 03:17:50|10361.2|10356.2|10361.3|10356.3|10361.5|10356.5|10361.2|10356.2|1
1722482280000|2024-08-01 03:18:00|10361.6|10356.6|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|0
1722482300000|2024-08-01 03:18:20|10361.3|10356.3|10361.3|10356.3|10361.5|10356.5|10361.2|10356.2|0
1722482310000|2024-08-01 03:18:30|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|0
1722482320000|2024-08-01 03:18:40|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1722482330000|2024-08-01 03:18:50|10361.7|10356.7|10362|10357|10362|10357|10361.7|10356.7|1
1722482340000|2024-08-01 03:19:00|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|0
1722482350000|2024-08-01 03:19:10|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|0
1722482360000|2024-08-01 03:19:20|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|2
1722482370000|2024-08-01 03:19:30|10361.8|10356.8|10362|10357|10362|10357|10361.7|10356.7|0
1722482380000|2024-08-01 03:19:40|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1722482400000|2024-08-01 03:20:00|10361.5|10356.5|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1722482410000|2024-08-01 03:20:10|10361|10356|10360.7|10355.7|10361|10356|10360.7|10355.7|0
1722482420000|2024-08-01 03:20:20|10360.3|10355.3|10359.8|10354.8|10360.5|10355.5|10359.7|10354.7|4
1722482430000|2024-08-01 03:20:30|10360|10355|10360.3|10355.3|10360.3|10355.3|10359.8|10354.8|0
1722482440000|2024-08-01 03:20:40|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.1|10355.1|0
1722482460000|2024-08-01 03:21:00|10360|10355|10360|10355|10360|10355|10360|10355|0
1722482470000|2024-08-01 03:21:10|10360.1|10355.1|10360.3|10355.3|10360.5|10355.5|10360.1|10355.1|1
1722482480000|2024-08-01 03:21:20|10360.2|10355.2|10360.3|10355.3|10360.6|10355.6|10360.2|10355.2|0
1722482490000|2024-08-01 03:21:30|10360.5|10355.5|10360.3|10355.3|10360.5|10355.5|10360.3|10355.3|0
1722482500000|2024-08-01 03:21:40|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|0
1722482520000|2024-08-01 03:22:00|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1722482530000|2024-08-01 03:22:10|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1722482540000|2024-08-01 03:22:20|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|0
1722482550000|2024-08-01 03:22:30|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1722482560000|2024-08-01 03:22:40|10360.7|10355.7|10361|10356|10361.2|10356.2|10360.7|10355.7|0
1722482580000|2024-08-01 03:23:00|10361.2|10356.2|10361.3|10356.3|10361.3|10356.3|10361.2|10356.2|0
1722482590000|2024-08-01 03:23:10|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1722482600000|2024-08-01 03:23:20|10361.3|10356.3|10361|10356|10361.5|10356.5|10361|10356|0
1722482610000|2024-08-01 03:23:30|10360.7|10355.7|10360.2|10355.2|10360.7|10355.7|10360.2|10355.2|0
1722482620000|2024-08-01 03:23:40|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1722482630000|2024-08-01 03:23:50|10360.2|10355.2|10359.8|10354.8|10360.2|10355.2|10359.8|10354.8|0
1722482640000|2024-08-01 03:24:00|10360|10355|10360.2|10355.2|10360.2|10355.2|10360|10355|2
1722482650000|2024-08-01 03:24:10|10360|10355|10360|10355|10360|10355|10360|10355|0
1722482670000|2024-08-01 03:24:30|10359.8|10354.8|10359.3|10354.3|10359.8|10354.8|10359.3|10354.3|0
1722482680000|2024-08-01 03:24:40|10359.5|10354.5|10359.1|10354.1|10359.5|10354.5|10359.1|10354.1|0
1722482700000|2024-08-01 03:25:00|10359|10354|10359.3|10354.3|10359.5|10354.5|10359|10354|3
1722482710000|2024-08-01 03:25:10|10359.5|10354.5|10359.3|10354.3|10359.5|10354.5|10359.3|10354.3|0
1722482720000|2024-08-01 03:25:20|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|10359.1|10354.1|0
1722482730000|2024-08-01 03:25:30|10359.3|10354.3|10359.2|10354.2|10359.3|10354.3|10359.2|10354.2|0
1722482740000|2024-08-01 03:25:40|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|0
1722482750000|2024-08-01 03:25:50|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|0
1722482760000|2024-08-01 03:26:00|10359.3|10354.3|10359.7|10354.7|10359.7|10354.7|10359.3|10354.3|0
1722482770000|2024-08-01 03:26:10|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|0
1722482780000|2024-08-01 03:26:20|||||||||1
1722482790000|2024-08-01 03:26:30|10359.7|10354.7|10359.7|10354.7|10359.7|10354.7|10359.7|10354.7|0
1722482800000|2024-08-01 03:26:40|10359.6|10354.6|10360|10355|10360|10355|10359.6|10354.6|0
1722482810000|2024-08-01 03:26:50|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|6
1722482820000|2024-08-01 03:27:00|10359.7|10354.7|10360|10355|10360.2|10355.2|10359.7|10354.7|0
1722482830000|2024-08-01 03:27:10|10359.8|10354.8|10359.8|10354.8|10360|10355|10359.8|10354.8|0
1722482840000|2024-08-01 03:27:20|10359.6|10354.6|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|0
1722482850000|2024-08-01 03:27:30|10359.2|10354.2|10359.5|10354.5|10359.5|10354.5|10359.2|10354.2|8
1722482880000|2024-08-01 03:28:00|10359.3|10354.3|10359.5|10354.5|10359.5|10354.5|10359.3|10354.3|0
1722482910000|2024-08-01 03:28:30|10359.6|10354.6|10359.7|10354.7|10359.8|10354.8|10359.6|10354.6|0
1722482920000|2024-08-01 03:28:40|10359.5|10354.5|10359.7|10354.7|10359.7|10354.7|10359.5|10354.5|0
1722482930000|2024-08-01 03:28:50|10360|10355|10360.2|10355.2|10360.2|10355.2|10360|10355|0
1722482940000|2024-08-01 03:29:00|10360.1|10355.1|10359.8|10354.8|10360.2|10355.2|10359.8|10354.8|0
1722482950000|2024-08-01 03:29:10|10359.7|10354.7|10359.7|10354.7|10359.8|10354.8|10359.7|10354.7|0
1722482960000|2024-08-01 03:29:20|10359.6|10354.6|10359.7|10354.7|10359.7|10354.7|10359.6|10354.6|3
1722482970000|2024-08-01 03:29:30|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|0
1722482980000|2024-08-01 03:29:40|10360|10355|10359.6|10354.6|10360|10355|10359.5|10354.5|2
1722482990000|2024-08-01 03:29:50|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|0
1722483000000|2024-08-01 03:30:00|10359.6|10354.6|10359.8|10354.8|10359.8|10354.8|10359.6|10354.6|0
1722483010000|2024-08-01 03:30:10|10360|10355|10359.6|10354.6|10360|10355|10359.6|10354.6|1
1722483020000|2024-08-01 03:30:20|10359.7|10354.7|10359.6|10354.6|10360|10355|10359.6|10354.6|0
1722483030000|2024-08-01 03:30:30|10359.5|10354.5|10359.7|10354.7|10359.8|10354.8|10359.5|10354.5|0
1722483040000|2024-08-01 03:30:40|10359.6|10354.6|10359.8|10354.8|10359.8|10354.8|10359.5|10354.5|1
1722483050000|2024-08-01 03:30:50|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1722483060000|2024-08-01 03:31:00|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1722483070000|2024-08-01 03:31:10|10360|10355|10359.6|10354.6|10360|10355|10359.6|10354.6|0
1722483080000|2024-08-01 03:31:20|10359.5|10354.5|10359.6|10354.6|10359.6|10354.6|10359.5|10354.5|1
1722483090000|2024-08-01 03:31:30|10359.5|10354.5|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|0
1722483110000|2024-08-01 03:31:50|10359|10354|10359.1|10354.1|10359.1|10354.1|10359|10354|5
1722483120000|2024-08-01 03:32:00|10359|10354|10359.2|10354.2|10359.2|10354.2|10359|10354|0
1722483130000|2024-08-01 03:32:10|10359.5|10354.5|10359|10354|10359.5|10354.5|10359|10354|1
1722483140000|2024-08-01 03:32:20|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|0
1722483150000|2024-08-01 03:32:30|10358.7|10353.7|10358.5|10353.5|10358.7|10353.7|10358.3|10353.3|2
1722483160000|2024-08-01 03:32:40|10358.3|10353.3|10357.7|10352.7|10358.3|10353.3|10357.5|10352.5|0
1722483170000|2024-08-01 03:32:50|10357.8|10352.8|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|0
1722483180000|2024-08-01 03:33:00|10357.5|10352.5|10357.8|10352.8|10358|10353|10357.5|10352.5|0
1722483190000|2024-08-01 03:33:10|10357.5|10352.5|10357.8|10352.8|10357.8|10352.8|10357.5|10352.5|2
1722483200000|2024-08-01 03:33:20|10357.7|10352.7|10357.8|10352.8|10357.8|10352.8|10357.7|10352.7|0
1722483210000|2024-08-01 03:33:30|10358|10353|10358|10353|10358|10353|10358|10353|0
1722483240000|2024-08-01 03:34:00|10357.7|10352.7|10357.8|10352.8|10357.8|10352.8|10357.7|10352.7|0
1722483250000|2024-08-01 03:34:10|10357.7|10352.7|10357.8|10352.8|10357.8|10352.8|10357.6|10352.6|0
1722483270000|2024-08-01 03:34:30|10358|10353|10358|10353|10358|10353|10358|10353|0
1722483290000|2024-08-01 03:34:50|10357.8|10352.8|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|0
1722483300000|2024-08-01 03:35:00|10357.5|10352.5|10357.3|10352.3|10357.6|10352.6|10357.1|10352.1|0
1722483310000|2024-08-01 03:35:10|10357.2|10352.2|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|0
1722483320000|2024-08-01 03:35:20|10357.3|10352.3|10357.1|10352.1|10357.3|10352.3|10357|10352|0
1722483330000|2024-08-01 03:35:30|10357.2|10352.2|10357|10352|10357.2|10352.2|10357|10352|0
1722483340000|2024-08-01 03:35:40|10357.1|10352.1|10357.1|10352.1|10357.2|10352.2|10357|10352|0
1722483350000|2024-08-01 03:35:50|10357.2|10352.2|10357.3|10352.3|10357.3|10352.3|10357.2|10352.2|0
1722483360000|2024-08-01 03:36:00|10357.1|10352.1|10357.3|10352.3|10357.3|10352.3|10357|10352|0
1722483370000|2024-08-01 03:36:10|10357|10352|10357|10352|10357|10352|10357|10352|0
1722483430000|2024-08-01 03:37:10|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|2
1722483440000|2024-08-01 03:37:20|10356.2|10351.2|10356.2|10351.2|10356.2|10351.2|10356.1|10351.1|2
1722483450000|2024-08-01 03:37:30|10356.5|10351.5|10356.8|10351.8|10356.8|10351.8|10356.5|10351.5|0
1722483460000|2024-08-01 03:37:40|10357|10352|10357|10352|10357|10352|10357|10352|0
1722483470000|2024-08-01 03:37:50|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.5|10351.5|0
1722483480000|2024-08-01 03:38:00|10356.5|10351.5|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|0
1722483490000|2024-08-01 03:38:10|10356.6|10351.6|10356.8|10351.8|10356.8|10351.8|10356.6|10351.6|0
1722483510000|2024-08-01 03:38:30|10357|10352|10357|10352|10357|10352|10357|10352|0
1722483530000|2024-08-01 03:38:50|10357.1|10352.1|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|2
1722483540000|2024-08-01 03:39:00|10357.1|10352.1|10357|10352|10357.1|10352.1|10357|10352|2
1722483550000|2024-08-01 03:39:10|10356.7|10351.7|10357|10352|10357|10352|10356.5|10351.5|1
1722483560000|2024-08-01 03:39:20|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.7|10351.7|0
1722483570000|2024-08-01 03:39:30|10357|10352|10357|10352|10357.2|10352.2|10357|10352|2
1722483590000|2024-08-01 03:39:50|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1722483600000|2024-08-01 03:40:00|10356.7|10351.7|10356.8|10351.8|10356.8|10351.8|10356.6|10351.6|0
1722483610000|2024-08-01 03:40:10|10357|10352|10357.3|10352.3|10357.5|10352.5|10357|10352|4
1722483620000|2024-08-01 03:40:20|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|0
1722483640000|2024-08-01 03:40:40|10358|10353|10357.6|10352.6|10358|10353|10357.6|10352.6|1
1722483650000|2024-08-01 03:40:50|10357.7|10352.7|10357.8|10352.8|10358|10353|10357.5|10352.5|0
1722483660000|2024-08-01 03:41:00|10357.7|10352.7|10358|10353|10358|10353|10357.7|10352.7|0
1722483670000|2024-08-01 03:41:10|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|1
1722483680000|2024-08-01 03:41:20|10357.8|10352.8|10358|10353|10358|10353|10357.8|10352.8|0
1722483700000|2024-08-01 03:41:40|10358.1|10353.1|10358.5|10353.5|10358.5|10353.5|10358|10353|0
1722483710000|2024-08-01 03:41:50|10358.7|10353.7|10359|10354|10359|10354|10358.7|10353.7|0
1722483720000|2024-08-01 03:42:00|10359.2|10354.2|10359.5|10354.5|10359.5|10354.5|10359.1|10354.1|0
1722483730000|2024-08-01 03:42:10|10359.6|10354.6|10360.1|10355.1|10360.3|10355.3|10359.6|10354.6|1
1722483740000|2024-08-01 03:42:20|10360|10355|10360|10355|10360|10355|10360|10355|1
1722483760000|2024-08-01 03:42:40|10359.8|10354.8|10359.7|10354.7|10359.8|10354.8|10359.7|10354.7|0
1722483780000|2024-08-01 03:43:00|10359.6|10354.6|10360|10355|10360|10355|10359.6|10354.6|0
1722483790000|2024-08-01 03:43:10|10359.8|10354.8|10360.2|10355.2|10360.2|10355.2|10359.8|10354.8|0
1722483800000|2024-08-01 03:43:20|10360.1|10355.1|10360.2|10355.2|10360.2|10355.2|10360.1|10355.1|0
1722483810000|2024-08-01 03:43:30|10360.3|10355.3|10359.7|10354.7|10360.3|10355.3|10359.7|10354.7|0
1722483820000|2024-08-01 03:43:40|10359.5|10354.5|10359.6|10354.6|10359.7|10354.7|10359.5|10354.5|0
1722483850000|2024-08-01 03:44:10|10359.7|10354.7|10360|10355|10360|10355|10359.7|10354.7|0
1722483860000|2024-08-01 03:44:20|10360.2|10355.2|10360.2|10355.2|10360.5|10355.5|10360.2|10355.2|0
1722483870000|2024-08-01 03:44:30|10360.5|10355.5|10360.3|10355.3|10360.5|10355.5|10360.2|10355.2|0
1722483880000|2024-08-01 03:44:40|10360.2|10355.2|10360.1|10355.1|10360.2|10355.2|10360.1|10355.1|0
1722483890000|2024-08-01 03:44:50|10360|10355|10359.7|10354.7|10360|10355|10359.7|10354.7|2
1722483900000|2024-08-01 03:45:00|10359.8|10354.8|10360|10355|10360|10355|10359.8|10354.8|0
1722483910000|2024-08-01 03:45:10|10360.2|10355.2|10360.1|10355.1|10360.2|10355.2|10360.1|10355.1|1
1722483930000|2024-08-01 03:45:30|10360|10355|10360.5|10355.5|10360.5|10355.5|10360|10355|0
1722483940000|2024-08-01 03:45:40|10360.3|10355.3|10360.5|10355.5|10360.5|10355.5|10360|10355|0
1722483950000|2024-08-01 03:45:50|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1722483960000|2024-08-01 03:46:00|10360|10355|10360|10355|10360.3|10355.3|10360|10355|1
1722483970000|2024-08-01 03:46:10|||||||||1
1722483980000|2024-08-01 03:46:20|10359.8|10354.8|10359.8|10354.8|10360|10355|10359.7|10354.7|0
1722483990000|2024-08-01 03:46:30|10359.7|10354.7|10359.5|10354.5|10359.7|10354.7|10359.5|10354.5|0
1722484010000|2024-08-01 03:46:50|10359.6|10354.6|10360|10355|10360|10355|10359.6|10354.6|0
1722484020000|2024-08-01 03:47:00|10360.1|10355.1|10360.3|10355.3|10360.5|10355.5|10360.1|10355.1|0
1722484030000|2024-08-01 03:47:10|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|0
1722484040000|2024-08-01 03:47:20|10360.3|10355.3|10360.5|10355.5|10360.5|10355.5|10360.3|10355.3|0
1722484050000|2024-08-01 03:47:30|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|1
1722484060000|2024-08-01 03:47:40|10360.3|10355.3|10360.3|10355.3|10360.5|10355.5|10360.3|10355.3|0
1722484070000|2024-08-01 03:47:50|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|0
1722484080000|2024-08-01 03:48:00|10360.3|10355.3|10360|10355|10360.5|10355.5|10359.8|10354.8|0
1722484120000|2024-08-01 03:48:40|10359.8|10354.8|10359.5|10354.5|10359.8|10354.8|10359.5|10354.5|0
1722484140000|2024-08-01 03:49:00|10359.3|10354.3|10359.5|10354.5|10359.5|10354.5|10359.3|10354.3|0
1722484150000|2024-08-01 03:49:10|10359.3|10354.3|10359.1|10354.1|10359.3|10354.3|10359.1|10354.1|0
1722484160000|2024-08-01 03:49:20|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|0
1722484180000|2024-08-01 03:49:40|10359.3|10354.3|10359.2|10354.2|10359.3|10354.3|10359.2|10354.2|1
1722484190000|2024-08-01 03:49:50|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|0
1722484210000|2024-08-01 03:50:10|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.6|10353.6|5
1722484220000|2024-08-01 03:50:20|10359|10354|10358.6|10353.6|10359|10354|10358.6|10353.6|0
1722484230000|2024-08-01 03:50:30|10358.5|10353.5|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|0
1722484240000|2024-08-01 03:50:40|10358|10353|10358|10353|10358|10353|10358|10353|0
1722484250000|2024-08-01 03:50:50|10358.1|10353.1|10358.5|10353.5|10358.5|10353.5|10358.1|10353.1|0
1722484270000|2024-08-01 03:51:10|10358.6|10353.6|10358.6|10353.6|10358.7|10353.7|10358.5|10353.5|0
1722484280000|2024-08-01 03:51:20|10358.3|10353.3|10358.3|10353.3|10358.5|10353.5|10358.2|10353.2|0
1722484290000|2024-08-01 03:51:30|10358.2|10353.2|10358.5|10353.5|10358.5|10353.5|10358.1|10353.1|0
1722484300000|2024-08-01 03:51:40|10358.3|10353.3|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|0
1722484330000|2024-08-01 03:52:10|10358.3|10353.3|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|0
1722484380000|2024-08-01 03:53:00|10358.7|10353.7|10358.7|10353.7|10358.7|10353.7|10358.7|10353.7|6
1722484390000|2024-08-01 03:53:10|10358.8|10353.8|10359|10354|10359|10354|10358.7|10353.7|0
1722484400000|2024-08-01 03:53:20|10358.8|10353.8|10358.8|10353.8|10359|10354|10358.8|10353.8|0
1722484410000|2024-08-01 03:53:30|10359|10354|10359|10354|10359|10354|10358.6|10353.6|0
1722484430000|2024-08-01 03:53:50|10358.8|10353.8|10359|10354|10359|10354|10358.8|10353.8|0
1722484440000|2024-08-01 03:54:00|10358.8|10353.8|10358.8|10353.8|10359|10354|10358.8|10353.8|0
1722484450000|2024-08-01 03:54:10|10359|10354|10359|10354|10359|10354|10358.8|10353.8|0
1722484470000|2024-08-01 03:54:30|10358.8|10353.8|10359|10354|10359|10354|10358.8|10353.8|0
1722484480000|2024-08-01 03:54:40|10358.8|10353.8|10358.7|10353.7|10359|10354|10358.7|10353.7|0
1722484490000|2024-08-01 03:54:50|10358.5|10353.5|10358.6|10353.6|10358.7|10353.7|10358.5|10353.5|0
1722484500000|2024-08-01 03:55:00|10358.7|10353.7|10359|10354|10359|10354|10358.7|10353.7|0
1722484510000|2024-08-01 03:55:10|10358.8|10353.8|10358.6|10353.6|10358.8|10353.8|10358.6|10353.6|0
1722484520000|2024-08-01 03:55:20|10358.8|10353.8|10358.5|10353.5|10359|10354|10358.5|10353.5|0
1722484530000|2024-08-01 03:55:30|10358.3|10353.3|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|0
1722484540000|2024-08-01 03:55:40|10358.3|10353.3|10358|10353|10358.3|10353.3|10358|10353|0
1722484550000|2024-08-01 03:55:50|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|0
1722484560000|2024-08-01 03:56:00|10358.5|10353.5|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1722484570000|2024-08-01 03:56:10|10358.6|10353.6|10359|10354|10359|10354|10358.6|10353.6|0
1722484580000|2024-08-01 03:56:20|10358.8|10353.8|10359|10354|10359|10354|10358.8|10353.8|0
1722484600000|2024-08-01 03:56:40|10359.1|10354.1|10359.5|10354.5|10359.5|10354.5|10359.1|10354.1|0
1722484610000|2024-08-01 03:56:50|10359.3|10354.3|10359.3|10354.3|10359.5|10354.5|10359.3|10354.3|0
1722484620000|2024-08-01 03:57:00|10359.2|10354.2|10359.5|10354.5|10359.5|10354.5|10359.2|10354.2|0
1722484630000|2024-08-01 03:57:10|10359.3|10354.3|10359.5|10354.5|10359.5|10354.5|10359.3|10354.3|0
1722484640000|2024-08-01 03:57:20|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.6|10354.6|3
1722484650000|2024-08-01 03:57:30|10359.7|10354.7|10359.6|10354.6|10359.8|10354.8|10359.6|10354.6|0
1722484660000|2024-08-01 03:57:40|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|0
1722484670000|2024-08-01 03:57:50|10359.3|10354.3|10359.2|10354.2|10359.5|10354.5|10359.2|10354.2|0
1722484680000|2024-08-01 03:58:00|10359.1|10354.1|10359.1|10354.1|10359.2|10354.2|10359.1|10354.1|0
1722484690000|2024-08-01 03:58:10|10359.2|10354.2|10359.3|10354.3|10359.3|10354.3|10359.2|10354.2|0
1722484700000|2024-08-01 03:58:20|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|0
1722484710000|2024-08-01 03:58:30|10359|10354|10359.1|10354.1|10359.1|10354.1|10359|10354|0
1722484720000|2024-08-01 03:58:40|10359.2|10354.2|10359.1|10354.1|10359.2|10354.2|10359.1|10354.1|0
1722484740000|2024-08-01 03:59:00|10359|10354|10358.8|10353.8|10359|10354|10358.8|10353.8|0
1722484750000|2024-08-01 03:59:10|10359|10354|10358.8|10353.8|10359|10354|10358.8|10353.8|0
1722484760000|2024-08-01 03:59:20|10359|10354|10359|10354|10359|10354|10359|10354|0
1722484790000|2024-08-01 03:59:50|10359.1|10354.1|10359.1|10354.1|10359.2|10354.2|10359.1|10354.1|0
1722484800000|2024-08-01 04:00:00|10359.3|10354.3|10359.8|10354.8|10359.8|10354.8|10359.3|10354.3|0
1722484810000|2024-08-01 04:00:10|10360|10355|10360.5|10355.5|10360.5|10355.5|10360|10355|0
1722484820000|2024-08-01 04:00:20|10360.3|10355.3|10360.1|10355.1|10360.3|10355.3|10360.1|10355.1|1
1722484830000|2024-08-01 04:00:30|10360|10355|10360|10355|10360|10355|10359.8|10354.8|0
1722484840000|2024-08-01 04:00:40|10359.8|10354.8|10359.7|10354.7|10360|10355|10359.7|10354.7|0
1722484850000|2024-08-01 04:00:50|10359.6|10354.6|10359.7|10354.7|10359.7|10354.7|10359.5|10354.5|0
1722484860000|2024-08-01 04:01:00|10359.8|10354.8|10359.7|10354.7|10359.8|10354.8|10359.7|10354.7|0
1722484870000|2024-08-01 04:01:10|10359.3|10354.3|10358.7|10353.7|10359.3|10354.3|10358.7|10353.7|0
1722484880000|2024-08-01 04:01:20|10358.3|10353.3|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|0
1722484890000|2024-08-01 04:01:30|10358.6|10353.6|10358.8|10353.8|10359|10354|10358.6|10353.6|2
1722484900000|2024-08-01 04:01:40|10359|10354|10358.7|10353.7|10359|10354|10358.7|10353.7|0
1722484910000|2024-08-01 04:01:50|10358.6|10353.6|10358.6|10353.6|10358.7|10353.7|10358.6|10353.6|0
1722484920000|2024-08-01 04:02:00|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1722484950000|2024-08-01 04:02:30|10358.3|10353.3|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|0
1722484960000|2024-08-01 04:02:40|10358.3|10353.3|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|0
1722484980000|2024-08-01 04:03:00|10358|10353|10357.7|10352.7|10358|10353|10357.7|10352.7|0
1722484990000|2024-08-01 04:03:10|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|0
1722485010000|2024-08-01 04:03:30|10357.6|10352.6|10357.6|10352.6|10358|10353|10357.6|10352.6|0
1722485020000|2024-08-01 04:03:40|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|0
1722485030000|2024-08-01 04:03:50|10357.2|10352.2|10357.3|10352.3|10357.3|10352.3|10357.2|10352.2|1
1722485040000|2024-08-01 04:04:00|10357.2|10352.2|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|0
1722485050000|2024-08-01 04:04:10|10357.3|10352.3|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|0
1722485060000|2024-08-01 04:04:20|10356.8|10351.8|10356.8|10351.8|10357|10352|10356.8|10351.8|0
1722485070000|2024-08-01 04:04:30|10356.7|10351.7|10356.7|10351.7|10356.7|10351.7|10356.7|10351.7|0
1722485080000|2024-08-01 04:04:40|10356.6|10351.6|10357|10352|10357|10352|10356.6|10351.6|0
1722485090000|2024-08-01 04:04:50|10357.3|10352.3|10357.1|10352.1|10357.3|10352.3|10357.1|10352.1|2
1722485100000|2024-08-01 04:05:00|10357|10352|10357|10352|10357|10352|10357|10352|0
1722485110000|2024-08-01 04:05:10|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1722485120000|2024-08-01 04:05:20|10356.7|10351.7|10357|10352|10357|10352|10356.7|10351.7|0
1722485130000|2024-08-01 04:05:30|10357.1|10352.1|10357.2|10352.2|10357.2|10352.2|10357.1|10352.1|0
1722485140000|2024-08-01 04:05:40|10357|10352|10357.2|10352.2|10357.2|10352.2|10357|10352|0
1722485160000|2024-08-01 04:06:00|10357.3|10352.3|10357.5|10352.5|10357.5|10352.5|10357.3|10352.3|0
1722485170000|2024-08-01 04:06:10|10357.3|10352.3|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|0
1722485190000|2024-08-01 04:06:30|10357|10352|10356.6|10351.6|10357|10352|10356.6|10351.6|0
1722485200000|2024-08-01 04:06:40|10356.5|10351.5|10356.6|10351.6|10356.8|10351.8|10356.5|10351.5|1
1722485210000|2024-08-01 04:06:50|10356.3|10351.3|10356.2|10351.2|10356.5|10351.5|10356.2|10351.2|0
1722485220000|2024-08-01 04:07:00|10356.3|10351.3|10355.8|10350.8|10356.3|10351.3|10355.8|10350.8|0
1722485230000|2024-08-01 04:07:10|10356|10351|10356.1|10351.1|10356.2|10351.2|10356|10351|0
1722485240000|2024-08-01 04:07:20|10356.3|10351.3|10356.1|10351.1|10356.3|10351.3|10356.1|10351.1|0
1722485250000|2024-08-01 04:07:30|10356|10351|10356.2|10351.2|10356.3|10351.3|10356|10351|0
1722485260000|2024-08-01 04:07:40|10356.5|10351.5|10356.5|10351.5|10356.5|10351.5|10356.3|10351.3|0
1722485280000|2024-08-01 04:08:00|10356.6|10351.6|10356.5|10351.5|10356.7|10351.7|10356.5|10351.5|0
1722485290000|2024-08-01 04:08:10|10356.6|10351.6|10357|10352|10357|10352|10356.6|10351.6|0
1722485310000|2024-08-01 04:08:30|10356.8|10351.8|10357|10352|10357|10352|10356.8|10351.8|0
1722485330000|2024-08-01 04:08:50|10356.8|10351.8|10356.5|10351.5|10356.8|10351.8|10356.5|10351.5|0
1722485340000|2024-08-01 04:09:00|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|0
1722485350000|2024-08-01 04:09:10|10356.6|10351.6|10357|10352|10357|10352|10356.6|10351.6|0
1722485360000|2024-08-01 04:09:20|10356.8|10351.8|10357|10352|10357|10352|10356.8|10351.8|0
1722485370000|2024-08-01 04:09:30|10356.8|10351.8|10357|10352|10357|10352|10356.8|10351.8|0
1722485380000|2024-08-01 04:09:40|10356.8|10351.8|10356.5|10351.5|10356.8|10351.8|10356.5|10351.5|0
1722485390000|2024-08-01 04:09:50|10356.6|10351.6|10356.8|10351.8|10356.8|10351.8|10356.6|10351.6|0
1722485400000|2024-08-01 04:10:00|10357|10352|10357.5|10352.5|10357.5|10352.5|10357|10352|0
1722485410000|2024-08-01 04:10:10|10357.3|10352.3|10357.1|10352.1|10357.3|10352.3|10357.1|10352.1|0
1722485430000|2024-08-01 04:10:30|10357|10352|10356.8|10351.8|10357|10352|10356.8|10351.8|0
1722485440000|2024-08-01 04:10:40|10357|10352|10356.8|10351.8|10357|10352|10356.8|10351.8|0
1722485450000|2024-08-01 04:10:50|10357|10352|10356.7|10351.7|10357|10352|10356.7|10351.7|0
1722485460000|2024-08-01 04:11:00|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.3|10351.3|0
1722485480000|2024-08-01 04:11:20|10356.3|10351.3|10356.5|10351.5|10356.5|10351.5|10356.3|10351.3|1
1722485490000|2024-08-01 04:11:30|10356.3|10351.3|10356.5|10351.5|10356.5|10351.5|10356.3|10351.3|0
1722485500000|2024-08-01 04:11:40|10356.6|10351.6|10357|10352|10357|10352|10356.5|10351.5|0
1722485530000|2024-08-01 04:12:10|10356.8|10351.8|10356.6|10351.6|10356.8|10351.8|10356.6|10351.6|0
1722485540000|2024-08-01 04:12:20|10356.3|10351.3|10355.8|10350.8|10356.3|10351.3|10355.8|10350.8|0
1722485550000|2024-08-01 04:12:30|10355.7|10350.7|10355.8|10350.8|10356|10351|10355.6|10350.6|0
1722485560000|2024-08-01 04:12:40|10355.6|10350.6|10356|10351|10356|10351|10355.6|10350.6|0
1722485570000|2024-08-01 04:12:50|10356.1|10351.1|10356.1|10351.1|10356.2|10351.2|10356.1|10351.1|0
1722485580000|2024-08-01 04:13:00|10356|10351|10356|10351|10356.1|10351.1|10356|10351|0
1722485600000|2024-08-01 04:13:20|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|0
1722485610000|2024-08-01 04:13:30|10356.3|10351.3|10356.3|10351.3|10356.5|10351.5|10356.3|10351.3|3
1722485620000|2024-08-01 04:13:40|10356.5|10351.5|10356.2|10351.2|10356.5|10351.5|10356.2|10351.2|0
1722485640000|2024-08-01 04:14:00|10356|10351|10356.2|10351.2|10356.2|10351.2|10356|10351|0
1722485650000|2024-08-01 04:14:10|10356.1|10351.1|10356.5|10351.5|10356.5|10351.5|10356.1|10351.1|0
1722485660000|2024-08-01 04:14:20|10356.3|10351.3|10356.2|10351.2|10356.3|10351.3|10356.2|10351.2|0
1722485670000|2024-08-01 04:14:30|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|0
1722485680000|2024-08-01 04:14:40|10356|10351|10356|10351|10356|10351|10356|10351|0
1722485710000|2024-08-01 04:15:10|10356.2|10351.2|10356.5|10351.5|10356.5|10351.5|10356.2|10351.2|0
1722485720000|2024-08-01 04:15:20|10356.2|10351.2|10356|10351|10356.2|10351.2|10356|10351|8
1722485740000|2024-08-01 04:15:40|10355.8|10350.8|10356|10351|10356|10351|10355.8|10350.8|0
1722485750000|2024-08-01 04:15:50|10355.8|10350.8|10356|10351|10356|10351|10355.8|10350.8|0
1722485760000|2024-08-01 04:16:00|10355.8|10350.8|10355.8|10350.8|10356|10351|10355.7|10350.7|0
1722485770000|2024-08-01 04:16:10|10356|10351|10355.8|10350.8|10356|10351|10355.8|10350.8|0
1722485780000|2024-08-01 04:16:20|10356|10351|10355.8|10350.8|10356|10351|10355.8|10350.8|0
1722485790000|2024-08-01 04:16:30|10356|10351|10356|10351|10356|10351|10355.8|10350.8|0
1722485800000|2024-08-01 04:16:40|10355.8|10350.8|10355.6|10350.6|10355.8|10350.8|10355.6|10350.6|0
1722485810000|2024-08-01 04:16:50|10355.8|10350.8|10356|10351|10356|10351|10355.8|10350.8|0
1722485820000|2024-08-01 04:17:00|10355.8|10350.8|10355.8|10350.8|10356|10351|10355.8|10350.8|0
1722485830000|2024-08-01 04:17:10|10355.7|10350.7|10355.6|10350.6|10355.7|10350.7|10355.5|10350.5|0
1722485840000|2024-08-01 04:17:20|10355.5|10350.5|10355.8|10350.8|10356|10351|10355.5|10350.5|0
1722485850000|2024-08-01 04:17:30|10356|10351|10356|10351|10356|10351|10356|10351|0
1722485860000|2024-08-01 04:17:40|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|0
1722485870000|2024-08-01 04:17:50|10355.6|10350.6|10355.6|10350.6|10355.6|10350.6|10355.6|10350.6|0
1722485880000|2024-08-01 04:18:00|10355.5|10350.5|10355.6|10350.6|10355.6|10350.6|10355.5|10350.5|0
1722485890000|2024-08-01 04:18:10|10355.5|10350.5|10355.5|10350.5|10355.8|10350.8|10355.5|10350.5|1
1722485900000|2024-08-01 04:18:20|10355|10350|10355|10350|10355.3|10350.3|10355|10350|3
1722485910000|2024-08-01 04:18:30|10355.2|10350.2|10355.5|10350.5|10355.5|10350.5|10355.2|10350.2|1
1722485920000|2024-08-01 04:18:40|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|0
1722485930000|2024-08-01 04:18:50|10355.3|10350.3|10355.2|10350.2|10355.5|10350.5|10355.1|10350.1|0
1722485940000|2024-08-01 04:19:00|10355.3|10350.3|10355|10350|10355.3|10350.3|10355|10350|0
1722485950000|2024-08-01 04:19:10|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|10355|10350|0
1722485960000|2024-08-01 04:19:20|10355.2|10350.2|10355.5|10350.5|10355.5|10350.5|10355.2|10350.2|0
1722485970000|2024-08-01 04:19:30|10355.6|10350.6|10355.3|10350.3|10355.6|10350.6|10355.3|10350.3|0
1722485980000|2024-08-01 04:19:40|10355.2|10350.2|10355.5|10350.5|10355.5|10350.5|10355.2|10350.2|0
1722485990000|2024-08-01 04:19:50|10355.2|10350.2|10355.1|10350.1|10355.2|10350.2|10355.1|10350.1|0
1722486000000|2024-08-01 04:20:00|10355.2|10350.2|10355|10350|10355.2|10350.2|10355|10350|0
1722486010000|2024-08-01 04:20:10|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1722486020000|2024-08-01 04:20:20|10355.1|10350.1|10355.5|10350.5|10355.5|10350.5|10355|10350|0
1722486040000|2024-08-01 04:20:40|10355.3|10350.3|10355.5|10350.5|10355.5|10350.5|10355.3|10350.3|0
1722486050000|2024-08-01 04:20:50|10355.3|10350.3|10355.5|10350.5|10355.5|10350.5|10355.3|10350.3|0
1722486060000|2024-08-01 04:21:00|10355.3|10350.3|10355.3|10350.3|10355.5|10350.5|10355.3|10350.3|0
1722486070000|2024-08-01 04:21:10|10355|10350|10355|10350|10355|10350|10355|10350|0
1722486080000|2024-08-01 04:21:20|10355.1|10350.1|10355.5|10350.5|10355.5|10350.5|10355.1|10350.1|0
1722486100000|2024-08-01 04:21:40|10355.6|10350.6|10355.6|10350.6|10355.7|10350.7|10355.5|10350.5|0
1722486110000|2024-08-01 04:21:50|10355.7|10350.7|10356|10351|10356|10351|10355.7|10350.7|0
1722486130000|2024-08-01 04:22:10|10356.2|10351.2|10356.5|10351.5|10356.5|10351.5|10356.1|10351.1|0
1722486140000|2024-08-01 04:22:20|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|0
1722486150000|2024-08-01 04:22:30|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1722486160000|2024-08-01 04:22:40|10357|10352|10357.2|10352.2|10357.5|10352.5|10357|10352|1
1722486170000|2024-08-01 04:22:50|10357.1|10352.1|10357.3|10352.3|10357.5|10352.5|10357.1|10352.1|0
1722486180000|2024-08-01 04:23:00|10357.5|10352.5|10357.3|10352.3|10357.5|10352.5|10357.2|10352.2|0
1722486190000|2024-08-01 04:23:10|10357.5|10352.5|10357.3|10352.3|10357.5|10352.5|10357.3|10352.3|0
1722486200000|2024-08-01 04:23:20|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.3|10352.3|0
1722486210000|2024-08-01 04:23:30|10357.3|10352.3|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|0
1722486220000|2024-08-01 04:23:40|10357|10352|10357.1|10352.1|10357.1|10352.1|10357|10352|0
1722486230000|2024-08-01 04:23:50|10356.8|10351.8|10357.5|10352.5|10357.5|10352.5|10356.8|10351.8|0
1722486240000|2024-08-01 04:24:00|10357.7|10352.7|10358|10353|10358|10353|10357.7|10352.7|0
1722486250000|2024-08-01 04:24:10|10357.8|10352.8|10358|10353|10358|10353|10357.8|10352.8|0
1722486270000|2024-08-01 04:24:30|10357.8|10352.8|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|0
1722486280000|2024-08-01 04:24:40|10357.5|10352.5|10357.8|10352.8|10358|10353|10357.5|10352.5|0
1722486290000|2024-08-01 04:24:50|10357.7|10352.7|10357.7|10352.7|10357.7|10352.7|10357.7|10352.7|0
1722486300000|2024-08-01 04:25:00|10357.5|10352.5|10357.5|10352.5|10357.6|10352.6|10357.2|10352.2|0
1722486320000|2024-08-01 04:25:20|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|0
1722486350000|2024-08-01 04:25:50|10357.8|10352.8|10357.7|10352.7|10357.8|10352.8|10357.7|10352.7|0
1722486360000|2024-08-01 04:26:00|10357.8|10352.8|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|0
1722486370000|2024-08-01 04:26:10|10357.8|10352.8|10358|10353|10358|10353|10357.8|10352.8|0
1722486410000|2024-08-01 04:26:50|10357.8|10352.8|10357.8|10352.8|10358|10353|10357.8|10352.8|0
1722486420000|2024-08-01 04:27:00|10358|10353|10358|10353|10358|10353|10358|10353|0
1722486430000|2024-08-01 04:27:10|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|0
1722486440000|2024-08-01 04:27:20|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|10357.5|10352.5|0
1722486450000|2024-08-01 04:27:30|10357.7|10352.7|10357.8|10352.8|10357.8|10352.8|10357.6|10352.6|0
1722486460000|2024-08-01 04:27:40|10358|10353|10357.5|10352.5|10358|10353|10357.5|10352.5|0
1722486470000|2024-08-01 04:27:50|10357.6|10352.6|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|0
1722486480000|2024-08-01 04:28:00|10357.5|10352.5|10357.6|10352.6|10357.6|10352.6|10357.5|10352.5|0
1722486490000|2024-08-01 04:28:10|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.3|10352.3|0
1722486500000|2024-08-01 04:28:20|10357.3|10352.3|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|0
1722486510000|2024-08-01 04:28:30|10357.3|10352.3|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|0
1722486520000|2024-08-01 04:28:40|10357|10352|10356.8|10351.8|10357|10352|10356.7|10351.7|0
1722486530000|2024-08-01 04:28:50|10357|10352|10357|10352|10357|10352|10356.8|10351.8|0
1722486550000|2024-08-01 04:29:10|10357.1|10352.1|10357|10352|10357.1|10352.1|10357|10352|0
1722486560000|2024-08-01 04:29:20|10357.1|10352.1|10357.1|10352.1|10357.2|10352.2|10357.1|10352.1|0
1722486570000|2024-08-01 04:29:30|10357|10352|10356.8|10351.8|10357|10352|10356.8|10351.8|0
1722486580000|2024-08-01 04:29:40|10357|10352|10357|10352|10357|10352|10357|10352|0
1722486590000|2024-08-01 04:29:50|10356.8|10351.8|10357|10352|10357|10352|10356.8|10351.8|0
1722486600000|2024-08-01 04:30:00|10356.8|10351.8|10356.5|10351.5|10356.8|10351.8|10356.5|10351.5|0
1722486610000|2024-08-01 04:30:10|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.5|10351.5|0
1722486620000|2024-08-01 04:30:20|10356.8|10351.8|10357|10352|10357|10352|10356.8|10351.8|0
1722486630000|2024-08-01 04:30:30|10357.1|10352.1|10357.2|10352.2|10357.2|10352.2|10357.1|10352.1|0
1722486640000|2024-08-01 04:30:40|10357|10352|10357|10352|10357|10352|10357|10352|0
1722486670000|2024-08-01 04:31:10|10357.1|10352.1|10357.3|10352.3|10357.3|10352.3|10357|10352|0
1722486680000|2024-08-01 04:31:20|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|0
1722486690000|2024-08-01 04:31:30|10357.3|10352.3|10357.2|10352.2|10357.5|10352.5|10357.1|10352.1|0
1722486700000|2024-08-01 04:31:40|10356.9|10351.9|10356.8|10351.8|10356.9|10351.9|10356.8|10351.8|1
1722486710000|2024-08-01 04:31:50|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|0
1722486720000|2024-08-01 04:32:00|10356.7|10351.7|10356.6|10351.6|10356.7|10351.7|10356.6|10351.6|0
1722486730000|2024-08-01 04:32:10|10356.9|10351.9|10357.1|10352.1|10357.1|10352.1|10356.8|10351.8|3
1722486740000|2024-08-01 04:32:20|10357.2|10352.2|10357.3|10352.3|10357.4|10352.4|10357.2|10352.2|0
1722486750000|2024-08-01 04:32:30|10357.1|10352.1|10356.9|10351.9|10357.1|10352.1|10356.9|10351.9|0
1722486770000|2024-08-01 04:32:50|10356.8|10351.8|10356.8|10351.8|10356.9|10351.9|10356.4|10351.4|0
1722486780000|2024-08-01 04:33:00|10356.9|10351.9|10356.7|10351.7|10356.9|10351.9|10356.7|10351.7|0
1722486790000|2024-08-01 04:33:10|10356.8|10351.8|10356.7|10351.7|10356.9|10351.9|10356.7|10351.7|0
1722486800000|2024-08-01 04:33:20|10356.8|10351.8|10356.7|10351.7|10356.9|10351.9|10356.7|10351.7|0
1722486810000|2024-08-01 04:33:30|10356.4|10351.4|10356.6|10351.6|10356.6|10351.6|10356.4|10351.4|0
1722486820000|2024-08-01 04:33:40|10356.4|10351.4|10356.6|10351.6|10356.6|10351.6|10356.4|10351.4|0
1722486830000|2024-08-01 04:33:50|10356.4|10351.4|10356.4|10351.4|10356.7|10351.7|10356.4|10351.4|3
1722486840000|2024-08-01 04:34:00|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10355.9|10350.9|0
1722486850000|2024-08-01 04:34:10|10356.2|10351.2|10356.1|10351.1|10356.4|10351.4|10356.1|10351.1|0
1722486860000|2024-08-01 04:34:20|10356.3|10351.3|10356.9|10351.9|10356.9|10351.9|10356.3|10351.3|0
1722486880000|2024-08-01 04:34:40|10356.8|10351.8|10356.4|10351.4|10356.8|10351.8|10356.4|10351.4|0
1722486890000|2024-08-01 04:34:50|10356.6|10351.6|10356.4|10351.4|10356.6|10351.6|10356.4|10351.4|0
1722486900000|2024-08-01 04:35:00|10356.6|10351.6|10356.9|10351.9|10356.9|10351.9|10356.6|10351.6|0
1722486920000|2024-08-01 04:35:20|10357.3|10352.3|10357.4|10352.4|10357.4|10352.4|10357.2|10352.2|3
1722486940000|2024-08-01 04:35:40|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|1
1722486950000|2024-08-01 04:35:50|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.1|10352.1|0
1722486960000|2024-08-01 04:36:00|10357.7|10352.7|10357.9|10352.9|10357.9|10352.9|10357.6|10352.6|0
1722486970000|2024-08-01 04:36:10|10358.1|10353.1|10358.4|10353.4|10358.4|10353.4|10358.1|10353.1|0
1722486980000|2024-08-01 04:36:20|10358.6|10353.6|10358.9|10353.9|10358.9|10353.9|10358.6|10353.6|0
1722487010000|2024-08-01 04:36:50|10359.2|10354.2|10359.4|10354.4|10359.4|10354.4|10359.2|10354.2|1
1722487030000|2024-08-01 04:37:10|10359.8|10354.8|10359.9|10354.9|10359.9|10354.9|10359.8|10354.8|2
1722487050000|2024-08-01 04:37:30|10360.1|10355.1|10360.2|10355.2|10360.2|10355.2|10360.1|10355.1|0
1722487060000|2024-08-01 04:37:40|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.8|10354.8|2
1722487070000|2024-08-01 04:37:50|10359.8|10354.8|10359.9|10354.9|10359.9|10354.9|10359.8|10354.8|0
1722487080000|2024-08-01 04:38:00|10359.8|10354.8|10359.9|10354.9|10359.9|10354.9|10359.8|10354.8|0
1722487090000|2024-08-01 04:38:10|10359.7|10354.7|10359.7|10354.7|10359.7|10354.7|10359.7|10354.7|2
1722487100000|2024-08-01 04:38:20|10359.3|10354.3|10359.1|10354.1|10359.3|10354.3|10359.1|10354.1|0
1722487110000|2024-08-01 04:38:30|10358.9|10353.9|10359.1|10354.1|10359.1|10354.1|10358.9|10353.9|0
1722487120000|2024-08-01 04:38:40|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|0
1722487130000|2024-08-01 04:38:50|10358.8|10353.8|10358.8|10353.8|10358.9|10353.9|10358.7|10353.7|0
1722487140000|2024-08-01 04:39:00|10358.9|10353.9|10358.4|10353.4|10358.9|10353.9|10358.4|10353.4|2
1722487160000|2024-08-01 04:39:20|10358.3|10353.3|10358.8|10353.8|10358.9|10353.9|10358.3|10353.3|0
1722487170000|2024-08-01 04:39:30|10358.7|10353.7|10358.9|10353.9|10358.9|10353.9|10358.7|10353.7|0
1722487180000|2024-08-01 04:39:40|10358.8|10353.8|10358.6|10353.6|10358.9|10353.9|10358.6|10353.6|1
1722487200000|2024-08-01 04:40:00|10358.4|10353.4|10358.6|10353.6|10358.6|10353.6|10358.4|10353.4|0
1722487210000|2024-08-01 04:40:10|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1722487220000|2024-08-01 04:40:20|10358.6|10353.6|10359.1|10354.1|10359.1|10354.1|10358.6|10353.6|0
1722487230000|2024-08-01 04:40:30|10359.2|10354.2|10359.1|10354.1|10359.2|10354.2|10359.1|10354.1|0
1722487240000|2024-08-01 04:40:40|10359.2|10354.2|10359.1|10354.1|10359.2|10354.2|10359.1|10354.1|0
1722487250000|2024-08-01 04:40:50|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|0
1722487260000|2024-08-01 04:41:00|10359.4|10354.4|10358.9|10353.9|10359.4|10354.4|10358.9|10353.9|0
1722487270000|2024-08-01 04:41:10|10359.1|10354.1|10359.1|10354.1|10359.4|10354.4|10359.1|10354.1|0
1722487280000|2024-08-01 04:41:20|10358.8|10353.8|10358.6|10353.6|10358.8|10353.8|10358.6|10353.6|0
1722487290000|2024-08-01 04:41:30|10358.4|10353.4|10358.4|10353.4|10358.9|10353.9|10358.4|10353.4|0
1722487310000|2024-08-01 04:41:50|10358.6|10353.6|10358.4|10353.4|10358.6|10353.6|10358.4|10353.4|0
1722487330000|2024-08-01 04:42:10|10358.6|10353.6|10358.8|10353.8|10358.8|10353.8|10358.6|10353.6|0
1722487340000|2024-08-01 04:42:20|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1722487350000|2024-08-01 04:42:30|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|0
1722487360000|2024-08-01 04:42:40|10358.8|10353.8|10358.7|10353.7|10358.9|10353.9|10358.7|10353.7|0
1722487370000|2024-08-01 04:42:50|10358.6|10353.6|10358.7|10353.7|10358.7|10353.7|10358.4|10353.4|0
1722487380000|2024-08-01 04:43:00|10358.6|10353.6|10358.7|10353.7|10358.9|10353.9|10358.6|10353.6|0
1722487390000|2024-08-01 04:43:10|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.6|10353.6|0
1722487400000|2024-08-01 04:43:20|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.7|10353.7|0
1722487410000|2024-08-01 04:43:30|10358.7|10353.7|10358.4|10353.4|10358.7|10353.7|10358.4|10353.4|0
1722487430000|2024-08-01 04:43:50|10358.3|10353.3|10358.7|10353.7|10358.8|10353.8|10358.3|10353.3|0
1722487440000|2024-08-01 04:44:00|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|0
1722487450000|2024-08-01 04:44:10|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|0
1722487460000|2024-08-01 04:44:20|10359.1|10354.1|10358.9|10353.9|10359.1|10354.1|10358.9|10353.9|0
1722487490000|2024-08-01 04:44:50|10359.2|10354.2|10359.4|10354.4|10359.4|10354.4|10359.2|10354.2|0
1722487540000|2024-08-01 04:45:40|10359.3|10354.3|10359.3|10354.3|10359.4|10354.4|10359.3|10354.3|0
1722487550000|2024-08-01 04:45:50|10359.1|10354.1|10358.9|10353.9|10359.1|10354.1|10358.8|10353.8|0
1722487560000|2024-08-01 04:46:00|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|0
1722487570000|2024-08-01 04:46:10|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|0
1722487580000|2024-08-01 04:46:20|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.6|10353.6|0
1722487600000|2024-08-01 04:46:40|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|0
1722487610000|2024-08-01 04:46:50|10358.7|10353.7|10358.6|10353.6|10358.7|10353.7|10358.6|10353.6|0
1722487620000|2024-08-01 04:47:00|10358.4|10353.4|10358.2|10353.2|10358.4|10353.4|10358.2|10353.2|0
1722487630000|2024-08-01 04:47:10|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.3|10353.3|0
1722487640000|2024-08-01 04:47:20|10358.3|10353.3|10358.4|10353.4|10358.4|10353.4|10358.1|10353.1|0
1722487650000|2024-08-01 04:47:30|10358.3|10353.3|10358.4|10353.4|10358.4|10353.4|10358.3|10353.3|0
1722487660000|2024-08-01 04:47:40|10358.3|10353.3|10358.4|10353.4|10358.4|10353.4|10358.3|10353.3|0
1722487670000|2024-08-01 04:47:50|10358.3|10353.3|10358.3|10353.3|10358.4|10353.4|10358.3|10353.3|0
1722487680000|2024-08-01 04:48:00|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|0
1722487690000|2024-08-01 04:48:10|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|1
1722487700000|2024-08-01 04:48:20|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|0
1722487710000|2024-08-01 04:48:30|10358.7|10353.7|10358.9|10353.9|10358.9|10353.9|10358.6|10353.6|0
1722487720000|2024-08-01 04:48:40|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|0
1722487730000|2024-08-01 04:48:50|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|0
1722487740000|2024-08-01 04:49:00|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|0
1722487790000|2024-08-01 04:49:50|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|0
1722487800000|2024-08-01 04:50:00|10359.1|10354.1|10359.2|10354.2|10359.2|10354.2|10359.1|10354.1|0
1722487810000|2024-08-01 04:50:10|10359.4|10354.4|10359.9|10354.9|10359.9|10354.9|10359.4|10354.4|0
1722487820000|2024-08-01 04:50:20|10360.4|10355.4|10360.2|10355.2|10360.4|10355.4|10360.1|10355.1|3
1722487830000|2024-08-01 04:50:30|10360.1|10355.1|10360.4|10355.4|10360.4|10355.4|10360.1|10355.1|0
1722487840000|2024-08-01 04:50:40|10360.3|10355.3|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|0
1722487850000|2024-08-01 04:50:50|10360.2|10355.2|10360.4|10355.4|10360.4|10355.4|10360.2|10355.2|0
1722487860000|2024-08-01 04:51:00|10360.7|10355.7|10360.6|10355.6|10360.7|10355.7|10360.6|10355.6|4
1722487870000|2024-08-01 04:51:10|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|0
1722487880000|2024-08-01 04:51:20|10360.4|10355.4|10360.9|10355.9|10360.9|10355.9|10360.4|10355.4|0
1722487890000|2024-08-01 04:51:30|10360.8|10355.8|10360.9|10355.9|10360.9|10355.9|10360.8|10355.8|0
1722487900000|2024-08-01 04:51:40|10361.1|10356.1|10361.2|10356.2|10361.3|10356.3|10360.9|10355.9|0
1722487910000|2024-08-01 04:51:50|10361.1|10356.1|10361.7|10356.7|10361.9|10356.9|10361.1|10356.1|5
1722487920000|2024-08-01 04:52:00|10361.8|10356.8|10362.4|10357.4|10362.4|10357.4|10361.8|10356.8|3
1722487930000|2024-08-01 04:52:10|10362.3|10357.3|10362.9|10357.9|10362.9|10357.9|10362.3|10357.3|1
1722487940000|2024-08-01 04:52:20|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1722487950000|2024-08-01 04:52:30|||||||||1
1722487960000|2024-08-01 04:52:40|10363.1|10358.1|10363.1|10358.1|10363.2|10358.2|10363.1|10358.1|5
1722487990000|2024-08-01 04:53:10|10362.8|10357.8|10362.7|10357.7|10362.9|10357.9|10362.7|10357.7|0
1722488000000|2024-08-01 04:53:20|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1722488020000|2024-08-01 04:53:40|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1722488030000|2024-08-01 04:53:50|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|0
1722488040000|2024-08-01 04:54:00|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362.2|10357.2|0
1722488050000|2024-08-01 04:54:10|10362.1|10357.1|10362.1|10357.1|10362.2|10357.2|10362.1|10357.1|0
1722488060000|2024-08-01 04:54:20|10361.8|10356.8|10361.8|10356.8|10361.9|10356.9|10361.7|10356.7|2
1722488070000|2024-08-01 04:54:30|10361.7|10356.7|10361.9|10356.9|10361.9|10356.9|10361.7|10356.7|0
1722488080000|2024-08-01 04:54:40|10361.8|10356.8|10361.9|10356.9|10361.9|10356.9|10361.8|10356.8|0
1722488090000|2024-08-01 04:54:50|10361.8|10356.8|10361.9|10356.9|10361.9|10356.9|10361.8|10356.8|0
1722488110000|2024-08-01 04:55:10|10362.1|10357.1|10362.4|10357.4|10362.4|10357.4|10362.1|10357.1|0
1722488120000|2024-08-01 04:55:20|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1722488140000|2024-08-01 04:55:40|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1722488150000|2024-08-01 04:55:50|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.6|10357.6|0
1722488170000|2024-08-01 04:56:10|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1722488180000|2024-08-01 04:56:20|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.8|10357.8|0
1722488190000|2024-08-01 04:56:30|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1722488200000|2024-08-01 04:56:40|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1722488220000|2024-08-01 04:57:00|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1722488230000|2024-08-01 04:57:10|10362.6|10357.6|10362.9|10357.9|10362.9|10357.9|10362.4|10357.4|0
1722488250000|2024-08-01 04:57:30|10363.1|10358.1|10363.4|10358.4|10363.4|10358.4|10363.1|10358.1|3
1722488260000|2024-08-01 04:57:40|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1722488280000|2024-08-01 04:58:00|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|1
1722488290000|2024-08-01 04:58:10|10364.2|10359.2|10364.1|10359.1|10364.4|10359.4|10364.1|10359.1|0
1722488300000|2024-08-01 04:58:20|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1722488310000|2024-08-01 04:58:30|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1722488320000|2024-08-01 04:58:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1722488340000|2024-08-01 04:59:00|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1722488350000|2024-08-01 04:59:10|10363.8|10358.8|10363.8|10358.8|10363.9|10358.9|10363.8|10358.8|0
1722488360000|2024-08-01 04:59:20|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1722488380000|2024-08-01 04:59:40|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1722488390000|2024-08-01 04:59:50|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|2
1722488400000|2024-08-01 05:00:00|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|1
1722488410000|2024-08-01 05:00:10|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1722488430000|2024-08-01 05:00:30|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1722488440000|2024-08-01 05:00:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1722488450000|2024-08-01 05:00:50|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|1
1722488470000|2024-08-01 05:01:10|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1722488480000|2024-08-01 05:01:20|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|2
1722488490000|2024-08-01 05:01:30|10364.6|10359.6|10364.9|10359.9|10364.9|10359.9|10364.6|10359.6|0
1722488500000|2024-08-01 05:01:40|10364.8|10359.8|10364.7|10359.7|10364.9|10359.9|10364.6|10359.6|1
1722488510000|2024-08-01 05:01:50|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.6|10359.6|1
1722488520000|2024-08-01 05:02:00|10364.6|10359.6|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1722488550000|2024-08-01 05:02:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|1
1722488560000|2024-08-01 05:02:40|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1722488570000|2024-08-01 05:02:50|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1722488580000|2024-08-01 05:03:00|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1722488620000|2024-08-01 05:03:40|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|2
1722488630000|2024-08-01 05:03:50|10364.3|10359.3|10364.3|10359.3|10364.4|10359.4|10364.2|10359.2|0
1722488640000|2024-08-01 05:04:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1722488650000|2024-08-01 05:04:10|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1722488660000|2024-08-01 05:04:20|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1722488670000|2024-08-01 05:04:30|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1722488680000|2024-08-01 05:04:40|10363.6|10358.6|10363.8|10358.8|10363.9|10358.9|10363.6|10358.6|0
1722488690000|2024-08-01 05:04:50|10363.9|10358.9|10364.1|10359.1|10364.2|10359.2|10363.9|10358.9|0
1722488700000|2024-08-01 05:05:00|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1722488720000|2024-08-01 05:05:20|10364.7|10359.7|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1722488730000|2024-08-01 05:05:30|10365.1|10360.1|10365.4|10360.4|10365.7|10360.7|10365.1|10360.1|3
1722488740000|2024-08-01 05:05:40|10365.2|10360.2|10365.3|10360.3|10365.3|10360.3|10365.2|10360.2|2
1722488750000|2024-08-01 05:05:50|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1722488760000|2024-08-01 05:06:00|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722488780000|2024-08-01 05:06:20|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722488790000|2024-08-01 05:06:30|10365.3|10360.3|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1722488800000|2024-08-01 05:06:40|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1722488820000|2024-08-01 05:07:00|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1722488830000|2024-08-01 05:07:10|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1722488850000|2024-08-01 05:07:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1722488880000|2024-08-01 05:08:00|10364.6|10359.6|10364.3|10359.3|10364.6|10359.6|10364.2|10359.2|1
1722488890000|2024-08-01 05:08:10|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1722488900000|2024-08-01 05:08:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1722488910000|2024-08-01 05:08:30|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1722488950000|2024-08-01 05:09:10|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1722488960000|2024-08-01 05:09:20|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1722488990000|2024-08-01 05:09:50|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1722489000000|2024-08-01 05:10:00|10363.6|10358.6|10363.4|10358.4|10363.6|10358.6|10363.2|10358.2|0
1722489010000|2024-08-01 05:10:10|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1722489030000|2024-08-01 05:10:30|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1722489040000|2024-08-01 05:10:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1722489060000|2024-08-01 05:11:00|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1722489070000|2024-08-01 05:11:10|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1722489080000|2024-08-01 05:11:20|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1722489120000|2024-08-01 05:12:00|10364.1|10359.1|10364.1|10359.1|10364.4|10359.4|10364.1|10359.1|1
1722489130000|2024-08-01 05:12:10|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1722489140000|2024-08-01 05:12:20|10364.1|10359.1|10364.3|10359.3|10364.3|10359.3|10363.9|10358.9|0
1722489150000|2024-08-01 05:12:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1722489180000|2024-08-01 05:13:00|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1722489190000|2024-08-01 05:13:10|10364.9|10359.9|10365.1|10360.1|10365.3|10360.3|10364.8|10359.8|0
1722489210000|2024-08-01 05:13:30|10364.9|10359.9|10365.4|10360.4|10365.4|10360.4|10364.9|10359.9|2
1722489240000|2024-08-01 05:14:00|10365.3|10360.3|10365.7|10360.7|10365.8|10360.8|10365.3|10360.3|0
1722489250000|2024-08-01 05:14:10|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|0
1722489260000|2024-08-01 05:14:20|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1722489270000|2024-08-01 05:14:30|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.8|10359.8|0
1722489280000|2024-08-01 05:14:40|10365.1|10360.1|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|0
1722489290000|2024-08-01 05:14:50|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1722489300000|2024-08-01 05:15:00|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|0
1722489310000|2024-08-01 05:15:10|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|0
1722489320000|2024-08-01 05:15:20|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1722489340000|2024-08-01 05:15:40|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|1
1722489350000|2024-08-01 05:15:50|10364.6|10359.6|10364.6|10359.6|10364.8|10359.8|10364.4|10359.4|0
1722489370000|2024-08-01 05:16:10|10364.3|10359.3|10364.8|10359.8|10364.9|10359.9|10364.3|10359.3|0
1722489390000|2024-08-01 05:16:30|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1722489410000|2024-08-01 05:16:50|10364.7|10359.7|10364.4|10359.4|10364.7|10359.7|10364.4|10359.4|0
1722489420000|2024-08-01 05:17:00|10364.6|10359.6|10364.4|10359.4|10364.6|10359.6|10364.4|10359.4|0
1722489430000|2024-08-01 05:17:10|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|5
1722489440000|2024-08-01 05:17:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1722489470000|2024-08-01 05:17:50|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1722489500000|2024-08-01 05:18:20|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1722489510000|2024-08-01 05:18:30|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1722489520000|2024-08-01 05:18:40|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1722489530000|2024-08-01 05:18:50|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1722489540000|2024-08-01 05:19:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1722489550000|2024-08-01 05:19:10|10364.1|10359.1|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1722489560000|2024-08-01 05:19:20|10364.2|10359.2|10363.8|10358.8|10364.3|10359.3|10363.8|10358.8|0
1722489570000|2024-08-01 05:19:30|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|2
1722489580000|2024-08-01 05:19:40|10363.2|10358.2|10363.1|10358.1|10363.4|10358.4|10363.1|10358.1|1
1722489590000|2024-08-01 05:19:50|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1722489600000|2024-08-01 05:20:00|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.6|10357.6|1
1722489610000|2024-08-01 05:20:10|10362.8|10357.8|10362.6|10357.6|10362.9|10357.9|10362.6|10357.6|0
1722489620000|2024-08-01 05:20:20|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1722489640000|2024-08-01 05:20:40|10362.8|10357.8|10362.6|10357.6|10362.8|10357.8|10362.6|10357.6|0
1722489660000|2024-08-01 05:21:00|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|1
1722489670000|2024-08-01 05:21:10|10362.2|10357.2|10361.7|10356.7|10362.2|10357.2|10361.7|10356.7|1
1722489680000|2024-08-01 05:21:20|10361.4|10356.4|10361.4|10356.4|10361.6|10356.6|10361.3|10356.3|0
1722489700000|2024-08-01 05:21:40|10361.6|10356.6|10361.7|10356.7|10361.7|10356.7|10361.6|10356.6|0
1722489710000|2024-08-01 05:21:50|10361.8|10356.8|10361.9|10356.9|10361.9|10356.9|10361.8|10356.8|0
1722489770000|2024-08-01 05:22:50|10362.1|10357.1|10362.8|10357.8|10362.9|10357.9|10362.1|10357.1|0
1722489780000|2024-08-01 05:23:00|10362.7|10357.7|10362.6|10357.6|10362.8|10357.8|10362.6|10357.6|0
1722489790000|2024-08-01 05:23:10|10362.4|10357.4|10362.8|10357.8|10362.8|10357.8|10362.4|10357.4|0
1722489800000|2024-08-01 05:23:20|10362.7|10357.7|10362.9|10357.9|10362.9|10357.9|10362.6|10357.6|1
1722489810000|2024-08-01 05:23:30|10362.7|10357.7|10362.8|10357.8|10362.8|10357.8|10362.7|10357.7|4
1722489820000|2024-08-01 05:23:40|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1722489830000|2024-08-01 05:23:50|10363.3|10358.3|10363.1|10358.1|10363.4|10358.4|10363.1|10358.1|1
1722489840000|2024-08-01 05:24:00|10363.2|10358.2|10363.1|10358.1|10363.2|10358.2|10363.1|10358.1|0
1722489850000|2024-08-01 05:24:10|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1722489860000|2024-08-01 05:24:20|10362.8|10357.8|10362.7|10357.7|10362.9|10357.9|10362.7|10357.7|0
1722489870000|2024-08-01 05:24:30|10362.9|10357.9|10362.6|10357.6|10362.9|10357.9|10362.6|10357.6|0
1722489880000|2024-08-01 05:24:40|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1722489890000|2024-08-01 05:24:50|10362.6|10357.6|10362.9|10357.9|10362.9|10357.9|10362.6|10357.6|0
1722489900000|2024-08-01 05:25:00|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.7|10357.7|0
1722489910000|2024-08-01 05:25:10|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.8|10357.8|0
1722489920000|2024-08-01 05:25:20|10363.2|10358.2|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|0
1722489930000|2024-08-01 05:25:30|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1722489940000|2024-08-01 05:25:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1722489950000|2024-08-01 05:25:50|10363.8|10358.8|10364.1|10359.1|10364.2|10359.2|10363.6|10358.6|0
1722489960000|2024-08-01 05:26:00|10364.3|10359.3|10364.7|10359.7|10364.8|10359.8|10364.3|10359.3|0
1722489970000|2024-08-01 05:26:10|10364.6|10359.6|10364.9|10359.9|10364.9|10359.9|10364.6|10359.6|2
1722489980000|2024-08-01 05:26:20|10364.8|10359.8|10364.7|10359.7|10364.8|10359.8|10364.7|10359.7|0
1722489990000|2024-08-01 05:26:30|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.8|10359.8|0
1722490010000|2024-08-01 05:26:50|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|1
1722490020000|2024-08-01 05:27:00|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1722490030000|2024-08-01 05:27:10|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1722490040000|2024-08-01 05:27:20|10365.2|10360.2|10365.3|10360.3|10365.4|10360.4|10365.2|10360.2|0
1722490050000|2024-08-01 05:27:30|10365.4|10360.4|10365.3|10360.3|10365.4|10360.4|10365.3|10360.3|0
1722490060000|2024-08-01 05:27:40|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1722490070000|2024-08-01 05:27:50|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722490080000|2024-08-01 05:28:00|10365.6|10360.6|10365.3|10360.3|10365.6|10360.6|10365.3|10360.3|0
1722490090000|2024-08-01 05:28:10|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|1
1722490100000|2024-08-01 05:28:20|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1722490110000|2024-08-01 05:28:30|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722490120000|2024-08-01 05:28:40|10365.3|10360.3|10364.9|10359.9|10365.3|10360.3|10364.7|10359.7|0
1722490130000|2024-08-01 05:28:50|10364.8|10359.8|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|0
1722490140000|2024-08-01 05:29:00|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1722490150000|2024-08-01 05:29:10|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1722490160000|2024-08-01 05:29:20|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.8|10359.8|1
1722490190000|2024-08-01 05:29:50|10364.8|10359.8|10364.2|10359.2|10364.9|10359.9|10364.2|10359.2|0
1722490200000|2024-08-01 05:30:00|10364.1|10359.1|10363.8|10358.8|10364.1|10359.1|10363.7|10358.7|0
1722490210000|2024-08-01 05:30:10|10363.7|10358.7|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1722490230000|2024-08-01 05:30:30|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1722490240000|2024-08-01 05:30:40|10363.6|10358.6|10363.7|10358.7|10363.9|10358.9|10363.6|10358.6|1
1722490250000|2024-08-01 05:30:50|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1722490260000|2024-08-01 05:31:00|10363.9|10358.9|10364.3|10359.3|10364.4|10359.4|10363.9|10358.9|0
1722490270000|2024-08-01 05:31:10|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1722490280000|2024-08-01 05:31:20|10364.7|10359.7|10364.2|10359.2|10364.7|10359.7|10364.2|10359.2|0
1722490290000|2024-08-01 05:31:30|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1722490300000|2024-08-01 05:31:40|10364.1|10359.1|10363.8|10358.8|10364.2|10359.2|10363.6|10358.6|0
1722490310000|2024-08-01 05:31:50|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.8|10358.8|0
1722490320000|2024-08-01 05:32:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1722490330000|2024-08-01 05:32:10|10364.1|10359.1|10364.4|10359.4|10364.4|10359.4|10364.1|10359.1|0
1722490340000|2024-08-01 05:32:20|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|1
1722490350000|2024-08-01 05:32:30|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1722490370000|2024-08-01 05:32:50|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1722490390000|2024-08-01 05:33:10|10364.3|10359.3|10364.3|10359.3|10364.4|10359.4|10364.2|10359.2|0
1722490400000|2024-08-01 05:33:20|10364.2|10359.2|10364.3|10359.3|10364.4|10359.4|10364.2|10359.2|0
1722490410000|2024-08-01 05:33:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1722490420000|2024-08-01 05:33:40|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1722490430000|2024-08-01 05:33:50|10364.7|10359.7|10365.1|10360.1|10365.2|10360.2|10364.7|10359.7|0
1722490440000|2024-08-01 05:34:00|10365.3|10360.3|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|1
1722490450000|2024-08-01 05:34:10|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.8|10359.8|0
1722490460000|2024-08-01 05:34:20|10364.8|10359.8|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|1
1722490470000|2024-08-01 05:34:30|10364.8|10359.8|10364.7|10359.7|10364.8|10359.8|10364.7|10359.7|0
1722490480000|2024-08-01 05:34:40|10364.6|10359.6|10364.4|10359.4|10364.6|10359.6|10364.4|10359.4|0
1722490490000|2024-08-01 05:34:50|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1722490500000|2024-08-01 05:35:00|10364.8|10359.8|10364.9|10359.9|10365.3|10360.3|10364.8|10359.8|1
1722490510000|2024-08-01 05:35:10|10364.8|10359.8|10364.8|10359.8|10364.9|10359.9|10364.7|10359.7|0
1722490520000|2024-08-01 05:35:20|10364.7|10359.7|10364.2|10359.2|10364.7|10359.7|10364.2|10359.2|0
1722490530000|2024-08-01 05:35:30|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1722490540000|2024-08-01 05:35:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|0
1722490550000|2024-08-01 05:35:50|10364.3|10359.3|10363.9|10358.9|10364.3|10359.3|10363.9|10358.9|0
1722490570000|2024-08-01 05:36:10|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|11
1722490590000|2024-08-01 05:36:30|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1722490610000|2024-08-01 05:36:50|10363.2|10358.2|10362.7|10357.7|10363.2|10358.2|10362.6|10357.6|2
1722490620000|2024-08-01 05:37:00|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|4
1722490630000|2024-08-01 05:37:10|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|1
1722490640000|2024-08-01 05:37:20|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.8|10357.8|0
1722490650000|2024-08-01 05:37:30|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|2
1722490660000|2024-08-01 05:37:40|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1722490670000|2024-08-01 05:37:50|10363.1|10358.1|10363.1|10358.1|10363.4|10358.4|10363.1|10358.1|0
1722490680000|2024-08-01 05:38:00|10362.9|10357.9|10363.4|10358.4|10363.4|10358.4|10362.9|10357.9|0
1722490690000|2024-08-01 05:38:10|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1722490700000|2024-08-01 05:38:20|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1722490710000|2024-08-01 05:38:30|10363.9|10358.9|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1722490720000|2024-08-01 05:38:40|10364.1|10359.1|10364.9|10359.9|10364.9|10359.9|10364.1|10359.1|0
1722490730000|2024-08-01 05:38:50|10365.2|10360.2|10365.3|10360.3|10365.3|10360.3|10365.2|10360.2|0
1722490740000|2024-08-01 05:39:00|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1722490750000|2024-08-01 05:39:10|10365.3|10360.3|10365.3|10360.3|10365.4|10360.4|10365.3|10360.3|0
1722490760000|2024-08-01 05:39:20|10365.4|10360.4|10365.1|10360.1|10365.4|10360.4|10365.1|10360.1|0
1722490770000|2024-08-01 05:39:30|10365.2|10360.2|10365.3|10360.3|10365.4|10360.4|10365.2|10360.2|0
1722490780000|2024-08-01 05:39:40|10365.2|10360.2|10365.1|10360.1|10365.3|10360.3|10364.8|10359.8|0
1722490790000|2024-08-01 05:39:50|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1722490800000|2024-08-01 05:40:00|10364.9|10359.9|10365.3|10360.3|10365.4|10360.4|10364.9|10359.9|0
1722490810000|2024-08-01 05:40:10|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1722490820000|2024-08-01 05:40:20|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722490830000|2024-08-01 05:40:30|10365.3|10360.3|10364.8|10359.8|10365.3|10360.3|10364.8|10359.8|1
1722490840000|2024-08-01 05:40:40|10364.7|10359.7|10365.2|10360.2|10365.2|10360.2|10364.7|10359.7|0
1722490850000|2024-08-01 05:40:50|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1722490860000|2024-08-01 05:41:00|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1722490890000|2024-08-01 05:41:30|10365.1|10360.1|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|0
1722490900000|2024-08-01 05:41:40|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10364.9|10359.9|1
1722490910000|2024-08-01 05:41:50|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|1
1722490920000|2024-08-01 05:42:00|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722490930000|2024-08-01 05:42:10|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1722490940000|2024-08-01 05:42:20|10365.8|10360.8|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|1
1722490950000|2024-08-01 05:42:30|10365.4|10360.4|10365.8|10360.8|10365.8|10360.8|10365.4|10360.4|0
1722490960000|2024-08-01 05:42:40|10365.9|10360.9|10365.9|10360.9|10366.2|10361.2|10365.8|10360.8|2
1722490970000|2024-08-01 05:42:50|10366.1|10361.1|10366.2|10361.2|10366.3|10361.3|10366.1|10361.1|0
1722490980000|2024-08-01 05:43:00|10366.3|10361.3|10365.6|10360.6|10366.3|10361.3|10365.6|10360.6|1
1722490990000|2024-08-01 05:43:10|10365.8|10360.8|10365.9|10360.9|10366.1|10361.1|10365.8|10360.8|1
1722491000000|2024-08-01 05:43:20|10366.1|10361.1|10365.9|10360.9|10366.1|10361.1|10365.9|10360.9|0
1722491020000|2024-08-01 05:43:40|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|0
1722491030000|2024-08-01 05:43:50|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|0
1722491040000|2024-08-01 05:44:00|10365.2|10360.2|10365.3|10360.3|10365.4|10360.4|10365.1|10360.1|0
1722491050000|2024-08-01 05:44:10|10365.4|10360.4|10365.8|10360.8|10365.9|10360.9|10365.3|10360.3|0
1722491060000|2024-08-01 05:44:20|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|0
1722491070000|2024-08-01 05:44:30|10365.7|10360.7|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|0
1722491080000|2024-08-01 05:44:40|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1722491090000|2024-08-01 05:44:50|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722491100000|2024-08-01 05:45:00|10365.3|10360.3|10365.1|10360.1|10365.4|10360.4|10365.1|10360.1|0
1722491110000|2024-08-01 05:45:10|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.8|10359.8|0
1722491130000|2024-08-01 05:45:30|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1722491140000|2024-08-01 05:45:40|10364.8|10359.8|10364.9|10359.9|10365.1|10360.1|10364.8|10359.8|0
1722491160000|2024-08-01 05:46:00|10365.1|10360.1|10365.3|10360.3|10365.4|10360.4|10365.1|10360.1|0
1722491170000|2024-08-01 05:46:10|10365.4|10360.4|10365.1|10360.1|10365.4|10360.4|10364.9|10359.9|0
1722491180000|2024-08-01 05:46:20|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722491190000|2024-08-01 05:46:30|10365.6|10360.6|10365.9|10360.9|10365.9|10360.9|10365.6|10360.6|1
1722491200000|2024-08-01 05:46:40|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|0
1722491210000|2024-08-01 05:46:50|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|0
1722491220000|2024-08-01 05:47:00|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1722491230000|2024-08-01 05:47:10|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|3
1722491240000|2024-08-01 05:47:20|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|0
1722491250000|2024-08-01 05:47:30|10365.8|10360.8|10365.6|10360.6|10365.9|10360.9|10365.6|10360.6|0
1722491260000|2024-08-01 05:47:40|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1722491270000|2024-08-01 05:47:50|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|0
1722491280000|2024-08-01 05:48:00|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|0
1722491290000|2024-08-01 05:48:10|10366.1|10361.1|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|0
1722491300000|2024-08-01 05:48:20|10366.6|10361.6|10366.7|10361.7|10367|10362|10366.3|10361.3|3
1722491310000|2024-08-01 05:48:30|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1722491320000|2024-08-01 05:48:40|10366.8|10361.8|10367|10362|10367|10362|10366.7|10361.7|0
1722491340000|2024-08-01 05:49:00|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|1
1722491350000|2024-08-01 05:49:10|10367.3|10362.3|10367.2|10362.2|10367.4|10362.4|10367|10362|0
1722491360000|2024-08-01 05:49:20|10366.9|10361.9|10367|10362|10367|10362|10366.8|10361.8|0
1722491370000|2024-08-01 05:49:30|10366.9|10361.9|10367|10362|10367|10362|10366.8|10361.8|2
1722491380000|2024-08-01 05:49:40|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|0
1722491390000|2024-08-01 05:49:50|10366.8|10361.8|10366.9|10361.9|10367|10362|10366.8|10361.8|0
1722491400000|2024-08-01 05:50:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1722491410000|2024-08-01 05:50:10|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1722491420000|2024-08-01 05:50:20|10366.8|10361.8|10367|10362|10367|10362|10366.8|10361.8|0
1722491430000|2024-08-01 05:50:30|10366.9|10361.9|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1722491440000|2024-08-01 05:50:40|10366.9|10361.9|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1722491450000|2024-08-01 05:50:50|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1722491460000|2024-08-01 05:51:00|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.4|10361.4|0
1722491470000|2024-08-01 05:51:10|10366.5|10361.5|10366.4|10361.4|10366.7|10361.7|10366.4|10361.4|0
1722491480000|2024-08-01 05:51:20|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366.2|10361.2|0
1722491490000|2024-08-01 05:51:30|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|0
1722491500000|2024-08-01 05:51:40|10366.2|10361.2|10365.9|10360.9|10366.2|10361.2|10365.9|10360.9|0
1722491510000|2024-08-01 05:51:50|10365.8|10360.8|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|1
1722491520000|2024-08-01 05:52:00|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1722491540000|2024-08-01 05:52:20|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|51
1722491550000|2024-08-01 05:52:30|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1722491560000|2024-08-01 05:52:40|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1722491570000|2024-08-01 05:52:50|10365.4|10360.4|10365.7|10360.7|10365.7|10360.7|10365.4|10360.4|46
1722491580000|2024-08-01 05:53:00|10365.6|10360.6|10365.2|10360.2|10365.6|10360.6|10365.2|10360.2|37
1722491590000|2024-08-01 05:53:10|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|13
1722491600000|2024-08-01 05:53:20|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|6
1722491610000|2024-08-01 05:53:30|10365.3|10360.3|10364.7|10359.7|10365.3|10360.3|10364.7|10359.7|1
1722491620000|2024-08-01 05:53:40|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.2|10359.2|0
1722491630000|2024-08-01 05:53:50|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1722491650000|2024-08-01 05:54:10|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1722491660000|2024-08-01 05:54:20|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.2|10359.2|0
1722491670000|2024-08-01 05:54:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1722491680000|2024-08-01 05:54:40|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1722491700000|2024-08-01 05:55:00|10364.3|10359.3|10364.3|10359.3|10364.4|10359.4|10364.2|10359.2|0
1722491710000|2024-08-01 05:55:10|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1722491740000|2024-08-01 05:55:40|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|2
1722491750000|2024-08-01 05:55:50|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1722491760000|2024-08-01 05:56:00|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|3
1722491770000|2024-08-01 05:56:10|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|1
1722491780000|2024-08-01 05:56:20|10365.3|10360.3|10365.3|10360.3|10365.6|10360.6|10365.3|10360.3|1
1722491790000|2024-08-01 05:56:30|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1722491820000|2024-08-01 05:57:00|10365.6|10360.6|10365.2|10360.2|10365.6|10360.6|10365.2|10360.2|14
1722491850000|2024-08-01 05:57:30|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|1
1722491860000|2024-08-01 05:57:40|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|3
1722491870000|2024-08-01 05:57:50|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|0
1722491880000|2024-08-01 05:58:00|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722491890000|2024-08-01 05:58:10|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|2
1722491900000|2024-08-01 05:58:20|10365.3|10360.3|10365.3|10360.3|10365.4|10360.4|10365.2|10360.2|0
1722491910000|2024-08-01 05:58:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1722491920000|2024-08-01 05:58:40|10364.9|10359.9|10364.9|10359.9|10365.1|10360.1|10364.8|10359.8|0
1722491930000|2024-08-01 05:58:50|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1722491940000|2024-08-01 05:59:00|10364.6|10359.6|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|0
1722491950000|2024-08-01 05:59:10|10364.2|10359.2|10364.4|10359.4|10364.6|10359.6|10364.2|10359.2|0
1722491970000|2024-08-01 05:59:30|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1722491980000|2024-08-01 05:59:40|10364.3|10359.3|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|1
1722491990000|2024-08-01 05:59:50|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|15
1722492000000|2024-08-01 06:00:00|10364.7|10359.7|10364.8|10359.8|10364.9|10359.9|10364.2|10359.2|6
1722492010000|2024-08-01 06:00:10|10364.9|10359.9|10365.2|10360.2|10365.4|10360.4|10364.8|10359.8|3
1722492020000|2024-08-01 06:00:20|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.6|10359.6|2
1722492030000|2024-08-01 06:00:30|10364.8|10359.8|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|0
1722492040000|2024-08-01 06:00:40|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|1
1722492050000|2024-08-01 06:00:50|10364.5|10359.5|10364.9|10359.9|10365.1|10360.1|10364.4|10359.4|0
1722492060000|2024-08-01 06:01:00|10365.1|10360.1|10364.9|10359.9|10365.3|10360.3|10364.7|10359.7|3
1722492070000|2024-08-01 06:01:10|10364.8|10359.8|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|0
1722492080000|2024-08-01 06:01:20|10364.8|10359.8|10364.4|10359.4|10364.9|10359.9|10364.3|10359.3|1
1722492090000|2024-08-01 06:01:30|10364.6|10359.6|10364.4|10359.4|10364.6|10359.6|10364.2|10359.2|4
1722492100000|2024-08-01 06:01:40|10364.3|10359.3|10364.2|10359.2|10364.6|10359.6|10364.2|10359.2|0
1722492110000|2024-08-01 06:01:50|10364.1|10359.1|10363.8|10358.8|10364.1|10359.1|10363.8|10358.8|3
1722492120000|2024-08-01 06:02:00|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|4
1722492130000|2024-08-01 06:02:10|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|2
1722492140000|2024-08-01 06:02:20|10363.8|10358.8|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|4
1722492150000|2024-08-01 06:02:30|10363.7|10358.7|10363.4|10358.4|10363.7|10358.7|10363.3|10358.3|0
1722492160000|2024-08-01 06:02:40|10363.3|10358.3|10363.9|10358.9|10363.9|10358.9|10363.3|10358.3|0
1722492170000|2024-08-01 06:02:50|10363.8|10358.8|10363.5|10358.5|10363.9|10358.9|10363.4|10358.4|0
1722492180000|2024-08-01 06:03:00|10363.6|10358.6|10363.5|10358.5|10363.8|10358.8|10363.4|10358.4|3
1722492190000|2024-08-01 06:03:10|10363.8|10358.8|10363.7|10358.7|10363.9|10358.9|10363.6|10358.6|0
1722492200000|2024-08-01 06:03:20|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.5|10358.5|0
1722492210000|2024-08-01 06:03:30|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1722492230000|2024-08-01 06:03:50|10363.7|10358.7|10363.4|10358.4|10363.8|10358.8|10363.3|10358.3|4
1722492240000|2024-08-01 06:04:00|10363.2|10358.2|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|3
1722492250000|2024-08-01 06:04:10|10363|10358|10363.2|10358.2|10363.2|10358.2|10363|10358|0
1722492260000|2024-08-01 06:04:20|10363.3|10358.3|10363|10358|10363.3|10358.3|10363|10358|0
1722492270000|2024-08-01 06:04:30|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363|10358|0
1722492280000|2024-08-01 06:04:40|10363.5|10358.5|10363.8|10358.8|10363.8|10358.8|10363.5|10358.5|0
1722492290000|2024-08-01 06:04:50|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.4|10358.4|0
1722492300000|2024-08-01 06:05:00|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.6|10358.6|4
1722492310000|2024-08-01 06:05:10|10363.9|10358.9|10364.4|10359.4|10364.4|10359.4|10363.9|10358.9|1
1722492320000|2024-08-01 06:05:20|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1722492330000|2024-08-01 06:05:30|10364.5|10359.5|10365|10360|10365|10360|10364.5|10359.5|2
1722492340000|2024-08-01 06:05:40|10364.9|10359.9|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|1
1722492350000|2024-08-01 06:05:50|10364.8|10359.8|10364.9|10359.9|10365.3|10360.3|10364.5|10359.5|1
1722492360000|2024-08-01 06:06:00|10365|10360|10365.4|10360.4|10365.7|10360.7|10365|10360|3
1722492370000|2024-08-01 06:06:10|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.4|10360.4|3
1722492380000|2024-08-01 06:06:20|10365.4|10360.4|10365.7|10360.7|10365.7|10360.7|10365.4|10360.4|0
1722492390000|2024-08-01 06:06:30|10365.8|10360.8|10366|10361|10366|10361|10365.7|10360.7|3
1722492400000|2024-08-01 06:06:40|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.2|10360.2|7
1722492410000|2024-08-01 06:06:50|10365.5|10360.5|10365.9|10360.9|10366|10361|10365.5|10360.5|2
1722492420000|2024-08-01 06:07:00|10366|10361|10366.4|10361.4|10366.4|10361.4|10366|10361|3
1722492430000|2024-08-01 06:07:10|10366.3|10361.3|10366.3|10361.3|10366.4|10361.4|10366|10361|1
1722492440000|2024-08-01 06:07:20|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366|10361|2
1722492450000|2024-08-01 06:07:30|10366.3|10361.3|10367|10362|10367.2|10362.2|10366.3|10361.3|0
1722492460000|2024-08-01 06:07:40|10366.9|10361.9|10366.8|10361.8|10367|10362|10366.8|10361.8|2
1722492470000|2024-08-01 06:07:50|10366.9|10361.9|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1722492480000|2024-08-01 06:08:00|10366.9|10361.9|10367|10362|10367|10362|10366.8|10361.8|4
1722492490000|2024-08-01 06:08:10|10367.3|10362.3|10367|10362|10367.3|10362.3|10367|10362|0
1722492500000|2024-08-01 06:08:20|10366.9|10361.9|10366.9|10361.9|10367|10362|10366.7|10361.7|5
1722492510000|2024-08-01 06:08:30|10367|10362|10367|10362|10367.2|10362.2|10367|10362|0
1722492520000|2024-08-01 06:08:40|10367.2|10362.2|10367.8|10362.8|10367.8|10362.8|10367.2|10362.2|3
1722492530000|2024-08-01 06:08:50|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|1
1722492540000|2024-08-01 06:09:00|10368.2|10363.2|10369.4|10364.4|10369.4|10364.4|10368.2|10363.2|4
1722492550000|2024-08-01 06:09:10|10369.3|10364.3|10368.9|10363.9|10369.4|10364.4|10368.9|10363.9|0
1722492560000|2024-08-01 06:09:20|10368.8|10363.8|10369|10364|10369.2|10364.2|10368.8|10363.8|0
1722492570000|2024-08-01 06:09:30|10369.2|10364.2|10369.3|10364.3|10369.4|10364.4|10368.8|10363.8|1
1722492580000|2024-08-01 06:09:40|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1722492600000|2024-08-01 06:10:00|10368.9|10363.9|10369.4|10364.4|10369.4|10364.4|10368.9|10363.9|3
1722492610000|2024-08-01 06:10:10|10369.3|10364.3|10368.9|10363.9|10369.4|10364.4|10368.9|10363.9|3
1722492620000|2024-08-01 06:10:20|10368.8|10363.8|10369|10364|10369.2|10364.2|10368.8|10363.8|1
1722492630000|2024-08-01 06:10:30|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10369|10364|0
1722492640000|2024-08-01 06:10:40|10369.3|10364.3|10369.3|10364.3|10369.5|10364.5|10369.2|10364.2|2
1722492650000|2024-08-01 06:10:50|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1722492660000|2024-08-01 06:11:00|10369|10364|10368.9|10363.9|10369|10364|10368.7|10363.7|3
1722492670000|2024-08-01 06:11:10|10368.8|10363.8|10369.4|10364.4|10369.4|10364.4|10368.8|10363.8|0
1722492680000|2024-08-01 06:11:20|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10369.2|10364.2|2
1722492690000|2024-08-01 06:11:30|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|0
1722492700000|2024-08-01 06:11:40|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1722492710000|2024-08-01 06:11:50|10369.8|10364.8|10369.8|10364.8|10369.9|10364.9|10369.5|10364.5|3
1722492720000|2024-08-01 06:12:00|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|3
1722492730000|2024-08-01 06:12:10|10370.2|10365.2|10370.2|10365.2|10370.4|10365.4|10370|10365|1
1722492740000|2024-08-01 06:12:20|10370|10365|10370.4|10365.4|10370.4|10365.4|10370|10365|0
1722492750000|2024-08-01 06:12:30|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|4
1722492760000|2024-08-01 06:12:40|10370.3|10365.3|10369.4|10364.4|10370.4|10365.4|10369.4|10364.4|0
1722492770000|2024-08-01 06:12:50|10369.2|10364.2|10369.2|10364.2|10369.3|10364.3|10369|10364|6
1722492780000|2024-08-01 06:13:00|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10368.9|10363.9|3
1722492790000|2024-08-01 06:13:10|10369|10364|10368.5|10363.5|10369.2|10364.2|10368.4|10363.4|0
1722492800000|2024-08-01 06:13:20|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1722492810000|2024-08-01 06:13:30|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|0
1722492820000|2024-08-01 06:13:40|10368.8|10363.8|10369.2|10364.2|10369.4|10364.4|10368.8|10363.8|1
1722492830000|2024-08-01 06:13:50|10369.3|10364.3|10369|10364|10369.4|10364.4|10369|10364|0
1722492840000|2024-08-01 06:14:00|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|7
1722492850000|2024-08-01 06:14:10|10369.3|10364.3|10369|10364|10369.3|10364.3|10369|10364|1
1722492860000|2024-08-01 06:14:20|10369.2|10364.2|10369|10364|10369.2|10364.2|10369|10364|0
1722492870000|2024-08-01 06:14:30|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10369|10364|1
1722492880000|2024-08-01 06:14:40|10369.3|10364.3|10369|10364|10369.4|10364.4|10369|10364|1
1722492900000|2024-08-01 06:15:00|10368.9|10363.9|10368.4|10363.4|10368.9|10363.9|10368.4|10363.4|1
1722492910000|2024-08-01 06:15:10|10368.5|10363.5|10368.5|10363.5|10368.9|10363.9|10368.4|10363.4|1
1722492920000|2024-08-01 06:15:20|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1722492940000|2024-08-01 06:15:40|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|0
1722492950000|2024-08-01 06:15:50|10368.5|10363.5|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|0
1722492960000|2024-08-01 06:16:00|10368.8|10363.8|10368.5|10363.5|10368.9|10363.9|10368.5|10363.5|1
1722492970000|2024-08-01 06:16:10|10368.4|10363.4|10368.5|10363.5|10368.7|10363.7|10368.4|10363.4|0
1722492990000|2024-08-01 06:16:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|2
1722493000000|2024-08-01 06:16:40|10368.3|10363.3|10368|10363|10368.3|10363.3|10368|10363|0
1722493010000|2024-08-01 06:16:50|10368.2|10363.2|10368.3|10363.3|10368.3|10363.3|10368|10363|0
1722493020000|2024-08-01 06:17:00|10368.4|10363.4|10368.9|10363.9|10368.9|10363.9|10368.4|10363.4|1
1722493030000|2024-08-01 06:17:10|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|1
1722493040000|2024-08-01 06:17:20|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10368.9|10363.9|1
1722493050000|2024-08-01 06:17:30|10369.5|10364.5|10369.8|10364.8|10369.9|10364.9|10369.4|10364.4|3
1722493060000|2024-08-01 06:17:40|10369.9|10364.9|10370.4|10365.4|10370.4|10365.4|10369.9|10364.9|0
1722493070000|2024-08-01 06:17:50|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|0
1722493080000|2024-08-01 06:18:00|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|2
1722493090000|2024-08-01 06:18:10|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|0
1722493100000|2024-08-01 06:18:20|10370.5|10365.5|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|0
1722493110000|2024-08-01 06:18:30|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.3|10366.3|2
1722493130000|2024-08-01 06:18:50|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.3|10366.3|0
1722493140000|2024-08-01 06:19:00|10371.5|10366.5|10371.2|10366.2|10371.7|10366.7|10370.9|10365.9|1
1722493150000|2024-08-01 06:19:10|10371.3|10366.3|10370.8|10365.8|10371.4|10366.4|10370.5|10365.5|0
1722493160000|2024-08-01 06:19:20|10370.7|10365.7|10370.3|10365.3|10370.9|10365.9|10370.3|10365.3|0
1722493170000|2024-08-01 06:19:30|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|0
1722493180000|2024-08-01 06:19:40|10370|10365|10370|10365|10370|10365|10369.9|10364.9|2
1722493190000|2024-08-01 06:19:50|10369.9|10364.9|10370.4|10365.4|10370.4|10365.4|10369.9|10364.9|0
1722493200000|2024-08-01 06:20:00|10370.2|10365.2|10370.4|10365.4|10370.4|10365.4|10369.9|10364.9|2
1722493210000|2024-08-01 06:20:10|10370.3|10365.3|10369.9|10364.9|10370.4|10365.4|10369.9|10364.9|0
1722493220000|2024-08-01 06:20:20|10370|10365|10369.9|10364.9|10370.4|10365.4|10369.9|10364.9|0
1722493230000|2024-08-01 06:20:30|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1722493240000|2024-08-01 06:20:40|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1722493250000|2024-08-01 06:20:50|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.2|10365.2|3
1722493260000|2024-08-01 06:21:00|10370.2|10365.2|10370|10365|10370.3|10365.3|10369.9|10364.9|1
1722493270000|2024-08-01 06:21:10|10370.2|10365.2|10370|10365|10370.4|10365.4|10370|10365|1
1722493280000|2024-08-01 06:21:20|10369.9|10364.9|10370.2|10365.2|10370.2|10365.2|10369.9|10364.9|0
1722493290000|2024-08-01 06:21:30|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10369.9|10364.9|0
1722493300000|2024-08-01 06:21:40|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.2|10365.2|0
1722493320000|2024-08-01 06:22:00|10370.4|10365.4|10370.8|10365.8|10370.9|10365.9|10370.4|10365.4|1
1722493330000|2024-08-01 06:22:10|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|0
1722493340000|2024-08-01 06:22:20|10370.8|10365.8|10371.4|10366.4|10371.4|10366.4|10370.8|10365.8|0
1722493360000|2024-08-01 06:22:40|10371.3|10366.3|10371|10366|10371.4|10366.4|10371|10366|0
1722493370000|2024-08-01 06:22:50|10370.7|10365.7|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|2
1722493380000|2024-08-01 06:23:00|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|1
1722493390000|2024-08-01 06:23:10|||||||||1
1722493410000|2024-08-01 06:23:30|10370|10365|10370.2|10365.2|10370.4|10365.4|10370|10365|4
1722493420000|2024-08-01 06:23:40|10370|10365|10370|10365|10370|10365|10370|10365|0
1722493430000|2024-08-01 06:23:50|10369.9|10364.9|10370|10365|10370|10365|10369.9|10364.9|1
1722493440000|2024-08-01 06:24:00|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|1
1722493450000|2024-08-01 06:24:10|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370|10365|0
1722493460000|2024-08-01 06:24:20|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370|10365|2
1722493470000|2024-08-01 06:24:30|10370.3|10365.3|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1722493480000|2024-08-01 06:24:40|10370|10365|10370.4|10365.4|10370.4|10365.4|10370|10365|0
1722493490000|2024-08-01 06:24:50|10370.3|10365.3|10369.4|10364.4|10370.3|10365.3|10369.4|10364.4|0
1722493500000|2024-08-01 06:25:00|10369.5|10364.5|10370|10365|10370.4|10365.4|10369.5|10364.5|2
1722493510000|2024-08-01 06:25:10|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1722493520000|2024-08-01 06:25:20|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1722493530000|2024-08-01 06:25:30|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1722493540000|2024-08-01 06:25:40|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1722493550000|2024-08-01 06:25:50|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10369|10364|0
1722493560000|2024-08-01 06:26:00|10369.4|10364.4|10369.2|10364.2|10369.9|10364.9|10368.9|10363.9|3
1722493570000|2024-08-01 06:26:10|10369.3|10364.3|10369.9|10364.9|10369.9|10364.9|10369.3|10364.3|1
1722493580000|2024-08-01 06:26:20|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.2|10365.2|2
1722493590000|2024-08-01 06:26:30|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10369.9|10364.9|0
1722493600000|2024-08-01 06:26:40|10370.3|10365.3|10370.3|10365.3|10370.4|10365.4|10370|10365|0
1722493610000|2024-08-01 06:26:50|10370|10365|10370|10365|10370.4|10365.4|10369.9|10364.9|1
1722493620000|2024-08-01 06:27:00|10369.9|10364.9|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|1
1722493630000|2024-08-01 06:27:10|10370|10365|10369.9|10364.9|10370.4|10365.4|10369.9|10364.9|0
1722493640000|2024-08-01 06:27:20|10370.2|10365.2|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|0
1722493650000|2024-08-01 06:27:30|10370.4|10365.4|10371.3|10366.3|10371.3|10366.3|10370.4|10365.4|8
1722493660000|2024-08-01 06:27:40|10371.4|10366.4|10372.4|10367.4|10372.4|10367.4|10371.4|10366.4|3
1722493670000|2024-08-01 06:27:50|10372.5|10367.5|10372.8|10367.8|10372.9|10367.9|10372.5|10367.5|2
1722493680000|2024-08-01 06:28:00|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|1
1722493690000|2024-08-01 06:28:10|10372.5|10367.5|10372.8|10367.8|10373|10368|10372.5|10367.5|2
1722493700000|2024-08-01 06:28:20|10372.7|10367.7|10372.8|10367.8|10372.9|10367.9|10372.7|10367.7|0
1722493710000|2024-08-01 06:28:30|10372.9|10367.9|10372.9|10367.9|10373.4|10368.4|10372.8|10367.8|3
1722493720000|2024-08-01 06:28:40|10373.2|10368.2|10372.9|10367.9|10373.3|10368.3|10372.8|10367.8|1
1722493730000|2024-08-01 06:28:50|10372.8|10367.8|10373|10368|10373|10368|10372.7|10367.7|0
1722493740000|2024-08-01 06:29:00|10373.3|10368.3|10373.4|10368.4|10373.4|10368.4|10373|10368|3
1722493750000|2024-08-01 06:29:10|10374|10369|10374.4|10369.4|10374.4|10369.4|10373.9|10368.9|2
1722493760000|2024-08-01 06:29:20|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1722493770000|2024-08-01 06:29:30|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|1
1722493780000|2024-08-01 06:29:40|10374.7|10369.7|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|2
1722493790000|2024-08-01 06:29:50|10374.7|10369.7|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|3
1722493800000|2024-08-01 06:30:00|10374.8|10369.8|10375.4|10370.4|10375.4|10370.4|10374.8|10369.8|8
1722493810000|2024-08-01 06:30:10|10375.5|10370.5|10376.4|10371.4|10376.4|10371.4|10375.5|10370.5|5
1722493820000|2024-08-01 06:30:20|10376.3|10371.3|10376|10371|10376.3|10371.3|10376|10371|1
1722493830000|2024-08-01 06:30:30|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|2
1722493840000|2024-08-01 06:30:40|10376.5|10371.5|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|1
1722493850000|2024-08-01 06:30:50|10377.2|10372.2|10377.7|10372.7|10377.7|10372.7|10377.2|10372.2|2
1722493860000|2024-08-01 06:31:00|10377.5|10372.5|10377.8|10372.8|10377.9|10372.9|10377.4|10372.4|1
1722493870000|2024-08-01 06:31:10|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|3
1722493880000|2024-08-01 06:31:20|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|2
1722493890000|2024-08-01 06:31:30|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1722493900000|2024-08-01 06:31:40|10378|10373|10377.9|10372.9|10378.3|10373.3|10377.8|10372.8|3
1722493910000|2024-08-01 06:31:50|10378|10373|10378.3|10373.3|10378.4|10373.4|10377.9|10372.9|17
1722493920000|2024-08-01 06:32:00|10378.4|10373.4|10378.9|10373.9|10378.9|10373.9|10378|10373|3
1722493930000|2024-08-01 06:32:10|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.4|10373.4|3
1722493940000|2024-08-01 06:32:20|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1722493950000|2024-08-01 06:32:30|10378.2|10373.2|10377.8|10372.8|10378.2|10373.2|10377.8|10372.8|1
1722493960000|2024-08-01 06:32:40|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1722493970000|2024-08-01 06:32:50|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1722493980000|2024-08-01 06:33:00|10377.7|10372.7|10377.4|10372.4|10377.8|10372.8|10377.4|10372.4|1
1722493990000|2024-08-01 06:33:10|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10376.9|10371.9|3
1722494000000|2024-08-01 06:33:20|10377.4|10372.4|10377.5|10372.5|10377.8|10372.8|10377.4|10372.4|1
1722494010000|2024-08-01 06:33:30|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.4|10372.4|0
1722494020000|2024-08-01 06:33:40|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1722494030000|2024-08-01 06:33:50|10378|10373|10377.9|10372.9|10378.2|10373.2|10377.8|10372.8|0
1722494040000|2024-08-01 06:34:00|10377.4|10372.4|10377.4|10372.4|10377.9|10372.9|10377.4|10372.4|1
1722494050000|2024-08-01 06:34:10|10377.5|10372.5|10377.8|10372.8|10377.9|10372.9|10377.5|10372.5|0
1722494060000|2024-08-01 06:34:20|10377.9|10372.9|10378.3|10373.3|10378.4|10373.4|10377.9|10372.9|0
1722494070000|2024-08-01 06:34:30|10378.4|10373.4|10379.3|10374.3|10379.3|10374.3|10378.4|10373.4|0
1722494080000|2024-08-01 06:34:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1722494090000|2024-08-01 06:34:50|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379|10374|0
1722494100000|2024-08-01 06:35:00|10379.5|10374.5|10379.9|10374.9|10380|10375|10379.5|10374.5|1
1722494110000|2024-08-01 06:35:10|10380|10375|10380.3|10375.3|10380.4|10375.4|10380|10375|0
1722494120000|2024-08-01 06:35:20|10380.2|10375.2|10380.7|10375.7|10380.7|10375.7|10380|10375|0
1722494130000|2024-08-01 06:35:30|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.5|10375.5|2
1722494140000|2024-08-01 06:35:40|10381|10376|10381|10376|10381.4|10376.4|10380.9|10375.9|0
1722494150000|2024-08-01 06:35:50|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1722494160000|2024-08-01 06:36:00|10381.3|10376.3|10381.2|10376.2|10381.4|10376.4|10381|10376|1
1722494170000|2024-08-01 06:36:10|10381|10376|10381.4|10376.4|10381.4|10376.4|10380.9|10375.9|0
1722494180000|2024-08-01 06:36:20|10381.5|10376.5|10382.2|10377.2|10382.4|10377.4|10381.5|10376.5|2
1722494190000|2024-08-01 06:36:30|10382|10377|10382.3|10377.3|10382.4|10377.4|10381.9|10376.9|0
1722494200000|2024-08-01 06:36:40|10382.2|10377.2|10382.3|10377.3|10382.4|10377.4|10382|10377|0
1722494210000|2024-08-01 06:36:50|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382|10377|11
1722494220000|2024-08-01 06:37:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|8
1722494230000|2024-08-01 06:37:10|10381.8|10376.8|10381.4|10376.4|10381.8|10376.8|10381.3|10376.3|0
1722494240000|2024-08-01 06:37:20|10381.5|10376.5|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1722494250000|2024-08-01 06:37:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1722494260000|2024-08-01 06:37:40|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1722494270000|2024-08-01 06:37:50|10381.5|10376.5|10381.9|10376.9|10382.4|10377.4|10381.5|10376.5|10
1722494280000|2024-08-01 06:38:00|10382|10377|10382|10377|10382.4|10377.4|10381.9|10376.9|1
1722494290000|2024-08-01 06:38:10|10381.9|10376.9|10382.9|10377.9|10382.9|10377.9|10381.9|10376.9|2
1722494310000|2024-08-01 06:38:30|||||||||9
1722494320000|2024-08-01 06:38:40|10383|10378|10383.4|10378.4|10383.4|10378.4|10382.9|10377.9|0
1722494330000|2024-08-01 06:38:50|10383.3|10378.3|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|1
1722494350000|2024-08-01 06:39:10|10382.7|10377.7|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|3
1722494360000|2024-08-01 06:39:20|10382.4|10377.4|10381.7|10376.7|10382.4|10377.4|10381.7|10376.7|2
1722494370000|2024-08-01 06:39:30|10381.4|10376.4|10381.4|10376.4|10381.9|10376.9|10381.4|10376.4|1
1722494390000|2024-08-01 06:39:50|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.2|10376.2|0
1722494400000|2024-08-01 06:40:00|10381.4|10376.4|10382.5|10377.5|10382.8|10377.8|10381.4|10376.4|2
1722494410000|2024-08-01 06:40:10|10382.4|10377.4|10382.8|10377.8|10382.8|10377.8|10382.3|10377.3|3
1722494420000|2024-08-01 06:40:20|10383|10378|10383.8|10378.8|10383.8|10378.8|10382.9|10377.9|0
1722494430000|2024-08-01 06:40:30|10383.9|10378.9|10383.7|10378.7|10383.9|10378.9|10383.7|10378.7|1
1722494440000|2024-08-01 06:40:40|10383.4|10378.4|10382|10377|10383.4|10378.4|10381.9|10376.9|1
1722494450000|2024-08-01 06:40:50|10381.9|10376.9|10382.4|10377.4|10382.4|10377.4|10381.9|10376.9|0
1722494460000|2024-08-01 06:41:00|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|1
1722494470000|2024-08-01 06:41:10|10382.4|10377.4|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|4
1722494480000|2024-08-01 06:41:20|10382.5|10377.5|10382.9|10377.9|10382.9|10377.9|10382.4|10377.4|0
1722494490000|2024-08-01 06:41:30|10382.7|10377.7|10382.4|10377.4|10382.9|10377.9|10382.4|10377.4|0
1722494500000|2024-08-01 06:41:40|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|1
1722494510000|2024-08-01 06:41:50|10382.8|10377.8|10383.3|10378.3|10383.3|10378.3|10382.4|10377.4|3
1722494520000|2024-08-01 06:42:00|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383|10378|1
1722494530000|2024-08-01 06:42:10|10383.2|10378.2|10383.5|10378.5|10383.7|10378.7|10383.2|10378.2|0
1722494540000|2024-08-01 06:42:20|10383.7|10378.7|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|0
1722494550000|2024-08-01 06:42:30|10383.7|10378.7|10382.5|10377.5|10383.7|10378.7|10382.5|10377.5|1
1722494560000|2024-08-01 06:42:40|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1722494570000|2024-08-01 06:42:50|10382.3|10377.3|10381.9|10376.9|10382.4|10377.4|10381.9|10376.9|0
1722494580000|2024-08-01 06:43:00|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|2
1722494590000|2024-08-01 06:43:10|10381.4|10376.4|10380.9|10375.9|10381.4|10376.4|10380.9|10375.9|1
1722494600000|2024-08-01 06:43:20|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1722494610000|2024-08-01 06:43:30|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1722494620000|2024-08-01 06:43:40|10381|10376|10381.8|10376.8|10381.8|10376.8|10381|10376|0
1722494630000|2024-08-01 06:43:50|10382|10377|10381.9|10376.9|10382.3|10377.3|10381.9|10376.9|1
1722494650000|2024-08-01 06:44:10|10381.5|10376.5|10382.2|10377.2|10382.2|10377.2|10381.5|10376.5|3
1722494660000|2024-08-01 06:44:20|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10381.9|10376.9|2
1722494670000|2024-08-01 06:44:30|10381.9|10376.9|10382.4|10377.4|10382.4|10377.4|10381.9|10376.9|0
1722494680000|2024-08-01 06:44:40|10382.2|10377.2|10380.9|10375.9|10382.4|10377.4|10380.9|10375.9|6
1722494690000|2024-08-01 06:44:50|10380.8|10375.8|10380.5|10375.5|10380.9|10375.9|10380.5|10375.5|5
1722494700000|2024-08-01 06:45:00|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.3|10375.3|14
1722494710000|2024-08-01 06:45:10|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10380.9|10375.9|4
1722494720000|2024-08-01 06:45:20|10381.3|10376.3|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1722494730000|2024-08-01 06:45:30|10381.3|10376.3|10380.7|10375.7|10381.4|10376.4|10380.7|10375.7|0
1722494740000|2024-08-01 06:45:40|10380.9|10375.9|10380.4|10375.4|10380.9|10375.9|10380.4|10375.4|0
1722494750000|2024-08-01 06:45:50|10380.3|10375.3|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|0
1722494760000|2024-08-01 06:46:00|10380|10375|10380|10375|10380.4|10375.4|10379.9|10374.9|1
1722494770000|2024-08-01 06:46:10|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1722494780000|2024-08-01 06:46:20|10379.4|10374.4|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|3
1722494790000|2024-08-01 06:46:30|10379.5|10374.5|10379.3|10374.3|10379.8|10374.8|10378.9|10373.9|1
1722494800000|2024-08-01 06:46:40|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|1
1722494810000|2024-08-01 06:46:50|10379.3|10374.3|10378.9|10373.9|10379.4|10374.4|10378.9|10373.9|3
1722494820000|2024-08-01 06:47:00|10379|10374|10379.2|10374.2|10379.3|10374.3|10378.9|10373.9|7
1722494830000|2024-08-01 06:47:10|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10378.9|10373.9|0
1722494840000|2024-08-01 06:47:20|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1722494860000|2024-08-01 06:47:40|10379|10374|10379.2|10374.2|10379.4|10374.4|10378.9|10373.9|1
1722494870000|2024-08-01 06:47:50|10379|10374|10379.5|10374.5|10379.5|10374.5|10379|10374|0
1722494880000|2024-08-01 06:48:00|10379.4|10374.4|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|2
1722494890000|2024-08-01 06:48:10|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|0
1722494900000|2024-08-01 06:48:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1722494910000|2024-08-01 06:48:30|10379.8|10374.8|10379.7|10374.7|10379.9|10374.9|10379.4|10374.4|0
1722494920000|2024-08-01 06:48:40|10379.9|10374.9|10380.4|10375.4|10380.4|10375.4|10379.4|10374.4|1
1722494930000|2024-08-01 06:48:50|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|0
1722494940000|2024-08-01 06:49:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|1
1722494950000|2024-08-01 06:49:10|10380.3|10375.3|10380.2|10375.2|10380.4|10375.4|10379.9|10374.9|23
1722494960000|2024-08-01 06:49:20|10380.3|10375.3|10380.2|10375.2|10380.4|10375.4|10380|10375|1
1722494970000|2024-08-01 06:49:30|10380.3|10375.3|10380.3|10375.3|10380.4|10375.4|10379.9|10374.9|30
1722494980000|2024-08-01 06:49:40|10380.5|10375.5|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|1
1722494990000|2024-08-01 06:49:50|10380.5|10375.5|10380.4|10375.4|10380.9|10375.9|10380.4|10375.4|3
1722495000000|2024-08-01 06:50:00|10380.5|10375.5|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|3
1722495010000|2024-08-01 06:50:10|10380.3|10375.3|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|13
1722495020000|2024-08-01 06:50:20|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|9
1722495030000|2024-08-01 06:50:30|10379.9|10374.9|10380|10375|10380.2|10375.2|10379.9|10374.9|2
1722495040000|2024-08-01 06:50:40|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.8|10374.8|1
1722495050000|2024-08-01 06:50:50|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.4|10374.4|3
1722495060000|2024-08-01 06:51:00|10380|10375|10380|10375|10380.4|10375.4|10380|10375|8
1722495070000|2024-08-01 06:51:10|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10379.9|10374.9|1
1722495080000|2024-08-01 06:51:20|10380.3|10375.3|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|3
1722495090000|2024-08-01 06:51:30|10380|10375|10380.7|10375.7|10380.8|10375.8|10379.9|10374.9|2
1722495100000|2024-08-01 06:51:40|10380.4|10375.4|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|1
1722495110000|2024-08-01 06:51:50|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|2
1722495120000|2024-08-01 06:52:00|10380.5|10375.5|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|4
1722495130000|2024-08-01 06:52:10|10380.9|10375.9|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|3
1722495140000|2024-08-01 06:52:20|10381.4|10376.4|10382.4|10377.4|10382.4|10377.4|10381.4|10376.4|6
1722495150000|2024-08-01 06:52:30|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1722495160000|2024-08-01 06:52:40|10382.8|10377.8|10382.4|10377.4|10382.9|10377.9|10382.4|10377.4|5
1722495170000|2024-08-01 06:52:50|10382.5|10377.5|10382.8|10377.8|10382.9|10377.9|10382.4|10377.4|1
1722495180000|2024-08-01 06:53:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1722495200000|2024-08-01 06:53:20|||||||||2
1722495210000|2024-08-01 06:53:30|10382.7|10377.7|10381.8|10376.8|10382.7|10377.7|10381.7|10376.7|2
1722495220000|2024-08-01 06:53:40|10381.9|10376.9|10382|10377|10382.4|10377.4|10381.9|10376.9|2
1722495230000|2024-08-01 06:53:50|10382.2|10377.2|10382|10377|10382.3|10377.3|10381.9|10376.9|1
1722495240000|2024-08-01 06:54:00|10382.3|10377.3|10381.9|10376.9|10382.3|10377.3|10381.4|10376.4|2
1722495250000|2024-08-01 06:54:10|10381.8|10376.8|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|0
1722495260000|2024-08-01 06:54:20|10381.3|10376.3|10381.2|10376.2|10381.4|10376.4|10380.9|10375.9|0
1722495270000|2024-08-01 06:54:30|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|2
1722495280000|2024-08-01 06:54:40|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|2
1722495290000|2024-08-01 06:54:50|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.4|10375.4|4
1722495300000|2024-08-01 06:55:00|10380.8|10375.8|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|2
1722495310000|2024-08-01 06:55:10|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|2
1722495320000|2024-08-01 06:55:20|10381|10376|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|0
1722495330000|2024-08-01 06:55:30|10380.8|10375.8|10380.5|10375.5|10380.8|10375.8|10380.5|10375.5|0
1722495340000|2024-08-01 06:55:40|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|0
1722495350000|2024-08-01 06:55:50|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1722495360000|2024-08-01 06:56:00|10381.3|10376.3|10380.4|10375.4|10381.3|10376.3|10380.4|10375.4|2
1722495370000|2024-08-01 06:56:10|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|0
1722495380000|2024-08-01 06:56:20|10380.9|10375.9|10381.4|10376.4|10381.4|10376.4|10380.9|10375.9|1
1722495390000|2024-08-01 06:56:30|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|1
1722495400000|2024-08-01 06:56:40|10381.5|10376.5|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|2
1722495410000|2024-08-01 06:56:50|10380.9|10375.9|10381.4|10376.4|10381.4|10376.4|10380.9|10375.9|0
1722495420000|2024-08-01 06:57:00|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|1
1722495430000|2024-08-01 06:57:10|10381|10376|10380.5|10375.5|10381|10376|10380.4|10375.4|6
1722495440000|2024-08-01 06:57:20|10380.2|10375.2|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|0
1722495450000|2024-08-01 06:57:30|10379.8|10374.8|10379.7|10374.7|10379.9|10374.9|10379.4|10374.4|2
1722495460000|2024-08-01 06:57:40|10379.4|10374.4|10379.5|10374.5|10379.8|10374.8|10379.4|10374.4|0
1722495470000|2024-08-01 06:57:50|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|1
1722495480000|2024-08-01 06:58:00|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.4|10374.4|1
1722495490000|2024-08-01 06:58:10|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.4|10374.4|2
1722495500000|2024-08-01 06:58:20|10380|10375|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|0
1722495510000|2024-08-01 06:58:30|10380.4|10375.4|10380|10375|10380.4|10375.4|10379.9|10374.9|2
1722495520000|2024-08-01 06:58:40|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1722495530000|2024-08-01 06:58:50|10379.7|10374.7|10379|10374|10379.8|10374.8|10379|10374|0
1722495540000|2024-08-01 06:59:00|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|5
1722495550000|2024-08-01 06:59:10|10379.5|10374.5|10378.8|10373.8|10379.7|10374.7|10378.8|10373.8|3
1722495560000|2024-08-01 06:59:20|10378.9|10373.9|10378.3|10373.3|10378.9|10373.9|10378.3|10373.3|1
1722495570000|2024-08-01 06:59:30|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1722495580000|2024-08-01 06:59:40|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|5
1722495590000|2024-08-01 06:59:50|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|2
1722495600000|2024-08-01 07:00:00|10378.3|10373.3|10377.9|10372.9|10378.3|10373.3|10377|10372|15
1722495610000|2024-08-01 07:00:10|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10376.9|10371.9|11
1722495620000|2024-08-01 07:00:20|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.2|10372.2|0
1722495630000|2024-08-01 07:00:30|10377.4|10372.4|10377|10372|10377.4|10372.4|10376.9|10371.9|1
1722495640000|2024-08-01 07:00:40|10376.9|10371.9|10375.9|10370.9|10376.9|10371.9|10375.9|10370.9|4
1722495650000|2024-08-01 07:00:50|10375.7|10370.7|10376.3|10371.3|10376.3|10371.3|10375.4|10370.4|4
1722495660000|2024-08-01 07:01:00|10376.4|10371.4|10377.2|10372.2|10377.2|10372.2|10375.9|10370.9|8
1722495670000|2024-08-01 07:01:10|10377.5|10372.5|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|0
1722495680000|2024-08-01 07:01:20|10377.3|10372.3|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|0
1722495690000|2024-08-01 07:01:30|10376.8|10371.8|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|1
1722495700000|2024-08-01 07:01:40|10376.5|10371.5|10375.9|10370.9|10376.5|10371.5|10375.5|10370.5|1
1722495710000|2024-08-01 07:01:50|10376|10371|10375.5|10370.5|10376|10371|10375.4|10370.4|6
1722495720000|2024-08-01 07:02:00|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.4|10370.4|21
1722495730000|2024-08-01 07:02:10|10375.7|10370.7|10375.4|10370.4|10375.8|10370.8|10375.4|10370.4|0
1722495740000|2024-08-01 07:02:20|10375.5|10370.5|10375.5|10370.5|10375.8|10370.8|10375.4|10370.4|12
1722495750000|2024-08-01 07:02:30|10375.3|10370.3|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|0
1722495760000|2024-08-01 07:02:40|10375.5|10370.5|10375.9|10370.9|10375.9|10370.9|10375.4|10370.4|0
1722495770000|2024-08-01 07:02:50|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|6
1722495780000|2024-08-01 07:03:00|10376.4|10371.4|10376.7|10371.7|10376.8|10371.8|10376.4|10371.4|8
1722495790000|2024-08-01 07:03:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1722495800000|2024-08-01 07:03:20|10376.8|10371.8|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|2
1722495810000|2024-08-01 07:03:30|10376.5|10371.5|10376.5|10371.5|10376.8|10371.8|10376.4|10371.4|1
1722495820000|2024-08-01 07:03:40|10376.8|10371.8|10377.3|10372.3|10377.3|10372.3|10376.4|10371.4|3
1722495830000|2024-08-01 07:03:50|10377|10372|10377.2|10372.2|10377.3|10372.3|10376.9|10371.9|0
1722495840000|2024-08-01 07:04:00|10377.4|10372.4|10377.8|10372.8|10377.8|10372.8|10377.4|10372.4|9
1722495850000|2024-08-01 07:04:10|10377.7|10372.7|10377.4|10372.4|10377.9|10372.9|10377.4|10372.4|3
1722495860000|2024-08-01 07:04:20|10377.5|10372.5|10377.9|10372.9|10378|10373|10377.5|10372.5|4
1722495870000|2024-08-01 07:04:30|10378|10373|10378.8|10373.8|10378.8|10373.8|10378|10373|1
1722495880000|2024-08-01 07:04:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1722495890000|2024-08-01 07:04:50|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|1
1722495900000|2024-08-01 07:05:00|10379.4|10374.4|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|5
1722495910000|2024-08-01 07:05:10|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1722495920000|2024-08-01 07:05:20|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1722495930000|2024-08-01 07:05:30|10379.5|10374.5|10379.5|10374.5|10379.8|10374.8|10379.4|10374.4|1
1722495940000|2024-08-01 07:05:40|10379.7|10374.7|10380.4|10375.4|10380.4|10375.4|10379.7|10374.7|7
1722495950000|2024-08-01 07:05:50|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|6
1722495960000|2024-08-01 07:06:00|10380.4|10375.4|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|4
1722495970000|2024-08-01 07:06:10|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|2
1722495980000|2024-08-01 07:06:20|||||||||1
1722495990000|2024-08-01 07:06:30|10380|10375|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|1
1722496000000|2024-08-01 07:06:40|10379.7|10374.7|10379.9|10374.9|10380|10375|10379.4|10374.4|4
1722496010000|2024-08-01 07:06:50|10380|10375|10380.3|10375.3|10380.4|10375.4|10379.9|10374.9|0
1722496020000|2024-08-01 07:07:00|10380.4|10375.4|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|6
1722496030000|2024-08-01 07:07:10|10380|10375|10380.4|10375.4|10380.4|10375.4|10379.9|10374.9|1
1722496040000|2024-08-01 07:07:20|10380.3|10375.3|10379.7|10374.7|10380.4|10375.4|10379.4|10374.4|0
1722496050000|2024-08-01 07:07:30|10379.8|10374.8|10379.9|10374.9|10380|10375|10379.4|10374.4|0
1722496060000|2024-08-01 07:07:40|10379.4|10374.4|10378.5|10373.5|10379.4|10374.4|10378.4|10373.4|5
1722496070000|2024-08-01 07:07:50|10378.7|10373.7|10378.4|10373.4|10378.8|10373.8|10378.4|10373.4|0
1722496080000|2024-08-01 07:08:00|10378.7|10373.7|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|3
1722496090000|2024-08-01 07:08:10|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|8
1722496100000|2024-08-01 07:08:20|10379|10374|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1722496110000|2024-08-01 07:08:30|10379.4|10374.4|10379.9|10374.9|10380|10375|10379.4|10374.4|1
1722496120000|2024-08-01 07:08:40|10379.6|10374.6|10379|10374|10379.6|10374.6|10378.9|10373.9|1
1722496130000|2024-08-01 07:08:50|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.8|10373.8|0
1722496140000|2024-08-01 07:09:00|10379.4|10374.4|10378.9|10373.9|10379.8|10374.8|10378.9|10373.9|6
1722496150000|2024-08-01 07:09:10|10378.8|10373.8|10378.1|10373.1|10378.8|10373.8|10378.1|10373.1|0
1722496160000|2024-08-01 07:09:20|10378.2|10373.2|10378.4|10373.4|10378.5|10373.5|10378.2|10373.2|0
1722496170000|2024-08-01 07:09:30|10378.2|10373.2|10378.1|10373.1|10378.3|10373.3|10378|10373|0
1722496180000|2024-08-01 07:09:40|10378|10373|10378.5|10373.5|10378.5|10373.5|10378|10373|0
1722496190000|2024-08-01 07:09:50|10378.4|10373.4|10378|10373|10378.5|10373.5|10377.9|10372.9|2
1722496200000|2024-08-01 07:10:00|10378.1|10373.1|10378.8|10373.8|10378.8|10373.8|10378|10373|5
1722496210000|2024-08-01 07:10:10|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10378|10373|0
1722496220000|2024-08-01 07:10:20|10378.5|10373.5|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|1
1722496230000|2024-08-01 07:10:30|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378|10373|0
1722496240000|2024-08-01 07:10:40|10378.2|10373.2|10378.1|10373.1|10378.3|10373.3|10377.9|10372.9|0
1722496250000|2024-08-01 07:10:50|10378.2|10373.2|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|0
1722496260000|2024-08-01 07:11:00|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10377.9|10372.9|5
1722496290000|2024-08-01 07:11:30|10378.4|10373.4|10378.7|10373.7|10378.8|10373.8|10378.4|10373.4|2
1722496300000|2024-08-01 07:11:40|10378.4|10373.4|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1722496310000|2024-08-01 07:11:50|10378.5|10373.5|10378|10373|10378.5|10373.5|10377.9|10372.9|0
1722496320000|2024-08-01 07:12:00|10378.1|10373.1|10378.8|10373.8|10378.8|10373.8|10377.9|10372.9|6
1722496330000|2024-08-01 07:12:10|10378.4|10373.4|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|1
1722496340000|2024-08-01 07:12:20|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|0
1722496350000|2024-08-01 07:12:30|10378.5|10373.5|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|1
1722496360000|2024-08-01 07:12:40|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1722496370000|2024-08-01 07:12:50|10377.9|10372.9|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|0
1722496380000|2024-08-01 07:13:00|10378|10373|10377.8|10372.8|10378.2|10373.2|10377.4|10372.4|8
1722496390000|2024-08-01 07:13:10|10377.7|10372.7|10378.3|10373.3|10378.3|10373.3|10377.5|10372.5|2
1722496400000|2024-08-01 07:13:20|10378.5|10373.5|10378.8|10373.8|10378.9|10373.9|10378.4|10373.4|5
1722496410000|2024-08-01 07:13:30|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|1
1722496420000|2024-08-01 07:13:40|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379|10374|3
1722496440000|2024-08-01 07:14:00|10379.4|10374.4|10379.9|10374.9|10380.3|10375.3|10379.4|10374.4|8
1722496450000|2024-08-01 07:14:10|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.4|10374.4|0
1722496460000|2024-08-01 07:14:20|10379.6|10374.6|10380.1|10375.1|10380.3|10375.3|10379.6|10374.6|0
1722496470000|2024-08-01 07:14:30|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|4
1722496480000|2024-08-01 07:14:40|10380.9|10375.9|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|1
1722496490000|2024-08-01 07:14:50|10381|10376|10381|10376|10381.3|10376.3|10380.9|10375.9|0
1722496500000|2024-08-01 07:15:00|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|0
1722496510000|2024-08-01 07:15:10|10381.4|10376.4|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|2
1722496520000|2024-08-01 07:15:20|10381.7|10376.7|10381.5|10376.5|10381.9|10376.9|10381.4|10376.4|0
1722496530000|2024-08-01 07:15:30|10381.4|10376.4|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|0
1722496540000|2024-08-01 07:15:40|10381.5|10376.5|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|0
1722496550000|2024-08-01 07:15:50|10381.5|10376.5|10381.8|10376.8|10381.9|10376.9|10381.4|10376.4|0
1722496560000|2024-08-01 07:16:00|10381.7|10376.7|10381.9|10376.9|10382.3|10377.3|10381.7|10376.7|2
1722496570000|2024-08-01 07:16:10|10382|10377|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|0
1722496580000|2024-08-01 07:16:20|10382.5|10377.5|10382.6|10377.6|10382.8|10377.8|10382.5|10377.5|1
1722496590000|2024-08-01 07:16:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|1
1722496600000|2024-08-01 07:16:40|10382.4|10377.4|10382.8|10377.8|10382.8|10377.8|10382.4|10377.4|2
1722496610000|2024-08-01 07:16:50|10382.7|10377.7|10382.1|10377.1|10382.7|10377.7|10382|10377|0
1722496620000|2024-08-01 07:17:00|10382.4|10377.4|10381.5|10376.5|10382.4|10377.4|10380.9|10375.9|4
1722496630000|2024-08-01 07:17:10|10381.4|10376.4|10381.9|10376.9|10382|10377|10381.4|10376.4|0
1722496640000|2024-08-01 07:17:20|10382|10377|10381.4|10376.4|10382|10377|10381.4|10376.4|0
1722496650000|2024-08-01 07:17:30|10381.3|10376.3|10380.5|10375.5|10381.3|10376.3|10380.4|10375.4|0
1722496660000|2024-08-01 07:17:40|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|1
1722496670000|2024-08-01 07:17:50|10380.5|10375.5|10380|10375|10380.5|10375.5|10379.9|10374.9|0
1722496680000|2024-08-01 07:18:00|10379.9|10374.9|10379.8|10374.8|10380.1|10375.1|10379.5|10374.5|1
1722496690000|2024-08-01 07:18:10|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1722496700000|2024-08-01 07:18:20|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1722496710000|2024-08-01 07:18:30|10380|10375|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1722496720000|2024-08-01 07:18:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1722496730000|2024-08-01 07:18:50|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|2
1722496740000|2024-08-01 07:19:00|10380|10375|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|2
1722496750000|2024-08-01 07:19:10|10380|10375|10380.4|10375.4|10380.4|10375.4|10380|10375|0
1722496770000|2024-08-01 07:19:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10379.9|10374.9|1
1722496780000|2024-08-01 07:19:40|10380.4|10375.4|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|0
1722496790000|2024-08-01 07:19:50|10380|10375|10380|10375|10380.1|10375.1|10380|10375|0
1722496800000|2024-08-01 07:20:00|10380.1|10375.1|10381.3|10376.3|10381.3|10376.3|10380.1|10375.1|2
1722496810000|2024-08-01 07:20:10|10381.2|10376.2|10380.4|10375.4|10381.3|10376.3|10380.4|10375.4|1
1722496820000|2024-08-01 07:20:20|10380.5|10375.5|10380.2|10375.2|10380.7|10375.7|10380.2|10375.2|0
1722496830000|2024-08-01 07:20:30|10380|10375|10380.4|10375.4|10380.8|10375.8|10380|10375|10
1722496840000|2024-08-01 07:20:40|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380|10375|1
1722496850000|2024-08-01 07:20:50|10380.8|10375.8|10380.9|10375.9|10381.3|10376.3|10380.8|10375.8|1
1722496860000|2024-08-01 07:21:00|10381|10376|10380.6|10375.6|10381.3|10376.3|10380.5|10375.5|2
1722496870000|2024-08-01 07:21:10|10380.7|10375.7|10380.5|10375.5|10380.9|10375.9|10380.4|10375.4|2
1722496880000|2024-08-01 07:21:20|10380.4|10375.4|10380.7|10375.7|10380.8|10375.8|10380.4|10375.4|1
1722496890000|2024-08-01 07:21:30|10380.6|10375.6|10381|10376|10381|10376|10380.4|10375.4|3
1722496900000|2024-08-01 07:21:40|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|2
1722496910000|2024-08-01 07:21:50|10381.4|10376.4|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|1
1722496920000|2024-08-01 07:22:00|10381.9|10376.9|10382.3|10377.3|10382.3|10377.3|10381.9|10376.9|1
1722496930000|2024-08-01 07:22:10|10382|10377|10381.6|10376.6|10382|10377|10381.5|10376.5|1
1722496940000|2024-08-01 07:22:20|10381.7|10376.7|10381.3|10376.3|10381.9|10376.9|10381.2|10376.2|0
1722496950000|2024-08-01 07:22:30|10381.4|10376.4|10382.3|10377.3|10382.3|10377.3|10381.4|10376.4|8
1722496960000|2024-08-01 07:22:40|10382.1|10377.1|10381.9|10376.9|10382.4|10377.4|10381.8|10376.8|1
1722496970000|2024-08-01 07:22:50|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.4|10376.4|1
1722496980000|2024-08-01 07:23:00|10382|10377|10382|10377|10382.3|10377.3|10381.9|10376.9|2
1722496990000|2024-08-01 07:23:10|10382.1|10377.1|10382.4|10377.4|10382.8|10377.8|10382.1|10377.1|2
1722497000000|2024-08-01 07:23:20|10382.5|10377.5|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|0
1722497010000|2024-08-01 07:23:30|10382.5|10377.5|10382.6|10377.6|10382.7|10377.7|10382.4|10377.4|0
1722497020000|2024-08-01 07:23:40|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|6
1722497070000|2024-08-01 07:24:30|10383|10378|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|8
1722497090000|2024-08-01 07:24:50|10383|10378|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|0
1722497100000|2024-08-01 07:25:00|10383|10378|10383.4|10378.4|10383.4|10378.4|10382.9|10377.9|2
1722497130000|2024-08-01 07:25:30|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.4|10378.4|3
1722497140000|2024-08-01 07:25:40|10383.4|10378.4|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|0
1722497160000|2024-08-01 07:26:00|10384|10379|10384.1|10379.1|10384.5|10379.5|10383.9|10378.9|2
1722497170000|2024-08-01 07:26:10|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722497190000|2024-08-01 07:26:30|10384.5|10379.5|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1722497200000|2024-08-01 07:26:40|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1722497210000|2024-08-01 07:26:50|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1722497220000|2024-08-01 07:27:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|2
1722497230000|2024-08-01 07:27:10|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|2
1722497240000|2024-08-01 07:27:20|10384.5|10379.5|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|10
1722497250000|2024-08-01 07:27:30|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1722497260000|2024-08-01 07:27:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1722497270000|2024-08-01 07:27:50|10384|10379|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|9
1722497280000|2024-08-01 07:28:00|10384|10379|10384.3|10379.3|10384.3|10379.3|10384|10379|0
1722497290000|2024-08-01 07:28:10|10384|10379|10383.9|10378.9|10384.4|10379.4|10383.9|10378.9|8
1722497300000|2024-08-01 07:28:20|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|1
1722497310000|2024-08-01 07:28:30|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10383.9|10378.9|0
1722497320000|2024-08-01 07:28:40|10384|10379|10384|10379|10384.3|10379.3|10383.9|10378.9|1
1722497330000|2024-08-01 07:28:50|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|0
1722497340000|2024-08-01 07:29:00|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|1
1722497350000|2024-08-01 07:29:10|10384.5|10379.5|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|2
1722497370000|2024-08-01 07:29:30|10384.3|10379.3|10383|10378|10384.3|10379.3|10383|10378|5
1722497380000|2024-08-01 07:29:40|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1722497390000|2024-08-01 07:29:50|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|2
1722497400000|2024-08-01 07:30:00|10382.8|10377.8|10382.5|10377.5|10383.1|10378.1|10382.5|10377.5|1
1722497410000|2024-08-01 07:30:10|10382.4|10377.4|10382.6|10377.6|10382.8|10377.8|10382.4|10377.4|0
1722497420000|2024-08-01 07:30:20|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|0
1722497430000|2024-08-01 07:30:30|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|0
1722497440000|2024-08-01 07:30:40|10383|10378|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1722497450000|2024-08-01 07:30:50|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1722497460000|2024-08-01 07:31:00|10383|10378|10382.5|10377.5|10383.1|10378.1|10382.5|10377.5|2
1722497470000|2024-08-01 07:31:10|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1722497480000|2024-08-01 07:31:20|10382|10377|10382.6|10377.6|10382.8|10377.8|10382|10377|0
1722497490000|2024-08-01 07:31:30|10382.5|10377.5|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|0
1722497510000|2024-08-01 07:31:50|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1722497520000|2024-08-01 07:32:00|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1722497530000|2024-08-01 07:32:10|10382.4|10377.4|10382.5|10377.5|10382.6|10377.6|10382.4|10377.4|1
1722497540000|2024-08-01 07:32:20|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1722497550000|2024-08-01 07:32:30|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10381.9|10376.9|3
1722497560000|2024-08-01 07:32:40|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1722497570000|2024-08-01 07:32:50|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1722497580000|2024-08-01 07:33:00|10382.5|10377.5|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|1
1722497590000|2024-08-01 07:33:10|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1722497600000|2024-08-01 07:33:20|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1722497610000|2024-08-01 07:33:30|10382.4|10377.4|10382.6|10377.6|10382.8|10377.8|10382.4|10377.4|6
1722497620000|2024-08-01 07:33:40|10382.5|10377.5|10383.1|10378.1|10383.3|10378.3|10382.5|10377.5|1
1722497630000|2024-08-01 07:33:50|10383.3|10378.3|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|0
1722497640000|2024-08-01 07:34:00|10383|10378|10383.1|10378.1|10383.4|10378.4|10382.9|10377.9|1
1722497650000|2024-08-01 07:34:10|10383|10378|10383.4|10378.4|10383.4|10378.4|10383|10378|0
1722497660000|2024-08-01 07:34:20|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.4|10378.4|2
1722497670000|2024-08-01 07:34:30|10383.5|10378.5|10383.6|10378.6|10383.8|10378.8|10383.5|10378.5|1
1722497680000|2024-08-01 07:34:40|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|1
1722497690000|2024-08-01 07:34:50|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|1
1722497700000|2024-08-01 07:35:00|10383.9|10378.9|10384.1|10379.1|10384.3|10379.3|10383.9|10378.9|1
1722497710000|2024-08-01 07:35:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|1
1722497720000|2024-08-01 07:35:20|||||||||2
1722497730000|2024-08-01 07:35:30|10384.4|10379.4|10384.9|10379.9|10384.9|10379.9|10384.4|10379.4|2
1722497740000|2024-08-01 07:35:40|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|3
1722497750000|2024-08-01 07:35:50|10385.1|10380.1|10385.8|10380.8|10385.8|10380.8|10385.1|10380.1|2
1722497760000|2024-08-01 07:36:00|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|3
1722497770000|2024-08-01 07:36:10|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1722497780000|2024-08-01 07:36:20|10385.5|10380.5|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1722497790000|2024-08-01 07:36:30|10385.8|10380.8|10386.3|10381.3|10386.3|10381.3|10385.8|10380.8|1
1722497800000|2024-08-01 07:36:40|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386|10381|2
1722497810000|2024-08-01 07:36:50|10386.4|10381.4|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|1
1722497820000|2024-08-01 07:37:00|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|3
1722497830000|2024-08-01 07:37:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|1
1722497840000|2024-08-01 07:37:20|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|1
1722497850000|2024-08-01 07:37:30|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|5
1722497860000|2024-08-01 07:37:40|10386|10381|10386|10381|10386.3|10381.3|10385.9|10380.9|0
1722497870000|2024-08-01 07:37:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1722497880000|2024-08-01 07:38:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|9
1722497890000|2024-08-01 07:38:10|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|2
1722497900000|2024-08-01 07:38:20|10385.5|10380.5|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|2
1722497910000|2024-08-01 07:38:30|10385.5|10380.5|10385.4|10380.4|10385.9|10380.9|10385.4|10380.4|5
1722497920000|2024-08-01 07:38:40|10385.5|10380.5|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1722497930000|2024-08-01 07:38:50|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|1
1722497940000|2024-08-01 07:39:00|10385.9|10380.9|10386.6|10381.6|10386.6|10381.6|10385.9|10380.9|1
1722497950000|2024-08-01 07:39:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1722497960000|2024-08-01 07:39:20|10386.6|10381.6|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|0
1722497970000|2024-08-01 07:39:30|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|3
1722497980000|2024-08-01 07:39:40|10387.4|10382.4|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|2
1722498000000|2024-08-01 07:40:00|10387.5|10382.5|10387|10382|10387.5|10382.5|10387|10382|5
1722498010000|2024-08-01 07:40:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|1
1722498020000|2024-08-01 07:40:20|10387.5|10382.5|10388|10383|10388.1|10383.1|10387.5|10382.5|2
1722498030000|2024-08-01 07:40:30|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1722498040000|2024-08-01 07:40:40|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|1
1722498050000|2024-08-01 07:40:50|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|0
1722498060000|2024-08-01 07:41:00|10388.4|10383.4|10388|10383|10388.4|10383.4|10387.9|10382.9|3
1722498070000|2024-08-01 07:41:10|10387.9|10382.9|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1722498080000|2024-08-01 07:41:20|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1722498090000|2024-08-01 07:41:30|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.4|10382.4|0
1722498100000|2024-08-01 07:41:40|10387.8|10382.8|10387.3|10382.3|10387.8|10382.8|10387.1|10382.1|1
1722498110000|2024-08-01 07:41:50|10387|10382|10386.5|10381.5|10387.3|10382.3|10386.4|10381.4|2
1722498120000|2024-08-01 07:42:00|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.5|10381.5|2
1722498130000|2024-08-01 07:42:10|10386.5|10381.5|10386.5|10381.5|10386.9|10381.9|10386.4|10381.4|4
1722498140000|2024-08-01 07:42:20|10386.6|10381.6|10387.1|10382.1|10387.3|10382.3|10386.6|10381.6|2
1722498150000|2024-08-01 07:42:30|10387.3|10382.3|10386.5|10381.5|10387.3|10382.3|10386.4|10381.4|1
1722498160000|2024-08-01 07:42:40|10386.4|10381.4|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|0
1722498170000|2024-08-01 07:42:50|10386.3|10381.3|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|3
1722498180000|2024-08-01 07:43:00|10385.5|10380.5|10385.4|10380.4|10385.8|10380.8|10385.3|10380.3|1
1722498190000|2024-08-01 07:43:10|10385.5|10380.5|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|1
1722498200000|2024-08-01 07:43:20|10385.1|10380.1|10385|10380|10385.3|10380.3|10384.9|10379.9|0
1722498210000|2024-08-01 07:43:30|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.9|10379.9|1
1722498220000|2024-08-01 07:43:40|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.4|10379.4|6
1722498230000|2024-08-01 07:43:50|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|0
1722498240000|2024-08-01 07:44:00|10384.8|10379.8|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|1
1722498250000|2024-08-01 07:44:10|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1722498260000|2024-08-01 07:44:20|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1722498270000|2024-08-01 07:44:30|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|2
1722498280000|2024-08-01 07:44:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|29
1722498290000|2024-08-01 07:44:50|10384.1|10379.1|10384.6|10379.6|10384.9|10379.9|10384.1|10379.1|6
1722498300000|2024-08-01 07:45:00|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|1
1722498310000|2024-08-01 07:45:10|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|2
1722498320000|2024-08-01 07:45:20|10384.1|10379.1|10384.1|10379.1|10384.4|10379.4|10383.9|10378.9|0
1722498330000|2024-08-01 07:45:30|10384|10379|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1722498350000|2024-08-01 07:45:50|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384|10379|7
1722498360000|2024-08-01 07:46:00|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|1
1722498370000|2024-08-01 07:46:10|10384.4|10379.4|10383.9|10378.9|10384.4|10379.4|10383.9|10378.9|1
1722498380000|2024-08-01 07:46:20|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10382.9|10377.9|14
1722498390000|2024-08-01 07:46:30|10383.5|10378.5|10383.5|10378.5|10383.9|10378.9|10383.4|10378.4|0
1722498400000|2024-08-01 07:46:40|10383.6|10378.6|10384.1|10379.1|10384.1|10379.1|10383.6|10378.6|0
1722498410000|2024-08-01 07:46:50|10384|10379|10384.4|10379.4|10384.6|10379.6|10383.9|10378.9|4
1722498420000|2024-08-01 07:47:00|10384.5|10379.5|10384.9|10379.9|10385.1|10380.1|10384.5|10379.5|1
1722498430000|2024-08-01 07:47:10|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1722498440000|2024-08-01 07:47:20|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|1
1722498450000|2024-08-01 07:47:30|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1722498460000|2024-08-01 07:47:40|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1722498470000|2024-08-01 07:47:50|10385|10380|10384.9|10379.9|10385.4|10380.4|10384.9|10379.9|0
1722498480000|2024-08-01 07:48:00|10385.3|10380.3|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|2
1722498490000|2024-08-01 07:48:10|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|0
1722498500000|2024-08-01 07:48:20|10385.6|10380.6|10385.9|10380.9|10386|10381|10385.5|10380.5|0
1722498510000|2024-08-01 07:48:30|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1722498520000|2024-08-01 07:48:40|10385.6|10380.6|10385.4|10380.4|10385.9|10380.9|10385.4|10380.4|0
1722498530000|2024-08-01 07:48:50|10385.5|10380.5|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|0
1722498540000|2024-08-01 07:49:00|10385.5|10380.5|10386.1|10381.1|10386.1|10381.1|10385.5|10380.5|1
1722498550000|2024-08-01 07:49:10|10386|10381|10386.3|10381.3|10386.4|10381.4|10385.9|10380.9|2
1722498570000|2024-08-01 07:49:30|10386.4|10381.4|10386.9|10381.9|10386.9|10381.9|10386.4|10381.4|1
1722498580000|2024-08-01 07:49:40|10386.5|10381.5|10386.5|10381.5|10386.9|10381.9|10386.4|10381.4|1
1722498590000|2024-08-01 07:49:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1722498600000|2024-08-01 07:50:00|10386.4|10381.4|10386.9|10381.9|10386.9|10381.9|10386.4|10381.4|2
1722498610000|2024-08-01 07:50:10|10386.8|10381.8|10387.1|10382.1|10387.5|10382.5|10386.4|10381.4|6
1722498620000|2024-08-01 07:50:20|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1722498630000|2024-08-01 07:50:30|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.4|10381.4|3
1722498640000|2024-08-01 07:50:40|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.4|10381.4|1
1722498650000|2024-08-01 07:50:50|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.4|10381.4|0
1722498660000|2024-08-01 07:51:00|10386.8|10381.8|10387.3|10382.3|10387.4|10382.4|10386.8|10381.8|1
1722498670000|2024-08-01 07:51:10|10387.1|10382.1|10386.9|10381.9|10387.4|10382.4|10386.9|10381.9|0
1722498680000|2024-08-01 07:51:20|10387|10382|10386.8|10381.8|10387|10382|10386.5|10381.5|1
1722498690000|2024-08-01 07:51:30|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.6|10381.6|0
1722498700000|2024-08-01 07:51:40|10386.5|10381.5|10385.9|10380.9|10386.5|10381.5|10385.9|10380.9|2
1722498710000|2024-08-01 07:51:50|10386.1|10381.1|10387.4|10382.4|10387.4|10382.4|10385.9|10380.9|0
1722498730000|2024-08-01 07:52:10|10387.1|10382.1|10387.3|10382.3|10387.4|10382.4|10387|10382|1
1722498740000|2024-08-01 07:52:20|10387.1|10382.1|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|0
1722498750000|2024-08-01 07:52:30|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1722498760000|2024-08-01 07:52:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10386.9|10381.9|0
1722498770000|2024-08-01 07:52:50|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10386.9|10381.9|0
1722498780000|2024-08-01 07:53:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|2
1722498790000|2024-08-01 07:53:10|||||||||1
1722498800000|2024-08-01 07:53:20|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387|10382|1
1722498810000|2024-08-01 07:53:30|10387|10382|10387|10382|10387.3|10382.3|10386.9|10381.9|0
1722498820000|2024-08-01 07:53:40|10387.1|10382.1|10386.6|10381.6|10387.1|10382.1|10386.4|10381.4|4
1722498830000|2024-08-01 07:53:50|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|2
1722498840000|2024-08-01 07:54:00|||||||||1
1722498850000|2024-08-01 07:54:10|10387|10382|10387.1|10382.1|10387.4|10382.4|10386.9|10381.9|2
1722498860000|2024-08-01 07:54:20|10387.4|10382.4|10386.8|10381.8|10387.4|10382.4|10386.5|10381.5|1
1722498870000|2024-08-01 07:54:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|1
1722498880000|2024-08-01 07:54:40|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|0
1722498890000|2024-08-01 07:54:50|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1722498900000|2024-08-01 07:55:00|10387|10382|10386.6|10381.6|10387.5|10382.5|10386.6|10381.6|4
1722498910000|2024-08-01 07:55:10|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.6|10381.6|0
1722498930000|2024-08-01 07:55:30|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1722498940000|2024-08-01 07:55:40|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1722498950000|2024-08-01 07:55:50|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|1
1722498960000|2024-08-01 07:56:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1722498970000|2024-08-01 07:56:10|10386.8|10381.8|10386.4|10381.4|10386.9|10381.9|10386.4|10381.4|2
1722498980000|2024-08-01 07:56:20|10385.9|10380.9|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|11
1722499000000|2024-08-01 07:56:40|10386.3|10381.3|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|0
1722499010000|2024-08-01 07:56:50|10386|10381|10386|10381|10386.3|10381.3|10385.9|10380.9|0
1722499020000|2024-08-01 07:57:00|10385.9|10380.9|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|1
1722499030000|2024-08-01 07:57:10|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|0
1722499050000|2024-08-01 07:57:30|10386.6|10381.6|10387.4|10382.4|10387.4|10382.4|10386.6|10381.6|2
1722499060000|2024-08-01 07:57:40|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.4|10382.4|0
1722499070000|2024-08-01 07:57:50|10387.4|10382.4|10387|10382|10387.5|10382.5|10387|10382|1
1722499080000|2024-08-01 07:58:00|10387.3|10382.3|10387.6|10382.6|10387.9|10382.9|10386.9|10381.9|3
1722499090000|2024-08-01 07:58:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1722499100000|2024-08-01 07:58:20|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1722499120000|2024-08-01 07:58:40|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1722499130000|2024-08-01 07:58:50|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1722499140000|2024-08-01 07:59:00|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.8|10382.8|1
1722499150000|2024-08-01 07:59:10|10388|10383|10388.3|10383.3|10388.4|10383.4|10388|10383|3
1722499160000|2024-08-01 07:59:20|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|1
1722499170000|2024-08-01 07:59:30|10387.6|10382.6|10387.1|10382.1|10387.6|10382.6|10387|10382|0
1722499180000|2024-08-01 07:59:40|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|1
1722499190000|2024-08-01 07:59:50|10387.3|10382.3|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|2
1722499200000|2024-08-01 08:00:00|10386.8|10381.8|10386.1|10381.1|10387|10382|10385.9|10380.9|7
1722499210000|2024-08-01 08:00:10|10386|10381|10385.9|10380.9|10386.8|10381.8|10385.9|10380.9|8
1722499220000|2024-08-01 08:00:20|10386|10381|10386|10381|10386.3|10381.3|10385.9|10380.9|3
1722499230000|2024-08-01 08:00:30|10386.1|10381.1|10386.9|10381.9|10387|10382|10386.1|10381.1|0
1722499240000|2024-08-01 08:00:40|10387|10382|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1722499250000|2024-08-01 08:00:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.1|10382.1|2
1722499260000|2024-08-01 08:01:00|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|2
1722499270000|2024-08-01 08:01:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1722499280000|2024-08-01 08:01:20|10388|10383|10388.1|10383.1|10388.3|10383.3|10388|10383|0
1722499290000|2024-08-01 08:01:30|10388|10383|10388.1|10383.1|10388.3|10383.3|10388|10383|0
1722499300000|2024-08-01 08:01:40|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1722499310000|2024-08-01 08:01:50|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1722499320000|2024-08-01 08:02:00|10388|10383|10387.4|10382.4|10388|10383|10387.4|10382.4|1
1722499330000|2024-08-01 08:02:10|10387.5|10382.5|10388|10383|10388|10383|10387.5|10382.5|0
1722499340000|2024-08-01 08:02:20|10388.1|10383.1|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1722499350000|2024-08-01 08:02:30|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1722499360000|2024-08-01 08:02:40|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1722499370000|2024-08-01 08:02:50|10388|10383|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1722499380000|2024-08-01 08:03:00|10388.4|10383.4|10388.3|10383.3|10388.6|10383.6|10388|10383|3
1722499390000|2024-08-01 08:03:10|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1722499400000|2024-08-01 08:03:20|10388|10383|10388.3|10383.3|10388.5|10383.5|10388|10383|0
1722499410000|2024-08-01 08:03:30|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1722499420000|2024-08-01 08:03:40|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.3|10383.3|1
1722499430000|2024-08-01 08:03:50|10388.6|10383.6|10388.9|10383.9|10389|10384|10388.6|10383.6|0
1722499440000|2024-08-01 08:04:00|10389|10384|10389|10384|10389|10384|10389|10384|2
1722499450000|2024-08-01 08:04:10|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389|10384|1
1722499460000|2024-08-01 08:04:20|10390.3|10385.3|10390.6|10385.6|10390.8|10385.8|10389.9|10384.9|3
1722499470000|2024-08-01 08:04:30|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1722499480000|2024-08-01 08:04:40|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1722499490000|2024-08-01 08:04:50|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|1
1722499500000|2024-08-01 08:05:00|10390|10385|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|1
1722499510000|2024-08-01 08:05:10|10390|10385|10389.6|10384.6|10390.3|10385.3|10389.5|10384.5|2
1722499520000|2024-08-01 08:05:20|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.4|10384.4|0
1722499530000|2024-08-01 08:05:30|10390.4|10385.4|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|1
1722499540000|2024-08-01 08:05:40|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1722499550000|2024-08-01 08:05:50|10390.1|10385.1|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|5
1722499560000|2024-08-01 08:06:00|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.4|10384.4|2
1722499570000|2024-08-01 08:06:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|1
1722499580000|2024-08-01 08:06:20|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|1
1722499590000|2024-08-01 08:06:30|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|3
1722499600000|2024-08-01 08:06:40|10390|10385|10389.4|10384.4|10390|10385|10389.4|10384.4|0
1722499610000|2024-08-01 08:06:50|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|0
1722499620000|2024-08-01 08:07:00|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|1
1722499630000|2024-08-01 08:07:10|10389.6|10384.6|10390.5|10385.5|10390.5|10385.5|10389.6|10384.6|1
1722499640000|2024-08-01 08:07:20|10390.4|10385.4|10390.6|10385.6|10390.8|10385.8|10389.9|10384.9|10
1722499650000|2024-08-01 08:07:30|10390.8|10385.8|10390.1|10385.1|10390.8|10385.8|10389.6|10384.6|7
1722499660000|2024-08-01 08:07:40|10390.3|10385.3|10389.8|10384.8|10390.3|10385.3|10389.8|10384.8|0
1722499670000|2024-08-01 08:07:50|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|0
1722499680000|2024-08-01 08:08:00|10390|10385|10390.1|10385.1|10390.3|10385.3|10390|10385|1
1722499690000|2024-08-01 08:08:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1722499700000|2024-08-01 08:08:20|10390.1|10385.1|10389.9|10384.9|10390.6|10385.6|10389.9|10384.9|2
1722499720000|2024-08-01 08:08:40|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1722499730000|2024-08-01 08:08:50|10388.9|10383.9|10389.6|10384.6|10389.6|10384.6|10388.9|10383.9|1
1722499740000|2024-08-01 08:09:00|10389.8|10384.8|10389.9|10384.9|10390.3|10385.3|10389.4|10384.4|2
1722499750000|2024-08-01 08:09:10|10389.6|10384.6|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|1
1722499760000|2024-08-01 08:09:20|10389.5|10384.5|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|2
1722499770000|2024-08-01 08:09:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1722499790000|2024-08-01 08:09:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|3
1722499800000|2024-08-01 08:10:00|10389.4|10384.4|10389.5|10384.5|10390.1|10385.1|10389.4|10384.4|1
1722499810000|2024-08-01 08:10:10|10389.6|10384.6|10389.6|10384.6|10389.8|10384.8|10389.3|10384.3|0
1722499820000|2024-08-01 08:10:20|10389.5|10384.5|10389.5|10384.5|10389.8|10384.8|10389.3|10384.3|0
1722499830000|2024-08-01 08:10:30|10389.6|10384.6|10390|10385|10390.3|10385.3|10389.5|10384.5|3
1722499840000|2024-08-01 08:10:40|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|0
1722499850000|2024-08-01 08:10:50|10390.8|10385.8|10391.9|10386.9|10392|10387|10390.4|10385.4|9
1722499860000|2024-08-01 08:11:00|10392.1|10387.1|10392.8|10387.8|10392.8|10387.8|10391.9|10386.9|4
1722499870000|2024-08-01 08:11:10|10392.9|10387.9|10392.1|10387.1|10392.9|10387.9|10392.1|10387.1|2
1722499880000|2024-08-01 08:11:20|10391.9|10386.9|10392.5|10387.5|10392.6|10387.6|10391.9|10386.9|6
1722499890000|2024-08-01 08:11:30|10392.4|10387.4|10392|10387|10392.8|10387.8|10392|10387|0
1722499900000|2024-08-01 08:11:40|10391.9|10386.9|10390.9|10385.9|10392.4|10387.4|10390.9|10385.9|3
1722499910000|2024-08-01 08:11:50|10391|10386|10391.8|10386.8|10391.8|10386.8|10390.9|10385.9|0
1722499920000|2024-08-01 08:12:00|10391.9|10386.9|10392.3|10387.3|10392.4|10387.4|10391.9|10386.9|1
1722499930000|2024-08-01 08:12:10|10392.4|10387.4|10393|10388|10393.3|10388.3|10392.3|10387.3|2
1722499940000|2024-08-01 08:12:20|10393.1|10388.1|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|0
1722499950000|2024-08-01 08:12:30|10393.4|10388.4|10394|10389|10394|10389|10393.4|10388.4|4
1722499960000|2024-08-01 08:12:40|10393.9|10388.9|10394.3|10389.3|10394.4|10389.4|10393.9|10388.9|6
1722499970000|2024-08-01 08:12:50|10394.4|10389.4|10393.5|10388.5|10394.4|10389.4|10393.4|10388.4|2
1722499980000|2024-08-01 08:13:00|10393.4|10388.4|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|3
1722499990000|2024-08-01 08:13:10|10393.3|10388.3|10394|10389|10394.1|10389.1|10392.9|10387.9|1
1722500000000|2024-08-01 08:13:20|10393.9|10388.9|10394|10389|10394.1|10389.1|10393.6|10388.6|0
1722500010000|2024-08-01 08:13:30|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1722500020000|2024-08-01 08:13:40|10394|10389|10394.3|10389.3|10394.4|10389.4|10393.9|10388.9|0
1722500030000|2024-08-01 08:13:50|10394.5|10389.5|10394.5|10389.5|10394.9|10389.9|10394.4|10389.4|4
1722500040000|2024-08-01 08:14:00|10394.4|10389.4|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|3
1722500050000|2024-08-01 08:14:10|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|1
1722500060000|2024-08-01 08:14:20|10394.8|10389.8|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|2
1722500070000|2024-08-01 08:14:30|10394.4|10389.4|10395|10390|10395|10390|10394.4|10389.4|4
1722500080000|2024-08-01 08:14:40|10394.9|10389.9|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|3
1722500090000|2024-08-01 08:14:50|10395|10390|10394.9|10389.9|10395.4|10390.4|10394.9|10389.9|1
1722500100000|2024-08-01 08:15:00|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10394.9|10389.9|8
1722500110000|2024-08-01 08:15:10|10395|10390|10395.5|10390.5|10395.6|10390.6|10394.9|10389.9|1
1722500120000|2024-08-01 08:15:20|10395.6|10390.6|10395.5|10390.5|10395.8|10390.8|10395.4|10390.4|2
1722500130000|2024-08-01 08:15:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.3|10390.3|0
1722500140000|2024-08-01 08:15:40|10395.3|10390.3|10394.3|10389.3|10395.4|10390.4|10393.9|10388.9|5
1722500150000|2024-08-01 08:15:50|10394.1|10389.1|10394.4|10389.4|10394.9|10389.9|10393.9|10388.9|1
1722500160000|2024-08-01 08:16:00|10394.5|10389.5|10394.9|10389.9|10395|10390|10394.5|10389.5|1
1722500170000|2024-08-01 08:16:10|10395|10390|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|4
1722500180000|2024-08-01 08:16:20|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|0
1722500190000|2024-08-01 08:16:30|10394.5|10389.5|10394.8|10389.8|10394.9|10389.9|10394.4|10389.4|0
1722500200000|2024-08-01 08:16:40|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1722500210000|2024-08-01 08:16:50|10394.8|10389.8|10395|10390|10395.1|10390.1|10394.4|10389.4|13
1722500220000|2024-08-01 08:17:00|10394.9|10389.9|10395.6|10390.6|10395.9|10390.9|10394.9|10389.9|3
1722500230000|2024-08-01 08:17:10|10395.8|10390.8|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|2
1722500240000|2024-08-01 08:17:20|10395.8|10390.8|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|3
1722500250000|2024-08-01 08:17:30|10395.5|10390.5|10396|10391|10396|10391|10395.5|10390.5|2
1722500260000|2024-08-01 08:17:40|||||||||40
1722500270000|2024-08-01 08:17:50|10396.3|10391.3|10396.4|10391.4|10396.5|10391.5|10396.3|10391.3|73
1722500280000|2024-08-01 08:18:00|10396.1|10391.1|10396.9|10391.9|10396.9|10391.9|10395.9|10390.9|13
1722500290000|2024-08-01 08:18:10|10397|10392|10397.4|10392.4|10397.4|10392.4|10397|10392|41
1722500300000|2024-08-01 08:18:20|10397.5|10392.5|10397.4|10392.4|10397.6|10392.6|10397.1|10392.1|4
1722500310000|2024-08-01 08:18:30|10397.3|10392.3|10396.9|10391.9|10397.4|10392.4|10396.5|10391.5|2
1722500320000|2024-08-01 08:18:40|10397|10392|10397.4|10392.4|10397.4|10392.4|10396.9|10391.9|0
1722500330000|2024-08-01 08:18:50|10397.3|10392.3|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|1
1722500340000|2024-08-01 08:19:00|10396.9|10391.9|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|1
1722500350000|2024-08-01 08:19:10|10397|10392|10397.4|10392.4|10397.4|10392.4|10396.9|10391.9|4
1722500360000|2024-08-01 08:19:20|10397.5|10392.5|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|2
1722500370000|2024-08-01 08:19:30|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10396.9|10391.9|7
1722500380000|2024-08-01 08:19:40|10397.4|10392.4|10396.6|10391.6|10397.4|10392.4|10396.4|10391.4|3
1722500390000|2024-08-01 08:19:50|10396.5|10391.5|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|0
1722500400000|2024-08-01 08:20:00|10397|10392|10397|10392|10397.4|10392.4|10396.9|10391.9|1
1722500410000|2024-08-01 08:20:10|10396.6|10391.6|10395.3|10390.3|10396.6|10391.6|10395.1|10390.1|2
1722500420000|2024-08-01 08:20:20|10395|10390|10394.9|10389.9|10395.4|10390.4|10394.8|10389.8|0
1722500430000|2024-08-01 08:20:30|10394.8|10389.8|10395.3|10390.3|10395.4|10390.4|10394.8|10389.8|1
1722500440000|2024-08-01 08:20:40|10395.1|10390.1|10394.9|10389.9|10395.4|10390.4|10394.9|10389.9|2
1722500450000|2024-08-01 08:20:50|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|0
1722500460000|2024-08-01 08:21:00|10395.3|10390.3|10394.5|10389.5|10395.4|10390.4|10393.9|10388.9|16
1722500470000|2024-08-01 08:21:10|10394.6|10389.6|10395|10390|10395|10390|10394.4|10389.4|3
1722500480000|2024-08-01 08:21:20|10394.9|10389.9|10394.9|10389.9|10395.3|10390.3|10394.9|10389.9|0
1722500490000|2024-08-01 08:21:30|10394.8|10389.8|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|1
1722500500000|2024-08-01 08:21:40|10394.9|10389.9|10395.3|10390.3|10395.4|10390.4|10394.8|10389.8|0
1722500510000|2024-08-01 08:21:50|10395.5|10390.5|10395.5|10390.5|10396|10391|10395.5|10390.5|3
1722500520000|2024-08-01 08:22:00|10395.4|10390.4|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|1
1722500530000|2024-08-01 08:22:10|10395.9|10390.9|10395.5|10390.5|10395.9|10390.9|10395.4|10390.4|0
1722500540000|2024-08-01 08:22:20|10395.4|10390.4|10395.9|10390.9|10396.4|10391.4|10395.4|10390.4|0
1722500550000|2024-08-01 08:22:30|10396|10391|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|2
1722500560000|2024-08-01 08:22:40|10396.1|10391.1|10395.9|10390.9|10396.4|10391.4|10395.9|10390.9|45
1722500570000|2024-08-01 08:22:50|10396|10391|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|2
1722500580000|2024-08-01 08:23:00|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|1
1722500590000|2024-08-01 08:23:10|10395.8|10390.8|10394.9|10389.9|10395.8|10390.8|10394.9|10389.9|5
1722500600000|2024-08-01 08:23:20|10394.8|10389.8|10394.6|10389.6|10394.9|10389.9|10394.4|10389.4|1
1722500610000|2024-08-01 08:23:30|10394.4|10389.4|10394.9|10389.9|10395|10390|10394.4|10389.4|0
1722500620000|2024-08-01 08:23:40|10395|10390|10395.8|10390.8|10395.8|10390.8|10395|10390|1
1722500630000|2024-08-01 08:23:50|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|3
1722500640000|2024-08-01 08:24:00|10395.4|10390.4|10395.9|10390.9|10395.9|10390.9|10395.4|10390.4|4
1722500650000|2024-08-01 08:24:10|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.4|10390.4|0
1722500660000|2024-08-01 08:24:20|10395.5|10390.5|10395.8|10390.8|10395.9|10390.9|10395.4|10390.4|1
1722500670000|2024-08-01 08:24:30|10395.9|10390.9|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|0
1722500680000|2024-08-01 08:24:40|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1722500690000|2024-08-01 08:24:50|10395.4|10390.4|10395.8|10390.8|10395.9|10390.9|10395.4|10390.4|0
1722500700000|2024-08-01 08:25:00|10395.5|10390.5|10395.4|10390.4|10395.9|10390.9|10395.4|10390.4|1
1722500710000|2024-08-01 08:25:10|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1722500720000|2024-08-01 08:25:20|10395|10390|10395.1|10390.1|10395.3|10390.3|10394.9|10389.9|1
1722500730000|2024-08-01 08:25:30|10395.4|10390.4|10395|10390|10395.4|10390.4|10394.9|10389.9|0
1722500740000|2024-08-01 08:25:40|10395.1|10390.1|10395.1|10390.1|10395.3|10390.3|10395|10390|0
1722500750000|2024-08-01 08:25:50|10395.3|10390.3|10394.9|10389.9|10395.4|10390.4|10394.9|10389.9|0
1722500760000|2024-08-01 08:26:00|10395|10390|10395.6|10390.6|10395.8|10390.8|10394.9|10389.9|4
1722500770000|2024-08-01 08:26:10|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|1
1722500780000|2024-08-01 08:26:20|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1722500790000|2024-08-01 08:26:30|10396.9|10391.9|10396.6|10391.6|10397.1|10392.1|10396.6|10391.6|2
1722500800000|2024-08-01 08:26:40|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.4|10391.4|11
1722500810000|2024-08-01 08:26:50|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|0
1722500820000|2024-08-01 08:27:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1722500830000|2024-08-01 08:27:10|10396.6|10391.6|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|1
1722500840000|2024-08-01 08:27:20|10396.8|10391.8|10396.6|10391.6|10396.9|10391.9|10396.4|10391.4|2
1722500850000|2024-08-01 08:27:30|10396.4|10391.4|10397.3|10392.3|10397.4|10392.4|10396.4|10391.4|0
1722500860000|2024-08-01 08:27:40|10397.4|10392.4|10397.8|10392.8|10397.9|10392.9|10397|10392|0
1722500870000|2024-08-01 08:27:50|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.4|10392.4|0
1722500880000|2024-08-01 08:28:00|10398|10393|10398.5|10393.5|10398.9|10393.9|10398|10393|3
1722500890000|2024-08-01 08:28:10|10398.3|10393.3|10398|10393|10398.4|10393.4|10398|10393|0
1722500900000|2024-08-01 08:28:20|10397.9|10392.9|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|5
1722500920000|2024-08-01 08:28:40|10398.5|10393.5|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|0
1722500930000|2024-08-01 08:28:50|10399.1|10394.1|10399.3|10394.3|10399.5|10394.5|10398.9|10393.9|1
1722500940000|2024-08-01 08:29:00|10399.4|10394.4|10398.5|10393.5|10399.4|10394.4|10398.5|10393.5|1
1722500950000|2024-08-01 08:29:10|10398.4|10393.4|10398.8|10393.8|10398.9|10393.9|10398.4|10393.4|7
1722500960000|2024-08-01 08:29:20|10398.9|10393.9|10398.4|10393.4|10398.9|10393.9|10398.4|10393.4|6
1722500970000|2024-08-01 08:29:30|10398.6|10393.6|10398.4|10393.4|10398.9|10393.9|10398.4|10393.4|8
1722500980000|2024-08-01 08:29:40|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|2
1722500990000|2024-08-01 08:29:50|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398|10393|4
1722501000000|2024-08-01 08:30:00|10398.1|10393.1|10398.4|10393.4|10398.9|10393.9|10398.1|10393.1|11
1722501010000|2024-08-01 08:30:10|10398.6|10393.6|10398.8|10393.8|10398.9|10393.9|10398.4|10393.4|8
1722501020000|2024-08-01 08:30:20|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.6|10393.6|0
1722501030000|2024-08-01 08:30:30|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|4
1722501040000|2024-08-01 08:30:40|||||||||2
1722501050000|2024-08-01 08:30:50|10398.8|10393.8|10398.4|10393.4|10398.8|10393.8|10398.3|10393.3|5
1722501060000|2024-08-01 08:31:00|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|14
1722501070000|2024-08-01 08:31:10|||||||||2
1722501080000|2024-08-01 08:31:20|10397.9|10392.9|10398|10393|10398.3|10393.3|10397.9|10392.9|11
1722501090000|2024-08-01 08:31:30|10397.9|10392.9|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|4
1722501100000|2024-08-01 08:31:40|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|11
1722501110000|2024-08-01 08:31:50|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|2
1722501120000|2024-08-01 08:32:00|10398.3|10393.3|10398|10393|10398.3|10393.3|10397.9|10392.9|17
1722501130000|2024-08-01 08:32:10|10397.9|10392.9|10397.8|10392.8|10398|10393|10397.8|10392.8|1
1722501140000|2024-08-01 08:32:20|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|1
1722501150000|2024-08-01 08:32:30|10397.5|10392.5|10397.3|10392.3|10397.6|10392.6|10396.9|10391.9|2
1722501160000|2024-08-01 08:32:40|10397|10392|10397|10392|10397|10392|10396.9|10391.9|0
1722501170000|2024-08-01 08:32:50|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1722501190000|2024-08-01 08:33:10|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|4
1722501200000|2024-08-01 08:33:20|10396.9|10391.9|10396.5|10391.5|10397.3|10392.3|10396.5|10391.5|5
1722501210000|2024-08-01 08:33:30|10396.4|10391.4|10396.8|10391.8|10397.1|10392.1|10396.4|10391.4|0
1722501220000|2024-08-01 08:33:40|10397|10392|10397|10392|10397.3|10392.3|10396.9|10391.9|0
1722501230000|2024-08-01 08:33:50|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.4|10391.4|0
1722501240000|2024-08-01 08:34:00|10396.8|10391.8|10397|10392|10397.1|10392.1|10396.8|10391.8|8
1722501250000|2024-08-01 08:34:10|10396.9|10391.9|10396.6|10391.6|10397|10392|10396.5|10391.5|0
1722501260000|2024-08-01 08:34:20|10396.5|10391.5|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|4
1722501270000|2024-08-01 08:34:30|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|0
1722501280000|2024-08-01 08:34:40|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.9|10391.9|1
1722501290000|2024-08-01 08:34:50|10396.6|10391.6|10397|10392|10397|10392|10396.5|10391.5|0
1722501300000|2024-08-01 08:35:00|10397.3|10392.3|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|8
1722501310000|2024-08-01 08:35:10|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|1
1722501320000|2024-08-01 08:35:20|10396.6|10391.6|10396.9|10391.9|10397.1|10392.1|10396.6|10391.6|1
1722501330000|2024-08-01 08:35:30|10397|10392|10397.6|10392.6|10397.8|10392.8|10397|10392|0
1722501340000|2024-08-01 08:35:40|10397.8|10392.8|10397.9|10392.9|10398|10393|10397.5|10392.5|1
1722501350000|2024-08-01 08:35:50|10398|10393|10397.4|10392.4|10398|10393|10397.4|10392.4|0
1722501360000|2024-08-01 08:36:00|10397.5|10392.5|10396.9|10391.9|10397.5|10392.5|10396.9|10391.9|32
1722501370000|2024-08-01 08:36:10|10397|10392|10397.5|10392.5|10397.8|10392.8|10397|10392|0
1722501380000|2024-08-01 08:36:20|10397.8|10392.8|10398.1|10393.1|10398.3|10393.3|10397.4|10392.4|0
1722501390000|2024-08-01 08:36:30|10398|10393|10398|10393|10398.3|10393.3|10397.9|10392.9|3
1722501400000|2024-08-01 08:36:40|10398.1|10393.1|10398.4|10393.4|10398.8|10393.8|10398.1|10393.1|2
1722501410000|2024-08-01 08:36:50|10398.5|10393.5|10397.9|10392.9|10398.5|10393.5|10397.9|10392.9|0
1722501420000|2024-08-01 08:37:00|10397.8|10392.8|10398.6|10393.6|10398.8|10393.8|10397.8|10392.8|12
1722501430000|2024-08-01 08:37:10|10398.5|10393.5|10397.8|10392.8|10398.5|10393.5|10397.5|10392.5|0
1722501440000|2024-08-01 08:37:20|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.5|10392.5|0
1722501450000|2024-08-01 08:37:30|10397.8|10392.8|10397.9|10392.9|10398.1|10393.1|10397.8|10392.8|0
1722501460000|2024-08-01 08:37:40|10398|10393|10397.4|10392.4|10398|10393|10397.4|10392.4|1
1722501470000|2024-08-01 08:37:50|10397.3|10392.3|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|5
1722501480000|2024-08-01 08:38:00|10396.9|10391.9|10397.4|10392.4|10397.5|10392.5|10396.9|10391.9|8
1722501490000|2024-08-01 08:38:10|10397.1|10392.1|10397.5|10392.5|10397.6|10392.6|10397|10392|2
1722501500000|2024-08-01 08:38:20|10397.4|10392.4|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|3
1722501510000|2024-08-01 08:38:30|10397.5|10392.5|10397.4|10392.4|10397.8|10392.8|10397|10392|1
1722501520000|2024-08-01 08:38:40|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|1
1722501530000|2024-08-01 08:38:50|10397.4|10392.4|10397.1|10392.1|10397.8|10392.8|10397.1|10392.1|1
1722501540000|2024-08-01 08:39:00|10397.4|10392.4|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|3
1722501550000|2024-08-01 08:39:10|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.3|10392.3|4
1722501560000|2024-08-01 08:39:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722501570000|2024-08-01 08:39:30|10397.4|10392.4|10397.4|10392.4|10397.5|10392.5|10397.3|10392.3|1
1722501580000|2024-08-01 08:39:40|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|0
1722501590000|2024-08-01 08:39:50|10397.6|10392.6|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|0
1722501600000|2024-08-01 08:40:00|10397.5|10392.5|10396.8|10391.8|10397.5|10392.5|10396.6|10391.6|8
1722501610000|2024-08-01 08:40:10|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|1
1722501620000|2024-08-01 08:40:20|10396.6|10391.6|10396.4|10391.4|10396.8|10391.8|10396.3|10391.3|0
1722501630000|2024-08-01 08:40:30|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|0
1722501640000|2024-08-01 08:40:40|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|2
1722501650000|2024-08-01 08:40:50|10396.6|10391.6|10396.4|10391.4|10396.8|10391.8|10396.3|10391.3|0
1722501660000|2024-08-01 08:41:00|10396.3|10391.3|10396|10391|10396.5|10391.5|10395.8|10390.8|12
1722501670000|2024-08-01 08:41:10|10396.1|10391.1|10396|10391|10396.3|10391.3|10395.9|10390.9|1
1722501680000|2024-08-01 08:41:20|10395.9|10390.9|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|2
1722501690000|2024-08-01 08:41:30|10396.1|10391.1|10396.3|10391.3|10396.8|10391.8|10396.1|10391.1|5
1722501700000|2024-08-01 08:41:40|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1722501710000|2024-08-01 08:41:50|10395.5|10390.5|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|0
1722501720000|2024-08-01 08:42:00|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|10
1722501730000|2024-08-01 08:42:10|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|6
1722501740000|2024-08-01 08:42:20|10395.1|10390.1|10395.2|10390.2|10395.5|10390.5|10395.1|10390.1|3
1722501750000|2024-08-01 08:42:30|10395.1|10390.1|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|1
1722501790000|2024-08-01 08:43:10|10395.2|10390.2|10394.7|10389.7|10395.2|10390.2|10394.7|10389.7|8
1722501800000|2024-08-01 08:43:20|10394.9|10389.9|10394.6|10389.6|10395.1|10390.1|10394.4|10389.4|2
1722501810000|2024-08-01 08:43:30|10394.7|10389.7|10394.9|10389.9|10395.1|10390.1|10394.7|10389.7|1
1722501820000|2024-08-01 08:43:40|10395.1|10390.1|10395.7|10390.7|10395.7|10390.7|10395.1|10390.1|3
1722501830000|2024-08-01 08:43:50|10395.6|10390.6|10395.1|10390.1|10395.7|10390.7|10395|10390|1
1722501840000|2024-08-01 08:44:00|10395.2|10390.2|10394.9|10389.9|10395.6|10390.6|10394.9|10389.9|9
1722501860000|2024-08-01 08:44:20|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|1
1722501880000|2024-08-01 08:44:40|10395.2|10390.2|10396.2|10391.2|10396.2|10391.2|10395.2|10390.2|10
1722501890000|2024-08-01 08:44:50|10396.1|10391.1|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|0
1722501900000|2024-08-01 08:45:00|10395.7|10390.7|10395.4|10390.4|10395.9|10390.9|10395.4|10390.4|2
1722501910000|2024-08-01 08:45:10|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|3
1722501920000|2024-08-01 08:45:20|10395.1|10390.1|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|0
1722501930000|2024-08-01 08:45:30|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|0
1722501940000|2024-08-01 08:45:40|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1722501950000|2024-08-01 08:45:50|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|1
1722501960000|2024-08-01 08:46:00|10394.4|10389.4|10394.9|10389.9|10395.2|10390.2|10394.2|10389.2|10
1722501970000|2024-08-01 08:46:10|10394.7|10389.7|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|1
1722501980000|2024-08-01 08:46:20|10394.2|10389.2|10394|10389|10394.2|10389.2|10393.9|10388.9|3
1722501990000|2024-08-01 08:46:30|10393.9|10388.9|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|0
1722502000000|2024-08-01 08:46:40|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1722502010000|2024-08-01 08:46:50|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|0
1722502020000|2024-08-01 08:47:00|10394|10389|10394.1|10389.1|10394.2|10389.2|10394|10389|3
1722502030000|2024-08-01 08:47:10|10394|10389|10393.7|10388.7|10394.2|10389.2|10393.7|10388.7|0
1722502040000|2024-08-01 08:47:20|10394|10389|10394|10389|10394.2|10389.2|10393.9|10388.9|0
1722502050000|2024-08-01 08:47:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|5
1722502060000|2024-08-01 08:47:40|10394.4|10389.4|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|0
1722502070000|2024-08-01 08:47:50|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|0
1722502080000|2024-08-01 08:48:00|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|5
1722502090000|2024-08-01 08:48:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1722502100000|2024-08-01 08:48:20|10393.9|10388.9|10392.7|10387.7|10393.9|10388.9|10392.7|10387.7|4
1722502110000|2024-08-01 08:48:30|10392.9|10387.9|10392.4|10387.4|10393.2|10388.2|10392.4|10387.4|1
1722502120000|2024-08-01 08:48:40|10392.5|10387.5|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|1
1722502130000|2024-08-01 08:48:50|10392.5|10387.5|10393.2|10388.2|10393.2|10388.2|10392.4|10387.4|7
1722502140000|2024-08-01 08:49:00|10393.4|10388.4|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|2
1722502160000|2024-08-01 08:49:20|10393|10388|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|13
1722502170000|2024-08-01 08:49:30|10393|10388|10393.4|10388.4|10393.6|10388.6|10392.9|10387.9|0
1722502180000|2024-08-01 08:49:40|10393.2|10388.2|10393.6|10388.6|10393.7|10388.7|10393.2|10388.2|0
1722502190000|2024-08-01 08:49:50|10394.2|10389.2|10393.5|10388.5|10394.2|10389.2|10393.4|10388.4|2
1722502200000|2024-08-01 08:50:00|10393.6|10388.6|10394.2|10389.2|10394.2|10389.2|10393.4|10388.4|35
1722502210000|2024-08-01 08:50:10|10394.1|10389.1|10393.7|10388.7|10394.2|10389.2|10393.7|10388.7|1
1722502220000|2024-08-01 08:50:20|10393.9|10388.9|10394.5|10389.5|10394.5|10389.5|10393.7|10388.7|2
1722502230000|2024-08-01 08:50:30|10394.7|10389.7|10394.2|10389.2|10394.7|10389.7|10394|10389|2
1722502240000|2024-08-01 08:50:40|10394.1|10389.1|10394.2|10389.2|10394.7|10389.7|10393.9|10388.9|1
1722502250000|2024-08-01 08:50:50|10394.1|10389.1|10394.6|10389.6|10394.6|10389.6|10393.9|10388.9|3
1722502260000|2024-08-01 08:51:00|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.2|10389.2|6
1722502270000|2024-08-01 08:51:10|10394.5|10389.5|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|2
1722502280000|2024-08-01 08:51:20|10394.1|10389.1|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|0
1722502290000|2024-08-01 08:51:30|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1722502300000|2024-08-01 08:51:40|10394.6|10389.6|10394.4|10389.4|10394.7|10389.7|10394.1|10389.1|0
1722502310000|2024-08-01 08:51:50|10394.2|10389.2|10395.1|10390.1|10395.2|10390.2|10394.2|10389.2|3
1722502320000|2024-08-01 08:52:00|10395|10390|10395.6|10390.6|10395.6|10390.6|10395|10390|3
1722502330000|2024-08-01 08:52:10|10395.4|10390.4|10394.9|10389.9|10395.4|10390.4|10394.7|10389.7|1
1722502340000|2024-08-01 08:52:20|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|0
1722502350000|2024-08-01 08:52:30|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.2|10389.2|2
1722502360000|2024-08-01 08:52:40|10394.6|10389.6|10394.7|10389.7|10394.9|10389.9|10394.5|10389.5|0
1722502370000|2024-08-01 08:52:50|10394.5|10389.5|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|2
1722502380000|2024-08-01 08:53:00|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.4|10389.4|2
1722502390000|2024-08-01 08:53:10|10394.5|10389.5|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|0
1722502400000|2024-08-01 08:53:20|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|0
1722502410000|2024-08-01 08:53:30|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1722502420000|2024-08-01 08:53:40|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1722502430000|2024-08-01 08:53:50|10393.7|10388.7|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|1
1722502440000|2024-08-01 08:54:00|10394.2|10389.2|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|2
1722502450000|2024-08-01 08:54:10|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1722502460000|2024-08-01 08:54:20|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1722502470000|2024-08-01 08:54:30|10394.1|10389.1|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|0
1722502480000|2024-08-01 08:54:40|10394.6|10389.6|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|0
1722502490000|2024-08-01 08:54:50|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|0
1722502500000|2024-08-01 08:55:00|10394.2|10389.2|10393.7|10388.7|10394.2|10389.2|10393.7|10388.7|2
1722502510000|2024-08-01 08:55:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|1
1722502520000|2024-08-01 08:55:20|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1722502530000|2024-08-01 08:55:30|10394.7|10389.7|10394.7|10389.7|10395|10390|10394.7|10389.7|1
1722502540000|2024-08-01 08:55:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1722502560000|2024-08-01 08:56:00|10394.7|10389.7|10395.5|10390.5|10395.7|10390.7|10394.7|10389.7|3
1722502570000|2024-08-01 08:56:10|10395.4|10390.4|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|0
1722502580000|2024-08-01 08:56:20|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|1
1722502590000|2024-08-01 08:56:30|10395.5|10390.5|10394.9|10389.9|10395.6|10390.6|10394.7|10389.7|0
1722502600000|2024-08-01 08:56:40|10394.7|10389.7|10394.2|10389.2|10394.7|10389.7|10393.9|10388.9|3
1722502610000|2024-08-01 08:56:50|10394.4|10389.4|10393.7|10388.7|10394.7|10389.7|10393.7|10388.7|2
1722502620000|2024-08-01 08:57:00|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.7|10388.7|1
1722502640000|2024-08-01 08:57:20|||||||||2
1722502650000|2024-08-01 08:57:30|10394.4|10389.4|10395.1|10390.1|10395.1|10390.1|10394.4|10389.4|20
1722502660000|2024-08-01 08:57:40|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|1
1722502670000|2024-08-01 08:57:50|10395|10390|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|1
1722502680000|2024-08-01 08:58:00|10394.9|10389.9|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|2
1722502700000|2024-08-01 08:58:20|10394.9|10389.9|10395|10390|10395|10390|10394.7|10389.7|0
1722502710000|2024-08-01 08:58:30|10394.9|10389.9|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|0
1722502730000|2024-08-01 08:58:50|10395.4|10390.4|10395.6|10390.6|10395.7|10390.7|10395.2|10390.2|1
1722502740000|2024-08-01 08:59:00|10395.7|10390.7|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|3
1722502750000|2024-08-01 08:59:10|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|7
1722502760000|2024-08-01 08:59:20|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1722502770000|2024-08-01 08:59:30|10395.4|10390.4|10395.6|10390.6|10395.7|10390.7|10395.4|10390.4|0
1722502780000|2024-08-01 08:59:40|10395.9|10390.9|10395.9|10390.9|10396.1|10391.1|10395.7|10390.7|0
1722502790000|2024-08-01 08:59:50|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1722502800000|2024-08-01 09:00:00|10396.2|10391.2|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|6
1722502810000|2024-08-01 09:00:10|10396.7|10391.7|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|1
1722502820000|2024-08-01 09:00:20|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|1
1722502830000|2024-08-01 09:00:30|10396.9|10391.9|10397.4|10392.4|10397.6|10392.6|10396.7|10391.7|0
1722502840000|2024-08-01 09:00:40|10397.1|10392.1|10396.6|10391.6|10397.1|10392.1|10396.2|10391.2|1
1722502850000|2024-08-01 09:00:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1722502860000|2024-08-01 09:01:00|10396.4|10391.4|10396.7|10391.7|10396.9|10391.9|10396.2|10391.2|1
1722502870000|2024-08-01 09:01:10|10396.9|10391.9|10397.5|10392.5|10397.5|10392.5|10396.9|10391.9|0
1722502880000|2024-08-01 09:01:20|10397.6|10392.6|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|0
1722502890000|2024-08-01 09:01:30|10397.4|10392.4|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|2
1722502900000|2024-08-01 09:01:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722502910000|2024-08-01 09:01:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1722502920000|2024-08-01 09:02:00|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.4|10392.4|1
1722502930000|2024-08-01 09:02:10|10397.7|10392.7|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|2
1722502940000|2024-08-01 09:02:20|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|1
1722502950000|2024-08-01 09:02:30|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1722502960000|2024-08-01 09:02:40|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|3
1722502970000|2024-08-01 09:02:50|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1722502980000|2024-08-01 09:03:00|10397.7|10392.7|10397.9|10392.9|10398.2|10393.2|10397.7|10392.7|2
1722502990000|2024-08-01 09:03:10|10397.7|10392.7|10398.2|10393.2|10398.2|10393.2|10397.6|10392.6|5
1722503000000|2024-08-01 09:03:20|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|1
1722503010000|2024-08-01 09:03:30|10398.2|10393.2|10398|10393|10398.2|10393.2|10397.7|10392.7|1
1722503020000|2024-08-01 09:03:40|10398.4|10393.4|10398|10393|10398.6|10393.6|10398|10393|0
1722503030000|2024-08-01 09:03:50|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|0
1722503040000|2024-08-01 09:04:00|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|33
1722503050000|2024-08-01 09:04:10|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.2|10393.2|2
1722503060000|2024-08-01 09:04:20|10398.2|10393.2|10398.4|10393.4|10398.6|10393.6|10398.2|10393.2|0
1722503070000|2024-08-01 09:04:30|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|4
1722503080000|2024-08-01 09:04:40|10398.7|10393.7|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|5
1722503090000|2024-08-01 09:04:50|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|1
1722503100000|2024-08-01 09:05:00|10399|10394|10398.5|10393.5|10399|10394|10398.2|10393.2|4
1722503110000|2024-08-01 09:05:10|10398.7|10393.7|10399.2|10394.2|10399.4|10394.4|10398.7|10393.7|3
1722503130000|2024-08-01 09:05:30|10399.4|10394.4|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|0
1722503140000|2024-08-01 09:05:40|10399.4|10394.4|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|0
1722503150000|2024-08-01 09:05:50|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1722503160000|2024-08-01 09:06:00|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|1
1722503170000|2024-08-01 09:06:10|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1722503180000|2024-08-01 09:06:20|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|1
1722503190000|2024-08-01 09:06:30|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1722503200000|2024-08-01 09:06:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|2
1722503210000|2024-08-01 09:06:50|10399.5|10394.5|10400.1|10395.1|10400.1|10395.1|10399.4|10394.4|1
1722503220000|2024-08-01 09:07:00|10399.9|10394.9|10400|10395|10400.1|10395.1|10399.9|10394.9|5
1722503230000|2024-08-01 09:07:10|10400.2|10395.2|10400.2|10395.2|10400.5|10395.5|10399.7|10394.7|2
1722503240000|2024-08-01 09:07:20|10400.1|10395.1|10400|10395|10400.2|10395.2|10400|10395|0
1722503250000|2024-08-01 09:07:30|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1722503260000|2024-08-01 09:07:40|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|1
1722503270000|2024-08-01 09:07:50|10399.9|10394.9|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|0
1722503280000|2024-08-01 09:08:00|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1722503290000|2024-08-01 09:08:10|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|2
1722503300000|2024-08-01 09:08:20|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1722503310000|2024-08-01 09:08:30|10400.2|10395.2|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|0
1722503320000|2024-08-01 09:08:40|10400.4|10395.4|10400.5|10395.5|10400.6|10395.6|10400.2|10395.2|0
1722503330000|2024-08-01 09:08:50|10400.4|10395.4|10400.5|10395.5|10400.6|10395.6|10400.4|10395.4|0
1722503340000|2024-08-01 09:09:00|10400.4|10395.4|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|1
1722503350000|2024-08-01 09:09:10|10400.4|10395.4|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|8
1722503360000|2024-08-01 09:09:20|10400.5|10395.5|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|9
1722503370000|2024-08-01 09:09:30|10400|10395|10399.7|10394.7|10400|10395|10399.6|10394.6|2
1722503380000|2024-08-01 09:09:40|10399.5|10394.5|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1722503390000|2024-08-01 09:09:50|10399.2|10394.2|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|2
1722503400000|2024-08-01 09:10:00|10399.4|10394.4|10399.5|10394.5|10399.7|10394.7|10399.2|10394.2|8
1722503410000|2024-08-01 09:10:10|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|0
1722503420000|2024-08-01 09:10:20|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|0
1722503430000|2024-08-01 09:10:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|5
1722503440000|2024-08-01 09:10:40|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1722503460000|2024-08-01 09:11:00|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|1
1722503470000|2024-08-01 09:11:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|1
1722503480000|2024-08-01 09:11:20|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1722503490000|2024-08-01 09:11:30|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1722503500000|2024-08-01 09:11:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1722503510000|2024-08-01 09:11:50|10399.5|10394.5|10399.6|10394.6|10399.7|10394.7|10398.9|10393.9|1
1722503520000|2024-08-01 09:12:00|10399.4|10394.4|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|2
1722503530000|2024-08-01 09:12:10|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1722503540000|2024-08-01 09:12:20|10399.4|10394.4|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|2
1722503550000|2024-08-01 09:12:30|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1722503560000|2024-08-01 09:12:40|10399.2|10394.2|10399.5|10394.5|10399.7|10394.7|10399.2|10394.2|0
1722503570000|2024-08-01 09:12:50|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|0
1722503580000|2024-08-01 09:13:00|10399.6|10394.6|10399.5|10394.5|10399.7|10394.7|10399.2|10394.2|1
1722503590000|2024-08-01 09:13:10|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|2
1722503600000|2024-08-01 09:13:20|10399.6|10394.6|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|0
1722503610000|2024-08-01 09:13:30|10399.4|10394.4|10399.5|10394.5|10399.6|10394.6|10399.2|10394.2|0
1722503620000|2024-08-01 09:13:40|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.2|10394.2|12
1722503630000|2024-08-01 09:13:50|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1722503640000|2024-08-01 09:14:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722503650000|2024-08-01 09:14:10|10399.6|10394.6|10400|10395|10400.1|10395.1|10399.6|10394.6|19
1722503660000|2024-08-01 09:14:20|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722503670000|2024-08-01 09:14:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|6
1722503680000|2024-08-01 09:14:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722503690000|2024-08-01 09:14:50|10399.6|10394.6|10398.7|10393.7|10399.6|10394.6|10398.7|10393.7|4
1722503700000|2024-08-01 09:15:00|10398.6|10393.6|10398|10393|10398.7|10393.7|10398|10393|11
1722503710000|2024-08-01 09:15:10|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|3
1722503720000|2024-08-01 09:15:20|10398.1|10393.1|10397.5|10392.5|10398.1|10393.1|10397.2|10392.2|2
1722503730000|2024-08-01 09:15:30|10397.7|10392.7|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|1
1722503740000|2024-08-01 09:15:40|10397.4|10392.4|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|0
1722503750000|2024-08-01 09:15:50|||||||||3
1722503760000|2024-08-01 09:16:00|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|3
1722503770000|2024-08-01 09:16:10|10397.4|10392.4|10397.2|10392.2|10397.7|10392.7|10397.2|10392.2|4
1722503780000|2024-08-01 09:16:20|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|1
1722503790000|2024-08-01 09:16:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|1
1722503800000|2024-08-01 09:16:40|||||||||1
1722503810000|2024-08-01 09:16:50|10397|10392|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|3
1722503820000|2024-08-01 09:17:00|10397.2|10392.2|10396.7|10391.7|10397.4|10392.4|10396.7|10391.7|6
1722503830000|2024-08-01 09:17:10|10396.4|10391.4|10396.2|10391.2|10396.7|10391.7|10396.2|10391.2|1
1722503840000|2024-08-01 09:17:20|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|0
1722503850000|2024-08-01 09:17:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722503860000|2024-08-01 09:17:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|1
1722503870000|2024-08-01 09:17:50|10396.7|10391.7|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|105
1722503880000|2024-08-01 09:18:00|10397|10392|10397|10392|10397.2|10392.2|10396.7|10391.7|2
1722503890000|2024-08-01 09:18:10|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1722503900000|2024-08-01 09:18:20|||||||||1
1722503910000|2024-08-01 09:18:30|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1722503920000|2024-08-01 09:18:40|10397.4|10392.4|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|14
1722503930000|2024-08-01 09:18:50|10397.5|10392.5|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1722503940000|2024-08-01 09:19:00|10397.5|10392.5|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|5
1722503950000|2024-08-01 09:19:10|10398|10393|10397.4|10392.4|10398.2|10393.2|10397.4|10392.4|1
1722503960000|2024-08-01 09:19:20|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|0
1722503970000|2024-08-01 09:19:30|10397.5|10392.5|10398.2|10393.2|10398.2|10393.2|10397.5|10392.5|0
1722503980000|2024-08-01 09:19:40|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1722503990000|2024-08-01 09:19:50|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1722504010000|2024-08-01 09:20:10|10398.9|10393.9|10399.4|10394.4|10399.4|10394.4|10398.7|10393.7|4
1722504020000|2024-08-01 09:20:20|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1722504030000|2024-08-01 09:20:30|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.2|10394.2|3
1722504040000|2024-08-01 09:20:40|10399.4|10394.4|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1722504050000|2024-08-01 09:20:50|10399.5|10394.5|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|0
1722504060000|2024-08-01 09:21:00|10399.2|10394.2|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|5
1722504070000|2024-08-01 09:21:10|10399.2|10394.2|10399.4|10394.4|10399.7|10394.7|10399.2|10394.2|0
1722504080000|2024-08-01 09:21:20|10399.2|10394.2|10399.5|10394.5|10399.6|10394.6|10399.2|10394.2|0
1722504090000|2024-08-01 09:21:30|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1722504100000|2024-08-01 09:21:40|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1722504110000|2024-08-01 09:21:50|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1722504120000|2024-08-01 09:22:00|10399.7|10394.7|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|5
1722504150000|2024-08-01 09:22:30|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1722504160000|2024-08-01 09:22:40|||||||||2
1722504180000|2024-08-01 09:23:00|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|5
1722504190000|2024-08-01 09:23:10|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|1
1722504200000|2024-08-01 09:23:20|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1722504210000|2024-08-01 09:23:30|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1722504240000|2024-08-01 09:24:00|10400|10395|10399.4|10394.4|10400|10395|10399.2|10394.2|11
1722504250000|2024-08-01 09:24:10|10399.2|10394.2|10399|10394|10399.2|10394.2|10398.7|10393.7|1
1722504260000|2024-08-01 09:24:20|10398.7|10393.7|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|0
1722504270000|2024-08-01 09:24:30|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1722504280000|2024-08-01 09:24:40|10397.9|10392.9|10398.7|10393.7|10398.7|10393.7|10397.7|10392.7|2
1722504290000|2024-08-01 09:24:50|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1722504300000|2024-08-01 09:25:00|10398.9|10393.9|10398.2|10393.2|10398.9|10393.9|10398.2|10393.2|7
1722504310000|2024-08-01 09:25:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|0
1722504320000|2024-08-01 09:25:20|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1722504330000|2024-08-01 09:25:30|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|2
1722504340000|2024-08-01 09:25:40|10398|10393|10398.1|10393.1|10398.2|10393.2|10397.7|10392.7|0
1722504350000|2024-08-01 09:25:50|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1722504360000|2024-08-01 09:26:00|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1722504370000|2024-08-01 09:26:10|10398.7|10393.7|10399|10394|10399|10394|10398.7|10393.7|6
1722504380000|2024-08-01 09:26:20|10399.1|10394.1|10398.6|10393.6|10399.1|10394.1|10398.4|10393.4|0
1722504390000|2024-08-01 09:26:30|10398.5|10393.5|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|1
1722504400000|2024-08-01 09:26:40|10398.4|10393.4|10399.2|10394.2|10399.2|10394.2|10398.4|10393.4|0
1722504410000|2024-08-01 09:26:50|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1722504420000|2024-08-01 09:27:00|10399.6|10394.6|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|4
1722504440000|2024-08-01 09:27:20|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1722504450000|2024-08-01 09:27:30|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|0
1722504460000|2024-08-01 09:27:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|1
1722504470000|2024-08-01 09:27:50|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|4
1722504480000|2024-08-01 09:28:00|10400.1|10395.1|10400|10395|10400.1|10395.1|10399.7|10394.7|6
1722504490000|2024-08-01 09:28:10|10400.1|10395.1|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|3
1722504500000|2024-08-01 09:28:20|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1722504510000|2024-08-01 09:28:30|10398.9|10393.9|10398.7|10393.7|10399|10394|10398.7|10393.7|6
1722504520000|2024-08-01 09:28:40|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|1
1722504540000|2024-08-01 09:29:00|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|7
1722504550000|2024-08-01 09:29:10|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1722504560000|2024-08-01 09:29:20|10398.9|10393.9|10399.6|10394.6|10399.7|10394.7|10398.9|10393.9|1
1722504570000|2024-08-01 09:29:30|10399.7|10394.7|10398.7|10393.7|10399.7|10394.7|10398.7|10393.7|0
1722504580000|2024-08-01 09:29:40|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1722504590000|2024-08-01 09:29:50|10398|10393|10398|10393|10398.2|10393.2|10397.7|10392.7|2
1722504600000|2024-08-01 09:30:00|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1722504620000|2024-08-01 09:30:20|10398.2|10393.2|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|6
1722504630000|2024-08-01 09:30:30|10398.6|10393.6|10398.7|10393.7|10398.9|10393.9|10398.6|10393.6|0
1722504640000|2024-08-01 09:30:40|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1722504650000|2024-08-01 09:30:50|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|2
1722504660000|2024-08-01 09:31:00|10399.2|10394.2|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|6
1722504670000|2024-08-01 09:31:10|10398.6|10393.6|10398.1|10393.1|10398.7|10393.7|10398.1|10393.1|0
1722504680000|2024-08-01 09:31:20|10397.7|10392.7|10397|10392|10397.9|10392.9|10397|10392|5
1722504690000|2024-08-01 09:31:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1722504700000|2024-08-01 09:31:40|10397|10392|10396.7|10391.7|10397|10392|10396.7|10391.7|0
1722504730000|2024-08-01 09:32:10|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|4
1722504740000|2024-08-01 09:32:20|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|0
1722504750000|2024-08-01 09:32:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1722504760000|2024-08-01 09:32:40|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1722504770000|2024-08-01 09:32:50|10397|10392|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1722504780000|2024-08-01 09:33:00|10397.2|10392.2|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|6
1722504790000|2024-08-01 09:33:10|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|1
1722504800000|2024-08-01 09:33:20|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1722504810000|2024-08-01 09:33:30|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|1
1722504820000|2024-08-01 09:33:40|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1722504840000|2024-08-01 09:34:00|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|31
1722504850000|2024-08-01 09:34:10|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|3
1722504860000|2024-08-01 09:34:20|10398.4|10393.4|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|3
1722504870000|2024-08-01 09:34:30|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1722504880000|2024-08-01 09:34:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1722504890000|2024-08-01 09:34:50|10398.2|10393.2|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|0
1722504900000|2024-08-01 09:35:00|10398.9|10393.9|10398.7|10393.7|10399|10394|10398.7|10393.7|7
1722504930000|2024-08-01 09:35:30|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|1
1722504950000|2024-08-01 09:35:50|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1722504960000|2024-08-01 09:36:00|10398.7|10393.7|10398.9|10393.9|10399.1|10394.1|10398.7|10393.7|2
1722504970000|2024-08-01 09:36:10|10399|10394|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|0
1722504980000|2024-08-01 09:36:20|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|5
1722504990000|2024-08-01 09:36:30|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|1
1722505000000|2024-08-01 09:36:40|10398.4|10393.4|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1722505010000|2024-08-01 09:36:50|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1722505030000|2024-08-01 09:37:10|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|2
1722505050000|2024-08-01 09:37:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.9|10392.9|1
1722505060000|2024-08-01 09:37:40|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|2
1722505070000|2024-08-01 09:37:50|10397.2|10392.2|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|3
1722505080000|2024-08-01 09:38:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|2
1722505100000|2024-08-01 09:38:20|10397.2|10392.2|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|1
1722505110000|2024-08-01 09:38:30|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1722505120000|2024-08-01 09:38:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722505140000|2024-08-01 09:39:00|10397.9|10392.9|10398.2|10393.2|10398.4|10393.4|10397.9|10392.9|4
1722505150000|2024-08-01 09:39:10|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1722505160000|2024-08-01 09:39:20|10398.1|10393.1|10397.9|10392.9|10398.2|10393.2|10397.7|10392.7|0
1722505170000|2024-08-01 09:39:30|10398|10393|10397.9|10392.9|10398.1|10393.1|10397.7|10392.7|0
1722505180000|2024-08-01 09:39:40|10398|10393|10397.6|10392.6|10398.1|10393.1|10397.4|10392.4|2
1722505200000|2024-08-01 09:40:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722505210000|2024-08-01 09:40:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|2
1722505220000|2024-08-01 09:40:20|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|0
1722505230000|2024-08-01 09:40:30|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|0
1722505240000|2024-08-01 09:40:40|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10396.7|10391.7|2
1722505250000|2024-08-01 09:40:50|10396.9|10391.9|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1722505260000|2024-08-01 09:41:00|10397|10392|10397|10392|10397.1|10392.1|10396.9|10391.9|8
1722505270000|2024-08-01 09:41:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1722505280000|2024-08-01 09:41:20|10397.2|10392.2|10397.2|10392.2|10397.5|10392.5|10396.9|10391.9|2
1722505300000|2024-08-01 09:41:40|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|4
1722505310000|2024-08-01 09:41:50|10397.4|10392.4|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|0
1722505320000|2024-08-01 09:42:00|10397.5|10392.5|10397.4|10392.4|10397.6|10392.6|10397.2|10392.2|2
1722505330000|2024-08-01 09:42:10|10397.2|10392.2|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|3
1722505340000|2024-08-01 09:42:20|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|1
1722505350000|2024-08-01 09:42:30|10398|10393|10398|10393|10398.1|10393.1|10397.7|10392.7|0
1722505360000|2024-08-01 09:42:40|10398.2|10393.2|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|3
1722505370000|2024-08-01 09:42:50|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1722505380000|2024-08-01 09:43:00|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1722505390000|2024-08-01 09:43:10|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|3
1722505400000|2024-08-01 09:43:20|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|1
1722505410000|2024-08-01 09:43:30|10399|10394|10398.7|10393.7|10399|10394|10398.7|10393.7|0
1722505430000|2024-08-01 09:43:50|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1722505440000|2024-08-01 09:44:00|||||||||2
1722505470000|2024-08-01 09:44:30|10398.5|10393.5|10399.1|10394.1|10399.1|10394.1|10398.2|10393.2|4
1722505480000|2024-08-01 09:44:40|10399|10394|10398.7|10393.7|10399|10394|10398.7|10393.7|1
1722505490000|2024-08-01 09:44:50|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|1
1722505510000|2024-08-01 09:45:10|10398.7|10393.7|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|3
1722505520000|2024-08-01 09:45:20|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1722505530000|2024-08-01 09:45:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1722505540000|2024-08-01 09:45:40|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|1
1722505560000|2024-08-01 09:46:00|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|1
1722505570000|2024-08-01 09:46:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722505580000|2024-08-01 09:46:20|10398.2|10393.2|10398.4|10393.4|10398.6|10393.6|10398.2|10393.2|2
1722505590000|2024-08-01 09:46:30|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1722505610000|2024-08-01 09:46:50|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.7|10393.7|4
1722505620000|2024-08-01 09:47:00|10399|10394|10399|10394|10399.1|10394.1|10398.7|10393.7|1
1722505630000|2024-08-01 09:47:10|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1722505640000|2024-08-01 09:47:20|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1722505650000|2024-08-01 09:47:30|10399.7|10394.7|10400.6|10395.6|10400.6|10395.6|10399.7|10394.7|2
1722505660000|2024-08-01 09:47:40|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.2|10395.2|0
1722505670000|2024-08-01 09:47:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|1
1722505680000|2024-08-01 09:48:00|10400.7|10395.7|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|1
1722505700000|2024-08-01 09:48:20|10400.5|10395.5|10400.4|10395.4|10400.6|10395.6|10400.2|10395.2|0
1722505710000|2024-08-01 09:48:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1722505720000|2024-08-01 09:48:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|33
1722505740000|2024-08-01 09:49:00|10399.7|10394.7|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|1
1722505750000|2024-08-01 09:49:10|10399.6|10394.6|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|1
1722505760000|2024-08-01 09:49:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1722505770000|2024-08-01 09:49:30|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|0
1722505780000|2024-08-01 09:49:40|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|0
1722505790000|2024-08-01 09:49:50|10399.5|10394.5|10400.1|10395.1|10400.2|10395.2|10399.5|10394.5|1
1722505800000|2024-08-01 09:50:00|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|1
1722505810000|2024-08-01 09:50:10|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|0
1722505820000|2024-08-01 09:50:20|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.2|10394.2|0
1722505830000|2024-08-01 09:50:30|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1722505840000|2024-08-01 09:50:40|10399.2|10394.2|10399.6|10394.6|10399.7|10394.7|10398.9|10393.9|3
1722505850000|2024-08-01 09:50:50|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1722505860000|2024-08-01 09:51:00|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1722505870000|2024-08-01 09:51:10|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|1
1722505880000|2024-08-01 09:51:20|10400|10395|10399.6|10394.6|10400|10395|10399.2|10394.2|1
1722505890000|2024-08-01 09:51:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|2
1722505900000|2024-08-01 09:51:40|10399.9|10394.9|10400.2|10395.2|10400.6|10395.6|10399.9|10394.9|1
1722505910000|2024-08-01 09:51:50|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1722505920000|2024-08-01 09:52:00|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|1
1722505930000|2024-08-01 09:52:10|10400.2|10395.2|10399.9|10394.9|10400.2|10395.2|10399.9|10394.9|1
1722505940000|2024-08-01 09:52:20|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.5|10394.5|0
1722505950000|2024-08-01 09:52:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722505960000|2024-08-01 09:52:40|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1722505970000|2024-08-01 09:52:50|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1722505980000|2024-08-01 09:53:00|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|1
1722506010000|2024-08-01 09:53:30|10400.2|10395.2|10400.4|10395.4|10400.6|10395.6|10400.2|10395.2|2
1722506020000|2024-08-01 09:53:40|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|1
1722506030000|2024-08-01 09:53:50|10400.7|10395.7|10401|10396|10401.2|10396.2|10400.7|10395.7|1
1722506040000|2024-08-01 09:54:00|10401.2|10396.2|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|2
1722506050000|2024-08-01 09:54:10|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|4
1722506060000|2024-08-01 09:54:20|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|1
1722506070000|2024-08-01 09:54:30|10401.6|10396.6|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|1
1722506080000|2024-08-01 09:54:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1722506090000|2024-08-01 09:54:50|10401|10396|10401|10396|10401.2|10396.2|10401|10396|1
1722506100000|2024-08-01 09:55:00|10400.9|10395.9|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|1
1722506110000|2024-08-01 09:55:10|10401|10396|10401|10396|10401.2|10396.2|10400.9|10395.9|0
1722506120000|2024-08-01 09:55:20|10401.2|10396.2|10400.4|10395.4|10401.2|10396.2|10400.4|10395.4|1
1722506130000|2024-08-01 09:55:30|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|0
1722506140000|2024-08-01 09:55:40|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|2
1722506150000|2024-08-01 09:55:50|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1722506160000|2024-08-01 09:56:00|10400.2|10395.2|10400.4|10395.4|10400.5|10395.5|10400.2|10395.2|1
1722506170000|2024-08-01 09:56:10|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.5|10395.5|0
1722506180000|2024-08-01 09:56:20|10401|10396|10401.4|10396.4|10401.5|10396.5|10401|10396|0
1722506190000|2024-08-01 09:56:30|10401.5|10396.5|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|0
1722506200000|2024-08-01 09:56:40|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|2
1722506210000|2024-08-01 09:56:50|10401.9|10396.9|10402|10397|10402.2|10397.2|10401.9|10396.9|4
1722506220000|2024-08-01 09:57:00|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|1
1722506240000|2024-08-01 09:57:20|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|2
1722506250000|2024-08-01 09:57:30|10402.2|10397.2|10401.9|10396.9|10402.2|10397.2|10401.9|10396.9|1
1722506260000|2024-08-01 09:57:40|10402|10397|10402|10397|10402.2|10397.2|10401.7|10396.7|0
1722506270000|2024-08-01 09:57:50|10401.9|10396.9|10401.9|10396.9|10402|10397|10401.9|10396.9|1
1722506280000|2024-08-01 09:58:00|10402|10397|10402.6|10397.6|10402.6|10397.6|10401.9|10396.9|1
1722506290000|2024-08-01 09:58:10|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1722506300000|2024-08-01 09:58:20|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|3
1722506310000|2024-08-01 09:58:30|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|4
1722506320000|2024-08-01 09:58:40|10403|10398|10402.4|10397.4|10403|10398|10402.4|10397.4|2
1722506330000|2024-08-01 09:58:50|10402.5|10397.5|10402.4|10397.4|10402.7|10397.7|10402.4|10397.4|2
1722506340000|2024-08-01 09:59:00|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|1
1722506350000|2024-08-01 09:59:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1722506360000|2024-08-01 09:59:20|10403.1|10398.1|10403.6|10398.6|10403.7|10398.7|10403.1|10398.1|3
1722506370000|2024-08-01 09:59:30|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|1
1722506380000|2024-08-01 09:59:40|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404|10399|1
1722506390000|2024-08-01 09:59:50|10404.1|10399.1|10404.6|10399.6|10404.7|10399.7|10404|10399|8
1722506400000|2024-08-01 10:00:00|10404.5|10399.5|10404.1|10399.1|10404.7|10399.7|10403.9|10398.9|7
1722506410000|2024-08-01 10:00:10|10403.9|10398.9|10404|10399|10404.2|10399.2|10403.9|10398.9|0
1722506420000|2024-08-01 10:00:20|10403.9|10398.9|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1722506430000|2024-08-01 10:00:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1722506440000|2024-08-01 10:00:40|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|26
1722506450000|2024-08-01 10:00:50|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|2
1722506460000|2024-08-01 10:01:00|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|13
1722506480000|2024-08-01 10:01:20|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1722506490000|2024-08-01 10:01:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1722506500000|2024-08-01 10:01:40|10403.6|10398.6|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1722506510000|2024-08-01 10:01:50|10403.7|10398.7|10404.2|10399.2|10404.2|10399.2|10403.6|10398.6|1
1722506520000|2024-08-01 10:02:00|||||||||3
1722506530000|2024-08-01 10:02:10|10404|10399|10404.1|10399.1|10404.2|10399.2|10403.9|10398.9|1
1722506540000|2024-08-01 10:02:20|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1722506550000|2024-08-01 10:02:30|10404.1|10399.1|10403.7|10398.7|10404.2|10399.2|10403.7|10398.7|0
1722506560000|2024-08-01 10:02:40|10403.9|10398.9|10403.7|10398.7|10404.2|10399.2|10403.7|10398.7|20
1722506570000|2024-08-01 10:02:50|10403.8|10398.8|10404|10399|10404.1|10399.1|10403.7|10398.7|0
1722506580000|2024-08-01 10:03:00|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404|10399|3
1722506600000|2024-08-01 10:03:20|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|0
1722506610000|2024-08-01 10:03:30|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1722506630000|2024-08-01 10:03:50|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|1
1722506640000|2024-08-01 10:04:00|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|1
1722506650000|2024-08-01 10:04:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1722506660000|2024-08-01 10:04:20|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|2
1722506670000|2024-08-01 10:04:30|||||||||2
1722506690000|2024-08-01 10:04:50|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|3
1722506700000|2024-08-01 10:05:00|||||||||2
1722506710000|2024-08-01 10:05:10|10403.8|10398.8|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|2
1722506720000|2024-08-01 10:05:20|10403.8|10398.8|10404.1|10399.1|10404.1|10399.1|10403.7|10398.7|0
1722506730000|2024-08-01 10:05:30|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|6
1722506740000|2024-08-01 10:05:40|10403.8|10398.8|10403.8|10398.8|10404.1|10399.1|10403.7|10398.7|0
1722506750000|2024-08-01 10:05:50|10404|10399|10403.7|10398.7|10404.3|10399.3|10403.7|10398.7|0
1722506760000|2024-08-01 10:06:00|||||||||1
1722506770000|2024-08-01 10:06:10|10403.5|10398.5|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|7
1722506780000|2024-08-01 10:06:20|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403|10398|14
1722506790000|2024-08-01 10:06:30|10403|10398|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1722506800000|2024-08-01 10:06:40|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1722506810000|2024-08-01 10:06:50|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1722506820000|2024-08-01 10:07:00|10403|10398|10402.7|10397.7|10403|10398|10402.7|10397.7|0
1722506830000|2024-08-01 10:07:10|10402.8|10397.8|10403|10398|10403.1|10398.1|10402.7|10397.7|1
1722506840000|2024-08-01 10:07:20|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1722506870000|2024-08-01 10:07:50|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|6
1722506880000|2024-08-01 10:08:00|10402.2|10397.2|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|10
1722506900000|2024-08-01 10:08:20|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|30
1722506910000|2024-08-01 10:08:30|||||||||3
1722506920000|2024-08-01 10:08:40|10402.3|10397.3|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|2
1722506930000|2024-08-01 10:08:50|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|0
1722506940000|2024-08-01 10:09:00|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722506950000|2024-08-01 10:09:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722506960000|2024-08-01 10:09:20|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722506970000|2024-08-01 10:09:30|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722506980000|2024-08-01 10:09:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|28
1722506990000|2024-08-01 10:09:50|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|13
1722507000000|2024-08-01 10:10:00|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|1
1722507010000|2024-08-01 10:10:10|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|2
1722507030000|2024-08-01 10:10:30|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|1
1722507060000|2024-08-01 10:11:00|10401.8|10396.8|10401.4|10396.4|10401.8|10396.8|10401.4|10396.4|7
1722507070000|2024-08-01 10:11:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1722507080000|2024-08-01 10:11:20|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|1
1722507090000|2024-08-01 10:11:30|10401.3|10396.3|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|1
1722507100000|2024-08-01 10:11:40|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|1
1722507110000|2024-08-01 10:11:50|10401.5|10396.5|10401.5|10396.5|10401.7|10396.7|10401.4|10396.4|0
1722507120000|2024-08-01 10:12:00|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|1
1722507130000|2024-08-01 10:12:10|10401.6|10396.6|10401.5|10396.5|10401.7|10396.7|10401.4|10396.4|2
1722507140000|2024-08-01 10:12:20|10401.4|10396.4|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|6
1722507150000|2024-08-01 10:12:30|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|0
1722507160000|2024-08-01 10:12:40|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|0
1722507170000|2024-08-01 10:12:50|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|1
1722507180000|2024-08-01 10:13:00|10401.2|10396.2|10401|10396|10401.2|10396.2|10400.8|10395.8|5
1722507190000|2024-08-01 10:13:10|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401|10396|5
1722507200000|2024-08-01 10:13:20|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10400.7|10395.7|3
1722507210000|2024-08-01 10:13:30|10401.2|10396.2|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|0
1722507220000|2024-08-01 10:13:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1722507230000|2024-08-01 10:13:50|10400.6|10395.6|10399.9|10394.9|10400.6|10395.6|10399.9|10394.9|6
1722507240000|2024-08-01 10:14:00|10399.7|10394.7|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|8
1722507250000|2024-08-01 10:14:10|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|8
1722507260000|2024-08-01 10:14:20|10399.1|10394.1|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|0
1722507270000|2024-08-01 10:14:30|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|9
1722507280000|2024-08-01 10:14:40|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|3
1722507290000|2024-08-01 10:14:50|10397.7|10392.7|10398|10393|10398.1|10393.1|10397.7|10392.7|0
1722507300000|2024-08-01 10:15:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|8
1722507310000|2024-08-01 10:15:10|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|1
1722507320000|2024-08-01 10:15:20|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1722507350000|2024-08-01 10:15:50|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1722507360000|2024-08-01 10:16:00|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|1
1722507370000|2024-08-01 10:16:10|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1722507390000|2024-08-01 10:16:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722507400000|2024-08-01 10:16:40|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|5
1722507410000|2024-08-01 10:16:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|1
1722507420000|2024-08-01 10:17:00|10398.1|10393.1|10398.6|10393.6|10398.6|10393.6|10398|10393|0
1722507430000|2024-08-01 10:17:10|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1722507440000|2024-08-01 10:17:20|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1722507450000|2024-08-01 10:17:30|10398.1|10393.1|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|1
1722507460000|2024-08-01 10:17:40|10398|10393|10397.2|10392.2|10398|10393|10397.2|10392.2|4
1722507480000|2024-08-01 10:18:00|10397.1|10392.1|10397.1|10392.1|10397.2|10392.2|10397|10392|10
1722507490000|2024-08-01 10:18:10|10397.2|10392.2|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|1
1722507500000|2024-08-01 10:18:20|10397.5|10392.5|10398|10393|10398|10393|10397.5|10392.5|0
1722507510000|2024-08-01 10:18:30|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1722507520000|2024-08-01 10:18:40|10397.8|10392.8|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1722507530000|2024-08-01 10:18:50|10397.8|10392.8|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1722507540000|2024-08-01 10:19:00|10397.7|10392.7|10397.8|10392.8|10398.2|10393.2|10397.7|10392.7|0
1722507550000|2024-08-01 10:19:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722507570000|2024-08-01 10:19:30|10397.8|10392.8|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|5
1722507580000|2024-08-01 10:19:40|10398|10393|10398|10393|10398.2|10393.2|10397.8|10392.8|0
1722507590000|2024-08-01 10:19:50|10397.8|10392.8|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|1
1722507600000|2024-08-01 10:20:00|10398|10393|10398|10393|10398.1|10393.1|10397.8|10392.8|0
1722507610000|2024-08-01 10:20:10|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1722507640000|2024-08-01 10:20:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722507660000|2024-08-01 10:21:00|10398.2|10393.2|10398.3|10393.3|10398.5|10393.5|10398.2|10393.2|5
1722507670000|2024-08-01 10:21:10|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|2
1722507680000|2024-08-01 10:21:20|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1722507690000|2024-08-01 10:21:30|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.6|10392.6|2
1722507700000|2024-08-01 10:21:40|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|6
1722507720000|2024-08-01 10:22:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722507730000|2024-08-01 10:22:10|10398|10393|10398.3|10393.3|10398.3|10393.3|10397.8|10392.8|0
1722507740000|2024-08-01 10:22:20|10398.2|10393.2|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1722507750000|2024-08-01 10:22:30|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1722507760000|2024-08-01 10:22:40|10398.6|10393.6|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|5
1722507770000|2024-08-01 10:22:50|10398.1|10393.1|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|1
1722507780000|2024-08-01 10:23:00|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1722507790000|2024-08-01 10:23:10|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10397.7|10392.7|1
1722507800000|2024-08-01 10:23:20|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|12
1722507810000|2024-08-01 10:23:30|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1722507820000|2024-08-01 10:23:40|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1722507830000|2024-08-01 10:23:50|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|1
1722507840000|2024-08-01 10:24:00|10398|10393|10397.8|10392.8|10398.1|10393.1|10397.7|10392.7|2
1722507850000|2024-08-01 10:24:10|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1722507860000|2024-08-01 10:24:20|10397.6|10392.6|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1722507870000|2024-08-01 10:24:30|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|0
1722507880000|2024-08-01 10:24:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1722507890000|2024-08-01 10:24:50|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1722507900000|2024-08-01 10:25:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722507920000|2024-08-01 10:25:20|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1722507930000|2024-08-01 10:25:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|1
1722507950000|2024-08-01 10:25:50|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1722507960000|2024-08-01 10:26:00|10397.3|10392.3|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|0
1722508030000|2024-08-01 10:27:10|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|1
1722508040000|2024-08-01 10:27:20|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|1
1722508050000|2024-08-01 10:27:30|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|0
1722508060000|2024-08-01 10:27:40|10396.6|10391.6|10397.2|10392.2|10397.2|10392.2|10396.6|10391.6|2
1722508070000|2024-08-01 10:27:50|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1722508080000|2024-08-01 10:28:00|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1722508090000|2024-08-01 10:28:10|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1722508100000|2024-08-01 10:28:20|10397.7|10392.7|10398|10393|10398|10393|10397.6|10392.6|0
1722508110000|2024-08-01 10:28:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1722508130000|2024-08-01 10:28:50|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1722508150000|2024-08-01 10:29:10|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1722508160000|2024-08-01 10:29:20|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1722508170000|2024-08-01 10:29:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|2
1722508180000|2024-08-01 10:29:40|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722508190000|2024-08-01 10:29:50|||||||||1
1722508220000|2024-08-01 10:30:20|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|2
1722508230000|2024-08-01 10:30:30|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1722508280000|2024-08-01 10:31:20|10398.8|10393.8|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|2
1722508290000|2024-08-01 10:31:30|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1722508300000|2024-08-01 10:31:40|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|1
1722508330000|2024-08-01 10:32:10|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1722508350000|2024-08-01 10:32:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|2
1722508360000|2024-08-01 10:32:40|10398.7|10393.7|10398.7|10393.7|10399|10394|10398.7|10393.7|0
1722508380000|2024-08-01 10:33:00|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1722508400000|2024-08-01 10:33:20|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1722508410000|2024-08-01 10:33:30|10398.7|10393.7|10398.7|10393.7|10399|10394|10398.7|10393.7|0
1722508420000|2024-08-01 10:33:40|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1722508450000|2024-08-01 10:34:10|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|6
1722508460000|2024-08-01 10:34:20|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1722508470000|2024-08-01 10:34:30|10398|10393|10398|10393|10398.1|10393.1|10397.7|10392.7|0
1722508480000|2024-08-01 10:34:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1722508490000|2024-08-01 10:34:50|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1722508510000|2024-08-01 10:35:10|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.2|10392.2|0
1722508520000|2024-08-01 10:35:20|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1722508530000|2024-08-01 10:35:30|10397.3|10392.3|10397.6|10392.6|10397.7|10392.7|10397.2|10392.2|0
1722508540000|2024-08-01 10:35:40|10397.7|10392.7|10398|10393|10398.1|10393.1|10397.7|10392.7|0
1722508550000|2024-08-01 10:35:50|10398.1|10393.1|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1722508560000|2024-08-01 10:36:00|10398|10393|10398|10393|10398.1|10393.1|10397.8|10392.8|0
1722508570000|2024-08-01 10:36:10|10397.8|10392.8|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1722508580000|2024-08-01 10:36:20|10398|10393|10398|10393|10398|10393|10397.8|10392.8|1
1722508590000|2024-08-01 10:36:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1722508620000|2024-08-01 10:37:00|10398.1|10393.1|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1722508630000|2024-08-01 10:37:10|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1722508640000|2024-08-01 10:37:20|10398|10393|10398|10393|10398.2|10393.2|10397.8|10392.8|2
1722508650000|2024-08-01 10:37:30|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1722508680000|2024-08-01 10:38:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|1
1722508700000|2024-08-01 10:38:20|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|1
1722508710000|2024-08-01 10:38:30|10398|10393|10398|10393|10398.2|10393.2|10398|10393|0
1722508720000|2024-08-01 10:38:40|10398.1|10393.1|10397.5|10392.5|10398.1|10393.1|10397.2|10392.2|1
1722508730000|2024-08-01 10:38:50|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1722508740000|2024-08-01 10:39:00|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|0
1722508760000|2024-08-01 10:39:20|10397|10392|10397.1|10392.1|10397.2|10392.2|10397|10392|0
1722508770000|2024-08-01 10:39:30|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397|10392|0
1722508780000|2024-08-01 10:39:40|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1722508790000|2024-08-01 10:39:50|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1722508810000|2024-08-01 10:40:10|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|1
1722508840000|2024-08-01 10:40:40|||||||||4
1722508850000|2024-08-01 10:40:50|10396.6|10391.6|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|1
1722508860000|2024-08-01 10:41:00|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|2
1722508870000|2024-08-01 10:41:10|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1722508880000|2024-08-01 10:41:20|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722508890000|2024-08-01 10:41:30|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722508900000|2024-08-01 10:41:40|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1722508920000|2024-08-01 10:42:00|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1722508930000|2024-08-01 10:42:10|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1722508940000|2024-08-01 10:42:20|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|1
1722508950000|2024-08-01 10:42:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10395.8|10390.8|1
1722508960000|2024-08-01 10:42:40|10396|10391|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1722508980000|2024-08-01 10:43:00|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1722508990000|2024-08-01 10:43:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1722509010000|2024-08-01 10:43:30|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|7
1722509020000|2024-08-01 10:43:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1722509040000|2024-08-01 10:44:00|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1722509050000|2024-08-01 10:44:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|1
1722509060000|2024-08-01 10:44:20|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|2
1722509070000|2024-08-01 10:44:30|10396.1|10391.1|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|1
1722509080000|2024-08-01 10:44:40|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1722509090000|2024-08-01 10:44:50|10397.5|10392.5|10397|10392|10397.5|10392.5|10397|10392|0
1722509100000|2024-08-01 10:45:00|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|2
1722509110000|2024-08-01 10:45:10|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|1
1722509120000|2024-08-01 10:45:20|10397|10392|10397|10392|10397.2|10392.2|10397|10392|0
1722509130000|2024-08-01 10:45:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1722509180000|2024-08-01 10:46:20|10397|10392|10397|10392|10397|10392|10397|10392|1
1722509190000|2024-08-01 10:46:30|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1722509200000|2024-08-01 10:46:40|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|1
1722509230000|2024-08-01 10:47:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|1
1722509240000|2024-08-01 10:47:20|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1722509250000|2024-08-01 10:47:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722509260000|2024-08-01 10:47:40|10397.3|10392.3|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|2
1722509290000|2024-08-01 10:48:10|10397.3|10392.3|10397.7|10392.7|10397.8|10392.8|10397.2|10392.2|0
1722509300000|2024-08-01 10:48:20|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|0
1722509310000|2024-08-01 10:48:30|10398.2|10393.2|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|1
1722509330000|2024-08-01 10:48:50|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1722509340000|2024-08-01 10:49:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1722509360000|2024-08-01 10:49:20|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|0
1722509370000|2024-08-01 10:49:30|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|1
1722509380000|2024-08-01 10:49:40|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1722509390000|2024-08-01 10:49:50|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1722509400000|2024-08-01 10:50:00|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1722509410000|2024-08-01 10:50:10|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1722509420000|2024-08-01 10:50:20|10399.8|10394.8|10400.3|10395.3|10400.6|10395.6|10399.8|10394.8|0
1722509430000|2024-08-01 10:50:30|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|2
1722509440000|2024-08-01 10:50:40|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|0
1722509460000|2024-08-01 10:51:00|10400.7|10395.7|10400.8|10395.8|10401.1|10396.1|10400.7|10395.7|2
1722509470000|2024-08-01 10:51:10|10400.7|10395.7|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|1
1722509480000|2024-08-01 10:51:20|10400.2|10395.2|10400.3|10395.3|10400.6|10395.6|10400.2|10395.2|3
1722509490000|2024-08-01 10:51:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1722509500000|2024-08-01 10:51:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|1
1722509510000|2024-08-01 10:51:50|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|0
1722509520000|2024-08-01 10:52:00|10400.8|10395.8|10401|10396|10401.2|10396.2|10400.7|10395.7|2
1722509530000|2024-08-01 10:52:10|10400.8|10395.8|10401|10396|10401.1|10396.1|10400.8|10395.8|1
1722509550000|2024-08-01 10:52:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401|10396|1
1722509560000|2024-08-01 10:52:40|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|1
1722509580000|2024-08-01 10:53:00|10400.7|10395.7|10401.6|10396.6|10401.7|10396.7|10400.7|10395.7|2
1722509590000|2024-08-01 10:53:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722509600000|2024-08-01 10:53:20|10401.8|10396.8|10401.8|10396.8|10402.2|10397.2|10401.7|10396.7|0
1722509610000|2024-08-01 10:53:30|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|0
1722509620000|2024-08-01 10:53:40|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1722509630000|2024-08-01 10:53:50|10401.8|10396.8|10401.2|10396.2|10401.8|10396.8|10401.2|10396.2|1
1722509640000|2024-08-01 10:54:00|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|2
1722509650000|2024-08-01 10:54:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1722509660000|2024-08-01 10:54:20|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1722509670000|2024-08-01 10:54:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722509680000|2024-08-01 10:54:40|10402|10397|10401.8|10396.8|10402.3|10397.3|10401.8|10396.8|2
1722509700000|2024-08-01 10:55:00|10402|10397|10402.2|10397.2|10402.3|10397.3|10402|10397|1
1722509710000|2024-08-01 10:55:10|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1722509720000|2024-08-01 10:55:20|10402.5|10397.5|10402.3|10397.3|10402.8|10397.8|10402.3|10397.3|3
1722509730000|2024-08-01 10:55:30|10402.1|10397.1|10401.6|10396.6|10402.1|10397.1|10401.3|10396.3|2
1722509740000|2024-08-01 10:55:40|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.6|10396.6|1
1722509750000|2024-08-01 10:55:50|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1722509760000|2024-08-01 10:56:00|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1722509770000|2024-08-01 10:56:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1722509780000|2024-08-01 10:56:20|10401.1|10396.1|10400.7|10395.7|10401.2|10396.2|10400.6|10395.6|2
1722509790000|2024-08-01 10:56:30|10400.8|10395.8|10400.3|10395.3|10400.8|10395.8|10400.3|10395.3|1
1722509810000|2024-08-01 10:56:50|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10399.8|10394.8|1
1722509820000|2024-08-01 10:57:00|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|1
1722509830000|2024-08-01 10:57:10|10400.3|10395.3|10399.8|10394.8|10400.3|10395.3|10399.8|10394.8|1
1722509850000|2024-08-01 10:57:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|1
1722509860000|2024-08-01 10:57:40|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|1
1722509870000|2024-08-01 10:57:50|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|1
1722509880000|2024-08-01 10:58:00|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|1
1722509890000|2024-08-01 10:58:10|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.3|10393.3|1
1722509900000|2024-08-01 10:58:20|10399|10394|10398.6|10393.6|10399|10394|10398.6|10393.6|0
1722509910000|2024-08-01 10:58:30|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1722509920000|2024-08-01 10:58:40|10398.5|10393.5|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|0
1722509930000|2024-08-01 10:58:50|10398.7|10393.7|10398.5|10393.5|10398.8|10393.8|10398.5|10393.5|5
1722509940000|2024-08-01 10:59:00|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|3
1722509950000|2024-08-01 10:59:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|9
1722509960000|2024-08-01 10:59:20|10398|10393|10398.8|10393.8|10398.8|10393.8|10397.8|10392.8|4
1722509990000|2024-08-01 10:59:50|10399|10394|10399.3|10394.3|10399.3|10394.3|10399|10394|1
1722510000000|2024-08-01 11:00:00|10402.3|10397.3|10401.6|10396.6|10404.1|10399.1|10400.8|10395.8|42
1722510010000|2024-08-01 11:00:10|10401.5|10396.5|10403.3|10398.3|10404.1|10399.1|10400.8|10395.8|25
1722510020000|2024-08-01 11:00:20|10403.2|10398.2|10401.1|10396.1|10403.2|10398.2|10400.8|10395.8|1
1722510030000|2024-08-01 11:00:30|10401|10396|10399.7|10394.7|10402.9|10397.9|10399.5|10394.5|11
1722510040000|2024-08-01 11:00:40|10399.8|10394.8|10400.2|10395.2|10400.7|10395.7|10399.3|10394.3|18
1722510050000|2024-08-01 11:00:50|10400.5|10395.5|10400.1|10395.1|10400.6|10395.6|10400|10395|0
1722510060000|2024-08-01 11:01:00|10400.2|10395.2|10400|10395|10401.1|10396.1|10400|10395|2
1722510070000|2024-08-01 11:01:10|10400.2|10395.2|10400.2|10395.2|10400.6|10395.6|10399.7|10394.7|3
1722510080000|2024-08-01 11:01:20|10400.3|10395.3|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|1
1722510090000|2024-08-01 11:01:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1722510100000|2024-08-01 11:01:40|10400.2|10395.2|10400.7|10395.7|10401|10396|10400.2|10395.2|3
1722510110000|2024-08-01 11:01:50|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|4
1722510120000|2024-08-01 11:02:00|10400.2|10395.2|10399.2|10394.2|10400.2|10395.2|10399.2|10394.2|3
1722510130000|2024-08-01 11:02:10|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|2
1722510140000|2024-08-01 11:02:20|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1722510150000|2024-08-01 11:02:30|10400|10395|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|0
1722510160000|2024-08-01 11:02:40|10399.7|10394.7|10398.8|10393.8|10399.7|10394.7|10398.6|10393.6|4
1722510170000|2024-08-01 11:02:50|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|4
1722510180000|2024-08-01 11:03:00|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398|10393|2
1722510190000|2024-08-01 11:03:10|10398.5|10393.5|10398.1|10393.1|10398.5|10393.5|10398|10393|4
1722510200000|2024-08-01 11:03:20|10398.2|10393.2|10398.2|10393.2|10398.3|10393.3|10398|10393|0
1722510210000|2024-08-01 11:03:30|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398|10393|0
1722510220000|2024-08-01 11:03:40|10398.2|10393.2|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1722510230000|2024-08-01 11:03:50|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|1
1722510240000|2024-08-01 11:04:00|10397.6|10392.6|10397.3|10392.3|10397.7|10392.7|10397.2|10392.2|2
1722510250000|2024-08-01 11:04:10|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|2
1722510260000|2024-08-01 11:04:20|10397.6|10392.6|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|1
1722510270000|2024-08-01 11:04:30|10397.7|10392.7|10398.3|10393.3|10398.3|10393.3|10397.7|10392.7|2
1722510280000|2024-08-01 11:04:40|10398.5|10393.5|10398.7|10393.7|10398.8|10393.8|10398.5|10393.5|0
1722510290000|2024-08-01 11:04:50|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|2
1722510300000|2024-08-01 11:05:00|10398.3|10393.3|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|3
1722510310000|2024-08-01 11:05:10|10398.6|10393.6|10399.7|10394.7|10399.8|10394.8|10398.6|10393.6|3
1722510320000|2024-08-01 11:05:20|10399.8|10394.8|10400|10395|10400.1|10395.1|10399.7|10394.7|4
1722510330000|2024-08-01 11:05:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1722510340000|2024-08-01 11:05:40|10400|10395|10399.2|10394.2|10400|10395|10398.7|10393.7|6
1722510350000|2024-08-01 11:05:50|10399.3|10394.3|10398.7|10393.7|10399.6|10394.6|10398.7|10393.7|0
1722510360000|2024-08-01 11:06:00|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|1
1722510370000|2024-08-01 11:06:10|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|5
1722510380000|2024-08-01 11:06:20|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.5|10393.5|0
1722510390000|2024-08-01 11:06:30|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|3
1722510400000|2024-08-01 11:06:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1722510410000|2024-08-01 11:06:50|10398.5|10393.5|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|1
1722510420000|2024-08-01 11:07:00|10398.3|10393.3|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1722510430000|2024-08-01 11:07:10|10398.3|10393.3|10397.6|10392.6|10398.6|10393.6|10397.5|10392.5|13
1722510440000|2024-08-01 11:07:20|10397.5|10392.5|10398|10393|10398|10393|10397.2|10392.2|1
1722510450000|2024-08-01 11:07:30|10398.1|10393.1|10398.7|10393.7|10398.8|10393.8|10398.1|10393.1|0
1722510460000|2024-08-01 11:07:40|10398.5|10393.5|10398.1|10393.1|10398.6|10393.6|10398|10393|2
1722510470000|2024-08-01 11:07:50|10398|10393|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|4
1722510480000|2024-08-01 11:08:00|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|1
1722510490000|2024-08-01 11:08:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722510500000|2024-08-01 11:08:20|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1722510510000|2024-08-01 11:08:30|10397.7|10392.7|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|2
1722510520000|2024-08-01 11:08:40|10397.6|10392.6|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|0
1722510530000|2024-08-01 11:08:50|10397.5|10392.5|10397.8|10392.8|10398.1|10393.1|10397.5|10392.5|0
1722510540000|2024-08-01 11:09:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722510550000|2024-08-01 11:09:10|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1722510560000|2024-08-01 11:09:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|1
1722510570000|2024-08-01 11:09:30|10397.2|10392.2|10397|10392|10397.2|10392.2|10396.7|10391.7|5
1722510580000|2024-08-01 11:09:40|10396.7|10391.7|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|1
1722510600000|2024-08-01 11:10:00|10397|10392|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1722510610000|2024-08-01 11:10:10|10396.3|10391.3|10397.2|10392.2|10397.3|10392.3|10396.3|10391.3|3
1722510620000|2024-08-01 11:10:20|10397.3|10392.3|10398|10393|10398|10393|10397.2|10392.2|0
1722510630000|2024-08-01 11:10:30|10397.8|10392.8|10397.6|10392.6|10398|10393|10397.6|10392.6|1
1722510650000|2024-08-01 11:10:50|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10396.7|10391.7|2
1722510660000|2024-08-01 11:11:00|10397.2|10392.2|10396.5|10391.5|10397.2|10392.2|10396.3|10391.3|1
1722510670000|2024-08-01 11:11:10|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722510690000|2024-08-01 11:11:30|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|2
1722510700000|2024-08-01 11:11:40|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1722510710000|2024-08-01 11:11:50|10396.3|10391.3|10395.7|10390.7|10396.3|10391.3|10395.7|10390.7|4
1722510720000|2024-08-01 11:12:00|10395.8|10390.8|10396.2|10391.2|10396.3|10391.3|10395.7|10390.7|0
1722510750000|2024-08-01 11:12:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|0
1722510760000|2024-08-01 11:12:40|10396.3|10391.3|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|0
1722510770000|2024-08-01 11:12:50|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.7|10390.7|1
1722510780000|2024-08-01 11:13:00|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1722510790000|2024-08-01 11:13:10|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.3|10390.3|4
1722510800000|2024-08-01 11:13:20|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|3
1722510810000|2024-08-01 11:13:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1722510820000|2024-08-01 11:13:40|10395.7|10390.7|10396|10391|10396.1|10391.1|10395.7|10390.7|0
1722510830000|2024-08-01 11:13:50|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|6
1722510840000|2024-08-01 11:14:00|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|2
1722510850000|2024-08-01 11:14:10|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722510860000|2024-08-01 11:14:20|10396.9|10391.9|10397.7|10392.7|10398.2|10393.2|10396.9|10391.9|5
1722510870000|2024-08-01 11:14:30|10397.8|10392.8|10397.2|10392.2|10398.1|10393.1|10397.2|10392.2|3
1722510890000|2024-08-01 11:14:50|10397.3|10392.3|10397|10392|10397.3|10392.3|10396.8|10391.8|0
1722510900000|2024-08-01 11:15:00|10396.8|10391.8|10396.9|10391.9|10397.1|10392.1|10396.7|10391.7|2
1722510910000|2024-08-01 11:15:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722510920000|2024-08-01 11:15:20|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.8|10391.8|0
1722510930000|2024-08-01 11:15:30|10397.1|10392.1|10396.6|10391.6|10397.1|10392.1|10396.6|10391.6|1
1722510950000|2024-08-01 11:15:50|10396.3|10391.3|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|1
1722510960000|2024-08-01 11:16:00|10396.1|10391.1|10396.4|10391.4|10396.6|10391.6|10395.7|10390.7|5
1722510970000|2024-08-01 11:16:10|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1722510980000|2024-08-01 11:16:20|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|4
1722510990000|2024-08-01 11:16:30|10396.7|10391.7|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|1
1722511000000|2024-08-01 11:16:40|10396.8|10391.8|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|1
1722511010000|2024-08-01 11:16:50|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|1
1722511020000|2024-08-01 11:17:00|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|2
1722511030000|2024-08-01 11:17:10|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1722511040000|2024-08-01 11:17:20|10397.8|10392.8|10397.9|10392.9|10398.1|10393.1|10397.7|10392.7|0
1722511050000|2024-08-01 11:17:30|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398|10393|0
1722511060000|2024-08-01 11:17:40|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|0
1722511070000|2024-08-01 11:17:50|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10397.8|10392.8|0
1722511080000|2024-08-01 11:18:00|10398|10393|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|3
1722511090000|2024-08-01 11:18:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|4
1722511100000|2024-08-01 11:18:20|10397.1|10392.1|10396.3|10391.3|10397.2|10392.2|10396.3|10391.3|2
1722511120000|2024-08-01 11:18:40|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1722511130000|2024-08-01 11:18:50|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|1
1722511140000|2024-08-01 11:19:00|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.7|10390.7|2
1722511150000|2024-08-01 11:19:10|10395.9|10390.9|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|2
1722511160000|2024-08-01 11:19:20|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1722511180000|2024-08-01 11:19:40|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|1
1722511190000|2024-08-01 11:19:50|10396.8|10391.8|10397.3|10392.3|10397.3|10392.3|10396.7|10391.7|5
1722511200000|2024-08-01 11:20:00|10397.2|10392.2|10397.8|10392.8|10397.8|10392.8|10397.2|10392.2|1
1722511210000|2024-08-01 11:20:10|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1722511220000|2024-08-01 11:20:20|10398.3|10393.3|10398.3|10393.3|10398.7|10393.7|10398.2|10393.2|2
1722511230000|2024-08-01 11:20:30|10398.2|10393.2|10398.6|10393.6|10398.7|10393.7|10398.2|10393.2|2
1722511240000|2024-08-01 11:20:40|10398.8|10393.8|10398.7|10393.7|10399|10394|10398.7|10393.7|0
1722511260000|2024-08-01 11:21:00|10398.4|10393.4|10397.8|10392.8|10398.4|10393.4|10397.8|10392.8|11
1722511270000|2024-08-01 11:21:10|10398|10393|10398|10393|10398.2|10393.2|10397.8|10392.8|1
1722511280000|2024-08-01 11:21:20|10397.8|10392.8|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1722511290000|2024-08-01 11:21:30|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1722511300000|2024-08-01 11:21:40|10398|10393|10398|10393|10398|10393|10398|10393|0
1722511310000|2024-08-01 11:21:50|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1722511320000|2024-08-01 11:22:00|10397.9|10392.9|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|1
1722511330000|2024-08-01 11:22:10|10398.2|10393.2|10397.3|10392.3|10398.2|10393.2|10397.3|10392.3|0
1722511340000|2024-08-01 11:22:20|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1722511350000|2024-08-01 11:22:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|1
1722511360000|2024-08-01 11:22:40|||||||||1
1722511370000|2024-08-01 11:22:50|10397.7|10392.7|10398.3|10393.3|10398.5|10393.5|10397.7|10392.7|1
1722511380000|2024-08-01 11:23:00|10398.4|10393.4|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1722511390000|2024-08-01 11:23:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|1
1722511400000|2024-08-01 11:23:20|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398|10393|1
1722511410000|2024-08-01 11:23:30|10398|10393|10397.7|10392.7|10398|10393|10397.3|10392.3|0
1722511420000|2024-08-01 11:23:40|10397.5|10392.5|10396.7|10391.7|10397.6|10392.6|10396.7|10391.7|4
1722511430000|2024-08-01 11:23:50|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|1
1722511440000|2024-08-01 11:24:00|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722511450000|2024-08-01 11:24:10|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722511470000|2024-08-01 11:24:30|10396.6|10391.6|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1722511480000|2024-08-01 11:24:40|10396.5|10391.5|10395.8|10390.8|10396.5|10391.5|10395.8|10390.8|1
1722511490000|2024-08-01 11:24:50|10396.1|10391.1|10396.7|10391.7|10396.8|10391.8|10396.1|10391.1|1
1722511500000|2024-08-01 11:25:00|10396.8|10391.8|10396.8|10391.8|10397.2|10392.2|10396.5|10391.5|3
1722511510000|2024-08-01 11:25:10|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|1
1722511520000|2024-08-01 11:25:20|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|0
1722511530000|2024-08-01 11:25:30|10397|10392|10397.3|10392.3|10397.3|10392.3|10396.8|10391.8|1
1722511570000|2024-08-01 11:26:10|10397.6|10392.6|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|2
1722511580000|2024-08-01 11:26:20|10397.6|10392.6|10397.7|10392.7|10397.8|10392.8|10397.3|10392.3|1
1722511590000|2024-08-01 11:26:30|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|0
1722511600000|2024-08-01 11:26:40|10397.8|10392.8|10397.3|10392.3|10397.8|10392.8|10397.3|10392.3|0
1722511610000|2024-08-01 11:26:50|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|1
1722511620000|2024-08-01 11:27:00|10397.6|10392.6|10397.8|10392.8|10398|10393|10397.3|10392.3|0
1722511630000|2024-08-01 11:27:10|10398|10393|10397.7|10392.7|10398|10393|10397.5|10392.5|0
1722511650000|2024-08-01 11:27:30|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.3|10392.3|0
1722511660000|2024-08-01 11:27:40|10397.6|10392.6|10398.2|10393.2|10398.3|10393.3|10397.6|10392.6|0
1722511680000|2024-08-01 11:28:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722511690000|2024-08-01 11:28:10|10398.2|10393.2|10398.8|10393.8|10398.8|10393.8|10398.1|10393.1|0
1722511700000|2024-08-01 11:28:20|10399|10394|10399.8|10394.8|10399.8|10394.8|10398.8|10393.8|1
1722511710000|2024-08-01 11:28:30|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1722511720000|2024-08-01 11:28:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|1
1722511730000|2024-08-01 11:28:50|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|5
1722511740000|2024-08-01 11:29:00|10399.3|10394.3|10399.3|10394.3|10399.8|10394.8|10399.3|10394.3|2
1722511750000|2024-08-01 11:29:10|10399.5|10394.5|10399|10394|10399.5|10394.5|10399|10394|7
1722511770000|2024-08-01 11:29:30|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|1
1722511800000|2024-08-01 11:30:00|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|1
1722511810000|2024-08-01 11:30:10|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1722511820000|2024-08-01 11:30:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|1
1722511830000|2024-08-01 11:30:30|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1722511840000|2024-08-01 11:30:40|10399.3|10394.3|10399|10394|10399.3|10394.3|10399|10394|0
1722511850000|2024-08-01 11:30:50|10399.1|10394.1|10399.3|10394.3|10399.6|10394.6|10398.8|10393.8|0
1722511860000|2024-08-01 11:31:00|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|1
1722511880000|2024-08-01 11:31:20|10399|10394|10399|10394|10399.1|10394.1|10398.8|10393.8|1
1722511890000|2024-08-01 11:31:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|1
1722511900000|2024-08-01 11:31:40|10398.6|10393.6|10397.8|10392.8|10398.8|10393.8|10397.8|10392.8|0
1722511910000|2024-08-01 11:31:50|10398|10393|10398.3|10393.3|10398.3|10393.3|10398|10393|3
1722511930000|2024-08-01 11:32:10|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1722511940000|2024-08-01 11:32:20|10398.2|10393.2|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|0
1722511950000|2024-08-01 11:32:30|10398.2|10393.2|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|5
1722511960000|2024-08-01 11:32:40|10398.3|10393.3|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|1
1722511980000|2024-08-01 11:33:00|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397.3|10392.3|3
1722511990000|2024-08-01 11:33:10|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1722512000000|2024-08-01 11:33:20|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|2
1722512010000|2024-08-01 11:33:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|1
1722512020000|2024-08-01 11:33:40|10398.4|10393.4|10398.8|10393.8|10398.8|10393.8|10398.3|10393.3|0
1722512040000|2024-08-01 11:34:00|10398.9|10393.9|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|1
1722512050000|2024-08-01 11:34:10|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|1
1722512060000|2024-08-01 11:34:20|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|0
1722512070000|2024-08-01 11:34:30|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|1
1722512090000|2024-08-01 11:34:50|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|0
1722512100000|2024-08-01 11:35:00|10398.8|10393.8|10399.1|10394.1|10399.2|10394.2|10398.8|10393.8|2
1722512110000|2024-08-01 11:35:10|10399|10394|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|2
1722512130000|2024-08-01 11:35:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.8|10393.8|1
1722512140000|2024-08-01 11:35:40|10399.1|10394.1|10398.6|10393.6|10399.2|10394.2|10398.6|10393.6|1
1722512150000|2024-08-01 11:35:50|10398.3|10393.3|10397.8|10392.8|10398.3|10393.3|10397.7|10392.7|1
1722512160000|2024-08-01 11:36:00|10397.7|10392.7|10397.8|10392.8|10398.1|10393.1|10397.7|10392.7|0
1722512170000|2024-08-01 11:36:10|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|0
1722512180000|2024-08-01 11:36:20|10397.9|10392.9|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1722512190000|2024-08-01 11:36:30|10397.7|10392.7|10397.2|10392.2|10398.2|10393.2|10397.2|10392.2|9
1722512200000|2024-08-01 11:36:40|10397.3|10392.3|10397.3|10392.3|10397.6|10392.6|10397.2|10392.2|16
1722512210000|2024-08-01 11:36:50|10397.2|10392.2|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|1
1722512220000|2024-08-01 11:37:00|10397.7|10392.7|10398.4|10393.4|10398.4|10393.4|10397.7|10392.7|10
1722512230000|2024-08-01 11:37:10|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|8
1722512240000|2024-08-01 11:37:20|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|6
1722512250000|2024-08-01 11:37:30|10399.1|10394.1|10398.9|10393.9|10399.2|10394.2|10398.8|10393.8|3
1722512260000|2024-08-01 11:37:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|3
1722512270000|2024-08-01 11:37:50|10398.7|10393.7|10398.4|10393.4|10399.1|10394.1|10398.4|10393.4|1
1722512280000|2024-08-01 11:38:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10397.9|10392.9|3
1722512290000|2024-08-01 11:38:10|10398.7|10393.7|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|2
1722512300000|2024-08-01 11:38:20|10398.4|10393.4|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|3
1722512310000|2024-08-01 11:38:30|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|1
1722512320000|2024-08-01 11:38:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1722512330000|2024-08-01 11:38:50|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722512340000|2024-08-01 11:39:00|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1722512350000|2024-08-01 11:39:10|10398.9|10393.9|10399.6|10394.6|10399.6|10394.6|10398.7|10393.7|1
1722512360000|2024-08-01 11:39:20|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|0
1722512370000|2024-08-01 11:39:30|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|2
1722512380000|2024-08-01 11:39:40|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1722512400000|2024-08-01 11:40:00|10400.6|10395.6|10400.8|10395.8|10401.1|10396.1|10400.6|10395.6|6
1722512410000|2024-08-01 11:40:10|10400.7|10395.7|10400.9|10395.9|10401.1|10396.1|10400.7|10395.7|2
1722512420000|2024-08-01 11:40:20|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|3
1722512430000|2024-08-01 11:40:30|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|1
1722512440000|2024-08-01 11:40:40|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10400.9|10395.9|0
1722512460000|2024-08-01 11:41:00|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1722512470000|2024-08-01 11:41:10|10400.9|10395.9|10401.1|10396.1|10401.2|10396.2|10400.7|10395.7|3
1722512480000|2024-08-01 11:41:20|10400.9|10395.9|10401.2|10396.2|10401.3|10396.3|10400.9|10395.9|0
1722512490000|2024-08-01 11:41:30|10401.3|10396.3|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|0
1722512500000|2024-08-01 11:41:40|||||||||1
1722512530000|2024-08-01 11:42:10|10400.9|10395.9|10401.4|10396.4|10401.4|10396.4|10400.9|10395.9|7
1722512540000|2024-08-01 11:42:20|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|1
1722512550000|2024-08-01 11:42:30|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|1
1722512560000|2024-08-01 11:42:40|10401.8|10396.8|10402.2|10397.2|10402.3|10397.3|10401.8|10396.8|5
1722512570000|2024-08-01 11:42:50|10402.1|10397.1|10401.1|10396.1|10402.1|10397.1|10400.7|10395.7|24
1722512580000|2024-08-01 11:43:00|10400.9|10395.9|10400.7|10395.7|10401.2|10396.2|10400.4|10395.4|1
1722512590000|2024-08-01 11:43:10|10400.6|10395.6|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|0
1722512610000|2024-08-01 11:43:30|10400.3|10395.3|10399.7|10394.7|10400.3|10395.3|10399.7|10394.7|0
1722512630000|2024-08-01 11:43:50|10399.6|10394.6|10399.1|10394.1|10399.6|10394.6|10398.8|10393.8|4
1722512640000|2024-08-01 11:44:00|10399.2|10394.2|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|0
1722512650000|2024-08-01 11:44:10|||||||||1
1722512660000|2024-08-01 11:44:20|10398.8|10393.8|10399.3|10394.3|10399.3|10394.3|10398.7|10393.7|0
1722512670000|2024-08-01 11:44:30|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.7|10393.7|0
1722512680000|2024-08-01 11:44:40|10398.9|10393.9|10398.2|10393.2|10398.9|10393.9|10398.2|10393.2|2
1722512690000|2024-08-01 11:44:50|10398.3|10393.3|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1722512700000|2024-08-01 11:45:00|||||||||3
1722512710000|2024-08-01 11:45:10|10398.3|10393.3|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|1
1722512720000|2024-08-01 11:45:20|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.4|10392.4|1
1722512730000|2024-08-01 11:45:30|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722512740000|2024-08-01 11:45:40|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|1
1722512750000|2024-08-01 11:45:50|10398.4|10393.4|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1722512760000|2024-08-01 11:46:00|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1722512770000|2024-08-01 11:46:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|5
1722512790000|2024-08-01 11:46:30|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1722512810000|2024-08-01 11:46:50|10399.3|10394.3|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|0
1722512820000|2024-08-01 11:47:00|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1722512830000|2024-08-01 11:47:10|10398.8|10393.8|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|0
1722512840000|2024-08-01 11:47:20|10398.9|10393.9|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|4
1722512850000|2024-08-01 11:47:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1722512860000|2024-08-01 11:47:40|10398.7|10393.7|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|2
1722512870000|2024-08-01 11:47:50|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|0
1722512880000|2024-08-01 11:48:00|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.3|10393.3|0
1722512890000|2024-08-01 11:48:10|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|0
1722512900000|2024-08-01 11:48:20|10398.8|10393.8|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|1
1722512920000|2024-08-01 11:48:40|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1722512930000|2024-08-01 11:48:50|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|0
1722512940000|2024-08-01 11:49:00|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|0
1722512950000|2024-08-01 11:49:10|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|0
1722512960000|2024-08-01 11:49:20|10398.4|10393.4|10398.9|10393.9|10399.1|10394.1|10398.4|10393.4|1
1722512970000|2024-08-01 11:49:30|10399.1|10394.1|10399.7|10394.7|10399.7|10394.7|10399.1|10394.1|10
1722512980000|2024-08-01 11:49:40|10399.6|10394.6|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|1
1722512990000|2024-08-01 11:49:50|10399.3|10394.3|10399.4|10394.4|10399.6|10394.6|10399.3|10394.3|4
1722513000000|2024-08-01 11:50:00|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1722513010000|2024-08-01 11:50:10|10399.1|10394.1|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|1
1722513020000|2024-08-01 11:50:20|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1722513030000|2024-08-01 11:50:30|10398.1|10393.1|10397.8|10392.8|10398.1|10393.1|10397.7|10392.7|4
1722513040000|2024-08-01 11:50:40|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1722513050000|2024-08-01 11:50:50|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|1
1722513060000|2024-08-01 11:51:00|10397.3|10392.3|10397.4|10392.4|10397.6|10392.6|10397.3|10392.3|0
1722513070000|2024-08-01 11:51:10|10397.2|10392.2|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|0
1722513080000|2024-08-01 11:51:20|10397.1|10392.1|10396.6|10391.6|10397.1|10392.1|10396.6|10391.6|2
1722513090000|2024-08-01 11:51:30|10396.3|10391.3|10396.4|10391.4|10396.7|10391.7|10396.2|10391.2|0
1722513100000|2024-08-01 11:51:40|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.3|10391.3|1
1722513110000|2024-08-01 11:51:50|10396.4|10391.4|10395.9|10390.9|10396.4|10391.4|10395.7|10390.7|0
1722513120000|2024-08-01 11:52:00|10395.8|10390.8|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|1
1722513140000|2024-08-01 11:52:20|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1722513150000|2024-08-01 11:52:30|10395.2|10390.2|10396.1|10391.1|10396.1|10391.1|10395.2|10390.2|1
1722513160000|2024-08-01 11:52:40|10396.2|10391.2|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|2
1722513180000|2024-08-01 11:53:00|10396.4|10391.4|10395.7|10390.7|10396.4|10391.4|10395.7|10390.7|0
1722513190000|2024-08-01 11:53:10|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.3|10390.3|0
1722513200000|2024-08-01 11:53:20|10395.8|10390.8|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|3
1722513210000|2024-08-01 11:53:30|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1722513220000|2024-08-01 11:53:40|10395.7|10390.7|10395.8|10390.8|10396.1|10391.1|10395.7|10390.7|0
1722513230000|2024-08-01 11:53:50|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|1
1722513240000|2024-08-01 11:54:00|10396.2|10391.2|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|1
1722513260000|2024-08-01 11:54:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1722513270000|2024-08-01 11:54:30|10396.4|10391.4|10396.7|10391.7|10396.8|10391.8|10396.4|10391.4|0
1722513300000|2024-08-01 11:55:00|10396.8|10391.8|10396.2|10391.2|10396.8|10391.8|10396.2|10391.2|1
1722513310000|2024-08-01 11:55:10|10396.3|10391.3|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|2
1722513330000|2024-08-01 11:55:30|10396.1|10391.1|10395.4|10390.4|10396.1|10391.1|10395.2|10390.2|8
1722513340000|2024-08-01 11:55:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1722513350000|2024-08-01 11:55:50|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1722513360000|2024-08-01 11:56:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1722513380000|2024-08-01 11:56:20|10395.3|10390.3|10395.7|10390.7|10396.1|10391.1|10395.2|10390.2|0
1722513400000|2024-08-01 11:56:40|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|2
1722513420000|2024-08-01 11:57:00|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|1
1722513430000|2024-08-01 11:57:10|10395.2|10390.2|10394.7|10389.7|10395.2|10390.2|10394.7|10389.7|3
1722513450000|2024-08-01 11:57:30|10394.8|10389.8|10395.2|10390.2|10395.4|10390.4|10394.8|10389.8|2
1722513460000|2024-08-01 11:57:40|10395.3|10390.3|10395.7|10390.7|10395.7|10390.7|10395.2|10390.2|0
1722513470000|2024-08-01 11:57:50|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1722513480000|2024-08-01 11:58:00|10395.4|10390.4|10395.3|10390.3|10395.6|10390.6|10395.2|10390.2|0
1722513490000|2024-08-01 11:58:10|10395.4|10390.4|10396.1|10391.1|10396.1|10391.1|10395.4|10390.4|0
1722513500000|2024-08-01 11:58:20|10396.2|10391.2|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|1
1722513510000|2024-08-01 11:58:30|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1722513520000|2024-08-01 11:58:40|10397.2|10392.2|10397.7|10392.7|10398.2|10393.2|10397.2|10392.2|8
1722513530000|2024-08-01 11:58:50|10397.3|10392.3|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|1
1722513540000|2024-08-01 11:59:00|10396.7|10391.7|10397.2|10392.2|10397.6|10392.6|10396.7|10391.7|2
1722513560000|2024-08-01 11:59:20|10397.1|10392.1|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1722513570000|2024-08-01 11:59:30|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|1
1722513580000|2024-08-01 11:59:40|10396.8|10391.8|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|0
1722513590000|2024-08-01 11:59:50|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|1
1722513600000|2024-08-01 12:00:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|12
1722513610000|2024-08-01 12:00:10|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|1
1722513620000|2024-08-01 12:00:20|10397.7|10392.7|10398.4|10393.4|10398.4|10393.4|10397.7|10392.7|2
1722513630000|2024-08-01 12:00:30|10398.6|10393.6|10398.7|10393.7|10399.1|10394.1|10398.4|10393.4|8
1722513640000|2024-08-01 12:00:40|10398.2|10393.2|10398.7|10393.7|10398.7|10393.7|10398.2|10393.2|1
1722513650000|2024-08-01 12:00:50|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1722513660000|2024-08-01 12:01:00|10398.2|10393.2|10398.4|10393.4|10398.9|10393.9|10398.2|10393.2|2
1722513670000|2024-08-01 12:01:10|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|3
1722513680000|2024-08-01 12:01:20|10398.2|10393.2|10398.6|10393.6|10398.7|10393.7|10398.2|10393.2|0
1722513690000|2024-08-01 12:01:30|10398.4|10393.4|10399.1|10394.1|10399.1|10394.1|10398.3|10393.3|2
1722513700000|2024-08-01 12:01:40|10398.9|10393.9|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|38
1722513710000|2024-08-01 12:01:50|10398.8|10393.8|10398.9|10393.9|10399.1|10394.1|10398.7|10393.7|5
1722513720000|2024-08-01 12:02:00|10398.8|10393.8|10400.6|10395.6|10400.6|10395.6|10398.7|10393.7|4
1722513730000|2024-08-01 12:02:10|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10399.8|10394.8|2
1722513740000|2024-08-01 12:02:20|10399.9|10394.9|10399.8|10394.8|10400.4|10395.4|10399.8|10394.8|1
1722513750000|2024-08-01 12:02:30|10399.7|10394.7|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|0
1722513760000|2024-08-01 12:02:40|10399.3|10394.3|10399.3|10394.3|10399.7|10394.7|10399.2|10394.2|0
1722513770000|2024-08-01 12:02:50|10399.4|10394.4|10399.7|10394.7|10400.1|10395.1|10399.4|10394.4|1
1722513780000|2024-08-01 12:03:00|10399.8|10394.8|10400.3|10395.3|10400.6|10395.6|10399.7|10394.7|0
1722513790000|2024-08-01 12:03:10|10400.4|10395.4|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|0
1722513800000|2024-08-01 12:03:20|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10400.8|10395.8|2
1722513810000|2024-08-01 12:03:30|10401.1|10396.1|10400.9|10395.9|10401.4|10396.4|10400.9|10395.9|6
1722513820000|2024-08-01 12:03:40|10401.1|10396.1|10401.9|10396.9|10402.2|10397.2|10400.9|10395.9|2
1722513830000|2024-08-01 12:03:50|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.2|10396.2|5
1722513840000|2024-08-01 12:04:00|10401.4|10396.4|10402.2|10397.2|10402.2|10397.2|10400.8|10395.8|8
1722513850000|2024-08-01 12:04:10|10402.1|10397.1|10401.3|10396.3|10402.1|10397.1|10401.3|10396.3|5
1722513870000|2024-08-01 12:04:30|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|2
1722513880000|2024-08-01 12:04:40|10400.4|10395.4|10400.2|10395.2|10400.7|10395.7|10400.1|10395.1|2
1722513890000|2024-08-01 12:04:50|10400.1|10395.1|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|0
1722513900000|2024-08-01 12:05:00|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.7|10394.7|0
1722513910000|2024-08-01 12:05:10|10400.1|10395.1|10399.7|10394.7|10400.1|10395.1|10399.3|10394.3|6
1722513920000|2024-08-01 12:05:20|10399.6|10394.6|10399.2|10394.2|10399.6|10394.6|10398.8|10393.8|0
1722513930000|2024-08-01 12:05:30|10399.3|10394.3|10399.3|10394.3|10399.7|10394.7|10399.2|10394.2|0
1722513940000|2024-08-01 12:05:40|10398.9|10393.9|10399.1|10394.1|10399.2|10394.2|10398.8|10393.8|1
1722513950000|2024-08-01 12:05:50|10399.3|10394.3|10400.2|10395.2|10400.3|10395.3|10399.2|10394.2|0
1722513960000|2024-08-01 12:06:00|10400.3|10395.3|10400.7|10395.7|10400.9|10395.9|10400.2|10395.2|3
1722513970000|2024-08-01 12:06:10|10401.2|10396.2|10400.7|10395.7|10401.2|10396.2|10400.7|10395.7|1
1722513980000|2024-08-01 12:06:20|10400.8|10395.8|10401.3|10396.3|10401.3|10396.3|10400.8|10395.8|3
1722513990000|2024-08-01 12:06:30|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|0
1722514000000|2024-08-01 12:06:40|10400.7|10395.7|10401.3|10396.3|10401.6|10396.6|10400.7|10395.7|0
1722514010000|2024-08-01 12:06:50|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|3
1722514020000|2024-08-01 12:07:00|10400.9|10395.9|10401.4|10396.4|10401.7|10396.7|10400.9|10395.9|3
1722514030000|2024-08-01 12:07:10|10401.3|10396.3|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|1
1722514040000|2024-08-01 12:07:20|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1722514050000|2024-08-01 12:07:30|10401.8|10396.8|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|0
1722514060000|2024-08-01 12:07:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722514070000|2024-08-01 12:07:50|10401.4|10396.4|10401.4|10396.4|10401.7|10396.7|10401.2|10396.2|0
1722514080000|2024-08-01 12:08:00|10401.7|10396.7|10401.8|10396.8|10401.9|10396.9|10401.7|10396.7|0
1722514090000|2024-08-01 12:08:10|10401.7|10396.7|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|3
1722514100000|2024-08-01 12:08:20|10401.4|10396.4|10401.7|10396.7|10402.2|10397.2|10401.4|10396.4|10
1722514110000|2024-08-01 12:08:30|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|0
1722514120000|2024-08-01 12:08:40|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10400.7|10395.7|0
1722514130000|2024-08-01 12:08:50|10401.2|10396.2|10400.3|10395.3|10401.2|10396.2|10400.3|10395.3|4
1722514140000|2024-08-01 12:09:00|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10399.9|10394.9|1
1722514150000|2024-08-01 12:09:10|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|2
1722514160000|2024-08-01 12:09:20|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|1
1722514170000|2024-08-01 12:09:30|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.7|10394.7|1
1722514180000|2024-08-01 12:09:40|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.7|10394.7|1
1722514190000|2024-08-01 12:09:50|10400.3|10395.3|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|0
1722514200000|2024-08-01 12:10:00|10400.8|10395.8|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|0
1722514210000|2024-08-01 12:10:10|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|1
1722514220000|2024-08-01 12:10:20|10401.4|10396.4|10401.3|10396.3|10401.7|10396.7|10401.1|10396.1|1
1722514230000|2024-08-01 12:10:30|10401.2|10396.2|10401.7|10396.7|10401.9|10396.9|10401.2|10396.2|0
1722514240000|2024-08-01 12:10:40|10401.4|10396.4|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|0
1722514250000|2024-08-01 12:10:50|10401.3|10396.3|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|2
1722514260000|2024-08-01 12:11:00|10400.9|10395.9|10401.1|10396.1|10401.2|10396.2|10400.7|10395.7|3
1722514270000|2024-08-01 12:11:10|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|3
1722514280000|2024-08-01 12:11:20|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10399.7|10394.7|1
1722514290000|2024-08-01 12:11:30|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1722514300000|2024-08-01 12:11:40|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1722514310000|2024-08-01 12:11:50|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|2
1722514320000|2024-08-01 12:12:00|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|3
1722514330000|2024-08-01 12:12:10|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|0
1722514340000|2024-08-01 12:12:20|10399.9|10394.9|10400.1|10395.1|10400.6|10395.6|10399.9|10394.9|3
1722514350000|2024-08-01 12:12:30|10400.2|10395.2|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|0
1722514360000|2024-08-01 12:12:40|10399.7|10394.7|10400.2|10395.2|10400.4|10395.4|10399.7|10394.7|2
1722514370000|2024-08-01 12:12:50|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1722514380000|2024-08-01 12:13:00|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.2|10395.2|4
1722514390000|2024-08-01 12:13:10|10400.6|10395.6|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|1
1722514400000|2024-08-01 12:13:20|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722514410000|2024-08-01 12:13:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1722514420000|2024-08-01 12:13:40|10399.9|10394.9|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|0
1722514440000|2024-08-01 12:14:00|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1722514450000|2024-08-01 12:14:10|10399.8|10394.8|10399.2|10394.2|10399.8|10394.8|10399.2|10394.2|3
1722514460000|2024-08-01 12:14:20|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|1
1722514470000|2024-08-01 12:14:30|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|1
1722514480000|2024-08-01 12:14:40|10399.2|10394.2|10400.1|10395.1|10400.1|10395.1|10399.2|10394.2|0
1722514490000|2024-08-01 12:14:50|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|0
1722514500000|2024-08-01 12:15:00|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|3
1722514510000|2024-08-01 12:15:10|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|2
1722514520000|2024-08-01 12:15:20|10399.9|10394.9|10399.8|10394.8|10400.2|10395.2|10399.7|10394.7|0
1722514530000|2024-08-01 12:15:30|10399.7|10394.7|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|0
1722514540000|2024-08-01 12:15:40|10399.4|10394.4|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|0
1722514550000|2024-08-01 12:15:50|10399.6|10394.6|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|1
1722514560000|2024-08-01 12:16:00|10399.1|10394.1|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|4
1722514570000|2024-08-01 12:16:10|10398.4|10393.4|10397.9|10392.9|10398.4|10393.4|10397.8|10392.8|1
1722514580000|2024-08-01 12:16:20|10397.7|10392.7|10398.2|10393.2|10398.4|10393.4|10397.7|10392.7|3
1722514600000|2024-08-01 12:16:40|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1722514620000|2024-08-01 12:17:00|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|1
1722514630000|2024-08-01 12:17:10|10397.8|10392.8|10397.9|10392.9|10398.2|10393.2|10397.7|10392.7|2
1722514640000|2024-08-01 12:17:20|10398.2|10393.2|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|1
1722514650000|2024-08-01 12:17:30|10398.3|10393.3|10397.7|10392.7|10398.3|10393.3|10397.7|10392.7|5
1722514660000|2024-08-01 12:17:40|10397.8|10392.8|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|1
1722514670000|2024-08-01 12:17:50|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|8
1722514680000|2024-08-01 12:18:00|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10396.8|10391.8|1
1722514690000|2024-08-01 12:18:10|10397.3|10392.3|10397.2|10392.2|10397.8|10392.8|10397.2|10392.2|0
1722514700000|2024-08-01 12:18:20|10396.9|10391.9|10396.6|10391.6|10397.2|10392.2|10396.4|10391.4|2
1722514710000|2024-08-01 12:18:30|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.2|10391.2|1
1722514720000|2024-08-01 12:18:40|10396.8|10391.8|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|1
1722514730000|2024-08-01 12:18:50|10396.7|10391.7|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|1
1722514750000|2024-08-01 12:19:10|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.4|10391.4|4
1722514760000|2024-08-01 12:19:20|10396.7|10391.7|10396.9|10391.9|10397.1|10392.1|10396.7|10391.7|4
1722514770000|2024-08-01 12:19:30|10397.2|10392.2|10397.6|10392.6|10397.6|10392.6|10396.9|10391.9|0
1722514780000|2024-08-01 12:19:40|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|1
1722514790000|2024-08-01 12:19:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722514800000|2024-08-01 12:20:00|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|5
1722514810000|2024-08-01 12:20:10|10397.1|10392.1|10396.3|10391.3|10397.1|10392.1|10396.3|10391.3|1
1722514820000|2024-08-01 12:20:20|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|3
1722514830000|2024-08-01 12:20:30|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|1
1722514840000|2024-08-01 12:20:40|10396.7|10391.7|10396.8|10391.8|10397.2|10392.2|10396.6|10391.6|5
1722514850000|2024-08-01 12:20:50|10396.7|10391.7|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|3
1722514860000|2024-08-01 12:21:00|10397.1|10392.1|10396.1|10391.1|10397.2|10392.2|10396.1|10391.1|4
1722514870000|2024-08-01 12:21:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1722514880000|2024-08-01 12:21:20|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|7
1722514890000|2024-08-01 12:21:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|13
1722514900000|2024-08-01 12:21:40|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|26
1722514910000|2024-08-01 12:21:50|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.1|10390.1|11
1722514920000|2024-08-01 12:22:00|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|2
1722514930000|2024-08-01 12:22:10|10394.9|10389.9|10394.3|10389.3|10395.1|10390.1|10394.3|10389.3|3
1722514940000|2024-08-01 12:22:20|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.2|10389.2|2
1722514950000|2024-08-01 12:22:30|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|1
1722514960000|2024-08-01 12:22:40|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|1
1722514970000|2024-08-01 12:22:50|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|4
1722514980000|2024-08-01 12:23:00|10394.9|10389.9|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|10
1722514990000|2024-08-01 12:23:10|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|5
1722515010000|2024-08-01 12:23:30|10394.8|10389.8|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|3
1722515020000|2024-08-01 12:23:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|1
1722515030000|2024-08-01 12:23:50|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|1
1722515040000|2024-08-01 12:24:00|10394.7|10389.7|10394.3|10389.3|10394.9|10389.9|10394.1|10389.1|8
1722515050000|2024-08-01 12:24:10|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.6|10388.6|4
1722515060000|2024-08-01 12:24:20|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1722515070000|2024-08-01 12:24:30|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10392.4|10387.4|18
1722515080000|2024-08-01 12:24:40|10393.2|10388.2|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|0
1722515090000|2024-08-01 12:24:50|10393.7|10388.7|10392.8|10387.8|10393.9|10388.9|10392.8|10387.8|6
1722515100000|2024-08-01 12:25:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|25
1722515110000|2024-08-01 12:25:10|10392.9|10387.9|10393.2|10388.2|10393.3|10388.3|10392.7|10387.7|3
1722515120000|2024-08-01 12:25:20|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10392.9|10387.9|2
1722515130000|2024-08-01 12:25:30|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|2
1722515140000|2024-08-01 12:25:40|10393.4|10388.4|10393.9|10388.9|10394.1|10389.1|10393.4|10388.4|3
1722515150000|2024-08-01 12:25:50|10394.1|10389.1|10394.2|10389.2|10394.3|10389.3|10393.9|10388.9|2
1722515160000|2024-08-01 12:26:00|10394.4|10389.4|10394.4|10389.4|10395.7|10390.7|10394.4|10389.4|30
1722515170000|2024-08-01 12:26:10|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.4|10389.4|3
1722515180000|2024-08-01 12:26:20|||||||||2
1722515190000|2024-08-01 12:26:30|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|10
1722515200000|2024-08-01 12:26:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|19
1722515220000|2024-08-01 12:27:00|10394.4|10389.4|10393.9|10388.9|10394.4|10389.4|10393.9|10388.9|15
1722515230000|2024-08-01 12:27:10|10394.1|10389.1|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|1
1722515240000|2024-08-01 12:27:20|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|18
1722515250000|2024-08-01 12:27:30|10393.9|10388.9|10394.6|10389.6|10394.6|10389.6|10393.9|10388.9|3
1722515260000|2024-08-01 12:27:40|10394.8|10389.8|10395.4|10390.4|10395.4|10390.4|10394.8|10389.8|1
1722515270000|2024-08-01 12:27:50|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|1
1722515280000|2024-08-01 12:28:00|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|1
1722515290000|2024-08-01 12:28:10|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|9
1722515310000|2024-08-01 12:28:30|10396.4|10391.4|10396.6|10391.6|10396.8|10391.8|10396.4|10391.4|2
1722515320000|2024-08-01 12:28:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722515330000|2024-08-01 12:28:50|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|1
1722515340000|2024-08-01 12:29:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1722515360000|2024-08-01 12:29:20|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|2
1722515370000|2024-08-01 12:29:30|||||||||2
1722515380000|2024-08-01 12:29:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|2
1722515390000|2024-08-01 12:29:50|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|1
1722515400000|2024-08-01 12:30:00|10393.1|10388.1|10386.5|10381.5|10393.1|10388.1|10386.5|10381|16
1722515410000|2024-08-01 12:30:10|10386.2|10381.2|10388|10383|10388.2|10383.2|10385.6|10380.6|20
1722515420000|2024-08-01 12:30:20|10388.1|10383.1|10387.6|10382.6|10388.7|10383.7|10387|10382|12
1722515430000|2024-08-01 12:30:30|10387.5|10382.5|10386.9|10381.9|10387.9|10382.9|10386.1|10381.1|13
1722515440000|2024-08-01 12:30:40|10387.2|10382.2|10388.2|10383.2|10388.4|10383.4|10387.2|10382.2|6
1722515450000|2024-08-01 12:30:50|10388.3|10383.3|10386.9|10381.9|10388.4|10383.4|10386.8|10381.8|6
1722515460000|2024-08-01 12:31:00|10387.1|10382.1|10386.2|10381.2|10387.1|10382.1|10385.2|10380.2|6
1722515470000|2024-08-01 12:31:10|10386.3|10381.3|10385.1|10380.1|10386.3|10381.3|10384.8|10379.8|27
1722515480000|2024-08-01 12:31:20|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10384.2|10379.2|9
1722515490000|2024-08-01 12:31:30|10385.3|10380.3|10383.6|10378.6|10385.4|10380.4|10383.6|10378.6|9
1722515500000|2024-08-01 12:31:40|10383.1|10378.1|10384.8|10379.8|10384.8|10379.8|10382.9|10377.9|16
1722515510000|2024-08-01 12:31:50|10384.7|10379.7|10384.6|10379.6|10384.8|10379.8|10384.1|10379.1|2
1722515520000|2024-08-01 12:32:00|10384.7|10379.7|10382.4|10377.4|10384.7|10379.7|10382.1|10377.1|11
1722515530000|2024-08-01 12:32:10|10382.1|10377.1|10382.6|10377.6|10383.4|10378.4|10381.7|10376.7|11
1722515540000|2024-08-01 12:32:20|10382.7|10377.7|10381.9|10376.9|10382.7|10377.7|10381.2|10376.2|3
1722515550000|2024-08-01 12:32:30|10381.8|10376.8|10382.2|10377.2|10382.8|10377.8|10381.6|10376.6|9
1722515560000|2024-08-01 12:32:40|10381.9|10376.9|10382.8|10377.8|10382.9|10377.9|10381.8|10376.8|19
1722515570000|2024-08-01 12:32:50|10382.9|10377.9|10383.9|10378.9|10384.2|10379.2|10382.9|10377.9|12
1722515580000|2024-08-01 12:33:00|10383.6|10378.6|10384.9|10379.9|10385.2|10380.2|10382.8|10377.8|14
1722515590000|2024-08-01 12:33:10|10384.6|10379.6|10384.8|10379.8|10385.6|10380.6|10384.3|10379.3|5
1722515600000|2024-08-01 12:33:20|10384.7|10379.7|10384.4|10379.4|10384.8|10379.8|10384.2|10379.2|1
1722515610000|2024-08-01 12:33:30|10384.7|10379.7|10383.8|10378.8|10384.8|10379.8|10383.7|10378.7|6
1722515620000|2024-08-01 12:33:40|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.1|10378.1|3
1722515630000|2024-08-01 12:33:50|10383.3|10378.3|10384.3|10379.3|10384.3|10379.3|10383.2|10378.2|2
1722515640000|2024-08-01 12:34:00|10384.2|10379.2|10384.1|10379.1|10384.7|10379.7|10383.8|10378.8|10
1722515650000|2024-08-01 12:34:10|10384.2|10379.2|10382.6|10377.6|10384.2|10379.2|10382.6|10377.6|11
1722515660000|2024-08-01 12:34:20|10382.1|10377.1|10381.2|10376.2|10382.3|10377.3|10381.1|10376.1|12
1722515670000|2024-08-01 12:34:30|10381.3|10376.3|10382.3|10377.3|10382.3|10377.3|10380.7|10375.7|12
1722515680000|2024-08-01 12:34:40|10382.2|10377.2|10382.8|10377.8|10382.8|10377.8|10382.1|10377.1|1
1722515690000|2024-08-01 12:34:50|10382.9|10377.9|10383.3|10378.3|10383.8|10378.8|10382.9|10377.9|0
1722515700000|2024-08-01 12:35:00|10383.1|10378.1|10382.3|10377.3|10383.1|10378.1|10382.1|10377.1|6
1722515710000|2024-08-01 12:35:10|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10381.6|10376.6|8
1722515720000|2024-08-01 12:35:20|10382.2|10377.2|10381.8|10376.8|10382.2|10377.2|10381.2|10376.2|2
1722515730000|2024-08-01 12:35:30|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.4|10376.4|3
1722515740000|2024-08-01 12:35:40|10381.9|10376.9|10383.2|10378.2|10383.3|10378.3|10381.9|10376.9|7
1722515750000|2024-08-01 12:35:50|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10382.6|10377.6|0
1722515760000|2024-08-01 12:36:00|10382.9|10377.9|10383.7|10378.7|10383.8|10378.8|10382.9|10377.9|8
1722515770000|2024-08-01 12:36:10|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.3|10378.3|0
1722515780000|2024-08-01 12:36:20|10383.3|10378.3|10383.7|10378.7|10383.9|10378.9|10383.1|10378.1|2
1722515790000|2024-08-01 12:36:30|10383.8|10378.8|10384.3|10379.3|10384.3|10379.3|10383.6|10378.6|5
1722515800000|2024-08-01 12:36:40|10384.4|10379.4|10383.7|10378.7|10384.4|10379.4|10383.6|10378.6|0
1722515810000|2024-08-01 12:36:50|10383.8|10378.8|10384.4|10379.4|10385.3|10380.3|10383.7|10378.7|9
1722515820000|2024-08-01 12:37:00|10384.7|10379.7|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|7
1722515830000|2024-08-01 12:37:10|10384.9|10379.9|10385.1|10380.1|10385.8|10380.8|10384.8|10379.8|14
1722515840000|2024-08-01 12:37:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|4
1722515850000|2024-08-01 12:37:30|10384.9|10379.9|10385.4|10380.4|10385.4|10380.4|10384.6|10379.6|2
1722515860000|2024-08-01 12:37:40|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|1
1722515870000|2024-08-01 12:37:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10384.9|10379.9|4
1722515880000|2024-08-01 12:38:00|10385.7|10380.7|10386.8|10381.8|10386.8|10381.8|10385.7|10380.7|8
1722515890000|2024-08-01 12:38:10|10387.1|10382.1|10386.6|10381.6|10387.2|10382.2|10386.6|10381.6|2
1722515900000|2024-08-01 12:38:20|10386.3|10381.3|10386.6|10381.6|10386.8|10381.8|10386.3|10381.3|4
1722515910000|2024-08-01 12:38:30|10386.4|10381.4|10385.4|10380.4|10386.4|10381.4|10385.3|10380.3|5
1722515920000|2024-08-01 12:38:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10384.4|10379.4|2
1722515930000|2024-08-01 12:38:50|10385.7|10380.7|10386.7|10381.7|10386.8|10381.8|10385.6|10380.6|3
1722515940000|2024-08-01 12:39:00|10386.6|10381.6|10387.8|10382.8|10387.9|10382.9|10386.6|10381.6|9
1722515950000|2024-08-01 12:39:10|10388.1|10383.1|10389.1|10384.1|10389.3|10384.3|10387.9|10382.9|10
1722515960000|2024-08-01 12:39:20|10389.2|10384.2|10389.7|10384.7|10390.3|10385.3|10389.1|10384.1|18
1722515970000|2024-08-01 12:39:30|10389.6|10384.6|10389.6|10384.6|10389.8|10384.8|10389.3|10384.3|7
1722515980000|2024-08-01 12:39:40|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.2|10384.2|3
1722515990000|2024-08-01 12:39:50|10389.4|10384.4|10389.8|10384.8|10389.9|10384.9|10389.3|10384.3|5
1722516000000|2024-08-01 12:40:00|10389.9|10384.9|10390.8|10385.8|10390.8|10385.8|10389.4|10384.4|8
1722516010000|2024-08-01 12:40:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.2|10385.2|3
1722516020000|2024-08-01 12:40:20|10390.6|10385.6|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|27
1722516030000|2024-08-01 12:40:30|10390.4|10385.4|10391.1|10386.1|10391.1|10386.1|10390.4|10385.4|4
1722516040000|2024-08-01 12:40:40|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10389.7|10384.7|3
1722516050000|2024-08-01 12:40:50|10390.3|10385.3|10389.9|10384.9|10390.6|10385.6|10389.8|10384.8|0
1722516060000|2024-08-01 12:41:00|10389.8|10384.8|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|5
1722516070000|2024-08-01 12:41:10|10389.4|10384.4|10389.6|10384.6|10389.7|10384.7|10388.9|10383.9|6
1722516080000|2024-08-01 12:41:20|10389.3|10384.3|10389.4|10384.4|10389.7|10384.7|10389.1|10384.1|3
1722516090000|2024-08-01 12:41:30|10389.3|10384.3|10389.3|10384.3|10389.9|10384.9|10389.1|10384.1|0
1722516100000|2024-08-01 12:41:40|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10388.6|10383.6|0
1722516110000|2024-08-01 12:41:50|10389.2|10384.2|10390.1|10385.1|10390.1|10385.1|10389.2|10384.2|0
1722516120000|2024-08-01 12:42:00|10390.2|10385.2|10390.9|10385.9|10390.9|10385.9|10390.2|10385.2|8
1722516130000|2024-08-01 12:42:10|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.1|10385.1|3
1722516140000|2024-08-01 12:42:20|10390.4|10385.4|10390.6|10385.6|10390.7|10385.7|10390.3|10385.3|1
1722516150000|2024-08-01 12:42:30|10390.3|10385.3|10389.7|10384.7|10390.6|10385.6|10389.7|10384.7|1
1722516160000|2024-08-01 12:42:40|10389.6|10384.6|10389.2|10384.2|10389.6|10384.6|10389.1|10384.1|2
1722516170000|2024-08-01 12:42:50|10389.3|10384.3|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1722516180000|2024-08-01 12:43:00|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|5
1722516190000|2024-08-01 12:43:10|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1722516200000|2024-08-01 12:43:20|10389.9|10384.9|10390.8|10385.8|10390.8|10385.8|10389.7|10384.7|1
1722516210000|2024-08-01 12:43:30|10391.1|10386.1|10390.3|10385.3|10391.2|10386.2|10390.1|10385.1|6
1722516220000|2024-08-01 12:43:40|10389.9|10384.9|10390.2|10385.2|10390.3|10385.3|10389.7|10384.7|1
1722516230000|2024-08-01 12:43:50|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1722516240000|2024-08-01 12:44:00|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10389.9|10384.9|3
1722516250000|2024-08-01 12:44:10|10390.4|10385.4|10391.6|10386.6|10391.6|10386.6|10390.3|10385.3|3
1722516260000|2024-08-01 12:44:20|10391.7|10386.7|10392.2|10387.2|10392.3|10387.3|10391.7|10386.7|4
1722516270000|2024-08-01 12:44:30|10392.1|10387.1|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|7
1722516280000|2024-08-01 12:44:40|10391.7|10386.7|10392.6|10387.6|10392.6|10387.6|10391.7|10386.7|27
1722516290000|2024-08-01 12:44:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|5
1722516300000|2024-08-01 12:45:00|10392.6|10387.6|10392.9|10387.9|10393.1|10388.1|10392.6|10387.6|11
1722516310000|2024-08-01 12:45:10|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|1
1722516320000|2024-08-01 12:45:20|10393.1|10388.1|10391.2|10386.2|10393.1|10388.1|10391.2|10386.2|9
1722516330000|2024-08-01 12:45:30|10391.3|10386.3|10390.9|10385.9|10391.4|10386.4|10390.8|10385.8|3
1722516340000|2024-08-01 12:45:40|10390.7|10385.7|10391.3|10386.3|10391.3|10386.3|10390.4|10385.4|3
1722516350000|2024-08-01 12:45:50|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.7|10385.7|1
1722516360000|2024-08-01 12:46:00|10390.8|10385.8|10391.1|10386.1|10391.4|10386.4|10390.8|10385.8|8
1722516370000|2024-08-01 12:46:10|10391.2|10386.2|10391.6|10386.6|10391.7|10386.7|10391.2|10386.2|0
1722516380000|2024-08-01 12:46:20|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1722516390000|2024-08-01 12:46:30|10391.7|10386.7|10390.7|10385.7|10391.9|10386.9|10390.7|10385.7|10
1722516400000|2024-08-01 12:46:40|10390.3|10385.3|10390.9|10385.9|10390.9|10385.9|10389.9|10384.9|9
1722516410000|2024-08-01 12:46:50|10390.8|10385.8|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|1
1722516420000|2024-08-01 12:47:00|10390.8|10385.8|10391.1|10386.1|10391.3|10386.3|10390.6|10385.6|1
1722516430000|2024-08-01 12:47:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1722516440000|2024-08-01 12:47:20|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|1
1722516450000|2024-08-01 12:47:30|10391.6|10386.6|10392.4|10387.4|10392.4|10387.4|10391.6|10386.6|1
1722516460000|2024-08-01 12:47:40|10392.7|10387.7|10392.6|10387.6|10393.3|10388.3|10392.6|10387.6|3
1722516470000|2024-08-01 12:47:50|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.2|10387.2|1
1722516480000|2024-08-01 12:48:00|10392.6|10387.6|10393.2|10388.2|10393.3|10388.3|10392.4|10387.4|1
1722516490000|2024-08-01 12:48:10|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10392.9|10387.9|0
1722516500000|2024-08-01 12:48:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|2
1722516510000|2024-08-01 12:48:30|10393.2|10388.2|10394.2|10389.2|10394.3|10389.3|10393.2|10388.2|1
1722516520000|2024-08-01 12:48:40|10394.3|10389.3|10393.6|10388.6|10394.4|10389.4|10393.4|10388.4|2
1722516530000|2024-08-01 12:48:50|10393.7|10388.7|10393.6|10388.6|10394.2|10389.2|10393.6|10388.6|7
1722516540000|2024-08-01 12:49:00|10393.7|10388.7|10393.3|10388.3|10393.9|10388.9|10393.2|10388.2|3
1722516550000|2024-08-01 12:49:10|10393.2|10388.2|10393.1|10388.1|10393.4|10388.4|10392.9|10387.9|0
1722516560000|2024-08-01 12:49:20|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|1
1722516570000|2024-08-01 12:49:30|10393.3|10388.3|10393.2|10388.2|10393.9|10388.9|10393.2|10388.2|1
1722516580000|2024-08-01 12:49:40|10393.3|10388.3|10392.3|10387.3|10393.3|10388.3|10392.2|10387.2|3
1722516590000|2024-08-01 12:49:50|10392.4|10387.4|10393.3|10388.3|10393.3|10388.3|10392.4|10387.4|0
1722516600000|2024-08-01 12:50:00|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.2|10388.2|0
1722516610000|2024-08-01 12:50:10|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|2
1722516620000|2024-08-01 12:50:20|10394.2|10389.2|10394.8|10389.8|10394.9|10389.9|10394.2|10389.2|4
1722516630000|2024-08-01 12:50:30|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394.2|10389.2|0
1722516640000|2024-08-01 12:50:40|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|1
1722516650000|2024-08-01 12:50:50|10394.3|10389.3|10394.3|10389.3|10394.6|10389.6|10394.1|10389.1|7
1722516660000|2024-08-01 12:51:00|10394.4|10389.4|10394.4|10389.4|10394.8|10389.8|10394.2|10389.2|5
1722516670000|2024-08-01 12:51:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|2
1722516680000|2024-08-01 12:51:20|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|1
1722516690000|2024-08-01 12:51:30|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1722516700000|2024-08-01 12:51:40|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|1
1722516710000|2024-08-01 12:51:50|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1722516720000|2024-08-01 12:52:00|10394.3|10389.3|10394.3|10389.3|10394.6|10389.6|10394.2|10389.2|2
1722516730000|2024-08-01 12:52:10|10394.2|10389.2|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|0
1722516740000|2024-08-01 12:52:20|10393.4|10388.4|10392.8|10387.8|10393.4|10388.4|10392.8|10387.8|1
1722516750000|2024-08-01 12:52:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|3
1722516760000|2024-08-01 12:52:40|10392.4|10387.4|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1722516780000|2024-08-01 12:53:00|10392.1|10387.1|10391.6|10386.6|10392.1|10387.1|10391.6|10386.6|1
1722516790000|2024-08-01 12:53:10|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10390.9|10385.9|3
1722516800000|2024-08-01 12:53:20|10391.4|10386.4|10391.2|10386.2|10391.6|10386.6|10391.1|10386.1|0
1722516810000|2024-08-01 12:53:30|10391.4|10386.4|10390.7|10385.7|10391.6|10386.6|10390.7|10385.7|3
1722516820000|2024-08-01 12:53:40|10390.8|10385.8|10391.2|10386.2|10391.3|10386.3|10390.8|10385.8|1
1722516830000|2024-08-01 12:53:50|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|1
1722516840000|2024-08-01 12:54:00|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|1
1722516850000|2024-08-01 12:54:10|10391.7|10386.7|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|1
1722516860000|2024-08-01 12:54:20|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|7
1722516870000|2024-08-01 12:54:30|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1722516880000|2024-08-01 12:54:40|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1722516890000|2024-08-01 12:54:50|10392.7|10387.7|10392.1|10387.1|10392.9|10387.9|10392.1|10387.1|2
1722516900000|2024-08-01 12:55:00|10391.9|10386.9|10391.7|10386.7|10392.6|10387.6|10391.7|10386.7|5
1722516910000|2024-08-01 12:55:10|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.3|10386.3|3
1722516920000|2024-08-01 12:55:20|10391.8|10386.8|10393.2|10388.2|10393.4|10388.4|10391.7|10386.7|9
1722516930000|2024-08-01 12:55:30|10393.3|10388.3|10392.3|10387.3|10393.4|10388.4|10392.2|10387.2|0
1722516940000|2024-08-01 12:55:40|10392.4|10387.4|10393.1|10388.1|10393.3|10388.3|10392.4|10387.4|0
1722516950000|2024-08-01 12:55:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.3|10387.3|1
1722516960000|2024-08-01 12:56:00|10393.1|10388.1|10392.3|10387.3|10393.1|10388.1|10392.3|10387.3|2
1722516970000|2024-08-01 12:56:10|10392.2|10387.2|10392.4|10387.4|10392.6|10387.6|10392.2|10387.2|4
1722516980000|2024-08-01 12:56:20|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1722516990000|2024-08-01 12:56:30|10392.4|10387.4|10392.7|10387.7|10392.9|10387.9|10392.2|10387.2|0
1722517000000|2024-08-01 12:56:40|10392.6|10387.6|10393.3|10388.3|10393.3|10388.3|10392.6|10387.6|0
1722517010000|2024-08-01 12:56:50|10393.2|10388.2|10394.4|10389.4|10394.4|10389.4|10393.1|10388.1|9
1722517020000|2024-08-01 12:57:00|10394.6|10389.6|10395.2|10390.2|10395.3|10390.3|10394.6|10389.6|1
1722517030000|2024-08-01 12:57:10|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.6|10389.6|0
1722517040000|2024-08-01 12:57:20|10394.7|10389.7|10393.7|10388.7|10394.9|10389.9|10393.7|10388.7|5
1722517050000|2024-08-01 12:57:30|10393.9|10388.9|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|5
1722517060000|2024-08-01 12:57:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1722517070000|2024-08-01 12:57:50|10394.7|10389.7|10394.6|10389.6|10395.1|10390.1|10394.4|10389.4|1
1722517080000|2024-08-01 12:58:00|10394.4|10389.4|10394.9|10389.9|10394.9|10389.9|10394.4|10389.4|0
1722517090000|2024-08-01 12:58:10|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1722517100000|2024-08-01 12:58:20|10394.8|10389.8|10394.3|10389.3|10394.9|10389.9|10394.3|10389.3|1
1722517110000|2024-08-01 12:58:30|10394.4|10389.4|10393.9|10388.9|10394.4|10389.4|10393.7|10388.7|4
1722517120000|2024-08-01 12:58:40|10394.3|10389.3|10393.9|10388.9|10394.4|10389.4|10393.9|10388.9|2
1722517130000|2024-08-01 12:58:50|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|1
1722517140000|2024-08-01 12:59:00|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|1
1722517150000|2024-08-01 12:59:10|10394.3|10389.3|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|2
1722517160000|2024-08-01 12:59:20|10393.9|10388.9|10393.8|10388.8|10394.1|10389.1|10393.7|10388.7|1
1722517170000|2024-08-01 12:59:30|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1722517180000|2024-08-01 12:59:40|10393.7|10388.7|10394.1|10389.1|10394.2|10389.2|10393.7|10388.7|0
1722517190000|2024-08-01 12:59:50|10393.7|10388.7|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|1
1722517200000|2024-08-01 13:00:00|10393.9|10388.9|10394.6|10389.6|10394.7|10389.7|10393.9|10388.9|3
1722517210000|2024-08-01 13:00:10|10394.7|10389.7|10395.1|10390.1|10395.4|10390.4|10394.6|10389.6|7
1722517220000|2024-08-01 13:00:20|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|3
1722517230000|2024-08-01 13:00:30|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.1|10390.1|0
1722517240000|2024-08-01 13:00:40|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|0
1722517250000|2024-08-01 13:00:50|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1722517260000|2024-08-01 13:01:00|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10394.4|10389.4|4
1722517270000|2024-08-01 13:01:10|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|0
1722517280000|2024-08-01 13:01:20|10394.6|10389.6|10394.2|10389.2|10394.9|10389.9|10394.1|10389.1|1
1722517290000|2024-08-01 13:01:30|10394.3|10389.3|10394.2|10389.2|10394.9|10389.9|10394.2|10389.2|2
1722517300000|2024-08-01 13:01:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10393.8|10388.8|0
1722517310000|2024-08-01 13:01:50|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10393.8|10388.8|2
1722517320000|2024-08-01 13:02:00|10394.6|10389.6|10394.9|10389.9|10395.1|10390.1|10394.6|10389.6|4
1722517330000|2024-08-01 13:02:10|10394.8|10389.8|10394.2|10389.2|10394.8|10389.8|10393.9|10388.9|3
1722517340000|2024-08-01 13:02:20|10394.3|10389.3|10394.7|10389.7|10394.8|10389.8|10394.3|10389.3|0
1722517350000|2024-08-01 13:02:30|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|2
1722517360000|2024-08-01 13:02:40|10394.8|10389.8|10395.1|10390.1|10395.2|10390.2|10394.7|10389.7|0
1722517370000|2024-08-01 13:02:50|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|1
1722517380000|2024-08-01 13:03:00|10395.6|10390.6|10394.8|10389.8|10395.6|10390.6|10394.8|10389.8|0
1722517390000|2024-08-01 13:03:10|10394.9|10389.9|10395.2|10390.2|10395.9|10390.9|10394.9|10389.9|3
1722517400000|2024-08-01 13:03:20|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|3
1722517410000|2024-08-01 13:03:30|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1722517420000|2024-08-01 13:03:40|10395.3|10390.3|10395.7|10390.7|10395.9|10390.9|10395.1|10390.1|0
1722517430000|2024-08-01 13:03:50|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1722517440000|2024-08-01 13:04:00|10396.1|10391.1|10396.3|10391.3|10396.9|10391.9|10396.1|10391.1|6
1722517450000|2024-08-01 13:04:10|10396.2|10391.2|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|3
1722517460000|2024-08-01 13:04:20|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.1|10390.1|2
1722517470000|2024-08-01 13:04:30|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|2
1722517490000|2024-08-01 13:04:50|10395.7|10390.7|10395.7|10390.7|10396.1|10391.1|10395.6|10390.6|5
1722517500000|2024-08-01 13:05:00|10395.6|10390.6|10395.4|10390.4|10395.8|10390.8|10395.3|10390.3|2
1722517510000|2024-08-01 13:05:10|10395.6|10390.6|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|2
1722517520000|2024-08-01 13:05:20|10395.7|10390.7|10394.9|10389.9|10395.8|10390.8|10394.8|10389.8|4
1722517530000|2024-08-01 13:05:30|10395.1|10390.1|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|0
1722517540000|2024-08-01 13:05:40|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|4
1722517550000|2024-08-01 13:05:50|10395.2|10390.2|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|2
1722517560000|2024-08-01 13:06:00|10395.2|10390.2|10395.8|10390.8|10395.8|10390.8|10395.1|10390.1|13
1722517570000|2024-08-01 13:06:10|10395.9|10390.9|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|1
1722517580000|2024-08-01 13:06:20|10396.2|10391.2|10396.8|10391.8|10396.8|10391.8|10396.2|10391.2|2
1722517590000|2024-08-01 13:06:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|2
1722517600000|2024-08-01 13:06:40|10396.8|10391.8|10396.9|10391.9|10397.2|10392.2|10396.8|10391.8|3
1722517610000|2024-08-01 13:06:50|10397.1|10392.1|10396.2|10391.2|10397.1|10392.1|10396.2|10391.2|3
1722517620000|2024-08-01 13:07:00|10396.1|10391.1|10396.2|10391.2|10396.3|10391.3|10395.8|10390.8|1
1722517630000|2024-08-01 13:07:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|3
1722517640000|2024-08-01 13:07:20|10396.2|10391.2|10396.7|10391.7|10396.7|10391.7|10396.1|10391.1|1
1722517650000|2024-08-01 13:07:30|10396.9|10391.9|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|0
1722517660000|2024-08-01 13:07:40|10397.1|10392.1|10398|10393|10398|10393|10396.9|10391.9|6
1722517670000|2024-08-01 13:07:50|10398.4|10393.4|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|7
1722517680000|2024-08-01 13:08:00|10398.4|10393.4|10398.1|10393.1|10398.7|10393.7|10398.1|10393.1|10
1722517690000|2024-08-01 13:08:10|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.3|10392.3|5
1722517700000|2024-08-01 13:08:20|10397.9|10392.9|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|11
1722517710000|2024-08-01 13:08:30|10398.4|10393.4|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1722517720000|2024-08-01 13:08:40|10399|10394|10398.8|10393.8|10399.6|10394.6|10398.8|10393.8|10
1722517730000|2024-08-01 13:08:50|10398.9|10393.9|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|1
1722517740000|2024-08-01 13:09:00|10398.8|10393.8|10399|10394|10399.2|10394.2|10398.8|10393.8|4
1722517750000|2024-08-01 13:09:10|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|2
1722517760000|2024-08-01 13:09:20|10398.9|10393.9|10399|10394|10399|10394|10398.8|10393.8|1
1722517770000|2024-08-01 13:09:30|10399.2|10394.2|10398.9|10393.9|10399.5|10394.5|10398.9|10393.9|6
1722517780000|2024-08-01 13:09:40|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1722517790000|2024-08-01 13:09:50|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1722517800000|2024-08-01 13:10:00|10398.9|10393.9|10398.2|10393.2|10398.9|10393.9|10398|10393|4
1722517810000|2024-08-01 13:10:10|10398|10393|10398.7|10393.7|10398.8|10393.8|10398|10393|2
1722517820000|2024-08-01 13:10:20|10398.9|10393.9|10399|10394|10399.2|10394.2|10398.8|10393.8|5
1722517830000|2024-08-01 13:10:30|10399.2|10394.2|10399.1|10394.1|10399.3|10394.3|10398.9|10393.9|2
1722517840000|2024-08-01 13:10:40|10399.2|10394.2|10398.7|10393.7|10399.3|10394.3|10398.4|10393.4|0
1722517850000|2024-08-01 13:10:50|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1722517860000|2024-08-01 13:11:00|10398.5|10393.5|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|0
1722517870000|2024-08-01 13:11:10|10398.2|10393.2|10399.6|10394.6|10399.6|10394.6|10398.2|10393.2|3
1722517880000|2024-08-01 13:11:20|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.5|10394.5|0
1722517890000|2024-08-01 13:11:30|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|2
1722517900000|2024-08-01 13:11:40|10399.7|10394.7|10399.1|10394.1|10399.8|10394.8|10399.1|10394.1|0
1722517910000|2024-08-01 13:11:50|10399|10394|10399.3|10394.3|10399.3|10394.3|10399|10394|0
1722517920000|2024-08-01 13:12:00|10399.1|10394.1|10398.2|10393.2|10399.1|10394.1|10398.1|10393.1|3
1722517930000|2024-08-01 13:12:10|10398.3|10393.3|10398.8|10393.8|10398.8|10393.8|10398.3|10393.3|0
1722517940000|2024-08-01 13:12:20|10398.7|10393.7|10398.1|10393.1|10398.7|10393.7|10398.1|10393.1|1
1722517950000|2024-08-01 13:12:30|10397.9|10392.9|10397.1|10392.1|10397.9|10392.9|10397.1|10392.1|3
1722517960000|2024-08-01 13:12:40|10396.7|10391.7|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1722517970000|2024-08-01 13:12:50|10396.4|10391.4|10395.9|10390.9|10396.4|10391.4|10395.6|10390.6|3
1722517980000|2024-08-01 13:13:00|10395.8|10390.8|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|0
1722517990000|2024-08-01 13:13:10|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|0
1722518000000|2024-08-01 13:13:20|10396.4|10391.4|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|14
1722518010000|2024-08-01 13:13:30|10396.3|10391.3|10397|10392|10397|10392|10396.3|10391.3|7
1722518020000|2024-08-01 13:13:40|10396.8|10391.8|10397.4|10392.4|10397.5|10392.5|10396.8|10391.8|21
1722518030000|2024-08-01 13:13:50|10397.5|10392.5|10397.3|10392.3|10397.7|10392.7|10397.3|10392.3|1
1722518040000|2024-08-01 13:14:00|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1722518050000|2024-08-01 13:14:10|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397.4|10392.4|10
1722518060000|2024-08-01 13:14:20|10397.4|10392.4|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|1
1722518070000|2024-08-01 13:14:30|10397.7|10392.7|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|0
1722518080000|2024-08-01 13:14:40|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|3
1722518090000|2024-08-01 13:14:50|10397.5|10392.5|10398.3|10393.3|10398.3|10393.3|10397.5|10392.5|3
1722518100000|2024-08-01 13:15:00|10398.2|10393.2|10398|10393|10398.2|10393.2|10397.5|10392.5|6
1722518110000|2024-08-01 13:15:10|10398.3|10393.3|10398.8|10393.8|10398.8|10393.8|10398.3|10393.3|3
1722518120000|2024-08-01 13:15:20|10398.9|10393.9|10397.8|10392.8|10399.2|10394.2|10397.7|10392.7|2
1722518130000|2024-08-01 13:15:30|10398|10393|10396.9|10391.9|10398|10393|10396.9|10391.9|4
1722518140000|2024-08-01 13:15:40|10397|10392|10398.2|10393.2|10398.2|10393.2|10396.9|10391.9|8
1722518150000|2024-08-01 13:15:50|10398|10393|10397.5|10392.5|10398.2|10393.2|10397.4|10392.4|1
1722518160000|2024-08-01 13:16:00|10397.4|10392.4|10397.4|10392.4|10397.8|10392.8|10397.3|10392.3|1
1722518170000|2024-08-01 13:16:10|10397.7|10392.7|10398.4|10393.4|10398.5|10393.5|10397.6|10392.6|7
1722518180000|2024-08-01 13:16:20|10398.3|10393.3|10398.9|10393.9|10399|10394|10398.3|10393.3|4
1722518190000|2024-08-01 13:16:30|10399.2|10394.2|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|0
1722518200000|2024-08-01 13:16:40|10398.9|10393.9|10399.3|10394.3|10399.5|10394.5|10398.9|10393.9|0
1722518210000|2024-08-01 13:16:50|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|0
1722518220000|2024-08-01 13:17:00|10399.8|10394.8|10398.8|10393.8|10399.8|10394.8|10398.6|10393.6|2
1722518230000|2024-08-01 13:17:10|10398.7|10393.7|10398.1|10393.1|10398.8|10393.8|10398.1|10393.1|4
1722518240000|2024-08-01 13:17:20|10397.9|10392.9|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|2
1722518250000|2024-08-01 13:17:30|10398|10393|10397.8|10392.8|10398.2|10393.2|10397.7|10392.7|2
1722518260000|2024-08-01 13:17:40|10397.7|10392.7|10398.2|10393.2|10398.2|10393.2|10397|10392|2
1722518270000|2024-08-01 13:17:50|10398|10393|10398.4|10393.4|10398.9|10393.9|10398|10393|2
1722518280000|2024-08-01 13:18:00|10398.3|10393.3|10397.7|10392.7|10398.3|10393.3|10397.5|10392.5|0
1722518290000|2024-08-01 13:18:10|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|8
1722518300000|2024-08-01 13:18:20|10398.3|10393.3|10397.3|10392.3|10398.3|10393.3|10397.3|10392.3|1
1722518310000|2024-08-01 13:18:30|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|2
1722518320000|2024-08-01 13:18:40|10397.2|10392.2|10397.3|10392.3|10397.9|10392.9|10396.9|10391.9|1
1722518330000|2024-08-01 13:18:50|10397.5|10392.5|10397.9|10392.9|10398|10393|10397.4|10392.4|1
1722518340000|2024-08-01 13:19:00|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397.4|10392.4|1
1722518350000|2024-08-01 13:19:10|10397.8|10392.8|10397.1|10392.1|10397.8|10392.8|10397.1|10392.1|0
1722518360000|2024-08-01 13:19:20|10397|10392|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1722518370000|2024-08-01 13:19:30|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|1
1722518380000|2024-08-01 13:19:40|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722518390000|2024-08-01 13:19:50|10396.8|10391.8|10396.1|10391.1|10396.8|10391.8|10396.1|10391.1|5
1722518400000|2024-08-01 13:20:00|10396|10391|10396.2|10391.2|10396.3|10391.3|10396|10391|0
1722518410000|2024-08-01 13:20:10|10396.3|10391.3|10396|10391|10396.3|10391.3|10395.9|10390.9|0
1722518420000|2024-08-01 13:20:20|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.2|10391.2|3
1722518430000|2024-08-01 13:20:30|10396.4|10391.4|10396.5|10391.5|10396.7|10391.7|10396.3|10391.3|16
1722518440000|2024-08-01 13:20:40|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|0
1722518450000|2024-08-01 13:20:50|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|0
1722518460000|2024-08-01 13:21:00|10396.8|10391.8|10397.3|10392.3|10397.4|10392.4|10396.8|10391.8|1
1722518470000|2024-08-01 13:21:10|10397.5|10392.5|10397.3|10392.3|10397.8|10392.8|10397.3|10392.3|2
1722518480000|2024-08-01 13:21:20|10397.2|10392.2|10397|10392|10397.2|10392.2|10396.8|10391.8|3
1722518490000|2024-08-01 13:21:30|10397.2|10392.2|10396.4|10391.4|10397.2|10392.2|10396.4|10391.4|1
1722518500000|2024-08-01 13:21:40|10396.3|10391.3|10396.8|10391.8|10396.9|10391.9|10396.3|10391.3|6
1722518510000|2024-08-01 13:21:50|10396.9|10391.9|10396.6|10391.6|10397.3|10392.3|10396.6|10391.6|2
1722518520000|2024-08-01 13:22:00|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1722518530000|2024-08-01 13:22:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|2
1722518540000|2024-08-01 13:22:20|10396.2|10391.2|10395.7|10390.7|10396.3|10391.3|10395.7|10390.7|1
1722518550000|2024-08-01 13:22:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1722518560000|2024-08-01 13:22:40|10395|10390|10394.3|10389.3|10395|10390|10394.3|10389.3|5
1722518570000|2024-08-01 13:22:50|10394.4|10389.4|10395|10390|10395|10390|10394.4|10389.4|4
1722518580000|2024-08-01 13:23:00|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10394.5|10389.5|2
1722518590000|2024-08-01 13:23:10|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395|10390|0
1722518600000|2024-08-01 13:23:20|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1722518610000|2024-08-01 13:23:30|10395|10390|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|1
1722518620000|2024-08-01 13:23:40|10394.9|10389.9|10394.9|10389.9|10395|10390|10394.8|10389.8|0
1722518630000|2024-08-01 13:23:50|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|3
1722518640000|2024-08-01 13:24:00|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|2
1722518650000|2024-08-01 13:24:10|10394.9|10389.9|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|2
1722518660000|2024-08-01 13:24:20|10395.2|10390.2|10395.5|10390.5|10395.7|10390.7|10395|10390|2
1722518670000|2024-08-01 13:24:30|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395|10390|0
1722518680000|2024-08-01 13:24:40|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1722518690000|2024-08-01 13:24:50|10395|10390|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|1
1722518700000|2024-08-01 13:25:00|10395|10390|10394.6|10389.6|10395|10390|10394.6|10389.6|0
1722518710000|2024-08-01 13:25:10|10394.4|10389.4|10393.6|10388.6|10394.9|10389.9|10393.6|10388.6|4
1722518720000|2024-08-01 13:25:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|9
1722518730000|2024-08-01 13:25:30|10393.2|10388.2|10392.6|10387.6|10393.3|10388.3|10392.6|10387.6|7
1722518740000|2024-08-01 13:25:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|5
1722518750000|2024-08-01 13:25:50|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1722518760000|2024-08-01 13:26:00|10392.4|10387.4|10392.6|10387.6|10392.7|10387.7|10392.4|10387.4|3
1722518770000|2024-08-01 13:26:10|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1722518780000|2024-08-01 13:26:20|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.6|10387.6|3
1722518790000|2024-08-01 13:26:30|10393.3|10388.3|10392.9|10387.9|10393.3|10388.3|10392.8|10387.8|1
1722518800000|2024-08-01 13:26:40|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1722518810000|2024-08-01 13:26:50|10393.8|10388.8|10393.2|10388.2|10393.8|10388.8|10393.1|10388.1|1
1722518820000|2024-08-01 13:27:00|10393.1|10388.1|10393.6|10388.6|10393.8|10388.8|10393.1|10388.1|2
1722518830000|2024-08-01 13:27:10|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1722518840000|2024-08-01 13:27:20|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|3
1722518850000|2024-08-01 13:27:30|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|2
1722518860000|2024-08-01 13:27:40|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1722518870000|2024-08-01 13:27:50|10393.6|10388.6|10393.8|10388.8|10394|10389|10393.6|10388.6|2
1722518880000|2024-08-01 13:28:00|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|1
1722518890000|2024-08-01 13:28:10|10394.4|10389.4|10394.8|10389.8|10395.2|10390.2|10394.4|10389.4|3
1722518900000|2024-08-01 13:28:20|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|1
1722518910000|2024-08-01 13:28:30|10395.2|10390.2|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|2
1722518920000|2024-08-01 13:28:40|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10394.8|10389.8|5
1722518930000|2024-08-01 13:28:50|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|1
1722518940000|2024-08-01 13:29:00|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394.2|10389.2|1
1722518950000|2024-08-01 13:29:10|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1722518960000|2024-08-01 13:29:20|10393.9|10388.9|10394.1|10389.1|10394.3|10389.3|10393.9|10388.9|1
1722518970000|2024-08-01 13:29:30|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1722518980000|2024-08-01 13:29:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|1
1722518990000|2024-08-01 13:29:50|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|1
1722519000000|2024-08-01 13:30:00|10394.2|10389.2|10392.9|10387.9|10394.3|10389.3|10392.5|10387.5|5
1722519010000|2024-08-01 13:30:10|10393|10388|10393.3|10388.3|10393.4|10388.4|10392.7|10387.7|0
1722519020000|2024-08-01 13:30:20|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|9
1722519030000|2024-08-01 13:30:30|10393.3|10388.3|10393.3|10388.3|10393.8|10388.8|10393.3|10388.3|4
1722519040000|2024-08-01 13:30:40|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|1
1722519050000|2024-08-01 13:30:50|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|2
1722519060000|2024-08-01 13:31:00|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|6
1722519070000|2024-08-01 13:31:10|10392.9|10387.9|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|5
1722519080000|2024-08-01 13:31:20|10393|10388|10393.3|10388.3|10393.3|10388.3|10392.5|10387.5|4
1722519090000|2024-08-01 13:31:30|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|1
1722519100000|2024-08-01 13:31:40|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.9|10387.9|2
1722519110000|2024-08-01 13:31:50|10393|10388|10392.7|10387.7|10393.3|10388.3|10392.7|10387.7|0
1722519120000|2024-08-01 13:32:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|3
1722519130000|2024-08-01 13:32:10|10393.2|10388.2|10393|10388|10393.3|10388.3|10392.9|10387.9|0
1722519140000|2024-08-01 13:32:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393|10388|1
1722519150000|2024-08-01 13:32:30|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.7|10387.7|0
1722519160000|2024-08-01 13:32:40|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|2
1722519170000|2024-08-01 13:32:50|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393|10388|10
1722519180000|2024-08-01 13:33:00|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.2|10388.2|3
1722519190000|2024-08-01 13:33:10|10393.5|10388.5|10392.9|10387.9|10393.5|10388.5|10392.8|10387.8|3
1722519200000|2024-08-01 13:33:20|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1722519210000|2024-08-01 13:33:30|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|0
1722519220000|2024-08-01 13:33:40|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|2
1722519230000|2024-08-01 13:33:50|10393|10388|10392.5|10387.5|10393.2|10388.2|10392.5|10387.5|2
1722519240000|2024-08-01 13:34:00|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|5
1722519250000|2024-08-01 13:34:10|10391.9|10386.9|10391.5|10386.5|10392.2|10387.2|10391.5|10386.5|0
1722519260000|2024-08-01 13:34:20|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1722519270000|2024-08-01 13:34:30|10391.5|10386.5|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|4
1722519280000|2024-08-01 13:34:40|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|0
1722519290000|2024-08-01 13:34:50|10390.9|10385.9|10390.2|10385.2|10390.9|10385.9|10390|10385|1
1722519300000|2024-08-01 13:35:00|10390|10385|10389.5|10384.5|10390.3|10385.3|10389.5|10384.5|1
1722519310000|2024-08-01 13:35:10|10389.7|10384.7|10390.5|10385.5|10390.8|10385.8|10389.5|10384.5|2
1722519320000|2024-08-01 13:35:20|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|3
1722519330000|2024-08-01 13:35:30|10390|10385|10390.3|10385.3|10390.7|10385.7|10390|10385|4
1722519340000|2024-08-01 13:35:40|10390.2|10385.2|10390|10385|10390.3|10385.3|10389.9|10384.9|0
1722519350000|2024-08-01 13:35:50|10389.9|10384.9|10390.5|10385.5|10390.8|10385.8|10389.9|10384.9|2
1722519360000|2024-08-01 13:36:00|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1722519370000|2024-08-01 13:36:10|10390.2|10385.2|10390|10385|10390.3|10385.3|10390|10385|2
1722519380000|2024-08-01 13:36:20|10390.2|10385.2|10389.7|10384.7|10390.2|10385.2|10389.5|10384.5|1
1722519390000|2024-08-01 13:36:30|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|1
1722519400000|2024-08-01 13:36:40|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|4
1722519410000|2024-08-01 13:36:50|10390|10385|10389.3|10384.3|10390.2|10385.2|10389|10384|6
1722519420000|2024-08-01 13:37:00|10389|10384|10389|10384|10389.3|10384.3|10388.4|10383.4|4
1722519430000|2024-08-01 13:37:10|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1722519440000|2024-08-01 13:37:20|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.2|10384.2|2
1722519450000|2024-08-01 13:37:30|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|2
1722519460000|2024-08-01 13:37:40|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1722519470000|2024-08-01 13:37:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1722519480000|2024-08-01 13:38:00|10389.3|10384.3|10389.8|10384.8|10389.8|10384.8|10388.9|10383.9|7
1722519490000|2024-08-01 13:38:10|10389.5|10384.5|10388.9|10383.9|10389.5|10384.5|10388.9|10383.9|1
1722519500000|2024-08-01 13:38:20|10389|10384|10389|10384|10389|10384|10388.8|10383.8|0
1722519510000|2024-08-01 13:38:30|10389.3|10384.3|10389|10384|10389.3|10384.3|10388.8|10383.8|2
1722519520000|2024-08-01 13:38:40|10388.9|10383.9|10389.3|10384.3|10389.3|10384.3|10388.7|10383.7|4
1722519530000|2024-08-01 13:38:50|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|2
1722519540000|2024-08-01 13:39:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|3
1722519560000|2024-08-01 13:39:20|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|4
1722519570000|2024-08-01 13:39:30|10388.4|10383.4|10388.4|10383.4|10388.7|10383.7|10388|10383|6
1722519580000|2024-08-01 13:39:40|10388.2|10383.2|10387.7|10382.7|10388.2|10383.2|10387.4|10382.4|8
1722519590000|2024-08-01 13:39:50|10387.5|10382.5|10388|10383|10388|10383|10387.5|10382.5|2
1722519600000|2024-08-01 13:40:00|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|3
1722519610000|2024-08-01 13:40:10|10388|10383|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|1
1722519620000|2024-08-01 13:40:20|10388|10383|10388.3|10383.3|10388.4|10383.4|10388|10383|7
1722519630000|2024-08-01 13:40:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|1
1722519640000|2024-08-01 13:40:40|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388|10383|1
1722519650000|2024-08-01 13:40:50|10388.3|10383.3|10388|10383|10388.4|10383.4|10388|10383|3
1722519660000|2024-08-01 13:41:00|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|3
1722519670000|2024-08-01 13:41:10|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|6
1722519680000|2024-08-01 13:41:20|10387.4|10382.4|10386.5|10381.5|10387.4|10382.4|10386.4|10381.4|1
1722519690000|2024-08-01 13:41:30|10386.3|10381.3|10385.8|10380.8|10386.3|10381.3|10385.5|10380.5|3
1722519700000|2024-08-01 13:41:40|10385.7|10380.7|10385.8|10380.8|10385.9|10380.9|10385.3|10380.3|2
1722519710000|2024-08-01 13:41:50|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|1
1722519720000|2024-08-01 13:42:00|10386.3|10381.3|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|4
1722519730000|2024-08-01 13:42:10|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|2
1722519740000|2024-08-01 13:42:20|10386.4|10381.4|10386.5|10381.5|10386.8|10381.8|10386.4|10381.4|12
1722519750000|2024-08-01 13:42:30|10386.7|10381.7|10387.3|10382.3|10387.3|10382.3|10386.7|10381.7|4
1722519760000|2024-08-01 13:42:40|10387.4|10382.4|10387.9|10382.9|10387.9|10382.9|10387.4|10382.4|1
1722519770000|2024-08-01 13:42:50|10387.7|10382.7|10387.4|10382.4|10387.8|10382.8|10387.2|10382.2|3
1722519780000|2024-08-01 13:43:00|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.4|10382.4|3
1722519790000|2024-08-01 13:43:10|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1722519800000|2024-08-01 13:43:20|||||||||3
1722519820000|2024-08-01 13:43:40|||||||||2
1722519830000|2024-08-01 13:43:50|10387.5|10382.5|10387.7|10382.7|10387.9|10382.9|10387.5|10382.5|14
1722519840000|2024-08-01 13:44:00|10387.5|10382.5|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|1
1722519850000|2024-08-01 13:44:10|10387.9|10382.9|10388|10383|10388.4|10383.4|10387.9|10382.9|24
1722519860000|2024-08-01 13:44:20|10390|10385|10390|10385|10390.1|10385.1|10390|10385|0
1722519870000|2024-08-01 13:44:30|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|5
1722519880000|2024-08-01 13:44:40|10389.7|10384.7|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1722519890000|2024-08-01 13:44:50|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1722519900000|2024-08-01 13:45:00|10390.2|10385.2|10388.9|10383.9|10390.2|10385.2|10387.1|10382.1|13
1722519910000|2024-08-01 13:45:10|10389.3|10384.3|10388|10383|10389.3|10384.3|10388|10383|5
1722519920000|2024-08-01 13:45:20|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.8|10382.8|4
1722519930000|2024-08-01 13:45:30|10388|10383|10387.5|10382.5|10388|10383|10387.5|10382.5|1
1722519940000|2024-08-01 13:45:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387|10382|6
1722519950000|2024-08-01 13:45:50|10387.2|10382.2|10387|10382|10387.4|10382.4|10386.9|10381.9|5
1722519960000|2024-08-01 13:46:00|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.3|10381.3|9
1722519970000|2024-08-01 13:46:10|10386.5|10381.5|10387|10382|10387.3|10382.3|10386.5|10381.5|6
1722519980000|2024-08-01 13:46:20|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386|10381|3
1722519990000|2024-08-01 13:46:30|10386.3|10381.3|10385.8|10380.8|10386.4|10381.4|10385.7|10380.7|3
1722520000000|2024-08-01 13:46:40|10385.7|10380.7|10385.2|10380.2|10385.8|10380.8|10385.2|10380.2|2
1722520010000|2024-08-01 13:46:50|10385|10380|10385.2|10380.2|10385.5|10380.5|10385|10380|1
1722520020000|2024-08-01 13:47:00|10385.4|10380.4|10385|10380|10385.4|10380.4|10384.7|10379.7|3
1722520030000|2024-08-01 13:47:10|10384.8|10379.8|10385.4|10380.4|10385.4|10380.4|10384.7|10379.7|4
1722520040000|2024-08-01 13:47:20|10385.2|10380.2|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1722520050000|2024-08-01 13:47:30|10385|10380|10384.9|10379.9|10385|10380|10384.7|10379.7|3
1722520060000|2024-08-01 13:47:40|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|1
1722520070000|2024-08-01 13:47:50|10384.9|10379.9|10384.2|10379.2|10384.9|10379.9|10384.2|10379.2|5
1722520080000|2024-08-01 13:48:00|10384|10379|10383.8|10378.8|10384|10379|10383.4|10378.4|11
1722520090000|2024-08-01 13:48:10|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|1
1722520100000|2024-08-01 13:48:20|10384.2|10379.2|10384.7|10379.7|10384.8|10379.8|10384.2|10379.2|13
1722520110000|2024-08-01 13:48:30|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|1
1722520120000|2024-08-01 13:48:40|10384.3|10379.3|10384.8|10379.8|10384.9|10379.9|10384.3|10379.3|7
1722520130000|2024-08-01 13:48:50|10384.5|10379.5|10384.7|10379.7|10384.8|10379.8|10384.3|10379.3|1
1722520140000|2024-08-01 13:49:00|10384.5|10379.5|10384.7|10379.7|10384.8|10379.8|10384.3|10379.3|2
1722520150000|2024-08-01 13:49:10|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.4|10379.4|1
1722520160000|2024-08-01 13:49:20|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|1
1722520170000|2024-08-01 13:49:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|6
1722520180000|2024-08-01 13:49:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385|10380|1
1722520190000|2024-08-01 13:49:50|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10384.9|10379.9|10
1722520200000|2024-08-01 13:50:00|10385.7|10380.7|10385.7|10380.7|10386|10381|10385.3|10380.3|3
1722520210000|2024-08-01 13:50:10|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|2
1722520220000|2024-08-01 13:50:20|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|4
1722520230000|2024-08-01 13:50:30|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|1
1722520240000|2024-08-01 13:50:40|10387.3|10382.3|10387|10382|10387.3|10382.3|10386.9|10381.9|5
1722520250000|2024-08-01 13:50:50|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|4
1722520260000|2024-08-01 13:51:00|10386.5|10381.5|10386.2|10381.2|10386.7|10381.7|10386.2|10381.2|7
1722520270000|2024-08-01 13:51:10|10385.8|10380.8|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|3
1722520290000|2024-08-01 13:51:30|10385.7|10380.7|10385.8|10380.8|10385.9|10380.9|10385.4|10380.4|3
1722520300000|2024-08-01 13:51:40|10385.7|10380.7|10385.2|10380.2|10385.9|10380.9|10385.2|10380.2|2
1722520310000|2024-08-01 13:51:50|10385.4|10380.4|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|6
1722520320000|2024-08-01 13:52:00|10385.2|10380.2|10385.3|10380.3|10386.2|10381.2|10385|10380|7
1722520330000|2024-08-01 13:52:10|10385.2|10380.2|10385.4|10380.4|10385.7|10380.7|10385.2|10380.2|1
1722520340000|2024-08-01 13:52:20|10385.3|10380.3|10384.9|10379.9|10385.4|10380.4|10384.8|10379.8|2
1722520350000|2024-08-01 13:52:30|10385|10380|10385.3|10380.3|10385.7|10380.7|10384.9|10379.9|2
1722520360000|2024-08-01 13:52:40|10385.4|10380.4|10384.9|10379.9|10385.7|10380.7|10384.8|10379.8|4
1722520370000|2024-08-01 13:52:50|10384.8|10379.8|10385.4|10380.4|10385.5|10380.5|10384.8|10379.8|4
1722520380000|2024-08-01 13:53:00|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.2|10380.2|3
1722520390000|2024-08-01 13:53:10|10385.2|10380.2|10385.3|10380.3|10386.2|10381.2|10385.2|10380.2|11
1722520400000|2024-08-01 13:53:20|10385.4|10380.4|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|1
1722520410000|2024-08-01 13:53:30|10385.3|10380.3|10384.7|10379.7|10385.4|10380.4|10384.7|10379.7|1
1722520420000|2024-08-01 13:53:40|10384.8|10379.8|10385.2|10380.2|10385.3|10380.3|10384.7|10379.7|0
1722520430000|2024-08-01 13:53:50|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|0
1722520440000|2024-08-01 13:54:00|10385.3|10380.3|10386|10381|10386|10381|10385.3|10380.3|4
1722520450000|2024-08-01 13:54:10|10386.3|10381.3|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|3
1722520460000|2024-08-01 13:54:20|10386|10381|10385.8|10380.8|10386|10381|10385.3|10380.3|8
1722520470000|2024-08-01 13:54:30|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1722520480000|2024-08-01 13:54:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1722520490000|2024-08-01 13:54:50|10385.4|10380.4|10385.2|10380.2|10385.8|10380.8|10385.2|10380.2|11
1722520500000|2024-08-01 13:55:00|10385.3|10380.3|10385|10380|10385.5|10380.5|10384.9|10379.9|6
1722520510000|2024-08-01 13:55:10|10384.9|10379.9|10385.2|10380.2|10385.3|10380.3|10384.8|10379.8|2
1722520520000|2024-08-01 13:55:20|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|1
1722520530000|2024-08-01 13:55:30|10384.8|10379.8|10384.2|10379.2|10384.8|10379.8|10383.9|10378.9|12
1722520540000|2024-08-01 13:55:40|10384.4|10379.4|10383.7|10378.7|10384.4|10379.4|10383.7|10378.7|2
1722520550000|2024-08-01 13:55:50|10383.5|10378.5|10384.7|10379.7|10384.7|10379.7|10383.3|10378.3|0
1722520560000|2024-08-01 13:56:00|10384.8|10379.8|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|5
1722520570000|2024-08-01 13:56:10|10384.8|10379.8|10384.5|10379.5|10385.2|10380.2|10384.4|10379.4|8
1722520580000|2024-08-01 13:56:20|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|3
1722520590000|2024-08-01 13:56:30|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.9|10379.9|3
1722520600000|2024-08-01 13:56:40|10384.5|10379.5|10384.7|10379.7|10384.8|10379.8|10384.4|10379.4|26
1722520610000|2024-08-01 13:56:50|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1722520620000|2024-08-01 13:57:00|10384.5|10379.5|10383.9|10378.9|10384.5|10379.5|10383.9|10378.9|2
1722520630000|2024-08-01 13:57:10|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.2|10378.2|8
1722520640000|2024-08-01 13:57:20|10383.7|10378.7|10383.7|10378.7|10383.9|10378.9|10383.4|10378.4|0
1722520650000|2024-08-01 13:57:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1722520660000|2024-08-01 13:57:40|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|2
1722520670000|2024-08-01 13:57:50|||||||||7
1722520680000|2024-08-01 13:58:00|10384.3|10379.3|10384.5|10379.5|10384.8|10379.8|10384.3|10379.3|17
1722520690000|2024-08-01 13:58:10|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1722520700000|2024-08-01 13:58:20|10385|10380|10385.2|10380.2|10385.4|10380.4|10384.7|10379.7|24
1722520710000|2024-08-01 13:58:30|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.8|10379.8|0
1722520720000|2024-08-01 13:58:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1722520730000|2024-08-01 13:58:50|10385|10380|10385|10380|10385.2|10380.2|10384.9|10379.9|10
1722520740000|2024-08-01 13:59:00|10385.2|10380.2|10385.7|10380.7|10385.7|10380.7|10384.9|10379.9|6
1722520750000|2024-08-01 13:59:10|10386.2|10381.2|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|10
1722520760000|2024-08-01 13:59:20|10386.3|10381.3|10387.2|10382.2|10387.3|10382.3|10385.7|10380.7|12
1722520770000|2024-08-01 13:59:30|10387.3|10382.3|10387.3|10382.3|10387.7|10382.7|10387.2|10382.2|8
1722520780000|2024-08-01 13:59:40|||||||||8
1722520790000|2024-08-01 13:59:50|10387.4|10382.4|10386.8|10381.8|10387.4|10382.4|10386.6|10381.6|5
1722520800000|2024-08-01 14:00:00|10382.1|10373.1|10379.3|10374.3|10388.8|10379.8|10372.8|10366.4|16
1722520810000|2024-08-01 14:00:10|10379.5|10374.5|10376.8|10371.8|10379.8|10374.8|10376.7|10371.7|10
1722520820000|2024-08-01 14:00:20|10376.9|10371.9|10377.4|10372.4|10378.9|10373.9|10376.2|10371.2|14
1722520830000|2024-08-01 14:00:30|10377.5|10372.5|10377.2|10372.2|10377.8|10372.8|10376.4|10371.4|5
1722520840000|2024-08-01 14:00:40|10377|10372|10378|10373|10378.8|10373.8|10377|10372|14
1722520850000|2024-08-01 14:00:50|10377.7|10372.7|10375.8|10370.8|10377.9|10372.9|10375.8|10370.8|12
1722520860000|2024-08-01 14:01:00|10375.9|10370.9|10377.5|10372.5|10377.8|10372.8|10375.5|10370.5|25
1722520870000|2024-08-01 14:01:10|10377.4|10372.4|10375.4|10370.4|10377.5|10372.5|10375.3|10370.3|6
1722520880000|2024-08-01 14:01:20|10375.5|10370.5|10375.4|10370.4|10376.3|10371.3|10374.2|10369.2|12
1722520890000|2024-08-01 14:01:30|10375.2|10370.2|10375.8|10370.8|10376.2|10371.2|10375.2|10370.2|12
1722520900000|2024-08-01 14:01:40|10375.7|10370.7|10375.2|10370.2|10375.8|10370.8|10375.2|10370.2|11
1722520910000|2024-08-01 14:01:50|10375.3|10370.3|10376.2|10371.2|10376.3|10371.3|10375.2|10370.2|7
1722520920000|2024-08-01 14:02:00|10376.5|10371.5|10375.5|10370.5|10376.5|10371.5|10375.2|10370.2|6
1722520930000|2024-08-01 14:02:10|10375.7|10370.7|10375.8|10370.8|10376.2|10371.2|10375.3|10370.3|7
1722520940000|2024-08-01 14:02:20|10376|10371|10374.7|10369.7|10376.2|10371.2|10374.3|10369.3|4
1722520950000|2024-08-01 14:02:30|10374.8|10369.8|10375.4|10370.4|10376.2|10371.2|10374.8|10369.8|5
1722520960000|2024-08-01 14:02:40|10375.3|10370.3|10373.9|10368.9|10375.3|10370.3|10373.4|10368.4|4
1722520970000|2024-08-01 14:02:50|10373.8|10368.8|10372.3|10367.3|10373.8|10368.8|10372.3|10367.3|7
1722520980000|2024-08-01 14:03:00|10372|10367|10373.2|10368.2|10373.4|10368.4|10371.5|10366.5|19
1722520990000|2024-08-01 14:03:10|10373.3|10368.3|10373|10368|10373.7|10368.7|10372.8|10367.8|0
1722521000000|2024-08-01 14:03:20|10373.4|10368.4|10372.8|10367.8|10373.9|10368.9|10372.8|10367.8|3
1722521010000|2024-08-01 14:03:30|10372.9|10367.9|10373.4|10368.4|10373.7|10368.7|10372.8|10367.8|3
1722521020000|2024-08-01 14:03:40|10373.7|10368.7|10372.5|10367.5|10373.8|10368.8|10372.3|10367.3|5
1722521030000|2024-08-01 14:03:50|10372.4|10367.4|10371.7|10366.7|10372.8|10367.8|10371.3|10366.3|5
1722521040000|2024-08-01 14:04:00|10371.8|10366.8|10372.8|10367.8|10373.2|10368.2|10371.3|10366.3|13
1722521050000|2024-08-01 14:04:10|10372.9|10367.9|10373.5|10368.5|10373.5|10368.5|10372.8|10367.8|12
1722521060000|2024-08-01 14:04:20|10373.7|10368.7|10373.5|10368.5|10374|10369|10373.3|10368.3|2
1722521070000|2024-08-01 14:04:30|10373.8|10368.8|10372.8|10367.8|10373.8|10368.8|10372.3|10367.3|6
1722521080000|2024-08-01 14:04:40|10372.4|10367.4|10373|10368|10374.2|10369.2|10372.4|10367.4|11
1722521090000|2024-08-01 14:04:50|10372.9|10367.9|10372.3|10367.3|10373|10368|10372.3|10367.3|1
1722521100000|2024-08-01 14:05:00|10372.2|10367.2|10372|10367|10372.7|10367.7|10371.9|10366.9|3
1722521110000|2024-08-01 14:05:10|10371.9|10366.9|10372|10367|10372.2|10367.2|10371|10366|6
1722521120000|2024-08-01 14:05:20|10371.9|10366.9|10371.8|10366.8|10372.2|10367.2|10371.4|10366.4|3
1722521130000|2024-08-01 14:05:30|10371.9|10366.9|10372|10367|10372|10367|10370.9|10365.9|4
1722521140000|2024-08-01 14:05:40|10371.9|10366.9|10371.9|10366.9|10372.7|10367.7|10371.9|10366.9|4
1722521150000|2024-08-01 14:05:50|10372|10367|10370.5|10365.5|10372|10367|10370.3|10365.3|4
1722521160000|2024-08-01 14:06:00|10370.7|10365.7|10370.8|10365.8|10371.2|10366.2|10370.3|10365.3|4
1722521170000|2024-08-01 14:06:10|10370.9|10365.9|10371.4|10366.4|10371.7|10366.7|10370.8|10365.8|6
1722521180000|2024-08-01 14:06:20|10371.5|10366.5|10371.3|10366.3|10371.5|10366.5|10370.8|10365.8|2
1722521190000|2024-08-01 14:06:30|10370.9|10365.9|10371.8|10366.8|10372|10367|10370.8|10365.8|8
1722521200000|2024-08-01 14:06:40|10371.9|10366.9|10371.9|10366.9|10372.2|10367.2|10371.7|10366.7|8
1722521210000|2024-08-01 14:06:50|10372.2|10367.2|10371.5|10366.5|10372.3|10367.3|10371.2|10366.2|4
1722521220000|2024-08-01 14:07:00|10371.8|10366.8|10371.3|10366.3|10372|10367|10371.2|10366.2|5
1722521230000|2024-08-01 14:07:10|10371.4|10366.4|10371.8|10366.8|10371.8|10366.8|10371.4|10366.4|8
1722521240000|2024-08-01 14:07:20|10371.7|10366.7|10371.8|10366.8|10371.9|10366.9|10371.7|10366.7|1
1722521250000|2024-08-01 14:07:30|10371.7|10366.7|10371|10366|10371.7|10366.7|10371|10366|1
1722521260000|2024-08-01 14:07:40|10370.9|10365.9|10372.5|10367.5|10372.7|10367.7|10370.9|10365.9|11
1722521270000|2024-08-01 14:07:50|10372.9|10367.9|10373|10368|10373.2|10368.2|10372.8|10367.8|1
1722521280000|2024-08-01 14:08:00|10373.2|10368.2|10374.5|10369.5|10374.5|10369.5|10373.2|10368.2|21
1722521290000|2024-08-01 14:08:10|10374.4|10369.4|10373.8|10368.8|10374.5|10369.5|10373.3|10368.3|9
1722521300000|2024-08-01 14:08:20|10373.9|10368.9|10373.4|10368.4|10374.2|10369.2|10372.8|10367.8|16
1722521310000|2024-08-01 14:08:30|10373.7|10368.7|10373.8|10368.8|10374.2|10369.2|10373.7|10368.7|8
1722521320000|2024-08-01 14:08:40|10373.9|10368.9|10374.5|10369.5|10374.5|10369.5|10373.8|10368.8|0
1722521330000|2024-08-01 14:08:50|10374.4|10369.4|10376|10371|10376|10371|10374.4|10369.4|21
1722521340000|2024-08-01 14:09:00|10375.8|10370.8|10375.8|10370.8|10376.2|10371.2|10375.4|10370.4|9
1722521350000|2024-08-01 14:09:10|10375.7|10370.7|10375.3|10370.3|10375.7|10370.7|10374.7|10369.7|2
1722521360000|2024-08-01 14:09:20|10375.2|10370.2|10375.7|10370.7|10375.7|10370.7|10375.2|10370.2|3
1722521370000|2024-08-01 14:09:30|10375.4|10370.4|10375|10370|10375.4|10370.4|10374.8|10369.8|3
1722521380000|2024-08-01 14:09:40|10375.2|10370.2|10375|10370|10375.2|10370.2|10374.8|10369.8|1
1722521390000|2024-08-01 14:09:50|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10374.4|10369.4|35
1722521400000|2024-08-01 14:10:00|10375|10370|10375.2|10370.2|10375.5|10370.5|10374.5|10369.5|16
1722521410000|2024-08-01 14:10:10|10375|10370|10376.3|10371.3|10376.3|10371.3|10374.8|10369.8|13
1722521420000|2024-08-01 14:10:20|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.2|10371.2|10
1722521430000|2024-08-01 14:10:30|10376.8|10371.8|10377.3|10372.3|10378.2|10373.2|10376.8|10371.8|25
1722521440000|2024-08-01 14:10:40|10377.4|10372.4|10377.5|10372.5|10377.7|10372.7|10377.3|10372.3|2
1722521450000|2024-08-01 14:10:50|10377.9|10372.9|10378.7|10373.7|10378.7|10373.7|10377.8|10372.8|16
1722521460000|2024-08-01 14:11:00|10378.8|10373.8|10378.3|10373.3|10378.8|10373.8|10377.8|10372.8|28
1722521470000|2024-08-01 14:11:10|10378.5|10373.5|10378.8|10373.8|10379.3|10374.3|10378.3|10373.3|16
1722521480000|2024-08-01 14:11:20|10378.7|10373.7|10379.7|10374.7|10380|10375|10378.4|10373.4|4
1722521490000|2024-08-01 14:11:30|10379.8|10374.8|10379.3|10374.3|10379.8|10374.8|10378.9|10373.9|9
1722521500000|2024-08-01 14:11:40|10379|10374|10377.9|10372.9|10379|10374|10377.9|10372.9|6
1722521510000|2024-08-01 14:11:50|10378|10373|10377.3|10372.3|10378.2|10373.2|10376.8|10371.8|6
1722521520000|2024-08-01 14:12:00|10377.4|10372.4|10375.8|10370.8|10377.4|10372.4|10375.8|10370.8|9
1722521530000|2024-08-01 14:12:10|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10374.8|10369.8|1
1722521540000|2024-08-01 14:12:20|10375.4|10370.4|10375.4|10370.4|10375.7|10370.7|10375.3|10370.3|4
1722521550000|2024-08-01 14:12:30|10375.5|10370.5|10375.2|10370.2|10375.7|10370.7|10375|10370|0
1722521560000|2024-08-01 14:12:40|10374.9|10369.9|10373.8|10368.8|10374.9|10369.9|10373.8|10368.8|7
1722521570000|2024-08-01 14:12:50|10373.9|10368.9|10374.4|10369.4|10374.8|10369.8|10373.8|10368.8|0
1722521580000|2024-08-01 14:13:00|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.3|10369.3|12
1722521590000|2024-08-01 14:13:10|10374.5|10369.5|10374.8|10369.8|10374.9|10369.9|10374.3|10369.3|8
1722521600000|2024-08-01 14:13:20|10374.9|10369.9|10375.3|10370.3|10375.3|10370.3|10374.4|10369.4|6
1722521610000|2024-08-01 14:13:30|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.4|10369.4|7
1722521620000|2024-08-01 14:13:40|10374.9|10369.9|10375.3|10370.3|10375.7|10370.7|10374.8|10369.8|2
1722521630000|2024-08-01 14:13:50|10375.2|10370.2|10374.4|10369.4|10375.3|10370.3|10374.4|10369.4|1
1722521640000|2024-08-01 14:14:00|10374.3|10369.3|10374.3|10369.3|10374.7|10369.7|10374.3|10369.3|2
1722521650000|2024-08-01 14:14:10|10374.4|10369.4|10374.9|10369.9|10375.3|10370.3|10374.4|10369.4|3
1722521660000|2024-08-01 14:14:20|10375|10370|10375.8|10370.8|10375.8|10370.8|10374.9|10369.9|3
1722521670000|2024-08-01 14:14:30|10375.9|10370.9|10376.2|10371.2|10376.3|10371.3|10375.8|10370.8|6
1722521680000|2024-08-01 14:14:40|10376.4|10371.4|10377.4|10372.4|10377.7|10372.7|10376.3|10371.3|5
1722521690000|2024-08-01 14:14:50|10377.3|10372.3|10377.9|10372.9|10377.9|10372.9|10377.3|10372.3|7
1722521700000|2024-08-01 14:15:00|10378|10373|10379.5|10374.5|10379.7|10374.7|10378|10373|10
1722521710000|2024-08-01 14:15:10|10379.8|10374.8|10381.4|10376.4|10381.5|10376.5|10379.8|10374.8|6
1722521720000|2024-08-01 14:15:20|10381.5|10376.5|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|0
1722521730000|2024-08-01 14:15:30|10381.4|10376.4|10380.8|10375.8|10382|10377|10380.8|10375.8|2
1722521740000|2024-08-01 14:15:40|10380.4|10375.4|10381|10376|10381|10376|10380.4|10375.4|5
1722521750000|2024-08-01 14:15:50|10381.4|10376.4|10381.8|10376.8|10382.2|10377.2|10381.3|10376.3|0
1722521760000|2024-08-01 14:16:00|10382|10377|10382.5|10377.5|10382.7|10377.7|10382|10377|4
1722521770000|2024-08-01 14:16:10|10382.7|10377.7|10382.7|10377.7|10382.8|10377.8|10382.3|10377.3|4
1722521780000|2024-08-01 14:16:20|10382.5|10377.5|10380.8|10375.8|10382.5|10377.5|10380.8|10375.8|1
1722521790000|2024-08-01 14:16:30|10380.9|10375.9|10382.5|10377.5|10382.7|10377.7|10380.9|10375.9|2
1722521800000|2024-08-01 14:16:40|10382.7|10377.7|10383.2|10378.2|10383.2|10378.2|10381.9|10376.9|2
1722521810000|2024-08-01 14:16:50|10383.4|10378.4|10383.8|10378.8|10383.9|10378.9|10383.3|10378.3|0
1722521820000|2024-08-01 14:17:00|10383.7|10378.7|10382.8|10377.8|10383.8|10378.8|10382.8|10377.8|4
1722521830000|2024-08-01 14:17:10|10382.9|10377.9|10383.5|10378.5|10383.7|10378.7|10382.8|10377.8|1
1722521840000|2024-08-01 14:17:20|10384|10379|10383.8|10378.8|10384.2|10379.2|10383.3|10378.3|6
1722521850000|2024-08-01 14:17:30|10383.7|10378.7|10384|10379|10384.4|10379.4|10383.7|10378.7|3
1722521860000|2024-08-01 14:17:40|10383.9|10378.9|10384.3|10379.3|10384.4|10379.4|10383.8|10378.8|4
1722521870000|2024-08-01 14:17:50|10384.2|10379.2|10382.9|10377.9|10384.2|10379.2|10382.8|10377.8|8
1722521880000|2024-08-01 14:18:00|10382.8|10377.8|10382|10377|10382.8|10377.8|10382|10377|4
1722521890000|2024-08-01 14:18:10|10382.3|10377.3|10382.8|10377.8|10383|10378|10382.3|10377.3|1
1722521900000|2024-08-01 14:18:20|10382.9|10377.9|10383|10378|10383.3|10378.3|10382.8|10377.8|4
1722521910000|2024-08-01 14:18:30|10383.2|10378.2|10383|10378|10383.2|10378.2|10382.4|10377.4|16
1722521920000|2024-08-01 14:18:40|10382.8|10377.8|10382|10377|10383.4|10378.4|10382|10377|15
1722521930000|2024-08-01 14:18:50|10382.2|10377.2|10382.8|10377.8|10382.8|10377.8|10381.9|10376.9|24
1722521940000|2024-08-01 14:19:00|10382.7|10377.7|10382.8|10377.8|10383.2|10378.2|10382.7|10377.7|25
1722521950000|2024-08-01 14:19:10|10382.9|10377.9|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|16
1722521960000|2024-08-01 14:19:20|10383.8|10378.8|10384.3|10379.3|10384.3|10379.3|10383.8|10378.8|9
1722521970000|2024-08-01 14:19:30|10384.2|10379.2|10383.9|10378.9|10384.3|10379.3|10383.8|10378.8|17
1722521980000|2024-08-01 14:19:40|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.3|10378.3|6
1722521990000|2024-08-01 14:19:50|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.8|10378.8|13
1722522000000|2024-08-01 14:20:00|10384.2|10379.2|10384.3|10379.3|10384.5|10379.5|10383.8|10378.8|6
1722522010000|2024-08-01 14:20:10|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|4
1722522020000|2024-08-01 14:20:20|10384.5|10379.5|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|2
1722522030000|2024-08-01 14:20:30|10384|10379|10384|10379|10384.2|10379.2|10383.8|10378.8|2
1722522040000|2024-08-01 14:20:40|10384.3|10379.3|10384.5|10379.5|10385|10380|10384.3|10379.3|2
1722522050000|2024-08-01 14:20:50|10384.3|10379.3|10385|10380|10385.4|10380.4|10384.3|10379.3|4
1722522060000|2024-08-01 14:21:00|10384.9|10379.9|10384.4|10379.4|10384.9|10379.9|10384.3|10379.3|1
1722522070000|2024-08-01 14:21:10|10384.7|10379.7|10383.8|10378.8|10384.9|10379.9|10383.3|10378.3|16
1722522080000|2024-08-01 14:21:20|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.3|10378.3|2
1722522090000|2024-08-01 14:21:30|10383.8|10378.8|10384.8|10379.8|10385.2|10380.2|10383.7|10378.7|6
1722522100000|2024-08-01 14:21:40|10384.9|10379.9|10385.2|10380.2|10385.7|10380.7|10384.9|10379.9|3
1722522110000|2024-08-01 14:21:50|10385|10380|10385.4|10380.4|10385.7|10380.7|10385|10380|0
1722522120000|2024-08-01 14:22:00|10385.3|10380.3|10384.5|10379.5|10385.8|10380.8|10384.4|10379.4|7
1722522130000|2024-08-01 14:22:10|10384.3|10379.3|10385|10380|10385|10380|10384.3|10379.3|1
1722522140000|2024-08-01 14:22:20|10385.3|10380.3|10386|10381|10386|10381|10385.3|10380.3|5
1722522150000|2024-08-01 14:22:30|10386.2|10381.2|10385.8|10380.8|10386.7|10381.7|10385.8|10380.8|3
1722522160000|2024-08-01 14:22:40|10385.9|10380.9|10386.3|10381.3|10386.3|10381.3|10385.8|10380.8|12
1722522170000|2024-08-01 14:22:50|10386|10381|10386.8|10381.8|10386.8|10381.8|10385.9|10380.9|6
1722522180000|2024-08-01 14:23:00|10387|10382|10387.3|10382.3|10387.7|10382.7|10386.8|10381.8|12
1722522190000|2024-08-01 14:23:10|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10386.8|10381.8|8
1722522200000|2024-08-01 14:23:20|10387.3|10382.3|10387.9|10382.9|10388|10383|10387.3|10382.3|7
1722522210000|2024-08-01 14:23:30|10387.8|10382.8|10388.3|10383.3|10388.7|10383.7|10387.8|10382.8|7
1722522220000|2024-08-01 14:23:40|10388.4|10383.4|10388.2|10383.2|10388.8|10383.8|10388|10383|3
1722522230000|2024-08-01 14:23:50|10388|10383|10387.8|10382.8|10388.2|10383.2|10387.2|10382.2|6
1722522240000|2024-08-01 14:24:00|10387.9|10382.9|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|3
1722522250000|2024-08-01 14:24:10|10388.2|10383.2|10388.4|10383.4|10389|10384|10388.2|10383.2|17
1722522260000|2024-08-01 14:24:20|10388.3|10383.3|10388.8|10383.8|10389.3|10384.3|10388.3|10383.3|9
1722522270000|2024-08-01 14:24:30|10388.9|10383.9|10388.3|10383.3|10388.9|10383.9|10388.3|10383.3|2
1722522280000|2024-08-01 14:24:40|10388|10383|10388|10383|10388.2|10383.2|10387.8|10382.8|5
1722522290000|2024-08-01 14:24:50|10388.3|10383.3|10389.1|10384.1|10389.1|10384.1|10388.3|10383.3|4
1722522300000|2024-08-01 14:25:00|10389.4|10384.4|10389.6|10384.6|10390.1|10385.1|10389.4|10384.4|8
1722522310000|2024-08-01 14:25:10|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.4|10384.4|2
1722522320000|2024-08-01 14:25:20|10389.9|10384.9|10389.9|10384.9|10390.3|10385.3|10389.8|10384.8|7
1722522330000|2024-08-01 14:25:30|10389.8|10384.8|10389.3|10384.3|10389.8|10384.8|10389.3|10384.3|2
1722522340000|2024-08-01 14:25:40|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|1
1722522350000|2024-08-01 14:25:50|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|2
1722522360000|2024-08-01 14:26:00|10389.6|10384.6|10389.9|10384.9|10390.1|10385.1|10389.6|10384.6|9
1722522370000|2024-08-01 14:26:10|10389.8|10384.8|10389.3|10384.3|10390.3|10385.3|10389.3|10384.3|7
1722522380000|2024-08-01 14:26:20|10389.5|10384.5|10388.8|10383.8|10390.2|10385.2|10388.7|10383.7|4
1722522390000|2024-08-01 14:26:30|10388.7|10383.7|10388.8|10383.8|10389.1|10384.1|10388.4|10383.4|7
1722522400000|2024-08-01 14:26:40|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.4|10383.4|5
1722522410000|2024-08-01 14:26:50|10389|10384|10388.3|10383.3|10389.1|10384.1|10388.3|10383.3|1
1722522420000|2024-08-01 14:27:00|10388.4|10383.4|10388.1|10383.1|10388.5|10383.5|10387.8|10382.8|2
1722522430000|2024-08-01 14:27:10|10388|10383|10386.3|10381.3|10388|10383|10386.3|10381.3|5
1722522440000|2024-08-01 14:27:20|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386|10381|1
1722522450000|2024-08-01 14:27:30|10386.4|10381.4|10387.1|10382.1|10387.2|10382.2|10386.3|10381.3|6
1722522460000|2024-08-01 14:27:40|10387|10382|10386.5|10381.5|10387.4|10382.4|10386.3|10381.3|1
1722522470000|2024-08-01 14:27:50|10386.9|10381.9|10386.3|10381.3|10387|10382|10386.3|10381.3|4
1722522480000|2024-08-01 14:28:00|10386|10381|10385.9|10380.9|10386.4|10381.4|10385.7|10380.7|8
1722522490000|2024-08-01 14:28:10|10386|10381|10387.5|10382.5|10387.5|10382.5|10385.9|10380.9|7
1722522500000|2024-08-01 14:28:20|10387.4|10382.4|10387.3|10382.3|10387.6|10382.6|10386.8|10381.8|1
1722522510000|2024-08-01 14:28:30|10387.4|10382.4|10386.3|10381.3|10387.4|10382.4|10385.9|10380.9|3
1722522520000|2024-08-01 14:28:40|10386.4|10381.4|10386|10381|10386.6|10381.6|10386|10381|0
1722522530000|2024-08-01 14:28:50|10386.3|10381.3|10386.5|10381.5|10386.6|10381.6|10386.1|10381.1|2
1722522540000|2024-08-01 14:29:00|10386.4|10381.4|10386|10381|10387.1|10382.1|10385.8|10380.8|7
1722522550000|2024-08-01 14:29:10|10386.4|10381.4|10387.1|10382.1|10387.1|10382.1|10386.3|10381.3|3
1722522560000|2024-08-01 14:29:20|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1722522570000|2024-08-01 14:29:30|10387.1|10382.1|10386.4|10381.4|10387.1|10382.1|10386.3|10381.3|4
1722522580000|2024-08-01 14:29:40|10386.3|10381.3|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|0
1722522590000|2024-08-01 14:29:50|10386.4|10381.4|10386.9|10381.9|10387|10382|10386.3|10381.3|0
1722522600000|2024-08-01 14:30:00|10386.8|10381.8|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|11
1722522610000|2024-08-01 14:30:10|10386.4|10381.4|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|1
1722522620000|2024-08-01 14:30:20|10385.8|10380.8|10386|10381|10386|10381|10385.3|10380.3|1
1722522630000|2024-08-01 14:30:30|10386.3|10381.3|10385.6|10380.6|10386.4|10381.4|10385.4|10380.4|0
1722522640000|2024-08-01 14:30:40|10385.9|10380.9|10386.3|10381.3|10387.1|10382.1|10385.9|10380.9|2
1722522650000|2024-08-01 14:30:50|10386.2|10381.2|10386.3|10381.3|10386.6|10381.6|10386.1|10381.1|3
1722522660000|2024-08-01 14:31:00|10386|10381|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|3
1722522670000|2024-08-01 14:31:10|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|1
1722522680000|2024-08-01 14:31:20|10385.4|10380.4|10385.3|10380.3|10385.8|10380.8|10384.8|10379.8|10
1722522690000|2024-08-01 14:31:30|10385.4|10380.4|10385|10380|10385.6|10380.6|10384.8|10379.8|4
1722522700000|2024-08-01 14:31:40|10384.8|10379.8|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|3
1722522710000|2024-08-01 14:31:50|10384.9|10379.9|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|2
1722522720000|2024-08-01 14:32:00|10384|10379|10384.3|10379.3|10384.5|10379.5|10383.8|10378.8|10
1722522730000|2024-08-01 14:32:10|10384.6|10379.6|10385.3|10380.3|10385.5|10380.5|10384.5|10379.5|3
1722522740000|2024-08-01 14:32:20|10385|10380|10385.1|10380.1|10385.5|10380.5|10385|10380|1
1722522750000|2024-08-01 14:32:30|10385.2|10380.2|10385|10380|10385.2|10380.2|10384.8|10379.8|1
1722522760000|2024-08-01 14:32:40|10385.3|10380.3|10385.6|10380.6|10385.7|10380.7|10384.8|10379.8|3
1722522770000|2024-08-01 14:32:50|10385.7|10380.7|10384.3|10379.3|10385.7|10380.7|10384.3|10379.3|0
1722522780000|2024-08-01 14:33:00|10384.2|10379.2|10383.5|10378.5|10384.3|10379.3|10383.3|10378.3|4
1722522790000|2024-08-01 14:33:10|10383.7|10378.7|10382.8|10377.8|10383.7|10378.7|10382.8|10377.8|5
1722522800000|2024-08-01 14:33:20|10382.6|10377.6|10383.3|10378.3|10383.6|10378.6|10382.6|10377.6|5
1722522810000|2024-08-01 14:33:30|10383.4|10378.4|10384.1|10379.1|10384.1|10379.1|10383.4|10378.4|3
1722522820000|2024-08-01 14:33:40|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10383.9|10378.9|2
1722522830000|2024-08-01 14:33:50|10384.8|10379.8|10385|10380|10385.1|10380.1|10384.8|10379.8|4
1722522840000|2024-08-01 14:34:00|10384.9|10379.9|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|4
1722522850000|2024-08-01 14:34:10|10384.7|10379.7|10384.8|10379.8|10384.9|10379.9|10384.3|10379.3|2
1722522860000|2024-08-01 14:34:20|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10383.8|10378.8|1
1722522870000|2024-08-01 14:34:30|10384.5|10379.5|10385.3|10380.3|10385.3|10380.3|10384.5|10379.5|4
1722522880000|2024-08-01 14:34:40|10385.6|10380.6|10385.8|10380.8|10386.1|10381.1|10385.4|10380.4|4
1722522890000|2024-08-01 14:34:50|10385.4|10380.4|10386|10381|10386.1|10381.1|10385.3|10380.3|3
1722522900000|2024-08-01 14:35:00|10386.1|10381.1|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|11
1722522910000|2024-08-01 14:35:10|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|21
1722522920000|2024-08-01 14:35:20|10386.9|10381.9|10387|10382|10387|10382|10386.8|10381.8|4
1722522930000|2024-08-01 14:35:30|10386.9|10381.9|10386.1|10381.1|10387|10382|10386.1|10381.1|20
1722522940000|2024-08-01 14:35:40|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.1|10381.1|11
1722522950000|2024-08-01 14:35:50|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|1
1722522960000|2024-08-01 14:36:00|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386|10381|25
1722522970000|2024-08-01 14:36:10|10386.5|10381.5|10386.1|10381.1|10387|10382|10386|10381|15
1722522980000|2024-08-01 14:36:20|10385.9|10380.9|10386|10381|10386.1|10381.1|10385.8|10380.8|2
1722522990000|2024-08-01 14:36:30|10386.1|10381.1|10386|10381|10386.1|10381.1|10385.8|10380.8|0
1722523000000|2024-08-01 14:36:40|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|3
1722523010000|2024-08-01 14:36:50|10385.9|10380.9|10386.4|10381.4|10386.4|10381.4|10385.8|10380.8|3
1722523020000|2024-08-01 14:37:00|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|0
1722523030000|2024-08-01 14:37:10|10385.9|10380.9|10386.6|10381.6|10386.6|10381.6|10385.9|10380.9|0
1722523040000|2024-08-01 14:37:20|10386.4|10381.4|10386.4|10381.4|10386.6|10381.6|10386.3|10381.3|3
1722523050000|2024-08-01 14:37:30|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1722523060000|2024-08-01 14:37:40|10386.1|10381.1|10386|10381|10386.6|10381.6|10385.8|10380.8|9
1722523070000|2024-08-01 14:37:50|10385.9|10380.9|10386.4|10381.4|10386.6|10381.6|10385.6|10380.6|2
1722523080000|2024-08-01 14:38:00|10386.6|10381.6|10387|10382|10387|10382|10386.6|10381.6|2
1722523090000|2024-08-01 14:38:10|10387.1|10382.1|10387.3|10382.3|10387.5|10382.5|10387.1|10382.1|4
1722523100000|2024-08-01 14:38:20|10387.1|10382.1|10386.6|10381.6|10387.6|10382.6|10386.6|10381.6|2
1722523110000|2024-08-01 14:38:30|10386.5|10381.5|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|0
1722523120000|2024-08-01 14:38:40|10385.6|10380.6|10385.8|10380.8|10386|10381|10385.6|10380.6|6
1722523130000|2024-08-01 14:38:50|10386.1|10381.1|10385.5|10380.5|10386.1|10381.1|10385.5|10380.5|2
1722523140000|2024-08-01 14:39:00|10385.6|10380.6|10386.3|10381.3|10386.3|10381.3|10385.3|10380.3|8
1722523150000|2024-08-01 14:39:10|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.1|10381.1|12
1722523160000|2024-08-01 14:39:20|10386.6|10381.6|10385.8|10380.8|10386.6|10381.6|10385.8|10380.8|1
1722523170000|2024-08-01 14:39:30|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|2
1722523180000|2024-08-01 14:39:40|10385.9|10380.9|10385.1|10380.1|10385.9|10380.9|10384.8|10379.8|3
1722523190000|2024-08-01 14:39:50|10385.4|10380.4|10385.8|10380.8|10385.9|10380.9|10385.3|10380.3|0
1722523200000|2024-08-01 14:40:00|10385.7|10380.7|10385.8|10380.8|10386|10381|10385.5|10380.5|2
1722523210000|2024-08-01 14:40:10|10385.7|10380.7|10386.1|10381.1|10386.5|10381.5|10385.5|10380.5|1
1722523220000|2024-08-01 14:40:20|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|0
1722523230000|2024-08-01 14:40:30|10387|10382|10386.5|10381.5|10387.3|10382.3|10386.4|10381.4|1
1722523240000|2024-08-01 14:40:40|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.1|10381.1|0
1722523250000|2024-08-01 14:40:50|10386.5|10381.5|10386|10381|10386.5|10381.5|10385.8|10380.8|2
1722523260000|2024-08-01 14:41:00|10386.1|10381.1|10386.5|10381.5|10387|10382|10386.1|10381.1|1
1722523270000|2024-08-01 14:41:10|10386.6|10381.6|10387.1|10382.1|10387.1|10382.1|10386.6|10381.6|0
1722523280000|2024-08-01 14:41:20|10387|10382|10387.4|10382.4|10387.6|10382.6|10386.6|10381.6|4
1722523290000|2024-08-01 14:41:30|10387.5|10382.5|10388.3|10383.3|10388.4|10383.4|10387.4|10382.4|5
1722523300000|2024-08-01 14:41:40|10388.6|10383.6|10388.1|10383.1|10388.6|10383.6|10388.1|10383.1|1
1722523310000|2024-08-01 14:41:50|10387.9|10382.9|10388|10383|10388|10383|10387.8|10382.8|3
1722523320000|2024-08-01 14:42:00|10388.1|10383.1|10387.3|10382.3|10388.1|10383.1|10387.1|10382.1|3
1722523330000|2024-08-01 14:42:10|10387.4|10382.4|10386.8|10381.8|10387.4|10382.4|10386.6|10381.6|1
1722523340000|2024-08-01 14:42:20|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|3
1722523350000|2024-08-01 14:42:30|10386.6|10381.6|10386.8|10381.8|10387.4|10382.4|10386.6|10381.6|0
1722523360000|2024-08-01 14:42:40|10386.9|10381.9|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1722523370000|2024-08-01 14:42:50|10386.9|10381.9|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|2
1722523380000|2024-08-01 14:43:00|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|5
1722523390000|2024-08-01 14:43:10|10386.1|10381.1|10387|10382|10387.1|10382.1|10386.1|10381.1|7
1722523400000|2024-08-01 14:43:20|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|3
1722523410000|2024-08-01 14:43:30|10386.5|10381.5|10387.5|10382.5|10387.7|10382.7|10386.5|10381.5|0
1722523420000|2024-08-01 14:43:40|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|2
1722523430000|2024-08-01 14:43:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1722523440000|2024-08-01 14:44:00|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|1
1722523450000|2024-08-01 14:44:10|10387.8|10382.8|10388.3|10383.3|10388.4|10383.4|10387.8|10382.8|2
1722523460000|2024-08-01 14:44:20|10388|10383|10387.6|10382.6|10388|10383|10387.6|10382.6|1
1722523470000|2024-08-01 14:44:30|10387.5|10382.5|10386.8|10381.8|10387.6|10382.6|10386.8|10381.8|4
1722523480000|2024-08-01 14:44:40|10386.6|10381.6|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|25
1722523490000|2024-08-01 14:44:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|5
1722523500000|2024-08-01 14:45:00|10386.6|10381.6|10387|10382|10387|10382|10386.3|10381.3|1
1722523510000|2024-08-01 14:45:10|10386.9|10381.9|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1722523520000|2024-08-01 14:45:20|10386.9|10381.9|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1722523530000|2024-08-01 14:45:30|10387.1|10382.1|10387.3|10382.3|10387.6|10382.6|10387.1|10382.1|2
1722523540000|2024-08-01 14:45:40|10387.4|10382.4|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|0
1722523550000|2024-08-01 14:45:50|10387.5|10382.5|10388.4|10383.4|10388.4|10383.4|10387.5|10382.5|2
1722523560000|2024-08-01 14:46:00|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.3|10383.3|1
1722523570000|2024-08-01 14:46:10|10388.3|10383.3|10388.4|10383.4|10388.6|10383.6|10388.1|10383.1|1
1722523580000|2024-08-01 14:46:20|10388.5|10383.5|10386.8|10381.8|10388.5|10383.5|10386.8|10381.8|5
1722523590000|2024-08-01 14:46:30|10387.1|10382.1|10386.5|10381.5|10387.1|10382.1|10386.3|10381.3|3
1722523600000|2024-08-01 14:46:40|10386.9|10381.9|10387|10382|10387|10382|10386.3|10381.3|1
1722523610000|2024-08-01 14:46:50|10386.9|10381.9|10387.4|10382.4|10387.6|10382.6|10386.8|10381.8|3
1722523620000|2024-08-01 14:47:00|10387.3|10382.3|10389|10384|10389|10384|10387.3|10382.3|3
1722523630000|2024-08-01 14:47:10|10389.3|10384.3|10389.8|10384.8|10389.9|10384.9|10389.1|10384.1|0
1722523640000|2024-08-01 14:47:20|10389.9|10384.9|10391|10386|10391|10386|10389.8|10384.8|7
1722523650000|2024-08-01 14:47:30|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1722523660000|2024-08-01 14:47:40|10390.9|10385.9|10391.1|10386.1|10391.4|10386.4|10390.9|10385.9|1
1722523670000|2024-08-01 14:47:50|10390.8|10385.8|10391|10386|10391.1|10386.1|10390.8|10385.8|1
1722523680000|2024-08-01 14:48:00|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|1
1722523690000|2024-08-01 14:48:10|10391.3|10386.3|10391.9|10386.9|10391.9|10386.9|10391.1|10386.1|2
1722523700000|2024-08-01 14:48:20|10392|10387|10391.8|10386.8|10392|10387|10391.3|10386.3|1
1722523710000|2024-08-01 14:48:30|10391.9|10386.9|10392.5|10387.5|10392.5|10387.5|10391.8|10386.8|6
1722523720000|2024-08-01 14:48:40|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|2
1722523730000|2024-08-01 14:48:50|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.3|10387.3|0
1722523740000|2024-08-01 14:49:00|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|5
1722523750000|2024-08-01 14:49:10|10392.9|10387.9|10394|10389|10394|10389|10392.9|10387.9|2
1722523760000|2024-08-01 14:49:20|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|2
1722523770000|2024-08-01 14:49:30|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1722523780000|2024-08-01 14:49:40|10394|10389|10392.3|10387.3|10394.1|10389.1|10392.1|10387.1|6
1722523790000|2024-08-01 14:49:50|10392|10387|10392.9|10387.9|10392.9|10387.9|10391.4|10386.4|5
1722523800000|2024-08-01 14:50:00|10392.8|10387.8|10393|10388|10393.1|10388.1|10392.6|10387.6|8
1722523810000|2024-08-01 14:50:10|10392.9|10387.9|10393.3|10388.3|10393.6|10388.6|10392.9|10387.9|1
1722523820000|2024-08-01 14:50:20|10393|10388|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1722523830000|2024-08-01 14:50:30|10392.6|10387.6|10391.1|10386.1|10392.6|10387.6|10391|10386|2
1722523840000|2024-08-01 14:50:40|10390.9|10385.9|10391.3|10386.3|10391.6|10386.6|10390.4|10385.4|8
1722523850000|2024-08-01 14:50:50|||||||||1
1722523860000|2024-08-01 14:51:00|10391.1|10386.1|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|2
1722523870000|2024-08-01 14:51:10|10391|10386|10391.3|10386.3|10391.6|10386.6|10391|10386|0
1722523880000|2024-08-01 14:51:20|10391.5|10386.5|10391.4|10386.4|10391.6|10386.6|10391.3|10386.3|0
1722523890000|2024-08-01 14:51:30|10391.3|10386.3|10391|10386|10391.5|10386.5|10390.9|10385.9|1
1722523900000|2024-08-01 14:51:40|10390.9|10385.9|10391.3|10386.3|10391.6|10386.6|10390.9|10385.9|0
1722523910000|2024-08-01 14:51:50|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.3|10386.3|1
1722523920000|2024-08-01 14:52:00|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|1
1722523930000|2024-08-01 14:52:10|10390.9|10385.9|10392|10387|10392|10387|10390.8|10385.8|3
1722523940000|2024-08-01 14:52:20|10392.1|10387.1|10391.5|10386.5|10392.1|10387.1|10391.4|10386.4|3
1722523950000|2024-08-01 14:52:30|10391.6|10386.6|10392|10387|10392|10387|10391.5|10386.5|0
1722523960000|2024-08-01 14:52:40|10392.3|10387.3|10391.8|10386.8|10392.6|10387.6|10391.8|10386.8|2
1722523970000|2024-08-01 14:52:50|10392|10387|10392.3|10387.3|10392.6|10387.6|10391.9|10386.9|1
1722523980000|2024-08-01 14:53:00|10392.1|10387.1|10392.5|10387.5|10392.6|10387.6|10391.9|10386.9|4
1722523990000|2024-08-01 14:53:10|10392.4|10387.4|10391.3|10386.3|10392.5|10387.5|10391.3|10386.3|1
1722524000000|2024-08-01 14:53:20|10391.4|10386.4|10392.3|10387.3|10392.5|10387.5|10391.3|10386.3|0
1722524010000|2024-08-01 14:53:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|1
1722524020000|2024-08-01 14:53:40|10392.8|10387.8|10393.4|10388.4|10393.6|10388.6|10392.6|10387.6|2
1722524030000|2024-08-01 14:53:50|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1722524040000|2024-08-01 14:54:00|10393.1|10388.1|10393.8|10388.8|10394.3|10389.3|10393.1|10388.1|3
1722524050000|2024-08-01 14:54:10|10393.9|10388.9|10394.8|10389.8|10394.9|10389.9|10393.9|10388.9|3
1722524060000|2024-08-01 14:54:20|10394.9|10389.9|10394.9|10389.9|10395.6|10390.6|10394.8|10389.8|4
1722524070000|2024-08-01 14:54:30|10395|10390|10394.5|10389.5|10395.1|10390.1|10394.3|10389.3|2
1722524080000|2024-08-01 14:54:40|10394.4|10389.4|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1722524090000|2024-08-01 14:54:50|10394.4|10389.4|10394.8|10389.8|10394.9|10389.9|10394.3|10389.3|2
1722524100000|2024-08-01 14:55:00|10394.6|10389.6|10394.5|10389.5|10394.9|10389.9|10394.1|10389.1|5
1722524110000|2024-08-01 14:55:10|10394.3|10389.3|10393.8|10388.8|10394.4|10389.4|10393.8|10388.8|0
1722524120000|2024-08-01 14:55:20|10394|10389|10394|10389|10394.3|10389.3|10393.8|10388.8|2
1722524130000|2024-08-01 14:55:30|10394.1|10389.1|10394.9|10389.9|10394.9|10389.9|10394.1|10389.1|1
1722524140000|2024-08-01 14:55:40|10394.8|10389.8|10394.3|10389.3|10395.4|10390.4|10394.3|10389.3|1
1722524150000|2024-08-01 14:55:50|10394.4|10389.4|10393.5|10388.5|10394.5|10389.5|10393.5|10388.5|4
1722524160000|2024-08-01 14:56:00|10393.6|10388.6|10392.9|10387.9|10393.6|10388.6|10392.8|10387.8|2
1722524170000|2024-08-01 14:56:10|10393|10388|10392.4|10387.4|10393.1|10388.1|10392.4|10387.4|0
1722524180000|2024-08-01 14:56:20|10392.3|10387.3|10392.8|10387.8|10393|10388|10392.3|10387.3|0
1722524190000|2024-08-01 14:56:30|10392.6|10387.6|10392.8|10387.8|10393.1|10388.1|10392.6|10387.6|3
1722524200000|2024-08-01 14:56:40|10392.9|10387.9|10393|10388|10393|10388|10392.8|10387.8|0
1722524210000|2024-08-01 14:56:50|10392.8|10387.8|10392.3|10387.3|10393|10388|10392.3|10387.3|2
1722524220000|2024-08-01 14:57:00|10392.4|10387.4|10391.4|10386.4|10392.5|10387.5|10391.4|10386.4|3
1722524230000|2024-08-01 14:57:10|10391.5|10386.5|10391.8|10386.8|10392|10387|10391.3|10386.3|2
1722524240000|2024-08-01 14:57:20|10391.9|10386.9|10392.5|10387.5|10392.5|10387.5|10391.8|10386.8|3
1722524250000|2024-08-01 14:57:30|10392.3|10387.3|10392.1|10387.1|10392.5|10387.5|10391.6|10386.6|1
1722524260000|2024-08-01 14:57:40|10391.9|10386.9|10392.3|10387.3|10392.6|10387.6|10391.8|10386.8|4
1722524270000|2024-08-01 14:57:50|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|0
1722524280000|2024-08-01 14:58:00|10392.4|10387.4|10391.6|10386.6|10392.5|10387.5|10391.6|10386.6|1
1722524290000|2024-08-01 14:58:10|10391.8|10386.8|10392.3|10387.3|10392.4|10387.4|10391.6|10386.6|3
1722524300000|2024-08-01 14:58:20|10392.4|10387.4|10391.8|10386.8|10392.4|10387.4|10391.8|10386.8|3
1722524310000|2024-08-01 14:58:30|10392|10387|10392|10387|10392.1|10387.1|10391.9|10386.9|1
1722524320000|2024-08-01 14:58:40|10391.9|10386.9|10392|10387|10392.1|10387.1|10391.8|10386.8|4
1722524330000|2024-08-01 14:58:50|10391.9|10386.9|10392|10387|10392|10387|10391.6|10386.6|3
1722524340000|2024-08-01 14:59:00|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.9|10386.9|1
1722524350000|2024-08-01 14:59:10|10392.3|10387.3|10393.1|10388.1|10393.1|10388.1|10392.3|10387.3|9
1722524360000|2024-08-01 14:59:20|10393.3|10388.3|10392.8|10387.8|10393.4|10388.4|10392.8|10387.8|4
1722524370000|2024-08-01 14:59:30|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.8|10387.8|1
1722524380000|2024-08-01 14:59:40|10392.8|10387.8|10392.6|10387.6|10393|10388|10392.4|10387.4|1
1722524390000|2024-08-01 14:59:50|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|1
1722524400000|2024-08-01 15:00:00|10392|10387|10392|10387|10392.1|10387.1|10391.8|10386.8|2
1722524410000|2024-08-01 15:00:10|10392.4|10387.4|10392.8|10387.8|10393.1|10388.1|10392.3|10387.3|1
1722524420000|2024-08-01 15:00:20|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|1
1722524430000|2024-08-01 15:00:30|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1722524440000|2024-08-01 15:00:40|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|7
1722524450000|2024-08-01 15:00:50|10392.5|10387.5|10392.8|10387.8|10393|10388|10392.4|10387.4|1
1722524460000|2024-08-01 15:01:00|10392.6|10387.6|10392.8|10387.8|10392.9|10387.9|10392.3|10387.3|1
1722524470000|2024-08-01 15:01:10|10392.9|10387.9|10393.5|10388.5|10393.6|10388.6|10392.9|10387.9|4
1722524480000|2024-08-01 15:01:20|10393.4|10388.4|10393.5|10388.5|10393.6|10388.6|10393.3|10388.3|3
1722524490000|2024-08-01 15:01:30|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|1
1722524500000|2024-08-01 15:01:40|10393.4|10388.4|10393|10388|10393.6|10388.6|10392.8|10387.8|0
1722524510000|2024-08-01 15:01:50|10393.1|10388.1|10393.3|10388.3|10393.5|10388.5|10393|10388|1
1722524520000|2024-08-01 15:02:00|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|3
1722524530000|2024-08-01 15:02:10|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1722524540000|2024-08-01 15:02:20|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.3|10387.3|1
1722524550000|2024-08-01 15:02:30|10392.5|10387.5|10391.8|10386.8|10392.5|10387.5|10391.8|10386.8|3
1722524560000|2024-08-01 15:02:40|10391.9|10386.9|10391.4|10386.4|10392|10387|10391.3|10386.3|2
1722524570000|2024-08-01 15:02:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1722524580000|2024-08-01 15:03:00|10391.5|10386.5|10392.6|10387.6|10392.6|10387.6|10391.3|10386.3|2
1722524590000|2024-08-01 15:03:10|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10391.6|10386.6|2
1722524600000|2024-08-01 15:03:20|10392.9|10387.9|10392.8|10387.8|10393.5|10388.5|10392.8|10387.8|3
1722524610000|2024-08-01 15:03:30|10392.6|10387.6|10393|10388|10393.1|10388.1|10392.4|10387.4|1
1722524620000|2024-08-01 15:03:40|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|10
1722524630000|2024-08-01 15:03:50|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.1|10388.1|26
1722524640000|2024-08-01 15:04:00|10394|10389|10393.9|10388.9|10394|10389|10393.6|10388.6|9
1722524650000|2024-08-01 15:04:10|10394.1|10389.1|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|7
1722524660000|2024-08-01 15:04:20|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10393.8|10388.8|2
1722524670000|2024-08-01 15:04:30|10394.1|10389.1|10394.4|10389.4|10394.5|10389.5|10394.1|10389.1|0
1722524680000|2024-08-01 15:04:40|10394.6|10389.6|10395.1|10390.1|10395.5|10390.5|10394.6|10389.6|10
1722524690000|2024-08-01 15:04:50|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|0
1722524700000|2024-08-01 15:05:00|10395.4|10390.4|10394.8|10389.8|10395.4|10390.4|10394.6|10389.6|7
1722524710000|2024-08-01 15:05:10|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.1|10389.1|3
1722524720000|2024-08-01 15:05:20|10394.8|10389.8|10395.1|10390.1|10395.3|10390.3|10394.8|10389.8|0
1722524730000|2024-08-01 15:05:30|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|1
1722524740000|2024-08-01 15:05:40|10394.5|10389.5|10393.6|10388.6|10394.5|10389.5|10393.6|10388.6|0
1722524750000|2024-08-01 15:05:50|10393.8|10388.8|10393.9|10388.9|10394.1|10389.1|10393.8|10388.8|0
1722524760000|2024-08-01 15:06:00|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|1
1722524770000|2024-08-01 15:06:10|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393|10388|56
1722524780000|2024-08-01 15:06:20|10394.3|10389.3|10393.6|10388.6|10394.3|10389.3|10393.6|10388.6|0
1722524790000|2024-08-01 15:06:30|10393.5|10388.5|10392.6|10387.6|10393.5|10388.5|10392.6|10387.6|28
1722524800000|2024-08-01 15:06:40|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392|10387|7
1722524810000|2024-08-01 15:06:50|10392.8|10387.8|10393.4|10388.4|10393.4|10388.4|10392.6|10387.6|1
1722524820000|2024-08-01 15:07:00|10393.6|10388.6|10394.1|10389.1|10394.6|10389.6|10393.6|10388.6|1
1722524830000|2024-08-01 15:07:10|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.1|10389.1|0
1722524840000|2024-08-01 15:07:20|10394.8|10389.8|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|7
1722524850000|2024-08-01 15:07:30|10394.8|10389.8|10396.1|10391.1|10396.1|10391.1|10394.6|10389.6|3
1722524860000|2024-08-01 15:07:40|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|2
1722524870000|2024-08-01 15:07:50|10396.8|10391.8|10397|10392|10397|10392|10396.6|10391.6|3
1722524880000|2024-08-01 15:08:00|10397.1|10392.1|10397.1|10392.1|10397.5|10392.5|10396.8|10391.8|1
1722524890000|2024-08-01 15:08:10|10397.3|10392.3|10396.6|10391.6|10397.3|10392.3|10396.6|10391.6|2
1722524900000|2024-08-01 15:08:20|10396.4|10391.4|10396.3|10391.3|10396.5|10391.5|10395.9|10390.9|1
1722524910000|2024-08-01 15:08:30|10396.4|10391.4|10397.1|10392.1|10397.3|10392.3|10396.3|10391.3|0
1722524920000|2024-08-01 15:08:40|10397.3|10392.3|10396.8|10391.8|10397.6|10392.6|10396.8|10391.8|0
1722524930000|2024-08-01 15:08:50|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|4
1722524940000|2024-08-01 15:09:00|10396|10391|10395.5|10390.5|10396|10391|10395.5|10390.5|2
1722524950000|2024-08-01 15:09:10|10395.9|10390.9|10396.1|10391.1|10396.5|10391.5|10395.6|10390.6|2
1722524960000|2024-08-01 15:09:20|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395|10390|0
1722524970000|2024-08-01 15:09:30|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.1|10390.1|0
1722524980000|2024-08-01 15:09:40|10395.8|10390.8|10395.8|10390.8|10395.9|10390.9|10395.6|10390.6|1
1722524990000|2024-08-01 15:09:50|10395.6|10390.6|10396.3|10391.3|10396.6|10391.6|10395.6|10390.6|3
1722525000000|2024-08-01 15:10:00|10396.1|10391.1|10396.9|10391.9|10397.1|10392.1|10396|10391|5
1722525010000|2024-08-01 15:10:10|10397|10392|10396.8|10391.8|10397|10392|10396.6|10391.6|0
1722525020000|2024-08-01 15:10:20|10396.6|10391.6|10396.8|10391.8|10397|10392|10396.6|10391.6|2
1722525030000|2024-08-01 15:10:30|10396.9|10391.9|10396.3|10391.3|10396.9|10391.9|10396.3|10391.3|1
1722525040000|2024-08-01 15:10:40|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1722525050000|2024-08-01 15:10:50|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10395.8|10390.8|0
1722525060000|2024-08-01 15:11:00|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|1
1722525070000|2024-08-01 15:11:10|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.1|10391.1|1
1722525080000|2024-08-01 15:11:20|10396.5|10391.5|10396.3|10391.3|10396.8|10391.8|10395.9|10390.9|0
1722525090000|2024-08-01 15:11:30|10396.6|10391.6|10396.1|10391.1|10396.8|10391.8|10396.1|10391.1|0
1722525100000|2024-08-01 15:11:40|10396.4|10391.4|10395.9|10390.9|10396.4|10391.4|10395.6|10390.6|0
1722525110000|2024-08-01 15:11:50|10396|10391|10395.4|10390.4|10396.3|10391.3|10395.3|10390.3|0
1722525120000|2024-08-01 15:12:00|10395.6|10390.6|10396|10391|10396|10391|10395.6|10390.6|2
1722525130000|2024-08-01 15:12:10|10395.9|10390.9|10396|10391|10396.1|10391.1|10395.6|10390.6|0
1722525140000|2024-08-01 15:12:20|10395.8|10390.8|10395.8|10390.8|10396.1|10391.1|10395.3|10390.3|3
1722525150000|2024-08-01 15:12:30|10395.6|10390.6|10396|10391|10396|10391|10395.6|10390.6|0
1722525160000|2024-08-01 15:12:40|10395.8|10390.8|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|0
1722525170000|2024-08-01 15:12:50|10395.8|10390.8|10395.5|10390.5|10396|10391|10395.5|10390.5|1
1722525180000|2024-08-01 15:13:00|10395.6|10390.6|10395.6|10390.6|10396|10391|10395.6|10390.6|1
1722525190000|2024-08-01 15:13:10|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.1|10390.1|5
1722525210000|2024-08-01 15:13:30|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|1
1722525220000|2024-08-01 15:13:40|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396|10391|5
1722525230000|2024-08-01 15:13:50|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|5
1722525240000|2024-08-01 15:14:00|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|1
1722525250000|2024-08-01 15:14:10|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|2
1722525260000|2024-08-01 15:14:20|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.3|10391.3|2
1722525270000|2024-08-01 15:14:30|10396.5|10391.5|10396.9|10391.9|10397|10392|10396.3|10391.3|1
1722525280000|2024-08-01 15:14:40|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|1
1722525290000|2024-08-01 15:14:50|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|4
1722525300000|2024-08-01 15:15:00|10397.4|10392.4|10397.1|10392.1|10397.5|10392.5|10396.8|10391.8|4
1722525310000|2024-08-01 15:15:10|10397|10392|10396.6|10391.6|10397|10392|10396.5|10391.5|0
1722525320000|2024-08-01 15:15:20|10396.8|10391.8|10397.1|10392.1|10397.3|10392.3|10396.5|10391.5|4
1722525330000|2024-08-01 15:15:30|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|1
1722525340000|2024-08-01 15:15:40|10397.6|10392.6|10396.8|10391.8|10397.6|10392.6|10396.6|10391.6|2
1722525350000|2024-08-01 15:15:50|10396.6|10391.6|10397|10392|10397.1|10392.1|10396.6|10391.6|1
1722525360000|2024-08-01 15:16:00|10397.1|10392.1|10396.9|10391.9|10397.5|10392.5|10396.5|10391.5|4
1722525370000|2024-08-01 15:16:10|10397|10392|10396.6|10391.6|10397.1|10392.1|10396.6|10391.6|1
1722525380000|2024-08-01 15:16:20|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.6|10391.6|0
1722525390000|2024-08-01 15:16:30|10397.1|10392.1|10396.6|10391.6|10397.1|10392.1|10396.5|10391.5|2
1722525400000|2024-08-01 15:16:40|10396.8|10391.8|10396.3|10391.3|10396.8|10391.8|10396|10391|1
1722525410000|2024-08-01 15:16:50|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|2
1722525420000|2024-08-01 15:17:00|10396.6|10391.6|10396.9|10391.9|10397|10392|10396.6|10391.6|4
1722525430000|2024-08-01 15:17:10|10396.8|10391.8|10397|10392|10397.3|10392.3|10396.8|10391.8|0
1722525440000|2024-08-01 15:17:20|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.6|10391.6|0
1722525450000|2024-08-01 15:17:30|10396.7|10391.7|10396.1|10391.1|10397|10392|10396|10391|10
1722525460000|2024-08-01 15:17:40|10396|10391|10396.5|10391.5|10396.6|10391.6|10395.6|10390.6|1
1722525470000|2024-08-01 15:17:50|10396.4|10391.4|10396.6|10391.6|10396.9|10391.9|10396.4|10391.4|2
1722525480000|2024-08-01 15:18:00|10396.5|10391.5|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|2
1722525490000|2024-08-01 15:18:10|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|0
1722525500000|2024-08-01 15:18:20|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|3
1722525510000|2024-08-01 15:18:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1722525520000|2024-08-01 15:18:40|10396.8|10391.8|10397|10392|10397|10392|10396.6|10391.6|2
1722525530000|2024-08-01 15:18:50|10396.9|10391.9|10396.5|10391.5|10397|10392|10396.5|10391.5|3
1722525540000|2024-08-01 15:19:00|10396.6|10391.6|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|2
1722525550000|2024-08-01 15:19:10|10396.5|10391.5|10397.6|10392.6|10397.6|10392.6|10396.5|10391.5|4
1722525560000|2024-08-01 15:19:20|10398|10393|10397.6|10392.6|10398|10393|10397.6|10392.6|5
1722525570000|2024-08-01 15:19:30|10397.8|10392.8|10398|10393|10398|10393|10397.6|10392.6|1
1722525580000|2024-08-01 15:19:40|10397.8|10392.8|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1722525590000|2024-08-01 15:19:50|10397.9|10392.9|10397.4|10392.4|10398.1|10393.1|10397.1|10392.1|2
1722525600000|2024-08-01 15:20:00|10397.1|10392.1|10397.9|10392.9|10398|10393|10396.6|10391.6|6
1722525610000|2024-08-01 15:20:10|10397.6|10392.6|10398.3|10393.3|10398.3|10393.3|10397.5|10392.5|3
1722525620000|2024-08-01 15:20:20|10398.6|10393.6|10398.1|10393.1|10398.6|10393.6|10398.1|10393.1|0
1722525630000|2024-08-01 15:20:30|10398.6|10393.6|10398.6|10393.6|10399.1|10394.1|10398.4|10393.4|3
1722525640000|2024-08-01 15:20:40|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.1|10393.1|0
1722525650000|2024-08-01 15:20:50|10398.1|10393.1|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|13
1722525660000|2024-08-01 15:21:00|10398.5|10393.5|10398.8|10393.8|10398.9|10393.9|10398.5|10393.5|2
1722525670000|2024-08-01 15:21:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|0
1722525680000|2024-08-01 15:21:20|10399.1|10394.1|10399.8|10394.8|10399.9|10394.9|10399.1|10394.1|9
1722525690000|2024-08-01 15:21:30|10399.6|10394.6|10399.6|10394.6|10400|10395|10399.6|10394.6|1
1722525700000|2024-08-01 15:21:40|10399.9|10394.9|10399.1|10394.1|10399.9|10394.9|10399.1|10394.1|1
1722525710000|2024-08-01 15:21:50|10399.3|10394.3|10399.4|10394.4|10399.8|10394.8|10399.1|10394.1|0
1722525720000|2024-08-01 15:22:00|10399.3|10394.3|10399.6|10394.6|10399.8|10394.8|10399.3|10394.3|1
1722525730000|2024-08-01 15:22:10|10399.8|10394.8|10400.5|10395.5|10400.5|10395.5|10399.6|10394.6|1
1722525740000|2024-08-01 15:22:20|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|8
1722525750000|2024-08-01 15:22:30|10399.8|10394.8|10399.1|10394.1|10399.9|10394.9|10399.1|10394.1|0
1722525760000|2024-08-01 15:22:40|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10398.8|10393.8|3
1722525770000|2024-08-01 15:22:50|10399.3|10394.3|10399.9|10394.9|10400.1|10395.1|10399|10394|1
1722525780000|2024-08-01 15:23:00|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10399.6|10394.6|4
1722525790000|2024-08-01 15:23:10|10400.4|10395.4|10399.9|10394.9|10400.4|10395.4|10399.6|10394.6|0
1722525800000|2024-08-01 15:23:20|10400.3|10395.3|10400.1|10395.1|10400.4|10395.4|10399.8|10394.8|1
1722525810000|2024-08-01 15:23:30|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1722525820000|2024-08-01 15:23:40|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.1|10395.1|0
1722525830000|2024-08-01 15:23:50|10400.1|10395.1|10400.8|10395.8|10401|10396|10400.1|10395.1|4
1722525840000|2024-08-01 15:24:00|10400.6|10395.6|10400.9|10395.9|10401|10396|10400.6|10395.6|3
1722525850000|2024-08-01 15:24:10|10401|10396|10400.6|10395.6|10401.3|10396.3|10400.6|10395.6|4
1722525860000|2024-08-01 15:24:20|10400.8|10395.8|10400.5|10395.5|10401.1|10396.1|10400.4|10395.4|0
1722525870000|2024-08-01 15:24:30|10400.6|10395.6|10399.6|10394.6|10400.6|10395.6|10399.6|10394.6|1
1722525880000|2024-08-01 15:24:40|10399.4|10394.4|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|4
1722525890000|2024-08-01 15:24:50|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|1
1722525900000|2024-08-01 15:25:00|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.1|10394.1|1
1722525910000|2024-08-01 15:25:10|10399.3|10394.3|10399.4|10394.4|10399.9|10394.9|10399.1|10394.1|1
1722525920000|2024-08-01 15:25:20|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1722525930000|2024-08-01 15:25:30|10399|10394|10398.9|10393.9|10399.1|10394.1|10398.6|10393.6|1
1722525940000|2024-08-01 15:25:40|10398.6|10393.6|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|0
1722525950000|2024-08-01 15:25:50|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1722525960000|2024-08-01 15:26:00|10399|10394|10398.4|10393.4|10399|10394|10398.1|10393.1|10
1722525970000|2024-08-01 15:26:10|10398.1|10393.1|10398.6|10393.6|10398.9|10393.9|10398.1|10393.1|0
1722525980000|2024-08-01 15:26:20|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1722526000000|2024-08-01 15:26:40|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1722526010000|2024-08-01 15:26:50|10399.1|10394.1|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|16
1722526020000|2024-08-01 15:27:00|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|1
1722526030000|2024-08-01 15:27:10|10399.3|10394.3|10399.6|10394.6|10400|10395|10399.3|10394.3|3
1722526040000|2024-08-01 15:27:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|3
1722526050000|2024-08-01 15:27:30|10399.4|10394.4|10398.6|10393.6|10399.5|10394.5|10398.6|10393.6|1
1722526060000|2024-08-01 15:27:40|10398.9|10393.9|10399.4|10394.4|10399.6|10394.6|10398.8|10393.8|14
1722526070000|2024-08-01 15:27:50|10399.2|10394.2|10399.5|10394.5|10399.6|10394.6|10399.2|10394.2|14
1722526080000|2024-08-01 15:28:00|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.1|10394.1|1
1722526090000|2024-08-01 15:28:10|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1722526100000|2024-08-01 15:28:20|10399.5|10394.5|10399.3|10394.3|10399.6|10394.6|10399.1|10394.1|1
1722526110000|2024-08-01 15:28:30|10399.1|10394.1|10399.5|10394.5|10399.6|10394.6|10399.1|10394.1|0
1722526120000|2024-08-01 15:28:40|10399.8|10394.8|10400.1|10395.1|10400.5|10395.5|10399.8|10394.8|13
1722526130000|2024-08-01 15:28:50|10399.6|10394.6|10400|10395|10400.1|10395.1|10399.6|10394.6|0
1722526140000|2024-08-01 15:29:00|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|3
1722526150000|2024-08-01 15:29:10|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|12
1722526160000|2024-08-01 15:29:20|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1722526170000|2024-08-01 15:29:30|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|2
1722526180000|2024-08-01 15:29:40|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|3
1722526190000|2024-08-01 15:29:50|10401|10396|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|2
1722526200000|2024-08-01 15:30:00|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|4
1722526210000|2024-08-01 15:30:10|10401.1|10396.1|10400.6|10395.6|10401.5|10396.5|10400.6|10395.6|1
1722526220000|2024-08-01 15:30:20|10400.8|10395.8|10400.3|10395.3|10400.8|10395.8|10400|10395|1
1722526230000|2024-08-01 15:30:30|10400.1|10395.1|10400.8|10395.8|10400.8|10395.8|10400.1|10395.1|8
1722526240000|2024-08-01 15:30:40|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.1|10395.1|0
1722526260000|2024-08-01 15:31:00|10400.6|10395.6|10399.9|10394.9|10400.6|10395.6|10399.6|10394.6|2
1722526270000|2024-08-01 15:31:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|2
1722526280000|2024-08-01 15:31:20|10400|10395|10399|10394|10400|10395|10398.9|10393.9|1
1722526290000|2024-08-01 15:31:30|10398.9|10393.9|10398|10393|10399.1|10394.1|10398|10393|0
1722526300000|2024-08-01 15:31:40|10398.3|10393.3|10398.6|10393.6|10398.8|10393.8|10398.3|10393.3|1
1722526310000|2024-08-01 15:31:50|10398.8|10393.8|10398.5|10393.5|10398.8|10393.8|10398.3|10393.3|5
1722526320000|2024-08-01 15:32:00|10398.6|10393.6|10398.5|10393.5|10398.8|10393.8|10398.3|10393.3|4
1722526330000|2024-08-01 15:32:10|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1722526340000|2024-08-01 15:32:20|10398.5|10393.5|10398.6|10393.6|10398.8|10393.8|10398.2|10393.2|3
1722526350000|2024-08-01 15:32:30|10398.8|10393.8|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|0
1722526360000|2024-08-01 15:32:40|10399.1|10394.1|10398.8|10393.8|10399.1|10394.1|10398.6|10393.6|1
1722526370000|2024-08-01 15:32:50|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|2
1722526380000|2024-08-01 15:33:00|10398.5|10393.5|10398.4|10393.4|10398.6|10393.6|10398|10393|4
1722526390000|2024-08-01 15:33:10|10398.7|10393.7|10398.8|10393.8|10398.9|10393.9|10398.5|10393.5|3
1722526400000|2024-08-01 15:33:20|10398.9|10393.9|10398.8|10393.8|10399|10394|10398.6|10393.6|1
1722526410000|2024-08-01 15:33:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722526420000|2024-08-01 15:33:40|10398.8|10393.8|10398.8|10393.8|10398.9|10393.9|10398.5|10393.5|1
1722526430000|2024-08-01 15:33:50|10398.5|10393.5|10398.6|10393.6|10399.1|10394.1|10398.5|10393.5|6
1722526440000|2024-08-01 15:34:00|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|1
1722526450000|2024-08-01 15:34:10|10398.7|10393.7|10398.6|10393.6|10399|10394|10398.5|10393.5|2
1722526460000|2024-08-01 15:34:20|10398.8|10393.8|10398.4|10393.4|10398.8|10393.8|10398.4|10393.4|2
1722526470000|2024-08-01 15:34:30|10398.6|10393.6|10399|10394|10399|10394|10398.6|10393.6|0
1722526480000|2024-08-01 15:34:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722526500000|2024-08-01 15:35:00|10398.5|10393.5|10398.9|10393.9|10399|10394|10398.5|10393.5|3
1722526510000|2024-08-01 15:35:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722526520000|2024-08-01 15:35:20|10399|10394|10399.5|10394.5|10399.5|10394.5|10398.6|10393.6|1
1722526530000|2024-08-01 15:35:30|10399.6|10394.6|10400.3|10395.3|10400.3|10395.3|10399.5|10394.5|1
1722526540000|2024-08-01 15:35:40|10400.4|10395.4|10400.3|10395.3|10400.6|10395.6|10400.1|10395.1|2
1722526550000|2024-08-01 15:35:50|10400.4|10395.4|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|3
1722526570000|2024-08-01 15:36:10|10400|10395|10399.5|10394.5|10400.1|10395.1|10399.5|10394.5|7
1722526580000|2024-08-01 15:36:20|10399.1|10394.1|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|7
1722526590000|2024-08-01 15:36:30|10399.3|10394.3|10398.9|10393.9|10399.4|10394.4|10398.9|10393.9|0
1722526600000|2024-08-01 15:36:40|10398.8|10393.8|10399.1|10394.1|10399.3|10394.3|10398.8|10393.8|1
1722526610000|2024-08-01 15:36:50|10399.4|10394.4|10398.7|10393.7|10399.5|10394.5|10398.7|10393.7|5
1722526620000|2024-08-01 15:37:00|10399|10394|10398.8|10393.8|10399|10394|10398.6|10393.6|3
1722526630000|2024-08-01 15:37:10|10399|10394|10399.3|10394.3|10399.4|10394.4|10398.6|10393.6|0
1722526640000|2024-08-01 15:37:20|10399.4|10394.4|10399|10394|10399.6|10394.6|10399|10394|1
1722526650000|2024-08-01 15:37:30|10399.1|10394.1|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|0
1722526670000|2024-08-01 15:37:50|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.8|10393.8|0
1722526680000|2024-08-01 15:38:00|10399|10394|10399|10394|10399|10394|10399|10394|0
1722526690000|2024-08-01 15:38:10|10399.1|10394.1|10399.5|10394.5|10399.5|10394.5|10398.6|10393.6|5
1722526700000|2024-08-01 15:38:20|10399.4|10394.4|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|0
1722526710000|2024-08-01 15:38:30|10399.3|10394.3|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|1
1722526720000|2024-08-01 15:38:40|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1722526730000|2024-08-01 15:38:50|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398|10393|0
1722526740000|2024-08-01 15:39:00|10398.7|10393.7|10399.2|10394.2|10399.5|10394.5|10398.7|10393.7|1
1722526750000|2024-08-01 15:39:10|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.6|10393.6|1
1722526760000|2024-08-01 15:39:20|10398.6|10393.6|10399.2|10394.2|10399.2|10394.2|10398.6|10393.6|1
1722526770000|2024-08-01 15:39:30|10399.1|10394.1|10399.4|10394.4|10399.5|10394.5|10399.1|10394.1|10
1722526780000|2024-08-01 15:39:40|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.1|10394.1|0
1722526790000|2024-08-01 15:39:50|10399.6|10394.6|10399.7|10394.7|10399.9|10394.9|10399.6|10394.6|4
1722526800000|2024-08-01 15:40:00|10399.9|10394.9|10399.7|10394.7|10400|10395|10399.6|10394.6|1
1722526810000|2024-08-01 15:40:10|10400.1|10395.1|10400|10395|10400.1|10395.1|10399.7|10394.7|0
1722526820000|2024-08-01 15:40:20|10399.9|10394.9|10399.6|10394.6|10400|10395|10399.6|10394.6|4
1722526830000|2024-08-01 15:40:30|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1722526840000|2024-08-01 15:40:40|10400.2|10395.2|10400.6|10395.6|10401|10396|10400.1|10395.1|3
1722526850000|2024-08-01 15:40:50|10400.7|10395.7|10400.9|10395.9|10401|10396|10400.7|10395.7|0
1722526860000|2024-08-01 15:41:00|10400.7|10395.7|10400.6|10395.6|10401|10396|10400.6|10395.6|1
1722526870000|2024-08-01 15:41:10|10400.7|10395.7|10400.1|10395.1|10400.9|10395.9|10400.1|10395.1|1
1722526880000|2024-08-01 15:41:20|10400.2|10395.2|10400.4|10395.4|10400.5|10395.5|10400.1|10395.1|0
1722526890000|2024-08-01 15:41:30|10400.5|10395.5|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|0
1722526900000|2024-08-01 15:41:40|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722526910000|2024-08-01 15:41:50|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|1
1722526920000|2024-08-01 15:42:00|10400.2|10395.2|10400.6|10395.6|10400.7|10395.7|10400.1|10395.1|1
1722526930000|2024-08-01 15:42:10|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|1
1722526940000|2024-08-01 15:42:20|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|1
1722526950000|2024-08-01 15:42:30|10400.1|10395.1|10400.4|10395.4|10400.5|10395.5|10400|10395|2
1722526960000|2024-08-01 15:42:40|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|0
1722526970000|2024-08-01 15:42:50|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|2
1722526980000|2024-08-01 15:43:00|10400.6|10395.6|10400|10395|10400.6|10395.6|10399.7|10394.7|4
1722526990000|2024-08-01 15:43:10|10400.2|10395.2|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|0
1722527000000|2024-08-01 15:43:20|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1722527010000|2024-08-01 15:43:30|10400.6|10395.6|10400|10395|10400.6|10395.6|10400|10395|0
1722527020000|2024-08-01 15:43:40|10400.4|10395.4|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|1
1722527030000|2024-08-01 15:43:50|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|0
1722527040000|2024-08-01 15:44:00|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|2
1722527050000|2024-08-01 15:44:10|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|1
1722527060000|2024-08-01 15:44:20|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.1|10395.1|0
1722527070000|2024-08-01 15:44:30|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1722527080000|2024-08-01 15:44:40|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.1|10395.1|0
1722527090000|2024-08-01 15:44:50|10400.4|10395.4|10399.9|10394.9|10400.5|10395.5|10399.9|10394.9|10
1722527100000|2024-08-01 15:45:00|10399.6|10394.6|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|5
1722527110000|2024-08-01 15:45:10|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1722527120000|2024-08-01 15:45:20|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|1
1722527130000|2024-08-01 15:45:30|10400.2|10395.2|10400.4|10395.4|10400.6|10395.6|10400.2|10395.2|2
1722527140000|2024-08-01 15:45:40|10400.3|10395.3|10400.5|10395.5|10400.6|10395.6|10400.3|10395.3|0
1722527150000|2024-08-01 15:45:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|2
1722527160000|2024-08-01 15:46:00|10400.7|10395.7|10400.6|10395.6|10401|10396|10400.6|10395.6|1
1722527180000|2024-08-01 15:46:20|10400.1|10395.1|10399.6|10394.6|10400.5|10395.5|10399.6|10394.6|4
1722527190000|2024-08-01 15:46:30|10400|10395|10399.6|10394.6|10400|10395|10399.5|10394.5|3
1722527200000|2024-08-01 15:46:40|10399.7|10394.7|10399.8|10394.8|10400.1|10395.1|10399.6|10394.6|0
1722527210000|2024-08-01 15:46:50|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|1
1722527220000|2024-08-01 15:47:00|10399.3|10394.3|10399.4|10394.4|10399.6|10394.6|10399.1|10394.1|5
1722527230000|2024-08-01 15:47:10|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|2
1722527240000|2024-08-01 15:47:20|10399.2|10394.2|10399.6|10394.6|10399.6|10394.6|10399.1|10394.1|0
1722527260000|2024-08-01 15:47:40|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.7|10393.7|2
1722527270000|2024-08-01 15:47:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|2
1722527280000|2024-08-01 15:48:00|10398.8|10393.8|10398.1|10393.1|10398.8|10393.8|10398.1|10393.1|2
1722527290000|2024-08-01 15:48:10|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1722527300000|2024-08-01 15:48:20|10398.4|10393.4|10398.1|10393.1|10398.6|10393.6|10398.1|10393.1|4
1722527310000|2024-08-01 15:48:30|10398.6|10393.6|10399.1|10394.1|10399.1|10394.1|10398.2|10393.2|15
1722527320000|2024-08-01 15:48:40|10399|10394|10398.7|10393.7|10399.1|10394.1|10398.6|10393.6|6
1722527330000|2024-08-01 15:48:50|10398.6|10393.6|10398.4|10393.4|10398.7|10393.7|10398.1|10393.1|0
1722527350000|2024-08-01 15:49:10|10398.5|10393.5|10398|10393|10398.5|10393.5|10398|10393|3
1722527360000|2024-08-01 15:49:20|10398.1|10393.1|10398.2|10393.2|10398.5|10393.5|10398|10393|6
1722527370000|2024-08-01 15:49:30|10398.6|10393.6|10398.1|10393.1|10398.6|10393.6|10398.1|10393.1|1
1722527380000|2024-08-01 15:49:40|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|0
1722527390000|2024-08-01 15:49:50|10397.7|10392.7|10398|10393|10398|10393|10397.7|10392.7|3
1722527400000|2024-08-01 15:50:00|10398.1|10393.1|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|2
1722527410000|2024-08-01 15:50:10|10397.9|10392.9|10398|10393|10398.2|10393.2|10397.9|10392.9|2
1722527420000|2024-08-01 15:50:20|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1722527430000|2024-08-01 15:50:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|4
1722527440000|2024-08-01 15:50:40|10397.4|10392.4|10396.6|10391.6|10397.4|10392.4|10396.6|10391.6|1
1722527450000|2024-08-01 15:50:50|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|35
1722527460000|2024-08-01 15:51:00|10396.1|10391.1|10396.6|10391.6|10396.7|10391.7|10396.1|10391.1|4
1722527470000|2024-08-01 15:51:10|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|1
1722527480000|2024-08-01 15:51:20|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1722527490000|2024-08-01 15:51:30|10395.9|10390.9|10395.4|10390.4|10395.9|10390.9|10395|10390|3
1722527500000|2024-08-01 15:51:40|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|0
1722527510000|2024-08-01 15:51:50|10395.7|10390.7|10396|10391|10396.4|10391.4|10395.7|10390.7|2
1722527520000|2024-08-01 15:52:00|10396.1|10391.1|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|2
1722527530000|2024-08-01 15:52:10|10396.8|10391.8|10396.4|10391.4|10397|10392|10396.2|10391.2|7
1722527540000|2024-08-01 15:52:20|10396.7|10391.7|10396.2|10391.2|10396.7|10391.7|10396|10391|4
1722527550000|2024-08-01 15:52:30|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396|10391|0
1722527560000|2024-08-01 15:52:40|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1722527570000|2024-08-01 15:52:50|10396.2|10391.2|10396.1|10391.1|10396.5|10391.5|10396.1|10391.1|0
1722527590000|2024-08-01 15:53:10|10396|10391|10395.9|10390.9|10396|10391|10395.7|10390.7|1
1722527610000|2024-08-01 15:53:30|10396|10391|10396|10391|10396|10391|10396|10391|0
1722527620000|2024-08-01 15:53:40|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.1|10390.1|3
1722527630000|2024-08-01 15:53:50|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|1
1722527640000|2024-08-01 15:54:00|10396|10391|10396.5|10391.5|10396.5|10391.5|10396|10391|2
1722527650000|2024-08-01 15:54:10|10396.6|10391.6|10396.7|10391.7|10396.9|10391.9|10396.6|10391.6|2
1722527660000|2024-08-01 15:54:20|10396.6|10391.6|10396.6|10391.6|10397|10392|10396.2|10391.2|1
1722527670000|2024-08-01 15:54:30|10396.7|10391.7|10397.4|10392.4|10397.4|10392.4|10396.6|10391.6|3
1722527680000|2024-08-01 15:54:40|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1722527690000|2024-08-01 15:54:50|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|1
1722527700000|2024-08-01 15:55:00|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|1
1722527710000|2024-08-01 15:55:10|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722527720000|2024-08-01 15:55:20|10396.7|10391.7|10397.1|10392.1|10397.2|10392.2|10396.6|10391.6|0
1722527730000|2024-08-01 15:55:30|10396.7|10391.7|10396.7|10391.7|10397|10392|10396.6|10391.6|0
1722527740000|2024-08-01 15:55:40|10396.9|10391.9|10397|10392|10397|10392|10396.6|10391.6|0
1722527750000|2024-08-01 15:55:50|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|1
1722527760000|2024-08-01 15:56:00|10396.7|10391.7|10397.4|10392.4|10397.5|10392.5|10396.7|10391.7|1
1722527770000|2024-08-01 15:56:10|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397|10392|3
1722527780000|2024-08-01 15:56:20|10397.2|10392.2|10397.2|10392.2|10397.5|10392.5|10397|10392|0
1722527790000|2024-08-01 15:56:30|10397.5|10392.5|10397.6|10392.6|10398|10393|10397.5|10392.5|4
1722527800000|2024-08-01 15:56:40|10397.7|10392.7|10397.6|10392.6|10398|10393|10397.6|10392.6|0
1722527810000|2024-08-01 15:56:50|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1722527820000|2024-08-01 15:57:00|10397.5|10392.5|10397.9|10392.9|10398|10393|10397.5|10392.5|1
1722527830000|2024-08-01 15:57:10|10397.7|10392.7|10397.9|10392.9|10398|10393|10397.4|10392.4|2
1722527850000|2024-08-01 15:57:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|1
1722527860000|2024-08-01 15:57:40|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.5|10392.5|1
1722527870000|2024-08-01 15:57:50|10397.7|10392.7|10397.9|10392.9|10398|10393|10397.6|10392.6|1
1722527880000|2024-08-01 15:58:00|10398.1|10393.1|10397.5|10392.5|10398.1|10393.1|10397.5|10392.5|1
1722527890000|2024-08-01 15:58:10|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.2|10392.2|1
1722527900000|2024-08-01 15:58:20|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|1
1722527910000|2024-08-01 15:58:30|10397.4|10392.4|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|0
1722527920000|2024-08-01 15:58:40|10397.2|10392.2|10397.5|10392.5|10397.5|10392.5|10397.1|10392.1|0
1722527930000|2024-08-01 15:58:50|10397.6|10392.6|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|2
1722527940000|2024-08-01 15:59:00|||||||||1
1722527950000|2024-08-01 15:59:10|10397.9|10392.9|10398.5|10393.5|10398.5|10393.5|10397.6|10392.6|42
1722527960000|2024-08-01 15:59:20|10398.2|10393.2|10397.7|10392.7|10398.2|10393.2|10397.6|10392.6|0
1722527970000|2024-08-01 15:59:30|10397.9|10392.9|10398|10393|10398|10393|10397.5|10392.5|4
1722527980000|2024-08-01 15:59:40|10397.6|10392.6|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|3
1722527990000|2024-08-01 15:59:50|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|1
1722528000000|2024-08-01 16:00:00|10398.6|10393.6|10398.2|10393.2|10398.9|10393.9|10398.1|10393.1|8
1722528010000|2024-08-01 16:00:10|10398.1|10393.1|10397.9|10392.9|10398.5|10393.5|10397.7|10392.7|3
1722528020000|2024-08-01 16:00:20|10398.2|10393.2|10398.8|10393.8|10399.1|10394.1|10398.2|10393.2|1
1722528030000|2024-08-01 16:00:30|10398.6|10393.6|10398.8|10393.8|10399.1|10394.1|10398.5|10393.5|0
1722528040000|2024-08-01 16:00:40|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|0
1722528050000|2024-08-01 16:00:50|10399.5|10394.5|10399.1|10394.1|10399.5|10394.5|10399|10394|29
1722528060000|2024-08-01 16:01:00|10399.4|10394.4|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|9
1722528070000|2024-08-01 16:01:10|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|24
1722528080000|2024-08-01 16:01:20|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399|10394|7
1722528090000|2024-08-01 16:01:30|10399.2|10394.2|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|34
1722528100000|2024-08-01 16:01:40|10399.5|10394.5|10398.6|10393.6|10399.5|10394.5|10398.6|10393.6|2
1722528110000|2024-08-01 16:01:50|10398.4|10393.4|10398.2|10393.2|10398.6|10393.6|10398|10393|2
1722528120000|2024-08-01 16:02:00|10398.1|10393.1|10398.2|10393.2|10398.5|10393.5|10398.1|10393.1|3
1722528130000|2024-08-01 16:02:10|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.6|10393.6|5
1722528140000|2024-08-01 16:02:20|10398.7|10393.7|10398.5|10393.5|10399.1|10394.1|10398.5|10393.5|4
1722528150000|2024-08-01 16:02:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.1|10393.1|0
1722528160000|2024-08-01 16:02:40|10398.4|10393.4|10398.6|10393.6|10398.7|10393.7|10398.2|10393.2|5
1722528170000|2024-08-01 16:02:50|10398.5|10393.5|10398.4|10393.4|10398.6|10393.6|10398.1|10393.1|0
1722528180000|2024-08-01 16:03:00|10398.2|10393.2|10398.1|10393.1|10398.6|10393.6|10398.1|10393.1|3
1722528190000|2024-08-01 16:03:10|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1722528200000|2024-08-01 16:03:20|10397.7|10392.7|10398.1|10393.1|10398.2|10393.2|10397.6|10392.6|1
1722528210000|2024-08-01 16:03:30|10398.2|10393.2|10397|10392|10398.4|10393.4|10397|10392|10
1722528220000|2024-08-01 16:03:40|10397.4|10392.4|10397.5|10392.5|10398.2|10393.2|10397.4|10392.4|20
1722528230000|2024-08-01 16:03:50|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.1|10392.1|0
1722528240000|2024-08-01 16:04:00|10397.6|10392.6|10397.7|10392.7|10397.9|10392.9|10397.2|10392.2|3
1722528250000|2024-08-01 16:04:10|10397.9|10392.9|10397.6|10392.6|10398|10393|10397.6|10392.6|2
1722528260000|2024-08-01 16:04:20|10397.7|10392.7|10397.7|10392.7|10398.1|10393.1|10397.6|10392.6|0
1722528270000|2024-08-01 16:04:30|10397.9|10392.9|10397.1|10392.1|10398|10393|10397.1|10392.1|1
1722528280000|2024-08-01 16:04:40|10397.2|10392.2|10396.6|10391.6|10397.2|10392.2|10396.6|10391.6|1
1722528300000|2024-08-01 16:05:00|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|3
1722528310000|2024-08-01 16:05:10|10396|10391|10395.5|10390.5|10396.1|10391.1|10395|10390|2
1722528320000|2024-08-01 16:05:20|10395.2|10390.2|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|0
1722528330000|2024-08-01 16:05:30|10394.9|10389.9|10395|10390|10395|10390|10394.6|10389.6|0
1722528340000|2024-08-01 16:05:40|10395.1|10390.1|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|0
1722528360000|2024-08-01 16:06:00|10395.6|10390.6|10395.7|10390.7|10396.1|10391.1|10395.6|10390.6|1
1722528370000|2024-08-01 16:06:10|10395.9|10390.9|10396|10391|10396|10391|10395.6|10390.6|1
1722528380000|2024-08-01 16:06:20|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10395.6|10390.6|0
1722528390000|2024-08-01 16:06:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|2
1722528400000|2024-08-01 16:06:40|10395.6|10390.6|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|2
1722528410000|2024-08-01 16:06:50|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.7|10389.7|1
1722528420000|2024-08-01 16:07:00|10395.1|10390.1|10394|10389|10395.1|10390.1|10394|10389|15
1722528430000|2024-08-01 16:07:10|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.6|10388.6|24
1722528440000|2024-08-01 16:07:20|10394.1|10389.1|10394|10389|10394.1|10389.1|10393.7|10388.7|1
1722528450000|2024-08-01 16:07:30|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|6
1722528460000|2024-08-01 16:07:40|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|4
1722528470000|2024-08-01 16:07:50|10394.2|10389.2|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|2
1722528480000|2024-08-01 16:08:00|10394.4|10389.4|10394.9|10389.9|10395|10390|10394.4|10389.4|1
1722528490000|2024-08-01 16:08:10|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|4
1722528500000|2024-08-01 16:08:20|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|2
1722528510000|2024-08-01 16:08:30|10395.2|10390.2|10395.7|10390.7|10396.1|10391.1|10395.1|10390.1|1
1722528520000|2024-08-01 16:08:40|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|0
1722528530000|2024-08-01 16:08:50|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|1
1722528550000|2024-08-01 16:09:10|10395.7|10390.7|10395.1|10390.1|10395.7|10390.7|10395.1|10390.1|2
1722528560000|2024-08-01 16:09:20|10395.2|10390.2|10395.7|10390.7|10395.7|10390.7|10395.1|10390.1|0
1722528570000|2024-08-01 16:09:30|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395|10390|2
1722528580000|2024-08-01 16:09:40|10395.4|10390.4|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|1
1722528590000|2024-08-01 16:09:50|10395|10390|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1722528610000|2024-08-01 16:10:10|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|1
1722528620000|2024-08-01 16:10:20|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|0
1722528630000|2024-08-01 16:10:30|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1722528640000|2024-08-01 16:10:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1722528660000|2024-08-01 16:11:00|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|1
1722528670000|2024-08-01 16:11:10|10395.9|10390.9|10395.9|10390.9|10396|10391|10395.7|10390.7|0
1722528680000|2024-08-01 16:11:20|10396|10391|10396|10391|10396.1|10391.1|10395.6|10390.6|2
1722528690000|2024-08-01 16:11:30|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.6|10390.6|1
1722528700000|2024-08-01 16:11:40|10396.1|10391.1|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|1
1722528710000|2024-08-01 16:11:50|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|2
1722528720000|2024-08-01 16:12:00|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|1
1722528730000|2024-08-01 16:12:10|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1722528740000|2024-08-01 16:12:20|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722528760000|2024-08-01 16:12:40|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|5
1722528770000|2024-08-01 16:12:50|10396.6|10391.6|10396.6|10391.6|10397|10392|10396.6|10391.6|0
1722528790000|2024-08-01 16:13:10|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|1
1722528800000|2024-08-01 16:13:20|10397.1|10392.1|10396.2|10391.2|10397.1|10392.1|10396.2|10391.2|5
1722528810000|2024-08-01 16:13:30|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|0
1722528820000|2024-08-01 16:13:40|10396.7|10391.7|10396.4|10391.4|10396.7|10391.7|10396|10391|0
1722528830000|2024-08-01 16:13:50|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.1|10391.1|0
1722528840000|2024-08-01 16:14:00|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.6|10390.6|0
1722528850000|2024-08-01 16:14:10|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1722528860000|2024-08-01 16:14:20|10396|10391|10395.6|10390.6|10396.1|10391.1|10395.5|10390.5|1
1722528870000|2024-08-01 16:14:30|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|1
1722528880000|2024-08-01 16:14:40|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1722528890000|2024-08-01 16:14:50|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1722528900000|2024-08-01 16:15:00|10395.6|10390.6|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|1
1722528910000|2024-08-01 16:15:10|10394.9|10389.9|10395|10390|10395|10390|10394.6|10389.6|0
1722528920000|2024-08-01 16:15:20|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.1|10389.1|0
1722528930000|2024-08-01 16:15:30|10394.6|10389.6|10393.6|10388.6|10394.6|10389.6|10393.6|10388.6|1
1722528940000|2024-08-01 16:15:40|10393.5|10388.5|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1722528950000|2024-08-01 16:15:50|10393.2|10388.2|10393.6|10388.6|10394|10389|10393.2|10388.2|0
1722528960000|2024-08-01 16:16:00|10393.7|10388.7|10393.1|10388.1|10394|10389|10393.1|10388.1|3
1722528970000|2024-08-01 16:16:10|10393.2|10388.2|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|2
1722528980000|2024-08-01 16:16:20|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|3
1722528990000|2024-08-01 16:16:30|10393.2|10388.2|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1722529000000|2024-08-01 16:16:40|10393.2|10388.2|10393.9|10388.9|10393.9|10388.9|10393.2|10388.2|0
1722529010000|2024-08-01 16:16:50|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|2
1722529020000|2024-08-01 16:17:00|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|3
1722529030000|2024-08-01 16:17:10|10394.7|10389.7|10394.1|10389.1|10395|10390|10394.1|10389.1|1
1722529040000|2024-08-01 16:17:20|10394.2|10389.2|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|0
1722529050000|2024-08-01 16:17:30|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394|10389|0
1722529060000|2024-08-01 16:17:40|10394.4|10389.4|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|2
1722529070000|2024-08-01 16:17:50|10394.1|10389.1|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|0
1722529080000|2024-08-01 16:18:00|10394.4|10389.4|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1722529100000|2024-08-01 16:18:20|10394.2|10389.2|10394.4|10389.4|10394.6|10389.6|10394.1|10389.1|1
1722529110000|2024-08-01 16:18:30|10394.6|10389.6|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|0
1722529120000|2024-08-01 16:18:40|10394.2|10389.2|10393.4|10388.4|10394.2|10389.2|10393.4|10388.4|0
1722529130000|2024-08-01 16:18:50|10393.2|10388.2|10393.1|10388.1|10393.4|10388.4|10393|10388|0
1722529140000|2024-08-01 16:19:00|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1722529150000|2024-08-01 16:19:10|10393.2|10388.2|10393.2|10388.2|10393.5|10388.5|10393.1|10388.1|1
1722529160000|2024-08-01 16:19:20|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|7
1722529170000|2024-08-01 16:19:30|10392.7|10387.7|10392.4|10387.4|10393.1|10388.1|10392.1|10387.1|2
1722529180000|2024-08-01 16:19:40|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1722529200000|2024-08-01 16:20:00|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|1
1722529210000|2024-08-01 16:20:10|10391.7|10386.7|10392|10387|10392|10387|10391.6|10386.6|0
1722529220000|2024-08-01 16:20:20|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|1
1722529230000|2024-08-01 16:20:30|10392.2|10387.2|10392.4|10387.4|10392.5|10387.5|10392.1|10387.1|0
1722529240000|2024-08-01 16:20:40|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|0
1722529250000|2024-08-01 16:20:50|10392.4|10387.4|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|1
1722529260000|2024-08-01 16:21:00|10391.9|10386.9|10392|10387|10392|10387|10391.7|10386.7|0
1722529270000|2024-08-01 16:21:10|10391.7|10386.7|10391.9|10386.9|10392|10387|10391.7|10386.7|0
1722529280000|2024-08-01 16:21:20|10391.7|10386.7|10392|10387|10392|10387|10391.6|10386.6|0
1722529290000|2024-08-01 16:21:30|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.6|10386.6|0
1722529300000|2024-08-01 16:21:40|10391.7|10386.7|10391.2|10386.2|10391.7|10386.7|10391.1|10386.1|3
1722529310000|2024-08-01 16:21:50|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.1|10386.1|0
1722529320000|2024-08-01 16:22:00|10391.6|10386.6|10391.9|10386.9|10392.1|10387.1|10391.6|10386.6|3
1722529330000|2024-08-01 16:22:10|10391.7|10386.7|10392.6|10387.6|10392.6|10387.6|10391.7|10386.7|0
1722529340000|2024-08-01 16:22:20|10392.7|10387.7|10393.6|10388.6|10393.6|10388.6|10392.7|10387.7|3
1722529360000|2024-08-01 16:22:40|10393.7|10388.7|10394.9|10389.9|10394.9|10389.9|10393.7|10388.7|1
1722529370000|2024-08-01 16:22:50|10394.7|10389.7|10395.1|10390.1|10395.2|10390.2|10394.6|10389.6|1
1722529380000|2024-08-01 16:23:00|10395.2|10390.2|10395.9|10390.9|10396|10391|10395.1|10390.1|3
1722529390000|2024-08-01 16:23:10|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10395.6|10390.6|8
1722529400000|2024-08-01 16:23:20|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|2
1722529410000|2024-08-01 16:23:30|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|0
1722529420000|2024-08-01 16:23:40|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.2|10391.2|0
1722529430000|2024-08-01 16:23:50|10396.2|10391.2|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|1
1722529440000|2024-08-01 16:24:00|10396.6|10391.6|10396.5|10391.5|10397.1|10392.1|10396.5|10391.5|0
1722529450000|2024-08-01 16:24:10|10396.7|10391.7|10396.5|10391.5|10397|10392|10396.4|10391.4|5
1722529460000|2024-08-01 16:24:20|10396.4|10391.4|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|1
1722529470000|2024-08-01 16:24:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|0
1722529480000|2024-08-01 16:24:40|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.1|10391.1|0
1722529490000|2024-08-01 16:24:50|10396.2|10391.2|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|0
1722529500000|2024-08-01 16:25:00|10396.4|10391.4|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|0
1722529510000|2024-08-01 16:25:10|10396.4|10391.4|10396.9|10391.9|10396.9|10391.9|10396.4|10391.4|0
1722529520000|2024-08-01 16:25:20|10396.7|10391.7|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1722529530000|2024-08-01 16:25:30|10396.7|10391.7|10396.7|10391.7|10397|10392|10396.7|10391.7|4
1722529540000|2024-08-01 16:25:40|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.1|10391.1|1
1722529550000|2024-08-01 16:25:50|10396.6|10391.6|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722529560000|2024-08-01 16:26:00|10396.7|10391.7|10395.9|10390.9|10396.9|10391.9|10395.7|10390.7|1
1722529570000|2024-08-01 16:26:10|10395.7|10390.7|10395.2|10390.2|10395.9|10390.9|10395.1|10390.1|0
1722529580000|2024-08-01 16:26:20|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.2|10390.2|4
1722529590000|2024-08-01 16:26:30|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|0
1722529600000|2024-08-01 16:26:40|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395|10390|0
1722529610000|2024-08-01 16:26:50|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|1
1722529620000|2024-08-01 16:27:00|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|1
1722529630000|2024-08-01 16:27:10|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1722529640000|2024-08-01 16:27:20|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1722529650000|2024-08-01 16:27:30|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.7|10390.7|2
1722529660000|2024-08-01 16:27:40|10396|10391|10396.5|10391.5|10396.6|10391.6|10396|10391|0
1722529670000|2024-08-01 16:27:50|10396.4|10391.4|10396.1|10391.1|10396.5|10391.5|10396.1|10391.1|0
1722529680000|2024-08-01 16:28:00|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.2|10390.2|2
1722529690000|2024-08-01 16:28:10|10395.7|10390.7|10395.4|10390.4|10395.9|10390.9|10395.1|10390.1|2
1722529700000|2024-08-01 16:28:20|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.1|10390.1|0
1722529710000|2024-08-01 16:28:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1722529720000|2024-08-01 16:28:40|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1722529740000|2024-08-01 16:29:00|10395|10390|10395|10390|10395|10390|10394.6|10389.6|2
1722529750000|2024-08-01 16:29:10|10394.9|10389.9|10394.1|10389.1|10395|10390|10394.1|10389.1|0
1722529760000|2024-08-01 16:29:20|10394.2|10389.2|10394.2|10389.2|10394.5|10389.5|10394.1|10389.1|1
1722529770000|2024-08-01 16:29:30|10394.1|10389.1|10394.2|10389.2|10394.4|10389.4|10394.1|10389.1|0
1722529780000|2024-08-01 16:29:40|10394.4|10389.4|10394.6|10389.6|10394.7|10389.7|10394.1|10389.1|0
1722529790000|2024-08-01 16:29:50|10394.7|10389.7|10395.1|10390.1|10395.2|10390.2|10394.7|10389.7|0
1722529800000|2024-08-01 16:30:00|10395.2|10390.2|10395.4|10390.4|10395.6|10390.6|10395.1|10390.1|2
1722529810000|2024-08-01 16:30:10|10395.5|10390.5|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|1
1722529820000|2024-08-01 16:30:20|10395.6|10390.6|10396.1|10391.1|10396.1|10391.1|10395.6|10390.6|1
1722529830000|2024-08-01 16:30:30|10395.6|10390.6|10395.7|10390.7|10396.1|10391.1|10395.5|10390.5|4
1722529840000|2024-08-01 16:30:40|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|1
1722529850000|2024-08-01 16:30:50|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|1
1722529860000|2024-08-01 16:31:00|10395.6|10390.6|10395|10390|10395.6|10390.6|10394.6|10389.6|1
1722529870000|2024-08-01 16:31:10|10395.1|10390.1|10395|10390|10395.1|10390.1|10394.7|10389.7|0
1722529880000|2024-08-01 16:31:20|10394.7|10389.7|10395.6|10390.6|10395.6|10390.6|10394.7|10389.7|3
1722529890000|2024-08-01 16:31:30|10395.7|10390.7|10396|10391|10396|10391|10395.7|10390.7|5
1722529900000|2024-08-01 16:31:40|10395.9|10390.9|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|0
1722529910000|2024-08-01 16:31:50|10396|10391|10395.6|10390.6|10396|10391|10395.6|10390.6|3
1722529920000|2024-08-01 16:32:00|10395.7|10390.7|10396|10391|10396.1|10391.1|10395.7|10390.7|2
1722529930000|2024-08-01 16:32:10|10396.1|10391.1|10395.5|10390.5|10396.1|10391.1|10395.1|10390.1|3
1722529950000|2024-08-01 16:32:30|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395|10390|3
1722529960000|2024-08-01 16:32:40|10395.7|10390.7|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|5
1722529970000|2024-08-01 16:32:50|10395.7|10390.7|10395.7|10390.7|10396|10391|10395.6|10390.6|0
1722529990000|2024-08-01 16:33:10|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|2
1722530000000|2024-08-01 16:33:20|10395.4|10390.4|10395.2|10390.2|10396|10391|10395.1|10390.1|3
1722530010000|2024-08-01 16:33:30|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|2
1722530020000|2024-08-01 16:33:40|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.2|10390.2|0
1722530030000|2024-08-01 16:33:50|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1722530040000|2024-08-01 16:34:00|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1722530050000|2024-08-01 16:34:10|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|2
1722530080000|2024-08-01 16:34:40|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|0
1722530090000|2024-08-01 16:34:50|10395.2|10390.2|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|0
1722530100000|2024-08-01 16:35:00|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395|10390|1
1722530110000|2024-08-01 16:35:10|10395.2|10390.2|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|0
1722530120000|2024-08-01 16:35:20|10395.4|10390.4|10395.5|10390.5|10395.6|10390.6|10395.4|10390.4|0
1722530130000|2024-08-01 16:35:30|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|2
1722530140000|2024-08-01 16:35:40|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|0
1722530150000|2024-08-01 16:35:50|10394.9|10389.9|10395.2|10390.2|10395.4|10390.4|10394.9|10389.9|0
1722530160000|2024-08-01 16:36:00|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|1
1722530170000|2024-08-01 16:36:10|10395.2|10390.2|10395|10390|10395.4|10390.4|10394.9|10389.9|0
1722530180000|2024-08-01 16:36:20|10394.9|10389.9|10395|10390|10395|10390|10394.7|10389.7|0
1722530190000|2024-08-01 16:36:30|10395.1|10390.1|10394.5|10389.5|10395.1|10390.1|10394.1|10389.1|2
1722530200000|2024-08-01 16:36:40|10394.4|10389.4|10394.5|10389.5|10394.6|10389.6|10394.4|10389.4|1
1722530210000|2024-08-01 16:36:50|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|1
1722530220000|2024-08-01 16:37:00|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|4
1722530230000|2024-08-01 16:37:10|10394.9|10389.9|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|1
1722530240000|2024-08-01 16:37:20|10395.2|10390.2|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|1
1722530250000|2024-08-01 16:37:30|10395.2|10390.2|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|0
1722530260000|2024-08-01 16:37:40|10395|10390|10394.6|10389.6|10395|10390|10394.6|10389.6|0
1722530270000|2024-08-01 16:37:50|10394.7|10389.7|10395|10390|10395|10390|10394.6|10389.6|0
1722530280000|2024-08-01 16:38:00|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|2
1722530300000|2024-08-01 16:38:20|10395.9|10390.9|10395.6|10390.6|10396|10391|10395.6|10390.6|6
1722530310000|2024-08-01 16:38:30|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|1
1722530320000|2024-08-01 16:38:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1722530330000|2024-08-01 16:38:50|10395.9|10390.9|10395.1|10390.1|10395.9|10390.9|10395.1|10390.1|0
1722530340000|2024-08-01 16:39:00|10395.2|10390.2|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|1
1722530350000|2024-08-01 16:39:10|10394.9|10389.9|10395.6|10390.6|10395.6|10390.6|10394.9|10389.9|0
1722530360000|2024-08-01 16:39:20|10395.7|10390.7|10396.9|10391.9|10396.9|10391.9|10395.7|10390.7|0
1722530370000|2024-08-01 16:39:30|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.2|10391.2|1
1722530390000|2024-08-01 16:39:50|10396.7|10391.7|10397|10392|10397.1|10392.1|10396.6|10391.6|0
1722530400000|2024-08-01 16:40:00|10397.1|10392.1|10397.5|10392.5|10397.6|10392.6|10397.1|10392.1|6
1722530410000|2024-08-01 16:40:10|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|0
1722530420000|2024-08-01 16:40:20|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397|10392|5
1722530430000|2024-08-01 16:40:30|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.1|10392.1|1
1722530440000|2024-08-01 16:40:40|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|0
1722530450000|2024-08-01 16:40:50|10397.9|10392.9|10398.1|10393.1|10398.5|10393.5|10397.7|10392.7|1
1722530460000|2024-08-01 16:41:00|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|1
1722530470000|2024-08-01 16:41:10|10398.6|10393.6|10398.7|10393.7|10398.9|10393.9|10398.6|10393.6|1
1722530480000|2024-08-01 16:41:20|10398.9|10393.9|10399|10394|10399|10394|10398.7|10393.7|0
1722530490000|2024-08-01 16:41:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722530500000|2024-08-01 16:41:40|10399.2|10394.2|10399.2|10394.2|10399.5|10394.5|10399.1|10394.1|1
1722530510000|2024-08-01 16:41:50|10399.4|10394.4|10399.9|10394.9|10400|10395|10399.2|10394.2|0
1722530520000|2024-08-01 16:42:00|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|11
1722530530000|2024-08-01 16:42:10|10399.9|10394.9|10399.6|10394.6|10400|10395|10399.6|10394.6|1
1722530540000|2024-08-01 16:42:20|10399.9|10394.9|10399.5|10394.5|10400.1|10395.1|10399.5|10394.5|0
1722530550000|2024-08-01 16:42:30|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|6
1722530560000|2024-08-01 16:42:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722530580000|2024-08-01 16:43:00|10399.6|10394.6|10400.1|10395.1|10400.1|10395.1|10399.2|10394.2|4
1722530590000|2024-08-01 16:43:10|10400|10395|10399.2|10394.2|10400.1|10395.1|10399.2|10394.2|2
1722530600000|2024-08-01 16:43:20|10399.4|10394.4|10398.9|10393.9|10399.5|10394.5|10398.6|10393.6|0
1722530610000|2024-08-01 16:43:30|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|2
1722530620000|2024-08-01 16:43:40|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|0
1722530630000|2024-08-01 16:43:50|10399.9|10394.9|10400|10395|10400|10395|10399.7|10394.7|3
1722530640000|2024-08-01 16:44:00|10400.1|10395.1|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|2
1722530650000|2024-08-01 16:44:10|10399.9|10394.9|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|0
1722530660000|2024-08-01 16:44:20|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|1
1722530670000|2024-08-01 16:44:30|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|1
1722530680000|2024-08-01 16:44:40|10400.2|10395.2|10400.2|10395.2|10400.5|10395.5|10400.1|10395.1|0
1722530690000|2024-08-01 16:44:50|10400.4|10395.4|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|0
1722530700000|2024-08-01 16:45:00|10400.4|10395.4|10400.5|10395.5|10400.6|10395.6|10400.2|10395.2|2
1722530710000|2024-08-01 16:45:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1722530720000|2024-08-01 16:45:20|10400.7|10395.7|10401|10396|10401|10396|10400.6|10395.6|0
1722530730000|2024-08-01 16:45:30|10401.1|10396.1|10401.2|10396.2|10401.4|10396.4|10401.1|10396.1|0
1722530740000|2024-08-01 16:45:40|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1722530750000|2024-08-01 16:45:50|10401.6|10396.6|10401.7|10396.7|10402|10397|10401.2|10396.2|4
1722530760000|2024-08-01 16:46:00|10401.6|10396.6|10401|10396|10401.6|10396.6|10400.6|10395.6|1
1722530770000|2024-08-01 16:46:10|10400.9|10395.9|10400.9|10395.9|10401.1|10396.1|10400.7|10395.7|0
1722530780000|2024-08-01 16:46:20|10401|10396|10401|10396|10401|10396|10400.7|10395.7|0
1722530790000|2024-08-01 16:46:30|10401.1|10396.1|10401|10396|10401.1|10396.1|10400.7|10395.7|0
1722530800000|2024-08-01 16:46:40|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|2
1722530820000|2024-08-01 16:47:00|10401.6|10396.6|10401|10396|10401.6|10396.6|10400.9|10395.9|2
1722530830000|2024-08-01 16:47:10|10401.1|10396.1|10400.6|10395.6|10401.1|10396.1|10400.6|10395.6|1
1722530840000|2024-08-01 16:47:20|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1722530850000|2024-08-01 16:47:30|10400.4|10395.4|10400.5|10395.5|10400.6|10395.6|10400.4|10395.4|0
1722530860000|2024-08-01 16:47:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1722530870000|2024-08-01 16:47:50|10400.9|10395.9|10401.5|10396.5|10401.6|10396.6|10400.9|10395.9|3
1722530880000|2024-08-01 16:48:00|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.1|10396.1|2
1722530890000|2024-08-01 16:48:10|10401.1|10396.1|10401.4|10396.4|10401.5|10396.5|10401.1|10396.1|1
1722530900000|2024-08-01 16:48:20|10401.1|10396.1|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|0
1722530920000|2024-08-01 16:48:40|10401.2|10396.2|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|0
1722530930000|2024-08-01 16:48:50|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|0
1722530950000|2024-08-01 16:49:10|10401.7|10396.7|10402|10397|10402|10397|10401.6|10396.6|2
1722530970000|2024-08-01 16:49:30|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|1
1722530980000|2024-08-01 16:49:40|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.1|10396.1|1
1722531000000|2024-08-01 16:50:00|10401.6|10396.6|10401.6|10396.6|10402|10397|10401.6|10396.6|7
1722531010000|2024-08-01 16:50:10|10401.7|10396.7|10402|10397|10402|10397|10401.6|10396.6|1
1722531030000|2024-08-01 16:50:30|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|2
1722531040000|2024-08-01 16:50:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1722531050000|2024-08-01 16:50:50|10402.5|10397.5|10402|10397|10402.5|10397.5|10401.6|10396.6|1
1722531060000|2024-08-01 16:51:00|10402.1|10397.1|10402.4|10397.4|10402.5|10397.5|10402.1|10397.1|1
1722531070000|2024-08-01 16:51:10|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1722531080000|2024-08-01 16:51:20|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|7
1722531090000|2024-08-01 16:51:30|10403.1|10398.1|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|5
1722531100000|2024-08-01 16:51:40|10403.6|10398.6|10404|10399|10404.1|10399.1|10403.4|10398.4|6
1722531120000|2024-08-01 16:52:00|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|3
1722531130000|2024-08-01 16:52:10|10404|10399|10404.1|10399.1|10404.5|10399.5|10404|10399|4
1722531140000|2024-08-01 16:52:20|10404.2|10399.2|10404.1|10399.1|10404.5|10399.5|10403.7|10398.7|8
1722531150000|2024-08-01 16:52:30|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.1|10399.1|2
1722531160000|2024-08-01 16:52:40|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1722531170000|2024-08-01 16:52:50|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|1
1722531180000|2024-08-01 16:53:00|10404.7|10399.7|10405.1|10400.1|10405.5|10400.5|10404.6|10399.6|14
1722531190000|2024-08-01 16:53:10|10405.5|10400.5|10405|10400|10405.5|10400.5|10405|10400|4
1722531200000|2024-08-01 16:53:20|10405.1|10400.1|10405.1|10400.1|10405.5|10400.5|10405.1|10400.1|5
1722531210000|2024-08-01 16:53:30|10405|10400|10404.8|10399.8|10405.6|10400.6|10404.8|10399.8|82
1722531220000|2024-08-01 16:53:40|10404.9|10399.9|10404.6|10399.6|10405|10400|10404.6|10399.6|1
1722531230000|2024-08-01 16:53:50|10404.5|10399.5|10404|10399|10404.5|10399.5|10404|10399|3
1722531240000|2024-08-01 16:54:00|10403.5|10398.5|10403.5|10398.5|10404|10399|10403.5|10398.5|16
1722531250000|2024-08-01 16:54:10|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|3
1722531260000|2024-08-01 16:54:20|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|0
1722531270000|2024-08-01 16:54:30|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1722531280000|2024-08-01 16:54:40|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|4
1722531290000|2024-08-01 16:54:50|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403.1|10398.1|2
1722531300000|2024-08-01 16:55:00|10403.5|10398.5|10403.6|10398.6|10403.9|10398.9|10403.5|10398.5|5
1722531310000|2024-08-01 16:55:10|10403.7|10398.7|10403.6|10398.6|10404|10399|10403.6|10398.6|4
1722531320000|2024-08-01 16:55:20|10403.9|10398.9|10403.3|10398.3|10403.9|10398.9|10403.1|10398.1|6
1722531330000|2024-08-01 16:55:30|10403.5|10398.5|10403.2|10398.2|10403.6|10398.6|10403.1|10398.1|2
1722531340000|2024-08-01 16:55:40|10403.3|10398.3|10403.6|10398.6|10403.7|10398.7|10403.1|10398.1|1
1722531350000|2024-08-01 16:55:50|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|1
1722531360000|2024-08-01 16:56:00|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403|10398|2
1722531370000|2024-08-01 16:56:10|10403.1|10398.1|10403|10398|10403.4|10398.4|10402.6|10397.6|2
1722531390000|2024-08-01 16:56:30|10402.5|10397.5|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|1
1722531400000|2024-08-01 16:56:40|10402.9|10397.9|10403|10398|10403|10398|10402.6|10397.6|1
1722531410000|2024-08-01 16:56:50|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.5|10397.5|0
1722531420000|2024-08-01 16:57:00|10402.7|10397.7|10402.1|10397.1|10402.7|10397.7|10402.1|10397.1|7
1722531430000|2024-08-01 16:57:10|10402|10397|10402|10397|10402|10397|10402|10397|0
1722531440000|2024-08-01 16:57:20|10401.9|10396.9|10402.2|10397.2|10402.4|10397.4|10401.9|10396.9|0
1722531450000|2024-08-01 16:57:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1722531460000|2024-08-01 16:57:40|10402.2|10397.2|10402.3|10397.3|10402.4|10397.4|10402|10397|1
1722531470000|2024-08-01 16:57:50|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.1|10397.1|0
1722531480000|2024-08-01 16:58:00|10402.1|10397.1|10401.7|10396.7|10402.5|10397.5|10401.6|10396.6|1
1722531490000|2024-08-01 16:58:10|10401.6|10396.6|10402.1|10397.1|10402.5|10397.5|10401.5|10396.5|11
1722531510000|2024-08-01 16:58:30|10402|10397|10401.5|10396.5|10402|10397|10401.5|10396.5|2
1722531520000|2024-08-01 16:58:40|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|2
1722531530000|2024-08-01 16:58:50|10402|10397|10402|10397|10402|10397|10402|10397|3
1722531550000|2024-08-01 16:59:10|10401.7|10396.7|10401.1|10396.1|10401.7|10396.7|10401.1|10396.1|2
1722531560000|2024-08-01 16:59:20|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401|10396|2
1722531570000|2024-08-01 16:59:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|1
1722531590000|2024-08-01 16:59:50|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|2
1722531600000|2024-08-01 17:00:00|10401|10396|10400.5|10395.5|10401|10396|10400.5|10395.5|32
1722531610000|2024-08-01 17:00:10|10400.7|10395.7|10401.3|10396.3|10401.4|10396.4|10400.5|10395.5|1
1722531620000|2024-08-01 17:00:20|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|1
1722531630000|2024-08-01 17:00:30|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.5|10396.5|0
1722531640000|2024-08-01 17:00:40|10401.7|10396.7|10402.1|10397.1|10402.1|10397.1|10401.6|10396.6|1
1722531650000|2024-08-01 17:00:50|10402.2|10397.2|10402|10397|10402.5|10397.5|10402|10397|4
1722531660000|2024-08-01 17:01:00|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.5|10396.5|16
1722531670000|2024-08-01 17:01:10|10401.7|10396.7|10401.6|10396.6|10402|10397|10401.6|10396.6|10
1722531680000|2024-08-01 17:01:20|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|4
1722531690000|2024-08-01 17:01:30|10400.7|10395.7|10400.7|10395.7|10400.9|10395.9|10400.6|10395.6|0
1722531700000|2024-08-01 17:01:40|10400.9|10395.9|10401.1|10396.1|10401.3|10396.3|10400.9|10395.9|12
1722531710000|2024-08-01 17:01:50|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|2
1722531720000|2024-08-01 17:02:00|10401|10396|10400.6|10395.6|10401|10396|10400.6|10395.6|2
1722531730000|2024-08-01 17:02:10|10400.7|10395.7|10400.6|10395.6|10401|10396|10400.6|10395.6|0
1722531740000|2024-08-01 17:02:20|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1722531750000|2024-08-01 17:02:30|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|1
1722531760000|2024-08-01 17:02:40|10401.7|10396.7|10402|10397|10402|10397|10401.6|10396.6|1
1722531770000|2024-08-01 17:02:50|10401.6|10396.6|10401.7|10396.7|10402|10397|10401.6|10396.6|2
1722531780000|2024-08-01 17:03:00|10401.8|10396.8|10402|10397|10402|10397|10401.6|10396.6|3
1722531790000|2024-08-01 17:03:10|10401.9|10396.9|10401.8|10396.8|10402|10397|10401.6|10396.6|3
1722531800000|2024-08-01 17:03:20|10401.9|10396.9|10401.3|10396.3|10402|10397|10401.1|10396.1|0
1722531810000|2024-08-01 17:03:30|10401.5|10396.5|10400.8|10395.8|10401.5|10396.5|10400.8|10395.8|0
1722531820000|2024-08-01 17:03:40|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|1
1722531830000|2024-08-01 17:03:50|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.1|10395.1|1
1722531840000|2024-08-01 17:04:00|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|2
1722531850000|2024-08-01 17:04:10|10399.5|10394.5|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|0
1722531860000|2024-08-01 17:04:20|10399|10394|10398.8|10393.8|10399|10394|10398.6|10393.6|0
1722531870000|2024-08-01 17:04:30|10399|10394|10399.5|10394.5|10399.5|10394.5|10398.8|10393.8|0
1722531880000|2024-08-01 17:04:40|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|6
1722531890000|2024-08-01 17:04:50|10399.9|10394.9|10400.2|10395.2|10400.3|10395.3|10399.6|10394.6|2
1722531900000|2024-08-01 17:05:00|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.1|10395.1|0
1722531910000|2024-08-01 17:05:10|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1722531920000|2024-08-01 17:05:20|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|6
1722531930000|2024-08-01 17:05:30|10401|10396|10401.1|10396.1|10401.2|10396.2|10401|10396|2
1722531950000|2024-08-01 17:05:50|10401|10396|10400.7|10395.7|10401|10396|10400.5|10395.5|2
1722531960000|2024-08-01 17:06:00|10401|10396|10401|10396|10401|10396|10401|10396|0
1722531970000|2024-08-01 17:06:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|4
1722531980000|2024-08-01 17:06:20|10401.2|10396.2|10401.2|10396.2|10401.5|10396.5|10401.1|10396.1|1
1722531990000|2024-08-01 17:06:30|10401.1|10396.1|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|1
1722532000000|2024-08-01 17:06:40|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|1
1722532010000|2024-08-01 17:06:50|10401.1|10396.1|10401.3|10396.3|10401.5|10396.5|10401.1|10396.1|1
1722532030000|2024-08-01 17:07:10|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|1
1722532040000|2024-08-01 17:07:20|10401|10396|10400.6|10395.6|10401|10396|10400.6|10395.6|1
1722532050000|2024-08-01 17:07:30|10400.7|10395.7|10400.7|10395.7|10401|10396|10400.6|10395.6|3
1722532060000|2024-08-01 17:07:40|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1722532070000|2024-08-01 17:07:50|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1722532080000|2024-08-01 17:08:00|10401|10396|10401|10396|10401.2|10396.2|10400.7|10395.7|3
1722532090000|2024-08-01 17:08:10|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1722532100000|2024-08-01 17:08:20|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.6|10395.6|0
1722532110000|2024-08-01 17:08:30|10401|10396|10401.5|10396.5|10401.5|10396.5|10400.8|10395.8|1
1722532160000|2024-08-01 17:09:20|10401.7|10396.7|10401.6|10396.6|10402|10397|10401.6|10396.6|4
1722532170000|2024-08-01 17:09:30|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|2
1722532180000|2024-08-01 17:09:40|10401.2|10396.2|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|9
1722532190000|2024-08-01 17:09:50|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1722532200000|2024-08-01 17:10:00|10401|10396|10400.7|10395.7|10401|10396|10400.6|10395.6|1
1722532210000|2024-08-01 17:10:10|10401|10396|10400.5|10395.5|10401|10396|10400.5|10395.5|0
1722532230000|2024-08-01 17:10:30|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.1|10395.1|0
1722532240000|2024-08-01 17:10:40|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.4|10395.4|0
1722532250000|2024-08-01 17:10:50|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|2
1722532260000|2024-08-01 17:11:00|10400.7|10395.7|10401|10396|10401|10396|10400.6|10395.6|1
1722532270000|2024-08-01 17:11:10|10400.7|10395.7|10401|10396|10401|10396|10400.6|10395.6|0
1722532280000|2024-08-01 17:11:20|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1722532290000|2024-08-01 17:11:30|10401.2|10396.2|10400.6|10395.6|10401.5|10396.5|10400|10395|3
1722532300000|2024-08-01 17:11:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1722532310000|2024-08-01 17:11:50|10400.6|10395.6|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|4
1722532320000|2024-08-01 17:12:00|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|4
1722532330000|2024-08-01 17:12:10|10400.3|10395.3|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|3
1722532340000|2024-08-01 17:12:20|10400.2|10395.2|10400.6|10395.6|10400.7|10395.7|10400.2|10395.2|2
1722532350000|2024-08-01 17:12:30|10400.7|10395.7|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|0
1722532360000|2024-08-01 17:12:40|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722532370000|2024-08-01 17:12:50|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|3
1722532380000|2024-08-01 17:13:00|10400.1|10395.1|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|8
1722532390000|2024-08-01 17:13:10|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1722532400000|2024-08-01 17:13:20|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|2
1722532410000|2024-08-01 17:13:30|10400.7|10395.7|10401|10396|10401|10396|10400.6|10395.6|0
1722532420000|2024-08-01 17:13:40|10401.1|10396.1|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|4
1722532430000|2024-08-01 17:13:50|10401.2|10396.2|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|0
1722532440000|2024-08-01 17:14:00|10400.9|10395.9|10400.6|10395.6|10401.1|10396.1|10400.6|10395.6|4
1722532450000|2024-08-01 17:14:10|10400.5|10395.5|10399.7|10394.7|10400.5|10395.5|10399.6|10394.6|3
1722532460000|2024-08-01 17:14:20|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1722532470000|2024-08-01 17:14:30|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|1
1722532480000|2024-08-01 17:14:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1722532490000|2024-08-01 17:14:50|10399.2|10394.2|10399.6|10394.6|10399.7|10394.7|10399.2|10394.2|0
1722532500000|2024-08-01 17:15:00|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|1
1722532510000|2024-08-01 17:15:10|10399.5|10394.5|10399.6|10394.6|10399.7|10394.7|10399.1|10394.1|8
1722532520000|2024-08-01 17:15:20|||||||||1
1722532540000|2024-08-01 17:15:40|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|1
1722532550000|2024-08-01 17:15:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|3
1722532560000|2024-08-01 17:16:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1722532570000|2024-08-01 17:16:10|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|1
1722532580000|2024-08-01 17:16:20|10399.3|10394.3|10400|10395|10400|10395|10399.2|10394.2|2
1722532590000|2024-08-01 17:16:30|10399.8|10394.8|10399.6|10394.6|10400|10395|10399.5|10394.5|0
1722532600000|2024-08-01 17:16:40|10399.2|10394.2|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1722532610000|2024-08-01 17:16:50|10399|10394|10398.6|10393.6|10399|10394|10398.6|10393.6|1
1722532620000|2024-08-01 17:17:00|10398.7|10393.7|10398.7|10393.7|10399|10394|10398.7|10393.7|1
1722532630000|2024-08-01 17:17:10|10398.5|10393.5|10398.8|10393.8|10399|10394|10398.5|10393.5|4
1722532640000|2024-08-01 17:17:20|10398.7|10393.7|10398.6|10393.6|10399|10394|10398.6|10393.6|0
1722532650000|2024-08-01 17:17:30|10398.7|10393.7|10399|10394|10399|10394|10398.6|10393.6|0
1722532660000|2024-08-01 17:17:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722532670000|2024-08-01 17:17:50|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1722532680000|2024-08-01 17:18:00|10399.2|10394.2|10398.7|10393.7|10399.6|10394.6|10398.6|10393.6|3
1722532690000|2024-08-01 17:18:10|10398.8|10393.8|10399|10394|10399|10394|10398.6|10393.6|3
1722532700000|2024-08-01 17:18:20|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1722532710000|2024-08-01 17:18:30|10399|10394|10398.6|10393.6|10399|10394|10398.6|10393.6|0
1722532720000|2024-08-01 17:18:40|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1722532750000|2024-08-01 17:19:10|10399|10394|10398.8|10393.8|10399|10394|10398.5|10393.5|15
1722532760000|2024-08-01 17:19:20|10398.7|10393.7|10398.6|10393.6|10399|10394|10398.6|10393.6|1
1722532770000|2024-08-01 17:19:30|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1722532780000|2024-08-01 17:19:40|10398.7|10393.7|10398.6|10393.6|10399|10394|10398.6|10393.6|4
1722532810000|2024-08-01 17:20:10|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|5
1722532820000|2024-08-01 17:20:20|10398|10393|10398.1|10393.1|10398.3|10393.3|10398|10393|15
1722532830000|2024-08-01 17:20:30|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|4
1722532840000|2024-08-01 17:20:40|||||||||3
1722532850000|2024-08-01 17:20:50|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|6
1722532860000|2024-08-01 17:21:00|10398.5|10393.5|10397.6|10392.6|10398.5|10393.5|10397.6|10392.6|2
1722532870000|2024-08-01 17:21:10|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1722532880000|2024-08-01 17:21:20|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|1
1722532890000|2024-08-01 17:21:30|10397.7|10392.7|10398|10393|10398|10393|10397.6|10392.6|0
1722532900000|2024-08-01 17:21:40|10397.8|10392.8|10398|10393|10398|10393|10397.7|10392.7|0
1722532910000|2024-08-01 17:21:50|||||||||3
1722532920000|2024-08-01 17:22:00|10398.1|10393.1|10398.2|10393.2|10398.5|10393.5|10398.1|10393.1|6
1722532930000|2024-08-01 17:22:10|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|0
1722532940000|2024-08-01 17:22:20|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|1
1722532950000|2024-08-01 17:22:30|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.2|10393.2|3
1722532960000|2024-08-01 17:22:40|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1722532980000|2024-08-01 17:23:00|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|1
1722532990000|2024-08-01 17:23:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|2
1722533000000|2024-08-01 17:23:20|||||||||7
1722533020000|2024-08-01 17:23:40|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|6
1722533030000|2024-08-01 17:23:50|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1722533040000|2024-08-01 17:24:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|1
1722533050000|2024-08-01 17:24:10|10399.3|10394.3|10400|10395|10400|10395|10399.3|10394.3|2
1722533070000|2024-08-01 17:24:30|10399.7|10394.7|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|2
1722533080000|2024-08-01 17:24:40|10399.7|10394.7|10399.8|10394.8|10400|10395|10399.6|10394.6|1
1722533090000|2024-08-01 17:24:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|1
1722533100000|2024-08-01 17:25:00|10399.5|10394.5|10399.8|10394.8|10400|10395|10399.5|10394.5|7
1722533110000|2024-08-01 17:25:10|10400|10395|10400|10395|10400|10395|10400|10395|0
1722533170000|2024-08-01 17:26:10|10400.1|10395.1|10400|10395|10400.3|10395.3|10400|10395|4
1722533180000|2024-08-01 17:26:20|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|4
1722533190000|2024-08-01 17:26:30|10400|10395|10400|10395|10400|10395|10400|10395|0
1722533200000|2024-08-01 17:26:40|10400.2|10395.2|10400|10395|10400.5|10395.5|10400|10395|8
1722533210000|2024-08-01 17:26:50|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1722533220000|2024-08-01 17:27:00|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|8
1722533230000|2024-08-01 17:27:10|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|1
1722533250000|2024-08-01 17:27:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|3
1722533260000|2024-08-01 17:27:40|10399.6|10394.6|10399.1|10394.1|10399.8|10394.8|10399.1|10394.1|0
1722533270000|2024-08-01 17:27:50|10399|10394|10399.1|10394.1|10399.2|10394.2|10399|10394|1
1722533280000|2024-08-01 17:28:00|10399.2|10394.2|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|1
1722533290000|2024-08-01 17:28:10|10399.2|10394.2|10398.6|10393.6|10399.2|10394.2|10398.6|10393.6|0
1722533300000|2024-08-01 17:28:20|10398.7|10393.7|10398.6|10393.6|10399|10394|10398.6|10393.6|0
1722533310000|2024-08-01 17:28:30|10398.5|10393.5|10398.6|10393.6|10399|10394|10398.5|10393.5|1
1722533320000|2024-08-01 17:28:40|10398.7|10393.7|10398.6|10393.6|10398.8|10393.8|10398.5|10393.5|0
1722533330000|2024-08-01 17:28:50|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1722533340000|2024-08-01 17:29:00|10399|10394|10399|10394|10399|10394|10398.7|10393.7|1
1722533350000|2024-08-01 17:29:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1722533360000|2024-08-01 17:29:20|10399.3|10394.3|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|0
1722533370000|2024-08-01 17:29:30|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|3
1722533380000|2024-08-01 17:29:40|10399.8|10394.8|10399.5|10394.5|10400|10395|10399.5|10394.5|9
1722533390000|2024-08-01 17:29:50|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|1
1722533400000|2024-08-01 17:30:00|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|3
1722533410000|2024-08-01 17:30:10|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.1|10395.1|1
1722533420000|2024-08-01 17:30:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722533430000|2024-08-01 17:30:30|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|1
1722533440000|2024-08-01 17:30:40|10400.1|10395.1|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|1
1722533450000|2024-08-01 17:30:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|2
1722533460000|2024-08-01 17:31:00|10400.1|10395.1|10400.5|10395.5|10400.8|10395.8|10400.1|10395.1|3
1722533470000|2024-08-01 17:31:10|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|0
1722533490000|2024-08-01 17:31:30|10400.6|10395.6|10400.8|10395.8|10401|10396|10400.6|10395.6|0
1722533500000|2024-08-01 17:31:40|10400.7|10395.7|10400.6|10395.6|10401|10396|10400.6|10395.6|0
1722533530000|2024-08-01 17:32:10|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1722533540000|2024-08-01 17:32:20|10400.6|10395.6|10401|10396|10401|10396|10400.6|10395.6|1
1722533550000|2024-08-01 17:32:30|10401.1|10396.1|10400.8|10395.8|10401.3|10396.3|10400.8|10395.8|3
1722533560000|2024-08-01 17:32:40|10400.6|10395.6|10400.7|10395.7|10401|10396|10400.5|10395.5|0
1722533570000|2024-08-01 17:32:50|10400.6|10395.6|10400.8|10395.8|10401|10396|10400.6|10395.6|0
1722533580000|2024-08-01 17:33:00|10401|10396|10400.6|10395.6|10401|10396|10400.6|10395.6|2
1722533590000|2024-08-01 17:33:10|10400.7|10395.7|10401|10396|10401|10396|10400.5|10395.5|2
1722533600000|2024-08-01 17:33:20|10400.6|10395.6|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|3
1722533610000|2024-08-01 17:33:30|10400.2|10395.2|10399.8|10394.8|10400.3|10395.3|10399.8|10394.8|0
1722533620000|2024-08-01 17:33:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722533640000|2024-08-01 17:34:00|10400|10395|10399.8|10394.8|10400|10395|10399.6|10394.6|3
1722533650000|2024-08-01 17:34:10|10400|10395|10400|10395|10400|10395|10400|10395|0
1722533670000|2024-08-01 17:34:30|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|1
1722533680000|2024-08-01 17:34:40|10400|10395|10400|10395|10400|10395|10399.7|10394.7|15
1722533690000|2024-08-01 17:34:50|10399.5|10394.5|10399.6|10394.6|10399.7|10394.7|10399.5|10394.5|17
1722533700000|2024-08-01 17:35:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|2
1722533710000|2024-08-01 17:35:10|10399.3|10394.3|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|1
1722533720000|2024-08-01 17:35:20|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1722533730000|2024-08-01 17:35:30|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1722533740000|2024-08-01 17:35:40|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|15
1722533760000|2024-08-01 17:36:00|10399.2|10394.2|10399|10394|10399.2|10394.2|10398.7|10393.7|4
1722533770000|2024-08-01 17:36:10|10398.8|10393.8|10398.7|10393.7|10399|10394|10398.6|10393.6|0
1722533780000|2024-08-01 17:36:20|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.6|10393.6|2
1722533790000|2024-08-01 17:36:30|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1722533800000|2024-08-01 17:36:40|10398.6|10393.6|10399|10394|10399|10394|10398.6|10393.6|3
1722533820000|2024-08-01 17:37:00|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.5|10393.5|0
1722533830000|2024-08-01 17:37:10|10399|10394|10399.1|10394.1|10399.2|10394.2|10399|10394|0
1722533840000|2024-08-01 17:37:20|10399.5|10394.5|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|4
1722533850000|2024-08-01 17:37:30|10399.2|10394.2|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|0
1722533860000|2024-08-01 17:37:40|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1722533870000|2024-08-01 17:37:50|10399.2|10394.2|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1722533880000|2024-08-01 17:38:00|10399|10394|10399|10394|10399|10394|10399|10394|0
1722533890000|2024-08-01 17:38:10|10399.1|10394.1|10399.5|10394.5|10399.5|10394.5|10399|10394|0
1722533910000|2024-08-01 17:38:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|2
1722533920000|2024-08-01 17:38:40|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1722533930000|2024-08-01 17:38:50|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|3
1722533940000|2024-08-01 17:39:00|10400|10395|10400|10395|10400|10395|10400|10395|1
1722533950000|2024-08-01 17:39:10|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400|10395|0
1722533960000|2024-08-01 17:39:20|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1722533970000|2024-08-01 17:39:30|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1722533990000|2024-08-01 17:39:50|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1722534000000|2024-08-01 17:40:00|10400|10395|10400.1|10395.1|10400.2|10395.2|10400|10395|2
1722534010000|2024-08-01 17:40:10|10400.2|10395.2|10399.6|10394.6|10400.2|10395.2|10399.5|10394.5|2
1722534020000|2024-08-01 17:40:20|10399.7|10394.7|10400|10395|10400|10395|10399.6|10394.6|0
1722534040000|2024-08-01 17:40:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722534050000|2024-08-01 17:40:50|10400.2|10395.2|10400.3|10395.3|10400.5|10395.5|10400.1|10395.1|1
1722534060000|2024-08-01 17:41:00|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.1|10395.1|1
1722534070000|2024-08-01 17:41:10|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1722534090000|2024-08-01 17:41:30|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1722534100000|2024-08-01 17:41:40|10400.2|10395.2|10400.5|10395.5|10400.7|10395.7|10400.2|10395.2|1
1722534110000|2024-08-01 17:41:50|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|0
1722534120000|2024-08-01 17:42:00|10400.6|10395.6|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|0
1722534130000|2024-08-01 17:42:10|10400.7|10395.7|10401|10396|10401|10396|10400.6|10395.6|0
1722534140000|2024-08-01 17:42:20|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|3
1722534150000|2024-08-01 17:42:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1722534160000|2024-08-01 17:42:40|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.6|10395.6|0
1722534170000|2024-08-01 17:42:50|10400.8|10395.8|10400.7|10395.7|10401|10396|10400.6|10395.6|0
1722534180000|2024-08-01 17:43:00|10400.6|10395.6|10400.1|10395.1|10400.7|10395.7|10400.1|10395.1|3
1722534190000|2024-08-01 17:43:10|10400|10395|10399.8|10394.8|10400|10395|10399.7|10394.7|1
1722534210000|2024-08-01 17:43:30|10400|10395|10400|10395|10400|10395|10400|10395|0
1722534240000|2024-08-01 17:44:00|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400|10395|2
1722534260000|2024-08-01 17:44:20|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722534270000|2024-08-01 17:44:30|10401|10396|10400.6|10395.6|10401|10396|10400.6|10395.6|1
1722534280000|2024-08-01 17:44:40|10400.7|10395.7|10400.6|10395.6|10401|10396|10400.6|10395.6|1
1722534290000|2024-08-01 17:44:50|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1722534300000|2024-08-01 17:45:00|10400|10395|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|1
1722534310000|2024-08-01 17:45:10|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|1
1722534350000|2024-08-01 17:45:50|10400.1|10395.1|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|5
1722534360000|2024-08-01 17:46:00|10400|10395|10400.1|10395.1|10400.2|10395.2|10400|10395|1
1722534370000|2024-08-01 17:46:10|10400|10395|10400|10395|10400|10395|10400|10395|0
1722534380000|2024-08-01 17:46:20|10399.7|10394.7|10399.7|10394.7|10400|10395|10399.7|10394.7|2
1722534390000|2024-08-01 17:46:30|10399.6|10394.6|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|0
1722534400000|2024-08-01 17:46:40|10399.2|10394.2|10399.1|10394.1|10399.3|10394.3|10399|10394|0
1722534410000|2024-08-01 17:46:50|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|0
1722534420000|2024-08-01 17:47:00|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|1
1722534430000|2024-08-01 17:47:10|10399.5|10394.5|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|1
1722534440000|2024-08-01 17:47:20|10399.2|10394.2|10399|10394|10399.3|10394.3|10399|10394|0
1722534460000|2024-08-01 17:47:40|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1722534470000|2024-08-01 17:47:50|10399.2|10394.2|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|0
1722534480000|2024-08-01 17:48:00|10399.5|10394.5|10399.1|10394.1|10399.5|10394.5|10399|10394|0
1722534500000|2024-08-01 17:48:20|10399.2|10394.2|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|1
1722534510000|2024-08-01 17:48:30|10399.6|10394.6|10399.6|10394.6|10400|10395|10399.6|10394.6|1
1722534520000|2024-08-01 17:48:40|10399.7|10394.7|10399.8|10394.8|10400|10395|10399.6|10394.6|0
1722534530000|2024-08-01 17:48:50|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1722534540000|2024-08-01 17:49:00|10400.1|10395.1|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|3
1722534550000|2024-08-01 17:49:10|10400.2|10395.2|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1722534570000|2024-08-01 17:49:30|10400|10395|10399.6|10394.6|10400|10395|10399.6|10394.6|2
1722534580000|2024-08-01 17:49:40|10400|10395|10400|10395|10400|10395|10400|10395|2
1722534590000|2024-08-01 17:49:50|10399.6|10394.6|10399.8|10394.8|10400|10395|10399.6|10394.6|1
1722534600000|2024-08-01 17:50:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722534610000|2024-08-01 17:50:10|10400|10395|10400|10395|10400|10395|10399.7|10394.7|0
1722534630000|2024-08-01 17:50:30|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|2
1722534640000|2024-08-01 17:50:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|0
1722534650000|2024-08-01 17:50:50|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399|10394|0
1722534660000|2024-08-01 17:51:00|10399.5|10394.5|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|0
1722534670000|2024-08-01 17:51:10|10399.2|10394.2|10399.1|10394.1|10399.5|10394.5|10398.8|10393.8|11
1722534690000|2024-08-01 17:51:30|10399|10394|10399|10394|10399|10394|10399|10394|0
1722534700000|2024-08-01 17:51:40|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|1
1722534710000|2024-08-01 17:51:50|10398.2|10393.2|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1722534730000|2024-08-01 17:52:10|10398.5|10393.5|10398.1|10393.1|10398.6|10393.6|10398.1|10393.1|16
1722534750000|2024-08-01 17:52:30|10398|10393|10397.6|10392.6|10398|10393|10397.6|10392.6|1
1722534770000|2024-08-01 17:52:50|10397.7|10392.7|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|21
1722534780000|2024-08-01 17:53:00|10397.8|10392.8|10398.3|10393.3|10398.3|10393.3|10397.8|10392.8|17
1722534790000|2024-08-01 17:53:10|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|2
1722534800000|2024-08-01 17:53:20|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|12
1722534810000|2024-08-01 17:53:30|||||||||1
1722534820000|2024-08-01 17:53:40|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|5
1722534840000|2024-08-01 17:54:00|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|1
1722534850000|2024-08-01 17:54:10|10398.6|10393.6|10398.6|10393.6|10398.8|10393.8|10398.5|10393.5|1
1722534860000|2024-08-01 17:54:20|10398.7|10393.7|10398.1|10393.1|10398.8|10393.8|10398.1|10393.1|11
1722534870000|2024-08-01 17:54:30|||||||||25
1722534880000|2024-08-01 17:54:40|||||||||33
1722534900000|2024-08-01 17:55:00|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|10
1722534910000|2024-08-01 17:55:10|10398.2|10393.2|10398.3|10393.3|10398.5|10393.5|10398.1|10393.1|3
1722534920000|2024-08-01 17:55:20|10398.5|10393.5|10397.7|10392.7|10398.5|10393.5|10397.7|10392.7|6
1722534930000|2024-08-01 17:55:30|10397.8|10392.8|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|5
1722534940000|2024-08-01 17:55:40|10397.8|10392.8|10397.8|10392.8|10398|10393|10397.7|10392.7|0
1722534950000|2024-08-01 17:55:50|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|1
1722534960000|2024-08-01 17:56:00|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1722534980000|2024-08-01 17:56:20|10398.3|10393.3|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|3
1722534990000|2024-08-01 17:56:30|10398.6|10393.6|10398.3|10393.3|10398.7|10393.7|10398.2|10393.2|2
1722535000000|2024-08-01 17:56:40|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|1
1722535010000|2024-08-01 17:56:50|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|3
1722535020000|2024-08-01 17:57:00|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|8
1722535030000|2024-08-01 17:57:10|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1722535040000|2024-08-01 17:57:20|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|12
1722535050000|2024-08-01 17:57:30|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1722535060000|2024-08-01 17:57:40|10398.3|10393.3|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|0
1722535070000|2024-08-01 17:57:50|10398.3|10393.3|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|0
1722535080000|2024-08-01 17:58:00|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|2
1722535090000|2024-08-01 17:58:10|10398.3|10393.3|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1722535100000|2024-08-01 17:58:20|10398.3|10393.3|10398|10393|10398.3|10393.3|10398|10393|1
1722535110000|2024-08-01 17:58:30|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|3
1722535120000|2024-08-01 17:58:40|10397.8|10392.8|10398.2|10393.2|10398.5|10393.5|10397.8|10392.8|3
1722535140000|2024-08-01 17:59:00|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1722535150000|2024-08-01 17:59:10|10398|10393|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|0
1722535170000|2024-08-01 17:59:30|10397.6|10392.6|10397.6|10392.6|10398|10393|10397.6|10392.6|0
1722535180000|2024-08-01 17:59:40|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1722535190000|2024-08-01 17:59:50|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1722535200000|2024-08-01 18:00:00|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|4
1722535210000|2024-08-01 18:00:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397|10392|0
1722535220000|2024-08-01 18:00:20|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1722535230000|2024-08-01 18:00:30|10397.8|10392.8|10397.7|10392.7|10398.1|10393.1|10397.6|10392.6|3
1722535240000|2024-08-01 18:00:40|10397.8|10392.8|10397.2|10392.2|10397.8|10392.8|10397.2|10392.2|3
1722535250000|2024-08-01 18:00:50|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.1|10392.1|1
1722535260000|2024-08-01 18:01:00|10397.1|10392.1|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|3
1722535270000|2024-08-01 18:01:10|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|1
1722535280000|2024-08-01 18:01:20|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|3
1722535290000|2024-08-01 18:01:30|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.7|10391.7|0
1722535300000|2024-08-01 18:01:40|10397.1|10392.1|10397.3|10392.3|10397.5|10392.5|10397.1|10392.1|0
1722535310000|2024-08-01 18:01:50|10397.1|10392.1|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1722535320000|2024-08-01 18:02:00|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1722535330000|2024-08-01 18:02:10|10397.5|10392.5|10398.1|10393.1|10398.1|10393.1|10397.5|10392.5|0
1722535350000|2024-08-01 18:02:30|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1722535370000|2024-08-01 18:02:50|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|2
1722535380000|2024-08-01 18:03:00|10398.2|10393.2|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1722535400000|2024-08-01 18:03:20|10398.2|10393.2|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|1
1722535410000|2024-08-01 18:03:30|10398.1|10393.1|10398.6|10393.6|10398.6|10393.6|10398.1|10393.1|3
1722535440000|2024-08-01 18:04:00|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|2
1722535450000|2024-08-01 18:04:10|10398.7|10393.7|10399|10394|10399.1|10394.1|10398.6|10393.6|0
1722535460000|2024-08-01 18:04:20|10398.8|10393.8|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|0
1722535470000|2024-08-01 18:04:30|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1722535480000|2024-08-01 18:04:40|10399|10394|10399|10394|10399|10394|10399|10394|0
1722535490000|2024-08-01 18:04:50|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|2
1722535500000|2024-08-01 18:05:00|10399|10394|10398.5|10393.5|10399|10394|10398.5|10393.5|1
1722535510000|2024-08-01 18:05:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722535520000|2024-08-01 18:05:20|10398.7|10393.7|10398.6|10393.6|10398.8|10393.8|10398.5|10393.5|1
1722535540000|2024-08-01 18:05:40|10399|10394|10398.5|10393.5|10399|10394|10398.5|10393.5|2
1722535550000|2024-08-01 18:05:50|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1722535560000|2024-08-01 18:06:00|10399|10394|10399|10394|10399|10394|10399|10394|0
1722535570000|2024-08-01 18:06:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722535590000|2024-08-01 18:06:30|10399|10394|10398.7|10393.7|10399|10394|10398.6|10393.6|4
1722535600000|2024-08-01 18:06:40|10398.8|10393.8|10398.6|10393.6|10399|10394|10398.6|10393.6|6
1722535610000|2024-08-01 18:06:50|10398.7|10393.7|10398.8|10393.8|10399|10394|10398.6|10393.6|0
1722535620000|2024-08-01 18:07:00|10399|10394|10399|10394|10399|10394|10399|10394|0
1722535630000|2024-08-01 18:07:10|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|3
1722535640000|2024-08-01 18:07:20|10398.7|10393.7|10398.6|10393.6|10399|10394|10398.6|10393.6|1
1722535650000|2024-08-01 18:07:30|10398.7|10393.7|10398.8|10393.8|10399|10394|10398.5|10393.5|1
1722535660000|2024-08-01 18:07:40|10398.6|10393.6|10398.8|10393.8|10399|10394|10398.6|10393.6|2
1722535670000|2024-08-01 18:07:50|10399|10394|10398.3|10393.3|10399|10394|10398.1|10393.1|2
1722535680000|2024-08-01 18:08:00|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.1|10393.1|2
1722535690000|2024-08-01 18:08:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1722535700000|2024-08-01 18:08:20|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1722535730000|2024-08-01 18:08:50|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.1|10393.1|1
1722535740000|2024-08-01 18:09:00|10398.2|10393.2|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|1
1722535760000|2024-08-01 18:09:20|10398.2|10393.2|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|2
1722535770000|2024-08-01 18:09:30|10398.2|10393.2|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|1
1722535780000|2024-08-01 18:09:40|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1722535800000|2024-08-01 18:10:00|10398.6|10393.6|10398.8|10393.8|10399|10394|10398.5|10393.5|6
1722535810000|2024-08-01 18:10:10|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1722535830000|2024-08-01 18:10:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722535860000|2024-08-01 18:11:00|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|3
1722535870000|2024-08-01 18:11:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|1
1722535880000|2024-08-01 18:11:20|||||||||1
1722535890000|2024-08-01 18:11:30|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|1
1722535900000|2024-08-01 18:11:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|1
1722535910000|2024-08-01 18:11:50|10399.6|10394.6|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|5
1722535920000|2024-08-01 18:12:00|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1722535930000|2024-08-01 18:12:10|10399.6|10394.6|10400.5|10395.5|10400.5|10395.5|10399.6|10394.6|5
1722535940000|2024-08-01 18:12:20|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.1|10395.1|1
1722535950000|2024-08-01 18:12:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1722535960000|2024-08-01 18:12:40|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|1
1722536000000|2024-08-01 18:13:20|10400.8|10395.8|10400.7|10395.7|10401|10396|10400.7|10395.7|7
1722536010000|2024-08-01 18:13:30|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1722536020000|2024-08-01 18:13:40|10400.7|10395.7|10401.2|10396.2|10401.5|10396.5|10400.7|10395.7|2
1722536030000|2024-08-01 18:13:50|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1722536040000|2024-08-01 18:14:00|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.1|10396.1|4
1722536050000|2024-08-01 18:14:10|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722536060000|2024-08-01 18:14:20|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1722536070000|2024-08-01 18:14:30|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|1
1722536080000|2024-08-01 18:14:40|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1722536090000|2024-08-01 18:14:50|10400.7|10395.7|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1722536100000|2024-08-01 18:15:00|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|3
1722536110000|2024-08-01 18:15:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1722536130000|2024-08-01 18:15:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1722536150000|2024-08-01 18:15:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|2
1722536160000|2024-08-01 18:16:00|10400|10395|10399.8|10394.8|10400|10395|10399.6|10394.6|0
1722536170000|2024-08-01 18:16:10|10400|10395|10400|10395|10400|10395|10400|10395|0
1722536180000|2024-08-01 18:16:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|1
1722536190000|2024-08-01 18:16:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|8
1722536200000|2024-08-01 18:16:40|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|1
1722536210000|2024-08-01 18:16:50|10400.2|10395.2|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|1
1722536220000|2024-08-01 18:17:00|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.1|10395.1|1
1722536230000|2024-08-01 18:17:10|10400.2|10395.2|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|0
1722536240000|2024-08-01 18:17:20|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|1
1722536250000|2024-08-01 18:17:30|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1722536270000|2024-08-01 18:17:50|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|1
1722536280000|2024-08-01 18:18:00|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|1
1722536290000|2024-08-01 18:18:10|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1722536300000|2024-08-01 18:18:20|10401.2|10396.2|10401.1|10396.1|10401.3|10396.3|10401|10396|2
1722536310000|2024-08-01 18:18:30|||||||||1
1722536320000|2024-08-01 18:18:40|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|3
1722536330000|2024-08-01 18:18:50|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|1
1722536340000|2024-08-01 18:19:00|||||||||1
1722536350000|2024-08-01 18:19:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|1
1722536360000|2024-08-01 18:19:20|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|1
1722536370000|2024-08-01 18:19:30|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1722536380000|2024-08-01 18:19:40|10402|10397|10402|10397|10402|10397|10401.6|10396.6|3
1722536400000|2024-08-01 18:20:00|10402.1|10397.1|10401.8|10396.8|10402.1|10397.1|10401.6|10396.6|0
1722536410000|2024-08-01 18:20:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.6|10396.6|1
1722536440000|2024-08-01 18:20:40|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|6
1722536450000|2024-08-01 18:20:50|10401.6|10396.6|10401.7|10396.7|10401.8|10396.8|10401.6|10396.6|0
1722536460000|2024-08-01 18:21:00|10401.8|10396.8|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|1
1722536470000|2024-08-01 18:21:10|10401.1|10396.1|10402|10397|10402|10397|10401.1|10396.1|3
1722536490000|2024-08-01 18:21:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722536510000|2024-08-01 18:21:50|10401.8|10396.8|10401.6|10396.6|10402|10397|10401.6|10396.6|3
1722536520000|2024-08-01 18:22:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|1
1722536530000|2024-08-01 18:22:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1722536540000|2024-08-01 18:22:20|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1722536550000|2024-08-01 18:22:30|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1722536560000|2024-08-01 18:22:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|1
1722536570000|2024-08-01 18:22:50|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1722536580000|2024-08-01 18:23:00|10401.7|10396.7|10401.8|10396.8|10402|10397|10401.7|10396.7|6
1722536590000|2024-08-01 18:23:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722536600000|2024-08-01 18:23:20|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1722536610000|2024-08-01 18:23:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722536620000|2024-08-01 18:23:40|10402.1|10397.1|10402.2|10397.2|10402.3|10397.3|10402|10397|0
1722536630000|2024-08-01 18:23:50|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|1
1722536640000|2024-08-01 18:24:00|10402.2|10397.2|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1722536650000|2024-08-01 18:24:10|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|0
1722536670000|2024-08-01 18:24:30|10402.6|10397.6|10402.6|10397.6|10403|10398|10402.6|10397.6|4
1722536680000|2024-08-01 18:24:40|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|1
1722536690000|2024-08-01 18:24:50|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1722536700000|2024-08-01 18:25:00|10403|10398|10402.8|10397.8|10403|10398|10402.6|10397.6|12
1722536710000|2024-08-01 18:25:10|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|6
1722536720000|2024-08-01 18:25:20|10403.2|10398.2|10404|10399|10404|10399|10403.2|10398.2|2
1722536730000|2024-08-01 18:25:30|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1722536740000|2024-08-01 18:25:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|2
1722536750000|2024-08-01 18:25:50|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|1
1722536760000|2024-08-01 18:26:00|10404|10399|10404|10399|10404|10399|10404|10399|3
1722536770000|2024-08-01 18:26:10|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.6|10398.6|0
1722536780000|2024-08-01 18:26:20|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1722536800000|2024-08-01 18:26:40|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722536810000|2024-08-01 18:26:50|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|5
1722536820000|2024-08-01 18:27:00|10404.1|10399.1|10404.2|10399.2|10404.5|10399.5|10404.1|10399.1|1
1722536830000|2024-08-01 18:27:10|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.1|10399.1|3
1722536840000|2024-08-01 18:27:20|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.1|10399.1|3
1722536850000|2024-08-01 18:27:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1722536860000|2024-08-01 18:27:40|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1722536870000|2024-08-01 18:27:50|10404.7|10399.7|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|0
1722536890000|2024-08-01 18:28:10|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1722536900000|2024-08-01 18:28:20|10405|10400|10404.7|10399.7|10405|10400|10404.6|10399.6|2
1722536910000|2024-08-01 18:28:30|10405|10400|10404.6|10399.6|10405|10400|10404.6|10399.6|0
1722536920000|2024-08-01 18:28:40|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.2|10399.2|0
1722536930000|2024-08-01 18:28:50|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1722536940000|2024-08-01 18:29:00|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|1
1722536950000|2024-08-01 18:29:10|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|1
1722536960000|2024-08-01 18:29:20|10404|10399|10403.6|10398.6|10404|10399|10403.6|10398.6|1
1722536970000|2024-08-01 18:29:30|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722537000000|2024-08-01 18:30:00|10403.8|10398.8|10403.6|10398.6|10403.9|10398.9|10403.4|10398.4|3
1722537010000|2024-08-01 18:30:10|10403.7|10398.7|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|3
1722537030000|2024-08-01 18:30:30|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.1|10398.1|4
1722537040000|2024-08-01 18:30:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1722537050000|2024-08-01 18:30:50|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|0
1722537060000|2024-08-01 18:31:00|10403.9|10398.9|10404.1|10399.1|10404.2|10399.2|10403.9|10398.9|2
1722537070000|2024-08-01 18:31:10|10404.2|10399.2|10403.7|10398.7|10404.2|10399.2|10403.7|10398.7|1
1722537080000|2024-08-01 18:31:20|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|1
1722537090000|2024-08-01 18:31:30|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722537110000|2024-08-01 18:31:50|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722537120000|2024-08-01 18:32:00|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|2
1722537140000|2024-08-01 18:32:20|10403.2|10398.2|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1722537150000|2024-08-01 18:32:30|10403.2|10398.2|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1722537160000|2024-08-01 18:32:40|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403.1|10398.1|4
1722537170000|2024-08-01 18:32:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1722537180000|2024-08-01 18:33:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|1
1722537190000|2024-08-01 18:33:10|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|1
1722537200000|2024-08-01 18:33:20|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|1
1722537210000|2024-08-01 18:33:30|10403.1|10398.1|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|0
1722537230000|2024-08-01 18:33:50|10403.6|10398.6|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|2
1722537240000|2024-08-01 18:34:00|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|1
1722537250000|2024-08-01 18:34:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1722537270000|2024-08-01 18:34:30|10403.7|10398.7|10403.4|10398.4|10403.9|10398.9|10403.4|10398.4|4
1722537280000|2024-08-01 18:34:40|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|4
1722537290000|2024-08-01 18:34:50|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722537300000|2024-08-01 18:35:00|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|1
1722537310000|2024-08-01 18:35:10|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.6|10397.6|0
1722537330000|2024-08-01 18:35:30|10403.1|10398.1|10402.7|10397.7|10403.1|10398.1|10402.6|10397.6|1
1722537340000|2024-08-01 18:35:40|10402.6|10397.6|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|0
1722537350000|2024-08-01 18:35:50|10402.7|10397.7|10402.7|10397.7|10402.9|10397.9|10402.6|10397.6|2
1722537360000|2024-08-01 18:36:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1722537370000|2024-08-01 18:36:10|10402.7|10397.7|10402.9|10397.9|10403.1|10398.1|10402.6|10397.6|4
1722537380000|2024-08-01 18:36:20|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.7|10397.7|1
1722537390000|2024-08-01 18:36:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1722537400000|2024-08-01 18:36:40|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1722537410000|2024-08-01 18:36:50|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|1
1722537420000|2024-08-01 18:37:00|10402.7|10397.7|10402.1|10397.1|10402.8|10397.8|10402.1|10397.1|2
1722537430000|2024-08-01 18:37:10|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1722537460000|2024-08-01 18:37:40|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1722537500000|2024-08-01 18:38:20|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|2
1722537510000|2024-08-01 18:38:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1722537520000|2024-08-01 18:38:40|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|6
1722537530000|2024-08-01 18:38:50|10402.7|10397.7|10402.8|10397.8|10402.9|10397.9|10402.7|10397.7|4
1722537540000|2024-08-01 18:39:00|10402.9|10397.9|10402.1|10397.1|10402.9|10397.9|10402.1|10397.1|1
1722537550000|2024-08-01 18:39:10|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|1
1722537560000|2024-08-01 18:39:20|10402.1|10397.1|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|1
1722537570000|2024-08-01 18:39:30|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1722537580000|2024-08-01 18:39:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1722537600000|2024-08-01 18:40:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722537610000|2024-08-01 18:40:10|||||||||2
1722537620000|2024-08-01 18:40:20|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.4|10396.4|18
1722537630000|2024-08-01 18:40:30|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|1
1722537640000|2024-08-01 18:40:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1722537650000|2024-08-01 18:40:50|10402.8|10397.8|10403.2|10398.2|10403.4|10398.4|10402.8|10397.8|3
1722537660000|2024-08-01 18:41:00|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|2
1722537670000|2024-08-01 18:41:10|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|1
1722537690000|2024-08-01 18:41:30|10404.1|10399.1|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|2
1722537700000|2024-08-01 18:41:40|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.1|10399.1|0
1722537710000|2024-08-01 18:41:50|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.1|10399.1|0
1722537720000|2024-08-01 18:42:00|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1722537730000|2024-08-01 18:42:10|10404.6|10399.6|10404.1|10399.1|10404.6|10399.6|10404.1|10399.1|1
1722537760000|2024-08-01 18:42:40|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.1|10399.1|0
1722537770000|2024-08-01 18:42:50|10404.3|10399.3|10404.3|10399.3|10404.5|10399.5|10404.2|10399.2|1
1722537780000|2024-08-01 18:43:00|10404.4|10399.4|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|1
1722537790000|2024-08-01 18:43:10|10403.8|10398.8|10403.4|10398.4|10403.8|10398.8|10403.1|10398.1|1
1722537800000|2024-08-01 18:43:20|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|0
1722537810000|2024-08-01 18:43:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1722537830000|2024-08-01 18:43:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1722537840000|2024-08-01 18:44:00|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|2
1722537850000|2024-08-01 18:44:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1722537860000|2024-08-01 18:44:20|10403.7|10398.7|10403.7|10398.7|10403.8|10398.8|10403.6|10398.6|0
1722537870000|2024-08-01 18:44:30|10403.6|10398.6|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|1
1722537880000|2024-08-01 18:44:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|1
1722537890000|2024-08-01 18:44:50|10403.7|10398.7|10403.4|10398.4|10403.9|10398.9|10403.4|10398.4|0
1722537900000|2024-08-01 18:45:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1722537920000|2024-08-01 18:45:20|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|1
1722537930000|2024-08-01 18:45:30|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722537940000|2024-08-01 18:45:40|10403.7|10398.7|10403.7|10398.7|10403.9|10398.9|10403.6|10398.6|0
1722537950000|2024-08-01 18:45:50|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.7|10398.7|0
1722537960000|2024-08-01 18:46:00|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|3
1722537970000|2024-08-01 18:46:10|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1722538040000|2024-08-01 18:47:20|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|2
1722538050000|2024-08-01 18:47:30|10404.3|10399.3|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|4
1722538060000|2024-08-01 18:47:40|10404.3|10399.3|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|2
1722538080000|2024-08-01 18:48:00|10404.2|10399.2|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|1
1722538090000|2024-08-01 18:48:10|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|1
1722538100000|2024-08-01 18:48:20|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1722538110000|2024-08-01 18:48:30|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1722538130000|2024-08-01 18:48:50|10404.2|10399.2|10404.3|10399.3|10404.6|10399.6|10404.2|10399.2|1
1722538140000|2024-08-01 18:49:00|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1722538170000|2024-08-01 18:49:30|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1722538180000|2024-08-01 18:49:40|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|1
1722538200000|2024-08-01 18:50:00|10405.1|10400.1|10404.8|10399.8|10405.1|10400.1|10404.7|10399.7|3
1722538210000|2024-08-01 18:50:10|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1722538230000|2024-08-01 18:50:30|||||||||5
1722538240000|2024-08-01 18:50:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|4
1722538280000|2024-08-01 18:51:20|10405.1|10400.1|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|17
1722538290000|2024-08-01 18:51:30|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|5
1722538300000|2024-08-01 18:51:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|1
1722538310000|2024-08-01 18:51:50|10405.2|10400.2|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|5
1722538320000|2024-08-01 18:52:00|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10404.9|10399.9|1
1722538330000|2024-08-01 18:52:10|||||||||2
1722538350000|2024-08-01 18:52:30|10405.2|10400.2|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|0
1722538380000|2024-08-01 18:53:00|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|1
1722538390000|2024-08-01 18:53:10|10405.9|10400.9|10406.4|10401.4|10406.4|10401.4|10405.9|10400.9|7
1722538400000|2024-08-01 18:53:20|10406.3|10401.3|10405.7|10400.7|10406.3|10401.3|10405.6|10400.6|20
1722538410000|2024-08-01 18:53:30|10405.9|10400.9|10405.6|10400.6|10405.9|10400.9|10405.6|10400.6|2
1722538420000|2024-08-01 18:53:40|10405.4|10400.4|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|2
1722538430000|2024-08-01 18:53:50|10404.4|10399.4|10403.1|10398.1|10404.4|10399.4|10403.1|10398.1|3
1722538440000|2024-08-01 18:54:00|10403.3|10398.3|10403.9|10398.9|10403.9|10398.9|10403.3|10398.3|11
1722538450000|2024-08-01 18:54:10|10404.1|10399.1|10404.4|10399.4|10404.4|10399.4|10404.1|10399.1|0
1722538460000|2024-08-01 18:54:20|10404.7|10399.7|10404.3|10399.3|10404.7|10399.7|10404.1|10399.1|1
1722538470000|2024-08-01 18:54:30|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.1|10399.1|3
1722538480000|2024-08-01 18:54:40|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1722538490000|2024-08-01 18:54:50|10404.4|10399.4|10403.8|10398.8|10404.6|10399.6|10403.8|10398.8|2
1722538500000|2024-08-01 18:55:00|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1722538510000|2024-08-01 18:55:10|10403.9|10398.9|10404.3|10399.3|10404.3|10399.3|10403.9|10398.9|10
1722538520000|2024-08-01 18:55:20|10404.4|10399.4|10404.7|10399.7|10404.9|10399.9|10404.4|10399.4|9
1722538530000|2024-08-01 18:55:30|10404.6|10399.6|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|3
1722538540000|2024-08-01 18:55:40|10404.4|10399.4|10404.6|10399.6|10404.8|10399.8|10404.4|10399.4|9
1722538550000|2024-08-01 18:55:50|10404.3|10399.3|10404.1|10399.1|10404.4|10399.4|10403.9|10398.9|6
1722538560000|2024-08-01 18:56:00|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.4|10398.4|8
1722538570000|2024-08-01 18:56:10|10403.7|10398.7|10403.2|10398.2|10403.7|10398.7|10403.1|10398.1|7
1722538580000|2024-08-01 18:56:20|10403.1|10398.1|10403.8|10398.8|10403.8|10398.8|10402.9|10397.9|0
1722538590000|2024-08-01 18:56:30|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.4|10398.4|9
1722538600000|2024-08-01 18:56:40|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|12
1722538610000|2024-08-01 18:56:50|10403.7|10398.7|10403.3|10398.3|10403.8|10398.8|10403.2|10398.2|0
1722538620000|2024-08-01 18:57:00|10403.2|10398.2|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|1
1722538630000|2024-08-01 18:57:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|5
1722538640000|2024-08-01 18:57:20|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|1
1722538650000|2024-08-01 18:57:30|10402.9|10397.9|10402.7|10397.7|10403.1|10398.1|10402.2|10397.2|5
1722538660000|2024-08-01 18:57:40|10402.8|10397.8|10402.3|10397.3|10402.8|10397.8|10402.1|10397.1|8
1722538670000|2024-08-01 18:57:50|10402.4|10397.4|10402.8|10397.8|10402.8|10397.8|10402.4|10397.4|1
1722538680000|2024-08-01 18:58:00|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|3
1722538690000|2024-08-01 18:58:10|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|5
1722538700000|2024-08-01 18:58:20|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|2
1722538710000|2024-08-01 18:58:30|10403.4|10398.4|10403.9|10398.9|10403.9|10398.9|10403.4|10398.4|5
1722538720000|2024-08-01 18:58:40|10404.2|10399.2|10404.3|10399.3|10404.3|10399.3|10404.2|10399.2|7
1722538730000|2024-08-01 18:58:50|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|3
1722538740000|2024-08-01 18:59:00|10404.2|10399.2|10404.1|10399.1|10404.4|10399.4|10403.8|10398.8|8
1722538750000|2024-08-01 18:59:10|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|8
1722538760000|2024-08-01 18:59:20|10404.1|10399.1|10403.6|10398.6|10404.1|10399.1|10403.6|10398.6|16
1722538770000|2024-08-01 18:59:30|10403.4|10398.4|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|50
1722538780000|2024-08-01 18:59:40|10403.1|10398.1|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|114
1722538790000|2024-08-01 18:59:50|10403.2|10398.2|10403.7|10398.7|10403.7|10398.7|10403.2|10398.2|41
1722538800000|2024-08-01 19:00:00|10403.6|10398.6|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|12
1722538810000|2024-08-01 19:00:10|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|63
1722538820000|2024-08-01 19:00:20|10403.7|10398.7|10404.2|10399.2|10404.2|10399.2|10403.4|10398.4|36
1722538830000|2024-08-01 19:00:30|10404.3|10399.3|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|3
1722538840000|2024-08-01 19:00:40|10403.9|10398.9|10404.4|10399.4|10404.4|10399.4|10403.9|10398.9|7
1722538860000|2024-08-01 19:01:00|10404.7|10399.7|10404.9|10399.9|10404.9|10399.9|10404.6|10399.6|0
1722538880000|2024-08-01 19:01:20|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.6|10399.6|0
1722538890000|2024-08-01 19:01:30|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1722538900000|2024-08-01 19:01:40|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1722538910000|2024-08-01 19:01:50|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|2
1722538920000|2024-08-01 19:02:00|10404.7|10399.7|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|5
1722538930000|2024-08-01 19:02:10|10404.2|10399.2|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|1
1722538940000|2024-08-01 19:02:20|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1722538950000|2024-08-01 19:02:30|10404.1|10399.1|10403.6|10398.6|10404.1|10399.1|10403.6|10398.6|1
1722538960000|2024-08-01 19:02:40|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722538970000|2024-08-01 19:02:50|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722538980000|2024-08-01 19:03:00|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|1
1722538990000|2024-08-01 19:03:10|10403.2|10398.2|10402.9|10397.9|10403.3|10398.3|10402.9|10397.9|0
1722539000000|2024-08-01 19:03:20|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1722539020000|2024-08-01 19:03:40|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|0
1722539030000|2024-08-01 19:03:50|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|5
1722539040000|2024-08-01 19:04:00|10403.2|10398.2|10403.3|10398.3|10403.7|10398.7|10403.1|10398.1|2
1722539050000|2024-08-01 19:04:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1722539060000|2024-08-01 19:04:20|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|0
1722539070000|2024-08-01 19:04:30|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1722539080000|2024-08-01 19:04:40|10404.4|10399.4|10403.6|10398.6|10404.4|10399.4|10403.6|10398.6|4
1722539090000|2024-08-01 19:04:50|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722539100000|2024-08-01 19:05:00|10403.4|10398.4|10403.6|10398.6|10403.9|10398.9|10403.4|10398.4|4
1722539110000|2024-08-01 19:05:10|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1722539120000|2024-08-01 19:05:20|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1722539130000|2024-08-01 19:05:30|10403.1|10398.1|10402.6|10397.6|10403.2|10398.2|10402.6|10397.6|2
1722539140000|2024-08-01 19:05:40|10402.7|10397.7|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1722539150000|2024-08-01 19:05:50|10402.7|10397.7|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|25
1722539160000|2024-08-01 19:06:00|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|1
1722539170000|2024-08-01 19:06:10|10402.8|10397.8|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|15
1722539180000|2024-08-01 19:06:20|10403.1|10398.1|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|9
1722539200000|2024-08-01 19:06:40|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|6
1722539210000|2024-08-01 19:06:50|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|1
1722539220000|2024-08-01 19:07:00|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|5
1722539230000|2024-08-01 19:07:10|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|1
1722539240000|2024-08-01 19:07:20|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1722539250000|2024-08-01 19:07:30|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|1
1722539260000|2024-08-01 19:07:40|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1722539270000|2024-08-01 19:07:50|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1722539280000|2024-08-01 19:08:00|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10401.9|10396.9|0
1722539300000|2024-08-01 19:08:20|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.6|10396.6|3
1722539310000|2024-08-01 19:08:30|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722539320000|2024-08-01 19:08:40|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1722539340000|2024-08-01 19:09:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1722539350000|2024-08-01 19:09:10|||||||||1
1722539360000|2024-08-01 19:09:20|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|2
1722539370000|2024-08-01 19:09:30|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|2
1722539380000|2024-08-01 19:09:40|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|0
1722539390000|2024-08-01 19:09:50|10400.4|10395.4|10400.6|10395.6|10400.7|10395.7|10400.4|10395.4|1
1722539410000|2024-08-01 19:10:10|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|1
1722539420000|2024-08-01 19:10:20|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|3
1722539440000|2024-08-01 19:10:40|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|5
1722539450000|2024-08-01 19:10:50|10400.4|10395.4|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|2
1722539460000|2024-08-01 19:11:00|10400.6|10395.6|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|1
1722539470000|2024-08-01 19:11:10|10400.7|10395.7|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1722539480000|2024-08-01 19:11:20|10400.7|10395.7|10400.6|10395.6|10400.9|10395.9|10400.4|10395.4|0
1722539490000|2024-08-01 19:11:30|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1722539500000|2024-08-01 19:11:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1722539510000|2024-08-01 19:11:50|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722539520000|2024-08-01 19:12:00|10400.7|10395.7|10400.4|10395.4|10400.8|10395.8|10400.4|10395.4|0
1722539540000|2024-08-01 19:12:20|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10399.8|10394.8|3
1722539550000|2024-08-01 19:12:30|10400.3|10395.3|10400.6|10395.6|10400.7|10395.7|10400.3|10395.3|1
1722539570000|2024-08-01 19:12:50|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10399.9|10394.9|0
1722539580000|2024-08-01 19:13:00|10400.2|10395.2|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|0
1722539600000|2024-08-01 19:13:20|||||||||1
1722539620000|2024-08-01 19:13:40|10399.9|10394.9|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|2
1722539630000|2024-08-01 19:13:50|10399.9|10394.9|10400.3|10395.3|10400.4|10395.4|10399.9|10394.9|2
1722539640000|2024-08-01 19:14:00|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1722539650000|2024-08-01 19:14:10|10400.6|10395.6|10400.8|10395.8|10400.9|10395.9|10400.6|10395.6|0
1722539660000|2024-08-01 19:14:20|10400.6|10395.6|10400.7|10395.7|10400.8|10395.8|10400.6|10395.6|0
1722539670000|2024-08-01 19:14:30|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1722539680000|2024-08-01 19:14:40|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.6|10395.6|1
1722539690000|2024-08-01 19:14:50|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722539700000|2024-08-01 19:15:00|10400.7|10395.7|10400.7|10395.7|10400.8|10395.8|10400.4|10395.4|0
1722539710000|2024-08-01 19:15:10|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|2
1722539720000|2024-08-01 19:15:20|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|15
1722539730000|2024-08-01 19:15:30|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.1|10396.1|0
1722539740000|2024-08-01 19:15:40|10401.1|10396.1|10401.3|10396.3|10401.4|10396.4|10401.1|10396.1|0
1722539750000|2024-08-01 19:15:50|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10400.9|10395.9|1
1722539760000|2024-08-01 19:16:00|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|2
1722539770000|2024-08-01 19:16:10|10401.3|10396.3|10401.1|10396.1|10401.4|10396.4|10400.9|10395.9|4
1722539780000|2024-08-01 19:16:20|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|2
1722539790000|2024-08-01 19:16:30|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|3
1722539800000|2024-08-01 19:16:40|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|3
1722539820000|2024-08-01 19:17:00|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1722539830000|2024-08-01 19:17:10|||||||||1
1722539840000|2024-08-01 19:17:20|10401.5|10396.5|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|1
1722539850000|2024-08-01 19:17:30|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.6|10396.6|2
1722539860000|2024-08-01 19:17:40|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.2|10396.2|5
1722539870000|2024-08-01 19:17:50|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|2
1722539880000|2024-08-01 19:18:00|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|1
1722539890000|2024-08-01 19:18:10|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|1
1722539900000|2024-08-01 19:18:20|10401.1|10396.1|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|1
1722539910000|2024-08-01 19:18:30|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|2
1722539930000|2024-08-01 19:18:50|10401.6|10396.6|10401.4|10396.4|10401.8|10396.8|10401.4|10396.4|3
1722539940000|2024-08-01 19:19:00|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|2
1722539960000|2024-08-01 19:19:20|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722539970000|2024-08-01 19:19:30|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.2|10396.2|31
1722539980000|2024-08-01 19:19:40|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|0
1722539990000|2024-08-01 19:19:50|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1722540000000|2024-08-01 19:20:00|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|2
1722540020000|2024-08-01 19:20:20|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|7
1722540030000|2024-08-01 19:20:30|10400.7|10395.7|10400.8|10395.8|10400.9|10395.9|10400.4|10395.4|0
1722540040000|2024-08-01 19:20:40|10401.2|10396.2|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|1
1722540050000|2024-08-01 19:20:50|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1722540060000|2024-08-01 19:21:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1722540070000|2024-08-01 19:21:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|1
1722540080000|2024-08-01 19:21:20|10399.9|10394.9|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1722540090000|2024-08-01 19:21:30|||||||||1
1722540100000|2024-08-01 19:21:40|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|7
1722540110000|2024-08-01 19:21:50|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|1
1722540120000|2024-08-01 19:22:00|10399.6|10394.6|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|2
1722540130000|2024-08-01 19:22:10|10399.2|10394.2|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1722540140000|2024-08-01 19:22:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1722540150000|2024-08-01 19:22:30|10399.1|10394.1|10399.3|10394.3|10399.6|10394.6|10399.1|10394.1|5
1722540160000|2024-08-01 19:22:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1722540180000|2024-08-01 19:23:00|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|2
1722540190000|2024-08-01 19:23:10|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|2
1722540210000|2024-08-01 19:23:30|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|2
1722540220000|2024-08-01 19:23:40|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|1
1722540230000|2024-08-01 19:23:50|10400.3|10395.3|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|0
1722540240000|2024-08-01 19:24:00|10400.2|10395.2|10399.6|10394.6|10400.4|10395.4|10399.6|10394.6|2
1722540250000|2024-08-01 19:24:10|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1722540260000|2024-08-01 19:24:20|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1722540270000|2024-08-01 19:24:30|10399.7|10394.7|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|1
1722540300000|2024-08-01 19:25:00|10399.2|10394.2|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|6
1722540310000|2024-08-01 19:25:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|1
1722540320000|2024-08-01 19:25:20|10399.2|10394.2|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|0
1722540330000|2024-08-01 19:25:30|10399.2|10394.2|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|0
1722540340000|2024-08-01 19:25:40|10399.6|10394.6|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|2
1722540360000|2024-08-01 19:26:00|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1722540370000|2024-08-01 19:26:10|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|0
1722540380000|2024-08-01 19:26:20|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|0
1722540390000|2024-08-01 19:26:30|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|1
1722540410000|2024-08-01 19:26:50|10398.2|10393.2|10398.3|10393.3|10398.4|10393.4|10398.2|10393.2|7
1722540420000|2024-08-01 19:27:00|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1722540430000|2024-08-01 19:27:10|10398.1|10393.1|10398.2|10393.2|10398.4|10393.4|10398.1|10393.1|0
1722540440000|2024-08-01 19:27:20|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1722540450000|2024-08-01 19:27:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1722540460000|2024-08-01 19:27:40|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|1
1722540470000|2024-08-01 19:27:50|10398.1|10393.1|10398.1|10393.1|10398.4|10393.4|10397.9|10392.9|3
1722540480000|2024-08-01 19:28:00|10398.2|10393.2|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1722540510000|2024-08-01 19:28:30|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|8
1722540530000|2024-08-01 19:28:50|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|4
1722540550000|2024-08-01 19:29:10|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1722540570000|2024-08-01 19:29:30|10398.1|10393.1|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|1
1722540580000|2024-08-01 19:29:40|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1722540590000|2024-08-01 19:29:50|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|3
1722540600000|2024-08-01 19:30:00|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|1
1722540610000|2024-08-01 19:30:10|10397.4|10392.4|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|2
1722540630000|2024-08-01 19:30:30|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1722540640000|2024-08-01 19:30:40|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1722540650000|2024-08-01 19:30:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722540660000|2024-08-01 19:31:00|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|1
1722540670000|2024-08-01 19:31:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1722540680000|2024-08-01 19:31:20|10397.4|10392.4|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|1
1722540690000|2024-08-01 19:31:30|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|5
1722540700000|2024-08-01 19:31:40|10396.3|10391.3|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|10
1722540710000|2024-08-01 19:31:50|10396.1|10391.1|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|4
1722540720000|2024-08-01 19:32:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|7
1722540730000|2024-08-01 19:32:10|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|1
1722540740000|2024-08-01 19:32:20|10396.9|10391.9|10396.6|10391.6|10397.1|10392.1|10396.6|10391.6|0
1722540750000|2024-08-01 19:32:30|10396.7|10391.7|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|1
1722540760000|2024-08-01 19:32:40|10396.6|10391.6|10396.7|10391.7|10396.9|10391.9|10396.6|10391.6|0
1722540770000|2024-08-01 19:32:50|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|0
1722540780000|2024-08-01 19:33:00|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.7|10391.7|2
1722540790000|2024-08-01 19:33:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722540810000|2024-08-01 19:33:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1722540820000|2024-08-01 19:33:40|10397.1|10392.1|10396.6|10391.6|10397.1|10392.1|10396.6|10391.6|0
1722540830000|2024-08-01 19:33:50|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722540840000|2024-08-01 19:34:00|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722540850000|2024-08-01 19:34:10|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|3
1722540860000|2024-08-01 19:34:20|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1722540870000|2024-08-01 19:34:30|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|1
1722540880000|2024-08-01 19:34:40|10396.7|10391.7|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|0
1722540890000|2024-08-01 19:34:50|10396.6|10391.6|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|1
1722540900000|2024-08-01 19:35:00|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|4
1722540910000|2024-08-01 19:35:10|10396.7|10391.7|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|0
1722540920000|2024-08-01 19:35:20|10397.2|10392.2|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|1
1722540930000|2024-08-01 19:35:30|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|1
1722540940000|2024-08-01 19:35:40|10397.1|10392.1|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|3
1722540950000|2024-08-01 19:35:50|10396.9|10391.9|10397.3|10392.3|10397.4|10392.4|10396.9|10391.9|0
1722540960000|2024-08-01 19:36:00|10397.4|10392.4|10397.7|10392.7|10397.9|10392.9|10397.4|10392.4|2
1722540970000|2024-08-01 19:36:10|10397.8|10392.8|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|1
1722540980000|2024-08-01 19:36:20|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1722540990000|2024-08-01 19:36:30|10397.8|10392.8|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|1
1722541000000|2024-08-01 19:36:40|10397.7|10392.7|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|1
1722541010000|2024-08-01 19:36:50|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|0
1722541020000|2024-08-01 19:37:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|1
1722541030000|2024-08-01 19:37:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1722541040000|2024-08-01 19:37:20|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|0
1722541050000|2024-08-01 19:37:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722541070000|2024-08-01 19:37:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722541080000|2024-08-01 19:38:00|10397.1|10392.1|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|5
1722541090000|2024-08-01 19:38:10|||||||||9
1722541100000|2024-08-01 19:38:20|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|2
1722541110000|2024-08-01 19:38:30|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722541120000|2024-08-01 19:38:40|10396.6|10391.6|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|1
1722541140000|2024-08-01 19:39:00|10396.4|10391.4|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|2
1722541150000|2024-08-01 19:39:10|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1722541190000|2024-08-01 19:39:50|10395.7|10390.7|10395.9|10390.9|10396.1|10391.1|10395.7|10390.7|3
1722541200000|2024-08-01 19:40:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1722541220000|2024-08-01 19:40:20|10396.2|10391.2|10396.9|10391.9|10396.9|10391.9|10396.2|10391.2|1
1722541230000|2024-08-01 19:40:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722541240000|2024-08-01 19:40:40|10397.2|10392.2|10397.3|10392.3|10397.6|10392.6|10397.1|10392.1|1
1722541250000|2024-08-01 19:40:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|1
1722541260000|2024-08-01 19:41:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1722541270000|2024-08-01 19:41:10|10397.2|10392.2|10397.3|10392.3|10397.4|10392.4|10397.2|10392.2|0
1722541280000|2024-08-01 19:41:20|10397.4|10392.4|10397.3|10392.3|10397.6|10392.6|10397.1|10392.1|0
1722541290000|2024-08-01 19:41:30|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|1
1722541300000|2024-08-01 19:41:40|10397.3|10392.3|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1722541320000|2024-08-01 19:42:00|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|1
1722541330000|2024-08-01 19:42:10|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1722541350000|2024-08-01 19:42:30|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1722541360000|2024-08-01 19:42:40|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1722541370000|2024-08-01 19:42:50|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1722541380000|2024-08-01 19:43:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|4
1722541390000|2024-08-01 19:43:10|10398.2|10393.2|10398.1|10393.1|10398.4|10393.4|10398|10393|2
1722541400000|2024-08-01 19:43:20|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1722541410000|2024-08-01 19:43:30|10398.2|10393.2|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1722541440000|2024-08-01 19:44:00|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1722541450000|2024-08-01 19:44:10|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.1|10393.1|1
1722541460000|2024-08-01 19:44:20|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1722541470000|2024-08-01 19:44:30|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.1|10393.1|1
1722541480000|2024-08-01 19:44:40|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1722541490000|2024-08-01 19:44:50|||||||||1
1722541500000|2024-08-01 19:45:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|6
1722541520000|2024-08-01 19:45:20|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|2
1722541530000|2024-08-01 19:45:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|1
1722541550000|2024-08-01 19:45:50|10398.2|10393.2|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|1
1722541560000|2024-08-01 19:46:00|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|2
1722541580000|2024-08-01 19:46:20|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|1
1722541590000|2024-08-01 19:46:30|10397.8|10392.8|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|5
1722541610000|2024-08-01 19:46:50|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722541650000|2024-08-01 19:47:30|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.2|10392.2|10
1722541660000|2024-08-01 19:47:40|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1722541670000|2024-08-01 19:47:50|10397.3|10392.3|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|1
1722541690000|2024-08-01 19:48:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722541710000|2024-08-01 19:48:30|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|10
1722541720000|2024-08-01 19:48:40|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|6
1722541730000|2024-08-01 19:48:50|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1722541740000|2024-08-01 19:49:00|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722541750000|2024-08-01 19:49:10|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|1
1722541760000|2024-08-01 19:49:20|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.2|10391.2|4
1722541770000|2024-08-01 19:49:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|0
1722541780000|2024-08-01 19:49:40|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722541800000|2024-08-01 19:50:00|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.2|10391.2|4
1722541810000|2024-08-01 19:50:10|10396.2|10391.2|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|0
1722541830000|2024-08-01 19:50:30|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|3
1722541840000|2024-08-01 19:50:40|10396.7|10391.7|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|0
1722541850000|2024-08-01 19:50:50|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|1
1722541860000|2024-08-01 19:51:00|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|2
1722541870000|2024-08-01 19:51:10|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|1
1722541880000|2024-08-01 19:51:20|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|3
1722541890000|2024-08-01 19:51:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|2
1722541900000|2024-08-01 19:51:40|10396.6|10391.6|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1722541910000|2024-08-01 19:51:50|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1722541920000|2024-08-01 19:52:00|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10395.7|10390.7|3
1722541930000|2024-08-01 19:52:10|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|1
1722541940000|2024-08-01 19:52:20|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1722541950000|2024-08-01 19:52:30|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10396.1|10391.1|2
1722541960000|2024-08-01 19:52:40|10396.3|10391.3|10396.4|10391.4|10396.6|10391.6|10396.2|10391.2|1
1722541970000|2024-08-01 19:52:50|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722541980000|2024-08-01 19:53:00|10396.8|10391.8|10397.3|10392.3|10397.3|10392.3|10396.7|10391.7|1
1722541990000|2024-08-01 19:53:10|10397.2|10392.2|10397.8|10392.8|10397.8|10392.8|10397.2|10392.2|4
1722542000000|2024-08-01 19:53:20|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.6|10392.6|3
1722542010000|2024-08-01 19:53:30|10397.8|10392.8|10397.9|10392.9|10398.1|10393.1|10397.8|10392.8|1
1722542020000|2024-08-01 19:53:40|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1722542030000|2024-08-01 19:53:50|10398.2|10393.2|10399.1|10394.1|10399.1|10394.1|10398.2|10393.2|3
1722542040000|2024-08-01 19:54:00|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|2
1722542050000|2024-08-01 19:54:10|10399.2|10394.2|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|1
1722542060000|2024-08-01 19:54:20|10398.8|10393.8|10399.3|10394.3|10399.3|10394.3|10398.7|10393.7|0
1722542070000|2024-08-01 19:54:30|10399.6|10394.6|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|11
1722542090000|2024-08-01 19:54:50|10399.9|10394.9|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|2
1722542100000|2024-08-01 19:55:00|10399.6|10394.6|10399.3|10394.3|10399.6|10394.6|10399.2|10394.2|0
1722542110000|2024-08-01 19:55:10|10399.4|10394.4|10399.6|10394.6|10399.8|10394.8|10399.3|10394.3|0
1722542120000|2024-08-01 19:55:20|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.2|10394.2|8
1722542130000|2024-08-01 19:55:30|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|2
1722542140000|2024-08-01 19:55:40|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.7|10394.7|0
1722542150000|2024-08-01 19:55:50|10399.9|10394.9|10400.4|10395.4|10400.4|10395.4|10399.8|10394.8|1
1722542160000|2024-08-01 19:56:00|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|0
1722542170000|2024-08-01 19:56:10|10400.6|10395.6|10399.9|10394.9|10400.6|10395.6|10399.8|10394.8|0
1722542180000|2024-08-01 19:56:20|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1722542190000|2024-08-01 19:56:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|1
1722542200000|2024-08-01 19:56:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1722542220000|2024-08-01 19:57:00|10399.3|10394.3|10398.7|10393.7|10399.3|10394.3|10398.7|10393.7|2
1722542230000|2024-08-01 19:57:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|2
1722542250000|2024-08-01 19:57:30|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|8
1722542260000|2024-08-01 19:57:40|10399.6|10394.6|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|0
1722542280000|2024-08-01 19:58:00|10399.2|10394.2|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|0
1722542290000|2024-08-01 19:58:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|7
1722542300000|2024-08-01 19:58:20|10399.2|10394.2|10399.8|10394.8|10399.8|10394.8|10399.2|10394.2|11
1722542310000|2024-08-01 19:58:30|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|1
1722542320000|2024-08-01 19:58:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|2
1722542330000|2024-08-01 19:58:50|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.8|10394.8|3
1722542340000|2024-08-01 19:59:00|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|2
1722542350000|2024-08-01 19:59:10|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.2|10395.2|0
1722542360000|2024-08-01 19:59:20|10400.2|10395.2|10400.3|10395.3|10400.4|10395.4|10400.2|10395.2|0
1722542370000|2024-08-01 19:59:30|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|4
1722542380000|2024-08-01 19:59:40|10400.4|10395.4|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|0
1722542390000|2024-08-01 19:59:50|||||||||6
1722542400000|2024-08-01 20:00:00|10400.3|10395.3|10400.6|10395.6|10400.7|10395.7|10400.2|10395.2|11
1722542410000|2024-08-01 20:00:10|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|4
1722542420000|2024-08-01 20:00:20|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1722542430000|2024-08-01 20:00:30|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722542450000|2024-08-01 20:00:50|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1722542460000|2024-08-01 20:01:00|10400.4|10395.4|10400.9|10395.9|10401.1|10396.1|10400.4|10395.4|3
1722542470000|2024-08-01 20:01:10|10400.7|10395.7|10400.4|10395.4|10400.8|10395.8|10400.2|10395.2|2
1722542480000|2024-08-01 20:01:20|10400.6|10395.6|10401.1|10396.1|10401.1|10396.1|10400.6|10395.6|2
1722542490000|2024-08-01 20:01:30|10400.9|10395.9|10401.4|10396.4|10401.6|10396.6|10400.9|10395.9|1
1722542500000|2024-08-01 20:01:40|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1722542510000|2024-08-01 20:01:50|10401.3|10396.3|10400.9|10395.9|10401.3|10396.3|10400.7|10395.7|2
1722542520000|2024-08-01 20:02:00|10401.2|10396.2|10401.4|10396.4|10401.6|10396.6|10401.2|10396.2|0
1722542530000|2024-08-01 20:02:10|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|0
1722542540000|2024-08-01 20:02:20|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|3
1722542550000|2024-08-01 20:02:30|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|2
1722542560000|2024-08-01 20:02:40|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1722542570000|2024-08-01 20:02:50|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|1
1722542580000|2024-08-01 20:03:00|10400.9|10395.9|10400.4|10395.4|10401.1|10396.1|10400.3|10395.3|4
1722542590000|2024-08-01 20:03:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1722542600000|2024-08-01 20:03:20|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1722542610000|2024-08-01 20:03:30|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1722542620000|2024-08-01 20:03:40|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1722542630000|2024-08-01 20:03:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1722542640000|2024-08-01 20:04:00|10400.7|10395.7|10400.9|10395.9|10401.1|10396.1|10400.7|10395.7|1
1722542650000|2024-08-01 20:04:10|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|0
1722542670000|2024-08-01 20:04:30|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1722542680000|2024-08-01 20:04:40|10400.8|10395.8|10400.8|10395.8|10400.9|10395.9|10400.7|10395.7|0
1722542690000|2024-08-01 20:04:50|10400.7|10395.7|10399.8|10394.8|10400.7|10395.7|10399.8|10394.8|6
1722542700000|2024-08-01 20:05:00|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1722542710000|2024-08-01 20:05:10|10399.8|10394.8|10399.7|10394.7|10399.9|10394.9|10399.6|10394.6|0
1722542720000|2024-08-01 20:05:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722542730000|2024-08-01 20:05:30|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|2
1722542740000|2024-08-01 20:05:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1722542750000|2024-08-01 20:05:50|10400.2|10395.2|10400.3|10395.3|10400.4|10395.4|10400.2|10395.2|0
1722542760000|2024-08-01 20:06:00|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1722542770000|2024-08-01 20:06:10|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722542780000|2024-08-01 20:06:20|10400.3|10395.3|10400.4|10395.4|10400.7|10395.7|10400.3|10395.3|0
1722542790000|2024-08-01 20:06:30|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1722542800000|2024-08-01 20:06:40|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|0
1722542830000|2024-08-01 20:07:10|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1722542840000|2024-08-01 20:07:20|10400.4|10395.4|10401|10396|10401|10396|10400.4|10395.4|0
1722542850000|2024-08-01 20:07:30|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.7|10395.7|0
1722542860000|2024-08-01 20:07:40|10401|10396|10401.3|10396.3|10401.3|10396.3|10401|10396|1
1722542870000|2024-08-01 20:07:50|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1722542880000|2024-08-01 20:08:00|10401.3|10396.3|10401.8|10396.8|10402|10397|10401.3|10396.3|0
1722542890000|2024-08-01 20:08:10|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1722542900000|2024-08-01 20:08:20|10401.9|10396.9|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1722542910000|2024-08-01 20:08:30|10401.9|10396.9|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1722542920000|2024-08-01 20:08:40|10402|10397|10401.9|10396.9|10402|10397|10401.8|10396.8|0
1722542930000|2024-08-01 20:08:50|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722542940000|2024-08-01 20:09:00|10402|10397|10401.9|10396.9|10402|10397|10401.8|10396.8|0
1722542950000|2024-08-01 20:09:10|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1722542960000|2024-08-01 20:09:20|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1722542970000|2024-08-01 20:09:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1722542990000|2024-08-01 20:09:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|6
1722543000000|2024-08-01 20:10:00|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|1
1722543010000|2024-08-01 20:10:10|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|2
1722543020000|2024-08-01 20:10:20|10401.9|10396.9|10402|10397|10402|10397|10401.7|10396.7|3
1722543050000|2024-08-01 20:10:50|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|2
1722543070000|2024-08-01 20:11:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722543100000|2024-08-01 20:11:40|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|5
1722543130000|2024-08-01 20:12:10|||||||||7
1722543140000|2024-08-01 20:12:20|10401.3|10396.3|10401.4|10396.4|10401.7|10396.7|10401.3|10396.3|0
1722543150000|2024-08-01 20:12:30|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|0
1722543170000|2024-08-01 20:12:50|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|1
1722543180000|2024-08-01 20:13:00|||||||||1
1722543190000|2024-08-01 20:13:10|10401.4|10396.4|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|1
1722543200000|2024-08-01 20:13:20|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1722543210000|2024-08-01 20:13:30|10401.4|10396.4|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|0
1722543220000|2024-08-01 20:13:40|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1722543230000|2024-08-01 20:13:50|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|6
1722543240000|2024-08-01 20:14:00|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|1
1722543300000|2024-08-01 20:15:00|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|0
1722543310000|2024-08-01 20:15:10|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|0
1722543330000|2024-08-01 20:15:30|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|1
1722543340000|2024-08-01 20:15:40|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1722543350000|2024-08-01 20:15:50|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722543360000|2024-08-01 20:16:00|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.3|10396.3|0
1722543370000|2024-08-01 20:16:10|10401.3|10396.3|10400.7|10395.7|10401.3|10396.3|10400.2|10395.2|1
1722543380000|2024-08-01 20:16:20|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.4|10395.4|0
1722543390000|2024-08-01 20:16:30|10400.4|10395.4|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|0
1722543400000|2024-08-01 20:16:40|10400.3|10395.3|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|1
1722543420000|2024-08-01 20:17:00|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|2
1722543430000|2024-08-01 20:17:10|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|3
1722543450000|2024-08-01 20:17:30|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|2
1722543470000|2024-08-01 20:17:50|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1722543480000|2024-08-01 20:18:00|10400.8|10395.8|10400.9|10395.9|10401.2|10396.2|10400.8|10395.8|0
1722543490000|2024-08-01 20:18:10|10401|10396|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722543500000|2024-08-01 20:18:20|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1722543510000|2024-08-01 20:18:30|10400.8|10395.8|10401.2|10396.2|10401.2|10396.2|10400.8|10395.8|0
1722543530000|2024-08-01 20:18:50|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1722543540000|2024-08-01 20:19:00|10401|10396|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722543550000|2024-08-01 20:19:10|||||||||1
1722543560000|2024-08-01 20:19:20|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1722543570000|2024-08-01 20:19:30|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1722543580000|2024-08-01 20:19:40|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1722543600000|2024-08-01 20:20:00|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1722543610000|2024-08-01 20:20:10|10401.9|10396.9|10402|10397|10402|10397|10401.8|10396.8|0
1722543640000|2024-08-01 20:20:40|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722543660000|2024-08-01 20:21:00|10402|10397|10402|10397|10402|10397|10402|10397|0
1722543670000|2024-08-01 20:21:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|1
1722543680000|2024-08-01 20:21:20|||||||||1
1722543770000|2024-08-01 20:22:50|10402.3|10397.3|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|3
1722543780000|2024-08-01 20:23:00|10402.4|10397.4|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1722543790000|2024-08-01 20:23:10|10402.6|10397.6|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1722543800000|2024-08-01 20:23:20|10402.7|10397.7|10402.4|10397.4|10402.7|10397.7|10402.3|10397.3|0
1722543810000|2024-08-01 20:23:30|10402.7|10397.7|10402.8|10397.8|10402.9|10397.9|10402.7|10397.7|2
1722543830000|2024-08-01 20:23:50|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1722543840000|2024-08-01 20:24:00|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.7|10397.7|0
1722543860000|2024-08-01 20:24:20|10402.9|10397.9|10403|10398|10403|10398|10402.8|10397.8|0
1722543870000|2024-08-01 20:24:30|10402.9|10397.9|10403|10398|10403|10398|10402.8|10397.8|0
1722543880000|2024-08-01 20:24:40|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1722543890000|2024-08-01 20:24:50|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1722543900000|2024-08-01 20:25:00|10402.9|10397.9|10403|10398|10403|10398|10402.8|10397.8|0
1722543910000|2024-08-01 20:25:10|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1722543920000|2024-08-01 20:25:20|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1722543930000|2024-08-01 20:25:30|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1722543940000|2024-08-01 20:25:40|10403|10398|10403|10398|10403|10398|10403|10398|0
1722543950000|2024-08-01 20:25:50|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|1
1722543960000|2024-08-01 20:26:00|10403|10398|10403|10398|10403|10398|10403|10398|0
1722543990000|2024-08-01 20:26:30|10402.9|10397.9|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1722544000000|2024-08-01 20:26:40|10402.7|10397.7|10402.9|10397.9|10403|10398|10402.7|10397.7|0
1722544010000|2024-08-01 20:26:50|10403|10398|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1722544020000|2024-08-01 20:27:00|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1722544030000|2024-08-01 20:27:10|10403|10398|10403|10398|10403|10398|10403|10398|0
1722544040000|2024-08-01 20:27:20|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.8|10397.8|0
1722544050000|2024-08-01 20:27:30|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1722544090000|2024-08-01 20:28:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1722544100000|2024-08-01 20:28:20|10403.1|10398.1|10402.9|10397.9|10403.1|10398.1|10402.9|10397.9|0
1722544110000|2024-08-01 20:28:30|10403|10398|10402.7|10397.7|10403.2|10398.2|10402.7|10397.7|0
1722544120000|2024-08-01 20:28:40|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1722544130000|2024-08-01 20:28:50|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1722544190000|2024-08-01 20:29:50|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|1
1722544200000|2024-08-01 20:30:00|10403|10398|10402.8|10397.8|10403|10398|10402.7|10397.7|2
1722544210000|2024-08-01 20:30:10|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1722544220000|2024-08-01 20:30:20|10402.7|10397.7|10402.5|10397.5|10402.8|10397.8|10402.4|10397.4|0
1722544230000|2024-08-01 20:30:30|10402.7|10397.7|10402.5|10397.5|10402.9|10397.9|10402.4|10397.4|4
1722544240000|2024-08-01 20:30:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|0
1722544250000|2024-08-01 20:30:50|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1722544260000|2024-08-01 20:31:00|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1722544270000|2024-08-01 20:31:10|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1722544300000|2024-08-01 20:31:40|10402.6|10397.6|10402.4|10397.4|10402.6|10397.6|10402.2|10397.2|0
1722544310000|2024-08-01 20:31:50|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|0
1722544340000|2024-08-01 20:32:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1722544360000|2024-08-01 20:32:40|10402.5|10397.5|10402.2|10397.2|10402.7|10397.7|10402.2|10397.2|1
1722544390000|2024-08-01 20:33:10|10402.1|10397.1|10402|10397|10402.1|10397.1|10401.9|10396.9|0
1722544410000|2024-08-01 20:33:30|10402.2|10397.2|10402|10397|10402.2|10397.2|10401.8|10396.8|0
1722544420000|2024-08-01 20:33:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722544440000|2024-08-01 20:34:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1722544450000|2024-08-01 20:34:10|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|0
1722544460000|2024-08-01 20:34:20|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1722544470000|2024-08-01 20:34:30|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1722544480000|2024-08-01 20:34:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722544490000|2024-08-01 20:34:50|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1722544500000|2024-08-01 20:35:00|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722544510000|2024-08-01 20:35:10|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1722544540000|2024-08-01 20:35:40|10401.4|10396.4|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|1
1722544550000|2024-08-01 20:35:50|10401.2|10396.2|10401.3|10396.3|10401.5|10396.5|10401.2|10396.2|0
1722544560000|2024-08-01 20:36:00|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1722544570000|2024-08-01 20:36:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722544590000|2024-08-01 20:36:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1722544600000|2024-08-01 20:36:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722544630000|2024-08-01 20:37:10|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1722544640000|2024-08-01 20:37:20|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1722544650000|2024-08-01 20:37:30|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|0
1722544660000|2024-08-01 20:37:40|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1722544680000|2024-08-01 20:38:00|10401.5|10396.5|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|0
1722544750000|2024-08-01 20:39:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1722544760000|2024-08-01 20:39:20|10401.4|10396.4|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1722544820000|2024-08-01 20:40:20|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1722544850000|2024-08-01 20:40:50|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1722544860000|2024-08-01 20:41:00|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1722544870000|2024-08-01 20:41:10|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1722544880000|2024-08-01 20:41:20|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|1
1722544930000|2024-08-01 20:42:10|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|2
1722544940000|2024-08-01 20:42:20|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.3|10396.3|0
1722544950000|2024-08-01 20:42:30|10401.4|10396.4|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1722544960000|2024-08-01 20:42:40|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1722544980000|2024-08-01 20:43:00|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1722545060000|2024-08-01 20:44:20|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|1
1722545070000|2024-08-01 20:44:30|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|1
1722545090000|2024-08-01 20:44:50|10400.3|10395.3|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1722545100000|2024-08-01 20:45:00|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|2
1722545110000|2024-08-01 20:45:10|||||||||1
1722545130000|2024-08-01 20:45:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1722545140000|2024-08-01 20:45:40|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1722545150000|2024-08-01 20:45:50|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1722545160000|2024-08-01 20:46:00|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1722545170000|2024-08-01 20:46:10|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1722545180000|2024-08-01 20:46:20|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1722545240000|2024-08-01 20:47:20|10400.4|10395.4|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|2
1722545250000|2024-08-01 20:47:30|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722545260000|2024-08-01 20:47:40|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722545280000|2024-08-01 20:48:00|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722545300000|2024-08-01 20:48:20|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1722545310000|2024-08-01 20:48:30|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400|10395|2
1722545320000|2024-08-01 20:48:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1722545330000|2024-08-01 20:48:50|10400|10395|10400|10395|10400.2|10395.2|10399.9|10394.9|1
1722545340000|2024-08-01 20:49:00|10399.9|10394.9|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1722545370000|2024-08-01 20:49:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722545390000|2024-08-01 20:49:50|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|3
1722545400000|2024-08-01 20:50:00|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|2
1722545410000|2024-08-01 20:50:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1722545460000|2024-08-01 20:51:00|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|2
1722545470000|2024-08-01 20:51:10|10399|10394|10398.9|10393.9|10399|10394|10398.8|10393.8|0
1722545490000|2024-08-01 20:51:30|10398.8|10393.8|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1722545500000|2024-08-01 20:51:40|10398.8|10393.8|10398.9|10393.9|10399.2|10394.2|10398.8|10393.8|0
1722545520000|2024-08-01 20:52:00|10399|10394|10399|10394|10399.2|10394.2|10398.9|10393.9|0
1722545530000|2024-08-01 20:52:10|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1722545550000|2024-08-01 20:52:30|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1722545560000|2024-08-01 20:52:40|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|2
1722545590000|2024-08-01 20:53:10|||||||||2
1722545600000|2024-08-01 20:53:20|10398.3|10393.3|10397.7|10392.7|10398.3|10393.3|10397.7|10392.7|0
1722545610000|2024-08-01 20:53:30|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1722545620000|2024-08-01 20:53:40|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1722545650000|2024-08-01 20:54:10|10397.8|10392.8|10397.8|10392.8|10398|10393|10397.8|10392.8|1
1722545660000|2024-08-01 20:54:20|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|4
1722545670000|2024-08-01 20:54:30|10397.5|10392.5|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1722545690000|2024-08-01 20:54:50|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1722545700000|2024-08-01 20:55:00|10397.4|10392.4|10396.2|10391.2|10397.4|10392.4|10396.2|10391.2|4
1722545710000|2024-08-01 20:55:10|10396|10391|10396|10391|10396|10391|10396|10391|0
1722545720000|2024-08-01 20:55:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1722545740000|2024-08-01 20:55:40|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1722545760000|2024-08-01 20:56:00|10396.4|10391.4|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|2
1722545770000|2024-08-01 20:56:10|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1722545780000|2024-08-01 20:56:20|10396|10391|10395.7|10390.7|10396|10391|10395.7|10390.7|1
1722545840000|2024-08-01 20:57:20|||||||||1
1722545870000|2024-08-01 20:57:50|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|1
1722545880000|2024-08-01 20:58:00|10395.2|10390.2|10395.4|10390.4|10395.7|10390.7|10395.2|10390.2|1
1722545890000|2024-08-01 20:58:10|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|0
1722545910000|2024-08-01 20:58:30|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1722545920000|2024-08-01 20:58:40|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.2|10390.2|1
1722545930000|2024-08-01 20:58:50|10395.4|10390.4|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1722545940000|2024-08-01 20:59:00|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1722545950000|2024-08-01 20:59:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1722545960000|2024-08-01 20:59:20|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|2
1722545970000|2024-08-01 20:59:30|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1722545980000|2024-08-01 20:59:40|10395.8|10390.8|10398.5|10393.5|10398.5|10393.5|10395.6|10390.6|0
1722545990000|2024-08-01 20:59:50|10399|10394|10401.2|10392.2|10401.2|10394|10398.6|10392.2|0
1722556800000|2024-08-02 00:00:00|10399.2|10394.2|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|3
1722556810000|2024-08-02 00:00:10|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1722556820000|2024-08-02 00:00:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1722556830000|2024-08-02 00:00:30|10399.7|10394.7|10400.2|10395.2|10400.6|10395.6|10399.7|10394.7|2
1722556840000|2024-08-02 00:00:40|10400.5|10395.5|10400.9|10395.9|10401.1|10396.1|10400.5|10395.5|0
1722556850000|2024-08-02 00:00:50|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.1|10395.1|0
1722556860000|2024-08-02 00:01:00|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400|10395|1
1722556880000|2024-08-02 00:01:20|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.7|10395.7|0
1722556890000|2024-08-02 00:01:30|10401|10396|10401|10396|10401|10396|10400.9|10395.9|0
1722556900000|2024-08-02 00:01:40|10400.9|10395.9|10401.5|10396.5|10401.5|10396.5|10400.9|10395.9|0
1722556910000|2024-08-02 00:01:50|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722556920000|2024-08-02 00:02:00|10401.7|10396.7|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|2
1722556930000|2024-08-02 00:02:10|10402|10397|10402|10397|10402.1|10397.1|10402|10397|0
1722556940000|2024-08-02 00:02:20|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|1
1722556950000|2024-08-02 00:02:30|10402.2|10397.2|10402.9|10397.9|10402.9|10397.9|10402.1|10397.1|3
1722556960000|2024-08-02 00:02:40|10402.7|10397.7|10403.5|10398.5|10403.5|10398.5|10402.7|10397.7|4
1722556970000|2024-08-02 00:02:50|10403.6|10398.6|10403|10398|10403.6|10398.6|10403|10398|0
1722556980000|2024-08-02 00:03:00|10403.1|10398.1|10403.2|10398.2|10403.4|10398.4|10403.1|10398.1|1
1722556990000|2024-08-02 00:03:10|10403|10398|10402.2|10397.2|10403|10398|10402.2|10397.2|1
1722557000000|2024-08-02 00:03:20|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1722557010000|2024-08-02 00:03:30|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1722557020000|2024-08-02 00:03:40|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1722557030000|2024-08-02 00:03:50|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|0
1722557040000|2024-08-02 00:04:00|10403.1|10398.1|10402.9|10397.9|10403.1|10398.1|10402.5|10397.5|2
1722557050000|2024-08-02 00:04:10|10403|10398|10402.5|10397.5|10403|10398|10402.5|10397.5|0
1722557060000|2024-08-02 00:04:20|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1722557070000|2024-08-02 00:04:30|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|1
1722557080000|2024-08-02 00:04:40|10402.6|10397.6|10403.1|10398.1|10403.1|10398.1|10402.6|10397.6|0
1722557100000|2024-08-02 00:05:00|10403.2|10398.2|10403.5|10398.5|10403.6|10398.6|10403.2|10398.2|0
1722557110000|2024-08-02 00:05:10|10403.6|10398.6|10403.6|10398.6|10403.9|10398.9|10403.5|10398.5|0
1722557120000|2024-08-02 00:05:20|10403.5|10398.5|10403.6|10398.6|10403.7|10398.7|10403.5|10398.5|0
1722557130000|2024-08-02 00:05:30|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1722557140000|2024-08-02 00:05:40|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|1
1722557150000|2024-08-02 00:05:50|10404|10399|10404.1|10399.1|10404.1|10399.1|10404|10399|0
1722557160000|2024-08-02 00:06:00|10404.2|10399.2|10404.7|10399.7|10404.7|10399.7|10404.2|10399.2|1
1722557170000|2024-08-02 00:06:10|10404.9|10399.9|10404.5|10399.5|10404.9|10399.9|10404.5|10399.5|1
1722557190000|2024-08-02 00:06:30|10404.4|10399.4|10404.1|10399.1|10404.4|10399.4|10404|10399|1
1722557200000|2024-08-02 00:06:40|10404|10399|10403.4|10398.4|10404|10399|10403.4|10398.4|0
1722557210000|2024-08-02 00:06:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1722557220000|2024-08-02 00:07:00|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|3
1722557230000|2024-08-02 00:07:10|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|0
1722557240000|2024-08-02 00:07:20|10403|10398|10402.5|10397.5|10403|10398|10402.5|10397.5|0
1722557250000|2024-08-02 00:07:30|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|1
1722557260000|2024-08-02 00:07:40|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.4|10397.4|0
1722557270000|2024-08-02 00:07:50|10402.5|10397.5|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|2
1722557280000|2024-08-02 00:08:00|10402.2|10397.2|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|0
1722557290000|2024-08-02 00:08:10|10402|10397|10401.9|10396.9|10402|10397|10401.7|10396.7|2
1722557300000|2024-08-02 00:08:20|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1722557310000|2024-08-02 00:08:30|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1722557320000|2024-08-02 00:08:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722557340000|2024-08-02 00:09:00|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1722557350000|2024-08-02 00:09:10|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10402|10397|0
1722557360000|2024-08-02 00:09:20|10402|10397|10402|10397|10402|10397|10402|10397|0
1722557370000|2024-08-02 00:09:30|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1722557380000|2024-08-02 00:09:40|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1722557390000|2024-08-02 00:09:50|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.3|10396.3|0
1722557400000|2024-08-02 00:10:00|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1722557410000|2024-08-02 00:10:10|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|0
1722557420000|2024-08-02 00:10:20|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1722557430000|2024-08-02 00:10:30|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401|10396|0
1722557440000|2024-08-02 00:10:40|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401|10396|0
1722557450000|2024-08-02 00:10:50|10401|10396|10401|10396|10401|10396|10400.9|10395.9|0
1722557460000|2024-08-02 00:11:00|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.8|10395.8|0
1722557470000|2024-08-02 00:11:10|10400.8|10395.8|10401.2|10396.2|10401.2|10396.2|10400.8|10395.8|0
1722557480000|2024-08-02 00:11:20|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|2
1722557490000|2024-08-02 00:11:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1722557510000|2024-08-02 00:11:50|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1722557520000|2024-08-02 00:12:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|1
1722557530000|2024-08-02 00:12:10|10402|10397|10401.7|10396.7|10402|10397|10401.6|10396.6|0
1722557540000|2024-08-02 00:12:20|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1722557550000|2024-08-02 00:12:30|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1722557560000|2024-08-02 00:12:40|10401.3|10396.3|10401.6|10396.6|10401.7|10396.7|10401.3|10396.3|0
1722557570000|2024-08-02 00:12:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1722557580000|2024-08-02 00:13:00|10401.8|10396.8|10401.7|10396.7|10402|10397|10401.7|10396.7|0
1722557590000|2024-08-02 00:13:10|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1722557600000|2024-08-02 00:13:20|10401.8|10396.8|10402|10397|10402|10397|10401.7|10396.7|0
1722557610000|2024-08-02 00:13:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1722557620000|2024-08-02 00:13:40|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1722557630000|2024-08-02 00:13:50|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1722557640000|2024-08-02 00:14:00|10402.2|10397.2|10402|10397|10402.2|10397.2|10401.9|10396.9|0
1722557650000|2024-08-02 00:14:10|10401.6|10396.6|10401.9|10396.9|10402|10397|10401.6|10396.6|0
1722557660000|2024-08-02 00:14:20|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|0
1722557670000|2024-08-02 00:14:30|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|0
1722557680000|2024-08-02 00:14:40|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.1|10396.1|0
1722557690000|2024-08-02 00:14:50|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1722557700000|2024-08-02 00:15:00|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1722557710000|2024-08-02 00:15:10|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|1
1722557720000|2024-08-02 00:15:20|10401.2|10396.2|10401.6|10396.6|10401.7|10396.7|10401.2|10396.2|3
1722557730000|2024-08-02 00:15:30|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.1|10396.1|1
1722557750000|2024-08-02 00:15:50|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1722557760000|2024-08-02 00:16:00|10401.2|10396.2|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|2
1722557770000|2024-08-02 00:16:10|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1722557780000|2024-08-02 00:16:20|10402|10397|10401.7|10396.7|10402.1|10397.1|10401.6|10396.6|0
1722557790000|2024-08-02 00:16:30|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1722557800000|2024-08-02 00:16:40|10402|10397|10402|10397|10402.1|10397.1|10402|10397|0
1722557810000|2024-08-02 00:16:50|10401.9|10396.9|10401.4|10396.4|10401.9|10396.9|10401.4|10396.4|0
1722557820000|2024-08-02 00:17:00|10401.5|10396.5|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|0
1722557830000|2024-08-02 00:17:10|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.6|10395.6|0
1722557840000|2024-08-02 00:17:20|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1722557850000|2024-08-02 00:17:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1722557860000|2024-08-02 00:17:40|10400.3|10395.3|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|0
1722557870000|2024-08-02 00:17:50|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1722557880000|2024-08-02 00:18:00|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1722557890000|2024-08-02 00:18:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1722557900000|2024-08-02 00:18:20|10400.1|10395.1|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|2
1722557910000|2024-08-02 00:18:30|10400|10395|10399.9|10394.9|10400|10395|10399.7|10394.7|0
1722557920000|2024-08-02 00:18:40|10399.7|10394.7|10400.2|10395.2|10400.2|10395.2|10399.6|10394.6|2
1722557930000|2024-08-02 00:18:50|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1722557940000|2024-08-02 00:19:00|10400.3|10395.3|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|0
1722557950000|2024-08-02 00:19:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1722557960000|2024-08-02 00:19:20|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.6|10394.6|30
1722557970000|2024-08-02 00:19:30|10399.6|10394.6|10399.6|10394.6|10400|10395|10399.6|10394.6|0
1722557980000|2024-08-02 00:19:40|10399.7|10394.7|10400|10395|10400|10395|10399.7|10394.7|30
1722557990000|2024-08-02 00:19:50|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722558000000|2024-08-02 00:20:00|10399.8|10394.8|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|0
1722558010000|2024-08-02 00:20:10|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|0
1722558020000|2024-08-02 00:20:20|10399.7|10394.7|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1722558030000|2024-08-02 00:20:30|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|2
1722558040000|2024-08-02 00:20:40|10400.2|10395.2|10399.6|10394.6|10400.2|10395.2|10399.5|10394.5|0
1722558060000|2024-08-02 00:21:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1722558070000|2024-08-02 00:21:10|10399.8|10394.8|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1722558090000|2024-08-02 00:21:30|10399.6|10394.6|10399.1|10394.1|10399.7|10394.7|10399.1|10394.1|0
1722558100000|2024-08-02 00:21:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|2
1722558110000|2024-08-02 00:21:50|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|1
1722558120000|2024-08-02 00:22:00|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|2
1722558130000|2024-08-02 00:22:10|10400.1|10395.1|10400.2|10395.2|10400.5|10395.5|10400.1|10395.1|1
1722558140000|2024-08-02 00:22:20|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1722558150000|2024-08-02 00:22:30|10400.6|10395.6|10400|10395|10400.6|10395.6|10399.7|10394.7|3
1722558160000|2024-08-02 00:22:40|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.6|10394.6|0
1722558170000|2024-08-02 00:22:50|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1722558180000|2024-08-02 00:23:00|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.2|10394.2|3
1722558190000|2024-08-02 00:23:10|10399.2|10394.2|10399.3|10394.3|10399.5|10394.5|10399.2|10394.2|0
1722558200000|2024-08-02 00:23:20|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1722558210000|2024-08-02 00:23:30|10399.7|10394.7|10399.2|10394.2|10399.9|10394.9|10399.2|10394.2|0
1722558220000|2024-08-02 00:23:40|10399.6|10394.6|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1722558230000|2024-08-02 00:23:50|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.2|10394.2|1
1722558240000|2024-08-02 00:24:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1722558250000|2024-08-02 00:24:10|10399.6|10394.6|10399.5|10394.5|10399.7|10394.7|10399.2|10394.2|0
1722558260000|2024-08-02 00:24:20|10399.6|10394.6|10400|10395|10400|10395|10399.5|10394.5|0
1722558270000|2024-08-02 00:24:30|10399.7|10394.7|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1722558280000|2024-08-02 00:24:40|10399.9|10394.9|10399.3|10394.3|10399.9|10394.9|10399.2|10394.2|0
1722558290000|2024-08-02 00:24:50|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1722558300000|2024-08-02 00:25:00|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1722558310000|2024-08-02 00:25:10|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|6
1722558320000|2024-08-02 00:25:20|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1722558330000|2024-08-02 00:25:30|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1722558340000|2024-08-02 00:25:40|10399.9|10394.9|10399.4|10394.4|10399.9|10394.9|10399.3|10394.3|0
1722558350000|2024-08-02 00:25:50|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1722558360000|2024-08-02 00:26:00|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|0
1722558370000|2024-08-02 00:26:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1722558380000|2024-08-02 00:26:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1722558390000|2024-08-02 00:26:30|10398|10393|10397.2|10392.2|10398.1|10393.1|10397.2|10392.2|9
1722558400000|2024-08-02 00:26:40|10397.1|10392.1|10397.1|10392.1|10397.7|10392.7|10397.1|10392.1|7
1722558410000|2024-08-02 00:26:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1722558420000|2024-08-02 00:27:00|10397.3|10392.3|10397.9|10392.9|10398.1|10393.1|10397.3|10392.3|1
1722558430000|2024-08-02 00:27:10|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|1
1722558440000|2024-08-02 00:27:20|10397.9|10392.9|10397.4|10392.4|10397.9|10392.9|10397.4|10392.4|0
1722558450000|2024-08-02 00:27:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1722558460000|2024-08-02 00:27:40|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1722558470000|2024-08-02 00:27:50|10397.1|10392.1|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1722558480000|2024-08-02 00:28:00|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|1
1722558490000|2024-08-02 00:28:10|10396.7|10391.7|10396.9|10391.9|10397.1|10392.1|10396.6|10391.6|1
1722558500000|2024-08-02 00:28:20|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1722558510000|2024-08-02 00:28:30|10397.2|10392.2|10397.7|10392.7|10397.9|10392.9|10397.2|10392.2|3
1722558520000|2024-08-02 00:28:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|14
1722558530000|2024-08-02 00:28:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1722558540000|2024-08-02 00:29:00|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.1|10392.1|0
1722558550000|2024-08-02 00:29:10|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1722558560000|2024-08-02 00:29:20|10396.6|10391.6|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722558570000|2024-08-02 00:29:30|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|0
1722558580000|2024-08-02 00:29:40|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|2
1722558590000|2024-08-02 00:29:50|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1722558600000|2024-08-02 00:30:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1722558610000|2024-08-02 00:30:10|10396.2|10391.2|10396.7|10391.7|10396.7|10391.7|10396.1|10391.1|6
1722558620000|2024-08-02 00:30:20|10397|10392|10397.7|10392.7|10397.7|10392.7|10397|10392|0
1722558630000|2024-08-02 00:30:30|10397.8|10392.8|10398.5|10393.5|10398.6|10393.6|10397.8|10392.8|0
1722558640000|2024-08-02 00:30:40|10398.4|10393.4|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1722558650000|2024-08-02 00:30:50|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1722558660000|2024-08-02 00:31:00|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.7|10392.7|1
1722558670000|2024-08-02 00:31:10|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.5|10392.5|0
1722558680000|2024-08-02 00:31:20|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.2|10392.2|0
1722558690000|2024-08-02 00:31:30|10397.2|10392.2|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1722558700000|2024-08-02 00:31:40|10397.1|10392.1|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|1
1722558710000|2024-08-02 00:31:50|10397|10392|10397.4|10392.4|10397.4|10392.4|10397|10392|0
1722558720000|2024-08-02 00:32:00|10397.2|10392.2|10397.9|10392.9|10398.1|10393.1|10397.2|10392.2|2
1722558730000|2024-08-02 00:32:10|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1722558740000|2024-08-02 00:32:20|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.9|10392.9|0
1722558750000|2024-08-02 00:32:30|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1722558760000|2024-08-02 00:32:40|10398.2|10393.2|10398|10393|10398.2|10393.2|10397.9|10392.9|0
1722558770000|2024-08-02 00:32:50|10397.6|10392.6|10398.2|10393.2|10398.2|10393.2|10397.6|10392.6|0
1722558780000|2024-08-02 00:33:00|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|2
1722558790000|2024-08-02 00:33:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1722558800000|2024-08-02 00:33:20|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1722558810000|2024-08-02 00:33:30|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.1|10393.1|0
1722558820000|2024-08-02 00:33:40|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1722558830000|2024-08-02 00:33:50|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1722558840000|2024-08-02 00:34:00|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|1
1722558850000|2024-08-02 00:34:10|10398|10393|10397.9|10392.9|10398.1|10393.1|10397.7|10392.7|2
1722558860000|2024-08-02 00:34:20|10398|10393|10397.7|10392.7|10398.1|10393.1|10397.6|10392.6|0
1722558870000|2024-08-02 00:34:30|10397.6|10392.6|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|1
1722558880000|2024-08-02 00:34:40|10397|10392|10396.6|10391.6|10397.1|10392.1|10396.4|10391.4|2
1722558890000|2024-08-02 00:34:50|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.4|10391.4|0
1722558900000|2024-08-02 00:35:00|10396.6|10391.6|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|1
1722558910000|2024-08-02 00:35:10|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1722558930000|2024-08-02 00:35:30|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.4|10391.4|0
1722558940000|2024-08-02 00:35:40|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.2|10391.2|0
1722558950000|2024-08-02 00:35:50|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1722558960000|2024-08-02 00:36:00|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.4|10391.4|1
1722558970000|2024-08-02 00:36:10|10396.4|10391.4|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|0
1722558980000|2024-08-02 00:36:20|10396.4|10391.4|10397.2|10392.2|10397.4|10392.4|10396.4|10391.4|2
1722558990000|2024-08-02 00:36:30|10397.4|10392.4|10397|10392|10397.4|10392.4|10397|10392|2
1722559000000|2024-08-02 00:36:40|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1722559010000|2024-08-02 00:36:50|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1722559020000|2024-08-02 00:37:00|10396.4|10391.4|10395.7|10390.7|10396.4|10391.4|10395.7|10390.7|4
1722559030000|2024-08-02 00:37:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|1
1722559040000|2024-08-02 00:37:20|10396.1|10391.1|10395.4|10390.4|10396.1|10391.1|10395.4|10390.4|2
1722559050000|2024-08-02 00:37:30|10395.2|10390.2|10394.7|10389.7|10395.2|10390.2|10394.7|10389.7|1
1722559060000|2024-08-02 00:37:40|10394.9|10389.9|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|2
1722559080000|2024-08-02 00:38:00|10395.2|10390.2|10395.9|10390.9|10395.9|10390.9|10395.2|10390.2|1
1722559090000|2024-08-02 00:38:10|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.9|10390.9|0
1722559110000|2024-08-02 00:38:30|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.6|10390.6|0
1722559120000|2024-08-02 00:38:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1722559140000|2024-08-02 00:39:00|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.2|10390.2|1
1722559150000|2024-08-02 00:39:10|10395.2|10390.2|10395.6|10390.6|10395.7|10390.7|10395.2|10390.2|0
1722559160000|2024-08-02 00:39:20|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1722559170000|2024-08-02 00:39:30|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|2
1722559180000|2024-08-02 00:39:40|10395.8|10390.8|10396|10391|10396.1|10391.1|10395.8|10390.8|0
1722559190000|2024-08-02 00:39:50|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.8|10390.8|0
1722559200000|2024-08-02 00:40:00|10396.1|10391.1|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|1
1722559210000|2024-08-02 00:40:10|10396.6|10391.6|10396.7|10391.7|10396.8|10391.8|10396.5|10391.5|0
1722559220000|2024-08-02 00:40:20|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722559230000|2024-08-02 00:40:30|10396.8|10391.8|10397|10392|10397.1|10392.1|10396.8|10391.8|0
1722559240000|2024-08-02 00:40:40|10397.1|10392.1|10397.2|10392.2|10397.6|10392.6|10397|10392|2
1722559250000|2024-08-02 00:40:50|10397.3|10392.3|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|0
1722559260000|2024-08-02 00:41:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722559270000|2024-08-02 00:41:10|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10396.8|10391.8|1
1722559280000|2024-08-02 00:41:20|10397|10392|10396.8|10391.8|10397|10392|10396.7|10391.7|1
1722559290000|2024-08-02 00:41:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1722559300000|2024-08-02 00:41:40|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1722559310000|2024-08-02 00:41:50|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1722559320000|2024-08-02 00:42:00|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|1
1722559330000|2024-08-02 00:42:10|10397.2|10392.2|10397.4|10392.4|10397.6|10392.6|10397.2|10392.2|0
1722559340000|2024-08-02 00:42:20|10397|10392|10396.7|10391.7|10397|10392|10396.7|10391.7|0
1722559350000|2024-08-02 00:42:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1722559370000|2024-08-02 00:42:50|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722559380000|2024-08-02 00:43:00|10396.7|10391.7|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|1
1722559390000|2024-08-02 00:43:10|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1722559400000|2024-08-02 00:43:20|10396.7|10391.7|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1722559410000|2024-08-02 00:43:30|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1722559420000|2024-08-02 00:43:40|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1722559430000|2024-08-02 00:43:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1722559440000|2024-08-02 00:44:00|10396.7|10391.7|10397.3|10392.3|10397.3|10392.3|10396.7|10391.7|1
1722559450000|2024-08-02 00:44:10|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1722559460000|2024-08-02 00:44:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722559470000|2024-08-02 00:44:30|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1722559480000|2024-08-02 00:44:40|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1722559490000|2024-08-02 00:44:50|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.4|10392.4|0
1722559500000|2024-08-02 00:45:00|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1722559510000|2024-08-02 00:45:10|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1722559520000|2024-08-02 00:45:20|10397|10392|10396.7|10391.7|10397|10392|10396.7|10391.7|0
1722559530000|2024-08-02 00:45:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722559540000|2024-08-02 00:45:40|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|0
1722559550000|2024-08-02 00:45:50|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|1
1722559560000|2024-08-02 00:46:00|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1722559570000|2024-08-02 00:46:10|10396.2|10391.2|10396.4|10391.4|10396.5|10391.5|10396.2|10391.2|0
1722559580000|2024-08-02 00:46:20|10396.3|10391.3|10397.3|10392.3|10397.3|10392.3|10396.2|10391.2|0
1722559590000|2024-08-02 00:46:30|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.3|10392.3|0
1722559600000|2024-08-02 00:46:40|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1722559610000|2024-08-02 00:46:50|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.4|10392.4|2
1722559620000|2024-08-02 00:47:00|10397.4|10392.4|10397.5|10392.5|10397.7|10392.7|10397.4|10392.4|2
1722559630000|2024-08-02 00:47:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722559640000|2024-08-02 00:47:20|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|2
1722559650000|2024-08-02 00:47:30|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1722559660000|2024-08-02 00:47:40|10397.3|10392.3|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|1
1722559670000|2024-08-02 00:47:50|10397.4|10392.4|10397|10392|10397.4|10392.4|10397|10392|0
1722559680000|2024-08-02 00:48:00|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.5|10391.5|0
1722559690000|2024-08-02 00:48:10|10396.6|10391.6|10396|10391|10396.6|10391.6|10395.8|10390.8|0
1722559700000|2024-08-02 00:48:20|10396.1|10391.1|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|0
1722559710000|2024-08-02 00:48:30|10396.4|10391.4|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|0
1722559720000|2024-08-02 00:48:40|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|1
1722559730000|2024-08-02 00:48:50|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1722559740000|2024-08-02 00:49:00|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1722559750000|2024-08-02 00:49:10|10397|10392|10397|10392|10397|10392|10396.9|10391.9|3
1722559760000|2024-08-02 00:49:20|10396.9|10391.9|10397.1|10392.1|10397.2|10392.2|10396.9|10391.9|1
1722559770000|2024-08-02 00:49:30|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1722559780000|2024-08-02 00:49:40|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1722559790000|2024-08-02 00:49:50|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1722559800000|2024-08-02 00:50:00|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.6|10391.6|2
1722559810000|2024-08-02 00:50:10|10397.2|10392.2|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|2
1722559820000|2024-08-02 00:50:20|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1722559830000|2024-08-02 00:50:30|10397.5|10392.5|10398|10393|10398.2|10393.2|10397.5|10392.5|0
1722559840000|2024-08-02 00:50:40|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1722559850000|2024-08-02 00:50:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1722559860000|2024-08-02 00:51:00|10398.1|10393.1|10398.2|10393.2|10398.3|10393.3|10398|10393|0
1722559870000|2024-08-02 00:51:10|10398|10393|10397.5|10392.5|10398.2|10393.2|10397.5|10392.5|0
1722559880000|2024-08-02 00:51:20|10397.6|10392.6|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1722559890000|2024-08-02 00:51:30|10397.2|10392.2|10397.5|10392.5|10397.7|10392.7|10397.2|10392.2|0
1722559900000|2024-08-02 00:51:40|10397.6|10392.6|10398|10393|10398.1|10393.1|10397.6|10392.6|0
1722559910000|2024-08-02 00:51:50|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1722559920000|2024-08-02 00:52:00|10398.2|10393.2|10397.7|10392.7|10398.2|10393.2|10397.7|10392.7|0
1722559930000|2024-08-02 00:52:10|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|1
1722559940000|2024-08-02 00:52:20|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1722559950000|2024-08-02 00:52:30|10397.1|10392.1|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1722559960000|2024-08-02 00:52:40|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722559970000|2024-08-02 00:52:50|10397|10392|10397.1|10392.1|10397.2|10392.2|10396.9|10391.9|0
1722559980000|2024-08-02 00:53:00|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1722559990000|2024-08-02 00:53:10|10397.3|10392.3|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1722560000000|2024-08-02 00:53:20|10397.4|10392.4|10397.1|10392.1|10397.4|10392.4|10397|10392|0
1722560010000|2024-08-02 00:53:30|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1722560020000|2024-08-02 00:53:40|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1722560030000|2024-08-02 00:53:50|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397|10392|0
1722560040000|2024-08-02 00:54:00|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1722560050000|2024-08-02 00:54:10|10397.3|10392.3|10398.2|10393.2|10398.2|10393.2|10397.3|10392.3|0
1722560060000|2024-08-02 00:54:20|10398.3|10393.3|10398.5|10393.5|10398.6|10393.6|10398.2|10393.2|3
1722560070000|2024-08-02 00:54:30|10398.4|10393.4|10398.6|10393.6|10398.9|10393.9|10398.4|10393.4|0
1722560080000|2024-08-02 00:54:40|10398.7|10393.7|10399|10394|10399.1|10394.1|10398.5|10393.5|0
1722560090000|2024-08-02 00:54:50|10398.9|10393.9|10399.1|10394.1|10399.2|10394.2|10398.5|10393.5|0
1722560100000|2024-08-02 00:55:00|10399|10394|10398.7|10393.7|10399.1|10394.1|10398.5|10393.5|0
1722560110000|2024-08-02 00:55:10|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|2
1722560120000|2024-08-02 00:55:20|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1722560130000|2024-08-02 00:55:30|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1722560140000|2024-08-02 00:55:40|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398|10393|0
1722560150000|2024-08-02 00:55:50|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1722560160000|2024-08-02 00:56:00|10398.6|10393.6|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|2
1722560170000|2024-08-02 00:56:10|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1722560180000|2024-08-02 00:56:20|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|0
1722560190000|2024-08-02 00:56:30|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1722560200000|2024-08-02 00:56:40|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1722560210000|2024-08-02 00:56:50|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|0
1722560220000|2024-08-02 00:57:00|10398.2|10393.2|10398|10393|10398.2|10393.2|10397.9|10392.9|0
1722560230000|2024-08-02 00:57:10|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1722560240000|2024-08-02 00:57:20|||||||||2
1722560250000|2024-08-02 00:57:30|10398|10393|10398|10393|10398|10393|10398|10393|3
1722560270000|2024-08-02 00:57:50|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1722560280000|2024-08-02 00:58:00|10397.9|10392.9|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|0
1722560290000|2024-08-02 00:58:10|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397|10392|0
1722560300000|2024-08-02 00:58:20|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1722560310000|2024-08-02 00:58:30|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|1
1722560320000|2024-08-02 00:58:40|10397.6|10392.6|10397.7|10392.7|10397.8|10392.8|10397.6|10392.6|0
1722560330000|2024-08-02 00:58:50|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1722560340000|2024-08-02 00:59:00|10397.6|10392.6|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1722560350000|2024-08-02 00:59:10|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1722560360000|2024-08-02 00:59:20|10397.8|10392.8|10398|10393|10398.2|10393.2|10397.8|10392.8|0
1722560380000|2024-08-02 00:59:40|10398.2|10393.2|10398.6|10393.6|10398.7|10393.7|10398.2|10393.2|5
1722560390000|2024-08-02 00:59:50|10398.8|10393.8|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|0
1722560400000|2024-08-02 01:00:00|10399|10394|10400.5|10395.5|10401|10396|10399|10394|6
1722560410000|2024-08-02 01:00:10|10400.4|10395.4|10402.2|10397.2|10402.2|10397.2|10400.3|10395.3|5
1722560420000|2024-08-02 01:00:20|10402.1|10397.1|10401.8|10396.8|10402.2|10397.2|10401.5|10396.5|0
1722560430000|2024-08-02 01:00:30|10402|10397|10401.8|10396.8|10402|10397|10401.5|10396.5|0
1722560440000|2024-08-02 01:00:40|10401.9|10396.9|10401.7|10396.7|10402|10397|10401.5|10396.5|0
1722560450000|2024-08-02 01:00:50|10402|10397|10401|10396|10402|10397|10401|10396|0
1722560460000|2024-08-02 01:01:00|10401.1|10396.1|10401.3|10396.3|10401.6|10396.6|10401.1|10396.1|0
1722560470000|2024-08-02 01:01:10|10401.2|10396.2|10400.5|10395.5|10401.2|10396.2|10400.5|10395.5|2
1722560480000|2024-08-02 01:01:20|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|0
1722560490000|2024-08-02 01:01:30|10400.2|10395.2|10400|10395|10400.2|10395.2|10399.9|10394.9|0
1722560500000|2024-08-02 01:01:40|10399.9|10394.9|10400|10395|10400.2|10395.2|10399.9|10394.9|0
1722560510000|2024-08-02 01:01:50|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400|10395|0
1722560520000|2024-08-02 01:02:00|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.4|10395.4|3
1722560530000|2024-08-02 01:02:10|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400|10395|0
1722560540000|2024-08-02 01:02:20|10400.3|10395.3|10400|10395|10400.3|10395.3|10400|10395|0
1722560550000|2024-08-02 01:02:30|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400|10395|0
1722560560000|2024-08-02 01:02:40|10400|10395|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1722560570000|2024-08-02 01:02:50|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722560580000|2024-08-02 01:03:00|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.5|10394.5|0
1722560590000|2024-08-02 01:03:10|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1722560610000|2024-08-02 01:03:30|10399.7|10394.7|10400|10395|10400|10395|10399.7|10394.7|2
1722560620000|2024-08-02 01:03:40|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1722560630000|2024-08-02 01:03:50|10400|10395|10400|10395|10400.1|10395.1|10400|10395|0
1722560640000|2024-08-02 01:04:00|10400.1|10395.1|10400|10395|10400.2|10395.2|10400|10395|0
1722560650000|2024-08-02 01:04:10|10400.1|10395.1|10400.2|10395.2|10400.3|10395.3|10400|10395|0
1722560660000|2024-08-02 01:04:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1722560670000|2024-08-02 01:04:30|10400|10395|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1722560680000|2024-08-02 01:04:40|10400|10395|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1722560690000|2024-08-02 01:04:50|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1722560700000|2024-08-02 01:05:00|10400.5|10395.5|10401|10396|10401.1|10396.1|10400.5|10395.5|0
1722560710000|2024-08-02 01:05:10|10400.7|10395.7|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|0
1722560720000|2024-08-02 01:05:20|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400.1|10395.1|1
1722560730000|2024-08-02 01:05:30|10400.3|10395.3|10400.6|10395.6|10400.7|10395.7|10400.3|10395.3|0
1722560740000|2024-08-02 01:05:40|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|0
1722560750000|2024-08-02 01:05:50|10400.2|10395.2|10399.8|10394.8|10400.2|10395.2|10399.7|10394.7|0
1722560760000|2024-08-02 01:06:00|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400|10395|0
1722560770000|2024-08-02 01:06:10|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1722560780000|2024-08-02 01:06:20|10400.1|10395.1|10400|10395|10400.2|10395.2|10400|10395|0
1722560790000|2024-08-02 01:06:30|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1722560800000|2024-08-02 01:06:40|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722560810000|2024-08-02 01:06:50|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1722560820000|2024-08-02 01:07:00|10400|10395|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1722560840000|2024-08-02 01:07:20|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1722560850000|2024-08-02 01:07:30|10400.1|10395.1|10400|10395|10400.2|10395.2|10399.8|10394.8|0
1722560860000|2024-08-02 01:07:40|10400.2|10395.2|10400|10395|10400.2|10395.2|10400|10395|0
1722560880000|2024-08-02 01:08:00|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1722560890000|2024-08-02 01:08:10|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1722560900000|2024-08-02 01:08:20|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1722560910000|2024-08-02 01:08:30|10399.7|10394.7|10400|10395|10400.3|10395.3|10399.7|10394.7|0
1722560920000|2024-08-02 01:08:40|10399.9|10394.9|10399.3|10394.3|10399.9|10394.9|10399.2|10394.2|0
1722560930000|2024-08-02 01:08:50|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1722560940000|2024-08-02 01:09:00|10399.3|10394.3|10399|10394|10399.3|10394.3|10398.8|10393.8|0
1722560950000|2024-08-02 01:09:10|10398.8|10393.8|10398.3|10393.3|10398.8|10393.8|10398.2|10393.2|0
1722560960000|2024-08-02 01:09:20|10398.2|10393.2|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1722560970000|2024-08-02 01:09:30|10398.3|10393.3|10398.8|10393.8|10398.8|10393.8|10398.3|10393.3|0
1722560980000|2024-08-02 01:09:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1722560990000|2024-08-02 01:09:50|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1722561000000|2024-08-02 01:10:00|10398.5|10393.5|10398.8|10393.8|10398.8|10393.8|10398.3|10393.3|0
1722561010000|2024-08-02 01:10:10|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1722561020000|2024-08-02 01:10:20|10398.5|10393.5|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1722561030000|2024-08-02 01:10:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1722561040000|2024-08-02 01:10:40|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1722561050000|2024-08-02 01:10:50|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.5|10393.5|0
1722561060000|2024-08-02 01:11:00|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|1
1722561070000|2024-08-02 01:11:10|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1722561080000|2024-08-02 01:11:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1722561090000|2024-08-02 01:11:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1722561100000|2024-08-02 01:11:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722561110000|2024-08-02 01:11:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1722561120000|2024-08-02 01:12:00|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|1
1722561130000|2024-08-02 01:12:10|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1722561160000|2024-08-02 01:12:40|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1722561180000|2024-08-02 01:13:00|10400.6|10395.6|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1722561190000|2024-08-02 01:13:10|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1722561200000|2024-08-02 01:13:20|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1722561210000|2024-08-02 01:13:30|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1722561220000|2024-08-02 01:13:40|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722561230000|2024-08-02 01:13:50|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1722561240000|2024-08-02 01:14:00|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|0
1722561250000|2024-08-02 01:14:10|10400.7|10395.7|10400.8|10395.8|10401.2|10396.2|10400.7|10395.7|2
1722561260000|2024-08-02 01:14:20|10400.7|10395.7|10400.3|10395.3|10400.8|10395.8|10400.2|10395.2|0
1722561270000|2024-08-02 01:14:30|10400.2|10395.2|10400|10395|10400.2|10395.2|10400|10395|2
1722561280000|2024-08-02 01:14:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1722561290000|2024-08-02 01:14:50|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1722561300000|2024-08-02 01:15:00|10400.5|10395.5|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|0
1722561310000|2024-08-02 01:15:10|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1722561320000|2024-08-02 01:15:20|10401.1|10396.1|10401.8|10396.8|10401.8|10396.8|10401.1|10396.1|0
1722561330000|2024-08-02 01:15:30|10402|10397|10402.2|10397.2|10402.3|10397.3|10401.7|10396.7|1
1722561340000|2024-08-02 01:15:40|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1722561350000|2024-08-02 01:15:50|10402.2|10397.2|10402|10397|10402.3|10397.3|10402|10397|1
1722561360000|2024-08-02 01:16:00|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722561370000|2024-08-02 01:16:10|10401.5|10396.5|10401.7|10396.7|10401.8|10396.8|10401.5|10396.5|0
1722561390000|2024-08-02 01:16:30|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|1
1722561400000|2024-08-02 01:16:40|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|0
1722561410000|2024-08-02 01:16:50|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1722561420000|2024-08-02 01:17:00|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722561430000|2024-08-02 01:17:10|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.3|10396.3|0
1722561440000|2024-08-02 01:17:20|10402|10397|10401.5|10396.5|10402.1|10397.1|10401.5|10396.5|0
1722561450000|2024-08-02 01:17:30|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1722561460000|2024-08-02 01:17:40|10401.3|10396.3|10401.5|10396.5|10401.6|10396.6|10401.3|10396.3|0
1722561470000|2024-08-02 01:17:50|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.5|10396.5|0
1722561480000|2024-08-02 01:18:00|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|0
1722561490000|2024-08-02 01:18:10|10401.3|10396.3|10401.7|10396.7|10401.8|10396.8|10401.3|10396.3|0
1722561500000|2024-08-02 01:18:20|10401.8|10396.8|10402|10397|10402|10397|10401.7|10396.7|2
1722561520000|2024-08-02 01:18:40|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.6|10396.6|0
1722561530000|2024-08-02 01:18:50|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.5|10396.5|0
1722561540000|2024-08-02 01:19:00|10401.5|10396.5|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|0
1722561550000|2024-08-02 01:19:10|10402|10397|10402.2|10397.2|10402.3|10397.3|10402|10397|0
1722561560000|2024-08-02 01:19:20|10402.1|10397.1|10402|10397|10402.2|10397.2|10402|10397|0
1722561570000|2024-08-02 01:19:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1722561580000|2024-08-02 01:19:40|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1722561590000|2024-08-02 01:19:50|10401.7|10396.7|10402|10397|10402.1|10397.1|10401.7|10396.7|0
1722561600000|2024-08-02 01:20:00|10402.1|10397.1|10402.7|10397.7|10402.7|10397.7|10402.1|10397.1|1
1722561610000|2024-08-02 01:20:10|10402.8|10397.8|10403|10398|10403|10398|10402.7|10397.7|0
1722561620000|2024-08-02 01:20:20|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1722561630000|2024-08-02 01:20:30|10403.3|10398.3|10402.8|10397.8|10403.3|10398.3|10402.8|10397.8|0
1722561640000|2024-08-02 01:20:40|10403|10398|10403|10398|10403.2|10398.2|10403|10398|0
1722561650000|2024-08-02 01:20:50|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.6|10397.6|0
1722561660000|2024-08-02 01:21:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1722561670000|2024-08-02 01:21:10|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|2
1722561680000|2024-08-02 01:21:20|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|2
1722561690000|2024-08-02 01:21:30|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1722561700000|2024-08-02 01:21:40|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1722561710000|2024-08-02 01:21:50|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1722561720000|2024-08-02 01:22:00|10403.1|10398.1|10403|10398|10403.2|10398.2|10402.8|10397.8|0
1722561730000|2024-08-02 01:22:10|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403|10398|2
1722561740000|2024-08-02 01:22:20|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|0
1722561750000|2024-08-02 01:22:30|10402.7|10397.7|10403.2|10398.2|10403.2|10398.2|10402.7|10397.7|0
1722561770000|2024-08-02 01:22:50|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403|10398|0
1722561780000|2024-08-02 01:23:00|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1722561790000|2024-08-02 01:23:10|10403.7|10398.7|10403.2|10398.2|10403.7|10398.7|10403.2|10398.2|3
1722561800000|2024-08-02 01:23:20|10403.1|10398.1|10403|10398|10403.2|10398.2|10402.8|10397.8|0
1722561810000|2024-08-02 01:23:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1722561820000|2024-08-02 01:23:40|10402.7|10397.7|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|0
1722561830000|2024-08-02 01:23:50|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|1
1722561840000|2024-08-02 01:24:00|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10402.8|10397.8|0
1722561850000|2024-08-02 01:24:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|7
1722561860000|2024-08-02 01:24:20|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1722561870000|2024-08-02 01:24:30|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|0
1722561880000|2024-08-02 01:24:40|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1722561890000|2024-08-02 01:24:50|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1722561900000|2024-08-02 01:25:00|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|0
1722561910000|2024-08-02 01:25:10|10402.3|10397.3|10402|10397|10402.3|10397.3|10402|10397|0
1722561920000|2024-08-02 01:25:20|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1722561930000|2024-08-02 01:25:30|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722561940000|2024-08-02 01:25:40|10402.1|10397.1|10401.8|10396.8|10402.1|10397.1|10401.7|10396.7|0
1722561950000|2024-08-02 01:25:50|10402|10397|10401.8|10396.8|10402.1|10397.1|10401.8|10396.8|0
1722561960000|2024-08-02 01:26:00|10402|10397|10402|10397|10402|10397|10402|10397|0
1722561970000|2024-08-02 01:26:10|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1722561980000|2024-08-02 01:26:20|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1722561990000|2024-08-02 01:26:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722562010000|2024-08-02 01:26:50|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|2
1722562020000|2024-08-02 01:27:00|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1722562030000|2024-08-02 01:27:10|10402.2|10397.2|10402|10397|10402.2|10397.2|10402|10397|0
1722562040000|2024-08-02 01:27:20|10402.1|10397.1|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|0
1722562050000|2024-08-02 01:27:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1722562060000|2024-08-02 01:27:40|10402.5|10397.5|10403.1|10398.1|10403.1|10398.1|10402.5|10397.5|0
1722562070000|2024-08-02 01:27:50|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1722562100000|2024-08-02 01:28:20|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|0
1722562120000|2024-08-02 01:28:40|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|0
1722562130000|2024-08-02 01:28:50|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1722562140000|2024-08-02 01:29:00|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1722562150000|2024-08-02 01:29:10|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1722562160000|2024-08-02 01:29:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1722562170000|2024-08-02 01:29:30|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1722562180000|2024-08-02 01:29:40|10403.3|10398.3|10403|10398|10403.3|10398.3|10403|10398|0
1722562190000|2024-08-02 01:29:50|10403.1|10398.1|10402.6|10397.6|10403.2|10398.2|10402.6|10397.6|0
1722562200000|2024-08-02 01:30:00|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|0
1722562220000|2024-08-02 01:30:20|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|2
1722562230000|2024-08-02 01:30:30|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1722562240000|2024-08-02 01:30:40|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|2
1722562250000|2024-08-02 01:30:50|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|2
1722562260000|2024-08-02 01:31:00|10403.1|10398.1|10403.3|10398.3|10403.5|10398.5|10402.8|10397.8|2
1722562270000|2024-08-02 01:31:10|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1722562290000|2024-08-02 01:31:30|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|2
1722562300000|2024-08-02 01:31:40|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1722562310000|2024-08-02 01:31:50|10404|10399|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|2
1722562320000|2024-08-02 01:32:00|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1722562330000|2024-08-02 01:32:10|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.3|10399.3|3
1722562340000|2024-08-02 01:32:20|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1722562350000|2024-08-02 01:32:30|10404.3|10399.3|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1722562360000|2024-08-02 01:32:40|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1722562370000|2024-08-02 01:32:50|10404.3|10399.3|10403.8|10398.8|10404.3|10399.3|10403.8|10398.8|0
1722562380000|2024-08-02 01:33:00|10403.6|10398.6|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1722562390000|2024-08-02 01:33:10|10403.6|10398.6|10403|10398|10403.7|10398.7|10403|10398|2
1722562400000|2024-08-02 01:33:20|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|0
1722562410000|2024-08-02 01:33:30|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|0
1722562420000|2024-08-02 01:33:40|10403|10398|10402.5|10397.5|10403|10398|10402.5|10397.5|1
1722562430000|2024-08-02 01:33:50|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1722562440000|2024-08-02 01:34:00|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|0
1722562450000|2024-08-02 01:34:10|10402.5|10397.5|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|0
1722562460000|2024-08-02 01:34:20|10402.5|10397.5|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|3
1722562480000|2024-08-02 01:34:40|10403.1|10398.1|10403|10398|10403.2|10398.2|10402.8|10397.8|0
1722562490000|2024-08-02 01:34:50|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1722562500000|2024-08-02 01:35:00|10403|10398|10403|10398|10403|10398|10403|10398|0
1722562510000|2024-08-02 01:35:10|10403.1|10398.1|10403|10398|10403.2|10398.2|10403|10398|0
1722562520000|2024-08-02 01:35:20|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1722562530000|2024-08-02 01:35:30|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.7|10397.7|0
1722562540000|2024-08-02 01:35:40|10402.6|10397.6|10402.7|10397.7|10402.8|10397.8|10402.6|10397.6|7
1722562550000|2024-08-02 01:35:50|10402.6|10397.6|10402.7|10397.7|10402.8|10397.8|10402.5|10397.5|1
1722562560000|2024-08-02 01:36:00|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1722562580000|2024-08-02 01:36:20|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1722562590000|2024-08-02 01:36:30|10402.7|10397.7|10403.3|10398.3|10403.3|10398.3|10402.7|10397.7|0
1722562600000|2024-08-02 01:36:40|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|0
1722562610000|2024-08-02 01:36:50|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1722562620000|2024-08-02 01:37:00|10403.3|10398.3|10403.7|10398.7|10403.8|10398.8|10403.3|10398.3|0
1722562640000|2024-08-02 01:37:20|10403.5|10398.5|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|0
1722562650000|2024-08-02 01:37:30|10403|10398|10402.5|10397.5|10403.1|10398.1|10402.5|10397.5|0
1722562660000|2024-08-02 01:37:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|0
1722562680000|2024-08-02 01:38:00|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|0
1722562690000|2024-08-02 01:38:10|10402.6|10397.6|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1722562700000|2024-08-02 01:38:20|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1722562710000|2024-08-02 01:38:30|10402.5|10397.5|10402.3|10397.3|10402.5|10397.5|10402.2|10397.2|0
1722562720000|2024-08-02 01:38:40|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722562730000|2024-08-02 01:38:50|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1722562740000|2024-08-02 01:39:00|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722562750000|2024-08-02 01:39:10|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722562760000|2024-08-02 01:39:20|10402|10397|10401.7|10396.7|10402.2|10397.2|10401.7|10396.7|0
1722562770000|2024-08-02 01:39:30|10401.8|10396.8|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|0
1722562780000|2024-08-02 01:39:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722562790000|2024-08-02 01:39:50|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1722562800000|2024-08-02 01:40:00|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1722562810000|2024-08-02 01:40:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1722562820000|2024-08-02 01:40:20|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722562840000|2024-08-02 01:40:40|10401.3|10396.3|10401|10396|10401.3|10396.3|10400.8|10395.8|2
1722562850000|2024-08-02 01:40:50|10400.7|10395.7|10401|10396|10401|10396|10400.3|10395.3|1
1722562860000|2024-08-02 01:41:00|10400.8|10395.8|10400.7|10395.7|10401|10396|10400.7|10395.7|0
1722562870000|2024-08-02 01:41:10|10400.6|10395.6|10400.3|10395.3|10400.6|10395.6|10400.2|10395.2|0
1722562880000|2024-08-02 01:41:20|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|0
1722562890000|2024-08-02 01:41:30|10400.6|10395.6|10400.3|10395.3|10400.6|10395.6|10400.2|10395.2|0
1722562900000|2024-08-02 01:41:40|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1722562910000|2024-08-02 01:41:50|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1722562920000|2024-08-02 01:42:00|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1722562930000|2024-08-02 01:42:10|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1722562950000|2024-08-02 01:42:30|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.5|10395.5|0
1722562970000|2024-08-02 01:42:50|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|0
1722563030000|2024-08-02 01:43:50|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1722563040000|2024-08-02 01:44:00|10400.2|10395.2|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|0
1722563050000|2024-08-02 01:44:10|10399.6|10394.6|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|3
1722563060000|2024-08-02 01:44:20|10399.1|10394.1|10399.3|10394.3|10399.5|10394.5|10399|10394|0
1722563070000|2024-08-02 01:44:30|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1722563080000|2024-08-02 01:44:40|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.8|10393.8|0
1722563090000|2024-08-02 01:44:50|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1722563100000|2024-08-02 01:45:00|10399.1|10394.1|10398.8|10393.8|10399.1|10394.1|10398.7|10393.7|4
1722563110000|2024-08-02 01:45:10|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1722563120000|2024-08-02 01:45:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1722563130000|2024-08-02 01:45:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|1
1722563150000|2024-08-02 01:45:50|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722563160000|2024-08-02 01:46:00|10398|10393|10398.1|10393.1|10398.2|10393.2|10398|10393|3
1722563170000|2024-08-02 01:46:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1722563180000|2024-08-02 01:46:20|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|1
1722563190000|2024-08-02 01:46:30|10398.3|10393.3|10398.6|10393.6|10398.7|10393.7|10398.2|10393.2|0
1722563200000|2024-08-02 01:46:40|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1722563210000|2024-08-02 01:46:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1722563220000|2024-08-02 01:47:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722563230000|2024-08-02 01:47:10|10398.6|10393.6|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|2
1722563240000|2024-08-02 01:47:20|10398.6|10393.6|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1722563250000|2024-08-02 01:47:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722563260000|2024-08-02 01:47:40|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1722563270000|2024-08-02 01:47:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1722563280000|2024-08-02 01:48:00|10398.5|10393.5|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1722563290000|2024-08-02 01:48:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1722563320000|2024-08-02 01:48:40|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|1
1722563330000|2024-08-02 01:48:50|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399|10394|0
1722563340000|2024-08-02 01:49:00|10399.5|10394.5|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|5
1722563350000|2024-08-02 01:49:10|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1722563360000|2024-08-02 01:49:20|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10
1722563370000|2024-08-02 01:49:30|10399.6|10394.6|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1722563380000|2024-08-02 01:49:40|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1722563390000|2024-08-02 01:49:50|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|2
1722563400000|2024-08-02 01:50:00|10400|10395|10400.6|10395.6|10400.6|10395.6|10400|10395|1
1722563410000|2024-08-02 01:50:10|10400.5|10395.5|10400|10395|10400.5|10395.5|10400|10395|0
1722563420000|2024-08-02 01:50:20|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1722563430000|2024-08-02 01:50:30|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1722563440000|2024-08-02 01:50:40|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1722563450000|2024-08-02 01:50:50|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1722563460000|2024-08-02 01:51:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1722563470000|2024-08-02 01:51:10|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1722563480000|2024-08-02 01:51:20|10400.3|10395.3|10400|10395|10400.3|10395.3|10399.8|10394.8|2
1722563490000|2024-08-02 01:51:30|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1722563500000|2024-08-02 01:51:40|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1722563510000|2024-08-02 01:51:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722563520000|2024-08-02 01:52:00|10400.1|10395.1|10400|10395|10400.2|10395.2|10400|10395|0
1722563530000|2024-08-02 01:52:10|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1722563540000|2024-08-02 01:52:20|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1722563550000|2024-08-02 01:52:30|10400.2|10395.2|10400|10395|10400.2|10395.2|10400|10395|0
1722563560000|2024-08-02 01:52:40|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1722563570000|2024-08-02 01:52:50|10399.8|10394.8|10400|10395|10400.1|10395.1|10399.8|10394.8|0
1722563580000|2024-08-02 01:53:00|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.3|10394.3|2
1722563590000|2024-08-02 01:53:10|10399.3|10394.3|10398.8|10393.8|10399.5|10394.5|10398.8|10393.8|0
1722563600000|2024-08-02 01:53:20|10399|10394|10398.1|10393.1|10399|10394|10398.1|10393.1|0
1722563610000|2024-08-02 01:53:30|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|0
1722563620000|2024-08-02 01:53:40|10397.8|10392.8|10398.2|10393.2|10398.3|10393.3|10397.8|10392.8|0
1722563630000|2024-08-02 01:53:50|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1722563640000|2024-08-02 01:54:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722563650000|2024-08-02 01:54:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1722563660000|2024-08-02 01:54:20|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1722563670000|2024-08-02 01:54:30|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398|10393|0
1722563680000|2024-08-02 01:54:40|10398.5|10393.5|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1722563690000|2024-08-02 01:54:50|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1722563700000|2024-08-02 01:55:00|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1722563710000|2024-08-02 01:55:10|10398.6|10393.6|10399|10394|10399|10394|10398.5|10393.5|2
1722563720000|2024-08-02 01:55:20|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1722563730000|2024-08-02 01:55:30|10399|10394|10399|10394|10399|10394|10399|10394|0
1722563740000|2024-08-02 01:55:40|10399.2|10394.2|10398.6|10393.6|10399.2|10394.2|10398.6|10393.6|0
1722563750000|2024-08-02 01:55:50|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|1
1722563760000|2024-08-02 01:56:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722563770000|2024-08-02 01:56:10|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|2
1722563790000|2024-08-02 01:56:30|10398.3|10393.3|10398|10393|10398.3|10393.3|10398|10393|0
1722563800000|2024-08-02 01:56:40|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|3
1722563810000|2024-08-02 01:56:50|10398.6|10393.6|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1722563830000|2024-08-02 01:57:10|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1722563840000|2024-08-02 01:57:20|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1722563860000|2024-08-02 01:57:40|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1722563870000|2024-08-02 01:57:50|10399|10394|10399|10394|10399|10394|10398.8|10393.8|0
1722563880000|2024-08-02 01:58:00|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1722563890000|2024-08-02 01:58:10|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1722563900000|2024-08-02 01:58:20|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1722563910000|2024-08-02 01:58:30|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1722563920000|2024-08-02 01:58:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1722563930000|2024-08-02 01:58:50|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|0
1722563940000|2024-08-02 01:59:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399|10394|0
1722563960000|2024-08-02 01:59:20|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1722563970000|2024-08-02 01:59:30|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1722563980000|2024-08-02 01:59:40|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1722563990000|2024-08-02 01:59:50|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1722564000000|2024-08-02 02:00:00|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|2
1722564010000|2024-08-02 02:00:10|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1722564020000|2024-08-02 02:00:20|10398.8|10393.8|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|0
1722564030000|2024-08-02 02:00:30|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1722564040000|2024-08-02 02:00:40|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1722564050000|2024-08-02 02:00:50|10399|10394|10399.5|10394.5|10399.5|10394.5|10399|10394|0
1722564060000|2024-08-02 02:01:00|10399.7|10394.7|10400|10395|10400|10395|10399.5|10394.5|0
1722564070000|2024-08-02 02:01:10|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1722564080000|2024-08-02 02:01:20|10400.3|10395.3|10400.5|10395.5|10400.7|10395.7|10400.3|10395.3|0
1722564090000|2024-08-02 02:01:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1722564110000|2024-08-02 02:01:50|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1722564120000|2024-08-02 02:02:00|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|0
1722564130000|2024-08-02 02:02:10|10401|10396|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722564140000|2024-08-02 02:02:20|10401|10396|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1722564150000|2024-08-02 02:02:30|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1722564160000|2024-08-02 02:02:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|2
1722564170000|2024-08-02 02:02:50|10401.3|10396.3|10401.8|10396.8|10401.8|10396.8|10401.3|10396.3|0
1722564180000|2024-08-02 02:03:00|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|3
1722564190000|2024-08-02 02:03:10|10401.8|10396.8|10402.2|10397.2|10402.2|10397.2|10401.8|10396.8|0
1722564200000|2024-08-02 02:03:20|10402.1|10397.1|10402.3|10397.3|10402.5|10397.5|10402|10397|0
1722564210000|2024-08-02 02:03:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1722564220000|2024-08-02 02:03:40|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1722564230000|2024-08-02 02:03:50|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|0
1722564240000|2024-08-02 02:04:00|10402.5|10397.5|10402.1|10397.1|10402.5|10397.5|10402|10397|0
1722564250000|2024-08-02 02:04:10|10402|10397|10402|10397|10402.2|10397.2|10402|10397|0
1722564260000|2024-08-02 02:04:20|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1722564270000|2024-08-02 02:04:30|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722564280000|2024-08-02 02:04:40|10402|10397|10402|10397|10402|10397|10401.7|10396.7|3
1722564290000|2024-08-02 02:04:50|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1722564300000|2024-08-02 02:05:00|10402|10397|10402|10397|10402|10397|10401.8|10396.8|0
1722564310000|2024-08-02 02:05:10|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1722564320000|2024-08-02 02:05:20|10401.8|10396.8|10402|10397|10402.2|10397.2|10401.8|10396.8|0
1722564330000|2024-08-02 02:05:30|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|0
1722564340000|2024-08-02 02:05:40|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1722564350000|2024-08-02 02:05:50|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1722564360000|2024-08-02 02:06:00|10402.8|10397.8|10403|10398|10403.2|10398.2|10402.8|10397.8|2
1722564370000|2024-08-02 02:06:10|10403.2|10398.2|10403|10398|10403.3|10398.3|10403|10398|0
1722564380000|2024-08-02 02:06:20|10403.1|10398.1|10403.2|10398.2|10403.3|10398.3|10403.1|10398.1|0
1722564390000|2024-08-02 02:06:30|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1722564400000|2024-08-02 02:06:40|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1722564420000|2024-08-02 02:07:00|10403|10398|10403|10398|10403|10398|10403|10398|1
1722564430000|2024-08-02 02:07:10|10402.8|10397.8|10403|10398|10403|10398|10402.7|10397.7|0
1722564440000|2024-08-02 02:07:20|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1722564450000|2024-08-02 02:07:30|10402.6|10397.6|10402.5|10397.5|10402.7|10397.7|10402.2|10397.2|0
1722564460000|2024-08-02 02:07:40|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1722564480000|2024-08-02 02:08:00|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|1
1722564490000|2024-08-02 02:08:10|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1722564500000|2024-08-02 02:08:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722564510000|2024-08-02 02:08:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1722564530000|2024-08-02 02:08:50|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|2
1722564540000|2024-08-02 02:09:00|10402|10397|10402|10397|10402|10397|10402|10397|1
1722564550000|2024-08-02 02:09:10|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1722564560000|2024-08-02 02:09:20|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1722564570000|2024-08-02 02:09:30|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1722564580000|2024-08-02 02:09:40|10401.5|10396.5|10401.8|10396.8|10402|10397|10401.5|10396.5|3
1722564590000|2024-08-02 02:09:50|10401.6|10396.6|10401|10396|10401.6|10396.6|10401|10396|0
1722564600000|2024-08-02 02:10:00|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722564610000|2024-08-02 02:10:10|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|0
1722564620000|2024-08-02 02:10:20|10401.1|10396.1|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|0
1722564630000|2024-08-02 02:10:30|10401|10396|10401|10396|10401|10396|10401|10396|0
1722564640000|2024-08-02 02:10:40|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401|10396|0
1722564650000|2024-08-02 02:10:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1722564660000|2024-08-02 02:11:00|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.2|10396.2|2
1722564670000|2024-08-02 02:11:10|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1722564680000|2024-08-02 02:11:20|10401.3|10396.3|10401.7|10396.7|10401.7|10396.7|10401.1|10396.1|1
1722564690000|2024-08-02 02:11:30|10401.6|10396.6|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|0
1722564700000|2024-08-02 02:11:40|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722564710000|2024-08-02 02:11:50|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1722564720000|2024-08-02 02:12:00|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|0
1722564730000|2024-08-02 02:12:10|10400.8|10395.8|10401.5|10396.5|10401.5|10396.5|10400.8|10395.8|0
1722564740000|2024-08-02 02:12:20|10401.3|10396.3|10401|10396|10401.3|10396.3|10400.9|10395.9|0
1722564750000|2024-08-02 02:12:30|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1722564760000|2024-08-02 02:12:40|10401.1|10396.1|10401|10396|10401.2|10396.2|10400.8|10395.8|0
1722564770000|2024-08-02 02:12:50|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1722564780000|2024-08-02 02:13:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1722564790000|2024-08-02 02:13:10|10401|10396|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1722564800000|2024-08-02 02:13:20|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1722564810000|2024-08-02 02:13:30|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1722564820000|2024-08-02 02:13:40|10401|10396|10401|10396|10401|10396|10401|10396|9
1722564830000|2024-08-02 02:13:50|10401.1|10396.1|10401|10396|10401.2|10396.2|10401|10396|0
1722564840000|2024-08-02 02:14:00|10401.2|10396.2|10401.3|10396.3|10401.5|10396.5|10401|10396|1
1722564850000|2024-08-02 02:14:10|10401.5|10396.5|10401.5|10396.5|10401.7|10396.7|10401.3|10396.3|0
1722564860000|2024-08-02 02:14:20|10401.6|10396.6|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|0
1722564870000|2024-08-02 02:14:30|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1722564880000|2024-08-02 02:14:40|10401.5|10396.5|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|0
1722564890000|2024-08-02 02:14:50|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1722564900000|2024-08-02 02:15:00|10401.1|10396.1|10401|10396|10401.2|10396.2|10401|10396|0
1722564910000|2024-08-02 02:15:10|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|0
1722564920000|2024-08-02 02:15:20|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|3
1722564940000|2024-08-02 02:15:40|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1722564950000|2024-08-02 02:15:50|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|1
1722564960000|2024-08-02 02:16:00|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1722564970000|2024-08-02 02:16:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1722564980000|2024-08-02 02:16:20|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1722564990000|2024-08-02 02:16:30|10400|10395|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|2
1722565000000|2024-08-02 02:16:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|0
1722565010000|2024-08-02 02:16:50|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1722565020000|2024-08-02 02:17:00|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|2
1722565030000|2024-08-02 02:17:10|10400.3|10395.3|10400|10395|10400.5|10395.5|10400|10395|0
1722565040000|2024-08-02 02:17:20|10400.2|10395.2|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|0
1722565050000|2024-08-02 02:17:30|10400|10395|10400|10395|10400|10395|10399.7|10394.7|1
1722565060000|2024-08-02 02:17:40|10399.8|10394.8|10399.2|10394.2|10400|10395|10399.1|10394.1|0
1722565080000|2024-08-02 02:18:00|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|0
1722565090000|2024-08-02 02:18:10|10400.2|10395.2|10399.5|10394.5|10400.2|10395.2|10399.5|10394.5|1
1722565100000|2024-08-02 02:18:20|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1722565110000|2024-08-02 02:18:30|10399.8|10394.8|10399.7|10394.7|10400|10395|10399.7|10394.7|3
1722565130000|2024-08-02 02:18:50|10399.8|10394.8|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|0
1722565140000|2024-08-02 02:19:00|10400|10395|10400.3|10395.3|10400.7|10395.7|10400|10395|1
1722565150000|2024-08-02 02:19:10|10400.5|10395.5|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|0
1722565160000|2024-08-02 02:19:20|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1722565170000|2024-08-02 02:19:30|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|2
1722565180000|2024-08-02 02:19:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1722565190000|2024-08-02 02:19:50|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1722565200000|2024-08-02 02:20:00|10401.3|10396.3|10401.3|10396.3|10401.6|10396.6|10401.2|10396.2|0
1722565210000|2024-08-02 02:20:10|10401.4|10396.4|10401.5|10396.5|10401.7|10396.7|10401.4|10396.4|0
1722565220000|2024-08-02 02:20:20|10401.6|10396.6|10402.7|10397.7|10402.7|10397.7|10401.6|10396.6|0
1722565230000|2024-08-02 02:20:30|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1722565240000|2024-08-02 02:20:40|10402.3|10397.3|10402.3|10397.3|10402.6|10397.6|10402.2|10397.2|0
1722565260000|2024-08-02 02:21:00|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10401.9|10396.9|0
1722565270000|2024-08-02 02:21:10|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722565280000|2024-08-02 02:21:20|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|2
1722565290000|2024-08-02 02:21:30|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|0
1722565300000|2024-08-02 02:21:40|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722565310000|2024-08-02 02:21:50|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|0
1722565320000|2024-08-02 02:22:00|10402.1|10397.1|10402.3|10397.3|10402.6|10397.6|10402.1|10397.1|0
1722565330000|2024-08-02 02:22:10|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1722565340000|2024-08-02 02:22:20|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.2|10397.2|2
1722565350000|2024-08-02 02:22:30|10402.2|10397.2|10402.9|10397.9|10403.1|10398.1|10402.2|10397.2|6
1722565360000|2024-08-02 02:22:40|10403.1|10398.1|10402.8|10397.8|10403.2|10398.2|10402.6|10397.6|3
1722565370000|2024-08-02 02:22:50|10402.7|10397.7|10402.1|10397.1|10402.7|10397.7|10402.1|10397.1|2
1722565380000|2024-08-02 02:23:00|10401.9|10396.9|10401.3|10396.3|10401.9|10396.9|10401.2|10396.2|3
1722565390000|2024-08-02 02:23:10|10401.4|10396.4|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|0
1722565400000|2024-08-02 02:23:20|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1722565410000|2024-08-02 02:23:30|10400.8|10395.8|10401.2|10396.2|10401.4|10396.4|10400.8|10395.8|0
1722565420000|2024-08-02 02:23:40|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10400.9|10395.9|0
1722565430000|2024-08-02 02:23:50|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|0
1722565440000|2024-08-02 02:24:00|10401.2|10396.2|10401.3|10396.3|10401.7|10396.7|10401.2|10396.2|0
1722565450000|2024-08-02 02:24:10|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1722565460000|2024-08-02 02:24:20|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10400.9|10395.9|0
1722565470000|2024-08-02 02:24:30|10400.9|10395.9|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|0
1722565480000|2024-08-02 02:24:40|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|0
1722565490000|2024-08-02 02:24:50|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1722565500000|2024-08-02 02:25:00|10401.4|10396.4|10401.1|10396.1|10401.7|10396.7|10401.1|10396.1|0
1722565510000|2024-08-02 02:25:10|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1722565520000|2024-08-02 02:25:20|10401.3|10396.3|10401.9|10396.9|10401.9|10396.9|10401.2|10396.2|0
1722565530000|2024-08-02 02:25:30|10401.8|10396.8|10402.2|10397.2|10402.2|10397.2|10401.8|10396.8|0
1722565540000|2024-08-02 02:25:40|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|0
1722565550000|2024-08-02 02:25:50|10402.7|10397.7|10401.9|10396.9|10402.7|10397.7|10401.9|10396.9|4
1722565560000|2024-08-02 02:26:00|10401.7|10396.7|10401.4|10396.4|10401.8|10396.8|10401.4|10396.4|0
1722565570000|2024-08-02 02:26:10|10401.6|10396.6|10401.8|10396.8|10402.1|10397.1|10401.6|10396.6|4
1722565580000|2024-08-02 02:26:20|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1722565590000|2024-08-02 02:26:30|10401.4|10396.4|10401.4|10396.4|10401.6|10396.6|10401.3|10396.3|0
1722565600000|2024-08-02 02:26:40|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|0
1722565610000|2024-08-02 02:26:50|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|0
1722565620000|2024-08-02 02:27:00|10401.6|10396.6|10401.4|10396.4|10401.7|10396.7|10401.3|10396.3|0
1722565630000|2024-08-02 02:27:10|10401.3|10396.3|10400.9|10395.9|10401.4|10396.4|10400.9|10395.9|0
1722565640000|2024-08-02 02:27:20|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1722565650000|2024-08-02 02:27:30|10401.2|10396.2|10401.8|10396.8|10401.9|10396.9|10400.9|10395.9|0
1722565660000|2024-08-02 02:27:40|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|0
1722565670000|2024-08-02 02:27:50|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1722565680000|2024-08-02 02:28:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1722565690000|2024-08-02 02:28:10|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1722565700000|2024-08-02 02:28:20|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|0
1722565710000|2024-08-02 02:28:30|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1722565720000|2024-08-02 02:28:40|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|0
1722565730000|2024-08-02 02:28:50|10400.9|10395.9|10401.4|10396.4|10401.4|10396.4|10400.9|10395.9|0
1722565740000|2024-08-02 02:29:00|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|4
1722565750000|2024-08-02 02:29:10|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|1
1722565760000|2024-08-02 02:29:20|10401.6|10396.6|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|2
1722565780000|2024-08-02 02:29:40|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1722565790000|2024-08-02 02:29:50|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|0
1722565800000|2024-08-02 02:30:00|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|0
1722565810000|2024-08-02 02:30:10|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1722565820000|2024-08-02 02:30:20|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1722565830000|2024-08-02 02:30:30|10401.2|10396.2|10400.9|10395.9|10401.2|10396.2|10400.8|10395.8|0
1722565840000|2024-08-02 02:30:40|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1722565850000|2024-08-02 02:30:50|10401.1|10396.1|10400.9|10395.9|10401.2|10396.2|10400.4|10395.4|0
1722565860000|2024-08-02 02:31:00|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1722565870000|2024-08-02 02:31:10|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1722565880000|2024-08-02 02:31:20|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1722565890000|2024-08-02 02:31:30|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1722565900000|2024-08-02 02:31:40|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10400.9|10395.9|0
1722565910000|2024-08-02 02:31:50|10401.4|10396.4|10401.4|10396.4|10401.6|10396.6|10401.3|10396.3|2
1722565920000|2024-08-02 02:32:00|10401.3|10396.3|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|0
1722565930000|2024-08-02 02:32:10|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1722565940000|2024-08-02 02:32:20|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|0
1722565950000|2024-08-02 02:32:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1722565970000|2024-08-02 02:32:50|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.3|10396.3|0
1722565980000|2024-08-02 02:33:00|10401.3|10396.3|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|0
1722565990000|2024-08-02 02:33:10|10400.8|10395.8|10401.2|10396.2|10401.2|10396.2|10400.8|10395.8|0
1722566000000|2024-08-02 02:33:20|10401.4|10396.4|10400.9|10395.9|10401.4|10396.4|10400.8|10395.8|7
1722566010000|2024-08-02 02:33:30|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|2
1722566020000|2024-08-02 02:33:40|10401.1|10396.1|10401.1|10396.1|10401.3|10396.3|10400.9|10395.9|0
1722566030000|2024-08-02 02:33:50|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1722566040000|2024-08-02 02:34:00|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|0
1722566050000|2024-08-02 02:34:10|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.4|10395.4|0
1722566070000|2024-08-02 02:34:30|10400.8|10395.8|10401.2|10396.2|10401.2|10396.2|10400.8|10395.8|0
1722566080000|2024-08-02 02:34:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|0
1722566090000|2024-08-02 02:34:50|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10400.9|10395.9|0
1722566100000|2024-08-02 02:35:00|10401|10396|10400.9|10395.9|10401.1|10396.1|10400.8|10395.8|0
1722566120000|2024-08-02 02:35:20|10400.8|10395.8|10401.3|10396.3|10401.4|10396.4|10400.8|10395.8|0
1722566130000|2024-08-02 02:35:30|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1722566140000|2024-08-02 02:35:40|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10400.9|10395.9|0
1722566150000|2024-08-02 02:35:50|10401.4|10396.4|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|0
1722566160000|2024-08-02 02:36:00|10401.6|10396.6|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|0
1722566170000|2024-08-02 02:36:10|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.2|10396.2|0
1722566180000|2024-08-02 02:36:20|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1722566190000|2024-08-02 02:36:30|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1722566200000|2024-08-02 02:36:40|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|0
1722566210000|2024-08-02 02:36:50|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1722566220000|2024-08-02 02:37:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|2
1722566230000|2024-08-02 02:37:10|10401.3|10396.3|10401.2|10396.2|10401.4|10396.4|10401.1|10396.1|2
1722566240000|2024-08-02 02:37:20|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1722566250000|2024-08-02 02:37:30|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1722566270000|2024-08-02 02:37:50|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|4
1722566280000|2024-08-02 02:38:00|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1722566290000|2024-08-02 02:38:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|2
1722566300000|2024-08-02 02:38:20|10400.6|10395.6|10400.7|10395.7|10400.8|10395.8|10400.4|10395.4|0
1722566310000|2024-08-02 02:38:30|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1722566320000|2024-08-02 02:38:40|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1722566330000|2024-08-02 02:38:50|10400.8|10395.8|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|0
1722566340000|2024-08-02 02:39:00|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1722566350000|2024-08-02 02:39:10|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|0
1722566370000|2024-08-02 02:39:30|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1722566380000|2024-08-02 02:39:40|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1722566390000|2024-08-02 02:39:50|10400.7|10395.7|10400.8|10395.8|10400.9|10395.9|10400.7|10395.7|0
1722566400000|2024-08-02 02:40:00|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|0
1722566410000|2024-08-02 02:40:10|10400.6|10395.6|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1722566420000|2024-08-02 02:40:20|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1722566430000|2024-08-02 02:40:30|10401.3|10396.3|10401.9|10396.9|10401.9|10396.9|10401.2|10396.2|2
1722566450000|2024-08-02 02:40:50|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.8|10396.8|0
1722566470000|2024-08-02 02:41:10|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1722566480000|2024-08-02 02:41:20|10401.8|10396.8|10402.2|10397.2|10402.2|10397.2|10401.8|10396.8|0
1722566490000|2024-08-02 02:41:30|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10401.8|10396.8|0
1722566500000|2024-08-02 02:41:40|10402.1|10397.1|10401.9|10396.9|10402.2|10397.2|10401.9|10396.9|0
1722566510000|2024-08-02 02:41:50|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1722566520000|2024-08-02 02:42:00|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1722566530000|2024-08-02 02:42:10|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1722566540000|2024-08-02 02:42:20|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1722566550000|2024-08-02 02:42:30|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1722566560000|2024-08-02 02:42:40|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1722566570000|2024-08-02 02:42:50|10402.3|10397.3|10401.8|10396.8|10402.3|10397.3|10401.8|10396.8|2
1722566580000|2024-08-02 02:43:00|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.6|10396.6|0
1722566590000|2024-08-02 02:43:10|10401.8|10396.8|10402.4|10397.4|10402.4|10397.4|10401.8|10396.8|1
1722566600000|2024-08-02 02:43:20|10402.3|10397.3|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1722566610000|2024-08-02 02:43:30|10402.1|10397.1|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|2
1722566620000|2024-08-02 02:43:40|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1722566630000|2024-08-02 02:43:50|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|0
1722566640000|2024-08-02 02:44:00|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1722566650000|2024-08-02 02:44:10|10402.3|10397.3|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1722566670000|2024-08-02 02:44:30|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1722566680000|2024-08-02 02:44:40|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1722566690000|2024-08-02 02:44:50|10402.4|10397.4|10402.8|10397.8|10402.8|10397.8|10402.4|10397.4|1
1722566700000|2024-08-02 02:45:00|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|13
1722566720000|2024-08-02 02:45:20|10402.6|10397.6|10402.4|10397.4|10402.6|10397.6|10402.3|10397.3|0
1722566740000|2024-08-02 02:45:40|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1722566750000|2024-08-02 02:45:50|10402.4|10397.4|10402.9|10397.9|10402.9|10397.9|10402.4|10397.4|0
1722566760000|2024-08-02 02:46:00|10402.8|10397.8|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|0
1722566770000|2024-08-02 02:46:10|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1722566790000|2024-08-02 02:46:30|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|4
1722566800000|2024-08-02 02:46:40|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1722566820000|2024-08-02 02:47:00|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1722566840000|2024-08-02 02:47:20|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1722566850000|2024-08-02 02:47:30|10402.8|10397.8|10402.9|10397.9|10403.2|10398.2|10402.8|10397.8|0
1722566860000|2024-08-02 02:47:40|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1722566870000|2024-08-02 02:47:50|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1722566880000|2024-08-02 02:48:00|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1722566890000|2024-08-02 02:48:10|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1722566900000|2024-08-02 02:48:20|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1722566920000|2024-08-02 02:48:40|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1722566930000|2024-08-02 02:48:50|10402.8|10397.8|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|1
1722566940000|2024-08-02 02:49:00|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1722566950000|2024-08-02 02:49:10|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1722566960000|2024-08-02 02:49:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1722566970000|2024-08-02 02:49:30|10402.3|10397.3|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1722566980000|2024-08-02 02:49:40|10402.4|10397.4|10402.4|10397.4|10402.7|10397.7|10402.4|10397.4|0
1722566990000|2024-08-02 02:49:50|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1722567010000|2024-08-02 02:50:10|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1722567020000|2024-08-02 02:50:20|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1722567070000|2024-08-02 02:51:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1722567100000|2024-08-02 02:51:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|1
1722567110000|2024-08-02 02:51:50|10402.4|10397.4|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1722567120000|2024-08-02 02:52:00|10402.6|10397.6|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|1
1722567130000|2024-08-02 02:52:10|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|2
1722567140000|2024-08-02 02:52:20|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1722567150000|2024-08-02 02:52:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|0
1722567160000|2024-08-02 02:52:40|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1722567170000|2024-08-02 02:52:50|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1722567190000|2024-08-02 02:53:10|10402.7|10397.7|10402.4|10397.4|10402.7|10397.7|10402.4|10397.4|0
1722567200000|2024-08-02 02:53:20|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10401.9|10396.9|0
1722567210000|2024-08-02 02:53:30|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1722567220000|2024-08-02 02:53:40|10401.8|10396.8|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1722567240000|2024-08-02 02:54:00|10401.6|10396.6|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|0
1722567250000|2024-08-02 02:54:10|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|0
1722567260000|2024-08-02 02:54:20|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1722567270000|2024-08-02 02:54:30|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10400.7|10395.7|0
1722567280000|2024-08-02 02:54:40|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1722567290000|2024-08-02 02:54:50|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10400.9|10395.9|0
1722567300000|2024-08-02 02:55:00|10401.2|10396.2|10400.4|10395.4|10401.2|10396.2|10400.4|10395.4|0
1722567310000|2024-08-02 02:55:10|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1722567330000|2024-08-02 02:55:30|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|0
1722567340000|2024-08-02 02:55:40|10400.6|10395.6|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|1
1722567370000|2024-08-02 02:56:10|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1722567380000|2024-08-02 02:56:20|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1722567390000|2024-08-02 02:56:30|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1722567420000|2024-08-02 02:57:00|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|1
1722567430000|2024-08-02 02:57:10|10400.2|10395.2|10399.9|10394.9|10400.2|10395.2|10399.9|10394.9|0
1722567440000|2024-08-02 02:57:20|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1722567450000|2024-08-02 02:57:30|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1722567460000|2024-08-02 02:57:40|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1722567470000|2024-08-02 02:57:50|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1722567480000|2024-08-02 02:58:00|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1722567490000|2024-08-02 02:58:10|10399.3|10394.3|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1722567500000|2024-08-02 02:58:20|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1722567510000|2024-08-02 02:58:30|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|0
1722567520000|2024-08-02 02:58:40|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1722567540000|2024-08-02 02:59:00|10399.4|10394.4|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|0
1722567560000|2024-08-02 02:59:20|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|0
1722567580000|2024-08-02 02:59:40|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1722567590000|2024-08-02 02:59:50|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|2
1722567600000|2024-08-02 03:00:00|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1722567610000|2024-08-02 03:00:10|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1722567620000|2024-08-02 03:00:20|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|2
1722567630000|2024-08-02 03:00:30|10399.4|10394.4|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1722567640000|2024-08-02 03:00:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1722567660000|2024-08-02 03:01:00|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1722567680000|2024-08-02 03:01:20|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1722567690000|2024-08-02 03:01:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1722567710000|2024-08-02 03:01:50|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|1
1722567720000|2024-08-02 03:02:00|10399.3|10394.3|10398.9|10393.9|10399.3|10394.3|10398.8|10393.8|2
1722567730000|2024-08-02 03:02:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1722567740000|2024-08-02 03:02:20|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1722567750000|2024-08-02 03:02:30|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1722567760000|2024-08-02 03:02:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1722567770000|2024-08-02 03:02:50|10399.4|10394.4|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|0
1722567780000|2024-08-02 03:03:00|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|0
1722567800000|2024-08-02 03:03:20|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|0
1722567810000|2024-08-02 03:03:30|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1722567820000|2024-08-02 03:03:40|10399.8|10394.8|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|0
1722567830000|2024-08-02 03:03:50|10399.6|10394.6|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|0
1722567840000|2024-08-02 03:04:00|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.3|10394.3|0
1722567850000|2024-08-02 03:04:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1722567870000|2024-08-02 03:04:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1722567880000|2024-08-02 03:04:40|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1722567890000|2024-08-02 03:04:50|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1722567900000|2024-08-02 03:05:00|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1722567910000|2024-08-02 03:05:10|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1722567920000|2024-08-02 03:05:20|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1722567930000|2024-08-02 03:05:30|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1722567940000|2024-08-02 03:05:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1722567950000|2024-08-02 03:05:50|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722567960000|2024-08-02 03:06:00|10399.1|10394.1|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1722567980000|2024-08-02 03:06:20|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1722568000000|2024-08-02 03:06:40|10398.8|10393.8|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1722568010000|2024-08-02 03:06:50|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1722568020000|2024-08-02 03:07:00|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1722568030000|2024-08-02 03:07:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|2
1722568040000|2024-08-02 03:07:20|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1722568050000|2024-08-02 03:07:30|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1722568060000|2024-08-02 03:07:40|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1722568070000|2024-08-02 03:07:50|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1722568080000|2024-08-02 03:08:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1722568100000|2024-08-02 03:08:20|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1722568110000|2024-08-02 03:08:30|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|1
1722568120000|2024-08-02 03:08:40|10398.8|10393.8|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|0
1722568130000|2024-08-02 03:08:50|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1722568140000|2024-08-02 03:09:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1722568150000|2024-08-02 03:09:10|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1722568160000|2024-08-02 03:09:20|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722568170000|2024-08-02 03:09:30|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1722568200000|2024-08-02 03:10:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|2
1722568210000|2024-08-02 03:10:10|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722568260000|2024-08-02 03:11:00|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1722568270000|2024-08-02 03:11:10|10397.9|10392.9|10397.4|10392.4|10397.9|10392.9|10397.4|10392.4|0
1722568280000|2024-08-02 03:11:20|10397.3|10392.3|10397.4|10392.4|10397.7|10392.7|10397.3|10392.3|1
1722568290000|2024-08-02 03:11:30|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722568300000|2024-08-02 03:11:40|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1722568310000|2024-08-02 03:11:50|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|0
1722568320000|2024-08-02 03:12:00|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1722568330000|2024-08-02 03:12:10|10397.3|10392.3|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|0
1722568360000|2024-08-02 03:12:40|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|0
1722568370000|2024-08-02 03:12:50|10396.7|10391.7|10396.3|10391.3|10396.9|10391.9|10396.3|10391.3|0
1722568380000|2024-08-02 03:13:00|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|0
1722568390000|2024-08-02 03:13:10|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1722568400000|2024-08-02 03:13:20|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1722568410000|2024-08-02 03:13:30|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1722568420000|2024-08-02 03:13:40|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1722568430000|2024-08-02 03:13:50|10396.6|10391.6|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|4
1722568440000|2024-08-02 03:14:00|10396.6|10391.6|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1722568460000|2024-08-02 03:14:20|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1722568480000|2024-08-02 03:14:40|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722568490000|2024-08-02 03:14:50|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|1
1722568500000|2024-08-02 03:15:00|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1722568510000|2024-08-02 03:15:10|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1722568520000|2024-08-02 03:15:20|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1722568530000|2024-08-02 03:15:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1722568560000|2024-08-02 03:16:00|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1722568570000|2024-08-02 03:16:10|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|1
1722568580000|2024-08-02 03:16:20|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1722568590000|2024-08-02 03:16:30|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10396.9|10391.9|0
1722568600000|2024-08-02 03:16:40|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1722568610000|2024-08-02 03:16:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722568620000|2024-08-02 03:17:00|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1722568630000|2024-08-02 03:17:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|2
1722568640000|2024-08-02 03:17:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722568650000|2024-08-02 03:17:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722568660000|2024-08-02 03:17:40|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|1
1722568690000|2024-08-02 03:18:10|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722568700000|2024-08-02 03:18:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|1
1722568710000|2024-08-02 03:18:30|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1722568740000|2024-08-02 03:19:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|2
1722568750000|2024-08-02 03:19:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722568760000|2024-08-02 03:19:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722568770000|2024-08-02 03:19:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722568780000|2024-08-02 03:19:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1722568790000|2024-08-02 03:19:50|10397.1|10392.1|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1722568800000|2024-08-02 03:20:00|10397.1|10392.1|10397.4|10392.4|10397.6|10392.6|10397.1|10392.1|7
1722568810000|2024-08-02 03:20:10|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.2|10392.2|0
1722568830000|2024-08-02 03:20:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722568840000|2024-08-02 03:20:40|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|0
1722568860000|2024-08-02 03:21:00|10397.1|10392.1|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1722568870000|2024-08-02 03:21:10|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1722568880000|2024-08-02 03:21:20|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1722568890000|2024-08-02 03:21:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1722568900000|2024-08-02 03:21:40|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1722568910000|2024-08-02 03:21:50|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1722568920000|2024-08-02 03:22:00|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|1
1722568930000|2024-08-02 03:22:10|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1722568940000|2024-08-02 03:22:20|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1722568950000|2024-08-02 03:22:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722568970000|2024-08-02 03:22:50|10396.6|10391.6|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1722568980000|2024-08-02 03:23:00|10396.3|10391.3|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|0
1722568990000|2024-08-02 03:23:10|10396.6|10391.6|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1722569000000|2024-08-02 03:23:20|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1722569010000|2024-08-02 03:23:30|10396.6|10391.6|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|0
1722569020000|2024-08-02 03:23:40|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1722569030000|2024-08-02 03:23:50|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1722569040000|2024-08-02 03:24:00|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|5
1722569050000|2024-08-02 03:24:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1722569070000|2024-08-02 03:24:30|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1722569080000|2024-08-02 03:24:40|10395.2|10390.2|10395.3|10390.3|10395.4|10390.4|10395.2|10390.2|0
1722569090000|2024-08-02 03:24:50|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1722569110000|2024-08-02 03:25:10|10395.2|10390.2|10395.7|10390.7|10395.7|10390.7|10395.2|10390.2|0
1722569120000|2024-08-02 03:25:20|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|0
1722569130000|2024-08-02 03:25:30|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|4
1722569140000|2024-08-02 03:25:40|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.9|10390.9|0
1722569160000|2024-08-02 03:26:00|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1722569170000|2024-08-02 03:26:10|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.9|10390.9|0
1722569180000|2024-08-02 03:26:20|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1722569190000|2024-08-02 03:26:30|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|0
1722569200000|2024-08-02 03:26:40|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1722569210000|2024-08-02 03:26:50|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722569220000|2024-08-02 03:27:00|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10395.9|10390.9|0
1722569230000|2024-08-02 03:27:10|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.9|10390.9|0
1722569240000|2024-08-02 03:27:20|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10395.8|10390.8|0
1722569250000|2024-08-02 03:27:30|10395.9|10390.9|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|0
1722569270000|2024-08-02 03:27:50|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1722569280000|2024-08-02 03:28:00|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722569300000|2024-08-02 03:28:20|10396.6|10391.6|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|1
1722569310000|2024-08-02 03:28:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1722569320000|2024-08-02 03:28:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722569340000|2024-08-02 03:29:00|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1722569360000|2024-08-02 03:29:20|10396.8|10391.8|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1722569370000|2024-08-02 03:29:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1722569380000|2024-08-02 03:29:40|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722569390000|2024-08-02 03:29:50|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|2
1722569400000|2024-08-02 03:30:00|10396.4|10391.4|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1722569420000|2024-08-02 03:30:20|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1722569430000|2024-08-02 03:30:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1722569440000|2024-08-02 03:30:40|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1722569450000|2024-08-02 03:30:50|10396.8|10391.8|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1722569460000|2024-08-02 03:31:00|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1722569490000|2024-08-02 03:31:30|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1722569500000|2024-08-02 03:31:40|10396.4|10391.4|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1722569510000|2024-08-02 03:31:50|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1722569520000|2024-08-02 03:32:00|10396.7|10391.7|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|1
1722569530000|2024-08-02 03:32:10|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1722569540000|2024-08-02 03:32:20|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10395.9|10390.9|0
1722569550000|2024-08-02 03:32:30|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1722569560000|2024-08-02 03:32:40|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.8|10390.8|0
1722569570000|2024-08-02 03:32:50|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1722569580000|2024-08-02 03:33:00|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1722569590000|2024-08-02 03:33:10|10396|10391|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|0
1722569600000|2024-08-02 03:33:20|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|2
1722569610000|2024-08-02 03:33:30|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1722569620000|2024-08-02 03:33:40|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|0
1722569630000|2024-08-02 03:33:50|10396|10391|10396.4|10391.4|10396.4|10391.4|10396|10391|0
1722569650000|2024-08-02 03:34:10|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1722569670000|2024-08-02 03:34:30|10396.5|10391.5|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|0
1722569690000|2024-08-02 03:34:50|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1722569700000|2024-08-02 03:35:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722569720000|2024-08-02 03:35:20|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|2
1722569730000|2024-08-02 03:35:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722569740000|2024-08-02 03:35:40|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1722569750000|2024-08-02 03:35:50|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1722569760000|2024-08-02 03:36:00|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1722569770000|2024-08-02 03:36:10|10396.4|10391.4|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1722569780000|2024-08-02 03:36:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1722569790000|2024-08-02 03:36:30|10396.4|10391.4|10396.7|10391.7|10396.8|10391.8|10396.4|10391.4|0
1722569800000|2024-08-02 03:36:40|10396.5|10391.5|10396.6|10391.6|10396.8|10391.8|10396.5|10391.5|0
1722569810000|2024-08-02 03:36:50|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1722569820000|2024-08-02 03:37:00|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1722569830000|2024-08-02 03:37:10|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722569840000|2024-08-02 03:37:20|10397|10392|10397.3|10392.3|10397.4|10392.4|10397|10392|0
1722569850000|2024-08-02 03:37:30|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1722569860000|2024-08-02 03:37:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1722569870000|2024-08-02 03:37:50|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.4|10392.4|0
1722569880000|2024-08-02 03:38:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1722569890000|2024-08-02 03:38:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722569910000|2024-08-02 03:38:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1722569920000|2024-08-02 03:38:40|10397.8|10392.8|10397.3|10392.3|10397.8|10392.8|10397.3|10392.3|0
1722569930000|2024-08-02 03:38:50|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1722569940000|2024-08-02 03:39:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|1
1722569970000|2024-08-02 03:39:30|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1722569980000|2024-08-02 03:39:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|1
1722570030000|2024-08-02 03:40:30|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.3|10392.3|2
1722570040000|2024-08-02 03:40:40|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|2
1722570050000|2024-08-02 03:40:50|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722570060000|2024-08-02 03:41:00|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1722570070000|2024-08-02 03:41:10|10398.4|10393.4|10398.6|10393.6|10398.7|10393.7|10398.3|10393.3|2
1722570080000|2024-08-02 03:41:20|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1722570100000|2024-08-02 03:41:40|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|2
1722570110000|2024-08-02 03:41:50|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1722570140000|2024-08-02 03:42:20|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722570150000|2024-08-02 03:42:30|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1722570160000|2024-08-02 03:42:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722570180000|2024-08-02 03:43:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722570190000|2024-08-02 03:43:10|10398|10393|10398.3|10393.3|10398.3|10393.3|10398|10393|1
1722570200000|2024-08-02 03:43:20|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1722570210000|2024-08-02 03:43:30|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1722570220000|2024-08-02 03:43:40|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.8|10392.8|2
1722570230000|2024-08-02 03:43:50|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.4|10392.4|0
1722570240000|2024-08-02 03:44:00|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|2
1722570250000|2024-08-02 03:44:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722570260000|2024-08-02 03:44:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1722570270000|2024-08-02 03:44:30|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722570280000|2024-08-02 03:44:40|10397.8|10392.8|10397.9|10392.9|10398|10393|10397.8|10392.8|0
1722570300000|2024-08-02 03:45:00|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1722570310000|2024-08-02 03:45:10|10398.1|10393.1|10397.9|10392.9|10398.2|10393.2|10397.8|10392.8|0
1722570320000|2024-08-02 03:45:20|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722570330000|2024-08-02 03:45:30|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722570340000|2024-08-02 03:45:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722570400000|2024-08-02 03:46:40|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|1
1722570420000|2024-08-02 03:47:00|10398.3|10393.3|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1722570430000|2024-08-02 03:47:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1722570440000|2024-08-02 03:47:20|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.3|10393.3|1
1722570450000|2024-08-02 03:47:30|10398.3|10393.3|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|0
1722570460000|2024-08-02 03:47:40|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722570480000|2024-08-02 03:48:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722570490000|2024-08-02 03:48:10|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722570500000|2024-08-02 03:48:20|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1722570520000|2024-08-02 03:48:40|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1722570540000|2024-08-02 03:49:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722570550000|2024-08-02 03:49:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722570560000|2024-08-02 03:49:20|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1722570570000|2024-08-02 03:49:30|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722570580000|2024-08-02 03:49:40|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1722570590000|2024-08-02 03:49:50|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722570600000|2024-08-02 03:50:00|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1722570610000|2024-08-02 03:50:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722570630000|2024-08-02 03:50:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722570650000|2024-08-02 03:50:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|1
1722570660000|2024-08-02 03:51:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1722570670000|2024-08-02 03:51:10|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1722570700000|2024-08-02 03:51:40|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1722570710000|2024-08-02 03:51:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|1
1722570720000|2024-08-02 03:52:00|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722570750000|2024-08-02 03:52:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722570760000|2024-08-02 03:52:40|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722570770000|2024-08-02 03:52:50|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|2
1722570790000|2024-08-02 03:53:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722570810000|2024-08-02 03:53:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722570820000|2024-08-02 03:53:40|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1722570840000|2024-08-02 03:54:00|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1722570860000|2024-08-02 03:54:20|10397.8|10392.8|10397.9|10392.9|10398.1|10393.1|10397.8|10392.8|0
1722570870000|2024-08-02 03:54:30|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1722570880000|2024-08-02 03:54:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1722570890000|2024-08-02 03:54:50|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1722570900000|2024-08-02 03:55:00|10398.1|10393.1|10397.4|10392.4|10398.1|10393.1|10397.4|10392.4|0
1722570910000|2024-08-02 03:55:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722570920000|2024-08-02 03:55:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1722570930000|2024-08-02 03:55:30|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1722570940000|2024-08-02 03:55:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722570950000|2024-08-02 03:55:50|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722570960000|2024-08-02 03:56:00|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1722570970000|2024-08-02 03:56:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722570990000|2024-08-02 03:56:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722571000000|2024-08-02 03:56:40|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722571010000|2024-08-02 03:56:50|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1722571020000|2024-08-02 03:57:00|10397|10392|10397.2|10392.2|10397.3|10392.3|10397|10392|0
1722571030000|2024-08-02 03:57:10|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722571040000|2024-08-02 03:57:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722571050000|2024-08-02 03:57:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|1
1722571060000|2024-08-02 03:57:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|3
1722571080000|2024-08-02 03:58:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722571090000|2024-08-02 03:58:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722571100000|2024-08-02 03:58:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1722571110000|2024-08-02 03:58:30|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722571120000|2024-08-02 03:58:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722571130000|2024-08-02 03:58:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722571150000|2024-08-02 03:59:10|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1722571160000|2024-08-02 03:59:20|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1722571170000|2024-08-02 03:59:30|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1722571180000|2024-08-02 03:59:40|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1722571190000|2024-08-02 03:59:50|10397.5|10392.5|10397.6|10392.6|10397.7|10392.7|10397.5|10392.5|0
1722571200000|2024-08-02 04:00:00|10397.4|10392.4|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1722571230000|2024-08-02 04:00:30|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|0
1722571240000|2024-08-02 04:00:40|10397.5|10392.5|10398.1|10393.1|10398.2|10393.2|10397.5|10392.5|0
1722571250000|2024-08-02 04:00:50|10398|10393|10398.3|10393.3|10398.4|10393.4|10397.9|10392.9|0
1722571260000|2024-08-02 04:01:00|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|0
1722571270000|2024-08-02 04:01:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|2
1722571280000|2024-08-02 04:01:20|10398.5|10393.5|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|0
1722571290000|2024-08-02 04:01:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722571310000|2024-08-02 04:01:50|10398.1|10393.1|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|0
1722571320000|2024-08-02 04:02:00|10397.9|10392.9|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|1
1722571330000|2024-08-02 04:02:10|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1722571350000|2024-08-02 04:02:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722571380000|2024-08-02 04:03:00|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|1
1722571390000|2024-08-02 04:03:10|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1722571400000|2024-08-02 04:03:20|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|0
1722571420000|2024-08-02 04:03:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1722571430000|2024-08-02 04:03:50|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1722571450000|2024-08-02 04:04:10|10398|10393|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1722571460000|2024-08-02 04:04:20|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1722571470000|2024-08-02 04:04:30|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|0
1722571480000|2024-08-02 04:04:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722571500000|2024-08-02 04:05:00|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1722571510000|2024-08-02 04:05:10|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|1
1722571530000|2024-08-02 04:05:30|10397|10392|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1722571540000|2024-08-02 04:05:40|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1722571550000|2024-08-02 04:05:50|10397|10392|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1722571560000|2024-08-02 04:06:00|10397|10392|10397|10392|10397|10392|10397|10392|0
1722571570000|2024-08-02 04:06:10|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1722571580000|2024-08-02 04:06:20|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.8|10391.8|0
1722571600000|2024-08-02 04:06:40|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1722571610000|2024-08-02 04:06:50|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722571620000|2024-08-02 04:07:00|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1722571630000|2024-08-02 04:07:10|10396.9|10391.9|10396.4|10391.4|10396.9|10391.9|10396.4|10391.4|0
1722571640000|2024-08-02 04:07:20|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1722571650000|2024-08-02 04:07:30|10396.5|10391.5|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1722571660000|2024-08-02 04:07:40|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1722571670000|2024-08-02 04:07:50|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722571680000|2024-08-02 04:08:00|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1722571690000|2024-08-02 04:08:10|10396.7|10391.7|10396.4|10391.4|10396.8|10391.8|10396.4|10391.4|0
1722571700000|2024-08-02 04:08:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1722571720000|2024-08-02 04:08:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722571730000|2024-08-02 04:08:50|10396.7|10391.7|10396.8|10391.8|10396.9|10391.9|10396.7|10391.7|0
1722571740000|2024-08-02 04:09:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1722571750000|2024-08-02 04:09:10|10397|10392|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|2
1722571760000|2024-08-02 04:09:20|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1722571780000|2024-08-02 04:09:40|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1722571790000|2024-08-02 04:09:50|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1722571800000|2024-08-02 04:10:00|10396.9|10391.9|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1722571810000|2024-08-02 04:10:10|10397|10392|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1722571820000|2024-08-02 04:10:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722571830000|2024-08-02 04:10:30|10397.5|10392.5|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1722571840000|2024-08-02 04:10:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722571850000|2024-08-02 04:10:50|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1722571860000|2024-08-02 04:11:00|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1722571870000|2024-08-02 04:11:10|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1722571890000|2024-08-02 04:11:30|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1722571910000|2024-08-02 04:11:50|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1722571930000|2024-08-02 04:12:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|2
1722571940000|2024-08-02 04:12:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722571950000|2024-08-02 04:12:30|10397.3|10392.3|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|0
1722571970000|2024-08-02 04:12:50|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1722571980000|2024-08-02 04:13:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1722571990000|2024-08-02 04:13:10|10397.5|10392.5|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|1
1722572020000|2024-08-02 04:13:40|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1722572030000|2024-08-02 04:13:50|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1722572040000|2024-08-02 04:14:00|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1722572070000|2024-08-02 04:14:30|10397|10392|10396.9|10391.9|10397|10392|10396.8|10391.8|0
1722572080000|2024-08-02 04:14:40|10396.8|10391.8|10396.8|10391.8|10396.9|10391.9|10396.7|10391.7|0
1722572090000|2024-08-02 04:14:50|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1722572100000|2024-08-02 04:15:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1722572110000|2024-08-02 04:15:10|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1722572120000|2024-08-02 04:15:20|10396|10391|10396.3|10391.3|10396.3|10391.3|10395.9|10390.9|0
1722572130000|2024-08-02 04:15:30|10396|10391|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|0
1722572140000|2024-08-02 04:15:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1722572150000|2024-08-02 04:15:50|10396.5|10391.5|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1722572160000|2024-08-02 04:16:00|10396.5|10391.5|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1722572170000|2024-08-02 04:16:10|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1722572180000|2024-08-02 04:16:20|10396.5|10391.5|10396|10391|10396.5|10391.5|10396|10391|0
1722572190000|2024-08-02 04:16:30|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1722572200000|2024-08-02 04:16:40|10395.7|10390.7|10394.9|10389.9|10395.7|10390.7|10394.9|10389.9|1
1722572210000|2024-08-02 04:16:50|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1722572220000|2024-08-02 04:17:00|10395.3|10390.3|10394.9|10389.9|10395.3|10390.3|10394.8|10389.8|0
1722572230000|2024-08-02 04:17:10|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.7|10389.7|1
1722572240000|2024-08-02 04:17:20|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1722572250000|2024-08-02 04:17:30|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1722572260000|2024-08-02 04:17:40|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1722572270000|2024-08-02 04:17:50|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1722572280000|2024-08-02 04:18:00|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|0
1722572290000|2024-08-02 04:18:10|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1722572310000|2024-08-02 04:18:30|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|0
1722572320000|2024-08-02 04:18:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1722572330000|2024-08-02 04:18:50|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1722572340000|2024-08-02 04:19:00|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|0
1722572350000|2024-08-02 04:19:10|10394.9|10389.9|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1722572360000|2024-08-02 04:19:20|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1722572370000|2024-08-02 04:19:30|10395|10390|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1722572380000|2024-08-02 04:19:40|10394.8|10389.8|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1722572390000|2024-08-02 04:19:50|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1722572400000|2024-08-02 04:20:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1722572410000|2024-08-02 04:20:10|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|0
1722572420000|2024-08-02 04:20:20|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1722572430000|2024-08-02 04:20:30|10394.7|10389.7|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|10
1722572440000|2024-08-02 04:20:40|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|0
1722572450000|2024-08-02 04:20:50|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1722572470000|2024-08-02 04:21:10|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1722572490000|2024-08-02 04:21:30|10394.5|10389.5|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|4
1722572500000|2024-08-02 04:21:40|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|5
1722572510000|2024-08-02 04:21:50|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1722572520000|2024-08-02 04:22:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1722572530000|2024-08-02 04:22:10|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|2
1722572540000|2024-08-02 04:22:20|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1722572550000|2024-08-02 04:22:30|10394.5|10389.5|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1722572560000|2024-08-02 04:22:40|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|0
1722572570000|2024-08-02 04:22:50|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1722572580000|2024-08-02 04:23:00|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.3|10389.3|0
1722572590000|2024-08-02 04:23:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1722572600000|2024-08-02 04:23:20|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|5
1722572610000|2024-08-02 04:23:30|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|2
1722572620000|2024-08-02 04:23:40|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722572630000|2024-08-02 04:23:50|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722572640000|2024-08-02 04:24:00|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722572650000|2024-08-02 04:24:10|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1722572670000|2024-08-02 04:24:30|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1722572680000|2024-08-02 04:24:40|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722572690000|2024-08-02 04:24:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722572700000|2024-08-02 04:25:00|10394|10389|10394|10389|10394.2|10389.2|10393.9|10388.9|0
1722572710000|2024-08-02 04:25:10|10394.3|10389.3|10394.4|10389.4|10394.7|10389.7|10394.3|10389.3|0
1722572720000|2024-08-02 04:25:20|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1722572730000|2024-08-02 04:25:30|10394.4|10389.4|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1722572740000|2024-08-02 04:25:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1722572750000|2024-08-02 04:25:50|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1722572760000|2024-08-02 04:26:00|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1722572770000|2024-08-02 04:26:10|10394|10389|10393.9|10388.9|10394|10389|10393.8|10388.8|0
1722572780000|2024-08-02 04:26:20|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722572790000|2024-08-02 04:26:30|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722572800000|2024-08-02 04:26:40|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1722572820000|2024-08-02 04:27:00|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1722572830000|2024-08-02 04:27:10|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.3|10388.3|7
1722572840000|2024-08-02 04:27:20|10393.3|10388.3|10393.4|10388.4|10393.7|10388.7|10393.3|10388.3|2
1722572860000|2024-08-02 04:27:40|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1722572880000|2024-08-02 04:28:00|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|1
1722572890000|2024-08-02 04:28:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1722572900000|2024-08-02 04:28:20|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|2
1722572940000|2024-08-02 04:29:00|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|2
1722572950000|2024-08-02 04:29:10|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|3
1722572960000|2024-08-02 04:29:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1722572970000|2024-08-02 04:29:30|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|2
1722572990000|2024-08-02 04:29:50|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1722573010000|2024-08-02 04:30:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1722573030000|2024-08-02 04:30:30|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1722573060000|2024-08-02 04:31:00|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|4
1722573070000|2024-08-02 04:31:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1722573080000|2024-08-02 04:31:20|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|0
1722573090000|2024-08-02 04:31:30|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|2
1722573100000|2024-08-02 04:31:40|10392.7|10387.7|10392|10387|10392.8|10387.8|10392|10387|1
1722573110000|2024-08-02 04:31:50|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1722573120000|2024-08-02 04:32:00|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|0
1722573130000|2024-08-02 04:32:10|10391.6|10386.6|10390.8|10385.8|10391.7|10386.7|10390.8|10385.8|0
1722573140000|2024-08-02 04:32:20|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|3
1722573150000|2024-08-02 04:32:30|10391.2|10386.2|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|3
1722573160000|2024-08-02 04:32:40|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1722573170000|2024-08-02 04:32:50|10391|10386|10391|10386|10391.2|10386.2|10390.9|10385.9|0
1722573180000|2024-08-02 04:33:00|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1722573190000|2024-08-02 04:33:10|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1722573200000|2024-08-02 04:33:20|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1722573210000|2024-08-02 04:33:30|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|0
1722573220000|2024-08-02 04:33:40|10392|10387|10392|10387|10392|10387|10391.9|10386.9|0
1722573230000|2024-08-02 04:33:50|10392.3|10387.3|10392.4|10387.4|10392.7|10387.7|10392.3|10387.3|1
1722573240000|2024-08-02 04:34:00|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1722573250000|2024-08-02 04:34:10|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|2
1722573270000|2024-08-02 04:34:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|3
1722573280000|2024-08-02 04:34:40|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|1
1722573290000|2024-08-02 04:34:50|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1722573300000|2024-08-02 04:35:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1722573310000|2024-08-02 04:35:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|1
1722573320000|2024-08-02 04:35:20|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1722573330000|2024-08-02 04:35:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1722573340000|2024-08-02 04:35:40|10392.4|10387.4|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|0
1722573350000|2024-08-02 04:35:50|10392.5|10387.5|10392.4|10387.4|10392.7|10387.7|10392.3|10387.3|0
1722573360000|2024-08-02 04:36:00|10392.7|10387.7|10392.8|10387.8|10392.9|10387.9|10392.7|10387.7|0
1722573370000|2024-08-02 04:36:10|10392.9|10387.9|10393|10388|10393|10388|10392.8|10387.8|0
1722573380000|2024-08-02 04:36:20|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|0
1722573400000|2024-08-02 04:36:40|10393.3|10388.3|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1722573410000|2024-08-02 04:36:50|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722573420000|2024-08-02 04:37:00|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1722573430000|2024-08-02 04:37:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|1
1722573450000|2024-08-02 04:37:30|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1722573460000|2024-08-02 04:37:40|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1722573480000|2024-08-02 04:38:00|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1722573490000|2024-08-02 04:38:10|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722573500000|2024-08-02 04:38:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722573510000|2024-08-02 04:38:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1722573520000|2024-08-02 04:38:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1722573530000|2024-08-02 04:38:50|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|1
1722573540000|2024-08-02 04:39:00|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1722573550000|2024-08-02 04:39:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1722573560000|2024-08-02 04:39:20|10394.5|10389.5|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1722573570000|2024-08-02 04:39:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1722573590000|2024-08-02 04:39:50|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394|10389|0
1722573600000|2024-08-02 04:40:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1722573610000|2024-08-02 04:40:10|10394|10389|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1722573620000|2024-08-02 04:40:20|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1722573640000|2024-08-02 04:40:40|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1722573650000|2024-08-02 04:40:50|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1722573660000|2024-08-02 04:41:00|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1722573690000|2024-08-02 04:41:30|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1722573730000|2024-08-02 04:42:10|10394.5|10389.5|10394.8|10389.8|10394.9|10389.9|10394.5|10389.5|2
1722573740000|2024-08-02 04:42:20|10394.7|10389.7|10394|10389|10394.7|10389.7|10394|10389|0
1722573750000|2024-08-02 04:42:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1722573760000|2024-08-02 04:42:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722573770000|2024-08-02 04:42:50|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1722573790000|2024-08-02 04:43:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|1
1722573800000|2024-08-02 04:43:20|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1722573810000|2024-08-02 04:43:30|10394.5|10389.5|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1722573820000|2024-08-02 04:43:40|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1722573840000|2024-08-02 04:44:00|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1722573850000|2024-08-02 04:44:10|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1722573860000|2024-08-02 04:44:20|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|2
1722573870000|2024-08-02 04:44:30|10394|10389|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1722573900000|2024-08-02 04:45:00|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722573910000|2024-08-02 04:45:10|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722573920000|2024-08-02 04:45:20|10393.9|10388.9|10394|10389|10394.2|10389.2|10393.9|10388.9|2
1722573930000|2024-08-02 04:45:30|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1722573940000|2024-08-02 04:45:40|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.2|10388.2|0
1722573950000|2024-08-02 04:45:50|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1722573960000|2024-08-02 04:46:00|10393.3|10388.3|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1722573970000|2024-08-02 04:46:10|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|0
1722573980000|2024-08-02 04:46:20|10394|10389|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1722573990000|2024-08-02 04:46:30|10394|10389|10394|10389|10394|10389|10394|10389|0
1722574000000|2024-08-02 04:46:40|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10393.8|10388.8|0
1722574010000|2024-08-02 04:46:50|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1722574030000|2024-08-02 04:47:10|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722574040000|2024-08-02 04:47:20|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1722574050000|2024-08-02 04:47:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1722574060000|2024-08-02 04:47:40|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|0
1722574080000|2024-08-02 04:48:00|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1722574090000|2024-08-02 04:48:10|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1722574100000|2024-08-02 04:48:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1722574120000|2024-08-02 04:48:40|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1722574130000|2024-08-02 04:48:50|10394|10389|10394.3|10389.3|10394.4|10389.4|10393.9|10388.9|0
1722574140000|2024-08-02 04:49:00|10394.4|10389.4|10394|10389|10394.4|10389.4|10393.9|10388.9|0
1722574150000|2024-08-02 04:49:10|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1722574170000|2024-08-02 04:49:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1722574190000|2024-08-02 04:49:50|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|2
1722574200000|2024-08-02 04:50:00|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394|10389|0
1722574210000|2024-08-02 04:50:10|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1722574240000|2024-08-02 04:50:40|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1722574250000|2024-08-02 04:50:50|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1722574260000|2024-08-02 04:51:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1722574270000|2024-08-02 04:51:10|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1722574280000|2024-08-02 04:51:20|10394|10389|10393.9|10388.9|10394.2|10389.2|10393.8|10388.8|0
1722574290000|2024-08-02 04:51:30|10393.8|10388.8|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1722574300000|2024-08-02 04:51:40|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.3|10388.3|0
1722574310000|2024-08-02 04:51:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1722574320000|2024-08-02 04:52:00|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|0
1722574330000|2024-08-02 04:52:10|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722574340000|2024-08-02 04:52:20|10393.7|10388.7|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1722574350000|2024-08-02 04:52:30|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1722574360000|2024-08-02 04:52:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1722574370000|2024-08-02 04:52:50|10393.3|10388.3|10393.4|10388.4|10393.7|10388.7|10392.8|10387.8|2
1722574380000|2024-08-02 04:53:00|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1722574390000|2024-08-02 04:53:10|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1722574400000|2024-08-02 04:53:20|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722574410000|2024-08-02 04:53:30|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722574420000|2024-08-02 04:53:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1722574430000|2024-08-02 04:53:50|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722574440000|2024-08-02 04:54:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722574450000|2024-08-02 04:54:10|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722574460000|2024-08-02 04:54:20|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1722574470000|2024-08-02 04:54:30|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1722574480000|2024-08-02 04:54:40|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1722574490000|2024-08-02 04:54:50|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1722574500000|2024-08-02 04:55:00|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|2
1722574510000|2024-08-02 04:55:10|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1722574520000|2024-08-02 04:55:20|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|2
1722574540000|2024-08-02 04:55:40|10393.5|10388.5|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|4
1722574550000|2024-08-02 04:55:50|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1722574560000|2024-08-02 04:56:00|10393.3|10388.3|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|0
1722574570000|2024-08-02 04:56:10|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1722574590000|2024-08-02 04:56:30|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1722574600000|2024-08-02 04:56:40|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|1
1722574640000|2024-08-02 04:57:20|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1722574650000|2024-08-02 04:57:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1722574660000|2024-08-02 04:57:40|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|1
1722574670000|2024-08-02 04:57:50|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1722574680000|2024-08-02 04:58:00|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1722574690000|2024-08-02 04:58:10|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1722574710000|2024-08-02 04:58:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1722574720000|2024-08-02 04:58:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|2
1722574740000|2024-08-02 04:59:00|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|2
1722574750000|2024-08-02 04:59:10|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1722574760000|2024-08-02 04:59:20|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|4
1722574780000|2024-08-02 04:59:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1722574800000|2024-08-02 05:00:00|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|1
1722574810000|2024-08-02 05:00:10|10391.9|10386.9|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1722574820000|2024-08-02 05:00:20|10392|10387|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|3
1722574830000|2024-08-02 05:00:30|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1722574840000|2024-08-02 05:00:40|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1722574850000|2024-08-02 05:00:50|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1722574860000|2024-08-02 05:01:00|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1722574880000|2024-08-02 05:01:20|10391.4|10386.4|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|2
1722574890000|2024-08-02 05:01:30|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|0
1722574900000|2024-08-02 05:01:40|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1722574910000|2024-08-02 05:01:50|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1722574920000|2024-08-02 05:02:00|10391.9|10386.9|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|2
1722574930000|2024-08-02 05:02:10|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1722574940000|2024-08-02 05:02:20|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1722574950000|2024-08-02 05:02:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1722574960000|2024-08-02 05:02:40|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1722574980000|2024-08-02 05:03:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1722574990000|2024-08-02 05:03:10|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1722575010000|2024-08-02 05:03:30|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.3|10386.3|1
1722575020000|2024-08-02 05:03:40|10391.3|10386.3|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1722575040000|2024-08-02 05:04:00|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|1
1722575050000|2024-08-02 05:04:10|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1722575060000|2024-08-02 05:04:20|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1722575070000|2024-08-02 05:04:30|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1722575080000|2024-08-02 05:04:40|10391.3|10386.3|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1722575090000|2024-08-02 05:04:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1722575100000|2024-08-02 05:05:00|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.8|10385.8|0
1722575110000|2024-08-02 05:05:10|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1722575120000|2024-08-02 05:05:20|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1722575130000|2024-08-02 05:05:30|10391|10386|10391|10386|10391|10386|10391|10386|0
1722575140000|2024-08-02 05:05:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1722575160000|2024-08-02 05:06:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1722575170000|2024-08-02 05:06:10|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1722575190000|2024-08-02 05:06:30|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1722575200000|2024-08-02 05:06:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1722575210000|2024-08-02 05:06:50|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1722575220000|2024-08-02 05:07:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1722575230000|2024-08-02 05:07:10|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.8|10384.8|1
1722575240000|2024-08-02 05:07:20|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1722575250000|2024-08-02 05:07:30|10389.9|10384.9|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1722575260000|2024-08-02 05:07:40|10389.8|10384.8|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1722575270000|2024-08-02 05:07:50|10389.9|10384.9|10389.3|10384.3|10389.9|10384.9|10389.3|10384.3|0
1722575280000|2024-08-02 05:08:00|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1722575290000|2024-08-02 05:08:10|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1722575300000|2024-08-02 05:08:20|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1722575310000|2024-08-02 05:08:30|10389.5|10384.5|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1722575320000|2024-08-02 05:08:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1722575330000|2024-08-02 05:08:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1722575340000|2024-08-02 05:09:00|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1722575350000|2024-08-02 05:09:10|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1722575360000|2024-08-02 05:09:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1722575370000|2024-08-02 05:09:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1722575380000|2024-08-02 05:09:40|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1722575390000|2024-08-02 05:09:50|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1722575400000|2024-08-02 05:10:00|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|2
1722575410000|2024-08-02 05:10:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|2
1722575420000|2024-08-02 05:10:20|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1722575430000|2024-08-02 05:10:30|10390.5|10385.5|10389.7|10384.7|10390.5|10385.5|10389.4|10384.4|0
1722575440000|2024-08-02 05:10:40|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1722575450000|2024-08-02 05:10:50|10389.2|10384.2|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1722575460000|2024-08-02 05:11:00|10388.9|10383.9|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|2
1722575470000|2024-08-02 05:11:10|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1722575480000|2024-08-02 05:11:20|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1722575500000|2024-08-02 05:11:40|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1722575510000|2024-08-02 05:11:50|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1722575520000|2024-08-02 05:12:00|10389|10384|10389.4|10384.4|10389.5|10384.5|10389|10384|0
1722575530000|2024-08-02 05:12:10|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1722575540000|2024-08-02 05:12:20|10389.5|10384.5|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1722575550000|2024-08-02 05:12:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10
1722575560000|2024-08-02 05:12:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1722575570000|2024-08-02 05:12:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1722575580000|2024-08-02 05:13:00|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1722575590000|2024-08-02 05:13:10|10389.4|10384.4|10389.9|10384.9|10389.9|10384.9|10389.4|10384.4|0
1722575600000|2024-08-02 05:13:20|10390|10385|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|19
1722575610000|2024-08-02 05:13:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1722575620000|2024-08-02 05:13:40|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|1
1722575630000|2024-08-02 05:13:50|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|2
1722575640000|2024-08-02 05:14:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|1
1722575650000|2024-08-02 05:14:10|10391|10386|10391|10386|10391.3|10386.3|10391|10386|1
1722575660000|2024-08-02 05:14:20|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1722575670000|2024-08-02 05:14:30|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1722575680000|2024-08-02 05:14:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1722575690000|2024-08-02 05:14:50|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1722575700000|2024-08-02 05:15:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1722575710000|2024-08-02 05:15:10|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.8|10385.8|1
1722575720000|2024-08-02 05:15:20|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1722575740000|2024-08-02 05:15:40|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1722575750000|2024-08-02 05:15:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1722575760000|2024-08-02 05:16:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|2
1722575770000|2024-08-02 05:16:10|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|0
1722575780000|2024-08-02 05:16:20|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1722575790000|2024-08-02 05:16:30|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|2
1722575800000|2024-08-02 05:16:40|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1722575810000|2024-08-02 05:16:50|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1722575820000|2024-08-02 05:17:00|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1722575830000|2024-08-02 05:17:10|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1722575850000|2024-08-02 05:17:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1722575860000|2024-08-02 05:17:40|10390.8|10385.8|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1722575880000|2024-08-02 05:18:00|10390.5|10385.5|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|2
1722575890000|2024-08-02 05:18:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|1
1722575900000|2024-08-02 05:18:20|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1722575910000|2024-08-02 05:18:30|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1722575920000|2024-08-02 05:18:40|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1722575930000|2024-08-02 05:18:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1722575940000|2024-08-02 05:19:00|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|2
1722575960000|2024-08-02 05:19:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1722575970000|2024-08-02 05:19:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1722575980000|2024-08-02 05:19:40|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1722575990000|2024-08-02 05:19:50|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1722576000000|2024-08-02 05:20:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1722576010000|2024-08-02 05:20:10|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1722576030000|2024-08-02 05:20:30|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1722576050000|2024-08-02 05:20:50|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|2
1722576070000|2024-08-02 05:21:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1722576080000|2024-08-02 05:21:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1722576090000|2024-08-02 05:21:30|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|1
1722576100000|2024-08-02 05:21:40|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1722576120000|2024-08-02 05:22:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1722576130000|2024-08-02 05:22:10|10391|10386|10391|10386|10391|10386|10391|10386|0
1722576140000|2024-08-02 05:22:20|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1722576150000|2024-08-02 05:22:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1722576160000|2024-08-02 05:22:40|10391.4|10386.4|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1722576170000|2024-08-02 05:22:50|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1722576180000|2024-08-02 05:23:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|1
1722576190000|2024-08-02 05:23:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|1
1722576200000|2024-08-02 05:23:20|10392.5|10387.5|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|0
1722576210000|2024-08-02 05:23:30|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|0
1722576220000|2024-08-02 05:23:40|10391.9|10386.9|10392|10387|10392.3|10387.3|10391.9|10386.9|0
1722576230000|2024-08-02 05:23:50|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1722576240000|2024-08-02 05:24:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722576250000|2024-08-02 05:24:10|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1722576260000|2024-08-02 05:24:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1722576280000|2024-08-02 05:24:40|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722576290000|2024-08-02 05:24:50|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722576300000|2024-08-02 05:25:00|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1722576310000|2024-08-02 05:25:10|10392.2|10387.2|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1722576330000|2024-08-02 05:25:30|10392|10387|10392|10387|10392|10387|10391.9|10386.9|0
1722576340000|2024-08-02 05:25:40|10391.9|10386.9|10392.5|10387.5|10392.5|10387.5|10391.9|10386.9|3
1722576350000|2024-08-02 05:25:50|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1722576370000|2024-08-02 05:26:10|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1722576380000|2024-08-02 05:26:20|10392.2|10387.2|10392.4|10387.4|10392.5|10387.5|10392.1|10387.1|0
1722576390000|2024-08-02 05:26:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1722576400000|2024-08-02 05:26:40|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1722576420000|2024-08-02 05:27:00|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|2
1722576430000|2024-08-02 05:27:10|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|0
1722576440000|2024-08-02 05:27:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1722576450000|2024-08-02 05:27:30|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1722576460000|2024-08-02 05:27:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1722576470000|2024-08-02 05:27:50|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1722576490000|2024-08-02 05:28:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1722576500000|2024-08-02 05:28:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|2
1722576510000|2024-08-02 05:28:30|10392|10387|10392|10387|10392|10387|10392|10387|0
1722576520000|2024-08-02 05:28:40|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1722576530000|2024-08-02 05:28:50|10392.4|10387.4|10392|10387|10392.4|10387.4|10392|10387|0
1722576550000|2024-08-02 05:29:10|10392.1|10387.1|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1722576570000|2024-08-02 05:29:30|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|2
1722576580000|2024-08-02 05:29:40|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1722576590000|2024-08-02 05:29:50|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1722576600000|2024-08-02 05:30:00|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1722576610000|2024-08-02 05:30:10|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1722576620000|2024-08-02 05:30:20|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1722576640000|2024-08-02 05:30:40|10392|10387|10392.1|10387.1|10392.2|10387.2|10392|10387|0
1722576660000|2024-08-02 05:31:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1722576690000|2024-08-02 05:31:30|10392.4|10387.4|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1722576700000|2024-08-02 05:31:40|10392.5|10387.5|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1722576710000|2024-08-02 05:31:50|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1722576720000|2024-08-02 05:32:00|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1722576730000|2024-08-02 05:32:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|5
1722576790000|2024-08-02 05:33:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1722576800000|2024-08-02 05:33:20|10393|10388|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|2
1722576810000|2024-08-02 05:33:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1722576820000|2024-08-02 05:33:40|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1722576840000|2024-08-02 05:34:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1722576850000|2024-08-02 05:34:10|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|2
1722576860000|2024-08-02 05:34:20|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1722576880000|2024-08-02 05:34:40|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1722576890000|2024-08-02 05:34:50|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1722576900000|2024-08-02 05:35:00|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1722576910000|2024-08-02 05:35:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|2
1722576920000|2024-08-02 05:35:20|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1722576930000|2024-08-02 05:35:30|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1722576940000|2024-08-02 05:35:40|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1722576950000|2024-08-02 05:35:50|10393|10388|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|0
1722576960000|2024-08-02 05:36:00|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1722576970000|2024-08-02 05:36:10|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1722576980000|2024-08-02 05:36:20|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|0
1722576990000|2024-08-02 05:36:30|10393|10388|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|0
1722577000000|2024-08-02 05:36:40|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1722577060000|2024-08-02 05:37:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|1
1722577070000|2024-08-02 05:37:50|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1722577090000|2024-08-02 05:38:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1722577100000|2024-08-02 05:38:20|10393.3|10388.3|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|0
1722577120000|2024-08-02 05:38:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1722577130000|2024-08-02 05:38:50|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1722577150000|2024-08-02 05:39:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1722577160000|2024-08-02 05:39:20|10392.5|10387.5|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1722577180000|2024-08-02 05:39:40|10392|10387|10392|10387|10392.3|10387.3|10392|10387|0
1722577190000|2024-08-02 05:39:50|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392|10387|0
1722577200000|2024-08-02 05:40:00|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1722577210000|2024-08-02 05:40:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1722577220000|2024-08-02 05:40:20|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1722577230000|2024-08-02 05:40:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1722577240000|2024-08-02 05:40:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1722577260000|2024-08-02 05:41:00|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1722577270000|2024-08-02 05:41:10|10391.6|10386.6|10391.7|10386.7|10391.8|10386.8|10391.6|10386.6|0
1722577280000|2024-08-02 05:41:20|10391.6|10386.6|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|0
1722577290000|2024-08-02 05:41:30|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1722577300000|2024-08-02 05:41:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|3
1722577310000|2024-08-02 05:41:50|10391.6|10386.6|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|0
1722577320000|2024-08-02 05:42:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391|10386|1
1722577330000|2024-08-02 05:42:10|10391.2|10386.2|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1722577350000|2024-08-02 05:42:30|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1722577360000|2024-08-02 05:42:40|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1722577370000|2024-08-02 05:42:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1722577380000|2024-08-02 05:43:00|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1722577390000|2024-08-02 05:43:10|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1722577400000|2024-08-02 05:43:20|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|0
1722577410000|2024-08-02 05:43:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1722577420000|2024-08-02 05:43:40|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1722577450000|2024-08-02 05:44:10|10390.8|10385.8|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1722577460000|2024-08-02 05:44:20|10390.8|10385.8|10391|10386|10391|10386|10390.7|10385.7|5
1722577470000|2024-08-02 05:44:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|1
1722577480000|2024-08-02 05:44:40|10391|10386|10391|10386|10391|10386|10391|10386|0
1722577490000|2024-08-02 05:44:50|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1722577500000|2024-08-02 05:45:00|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|1
1722577510000|2024-08-02 05:45:10|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.7|10385.7|0
1722577520000|2024-08-02 05:45:20|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|0
1722577530000|2024-08-02 05:45:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|1
1722577540000|2024-08-02 05:45:40|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1722577550000|2024-08-02 05:45:50|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1722577560000|2024-08-02 05:46:00|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1722577580000|2024-08-02 05:46:20|10389|10384|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1722577590000|2024-08-02 05:46:30|10389|10384|10389|10384|10389|10384|10388.9|10383.9|0
1722577600000|2024-08-02 05:46:40|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1722577610000|2024-08-02 05:46:50|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1722577640000|2024-08-02 05:47:20|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|0
1722577650000|2024-08-02 05:47:30|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1722577660000|2024-08-02 05:47:40|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1722577670000|2024-08-02 05:47:50|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1722577680000|2024-08-02 05:48:00|10388.9|10383.9|10389|10384|10389.1|10384.1|10388.9|10383.9|1
1722577690000|2024-08-02 05:48:10|10388.9|10383.9|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1722577710000|2024-08-02 05:48:30|10388.8|10383.8|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|0
1722577720000|2024-08-02 05:48:40|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1722577730000|2024-08-02 05:48:50|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1722577740000|2024-08-02 05:49:00|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1722577750000|2024-08-02 05:49:10|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1722577770000|2024-08-02 05:49:30|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389|10384|0
1722577780000|2024-08-02 05:49:40|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1722577790000|2024-08-02 05:49:50|10389|10384|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|0
1722577800000|2024-08-02 05:50:00|10389|10384|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|0
1722577810000|2024-08-02 05:50:10|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1722577820000|2024-08-02 05:50:20|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1722577840000|2024-08-02 05:50:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1722577850000|2024-08-02 05:50:50|10387.9|10382.9|10388|10383|10388.4|10383.4|10387.9|10382.9|1
1722577860000|2024-08-02 05:51:00|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1722577870000|2024-08-02 05:51:10|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1722577900000|2024-08-02 05:51:40|10387.8|10382.8|10387.6|10382.6|10387.9|10382.9|10387.4|10382.4|0
1722577910000|2024-08-02 05:51:50|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1722577920000|2024-08-02 05:52:00|10387.6|10382.6|10387.5|10382.5|10387.9|10382.9|10387.4|10382.4|0
1722577930000|2024-08-02 05:52:10|10387.4|10382.4|10387.5|10382.5|10387.9|10382.9|10387.4|10382.4|11
1722577940000|2024-08-02 05:52:20|10387.6|10382.6|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|0
1722577950000|2024-08-02 05:52:30|10387.5|10382.5|10387|10382|10387.5|10382.5|10387|10382|1
1722577960000|2024-08-02 05:52:40|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387|10382|0
1722577970000|2024-08-02 05:52:50|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387|10382|0
1722577980000|2024-08-02 05:53:00|10387.3|10382.3|10386.6|10381.6|10387.3|10382.3|10386.5|10381.5|0
1722577990000|2024-08-02 05:53:10|10386.5|10381.5|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1722578000000|2024-08-02 05:53:20|||||||||3
1722578010000|2024-08-02 05:53:30|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|2
1722578020000|2024-08-02 05:53:40|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1722578030000|2024-08-02 05:53:50|10386|10381|10386|10381|10386.4|10381.4|10386|10381|3
1722578040000|2024-08-02 05:54:00|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|1
1722578050000|2024-08-02 05:54:10|10386|10381|10386|10381|10386|10381|10386|10381|0
1722578060000|2024-08-02 05:54:20|10385.9|10380.9|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|0
1722578070000|2024-08-02 05:54:30|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1722578080000|2024-08-02 05:54:40|10386.5|10381.5|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|0
1722578090000|2024-08-02 05:54:50|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|3
1722578100000|2024-08-02 05:55:00|10387.4|10382.4|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|4
1722578120000|2024-08-02 05:55:20|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1722578130000|2024-08-02 05:55:30|10387.5|10382.5|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|3
1722578140000|2024-08-02 05:55:40|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1722578150000|2024-08-02 05:55:50|10387.3|10382.3|10386.6|10381.6|10387.3|10382.3|10386.5|10381.5|1
1722578160000|2024-08-02 05:56:00|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|0
1722578170000|2024-08-02 05:56:10|10386.1|10381.1|10385.4|10380.4|10386.1|10381.1|10385.4|10380.4|8
1722578180000|2024-08-02 05:56:20|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1722578190000|2024-08-02 05:56:30|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|1
1722578200000|2024-08-02 05:56:40|10385.1|10380.1|10385.4|10380.4|10385.5|10380.5|10384.9|10379.9|0
1722578210000|2024-08-02 05:56:50|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1722578220000|2024-08-02 05:57:00|10385.9|10380.9|10386.4|10381.4|10386.5|10381.5|10385.9|10380.9|4
1722578230000|2024-08-02 05:57:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1722578240000|2024-08-02 05:57:20|10386.1|10381.1|10386.3|10381.3|10386.4|10381.4|10385.9|10380.9|0
1722578250000|2024-08-02 05:57:30|10386|10381|10385.4|10380.4|10386|10381|10385.4|10380.4|6
1722578260000|2024-08-02 05:57:40|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|0
1722578270000|2024-08-02 05:57:50|10384.9|10379.9|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|25
1722578280000|2024-08-02 05:58:00|10385|10380|10384.9|10379.9|10385|10380|10384.8|10379.8|0
1722578290000|2024-08-02 05:58:10|10385|10380|10385.5|10380.5|10385.5|10380.5|10385|10380|0
1722578300000|2024-08-02 05:58:20|10385.8|10380.8|10385.4|10380.4|10385.9|10380.9|10385.4|10380.4|0
1722578310000|2024-08-02 05:58:30|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1722578320000|2024-08-02 05:58:40|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|0
1722578340000|2024-08-02 05:59:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|1
1722578350000|2024-08-02 05:59:10|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|2
1722578360000|2024-08-02 05:59:20|10384.3|10379.3|10384.1|10379.1|10384.4|10379.4|10384|10379|2
1722578370000|2024-08-02 05:59:30|10384.3|10379.3|10384.4|10379.4|10384.9|10379.9|10384.1|10379.1|3
1722578380000|2024-08-02 05:59:40|10384.3|10379.3|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|1
1722578400000|2024-08-02 06:00:00|10383.4|10378.4|10383.5|10378.5|10383.9|10378.9|10383.3|10378.3|13
1722578410000|2024-08-02 06:00:10|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|5
1722578420000|2024-08-02 06:00:20|10383.4|10378.4|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|3
1722578430000|2024-08-02 06:00:30|10383.5|10378.5|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|2
1722578440000|2024-08-02 06:00:40|||||||||4
1722578450000|2024-08-02 06:00:50|10384|10379|10383.9|10378.9|10384.4|10379.4|10383.8|10378.8|22
1722578460000|2024-08-02 06:01:00|10384|10379|10383.9|10378.9|10384|10379|10383.8|10378.8|5
1722578470000|2024-08-02 06:01:10|10383.8|10378.8|10384.3|10379.3|10384.3|10379.3|10383.5|10378.5|12
1722578480000|2024-08-02 06:01:20|10384|10379|10384.4|10379.4|10384.4|10379.4|10384|10379|2
1722578490000|2024-08-02 06:01:30|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|1
1722578500000|2024-08-02 06:01:40|10385|10380|10385.4|10380.4|10385.5|10380.5|10385|10380|6
1722578510000|2024-08-02 06:01:50|10385.3|10380.3|10384.8|10379.8|10385.4|10380.4|10384.6|10379.6|0
1722578520000|2024-08-02 06:02:00|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.4|10379.4|3
1722578530000|2024-08-02 06:02:10|10384.4|10379.4|10385.4|10380.4|10385.5|10380.5|10384.4|10379.4|1
1722578540000|2024-08-02 06:02:20|10385.5|10380.5|10385.4|10380.4|10385.9|10380.9|10385.3|10380.3|3
1722578550000|2024-08-02 06:02:30|10385.5|10380.5|10385.7|10380.7|10385.9|10380.9|10385.5|10380.5|3
1722578560000|2024-08-02 06:02:40|10385.5|10380.5|10384.8|10379.8|10385.7|10380.7|10384.5|10379.5|7
1722578570000|2024-08-02 06:02:50|10384.6|10379.6|10384.4|10379.4|10384.9|10379.9|10384.4|10379.4|1
1722578580000|2024-08-02 06:03:00|10384.8|10379.8|10385.4|10380.4|10385.4|10380.4|10384.6|10379.6|4
1722578590000|2024-08-02 06:03:10|10385.5|10380.5|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|0
1722578600000|2024-08-02 06:03:20|10385.5|10380.5|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|4
1722578610000|2024-08-02 06:03:30|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.4|10380.4|1
1722578620000|2024-08-02 06:03:40|10385.5|10380.5|10384.5|10379.5|10385.5|10380.5|10384.5|10379.5|5
1722578630000|2024-08-02 06:03:50|10384.4|10379.4|10384.9|10379.9|10384.9|10379.9|10384.4|10379.4|0
1722578640000|2024-08-02 06:04:00|10385|10380|10386.4|10381.4|10386.8|10381.8|10385|10380|13
1722578650000|2024-08-02 06:04:10|10386.1|10381.1|10386.4|10381.4|10386.5|10381.5|10385.9|10380.9|0
1722578660000|2024-08-02 06:04:20|10386.5|10381.5|10386.5|10381.5|10386.8|10381.8|10386.4|10381.4|2
1722578670000|2024-08-02 06:04:30|10386.8|10381.8|10387.3|10382.3|10387.3|10382.3|10386.8|10381.8|2
1722578680000|2024-08-02 06:04:40|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|0
1722578690000|2024-08-02 06:04:50|10387|10382|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1722578700000|2024-08-02 06:05:00|10387|10382|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|2
1722578710000|2024-08-02 06:05:10|10387.4|10382.4|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|3
1722578720000|2024-08-02 06:05:20|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|3
1722578740000|2024-08-02 06:05:40|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|1
1722578750000|2024-08-02 06:05:50|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|2
1722578760000|2024-08-02 06:06:00|10387.4|10382.4|10387.5|10382.5|10387.9|10382.9|10387.4|10382.4|9
1722578770000|2024-08-02 06:06:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1722578780000|2024-08-02 06:06:20|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|6
1722578790000|2024-08-02 06:06:30|10387.8|10382.8|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|1
1722578800000|2024-08-02 06:06:40|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.4|10382.4|3
1722578810000|2024-08-02 06:06:50|10387.6|10382.6|10387.4|10382.4|10387.9|10382.9|10386.9|10381.9|3
1722578820000|2024-08-02 06:07:00|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387|10382|3
1722578830000|2024-08-02 06:07:10|10387.3|10382.3|10386.9|10381.9|10387.4|10382.4|10386.9|10381.9|1
1722578840000|2024-08-02 06:07:20|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386.3|10381.3|0
1722578850000|2024-08-02 06:07:30|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1722578860000|2024-08-02 06:07:40|10386.5|10381.5|10386.4|10381.4|10386.9|10381.9|10386.4|10381.4|0
1722578880000|2024-08-02 06:08:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|3
1722578890000|2024-08-02 06:08:10|10386.6|10381.6|10386.9|10381.9|10387|10382|10386.4|10381.4|0
1722578900000|2024-08-02 06:08:20|10387|10382|10387.4|10382.4|10387.5|10382.5|10386.9|10381.9|0
1722578910000|2024-08-02 06:08:30|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1722578920000|2024-08-02 06:08:40|10387.1|10382.1|10386.8|10381.8|10387.4|10382.4|10386.6|10381.6|2
1722578930000|2024-08-02 06:08:50|10386.6|10381.6|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1722578940000|2024-08-02 06:09:00|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|2
1722578950000|2024-08-02 06:09:10|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386|10381|0
1722578960000|2024-08-02 06:09:20|10386.4|10381.4|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|0
1722578970000|2024-08-02 06:09:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|0
1722578980000|2024-08-02 06:09:40|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|2
1722578990000|2024-08-02 06:09:50|10386|10381|10385.6|10380.6|10386|10381|10385.5|10380.5|0
1722579000000|2024-08-02 06:10:00|10385.9|10380.9|10385.5|10380.5|10385.9|10380.9|10385.4|10380.4|2
1722579010000|2024-08-02 06:10:10|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|3
1722579020000|2024-08-02 06:10:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1722579040000|2024-08-02 06:10:40|10386|10381|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1722579050000|2024-08-02 06:10:50|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1722579060000|2024-08-02 06:11:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|2
1722579070000|2024-08-02 06:11:10|10385.6|10380.6|10384.9|10379.9|10385.6|10380.6|10384.9|10379.9|1
1722579080000|2024-08-02 06:11:20|||||||||1
1722579090000|2024-08-02 06:11:30|10385|10380|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1722579100000|2024-08-02 06:11:40|10385|10380|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|0
1722579110000|2024-08-02 06:11:50|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1722579120000|2024-08-02 06:12:00|10385.9|10380.9|10385.4|10380.4|10385.9|10380.9|10385.4|10380.4|2
1722579130000|2024-08-02 06:12:10|10385.5|10380.5|10386.1|10381.1|10386.3|10381.3|10385.4|10380.4|1
1722579140000|2024-08-02 06:12:20|10386|10381|10386|10381|10386.1|10381.1|10386|10381|0
1722579150000|2024-08-02 06:12:30|10385.9|10380.9|10385.4|10380.4|10385.9|10380.9|10385.1|10380.1|0
1722579160000|2024-08-02 06:12:40|10385.2|10380.2|10385.1|10380.1|10385.4|10380.4|10385|10380|1
1722579170000|2024-08-02 06:12:50|10385|10380|10384.4|10379.4|10385|10380|10384.4|10379.4|0
1722579180000|2024-08-02 06:13:00|10384.3|10379.3|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|2
1722579190000|2024-08-02 06:13:10|10384|10379|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1722579200000|2024-08-02 06:13:20|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|0
1722579210000|2024-08-02 06:13:30|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|2
1722579220000|2024-08-02 06:13:40|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|1
1722579230000|2024-08-02 06:13:50|10384|10379|10384|10379|10384.1|10379.1|10384|10379|0
1722579240000|2024-08-02 06:14:00|10383.9|10378.9|10382.9|10377.9|10383.9|10378.9|10382.9|10377.9|3
1722579250000|2024-08-02 06:14:10|10382.6|10377.6|10382.4|10377.4|10382.9|10377.9|10382.4|10377.4|4
1722579260000|2024-08-02 06:14:20|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|3
1722579270000|2024-08-02 06:14:30|10382.1|10377.1|10382|10377|10382.3|10377.3|10381.9|10376.9|0
1722579280000|2024-08-02 06:14:40|10381.9|10376.9|10382.4|10377.4|10382.4|10377.4|10381.9|10376.9|0
1722579290000|2024-08-02 06:14:50|10382.5|10377.5|10382.4|10377.4|10382.9|10377.9|10382.4|10377.4|1
1722579300000|2024-08-02 06:15:00|10382|10377|10382.4|10377.4|10382.5|10377.5|10381.9|10376.9|1
1722579310000|2024-08-02 06:15:10|10382.3|10377.3|10381.6|10376.6|10382.3|10377.3|10381.6|10376.6|1
1722579320000|2024-08-02 06:15:20|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|4
1722579330000|2024-08-02 06:15:30|10382|10377|10382|10377|10382.3|10377.3|10381.9|10376.9|3
1722579340000|2024-08-02 06:15:40|10381.9|10376.9|10382.5|10377.5|10382.5|10377.5|10381.9|10376.9|4
1722579350000|2024-08-02 06:15:50|10382.6|10377.6|10382.8|10377.8|10382.9|10377.9|10382.4|10377.4|0
1722579360000|2024-08-02 06:16:00|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|1
1722579370000|2024-08-02 06:16:10|10382.9|10377.9|10383.1|10378.1|10383.4|10378.4|10382.9|10377.9|4
1722579380000|2024-08-02 06:16:20|10383.5|10378.5|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|0
1722579390000|2024-08-02 06:16:30|10383.3|10378.3|10383|10378|10383.4|10378.4|10383|10378|0
1722579400000|2024-08-02 06:16:40|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1722579410000|2024-08-02 06:16:50|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.1|10378.1|0
1722579420000|2024-08-02 06:17:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10382.9|10377.9|4
1722579430000|2024-08-02 06:17:10|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1722579440000|2024-08-02 06:17:20|10383.4|10378.4|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|0
1722579450000|2024-08-02 06:17:30|10383.6|10378.6|10383.5|10378.5|10383.9|10378.9|10383.5|10378.5|0
1722579460000|2024-08-02 06:17:40|10383.8|10378.8|10384.3|10379.3|10384.3|10379.3|10383.8|10378.8|2
1722579470000|2024-08-02 06:17:50|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1722579480000|2024-08-02 06:18:00|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|1
1722579490000|2024-08-02 06:18:10|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1722579500000|2024-08-02 06:18:20|10384.9|10379.9|10385.3|10380.3|10385.4|10380.4|10384.9|10379.9|0
1722579510000|2024-08-02 06:18:30|10385|10380|10384.6|10379.6|10385|10380|10384.4|10379.4|3
1722579520000|2024-08-02 06:18:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1722579530000|2024-08-02 06:18:50|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|1
1722579540000|2024-08-02 06:19:00|10385|10380|10385.4|10380.4|10385.4|10380.4|10384.9|10379.9|1
1722579550000|2024-08-02 06:19:10|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|2
1722579560000|2024-08-02 06:19:20|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1722579570000|2024-08-02 06:19:30|10385.4|10380.4|10385.9|10380.9|10386|10381|10385.4|10380.4|0
1722579580000|2024-08-02 06:19:40|10386|10381|10386|10381|10386.1|10381.1|10385.9|10380.9|2
1722579590000|2024-08-02 06:19:50|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1722579600000|2024-08-02 06:20:00|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|10
1722579610000|2024-08-02 06:20:10|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|2
1722579620000|2024-08-02 06:20:20|10386.1|10381.1|10386.8|10381.8|10386.8|10381.8|10386|10381|0
1722579630000|2024-08-02 06:20:30|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1722579650000|2024-08-02 06:20:50|10387|10382|10387.4|10382.4|10387.4|10382.4|10387|10382|5
1722579660000|2024-08-02 06:21:00|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|3
1722579680000|2024-08-02 06:21:20|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1722579690000|2024-08-02 06:21:30|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|0
1722579700000|2024-08-02 06:21:40|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1722579710000|2024-08-02 06:21:50|10387.3|10382.3|10387.9|10382.9|10387.9|10382.9|10387.3|10382.3|2
1722579720000|2024-08-02 06:22:00|10387.8|10382.8|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|1
1722579730000|2024-08-02 06:22:10|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1722579740000|2024-08-02 06:22:20|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1722579750000|2024-08-02 06:22:30|10387.4|10382.4|10387|10382|10387.8|10382.8|10387|10382|3
1722579760000|2024-08-02 06:22:40|10387.3|10382.3|10386.9|10381.9|10387.3|10382.3|10386.6|10381.6|0
1722579770000|2024-08-02 06:22:50|10386.7|10381.7|10385.9|10380.9|10386.7|10381.7|10385.9|10380.9|12
1722579780000|2024-08-02 06:23:00|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|1
1722579790000|2024-08-02 06:23:10|10386|10381|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1722579800000|2024-08-02 06:23:20|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|1
1722579820000|2024-08-02 06:23:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|2
1722579830000|2024-08-02 06:23:50|10385.6|10380.6|10384.5|10379.5|10385.6|10380.6|10384.5|10379.5|0
1722579840000|2024-08-02 06:24:00|10384.8|10379.8|10384.9|10379.9|10385|10380|10384.4|10379.4|4
1722579850000|2024-08-02 06:24:10|10385|10380|10384.8|10379.8|10385|10380|10384.4|10379.4|0
1722579860000|2024-08-02 06:24:20|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1722579870000|2024-08-02 06:24:30|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1722579880000|2024-08-02 06:24:40|||||||||1
1722579890000|2024-08-02 06:24:50|10384.3|10379.3|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1722579900000|2024-08-02 06:25:00|10384|10379|10383.9|10378.9|10384.4|10379.4|10383.4|10378.4|1
1722579910000|2024-08-02 06:25:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|5
1722579920000|2024-08-02 06:25:20|10384|10379|10384.4|10379.4|10384.5|10379.5|10384|10379|0
1722579930000|2024-08-02 06:25:30|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1722579940000|2024-08-02 06:25:40|10384.8|10379.8|10384|10379|10384.8|10379.8|10384|10379|0
1722579950000|2024-08-02 06:25:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|1
1722579960000|2024-08-02 06:26:00|10383.8|10378.8|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|1
1722579970000|2024-08-02 06:26:10|10383.5|10378.5|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|0
1722579980000|2024-08-02 06:26:20|10384|10379|10384.1|10379.1|10384.4|10379.4|10384|10379|0
1722579990000|2024-08-02 06:26:30|10384.3|10379.3|10384|10379|10384.4|10379.4|10384|10379|0
1722580000000|2024-08-02 06:26:40|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.4|10378.4|0
1722580010000|2024-08-02 06:26:50|10384|10379|10384|10379|10384.3|10379.3|10383.9|10378.9|0
1722580020000|2024-08-02 06:27:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1722580030000|2024-08-02 06:27:10|10383.8|10378.8|10384.3|10379.3|10384.3|10379.3|10383.8|10378.8|1
1722580070000|2024-08-02 06:27:50|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.1|10379.1|3
1722580080000|2024-08-02 06:28:00|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384|10379|3
1722580090000|2024-08-02 06:28:10|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1722580100000|2024-08-02 06:28:20|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|1
1722580110000|2024-08-02 06:28:30|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|1
1722580120000|2024-08-02 06:28:40|10384.8|10379.8|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1722580130000|2024-08-02 06:28:50|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1722580140000|2024-08-02 06:29:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|2
1722580150000|2024-08-02 06:29:10|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1722580160000|2024-08-02 06:29:20|10385|10380|10385|10380|10385.1|10380.1|10385|10380|0
1722580170000|2024-08-02 06:29:30|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|3
1722580180000|2024-08-02 06:29:40|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1722580190000|2024-08-02 06:29:50|||||||||1
1722580200000|2024-08-02 06:30:00|10384.5|10379.5|10384.1|10379.1|10384.6|10379.6|10384|10379|6
1722580210000|2024-08-02 06:30:10|10384|10379|10384.4|10379.4|10384.4|10379.4|10384|10379|1
1722580220000|2024-08-02 06:30:20|10384.3|10379.3|10384|10379|10384.3|10379.3|10384|10379|0
1722580230000|2024-08-02 06:30:30|10384.1|10379.1|10385.1|10380.1|10385.1|10380.1|10384.1|10379.1|4
1722580240000|2024-08-02 06:30:40|10385|10380|10385.4|10380.4|10385.5|10380.5|10385|10380|0
1722580250000|2024-08-02 06:30:50|10385.3|10380.3|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|1
1722580260000|2024-08-02 06:31:00|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|1
1722580270000|2024-08-02 06:31:10|10385.4|10380.4|10385|10380|10385.4|10380.4|10385|10380|0
1722580300000|2024-08-02 06:31:40|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|3
1722580310000|2024-08-02 06:31:50|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|3
1722580320000|2024-08-02 06:32:00|10384.8|10379.8|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|2
1722580330000|2024-08-02 06:32:10|10384.4|10379.4|10384.9|10379.9|10384.9|10379.9|10384.4|10379.4|5
1722580340000|2024-08-02 06:32:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1722580350000|2024-08-02 06:32:30|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1722580360000|2024-08-02 06:32:40|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1722580370000|2024-08-02 06:32:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|4
1722580380000|2024-08-02 06:33:00|10384.6|10379.6|10384.3|10379.3|10385.1|10380.1|10384.1|10379.1|2
1722580390000|2024-08-02 06:33:10|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|0
1722580400000|2024-08-02 06:33:20|10384.5|10379.5|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|2
1722580410000|2024-08-02 06:33:30|10384.6|10379.6|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|0
1722580420000|2024-08-02 06:33:40|10384.6|10379.6|10384|10379|10384.6|10379.6|10384|10379|2
1722580430000|2024-08-02 06:33:50|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|5
1722580440000|2024-08-02 06:34:00|10384.1|10379.1|10384.1|10379.1|10384.4|10379.4|10384|10379|1
1722580450000|2024-08-02 06:34:10|10384|10379|10383.9|10378.9|10384|10379|10383.8|10378.8|2
1722580460000|2024-08-02 06:34:20|10383.6|10378.6|10383.5|10378.5|10383.8|10378.8|10383|10378|12
1722580470000|2024-08-02 06:34:30|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|8
1722580480000|2024-08-02 06:34:40|10383.3|10378.3|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|2
1722580490000|2024-08-02 06:34:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.6|10378.6|17
1722580500000|2024-08-02 06:35:00|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|2
1722580510000|2024-08-02 06:35:10|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|0
1722580520000|2024-08-02 06:35:20|10383.8|10378.8|10383.6|10378.6|10383.9|10378.9|10383.5|10378.5|4
1722580530000|2024-08-02 06:35:30|10383.5|10378.5|10383|10378|10383.9|10378.9|10383|10378|0
1722580540000|2024-08-02 06:35:40|10383.1|10378.1|10383.4|10378.4|10383.5|10378.5|10383.1|10378.1|0
1722580560000|2024-08-02 06:36:00|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|2
1722580570000|2024-08-02 06:36:10|10383.1|10378.1|10383.3|10378.3|10383.4|10378.4|10383|10378|5
1722580580000|2024-08-02 06:36:20|10383.4|10378.4|10383|10378|10383.4|10378.4|10383|10378|1
1722580590000|2024-08-02 06:36:30|10383.1|10378.1|10383.1|10378.1|10383.4|10378.4|10382.6|10377.6|0
1722580600000|2024-08-02 06:36:40|10383|10378|10383|10378|10383.1|10378.1|10383|10378|0
1722580610000|2024-08-02 06:36:50|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|0
1722580620000|2024-08-02 06:37:00|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382|10377|2
1722580630000|2024-08-02 06:37:10|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1722580650000|2024-08-02 06:37:30|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|3
1722580660000|2024-08-02 06:37:40|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|2
1722580670000|2024-08-02 06:37:50|10382.9|10377.9|10383.1|10378.1|10383.4|10378.4|10382.8|10377.8|1
1722580680000|2024-08-02 06:38:00|10383|10378|10383.5|10378.5|10383.6|10378.6|10383|10378|1
1722580690000|2024-08-02 06:38:10|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1722580700000|2024-08-02 06:38:20|10384|10379|10384.4|10379.4|10384.4|10379.4|10384|10379|6
1722580710000|2024-08-02 06:38:30|10384.5|10379.5|10384.1|10379.1|10384.5|10379.5|10384.1|10379.1|0
1722580720000|2024-08-02 06:38:40|10384|10379|10384.9|10379.9|10384.9|10379.9|10383.9|10378.9|1
1722580730000|2024-08-02 06:38:50|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1722580740000|2024-08-02 06:39:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385|10380|2
1722580750000|2024-08-02 06:39:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1722580760000|2024-08-02 06:39:20|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1722580770000|2024-08-02 06:39:30|10386|10381|10386|10381|10386.4|10381.4|10386|10381|4
1722580780000|2024-08-02 06:39:40|10385.9|10380.9|10386|10381|10386|10381|10385.5|10380.5|5
1722580790000|2024-08-02 06:39:50|10385.9|10380.9|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|1
1722580800000|2024-08-02 06:40:00|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|4
1722580810000|2024-08-02 06:40:10|10385.6|10380.6|10386|10381|10386.1|10381.1|10385.5|10380.5|0
1722580820000|2024-08-02 06:40:20|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1722580830000|2024-08-02 06:40:30|10385.8|10380.8|10385|10380|10386|10381|10385|10380|3
1722580840000|2024-08-02 06:40:40|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|2
1722580850000|2024-08-02 06:40:50|10385.1|10380.1|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1722580860000|2024-08-02 06:41:00|10385.5|10380.5|10385.8|10380.8|10386|10381|10385.5|10380.5|3
1722580870000|2024-08-02 06:41:10|10385.9|10380.9|10385.1|10380.1|10385.9|10380.9|10385.1|10380.1|0
1722580880000|2024-08-02 06:41:20|10385|10380|10384.9|10379.9|10385|10380|10384.5|10379.5|0
1722580890000|2024-08-02 06:41:30|10384.8|10379.8|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|0
1722580900000|2024-08-02 06:41:40|10384.6|10379.6|10385|10380|10385|10380|10384.5|10379.5|0
1722580910000|2024-08-02 06:41:50|10385.4|10380.4|10384.9|10379.9|10385.4|10380.4|10384.8|10379.8|4
1722580920000|2024-08-02 06:42:00|10384.8|10379.8|10385.3|10380.3|10385.3|10380.3|10384.6|10379.6|5
1722580930000|2024-08-02 06:42:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385|10380|1
1722580940000|2024-08-02 06:42:20|10385|10380|10385.3|10380.3|10385.5|10380.5|10385|10380|0
1722580950000|2024-08-02 06:42:30|10385|10380|10385.5|10380.5|10385.5|10380.5|10385|10380|0
1722580960000|2024-08-02 06:42:40|10385.1|10380.1|10385.1|10380.1|10385.5|10380.5|10385|10380|1
1722580970000|2024-08-02 06:42:50|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1722580980000|2024-08-02 06:43:00|10385|10380|10385|10380|10385.3|10380.3|10385|10380|1
1722580990000|2024-08-02 06:43:10|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.6|10379.6|0
1722581000000|2024-08-02 06:43:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|1
1722581010000|2024-08-02 06:43:30|10385.5|10380.5|10385.8|10380.8|10385.9|10380.9|10385.5|10380.5|1
1722581020000|2024-08-02 06:43:40|10385.9|10380.9|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|0
1722581030000|2024-08-02 06:43:50|10386.5|10381.5|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|2
1722581040000|2024-08-02 06:44:00|10386.6|10381.6|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|2
1722581050000|2024-08-02 06:44:10|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|0
1722581060000|2024-08-02 06:44:20|10386.8|10381.8|10387.3|10382.3|10387.4|10382.4|10386.5|10381.5|1
1722581070000|2024-08-02 06:44:30|10387.4|10382.4|10387.5|10382.5|10387.6|10382.6|10387.4|10382.4|0
1722581080000|2024-08-02 06:44:40|10387.4|10382.4|10386.8|10381.8|10387.4|10382.4|10386.5|10381.5|5
1722581090000|2024-08-02 06:44:50|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|1
1722581100000|2024-08-02 06:45:00|10386.4|10381.4|10386|10381|10386.4|10381.4|10386|10381|4
1722581110000|2024-08-02 06:45:10|10386.1|10381.1|10386.5|10381.5|10386.9|10381.9|10386.1|10381.1|3
1722581120000|2024-08-02 06:45:20|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1722581130000|2024-08-02 06:45:30|10387|10382|10386.6|10381.6|10387|10382|10386.6|10381.6|0
1722581140000|2024-08-02 06:45:40|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1722581150000|2024-08-02 06:45:50|10386.6|10381.6|10387|10382|10387.1|10382.1|10386.6|10381.6|1
1722581160000|2024-08-02 06:46:00|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.5|10381.5|1
1722581170000|2024-08-02 06:46:10|10386.9|10381.9|10386.6|10381.6|10387|10382|10386.5|10381.5|2
1722581180000|2024-08-02 06:46:20|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1722581190000|2024-08-02 06:46:30|10386.6|10381.6|10387|10382|10387.1|10382.1|10386.5|10381.5|0
1722581200000|2024-08-02 06:46:40|10387.1|10382.1|10387.6|10382.6|10387.6|10382.6|10387|10382|0
1722581210000|2024-08-02 06:46:50|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1722581220000|2024-08-02 06:47:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|2
1722581230000|2024-08-02 06:47:10|10387.6|10382.6|10388|10383|10388|10383|10387.6|10382.6|0
1722581240000|2024-08-02 06:47:20|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|0
1722581250000|2024-08-02 06:47:30|10388.1|10383.1|10388.5|10383.5|10388.6|10383.6|10388.1|10383.1|1
1722581260000|2024-08-02 06:47:40|10388.6|10383.6|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|0
1722581270000|2024-08-02 06:47:50|10388.6|10383.6|10389.1|10384.1|10389.1|10384.1|10388.5|10383.5|0
1722581280000|2024-08-02 06:48:00|10389|10384|10389.4|10384.4|10389.4|10384.4|10389|10384|3
1722581290000|2024-08-02 06:48:10|10389.3|10384.3|10389|10384|10389.4|10384.4|10389|10384|2
1722581300000|2024-08-02 06:48:20|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389|10384|0
1722581310000|2024-08-02 06:48:30|10389|10384|10389|10384|10389.1|10384.1|10389|10384|0
1722581330000|2024-08-02 06:48:50|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1722581340000|2024-08-02 06:49:00|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389|10384|2
1722581350000|2024-08-02 06:49:10|10389|10384|10389|10384|10389|10384|10389|10384|1
1722581360000|2024-08-02 06:49:20|10388.9|10383.9|10388.5|10383.5|10389|10384|10388.5|10383.5|1
1722581390000|2024-08-02 06:49:50|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|1
1722581400000|2024-08-02 06:50:00|10388.5|10383.5|10388|10383|10388.5|10383.5|10388|10383|1
1722581410000|2024-08-02 06:50:10|10388.1|10383.1|10388|10383|10388.3|10383.3|10388|10383|0
1722581420000|2024-08-02 06:50:20|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|18
1722581430000|2024-08-02 06:50:30|10388.1|10383.1|10388.9|10383.9|10388.9|10383.9|10388.1|10383.1|2
1722581440000|2024-08-02 06:50:40|10389|10384|10388.9|10383.9|10389|10384|10388.8|10383.8|0
1722581450000|2024-08-02 06:50:50|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|1
1722581460000|2024-08-02 06:51:00|10388.9|10383.9|10388|10383|10388.9|10383.9|10388|10383|5
1722581470000|2024-08-02 06:51:10|10387.6|10382.6|10387.6|10382.6|10388|10383|10387.5|10382.5|2
1722581480000|2024-08-02 06:51:20|10387.8|10382.8|10388|10383|10388|10383|10387.6|10382.6|0
1722581490000|2024-08-02 06:51:30|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1722581500000|2024-08-02 06:51:40|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|2
1722581520000|2024-08-02 06:52:00|||||||||1
1722581530000|2024-08-02 06:52:10|10387.9|10382.9|10387.4|10382.4|10387.9|10382.9|10387.1|10382.1|10
1722581540000|2024-08-02 06:52:20|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.1|10382.1|0
1722581550000|2024-08-02 06:52:30|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387|10382|0
1722581560000|2024-08-02 06:52:40|10387.4|10382.4|10386.5|10381.5|10387.4|10382.4|10386.5|10381.5|0
1722581570000|2024-08-02 06:52:50|10386.6|10381.6|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|3
1722581580000|2024-08-02 06:53:00|10386.5|10381.5|10387.3|10382.3|10387.4|10382.4|10386.5|10381.5|3
1722581590000|2024-08-02 06:53:10|10387.5|10382.5|10388|10383|10388.1|10383.1|10387.5|10382.5|1
1722581600000|2024-08-02 06:53:20|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1722581610000|2024-08-02 06:53:30|10388|10383|10389.1|10384.1|10389.4|10384.4|10388|10383|4
1722581620000|2024-08-02 06:53:40|10389|10384|10389.8|10384.8|10389.9|10384.9|10389|10384|0
1722581630000|2024-08-02 06:53:50|10389.6|10384.6|10390.6|10385.6|10390.6|10385.6|10389.5|10384.5|6
1722581640000|2024-08-02 06:54:00|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390|10385|4
1722581650000|2024-08-02 06:54:10|10390|10385|10390|10385|10390.1|10385.1|10390|10385|0
1722581660000|2024-08-02 06:54:20|10389.6|10384.6|10389.1|10384.1|10389.6|10384.6|10389.1|10384.1|4
1722581670000|2024-08-02 06:54:30|10389|10384|10390|10385|10390|10385|10389|10384|3
1722581680000|2024-08-02 06:54:40|10390.3|10385.3|10390|10385|10390.4|10385.4|10389.8|10384.8|8
1722581690000|2024-08-02 06:54:50|10389.9|10384.9|10389.6|10384.6|10390|10385|10389.5|10384.5|3
1722581700000|2024-08-02 06:55:00|10389.5|10384.5|10389.5|10384.5|10390|10385|10389.5|10384.5|1
1722581710000|2024-08-02 06:55:10|10389.4|10384.4|10389|10384|10389.4|10384.4|10389|10384|0
1722581720000|2024-08-02 06:55:20|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389|10384|0
1722581730000|2024-08-02 06:55:30|10389.5|10384.5|10389.9|10384.9|10390|10385|10389.5|10384.5|1
1722581740000|2024-08-02 06:55:40|10390|10385|10390|10385|10390.3|10385.3|10389.6|10384.6|3
1722581750000|2024-08-02 06:55:50|10390.1|10385.1|10389.6|10384.6|10390.1|10385.1|10389.5|10384.5|0
1722581760000|2024-08-02 06:56:00|10389.5|10384.5|10389|10384|10389.5|10384.5|10389|10384|11
1722581770000|2024-08-02 06:56:10|10388.9|10383.9|10388.5|10383.5|10389|10384|10388.5|10383.5|2
1722581780000|2024-08-02 06:56:20|10389|10384|10389.5|10384.5|10389.5|10384.5|10389|10384|9
1722581790000|2024-08-02 06:56:30|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|0
1722581800000|2024-08-02 06:56:40|10389.4|10384.4|10389.6|10384.6|10390|10385|10389.4|10384.4|6
1722581810000|2024-08-02 06:56:50|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.5|10384.5|5
1722581820000|2024-08-02 06:57:00|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|2
1722581830000|2024-08-02 06:57:10|10389.1|10384.1|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|2
1722581840000|2024-08-02 06:57:20|10389.4|10384.4|10389.5|10384.5|10389.6|10384.6|10389.1|10384.1|0
1722581850000|2024-08-02 06:57:30|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|0
1722581860000|2024-08-02 06:57:40|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1722581870000|2024-08-02 06:57:50|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389|10384|2
1722581880000|2024-08-02 06:58:00|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389|10384|3
1722581890000|2024-08-02 06:58:10|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10389|10384|1
1722581900000|2024-08-02 06:58:20|10389.2|10384.2|10389|10384|10389.4|10384.4|10389|10384|2
1722581910000|2024-08-02 06:58:30|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|1
1722581920000|2024-08-02 06:58:40|10389.6|10384.6|10389|10384|10389.6|10384.6|10389|10384|4
1722581930000|2024-08-02 06:58:50|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.6|10383.6|0
1722581940000|2024-08-02 06:59:00|10388.6|10383.6|10389|10384|10389|10384|10388.5|10383.5|1
1722581950000|2024-08-02 06:59:10|10388.9|10383.9|10389.5|10384.5|10389.5|10384.5|10388.8|10383.8|1
1722581960000|2024-08-02 06:59:20|10389.6|10384.6|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1722581970000|2024-08-02 06:59:30|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389|10384|0
1722581980000|2024-08-02 06:59:40|10389|10384|10388.5|10383.5|10389|10384|10388.5|10383.5|0
1722581990000|2024-08-02 06:59:50|10388.6|10383.6|10388|10383|10388.6|10383.6|10388|10383|1
1722582000000|2024-08-02 07:00:00|10388.1|10383.1|10389.4|10384.4|10390|10385|10388.1|10383.1|5
1722582010000|2024-08-02 07:00:10|10389.6|10384.6|10389|10384|10389.9|10384.9|10389|10384|2
1722582020000|2024-08-02 07:00:20|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.1|10384.1|1
1722582030000|2024-08-02 07:00:30|10389.5|10384.5|10389.9|10384.9|10390|10385|10389.4|10384.4|1
1722582040000|2024-08-02 07:00:40|10390|10385|10389.9|10384.9|10390|10385|10389.6|10384.6|6
1722582050000|2024-08-02 07:00:50|10390|10385|10390|10385|10390.5|10385.5|10389.8|10384.8|6
1722582060000|2024-08-02 07:01:00|10389.9|10384.9|10389.6|10384.6|10390.1|10385.1|10389.5|10384.5|9
1722582070000|2024-08-02 07:01:10|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.1|10384.1|0
1722582080000|2024-08-02 07:01:20|10389.9|10384.9|10390.3|10385.3|10390.5|10385.5|10389.9|10384.9|4
1722582090000|2024-08-02 07:01:30|10390.4|10385.4|10390.1|10385.1|10390.5|10385.5|10390|10385|0
1722582100000|2024-08-02 07:01:40|10390.4|10385.4|10390.8|10385.8|10390.9|10385.9|10390.4|10385.4|1
1722582110000|2024-08-02 07:01:50|10391|10386|10391.3|10386.3|10391.4|10386.4|10391|10386|3
1722582120000|2024-08-02 07:02:00|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391|10386|4
1722582130000|2024-08-02 07:02:10|10391.6|10386.6|10391.9|10386.9|10392.5|10387.5|10391.6|10386.6|3
1722582140000|2024-08-02 07:02:20|10391.6|10386.6|10391.1|10386.1|10391.8|10386.8|10391|10386|5
1722582150000|2024-08-02 07:02:30|10391.4|10386.4|10390.5|10385.5|10391.4|10386.4|10390.4|10385.4|3
1722582160000|2024-08-02 07:02:40|10390.6|10385.6|10391.2|10386.2|10391.2|10386.2|10390.6|10385.6|29
1722582170000|2024-08-02 07:02:50|10391.4|10386.4|10393|10388|10393|10388|10391.1|10386.1|83
1722582180000|2024-08-02 07:03:00|10392.8|10387.8|10393.5|10388.5|10393.5|10388.5|10392.6|10387.6|4
1722582190000|2024-08-02 07:03:10|10393.6|10388.6|10393.1|10388.1|10394|10389|10393.1|10388.1|3
1722582200000|2024-08-02 07:03:20|10393.3|10388.3|10393.1|10388.1|10393.5|10388.5|10393|10388|0
1722582210000|2024-08-02 07:03:30|10393|10388|10393.5|10388.5|10393.5|10388.5|10393|10388|4
1722582220000|2024-08-02 07:03:40|10393.4|10388.4|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|1
1722582230000|2024-08-02 07:03:50|10393|10388|10392.7|10387.7|10393|10388|10392.5|10387.5|0
1722582240000|2024-08-02 07:04:00|10393|10388|10392.9|10387.9|10393|10388|10392.8|10387.8|7
1722582250000|2024-08-02 07:04:10|10393.1|10388.1|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|4
1722582260000|2024-08-02 07:04:20|10393.3|10388.3|10393.6|10388.6|10393.8|10388.8|10393.3|10388.3|2
1722582270000|2024-08-02 07:04:30|10393.8|10388.8|10394.5|10389.5|10394.5|10389.5|10393.6|10388.6|10
1722582280000|2024-08-02 07:04:40|10394.6|10389.6|10394.9|10389.9|10395|10390|10394.6|10389.6|0
1722582290000|2024-08-02 07:04:50|10395|10390|10395.5|10390.5|10395.5|10390.5|10395|10390|0
1722582300000|2024-08-02 07:05:00|10395.4|10390.4|10394.4|10389.4|10395.5|10390.5|10394.4|10389.4|3
1722582310000|2024-08-02 07:05:10|10394.5|10389.5|10394.8|10389.8|10395|10390|10394.5|10389.5|0
1722582320000|2024-08-02 07:05:20|10394.6|10389.6|10395.1|10390.1|10395.3|10390.3|10394.6|10389.6|9
1722582330000|2024-08-02 07:05:30|10394.9|10389.9|10395|10390|10395.3|10390.3|10394.9|10389.9|0
1722582340000|2024-08-02 07:05:40|10394.9|10389.9|10395|10390|10395|10390|10394.6|10389.6|0
1722582350000|2024-08-02 07:05:50|10394.8|10389.8|10394.5|10389.5|10394.9|10389.9|10394.4|10389.4|0
1722582360000|2024-08-02 07:06:00|10394|10389|10393.6|10388.6|10394.3|10389.3|10393.6|10388.6|8
1722582370000|2024-08-02 07:06:10|10393.8|10388.8|10394|10389|10394|10389|10393.8|10388.8|1
1722582380000|2024-08-02 07:06:20|10394.4|10389.4|10394.6|10389.6|10394.8|10389.8|10394.3|10389.3|1
1722582390000|2024-08-02 07:06:30|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1722582400000|2024-08-02 07:06:40|10394.3|10389.3|10394|10389|10394.5|10389.5|10394|10389|0
1722582410000|2024-08-02 07:06:50|10394.1|10389.1|10393.3|10388.3|10394.1|10389.1|10393.1|10388.1|3
1722582420000|2024-08-02 07:07:00|10393.1|10388.1|10393.4|10388.4|10393.5|10388.5|10393.1|10388.1|5
1722582430000|2024-08-02 07:07:10|10393.1|10388.1|10393|10388|10393.5|10388.5|10393|10388|0
1722582440000|2024-08-02 07:07:20|10392.9|10387.9|10392.4|10387.4|10392.9|10387.9|10392.1|10387.1|6
1722582450000|2024-08-02 07:07:30|10392.3|10387.3|10391.6|10386.6|10392.4|10387.4|10391.6|10386.6|1
1722582460000|2024-08-02 07:07:40|10391.8|10386.8|10390.6|10385.6|10391.8|10386.8|10390.6|10385.6|1
1722582470000|2024-08-02 07:07:50|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390|10385|0
1722582480000|2024-08-02 07:08:00|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390|10385|3
1722582490000|2024-08-02 07:08:10|10390.1|10385.1|10390|10385|10390.3|10385.3|10390|10385|0
1722582500000|2024-08-02 07:08:20|10389.9|10384.9|10389|10384|10389.9|10384.9|10388.8|10383.8|4
1722582510000|2024-08-02 07:08:30|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.5|10383.5|1
1722582520000|2024-08-02 07:08:40|10388.8|10383.8|10388.5|10383.5|10389|10384|10388.5|10383.5|0
1722582530000|2024-08-02 07:08:50|10388.6|10383.6|10388.5|10383.5|10389.3|10384.3|10388.5|10383.5|2
1722582540000|2024-08-02 07:09:00|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|9
1722582550000|2024-08-02 07:09:10|10389.1|10384.1|10389.5|10384.5|10389.9|10384.9|10389.1|10384.1|0
1722582560000|2024-08-02 07:09:20|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389|10384|3
1722582570000|2024-08-02 07:09:30|10389.1|10384.1|10390.1|10385.1|10390.1|10385.1|10389|10384|0
1722582580000|2024-08-02 07:09:40|10390|10385|10390.1|10385.1|10390.5|10385.5|10390|10385|1
1722582590000|2024-08-02 07:09:50|10390|10385|10389.9|10384.9|10390.1|10385.1|10389.5|10384.5|2
1722582600000|2024-08-02 07:10:00|10390|10385|10390.1|10385.1|10390.4|10385.4|10390|10385|6
1722582610000|2024-08-02 07:10:10|10390.4|10385.4|10389.9|10384.9|10390.4|10385.4|10389.5|10384.5|2
1722582620000|2024-08-02 07:10:20|10390.1|10385.1|10390.6|10385.6|10390.9|10385.9|10390|10385|5
1722582630000|2024-08-02 07:10:30|10390.7|10385.7|10390.9|10385.9|10391|10386|10390.5|10385.5|0
1722582640000|2024-08-02 07:10:40|10390.6|10385.6|10390.9|10385.9|10391|10386|10390.6|10385.6|1
1722582660000|2024-08-02 07:11:00|10391|10386|10391.4|10386.4|10391.5|10386.5|10391|10386|6
1722582670000|2024-08-02 07:11:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1722582680000|2024-08-02 07:11:20|10391.6|10386.6|10391|10386|10391.6|10386.6|10391|10386|1
1722582690000|2024-08-02 07:11:30|10391.3|10386.3|10391.3|10386.3|10391.4|10386.4|10391.1|10386.1|0
1722582700000|2024-08-02 07:11:40|10391.4|10386.4|10390.5|10385.5|10391.6|10386.6|10390.5|10385.5|7
1722582710000|2024-08-02 07:11:50|10390.1|10385.1|10390.2|10385.2|10390.5|10385.5|10390.1|10385.1|0
1722582720000|2024-08-02 07:12:00|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|4
1722582730000|2024-08-02 07:12:10|10390|10385|10389.4|10384.4|10390|10385|10389.1|10384.1|6
1722582740000|2024-08-02 07:12:20|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.1|10384.1|4
1722582750000|2024-08-02 07:12:30|10390|10385|10390.4|10385.4|10390.4|10385.4|10390|10385|0
1722582760000|2024-08-02 07:12:40|10390.5|10385.5|10390|10385|10390.5|10385.5|10390|10385|0
1722582770000|2024-08-02 07:12:50|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.5|10384.5|0
1722582780000|2024-08-02 07:13:00|10389.5|10384.5|10390.1|10385.1|10390.1|10385.1|10389.5|10384.5|5
1722582790000|2024-08-02 07:13:10|10390|10385|10389.9|10384.9|10390|10385|10389.5|10384.5|5
1722582800000|2024-08-02 07:13:20|10389.5|10384.5|10388.9|10383.9|10389.6|10384.6|10388.8|10383.8|5
1722582810000|2024-08-02 07:13:30|10389|10384|10388.9|10383.9|10389.1|10384.1|10388.8|10383.8|3
1722582820000|2024-08-02 07:13:40|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|1
1722582830000|2024-08-02 07:13:50|10389|10384|10389|10384|10389|10384|10389|10384|1
1722582840000|2024-08-02 07:14:00|10388.8|10383.8|10389.4|10384.4|10389.4|10384.4|10388.8|10383.8|5
1722582850000|2024-08-02 07:14:10|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|4
1722582860000|2024-08-02 07:14:20|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.5|10383.5|0
1722582870000|2024-08-02 07:14:30|10389|10384|10388.9|10383.9|10389|10384|10388.5|10383.5|0
1722582880000|2024-08-02 07:14:40|10389|10384|10388.7|10383.7|10389|10384|10388.5|10383.5|0
1722582890000|2024-08-02 07:14:50|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1722582900000|2024-08-02 07:15:00|10389|10384|10389.8|10384.8|10389.9|10384.9|10388.9|10383.9|2
1722582910000|2024-08-02 07:15:10|10389.9|10384.9|10390|10385|10390|10385|10389.5|10384.5|1
1722582920000|2024-08-02 07:15:20|10390.1|10385.1|10390.1|10385.1|10390.4|10385.4|10390|10385|11
1722582930000|2024-08-02 07:15:30|10390|10385|10389|10384|10390|10385|10389|10384|3
1722582940000|2024-08-02 07:15:40|10389.4|10384.4|10388.5|10383.5|10389.4|10384.4|10388.5|10383.5|6
1722582950000|2024-08-02 07:15:50|10388.1|10383.1|10389.2|10384.2|10389.4|10384.4|10388.1|10383.1|2
1722582960000|2024-08-02 07:16:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389|10384|4
1722582970000|2024-08-02 07:16:10|10389.6|10384.6|10390|10385|10390|10385|10389.5|10384.5|0
1722582980000|2024-08-02 07:16:20|10390.1|10385.1|10390.9|10385.9|10390.9|10385.9|10390.1|10385.1|1
1722582990000|2024-08-02 07:16:30|10391|10386|10390.1|10385.1|10391|10386|10390|10385|6
1722583000000|2024-08-02 07:16:40|10390|10385|10390.7|10385.7|10390.9|10385.9|10390|10385|0
1722583010000|2024-08-02 07:16:50|10390.9|10385.9|10391.2|10386.2|10391.4|10386.4|10390.6|10385.6|5
1722583020000|2024-08-02 07:17:00|10391.4|10386.4|10392.5|10387.5|10392.5|10387.5|10391.4|10386.4|2
1722583030000|2024-08-02 07:17:10|10392.3|10387.3|10393.3|10388.3|10393.4|10388.4|10392.3|10387.3|8
1722583040000|2024-08-02 07:17:20|10393.1|10388.1|10393.1|10388.1|10393.5|10388.5|10392.6|10387.6|0
1722583050000|2024-08-02 07:17:30|10393.2|10388.2|10393.1|10388.1|10393.5|10388.5|10393.1|10388.1|0
1722583060000|2024-08-02 07:17:40|10392.8|10387.8|10393|10388|10393|10388|10392.7|10387.7|0
1722583070000|2024-08-02 07:17:50|10393.1|10388.1|10392.5|10387.5|10393.1|10388.1|10392.5|10387.5|0
1722583080000|2024-08-02 07:18:00|10392.6|10387.6|10392.9|10387.9|10393|10388|10392.5|10387.5|4
1722583090000|2024-08-02 07:18:10|10393.1|10388.1|10393.4|10388.4|10393.6|10388.6|10393.1|10388.1|1
1722583100000|2024-08-02 07:18:20|10393.3|10388.3|10392|10387|10393.3|10388.3|10392|10387|0
1722583110000|2024-08-02 07:18:30|10392.3|10387.3|10391.8|10386.8|10392.5|10387.5|10391.8|10386.8|0
1722583120000|2024-08-02 07:18:40|10391.6|10386.6|10391.9|10386.9|10392|10387|10391.5|10386.5|1
1722583130000|2024-08-02 07:18:50|10391.6|10386.6|10391.9|10386.9|10392|10387|10391.5|10386.5|3
1722583140000|2024-08-02 07:19:00|10392|10387|10391.6|10386.6|10392|10387|10391.4|10386.4|4
1722583150000|2024-08-02 07:19:10|10391.5|10386.5|10391.5|10386.5|10392|10387|10391.5|10386.5|0
1722583160000|2024-08-02 07:19:20|10391.6|10386.6|10391.9|10386.9|10392|10387|10391.5|10386.5|0
1722583170000|2024-08-02 07:19:30|10392|10387|10392.4|10387.4|10392.5|10387.5|10392|10387|0
1722583180000|2024-08-02 07:19:40|10392.1|10387.1|10392.1|10387.1|10392.5|10387.5|10391.8|10386.8|0
1722583190000|2024-08-02 07:19:50|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10391.7|10386.7|0
1722583200000|2024-08-02 07:20:00|10392.1|10387.1|10392.1|10387.1|10392.5|10387.5|10392|10387|3
1722583210000|2024-08-02 07:20:10|10392|10387|10391.9|10386.9|10392|10387|10391.8|10386.8|0
1722583220000|2024-08-02 07:20:20|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392|10387|0
1722583230000|2024-08-02 07:20:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392|10387|1
1722583240000|2024-08-02 07:20:40|10392.3|10387.3|10392|10387|10392.4|10387.4|10391.6|10386.6|5
1722583250000|2024-08-02 07:20:50|10392.1|10387.1|10391.9|10386.9|10392.5|10387.5|10391.6|10386.6|12
1722583260000|2024-08-02 07:21:00|10392|10387|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|7
1722583270000|2024-08-02 07:21:10|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.1|10387.1|0
1722583280000|2024-08-02 07:21:20|10392.8|10387.8|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|2
1722583290000|2024-08-02 07:21:30|10392.1|10387.1|10392.1|10387.1|10392.4|10387.4|10392|10387|2
1722583300000|2024-08-02 07:21:40|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|0
1722583310000|2024-08-02 07:21:50|10392.7|10387.7|10393.6|10388.6|10393.6|10388.6|10392.5|10387.5|0
1722583320000|2024-08-02 07:22:00|10393.5|10388.5|10392.9|10387.9|10393.5|10388.5|10392.9|10387.9|3
1722583330000|2024-08-02 07:22:10|10392.8|10387.8|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|0
1722583340000|2024-08-02 07:22:20|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|1
1722583350000|2024-08-02 07:22:30|10393|10388|10393.5|10388.5|10394.4|10389.4|10392.9|10387.9|4
1722583360000|2024-08-02 07:22:40|10393.4|10388.4|10392.6|10387.6|10393.5|10388.5|10392.5|10387.5|0
1722583370000|2024-08-02 07:22:50|10393|10388|10392.6|10387.6|10393|10388|10392.5|10387.5|0
1722583380000|2024-08-02 07:23:00|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.1|10387.1|4
1722583390000|2024-08-02 07:23:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392|10387|1
1722583400000|2024-08-02 07:23:20|10392.1|10387.1|10392.9|10387.9|10393|10388|10392|10387|0
1722583410000|2024-08-02 07:23:30|10392.8|10387.8|10393|10388|10393.1|10388.1|10392.5|10387.5|0
1722583420000|2024-08-02 07:23:40|10393.1|10388.1|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|0
1722583430000|2024-08-02 07:23:50|10392.8|10387.8|10392.6|10387.6|10393.3|10388.3|10392.6|10387.6|0
1722583440000|2024-08-02 07:24:00|10392.5|10387.5|10392.6|10387.6|10392.9|10387.9|10392.5|10387.5|4
1722583450000|2024-08-02 07:24:10|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|1
1722583460000|2024-08-02 07:24:20|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1722583470000|2024-08-02 07:24:30|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393|10388|1
1722583480000|2024-08-02 07:24:40|10393.6|10388.6|10393.5|10388.5|10393.8|10388.8|10393.4|10388.4|1
1722583490000|2024-08-02 07:24:50|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|1
1722583500000|2024-08-02 07:25:00|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|9
1722583510000|2024-08-02 07:25:10|10393.6|10388.6|10393.3|10388.3|10394|10389|10393.3|10388.3|4
1722583520000|2024-08-02 07:25:20|10393.1|10388.1|10393|10388|10393.1|10388.1|10392.6|10387.6|6
1722583530000|2024-08-02 07:25:30|10393.1|10388.1|10393.1|10388.1|10394|10389|10393|10388|1
1722583540000|2024-08-02 07:25:40|10392.9|10387.9|10392.4|10387.4|10393|10388|10392.1|10387.1|4
1722583550000|2024-08-02 07:25:50|10392.6|10387.6|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1722583560000|2024-08-02 07:26:00|10392.8|10387.8|10392.6|10387.6|10392.9|10387.9|10392.3|10387.3|3
1722583570000|2024-08-02 07:26:10|10392.5|10387.5|10393.5|10388.5|10393.5|10388.5|10392.5|10387.5|4
1722583580000|2024-08-02 07:26:20|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|1
1722583590000|2024-08-02 07:26:30|10394|10389|10394.7|10389.7|10394.8|10389.8|10394|10389|6
1722583600000|2024-08-02 07:26:40|10395|10390|10394.6|10389.6|10395.5|10390.5|10394.6|10389.6|1
1722583610000|2024-08-02 07:26:50|10394.4|10389.4|10393.9|10388.9|10394.5|10389.5|10393.8|10388.8|0
1722583620000|2024-08-02 07:27:00|10393.8|10388.8|10393.1|10388.1|10393.8|10388.8|10393|10388|5
1722583630000|2024-08-02 07:27:10|10392.9|10387.9|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1722583640000|2024-08-02 07:27:20|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1722583650000|2024-08-02 07:27:30|10392.5|10387.5|10393.1|10388.1|10393.1|10388.1|10392.5|10387.5|0
1722583660000|2024-08-02 07:27:40|10393.3|10388.3|10394|10389|10394|10389|10393.3|10388.3|2
1722583670000|2024-08-02 07:27:50|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|7
1722583680000|2024-08-02 07:28:00|10394.6|10389.6|10393.6|10388.6|10395|10390|10393.6|10388.6|3
1722583690000|2024-08-02 07:28:10|10393.7|10388.7|10393.1|10388.1|10394|10389|10393.1|10388.1|2
1722583700000|2024-08-02 07:28:20|10393.3|10388.3|10393.5|10388.5|10393.6|10388.6|10393.3|10388.3|0
1722583710000|2024-08-02 07:28:30|10393.8|10388.8|10393.8|10388.8|10394|10389|10393.6|10388.6|3
1722583720000|2024-08-02 07:28:40|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1722583730000|2024-08-02 07:28:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1722583740000|2024-08-02 07:29:00|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|3
1722583750000|2024-08-02 07:29:10|10393.6|10388.6|10393.6|10388.6|10394|10389|10393.6|10388.6|0
1722583760000|2024-08-02 07:29:20|10393.4|10388.4|10392.9|10387.9|10393.5|10388.5|10392.9|10387.9|1
1722583770000|2024-08-02 07:29:30|10393|10388|10392.6|10387.6|10393|10388|10392.6|10387.6|1
1722583780000|2024-08-02 07:29:40|10393|10388|10393|10388|10393|10388|10393|10388|3
1722583790000|2024-08-02 07:29:50|10392.9|10387.9|10393|10388|10393.5|10388.5|10392.9|10387.9|0
1722583800000|2024-08-02 07:30:00|10392.9|10387.9|10393.4|10388.4|10393.4|10388.4|10392.6|10387.6|5
1722583810000|2024-08-02 07:30:10|10393.8|10388.8|10393.4|10388.4|10394|10389|10393.4|10388.4|8
1722583820000|2024-08-02 07:30:20|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|1
1722583830000|2024-08-02 07:30:30|10393.1|10388.1|10393|10388|10393.4|10388.4|10392.8|10387.8|6
1722583840000|2024-08-02 07:30:40|10392.9|10387.9|10392|10387|10392.9|10387.9|10391.8|10386.8|2
1722583850000|2024-08-02 07:30:50|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.8|10386.8|0
1722583860000|2024-08-02 07:31:00|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.9|10386.9|5
1722583870000|2024-08-02 07:31:10|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.1|10387.1|4
1722583880000|2024-08-02 07:31:20|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.6|10386.6|0
1722583890000|2024-08-02 07:31:30|10391.9|10386.9|10392.4|10387.4|10392.4|10387.4|10391.6|10386.6|0
1722583900000|2024-08-02 07:31:40|10392.6|10387.6|10392.3|10387.3|10392.8|10387.8|10392.1|10387.1|3
1722583910000|2024-08-02 07:31:50|10392.1|10387.1|10392.4|10387.4|10392.5|10387.5|10392.1|10387.1|0
1722583920000|2024-08-02 07:32:00|10392.5|10387.5|10392.1|10387.1|10392.5|10387.5|10391.6|10386.6|7
1722583930000|2024-08-02 07:32:10|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1722583940000|2024-08-02 07:32:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.9|10386.9|2
1722583950000|2024-08-02 07:32:30|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.6|10386.6|0
1722583960000|2024-08-02 07:32:40|10391.9|10386.9|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1722583970000|2024-08-02 07:32:50|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1722583980000|2024-08-02 07:33:00|10391.8|10386.8|10391.5|10386.5|10392|10387|10391.1|10386.1|2
1722583990000|2024-08-02 07:33:10|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|1
1722584000000|2024-08-02 07:33:20|10391.4|10386.4|10390.5|10385.5|10391.4|10386.4|10390.5|10385.5|0
1722584010000|2024-08-02 07:33:30|10390.6|10385.6|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1722584020000|2024-08-02 07:33:40|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1722584030000|2024-08-02 07:33:50|10390.8|10385.8|10390.2|10385.2|10390.8|10385.8|10390.2|10385.2|0
1722584040000|2024-08-02 07:34:00|10390.1|10385.1|10390.6|10385.6|10390.7|10385.7|10390.1|10385.1|7
1722584050000|2024-08-02 07:34:10|10390.7|10385.7|10391|10386|10391|10386|10390.6|10385.6|2
1722584060000|2024-08-02 07:34:20|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1722584080000|2024-08-02 07:34:40|10391.7|10386.7|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1722584090000|2024-08-02 07:34:50|10391.7|10386.7|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1722584100000|2024-08-02 07:35:00|10391.4|10386.4|10391.7|10386.7|10392|10387|10391.2|10386.2|1
1722584110000|2024-08-02 07:35:10|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|1
1722584120000|2024-08-02 07:35:20|10391.9|10386.9|10391.6|10386.6|10392|10387|10391.5|10386.5|2
1722584130000|2024-08-02 07:35:30|10391.5|10386.5|10391.6|10386.6|10392|10387|10391.5|10386.5|3
1722584140000|2024-08-02 07:35:40|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1722584150000|2024-08-02 07:35:50|10391.9|10386.9|10391.4|10386.4|10392|10387|10391.4|10386.4|0
1722584160000|2024-08-02 07:36:00|10391.3|10386.3|10391.2|10386.2|10391.5|10386.5|10391.1|10386.1|2
1722584170000|2024-08-02 07:36:10|10391.1|10386.1|10391.6|10386.6|10391.9|10386.9|10391|10386|1
1722584180000|2024-08-02 07:36:20|10391.9|10386.9|10391.7|10386.7|10392|10387|10391.6|10386.6|11
1722584190000|2024-08-02 07:36:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1722584200000|2024-08-02 07:36:40|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|13
1722584210000|2024-08-02 07:36:50|10391.5|10386.5|10391.7|10386.7|10391.9|10386.9|10391.2|10386.2|3
1722584220000|2024-08-02 07:37:00|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1722584230000|2024-08-02 07:37:10|10391.4|10386.4|10392|10387|10392|10387|10391.4|10386.4|2
1722584240000|2024-08-02 07:37:20|10392.1|10387.1|10393|10388|10393|10388|10392.1|10387.1|4
1722584250000|2024-08-02 07:37:30|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1722584260000|2024-08-02 07:37:40|10393.2|10388.2|10393.6|10388.6|10394|10389|10393.2|10388.2|0
1722584270000|2024-08-02 07:37:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|0
1722584280000|2024-08-02 07:38:00|10393.1|10388.1|10393.4|10388.4|10393.5|10388.5|10393.1|10388.1|2
1722584290000|2024-08-02 07:38:10|10393.7|10388.7|10394|10389|10394.4|10389.4|10393.6|10388.6|1
1722584300000|2024-08-02 07:38:20|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1722584310000|2024-08-02 07:38:30|10394.3|10389.3|10395|10390|10395|10390|10394.2|10389.2|2
1722584320000|2024-08-02 07:38:40|10394.9|10389.9|10395|10390|10395|10390|10394.6|10389.6|1
1722584330000|2024-08-02 07:38:50|10394.9|10389.9|10395|10390|10395|10390|10394.6|10389.6|0
1722584340000|2024-08-02 07:39:00|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|1
1722584350000|2024-08-02 07:39:10|10394.9|10389.9|10394.1|10389.1|10394.9|10389.9|10394.1|10389.1|1
1722584360000|2024-08-02 07:39:20|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394|10389|16
1722584370000|2024-08-02 07:39:30|10394.4|10389.4|10394.2|10389.2|10394.5|10389.5|10394|10389|15
1722584380000|2024-08-02 07:39:40|10394.4|10389.4|10394.4|10389.4|10394.5|10389.5|10394.2|10389.2|2
1722584390000|2024-08-02 07:39:50|10394.2|10389.2|10394|10389|10394.5|10389.5|10394|10389|1
1722584400000|2024-08-02 07:40:00|10393.9|10388.9|10394.1|10389.1|10394.5|10389.5|10393.9|10388.9|12
1722584410000|2024-08-02 07:40:10|10394|10389|10394.4|10389.4|10394.5|10389.5|10394|10389|0
1722584420000|2024-08-02 07:40:20|10394.5|10389.5|10394.9|10389.9|10395|10390|10394.5|10389.5|2
1722584430000|2024-08-02 07:40:30|10395|10390|10394.1|10389.1|10395|10390|10394.1|10389.1|0
1722584440000|2024-08-02 07:40:40|10394.2|10389.2|10394|10389|10394.5|10389.5|10394|10389|0
1722584450000|2024-08-02 07:40:50|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.5|10388.5|4
1722584460000|2024-08-02 07:41:00|10393.6|10388.6|10393.7|10388.7|10393.9|10388.9|10393.5|10388.5|3
1722584470000|2024-08-02 07:41:10|10394|10389|10393.5|10388.5|10394.4|10389.4|10393.5|10388.5|1
1722584480000|2024-08-02 07:41:20|10393.4|10388.4|10393.2|10388.2|10393.5|10388.5|10393|10388|1
1722584490000|2024-08-02 07:41:30|10393.4|10388.4|10392.9|10387.9|10393.6|10388.6|10392.7|10387.7|1
1722584500000|2024-08-02 07:41:40|10393|10388|10392|10387|10393|10388|10392|10387|1
1722584510000|2024-08-02 07:41:50|10391.7|10386.7|10391.9|10386.9|10392|10387|10391.5|10386.5|0
1722584520000|2024-08-02 07:42:00|10392|10387|10391.9|10386.9|10392|10387|10391.5|10386.5|2
1722584530000|2024-08-02 07:42:10|10391.5|10386.5|10391.6|10386.6|10392.4|10387.4|10391.5|10386.5|0
1722584540000|2024-08-02 07:42:20|10391.7|10386.7|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1722584550000|2024-08-02 07:42:30|10391.7|10386.7|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|4
1722584560000|2024-08-02 07:42:40|10391.6|10386.6|10391.1|10386.1|10392.1|10387.1|10391|10386|1
1722584570000|2024-08-02 07:42:50|10391|10386|10391.1|10386.1|10391.5|10386.5|10391|10386|0
1722584580000|2024-08-02 07:43:00|10391|10386|10390.5|10385.5|10391.2|10386.2|10390.5|10385.5|2
1722584590000|2024-08-02 07:43:10|10390.6|10385.6|10390.6|10385.6|10390.9|10385.9|10390.5|10385.5|0
1722584600000|2024-08-02 07:43:20|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|2
1722584610000|2024-08-02 07:43:30|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1722584620000|2024-08-02 07:43:40|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1722584630000|2024-08-02 07:43:50|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1722584640000|2024-08-02 07:44:00|10391|10386|10391|10386|10391|10386|10390.6|10385.6|2
1722584650000|2024-08-02 07:44:10|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1722584660000|2024-08-02 07:44:20|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391|10386|1
1722584670000|2024-08-02 07:44:30|10391.5|10386.5|10391|10386|10391.5|10386.5|10391|10386|0
1722584680000|2024-08-02 07:44:40|10390.9|10385.9|10391|10386|10391.1|10386.1|10390.7|10385.7|1
1722584690000|2024-08-02 07:44:50|10391.1|10386.1|10390.7|10385.7|10391.4|10386.4|10390.6|10385.6|55
1722584700000|2024-08-02 07:45:00|10390.6|10385.6|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|5
1722584710000|2024-08-02 07:45:10|10390.7|10385.7|10389.5|10384.5|10391|10386|10389.5|10384.5|14
1722584720000|2024-08-02 07:45:20|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10388.5|10383.5|7
1722584730000|2024-08-02 07:45:30|10389|10384|10389|10384|10389|10384|10388.6|10383.6|4
1722584740000|2024-08-02 07:45:40|10388.9|10383.9|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|0
1722584750000|2024-08-02 07:45:50|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|0
1722584760000|2024-08-02 07:46:00|10389.3|10384.3|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|4
1722584770000|2024-08-02 07:46:10|10389|10384|10388.9|10383.9|10389|10384|10388.6|10383.6|3
1722584780000|2024-08-02 07:46:20|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1722584790000|2024-08-02 07:46:30|10389|10384|10389|10384|10389|10384|10388.7|10383.7|0
1722584800000|2024-08-02 07:46:40|10388.9|10383.9|10389.5|10384.5|10389.5|10384.5|10388.9|10383.9|0
1722584810000|2024-08-02 07:46:50|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.6|10384.6|6
1722584820000|2024-08-02 07:47:00|10389.6|10384.6|10390.1|10385.1|10390.2|10385.2|10389.6|10384.6|2
1722584830000|2024-08-02 07:47:10|10390.2|10385.2|10390.3|10385.3|10390.5|10385.5|10390.1|10385.1|1
1722584840000|2024-08-02 07:47:20|10390.2|10385.2|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|2
1722584850000|2024-08-02 07:47:30|10390.4|10385.4|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|0
1722584860000|2024-08-02 07:47:40|10390|10385|10389.9|10384.9|10390.5|10385.5|10389.5|10384.5|4
1722584870000|2024-08-02 07:47:50|10390|10385|10389.9|10384.9|10390|10385|10389.6|10384.6|0
1722584880000|2024-08-02 07:48:00|10390|10385|10389.9|10384.9|10390|10385|10389.8|10384.8|3
1722584890000|2024-08-02 07:48:10|10390|10385|10390|10385|10390|10385|10389.8|10384.8|0
1722584900000|2024-08-02 07:48:20|10390.2|10385.2|10390.5|10385.5|10390.7|10385.7|10390.1|10385.1|1
1722584910000|2024-08-02 07:48:30|10390.7|10385.7|10391|10386|10391|10386|10390.6|10385.6|1
1722584920000|2024-08-02 07:48:40|10390.9|10385.9|10391|10386|10391|10386|10390.6|10385.6|8
1722584930000|2024-08-02 07:48:50|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1722584940000|2024-08-02 07:49:00|10391.4|10386.4|10390.8|10385.8|10391.5|10386.5|10390.8|10385.8|4
1722584950000|2024-08-02 07:49:10|10391|10386|10390.1|10385.1|10391|10386|10390.1|10385.1|3
1722584960000|2024-08-02 07:49:20|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1722584970000|2024-08-02 07:49:30|10390|10385|10390.5|10385.5|10390.5|10385.5|10390|10385|4
1722584980000|2024-08-02 07:49:40|10390.7|10385.7|10390.9|10385.9|10391|10386|10390.5|10385.5|0
1722584990000|2024-08-02 07:49:50|10390.8|10385.8|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|0
1722585000000|2024-08-02 07:50:00|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|3
1722585010000|2024-08-02 07:50:10|10390.1|10385.1|10390|10385|10390.1|10385.1|10389.7|10384.7|1
1722585020000|2024-08-02 07:50:20|10389.9|10384.9|10389.5|10384.5|10389.9|10384.9|10389.3|10384.3|4
1722585030000|2024-08-02 07:50:30|10389.6|10384.6|10390.3|10385.3|10390.4|10385.4|10389.6|10384.6|2
1722585040000|2024-08-02 07:50:40|10390.2|10385.2|10390.1|10385.1|10390.4|10385.4|10389.9|10384.9|0
1722585050000|2024-08-02 07:50:50|10389.9|10384.9|10390|10385|10390|10385|10389.8|10384.8|3
1722585060000|2024-08-02 07:51:00|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|3
1722585070000|2024-08-02 07:51:10|10389.7|10384.7|10389.6|10384.6|10390|10385|10389.6|10384.6|2
1722585080000|2024-08-02 07:51:20|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|2
1722585090000|2024-08-02 07:51:30|10389.2|10384.2|10390|10385|10390|10385|10389.1|10384.1|3
1722585100000|2024-08-02 07:51:40|10389.9|10384.9|10389.1|10384.1|10390|10385|10389.1|10384.1|1
1722585110000|2024-08-02 07:51:50|10389.3|10384.3|10389.1|10384.1|10389.5|10384.5|10388.6|10383.6|2
1722585120000|2024-08-02 07:52:00|10389|10384|10389|10384|10389|10384|10389|10384|2
1722585130000|2024-08-02 07:52:10|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.1|10384.1|0
1722585140000|2024-08-02 07:52:20|10389|10384|10389.2|10384.2|10389.5|10384.5|10388.9|10383.9|0
1722585150000|2024-08-02 07:52:30|10389.1|10384.1|10389.3|10384.3|10389.4|10384.4|10389.1|10384.1|0
1722585160000|2024-08-02 07:52:40|10389|10384|10389|10384|10389|10384|10389|10384|0
1722585170000|2024-08-02 07:52:50|10389.1|10384.1|10389.9|10384.9|10390|10385|10389.1|10384.1|2
1722585180000|2024-08-02 07:53:00|10389.7|10384.7|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|3
1722585190000|2024-08-02 07:53:10|10390.2|10385.2|10389.7|10384.7|10390.4|10385.4|10389.6|10384.6|2
1722585200000|2024-08-02 07:53:20|10390|10385|10390|10385|10390|10385|10389.9|10384.9|0
1722585210000|2024-08-02 07:53:30|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1722585220000|2024-08-02 07:53:40|10389.9|10384.9|10389.6|10384.6|10390|10385|10389.6|10384.6|5
1722585230000|2024-08-02 07:53:50|10390|10385|10389.6|10384.6|10390|10385|10389.5|10384.5|6
1722585240000|2024-08-02 07:54:00|10389.5|10384.5|10389.7|10384.7|10389.9|10384.9|10389.5|10384.5|7
1722585250000|2024-08-02 07:54:10|10389.5|10384.5|10390|10385|10390|10385|10389.5|10384.5|0
1722585260000|2024-08-02 07:54:20|10389.9|10384.9|10390.4|10385.4|10390.4|10385.4|10389.7|10384.7|0
1722585270000|2024-08-02 07:54:30|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.1|10385.1|2
1722585280000|2024-08-02 07:54:40|10390.3|10385.3|10390|10385|10390.5|10385.5|10390|10385|0
1722585290000|2024-08-02 07:54:50|10389.9|10384.9|10389.6|10384.6|10390|10385|10389.6|10384.6|0
1722585300000|2024-08-02 07:55:00|10390|10385|10389.5|10384.5|10390|10385|10389.2|10384.2|3
1722585310000|2024-08-02 07:55:10|10389.6|10384.6|10389.7|10384.7|10389.9|10384.9|10389.6|10384.6|0
1722585320000|2024-08-02 07:55:20|10389.5|10384.5|10390|10385|10390|10385|10389.5|10384.5|0
1722585330000|2024-08-02 07:55:30|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1722585340000|2024-08-02 07:55:40|10390.1|10385.1|10389.7|10384.7|10390.2|10385.2|10389.6|10384.6|1
1722585350000|2024-08-02 07:55:50|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1722585360000|2024-08-02 07:56:00|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.1|10384.1|2
1722585370000|2024-08-02 07:56:10|10389.4|10384.4|10389.6|10384.6|10389.7|10384.7|10389.4|10384.4|0
1722585380000|2024-08-02 07:56:20|10389.7|10384.7|10389.9|10384.9|10390|10385|10389.6|10384.6|0
1722585390000|2024-08-02 07:56:30|10390|10385|10390|10385|10390.5|10385.5|10390|10385|0
1722585400000|2024-08-02 07:56:40|10390.1|10385.1|10390.6|10385.6|10390.6|10385.6|10390|10385|0
1722585410000|2024-08-02 07:56:50|10390.7|10385.7|10391.2|10386.2|10391.4|10386.4|10390.7|10385.7|8
1722585420000|2024-08-02 07:57:00|10391.1|10386.1|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|2
1722585430000|2024-08-02 07:57:10|10390.6|10385.6|10390.7|10385.7|10391|10386|10390.6|10385.6|0
1722585440000|2024-08-02 07:57:20|10390.5|10385.5|10390.6|10385.6|10391|10386|10390.5|10385.5|0
1722585450000|2024-08-02 07:57:30|10390.7|10385.7|10390.6|10385.6|10391|10386|10390.6|10385.6|1
1722585460000|2024-08-02 07:57:40|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.4|10385.4|1
1722585470000|2024-08-02 07:57:50|10390.7|10385.7|10391|10386|10391.4|10386.4|10390.6|10385.6|2
1722585480000|2024-08-02 07:58:00|10390.9|10385.9|10391.5|10386.5|10391.5|10386.5|10390.9|10385.9|2
1722585490000|2024-08-02 07:58:10|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1722585500000|2024-08-02 07:58:20|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391.1|10386.1|0
1722585510000|2024-08-02 07:58:30|10391.2|10386.2|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1722585520000|2024-08-02 07:58:40|10390.9|10385.9|10390.8|10385.8|10391|10386|10390.6|10385.6|0
1722585530000|2024-08-02 07:58:50|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.6|10385.6|0
1722585540000|2024-08-02 07:59:00|10390.7|10385.7|10390.9|10385.9|10391|10386|10390.7|10385.7|2
1722585550000|2024-08-02 07:59:10|10391|10386|10390.5|10385.5|10391|10386|10390.1|10385.1|0
1722585560000|2024-08-02 07:59:20|10390.4|10385.4|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1722585570000|2024-08-02 07:59:30|10390.2|10385.2|10390.6|10385.6|10390.9|10385.9|10390.1|10385.1|1
1722585580000|2024-08-02 07:59:40|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.4|10385.4|0
1722585590000|2024-08-02 07:59:50|10390.3|10385.3|10389.9|10384.9|10390.3|10385.3|10389.6|10384.6|3
1722585600000|2024-08-02 08:00:00|10390|10385|10389.4|10384.4|10390|10385|10389.1|10384.1|5
1722585610000|2024-08-02 08:00:10|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.1|10384.1|1
1722585620000|2024-08-02 08:00:20|10389.1|10384.1|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1722585630000|2024-08-02 08:00:30|10389.1|10384.1|10389.6|10384.6|10390|10385|10388.9|10383.9|2
1722585640000|2024-08-02 08:00:40|10389.5|10384.5|10390.5|10385.5|10390.5|10385.5|10389.2|10384.2|3
1722585650000|2024-08-02 08:00:50|10390.4|10385.4|10390.9|10385.9|10390.9|10385.9|10390.1|10385.1|0
1722585660000|2024-08-02 08:01:00|10391|10386|10390.1|10385.1|10391|10386|10390.1|10385.1|4
1722585670000|2024-08-02 08:01:10|10390.2|10385.2|10389.5|10384.5|10390.5|10385.5|10389.5|10384.5|0
1722585680000|2024-08-02 08:01:20|10389.6|10384.6|10389.6|10384.6|10389.9|10384.9|10389.5|10384.5|0
1722585690000|2024-08-02 08:01:30|10389.5|10384.5|10389.5|10384.5|10390|10385|10389.5|10384.5|0
1722585700000|2024-08-02 08:01:40|10389.6|10384.6|10389.2|10384.2|10389.6|10384.6|10389|10384|0
1722585710000|2024-08-02 08:01:50|10389.4|10384.4|10389.2|10384.2|10389.5|10384.5|10389.1|10384.1|3
1722585720000|2024-08-02 08:02:00|10389.5|10384.5|10388.5|10383.5|10389.5|10384.5|10388.5|10383.5|3
1722585730000|2024-08-02 08:02:10|10389|10384|10387.9|10382.9|10389|10384|10387.6|10382.6|7
1722585740000|2024-08-02 08:02:20|10387.8|10382.8|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|0
1722585750000|2024-08-02 08:02:30|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.2|10382.2|5
1722585760000|2024-08-02 08:02:40|10387.4|10382.4|10387|10382|10387.5|10382.5|10387|10382|0
1722585780000|2024-08-02 08:03:00|10387.1|10382.1|10387.5|10382.5|10387.5|10382.5|10387|10382|3
1722585790000|2024-08-02 08:03:10|10387.4|10382.4|10387|10382|10387.4|10382.4|10387|10382|0
1722585800000|2024-08-02 08:03:20|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|3
1722585810000|2024-08-02 08:03:30|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.5|10381.5|1
1722585820000|2024-08-02 08:03:40|10386.9|10381.9|10386.4|10381.4|10387|10382|10386.1|10381.1|0
1722585830000|2024-08-02 08:03:50|10386.2|10381.2|10385.5|10380.5|10386.4|10381.4|10385.5|10380.5|0
1722585840000|2024-08-02 08:04:00|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385|10380|6
1722585850000|2024-08-02 08:04:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|1
1722585860000|2024-08-02 08:04:20|10385.4|10380.4|10385.1|10380.1|10385.5|10380.5|10385|10380|0
1722585870000|2024-08-02 08:04:30|10385.2|10380.2|10385.9|10380.9|10385.9|10380.9|10385.1|10380.1|4
1722585880000|2024-08-02 08:04:40|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1722585890000|2024-08-02 08:04:50|10385.7|10380.7|10385.5|10380.5|10386.2|10381.2|10385.5|10380.5|1
1722585900000|2024-08-02 08:05:00|10385.7|10380.7|10385.4|10380.4|10385.9|10380.9|10385.1|10380.1|4
1722585910000|2024-08-02 08:05:10|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.2|10380.2|0
1722585920000|2024-08-02 08:05:20|10385.5|10380.5|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|2
1722585930000|2024-08-02 08:05:30|10385.2|10380.2|10385|10380|10385.2|10380.2|10384.9|10379.9|0
1722585940000|2024-08-02 08:05:40|10384.7|10379.7|10385|10380|10385|10380|10384.6|10379.6|1
1722585950000|2024-08-02 08:05:50|10384.9|10379.9|10384.5|10379.5|10385|10380|10384.5|10379.5|0
1722585960000|2024-08-02 08:06:00|10384.6|10379.6|10384.9|10379.9|10385|10380|10384.5|10379.5|5
1722585970000|2024-08-02 08:06:10|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|0
1722585980000|2024-08-02 08:06:20|10384.9|10379.9|10384.4|10379.4|10385|10380|10384.1|10379.1|2
1722585990000|2024-08-02 08:06:30|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1722586000000|2024-08-02 08:06:40|10383.9|10378.9|10384|10379|10384.1|10379.1|10383.6|10378.6|0
1722586010000|2024-08-02 08:06:50|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1722586020000|2024-08-02 08:07:00|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|4
1722586030000|2024-08-02 08:07:10|10384.2|10379.2|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1722586040000|2024-08-02 08:07:20|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1722586050000|2024-08-02 08:07:30|10384.6|10379.6|10384.6|10379.6|10385|10380|10384.6|10379.6|3
1722586060000|2024-08-02 08:07:40|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|1
1722586070000|2024-08-02 08:07:50|10384.4|10379.4|10384.2|10379.2|10384.5|10379.5|10384.1|10379.1|0
1722586080000|2024-08-02 08:08:00|10384.1|10379.1|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|2
1722586090000|2024-08-02 08:08:10|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384|10379|3
1722586100000|2024-08-02 08:08:20|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|2
1722586110000|2024-08-02 08:08:30|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1722586120000|2024-08-02 08:08:40|10384.2|10379.2|10384|10379|10384.2|10379.2|10383.9|10378.9|0
1722586130000|2024-08-02 08:08:50|10383.5|10378.5|10383.9|10378.9|10384|10379|10383.1|10378.1|0
1722586140000|2024-08-02 08:09:00|10384|10379|10383.9|10378.9|10384|10379|10383.6|10378.6|5
1722586150000|2024-08-02 08:09:10|10383.8|10378.8|10383.5|10378.5|10383.9|10378.9|10383.4|10378.4|2
1722586160000|2024-08-02 08:09:20|10383.7|10378.7|10383.8|10378.8|10384|10379|10383.7|10378.7|1
1722586170000|2024-08-02 08:09:30|10383.6|10378.6|10383.9|10378.9|10384|10379|10383.6|10378.6|0
1722586180000|2024-08-02 08:09:40|10384|10379|10383.7|10378.7|10384|10379|10383.5|10378.5|0
1722586190000|2024-08-02 08:09:50|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.7|10378.7|0
1722586200000|2024-08-02 08:10:00|10384.1|10379.1|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|5
1722586210000|2024-08-02 08:10:10|10384.5|10379.5|10384.6|10379.6|10385|10380|10384.5|10379.5|11
1722586230000|2024-08-02 08:10:30|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|4
1722586240000|2024-08-02 08:10:40|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1722586250000|2024-08-02 08:10:50|10385.7|10380.7|10385.9|10380.9|10386|10381|10385.6|10380.6|1
1722586260000|2024-08-02 08:11:00|10386|10381|10386.5|10381.5|10386.5|10381.5|10386|10381|2
1722586270000|2024-08-02 08:11:10|10386.6|10381.6|10387.1|10382.1|10387.1|10382.1|10386.5|10381.5|1
1722586280000|2024-08-02 08:11:20|10387.2|10382.2|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|4
1722586290000|2024-08-02 08:11:30|10387.4|10382.4|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|0
1722586300000|2024-08-02 08:11:40|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|0
1722586310000|2024-08-02 08:11:50|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|3
1722586320000|2024-08-02 08:12:00|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|2
1722586330000|2024-08-02 08:12:10|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1722586340000|2024-08-02 08:12:20|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.1|10381.1|0
1722586350000|2024-08-02 08:12:30|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386|10381|0
1722586360000|2024-08-02 08:12:40|10386.9|10381.9|10387|10382|10387|10382|10386.7|10381.7|0
1722586370000|2024-08-02 08:12:50|10386.9|10381.9|10387.2|10382.2|10387.5|10382.5|10386.9|10381.9|1
1722586380000|2024-08-02 08:13:00|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|4
1722586390000|2024-08-02 08:13:10|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|0
1722586400000|2024-08-02 08:13:20|10386.6|10381.6|10387|10382|10387|10382|10386.6|10381.6|0
1722586410000|2024-08-02 08:13:30|10387.1|10382.1|10387.5|10382.5|10387.6|10382.6|10387.1|10382.1|2
1722586420000|2024-08-02 08:13:40|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1722586430000|2024-08-02 08:13:50|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|6
1722586440000|2024-08-02 08:14:00|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|3
1722586450000|2024-08-02 08:14:10|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|4
1722586460000|2024-08-02 08:14:20|10387.7|10382.7|10388|10383|10388|10383|10387.7|10382.7|0
1722586470000|2024-08-02 08:14:30|10387.9|10382.9|10387.6|10382.6|10388|10383|10387.6|10382.6|0
1722586480000|2024-08-02 08:14:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1722586490000|2024-08-02 08:14:50|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1722586500000|2024-08-02 08:15:00|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|2
1722586510000|2024-08-02 08:15:10|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1722586520000|2024-08-02 08:15:20|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1722586530000|2024-08-02 08:15:30|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|1
1722586540000|2024-08-02 08:15:40|10385.7|10380.7|10385.7|10380.7|10386|10381|10385.7|10380.7|2
1722586550000|2024-08-02 08:15:50|10386|10381|10386|10381|10386|10381|10385.9|10380.9|0
1722586560000|2024-08-02 08:16:00|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|3
1722586570000|2024-08-02 08:16:10|10385.9|10380.9|10385.7|10380.7|10386|10381|10385.6|10380.6|0
1722586580000|2024-08-02 08:16:20|10385.6|10380.6|10385.1|10380.1|10386|10381|10385.1|10380.1|3
1722586590000|2024-08-02 08:16:30|10385|10380|10384.6|10379.6|10385.1|10380.1|10384.6|10379.6|1
1722586600000|2024-08-02 08:16:40|10384.4|10379.4|10384.5|10379.5|10384.6|10379.6|10384|10379|2
1722586610000|2024-08-02 08:16:50|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1722586620000|2024-08-02 08:17:00|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384|10379|9
1722586630000|2024-08-02 08:17:10|10384.6|10379.6|10384.9|10379.9|10385|10380|10384.5|10379.5|1
1722586640000|2024-08-02 08:17:20|10384.6|10379.6|10385|10380|10385|10380|10384.6|10379.6|0
1722586650000|2024-08-02 08:17:30|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|0
1722586660000|2024-08-02 08:17:40|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|0
1722586670000|2024-08-02 08:17:50|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385|10380|0
1722586680000|2024-08-02 08:18:00|10385.2|10380.2|10386.4|10381.4|10386.5|10381.5|10385.2|10380.2|3
1722586690000|2024-08-02 08:18:10|10386.2|10381.2|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|0
1722586710000|2024-08-02 08:18:30|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|0
1722586730000|2024-08-02 08:18:50|10387.2|10382.2|10387.4|10382.4|10387.5|10382.5|10387.1|10382.1|0
1722586740000|2024-08-02 08:19:00|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.1|10382.1|1
1722586750000|2024-08-02 08:19:10|10387.1|10382.1|10387.2|10382.2|10387.5|10382.5|10387.1|10382.1|4
1722586760000|2024-08-02 08:19:20|10387|10382|10386.6|10381.6|10387|10382|10386.6|10381.6|11
1722586770000|2024-08-02 08:19:30|10386.7|10381.7|10386.5|10381.5|10387|10382|10386.4|10381.4|6
1722586780000|2024-08-02 08:19:40|10386.4|10381.4|10387|10382|10387|10382|10386.4|10381.4|0
1722586790000|2024-08-02 08:19:50|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1722586800000|2024-08-02 08:20:00|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|4
1722586810000|2024-08-02 08:20:10|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1722586820000|2024-08-02 08:20:20|10386.6|10381.6|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|0
1722586830000|2024-08-02 08:20:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1722586840000|2024-08-02 08:20:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1722586850000|2024-08-02 08:20:50|10386|10381|10386.1|10381.1|10386.5|10381.5|10386|10381|7
1722586860000|2024-08-02 08:21:00|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|1
1722586870000|2024-08-02 08:21:10|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386|10381|0
1722586880000|2024-08-02 08:21:20|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|0
1722586890000|2024-08-02 08:21:30|10386.4|10381.4|10385.9|10380.9|10386.4|10381.4|10385.5|10380.5|2
1722586900000|2024-08-02 08:21:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1722586910000|2024-08-02 08:21:50|10386.1|10381.1|10386|10381|10386.2|10381.2|10385.7|10380.7|1
1722586920000|2024-08-02 08:22:00|10385.7|10380.7|10385.4|10380.4|10386|10381|10385.1|10380.1|4
1722586930000|2024-08-02 08:22:10|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|3
1722586940000|2024-08-02 08:22:20|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1722586950000|2024-08-02 08:22:30|10386.1|10381.1|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|0
1722586960000|2024-08-02 08:22:40|10385.7|10380.7|10385.4|10380.4|10386|10381|10385.4|10380.4|0
1722586970000|2024-08-02 08:22:50|10385.2|10380.2|10385.4|10380.4|10385.5|10380.5|10385.2|10380.2|0
1722586980000|2024-08-02 08:23:00|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|1
1722586990000|2024-08-02 08:23:10|10385.5|10380.5|10385|10380|10385.5|10380.5|10384.9|10379.9|0
1722587000000|2024-08-02 08:23:20|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.5|10379.5|1
1722587010000|2024-08-02 08:23:30|10384.5|10379.5|10385|10380|10385|10380|10384.5|10379.5|2
1722587020000|2024-08-02 08:23:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1722587030000|2024-08-02 08:23:50|10385|10380|10384.5|10379.5|10385|10380|10384.5|10379.5|0
1722587050000|2024-08-02 08:24:10|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|1
1722587060000|2024-08-02 08:24:20|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|0
1722587070000|2024-08-02 08:24:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.6|10378.6|0
1722587080000|2024-08-02 08:24:40|10384|10379|10384|10379|10384|10379|10383.6|10378.6|0
1722587090000|2024-08-02 08:24:50|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1722587100000|2024-08-02 08:25:00|10384|10379|10383.5|10378.5|10384|10379|10383.5|10378.5|6
1722587120000|2024-08-02 08:25:20|10383.9|10378.9|10383.7|10378.7|10384|10379|10383.7|10378.7|0
1722587130000|2024-08-02 08:25:30|10383.9|10378.9|10384|10379|10384.1|10379.1|10383.9|10378.9|0
1722587140000|2024-08-02 08:25:40|10384.2|10379.2|10384.6|10379.6|10384.6|10379.6|10384.2|10379.2|3
1722587150000|2024-08-02 08:25:50|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.2|10379.2|1
1722587160000|2024-08-02 08:26:00|10384.2|10379.2|10383.1|10378.1|10384.4|10379.4|10383.1|10378.1|3
1722587170000|2024-08-02 08:26:10|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|1
1722587180000|2024-08-02 08:26:20|10383|10378|10382.6|10377.6|10383|10378|10382.6|10377.6|2
1722587190000|2024-08-02 08:26:30|10382.5|10377.5|10382.9|10377.9|10383|10378|10382.5|10377.5|0
1722587200000|2024-08-02 08:26:40|10383|10378|10382.5|10377.5|10383|10378|10382.5|10377.5|0
1722587210000|2024-08-02 08:26:50|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1722587220000|2024-08-02 08:27:00|10382.2|10377.2|10382.2|10377.2|10382.5|10377.5|10382|10377|2
1722587230000|2024-08-02 08:27:10|10382.4|10377.4|10382.6|10377.6|10383|10378|10382.4|10377.4|2
1722587240000|2024-08-02 08:27:20|10382.7|10377.7|10382.6|10377.6|10383|10378|10382.6|10377.6|0
1722587250000|2024-08-02 08:27:30|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.1|10377.1|2
1722587260000|2024-08-02 08:27:40|10381.9|10376.9|10382.1|10377.1|10382.5|10377.5|10381.7|10376.7|2
1722587270000|2024-08-02 08:27:50|10382.4|10377.4|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|0
1722587280000|2024-08-02 08:28:00|10382.5|10377.5|10381.6|10376.6|10382.5|10377.5|10381.6|10376.6|5
1722587290000|2024-08-02 08:28:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|12
1722587300000|2024-08-02 08:28:20|10381.7|10376.7|10382|10377|10382.2|10377.2|10381.6|10376.6|1
1722587310000|2024-08-02 08:28:30|10382.1|10377.1|10382.1|10377.1|10382.4|10377.4|10382|10377|0
1722587320000|2024-08-02 08:28:40|10382.2|10377.2|10382.5|10377.5|10382.5|10377.5|10382.1|10377.1|7
1722587330000|2024-08-02 08:28:50|10383|10378|10382.9|10377.9|10383|10378|10382.5|10377.5|7
1722587340000|2024-08-02 08:29:00|10383|10378|10382.9|10377.9|10383|10378|10382.6|10377.6|9
1722587350000|2024-08-02 08:29:10|10382.5|10377.5|10382.9|10377.9|10383|10378|10382.5|10377.5|0
1722587360000|2024-08-02 08:29:20|10382.7|10377.7|10382.4|10377.4|10382.7|10377.7|10382.2|10377.2|0
1722587370000|2024-08-02 08:29:30|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1722587380000|2024-08-02 08:29:40|10382.6|10377.6|10383|10378|10383.1|10378.1|10382.6|10377.6|1
1722587390000|2024-08-02 08:29:50|10382.9|10377.9|10383|10378|10383|10378|10382.6|10377.6|0
1722587400000|2024-08-02 08:30:00|10383.2|10378.2|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|1
1722587410000|2024-08-02 08:30:10|10383.6|10378.6|10383.6|10378.6|10384|10379|10383.6|10378.6|0
1722587420000|2024-08-02 08:30:20|10383.4|10378.4|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|0
1722587430000|2024-08-02 08:30:30|10383|10378|10382.7|10377.7|10383|10378|10382.7|10377.7|0
1722587440000|2024-08-02 08:30:40|10382.5|10377.5|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|1
1722587450000|2024-08-02 08:30:50|10381.9|10376.9|10381.1|10376.1|10381.9|10376.9|10381.1|10376.1|0
1722587460000|2024-08-02 08:31:00|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|1
1722587470000|2024-08-02 08:31:10|10381.6|10376.6|10382.1|10377.1|10382.2|10377.2|10381.6|10376.6|2
1722587480000|2024-08-02 08:31:20|10382.2|10377.2|10382.5|10377.5|10382.5|10377.5|10382.1|10377.1|0
1722587490000|2024-08-02 08:31:30|10382.4|10377.4|10382.2|10377.2|10382.5|10377.5|10381.9|10376.9|0
1722587500000|2024-08-02 08:31:40|10381.9|10376.9|10381.5|10376.5|10382|10377|10381.2|10376.2|1
1722587510000|2024-08-02 08:31:50|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|0
1722587520000|2024-08-02 08:32:00|10381.4|10376.4|10381.5|10376.5|10381.7|10376.7|10381.2|10376.2|2
1722587530000|2024-08-02 08:32:10|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.1|10376.1|0
1722587540000|2024-08-02 08:32:20|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.4|10376.4|4
1722587550000|2024-08-02 08:32:30|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1722587560000|2024-08-02 08:32:40|10381.5|10376.5|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1722587570000|2024-08-02 08:32:50|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1722587580000|2024-08-02 08:33:00|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381|10376|2
1722587590000|2024-08-02 08:33:10|10381.2|10376.2|10381.5|10376.5|10381.6|10376.6|10381.2|10376.2|0
1722587600000|2024-08-02 08:33:20|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|5
1722587610000|2024-08-02 08:33:30|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1722587620000|2024-08-02 08:33:40|10381.4|10376.4|10381|10376|10381.4|10376.4|10381|10376|2
1722587630000|2024-08-02 08:33:50|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.6|10375.6|1
1722587640000|2024-08-02 08:34:00|10380.8|10375.8|10380.4|10375.4|10380.9|10375.9|10380.4|10375.4|6
1722587650000|2024-08-02 08:34:10|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10379.7|10374.7|2
1722587660000|2024-08-02 08:34:20|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|1
1722587670000|2024-08-02 08:34:30|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|1
1722587680000|2024-08-02 08:34:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1722587690000|2024-08-02 08:34:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1722587700000|2024-08-02 08:35:00|10380.9|10375.9|10380.6|10375.6|10381|10376|10380.6|10375.6|6
1722587710000|2024-08-02 08:35:10|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.7|10375.7|0
1722587720000|2024-08-02 08:35:20|10380.7|10375.7|10380.6|10375.6|10380.9|10375.9|10380.6|10375.6|0
1722587730000|2024-08-02 08:35:30|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|1
1722587740000|2024-08-02 08:35:40|10380.4|10375.4|10380.9|10375.9|10381|10376|10380.4|10375.4|0
1722587750000|2024-08-02 08:35:50|10381|10376|10381|10376|10381|10376|10381|10376|0
1722587760000|2024-08-02 08:36:00|10381.1|10376.1|10381.4|10376.4|10381.5|10376.5|10381.1|10376.1|2
1722587770000|2024-08-02 08:36:10|10381.5|10376.5|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|0
1722587780000|2024-08-02 08:36:20|10381.7|10376.7|10382|10377|10382|10377|10381.7|10376.7|4
1722587790000|2024-08-02 08:36:30|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1722587800000|2024-08-02 08:36:40|10382.2|10377.2|10383|10378|10383|10378|10382.2|10377.2|0
1722587810000|2024-08-02 08:36:50|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1722587820000|2024-08-02 08:37:00|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|2
1722587830000|2024-08-02 08:37:10|10382.6|10377.6|10383|10378|10383|10378|10382.6|10377.6|0
1722587840000|2024-08-02 08:37:20|10382.9|10377.9|10383|10378|10383|10378|10382.7|10377.7|2
1722587850000|2024-08-02 08:37:30|10382.9|10377.9|10382.7|10377.7|10383|10378|10382.7|10377.7|5
1722587860000|2024-08-02 08:37:40|10382.9|10377.9|10383.4|10378.4|10383.5|10378.5|10382.7|10377.7|2
1722587870000|2024-08-02 08:37:50|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|0
1722587880000|2024-08-02 08:38:00|10383.4|10378.4|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|2
1722587890000|2024-08-02 08:38:10|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.7|10377.7|0
1722587900000|2024-08-02 08:38:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|0
1722587910000|2024-08-02 08:38:30|10383.2|10378.2|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|5
1722587920000|2024-08-02 08:38:40|10383.4|10378.4|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1722587930000|2024-08-02 08:38:50|10383.4|10378.4|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|0
1722587940000|2024-08-02 08:39:00|10383|10378|10382.7|10377.7|10383|10378|10382.7|10377.7|1
1722587960000|2024-08-02 08:39:20|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.7|10377.7|0
1722587970000|2024-08-02 08:39:30|10383|10378|10383.5|10378.5|10383.5|10378.5|10382.9|10377.9|0
1722587980000|2024-08-02 08:39:40|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1722587990000|2024-08-02 08:39:50|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1722588000000|2024-08-02 08:40:00|10383.9|10378.9|10383.9|10378.9|10384.4|10379.4|10383.7|10378.7|2
1722588010000|2024-08-02 08:40:10|10384|10379|10384.4|10379.4|10384.5|10379.5|10384|10379|1
1722588020000|2024-08-02 08:40:20|10384.2|10379.2|10384|10379|10384.2|10379.2|10383.7|10378.7|0
1722588030000|2024-08-02 08:40:30|10384.1|10379.1|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1722588040000|2024-08-02 08:40:40|10384.2|10379.2|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1722588050000|2024-08-02 08:40:50|10384.4|10379.4|10384.1|10379.1|10384.5|10379.5|10384.1|10379.1|3
1722588060000|2024-08-02 08:41:00|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|2
1722588070000|2024-08-02 08:41:10|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1722588080000|2024-08-02 08:41:20|10383.9|10378.9|10383.6|10378.6|10383.9|10378.9|10383.5|10378.5|0
1722588090000|2024-08-02 08:41:30|10383.7|10378.7|10384.2|10379.2|10384.4|10379.4|10383.6|10378.6|0
1722588100000|2024-08-02 08:41:40|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1722588110000|2024-08-02 08:41:50|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|0
1722588120000|2024-08-02 08:42:00|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|2
1722588130000|2024-08-02 08:42:10|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1722588140000|2024-08-02 08:42:20|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1722588150000|2024-08-02 08:42:30|10384.2|10379.2|10384.4|10379.4|10384.5|10379.5|10384.2|10379.2|0
1722588160000|2024-08-02 08:42:40|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1722588170000|2024-08-02 08:42:50|10384.6|10379.6|10385.1|10380.1|10385.2|10380.2|10384.6|10379.6|6
1722588180000|2024-08-02 08:43:00|10385|10380|10384.9|10379.9|10385|10380|10384.5|10379.5|2
1722588190000|2024-08-02 08:43:10|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|0
1722588200000|2024-08-02 08:43:20|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10384.1|10379.1|2
1722588210000|2024-08-02 08:43:30|10384.4|10379.4|10383.9|10378.9|10384.5|10379.5|10383.9|10378.9|2
1722588220000|2024-08-02 08:43:40|10383.7|10378.7|10384|10379|10384|10379|10383.6|10378.6|2
1722588230000|2024-08-02 08:43:50|10383.9|10378.9|10384.2|10379.2|10384.4|10379.4|10383.9|10378.9|0
1722588240000|2024-08-02 08:44:00|10383.9|10378.9|10383.7|10378.7|10384|10379|10383.7|10378.7|2
1722588250000|2024-08-02 08:44:10|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.7|10378.7|0
1722588260000|2024-08-02 08:44:20|10384|10379|10384|10379|10384|10379|10384|10379|0
1722588270000|2024-08-02 08:44:30|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|0
1722588280000|2024-08-02 08:44:40|10384.2|10379.2|10384.4|10379.4|10384.5|10379.5|10384.2|10379.2|0
1722588290000|2024-08-02 08:44:50|10384.2|10379.2|10384.4|10379.4|10384.5|10379.5|10384.1|10379.1|0
1722588300000|2024-08-02 08:45:00|10384.2|10379.2|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1722588310000|2024-08-02 08:45:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1722588320000|2024-08-02 08:45:20|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|1
1722588330000|2024-08-02 08:45:30|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.1|10379.1|0
1722588340000|2024-08-02 08:45:40|10384|10379|10383.9|10378.9|10384|10379|10383.6|10378.6|0
1722588350000|2024-08-02 08:45:50|10384|10379|10383.7|10378.7|10384|10379|10383.6|10378.6|0
1722588360000|2024-08-02 08:46:00|10383.8|10378.8|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1722588370000|2024-08-02 08:46:10|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1722588380000|2024-08-02 08:46:20|10383.2|10378.2|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|4
1722588390000|2024-08-02 08:46:30|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10383.2|10378.2|0
1722588400000|2024-08-02 08:46:40|10383.3|10378.3|10383|10378|10383.5|10378.5|10383|10378|0
1722588420000|2024-08-02 08:47:00|10383.1|10378.1|10382.6|10377.6|10383.1|10378.1|10382.6|10377.6|1
1722588430000|2024-08-02 08:47:10|10382.4|10377.4|10382|10377|10382.4|10377.4|10382|10377|3
1722588440000|2024-08-02 08:47:20|10382.1|10377.1|10382|10377|10382.1|10377.1|10381.6|10376.6|11
1722588450000|2024-08-02 08:47:30|10381.9|10376.9|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1722588460000|2024-08-02 08:47:40|10381.6|10376.6|10381.6|10376.6|10381.9|10376.9|10381.6|10376.6|0
1722588470000|2024-08-02 08:47:50|10381.4|10376.4|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|1
1722588480000|2024-08-02 08:48:00|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1722588490000|2024-08-02 08:48:10|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.2|10376.2|1
1722588500000|2024-08-02 08:48:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1722588510000|2024-08-02 08:48:30|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10381.1|10376.1|0
1722588520000|2024-08-02 08:48:40|10381|10376|10381|10376|10381|10376|10380.7|10375.7|0
1722588530000|2024-08-02 08:48:50|10381.2|10376.2|10381.2|10376.2|10381.4|10376.4|10381.1|10376.1|0
1722588540000|2024-08-02 08:49:00|10381.1|10376.1|10381.2|10376.2|10381.4|10376.4|10381.1|10376.1|0
1722588550000|2024-08-02 08:49:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1722588560000|2024-08-02 08:49:20|10381.2|10376.2|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1722588570000|2024-08-02 08:49:30|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1722588580000|2024-08-02 08:49:40|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1722588590000|2024-08-02 08:49:50|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|0
1722588600000|2024-08-02 08:50:00|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10381.1|10376.1|0
1722588620000|2024-08-02 08:50:20|10381.2|10376.2|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1722588630000|2024-08-02 08:50:30|10381.4|10376.4|10382|10377|10382|10377|10381.4|10376.4|0
1722588640000|2024-08-02 08:50:40|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1722588650000|2024-08-02 08:50:50|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1722588670000|2024-08-02 08:51:10|10381.9|10376.9|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1722588680000|2024-08-02 08:51:20|10382|10377|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1722588690000|2024-08-02 08:51:30|10381.6|10376.6|10382|10377|10382|10377|10381.6|10376.6|2
1722588700000|2024-08-02 08:51:40|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1722588710000|2024-08-02 08:51:50|10381.4|10376.4|10380.7|10375.7|10381.5|10376.5|10380.7|10375.7|5
1722588720000|2024-08-02 08:52:00|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|0
1722588730000|2024-08-02 08:52:10|10380.1|10375.1|10380.5|10375.5|10380.5|10375.5|10380|10375|0
1722588740000|2024-08-02 08:52:20|10380.7|10375.7|10381|10376|10381|10376|10380.6|10375.6|0
1722588750000|2024-08-02 08:52:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1722588760000|2024-08-02 08:52:40|10381|10376|10381|10376|10381.1|10376.1|10381|10376|0
1722588780000|2024-08-02 08:53:00|10381.1|10376.1|10381.5|10376.5|10381.5|10376.5|10381.1|10376.1|1
1722588790000|2024-08-02 08:53:10|10381.4|10376.4|10381.2|10376.2|10381.5|10376.5|10381.1|10376.1|2
1722588800000|2024-08-02 08:53:20|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|1
1722588810000|2024-08-02 08:53:30|10381.1|10376.1|10381.7|10376.7|10381.9|10376.9|10381.1|10376.1|4
1722588820000|2024-08-02 08:53:40|10382|10377|10381.3|10376.3|10382|10377|10381.2|10376.2|0
1722588840000|2024-08-02 08:54:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.1|10376.1|1
1722588850000|2024-08-02 08:54:10|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1722588860000|2024-08-02 08:54:20|10381.4|10376.4|10381.1|10376.1|10381.5|10376.5|10381.1|10376.1|0
1722588870000|2024-08-02 08:54:30|10381|10376|10380.7|10375.7|10381|10376|10380.6|10375.6|1
1722588880000|2024-08-02 08:54:40|10381|10376|10381|10376|10381|10376|10380.9|10375.9|0
1722588890000|2024-08-02 08:54:50|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.6|10375.6|0
1722588900000|2024-08-02 08:55:00|10380.7|10375.7|10381|10376|10381|10376|10380.7|10375.7|0
1722588910000|2024-08-02 08:55:10|10381.2|10376.2|10380.9|10375.9|10381.4|10376.4|10380.9|10375.9|0
1722588920000|2024-08-02 08:55:20|10381|10376|10381|10376|10381|10376|10381|10376|0
1722588940000|2024-08-02 08:55:40|10380.9|10375.9|10380.7|10375.7|10381|10376|10380.6|10375.6|0
1722588950000|2024-08-02 08:55:50|10380.6|10375.6|10380.1|10375.1|10380.6|10375.6|10380.1|10375.1|0
1722588960000|2024-08-02 08:56:00|10380.2|10375.2|10380.2|10375.2|10380.4|10375.4|10380.1|10375.1|0
1722588970000|2024-08-02 08:56:10|10380.1|10375.1|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1722588980000|2024-08-02 08:56:20|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1722588990000|2024-08-02 08:56:30|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1722589020000|2024-08-02 08:57:00|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.1|10375.1|0
1722589030000|2024-08-02 08:57:10|10380.1|10375.1|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1722589040000|2024-08-02 08:57:20|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|2
1722589050000|2024-08-02 08:57:30|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380|10375|1
1722589060000|2024-08-02 08:57:40|10380.7|10375.7|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1722589070000|2024-08-02 08:57:50|10380.9|10375.9|10381.1|10376.1|10381.4|10376.4|10380.6|10375.6|1
1722589080000|2024-08-02 08:58:00|10381|10376|10380.7|10375.7|10381|10376|10380.6|10375.6|2
1722589090000|2024-08-02 08:58:10|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1722589100000|2024-08-02 08:58:20|10380.7|10375.7|10380.6|10375.6|10381|10376|10380.6|10375.6|4
1722589110000|2024-08-02 08:58:30|10380.4|10375.4|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|0
1722589120000|2024-08-02 08:58:40|10380.1|10375.1|10380.2|10375.2|10380.5|10375.5|10380.1|10375.1|0
1722589130000|2024-08-02 08:58:50|10380.1|10375.1|10380.4|10375.4|10380.5|10375.5|10380|10375|0
1722589140000|2024-08-02 08:59:00|10380.2|10375.2|10380.2|10375.2|10380.4|10375.4|10380|10375|0
1722589150000|2024-08-02 08:59:10|10380.1|10375.1|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|0
1722589160000|2024-08-02 08:59:20|10380.2|10375.2|10380.3|10375.3|10380.5|10375.5|10380|10375|1
1722589170000|2024-08-02 08:59:30|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|4
1722589180000|2024-08-02 08:59:40|10380.4|10375.4|10380.7|10375.7|10380.7|10375.7|10380.4|10375.4|4
1722589190000|2024-08-02 08:59:50|10380.6|10375.6|10380.6|10375.6|10380.9|10375.9|10380.6|10375.6|0
1722589210000|2024-08-02 09:00:10|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380|10375|0
1722589220000|2024-08-02 09:00:20|10380.4|10375.4|10380|10375|10380.5|10375.5|10380|10375|0
1722589230000|2024-08-02 09:00:30|10379.9|10374.9|10379.2|10374.2|10379.9|10374.9|10379.2|10374.2|0
1722589240000|2024-08-02 09:00:40|10379.1|10374.1|10378.7|10373.7|10379.1|10374.1|10378.5|10373.5|5
1722589250000|2024-08-02 09:00:50|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.5|10373.5|0
1722589260000|2024-08-02 09:01:00|10378.7|10373.7|10378.9|10373.9|10379|10374|10378.7|10373.7|0
1722589270000|2024-08-02 09:01:10|10378.6|10373.6|10379.8|10374.8|10379.8|10374.8|10378.6|10373.6|11
1722589280000|2024-08-02 09:01:20|10379.9|10374.9|10380|10375|10380|10375|10379.8|10374.8|0
1722589290000|2024-08-02 09:01:30|10380.1|10375.1|10379.7|10374.7|10380.5|10375.5|10379.6|10374.6|2
1722589300000|2024-08-02 09:01:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1722589310000|2024-08-02 09:01:50|10379.4|10374.4|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|4
1722589320000|2024-08-02 09:02:00|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1722589330000|2024-08-02 09:02:10|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.5|10373.5|0
1722589340000|2024-08-02 09:02:20|10378.7|10373.7|10378.7|10373.7|10379|10374|10378.6|10373.6|0
1722589350000|2024-08-02 09:02:30|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1722589360000|2024-08-02 09:02:40|10378.8|10373.8|10378.5|10373.5|10379|10374|10378.5|10373.5|0
1722589370000|2024-08-02 09:02:50|10378.4|10373.4|10378.2|10373.2|10378.5|10373.5|10378.1|10373.1|3
1722589380000|2024-08-02 09:03:00|10378.3|10373.3|10378|10373|10378.5|10373.5|10378|10373|1
1722589390000|2024-08-02 09:03:10|10377.9|10372.9|10378|10373|10378|10373|10377.8|10372.8|0
1722589400000|2024-08-02 09:03:20|10377.9|10372.9|10377.6|10372.6|10378|10373|10377.6|10372.6|1
1722589410000|2024-08-02 09:03:30|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|0
1722589420000|2024-08-02 09:03:40|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.6|10372.6|0
1722589430000|2024-08-02 09:03:50|10377.6|10372.6|10377.6|10372.6|10378|10373|10377.6|10372.6|5
1722589440000|2024-08-02 09:04:00|10377.9|10372.9|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|2
1722589450000|2024-08-02 09:04:10|10377.7|10372.7|10378.1|10373.1|10378.5|10373.5|10377.6|10372.6|1
1722589460000|2024-08-02 09:04:20|10378.2|10373.2|10378.4|10373.4|10378.5|10373.5|10378.2|10373.2|0
1722589470000|2024-08-02 09:04:30|10378.2|10373.2|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|18
1722589480000|2024-08-02 09:04:40|10378|10373|10377.9|10372.9|10378|10373|10377.7|10372.7|4
1722589490000|2024-08-02 09:04:50|10378.1|10373.1|10377.6|10372.6|10378.1|10373.1|10377.6|10372.6|2
1722589500000|2024-08-02 09:05:00|10377.7|10372.7|10378.1|10373.1|10378.5|10373.5|10377.7|10372.7|16
1722589510000|2024-08-02 09:05:10|10378.2|10373.2|10378.4|10373.4|10378.5|10373.5|10378.2|10373.2|9
1722589520000|2024-08-02 09:05:20|10378.5|10373.5|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|0
1722589530000|2024-08-02 09:05:30|10378|10373|10377.7|10372.7|10378|10373|10377.6|10372.6|7
1722589540000|2024-08-02 09:05:40|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|1
1722589550000|2024-08-02 09:05:50|||||||||1
1722589560000|2024-08-02 09:06:00|10378|10373|10377.7|10372.7|10378.1|10373.1|10377.7|10372.7|0
1722589570000|2024-08-02 09:06:10|10378|10373|10377.9|10372.9|10378|10373|10377.6|10372.6|1
1722589580000|2024-08-02 09:06:20|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|1
1722589590000|2024-08-02 09:06:30|10377.7|10372.7|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|2
1722589600000|2024-08-02 09:06:40|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|3
1722589610000|2024-08-02 09:06:50|10377.4|10372.4|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|6
1722589620000|2024-08-02 09:07:00|10377.1|10372.1|10376.7|10371.7|10377.1|10372.1|10376.6|10371.6|1
1722589630000|2024-08-02 09:07:10|10377|10372|10377|10372|10377|10372|10377|10372|0
1722589640000|2024-08-02 09:07:20|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|0
1722589650000|2024-08-02 09:07:30|10377|10372|10377|10372|10377|10372|10376.6|10371.6|1
1722589660000|2024-08-02 09:07:40|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|1
1722589670000|2024-08-02 09:07:50|10377.2|10372.2|10377.4|10372.4|10377.5|10372.5|10377.1|10372.1|0
1722589680000|2024-08-02 09:08:00|10377.2|10372.2|10377.5|10372.5|10377.5|10372.5|10377.1|10372.1|4
1722589690000|2024-08-02 09:08:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1722589700000|2024-08-02 09:08:20|10377.5|10372.5|10377.1|10372.1|10377.5|10372.5|10377.1|10372.1|7
1722589710000|2024-08-02 09:08:30|||||||||3
1722589720000|2024-08-02 09:08:40|10377.2|10372.2|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|1
1722589730000|2024-08-02 09:08:50|10376.9|10371.9|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|3
1722589740000|2024-08-02 09:09:00|10376.9|10371.9|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|0
1722589750000|2024-08-02 09:09:10|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.7|10371.7|0
1722589760000|2024-08-02 09:09:20|10377|10372|10376.6|10371.6|10377|10372|10376.6|10371.6|0
1722589770000|2024-08-02 09:09:30|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|19
1722589780000|2024-08-02 09:09:40|10376.6|10371.6|10376.2|10371.2|10376.6|10371.6|10376.2|10371.2|4
1722589790000|2024-08-02 09:09:50|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|4
1722589800000|2024-08-02 09:10:00|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1722589810000|2024-08-02 09:10:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1722589820000|2024-08-02 09:10:20|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1722589830000|2024-08-02 09:10:30|10376.4|10371.4|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|0
1722589840000|2024-08-02 09:10:40|10376|10371|10375.7|10370.7|10376|10371|10375.7|10370.7|8
1722589850000|2024-08-02 09:10:50|||||||||20
1722589860000|2024-08-02 09:11:00|10375.6|10370.6|10376.4|10371.4|10376.5|10371.5|10375.6|10370.6|4
1722589870000|2024-08-02 09:11:10|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.1|10371.1|4
1722589880000|2024-08-02 09:11:20|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1722589890000|2024-08-02 09:11:30|10377.4|10372.4|10377.7|10372.7|10377.7|10372.7|10377.2|10372.2|3
1722589900000|2024-08-02 09:11:40|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1722589910000|2024-08-02 09:11:50|10378.2|10373.2|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|18
1722589920000|2024-08-02 09:12:00|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10377.9|10372.9|1
1722589930000|2024-08-02 09:12:10|10378|10373|10377.7|10372.7|10378|10373|10377.6|10372.6|0
1722589940000|2024-08-02 09:12:20|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1722589950000|2024-08-02 09:12:30|10377.1|10372.1|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|2
1722589960000|2024-08-02 09:12:40|10376.9|10371.9|10376.9|10371.9|10377.1|10372.1|10376.7|10371.7|53
1722589970000|2024-08-02 09:12:50|10376.7|10371.7|10376.9|10371.9|10377.1|10372.1|10376.7|10371.7|1
1722589980000|2024-08-02 09:13:00|10377|10372|10376.6|10371.6|10377|10372|10376.6|10371.6|5
1722590000000|2024-08-02 09:13:20|10376.9|10371.9|10376.6|10371.6|10377|10372|10376.4|10371.4|23
1722590010000|2024-08-02 09:13:30|10376.5|10371.5|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|1
1722590020000|2024-08-02 09:13:40|10376|10371|10376|10371|10376.1|10371.1|10375.7|10370.7|4
1722590030000|2024-08-02 09:13:50|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|4
1722590040000|2024-08-02 09:14:00|10376|10371|10375.9|10370.9|10376|10371|10375.7|10370.7|4
1722590050000|2024-08-02 09:14:10|10375.7|10370.7|10376|10371|10376|10371|10375.7|10370.7|5
1722590060000|2024-08-02 09:14:20|10376.2|10371.2|10376.4|10371.4|10376.6|10371.6|10376.2|10371.2|1
1722590070000|2024-08-02 09:14:30|10376.1|10371.1|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|3
1722590080000|2024-08-02 09:14:40|10375.9|10370.9|10375.9|10370.9|10376|10371|10375.7|10370.7|1
1722590090000|2024-08-02 09:14:50|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|0
1722590100000|2024-08-02 09:15:00|10375.7|10370.7|10375.6|10370.6|10376.1|10371.1|10375.6|10370.6|19
1722590110000|2024-08-02 09:15:10|10375.9|10370.9|10375.7|10370.7|10376|10371|10375.7|10370.7|0
1722590120000|2024-08-02 09:15:20|10375.9|10370.9|10375.5|10370.5|10375.9|10370.9|10375.4|10370.4|0
1722590130000|2024-08-02 09:15:30|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1722590140000|2024-08-02 09:15:40|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1722590150000|2024-08-02 09:15:50|10374.6|10369.6|10374.1|10369.1|10374.6|10369.6|10374.1|10369.1|4
1722590160000|2024-08-02 09:16:00|10374.2|10369.2|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|1
1722590170000|2024-08-02 09:16:10|10374.7|10369.7|10374.2|10369.2|10374.7|10369.7|10374.2|10369.2|0
1722590180000|2024-08-02 09:16:20|10374.1|10369.1|10374.2|10369.2|10374.2|10369.2|10374.1|10369.1|0
1722590190000|2024-08-02 09:16:30|10374.1|10369.1|10373.6|10368.6|10374.1|10369.1|10373.6|10368.6|2
1722590200000|2024-08-02 09:16:40|10373.7|10368.7|10373.5|10368.5|10374|10369|10373.2|10368.2|1
1722590210000|2024-08-02 09:16:50|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|0
1722590220000|2024-08-02 09:17:00|10373.4|10368.4|10374|10369|10374|10369|10373.3|10368.3|4
1722590230000|2024-08-02 09:17:10|||||||||1
1722590240000|2024-08-02 09:17:20|10373.9|10368.9|10373.6|10368.6|10374|10369|10373.6|10368.6|0
1722590250000|2024-08-02 09:17:30|10373.7|10368.7|10373.6|10368.6|10373.7|10368.7|10373.6|10368.6|0
1722590260000|2024-08-02 09:17:40|10373.7|10368.7|10373|10368|10373.7|10368.7|10373|10368|1
1722590270000|2024-08-02 09:17:50|10373.2|10368.2|10373.3|10368.3|10373.5|10368.5|10373.1|10368.1|0
1722590280000|2024-08-02 09:18:00|10373.5|10368.5|10373.3|10368.3|10373.5|10368.5|10373.3|10368.3|2
1722590290000|2024-08-02 09:18:10|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.5|10368.5|0
1722590300000|2024-08-02 09:18:20|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|0
1722590310000|2024-08-02 09:18:30|10373.6|10368.6|10373.2|10368.2|10373.6|10368.6|10373.2|10368.2|0
1722590320000|2024-08-02 09:18:40|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|0
1722590330000|2024-08-02 09:18:50|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|0
1722590340000|2024-08-02 09:19:00|10373.6|10368.6|10373.6|10368.6|10374|10369|10373.5|10368.5|4
1722590350000|2024-08-02 09:19:10|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|0
1722590360000|2024-08-02 09:19:20|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.6|10368.6|2
1722590370000|2024-08-02 09:19:30|10373.5|10368.5|10373.2|10368.2|10373.5|10368.5|10373.1|10368.1|3
1722590380000|2024-08-02 09:19:40|10373.1|10368.1|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|1
1722590390000|2024-08-02 09:19:50|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1722590400000|2024-08-02 09:20:00|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|4
1722590410000|2024-08-02 09:20:10|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.1|10368.1|1
1722590420000|2024-08-02 09:20:20|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|10
1722590430000|2024-08-02 09:20:30|10373.4|10368.4|10374|10369|10374|10369|10373.4|10368.4|1
1722590440000|2024-08-02 09:20:40|10373.9|10368.9|10373.9|10368.9|10374.1|10369.1|10373.7|10368.7|0
1722590450000|2024-08-02 09:20:50|10374|10369|10374.1|10369.1|10374.5|10369.5|10374|10369|0
1722590460000|2024-08-02 09:21:00|10374|10369|10373.5|10368.5|10374|10369|10373.4|10368.4|3
1722590470000|2024-08-02 09:21:10|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|0
1722590490000|2024-08-02 09:21:30|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|0
1722590500000|2024-08-02 09:21:40|10373.8|10368.8|10374|10369|10374|10369|10373.7|10368.7|0
1722590510000|2024-08-02 09:21:50|10373.8|10368.8|10374|10369|10374|10369|10373.7|10368.7|0
1722590520000|2024-08-02 09:22:00|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|3
1722590530000|2024-08-02 09:22:10|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.3|10368.3|0
1722590540000|2024-08-02 09:22:20|10373.7|10368.7|10373.6|10368.6|10374|10369|10373.6|10368.6|0
1722590550000|2024-08-02 09:22:30|10374|10369|10374|10369|10374|10369|10373.8|10368.8|0
1722590560000|2024-08-02 09:22:40|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1722590570000|2024-08-02 09:22:50|10374|10369|10373.5|10368.5|10374|10369|10373.5|10368.5|2
1722590580000|2024-08-02 09:23:00|10373.6|10368.6|10373.2|10368.2|10373.6|10368.6|10373.2|10368.2|3
1722590590000|2024-08-02 09:23:10|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|1
1722590600000|2024-08-02 09:23:20|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10373.1|10368.1|0
1722590610000|2024-08-02 09:23:30|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|1
1722590620000|2024-08-02 09:23:40|10373.1|10368.1|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|0
1722590630000|2024-08-02 09:23:50|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|2
1722590640000|2024-08-02 09:24:00|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.3|10368.3|5
1722590650000|2024-08-02 09:24:10|10373.7|10368.7|10373.6|10368.6|10373.7|10368.7|10373.6|10368.6|0
1722590660000|2024-08-02 09:24:20|10373.7|10368.7|10373.2|10368.2|10373.7|10368.7|10373.2|10368.2|0
1722590670000|2024-08-02 09:24:30|10373.1|10368.1|10373.2|10368.2|10373.5|10368.5|10373.1|10368.1|0
1722590680000|2024-08-02 09:24:40|10373.3|10368.3|10373.2|10368.2|10373.5|10368.5|10373.2|10368.2|0
1722590690000|2024-08-02 09:24:50|10373.3|10368.3|10373.3|10368.3|10373.5|10368.5|10373.2|10368.2|1
1722590700000|2024-08-02 09:25:00|10373.5|10368.5|10373.3|10368.3|10373.5|10368.5|10373.2|10368.2|2
1722590710000|2024-08-02 09:25:10|10373.2|10368.2|10373.3|10368.3|10373.3|10368.3|10373.2|10368.2|0
1722590720000|2024-08-02 09:25:20|10373.2|10368.2|10373.3|10368.3|10373.5|10368.5|10373.2|10368.2|0
1722590730000|2024-08-02 09:25:30|10373.2|10368.2|10373|10368|10373.3|10368.3|10372.7|10367.7|2
1722590740000|2024-08-02 09:25:40|10372.8|10367.8|10372.8|10367.8|10373|10368|10372.8|10367.8|0
1722590750000|2024-08-02 09:25:50|10373|10368|10373|10368|10373|10368|10373|10368|0
1722590760000|2024-08-02 09:26:00|10373.2|10368.2|10373|10368|10373.2|10368.2|10372.7|10367.7|4
1722590770000|2024-08-02 09:26:10|10373.2|10368.2|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|3
1722590780000|2024-08-02 09:26:20|10373|10368|10373|10368|10373.1|10368.1|10372.7|10367.7|0
1722590790000|2024-08-02 09:26:30|10373.1|10368.1|10373.2|10368.2|10373.3|10368.3|10373.1|10368.1|0
1722590800000|2024-08-02 09:26:40|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1722590810000|2024-08-02 09:26:50|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1722590820000|2024-08-02 09:27:00|10373.2|10368.2|10373.2|10368.2|10373.5|10368.5|10373.2|10368.2|3
1722590840000|2024-08-02 09:27:20|10373.3|10368.3|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|0
1722590850000|2024-08-02 09:27:30|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.7|10368.7|0
1722590860000|2024-08-02 09:27:40|10373.7|10368.7|10373.6|10368.6|10373.7|10368.7|10373.6|10368.6|0
1722590870000|2024-08-02 09:27:50|10373.7|10368.7|10374.2|10369.2|10374.2|10369.2|10373.7|10368.7|2
1722590890000|2024-08-02 09:28:10|10374.5|10369.5|10373.7|10368.7|10374.5|10369.5|10373.7|10368.7|5
1722590900000|2024-08-02 09:28:20|10373.8|10368.8|10374|10369|10374.1|10369.1|10373.7|10368.7|0
1722590910000|2024-08-02 09:28:30|10373.8|10368.8|10374|10369|10374.1|10369.1|10373.7|10368.7|1
1722590920000|2024-08-02 09:28:40|10373.9|10368.9|10374.3|10369.3|10374.3|10369.3|10373.8|10368.8|0
1722590930000|2024-08-02 09:28:50|10374.2|10369.2|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1722590940000|2024-08-02 09:29:00|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|8
1722590950000|2024-08-02 09:29:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1722590960000|2024-08-02 09:29:20|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|2
1722590970000|2024-08-02 09:29:30|10375|10370|10375.4|10370.4|10375.6|10370.6|10374.7|10369.7|11
1722590980000|2024-08-02 09:29:40|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375.2|10370.2|0
1722590990000|2024-08-02 09:29:50|10375.2|10370.2|10374.7|10369.7|10375.2|10370.2|10374.7|10369.7|4
1722591000000|2024-08-02 09:30:00|10374.8|10369.8|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|4
1722591010000|2024-08-02 09:30:10|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|0
1722591020000|2024-08-02 09:30:20|10375|10370|10375|10370|10375.1|10370.1|10374.8|10369.8|0
1722591030000|2024-08-02 09:30:30|10375.1|10370.1|10375.2|10370.2|10375.3|10370.3|10375.1|10370.1|1
1722591040000|2024-08-02 09:30:40|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.1|10370.1|2
1722591050000|2024-08-02 09:30:50|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|1
1722591060000|2024-08-02 09:31:00|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.2|10370.2|1
1722591070000|2024-08-02 09:31:10|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|0
1722591080000|2024-08-02 09:31:20|10375.5|10370.5|10375.1|10370.1|10375.5|10370.5|10374.7|10369.7|7
1722591090000|2024-08-02 09:31:30|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1722591100000|2024-08-02 09:31:40|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1722591120000|2024-08-02 09:32:00|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1722591130000|2024-08-02 09:32:10|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|1
1722591140000|2024-08-02 09:32:20|10375|10370|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|1
1722591150000|2024-08-02 09:32:30|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|2
1722591170000|2024-08-02 09:32:50|10374.5|10369.5|10374.6|10369.6|10374.7|10369.7|10374.4|10369.4|1
1722591180000|2024-08-02 09:33:00|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|2
1722591190000|2024-08-02 09:33:10|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|6
1722591210000|2024-08-02 09:33:30|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|7
1722591220000|2024-08-02 09:33:40|10374.6|10369.6|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|0
1722591230000|2024-08-02 09:33:50|10375|10370|10375.5|10370.5|10375.5|10370.5|10375|10370|5
1722591240000|2024-08-02 09:34:00|10375.3|10370.3|10374.9|10369.9|10375.3|10370.3|10374.9|10369.9|1
1722591250000|2024-08-02 09:34:10|10374.6|10369.6|10374.3|10369.3|10374.6|10369.6|10374.2|10369.2|1
1722591260000|2024-08-02 09:34:20|10374.2|10369.2|10374.3|10369.3|10374.5|10369.5|10374.2|10369.2|0
1722591270000|2024-08-02 09:34:30|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|0
1722591280000|2024-08-02 09:34:40|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1722591290000|2024-08-02 09:34:50|10373.8|10368.8|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|0
1722591300000|2024-08-02 09:35:00|10373.8|10368.8|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|1
1722591310000|2024-08-02 09:35:10|10373.8|10368.8|10373.4|10368.4|10373.8|10368.8|10373.4|10368.4|3
1722591330000|2024-08-02 09:35:30|10373|10368|10373.1|10368.1|10373.5|10368.5|10373|10368|3
1722591360000|2024-08-02 09:36:00|10373|10368|10373|10368|10373|10368|10373|10368|0
1722591400000|2024-08-02 09:36:40|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|87
1722591410000|2024-08-02 09:36:50|10372.2|10367.2|10372|10367|10372.5|10367.5|10372|10367|12
1722591420000|2024-08-02 09:37:00|10371.8|10366.8|10372.2|10367.2|10372.2|10367.2|10371.8|10366.8|3
1722591440000|2024-08-02 09:37:20|10372.1|10367.1|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|0
1722591450000|2024-08-02 09:37:30|10372.8|10367.8|10372.8|10367.8|10373|10368|10372.7|10367.7|9
1722591460000|2024-08-02 09:37:40|10373|10368|10373|10368|10373|10368|10372.8|10367.8|0
1722591470000|2024-08-02 09:37:50|10372.8|10367.8|10373.2|10368.2|10373.3|10368.3|10372.8|10367.8|0
1722591480000|2024-08-02 09:38:00|10373.1|10368.1|10373.1|10368.1|10373.2|10368.2|10373.1|10368.1|3
1722591490000|2024-08-02 09:38:10|10373.2|10368.2|10373.2|10368.2|10373.5|10368.5|10373.1|10368.1|2
1722591500000|2024-08-02 09:38:20|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1722591510000|2024-08-02 09:38:30|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|0
1722591520000|2024-08-02 09:38:40|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|0
1722591530000|2024-08-02 09:38:50|10374|10369|10373.6|10368.6|10374|10369|10373.6|10368.6|1
1722591540000|2024-08-02 09:39:00|10373.5|10368.5|10374|10369|10374|10369|10373.5|10368.5|1
1722591550000|2024-08-02 09:39:10|10373.8|10368.8|10374|10369|10374|10369|10373.7|10368.7|0
1722591560000|2024-08-02 09:39:20|10373.8|10368.8|10373.7|10368.7|10374|10369|10373.7|10368.7|0
1722591570000|2024-08-02 09:39:30|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1722591580000|2024-08-02 09:39:40|10373.5|10368.5|10373.2|10368.2|10373.6|10368.6|10373.2|10368.2|1
1722591590000|2024-08-02 09:39:50|10372.8|10367.8|10372.7|10367.7|10373|10368|10372.7|10367.7|0
1722591600000|2024-08-02 09:40:00|10372.6|10367.6|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|1
1722591610000|2024-08-02 09:40:10|10372.7|10367.7|10373|10368|10373|10368|10372.7|10367.7|1
1722591620000|2024-08-02 09:40:20|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1722591630000|2024-08-02 09:40:30|10373|10368|10372.5|10367.5|10373|10368|10372.3|10367.3|0
1722591640000|2024-08-02 09:40:40|10372.3|10367.3|10372.1|10367.1|10372.3|10367.3|10372.1|10367.1|0
1722591650000|2024-08-02 09:40:50|10372.2|10367.2|10372.1|10367.1|10372.5|10367.5|10372.1|10367.1|0
1722591660000|2024-08-02 09:41:00|10372.2|10367.2|10372.1|10367.1|10372.3|10367.3|10372.1|10367.1|1
1722591670000|2024-08-02 09:41:10|10372.2|10367.2|10372.8|10367.8|10373|10368|10372.2|10367.2|0
1722591680000|2024-08-02 09:41:20|10372.7|10367.7|10373|10368|10373|10368|10372.7|10367.7|0
1722591690000|2024-08-02 09:41:30|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1722591700000|2024-08-02 09:41:40|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1722591710000|2024-08-02 09:41:50|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|0
1722591720000|2024-08-02 09:42:00|10373.3|10368.3|10373.5|10368.5|10373.5|10368.5|10373.3|10368.3|1
1722591730000|2024-08-02 09:42:10|10373.7|10368.7|10374|10369|10374|10369|10373.7|10368.7|0
1722591740000|2024-08-02 09:42:20|10374.2|10369.2|10374.7|10369.7|10374.8|10369.8|10374.2|10369.2|1
1722591750000|2024-08-02 09:42:30|10374.6|10369.6|10374.7|10369.7|10374.8|10369.8|10374.6|10369.6|2
1722591760000|2024-08-02 09:42:40|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|0
1722591780000|2024-08-02 09:43:00|10375.2|10370.2|10374.8|10369.8|10375.3|10370.3|10374.8|10369.8|1
1722591790000|2024-08-02 09:43:10|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1722591800000|2024-08-02 09:43:20|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|0
1722591810000|2024-08-02 09:43:30|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.3|10369.3|0
1722591820000|2024-08-02 09:43:40|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.7|10369.7|0
1722591830000|2024-08-02 09:43:50|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1722591840000|2024-08-02 09:44:00|10374.6|10369.6|10375|10370|10375|10370|10374.6|10369.6|1
1722591850000|2024-08-02 09:44:10|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1722591860000|2024-08-02 09:44:20|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.1|10370.1|0
1722591870000|2024-08-02 09:44:30|10375.3|10370.3|10375.3|10370.3|10375.6|10370.6|10375.3|10370.3|0
1722591880000|2024-08-02 09:44:40|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1722591890000|2024-08-02 09:44:50|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1722591900000|2024-08-02 09:45:00|10375.3|10370.3|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|1
1722591910000|2024-08-02 09:45:10|10375.2|10370.2|10375.3|10370.3|10375.5|10370.5|10375.1|10370.1|0
1722591920000|2024-08-02 09:45:20|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1722591930000|2024-08-02 09:45:30|10375|10370|10375.5|10370.5|10375.5|10370.5|10374.8|10369.8|1
1722591940000|2024-08-02 09:45:40|10375.8|10370.8|10376|10371|10376.2|10371.2|10375.8|10370.8|2
1722591950000|2024-08-02 09:45:50|10375.8|10370.8|10376|10371|10376|10371|10375.8|10370.8|0
1722591960000|2024-08-02 09:46:00|10375.8|10370.8|10376|10371|10376|10371|10375.8|10370.8|1
1722591970000|2024-08-02 09:46:10|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.1|10371.1|23
1722591980000|2024-08-02 09:46:20|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|1
1722591990000|2024-08-02 09:46:30|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|3
1722592000000|2024-08-02 09:46:40|10376.5|10371.5|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|0
1722592010000|2024-08-02 09:46:50|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|1
1722592020000|2024-08-02 09:47:00|10376.4|10371.4|10376.1|10371.1|10376.4|10371.4|10376.1|10371.1|1
1722592030000|2024-08-02 09:47:10|10376.2|10371.2|10376.3|10371.3|10376.5|10371.5|10376.1|10371.1|2
1722592040000|2024-08-02 09:47:20|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|0
1722592050000|2024-08-02 09:47:30|10376.6|10371.6|10376.8|10371.8|10377|10372|10376.6|10371.6|1
1722592060000|2024-08-02 09:47:40|10377|10372|10376.6|10371.6|10377|10372|10376.6|10371.6|0
1722592070000|2024-08-02 09:47:50|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1722592080000|2024-08-02 09:48:00|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.7|10370.7|1
1722592090000|2024-08-02 09:48:10|10375.7|10370.7|10375.8|10370.8|10376|10371|10375.7|10370.7|1
1722592100000|2024-08-02 09:48:20|10376|10371|10375.7|10370.7|10376|10371|10375.7|10370.7|0
1722592110000|2024-08-02 09:48:30|10375.6|10370.6|10376|10371|10376|10371|10375.6|10370.6|2
1722592120000|2024-08-02 09:48:40|10375.8|10370.8|10375.6|10370.6|10376|10371|10375.6|10370.6|1
1722592130000|2024-08-02 09:48:50|10375.7|10370.7|10376|10371|10376|10371|10375.7|10370.7|0
1722592140000|2024-08-02 09:49:00|10376.3|10371.3|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|1
1722592150000|2024-08-02 09:49:10|10375.8|10370.8|10375.7|10370.7|10376|10371|10375.7|10370.7|0
1722592160000|2024-08-02 09:49:20|10375.8|10370.8|10375.8|10370.8|10376|10371|10375.8|10370.8|0
1722592170000|2024-08-02 09:49:30|10376.1|10371.1|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|0
1722592180000|2024-08-02 09:49:40|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.6|10370.6|0
1722592210000|2024-08-02 09:50:10|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1722592230000|2024-08-02 09:50:30|10376|10371|10376|10371|10376|10371|10376|10371|1
1722592240000|2024-08-02 09:50:40|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|0
1722592250000|2024-08-02 09:50:50|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1722592260000|2024-08-02 09:51:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1722592270000|2024-08-02 09:51:10|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|1
1722592280000|2024-08-02 09:51:20|10376.6|10371.6|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|1
1722592290000|2024-08-02 09:51:30|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1722592310000|2024-08-02 09:51:50|10376.3|10371.3|10376.5|10371.5|10376.6|10371.6|10376.2|10371.2|0
1722592320000|2024-08-02 09:52:00|10376.6|10371.6|10376.2|10371.2|10376.6|10371.6|10376.2|10371.2|1
1722592330000|2024-08-02 09:52:10|10376.1|10371.1|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|0
1722592340000|2024-08-02 09:52:20|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|0
1722592350000|2024-08-02 09:52:30|10376.1|10371.1|10376|10371|10376.1|10371.1|10375.8|10370.8|0
1722592360000|2024-08-02 09:52:40|10375.9|10370.9|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1722592370000|2024-08-02 09:52:50|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|0
1722592380000|2024-08-02 09:53:00|10375.5|10370.5|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|1
1722592390000|2024-08-02 09:53:10|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1722592400000|2024-08-02 09:53:20|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1722592410000|2024-08-02 09:53:30|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|0
1722592420000|2024-08-02 09:53:40|10375.7|10370.7|10376.1|10371.1|10376.3|10371.3|10375.7|10370.7|0
1722592430000|2024-08-02 09:53:50|10376.3|10371.3|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|0
1722592440000|2024-08-02 09:54:00|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|2
1722592450000|2024-08-02 09:54:10|10376|10371|10375.2|10370.2|10376|10371|10375.2|10370.2|0
1722592470000|2024-08-02 09:54:30|10375|10370|10375|10370|10375|10370|10375|10370|0
1722592480000|2024-08-02 09:54:40|10375.1|10370.1|10375.5|10370.5|10375.5|10370.5|10375.1|10370.1|0
1722592490000|2024-08-02 09:54:50|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|0
1722592500000|2024-08-02 09:55:00|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|1
1722592510000|2024-08-02 09:55:10|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.1|10370.1|0
1722592530000|2024-08-02 09:55:30|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|0
1722592540000|2024-08-02 09:55:40|10375.3|10370.3|10374.8|10369.8|10375.5|10370.5|10374.8|10369.8|4
1722592550000|2024-08-02 09:55:50|10374.7|10369.7|10375|10370|10375|10370|10374.5|10369.5|0
1722592560000|2024-08-02 09:56:00|10374.8|10369.8|10375|10370|10375|10370|10374.7|10369.7|2
1722592570000|2024-08-02 09:56:10|10375.1|10370.1|10374.6|10369.6|10375.1|10370.1|10374.6|10369.6|0
1722592580000|2024-08-02 09:56:20|10374.7|10369.7|10374.6|10369.6|10374.7|10369.7|10374.6|10369.6|0
1722592590000|2024-08-02 09:56:30|10374.7|10369.7|10375|10370|10375|10370|10374.6|10369.6|0
1722592600000|2024-08-02 09:56:40|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1722592610000|2024-08-02 09:56:50|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|0
1722592620000|2024-08-02 09:57:00|10374.6|10369.6|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|4
1722592630000|2024-08-02 09:57:10|10374.3|10369.3|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|1
1722592640000|2024-08-02 09:57:20|10374.1|10369.1|10374.1|10369.1|10374.2|10369.2|10374.1|10369.1|1
1722592660000|2024-08-02 09:57:40|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.1|10369.1|1
1722592670000|2024-08-02 09:57:50|||||||||1
1722592680000|2024-08-02 09:58:00|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|1
1722592690000|2024-08-02 09:58:10|10375|10370|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|0
1722592700000|2024-08-02 09:58:20|10375|10370|10374.8|10369.8|10375|10370|10374.7|10369.7|0
1722592710000|2024-08-02 09:58:30|10374.7|10369.7|10374.5|10369.5|10374.8|10369.8|10374.3|10369.3|0
1722592720000|2024-08-02 09:58:40|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1722592730000|2024-08-02 09:58:50|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.3|10369.3|0
1722592740000|2024-08-02 09:59:00|10374.6|10369.6|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|1
1722592750000|2024-08-02 09:59:10|10374.1|10369.1|10374.5|10369.5|10374.5|10369.5|10374.1|10369.1|1
1722592760000|2024-08-02 09:59:20|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1722592770000|2024-08-02 09:59:30|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|1
1722592780000|2024-08-02 09:59:40|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|1
1722592790000|2024-08-02 09:59:50|10374.3|10369.3|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|0
1722592800000|2024-08-02 10:00:00|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1722592810000|2024-08-02 10:00:10|10374|10369|10373.7|10368.7|10374|10369|10373.7|10368.7|4
1722592820000|2024-08-02 10:00:20|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.2|10368.2|5
1722592830000|2024-08-02 10:00:30|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|0
1722592840000|2024-08-02 10:00:40|10373|10368|10373|10368|10373|10368|10372.7|10367.7|0
1722592850000|2024-08-02 10:00:50|10372.8|10367.8|10372.6|10367.6|10373|10368|10372.6|10367.6|1
1722592860000|2024-08-02 10:01:00|10372.5|10367.5|10372.7|10367.7|10373|10368|10372.5|10367.5|0
1722592870000|2024-08-02 10:01:10|10372.8|10367.8|10372.8|10367.8|10373|10368|10372.7|10367.7|0
1722592880000|2024-08-02 10:01:20|10373|10368|10372.8|10367.8|10373|10368|10372.7|10367.7|0
1722592890000|2024-08-02 10:01:30|10373|10368|10373|10368|10373|10368|10372.6|10367.6|1
1722592900000|2024-08-02 10:01:40|10373.3|10368.3|10373.2|10368.2|10373.5|10368.5|10373.1|10368.1|0
1722592910000|2024-08-02 10:01:50|10373.3|10368.3|10373.7|10368.7|10373.8|10368.8|10373.2|10368.2|2
1722592920000|2024-08-02 10:02:00|10373.5|10368.5|10373.8|10368.8|10373.8|10368.8|10373.2|10368.2|1
1722592930000|2024-08-02 10:02:10|10374|10369|10373.7|10368.7|10374|10369|10373.7|10368.7|0
1722592940000|2024-08-02 10:02:20|10373.3|10368.3|10373.5|10368.5|10373.5|10368.5|10373.3|10368.3|0
1722592950000|2024-08-02 10:02:30|10373.3|10368.3|10373.5|10368.5|10373.5|10368.5|10373.3|10368.3|0
1722592960000|2024-08-02 10:02:40|10373.3|10368.3|10373|10368|10373.3|10368.3|10372.6|10367.6|0
1722592970000|2024-08-02 10:02:50|10372.8|10367.8|10373|10368|10373|10368|10372.8|10367.8|0
1722592980000|2024-08-02 10:03:00|10372.8|10367.8|10373.2|10368.2|10373.3|10368.3|10372.8|10367.8|0
1722592990000|2024-08-02 10:03:10|10372.7|10367.7|10372.5|10367.5|10373|10368|10372.5|10367.5|5
1722593000000|2024-08-02 10:03:20|||||||||4
1722593020000|2024-08-02 10:03:40|10372.6|10367.6|10372.6|10367.6|10373|10368|10372.5|10367.5|0
1722593040000|2024-08-02 10:04:00|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1722593050000|2024-08-02 10:04:10|10372|10367|10372|10367|10372.1|10367.1|10372|10367|7
1722593060000|2024-08-02 10:04:20|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1722593070000|2024-08-02 10:04:30|10372.1|10367.1|10372.1|10367.1|10372.5|10367.5|10372.1|10367.1|0
1722593080000|2024-08-02 10:04:40|10372.2|10367.2|10372.7|10367.7|10373|10368|10372.1|10367.1|3
1722593090000|2024-08-02 10:04:50|10372.6|10367.6|10372.7|10367.7|10372.8|10367.8|10372.6|10367.6|0
1722593100000|2024-08-02 10:05:00|10372.8|10367.8|10373.3|10368.3|10373.3|10368.3|10372.6|10367.6|11
1722593110000|2024-08-02 10:05:10|10373.5|10368.5|10374|10369|10374|10369|10373.3|10368.3|2
1722593120000|2024-08-02 10:05:20|10374.2|10369.2|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|0
1722593130000|2024-08-02 10:05:30|10374|10369|10374.5|10369.5|10374.5|10369.5|10374|10369|0
1722593140000|2024-08-02 10:05:40|10374.3|10369.3|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|1
1722593150000|2024-08-02 10:05:50|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.3|10368.3|1
1722593160000|2024-08-02 10:06:00|10373.6|10368.6|10373.5|10368.5|10373.8|10368.8|10373.3|10368.3|3
1722593170000|2024-08-02 10:06:10|10373.7|10368.7|10374.1|10369.1|10374.2|10369.2|10373.7|10368.7|4
1722593180000|2024-08-02 10:06:20|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|1
1722593190000|2024-08-02 10:06:30|10374.2|10369.2|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1722593200000|2024-08-02 10:06:40|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.1|10369.1|0
1722593210000|2024-08-02 10:06:50|10374.2|10369.2|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1722593220000|2024-08-02 10:07:00|10374.6|10369.6|10374.7|10369.7|10374.8|10369.8|10374.6|10369.6|0
1722593230000|2024-08-02 10:07:10|10374.8|10369.8|10375.2|10370.2|10375.2|10370.2|10374.7|10369.7|7
1722593240000|2024-08-02 10:07:20|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|2
1722593250000|2024-08-02 10:07:30|10375.2|10370.2|10375|10370|10375.2|10370.2|10374.8|10369.8|0
1722593260000|2024-08-02 10:07:40|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1722593270000|2024-08-02 10:07:50|10375.3|10370.3|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|2
1722593280000|2024-08-02 10:08:00|10375.6|10370.6|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|1
1722593290000|2024-08-02 10:08:10|10375.3|10370.3|10375.3|10370.3|10375.6|10370.6|10375.2|10370.2|0
1722593300000|2024-08-02 10:08:20|10375.2|10370.2|10375.2|10370.2|10375.6|10370.6|10375.1|10370.1|0
1722593310000|2024-08-02 10:08:30|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10374.7|10369.7|2
1722593320000|2024-08-02 10:08:40|10375|10370|10374.5|10369.5|10375|10370|10374.5|10369.5|0
1722593330000|2024-08-02 10:08:50|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1722593340000|2024-08-02 10:09:00|10374.7|10369.7|10375|10370|10375.1|10370.1|10374.7|10369.7|1
1722593350000|2024-08-02 10:09:10|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|1
1722593360000|2024-08-02 10:09:20|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|0
1722593370000|2024-08-02 10:09:30|10374.8|10369.8|10375|10370|10375|10370|10374.7|10369.7|0
1722593380000|2024-08-02 10:09:40|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1722593390000|2024-08-02 10:09:50|10375.3|10370.3|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|0
1722593400000|2024-08-02 10:10:00|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1722593410000|2024-08-02 10:10:10|10375.6|10370.6|10374.8|10369.8|10375.7|10370.7|10374.7|10369.7|4
1722593420000|2024-08-02 10:10:20|10374.7|10369.7|10374.8|10369.8|10375.1|10370.1|10374.7|10369.7|0
1722593430000|2024-08-02 10:10:30|10374.7|10369.7|10375.2|10370.2|10375.3|10370.3|10374.7|10369.7|0
1722593440000|2024-08-02 10:10:40|10375.3|10370.3|10375.7|10370.7|10375.7|10370.7|10375.2|10370.2|0
1722593450000|2024-08-02 10:10:50|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|0
1722593460000|2024-08-02 10:11:00|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|1
1722593470000|2024-08-02 10:11:10|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|0
1722593480000|2024-08-02 10:11:20|10375.6|10370.6|10375.2|10370.2|10375.7|10370.7|10375.2|10370.2|1
1722593490000|2024-08-02 10:11:30|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1722593510000|2024-08-02 10:11:50|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.2|10370.2|0
1722593520000|2024-08-02 10:12:00|10375.6|10370.6|10376.2|10371.2|10376.2|10371.2|10375.6|10370.6|1
1722593530000|2024-08-02 10:12:10|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1722593540000|2024-08-02 10:12:20|10376.3|10371.3|10376.6|10371.6|10376.7|10371.7|10376.2|10371.2|0
1722593550000|2024-08-02 10:12:30|10376.7|10371.7|10377.2|10372.2|10377.2|10372.2|10376.6|10371.6|1
1722593560000|2024-08-02 10:12:40|10377.1|10372.1|10377|10372|10377.2|10372.2|10377|10372|1
1722593570000|2024-08-02 10:12:50|10376.6|10371.6|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1722593580000|2024-08-02 10:13:00|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1722593590000|2024-08-02 10:13:10|10376.1|10371.1|10375.7|10370.7|10376.2|10371.2|10375.7|10370.7|0
1722593600000|2024-08-02 10:13:20|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|1
1722593610000|2024-08-02 10:13:30|10375.3|10370.3|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|0
1722593620000|2024-08-02 10:13:40|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1722593630000|2024-08-02 10:13:50|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1722593640000|2024-08-02 10:14:00|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1722593660000|2024-08-02 10:14:20|10374.6|10369.6|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|0
1722593670000|2024-08-02 10:14:30|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1722593680000|2024-08-02 10:14:40|10374.8|10369.8|10375|10370|10375.2|10370.2|10374.8|10369.8|0
1722593690000|2024-08-02 10:14:50|10374.8|10369.8|10375|10370|10375|10370|10374.7|10369.7|1
1722593700000|2024-08-02 10:15:00|10374.8|10369.8|10374.3|10369.3|10375.1|10370.1|10374.3|10369.3|1
1722593710000|2024-08-02 10:15:10|10374.2|10369.2|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|0
1722593720000|2024-08-02 10:15:20|10374.1|10369.1|10374|10369|10374.1|10369.1|10373.8|10368.8|0
1722593730000|2024-08-02 10:15:30|10373.8|10368.8|10373.8|10368.8|10374|10369|10373.7|10368.7|0
1722593740000|2024-08-02 10:15:40|10374|10369|10373.8|10368.8|10374.1|10369.1|10373.8|10368.8|0
1722593750000|2024-08-02 10:15:50|10374|10369|10373.8|10368.8|10374|10369|10373.8|10368.8|0
1722593760000|2024-08-02 10:16:00|10373.7|10368.7|10373.7|10368.7|10373.8|10368.8|10373.2|10368.2|1
1722593780000|2024-08-02 10:16:20|10373.6|10368.6|10373.6|10368.6|10373.7|10368.7|10373.5|10368.5|0
1722593790000|2024-08-02 10:16:30|10373.7|10368.7|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1722593810000|2024-08-02 10:16:50|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|0
1722593820000|2024-08-02 10:17:00|10373.8|10368.8|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|1
1722593830000|2024-08-02 10:17:10|10374|10369|10373.2|10368.2|10374|10369|10373.2|10368.2|1
1722593840000|2024-08-02 10:17:20|10373.3|10368.3|10373.7|10368.7|10373.7|10368.7|10373.3|10368.3|0
1722593850000|2024-08-02 10:17:30|10373.6|10368.6|10373.2|10368.2|10373.6|10368.6|10373.2|10368.2|0
1722593860000|2024-08-02 10:17:40|10373.5|10368.5|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|1
1722593870000|2024-08-02 10:17:50|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|0
1722593880000|2024-08-02 10:18:00|10373.5|10368.5|10373.5|10368.5|10373.6|10368.6|10373.3|10368.3|1
1722593890000|2024-08-02 10:18:10|10373.3|10368.3|10373.7|10368.7|10373.7|10368.7|10373.3|10368.3|2
1722593910000|2024-08-02 10:18:30|10373.8|10368.8|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|1
1722593920000|2024-08-02 10:18:40|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1722593930000|2024-08-02 10:18:50|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|0
1722593940000|2024-08-02 10:19:00|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1722593950000|2024-08-02 10:19:10|||||||||1
1722593960000|2024-08-02 10:19:20|10374.1|10369.1|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1722593980000|2024-08-02 10:19:40|||||||||1
1722593990000|2024-08-02 10:19:50|10374.1|10369.1|10374.2|10369.2|10374.2|10369.2|10373.7|10368.7|1
1722594000000|2024-08-02 10:20:00|10374|10369|10374|10369|10374.1|10369.1|10373.8|10368.8|1
1722594010000|2024-08-02 10:20:10|10374.1|10369.1|10374.2|10369.2|10374.3|10369.3|10374.1|10369.1|0
1722594020000|2024-08-02 10:20:20|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1722594030000|2024-08-02 10:20:30|10374.3|10369.3|10374.3|10369.3|10374.7|10369.7|10374.3|10369.3|0
1722594040000|2024-08-02 10:20:40|10374.2|10369.2|10374.3|10369.3|10374.7|10369.7|10374.2|10369.2|0
1722594050000|2024-08-02 10:20:50|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.3|10369.3|0
1722594060000|2024-08-02 10:21:00|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|1
1722594070000|2024-08-02 10:21:10|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|2
1722594080000|2024-08-02 10:21:20|10374.3|10369.3|10373.8|10368.8|10374.3|10369.3|10373.8|10368.8|0
1722594090000|2024-08-02 10:21:30|10373.7|10368.7|10373.7|10368.7|10374|10369|10373.7|10368.7|0
1722594110000|2024-08-02 10:21:50|10374|10369|10373.7|10368.7|10374|10369|10373.7|10368.7|0
1722594120000|2024-08-02 10:22:00|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|2
1722594130000|2024-08-02 10:22:10|10373.5|10368.5|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|0
1722594140000|2024-08-02 10:22:20|10373.2|10368.2|10372.7|10367.7|10373.2|10368.2|10372.7|10367.7|6
1722594150000|2024-08-02 10:22:30|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1722594160000|2024-08-02 10:22:40|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1722594170000|2024-08-02 10:22:50|10372.3|10367.3|10372|10367|10372.5|10367.5|10371.8|10366.8|5
1722594180000|2024-08-02 10:23:00|10372.2|10367.2|10371.8|10366.8|10372.2|10367.2|10371.8|10366.8|1
1722594190000|2024-08-02 10:23:10|10372|10367|10371.8|10366.8|10372.3|10367.3|10371.7|10366.7|3
1722594200000|2024-08-02 10:23:20|10372|10367|10372.1|10367.1|10372.2|10367.2|10372|10367|0
1722594210000|2024-08-02 10:23:30|10372.2|10367.2|10372.3|10367.3|10372.5|10367.5|10372.1|10367.1|2
1722594220000|2024-08-02 10:23:40|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1722594230000|2024-08-02 10:23:50|10372.5|10367.5|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1722594240000|2024-08-02 10:24:00|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1722594250000|2024-08-02 10:24:10|10372.3|10367.3|10372.7|10367.7|10372.7|10367.7|10372.3|10367.3|2
1722594260000|2024-08-02 10:24:20|10372.6|10367.6|10372.5|10367.5|10372.7|10367.7|10372.3|10367.3|0
1722594270000|2024-08-02 10:24:30|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|1
1722594280000|2024-08-02 10:24:40|10372.6|10367.6|10372.3|10367.3|10372.6|10367.6|10372.3|10367.3|0
1722594300000|2024-08-02 10:25:00|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372|10367|1
1722594310000|2024-08-02 10:25:10|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372|10367|0
1722594320000|2024-08-02 10:25:20|10372.1|10367.1|10372.1|10367.1|10372.2|10367.2|10372.1|10367.1|0
1722594330000|2024-08-02 10:25:30|10372|10367|10371.8|10366.8|10372.1|10367.1|10371.7|10366.7|0
1722594340000|2024-08-02 10:25:40|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1722594350000|2024-08-02 10:25:50|10372.3|10367.3|10372.6|10367.6|10372.6|10367.6|10372.3|10367.3|0
1722594360000|2024-08-02 10:26:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1722594370000|2024-08-02 10:26:10|10372.6|10367.6|10372.7|10367.7|10372.8|10367.8|10372.3|10367.3|1
1722594380000|2024-08-02 10:26:20|10373|10368|10373.2|10368.2|10373.2|10368.2|10373|10368|1
1722594390000|2024-08-02 10:26:30|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|0
1722594420000|2024-08-02 10:27:00|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|2
1722594430000|2024-08-02 10:27:10|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.6|10368.6|0
1722594440000|2024-08-02 10:27:20|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|0
1722594450000|2024-08-02 10:27:30|10373.7|10368.7|10374.1|10369.1|10374.2|10369.2|10373.7|10368.7|0
1722594460000|2024-08-02 10:27:40|10374|10369|10373.7|10368.7|10374.2|10369.2|10373.7|10368.7|0
1722594470000|2024-08-02 10:27:50|10374|10369|10374|10369|10374.2|10369.2|10373.8|10368.8|0
1722594480000|2024-08-02 10:28:00|10374.1|10369.1|10374.1|10369.1|10374.2|10369.2|10373.8|10368.8|1
1722594490000|2024-08-02 10:28:10|10373.8|10368.8|10373.7|10368.7|10374.2|10369.2|10373.7|10368.7|0
1722594500000|2024-08-02 10:28:20|10374|10369|10374.2|10369.2|10374.2|10369.2|10373.8|10368.8|3
1722594510000|2024-08-02 10:28:30|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|2
1722594520000|2024-08-02 10:28:40|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.3|10369.3|0
1722594530000|2024-08-02 10:28:50|10374.6|10369.6|10374.5|10369.5|10374.7|10369.7|10374.3|10369.3|0
1722594540000|2024-08-02 10:29:00|10374.2|10369.2|10374.6|10369.6|10374.7|10369.7|10374.2|10369.2|1
1722594550000|2024-08-02 10:29:10|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|1
1722594560000|2024-08-02 10:29:20|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|2
1722594570000|2024-08-02 10:29:30|10374.2|10369.2|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|0
1722594580000|2024-08-02 10:29:40|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1722594590000|2024-08-02 10:29:50|10374.6|10369.6|10374.7|10369.7|10375.1|10370.1|10374.6|10369.6|1
1722594600000|2024-08-02 10:30:00|10374.6|10369.6|10374.3|10369.3|10374.8|10369.8|10374.3|10369.3|0
1722594610000|2024-08-02 10:30:10|10374|10369|10374.1|10369.1|10374.2|10369.2|10373.7|10368.7|1
1722594630000|2024-08-02 10:30:30|10374.2|10369.2|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|0
1722594640000|2024-08-02 10:30:40|10374.2|10369.2|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|1
1722594650000|2024-08-02 10:30:50|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1722594660000|2024-08-02 10:31:00|10374.1|10369.1|10373.7|10368.7|10374.2|10369.2|10373.7|10368.7|0
1722594670000|2024-08-02 10:31:10|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|0
1722594680000|2024-08-02 10:31:20|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1722594690000|2024-08-02 10:31:30|10373.7|10368.7|10374.2|10369.2|10374.2|10369.2|10373.7|10368.7|0
1722594700000|2024-08-02 10:31:40|10374|10369|10374.2|10369.2|10374.7|10369.7|10373.8|10368.8|1
1722594710000|2024-08-02 10:31:50|10374.3|10369.3|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|0
1722594720000|2024-08-02 10:32:00|10374.9|10369.9|10375.2|10370.2|10375.2|10370.2|10374.7|10369.7|0
1722594730000|2024-08-02 10:32:10|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10375|10370|0
1722594740000|2024-08-02 10:32:20|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375|10370|0
1722594750000|2024-08-02 10:32:30|10375.2|10370.2|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|4
1722594760000|2024-08-02 10:32:40|10375.3|10370.3|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|0
1722594770000|2024-08-02 10:32:50|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1722594780000|2024-08-02 10:33:00|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1722594790000|2024-08-02 10:33:10|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1722594810000|2024-08-02 10:33:30|10375|10370|10374.9|10369.9|10375.2|10370.2|10374.8|10369.8|0
1722594820000|2024-08-02 10:33:40|10375.3|10370.3|10374.9|10369.9|10375.3|10370.3|10374.8|10369.8|0
1722594830000|2024-08-02 10:33:50|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|0
1722594840000|2024-08-02 10:34:00|10374.8|10369.8|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|1
1722594850000|2024-08-02 10:34:10|10374.8|10369.8|10374.8|10369.8|10375.1|10370.1|10374.7|10369.7|0
1722594860000|2024-08-02 10:34:20|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|1
1722594870000|2024-08-02 10:34:30|10375|10370|10374.7|10369.7|10375.2|10370.2|10374.7|10369.7|0
1722594880000|2024-08-02 10:34:40|10374.8|10369.8|10374.1|10369.1|10374.8|10369.8|10374.1|10369.1|0
1722594900000|2024-08-02 10:35:00|10374.2|10369.2|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|0
1722594910000|2024-08-02 10:35:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1722594920000|2024-08-02 10:35:20|10374.8|10369.8|10375.7|10370.7|10375.9|10370.9|10374.8|10369.8|2
1722594930000|2024-08-02 10:35:30|10375.8|10370.8|10375.9|10370.9|10376.1|10371.1|10375.7|10370.7|0
1722594940000|2024-08-02 10:35:40|10376|10371|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|0
1722594950000|2024-08-02 10:35:50|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376|10371|1
1722594960000|2024-08-02 10:36:00|10375.7|10370.7|10375.8|10370.8|10376.2|10371.2|10375.7|10370.7|3
1722594970000|2024-08-02 10:36:10|10375.7|10370.7|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|0
1722594980000|2024-08-02 10:36:20|10376.2|10371.2|10376.3|10371.3|10376.6|10371.6|10376.2|10371.2|3
1722594990000|2024-08-02 10:36:30|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1722595010000|2024-08-02 10:36:50|10376.1|10371.1|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|0
1722595020000|2024-08-02 10:37:00|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.6|10370.6|0
1722595030000|2024-08-02 10:37:10|10375.6|10370.6|10375.3|10370.3|10375.6|10370.6|10375.3|10370.3|0
1722595050000|2024-08-02 10:37:30|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1722595060000|2024-08-02 10:37:40|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.2|10370.2|2
1722595070000|2024-08-02 10:37:50|10375.3|10370.3|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|0
1722595080000|2024-08-02 10:38:00|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.3|10370.3|0
1722595090000|2024-08-02 10:38:10|10375.3|10370.3|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|0
1722595130000|2024-08-02 10:38:50|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1722595170000|2024-08-02 10:39:30|10375.8|10370.8|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|10
1722595180000|2024-08-02 10:39:40|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1722595200000|2024-08-02 10:40:00|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|1
1722595210000|2024-08-02 10:40:10|10376.2|10371.2|10376.4|10371.4|10376.6|10371.6|10376.2|10371.2|0
1722595230000|2024-08-02 10:40:30|10376.7|10371.7|10376.3|10371.3|10376.7|10371.7|10376.3|10371.3|0
1722595240000|2024-08-02 10:40:40|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376|10371|0
1722595250000|2024-08-02 10:40:50|10376|10371|10375.8|10370.8|10376.1|10371.1|10375.8|10370.8|2
1722595260000|2024-08-02 10:41:00|10375.7|10370.7|10374.8|10369.8|10375.7|10370.7|10374.8|10369.8|1
1722595270000|2024-08-02 10:41:10|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|0
1722595280000|2024-08-02 10:41:20|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|4
1722595290000|2024-08-02 10:41:30|10374.6|10369.6|10375|10370|10375.1|10370.1|10374.6|10369.6|0
1722595300000|2024-08-02 10:41:40|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1722595310000|2024-08-02 10:41:50|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1722595320000|2024-08-02 10:42:00|10374.6|10369.6|10374.4|10369.4|10374.6|10369.6|10374.2|10369.2|1
1722595330000|2024-08-02 10:42:10|10374.8|10369.8|10374.9|10369.9|10375.2|10370.2|10374.7|10369.7|0
1722595340000|2024-08-02 10:42:20|10375|10370|10375|10370|10375.1|10370.1|10374.8|10369.8|0
1722595350000|2024-08-02 10:42:30|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10374.8|10369.8|0
1722595360000|2024-08-02 10:42:40|10375.3|10370.3|10375.3|10370.3|10375.5|10370.5|10375.2|10370.2|0
1722595370000|2024-08-02 10:42:50|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|0
1722595380000|2024-08-02 10:43:00|10375.7|10370.7|10376|10371|10376|10371|10375.7|10370.7|5
1722595390000|2024-08-02 10:43:10|10375.7|10370.7|10375.2|10370.2|10375.7|10370.7|10375.2|10370.2|0
1722595400000|2024-08-02 10:43:20|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|3
1722595410000|2024-08-02 10:43:30|10375.6|10370.6|10375.6|10370.6|10375.7|10370.7|10375.2|10370.2|1
1722595420000|2024-08-02 10:43:40|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|0
1722595430000|2024-08-02 10:43:50|10375.7|10370.7|10376|10371|10376|10371|10375.7|10370.7|6
1722595440000|2024-08-02 10:44:00|10375.8|10370.8|10376|10371|10376.1|10371.1|10375.8|10370.8|0
1722595450000|2024-08-02 10:44:10|10375.8|10370.8|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|0
1722595460000|2024-08-02 10:44:20|10376|10371|10375.6|10370.6|10376|10371|10375.5|10370.5|0
1722595470000|2024-08-02 10:44:30|10375.7|10370.7|10375.3|10370.3|10375.7|10370.7|10375.3|10370.3|0
1722595480000|2024-08-02 10:44:40|10375.5|10370.5|10374.7|10369.7|10375.5|10370.5|10374.7|10369.7|0
1722595490000|2024-08-02 10:44:50|10374.8|10369.8|10375.1|10370.1|10375.2|10370.2|10374.8|10369.8|3
1722595500000|2024-08-02 10:45:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375|10370|0
1722595510000|2024-08-02 10:45:10|10375.3|10370.3|10375.6|10370.6|10375.7|10370.7|10375.2|10370.2|0
1722595520000|2024-08-02 10:45:20|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|0
1722595540000|2024-08-02 10:45:40|10375.6|10370.6|10375.3|10370.3|10375.6|10370.6|10375.2|10370.2|0
1722595560000|2024-08-02 10:46:00|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.1|10370.1|20
1722595570000|2024-08-02 10:46:10|10375.1|10370.1|10374.8|10369.8|10375.2|10370.2|10374.8|10369.8|0
1722595580000|2024-08-02 10:46:20|10375|10370|10375.1|10370.1|10375.2|10370.2|10375|10370|0
1722595590000|2024-08-02 10:46:30|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|0
1722595600000|2024-08-02 10:46:40|10374.7|10369.7|10374.3|10369.3|10374.7|10369.7|10374.3|10369.3|0
1722595610000|2024-08-02 10:46:50|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.3|10369.3|2
1722595620000|2024-08-02 10:47:00|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1722595630000|2024-08-02 10:47:10|10374.8|10369.8|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|1
1722595640000|2024-08-02 10:47:20|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|1
1722595650000|2024-08-02 10:47:30|10375|10370|10374.6|10369.6|10375|10370|10374.5|10369.5|0
1722595660000|2024-08-02 10:47:40|10374.5|10369.5|10374.4|10369.4|10374.7|10369.7|10374.3|10369.3|0
1722595670000|2024-08-02 10:47:50|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|0
1722595680000|2024-08-02 10:48:00|10374.6|10369.6|10374.3|10369.3|10374.6|10369.6|10374.2|10369.2|0
1722595690000|2024-08-02 10:48:10|10374.2|10369.2|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|0
1722595700000|2024-08-02 10:48:20|10374.4|10369.4|10374.2|10369.2|10374.7|10369.7|10374.2|10369.2|1
1722595710000|2024-08-02 10:48:30|10374.3|10369.3|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|0
1722595720000|2024-08-02 10:48:40|10373.7|10368.7|10374.2|10369.2|10374.2|10369.2|10373.7|10368.7|5
1722595730000|2024-08-02 10:48:50|10374.5|10369.5|10374.5|10369.5|10374.7|10369.7|10374.3|10369.3|1
1722595740000|2024-08-02 10:49:00|10374.3|10369.3|10373.8|10368.8|10374.3|10369.3|10373.8|10368.8|0
1722595750000|2024-08-02 10:49:10|10374|10369|10373.7|10368.7|10374|10369|10373.6|10368.6|0
1722595760000|2024-08-02 10:49:20|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.6|10368.6|0
1722595770000|2024-08-02 10:49:30|10373.6|10368.6|10373.3|10368.3|10373.6|10368.6|10373.2|10368.2|0
1722595780000|2024-08-02 10:49:40|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.2|10368.2|1
1722595790000|2024-08-02 10:49:50|10373.6|10368.6|10373.2|10368.2|10373.7|10368.7|10373.2|10368.2|0
1722595810000|2024-08-02 10:50:10|10373.3|10368.3|10373.7|10368.7|10373.7|10368.7|10373.3|10368.3|0
1722595820000|2024-08-02 10:50:20|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.3|10368.3|1
1722595830000|2024-08-02 10:50:30|10373.6|10368.6|10373.4|10368.4|10373.7|10368.7|10373.2|10368.2|3
1722595840000|2024-08-02 10:50:40|10373.5|10368.5|10373.3|10368.3|10373.7|10368.7|10373.2|10368.2|1
1722595850000|2024-08-02 10:50:50|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.3|10368.3|0
1722595860000|2024-08-02 10:51:00|10373.6|10368.6|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|0
1722595870000|2024-08-02 10:51:10|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373|10368|0
1722595880000|2024-08-02 10:51:20|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|2
1722595890000|2024-08-02 10:51:30|10373.2|10368.2|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|1
1722595900000|2024-08-02 10:51:40|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1722595910000|2024-08-02 10:51:50|10373.5|10368.5|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|0
1722595920000|2024-08-02 10:52:00|10373.2|10368.2|10373.7|10368.7|10373.8|10368.8|10373.2|10368.2|1
1722595930000|2024-08-02 10:52:10|10374|10369|10373.7|10368.7|10374.2|10369.2|10373.7|10368.7|4
1722595940000|2024-08-02 10:52:20|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|0
1722595950000|2024-08-02 10:52:30|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1722595960000|2024-08-02 10:52:40|10374|10369|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|0
1722595970000|2024-08-02 10:52:50|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1722595980000|2024-08-02 10:53:00|10373.8|10368.8|10374.2|10369.2|10374.3|10369.3|10373.8|10368.8|0
1722596010000|2024-08-02 10:53:30|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1722596020000|2024-08-02 10:53:40|10374.5|10369.5|10374.2|10369.2|10374.7|10369.7|10374.2|10369.2|1
1722596030000|2024-08-02 10:53:50|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.2|10369.2|0
1722596040000|2024-08-02 10:54:00|10374.2|10369.2|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|0
1722596050000|2024-08-02 10:54:10|10374.3|10369.3|10373.8|10368.8|10374.3|10369.3|10373.8|10368.8|0
1722596070000|2024-08-02 10:54:30|10373.7|10368.7|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|10
1722596080000|2024-08-02 10:54:40|10373.3|10368.3|10373.3|10368.3|10373.5|10368.5|10373.3|10368.3|0
1722596090000|2024-08-02 10:54:50|10373.1|10368.1|10373|10368|10373.1|10368.1|10372.8|10367.8|4
1722596100000|2024-08-02 10:55:00|10372.8|10367.8|10372.6|10367.6|10373|10368|10372.2|10367.2|4
1722596110000|2024-08-02 10:55:10|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.3|10367.3|0
1722596120000|2024-08-02 10:55:20|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.3|10367.3|0
1722596130000|2024-08-02 10:55:30|10372.5|10367.5|10372.3|10367.3|10372.7|10367.7|10372.3|10367.3|2
1722596160000|2024-08-02 10:56:00|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1722596170000|2024-08-02 10:56:10|10372.5|10367.5|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1722596180000|2024-08-02 10:56:20|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.2|10367.2|0
1722596190000|2024-08-02 10:56:30|10372.8|10367.8|10372.7|10367.7|10373.2|10368.2|10372.7|10367.7|0
1722596200000|2024-08-02 10:56:40|10372.5|10367.5|10372.6|10367.6|10372.7|10367.7|10372.5|10367.5|1
1722596210000|2024-08-02 10:56:50|10372.3|10367.3|10371.8|10366.8|10372.5|10367.5|10371.7|10366.7|0
1722596220000|2024-08-02 10:57:00|10372|10367|10372.2|10367.2|10372.2|10367.2|10371.8|10366.8|1
1722596230000|2024-08-02 10:57:10|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1722596240000|2024-08-02 10:57:20|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1722596250000|2024-08-02 10:57:30|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|0
1722596260000|2024-08-02 10:57:40|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|1
1722596280000|2024-08-02 10:58:00|10371.8|10366.8|10372|10367|10372|10367|10371.8|10366.8|1
1722596290000|2024-08-02 10:58:10|10371.8|10366.8|10371.8|10366.8|10372.1|10367.1|10371.7|10366.7|0
1722596300000|2024-08-02 10:58:20|10371.7|10366.7|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|0
1722596310000|2024-08-02 10:58:30|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10371.7|10366.7|0
1722596320000|2024-08-02 10:58:40|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1722596360000|2024-08-02 10:59:20|10372.5|10367.5|10372.3|10367.3|10372.7|10367.7|10372.3|10367.3|0
1722596370000|2024-08-02 10:59:30|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1722596400000|2024-08-02 11:00:00|10372.3|10367.3|10371.7|10366.7|10372.5|10367.5|10371.7|10366.7|5
1722596410000|2024-08-02 11:00:10|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1722596420000|2024-08-02 11:00:20|10371.3|10366.3|10371.2|10366.2|10371.5|10366.5|10370.8|10365.8|6
1722596430000|2024-08-02 11:00:30|10371.3|10366.3|10371.6|10366.6|10371.7|10366.7|10371.2|10366.2|0
1722596440000|2024-08-02 11:00:40|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.3|10366.3|0
1722596450000|2024-08-02 11:00:50|10371.6|10366.6|10371.6|10366.6|10371.7|10366.7|10371.5|10366.5|1
1722596460000|2024-08-02 11:01:00|10371.5|10366.5|10371.3|10366.3|10371.5|10366.5|10371.3|10366.3|0
1722596470000|2024-08-02 11:01:10|10371.2|10366.2|10370.8|10365.8|10371.2|10366.2|10370.8|10365.8|0
1722596480000|2024-08-02 11:01:20|10370.7|10365.7|10370.7|10365.7|10371|10366|10370.7|10365.7|1
1722596490000|2024-08-02 11:01:30|10371.2|10366.2|10370.6|10365.6|10371.2|10366.2|10370.6|10365.6|2
1722596500000|2024-08-02 11:01:40|10370.7|10365.7|10370.2|10365.2|10370.7|10365.7|10370.2|10365.2|0
1722596510000|2024-08-02 11:01:50|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|5
1722596520000|2024-08-02 11:02:00|10370.3|10365.3|10370.3|10365.3|10370.5|10365.5|10370.2|10365.2|4
1722596530000|2024-08-02 11:02:10|10370.4|10365.4|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|0
1722596540000|2024-08-02 11:02:20|10370.6|10365.6|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|2
1722596550000|2024-08-02 11:02:30|10370.1|10365.1|10370.3|10365.3|10370.6|10365.6|10370|10365|0
1722596560000|2024-08-02 11:02:40|10370.2|10365.2|10370.7|10365.7|10370.7|10365.7|10370.2|10365.2|0
1722596570000|2024-08-02 11:02:50|10370.6|10365.6|10370.6|10365.6|10370.7|10365.7|10370.5|10365.5|0
1722596580000|2024-08-02 11:03:00|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|0
1722596590000|2024-08-02 11:03:10|10371|10366|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|0
1722596610000|2024-08-02 11:03:30|10370.7|10365.7|10370.8|10365.8|10370.9|10365.9|10370.7|10365.7|0
1722596620000|2024-08-02 11:03:40|10370.7|10365.7|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1722596640000|2024-08-02 11:04:00|10370.8|10365.8|10371.2|10366.2|10371.2|10366.2|10370.8|10365.8|0
1722596650000|2024-08-02 11:04:10|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10371|10366|1
1722596660000|2024-08-02 11:04:20|10371.1|10366.1|10371|10366|10371.2|10366.2|10371|10366|0
1722596670000|2024-08-02 11:04:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1722596680000|2024-08-02 11:04:40|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1722596690000|2024-08-02 11:04:50|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|2
1722596700000|2024-08-02 11:05:00|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|0
1722596710000|2024-08-02 11:05:10|10371.2|10366.2|10371|10366|10371.2|10366.2|10371|10366|0
1722596730000|2024-08-02 11:05:30|10370.7|10365.7|10371.1|10366.1|10371.2|10366.2|10370.7|10365.7|4
1722596740000|2024-08-02 11:05:40|10371.2|10366.2|10371.1|10366.1|10371.2|10366.2|10370.7|10365.7|0
1722596750000|2024-08-02 11:05:50|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|3
1722596760000|2024-08-02 11:06:00|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10370.7|10365.7|1
1722596770000|2024-08-02 11:06:10|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10370.8|10365.8|0
1722596780000|2024-08-02 11:06:20|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1722596790000|2024-08-02 11:06:30|10371|10366|10371.1|10366.1|10371.2|10366.2|10370.8|10365.8|0
1722596800000|2024-08-02 11:06:40|10371.2|10366.2|10371.9|10366.9|10371.9|10366.9|10371.2|10366.2|6
1722596810000|2024-08-02 11:06:50|10372|10367|10372.1|10367.1|10372.2|10367.2|10371.7|10366.7|0
1722596820000|2024-08-02 11:07:00|10372|10367|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|1
1722596830000|2024-08-02 11:07:10|10371.8|10366.8|10371.6|10366.6|10371.8|10366.8|10371.5|10366.5|1
1722596840000|2024-08-02 11:07:20|10371.8|10366.8|10371.8|10366.8|10372.1|10367.1|10371.7|10366.7|1
1722596850000|2024-08-02 11:07:30|10371.7|10366.7|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1722596860000|2024-08-02 11:07:40|10371.8|10366.8|10371.9|10366.9|10372.1|10367.1|10371.8|10366.8|3
1722596880000|2024-08-02 11:08:00|10372.2|10367.2|10372.3|10367.3|10372.6|10367.6|10372.2|10367.2|0
1722596890000|2024-08-02 11:08:10|10372.2|10367.2|10371.7|10366.7|10372.2|10367.2|10371.7|10366.7|4
1722596900000|2024-08-02 11:08:20|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.2|10366.2|0
1722596910000|2024-08-02 11:08:30|10371.6|10366.6|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|0
1722596920000|2024-08-02 11:08:40|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|1
1722596930000|2024-08-02 11:08:50|10371.5|10366.5|10371.1|10366.1|10371.5|10366.5|10370.8|10365.8|0
1722596940000|2024-08-02 11:09:00|10371.2|10366.2|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1722596950000|2024-08-02 11:09:10|10371.3|10366.3|10371.3|10366.3|10371.6|10366.6|10371.2|10366.2|0
1722596960000|2024-08-02 11:09:20|10371.2|10366.2|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1722596970000|2024-08-02 11:09:30|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|4
1722596980000|2024-08-02 11:09:40|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|1
1722596990000|2024-08-02 11:09:50|10371|10366|10370.2|10365.2|10371|10366|10370.2|10365.2|6
1722597000000|2024-08-02 11:10:00|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|0
1722597010000|2024-08-02 11:10:10|10370.6|10365.6|10369.7|10364.7|10370.6|10365.6|10369.7|10364.7|0
1722597020000|2024-08-02 11:10:20|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.4|10364.4|0
1722597030000|2024-08-02 11:10:30|10369.4|10364.4|10369.7|10364.7|10369.8|10364.8|10369.3|10364.3|0
1722597040000|2024-08-02 11:10:40|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|3
1722597050000|2024-08-02 11:10:50|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1722597060000|2024-08-02 11:11:00|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1722597080000|2024-08-02 11:11:20|10369.8|10364.8|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1722597090000|2024-08-02 11:11:30|10369.9|10364.9|10369.8|10364.8|10370.1|10365.1|10369.7|10364.7|0
1722597100000|2024-08-02 11:11:40|10369.7|10364.7|10369.3|10364.3|10369.7|10364.7|10369.2|10364.2|5
1722597110000|2024-08-02 11:11:50|10369.2|10364.2|10369.7|10364.7|10369.7|10364.7|10369.2|10364.2|3
1722597120000|2024-08-02 11:12:00|10369.6|10364.6|10369.4|10364.4|10369.7|10364.7|10369.2|10364.2|0
1722597130000|2024-08-02 11:12:10|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.2|10364.2|5
1722597140000|2024-08-02 11:12:20|10369.4|10364.4|10369.7|10364.7|10369.7|10364.7|10369.3|10364.3|3
1722597150000|2024-08-02 11:12:30|10369.4|10364.4|10369.3|10364.3|10369.7|10364.7|10369.2|10364.2|0
1722597160000|2024-08-02 11:12:40|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|2
1722597170000|2024-08-02 11:12:50|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|2
1722597180000|2024-08-02 11:13:00|10369.3|10364.3|10369.4|10364.4|10369.7|10364.7|10369.2|10364.2|0
1722597190000|2024-08-02 11:13:10|10369.3|10364.3|10369.2|10364.2|10369.7|10364.7|10369.2|10364.2|0
1722597200000|2024-08-02 11:13:20|10369.1|10364.1|10368.8|10363.8|10369.2|10364.2|10368.7|10363.7|0
1722597210000|2024-08-02 11:13:30|10368.7|10363.7|10368.8|10363.8|10368.8|10363.8|10368.7|10363.7|0
1722597220000|2024-08-02 11:13:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.5|10363.5|6
1722597230000|2024-08-02 11:13:50|10368.3|10363.3|10368.5|10363.5|10368.6|10363.6|10368.3|10363.3|5
1722597240000|2024-08-02 11:14:00|10368.3|10363.3|10368.5|10363.5|10368.7|10363.7|10368.3|10363.3|4
1722597250000|2024-08-02 11:14:10|10368.6|10363.6|10368.7|10363.7|10369.1|10364.1|10368.6|10363.6|0
1722597260000|2024-08-02 11:14:20|10368.6|10363.6|10369|10364|10369|10364|10368.6|10363.6|0
1722597270000|2024-08-02 11:14:30|10368.7|10363.7|10369.1|10364.1|10369.2|10364.2|10368.7|10363.7|0
1722597280000|2024-08-02 11:14:40|10369|10364|10368.7|10363.7|10369|10364|10368.7|10363.7|0
1722597290000|2024-08-02 11:14:50|10368.6|10363.6|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|0
1722597300000|2024-08-02 11:15:00|10368.3|10363.3|10368.7|10363.7|10368.7|10363.7|10368.3|10363.3|0
1722597310000|2024-08-02 11:15:10|10368.6|10363.6|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|0
1722597330000|2024-08-02 11:15:30|10368.9|10363.9|10369.5|10364.5|10369.7|10364.7|10368.9|10363.9|0
1722597340000|2024-08-02 11:15:40|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1722597350000|2024-08-02 11:15:50|10369.1|10364.1|10369.6|10364.6|10369.6|10364.6|10368.9|10363.9|0
1722597360000|2024-08-02 11:16:00|10369.4|10364.4|10369.6|10364.6|10369.7|10364.7|10369.3|10364.3|1
1722597370000|2024-08-02 11:16:10|10369.5|10364.5|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|0
1722597380000|2024-08-02 11:16:20|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1722597390000|2024-08-02 11:16:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1722597400000|2024-08-02 11:16:40|10369.8|10364.8|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1722597410000|2024-08-02 11:16:50|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|0
1722597420000|2024-08-02 11:17:00|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|6
1722597430000|2024-08-02 11:17:10|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.2|10364.2|0
1722597440000|2024-08-02 11:17:20|10369.2|10364.2|10368.9|10363.9|10369.2|10364.2|10368.8|10363.8|1
1722597450000|2024-08-02 11:17:30|10368.8|10363.8|10369.2|10364.2|10369.2|10364.2|10368.8|10363.8|1
1722597460000|2024-08-02 11:17:40|10369.1|10364.1|10368.6|10363.6|10369.1|10364.1|10368.6|10363.6|0
1722597470000|2024-08-02 11:17:50|10368.3|10363.3|10367.7|10362.7|10368.3|10363.3|10367.7|10362.7|6
1722597480000|2024-08-02 11:18:00|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.3|10362.3|19
1722597490000|2024-08-02 11:18:10|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|2
1722597500000|2024-08-02 11:18:20|10368.8|10363.8|10369.6|10364.6|10369.6|10364.6|10368.8|10363.8|1
1722597510000|2024-08-02 11:18:30|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|0
1722597520000|2024-08-02 11:18:40|10369.9|10364.9|10369.6|10364.6|10369.9|10364.9|10369.6|10364.6|2
1722597530000|2024-08-02 11:18:50|10369.4|10364.4|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|0
1722597540000|2024-08-02 11:19:00|10369.3|10364.3|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1722597550000|2024-08-02 11:19:10|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1722597560000|2024-08-02 11:19:20|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.1|10364.1|1
1722597570000|2024-08-02 11:19:30|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1722597580000|2024-08-02 11:19:40|10368.9|10363.9|10369.4|10364.4|10369.4|10364.4|10368.8|10363.8|0
1722597600000|2024-08-02 11:20:00|10369.7|10364.7|10369.6|10364.6|10369.7|10364.7|10369.3|10364.3|0
1722597610000|2024-08-02 11:20:10|10369.3|10364.3|10369.3|10364.3|10369.6|10364.6|10369.2|10364.2|1
1722597620000|2024-08-02 11:20:20|10369.4|10364.4|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|1
1722597640000|2024-08-02 11:20:40|10368.9|10363.9|10369.7|10364.7|10369.7|10364.7|10368.8|10363.8|2
1722597650000|2024-08-02 11:20:50|10369.4|10364.4|10369.7|10364.7|10369.7|10364.7|10369.2|10364.2|0
1722597660000|2024-08-02 11:21:00|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1722597670000|2024-08-02 11:21:10|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1722597680000|2024-08-02 11:21:20|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1722597690000|2024-08-02 11:21:30|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1722597710000|2024-08-02 11:21:50|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.7|10363.7|4
1722597720000|2024-08-02 11:22:00|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|0
1722597730000|2024-08-02 11:22:10|10368.9|10363.9|10369.2|10364.2|10369.2|10364.2|10368.8|10363.8|0
1722597740000|2024-08-02 11:22:20|10368.7|10363.7|10368.8|10363.8|10368.8|10363.8|10368.7|10363.7|2
1722597750000|2024-08-02 11:22:30|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1722597770000|2024-08-02 11:22:50|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.8|10363.8|1
1722597780000|2024-08-02 11:23:00|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|0
1722597790000|2024-08-02 11:23:10|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|3
1722597800000|2024-08-02 11:23:20|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|0
1722597810000|2024-08-02 11:23:30|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|1
1722597820000|2024-08-02 11:23:40|10369.2|10364.2|10369.3|10364.3|10369.6|10364.6|10369.2|10364.2|3
1722597830000|2024-08-02 11:23:50|10369.2|10364.2|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1722597850000|2024-08-02 11:24:10|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|1
1722597860000|2024-08-02 11:24:20|10368.8|10363.8|10368.2|10363.2|10368.8|10363.8|10368.2|10363.2|1
1722597870000|2024-08-02 11:24:30|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.8|10362.8|0
1722597880000|2024-08-02 11:24:40|10367.8|10362.8|10367.9|10362.9|10368.2|10363.2|10367.8|10362.8|0
1722597890000|2024-08-02 11:24:50|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10367.9|10362.9|0
1722597900000|2024-08-02 11:25:00|10367.9|10362.9|10368.2|10363.2|10368.2|10363.2|10367.9|10362.9|0
1722597910000|2024-08-02 11:25:10|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.2|10363.2|1
1722597920000|2024-08-02 11:25:20|10368.4|10363.4|10369.1|10364.1|10369.1|10364.1|10368.4|10363.4|1
1722597930000|2024-08-02 11:25:30|10369.2|10364.2|10369.3|10364.3|10369.6|10364.6|10369.2|10364.2|0
1722597940000|2024-08-02 11:25:40|10369.4|10364.4|10368.9|10363.9|10369.6|10364.6|10368.8|10363.8|0
1722597950000|2024-08-02 11:25:50|10368.8|10363.8|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|0
1722597960000|2024-08-02 11:26:00|10368.8|10363.8|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1722597970000|2024-08-02 11:26:10|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.3|10363.3|0
1722597980000|2024-08-02 11:26:20|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1722597990000|2024-08-02 11:26:30|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1722598000000|2024-08-02 11:26:40|10367.9|10362.9|10367.3|10362.3|10367.9|10362.9|10367.2|10362.2|2
1722598010000|2024-08-02 11:26:50|10367.4|10362.4|10366.7|10361.7|10367.6|10362.6|10366.7|10361.7|1
1722598020000|2024-08-02 11:27:00|10366.9|10361.9|10366.6|10361.6|10366.9|10361.9|10366.3|10361.3|75
1722598030000|2024-08-02 11:27:10|10366.4|10361.4|10366.4|10361.4|10366.6|10361.6|10366.1|10361.1|0
1722598040000|2024-08-02 11:27:20|10366.3|10361.3|10366.4|10361.4|10366.6|10361.6|10366.3|10361.3|0
1722598050000|2024-08-02 11:27:30|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.2|10361.2|2
1722598060000|2024-08-02 11:27:40|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.2|10361.2|22
1722598090000|2024-08-02 11:28:10|10366.4|10361.4|10366.4|10361.4|10366.6|10361.6|10366.2|10361.2|4
1722598100000|2024-08-02 11:28:20|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|0
1722598110000|2024-08-02 11:28:30|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1722598130000|2024-08-02 11:28:50|||||||||1
1722598140000|2024-08-02 11:29:00|10366.4|10361.4|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|0
1722598150000|2024-08-02 11:29:10|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1722598170000|2024-08-02 11:29:30|10366.6|10361.6|10366.3|10361.3|10366.6|10361.6|10366.1|10361.1|1
1722598180000|2024-08-02 11:29:40|10366.2|10361.2|10365.8|10360.8|10366.2|10361.2|10365.4|10360.4|7
1722598190000|2024-08-02 11:29:50|10365.7|10360.7|10365.3|10360.3|10365.7|10360.7|10365.3|10360.3|2
1722598200000|2024-08-02 11:30:00|10365.1|10360.1|10365.8|10360.8|10365.8|10360.8|10365.1|10360.1|5
1722598210000|2024-08-02 11:30:10|10366.1|10361.1|10366.6|10361.6|10366.6|10361.6|10365.7|10360.7|2
1722598220000|2024-08-02 11:30:20|10366.4|10361.4|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|3
1722598230000|2024-08-02 11:30:30|10365.9|10360.9|10365.9|10360.9|10366.1|10361.1|10365.7|10360.7|1
1722598240000|2024-08-02 11:30:40|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1722598250000|2024-08-02 11:30:50|10365.7|10360.7|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|5
1722598260000|2024-08-02 11:31:00|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|2
1722598280000|2024-08-02 11:31:20|10365.9|10360.9|10366.1|10361.1|10366.1|10361.1|10365.7|10360.7|2
1722598290000|2024-08-02 11:31:30|10365.9|10360.9|10366.1|10361.1|10366.1|10361.1|10365.8|10360.8|0
1722598310000|2024-08-02 11:31:50|10365.9|10360.9|10365.9|10360.9|10366.1|10361.1|10365.8|10360.8|0
1722598320000|2024-08-02 11:32:00|10365.8|10360.8|10365.2|10360.2|10365.8|10360.8|10365.2|10360.2|3
1722598330000|2024-08-02 11:32:10|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|1
1722598340000|2024-08-02 11:32:20|10365.6|10360.6|10365.1|10360.1|10365.6|10360.6|10365.1|10360.1|0
1722598350000|2024-08-02 11:32:30|10365.2|10360.2|10365.6|10360.6|10365.6|10360.6|10365.1|10360.1|1
1722598360000|2024-08-02 11:32:40|10365.4|10360.4|10365.6|10360.6|10365.6|10360.6|10365.2|10360.2|1
1722598380000|2024-08-02 11:33:00|10365.7|10360.7|10366.1|10361.1|10366.1|10361.1|10365.7|10360.7|5
1722598390000|2024-08-02 11:33:10|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|3
1722598400000|2024-08-02 11:33:20|10366.4|10361.4|10366.6|10361.6|10366.8|10361.8|10366.4|10361.4|2
1722598410000|2024-08-02 11:33:30|10366.7|10361.7|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|0
1722598420000|2024-08-02 11:33:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1722598430000|2024-08-02 11:33:50|10366.9|10361.9|10367.1|10362.1|10367.3|10362.3|10366.8|10361.8|0
1722598440000|2024-08-02 11:34:00|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|6
1722598450000|2024-08-02 11:34:10|10366.8|10361.8|10367.6|10362.6|10367.6|10362.6|10366.8|10361.8|2
1722598460000|2024-08-02 11:34:20|10367.3|10362.3|10367.2|10362.2|10367.6|10362.6|10367.2|10362.2|4
1722598470000|2024-08-02 11:34:30|10367.3|10362.3|10367.7|10362.7|10367.8|10362.8|10367.3|10362.3|0
1722598480000|2024-08-02 11:34:40|10367.8|10362.8|10367.9|10362.9|10368.1|10363.1|10367.8|10362.8|0
1722598490000|2024-08-02 11:34:50|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|0
1722598500000|2024-08-02 11:35:00|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|1
1722598510000|2024-08-02 11:35:10|10368.1|10363.1|10368.2|10363.2|10368.3|10363.3|10368.1|10363.1|0
1722598520000|2024-08-02 11:35:20|10368.3|10363.3|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1722598530000|2024-08-02 11:35:30|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1722598540000|2024-08-02 11:35:40|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.7|10363.7|0
1722598550000|2024-08-02 11:35:50|10368.7|10363.7|10368.9|10363.9|10369.1|10364.1|10368.6|10363.6|0
1722598560000|2024-08-02 11:36:00|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1722598580000|2024-08-02 11:36:20|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|2
1722598590000|2024-08-02 11:36:30|10368.8|10363.8|10368.1|10363.1|10368.9|10363.9|10368.1|10363.1|1
1722598600000|2024-08-02 11:36:40|10368.2|10363.2|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1722598620000|2024-08-02 11:37:00|10368.2|10363.2|10368.4|10363.4|10368.6|10363.6|10368.1|10363.1|3
1722598630000|2024-08-02 11:37:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1722598640000|2024-08-02 11:37:20|10368.4|10363.4|10368.3|10363.3|10368.6|10363.6|10368.2|10363.2|0
1722598650000|2024-08-02 11:37:30|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1722598660000|2024-08-02 11:37:40|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|1
1722598670000|2024-08-02 11:37:50|10368.3|10363.3|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|0
1722598680000|2024-08-02 11:38:00|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|2
1722598690000|2024-08-02 11:38:10|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|0
1722598700000|2024-08-02 11:38:20|10368.9|10363.9|10368.9|10363.9|10369.1|10364.1|10368.8|10363.8|1
1722598710000|2024-08-02 11:38:30|10368.8|10363.8|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1722598720000|2024-08-02 11:38:40|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|1
1722598730000|2024-08-02 11:38:50|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1722598740000|2024-08-02 11:39:00|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|3
1722598750000|2024-08-02 11:39:10|10368.1|10363.1|10368.2|10363.2|10368.3|10363.3|10368.1|10363.1|0
1722598760000|2024-08-02 11:39:20|10368.3|10363.3|10368.4|10363.4|10368.6|10363.6|10368.3|10363.3|1
1722598770000|2024-08-02 11:39:30|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|0
1722598780000|2024-08-02 11:39:40|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.3|10363.3|0
1722598790000|2024-08-02 11:39:50|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1722598800000|2024-08-02 11:40:00|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|3
1722598810000|2024-08-02 11:40:10|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|1
1722598820000|2024-08-02 11:40:20|10368.2|10363.2|10367.7|10362.7|10368.3|10363.3|10367.7|10362.7|0
1722598830000|2024-08-02 11:40:30|10367.3|10362.3|10368.1|10363.1|10368.1|10363.1|10367.3|10362.3|1
1722598850000|2024-08-02 11:40:50|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1722598860000|2024-08-02 11:41:00|10367.9|10362.9|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|3
1722598870000|2024-08-02 11:41:10|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1722598880000|2024-08-02 11:41:20|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|2
1722598890000|2024-08-02 11:41:30|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|2
1722598900000|2024-08-02 11:41:40|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|0
1722598920000|2024-08-02 11:42:00|10368.2|10363.2|10367.6|10362.6|10368.2|10363.2|10367.6|10362.6|2
1722598930000|2024-08-02 11:42:10|10367.7|10362.7|10367.8|10362.8|10367.8|10362.8|10367.7|10362.7|1
1722598940000|2024-08-02 11:42:20|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.6|10362.6|1
1722598960000|2024-08-02 11:42:40|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|2
1722598970000|2024-08-02 11:42:50|||||||||1
1722598980000|2024-08-02 11:43:00|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|2
1722598990000|2024-08-02 11:43:10|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|0
1722599000000|2024-08-02 11:43:20|10368.7|10363.7|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|8
1722599010000|2024-08-02 11:43:30|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|0
1722599020000|2024-08-02 11:43:40|10368.8|10363.8|10368.1|10363.1|10368.8|10363.8|10367.7|10362.7|1
1722599030000|2024-08-02 11:43:50|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|1
1722599040000|2024-08-02 11:44:00|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|2
1722599050000|2024-08-02 11:44:10|10367.8|10362.8|10368.2|10363.2|10368.2|10363.2|10367.7|10362.7|1
1722599060000|2024-08-02 11:44:20|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1722599070000|2024-08-02 11:44:30|10368.3|10363.3|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1722599090000|2024-08-02 11:44:50|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|5
1722599100000|2024-08-02 11:45:00|10368.4|10363.4|10368.6|10363.6|10368.8|10363.8|10368.4|10363.4|3
1722599110000|2024-08-02 11:45:10|10368.7|10363.7|10368.8|10363.8|10368.8|10363.8|10368.3|10363.3|1
1722599120000|2024-08-02 11:45:20|10368.9|10363.9|10368.9|10363.9|10369.1|10364.1|10368.8|10363.8|0
1722599130000|2024-08-02 11:45:30|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1722599140000|2024-08-02 11:45:40|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|2
1722599150000|2024-08-02 11:45:50|10369.7|10364.7|10370.3|10365.3|10370.3|10365.3|10369.7|10364.7|7
1722599160000|2024-08-02 11:46:00|10370.2|10365.2|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|1
1722599170000|2024-08-02 11:46:10|10370.1|10365.1|10370.6|10365.6|10370.6|10365.6|10370.1|10365.1|0
1722599180000|2024-08-02 11:46:20|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1722599200000|2024-08-02 11:46:40|10370.2|10365.2|10370.3|10365.3|10370.3|10365.3|10370.1|10365.1|5
1722599210000|2024-08-02 11:46:50|10370.4|10365.4|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1722599220000|2024-08-02 11:47:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|1
1722599240000|2024-08-02 11:47:20|10369.6|10364.6|10369.9|10364.9|10370.1|10365.1|10369.6|10364.6|3
1722599250000|2024-08-02 11:47:30|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.6|10364.6|1
1722599260000|2024-08-02 11:47:40|10369.7|10364.7|10369.4|10364.4|10370.1|10365.1|10369.4|10364.4|0
1722599270000|2024-08-02 11:47:50|10369.1|10364.1|10369.3|10364.3|10369.6|10364.6|10369.1|10364.1|1
1722599280000|2024-08-02 11:48:00|10369.1|10364.1|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|1
1722599290000|2024-08-02 11:48:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1722599300000|2024-08-02 11:48:20|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|2
1722599310000|2024-08-02 11:48:30|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.6|10363.6|0
1722599320000|2024-08-02 11:48:40|10368.7|10363.7|10368.8|10363.8|10368.8|10363.8|10368.7|10363.7|0
1722599330000|2024-08-02 11:48:50|10368.9|10363.9|10369.2|10364.2|10369.6|10364.6|10368.9|10363.9|2
1722599340000|2024-08-02 11:49:00|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|1
1722599350000|2024-08-02 11:49:10|10369.3|10364.3|10369.9|10364.9|10369.9|10364.9|10369.3|10364.3|2
1722599360000|2024-08-02 11:49:20|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.6|10364.6|5
1722599370000|2024-08-02 11:49:30|10369.9|10364.9|10369.4|10364.4|10369.9|10364.9|10369.3|10364.3|0
1722599380000|2024-08-02 11:49:40|10369.6|10364.6|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1722599390000|2024-08-02 11:49:50|10369.8|10364.8|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|1
1722599400000|2024-08-02 11:50:00|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|2
1722599410000|2024-08-02 11:50:10|10370.1|10365.1|10369.8|10364.8|10370.1|10365.1|10369.8|10364.8|1
1722599420000|2024-08-02 11:50:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1722599430000|2024-08-02 11:50:30|10370.2|10365.2|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|2
1722599440000|2024-08-02 11:50:40|10370.3|10365.3|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1722599450000|2024-08-02 11:50:50|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|1
1722599460000|2024-08-02 11:51:00|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|1
1722599470000|2024-08-02 11:51:10|10369.7|10364.7|10369.4|10364.4|10369.7|10364.7|10369.2|10364.2|3
1722599480000|2024-08-02 11:51:20|10369.3|10364.3|10369.4|10364.4|10369.6|10364.6|10369.3|10364.3|2
1722599490000|2024-08-02 11:51:30|10369.3|10364.3|10369.6|10364.6|10369.9|10364.9|10369.3|10364.3|1
1722599500000|2024-08-02 11:51:40|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|0
1722599520000|2024-08-02 11:52:00|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|2
1722599530000|2024-08-02 11:52:10|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1722599550000|2024-08-02 11:52:30|10368.9|10363.9|10369.2|10364.2|10369.3|10364.3|10368.9|10363.9|0
1722599560000|2024-08-02 11:52:40|10369.3|10364.3|10369.4|10364.4|10369.6|10364.6|10369.1|10364.1|1
1722599570000|2024-08-02 11:52:50|10369.7|10364.7|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1722599580000|2024-08-02 11:53:00|10369.7|10364.7|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|1
1722599590000|2024-08-02 11:53:10|10369.9|10364.9|10369.8|10364.8|10369.9|10364.9|10369.8|10364.8|0
1722599610000|2024-08-02 11:53:30|10369.7|10364.7|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1722599620000|2024-08-02 11:53:40|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1722599630000|2024-08-02 11:53:50|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|4
1722599640000|2024-08-02 11:54:00|10369.1|10364.1|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|3
1722599650000|2024-08-02 11:54:10|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10369.1|10364.1|0
1722599660000|2024-08-02 11:54:20|10369.2|10364.2|10369.3|10364.3|10369.6|10364.6|10369.2|10364.2|0
1722599670000|2024-08-02 11:54:30|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1722599680000|2024-08-02 11:54:40|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|0
1722599700000|2024-08-02 11:55:00|10368.9|10363.9|10368.6|10363.6|10369.1|10364.1|10368.6|10363.6|1
1722599710000|2024-08-02 11:55:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|2
1722599720000|2024-08-02 11:55:20|10368.2|10363.2|10368.6|10363.6|10369.1|10364.1|10368.1|10363.1|15
1722599730000|2024-08-02 11:55:30|10368.7|10363.7|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|0
1722599740000|2024-08-02 11:55:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1722599750000|2024-08-02 11:55:50|10368.9|10363.9|10368.9|10363.9|10369.1|10364.1|10368.6|10363.6|3
1722599760000|2024-08-02 11:56:00|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|4
1722599770000|2024-08-02 11:56:10|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|3
1722599780000|2024-08-02 11:56:20|10369.7|10364.7|10369.8|10364.8|10369.8|10364.8|10369.7|10364.7|2
1722599790000|2024-08-02 11:56:30|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|0
1722599800000|2024-08-02 11:56:40|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|3
1722599820000|2024-08-02 11:57:00|10369.7|10364.7|10369.8|10364.8|10370.1|10365.1|10369.6|10364.6|2
1722599830000|2024-08-02 11:57:10|10369.7|10364.7|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|0
1722599840000|2024-08-02 11:57:20|10370.3|10365.3|10370.4|10365.4|10370.6|10365.6|10370.3|10365.3|0
1722599850000|2024-08-02 11:57:30|10370.6|10365.6|10370.1|10365.1|10370.6|10365.6|10370.1|10365.1|2
1722599860000|2024-08-02 11:57:40|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|5
1722599870000|2024-08-02 11:57:50|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|1
1722599880000|2024-08-02 11:58:00|10369.3|10364.3|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|3
1722599890000|2024-08-02 11:58:10|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1722599900000|2024-08-02 11:58:20|10368.9|10363.9|10368.1|10363.1|10368.9|10363.9|10368.1|10363.1|1
1722599910000|2024-08-02 11:58:30|10368.2|10363.2|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|2
1722599920000|2024-08-02 11:58:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1722599930000|2024-08-02 11:58:50|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|2
1722599940000|2024-08-02 11:59:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.1|10363.1|3
1722599950000|2024-08-02 11:59:10|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.2|10363.2|0
1722599960000|2024-08-02 11:59:20|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1722599970000|2024-08-02 11:59:30|10368.7|10363.7|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1722599980000|2024-08-02 11:59:40|10368.8|10363.8|10368.8|10363.8|10369.1|10364.1|10368.7|10363.7|0
1722599990000|2024-08-02 11:59:50|10368.9|10363.9|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|0
1722600000000|2024-08-02 12:00:00|10368.6|10363.6|10368.3|10363.3|10368.6|10363.6|10367.9|10362.9|20
1722600010000|2024-08-02 12:00:10|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1722600020000|2024-08-02 12:00:20|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.1|10363.1|3
1722600030000|2024-08-02 12:00:30|10368.4|10363.4|10368.3|10363.3|10368.6|10363.6|10368.3|10363.3|2
1722600040000|2024-08-02 12:00:40|10368.2|10363.2|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1722600050000|2024-08-02 12:00:50|10367.9|10362.9|10367.2|10362.2|10367.9|10362.9|10367.2|10362.2|10
1722600060000|2024-08-02 12:01:00|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.7|10361.7|5
1722600070000|2024-08-02 12:01:10|10367.1|10362.1|10367.7|10362.7|10368.1|10363.1|10366.9|10361.9|5
1722600080000|2024-08-02 12:01:20|10367.6|10362.6|10367.9|10362.9|10368.1|10363.1|10367.6|10362.6|2
1722600090000|2024-08-02 12:01:30|10368.1|10363.1|10367.7|10362.7|10368.3|10363.3|10367.7|10362.7|2
1722600100000|2024-08-02 12:01:40|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|1
1722600110000|2024-08-02 12:01:50|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|2
1722600120000|2024-08-02 12:02:00|10367.3|10362.3|10366.9|10361.9|10367.4|10362.4|10366.8|10361.8|2
1722600130000|2024-08-02 12:02:10|10367.1|10362.1|10366.6|10361.6|10367.1|10362.1|10366.6|10361.6|0
1722600140000|2024-08-02 12:02:20|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|0
1722600150000|2024-08-02 12:02:30|10366.7|10361.7|10366.3|10361.3|10366.7|10361.7|10366.1|10361.1|5
1722600160000|2024-08-02 12:02:40|10366.2|10361.2|10366.4|10361.4|10366.6|10361.6|10366.2|10361.2|0
1722600170000|2024-08-02 12:02:50|10366.2|10361.2|10366.3|10361.3|10366.4|10361.4|10366.2|10361.2|2
1722600180000|2024-08-02 12:03:00|10366.2|10361.2|10366.4|10361.4|10366.6|10361.6|10366.2|10361.2|2
1722600190000|2024-08-02 12:03:10|10366.3|10361.3|10366.9|10361.9|10367.1|10362.1|10366.3|10361.3|2
1722600200000|2024-08-02 12:03:20|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1722600210000|2024-08-02 12:03:30|10367.2|10362.2|10366.7|10361.7|10367.2|10362.2|10366.7|10361.7|10
1722600220000|2024-08-02 12:03:40|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1722600230000|2024-08-02 12:03:50|10366.8|10361.8|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|3
1722600240000|2024-08-02 12:04:00|||||||||2
1722600250000|2024-08-02 12:04:10|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|1
1722600260000|2024-08-02 12:04:20|10366.9|10361.9|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|0
1722600270000|2024-08-02 12:04:30|10366.8|10361.8|10367.2|10362.2|10367.2|10362.2|10366.7|10361.7|1
1722600280000|2024-08-02 12:04:40|10367.1|10362.1|10366.3|10361.3|10367.2|10362.2|10366.3|10361.3|11
1722600290000|2024-08-02 12:04:50|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1722600300000|2024-08-02 12:05:00|10366.1|10361.1|10365.8|10360.8|10366.1|10361.1|10365.8|10360.8|2
1722600310000|2024-08-02 12:05:10|10365.7|10360.7|10365.6|10360.6|10365.9|10360.9|10365.6|10360.6|17
1722600320000|2024-08-02 12:05:20|10365.7|10360.7|10365.7|10360.7|10365.8|10360.8|10365.6|10360.6|50
1722600330000|2024-08-02 12:05:30|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|2
1722600340000|2024-08-02 12:05:40|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|3
1722600350000|2024-08-02 12:05:50|10365.3|10360.3|10365.3|10360.3|10365.4|10360.4|10365.2|10360.2|3
1722600360000|2024-08-02 12:06:00|10365.2|10360.2|10364.8|10359.8|10365.4|10360.4|10364.8|10359.8|11
1722600370000|2024-08-02 12:06:10|10364.7|10359.7|10365.4|10360.4|10365.4|10360.4|10364.7|10359.7|13
1722600380000|2024-08-02 12:06:20|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|7
1722600390000|2024-08-02 12:06:30|10365.3|10360.3|10365.2|10360.2|10365.4|10360.4|10365.1|10360.1|0
1722600400000|2024-08-02 12:06:40|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|0
1722600410000|2024-08-02 12:06:50|10365.3|10360.3|10365.4|10360.4|10365.8|10360.8|10365.3|10360.3|1
1722600420000|2024-08-02 12:07:00|10365.3|10360.3|10365.3|10360.3|10365.4|10360.4|10365.3|10360.3|2
1722600430000|2024-08-02 12:07:10|10365.4|10360.4|10365.6|10360.6|10365.8|10360.8|10365.4|10360.4|1
1722600440000|2024-08-02 12:07:20|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1722600450000|2024-08-02 12:07:30|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1722600460000|2024-08-02 12:07:40|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1722600470000|2024-08-02 12:07:50|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.1|10360.1|1
1722600480000|2024-08-02 12:08:00|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365|10360|2
1722600490000|2024-08-02 12:08:10|10365.2|10360.2|10363.7|10358.7|10365.3|10360.3|10363.7|10358.7|12
1722600500000|2024-08-02 12:08:20|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|3
1722600510000|2024-08-02 12:08:30|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1722600520000|2024-08-02 12:08:40|10364.6|10359.6|10364.4|10359.4|10364.7|10359.7|10364.4|10359.4|2
1722600540000|2024-08-02 12:09:00|10364.2|10359.2|10364.4|10359.4|10364.7|10359.7|10364.2|10359.2|1
1722600550000|2024-08-02 12:09:10|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.4|10359.4|0
1722600570000|2024-08-02 12:09:30|10364.8|10359.8|10364.7|10359.7|10364.8|10359.8|10364.4|10359.4|0
1722600580000|2024-08-02 12:09:40|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|5
1722600590000|2024-08-02 12:09:50|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10364.8|10359.8|0
1722600600000|2024-08-02 12:10:00|10365.1|10360.1|10365.1|10360.1|10365.2|10360.2|10364.9|10359.9|1
1722600610000|2024-08-02 12:10:10|10365.2|10360.2|10365.1|10360.1|10365.2|10360.2|10364.9|10359.9|0
1722600620000|2024-08-02 12:10:20|10364.9|10359.9|10364.8|10359.8|10365.2|10360.2|10364.8|10359.8|0
1722600640000|2024-08-02 12:10:40|10364.9|10359.9|10365.2|10360.2|10365.2|10360.2|10364.7|10359.7|0
1722600650000|2024-08-02 12:10:50|10365.3|10360.3|10365.7|10360.7|10365.7|10360.7|10365.3|10360.3|3
1722600660000|2024-08-02 12:11:00|10366.1|10361.1|10365.8|10360.8|10366.2|10361.2|10365.8|10360.8|2
1722600670000|2024-08-02 12:11:10|10365.6|10360.6|10365.3|10360.3|10365.7|10360.7|10365.3|10360.3|0
1722600680000|2024-08-02 12:11:20|10365.4|10360.4|10364.9|10359.9|10365.4|10360.4|10364.9|10359.9|0
1722600690000|2024-08-02 12:11:30|10364.8|10359.8|10364.7|10359.7|10364.9|10359.9|10364.4|10359.4|0
1722600700000|2024-08-02 12:11:40|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.4|10359.4|1
1722600710000|2024-08-02 12:11:50|10364.7|10359.7|10364.7|10359.7|10365.1|10360.1|10364.3|10359.3|3
1722600720000|2024-08-02 12:12:00|10364.4|10359.4|10364.1|10359.1|10364.4|10359.4|10364.1|10359.1|2
1722600730000|2024-08-02 12:12:10|10364.2|10359.2|10364.3|10359.3|10364.4|10359.4|10364.1|10359.1|0
1722600740000|2024-08-02 12:12:20|10364.6|10359.6|10364.2|10359.2|10364.7|10359.7|10363.8|10358.8|1
1722600750000|2024-08-02 12:12:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1722600760000|2024-08-02 12:12:40|10364.6|10359.6|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|1
1722600770000|2024-08-02 12:12:50|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1722600780000|2024-08-02 12:13:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|2
1722600790000|2024-08-02 12:13:10|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1722600810000|2024-08-02 12:13:30|10364.3|10359.3|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1722600820000|2024-08-02 12:13:40|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|2
1722600830000|2024-08-02 12:13:50|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1722600840000|2024-08-02 12:14:00|10364.3|10359.3|10364.7|10359.7|10364.7|10359.7|10364.3|10359.3|9
1722600850000|2024-08-02 12:14:10|10364.6|10359.6|10364.6|10359.6|10364.7|10359.7|10364.4|10359.4|0
1722600860000|2024-08-02 12:14:20|10364.4|10359.4|10364.2|10359.2|10364.6|10359.6|10363.9|10358.9|47
1722600880000|2024-08-02 12:14:40|10364.4|10359.4|10364.7|10359.7|10364.7|10359.7|10364.4|10359.4|3
1722600890000|2024-08-02 12:14:50|10364.6|10359.6|10365.7|10360.7|10365.7|10360.7|10364.6|10359.6|5
1722600900000|2024-08-02 12:15:00|10365.6|10360.6|10366.2|10361.2|10366.2|10361.2|10365.3|10360.3|15
1722600910000|2024-08-02 12:15:10|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.6|10360.6|1
1722600920000|2024-08-02 12:15:20|10365.8|10360.8|10366.2|10361.2|10366.2|10361.2|10365.8|10360.8|2
1722600930000|2024-08-02 12:15:30|10366.1|10361.1|10366.1|10361.1|10366.2|10361.2|10365.9|10360.9|3
1722600940000|2024-08-02 12:15:40|10366.2|10361.2|10365.9|10360.9|10366.2|10361.2|10365.9|10360.9|0
1722600950000|2024-08-02 12:15:50|10366.1|10361.1|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|1
1722600960000|2024-08-02 12:16:00|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.6|10360.6|1
1722600970000|2024-08-02 12:16:10|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.3|10360.3|3
1722600980000|2024-08-02 12:16:20|10365.7|10360.7|10365.4|10360.4|10365.7|10360.7|10365.4|10360.4|1
1722600990000|2024-08-02 12:16:30|10365.6|10360.6|10365.6|10360.6|10365.7|10360.7|10365.4|10360.4|0
1722601000000|2024-08-02 12:16:40|10365.7|10360.7|10366.2|10361.2|10366.2|10361.2|10365.7|10360.7|2
1722601010000|2024-08-02 12:16:50|10366.6|10361.6|10365.9|10360.9|10366.6|10361.6|10365.9|10360.9|0
1722601030000|2024-08-02 12:17:10|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|10
1722601040000|2024-08-02 12:17:20|10366.1|10361.1|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1722601050000|2024-08-02 12:17:30|10366.3|10361.3|10366.4|10361.4|10366.7|10361.7|10366.3|10361.3|4
1722601060000|2024-08-02 12:17:40|10366.6|10361.6|10366.8|10361.8|10366.8|10361.8|10366.4|10361.4|0
1722601080000|2024-08-02 12:18:00|10366.9|10361.9|10365.9|10360.9|10366.9|10361.9|10365.9|10360.9|4
1722601090000|2024-08-02 12:18:10|10366.1|10361.1|10366.1|10361.1|10366.3|10361.3|10365.9|10360.9|7
1722601100000|2024-08-02 12:18:20|10366.2|10361.2|10366.4|10361.4|10366.6|10361.6|10366.2|10361.2|0
1722601110000|2024-08-02 12:18:30|10366.6|10361.6|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|0
1722601120000|2024-08-02 12:18:40|10366.3|10361.3|10366.4|10361.4|10366.6|10361.6|10366.3|10361.3|0
1722601130000|2024-08-02 12:18:50|10366.2|10361.2|10366.2|10361.2|10366.3|10361.3|10365.9|10360.9|2
1722601140000|2024-08-02 12:19:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1722601150000|2024-08-02 12:19:10|10366.4|10361.4|10366.8|10361.8|10366.8|10361.8|10366.4|10361.4|5
1722601170000|2024-08-02 12:19:30|10366.6|10361.6|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|14
1722601180000|2024-08-02 12:19:40|10366.4|10361.4|10366.4|10361.4|10366.7|10361.7|10366.3|10361.3|2
1722601200000|2024-08-02 12:20:00|10366.7|10361.7|10366.2|10361.2|10366.7|10361.7|10366.2|10361.2|35
1722601210000|2024-08-02 12:20:10|10366.3|10361.3|10366.8|10361.8|10367.2|10362.2|10366.3|10361.3|0
1722601220000|2024-08-02 12:20:20|10366.6|10361.6|10366.4|10361.4|10366.7|10361.7|10366.4|10361.4|0
1722601230000|2024-08-02 12:20:30|10366.2|10361.2|10366.7|10361.7|10366.7|10361.7|10366.2|10361.2|5
1722601240000|2024-08-02 12:20:40|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.3|10361.3|1
1722601260000|2024-08-02 12:21:00|10366.4|10361.4|10366.8|10361.8|10366.9|10361.9|10366.4|10361.4|14
1722601270000|2024-08-02 12:21:10|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1722601280000|2024-08-02 12:21:20|10367|10362|10367.2|10362.2|10367.3|10362.3|10367|10362|3
1722601290000|2024-08-02 12:21:30|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10366.9|10361.9|2
1722601300000|2024-08-02 12:21:40|10367.5|10362.5|10367.4|10362.4|10367.7|10362.7|10367.3|10362.3|3
1722601310000|2024-08-02 12:21:50|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|1
1722601320000|2024-08-02 12:22:00|10367.3|10362.3|10368|10363|10368.1|10363.1|10367.3|10362.3|9
1722601330000|2024-08-02 12:22:10|10368.1|10363.1|10368.9|10363.9|10368.9|10363.9|10367.8|10362.8|0
1722601340000|2024-08-02 12:22:20|10369|10364|10369.3|10364.3|10369.5|10364.5|10369|10364|32
1722601350000|2024-08-02 12:22:30|10369|10364|10369.7|10364.7|10370|10365|10369|10364|21
1722601360000|2024-08-02 12:22:40|10369.4|10364.4|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|1
1722601370000|2024-08-02 12:22:50|10369.3|10364.3|10369.2|10364.2|10369.5|10364.5|10369|10364|27
1722601380000|2024-08-02 12:23:00|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369|10364|12
1722601390000|2024-08-02 12:23:10|10369.3|10364.3|10369|10364|10369.5|10364.5|10369|10364|3
1722601400000|2024-08-02 12:23:20|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|9
1722601410000|2024-08-02 12:23:30|10369.5|10364.5|10369|10364|10369.5|10364.5|10369|10364|2
1722601420000|2024-08-02 12:23:40|||||||||1
1722601440000|2024-08-02 12:24:00|10368.9|10363.9|10367.2|10362.2|10368.9|10363.9|10367|10362|44
1722601450000|2024-08-02 12:24:10|10367|10362|10367|10362|10367.2|10362.2|10367|10362|5
1722601460000|2024-08-02 12:24:20|10366.9|10361.9|10367|10362|10367|10362|10366.8|10361.8|5
1722601470000|2024-08-02 12:24:30|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367|10362|4
1722601480000|2024-08-02 12:24:40|10367.3|10362.3|10367.8|10362.8|10367.9|10362.9|10367.3|10362.3|1
1722601490000|2024-08-02 12:24:50|10367.9|10362.9|10368.7|10363.7|10368.8|10363.8|10367.9|10362.9|3
1722601500000|2024-08-02 12:25:00|10368.6|10363.6|10368.9|10363.9|10369.4|10364.4|10368.6|10363.6|11
1722601510000|2024-08-02 12:25:10|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|4
1722601520000|2024-08-02 12:25:20|10369.3|10364.3|10368.9|10363.9|10369.7|10364.7|10368.8|10363.8|4
1722601530000|2024-08-02 12:25:30|10369.1|10364.1|10369.1|10364.1|10369.4|10364.4|10368.9|10363.9|3
1722601540000|2024-08-02 12:25:40|10368.9|10363.9|10369.7|10364.7|10369.9|10364.9|10368.9|10363.9|1
1722601550000|2024-08-02 12:25:50|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|9
1722601560000|2024-08-02 12:26:00|10369.2|10364.2|10367.5|10362.5|10369.6|10364.6|10367.3|10362.3|21
1722601570000|2024-08-02 12:26:10|10367.4|10362.4|10367.3|10362.3|10367.5|10362.5|10367.2|10362.2|0
1722601580000|2024-08-02 12:26:20|10367.6|10362.6|10367.1|10362.1|10367.6|10362.6|10367|10362|14
1722601590000|2024-08-02 12:26:30|10367.2|10362.2|10367.3|10362.3|10367.6|10362.6|10367.2|10362.2|26
1722601600000|2024-08-02 12:26:40|10367.2|10362.2|10366.2|10361.2|10367.2|10362.2|10366.2|10361.2|8
1722601610000|2024-08-02 12:26:50|10366|10361|10366|10361|10366|10361|10366|10361|9
1722601620000|2024-08-02 12:27:00|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|13
1722601630000|2024-08-02 12:27:10|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365|10360|11
1722601640000|2024-08-02 12:27:20|10365.3|10360.3|10365.5|10360.5|10365.6|10360.6|10365.3|10360.3|20
1722601650000|2024-08-02 12:27:30|10365.3|10360.3|10365.5|10360.5|10365.6|10360.6|10365.3|10360.3|2
1722601660000|2024-08-02 12:27:40|10365.4|10360.4|10365.6|10360.6|10365.6|10360.6|10365.3|10360.3|3
1722601670000|2024-08-02 12:27:50|10365.3|10360.3|10365.4|10360.4|10365.6|10360.6|10365.3|10360.3|6
1722601680000|2024-08-02 12:28:00|10365.6|10360.6|10365.4|10360.4|10365.6|10360.6|10365.2|10360.2|7
1722601690000|2024-08-02 12:28:10|10365.6|10360.6|10365.9|10360.9|10365.9|10360.9|10365.6|10360.6|21
1722601700000|2024-08-02 12:28:20|10366.3|10361.3|10366.4|10361.4|10366.6|10361.6|10366.2|10361.2|14
1722601710000|2024-08-02 12:28:30|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1722601720000|2024-08-02 12:28:40|10366.4|10361.4|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|2
1722601730000|2024-08-02 12:28:50|10366|10361|10366.6|10361.6|10366.6|10361.6|10366|10361|6
1722601740000|2024-08-02 12:29:00|10366.5|10361.5|10365.8|10360.8|10366.5|10361.5|10365.7|10360.7|1
1722601750000|2024-08-02 12:29:10|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|3
1722601760000|2024-08-02 12:29:20|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374.1|10369.1|0
1722601770000|2024-08-02 12:29:30|10374.3|10369.3|10375.3|10370.3|10375.5|10370.5|10374.3|10369.3|15
1722601780000|2024-08-02 12:29:40|10375.2|10370.2|10375|10370|10375.5|10370.5|10375|10370|0
1722601790000|2024-08-02 12:29:50|10374.8|10369.8|10374.2|10369.2|10374.8|10369.8|10374.2|10369.2|0
1722601800000|2024-08-02 12:30:00|10358.4|10353.4|10331.3|10322.3|10358.4|10353.4|10331.3|10322.3|250
1722601810000|2024-08-02 12:30:10|10331.2|10322.2|10329.1|10324.1|10333.8|10328.5|10329|10321.1|45
1722601820000|2024-08-02 12:30:20|10329.3|10324.3|10331|10326|10331.8|10326.8|10327.5|10322.5|29
1722601830000|2024-08-02 12:30:30|10330.8|10325.8|10328.2|10323.2|10331.1|10326.1|10327.2|10322.2|24
1722601840000|2024-08-02 12:30:40|10328.1|10323.1|10326.3|10321.3|10328.1|10323.1|10325.6|10320.6|21
1722601850000|2024-08-02 12:30:50|10326|10321|10326.2|10321.2|10327.8|10322.8|10325.7|10320.7|56
1722601860000|2024-08-02 12:31:00|10326.6|10321.6|10325.4|10320.4|10326.7|10321.7|10324.7|10319.7|72
1722601870000|2024-08-02 12:31:10|10325.2|10320.2|10327.7|10322.7|10327.7|10322.7|10325.2|10320.2|26
1722601880000|2024-08-02 12:31:20|10328|10323|10326.8|10321.8|10329.2|10324.2|10326.7|10321.7|41
1722601890000|2024-08-02 12:31:30|10326.7|10321.7|10326.3|10321.3|10327.6|10322.6|10326.3|10321.3|9
1722601900000|2024-08-02 12:31:40|10326.4|10321.4|10327.7|10322.7|10328.2|10323.2|10326.4|10321.4|16
1722601910000|2024-08-02 12:31:50|10327.6|10322.6|10328.8|10323.8|10329.6|10324.6|10327.4|10322.4|22
1722601920000|2024-08-02 12:32:00|10328.9|10323.9|10328.2|10323.2|10329.7|10324.7|10326.6|10321.6|31
1722601930000|2024-08-02 12:32:10|10328.1|10323.1|10328.9|10323.9|10330.3|10325.3|10327.7|10322.7|47
1722601940000|2024-08-02 12:32:20|10328.8|10323.8|10330.2|10325.2|10330.7|10325.7|10328.6|10323.6|15
1722601950000|2024-08-02 12:32:30|10330.1|10325.1|10333.2|10328.2|10333.4|10328.4|10330.1|10325.1|33
1722601960000|2024-08-02 12:32:40|10333.4|10328.4|10334.3|10329.3|10334.3|10329.3|10332.8|10327.8|53
1722601970000|2024-08-02 12:32:50|10334.4|10329.4|10335.2|10330.2|10335.8|10330.8|10334.4|10329.4|25
1722601980000|2024-08-02 12:33:00|10334.9|10329.9|10332.3|10327.3|10334.9|10329.9|10331.8|10326.8|83
1722601990000|2024-08-02 12:33:10|10332.1|10327.1|10329.7|10324.7|10332.1|10327.1|10328.8|10323.8|27
1722602000000|2024-08-02 12:33:20|10329.8|10324.8|10332.3|10327.3|10332.4|10327.4|10329.8|10324.8|16
1722602010000|2024-08-02 12:33:30|10332.6|10327.6|10333.7|10328.7|10333.9|10328.9|10331.8|10326.8|21
1722602020000|2024-08-02 12:33:40|10333.6|10328.6|10333.7|10328.7|10334.6|10329.6|10332.9|10327.9|22
1722602030000|2024-08-02 12:33:50|10333.9|10328.9|10335.3|10330.3|10335.3|10330.3|10333.2|10328.2|37
1722602040000|2024-08-02 12:34:00|10335.2|10330.2|10332.2|10327.2|10335.2|10330.2|10331.9|10326.9|26
1722602050000|2024-08-02 12:34:10|10332.3|10327.3|10330.7|10325.7|10332.7|10327.7|10330.6|10325.6|17
1722602060000|2024-08-02 12:34:20|10330.8|10325.8|10332.7|10327.7|10332.7|10327.7|10330.7|10325.7|10
1722602070000|2024-08-02 12:34:30|10332.8|10327.8|10332.8|10327.8|10333.1|10328.1|10332|10327|21
1722602080000|2024-08-02 12:34:40|10332.7|10327.7|10330.8|10325.8|10333.3|10328.3|10330.6|10325.6|17
1722602090000|2024-08-02 12:34:50|10330.6|10325.6|10331.7|10326.7|10332.1|10327.1|10330.5|10325.5|25
1722602100000|2024-08-02 12:35:00|10331.8|10326.8|10330.7|10325.7|10331.8|10326.8|10330.7|10325.7|23
1722602110000|2024-08-02 12:35:10|10330.3|10325.3|10328.6|10323.6|10330.3|10325.3|10328.6|10323.6|21
1722602120000|2024-08-02 12:35:20|10328.3|10323.3|10327.8|10322.8|10328.8|10323.8|10327.1|10322.1|67
1722602130000|2024-08-02 12:35:30|10327.7|10322.7|10329.3|10324.3|10329.5|10324.5|10327.2|10322.2|56
1722602140000|2024-08-02 12:35:40|10329.2|10324.2|10330.6|10325.6|10331|10326|10329.1|10324.1|17
1722602150000|2024-08-02 12:35:50|10330.5|10325.5|10331.9|10326.9|10333|10328|10330.2|10325.2|18
1722602160000|2024-08-02 12:36:00|10331.8|10326.8|10332|10327|10332.5|10327.5|10331.2|10326.2|55
1722602170000|2024-08-02 12:36:10|10332.1|10327.1|10332.8|10327.8|10332.8|10327.8|10331.7|10326.7|21
1722602180000|2024-08-02 12:36:20|10333.1|10328.1|10333|10328|10333.8|10328.8|10332.3|10327.3|24
1722602190000|2024-08-02 12:36:30|10332.8|10327.8|10336.1|10331.1|10336.4|10331.4|10332.3|10327.3|20
1722602200000|2024-08-02 12:36:40|10336.5|10331.5|10336.8|10331.8|10338.2|10333.2|10335.8|10330.8|26
1722602210000|2024-08-02 12:36:50|10337.6|10332.6|10338.8|10333.8|10339.6|10334.6|10337.1|10332.1|8
1722602220000|2024-08-02 12:37:00|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10337.6|10332.6|19
1722602230000|2024-08-02 12:37:10|10339.1|10334.1|10340.3|10335.3|10341.7|10336.7|10339|10334|39
1722602240000|2024-08-02 12:37:20|10340.6|10335.6|10341.8|10336.8|10343|10338|10340.6|10335.6|5
1722602250000|2024-08-02 12:37:30|10341.6|10336.6|10341.8|10336.8|10343.3|10338.3|10341.3|10336.3|46
1722602260000|2024-08-02 12:37:40|10342.1|10337.1|10341|10336|10342.3|10337.3|10340.7|10335.7|30
1722602270000|2024-08-02 12:37:50|10341.1|10336.1|10341|10336|10342.2|10337.2|10340.6|10335.6|12
1722602280000|2024-08-02 12:38:00|10341.1|10336.1|10341.5|10336.5|10341.8|10336.8|10341|10336|17
1722602290000|2024-08-02 12:38:10|10341.6|10336.6|10341.7|10336.7|10342|10337|10340.6|10335.6|12
1722602300000|2024-08-02 12:38:20|10342.1|10337.1|10343.6|10338.6|10343.6|10338.6|10341.4|10336.4|9
1722602310000|2024-08-02 12:38:30|10343.7|10338.7|10344.3|10339.3|10344.6|10339.6|10343|10338|17
1722602320000|2024-08-02 12:38:40|10344.4|10339.4|10346|10341|10346.5|10341.5|10344.4|10339.4|11
1722602330000|2024-08-02 12:38:50|10345.8|10340.8|10343|10338|10346.1|10341.1|10343|10338|27
1722602340000|2024-08-02 12:39:00|10343.1|10338.1|10341.8|10336.8|10343.5|10338.5|10341|10336|22
1722602350000|2024-08-02 12:39:10|10341.6|10336.6|10341.3|10336.3|10342.3|10337.3|10341|10336|14
1722602360000|2024-08-02 12:39:20|10341.4|10336.4|10342.6|10337.6|10342.6|10337.6|10341.2|10336.2|11
1722602370000|2024-08-02 12:39:30|10342.3|10337.3|10341.1|10336.1|10343.2|10338.2|10341|10336|11
1722602380000|2024-08-02 12:39:40|10341.5|10336.5|10342.2|10337.2|10342.3|10337.3|10341|10336|11
1722602390000|2024-08-02 12:39:50|10342|10337|10342.4|10337.4|10342.8|10337.8|10341.8|10336.8|58
1722602400000|2024-08-02 12:40:00|10342.3|10337.3|10338.7|10333.7|10342.3|10337.3|10338.5|10333.5|34
1722602410000|2024-08-02 12:40:10|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10337.4|10332.4|10
1722602420000|2024-08-02 12:40:20|10338.4|10333.4|10336.8|10331.8|10338.6|10333.6|10336.8|10331.8|20
1722602430000|2024-08-02 12:40:30|10336.7|10331.7|10335.7|10330.7|10337|10332|10335.7|10330.7|18
1722602440000|2024-08-02 12:40:40|10335.6|10330.6|10333.7|10328.7|10335.6|10330.6|10333.7|10328.7|26
1722602450000|2024-08-02 12:40:50|10333.8|10328.8|10332.6|10327.6|10334.7|10329.7|10332.6|10327.6|24
1722602460000|2024-08-02 12:41:00|10332.4|10327.4|10332.7|10327.7|10333.3|10328.3|10332.2|10327.2|19
1722602470000|2024-08-02 12:41:10|10332.8|10327.8|10330.2|10325.2|10333.1|10328.1|10330.1|10325.1|13
1722602480000|2024-08-02 12:41:20|10330.3|10325.3|10330.9|10325.9|10331.6|10326.6|10330.3|10325.3|21
1722602490000|2024-08-02 12:41:30|10331.3|10326.3|10329.3|10324.3|10331.3|10326.3|10329.3|10324.3|14
1722602500000|2024-08-02 12:41:40|10329.2|10324.2|10329.8|10324.8|10329.8|10324.8|10328.4|10323.4|13
1722602510000|2024-08-02 12:41:50|10329.7|10324.7|10329.1|10324.1|10330.2|10325.2|10328.8|10323.8|7
1722602520000|2024-08-02 12:42:00|10329.2|10324.2|10328.8|10323.8|10329.2|10324.2|10327.2|10322.2|15
1722602530000|2024-08-02 12:42:10|10328.9|10323.9|10329|10324|10329.6|10324.6|10328.4|10323.4|8
1722602540000|2024-08-02 12:42:20|10328.6|10323.6|10328.7|10323.7|10329.1|10324.1|10328.1|10323.1|10
1722602550000|2024-08-02 12:42:30|10329.1|10324.1|10330.2|10325.2|10331.2|10326.2|10329.1|10324.1|4
1722602560000|2024-08-02 12:42:40|10330.3|10325.3|10330.9|10325.9|10331.1|10326.1|10329.5|10324.5|8
1722602570000|2024-08-02 12:42:50|10330.8|10325.8|10330.7|10325.7|10331.7|10326.7|10330.5|10325.5|20
1722602580000|2024-08-02 12:43:00|10330.8|10325.8|10330.6|10325.6|10331|10326|10330.1|10325.1|18
1722602590000|2024-08-02 12:43:10|10330.7|10325.7|10330.8|10325.8|10330.8|10325.8|10329.6|10324.6|30
1722602600000|2024-08-02 12:43:20|10330.7|10325.7|10329.8|10324.8|10331.3|10326.3|10329.6|10324.6|24
1722602610000|2024-08-02 12:43:30|10329.7|10324.7|10331.2|10326.2|10331.3|10326.3|10329.6|10324.6|21
1722602620000|2024-08-02 12:43:40|10331.3|10326.3|10332.1|10327.1|10332.6|10327.6|10331.3|10326.3|37
1722602630000|2024-08-02 12:43:50|10332.6|10327.6|10330.6|10325.6|10332.7|10327.7|10330.6|10325.6|19
1722602640000|2024-08-02 12:44:00|10330.4|10325.4|10331.3|10326.3|10331.3|10326.3|10330.1|10325.1|24
1722602650000|2024-08-02 12:44:10|10331|10326|10331.5|10326.5|10332|10327|10331|10326|7
1722602660000|2024-08-02 12:44:20|10331.6|10326.6|10329.5|10324.5|10331.8|10326.8|10329.1|10324.1|8
1722602670000|2024-08-02 12:44:30|10329.6|10324.6|10329.1|10324.1|10330.7|10325.7|10329.1|10324.1|16
1722602680000|2024-08-02 12:44:40|10328.8|10323.8|10328.3|10323.3|10329.5|10324.5|10328.3|10323.3|2
1722602690000|2024-08-02 12:44:50|10328.1|10323.1|10327.2|10322.2|10328.5|10323.5|10326.6|10321.6|14
1722602700000|2024-08-02 12:45:00|10327.5|10322.5|10327.3|10322.3|10327.5|10322.5|10325.8|10320.8|16
1722602710000|2024-08-02 12:45:10|10327.5|10322.5|10326.8|10321.8|10328.2|10323.2|10326.6|10321.6|32
1722602720000|2024-08-02 12:45:20|10327|10322|10325.8|10320.8|10327|10322|10325.6|10320.6|13
1722602730000|2024-08-02 12:45:30|10325.6|10320.6|10323.5|10318.5|10325.8|10320.8|10323.3|10318.3|30
1722602740000|2024-08-02 12:45:40|10323.2|10318.2|10322.8|10317.8|10323.6|10318.6|10322.1|10317.1|16
1722602750000|2024-08-02 12:45:50|10323.1|10318.1|10322.8|10317.8|10324|10319|10322.7|10317.7|19
1722602760000|2024-08-02 12:46:00|10323.1|10318.1|10324.3|10319.3|10324.3|10319.3|10322.6|10317.6|10
1722602770000|2024-08-02 12:46:10|10324.6|10319.6|10324.1|10319.1|10325.1|10320.1|10324.1|10319.1|9
1722602780000|2024-08-02 12:46:20|10324.2|10319.2|10323.5|10318.5|10324.5|10319.5|10323.2|10318.2|29
1722602790000|2024-08-02 12:46:30|10323.6|10318.6|10322.6|10317.6|10324.1|10319.1|10322.6|10317.6|91
1722602800000|2024-08-02 12:46:40|10322.3|10317.3|10321.1|10316.1|10322.6|10317.6|10321.1|10316.1|50
1722602810000|2024-08-02 12:46:50|10321.2|10316.2|10320.8|10315.8|10321.2|10316.2|10320.6|10315.6|53
1722602820000|2024-08-02 12:47:00|10321.1|10316.1|10321.7|10316.7|10321.8|10316.8|10320.7|10315.7|32
1722602830000|2024-08-02 12:47:10|10321.6|10316.6|10320.6|10315.6|10321.6|10316.6|10320.6|10315.6|15
1722602840000|2024-08-02 12:47:20|10320.8|10315.8|10321.1|10316.1|10321.2|10316.2|10320.6|10315.6|22
1722602850000|2024-08-02 12:47:30|10321.3|10316.3|10321.1|10316.1|10321.8|10316.8|10320.7|10315.7|19
1722602860000|2024-08-02 12:47:40|10321.2|10316.2|10321.1|10316.1|10321.8|10316.8|10320.8|10315.8|110
1722602870000|2024-08-02 12:47:50|10321.2|10316.2|10319.5|10314.5|10321.6|10316.6|10319.5|10314.5|29
1722602880000|2024-08-02 12:48:00|10319.7|10314.7|10320.1|10315.1|10320.3|10315.3|10319.5|10314.5|18
1722602890000|2024-08-02 12:48:10|10320.2|10315.2|10320.7|10315.7|10321|10316|10320.1|10315.1|12
1722602900000|2024-08-02 12:48:20|10320.6|10315.6|10321.1|10316.1|10321.5|10316.5|10320|10315|12
1722602910000|2024-08-02 12:48:30|10320.8|10315.8|10319.3|10314.3|10320.8|10315.8|10319|10314|12
1722602920000|2024-08-02 12:48:40|10319.2|10314.2|10317.7|10312.7|10319.3|10314.3|10317.7|10312.7|17
1722602930000|2024-08-02 12:48:50|10317.5|10312.5|10315.7|10310.7|10317.8|10312.8|10315.7|10310.7|150
1722602940000|2024-08-02 12:49:00|10316.1|10311.1|10317.3|10312.3|10317.5|10312.5|10315.7|10310.7|40
1722602950000|2024-08-02 12:49:10|10317.5|10312.5|10316.7|10311.7|10317.7|10312.7|10316.3|10311.3|19
1722602960000|2024-08-02 12:49:20|10316.3|10311.3|10317.5|10312.5|10317.6|10312.6|10315.7|10310.7|13
1722602970000|2024-08-02 12:49:30|10317.3|10312.3|10315.5|10310.5|10317.6|10312.6|10315.3|10310.3|14
1722602980000|2024-08-02 12:49:40|10315.3|10310.3|10315.5|10310.5|10315.7|10310.7|10314.8|10309.8|11
1722602990000|2024-08-02 12:49:50|10315.7|10310.7|10314.7|10309.7|10315.7|10310.7|10314.7|10309.7|15
1722603000000|2024-08-02 12:50:00|10315|10310|10314.3|10309.3|10315.1|10310.1|10314.1|10309.1|19
1722603010000|2024-08-02 12:50:10|10314.2|10309.2|10314.5|10309.5|10314.5|10309.5|10313.3|10308.3|19
1722603020000|2024-08-02 12:50:20|10314.2|10309.2|10314|10309|10314.6|10309.6|10313.7|10308.7|18
1722603030000|2024-08-02 12:50:30|10314.1|10309.1|10314.6|10309.6|10314.7|10309.7|10313.7|10308.7|57
1722603040000|2024-08-02 12:50:40|10314.5|10309.5|10315.5|10310.5|10315.6|10310.6|10314.3|10309.3|8
1722603050000|2024-08-02 12:50:50|10315.3|10310.3|10314.7|10309.7|10315.5|10310.5|10314.7|10309.7|14
1722603060000|2024-08-02 12:51:00|10314.5|10309.5|10314.6|10309.6|10314.6|10309.6|10313|10308|35
1722603070000|2024-08-02 12:51:10|10314.2|10309.2|10315.1|10310.1|10316.3|10311.3|10314.2|10309.2|19
1722603080000|2024-08-02 12:51:20|10314.8|10309.8|10314.3|10309.3|10315.2|10310.2|10314.2|10309.2|38
1722603090000|2024-08-02 12:51:30|10314.6|10309.6|10313.2|10308.2|10314.6|10309.6|10312.1|10307.1|31
1722603100000|2024-08-02 12:51:40|10313.1|10308.1|10312.8|10307.8|10313.3|10308.3|10312.7|10307.7|9
1722603110000|2024-08-02 12:51:50|10313|10308|10310.7|10305.7|10313|10308|10310.7|10305.7|68
1722603120000|2024-08-02 12:52:00|10311.1|10306.1|10310.6|10305.6|10311.6|10306.6|10310.3|10305.3|27
1722603130000|2024-08-02 12:52:10|10310.5|10305.5|10307.6|10302.6|10310.5|10305.5|10307.3|10302.3|41
1722603140000|2024-08-02 12:52:20|10307.3|10302.3|10307.7|10302.7|10307.7|10302.7|10306.5|10301.5|22
1722603150000|2024-08-02 12:52:30|10308|10303|10307.6|10302.6|10309.1|10304.1|10307.3|10302.3|18
1722603160000|2024-08-02 12:52:40|10307.5|10302.5|10307.1|10302.1|10307.6|10302.6|10306.7|10301.7|13
1722603170000|2024-08-02 12:52:50|10307.2|10302.2|10307.7|10302.7|10307.7|10302.7|10306.7|10301.7|59
1722603180000|2024-08-02 12:53:00|10307.6|10302.6|10307.1|10302.1|10308|10303|10307.1|10302.1|65
1722603190000|2024-08-02 12:53:10|10307.2|10302.2|10307.5|10302.5|10307.7|10302.7|10307.2|10302.2|9
1722603200000|2024-08-02 12:53:20|10307.6|10302.6|10305.5|10300.5|10307.8|10302.8|10305.5|10300.5|8
1722603210000|2024-08-02 12:53:30|10305.3|10300.3|10305.8|10300.8|10307.3|10302.3|10305.3|10300.3|30
1722603220000|2024-08-02 12:53:40|10305.7|10300.7|10306.2|10301.2|10306.2|10301.2|10305.1|10300.1|9
1722603230000|2024-08-02 12:53:50|10306.3|10301.3|10307.1|10302.1|10307.2|10302.2|10306.3|10301.3|14
1722603240000|2024-08-02 12:54:00|10307.2|10302.2|10306.5|10301.5|10307.3|10302.3|10305.6|10300.6|15
1722603250000|2024-08-02 12:54:10|10306.6|10301.6|10306.1|10301.1|10306.7|10301.7|10306.1|10301.1|18
1722603260000|2024-08-02 12:54:20|10305.6|10300.6|10305.5|10300.5|10305.7|10300.7|10305.1|10300.1|6
1722603270000|2024-08-02 12:54:30|10305.7|10300.7|10306.3|10301.3|10306.7|10301.7|10305.3|10300.3|14
1722603280000|2024-08-02 12:54:40|10306.5|10301.5|10305.8|10300.8|10306.7|10301.7|10305.7|10300.7|7
1722603290000|2024-08-02 12:54:50|10306|10301|10304.7|10299.7|10306|10301|10304.5|10299.5|8
1722603300000|2024-08-02 12:55:00|10304.8|10299.8|10304.1|10299.1|10305.3|10300.3|10304.1|10299.1|36
1722603310000|2024-08-02 12:55:10|10303.7|10298.7|10302.5|10297.5|10304.1|10299.1|10302.5|10297.5|68
1722603320000|2024-08-02 12:55:20|10302.3|10297.3|10303.3|10298.3|10303.3|10298.3|10302.3|10297.3|17
1722603330000|2024-08-02 12:55:30|10303.6|10298.6|10302.2|10297.2|10303.8|10298.8|10302.2|10297.2|25
1722603340000|2024-08-02 12:55:40|10302|10297|10301.2|10296.2|10302.1|10297.1|10301.1|10296.1|25
1722603350000|2024-08-02 12:55:50|10301.3|10296.3|10301|10296|10301.7|10296.7|10301|10296|20
1722603360000|2024-08-02 12:56:00|10301.2|10296.2|10302.1|10297.1|10302.1|10297.1|10300.4|10295.4|29
1722603370000|2024-08-02 12:56:10|10302.2|10297.2|10301.7|10296.7|10302.7|10297.7|10301.7|10296.7|14
1722603380000|2024-08-02 12:56:20|10301.8|10296.8|10301.1|10296.1|10301.8|10296.8|10300.6|10295.6|4
1722603390000|2024-08-02 12:56:30|10301.2|10296.2|10302.7|10297.7|10302.7|10297.7|10301.2|10296.2|10
1722603400000|2024-08-02 12:56:40|10302.6|10297.6|10302.7|10297.7|10303.1|10298.1|10302.3|10297.3|14
1722603410000|2024-08-02 12:56:50|10302.8|10297.8|10302.3|10297.3|10303.1|10298.1|10302.2|10297.2|9
1722603420000|2024-08-02 12:57:00|10302.5|10297.5|10304.2|10299.2|10304.7|10299.7|10302.5|10297.5|27
1722603430000|2024-08-02 12:57:10|10304|10299|10304.1|10299.1|10305|10300|10304|10299|26
1722603440000|2024-08-02 12:57:20|10304.2|10299.2|10305.6|10300.6|10305.8|10300.8|10304.1|10299.1|18
1722603450000|2024-08-02 12:57:30|10305.1|10300.1|10306.5|10301.5|10306.5|10301.5|10305.1|10300.1|7
1722603460000|2024-08-02 12:57:40|10306.7|10301.7|10307.7|10302.7|10307.8|10302.8|10306.3|10301.3|5
1722603470000|2024-08-02 12:57:50|10308.1|10303.1|10308.3|10303.3|10308.3|10303.3|10307.6|10302.6|15
1722603480000|2024-08-02 12:58:00|10308.5|10303.5|10308.1|10303.1|10308.5|10303.5|10307.7|10302.7|15
1722603490000|2024-08-02 12:58:10|10307.8|10302.8|10308.1|10303.1|10308.3|10303.3|10307.5|10302.5|11
1722603500000|2024-08-02 12:58:20|10308.2|10303.2|10308.5|10303.5|10308.5|10303.5|10308.1|10303.1|1
1722603510000|2024-08-02 12:58:30|10308.2|10303.2|10309|10304|10309|10304|10308.2|10303.2|7
1722603520000|2024-08-02 12:58:40|10308.8|10303.8|10308.2|10303.2|10309|10304|10308.2|10303.2|7
1722603530000|2024-08-02 12:58:50|10308|10303|10307.2|10302.2|10308.1|10303.1|10307.2|10302.2|6
1722603540000|2024-08-02 12:59:00|10307.3|10302.3|10308|10303|10308.2|10303.2|10307|10302|12
1722603550000|2024-08-02 12:59:10|10308.1|10303.1|10307.3|10302.3|10308.1|10303.1|10307.1|10302.1|20
1722603560000|2024-08-02 12:59:20|10307.1|10302.1|10307.2|10302.2|10307.3|10302.3|10306.7|10301.7|15
1722603570000|2024-08-02 12:59:30|10307.3|10302.3|10307.3|10302.3|10307.6|10302.6|10307.3|10302.3|16
1722603580000|2024-08-02 12:59:40|10307.2|10302.2|10307.3|10302.3|10307.5|10302.5|10306.7|10301.7|5
1722603590000|2024-08-02 12:59:50|10307.6|10302.6|10307.3|10302.3|10307.6|10302.6|10307.3|10302.3|2
1722603600000|2024-08-02 13:00:00|10307.5|10302.5|10310.1|10305.1|10310.1|10305.1|10307.5|10302.5|44
1722603610000|2024-08-02 13:00:10|10310.2|10305.2|10311|10306|10311.2|10306.2|10309.8|10304.8|4
1722603620000|2024-08-02 13:00:20|10310.8|10305.8|10312.8|10307.8|10313.1|10308.1|10310.8|10305.8|7
1722603630000|2024-08-02 13:00:30|10313|10308|10313.6|10308.6|10313.6|10308.6|10312.2|10307.2|18
1722603640000|2024-08-02 13:00:40|10313.3|10308.3|10312.5|10307.5|10314.2|10309.2|10312|10307|28
1722603650000|2024-08-02 13:00:50|10312.1|10307.1|10313.2|10308.2|10313.2|10308.2|10311.7|10306.7|24
1722603660000|2024-08-02 13:01:00|10313.3|10308.3|10313.2|10308.2|10314.7|10309.7|10313|10308|11
1722603670000|2024-08-02 13:01:10|10313.3|10308.3|10313.2|10308.2|10313.3|10308.3|10312.5|10307.5|13
1722603680000|2024-08-02 13:01:20|10313.5|10308.5|10313.8|10308.8|10314.3|10309.3|10313.3|10308.3|5
1722603690000|2024-08-02 13:01:30|10314|10309|10315.6|10310.6|10315.8|10310.8|10314|10309|11
1722603700000|2024-08-02 13:01:40|10315.5|10310.5|10314.3|10309.3|10315.6|10310.6|10314.3|10309.3|43
1722603710000|2024-08-02 13:01:50|10314.1|10309.1|10314|10309|10314.3|10309.3|10313.1|10308.1|30
1722603720000|2024-08-02 13:02:00|10315.1|10310.1|10315.5|10310.5|10315.7|10310.7|10315|10310|7
1722603730000|2024-08-02 13:02:10|10315.2|10310.2|10314|10309|10315.2|10310.2|10314|10309|16
1722603740000|2024-08-02 13:02:20|10314.1|10309.1|10313.8|10308.8|10314.3|10309.3|10313.5|10308.5|9
1722603750000|2024-08-02 13:02:30|10314|10309|10314.2|10309.2|10314.3|10309.3|10313.7|10308.7|2
1722603760000|2024-08-02 13:02:40|10314.1|10309.1|10313.6|10308.6|10314.2|10309.2|10313.5|10308.5|16
1722603770000|2024-08-02 13:02:50|10313.5|10308.5|10313.5|10308.5|10314|10309|10312.7|10307.7|44
1722603780000|2024-08-02 13:03:00|10313.1|10308.1|10312.3|10307.3|10313.3|10308.3|10312.1|10307.1|50
1722603790000|2024-08-02 13:03:10|10312.1|10307.1|10311.7|10306.7|10312.3|10307.3|10311.7|10306.7|2
1722603800000|2024-08-02 13:03:20|10310.8|10305.8|10311.5|10306.5|10311.8|10306.8|10310.8|10305.8|6
1722603810000|2024-08-02 13:03:30|10311.3|10306.3|10311.7|10306.7|10312.2|10307.2|10311|10306|10
1722603820000|2024-08-02 13:03:40|10311.5|10306.5|10310.7|10305.7|10311.5|10306.5|10310.5|10305.5|3
1722603830000|2024-08-02 13:03:50|10310.8|10305.8|10310.5|10305.5|10311.6|10306.6|10310.3|10305.3|19
1722603840000|2024-08-02 13:04:00|10310.3|10305.3|10310.8|10305.8|10311.3|10306.3|10310|10305|8
1722603850000|2024-08-02 13:04:10|10311.2|10306.2|10311.2|10306.2|10311.3|10306.3|10310.5|10305.5|35
1722603860000|2024-08-02 13:04:20|10311.6|10306.6|10311.8|10306.8|10313|10308|10311.6|10306.6|1
1722603870000|2024-08-02 13:04:30|10311.7|10306.7|10312.3|10307.3|10312.3|10307.3|10311.5|10306.5|12
1722603880000|2024-08-02 13:04:40|10312.1|10307.1|10312|10307|10312.8|10307.8|10312|10307|13
1722603890000|2024-08-02 13:04:50|10312.1|10307.1|10311.3|10306.3|10312.3|10307.3|10311.3|10306.3|12
1722603900000|2024-08-02 13:05:00|10311|10306|10311.7|10306.7|10311.8|10306.8|10310.6|10305.6|29
1722603910000|2024-08-02 13:05:10|10311.6|10306.6|10312.3|10307.3|10312.8|10307.8|10311.5|10306.5|30
1722603920000|2024-08-02 13:05:20|10312.5|10307.5|10311.8|10306.8|10312.8|10307.8|10311.6|10306.6|5
1722603930000|2024-08-02 13:05:30|10312|10307|10311.7|10306.7|10312.5|10307.5|10311.6|10306.6|2
1722603940000|2024-08-02 13:05:40|10311.6|10306.6|10310.7|10305.7|10311.7|10306.7|10310.3|10305.3|10
1722603950000|2024-08-02 13:05:50|10310.6|10305.6|10310.7|10305.7|10310.8|10305.8|10310.2|10305.2|11
1722603960000|2024-08-02 13:06:00|10310.8|10305.8|10310.2|10305.2|10310.8|10305.8|10310|10305|17
1722603970000|2024-08-02 13:06:10|10310.3|10305.3|10309.8|10304.8|10310.3|10305.3|10309.7|10304.7|4
1722603980000|2024-08-02 13:06:20|10309.7|10304.7|10310.7|10305.7|10311.3|10306.3|10309.6|10304.6|23
1722603990000|2024-08-02 13:06:30|10310.8|10305.8|10310.5|10305.5|10311.3|10306.3|10310.3|10305.3|2
1722604000000|2024-08-02 13:06:40|10310.7|10305.7|10310.5|10305.5|10310.7|10305.7|10310|10305|2
1722604010000|2024-08-02 13:06:50|10310.6|10305.6|10311.8|10306.8|10312|10307|10310.3|10305.3|9
1722604020000|2024-08-02 13:07:00|10312|10307|10311.6|10306.6|10312.3|10307.3|10311|10306|14
1722604030000|2024-08-02 13:07:10|10311.7|10306.7|10311.5|10306.5|10311.7|10306.7|10310.8|10305.8|2
1722604040000|2024-08-02 13:07:20|10311.6|10306.6|10312.3|10307.3|10312.3|10307.3|10311.1|10306.1|3
1722604050000|2024-08-02 13:07:30|10311.8|10306.8|10311.3|10306.3|10311.8|10306.8|10310.5|10305.5|8
1722604060000|2024-08-02 13:07:40|10311.2|10306.2|10312.5|10307.5|10312.7|10307.7|10310.5|10305.5|1
1722604070000|2024-08-02 13:07:50|10312.3|10307.3|10313.5|10308.5|10314.1|10309.1|10312.3|10307.3|22
1722604080000|2024-08-02 13:08:00|10313.6|10308.6|10312.1|10307.1|10313.7|10308.7|10312|10307|36
1722604090000|2024-08-02 13:08:10|10312|10307|10312|10307|10312.2|10307.2|10311.2|10306.2|4
1722604100000|2024-08-02 13:08:20|10311.8|10306.8|10311.8|10306.8|10312.3|10307.3|10311.5|10306.5|25
1722604110000|2024-08-02 13:08:30|10311.7|10306.7|10311.8|10306.8|10311.8|10306.8|10311.5|10306.5|3
1722604120000|2024-08-02 13:08:40|10312.2|10307.2|10312.3|10307.3|10312.3|10307.3|10311.8|10306.8|25
1722604130000|2024-08-02 13:08:50|10312.5|10307.5|10312.3|10307.3|10313.7|10308.7|10312.3|10307.3|2
1722604140000|2024-08-02 13:09:00|10312.1|10307.1|10311.5|10306.5|10312.3|10307.3|10311.5|10306.5|7
1722604150000|2024-08-02 13:09:10|10311.2|10306.2|10310.8|10305.8|10311.7|10306.7|10310.5|10305.5|4
1722604160000|2024-08-02 13:09:20|10310.7|10305.7|10310.3|10305.3|10310.8|10305.8|10310|10305|7
1722604170000|2024-08-02 13:09:30|10310.2|10305.2|10310.1|10305.1|10310.3|10305.3|10310|10305|1
1722604180000|2024-08-02 13:09:40|10310|10305|10310.2|10305.2|10310.7|10305.7|10309.8|10304.8|18
1722604190000|2024-08-02 13:09:50|10310.3|10305.3|10310.3|10305.3|10310.3|10305.3|10310|10305|4
1722604200000|2024-08-02 13:10:00|10310.1|10305.1|10309.8|10304.8|10310.1|10305.1|10309.5|10304.5|25
1722604210000|2024-08-02 13:10:10|10310|10305|10310.7|10305.7|10310.8|10305.8|10309.8|10304.8|6
1722604220000|2024-08-02 13:10:20|10310.6|10305.6|10310|10305|10310.8|10305.8|10310|10305|4
1722604230000|2024-08-02 13:10:30|10309.8|10304.8|10309.8|10304.8|10309.8|10304.8|10309.6|10304.6|12
1722604240000|2024-08-02 13:10:40|10309.7|10304.7|10309.6|10304.6|10309.8|10304.8|10309.6|10304.6|1
1722604250000|2024-08-02 13:10:50|10309.5|10304.5|10310.5|10305.5|10310.5|10305.5|10309.5|10304.5|5
1722604260000|2024-08-02 13:11:00|10310.3|10305.3|10310.8|10305.8|10311.1|10306.1|10310.2|10305.2|8
1722604270000|2024-08-02 13:11:10|10311|10306|10309.2|10304.2|10311.1|10306.1|10309.2|10304.2|6
1722604280000|2024-08-02 13:11:20|10309.4|10304.4|10310.1|10305.1|10310.1|10305.1|10309.2|10304.2|5
1722604290000|2024-08-02 13:11:30|10310.3|10305.3|10310|10305|10310.3|10305.3|10309.7|10304.7|3
1722604300000|2024-08-02 13:11:40|10309.8|10304.8|10309.5|10304.5|10310|10305|10309.4|10304.4|2
1722604310000|2024-08-02 13:11:50|10309.4|10304.4|10309.1|10304.1|10309.5|10304.5|10309.1|10304.1|5
1722604320000|2024-08-02 13:12:00|10308.9|10303.9|10308.5|10303.5|10309.1|10304.1|10308|10303|32
1722604330000|2024-08-02 13:12:10|10308.6|10303.6|10309|10304|10309.1|10304.1|10308.2|10303.2|11
1722604340000|2024-08-02 13:12:20|10308.7|10303.7|10307.8|10302.8|10308.8|10303.8|10307.8|10302.8|1
1722604350000|2024-08-02 13:12:30|10308|10303|10309.1|10304.1|10309.1|10304.1|10307.8|10302.8|1
1722604360000|2024-08-02 13:12:40|10309|10304|10309.6|10304.6|10309.7|10304.7|10308.8|10303.8|0
1722604370000|2024-08-02 13:12:50|10309.8|10304.8|10309.5|10304.5|10309.8|10304.8|10308.7|10303.7|3
1722604380000|2024-08-02 13:13:00|10309.3|10304.3|10311.2|10306.2|10311.5|10306.5|10309.3|10304.3|6
1722604390000|2024-08-02 13:13:10|10311|10306|10311.1|10306.1|10311.3|10306.3|10310.6|10305.6|2
1722604400000|2024-08-02 13:13:20|10311.3|10306.3|10309.8|10304.8|10311.3|10306.3|10309.8|10304.8|11
1722604410000|2024-08-02 13:13:30|10309.5|10304.5|10309.5|10304.5|10309.8|10304.8|10309|10304|7
1722604420000|2024-08-02 13:13:40|10309.3|10304.3|10310|10305|10310.2|10305.2|10309.1|10304.1|3
1722604430000|2024-08-02 13:13:50|10309.7|10304.7|10309|10304|10309.7|10304.7|10309|10304|8
1722604440000|2024-08-02 13:14:00|10308.8|10303.8|10309.3|10304.3|10309.3|10304.3|10308.5|10303.5|15
1722604450000|2024-08-02 13:14:10|10309.2|10304.2|10309.5|10304.5|10309.7|10304.7|10309|10304|2
1722604460000|2024-08-02 13:14:20|10309.7|10304.7|10310.7|10305.7|10310.8|10305.8|10309.7|10304.7|12
1722604470000|2024-08-02 13:14:30|10310.8|10305.8|10309.2|10304.2|10310.8|10305.8|10309|10304|8
1722604480000|2024-08-02 13:14:40|10309.1|10304.1|10308.7|10303.7|10309.3|10304.3|10308.6|10303.6|5
1722604490000|2024-08-02 13:14:50|10309|10304|10309.6|10304.6|10309.6|10304.6|10309|10304|1
1722604500000|2024-08-02 13:15:00|10309.7|10304.7|10310.3|10305.3|10310.3|10305.3|10309.5|10304.5|12
1722604510000|2024-08-02 13:15:10|10310.5|10305.5|10310.5|10305.5|10311.3|10306.3|10310|10305|13
1722604520000|2024-08-02 13:15:20|10310.2|10305.2|10309.3|10304.3|10310.3|10305.3|10309.2|10304.2|4
1722604530000|2024-08-02 13:15:30|10309.5|10304.5|10309.8|10304.8|10310.6|10305.6|10309.3|10304.3|11
1722604540000|2024-08-02 13:15:40|10309.7|10304.7|10309.8|10304.8|10309.8|10304.8|10309.3|10304.3|2
1722604550000|2024-08-02 13:15:50|10310|10305|10309.3|10304.3|10310|10305|10309.1|10304.1|5
1722604560000|2024-08-02 13:16:00|10309.5|10304.5|10311|10306|10311.2|10306.2|10309.3|10304.3|16
1722604570000|2024-08-02 13:16:10|10310.7|10305.7|10309.6|10304.6|10310.8|10305.8|10308.6|10303.6|5
1722604580000|2024-08-02 13:16:20|10309.3|10304.3|10308.2|10303.2|10309.4|10304.4|10308|10303|5
1722604590000|2024-08-02 13:16:30|10308.3|10303.3|10308.3|10303.3|10308.5|10303.5|10308|10303|9
1722604600000|2024-08-02 13:16:40|10308.5|10303.5|10307.8|10302.8|10308.5|10303.5|10307.8|10302.8|0
1722604610000|2024-08-02 13:16:50|10307.3|10302.3|10307.8|10302.8|10307.8|10302.8|10307.2|10302.2|27
1722604620000|2024-08-02 13:17:00|10307.7|10302.7|10308.2|10303.2|10308.3|10303.3|10307|10302|12
1722604630000|2024-08-02 13:17:10|10308|10303|10307.8|10302.8|10308.3|10303.3|10307.7|10302.7|12
1722604640000|2024-08-02 13:17:20|10308.2|10303.2|10309.3|10304.3|10309.3|10304.3|10308.2|10303.2|3
1722604650000|2024-08-02 13:17:30|10309|10304|10309.8|10304.8|10310|10305|10308.5|10303.5|5
1722604660000|2024-08-02 13:17:40|10310|10305|10309.5|10304.5|10310.3|10305.3|10309.5|10304.5|17
1722604670000|2024-08-02 13:17:50|10309.6|10304.6|10308|10303|10309.6|10304.6|10308|10303|4
1722604680000|2024-08-02 13:18:00|10307.8|10302.8|10308|10303|10308.3|10303.3|10307.7|10302.7|10
1722604690000|2024-08-02 13:18:10|10307.7|10302.7|10308|10303|10308.2|10303.2|10307.3|10302.3|6
1722604700000|2024-08-02 13:18:20|10307.7|10302.7|10307.2|10302.2|10307.7|10302.7|10306.5|10301.5|25
1722604710000|2024-08-02 13:18:30|10307.3|10302.3|10305.8|10300.8|10307.3|10302.3|10305.8|10300.8|9
1722604720000|2024-08-02 13:18:40|10306|10301|10304.8|10299.8|10306|10301|10304.8|10299.8|19
1722604730000|2024-08-02 13:18:50|10305|10300|10304.7|10299.7|10305|10300|10304.5|10299.5|8
1722604740000|2024-08-02 13:19:00|10305|10300|10306.3|10301.3|10306.7|10301.7|10305|10300|15
1722604750000|2024-08-02 13:19:10|10306.2|10301.2|10305.6|10300.6|10306.2|10301.2|10305.5|10300.5|4
1722604760000|2024-08-02 13:19:20|10305.7|10300.7|10306.6|10301.6|10306.6|10301.6|10305.5|10300.5|4
1722604770000|2024-08-02 13:19:30|10306.8|10301.8|10307.1|10302.1|10307.3|10302.3|10306.8|10301.8|4
1722604780000|2024-08-02 13:19:40|10307|10302|10307.3|10302.3|10307.6|10302.6|10307|10302|6
1722604790000|2024-08-02 13:19:50|10307.5|10302.5|10306.8|10301.8|10307.5|10302.5|10306.7|10301.7|4
1722604800000|2024-08-02 13:20:00|10307.1|10302.1|10307.8|10302.8|10307.8|10302.8|10306.8|10301.8|15
1722604810000|2024-08-02 13:20:10|10307.7|10302.7|10306.2|10301.2|10307.7|10302.7|10306|10301|3
1722604820000|2024-08-02 13:20:20|10306.3|10301.3|10306.7|10301.7|10306.8|10301.8|10306.3|10301.3|3
1722604830000|2024-08-02 13:20:30|10306.6|10301.6|10305.8|10300.8|10306.6|10301.6|10305.5|10300.5|4
1722604840000|2024-08-02 13:20:40|10305.7|10300.7|10305.3|10300.3|10305.7|10300.7|10304.8|10299.8|12
1722604850000|2024-08-02 13:20:50|10305.7|10300.7|10304.6|10299.6|10305.7|10300.7|10304.2|10299.2|5
1722604860000|2024-08-02 13:21:00|10304.5|10299.5|10304.4|10299.4|10304.7|10299.7|10304.2|10299.2|21
1722604870000|2024-08-02 13:21:10|10304.2|10299.2|10303.3|10298.3|10304.4|10299.4|10303.2|10298.2|6
1722604880000|2024-08-02 13:21:20|10303.1|10298.1|10302|10297|10303.2|10298.2|10302|10297|11
1722604890000|2024-08-02 13:21:30|10302.1|10297.1|10302.2|10297.2|10302.3|10297.3|10301.9|10296.9|0
1722604900000|2024-08-02 13:21:40|10302.1|10297.1|10303.2|10298.2|10303.3|10298.3|10302|10297|4
1722604910000|2024-08-02 13:21:50|10303|10298|10302.5|10297.5|10303.3|10298.3|10302.5|10297.5|1
1722604920000|2024-08-02 13:22:00|10302.6|10297.6|10302.6|10297.6|10302.8|10297.8|10302.2|10297.2|10
1722604930000|2024-08-02 13:22:10|10302.7|10297.7|10302.5|10297.5|10303.2|10298.2|10302.5|10297.5|0
1722604940000|2024-08-02 13:22:20|10302.6|10297.6|10302.7|10297.7|10302.8|10297.8|10302.1|10297.1|6
1722604950000|2024-08-02 13:22:30|10302.8|10297.8|10302.5|10297.5|10303.3|10298.3|10302.5|10297.5|53
1722604960000|2024-08-02 13:22:40|10302.7|10297.7|10303.2|10298.2|10303.2|10298.2|10302.5|10297.5|16
1722604970000|2024-08-02 13:22:50|10303.3|10298.3|10303.5|10298.5|10304.3|10299.3|10303.3|10298.3|8
1722604980000|2024-08-02 13:23:00|10303.3|10298.3|10303.3|10298.3|10303.8|10298.8|10303|10298|5
1722604990000|2024-08-02 13:23:10|10303.5|10298.5|10305.1|10300.1|10305.1|10300.1|10303.5|10298.5|19
1722605000000|2024-08-02 13:23:20|10305|10300|10305.3|10300.3|10305.3|10300.3|10304.7|10299.7|6
1722605010000|2024-08-02 13:23:30|10305.5|10300.5|10306.2|10301.2|10306.2|10301.2|10305.3|10300.3|1
1722605020000|2024-08-02 13:23:40|10306|10301|10305|10300|10306.1|10301.1|10304.8|10299.8|10
1722605030000|2024-08-02 13:23:50|10305.2|10300.2|10305.1|10300.1|10305.3|10300.3|10305|10300|4
1722605040000|2024-08-02 13:24:00|10305|10300|10305.5|10300.5|10305.8|10300.8|10304.5|10299.5|11
1722605050000|2024-08-02 13:24:10|10305.1|10300.1|10305.2|10300.2|10305.7|10300.7|10305|10300|1
1722605060000|2024-08-02 13:24:20|10305.1|10300.1|10304.7|10299.7|10305.2|10300.2|10304.5|10299.5|3
1722605070000|2024-08-02 13:24:30|10304.8|10299.8|10304.1|10299.1|10304.8|10299.8|10304.1|10299.1|0
1722605080000|2024-08-02 13:24:40|10304|10299|10303.2|10298.2|10304|10299|10303|10298|13
1722605090000|2024-08-02 13:24:50|10303.3|10298.3|10303.6|10298.6|10303.6|10298.6|10302.8|10297.8|4
1722605100000|2024-08-02 13:25:00|10303.5|10298.5|10303.2|10298.2|10303.8|10298.8|10303.1|10298.1|3
1722605110000|2024-08-02 13:25:10|10303.3|10298.3|10303.2|10298.2|10303.3|10298.3|10302.8|10297.8|1
1722605120000|2024-08-02 13:25:20|10303.3|10298.3|10304.2|10299.2|10304.2|10299.2|10303.1|10298.1|1
1722605130000|2024-08-02 13:25:30|10304.1|10299.1|10303.8|10298.8|10304.1|10299.1|10303.7|10298.7|1
1722605140000|2024-08-02 13:25:40|10304|10299|10304.2|10299.2|10304.3|10299.3|10303.8|10298.8|6
1722605150000|2024-08-02 13:25:50|10304.1|10299.1|10304.6|10299.6|10304.7|10299.7|10304|10299|5
1722605160000|2024-08-02 13:26:00|10304.5|10299.5|10304.3|10299.3|10304.8|10299.8|10304|10299|7
1722605170000|2024-08-02 13:26:10|10304.2|10299.2|10303.3|10298.3|10304.7|10299.7|10303.3|10298.3|10
1722605180000|2024-08-02 13:26:20|10303.2|10298.2|10303.7|10298.7|10303.8|10298.8|10303|10298|2
1722605190000|2024-08-02 13:26:30|10303.5|10298.5|10304|10299|10304.3|10299.3|10303.5|10298.5|0
1722605200000|2024-08-02 13:26:40|10304.1|10299.1|10304|10299|10304.5|10299.5|10304|10299|1
1722605210000|2024-08-02 13:26:50|10303.7|10298.7|10303.7|10298.7|10304|10299|10303.5|10298.5|22
1722605220000|2024-08-02 13:27:00|10303.9|10298.9|10305.2|10300.2|10305.3|10300.3|10303.6|10298.6|40
1722605230000|2024-08-02 13:27:10|10305.1|10300.1|10304.5|10299.5|10305.3|10300.3|10304.5|10299.5|42
1722605240000|2024-08-02 13:27:20|10304.2|10299.2|10305.5|10300.5|10305.7|10300.7|10304.2|10299.2|10
1722605250000|2024-08-02 13:27:30|10305.3|10300.3|10305.6|10300.6|10305.8|10300.8|10305.3|10300.3|2
1722605260000|2024-08-02 13:27:40|10305.5|10300.5|10303.8|10298.8|10305.8|10300.8|10303.8|10298.8|2
1722605270000|2024-08-02 13:27:50|10304.1|10299.1|10303.2|10298.2|10304.2|10299.2|10303|10298|5
1722605280000|2024-08-02 13:28:00|10303.3|10298.3|10302.3|10297.3|10303.3|10298.3|10301.8|10296.8|47
1722605290000|2024-08-02 13:28:10|10302.1|10297.1|10302|10297|10302.1|10297.1|10301.8|10296.8|6
1722605300000|2024-08-02 13:28:20|10301.8|10296.8|10304.7|10299.7|10304.7|10299.7|10301.8|10296.8|13
1722605310000|2024-08-02 13:28:30|10304.8|10299.8|10305|10300|10305.7|10300.7|10304.7|10299.7|3
1722605320000|2024-08-02 13:28:40|10304.8|10299.8|10304.8|10299.8|10305|10300|10304.8|10299.8|0
1722605330000|2024-08-02 13:28:50|10305.1|10300.1|10304.3|10299.3|10305.5|10300.5|10304.3|10299.3|5
1722605340000|2024-08-02 13:29:00|10304.8|10299.8|10305.2|10300.2|10305.8|10300.8|10304.8|10299.8|5
1722605350000|2024-08-02 13:29:10|10305.5|10300.5|10305.5|10300.5|10306.3|10301.3|10305.3|10300.3|6
1722605360000|2024-08-02 13:29:20|10305.6|10300.6|10305.1|10300.1|10305.6|10300.6|10304.8|10299.8|14
1722605370000|2024-08-02 13:29:30|10305.2|10300.2|10304.8|10299.8|10305.2|10300.2|10304.3|10299.3|36
1722605380000|2024-08-02 13:29:40|10304.7|10299.7|10305.1|10300.1|10305.1|10300.1|10304.3|10299.3|5
1722605390000|2024-08-02 13:29:50|10305.4|10300.4|10305.1|10300.1|10305.7|10300.7|10305.1|10300.1|17
1722605400000|2024-08-02 13:30:00|10305.2|10300.2|10304.6|10299.6|10305.2|10300.2|10304.6|10299.6|25
1722605410000|2024-08-02 13:30:10|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|0
1722605430000|2024-08-02 13:30:30|10304.8|10299.8|10305.3|10300.3|10305.6|10300.6|10304.6|10299.6|120
1722605440000|2024-08-02 13:30:40|10305.5|10300.5|10305.8|10300.8|10306.1|10301.1|10305.3|10300.3|5
1722605450000|2024-08-02 13:30:50|10306|10301|10305.2|10300.2|10306.6|10301.6|10305.1|10300.1|8
1722605460000|2024-08-02 13:31:00|10305.3|10300.3|10306|10301|10306|10301|10305|10300|8
1722605470000|2024-08-02 13:31:10|10305.8|10300.8|10306.3|10301.3|10306.7|10301.7|10305.8|10300.8|7
1722605480000|2024-08-02 13:31:20|10306.2|10301.2|10304.3|10299.3|10306.2|10301.2|10304.3|10299.3|7
1722605490000|2024-08-02 13:31:30|10304.5|10299.5|10303.7|10298.7|10304.8|10299.8|10303.1|10298.1|13
1722605500000|2024-08-02 13:31:40|10303.8|10298.8|10304.3|10299.3|10304.8|10299.8|10303.6|10298.6|10
1722605510000|2024-08-02 13:31:50|10304.1|10299.1|10304.2|10299.2|10304.5|10299.5|10303.8|10298.8|2
1722605520000|2024-08-02 13:32:00|10304.3|10299.3|10304.2|10299.2|10304.6|10299.6|10303.8|10298.8|6
1722605530000|2024-08-02 13:32:10|10304.1|10299.1|10304.1|10299.1|10304.3|10299.3|10303.5|10298.5|11
1722605540000|2024-08-02 13:32:20|10304|10299|10302.3|10297.3|10304.1|10299.1|10302.1|10297.1|5
1722605550000|2024-08-02 13:32:30|10302.5|10297.5|10303.3|10298.3|10303.6|10298.6|10302.3|10297.3|9
1722605560000|2024-08-02 13:32:40|10303.1|10298.1|10302.6|10297.6|10303.1|10298.1|10302.3|10297.3|6
1722605570000|2024-08-02 13:32:50|10302.5|10297.5|10302.6|10297.6|10303.2|10298.2|10302.3|10297.3|3
1722605580000|2024-08-02 13:33:00|10302.8|10297.8|10300.8|10295.8|10303.2|10298.2|10300.8|10295.8|73
1722605590000|2024-08-02 13:33:10|10300.7|10295.7|10301.1|10296.1|10301.1|10296.1|10300.3|10295.3|12
1722605600000|2024-08-02 13:33:20|10301|10296|10301.3|10296.3|10301.7|10296.7|10300.8|10295.8|4
1722605610000|2024-08-02 13:33:30|10301.5|10296.5|10303.3|10298.3|10303.7|10298.7|10301.3|10296.3|5
1722605620000|2024-08-02 13:33:40|10303.1|10298.1|10303.2|10298.2|10303.7|10298.7|10302.7|10297.7|6
1722605630000|2024-08-02 13:33:50|10303.3|10298.3|10302.8|10297.8|10303.3|10298.3|10302.3|10297.3|11
1722605640000|2024-08-02 13:34:00|10303.1|10298.1|10304.3|10299.3|10304.7|10299.7|10303.1|10298.1|13
1722605650000|2024-08-02 13:34:10|10304.1|10299.1|10304.8|10299.8|10305.2|10300.2|10303.8|10298.8|6
1722605660000|2024-08-02 13:34:20|10304.5|10299.5|10305|10300|10305.7|10300.7|10304.3|10299.3|12
1722605670000|2024-08-02 13:34:30|10305.1|10300.1|10304.8|10299.8|10305.6|10300.6|10304.5|10299.5|1
1722605680000|2024-08-02 13:34:40|10304.7|10299.7|10304.6|10299.6|10304.7|10299.7|10304.1|10299.1|4
1722605690000|2024-08-02 13:34:50|10304.8|10299.8|10305.3|10300.3|10305.3|10300.3|10304.3|10299.3|3
1722605700000|2024-08-02 13:35:00|10305.2|10300.2|10305.3|10300.3|10305.3|10300.3|10304.2|10299.2|8
1722605710000|2024-08-02 13:35:10|10305.1|10300.1|10304.5|10299.5|10305.1|10300.1|10304.2|10299.2|1
1722605720000|2024-08-02 13:35:20|10304.6|10299.6|10304.6|10299.6|10304.8|10299.8|10304.5|10299.5|9
1722605730000|2024-08-02 13:35:30|10304.7|10299.7|10303.7|10298.7|10304.7|10299.7|10303.7|10298.7|2
1722605740000|2024-08-02 13:35:40|10304|10299|10304.5|10299.5|10304.5|10299.5|10303.9|10298.9|2
1722605750000|2024-08-02 13:35:50|10304.6|10299.6|10304.1|10299.1|10304.8|10299.8|10304|10299|5
1722605760000|2024-08-02 13:36:00|10304|10299|10304.6|10299.6|10304.6|10299.6|10304|10299|7
1722605770000|2024-08-02 13:36:10|10304.5|10299.5|10304.8|10299.8|10305.2|10300.2|10304.5|10299.5|2
1722605780000|2024-08-02 13:36:20|10305|10300|10304.6|10299.6|10305.3|10300.3|10304.6|10299.6|5
1722605790000|2024-08-02 13:36:30|10304.7|10299.7|10304.2|10299.2|10304.8|10299.8|10304.2|10299.2|0
1722605800000|2024-08-02 13:36:40|10304.3|10299.3|10303.8|10298.8|10304.5|10299.5|10303.7|10298.7|3
1722605810000|2024-08-02 13:36:50|10303.9|10298.9|10303.3|10298.3|10304.1|10299.1|10303|10298|3
1722605820000|2024-08-02 13:37:00|10303.1|10298.1|10303.3|10298.3|10303.3|10298.3|10302.3|10297.3|13
1722605830000|2024-08-02 13:37:10|10303.2|10298.2|10303.1|10298.1|10303.3|10298.3|10302.8|10297.8|24
1722605840000|2024-08-02 13:37:20|10303.2|10298.2|10303.2|10298.2|10303.5|10298.5|10303.2|10298.2|10
1722605850000|2024-08-02 13:37:30|10303.6|10298.6|10304.3|10299.3|10304.3|10299.3|10303.2|10298.2|4
1722605860000|2024-08-02 13:37:40|10304.5|10299.5|10305|10300|10305.3|10300.3|10304.5|10299.5|15
1722605870000|2024-08-02 13:37:50|10304.7|10299.7|10305.7|10300.7|10305.7|10300.7|10304.5|10299.5|3
1722605880000|2024-08-02 13:38:00|10305.8|10300.8|10307.1|10302.1|10307.1|10302.1|10305.8|10300.8|17
1722605890000|2024-08-02 13:38:10|10307.3|10302.3|10308|10303|10308.1|10303.1|10307.3|10302.3|10
1722605900000|2024-08-02 13:38:20|10307.7|10302.7|10308.5|10303.5|10308.7|10303.7|10307.5|10302.5|0
1722605910000|2024-08-02 13:38:30|10308.6|10303.6|10308.6|10303.6|10309.1|10304.1|10308.5|10303.5|16
1722605920000|2024-08-02 13:38:40|10308.5|10303.5|10308.6|10303.6|10309|10304|10308|10303|20
1722605930000|2024-08-02 13:38:50|10308.5|10303.5|10309.2|10304.2|10309.8|10304.8|10308.3|10303.3|31
1722605940000|2024-08-02 13:39:00|10309.3|10304.3|10310|10305|10310.3|10305.3|10309|10304|24
1722605950000|2024-08-02 13:39:10|10309.6|10304.6|10309.7|10304.7|10310.1|10305.1|10309.5|10304.5|3
1722605960000|2024-08-02 13:39:20|10309.5|10304.5|10308|10303|10309.8|10304.8|10307.7|10302.7|2
1722605970000|2024-08-02 13:39:30|10308.1|10303.1|10307.5|10302.5|10308.2|10303.2|10307.5|10302.5|7
1722605980000|2024-08-02 13:39:40|10307.2|10302.2|10307.3|10302.3|10307.3|10302.3|10307|10302|1
1722605990000|2024-08-02 13:39:50|10307.2|10302.2|10308.3|10303.3|10308.3|10303.3|10307.2|10302.2|2
1722606000000|2024-08-02 13:40:00|10308.5|10303.5|10308.3|10303.3|10309|10304|10308.2|10303.2|21
1722606010000|2024-08-02 13:40:10|10308.6|10303.6|10308.5|10303.5|10308.8|10303.8|10307.8|10302.8|13
1722606020000|2024-08-02 13:40:20|10308.6|10303.6|10308.5|10303.5|10309|10304|10308.5|10303.5|9
1722606030000|2024-08-02 13:40:30|10308.8|10303.8|10308.1|10303.1|10309.3|10304.3|10308.1|10303.1|46
1722606040000|2024-08-02 13:40:40|10308|10303|10307.7|10302.7|10308.3|10303.3|10307.6|10302.6|8
1722606050000|2024-08-02 13:40:50|10307.5|10302.5|10308.7|10303.7|10308.7|10303.7|10307|10302|9
1722606060000|2024-08-02 13:41:00|10309|10304|10308.1|10303.1|10309|10304|10308|10303|11
1722606070000|2024-08-02 13:41:10|10308|10303|10309|10304|10309|10304|10308|10303|14
1722606080000|2024-08-02 13:41:20|10308.7|10303.7|10308.6|10303.6|10309.3|10304.3|10308.5|10303.5|69
1722606090000|2024-08-02 13:41:30|10308.5|10303.5|10307.5|10302.5|10308.5|10303.5|10307.5|10302.5|24
1722606100000|2024-08-02 13:41:40|10307.3|10302.3|10307.1|10302.1|10307.6|10302.6|10307.1|10302.1|13
1722606110000|2024-08-02 13:41:50|10307.2|10302.2|10305.8|10300.8|10307.2|10302.2|10305.5|10300.5|14
1722606120000|2024-08-02 13:42:00|10305.6|10300.6|10305.7|10300.7|10305.8|10300.8|10305.1|10300.1|9
1722606130000|2024-08-02 13:42:10|10305.5|10300.5|10305.3|10300.3|10305.8|10300.8|10305.1|10300.1|2
1722606140000|2024-08-02 13:42:20|10305.5|10300.5|10304.2|10299.2|10305.7|10300.7|10304.2|10299.2|3
1722606150000|2024-08-02 13:42:30|10304.3|10299.3|10304.2|10299.2|10304.3|10299.3|10303.5|10298.5|8
1722606160000|2024-08-02 13:42:40|10304.1|10299.1|10304.8|10299.8|10304.8|10299.8|10304.1|10299.1|1
1722606170000|2024-08-02 13:42:50|10304.6|10299.6|10303.8|10298.8|10304.7|10299.7|10303.6|10298.6|1
1722606180000|2024-08-02 13:43:00|10304.1|10299.1|10305.5|10300.5|10305.7|10300.7|10303.6|10298.6|15
1722606190000|2024-08-02 13:43:10|10305.2|10300.2|10304.8|10299.8|10305.2|10300.2|10304.7|10299.7|5
1722606200000|2024-08-02 13:43:20|10304.7|10299.7|10303.8|10298.8|10304.8|10299.8|10303.5|10298.5|4
1722606210000|2024-08-02 13:43:30|10304|10299|10302.5|10297.5|10304.1|10299.1|10302.5|10297.5|3
1722606220000|2024-08-02 13:43:40|10302.6|10297.6|10303.2|10298.2|10303.7|10298.7|10302.5|10297.5|4
1722606230000|2024-08-02 13:43:50|10303.6|10298.6|10304.1|10299.1|10304.3|10299.3|10303.3|10298.3|10
1722606240000|2024-08-02 13:44:00|10304.3|10299.3|10304.6|10299.6|10304.8|10299.8|10304.1|10299.1|5
1722606250000|2024-08-02 13:44:10|10304.8|10299.8|10303|10298|10304.8|10299.8|10303|10298|3
1722606260000|2024-08-02 13:44:20|10302.6|10297.6|10302.5|10297.5|10303.1|10298.1|10302.5|10297.5|4
1722606270000|2024-08-02 13:44:30|10302.6|10297.6|10302.6|10297.6|10302.8|10297.8|10302.1|10297.1|14
1722606280000|2024-08-02 13:44:40|10302.5|10297.5|10303.7|10298.7|10303.8|10298.8|10302.5|10297.5|1
1722606290000|2024-08-02 13:44:50|10304|10299|10303.7|10298.7|10304.3|10299.3|10303.5|10298.5|1
1722606300000|2024-08-02 13:45:00|10303.8|10298.8|10304|10299|10304.3|10299.3|10303.5|10298.5|18
1722606310000|2024-08-02 13:45:10|10303.7|10298.7|10303.7|10298.7|10304.5|10299.5|10303.5|10298.5|3
1722606320000|2024-08-02 13:45:20|10304|10299|10304.5|10299.5|10305.1|10300.1|10304|10299|3
1722606330000|2024-08-02 13:45:30|10304.2|10299.2|10304.5|10299.5|10304.8|10299.8|10304|10299|1
1722606340000|2024-08-02 13:45:40|10304.8|10299.8|10304.1|10299.1|10304.8|10299.8|10303.7|10298.7|1
1722606350000|2024-08-02 13:45:50|10303.6|10298.6|10302.5|10297.5|10303.7|10298.7|10302.3|10297.3|3
1722606360000|2024-08-02 13:46:00|10302.3|10297.3|10301.7|10296.7|10302.3|10297.3|10301.5|10296.5|10
1722606370000|2024-08-02 13:46:10|10301.6|10296.6|10301|10296|10301.8|10296.8|10300.8|10295.8|4
1722606380000|2024-08-02 13:46:20|10301.1|10296.1|10301|10296|10301.5|10296.5|10300.8|10295.8|5
1722606390000|2024-08-02 13:46:30|10301.2|10296.2|10302|10297|10302.1|10297.1|10301.2|10296.2|4
1722606400000|2024-08-02 13:46:40|10302.1|10297.1|10301.6|10296.6|10302.1|10297.1|10301.5|10296.5|4
1722606410000|2024-08-02 13:46:50|10301.5|10296.5|10301.5|10296.5|10302.2|10297.2|10301.5|10296.5|9
1722606420000|2024-08-02 13:47:00|10301.3|10296.3|10301.2|10296.2|10301.8|10296.8|10301.1|10296.1|11
1722606430000|2024-08-02 13:47:10|10301.1|10296.1|10301.3|10296.3|10301.3|10296.3|10300.5|10295.5|18
1722606440000|2024-08-02 13:47:20|10301.5|10296.5|10301.3|10296.3|10301.6|10296.6|10301.2|10296.2|9
1722606450000|2024-08-02 13:47:30|10301.1|10296.1|10300.5|10295.5|10301.3|10296.3|10300.5|10295.5|3
1722606460000|2024-08-02 13:47:40|10300.3|10295.3|10300.6|10295.6|10301.2|10296.2|10300|10295|16
1722606470000|2024-08-02 13:47:50|10300.5|10295.5|10300.3|10295.3|10300.6|10295.6|10300.2|10295.2|0
1722606480000|2024-08-02 13:48:00|10300|10295|10300.5|10295.5|10300.8|10295.8|10300|10295|7
1722606490000|2024-08-02 13:48:10|10300.2|10295.2|10299.2|10294.2|10300.2|10295.2|10299.2|10294.2|10
1722606500000|2024-08-02 13:48:20|10299|10294|10299.1|10294.1|10299.2|10294.2|10298.9|10293.9|10
1722606510000|2024-08-02 13:48:30|10299|10294|10299.2|10294.2|10299.3|10294.3|10298.9|10293.9|8
1722606520000|2024-08-02 13:48:40|10299.3|10294.3|10299.2|10294.2|10299.3|10294.3|10299.1|10294.1|4
1722606530000|2024-08-02 13:48:50|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|2
1722606540000|2024-08-02 13:49:00|10299|10294|10299.5|10294.5|10299.5|10294.5|10299|10294|11
1722606550000|2024-08-02 13:49:10|10299.3|10294.3|10298|10293|10299.3|10294.3|10298|10293|9
1722606560000|2024-08-02 13:49:20|10298.1|10293.1|10298.6|10293.6|10298.7|10293.7|10298|10293|12
1722606570000|2024-08-02 13:49:30|10298.5|10293.5|10298.3|10293.3|10298.8|10293.8|10298|10293|1
1722606580000|2024-08-02 13:49:40|10298.2|10293.2|10298.5|10293.5|10298.5|10293.5|10297.5|10292.5|13
1722606590000|2024-08-02 13:49:50|10298.1|10293.1|10297|10292|10298.3|10293.3|10297|10292|10
1722606600000|2024-08-02 13:50:00|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.5|10291.5|11
1722606610000|2024-08-02 13:50:10|10296.7|10291.7|10297.3|10292.3|10297.3|10292.3|10296.7|10291.7|2
1722606620000|2024-08-02 13:50:20|10297|10292|10297.1|10292.1|10297.5|10292.5|10296.8|10291.8|6
1722606630000|2024-08-02 13:50:30|10296.8|10291.8|10296.3|10291.3|10296.8|10291.8|10296.1|10291.1|4
1722606640000|2024-08-02 13:50:40|10296.5|10291.5|10296.3|10291.3|10296.7|10291.7|10296.3|10291.3|3
1722606650000|2024-08-02 13:50:50|10296.5|10291.5|10296.7|10291.7|10296.7|10291.7|10296.3|10291.3|5
1722606660000|2024-08-02 13:51:00|10296.8|10291.8|10297.7|10292.7|10297.7|10292.7|10296.8|10291.8|11
1722606670000|2024-08-02 13:51:10|10297.6|10292.6|10297.8|10292.8|10298.2|10293.2|10297.6|10292.6|6
1722606680000|2024-08-02 13:51:20|10298.2|10293.2|10297.3|10292.3|10298.2|10293.2|10297.1|10292.1|11
1722606690000|2024-08-02 13:51:30|10297.5|10292.5|10297.3|10292.3|10297.5|10292.5|10297.2|10292.2|10
1722606700000|2024-08-02 13:51:40|10297.2|10292.2|10297.5|10292.5|10297.8|10292.8|10297.1|10292.1|4
1722606710000|2024-08-02 13:51:50|10297.6|10292.6|10297.8|10292.8|10297.8|10292.8|10297.5|10292.5|2
1722606720000|2024-08-02 13:52:00|10297.7|10292.7|10297.8|10292.8|10297.8|10292.8|10297.1|10292.1|11
1722606730000|2024-08-02 13:52:10|10297.6|10292.6|10296.8|10291.8|10297.6|10292.6|10296.8|10291.8|1
1722606740000|2024-08-02 13:52:20|10296.6|10291.6|10296.3|10291.3|10296.7|10291.7|10296.1|10291.1|1
1722606750000|2024-08-02 13:52:30|10296.2|10291.2|10296.6|10291.6|10296.7|10291.7|10296|10291|7
1722606760000|2024-08-02 13:52:40|10296.5|10291.5|10296.8|10291.8|10296.8|10291.8|10296.5|10291.5|4
1722606770000|2024-08-02 13:52:50|10297|10292|10296.1|10291.1|10297.3|10292.3|10295.8|10290.8|3
1722606780000|2024-08-02 13:53:00|10295.8|10290.8|10295.6|10290.6|10296.3|10291.3|10295.5|10290.5|26
1722606790000|2024-08-02 13:53:10|10295.7|10290.7|10295.7|10290.7|10295.8|10290.8|10295.5|10290.5|2
1722606800000|2024-08-02 13:53:20|10295.6|10290.6|10295|10290|10295.8|10290.8|10295|10290|2
1722606810000|2024-08-02 13:53:30|10294.8|10289.8|10295.7|10290.7|10295.7|10290.7|10294.8|10289.8|4
1722606820000|2024-08-02 13:53:40|10295.8|10290.8|10295|10290|10295.8|10290.8|10295|10290|2
1722606830000|2024-08-02 13:53:50|10294.7|10289.7|10295.5|10290.5|10295.8|10290.8|10294.7|10289.7|3
1722606840000|2024-08-02 13:54:00|10295.3|10290.3|10296.3|10291.3|10296.3|10291.3|10295.3|10290.3|4
1722606850000|2024-08-02 13:54:10|10296.2|10291.2|10296.7|10291.7|10296.7|10291.7|10296|10291|16
1722606860000|2024-08-02 13:54:20|10296.6|10291.6|10296.2|10291.2|10296.6|10291.6|10296|10291|2
1722606870000|2024-08-02 13:54:30|10296.3|10291.3|10296.6|10291.6|10296.7|10291.7|10296.3|10291.3|0
1722606880000|2024-08-02 13:54:40|10296.5|10291.5|10296.8|10291.8|10297.3|10292.3|10296.5|10291.5|6
1722606890000|2024-08-02 13:54:50|10296.7|10291.7|10296.2|10291.2|10296.8|10291.8|10295.8|10290.8|1
1722606900000|2024-08-02 13:55:00|10296.3|10291.3|10295.7|10290.7|10296.3|10291.3|10295.5|10290.5|13
1722606910000|2024-08-02 13:55:10|10296.1|10291.1|10295.6|10290.6|10296.1|10291.1|10295.5|10290.5|1
1722606920000|2024-08-02 13:55:20|10295.5|10290.5|10295.5|10290.5|10296.1|10291.1|10295.5|10290.5|2
1722606930000|2024-08-02 13:55:30|10295.3|10290.3|10295|10290|10295.5|10290.5|10294.5|10289.5|17
1722606940000|2024-08-02 13:55:40|10295.1|10290.1|10295.3|10290.3|10295.5|10290.5|10295.1|10290.1|4
1722606950000|2024-08-02 13:55:50|10295.2|10290.2|10294.6|10289.6|10295.8|10290.8|10294.5|10289.5|3
1722606960000|2024-08-02 13:56:00|10294.5|10289.5|10293.1|10288.1|10294.5|10289.5|10293|10288|34
1722606970000|2024-08-02 13:56:10|10293.3|10288.3|10293.6|10288.6|10293.8|10288.8|10293|10288|20
1722606980000|2024-08-02 13:56:20|10293.5|10288.5|10293|10288|10293.5|10288.5|10293|10288|10
1722606990000|2024-08-02 13:56:30|10293.1|10288.1|10293|10288|10293.3|10288.3|10293|10288|2
1722607000000|2024-08-02 13:56:40|10292.7|10287.7|10292.5|10287.5|10292.8|10287.8|10292.5|10287.5|11
1722607010000|2024-08-02 13:56:50|10292.3|10287.3|10292.8|10287.8|10292.8|10287.8|10292.3|10287.3|1
1722607020000|2024-08-02 13:57:00|10292.6|10287.6|10293.3|10288.3|10293.3|10288.3|10292.5|10287.5|6
1722607030000|2024-08-02 13:57:10|10293.2|10288.2|10292.5|10287.5|10293.3|10288.3|10292.5|10287.5|3
1722607040000|2024-08-02 13:57:20|10292.6|10287.6|10292.8|10287.8|10293.3|10288.3|10292.5|10287.5|2
1722607050000|2024-08-02 13:57:30|10292.7|10287.7|10292.7|10287.7|10292.8|10287.8|10292.5|10287.5|4
1722607060000|2024-08-02 13:57:40|10292.6|10287.6|10292.3|10287.3|10292.6|10287.6|10292.3|10287.3|0
1722607070000|2024-08-02 13:57:50|10292.6|10287.6|10292.6|10287.6|10292.8|10287.8|10292.4|10287.4|5
1722607080000|2024-08-02 13:58:00|10292.5|10287.5|10291.3|10286.3|10292.7|10287.7|10291.3|10286.3|4
1722607090000|2024-08-02 13:58:10|10291.4|10286.4|10291.3|10286.3|10291.8|10286.8|10291.3|10286.3|3
1722607100000|2024-08-02 13:58:20|10291.1|10286.1|10291.1|10286.1|10291.3|10286.3|10290.7|10285.7|13
1722607110000|2024-08-02 13:58:30|10291.2|10286.2|10291.7|10286.7|10291.8|10286.8|10291.2|10286.2|7
1722607120000|2024-08-02 13:58:40|10291.8|10286.8|10292.2|10287.2|10292.2|10287.2|10291.8|10286.8|1
1722607130000|2024-08-02 13:58:50|10292.3|10287.3|10292.3|10287.3|10292.8|10287.8|10292.3|10287.3|4
1722607140000|2024-08-02 13:59:00|10292.1|10287.1|10292|10287|10292.3|10287.3|10292|10287|4
1722607150000|2024-08-02 13:59:10|10292.2|10287.2|10291.8|10286.8|10292.3|10287.3|10291.4|10286.4|25
1722607160000|2024-08-02 13:59:20|10291.7|10286.7|10291.4|10286.4|10292.1|10287.1|10291.4|10286.4|7
1722607170000|2024-08-02 13:59:30|10291.7|10286.7|10291.3|10286.3|10291.7|10286.7|10291.2|10286.2|0
1722607180000|2024-08-02 13:59:40|10291.2|10286.2|10290.8|10285.8|10291.3|10286.3|10290.8|10285.8|4
1722607190000|2024-08-02 13:59:50|10290.9|10285.9|10291.2|10286.2|10291.3|10286.3|10290.8|10285.8|9
1722607200000|2024-08-02 14:00:00|10291.1|10286.1|10290.7|10285.7|10291.2|10286.2|10289.8|10284.8|36
1722607210000|2024-08-02 14:00:10|10290.6|10285.6|10290.9|10285.9|10290.9|10285.9|10289.8|10284.8|13
1722607220000|2024-08-02 14:00:20|10290.8|10285.8|10291.1|10286.1|10291.3|10286.3|10290.3|10285.3|3
1722607230000|2024-08-02 14:00:30|10290.8|10285.8|10291.1|10286.1|10291.3|10286.3|10290.1|10285.1|4
1722607240000|2024-08-02 14:00:40|10290.8|10285.8|10290.8|10285.8|10291.2|10286.2|10290.3|10285.3|3
1722607250000|2024-08-02 14:00:50|10290.9|10285.9|10291.2|10286.2|10291.8|10286.8|10290.8|10285.8|2
1722607260000|2024-08-02 14:01:00|10291.1|10286.1|10291.3|10286.3|10291.7|10286.7|10290.6|10285.6|8
1722607270000|2024-08-02 14:01:10|10291.4|10286.4|10293.2|10288.2|10293.2|10288.2|10291.3|10286.3|14
1722607280000|2024-08-02 14:01:20|10292.9|10287.9|10293.7|10288.7|10294.3|10289.3|10292.8|10287.8|19
1722607290000|2024-08-02 14:01:30|10293.8|10288.8|10294.8|10289.8|10295.1|10290.1|10293.8|10288.8|6
1722607300000|2024-08-02 14:01:40|10295.1|10290.1|10295.3|10290.3|10296.1|10291.1|10295|10290|10
1722607310000|2024-08-02 14:01:50|10295.5|10290.5|10296.8|10291.8|10296.8|10291.8|10295|10290|53
1722607320000|2024-08-02 14:02:00|10296.6|10291.6|10296|10291|10296.8|10291.8|10295.5|10290.5|13
1722607330000|2024-08-02 14:02:10|10295.2|10290.2|10295.3|10290.3|10296|10291|10295|10290|16
1722607340000|2024-08-02 14:02:20|10295.5|10290.5|10294.5|10289.5|10295.5|10290.5|10294|10289|2
1722607350000|2024-08-02 14:02:30|10294.2|10289.2|10293|10288|10294.5|10289.5|10293|10288|3
1722607360000|2024-08-02 14:02:40|10293.1|10288.1|10292.8|10287.8|10293.5|10288.5|10292.6|10287.6|14
1722607370000|2024-08-02 14:02:50|10292.7|10287.7|10291|10286|10293.3|10288.3|10291|10286|5
1722607380000|2024-08-02 14:03:00|10290.5|10285.5|10289.6|10284.6|10290.8|10285.8|10289.2|10284.2|17
1722607390000|2024-08-02 14:03:10|10289.5|10284.5|10289.2|10284.2|10289.6|10284.6|10288.8|10283.8|5
1722607400000|2024-08-02 14:03:20|10289.3|10284.3|10289.7|10284.7|10289.9|10284.9|10289.3|10284.3|0
1722607410000|2024-08-02 14:03:30|10289.6|10284.6|10288.6|10283.6|10289.7|10284.7|10288.2|10283.2|10
1722607420000|2024-08-02 14:03:40|10288.3|10283.3|10288.7|10283.7|10289.1|10284.1|10288.3|10283.3|3
1722607430000|2024-08-02 14:03:50|10288.2|10283.2|10288.8|10283.8|10289.2|10284.2|10288.2|10283.2|6
1722607440000|2024-08-02 14:04:00|10288.7|10283.7|10288.2|10283.2|10289.1|10284.1|10287.9|10282.9|7
1722607450000|2024-08-02 14:04:10|10287.9|10282.9|10287.7|10282.7|10288.2|10283.2|10287.7|10282.7|3
1722607460000|2024-08-02 14:04:20|10287.8|10282.8|10286.8|10281.8|10288.1|10283.1|10286.8|10281.8|5
1722607470000|2024-08-02 14:04:30|10286.7|10281.7|10286.5|10281.5|10287.7|10282.7|10285.7|10280.7|16
1722607480000|2024-08-02 14:04:40|10286.7|10281.7|10287|10282|10287.3|10282.3|10286.5|10281.5|10
1722607490000|2024-08-02 14:04:50|10286.7|10281.7|10286.5|10281.5|10287.2|10282.2|10286.5|10281.5|7
1722607500000|2024-08-02 14:05:00|10286.6|10281.6|10286.5|10281.5|10287.1|10282.1|10286.5|10281.5|23
1722607510000|2024-08-02 14:05:10|10286.4|10281.4|10286.2|10281.2|10286.8|10281.8|10286|10281|0
1722607520000|2024-08-02 14:05:20|10286.6|10281.6|10287.9|10282.9|10287.9|10282.9|10286.6|10281.6|2
1722607530000|2024-08-02 14:05:30|10287.8|10282.8|10288.2|10283.2|10288.3|10283.3|10287|10282|5
1722607540000|2024-08-02 14:05:40|10288.1|10283.1|10289.2|10284.2|10289.3|10284.3|10288|10283|2
1722607550000|2024-08-02 14:05:50|10289.1|10284.1|10287.3|10282.3|10289.1|10284.1|10287.2|10282.2|10
1722607560000|2024-08-02 14:06:00|10287.5|10282.5|10287.1|10282.1|10288.3|10283.3|10287|10282|9
1722607570000|2024-08-02 14:06:10|10287.2|10282.2|10286.5|10281.5|10287.2|10282.2|10286.5|10281.5|8
1722607580000|2024-08-02 14:06:20|10286.2|10281.2|10286.5|10281.5|10286.7|10281.7|10286.1|10281.1|0
1722607590000|2024-08-02 14:06:30|10286.6|10281.6|10286.5|10281.5|10287.1|10282.1|10286.1|10281.1|5
1722607600000|2024-08-02 14:06:40|10286.7|10281.7|10287|10282|10287.2|10282.2|10286.1|10281.1|2
1722607610000|2024-08-02 14:06:50|10287.1|10282.1|10287.2|10282.2|10287.3|10282.3|10287|10282|3
1722607620000|2024-08-02 14:07:00|10287|10282|10287|10282|10287.8|10282.8|10286.6|10281.6|8
1722607630000|2024-08-02 14:07:10|10286.8|10281.8|10288.5|10283.5|10288.8|10283.8|10286.8|10281.8|7
1722607640000|2024-08-02 14:07:20|10288.2|10283.2|10288.7|10283.7|10288.8|10283.8|10288.1|10283.1|2
1722607650000|2024-08-02 14:07:30|10289|10284|10288.1|10283.1|10289|10284|10288|10283|0
1722607660000|2024-08-02 14:07:40|10288.5|10283.5|10288.7|10283.7|10288.7|10283.7|10288.2|10283.2|1
1722607670000|2024-08-02 14:07:50|10288.6|10283.6|10287.2|10282.2|10288.6|10283.6|10287|10282|12
1722607680000|2024-08-02 14:08:00|10287.5|10282.5|10288|10283|10288.7|10283.7|10286.6|10281.6|29
1722607690000|2024-08-02 14:08:10|10288.1|10283.1|10288.7|10283.7|10289|10284|10288|10283|14
1722607700000|2024-08-02 14:08:20|10288.6|10283.6|10289.7|10284.7|10289.7|10284.7|10288.5|10283.5|9
1722607710000|2024-08-02 14:08:30|10289.8|10284.8|10289.3|10284.3|10289.8|10284.8|10288.9|10283.9|0
1722607720000|2024-08-02 14:08:40|10289.4|10284.4|10290|10285|10290.3|10285.3|10289.4|10284.4|3
1722607730000|2024-08-02 14:08:50|10290.2|10285.2|10289.8|10284.8|10290.3|10285.3|10289.8|10284.8|5
1722607740000|2024-08-02 14:09:00|10290.1|10285.1|10290|10285|10290.3|10285.3|10289.6|10284.6|10
1722607750000|2024-08-02 14:09:10|10290.1|10285.1|10289|10284|10290.8|10285.8|10288.7|10283.7|11
1722607760000|2024-08-02 14:09:20|10289.1|10284.1|10288.7|10283.7|10289.3|10284.3|10288.6|10283.6|4
1722607770000|2024-08-02 14:09:30|10289|10284|10289|10284|10289.3|10284.3|10288.8|10283.8|0
1722607780000|2024-08-02 14:09:40|10289.1|10284.1|10289.3|10284.3|10289.6|10284.6|10288.7|10283.7|6
1722607790000|2024-08-02 14:09:50|10289.2|10284.2|10289.2|10284.2|10289.3|10284.3|10288.6|10283.6|3
1722607800000|2024-08-02 14:10:00|10289.5|10284.5|10290.2|10285.2|10290.4|10285.4|10289.1|10284.1|16
1722607810000|2024-08-02 14:10:10|10290.1|10285.1|10289|10284|10290.3|10285.3|10289|10284|2
1722607820000|2024-08-02 14:10:20|10289.1|10284.1|10289.2|10284.2|10289.3|10284.3|10288.8|10283.8|5
1722607830000|2024-08-02 14:10:30|10289.3|10284.3|10290.8|10285.8|10290.8|10285.8|10288.9|10283.9|38
1722607840000|2024-08-02 14:10:40|10290.9|10285.9|10291.2|10286.2|10291.3|10286.3|10290|10285|12
1722607850000|2024-08-02 14:10:50|10291.1|10286.1|10292.3|10287.3|10292.3|10287.3|10291|10286|4
1722607860000|2024-08-02 14:11:00|10292.5|10287.5|10294.4|10289.4|10294.4|10289.4|10292|10287|10
1722607870000|2024-08-02 14:11:10|10294.3|10289.3|10294.2|10289.2|10294.7|10289.7|10293.6|10288.6|29
1722607880000|2024-08-02 14:11:20|10294.6|10289.6|10293.1|10288.1|10294.8|10289.8|10293.1|10288.1|6
1722607890000|2024-08-02 14:11:30|10293|10288|10293.5|10288.5|10293.8|10288.8|10293|10288|6
1722607900000|2024-08-02 14:11:40|10293.6|10288.6|10293.5|10288.5|10293.7|10288.7|10293|10288|3
1722607910000|2024-08-02 14:11:50|10293.2|10288.2|10292.2|10287.2|10293.5|10288.5|10292.1|10287.1|10
1722607920000|2024-08-02 14:12:00|10292.3|10287.3|10292|10287|10292.5|10287.5|10292|10287|7
1722607930000|2024-08-02 14:12:10|10291.7|10286.7|10292.6|10287.6|10292.6|10287.6|10291.5|10286.5|7
1722607940000|2024-08-02 14:12:20|10292.5|10287.5|10291.8|10286.8|10292.7|10287.7|10291.5|10286.5|43
1722607950000|2024-08-02 14:12:30|10291.7|10286.7|10292.3|10287.3|10292.3|10287.3|10291.5|10286.5|8
1722607960000|2024-08-02 14:12:40|10292.2|10287.2|10291.6|10286.6|10292.3|10287.3|10291.5|10286.5|4
1722607970000|2024-08-02 14:12:50|10291.5|10286.5|10290.6|10285.6|10291.5|10286.5|10290.6|10285.6|8
1722607980000|2024-08-02 14:13:00|10290.5|10285.5|10288.1|10283.1|10290.7|10285.7|10288.1|10283.1|13
1722607990000|2024-08-02 14:13:10|10288|10283|10288|10283|10288.3|10283.3|10287.5|10282.5|6
1722608000000|2024-08-02 14:13:20|10288.1|10283.1|10287.2|10282.2|10288.1|10283.1|10287|10282|0
1722608010000|2024-08-02 14:13:30|10287.1|10282.1|10288|10283|10288.3|10283.3|10286.6|10281.6|4
1722608020000|2024-08-02 14:13:40|10288.1|10283.1|10286.7|10281.7|10288.1|10283.1|10286.5|10281.5|12
1722608030000|2024-08-02 14:13:50|10287.1|10282.1|10286.8|10281.8|10287.2|10282.2|10286.5|10281.5|2
1722608040000|2024-08-02 14:14:00|10287|10282|10285.5|10280.5|10287.2|10282.2|10285.5|10280.5|15
1722608050000|2024-08-02 14:14:10|10285.7|10280.7|10287.5|10282.5|10287.5|10282.5|10284.5|10279.5|30
1722608060000|2024-08-02 14:14:20|10287.6|10282.6|10287.6|10282.6|10287.7|10282.7|10286.7|10281.7|14
1722608070000|2024-08-02 14:14:30|10287.8|10282.8|10286.8|10281.8|10287.8|10282.8|10286.5|10281.5|7
1722608080000|2024-08-02 14:14:40|10287.2|10282.2|10286.2|10281.2|10287.2|10282.2|10286|10281|5
1722608090000|2024-08-02 14:14:50|10286.1|10281.1|10286.2|10281.2|10286.3|10281.3|10286|10281|8
1722608100000|2024-08-02 14:15:00|10286.3|10281.3|10285.3|10280.3|10286.3|10281.3|10284.3|10279.3|18
1722608110000|2024-08-02 14:15:10|10285.6|10280.6|10285|10280|10285.7|10280.7|10284.7|10279.7|5
1722608120000|2024-08-02 14:15:20|10285.2|10280.2|10284.6|10279.6|10285.3|10280.3|10284.6|10279.6|7
1722608130000|2024-08-02 14:15:30|10284.5|10279.5|10284.8|10279.8|10285.3|10280.3|10284.2|10279.2|5
1722608140000|2024-08-02 14:15:40|10285.1|10280.1|10285.3|10280.3|10285.8|10280.8|10285|10280|4
1722608150000|2024-08-02 14:15:50|10285.6|10280.6|10285.1|10280.1|10286.3|10281.3|10285|10280|18
1722608160000|2024-08-02 14:16:00|10284.8|10279.8|10286.3|10281.3|10286.8|10281.8|10284.8|10279.8|14
1722608170000|2024-08-02 14:16:10|10286.1|10281.1|10285.7|10280.7|10286.3|10281.3|10285.5|10280.5|1
1722608180000|2024-08-02 14:16:20|10285.6|10280.6|10285.8|10280.8|10286|10281|10285|10280|32
1722608190000|2024-08-02 14:16:30|10285.6|10280.6|10285.1|10280.1|10285.8|10280.8|10284.5|10279.5|16
1722608200000|2024-08-02 14:16:40|10285.2|10280.2|10285.2|10280.2|10285.7|10280.7|10285|10280|7
1722608210000|2024-08-02 14:16:50|10285.5|10280.5|10285.5|10280.5|10285.8|10280.8|10285|10280|13
1722608220000|2024-08-02 14:17:00|10285.3|10280.3|10284.3|10279.3|10285.3|10280.3|10284|10279|9
1722608230000|2024-08-02 14:17:10|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284|10279|18
1722608240000|2024-08-02 14:17:20|10284.6|10279.6|10285.3|10280.3|10285.3|10280.3|10284.5|10279.5|6
1722608250000|2024-08-02 14:17:30|10285.2|10280.2|10285.7|10280.7|10285.8|10280.8|10285|10280|4
1722608260000|2024-08-02 14:17:40|10285.6|10280.6|10285.5|10280.5|10285.8|10280.8|10285|10280|2
1722608270000|2024-08-02 14:17:50|10285.6|10280.6|10284.6|10279.6|10285.6|10280.6|10284.6|10279.6|0
1722608280000|2024-08-02 14:18:00|10284.5|10279.5|10285|10280|10285.1|10280.1|10284.2|10279.2|3
1722608290000|2024-08-02 14:18:10|10285.1|10280.1|10284.7|10279.7|10285.3|10280.3|10284.5|10279.5|3
1722608300000|2024-08-02 14:18:20|10284.6|10279.6|10284.8|10279.8|10285.4|10280.4|10284.5|10279.5|11
1722608310000|2024-08-02 14:18:30|10285|10280|10285.5|10280.5|10286|10281|10285|10280|3
1722608320000|2024-08-02 14:18:40|10285.8|10280.8|10285.5|10280.5|10285.8|10280.8|10285|10280|2
1722608330000|2024-08-02 14:18:50|10285.2|10280.2|10285.5|10280.5|10285.8|10280.8|10284.5|10279.5|1
1722608340000|2024-08-02 14:19:00|10285.6|10280.6|10284|10279|10285.6|10280.6|10284|10279|14
1722608350000|2024-08-02 14:19:10|10283.7|10278.7|10283.5|10278.5|10284|10279|10283|10278|5
1722608360000|2024-08-02 14:19:20|10283.6|10278.6|10283.3|10278.3|10284.3|10279.3|10283.3|10278.3|7
1722608370000|2024-08-02 14:19:30|10283.5|10278.5|10284.1|10279.1|10284.1|10279.1|10283|10278|20
1722608380000|2024-08-02 14:19:40|10284|10279|10284|10279|10284.8|10279.8|10284|10279|10
1722608390000|2024-08-02 14:19:50|10284.2|10279.2|10284.1|10279.1|10284.3|10279.3|10284|10279|4
1722608400000|2024-08-02 14:20:00|10284|10279|10283.7|10278.7|10284.3|10279.3|10283.3|10278.3|6
1722608410000|2024-08-02 14:20:10|10283.5|10278.5|10284.5|10279.5|10284.5|10279.5|10283.3|10278.3|19
1722608420000|2024-08-02 14:20:20|10284.3|10279.3|10285.2|10280.2|10285.5|10280.5|10284|10279|9
1722608430000|2024-08-02 14:20:30|10285|10280|10284.7|10279.7|10285|10280|10284.6|10279.6|8
1722608440000|2024-08-02 14:20:40|10284.3|10279.3|10283|10278|10284.3|10279.3|10282.8|10277.8|27
1722608450000|2024-08-02 14:20:50|10283.1|10278.1|10282.1|10277.1|10283.2|10278.2|10281.8|10276.8|22
1722608460000|2024-08-02 14:21:00|10282.2|10277.2|10283.8|10278.8|10283.8|10278.8|10282.2|10277.2|15
1722608470000|2024-08-02 14:21:10|10284.1|10279.1|10283.5|10278.5|10284.3|10279.3|10283.5|10278.5|6
1722608480000|2024-08-02 14:21:20|10283.6|10278.6|10283.8|10278.8|10284.1|10279.1|10283.5|10278.5|4
1722608490000|2024-08-02 14:21:30|10283.7|10278.7|10283|10278|10283.8|10278.8|10283|10278|7
1722608500000|2024-08-02 14:21:40|10283.1|10278.1|10282|10277|10283.1|10278.1|10281.5|10276.5|16
1722608510000|2024-08-02 14:21:50|10282.3|10277.3|10282.8|10277.8|10282.8|10277.8|10282.1|10277.1|7
1722608520000|2024-08-02 14:22:00|10282.9|10277.9|10283.1|10278.1|10283.2|10278.2|10282.8|10277.8|7
1722608530000|2024-08-02 14:22:10|10282.9|10277.9|10282.8|10277.8|10283.1|10278.1|10282.5|10277.5|5
1722608540000|2024-08-02 14:22:20|10282.7|10277.7|10281.3|10276.3|10282.8|10277.8|10281.2|10276.2|7
1722608550000|2024-08-02 14:22:30|10281.2|10276.2|10280.3|10275.3|10281.3|10276.3|10280.1|10275.1|16
1722608560000|2024-08-02 14:22:40|10280.1|10275.1|10279.6|10274.6|10280.1|10275.1|10279.6|10274.6|12
1722608570000|2024-08-02 14:22:50|10279.7|10274.7|10280|10275|10280.5|10275.5|10279.6|10274.6|10
1722608580000|2024-08-02 14:23:00|10279.7|10274.7|10280.1|10275.1|10280.5|10275.5|10279.7|10274.7|16
1722608590000|2024-08-02 14:23:10|10279.8|10274.8|10279.3|10274.3|10279.8|10274.8|10279.3|10274.3|13
1722608600000|2024-08-02 14:23:20|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.1|10274.1|17
1722608610000|2024-08-02 14:23:30|10279.6|10274.6|10279.6|10274.6|10279.8|10274.8|10279.6|10274.6|2
1722608620000|2024-08-02 14:23:40|10279.5|10274.5|10279.3|10274.3|10279.6|10274.6|10279.2|10274.2|4
1722608630000|2024-08-02 14:23:50|10279.5|10274.5|10279.6|10274.6|10279.8|10274.8|10279.2|10274.2|4
1722608640000|2024-08-02 14:24:00|10279.8|10274.8|10280.5|10275.5|10280.5|10275.5|10279.8|10274.8|14
1722608650000|2024-08-02 14:24:10|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.5|10275.5|4
1722608660000|2024-08-02 14:24:20|10281.1|10276.1|10282|10277|10282|10277|10281.1|10276.1|3
1722608670000|2024-08-02 14:24:30|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.3|10276.3|1
1722608680000|2024-08-02 14:24:40|10281.7|10276.7|10283|10278|10283|10278|10281.7|10276.7|7
1722608690000|2024-08-02 14:24:50|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|4
1722608700000|2024-08-02 14:25:00|10283|10278|10284.1|10279.1|10284.5|10279.5|10283|10278|6
1722608710000|2024-08-02 14:25:10|10284.3|10279.3|10285.3|10280.3|10285.3|10280.3|10284.3|10279.3|7
1722608720000|2024-08-02 14:25:20|10285.6|10280.6|10285|10280|10285.6|10280.6|10284.6|10279.6|14
1722608730000|2024-08-02 14:25:30|10284.8|10279.8|10284|10279|10285|10280|10283.7|10278.7|12
1722608740000|2024-08-02 14:25:40|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283|10278|2
1722608750000|2024-08-02 14:25:50|10283.3|10278.3|10282.8|10277.8|10283.3|10278.3|10282.5|10277.5|0
1722608760000|2024-08-02 14:26:00|10283|10278|10283|10278|10283.1|10278.1|10282.5|10277.5|2
1722608770000|2024-08-02 14:26:10|10283.1|10278.1|10283.6|10278.6|10283.6|10278.6|10283|10278|2
1722608780000|2024-08-02 14:26:20|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.1|10278.1|2
1722608790000|2024-08-02 14:26:30|10283.6|10278.6|10283.7|10278.7|10284.6|10279.6|10283.6|10278.6|3
1722608800000|2024-08-02 14:26:40|10283.5|10278.5|10283.6|10278.6|10283.7|10278.7|10283.5|10278.5|4
1722608810000|2024-08-02 14:26:50|10283.7|10278.7|10282.7|10277.7|10283.7|10278.7|10282.7|10277.7|8
1722608820000|2024-08-02 14:27:00|10282.8|10277.8|10283|10278|10283.3|10278.3|10282.8|10277.8|5
1722608830000|2024-08-02 14:27:10|10282.8|10277.8|10282.6|10277.6|10283|10278|10282.2|10277.2|7
1722608840000|2024-08-02 14:27:20|10282.5|10277.5|10282.2|10277.2|10282.5|10277.5|10282.2|10277.2|2
1722608850000|2024-08-02 14:27:30|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.3|10276.3|6
1722608860000|2024-08-02 14:27:40|10281.8|10276.8|10281.5|10276.5|10282.1|10277.1|10281.5|10276.5|18
1722608870000|2024-08-02 14:27:50|10281.3|10276.3|10280.5|10275.5|10281.5|10276.5|10280.2|10275.2|43
1722608880000|2024-08-02 14:28:00|10280.6|10275.6|10282|10277|10282.5|10277.5|10280.6|10275.6|8
1722608890000|2024-08-02 14:28:10|10281.8|10276.8|10281.2|10276.2|10282|10277|10281.2|10276.2|13
1722608900000|2024-08-02 14:28:20|10281.3|10276.3|10281|10276|10281.5|10276.5|10280.7|10275.7|4
1722608910000|2024-08-02 14:28:30|10280.8|10275.8|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|10
1722608920000|2024-08-02 14:28:40|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.2|10275.2|5
1722608930000|2024-08-02 14:28:50|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10279.7|10274.7|6
1722608940000|2024-08-02 14:29:00|10280.3|10275.3|10280.5|10275.5|10280.8|10275.8|10280.3|10275.3|8
1722608950000|2024-08-02 14:29:10|10280.6|10275.6|10281.3|10276.3|10281.6|10276.6|10280.3|10275.3|3
1722608960000|2024-08-02 14:29:20|10281.5|10276.5|10281.8|10276.8|10282|10277|10281.1|10276.1|15
1722608970000|2024-08-02 14:29:30|10281.7|10276.7|10281.5|10276.5|10282|10277|10281.3|10276.3|0
1722608980000|2024-08-02 14:29:40|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.5|10276.5|4
1722608990000|2024-08-02 14:29:50|10282.1|10277.1|10281.1|10276.1|10282.1|10277.1|10281.1|10276.1|3
1722609000000|2024-08-02 14:30:00|10281|10276|10280.7|10275.7|10281|10276|10280.3|10275.3|7
1722609010000|2024-08-02 14:30:10|10280.8|10275.8|10280.3|10275.3|10280.8|10275.8|10279.7|10274.7|15
1722609020000|2024-08-02 14:30:20|10280.5|10275.5|10280.2|10275.2|10281|10276|10280.2|10275.2|2
1722609030000|2024-08-02 14:30:30|10279.8|10274.8|10281.3|10276.3|10281.3|10276.3|10279.6|10274.6|41
1722609040000|2024-08-02 14:30:40|10281.5|10276.5|10281|10276|10282|10277|10280.7|10275.7|6
1722609050000|2024-08-02 14:30:50|10280.8|10275.8|10282|10277|10282|10277|10280.8|10275.8|8
1722609060000|2024-08-02 14:31:00|10281.7|10276.7|10282|10277|10282.5|10277.5|10281.6|10276.6|11
1722609070000|2024-08-02 14:31:10|10281.8|10276.8|10281.5|10276.5|10282.3|10277.3|10281.5|10276.5|19
1722609080000|2024-08-02 14:31:20|10281.7|10276.7|10281.3|10276.3|10282|10277|10280.7|10275.7|9
1722609090000|2024-08-02 14:31:30|10281.2|10276.2|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|7
1722609100000|2024-08-02 14:31:40|10281.6|10276.6|10282.1|10277.1|10282.2|10277.2|10281.2|10276.2|3
1722609110000|2024-08-02 14:31:50|10282.2|10277.2|10282.1|10277.1|10282.3|10277.3|10282|10277|9
1722609120000|2024-08-02 14:32:00|10282|10277|10282.6|10277.6|10282.6|10277.6|10281.8|10276.8|6
1722609130000|2024-08-02 14:32:10|10282.8|10277.8|10283.2|10278.2|10283.2|10278.2|10282.6|10277.6|30
1722609140000|2024-08-02 14:32:20|10283.1|10278.1|10283.3|10278.3|10283.6|10278.6|10283.1|10278.1|25
1722609150000|2024-08-02 14:32:30|10283.4|10278.4|10283.1|10278.1|10283.6|10278.6|10282.8|10277.8|2
1722609160000|2024-08-02 14:32:40|10283.4|10278.4|10284.5|10279.5|10284.8|10279.8|10283.2|10278.2|24
1722609170000|2024-08-02 14:32:50|10284.6|10279.6|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|4
1722609180000|2024-08-02 14:33:00|10284.6|10279.6|10286|10281|10286.3|10281.3|10284.6|10279.6|6
1722609190000|2024-08-02 14:33:10|10286.1|10281.1|10285.2|10280.2|10286.2|10281.2|10285.2|10280.2|5
1722609200000|2024-08-02 14:33:20|10285.1|10280.1|10286|10281|10286|10281|10285|10280|19
1722609210000|2024-08-02 14:33:30|10286.1|10281.1|10286.8|10281.8|10286.8|10281.8|10286.1|10281.1|12
1722609220000|2024-08-02 14:33:40|10287|10282|10286.7|10281.7|10287.7|10282.7|10286.6|10281.6|15
1722609230000|2024-08-02 14:33:50|10286.8|10281.8|10286.5|10281.5|10287|10282|10286.2|10281.2|26
1722609240000|2024-08-02 14:34:00|10286.3|10281.3|10287|10282|10287|10282|10285.7|10280.7|12
1722609250000|2024-08-02 14:34:10|10287.5|10282.5|10287.6|10282.6|10288.2|10283.2|10287.2|10282.2|14
1722609260000|2024-08-02 14:34:20|10287.5|10282.5|10287.1|10282.1|10287.6|10282.6|10287|10282|8
1722609270000|2024-08-02 14:34:30|10286.8|10281.8|10287.5|10282.5|10287.5|10282.5|10286.7|10281.7|31
1722609280000|2024-08-02 14:34:40|10287.3|10282.3|10286.2|10281.2|10287.5|10282.5|10286.2|10281.2|23
1722609290000|2024-08-02 14:34:50|10286.1|10281.1|10285.7|10280.7|10286.5|10281.5|10285.7|10280.7|6
1722609300000|2024-08-02 14:35:00|10285.6|10280.6|10284.5|10279.5|10285.6|10280.6|10284.3|10279.3|12
1722609310000|2024-08-02 14:35:10|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|1
1722609320000|2024-08-02 14:35:20|10284.5|10279.5|10284.3|10279.3|10285|10280|10284.1|10279.1|19
1722609330000|2024-08-02 14:35:30|10284.5|10279.5|10284|10279|10285|10280|10283.8|10278.8|6
1722609340000|2024-08-02 14:35:40|10283.8|10278.8|10283.7|10278.7|10284|10279|10283.6|10278.6|7
1722609350000|2024-08-02 14:35:50|10283.6|10278.6|10283.5|10278.5|10283.8|10278.8|10282.8|10277.8|9
1722609360000|2024-08-02 14:36:00|10283.7|10278.7|10284.3|10279.3|10284.6|10279.6|10283.6|10278.6|12
1722609370000|2024-08-02 14:36:10|10284.2|10279.2|10284.2|10279.2|10284.5|10279.5|10284.1|10279.1|0
1722609380000|2024-08-02 14:36:20|10284|10279|10283.1|10278.1|10284|10279|10283.1|10278.1|8
1722609390000|2024-08-02 14:36:30|10283|10278|10281.6|10276.6|10283.1|10278.1|10281.6|10276.6|2
1722609400000|2024-08-02 14:36:40|10281.7|10276.7|10283|10278|10283|10278|10281.6|10276.6|2
1722609410000|2024-08-02 14:36:50|10283.2|10278.2|10283.2|10278.2|10283.8|10278.8|10283.2|10278.2|7
1722609420000|2024-08-02 14:37:00|10283|10278|10281.7|10276.7|10283|10278|10281.3|10276.3|3
1722609430000|2024-08-02 14:37:10|10281.6|10276.6|10282.6|10277.6|10282.6|10277.6|10281.6|10276.6|7
1722609440000|2024-08-02 14:37:20|10282.7|10277.7|10283.1|10278.1|10284|10279|10282.6|10277.6|10
1722609450000|2024-08-02 14:37:30|10283.5|10278.5|10283.5|10278.5|10284|10279|10283.1|10278.1|7
1722609460000|2024-08-02 14:37:40|10283.3|10278.3|10282.5|10277.5|10283.5|10278.5|10282.5|10277.5|10
1722609470000|2024-08-02 14:37:50|10282.1|10277.1|10281.6|10276.6|10282.2|10277.2|10281.3|10276.3|6
1722609480000|2024-08-02 14:38:00|10281.7|10276.7|10282.8|10277.8|10283|10278|10281.6|10276.6|7
1722609490000|2024-08-02 14:38:10|10282.7|10277.7|10283.3|10278.3|10283.5|10278.5|10282.7|10277.7|8
1722609500000|2024-08-02 14:38:20|10283.5|10278.5|10283.5|10278.5|10284|10279|10283.2|10278.2|4
1722609510000|2024-08-02 14:38:30|10283.3|10278.3|10284.7|10279.7|10284.7|10279.7|10283.3|10278.3|9
1722609520000|2024-08-02 14:38:40|10284.6|10279.6|10284.2|10279.2|10285|10280|10284.2|10279.2|5
1722609530000|2024-08-02 14:38:50|10284.3|10279.3|10285|10280|10285|10280|10284.2|10279.2|2
1722609540000|2024-08-02 14:39:00|10284.8|10279.8|10283.7|10278.7|10285|10280|10283.7|10278.7|8
1722609550000|2024-08-02 14:39:10|10283.6|10278.6|10283.8|10278.8|10284.1|10279.1|10283.6|10278.6|2
1722609560000|2024-08-02 14:39:20|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.3|10278.3|0
1722609570000|2024-08-02 14:39:30|10283.3|10278.3|10282.6|10277.6|10283.5|10278.5|10282.6|10277.6|5
1722609580000|2024-08-02 14:39:40|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|5
1722609590000|2024-08-02 14:39:50|10282.7|10277.7|10282.1|10277.1|10283|10278|10282.1|10277.1|6
1722609600000|2024-08-02 14:40:00|10282.2|10277.2|10281.6|10276.6|10282.5|10277.5|10281.6|10276.6|34
1722609610000|2024-08-02 14:40:10|10281.5|10276.5|10283.2|10278.2|10283.2|10278.2|10281.5|10276.5|4
1722609620000|2024-08-02 14:40:20|10283.5|10278.5|10284.3|10279.3|10284.5|10279.5|10283.1|10278.1|7
1722609630000|2024-08-02 14:40:30|10284.2|10279.2|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|6
1722609640000|2024-08-02 14:40:40|10284.2|10279.2|10284|10279|10284.2|10279.2|10283.6|10278.6|1
1722609650000|2024-08-02 14:40:50|10283.8|10278.8|10284|10279|10284.3|10279.3|10283.6|10278.6|5
1722609660000|2024-08-02 14:41:00|10284.1|10279.1|10284|10279|10284.5|10279.5|10282.8|10277.8|38
1722609670000|2024-08-02 14:41:10|10284.2|10279.2|10284.1|10279.1|10284.5|10279.5|10283.7|10278.7|11
1722609680000|2024-08-02 14:41:20|10284|10279|10282.5|10277.5|10284|10279|10282.2|10277.2|10
1722609690000|2024-08-02 14:41:30|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10281.8|10276.8|7
1722609700000|2024-08-02 14:41:40|10282.5|10277.5|10282|10277|10282.5|10277.5|10281.5|10276.5|8
1722609710000|2024-08-02 14:41:50|10282.1|10277.1|10283.6|10278.6|10283.6|10278.6|10282.1|10277.1|6
1722609720000|2024-08-02 14:42:00|10283.5|10278.5|10283.2|10278.2|10283.6|10278.6|10282.3|10277.3|9
1722609730000|2024-08-02 14:42:10|10283.5|10278.5|10282.6|10277.6|10283.5|10278.5|10282.6|10277.6|8
1722609740000|2024-08-02 14:42:20|10283|10278|10282.7|10277.7|10283|10278|10282.1|10277.1|3
1722609750000|2024-08-02 14:42:30|10282.8|10277.8|10282.1|10277.1|10283|10278|10282.1|10277.1|9
1722609760000|2024-08-02 14:42:40|10281.8|10276.8|10281.6|10276.6|10281.9|10276.9|10281.5|10276.5|25
1722609770000|2024-08-02 14:42:50|10281.3|10276.3|10280.9|10275.9|10281.4|10276.4|10280.7|10275.7|8
1722609780000|2024-08-02 14:43:00|10281.1|10276.1|10280.1|10275.1|10281.2|10276.2|10280.1|10275.1|11
1722609790000|2024-08-02 14:43:10|10279.9|10274.9|10280.3|10275.3|10280.9|10275.9|10279.7|10274.7|11
1722609800000|2024-08-02 14:43:20|10280.6|10275.6|10280.6|10275.6|10280.9|10275.9|10280.2|10275.2|3
1722609810000|2024-08-02 14:43:30|10280.3|10275.3|10281.1|10276.1|10281.4|10276.4|10280.2|10275.2|0
1722609820000|2024-08-02 14:43:40|10281|10276|10281.1|10276.1|10281.4|10276.4|10280.6|10275.6|4
1722609830000|2024-08-02 14:43:50|10281|10276|10281.1|10276.1|10281.4|10276.4|10281|10276|1
1722609840000|2024-08-02 14:44:00|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.6|10275.6|5
1722609850000|2024-08-02 14:44:10|10280.7|10275.7|10280.2|10275.2|10280.9|10275.9|10280.2|10275.2|10
1722609860000|2024-08-02 14:44:20|10280|10275|10279.8|10274.8|10280|10275|10279.7|10274.7|7
1722609870000|2024-08-02 14:44:30|10279.9|10274.9|10280.2|10275.2|10280.4|10275.4|10279.7|10274.7|6
1722609880000|2024-08-02 14:44:40|10280|10275|10279.9|10274.9|10280.1|10275.1|10279.7|10274.7|27
1722609890000|2024-08-02 14:44:50|10280|10275|10279.7|10274.7|10280|10275|10279.7|10274.7|1
1722609900000|2024-08-02 14:45:00|10279.6|10274.6|10279.9|10274.9|10279.9|10274.9|10279.3|10274.3|7
1722609910000|2024-08-02 14:45:10|10279.8|10274.8|10281.3|10276.3|10281.3|10276.3|10279.8|10274.8|13
1722609920000|2024-08-02 14:45:20|10281.2|10276.2|10280.1|10275.1|10281.4|10276.4|10280.1|10275.1|6
1722609930000|2024-08-02 14:45:30|10279.9|10274.9|10280.4|10275.4|10280.9|10275.9|10279.9|10274.9|0
1722609940000|2024-08-02 14:45:40|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|8
1722609950000|2024-08-02 14:45:50|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.4|10275.4|6
1722609960000|2024-08-02 14:46:00|10280.8|10275.8|10280.2|10275.2|10280.9|10275.9|10280.1|10275.1|1
1722609970000|2024-08-02 14:46:10|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10279.7|10274.7|1
1722609980000|2024-08-02 14:46:20|10280.7|10275.7|10281.4|10276.4|10281.9|10276.9|10280.7|10275.7|11
1722609990000|2024-08-02 14:46:30|10281.3|10276.3|10280.6|10275.6|10281.4|10276.4|10280.6|10275.6|2
1722610000000|2024-08-02 14:46:40|10280.7|10275.7|10280.8|10275.8|10280.9|10275.9|10280.6|10275.6|2
1722610010000|2024-08-02 14:46:50|10280.7|10275.7|10281.2|10276.2|10281.2|10276.2|10280.7|10275.7|7
1722610020000|2024-08-02 14:47:00|10281.3|10276.3|10281.8|10276.8|10281.9|10276.9|10281.3|10276.3|13
1722610030000|2024-08-02 14:47:10|10281.9|10276.9|10282.2|10277.2|10282.2|10277.2|10281.3|10276.3|0
1722610040000|2024-08-02 14:47:20|10282.3|10277.3|10281.8|10276.8|10282.4|10277.4|10281.8|10276.8|4
1722610050000|2024-08-02 14:47:30|10282.1|10277.1|10281.2|10276.2|10282.1|10277.1|10281.1|10276.1|8
1722610060000|2024-08-02 14:47:40|10280.8|10275.8|10280.7|10275.7|10281|10276|10280.7|10275.7|11
1722610070000|2024-08-02 14:47:50|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|4
1722610080000|2024-08-02 14:48:00|10280.9|10275.9|10280.9|10275.9|10281.1|10276.1|10280.6|10275.6|20
1722610090000|2024-08-02 14:48:10|10280.8|10275.8|10281.3|10276.3|10281.4|10276.4|10280.8|10275.8|1
1722610100000|2024-08-02 14:48:20|10281.6|10276.6|10282.3|10277.3|10282.3|10277.3|10281.4|10276.4|1
1722610110000|2024-08-02 14:48:30|10282.4|10277.4|10283.7|10278.7|10283.8|10278.8|10282.4|10277.4|6
1722610120000|2024-08-02 14:48:40|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.3|10278.3|8
1722610130000|2024-08-02 14:48:50|10283.7|10278.7|10284.3|10279.3|10284.8|10279.8|10283.6|10278.6|7
1722610140000|2024-08-02 14:49:00|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10283.9|10278.9|2
1722610150000|2024-08-02 14:49:10|10284.3|10279.3|10283.8|10278.8|10284.3|10279.3|10283.7|10278.7|3
1722610160000|2024-08-02 14:49:20|10283.7|10278.7|10282.9|10277.9|10283.7|10278.7|10282.9|10277.9|2
1722610170000|2024-08-02 14:49:30|10283.1|10278.1|10283.4|10278.4|10284.2|10279.2|10283.1|10278.1|8
1722610180000|2024-08-02 14:49:40|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10282.8|10277.8|0
1722610190000|2024-08-02 14:49:50|10283.4|10278.4|10282.8|10277.8|10283.4|10278.4|10282.6|10277.6|1
1722610200000|2024-08-02 14:50:00|10282.9|10277.9|10282.3|10277.3|10282.9|10277.9|10282.3|10277.3|2
1722610210000|2024-08-02 14:50:10|10282.4|10277.4|10283.3|10278.3|10283.3|10278.3|10281.6|10276.6|3
1722610220000|2024-08-02 14:50:20|10283.2|10278.2|10282.4|10277.4|10283.8|10278.8|10282.4|10277.4|5
1722610230000|2024-08-02 14:50:30|10282.6|10277.6|10282.7|10277.7|10283.3|10278.3|10282.4|10277.4|1
1722610240000|2024-08-02 14:50:40|10282.3|10277.3|10281.2|10276.2|10282.3|10277.3|10281.2|10276.2|3
1722610250000|2024-08-02 14:50:50|10281.3|10276.3|10280.8|10275.8|10281.4|10276.4|10280.7|10275.7|11
1722610260000|2024-08-02 14:51:00|10280.9|10275.9|10280.9|10275.9|10281.4|10276.4|10280.9|10275.9|10
1722610270000|2024-08-02 14:51:10|10280.8|10275.8|10280.6|10275.6|10280.9|10275.9|10280.2|10275.2|8
1722610280000|2024-08-02 14:51:20|10280.4|10275.4|10280.4|10275.4|10280.9|10275.9|10280.2|10275.2|5
1722610290000|2024-08-02 14:51:30|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.1|10275.1|14
1722610300000|2024-08-02 14:51:40|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|3
1722610310000|2024-08-02 14:51:50|10280.3|10275.3|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1722610320000|2024-08-02 14:52:00|10280.1|10275.1|10279.3|10274.3|10280.1|10275.1|10279.3|10274.3|17
1722610330000|2024-08-02 14:52:10|10279|10274|10277.8|10272.8|10279|10274|10277.6|10272.6|9
1722610340000|2024-08-02 14:52:20|10277.9|10272.9|10276.9|10271.9|10278.4|10273.4|10276.7|10271.7|22
1722610350000|2024-08-02 14:52:30|10277.1|10272.1|10276.7|10271.7|10277.1|10272.1|10276.3|10271.3|7
1722610360000|2024-08-02 14:52:40|10276.8|10271.8|10277.9|10272.9|10278.4|10273.4|10276.8|10271.8|10
1722610370000|2024-08-02 14:52:50|10277.7|10272.7|10278.2|10273.2|10278.4|10273.4|10277.7|10272.7|5
1722610380000|2024-08-02 14:53:00|10278.1|10273.1|10277.9|10272.9|10278.4|10273.4|10277.8|10272.8|5
1722610390000|2024-08-02 14:53:10|10278|10273|10277.8|10272.8|10278.1|10273.1|10277.6|10272.6|1
1722610400000|2024-08-02 14:53:20|10277.7|10272.7|10277.8|10272.8|10278.1|10273.1|10277.6|10272.6|0
1722610410000|2024-08-02 14:53:30|10278.1|10273.1|10278.1|10273.1|10278.4|10273.4|10277.6|10272.6|16
1722610420000|2024-08-02 14:53:40|10278.2|10273.2|10278.1|10273.1|10278.6|10273.6|10277.8|10272.8|2
1722610430000|2024-08-02 14:53:50|10277.8|10272.8|10277.2|10272.2|10277.9|10272.9|10277.1|10272.1|16
1722610440000|2024-08-02 14:54:00|10277.1|10272.1|10277.7|10272.7|10277.9|10272.9|10277.1|10272.1|17
1722610450000|2024-08-02 14:54:10|10277.8|10272.8|10277.3|10272.3|10278.1|10273.1|10277.3|10272.3|2
1722610460000|2024-08-02 14:54:20|10277.4|10272.4|10277.8|10272.8|10277.9|10272.9|10277.3|10272.3|2
1722610470000|2024-08-02 14:54:30|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.2|10272.2|12
1722610480000|2024-08-02 14:54:40|10277.8|10272.8|10277.6|10272.6|10277.9|10272.9|10277.6|10272.6|20
1722610490000|2024-08-02 14:54:50|10277.4|10272.4|10277.6|10272.6|10278.1|10273.1|10277.2|10272.2|22
1722610500000|2024-08-02 14:55:00|10277.9|10272.9|10279.1|10274.1|10279.3|10274.3|10277.9|10272.9|24
1722610510000|2024-08-02 14:55:10|10279.2|10274.2|10279.2|10274.2|10280.2|10275.2|10279.1|10274.1|5
1722610520000|2024-08-02 14:55:20|10279.1|10274.1|10279.1|10274.1|10280|10275|10279.1|10274.1|5
1722610530000|2024-08-02 14:55:30|10279.2|10274.2|10278.8|10273.8|10279.8|10274.8|10278.8|10273.8|24
1722610540000|2024-08-02 14:55:40|10278.7|10273.7|10278.6|10273.6|10278.9|10273.9|10278.1|10273.1|4
1722610550000|2024-08-02 14:55:50|10278.3|10273.3|10278.7|10273.7|10278.8|10273.8|10278.1|10273.1|0
1722610560000|2024-08-02 14:56:00|10278.8|10273.8|10279.1|10274.1|10279.3|10274.3|10278.6|10273.6|3
1722610570000|2024-08-02 14:56:10|10278.8|10273.8|10278.4|10273.4|10278.8|10273.8|10278.2|10273.2|2
1722610580000|2024-08-02 14:56:20|10278.3|10273.3|10277.2|10272.2|10278.4|10273.4|10277.2|10272.2|2
1722610590000|2024-08-02 14:56:30|10277.1|10272.1|10276.3|10271.3|10277.4|10272.4|10276.3|10271.3|9
1722610600000|2024-08-02 14:56:40|10276.2|10271.2|10276.3|10271.3|10276.6|10271.6|10276|10271|10
1722610610000|2024-08-02 14:56:50|10276.6|10271.6|10276.7|10271.7|10277.3|10272.3|10276.3|10271.3|6
1722610620000|2024-08-02 14:57:00|10276.6|10271.6|10277.3|10272.3|10277.4|10272.4|10276.6|10271.6|16
1722610630000|2024-08-02 14:57:10|10277.2|10272.2|10277.8|10272.8|10278.1|10273.1|10277.1|10272.1|9
1722610640000|2024-08-02 14:57:20|10277.9|10272.9|10278.2|10273.2|10278.4|10273.4|10277.6|10272.6|4
1722610650000|2024-08-02 14:57:30|10278.4|10273.4|10277.1|10272.1|10278.4|10273.4|10277.1|10272.1|6
1722610660000|2024-08-02 14:57:40|10277.3|10272.3|10277.8|10272.8|10277.8|10272.8|10277.1|10272.1|3
1722610670000|2024-08-02 14:57:50|10277.7|10272.7|10277.6|10272.6|10277.8|10272.8|10277.4|10272.4|10
1722610680000|2024-08-02 14:58:00|10277.4|10272.4|10277.8|10272.8|10277.9|10272.9|10277.4|10272.4|8
1722610690000|2024-08-02 14:58:10|10277.7|10272.7|10278.2|10273.2|10278.4|10273.4|10277.6|10272.6|16
1722610700000|2024-08-02 14:58:20|10278.4|10273.4|10278.9|10273.9|10278.9|10273.9|10278.4|10273.4|13
1722610710000|2024-08-02 14:58:30|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|3
1722610720000|2024-08-02 14:58:40|10278.8|10273.8|10279.1|10274.1|10279.1|10274.1|10278.7|10273.7|5
1722610730000|2024-08-02 14:58:50|10279.2|10274.2|10279.6|10274.6|10279.7|10274.7|10279.1|10274.1|11
1722610740000|2024-08-02 14:59:00|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.6|10274.6|25
1722610750000|2024-08-02 14:59:10|10279.8|10274.8|10280.1|10275.1|10280.3|10275.3|10279.8|10274.8|1
1722610760000|2024-08-02 14:59:20|10279.8|10274.8|10279.6|10274.6|10279.9|10274.9|10279.4|10274.4|5
1722610770000|2024-08-02 14:59:30|10279.4|10274.4|10279.2|10274.2|10279.4|10274.4|10279.1|10274.1|10
1722610780000|2024-08-02 14:59:40|10279.3|10274.3|10279.2|10274.2|10279.9|10274.9|10279.2|10274.2|9
1722610790000|2024-08-02 14:59:50|10279.1|10274.1|10279.1|10274.1|10279.2|10274.2|10278.6|10273.6|11
1722610800000|2024-08-02 15:00:00|10279.2|10274.2|10279.2|10274.2|10279.4|10274.4|10279.1|10274.1|9
1722610810000|2024-08-02 15:00:10|10279.3|10274.3|10278.7|10273.7|10279.4|10274.4|10278.7|10273.7|3
1722610820000|2024-08-02 15:00:20|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|2
1722610830000|2024-08-02 15:00:30|10278.6|10273.6|10277.7|10272.7|10278.6|10273.6|10277.7|10272.7|5
1722610840000|2024-08-02 15:00:40|10277.6|10272.6|10278.2|10273.2|10278.4|10273.4|10277.3|10272.3|18
1722610850000|2024-08-02 15:00:50|10278.1|10273.1|10279.4|10274.4|10279.4|10274.4|10278.1|10273.1|15
1722610860000|2024-08-02 15:01:00|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10278.7|10273.7|9
1722610870000|2024-08-02 15:01:10|10279.7|10274.7|10279.3|10274.3|10279.8|10274.8|10279.3|10274.3|10
1722610880000|2024-08-02 15:01:20|10279.2|10274.2|10279.6|10274.6|10279.6|10274.6|10278.8|10273.8|26
1722610890000|2024-08-02 15:01:30|10279.7|10274.7|10280.9|10275.9|10280.9|10275.9|10279.6|10274.6|14
1722610900000|2024-08-02 15:01:40|10281.1|10276.1|10280.7|10275.7|10281.3|10276.3|10280.4|10275.4|29
1722610910000|2024-08-02 15:01:50|10280.9|10275.9|10281.2|10276.2|10281.4|10276.4|10280.9|10275.9|5
1722610920000|2024-08-02 15:02:00|10281.1|10276.1|10279.9|10274.9|10281.4|10276.4|10279.7|10274.7|12
1722610930000|2024-08-02 15:02:10|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|20
1722610940000|2024-08-02 15:02:20|10280.6|10275.6|10281.2|10276.2|10281.2|10276.2|10280.6|10275.6|7
1722610950000|2024-08-02 15:02:30|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10280.7|10275.7|0
1722610960000|2024-08-02 15:02:40|10281.1|10276.1|10281.9|10276.9|10282.3|10277.3|10281|10276|3
1722610970000|2024-08-02 15:02:50|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10281.8|10276.8|1
1722610980000|2024-08-02 15:03:00|10282.2|10277.2|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|5
1722610990000|2024-08-02 15:03:10|10282.4|10277.4|10282.1|10277.1|10282.4|10277.4|10282|10277|6
1722611000000|2024-08-02 15:03:20|10282|10277|10281.4|10276.4|10282.1|10277.1|10281.2|10276.2|10
1722611010000|2024-08-02 15:03:30|10281.6|10276.6|10281.2|10276.2|10281.7|10276.7|10281.2|10276.2|2
1722611020000|2024-08-02 15:03:40|10281.3|10276.3|10282.4|10277.4|10282.4|10277.4|10281.3|10276.3|6
1722611030000|2024-08-02 15:03:50|10282.2|10277.2|10281.6|10276.6|10282.3|10277.3|10281.6|10276.6|3
1722611040000|2024-08-02 15:04:00|10281.9|10276.9|10281.4|10276.4|10282.1|10277.1|10281.2|10276.2|16
1722611050000|2024-08-02 15:04:10|10281.6|10276.6|10282.9|10277.9|10282.9|10277.9|10281.6|10276.6|35
1722611060000|2024-08-02 15:04:20|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|10
1722611070000|2024-08-02 15:04:30|10282.8|10277.8|10283.3|10278.3|10283.4|10278.4|10282.3|10277.3|3
1722611080000|2024-08-02 15:04:40|10283.2|10278.2|10283.9|10278.9|10283.9|10278.9|10283.2|10278.2|12
1722611090000|2024-08-02 15:04:50|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|4
1722611100000|2024-08-02 15:05:00|10283.6|10278.6|10283.1|10278.1|10283.6|10278.6|10282.6|10277.6|17
1722611110000|2024-08-02 15:05:10|10283.6|10278.6|10283.1|10278.1|10283.6|10278.6|10283|10278|6
1722611120000|2024-08-02 15:05:20|10283|10278|10283.2|10278.2|10283.4|10278.4|10282.7|10277.7|28
1722611130000|2024-08-02 15:05:30|10283.1|10278.1|10284.3|10279.3|10284.4|10279.4|10283.1|10278.1|9
1722611140000|2024-08-02 15:05:40|10284.4|10279.4|10283.6|10278.6|10284.4|10279.4|10283.4|10278.4|11
1722611150000|2024-08-02 15:05:50|10283.7|10278.7|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|1
1722611160000|2024-08-02 15:06:00|10283.4|10278.4|10282.3|10277.3|10283.4|10278.4|10282.2|10277.2|16
1722611170000|2024-08-02 15:06:10|10282.2|10277.2|10282.6|10277.6|10282.9|10277.9|10282.2|10277.2|3
1722611180000|2024-08-02 15:06:20|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.4|10277.4|5
1722611190000|2024-08-02 15:06:30|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.6|10277.6|0
1722611200000|2024-08-02 15:06:40|10283.1|10278.1|10283.6|10278.6|10283.8|10278.8|10283.1|10278.1|3
1722611210000|2024-08-02 15:06:50|10283.7|10278.7|10283.2|10278.2|10283.7|10278.7|10283.2|10278.2|0
1722611220000|2024-08-02 15:07:00|10283.1|10278.1|10284.1|10279.1|10284.3|10279.3|10282.9|10277.9|5
1722611230000|2024-08-02 15:07:10|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10283.9|10278.9|1
1722611240000|2024-08-02 15:07:20|10284.1|10279.1|10284.2|10279.2|10284.4|10279.4|10284.1|10279.1|30
1722611250000|2024-08-02 15:07:30|10283.9|10278.9|10285.4|10280.4|10285.4|10280.4|10283.9|10278.9|8
1722611260000|2024-08-02 15:07:40|10285.2|10280.2|10285.1|10280.1|10285.4|10280.4|10284.6|10279.6|11
1722611270000|2024-08-02 15:07:50|10285.2|10280.2|10285.9|10280.9|10285.9|10280.9|10285.2|10280.2|2
1722611280000|2024-08-02 15:08:00|10285.7|10280.7|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|4
1722611290000|2024-08-02 15:08:10|10285.3|10280.3|10286.1|10281.1|10286.4|10281.4|10285.3|10280.3|6
1722611300000|2024-08-02 15:08:20|10286|10281|10285.4|10280.4|10286|10281|10285.3|10280.3|3
1722611310000|2024-08-02 15:08:30|10285.3|10280.3|10285.6|10280.6|10285.8|10280.8|10285.1|10280.1|28
1722611320000|2024-08-02 15:08:40|10285.9|10280.9|10285.1|10280.1|10285.9|10280.9|10285.1|10280.1|7
1722611330000|2024-08-02 15:08:50|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.1|10280.1|7
1722611340000|2024-08-02 15:09:00|10285.1|10280.1|10283.3|10278.3|10285.1|10280.1|10283.3|10278.3|18
1722611350000|2024-08-02 15:09:10|10283.1|10278.1|10283.4|10278.4|10283.4|10278.4|10283.1|10278.1|2
1722611360000|2024-08-02 15:09:20|10283.6|10278.6|10284.7|10279.7|10284.8|10279.8|10283.2|10278.2|3
1722611370000|2024-08-02 15:09:30|10284.4|10279.4|10283.7|10278.7|10284.4|10279.4|10283.7|10278.7|1
1722611380000|2024-08-02 15:09:40|10283.9|10278.9|10283.4|10278.4|10283.9|10278.9|10283.1|10278.1|2
1722611390000|2024-08-02 15:09:50|10283.5|10278.5|10283.7|10278.7|10283.9|10278.9|10283.5|10278.5|3
1722611400000|2024-08-02 15:10:00|10283.8|10278.8|10283.6|10278.6|10283.9|10278.9|10283.6|10278.6|33
1722611410000|2024-08-02 15:10:10|10283.7|10278.7|10282.6|10277.6|10283.7|10278.7|10282.6|10277.6|15
1722611420000|2024-08-02 15:10:20|10282.7|10277.7|10281.7|10276.7|10282.8|10277.8|10281.7|10276.7|7
1722611430000|2024-08-02 15:10:30|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.6|10276.6|0
1722611440000|2024-08-02 15:10:40|10282.2|10277.2|10282.1|10277.1|10282.4|10277.4|10282.1|10277.1|8
1722611450000|2024-08-02 15:10:50|10282.2|10277.2|10282.3|10277.3|10282.4|10277.4|10282.1|10277.1|2
1722611460000|2024-08-02 15:11:00|10282.2|10277.2|10282.1|10277.1|10282.9|10277.9|10282.1|10277.1|18
1722611470000|2024-08-02 15:11:10|10281.8|10276.8|10281.1|10276.1|10282|10277|10281.1|10276.1|1
1722611480000|2024-08-02 15:11:20|10281|10276|10280.7|10275.7|10281.1|10276.1|10280.1|10275.1|2
1722611490000|2024-08-02 15:11:30|10280.6|10275.6|10281.2|10276.2|10281.4|10276.4|10280.6|10275.6|1
1722611500000|2024-08-02 15:11:40|10281.1|10276.1|10280.9|10275.9|10281.4|10276.4|10280.9|10275.9|3
1722611510000|2024-08-02 15:11:50|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1722611520000|2024-08-02 15:12:00|10281.1|10276.1|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|3
1722611530000|2024-08-02 15:12:10|10281.6|10276.6|10281.1|10276.1|10281.9|10276.9|10281.1|10276.1|5
1722611540000|2024-08-02 15:12:20|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|25
1722611550000|2024-08-02 15:12:30|10280.7|10275.7|10281.1|10276.1|10281.1|10276.1|10280.7|10275.7|3
1722611560000|2024-08-02 15:12:40|10281.2|10276.2|10280.9|10275.9|10281.4|10276.4|10280.7|10275.7|6
1722611570000|2024-08-02 15:12:50|10281.2|10276.2|10281.3|10276.3|10281.6|10276.6|10281.1|10276.1|5
1722611580000|2024-08-02 15:13:00|10281.2|10276.2|10281|10276|10281.4|10276.4|10281|10276|3
1722611590000|2024-08-02 15:13:10|10280.9|10275.9|10280.4|10275.4|10281|10276|10280.2|10275.2|1
1722611600000|2024-08-02 15:13:20|10280.7|10275.7|10280.7|10275.7|10281.4|10276.4|10280.6|10275.6|17
1722611610000|2024-08-02 15:13:30|10280.8|10275.8|10280.4|10275.4|10280.9|10275.9|10280.2|10275.2|16
1722611620000|2024-08-02 15:13:40|10280.8|10275.8|10281.2|10276.2|10281.3|10276.3|10280.8|10275.8|1
1722611630000|2024-08-02 15:13:50|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|1
1722611640000|2024-08-02 15:14:00|10281.3|10276.3|10281.6|10276.6|10281.9|10276.9|10281.3|10276.3|19
1722611650000|2024-08-02 15:14:10|10281.3|10276.3|10280.7|10275.7|10281.4|10276.4|10280.7|10275.7|0
1722611660000|2024-08-02 15:14:20|10280.6|10275.6|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|3
1722611670000|2024-08-02 15:14:30|10280.8|10275.8|10280.3|10275.3|10280.9|10275.9|10280.2|10275.2|6
1722611680000|2024-08-02 15:14:40|10280.5|10275.5|10280.4|10275.4|10280.8|10275.8|10280.2|10275.2|3
1722611690000|2024-08-02 15:14:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|3
1722611700000|2024-08-02 15:15:00|10280.3|10275.3|10279.2|10274.2|10280.3|10275.3|10279.2|10274.2|8
1722611710000|2024-08-02 15:15:10|10278.8|10273.8|10280.3|10275.3|10280.3|10275.3|10278.7|10273.7|9
1722611720000|2024-08-02 15:15:20|10280.2|10275.2|10279.7|10274.7|10280.4|10275.4|10279.7|10274.7|4
1722611730000|2024-08-02 15:15:30|10279.8|10274.8|10280.2|10275.2|10280.4|10275.4|10279.8|10274.8|26
1722611740000|2024-08-02 15:15:40|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|3
1722611750000|2024-08-02 15:15:50|10279.3|10274.3|10278.7|10273.7|10279.3|10274.3|10278.7|10273.7|3
1722611760000|2024-08-02 15:16:00|10278.6|10273.6|10279.2|10274.2|10279.4|10274.4|10278.6|10273.6|3
1722611770000|2024-08-02 15:16:10|10279.4|10274.4|10279.9|10274.9|10279.9|10274.9|10279.4|10274.4|2
1722611780000|2024-08-02 15:16:20|10280.2|10275.2|10280.3|10275.3|10280.4|10275.4|10280.1|10275.1|11
1722611790000|2024-08-02 15:16:30|10280.6|10275.6|10279.6|10274.6|10280.6|10275.6|10279.6|10274.6|6
1722611800000|2024-08-02 15:16:40|10279.7|10274.7|10279.4|10274.4|10279.9|10274.9|10279.4|10274.4|1
1722611810000|2024-08-02 15:16:50|10279.6|10274.6|10279.2|10274.2|10279.9|10274.9|10279.2|10274.2|5
1722611820000|2024-08-02 15:17:00|10279.3|10274.3|10278.4|10273.4|10279.4|10274.4|10278.3|10273.3|6
1722611830000|2024-08-02 15:17:10|10278.3|10273.3|10278.6|10273.6|10278.8|10273.8|10278.2|10273.2|2
1722611840000|2024-08-02 15:17:20|10278.8|10273.8|10279.9|10274.9|10279.9|10274.9|10278.8|10273.8|4
1722611850000|2024-08-02 15:17:30|10280.1|10275.1|10279.7|10274.7|10280.1|10275.1|10279.6|10274.6|12
1722611860000|2024-08-02 15:17:40|10279.3|10274.3|10279.1|10274.1|10279.4|10274.4|10278.9|10273.9|8
1722611870000|2024-08-02 15:17:50|10279.4|10274.4|10278.9|10273.9|10279.4|10274.4|10278.8|10273.8|0
1722611880000|2024-08-02 15:18:00|10279.1|10274.1|10280.1|10275.1|10280.1|10275.1|10279.1|10274.1|7
1722611890000|2024-08-02 15:18:10|10280.4|10275.4|10281.4|10276.4|10281.4|10276.4|10280.4|10275.4|9
1722611900000|2024-08-02 15:18:20|10281.3|10276.3|10280.8|10275.8|10281.4|10276.4|10280.8|10275.8|0
1722611910000|2024-08-02 15:18:30|10280.6|10275.6|10281.2|10276.2|10281.4|10276.4|10280.6|10275.6|8
1722611920000|2024-08-02 15:18:40|10281.4|10276.4|10280.3|10275.3|10281.6|10276.6|10280.3|10275.3|6
1722611930000|2024-08-02 15:18:50|10280.1|10275.1|10279.7|10274.7|10280.1|10275.1|10279.7|10274.7|13
1722611940000|2024-08-02 15:19:00|10279.6|10274.6|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|9
1722611950000|2024-08-02 15:19:10|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.6|10274.6|1
1722611960000|2024-08-02 15:19:20|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|0
1722611970000|2024-08-02 15:19:30|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|2
1722611980000|2024-08-02 15:19:40|10279.6|10274.6|10279.4|10274.4|10279.9|10274.9|10279.3|10274.3|2
1722611990000|2024-08-02 15:19:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1722612000000|2024-08-02 15:20:00|10279.6|10274.6|10279.8|10274.8|10280.1|10275.1|10279.6|10274.6|8
1722612010000|2024-08-02 15:20:10|10279.9|10274.9|10279.9|10274.9|10280.2|10275.2|10279.9|10274.9|6
1722612020000|2024-08-02 15:20:20|10279.7|10274.7|10280.4|10275.4|10280.8|10275.8|10279.7|10274.7|5
1722612030000|2024-08-02 15:20:30|10280.7|10275.7|10280.7|10275.7|10280.9|10275.9|10280.6|10275.6|8
1722612040000|2024-08-02 15:20:40|10280.8|10275.8|10281.4|10276.4|10281.4|10276.4|10280.7|10275.7|8
1722612050000|2024-08-02 15:20:50|10281.3|10276.3|10281.6|10276.6|10281.7|10276.7|10281.3|10276.3|2
1722612060000|2024-08-02 15:21:00|10281.4|10276.4|10281.6|10276.6|10281.9|10276.9|10281.2|10276.2|13
1722612070000|2024-08-02 15:21:10|10281.7|10276.7|10282.4|10277.4|10282.4|10277.4|10281.6|10276.6|2
1722612080000|2024-08-02 15:21:20|10282.7|10277.7|10282.9|10277.9|10283.4|10278.4|10282.7|10277.7|14
1722612090000|2024-08-02 15:21:30|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.7|10277.7|2
1722612100000|2024-08-02 15:21:40|10282.8|10277.8|10281.9|10276.9|10282.9|10277.9|10281.7|10276.7|7
1722612110000|2024-08-02 15:21:50|10282.1|10277.1|10282.4|10277.4|10282.4|10277.4|10281.8|10276.8|1
1722612120000|2024-08-02 15:22:00|10282.7|10277.7|10282.7|10277.7|10282.9|10277.9|10282.5|10277.5|5
1722612130000|2024-08-02 15:22:10|10282.6|10277.6|10281.7|10276.7|10282.6|10277.6|10281.7|10276.7|7
1722612140000|2024-08-02 15:22:20|10281.8|10276.8|10281.2|10276.2|10282.1|10277.1|10281.2|10276.2|14
1722612150000|2024-08-02 15:22:30|10281|10276|10280.4|10275.4|10281|10276|10280.3|10275.3|10
1722612160000|2024-08-02 15:22:40|10280.5|10275.5|10280.8|10275.8|10281.1|10276.1|10280.4|10275.4|26
1722612170000|2024-08-02 15:22:50|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.2|10275.2|1
1722612180000|2024-08-02 15:23:00|10280.6|10275.6|10279.3|10274.3|10280.7|10275.7|10279.3|10274.3|9
1722612190000|2024-08-02 15:23:10|10279.1|10274.1|10278.7|10273.7|10279.2|10274.2|10278.7|10273.7|7
1722612200000|2024-08-02 15:23:20|10278.6|10273.6|10278.2|10273.2|10278.6|10273.6|10278.2|10273.2|5
1722612210000|2024-08-02 15:23:30|10278.3|10273.3|10278.6|10273.6|10278.7|10273.7|10277.7|10272.7|1
1722612220000|2024-08-02 15:23:40|10278.3|10273.3|10278.2|10273.2|10278.7|10273.7|10278.2|10273.2|7
1722612230000|2024-08-02 15:23:50|10278.1|10273.1|10277.9|10272.9|10278.1|10273.1|10277.6|10272.6|4
1722612240000|2024-08-02 15:24:00|10278.1|10273.1|10277.9|10272.9|10278.3|10273.3|10277.7|10272.7|8
1722612250000|2024-08-02 15:24:10|10278.2|10273.2|10278.8|10273.8|10278.9|10273.9|10278.2|10273.2|3
1722612260000|2024-08-02 15:24:20|10278.7|10273.7|10278.7|10273.7|10279.2|10274.2|10278.6|10273.6|11
1722612270000|2024-08-02 15:24:30|10278.8|10273.8|10278.9|10273.9|10279.1|10274.1|10278.7|10273.7|2
1722612280000|2024-08-02 15:24:40|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|2
1722612290000|2024-08-02 15:24:50|10278.7|10273.7|10279.4|10274.4|10279.6|10274.6|10278.7|10273.7|4
1722612300000|2024-08-02 15:25:00|10279.6|10274.6|10280.6|10275.6|10280.6|10275.6|10279.6|10274.6|29
1722612310000|2024-08-02 15:25:10|10280.5|10275.5|10279.7|10274.7|10280.6|10275.6|10279.7|10274.7|1
1722612320000|2024-08-02 15:25:20|10279.9|10274.9|10279.6|10274.6|10280.1|10275.1|10279.6|10274.6|3
1722612330000|2024-08-02 15:25:30|10279.7|10274.7|10279.5|10274.5|10279.7|10274.7|10279.2|10274.2|6
1722612340000|2024-08-02 15:25:40|10279.1|10274.1|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|1
1722612350000|2024-08-02 15:25:50|10279.1|10274.1|10278.2|10273.2|10279.1|10274.1|10278.2|10273.2|0
1722612360000|2024-08-02 15:26:00|10278.3|10273.3|10278.6|10273.6|10279.1|10274.1|10278.2|10273.2|13
1722612370000|2024-08-02 15:26:10|10279|10274|10279.5|10274.5|10279.6|10274.6|10279|10274|8
1722612380000|2024-08-02 15:26:20|10279.6|10274.6|10280.2|10275.2|10280.6|10275.6|10279.6|10274.6|18
1722612390000|2024-08-02 15:26:30|10280.1|10275.1|10280.5|10275.5|10280.5|10275.5|10279.2|10274.2|3
1722612400000|2024-08-02 15:26:40|10280.6|10275.6|10279.2|10274.2|10280.6|10275.6|10278.7|10273.7|10
1722612410000|2024-08-02 15:26:50|10279.3|10274.3|10278.9|10273.9|10279.6|10274.6|10278.7|10273.7|2
1722612420000|2024-08-02 15:27:00|10279.1|10274.1|10280.4|10275.4|10280.4|10275.4|10278.8|10273.8|3
1722612430000|2024-08-02 15:27:10|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10279.7|10274.7|3
1722612440000|2024-08-02 15:27:20|10280.2|10275.2|10281.5|10276.5|10281.5|10276.5|10280.2|10275.2|3
1722612450000|2024-08-02 15:27:30|10281.3|10276.3|10281.2|10276.2|10282.1|10277.1|10281.2|10276.2|5
1722612460000|2024-08-02 15:27:40|10281.3|10276.3|10280.6|10275.6|10281.3|10276.3|10280.5|10275.5|0
1722612470000|2024-08-02 15:27:50|10280.8|10275.8|10279.7|10274.7|10280.8|10275.8|10279.7|10274.7|0
1722612480000|2024-08-02 15:28:00|10279.6|10274.6|10280|10275|10280.1|10275.1|10279.2|10274.2|5
1722612490000|2024-08-02 15:28:10|10279.9|10274.9|10280.1|10275.1|10280.1|10275.1|10279.7|10274.7|4
1722612500000|2024-08-02 15:28:20|10279.9|10274.9|10280.7|10275.7|10280.8|10275.8|10279.8|10274.8|2
1722612510000|2024-08-02 15:28:30|10280.9|10275.9|10280.5|10275.5|10281.6|10276.6|10280.5|10275.5|3
1722612520000|2024-08-02 15:28:40|10280.3|10275.3|10279.7|10274.7|10280.6|10275.6|10279.7|10274.7|2
1722612530000|2024-08-02 15:28:50|10279.5|10274.5|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|2
1722612540000|2024-08-02 15:29:00|10279.4|10274.4|10278.9|10273.9|10279.4|10274.4|10278.9|10273.9|6
1722612550000|2024-08-02 15:29:10|10279.2|10274.2|10278.2|10273.2|10279.6|10274.6|10278.2|10273.2|15
1722612560000|2024-08-02 15:29:20|||||||||1
1722612570000|2024-08-02 15:29:30|10278.4|10273.4|10278.9|10273.9|10279.2|10274.2|10278.4|10273.4|5
1722612580000|2024-08-02 15:29:40|10278.8|10273.8|10278.6|10273.6|10279.1|10274.1|10278.4|10273.4|2
1722612590000|2024-08-02 15:29:50|10278.4|10273.4|10278.7|10273.7|10278.8|10273.8|10277.7|10272.7|12
1722612600000|2024-08-02 15:30:00|10278.2|10273.2|10278.2|10273.2|10278.7|10273.7|10277.4|10272.4|12
1722612610000|2024-08-02 15:30:10|10278.3|10273.3|10278.2|10273.2|10278.6|10273.6|10278.2|10273.2|1
1722612620000|2024-08-02 15:30:20|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|2
1722612630000|2024-08-02 15:30:30|10278.2|10273.2|10278.2|10273.2|10278.3|10273.3|10277.8|10272.8|1
1722612640000|2024-08-02 15:30:40|10278.1|10273.1|10278.4|10273.4|10278.6|10273.6|10277.9|10272.9|2
1722612650000|2024-08-02 15:30:50|10278.3|10273.3|10277.8|10272.8|10278.6|10273.6|10277.7|10272.7|10
1722612660000|2024-08-02 15:31:00|10277.9|10272.9|10278.1|10273.1|10278.1|10273.1|10276.7|10271.7|12
1722612670000|2024-08-02 15:31:10|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|2
1722612680000|2024-08-02 15:31:20|10278.2|10273.2|10278.3|10273.3|10278.6|10273.6|10277.7|10272.7|7
1722612690000|2024-08-02 15:31:30|10278.4|10273.4|10278.1|10273.1|10278.4|10273.4|10277.7|10272.7|9
1722612700000|2024-08-02 15:31:40|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|1
1722612710000|2024-08-02 15:31:50|10277.8|10272.8|10278.6|10273.6|10278.7|10273.7|10277.7|10272.7|7
1722612720000|2024-08-02 15:32:00|10278.7|10273.7|10278.6|10273.6|10279.2|10274.2|10278.6|10273.6|2
1722612730000|2024-08-02 15:32:10|10278.4|10273.4|10278.3|10273.3|10278.9|10273.9|10278.2|10273.2|0
1722612740000|2024-08-02 15:32:20|10278.6|10273.6|10278.8|10273.8|10279.1|10274.1|10278.2|10273.2|4
1722612750000|2024-08-02 15:32:30|10278.7|10273.7|10277.9|10272.9|10278.8|10273.8|10277.7|10272.7|6
1722612760000|2024-08-02 15:32:40|10277.8|10272.8|10278.2|10273.2|10278.2|10273.2|10277.7|10272.7|3
1722612770000|2024-08-02 15:32:50|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|5
1722612780000|2024-08-02 15:33:00|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.3|10273.3|3
1722612790000|2024-08-02 15:33:10|10278.7|10273.7|10279.5|10274.5|10279.7|10274.7|10278.7|10273.7|18
1722612800000|2024-08-02 15:33:20|10279.2|10274.2|10279.6|10274.6|10279.6|10274.6|10279.2|10274.2|3
1722612810000|2024-08-02 15:33:30|10279.7|10274.7|10279.4|10274.4|10279.7|10274.7|10279.2|10274.2|2
1722612820000|2024-08-02 15:33:40|10279.7|10274.7|10280.1|10275.1|10280.6|10275.6|10279.7|10274.7|36
1722612830000|2024-08-02 15:33:50|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|1
1722612840000|2024-08-02 15:34:00|10280.8|10275.8|10281.4|10276.4|10281.4|10276.4|10280.7|10275.7|1
1722612850000|2024-08-02 15:34:10|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1722612860000|2024-08-02 15:34:20|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10280.8|10275.8|0
1722612870000|2024-08-02 15:34:30|10281.2|10276.2|10280.8|10275.8|10281.2|10276.2|10280.8|10275.8|1
1722612880000|2024-08-02 15:34:40|10280.9|10275.9|10281.2|10276.2|10281.2|10276.2|10280.7|10275.7|15
1722612890000|2024-08-02 15:34:50|10281.6|10276.6|10281.3|10276.3|10281.6|10276.6|10281.2|10276.2|6
1722612900000|2024-08-02 15:35:00|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|10
1722612910000|2024-08-02 15:35:10|10281.2|10276.2|10281.1|10276.1|10281.6|10276.6|10281.1|10276.1|2
1722612920000|2024-08-02 15:35:20|10281.2|10276.2|10278.9|10273.9|10281.2|10276.2|10278.8|10273.8|7
1722612930000|2024-08-02 15:35:30|10278.7|10273.7|10278.7|10273.7|10279.1|10274.1|10278.7|10273.7|2
1722612940000|2024-08-02 15:35:40|10278.8|10273.8|10278.8|10273.8|10279.2|10274.2|10278.7|10273.7|8
1722612950000|2024-08-02 15:35:50|10278.7|10273.7|10278.8|10273.8|10279.2|10274.2|10278.7|10273.7|2
1722612960000|2024-08-02 15:36:00|10278.7|10273.7|10278.1|10273.1|10278.7|10273.7|10277.8|10272.8|15
1722612970000|2024-08-02 15:36:10|10277.9|10272.9|10278.8|10273.8|10278.9|10273.9|10277.9|10272.9|3
1722612980000|2024-08-02 15:36:20|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|2
1722612990000|2024-08-02 15:36:30|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1722613000000|2024-08-02 15:36:40|10278.4|10273.4|10277.8|10272.8|10278.4|10273.4|10277.3|10272.3|4
1722613010000|2024-08-02 15:36:50|10277.7|10272.7|10276.8|10271.8|10277.8|10272.8|10276.8|10271.8|3
1722613020000|2024-08-02 15:37:00|10276.7|10271.7|10276.3|10271.3|10277.3|10272.3|10276.3|10271.3|10
1722613030000|2024-08-02 15:37:10|10276.4|10271.4|10276.3|10271.3|10276.7|10271.7|10276.3|10271.3|3
1722613040000|2024-08-02 15:37:20|10276.4|10271.4|10276.6|10271.6|10276.6|10271.6|10276.3|10271.3|11
1722613050000|2024-08-02 15:37:30|10276.7|10271.7|10276.3|10271.3|10276.7|10271.7|10276.3|10271.3|4
1722613060000|2024-08-02 15:37:40|10276.4|10271.4|10276.6|10271.6|10276.7|10271.7|10276.3|10271.3|3
1722613070000|2024-08-02 15:37:50|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.2|10271.2|3
1722613080000|2024-08-02 15:38:00|10276.4|10271.4|10276.4|10271.4|10276.6|10271.6|10276.3|10271.3|2
1722613090000|2024-08-02 15:38:10|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.3|10271.3|10
1722613100000|2024-08-02 15:38:20|10276.6|10271.6|10276.3|10271.3|10276.7|10271.7|10276.3|10271.3|1
1722613110000|2024-08-02 15:38:30|10276.4|10271.4|10276.9|10271.9|10277.2|10272.2|10276.3|10271.3|7
1722613120000|2024-08-02 15:38:40|10277.1|10272.1|10277.9|10272.9|10278.1|10273.1|10276.9|10271.9|5
1722613130000|2024-08-02 15:38:50|10278.1|10273.1|10278.2|10273.2|10278.3|10273.3|10277.9|10272.9|4
1722613140000|2024-08-02 15:39:00|10278.3|10273.3|10278.6|10273.6|10279.1|10274.1|10278.3|10273.3|20
1722613150000|2024-08-02 15:39:10|10278.4|10273.4|10278.7|10273.7|10278.8|10273.8|10278.1|10273.1|4
1722613160000|2024-08-02 15:39:20|10278.6|10273.6|10278.2|10273.2|10278.6|10273.6|10278.1|10273.1|8
1722613170000|2024-08-02 15:39:30|10278.3|10273.3|10279.1|10274.1|10279.1|10274.1|10278.3|10273.3|9
1722613180000|2024-08-02 15:39:40|10278.9|10273.9|10278.9|10273.9|10279.2|10274.2|10278.7|10273.7|5
1722613190000|2024-08-02 15:39:50|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|2
1722613200000|2024-08-02 15:40:00|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.6|10273.6|40
1722613210000|2024-08-02 15:40:10|10278.8|10273.8|10279.6|10274.6|10279.6|10274.6|10278.7|10273.7|21
1722613220000|2024-08-02 15:40:20|10279.4|10274.4|10279.7|10274.7|10279.8|10274.8|10279.2|10274.2|3
1722613230000|2024-08-02 15:40:30|10279.8|10274.8|10280.3|10275.3|10280.3|10275.3|10279.7|10274.7|14
1722613240000|2024-08-02 15:40:40|10280.4|10275.4|10280.1|10275.1|10280.8|10275.8|10280.1|10275.1|9
1722613250000|2024-08-02 15:40:50|10279.9|10274.9|10279.9|10274.9|10280.1|10275.1|10279.8|10274.8|1
1722613260000|2024-08-02 15:41:00|10280.1|10275.1|10280.3|10275.3|10280.6|10275.6|10280.1|10275.1|4
1722613270000|2024-08-02 15:41:10|10280.4|10275.4|10280.1|10275.1|10280.4|10275.4|10280.1|10275.1|2
1722613280000|2024-08-02 15:41:20|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|5
1722613290000|2024-08-02 15:41:30|10280.2|10275.2|10279.9|10274.9|10280.2|10275.2|10279.7|10274.7|3
1722613300000|2024-08-02 15:41:40|10279.8|10274.8|10279.9|10274.9|10280.4|10275.4|10279.7|10274.7|3
1722613310000|2024-08-02 15:41:50|10280.1|10275.1|10279.3|10274.3|10280.1|10275.1|10279.3|10274.3|7
1722613320000|2024-08-02 15:42:00|10279.2|10274.2|10279.2|10274.2|10279.6|10274.6|10279.1|10274.1|12
1722613330000|2024-08-02 15:42:10|10278.8|10273.8|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|21
1722613340000|2024-08-02 15:42:20|10279.1|10274.1|10279.6|10274.6|10279.6|10274.6|10278.7|10273.7|60
1722613350000|2024-08-02 15:42:30|10279.2|10274.2|10278.8|10273.8|10279.4|10274.4|10278.8|10273.8|3
1722613360000|2024-08-02 15:42:40|10278.6|10273.6|10279.1|10274.1|10279.1|10274.1|10278.3|10273.3|2
1722613370000|2024-08-02 15:42:50|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10278.8|10273.8|7
1722613380000|2024-08-02 15:43:00|10279.2|10274.2|10279.9|10274.9|10280.1|10275.1|10279.2|10274.2|4
1722613390000|2024-08-02 15:43:10|10279.7|10274.7|10279|10274|10279.7|10274.7|10279|10274|1
1722613400000|2024-08-02 15:43:20|10278.8|10273.8|10279.6|10274.6|10279.6|10274.6|10278.8|10273.8|3
1722613410000|2024-08-02 15:43:30|10279.7|10274.7|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|1
1722613420000|2024-08-02 15:43:40|10279.4|10274.4|10279.2|10274.2|10279.6|10274.6|10278.8|10273.8|2
1722613430000|2024-08-02 15:43:50|10279.1|10274.1|10278.7|10273.7|10279.1|10274.1|10278.4|10273.4|2
1722613440000|2024-08-02 15:44:00|10278.6|10273.6|10279.3|10274.3|10279.6|10274.6|10278.6|10273.6|13
1722613450000|2024-08-02 15:44:10|10279.2|10274.2|10279.2|10274.2|10279.3|10274.3|10279|10274|1
1722613460000|2024-08-02 15:44:20|10279.1|10274.1|10278.6|10273.6|10279.1|10274.1|10278.3|10273.3|0
1722613470000|2024-08-02 15:44:30|10278.8|10273.8|10278.9|10273.9|10279.1|10274.1|10278.8|10273.8|7
1722613480000|2024-08-02 15:44:40|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10278.8|10273.8|5
1722613490000|2024-08-02 15:44:50|10278.9|10273.9|10278.8|10273.8|10279.1|10274.1|10278.8|10273.8|0
1722613500000|2024-08-02 15:45:00|10278.9|10273.9|10278.6|10273.6|10278.9|10273.9|10278.4|10273.4|7
1722613510000|2024-08-02 15:45:10|10278.8|10273.8|10278.6|10273.6|10279.1|10274.1|10278.6|10273.6|4
1722613520000|2024-08-02 15:45:20|10278.4|10273.4|10279.3|10274.3|10279.4|10274.4|10278.3|10273.3|3
1722613530000|2024-08-02 15:45:30|10279.1|10274.1|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|1
1722613540000|2024-08-02 15:45:40|10278.9|10273.9|10278.8|10273.8|10279.1|10274.1|10278.8|10273.8|0
1722613550000|2024-08-02 15:45:50|10278.9|10273.9|10279.3|10274.3|10279.3|10274.3|10278.9|10273.9|9
1722613560000|2024-08-02 15:46:00|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.3|10274.3|5
1722613570000|2024-08-02 15:46:10|10279.4|10274.4|10279.6|10274.6|10279.6|10274.6|10279.3|10274.3|5
1722613580000|2024-08-02 15:46:20|10279.8|10274.8|10279.3|10274.3|10280.1|10275.1|10279.3|10274.3|7
1722613590000|2024-08-02 15:46:30|10279.1|10274.1|10279.6|10274.6|10279.6|10274.6|10278.8|10273.8|6
1722613600000|2024-08-02 15:46:40|10279.3|10274.3|10279.6|10274.6|10279.6|10274.6|10279.3|10274.3|3
1722613610000|2024-08-02 15:46:50|10279.4|10274.4|10279.4|10274.4|10279.6|10274.6|10279.3|10274.3|3
1722613620000|2024-08-02 15:47:00|10279.6|10274.6|10279.3|10274.3|10279.6|10274.6|10279.3|10274.3|3
1722613630000|2024-08-02 15:47:10|10279.6|10274.6|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|1
1722613640000|2024-08-02 15:47:20|10279.6|10274.6|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|4
1722613650000|2024-08-02 15:47:30|10279.8|10274.8|10280.1|10275.1|10280.1|10275.1|10279.8|10274.8|2
1722613660000|2024-08-02 15:47:40|10279.9|10274.9|10279.9|10274.9|10280.1|10275.1|10279.6|10274.6|6
1722613670000|2024-08-02 15:47:50|10280.3|10275.3|10280.4|10275.4|10280.7|10275.7|10280.2|10275.2|1
1722613680000|2024-08-02 15:48:00|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|8
1722613690000|2024-08-02 15:48:10|10280.9|10275.9|10281.3|10276.3|10281.6|10276.6|10280.8|10275.8|8
1722613700000|2024-08-02 15:48:20|10281.2|10276.2|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|2
1722613710000|2024-08-02 15:48:30|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.3|10276.3|4
1722613720000|2024-08-02 15:48:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1722613730000|2024-08-02 15:48:50|10281.7|10276.7|10282.4|10277.4|10282.6|10277.6|10281.3|10276.3|2
1722613740000|2024-08-02 15:49:00|10282.3|10277.3|10282.3|10277.3|10282.6|10277.6|10282.3|10277.3|6
1722613750000|2024-08-02 15:49:10|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|1
1722613760000|2024-08-02 15:49:20|10283.1|10278.1|10283.2|10278.2|10283.3|10278.3|10282.8|10277.8|7
1722613770000|2024-08-02 15:49:30|10283.3|10278.3|10283.5|10278.5|10283.8|10278.8|10283.2|10278.2|3
1722613780000|2024-08-02 15:49:40|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|3
1722613790000|2024-08-02 15:49:50|10282.7|10277.7|10283.2|10278.2|10283.2|10278.2|10282.7|10277.7|3
1722613800000|2024-08-02 15:50:00|10283.3|10278.3|10283.7|10278.7|10283.8|10278.8|10283.3|10278.3|13
1722613810000|2024-08-02 15:50:10|10283.6|10278.6|10284.2|10279.2|10284.3|10279.3|10283.6|10278.6|12
1722613820000|2024-08-02 15:50:20|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|1
1722613830000|2024-08-02 15:50:30|10284.4|10279.4|10285.1|10280.1|10285.4|10280.4|10284.3|10279.3|6
1722613840000|2024-08-02 15:50:40|10285.2|10280.2|10285.7|10280.7|10285.8|10280.8|10284.8|10279.8|5
1722613850000|2024-08-02 15:50:50|10285.6|10280.6|10284.8|10279.8|10285.6|10280.6|10284.8|10279.8|1
1722613860000|2024-08-02 15:51:00|10285.1|10280.1|10285.8|10280.8|10286|10281|10285.1|10280.1|11
1722613870000|2024-08-02 15:51:10|10286.1|10281.1|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|4
1722613880000|2024-08-02 15:51:20|10286.1|10281.1|10286.8|10281.8|10287.5|10282.5|10286.1|10281.1|7
1722613890000|2024-08-02 15:51:30|10287|10282|10286.1|10281.1|10287|10282|10286.1|10281.1|0
1722613900000|2024-08-02 15:51:40|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|8
1722613910000|2024-08-02 15:51:50|10286.1|10281.1|10285.6|10280.6|10286.3|10281.3|10285.6|10280.6|1
1722613920000|2024-08-02 15:52:00|10285.5|10280.5|10285.6|10280.6|10286|10281|10285|10280|11
1722613930000|2024-08-02 15:52:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1722613940000|2024-08-02 15:52:20|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|10
1722613950000|2024-08-02 15:52:30|10285.6|10280.6|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|11
1722613960000|2024-08-02 15:52:40|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|5
1722613970000|2024-08-02 15:52:50|10286|10281|10286.2|10281.2|10286.2|10281.2|10285.8|10280.8|11
1722613980000|2024-08-02 15:53:00|10286.5|10281.5|10286.7|10281.7|10286.7|10281.7|10286.2|10281.2|7
1722613990000|2024-08-02 15:53:10|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.3|10281.3|2
1722614000000|2024-08-02 15:53:20|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|2
1722614010000|2024-08-02 15:53:30|10286.1|10281.1|10285.8|10280.8|10286.1|10281.1|10285.6|10280.6|8
1722614020000|2024-08-02 15:53:40|10285.7|10280.7|10285.3|10280.3|10285.8|10280.8|10285.2|10280.2|4
1722614030000|2024-08-02 15:53:50|10285.1|10280.1|10285.1|10280.1|10285.5|10280.5|10285.1|10280.1|5
1722614040000|2024-08-02 15:54:00|10285.3|10280.3|10284.8|10279.8|10285.3|10280.3|10284.6|10279.6|16
1722614050000|2024-08-02 15:54:10|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.5|10279.5|1
1722614060000|2024-08-02 15:54:20|10284.6|10279.6|10284.6|10279.6|10284.8|10279.8|10284.5|10279.5|8
1722614070000|2024-08-02 15:54:30|10284.7|10279.7|10285|10280|10285|10280|10284.6|10279.6|4
1722614080000|2024-08-02 15:54:40|10285.1|10280.1|10285.1|10280.1|10285.5|10280.5|10285.1|10280.1|3
1722614090000|2024-08-02 15:54:50|10285.2|10280.2|10285.3|10280.3|10285.5|10280.5|10285.1|10280.1|2
1722614100000|2024-08-02 15:55:00|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|3
1722614110000|2024-08-02 15:55:10|10285.8|10280.8|10286.5|10281.5|10287|10282|10285.6|10280.6|2
1722614120000|2024-08-02 15:55:20|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|1
1722614130000|2024-08-02 15:55:30|10286.5|10281.5|10287|10282|10287|10282|10286.1|10281.1|14
1722614140000|2024-08-02 15:55:40|10286.7|10281.7|10287.2|10282.2|10287.5|10282.5|10286.5|10281.5|1
1722614150000|2024-08-02 15:55:50|10287.3|10282.3|10286.8|10281.8|10287.3|10282.3|10286.7|10281.7|2
1722614160000|2024-08-02 15:56:00|10287.1|10282.1|10287.1|10282.1|10287.2|10282.2|10287|10282|3
1722614170000|2024-08-02 15:56:10|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1722614180000|2024-08-02 15:56:20|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|3
1722614190000|2024-08-02 15:56:30|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|0
1722614200000|2024-08-02 15:56:40|10287.7|10282.7|10287.6|10282.6|10288|10283|10287.6|10282.6|28
1722614210000|2024-08-02 15:56:50|10287.5|10282.5|10287|10282|10287.5|10282.5|10286.6|10281.6|13
1722614220000|2024-08-02 15:57:00|10286.8|10281.8|10287|10282|10287.3|10282.3|10286.5|10281.5|6
1722614230000|2024-08-02 15:57:10|10286.8|10281.8|10286.3|10281.3|10286.8|10281.8|10286.3|10281.3|5
1722614240000|2024-08-02 15:57:20|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|13
1722614250000|2024-08-02 15:57:30|10286.5|10281.5|10286.7|10281.7|10286.7|10281.7|10286.5|10281.5|8
1722614260000|2024-08-02 15:57:40|10286.8|10281.8|10287.2|10282.2|10287.3|10282.3|10286.8|10281.8|3
1722614270000|2024-08-02 15:57:50|10287.8|10282.8|10288.8|10283.8|10288.8|10283.8|10287.6|10282.6|4
1722614280000|2024-08-02 15:58:00|10289|10284|10289|10284|10289|10284|10288.6|10283.6|67
1722614290000|2024-08-02 15:58:10|10289.1|10284.1|10288.8|10283.8|10289.3|10284.3|10288.6|10283.6|31
1722614300000|2024-08-02 15:58:20|10289|10284|10288.7|10283.7|10289|10284|10288.6|10283.6|46
1722614310000|2024-08-02 15:58:30|10288.8|10283.8|10288.6|10283.6|10289|10284|10288.6|10283.6|4
1722614320000|2024-08-02 15:58:40|10288.5|10283.5|10288.1|10283.1|10288.6|10283.6|10288.1|10283.1|8
1722614330000|2024-08-02 15:58:50|10288|10283|10288.4|10283.4|10288.5|10283.5|10288|10283|8
1722614340000|2024-08-02 15:59:00|10288.6|10283.6|10289|10284|10289.1|10284.1|10288.3|10283.3|18
1722614350000|2024-08-02 15:59:10|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.6|10283.6|4
1722614360000|2024-08-02 15:59:20|10288.5|10283.5|10288.1|10283.1|10288.5|10283.5|10288.1|10283.1|6
1722614370000|2024-08-02 15:59:30|10288|10283|10288.1|10283.1|10288.3|10283.3|10288|10283|7
1722614380000|2024-08-02 15:59:40|10288|10283|10288.2|10283.2|10288.5|10283.5|10288|10283|10
1722614390000|2024-08-02 15:59:50|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|2
1722614400000|2024-08-02 16:00:00|10288.2|10283.2|10289.3|10284.3|10289.3|10284.3|10288.1|10283.1|58
1722614410000|2024-08-02 16:00:10|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.1|10284.1|10
1722614420000|2024-08-02 16:00:20|10289.5|10284.5|10289.1|10284.1|10289.5|10284.5|10289.1|10284.1|12
1722614430000|2024-08-02 16:00:30|10289.3|10284.3|10290.5|10285.5|10290.6|10285.6|10289.2|10284.2|8
1722614440000|2024-08-02 16:00:40|10290.6|10285.6|10290.3|10285.3|10291|10286|10290.1|10285.1|22
1722614450000|2024-08-02 16:00:50|10290.5|10285.5|10290.3|10285.3|10290.7|10285.7|10290.1|10285.1|5
1722614460000|2024-08-02 16:01:00|10290.5|10285.5|10290.8|10285.8|10290.8|10285.8|10290.5|10285.5|3
1722614470000|2024-08-02 16:01:10|10291|10286|10291|10286|10291|10286|10290.7|10285.7|5
1722614480000|2024-08-02 16:01:20|10291.2|10286.2|10291.6|10286.6|10292|10287|10291.1|10286.1|7
1722614490000|2024-08-02 16:01:30|10291.5|10286.5|10291.1|10286.1|10291.8|10286.8|10291.1|10286.1|9
1722614500000|2024-08-02 16:01:40|10291.2|10286.2|10291.5|10286.5|10291.5|10286.5|10291.1|10286.1|6
1722614510000|2024-08-02 16:01:50|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|3
1722614520000|2024-08-02 16:02:00|10292|10287|10292.2|10287.2|10292.3|10287.3|10292|10287|30
1722614530000|2024-08-02 16:02:10|10292.1|10287.1|10292.8|10287.8|10292.8|10287.8|10292.1|10287.1|6
1722614540000|2024-08-02 16:02:20|10293.1|10288.1|10293|10288|10293.3|10288.3|10292.7|10287.7|3
1722614550000|2024-08-02 16:02:30|10293.3|10288.3|10293.3|10288.3|10293.5|10288.5|10293|10288|7
1722614560000|2024-08-02 16:02:40|10293.4|10288.4|10297.7|10292.7|10297.7|10292.7|10293.3|10288.3|46
1722614570000|2024-08-02 16:02:50|10298.1|10293.1|10297.8|10292.8|10298.3|10293.3|10297.6|10292.6|52
1722614580000|2024-08-02 16:03:00|10297.6|10292.6|10298.3|10293.3|10298.3|10293.3|10296.6|10291.6|37
1722614590000|2024-08-02 16:03:10|10298.2|10293.2|10296.3|10291.3|10299.3|10294.3|10296|10291|39
1722614600000|2024-08-02 16:03:20|10296.7|10291.7|10296.5|10291.5|10296.8|10291.8|10296.1|10291.1|23
1722614610000|2024-08-02 16:03:30|10296.3|10291.3|10295.8|10290.8|10296.3|10291.3|10295.6|10290.6|10
1722614620000|2024-08-02 16:03:40|10295.7|10290.7|10295.6|10290.6|10296.7|10291.7|10295.5|10290.5|9
1722614630000|2024-08-02 16:03:50|10295.5|10290.5|10295.3|10290.3|10295.6|10290.6|10294.7|10289.7|13
1722614640000|2024-08-02 16:04:00|10295.6|10290.6|10295.2|10290.2|10295.6|10290.6|10294.6|10289.6|3
1722614650000|2024-08-02 16:04:10|10295.4|10290.4|10297.5|10292.5|10297.5|10292.5|10295.4|10290.4|2
1722614660000|2024-08-02 16:04:20|10297.3|10292.3|10298|10293|10298.2|10293.2|10297.2|10292.2|23
1722614670000|2024-08-02 16:04:30|10297.7|10292.7|10298.8|10293.8|10299.1|10294.1|10297.7|10292.7|1
1722614680000|2024-08-02 16:04:40|10298.7|10293.7|10298.5|10293.5|10299|10294|10297.8|10292.8|13
1722614690000|2024-08-02 16:04:50|10298.6|10293.6|10298.7|10293.7|10299.2|10294.2|10298.5|10293.5|13
1722614700000|2024-08-02 16:05:00|10298.8|10293.8|10297.5|10292.5|10298.8|10293.8|10297.5|10292.5|7
1722614710000|2024-08-02 16:05:10|10297.6|10292.6|10297.1|10292.1|10297.7|10292.7|10296.8|10291.8|10
1722614720000|2024-08-02 16:05:20|10297|10292|10297.7|10292.7|10297.7|10292.7|10297|10292|6
1722614730000|2024-08-02 16:05:30|10297.6|10292.6|10296.6|10291.6|10298.3|10293.3|10296.2|10291.2|13
1722614740000|2024-08-02 16:05:40|10296.5|10291.5|10298|10293|10298.1|10293.1|10296.5|10291.5|16
1722614750000|2024-08-02 16:05:50|10298.2|10293.2|10299|10294|10299.7|10294.7|10298.2|10293.2|10
1722614760000|2024-08-02 16:06:00|10298.7|10293.7|10299.5|10294.5|10299.7|10294.7|10298.7|10293.7|0
1722614770000|2024-08-02 16:06:10|10299.7|10294.7|10298.7|10293.7|10300.5|10295.5|10298.6|10293.6|8
1722614780000|2024-08-02 16:06:20|10298.6|10293.6|10298.6|10293.6|10298.7|10293.7|10298.1|10293.1|13
1722614790000|2024-08-02 16:06:30|10299|10294|10299.2|10294.2|10299.2|10294.2|10298.6|10293.6|6
1722614800000|2024-08-02 16:06:40|10299.1|10294.1|10299|10294|10299.1|10294.1|10298.6|10293.6|16
1722614810000|2024-08-02 16:06:50|10299.1|10294.1|10299|10294|10299.1|10294.1|10298.6|10293.6|19
1722614820000|2024-08-02 16:07:00|10299.1|10294.1|10298.6|10293.6|10299.1|10294.1|10298.6|10293.6|10
1722614830000|2024-08-02 16:07:10|10299|10294|10298.7|10293.7|10299|10294|10298.1|10293.1|9
1722614840000|2024-08-02 16:07:20|10299.1|10294.1|10298.1|10293.1|10299.1|10294.1|10298.1|10293.1|2
1722614850000|2024-08-02 16:07:30|10298.2|10293.2|10297.2|10292.2|10298.2|10293.2|10297.2|10292.2|3
1722614860000|2024-08-02 16:07:40|10296.9|10291.9|10296.8|10291.8|10297.1|10292.1|10296.6|10291.6|9
1722614870000|2024-08-02 16:07:50|10296.6|10291.6|10297|10292|10297.1|10292.1|10296.6|10291.6|9
1722614880000|2024-08-02 16:08:00|10297.1|10292.1|10296.8|10291.8|10297.1|10292.1|10296|10291|12
1722614890000|2024-08-02 16:08:10|10296.7|10291.7|10297.3|10292.3|10297.3|10292.3|10296.7|10291.7|5
1722614900000|2024-08-02 16:08:20|10297.7|10292.7|10297.7|10292.7|10297.8|10292.8|10297.5|10292.5|4
1722614910000|2024-08-02 16:08:30|10297.8|10292.8|10298.2|10293.2|10298.3|10293.3|10297.8|10292.8|0
1722614920000|2024-08-02 16:08:40|10298.1|10293.1|10299.3|10294.3|10299.3|10294.3|10298|10293|4
1722614930000|2024-08-02 16:08:50|10299.5|10294.5|10299.7|10294.7|10299.7|10294.7|10299.2|10294.2|7
1722614940000|2024-08-02 16:09:00|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.1|10294.1|4
1722614950000|2024-08-02 16:09:10|10299.7|10294.7|10298.7|10293.7|10299.7|10294.7|10298.6|10293.6|3
1722614960000|2024-08-02 16:09:20|10298.5|10293.5|10299.3|10294.3|10299.3|10294.3|10298.2|10293.2|1
1722614970000|2024-08-02 16:09:30|10299.5|10294.5|10298.3|10293.3|10299.7|10294.7|10298.2|10293.2|7
1722614980000|2024-08-02 16:09:40|10298.4|10293.4|10297.7|10292.7|10298.4|10293.4|10297.1|10292.1|2
1722614990000|2024-08-02 16:09:50|10297.8|10292.8|10297.7|10292.7|10298|10293|10297.6|10292.6|2
1722615000000|2024-08-02 16:10:00|10297.8|10292.8|10296.8|10291.8|10297.8|10292.8|10296.7|10291.7|4
1722615010000|2024-08-02 16:10:10|10297|10292|10296.8|10291.8|10297|10292|10296.7|10291.7|3
1722615020000|2024-08-02 16:10:20|10296.7|10291.7|10296.8|10291.8|10297|10292|10296.6|10291.6|10
1722615030000|2024-08-02 16:10:30|10296.7|10291.7|10295.6|10290.6|10296.7|10291.7|10295.6|10290.6|12
1722615040000|2024-08-02 16:10:40|10295.8|10290.8|10296.5|10291.5|10296.5|10291.5|10295.6|10290.6|7
1722615050000|2024-08-02 16:10:50|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10295.6|10290.6|7
1722615060000|2024-08-02 16:11:00|10296.3|10291.3|10297.4|10292.4|10297.5|10292.5|10296.1|10291.1|1
1722615070000|2024-08-02 16:11:10|10297.5|10292.5|10296.7|10291.7|10297.5|10292.5|10296.7|10291.7|2
1722615080000|2024-08-02 16:11:20|10296.9|10291.9|10296.6|10291.6|10297|10292|10296.6|10291.6|0
1722615090000|2024-08-02 16:11:30|10296.9|10291.9|10297.2|10292.2|10297.2|10292.2|10296.9|10291.9|1
1722615100000|2024-08-02 16:11:40|10296.9|10291.9|10297|10292|10297.1|10292.1|10296.6|10291.6|0
1722615110000|2024-08-02 16:11:50|10297.4|10292.4|10297.6|10292.6|10298.2|10293.2|10297.4|10292.4|0
1722615120000|2024-08-02 16:12:00|10297.8|10292.8|10297.1|10292.1|10298.5|10293.5|10297.1|10292.1|6
1722615130000|2024-08-02 16:12:10|10297.5|10292.5|10296.7|10291.7|10298|10293|10296.6|10291.6|3
1722615140000|2024-08-02 16:12:20|10296.6|10291.6|10296.5|10291.5|10296.6|10291.6|10296.2|10291.2|4
1722615150000|2024-08-02 16:12:30|10296.6|10291.6|10295.9|10290.9|10296.6|10291.6|10295.2|10290.2|5
1722615160000|2024-08-02 16:12:40|10295.6|10290.6|10295.8|10290.8|10296|10291|10295.6|10290.6|2
1722615170000|2024-08-02 16:12:50|10295.7|10290.7|10295|10290|10295.7|10290.7|10294.9|10289.9|5
1722615180000|2024-08-02 16:13:00|10295.1|10290.1|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|9
1722615190000|2024-08-02 16:13:10|10295.2|10290.2|10295.1|10290.1|10295.5|10290.5|10295.1|10290.1|7
1722615200000|2024-08-02 16:13:20|10295|10290|10295.3|10290.3|10295.3|10290.3|10295|10290|4
1722615210000|2024-08-02 16:13:30|10295.1|10290.1|10295.1|10290.1|10295.3|10290.3|10295|10290|6
1722615220000|2024-08-02 16:13:40|10295.5|10290.5|10294.7|10289.7|10295.6|10290.6|10294.7|10289.7|10
1722615230000|2024-08-02 16:13:50|10294.6|10289.6|10295.1|10290.1|10295.5|10290.5|10294.6|10289.6|20
1722615240000|2024-08-02 16:14:00|10294.9|10289.9|10295.3|10290.3|10295.5|10290.5|10294.9|10289.9|13
1722615250000|2024-08-02 16:14:10|10295.5|10290.5|10294.7|10289.7|10295.5|10290.5|10294.6|10289.6|7
1722615260000|2024-08-02 16:14:20|10294.6|10289.6|10295.3|10290.3|10295.5|10290.5|10294.6|10289.6|2
1722615270000|2024-08-02 16:14:30|10295.2|10290.2|10295.6|10290.6|10295.6|10290.6|10295.2|10290.2|0
1722615280000|2024-08-02 16:14:40|10295.9|10290.9|10295.5|10290.5|10295.9|10290.9|10295.3|10290.3|2
1722615290000|2024-08-02 16:14:50|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|1
1722615300000|2024-08-02 16:15:00|10295.5|10290.5|10295.3|10290.3|10295.6|10290.6|10295.1|10290.1|5
1722615310000|2024-08-02 16:15:10|10295.2|10290.2|10295|10290|10295.2|10290.2|10295|10290|1
1722615320000|2024-08-02 16:15:20|10295.2|10290.2|10294.6|10289.6|10295.2|10290.2|10294.6|10289.6|3
1722615330000|2024-08-02 16:15:30|10294.7|10289.7|10294.7|10289.7|10295|10290|10294.6|10289.6|2
1722615340000|2024-08-02 16:15:40|10294.3|10289.3|10295|10290|10295|10290|10293.3|10288.3|18
1722615350000|2024-08-02 16:15:50|10294.7|10289.7|10294.2|10289.2|10294.8|10289.8|10294.1|10289.1|2
1722615360000|2024-08-02 16:16:00|10294.1|10289.1|10294.1|10289.1|10294.5|10289.5|10294.1|10289.1|7
1722615370000|2024-08-02 16:16:10|10293.9|10288.9|10293.8|10288.8|10294|10289|10293.2|10288.2|3
1722615380000|2024-08-02 16:16:20|10293.7|10288.7|10293.5|10288.5|10293.9|10288.9|10293.2|10288.2|4
1722615390000|2024-08-02 16:16:30|10293.6|10288.6|10293|10288|10293.6|10288.6|10292.6|10287.6|2
1722615400000|2024-08-02 16:16:40|10292.9|10287.9|10292.5|10287.5|10293|10288|10292.4|10287.4|10
1722615410000|2024-08-02 16:16:50|10292.4|10287.4|10292.2|10287.2|10292.5|10287.5|10292|10287|7
1722615420000|2024-08-02 16:17:00|10292.3|10287.3|10292.6|10287.6|10293|10288|10292.2|10287.2|3
1722615430000|2024-08-02 16:17:10|10292.7|10287.7|10293|10288|10293|10288|10292.5|10287.5|14
1722615440000|2024-08-02 16:17:20|10293.1|10288.1|10292.7|10287.7|10293.1|10288.1|10292.6|10287.6|4
1722615450000|2024-08-02 16:17:30|10292.6|10287.6|10292.6|10287.6|10293.1|10288.1|10292.6|10287.6|3
1722615460000|2024-08-02 16:17:40|10292.7|10287.7|10293.1|10288.1|10293.4|10288.4|10292.7|10287.7|3
1722615470000|2024-08-02 16:17:50|10293.2|10288.2|10293|10288|10293.4|10288.4|10292.9|10287.9|2
1722615480000|2024-08-02 16:18:00|10293.1|10288.1|10293.5|10288.5|10293.5|10288.5|10293.1|10288.1|6
1722615490000|2024-08-02 16:18:10|10293.4|10288.4|10293|10288|10293.4|10288.4|10292.9|10287.9|2
1722615500000|2024-08-02 16:18:20|10293.2|10288.2|10293.2|10288.2|10293.3|10288.3|10293.1|10288.1|0
1722615510000|2024-08-02 16:18:30|10293.3|10288.3|10293.1|10288.1|10293.5|10288.5|10292.7|10287.7|6
1722615520000|2024-08-02 16:18:40|10293.2|10288.2|10293|10288|10293.5|10288.5|10292.6|10287.6|1
1722615530000|2024-08-02 16:18:50|10292.7|10287.7|10292.6|10287.6|10293|10288|10292.6|10287.6|2
1722615540000|2024-08-02 16:19:00|10292.4|10287.4|10292.1|10287.1|10292.4|10287.4|10292.1|10287.1|0
1722615550000|2024-08-02 16:19:10|10291.9|10286.9|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|1
1722615560000|2024-08-02 16:19:20|10292.3|10287.3|10291.3|10286.3|10292.4|10287.4|10291.1|10286.1|6
1722615570000|2024-08-02 16:19:30|10291.5|10286.5|10291.3|10286.3|10291.5|10286.5|10291.1|10286.1|5
1722615580000|2024-08-02 16:19:40|10291.2|10286.2|10291.1|10286.1|10291.5|10286.5|10291.1|10286.1|1
1722615590000|2024-08-02 16:19:50|10291.2|10286.2|10291.4|10286.4|10291.5|10286.5|10291.1|10286.1|3
1722615600000|2024-08-02 16:20:00|10291.2|10286.2|10291.7|10286.7|10291.9|10286.9|10291.2|10286.2|6
1722615610000|2024-08-02 16:20:10|10291.6|10286.6|10291.6|10286.6|10291.7|10286.7|10291.6|10286.6|0
1722615620000|2024-08-02 16:20:20|10291.2|10286.2|10291.4|10286.4|10291.5|10286.5|10291.1|10286.1|1
1722615630000|2024-08-02 16:20:30|10291.2|10286.2|10290.9|10285.9|10291.2|10286.2|10290.2|10285.2|5
1722615640000|2024-08-02 16:20:40|10291|10286|10291.1|10286.1|10291.4|10286.4|10290.6|10285.6|4
1722615650000|2024-08-02 16:20:50|10291.2|10286.2|10291.1|10286.1|10291.5|10286.5|10291.1|10286.1|5
1722615660000|2024-08-02 16:21:00|10291.3|10286.3|10292|10287|10292|10287|10291.1|10286.1|4
1722615670000|2024-08-02 16:21:10|10292.4|10287.4|10292.1|10287.1|10292.4|10287.4|10292.1|10287.1|8
1722615680000|2024-08-02 16:21:20|10291.9|10286.9|10291.7|10286.7|10292.2|10287.2|10291.6|10286.6|10
1722615690000|2024-08-02 16:21:30|10291.6|10286.6|10291.6|10286.6|10292|10287|10291.2|10286.2|1
1722615700000|2024-08-02 16:21:40|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.4|10286.4|1
1722615710000|2024-08-02 16:21:50|10291.6|10286.6|10292|10287|10292|10287|10291.6|10286.6|2
1722615720000|2024-08-02 16:22:00|10291.7|10286.7|10292|10287|10292.1|10287.1|10291.7|10286.7|3
1722615730000|2024-08-02 16:22:10|10291.7|10286.7|10291.6|10286.6|10292|10287|10291.6|10286.6|2
1722615740000|2024-08-02 16:22:20|10291.7|10286.7|10291.6|10286.6|10291.7|10286.7|10291.6|10286.6|1
1722615750000|2024-08-02 16:22:30|10291.5|10286.5|10291.6|10286.6|10292|10287|10291.5|10286.5|12
1722615760000|2024-08-02 16:22:40|10291.4|10286.4|10291.3|10286.3|10291.5|10286.5|10291|10286|5
1722615770000|2024-08-02 16:22:50|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.1|10286.1|2
1722615780000|2024-08-02 16:23:00|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.1|10286.1|2
1722615790000|2024-08-02 16:23:10|10291.6|10286.6|10291|10286|10291.8|10286.8|10290.9|10285.9|1
1722615800000|2024-08-02 16:23:20|10290.9|10285.9|10291.3|10286.3|10291.3|10286.3|10290.9|10285.9|3
1722615810000|2024-08-02 16:23:30|10291.2|10286.2|10291.7|10286.7|10291.7|10286.7|10291.1|10286.1|3
1722615820000|2024-08-02 16:23:40|10291.6|10286.6|10291.1|10286.1|10292|10287|10291.1|10286.1|0
1722615840000|2024-08-02 16:24:00|10291|10286|10291.1|10286.1|10291.1|10286.1|10290.9|10285.9|1
1722615850000|2024-08-02 16:24:10|10291|10286|10291.1|10286.1|10291.6|10286.6|10290.7|10285.7|4
1722615860000|2024-08-02 16:24:20|10291|10286|10290.7|10285.7|10291|10286|10290.7|10285.7|2
1722615870000|2024-08-02 16:24:30|10290.5|10285.5|10290.1|10285.1|10290.5|10285.5|10290|10285|3
1722615880000|2024-08-02 16:24:40|10290|10285|10289.6|10284.6|10290.1|10285.1|10289.5|10284.5|11
1722615890000|2024-08-02 16:24:50|10290|10285|10290|10285|10290.1|10285.1|10289.7|10284.7|6
1722615900000|2024-08-02 16:25:00|10289.9|10284.9|10289.6|10284.6|10290|10285|10289.5|10284.5|11
1722615920000|2024-08-02 16:25:20|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|1
1722615930000|2024-08-02 16:25:30|10289.4|10284.4|10288.8|10283.8|10289.5|10284.5|10288.8|10283.8|0
1722615940000|2024-08-02 16:25:40|10288.9|10283.9|10289.1|10284.1|10289.2|10284.2|10288.7|10283.7|2
1722615950000|2024-08-02 16:25:50|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1722615960000|2024-08-02 16:26:00|10289.1|10284.1|10289|10284|10289.2|10284.2|10288.8|10283.8|6
1722615970000|2024-08-02 16:26:10|10288.8|10283.8|10289.2|10284.2|10289.4|10284.4|10288.8|10283.8|5
1722615980000|2024-08-02 16:26:20|10289.1|10284.1|10289.4|10284.4|10289.5|10284.5|10289.1|10284.1|0
1722615990000|2024-08-02 16:26:30|10289.2|10284.2|10289.1|10284.1|10289.4|10284.4|10289.1|10284.1|0
1722616000000|2024-08-02 16:26:40|10288.9|10283.9|10288.6|10283.6|10288.9|10283.9|10288.2|10283.2|12
1722616010000|2024-08-02 16:26:50|10288.7|10283.7|10288.6|10283.6|10289.1|10284.1|10288.6|10283.6|1
1722616020000|2024-08-02 16:27:00|10288.7|10283.7|10289.1|10284.1|10289.1|10284.1|10288.6|10283.6|4
1722616030000|2024-08-02 16:27:10|10289|10284|10289|10284|10289|10284|10289|10284|2
1722616040000|2024-08-02 16:27:20|10289.1|10284.1|10289.3|10284.3|10289.6|10284.6|10289.1|10284.1|8
1722616050000|2024-08-02 16:27:30|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.2|10284.2|2
1722616060000|2024-08-02 16:27:40|10289.6|10284.6|10289|10284|10289.6|10284.6|10288.7|10283.7|1
1722616070000|2024-08-02 16:27:50|10288.9|10283.9|10289|10284|10289.1|10284.1|10288.9|10283.9|3
1722616080000|2024-08-02 16:28:00|10288.6|10283.6|10289.4|10284.4|10289.6|10284.6|10288.6|10283.6|10
1722616090000|2024-08-02 16:28:10|10289.6|10284.6|10289.2|10284.2|10289.6|10284.6|10289.2|10284.2|1
1722616100000|2024-08-02 16:28:20|10289.4|10284.4|10289.5|10284.5|10289.6|10284.6|10289.1|10284.1|10
1722616110000|2024-08-02 16:28:30|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.1|10284.1|3
1722616120000|2024-08-02 16:28:40|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|4
1722616130000|2024-08-02 16:28:50|10289.8|10284.8|10290|10285|10290|10285|10289.7|10284.7|7
1722616140000|2024-08-02 16:29:00|10290.1|10285.1|10290.7|10285.7|10290.7|10285.7|10290.1|10285.1|3
1722616150000|2024-08-02 16:29:10|10290.6|10285.6|10290.6|10285.6|10291|10286|10290.6|10285.6|2
1722616160000|2024-08-02 16:29:20|10290.7|10285.7|10291.1|10286.1|10291.1|10286.1|10290.6|10285.6|1
1722616180000|2024-08-02 16:29:40|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10290.9|10285.9|0
1722616190000|2024-08-02 16:29:50|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|0
1722616200000|2024-08-02 16:30:00|10291.1|10286.1|10291.2|10286.2|10291.6|10286.6|10291.1|10286.1|1
1722616210000|2024-08-02 16:30:10|10291|10286|10289.7|10284.7|10291.1|10286.1|10289.7|10284.7|4
1722616230000|2024-08-02 16:30:30|10289.6|10284.6|10289.6|10284.6|10290|10285|10289.1|10284.1|8
1722616240000|2024-08-02 16:30:40|10289.7|10284.7|10289.6|10284.6|10289.7|10284.7|10289.6|10284.6|1
1722616250000|2024-08-02 16:30:50|10289.7|10284.7|10289.2|10284.2|10290|10285|10289.2|10284.2|6
1722616260000|2024-08-02 16:31:00|10289.1|10284.1|10289.6|10284.6|10289.6|10284.6|10289.1|10284.1|14
1722616270000|2024-08-02 16:31:10|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|8
1722616280000|2024-08-02 16:31:20|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|5
1722616290000|2024-08-02 16:31:30|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|2
1722616300000|2024-08-02 16:31:40|10289.4|10284.4|10289.2|10284.2|10289.6|10284.6|10289.2|10284.2|3
1722616310000|2024-08-02 16:31:50|10289|10284|10288.7|10283.7|10289|10284|10288.7|10283.7|1
1722616320000|2024-08-02 16:32:00|10288.6|10283.6|10289|10284|10289.1|10284.1|10288.6|10283.6|8
1722616330000|2024-08-02 16:32:10|10289.1|10284.1|10289.6|10284.6|10289.8|10284.8|10289.1|10284.1|0
1722616340000|2024-08-02 16:32:20|10289.7|10284.7|10290.1|10285.1|10290.1|10285.1|10289.6|10284.6|0
1722616350000|2024-08-02 16:32:30|10290|10285|10289.9|10284.9|10290.1|10285.1|10289.7|10284.7|2
1722616360000|2024-08-02 16:32:40|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1722616370000|2024-08-02 16:32:50|10289.6|10284.6|10289.5|10284.5|10289.8|10284.8|10289.4|10284.4|0
1722616380000|2024-08-02 16:33:00|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|3
1722616390000|2024-08-02 16:33:10|10289.5|10284.5|10289.7|10284.7|10289.9|10284.9|10289.5|10284.5|2
1722616400000|2024-08-02 16:33:20|10289.6|10284.6|10289.6|10284.6|10289.7|10284.7|10289.6|10284.6|0
1722616410000|2024-08-02 16:33:30|10289.4|10284.4|10289.7|10284.7|10289.7|10284.7|10289.2|10284.2|7
1722616420000|2024-08-02 16:33:40|10289.9|10284.9|10290.3|10285.3|10290.3|10285.3|10289.6|10284.6|0
1722616430000|2024-08-02 16:33:50|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.1|10285.1|0
1722616440000|2024-08-02 16:34:00|10290.6|10285.6|10290.3|10285.3|10290.6|10285.6|10290.1|10285.1|2
1722616450000|2024-08-02 16:34:10|10290.2|10285.2|10290.1|10285.1|10290.5|10285.5|10290.1|10285.1|5
1722616460000|2024-08-02 16:34:20|10290|10285|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|2
1722616470000|2024-08-02 16:34:30|10290|10285|10290.1|10285.1|10290.1|10285.1|10290|10285|1
1722616480000|2024-08-02 16:34:40|10290|10285|10290|10285|10290.1|10285.1|10289.7|10284.7|5
1722616490000|2024-08-02 16:34:50|10289.7|10284.7|10289.9|10284.9|10290.1|10285.1|10289.7|10284.7|4
1722616500000|2024-08-02 16:35:00|10289.7|10284.7|10290.2|10285.2|10290.6|10285.6|10289.7|10284.7|6
1722616510000|2024-08-02 16:35:10|10290.4|10285.4|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|1
1722616520000|2024-08-02 16:35:20|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10290|10285|2
1722616530000|2024-08-02 16:35:30|10290.2|10285.2|10290.1|10285.1|10290.2|10285.2|10290.1|10285.1|9
1722616540000|2024-08-02 16:35:40|10290.4|10285.4|10290.4|10285.4|10290.5|10285.5|10290.2|10285.2|1
1722616550000|2024-08-02 16:35:50|10290.6|10285.6|10291.5|10286.5|10291.5|10286.5|10290.5|10285.5|27
1722616560000|2024-08-02 16:36:00|10291.6|10286.6|10292.1|10287.1|10292.1|10287.1|10291.6|10286.6|1
1722616570000|2024-08-02 16:36:10|10292|10287|10291.6|10286.6|10292|10287|10291.6|10286.6|1
1722616580000|2024-08-02 16:36:20|10291.4|10286.4|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|6
1722616590000|2024-08-02 16:36:30|10291.1|10286.1|10290.9|10285.9|10291.4|10286.4|10290.6|10285.6|4
1722616600000|2024-08-02 16:36:40|10290.6|10285.6|10290.6|10285.6|10291.1|10286.1|10290.6|10285.6|8
1722616610000|2024-08-02 16:36:50|10290.7|10285.7|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|5
1722616620000|2024-08-02 16:37:00|10291|10286|10291|10286|10291|10286|10290.6|10285.6|2
1722616630000|2024-08-02 16:37:10|10291.1|10286.1|10290.8|10285.8|10291.1|10286.1|10290.6|10285.6|5
1722616640000|2024-08-02 16:37:20|10290.9|10285.9|10291.5|10286.5|10291.5|10286.5|10290.7|10285.7|2
1722616650000|2024-08-02 16:37:30|10291.6|10286.6|10291.7|10286.7|10292|10287|10291.6|10286.6|4
1722616660000|2024-08-02 16:37:40|10291.5|10286.5|10291.2|10286.2|10291.5|10286.5|10291.1|10286.1|6
1722616670000|2024-08-02 16:37:50|10291.1|10286.1|10290.8|10285.8|10291.1|10286.1|10290.6|10285.6|6
1722616680000|2024-08-02 16:38:00|10291|10286|10291.1|10286.1|10291.5|10286.5|10291|10286|18
1722616690000|2024-08-02 16:38:10|10291.2|10286.2|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|2
1722616700000|2024-08-02 16:38:20|10291.4|10286.4|10291.2|10286.2|10291.6|10286.6|10291.1|10286.1|1
1722616710000|2024-08-02 16:38:30|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|0
1722616730000|2024-08-02 16:38:50|10291.3|10286.3|10291.5|10286.5|10291.6|10286.6|10291.2|10286.2|10
1722616740000|2024-08-02 16:39:00|10291.6|10286.6|10291.2|10286.2|10291.6|10286.6|10291.1|10286.1|21
1722616750000|2024-08-02 16:39:10|10291.1|10286.1|10291|10286|10291.1|10286.1|10290.7|10285.7|9
1722616760000|2024-08-02 16:39:20|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|1
1722616770000|2024-08-02 16:39:30|10291|10286|10291.5|10286.5|10291.5|10286.5|10290.6|10285.6|1
1722616780000|2024-08-02 16:39:40|10291.3|10286.3|10291|10286|10291.5|10286.5|10291|10286|2
1722616790000|2024-08-02 16:39:50|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291|10286|0
1722616800000|2024-08-02 16:40:00|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|2
1722616810000|2024-08-02 16:40:10|10291.5|10286.5|10290.7|10285.7|10291.5|10286.5|10290.7|10285.7|50
1722616820000|2024-08-02 16:40:20|10290.8|10285.8|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|1
1722616830000|2024-08-02 16:40:30|10291|10286|10291.5|10286.5|10291.6|10286.6|10291|10286|4
1722616840000|2024-08-02 16:40:40|10291.3|10286.3|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|1
1722616850000|2024-08-02 16:40:50|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|2
1722616860000|2024-08-02 16:41:00|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|1
1722616870000|2024-08-02 16:41:10|10291.6|10286.6|10292|10287|10292.1|10287.1|10291.6|10286.6|5
1722616890000|2024-08-02 16:41:30|10292.1|10287.1|10292.2|10287.2|10292.6|10287.6|10292.1|10287.1|4
1722616910000|2024-08-02 16:41:50|10292.5|10287.5|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|1
1722616920000|2024-08-02 16:42:00|10292.2|10287.2|10292.6|10287.6|10292.6|10287.6|10292.2|10287.2|3
1722616930000|2024-08-02 16:42:10|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1722616940000|2024-08-02 16:42:20|10292.6|10287.6|10292.7|10287.7|10292.8|10287.8|10292.6|10287.6|14
1722616950000|2024-08-02 16:42:30|10292.8|10287.8|10293.2|10288.2|10293.5|10288.5|10292.7|10287.7|10
1722616970000|2024-08-02 16:42:50|10293.5|10288.5|10293.2|10288.2|10293.5|10288.5|10293.2|10288.2|1
1722616980000|2024-08-02 16:43:00|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|4
1722616990000|2024-08-02 16:43:10|10293.6|10288.6|10294.4|10289.4|10294.4|10289.4|10293.6|10288.6|2
1722617000000|2024-08-02 16:43:20|10294|10289|10294|10289|10294|10289|10294|10289|2
1722617010000|2024-08-02 16:43:30|10294.1|10289.1|10294|10289|10294.5|10289.5|10294|10289|7
1722617020000|2024-08-02 16:43:40|10293.9|10288.9|10293.9|10288.9|10294.2|10289.2|10293.8|10288.8|6
1722617030000|2024-08-02 16:43:50|10293.7|10288.7|10293.9|10288.9|10294.1|10289.1|10293.7|10288.7|1
1722617040000|2024-08-02 16:44:00|10293.7|10288.7|10293.6|10288.6|10294.1|10289.1|10293.5|10288.5|1
1722617050000|2024-08-02 16:44:10|10293.5|10288.5|10294|10289|10294.1|10289.1|10293.3|10288.3|1
1722617060000|2024-08-02 16:44:20|10293.7|10288.7|10293.7|10288.7|10293.9|10288.9|10293.7|10288.7|0
1722617070000|2024-08-02 16:44:30|10293.5|10288.5|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|2
1722617080000|2024-08-02 16:44:40|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|5
1722617090000|2024-08-02 16:44:50|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|2
1722617100000|2024-08-02 16:45:00|10293.4|10288.4|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|20
1722617110000|2024-08-02 16:45:10|10293.3|10288.3|10293.5|10288.5|10293.6|10288.6|10293.2|10288.2|3
1722617120000|2024-08-02 16:45:20|10293.6|10288.6|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|0
1722617130000|2024-08-02 16:45:30|10293.3|10288.3|10292.7|10287.7|10293.5|10288.5|10292.7|10287.7|4
1722617160000|2024-08-02 16:46:00|10292.6|10287.6|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|1
1722617170000|2024-08-02 16:46:10|10292.2|10287.2|10292.2|10287.2|10292.6|10287.6|10292.2|10287.2|3
1722617180000|2024-08-02 16:46:20|10292.1|10287.1|10291.9|10286.9|10292.1|10287.1|10291.7|10286.7|7
1722617190000|2024-08-02 16:46:30|10291.7|10286.7|10292.1|10287.1|10292.1|10287.1|10291.7|10286.7|3
1722617200000|2024-08-02 16:46:40|10292|10287|10292.1|10287.1|10292.1|10287.1|10291.7|10286.7|5
1722617210000|2024-08-02 16:46:50|10291.7|10286.7|10291.7|10286.7|10292.1|10287.1|10291.6|10286.6|5
1722617220000|2024-08-02 16:47:00|10291.6|10286.6|10291.9|10286.9|10292.1|10287.1|10291.3|10286.3|0
1722617230000|2024-08-02 16:47:10|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|1
1722617250000|2024-08-02 16:47:30|10291.8|10286.8|10292.2|10287.2|10292.4|10287.4|10291.8|10286.8|6
1722617260000|2024-08-02 16:47:40|10292.4|10287.4|10292.1|10287.1|10292.6|10287.6|10292.1|10287.1|6
1722617270000|2024-08-02 16:47:50|10291.8|10286.8|10292.1|10287.1|10292.1|10287.1|10291.7|10286.7|1
1722617280000|2024-08-02 16:48:00|10292|10287|10291.7|10286.7|10292|10287|10291.7|10286.7|6
1722617290000|2024-08-02 16:48:10|10292|10287|10292.1|10287.1|10292.1|10287.1|10291.8|10286.8|2
1722617300000|2024-08-02 16:48:20|10292|10287|10291.6|10286.6|10292|10287|10291.5|10286.5|4
1722617310000|2024-08-02 16:48:30|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|0
1722617320000|2024-08-02 16:48:40|10292|10287|10291.7|10286.7|10292.1|10287.1|10291.7|10286.7|3
1722617330000|2024-08-02 16:48:50|10291.8|10286.8|10291.7|10286.7|10292.1|10287.1|10291.7|10286.7|2
1722617340000|2024-08-02 16:49:00|10292|10287|10291.6|10286.6|10292|10287|10291.5|10286.5|8
1722617350000|2024-08-02 16:49:10|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|2
1722617360000|2024-08-02 16:49:20|10291.7|10286.7|10291.5|10286.5|10292.1|10287.1|10291.4|10286.4|1
1722617370000|2024-08-02 16:49:30|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1722617380000|2024-08-02 16:49:40|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1722617390000|2024-08-02 16:49:50|10291|10286|10291.6|10286.6|10291.6|10286.6|10291|10286|1
1722617400000|2024-08-02 16:50:00|10291.5|10286.5|10291.4|10286.4|10291.6|10286.6|10291.3|10286.3|0
1722617410000|2024-08-02 16:50:10|10291.3|10286.3|10290.7|10285.7|10291.6|10286.6|10290.7|10285.7|4
1722617420000|2024-08-02 16:50:20|10290.8|10285.8|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|1
1722617430000|2024-08-02 16:50:30|10291|10286|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|0
1722617440000|2024-08-02 16:50:40|10291|10286|10290.9|10285.9|10291.2|10286.2|10290.9|10285.9|0
1722617460000|2024-08-02 16:51:00|10290.7|10285.7|10289.6|10284.6|10290.7|10285.7|10289.2|10284.2|10
1722617470000|2024-08-02 16:51:10|10289.5|10284.5|10288.7|10283.7|10289.6|10284.6|10288.7|10283.7|7
1722617480000|2024-08-02 16:51:20|10288.9|10283.9|10288.6|10283.6|10289|10284|10288.2|10283.2|11
1722617490000|2024-08-02 16:51:30|10288.5|10283.5|10287.7|10282.7|10288.6|10283.6|10287.7|10282.7|5
1722617500000|2024-08-02 16:51:40|10288|10283|10288.2|10283.2|10288.2|10283.2|10287.7|10282.7|6
1722617510000|2024-08-02 16:51:50|10288|10283|10288.4|10283.4|10288.5|10283.5|10288|10283|2
1722617520000|2024-08-02 16:52:00|10288.2|10283.2|10288.2|10283.2|10288.5|10283.5|10288.1|10283.1|5
1722617530000|2024-08-02 16:52:10|10288.1|10283.1|10288.5|10283.5|10288.5|10283.5|10288.1|10283.1|9
1722617540000|2024-08-02 16:52:20|10288.7|10283.7|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|5
1722617550000|2024-08-02 16:52:30|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1722617560000|2024-08-02 16:52:40|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1722617570000|2024-08-02 16:52:50|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|0
1722617580000|2024-08-02 16:53:00|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|3
1722617590000|2024-08-02 16:53:10|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.5|10283.5|0
1722617600000|2024-08-02 16:53:20|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|11
1722617610000|2024-08-02 16:53:30|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1722617620000|2024-08-02 16:53:40|10289.1|10284.1|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|3
1722617640000|2024-08-02 16:54:00|10288.6|10283.6|10288.9|10283.9|10289.1|10284.1|10288.6|10283.6|1
1722617650000|2024-08-02 16:54:10|10289|10284|10288.5|10283.5|10289.1|10284.1|10288.3|10283.3|0
1722617660000|2024-08-02 16:54:20|10288.4|10283.4|10289.1|10284.1|10289.1|10284.1|10288.2|10283.2|0
1722617670000|2024-08-02 16:54:30|10289.2|10284.2|10289.5|10284.5|10289.5|10284.5|10289.2|10284.2|1
1722617680000|2024-08-02 16:54:40|10289.3|10284.3|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|1
1722617690000|2024-08-02 16:54:50|10289.7|10284.7|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|6
1722617700000|2024-08-02 16:55:00|10290|10285|10290.1|10285.1|10290.2|10285.2|10289.7|10284.7|4
1722617710000|2024-08-02 16:55:10|10290|10285|10289.9|10284.9|10290.1|10285.1|10289.7|10284.7|2
1722617720000|2024-08-02 16:55:20|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|7
1722617730000|2024-08-02 16:55:30|10289.3|10284.3|10289.1|10284.1|10289.4|10284.4|10289|10284|2
1722617740000|2024-08-02 16:55:40|10289|10284|10289.1|10284.1|10289.1|10284.1|10289|10284|1
1722617750000|2024-08-02 16:55:50|10288.7|10283.7|10288.9|10283.9|10289.1|10284.1|10288.7|10283.7|2
1722617760000|2024-08-02 16:56:00|10288.6|10283.6|10288.6|10283.6|10289.1|10284.1|10288.2|10283.2|10
1722617770000|2024-08-02 16:56:10|10288.5|10283.5|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|2
1722617780000|2024-08-02 16:56:20|10288.3|10283.3|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|3
1722617790000|2024-08-02 16:56:30|10288.3|10283.3|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|2
1722617800000|2024-08-02 16:56:40|10288.9|10283.9|10288.5|10283.5|10289.1|10284.1|10288.5|10283.5|3
1722617810000|2024-08-02 16:56:50|10288.6|10283.6|10288.1|10283.1|10288.6|10283.6|10287.7|10282.7|6
1722617820000|2024-08-02 16:57:00|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|1
1722617830000|2024-08-02 16:57:10|10288.5|10283.5|10288.9|10283.9|10289.1|10284.1|10288.5|10283.5|1
1722617840000|2024-08-02 16:57:20|10288.5|10283.5|10289.1|10284.1|10289.1|10284.1|10288.4|10283.4|3
1722617850000|2024-08-02 16:57:30|10289.4|10284.4|10289.1|10284.1|10289.4|10284.4|10288.8|10283.8|3
1722617860000|2024-08-02 16:57:40|10289|10284|10289|10284|10289|10284|10288.7|10283.7|2
1722617870000|2024-08-02 16:57:50|10288.8|10283.8|10288.9|10283.9|10289.1|10284.1|10288.7|10283.7|0
1722617880000|2024-08-02 16:58:00|10288.7|10283.7|10289.1|10284.1|10289.1|10284.1|10288.7|10283.7|6
1722617890000|2024-08-02 16:58:10|10289.2|10284.2|10289.4|10284.4|10289.6|10284.6|10289.2|10284.2|5
1722617900000|2024-08-02 16:58:20|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|3
1722617920000|2024-08-02 16:58:40|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|2
1722617950000|2024-08-02 16:59:10|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1722617960000|2024-08-02 16:59:20|10289.8|10284.8|10289.4|10284.4|10289.8|10284.8|10289.4|10284.4|17
1722617970000|2024-08-02 16:59:30|10289.2|10284.2|10289.5|10284.5|10289.6|10284.6|10289.2|10284.2|4
1722617980000|2024-08-02 16:59:40|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|0
1722617990000|2024-08-02 16:59:50|10289.7|10284.7|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|0
1722618000000|2024-08-02 17:00:00|10290.2|10285.2|10290.1|10285.1|10290.2|10285.2|10290|10285|1
1722618010000|2024-08-02 17:00:10|10290.5|10285.5|10290.2|10285.2|10290.5|10285.5|10290.2|10285.2|0
1722618020000|2024-08-02 17:00:20|10290.5|10285.5|10290.2|10285.2|10290.7|10285.7|10290.2|10285.2|4
1722618030000|2024-08-02 17:00:30|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1722618040000|2024-08-02 17:00:40|10290.3|10285.3|10290.4|10285.4|10290.6|10285.6|10290.2|10285.2|1
1722618050000|2024-08-02 17:00:50|10290|10285|10290.1|10285.1|10290.1|10285.1|10290|10285|0
1722618060000|2024-08-02 17:01:00|10290.3|10285.3|10290.1|10285.1|10290.6|10285.6|10290|10285|1
1722618070000|2024-08-02 17:01:10|10290|10285|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1722618080000|2024-08-02 17:01:20|10289.7|10284.7|10290|10285|10290|10285|10289.7|10284.7|0
1722618090000|2024-08-02 17:01:30|10290.1|10285.1|10289.6|10284.6|10290.1|10285.1|10289.2|10284.2|1
1722618100000|2024-08-02 17:01:40|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1722618110000|2024-08-02 17:01:50|10289.5|10284.5|10288.9|10283.9|10289.6|10284.6|10288.9|10283.9|5
1722618120000|2024-08-02 17:02:00|10288.7|10283.7|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|6
1722618130000|2024-08-02 17:02:10|10288.6|10283.6|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|3
1722618150000|2024-08-02 17:02:30|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288|10283|0
1722618160000|2024-08-02 17:02:40|||||||||1
1722618180000|2024-08-02 17:03:00|10288.2|10283.2|10288.1|10283.1|10288.2|10283.2|10287.7|10282.7|4
1722618190000|2024-08-02 17:03:10|10288|10283|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|2
1722618200000|2024-08-02 17:03:20|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288|10283|1
1722618210000|2024-08-02 17:03:30|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1722618220000|2024-08-02 17:03:40|10287.9|10282.9|10288.2|10283.2|10288.2|10283.2|10287.7|10282.7|6
1722618230000|2024-08-02 17:03:50|10288|10283|10288.1|10283.1|10288.2|10283.2|10287.7|10282.7|3
1722618240000|2024-08-02 17:04:00|10288|10283|10287.9|10282.9|10288.1|10283.1|10287.8|10282.8|0
1722618250000|2024-08-02 17:04:10|10288|10283|10287.9|10282.9|10288.2|10283.2|10287.8|10282.8|0
1722618260000|2024-08-02 17:04:20|10287.7|10282.7|10288|10283|10288.2|10283.2|10287.7|10282.7|2
1722618270000|2024-08-02 17:04:30|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.7|10282.7|0
1722618280000|2024-08-02 17:04:40|10288.3|10283.3|10288.5|10283.5|10288.5|10283.5|10288.3|10283.3|2
1722618290000|2024-08-02 17:04:50|10288.6|10283.6|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|0
1722618300000|2024-08-02 17:05:00|10288.2|10283.2|10288.1|10283.1|10288.2|10283.2|10288.1|10283.1|1
1722618310000|2024-08-02 17:05:10|10288.2|10283.2|10287.9|10282.9|10288.2|10283.2|10287.9|10282.9|2
1722618320000|2024-08-02 17:05:20|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|2
1722618330000|2024-08-02 17:05:30|10287.2|10282.2|10287.4|10282.4|10287.6|10282.6|10287.2|10282.2|7
1722618340000|2024-08-02 17:05:40|10287.2|10282.2|10287.6|10282.6|10287.6|10282.6|10287.2|10282.2|8
1722618350000|2024-08-02 17:05:50|10287.2|10282.2|10287.8|10282.8|10287.8|10282.8|10287.2|10282.2|41
1722618360000|2024-08-02 17:06:00|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10287.9|10282.9|2
1722618370000|2024-08-02 17:06:10|10288.1|10283.1|10288.1|10283.1|10288.2|10283.2|10287.7|10282.7|55
1722618380000|2024-08-02 17:06:20|10288.3|10283.3|10288.5|10283.5|10288.7|10283.7|10288.2|10283.2|4
1722618390000|2024-08-02 17:06:30|10288.4|10283.4|10288.7|10283.7|10288.7|10283.7|10288.2|10283.2|9
1722618400000|2024-08-02 17:06:40|10288.5|10283.5|10288.4|10283.4|10288.6|10283.6|10288.2|10283.2|13
1722618410000|2024-08-02 17:06:50|10288.3|10283.3|10288.7|10283.7|10288.7|10283.7|10288.3|10283.3|0
1722618420000|2024-08-02 17:07:00|10288.6|10283.6|10288.4|10283.4|10288.7|10283.7|10288.2|10283.2|1
1722618430000|2024-08-02 17:07:10|10288.2|10283.2|10288.4|10283.4|10288.6|10283.6|10288.2|10283.2|2
1722618440000|2024-08-02 17:07:20|10288.3|10283.3|10288.4|10283.4|10288.7|10283.7|10288.3|10283.3|2
1722618450000|2024-08-02 17:07:30|10288.2|10283.2|10288.5|10283.5|10288.7|10283.7|10288.2|10283.2|0
1722618460000|2024-08-02 17:07:40|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1722618470000|2024-08-02 17:07:50|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|17
1722618480000|2024-08-02 17:08:00|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|9
1722618490000|2024-08-02 17:08:10|10287.9|10282.9|10288.4|10283.4|10288.6|10283.6|10287.9|10282.9|2
1722618500000|2024-08-02 17:08:20|10288.5|10283.5|10288.5|10283.5|10288.7|10283.7|10288.4|10283.4|1
1722618510000|2024-08-02 17:08:30|10288.2|10283.2|10288.6|10283.6|10288.7|10283.7|10288.2|10283.2|5
1722618520000|2024-08-02 17:08:40|10288.5|10283.5|10288.5|10283.5|10288.7|10283.7|10288.2|10283.2|13
1722618530000|2024-08-02 17:08:50|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|4
1722618540000|2024-08-02 17:09:00|10288.4|10283.4|10288.2|10283.2|10288.7|10283.7|10288.2|10283.2|9
1722618550000|2024-08-02 17:09:10|10288.6|10283.6|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|39
1722618560000|2024-08-02 17:09:20|10288.5|10283.5|10288.6|10283.6|10288.7|10283.7|10288.5|10283.5|10
1722618570000|2024-08-02 17:09:30|10288.5|10283.5|10288.4|10283.4|10288.7|10283.7|10288.2|10283.2|12
1722618580000|2024-08-02 17:09:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|4
1722618590000|2024-08-02 17:09:50|10288|10283|10287.9|10282.9|10288|10283|10287.9|10282.9|0
1722618600000|2024-08-02 17:10:00|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|5
1722618610000|2024-08-02 17:10:10|10288.1|10283.1|10288|10283|10288.2|10283.2|10287.9|10282.9|0
1722618630000|2024-08-02 17:10:30|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|2
1722618640000|2024-08-02 17:10:40|10287.9|10282.9|10287.7|10282.7|10287.9|10282.9|10287.7|10282.7|50
1722618650000|2024-08-02 17:10:50|10288|10283|10288.2|10283.2|10288.2|10283.2|10288|10283|5
1722618660000|2024-08-02 17:11:00|10288|10283|10288.1|10283.1|10288.2|10283.2|10287.9|10282.9|9
1722618670000|2024-08-02 17:11:10|10288|10283|10287.7|10282.7|10288|10283|10287.7|10282.7|0
1722618680000|2024-08-02 17:11:20|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|1
1722618690000|2024-08-02 17:11:30|10287.9|10282.9|10288.1|10283.1|10288.2|10283.2|10287.9|10282.9|3
1722618700000|2024-08-02 17:11:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1722618710000|2024-08-02 17:11:50|10288.6|10283.6|10289.2|10284.2|10289.6|10284.6|10288.6|10283.6|11
1722618720000|2024-08-02 17:12:00|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|1
1722618730000|2024-08-02 17:12:10|10288.9|10283.9|10289.6|10284.6|10289.7|10284.7|10288.9|10283.9|11
1722618740000|2024-08-02 17:12:20|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1722618750000|2024-08-02 17:12:30|10290.2|10285.2|10290.7|10285.7|10290.7|10285.7|10289.9|10284.9|19
1722618770000|2024-08-02 17:12:50|10291|10286|10291.2|10286.2|10291.2|10286.2|10291|10286|1
1722618780000|2024-08-02 17:13:00|10291.4|10286.4|10291.7|10286.7|10291.7|10286.7|10291.4|10286.4|5
1722618790000|2024-08-02 17:13:10|10291.5|10286.5|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|7
1722618800000|2024-08-02 17:13:20|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.2|10286.2|3
1722618810000|2024-08-02 17:13:30|10291.2|10286.2|10290.7|10285.7|10291.6|10286.6|10290.2|10285.2|12
1722618820000|2024-08-02 17:13:40|10290.6|10285.6|10291|10286|10291.2|10286.2|10290.6|10285.6|2
1722618830000|2024-08-02 17:13:50|10290.9|10285.9|10291.5|10286.5|10291.5|10286.5|10290.9|10285.9|5
1722618840000|2024-08-02 17:14:00|10291.4|10286.4|10291.1|10286.1|10291.4|10286.4|10290.9|10285.9|2
1722618850000|2024-08-02 17:14:10|10291|10286|10291.1|10286.1|10291.2|10286.2|10290.7|10285.7|0
1722618860000|2024-08-02 17:14:20|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10290.8|10285.8|0
1722618870000|2024-08-02 17:14:30|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291|10286|1
1722618890000|2024-08-02 17:14:50|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10290.9|10285.9|0
1722618900000|2024-08-02 17:15:00|10291|10286|10290.8|10285.8|10291|10286|10290.7|10285.7|1
1722618910000|2024-08-02 17:15:10|10291|10286|10290.7|10285.7|10291.2|10286.2|10290.7|10285.7|0
1722618930000|2024-08-02 17:15:30|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1722618940000|2024-08-02 17:15:40|10291|10286|10291.6|10286.6|10291.7|10286.7|10291|10286|14
1722618950000|2024-08-02 17:15:50|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|1
1722618960000|2024-08-02 17:16:00|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|1
1722618970000|2024-08-02 17:16:10|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1722618980000|2024-08-02 17:16:20|10290.9|10285.9|10291.4|10286.4|10291.7|10286.7|10290.9|10285.9|9
1722618990000|2024-08-02 17:16:30|10291.2|10286.2|10291.7|10286.7|10292|10287|10291.2|10286.2|11
1722619000000|2024-08-02 17:16:40|10291.9|10286.9|10291.7|10286.7|10292.2|10287.2|10291.7|10286.7|1
1722619010000|2024-08-02 17:16:50|10292.2|10287.2|10292.1|10287.1|10292.2|10287.2|10292|10287|2
1722619020000|2024-08-02 17:17:00|10292|10287|10292.1|10287.1|10292.2|10287.2|10291.9|10286.9|3
1722619030000|2024-08-02 17:17:10|10292|10287|10291.9|10286.9|10292.2|10287.2|10291.9|10286.9|2
1722619040000|2024-08-02 17:17:20|10291.7|10286.7|10291.9|10286.9|10292.2|10287.2|10291.7|10286.7|12
1722619050000|2024-08-02 17:17:30|10291.7|10286.7|10292.5|10287.5|10292.7|10287.7|10291.7|10286.7|0
1722619060000|2024-08-02 17:17:40|10292.6|10287.6|10292.5|10287.5|10292.7|10287.7|10292.2|10287.2|2
1722619070000|2024-08-02 17:17:50|10292.6|10287.6|10292.5|10287.5|10292.7|10287.7|10292.5|10287.5|1
1722619080000|2024-08-02 17:18:00|10292.2|10287.2|10291.2|10286.2|10292.2|10287.2|10290.9|10285.9|4
1722619090000|2024-08-02 17:18:10|10291.1|10286.1|10290.2|10285.2|10291.2|10286.2|10290.1|10285.1|2
1722619100000|2024-08-02 17:18:20|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10290|10285|0
1722619110000|2024-08-02 17:18:30|10290.2|10285.2|10289.7|10284.7|10290.2|10285.2|10289.7|10284.7|0
1722619120000|2024-08-02 17:18:40|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1722619130000|2024-08-02 17:18:50|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.2|10284.2|5
1722619140000|2024-08-02 17:19:00|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1722619150000|2024-08-02 17:19:10|10290|10285|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|5
1722619160000|2024-08-02 17:19:20|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1722619170000|2024-08-02 17:19:30|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|4
1722619180000|2024-08-02 17:19:40|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|1
1722619190000|2024-08-02 17:19:50|10289.2|10284.2|10289.1|10284.1|10289.6|10284.6|10289.1|10284.1|3
1722619200000|2024-08-02 17:20:00|10289.2|10284.2|10289.1|10284.1|10289.2|10284.2|10289|10284|2
1722619210000|2024-08-02 17:20:10|10289|10284|10288.6|10283.6|10289.1|10284.1|10288.2|10283.2|8
1722619220000|2024-08-02 17:20:20|10288.5|10283.5|10288.5|10283.5|10288.6|10283.6|10288.2|10283.2|1
1722619230000|2024-08-02 17:20:30|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|1
1722619240000|2024-08-02 17:20:40|10288.8|10283.8|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|0
1722619250000|2024-08-02 17:20:50|10288.6|10283.6|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|1
1722619260000|2024-08-02 17:21:00|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.7|10282.7|1
1722619270000|2024-08-02 17:21:10|10287.7|10282.7|10288.1|10283.1|10288.2|10283.2|10287.7|10282.7|4
1722619280000|2024-08-02 17:21:20|10287.7|10282.7|10288.1|10283.1|10288.1|10283.1|10287.7|10282.7|5
1722619290000|2024-08-02 17:21:30|10288.2|10283.2|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|4
1722619300000|2024-08-02 17:21:40|10288.2|10283.2|10288.5|10283.5|10288.6|10283.6|10288.1|10283.1|8
1722619310000|2024-08-02 17:21:50|10288.4|10283.4|10288.4|10283.4|10288.6|10283.6|10288.2|10283.2|0
1722619320000|2024-08-02 17:22:00|10288.2|10283.2|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|3
1722619330000|2024-08-02 17:22:10|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|3
1722619350000|2024-08-02 17:22:30|10288.7|10283.7|10289.1|10284.1|10289.1|10284.1|10288.7|10283.7|4
1722619360000|2024-08-02 17:22:40|10289.2|10284.2|10289.4|10284.4|10289.5|10284.5|10289.1|10284.1|3
1722619370000|2024-08-02 17:22:50|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289|10284|1
1722619380000|2024-08-02 17:23:00|10289.2|10284.2|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|3
1722619390000|2024-08-02 17:23:10|10289.4|10284.4|10290.6|10285.6|10290.6|10285.6|10289.4|10284.4|25
1722619400000|2024-08-02 17:23:20|10290.3|10285.3|10290|10285|10290.3|10285.3|10290|10285|0
1722619410000|2024-08-02 17:23:30|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290|10285|0
1722619420000|2024-08-02 17:23:40|10290|10285|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|1
1722619430000|2024-08-02 17:23:50|10290|10285|10289.7|10284.7|10290|10285|10289.7|10284.7|0
1722619440000|2024-08-02 17:24:00|10289.6|10284.6|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|2
1722619450000|2024-08-02 17:24:10|10289.7|10284.7|10290|10285|10290|10285|10289.7|10284.7|3
1722619460000|2024-08-02 17:24:20|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.6|10284.6|1
1722619470000|2024-08-02 17:24:30|10290|10285|10290|10285|10290|10285|10290|10285|0
1722619480000|2024-08-02 17:24:40|10290.3|10285.3|10290.6|10285.6|10290.6|10285.6|10290.2|10285.2|0
1722619490000|2024-08-02 17:24:50|10290.8|10285.8|10291|10286|10291.5|10286.5|10290.6|10285.6|3
1722619500000|2024-08-02 17:25:00|10290.8|10285.8|10290.8|10285.8|10291.1|10286.1|10290.6|10285.6|3
1722619510000|2024-08-02 17:25:10|10291.2|10286.2|10291.2|10286.2|10291.5|10286.5|10291.2|10286.2|1
1722619520000|2024-08-02 17:25:20|10291.3|10286.3|10291.7|10286.7|10292|10287|10291.1|10286.1|0
1722619530000|2024-08-02 17:25:30|10291.8|10286.8|10291.7|10286.7|10292|10287|10291.7|10286.7|1
1722619540000|2024-08-02 17:25:40|10291.6|10286.6|10292.1|10287.1|10292.1|10287.1|10291.6|10286.6|2
1722619550000|2024-08-02 17:25:50|10292.5|10287.5|10292.1|10287.1|10292.5|10287.5|10292.1|10287.1|2
1722619560000|2024-08-02 17:26:00|10292.4|10287.4|10293.1|10288.1|10293.1|10288.1|10292.4|10287.4|8
1722619570000|2024-08-02 17:26:10|10293|10288|10292.4|10287.4|10293.1|10288.1|10292.4|10287.4|4
1722619580000|2024-08-02 17:26:20|10292.5|10287.5|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|1
1722619590000|2024-08-02 17:26:30|10292.3|10287.3|10292.6|10287.6|10292.6|10287.6|10292.3|10287.3|0
1722619610000|2024-08-02 17:26:50|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.1|10287.1|2
1722619620000|2024-08-02 17:27:00|10292.6|10287.6|10292.1|10287.1|10292.6|10287.6|10292.1|10287.1|2
1722619640000|2024-08-02 17:27:20|10292.3|10287.3|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|8
1722619650000|2024-08-02 17:27:30|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|0
1722619670000|2024-08-02 17:27:50|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1722619680000|2024-08-02 17:28:00|10292.6|10287.6|10292.7|10287.7|10292.8|10287.8|10292.6|10287.6|0
1722619690000|2024-08-02 17:28:10|10292.3|10287.3|10292.6|10287.6|10292.6|10287.6|10292.3|10287.3|0
1722619700000|2024-08-02 17:28:20|10292.3|10287.3|10292.1|10287.1|10292.5|10287.5|10292.1|10287.1|4
1722619710000|2024-08-02 17:28:30|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1722619720000|2024-08-02 17:28:40|10292.1|10287.1|10291.2|10286.2|10292.1|10287.1|10291.1|10286.1|5
1722619730000|2024-08-02 17:28:50|10291.3|10286.3|10291.5|10286.5|10291.7|10286.7|10291.3|10286.3|0
1722619740000|2024-08-02 17:29:00|10291.4|10286.4|10290.6|10285.6|10291.4|10286.4|10290.6|10285.6|4
1722619750000|2024-08-02 17:29:10|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1722619770000|2024-08-02 17:29:30|10290.1|10285.1|10290.5|10285.5|10290.5|10285.5|10290.1|10285.1|6
1722619780000|2024-08-02 17:29:40|10290.3|10285.3|10290.6|10285.6|10290.6|10285.6|10290.3|10285.3|0
1722619790000|2024-08-02 17:29:50|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1722619800000|2024-08-02 17:30:00|10290|10285|10289.7|10284.7|10290|10285|10289.7|10284.7|2
1722619810000|2024-08-02 17:30:10|10290|10285|10290|10285|10290.1|10285.1|10289.6|10284.6|7
1722619820000|2024-08-02 17:30:20|10290.5|10285.5|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|2
1722619830000|2024-08-02 17:30:30|10290.1|10285.1|10290|10285|10290.1|10285.1|10290|10285|2
1722619840000|2024-08-02 17:30:40|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|1
1722619850000|2024-08-02 17:30:50|10290.6|10285.6|10289.6|10284.6|10290.6|10285.6|10289.6|10284.6|9
1722619860000|2024-08-02 17:31:00|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.2|10284.2|3
1722619870000|2024-08-02 17:31:10|10289.2|10284.2|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|2
1722619880000|2024-08-02 17:31:20|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|5
1722619890000|2024-08-02 17:31:30|10290|10285|10289.7|10284.7|10290|10285|10289.7|10284.7|1
1722619900000|2024-08-02 17:31:40|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1722619910000|2024-08-02 17:31:50|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|7
1722619920000|2024-08-02 17:32:00|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|4
1722619940000|2024-08-02 17:32:20|10290|10285|10289.8|10284.8|10290|10285|10289.6|10284.6|2
1722619950000|2024-08-02 17:32:30|10289.7|10284.7|10289.7|10284.7|10290.1|10285.1|10289.6|10284.6|4
1722619970000|2024-08-02 17:32:50|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1722619980000|2024-08-02 17:33:00|10289.3|10284.3|10288.8|10283.8|10289.6|10284.6|10288.7|10283.7|22
1722619990000|2024-08-02 17:33:10|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|2
1722620000000|2024-08-02 17:33:20|10288.7|10283.7|10288.8|10283.8|10289.1|10284.1|10288.7|10283.7|7
1722620010000|2024-08-02 17:33:30|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1722620020000|2024-08-02 17:33:40|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|2
1722620030000|2024-08-02 17:33:50|10289.5|10284.5|10289.6|10284.6|10289.8|10284.8|10289.5|10284.5|1
1722620040000|2024-08-02 17:34:00|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|0
1722620050000|2024-08-02 17:34:10|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1722620060000|2024-08-02 17:34:20|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|2
1722620070000|2024-08-02 17:34:30|10289.7|10284.7|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|8
1722620080000|2024-08-02 17:34:40|10290|10285|10289.3|10284.3|10290|10285|10289.3|10284.3|2
1722620090000|2024-08-02 17:34:50|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1722620100000|2024-08-02 17:35:00|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.6|10284.6|3
1722620110000|2024-08-02 17:35:10|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|0
1722620120000|2024-08-02 17:35:20|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|0
1722620130000|2024-08-02 17:35:30|10290.1|10285.1|10290.2|10285.2|10290.6|10285.6|10290.1|10285.1|5
1722620140000|2024-08-02 17:35:40|10290.3|10285.3|10290.2|10285.2|10290.7|10285.7|10290.2|10285.2|5
1722620150000|2024-08-02 17:35:50|10290.1|10285.1|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|3
1722620160000|2024-08-02 17:36:00|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290|10285|3
1722620170000|2024-08-02 17:36:10|10290|10285|10290.3|10285.3|10290.6|10285.6|10289.7|10284.7|4
1722620180000|2024-08-02 17:36:20|10290.1|10285.1|10290.6|10285.6|10290.6|10285.6|10290.1|10285.1|2
1722620200000|2024-08-02 17:36:40|10291.1|10286.1|10290.7|10285.7|10291.1|10286.1|10290.7|10285.7|5
1722620210000|2024-08-02 17:36:50|10290.6|10285.6|10290.3|10285.3|10290.6|10285.6|10290.2|10285.2|7
1722620220000|2024-08-02 17:37:00|10290.2|10285.2|10290.8|10285.8|10291.1|10286.1|10290.2|10285.2|6
1722620230000|2024-08-02 17:37:10|10290.7|10285.7|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|1
1722620240000|2024-08-02 17:37:20|10291.3|10286.3|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|0
1722620250000|2024-08-02 17:37:30|10291.2|10286.2|10291.6|10286.6|10291.6|10286.6|10291.2|10286.2|5
1722620270000|2024-08-02 17:37:50|10291.5|10286.5|10291.1|10286.1|10291.6|10286.6|10291|10286|2
1722620280000|2024-08-02 17:38:00|10291|10286|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1722620290000|2024-08-02 17:38:10|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.2|10285.2|1
1722620300000|2024-08-02 17:38:20|10290.5|10285.5|10290.6|10285.6|10290.6|10285.6|10290.5|10285.5|0
1722620320000|2024-08-02 17:38:40|10290.5|10285.5|10290.6|10285.6|10290.6|10285.6|10290.5|10285.5|1
1722620330000|2024-08-02 17:38:50|10290.5|10285.5|10290.6|10285.6|10290.6|10285.6|10290.2|10285.2|1
1722620340000|2024-08-02 17:39:00|10290.5|10285.5|10290.1|10285.1|10290.6|10285.6|10290.1|10285.1|0
1722620350000|2024-08-02 17:39:10|10289.7|10284.7|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|1
1722620360000|2024-08-02 17:39:20|10289.6|10284.6|10289.3|10284.3|10289.6|10284.6|10289.3|10284.3|2
1722620370000|2024-08-02 17:39:30|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1722620380000|2024-08-02 17:39:40|10289.1|10284.1|10288.2|10283.2|10289.1|10284.1|10288.2|10283.2|3
1722620390000|2024-08-02 17:39:50|10288.1|10283.1|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|5
1722620400000|2024-08-02 17:40:00|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|3
1722620410000|2024-08-02 17:40:10|10288.1|10283.1|10287.6|10282.6|10288.1|10283.1|10287.6|10282.6|6
1722620440000|2024-08-02 17:40:40|10287.7|10282.7|10288.1|10283.1|10288.1|10283.1|10287.7|10282.7|3
1722620450000|2024-08-02 17:40:50|10287.8|10282.8|10287.1|10282.1|10287.8|10282.8|10287.1|10282.1|0
1722620460000|2024-08-02 17:41:00|10287|10282|10288.1|10283.1|10288.1|10283.1|10287|10282|4
1722620470000|2024-08-02 17:41:10|10288.2|10283.2|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|1
1722620480000|2024-08-02 17:41:20|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|1
1722620500000|2024-08-02 17:41:40|10288.7|10283.7|10288.8|10283.8|10289|10284|10288.7|10283.7|0
1722620510000|2024-08-02 17:41:50|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|1
1722620530000|2024-08-02 17:42:10|10288.5|10283.5|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|1
1722620540000|2024-08-02 17:42:20|10288.1|10283.1|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|1
1722620550000|2024-08-02 17:42:30|10288|10283|10287.6|10282.6|10288.1|10283.1|10287.6|10282.6|16
1722620560000|2024-08-02 17:42:40|10287.8|10282.8|10288|10283|10288.1|10283.1|10287.7|10282.7|2
1722620570000|2024-08-02 17:42:50|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|1
1722620580000|2024-08-02 17:43:00|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|12
1722620590000|2024-08-02 17:43:10|10288.5|10283.5|10288.6|10283.6|10288.7|10283.7|10288.5|10283.5|2
1722620610000|2024-08-02 17:43:30|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1722620620000|2024-08-02 17:43:40|10288.5|10283.5|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|1
1722620640000|2024-08-02 17:44:00|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|32
1722620650000|2024-08-02 17:44:10|10288.5|10283.5|10288.3|10283.3|10288.6|10283.6|10288.2|10283.2|4
1722620670000|2024-08-02 17:44:30|10288.1|10283.1|10288|10283|10288.1|10283.1|10287.7|10282.7|10
1722620680000|2024-08-02 17:44:40|10288.1|10283.1|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|0
1722620700000|2024-08-02 17:45:00|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.2|10282.2|4
1722620710000|2024-08-02 17:45:10|10287.6|10282.6|10288.1|10283.1|10288.1|10283.1|10287.6|10282.6|12
1722620720000|2024-08-02 17:45:20|10288|10283|10287.8|10282.8|10288|10283|10287.8|10282.8|0
1722620730000|2024-08-02 17:45:30|10287.6|10282.6|10287.2|10282.2|10287.7|10282.7|10287.2|10282.2|7
1722620740000|2024-08-02 17:45:40|10287.3|10282.3|10287.6|10282.6|10287.6|10282.6|10287.2|10282.2|2
1722620750000|2024-08-02 17:45:50|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1722620770000|2024-08-02 17:46:10|||||||||7
1722620780000|2024-08-02 17:46:20|10288|10283|10288.2|10283.2|10288.2|10283.2|10287.7|10282.7|10
1722620790000|2024-08-02 17:46:30|10288.1|10283.1|10288|10283|10288.2|10283.2|10288|10283|0
1722620800000|2024-08-02 17:46:40|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|2
1722620810000|2024-08-02 17:46:50|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|0
1722620820000|2024-08-02 17:47:00|10287.6|10282.6|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|6
1722620830000|2024-08-02 17:47:10|10287.2|10282.2|10287.7|10282.7|10287.7|10282.7|10287.2|10282.2|3
1722620840000|2024-08-02 17:47:20|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|3
1722620850000|2024-08-02 17:47:30|||||||||2
1722620860000|2024-08-02 17:47:40|10288|10283|10288|10283|10288|10283|10288|10283|3
1722620870000|2024-08-02 17:47:50|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|2
1722620880000|2024-08-02 17:48:00|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|3
1722620890000|2024-08-02 17:48:10|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|0
1722620920000|2024-08-02 17:48:40|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|10
1722620930000|2024-08-02 17:48:50|10288.3|10283.3|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|4
1722620950000|2024-08-02 17:49:10|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|11
1722620960000|2024-08-02 17:49:20|10289|10284|10288.8|10283.8|10289|10284|10288.8|10283.8|7
1722620970000|2024-08-02 17:49:30|10289|10284|10289.3|10284.3|10289.5|10284.5|10288.8|10283.8|0
1722620980000|2024-08-02 17:49:40|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.1|10284.1|6
1722620990000|2024-08-02 17:49:50|10289|10284|10289|10284|10289.1|10284.1|10288.7|10283.7|1
1722621000000|2024-08-02 17:50:00|10289.1|10284.1|10289.7|10284.7|10289.7|10284.7|10289.1|10284.1|1
1722621010000|2024-08-02 17:50:10|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.2|10284.2|2
1722621020000|2024-08-02 17:50:20|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1722621030000|2024-08-02 17:50:30|10290|10285|10290|10285|10290.2|10285.2|10289.8|10284.8|14
1722621040000|2024-08-02 17:50:40|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|1
1722621050000|2024-08-02 17:50:50|10290.2|10285.2|10289.8|10284.8|10290.2|10285.2|10289.8|10284.8|1
1722621060000|2024-08-02 17:51:00|10289.7|10284.7|10289.5|10284.5|10289.7|10284.7|10289.2|10284.2|7
1722621070000|2024-08-02 17:51:10|10289.7|10284.7|10289.3|10284.3|10289.7|10284.7|10289.3|10284.3|0
1722621090000|2024-08-02 17:51:30|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1722621100000|2024-08-02 17:51:40|10289.1|10284.1|10289|10284|10289.1|10284.1|10289|10284|3
1722621110000|2024-08-02 17:51:50|10288.7|10283.7|10288.2|10283.2|10288.7|10283.7|10288.2|10283.2|8
1722621120000|2024-08-02 17:52:00|10288.6|10283.6|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|12
1722621130000|2024-08-02 17:52:10|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|7
1722621140000|2024-08-02 17:52:20|10288.6|10283.6|10289|10284|10289.1|10284.1|10288.6|10283.6|41
1722621150000|2024-08-02 17:52:30|10288.8|10283.8|10289.2|10284.2|10289.2|10284.2|10288.8|10283.8|0
1722621160000|2024-08-02 17:52:40|10289.7|10284.7|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|6
1722621170000|2024-08-02 17:52:50|10289.2|10284.2|10289.7|10284.7|10289.7|10284.7|10289.2|10284.2|2
1722621180000|2024-08-02 17:53:00|10289.3|10284.3|10289.7|10284.7|10289.7|10284.7|10289.3|10284.3|6
1722621200000|2024-08-02 17:53:20|10289.6|10284.6|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|0
1722621210000|2024-08-02 17:53:30|10289.2|10284.2|10289.7|10284.7|10289.7|10284.7|10289.2|10284.2|2
1722621230000|2024-08-02 17:53:50|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.1|10285.1|2
1722621250000|2024-08-02 17:54:10|10290.3|10285.3|10290.7|10285.7|10290.7|10285.7|10290.3|10285.3|6
1722621260000|2024-08-02 17:54:20|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10290.7|10285.7|6
1722621270000|2024-08-02 17:54:30|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10290.8|10285.8|6
1722621280000|2024-08-02 17:54:40|10291.1|10286.1|10291|10286|10291.1|10286.1|10290.7|10285.7|5
1722621290000|2024-08-02 17:54:50|10291.2|10286.2|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|2
1722621300000|2024-08-02 17:55:00|10290.7|10285.7|10290.6|10285.6|10290.7|10285.7|10290.6|10285.6|1
1722621310000|2024-08-02 17:55:10|10290.5|10285.5|10290.6|10285.6|10290.8|10285.8|10290.5|10285.5|1
1722621320000|2024-08-02 17:55:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.3|10285.3|6
1722621330000|2024-08-02 17:55:30|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1722621370000|2024-08-02 17:56:10|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|2
1722621380000|2024-08-02 17:56:20|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1722621390000|2024-08-02 17:56:30|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|2
1722621400000|2024-08-02 17:56:40|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|1
1722621410000|2024-08-02 17:56:50|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|8
1722621420000|2024-08-02 17:57:00|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.2|10285.2|8
1722621440000|2024-08-02 17:57:20|10290.8|10285.8|10290.7|10285.7|10291.2|10286.2|10290.7|10285.7|17
1722621460000|2024-08-02 17:57:40|10290.8|10285.8|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|4
1722621470000|2024-08-02 17:57:50|10291.2|10286.2|10291.3|10286.3|10291.7|10286.7|10291.2|10286.2|9
1722621480000|2024-08-02 17:58:00|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1722621490000|2024-08-02 17:58:10|10291.1|10286.1|10290.7|10285.7|10291.2|10286.2|10290.6|10285.6|1
1722621500000|2024-08-02 17:58:20|10291|10286|10291.2|10286.2|10291.2|10286.2|10290.7|10285.7|2
1722621510000|2024-08-02 17:58:30|10291.1|10286.1|10291|10286|10291.2|10286.2|10291|10286|0
1722621520000|2024-08-02 17:58:40|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|0
1722621540000|2024-08-02 17:59:00|10290.8|10285.8|10290.7|10285.7|10291|10286|10290.6|10285.6|2
1722621560000|2024-08-02 17:59:20|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1722621570000|2024-08-02 17:59:30|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1722621580000|2024-08-02 17:59:40|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1722621590000|2024-08-02 17:59:50|10290.6|10285.6|10290.3|10285.3|10290.7|10285.7|10290.3|10285.3|1
1722621600000|2024-08-02 18:00:00|10290.2|10285.2|10289.8|10284.8|10290.2|10285.2|10289.8|10284.8|0
1722621610000|2024-08-02 18:00:10|10289.7|10284.7|10289.6|10284.6|10289.7|10284.7|10289.2|10284.2|3
1722621620000|2024-08-02 18:00:20|10289.7|10284.7|10289.3|10284.3|10289.7|10284.7|10289.2|10284.2|4
1722621630000|2024-08-02 18:00:30|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1722621640000|2024-08-02 18:00:40|10289.5|10284.5|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|8
1722621650000|2024-08-02 18:00:50|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10290.1|10285.1|1
1722621660000|2024-08-02 18:01:00|10290.2|10285.2|10289.7|10284.7|10290.2|10285.2|10289.5|10284.5|1
1722621670000|2024-08-02 18:01:10|10289.6|10284.6|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|0
1722621680000|2024-08-02 18:01:20|10289.2|10284.2|10289.2|10284.2|10289.5|10284.5|10289.1|10284.1|4
1722621700000|2024-08-02 18:01:40|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10288.8|10283.8|1
1722621710000|2024-08-02 18:01:50|10289.1|10284.1|10289|10284|10289.2|10284.2|10288.8|10283.8|2
1722621720000|2024-08-02 18:02:00|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1722621730000|2024-08-02 18:02:10|10289.1|10284.1|10289.1|10284.1|10289.2|10284.2|10288.7|10283.7|11
1722621740000|2024-08-02 18:02:20|10289.2|10284.2|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|0
1722621750000|2024-08-02 18:02:30|10289.7|10284.7|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|4
1722621760000|2024-08-02 18:02:40|10290.2|10285.2|10290.6|10285.6|10290.6|10285.6|10290.2|10285.2|1
1722621770000|2024-08-02 18:02:50|10290.7|10285.7|10290.2|10285.2|10290.7|10285.7|10290|10285|27
1722621780000|2024-08-02 18:03:00|10290.6|10285.6|10290.2|10285.2|10290.6|10285.6|10290.2|10285.2|2
1722621790000|2024-08-02 18:03:10|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.2|10285.2|0
1722621820000|2024-08-02 18:03:40|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1722621840000|2024-08-02 18:04:00|||||||||2
1722621850000|2024-08-02 18:04:10|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1722621870000|2024-08-02 18:04:30|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|3
1722621880000|2024-08-02 18:04:40|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|0
1722621890000|2024-08-02 18:04:50|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|5
1722621900000|2024-08-02 18:05:00|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|2
1722621910000|2024-08-02 18:05:10|10290.2|10285.2|10290.1|10285.1|10290.2|10285.2|10289.8|10284.8|4
1722621930000|2024-08-02 18:05:30|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|0
1722621940000|2024-08-02 18:05:40|10290|10285|10290|10285|10290|10285|10289.8|10284.8|2
1722621950000|2024-08-02 18:05:50|10289.8|10284.8|10290.2|10285.2|10290.2|10285.2|10289.8|10284.8|8
1722621960000|2024-08-02 18:06:00|10290.1|10285.1|10290.2|10285.2|10290.2|10285.2|10290.1|10285.1|2
1722621970000|2024-08-02 18:06:10|10290.1|10285.1|10290|10285|10290.1|10285.1|10289.7|10284.7|7
1722621980000|2024-08-02 18:06:20|10289.8|10284.8|10289.8|10284.8|10290|10285|10289.7|10284.7|1
1722621990000|2024-08-02 18:06:30|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1722622020000|2024-08-02 18:07:00|10289.8|10284.8|10290.7|10285.7|10290.7|10285.7|10289.8|10284.8|4
1722622030000|2024-08-02 18:07:10|10290.5|10285.5|10290.2|10285.2|10290.5|10285.5|10290.2|10285.2|0
1722622040000|2024-08-02 18:07:20|10289.8|10284.8|10290.2|10285.2|10290.2|10285.2|10289.8|10284.8|7
1722622060000|2024-08-02 18:07:40|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|1
1722622070000|2024-08-02 18:07:50|10290.1|10285.1|10290|10285|10290.2|10285.2|10290|10285|3
1722622080000|2024-08-02 18:08:00|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.2|10284.2|10
1722622090000|2024-08-02 18:08:10|10289.6|10284.6|10289.5|10284.5|10289.7|10284.7|10289.3|10284.3|1
1722622100000|2024-08-02 18:08:20|10289.3|10284.3|10289.7|10284.7|10289.7|10284.7|10289.3|10284.3|2
1722622110000|2024-08-02 18:08:30|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1722622120000|2024-08-02 18:08:40|10289.8|10284.8|10290|10285|10290.2|10285.2|10289.8|10284.8|7
1722622130000|2024-08-02 18:08:50|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|1
1722622140000|2024-08-02 18:09:00|10290|10285|10290.1|10285.1|10290.1|10285.1|10290|10285|2
1722622150000|2024-08-02 18:09:10|10290.3|10285.3|10290.5|10285.5|10290.6|10285.6|10290.3|10285.3|1
1722622160000|2024-08-02 18:09:20|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.5|10285.5|0
1722622170000|2024-08-02 18:09:30|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|2
1722622180000|2024-08-02 18:09:40|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|0
1722622190000|2024-08-02 18:09:50|10290.6|10285.6|10290.3|10285.3|10290.7|10285.7|10290.3|10285.3|0
1722622200000|2024-08-02 18:10:00|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.1|10285.1|1
1722622220000|2024-08-02 18:10:20|10290.1|10285.1|10290.2|10285.2|10290.2|10285.2|10289.7|10284.7|4
1722622250000|2024-08-02 18:10:50|10290|10285|10289.7|10284.7|10290|10285|10289.7|10284.7|1
1722622260000|2024-08-02 18:11:00|||||||||2
1722622270000|2024-08-02 18:11:10|||||||||1
1722622290000|2024-08-02 18:11:30|10290.2|10285.2|10290.1|10285.1|10290.2|10285.2|10290.1|10285.1|1
1722622300000|2024-08-02 18:11:40|10290.2|10285.2|10289.8|10284.8|10290.2|10285.2|10289.8|10284.8|0
1722622320000|2024-08-02 18:12:00|||||||||1
1722622340000|2024-08-02 18:12:20|10289.7|10284.7|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|1
1722622350000|2024-08-02 18:12:30|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|0
1722622370000|2024-08-02 18:12:50|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|6
1722622390000|2024-08-02 18:13:10|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|2
1722622400000|2024-08-02 18:13:20|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1722622410000|2024-08-02 18:13:30|||||||||2
1722622420000|2024-08-02 18:13:40|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1722622430000|2024-08-02 18:13:50|10290|10285|10290.2|10285.2|10290.2|10285.2|10290|10285|3
1722622440000|2024-08-02 18:14:00|10290.3|10285.3|10290.5|10285.5|10290.6|10285.6|10290.3|10285.3|4
1722622450000|2024-08-02 18:14:10|10289.8|10284.8|10290|10285|10290.2|10285.2|10289.8|10284.8|2
1722622460000|2024-08-02 18:14:20|10289.8|10284.8|10290.2|10285.2|10290.2|10285.2|10289.8|10284.8|9
1722622490000|2024-08-02 18:14:50|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|2
1722622510000|2024-08-02 18:15:10|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1722622520000|2024-08-02 18:15:20|10290|10285|10289.8|10284.8|10290.2|10285.2|10289.8|10284.8|2
1722622530000|2024-08-02 18:15:30|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|4
1722622540000|2024-08-02 18:15:40|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1722622550000|2024-08-02 18:15:50|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.3|10284.3|1
1722622560000|2024-08-02 18:16:00|10289.3|10284.3|10288.8|10283.8|10289.3|10284.3|10288.8|10283.8|1
1722622580000|2024-08-02 18:16:20|10289|10284|10289.2|10284.2|10289.2|10284.2|10288.8|10283.8|4
1722622590000|2024-08-02 18:16:30|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|1
1722622600000|2024-08-02 18:16:40|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|1
1722622610000|2024-08-02 18:16:50|10289.1|10284.1|10288.8|10283.8|10289.1|10284.1|10288.8|10283.8|0
1722622660000|2024-08-02 18:17:40|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|1
1722622700000|2024-08-02 18:18:20|||||||||2
1722622710000|2024-08-02 18:18:30|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|36
1722622720000|2024-08-02 18:18:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1722622740000|2024-08-02 18:19:00|10288.3|10283.3|10288.3|10283.3|10288.7|10283.7|10288.3|10283.3|7
1722622750000|2024-08-02 18:19:10|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1722622770000|2024-08-02 18:19:30|10288.3|10283.3|10288.5|10283.5|10288.5|10283.5|10288.3|10283.3|11
1722622780000|2024-08-02 18:19:40|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|5
1722622800000|2024-08-02 18:20:00|||||||||2
1722622810000|2024-08-02 18:20:10|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|1
1722622820000|2024-08-02 18:20:20|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.3|10283.3|9
1722622830000|2024-08-02 18:20:30|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|0
1722622840000|2024-08-02 18:20:40|10288.6|10283.6|10288.3|10283.3|10288.6|10283.6|10288.3|10283.3|3
1722622850000|2024-08-02 18:20:50|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|3
1722622860000|2024-08-02 18:21:00|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|2
1722622870000|2024-08-02 18:21:10|10288.2|10283.2|10287.8|10282.8|10288.2|10283.2|10287.8|10282.8|6
1722622880000|2024-08-02 18:21:20|10287.7|10282.7|10288|10283|10288.1|10283.1|10287.7|10282.7|12
1722622890000|2024-08-02 18:21:30|10287.7|10282.7|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|0
1722622900000|2024-08-02 18:21:40|10287.2|10282.2|10287.2|10282.2|10287.7|10282.7|10287.2|10282.2|5
1722622910000|2024-08-02 18:21:50|10287.3|10282.3|10287.5|10282.5|10287.7|10282.7|10287.3|10282.3|7
1722622920000|2024-08-02 18:22:00|10287.7|10282.7|10287.3|10282.3|10287.7|10282.7|10287.3|10282.3|9
1722622930000|2024-08-02 18:22:10|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|1
1722622950000|2024-08-02 18:22:30|10288|10283|10287.8|10282.8|10288.2|10283.2|10287.8|10282.8|2
1722622960000|2024-08-02 18:22:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|3
1722622980000|2024-08-02 18:23:00|10288.3|10283.3|10288.7|10283.7|10288.7|10283.7|10288.3|10283.3|8
1722623010000|2024-08-02 18:23:30|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|0
1722623040000|2024-08-02 18:24:00|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1722623050000|2024-08-02 18:24:10|10288.8|10283.8|10288.8|10283.8|10289.1|10284.1|10288.8|10283.8|3
1722623080000|2024-08-02 18:24:40|10289|10284|10289|10284|10289.2|10284.2|10289|10284|10
1722623090000|2024-08-02 18:24:50|10289.2|10284.2|10288.8|10283.8|10289.2|10284.2|10288.8|10283.8|2
1722623100000|2024-08-02 18:25:00|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1722623120000|2024-08-02 18:25:20|10288.6|10283.6|10288.5|10283.5|10288.6|10283.6|10288.5|10283.5|0
1722623130000|2024-08-02 18:25:30|10288.3|10283.3|10288.7|10283.7|10288.7|10283.7|10288.3|10283.3|2
1722623140000|2024-08-02 18:25:40|10288.6|10283.6|10288.5|10283.5|10288.7|10283.7|10288.3|10283.3|3
1722623150000|2024-08-02 18:25:50|10288.7|10283.7|10287.7|10282.7|10288.7|10283.7|10287.2|10282.2|17
1722623160000|2024-08-02 18:26:00|10287.6|10282.6|10287.3|10282.3|10287.7|10282.7|10287.3|10282.3|22
1722623170000|2024-08-02 18:26:10|10287.7|10282.7|10287.2|10282.2|10287.7|10282.7|10287.2|10282.2|6
1722623180000|2024-08-02 18:26:20|10287.3|10282.3|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|5
1722623190000|2024-08-02 18:26:30|10287.6|10282.6|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|4
1722623200000|2024-08-02 18:26:40|10287.3|10282.3|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|2
1722623210000|2024-08-02 18:26:50|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|2
1722623220000|2024-08-02 18:27:00|10287.5|10282.5|10288|10283|10288.2|10283.2|10287.5|10282.5|14
1722623230000|2024-08-02 18:27:10|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1722623240000|2024-08-02 18:27:20|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|0
1722623250000|2024-08-02 18:27:30|10287.1|10282.1|10287|10282|10287.2|10282.2|10287|10282|0
1722623260000|2024-08-02 18:27:40|10286.7|10281.7|10286.2|10281.2|10286.7|10281.7|10286.2|10281.2|3
1722623270000|2024-08-02 18:27:50|10285.8|10280.8|10286|10281|10286.1|10281.1|10285.8|10280.8|4
1722623280000|2024-08-02 18:28:00|10285.8|10280.8|10285.3|10280.3|10285.8|10280.8|10285.3|10280.3|42
1722623290000|2024-08-02 18:28:10|10285.5|10280.5|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|8
1722623300000|2024-08-02 18:28:20|10285.2|10280.2|10285.5|10280.5|10285.5|10280.5|10285.2|10280.2|11
1722623310000|2024-08-02 18:28:30|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1722623320000|2024-08-02 18:28:40|10285.7|10280.7|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|5
1722623340000|2024-08-02 18:29:00|10285.2|10280.2|10285.5|10280.5|10285.5|10280.5|10285.2|10280.2|4
1722623350000|2024-08-02 18:29:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1722623360000|2024-08-02 18:29:20|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10284.8|10279.8|8
1722623370000|2024-08-02 18:29:30|10285|10280|10285|10280|10285.1|10280.1|10285|10280|6
1722623380000|2024-08-02 18:29:40|10284.8|10279.8|10285.1|10280.1|10285.2|10280.2|10284.8|10279.8|1
1722623390000|2024-08-02 18:29:50|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1722623400000|2024-08-02 18:30:00|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10285|10280|8
1722623410000|2024-08-02 18:30:10|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1722623420000|2024-08-02 18:30:20|10285|10280|10285.1|10280.1|10285.1|10280.1|10285|10280|0
1722623430000|2024-08-02 18:30:30|10285.2|10280.2|10284.7|10279.7|10285.2|10280.2|10284.7|10279.7|0
1722623440000|2024-08-02 18:30:40|10284.8|10279.8|10284.7|10279.7|10285.1|10280.1|10284.7|10279.7|2
1722623450000|2024-08-02 18:30:50|10284.6|10279.6|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|1
1722623460000|2024-08-02 18:31:00|10284.4|10279.4|10284.3|10279.3|10284.6|10279.6|10284.3|10279.3|13
1722623470000|2024-08-02 18:31:10|10284.2|10279.2|10284.3|10279.3|10284.5|10279.5|10284.2|10279.2|5
1722623500000|2024-08-02 18:31:40|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1722623510000|2024-08-02 18:31:50|10284.1|10279.1|10284|10279|10284.1|10279.1|10284|10279|4
1722623520000|2024-08-02 18:32:00|10283.8|10278.8|10284.2|10279.2|10284.2|10279.2|10283.7|10278.7|7
1722623530000|2024-08-02 18:32:10|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|1
1722623540000|2024-08-02 18:32:20|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|2
1722623570000|2024-08-02 18:32:50|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10283.7|10278.7|2
1722623600000|2024-08-02 18:33:20|10284.5|10279.5|10284.3|10279.3|10284.6|10279.6|10284.3|10279.3|4
1722623610000|2024-08-02 18:33:30|10284.2|10279.2|10284.2|10279.2|10284.7|10279.7|10284.2|10279.2|2
1722623620000|2024-08-02 18:33:40|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|7
1722623630000|2024-08-02 18:33:50|10284.3|10279.3|10284.3|10279.3|10284.6|10279.6|10284.2|10279.2|0
1722623640000|2024-08-02 18:34:00|10284.2|10279.2|10284.5|10279.5|10284.6|10279.6|10284.2|10279.2|3
1722623650000|2024-08-02 18:34:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1722623660000|2024-08-02 18:34:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|4
1722623690000|2024-08-02 18:34:50|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|27
1722623700000|2024-08-02 18:35:00|10285.3|10280.3|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|9
1722623710000|2024-08-02 18:35:10|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|4
1722623730000|2024-08-02 18:35:30|10285.8|10280.8|10286.2|10281.2|10286.2|10281.2|10285.8|10280.8|9
1722623750000|2024-08-02 18:35:50|10286.5|10281.5|10286.8|10281.8|10287.2|10282.2|10286.5|10281.5|3
1722623760000|2024-08-02 18:36:00|10287|10282|10287.2|10282.2|10287.2|10282.2|10287|10282|3
1722623770000|2024-08-02 18:36:10|10287.3|10282.3|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|7
1722623790000|2024-08-02 18:36:30|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1722623800000|2024-08-02 18:36:40|10288|10283|10288.2|10283.2|10288.2|10283.2|10288|10283|3
1722623830000|2024-08-02 18:37:10|10288.3|10283.3|10288.3|10283.3|10288.7|10283.7|10288.3|10283.3|4
1722623860000|2024-08-02 18:37:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1722623880000|2024-08-02 18:38:00|10288.4|10283.4|10289|10284|10289.2|10284.2|10288.4|10283.4|17
1722623890000|2024-08-02 18:38:10|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1722623910000|2024-08-02 18:38:30|10288.8|10283.8|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|3
1722623920000|2024-08-02 18:38:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1722623930000|2024-08-02 18:38:50|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|2
1722623940000|2024-08-02 18:39:00|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10287.8|10282.8|11
1722623950000|2024-08-02 18:39:10|10288|10283|10288.2|10283.2|10288.2|10283.2|10288|10283|3
1722623960000|2024-08-02 18:39:20|10288|10283|10288.7|10283.7|10288.7|10283.7|10287.8|10282.8|4
1722623980000|2024-08-02 18:39:40|10288.6|10283.6|10288.6|10283.6|10288.7|10283.7|10288.6|10283.6|0
1722623990000|2024-08-02 18:39:50|10288.2|10283.2|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|2
1722624000000|2024-08-02 18:40:00|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10287.8|10282.8|7
1722624010000|2024-08-02 18:40:10|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|0
1722624020000|2024-08-02 18:40:20|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|0
1722624030000|2024-08-02 18:40:30|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|1
1722624040000|2024-08-02 18:40:40|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1722624060000|2024-08-02 18:41:00|||||||||2
1722624070000|2024-08-02 18:41:10|10287.6|10282.6|10288|10283|10288.2|10283.2|10287.6|10282.6|4
1722624080000|2024-08-02 18:41:20|10288.1|10283.1|10288.3|10283.3|10288.5|10283.5|10288|10283|4
1722624090000|2024-08-02 18:41:30|10288.2|10283.2|10287.8|10282.8|10288.2|10283.2|10287.8|10282.8|7
1722624100000|2024-08-02 18:41:40|10288|10283|10287.8|10282.8|10288.2|10283.2|10287.8|10282.8|3
1722624120000|2024-08-02 18:42:00|10287.7|10282.7|10287.2|10282.2|10287.7|10282.7|10287.2|10282.2|16
1722624130000|2024-08-02 18:42:10|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|0
1722624140000|2024-08-02 18:42:20|10287.1|10282.1|10287|10282|10287.1|10282.1|10287|10282|0
1722624150000|2024-08-02 18:42:30|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1722624160000|2024-08-02 18:42:40|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287|10282|6
1722624180000|2024-08-02 18:43:00|||||||||1
1722624190000|2024-08-02 18:43:10|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|1
1722624220000|2024-08-02 18:43:40|10287.1|10282.1|10287|10282|10287.1|10282.1|10287|10282|0
1722624240000|2024-08-02 18:44:00|10286.8|10281.8|10286.3|10281.3|10286.8|10281.8|10286.3|10281.3|3
1722624250000|2024-08-02 18:44:10|10286.5|10281.5|10286.6|10281.6|10286.7|10281.7|10286.3|10281.3|3
1722624260000|2024-08-02 18:44:20|10286.7|10281.7|10286.5|10281.5|10286.7|10281.7|10286.3|10281.3|1
1722624270000|2024-08-02 18:44:30|10286.3|10281.3|10285.8|10280.8|10286.3|10281.3|10285.8|10280.8|2
1722624280000|2024-08-02 18:44:40|10285.5|10280.5|10286.2|10281.2|10286.2|10281.2|10285.3|10280.3|8
1722624290000|2024-08-02 18:44:50|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1722624300000|2024-08-02 18:45:00|10286|10281|10286.2|10281.2|10286.2|10281.2|10285.8|10280.8|9
1722624310000|2024-08-02 18:45:10|10286.3|10281.3|10286.5|10281.5|10286.7|10281.7|10286.3|10281.3|9
1722624320000|2024-08-02 18:45:20|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|2
1722624340000|2024-08-02 18:45:40|10285.7|10280.7|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|4
1722624350000|2024-08-02 18:45:50|10285.5|10280.5|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|10
1722624360000|2024-08-02 18:46:00|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|1
1722624370000|2024-08-02 18:46:10|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|4
1722624380000|2024-08-02 18:46:20|10286|10281|10285.7|10280.7|10286|10281|10285.7|10280.7|2
1722624390000|2024-08-02 18:46:30|10285.8|10280.8|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|1
1722624400000|2024-08-02 18:46:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1722624410000|2024-08-02 18:46:50|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.3|10280.3|4
1722624420000|2024-08-02 18:47:00|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|14
1722624430000|2024-08-02 18:47:10|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10284.6|10279.6|8
1722624440000|2024-08-02 18:47:20|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1722624450000|2024-08-02 18:47:30|10285.3|10280.3|10285.5|10280.5|10285.7|10280.7|10285.3|10280.3|5
1722624460000|2024-08-02 18:47:40|10285.7|10280.7|10285.3|10280.3|10285.7|10280.7|10285.2|10280.2|4
1722624470000|2024-08-02 18:47:50|10285.2|10280.2|10285.5|10280.5|10285.5|10280.5|10285.2|10280.2|1
1722624480000|2024-08-02 18:48:00|10285.2|10280.2|10285.2|10280.2|10285.7|10280.7|10285.2|10280.2|1
1722624490000|2024-08-02 18:48:10|10285.1|10280.1|10284.7|10279.7|10285.1|10280.1|10284.7|10279.7|3
1722624510000|2024-08-02 18:48:30|10284.8|10279.8|10285.2|10280.2|10285.2|10280.2|10284.8|10279.8|4
1722624520000|2024-08-02 18:48:40|10285.3|10280.3|10285.3|10280.3|10285.6|10280.6|10285.3|10280.3|10
1722624530000|2024-08-02 18:48:50|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|1
1722624540000|2024-08-02 18:49:00|10285.6|10280.6|10285.2|10280.2|10285.7|10280.7|10285.2|10280.2|0
1722624550000|2024-08-02 18:49:10|10285|10280|10285|10280|10285.2|10280.2|10285|10280|6
1722624560000|2024-08-02 18:49:20|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1722624570000|2024-08-02 18:49:30|10284.2|10279.2|10285.2|10280.2|10285.2|10280.2|10284.2|10279.2|3
1722624580000|2024-08-02 18:49:40|10285.1|10280.1|10285|10280|10285.2|10280.2|10284.7|10279.7|2
1722624590000|2024-08-02 18:49:50|10285.1|10280.1|10285|10280|10285.2|10280.2|10284.8|10279.8|5
1722624600000|2024-08-02 18:50:00|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10284.5|10279.5|4
1722624620000|2024-08-02 18:50:20|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|9
1722624640000|2024-08-02 18:50:40|10286|10281|10286.2|10281.2|10286.2|10281.2|10286|10281|1
1722624650000|2024-08-02 18:50:50|10286|10281|10286.1|10281.1|10286.1|10281.1|10285.7|10280.7|0
1722624660000|2024-08-02 18:51:00|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1722624670000|2024-08-02 18:51:10|10286.3|10281.3|10286.4|10281.4|10286.6|10281.6|10286.2|10281.2|1
1722624680000|2024-08-02 18:51:20|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1722624690000|2024-08-02 18:51:30|10286.3|10281.3|10286.2|10281.2|10286.6|10281.6|10286.2|10281.2|1
1722624700000|2024-08-02 18:51:40|10286.5|10281.5|10286.7|10281.7|10286.7|10281.7|10286.5|10281.5|2
1722624730000|2024-08-02 18:52:10|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|2
1722624750000|2024-08-02 18:52:30|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1722624760000|2024-08-02 18:52:40|10286.5|10281.5|10286.2|10281.2|10286.7|10281.7|10286.2|10281.2|4
1722624770000|2024-08-02 18:52:50|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10285.8|10280.8|4
1722624790000|2024-08-02 18:53:10|10286.3|10281.3|10286.3|10281.3|10286.6|10281.6|10286.3|10281.3|2
1722624800000|2024-08-02 18:53:20|10286.2|10281.2|10285.8|10280.8|10286.2|10281.2|10285.8|10280.8|7
1722624810000|2024-08-02 18:53:30|10286|10281|10286.2|10281.2|10286.2|10281.2|10286|10281|2
1722624820000|2024-08-02 18:53:40|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|3
1722624830000|2024-08-02 18:53:50|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10285.8|10280.8|1
1722624840000|2024-08-02 18:54:00|10286|10281|10286|10281|10286.1|10281.1|10285.8|10280.8|2
1722624850000|2024-08-02 18:54:10|10285.8|10280.8|10285.7|10280.7|10286.2|10281.2|10285.6|10280.6|1
1722624860000|2024-08-02 18:54:20|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|0
1722624870000|2024-08-02 18:54:30|10285.6|10280.6|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|5
1722624880000|2024-08-02 18:54:40|10285.2|10280.2|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|2
1722624890000|2024-08-02 18:54:50|10284.7|10279.7|10284.7|10279.7|10285.1|10280.1|10284.7|10279.7|5
1722624900000|2024-08-02 18:55:00|||||||||1
1722624910000|2024-08-02 18:55:10|10284.6|10279.6|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|0
1722624920000|2024-08-02 18:55:20|10284.5|10279.5|10284|10279|10284.6|10279.6|10284|10279|6
1722624930000|2024-08-02 18:55:30|10283.8|10278.8|10283.8|10278.8|10284|10279|10283.8|10278.8|1
1722624940000|2024-08-02 18:55:40|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1722624950000|2024-08-02 18:55:50|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|1
1722624960000|2024-08-02 18:56:00|10283.7|10278.7|10282.7|10277.7|10283.7|10278.7|10282.3|10277.3|38
1722624970000|2024-08-02 18:56:10|10282.6|10277.6|10282.5|10277.5|10282.7|10277.7|10282.3|10277.3|15
1722624980000|2024-08-02 18:56:20|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|2
1722624990000|2024-08-02 18:56:30|10282.7|10277.7|10283.2|10278.2|10283.2|10278.2|10282.3|10277.3|36
1722625000000|2024-08-02 18:56:40|10283.1|10278.1|10283|10278|10283.2|10278.2|10282.8|10277.8|17
1722625010000|2024-08-02 18:56:50|10282.9|10277.9|10283|10278|10283.2|10278.2|10282.8|10277.8|2
1722625020000|2024-08-02 18:57:00|10282.8|10277.8|10283.5|10278.5|10283.6|10278.6|10282.8|10277.8|0
1722625030000|2024-08-02 18:57:10|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|5
1722625050000|2024-08-02 18:57:30|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|2
1722625060000|2024-08-02 18:57:40|10283.2|10278.2|10283.7|10278.7|10283.7|10278.7|10283.1|10278.1|1
1722625070000|2024-08-02 18:57:50|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.7|10278.7|2
1722625080000|2024-08-02 18:58:00|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|5
1722625090000|2024-08-02 18:58:10|10284.3|10279.3|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|12
1722625100000|2024-08-02 18:58:20|10284.2|10279.2|10284.2|10279.2|10284.7|10279.7|10284.2|10279.2|13
1722625110000|2024-08-02 18:58:30|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.3|10279.3|6
1722625120000|2024-08-02 18:58:40|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|2
1722625130000|2024-08-02 18:58:50|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|4
1722625140000|2024-08-02 18:59:00|10284.7|10279.7|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|7
1722625150000|2024-08-02 18:59:10|||||||||18
1722625160000|2024-08-02 18:59:20|||||||||23
1722625170000|2024-08-02 18:59:30|||||||||4
1722625180000|2024-08-02 18:59:40|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|32
1722625190000|2024-08-02 18:59:50|10284.7|10279.7|10285.1|10280.1|10285.2|10280.2|10284.7|10279.7|108
1722625200000|2024-08-02 19:00:00|10285|10280|10285.2|10280.2|10285.2|10280.2|10284.8|10279.8|13
1722625210000|2024-08-02 19:00:10|10285.5|10280.5|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|3
1722625220000|2024-08-02 19:00:20|10285.6|10280.6|10286|10281|10286.1|10281.1|10285.6|10280.6|0
1722625230000|2024-08-02 19:00:30|10286.1|10281.1|10286.2|10281.2|10286.7|10281.7|10286|10281|6
1722625240000|2024-08-02 19:00:40|||||||||1
1722625250000|2024-08-02 19:00:50|10286.3|10281.3|10286.5|10281.5|10286.7|10281.7|10286.3|10281.3|3
1722625260000|2024-08-02 19:01:00|10286.3|10281.3|10286.7|10281.7|10286.7|10281.7|10286.3|10281.3|0
1722625270000|2024-08-02 19:01:10|10286.8|10281.8|10287.3|10282.3|10287.3|10282.3|10286.8|10281.8|5
1722625280000|2024-08-02 19:01:20|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287|10282|3
1722625310000|2024-08-02 19:01:50|10287|10282|10286.8|10281.8|10287.1|10282.1|10286.3|10281.3|10
1722625320000|2024-08-02 19:02:00|10287.2|10282.2|10286.8|10281.8|10287.2|10282.2|10286.8|10281.8|7
1722625330000|2024-08-02 19:02:10|10287|10282|10286.8|10281.8|10287.2|10282.2|10286.8|10281.8|5
1722625350000|2024-08-02 19:02:30|||||||||1
1722625370000|2024-08-02 19:02:50|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|3
1722625380000|2024-08-02 19:03:00|10286.3|10281.3|10286.8|10281.8|10287.1|10282.1|10286.3|10281.3|5
1722625390000|2024-08-02 19:03:10|10287|10282|10287.1|10282.1|10287.1|10282.1|10287|10282|2
1722625400000|2024-08-02 19:03:20|10287|10282|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1722625410000|2024-08-02 19:03:30|10287|10282|10287.2|10282.2|10287.2|10282.2|10287|10282|3
1722625420000|2024-08-02 19:03:40|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1722625430000|2024-08-02 19:03:50|10287.7|10282.7|10287.6|10282.6|10287.7|10282.7|10287.3|10282.3|1
1722625440000|2024-08-02 19:04:00|10287.7|10282.7|10288.7|10283.7|10288.7|10283.7|10287.6|10282.6|8
1722625450000|2024-08-02 19:04:10|10288.6|10283.6|10288.3|10283.3|10288.6|10283.6|10288.2|10283.2|0
1722625460000|2024-08-02 19:04:20|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|1
1722625470000|2024-08-02 19:04:30|10288.5|10283.5|10287.8|10282.8|10288.5|10283.5|10287.8|10282.8|2
1722625480000|2024-08-02 19:04:40|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1722625490000|2024-08-02 19:04:50|10288|10283|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|1
1722625500000|2024-08-02 19:05:00|10287.7|10282.7|10288|10283|10288.2|10283.2|10287.7|10282.7|4
1722625510000|2024-08-02 19:05:10|10287.8|10282.8|10288.3|10283.3|10288.3|10283.3|10287.8|10282.8|2
1722625520000|2024-08-02 19:05:20|||||||||2
1722625530000|2024-08-02 19:05:30|10288.5|10283.5|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|4
1722625540000|2024-08-02 19:05:40|10288.3|10283.3|10288.6|10283.6|10288.8|10283.8|10288.3|10283.3|2
1722625550000|2024-08-02 19:05:50|10288.3|10283.3|10288.7|10283.7|10288.7|10283.7|10288.3|10283.3|3
1722625560000|2024-08-02 19:06:00|10288.8|10283.8|10289.1|10284.1|10289.2|10284.2|10288.8|10283.8|4
1722625570000|2024-08-02 19:06:10|10289|10284|10288.8|10283.8|10289|10284|10288.8|10283.8|0
1722625590000|2024-08-02 19:06:30|10289.2|10284.2|10289.1|10284.1|10289.2|10284.2|10289.1|10284.1|2
1722625600000|2024-08-02 19:06:40|10289|10284|10288.8|10283.8|10289.2|10284.2|10288.8|10283.8|3
1722625610000|2024-08-02 19:06:50|10288.7|10283.7|10289.2|10284.2|10289.2|10284.2|10288.7|10283.7|2
1722625620000|2024-08-02 19:07:00|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10289.1|10284.1|2
1722625630000|2024-08-02 19:07:10|10289.1|10284.1|10289|10284|10289.2|10284.2|10288.9|10283.9|4
1722625640000|2024-08-02 19:07:20|10288.8|10283.8|10289.1|10284.1|10289.2|10284.2|10288.8|10283.8|2
1722625650000|2024-08-02 19:07:30|10289.2|10284.2|10289|10284|10289.2|10284.2|10288.9|10283.9|0
1722625660000|2024-08-02 19:07:40|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.3|10283.3|22
1722625670000|2024-08-02 19:07:50|10288.6|10283.6|10288.6|10283.6|10288.7|10283.7|10288.4|10283.4|3
1722625680000|2024-08-02 19:08:00|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.3|10283.3|3
1722625690000|2024-08-02 19:08:10|10288.3|10283.3|10288.5|10283.5|10288.6|10283.6|10288.3|10283.3|0
1722625700000|2024-08-02 19:08:20|10288.6|10283.6|10288.2|10283.2|10288.7|10283.7|10288.1|10283.1|0
1722625710000|2024-08-02 19:08:30|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10288|10283|6
1722625720000|2024-08-02 19:08:40|10287.8|10282.8|10287.3|10282.3|10287.8|10282.8|10287.3|10282.3|2
1722625740000|2024-08-02 19:09:00|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|8
1722625750000|2024-08-02 19:09:10|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|3
1722625760000|2024-08-02 19:09:20|10286.8|10281.8|10287|10282|10287.1|10282.1|10286.8|10281.8|5
1722625770000|2024-08-02 19:09:30|10286.8|10281.8|10286.8|10281.8|10287.1|10282.1|10286.8|10281.8|1
1722625780000|2024-08-02 19:09:40|10287.2|10282.2|10286.8|10281.8|10287.2|10282.2|10286.8|10281.8|2
1722625790000|2024-08-02 19:09:50|10287.2|10282.2|10287.2|10282.2|10287.3|10282.3|10287|10282|14
1722625800000|2024-08-02 19:10:00|10287.3|10282.3|10287.3|10282.3|10287.6|10282.6|10287.2|10282.2|3
1722625810000|2024-08-02 19:10:10|10287.4|10282.4|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|0
1722625820000|2024-08-02 19:10:20|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|3
1722625840000|2024-08-02 19:10:40|10287.8|10282.8|10287.1|10282.1|10287.8|10282.8|10287.1|10282.1|0
1722625860000|2024-08-02 19:11:00|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1722625870000|2024-08-02 19:11:10|||||||||6
1722625900000|2024-08-02 19:11:40|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.3|10281.3|3
1722625910000|2024-08-02 19:11:50|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1722625920000|2024-08-02 19:12:00|10286.8|10281.8|10286.5|10281.5|10286.8|10281.8|10286.5|10281.5|1
1722625930000|2024-08-02 19:12:10|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|6
1722625940000|2024-08-02 19:12:20|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|10
1722625950000|2024-08-02 19:12:30|10286.7|10281.7|10286.6|10281.6|10286.8|10281.8|10286.6|10281.6|0
1722625960000|2024-08-02 19:12:40|10286.3|10281.3|10286.5|10281.5|10286.8|10281.8|10286.3|10281.3|5
1722625970000|2024-08-02 19:12:50|10286.6|10281.6|10286.5|10281.5|10286.8|10281.8|10286.5|10281.5|2
1722625980000|2024-08-02 19:13:00|10286.3|10281.3|10286.5|10281.5|10286.6|10281.6|10286.3|10281.3|2
1722625990000|2024-08-02 19:13:10|10286.3|10281.3|10286.3|10281.3|10286.6|10281.6|10286.3|10281.3|7
1722626000000|2024-08-02 19:13:20|||||||||1
1722626010000|2024-08-02 19:13:30|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286|10281|20
1722626020000|2024-08-02 19:13:40|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|1
1722626030000|2024-08-02 19:13:50|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1722626040000|2024-08-02 19:14:00|||||||||4
1722626050000|2024-08-02 19:14:10|||||||||2
1722626060000|2024-08-02 19:14:20|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.6|10281.6|2
1722626070000|2024-08-02 19:14:30|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1722626080000|2024-08-02 19:14:40|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1722626090000|2024-08-02 19:14:50|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|1
1722626100000|2024-08-02 19:15:00|10286.8|10281.8|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|1
1722626110000|2024-08-02 19:15:10|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1722626120000|2024-08-02 19:15:20|10287.8|10282.8|10287.5|10282.5|10287.8|10282.8|10287.5|10282.5|14
1722626130000|2024-08-02 19:15:30|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.7|10282.7|12
1722626140000|2024-08-02 19:15:40|10287.7|10282.7|10287.5|10282.5|10287.8|10282.8|10287.5|10282.5|2
1722626150000|2024-08-02 19:15:50|10287.3|10282.3|10287|10282|10287.3|10282.3|10287|10282|6
1722626160000|2024-08-02 19:16:00|10286.7|10281.7|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|2
1722626170000|2024-08-02 19:16:10|10286.7|10281.7|10286.3|10281.3|10286.7|10281.7|10286.3|10281.3|2
1722626190000|2024-08-02 19:16:30|10286.6|10281.6|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|9
1722626200000|2024-08-02 19:16:40|10286.6|10281.6|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|11
1722626220000|2024-08-02 19:17:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1722626240000|2024-08-02 19:17:20|10286|10281|10286.3|10281.3|10286.3|10281.3|10286|10281|4
1722626270000|2024-08-02 19:17:50|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286|10281|9
1722626280000|2024-08-02 19:18:00|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|6
1722626290000|2024-08-02 19:18:10|10286|10281|10286.1|10281.1|10286.2|10281.2|10286|10281|22
1722626300000|2024-08-02 19:18:20|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|1
1722626310000|2024-08-02 19:18:30|10286|10281|10286.2|10281.2|10286.2|10281.2|10286|10281|0
1722626320000|2024-08-02 19:18:40|10286|10281|10286.1|10281.1|10286.3|10281.3|10286|10281|0
1722626330000|2024-08-02 19:18:50|10286|10281|10285.3|10280.3|10286|10281|10285.3|10280.3|4
1722626340000|2024-08-02 19:19:00|10285.1|10280.1|10285.2|10280.2|10285.6|10280.6|10285|10280|14
1722626350000|2024-08-02 19:19:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1722626370000|2024-08-02 19:19:30|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1722626390000|2024-08-02 19:19:50|10286|10281|10286|10281|10286|10281|10286|10281|8
1722626400000|2024-08-02 19:20:00|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1722626410000|2024-08-02 19:20:10|10286|10281|10285.6|10280.6|10286.1|10281.1|10285.6|10280.6|4
1722626420000|2024-08-02 19:20:20|10286.1|10281.1|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|2
1722626430000|2024-08-02 19:20:30|10285.6|10280.6|10285.7|10280.7|10286.1|10281.1|10285.6|10280.6|2
1722626440000|2024-08-02 19:20:40|10285.8|10280.8|10285.7|10280.7|10286|10281|10285.7|10280.7|1
1722626450000|2024-08-02 19:20:50|10285.6|10280.6|10285.8|10280.8|10286.1|10281.1|10285.6|10280.6|1
1722626460000|2024-08-02 19:21:00|10285.6|10280.6|10286|10281|10286|10281|10285.6|10280.6|3
1722626470000|2024-08-02 19:21:10|10285.8|10280.8|10286.1|10281.1|10286.1|10281.1|10285.6|10280.6|0
1722626480000|2024-08-02 19:21:20|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|1
1722626490000|2024-08-02 19:21:30|10286.1|10281.1|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|0
1722626500000|2024-08-02 19:21:40|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1722626510000|2024-08-02 19:21:50|10286.2|10281.2|10286.3|10281.3|10286.6|10281.6|10286.1|10281.1|2
1722626520000|2024-08-02 19:22:00|10286.2|10281.2|10286.2|10281.2|10286.5|10281.5|10286.1|10281.1|1
1722626530000|2024-08-02 19:22:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1722626540000|2024-08-02 19:22:20|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|3
1722626550000|2024-08-02 19:22:30|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1722626580000|2024-08-02 19:23:00|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|6
1722626590000|2024-08-02 19:23:10|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1722626600000|2024-08-02 19:23:20|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|2
1722626640000|2024-08-02 19:24:00|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|4
1722626650000|2024-08-02 19:24:10|10285|10280|10285|10280|10285.3|10280.3|10285|10280|5
1722626660000|2024-08-02 19:24:20|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|1
1722626670000|2024-08-02 19:24:30|10285|10280|10285|10280|10285|10280|10285|10280|0
1722626680000|2024-08-02 19:24:40|10285.1|10280.1|10284.5|10279.5|10285.3|10280.3|10284.5|10279.5|7
1722626690000|2024-08-02 19:24:50|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|1
1722626700000|2024-08-02 19:25:00|10284.6|10279.6|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|7
1722626710000|2024-08-02 19:25:10|10284.3|10279.3|10284|10279|10284.3|10279.3|10284|10279|1
1722626720000|2024-08-02 19:25:20|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.5|10278.5|2
1722626730000|2024-08-02 19:25:30|10283.5|10278.5|10282.5|10277.5|10283.5|10278.5|10282.5|10277.5|12
1722626740000|2024-08-02 19:25:40|10282.6|10277.6|10282.7|10277.7|10282.8|10277.8|10282.3|10277.3|4
1722626750000|2024-08-02 19:25:50|10282.5|10277.5|10282.6|10277.6|10282.7|10277.7|10282.5|10277.5|2
1722626760000|2024-08-02 19:26:00|10282.3|10277.3|10282.8|10277.8|10282.8|10277.8|10282|10277|8
1722626780000|2024-08-02 19:26:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|6
1722626790000|2024-08-02 19:26:30|10283|10278|10282.6|10277.6|10283|10278|10282.6|10277.6|0
1722626800000|2024-08-02 19:26:40|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|1
1722626810000|2024-08-02 19:26:50|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282|10277|1
1722626820000|2024-08-02 19:27:00|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|2
1722626830000|2024-08-02 19:27:10|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.6|10277.6|0
1722626840000|2024-08-02 19:27:20|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.3|10277.3|1
1722626850000|2024-08-02 19:27:30|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|0
1722626860000|2024-08-02 19:27:40|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1722626880000|2024-08-02 19:28:00|10282.6|10277.6|10282.3|10277.3|10282.6|10277.6|10282.3|10277.3|0
1722626890000|2024-08-02 19:28:10|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|2
1722626900000|2024-08-02 19:28:20|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|0
1722626930000|2024-08-02 19:28:50|10282.7|10277.7|10282.8|10277.8|10283.1|10278.1|10282.6|10277.6|0
1722626940000|2024-08-02 19:29:00|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|0
1722626950000|2024-08-02 19:29:10|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|3
1722626960000|2024-08-02 19:29:20|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10282.6|10277.6|5
1722626970000|2024-08-02 19:29:30|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1722626980000|2024-08-02 19:29:40|10283.2|10278.2|10282.7|10277.7|10283.2|10278.2|10282.7|10277.7|11
1722626990000|2024-08-02 19:29:50|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|1
1722627000000|2024-08-02 19:30:00|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|1
1722627010000|2024-08-02 19:30:10|10282.4|10277.4|10283.1|10278.1|10283.1|10278.1|10282.4|10277.4|2
1722627020000|2024-08-02 19:30:20|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|2
1722627030000|2024-08-02 19:30:30|10283.3|10278.3|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|4
1722627040000|2024-08-02 19:30:40|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1722627060000|2024-08-02 19:31:00|10283.6|10278.6|10284.1|10279.1|10284.1|10279.1|10283.6|10278.6|2
1722627080000|2024-08-02 19:31:20|10283.9|10278.9|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|1
1722627100000|2024-08-02 19:31:40|10283.9|10278.9|10283.9|10278.9|10284.1|10279.1|10283.8|10278.8|0
1722627110000|2024-08-02 19:31:50|10283.8|10278.8|10283.9|10278.9|10284.1|10279.1|10283.7|10278.7|0
1722627120000|2024-08-02 19:32:00|10284.1|10279.1|10283.6|10278.6|10284.1|10279.1|10283.4|10278.4|0
1722627150000|2024-08-02 19:32:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1722627160000|2024-08-02 19:32:40|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1722627170000|2024-08-02 19:32:50|10283.2|10278.2|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|6
1722627230000|2024-08-02 19:33:50|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|7
1722627240000|2024-08-02 19:34:00|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.7|10277.7|3
1722627250000|2024-08-02 19:34:10|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|2
1722627270000|2024-08-02 19:34:30|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|8
1722627280000|2024-08-02 19:34:40|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|2
1722627290000|2024-08-02 19:34:50|10283.2|10278.2|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|5
1722627310000|2024-08-02 19:35:10|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|2
1722627320000|2024-08-02 19:35:20|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|1
1722627330000|2024-08-02 19:35:30|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|1
1722627340000|2024-08-02 19:35:40|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|0
1722627350000|2024-08-02 19:35:50|10283.4|10278.4|10283.3|10278.3|10283.6|10278.6|10283.2|10278.2|2
1722627360000|2024-08-02 19:36:00|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|3
1722627370000|2024-08-02 19:36:10|10283.3|10278.3|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|4
1722627380000|2024-08-02 19:36:20|10283.3|10278.3|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|4
1722627390000|2024-08-02 19:36:30|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|0
1722627400000|2024-08-02 19:36:40|10283.6|10278.6|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|6
1722627410000|2024-08-02 19:36:50|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|2
1722627420000|2024-08-02 19:37:00|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|7
1722627430000|2024-08-02 19:37:10|10283.7|10278.7|10284.1|10279.1|10284.1|10279.1|10283.7|10278.7|4
1722627440000|2024-08-02 19:37:20|10284.2|10279.2|10284.3|10279.3|10284.6|10279.6|10284.2|10279.2|5
1722627450000|2024-08-02 19:37:30|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1722627460000|2024-08-02 19:37:40|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|1
1722627470000|2024-08-02 19:37:50|10284.4|10279.4|10284.3|10279.3|10284.6|10279.6|10284.3|10279.3|0
1722627480000|2024-08-02 19:38:00|10284.2|10279.2|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|1
1722627510000|2024-08-02 19:38:30|10284.7|10279.7|10285.1|10280.1|10285.1|10280.1|10284.7|10279.7|2
1722627520000|2024-08-02 19:38:40|10285.3|10280.3|10285.6|10280.6|10285.6|10280.6|10285.2|10280.2|3
1722627530000|2024-08-02 19:38:50|10285.7|10280.7|10285.2|10280.2|10285.7|10280.7|10285.2|10280.2|2
1722627540000|2024-08-02 19:39:00|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.7|10279.7|11
1722627550000|2024-08-02 19:39:10|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|1
1722627570000|2024-08-02 19:39:30|10285.3|10280.3|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|2
1722627580000|2024-08-02 19:39:40|10285.2|10280.2|10285.6|10280.6|10285.6|10280.6|10285.2|10280.2|11
1722627590000|2024-08-02 19:39:50|10285.4|10280.4|10285.9|10280.9|10285.9|10280.9|10285.4|10280.4|4
1722627600000|2024-08-02 19:40:00|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10285.7|10280.7|22
1722627620000|2024-08-02 19:40:20|10285.7|10280.7|10285.7|10280.7|10286.1|10281.1|10285.6|10280.6|4
1722627630000|2024-08-02 19:40:30|10285.4|10280.4|10285.9|10280.9|10285.9|10280.9|10285.4|10280.4|6
1722627640000|2024-08-02 19:40:40|10286.1|10281.1|10285.7|10280.7|10286.1|10281.1|10285.7|10280.7|0
1722627650000|2024-08-02 19:40:50|10285.8|10280.8|10286.1|10281.1|10286.1|10281.1|10285.8|10280.8|7
1722627660000|2024-08-02 19:41:00|10285.7|10280.7|10286.1|10281.1|10286.1|10281.1|10285.7|10280.7|17
1722627680000|2024-08-02 19:41:20|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|5
1722627690000|2024-08-02 19:41:30|10286.2|10281.2|10286.3|10281.3|10286.6|10281.6|10286.2|10281.2|1
1722627700000|2024-08-02 19:41:40|10286.4|10281.4|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|2
1722627710000|2024-08-02 19:41:50|10286.4|10281.4|10286.6|10281.6|10286.6|10281.6|10286.3|10281.3|0
1722627720000|2024-08-02 19:42:00|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|2
1722627730000|2024-08-02 19:42:10|10286.6|10281.6|10286.4|10281.4|10286.6|10281.6|10286.3|10281.3|0
1722627750000|2024-08-02 19:42:30|10286.6|10281.6|10286.3|10281.3|10286.6|10281.6|10286|10281|1
1722627760000|2024-08-02 19:42:40|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1722627770000|2024-08-02 19:42:50|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1722627780000|2024-08-02 19:43:00|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|5
1722627790000|2024-08-02 19:43:10|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|0
1722627800000|2024-08-02 19:43:20|10286.4|10281.4|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1722627810000|2024-08-02 19:43:30|10285.9|10280.9|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|4
1722627820000|2024-08-02 19:43:40|10285.9|10280.9|10286.2|10281.2|10286.3|10281.3|10285.9|10280.9|3
1722627830000|2024-08-02 19:43:50|10285.9|10280.9|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|0
1722627840000|2024-08-02 19:44:00|10285.9|10280.9|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|11
1722627850000|2024-08-02 19:44:10|10286|10281|10286.2|10281.2|10286.3|10281.3|10285.9|10280.9|5
1722627860000|2024-08-02 19:44:20|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|1
1722627870000|2024-08-02 19:44:30|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1722627890000|2024-08-02 19:44:50|10286.1|10281.1|10285.9|10280.9|10286.3|10281.3|10285.6|10280.6|2
1722627900000|2024-08-02 19:45:00|10286.1|10281.1|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|2
1722627910000|2024-08-02 19:45:10|10285.8|10280.8|10285.4|10280.4|10285.8|10280.8|10285.1|10280.1|36
1722627930000|2024-08-02 19:45:30|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|0
1722627940000|2024-08-02 19:45:40|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1722627950000|2024-08-02 19:45:50|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1722627960000|2024-08-02 19:46:00|10284.9|10279.9|10284.4|10279.4|10285.1|10280.1|10284.4|10279.4|3
1722627970000|2024-08-02 19:46:10|10284.3|10279.3|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1722627980000|2024-08-02 19:46:20|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.1|10279.1|3
1722627990000|2024-08-02 19:46:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|4
1722628000000|2024-08-02 19:46:40|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1722628010000|2024-08-02 19:46:50|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|3
1722628020000|2024-08-02 19:47:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1722628030000|2024-08-02 19:47:10|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|1
1722628040000|2024-08-02 19:47:20|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|0
1722628050000|2024-08-02 19:47:30|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|7
1722628060000|2024-08-02 19:47:40|||||||||5
1722628080000|2024-08-02 19:48:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1722628090000|2024-08-02 19:48:10|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1722628100000|2024-08-02 19:48:20|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.2|10280.2|0
1722628110000|2024-08-02 19:48:30|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|4
1722628120000|2024-08-02 19:48:40|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|1
1722628130000|2024-08-02 19:48:50|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1722628150000|2024-08-02 19:49:10|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|3
1722628160000|2024-08-02 19:49:20|10285.8|10280.8|10286.2|10281.2|10286.2|10281.2|10285.8|10280.8|8
1722628200000|2024-08-02 19:50:00|10286|10281|10286.3|10281.3|10286.3|10281.3|10286|10281|16
1722628210000|2024-08-02 19:50:10|10286.4|10281.4|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|2
1722628220000|2024-08-02 19:50:20|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1722628230000|2024-08-02 19:50:30|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286|10281|0
1722628240000|2024-08-02 19:50:40|10286.1|10281.1|10286|10281|10286.4|10281.4|10286|10281|1
1722628250000|2024-08-02 19:50:50|10285.9|10280.9|10285.3|10280.3|10285.9|10280.9|10285.3|10280.3|6
1722628260000|2024-08-02 19:51:00|10285.4|10280.4|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|3
1722628270000|2024-08-02 19:51:10|10285.4|10280.4|10285.5|10280.5|10285.7|10280.7|10285.3|10280.3|3
1722628280000|2024-08-02 19:51:20|10285.3|10280.3|10285.5|10280.5|10285.5|10280.5|10285.3|10280.3|2
1722628290000|2024-08-02 19:51:30|10285.7|10280.7|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|0
1722628300000|2024-08-02 19:51:40|10285.4|10280.4|10285.3|10280.3|10285.5|10280.5|10285.3|10280.3|0
1722628310000|2024-08-02 19:51:50|10285.4|10280.4|10285.3|10280.3|10285.5|10280.5|10285.3|10280.3|1
1722628330000|2024-08-02 19:52:10|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|7
1722628340000|2024-08-02 19:52:20|10285|10280|10285.2|10280.2|10285.2|10280.2|10284.9|10279.9|0
1722628350000|2024-08-02 19:52:30|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1722628360000|2024-08-02 19:52:40|10285|10280|10284.4|10279.4|10285.2|10280.2|10284.4|10279.4|1
1722628370000|2024-08-02 19:52:50|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1722628380000|2024-08-02 19:53:00|10284.8|10279.8|10284.3|10279.3|10284.8|10279.8|10284.3|10279.3|3
1722628390000|2024-08-02 19:53:10|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10283.8|10278.8|5
1722628400000|2024-08-02 19:53:20|10283.8|10278.8|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|2
1722628410000|2024-08-02 19:53:30|10284.3|10279.3|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|3
1722628420000|2024-08-02 19:53:40|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.3|10279.3|1
1722628430000|2024-08-02 19:53:50|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1722628440000|2024-08-02 19:54:00|10284.9|10279.9|10284.9|10279.9|10285.2|10280.2|10284.8|10279.8|5
1722628450000|2024-08-02 19:54:10|10285|10280|10285|10280|10285.2|10280.2|10284.8|10279.8|0
1722628460000|2024-08-02 19:54:20|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1722628470000|2024-08-02 19:54:30|10284.9|10279.9|10285.2|10280.2|10285.2|10280.2|10284.8|10279.8|4
1722628480000|2024-08-02 19:54:40|10285|10280|10284.8|10279.8|10285|10280|10284.8|10279.8|0
1722628490000|2024-08-02 19:54:50|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.4|10279.4|6
1722628500000|2024-08-02 19:55:00|10284.4|10279.4|10284.7|10279.7|10284.7|10279.7|10284.3|10279.3|7
1722628510000|2024-08-02 19:55:10|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1722628520000|2024-08-02 19:55:20|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|1
1722628530000|2024-08-02 19:55:30|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|2
1722628540000|2024-08-02 19:55:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10283.8|10278.8|7
1722628550000|2024-08-02 19:55:50|10284.2|10279.2|10284|10279|10284.2|10279.2|10283.8|10278.8|2
1722628560000|2024-08-02 19:56:00|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|3
1722628570000|2024-08-02 19:56:10|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284|10279|0
1722628580000|2024-08-02 19:56:20|10284|10279|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|0
1722628590000|2024-08-02 19:56:30|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1722628600000|2024-08-02 19:56:40|10284.2|10279.2|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|5
1722628620000|2024-08-02 19:57:00|10284|10279|10283.9|10278.9|10284.3|10279.3|10283.8|10278.8|6
1722628630000|2024-08-02 19:57:10|10284|10279|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|0
1722628640000|2024-08-02 19:57:20|10284|10279|10284|10279|10284.2|10279.2|10283.9|10278.9|0
1722628650000|2024-08-02 19:57:30|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.7|10278.7|0
1722628660000|2024-08-02 19:57:40|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|1
1722628670000|2024-08-02 19:57:50|10284|10279|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|0
1722628680000|2024-08-02 19:58:00|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|1
1722628690000|2024-08-02 19:58:10|10284|10279|10284.3|10279.3|10284.4|10279.4|10283.8|10278.8|4
1722628700000|2024-08-02 19:58:20|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|2
1722628710000|2024-08-02 19:58:30|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|1
1722628720000|2024-08-02 19:58:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1722628730000|2024-08-02 19:58:50|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|1
1722628750000|2024-08-02 19:59:10|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1722628760000|2024-08-02 19:59:20|10284.4|10279.4|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|2
1722628770000|2024-08-02 19:59:30|10284.8|10279.8|10284.3|10279.3|10284.8|10279.8|10284.3|10279.3|3
1722628780000|2024-08-02 19:59:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1722628790000|2024-08-02 19:59:50|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|12
1722628800000|2024-08-02 20:00:00|10284.2|10279.2|10284.4|10279.4|10284.5|10279.5|10284.2|10279.2|9
1722628810000|2024-08-02 20:00:10|10284.7|10279.7|10285|10280|10285|10280|10284.5|10279.5|8
1722628820000|2024-08-02 20:00:20|10284.9|10279.9|10285|10280|10285|10280|10284.8|10279.8|0
1722628830000|2024-08-02 20:00:30|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284.7|10279.7|8
1722628860000|2024-08-02 20:01:00|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|1
1722628870000|2024-08-02 20:01:10|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|1
1722628880000|2024-08-02 20:01:20|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|1
1722628890000|2024-08-02 20:01:30|10285|10280|10285|10280|10285.2|10280.2|10285|10280|1
1722628900000|2024-08-02 20:01:40|10284.8|10279.8|10285|10280|10285|10280|10284.8|10279.8|0
1722628910000|2024-08-02 20:01:50|10284.9|10279.9|10284.8|10279.8|10285|10280|10284.8|10279.8|0
1722628920000|2024-08-02 20:02:00|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|2
1722628930000|2024-08-02 20:02:10|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|0
1722628940000|2024-08-02 20:02:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10
1722628950000|2024-08-02 20:02:30|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1722628960000|2024-08-02 20:02:40|10285|10280|10285|10280|10285|10280|10285|10280|0
1722628970000|2024-08-02 20:02:50|10285.2|10280.2|10285|10280|10285.2|10280.2|10285|10280|0
1722628980000|2024-08-02 20:03:00|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1722628990000|2024-08-02 20:03:10|10285|10280|10284.8|10279.8|10285|10280|10284.8|10279.8|0
1722629000000|2024-08-02 20:03:20|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.8|10279.8|1
1722629010000|2024-08-02 20:03:30|10285|10280|10284.9|10279.9|10285|10280|10284.8|10279.8|0
1722629020000|2024-08-02 20:03:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1722629030000|2024-08-02 20:03:50|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1722629040000|2024-08-02 20:04:00|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1722629060000|2024-08-02 20:04:20|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1722629070000|2024-08-02 20:04:30|10284|10279|10284|10279|10284|10279|10284|10279|2
1722629080000|2024-08-02 20:04:40|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1722629090000|2024-08-02 20:04:50|10284|10279|10284|10279|10284.2|10279.2|10284|10279|0
1722629100000|2024-08-02 20:05:00|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1722629110000|2024-08-02 20:05:10|10284|10279|10284|10279|10284.2|10279.2|10284|10279|0
1722629120000|2024-08-02 20:05:20|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1722629140000|2024-08-02 20:05:40|10284|10279|10284|10279|10284|10279|10284|10279|5
1722629160000|2024-08-02 20:06:00|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|7
1722629170000|2024-08-02 20:06:10|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|1
1722629180000|2024-08-02 20:06:20|10284|10279|10284.5|10279.5|10284.5|10279.5|10283.8|10278.8|14
1722629190000|2024-08-02 20:06:30|10284.7|10279.7|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|0
1722629200000|2024-08-02 20:06:40|10284.2|10279.2|10284.5|10279.5|10284.5|10279.5|10284.2|10279.2|5
1722629210000|2024-08-02 20:06:50|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|7
1722629220000|2024-08-02 20:07:00|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|1
1722629260000|2024-08-02 20:07:40|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1722629270000|2024-08-02 20:07:50|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|4
1722629340000|2024-08-02 20:09:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|20
1722629350000|2024-08-02 20:09:10|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1722629360000|2024-08-02 20:09:20|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1722629370000|2024-08-02 20:09:30|10284.5|10279.5|10284.2|10279.2|10284.5|10279.5|10284|10279|0
1722629380000|2024-08-02 20:09:40|10284|10279|10284|10279|10284|10279|10283.8|10278.8|0
1722629390000|2024-08-02 20:09:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|0
1722629400000|2024-08-02 20:10:00|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|2
1722629410000|2024-08-02 20:10:10|10284|10279|10283.7|10278.7|10284|10279|10283.5|10278.5|0
1722629420000|2024-08-02 20:10:20|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1722629430000|2024-08-02 20:10:30|10284.2|10279.2|10284|10279|10284.2|10279.2|10283.8|10278.8|0
1722629450000|2024-08-02 20:10:50|10283.9|10278.9|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1722629460000|2024-08-02 20:11:00|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1722629470000|2024-08-02 20:11:10|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|0
1722629480000|2024-08-02 20:11:20|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|2
1722629500000|2024-08-02 20:11:40|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1722629510000|2024-08-02 20:11:50|10283.5|10278.5|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|0
1722629540000|2024-08-02 20:12:20|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1722629580000|2024-08-02 20:13:00|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|1
1722629590000|2024-08-02 20:13:10|10283.9|10278.9|10284|10279|10284|10279|10283.8|10278.8|0
1722629600000|2024-08-02 20:13:20|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|1
1722629610000|2024-08-02 20:13:30|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1722629620000|2024-08-02 20:13:40|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1722629630000|2024-08-02 20:13:50|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1722629640000|2024-08-02 20:14:00|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1722629660000|2024-08-02 20:14:20|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1722629670000|2024-08-02 20:14:30|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1722629680000|2024-08-02 20:14:40|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1722629690000|2024-08-02 20:14:50|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1722629700000|2024-08-02 20:15:00|10284.3|10279.3|10284.9|10279.9|10284.9|10279.9|10284.3|10279.3|0
1722629710000|2024-08-02 20:15:10|10284.8|10279.8|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|2
1722629720000|2024-08-02 20:15:20|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1722629740000|2024-08-02 20:15:40|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|1
1722629750000|2024-08-02 20:15:50|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|1
1722629780000|2024-08-02 20:16:20|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|4
1722629790000|2024-08-02 20:16:30|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|2
1722629800000|2024-08-02 20:16:40|10285|10280|10285|10280|10285|10280|10285|10280|0
1722629810000|2024-08-02 20:16:50|10284.9|10279.9|10285|10280|10285|10280|10284.9|10279.9|0
1722629820000|2024-08-02 20:17:00|10285.1|10280.1|10285|10280|10285.1|10280.1|10285|10280|0
1722629830000|2024-08-02 20:17:10|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|0
1722629850000|2024-08-02 20:17:30|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1722629890000|2024-08-02 20:18:10|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1722629900000|2024-08-02 20:18:20|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|0
1722629910000|2024-08-02 20:18:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1722629940000|2024-08-02 20:19:00|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1722629960000|2024-08-02 20:19:20|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1722629970000|2024-08-02 20:19:30|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1722630010000|2024-08-02 20:20:10|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|1
1722630020000|2024-08-02 20:20:20|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1722630040000|2024-08-02 20:20:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|2
1722630090000|2024-08-02 20:21:30|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1722630150000|2024-08-02 20:22:30|10284.3|10279.3|10284.8|10279.8|10284.8|10279.8|10284.3|10279.3|8
1722630160000|2024-08-02 20:22:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1722630210000|2024-08-02 20:23:30|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1722630300000|2024-08-02 20:25:00|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|1
1722630310000|2024-08-02 20:25:10|10284.8|10279.8|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|1
1722630320000|2024-08-02 20:25:20|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|2
1722630330000|2024-08-02 20:25:30|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|1
1722630350000|2024-08-02 20:25:50|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|1
1722630360000|2024-08-02 20:26:00|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|0
1722630370000|2024-08-02 20:26:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|2
1722630380000|2024-08-02 20:26:20|10285.7|10280.7|10285.6|10280.6|10285.9|10280.9|10285.6|10280.6|0
1722630390000|2024-08-02 20:26:30|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1722630400000|2024-08-02 20:26:40|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1722630430000|2024-08-02 20:27:10|||||||||1
1722630480000|2024-08-02 20:28:00|10286|10281|10286|10281|10286|10281|10286|10281|0
1722630510000|2024-08-02 20:28:30|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|1
1722630520000|2024-08-02 20:28:40|10286.4|10281.4|10286.2|10281.2|10286.4|10281.4|10286.1|10281.1|2
1722630530000|2024-08-02 20:28:50|10286.4|10281.4|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|1
1722630540000|2024-08-02 20:29:00|10286.1|10281.1|10286.2|10281.2|10286.4|10281.4|10286.1|10281.1|4
1722630550000|2024-08-02 20:29:10|10286.4|10281.4|10286.2|10281.2|10286.4|10281.4|10286.1|10281.1|3
1722630560000|2024-08-02 20:29:20|10287.2|10282.2|10287|10282|10287.3|10282.3|10286.9|10281.9|8
1722630570000|2024-08-02 20:29:30|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10286.9|10281.9|6
1722630580000|2024-08-02 20:29:40|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287|10282|1
1722630600000|2024-08-02 20:30:00|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10286.6|10281.6|1
1722630610000|2024-08-02 20:30:10|10287|10282|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1722630620000|2024-08-02 20:30:20|10287|10282|10286.9|10281.9|10287.1|10282.1|10286.6|10281.6|3
1722630630000|2024-08-02 20:30:30|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1722630640000|2024-08-02 20:30:40|10287|10282|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1722630650000|2024-08-02 20:30:50|10287|10282|10286.9|10281.9|10287|10282|10286.6|10281.6|0
1722630660000|2024-08-02 20:31:00|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.5|10281.5|6
1722630670000|2024-08-02 20:31:10|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.5|10281.5|0
1722630680000|2024-08-02 20:31:20|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.5|10281.5|0
1722630690000|2024-08-02 20:31:30|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1722630710000|2024-08-02 20:31:50|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|1
1722630720000|2024-08-02 20:32:00|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1722630730000|2024-08-02 20:32:10|10286.3|10281.3|10286.5|10281.5|10286.6|10281.6|10286.1|10281.1|1
1722630740000|2024-08-02 20:32:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|0
1722630750000|2024-08-02 20:32:30|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10286.1|10281.1|0
1722630760000|2024-08-02 20:32:40|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.1|10281.1|0
1722630770000|2024-08-02 20:32:50|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1722630780000|2024-08-02 20:33:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1722630790000|2024-08-02 20:33:10|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1722630800000|2024-08-02 20:33:20|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.1|10281.1|0
1722630810000|2024-08-02 20:33:30|10286.3|10281.3|10286.5|10281.5|10286.6|10281.6|10286.3|10281.3|0
1722630820000|2024-08-02 20:33:40|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1722630840000|2024-08-02 20:34:00|10286.4|10281.4|10286.5|10281.5|10286.6|10281.6|10286.1|10281.1|0
1722630850000|2024-08-02 20:34:10|10286.4|10281.4|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|4
1722630890000|2024-08-02 20:34:50|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1722630900000|2024-08-02 20:35:00|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1722630910000|2024-08-02 20:35:10|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|1
1722630920000|2024-08-02 20:35:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|0
1722630970000|2024-08-02 20:36:10|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1722630980000|2024-08-02 20:36:20|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10286.1|10281.1|0
1722630990000|2024-08-02 20:36:30|10286.4|10281.4|10286.5|10281.5|10286.6|10281.6|10286.4|10281.4|0
1722631000000|2024-08-02 20:36:40|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.4|10281.4|0
1722631020000|2024-08-02 20:37:00|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|1
1722631070000|2024-08-02 20:37:50|10286.9|10281.9|10286.6|10281.6|10286.9|10281.9|10286.6|10281.6|4
1722631080000|2024-08-02 20:38:00|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1722631090000|2024-08-02 20:38:10|10286.6|10281.6|10286.9|10281.9|10287.1|10282.1|10286.6|10281.6|3
1722631100000|2024-08-02 20:38:20|10287|10282|10287|10282|10287.1|10282.1|10286.9|10281.9|0
1722631110000|2024-08-02 20:38:30|10286.9|10281.9|10287|10282|10287.1|10282.1|10286.9|10281.9|0
1722631120000|2024-08-02 20:38:40|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1722631130000|2024-08-02 20:38:50|10287.1|10282.1|10286.6|10281.6|10287.1|10282.1|10286.6|10281.6|0
1722631170000|2024-08-02 20:39:30|||||||||1
1722631180000|2024-08-02 20:39:40|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|2
1722631200000|2024-08-02 20:40:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|1
1722631210000|2024-08-02 20:40:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1722631220000|2024-08-02 20:40:20|||||||||1
1722631270000|2024-08-02 20:41:10|10285.9|10280.9|10285.6|10280.6|10285.9|10280.9|10285.6|10280.6|16
1722631300000|2024-08-02 20:41:40|||||||||4
1722631340000|2024-08-02 20:42:20|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|1
1722631350000|2024-08-02 20:42:30|10286|10281|10286|10281|10286.1|10281.1|10286|10281|0
1722631360000|2024-08-02 20:42:40|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.8|10280.8|1
1722631370000|2024-08-02 20:42:50|10285.9|10280.9|10285.9|10280.9|10286|10281|10285.6|10280.6|0
1722631380000|2024-08-02 20:43:00|10286.1|10281.1|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|1
1722631390000|2024-08-02 20:43:10|10286|10281|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|1
1722631400000|2024-08-02 20:43:20|10286|10281|10286|10281|10286.1|10281.1|10286|10281|0
1722631410000|2024-08-02 20:43:30|10285.9|10280.9|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|0
1722631420000|2024-08-02 20:43:40|10286.1|10281.1|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|0
1722631430000|2024-08-02 20:43:50|10286|10281|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|0
1722631440000|2024-08-02 20:44:00|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1722631480000|2024-08-02 20:44:40|10286|10281|10286|10281|10286|10281|10286|10281|1
1722631490000|2024-08-02 20:44:50|10286.1|10281.1|10285.9|10280.9|10286.1|10281.1|10285.6|10280.6|1
1722631500000|2024-08-02 20:45:00|10286|10281|10286|10281|10286|10281|10286|10281|0
1722631510000|2024-08-02 20:45:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1722631550000|2024-08-02 20:45:50|10286.3|10281.3|10286.1|10281.1|10286.5|10281.5|10286.1|10281.1|2
1722631560000|2024-08-02 20:46:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1722631570000|2024-08-02 20:46:10|10286.4|10281.4|10286.5|10281.5|10286.6|10281.6|10286.3|10281.3|0
1722631590000|2024-08-02 20:46:30|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.1|10281.1|0
1722631600000|2024-08-02 20:46:40|10286.3|10281.3|10285.9|10280.9|10286.4|10281.4|10285.9|10280.9|0
1722631610000|2024-08-02 20:46:50|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1722631680000|2024-08-02 20:48:00|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|2
1722631690000|2024-08-02 20:48:10|10286|10281|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|0
1722631700000|2024-08-02 20:48:20|10286|10281|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|0
1722631710000|2024-08-02 20:48:30|10286|10281|10286|10281|10286.1|10281.1|10286|10281|0
1722631720000|2024-08-02 20:48:40|10286.1|10281.1|10286|10281|10286.1|10281.1|10285.9|10280.9|0
1722631740000|2024-08-02 20:49:00|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1722631810000|2024-08-02 20:50:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|1
1722631820000|2024-08-02 20:50:20|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1722631830000|2024-08-02 20:50:30|||||||||1
1722631840000|2024-08-02 20:50:40|10286|10281|10285.6|10280.6|10286.1|10281.1|10285.6|10280.6|3
1722631850000|2024-08-02 20:50:50|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|7
1722631860000|2024-08-02 20:51:00|10285.4|10280.4|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1722631870000|2024-08-02 20:51:10|10285.5|10280.5|10285.1|10280.1|10285.5|10280.5|10285.1|10280.1|0
1722631880000|2024-08-02 20:51:20|10285.4|10280.4|10285.1|10280.1|10285.4|10280.4|10285.1|10280.1|0
1722631900000|2024-08-02 20:51:40|10285.3|10280.3|10285.4|10280.4|10285.6|10280.6|10285.3|10280.3|0
1722631910000|2024-08-02 20:51:50|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1722631920000|2024-08-02 20:52:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|2
1722631930000|2024-08-02 20:52:10|10285.3|10280.3|10285.1|10280.1|10285.4|10280.4|10285.1|10280.1|0
1722631960000|2024-08-02 20:52:40|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1722631970000|2024-08-02 20:52:50|10285.4|10280.4|10285.1|10280.1|10285.4|10280.4|10285.1|10280.1|0
1722631980000|2024-08-02 20:53:00|10285.6|10280.6|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|3
1722631990000|2024-08-02 20:53:10|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|0
1722632000000|2024-08-02 20:53:20|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1722632010000|2024-08-02 20:53:30|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1722632020000|2024-08-02 20:53:40|10285.4|10280.4|10285.5|10280.5|10285.6|10280.6|10285.4|10280.4|0
1722632030000|2024-08-02 20:53:50|10285.4|10280.4|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1722632040000|2024-08-02 20:54:00|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1722632050000|2024-08-02 20:54:10|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1722632060000|2024-08-02 20:54:20|||||||||1
1722632070000|2024-08-02 20:54:30|10285.3|10280.3|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|1
1722632080000|2024-08-02 20:54:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1722632090000|2024-08-02 20:54:50|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|1
1722632100000|2024-08-02 20:55:00|||||||||3
1722632110000|2024-08-02 20:55:10|10285.6|10280.6|10284.9|10279.9|10285.6|10280.6|10284.9|10279.9|2
1722632120000|2024-08-02 20:55:20|10285|10280|10285.1|10280.1|10285.1|10280.1|10285|10280|0
1722632140000|2024-08-02 20:55:40|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|3
1722632150000|2024-08-02 20:55:50|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|0
1722632160000|2024-08-02 20:56:00|10285.5|10280.5|10285.3|10280.3|10285.5|10280.5|10285.3|10280.3|1
1722632210000|2024-08-02 20:56:50|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|1
1722632220000|2024-08-02 20:57:00|10285.8|10280.8|10286.4|10281.4|10286.4|10281.4|10285.6|10280.6|2
1722632230000|2024-08-02 20:57:10|10286.5|10281.5|10286.1|10281.1|10286.6|10281.6|10286.1|10281.1|0
1722632240000|2024-08-02 20:57:20|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.6|10280.6|1
1722632260000|2024-08-02 20:57:40|10285.6|10280.6|10285.9|10280.9|10285.9|10280.9|10285.6|10280.6|0
1722632270000|2024-08-02 20:57:50|10285.8|10280.8|10285.8|10280.8|10285.9|10280.9|10285.6|10280.6|0
1722632280000|2024-08-02 20:58:00|10285.6|10280.6|10285.6|10280.6|10285.9|10280.9|10285.4|10280.4|1
1722632290000|2024-08-02 20:58:10|10285.9|10280.9|10285.6|10280.6|10285.9|10280.9|10285.6|10280.6|0
1722632300000|2024-08-02 20:58:20|10285.9|10280.9|10285.6|10280.6|10285.9|10280.9|10285.6|10280.6|0
1722632310000|2024-08-02 20:58:30|10285.8|10280.8|10285.6|10280.6|10285.9|10280.9|10285.6|10280.6|0
1722632320000|2024-08-02 20:58:40|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.6|10280.6|0
1722632330000|2024-08-02 20:58:50|10285.8|10280.8|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|1
1722632340000|2024-08-02 20:59:00|10285.5|10280.5|10285|10280|10285.8|10280.8|10285|10280|0
1722632350000|2024-08-02 20:59:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1722632360000|2024-08-02 20:59:20|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|1
1722632370000|2024-08-02 20:59:30|10285.8|10280.8|10285.1|10280.1|10285.8|10280.8|10285.1|10280.1|0
1722632390000|2024-08-02 20:59:50|10284.9|10279.9|10284.3|10279.3|10284.9|10279.9|10284.3|10279.3|0
1722808800000|2024-08-04 22:00:00|10278.4|10273.4|10278.1|10273.1|10280.3|10275.3|10278.1|10273.1|8
1722808810000|2024-08-04 22:00:10|10279.4|10274.4|10281.5|10276.5|10281.6|10276.6|10278.1|10273.1|3
1722808820000|2024-08-04 22:00:20|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10280.9|10275.9|10
1722808830000|2024-08-04 22:00:30|10280.7|10275.7|10279.9|10274.9|10280.7|10275.7|10279.9|10274.9|13
1722808840000|2024-08-04 22:00:40|10280|10275|10279|10274|10280|10275|10279|10274|2
1722808850000|2024-08-04 22:00:50|10279.3|10274.3|10279.7|10274.7|10280.1|10275.1|10278.7|10273.7|0
1722808860000|2024-08-04 22:01:00|10278.9|10273.9|10278.1|10273.1|10279.1|10274.1|10276.4|10271.4|7
1722808870000|2024-08-04 22:01:10|10278.2|10273.2|10279.9|10274.9|10280.4|10275.4|10278.2|10273.2|8
1722808880000|2024-08-04 22:01:20|10280.2|10275.2|10279.9|10274.9|10280.3|10275.3|10279.9|10274.9|0
1722808890000|2024-08-04 22:01:30|10279.8|10274.8|10280.7|10275.7|10280.7|10275.7|10279.4|10274.4|4
1722808900000|2024-08-04 22:01:40|10280.6|10275.6|10282.5|10277.5|10282.5|10277.5|10280.6|10275.6|5
1722808910000|2024-08-04 22:01:50|10282.6|10277.6|10281.8|10276.8|10283|10278|10281.7|10276.7|0
1722808920000|2024-08-04 22:02:00|10281.7|10276.7|10282.1|10277.1|10282.1|10277.1|10281.5|10276.5|9
1722808930000|2024-08-04 22:02:10|10282|10277|10282.5|10277.5|10282.5|10277.5|10282|10277|0
1722808940000|2024-08-04 22:02:20|10282.6|10277.6|10283.1|10278.1|10283.2|10278.2|10282.6|10277.6|0
1722808950000|2024-08-04 22:02:30|10283.3|10278.3|10283.6|10278.6|10283.7|10278.7|10283.3|10278.3|0
1722808960000|2024-08-04 22:02:40|10283.5|10278.5|10283.9|10278.9|10283.9|10278.9|10283.4|10278.4|21
1722808970000|2024-08-04 22:02:50|10283.8|10278.8|10284.1|10279.1|10284.1|10279.1|10283.7|10278.7|5
1722808980000|2024-08-04 22:03:00|10284|10279|10284|10279|10284|10279|10283.9|10278.9|8
1722808990000|2024-08-04 22:03:10|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|2
1722809000000|2024-08-04 22:03:20|10283|10278|10282.6|10277.6|10283|10278|10282.6|10277.6|5
1722809010000|2024-08-04 22:03:30|10282|10277|10282.4|10277.4|10282.4|10277.4|10282|10277|8
1722809020000|2024-08-04 22:03:40|10282.8|10277.8|10283|10278|10283.2|10278.2|10282.8|10277.8|5
1722809030000|2024-08-04 22:03:50|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|2
1722809040000|2024-08-04 22:04:00|10283|10278|10282.5|10277.5|10283|10278|10282.4|10277.4|1
1722809050000|2024-08-04 22:04:10|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|5
1722809060000|2024-08-04 22:04:20|10282.8|10277.8|10282.5|10277.5|10283|10278|10282.5|10277.5|0
1722809070000|2024-08-04 22:04:30|10282.4|10277.4|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1722809080000|2024-08-04 22:04:40|10282|10277|10281.9|10276.9|10282|10277|10281.6|10276.6|5
1722809090000|2024-08-04 22:04:50|10281.8|10276.8|10282.1|10277.1|10282.1|10277.1|10281.8|10276.8|0
1722809100000|2024-08-04 22:05:00|10282|10277|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|5
1722809140000|2024-08-04 22:05:40|10281.1|10276.1|10281.2|10276.2|10281.4|10276.4|10280.9|10275.9|3
1722809150000|2024-08-04 22:05:50|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1722809160000|2024-08-04 22:06:00|10281.3|10276.3|10282|10277|10282|10277|10281.3|10276.3|0
1722809170000|2024-08-04 22:06:10|10281.8|10276.8|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|1
1722809180000|2024-08-04 22:06:20|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1722809190000|2024-08-04 22:06:30|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|1
1722809210000|2024-08-04 22:06:50|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1722809220000|2024-08-04 22:07:00|10281.5|10276.5|10280.8|10275.8|10281.5|10276.5|10280.8|10275.8|10
1722809230000|2024-08-04 22:07:10|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|1
1722809240000|2024-08-04 22:07:20|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|6
1722809250000|2024-08-04 22:07:30|10280.2|10275.2|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|0
1722809260000|2024-08-04 22:07:40|10280.4|10275.4|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|0
1722809270000|2024-08-04 22:07:50|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|0
1722809280000|2024-08-04 22:08:00|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280|10275|1
1722809290000|2024-08-04 22:08:10|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|2
1722809300000|2024-08-04 22:08:20|10280.3|10275.3|10280.7|10275.7|10280.7|10275.7|10280.3|10275.3|2
1722809310000|2024-08-04 22:08:30|10280.8|10275.8|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1722809320000|2024-08-04 22:08:40|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1722809340000|2024-08-04 22:09:00|10280.7|10275.7|10281|10276|10281|10276|10280.5|10275.5|6
1722809350000|2024-08-04 22:09:10|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|1
1722809370000|2024-08-04 22:09:30|10281.4|10276.4|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|10
1722809380000|2024-08-04 22:09:40|10281.2|10276.2|10282.3|10277.3|10282.3|10277.3|10281.2|10276.2|1
1722809390000|2024-08-04 22:09:50|10282.6|10277.6|10283.4|10278.4|10283.5|10278.5|10282.6|10277.6|8
1722809400000|2024-08-04 22:10:00|10283.2|10278.2|10282.7|10277.7|10283.2|10278.2|10282.7|10277.7|0
1722809410000|2024-08-04 22:10:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1722809420000|2024-08-04 22:10:20|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1722809430000|2024-08-04 22:10:30|10282.5|10277.5|10283.4|10278.4|10283.4|10278.4|10282.4|10277.4|1
1722809440000|2024-08-04 22:10:40|10283.5|10278.5|10283|10278|10283.6|10278.6|10282.9|10277.9|0
1722809450000|2024-08-04 22:10:50|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1722809460000|2024-08-04 22:11:00|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|0
1722809470000|2024-08-04 22:11:10|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|2
1722809490000|2024-08-04 22:11:30|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|1
1722809500000|2024-08-04 22:11:40|10282.9|10277.9|10282.6|10277.6|10282.9|10277.9|10282.6|10277.6|0
1722809520000|2024-08-04 22:12:00|10282.7|10277.7|10282.7|10277.7|10283|10278|10282.7|10277.7|0
1722809530000|2024-08-04 22:12:10|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|0
1722809540000|2024-08-04 22:12:20|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1722809560000|2024-08-04 22:12:40|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1722809570000|2024-08-04 22:12:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1722809580000|2024-08-04 22:13:00|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1722809610000|2024-08-04 22:13:30|10283|10278|10283.1|10278.1|10283.4|10278.4|10283|10278|0
1722809620000|2024-08-04 22:13:40|10283|10278|10283|10278|10283|10278|10283|10278|0
1722809630000|2024-08-04 22:13:50|10283.1|10278.1|10283.5|10278.5|10283.5|10278.5|10283.1|10278.1|0
1722809640000|2024-08-04 22:14:00|10283.6|10278.6|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|0
1722809650000|2024-08-04 22:14:10|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1722809700000|2024-08-04 22:15:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1722809710000|2024-08-04 22:15:10|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1722809740000|2024-08-04 22:15:40|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|1
1722809750000|2024-08-04 22:15:50|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|0
1722809760000|2024-08-04 22:16:00|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1722809770000|2024-08-04 22:16:10|10283.9|10278.9|10285.8|10280.8|10285.8|10280.8|10283.9|10278.9|3
1722809790000|2024-08-04 22:16:30|10285.7|10280.7|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|0
1722809800000|2024-08-04 22:16:40|10285.7|10280.7|10286|10281|10286.3|10281.3|10285.7|10280.7|0
1722809810000|2024-08-04 22:16:50|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1722809820000|2024-08-04 22:17:00|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.5|10280.5|0
1722809830000|2024-08-04 22:17:10|10285.5|10280.5|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|0
1722809840000|2024-08-04 22:17:20|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.5|10280.5|0
1722809850000|2024-08-04 22:17:30|10285.8|10280.8|10286|10281|10286|10281|10285.5|10280.5|0
1722809860000|2024-08-04 22:17:40|10286.2|10281.2|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|1
1722809880000|2024-08-04 22:18:00|10286.1|10281.1|10286.3|10281.3|10286.4|10281.4|10286.1|10281.1|5
1722809890000|2024-08-04 22:18:10|10286.4|10281.4|10286|10281|10286.4|10281.4|10285.7|10280.7|0
1722809900000|2024-08-04 22:18:20|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1722809910000|2024-08-04 22:18:30|10286|10281|10286|10281|10286|10281|10285.9|10280.9|0
1722809920000|2024-08-04 22:18:40|10285.9|10280.9|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1722809930000|2024-08-04 22:18:50|10286.2|10281.2|10286.3|10281.3|10286.4|10281.4|10285.8|10280.8|0
1722809940000|2024-08-04 22:19:00|10286.4|10281.4|10285.9|10280.9|10286.4|10281.4|10285.9|10280.9|0
1722809950000|2024-08-04 22:19:10|10286|10281|10285.7|10280.7|10286|10281|10285.7|10280.7|0
1722809960000|2024-08-04 22:19:20|10285.8|10280.8|10286.2|10281.2|10286.3|10281.3|10285.8|10280.8|0
1722809970000|2024-08-04 22:19:30|10286|10281|10286|10281|10286|10281|10285.9|10280.9|0
1722809980000|2024-08-04 22:19:40|10285.9|10280.9|10285.9|10280.9|10286|10281|10285.8|10280.8|0
1722809990000|2024-08-04 22:19:50|10285.8|10280.8|10285.8|10280.8|10286|10281|10285.7|10280.7|0
1722810000000|2024-08-04 22:20:00|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1722810010000|2024-08-04 22:20:10|10285.8|10280.8|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|0
1722810020000|2024-08-04 22:20:20|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1722810030000|2024-08-04 22:20:30|10285.5|10280.5|10285.7|10280.7|10285.8|10280.8|10285.5|10280.5|0
1722810040000|2024-08-04 22:20:40|10285.5|10280.5|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|0
1722810050000|2024-08-04 22:20:50|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1722810060000|2024-08-04 22:21:00|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1722810070000|2024-08-04 22:21:10|10286.3|10281.3|10286.4|10281.4|10286.5|10281.5|10286.3|10281.3|0
1722810080000|2024-08-04 22:21:20|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|0
1722810090000|2024-08-04 22:21:30|10286.9|10281.9|10286.3|10281.3|10286.9|10281.9|10286.3|10281.3|4
1722810100000|2024-08-04 22:21:40|10286|10281|10286|10281|10286|10281|10286|10281|0
1722810110000|2024-08-04 22:21:50|10286.2|10281.2|10285.8|10280.8|10286.2|10281.2|10285.8|10280.8|0
1722810120000|2024-08-04 22:22:00|10285.5|10280.5|10285.9|10280.9|10285.9|10280.9|10285.1|10280.1|1
1722810130000|2024-08-04 22:22:10|10285.8|10280.8|10285.9|10280.9|10286|10281|10285.8|10280.8|0
1722810140000|2024-08-04 22:22:20|10285.8|10280.8|10285.4|10280.4|10285.8|10280.8|10285.2|10280.2|0
1722810150000|2024-08-04 22:22:30|10285.5|10280.5|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|0
1722810160000|2024-08-04 22:22:40|10285.4|10280.4|10285.5|10280.5|10285.9|10280.9|10285.3|10280.3|1
1722810180000|2024-08-04 22:23:00|10285.4|10280.4|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1722810200000|2024-08-04 22:23:20|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|1
1722810210000|2024-08-04 22:23:30|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|0
1722810220000|2024-08-04 22:23:40|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.5|10280.5|0
1722810230000|2024-08-04 22:23:50|10285.8|10280.8|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|0
1722810240000|2024-08-04 22:24:00|10285.5|10280.5|10285.2|10280.2|10285.5|10280.5|10285.2|10280.2|0
1722810250000|2024-08-04 22:24:10|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1722810260000|2024-08-04 22:24:20|10285.3|10280.3|10285.7|10280.7|10285.8|10280.8|10285.3|10280.3|0
1722810270000|2024-08-04 22:24:30|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|0
1722810280000|2024-08-04 22:24:40|10285.7|10280.7|10285.5|10280.5|10285.7|10280.7|10285.4|10280.4|0
1722810290000|2024-08-04 22:24:50|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1722810300000|2024-08-04 22:25:00|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.2|10280.2|1
1722810320000|2024-08-04 22:25:20|10285.9|10280.9|10286|10281|10286|10281|10285.8|10280.8|0
1722810330000|2024-08-04 22:25:30|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|1
1722810340000|2024-08-04 22:25:40|||||||||1
1722810350000|2024-08-04 22:25:50|10286.5|10281.5|10287.2|10282.2|10287.2|10282.2|10286.5|10281.5|1
1722810360000|2024-08-04 22:26:00|10287|10282|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|0
1722810370000|2024-08-04 22:26:10|10287|10282|10287.2|10282.2|10287.2|10282.2|10286.9|10281.9|0
1722810380000|2024-08-04 22:26:20|10287|10282|10287|10282|10287|10282|10286.9|10281.9|0
1722810400000|2024-08-04 22:26:40|10286.9|10281.9|10287.2|10282.2|10287.2|10282.2|10286.9|10281.9|0
1722810410000|2024-08-04 22:26:50|10287|10282|10287|10282|10287|10282|10286.8|10281.8|0
1722810420000|2024-08-04 22:27:00|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|0
1722810430000|2024-08-04 22:27:10|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|0
1722810440000|2024-08-04 22:27:20|10287.6|10282.6|10287.8|10282.8|10287.9|10282.9|10287.6|10282.6|0
1722810450000|2024-08-04 22:27:30|10287.9|10282.9|10288.2|10283.2|10288.2|10283.2|10287.9|10282.9|0
1722810460000|2024-08-04 22:27:40|10288|10283|10287.3|10282.3|10288|10283|10287.3|10282.3|11
1722810470000|2024-08-04 22:27:50|10287.4|10282.4|10287.9|10282.9|10287.9|10282.9|10287.4|10282.4|0
1722810480000|2024-08-04 22:28:00|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1722810490000|2024-08-04 22:28:10|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1722810500000|2024-08-04 22:28:20|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1722810510000|2024-08-04 22:28:30|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|0
1722810520000|2024-08-04 22:28:40|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1722810530000|2024-08-04 22:28:50|10287.8|10282.8|10288|10283|10288.3|10283.3|10287.8|10282.8|0
1722810540000|2024-08-04 22:29:00|10288.2|10283.2|10287.7|10282.7|10288.2|10283.2|10287.5|10282.5|0
1722810550000|2024-08-04 22:29:10|10287.5|10282.5|10287.8|10282.8|10287.8|10282.8|10287.5|10282.5|0
1722810560000|2024-08-04 22:29:20|10288|10283|10288|10283|10288|10283|10288|10283|0
1722810570000|2024-08-04 22:29:30|10288.3|10283.3|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|0
1722810580000|2024-08-04 22:29:40|10288|10283|10288|10283|10288|10283|10287.9|10282.9|0
1722810590000|2024-08-04 22:29:50|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1722810600000|2024-08-04 22:30:00|10288|10283|10288|10283|10288.3|10283.3|10288|10283|0
1722810610000|2024-08-04 22:30:10|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10288|10283|0
1722810620000|2024-08-04 22:30:20|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288|10283|0
1722810640000|2024-08-04 22:30:40|10288.4|10283.4|10288.7|10283.7|10288.7|10283.7|10288.4|10283.4|0
1722810660000|2024-08-04 22:31:00|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|0
1722810670000|2024-08-04 22:31:10|10289.3|10284.3|10289.2|10284.2|10289.8|10284.8|10289.2|10284.2|3
1722810680000|2024-08-04 22:31:20|10289|10284|10289.4|10284.4|10289.4|10284.4|10288.8|10283.8|0
1722810690000|2024-08-04 22:31:30|10289.3|10284.3|10289.5|10284.5|10289.7|10284.7|10289.3|10284.3|0
1722810700000|2024-08-04 22:31:40|10289.4|10284.4|10289.5|10284.5|10289.7|10284.7|10289.4|10284.4|0
1722810710000|2024-08-04 22:31:50|10289.4|10284.4|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|12
1722810720000|2024-08-04 22:32:00|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1722810730000|2024-08-04 22:32:10|10289.5|10284.5|10289.8|10284.8|10289.8|10284.8|10289.4|10284.4|0
1722810740000|2024-08-04 22:32:20|10289.7|10284.7|10289.8|10284.8|10289.9|10284.9|10289.4|10284.4|0
1722810750000|2024-08-04 22:32:30|10289.4|10284.4|10289.8|10284.8|10289.8|10284.8|10289.4|10284.4|0
1722810770000|2024-08-04 22:32:50|10290|10285|10290.3|10285.3|10290.3|10285.3|10290|10285|0
1722810780000|2024-08-04 22:33:00|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1722810790000|2024-08-04 22:33:10|10290.4|10285.4|10290.2|10285.2|10290.5|10285.5|10290|10285|0
1722810800000|2024-08-04 22:33:20|10290.4|10285.4|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|0
1722810810000|2024-08-04 22:33:30|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|0
1722810820000|2024-08-04 22:33:40|10290|10285|10289.3|10284.3|10290|10285|10289.3|10284.3|1
1722810840000|2024-08-04 22:34:00|10289.4|10284.4|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|0
1722810850000|2024-08-04 22:34:10|10289.2|10284.2|10289.4|10284.4|10289.5|10284.5|10289|10284|0
1722810860000|2024-08-04 22:34:20|10289.3|10284.3|10289.5|10284.5|10289.7|10284.7|10289.3|10284.3|0
1722810870000|2024-08-04 22:34:30|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1722810880000|2024-08-04 22:34:40|10289.3|10284.3|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1722810890000|2024-08-04 22:34:50|10289.4|10284.4|10288.9|10283.9|10289.4|10284.4|10288.9|10283.9|0
1722810900000|2024-08-04 22:35:00|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.5|10283.5|0
1722810910000|2024-08-04 22:35:10|10288.8|10283.8|10289.2|10284.2|10289.2|10284.2|10288.7|10283.7|0
1722810920000|2024-08-04 22:35:20|10288.9|10283.9|10288.8|10283.8|10288.9|10283.9|10288.8|10283.8|0
1722810930000|2024-08-04 22:35:30|10288.5|10283.5|10288|10283|10288.7|10283.7|10288|10283|0
1722810940000|2024-08-04 22:35:40|10288.3|10283.3|10288.3|10283.3|10288.4|10283.4|10288.3|10283.3|0
1722810950000|2024-08-04 22:35:50|10288.2|10283.2|10287.9|10282.9|10288.2|10283.2|10287.8|10282.8|0
1722810960000|2024-08-04 22:36:00|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288|10283|0
1722810970000|2024-08-04 22:36:10|10288|10283|10288.9|10283.9|10288.9|10283.9|10288|10283|0
1722810980000|2024-08-04 22:36:20|10289|10284|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|0
1722810990000|2024-08-04 22:36:30|10289|10284|10289|10284|10289|10284|10288.9|10283.9|0
1722811000000|2024-08-04 22:36:40|10288.9|10283.9|10288.9|10283.9|10289|10284|10288.8|10283.8|0
1722811010000|2024-08-04 22:36:50|10289|10284|10288.7|10283.7|10289.2|10284.2|10288.7|10283.7|0
1722811020000|2024-08-04 22:37:00|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1722811030000|2024-08-04 22:37:10|10288.6|10283.6|10288.8|10283.8|10288.9|10283.9|10288.4|10283.4|1
1722811040000|2024-08-04 22:37:20|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.5|10283.5|0
1722811050000|2024-08-04 22:37:30|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|0
1722811060000|2024-08-04 22:37:40|10288.9|10283.9|10288.8|10283.8|10288.9|10283.9|10288.8|10283.8|0
1722811070000|2024-08-04 22:37:50|10288.9|10283.9|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|0
1722811080000|2024-08-04 22:38:00|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289|10284|0
1722811090000|2024-08-04 22:38:10|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|0
1722811100000|2024-08-04 22:38:20|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1722811110000|2024-08-04 22:38:30|10289.3|10284.3|10289.3|10284.3|10289.5|10284.5|10289|10284|0
1722811120000|2024-08-04 22:38:40|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1722811160000|2024-08-04 22:39:20|10289|10284|10289|10284|10289.2|10284.2|10289|10284|0
1722811170000|2024-08-04 22:39:30|10288.9|10283.9|10288.4|10283.4|10288.9|10283.9|10288.4|10283.4|0
1722811200000|2024-08-04 22:40:00|10288.3|10283.3|10288|10283|10288.3|10283.3|10287.9|10282.9|0
1722811210000|2024-08-04 22:40:10|10288.2|10283.2|10287.9|10282.9|10288.2|10283.2|10287.8|10282.8|13
1722811220000|2024-08-04 22:40:20|10288.2|10283.2|10287.9|10282.9|10288.2|10283.2|10287.9|10282.9|0
1722811230000|2024-08-04 22:40:30|10287.8|10282.8|10287.9|10282.9|10288.2|10283.2|10287.8|10282.8|0
1722811240000|2024-08-04 22:40:40|10287.8|10282.8|10287.9|10282.9|10288|10283|10287.8|10282.8|0
1722811250000|2024-08-04 22:40:50|10288.3|10283.3|10288.3|10283.3|10288.4|10283.4|10287.9|10282.9|0
1722811260000|2024-08-04 22:41:00|10288.4|10283.4|10287.5|10282.5|10288.4|10283.4|10287.5|10282.5|0
1722811270000|2024-08-04 22:41:10|10287.7|10282.7|10287.3|10282.3|10287.8|10282.8|10287.2|10282.2|0
1722811280000|2024-08-04 22:41:20|10287.4|10282.4|10287.9|10282.9|10287.9|10282.9|10287.4|10282.4|0
1722811290000|2024-08-04 22:41:30|10287.8|10282.8|10287.5|10282.5|10287.9|10282.9|10287.5|10282.5|1
1722811300000|2024-08-04 22:41:40|10287.7|10282.7|10287.5|10282.5|10287.8|10282.8|10287.4|10282.4|0
1722811310000|2024-08-04 22:41:50|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1722811320000|2024-08-04 22:42:00|10287.7|10282.7|10288.2|10283.2|10288.2|10283.2|10287.6|10282.6|1
1722811330000|2024-08-04 22:42:10|10288.4|10283.4|10288.4|10283.4|10288.7|10283.7|10288.3|10283.3|0
1722811340000|2024-08-04 22:42:20|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|1
1722811350000|2024-08-04 22:42:30|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|0
1722811360000|2024-08-04 22:42:40|10288.5|10283.5|10288.5|10283.5|10288.6|10283.6|10288.4|10283.4|0
1722811370000|2024-08-04 22:42:50|10288.7|10283.7|10289.2|10284.2|10289.3|10284.3|10288.7|10283.7|1
1722811380000|2024-08-04 22:43:00|10289.3|10284.3|10289|10284|10289.3|10284.3|10289|10284|0
1722811390000|2024-08-04 22:43:10|10289.2|10284.2|10288.9|10283.9|10289.3|10284.3|10288.9|10283.9|0
1722811400000|2024-08-04 22:43:20|10289|10284|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|0
1722811410000|2024-08-04 22:43:30|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1722811420000|2024-08-04 22:43:40|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1722811440000|2024-08-04 22:44:00|10289.3|10284.3|10289.5|10284.5|10289.7|10284.7|10289.3|10284.3|0
1722811450000|2024-08-04 22:44:10|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1722811460000|2024-08-04 22:44:20|10289.7|10284.7|10289.4|10284.4|10289.8|10284.8|10289.4|10284.4|1
1722811470000|2024-08-04 22:44:30|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1722811480000|2024-08-04 22:44:40|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|0
1722811490000|2024-08-04 22:44:50|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1722811500000|2024-08-04 22:45:00|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1722811510000|2024-08-04 22:45:10|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1722811520000|2024-08-04 22:45:20|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1722811530000|2024-08-04 22:45:30|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1722811540000|2024-08-04 22:45:40|10289.8|10284.8|10289.3|10284.3|10289.8|10284.8|10289.2|10284.2|0
1722811560000|2024-08-04 22:46:00|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|1
1722811570000|2024-08-04 22:46:10|10289|10284|10289.3|10284.3|10289.4|10284.4|10288.9|10283.9|0
1722811580000|2024-08-04 22:46:20|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1722811590000|2024-08-04 22:46:30|10289.5|10284.5|10289.4|10284.4|10289.7|10284.7|10289.3|10284.3|0
1722811600000|2024-08-04 22:46:40|10289.5|10284.5|10289.8|10284.8|10289.9|10284.9|10289.4|10284.4|0
1722811610000|2024-08-04 22:46:50|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.4|10284.4|0
1722811620000|2024-08-04 22:47:00|10289.4|10284.4|10289.4|10284.4|10289.7|10284.7|10289.3|10284.3|0
1722811630000|2024-08-04 22:47:10|10289.3|10284.3|10289.7|10284.7|10289.9|10284.9|10289.3|10284.3|0
1722811640000|2024-08-04 22:47:20|10289.4|10284.4|10289.7|10284.7|10289.8|10284.8|10289.4|10284.4|0
1722811650000|2024-08-04 22:47:30|10289.8|10284.8|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|0
1722811660000|2024-08-04 22:47:40|10289.7|10284.7|10289.7|10284.7|10289.8|10284.8|10289.4|10284.4|0
1722811680000|2024-08-04 22:48:00|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|0
1722811690000|2024-08-04 22:48:10|10289.8|10284.8|10289.9|10284.9|10290|10285|10289.4|10284.4|0
1722811700000|2024-08-04 22:48:20|10290.2|10285.2|10290.2|10285.2|10290.3|10285.3|10290|10285|0
1722811710000|2024-08-04 22:48:30|10290|10285|10290.3|10285.3|10290.3|10285.3|10289.9|10284.9|0
1722811720000|2024-08-04 22:48:40|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10289.5|10284.5|0
1722811750000|2024-08-04 22:49:10|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1722811760000|2024-08-04 22:49:20|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1722811770000|2024-08-04 22:49:30|10290.7|10285.7|10290.3|10285.3|10290.7|10285.7|10290.3|10285.3|0
1722811780000|2024-08-04 22:49:40|10290.4|10285.4|10290.4|10285.4|10290.7|10285.7|10290.4|10285.4|0
1722811790000|2024-08-04 22:49:50|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.4|10285.4|0
1722811800000|2024-08-04 22:50:00|10290.7|10285.7|10290.8|10285.8|10290.8|10285.8|10290.3|10285.3|3
1722811830000|2024-08-04 22:50:30|10290.5|10285.5|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|0
1722811840000|2024-08-04 22:50:40|10290.7|10285.7|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|0
1722811850000|2024-08-04 22:50:50|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1722811860000|2024-08-04 22:51:00|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1722811870000|2024-08-04 22:51:10|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.3|10285.3|0
1722811880000|2024-08-04 22:51:20|10290.3|10285.3|10290.8|10285.8|10290.9|10285.9|10290.3|10285.3|0
1722811890000|2024-08-04 22:51:30|10290.9|10285.9|10291|10286|10291|10286|10290.8|10285.8|0
1722811900000|2024-08-04 22:51:40|10291.2|10286.2|10291|10286|10291.3|10286.3|10291|10286|0
1722811910000|2024-08-04 22:51:50|10291.1|10286.1|10291.4|10286.4|10291.4|10286.4|10291|10286|0
1722811920000|2024-08-04 22:52:00|10291.3|10286.3|10290.9|10285.9|10291.3|10286.3|10290.8|10285.8|0
1722811930000|2024-08-04 22:52:10|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1722811940000|2024-08-04 22:52:20|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|1
1722811950000|2024-08-04 22:52:30|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1722811960000|2024-08-04 22:52:40|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1722811970000|2024-08-04 22:52:50|10291|10286|10291.1|10286.1|10291.1|10286.1|10291|10286|1
1722811980000|2024-08-04 22:53:00|10291.3|10286.3|10290.7|10285.7|10291.3|10286.3|10290.7|10285.7|0
1722811990000|2024-08-04 22:53:10|10290.8|10285.8|10291.3|10286.3|10291.3|10286.3|10290.8|10285.8|1
1722812010000|2024-08-04 22:53:30|10291.4|10286.4|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1722812020000|2024-08-04 22:53:40|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.3|10286.3|0
1722812030000|2024-08-04 22:53:50|10291.3|10286.3|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|0
1722812040000|2024-08-04 22:54:00|10291.2|10286.2|10291|10286|10291.3|10286.3|10291|10286|0
1722812050000|2024-08-04 22:54:10|10290.9|10285.9|10291.1|10286.1|10291.5|10286.5|10290.9|10285.9|2
1722812060000|2024-08-04 22:54:20|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.8|10285.8|0
1722812070000|2024-08-04 22:54:30|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1722812080000|2024-08-04 22:54:40|10290.6|10285.6|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|0
1722812100000|2024-08-04 22:55:00|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1722812110000|2024-08-04 22:55:10|10290.7|10285.7|10290.1|10285.1|10290.7|10285.7|10289.8|10284.8|0
1722812120000|2024-08-04 22:55:20|10290|10285|10289.9|10284.9|10290.2|10285.2|10289.9|10284.9|0
1722812130000|2024-08-04 22:55:30|10290|10285|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|0
1722812140000|2024-08-04 22:55:40|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1722812150000|2024-08-04 22:55:50|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|0
1722812160000|2024-08-04 22:56:00|10290|10285|10290|10285|10290.1|10285.1|10289.9|10284.9|0
1722812170000|2024-08-04 22:56:10|10289.8|10284.8|10290.1|10285.1|10290.3|10285.3|10289.8|10284.8|0
1722812180000|2024-08-04 22:56:20|10290.4|10285.4|10289.9|10284.9|10290.6|10285.6|10289.8|10284.8|0
1722812190000|2024-08-04 22:56:30|10290|10285|10289.9|10284.9|10290|10285|10289.9|10284.9|0
1722812200000|2024-08-04 22:56:40|10290|10285|10290.3|10285.3|10290.5|10285.5|10289.9|10284.9|0
1722812210000|2024-08-04 22:56:50|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.3|10285.3|0
1722812220000|2024-08-04 22:57:00|10290.3|10285.3|10290|10285|10290.3|10285.3|10290|10285|0
1722812230000|2024-08-04 22:57:10|10290.1|10285.1|10289.9|10284.9|10290.3|10285.3|10289.9|10284.9|0
1722812250000|2024-08-04 22:57:30|10290|10285|10289.7|10284.7|10290|10285|10289.4|10284.4|0
1722812260000|2024-08-04 22:57:40|10289.5|10284.5|10289.1|10284.1|10289.5|10284.5|10288.9|10283.9|0
1722812270000|2024-08-04 22:57:50|10288.9|10283.9|10288.9|10283.9|10289.1|10284.1|10288.8|10283.8|0
1722812280000|2024-08-04 22:58:00|10289|10284|10289|10284|10289.1|10284.1|10288.9|10283.9|0
1722812290000|2024-08-04 22:58:10|10289.2|10284.2|10289.1|10284.1|10289.2|10284.2|10288.8|10283.8|0
1722812300000|2024-08-04 22:58:20|10289|10284|10289|10284|10289|10284|10289|10284|0
1722812310000|2024-08-04 22:58:30|10289.1|10284.1|10288.6|10283.6|10289.3|10284.3|10288.6|10283.6|1
1722812330000|2024-08-04 22:58:50|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1722812340000|2024-08-04 22:59:00|10288.5|10283.5|10288.3|10283.3|10288.6|10283.6|10288.3|10283.3|0
1722812350000|2024-08-04 22:59:10|10288.4|10283.4|10287.9|10282.9|10288.6|10283.6|10287.9|10282.9|0
1722812360000|2024-08-04 22:59:20|10288.3|10283.3|10288|10283|10288.3|10283.3|10287.8|10282.8|0
1722812370000|2024-08-04 22:59:30|10288.3|10283.3|10288|10283|10288.3|10283.3|10287.6|10282.6|0
1722812380000|2024-08-04 22:59:40|10287.7|10282.7|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|1
1722812390000|2024-08-04 22:59:50|10287.4|10282.4|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|0
1722812400000|2024-08-04 23:00:00|10287|10282|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1722812410000|2024-08-04 23:00:10|10286.8|10281.8|10286.4|10281.4|10286.8|10281.8|10286.3|10281.3|0
1722812430000|2024-08-04 23:00:30|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286|10281|0
1722812440000|2024-08-04 23:00:40|10286|10281|10286.3|10281.3|10286.3|10281.3|10286|10281|0
1722812450000|2024-08-04 23:00:50|10286.4|10281.4|10286|10281|10286.5|10281.5|10286|10281|0
1722812460000|2024-08-04 23:01:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1722812470000|2024-08-04 23:01:10|10286|10281|10286|10281|10286.1|10281.1|10286|10281|0
1722812480000|2024-08-04 23:01:20|10286.1|10281.1|10286.3|10281.3|10286.4|10281.4|10286.1|10281.1|1
1722812490000|2024-08-04 23:01:30|10286|10281|10286|10281|10286.3|10281.3|10286|10281|1
1722812500000|2024-08-04 23:01:40|10286.3|10281.3|10285.6|10280.6|10286.4|10281.4|10285.6|10280.6|1
1722812510000|2024-08-04 23:01:50|10285.7|10280.7|10285.3|10280.3|10285.7|10280.7|10285.1|10280.1|0
1722812520000|2024-08-04 23:02:00|10284.9|10279.9|10284.8|10279.8|10285.1|10280.1|10284.4|10279.4|1
1722812530000|2024-08-04 23:02:10|10284.9|10279.9|10284.3|10279.3|10284.9|10279.9|10284.3|10279.3|0
1722812540000|2024-08-04 23:02:20|10284.4|10279.4|10284.4|10279.4|10284.6|10279.6|10284.3|10279.3|0
1722812550000|2024-08-04 23:02:30|10284.3|10279.3|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1722812560000|2024-08-04 23:02:40|10284.5|10279.5|10284.8|10279.8|10285.3|10280.3|10284.5|10279.5|0
1722812570000|2024-08-04 23:02:50|10285|10280|10285.4|10280.4|10285.4|10280.4|10284.9|10279.9|0
1722812580000|2024-08-04 23:03:00|10285.3|10280.3|10284.8|10279.8|10285.3|10280.3|10284.8|10279.8|0
1722812590000|2024-08-04 23:03:10|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.8|10279.8|0
1722812600000|2024-08-04 23:03:20|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1722812610000|2024-08-04 23:03:30|10284.8|10279.8|10285|10280|10285.1|10280.1|10284.8|10279.8|0
1722812620000|2024-08-04 23:03:40|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|1
1722812630000|2024-08-04 23:03:50|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1722812640000|2024-08-04 23:04:00|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.1|10280.1|0
1722812650000|2024-08-04 23:04:10|10285.9|10280.9|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|0
1722812660000|2024-08-04 23:04:20|10285.9|10280.9|10286|10281|10286.1|10281.1|10285.9|10280.9|0
1722812670000|2024-08-04 23:04:30|10286.1|10281.1|10286|10281|10286.1|10281.1|10285.8|10280.8|0
1722812680000|2024-08-04 23:04:40|10286.1|10281.1|10286.3|10281.3|10286.4|10281.4|10286.1|10281.1|0
1722812690000|2024-08-04 23:04:50|10286.4|10281.4|10285.8|10280.8|10286.4|10281.4|10285.8|10280.8|0
1722812700000|2024-08-04 23:05:00|10285.9|10280.9|10286|10281|10286.1|10281.1|10285.9|10280.9|0
1722812710000|2024-08-04 23:05:10|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1722812720000|2024-08-04 23:05:20|10285.9|10280.9|10286.5|10281.5|10286.5|10281.5|10285.9|10280.9|1
1722812730000|2024-08-04 23:05:30|10286.4|10281.4|10286.4|10281.4|10286.6|10281.6|10286.3|10281.3|0
1722812740000|2024-08-04 23:05:40|10286.3|10281.3|10286.1|10281.1|10286.4|10281.4|10285.9|10280.9|0
1722812750000|2024-08-04 23:05:50|10286.4|10281.4|10286|10281|10286.4|10281.4|10285.9|10280.9|0
1722812760000|2024-08-04 23:06:00|10285.9|10280.9|10285.9|10280.9|10286.4|10281.4|10285.9|10280.9|0
1722812770000|2024-08-04 23:06:10|10286.1|10281.1|10285.8|10280.8|10286.3|10281.3|10285.8|10280.8|0
1722812780000|2024-08-04 23:06:20|10286.1|10281.1|10285.8|10280.8|10286.3|10281.3|10285.8|10280.8|0
1722812790000|2024-08-04 23:06:30|10285.9|10280.9|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|0
1722812800000|2024-08-04 23:06:40|10286|10281|10285.8|10280.8|10286|10281|10285.8|10280.8|2
1722812810000|2024-08-04 23:06:50|10286|10281|10286.1|10281.1|10286.3|10281.3|10285.8|10280.8|1
1722812820000|2024-08-04 23:07:00|10286.3|10281.3|10285.9|10280.9|10286.3|10281.3|10285.9|10280.9|0
1722812830000|2024-08-04 23:07:10|10286|10281|10285.1|10280.1|10286.1|10281.1|10285|10280|0
1722812840000|2024-08-04 23:07:20|10285|10280|10285.3|10280.3|10285.3|10280.3|10284.8|10279.8|0
1722812850000|2024-08-04 23:07:30|10285.1|10280.1|10284.8|10279.8|10285.1|10280.1|10284.8|10279.8|0
1722812860000|2024-08-04 23:07:40|10284.6|10279.6|10285.1|10280.1|10285.1|10280.1|10284.4|10279.4|0
1722812870000|2024-08-04 23:07:50|10285.3|10280.3|10285.9|10280.9|10285.9|10280.9|10285.3|10280.3|0
1722812880000|2024-08-04 23:08:00|10286|10281|10285.8|10280.8|10286.3|10281.3|10285.8|10280.8|0
1722812890000|2024-08-04 23:08:10|10285.9|10280.9|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|0
1722812900000|2024-08-04 23:08:20|10286|10281|10286.3|10281.3|10286.4|10281.4|10286|10281|1
1722812910000|2024-08-04 23:08:30|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286|10281|0
1722812920000|2024-08-04 23:08:40|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10285.9|10280.9|0
1722812930000|2024-08-04 23:08:50|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286|10281|0
1722812950000|2024-08-04 23:09:10|10286.1|10281.1|10286.6|10281.6|10286.6|10281.6|10285.9|10280.9|0
1722812960000|2024-08-04 23:09:20|10286.5|10281.5|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1722812970000|2024-08-04 23:09:30|10286.6|10281.6|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1722813000000|2024-08-04 23:10:00|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1722813010000|2024-08-04 23:10:10|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1722813020000|2024-08-04 23:10:20|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1722813030000|2024-08-04 23:10:30|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1722813040000|2024-08-04 23:10:40|10286|10281|10285.1|10280.1|10286|10281|10285.1|10280.1|0
1722813060000|2024-08-04 23:11:00|10285|10280|10284.3|10279.3|10285|10280|10284.3|10279.3|2
1722813070000|2024-08-04 23:11:10|10284.1|10279.1|10284.1|10279.1|10284.4|10279.4|10284|10279|1
1722813080000|2024-08-04 23:11:20|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|3
1722813090000|2024-08-04 23:11:30|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1722813100000|2024-08-04 23:11:40|10284.1|10279.1|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|0
1722813110000|2024-08-04 23:11:50|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|0
1722813130000|2024-08-04 23:12:10|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1722813140000|2024-08-04 23:12:20|10285.4|10280.4|10285.8|10280.8|10286|10281|10285.4|10280.4|0
1722813150000|2024-08-04 23:12:30|10285.9|10280.9|10286.3|10281.3|10286.6|10281.6|10285.8|10280.8|0
1722813160000|2024-08-04 23:12:40|10286.2|10281.2|10286.3|10281.3|10286.8|10281.8|10286|10281|0
1722813170000|2024-08-04 23:12:50|10286.2|10281.2|10286|10281|10286.2|10281.2|10286|10281|0
1722813180000|2024-08-04 23:13:00|10286.1|10281.1|10286|10281|10286.4|10281.4|10286|10281|0
1722813190000|2024-08-04 23:13:10|10286.1|10281.1|10286.2|10281.2|10286.4|10281.4|10286|10281|1
1722813200000|2024-08-04 23:13:20|10286|10281|10286|10281|10286.1|10281.1|10285.9|10280.9|0
1722813210000|2024-08-04 23:13:30|10286.1|10281.1|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|0
1722813220000|2024-08-04 23:13:40|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.5|10280.5|0
1722813230000|2024-08-04 23:13:50|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1722813240000|2024-08-04 23:14:00|10285.8|10280.8|10285.1|10280.1|10285.9|10280.9|10285.1|10280.1|0
1722813250000|2024-08-04 23:14:10|10285.5|10280.5|10285.4|10280.4|10285.6|10280.6|10285.1|10280.1|0
1722813270000|2024-08-04 23:14:30|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1722813280000|2024-08-04 23:14:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1722813290000|2024-08-04 23:14:50|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.3|10280.3|0
1722813300000|2024-08-04 23:15:00|10285.5|10280.5|10285.1|10280.1|10285.5|10280.5|10284.9|10279.9|0
1722813310000|2024-08-04 23:15:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1722813320000|2024-08-04 23:15:20|10285.2|10280.2|10285|10280|10285.2|10280.2|10285|10280|0
1722813330000|2024-08-04 23:15:30|10285.1|10280.1|10285|10280|10285.3|10280.3|10284.9|10279.9|0
1722813340000|2024-08-04 23:15:40|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1722813350000|2024-08-04 23:15:50|10285.2|10280.2|10284.5|10279.5|10285.2|10280.2|10284.4|10279.4|0
1722813360000|2024-08-04 23:16:00|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.3|10279.3|0
1722813370000|2024-08-04 23:16:10|10284.3|10279.3|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1722813380000|2024-08-04 23:16:20|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|0
1722813390000|2024-08-04 23:16:30|10284.5|10279.5|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1722813400000|2024-08-04 23:16:40|10284.5|10279.5|10284.5|10279.5|10284.6|10279.6|10284.4|10279.4|0
1722813410000|2024-08-04 23:16:50|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1722813420000|2024-08-04 23:17:00|10284.8|10279.8|10284.9|10279.9|10285|10280|10284.8|10279.8|0
1722813430000|2024-08-04 23:17:10|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.6|10279.6|0
1722813440000|2024-08-04 23:17:20|10284.9|10279.9|10284.6|10279.6|10284.9|10279.9|10284.4|10279.4|0
1722813450000|2024-08-04 23:17:30|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1722813460000|2024-08-04 23:17:40|10284.6|10279.6|10284.6|10279.6|10284.8|10279.8|10284.5|10279.5|0
1722813470000|2024-08-04 23:17:50|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1722813480000|2024-08-04 23:18:00|10284.6|10279.6|10284.9|10279.9|10285.1|10280.1|10284.3|10279.3|0
1722813490000|2024-08-04 23:18:10|10285|10280|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|0
1722813500000|2024-08-04 23:18:20|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1722813520000|2024-08-04 23:18:40|10285.3|10280.3|10284.5|10279.5|10285.4|10280.4|10284.4|10279.4|1
1722813530000|2024-08-04 23:18:50|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|0
1722813540000|2024-08-04 23:19:00|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|0
1722813550000|2024-08-04 23:19:10|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1722813560000|2024-08-04 23:19:20|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1722813570000|2024-08-04 23:19:30|10284.3|10279.3|10284.1|10279.1|10284.4|10279.4|10284.1|10279.1|0
1722813580000|2024-08-04 23:19:40|10283.9|10278.9|10283.5|10278.5|10283.9|10278.9|10283.4|10278.4|4
1722813600000|2024-08-04 23:20:00|10283.8|10278.8|10283.3|10278.3|10283.8|10278.8|10283.3|10278.3|0
1722813610000|2024-08-04 23:20:10|10283|10278|10283.4|10278.4|10283.4|10278.4|10283|10278|0
1722813620000|2024-08-04 23:20:20|10283|10278|10283.4|10278.4|10283.5|10278.5|10283|10278|0
1722813630000|2024-08-04 23:20:30|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1722813640000|2024-08-04 23:20:40|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1722813660000|2024-08-04 23:21:00|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1722813670000|2024-08-04 23:21:10|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1722813680000|2024-08-04 23:21:20|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1722813690000|2024-08-04 23:21:30|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1722813700000|2024-08-04 23:21:40|10283|10278|10283|10278|10283.1|10278.1|10282.9|10277.9|0
1722813710000|2024-08-04 23:21:50|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.1|10278.1|0
1722813720000|2024-08-04 23:22:00|10283.5|10278.5|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1722813730000|2024-08-04 23:22:10|10283.6|10278.6|10283.8|10278.8|10284.1|10279.1|10283.4|10278.4|0
1722813740000|2024-08-04 23:22:20|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1722813750000|2024-08-04 23:22:30|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1722813760000|2024-08-04 23:22:40|10284|10279|10284|10279|10284|10279|10283.8|10278.8|0
1722813780000|2024-08-04 23:23:00|10284.1|10279.1|10283.9|10278.9|10284.3|10279.3|10283.6|10278.6|0
1722813790000|2024-08-04 23:23:10|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1722813800000|2024-08-04 23:23:20|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|0
1722813810000|2024-08-04 23:23:30|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.1|10279.1|0
1722813820000|2024-08-04 23:23:40|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1722813840000|2024-08-04 23:24:00|10284.5|10279.5|10285|10280|10285|10280|10284.5|10279.5|9
1722813850000|2024-08-04 23:24:10|10284.9|10279.9|10285.1|10280.1|10286|10281|10284.9|10279.9|0
1722813860000|2024-08-04 23:24:20|10285.3|10280.3|10285.8|10280.8|10285.8|10280.8|10285.1|10280.1|0
1722813870000|2024-08-04 23:24:30|10285.5|10280.5|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1722813880000|2024-08-04 23:24:40|10285.5|10280.5|10285.3|10280.3|10285.6|10280.6|10285|10280|0
1722813890000|2024-08-04 23:24:50|10285.1|10280.1|10284.8|10279.8|10285.3|10280.3|10284.6|10279.6|0
1722813900000|2024-08-04 23:25:00|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|0
1722813910000|2024-08-04 23:25:10|10285|10280|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1722813920000|2024-08-04 23:25:20|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|0
1722813930000|2024-08-04 23:25:30|10285|10280|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1722813940000|2024-08-04 23:25:40|10285.1|10280.1|10285|10280|10285.1|10280.1|10284.9|10279.9|0
1722813950000|2024-08-04 23:25:50|10285.1|10280.1|10284.6|10279.6|10285.3|10280.3|10284.6|10279.6|0
1722813960000|2024-08-04 23:26:00|10284.8|10279.8|10284.5|10279.5|10284.8|10279.8|10284.4|10279.4|0
1722813970000|2024-08-04 23:26:10|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.4|10279.4|0
1722813980000|2024-08-04 23:26:20|10284.8|10279.8|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|0
1722813990000|2024-08-04 23:26:30|10284.4|10279.4|10284.9|10279.9|10285|10280|10284.4|10279.4|0
1722814000000|2024-08-04 23:26:40|10284.8|10279.8|10284.4|10279.4|10284.9|10279.9|10284.3|10279.3|0
1722814010000|2024-08-04 23:26:50|10284.5|10279.5|10284.1|10279.1|10284.5|10279.5|10284.1|10279.1|0
1722814020000|2024-08-04 23:27:00|10284.3|10279.3|10284|10279|10284.3|10279.3|10283.9|10278.9|0
1722814030000|2024-08-04 23:27:10|10284.1|10279.1|10284.3|10279.3|10284.4|10279.4|10283.8|10278.8|0
1722814040000|2024-08-04 23:27:20|10284.1|10279.1|10283.8|10278.8|10284.3|10279.3|10283.8|10278.8|0
1722814050000|2024-08-04 23:27:30|10283.6|10278.6|10283.5|10278.5|10283.8|10278.8|10283.1|10278.1|0
1722814060000|2024-08-04 23:27:40|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.1|10278.1|0
1722814070000|2024-08-04 23:27:50|10283.5|10278.5|10283.6|10278.6|10283.8|10278.8|10283.4|10278.4|0
1722814080000|2024-08-04 23:28:00|10283.4|10278.4|10283.6|10278.6|10283.8|10278.8|10283.4|10278.4|0
1722814090000|2024-08-04 23:28:10|10283.5|10278.5|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|0
1722814100000|2024-08-04 23:28:20|10283.9|10278.9|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|0
1722814110000|2024-08-04 23:28:30|10284|10279|10283.8|10278.8|10284.3|10279.3|10283.8|10278.8|1
1722814130000|2024-08-04 23:28:50|10284|10279|10284|10279|10284|10279|10284|10279|1
1722814140000|2024-08-04 23:29:00|10284.3|10279.3|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1722814150000|2024-08-04 23:29:10|10284.4|10279.4|10283.9|10278.9|10284.5|10279.5|10283.9|10278.9|0
1722814160000|2024-08-04 23:29:20|10284|10279|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|0
1722814170000|2024-08-04 23:29:30|10284.1|10279.1|10284.1|10279.1|10284.3|10279.3|10283.8|10278.8|0
1722814180000|2024-08-04 23:29:40|10284|10279|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|0
1722814190000|2024-08-04 23:29:50|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1722814200000|2024-08-04 23:30:00|10284|10279|10283.4|10278.4|10284|10279|10283.4|10278.4|0
1722814210000|2024-08-04 23:30:10|10283.5|10278.5|10283.4|10278.4|10283.6|10278.6|10283.3|10278.3|0
1722814220000|2024-08-04 23:30:20|10283.5|10278.5|10284|10279|10284.2|10279.2|10283.4|10278.4|0
1722814230000|2024-08-04 23:30:30|10284.3|10279.3|10284.8|10279.8|10284.9|10279.9|10284.3|10279.3|1
1722814240000|2024-08-04 23:30:40|10285.1|10280.1|10284.4|10279.4|10285.1|10280.1|10284.3|10279.3|0
1722814250000|2024-08-04 23:30:50|10284.3|10279.3|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1722814260000|2024-08-04 23:31:00|10284.3|10279.3|10282.8|10277.8|10284.6|10279.6|10281.7|10276.7|2
1722814270000|2024-08-04 23:31:10|10282.9|10277.9|10282.9|10277.9|10283.3|10278.3|10282.1|10277.1|0
1722814280000|2024-08-04 23:31:20|10283.1|10278.1|10282|10277|10283.4|10278.4|10282|10277|0
1722814290000|2024-08-04 23:31:30|10281.8|10276.8|10280.9|10275.9|10281.8|10276.8|10280.6|10275.6|1
1722814300000|2024-08-04 23:31:40|10281|10276|10281|10276|10281|10276|10280.8|10275.8|0
1722814310000|2024-08-04 23:31:50|10280.9|10275.9|10279.9|10274.9|10280.9|10275.9|10279.8|10274.8|0
1722814320000|2024-08-04 23:32:00|10279.8|10274.8|10280.8|10275.8|10281|10276|10279.8|10274.8|1
1722814330000|2024-08-04 23:32:10|10280.9|10275.9|10281.5|10276.5|10281.5|10276.5|10280.8|10275.8|0
1722814340000|2024-08-04 23:32:20|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10280.8|10275.8|0
1722814350000|2024-08-04 23:32:30|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|1
1722814360000|2024-08-04 23:32:40|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|0
1722814370000|2024-08-04 23:32:50|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1722814380000|2024-08-04 23:33:00|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.6|10276.6|0
1722814390000|2024-08-04 23:33:10|10282|10277|10282.1|10277.1|10282.4|10277.4|10282|10277|0
1722814400000|2024-08-04 23:33:20|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1722814410000|2024-08-04 23:33:30|10282.4|10277.4|10282.8|10277.8|10282.9|10277.9|10282.1|10277.1|0
1722814420000|2024-08-04 23:33:40|10282.6|10277.6|10283|10278|10283|10278|10282.6|10277.6|0
1722814430000|2024-08-04 23:33:50|10283.1|10278.1|10283.3|10278.3|10283.4|10278.4|10283.1|10278.1|0
1722814440000|2024-08-04 23:34:00|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1722814450000|2024-08-04 23:34:10|10282.8|10277.8|10282.5|10277.5|10282.9|10277.9|10282.4|10277.4|0
1722814470000|2024-08-04 23:34:30|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1722814480000|2024-08-04 23:34:40|10282.3|10277.3|10281.6|10276.6|10282.4|10277.4|10281.6|10276.6|0
1722814490000|2024-08-04 23:34:50|10281.9|10276.9|10281.3|10276.3|10281.9|10276.9|10281.3|10276.3|0
1722814500000|2024-08-04 23:35:00|10281|10276|10280.6|10275.6|10281|10276|10280.5|10275.5|1
1722814510000|2024-08-04 23:35:10|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|0
1722814520000|2024-08-04 23:35:20|10280.8|10275.8|10280.3|10275.3|10280.9|10275.9|10280.3|10275.3|1
1722814530000|2024-08-04 23:35:30|10280.4|10275.4|10280|10275|10280.4|10275.4|10279.8|10274.8|20
1722814540000|2024-08-04 23:35:40|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1722814550000|2024-08-04 23:35:50|10280.1|10275.1|10280|10275|10280.4|10275.4|10279.8|10274.8|0
1722814560000|2024-08-04 23:36:00|10280.1|10275.1|10280.3|10275.3|10280.4|10275.4|10280.1|10275.1|0
1722814570000|2024-08-04 23:36:10|10280.1|10275.1|10280.2|10275.2|10280.5|10275.5|10280|10275|0
1722814580000|2024-08-04 23:36:20|10280.4|10275.4|10279.9|10274.9|10280.4|10275.4|10279.9|10274.9|0
1722814590000|2024-08-04 23:36:30|10279.8|10274.8|10280.3|10275.3|10280.4|10275.4|10279.8|10274.8|0
1722814600000|2024-08-04 23:36:40|10280.1|10275.1|10280|10275|10280.5|10275.5|10280|10275|1
1722814610000|2024-08-04 23:36:50|10280.1|10275.1|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|0
1722814620000|2024-08-04 23:37:00|10280.4|10275.4|10281|10276|10281|10276|10280.4|10275.4|1
1722814630000|2024-08-04 23:37:10|10281.1|10276.1|10281|10276|10281.3|10276.3|10281|10276|0
1722814640000|2024-08-04 23:37:20|10280.8|10275.8|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|0
1722814650000|2024-08-04 23:37:30|10280.4|10275.4|10281|10276|10281|10276|10280.4|10275.4|0
1722814660000|2024-08-04 23:37:40|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1722814670000|2024-08-04 23:37:50|10281.1|10276.1|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|0
1722814680000|2024-08-04 23:38:00|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281|10276|1
1722814690000|2024-08-04 23:38:10|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1722814700000|2024-08-04 23:38:20|10281.3|10276.3|10281.4|10276.4|10281.5|10276.5|10281.1|10276.1|0
1722814710000|2024-08-04 23:38:30|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|0
1722814720000|2024-08-04 23:38:40|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.3|10276.3|0
1722814730000|2024-08-04 23:38:50|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|0
1722814740000|2024-08-04 23:39:00|10280.9|10275.9|10281|10276|10281|10276|10280.5|10275.5|1
1722814750000|2024-08-04 23:39:10|10281.3|10276.3|10281.5|10276.5|10281.8|10276.8|10281.3|10276.3|30
1722814760000|2024-08-04 23:39:20|10281.4|10276.4|10281|10276|10281.4|10276.4|10281|10276|0
1722814770000|2024-08-04 23:39:30|10281.1|10276.1|10280.1|10275.1|10281.1|10276.1|10280.1|10275.1|20
1722814780000|2024-08-04 23:39:40|10280.6|10275.6|10281|10276|10281.1|10276.1|10280.6|10275.6|0
1722814790000|2024-08-04 23:39:50|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|0
1722814800000|2024-08-04 23:40:00|10281.8|10276.8|10281.9|10276.9|10282|10277|10281.6|10276.6|0
1722814810000|2024-08-04 23:40:10|10282.3|10277.3|10283|10278|10283|10278|10282.3|10277.3|2
1722814820000|2024-08-04 23:40:20|10282.9|10277.9|10283|10278|10283|10278|10282.6|10277.6|0
1722814830000|2024-08-04 23:40:30|10283.1|10278.1|10283.5|10278.5|10283.5|10278.5|10283.1|10278.1|0
1722814840000|2024-08-04 23:40:40|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|2
1722814850000|2024-08-04 23:40:50|10283.6|10278.6|10284|10279|10284.1|10279.1|10283.6|10278.6|0
1722814860000|2024-08-04 23:41:00|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1722814870000|2024-08-04 23:41:10|10284|10279|10284.8|10279.8|10284.8|10279.8|10283.9|10278.9|0
1722814880000|2024-08-04 23:41:20|10284.6|10279.6|10284|10279|10284.6|10279.6|10284|10279|0
1722814900000|2024-08-04 23:41:40|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.5|10278.5|0
1722814910000|2024-08-04 23:41:50|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.5|10278.5|1
1722814930000|2024-08-04 23:42:10|10283.7|10278.7|10283.1|10278.1|10283.9|10278.9|10283.1|10278.1|1
1722814940000|2024-08-04 23:42:20|10283.2|10278.2|10283|10278|10283.4|10278.4|10282.9|10277.9|0
1722814950000|2024-08-04 23:42:30|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1722814960000|2024-08-04 23:42:40|10283.1|10278.1|10283.4|10278.4|10283.5|10278.5|10283.1|10278.1|0
1722814970000|2024-08-04 23:42:50|10283.6|10278.6|10283.9|10278.9|10283.9|10278.9|10283.6|10278.6|0
1722814980000|2024-08-04 23:43:00|10284|10279|10283.5|10278.5|10284|10279|10283.5|10278.5|0
1722815000000|2024-08-04 23:43:20|10283.2|10278.2|10283.4|10278.4|10283.5|10278.5|10283.2|10278.2|0
1722815010000|2024-08-04 23:43:30|10283.5|10278.5|10283|10278|10283.5|10278.5|10283|10278|0
1722815020000|2024-08-04 23:43:40|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1722815030000|2024-08-04 23:43:50|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1722815040000|2024-08-04 23:44:00|10282.4|10277.4|10282.1|10277.1|10282.4|10277.4|10282.1|10277.1|0
1722815050000|2024-08-04 23:44:10|10282.2|10277.2|10282.7|10277.7|10282.7|10277.7|10282.1|10277.1|0
1722815060000|2024-08-04 23:44:20|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1722815070000|2024-08-04 23:44:30|10283|10278|10283.4|10278.4|10283.4|10278.4|10283|10278|1
1722815080000|2024-08-04 23:44:40|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|0
1722815100000|2024-08-04 23:45:00|10283.6|10278.6|10281.9|10276.9|10284|10279|10281.4|10276.4|1
1722815110000|2024-08-04 23:45:10|10281.6|10276.6|10281.7|10276.7|10281.9|10276.9|10281.4|10276.4|0
1722815120000|2024-08-04 23:45:20|10281.9|10276.9|10282.2|10277.2|10282.4|10277.4|10281.9|10276.9|0
1722815130000|2024-08-04 23:45:30|10282.4|10277.4|10281.7|10276.7|10282.4|10277.4|10281.6|10276.6|0
1722815140000|2024-08-04 23:45:40|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281|10276|0
1722815150000|2024-08-04 23:45:50|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1722815160000|2024-08-04 23:46:00|10281.9|10276.9|10280.8|10275.8|10281.9|10276.9|10280.6|10275.6|2
1722815170000|2024-08-04 23:46:10|10280.9|10275.9|10281.5|10276.5|10281.5|10276.5|10280.9|10275.9|0
1722815180000|2024-08-04 23:46:20|10281.4|10276.4|10281.5|10276.5|10281.7|10276.7|10281.4|10276.4|1
1722815190000|2024-08-04 23:46:30|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1722815200000|2024-08-04 23:46:40|10282|10277|10282|10277|10282|10277|10282|10277|0
1722815210000|2024-08-04 23:46:50|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1722815220000|2024-08-04 23:47:00|10282|10277|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|0
1722815230000|2024-08-04 23:47:10|10281.7|10276.7|10281.7|10276.7|10282|10277|10281.5|10276.5|0
1722815240000|2024-08-04 23:47:20|10281.9|10276.9|10282.1|10277.1|10282.2|10277.2|10281.9|10276.9|0
1722815250000|2024-08-04 23:47:30|10282.2|10277.2|10283.5|10278.5|10283.5|10278.5|10282.2|10277.2|3
1722815260000|2024-08-04 23:47:40|10283.2|10278.2|10282.7|10277.7|10283.4|10278.4|10282.6|10277.6|0
1722815270000|2024-08-04 23:47:50|10283.1|10278.1|10283.2|10278.2|10283.4|10278.4|10283.1|10278.1|0
1722815280000|2024-08-04 23:48:00|10283|10278|10283.4|10278.4|10283.4|10278.4|10282.9|10277.9|0
1722815290000|2024-08-04 23:48:10|10283.1|10278.1|10284|10279|10284|10279|10283|10278|1
1722815300000|2024-08-04 23:48:20|10284.1|10279.1|10284.2|10279.2|10284.3|10279.3|10284|10279|0
1722815310000|2024-08-04 23:48:30|10284.4|10279.4|10284|10279|10284.4|10279.4|10283.6|10278.6|0
1722815320000|2024-08-04 23:48:40|10284.1|10279.1|10284.2|10279.2|10284.3|10279.3|10284|10279|0
1722815330000|2024-08-04 23:48:50|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1722815340000|2024-08-04 23:49:00|10284|10279|10283.7|10278.7|10284|10279|10283.6|10278.6|0
1722815350000|2024-08-04 23:49:10|10284|10279|10283.7|10278.7|10284|10279|10283.6|10278.6|0
1722815360000|2024-08-04 23:49:20|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.7|10278.7|0
1722815370000|2024-08-04 23:49:30|10283.7|10278.7|10283.5|10278.5|10283.9|10278.9|10283.2|10278.2|0
1722815380000|2024-08-04 23:49:40|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1722815390000|2024-08-04 23:49:50|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.2|10278.2|0
1722815400000|2024-08-04 23:50:00|10283.5|10278.5|10283.7|10278.7|10284|10279|10283.5|10278.5|0
1722815410000|2024-08-04 23:50:10|10284|10279|10283.7|10278.7|10284|10279|10283.7|10278.7|0
1722815420000|2024-08-04 23:50:20|10284|10279|10283.7|10278.7|10284|10279|10283.5|10278.5|0
1722815430000|2024-08-04 23:50:30|10283.6|10278.6|10283.7|10278.7|10283.9|10278.9|10283.5|10278.5|0
1722815440000|2024-08-04 23:50:40|10283.9|10278.9|10283.7|10278.7|10284|10279|10283.7|10278.7|0
1722815450000|2024-08-04 23:50:50|10283.9|10278.9|10284.4|10279.4|10284.4|10279.4|10283.9|10278.9|0
1722815460000|2024-08-04 23:51:00|10284.5|10279.5|10285|10280|10285|10280|10284.5|10279.5|0
1722815470000|2024-08-04 23:51:10|10284.7|10279.7|10284.6|10279.6|10285|10280|10284.1|10279.1|0
1722815480000|2024-08-04 23:51:20|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10283.9|10278.9|1
1722815490000|2024-08-04 23:51:30|10284.6|10279.6|10284.9|10279.9|10284.9|10279.9|10284.6|10279.6|0
1722815500000|2024-08-04 23:51:40|10284.7|10279.7|10283.5|10278.5|10284.7|10279.7|10283.5|10278.5|1
1722815510000|2024-08-04 23:51:50|10283|10278|10282.5|10277.5|10283.5|10278.5|10281.5|10276.5|0
1722815520000|2024-08-04 23:52:00|10282.4|10277.4|10278.7|10273.7|10282.4|10277.4|10278.7|10273.7|2
1722815530000|2024-08-04 23:52:10|10279|10274|10279.6|10274.6|10279.6|10274.6|10278.5|10273.5|0
1722815540000|2024-08-04 23:52:20|10280|10275|10278|10273|10280|10275|10278|10273|1
1722815550000|2024-08-04 23:52:30|10278.1|10273.1|10278.1|10273.1|10278.5|10273.5|10277.1|10272.1|0
1722815560000|2024-08-04 23:52:40|10278|10273|10278.9|10273.9|10279|10274|10277.5|10272.5|0
1722815570000|2024-08-04 23:52:50|10278.7|10273.7|10278.6|10273.6|10278.9|10273.9|10278.2|10273.2|0
1722815580000|2024-08-04 23:53:00|10278.5|10273.5|10277.6|10272.6|10279|10274|10277.4|10272.4|3
1722815590000|2024-08-04 23:53:10|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.5|10272.5|0
1722815600000|2024-08-04 23:53:20|10278.1|10273.1|10278.4|10273.4|10278.5|10273.5|10278.1|10273.1|0
1722815610000|2024-08-04 23:53:30|10278.5|10273.5|10277.7|10272.7|10278.5|10273.5|10277.7|10272.7|15
1722815620000|2024-08-04 23:53:40|10277.9|10272.9|10278.1|10273.1|10278.5|10273.5|10277.7|10272.7|0
1722815630000|2024-08-04 23:53:50|10278.2|10273.2|10278.2|10273.2|10278.5|10273.5|10277.7|10272.7|0
1722815640000|2024-08-04 23:54:00|10278.1|10273.1|10278.9|10273.9|10279.1|10274.1|10278.1|10273.1|2
1722815650000|2024-08-04 23:54:10|10278.7|10273.7|10279|10274|10279|10274|10278.7|10273.7|0
1722815670000|2024-08-04 23:54:30|10279.2|10274.2|10279.1|10274.1|10279.5|10274.5|10279.1|10274.1|1
1722815680000|2024-08-04 23:54:40|10278.7|10273.7|10279|10274|10279|10274|10278.1|10273.1|0
1722815690000|2024-08-04 23:54:50|10279.2|10274.2|10279|10274|10279.2|10274.2|10278.7|10273.7|0
1722815700000|2024-08-04 23:55:00|10278.9|10273.9|10279.5|10274.5|10279.5|10274.5|10278.8|10273.8|1
1722815710000|2024-08-04 23:55:10|10279.6|10274.6|10279.2|10274.2|10280|10275|10279.2|10274.2|0
1722815720000|2024-08-04 23:55:20|10279|10274|10278.5|10273.5|10279|10274|10278.5|10273.5|0
1722815730000|2024-08-04 23:55:30|10278.4|10273.4|10278.4|10273.4|10278.6|10273.6|10278.2|10273.2|0
1722815740000|2024-08-04 23:55:40|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10277.7|10272.7|0
1722815750000|2024-08-04 23:55:50|10278.6|10273.6|10278.7|10273.7|10278.9|10273.9|10278.5|10273.5|0
1722815760000|2024-08-04 23:56:00|10278.6|10273.6|10278.6|10273.6|10278.9|10273.9|10278.2|10273.2|1
1722815770000|2024-08-04 23:56:10|10279|10274|10279|10274|10279|10274|10279|10274|0
1722815780000|2024-08-04 23:56:20|10279.1|10274.1|10279.2|10274.2|10279.7|10274.7|10279.1|10274.1|1
1722815790000|2024-08-04 23:56:30|10279|10274|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|0
1722815800000|2024-08-04 23:56:40|10278.7|10273.7|10279|10274|10279.1|10274.1|10278.7|10273.7|0
1722815810000|2024-08-04 23:56:50|10279.1|10274.1|10278.6|10273.6|10279.1|10274.1|10278.5|10273.5|0
1722815820000|2024-08-04 23:57:00|10278.5|10273.5|10278|10273|10278.5|10273.5|10278|10273|0
1722815830000|2024-08-04 23:57:10|10277.9|10272.9|10277.6|10272.6|10277.9|10272.9|10277|10272|3
1722815840000|2024-08-04 23:57:20|10277.7|10272.7|10278|10273|10278|10273|10277.6|10272.6|0
1722815850000|2024-08-04 23:57:30|10278.1|10273.1|10278.4|10273.4|10278.5|10273.5|10278.1|10273.1|0
1722815860000|2024-08-04 23:57:40|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|0
1722815870000|2024-08-04 23:57:50|10279.1|10274.1|10278.9|10273.9|10279.2|10274.2|10278.7|10273.7|0
1722815880000|2024-08-04 23:58:00|10279|10274|10277.9|10272.9|10279|10274|10277.5|10272.5|1
1722815890000|2024-08-04 23:58:10|10278|10273|10278|10273|10278|10273|10277.7|10272.7|0
1722815900000|2024-08-04 23:58:20|10277.9|10272.9|10277.9|10272.9|10278.1|10273.1|10277.9|10272.9|0
1722815910000|2024-08-04 23:58:30|10278|10273|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|0
1722815920000|2024-08-04 23:58:40|10278|10273|10278.4|10273.4|10278.6|10273.6|10277.9|10272.9|0
1722815930000|2024-08-04 23:58:50|10278.5|10273.5|10278.2|10273.2|10278.6|10273.6|10278.1|10273.1|0
1722815940000|2024-08-04 23:59:00|10278.4|10273.4|10279.1|10274.1|10279.1|10274.1|10278.4|10273.4|0
1722815950000|2024-08-04 23:59:10|10279.2|10274.2|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|0
1722815960000|2024-08-04 23:59:20|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1722815970000|2024-08-04 23:59:30|10279.3|10274.3|10279.4|10274.4|10279.5|10274.5|10278.9|10273.9|0
1722815980000|2024-08-04 23:59:40|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1722815990000|2024-08-04 23:59:50|10279.3|10274.3|10279|10274|10279.3|10274.3|10278.9|10273.9|0
1722816000000|2024-08-05 00:00:00|10279.1|10274.1|10281.1|10276.1|10281.5|10276.5|10278.9|10273.9|2
1722816010000|2024-08-05 00:00:10|10281|10276|10279.9|10274.9|10281.1|10276.1|10279.9|10274.9|1
1722816020000|2024-08-05 00:00:20|10280|10275|10278.9|10273.9|10280.1|10275.1|10278.7|10273.7|0
1722816030000|2024-08-05 00:00:30|10278.8|10273.8|10278.9|10273.9|10279|10274|10278.8|10273.8|0
1722816040000|2024-08-05 00:00:40|10279.1|10274.1|10279.6|10274.6|10279.6|10274.6|10279.1|10274.1|0
1722816050000|2024-08-05 00:00:50|10279.4|10274.4|10278.6|10273.6|10279.4|10274.4|10278.6|10273.6|3
1722816060000|2024-08-05 00:01:00|10278.7|10273.7|10279.4|10274.4|10279.4|10274.4|10278.7|10273.7|0
1722816070000|2024-08-05 00:01:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1722816080000|2024-08-05 00:01:20|10279.6|10274.6|10279|10274|10279.6|10274.6|10279|10274|2
1722816090000|2024-08-05 00:01:30|10279.6|10274.6|10279|10274|10279.6|10274.6|10279|10274|12
1722816100000|2024-08-05 00:01:40|||||||||11
1722816110000|2024-08-05 00:01:50|10279.2|10274.2|10280.2|10275.2|10280.4|10275.4|10279.2|10274.2|10
1722816120000|2024-08-05 00:02:00|10280.5|10275.5|10280.8|10275.8|10280.8|10275.8|10280.5|10275.5|8
1722816130000|2024-08-05 00:02:10|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1722816140000|2024-08-05 00:02:20|10281.1|10276.1|10281.6|10276.6|10282|10277|10281|10276|9
1722816150000|2024-08-05 00:02:30|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281|10276|1
1722816160000|2024-08-05 00:02:40|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1722816170000|2024-08-05 00:02:50|10281.3|10276.3|10280.7|10275.7|10281.5|10276.5|10280.7|10275.7|2
1722816180000|2024-08-05 00:03:00|10280.8|10275.8|10280.4|10275.4|10281|10276|10280.3|10275.3|0
1722816190000|2024-08-05 00:03:10|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.3|10275.3|2
1722816200000|2024-08-05 00:03:20|10280.7|10275.7|10280.7|10275.7|10281|10276|10280.7|10275.7|5
1722816210000|2024-08-05 00:03:30|10280.3|10275.3|10279.8|10274.8|10280.3|10275.3|10279.8|10274.8|0
1722816220000|2024-08-05 00:03:40|10279.5|10274.5|10279.2|10274.2|10279.5|10274.5|10279.2|10274.2|0
1722816230000|2024-08-05 00:03:50|10278.9|10273.9|10279|10274|10279|10274|10278.7|10273.7|4
1722816240000|2024-08-05 00:04:00|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1722816250000|2024-08-05 00:04:10|10279|10274|10279.9|10274.9|10280|10275|10278.9|10273.9|1
1722816260000|2024-08-05 00:04:20|10280|10275|10279.7|10274.7|10280|10275|10279.4|10274.4|2
1722816280000|2024-08-05 00:04:40|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|4
1722816290000|2024-08-05 00:04:50|10280.2|10275.2|10280.7|10275.7|10280.7|10275.7|10280.2|10275.2|0
1722816300000|2024-08-05 00:05:00|10281|10276|10281.1|10276.1|10281.1|10276.1|10281|10276|5
1722816310000|2024-08-05 00:05:10|10281.4|10276.4|10281.2|10276.2|10281.7|10276.7|10281.2|10276.2|0
1722816320000|2024-08-05 00:05:20|10281|10276|10281.5|10276.5|10281.5|10276.5|10280.9|10275.9|0
1722816330000|2024-08-05 00:05:30|10281.4|10276.4|10281.3|10276.3|10281.5|10276.5|10281.2|10276.2|0
1722816340000|2024-08-05 00:05:40|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1722816350000|2024-08-05 00:05:50|10281.7|10276.7|10281.8|10276.8|10282|10277|10281.7|10276.7|4
1722816360000|2024-08-05 00:06:00|10281.9|10276.9|10282|10277|10282.2|10277.2|10281.8|10276.8|0
1722816370000|2024-08-05 00:06:10|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1722816390000|2024-08-05 00:06:30|10282|10277|10281.7|10276.7|10282|10277|10281.6|10276.6|12
1722816400000|2024-08-05 00:06:40|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|2
1722816410000|2024-08-05 00:06:50|10282.2|10277.2|10282.4|10277.4|10282.5|10277.5|10282.2|10277.2|0
1722816420000|2024-08-05 00:07:00|10282.3|10277.3|10282.3|10277.3|10282.5|10277.5|10282.2|10277.2|1
1722816430000|2024-08-05 00:07:10|10282.4|10277.4|10282.8|10277.8|10282.8|10277.8|10282.1|10277.1|2
1722816440000|2024-08-05 00:07:20|10283.2|10278.2|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|1
1722816450000|2024-08-05 00:07:30|10283.7|10278.7|10284.3|10279.3|10284.3|10279.3|10283.7|10278.7|6
1722816460000|2024-08-05 00:07:40|10284.2|10279.2|10284.5|10279.5|10284.7|10279.7|10284.2|10279.2|0
1722816470000|2024-08-05 00:07:50|10284.8|10279.8|10284.7|10279.7|10285.2|10280.2|10284.7|10279.7|3
1722816480000|2024-08-05 00:08:00|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.2|10279.2|1
1722816490000|2024-08-05 00:08:10|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.7|10278.7|2
1722816500000|2024-08-05 00:08:20|10283.6|10278.6|10283.8|10278.8|10284.2|10279.2|10283.6|10278.6|0
1722816510000|2024-08-05 00:08:30|10283.9|10278.9|10284.7|10279.7|10284.8|10279.8|10283.9|10278.9|0
1722816520000|2024-08-05 00:08:40|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|1
1722816540000|2024-08-05 00:09:00|10284.2|10279.2|10283.9|10278.9|10284.5|10279.5|10283.9|10278.9|25
1722816550000|2024-08-05 00:09:10|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1722816560000|2024-08-05 00:09:20|10283.8|10278.8|10283.2|10278.2|10283.8|10278.8|10283.2|10278.2|1
1722816570000|2024-08-05 00:09:30|10283.3|10278.3|10282.9|10277.9|10283.3|10278.3|10282.9|10277.9|11
1722816580000|2024-08-05 00:09:40|10283|10278|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|1
1722816590000|2024-08-05 00:09:50|10283|10278|10283.5|10278.5|10283.5|10278.5|10282.9|10277.9|4
1722816600000|2024-08-05 00:10:00|10283.6|10278.6|10283.3|10278.3|10284.5|10279.5|10283.3|10278.3|1
1722816610000|2024-08-05 00:10:10|10283.2|10278.2|10282.3|10277.3|10283.5|10278.5|10282.2|10277.2|0
1722816620000|2024-08-05 00:10:20|10282.2|10277.2|10281.7|10276.7|10282.2|10277.2|10281.7|10276.7|0
1722816630000|2024-08-05 00:10:30|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.3|10276.3|6
1722816640000|2024-08-05 00:10:40|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1722816650000|2024-08-05 00:10:50|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.8|10276.8|3
1722816660000|2024-08-05 00:11:00|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1722816670000|2024-08-05 00:11:10|10282.2|10277.2|10282.4|10277.4|10282.5|10277.5|10282.2|10277.2|6
1722816680000|2024-08-05 00:11:20|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1722816690000|2024-08-05 00:11:30|10282|10277|10281.3|10276.3|10282.2|10277.2|10281.3|10276.3|0
1722816700000|2024-08-05 00:11:40|10281.4|10276.4|10281.2|10276.2|10281.5|10276.5|10281.2|10276.2|0
1722816710000|2024-08-05 00:11:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1722816720000|2024-08-05 00:12:00|10281.5|10276.5|10281|10276|10281.5|10276.5|10281|10276|0
1722816730000|2024-08-05 00:12:10|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|3
1722816740000|2024-08-05 00:12:20|10281.5|10276.5|10280.8|10275.8|10281.5|10276.5|10280.8|10275.8|8
1722816750000|2024-08-05 00:12:30|10280.9|10275.9|10281.4|10276.4|10281.5|10276.5|10280.9|10275.9|14
1722816760000|2024-08-05 00:12:40|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|1
1722816770000|2024-08-05 00:12:50|10280.9|10275.9|10281|10276|10281|10276|10280.7|10275.7|1
1722816780000|2024-08-05 00:13:00|10281.4|10276.4|10280.4|10275.4|10281.4|10276.4|10280.3|10275.3|7
1722816790000|2024-08-05 00:13:10|10280.3|10275.3|10280.3|10275.3|10280.5|10275.5|10279.9|10274.9|5
1722816800000|2024-08-05 00:13:20|10280.2|10275.2|10279.7|10274.7|10280.3|10275.3|10279.6|10274.6|2
1722816810000|2024-08-05 00:13:30|10280.2|10275.2|10279.9|10274.9|10280.3|10275.3|10279.9|10274.9|0
1722816820000|2024-08-05 00:13:40|10279.8|10274.8|10278.9|10273.9|10279.9|10274.9|10278.6|10273.6|0
1722816830000|2024-08-05 00:13:50|10279|10274|10279.3|10274.3|10279.3|10274.3|10278.9|10273.9|2
1722816840000|2024-08-05 00:14:00|10279.4|10274.4|10279.2|10274.2|10279.5|10274.5|10279.2|10274.2|0
1722816850000|2024-08-05 00:14:10|10279.3|10274.3|10278|10273|10279.3|10274.3|10278|10273|0
1722816860000|2024-08-05 00:14:20|10277.9|10272.9|10277.8|10272.8|10278|10273|10277.6|10272.6|1
1722816870000|2024-08-05 00:14:30|10277.7|10272.7|10277.2|10272.2|10277.8|10272.8|10277.2|10272.2|0
1722816880000|2024-08-05 00:14:40|10277.3|10272.3|10275.8|10270.8|10277.3|10272.3|10275.8|10270.8|1
1722816890000|2024-08-05 00:14:50|10275.7|10270.7|10275.2|10270.2|10276|10271|10275.1|10270.1|0
1722816900000|2024-08-05 00:15:00|10275.7|10270.7|10273.7|10268.7|10275.7|10270.7|10273.7|10268.7|9
1722816910000|2024-08-05 00:15:10|10273.9|10268.9|10275.4|10270.4|10275.4|10270.4|10273.9|10268.9|2
1722816920000|2024-08-05 00:15:20|10275.3|10270.3|10276.2|10271.2|10276.3|10271.3|10275.2|10270.2|5
1722816930000|2024-08-05 00:15:30|10276.3|10271.3|10276.3|10271.3|10276.5|10271.5|10276.2|10271.2|0
1722816940000|2024-08-05 00:15:40|10276.5|10271.5|10276.4|10271.4|10276.8|10271.8|10276.4|10271.4|2
1722816950000|2024-08-05 00:15:50|10276.7|10271.7|10276.7|10271.7|10277|10272|10276.7|10271.7|3
1722816960000|2024-08-05 00:16:00|10276.3|10271.3|10276.4|10271.4|10277|10272|10276.3|10271.3|2
1722816970000|2024-08-05 00:16:10|10276.3|10271.3|10274.8|10269.8|10276.4|10271.4|10274.7|10269.7|5
1722816980000|2024-08-05 00:16:20|10274.7|10269.7|10273.9|10268.9|10274.7|10269.7|10273.6|10268.6|6
1722816990000|2024-08-05 00:16:30|10274|10269|10273.4|10268.4|10274|10269|10273.2|10268.2|3
1722817000000|2024-08-05 00:16:40|10273.5|10268.5|10273.9|10268.9|10274|10269|10273.5|10268.5|2
1722817010000|2024-08-05 00:16:50|10274|10269|10273.8|10268.8|10274.7|10269.7|10273.8|10268.8|14
1722817020000|2024-08-05 00:17:00|10273.9|10268.9|10272.2|10267.2|10274|10269|10272.2|10267.2|15
1722817030000|2024-08-05 00:17:10|10272.3|10267.3|10271.7|10266.7|10272.3|10267.3|10271.7|10266.7|4
1722817040000|2024-08-05 00:17:20|10271.8|10266.8|10271.7|10266.7|10271.9|10266.9|10271.3|10266.3|8
1722817050000|2024-08-05 00:17:30|10271.8|10266.8|10270.5|10265.5|10271.9|10266.9|10270.4|10265.4|4
1722817060000|2024-08-05 00:17:40|10270.7|10265.7|10270.9|10265.9|10271.4|10266.4|10270.7|10265.7|2
1722817070000|2024-08-05 00:17:50|10271.3|10266.3|10270.7|10265.7|10271.3|10266.3|10270.7|10265.7|5
1722817080000|2024-08-05 00:18:00|10270.8|10265.8|10271.3|10266.3|10271.7|10266.7|10270.5|10265.5|6
1722817090000|2024-08-05 00:18:10|10271.5|10266.5|10272|10267|10272.4|10267.4|10271|10266|9
1722817100000|2024-08-05 00:18:20|10272.1|10267.1|10271.3|10266.3|10272.2|10267.2|10271.2|10266.2|5
1722817110000|2024-08-05 00:18:30|10271.4|10266.4|10273|10268|10273|10268|10271|10266|9
1722817120000|2024-08-05 00:18:40|10273.3|10268.3|10272.8|10267.8|10273.7|10268.7|10272.7|10267.7|15
1722817130000|2024-08-05 00:18:50|10272.7|10267.7|10271.4|10266.4|10272.7|10267.7|10271.4|10266.4|3
1722817140000|2024-08-05 00:19:00|10271.5|10266.5|10271.8|10266.8|10272.5|10267.5|10271.4|10266.4|2
1722817150000|2024-08-05 00:19:10|10271.9|10266.9|10271.4|10266.4|10272|10267|10271.4|10266.4|1
1722817160000|2024-08-05 00:19:20|10271.5|10266.5|10271.3|10266.3|10272.2|10267.2|10271.3|10266.3|1
1722817170000|2024-08-05 00:19:30|10271.4|10266.4|10272.3|10267.3|10272.4|10267.4|10271.4|10266.4|6
1722817180000|2024-08-05 00:19:40|10272.2|10267.2|10271.7|10266.7|10272.5|10267.5|10271.7|10266.7|0
1722817190000|2024-08-05 00:19:50|10271.8|10266.8|10271.6|10266.6|10272.2|10267.2|10271.5|10266.5|6
1722817200000|2024-08-05 00:20:00|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.4|10266.4|1
1722817210000|2024-08-05 00:20:10|10271.7|10266.7|10271.8|10266.8|10272|10267|10271.7|10266.7|2
1722817220000|2024-08-05 00:20:20|10271.7|10266.7|10271.5|10266.5|10271.9|10266.9|10271.3|10266.3|5
1722817230000|2024-08-05 00:20:30|10271.4|10266.4|10271.3|10266.3|10271.4|10266.4|10270.9|10265.9|5
1722817240000|2024-08-05 00:20:40|10271.5|10266.5|10270.5|10265.5|10271.5|10266.5|10270.3|10265.3|12
1722817250000|2024-08-05 00:20:50|10270.4|10265.4|10270.3|10265.3|10270.4|10265.4|10270|10265|0
1722817260000|2024-08-05 00:21:00|10270.2|10265.2|10270.8|10265.8|10271|10266|10270.2|10265.2|21
1722817270000|2024-08-05 00:21:10|10271.2|10266.2|10270.9|10265.9|10271.2|10266.2|10270.4|10265.4|18
1722817280000|2024-08-05 00:21:20|10270.7|10265.7|10270.8|10265.8|10271|10266|10270.7|10265.7|0
1722817290000|2024-08-05 00:21:30|10271.2|10266.2|10272|10267|10272|10267|10271|10266|7
1722817300000|2024-08-05 00:21:40|10272.3|10267.3|10271.5|10266.5|10272.3|10267.3|10271.4|10266.4|2
1722817310000|2024-08-05 00:21:50|10271.4|10266.4|10270.8|10265.8|10271.5|10266.5|10270.3|10265.3|0
1722817320000|2024-08-05 00:22:00|10270.7|10265.7|10271.6|10266.6|10271.6|10266.6|10270.7|10265.7|6
1722817330000|2024-08-05 00:22:10|10271.7|10266.7|10271.3|10266.3|10272|10267|10271.2|10266.2|2
1722817340000|2024-08-05 00:22:20|10271.4|10266.4|10272.3|10267.3|10272.3|10267.3|10271.3|10266.3|1
1722817350000|2024-08-05 00:22:30|10272.4|10267.4|10273.6|10268.6|10273.6|10268.6|10272.4|10267.4|0
1722817360000|2024-08-05 00:22:40|10273.9|10268.9|10273.8|10268.8|10274|10269|10273.8|10268.8|0
1722817370000|2024-08-05 00:22:50|10274|10269|10274.1|10269.1|10274.5|10269.5|10273.8|10268.8|0
1722817380000|2024-08-05 00:23:00|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10273.8|10268.8|3
1722817390000|2024-08-05 00:23:10|10274.2|10269.2|10273.6|10268.6|10274.3|10269.3|10273.6|10268.6|4
1722817400000|2024-08-05 00:23:20|10273.7|10268.7|10272.8|10267.8|10273.7|10268.7|10272.8|10267.8|0
1722817410000|2024-08-05 00:23:30|10272.7|10267.7|10272.3|10267.3|10272.7|10267.7|10272.3|10267.3|0
1722817420000|2024-08-05 00:23:40|10272.2|10267.2|10271.9|10266.9|10272.2|10267.2|10271.8|10266.8|0
1722817430000|2024-08-05 00:23:50|10271.6|10266.6|10271.1|10266.1|10271.6|10266.6|10271|10266|0
1722817440000|2024-08-05 00:24:00|10271|10266|10270.4|10265.4|10271.4|10266.4|10270.1|10265.1|5
1722817450000|2024-08-05 00:24:10|10270|10265|10269.9|10264.9|10270.1|10265.1|10269.6|10264.6|2
1722817460000|2024-08-05 00:24:20|10269.8|10264.8|10268.7|10263.7|10269.9|10264.9|10268.7|10263.7|3
1722817470000|2024-08-05 00:24:30|10269|10264|10268.9|10263.9|10269|10264|10268.6|10263.6|18
1722817480000|2024-08-05 00:24:40|10269|10264|10268.9|10263.9|10269.3|10264.3|10268.8|10263.8|16
1722817490000|2024-08-05 00:24:50|10269|10264|10269.2|10264.2|10269.2|10264.2|10268.7|10263.7|1
1722817500000|2024-08-05 00:25:00|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|7
1722817510000|2024-08-05 00:25:10|10269.5|10264.5|10268.2|10263.2|10269.5|10264.5|10268.2|10263.2|23
1722817520000|2024-08-05 00:25:20|10268.3|10263.3|10267.7|10262.7|10268.3|10263.3|10267.7|10262.7|14
1722817530000|2024-08-05 00:25:30|10267.8|10262.8|10267.2|10262.2|10267.8|10262.8|10267.2|10262.2|1
1722817540000|2024-08-05 00:25:40|10267.3|10262.3|10267.3|10262.3|10267.7|10262.7|10267.2|10262.2|0
1722817550000|2024-08-05 00:25:50|10267.2|10262.2|10266.8|10261.8|10267.2|10262.2|10266.5|10261.5|1
1722817560000|2024-08-05 00:26:00|10266.7|10261.7|10266.9|10261.9|10267.3|10262.3|10266.7|10261.7|9
1722817570000|2024-08-05 00:26:10|10266.7|10261.7|10266.9|10261.9|10267.2|10262.2|10266.4|10261.4|2
1722817580000|2024-08-05 00:26:20|10267|10262|10267.3|10262.3|10267.3|10262.3|10266.8|10261.8|0
1722817590000|2024-08-05 00:26:30|10267.2|10262.2|10267.7|10262.7|10267.7|10262.7|10267.2|10262.2|0
1722817600000|2024-08-05 00:26:40|10267.4|10262.4|10268.2|10263.2|10268.3|10263.3|10267.4|10262.4|1
1722817610000|2024-08-05 00:26:50|10268.3|10263.3|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|0
1722817620000|2024-08-05 00:27:00|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|0
1722817630000|2024-08-05 00:27:10|10268.2|10263.2|10269.3|10264.3|10269.3|10264.3|10268.2|10263.2|3
1722817640000|2024-08-05 00:27:20|10269.2|10264.2|10268.7|10263.7|10269.2|10264.2|10268.7|10263.7|0
1722817650000|2024-08-05 00:27:30|10269.2|10264.2|10269.8|10264.8|10269.8|10264.8|10269.2|10264.2|1
1722817660000|2024-08-05 00:27:40|10269.7|10264.7|10269.3|10264.3|10269.9|10264.9|10269.2|10264.2|0
1722817670000|2024-08-05 00:27:50|10269.2|10264.2|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1722817680000|2024-08-05 00:28:00|10269|10264|10269|10264|10269|10264|10268.7|10263.7|1
1722817690000|2024-08-05 00:28:10|10269.1|10264.1|10269.2|10264.2|10269.5|10264.5|10269.1|10264.1|1
1722817700000|2024-08-05 00:28:20|10269.3|10264.3|10268.8|10263.8|10269.5|10264.5|10268.8|10263.8|9
1722817710000|2024-08-05 00:28:30|10268.9|10263.9|10269|10264|10269.3|10264.3|10268.8|10263.8|0
1722817720000|2024-08-05 00:28:40|10269.3|10264.3|10269.3|10264.3|10269.5|10264.5|10269.2|10264.2|0
1722817730000|2024-08-05 00:28:50|10269.4|10264.4|10269.5|10264.5|10269.8|10264.8|10269.3|10264.3|2
1722817740000|2024-08-05 00:29:00|10269.7|10264.7|10270.3|10265.3|10270.3|10265.3|10269.7|10264.7|2
1722817750000|2024-08-05 00:29:10|10270.4|10265.4|10270.8|10265.8|10270.8|10265.8|10270.4|10265.4|0
1722817760000|2024-08-05 00:29:20|10270.7|10265.7|10270.8|10265.8|10271|10266|10270.7|10265.7|0
1722817770000|2024-08-05 00:29:30|10270.7|10265.7|10270.2|10265.2|10270.8|10265.8|10270.2|10265.2|4
1722817780000|2024-08-05 00:29:40|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.3|10264.3|1
1722817790000|2024-08-05 00:29:50|10269.9|10264.9|10270.3|10265.3|10270.8|10265.8|10269.4|10264.4|0
1722817800000|2024-08-05 00:30:00|10270.2|10265.2|10271.3|10266.3|10272.3|10267.3|10270.2|10265.2|1
1722817810000|2024-08-05 00:30:10|10271.5|10266.5|10271.3|10266.3|10271.5|10266.5|10270.7|10265.7|1
1722817820000|2024-08-05 00:30:20|10271.2|10266.2|10271.3|10266.3|10271.7|10266.7|10270.9|10265.9|0
1722817830000|2024-08-05 00:30:30|10271.7|10266.7|10271.2|10266.2|10271.7|10266.7|10271.2|10266.2|0
1722817840000|2024-08-05 00:30:40|10271.3|10266.3|10271.5|10266.5|10271.5|10266.5|10271.2|10266.2|0
1722817850000|2024-08-05 00:30:50|10271.6|10266.6|10271.9|10266.9|10272.2|10267.2|10271.6|10266.6|0
1722817860000|2024-08-05 00:31:00|10271.8|10266.8|10271.7|10266.7|10272.5|10267.5|10271.7|10266.7|3
1722817870000|2024-08-05 00:31:10|10271.6|10266.6|10271.2|10266.2|10271.8|10266.8|10271.2|10266.2|0
1722817880000|2024-08-05 00:31:20|10271.1|10266.1|10272.2|10267.2|10272.2|10267.2|10271.1|10266.1|1
1722817890000|2024-08-05 00:31:30|10272|10267|10272.2|10267.2|10272.4|10267.4|10272|10267|0
1722817900000|2024-08-05 00:31:40|10272.1|10267.1|10271.6|10266.6|10272.2|10267.2|10271.6|10266.6|8
1722817910000|2024-08-05 00:31:50|10271.7|10266.7|10271.5|10266.5|10271.8|10266.8|10271.3|10266.3|0
1722817920000|2024-08-05 00:32:00|10271.4|10266.4|10270.9|10265.9|10271.5|10266.5|10270.9|10265.9|2
1722817930000|2024-08-05 00:32:10|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10269.9|10264.9|2
1722817940000|2024-08-05 00:32:20|10271|10266|10271|10266|10271.2|10266.2|10270.9|10265.9|2
1722817950000|2024-08-05 00:32:30|10270.9|10265.9|10270.6|10265.6|10270.9|10265.9|10270.6|10265.6|0
1722817960000|2024-08-05 00:32:40|10270.5|10265.5|10270.5|10265.5|10270.6|10265.6|10270.1|10265.1|0
1722817970000|2024-08-05 00:32:50|10270.6|10265.6|10271.3|10266.3|10271.4|10266.4|10270.6|10265.6|0
1722817980000|2024-08-05 00:33:00|10271.1|10266.1|10271|10266|10271.3|10266.3|10271|10266|1
1722817990000|2024-08-05 00:33:10|10271.1|10266.1|10270.9|10265.9|10271.4|10266.4|10270.9|10265.9|0
1722818000000|2024-08-05 00:33:20|10270.6|10265.6|10270.4|10265.4|10270.8|10265.8|10270.4|10265.4|0
1722818010000|2024-08-05 00:33:30|10270.3|10265.3|10270.6|10265.6|10270.8|10265.8|10270.3|10265.3|0
1722818020000|2024-08-05 00:33:40|10270.9|10265.9|10271.1|10266.1|10271.8|10266.8|10270.8|10265.8|1
1722818030000|2024-08-05 00:33:50|10271|10266|10270.3|10265.3|10271|10266|10270|10265|0
1722818040000|2024-08-05 00:34:00|10270.1|10265.1|10269|10264|10270.1|10265.1|10269|10264|36
1722818050000|2024-08-05 00:34:10|10269.1|10264.1|10269.1|10264.1|10270.1|10265.1|10269.1|10264.1|0
1722818060000|2024-08-05 00:34:20|10269.4|10264.4|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|1
1722818070000|2024-08-05 00:34:30|10269.6|10264.6|10269.3|10264.3|10269.8|10264.8|10269.1|10264.1|1
1722818080000|2024-08-05 00:34:40|10269.4|10264.4|10269|10264|10269.8|10264.8|10268.9|10263.9|0
1722818090000|2024-08-05 00:34:50|10268.6|10263.6|10268.3|10263.3|10268.8|10263.8|10268.3|10263.3|1
1722818100000|2024-08-05 00:35:00|10268.4|10263.4|10268.6|10263.6|10268.6|10263.6|10268.1|10263.1|0
1722818110000|2024-08-05 00:35:10|10268.9|10263.9|10269.4|10264.4|10269.5|10264.5|10268.9|10263.9|0
1722818120000|2024-08-05 00:35:20|10269.5|10264.5|10269.8|10264.8|10270.1|10265.1|10269.5|10264.5|0
1722818130000|2024-08-05 00:35:30|10269.9|10264.9|10271.1|10266.1|10271.1|10266.1|10269.9|10264.9|0
1722818140000|2024-08-05 00:35:40|10271.4|10266.4|10272.4|10267.4|10272.8|10267.8|10271.3|10266.3|6
1722818150000|2024-08-05 00:35:50|10272.5|10267.5|10272.6|10267.6|10272.8|10267.8|10272.4|10267.4|0
1722818160000|2024-08-05 00:36:00|10273.1|10268.1|10273.4|10268.4|10273.4|10268.4|10272.9|10267.9|5
1722818170000|2024-08-05 00:36:10|10273.8|10268.8|10273.4|10268.4|10273.8|10268.8|10273.2|10268.2|0
1722818180000|2024-08-05 00:36:20|10273.5|10268.5|10273.8|10268.8|10273.8|10268.8|10273.1|10268.1|1
1722818190000|2024-08-05 00:36:30|10273.6|10268.6|10273.8|10268.8|10274|10269|10273.5|10268.5|0
1722818200000|2024-08-05 00:36:40|10273.9|10268.9|10274.5|10269.5|10274.6|10269.6|10273.9|10268.9|6
1722818210000|2024-08-05 00:36:50|10274.1|10269.1|10274.1|10269.1|10274.4|10269.4|10274.1|10269.1|0
1722818220000|2024-08-05 00:37:00|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10273.5|10268.5|11
1722818230000|2024-08-05 00:37:10|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.3|10269.3|2
1722818240000|2024-08-05 00:37:20|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|3
1722818250000|2024-08-05 00:37:30|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.1|10269.1|2
1722818260000|2024-08-05 00:37:40|10274.5|10269.5|10275.5|10270.5|10275.5|10270.5|10274.1|10269.1|22
1722818270000|2024-08-05 00:37:50|10275.3|10270.3|10275.6|10270.6|10275.6|10270.6|10275|10270|2
1722818280000|2024-08-05 00:38:00|10275.5|10270.5|10275|10270|10275.6|10270.6|10274.9|10269.9|3
1722818290000|2024-08-05 00:38:10|10274.9|10269.9|10274.1|10269.1|10275|10270|10274.1|10269.1|4
1722818300000|2024-08-05 00:38:20|10274.3|10269.3|10273.9|10268.9|10274.3|10269.3|10273.9|10268.9|10
1722818310000|2024-08-05 00:38:30|10273.5|10268.5|10273.4|10268.4|10273.5|10268.5|10273.3|10268.3|2
1722818320000|2024-08-05 00:38:40|10273.5|10268.5|10273.6|10268.6|10274|10269|10273.4|10268.4|1
1722818330000|2024-08-05 00:38:50|10273.9|10268.9|10273.8|10268.8|10274.1|10269.1|10273.8|10268.8|0
1722818340000|2024-08-05 00:39:00|10273.6|10268.6|10273.8|10268.8|10274|10269|10273.4|10268.4|2
1722818350000|2024-08-05 00:39:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1722818360000|2024-08-05 00:39:20|10273.8|10268.8|10273.6|10268.6|10274.3|10269.3|10273.6|10268.6|3
1722818370000|2024-08-05 00:39:30|10273.8|10268.8|10273.6|10268.6|10274|10269|10273.6|10268.6|1
1722818380000|2024-08-05 00:39:40|10273.8|10268.8|10274.2|10269.2|10274.2|10269.2|10273.6|10268.6|0
1722818390000|2024-08-05 00:39:50|10274.8|10269.8|10274.6|10269.6|10275|10270|10274.5|10269.5|0
1722818400000|2024-08-05 00:40:00|10274.8|10269.8|10275.6|10270.6|10275.6|10270.6|10274.6|10269.6|3
1722818410000|2024-08-05 00:40:10|10275.4|10270.4|10275.6|10270.6|10275.6|10270.6|10275.1|10270.1|0
1722818420000|2024-08-05 00:40:20|10275.5|10270.5|10275.6|10270.6|10275.9|10270.9|10275.4|10270.4|0
1722818430000|2024-08-05 00:40:30|10275.8|10270.8|10275.1|10270.1|10275.8|10270.8|10275.1|10270.1|0
1722818440000|2024-08-05 00:40:40|10274.8|10269.8|10274.7|10269.7|10274.9|10269.9|10274.2|10269.2|1
1722818450000|2024-08-05 00:40:50|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10273.6|10268.6|1
1722818460000|2024-08-05 00:41:00|10274|10269|10274.1|10269.1|10274.3|10269.3|10273.6|10268.6|7
1722818470000|2024-08-05 00:41:10|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.1|10269.1|0
1722818480000|2024-08-05 00:41:20|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.1|10269.1|0
1722818490000|2024-08-05 00:41:30|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|0
1722818500000|2024-08-05 00:41:40|10274.6|10269.6|10274.6|10269.6|10275.1|10270.1|10274.6|10269.6|0
1722818510000|2024-08-05 00:41:50|10274.8|10269.8|10274.3|10269.3|10274.8|10269.8|10274.3|10269.3|0
1722818520000|2024-08-05 00:42:00|10274|10269|10274.6|10269.6|10274.6|10269.6|10274|10269|2
1722818530000|2024-08-05 00:42:10|10274.5|10269.5|10274.6|10269.6|10274.6|10269.6|10274.2|10269.2|1
1722818540000|2024-08-05 00:42:20|10274.5|10269.5|10274.1|10269.1|10274.5|10269.5|10274.1|10269.1|0
1722818550000|2024-08-05 00:42:30|10274.4|10269.4|10274.4|10269.4|10274.6|10269.6|10274.1|10269.1|0
1722818560000|2024-08-05 00:42:40|10274.1|10269.1|10273.6|10268.6|10274.1|10269.1|10273.5|10268.5|1
1722818570000|2024-08-05 00:42:50|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1722818580000|2024-08-05 00:43:00|10273.5|10268.5|10272.8|10267.8|10273.5|10268.5|10272.8|10267.8|3
1722818590000|2024-08-05 00:43:10|10272.4|10267.4|10272.4|10267.4|10273|10268|10272.1|10267.1|0
1722818600000|2024-08-05 00:43:20|10272.1|10267.1|10272.1|10267.1|10272.5|10267.5|10272.1|10267.1|1
1722818610000|2024-08-05 00:43:30|10272|10267|10272.1|10267.1|10272.3|10267.3|10272|10267|1
1722818620000|2024-08-05 00:43:40|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1722818630000|2024-08-05 00:43:50|10272.3|10267.3|10272.5|10267.5|10272.9|10267.9|10272.3|10267.3|6
1722818640000|2024-08-05 00:44:00|10272.6|10267.6|10273.8|10268.8|10274.2|10269.2|10272.5|10267.5|2
1722818650000|2024-08-05 00:44:10|10274|10269|10274.5|10269.5|10274.5|10269.5|10274|10269|1
1722818660000|2024-08-05 00:44:20|10274.4|10269.4|10273.9|10268.9|10274.4|10269.4|10273.6|10268.6|0
1722818670000|2024-08-05 00:44:30|10274|10269|10273.5|10268.5|10274|10269|10273.1|10268.1|0
1722818680000|2024-08-05 00:44:40|||||||||1
1722818690000|2024-08-05 00:44:50|10273.4|10268.4|10273.6|10268.6|10274.1|10269.1|10273.1|10268.1|10
1722818700000|2024-08-05 00:45:00|10273.5|10268.5|10273.6|10268.6|10274.3|10269.3|10273.5|10268.5|1
1722818710000|2024-08-05 00:45:10|10273.8|10268.8|10274|10269|10274.1|10269.1|10273.8|10268.8|0
1722818720000|2024-08-05 00:45:20|10274.1|10269.1|10274|10269|10274.1|10269.1|10273.6|10268.6|1
1722818730000|2024-08-05 00:45:30|10273.9|10268.9|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|0
1722818740000|2024-08-05 00:45:40|10273.8|10268.8|10273.8|10268.8|10274|10269|10273.6|10268.6|2
1722818750000|2024-08-05 00:45:50|10273.9|10268.9|10273.1|10268.1|10274|10269|10273|10268|6
1722818760000|2024-08-05 00:46:00|10273.3|10268.3|10273.1|10268.1|10273.5|10268.5|10272.9|10267.9|8
1722818770000|2024-08-05 00:46:10|10273.3|10268.3|10272.9|10267.9|10273.6|10268.6|10272.8|10267.8|1
1722818780000|2024-08-05 00:46:20|10272.8|10267.8|10272.4|10267.4|10273|10268|10272.3|10267.3|0
1722818790000|2024-08-05 00:46:30|10272.5|10267.5|10272.5|10267.5|10272.6|10267.6|10272.3|10267.3|4
1722818800000|2024-08-05 00:46:40|10272.6|10267.6|10273.3|10268.3|10273.4|10268.4|10272.6|10267.6|5
1722818810000|2024-08-05 00:46:50|10273|10268|10272.3|10267.3|10273.1|10268.1|10272.3|10267.3|0
1722818820000|2024-08-05 00:47:00|10272.1|10267.1|10271.1|10266.1|10272.3|10267.3|10271.1|10266.1|6
1722818830000|2024-08-05 00:47:10|10271.4|10266.4|10272|10267|10272|10267|10271.1|10266.1|1
1722818840000|2024-08-05 00:47:20|10271.9|10266.9|10271.1|10266.1|10272|10267|10271.1|10266.1|2
1722818850000|2024-08-05 00:47:30|10271.3|10266.3|10270.5|10265.5|10271.3|10266.3|10270.5|10265.5|3
1722818860000|2024-08-05 00:47:40|10270.9|10265.9|10271.6|10266.6|10271.6|10266.6|10270.9|10265.9|3
1722818870000|2024-08-05 00:47:50|10271.4|10266.4|10271.1|10266.1|10271.6|10266.6|10271.1|10266.1|1
1722818880000|2024-08-05 00:48:00|10271.3|10266.3|10272.1|10267.1|10272.4|10267.4|10271.1|10266.1|0
1722818890000|2024-08-05 00:48:10|10272|10267|10271.8|10266.8|10272.3|10267.3|10271.8|10266.8|0
1722818900000|2024-08-05 00:48:20|10271.6|10266.6|10271.3|10266.3|10271.6|10266.6|10271.1|10266.1|0
1722818910000|2024-08-05 00:48:30|10271.1|10266.1|10271|10266|10271.2|10266.2|10270.9|10265.9|0
1722818920000|2024-08-05 00:48:40|10270.9|10265.9|10270.4|10265.4|10271.1|10266.1|10270.1|10265.1|0
1722818930000|2024-08-05 00:48:50|10270.3|10265.3|10270.4|10265.4|10270.5|10265.5|10270.1|10265.1|0
1722818940000|2024-08-05 00:49:00|10270.5|10265.5|10269.9|10264.9|10271|10266|10269.8|10264.8|3
1722818950000|2024-08-05 00:49:10|10269.6|10264.6|10269|10264|10269.9|10264.9|10268.5|10263.5|5
1722818960000|2024-08-05 00:49:20|10268.9|10263.9|10268.8|10263.8|10269|10264|10268.5|10263.5|33
1722818970000|2024-08-05 00:49:30|10268.6|10263.6|10268.4|10263.4|10268.6|10263.6|10268|10263|4
1722818980000|2024-08-05 00:49:40|10268.5|10263.5|10268.9|10263.9|10268.9|10263.9|10268.5|10263.5|0
1722818990000|2024-08-05 00:49:50|10269|10264|10269|10264|10269.5|10264.5|10268.6|10263.6|8
1722819000000|2024-08-05 00:50:00|10269.1|10264.1|10269.1|10264.1|10269.3|10264.3|10268.6|10263.6|0
1722819010000|2024-08-05 00:50:10|10269.4|10264.4|10269.2|10264.2|10269.5|10264.5|10269|10264|1
1722819020000|2024-08-05 00:50:20|10269.5|10264.5|10269.1|10264.1|10269.5|10264.5|10269.1|10264.1|0
1722819030000|2024-08-05 00:50:30|10269.3|10264.3|10268.9|10263.9|10269.3|10264.3|10268.2|10263.2|2
1722819040000|2024-08-05 00:50:40|10269|10264|10269|10264|10269.3|10264.3|10268.9|10263.9|1
1722819050000|2024-08-05 00:50:50|10268.9|10263.9|10269|10264|10269|10264|10268.8|10263.8|0
1722819060000|2024-08-05 00:51:00|10269.1|10264.1|10269.9|10264.9|10269.9|10264.9|10269|10264|1
1722819070000|2024-08-05 00:51:10|10270|10265|10270|10265|10270.1|10265.1|10269.6|10264.6|0
1722819080000|2024-08-05 00:51:20|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270|10265|0
1722819090000|2024-08-05 00:51:30|10270.1|10265.1|10270.9|10265.9|10270.9|10265.9|10270.1|10265.1|0
1722819100000|2024-08-05 00:51:40|10271|10266|10271.1|10266.1|10271.1|10266.1|10270.5|10265.5|0
1722819110000|2024-08-05 00:51:50|10271|10266|10270.6|10265.6|10271.1|10266.1|10270.5|10265.5|2
1722819120000|2024-08-05 00:52:00|10270.4|10265.4|10270.4|10265.4|10270.6|10265.6|10270|10265|9
1722819130000|2024-08-05 00:52:10|10270.5|10265.5|10272|10267|10272.1|10267.1|10270.5|10265.5|0
1722819140000|2024-08-05 00:52:20|10271.6|10266.6|10271.6|10266.6|10272|10267|10271.5|10266.5|0
1722819150000|2024-08-05 00:52:30|10271.8|10266.8|10271.8|10266.8|10272|10267|10271.6|10266.6|0
1722819160000|2024-08-05 00:52:40|10271.9|10266.9|10271.3|10266.3|10271.9|10266.9|10270.8|10265.8|0
1722819170000|2024-08-05 00:52:50|10271.5|10266.5|10270.5|10265.5|10271.6|10266.6|10270.5|10265.5|3
1722819180000|2024-08-05 00:53:00|10270.3|10265.3|10270.4|10265.4|10270.6|10265.6|10270.1|10265.1|5
1722819190000|2024-08-05 00:53:10|10270.6|10265.6|10270.3|10265.3|10270.6|10265.6|10270.1|10265.1|0
1722819200000|2024-08-05 00:53:20|10270.1|10265.1|10270.6|10265.6|10270.8|10265.8|10270.1|10265.1|0
1722819210000|2024-08-05 00:53:30|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|1
1722819220000|2024-08-05 00:53:40|10270|10265|10270.5|10265.5|10270.5|10265.5|10269.5|10264.5|1
1722819230000|2024-08-05 00:53:50|10270.4|10265.4|10270.4|10265.4|10270.5|10265.5|10270|10265|2
1722819240000|2024-08-05 00:54:00|10270.5|10265.5|10269.9|10264.9|10270.5|10265.5|10269.5|10264.5|12
1722819250000|2024-08-05 00:54:10|10270.1|10265.1|10269.9|10264.9|10270.1|10265.1|10269.5|10264.5|2
1722819260000|2024-08-05 00:54:20|10269.6|10264.6|10268.7|10263.7|10269.6|10264.6|10268.5|10263.5|3
1722819270000|2024-08-05 00:54:30|10269|10264|10268.8|10263.8|10269.4|10264.4|10268.6|10263.6|4
1722819280000|2024-08-05 00:54:40|10268.6|10263.6|10268.4|10263.4|10269.1|10264.1|10268.4|10263.4|2
1722819290000|2024-08-05 00:54:50|10268|10263|10269.9|10264.9|10270.1|10265.1|10267.7|10262.7|13
1722819300000|2024-08-05 00:55:00|10269.6|10264.6|10273|10268|10274.9|10269.9|10269.6|10264.6|124
1722819310000|2024-08-05 00:55:10|10273.1|10268.1|10273|10268|10273.9|10268.9|10272.1|10267.1|6
1722819320000|2024-08-05 00:55:20|10273.3|10268.3|10271.5|10266.5|10273.3|10268.3|10271.5|10266.5|1
1722819330000|2024-08-05 00:55:30|10271.6|10266.6|10270.5|10265.5|10271.8|10266.8|10270.5|10265.5|0
1722819340000|2024-08-05 00:55:40|10270.4|10265.4|10271.4|10266.4|10271.5|10266.5|10270.4|10265.4|0
1722819350000|2024-08-05 00:55:50|10271.1|10266.1|10271.5|10266.5|10272.3|10267.3|10271.1|10266.1|3
1722819360000|2024-08-05 00:56:00|10271.6|10266.6|10271.8|10266.8|10272.1|10267.1|10271.5|10266.5|2
1722819370000|2024-08-05 00:56:10|10271.9|10266.9|10271.3|10266.3|10272.1|10267.1|10271.3|10266.3|1
1722819380000|2024-08-05 00:56:20|10271.5|10266.5|10271.5|10266.5|10272|10267|10271|10266|3
1722819390000|2024-08-05 00:56:30|10271.6|10266.6|10271.9|10266.9|10271.9|10266.9|10271.5|10266.5|0
1722819400000|2024-08-05 00:56:40|10272.1|10267.1|10271.4|10266.4|10272.3|10267.3|10271.4|10266.4|2
1722819410000|2024-08-05 00:56:50|10271.3|10266.3|10271|10266|10271.3|10266.3|10271|10266|0
1722819420000|2024-08-05 00:57:00|10270.9|10265.9|10271.1|10266.1|10271.3|10266.3|10270.8|10265.8|1
1722819430000|2024-08-05 00:57:10|10271.2|10266.2|10271|10266|10271.6|10266.6|10271|10266|0
1722819440000|2024-08-05 00:57:20|10271.1|10266.1|10271.5|10266.5|10271.5|10266.5|10270.5|10265.5|5
1722819450000|2024-08-05 00:57:30|10271.6|10266.6|10272.2|10267.2|10272.3|10267.3|10271.5|10266.5|1
1722819460000|2024-08-05 00:57:40|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.3|10267.3|0
1722819470000|2024-08-05 00:57:50|10272.9|10267.9|10272.7|10267.7|10272.9|10267.9|10272.5|10267.5|0
1722819480000|2024-08-05 00:58:00|10273|10268|10273.6|10268.6|10273.9|10268.9|10272.5|10267.5|0
1722819490000|2024-08-05 00:58:10|10273.5|10268.5|10274|10269|10274.1|10269.1|10273.5|10268.5|0
1722819500000|2024-08-05 00:58:20|10273.9|10268.9|10273.8|10268.8|10274.1|10269.1|10273.6|10268.6|0
1722819510000|2024-08-05 00:58:30|10273.6|10268.6|10274.1|10269.1|10274.3|10269.3|10273.5|10268.5|1
1722819520000|2024-08-05 00:58:40|10274.3|10269.3|10274|10269|10274.5|10269.5|10273.8|10268.8|3
1722819530000|2024-08-05 00:58:50|10274.1|10269.1|10274|10269|10274.4|10269.4|10274|10269|0
1722819540000|2024-08-05 00:59:00|10274.1|10269.1|10274.6|10269.6|10274.9|10269.9|10274|10269|0
1722819550000|2024-08-05 00:59:10|10274.9|10269.9|10275|10270|10275.5|10270.5|10274.8|10269.8|1
1722819560000|2024-08-05 00:59:20|10275.3|10270.3|10275.1|10270.1|10275.5|10270.5|10275|10270|0
1722819570000|2024-08-05 00:59:30|10275.3|10270.3|10274.6|10269.6|10275.3|10270.3|10274.6|10269.6|0
1722819580000|2024-08-05 00:59:40|10274.5|10269.5|10274.6|10269.6|10274.8|10269.8|10274.5|10269.5|3
1722819590000|2024-08-05 00:59:50|10274.8|10269.8|10274.1|10269.1|10274.8|10269.8|10274|10269|0
1722819600000|2024-08-05 01:00:00|10274|10269|10275.2|10270.2|10275.4|10270.4|10274|10269|2
1722819610000|2024-08-05 01:00:10|10275.5|10270.5|10275.7|10270.7|10275.9|10270.9|10275.4|10270.4|4
1722819620000|2024-08-05 01:00:20|10275.8|10270.8|10275.4|10270.4|10275.9|10270.9|10275.1|10270.1|2
1722819630000|2024-08-05 01:00:30|10275.5|10270.5|10275.5|10270.5|10275.9|10270.9|10275.3|10270.3|3
1722819640000|2024-08-05 01:00:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.4|10270.4|0
1722819650000|2024-08-05 01:00:50|10275.6|10270.6|10276.5|10271.5|10276.5|10271.5|10275.3|10270.3|2
1722819660000|2024-08-05 01:01:00|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1722819670000|2024-08-05 01:01:10|10276.5|10271.5|10276|10271|10276.5|10271.5|10275.4|10270.4|1
1722819680000|2024-08-05 01:01:20|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|54
1722819690000|2024-08-05 01:01:30|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|7
1722819700000|2024-08-05 01:01:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|9
1722819710000|2024-08-05 01:01:50|10276.9|10271.9|10276.6|10271.6|10277|10272|10276.4|10271.4|19
1722819720000|2024-08-05 01:02:00|10276.8|10271.8|10276.4|10271.4|10277.1|10272.1|10276.2|10271.2|6
1722819730000|2024-08-05 01:02:10|10276.5|10271.5|10276.6|10271.6|10276.8|10271.8|10276.4|10271.4|0
1722819740000|2024-08-05 01:02:20|10276.5|10271.5|10275.6|10270.6|10276.5|10271.5|10275.6|10270.6|0
1722819750000|2024-08-05 01:02:30|10275.9|10270.9|10275.1|10270.1|10275.9|10270.9|10274.6|10269.6|2
1722819760000|2024-08-05 01:02:40|10275|10270|10274.5|10269.5|10275|10270|10274.4|10269.4|0
1722819770000|2024-08-05 01:02:50|10274.4|10269.4|10274.4|10269.4|10275|10270|10274.2|10269.2|0
1722819780000|2024-08-05 01:03:00|10274.5|10269.5|10274.7|10269.7|10275|10270|10274.4|10269.4|16
1722819790000|2024-08-05 01:03:10|10274.6|10269.6|10274.5|10269.5|10274.6|10269.6|10274.4|10269.4|0
1722819800000|2024-08-05 01:03:20|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10273.7|10268.7|1
1722819810000|2024-08-05 01:03:30|10273.8|10268.8|10274.1|10269.1|10274.2|10269.2|10273.8|10268.8|2
1722819820000|2024-08-05 01:03:40|10274.2|10269.2|10274.6|10269.6|10275|10270|10273.8|10268.8|4
1722819830000|2024-08-05 01:03:50|10274.2|10269.2|10274.6|10269.6|10274.8|10269.8|10273.6|10268.6|8
1722819840000|2024-08-05 01:04:00|10274.5|10269.5|10275.2|10270.2|10275.7|10270.7|10274.5|10269.5|3
1722819850000|2024-08-05 01:04:10|10275.1|10270.1|10274.4|10269.4|10275.4|10270.4|10274.4|10269.4|1
1722819860000|2024-08-05 01:04:20|10274.5|10269.5|10273.7|10268.7|10274.9|10269.9|10273.7|10268.7|3
1722819870000|2024-08-05 01:04:30|10274|10269|10274|10269|10274.1|10269.1|10273.3|10268.3|0
1722819880000|2024-08-05 01:04:40|10274.3|10269.3|10274.1|10269.1|10274.5|10269.5|10273.8|10268.8|0
1722819890000|2024-08-05 01:04:50|10274.5|10269.5|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|2
1722819900000|2024-08-05 01:05:00|10274.5|10269.5|10273.6|10268.6|10274.5|10269.5|10273.5|10268.5|5
1722819910000|2024-08-05 01:05:10|10273.4|10268.4|10273.2|10268.2|10273.6|10268.6|10272.9|10267.9|0
1722819920000|2024-08-05 01:05:20|10273.5|10268.5|10273.9|10268.9|10273.9|10268.9|10273.4|10268.4|1
1722819930000|2024-08-05 01:05:30|10274|10269|10273.8|10268.8|10274.2|10269.2|10273.7|10268.7|5
1722819940000|2024-08-05 01:05:40|10274.2|10269.2|10274|10269|10274.2|10269.2|10273.9|10268.9|2
1722819950000|2024-08-05 01:05:50|10273.8|10268.8|10274.7|10269.7|10274.7|10269.7|10273.8|10268.8|3
1722819960000|2024-08-05 01:06:00|10274.8|10269.8|10275.1|10270.1|10275.5|10270.5|10274.7|10269.7|2
1722819970000|2024-08-05 01:06:10|10275.2|10270.2|10274.9|10269.9|10275.2|10270.2|10274.7|10269.7|3
1722819980000|2024-08-05 01:06:20|10274.8|10269.8|10274.4|10269.4|10274.8|10269.8|10274.4|10269.4|0
1722819990000|2024-08-05 01:06:30|10274.5|10269.5|10273.8|10268.8|10274.5|10269.5|10273.8|10268.8|0
1722820000000|2024-08-05 01:06:40|10273.4|10268.4|10273.3|10268.3|10273.7|10268.7|10273|10268|0
1722820010000|2024-08-05 01:06:50|10274.1|10269.1|10272.9|10267.9|10274.1|10269.1|10272.7|10267.7|2
1722820020000|2024-08-05 01:07:00|10272.8|10267.8|10272.1|10267.1|10272.8|10267.8|10271.3|10266.3|6
1722820030000|2024-08-05 01:07:10|10272.4|10267.4|10273|10268|10273.3|10268.3|10272.4|10267.4|3
1722820040000|2024-08-05 01:07:20|10272.8|10267.8|10272.9|10267.9|10273|10268|10272.7|10267.7|0
1722820050000|2024-08-05 01:07:30|10273|10268|10272.5|10267.5|10273|10268|10272.3|10267.3|4
1722820060000|2024-08-05 01:07:40|10272.4|10267.4|10272.4|10267.4|10272.7|10267.7|10272.4|10267.4|1
1722820070000|2024-08-05 01:07:50|10272.1|10267.1|10272|10267|10272.2|10267.2|10271.6|10266.6|2
1722820080000|2024-08-05 01:08:00|10272.1|10267.1|10271.9|10266.9|10272.1|10267.1|10271.9|10266.9|0
1722820090000|2024-08-05 01:08:10|10271.4|10266.4|10271.9|10266.9|10272.1|10267.1|10271.3|10266.3|2
1722820100000|2024-08-05 01:08:20|10272|10267|10271.2|10266.2|10272.4|10267.4|10271.2|10266.2|5
1722820110000|2024-08-05 01:08:30|10271.4|10266.4|10270.6|10265.6|10271.4|10266.4|10270.4|10265.4|0
1722820120000|2024-08-05 01:08:40|10270.8|10265.8|10269.8|10264.8|10270.9|10265.9|10269.8|10264.8|8
1722820130000|2024-08-05 01:08:50|10270.1|10265.1|10269.1|10264.1|10270.2|10265.2|10268.9|10263.9|3
1722820140000|2024-08-05 01:09:00|10269|10264|10269.4|10264.4|10269.5|10264.5|10269|10264|0
1722820150000|2024-08-05 01:09:10|10269.5|10264.5|10269.1|10264.1|10269.5|10264.5|10268.3|10263.3|1
1722820160000|2024-08-05 01:09:20|10269.2|10264.2|10269.9|10264.9|10270|10265|10269.2|10264.2|1
1722820170000|2024-08-05 01:09:30|10270|10265|10270|10265|10270.3|10265.3|10269.7|10264.7|6
1722820180000|2024-08-05 01:09:40|10269.8|10264.8|10269.4|10264.4|10270.2|10265.2|10269.1|10264.1|1
1722820190000|2024-08-05 01:09:50|10269.5|10264.5|10269.9|10264.9|10270.2|10265.2|10269.3|10264.3|0
1722820200000|2024-08-05 01:10:00|10269.7|10264.7|10268.7|10263.7|10269.7|10264.7|10268.3|10263.3|5
1722820210000|2024-08-05 01:10:10|10269.1|10264.1|10268.9|10263.9|10269.1|10264.1|10268.9|10263.9|0
1722820220000|2024-08-05 01:10:20|10268.8|10263.8|10269.7|10264.7|10269.8|10264.8|10268.5|10263.5|1
1722820230000|2024-08-05 01:10:30|10269.6|10264.6|10270.1|10265.1|10270.1|10265.1|10269.2|10264.2|0
1722820240000|2024-08-05 01:10:40|10270|10265|10270|10265|10270.4|10265.4|10269.7|10264.7|0
1722820250000|2024-08-05 01:10:50|10270.1|10265.1|10270.6|10265.6|10270.6|10265.6|10269.7|10264.7|0
1722820260000|2024-08-05 01:11:00|10270.7|10265.7|10270.7|10265.7|10270.8|10265.8|10270.2|10265.2|5
1722820270000|2024-08-05 01:11:10|10270.6|10265.6|10270|10265|10270.7|10265.7|10270|10265|4
1722820280000|2024-08-05 01:11:20|10269.6|10264.6|10270.5|10265.5|10270.5|10265.5|10269.5|10264.5|2
1722820290000|2024-08-05 01:11:30|10270.4|10265.4|10270.3|10265.3|10270.7|10265.7|10270.2|10265.2|1
1722820300000|2024-08-05 01:11:40|10270.5|10265.5|10270.7|10265.7|10270.8|10265.8|10270.4|10265.4|0
1722820310000|2024-08-05 01:11:50|10270.6|10265.6|10269.7|10264.7|10270.6|10265.6|10269.7|10264.7|1
1722820320000|2024-08-05 01:12:00|10269.8|10264.8|10269.3|10264.3|10270.2|10265.2|10269.3|10264.3|3
1722820330000|2024-08-05 01:12:10|10269.6|10264.6|10268.4|10263.4|10269.6|10264.6|10268.2|10263.2|2
1722820340000|2024-08-05 01:12:20|10268.6|10263.6|10269.2|10264.2|10269.2|10264.2|10268.6|10263.6|0
1722820350000|2024-08-05 01:12:30|10269.1|10264.1|10268.9|10263.9|10269.2|10264.2|10268.6|10263.6|1
1722820360000|2024-08-05 01:12:40|10269.1|10264.1|10269.5|10264.5|10269.5|10264.5|10268.7|10263.7|5
1722820370000|2024-08-05 01:12:50|10269.7|10264.7|10268.8|10263.8|10269.7|10264.7|10268.3|10263.3|1
1722820380000|2024-08-05 01:13:00|10269|10264|10268.9|10263.9|10269|10264|10268.9|10263.9|1
1722820390000|2024-08-05 01:13:10|10269.1|10264.1|10268.7|10263.7|10269.2|10264.2|10268.7|10263.7|0
1722820400000|2024-08-05 01:13:20|10268.5|10263.5|10268.4|10263.4|10268.7|10263.7|10268.1|10263.1|1
1722820410000|2024-08-05 01:13:30|10268.2|10263.2|10266.4|10261.4|10268.2|10263.2|10266.4|10261.4|19
1722820420000|2024-08-05 01:13:40|10266.2|10261.2|10265.9|10260.9|10266.6|10261.6|10265.6|10260.6|6
1722820430000|2024-08-05 01:13:50|10265.7|10260.7|10265.6|10260.6|10265.9|10260.9|10265.3|10260.3|9
1722820440000|2024-08-05 01:14:00|10265.5|10260.5|10265.4|10260.4|10266.3|10261.3|10265.3|10260.3|6
1722820450000|2024-08-05 01:14:10|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|1
1722820460000|2024-08-05 01:14:20|10265|10260|10265.2|10260.2|10265.2|10260.2|10264.8|10259.8|0
1722820470000|2024-08-05 01:14:30|10265.5|10260.5|10266|10261|10266.2|10261.2|10265.4|10260.4|3
1722820480000|2024-08-05 01:14:40|10266.2|10261.2|10264.7|10259.7|10266.2|10261.2|10264.7|10259.7|5
1722820490000|2024-08-05 01:14:50|10264.8|10259.8|10265.1|10260.1|10265.2|10260.2|10264.8|10259.8|1
1722820500000|2024-08-05 01:15:00|10264.9|10259.9|10265|10260|10265.1|10260.1|10264.3|10259.3|6
1722820510000|2024-08-05 01:15:10|10265.2|10260.2|10265.3|10260.3|10265.7|10260.7|10265.2|10260.2|7
1722820520000|2024-08-05 01:15:20|10265.4|10260.4|10266.3|10261.3|10266.3|10261.3|10265.2|10260.2|8
1722820530000|2024-08-05 01:15:30|10266.5|10261.5|10266.5|10261.5|10267.1|10262.1|10266.2|10261.2|7
1722820540000|2024-08-05 01:15:40|10266.7|10261.7|10266.7|10261.7|10267.1|10262.1|10266.2|10261.2|3
1722820550000|2024-08-05 01:15:50|10266.6|10261.6|10267.2|10262.2|10267.4|10262.4|10266.5|10261.5|1
1722820560000|2024-08-05 01:16:00|10267.6|10262.6|10267.7|10262.7|10267.9|10262.9|10267.3|10262.3|1
1722820570000|2024-08-05 01:16:10|10267.8|10262.8|10267.9|10262.9|10268.3|10263.3|10267.6|10262.6|2
1722820580000|2024-08-05 01:16:20|10268|10263|10267.5|10262.5|10268|10263|10267.1|10262.1|0
1722820590000|2024-08-05 01:16:30|10267.6|10262.6|10268|10263|10268|10263|10267.5|10262.5|0
1722820600000|2024-08-05 01:16:40|10268.1|10263.1|10268|10263|10268.5|10263.5|10268|10263|1
1722820610000|2024-08-05 01:16:50|10268.2|10263.2|10267.4|10262.4|10268.5|10263.5|10267.4|10262.4|0
1722820620000|2024-08-05 01:17:00|10267.5|10262.5|10268|10263|10268.4|10263.4|10267.3|10262.3|2
1722820630000|2024-08-05 01:17:10|10267.9|10262.9|10268.2|10263.2|10268.2|10263.2|10267.5|10262.5|0
1722820640000|2024-08-05 01:17:20|10268|10263|10267.9|10262.9|10268.2|10263.2|10267.6|10262.6|2
1722820650000|2024-08-05 01:17:30|10268|10263|10267.4|10262.4|10268.1|10263.1|10267.4|10262.4|2
1722820660000|2024-08-05 01:17:40|10267.1|10262.1|10266.9|10261.9|10267.3|10262.3|10266.9|10261.9|1
1722820670000|2024-08-05 01:17:50|10266.8|10261.8|10267.8|10262.8|10268|10263|10266.8|10261.8|4
1722820680000|2024-08-05 01:18:00|10268|10263|10268.6|10263.6|10269|10264|10268|10263|2
1722820690000|2024-08-05 01:18:10|10268.5|10263.5|10267.7|10262.7|10268.5|10263.5|10267.5|10262.5|0
1722820700000|2024-08-05 01:18:20|10267.8|10262.8|10267.5|10262.5|10267.8|10262.8|10267.4|10262.4|0
1722820710000|2024-08-05 01:18:30|10267.6|10262.6|10266.7|10261.7|10267.9|10262.9|10266.7|10261.7|3
1722820720000|2024-08-05 01:18:40|10267.1|10262.1|10267.4|10262.4|10267.4|10262.4|10267|10262|0
1722820730000|2024-08-05 01:18:50|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.2|10262.2|0
1722820740000|2024-08-05 01:19:00|10267.5|10262.5|10266.3|10261.3|10267.5|10262.5|10266.3|10261.3|2
1722820750000|2024-08-05 01:19:10|10266.7|10261.7|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|1
1722820760000|2024-08-05 01:19:20|10266.2|10261.2|10265.1|10260.1|10266.2|10261.2|10264.8|10259.8|1
1722820770000|2024-08-05 01:19:30|10265.2|10260.2|10264.4|10259.4|10265.2|10260.2|10264.4|10259.4|5
1722820780000|2024-08-05 01:19:40|10264.5|10259.5|10265.2|10260.2|10265.2|10260.2|10264.4|10259.4|1
1722820790000|2024-08-05 01:19:50|10265.3|10260.3|10265.1|10260.1|10265.3|10260.3|10265|10260|0
1722820800000|2024-08-05 01:20:00|10265.2|10260.2|10264.4|10259.4|10265.4|10260.4|10264.3|10259.3|1
1722820810000|2024-08-05 01:20:10|10264.5|10259.5|10264.4|10259.4|10264.9|10259.9|10264.1|10259.1|11
1722820820000|2024-08-05 01:20:20|10264.2|10259.2|10265.2|10260.2|10265.2|10260.2|10264|10259|6
1722820830000|2024-08-05 01:20:30|10265.4|10260.4|10265.5|10260.5|10265.5|10260.5|10265.4|10260.4|2
1722820840000|2024-08-05 01:20:40|10264.8|10259.8|10266.1|10261.1|10266.4|10261.4|10264.8|10259.8|3
1722820850000|2024-08-05 01:20:50|10266|10261|10265.5|10260.5|10266|10261|10265.5|10260.5|1
1722820860000|2024-08-05 01:21:00|10265.8|10260.8|10266.4|10261.4|10266.4|10261.4|10265.5|10260.5|0
1722820870000|2024-08-05 01:21:10|10266.3|10261.3|10266.5|10261.5|10266.8|10261.8|10266.2|10261.2|3
1722820880000|2024-08-05 01:21:20|10266.1|10261.1|10266.5|10261.5|10266.6|10261.6|10266|10261|3
1722820890000|2024-08-05 01:21:30|10266.2|10261.2|10265.5|10260.5|10266.2|10261.2|10265.5|10260.5|2
1722820900000|2024-08-05 01:21:40|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265|10260|0
1722820910000|2024-08-05 01:21:50|10265.3|10260.3|10264.5|10259.5|10265.4|10260.4|10264.5|10259.5|2
1722820920000|2024-08-05 01:22:00|10264.6|10259.6|10264.2|10259.2|10264.6|10259.6|10264|10259|0
1722820930000|2024-08-05 01:22:10|10264.4|10259.4|10265.2|10260.2|10265.4|10260.4|10264.2|10259.2|1
1722820940000|2024-08-05 01:22:20|10265.4|10260.4|10265.9|10260.9|10265.9|10260.9|10264.9|10259.9|1
1722820950000|2024-08-05 01:22:30|10266|10261|10266.9|10261.9|10266.9|10261.9|10266|10261|6
1722820960000|2024-08-05 01:22:40|10267|10262|10266.8|10261.8|10267|10262|10266.3|10261.3|0
1722820970000|2024-08-05 01:22:50|10266.6|10261.6|10266.5|10261.5|10267|10262|10266.5|10261.5|0
1722820980000|2024-08-05 01:23:00|10266.3|10261.3|10265.5|10260.5|10266.3|10261.3|10265.5|10260.5|2
1722820990000|2024-08-05 01:23:10|10265.6|10260.6|10265.6|10260.6|10265.9|10260.9|10265.3|10260.3|0
1722821000000|2024-08-05 01:23:20|10265.5|10260.5|10267|10262|10267|10262|10265.5|10260.5|3
1722821010000|2024-08-05 01:23:30|10266.9|10261.9|10267|10262|10267.1|10262.1|10266.7|10261.7|2
1722821020000|2024-08-05 01:23:40|10267.1|10262.1|10267.6|10262.6|10267.6|10262.6|10267.1|10262.1|2
1722821030000|2024-08-05 01:23:50|10267.5|10262.5|10267.7|10262.7|10267.7|10262.7|10267.4|10262.4|0
1722821040000|2024-08-05 01:24:00|10267.6|10262.6|10267.8|10262.8|10268.1|10263.1|10267.6|10262.6|2
1722821050000|2024-08-05 01:24:10|10267.6|10262.6|10268.2|10263.2|10268.2|10263.2|10267.6|10262.6|2
1722821060000|2024-08-05 01:24:20|10268.6|10263.6|10268.6|10263.6|10269|10264|10268.5|10263.5|1
1722821070000|2024-08-05 01:24:30|10268.5|10263.5|10268|10263|10268.7|10263.7|10267.9|10262.9|2
1722821080000|2024-08-05 01:24:40|10268.2|10263.2|10268|10263|10268.4|10263.4|10267.8|10262.8|0
1722821090000|2024-08-05 01:24:50|10268.1|10263.1|10268|10263|10268.2|10263.2|10268|10263|1
1722821100000|2024-08-05 01:25:00|10267.7|10262.7|10268.2|10263.2|10268.7|10263.7|10267.6|10262.6|1
1722821110000|2024-08-05 01:25:10|10268.6|10263.6|10268|10263|10268.6|10263.6|10267.7|10262.7|0
1722821120000|2024-08-05 01:25:20|10268.2|10263.2|10267.4|10262.4|10268.2|10263.2|10266.9|10261.9|2
1722821130000|2024-08-05 01:25:30|10267.2|10262.2|10266.9|10261.9|10267.4|10262.4|10266.6|10261.6|0
1722821140000|2024-08-05 01:25:40|10266.7|10261.7|10266|10261|10266.9|10261.9|10265.8|10260.8|2
1722821150000|2024-08-05 01:25:50|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|0
1722821160000|2024-08-05 01:26:00|10266.1|10261.1|10265.9|10260.9|10266.5|10261.5|10265.7|10260.7|4
1722821170000|2024-08-05 01:26:10|10266.1|10261.1|10266.6|10261.6|10266.9|10261.9|10265.8|10260.8|1
1722821180000|2024-08-05 01:26:20|10266.5|10261.5|10267.2|10262.2|10267.4|10262.4|10266.4|10261.4|0
1722821190000|2024-08-05 01:26:30|10267.4|10262.4|10267.9|10262.9|10268.4|10263.4|10267.4|10262.4|2
1722821200000|2024-08-05 01:26:40|10268|10263|10267.8|10262.8|10268.4|10263.4|10267.8|10262.8|0
1722821210000|2024-08-05 01:26:50|10267.9|10262.9|10267|10262|10268.4|10263.4|10266.9|10261.9|0
1722821220000|2024-08-05 01:27:00|10267.1|10262.1|10266.5|10261.5|10267.1|10262.1|10265.9|10260.9|5
1722821230000|2024-08-05 01:27:10|10266.4|10261.4|10266.6|10261.6|10266.9|10261.9|10266.4|10261.4|1
1722821240000|2024-08-05 01:27:20|10266.9|10261.9|10267.2|10262.2|10267.2|10262.2|10266.5|10261.5|2
1722821250000|2024-08-05 01:27:30|10267.4|10262.4|10267.4|10262.4|10267.9|10262.9|10267.4|10262.4|2
1722821260000|2024-08-05 01:27:40|10267.5|10262.5|10267.5|10262.5|10267.6|10262.6|10267.1|10262.1|0
1722821270000|2024-08-05 01:27:50|10267.6|10262.6|10268.6|10263.6|10268.7|10263.7|10267.4|10262.4|6
1722821280000|2024-08-05 01:28:00|10268.7|10263.7|10269.2|10264.2|10269.2|10264.2|10268.5|10263.5|6
1722821290000|2024-08-05 01:28:10|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.4|10264.4|0
1722821300000|2024-08-05 01:28:20|10269.1|10264.1|10269.7|10264.7|10269.7|10264.7|10269.1|10264.1|1
1722821310000|2024-08-05 01:28:30|10269.6|10264.6|10269.9|10264.9|10269.9|10264.9|10269.2|10264.2|0
1722821320000|2024-08-05 01:28:40|10270|10265|10269.7|10264.7|10270|10265|10269.6|10264.6|0
1722821330000|2024-08-05 01:28:50|10269.9|10264.9|10269.7|10264.7|10269.9|10264.9|10269.5|10264.5|0
1722821340000|2024-08-05 01:29:00|10269.9|10264.9|10269|10264|10269.9|10264.9|10269|10264|0
1722821350000|2024-08-05 01:29:10|10269.1|10264.1|10268.7|10263.7|10269.1|10264.1|10268.5|10263.5|2
1722821360000|2024-08-05 01:29:20|10268.9|10263.9|10269.4|10264.4|10269.4|10264.4|10268.9|10263.9|3
1722821370000|2024-08-05 01:29:30|10269.2|10264.2|10268.9|10263.9|10269.4|10264.4|10268.8|10263.8|2
1722821380000|2024-08-05 01:29:40|10269.1|10264.1|10268.6|10263.6|10269.1|10264.1|10268.6|10263.6|0
1722821390000|2024-08-05 01:29:50|10268.5|10263.5|10268.2|10263.2|10268.6|10263.6|10268.1|10263.1|3
1722821400000|2024-08-05 01:30:00|10268.4|10263.4|10268.1|10263.1|10268.4|10263.4|10267.8|10262.8|0
1722821410000|2024-08-05 01:30:10|10268.2|10263.2|10268.5|10263.5|10268.6|10263.6|10268.1|10263.1|1
1722821420000|2024-08-05 01:30:20|10268.2|10263.2|10268.1|10263.1|10268.2|10263.2|10267.4|10262.4|0
1722821430000|2024-08-05 01:30:30|10268.4|10263.4|10269.1|10264.1|10269.6|10264.6|10268.4|10263.4|4
1722821440000|2024-08-05 01:30:40|10268.7|10263.7|10269.4|10264.4|10270|10265|10268.7|10263.7|0
1722821450000|2024-08-05 01:30:50|10269.6|10264.6|10270.2|10265.2|10270.2|10265.2|10269.3|10264.3|3
1722821460000|2024-08-05 01:31:00|10269.9|10264.9|10269.7|10264.7|10270|10265|10269.4|10264.4|1
1722821470000|2024-08-05 01:31:10|10269.6|10264.6|10271.1|10266.1|10271.3|10266.3|10269.1|10264.1|6
1722821480000|2024-08-05 01:31:20|10271.4|10266.4|10271.2|10266.2|10271.6|10266.6|10270.6|10265.6|5
1722821490000|2024-08-05 01:31:30|10271.5|10266.5|10271|10266|10271.5|10266.5|10270.9|10265.9|0
1722821500000|2024-08-05 01:31:40|10271.2|10266.2|10271.1|10266.1|10271.4|10266.4|10271|10266|0
1722821510000|2024-08-05 01:31:50|10271.2|10266.2|10271.5|10266.5|10271.7|10266.7|10270.9|10265.9|0
1722821520000|2024-08-05 01:32:00|10271.4|10266.4|10271.9|10266.9|10272.2|10267.2|10271.4|10266.4|4
1722821530000|2024-08-05 01:32:10|10272|10267|10272|10267|10272.1|10267.1|10271.5|10266.5|0
1722821540000|2024-08-05 01:32:20|10271.9|10266.9|10272.5|10267.5|10272.9|10267.9|10271.9|10266.9|2
1722821550000|2024-08-05 01:32:30|10272.4|10267.4|10272.4|10267.4|10272.6|10267.6|10272|10267|2
1722821560000|2024-08-05 01:32:40|10272.5|10267.5|10271.7|10266.7|10272.7|10267.7|10271.7|10266.7|0
1722821570000|2024-08-05 01:32:50|10271.6|10266.6|10272|10267|10272.1|10267.1|10271.4|10266.4|0
1722821580000|2024-08-05 01:33:00|10272.1|10267.1|10271.6|10266.6|10272.4|10267.4|10271.5|10266.5|0
1722821590000|2024-08-05 01:33:10|10271.7|10266.7|10271.5|10266.5|10271.9|10266.9|10270.7|10265.7|4
1722821600000|2024-08-05 01:33:20|10271.2|10266.2|10271.2|10266.2|10271.7|10266.7|10270.8|10265.8|0
1722821610000|2024-08-05 01:33:30|10271.4|10266.4|10271.9|10266.9|10271.9|10266.9|10271.1|10266.1|1
1722821620000|2024-08-05 01:33:40|10271.4|10266.4|10271.4|10266.4|10271.5|10266.5|10270.9|10265.9|0
1722821630000|2024-08-05 01:33:50|10271.2|10266.2|10271.4|10266.4|10271.5|10266.5|10270.8|10265.8|0
1722821640000|2024-08-05 01:34:00|10271.2|10266.2|10271|10266|10271.2|10266.2|10270.6|10265.6|0
1722821650000|2024-08-05 01:34:10|10270.9|10265.9|10271.4|10266.4|10271.4|10266.4|10270.7|10265.7|1
1722821660000|2024-08-05 01:34:20|10271.5|10266.5|10271.6|10266.6|10272|10267|10271.4|10266.4|2
1722821670000|2024-08-05 01:34:30|10271.5|10266.5|10271.9|10266.9|10271.9|10266.9|10271.5|10266.5|0
1722821680000|2024-08-05 01:34:40|10271.6|10266.6|10271.9|10266.9|10271.9|10266.9|10271.4|10266.4|1
1722821690000|2024-08-05 01:34:50|10271.5|10266.5|10271.1|10266.1|10271.6|10266.6|10271.1|10266.1|3
1722821700000|2024-08-05 01:35:00|10271.5|10266.5|10271.6|10266.6|10271.7|10266.7|10271.1|10266.1|0
1722821710000|2024-08-05 01:35:10|10271.5|10266.5|10271.9|10266.9|10272.1|10267.1|10271.5|10266.5|1
1722821720000|2024-08-05 01:35:20|10272|10267|10271.5|10266.5|10272|10267|10271.2|10266.2|0
1722821730000|2024-08-05 01:35:30|10271.4|10266.4|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|0
1722821740000|2024-08-05 01:35:40|10271.2|10266.2|10271|10266|10271.6|10266.6|10271|10266|0
1722821750000|2024-08-05 01:35:50|10271.1|10266.1|10271.2|10266.2|10271.4|10266.4|10271.1|10266.1|0
1722821760000|2024-08-05 01:36:00|10271.1|10266.1|10271.4|10266.4|10271.6|10266.6|10271|10266|0
1722821770000|2024-08-05 01:36:10|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.5|10266.5|1
1722821780000|2024-08-05 01:36:20|10271.5|10266.5|10271|10266|10271.6|10266.6|10271|10266|6
1722821790000|2024-08-05 01:36:30|10271.1|10266.1|10270.5|10265.5|10271.1|10266.1|10270.1|10265.1|1
1722821800000|2024-08-05 01:36:40|10270.2|10265.2|10269.5|10264.5|10270.5|10265.5|10269.5|10264.5|2
1722821810000|2024-08-05 01:36:50|10269.4|10264.4|10269|10264|10269.5|10264.5|10268.9|10263.9|1
1722821820000|2024-08-05 01:37:00|10269.1|10264.1|10269.4|10264.4|10269.4|10264.4|10268.6|10263.6|2
1722821830000|2024-08-05 01:37:10|10269.6|10264.6|10270.4|10265.4|10270.4|10265.4|10269.3|10264.3|1
1722821840000|2024-08-05 01:37:20|10269.9|10264.9|10270.9|10265.9|10270.9|10265.9|10269.8|10264.8|5
1722821850000|2024-08-05 01:37:30|10271|10266|10271|10266|10271.5|10266.5|10270.5|10265.5|8
1722821860000|2024-08-05 01:37:40|10271.1|10266.1|10271.6|10266.6|10271.6|10266.6|10270.7|10265.7|0
1722821870000|2024-08-05 01:37:50|10271.4|10266.4|10271|10266|10271.5|10266.5|10270.9|10265.9|0
1722821880000|2024-08-05 01:38:00|10271.1|10266.1|10271.5|10266.5|10271.5|10266.5|10271.1|10266.1|1
1722821890000|2024-08-05 01:38:10|10271.4|10266.4|10271.6|10266.6|10271.6|10266.6|10271.1|10266.1|0
1722821900000|2024-08-05 01:38:20|10271.5|10266.5|10271.2|10266.2|10271.5|10266.5|10271|10266|2
1722821910000|2024-08-05 01:38:30|10271.1|10266.1|10271.7|10266.7|10271.7|10266.7|10271.1|10266.1|0
1722821920000|2024-08-05 01:38:40|10271.9|10266.9|10271.1|10266.1|10271.9|10266.9|10271.1|10266.1|1
1722821930000|2024-08-05 01:38:50|10271|10266|10270.7|10265.7|10271|10266|10270.5|10265.5|1
1722821940000|2024-08-05 01:39:00|10271|10266|10269.7|10264.7|10271|10266|10269.7|10264.7|0
1722821950000|2024-08-05 01:39:10|10269.9|10264.9|10269.7|10264.7|10269.9|10264.9|10268.9|10263.9|0
1722821960000|2024-08-05 01:39:20|10269.5|10264.5|10269.4|10264.4|10269.7|10264.7|10268.8|10263.8|2
1722821970000|2024-08-05 01:39:30|10269.5|10264.5|10269|10264|10269.5|10264.5|10269|10264|5
1722821980000|2024-08-05 01:39:40|10269.2|10264.2|10268.5|10263.5|10269.2|10264.2|10268.5|10263.5|3
1722821990000|2024-08-05 01:39:50|10268.4|10263.4|10268.6|10263.6|10268.7|10263.7|10268.3|10263.3|0
1722822000000|2024-08-05 01:40:00|10268.5|10263.5|10267.1|10262.1|10268.5|10263.5|10267.1|10262.1|7
1722822010000|2024-08-05 01:40:10|10267|10262|10266.5|10261.5|10267|10262|10265.8|10260.8|6
1722822020000|2024-08-05 01:40:20|10266.2|10261.2|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|0
1722822030000|2024-08-05 01:40:30|10266.4|10261.4|10266|10261|10266.5|10261.5|10266|10261|2
1722822040000|2024-08-05 01:40:40|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|0
1722822050000|2024-08-05 01:40:50|10266.3|10261.3|10266.1|10261.1|10266.3|10261.3|10266|10261|4
1722822060000|2024-08-05 01:41:00|10266.4|10261.4|10266.9|10261.9|10266.9|10261.9|10265.8|10260.8|4
1722822070000|2024-08-05 01:41:10|10266.7|10261.7|10267|10262|10267|10262|10266.5|10261.5|0
1722822080000|2024-08-05 01:41:20|10267.2|10262.2|10267.4|10262.4|10267.5|10262.5|10267.2|10262.2|0
1722822090000|2024-08-05 01:41:30|10267.5|10262.5|10268|10263|10268.4|10263.4|10267.5|10262.5|0
1722822100000|2024-08-05 01:41:40|10267.9|10262.9|10268.1|10263.1|10268.1|10263.1|10267.5|10262.5|0
1722822110000|2024-08-05 01:41:50|10268.2|10263.2|10268.9|10263.9|10268.9|10263.9|10267.9|10262.9|2
1722822120000|2024-08-05 01:42:00|10269|10264|10268.9|10263.9|10269|10264|10268.9|10263.9|0
1722822130000|2024-08-05 01:42:10|10268.7|10263.7|10268.9|10263.9|10268.9|10263.9|10268.5|10263.5|1
1722822140000|2024-08-05 01:42:20|10269|10264|10268.5|10263.5|10269|10264|10268.1|10263.1|1
1722822150000|2024-08-05 01:42:30|10268.6|10263.6|10269.2|10264.2|10269.4|10264.4|10268.6|10263.6|8
1722822160000|2024-08-05 01:42:40|10269|10264|10269|10264|10269|10264|10268.2|10263.2|2
1722822170000|2024-08-05 01:42:50|10269.1|10264.1|10269.6|10264.6|10269.6|10264.6|10268.9|10263.9|0
1722822180000|2024-08-05 01:43:00|10269.9|10264.9|10270.1|10265.1|10270.2|10265.2|10269.9|10264.9|0
1722822190000|2024-08-05 01:43:10|10270|10265|10269.9|10264.9|10270|10265|10269.6|10264.6|0
1722822200000|2024-08-05 01:43:20|10269.7|10264.7|10269.7|10264.7|10269.9|10264.9|10269.3|10264.3|0
1722822210000|2024-08-05 01:43:30|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|0
1722822220000|2024-08-05 01:43:40|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.7|10264.7|2
1722822230000|2024-08-05 01:43:50|10270|10265|10270|10265|10270.4|10265.4|10269.6|10264.6|0
1722822240000|2024-08-05 01:44:00|10269.7|10264.7|10269.6|10264.6|10269.9|10264.9|10269.3|10264.3|0
1722822250000|2024-08-05 01:44:10|10269.5|10264.5|10268.1|10263.1|10269.5|10264.5|10268.1|10263.1|0
1722822260000|2024-08-05 01:44:20|10268.5|10263.5|10267.1|10262.1|10268.5|10263.5|10266.4|10261.4|9
1722822270000|2024-08-05 01:44:30|10267|10262|10267.9|10262.9|10267.9|10262.9|10267|10262|6
1722822280000|2024-08-05 01:44:40|10267.7|10262.7|10268.4|10263.4|10268.4|10263.4|10267.7|10262.7|0
1722822290000|2024-08-05 01:44:50|10268.2|10263.2|10267.5|10262.5|10268.4|10263.4|10267.5|10262.5|0
1722822300000|2024-08-05 01:45:00|10267.4|10262.4|10267.5|10262.5|10267.9|10262.9|10267.2|10262.2|6
1722822310000|2024-08-05 01:45:10|10267.4|10262.4|10267.6|10262.6|10268.1|10263.1|10267.4|10262.4|2
1722822320000|2024-08-05 01:45:20|10267.5|10262.5|10268.2|10263.2|10268.2|10263.2|10267.5|10262.5|0
1722822330000|2024-08-05 01:45:30|10267.8|10262.8|10268.2|10263.2|10268.7|10263.7|10267.8|10262.8|2
1722822340000|2024-08-05 01:45:40|10268|10263|10266.5|10261.5|10268.1|10263.1|10266.5|10261.5|1
1722822350000|2024-08-05 01:45:50|10266.3|10261.3|10266.5|10261.5|10266.6|10261.6|10266.1|10261.1|3
1722822360000|2024-08-05 01:46:00|10266.6|10261.6|10265.5|10260.5|10266.6|10261.6|10265.5|10260.5|6
1722822370000|2024-08-05 01:46:10|10265.6|10260.6|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|1
1722822380000|2024-08-05 01:46:20|10265.9|10260.9|10265.5|10260.5|10265.9|10260.9|10265.2|10260.2|1
1722822390000|2024-08-05 01:46:30|10265.7|10260.7|10266.4|10261.4|10266.5|10261.5|10265.7|10260.7|5
1722822400000|2024-08-05 01:46:40|10266.5|10261.5|10266.6|10261.6|10266.6|10261.6|10266.4|10261.4|0
1722822410000|2024-08-05 01:46:50|10266.7|10261.7|10266.9|10261.9|10266.9|10261.9|10266.3|10261.3|2
1722822420000|2024-08-05 01:47:00|10266.7|10261.7|10266.1|10261.1|10266.7|10261.7|10266.1|10261.1|0
1722822430000|2024-08-05 01:47:10|10266.4|10261.4|10265.3|10260.3|10266.4|10261.4|10265.3|10260.3|0
1722822440000|2024-08-05 01:47:20|10265.6|10260.6|10265.4|10260.4|10265.9|10260.9|10265.4|10260.4|2
1722822450000|2024-08-05 01:47:30|10265.5|10260.5|10264.9|10259.9|10265.9|10260.9|10264.9|10259.9|6
1722822460000|2024-08-05 01:47:40|10264.7|10259.7|10265.4|10260.4|10265.5|10260.5|10264.5|10259.5|2
1722822470000|2024-08-05 01:47:50|10265|10260|10266|10261|10266.1|10261.1|10264.6|10259.6|1
1722822480000|2024-08-05 01:48:00|10265.9|10260.9|10265.9|10260.9|10266.1|10261.1|10265.6|10260.6|10
1722822490000|2024-08-05 01:48:10|10266|10261|10266.5|10261.5|10266.7|10261.7|10266|10261|0
1722822500000|2024-08-05 01:48:20|10266.4|10261.4|10266.4|10261.4|10266.6|10261.6|10266|10261|1
1722822510000|2024-08-05 01:48:30|10266.5|10261.5|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|2
1722822520000|2024-08-05 01:48:40|10266.2|10261.2|10266.4|10261.4|10267|10262|10266.2|10261.2|2
1722822530000|2024-08-05 01:48:50|10266.1|10261.1|10266.1|10261.1|10266.4|10261.4|10265.9|10260.9|0
1722822540000|2024-08-05 01:49:00|10266|10261|10267.2|10262.2|10267.4|10262.4|10266|10261|2
1722822550000|2024-08-05 01:49:10|10267.7|10262.7|10267.6|10262.6|10267.7|10262.7|10267.4|10262.4|1
1722822560000|2024-08-05 01:49:20|10267.4|10262.4|10267.2|10262.2|10267.9|10262.9|10267.1|10262.1|0
1722822570000|2024-08-05 01:49:30|10267.1|10262.1|10266.9|10261.9|10267.4|10262.4|10266.9|10261.9|0
1722822580000|2024-08-05 01:49:40|10267|10262|10266.9|10261.9|10267.1|10262.1|10266.7|10261.7|0
1722822590000|2024-08-05 01:49:50|10266.7|10261.7|10266.1|10261.1|10266.9|10261.9|10265.8|10260.8|0
1722822600000|2024-08-05 01:50:00|10266.5|10261.5|10267.7|10262.7|10267.9|10262.9|10266.5|10261.5|0
1722822610000|2024-08-05 01:50:10|10267.9|10262.9|10267.7|10262.7|10267.9|10262.9|10267.5|10262.5|0
1722822620000|2024-08-05 01:50:20|10267.5|10262.5|10268|10263|10268.4|10263.4|10267.5|10262.5|2
1722822630000|2024-08-05 01:50:30|10268.1|10263.1|10267.2|10262.2|10268.4|10263.4|10267.2|10262.2|15
1722822640000|2024-08-05 01:50:40|10267.5|10262.5|10268|10263|10268|10263|10267.5|10262.5|0
1722822650000|2024-08-05 01:50:50|10267.9|10262.9|10267.6|10262.6|10267.9|10262.9|10267.4|10262.4|0
1722822660000|2024-08-05 01:51:00|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10267.1|10262.1|0
1722822670000|2024-08-05 01:51:10|10267.2|10262.2|10268|10263|10268.1|10263.1|10266.9|10261.9|2
1722822680000|2024-08-05 01:51:20|10267.9|10262.9|10268.1|10263.1|10268.4|10263.4|10267.8|10262.8|1
1722822690000|2024-08-05 01:51:30|10268|10263|10268.1|10263.1|10268.4|10263.4|10267.8|10262.8|0
1722822700000|2024-08-05 01:51:40|10268.4|10263.4|10268.4|10263.4|10268.6|10263.6|10268.1|10263.1|4
1722822710000|2024-08-05 01:51:50|10268.5|10263.5|10268.6|10263.6|10268.9|10263.9|10268.4|10263.4|0
1722822720000|2024-08-05 01:52:00|10268.5|10263.5|10268.4|10263.4|10268.6|10263.6|10268.2|10263.2|0
1722822730000|2024-08-05 01:52:10|10268.5|10263.5|10269|10264|10269|10264|10268.4|10263.4|1
1722822740000|2024-08-05 01:52:20|10268.9|10263.9|10268.5|10263.5|10268.9|10263.9|10268.5|10263.5|0
1722822750000|2024-08-05 01:52:30|10268.4|10263.4|10267.9|10262.9|10268.9|10263.9|10267.4|10262.4|0
1722822760000|2024-08-05 01:52:40|10267.7|10262.7|10268.4|10263.4|10268.5|10263.5|10267.4|10262.4|0
1722822770000|2024-08-05 01:52:50|10268.2|10263.2|10267.9|10262.9|10268.2|10263.2|10267.9|10262.9|0
1722822780000|2024-08-05 01:53:00|10268.1|10263.1|10268|10263|10268.2|10263.2|10267.3|10262.3|2
1722822790000|2024-08-05 01:53:10|10267.9|10262.9|10268.1|10263.1|10268.2|10263.2|10267.4|10262.4|0
1722822800000|2024-08-05 01:53:20|10268.2|10263.2|10267.9|10262.9|10268.4|10263.4|10267.8|10262.8|0
1722822810000|2024-08-05 01:53:30|10268|10263|10267.6|10262.6|10268.2|10263.2|10267.6|10262.6|1
1722822820000|2024-08-05 01:53:40|10267.7|10262.7|10267.2|10262.2|10267.7|10262.7|10267.2|10262.2|0
1722822830000|2024-08-05 01:53:50|10267.3|10262.3|10267.3|10262.3|10267.6|10262.6|10267.2|10262.2|0
1722822840000|2024-08-05 01:54:00|10267.2|10262.2|10267.2|10262.2|10267.3|10262.3|10267|10262|2
1722822850000|2024-08-05 01:54:10|10267.1|10262.1|10266.3|10261.3|10267.2|10262.2|10266.2|10261.2|0
1722822860000|2024-08-05 01:54:20|10266.6|10261.6|10266.6|10261.6|10266.7|10261.7|10266.2|10261.2|1
1722822870000|2024-08-05 01:54:30|10266.7|10261.7|10266|10261|10266.7|10261.7|10265.2|10260.2|1
1722822880000|2024-08-05 01:54:40|10266.1|10261.1|10266.6|10261.6|10267.1|10262.1|10266.1|10261.1|1
1722822890000|2024-08-05 01:54:50|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.6|10261.6|0
1722822900000|2024-08-05 01:55:00|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266|10261|5
1722822910000|2024-08-05 01:55:10|10266.5|10261.5|10266.9|10261.9|10267.2|10262.2|10266.4|10261.4|4
1722822920000|2024-08-05 01:55:20|10267|10262|10267.3|10262.3|10267.3|10262.3|10266.6|10261.6|0
1722822930000|2024-08-05 01:55:30|10267.2|10262.2|10267.1|10262.1|10267.3|10262.3|10266.9|10261.9|0
1722822940000|2024-08-05 01:55:40|10267.2|10262.2|10267.2|10262.2|10267.4|10262.4|10266.9|10261.9|0
1722822950000|2024-08-05 01:55:50|10267.6|10262.6|10267.5|10262.5|10267.6|10262.6|10267.4|10262.4|0
1722822960000|2024-08-05 01:56:00|10267.4|10262.4|10267|10262|10267.5|10262.5|10267|10262|0
1722822970000|2024-08-05 01:56:10|10266.7|10261.7|10266.4|10261.4|10266.7|10261.7|10265.9|10260.9|2
1722822990000|2024-08-05 01:56:30|10266.5|10261.5|10266.7|10261.7|10267|10262|10266.4|10261.4|0
1722823000000|2024-08-05 01:56:40|10266.5|10261.5|10266.4|10261.4|10266.5|10261.5|10265.9|10260.9|2
1722823010000|2024-08-05 01:56:50|10266.5|10261.5|10266.6|10261.6|10266.9|10261.9|10266.4|10261.4|0
1722823020000|2024-08-05 01:57:00|10267|10262|10267.4|10262.4|10267.4|10262.4|10266.3|10261.3|0
1722823030000|2024-08-05 01:57:10|10267.2|10262.2|10267.6|10262.6|10267.6|10262.6|10267.2|10262.2|2
1722823040000|2024-08-05 01:57:20|10267.7|10262.7|10267.4|10262.4|10267.9|10262.9|10267.4|10262.4|0
1722823050000|2024-08-05 01:57:30|10267.5|10262.5|10267.2|10262.2|10267.5|10262.5|10267|10262|0
1722823060000|2024-08-05 01:57:40|10267.5|10262.5|10266.4|10261.4|10267.5|10262.5|10266.4|10261.4|7
1722823070000|2024-08-05 01:57:50|10266.1|10261.1|10266|10261|10266.4|10261.4|10265.6|10260.6|0
1722823080000|2024-08-05 01:58:00|10266.1|10261.1|10265.7|10260.7|10266.2|10261.2|10265.5|10260.5|2
1722823090000|2024-08-05 01:58:10|10265.9|10260.9|10266.4|10261.4|10266.4|10261.4|10265.9|10260.9|3
1722823100000|2024-08-05 01:58:20|10266.6|10261.6|10266.5|10261.5|10266.6|10261.6|10266.1|10261.1|0
1722823110000|2024-08-05 01:58:30|10266.4|10261.4|10267.1|10262.1|10267.2|10262.2|10266.4|10261.4|8
1722823120000|2024-08-05 01:58:40|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|0
1722823130000|2024-08-05 01:58:50|10267|10262|10267.4|10262.4|10267.5|10262.5|10267|10262|1
1722823140000|2024-08-05 01:59:00|10267.5|10262.5|10267|10262|10267.7|10262.7|10267|10262|0
1722823150000|2024-08-05 01:59:10|10267.1|10262.1|10267.9|10262.9|10267.9|10262.9|10267|10262|0
1722823160000|2024-08-05 01:59:20|10267.6|10262.6|10267.7|10262.7|10267.7|10262.7|10267.6|10262.6|2
1722823170000|2024-08-05 01:59:30|10267.6|10262.6|10268|10263|10268.4|10263.4|10267.6|10262.6|2
1722823180000|2024-08-05 01:59:40|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|0
1722823190000|2024-08-05 01:59:50|10268|10263|10267.7|10262.7|10268.2|10263.2|10267.3|10262.3|4
1722823200000|2024-08-05 02:00:00|10267.3|10262.3|10267.4|10262.4|10267.9|10262.9|10267.3|10262.3|0
1722823210000|2024-08-05 02:00:10|10267.5|10262.5|10267.9|10262.9|10267.9|10262.9|10267.5|10262.5|0
1722823220000|2024-08-05 02:00:20|10267.7|10262.7|10268.1|10263.1|10268.2|10263.2|10267.6|10262.6|1
1722823230000|2024-08-05 02:00:30|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|0
1722823240000|2024-08-05 02:00:40|10268.2|10263.2|10268.5|10263.5|10268.5|10263.5|10267.9|10262.9|0
1722823250000|2024-08-05 02:00:50|10268.2|10263.2|10268|10263|10268.4|10263.4|10268|10263|0
1722823260000|2024-08-05 02:01:00|10268.1|10263.1|10267.9|10262.9|10268.1|10263.1|10267.2|10262.2|0
1722823270000|2024-08-05 02:01:10|10267.7|10262.7|10267.6|10262.6|10267.7|10262.7|10267.5|10262.5|0
1722823280000|2024-08-05 02:01:20|10267.7|10262.7|10268.1|10263.1|10268.1|10263.1|10267.7|10262.7|0
1722823290000|2024-08-05 02:01:30|10268|10263|10267.7|10262.7|10268.4|10263.4|10267.7|10262.7|0
1722823300000|2024-08-05 02:01:40|10267.5|10262.5|10267.3|10262.3|10268|10263|10267.3|10262.3|0
1722823310000|2024-08-05 02:01:50|10267.4|10262.4|10267.7|10262.7|10267.7|10262.7|10267.4|10262.4|0
1722823320000|2024-08-05 02:02:00|10267.6|10262.6|10267|10262|10267.6|10262.6|10267|10262|1
1722823330000|2024-08-05 02:02:10|10267.1|10262.1|10267.1|10262.1|10267.5|10262.5|10267.1|10262.1|0
1722823340000|2024-08-05 02:02:20|10267.2|10262.2|10267.6|10262.6|10267.6|10262.6|10267.2|10262.2|1
1722823350000|2024-08-05 02:02:30|10267.5|10262.5|10268.3|10263.3|10268.7|10263.7|10267.5|10262.5|7
1722823360000|2024-08-05 02:02:40|10269|10264|10269|10264|10269.1|10264.1|10268.9|10263.9|2
1722823370000|2024-08-05 02:02:50|10268.9|10263.9|10268.9|10263.9|10269.2|10264.2|10268.6|10263.6|0
1722823380000|2024-08-05 02:03:00|10269|10264|10269.3|10264.3|10269.6|10264.6|10268.9|10263.9|12
1722823390000|2024-08-05 02:03:10|10269.5|10264.5|10269.6|10264.6|10269.6|10264.6|10269.2|10264.2|0
1722823400000|2024-08-05 02:03:20|10269.7|10264.7|10269.8|10264.8|10270.1|10265.1|10269.4|10264.4|2
1722823410000|2024-08-05 02:03:30|10269.9|10264.9|10270.3|10265.3|10270.3|10265.3|10269.9|10264.9|0
1722823420000|2024-08-05 02:03:40|10271|10266|10271.2|10266.2|10271.6|10266.6|10270.8|10265.8|2
1722823430000|2024-08-05 02:03:50|10271.1|10266.1|10271.6|10266.6|10271.6|10266.6|10271|10266|1
1722823440000|2024-08-05 02:04:00|10271.5|10266.5|10271|10266|10271.9|10266.9|10271|10266|2
1722823450000|2024-08-05 02:04:10|10270.7|10265.7|10270.9|10265.9|10270.9|10265.9|10270.5|10265.5|0
1722823460000|2024-08-05 02:04:20|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.4|10265.4|0
1722823470000|2024-08-05 02:04:30|10270.4|10265.4|10270.6|10265.6|10270.9|10265.9|10270.4|10265.4|0
1722823480000|2024-08-05 02:04:40|10271|10266|10270.9|10265.9|10271.2|10266.2|10270.7|10265.7|0
1722823490000|2024-08-05 02:04:50|10270.7|10265.7|10270.7|10265.7|10270.9|10265.9|10270.3|10265.3|0
1722823500000|2024-08-05 02:05:00|10270.6|10265.6|10270.6|10265.6|10271|10266|10270.6|10265.6|0
1722823510000|2024-08-05 02:05:10|10270.5|10265.5|10270.4|10265.4|10270.6|10265.6|10270.1|10265.1|1
1722823520000|2024-08-05 02:05:20|10270.2|10265.2|10269.9|10264.9|10270.4|10265.4|10269.9|10264.9|0
1722823530000|2024-08-05 02:05:30|10270|10265|10270|10265|10270|10265|10269.5|10264.5|0
1722823540000|2024-08-05 02:05:40|10269.7|10264.7|10269.1|10264.1|10269.7|10264.7|10269|10264|1
1722823550000|2024-08-05 02:05:50|10269|10264|10268.4|10263.4|10269.1|10264.1|10268.4|10263.4|0
1722823560000|2024-08-05 02:06:00|10268.1|10263.1|10268.2|10263.2|10268.5|10263.5|10268|10263|2
1722823570000|2024-08-05 02:06:10|10268.1|10263.1|10268.2|10263.2|10268.4|10263.4|10268|10263|0
1722823580000|2024-08-05 02:06:20|10268.1|10263.1|10268.4|10263.4|10268.4|10263.4|10267.9|10262.9|0
1722823590000|2024-08-05 02:06:30|10268.6|10263.6|10269.2|10264.2|10269.4|10264.4|10268.5|10263.5|1
1722823600000|2024-08-05 02:06:40|10269.4|10264.4|10269.9|10264.9|10269.9|10264.9|10269.4|10264.4|0
1722823610000|2024-08-05 02:06:50|10269.7|10264.7|10269.7|10264.7|10270|10265|10269.7|10264.7|0
1722823620000|2024-08-05 02:07:00|10269.9|10264.9|10269.4|10264.4|10270|10265|10269.4|10264.4|9
1722823630000|2024-08-05 02:07:10|10269.6|10264.6|10269.5|10264.5|10269.6|10264.6|10269.4|10264.4|0
1722823640000|2024-08-05 02:07:20|10269.4|10264.4|10269.5|10264.5|10269.7|10264.7|10269.4|10264.4|1
1722823650000|2024-08-05 02:07:30|10269.4|10264.4|10269.7|10264.7|10269.7|10264.7|10269.3|10264.3|1
1722823660000|2024-08-05 02:07:40|10269.6|10264.6|10269.4|10264.4|10269.7|10264.7|10269.3|10264.3|1
1722823670000|2024-08-05 02:07:50|10269.5|10264.5|10269.2|10264.2|10269.5|10264.5|10269.1|10264.1|0
1722823680000|2024-08-05 02:08:00|10269.4|10264.4|10268.6|10263.6|10269.4|10264.4|10268.5|10263.5|1
1722823690000|2024-08-05 02:08:10|10269|10264|10269.1|10264.1|10269.2|10264.2|10268.9|10263.9|0
1722823700000|2024-08-05 02:08:20|10269.5|10264.5|10269.5|10264.5|10269.7|10264.7|10269.2|10264.2|1
1722823710000|2024-08-05 02:08:30|10269.6|10264.6|10270.2|10265.2|10270.2|10265.2|10269.6|10264.6|2
1722823720000|2024-08-05 02:08:40|10270.4|10265.4|10269.9|10264.9|10270.4|10265.4|10269.9|10264.9|3
1722823730000|2024-08-05 02:08:50|10270.1|10265.1|10270.6|10265.6|10270.6|10265.6|10270|10265|0
1722823740000|2024-08-05 02:09:00|10270.5|10265.5|10271.5|10266.5|10271.6|10266.6|10270.5|10265.5|6
1722823750000|2024-08-05 02:09:10|10271.4|10266.4|10271.6|10266.6|10271.7|10266.7|10271.3|10266.3|0
1722823760000|2024-08-05 02:09:20|10271.4|10266.4|10271.7|10266.7|10271.7|10266.7|10271.4|10266.4|0
1722823770000|2024-08-05 02:09:30|10272|10267|10271.7|10266.7|10272|10267|10271.5|10266.5|2
1722823780000|2024-08-05 02:09:40|10272|10267|10272|10267|10272|10267|10272|10267|0
1722823790000|2024-08-05 02:09:50|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|3
1722823800000|2024-08-05 02:10:00|10272.4|10267.4|10272|10267|10272.4|10267.4|10271.7|10266.7|3
1722823810000|2024-08-05 02:10:10|10272.1|10267.1|10271.5|10266.5|10272.2|10267.2|10271.4|10266.4|0
1722823820000|2024-08-05 02:10:20|10271.4|10266.4|10271.9|10266.9|10272.1|10267.1|10271.4|10266.4|1
1722823830000|2024-08-05 02:10:30|10272|10267|10271.9|10266.9|10272|10267|10271.7|10266.7|0
1722823840000|2024-08-05 02:10:40|10271.7|10266.7|10271.4|10266.4|10271.9|10266.9|10271.3|10266.3|1
1722823850000|2024-08-05 02:10:50|10271|10266|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|2
1722823860000|2024-08-05 02:11:00|10271|10266|10270.9|10265.9|10271|10266|10270.2|10265.2|0
1722823870000|2024-08-05 02:11:10|10270.3|10265.3|10270.5|10265.5|10270.7|10265.7|10270.2|10265.2|0
1722823880000|2024-08-05 02:11:20|10270.4|10265.4|10270.1|10265.1|10270.4|10265.4|10270|10265|1
1722823890000|2024-08-05 02:11:30|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10269.9|10264.9|1
1722823900000|2024-08-05 02:11:40|10270.5|10265.5|10269.2|10264.2|10270.6|10265.6|10269.1|10264.1|7
1722823910000|2024-08-05 02:11:50|10269.5|10264.5|10269.5|10264.5|10269.7|10264.7|10269.4|10264.4|0
1722823920000|2024-08-05 02:12:00|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269|10264|1
1722823930000|2024-08-05 02:12:10|10269.5|10264.5|10269.7|10264.7|10270.2|10265.2|10269.4|10264.4|4
1722823940000|2024-08-05 02:12:20|10269.8|10264.8|10270.2|10265.2|10270.2|10265.2|10269.8|10264.8|0
1722823950000|2024-08-05 02:12:30|10270.6|10265.6|10270.4|10265.4|10270.6|10265.6|10270.4|10265.4|2
1722823960000|2024-08-05 02:12:40|10270.3|10265.3|10271.1|10266.1|10271.2|10266.2|10270.3|10265.3|3
1722823970000|2024-08-05 02:12:50|10271.2|10266.2|10271.8|10266.8|10271.8|10266.8|10271.2|10266.2|7
1722823980000|2024-08-05 02:13:00|10271.7|10266.7|10273.2|10268.2|10273.2|10268.2|10271.7|10266.7|9
1722823990000|2024-08-05 02:13:10|10273|10268|10273.1|10268.1|10273.2|10268.2|10272.8|10267.8|3
1722824000000|2024-08-05 02:13:20|10272.8|10267.8|10273|10268|10273.2|10268.2|10272.6|10267.6|3
1722824010000|2024-08-05 02:13:30|10273.1|10268.1|10272.6|10267.6|10273.1|10268.1|10272.1|10267.1|1
1722824020000|2024-08-05 02:13:40|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|0
1722824030000|2024-08-05 02:13:50|10272.8|10267.8|10273.2|10268.2|10273.3|10268.3|10272.8|10267.8|5
1722824040000|2024-08-05 02:14:00|10273|10268|10273.5|10268.5|10273.5|10268.5|10272.7|10267.7|4
1722824050000|2024-08-05 02:14:10|10273.3|10268.3|10273.6|10268.6|10274|10269|10273.3|10268.3|3
1722824060000|2024-08-05 02:14:20|10273.3|10268.3|10273.3|10268.3|10273.7|10268.7|10273.3|10268.3|1
1722824070000|2024-08-05 02:14:30|10273.5|10268.5|10273.5|10268.5|10273.7|10268.7|10273.3|10268.3|1
1722824080000|2024-08-05 02:14:40|10273.6|10268.6|10273.6|10268.6|10273.7|10268.7|10273.3|10268.3|0
1722824090000|2024-08-05 02:14:50|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.3|10268.3|0
1722824100000|2024-08-05 02:15:00|10273.5|10268.5|10273.8|10268.8|10273.8|10268.8|10273.3|10268.3|3
1722824110000|2024-08-05 02:15:10|10274|10269|10273.1|10268.1|10274|10269|10273|10268|0
1722824120000|2024-08-05 02:15:20|10272.8|10267.8|10273.5|10268.5|10273.5|10268.5|10272.8|10267.8|0
1722824130000|2024-08-05 02:15:30|10273.6|10268.6|10274.1|10269.1|10274.2|10269.2|10273.6|10268.6|0
1722824140000|2024-08-05 02:15:40|10273.8|10268.8|10273.7|10268.7|10273.9|10268.9|10273.5|10268.5|0
1722824150000|2024-08-05 02:15:50|10273.9|10268.9|10273.6|10268.6|10273.9|10268.9|10273.3|10268.3|0
1722824160000|2024-08-05 02:16:00|10273.5|10268.5|10273.6|10268.6|10274.2|10269.2|10273.3|10268.3|12
1722824170000|2024-08-05 02:16:10|10273.5|10268.5|10273.2|10268.2|10273.6|10268.6|10273.2|10268.2|0
1722824180000|2024-08-05 02:16:20|10273.3|10268.3|10273.8|10268.8|10274.2|10269.2|10273.3|10268.3|3
1722824190000|2024-08-05 02:16:30|10273.7|10268.7|10273.3|10268.3|10273.8|10268.8|10273.3|10268.3|0
1722824200000|2024-08-05 02:16:40|10273|10268|10272.9|10267.9|10273|10268|10272.8|10267.8|0
1722824210000|2024-08-05 02:16:50|10273.2|10268.2|10273.2|10268.2|10273.3|10268.3|10272.8|10267.8|14
1722824220000|2024-08-05 02:17:00|10273.3|10268.3|10274.2|10269.2|10274.2|10269.2|10273.3|10268.3|3
1722824230000|2024-08-05 02:17:10|10274|10269|10274.1|10269.1|10274.3|10269.3|10273.8|10268.8|4
1722824240000|2024-08-05 02:17:20|10274.2|10269.2|10274.5|10269.5|10274.7|10269.7|10274.2|10269.2|2
1722824250000|2024-08-05 02:17:30|10274.1|10269.1|10273.8|10268.8|10274.2|10269.2|10273.6|10268.6|0
1722824260000|2024-08-05 02:17:40|10273.7|10268.7|10274.2|10269.2|10274.2|10269.2|10273.7|10268.7|4
1722824270000|2024-08-05 02:17:50|10273.8|10268.8|10274.2|10269.2|10274.3|10269.3|10273.8|10268.8|3
1722824280000|2024-08-05 02:18:00|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|0
1722824290000|2024-08-05 02:18:10|10274.3|10269.3|10274.5|10269.5|10274.6|10269.6|10274.3|10269.3|0
1722824300000|2024-08-05 02:18:20|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10274|10269|0
1722824310000|2024-08-05 02:18:30|10274.2|10269.2|10275.2|10270.2|10275.2|10270.2|10274.2|10269.2|4
1722824320000|2024-08-05 02:18:40|10275|10270|10275.6|10270.6|10275.7|10270.7|10274.8|10269.8|6
1722824330000|2024-08-05 02:18:50|10275.7|10270.7|10275.2|10270.2|10275.7|10270.7|10275.2|10270.2|1
1722824340000|2024-08-05 02:19:00|10275.3|10270.3|10275.3|10270.3|10275.6|10270.6|10275.3|10270.3|0
1722824350000|2024-08-05 02:19:10|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1722824360000|2024-08-05 02:19:20|10275.4|10270.4|10275.2|10270.2|10275.7|10270.7|10275.2|10270.2|0
1722824370000|2024-08-05 02:19:30|10275.1|10270.1|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|1
1722824380000|2024-08-05 02:19:40|10275.3|10270.3|10275.4|10270.4|10275.7|10270.7|10275.2|10270.2|0
1722824390000|2024-08-05 02:19:50|10276|10271|10276.2|10271.2|10276.2|10271.2|10276|10271|1
1722824400000|2024-08-05 02:20:00|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10275.8|10270.8|0
1722824410000|2024-08-05 02:20:10|10276|10271|10275.5|10270.5|10276.1|10271.1|10275.3|10270.3|6
1722824420000|2024-08-05 02:20:20|10275.3|10270.3|10275.2|10270.2|10275.4|10270.4|10275.1|10270.1|1
1722824430000|2024-08-05 02:20:30|10275.1|10270.1|10274.6|10269.6|10275.1|10270.1|10274.6|10269.6|0
1722824440000|2024-08-05 02:20:40|10274.2|10269.2|10274.2|10269.2|10274.3|10269.3|10273.9|10268.9|1
1722824450000|2024-08-05 02:20:50|10274.1|10269.1|10273.9|10268.9|10274.3|10269.3|10273.8|10268.8|2
1722824460000|2024-08-05 02:21:00|10274.2|10269.2|10274.2|10269.2|10274.7|10269.7|10274.2|10269.2|6
1722824470000|2024-08-05 02:21:10|10274.3|10269.3|10274.2|10269.2|10274.3|10269.3|10274.2|10269.2|1
1722824480000|2024-08-05 02:21:20|10274|10269|10274|10269|10274|10269|10274|10269|2
1722824490000|2024-08-05 02:21:30|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.6|10268.6|0
1722824500000|2024-08-05 02:21:40|10274.1|10269.1|10273.8|10268.8|10274.2|10269.2|10273.8|10268.8|0
1722824510000|2024-08-05 02:21:50|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.2|10268.2|2
1722824520000|2024-08-05 02:22:00|10273.5|10268.5|10272.1|10267.1|10273.6|10268.6|10271.8|10266.8|7
1722824530000|2024-08-05 02:22:10|10272.2|10267.2|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|1
1722824540000|2024-08-05 02:22:20|10272|10267|10271.3|10266.3|10272.1|10267.1|10271.3|10266.3|2
1722824550000|2024-08-05 02:22:30|10271.2|10266.2|10271.2|10266.2|10271.3|10266.3|10270.8|10265.8|2
1722824560000|2024-08-05 02:22:40|10271|10266|10270.8|10265.8|10271.2|10266.2|10270.8|10265.8|0
1722824570000|2024-08-05 02:22:50|10271.1|10266.1|10270.3|10265.3|10271.1|10266.1|10270.3|10265.3|0
1722824580000|2024-08-05 02:23:00|10270.5|10265.5|10270.7|10265.7|10270.7|10265.7|10270.3|10265.3|1
1722824600000|2024-08-05 02:23:20|10271|10266|10270.8|10265.8|10271|10266|10270.8|10265.8|0
1722824610000|2024-08-05 02:23:30|10271.1|10266.1|10271.2|10266.2|10271.2|10266.2|10271|10266|1
1722824620000|2024-08-05 02:23:40|10271.3|10266.3|10271.2|10266.2|10271.3|10266.3|10271.2|10266.2|0
1722824630000|2024-08-05 02:23:50|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10270.7|10265.7|1
1722824640000|2024-08-05 02:24:00|10271.2|10266.2|10271.2|10266.2|10271.3|10266.3|10271|10266|1
1722824650000|2024-08-05 02:24:10|10271.3|10266.3|10271.2|10266.2|10271.5|10266.5|10271.2|10266.2|1
1722824660000|2024-08-05 02:24:20|10271.3|10266.3|10271.3|10266.3|10271.6|10266.6|10271.2|10266.2|1
1722824670000|2024-08-05 02:24:30|10271.2|10266.2|10272.2|10267.2|10272.2|10267.2|10271.2|10266.2|5
1722824680000|2024-08-05 02:24:40|10272|10267|10271.7|10266.7|10272|10267|10271.7|10266.7|2
1722824690000|2024-08-05 02:24:50|10271.8|10266.8|10272.1|10267.1|10272.2|10267.2|10271.7|10266.7|2
1722824700000|2024-08-05 02:25:00|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10271.7|10266.7|11
1722824710000|2024-08-05 02:25:10|10272.5|10267.5|10272.1|10267.1|10272.5|10267.5|10271.8|10266.8|1
1722824720000|2024-08-05 02:25:20|10272|10267|10271.7|10266.7|10272.1|10267.1|10271.4|10266.4|0
1722824730000|2024-08-05 02:25:30|10271.8|10266.8|10271.8|10266.8|10272|10267|10271.8|10266.8|0
1722824740000|2024-08-05 02:25:40|10272.1|10267.1|10272.1|10267.1|10272.2|10267.2|10272|10267|0
1722824750000|2024-08-05 02:25:50|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1722824760000|2024-08-05 02:26:00|10272.6|10267.6|10272.5|10267.5|10272.7|10267.7|10272.3|10267.3|4
1722824770000|2024-08-05 02:26:10|10272.6|10267.6|10272.6|10267.6|10272.7|10267.7|10272.6|10267.6|3
1722824780000|2024-08-05 02:26:20|10272.7|10267.7|10272.5|10267.5|10272.7|10267.7|10272.2|10267.2|3
1722824790000|2024-08-05 02:26:30|10272.3|10267.3|10272.1|10267.1|10272.4|10267.4|10271.7|10266.7|1
1722824800000|2024-08-05 02:26:40|10272|10267|10271.3|10266.3|10272|10267|10271.3|10266.3|1
1722824810000|2024-08-05 02:26:50|10271.6|10266.6|10271.8|10266.8|10272|10267|10271.3|10266.3|5
1722824820000|2024-08-05 02:27:00|10272|10267|10270.8|10265.8|10272|10267|10270.8|10265.8|0
1722824830000|2024-08-05 02:27:10|10270.7|10265.7|10269.3|10264.3|10270.7|10265.7|10269.3|10264.3|1
1722824840000|2024-08-05 02:27:20|10269.1|10264.1|10269.1|10264.1|10269.3|10264.3|10268.7|10263.7|0
1722824850000|2024-08-05 02:27:30|10269|10264|10269.6|10264.6|10269.7|10264.7|10268.8|10263.8|2
1722824860000|2024-08-05 02:27:40|10269.3|10264.3|10269.6|10264.6|10269.7|10264.7|10269.3|10264.3|10
1722824870000|2024-08-05 02:27:50|10269.8|10264.8|10269.8|10264.8|10270.2|10265.2|10269.7|10264.7|0
1722824880000|2024-08-05 02:28:00|10270|10265|10269.6|10264.6|10270|10265|10269.3|10264.3|4
1722824890000|2024-08-05 02:28:10|10269.5|10264.5|10269.5|10264.5|10269.8|10264.8|10269.3|10264.3|0
1722824900000|2024-08-05 02:28:20|10269.6|10264.6|10269.3|10264.3|10269.6|10264.6|10269.3|10264.3|0
1722824910000|2024-08-05 02:28:30|10269.5|10264.5|10269.1|10264.1|10269.5|10264.5|10268.8|10263.8|0
1722824920000|2024-08-05 02:28:40|10268.8|10263.8|10269.5|10264.5|10269.7|10264.7|10268.8|10263.8|12
1722824930000|2024-08-05 02:28:50|10269.6|10264.6|10269.5|10264.5|10269.7|10264.7|10269.3|10264.3|0
1722824940000|2024-08-05 02:29:00|10269.3|10264.3|10269.8|10264.8|10269.8|10264.8|10269.3|10264.3|0
1722824950000|2024-08-05 02:29:10|10270|10265|10271|10266|10271.2|10266.2|10270|10265|3
1722824960000|2024-08-05 02:29:20|10270.8|10265.8|10271.1|10266.1|10271.2|10266.2|10270.8|10265.8|0
1722824970000|2024-08-05 02:29:30|10270.8|10265.8|10270.5|10265.5|10271|10266|10270.3|10265.3|0
1722824980000|2024-08-05 02:29:40|10270.4|10265.4|10270.1|10265.1|10270.4|10265.4|10269.8|10264.8|0
1722824990000|2024-08-05 02:29:50|10270.6|10265.6|10270.2|10265.2|10270.6|10265.6|10269.8|10264.8|0
1722825000000|2024-08-05 02:30:00|10270.1|10265.1|10269.8|10264.8|10270.1|10265.1|10269.7|10264.7|0
1722825010000|2024-08-05 02:30:10|10269.6|10264.6|10269.2|10264.2|10269.6|10264.6|10269.2|10264.2|0
1722825020000|2024-08-05 02:30:20|10269.3|10264.3|10269.1|10264.1|10269.5|10264.5|10268.8|10263.8|0
1722825030000|2024-08-05 02:30:30|10268.8|10263.8|10269.1|10264.1|10269.1|10264.1|10268.8|10263.8|0
1722825040000|2024-08-05 02:30:40|10269.2|10264.2|10269.5|10264.5|10269.6|10264.6|10269.2|10264.2|0
1722825050000|2024-08-05 02:30:50|10269.6|10264.6|10269.5|10264.5|10269.6|10264.6|10269.3|10264.3|0
1722825060000|2024-08-05 02:31:00|10269.3|10264.3|10269.1|10264.1|10269.5|10264.5|10269|10264|1
1722825070000|2024-08-05 02:31:10|10269.2|10264.2|10269.5|10264.5|10269.6|10264.6|10269.1|10264.1|4
1722825080000|2024-08-05 02:31:20|10269.6|10264.6|10268.4|10263.4|10269.6|10264.6|10268.3|10263.3|0
1722825090000|2024-08-05 02:31:30|10268.7|10263.7|10268.5|10263.5|10269|10264|10268.3|10263.3|1
1722825100000|2024-08-05 02:31:40|10268.6|10263.6|10268.6|10263.6|10268.7|10263.7|10268.3|10263.3|0
1722825110000|2024-08-05 02:31:50|10269|10264|10269.5|10264.5|10269.5|10264.5|10268.8|10263.8|1
1722825120000|2024-08-05 02:32:00|10269.3|10264.3|10269|10264|10269.7|10264.7|10268.9|10263.9|0
1722825130000|2024-08-05 02:32:10|10268.8|10263.8|10268.6|10263.6|10269.1|10264.1|10268.2|10263.2|4
1722825140000|2024-08-05 02:32:20|10268.3|10263.3|10268.6|10263.6|10268.6|10263.6|10268.3|10263.3|0
1722825150000|2024-08-05 02:32:30|10269|10264|10269.6|10264.6|10269.6|10264.6|10269|10264|15
1722825160000|2024-08-05 02:32:40|10270|10265|10269.9|10264.9|10270.2|10265.2|10269.7|10264.7|0
1722825170000|2024-08-05 02:32:50|10270|10265|10269.7|10264.7|10270.2|10265.2|10269.5|10264.5|2
1722825180000|2024-08-05 02:33:00|10269.6|10264.6|10269.7|10264.7|10269.7|10264.7|10269.5|10264.5|0
1722825190000|2024-08-05 02:33:10|10269.6|10264.6|10269.3|10264.3|10269.7|10264.7|10269.2|10264.2|3
1722825200000|2024-08-05 02:33:20|10269|10264|10269.2|10264.2|10269.4|10264.4|10268.8|10263.8|0
1722825210000|2024-08-05 02:33:30|10269|10264|10268.8|10263.8|10269.1|10264.1|10268.8|10263.8|0
1722825220000|2024-08-05 02:33:40|10269|10264|10269.7|10264.7|10269.7|10264.7|10268.7|10263.7|2
1722825230000|2024-08-05 02:33:50|10270|10265|10269.5|10264.5|10270|10265|10269.5|10264.5|0
1722825240000|2024-08-05 02:34:00|10269.3|10264.3|10269.5|10264.5|10269.6|10264.6|10269.3|10264.3|0
1722825250000|2024-08-05 02:34:10|10269.2|10264.2|10268.8|10263.8|10269.2|10264.2|10268.8|10263.8|0
1722825260000|2024-08-05 02:34:20|10269|10264|10269.6|10264.6|10269.6|10264.6|10269|10264|3
1722825270000|2024-08-05 02:34:30|10270|10265|10270|10265|10270|10265|10270|10265|1
1722825280000|2024-08-05 02:34:40|10269.8|10264.8|10269.7|10264.7|10269.8|10264.8|10269.7|10264.7|0
1722825290000|2024-08-05 02:34:50|10269.8|10264.8|10270|10265|10270.2|10265.2|10269.8|10264.8|5
1722825300000|2024-08-05 02:35:00|10270.2|10265.2|10270.5|10265.5|10270.7|10265.7|10270.2|10265.2|4
1722825310000|2024-08-05 02:35:10|10270.3|10265.3|10270|10265|10270.5|10265.5|10269.8|10264.8|0
1722825320000|2024-08-05 02:35:20|10269.8|10264.8|10269.6|10264.6|10270|10265|10269.6|10264.6|0
1722825330000|2024-08-05 02:35:30|10269.5|10264.5|10268.7|10263.7|10269.7|10264.7|10268.5|10263.5|11
1722825340000|2024-08-05 02:35:40|10269.1|10264.1|10269|10264|10269.2|10264.2|10268.8|10263.8|0
1722825350000|2024-08-05 02:35:50|10269.1|10264.1|10270.1|10265.1|10270.2|10265.2|10269.1|10264.1|1
1722825360000|2024-08-05 02:36:00|10270.2|10265.2|10270.1|10265.1|10270.3|10265.3|10270|10265|0
1722825370000|2024-08-05 02:36:10|10270|10265|10269.8|10264.8|10270.1|10265.1|10269.8|10264.8|0
1722825380000|2024-08-05 02:36:20|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1722825390000|2024-08-05 02:36:30|10270.3|10265.3|10270.2|10265.2|10270.5|10265.5|10270.1|10265.1|0
1722825400000|2024-08-05 02:36:40|10270.1|10265.1|10270|10265|10270.2|10265.2|10269.8|10264.8|1
1722825410000|2024-08-05 02:36:50|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270|10265|0
1722825420000|2024-08-05 02:37:00|10270.2|10265.2|10270.5|10265.5|10270.5|10265.5|10270.2|10265.2|11
1722825430000|2024-08-05 02:37:10|10270.3|10265.3|10271.2|10266.2|10271.2|10266.2|10270.3|10265.3|0
1722825440000|2024-08-05 02:37:20|10271.1|10266.1|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|1
1722825450000|2024-08-05 02:37:30|10271.2|10266.2|10270.3|10265.3|10271.2|10266.2|10270.3|10265.3|5
1722825460000|2024-08-05 02:37:40|10270.7|10265.7|10270.8|10265.8|10271|10266|10270.7|10265.7|0
1722825470000|2024-08-05 02:37:50|10270.6|10265.6|10270.7|10265.7|10270.7|10265.7|10270.5|10265.5|1
1722825480000|2024-08-05 02:38:00|10270.8|10265.8|10270.3|10265.3|10270.8|10265.8|10270.3|10265.3|1
1722825490000|2024-08-05 02:38:10|10270.5|10265.5|10269.8|10264.8|10270.5|10265.5|10269.8|10264.8|0
1722825500000|2024-08-05 02:38:20|10270|10265|10269.3|10264.3|10270|10265|10269.3|10264.3|0
1722825510000|2024-08-05 02:38:30|10269.2|10264.2|10268.8|10263.8|10269.3|10264.3|10268.8|10263.8|2
1722825520000|2024-08-05 02:38:40|10269|10264|10269|10264|10269.1|10264.1|10268.8|10263.8|0
1722825530000|2024-08-05 02:38:50|10269.1|10264.1|10269|10264|10269.3|10264.3|10268.8|10263.8|0
1722825540000|2024-08-05 02:39:00|10268.8|10263.8|10269.1|10264.1|10269.2|10264.2|10268.8|10263.8|1
1722825550000|2024-08-05 02:39:10|10269|10264|10269.2|10264.2|10269.2|10264.2|10268.8|10263.8|0
1722825560000|2024-08-05 02:39:20|10269.5|10264.5|10269.2|10264.2|10269.6|10264.6|10269.2|10264.2|1
1722825570000|2024-08-05 02:39:30|10269.5|10264.5|10269.3|10264.3|10269.7|10264.7|10269.3|10264.3|1
1722825580000|2024-08-05 02:39:40|10269.7|10264.7|10269.3|10264.3|10269.7|10264.7|10269.3|10264.3|1
1722825590000|2024-08-05 02:39:50|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|0
1722825600000|2024-08-05 02:40:00|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10268.9|10263.9|1
1722825610000|2024-08-05 02:40:10|10269.5|10264.5|10269.1|10264.1|10269.6|10264.6|10268.8|10263.8|0
1722825620000|2024-08-05 02:40:20|10269.2|10264.2|10268.8|10263.8|10269.2|10264.2|10268.8|10263.8|1
1722825630000|2024-08-05 02:40:30|10269|10264|10269|10264|10269.2|10264.2|10268.8|10263.8|0
1722825640000|2024-08-05 02:40:40|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1722825650000|2024-08-05 02:40:50|10269|10264|10268.8|10263.8|10269|10264|10268.8|10263.8|3
1722825660000|2024-08-05 02:41:00|10269|10264|10268.8|10263.8|10269.1|10264.1|10268.8|10263.8|1
1722825670000|2024-08-05 02:41:10|10269.1|10264.1|10268.8|10263.8|10269.2|10264.2|10268.8|10263.8|0
1722825680000|2024-08-05 02:41:20|10269|10264|10268.8|10263.8|10269.1|10264.1|10268.8|10263.8|2
1722825690000|2024-08-05 02:41:30|10269|10264|10268.6|10263.6|10269|10264|10268.5|10263.5|0
1722825700000|2024-08-05 02:41:40|10268.5|10263.5|10269.1|10264.1|10269.2|10264.2|10268.5|10263.5|0
1722825710000|2024-08-05 02:41:50|10268.8|10263.8|10268.3|10263.3|10268.8|10263.8|10268.3|10263.3|0
1722825720000|2024-08-05 02:42:00|10268.5|10263.5|10268.3|10263.3|10268.6|10263.6|10268.3|10263.3|0
1722825730000|2024-08-05 02:42:10|10268.5|10263.5|10268.6|10263.6|10269.1|10264.1|10268.3|10263.3|1
1722825740000|2024-08-05 02:42:20|10268.3|10263.3|10268.5|10263.5|10268.5|10263.5|10268.3|10263.3|0
1722825750000|2024-08-05 02:42:30|10268.3|10263.3|10269|10264|10269|10264|10268.3|10263.3|1
1722825760000|2024-08-05 02:42:40|10269.1|10264.1|10268.7|10263.7|10269.2|10264.2|10268.7|10263.7|0
1722825770000|2024-08-05 02:42:50|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10268.8|10263.8|0
1722825780000|2024-08-05 02:43:00|10269|10264|10268.8|10263.8|10269|10264|10268.3|10263.3|2
1722825790000|2024-08-05 02:43:10|10269|10264|10269.1|10264.1|10269.2|10264.2|10269|10264|0
1722825800000|2024-08-05 02:43:20|10269|10264|10269|10264|10269.1|10264.1|10268.8|10263.8|0
1722825810000|2024-08-05 02:43:30|10268.7|10263.7|10268.8|10263.8|10268.8|10263.8|10268.7|10263.7|0
1722825820000|2024-08-05 02:43:40|10268.7|10263.7|10268.8|10263.8|10269.2|10264.2|10268.7|10263.7|0
1722825830000|2024-08-05 02:43:50|10269.1|10264.1|10269|10264|10269.1|10264.1|10268.8|10263.8|0
1722825840000|2024-08-05 02:44:00|10269.1|10264.1|10268.8|10263.8|10269.5|10264.5|10268.8|10263.8|3
1722825850000|2024-08-05 02:44:10|10268.9|10263.9|10268.2|10263.2|10268.9|10263.9|10268.2|10263.2|4
1722825860000|2024-08-05 02:44:20|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10268|10263|0
1722825870000|2024-08-05 02:44:30|10268|10263|10267.8|10262.8|10268.2|10263.2|10267.8|10262.8|0
1722825880000|2024-08-05 02:44:40|10268|10263|10268|10263|10268.2|10263.2|10267.8|10262.8|0
1722825890000|2024-08-05 02:44:50|10267.8|10262.8|10268.1|10263.1|10268.2|10263.2|10267.8|10262.8|0
1722825900000|2024-08-05 02:45:00|10268.2|10263.2|10268.2|10263.2|10268.3|10263.3|10267.8|10262.8|0
1722825910000|2024-08-05 02:45:10|10268.3|10263.3|10268.5|10263.5|10268.6|10263.6|10268.2|10263.2|0
1722825920000|2024-08-05 02:45:20|10268.4|10263.4|10268.5|10263.5|10268.7|10263.7|10267.8|10262.8|3
1722825930000|2024-08-05 02:45:30|10268.3|10263.3|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|1
1722825940000|2024-08-05 02:45:40|10268.3|10263.3|10268.6|10263.6|10268.7|10263.7|10268.3|10263.3|0
1722825950000|2024-08-05 02:45:50|10268.5|10263.5|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|1
1722825960000|2024-08-05 02:46:00|10268.6|10263.6|10267.5|10262.5|10268.7|10263.7|10267.5|10262.5|2
1722825970000|2024-08-05 02:46:10|10267.6|10262.6|10268.2|10263.2|10268.2|10263.2|10267.6|10262.6|0
1722825980000|2024-08-05 02:46:20|10268.1|10263.1|10268|10263|10268.2|10263.2|10267.8|10262.8|0
1722825990000|2024-08-05 02:46:30|10267.8|10262.8|10268.2|10263.2|10268.2|10263.2|10267.8|10262.8|0
1722826000000|2024-08-05 02:46:40|10268.1|10263.1|10267.8|10262.8|10268.1|10263.1|10267.8|10262.8|0
1722826010000|2024-08-05 02:46:50|10267.7|10262.7|10267.3|10262.3|10267.7|10262.7|10267.2|10262.2|0
1722826020000|2024-08-05 02:47:00|10267.2|10262.2|10267.5|10262.5|10267.6|10262.6|10267.2|10262.2|0
1722826030000|2024-08-05 02:47:10|10267.3|10262.3|10267.9|10262.9|10268.2|10263.2|10267.3|10262.3|4
1722826040000|2024-08-05 02:47:20|10267.8|10262.8|10268|10263|10268|10263|10267.5|10262.5|0
1722826050000|2024-08-05 02:47:30|10267.9|10262.9|10268.7|10263.7|10268.7|10263.7|10267.9|10262.9|1
1722826060000|2024-08-05 02:47:40|10268.3|10263.3|10267.8|10262.8|10268.3|10263.3|10267.5|10262.5|0
1722826070000|2024-08-05 02:47:50|10268|10263|10267.9|10262.9|10268.2|10263.2|10267.8|10262.8|0
1722826080000|2024-08-05 02:48:00|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.1|10263.1|0
1722826090000|2024-08-05 02:48:10|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1722826100000|2024-08-05 02:48:20|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.3|10263.3|0
1722826110000|2024-08-05 02:48:30|10268.3|10263.3|10268.6|10263.6|10268.6|10263.6|10268.3|10263.3|0
1722826120000|2024-08-05 02:48:40|10268.7|10263.7|10268.3|10263.3|10268.7|10263.7|10268.3|10263.3|0
1722826130000|2024-08-05 02:48:50|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|0
1722826140000|2024-08-05 02:49:00|10268.2|10263.2|10268.2|10263.2|10268.3|10263.3|10268.2|10263.2|0
1722826150000|2024-08-05 02:49:10|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1722826160000|2024-08-05 02:49:20|10268.6|10263.6|10268.2|10263.2|10268.6|10263.6|10268.2|10263.2|1
1722826170000|2024-08-05 02:49:30|10268.1|10263.1|10268.6|10263.6|10268.6|10263.6|10267.7|10262.7|1
1722826180000|2024-08-05 02:49:40|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|0
1722826190000|2024-08-05 02:49:50|10268.5|10263.5|10268.7|10263.7|10268.7|10263.7|10268.5|10263.5|0
1722826200000|2024-08-05 02:50:00|10268.5|10263.5|10268.6|10263.6|10268.7|10263.7|10268.5|10263.5|0
1722826210000|2024-08-05 02:50:10|10268.5|10263.5|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|0
1722826230000|2024-08-05 02:50:30|10268.8|10263.8|10268.7|10263.7|10268.8|10263.8|10268.7|10263.7|2
1722826240000|2024-08-05 02:50:40|10268.8|10263.8|10268.8|10263.8|10269.1|10264.1|10268.7|10263.7|0
1722826250000|2024-08-05 02:50:50|10268.7|10263.7|10268.5|10263.5|10268.7|10263.7|10268.5|10263.5|1
1722826260000|2024-08-05 02:51:00|10268.3|10263.3|10268.2|10263.2|10268.3|10263.3|10268.2|10263.2|0
1722826270000|2024-08-05 02:51:10|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10268.1|10263.1|1
1722826280000|2024-08-05 02:51:20|10268.1|10263.1|10267.8|10262.8|10268.2|10263.2|10267.8|10262.8|0
1722826290000|2024-08-05 02:51:30|10267.7|10262.7|10267.6|10262.6|10267.7|10262.7|10267.5|10262.5|1
1722826300000|2024-08-05 02:51:40|10267.5|10262.5|10267|10262|10267.5|10262.5|10267|10262|0
1722826310000|2024-08-05 02:51:50|10266.8|10261.8|10266.7|10261.7|10266.8|10261.8|10266.7|10261.7|1
1722826320000|2024-08-05 02:52:00|10266.8|10261.8|10266.7|10261.7|10266.8|10261.8|10266.7|10261.7|1
1722826330000|2024-08-05 02:52:10|10266.6|10261.6|10266.2|10261.2|10266.7|10261.7|10266.2|10261.2|1
1722826340000|2024-08-05 02:52:20|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|0
1722826350000|2024-08-05 02:52:30|10266.3|10261.3|10266.5|10261.5|10266.7|10261.7|10266.3|10261.3|0
1722826360000|2024-08-05 02:52:40|10266.3|10261.3|10266.6|10261.6|10266.7|10261.7|10266.3|10261.3|1
1722826370000|2024-08-05 02:52:50|10266.3|10261.3|10266.7|10261.7|10266.7|10261.7|10266.3|10261.3|1
1722826380000|2024-08-05 02:53:00|10266.6|10261.6|10266.7|10261.7|10266.7|10261.7|10266.5|10261.5|1
1722826390000|2024-08-05 02:53:10|10266.5|10261.5|10266.2|10261.2|10266.7|10261.7|10266.1|10261.1|0
1722826400000|2024-08-05 02:53:20|10266|10261|10265.7|10260.7|10266|10261|10265.7|10260.7|0
1722826410000|2024-08-05 02:53:30|10265.5|10260.5|10265.2|10260.2|10265.5|10260.5|10265.2|10260.2|1
1722826420000|2024-08-05 02:53:40|10264.8|10259.8|10264.5|10259.5|10264.8|10259.8|10264.5|10259.5|5
1722826430000|2024-08-05 02:53:50|10264.2|10259.2|10263.9|10258.9|10264.2|10259.2|10263.9|10258.9|2
1722826440000|2024-08-05 02:54:00|10264.1|10259.1|10264.6|10259.6|10264.6|10259.6|10264.1|10259.1|0
1722826450000|2024-08-05 02:54:10|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1722826460000|2024-08-05 02:54:20|10265.3|10260.3|10265.7|10260.7|10265.9|10260.9|10265.2|10260.2|3
1722826470000|2024-08-05 02:54:30|10265.6|10260.6|10265.3|10260.3|10265.6|10260.6|10265.2|10260.2|5
1722826480000|2024-08-05 02:54:40|10265.4|10260.4|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|0
1722826490000|2024-08-05 02:54:50|10265.3|10260.3|10265.8|10260.8|10266.1|10261.1|10265.2|10260.2|2
1722826500000|2024-08-05 02:55:00|10265.9|10260.9|10266.2|10261.2|10266.6|10261.6|10265.9|10260.9|1
1722826510000|2024-08-05 02:55:10|10266.3|10261.3|10266|10261|10266.3|10261.3|10265.8|10260.8|0
1722826520000|2024-08-05 02:55:20|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1722826530000|2024-08-05 02:55:30|10265.3|10260.3|10265.6|10260.6|10265.7|10260.7|10265.3|10260.3|0
1722826540000|2024-08-05 02:55:40|10265.2|10260.2|10265.6|10260.6|10265.6|10260.6|10264.9|10259.9|0
1722826550000|2024-08-05 02:55:50|10265.3|10260.3|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|0
1722826560000|2024-08-05 02:56:00|10265.7|10260.7|10265|10260|10265.7|10260.7|10265|10260|1
1722826570000|2024-08-05 02:56:10|10264.8|10259.8|10264.9|10259.9|10265|10260|10264.7|10259.7|5
1722826580000|2024-08-05 02:56:20|10265.3|10260.3|10266|10261|10266|10261|10265.2|10260.2|0
1722826590000|2024-08-05 02:56:30|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266.1|10261.1|0
1722826600000|2024-08-05 02:56:40|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10265.8|10260.8|23
1722826610000|2024-08-05 02:56:50|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|9
1722826620000|2024-08-05 02:57:00|10265.6|10260.6|10266.2|10261.2|10266.2|10261.2|10265.6|10260.6|2
1722826640000|2024-08-05 02:57:20|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10265.8|10260.8|0
1722826650000|2024-08-05 02:57:30|10266|10261|10265.7|10260.7|10266.1|10261.1|10265.5|10260.5|0
1722826660000|2024-08-05 02:57:40|10265.5|10260.5|10265.3|10260.3|10265.7|10260.7|10265.3|10260.3|0
1722826670000|2024-08-05 02:57:50|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|1
1722826680000|2024-08-05 02:58:00|10264.8|10259.8|10264.2|10259.2|10264.8|10259.8|10264.2|10259.2|1
1722826690000|2024-08-05 02:58:10|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10264|10259|0
1722826700000|2024-08-05 02:58:20|10264|10259|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|4
1722826710000|2024-08-05 02:58:30|10264.2|10259.2|10264.3|10259.3|10264.6|10259.6|10264.2|10259.2|1
1722826720000|2024-08-05 02:58:40|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1722826730000|2024-08-05 02:58:50|10264.3|10259.3|10264.1|10259.1|10264.5|10259.5|10264|10259|2
1722826740000|2024-08-05 02:59:00|10264|10259|10264.2|10259.2|10264.2|10259.2|10263.8|10258.8|0
1722826750000|2024-08-05 02:59:10|10264.6|10259.6|10264.5|10259.5|10264.8|10259.8|10264.3|10259.3|1
1722826760000|2024-08-05 02:59:20|10264.6|10259.6|10264.3|10259.3|10264.7|10259.7|10264.2|10259.2|0
1722826770000|2024-08-05 02:59:30|10264.5|10259.5|10265|10260|10265.1|10260.1|10264.3|10259.3|0
1722826780000|2024-08-05 02:59:40|10265.2|10260.2|10264.8|10259.8|10265.2|10260.2|10264.8|10259.8|0
1722826790000|2024-08-05 02:59:50|10265.1|10260.1|10265.5|10260.5|10265.5|10260.5|10265|10260|0
1722826800000|2024-08-05 03:00:00|10265.3|10260.3|10265.1|10260.1|10265.4|10260.4|10264.7|10259.7|3
1722826810000|2024-08-05 03:00:10|10264.8|10259.8|10264.8|10259.8|10265.5|10260.5|10264.7|10259.7|3
1722826820000|2024-08-05 03:00:20|10264.7|10259.7|10264.8|10259.8|10265|10260|10264.7|10259.7|0
1722826830000|2024-08-05 03:00:30|10264.7|10259.7|10264.8|10259.8|10265.2|10260.2|10264.7|10259.7|2
1722826840000|2024-08-05 03:00:40|10265|10260|10264.8|10259.8|10265.1|10260.1|10264.8|10259.8|3
1722826850000|2024-08-05 03:00:50|10265|10260|10263.8|10258.8|10265.1|10260.1|10263.8|10258.8|1
1722826860000|2024-08-05 03:01:00|10264|10259|10263.3|10258.3|10264|10259|10263.3|10258.3|9
1722826870000|2024-08-05 03:01:10|10263.5|10258.5|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1722826880000|2024-08-05 03:01:20|||||||||1
1722826890000|2024-08-05 03:01:30|10263.5|10258.5|10263.3|10258.3|10263.6|10258.6|10263|10258|0
1722826900000|2024-08-05 03:01:40|10263.2|10258.2|10263.7|10258.7|10263.7|10258.7|10263.2|10258.2|0
1722826910000|2024-08-05 03:01:50|10264|10259|10263.5|10258.5|10264.2|10259.2|10263.3|10258.3|0
1722826920000|2024-08-05 03:02:00|10263.7|10258.7|10263.6|10258.6|10264|10259|10263.6|10258.6|2
1722826930000|2024-08-05 03:02:10|10263.3|10258.3|10262.3|10257.3|10263.3|10258.3|10262.3|10257.3|2
1722826940000|2024-08-05 03:02:20|10262.4|10257.4|10262.4|10257.4|10262.7|10257.7|10262.3|10257.3|0
1722826950000|2024-08-05 03:02:30|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.3|10257.3|0
1722826960000|2024-08-05 03:02:40|10262.9|10257.9|10263.2|10258.2|10263.3|10258.3|10262.8|10257.8|0
1722826970000|2024-08-05 03:02:50|10263.1|10258.1|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|0
1722826980000|2024-08-05 03:03:00|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263.1|10258.1|1
1722826990000|2024-08-05 03:03:10|10263.3|10258.3|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|0
1722827000000|2024-08-05 03:03:20|10263.3|10258.3|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|0
1722827010000|2024-08-05 03:03:30|10263.5|10258.5|10263.3|10258.3|10263.7|10258.7|10263.2|10258.2|0
1722827020000|2024-08-05 03:03:40|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|0
1722827030000|2024-08-05 03:03:50|10263.4|10258.4|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|0
1722827040000|2024-08-05 03:04:00|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|0
1722827050000|2024-08-05 03:04:10|10263.7|10258.7|10264.2|10259.2|10264.2|10259.2|10263.7|10258.7|2
1722827060000|2024-08-05 03:04:20|10264.5|10259.5|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|1
1722827070000|2024-08-05 03:04:30|10264.2|10259.2|10263.2|10258.2|10264.2|10259.2|10263.2|10258.2|0
1722827080000|2024-08-05 03:04:40|10263.3|10258.3|10264|10259|10264|10259|10263.3|10258.3|1
1722827090000|2024-08-05 03:04:50|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|0
1722827100000|2024-08-05 03:05:00|10263.2|10258.2|10262.4|10257.4|10263.2|10258.2|10262.1|10257.1|34
1722827110000|2024-08-05 03:05:10|10262.3|10257.3|10262.7|10257.7|10262.9|10257.9|10261.8|10256.8|1
1722827120000|2024-08-05 03:05:20|10262.9|10257.9|10262.8|10257.8|10262.9|10257.9|10262.4|10257.4|1
1722827130000|2024-08-05 03:05:30|10262.9|10257.9|10262.7|10257.7|10263.2|10258.2|10262.4|10257.4|3
1722827140000|2024-08-05 03:05:40|10262.9|10257.9|10263|10258|10263.1|10258.1|10262.6|10257.6|0
1722827150000|2024-08-05 03:05:50|10262.8|10257.8|10263.6|10258.6|10263.6|10258.6|10262.8|10257.8|2
1722827160000|2024-08-05 03:06:00|10263.3|10258.3|10264.1|10259.1|10264.1|10259.1|10263.3|10258.3|0
1722827170000|2024-08-05 03:06:10|10264.3|10259.3|10264.2|10259.2|10264.7|10259.7|10264.2|10259.2|0
1722827180000|2024-08-05 03:06:20|10264.3|10259.3|10264.7|10259.7|10264.7|10259.7|10264.3|10259.3|0
1722827190000|2024-08-05 03:06:30|10264.4|10259.4|10264.7|10259.7|10264.7|10259.7|10264.4|10259.4|0
1722827200000|2024-08-05 03:06:40|10264.6|10259.6|10264.7|10259.7|10264.7|10259.7|10264.4|10259.4|0
1722827220000|2024-08-05 03:07:00|10264.6|10259.6|10265.2|10260.2|10265.2|10260.2|10264.6|10259.6|1
1722827230000|2024-08-05 03:07:10|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.8|10259.8|0
1722827240000|2024-08-05 03:07:20|10265.2|10260.2|10264.4|10259.4|10265.2|10260.2|10264.4|10259.4|0
1722827250000|2024-08-05 03:07:30|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.3|10259.3|0
1722827260000|2024-08-05 03:07:40|10264.6|10259.6|10264.6|10259.6|10264.8|10259.8|10264.4|10259.4|0
1722827270000|2024-08-05 03:07:50|10264.5|10259.5|10264.3|10259.3|10264.5|10259.5|10264.3|10259.3|0
1722827280000|2024-08-05 03:08:00|10265|10260|10265.2|10260.2|10265.2|10260.2|10265|10260|0
1722827310000|2024-08-05 03:08:30|10265.1|10260.1|10265.1|10260.1|10265.2|10260.2|10264.7|10259.7|2
1722827320000|2024-08-05 03:08:40|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.1|10260.1|0
1722827340000|2024-08-05 03:09:00|10265.3|10260.3|10265.3|10260.3|10265.7|10260.7|10265.2|10260.2|2
1722827350000|2024-08-05 03:09:10|10265.6|10260.6|10265.3|10260.3|10265.8|10260.8|10265.3|10260.3|0
1722827360000|2024-08-05 03:09:20|10265.2|10260.2|10264.2|10259.2|10265.3|10260.3|10264.2|10259.2|11
1722827370000|2024-08-05 03:09:30|10264.3|10259.3|10264.4|10259.4|10264.6|10259.6|10264.3|10259.3|0
1722827380000|2024-08-05 03:09:40|10264.3|10259.3|10263.5|10258.5|10264.3|10259.3|10263.4|10258.4|0
1722827390000|2024-08-05 03:09:50|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1722827400000|2024-08-05 03:10:00|10262.8|10257.8|10261|10256|10262.9|10257.9|10260.9|10255.9|2
1722827410000|2024-08-05 03:10:10|10260.6|10255.6|10261.1|10256.1|10261.4|10256.4|10260.2|10255.2|7
1722827420000|2024-08-05 03:10:20|10260.9|10255.9|10261.6|10256.6|10261.7|10256.7|10260.9|10255.9|0
1722827430000|2024-08-05 03:10:30|10261.7|10256.7|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|0
1722827440000|2024-08-05 03:10:40|10261.4|10256.4|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|1
1722827450000|2024-08-05 03:10:50|10261.2|10256.2|10262.1|10257.1|10262.2|10257.2|10261.2|10256.2|4
1722827460000|2024-08-05 03:11:00|10261.9|10256.9|10261.8|10256.8|10262.3|10257.3|10261.7|10256.7|4
1722827470000|2024-08-05 03:11:10|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.6|10256.6|1
1722827480000|2024-08-05 03:11:20|10261.8|10256.8|10262.2|10257.2|10262.2|10257.2|10261.7|10256.7|2
1722827490000|2024-08-05 03:11:30|10262.1|10257.1|10261.8|10256.8|10262.2|10257.2|10261.7|10256.7|0
1722827500000|2024-08-05 03:11:40|10261.9|10256.9|10261.9|10256.9|10262.2|10257.2|10261.8|10256.8|0
1722827510000|2024-08-05 03:11:50|10261.8|10256.8|10261.2|10256.2|10262.1|10257.1|10261.2|10256.2|1
1722827520000|2024-08-05 03:12:00|10261.1|10256.1|10259.2|10254.2|10261.1|10256.1|10258.4|10253.4|13
1722827530000|2024-08-05 03:12:10|10259.3|10254.3|10259.6|10254.6|10259.7|10254.7|10259.3|10254.3|2
1722827540000|2024-08-05 03:12:20|10259.4|10254.4|10260.3|10255.3|10260.7|10255.7|10259.4|10254.4|4
1722827550000|2024-08-05 03:12:30|10260.2|10255.2|10260.7|10255.7|10260.7|10255.7|10260.2|10255.2|3
1722827560000|2024-08-05 03:12:40|10260.6|10255.6|10261.2|10256.2|10261.2|10256.2|10260.3|10255.3|0
1722827570000|2024-08-05 03:12:50|10261.1|10256.1|10261.2|10256.2|10261.3|10256.3|10260.8|10255.8|0
1722827580000|2024-08-05 03:13:00|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10260.9|10255.9|0
1722827590000|2024-08-05 03:13:10|10260.8|10255.8|10261.3|10256.3|10261.7|10256.7|10260.8|10255.8|0
1722827600000|2024-08-05 03:13:20|10261.2|10256.2|10261|10256|10261.2|10256.2|10260.6|10255.6|2
1722827610000|2024-08-05 03:13:30|10260.8|10255.8|10260.3|10255.3|10260.8|10255.8|10260.3|10255.3|4
1722827620000|2024-08-05 03:13:40|10260.4|10255.4|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1722827630000|2024-08-05 03:13:50|10260.4|10255.4|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1722827640000|2024-08-05 03:14:00|10260.4|10255.4|10261.2|10256.2|10261.3|10256.3|10260.3|10255.3|1
1722827650000|2024-08-05 03:14:10|10260.9|10255.9|10260.9|10255.9|10261.2|10256.2|10260.8|10255.8|1
1722827660000|2024-08-05 03:14:20|10261.2|10256.2|10261.7|10256.7|10261.7|10256.7|10261.2|10256.2|0
1722827670000|2024-08-05 03:14:30|10261.6|10256.6|10261.9|10256.9|10262.2|10257.2|10261.3|10256.3|3
1722827680000|2024-08-05 03:14:40|10262.1|10257.1|10262.2|10257.2|10262.3|10257.3|10262.1|10257.1|0
1722827690000|2024-08-05 03:14:50|10262.3|10257.3|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1722827700000|2024-08-05 03:15:00|10262.3|10257.3|10262.9|10257.9|10263.2|10258.2|10262.3|10257.3|11
1722827710000|2024-08-05 03:15:10|10262.8|10257.8|10262.4|10257.4|10262.8|10257.8|10262.4|10257.4|0
1722827720000|2024-08-05 03:15:20|10262.6|10257.6|10262.6|10257.6|10262.7|10257.7|10262.4|10257.4|0
1722827730000|2024-08-05 03:15:30|10262.7|10257.7|10262.3|10257.3|10262.8|10257.8|10262.3|10257.3|1
1722827740000|2024-08-05 03:15:40|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.3|10257.3|0
1722827750000|2024-08-05 03:15:50|10262.4|10257.4|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|0
1722827760000|2024-08-05 03:16:00|10262.3|10257.3|10262.7|10257.7|10262.7|10257.7|10262.2|10257.2|0
1722827770000|2024-08-05 03:16:10|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.3|10257.3|0
1722827780000|2024-08-05 03:16:20|10262.8|10257.8|10263.1|10258.1|10263.1|10258.1|10262.7|10257.7|0
1722827790000|2024-08-05 03:16:30|10263.2|10258.2|10262.8|10257.8|10263.2|10258.2|10262.8|10257.8|21
1722827800000|2024-08-05 03:16:40|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|1
1722827820000|2024-08-05 03:17:00|10263.1|10258.1|10262.3|10257.3|10263.1|10258.1|10262.3|10257.3|3
1722827830000|2024-08-05 03:17:10|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.3|10257.3|1
1722827840000|2024-08-05 03:17:20|10262.4|10257.4|10262.2|10257.2|10262.8|10257.8|10262.2|10257.2|10
1722827850000|2024-08-05 03:17:30|10262.3|10257.3|10262.5|10257.5|10262.7|10257.7|10262.3|10257.3|1
1722827860000|2024-08-05 03:17:40|10262.4|10257.4|10262.7|10257.7|10262.7|10257.7|10262.3|10257.3|0
1722827870000|2024-08-05 03:17:50|10262.9|10257.9|10263.3|10258.3|10263.4|10258.4|10262.8|10257.8|0
1722827880000|2024-08-05 03:18:00|10263.4|10258.4|10263.8|10258.8|10264.2|10259.2|10263.3|10258.3|0
1722827890000|2024-08-05 03:18:10|10264|10259|10263.7|10258.7|10264|10259|10263.5|10258.5|9
1722827900000|2024-08-05 03:18:20|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1722827910000|2024-08-05 03:18:30|10263.9|10258.9|10263.8|10258.8|10263.9|10258.9|10263.8|10258.8|1
1722827920000|2024-08-05 03:18:40|10263.9|10258.9|10264.2|10259.2|10264.2|10259.2|10263.8|10258.8|0
1722827930000|2024-08-05 03:18:50|10263.9|10258.9|10264.2|10259.2|10264.2|10259.2|10263.9|10258.9|0
1722827940000|2024-08-05 03:19:00|10264.3|10259.3|10264.4|10259.4|10264.7|10259.7|10264.3|10259.3|2
1722827950000|2024-08-05 03:19:10|10264.2|10259.2|10263.8|10258.8|10264.7|10259.7|10263.7|10258.7|1
1722827960000|2024-08-05 03:19:20|10263.9|10258.9|10264|10259|10264.2|10259.2|10263.8|10258.8|3
1722827970000|2024-08-05 03:19:30|10263.8|10258.8|10264|10259|10264.1|10259.1|10263.8|10258.8|0
1722827980000|2024-08-05 03:19:40|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10263.8|10258.8|0
1722827990000|2024-08-05 03:19:50|10264.2|10259.2|10264.1|10259.1|10264.3|10259.3|10264|10259|0
1722828000000|2024-08-05 03:20:00|10264.2|10259.2|10264.3|10259.3|10264.4|10259.4|10264.1|10259.1|0
1722828010000|2024-08-05 03:20:10|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|0
1722828020000|2024-08-05 03:20:20|10264.5|10259.5|10263.8|10258.8|10264.5|10259.5|10263.8|10258.8|1
1722828030000|2024-08-05 03:20:30|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10263.9|10258.9|0
1722828040000|2024-08-05 03:20:40|10264.4|10259.4|10263.5|10258.5|10264.4|10259.4|10263.3|10258.3|0
1722828050000|2024-08-05 03:20:50|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.1|10258.1|5
1722828060000|2024-08-05 03:21:00|10263.6|10258.6|10263.6|10258.6|10264|10259|10263.6|10258.6|0
1722828070000|2024-08-05 03:21:10|10263.7|10258.7|10262.8|10257.8|10263.8|10258.8|10262.8|10257.8|2
1722828080000|2024-08-05 03:21:20|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1722828090000|2024-08-05 03:21:30|10263.1|10258.1|10262.6|10257.6|10263.1|10258.1|10262.6|10257.6|1
1722828100000|2024-08-05 03:21:40|10261.8|10256.8|10262.1|10257.1|10262.2|10257.2|10261.8|10256.8|0
1722828110000|2024-08-05 03:21:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1722828120000|2024-08-05 03:22:00|10262.1|10257.1|10262.2|10257.2|10262.6|10257.6|10262.1|10257.1|2
1722828130000|2024-08-05 03:22:10|10262.3|10257.3|10262.7|10257.7|10262.9|10257.9|10262.2|10257.2|0
1722828140000|2024-08-05 03:22:20|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10262.6|10257.6|1
1722828150000|2024-08-05 03:22:30|10262.9|10257.9|10263.1|10258.1|10263.2|10258.2|10262.7|10257.7|0
1722828160000|2024-08-05 03:22:40|10263.2|10258.2|10263.7|10258.7|10263.7|10258.7|10263.2|10258.2|0
1722828170000|2024-08-05 03:22:50|10263.4|10258.4|10262.3|10257.3|10263.4|10258.4|10262.3|10257.3|0
1722828180000|2024-08-05 03:23:00|10262.4|10257.4|10261.4|10256.4|10262.4|10257.4|10261.3|10256.3|2
1722828190000|2024-08-05 03:23:10|10261.6|10256.6|10261.6|10256.6|10261.7|10256.7|10261.4|10256.4|0
1722828200000|2024-08-05 03:23:20|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.3|10256.3|0
1722828210000|2024-08-05 03:23:30|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.1|10256.1|1
1722828220000|2024-08-05 03:23:40|10261.2|10256.2|10261.3|10256.3|10261.7|10256.7|10261.2|10256.2|0
1722828230000|2024-08-05 03:23:50|10261.6|10256.6|10260.8|10255.8|10261.6|10256.6|10260.7|10255.7|1
1722828240000|2024-08-05 03:24:00|10260.9|10255.9|10261.2|10256.2|10261.7|10256.7|10260.9|10255.9|22
1722828250000|2024-08-05 03:24:10|10261.3|10256.3|10261.9|10256.9|10262.2|10257.2|10261.3|10256.3|1
1722828260000|2024-08-05 03:24:20|10261.8|10256.8|10262.3|10257.3|10262.7|10257.7|10261.8|10256.8|0
1722828270000|2024-08-05 03:24:30|10262.4|10257.4|10261.8|10256.8|10262.4|10257.4|10261.8|10256.8|0
1722828280000|2024-08-05 03:24:40|10262.1|10257.1|10261.8|10256.8|10262.1|10257.1|10261.4|10256.4|0
1722828290000|2024-08-05 03:24:50|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1722828300000|2024-08-05 03:25:00|10262|10257|10261.9|10256.9|10262|10257|10261.6|10256.6|1
1722828310000|2024-08-05 03:25:10|10262.1|10257.1|10262.2|10257.2|10262.3|10257.3|10262.1|10257.1|0
1722828320000|2024-08-05 03:25:20|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|1
1722828330000|2024-08-05 03:25:30|10262.6|10257.6|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|0
1722828340000|2024-08-05 03:25:40|10262.5|10257.5|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|0
1722828360000|2024-08-05 03:26:00|10263|10258|10261.6|10256.6|10263|10258|10261.6|10256.6|8
1722828370000|2024-08-05 03:26:10|10261.8|10256.8|10261.7|10256.7|10261.8|10256.8|10261.4|10256.4|0
1722828380000|2024-08-05 03:26:20|10261.6|10256.6|10261.1|10256.1|10261.6|10256.6|10260.9|10255.9|1
1722828390000|2024-08-05 03:26:30|10261.2|10256.2|10260.9|10255.9|10261.2|10256.2|10260.8|10255.8|0
1722828400000|2024-08-05 03:26:40|10261.1|10256.1|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|0
1722828410000|2024-08-05 03:26:50|10261.1|10256.1|10261.1|10256.1|10261.4|10256.4|10260.7|10255.7|1
1722828420000|2024-08-05 03:27:00|10261.5|10256.5|10261.6|10256.6|10261.6|10256.6|10261.3|10256.3|1
1722828430000|2024-08-05 03:27:10|10261.7|10256.7|10262.1|10257.1|10262.2|10257.2|10261.6|10256.6|1
1722828440000|2024-08-05 03:27:20|10262.2|10257.2|10262.3|10257.3|10262.7|10257.7|10262.2|10257.2|0
1722828450000|2024-08-05 03:27:30|10262.4|10257.4|10262.9|10257.9|10263.1|10258.1|10262.4|10257.4|3
1722828460000|2024-08-05 03:27:40|10262.8|10257.8|10263.1|10258.1|10263.1|10258.1|10262.8|10257.8|0
1722828470000|2024-08-05 03:27:50|10263.2|10258.2|10262.8|10257.8|10263.2|10258.2|10262.8|10257.8|1
1722828480000|2024-08-05 03:28:00|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|0
1722828490000|2024-08-05 03:28:10|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|0
1722828500000|2024-08-05 03:28:20|||||||||1
1722828510000|2024-08-05 03:28:30|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10262.9|10257.9|0
1722828520000|2024-08-05 03:28:40|10262.8|10257.8|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|0
1722828530000|2024-08-05 03:28:50|10263.4|10258.4|10262.9|10257.9|10263.4|10258.4|10262.8|10257.8|0
1722828540000|2024-08-05 03:29:00|10262.8|10257.8|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|1
1722828550000|2024-08-05 03:29:10|10263.4|10258.4|10264|10259|10264.1|10259.1|10263.4|10258.4|0
1722828560000|2024-08-05 03:29:20|10263.9|10258.9|10264.2|10259.2|10264.2|10259.2|10263.9|10258.9|0
1722828570000|2024-08-05 03:29:30|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|0
1722828580000|2024-08-05 03:29:40|10264.3|10259.3|10264.6|10259.6|10264.7|10259.7|10264.3|10259.3|2
1722828590000|2024-08-05 03:29:50|10264.3|10259.3|10264.5|10259.5|10264.6|10259.6|10264.3|10259.3|0
1722828600000|2024-08-05 03:30:00|10264.3|10259.3|10263.1|10258.1|10264.3|10259.3|10262.9|10257.9|1
1722828610000|2024-08-05 03:30:10|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|2
1722828620000|2024-08-05 03:30:20|10263.1|10258.1|10262.7|10257.7|10263.1|10258.1|10262.7|10257.7|0
1722828630000|2024-08-05 03:30:30|10262.4|10257.4|10262.1|10257.1|10262.7|10257.7|10261.8|10256.8|2
1722828640000|2024-08-05 03:30:40|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1722828650000|2024-08-05 03:30:50|10262.4|10257.4|10262.4|10257.4|10262.7|10257.7|10262.3|10257.3|1
1722828660000|2024-08-05 03:31:00|10262.3|10257.3|10261.9|10256.9|10262.3|10257.3|10261.7|10256.7|0
1722828670000|2024-08-05 03:31:10|10261.8|10256.8|10261.3|10256.3|10261.9|10256.9|10261.3|10256.3|2
1722828680000|2024-08-05 03:31:20|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10260.8|10255.8|0
1722828690000|2024-08-05 03:31:30|10260.9|10255.9|10260.3|10255.3|10260.9|10255.9|10260.2|10255.2|0
1722828700000|2024-08-05 03:31:40|10259.9|10254.9|10260.6|10255.6|10260.7|10255.7|10259.9|10254.9|1
1722828710000|2024-08-05 03:31:50|10260.4|10255.4|10260.8|10255.8|10260.9|10255.9|10260.4|10255.4|1
1722828720000|2024-08-05 03:32:00|10260.9|10255.9|10261.2|10256.2|10261.6|10256.6|10260.9|10255.9|1
1722828730000|2024-08-05 03:32:10|10261.1|10256.1|10261.2|10256.2|10261.4|10256.4|10261.1|10256.1|0
1722828740000|2024-08-05 03:32:20|10261.1|10256.1|10260.3|10255.3|10261.1|10256.1|10260.3|10255.3|0
1722828750000|2024-08-05 03:32:30|10260.4|10255.4|10259.8|10254.8|10260.4|10255.4|10259.8|10254.8|2
1722828760000|2024-08-05 03:32:40|10259.9|10254.9|10259.8|10254.8|10260.2|10255.2|10259.8|10254.8|0
1722828770000|2024-08-05 03:32:50|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10259.9|10254.9|0
1722828780000|2024-08-05 03:33:00|10260.5|10255.5|10261.2|10256.2|10261.2|10256.2|10260.3|10255.3|1
1722828790000|2024-08-05 03:33:10|10261.4|10256.4|10261.6|10256.6|10261.7|10256.7|10261.4|10256.4|2
1722828800000|2024-08-05 03:33:20|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.6|10256.6|2
1722828810000|2024-08-05 03:33:30|10261.4|10256.4|10261.7|10256.7|10261.7|10256.7|10261.3|10256.3|1
1722828820000|2024-08-05 03:33:40|10261.6|10256.6|10261.7|10256.7|10261.8|10256.8|10261.4|10256.4|2
1722828830000|2024-08-05 03:33:50|10261.6|10256.6|10261.8|10256.8|10262.1|10257.1|10261.4|10256.4|0
1722828840000|2024-08-05 03:34:00|10262|10257|10261.7|10256.7|10262|10257|10261.3|10256.3|0
1722828850000|2024-08-05 03:34:10|10261.8|10256.8|10261.8|10256.8|10262.2|10257.2|10261.8|10256.8|1
1722828860000|2024-08-05 03:34:20|10261.9|10256.9|10261.8|10256.8|10262.2|10257.2|10261.8|10256.8|0
1722828870000|2024-08-05 03:34:30|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|3
1722828880000|2024-08-05 03:34:40|10261.7|10256.7|10262.1|10257.1|10262.1|10257.1|10261.6|10256.6|1
1722828890000|2024-08-05 03:34:50|10261.8|10256.8|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|0
1722828900000|2024-08-05 03:35:00|10262|10257|10261.4|10256.4|10262|10257|10261.3|10256.3|0
1722828910000|2024-08-05 03:35:10|10261.8|10256.8|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|0
1722828920000|2024-08-05 03:35:20|10262.1|10257.1|10261.6|10256.6|10262.1|10257.1|10261.3|10256.3|0
1722828930000|2024-08-05 03:35:30|10261.4|10256.4|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|0
1722828940000|2024-08-05 03:35:40|10261.6|10256.6|10261.3|10256.3|10261.7|10256.7|10261.1|10256.1|0
1722828950000|2024-08-05 03:35:50|10261.4|10256.4|10260.9|10255.9|10261.6|10256.6|10260.9|10255.9|0
1722828960000|2024-08-05 03:36:00|10261.1|10256.1|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|0
1722828970000|2024-08-05 03:36:10|10260.7|10255.7|10261|10256|10261.2|10256.2|10260.7|10255.7|0
1722828980000|2024-08-05 03:36:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.3|10255.3|1
1722829000000|2024-08-05 03:36:40|10260.9|10255.9|10261.2|10256.2|10261.2|10256.2|10260.8|10255.8|0
1722829010000|2024-08-05 03:36:50|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.3|10256.3|0
1722829020000|2024-08-05 03:37:00|10261.7|10256.7|10261.8|10256.8|10261.9|10256.9|10261.4|10256.4|2
1722829030000|2024-08-05 03:37:10|10261.7|10256.7|10261.1|10256.1|10261.7|10256.7|10260.9|10255.9|1
1722829040000|2024-08-05 03:37:20|10261.2|10256.2|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|0
1722829050000|2024-08-05 03:37:30|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.2|10256.2|0
1722829060000|2024-08-05 03:37:40|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10260.9|10255.9|3
1722829070000|2024-08-05 03:37:50|10261.6|10256.6|10261.7|10256.7|10261.8|10256.8|10261.6|10256.6|0
1722829080000|2024-08-05 03:38:00|10262|10257|10261.7|10256.7|10262.2|10257.2|10261.7|10256.7|2
1722829090000|2024-08-05 03:38:10|10261.8|10256.8|10261.2|10256.2|10261.8|10256.8|10261.1|10256.1|3
1722829100000|2024-08-05 03:38:20|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10261.1|10256.1|0
1722829110000|2024-08-05 03:38:30|10261.2|10256.2|10260.7|10255.7|10261.2|10256.2|10260.7|10255.7|0
1722829120000|2024-08-05 03:38:40|10260.4|10255.4|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|0
1722829130000|2024-08-05 03:38:50|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1722829140000|2024-08-05 03:39:00|10260.3|10255.3|10261|10256|10261.2|10256.2|10260.3|10255.3|2
1722829150000|2024-08-05 03:39:10|10261.1|10256.1|10260.5|10255.5|10261.1|10256.1|10260.5|10255.5|0
1722829160000|2024-08-05 03:39:20|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1722829170000|2024-08-05 03:39:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10259.8|10254.8|0
1722829180000|2024-08-05 03:39:40|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1722829190000|2024-08-05 03:39:50|10260|10255|10259.8|10254.8|10260|10255|10259.5|10254.5|1
1722829200000|2024-08-05 03:40:00|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.3|10254.3|2
1722829210000|2024-08-05 03:40:10|10259.1|10254.1|10259|10254|10259.1|10254.1|10258.8|10253.8|6
1722829220000|2024-08-05 03:40:20|10259.1|10254.1|10259.9|10254.9|10259.9|10254.9|10258.8|10253.8|5
1722829230000|2024-08-05 03:40:30|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.4|10254.4|0
1722829240000|2024-08-05 03:40:40|10259.9|10254.9|10260.1|10255.1|10260.4|10255.4|10259.8|10254.8|2
1722829250000|2024-08-05 03:40:50|10260|10255|10259.5|10254.5|10260.2|10255.2|10259.5|10254.5|0
1722829260000|2024-08-05 03:41:00|10259.3|10254.3|10258.6|10253.6|10259.3|10254.3|10258.2|10253.2|1
1722829270000|2024-08-05 03:41:10|10258.9|10253.9|10258.3|10253.3|10258.9|10253.9|10258.1|10253.1|0
1722829280000|2024-08-05 03:41:20|10258.4|10253.4|10259.2|10254.2|10259.2|10254.2|10258.4|10253.4|0
1722829290000|2024-08-05 03:41:30|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1722829300000|2024-08-05 03:41:40|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10258.8|10253.8|0
1722829310000|2024-08-05 03:41:50|10259|10254|10259.2|10254.2|10259.3|10254.3|10258.8|10253.8|0
1722829320000|2024-08-05 03:42:00|10259.5|10254.5|10259.4|10254.4|10259.7|10254.7|10259.4|10254.4|5
1722829330000|2024-08-05 03:42:10|10259.6|10254.6|10259.3|10254.3|10259.9|10254.9|10259.3|10254.3|1
1722829340000|2024-08-05 03:42:20|10259.1|10254.1|10259.7|10254.7|10259.8|10254.8|10258.8|10253.8|0
1722829350000|2024-08-05 03:42:30|10259.6|10254.6|10259.6|10254.6|10259.8|10254.8|10259.1|10254.1|0
1722829360000|2024-08-05 03:42:40|10259.7|10254.7|10259.8|10254.8|10259.9|10254.9|10259.7|10254.7|0
1722829370000|2024-08-05 03:42:50|10260.1|10255.1|10259.7|10254.7|10260.1|10255.1|10259.7|10254.7|3
1722829380000|2024-08-05 03:43:00|10259.9|10254.9|10259.4|10254.4|10259.9|10254.9|10259.3|10254.3|0
1722829390000|2024-08-05 03:43:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10258.9|10253.9|0
1722829400000|2024-08-05 03:43:20|10259.2|10254.2|10259.4|10254.4|10259.6|10254.6|10258.9|10253.9|2
1722829410000|2024-08-05 03:43:30|10259.3|10254.3|10259.6|10254.6|10259.7|10254.7|10259.3|10254.3|0
1722829420000|2024-08-05 03:43:40|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.1|10254.1|0
1722829430000|2024-08-05 03:43:50|10259.6|10254.6|10259.6|10254.6|10259.7|10254.7|10259.3|10254.3|0
1722829440000|2024-08-05 03:44:00|10259.5|10254.5|10259.2|10254.2|10259.5|10254.5|10258.9|10253.9|0
1722829450000|2024-08-05 03:44:10|10258.8|10253.8|10259.1|10254.1|10259.2|10254.2|10258.8|10253.8|0
1722829460000|2024-08-05 03:44:20|10259.2|10254.2|10259.6|10254.6|10259.8|10254.8|10258.9|10253.9|1
1722829470000|2024-08-05 03:44:30|10259.7|10254.7|10259.3|10254.3|10259.7|10254.7|10259.2|10254.2|0
1722829480000|2024-08-05 03:44:40|10259.6|10254.6|10259.6|10254.6|10259.8|10254.8|10259.3|10254.3|0
1722829490000|2024-08-05 03:44:50|10259.3|10254.3|10259.8|10254.8|10259.8|10254.8|10259.3|10254.3|0
1722829500000|2024-08-05 03:45:00|10260.1|10255.1|10260.4|10255.4|10260.6|10255.6|10259.8|10254.8|2
1722829510000|2024-08-05 03:45:10|10260.3|10255.3|10259.7|10254.7|10260.3|10255.3|10259.7|10254.7|0
1722829520000|2024-08-05 03:45:20|10259.8|10254.8|10260.1|10255.1|10260.1|10255.1|10259.8|10254.8|1
1722829530000|2024-08-05 03:45:30|10259.9|10254.9|10259.6|10254.6|10259.9|10254.9|10259.4|10254.4|0
1722829540000|2024-08-05 03:45:40|10259.3|10254.3|10259.1|10254.1|10259.5|10254.5|10259.1|10254.1|0
1722829550000|2024-08-05 03:45:50|10259.2|10254.2|10258.5|10253.5|10259.2|10254.2|10258.5|10253.5|1
1722829560000|2024-08-05 03:46:00|10258.2|10253.2|10257.8|10252.8|10258.4|10253.4|10257.7|10252.7|0
1722829570000|2024-08-05 03:46:10|10257.6|10252.6|10258.3|10253.3|10258.6|10253.6|10257.6|10252.6|0
1722829580000|2024-08-05 03:46:20|10258.4|10253.4|10258.9|10253.9|10259.2|10254.2|10258.3|10253.3|2
1722829590000|2024-08-05 03:46:30|10259.2|10254.2|10259.6|10254.6|10259.7|10254.7|10259.1|10254.1|0
1722829600000|2024-08-05 03:46:40|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1722829610000|2024-08-05 03:46:50|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.2|10254.2|1
1722829620000|2024-08-05 03:47:00|10259.4|10254.4|10259.4|10254.4|10259.6|10254.6|10259.3|10254.3|0
1722829630000|2024-08-05 03:47:10|10259.3|10254.3|10259.7|10254.7|10259.8|10254.8|10259.2|10254.2|2
1722829640000|2024-08-05 03:47:20|10259.6|10254.6|10259.3|10254.3|10259.7|10254.7|10259.1|10254.1|2
1722829650000|2024-08-05 03:47:30|10259.2|10254.2|10259.3|10254.3|10259.7|10254.7|10259.2|10254.2|0
1722829660000|2024-08-05 03:47:40|10258.9|10253.9|10259.2|10254.2|10259.3|10254.3|10258.9|10253.9|0
1722829670000|2024-08-05 03:47:50|10259.1|10254.1|10258.7|10253.7|10259.1|10254.1|10258.7|10253.7|0
1722829680000|2024-08-05 03:48:00|10258.8|10253.8|10259.1|10254.1|10259.1|10254.1|10258.7|10253.7|1
1722829690000|2024-08-05 03:48:10|10258.8|10253.8|10259.2|10254.2|10259.3|10254.3|10258.8|10253.8|0
1722829700000|2024-08-05 03:48:20|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|3
1722829710000|2024-08-05 03:48:30|10259.6|10254.6|10259.3|10254.3|10259.6|10254.6|10259.3|10254.3|0
1722829720000|2024-08-05 03:48:40|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.4|10254.4|0
1722829730000|2024-08-05 03:48:50|10259.7|10254.7|10259.8|10254.8|10260.1|10255.1|10259.7|10254.7|2
1722829740000|2024-08-05 03:49:00|10259.7|10254.7|10259.8|10254.8|10260.1|10255.1|10259.7|10254.7|0
1722829750000|2024-08-05 03:49:10|10259.7|10254.7|10259.7|10254.7|10259.8|10254.8|10259.7|10254.7|0
1722829760000|2024-08-05 03:49:20|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.7|10254.7|0
1722829780000|2024-08-05 03:49:40|10259.6|10254.6|10259.2|10254.2|10259.6|10254.6|10259.2|10254.2|2
1722829790000|2024-08-05 03:49:50|10258.9|10253.9|10258.7|10253.7|10259.2|10254.2|10258.7|10253.7|2
1722829800000|2024-08-05 03:50:00|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.2|10253.2|10
1722829810000|2024-08-05 03:50:10|10258.2|10253.2|10257.9|10252.9|10258.2|10253.2|10257.9|10252.9|1
1722829820000|2024-08-05 03:50:20|10258.2|10253.2|10258.7|10253.7|10258.7|10253.7|10258.2|10253.2|4
1722829830000|2024-08-05 03:50:30|10259|10254|10258.6|10253.6|10259|10254|10258.6|10253.6|2
1722829840000|2024-08-05 03:50:40|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|2
1722829850000|2024-08-05 03:50:50|10258.9|10253.9|10258.8|10253.8|10259.1|10254.1|10258.8|10253.8|0
1722829860000|2024-08-05 03:51:00|10259|10254|10258.2|10253.2|10259.2|10254.2|10258.2|10253.2|0
1722829870000|2024-08-05 03:51:10|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.3|10253.3|2
1722829880000|2024-08-05 03:51:20|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|2
1722829890000|2024-08-05 03:51:30|10258.6|10253.6|10257.4|10252.4|10258.6|10253.6|10257.3|10252.3|1
1722829900000|2024-08-05 03:51:40|10257.8|10252.8|10257.7|10252.7|10258.1|10253.1|10257.7|10252.7|0
1722829910000|2024-08-05 03:51:50|10257.8|10252.8|10257.4|10252.4|10257.8|10252.8|10257.4|10252.4|0
1722829920000|2024-08-05 03:52:00|10257.7|10252.7|10257.7|10252.7|10258.1|10253.1|10257.5|10252.5|2
1722829930000|2024-08-05 03:52:10|10257.6|10252.6|10257.2|10252.2|10257.6|10252.6|10257|10252|0
1722829940000|2024-08-05 03:52:20|10257|10252|10256.4|10251.4|10257.2|10252.2|10256.2|10251.2|1
1722829950000|2024-08-05 03:52:30|10256.5|10251.5|10256.9|10251.9|10256.9|10251.9|10256.5|10251.5|0
1722829960000|2024-08-05 03:52:40|10256.7|10251.7|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|0
1722829970000|2024-08-05 03:52:50|10256.8|10251.8|10256.7|10251.7|10257|10252|10256.7|10251.7|1
1722829980000|2024-08-05 03:53:00|10257|10252|10257|10252|10257|10252|10256.8|10251.8|3
1722829990000|2024-08-05 03:53:10|10257.2|10252.2|10256.8|10251.8|10257.2|10252.2|10256.7|10251.7|0
1722830000000|2024-08-05 03:53:20|10256.9|10251.9|10256.7|10251.7|10257.1|10252.1|10256.7|10251.7|1
1722830010000|2024-08-05 03:53:30|10256.8|10251.8|10256.7|10251.7|10257|10252|10256.4|10251.4|3
1722830020000|2024-08-05 03:53:40|10256.8|10251.8|10256.9|10251.9|10257|10252|10256.7|10251.7|3
1722830030000|2024-08-05 03:53:50|10257|10252|10257.3|10252.3|10257.4|10252.4|10256.7|10251.7|4
1722830040000|2024-08-05 03:54:00|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1722830050000|2024-08-05 03:54:10|10257.5|10252.5|10257.8|10252.8|10257.9|10252.9|10257.5|10252.5|6
1722830060000|2024-08-05 03:54:20|10257.7|10252.7|10257.6|10252.6|10258.2|10253.2|10257.6|10252.6|1
1722830070000|2024-08-05 03:54:30|10257.3|10252.3|10256.9|10251.9|10257.4|10252.4|10256.8|10251.8|1
1722830080000|2024-08-05 03:54:40|10257|10252|10256.8|10251.8|10257|10252|10256.5|10251.5|0
1722830090000|2024-08-05 03:54:50|10256.7|10251.7|10257|10252|10257|10252|10256.7|10251.7|1
1722830100000|2024-08-05 03:55:00|10257.2|10252.2|10257.7|10252.7|10257.7|10252.7|10256.9|10251.9|2
1722830120000|2024-08-05 03:55:20|10257.6|10252.6|10257.3|10252.3|10257.8|10252.8|10257.3|10252.3|2
1722830130000|2024-08-05 03:55:30|10257.2|10252.2|10256.9|10251.9|10257.2|10252.2|10256.7|10251.7|0
1722830140000|2024-08-05 03:55:40|10256.8|10251.8|10256.7|10251.7|10257.2|10252.2|10256.7|10251.7|3
1722830150000|2024-08-05 03:55:50|10256.8|10251.8|10256.7|10251.7|10256.8|10251.8|10256.7|10251.7|1
1722830160000|2024-08-05 03:56:00|10256.8|10251.8|10256.7|10251.7|10256.8|10251.8|10256.7|10251.7|2
1722830170000|2024-08-05 03:56:10|10256.8|10251.8|10257.2|10252.2|10257.4|10252.4|10256.7|10251.7|2
1722830180000|2024-08-05 03:56:20|10256.8|10251.8|10256.7|10251.7|10256.8|10251.8|10256.7|10251.7|1
1722830190000|2024-08-05 03:56:30|10256.8|10251.8|10256.7|10251.7|10257.2|10252.2|10256.7|10251.7|2
1722830200000|2024-08-05 03:56:40|10256.4|10251.4|10252.9|10247.9|10256.4|10251.4|10251.4|10246.4|54
1722830210000|2024-08-05 03:56:50|10252.8|10247.8|10252.5|10247.5|10253|10248|10252.4|10247.4|11
1722830220000|2024-08-05 03:57:00|10251.7|10246.7|10252.4|10247.4|10252.5|10247.5|10251.5|10246.5|19
1722830230000|2024-08-05 03:57:10|10252.3|10247.3|10251.7|10246.7|10252.5|10247.5|10251.2|10246.2|1
1722830240000|2024-08-05 03:57:20|10251.5|10246.5|10251.8|10246.8|10251.8|10246.8|10251.2|10246.2|2
1722830250000|2024-08-05 03:57:30|10251.7|10246.7|10250.7|10245.7|10251.8|10246.8|10250.7|10245.7|3
1722830260000|2024-08-05 03:57:40|10250.6|10245.6|10250.5|10245.5|10250.8|10245.8|10250|10245|6
1722830270000|2024-08-05 03:57:50|10250.4|10245.4|10250.8|10245.8|10251|10246|10250.2|10245.2|0
1722830280000|2024-08-05 03:58:00|10250.9|10245.9|10251.4|10246.4|10251.6|10246.6|10250.5|10245.5|1
1722830290000|2024-08-05 03:58:10|10251.7|10246.7|10251.4|10246.4|10251.7|10246.7|10251.2|10246.2|0
1722830300000|2024-08-05 03:58:20|10251.2|10246.2|10251.5|10246.5|10251.6|10246.6|10251.2|10246.2|0
1722830310000|2024-08-05 03:58:30|10251.3|10246.3|10250.7|10245.7|10251.5|10246.5|10250.5|10245.5|2
1722830320000|2024-08-05 03:58:40|10250.9|10245.9|10250.8|10245.8|10250.9|10245.9|10250.7|10245.7|0
1722830330000|2024-08-05 03:58:50|10251|10246|10251.7|10246.7|10252|10247|10251|10246|4
1722830340000|2024-08-05 03:59:00|10251.5|10246.5|10250.5|10245.5|10251.5|10246.5|10249.9|10244.9|4
1722830350000|2024-08-05 03:59:10|10250.7|10245.7|10251|10246|10251|10246|10250.5|10245.5|2
1722830360000|2024-08-05 03:59:20|10251.3|10246.3|10251.5|10246.5|10251.5|10246.5|10250.9|10245.9|6
1722830370000|2024-08-05 03:59:30|10251.7|10246.7|10251.9|10246.9|10252|10247|10251.7|10246.7|2
1722830380000|2024-08-05 03:59:40|10252|10247|10251.9|10246.9|10252.3|10247.3|10251.9|10246.9|2
1722830390000|2024-08-05 03:59:50|10251.7|10246.7|10251.9|10246.9|10252|10247|10251.7|10246.7|2
1722830400000|2024-08-05 04:00:00|10251.8|10246.8|10251.7|10246.7|10251.9|10246.9|10251.7|10246.7|4
1722830410000|2024-08-05 04:00:10|10251.5|10246.5|10252.4|10247.4|10252.4|10247.4|10251.2|10246.2|8
1722830420000|2024-08-05 04:00:20|10252.5|10247.5|10251.7|10246.7|10252.5|10247.5|10251.7|10246.7|1
1722830430000|2024-08-05 04:00:30|10251.5|10246.5|10251.8|10246.8|10251.8|10246.8|10251.2|10246.2|1
1722830440000|2024-08-05 04:00:40|10251.7|10246.7|10251.7|10246.7|10251.9|10246.9|10251.7|10246.7|0
1722830450000|2024-08-05 04:00:50|10251.4|10246.4|10251|10246|10251.5|10246.5|10251|10246|2
1722830460000|2024-08-05 04:01:00|10251.3|10246.3|10250.9|10245.9|10251.3|10246.3|10250.7|10245.7|0
1722830470000|2024-08-05 04:01:10|10251|10246|10251|10246|10251|10246|10251|10246|0
1722830480000|2024-08-05 04:01:20|10251.5|10246.5|10250.1|10245.1|10251.5|10246.5|10250.1|10245.1|2
1722830490000|2024-08-05 04:01:30|10250.3|10245.3|10250|10245|10250.5|10245.5|10249.9|10244.9|1
1722830500000|2024-08-05 04:01:40|10249.9|10244.9|10250.5|10245.5|10250.5|10245.5|10249.4|10244.4|0
1722830510000|2024-08-05 04:01:50|10251|10246|10250.8|10245.8|10251|10246|10250.7|10245.7|5
1722830520000|2024-08-05 04:02:00|10250.9|10245.9|10251|10246|10251|10246|10250.5|10245.5|0
1722830530000|2024-08-05 04:02:10|10250.8|10245.8|10250.3|10245.3|10250.8|10245.8|10250.3|10245.3|1
1722830540000|2024-08-05 04:02:20|10250.4|10245.4|10249.9|10244.9|10250.4|10245.4|10249.8|10244.8|1
1722830550000|2024-08-05 04:02:30|10250|10245|10249.7|10244.7|10250|10245|10249.7|10244.7|0
1722830560000|2024-08-05 04:02:40|10249.6|10244.6|10248.7|10243.7|10249.7|10244.7|10248.5|10243.5|0
1722830570000|2024-08-05 04:02:50|10248.9|10243.9|10248.8|10243.8|10248.9|10243.9|10248.5|10243.5|6
1722830580000|2024-08-05 04:03:00|10248.7|10243.7|10248.7|10243.7|10248.8|10243.8|10248.7|10243.7|0
1722830590000|2024-08-05 04:03:10|10248.8|10243.8|10248|10243|10248.8|10243.8|10248|10243|0
1722830600000|2024-08-05 04:03:20|10247.9|10242.9|10247.9|10242.9|10248|10243|10247.7|10242.7|25
1722830610000|2024-08-05 04:03:30|10248.2|10243.2|10248.3|10243.3|10248.5|10243.5|10248.2|10243.2|0
1722830620000|2024-08-05 04:03:40|10248.5|10243.5|10248.7|10243.7|10248.8|10243.8|10248.5|10243.5|0
1722830630000|2024-08-05 04:03:50|10248.6|10243.6|10248.9|10243.9|10248.9|10243.9|10248.3|10243.3|0
1722830640000|2024-08-05 04:04:00|10248.8|10243.8|10248.7|10243.7|10248.9|10243.9|10248.7|10243.7|1
1722830650000|2024-08-05 04:04:10|10248.9|10243.9|10249.2|10244.2|10249.5|10244.5|10248.8|10243.8|3
1722830660000|2024-08-05 04:04:20|10249.3|10244.3|10249.7|10244.7|10249.8|10244.8|10249.2|10244.2|0
1722830670000|2024-08-05 04:04:30|10249.8|10244.8|10250.5|10245.5|10250.5|10245.5|10249.8|10244.8|1
1722830680000|2024-08-05 04:04:40|10250.4|10245.4|10250.2|10245.2|10250.5|10245.5|10250.2|10245.2|2
1722830690000|2024-08-05 04:04:50|10250.3|10245.3|10250.5|10245.5|10250.5|10245.5|10250.3|10245.3|0
1722830700000|2024-08-05 04:05:00|10250.7|10245.7|10251.2|10246.2|10251.2|10246.2|10250.5|10245.5|0
1722830710000|2024-08-05 04:05:10|10251.3|10246.3|10251.7|10246.7|10251.7|10246.7|10251.2|10246.2|2
1722830720000|2024-08-05 04:05:20|10251.8|10246.8|10251.9|10246.9|10251.9|10246.9|10251.8|10246.8|0
1722830730000|2024-08-05 04:05:30|10252|10247|10251.9|10246.9|10252|10247|10251.7|10246.7|1
1722830740000|2024-08-05 04:05:40|10251.8|10246.8|10252|10247|10252|10247|10251.8|10246.8|0
1722830750000|2024-08-05 04:05:50|10251.8|10246.8|10251.7|10246.7|10251.9|10246.9|10251.5|10246.5|3
1722830760000|2024-08-05 04:06:00|10251.8|10246.8|10251.9|10246.9|10251.9|10246.9|10251.7|10246.7|0
1722830770000|2024-08-05 04:06:10|10252|10247|10250.9|10245.9|10252.5|10247.5|10250.8|10245.8|3
1722830780000|2024-08-05 04:06:20|10250.8|10245.8|10249.7|10244.7|10250.9|10245.9|10249.7|10244.7|3
1722830790000|2024-08-05 04:06:30|10249.6|10244.6|10249.4|10244.4|10250.3|10245.3|10249.4|10244.4|0
1722830800000|2024-08-05 04:06:40|10249.8|10244.8|10248.8|10243.8|10249.8|10244.8|10248.7|10243.7|2
1722830810000|2024-08-05 04:06:50|10249|10244|10249|10244|10249.1|10244.1|10248.7|10243.7|0
1722830820000|2024-08-05 04:07:00|10249.2|10244.2|10248.8|10243.8|10249.4|10244.4|10248.8|10243.8|1
1722830830000|2024-08-05 04:07:10|10248.7|10243.7|10249.4|10244.4|10249.5|10244.5|10248.5|10243.5|5
1722830840000|2024-08-05 04:07:20|10249.3|10244.3|10249.9|10244.9|10249.9|10244.9|10249.1|10244.1|2
1722830850000|2024-08-05 04:07:30|10249.8|10244.8|10249.7|10244.7|10249.9|10244.9|10249.7|10244.7|3
1722830860000|2024-08-05 04:07:40|10249.8|10244.8|10249.7|10244.7|10250|10245|10249.7|10244.7|1
1722830870000|2024-08-05 04:07:50|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|2
1722830880000|2024-08-05 04:08:00|10249.9|10244.9|10250.2|10245.2|10250.4|10245.4|10249.8|10244.8|2
1722830890000|2024-08-05 04:08:10|10250|10245|10250.2|10245.2|10250.9|10245.9|10248.4|10243.4|10
1722830900000|2024-08-05 04:08:20|10250.3|10245.3|10250.2|10245.2|10250.7|10245.7|10250|10245|2
1722830910000|2024-08-05 04:08:30|10250.1|10245.1|10249.9|10244.9|10250.3|10245.3|10249.7|10244.7|3
1722830920000|2024-08-05 04:08:40|10249.8|10244.8|10249.2|10244.2|10250.5|10245.5|10249|10244|0
1722830930000|2024-08-05 04:08:50|10249.5|10244.5|10249|10244|10249.5|10244.5|10249|10244|0
1722830940000|2024-08-05 04:09:00|10248.8|10243.8|10248.7|10243.7|10248.8|10243.8|10248.6|10243.6|1
1722830950000|2024-08-05 04:09:10|10249|10244|10249.2|10244.2|10249.5|10244.5|10248.8|10243.8|0
1722830960000|2024-08-05 04:09:20|10249.3|10244.3|10249.4|10244.4|10249.4|10244.4|10249.2|10244.2|0
1722830970000|2024-08-05 04:09:30|10249.5|10244.5|10250|10245|10250.2|10245.2|10249.5|10244.5|2
1722830980000|2024-08-05 04:09:40|10249.9|10244.9|10248.4|10243.4|10250|10245|10248.3|10243.3|1
1722830990000|2024-08-05 04:09:50|10248.3|10243.3|10247.7|10242.7|10248.3|10243.3|10247.7|10242.7|1
1722831000000|2024-08-05 04:10:00|10247.9|10242.9|10247.5|10242.5|10248.4|10243.4|10247.5|10242.5|2
1722831010000|2024-08-05 04:10:10|10247.8|10242.8|10248.2|10243.2|10248.5|10243.5|10247.8|10242.8|4
1722831020000|2024-08-05 04:10:20|10248.3|10243.3|10247.9|10242.9|10248.4|10243.4|10247.9|10242.9|1
1722831030000|2024-08-05 04:10:30|10247.8|10242.8|10247.3|10242.3|10247.9|10242.9|10247|10242|3
1722831040000|2024-08-05 04:10:40|10247.2|10242.2|10246.5|10241.5|10247.3|10242.3|10246.4|10241.4|7
1722831050000|2024-08-05 04:10:50|10246.7|10241.7|10245.9|10240.9|10247|10242|10245.8|10240.8|4
1722831060000|2024-08-05 04:11:00|10245.7|10240.7|10245.9|10240.9|10246.3|10241.3|10245.6|10240.6|6
1722831070000|2024-08-05 04:11:10|10246.2|10241.2|10246|10241|10246.4|10241.4|10246|10241|0
1722831080000|2024-08-05 04:11:20|10246.2|10241.2|10246.2|10241.2|10246.4|10241.4|10246|10241|0
1722831090000|2024-08-05 04:11:30|10245.9|10240.9|10245|10240|10246|10241|10245|10240|10
1722831100000|2024-08-05 04:11:40|10244.8|10239.8|10244.9|10239.9|10245|10240|10244.5|10239.5|8
1722831110000|2024-08-05 04:11:50|10245|10240|10244.5|10239.5|10245|10240|10244|10239|106
1722831120000|2024-08-05 04:12:00|10244.8|10239.8|10245.3|10240.3|10245.3|10240.3|10244.3|10239.3|21
1722831130000|2024-08-05 04:12:10|10245.7|10240.7|10246.4|10241.4|10246.4|10241.4|10245.5|10240.5|5
1722831140000|2024-08-05 04:12:20|10246.2|10241.2|10245.5|10240.5|10246.2|10241.2|10245|10240|20
1722831150000|2024-08-05 04:12:30|10245.7|10240.7|10245.3|10240.3|10245.9|10240.9|10245.3|10240.3|1
1722831160000|2024-08-05 04:12:40|10245|10240|10244.8|10239.8|10245.4|10240.4|10244.8|10239.8|0
1722831170000|2024-08-05 04:12:50|10245|10240|10245.2|10240.2|10245.3|10240.3|10245|10240|1
1722831180000|2024-08-05 04:13:00|10245.3|10240.3|10245.5|10240.5|10245.9|10240.9|10245.3|10240.3|2
1722831190000|2024-08-05 04:13:10|10245.7|10240.7|10245.5|10240.5|10245.9|10240.9|10245.5|10240.5|0
1722831200000|2024-08-05 04:13:20|10245.7|10240.7|10246|10241|10246.2|10241.2|10245.5|10240.5|0
1722831210000|2024-08-05 04:13:30|10246.2|10241.2|10246|10241|10246.3|10241.3|10246|10241|0
1722831220000|2024-08-05 04:13:40|10245.9|10240.9|10245|10240|10245.9|10240.9|10245|10240|0
1722831230000|2024-08-05 04:13:50|10244.9|10239.9|10244|10239|10244.9|10239.9|10243.9|10238.9|7
1722831240000|2024-08-05 04:14:00|10244.1|10239.1|10244.5|10239.5|10244.7|10239.7|10243.8|10238.8|0
1722831250000|2024-08-05 04:14:10|10244.4|10239.4|10244.8|10239.8|10244.8|10239.8|10244.2|10239.2|4
1722831260000|2024-08-05 04:14:20|10245.2|10240.2|10245.4|10240.4|10245.9|10240.9|10245|10240|2
1722831270000|2024-08-05 04:14:30|10245|10240|10245.3|10240.3|10245.4|10240.4|10245|10240|4
1722831280000|2024-08-05 04:14:40|10245.7|10240.7|10245.5|10240.5|10245.9|10240.9|10245.5|10240.5|0
1722831290000|2024-08-05 04:14:50|10245.7|10240.7|10245.8|10240.8|10245.8|10240.8|10245.5|10240.5|0
1722831300000|2024-08-05 04:15:00|10245.9|10240.9|10246.1|10241.1|10246.4|10241.4|10245.4|10240.4|8
1722831310000|2024-08-05 04:15:10|10246.7|10241.7|10247.1|10242.1|10247.3|10242.3|10246.5|10241.5|0
1722831320000|2024-08-05 04:15:20|10247.5|10242.5|10248.3|10243.3|10248.4|10243.4|10247.5|10242.5|9
1722831330000|2024-08-05 04:15:30|10248.2|10243.2|10247|10242|10248.3|10243.3|10247|10242|2
1722831340000|2024-08-05 04:15:40|10247.2|10242.2|10247|10242|10247.2|10242.2|10247|10242|0
1722831350000|2024-08-05 04:15:50|10247.5|10242.5|10247.3|10242.3|10247.5|10242.5|10247.3|10242.3|5
1722831360000|2024-08-05 04:16:00|10247.2|10242.2|10245.9|10240.9|10247.2|10242.2|10245.8|10240.8|2
1722831370000|2024-08-05 04:16:10|10246|10241|10246.3|10241.3|10246.7|10241.7|10246|10241|2
1722831380000|2024-08-05 04:16:20|10246.4|10241.4|10245.2|10240.2|10246.5|10241.5|10245.2|10240.2|0
1722831390000|2024-08-05 04:16:30|10245|10240|10244.9|10239.9|10245|10240|10244.7|10239.7|0
1722831400000|2024-08-05 04:16:40|10245.2|10240.2|10245.5|10240.5|10245.5|10240.5|10245|10240|9
1722831410000|2024-08-05 04:16:50|10245.4|10240.4|10246.2|10241.2|10246.2|10241.2|10245.4|10240.4|7
1722831420000|2024-08-05 04:17:00|10246.5|10241.5|10246.5|10241.5|10247|10242|10246.5|10241.5|0
1722831430000|2024-08-05 04:17:10|10246.4|10241.4|10245.5|10240.5|10246.4|10241.4|10245.4|10240.4|0
1722831440000|2024-08-05 04:17:20|10245.4|10240.4|10244.8|10239.8|10245.4|10240.4|10244.5|10239.5|4
1722831450000|2024-08-05 04:17:30|10245|10240|10245.3|10240.3|10245.7|10240.7|10245|10240|2
1722831460000|2024-08-05 04:17:40|10245.5|10240.5|10245.2|10240.2|10246.2|10241.2|10244.9|10239.9|2
1722831470000|2024-08-05 04:17:50|10245|10240|10245.5|10240.5|10245.7|10240.7|10245|10240|0
1722831480000|2024-08-05 04:18:00|10245.7|10240.7|10245.5|10240.5|10245.9|10240.9|10245.5|10240.5|0
1722831490000|2024-08-05 04:18:10|10245.4|10240.4|10246.4|10241.4|10246.4|10241.4|10245.2|10240.2|1
1722831500000|2024-08-05 04:18:20|10246.3|10241.3|10246|10241|10246.3|10241.3|10246|10241|0
1722831510000|2024-08-05 04:18:30|10246.2|10241.2|10245.8|10240.8|10246.2|10241.2|10245.8|10240.8|1
1722831520000|2024-08-05 04:18:40|10246|10241|10245.3|10240.3|10246|10241|10245|10240|3
1722831530000|2024-08-05 04:18:50|10245.4|10240.4|10245.9|10240.9|10246.2|10241.2|10245.4|10240.4|4
1722831540000|2024-08-05 04:19:00|10246|10241|10245.7|10240.7|10246|10241|10245.5|10240.5|0
1722831550000|2024-08-05 04:19:10|10245.8|10240.8|10245.9|10240.9|10245.9|10240.9|10245.5|10240.5|1
1722831570000|2024-08-05 04:19:30|10246|10241|10245.8|10240.8|10246.2|10241.2|10245.8|10240.8|0
1722831580000|2024-08-05 04:19:40|10245.5|10240.5|10244.1|10239.1|10245.5|10240.5|10244.1|10239.1|0
1722831590000|2024-08-05 04:19:50|10244.2|10239.2|10244.4|10239.4|10244.4|10239.4|10243.7|10238.7|3
1722831600000|2024-08-05 04:20:00|10244.5|10239.5|10244|10239|10244.5|10239.5|10243.5|10238.5|2
1722831610000|2024-08-05 04:20:10|10244.2|10239.2|10244.5|10239.5|10244.9|10239.9|10244|10239|0
1722831620000|2024-08-05 04:20:20|10244.4|10239.4|10244.3|10239.3|10244.4|10239.4|10244|10239|0
1722831630000|2024-08-05 04:20:30|10244.2|10239.2|10244|10239|10244.7|10239.7|10243.9|10238.9|4
1722831640000|2024-08-05 04:20:40|10244.2|10239.2|10244.4|10239.4|10244.4|10239.4|10243.8|10238.8|0
1722831650000|2024-08-05 04:20:50|10244.2|10239.2|10243.5|10238.5|10244.4|10239.4|10243.5|10238.5|1
1722831660000|2024-08-05 04:21:00|10243.2|10238.2|10243|10238|10243.3|10238.3|10241.5|10236.5|4
1722831670000|2024-08-05 04:21:10|10242.9|10237.9|10242.5|10237.5|10242.9|10237.9|10242.5|10237.5|0
1722831680000|2024-08-05 04:21:20|10242.4|10237.4|10241.8|10236.8|10242.7|10237.7|10241.7|10236.7|2
1722831690000|2024-08-05 04:21:30|10241.9|10236.9|10242.4|10237.4|10242.4|10237.4|10241.5|10236.5|2
1722831700000|2024-08-05 04:21:40|10242.5|10237.5|10242.9|10237.9|10243|10238|10242.5|10237.5|0
1722831710000|2024-08-05 04:21:50|10243|10238|10242.3|10237.3|10243|10238|10242|10237|2
1722831720000|2024-08-05 04:22:00|10242.4|10237.4|10242.9|10237.9|10243.2|10238.2|10242.4|10237.4|6
1722831730000|2024-08-05 04:22:10|10242.8|10237.8|10240.8|10235.8|10242.8|10237.8|10239.4|10234.4|11
1722831740000|2024-08-05 04:22:20|10240.7|10235.7|10240|10235|10240.9|10235.9|10240|10235|0
1722831750000|2024-08-05 04:22:30|10239.8|10234.8|10240|10235|10240.4|10235.4|10239.4|10234.4|4
1722831760000|2024-08-05 04:22:40|10240.2|10235.2|10239.7|10234.7|10240.2|10235.2|10239.5|10234.5|2
1722831770000|2024-08-05 04:22:50|10239.9|10234.9|10239.5|10234.5|10239.9|10234.9|10239.5|10234.5|2
1722831780000|2024-08-05 04:23:00|10239.4|10234.4|10239.1|10234.1|10239.5|10234.5|10238.9|10233.9|2
1722831790000|2024-08-05 04:23:10|10239|10234|10239.2|10234.2|10239.4|10234.4|10238.9|10233.9|4
1722831800000|2024-08-05 04:23:20|10239|10234|10239.9|10234.9|10240|10235|10238.7|10233.7|0
1722831810000|2024-08-05 04:23:30|10240|10235|10240.8|10235.8|10240.9|10235.9|10240|10235|1
1722831820000|2024-08-05 04:23:40|10240.7|10235.7|10239.8|10234.8|10240.7|10235.7|10239.5|10234.5|0
1722831830000|2024-08-05 04:23:50|10240|10235|10240.1|10235.1|10240.4|10235.4|10240|10235|0
1722831840000|2024-08-05 04:24:00|10240.5|10235.5|10240.8|10235.8|10240.9|10235.9|10240.5|10235.5|4
1722831850000|2024-08-05 04:24:10|10240.5|10235.5|10240|10235|10240.7|10235.7|10240|10235|2
1722831860000|2024-08-05 04:24:20|10240.2|10235.2|10240|10235|10240.3|10235.3|10240|10235|2
1722831870000|2024-08-05 04:24:30|10239.9|10234.9|10239.3|10234.3|10239.9|10234.9|10239.2|10234.2|0
1722831880000|2024-08-05 04:24:40|10239.5|10234.5|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|0
1722831890000|2024-08-05 04:24:50|10239.5|10234.5|10239.2|10234.2|10239.5|10234.5|10239|10234|1
1722831900000|2024-08-05 04:25:00|10239.3|10234.3|10239.4|10234.4|10239.5|10234.5|10239.3|10234.3|3
1722831910000|2024-08-05 04:25:10|10239.5|10234.5|10240|10235|10240.2|10235.2|10239.5|10234.5|1
1722831920000|2024-08-05 04:25:20|10239.8|10234.8|10239.7|10234.7|10240|10235|10239.5|10234.5|0
1722831930000|2024-08-05 04:25:30|10239.5|10234.5|10239.7|10234.7|10239.9|10234.9|10239.5|10234.5|0
1722831940000|2024-08-05 04:25:40|10239.8|10234.8|10239.8|10234.8|10239.9|10234.9|10239.7|10234.7|0
1722831950000|2024-08-05 04:25:50|10239.7|10234.7|10239.9|10234.9|10239.9|10234.9|10239.7|10234.7|0
1722831960000|2024-08-05 04:26:00|10240|10235|10239.7|10234.7|10240.7|10235.7|10239.5|10234.5|2
1722831970000|2024-08-05 04:26:10|10239.8|10234.8|10237.5|10232.5|10239.8|10234.8|10236.8|10231.8|21
1722831980000|2024-08-05 04:26:20|10237.6|10232.6|10236.5|10231.5|10238|10233|10236.5|10231.5|12
1722831990000|2024-08-05 04:26:30|10236.7|10231.7|10235|10230|10237|10232|10234.8|10229.8|49
1722832000000|2024-08-05 04:26:40|10235.1|10230.1|10228.1|10223.1|10235.5|10230.5|10228.1|10223.1|73
1722832010000|2024-08-05 04:26:50|10228.4|10223.4|10230|10225|10231.6|10226.6|10227.9|10222.9|37
1722832020000|2024-08-05 04:27:00|10230.4|10225.4|10231.5|10226.5|10233.3|10228.3|10230.4|10225.4|64
1722832030000|2024-08-05 04:27:10|10231.9|10226.9|10233.4|10228.4|10233.4|10228.4|10231.3|10226.3|24
1722832040000|2024-08-05 04:27:20|10233.5|10228.5|10233.7|10228.7|10233.9|10228.9|10232.5|10227.5|7
1722832050000|2024-08-05 04:27:30|10233.5|10228.5|10234.3|10229.3|10234.9|10229.9|10233.5|10228.5|5
1722832060000|2024-08-05 04:27:40|10234.5|10229.5|10232|10227|10234.5|10229.5|10231.9|10226.9|8
1722832070000|2024-08-05 04:27:50|10232.2|10227.2|10232.4|10227.4|10233.2|10228.2|10232|10227|2
1722832080000|2024-08-05 04:28:00|10232.5|10227.5|10233|10228|10233.9|10228.9|10232.5|10227.5|4
1722832090000|2024-08-05 04:28:10|10233.2|10228.2|10232.8|10227.8|10233.5|10228.5|10232.6|10227.6|2
1722832100000|2024-08-05 04:28:20|10233.2|10228.2|10235.3|10230.3|10235.3|10230.3|10233|10228|2
1722832110000|2024-08-05 04:28:30|10235.4|10230.4|10236.6|10231.6|10236.8|10231.8|10234.5|10229.5|9
1722832120000|2024-08-05 04:28:40|10237.2|10232.2|10237.4|10232.4|10237.8|10232.8|10237|10232|11
1722832130000|2024-08-05 04:28:50|10237.1|10232.1|10235.3|10230.3|10237.4|10232.4|10235.3|10230.3|7
1722832140000|2024-08-05 04:29:00|10234.9|10229.9|10235.5|10230.5|10235.5|10230.5|10233.5|10228.5|8
1722832150000|2024-08-05 04:29:10|10235.7|10230.7|10234.8|10229.8|10235.7|10230.7|10234.7|10229.7|0
1722832160000|2024-08-05 04:29:20|10234.9|10229.9|10233.2|10228.2|10235|10230|10233.2|10228.2|0
1722832170000|2024-08-05 04:29:30|10233.3|10228.3|10233.9|10228.9|10233.9|10228.9|10232.3|10227.3|0
1722832180000|2024-08-05 04:29:40|10233.5|10228.5|10233.2|10228.2|10233.5|10228.5|10232.7|10227.7|1
1722832190000|2024-08-05 04:29:50|10233.3|10228.3|10233|10228|10233.3|10228.3|10232.7|10227.7|2
1722832200000|2024-08-05 04:30:00|10233.2|10228.2|10236|10231|10236.4|10231.4|10233.2|10228.2|9
1722832210000|2024-08-05 04:30:10|10235.7|10230.7|10234.4|10229.4|10235.8|10230.8|10234.3|10229.3|5
1722832220000|2024-08-05 04:30:20|10234|10229|10233.6|10228.6|10234.5|10229.5|10233.5|10228.5|3
1722832230000|2024-08-05 04:30:30|10233.9|10228.9|10233.8|10228.8|10234.2|10229.2|10233.3|10228.3|0
1722832240000|2024-08-05 04:30:40|10233.7|10228.7|10233|10228|10233.8|10228.8|10232.3|10227.3|1
1722832250000|2024-08-05 04:30:50|10233.2|10228.2|10232.7|10227.7|10233.2|10228.2|10232.7|10227.7|1
1722832260000|2024-08-05 04:31:00|10232.8|10227.8|10233.2|10228.2|10233.3|10228.3|10232.8|10227.8|1
1722832270000|2024-08-05 04:31:10|10233|10228|10235.8|10230.8|10235.8|10230.8|10233|10228|3
1722832280000|2024-08-05 04:31:20|10235.7|10230.7|10236.4|10231.4|10236.4|10231.4|10235.7|10230.7|5
1722832290000|2024-08-05 04:31:30|10236.3|10231.3|10236.5|10231.5|10236.9|10231.9|10236|10231|6
1722832300000|2024-08-05 04:31:40|10236.3|10231.3|10236.4|10231.4|10236.4|10231.4|10235.7|10230.7|1
1722832310000|2024-08-05 04:31:50|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|10236.2|10231.2|3
1722832320000|2024-08-05 04:32:00|10236.8|10231.8|10238.2|10233.2|10238.2|10233.2|10236.8|10231.8|6
1722832330000|2024-08-05 04:32:10|10238|10233|10237.8|10232.8|10238.4|10233.4|10237.4|10232.4|2
1722832340000|2024-08-05 04:32:20|10237.5|10232.5|10237|10232|10237.5|10232.5|10237|10232|5
1722832350000|2024-08-05 04:32:30|10237.2|10232.2|10237.8|10232.8|10237.9|10232.9|10237.2|10232.2|4
1722832360000|2024-08-05 04:32:40|10237.7|10232.7|10236.9|10231.9|10238|10233|10236.9|10231.9|3
1722832370000|2024-08-05 04:32:50|10236.7|10231.7|10236.8|10231.8|10237|10232|10236.4|10231.4|4
1722832380000|2024-08-05 04:33:00|10236.9|10231.9|10237.2|10232.2|10237.5|10232.5|10236.9|10231.9|0
1722832390000|2024-08-05 04:33:10|10237.3|10232.3|10236.5|10231.5|10237.3|10232.3|10236.4|10231.4|3
1722832400000|2024-08-05 04:33:20|10236.4|10231.4|10235.9|10230.9|10236.5|10231.5|10235.9|10230.9|0
1722832410000|2024-08-05 04:33:30|10235.7|10230.7|10236.4|10231.4|10236.8|10231.8|10235|10230|5
1722832420000|2024-08-05 04:33:40|10236|10231|10236|10231|10236.6|10231.6|10235.9|10230.9|0
1722832430000|2024-08-05 04:33:50|10236.1|10231.1|10236.1|10231.1|10236.5|10231.5|10235.3|10230.3|4
1722832440000|2024-08-05 04:34:00|10236.3|10231.3|10235.4|10230.4|10236.7|10231.7|10235.4|10230.4|3
1722832450000|2024-08-05 04:34:10|10235.5|10230.5|10235.7|10230.7|10235.8|10230.8|10235.1|10230.1|1
1722832460000|2024-08-05 04:34:20|10235.9|10230.9|10234.5|10229.5|10235.9|10230.9|10234.4|10229.4|3
1722832470000|2024-08-05 04:34:30|10234.6|10229.6|10233.4|10228.4|10234.7|10229.7|10233.3|10228.3|3
1722832480000|2024-08-05 04:34:40|10233.5|10228.5|10232.9|10227.9|10233.7|10228.7|10232.8|10227.8|1
1722832490000|2024-08-05 04:34:50|10232.8|10227.8|10232.5|10227.5|10232.8|10227.8|10231.8|10226.8|1
1722832500000|2024-08-05 04:35:00|10232.6|10227.6|10234.8|10229.8|10234.9|10229.9|10232.6|10227.6|5
1722832510000|2024-08-05 04:35:10|10235|10230|10235.2|10230.2|10236|10231|10235|10230|2
1722832520000|2024-08-05 04:35:20|10235.3|10230.3|10235.5|10230.5|10235.7|10230.7|10235.3|10230.3|0
1722832530000|2024-08-05 04:35:30|10235.4|10230.4|10235.1|10230.1|10235.4|10230.4|10235|10230|3
1722832540000|2024-08-05 04:35:40|10235.4|10230.4|10234.2|10229.2|10235.6|10230.6|10233.8|10228.8|6
1722832550000|2024-08-05 04:35:50|10233.8|10228.8|10234.8|10229.8|10234.9|10229.9|10232.9|10227.9|7
1722832560000|2024-08-05 04:36:00|10234.5|10229.5|10234.5|10229.5|10234.8|10229.8|10233.9|10228.9|0
1722832570000|2024-08-05 04:36:10|10234.4|10229.4|10234.4|10229.4|10234.9|10229.9|10234.3|10229.3|2
1722832580000|2024-08-05 04:36:20|10234.5|10229.5|10235|10230|10235|10230|10234.5|10229.5|0
1722832590000|2024-08-05 04:36:30|10234.9|10229.9|10234.9|10229.9|10235.3|10230.3|10234.8|10229.8|0
1722832600000|2024-08-05 04:36:40|10235.3|10230.3|10235|10230|10235.3|10230.3|10234.6|10229.6|1
1722832610000|2024-08-05 04:36:50|10235.5|10230.5|10235.2|10230.2|10235.8|10230.8|10234.8|10229.8|2
1722832620000|2024-08-05 04:37:00|10235|10230|10235.1|10230.1|10235.6|10230.6|10234.9|10229.9|4
1722832630000|2024-08-05 04:37:10|10235.4|10230.4|10236.4|10231.4|10236.9|10231.9|10235.4|10230.4|9
1722832640000|2024-08-05 04:37:20|10236.3|10231.3|10238.4|10233.4|10238.4|10233.4|10236.3|10231.3|2
1722832650000|2024-08-05 04:37:30|10238.3|10233.3|10237.9|10232.9|10238.3|10233.3|10237.5|10232.5|7
1722832660000|2024-08-05 04:37:40|10237.8|10232.8|10238.4|10233.4|10238.5|10233.5|10237.8|10232.8|1
1722832670000|2024-08-05 04:37:50|10238.6|10233.6|10238.8|10233.8|10239.4|10234.4|10238.5|10233.5|2
1722832680000|2024-08-05 04:38:00|10238.9|10233.9|10238.6|10233.6|10238.9|10233.9|10238.4|10233.4|4
1722832690000|2024-08-05 04:38:10|10238.8|10233.8|10238.3|10233.3|10239.3|10234.3|10238.3|10233.3|6
1722832700000|2024-08-05 04:38:20|10238.4|10233.4|10238.4|10233.4|10238.6|10233.6|10237.4|10232.4|2
1722832710000|2024-08-05 04:38:30|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|0
1722832720000|2024-08-05 04:38:40|10238.8|10233.8|10237.3|10232.3|10238.8|10233.8|10236.6|10231.6|3
1722832730000|2024-08-05 04:38:50|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.3|10232.3|0
1722832740000|2024-08-05 04:39:00|10237.6|10232.6|10236.5|10231.5|10237.8|10232.8|10236.4|10231.4|5
1722832750000|2024-08-05 04:39:10|10236.6|10231.6|10236.4|10231.4|10236.8|10231.8|10235.9|10230.9|2
1722832760000|2024-08-05 04:39:20|10236.5|10231.5|10236.4|10231.4|10236.9|10231.9|10236.4|10231.4|2
1722832770000|2024-08-05 04:39:30|10236.3|10231.3|10236.4|10231.4|10237.1|10232.1|10236.3|10231.3|1
1722832780000|2024-08-05 04:39:40|10236.6|10231.6|10236.4|10231.4|10236.8|10231.8|10236.4|10231.4|0
1722832790000|2024-08-05 04:39:50|10236.5|10231.5|10236.3|10231.3|10236.8|10231.8|10236.3|10231.3|0
1722832800000|2024-08-05 04:40:00|10236.4|10231.4|10236.8|10231.8|10236.9|10231.9|10236.3|10231.3|2
1722832810000|2024-08-05 04:40:10|10236.9|10231.9|10235|10230|10236.9|10231.9|10234.9|10229.9|3
1722832820000|2024-08-05 04:40:20|10235.1|10230.1|10236|10231|10236|10231|10234.9|10229.9|2
1722832830000|2024-08-05 04:40:30|10236.3|10231.3|10236.6|10231.6|10236.6|10231.6|10236.3|10231.3|0
1722832840000|2024-08-05 04:40:40|10236.8|10231.8|10236.5|10231.5|10236.8|10231.8|10236.4|10231.4|2
1722832850000|2024-08-05 04:40:50|10236.6|10231.6|10237.3|10232.3|10237.3|10232.3|10236.6|10231.6|3
1722832860000|2024-08-05 04:41:00|10237.4|10232.4|10237.5|10232.5|10237.8|10232.8|10237.4|10232.4|8
1722832870000|2024-08-05 04:41:10|10237.6|10232.6|10237.8|10232.8|10237.8|10232.8|10237.6|10232.6|0
1722832880000|2024-08-05 04:41:20|10237.9|10232.9|10238.4|10233.4|10238.4|10233.4|10237.9|10232.9|2
1722832890000|2024-08-05 04:41:30|10238.3|10233.3|10237.9|10232.9|10238.4|10233.4|10237.9|10232.9|5
1722832900000|2024-08-05 04:41:40|10238|10233|10237.4|10232.4|10238|10233|10237.4|10232.4|3
1722832910000|2024-08-05 04:41:50|10236.9|10231.9|10236.4|10231.4|10236.9|10231.9|10236.4|10231.4|5
1722832920000|2024-08-05 04:42:00|10236.6|10231.6|10235.4|10230.4|10236.8|10231.8|10235.4|10230.4|3
1722832930000|2024-08-05 04:42:10|10235.5|10230.5|10235.9|10230.9|10235.9|10230.9|10235.5|10230.5|0
1722832940000|2024-08-05 04:42:20|10236|10231|10235.6|10230.6|10236.4|10231.4|10235.5|10230.5|3
1722832950000|2024-08-05 04:42:30|10235.8|10230.8|10235|10230|10235.8|10230.8|10234.3|10229.3|3
1722832960000|2024-08-05 04:42:40|10234.9|10229.9|10234.9|10229.9|10235|10230|10234.6|10229.6|3
1722832970000|2024-08-05 04:42:50|10234.8|10229.8|10233.8|10228.8|10234.8|10229.8|10233.4|10228.4|4
1722832980000|2024-08-05 04:43:00|10233.9|10228.9|10232.8|10227.8|10234|10229|10232.3|10227.3|5
1722832990000|2024-08-05 04:43:10|10233|10228|10233.5|10228.5|10233.6|10228.6|10233|10228|0
1722833000000|2024-08-05 04:43:20|10233.6|10228.6|10234.1|10229.1|10234.3|10229.3|10233.4|10228.4|0
1722833010000|2024-08-05 04:43:30|10234|10229|10234|10229|10234.5|10229.5|10234|10229|0
1722833020000|2024-08-05 04:43:40|10234.1|10229.1|10233.8|10228.8|10234.3|10229.3|10233.8|10228.8|0
1722833030000|2024-08-05 04:43:50|10233.5|10228.5|10233.6|10228.6|10233.8|10228.8|10233.3|10228.3|5
1722833040000|2024-08-05 04:44:00|10233.8|10228.8|10235.8|10230.8|10235.8|10230.8|10233.8|10228.8|4
1722833050000|2024-08-05 04:44:10|10235.6|10230.6|10235.5|10230.5|10235.8|10230.8|10235.5|10230.5|0
1722833060000|2024-08-05 04:44:20|10235.8|10230.8|10236.1|10231.1|10236.1|10231.1|10235.8|10230.8|4
1722833070000|2024-08-05 04:44:30|10236.3|10231.3|10235.9|10230.9|10236.3|10231.3|10235.9|10230.9|3
1722833080000|2024-08-05 04:44:40|10235.8|10230.8|10236.8|10231.8|10236.8|10231.8|10235.8|10230.8|6
1722833090000|2024-08-05 04:44:50|10236.9|10231.9|10236.4|10231.4|10237.1|10232.1|10236.4|10231.4|4
1722833100000|2024-08-05 04:45:00|10236.6|10231.6|10237|10232|10237|10232|10236.4|10231.4|3
1722833110000|2024-08-05 04:45:10|10237.3|10232.3|10237.9|10232.9|10237.9|10232.9|10236.9|10231.9|3
1722833120000|2024-08-05 04:45:20|10238.4|10233.4|10238|10233|10238.4|10233.4|10237.8|10232.8|1
1722833130000|2024-08-05 04:45:30|10238.1|10233.1|10238.5|10233.5|10239.4|10234.4|10238.1|10233.1|6
1722833140000|2024-08-05 04:45:40|10238.6|10233.6|10237.5|10232.5|10238.6|10233.6|10237.4|10232.4|2
1722833150000|2024-08-05 04:45:50|10237.4|10232.4|10238|10233|10238.1|10233.1|10237.4|10232.4|1
1722833160000|2024-08-05 04:46:00|10238.3|10233.3|10238.4|10233.4|10238.6|10233.6|10238.3|10233.3|3
1722833170000|2024-08-05 04:46:10|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|1
1722833180000|2024-08-05 04:46:20|10238|10233|10238.4|10233.4|10238.5|10233.5|10237.9|10232.9|6
1722833190000|2024-08-05 04:46:30|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|2
1722833200000|2024-08-05 04:46:40|10238|10233|10238|10233|10238.3|10233.3|10237.9|10232.9|1
1722833210000|2024-08-05 04:46:50|10237.9|10232.9|10236.3|10231.3|10238|10233|10235.9|10230.9|2
1722833220000|2024-08-05 04:47:00|10236.4|10231.4|10236.9|10231.9|10237.1|10232.1|10236.4|10231.4|5
1722833230000|2024-08-05 04:47:10|10236.8|10231.8|10235.5|10230.5|10236.8|10231.8|10235.5|10230.5|1
1722833240000|2024-08-05 04:47:20|10235.4|10230.4|10236.4|10231.4|10236.9|10231.9|10235.4|10230.4|14
1722833250000|2024-08-05 04:47:30|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|0
1722833260000|2024-08-05 04:47:40|10236.3|10231.3|10236.1|10231.1|10236.3|10231.3|10235.9|10230.9|5
1722833270000|2024-08-05 04:47:50|10236.5|10231.5|10237.6|10232.6|10237.6|10232.6|10236.5|10231.5|7
1722833280000|2024-08-05 04:48:00|10237.9|10232.9|10237.4|10232.4|10237.9|10232.9|10237.4|10232.4|1
1722833290000|2024-08-05 04:48:10|10237|10232|10236.9|10231.9|10237.3|10232.3|10236.9|10231.9|1
1722833300000|2024-08-05 04:48:20|10236.5|10231.5|10236.5|10231.5|10236.9|10231.9|10236.4|10231.4|1
1722833310000|2024-08-05 04:48:30|10236.6|10231.6|10237.3|10232.3|10237.4|10232.4|10236.6|10231.6|7
1722833320000|2024-08-05 04:48:40|10237.4|10232.4|10237.6|10232.6|10237.6|10232.6|10237.4|10232.4|2
1722833330000|2024-08-05 04:48:50|10237.8|10232.8|10238.3|10233.3|10238.3|10233.3|10237.4|10232.4|3
1722833340000|2024-08-05 04:49:00|10238|10233|10237.9|10232.9|10238.4|10233.4|10237.9|10232.9|7
1722833350000|2024-08-05 04:49:10|10238|10233|10237.6|10232.6|10238.3|10233.3|10237.6|10232.6|1
1722833360000|2024-08-05 04:49:20|10237.8|10232.8|10236.8|10231.8|10237.8|10232.8|10236.6|10231.6|1
1722833370000|2024-08-05 04:49:30|10236.9|10231.9|10236|10231|10236.9|10231.9|10235.8|10230.8|3
1722833380000|2024-08-05 04:49:40|10236.1|10231.1|10236.4|10231.4|10236.4|10231.4|10235.9|10230.9|0
1722833390000|2024-08-05 04:49:50|10236.3|10231.3|10236.4|10231.4|10236.5|10231.5|10236.1|10231.1|0
1722833400000|2024-08-05 04:50:00|10236.5|10231.5|10237|10232|10237.1|10232.1|10236.3|10231.3|6
1722833410000|2024-08-05 04:50:10|10236.9|10231.9|10237.6|10232.6|10237.6|10232.6|10236.9|10231.9|0
1722833420000|2024-08-05 04:50:20|10238|10233|10238.4|10233.4|10238.4|10233.4|10237.9|10232.9|5
1722833430000|2024-08-05 04:50:30|10238|10233|10237.9|10232.9|10238.3|10233.3|10237.8|10232.8|10
1722833440000|2024-08-05 04:50:40|10238.1|10233.1|10238.5|10233.5|10238.8|10233.8|10238.1|10233.1|14
1722833450000|2024-08-05 04:50:50|10238.4|10233.4|10238.5|10233.5|10239.4|10234.4|10238.4|10233.4|11
1722833460000|2024-08-05 04:51:00|10238.6|10233.6|10239.3|10234.3|10239.3|10234.3|10238.6|10233.6|1
1722833470000|2024-08-05 04:51:10|10238.9|10233.9|10238.6|10233.6|10238.9|10233.9|10238.4|10233.4|3
1722833480000|2024-08-05 04:51:20|10238.5|10233.5|10238.9|10233.9|10239.1|10234.1|10238.5|10233.5|0
1722833490000|2024-08-05 04:51:30|10239.1|10234.1|10239.5|10234.5|10239.5|10234.5|10239.1|10234.1|2
1722833500000|2024-08-05 04:51:40|10239.4|10234.4|10238.9|10233.9|10239.8|10234.8|10238.9|10233.9|9
1722833510000|2024-08-05 04:51:50|10238.8|10233.8|10237.9|10232.9|10238.8|10233.8|10237.9|10232.9|3
1722833520000|2024-08-05 04:52:00|10238|10233|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|6
1722833530000|2024-08-05 04:52:10|10237.9|10232.9|10238.1|10233.1|10238.4|10233.4|10237.9|10232.9|0
1722833540000|2024-08-05 04:52:20|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|10238|10233|0
1722833550000|2024-08-05 04:52:30|10238.5|10233.5|10238.1|10233.1|10238.5|10233.5|10237.9|10232.9|1
1722833560000|2024-08-05 04:52:40|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|0
1722833570000|2024-08-05 04:52:50|10238.1|10233.1|10238.4|10233.4|10238.6|10233.6|10238.1|10233.1|0
1722833580000|2024-08-05 04:53:00|10237.9|10232.9|10237.9|10232.9|10238|10233|10237.9|10232.9|5
1722833590000|2024-08-05 04:53:10|10238|10233|10238.1|10233.1|10238.3|10233.3|10237.9|10232.9|3
1722833610000|2024-08-05 04:53:30|10238.4|10233.4|10238.1|10233.1|10238.4|10233.4|10237.9|10232.9|7
1722833620000|2024-08-05 04:53:40|10238|10233|10237.6|10232.6|10238.3|10233.3|10237.6|10232.6|0
1722833630000|2024-08-05 04:53:50|10237.8|10232.8|10237.6|10232.6|10237.8|10232.8|10236.8|10231.8|12
1722833640000|2024-08-05 04:54:00|10237.8|10232.8|10238|10233|10238|10233|10237.8|10232.8|1
1722833650000|2024-08-05 04:54:10|10237.6|10232.6|10237|10232|10237.8|10232.8|10237|10232|2
1722833660000|2024-08-05 04:54:20|10237.3|10232.3|10237.5|10232.5|10237.5|10232.5|10237.3|10232.3|2
1722833670000|2024-08-05 04:54:30|10237.4|10232.4|10237.5|10232.5|10237.8|10232.8|10237.4|10232.4|0
1722833680000|2024-08-05 04:54:40|10237.4|10232.4|10238.1|10233.1|10238.1|10233.1|10237.4|10232.4|0
1722833690000|2024-08-05 04:54:50|10238.4|10233.4|10238.6|10233.6|10238.8|10233.8|10238.4|10233.4|6
1722833700000|2024-08-05 04:55:00|10238.8|10233.8|10238.5|10233.5|10238.9|10233.9|10238.5|10233.5|5
1722833710000|2024-08-05 04:55:10|10238.4|10233.4|10238.9|10233.9|10239.4|10234.4|10238.4|10233.4|3
1722833720000|2024-08-05 04:55:20|10239|10234|10238.9|10233.9|10239.3|10234.3|10238.9|10233.9|2
1722833730000|2024-08-05 04:55:30|10239|10234|10240.1|10235.1|10240.1|10235.1|10238.9|10233.9|0
1722833740000|2024-08-05 04:55:40|10240|10235|10239.4|10234.4|10240.4|10235.4|10239.4|10234.4|3
1722833750000|2024-08-05 04:55:50|10239.5|10234.5|10239.4|10234.4|10239.9|10234.9|10239.1|10234.1|0
1722833760000|2024-08-05 04:56:00|10239.1|10234.1|10240.6|10235.6|10240.6|10235.6|10239.1|10234.1|8
1722833770000|2024-08-05 04:56:10|10240.9|10235.9|10240.9|10235.9|10241.1|10236.1|10240.4|10235.4|5
1722833780000|2024-08-05 04:56:20|10240.8|10235.8|10241.9|10236.9|10242|10237|10240.6|10235.6|50
1722833790000|2024-08-05 04:56:30|10241.8|10236.8|10243.5|10238.5|10243.5|10238.5|10241.8|10236.8|23
1722833800000|2024-08-05 04:56:40|10243.6|10238.6|10244.8|10239.8|10244.9|10239.9|10243.4|10238.4|30
1722833810000|2024-08-05 04:56:50|10244.6|10239.6|10243.6|10238.6|10244.6|10239.6|10243.5|10238.5|22
1722833820000|2024-08-05 04:57:00|10243.8|10238.8|10242.8|10237.8|10243.8|10238.8|10242.3|10237.3|5
1722833830000|2024-08-05 04:57:10|10242.9|10237.9|10243.8|10238.8|10243.8|10238.8|10242.9|10237.9|0
1722833840000|2024-08-05 04:57:20|10243.6|10238.6|10243.7|10238.7|10244.3|10239.3|10242.8|10237.8|10
1722833850000|2024-08-05 04:57:30|10243.6|10238.6|10243.3|10238.3|10243.8|10238.8|10243.3|10238.3|5
1722833860000|2024-08-05 04:57:40|10243.1|10238.1|10243.3|10238.3|10243.3|10238.3|10243|10238|0
1722833870000|2024-08-05 04:57:50|10243|10238|10242.5|10237.5|10243|10238|10242.3|10237.3|2
1722833880000|2024-08-05 04:58:00|10242.6|10237.6|10241.8|10236.8|10242.6|10237.6|10241.2|10236.2|19
1722833890000|2024-08-05 04:58:10|10241.6|10236.6|10240.9|10235.9|10241.6|10236.6|10240.8|10235.8|4
1722833900000|2024-08-05 04:58:20|10241|10236|10241.4|10236.4|10241.4|10236.4|10241|10236|3
1722833910000|2024-08-05 04:58:30|10241.3|10236.3|10241.3|10236.3|10241.4|10236.4|10241.3|10236.3|0
1722833920000|2024-08-05 04:58:40|10241|10236|10241.3|10236.3|10241.4|10236.4|10241|10236|2
1722833930000|2024-08-05 04:58:50|10241.4|10236.4|10241.8|10236.8|10241.8|10236.8|10241.3|10236.3|0
1722833940000|2024-08-05 04:59:00|10242.1|10237.1|10241|10236|10242.1|10237.1|10240.8|10235.8|17
1722833950000|2024-08-05 04:59:10|10240.8|10235.8|10241.3|10236.3|10241.4|10236.4|10240.8|10235.8|2
1722833960000|2024-08-05 04:59:20|10241.4|10236.4|10241.3|10236.3|10241.6|10236.6|10241.2|10236.2|0
1722833970000|2024-08-05 04:59:30|10241.4|10236.4|10241.8|10236.8|10241.9|10236.9|10241.3|10236.3|1
1722833980000|2024-08-05 04:59:40|10241.9|10236.9|10241|10236|10241.9|10236.9|10241|10236|0
1722833990000|2024-08-05 04:59:50|10241.1|10236.1|10239.9|10234.9|10241.1|10236.1|10239.8|10234.8|6
1722834000000|2024-08-05 05:00:00|10239.8|10234.8|10240.7|10235.7|10241|10236|10239.8|10234.8|7
1722834010000|2024-08-05 05:00:10|10240.8|10235.8|10241.1|10236.1|10241.2|10236.2|10240.8|10235.8|3
1722834020000|2024-08-05 05:00:20|10241.4|10236.4|10241.4|10236.4|10241.5|10236.5|10241.3|10236.3|3
1722834030000|2024-08-05 05:00:30|10241.3|10236.3|10241.1|10236.1|10241.4|10236.4|10240.8|10235.8|26
1722834040000|2024-08-05 05:00:40|10241.3|10236.3|10241.9|10236.9|10241.9|10236.9|10241.3|10236.3|1
1722834050000|2024-08-05 05:00:50|10241.8|10236.8|10241.3|10236.3|10241.8|10236.8|10241.3|10236.3|1
1722834060000|2024-08-05 05:01:00|10241.1|10236.1|10240.8|10235.8|10241.1|10236.1|10240.5|10235.5|2
1722834070000|2024-08-05 05:01:10|10240.9|10235.9|10241.4|10236.4|10241.5|10236.5|10240.9|10235.9|2
1722834080000|2024-08-05 05:01:20|10241.5|10236.5|10241.6|10236.6|10241.8|10236.8|10241.5|10236.5|0
1722834090000|2024-08-05 05:01:30|10241.8|10236.8|10242.8|10237.8|10243.1|10238.1|10241.6|10236.6|5
1722834100000|2024-08-05 05:01:40|10243|10238|10242.8|10237.8|10243.3|10238.3|10242.8|10237.8|1
1722834110000|2024-08-05 05:01:50|10242.9|10237.9|10242|10237|10242.9|10237.9|10242|10237|0
1722834120000|2024-08-05 05:02:00|10241.8|10236.8|10241.9|10236.9|10242.3|10237.3|10241.5|10236.5|3
1722834130000|2024-08-05 05:02:10|10242|10237|10242.9|10237.9|10243.4|10238.4|10242|10237|5
1722834140000|2024-08-05 05:02:20|10242.5|10237.5|10242.4|10237.4|10242.8|10237.8|10242.4|10237.4|2
1722834150000|2024-08-05 05:02:30|10242.1|10237.1|10241.9|10236.9|10242.3|10237.3|10241.9|10236.9|3
1722834160000|2024-08-05 05:02:40|10241.8|10236.8|10241.5|10236.5|10241.8|10236.8|10241.1|10236.1|2
1722834170000|2024-08-05 05:02:50|10241.6|10236.6|10242|10237|10242.1|10237.1|10241.6|10236.6|0
1722834180000|2024-08-05 05:03:00|10241.9|10236.9|10240.4|10235.4|10242|10237|10240.4|10235.4|3
1722834190000|2024-08-05 05:03:10|10240.5|10235.5|10239.9|10234.9|10241|10236|10239.4|10234.4|2
1722834200000|2024-08-05 05:03:20|10239.4|10234.4|10239.1|10234.1|10239.8|10234.8|10238.9|10233.9|0
1722834210000|2024-08-05 05:03:30|10239.4|10234.4|10238.4|10233.4|10239.4|10234.4|10238.4|10233.4|1
1722834220000|2024-08-05 05:03:40|10238.5|10233.5|10237.9|10232.9|10238.8|10233.8|10237.9|10232.9|2
1722834230000|2024-08-05 05:03:50|10238|10233|10238.6|10233.6|10238.6|10233.6|10237.4|10232.4|0
1722834240000|2024-08-05 05:04:00|10238.8|10233.8|10239.9|10234.9|10240|10235|10238.8|10233.8|0
1722834250000|2024-08-05 05:04:10|10240|10235|10240.5|10235.5|10240.9|10235.9|10239.9|10234.9|1
1722834260000|2024-08-05 05:04:20|10240.6|10235.6|10240.4|10235.4|10241.3|10236.3|10240.4|10235.4|4
1722834270000|2024-08-05 05:04:30|10240.5|10235.5|10240.3|10235.3|10241.4|10236.4|10240|10235|4
1722834280000|2024-08-05 05:04:40|10240|10235|10240|10235|10240.1|10235.1|10239.9|10234.9|0
1722834290000|2024-08-05 05:04:50|10240.4|10235.4|10240|10235|10240.4|10235.4|10240|10235|0
1722834300000|2024-08-05 05:05:00|10239.9|10234.9|10240.3|10235.3|10240.4|10235.4|10239.9|10234.9|2
1722834310000|2024-08-05 05:05:10|10240.5|10235.5|10240.4|10235.4|10240.5|10235.5|10239.9|10234.9|3
1722834320000|2024-08-05 05:05:20|10240.5|10235.5|10241.4|10236.4|10241.8|10236.8|10240.5|10235.5|3
1722834330000|2024-08-05 05:05:30|10241.5|10236.5|10239.9|10234.9|10241.6|10236.6|10239.8|10234.8|0
1722834340000|2024-08-05 05:05:40|10239.8|10234.8|10239.5|10234.5|10239.9|10234.9|10239.3|10234.3|2
1722834350000|2024-08-05 05:05:50|10239.4|10234.4|10239|10234|10239.4|10234.4|10239|10234|0
1722834360000|2024-08-05 05:06:00|10239.3|10234.3|10239.5|10234.5|10239.6|10234.6|10239|10234|1
1722834370000|2024-08-05 05:06:10|10239.6|10234.6|10238.6|10233.6|10239.6|10234.6|10238.5|10233.5|0
1722834380000|2024-08-05 05:06:20|10239|10234|10238.4|10233.4|10239.3|10234.3|10238.4|10233.4|0
1722834390000|2024-08-05 05:06:30|10238|10233|10237.4|10232.4|10238|10233|10237.4|10232.4|0
1722834400000|2024-08-05 05:06:40|10237.5|10232.5|10238.8|10233.8|10238.8|10233.8|10237.5|10232.5|1
1722834410000|2024-08-05 05:06:50|10239|10234|10239.4|10234.4|10239.6|10234.6|10238.9|10233.9|0
1722834420000|2024-08-05 05:07:00|10239.8|10234.8|10240.5|10235.5|10240.5|10235.5|10239.5|10234.5|3
1722834430000|2024-08-05 05:07:10|10240.4|10235.4|10240.6|10235.6|10240.8|10235.8|10240.3|10235.3|3
1722834440000|2024-08-05 05:07:20|10240.4|10235.4|10240.8|10235.8|10240.8|10235.8|10240.4|10235.4|1
1722834450000|2024-08-05 05:07:30|10240.9|10235.9|10241.4|10236.4|10241.5|10236.5|10240.9|10235.9|3
1722834460000|2024-08-05 05:07:40|10241.1|10236.1|10240.5|10235.5|10241.1|10236.1|10240.3|10235.3|1
1722834470000|2024-08-05 05:07:50|10240.6|10235.6|10240.6|10235.6|10240.6|10235.6|10240.4|10235.4|10
1722834480000|2024-08-05 05:08:00|10240.8|10235.8|10240.8|10235.8|10241.1|10236.1|10240.6|10235.6|3
1722834490000|2024-08-05 05:08:10|10240.9|10235.9|10241.8|10236.8|10241.8|10236.8|10240.9|10235.9|4
1722834500000|2024-08-05 05:08:20|10242.1|10237.1|10241.9|10236.9|10242.3|10237.3|10241.8|10236.8|5
1722834510000|2024-08-05 05:08:30|10241.6|10236.6|10241.4|10236.4|10241.6|10236.6|10241.4|10236.4|0
1722834520000|2024-08-05 05:08:40|10241.3|10236.3|10240.9|10235.9|10241.3|10236.3|10240.5|10235.5|6
1722834530000|2024-08-05 05:08:50|10240.8|10235.8|10241|10236|10241.1|10236.1|10240.4|10235.4|1
1722834540000|2024-08-05 05:09:00|10241.1|10236.1|10241.6|10236.6|10241.8|10236.8|10241.1|10236.1|2
1722834550000|2024-08-05 05:09:10|10241.9|10236.9|10241.5|10236.5|10242.1|10237.1|10241.4|10236.4|4
1722834560000|2024-08-05 05:09:20|10241.4|10236.4|10240.4|10235.4|10241.5|10236.5|10240.4|10235.4|3
1722834570000|2024-08-05 05:09:30|10240.6|10235.6|10240.8|10235.8|10240.9|10235.9|10239.9|10234.9|0
1722834580000|2024-08-05 05:09:40|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|0
1722834590000|2024-08-05 05:09:50|10240.8|10235.8|10241|10236|10241|10236|10239.9|10234.9|0
1722834600000|2024-08-05 05:10:00|10240.9|10235.9|10241.8|10236.8|10241.8|10236.8|10240.9|10235.9|1
1722834610000|2024-08-05 05:10:10|10241.9|10236.9|10242.3|10237.3|10242.3|10237.3|10241.9|10236.9|0
1722834620000|2024-08-05 05:10:20|10242.5|10237.5|10242.3|10237.3|10242.8|10237.8|10242.3|10237.3|0
1722834630000|2024-08-05 05:10:30|10242|10237|10241.6|10236.6|10242.1|10237.1|10241.6|10236.6|0
1722834640000|2024-08-05 05:10:40|10242|10237|10241.9|10236.9|10242.3|10237.3|10241.9|10236.9|0
1722834650000|2024-08-05 05:10:50|10242.1|10237.1|10242.6|10237.6|10242.8|10237.8|10242.1|10237.1|1
1722834660000|2024-08-05 05:11:00|10242.8|10237.8|10242.9|10237.9|10243.1|10238.1|10242.6|10237.6|2
1722834670000|2024-08-05 05:11:10|10243.3|10238.3|10243.4|10238.4|10243.8|10238.8|10243|10238|1
1722834680000|2024-08-05 05:11:20|10243.5|10238.5|10243.9|10238.9|10243.9|10238.9|10243.5|10238.5|6
1722834690000|2024-08-05 05:11:30|10244|10239|10244.5|10239.5|10244.9|10239.9|10244|10239|0
1722834700000|2024-08-05 05:11:40|10244.6|10239.6|10245.5|10240.5|10245.6|10240.6|10244.6|10239.6|0
1722834710000|2024-08-05 05:11:50|10245.6|10240.6|10244.5|10239.5|10245.6|10240.6|10244.4|10239.4|0
1722834720000|2024-08-05 05:12:00|10244.8|10239.8|10244.3|10239.3|10244.8|10239.8|10243.9|10238.9|6
1722834730000|2024-08-05 05:12:10|10244.5|10239.5|10245|10240|10245|10240|10244.4|10239.4|3
1722834740000|2024-08-05 05:12:20|10245.1|10240.1|10245.4|10240.4|10245.5|10240.5|10245.1|10240.1|0
1722834750000|2024-08-05 05:12:30|10245|10240|10245.4|10240.4|10245.5|10240.5|10244.9|10239.9|1
1722834760000|2024-08-05 05:12:40|10245.5|10240.5|10244.9|10239.9|10245.5|10240.5|10244.9|10239.9|0
1722834770000|2024-08-05 05:12:50|10244.8|10239.8|10244.9|10239.9|10245|10240|10244.4|10239.4|1
1722834780000|2024-08-05 05:13:00|10245|10240|10245.9|10240.9|10245.9|10240.9|10244.3|10239.3|8
1722834790000|2024-08-05 05:13:10|10245.8|10240.8|10245.1|10240.1|10246.3|10241.3|10245|10240|0
1722834800000|2024-08-05 05:13:20|10245.3|10240.3|10244.6|10239.6|10245.3|10240.3|10244.4|10239.4|11
1722834810000|2024-08-05 05:13:30|10244.8|10239.8|10243.9|10238.9|10244.8|10239.8|10243.9|10238.9|0
1722834820000|2024-08-05 05:13:40|10244|10239|10244.4|10239.4|10244.8|10239.8|10243.5|10238.5|4
1722834830000|2024-08-05 05:13:50|10244.5|10239.5|10244.4|10239.4|10244.5|10239.5|10244.4|10239.4|0
1722834840000|2024-08-05 05:14:00|10244.5|10239.5|10244.4|10239.4|10244.8|10239.8|10244.4|10239.4|3
1722834850000|2024-08-05 05:14:10|10244.5|10239.5|10244.6|10239.6|10244.9|10239.9|10244.4|10239.4|0
1722834860000|2024-08-05 05:14:20|10244.4|10239.4|10243.9|10238.9|10244.5|10239.5|10243.8|10238.8|3
1722834870000|2024-08-05 05:14:30|10243.6|10238.6|10243.4|10238.4|10243.8|10238.8|10243.4|10238.4|0
1722834880000|2024-08-05 05:14:40|10243.5|10238.5|10243.4|10238.4|10243.8|10238.8|10243.4|10238.4|1
1722834890000|2024-08-05 05:14:50|10243.5|10238.5|10242.4|10237.4|10243.5|10238.5|10242.4|10237.4|4
1722834900000|2024-08-05 05:15:00|10242.1|10237.1|10241.1|10236.1|10242.5|10237.5|10241|10236|2
1722834910000|2024-08-05 05:15:10|10240.9|10235.9|10241.4|10236.4|10241.5|10236.5|10240.9|10235.9|0
1722834920000|2024-08-05 05:15:20|10241.5|10236.5|10241.4|10236.4|10241.5|10236.5|10241.4|10236.4|1
1722834930000|2024-08-05 05:15:30|10241.5|10236.5|10241.6|10236.6|10242.3|10237.3|10241.5|10236.5|2
1722834940000|2024-08-05 05:15:40|10241.8|10236.8|10242.6|10237.6|10242.8|10237.8|10241.8|10236.8|11
1722834950000|2024-08-05 05:15:50|10242.4|10237.4|10242.4|10237.4|10242.6|10237.6|10242.4|10237.4|0
1722834960000|2024-08-05 05:16:00|10242.3|10237.3|10241.9|10236.9|10242.3|10237.3|10241.6|10236.6|2
1722834970000|2024-08-05 05:16:10|10242.1|10237.1|10242.6|10237.6|10242.6|10237.6|10242.1|10237.1|0
1722834980000|2024-08-05 05:16:20|10242.8|10237.8|10242.9|10237.9|10243.3|10238.3|10242.8|10237.8|1
1722834990000|2024-08-05 05:16:30|10243|10238|10244.6|10239.6|10244.6|10239.6|10243|10238|0
1722835000000|2024-08-05 05:16:40|10244.4|10239.4|10243.9|10238.9|10244.6|10239.6|10243.8|10238.8|1
1722835010000|2024-08-05 05:16:50|10243.8|10238.8|10242.7|10237.7|10244.1|10239.1|10242.6|10237.6|1
1722835020000|2024-08-05 05:17:00|10242.8|10237.8|10242.8|10237.8|10243|10238|10242.5|10237.5|2
1722835030000|2024-08-05 05:17:10|10242.9|10237.9|10243.3|10238.3|10243.4|10238.4|10242.8|10237.8|1
1722835040000|2024-08-05 05:17:20|10243|10238|10242.8|10237.8|10243.1|10238.1|10242.5|10237.5|2
1722835050000|2024-08-05 05:17:30|10242.6|10237.6|10242.8|10237.8|10242.8|10237.8|10242.4|10237.4|0
1722835060000|2024-08-05 05:17:40|10242.9|10237.9|10243.5|10238.5|10243.6|10238.6|10242.9|10237.9|1
1722835070000|2024-08-05 05:17:50|10243.4|10238.4|10243|10238|10243.6|10238.6|10243|10238|0
1722835080000|2024-08-05 05:18:00|10243.1|10238.1|10242.3|10237.3|10243.3|10238.3|10242.3|10237.3|1
1722835090000|2024-08-05 05:18:10|10242.4|10237.4|10242.3|10237.3|10242.8|10237.8|10242.1|10237.1|0
1722835100000|2024-08-05 05:18:20|10242|10237|10242.5|10237.5|10242.6|10237.6|10242|10237|0
1722835110000|2024-08-05 05:18:30|10242.3|10237.3|10242|10237|10242.8|10237.8|10241.9|10236.9|0
1722835120000|2024-08-05 05:18:40|10242.1|10237.1|10242.6|10237.6|10242.6|10237.6|10241.9|10236.9|0
1722835130000|2024-08-05 05:18:50|10242.8|10237.8|10242|10237|10243.1|10238.1|10242|10237|17
1722835140000|2024-08-05 05:19:00|10242.1|10237.1|10241.9|10236.9|10242.3|10237.3|10241.8|10236.8|2
1722835150000|2024-08-05 05:19:10|10241.8|10236.8|10240.9|10235.9|10241.9|10236.9|10240.9|10235.9|0
1722835160000|2024-08-05 05:19:20|10241.1|10236.1|10240.9|10235.9|10241.1|10236.1|10240.8|10235.8|0
1722835170000|2024-08-05 05:19:30|10241|10236|10240.1|10235.1|10241|10236|10239.8|10234.8|1
1722835180000|2024-08-05 05:19:40|10240.4|10235.4|10240.3|10235.3|10240.8|10235.8|10240.3|10235.3|1
1722835190000|2024-08-05 05:19:50|10239.8|10234.8|10240.4|10235.4|10240.8|10235.8|10239.8|10234.8|1
1722835200000|2024-08-05 05:20:00|10240.5|10235.5|10239.9|10234.9|10240.6|10235.6|10239.8|10234.8|2
1722835210000|2024-08-05 05:20:10|10239.6|10234.6|10239.9|10234.9|10240.1|10235.1|10239.6|10234.6|6
1722835220000|2024-08-05 05:20:20|10240|10235|10239|10234|10240|10235|10238.9|10233.9|2
1722835230000|2024-08-05 05:20:30|10238.9|10233.9|10238.5|10233.5|10239|10234|10238.5|10233.5|0
1722835240000|2024-08-05 05:20:40|10238.6|10233.6|10239|10234|10239.3|10234.3|10238.6|10233.6|0
1722835250000|2024-08-05 05:20:50|10238.9|10233.9|10238.6|10233.6|10239.6|10234.6|10238.5|10233.5|1
1722835260000|2024-08-05 05:21:00|10238.8|10233.8|10239|10234|10239.3|10234.3|10238.8|10233.8|1
1722835270000|2024-08-05 05:21:10|10239.1|10234.1|10239.1|10234.1|10239.3|10234.3|10239|10234|0
1722835280000|2024-08-05 05:21:20|10239.4|10234.4|10238.9|10233.9|10239.6|10234.6|10238.8|10233.8|2
1722835290000|2024-08-05 05:21:30|10238.8|10233.8|10238.9|10233.9|10239.1|10234.1|10238.8|10233.8|2
1722835300000|2024-08-05 05:21:40|10239|10234|10240|10235|10240|10235|10239|10234|2
1722835310000|2024-08-05 05:21:50|10239.9|10234.9|10240.4|10235.4|10240.5|10235.5|10239.9|10234.9|0
1722835320000|2024-08-05 05:22:00|10240.3|10235.3|10240.1|10235.1|10240.3|10235.3|10239.7|10234.7|9
1722835330000|2024-08-05 05:22:10|10240.4|10235.4|10240.1|10235.1|10240.5|10235.5|10240|10235|0
1722835340000|2024-08-05 05:22:20|10240|10235|10239.6|10234.6|10240.3|10235.3|10239.5|10234.5|0
1722835350000|2024-08-05 05:22:30|10239.5|10234.5|10239.3|10234.3|10239.8|10234.8|10239.3|10234.3|0
1722835360000|2024-08-05 05:22:40|10239.1|10234.1|10237.4|10232.4|10239.1|10234.1|10236.5|10231.5|18
1722835370000|2024-08-05 05:22:50|10237.3|10232.3|10237.5|10232.5|10237.8|10232.8|10236.9|10231.9|1
1722835380000|2024-08-05 05:23:00|10237.4|10232.4|10237|10232|10237.6|10232.6|10236.3|10231.3|9
1722835390000|2024-08-05 05:23:10|10236.8|10231.8|10237.3|10232.3|10237.8|10232.8|10236.8|10231.8|17
1722835400000|2024-08-05 05:23:20|10237.4|10232.4|10237.8|10232.8|10238|10233|10237.3|10232.3|4
1722835410000|2024-08-05 05:23:30|10237.9|10232.9|10238.8|10233.8|10238.9|10233.9|10237.8|10232.8|0
1722835420000|2024-08-05 05:23:40|10238.9|10233.9|10238.5|10233.5|10239|10234|10238.3|10233.3|6
1722835430000|2024-08-05 05:23:50|10238.9|10233.9|10239.1|10234.1|10239.4|10234.4|10238.8|10233.8|1
1722835440000|2024-08-05 05:24:00|10239.3|10234.3|10238.9|10233.9|10239.6|10234.6|10238.9|10233.9|3
1722835450000|2024-08-05 05:24:10|10239.3|10234.3|10239.4|10234.4|10239.6|10234.6|10239.3|10234.3|0
1722835460000|2024-08-05 05:24:20|10239.3|10234.3|10240.1|10235.1|10240.3|10235.3|10239.3|10234.3|0
1722835470000|2024-08-05 05:24:30|10240.4|10235.4|10240.8|10235.8|10240.8|10235.8|10240.4|10235.4|0
1722835480000|2024-08-05 05:24:40|10240.9|10235.9|10241.3|10236.3|10241.4|10236.4|10240.9|10235.9|0
1722835490000|2024-08-05 05:24:50|10241.4|10236.4|10240.9|10235.9|10241.4|10236.4|10240.9|10235.9|0
1722835500000|2024-08-05 05:25:00|10241|10236|10241.6|10236.6|10241.7|10236.7|10240.9|10235.9|3
1722835510000|2024-08-05 05:25:10|10241.5|10236.5|10242|10237|10242.2|10237.2|10241.4|10236.4|1
1722835520000|2024-08-05 05:25:20|10242.1|10237.1|10241.6|10236.6|10242.1|10237.1|10241.5|10236.5|0
1722835530000|2024-08-05 05:25:30|10241.5|10236.5|10240.6|10235.6|10241.7|10236.7|10240.6|10235.6|0
1722835540000|2024-08-05 05:25:40|10240.5|10235.5|10240.6|10235.6|10240.7|10235.7|10240.1|10235.1|2
1722835550000|2024-08-05 05:25:50|10240.5|10235.5|10240.1|10235.1|10240.5|10235.5|10239.7|10234.7|0
1722835560000|2024-08-05 05:26:00|10240|10235|10239.7|10234.7|10240.2|10235.2|10239.7|10234.7|2
1722835570000|2024-08-05 05:26:10|10239.6|10234.6|10238.9|10233.9|10239.6|10234.6|10238.9|10233.9|3
1722835580000|2024-08-05 05:26:20|10238.6|10233.6|10239.1|10234.1|10239.2|10234.2|10237.2|10232.2|7
1722835590000|2024-08-05 05:26:30|10239|10234|10239.7|10234.7|10239.7|10234.7|10238.9|10233.9|0
1722835600000|2024-08-05 05:26:40|10239.6|10234.6|10240.1|10235.1|10240.5|10235.5|10239.5|10234.5|2
1722835610000|2024-08-05 05:26:50|10239.9|10234.9|10240|10235|10240.3|10235.3|10239.9|10234.9|1
1722835620000|2024-08-05 05:27:00|10240.4|10235.4|10240.6|10235.6|10240.7|10235.7|10240.4|10235.4|2
1722835630000|2024-08-05 05:27:10|10240.9|10235.9|10241.5|10236.5|10241.6|10236.6|10240.7|10235.7|5
1722835640000|2024-08-05 05:27:20|10241.4|10236.4|10242.2|10237.2|10242.6|10237.6|10241.4|10236.4|2
1722835650000|2024-08-05 05:27:30|10242.4|10237.4|10241.9|10236.9|10242.6|10237.6|10241.6|10236.6|0
1722835660000|2024-08-05 05:27:40|10242|10237|10242.1|10237.1|10242.1|10237.1|10241.7|10236.7|0
1722835670000|2024-08-05 05:27:50|10242.2|10237.2|10241.5|10236.5|10242.2|10237.2|10241.1|10236.1|1
1722835680000|2024-08-05 05:28:00|10241.7|10236.7|10241.7|10236.7|10241.9|10236.9|10241.4|10236.4|1
1722835690000|2024-08-05 05:28:10|10241.9|10236.9|10241.1|10236.1|10242|10237|10241.1|10236.1|0
1722835700000|2024-08-05 05:28:20|10240.7|10235.7|10240.5|10235.5|10240.7|10235.7|10240.1|10235.1|4
1722835710000|2024-08-05 05:28:30|10240.6|10235.6|10241.1|10236.1|10241.2|10236.2|10240.6|10235.6|0
1722835720000|2024-08-05 05:28:40|10241.2|10236.2|10241.4|10236.4|10241.7|10236.7|10240.6|10235.6|0
1722835730000|2024-08-05 05:28:50|10241.7|10236.7|10241.5|10236.5|10241.7|10236.7|10241.4|10236.4|0
1722835740000|2024-08-05 05:29:00|10241.6|10236.6|10242.4|10237.4|10242.6|10237.6|10241.6|10236.6|2
1722835750000|2024-08-05 05:29:10|10242.6|10237.6|10242.5|10237.5|10242.7|10237.7|10242.2|10237.2|2
1722835760000|2024-08-05 05:29:20|10242.9|10237.9|10242.7|10237.7|10243|10238|10242.7|10237.7|1
1722835770000|2024-08-05 05:29:30|10242.6|10237.6|10241.9|10236.9|10242.6|10237.6|10241.7|10236.7|0
1722835780000|2024-08-05 05:29:40|10242|10237|10242|10237|10242|10237|10241.9|10236.9|0
1722835790000|2024-08-05 05:29:50|10241.9|10236.9|10241.5|10236.5|10241.9|10236.9|10241.4|10236.4|3
1722835800000|2024-08-05 05:30:00|10241.6|10236.6|10242.6|10237.6|10242.6|10237.6|10241.2|10236.2|3
1722835810000|2024-08-05 05:30:10|10242.2|10237.2|10242.2|10237.2|10242.6|10237.6|10242.2|10237.2|3
1722835820000|2024-08-05 05:30:20|10242.4|10237.4|10243|10238|10243|10238|10242.2|10237.2|1
1722835830000|2024-08-05 05:30:30|10242.7|10237.7|10242.6|10237.6|10242.7|10237.7|10242.1|10237.1|2
1722835840000|2024-08-05 05:30:40|10242.5|10237.5|10242.2|10237.2|10242.7|10237.7|10241.7|10236.7|2
1722835850000|2024-08-05 05:30:50|10242.3|10237.3|10241.7|10236.7|10242.3|10237.3|10241.7|10236.7|0
1722835860000|2024-08-05 05:31:00|10241.6|10236.6|10241.4|10236.4|10241.6|10236.6|10241.1|10236.1|15
1722835870000|2024-08-05 05:31:10|10241.5|10236.5|10241.5|10236.5|10241.9|10236.9|10241.3|10236.3|0
1722835880000|2024-08-05 05:31:20|10241.9|10236.9|10242.2|10237.2|10242.2|10237.2|10241.9|10236.9|10
1722835890000|2024-08-05 05:31:30|10242|10237|10241.1|10236.1|10242.1|10237.1|10240.9|10235.9|0
1722835900000|2024-08-05 05:31:40|10241|10236|10241.1|10236.1|10241.5|10236.5|10241|10236|16
1722835910000|2024-08-05 05:31:50|10241|10236|10241.4|10236.4|10241.9|10236.9|10241|10236|0
1722835920000|2024-08-05 05:32:00|10241.5|10236.5|10241.5|10236.5|10241.6|10236.6|10241.5|10236.5|2
1722835930000|2024-08-05 05:32:10|10241.3|10236.3|10242.4|10237.4|10242.6|10237.6|10241.2|10236.2|0
1722835940000|2024-08-05 05:32:20|10242.2|10237.2|10242|10237|10242.4|10237.4|10242|10237|0
1722835950000|2024-08-05 05:32:30|10242.1|10237.1|10242.2|10237.2|10242.3|10237.3|10242|10237|3
1722835960000|2024-08-05 05:32:40|10242.6|10237.6|10243.5|10238.5|10243.9|10238.9|10242.6|10237.6|0
1722835970000|2024-08-05 05:32:50|10243.4|10238.4|10243|10238|10243.4|10238.4|10242.5|10237.5|3
1722835980000|2024-08-05 05:33:00|10242.9|10237.9|10243|10238|10243|10238|10242.9|10237.9|0
1722835990000|2024-08-05 05:33:10|10243.1|10238.1|10244.1|10239.1|10244.1|10239.1|10243|10238|0
1722836000000|2024-08-05 05:33:20|10244|10239|10244.5|10239.5|10244.6|10239.6|10244|10239|4
1722836010000|2024-08-05 05:33:30|10244.6|10239.6|10245.9|10240.9|10245.9|10240.9|10244.5|10239.5|1
1722836020000|2024-08-05 05:33:40|10246.4|10241.4|10246|10241|10246.4|10241.4|10246|10241|10
1722836030000|2024-08-05 05:33:50|10245.6|10240.6|10245.2|10240.2|10245.7|10240.7|10245.1|10240.1|0
1722836040000|2024-08-05 05:34:00|10245.3|10240.3|10243.2|10238.2|10245.3|10240.3|10243.2|10238.2|13
1722836050000|2024-08-05 05:34:10|10243.1|10238.1|10242.7|10237.7|10243.5|10238.5|10242.7|10237.7|10
1722836060000|2024-08-05 05:34:20|10242.5|10237.5|10243|10238|10243.3|10238.3|10242.5|10237.5|4
1722836070000|2024-08-05 05:34:30|10242.9|10237.9|10243|10238|10243|10238|10241.6|10236.6|0
1722836080000|2024-08-05 05:34:40|10242.9|10237.9|10242|10237|10243|10238|10241.9|10236.9|2
1722836090000|2024-08-05 05:34:50|10242.1|10237.1|10242|10237|10242.5|10237.5|10242|10237|0
1722836100000|2024-08-05 05:35:00|10242.1|10237.1|10242.5|10237.5|10243|10238|10242|10237|5
1722836110000|2024-08-05 05:35:10|10242.4|10237.4|10242|10237|10242.5|10237.5|10242|10237|0
1722836120000|2024-08-05 05:35:20|10242.1|10237.1|10243.3|10238.3|10243.3|10238.3|10242|10237|2
1722836130000|2024-08-05 05:35:30|10243.1|10238.1|10243.2|10238.2|10243.6|10238.6|10243|10238|1
1722836140000|2024-08-05 05:35:40|10243.6|10238.6|10243.5|10238.5|10243.9|10238.9|10243.2|10238.2|7
1722836150000|2024-08-05 05:35:50|10243.6|10238.6|10243.6|10238.6|10244.4|10239.4|10243.5|10238.5|0
1722836160000|2024-08-05 05:36:00|10243.7|10238.7|10243|10238|10243.8|10238.8|10243|10238|0
1722836170000|2024-08-05 05:36:10|10242.9|10237.9|10242|10237|10243.3|10238.3|10242|10237|1
1722836180000|2024-08-05 05:36:20|10242.1|10237.1|10241.5|10236.5|10242.2|10237.2|10241.4|10236.4|10
1722836190000|2024-08-05 05:36:30|10241.3|10236.3|10241.1|10236.1|10241.9|10236.9|10241|10236|0
1722836200000|2024-08-05 05:36:40|10241|10236|10241.1|10236.1|10241.5|10236.5|10241|10236|0
1722836210000|2024-08-05 05:36:50|10241.4|10236.4|10242|10237|10242.1|10237.1|10241.4|10236.4|0
1722836220000|2024-08-05 05:37:00|10241.9|10236.9|10241.9|10236.9|10242|10237|10241.4|10236.4|1
1722836230000|2024-08-05 05:37:10|10242|10237|10242.1|10237.1|10242.2|10237.2|10241.8|10236.8|5
1722836240000|2024-08-05 05:37:20|10242.2|10237.2|10242.9|10237.9|10243|10238|10242.1|10237.1|2
1722836250000|2024-08-05 05:37:30|10242.6|10237.6|10241.9|10236.9|10242.6|10237.6|10241.9|10236.9|1
1722836260000|2024-08-05 05:37:40|10242|10237|10241.9|10236.9|10242|10237|10241.9|10236.9|0
1722836270000|2024-08-05 05:37:50|10242.2|10237.2|10241.6|10236.6|10242.3|10237.3|10241.4|10236.4|1
1722836280000|2024-08-05 05:38:00|10241.9|10236.9|10240.9|10235.9|10241.9|10236.9|10240.8|10235.8|3
1722836290000|2024-08-05 05:38:10|10240.8|10235.8|10240.8|10235.8|10241.4|10236.4|10240.6|10235.6|1
1722836300000|2024-08-05 05:38:20|10240.7|10235.7|10240.4|10235.4|10240.9|10235.9|10240|10235|0
1722836310000|2024-08-05 05:38:30|10240.5|10235.5|10239.7|10234.7|10240.5|10235.5|10239.5|10234.5|0
1722836320000|2024-08-05 05:38:40|10240.1|10235.1|10238.7|10233.7|10240.2|10235.2|10238.6|10233.6|7
1722836330000|2024-08-05 05:38:50|10239.1|10234.1|10238.7|10233.7|10239.1|10234.1|10238.5|10233.5|4
1722836340000|2024-08-05 05:39:00|10238.9|10233.9|10237.5|10232.5|10239.4|10234.4|10237.5|10232.5|10
1722836350000|2024-08-05 05:39:10|10237.4|10232.4|10237.4|10232.4|10237.8|10232.8|10237.1|10232.1|0
1722836360000|2024-08-05 05:39:20|10237.5|10232.5|10236.1|10231.1|10237.5|10232.5|10235.9|10230.9|7
1722836370000|2024-08-05 05:39:30|10236|10231|10234.5|10229.5|10236.4|10231.4|10234.5|10229.5|2
1722836380000|2024-08-05 05:39:40|10234.6|10229.6|10234.7|10229.7|10235.5|10230.5|10234.5|10229.5|2
1722836390000|2024-08-05 05:39:50|10234.8|10229.8|10234.4|10229.4|10235|10230|10234.1|10229.1|6
1722836400000|2024-08-05 05:40:00|10234.5|10229.5|10235.6|10230.6|10235.9|10230.9|10233.9|10228.9|5
1722836410000|2024-08-05 05:40:10|10235.5|10230.5|10236.4|10231.4|10236.7|10231.7|10235.4|10230.4|11
1722836420000|2024-08-05 05:40:20|10236.5|10231.5|10236.5|10231.5|10237.4|10232.4|10236.4|10231.4|5
1722836430000|2024-08-05 05:40:30|10236.4|10231.4|10236.7|10231.7|10236.9|10231.9|10236.4|10231.4|2
1722836440000|2024-08-05 05:40:40|10237|10232|10235.9|10230.9|10237.1|10232.1|10235.7|10230.7|0
1722836450000|2024-08-05 05:40:50|10235.6|10230.6|10237|10232|10237.4|10232.4|10235.6|10230.6|4
1722836460000|2024-08-05 05:41:00|10237.1|10232.1|10235.7|10230.7|10237.5|10232.5|10235.4|10230.4|10
1722836470000|2024-08-05 05:41:10|10235.6|10230.6|10234|10229|10236.4|10231.4|10234|10229|4
1722836480000|2024-08-05 05:41:20|10234.1|10229.1|10235.4|10230.4|10235.6|10230.6|10233.9|10228.9|5
1722836490000|2024-08-05 05:41:30|10235.5|10230.5|10238.1|10233.1|10238.1|10233.1|10235.4|10230.4|30
1722836500000|2024-08-05 05:41:40|10238.3|10233.3|10237.2|10232.2|10238.4|10233.4|10237|10232|1
1722836510000|2024-08-05 05:41:50|10237.4|10232.4|10238|10233|10238.4|10233.4|10236.6|10231.6|14
1722836520000|2024-08-05 05:42:00|10238.1|10233.1|10237.7|10232.7|10238.4|10233.4|10237.4|10232.4|1
1722836530000|2024-08-05 05:42:10|10238|10233|10237.8|10232.8|10238.2|10233.2|10237.5|10232.5|5
1722836540000|2024-08-05 05:42:20|10237.5|10232.5|10239.1|10234.1|10239.4|10234.4|10237.5|10232.5|0
1722836550000|2024-08-05 05:42:30|10239.2|10234.2|10239.7|10234.7|10240|10235|10239.1|10234.1|14
1722836560000|2024-08-05 05:42:40|10239.8|10234.8|10240.6|10235.6|10240.6|10235.6|10239.5|10234.5|0
1722836570000|2024-08-05 05:42:50|10240.9|10235.9|10242|10237|10242.1|10237.1|10240.6|10235.6|1
1722836580000|2024-08-05 05:43:00|10241.6|10236.6|10241.5|10236.5|10242.2|10237.2|10241.5|10236.5|5
1722836590000|2024-08-05 05:43:10|10241.4|10236.4|10240.2|10235.2|10241.6|10236.6|10240.1|10235.1|1
1722836600000|2024-08-05 05:43:20|10240.6|10235.6|10240.5|10235.5|10240.9|10235.9|10240.1|10235.1|0
1722836610000|2024-08-05 05:43:30|10240.4|10235.4|10240.6|10235.6|10240.6|10235.6|10240|10235|6
1722836620000|2024-08-05 05:43:40|10240.5|10235.5|10240.4|10235.4|10240.5|10235.5|10239.6|10234.6|2
1722836630000|2024-08-05 05:43:50|10240.6|10235.6|10241.7|10236.7|10241.9|10236.9|10240.5|10235.5|0
1722836640000|2024-08-05 05:44:00|10241.3|10236.3|10241.2|10236.2|10241.7|10236.7|10241.2|10236.2|1
1722836650000|2024-08-05 05:44:10|10240.9|10235.9|10241.2|10236.2|10241.3|10236.3|10240.3|10235.3|4
1722836660000|2024-08-05 05:44:20|10241.3|10236.3|10241.2|10236.2|10241.7|10236.7|10241.2|10236.2|0
1722836670000|2024-08-05 05:44:30|10241.3|10236.3|10240.1|10235.1|10241.7|10236.7|10240.1|10235.1|1
1722836680000|2024-08-05 05:44:40|10240.3|10235.3|10240.4|10235.4|10241|10236|10240|10235|1
1722836690000|2024-08-05 05:44:50|10240.1|10235.1|10240.5|10235.5|10240.7|10235.7|10240|10235|6
1722836700000|2024-08-05 05:45:00|10240.6|10235.6|10242.3|10237.3|10242.3|10237.3|10240.6|10235.6|5
1722836710000|2024-08-05 05:45:10|10242.2|10237.2|10242.8|10237.8|10243.2|10238.2|10242.1|10237.1|2
1722836720000|2024-08-05 05:45:20|10242.7|10237.7|10243.3|10238.3|10243.7|10238.7|10242.7|10237.7|6
1722836730000|2024-08-05 05:45:30|10243.6|10238.6|10244.5|10239.5|10245|10240|10243.3|10238.3|6
1722836740000|2024-08-05 05:45:40|10244.7|10239.7|10244.3|10239.3|10244.8|10239.8|10244.1|10239.1|4
1722836750000|2024-08-05 05:45:50|10244.5|10239.5|10243.8|10238.8|10244.5|10239.5|10243.8|10238.8|0
1722836760000|2024-08-05 05:46:00|10244|10239|10244.6|10239.6|10244.8|10239.8|10243.8|10238.8|4
1722836770000|2024-08-05 05:46:10|10245|10240|10245.3|10240.3|10245.5|10240.5|10244.8|10239.8|4
1722836780000|2024-08-05 05:46:20|10245.2|10240.2|10246.1|10241.1|10246.2|10241.2|10245.2|10240.2|0
1722836790000|2024-08-05 05:46:30|10246|10241|10246.6|10241.6|10246.6|10241.6|10245.8|10240.8|2
1722836800000|2024-08-05 05:46:40|10246.7|10241.7|10246.3|10241.3|10246.8|10241.8|10246.3|10241.3|0
1722836810000|2024-08-05 05:46:50|10246.5|10241.5|10244.8|10239.8|10246.5|10241.5|10244.8|10239.8|11
1722836820000|2024-08-05 05:47:00|10244.3|10239.3|10243.7|10238.7|10244.3|10239.3|10243.3|10238.3|1
1722836830000|2024-08-05 05:47:10|10243.8|10238.8|10243.8|10238.8|10244.3|10239.3|10243.8|10238.8|10
1722836840000|2024-08-05 05:47:20|10243.7|10238.7|10243.7|10238.7|10243.7|10238.7|10243.3|10238.3|0
1722836850000|2024-08-05 05:47:30|10243.8|10238.8|10244.3|10239.3|10244.5|10239.5|10243.3|10238.3|12
1722836860000|2024-08-05 05:47:40|10244.2|10239.2|10243.3|10238.3|10244.2|10239.2|10243.3|10238.3|7
1722836870000|2024-08-05 05:47:50|10243.2|10238.2|10242.3|10237.3|10243.3|10238.3|10241.8|10236.8|0
1722836880000|2024-08-05 05:48:00|10242.2|10237.2|10242.5|10237.5|10242.6|10237.6|10241.8|10236.8|3
1722836890000|2024-08-05 05:48:10|10242.3|10237.3|10242.8|10237.8|10243|10238|10242.3|10237.3|0
1722836900000|2024-08-05 05:48:20|10242.6|10237.6|10243|10238|10243.2|10238.2|10242.6|10237.6|3
1722836910000|2024-08-05 05:48:30|10242.8|10237.8|10243.3|10238.3|10243.5|10238.5|10242.8|10237.8|0
1722836920000|2024-08-05 05:48:40|10243.2|10238.2|10243.2|10238.2|10243.5|10238.5|10243|10238|0
1722836930000|2024-08-05 05:48:50|10243.5|10238.5|10242.5|10237.5|10243.5|10238.5|10242.3|10237.3|12
1722836940000|2024-08-05 05:49:00|10242.3|10237.3|10244.2|10239.2|10244.2|10239.2|10242.3|10237.3|13
1722836950000|2024-08-05 05:49:10|10244|10239|10243.8|10238.8|10244.3|10239.3|10243.8|10238.8|0
1722836960000|2024-08-05 05:49:20|10244.1|10239.1|10244.2|10239.2|10244.3|10239.3|10243.8|10238.8|12
1722836970000|2024-08-05 05:49:30|10244.3|10239.3|10244.3|10239.3|10244.3|10239.3|10244|10239|3
1722836980000|2024-08-05 05:49:40|10244.5|10239.5|10244.7|10239.7|10244.8|10239.8|10244|10239|1
1722836990000|2024-08-05 05:49:50|10244.8|10239.8|10245.1|10240.1|10245.3|10240.3|10244.8|10239.8|5
1722837000000|2024-08-05 05:50:00|10244.8|10239.8|10243.7|10238.7|10245.6|10240.6|10243.7|10238.7|3
1722837010000|2024-08-05 05:50:10|10243.8|10238.8|10244|10239|10244.8|10239.8|10243.7|10238.7|2
1722837020000|2024-08-05 05:50:20|10243.6|10238.6|10243|10238|10243.8|10238.8|10242.8|10237.8|1
1722837030000|2024-08-05 05:50:30|10243.1|10238.1|10243.3|10238.3|10243.3|10238.3|10243|10238|2
1722837040000|2024-08-05 05:50:40|10243.7|10238.7|10243.5|10238.5|10243.8|10238.8|10243.3|10238.3|7
1722837050000|2024-08-05 05:50:50|10243.7|10238.7|10243.2|10238.2|10243.8|10238.8|10243|10238|0
1722837060000|2024-08-05 05:51:00|10243.3|10238.3|10243.2|10238.2|10243.5|10238.5|10243|10238|1
1722837070000|2024-08-05 05:51:10|10242.8|10237.8|10243.6|10238.6|10243.7|10238.7|10242.8|10237.8|2
1722837080000|2024-08-05 05:51:20|10243.7|10238.7|10244.5|10239.5|10244.7|10239.7|10243.6|10238.6|3
1722837090000|2024-08-05 05:51:30|10244.6|10239.6|10245.2|10240.2|10245.3|10240.3|10244.5|10239.5|7
1722837100000|2024-08-05 05:51:40|10245.5|10240.5|10244.5|10239.5|10245.6|10240.6|10244.5|10239.5|1
1722837110000|2024-08-05 05:51:50|10244.6|10239.6|10244.8|10239.8|10245.3|10240.3|10244.2|10239.2|2
1722837120000|2024-08-05 05:52:00|10244.6|10239.6|10244.5|10239.5|10245.2|10240.2|10244.3|10239.3|19
1722837130000|2024-08-05 05:52:10|10244.8|10239.8|10244.5|10239.5|10244.8|10239.8|10244.2|10239.2|1
1722837140000|2024-08-05 05:52:20|10244.8|10239.8|10245.2|10240.2|10245.5|10240.5|10244.7|10239.7|0
1722837150000|2024-08-05 05:52:30|10245|10240|10245.5|10240.5|10245.6|10240.6|10244.8|10239.8|7
1722837160000|2024-08-05 05:52:40|10245.3|10240.3|10245.3|10240.3|10245.6|10240.6|10244.8|10239.8|1
1722837170000|2024-08-05 05:52:50|10245.5|10240.5|10247.7|10242.7|10247.7|10242.7|10245.3|10240.3|5
1722837180000|2024-08-05 05:53:00|10247.8|10242.8|10247|10242|10247.8|10242.8|10246.8|10241.8|8
1722837190000|2024-08-05 05:53:10|10247.1|10242.1|10248.2|10243.2|10248.2|10243.2|10247|10242|1
1722837200000|2024-08-05 05:53:20|10247.8|10242.8|10247.5|10242.5|10248.2|10243.2|10247.3|10242.3|16
1722837210000|2024-08-05 05:53:30|10247.6|10242.6|10246.8|10241.8|10247.7|10242.7|10246.8|10241.8|2
1722837220000|2024-08-05 05:53:40|10247|10242|10246.8|10241.8|10247.1|10242.1|10246.8|10241.8|11
1722837230000|2024-08-05 05:53:50|10247|10242|10247.5|10242.5|10247.8|10242.8|10247|10242|13
1722837240000|2024-08-05 05:54:00|10247.7|10242.7|10246.7|10241.7|10247.8|10242.8|10246.7|10241.7|6
1722837250000|2024-08-05 05:54:10|10247|10242|10247.6|10242.6|10247.6|10242.6|10247|10242|5
1722837260000|2024-08-05 05:54:20|10247.3|10242.3|10248.1|10243.1|10248.3|10243.3|10247.3|10242.3|21
1722837270000|2024-08-05 05:54:30|10248.3|10243.3|10250.1|10245.1|10250.1|10245.1|10248.3|10243.3|10
1722837280000|2024-08-05 05:54:40|10250.2|10245.2|10250.5|10245.5|10250.7|10245.7|10249.8|10244.8|21
1722837290000|2024-08-05 05:54:50|10250.7|10245.7|10250.7|10245.7|10251|10246|10250.3|10245.3|7
1722837300000|2024-08-05 05:55:00|10250.6|10245.6|10249.6|10244.6|10251|10246|10249.6|10244.6|4
1722837310000|2024-08-05 05:55:10|10249.7|10244.7|10247.6|10242.6|10249.7|10244.7|10247.6|10242.6|2
1722837320000|2024-08-05 05:55:20|10247.3|10242.3|10249.4|10244.4|10249.4|10244.4|10247.3|10242.3|8
1722837330000|2024-08-05 05:55:30|10249.7|10244.7|10249.2|10244.2|10249.8|10244.8|10248.7|10243.7|1
1722837340000|2024-08-05 05:55:40|10249.3|10244.3|10249.3|10244.3|10250.3|10245.3|10249.2|10244.2|14
1722837350000|2024-08-05 05:55:50|10249.6|10244.6|10249.7|10244.7|10250.1|10245.1|10248.9|10243.9|6
1722837360000|2024-08-05 05:56:00|10249.8|10244.8|10249.7|10244.7|10250.1|10245.1|10248.7|10243.7|34
1722837370000|2024-08-05 05:56:10|10249.6|10244.6|10249.2|10244.2|10249.7|10244.7|10249.2|10244.2|8
1722837380000|2024-08-05 05:56:20|10249|10244|10250.6|10245.6|10250.6|10245.6|10248.8|10243.8|5
1722837390000|2024-08-05 05:56:30|10250.7|10245.7|10250.2|10245.2|10250.7|10245.7|10250.2|10245.2|3
1722837400000|2024-08-05 05:56:40|10250.7|10245.7|10250.2|10245.2|10250.7|10245.7|10250|10245|2
1722837410000|2024-08-05 05:56:50|10250|10245|10251.1|10246.1|10251.1|10246.1|10249.8|10244.8|10
1722837420000|2024-08-05 05:57:00|10251|10246|10252.9|10247.9|10252.9|10247.9|10251|10246|25
1722837430000|2024-08-05 05:57:10|10253.1|10248.1|10253.9|10248.9|10254.2|10249.2|10252.9|10247.9|36
1722837440000|2024-08-05 05:57:20|10254|10249|10252.9|10247.9|10254|10249|10252.9|10247.9|6
1722837450000|2024-08-05 05:57:30|10252.8|10247.8|10252.7|10247.7|10252.9|10247.9|10252.4|10247.4|0
1722837460000|2024-08-05 05:57:40|10252.6|10247.6|10252.5|10247.5|10252.6|10247.6|10251.9|10246.9|2
1722837470000|2024-08-05 05:57:50|10252.4|10247.4|10253.8|10248.8|10253.9|10248.9|10252.4|10247.4|15
1722837480000|2024-08-05 05:58:00|10253.7|10248.7|10253.4|10248.4|10253.8|10248.8|10253.1|10248.1|13
1722837490000|2024-08-05 05:58:10|10253.1|10248.1|10252.9|10247.9|10253.4|10248.4|10252.6|10247.6|8
1722837500000|2024-08-05 05:58:20|10253.1|10248.1|10252.7|10247.7|10253.4|10248.4|10251.8|10246.8|7
1722837510000|2024-08-05 05:58:30|10252.6|10247.6|10252.4|10247.4|10252.7|10247.7|10252.2|10247.2|2
1722837520000|2024-08-05 05:58:40|10252.2|10247.2|10252.7|10247.7|10253.1|10248.1|10252.2|10247.2|2
1722837530000|2024-08-05 05:58:50|10252.6|10247.6|10252.4|10247.4|10252.7|10247.7|10252.1|10247.1|2
1722837540000|2024-08-05 05:59:00|10252.6|10247.6|10251.9|10246.9|10252.6|10247.6|10251.6|10246.6|6
1722837550000|2024-08-05 05:59:10|10252|10247|10253.1|10248.1|10253.3|10248.3|10251.3|10246.3|3
1722837560000|2024-08-05 05:59:20|10253|10248|10254.2|10249.2|10254.4|10249.4|10253|10248|9
1722837570000|2024-08-05 05:59:30|10254.3|10249.3|10256.3|10251.3|10256.3|10251.3|10254.3|10249.3|2
1722837580000|2024-08-05 05:59:40|10256.4|10251.4|10256.8|10251.8|10257.4|10252.4|10256.4|10251.4|10
1722837590000|2024-08-05 05:59:50|10257|10252|10257.3|10252.3|10257.4|10252.4|10256.6|10251.6|8
1722837600000|2024-08-05 06:00:00|10257.2|10252.2|10256.4|10251.4|10257.3|10252.3|10255.8|10250.8|35
1722837610000|2024-08-05 06:00:10|10256.2|10251.2|10255.8|10250.8|10256.4|10251.4|10255.6|10250.6|8
1722837620000|2024-08-05 06:00:20|10255.4|10250.4|10256.3|10251.3|10256.3|10251.3|10254.4|10249.4|54
1722837630000|2024-08-05 06:00:30|10256.4|10251.4|10255|10250|10256.4|10251.4|10254.9|10249.9|48
1722837640000|2024-08-05 06:00:40|10255.2|10250.2|10254.5|10249.5|10255.2|10250.2|10253|10248|10
1722837650000|2024-08-05 06:00:50|10254.8|10249.8|10256.8|10251.8|10256.8|10251.8|10253.9|10248.9|17
1722837660000|2024-08-05 06:01:00|10256.7|10251.7|10257.2|10252.2|10257.2|10252.2|10256.1|10251.1|26
1722837670000|2024-08-05 06:01:10|10256.8|10251.8|10255.1|10250.1|10256.9|10251.9|10254.8|10249.8|16
1722837680000|2024-08-05 06:01:20|10254.9|10249.9|10256|10251|10256|10251|10254.3|10249.3|118
1722837690000|2024-08-05 06:01:30|10255.7|10250.7|10257|10252|10257.2|10252.2|10255.7|10250.7|78
1722837700000|2024-08-05 06:01:40|10257.4|10252.4|10257.5|10252.5|10257.7|10252.7|10256.8|10251.8|32
1722837710000|2024-08-05 06:01:50|10257.9|10252.9|10256.5|10251.5|10257.9|10252.9|10256.3|10251.3|11
1722837720000|2024-08-05 06:02:00|10256.7|10251.7|10255.4|10250.4|10256.7|10251.7|10254.8|10249.8|15
1722837730000|2024-08-05 06:02:10|10255.3|10250.3|10254.3|10249.3|10255.4|10250.4|10254.3|10249.3|9
1722837740000|2024-08-05 06:02:20|10254.2|10249.2|10255.5|10250.5|10255.5|10250.5|10254.2|10249.2|25
1722837750000|2024-08-05 06:02:30|10255.4|10250.4|10254.8|10249.8|10256|10251|10254.7|10249.7|14
1722837760000|2024-08-05 06:02:40|10254.7|10249.7|10254.9|10249.9|10255.3|10250.3|10254.3|10249.3|7
1722837770000|2024-08-05 06:02:50|10255.2|10250.2|10257.5|10252.5|10258.2|10253.2|10255.2|10250.2|30
1722837780000|2024-08-05 06:03:00|10257.4|10252.4|10256.7|10251.7|10257.9|10252.9|10256.5|10251.5|12
1722837790000|2024-08-05 06:03:10|10256.8|10251.8|10256.4|10251.4|10257.9|10252.9|10255.8|10250.8|14
1722837800000|2024-08-05 06:03:20|10256.3|10251.3|10256.9|10251.9|10256.9|10251.9|10255.4|10250.4|28
1722837810000|2024-08-05 06:03:30|10257.2|10252.2|10256.5|10251.5|10258.2|10253.2|10256|10251|43
1722837820000|2024-08-05 06:03:40|10256.7|10251.7|10258.4|10253.4|10259.2|10254.2|10256.3|10251.3|52
1722837830000|2024-08-05 06:03:50|10258.2|10253.2|10257.4|10252.4|10258.7|10253.7|10257.2|10252.2|31
1722837840000|2024-08-05 06:04:00|10257.5|10252.5|10256.2|10251.2|10257.5|10252.5|10256.2|10251.2|46
1722837850000|2024-08-05 06:04:10|10255.9|10250.9|10254.9|10249.9|10256.3|10251.3|10254.8|10249.8|41
1722837860000|2024-08-05 06:04:20|10254.4|10249.4|10255|10250|10255.4|10250.4|10254.3|10249.3|59
1722837870000|2024-08-05 06:04:30|10255.3|10250.3|10254.3|10249.3|10255.7|10250.7|10253.7|10248.7|37
1722837880000|2024-08-05 06:04:40|10254.5|10249.5|10253.9|10248.9|10254.5|10249.5|10253.7|10248.7|16
1722837890000|2024-08-05 06:04:50|10254.2|10249.2|10258.3|10253.3|10258.3|10253.3|10254.2|10249.2|35
1722837900000|2024-08-05 06:05:00|10258.4|10253.4|10256.5|10251.5|10258.5|10253.5|10256.2|10251.2|19
1722837910000|2024-08-05 06:05:10|10256.7|10251.7|10254.9|10249.9|10257.7|10252.7|10254.9|10249.9|29
1722837920000|2024-08-05 06:05:20|10254.7|10249.7|10254.8|10249.8|10255.8|10250.8|10254.6|10249.6|13
1722837930000|2024-08-05 06:05:30|10254.7|10249.7|10255.4|10250.4|10256.7|10251.7|10254.7|10249.7|6
1722837940000|2024-08-05 06:05:40|10255.5|10250.5|10255.9|10250.9|10256|10251|10254.9|10249.9|18
1722837950000|2024-08-05 06:05:50|10255.8|10250.8|10256.2|10251.2|10257.8|10252.8|10255.8|10250.8|12
1722837960000|2024-08-05 06:06:00|10256|10251|10255.9|10250.9|10257.4|10252.4|10255.8|10250.8|33
1722837970000|2024-08-05 06:06:10|10255.8|10250.8|10254.3|10249.3|10255.8|10250.8|10254.3|10249.3|12
1722837980000|2024-08-05 06:06:20|10254.4|10249.4|10254.3|10249.3|10255.3|10250.3|10253.8|10248.8|20
1722837990000|2024-08-05 06:06:30|10254|10249|10254.5|10249.5|10254.5|10249.5|10253.3|10248.3|12
1722838000000|2024-08-05 06:06:40|10254.4|10249.4|10254.9|10249.9|10255|10250|10254.2|10249.2|7
1722838010000|2024-08-05 06:06:50|10255.1|10250.1|10254.6|10249.6|10256.1|10251.1|10254.3|10249.3|6
1722838020000|2024-08-05 06:07:00|10254.8|10249.8|10255.2|10250.2|10256.3|10251.3|10254.8|10249.8|10
1722838030000|2024-08-05 06:07:10|10255.1|10250.1|10255.3|10250.3|10255.8|10250.8|10254.8|10249.8|4
1722838040000|2024-08-05 06:07:20|10255.2|10250.2|10256.1|10251.1|10256.4|10251.4|10255.1|10250.1|3
1722838050000|2024-08-05 06:07:30|10255.8|10250.8|10256.7|10251.7|10257.1|10252.1|10255.1|10250.1|24
1722838060000|2024-08-05 06:07:40|10257|10252|10259.8|10254.8|10260.3|10255.3|10256.7|10251.7|20
1722838070000|2024-08-05 06:07:50|10259.7|10254.7|10261.3|10256.3|10261.3|10256.3|10259.3|10254.3|13
1722838080000|2024-08-05 06:08:00|10261.2|10256.2|10262.7|10257.7|10263.5|10258.5|10260.6|10255.6|27
1722838090000|2024-08-05 06:08:10|10263|10258|10263.1|10258.1|10263.7|10258.7|10262.5|10257.5|7
1722838100000|2024-08-05 06:08:20|10263.2|10258.2|10263.8|10258.8|10264|10259|10262.7|10257.7|3
1722838110000|2024-08-05 06:08:30|10264|10259|10262.1|10257.1|10264.2|10259.2|10262|10257|6
1722838120000|2024-08-05 06:08:40|10262|10257|10263.1|10258.1|10263.3|10258.3|10260.5|10255.5|11
1722838130000|2024-08-05 06:08:50|10263|10258|10263.9|10258.9|10264|10259|10263|10258|2
1722838140000|2024-08-05 06:09:00|10263.8|10258.8|10263|10258|10264|10259|10262.3|10257.3|17
1722838150000|2024-08-05 06:09:10|10263.1|10258.1|10264.2|10259.2|10264.5|10259.5|10263.1|10258.1|7
1722838160000|2024-08-05 06:09:20|10264.1|10259.1|10264.5|10259.5|10264.5|10259.5|10263.2|10258.2|5
1722838170000|2024-08-05 06:09:30|10264.6|10259.6|10263.8|10258.8|10264.7|10259.7|10263.5|10258.5|5
1722838180000|2024-08-05 06:09:40|10263.7|10258.7|10264.6|10259.6|10265|10260|10263.7|10258.7|12
1722838190000|2024-08-05 06:09:50|10264.2|10259.2|10264.7|10259.7|10265.9|10260.9|10263.7|10258.7|10
1722838200000|2024-08-05 06:10:00|10264.6|10259.6|10265.5|10260.5|10266|10261|10264.6|10259.6|10
1722838210000|2024-08-05 06:10:10|10265.1|10260.1|10265.6|10260.6|10266.8|10261.8|10265.1|10260.1|12
1722838220000|2024-08-05 06:10:20|10265.8|10260.8|10269.6|10264.6|10269.6|10264.6|10265.1|10260.1|11
1722838230000|2024-08-05 06:10:30|10269.8|10264.8|10267.1|10262.1|10271.8|10266.8|10266.6|10261.6|25
1722838240000|2024-08-05 06:10:40|10266.9|10261.9|10268.4|10263.4|10269.8|10264.8|10266.1|10261.1|18
1722838250000|2024-08-05 06:10:50|10267.7|10262.7|10266|10261|10268.6|10263.6|10265.4|10260.4|11
1722838260000|2024-08-05 06:11:00|10266.2|10261.2|10265.8|10260.8|10266.8|10261.8|10265.6|10260.6|18
1722838270000|2024-08-05 06:11:10|10265.9|10260.9|10265.3|10260.3|10266.9|10261.9|10264.8|10259.8|12
1722838280000|2024-08-05 06:11:20|10265.1|10260.1|10266.6|10261.6|10266.6|10261.6|10264.6|10259.6|10
1722838290000|2024-08-05 06:11:30|10266.5|10261.5|10269.3|10264.3|10269.4|10264.4|10266.2|10261.2|3
1722838300000|2024-08-05 06:11:40|10268.9|10263.9|10267.8|10262.8|10269.5|10264.5|10267.1|10262.1|18
1722838310000|2024-08-05 06:11:50|10267.9|10262.9|10265|10260|10267.9|10262.9|10265|10260|31
1722838320000|2024-08-05 06:12:00|10264.7|10259.7|10268.4|10263.4|10269.1|10264.1|10264.7|10259.7|44
1722838330000|2024-08-05 06:12:10|10268.5|10263.5|10267.1|10262.1|10268.9|10263.9|10267.1|10262.1|14
1722838340000|2024-08-05 06:12:20|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10266.2|10261.2|28
1722838350000|2024-08-05 06:12:30|10268.8|10263.8|10270.1|10265.1|10271.1|10266.1|10268.1|10263.1|28
1722838360000|2024-08-05 06:12:40|10270|10265|10267.7|10262.7|10270.4|10265.4|10267.7|10262.7|22
1722838370000|2024-08-05 06:12:50|10267.8|10262.8|10269.3|10264.3|10269.6|10264.6|10267.6|10262.6|7
1722838380000|2024-08-05 06:13:00|10269.5|10264.5|10267.3|10262.3|10269.8|10264.8|10267.3|10262.3|17
1722838390000|2024-08-05 06:13:10|10267.1|10262.1|10266.5|10261.5|10267.2|10262.2|10265.6|10260.6|10
1722838400000|2024-08-05 06:13:20|10266.6|10261.6|10264.8|10259.8|10267.3|10262.3|10264.6|10259.6|1
1722838410000|2024-08-05 06:13:30|10265|10260|10264.3|10259.3|10265.9|10260.9|10264.3|10259.3|4
1722838420000|2024-08-05 06:13:40|10264.1|10259.1|10263.5|10258.5|10264.5|10259.5|10263.3|10258.3|15
1722838430000|2024-08-05 06:13:50|10264.1|10259.1|10263.1|10258.1|10265|10260|10263.1|10258.1|9
1722838440000|2024-08-05 06:14:00|10263|10258|10262|10257|10263.5|10258.5|10262|10257|38
1722838450000|2024-08-05 06:14:10|10261.2|10256.2|10261.6|10256.6|10263|10258|10261.2|10256.2|15
1722838460000|2024-08-05 06:14:20|10261.5|10256.5|10261.6|10256.6|10262.5|10257.5|10261|10256|6
1722838470000|2024-08-05 06:14:30|10261.5|10256.5|10259.6|10254.6|10262.7|10257.7|10259.6|10254.6|2
1722838480000|2024-08-05 06:14:40|10259.5|10254.5|10260|10255|10260.9|10255.9|10258.5|10253.5|19
1722838490000|2024-08-05 06:14:50|10260.8|10255.8|10260.6|10255.6|10261.4|10256.4|10260|10255|23
1722838500000|2024-08-05 06:15:00|10261|10256|10261.4|10256.4|10262.1|10257.1|10260.8|10255.8|15
1722838510000|2024-08-05 06:15:10|10261.1|10256.1|10259.5|10254.5|10261.5|10256.5|10258.4|10253.4|35
1722838520000|2024-08-05 06:15:20|10259.1|10254.1|10258.7|10253.7|10260.1|10255.1|10258.3|10253.3|36
1722838530000|2024-08-05 06:15:30|10258.6|10253.6|10257.8|10252.8|10259.5|10254.5|10257.5|10252.5|14
1722838540000|2024-08-05 06:15:40|10257.6|10252.6|10258.1|10253.1|10258.8|10253.8|10257.6|10252.6|4
1722838550000|2024-08-05 06:15:50|10258.3|10253.3|10259.4|10254.4|10259.5|10254.5|10258.3|10253.3|0
1722838560000|2024-08-05 06:16:00|10259.5|10254.5|10258.8|10253.8|10260.4|10255.4|10258.6|10253.6|14
1722838570000|2024-08-05 06:16:10|10258.9|10253.9|10257.4|10252.4|10259|10254|10256.7|10251.7|7
1722838580000|2024-08-05 06:16:20|10257.1|10252.1|10257.4|10252.4|10257.9|10252.9|10256.1|10251.1|6
1722838590000|2024-08-05 06:16:30|10257.2|10252.2|10257.8|10252.8|10258.6|10253.6|10257.1|10252.1|16
1722838600000|2024-08-05 06:16:40|10257.2|10252.2|10257.3|10252.3|10258.1|10253.1|10256.8|10251.8|7
1722838610000|2024-08-05 06:16:50|10257.4|10252.4|10257.1|10252.1|10258.8|10253.8|10256.8|10251.8|19
1722838620000|2024-08-05 06:17:00|10257.2|10252.2|10257.3|10252.3|10257.5|10252.5|10256|10251|18
1722838630000|2024-08-05 06:17:10|10257.2|10252.2|10257.6|10252.6|10257.8|10252.8|10256.5|10251.5|9
1722838640000|2024-08-05 06:17:20|10257.5|10252.5|10257|10252|10257.8|10252.8|10256.6|10251.6|4
1722838650000|2024-08-05 06:17:30|10257.5|10252.5|10257.5|10252.5|10257.9|10252.9|10257|10252|6
1722838660000|2024-08-05 06:17:40|10257.9|10252.9|10257.3|10252.3|10258|10253|10256.7|10251.7|8
1722838670000|2024-08-05 06:17:50|10257.2|10252.2|10257.8|10252.8|10258.3|10253.3|10257.1|10252.1|20
1722838680000|2024-08-05 06:18:00|10258|10253|10257.9|10252.9|10258.7|10253.7|10257.2|10252.2|14
1722838690000|2024-08-05 06:18:10|10257.8|10252.8|10256.2|10251.2|10257.9|10252.9|10256.1|10251.1|8
1722838700000|2024-08-05 06:18:20|10256.3|10251.3|10258.3|10253.3|10258.5|10253.5|10256|10251|14
1722838710000|2024-08-05 06:18:30|10258.5|10253.5|10260|10255|10260|10255|10258.1|10253.1|8
1722838720000|2024-08-05 06:18:40|10259.9|10254.9|10257.7|10252.7|10259.9|10254.9|10257.6|10252.6|10
1722838730000|2024-08-05 06:18:50|10257.6|10252.6|10259.4|10254.4|10259.5|10254.5|10257.6|10252.6|7
1722838740000|2024-08-05 06:19:00|10259.2|10254.2|10260|10255|10260|10255|10259.1|10254.1|13
1722838750000|2024-08-05 06:19:10|10259.7|10254.7|10260.8|10255.8|10261|10256|10259.7|10254.7|6
1722838760000|2024-08-05 06:19:20|10260.6|10255.6|10259.6|10254.6|10261|10256|10259.5|10254.5|9
1722838770000|2024-08-05 06:19:30|10259.7|10254.7|10258.3|10253.3|10260|10255|10258.2|10253.2|11
1722838780000|2024-08-05 06:19:40|10258|10253|10257.9|10252.9|10259.1|10254.1|10257.9|10252.9|8
1722838790000|2024-08-05 06:19:50|10257.8|10252.8|10256.8|10251.8|10258|10253|10256.3|10251.3|2
1722838800000|2024-08-05 06:20:00|10257|10252|10255.6|10250.6|10257|10252|10255.1|10250.1|21
1722838810000|2024-08-05 06:20:10|10256|10251|10254.3|10249.3|10256.5|10251.5|10254.3|10249.3|14
1722838820000|2024-08-05 06:20:20|10254|10249|10254.8|10249.8|10255.6|10250.6|10253.8|10248.8|10
1722838830000|2024-08-05 06:20:30|10254.9|10249.9|10254|10249|10254.9|10249.9|10253.5|10248.5|4
1722838840000|2024-08-05 06:20:40|10253.9|10248.9|10253.9|10248.9|10255.1|10250.1|10253.5|10248.5|3
1722838850000|2024-08-05 06:20:50|10254|10249|10254|10249|10254.3|10249.3|10253.1|10248.1|21
1722838860000|2024-08-05 06:21:00|10254.1|10249.1|10253.1|10248.1|10254.1|10249.1|10252.7|10247.7|10
1722838870000|2024-08-05 06:21:10|10253.2|10248.2|10254|10249|10254.5|10249.5|10253.1|10248.1|14
1722838880000|2024-08-05 06:21:20|10254.2|10249.2|10254.5|10249.5|10255|10250|10253.7|10248.7|18
1722838890000|2024-08-05 06:21:30|10254.3|10249.3|10255.2|10250.2|10255.2|10250.2|10253.9|10248.9|7
1722838900000|2024-08-05 06:21:40|10255.3|10250.3|10255.3|10250.3|10256|10251|10254.6|10249.6|10
1722838910000|2024-08-05 06:21:50|10255.4|10250.4|10255|10250|10255.5|10250.5|10254.9|10249.9|3
1722838920000|2024-08-05 06:22:00|10255.1|10250.1|10254.2|10249.2|10255.2|10250.2|10253.8|10248.8|14
1722838930000|2024-08-05 06:22:10|10254.1|10249.1|10254.1|10249.1|10254.4|10249.4|10253.5|10248.5|9
1722838940000|2024-08-05 06:22:20|10254.2|10249.2|10253.6|10248.6|10254.9|10249.9|10253.3|10248.3|2
1722838950000|2024-08-05 06:22:30|10253.5|10248.5|10252.8|10247.8|10253.9|10248.9|10252.7|10247.7|13
1722838960000|2024-08-05 06:22:40|10252.7|10247.7|10252.9|10247.9|10253.4|10248.4|10251.6|10246.6|7
1722838970000|2024-08-05 06:22:50|10253|10248|10254.6|10249.6|10255.1|10250.1|10252.8|10247.8|0
1722838980000|2024-08-05 06:23:00|10254.7|10249.7|10253.6|10248.6|10255|10250|10253.6|10248.6|9
1722838990000|2024-08-05 06:23:10|10253.7|10248.7|10255.3|10250.3|10255.4|10250.4|10253.6|10248.6|9
1722839000000|2024-08-05 06:23:20|10255.4|10250.4|10255.3|10250.3|10255.6|10250.6|10254.7|10249.7|2
1722839010000|2024-08-05 06:23:30|10256.1|10251.1|10256.1|10251.1|10257.1|10252.1|10255.9|10250.9|23
1722839020000|2024-08-05 06:23:40|10255.7|10250.7|10256|10251|10256.8|10251.8|10255.6|10250.6|5
1722839030000|2024-08-05 06:23:50|10255.9|10250.9|10257|10252|10257.4|10252.4|10255.9|10250.9|2
1722839040000|2024-08-05 06:24:00|10257.1|10252.1|10256|10251|10257.2|10252.2|10255.9|10250.9|12
1722839050000|2024-08-05 06:24:10|10256.2|10251.2|10255|10250|10256.5|10251.5|10255|10250|12
1722839060000|2024-08-05 06:24:20|10254.9|10249.9|10255.1|10250.1|10256.6|10251.6|10254.9|10249.9|26
1722839070000|2024-08-05 06:24:30|10255.2|10250.2|10255.3|10250.3|10255.8|10250.8|10255.1|10250.1|4
1722839080000|2024-08-05 06:24:40|10255.6|10250.6|10255.8|10250.8|10256.2|10251.2|10255.2|10250.2|7
1722839090000|2024-08-05 06:24:50|10256|10251|10256.7|10251.7|10257|10252|10255.7|10250.7|2
1722839100000|2024-08-05 06:25:00|10256.8|10251.8|10259|10254|10260|10255|10256.8|10251.8|17
1722839110000|2024-08-05 06:25:10|10258.9|10253.9|10258.1|10253.1|10259.3|10254.3|10258|10253|10
1722839120000|2024-08-05 06:25:20|10258.4|10253.4|10257.3|10252.3|10258.4|10253.4|10257.3|10252.3|5
1722839130000|2024-08-05 06:25:30|10257.1|10252.1|10258.9|10253.9|10259.4|10254.4|10257.1|10252.1|13
1722839140000|2024-08-05 06:25:40|10259.1|10254.1|10259.6|10254.6|10260.1|10255.1|10258.5|10253.5|4
1722839150000|2024-08-05 06:25:50|10259.4|10254.4|10259.7|10254.7|10260|10255|10259.2|10254.2|0
1722839160000|2024-08-05 06:26:00|10259.8|10254.8|10259|10254|10261|10256|10258.9|10253.9|13
1722839170000|2024-08-05 06:26:10|10258.9|10253.9|10258.2|10253.2|10259.9|10254.9|10258|10253|8
1722839180000|2024-08-05 06:26:20|10258.3|10253.3|10260.6|10255.6|10260.8|10255.8|10258.1|10253.1|2
1722839190000|2024-08-05 06:26:30|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.5|10255.5|2
1722839200000|2024-08-05 06:26:40|10260.9|10255.9|10261.3|10256.3|10261.5|10256.5|10260.3|10255.3|10
1722839210000|2024-08-05 06:26:50|10261.1|10256.1|10262|10257|10262.4|10257.4|10261|10256|6
1722839220000|2024-08-05 06:27:00|10262.1|10257.1|10261.7|10256.7|10264|10259|10261.6|10256.6|24
1722839230000|2024-08-05 06:27:10|10261.6|10256.6|10262|10257|10262.1|10257.1|10261.1|10256.1|11
1722839240000|2024-08-05 06:27:20|10262.1|10257.1|10262.2|10257.2|10262.6|10257.6|10261.7|10256.7|28
1722839250000|2024-08-05 06:27:30|10262.6|10257.6|10263.1|10258.1|10263.7|10258.7|10262.1|10257.1|19
1722839260000|2024-08-05 06:27:40|10263|10258|10264.8|10259.8|10265.2|10260.2|10262.5|10257.5|22
1722839270000|2024-08-05 06:27:50|10264.6|10259.6|10264.5|10259.5|10265.4|10260.4|10264.5|10259.5|3
1722839280000|2024-08-05 06:28:00|10264.6|10259.6|10265.2|10260.2|10265.5|10260.5|10264.5|10259.5|14
1722839290000|2024-08-05 06:28:10|10265.5|10260.5|10263.2|10258.2|10265.5|10260.5|10263.2|10258.2|42
1722839300000|2024-08-05 06:28:20|10263.3|10258.3|10264|10259|10264.2|10259.2|10263.2|10258.2|23
1722839310000|2024-08-05 06:28:30|10263.9|10258.9|10263.2|10258.2|10264.2|10259.2|10263.2|10258.2|33
1722839320000|2024-08-05 06:28:40|10263.3|10258.3|10263.1|10258.1|10263.8|10258.8|10263|10258|11
1722839330000|2024-08-05 06:28:50|10263.2|10258.2|10263.9|10258.9|10264.1|10259.1|10262.6|10257.6|6
1722839340000|2024-08-05 06:29:00|10263.7|10258.7|10263.3|10258.3|10264|10259|10263.2|10258.2|29
1722839350000|2024-08-05 06:29:10|10263.7|10258.7|10264.4|10259.4|10264.4|10259.4|10263.5|10258.5|2
1722839360000|2024-08-05 06:29:20|10264.3|10259.3|10264.1|10259.1|10265.3|10260.3|10263.7|10258.7|23
1722839370000|2024-08-05 06:29:30|10264.2|10259.2|10264.3|10259.3|10264.5|10259.5|10263.5|10258.5|20
1722839380000|2024-08-05 06:29:40|10264|10259|10264.6|10259.6|10265.1|10260.1|10264|10259|19
1722839390000|2024-08-05 06:29:50|10264.5|10259.5|10265.1|10260.1|10265.5|10260.5|10264.5|10259.5|13
1722839400000|2024-08-05 06:30:00|10265.3|10260.3|10266|10261|10266.5|10261.5|10265|10260|29
1722839410000|2024-08-05 06:30:10|10266.2|10261.2|10266.8|10261.8|10267|10262|10265.7|10260.7|20
1722839420000|2024-08-05 06:30:20|10266.7|10261.7|10264.6|10259.6|10266.9|10261.9|10264.5|10259.5|10
1722839430000|2024-08-05 06:30:30|10264.7|10259.7|10263.9|10258.9|10265.1|10260.1|10263.5|10258.5|12
1722839440000|2024-08-05 06:30:40|10263.5|10258.5|10262.5|10257.5|10263.7|10258.7|10262.2|10257.2|9
1722839450000|2024-08-05 06:30:50|10262.4|10257.4|10264|10259|10264|10259|10262.4|10257.4|12
1722839460000|2024-08-05 06:31:00|10264.4|10259.4|10263.6|10258.6|10264.6|10259.6|10263.6|10258.6|9
1722839470000|2024-08-05 06:31:10|10263.7|10258.7|10264.4|10259.4|10264.8|10259.8|10263.7|10258.7|1
1722839480000|2024-08-05 06:31:20|10264.1|10259.1|10262.8|10257.8|10264.7|10259.7|10262.8|10257.8|8
1722839490000|2024-08-05 06:31:30|10263|10258|10262.8|10257.8|10263.1|10258.1|10262.1|10257.1|18
1722839500000|2024-08-05 06:31:40|10262.7|10257.7|10262.1|10257.1|10263.6|10258.6|10262.1|10257.1|6
1722839510000|2024-08-05 06:31:50|10262.2|10257.2|10262.1|10257.1|10262.8|10257.8|10261.5|10256.5|9
1722839520000|2024-08-05 06:32:00|10261.9|10256.9|10263.6|10258.6|10264.1|10259.1|10261.2|10256.2|21
1722839530000|2024-08-05 06:32:10|10263.7|10258.7|10264.3|10259.3|10264.3|10259.3|10263.6|10258.6|3
1722839540000|2024-08-05 06:32:20|10264.2|10259.2|10264.9|10259.9|10265.4|10260.4|10264.1|10259.1|19
1722839550000|2024-08-05 06:32:30|10264.8|10259.8|10264.8|10259.8|10265|10260|10264.1|10259.1|1
1722839560000|2024-08-05 06:32:40|10265.1|10260.1|10264.9|10259.9|10265.4|10260.4|10264.1|10259.1|29
1722839570000|2024-08-05 06:32:50|10264.8|10259.8|10265|10260|10265.1|10260.1|10264.5|10259.5|10
1722839580000|2024-08-05 06:33:00|10265.1|10260.1|10265.1|10260.1|10265.9|10260.9|10264.9|10259.9|16
1722839590000|2024-08-05 06:33:10|10265.2|10260.2|10265.1|10260.1|10266.5|10261.5|10264.6|10259.6|25
1722839600000|2024-08-05 06:33:20|10265.2|10260.2|10264|10259|10265.6|10260.6|10264|10259|2
1722839610000|2024-08-05 06:33:30|10263.9|10258.9|10264|10259|10264.4|10259.4|10263.5|10258.5|3
1722839620000|2024-08-05 06:33:40|10264.1|10259.1|10264|10259|10264.7|10259.7|10263.7|10258.7|2
1722839630000|2024-08-05 06:33:50|10264.1|10259.1|10261.6|10256.6|10264.1|10259.1|10261|10256|5
1722839640000|2024-08-05 06:34:00|10261.8|10256.8|10260.5|10255.5|10261.8|10256.8|10260.3|10255.3|9
1722839650000|2024-08-05 06:34:10|10260.2|10255.2|10260.3|10255.3|10260.9|10255.9|10259.6|10254.6|15
1722839660000|2024-08-05 06:34:20|10260.7|10255.7|10260|10255|10260.7|10255.7|10259.7|10254.7|10
1722839670000|2024-08-05 06:34:30|10259.9|10254.9|10258.1|10253.1|10260.6|10255.6|10258|10253|7
1722839680000|2024-08-05 06:34:40|10258.2|10253.2|10257.8|10252.8|10258.2|10253.2|10257|10252|5
1722839690000|2024-08-05 06:34:50|10258.1|10253.1|10257.5|10252.5|10258.6|10253.6|10257.5|10252.5|7
1722839700000|2024-08-05 06:35:00|10258|10253|10257.6|10252.6|10258.1|10253.1|10256.9|10251.9|11
1722839710000|2024-08-05 06:35:10|10257.7|10252.7|10259|10254|10260.1|10255.1|10257.6|10252.6|6
1722839720000|2024-08-05 06:35:20|10258.8|10253.8|10258.5|10253.5|10259.7|10254.7|10258.2|10253.2|9
1722839730000|2024-08-05 06:35:30|10258|10253|10256.4|10251.4|10258.5|10253.5|10256.4|10251.4|13
1722839740000|2024-08-05 06:35:40|10256.3|10251.3|10257|10252|10257.1|10252.1|10255.5|10250.5|17
1722839750000|2024-08-05 06:35:50|10256.7|10251.7|10257|10252|10257.9|10252.9|10256.3|10251.3|5
1722839760000|2024-08-05 06:36:00|10257.4|10252.4|10257.1|10252.1|10257.5|10252.5|10256.6|10251.6|14
1722839770000|2024-08-05 06:36:10|10257.5|10252.5|10257.8|10252.8|10258|10253|10256.3|10251.3|2
1722839780000|2024-08-05 06:36:20|10257.7|10252.7|10257.6|10252.6|10258.3|10253.3|10256.9|10251.9|11
1722839790000|2024-08-05 06:36:30|10257.5|10252.5|10257|10252|10258|10253|10256.2|10251.2|3
1722839800000|2024-08-05 06:36:40|10257.1|10252.1|10256.1|10251.1|10257.1|10252.1|10256.1|10251.1|1
1722839810000|2024-08-05 06:36:50|10256.5|10251.5|10256.8|10251.8|10258.1|10253.1|10256.3|10251.3|6
1722839820000|2024-08-05 06:37:00|10257|10252|10257.6|10252.6|10258.1|10253.1|10256.6|10251.6|8
1722839830000|2024-08-05 06:37:10|10257.5|10252.5|10258.1|10253.1|10260.4|10255.4|10257.5|10252.5|6
1722839840000|2024-08-05 06:37:20|10258.3|10253.3|10258.5|10253.5|10258.6|10253.6|10258|10253|8
1722839850000|2024-08-05 06:37:30|10258.6|10253.6|10258.3|10253.3|10259.4|10254.4|10258.1|10253.1|0
1722839860000|2024-08-05 06:37:40|10258.5|10253.5|10258.6|10253.6|10259|10254|10258.2|10253.2|2
1722839870000|2024-08-05 06:37:50|10258.2|10253.2|10258|10253|10258.5|10253.5|10257.6|10252.6|2
1722839880000|2024-08-05 06:38:00|10257.8|10252.8|10258.5|10253.5|10258.9|10253.9|10257.1|10252.1|9
1722839890000|2024-08-05 06:38:10|10258.2|10253.2|10259.3|10254.3|10259.5|10254.5|10257.6|10252.6|11
1722839900000|2024-08-05 06:38:20|10259.7|10254.7|10260.7|10255.7|10261.6|10256.6|10259.6|10254.6|2
1722839910000|2024-08-05 06:38:30|10260.6|10255.6|10258.4|10253.4|10260.6|10255.6|10258|10253|3
1722839920000|2024-08-05 06:38:40|10258.5|10253.5|10257.2|10252.2|10259.3|10254.3|10257.2|10252.2|9
1722839930000|2024-08-05 06:38:50|10257.1|10252.1|10257.2|10252.2|10257.5|10252.5|10256.6|10251.6|7
1722839940000|2024-08-05 06:39:00|10257.3|10252.3|10258.3|10253.3|10258.9|10253.9|10257.1|10252.1|20
1722839950000|2024-08-05 06:39:10|10258.4|10253.4|10258.1|10253.1|10258.5|10253.5|10257.6|10252.6|27
1722839960000|2024-08-05 06:39:20|10258|10253|10258|10253|10259|10254|10257.7|10252.7|11
1722839970000|2024-08-05 06:39:30|10258.4|10253.4|10259.1|10254.1|10259.6|10254.6|10258.1|10253.1|14
1722839980000|2024-08-05 06:39:40|10259|10254|10258.5|10253.5|10259.5|10254.5|10257.7|10252.7|4
1722839990000|2024-08-05 06:39:50|10258.7|10253.7|10258.9|10253.9|10259.2|10254.2|10258.5|10253.5|8
1722840000000|2024-08-05 06:40:00|10258.8|10253.8|10259.7|10254.7|10259.7|10254.7|10258.5|10253.5|16
1722840010000|2024-08-05 06:40:10|10259.9|10254.9|10259.9|10254.9|10260.1|10255.1|10259.2|10254.2|3
1722840020000|2024-08-05 06:40:20|10259.8|10254.8|10259.8|10254.8|10260.4|10255.4|10259.5|10254.5|1
1722840030000|2024-08-05 06:40:30|10260|10255|10260.2|10255.2|10260.4|10255.4|10259.2|10254.2|10
1722840040000|2024-08-05 06:40:40|10260.5|10255.5|10260.6|10255.6|10261|10256|10259.6|10254.6|14
1722840050000|2024-08-05 06:40:50|10260.5|10255.5|10259.9|10254.9|10261.3|10256.3|10259.5|10254.5|2
1722840060000|2024-08-05 06:41:00|10259.5|10254.5|10259.8|10254.8|10260.5|10255.5|10259.5|10254.5|11
1722840070000|2024-08-05 06:41:10|10260.1|10255.1|10259|10254|10260.5|10255.5|10259|10254|1
1722840080000|2024-08-05 06:41:20|10258.7|10253.7|10258|10253|10259|10254|10257.6|10252.6|4
1722840090000|2024-08-05 06:41:30|10258.1|10253.1|10258.6|10253.6|10258.6|10253.6|10257.7|10252.7|2
1722840100000|2024-08-05 06:41:40|10259|10254|10260|10255|10260|10255|10258.7|10253.7|5
1722840110000|2024-08-05 06:41:50|10259.9|10254.9|10257.6|10252.6|10260.1|10255.1|10257.6|10252.6|9
1722840120000|2024-08-05 06:42:00|10257.7|10252.7|10257.8|10252.8|10258.4|10253.4|10257.1|10252.1|5
1722840130000|2024-08-05 06:42:10|10257.9|10252.9|10258.5|10253.5|10258.5|10253.5|10257.6|10252.6|6
1722840140000|2024-08-05 06:42:20|10258.2|10253.2|10258.9|10253.9|10259.4|10254.4|10258.2|10253.2|3
1722840150000|2024-08-05 06:42:30|10258.5|10253.5|10258.5|10253.5|10258.9|10253.9|10258.1|10253.1|3
1722840160000|2024-08-05 06:42:40|10258.4|10253.4|10257.9|10252.9|10259.3|10254.3|10257.9|10252.9|6
1722840170000|2024-08-05 06:42:50|10257.6|10252.6|10257.4|10252.4|10257.8|10252.8|10257.3|10252.3|1
1722840180000|2024-08-05 06:43:00|10257.2|10252.2|10257.1|10252.1|10257.9|10252.9|10257|10252|5
1722840190000|2024-08-05 06:43:10|10257.2|10252.2|10255.6|10250.6|10257.2|10252.2|10255.5|10250.5|3
1722840200000|2024-08-05 06:43:20|10256.1|10251.1|10256.1|10251.1|10256.6|10251.6|10255.5|10250.5|10
1722840210000|2024-08-05 06:43:30|10255.7|10250.7|10256.5|10251.5|10257.4|10252.4|10255.7|10250.7|2
1722840220000|2024-08-05 06:43:40|10256.6|10251.6|10256.5|10251.5|10257|10252|10256|10251|1
1722840230000|2024-08-05 06:43:50|10256.2|10251.2|10255.3|10250.3|10256.3|10251.3|10253.7|10248.7|3
1722840240000|2024-08-05 06:44:00|10255|10250|10256.6|10251.6|10256.8|10251.8|10255|10250|6
1722840250000|2024-08-05 06:44:10|10256.7|10251.7|10257.3|10252.3|10257.5|10252.5|10256.7|10251.7|0
1722840260000|2024-08-05 06:44:20|10257.6|10252.6|10257.7|10252.7|10258.5|10253.5|10257.5|10252.5|4
1722840270000|2024-08-05 06:44:30|10257.8|10252.8|10257.5|10252.5|10258|10253|10257.4|10252.4|2
1722840280000|2024-08-05 06:44:40|10257.6|10252.6|10256.4|10251.4|10257.7|10252.7|10256.2|10251.2|3
1722840290000|2024-08-05 06:44:50|10256.3|10251.3|10256.2|10251.2|10256.7|10251.7|10256.2|10251.2|1
1722840300000|2024-08-05 06:45:00|10256.5|10251.5|10255.5|10250.5|10256.5|10251.5|10255.3|10250.3|11
1722840310000|2024-08-05 06:45:10|10254.5|10249.5|10254.5|10249.5|10254.6|10249.6|10254.1|10249.1|1
1722840320000|2024-08-05 06:45:20|10254.6|10249.6|10255.3|10250.3|10255.5|10250.5|10254.5|10249.5|9
1722840330000|2024-08-05 06:45:30|10255.2|10250.2|10254.7|10249.7|10255.5|10250.5|10254.5|10249.5|1
1722840340000|2024-08-05 06:45:40|10254.6|10249.6|10255.2|10250.2|10255.2|10250.2|10254.2|10249.2|0
1722840350000|2024-08-05 06:45:50|10255.3|10250.3|10255.8|10250.8|10256.1|10251.1|10255.1|10250.1|4
1722840360000|2024-08-05 06:46:00|10256|10251|10255.5|10250.5|10256.1|10251.1|10255.4|10250.4|5
1722840370000|2024-08-05 06:46:10|10255.6|10250.6|10255.8|10250.8|10256|10251|10255.5|10250.5|4
1722840380000|2024-08-05 06:46:20|10255.9|10250.9|10255.2|10250.2|10256|10251|10255.1|10250.1|0
1722840390000|2024-08-05 06:46:30|10255.1|10250.1|10255.6|10250.6|10256|10251|10255.1|10250.1|0
1722840400000|2024-08-05 06:46:40|10256|10251|10255.9|10250.9|10256.9|10251.9|10255.6|10250.6|5
1722840410000|2024-08-05 06:46:50|10255.8|10250.8|10255.7|10250.7|10256.5|10251.5|10255.5|10250.5|1
1722840420000|2024-08-05 06:47:00|10255.6|10250.6|10256.5|10251.5|10256.5|10251.5|10255.6|10250.6|15
1722840430000|2024-08-05 06:47:10|10256.2|10251.2|10256.7|10251.7|10257.2|10252.2|10256.1|10251.1|4
1722840440000|2024-08-05 06:47:20|10257|10252|10257.1|10252.1|10257.7|10252.7|10257|10252|6
1722840450000|2024-08-05 06:47:30|10257|10252|10255.1|10250.1|10257|10252|10255.1|10250.1|2
1722840460000|2024-08-05 06:47:40|10254.6|10249.6|10254.7|10249.7|10255.1|10250.1|10254.6|10249.6|2
1722840470000|2024-08-05 06:47:50|10254.3|10249.3|10253.8|10248.8|10254.3|10249.3|10253.3|10248.3|8
1722840480000|2024-08-05 06:48:00|10254|10249|10253.5|10248.5|10254|10249|10252.8|10247.8|8
1722840490000|2024-08-05 06:48:10|10254|10249|10254|10249|10254.2|10249.2|10253.3|10248.3|12
1722840500000|2024-08-05 06:48:20|10253.7|10248.7|10254.8|10249.8|10255|10250|10253.7|10248.7|12
1722840510000|2024-08-05 06:48:30|10255|10250|10255|10250|10255.4|10250.4|10254.6|10249.6|6
1722840520000|2024-08-05 06:48:40|10254.5|10249.5|10255|10250|10255.4|10250.4|10254.3|10249.3|2
1722840530000|2024-08-05 06:48:50|10255.2|10250.2|10255.1|10250.1|10255.5|10250.5|10254.8|10249.8|2
1722840540000|2024-08-05 06:49:00|10255|10250|10255.5|10250.5|10255.5|10250.5|10254.5|10249.5|15
1722840550000|2024-08-05 06:49:10|10255.4|10250.4|10255.2|10250.2|10255.9|10250.9|10255.1|10250.1|5
1722840560000|2024-08-05 06:49:20|10255.5|10250.5|10255.1|10250.1|10255.9|10250.9|10255|10250|10
1722840570000|2024-08-05 06:49:30|10255|10250|10254.6|10249.6|10255|10250|10254|10249|2
1722840580000|2024-08-05 06:49:40|10254.7|10249.7|10255.9|10250.9|10256.1|10251.1|10254.5|10249.5|8
1722840590000|2024-08-05 06:49:50|10256|10251|10256.4|10251.4|10256.4|10251.4|10255.5|10250.5|11
1722840600000|2024-08-05 06:50:00|10256.5|10251.5|10256.7|10251.7|10257.1|10252.1|10256|10251|5
1722840610000|2024-08-05 06:50:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256|10251|1
1722840620000|2024-08-05 06:50:20|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256|10251|0
1722840630000|2024-08-05 06:50:30|10256.2|10251.2|10258.1|10253.1|10258.1|10253.1|10256.1|10251.1|9
1722840640000|2024-08-05 06:50:40|10257.9|10252.9|10258.6|10253.6|10259.2|10254.2|10257.7|10252.7|9
1722840650000|2024-08-05 06:50:50|10258.9|10253.9|10259.5|10254.5|10259.5|10254.5|10258.5|10253.5|10
1722840660000|2024-08-05 06:51:00|10259.6|10254.6|10261.8|10256.8|10261.9|10256.9|10259.6|10254.6|10
1722840670000|2024-08-05 06:51:10|10261.9|10256.9|10261.7|10256.7|10262.1|10257.1|10261|10256|5
1722840680000|2024-08-05 06:51:20|10261.8|10256.8|10262.2|10257.2|10262.5|10257.5|10261.8|10256.8|5
1722840690000|2024-08-05 06:51:30|10262|10257|10262.2|10257.2|10262.8|10257.8|10261.8|10256.8|4
1722840700000|2024-08-05 06:51:40|10262.4|10257.4|10261.5|10256.5|10262.6|10257.6|10261.4|10256.4|2
1722840710000|2024-08-05 06:51:50|10261.6|10256.6|10262.5|10257.5|10262.6|10257.6|10261.5|10256.5|8
1722840720000|2024-08-05 06:52:00|10262.4|10257.4|10263.1|10258.1|10263.6|10258.6|10262|10257|9
1722840730000|2024-08-05 06:52:10|10263.2|10258.2|10263.2|10258.2|10263.5|10258.5|10263|10258|2
1722840740000|2024-08-05 06:52:20|10263.5|10258.5|10262.9|10257.9|10263.5|10258.5|10262.5|10257.5|3
1722840750000|2024-08-05 06:52:30|10262.7|10257.7|10263.3|10258.3|10263.3|10258.3|10262.5|10257.5|5
1722840760000|2024-08-05 06:52:40|10263.5|10258.5|10262.6|10257.6|10263.5|10258.5|10262.1|10257.1|3
1722840770000|2024-08-05 06:52:50|10262.5|10257.5|10261.5|10256.5|10262.5|10257.5|10261|10256|7
1722840780000|2024-08-05 06:53:00|10261.4|10256.4|10261.6|10256.6|10261.8|10256.8|10261.4|10256.4|5
1722840790000|2024-08-05 06:53:10|10261.2|10256.2|10262.6|10257.6|10263.1|10258.1|10260.7|10255.7|10
1722840800000|2024-08-05 06:53:20|10262.7|10257.7|10264.1|10259.1|10264.1|10259.1|10262.7|10257.7|17
1722840810000|2024-08-05 06:53:30|10264|10259|10264.5|10259.5|10264.6|10259.6|10264|10259|7
1722840820000|2024-08-05 06:53:40|10264.9|10259.9|10263.7|10258.7|10264.9|10259.9|10263.6|10258.6|7
1722840830000|2024-08-05 06:53:50|10263.6|10258.6|10264|10259|10264|10259|10263.3|10258.3|1
1722840840000|2024-08-05 06:54:00|10264.2|10259.2|10264.8|10259.8|10265.1|10260.1|10264.2|10259.2|6
1722840850000|2024-08-05 06:54:10|10264.7|10259.7|10264.5|10259.5|10265|10260|10264|10259|4
1722840860000|2024-08-05 06:54:20|10264.2|10259.2|10265.2|10260.2|10265.5|10260.5|10264.2|10259.2|7
1722840870000|2024-08-05 06:54:30|10265|10260|10265.4|10260.4|10265.5|10260.5|10264.6|10259.6|8
1722840880000|2024-08-05 06:54:40|10265.3|10260.3|10265.2|10260.2|10265.7|10260.7|10265|10260|2
1722840890000|2024-08-05 06:54:50|10265.4|10260.4|10264.7|10259.7|10265.4|10260.4|10264.6|10259.6|2
1722840900000|2024-08-05 06:55:00|10264.6|10259.6|10264.8|10259.8|10265.4|10260.4|10264.6|10259.6|8
1722840910000|2024-08-05 06:55:10|10265.1|10260.1|10265.7|10260.7|10265.7|10260.7|10265.1|10260.1|6
1722840920000|2024-08-05 06:55:20|10265.4|10260.4|10265.5|10260.5|10265.6|10260.6|10264.5|10259.5|16
1722840930000|2024-08-05 06:55:30|10265.6|10260.6|10265.5|10260.5|10266|10261|10265.4|10260.4|7
1722840940000|2024-08-05 06:55:40|10265.3|10260.3|10265.2|10260.2|10265.6|10260.6|10265|10260|6
1722840950000|2024-08-05 06:55:50|10265.1|10260.1|10265.2|10260.2|10265.4|10260.4|10264.2|10259.2|3
1722840960000|2024-08-05 06:56:00|10265.1|10260.1|10265.6|10260.6|10266|10261|10264.7|10259.7|9
1722840970000|2024-08-05 06:56:10|10265.5|10260.5|10265|10260|10265.7|10260.7|10264.6|10259.6|7
1722840980000|2024-08-05 06:56:20|10264.9|10259.9|10265.3|10260.3|10265.5|10260.5|10264.6|10259.6|1
1722840990000|2024-08-05 06:56:30|10265.5|10260.5|10264.3|10259.3|10265.5|10260.5|10264.1|10259.1|8
1722841000000|2024-08-05 06:56:40|10264.7|10259.7|10263.3|10258.3|10264.9|10259.9|10263.2|10258.2|4
1722841010000|2024-08-05 06:56:50|10263.2|10258.2|10263.1|10258.1|10264|10259|10263|10258|4
1722841020000|2024-08-05 06:57:00|10263.2|10258.2|10263.2|10258.2|10263.8|10258.8|10263|10258|7
1722841030000|2024-08-05 06:57:10|10263|10258|10264|10259|10264|10259|10263|10258|5
1722841040000|2024-08-05 06:57:20|10264.1|10259.1|10263.3|10258.3|10264.4|10259.4|10263.3|10258.3|2
1722841050000|2024-08-05 06:57:30|10263.5|10258.5|10264.2|10259.2|10264.5|10259.5|10263.5|10258.5|6
1722841060000|2024-08-05 06:57:40|10264.1|10259.1|10264.1|10259.1|10264.5|10259.5|10264|10259|1
1722841070000|2024-08-05 06:57:50|10264|10259|10264.2|10259.2|10264.5|10259.5|10264|10259|1
1722841080000|2024-08-05 06:58:00|10264.5|10259.5|10263.3|10258.3|10264.5|10259.5|10263.2|10258.2|7
1722841090000|2024-08-05 06:58:10|10263.6|10258.6|10264.1|10259.1|10264.4|10259.4|10263.6|10258.6|3
1722841100000|2024-08-05 06:58:20|10264.2|10259.2|10264.3|10259.3|10265|10260|10264|10259|4
1722841110000|2024-08-05 06:58:30|10264.5|10259.5|10265.1|10260.1|10265.9|10260.9|10264.5|10259.5|23
1722841120000|2024-08-05 06:58:40|10264.9|10259.9|10265.2|10260.2|10265.4|10260.4|10264.5|10259.5|0
1722841130000|2024-08-05 06:58:50|10265|10260|10265|10260|10265.2|10260.2|10264.2|10259.2|9
1722841140000|2024-08-05 06:59:00|10264.7|10259.7|10264.1|10259.1|10264.7|10259.7|10264|10259|26
1722841150000|2024-08-05 06:59:10|10264.2|10259.2|10264|10259|10265|10260|10264|10259|13
1722841160000|2024-08-05 06:59:20|10264.1|10259.1|10263.6|10258.6|10264.3|10259.3|10263.5|10258.5|6
1722841170000|2024-08-05 06:59:30|10263.7|10258.7|10263.6|10258.6|10264|10259|10263.2|10258.2|1
1722841180000|2024-08-05 06:59:40|10263.7|10258.7|10263.3|10258.3|10263.9|10258.9|10263|10258|7
1722841190000|2024-08-05 06:59:50|10263.2|10258.2|10263.5|10258.5|10263.5|10258.5|10262.5|10257.5|9
1722841200000|2024-08-05 07:00:00|10263.9|10258.9|10263.6|10258.6|10264|10259|10263.1|10258.1|34
1722841210000|2024-08-05 07:00:10|10263.3|10258.3|10262.9|10257.9|10263.3|10258.3|10261.6|10256.6|10
1722841220000|2024-08-05 07:00:20|10263|10258|10262.1|10257.1|10263.1|10258.1|10262.1|10257.1|3
1722841230000|2024-08-05 07:00:30|10262|10257|10262.5|10257.5|10262.7|10257.7|10261.6|10256.6|10
1722841240000|2024-08-05 07:00:40|10262.2|10257.2|10263|10258|10263.1|10258.1|10262.2|10257.2|10
1722841250000|2024-08-05 07:00:50|10262.9|10257.9|10262|10257|10263.2|10258.2|10261.7|10256.7|4
1722841260000|2024-08-05 07:01:00|10261.9|10256.9|10261.3|10256.3|10262|10257|10261.1|10256.1|12
1722841270000|2024-08-05 07:01:10|10261.7|10256.7|10262.2|10257.2|10262.8|10257.8|10261.6|10256.6|3
1722841280000|2024-08-05 07:01:20|10261.7|10256.7|10261.6|10256.6|10262.7|10257.7|10261.5|10256.5|3
1722841290000|2024-08-05 07:01:30|10261.7|10256.7|10260.6|10255.6|10261.7|10256.7|10260.6|10255.6|4
1722841300000|2024-08-05 07:01:40|10261|10256|10260.7|10255.7|10261|10256|10260|10255|4
1722841310000|2024-08-05 07:01:50|10260.5|10255.5|10260.4|10255.4|10260.7|10255.7|10260|10255|4
1722841320000|2024-08-05 07:02:00|10260.2|10255.2|10258.5|10253.5|10260.5|10255.5|10258.5|10253.5|14
1722841330000|2024-08-05 07:02:10|10258.3|10253.3|10259.1|10254.1|10259.6|10254.6|10258.3|10253.3|27
1722841340000|2024-08-05 07:02:20|10259|10254|10259.7|10254.7|10260.1|10255.1|10259|10254|9
1722841350000|2024-08-05 07:02:30|10259.9|10254.9|10260.5|10255.5|10260.5|10255.5|10259.6|10254.6|1
1722841360000|2024-08-05 07:02:40|10260.2|10255.2|10261|10256|10261|10256|10260.2|10255.2|7
1722841370000|2024-08-05 07:02:50|10261.1|10256.1|10261.8|10256.8|10261.9|10256.9|10260.6|10255.6|8
1722841380000|2024-08-05 07:03:00|10261|10256|10260.6|10255.6|10262.2|10257.2|10260|10255|16
1722841390000|2024-08-05 07:03:10|10260.7|10255.7|10259.7|10254.7|10261|10256|10259.1|10254.1|2
1722841400000|2024-08-05 07:03:20|10259.5|10254.5|10260.8|10255.8|10260.9|10255.9|10259.5|10254.5|1
1722841410000|2024-08-05 07:03:30|10261|10256|10260.4|10255.4|10262.5|10257.5|10260.4|10255.4|10
1722841420000|2024-08-05 07:03:40|10260.5|10255.5|10260|10255|10261.8|10256.8|10259.8|10254.8|5
1722841430000|2024-08-05 07:03:50|10259.9|10254.9|10259.1|10254.1|10260.2|10255.2|10259.1|10254.1|1
1722841440000|2024-08-05 07:04:00|10259|10254|10259.2|10254.2|10259.6|10254.6|10258.9|10253.9|3
1722841450000|2024-08-05 07:04:10|10259.3|10254.3|10259.3|10254.3|10259.8|10254.8|10259.3|10254.3|3
1722841460000|2024-08-05 07:04:20|10259.6|10254.6|10257.8|10252.8|10259.9|10254.9|10257.8|10252.8|9
1722841470000|2024-08-05 07:04:30|10258|10253|10256.2|10251.2|10258|10253|10256.2|10251.2|3
1722841480000|2024-08-05 07:04:40|10256.1|10251.1|10255.6|10250.6|10256.4|10251.4|10255.4|10250.4|4
1722841490000|2024-08-05 07:04:50|10255.5|10250.5|10255|10250|10255.5|10250.5|10254.6|10249.6|19
1722841500000|2024-08-05 07:05:00|10255.1|10250.1|10254.7|10249.7|10255.5|10250.5|10254.7|10249.7|8
1722841510000|2024-08-05 07:05:10|10254.6|10249.6|10254.3|10249.3|10255.2|10250.2|10254.1|10249.1|5
1722841520000|2024-08-05 07:05:20|10254.4|10249.4|10253.1|10248.1|10254.6|10249.6|10253.1|10248.1|13
1722841530000|2024-08-05 07:05:30|10253.2|10248.2|10253.6|10248.6|10254.1|10249.1|10253|10248|10
1722841540000|2024-08-05 07:05:40|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10252.9|10247.9|3
1722841550000|2024-08-05 07:05:50|10253.2|10248.2|10252.7|10247.7|10253.4|10248.4|10252|10247|16
1722841560000|2024-08-05 07:06:00|10252.8|10247.8|10252.9|10247.9|10253.6|10248.6|10252.5|10247.5|20
1722841570000|2024-08-05 07:06:10|10252.6|10247.6|10252.8|10247.8|10253.1|10248.1|10252.2|10247.2|4
1722841580000|2024-08-05 07:06:20|10253.1|10248.1|10253.3|10248.3|10253.4|10248.4|10252.5|10247.5|16
1722841590000|2024-08-05 07:06:30|10253.5|10248.5|10251.2|10246.2|10253.5|10248.5|10251|10246|13
1722841600000|2024-08-05 07:06:40|10251.1|10246.1|10250.7|10245.7|10251.2|10246.2|10250.6|10245.6|17
1722841610000|2024-08-05 07:06:50|10250.6|10245.6|10250|10245|10250.6|10245.6|10249.6|10244.6|12
1722841620000|2024-08-05 07:07:00|10250.1|10245.1|10250.7|10245.7|10250.9|10245.9|10250.1|10245.1|17
1722841630000|2024-08-05 07:07:10|10251|10246|10250|10245|10251|10246|10250|10245|27
1722841640000|2024-08-05 07:07:20|10250.1|10245.1|10249.7|10244.7|10250.5|10245.5|10249.6|10244.6|15
1722841650000|2024-08-05 07:07:30|10249.6|10244.6|10249.1|10244.1|10250|10245|10249.1|10244.1|3
1722841660000|2024-08-05 07:07:40|10249.2|10244.2|10248.8|10243.8|10249.5|10244.5|10248.7|10243.7|1
1722841670000|2024-08-05 07:07:50|10248.7|10243.7|10248.6|10243.6|10249|10244|10248.2|10243.2|6
1722841680000|2024-08-05 07:08:00|10248.5|10243.5|10248.7|10243.7|10249.3|10244.3|10248.5|10243.5|17
1722841690000|2024-08-05 07:08:10|10248.5|10243.5|10248.5|10243.5|10249|10244|10248.5|10243.5|4
1722841700000|2024-08-05 07:08:20|10248.6|10243.6|10248.3|10243.3|10248.9|10243.9|10248|10243|7
1722841710000|2024-08-05 07:08:30|10248.5|10243.5|10248.8|10243.8|10249.5|10244.5|10248.5|10243.5|19
1722841720000|2024-08-05 07:08:40|10248.9|10243.9|10249|10244|10249.3|10244.3|10248.6|10243.6|5
1722841730000|2024-08-05 07:08:50|10249.1|10244.1|10249.9|10244.9|10250.7|10245.7|10249.1|10244.1|8
1722841740000|2024-08-05 07:09:00|10250|10245|10249.8|10244.8|10250.5|10245.5|10249.5|10244.5|5
1722841750000|2024-08-05 07:09:10|10249.7|10244.7|10248.6|10243.6|10249.8|10244.8|10248.6|10243.6|4
1722841760000|2024-08-05 07:09:20|10248.5|10243.5|10250.1|10245.1|10250.2|10245.2|10248.5|10243.5|1
1722841770000|2024-08-05 07:09:30|10250.2|10245.2|10251.5|10246.5|10251.5|10246.5|10249.8|10244.8|14
1722841780000|2024-08-05 07:09:40|10251.4|10246.4|10251.5|10246.5|10252|10247|10251.1|10246.1|5
1722841790000|2024-08-05 07:09:50|10251|10246|10251.2|10246.2|10251.2|10246.2|10250.5|10245.5|4
1722841800000|2024-08-05 07:10:00|10251.3|10246.3|10253.2|10248.2|10253.5|10248.5|10251.3|10246.3|16
1722841810000|2024-08-05 07:10:10|10253|10248|10252.6|10247.6|10253.5|10248.5|10252.5|10247.5|2
1722841820000|2024-08-05 07:10:20|10252.5|10247.5|10253.5|10248.5|10253.9|10248.9|10252.5|10247.5|2
1722841830000|2024-08-05 07:10:30|10253.4|10248.4|10253.6|10248.6|10253.7|10248.7|10253|10248|3
1722841840000|2024-08-05 07:10:40|10253.7|10248.7|10251.6|10246.6|10253.7|10248.7|10251.6|10246.6|5
1722841850000|2024-08-05 07:10:50|10252|10247|10253.8|10248.8|10253.9|10248.9|10251.6|10246.6|11
1722841860000|2024-08-05 07:11:00|10253|10248|10252.8|10247.8|10253.9|10248.9|10252.6|10247.6|9
1722841870000|2024-08-05 07:11:10|10252.9|10247.9|10252.8|10247.8|10253|10248|10252.5|10247.5|2
1722841880000|2024-08-05 07:11:20|10252.9|10247.9|10252|10247|10253.2|10248.2|10251.9|10246.9|2
1722841890000|2024-08-05 07:11:30|10251.9|10246.9|10250.1|10245.1|10252|10247|10250.1|10245.1|3
1722841900000|2024-08-05 07:11:40|10250.4|10245.4|10250|10245|10250.5|10245.5|10249.5|10244.5|2
1722841910000|2024-08-05 07:11:50|10250.1|10245.1|10250.1|10245.1|10250.5|10245.5|10249.7|10244.7|2
1722841920000|2024-08-05 07:12:00|10250|10245|10250.9|10245.9|10251|10246|10250|10245|8
1722841930000|2024-08-05 07:12:10|10251|10246|10251.4|10246.4|10251.7|10246.7|10251|10246|2
1722841940000|2024-08-05 07:12:20|10251.3|10246.3|10251.6|10246.6|10252|10247|10251.1|10246.1|5
1722841950000|2024-08-05 07:12:30|10251.5|10246.5|10252.1|10247.1|10252.8|10247.8|10251.3|10246.3|10
1722841960000|2024-08-05 07:12:40|10252.3|10247.3|10251.8|10246.8|10252.5|10247.5|10251.5|10246.5|0
1722841970000|2024-08-05 07:12:50|10251.9|10246.9|10251.6|10246.6|10252|10247|10251.2|10246.2|3
1722841980000|2024-08-05 07:13:00|10251.5|10246.5|10251.4|10246.4|10252.3|10247.3|10250.7|10245.7|4
1722841990000|2024-08-05 07:13:10|10251.3|10246.3|10250.7|10245.7|10251.5|10246.5|10250.6|10245.6|1
1722842000000|2024-08-05 07:13:20|10250.8|10245.8|10250.7|10245.7|10250.9|10245.9|10250|10245|4
1722842010000|2024-08-05 07:13:30|10250.5|10245.5|10250.4|10245.4|10250.7|10245.7|10250.4|10245.4|0
1722842020000|2024-08-05 07:13:40|10250.3|10245.3|10249.9|10244.9|10250.3|10245.3|10249.2|10244.2|4
1722842030000|2024-08-05 07:13:50|10249.6|10244.6|10250|10245|10250|10245|10249.6|10244.6|0
1722842040000|2024-08-05 07:14:00|10250.5|10245.5|10250.2|10245.2|10251|10246|10250.2|10245.2|3
1722842050000|2024-08-05 07:14:10|10250.1|10245.1|10248.6|10243.6|10250.2|10245.2|10248.5|10243.5|4
1722842060000|2024-08-05 07:14:20|10248.2|10243.2|10248|10243|10248.4|10243.4|10247.7|10242.7|4
1722842070000|2024-08-05 07:14:30|10247.9|10242.9|10248.2|10243.2|10248.4|10243.4|10247.5|10242.5|15
1722842080000|2024-08-05 07:14:40|10248|10243|10248.5|10243.5|10248.5|10243.5|10247.7|10242.7|1
1722842090000|2024-08-05 07:14:50|10247.9|10242.9|10247.9|10242.9|10248.2|10243.2|10247.2|10242.2|12
1722842100000|2024-08-05 07:15:00|10247|10242|10247|10242|10247.9|10242.9|10246.8|10241.8|14
1722842110000|2024-08-05 07:15:10|10246.7|10241.7|10246.5|10241.5|10247.1|10242.1|10245.7|10240.7|2
1722842120000|2024-08-05 07:15:20|10246.4|10241.4|10245.7|10240.7|10246.7|10241.7|10245.6|10240.6|5
1722842130000|2024-08-05 07:15:30|10245.8|10240.8|10244.3|10239.3|10246.2|10241.2|10244.2|10239.2|3
1722842140000|2024-08-05 07:15:40|10244.6|10239.6|10245.1|10240.1|10245.1|10240.1|10244.1|10239.1|2
1722842150000|2024-08-05 07:15:50|10245|10240|10246.6|10241.6|10247.2|10242.2|10245|10240|7
1722842160000|2024-08-05 07:16:00|10246.9|10241.9|10247.2|10242.2|10247.4|10242.4|10246.1|10241.1|4
1722842170000|2024-08-05 07:16:10|10247.3|10242.3|10247|10242|10247.7|10242.7|10247|10242|5
1722842180000|2024-08-05 07:16:20|10247.2|10242.2|10247.9|10242.9|10247.9|10242.9|10246.8|10241.8|3
1722842190000|2024-08-05 07:16:30|10247.7|10242.7|10248.9|10243.9|10249.4|10244.4|10247.7|10242.7|5
1722842200000|2024-08-05 07:16:40|10248.7|10243.7|10247.1|10242.1|10248.9|10243.9|10246.9|10241.9|5
1722842210000|2024-08-05 07:16:50|10247|10242|10247.2|10242.2|10247.9|10242.9|10246.7|10241.7|1
1722842220000|2024-08-05 07:17:00|10247.1|10242.1|10245.2|10240.2|10247.1|10242.1|10244.9|10239.9|2
1722842230000|2024-08-05 07:17:10|10245.4|10240.4|10244.2|10239.2|10245.4|10240.4|10244.2|10239.2|2
1722842240000|2024-08-05 07:17:20|10244.4|10239.4|10243.6|10238.6|10244.6|10239.6|10243.2|10238.2|10
1722842250000|2024-08-05 07:17:30|10243.5|10238.5|10243.4|10238.4|10243.6|10238.6|10242.5|10237.5|5
1722842260000|2024-08-05 07:17:40|10243.5|10238.5|10243.5|10238.5|10243.9|10238.9|10242.9|10237.9|2
1722842270000|2024-08-05 07:17:50|10243.4|10238.4|10244|10239|10244|10239|10242.9|10237.9|2
1722842280000|2024-08-05 07:18:00|10244.1|10239.1|10243.4|10238.4|10244.6|10239.6|10243.4|10238.4|9
1722842290000|2024-08-05 07:18:10|10243.5|10238.5|10243.2|10238.2|10243.7|10238.7|10242.7|10237.7|3
1722842300000|2024-08-05 07:18:20|10243.4|10238.4|10244.5|10239.5|10244.5|10239.5|10243.2|10238.2|3
1722842310000|2024-08-05 07:18:30|10244|10239|10242.6|10237.6|10244.1|10239.1|10242.5|10237.5|3
1722842320000|2024-08-05 07:18:40|10242.5|10237.5|10242.5|10237.5|10242.9|10237.9|10242.2|10237.2|4
1722842330000|2024-08-05 07:18:50|10242.7|10237.7|10242.1|10237.1|10243.1|10238.1|10242.1|10237.1|7
1722842340000|2024-08-05 07:19:00|10242.2|10237.2|10243.2|10238.2|10243.5|10238.5|10242.2|10237.2|9
1722842350000|2024-08-05 07:19:10|10243.5|10238.5|10244.4|10239.4|10244.4|10239.4|10243.4|10238.4|4
1722842360000|2024-08-05 07:19:20|10244.6|10239.6|10244.9|10239.9|10244.9|10239.9|10244|10239|55
1722842370000|2024-08-05 07:19:30|10245.1|10240.1|10244.6|10239.6|10245.2|10240.2|10244.5|10239.5|12
1722842380000|2024-08-05 07:19:40|10244.4|10239.4|10246|10241|10246.2|10241.2|10244.4|10239.4|4
1722842390000|2024-08-05 07:19:50|10246.2|10241.2|10246.4|10241.4|10246.7|10241.7|10246.1|10241.1|3
1722842400000|2024-08-05 07:20:00|10246.2|10241.2|10246.9|10241.9|10246.9|10241.9|10245.9|10240.9|9
1722842410000|2024-08-05 07:20:10|10247.2|10242.2|10248|10243|10248.5|10243.5|10246.9|10241.9|13
1722842420000|2024-08-05 07:20:20|10247.9|10242.9|10246.4|10241.4|10248|10243|10245.9|10240.9|7
1722842430000|2024-08-05 07:20:30|10246.5|10241.5|10246.2|10241.2|10246.7|10241.7|10245.7|10240.7|10
1722842440000|2024-08-05 07:20:40|10246.4|10241.4|10244.9|10239.9|10246.7|10241.7|10244.9|10239.9|8
1722842450000|2024-08-05 07:20:50|10245|10240|10246.1|10241.1|10246.1|10241.1|10244.9|10239.9|3
1722842460000|2024-08-05 07:21:00|10246.2|10241.2|10245.4|10240.4|10246.7|10241.7|10245.2|10240.2|9
1722842470000|2024-08-05 07:21:10|10245.5|10240.5|10244.5|10239.5|10245.5|10240.5|10244.1|10239.1|5
1722842480000|2024-08-05 07:21:20|10244.4|10239.4|10245.2|10240.2|10245.6|10240.6|10244.4|10239.4|4
1722842490000|2024-08-05 07:21:30|10245|10240|10244.5|10239.5|10245.6|10240.6|10244.4|10239.4|11
1722842500000|2024-08-05 07:21:40|10244.4|10239.4|10244.6|10239.6|10244.7|10239.7|10243.6|10238.6|8
1722842510000|2024-08-05 07:21:50|10244.4|10239.4|10245.1|10240.1|10245.2|10240.2|10244.2|10239.2|3
1722842520000|2024-08-05 07:22:00|10245.2|10240.2|10243.9|10238.9|10245.6|10240.6|10243.9|10238.9|4
1722842530000|2024-08-05 07:22:10|10243.8|10238.8|10244.2|10239.2|10244.6|10239.6|10243.4|10238.4|9
1722842540000|2024-08-05 07:22:20|10244.1|10239.1|10242.7|10237.7|10244.2|10239.2|10242.6|10237.6|4
1722842550000|2024-08-05 07:22:30|10242.4|10237.4|10242.2|10237.2|10242.4|10237.4|10242.1|10237.1|5
1722842560000|2024-08-05 07:22:40|10242.4|10237.4|10242.1|10237.1|10242.7|10237.7|10242|10237|6
1722842570000|2024-08-05 07:22:50|10242|10237|10240.9|10235.9|10242|10237|10240.9|10235.9|1
1722842580000|2024-08-05 07:23:00|10240.7|10235.7|10238.6|10233.6|10242|10237|10238.6|10233.6|17
1722842590000|2024-08-05 07:23:10|10239|10234|10238.7|10233.7|10239.2|10234.2|10237.4|10232.4|18
1722842600000|2024-08-05 07:23:20|10238.9|10233.9|10237.7|10232.7|10239.6|10234.6|10237.7|10232.7|3
1722842610000|2024-08-05 07:23:30|10237.9|10232.9|10237.2|10232.2|10238.1|10233.1|10237.1|10232.1|58
1722842620000|2024-08-05 07:23:40|10237.1|10232.1|10236.9|10231.9|10237.1|10232.1|10235.7|10230.7|7
1722842630000|2024-08-05 07:23:50|10236.7|10231.7|10237.1|10232.1|10237.2|10232.2|10236.5|10231.5|5
1722842640000|2024-08-05 07:24:00|10237.2|10232.2|10236.1|10231.1|10237.6|10232.6|10236.1|10231.1|20
1722842650000|2024-08-05 07:24:10|10236.2|10231.2|10234.9|10229.9|10236.2|10231.2|10234.5|10229.5|15
1722842660000|2024-08-05 07:24:20|10235.1|10230.1|10235.4|10230.4|10235.4|10230.4|10233.6|10228.6|7
1722842670000|2024-08-05 07:24:30|10235.7|10230.7|10236.2|10231.2|10236.2|10231.2|10235.2|10230.2|8
1722842680000|2024-08-05 07:24:40|10236.4|10231.4|10235.6|10230.6|10236.4|10231.4|10235.5|10230.5|1
1722842690000|2024-08-05 07:24:50|10235.4|10230.4|10237.5|10232.5|10237.5|10232.5|10235.4|10230.4|8
1722842700000|2024-08-05 07:25:00|10237.4|10232.4|10237.1|10232.1|10238.1|10233.1|10236.5|10231.5|7
1722842710000|2024-08-05 07:25:10|10237|10232|10235.7|10230.7|10237|10232|10235.7|10230.7|4
1722842720000|2024-08-05 07:25:20|10235.9|10230.9|10236.1|10231.1|10236.1|10231.1|10235.7|10230.7|3
1722842730000|2024-08-05 07:25:30|10236|10231|10235.6|10230.6|10236|10231|10235.2|10230.2|6
1722842740000|2024-08-05 07:25:40|10235.2|10230.2|10236.4|10231.4|10236.4|10231.4|10234.2|10229.2|21
1722842750000|2024-08-05 07:25:50|10236.6|10231.6|10238.1|10233.1|10238.5|10233.5|10236.6|10231.6|12
1722842760000|2024-08-05 07:26:00|10238|10233|10237.4|10232.4|10239.1|10234.1|10237.2|10232.2|11
1722842770000|2024-08-05 07:26:10|10237.6|10232.6|10238.1|10233.1|10238.6|10233.6|10237.6|10232.6|2
1722842780000|2024-08-05 07:26:20|10238.2|10233.2|10238|10233|10238.5|10233.5|10237.7|10232.7|7
1722842790000|2024-08-05 07:26:30|10237.9|10232.9|10236.6|10231.6|10238|10233|10236.4|10231.4|1
1722842800000|2024-08-05 07:26:40|10237|10232|10234.6|10229.6|10237|10232|10234.6|10229.6|14
1722842810000|2024-08-05 07:26:50|10234.5|10229.5|10236.2|10231.2|10236.4|10231.4|10234.5|10229.5|3
1722842820000|2024-08-05 07:27:00|10236.4|10231.4|10238|10233|10238|10233|10236.4|10231.4|19
1722842830000|2024-08-05 07:27:10|10238.2|10233.2|10239.1|10234.1|10239.2|10234.2|10238.2|10233.2|6
1722842840000|2024-08-05 07:27:20|10239.2|10234.2|10240|10235|10240.1|10235.1|10239.2|10234.2|3
1722842850000|2024-08-05 07:27:30|10240.2|10235.2|10239.9|10234.9|10240.2|10235.2|10239.2|10234.2|4
1722842860000|2024-08-05 07:27:40|10239.7|10234.7|10238.2|10233.2|10240|10235|10238.2|10233.2|2
1722842870000|2024-08-05 07:27:50|10238.6|10233.6|10238.5|10233.5|10239.5|10234.5|10238.2|10233.2|14
1722842880000|2024-08-05 07:28:00|10238.7|10233.7|10238.1|10233.1|10239|10234|10238|10233|9
1722842890000|2024-08-05 07:28:10|10238.4|10233.4|10238.7|10233.7|10238.7|10233.7|10237.7|10232.7|8
1722842900000|2024-08-05 07:28:20|10238.9|10233.9|10236.7|10231.7|10238.9|10233.9|10236.7|10231.7|4
1722842910000|2024-08-05 07:28:30|10236.6|10231.6|10236.7|10231.7|10236.9|10231.9|10235.9|10230.9|4
1722842920000|2024-08-05 07:28:40|10236.6|10231.6|10236|10231|10237|10232|10235.9|10230.9|9
1722842930000|2024-08-05 07:28:50|10236.1|10231.1|10236.1|10231.1|10236.2|10231.2|10235.9|10230.9|1
1722842940000|2024-08-05 07:29:00|10236.2|10231.2|10236.4|10231.4|10236.9|10231.9|10236|10231|5
1722842950000|2024-08-05 07:29:10|10236.2|10231.2|10237|10232|10237.1|10232.1|10235.9|10230.9|11
1722842960000|2024-08-05 07:29:20|10236.8|10231.8|10235.6|10230.6|10236.9|10231.9|10235.5|10230.5|0
1722842970000|2024-08-05 07:29:30|10235.7|10230.7|10235.6|10230.6|10235.8|10230.8|10235.4|10230.4|0
1722842980000|2024-08-05 07:29:40|10235.8|10230.8|10237|10232|10237.2|10232.2|10234.9|10229.9|11
1722842990000|2024-08-05 07:29:50|10237.1|10232.1|10237.2|10232.2|10237.2|10232.2|10236.9|10231.9|4
1722843000000|2024-08-05 07:30:00|10237.4|10232.4|10237.1|10232.1|10237.7|10232.7|10236.5|10231.5|8
1722843010000|2024-08-05 07:30:10|10236.9|10231.9|10236.5|10231.5|10237.4|10232.4|10235.9|10230.9|5
1722843020000|2024-08-05 07:30:20|10236.4|10231.4|10235.6|10230.6|10236.5|10231.5|10235.6|10230.6|1
1722843030000|2024-08-05 07:30:30|10235.9|10230.9|10233.9|10228.9|10235.9|10230.9|10233.9|10228.9|11
1722843040000|2024-08-05 07:30:40|10233.4|10228.4|10232.7|10227.7|10233.4|10228.4|10232.7|10227.7|58
1722843050000|2024-08-05 07:30:50|10232.4|10227.4|10231.9|10226.9|10232.6|10227.6|10231|10226|195
1722843060000|2024-08-05 07:31:00|10232.2|10227.2|10231.3|10226.3|10232.2|10227.2|10230.7|10225.7|36
1722843070000|2024-08-05 07:31:10|10231.5|10226.5|10230.7|10225.7|10231.9|10226.9|10229.7|10224.7|113
1722843080000|2024-08-05 07:31:20|10230.8|10225.8|10231.2|10226.2|10231.5|10226.5|10230.7|10225.7|45
1722843090000|2024-08-05 07:31:30|10230.7|10225.7|10229.7|10224.7|10231.2|10226.2|10229.7|10224.7|26
1722843100000|2024-08-05 07:31:40|10229.9|10224.9|10230.2|10225.2|10231.2|10226.2|10229.9|10224.9|68
1722843110000|2024-08-05 07:31:50|10230.3|10225.3|10230.2|10225.2|10230.8|10225.8|10229.8|10224.8|22
1722843120000|2024-08-05 07:32:00|10229.9|10224.9|10228.3|10223.3|10229.9|10224.9|10227.9|10222.9|31
1722843130000|2024-08-05 07:32:10|10228.4|10223.4|10229|10224|10229.7|10224.7|10228.4|10223.4|16
1722843140000|2024-08-05 07:32:20|10229.2|10224.2|10226.2|10221.2|10229.2|10224.2|10225.5|10220.5|27
1722843150000|2024-08-05 07:32:30|10226.3|10221.3|10226.4|10221.4|10227.3|10222.3|10226.2|10221.2|35
1722843160000|2024-08-05 07:32:40|10226.9|10221.9|10225.4|10220.4|10226.9|10221.9|10225.4|10220.4|27
1722843170000|2024-08-05 07:32:50|10225.8|10220.8|10225.8|10220.8|10226|10221|10225.3|10220.3|9
1722843180000|2024-08-05 07:33:00|10225.7|10220.7|10222.4|10217.4|10225.9|10220.9|10222.2|10217.2|36
1722843190000|2024-08-05 07:33:10|10222.3|10217.3|10223.6|10218.6|10224.4|10219.4|10222.1|10217.1|3
1722843200000|2024-08-05 07:33:20|10223.5|10218.5|10223.5|10218.5|10224|10219|10223.2|10218.2|4
1722843210000|2024-08-05 07:33:30|10223.7|10218.7|10222.9|10217.9|10223.8|10218.8|10222.7|10217.7|7
1722843220000|2024-08-05 07:33:40|10223.2|10218.2|10223.2|10218.2|10224|10219|10223|10218|7
1722843230000|2024-08-05 07:33:50|10223.3|10218.3|10222.8|10217.8|10224|10219|10222.7|10217.7|3
1722843240000|2024-08-05 07:34:00|10222.7|10217.7|10222.2|10217.2|10223|10218|10221.2|10216.2|10
1722843250000|2024-08-05 07:34:10|10222|10217|10222.7|10217.7|10222.8|10217.8|10221.8|10216.8|7
1722843260000|2024-08-05 07:34:20|10222.1|10217.1|10221.3|10216.3|10222.6|10217.6|10221.1|10216.1|19
1722843270000|2024-08-05 07:34:30|10221.2|10216.2|10223.1|10218.1|10223.1|10218.1|10220.9|10215.9|5
1722843280000|2024-08-05 07:34:40|10222.6|10217.6|10222.2|10217.2|10222.6|10217.6|10221.9|10216.9|145
1722843290000|2024-08-05 07:34:50|10222.3|10217.3|10224.1|10219.1|10224.1|10219.1|10222.1|10217.1|9
1722843300000|2024-08-05 07:35:00|10224|10219|10223.1|10218.1|10224.3|10219.3|10223.1|10218.1|14
1722843310000|2024-08-05 07:35:10|10223.2|10218.2|10221.9|10216.9|10223.3|10218.3|10221.2|10216.2|10
1722843320000|2024-08-05 07:35:20|10222.3|10217.3|10223.8|10218.8|10224|10219|10222.1|10217.1|0
1722843330000|2024-08-05 07:35:30|10223.9|10218.9|10225.8|10220.8|10225.8|10220.8|10223.9|10218.9|12
1722843340000|2024-08-05 07:35:40|10225.7|10220.7|10226.4|10221.4|10226.6|10221.6|10225.1|10220.1|20
1722843350000|2024-08-05 07:35:50|10226.3|10221.3|10225.9|10220.9|10226.6|10221.6|10225.8|10220.8|21
1722843360000|2024-08-05 07:36:00|10226.2|10221.2|10226.4|10221.4|10226.4|10221.4|10225.3|10220.3|15
1722843370000|2024-08-05 07:36:10|10226.3|10221.3|10225.9|10220.9|10227.1|10222.1|10225.6|10220.6|233
1722843380000|2024-08-05 07:36:20|10225.8|10220.8|10224.8|10219.8|10225.9|10220.9|10224.8|10219.8|21
1722843390000|2024-08-05 07:36:30|10224.6|10219.6|10225.4|10220.4|10225.7|10220.7|10224.6|10219.6|13
1722843400000|2024-08-05 07:36:40|10225.3|10220.3|10225.2|10220.2|10226.3|10221.3|10225.2|10220.2|8
1722843410000|2024-08-05 07:36:50|10224.7|10219.7|10224.6|10219.6|10224.8|10219.8|10224.1|10219.1|15
1722843420000|2024-08-05 07:37:00|10225.1|10220.1|10225.2|10220.2|10225.6|10220.6|10224.6|10219.6|16
1722843430000|2024-08-05 07:37:10|10225.1|10220.1|10228|10223|10228.1|10223.1|10224.7|10219.7|8
1722843440000|2024-08-05 07:37:20|10227.9|10222.9|10228|10223|10228.3|10223.3|10226.7|10221.7|50
1722843450000|2024-08-05 07:37:30|10227.7|10222.7|10227.5|10222.5|10227.7|10222.7|10227.1|10222.1|18
1722843460000|2024-08-05 07:37:40|10227.3|10222.3|10227.2|10222.2|10228|10223|10226.7|10221.7|76
1722843470000|2024-08-05 07:37:50|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.3|10221.3|1
1722843480000|2024-08-05 07:38:00|10226.8|10221.8|10226.6|10221.6|10227.5|10222.5|10226.5|10221.5|7
1722843490000|2024-08-05 07:38:10|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.2|10221.2|2
1722843500000|2024-08-05 07:38:20|10226.1|10221.1|10226.7|10221.7|10227.5|10222.5|10225.5|10220.5|22
1722843510000|2024-08-05 07:38:30|10226.8|10221.8|10227.3|10222.3|10227.7|10222.7|10226.8|10221.8|6
1722843520000|2024-08-05 07:38:40|10227.1|10222.1|10227.9|10222.9|10227.9|10222.9|10226|10221|5
1722843530000|2024-08-05 07:38:50|10227.5|10222.5|10226.8|10221.8|10227.5|10222.5|10225.8|10220.8|3
1722843540000|2024-08-05 07:39:00|10226.7|10221.7|10226.8|10221.8|10227.7|10222.7|10226.6|10221.6|10
1722843550000|2024-08-05 07:39:10|10227.1|10222.1|10226|10221|10227.5|10222.5|10225.8|10220.8|2
1722843560000|2024-08-05 07:39:20|10225.6|10220.6|10226.7|10221.7|10226.9|10221.9|10225.2|10220.2|0
1722843570000|2024-08-05 07:39:30|10226.8|10221.8|10226.6|10221.6|10227.4|10222.4|10226.1|10221.1|0
1722843580000|2024-08-05 07:39:40|10226.5|10221.5|10228|10223|10228|10223|10226.3|10221.3|5
1722843590000|2024-08-05 07:39:50|10227.7|10222.7|10227.6|10222.6|10228.2|10223.2|10227.6|10222.6|1
1722843600000|2024-08-05 07:40:00|10227.7|10222.7|10229.6|10224.6|10229.8|10224.8|10227.7|10222.7|3
1722843610000|2024-08-05 07:40:10|10229.3|10224.3|10229.8|10224.8|10230.2|10225.2|10229|10224|13
1722843620000|2024-08-05 07:40:20|10229.7|10224.7|10230.7|10225.7|10230.7|10225.7|10229.3|10224.3|1
1722843630000|2024-08-05 07:40:30|10230.6|10225.6|10230.3|10225.3|10230.7|10225.7|10230.3|10225.3|0
1722843640000|2024-08-05 07:40:40|10230.2|10225.2|10229.2|10224.2|10230.2|10225.2|10229|10224|3
1722843650000|2024-08-05 07:40:50|10229.3|10224.3|10229.2|10224.2|10229.9|10224.9|10229|10224|1
1722843660000|2024-08-05 07:41:00|10229.1|10224.1|10228.5|10223.5|10229.4|10224.4|10228.2|10223.2|8
1722843670000|2024-08-05 07:41:10|10228.2|10223.2|10228.3|10223.3|10229.6|10224.6|10228.2|10223.2|6
1722843680000|2024-08-05 07:41:20|10228.5|10223.5|10229.2|10224.2|10229.5|10224.5|10228.3|10223.3|3
1722843690000|2024-08-05 07:41:30|10229.3|10224.3|10229.5|10224.5|10230|10225|10229.2|10224.2|2
1722843700000|2024-08-05 07:41:40|10229.3|10224.3|10229.3|10224.3|10230.1|10225.1|10229.3|10224.3|2
1722843710000|2024-08-05 07:41:50|10229.6|10224.6|10229.2|10224.2|10229.6|10224.6|10229.1|10224.1|2
1722843720000|2024-08-05 07:42:00|10229.1|10224.1|10230.1|10225.1|10230.7|10225.7|10228.8|10223.8|12
1722843730000|2024-08-05 07:42:10|10230.2|10225.2|10230.1|10225.1|10230.6|10225.6|10230.1|10225.1|1
1722843740000|2024-08-05 07:42:20|10230.2|10225.2|10230.1|10225.1|10230.7|10225.7|10229.7|10224.7|5
1722843750000|2024-08-05 07:42:30|10230.2|10225.2|10230.2|10225.2|10230.6|10225.6|10229.8|10224.8|2
1722843760000|2024-08-05 07:42:40|10230.1|10225.1|10230.3|10225.3|10230.5|10225.5|10229.7|10224.7|3
1722843770000|2024-08-05 07:42:50|10231|10226|10230.3|10225.3|10231.3|10226.3|10230.3|10225.3|4
1722843780000|2024-08-05 07:43:00|10230.2|10225.2|10229.1|10224.1|10230.2|10225.2|10228.7|10223.7|16
1722843790000|2024-08-05 07:43:10|10229|10224|10228.6|10223.6|10229.2|10224.2|10228.6|10223.6|46
1722843800000|2024-08-05 07:43:20|10228.7|10223.7|10229|10224|10229.4|10224.4|10228.2|10223.2|1
1722843810000|2024-08-05 07:43:30|10229.1|10224.1|10229.5|10224.5|10230|10225|10228.8|10223.8|13
1722843820000|2024-08-05 07:43:40|10229|10224|10229.8|10224.8|10230.2|10225.2|10228.8|10223.8|2
1722843830000|2024-08-05 07:43:50|10229.6|10224.6|10227.6|10222.6|10229.6|10224.6|10227.3|10222.3|79
1722843840000|2024-08-05 07:44:00|10227.5|10222.5|10226.1|10221.1|10228.1|10223.1|10226|10221|21
1722843850000|2024-08-05 07:44:10|10226|10221|10227.5|10222.5|10228.3|10223.3|10226|10221|38
1722843860000|2024-08-05 07:44:20|10227.3|10222.3|10226.5|10221.5|10227.4|10222.4|10226|10221|14
1722843870000|2024-08-05 07:44:30|10226.4|10221.4|10225.8|10220.8|10226.6|10221.6|10225.8|10220.8|0
1722843880000|2024-08-05 07:44:40|10225.9|10220.9|10226.6|10221.6|10226.6|10221.6|10225.6|10220.6|43
1722843890000|2024-08-05 07:44:50|10225.7|10220.7|10226.3|10221.3|10226.7|10221.7|10225.3|10220.3|1
1722843900000|2024-08-05 07:45:00|10226.4|10221.4|10226.5|10221.5|10228.3|10223.3|10226.2|10221.2|26
1722843910000|2024-08-05 07:45:10|10226.6|10221.6|10226|10221|10226.6|10221.6|10225|10220|6
1722843920000|2024-08-05 07:45:20|10225.7|10220.7|10224.6|10219.6|10226.1|10221.1|10224.5|10219.5|1
1722843930000|2024-08-05 07:45:30|10224.8|10219.8|10225.1|10220.1|10225.6|10220.6|10223.8|10218.8|7
1722843940000|2024-08-05 07:45:40|10225.4|10220.4|10226.6|10221.6|10227.1|10222.1|10225.2|10220.2|8
1722843950000|2024-08-05 07:45:50|10226.7|10221.7|10225.7|10220.7|10227|10222|10225.7|10220.7|11
1722843960000|2024-08-05 07:46:00|10225.8|10220.8|10228.3|10223.3|10228.3|10223.3|10225|10220|3
1722843970000|2024-08-05 07:46:10|10227.5|10222.5|10227.5|10222.5|10228.3|10223.3|10227.3|10222.3|10
1722843980000|2024-08-05 07:46:20|10227.7|10222.7|10226.5|10221.5|10228.3|10223.3|10226.5|10221.5|62
1722843990000|2024-08-05 07:46:30|10226.3|10221.3|10225.8|10220.8|10226.9|10221.9|10225.5|10220.5|44
1722844000000|2024-08-05 07:46:40|10226.3|10221.3|10225.6|10220.6|10226.3|10221.3|10225|10220|71
1722844010000|2024-08-05 07:46:50|10225.8|10220.8|10226.3|10221.3|10226.3|10221.3|10225.8|10220.8|6
1722844020000|2024-08-05 07:47:00|10226.6|10221.6|10226.2|10221.2|10226.8|10221.8|10225.8|10220.8|26
1722844030000|2024-08-05 07:47:10|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10224.8|10219.8|70
1722844040000|2024-08-05 07:47:20|10226.5|10221.5|10225.5|10220.5|10226.6|10221.6|10225.5|10220.5|2
1722844050000|2024-08-05 07:47:30|10225.6|10220.6|10226|10221|10226.4|10221.4|10225.3|10220.3|4
1722844060000|2024-08-05 07:47:40|10226.1|10221.1|10226.1|10221.1|10226.3|10221.3|10225.8|10220.8|1
1722844070000|2024-08-05 07:47:50|10226|10221|10227.5|10222.5|10227.8|10222.8|10226|10221|15
1722844080000|2024-08-05 07:48:00|10227.2|10222.2|10227|10222|10228.2|10223.2|10226.8|10221.8|44
1722844090000|2024-08-05 07:48:10|10226.7|10221.7|10227.3|10222.3|10227.6|10222.6|10226.3|10221.3|4
1722844100000|2024-08-05 07:48:20|10227.6|10222.6|10227|10222|10228.4|10223.4|10227|10222|6
1722844110000|2024-08-05 07:48:30|10227.4|10222.4|10225.9|10220.9|10227.6|10222.6|10225.3|10220.3|34
1722844120000|2024-08-05 07:48:40|10225.5|10220.5|10225|10220|10225.8|10220.8|10224.8|10219.8|38
1722844130000|2024-08-05 07:48:50|10225.5|10220.5|10225.6|10220.6|10226.1|10221.1|10224.6|10219.6|9
1722844140000|2024-08-05 07:49:00|10225.7|10220.7|10226.6|10221.6|10226.6|10221.6|10225.2|10220.2|9
1722844150000|2024-08-05 07:49:10|10226.7|10221.7|10226.9|10221.9|10227.4|10222.4|10225.8|10220.8|6
1722844160000|2024-08-05 07:49:20|10227|10222|10226.9|10221.9|10227.1|10222.1|10226.2|10221.2|2
1722844170000|2024-08-05 07:49:30|10226.3|10221.3|10227.5|10222.5|10227.5|10222.5|10226.2|10221.2|0
1722844180000|2024-08-05 07:49:40|10227.6|10222.6|10228.3|10223.3|10228.3|10223.3|10225.8|10220.8|7
1722844190000|2024-08-05 07:49:50|10228.6|10223.6|10227.5|10222.5|10229|10224|10227.3|10222.3|6
1722844200000|2024-08-05 07:50:00|10227.6|10222.6|10229.1|10224.1|10230.5|10225.5|10227.6|10222.6|10
1722844210000|2024-08-05 07:50:10|10228.8|10223.8|10229.5|10224.5|10229.5|10224.5|10228.1|10223.1|4
1722844220000|2024-08-05 07:50:20|10229.6|10224.6|10228.5|10223.5|10230.2|10225.2|10228.3|10223.3|9
1722844230000|2024-08-05 07:50:30|10228.6|10223.6|10229.6|10224.6|10230.3|10225.3|10228.6|10223.6|68
1722844240000|2024-08-05 07:50:40|10229.7|10224.7|10232|10227|10232|10227|10229.7|10224.7|7
1722844250000|2024-08-05 07:50:50|10231.7|10226.7|10232.6|10227.6|10232.6|10227.6|10231.6|10226.6|3
1722844260000|2024-08-05 07:51:00|10232.1|10227.1|10232.2|10227.2|10232.7|10227.7|10231.6|10226.6|8
1722844270000|2024-08-05 07:51:10|10232|10227|10233.3|10228.3|10233.6|10228.6|10232|10227|8
1722844280000|2024-08-05 07:51:20|10233.6|10228.6|10233.2|10228.2|10234.3|10229.3|10233.2|10228.2|3
1722844290000|2024-08-05 07:51:30|10233.3|10228.3|10234.6|10229.6|10234.6|10229.6|10233.1|10228.1|1
1722844300000|2024-08-05 07:51:40|10234|10229|10233.3|10228.3|10234.6|10229.6|10232.9|10227.9|1
1722844310000|2024-08-05 07:51:50|10233.5|10228.5|10234.6|10229.6|10234.6|10229.6|10233.5|10228.5|2
1722844320000|2024-08-05 07:52:00|10234.3|10229.3|10235.2|10230.2|10236.6|10231.6|10234.3|10229.3|6
1722844330000|2024-08-05 07:52:10|10235.3|10230.3|10236.5|10231.5|10237.3|10232.3|10235.3|10230.3|8
1722844340000|2024-08-05 07:52:20|10236.3|10231.3|10237.6|10232.6|10237.6|10232.6|10236.3|10231.3|2
1722844350000|2024-08-05 07:52:30|10237.5|10232.5|10238.1|10233.1|10238.2|10233.2|10236.8|10231.8|3
1722844360000|2024-08-05 07:52:40|10238.3|10233.3|10238.5|10233.5|10238.7|10233.7|10238.1|10233.1|3
1722844370000|2024-08-05 07:52:50|10238.6|10233.6|10239.3|10234.3|10239.5|10234.5|10238.6|10233.6|2
1722844380000|2024-08-05 07:53:00|10239.4|10234.4|10238.8|10233.8|10239.8|10234.8|10238.8|10233.8|8
1722844390000|2024-08-05 07:53:10|10239.1|10234.1|10239.5|10234.5|10240|10235|10239.1|10234.1|12
1722844400000|2024-08-05 07:53:20|10239.6|10234.6|10239.9|10234.9|10240.6|10235.6|10239.6|10234.6|44
1722844410000|2024-08-05 07:53:30|10239.8|10234.8|10240.4|10235.4|10240.9|10235.9|10239.8|10234.8|129
1722844420000|2024-08-05 07:53:40|10240.3|10235.3|10242.4|10237.4|10242.4|10237.4|10240.1|10235.1|32
1722844430000|2024-08-05 07:53:50|10242.7|10237.7|10242.1|10237.1|10242.8|10237.8|10241.7|10236.7|15
1722844440000|2024-08-05 07:54:00|10242.2|10237.2|10244.3|10239.3|10246|10241|10242.1|10237.1|43
1722844450000|2024-08-05 07:54:10|10244.2|10239.2|10242.3|10237.3|10244.6|10239.6|10242.3|10237.3|57
1722844460000|2024-08-05 07:54:20|10242.5|10237.5|10242.2|10237.2|10243.9|10238.9|10242.2|10237.2|6
1722844470000|2024-08-05 07:54:30|10241.8|10236.8|10241.6|10236.6|10242.2|10237.2|10239.8|10234.8|48
1722844480000|2024-08-05 07:54:40|10241.1|10236.1|10240.1|10235.1|10241.2|10236.2|10240.1|10235.1|42
1722844490000|2024-08-05 07:54:50|10241.1|10236.1|10240|10235|10241.6|10236.6|10239.8|10234.8|4
1722844500000|2024-08-05 07:55:00|10240.1|10235.1|10241.2|10236.2|10241.6|10236.6|10239.7|10234.7|5
1722844510000|2024-08-05 07:55:10|10241.1|10236.1|10239.4|10234.4|10241.1|10236.1|10239.3|10234.3|42
1722844520000|2024-08-05 07:55:20|10239.5|10234.5|10239.6|10234.6|10240.6|10235.6|10238.3|10233.3|3
1722844530000|2024-08-05 07:55:30|10239.7|10234.7|10239.2|10234.2|10239.8|10234.8|10239.2|10234.2|0
1722844540000|2024-08-05 07:55:40|10239.3|10234.3|10240.7|10235.7|10241.3|10236.3|10239.3|10234.3|0
1722844550000|2024-08-05 07:55:50|10240.8|10235.8|10242.3|10237.3|10242.5|10237.5|10240.7|10235.7|72
1722844560000|2024-08-05 07:56:00|10241.6|10236.6|10244.3|10239.3|10244.3|10239.3|10241.6|10236.6|4
1722844570000|2024-08-05 07:56:10|10244.2|10239.2|10244.1|10239.1|10245.5|10240.5|10244.1|10239.1|4
1722844580000|2024-08-05 07:56:20|10243.7|10238.7|10243.2|10238.2|10245.2|10240.2|10243.1|10238.1|8
1722844590000|2024-08-05 07:56:30|10243.1|10238.1|10243.3|10238.3|10243.9|10238.9|10242.3|10237.3|3
1722844600000|2024-08-05 07:56:40|10242.5|10237.5|10242.7|10237.7|10243|10238|10242.5|10237.5|1
1722844610000|2024-08-05 07:56:50|10242.5|10237.5|10242.5|10237.5|10242.5|10237.5|10242.3|10237.3|1
1722844620000|2024-08-05 07:57:00|10242.3|10237.3|10242.6|10237.6|10242.7|10237.7|10242.3|10237.3|2
1722844630000|2024-08-05 07:57:10|10242.5|10237.5|10243|10238|10243.3|10238.3|10242.2|10237.2|4
1722844640000|2024-08-05 07:57:20|10242.8|10237.8|10243.1|10238.1|10243.6|10238.6|10242.3|10237.3|6
1722844650000|2024-08-05 07:57:30|10243|10238|10241.3|10236.3|10243|10238|10241.3|10236.3|3
1722844660000|2024-08-05 07:57:40|10241.5|10236.5|10241.3|10236.3|10242|10237|10240.7|10235.7|2
1722844670000|2024-08-05 07:57:50|10241.5|10236.5|10240.6|10235.6|10241.6|10236.6|10240.5|10235.5|9
1722844680000|2024-08-05 07:58:00|10240.7|10235.7|10240.2|10235.2|10240.7|10235.7|10239.7|10234.7|3
1722844690000|2024-08-05 07:58:10|10240.5|10235.5|10240.4|10235.4|10240.6|10235.6|10239.8|10234.8|4
1722844700000|2024-08-05 07:58:20|10240|10235|10240.5|10235.5|10240.8|10235.8|10239.6|10234.6|38
1722844710000|2024-08-05 07:58:30|10240.6|10235.6|10241|10236|10241.3|10236.3|10240.3|10235.3|5
1722844720000|2024-08-05 07:58:40|10240.6|10235.6|10240|10235|10240.6|10235.6|10239.7|10234.7|2
1722844730000|2024-08-05 07:58:50|10239.8|10234.8|10238.6|10233.6|10240.1|10235.1|10238.6|10233.6|0
1722844740000|2024-08-05 07:59:00|10238.7|10233.7|10238.1|10233.1|10238.7|10233.7|10237.8|10232.8|1
1722844750000|2024-08-05 07:59:10|10238|10233|10237|10232|10238.5|10233.5|10237|10232|7
1722844760000|2024-08-05 07:59:20|10237.1|10232.1|10237.3|10232.3|10237.3|10232.3|10236.8|10231.8|13
1722844770000|2024-08-05 07:59:30|10237.1|10232.1|10237.2|10232.2|10237.2|10232.2|10237.1|10232.1|2
1722844780000|2024-08-05 07:59:40|10237.3|10232.3|10236.6|10231.6|10237.4|10232.4|10236.6|10231.6|3
1722844790000|2024-08-05 07:59:50|10236.7|10231.7|10237.1|10232.1|10237.3|10232.3|10236.5|10231.5|4
1722844800000|2024-08-05 08:00:00|10237|10232|10237.9|10232.9|10238.4|10233.4|10236.1|10231.1|14
1722844810000|2024-08-05 08:00:10|10237.7|10232.7|10237.3|10232.3|10239.1|10234.1|10237.3|10232.3|1
1722844820000|2024-08-05 08:00:20|10237.1|10232.1|10236.6|10231.6|10237.6|10232.6|10236.6|10231.6|2
1722844830000|2024-08-05 08:00:30|10236.5|10231.5|10235.6|10230.6|10236.7|10231.7|10235.6|10230.6|0
1722844840000|2024-08-05 08:00:40|10235.5|10230.5|10235.3|10230.3|10236|10231|10235.3|10230.3|2
1722844850000|2024-08-05 08:00:50|10234.7|10229.7|10233.6|10228.6|10234.7|10229.7|10233.2|10228.2|14
1722844860000|2024-08-05 08:01:00|10233.7|10228.7|10233.6|10228.6|10234.2|10229.2|10233.1|10228.1|4
1722844870000|2024-08-05 08:01:10|10233.7|10228.7|10234.5|10229.5|10235.1|10230.1|10233.7|10228.7|4
1722844880000|2024-08-05 08:01:20|10234.2|10229.2|10232.4|10227.4|10234.2|10229.2|10231.8|10226.8|2
1722844890000|2024-08-05 08:01:30|10231.8|10226.8|10232.1|10227.1|10232.1|10227.1|10231.3|10226.3|9
1722844900000|2024-08-05 08:01:40|10232.2|10227.2|10232|10227|10232.3|10227.3|10231.1|10226.1|8
1722844910000|2024-08-05 08:01:50|10231.6|10226.6|10231.7|10226.7|10232.1|10227.1|10230.8|10225.8|1
1722844920000|2024-08-05 08:02:00|10231.6|10226.6|10231.5|10226.5|10231.8|10226.8|10230.6|10225.6|2
1722844930000|2024-08-05 08:02:10|10231.4|10226.4|10233.5|10228.5|10233.5|10228.5|10231.2|10226.2|1
1722844940000|2024-08-05 08:02:20|10233.3|10228.3|10232.6|10227.6|10233.8|10228.8|10232.6|10227.6|5
1722844950000|2024-08-05 08:02:30|10232.7|10227.7|10232|10227|10233.2|10228.2|10232|10227|3
1722844960000|2024-08-05 08:02:40|10231.7|10226.7|10230|10225|10231.7|10226.7|10230|10225|5
1722844970000|2024-08-05 08:02:50|10229.6|10224.6|10230.5|10225.5|10230.5|10225.5|10229.6|10224.6|1
1722844980000|2024-08-05 08:03:00|10230.6|10225.6|10230.5|10225.5|10230.8|10225.8|10230.2|10225.2|4
1722844990000|2024-08-05 08:03:10|10230.3|10225.3|10230.5|10225.5|10230.7|10225.7|10230|10225|0
1722845000000|2024-08-05 08:03:20|10230.3|10225.3|10229.6|10224.6|10230.3|10225.3|10229.3|10224.3|2
1722845010000|2024-08-05 08:03:30|10229.7|10224.7|10229.6|10224.6|10229.8|10224.8|10229.2|10224.2|0
1722845020000|2024-08-05 08:03:40|10229.7|10224.7|10230|10225|10230.2|10225.2|10229.6|10224.6|2
1722845030000|2024-08-05 08:03:50|10229.7|10224.7|10230.3|10225.3|10230.3|10225.3|10229.3|10224.3|1
1722845040000|2024-08-05 08:04:00|10230.6|10225.6|10229.3|10224.3|10230.7|10225.7|10229.3|10224.3|10
1722845050000|2024-08-05 08:04:10|10229.2|10224.2|10229.6|10224.6|10230|10225|10229.2|10224.2|2
1722845060000|2024-08-05 08:04:20|10229.5|10224.5|10228.2|10223.2|10229.7|10224.7|10228.2|10223.2|0
1722845070000|2024-08-05 08:04:30|10228.1|10223.1|10228.1|10223.1|10228.2|10223.2|10228|10223|0
1722845080000|2024-08-05 08:04:40|10228|10223|10227.2|10222.2|10228|10223|10226.3|10221.3|2
1722845090000|2024-08-05 08:04:50|10227|10222|10226.5|10221.5|10227.1|10222.1|10226.2|10221.2|4
1722845100000|2024-08-05 08:05:00|10226.2|10221.2|10226.2|10221.2|10226.5|10221.5|10226|10221|3
1722845110000|2024-08-05 08:05:10|10226.1|10221.1|10224.7|10219.7|10226.2|10221.2|10224.5|10219.5|15
1722845120000|2024-08-05 08:05:20|10225.2|10220.2|10224.1|10219.1|10225.7|10220.7|10224|10219|13
1722845130000|2024-08-05 08:05:30|10224|10219|10224|10219|10224.5|10219.5|10223.5|10218.5|0
1722845140000|2024-08-05 08:05:40|10223.8|10218.8|10223.1|10218.1|10223.8|10218.8|10223|10218|0
1722845150000|2024-08-05 08:05:50|10223.2|10218.2|10223.7|10218.7|10224.2|10219.2|10223.2|10218.2|9
1722845160000|2024-08-05 08:06:00|10224|10219|10221.8|10216.8|10224|10219|10221.8|10216.8|8
1722845170000|2024-08-05 08:06:10|10222.4|10217.4|10222.6|10217.6|10222.6|10217.6|10221.7|10216.7|3
1722845180000|2024-08-05 08:06:20|10222.3|10217.3|10221.3|10216.3|10222.3|10217.3|10221.2|10216.2|1
1722845190000|2024-08-05 08:06:30|10221.2|10216.2|10221.7|10216.7|10222.1|10217.1|10220.9|10215.9|0
1722845200000|2024-08-05 08:06:40|10221.2|10216.2|10222.2|10217.2|10222.2|10217.2|10221.2|10216.2|4
1722845210000|2024-08-05 08:06:50|10222.1|10217.1|10220.6|10215.6|10222.1|10217.1|10220.2|10215.2|17
1722845220000|2024-08-05 08:07:00|10221.1|10216.1|10218.8|10213.8|10221.1|10216.1|10218.7|10213.7|18
1722845230000|2024-08-05 08:07:10|10219.1|10214.1|10218.2|10213.2|10219.3|10214.3|10217.4|10212.4|18
1722845240000|2024-08-05 08:07:20|10217.9|10212.9|10218.7|10213.7|10218.7|10213.7|10217.9|10212.9|5
1722845250000|2024-08-05 08:07:30|10219.2|10214.2|10219.3|10214.3|10219.7|10214.7|10218.8|10213.8|9
1722845260000|2024-08-05 08:07:40|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10218.9|10213.9|1
1722845270000|2024-08-05 08:07:50|10219.4|10214.4|10219.8|10214.8|10220.2|10215.2|10219.4|10214.4|6
1722845280000|2024-08-05 08:08:00|10219.7|10214.7|10219.3|10214.3|10220.5|10215.5|10219.3|10214.3|19
1722845290000|2024-08-05 08:08:10|10219.6|10214.6|10219.1|10214.1|10219.7|10214.7|10218.7|10213.7|0
1722845300000|2024-08-05 08:08:20|10219.5|10214.5|10219|10214|10219.7|10214.7|10218.8|10213.8|8
1722845310000|2024-08-05 08:08:30|10218.7|10213.7|10218.3|10213.3|10219.3|10214.3|10218.1|10213.1|2
1722845320000|2024-08-05 08:08:40|10218.6|10213.6|10219.3|10214.3|10219.5|10214.5|10217.7|10212.7|3
1722845330000|2024-08-05 08:08:50|10218.8|10213.8|10218.9|10213.9|10219.4|10214.4|10218.7|10213.7|7
1722845340000|2024-08-05 08:09:00|10219.1|10214.1|10217.1|10212.1|10219.1|10214.1|10216.9|10211.9|4
1722845350000|2024-08-05 08:09:10|10217.2|10212.2|10217.2|10212.2|10217.7|10212.7|10216.6|10211.6|8
1722845360000|2024-08-05 08:09:20|10216.9|10211.9|10216.2|10211.2|10217|10212|10215.9|10210.9|6
1722845370000|2024-08-05 08:09:30|10216.1|10211.1|10216.1|10211.1|10216.3|10211.3|10215.6|10210.6|2
1722845380000|2024-08-05 08:09:40|10215.9|10210.9|10215.4|10210.4|10216|10211|10215.1|10210.1|3
1722845390000|2024-08-05 08:09:50|10215.6|10210.6|10215.2|10210.2|10215.7|10210.7|10214.8|10209.8|4
1722845400000|2024-08-05 08:10:00|10214.9|10209.9|10214.9|10209.9|10215.2|10210.2|10214.6|10209.6|5
1722845410000|2024-08-05 08:10:10|10215.1|10210.1|10215.1|10210.1|10215.7|10210.7|10214.8|10209.8|8
1722845420000|2024-08-05 08:10:20|10214.9|10209.9|10214.6|10209.6|10215.4|10210.4|10214.4|10209.4|2
1722845430000|2024-08-05 08:10:30|10214.4|10209.4|10213.8|10208.8|10214.6|10209.6|10213.7|10208.7|4
1722845440000|2024-08-05 08:10:40|10213.6|10208.6|10212.2|10207.2|10213.6|10208.6|10212.2|10207.2|2
1722845450000|2024-08-05 08:10:50|10212.1|10207.1|10212|10207|10212.3|10207.3|10211.3|10206.3|15
1722845460000|2024-08-05 08:11:00|10211.7|10206.7|10211.1|10206.1|10212.1|10207.1|10210.8|10205.8|28
1722845470000|2024-08-05 08:11:10|10211.3|10206.3|10211.1|10206.1|10211.3|10206.3|10210.8|10205.8|15
1722845480000|2024-08-05 08:11:20|10211.2|10206.2|10210.7|10205.7|10211.5|10206.5|10210.6|10205.6|20
1722845490000|2024-08-05 08:11:30|10210.8|10205.8|10211.2|10206.2|10211.4|10206.4|10210.2|10205.2|11
1722845500000|2024-08-05 08:11:40|10211.1|10206.1|10211.2|10206.2|10211.3|10206.3|10211.1|10206.1|40
1722845510000|2024-08-05 08:11:50|10211.3|10206.3|10211.2|10206.2|10211.9|10206.9|10211.2|10206.2|212
1722845520000|2024-08-05 08:12:00|10211.8|10206.8|10210.8|10205.8|10211.8|10206.8|10210.8|10205.8|17
1722845530000|2024-08-05 08:12:10|10210.9|10205.9|10212.6|10207.6|10212.9|10207.9|10210.9|10205.9|44
1722845540000|2024-08-05 08:12:20|10212.7|10207.7|10212.6|10207.6|10213.3|10208.3|10212.1|10207.1|15
1722845550000|2024-08-05 08:12:30|10212.7|10207.7|10213.2|10208.2|10213.2|10208.2|10212.7|10207.7|4
1722845560000|2024-08-05 08:12:40|10213.4|10208.4|10214.7|10209.7|10215.1|10210.1|10213.4|10208.4|12
1722845570000|2024-08-05 08:12:50|10214.6|10209.6|10215|10210|10215.2|10210.2|10213.7|10208.7|5
1722845580000|2024-08-05 08:13:00|10214.9|10209.9|10214.9|10209.9|10215.1|10210.1|10214.2|10209.2|6
1722845590000|2024-08-05 08:13:10|10214.8|10209.8|10215.7|10210.7|10216.2|10211.2|10214.8|10209.8|29
1722845600000|2024-08-05 08:13:20|10216|10211|10215.9|10210.9|10216|10211|10215.8|10210.8|19
1722845610000|2024-08-05 08:13:30|10216|10211|10217.3|10212.3|10217.3|10212.3|10216|10211|27
1722845620000|2024-08-05 08:13:40|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|26
1722845630000|2024-08-05 08:13:50|10217|10212|10217.6|10212.6|10217.6|10212.6|10216.8|10211.8|16
1722845640000|2024-08-05 08:14:00|10217.8|10212.8|10218.4|10213.4|10218.5|10213.5|10217.8|10212.8|21
1722845650000|2024-08-05 08:14:10|10218.3|10213.3|10217.4|10212.4|10218.5|10213.5|10217|10212|13
1722845660000|2024-08-05 08:14:20|10217.5|10212.5|10217.4|10212.4|10218|10213|10217.4|10212.4|3
1722845670000|2024-08-05 08:14:30|10217.5|10212.5|10217.5|10212.5|10217.6|10212.6|10217.3|10212.3|7
1722845680000|2024-08-05 08:14:40|10217.4|10212.4|10216.3|10211.3|10217.5|10212.5|10216.3|10211.3|6
1722845690000|2024-08-05 08:14:50|10216.5|10211.5|10217|10212|10217|10212|10216.5|10211.5|1
1722845700000|2024-08-05 08:15:00|10217.3|10212.3|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|8
1722845710000|2024-08-05 08:15:10|10217.5|10212.5|10219|10214|10219|10214|10217.5|10212.5|12
1722845720000|2024-08-05 08:15:20|10218.8|10213.8|10218.6|10213.6|10219|10214|10218.6|10213.6|4
1722845730000|2024-08-05 08:15:30|10218.5|10213.5|10218.4|10213.4|10218.6|10213.6|10218.1|10213.1|3
1722845740000|2024-08-05 08:15:40|10218.5|10213.5|10219.1|10214.1|10219.1|10214.1|10218.3|10213.3|2
1722845750000|2024-08-05 08:15:50|10219|10214|10218.9|10213.9|10219|10214|10218.5|10213.5|0
1722845760000|2024-08-05 08:16:00|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|1
1722845770000|2024-08-05 08:16:10|10218.9|10213.9|10219|10214|10219|10214|10218.8|10213.8|2
1722845780000|2024-08-05 08:16:20|10218.9|10213.9|10218.5|10213.5|10219|10214|10218.3|10213.3|2
1722845790000|2024-08-05 08:16:30|10218.4|10213.4|10218.5|10213.5|10218.9|10213.9|10218.3|10213.3|0
1722845800000|2024-08-05 08:16:40|10218.8|10213.8|10219.1|10214.1|10219.1|10214.1|10218.6|10213.6|3
1722845810000|2024-08-05 08:16:50|10219|10214|10218.5|10213.5|10219.1|10214.1|10218.3|10213.3|1
1722845820000|2024-08-05 08:17:00|10218.9|10213.9|10219.5|10214.5|10219.8|10214.8|10218.8|10213.8|8
1722845830000|2024-08-05 08:17:10|10219.6|10214.6|10219.3|10214.3|10220|10215|10219.3|10214.3|17
1722845840000|2024-08-05 08:17:20|10219.4|10214.4|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1722845850000|2024-08-05 08:17:30|10219.9|10214.9|10220|10215|10220.3|10215.3|10219.8|10214.8|1
1722845860000|2024-08-05 08:17:40|10220.1|10215.1|10219.5|10214.5|10220.1|10215.1|10219.5|10214.5|6
1722845870000|2024-08-05 08:17:50|10219.8|10214.8|10218.7|10213.7|10220|10215|10218.7|10213.7|5
1722845880000|2024-08-05 08:18:00|10218.8|10213.8|10218.5|10213.5|10219|10214|10218.5|10213.5|2
1722845890000|2024-08-05 08:18:10|10218.4|10213.4|10217.8|10212.8|10218.4|10213.4|10217.5|10212.5|0
1722845900000|2024-08-05 08:18:20|10217.5|10212.5|10217.8|10212.8|10218.5|10213.5|10217.5|10212.5|12
1722845910000|2024-08-05 08:18:30|10218|10213|10218.3|10213.3|10218.5|10213.5|10218|10213|1
1722845920000|2024-08-05 08:18:40|10217.9|10212.9|10217.6|10212.6|10217.9|10212.9|10217.1|10212.1|1
1722845930000|2024-08-05 08:18:50|10217.7|10212.7|10217.1|10212.1|10218|10213|10217.1|10212.1|4
1722845940000|2024-08-05 08:19:00|10217|10212|10215.8|10210.8|10217|10212|10215.8|10210.8|7
1722845950000|2024-08-05 08:19:10|10215.4|10210.4|10216.4|10211.4|10216.4|10211.4|10215.2|10210.2|9
1722845960000|2024-08-05 08:19:20|10216.5|10211.5|10215.9|10210.9|10216.5|10211.5|10215.3|10210.3|3
1722845970000|2024-08-05 08:19:30|10216|10211|10215.9|10210.9|10216.1|10211.1|10215.6|10210.6|6
1722845980000|2024-08-05 08:19:40|10216|10211|10216.1|10211.1|10217|10212|10215.7|10210.7|6
1722845990000|2024-08-05 08:19:50|10216.4|10211.4|10216|10211|10216.4|10211.4|10215.6|10210.6|1
1722846000000|2024-08-05 08:20:00|10216.2|10211.2|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|2
1722846010000|2024-08-05 08:20:10|10216.4|10211.4|10216.7|10211.7|10217.1|10212.1|10216.4|10211.4|3
1722846020000|2024-08-05 08:20:20|10216.9|10211.9|10216.4|10211.4|10216.9|10211.9|10216.1|10211.1|1
1722846030000|2024-08-05 08:20:30|10216.3|10211.3|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|2
1722846040000|2024-08-05 08:20:40|10215.9|10210.9|10215.1|10210.1|10216|10211|10215.1|10210.1|5
1722846050000|2024-08-05 08:20:50|10215.2|10210.2|10214.8|10209.8|10215.5|10210.5|10214.6|10209.6|11
1722846060000|2024-08-05 08:21:00|10214.6|10209.6|10215.5|10210.5|10215.8|10210.8|10214.6|10209.6|2
1722846070000|2024-08-05 08:21:10|10215.7|10210.7|10217.5|10212.5|10217.5|10212.5|10215.7|10210.7|12
1722846080000|2024-08-05 08:21:20|10217.4|10212.4|10217.3|10212.3|10217.5|10212.5|10217|10212|8
1722846090000|2024-08-05 08:21:30|10217.1|10212.1|10217.3|10212.3|10217.5|10212.5|10217.1|10212.1|4
1722846100000|2024-08-05 08:21:40|10217.2|10212.2|10217.5|10212.5|10218|10213|10216.9|10211.9|6
1722846110000|2024-08-05 08:21:50|10217.4|10212.4|10219|10214|10219|10214|10217.4|10212.4|11
1722846120000|2024-08-05 08:22:00|10219.2|10214.2|10220.3|10215.3|10220.3|10215.3|10219.2|10214.2|10
1722846130000|2024-08-05 08:22:10|10220.5|10215.5|10220.9|10215.9|10221.6|10216.6|10220.5|10215.5|17
1722846140000|2024-08-05 08:22:20|10221|10216|10221.5|10216.5|10221.6|10216.6|10221|10216|1
1722846150000|2024-08-05 08:22:30|10221.4|10216.4|10221.4|10216.4|10221.5|10216.5|10220.9|10215.9|38
1722846160000|2024-08-05 08:22:40|10221.3|10216.3|10221.8|10216.8|10221.9|10216.9|10221.1|10216.1|8
1722846170000|2024-08-05 08:22:50|10221.4|10216.4|10221.3|10216.3|10221.5|10216.5|10221|10216|4
1722846180000|2024-08-05 08:23:00|10221.5|10216.5|10222|10217|10222|10217|10221.4|10216.4|5
1722846190000|2024-08-05 08:23:10|10222.1|10217.1|10221|10216|10222.5|10217.5|10221|10216|15
1722846200000|2024-08-05 08:23:20|10220|10215|10220.5|10215.5|10220.5|10215.5|10220|10215|6
1722846210000|2024-08-05 08:23:30|10220.4|10215.4|10220.5|10215.5|10220.5|10215.5|10220.2|10215.2|0
1722846220000|2024-08-05 08:23:40|10220.4|10215.4|10221|10216|10221.4|10216.4|10220.4|10215.4|3
1722846230000|2024-08-05 08:23:50|10220.9|10215.9|10220.9|10215.9|10221.2|10216.2|10220.9|10215.9|5
1722846240000|2024-08-05 08:24:00|10221|10216|10220.4|10215.4|10221|10216|10220|10215|3
1722846250000|2024-08-05 08:24:10|10220.5|10215.5|10219.5|10214.5|10220.5|10215.5|10219.4|10214.4|1
1722846260000|2024-08-05 08:24:20|10219.6|10214.6|10219|10214|10219.6|10214.6|10219|10214|0
1722846270000|2024-08-05 08:24:30|10218.9|10213.9|10217.8|10212.8|10219|10214|10217.6|10212.6|0
1722846280000|2024-08-05 08:24:40|10217.9|10212.9|10217.7|10212.7|10218.2|10213.2|10217.6|10212.6|5
1722846290000|2024-08-05 08:24:50|10217.3|10212.3|10217.6|10212.6|10217.7|10212.7|10217.2|10212.2|2
1722846300000|2024-08-05 08:25:00|10217.4|10212.4|10217.7|10212.7|10217.8|10212.8|10217.1|10212.1|1
1722846310000|2024-08-05 08:25:10|10217.4|10212.4|10217.2|10212.2|10218.2|10213.2|10217.2|10212.2|6
1722846320000|2024-08-05 08:25:20|10217.1|10212.1|10217.2|10212.2|10217.9|10212.9|10217.1|10212.1|5
1722846330000|2024-08-05 08:25:30|10217.1|10212.1|10217.1|10212.1|10217.4|10212.4|10215.9|10210.9|2
1722846340000|2024-08-05 08:25:40|10216.9|10211.9|10215.6|10210.6|10216.9|10211.9|10215.6|10210.6|4
1722846350000|2024-08-05 08:25:50|10215.4|10210.4|10216.4|10211.4|10216.4|10211.4|10214.9|10209.9|10
1722846360000|2024-08-05 08:26:00|10216.6|10211.6|10217.4|10212.4|10217.4|10212.4|10216.6|10211.6|3
1722846370000|2024-08-05 08:26:10|10217.6|10212.6|10218.6|10213.6|10218.6|10213.6|10217.6|10212.6|4
1722846380000|2024-08-05 08:26:20|10218.3|10213.3|10218.3|10213.3|10219.1|10214.1|10217.8|10212.8|7
1722846390000|2024-08-05 08:26:30|10218.4|10213.4|10218.6|10213.6|10219.1|10214.1|10218.4|10213.4|2
1722846400000|2024-08-05 08:26:40|10218.7|10213.7|10219.7|10214.7|10219.8|10214.8|10218.7|10213.7|5
1722846410000|2024-08-05 08:26:50|10219.6|10214.6|10220.5|10215.5|10220.5|10215.5|10219.6|10214.6|1
1722846420000|2024-08-05 08:27:00|10220.1|10215.1|10219.6|10214.6|10220.1|10215.1|10219.1|10214.1|2
1722846430000|2024-08-05 08:27:10|10219.7|10214.7|10218.8|10213.8|10219.9|10214.9|10218.8|10213.8|0
1722846440000|2024-08-05 08:27:20|10218.6|10213.6|10218.9|10213.9|10218.9|10213.9|10218.6|10213.6|1
1722846450000|2024-08-05 08:27:30|10219.1|10214.1|10220.1|10215.1|10220.1|10215.1|10218.6|10213.6|1
1722846460000|2024-08-05 08:27:40|10219.4|10214.4|10219.3|10214.3|10219.6|10214.6|10219.1|10214.1|2
1722846470000|2024-08-05 08:27:50|10218.9|10213.9|10219.1|10214.1|10219.1|10214.1|10218.8|10213.8|0
1722846480000|2024-08-05 08:28:00|10219.2|10214.2|10220.2|10215.2|10221.1|10216.1|10219.2|10214.2|18
1722846490000|2024-08-05 08:28:10|10220.3|10215.3|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|1
1722846500000|2024-08-05 08:28:20|10219.7|10214.7|10218.3|10213.3|10219.8|10214.8|10218.3|10213.3|4
1722846510000|2024-08-05 08:28:30|10218.2|10213.2|10218.8|10213.8|10218.8|10213.8|10218.2|10213.2|2
1722846520000|2024-08-05 08:28:40|10218.4|10213.4|10219.4|10214.4|10219.4|10214.4|10217.8|10212.8|6
1722846530000|2024-08-05 08:28:50|10218.9|10213.9|10218.4|10213.4|10218.9|10213.9|10218.1|10213.1|1
1722846540000|2024-08-05 08:29:00|10218.6|10213.6|10217.9|10212.9|10218.6|10213.6|10217.7|10212.7|6
1722846550000|2024-08-05 08:29:10|10217.8|10212.8|10217.2|10212.2|10217.8|10212.8|10216.4|10211.4|11
1722846560000|2024-08-05 08:29:20|10217.3|10212.3|10217.7|10212.7|10218.6|10213.6|10216.6|10211.6|8
1722846570000|2024-08-05 08:29:30|10217.9|10212.9|10217.6|10212.6|10218.4|10213.4|10217.6|10212.6|1
1722846580000|2024-08-05 08:29:40|10217.7|10212.7|10217.8|10212.8|10218.7|10213.7|10217.1|10212.1|1
1722846590000|2024-08-05 08:29:50|10217.9|10212.9|10218.4|10213.4|10218.6|10213.6|10217.8|10212.8|4
1722846600000|2024-08-05 08:30:00|10218.3|10213.3|10217.9|10212.9|10218.8|10213.8|10217.8|10212.8|8
1722846610000|2024-08-05 08:30:10|10217.8|10212.8|10218.2|10213.2|10218.4|10213.4|10217.8|10212.8|4
1722846620000|2024-08-05 08:30:20|10218.4|10213.4|10217.4|10212.4|10218.4|10213.4|10217.3|10212.3|0
1722846630000|2024-08-05 08:30:30|10217.6|10212.6|10217.9|10212.9|10218.1|10213.1|10217.6|10212.6|6
1722846640000|2024-08-05 08:30:40|10218.1|10213.1|10218.2|10213.2|10218.6|10213.6|10218.1|10213.1|2
1722846650000|2024-08-05 08:30:50|10217.9|10212.9|10217.4|10212.4|10218.2|10213.2|10217.3|10212.3|5
1722846660000|2024-08-05 08:31:00|10217.3|10212.3|10217.8|10212.8|10218.2|10213.2|10216.9|10211.9|1
1722846670000|2024-08-05 08:31:10|10217.7|10212.7|10218.2|10213.2|10218.3|10213.3|10216.8|10211.8|8
1722846680000|2024-08-05 08:31:20|10217.8|10212.8|10218.4|10213.4|10218.4|10213.4|10217.8|10212.8|2
1722846690000|2024-08-05 08:31:30|10218.6|10213.6|10218.9|10213.9|10219.4|10214.4|10218.6|10213.6|7
1722846700000|2024-08-05 08:31:40|10218.6|10213.6|10218.2|10213.2|10218.9|10213.9|10218.2|10213.2|2
1722846710000|2024-08-05 08:31:50|10218.3|10213.3|10218.1|10213.1|10218.6|10213.6|10217.6|10212.6|11
1722846720000|2024-08-05 08:32:00|10218.3|10213.3|10217.7|10212.7|10219|10214|10217.3|10212.3|10
1722846730000|2024-08-05 08:32:10|10217.9|10212.9|10217.8|10212.8|10218.2|10213.2|10217.6|10212.6|0
1722846740000|2024-08-05 08:32:20|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|0
1722846750000|2024-08-05 08:32:30|10217.9|10212.9|10217.4|10212.4|10218.1|10213.1|10217.1|10212.1|9
1722846760000|2024-08-05 08:32:40|10217.6|10212.6|10216.6|10211.6|10217.6|10212.6|10216.6|10211.6|3
1722846770000|2024-08-05 08:32:50|10216.7|10211.7|10216.7|10211.7|10216.8|10211.8|10215.8|10210.8|0
1722846780000|2024-08-05 08:33:00|10216.6|10211.6|10216.6|10211.6|10217.1|10212.1|10216.3|10211.3|11
1722846790000|2024-08-05 08:33:10|10216.7|10211.7|10216.4|10211.4|10217.2|10212.2|10216.3|10211.3|1
1722846800000|2024-08-05 08:33:20|10216.7|10211.7|10216.1|10211.1|10216.9|10211.9|10215.8|10210.8|0
1722846810000|2024-08-05 08:33:30|10216.2|10211.2|10216.1|10211.1|10216.7|10211.7|10216.1|10211.1|0
1722846820000|2024-08-05 08:33:40|10216|10211|10216|10211|10216.2|10211.2|10215.9|10210.9|2
1722846830000|2024-08-05 08:33:50|10215.9|10210.9|10215.4|10210.4|10216|10211|10215.2|10210.2|1
1722846840000|2024-08-05 08:34:00|10215.5|10210.5|10213|10208|10215.5|10210.5|10213|10208|6
1722846850000|2024-08-05 08:34:10|10213.1|10208.1|10213.2|10208.2|10213.3|10208.3|10212.5|10207.5|13
1722846860000|2024-08-05 08:34:20|10213.1|10208.1|10213.5|10208.5|10213.5|10208.5|10212.9|10207.9|4
1722846870000|2024-08-05 08:34:30|10213.4|10208.4|10213|10208|10213.5|10208.5|10212.9|10207.9|5
1722846880000|2024-08-05 08:34:40|10212.9|10207.9|10212.5|10207.5|10213|10208|10212.4|10207.4|1
1722846890000|2024-08-05 08:34:50|10212.6|10207.6|10212|10207|10212.6|10207.6|10211.9|10206.9|4
1722846900000|2024-08-05 08:35:00|10211.9|10206.9|10212|10207|10212.1|10207.1|10211.9|10206.9|11
1722846910000|2024-08-05 08:35:10|10212.3|10207.3|10211.7|10206.7|10212.7|10207.7|10211.7|10206.7|9
1722846920000|2024-08-05 08:35:20|10211.8|10206.8|10211.7|10206.7|10212|10207|10211.5|10206.5|6
1722846930000|2024-08-05 08:35:30|10212|10207|10210.1|10205.1|10212|10207|10210.1|10205.1|0
1722846940000|2024-08-05 08:35:40|10210.2|10205.2|10209.4|10204.4|10210.5|10205.5|10209.2|10204.2|2
1722846950000|2024-08-05 08:35:50|10209.3|10204.3|10209.3|10204.3|10209.4|10204.4|10209.1|10204.1|4
1722846960000|2024-08-05 08:36:00|10209.4|10204.4|10210.1|10205.1|10210.4|10205.4|10209.4|10204.4|7
1722846970000|2024-08-05 08:36:10|10210|10205|10210.1|10205.1|10210.4|10205.4|10209.8|10204.8|15
1722846980000|2024-08-05 08:36:20|10210|10205|10210.1|10205.1|10210.6|10205.6|10210|10205|9
1722846990000|2024-08-05 08:36:30|10210|10205|10210.1|10205.1|10210.3|10205.3|10209.5|10204.5|9
1722847000000|2024-08-05 08:36:40|10210.3|10205.3|10210.1|10205.1|10210.5|10205.5|10210.1|10205.1|4
1722847010000|2024-08-05 08:36:50|10210|10205|10209.8|10204.8|10210.1|10205.1|10209.8|10204.8|1
1722847020000|2024-08-05 08:37:00|10209.9|10204.9|10210.3|10205.3|10210.4|10205.4|10209.8|10204.8|12
1722847030000|2024-08-05 08:37:10|10210.4|10205.4|10211.3|10206.3|10211.3|10206.3|10210.4|10205.4|13
1722847040000|2024-08-05 08:37:20|10211.6|10206.6|10211.4|10206.4|10212.8|10207.8|10211.4|10206.4|7
1722847050000|2024-08-05 08:37:30|10211.2|10206.2|10210.7|10205.7|10211.3|10206.3|10210.7|10205.7|3
1722847060000|2024-08-05 08:37:40|10210.6|10205.6|10209.6|10204.6|10210.8|10205.8|10209.5|10204.5|7
1722847070000|2024-08-05 08:37:50|10209.5|10204.5|10209.6|10204.6|10209.7|10204.7|10209.4|10204.4|6
1722847080000|2024-08-05 08:38:00|10209.4|10204.4|10208.4|10203.4|10209.4|10204.4|10208.4|10203.4|3
1722847090000|2024-08-05 08:38:10|10208.6|10203.6|10207.9|10202.9|10208.6|10203.6|10207.9|10202.9|6
1722847100000|2024-08-05 08:38:20|10208|10203|10207.9|10202.9|10208|10203|10207.9|10202.9|1
1722847110000|2024-08-05 08:38:30|10208|10203|10207.3|10202.3|10208.1|10203.1|10207.3|10202.3|5
1722847120000|2024-08-05 08:38:40|10207.5|10202.5|10207|10202|10207.5|10202.5|10206.9|10201.9|22
1722847130000|2024-08-05 08:38:50|10206.9|10201.9|10207.1|10202.1|10207.1|10202.1|10206.9|10201.9|0
1722847140000|2024-08-05 08:39:00|10207.3|10202.3|10207.9|10202.9|10208|10203|10207.3|10202.3|33
1722847150000|2024-08-05 08:39:10|10207.8|10202.8|10207.9|10202.9|10207.9|10202.9|10207.6|10202.6|8
1722847160000|2024-08-05 08:39:20|10207.8|10202.8|10208|10203|10208|10203|10207.6|10202.6|35
1722847170000|2024-08-05 08:39:30|10208.1|10203.1|10208.1|10203.1|10208.2|10203.2|10208|10203|0
1722847180000|2024-08-05 08:39:40|10208.2|10203.2|10208.6|10203.6|10208.7|10203.7|10208.1|10203.1|12
1722847190000|2024-08-05 08:39:50|10208.7|10203.7|10208.9|10203.9|10209.1|10204.1|10208.4|10203.4|46
1722847200000|2024-08-05 08:40:00|10209.3|10204.3|10211.2|10206.2|10211.3|10206.3|10209.3|10204.3|9
1722847210000|2024-08-05 08:40:10|10211.1|10206.1|10210.7|10205.7|10211.2|10206.2|10210.2|10205.2|2
1722847220000|2024-08-05 08:40:20|10210.9|10205.9|10210.8|10205.8|10210.9|10205.9|10210.7|10205.7|4
1722847230000|2024-08-05 08:40:30|10210.9|10205.9|10210.9|10205.9|10211.4|10206.4|10210.9|10205.9|0
1722847240000|2024-08-05 08:40:40|10210.7|10205.7|10211.2|10206.2|10211.2|10206.2|10210.2|10205.2|10
1722847250000|2024-08-05 08:40:50|10211.3|10206.3|10211.6|10206.6|10211.7|10206.7|10211.1|10206.1|6
1722847260000|2024-08-05 08:41:00|10211.7|10206.7|10212.4|10207.4|10212.4|10207.4|10211.7|10206.7|7
1722847270000|2024-08-05 08:41:10|10212.5|10207.5|10212.9|10207.9|10212.9|10207.9|10212.4|10207.4|4
1722847280000|2024-08-05 08:41:20|10213.2|10208.2|10212.8|10207.8|10213.2|10208.2|10212.7|10207.7|9
1722847290000|2024-08-05 08:41:30|10212.7|10207.7|10212.7|10207.7|10213.2|10208.2|10212.4|10207.4|11
1722847300000|2024-08-05 08:41:40|10212.8|10207.8|10211.7|10206.7|10212.9|10207.9|10211.7|10206.7|3
1722847310000|2024-08-05 08:41:50|10211.8|10206.8|10211.7|10206.7|10211.9|10206.9|10211.2|10206.2|0
1722847320000|2024-08-05 08:42:00|10211.8|10206.8|10211.1|10206.1|10211.8|10206.8|10211.1|10206.1|3
1722847330000|2024-08-05 08:42:10|10211.2|10206.2|10211.9|10206.9|10212.4|10207.4|10211.1|10206.1|0
1722847340000|2024-08-05 08:42:20|10211.8|10206.8|10211.4|10206.4|10211.8|10206.8|10211.4|10206.4|6
1722847350000|2024-08-05 08:42:30|10211.5|10206.5|10211.7|10206.7|10211.8|10206.8|10211.4|10206.4|2
1722847360000|2024-08-05 08:42:40|10211.3|10206.3|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|6
1722847370000|2024-08-05 08:42:50|10211.7|10206.7|10212.4|10207.4|10212.4|10207.4|10211.4|10206.4|6
1722847380000|2024-08-05 08:43:00|10212.3|10207.3|10212.2|10207.2|10212.4|10207.4|10212.2|10207.2|1
1722847390000|2024-08-05 08:43:10|10212.1|10207.1|10212.2|10207.2|10213|10208|10212|10207|13
1722847400000|2024-08-05 08:43:20|10211.8|10206.8|10212.4|10207.4|10212.4|10207.4|10211.8|10206.8|3
1722847410000|2024-08-05 08:43:30|10212.3|10207.3|10212.4|10207.4|10212.4|10207.4|10211.6|10206.6|6
1722847420000|2024-08-05 08:43:40|10212.3|10207.3|10211.9|10206.9|10212.4|10207.4|10211.9|10206.9|0
1722847430000|2024-08-05 08:43:50|10212|10207|10211.9|10206.9|10212|10207|10211.2|10206.2|1
1722847440000|2024-08-05 08:44:00|10212|10207|10212.8|10207.8|10212.9|10207.9|10211.9|10206.9|6
1722847450000|2024-08-05 08:44:10|10212.7|10207.7|10212.2|10207.2|10212.9|10207.9|10212.2|10207.2|3
1722847460000|2024-08-05 08:44:20|10212.3|10207.3|10212.9|10207.9|10212.9|10207.9|10212.2|10207.2|4
1722847470000|2024-08-05 08:44:30|10212.7|10207.7|10212.4|10207.4|10212.9|10207.9|10212.3|10207.3|7
1722847480000|2024-08-05 08:44:40|10212.2|10207.2|10212.9|10207.9|10212.9|10207.9|10212.2|10207.2|1
1722847490000|2024-08-05 08:44:50|10212.8|10207.8|10212.9|10207.9|10212.9|10207.9|10212.4|10207.4|1
1722847500000|2024-08-05 08:45:00|10212.8|10207.8|10213.9|10208.9|10214|10209|10212.8|10207.8|1
1722847510000|2024-08-05 08:45:10|10213.8|10208.8|10214.2|10209.2|10214.4|10209.4|10213.2|10208.2|5
1722847520000|2024-08-05 08:45:20|10214.1|10209.1|10214.4|10209.4|10214.4|10209.4|10213.7|10208.7|20
1722847530000|2024-08-05 08:45:30|10214.5|10209.5|10215.4|10210.4|10215.4|10210.4|10214.5|10209.5|4
1722847540000|2024-08-05 08:45:40|10215.6|10210.6|10214.6|10209.6|10215.6|10210.6|10214.3|10209.3|9
1722847550000|2024-08-05 08:45:50|10214.2|10209.2|10215.4|10210.4|10215.4|10210.4|10214.2|10209.2|18
1722847560000|2024-08-05 08:46:00|10215.6|10210.6|10214.9|10209.9|10215.8|10210.8|10214.7|10209.7|6
1722847570000|2024-08-05 08:46:10|10215.2|10210.2|10215.2|10210.2|10215.4|10210.4|10214.8|10209.8|2
1722847580000|2024-08-05 08:46:20|10215.3|10210.3|10215.4|10210.4|10215.4|10210.4|10215.2|10210.2|4
1722847590000|2024-08-05 08:46:30|10215.3|10210.3|10215.8|10210.8|10215.8|10210.8|10215.2|10210.2|3
1722847600000|2024-08-05 08:46:40|10215.9|10210.9|10216.7|10211.7|10216.9|10211.9|10215.9|10210.9|12
1722847610000|2024-08-05 08:46:50|10216.4|10211.4|10216.2|10211.2|10216.6|10211.6|10215.8|10210.8|21
1722847620000|2024-08-05 08:47:00|10215.9|10210.9|10216.5|10211.5|10216.5|10211.5|10215.9|10210.9|3
1722847630000|2024-08-05 08:47:10|10216.4|10211.4|10216.6|10211.6|10216.9|10211.9|10216.4|10211.4|2
1722847640000|2024-08-05 08:47:20|10216.7|10211.7|10217.3|10212.3|10217.3|10212.3|10216.6|10211.6|13
1722847650000|2024-08-05 08:47:30|10217.4|10212.4|10217.3|10212.3|10217.5|10212.5|10217.1|10212.1|2
1722847660000|2024-08-05 08:47:40|10217.2|10212.2|10216.8|10211.8|10217.3|10212.3|10216.6|10211.6|5
1722847670000|2024-08-05 08:47:50|10216.7|10211.7|10217.9|10212.9|10217.9|10212.9|10216.7|10211.7|2
1722847680000|2024-08-05 08:48:00|10217.8|10212.8|10216.9|10211.9|10217.8|10212.8|10216.8|10211.8|5
1722847690000|2024-08-05 08:48:10|10216.8|10211.8|10215.7|10210.7|10216.9|10211.9|10215.7|10210.7|1
1722847700000|2024-08-05 08:48:20|10215.5|10210.5|10215.9|10210.9|10216.8|10211.8|10215.5|10210.5|22
1722847710000|2024-08-05 08:48:30|10215.8|10210.8|10216.3|10211.3|10216.4|10211.4|10215.6|10210.6|2
1722847720000|2024-08-05 08:48:40|10216.4|10211.4|10215.8|10210.8|10216.4|10211.4|10215.7|10210.7|5
1722847730000|2024-08-05 08:48:50|10215.7|10210.7|10215.4|10210.4|10215.7|10210.7|10214.8|10209.8|0
1722847740000|2024-08-05 08:49:00|10215.7|10210.7|10214.8|10209.8|10215.9|10210.9|10214.7|10209.7|3
1722847750000|2024-08-05 08:49:10|10214.9|10209.9|10214.4|10209.4|10214.9|10209.9|10214.3|10209.3|1
1722847760000|2024-08-05 08:49:20|10214.3|10209.3|10213.8|10208.8|10214.4|10209.4|10213.8|10208.8|1
1722847770000|2024-08-05 08:49:30|10213.9|10208.9|10213.9|10208.9|10214.4|10209.4|10213.4|10208.4|12
1722847780000|2024-08-05 08:49:40|10214|10209|10214.2|10209.2|10214.6|10209.6|10214|10209|3
1722847790000|2024-08-05 08:49:50|10214.4|10209.4|10214|10209|10214.5|10209.5|10213.8|10208.8|1
1722847800000|2024-08-05 08:50:00|10214.1|10209.1|10214.9|10209.9|10215|10210|10214|10209|9
1722847810000|2024-08-05 08:50:10|10215|10210|10215.6|10210.6|10215.6|10210.6|10214.9|10209.9|5
1722847820000|2024-08-05 08:50:20|10216|10211|10214.9|10209.9|10216.5|10211.5|10214.9|10209.9|4
1722847830000|2024-08-05 08:50:30|10215|10210|10215.6|10210.6|10215.6|10210.6|10214.9|10209.9|3
1722847840000|2024-08-05 08:50:40|10215.5|10210.5|10215.9|10210.9|10216.3|10211.3|10215.5|10210.5|11
1722847850000|2024-08-05 08:50:50|10216|10211|10216.2|10211.2|10216.3|10211.3|10215.9|10210.9|1
1722847860000|2024-08-05 08:51:00|10216.3|10211.3|10216|10211|10216.5|10211.5|10215.9|10210.9|2
1722847870000|2024-08-05 08:51:10|10216.1|10211.1|10215.7|10210.7|10216.1|10211.1|10215.7|10210.7|1
1722847880000|2024-08-05 08:51:20|10215.8|10210.8|10215.4|10210.4|10215.9|10210.9|10215.3|10210.3|0
1722847890000|2024-08-05 08:51:30|10215.5|10210.5|10216|10211|10216.1|10211.1|10215.4|10210.4|0
1722847900000|2024-08-05 08:51:40|10216.1|10211.1|10216.9|10211.9|10216.9|10211.9|10216.1|10211.1|1
1722847910000|2024-08-05 08:51:50|10216.8|10211.8|10216.9|10211.9|10217|10212|10216.8|10211.8|3
1722847920000|2024-08-05 08:52:00|10217|10212|10217.8|10212.8|10217.9|10212.9|10216.9|10211.9|6
1722847930000|2024-08-05 08:52:10|10217.9|10212.9|10217.9|10212.9|10218.3|10213.3|10217.8|10212.8|5
1722847940000|2024-08-05 08:52:20|10218|10213|10218.2|10213.2|10218.3|10213.3|10217.9|10212.9|1
1722847950000|2024-08-05 08:52:30|10218.3|10213.3|10218.5|10213.5|10218.5|10213.5|10217.9|10212.9|0
1722847960000|2024-08-05 08:52:40|10218.4|10213.4|10219.7|10214.7|10219.8|10214.8|10218.4|10213.4|4
1722847970000|2024-08-05 08:52:50|10219.8|10214.8|10218.3|10213.3|10219.8|10214.8|10218.2|10213.2|2
1722847980000|2024-08-05 08:53:00|10218.4|10213.4|10218.3|10213.3|10218.4|10213.4|10217.7|10212.7|1
1722847990000|2024-08-05 08:53:10|10218.2|10213.2|10218.5|10213.5|10218.7|10213.7|10218.2|10213.2|0
1722848000000|2024-08-05 08:53:20|10218.6|10213.6|10218.9|10213.9|10219.4|10214.4|10218.6|10213.6|2
1722848010000|2024-08-05 08:53:30|10219|10214|10219.7|10214.7|10219.7|10214.7|10219|10214|2
1722848020000|2024-08-05 08:53:40|10219.8|10214.8|10220.2|10215.2|10220.2|10215.2|10219.7|10214.7|2
1722848030000|2024-08-05 08:53:50|10220.4|10215.4|10221.7|10216.7|10221.7|10216.7|10220.3|10215.3|8
1722848040000|2024-08-05 08:54:00|10221.4|10216.4|10222.2|10217.2|10222.4|10217.4|10221.2|10216.2|6
1722848050000|2024-08-05 08:54:10|10221.8|10216.8|10222.3|10217.3|10222.3|10217.3|10221.7|10216.7|0
1722848060000|2024-08-05 08:54:20|10222.2|10217.2|10221.7|10216.7|10222.4|10217.4|10221.7|10216.7|2
1722848070000|2024-08-05 08:54:30|10221.8|10216.8|10221.8|10216.8|10221.9|10216.9|10221.6|10216.6|3
1722848080000|2024-08-05 08:54:40|10221.9|10216.9|10222.1|10217.1|10222.1|10217.1|10221.7|10216.7|3
1722848090000|2024-08-05 08:54:50|10222.2|10217.2|10222.2|10217.2|10222.4|10217.4|10222.2|10217.2|0
1722848100000|2024-08-05 08:55:00|10222.3|10217.3|10222.7|10217.7|10222.7|10217.7|10222.2|10217.2|8
1722848110000|2024-08-05 08:55:10|10222.8|10217.8|10223.2|10218.2|10223.3|10218.3|10222.8|10217.8|0
1722848120000|2024-08-05 08:55:20|10223.3|10218.3|10222.9|10217.9|10223.6|10218.6|10222.7|10217.7|1
1722848130000|2024-08-05 08:55:30|10223.2|10218.2|10222.7|10217.7|10223.2|10218.2|10222.7|10217.7|0
1722848140000|2024-08-05 08:55:40|10222.6|10217.6|10223.1|10218.1|10223.2|10218.2|10222.6|10217.6|2
1722848150000|2024-08-05 08:55:50|10222.9|10217.9|10223.7|10218.7|10223.7|10218.7|10222.9|10217.9|1
1722848160000|2024-08-05 08:56:00|10223.8|10218.8|10224.7|10219.7|10224.8|10219.8|10223.7|10218.7|5
1722848170000|2024-08-05 08:56:10|10223.9|10218.9|10224.4|10219.4|10224.4|10219.4|10223.9|10218.9|4
1722848180000|2024-08-05 08:56:20|10224.7|10219.7|10225.2|10220.2|10225.3|10220.3|10224.7|10219.7|13
1722848190000|2024-08-05 08:56:30|10225.3|10220.3|10225.6|10220.6|10225.9|10220.9|10225.2|10220.2|1
1722848200000|2024-08-05 08:56:40|10226.2|10221.2|10226.4|10221.4|10226.6|10221.6|10226.2|10221.2|6
1722848210000|2024-08-05 08:56:50|10226.5|10221.5|10226.4|10221.4|10226.9|10221.9|10226.2|10221.2|3
1722848220000|2024-08-05 08:57:00|10226.3|10221.3|10225.9|10220.9|10226.4|10221.4|10225.7|10220.7|3
1722848230000|2024-08-05 08:57:10|10226|10221|10226.7|10221.7|10226.7|10221.7|10225.9|10220.9|3
1722848240000|2024-08-05 08:57:20|10226.6|10221.6|10225.9|10220.9|10226.6|10221.6|10225.8|10220.8|0
1722848250000|2024-08-05 08:57:30|10226.1|10221.1|10224.4|10219.4|10226.1|10221.1|10224.2|10219.2|4
1722848260000|2024-08-05 08:57:40|10224.7|10219.7|10223.4|10218.4|10224.7|10219.7|10223.3|10218.3|1
1722848270000|2024-08-05 08:57:50|10223.3|10218.3|10223.4|10218.4|10223.6|10218.6|10222.8|10217.8|1
1722848280000|2024-08-05 08:58:00|10223.3|10218.3|10223|10218|10223.6|10218.6|10222.9|10217.9|3
1722848290000|2024-08-05 08:58:10|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10222.9|10217.9|0
1722848300000|2024-08-05 08:58:20|10223|10218|10223|10218|10223.1|10218.1|10222.9|10217.9|1
1722848310000|2024-08-05 08:58:30|10223.1|10218.1|10225.9|10220.9|10226|10221|10223.1|10218.1|7
1722848320000|2024-08-05 08:58:40|10226|10221|10226.2|10221.2|10226.4|10221.4|10226|10221|5
1722848330000|2024-08-05 08:58:50|10226.3|10221.3|10226.9|10221.9|10226.9|10221.9|10226.2|10221.2|2
1722848340000|2024-08-05 08:59:00|10227|10222|10228.2|10223.2|10228.6|10223.6|10227|10222|5
1722848350000|2024-08-05 08:59:10|10228.4|10223.4|10228.6|10223.6|10229.3|10224.3|10228.3|10223.3|6
1722848360000|2024-08-05 08:59:20|10228.5|10223.5|10228.7|10223.7|10228.8|10223.8|10228.4|10223.4|5
1722848370000|2024-08-05 08:59:30|10228.4|10223.4|10227.7|10222.7|10228.8|10223.8|10227.6|10222.6|1
1722848380000|2024-08-05 08:59:40|10227.6|10222.6|10226.2|10221.2|10227.6|10222.6|10225.7|10220.7|1
1722848390000|2024-08-05 08:59:50|10226.1|10221.1|10226.7|10221.7|10226.8|10221.8|10225.9|10220.9|2
1722848400000|2024-08-05 09:00:00|10226.6|10221.6|10225.9|10220.9|10226.7|10221.7|10225.7|10220.7|6
1722848410000|2024-08-05 09:00:10|10226|10221|10224.3|10219.3|10226|10221|10224.2|10219.2|7
1722848420000|2024-08-05 09:00:20|10224.2|10219.2|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|2
1722848430000|2024-08-05 09:00:30|10224|10219|10224.9|10219.9|10224.9|10219.9|10224|10219|1
1722848440000|2024-08-05 09:00:40|10225.1|10220.1|10224.9|10219.9|10225.4|10220.4|10224.8|10219.8|4
1722848450000|2024-08-05 09:00:50|10224.8|10219.8|10224.4|10219.4|10225.4|10220.4|10224.3|10219.3|3
1722848460000|2024-08-05 09:01:00|10224.5|10219.5|10223.9|10218.9|10224.9|10219.9|10223.7|10218.7|4
1722848470000|2024-08-05 09:01:10|10223.7|10218.7|10223.6|10218.6|10223.9|10218.9|10223.2|10218.2|10
1722848480000|2024-08-05 09:01:20|10223.8|10218.8|10222.5|10217.5|10223.9|10218.9|10222.5|10217.5|4
1722848490000|2024-08-05 09:01:30|10222.4|10217.4|10223.4|10218.4|10223.4|10218.4|10221.9|10216.9|14
1722848500000|2024-08-05 09:01:40|10223.7|10218.7|10223.8|10218.8|10223.9|10218.9|10223.5|10218.5|0
1722848510000|2024-08-05 09:01:50|10223.7|10218.7|10223.3|10218.3|10223.7|10218.7|10222.9|10217.9|5
1722848520000|2024-08-05 09:02:00|10223|10218|10222.8|10217.8|10223.2|10218.2|10222.7|10217.7|1
1722848530000|2024-08-05 09:02:10|10222.7|10217.7|10222.8|10217.8|10222.9|10217.9|10222.4|10217.4|4
1722848540000|2024-08-05 09:02:20|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.4|10217.4|3
1722848550000|2024-08-05 09:02:30|10222.8|10217.8|10222.7|10217.7|10223|10218|10222.7|10217.7|11
1722848560000|2024-08-05 09:02:40|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.3|10217.3|0
1722848570000|2024-08-05 09:02:50|10222.8|10217.8|10222.4|10217.4|10222.9|10217.9|10222.2|10217.2|0
1722848580000|2024-08-05 09:03:00|10222.3|10217.3|10221.9|10216.9|10222.7|10217.7|10221.8|10216.8|5
1722848590000|2024-08-05 09:03:10|10221.8|10216.8|10222.8|10217.8|10222.9|10217.9|10221.8|10216.8|0
1722848600000|2024-08-05 09:03:20|10222.9|10217.9|10223.4|10218.4|10223.4|10218.4|10222.8|10217.8|0
1722848610000|2024-08-05 09:03:30|10223.5|10218.5|10224|10219|10224|10219|10223.5|10218.5|4
1722848620000|2024-08-05 09:03:40|10224.2|10219.2|10222.7|10217.7|10224.2|10219.2|10222.7|10217.7|1
1722848630000|2024-08-05 09:03:50|10222.8|10217.8|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1722848640000|2024-08-05 09:04:00|10222.4|10217.4|10222.4|10217.4|10222.7|10217.7|10222.1|10217.1|1
1722848650000|2024-08-05 09:04:10|10222.8|10217.8|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|1
1722848660000|2024-08-05 09:04:20|10222.6|10217.6|10222.8|10217.8|10222.9|10217.9|10222.2|10217.2|3
1722848670000|2024-08-05 09:04:30|10222.7|10217.7|10224.4|10219.4|10224.4|10219.4|10222.7|10217.7|8
1722848680000|2024-08-05 09:04:40|10224.5|10219.5|10225.4|10220.4|10225.4|10220.4|10224.5|10219.5|2
1722848700000|2024-08-05 09:05:00|10225.5|10220.5|10225.9|10220.9|10226.3|10221.3|10225.2|10220.2|7
1722848710000|2024-08-05 09:05:10|10226.1|10221.1|10226.1|10221.1|10226.3|10221.3|10225.8|10220.8|1
1722848720000|2024-08-05 09:05:20|10226|10221|10226.4|10221.4|10226.4|10221.4|10226|10221|2
1722848730000|2024-08-05 09:05:30|10226.7|10221.7|10226.7|10221.7|10226.9|10221.9|10226.2|10221.2|5
1722848740000|2024-08-05 09:05:40|10226.8|10221.8|10226.3|10221.3|10227|10222|10226.2|10221.2|9
1722848750000|2024-08-05 09:05:50|10226.5|10221.5|10226.2|10221.2|10226.8|10221.8|10226.2|10221.2|0
1722848760000|2024-08-05 09:06:00|10226.3|10221.3|10224.8|10219.8|10226.4|10221.4|10224.8|10219.8|4
1722848770000|2024-08-05 09:06:10|10224.7|10219.7|10226.1|10221.1|10226.3|10221.3|10224.7|10219.7|3
1722848780000|2024-08-05 09:06:20|10226|10221|10226.5|10221.5|10226.5|10221.5|10225.7|10220.7|2
1722848790000|2024-08-05 09:06:30|10226.7|10221.7|10227.3|10222.3|10227.3|10222.3|10226.4|10221.4|3
1722848800000|2024-08-05 09:06:40|10227.4|10222.4|10227.3|10222.3|10227.4|10222.4|10227|10222|4
1722848810000|2024-08-05 09:06:50|10227.4|10222.4|10228|10223|10228|10223|10227.2|10222.2|5
1722848820000|2024-08-05 09:07:00|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|5
1722848830000|2024-08-05 09:07:10|10228.8|10223.8|10229.2|10224.2|10229.8|10224.8|10228.8|10223.8|2
1722848840000|2024-08-05 09:07:20|10229.1|10224.1|10228.8|10223.8|10229.5|10224.5|10228.7|10223.7|1
1722848850000|2024-08-05 09:07:30|10229|10224|10230.2|10225.2|10230.3|10225.3|10229|10224|4
1722848860000|2024-08-05 09:07:40|10230.3|10225.3|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|0
1722848870000|2024-08-05 09:07:50|10230.7|10225.7|10231.1|10226.1|10231.2|10226.2|10230.7|10225.7|6
1722848880000|2024-08-05 09:08:00|10231.2|10226.2|10230.2|10225.2|10231.2|10226.2|10230.1|10225.1|7
1722848890000|2024-08-05 09:08:10|10230.1|10225.1|10229.7|10224.7|10230.1|10225.1|10229.7|10224.7|0
1722848900000|2024-08-05 09:08:20|10229.6|10224.6|10229.5|10224.5|10229.7|10224.7|10229.5|10224.5|1
1722848910000|2024-08-05 09:08:30|10229.2|10224.2|10230.4|10225.4|10230.4|10225.4|10229.2|10224.2|7
1722848920000|2024-08-05 09:08:40|10230.6|10225.6|10230|10225|10230.8|10225.8|10229.7|10224.7|15
1722848930000|2024-08-05 09:08:50|10229.9|10224.9|10228.7|10223.7|10230.1|10225.1|10228.7|10223.7|14
1722848940000|2024-08-05 09:09:00|10228.6|10223.6|10229.3|10224.3|10229.4|10224.4|10228.6|10223.6|2
1722848950000|2024-08-05 09:09:10|10229.4|10224.4|10228.9|10223.9|10229.4|10224.4|10228.9|10223.9|0
1722848960000|2024-08-05 09:09:20|10228.8|10223.8|10228.8|10223.8|10229.2|10224.2|10228.7|10223.7|0
1722848970000|2024-08-05 09:09:30|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.7|10223.7|15
1722848980000|2024-08-05 09:09:40|10228.7|10223.7|10229.2|10224.2|10229.6|10224.6|10228.7|10223.7|5
1722848990000|2024-08-05 09:09:50|10229.3|10224.3|10229.5|10224.5|10229.7|10224.7|10229.2|10224.2|8
1722849000000|2024-08-05 09:10:00|10229.2|10224.2|10230.3|10225.3|10230.4|10225.4|10229.2|10224.2|10
1722849010000|2024-08-05 09:10:10|10230.2|10225.2|10231.2|10226.2|10231.3|10226.3|10230.2|10225.2|6
1722849020000|2024-08-05 09:10:20|10230.9|10225.9|10230|10225|10230.9|10225.9|10229.7|10224.7|2
1722849030000|2024-08-05 09:10:30|10229.7|10224.7|10229.2|10224.2|10229.8|10224.8|10229.2|10224.2|1
1722849040000|2024-08-05 09:10:40|10229.1|10224.1|10229.3|10224.3|10229.4|10224.4|10228.9|10223.9|17
1722849050000|2024-08-05 09:10:50|10229.2|10224.2|10228.3|10223.3|10229.2|10224.2|10228.3|10223.3|4
1722849060000|2024-08-05 09:11:00|10228.2|10223.2|10226.7|10221.7|10228.3|10223.3|10226.7|10221.7|2
1722849070000|2024-08-05 09:11:10|10226.8|10221.8|10226.1|10221.1|10227.2|10222.2|10226.1|10221.1|2
1722849080000|2024-08-05 09:11:20|10226.2|10221.2|10226.2|10221.2|10226.4|10221.4|10225.8|10220.8|4
1722849090000|2024-08-05 09:11:30|10226.3|10221.3|10226.2|10221.2|10227.2|10222.2|10226.2|10221.2|4
1722849100000|2024-08-05 09:11:40|10226.3|10221.3|10226.7|10221.7|10227.2|10222.2|10226.3|10221.3|1
1722849110000|2024-08-05 09:11:50|10226.6|10221.6|10226.3|10221.3|10226.6|10221.6|10225.8|10220.8|6
1722849120000|2024-08-05 09:12:00|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.1|10221.1|2
1722849130000|2024-08-05 09:12:10|10226.3|10221.3|10226.7|10221.7|10227|10222|10226.3|10221.3|3
1722849140000|2024-08-05 09:12:20|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.2|10221.2|11
1722849150000|2024-08-05 09:12:30|10226.8|10221.8|10227|10222|10227.6|10222.6|10226.7|10221.7|4
1722849160000|2024-08-05 09:12:40|10226.8|10221.8|10226.8|10221.8|10227.3|10222.3|10226.7|10221.7|1
1722849170000|2024-08-05 09:12:50|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.4|10221.4|0
1722849180000|2024-08-05 09:13:00|10226.4|10221.4|10226.5|10221.5|10227|10222|10226.4|10221.4|5
1722849190000|2024-08-05 09:13:10|10226.3|10221.3|10225.3|10220.3|10226.7|10221.7|10225.2|10220.2|3
1722849200000|2024-08-05 09:13:20|10225.2|10220.2|10225.3|10220.3|10226.3|10221.3|10225.2|10220.2|0
1722849210000|2024-08-05 09:13:30|10225.2|10220.2|10225.5|10220.5|10225.7|10220.7|10225.2|10220.2|4
1722849220000|2024-08-05 09:13:40|10225.1|10220.1|10224.6|10219.6|10225.2|10220.2|10224.2|10219.2|2
1722849230000|2024-08-05 09:13:50|10224.5|10219.5|10224.9|10219.9|10225|10220|10224|10219|2
1722849240000|2024-08-05 09:14:00|10225|10220|10224.6|10219.6|10225.4|10220.4|10224.6|10219.6|2
1722849250000|2024-08-05 09:14:10|10224.7|10219.7|10224|10219|10224.7|10219.7|10224|10219|1
1722849260000|2024-08-05 09:14:20|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.3|10218.3|13
1722849270000|2024-08-05 09:14:30|10223.8|10218.8|10224.5|10219.5|10224.5|10219.5|10223.7|10218.7|1
1722849280000|2024-08-05 09:14:40|10224.6|10219.6|10225.2|10220.2|10225.2|10220.2|10224.6|10219.6|8
1722849290000|2024-08-05 09:14:50|10225.1|10220.1|10224.9|10219.9|10225.2|10220.2|10224.7|10219.7|6
1722849300000|2024-08-05 09:15:00|10225|10220|10225.1|10220.1|10225.4|10220.4|10225|10220|5
1722849310000|2024-08-05 09:15:10|10224.8|10219.8|10225.3|10220.3|10225.4|10220.4|10224.8|10219.8|1
1722849320000|2024-08-05 09:15:20|10225.4|10220.4|10224.9|10219.9|10225.4|10220.4|10224.6|10219.6|4
1722849330000|2024-08-05 09:15:30|10225.2|10220.2|10224.8|10219.8|10225.3|10220.3|10224.2|10219.2|5
1722849340000|2024-08-05 09:15:40|10224.9|10219.9|10224.7|10219.7|10225|10220|10224.7|10219.7|7
1722849350000|2024-08-05 09:15:50|10224.8|10219.8|10225.3|10220.3|10225.3|10220.3|10224.8|10219.8|6
1722849360000|2024-08-05 09:16:00|10225.2|10220.2|10224.7|10219.7|10225.6|10220.6|10224.7|10219.7|3
1722849370000|2024-08-05 09:16:10|10224.4|10219.4|10224.9|10219.9|10224.9|10219.9|10224.3|10219.3|2
1722849380000|2024-08-05 09:16:20|10225.2|10220.2|10225.1|10220.1|10225.5|10220.5|10224.8|10219.8|2
1722849390000|2024-08-05 09:16:30|10224.8|10219.8|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|7
1722849400000|2024-08-05 09:16:40|10224.8|10219.8|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|2
1722849410000|2024-08-05 09:16:50|10225|10220|10225.2|10220.2|10225.3|10220.3|10224.7|10219.7|5
1722849420000|2024-08-05 09:17:00|10225|10220|10224.5|10219.5|10225|10220|10224.5|10219.5|2
1722849430000|2024-08-05 09:17:10|10224.2|10219.2|10223.4|10218.4|10224.7|10219.7|10223.3|10218.3|23
1722849440000|2024-08-05 09:17:20|10223.6|10218.6|10224.4|10219.4|10224.6|10219.6|10223.6|10218.6|3
1722849450000|2024-08-05 09:17:30|10224.6|10219.6|10224.4|10219.4|10224.8|10219.8|10224.3|10219.3|1
1722849460000|2024-08-05 09:17:40|10224.3|10219.3|10224.4|10219.4|10224.5|10219.5|10224.2|10219.2|6
1722849470000|2024-08-05 09:17:50|10224.5|10219.5|10224.7|10219.7|10224.9|10219.9|10224.5|10219.5|7
1722849480000|2024-08-05 09:18:00|10224.8|10219.8|10224.5|10219.5|10224.8|10219.8|10224.4|10219.4|0
1722849490000|2024-08-05 09:18:10|10224.7|10219.7|10223.5|10218.5|10224.7|10219.7|10223.3|10218.3|5
1722849500000|2024-08-05 09:18:20|10223.6|10218.6|10224.8|10219.8|10224.8|10219.8|10223.6|10218.6|9
1722849510000|2024-08-05 09:18:30|10224.9|10219.9|10224.5|10219.5|10224.9|10219.9|10224.4|10219.4|1
1722849520000|2024-08-05 09:18:40|10224.8|10219.8|10225.3|10220.3|10225.3|10220.3|10224.8|10219.8|7
1722849530000|2024-08-05 09:18:50|10225.4|10220.4|10225.6|10220.6|10225.6|10220.6|10225.2|10220.2|3
1722849540000|2024-08-05 09:19:00|10225.9|10220.9|10224.4|10219.4|10225.9|10220.9|10224.4|10219.4|2
1722849550000|2024-08-05 09:19:10|10224.5|10219.5|10223.6|10218.6|10224.5|10219.5|10223.4|10218.4|9
1722849560000|2024-08-05 09:19:20|10223.9|10218.9|10224|10219|10224|10219|10223.5|10218.5|4
1722849570000|2024-08-05 09:19:30|10223.9|10218.9|10222.9|10217.9|10223.9|10218.9|10222.9|10217.9|0
1722849580000|2024-08-05 09:19:40|10222.7|10217.7|10222.3|10217.3|10222.7|10217.7|10222.2|10217.2|2
1722849590000|2024-08-05 09:19:50|10222.2|10217.2|10222.4|10217.4|10222.6|10217.6|10221.5|10216.5|15
1722849600000|2024-08-05 09:20:00|10222|10217|10221.5|10216.5|10222|10217|10221.4|10216.4|0
1722849610000|2024-08-05 09:20:10|10221.4|10216.4|10221.1|10216.1|10221.6|10216.6|10221.1|10216.1|0
1722849620000|2024-08-05 09:20:20|10220.9|10215.9|10220.3|10215.3|10220.9|10215.9|10220.2|10215.2|3
1722849630000|2024-08-05 09:20:30|10220.4|10215.4|10220.9|10215.9|10220.9|10215.9|10220.4|10215.4|2
1722849640000|2024-08-05 09:20:40|10220.8|10215.8|10221.1|10216.1|10221.1|10216.1|10220.5|10215.5|4
1722849650000|2024-08-05 09:20:50|10221|10216|10221.6|10216.6|10221.6|10216.6|10220.9|10215.9|3
1722849660000|2024-08-05 09:21:00|10221.9|10216.9|10221.1|10216.1|10222|10217|10221.1|10216.1|4
1722849670000|2024-08-05 09:21:10|10220.9|10215.9|10220|10215|10221.3|10216.3|10220|10215|5
1722849680000|2024-08-05 09:21:20|10220.1|10215.1|10220.3|10215.3|10220.6|10215.6|10220.1|10215.1|10
1722849690000|2024-08-05 09:21:30|10220.1|10215.1|10220.4|10215.4|10220.5|10215.5|10220|10215|6
1722849700000|2024-08-05 09:21:40|10220.6|10215.6|10220|10215|10220.9|10215.9|10220|10215|0
1722849710000|2024-08-05 09:21:50|10219.8|10214.8|10219.8|10214.8|10219.9|10214.9|10219.4|10214.4|3
1722849720000|2024-08-05 09:22:00|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.3|10214.3|16
1722849730000|2024-08-05 09:22:10|10220|10215|10220.4|10215.4|10220.6|10215.6|10220|10215|6
1722849740000|2024-08-05 09:22:20|10220.5|10215.5|10220.4|10215.4|10220.9|10215.9|10220.4|10215.4|2
1722849750000|2024-08-05 09:22:30|10220.5|10215.5|10221.1|10216.1|10221.1|10216.1|10220.4|10215.4|8
1722849760000|2024-08-05 09:22:40|10221|10216|10222|10217|10222|10217|10221|10216|7
1722849770000|2024-08-05 09:22:50|10221.9|10216.9|10222.9|10217.9|10223.5|10218.5|10221.9|10216.9|8
1722849780000|2024-08-05 09:23:00|10222.6|10217.6|10223.5|10218.5|10223.6|10218.6|10222.6|10217.6|4
1722849790000|2024-08-05 09:23:10|10223.6|10218.6|10224.6|10219.6|10224.6|10219.6|10223.6|10218.6|4
1722849800000|2024-08-05 09:23:20|10224.5|10219.5|10224.3|10219.3|10225.2|10220.2|10224.3|10219.3|7
1722849810000|2024-08-05 09:23:30|10224|10219|10223.1|10218.1|10224.6|10219.6|10223.1|10218.1|4
1722849820000|2024-08-05 09:23:40|10223.2|10218.2|10223.5|10218.5|10223.7|10218.7|10223.2|10218.2|2
1722849830000|2024-08-05 09:23:50|10223.6|10218.6|10223.1|10218.1|10223.6|10218.6|10222.9|10217.9|4
1722849840000|2024-08-05 09:24:00|10223|10218|10220.3|10215.3|10223.1|10218.1|10220.3|10215.3|5
1722849850000|2024-08-05 09:24:10|10220.4|10215.4|10221.5|10216.5|10221.6|10216.6|10220.4|10215.4|5
1722849860000|2024-08-05 09:24:20|10221.6|10216.6|10220.6|10215.6|10221.6|10216.6|10220.4|10215.4|1
1722849870000|2024-08-05 09:24:30|10220.8|10215.8|10221.6|10216.6|10221.7|10216.7|10220.6|10215.6|12
1722849880000|2024-08-05 09:24:40|10221.5|10216.5|10221.6|10216.6|10222|10217|10221.4|10216.4|0
1722849890000|2024-08-05 09:24:50|10221.7|10216.7|10221|10216|10221.7|10216.7|10220.5|10215.5|12
1722849900000|2024-08-05 09:25:00|10221.1|10216.1|10221.8|10216.8|10221.9|10216.9|10221.1|10216.1|5
1722849910000|2024-08-05 09:25:10|10221.6|10216.6|10222|10217|10222.7|10217.7|10221.4|10216.4|8
1722849920000|2024-08-05 09:25:20|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|1
1722849930000|2024-08-05 09:25:30|10222.1|10217.1|10223.2|10218.2|10223.2|10218.2|10222.1|10217.1|6
1722849940000|2024-08-05 09:25:40|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223|10218|1
1722849950000|2024-08-05 09:25:50|10223|10218|10222.1|10217.1|10223.1|10218.1|10221.9|10216.9|0
1722849960000|2024-08-05 09:26:00|10222|10217|10221.4|10216.4|10222.1|10217.1|10221.3|10216.3|7
1722849970000|2024-08-05 09:26:10|10221.3|10216.3|10221.4|10216.4|10221.6|10216.6|10221.2|10216.2|3
1722849980000|2024-08-05 09:26:20|10221.3|10216.3|10221.4|10216.4|10222.1|10217.1|10221.3|10216.3|7
1722849990000|2024-08-05 09:26:30|10221.2|10216.2|10220.6|10215.6|10221.2|10216.2|10220.4|10215.4|6
1722850000000|2024-08-05 09:26:40|10220.5|10215.5|10220.5|10215.5|10221.5|10216.5|10220.1|10215.1|11
1722850010000|2024-08-05 09:26:50|10220.6|10215.6|10220.6|10215.6|10220.7|10215.7|10220|10215|5
1722850020000|2024-08-05 09:27:00|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.5|10215.5|1
1722850030000|2024-08-05 09:27:10|10221.3|10216.3|10220.8|10215.8|10221.4|10216.4|10220.8|10215.8|1
1722850040000|2024-08-05 09:27:20|10220.9|10215.9|10220|10215|10220.9|10215.9|10219.9|10214.9|4
1722850050000|2024-08-05 09:27:30|10220.1|10215.1|10219.5|10214.5|10220.3|10215.3|10219.4|10214.4|2
1722850060000|2024-08-05 09:27:40|10219.6|10214.6|10218.9|10213.9|10219.6|10214.6|10218.9|10213.9|6
1722850070000|2024-08-05 09:27:50|10219.1|10214.1|10219.4|10214.4|10219.4|10214.4|10219|10214|6
1722850080000|2024-08-05 09:28:00|10219.3|10214.3|10219.9|10214.9|10220|10215|10219|10214|3
1722850090000|2024-08-05 09:28:10|10220|10215|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|1
1722850100000|2024-08-05 09:28:20|10220|10215|10219.8|10214.8|10220.6|10215.6|10219.8|10214.8|5
1722850110000|2024-08-05 09:28:30|10219.4|10214.4|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|1
1722850120000|2024-08-05 09:28:40|10219.7|10214.7|10219.9|10214.9|10220|10215|10219.7|10214.7|1
1722850130000|2024-08-05 09:28:50|10220|10215|10219.5|10214.5|10220|10215|10219.4|10214.4|0
1722850140000|2024-08-05 09:29:00|10219.6|10214.6|10220|10215|10220.1|10215.1|10219.4|10214.4|8
1722850150000|2024-08-05 09:29:10|10220.1|10215.1|10220.6|10215.6|10220.6|10215.6|10220.1|10215.1|9
1722850160000|2024-08-05 09:29:20|10220.5|10215.5|10220.6|10215.6|10220.6|10215.6|10220.4|10215.4|3
1722850170000|2024-08-05 09:29:30|10220.8|10215.8|10219.6|10214.6|10220.8|10215.8|10219.5|10214.5|12
1722850180000|2024-08-05 09:29:40|10219.5|10214.5|10220.1|10215.1|10220.5|10215.5|10219.4|10214.4|9
1722850190000|2024-08-05 09:29:50|10220|10215|10219.6|10214.6|10220.1|10215.1|10219.4|10214.4|1
1722850200000|2024-08-05 09:30:00|10219.7|10214.7|10220.3|10215.3|10221.1|10216.1|10219.7|10214.7|10
1722850210000|2024-08-05 09:30:10|10220|10215|10218.9|10213.9|10220.2|10215.2|10218.9|10213.9|3
1722850220000|2024-08-05 09:30:20|10219|10214|10218.6|10213.6|10219.5|10214.5|10218.4|10213.4|4
1722850230000|2024-08-05 09:30:30|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|4
1722850240000|2024-08-05 09:30:40|10218|10213|10217.4|10212.4|10218.1|10213.1|10217.4|10212.4|5
1722850250000|2024-08-05 09:30:50|10216.9|10211.9|10217.3|10212.3|10217.6|10212.6|10216.8|10211.8|7
1722850260000|2024-08-05 09:31:00|10217.4|10212.4|10216.8|10211.8|10217.4|10212.4|10216.8|10211.8|4
1722850270000|2024-08-05 09:31:10|10216.9|10211.9|10215.9|10210.9|10216.9|10211.9|10215.9|10210.9|7
1722850280000|2024-08-05 09:31:20|10216|10211|10216.9|10211.9|10217|10212|10215.9|10210.9|1
1722850290000|2024-08-05 09:31:30|10216.8|10211.8|10217.1|10212.1|10217.1|10212.1|10216.4|10211.4|0
1722850300000|2024-08-05 09:31:40|10217.4|10212.4|10217.5|10212.5|10217.6|10212.6|10217.4|10212.4|3
1722850310000|2024-08-05 09:31:50|10217.4|10212.4|10217.9|10212.9|10218.1|10213.1|10217.4|10212.4|3
1722850320000|2024-08-05 09:32:00|10217.8|10212.8|10218.7|10213.7|10219|10214|10217.8|10212.8|3
1722850330000|2024-08-05 09:32:10|10218.4|10213.4|10218.3|10213.3|10218.4|10213.4|10217.8|10212.8|4
1722850340000|2024-08-05 09:32:20|10218.4|10213.4|10218|10213|10218.4|10213.4|10217.8|10212.8|1
1722850350000|2024-08-05 09:32:30|10217.9|10212.9|10217.5|10212.5|10218.1|10213.1|10217.5|10212.5|0
1722850360000|2024-08-05 09:32:40|10217.3|10212.3|10217.4|10212.4|10218|10213|10217.3|10212.3|6
1722850370000|2024-08-05 09:32:50|10217.3|10212.3|10216.9|10211.9|10217.4|10212.4|10216.9|10211.9|1
1722850380000|2024-08-05 09:33:00|10216.7|10211.7|10217.8|10212.8|10217.8|10212.8|10216.7|10211.7|10
1722850390000|2024-08-05 09:33:10|10218|10213|10218.5|10213.5|10218.5|10213.5|10217.9|10212.9|4
1722850400000|2024-08-05 09:33:20|10218.4|10213.4|10218.4|10213.4|10218.8|10213.8|10217.8|10212.8|7
1722850410000|2024-08-05 09:33:30|10218.5|10213.5|10219.1|10214.1|10219.1|10214.1|10218.4|10213.4|2
1722850420000|2024-08-05 09:33:40|10219.3|10214.3|10220|10215|10220|10215|10218.9|10213.9|5
1722850430000|2024-08-05 09:33:50|10219.9|10214.9|10219.9|10214.9|10220.1|10215.1|10219.5|10214.5|3
1722850440000|2024-08-05 09:34:00|10219.8|10214.8|10220.1|10215.1|10220.1|10215.1|10219.4|10214.4|3
1722850450000|2024-08-05 09:34:10|10220|10215|10220.1|10215.1|10220.1|10215.1|10219.5|10214.5|4
1722850460000|2024-08-05 09:34:20|10220.2|10215.2|10220.2|10215.2|10220.6|10215.6|10220|10215|5
1722850470000|2024-08-05 09:34:30|10220.3|10215.3|10221.1|10216.1|10221.5|10216.5|10220.3|10215.3|3
1722850480000|2024-08-05 09:34:40|10221|10216|10221.6|10216.6|10221.6|10216.6|10221|10216|1
1722850490000|2024-08-05 09:34:50|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.1|10216.1|7
1722850500000|2024-08-05 09:35:00|10221.4|10216.4|10221.4|10216.4|10222|10217|10221.2|10216.2|3
1722850510000|2024-08-05 09:35:10|10221.5|10216.5|10222.4|10217.4|10222.4|10217.4|10221.5|10216.5|4
1722850520000|2024-08-05 09:35:20|10222.2|10217.2|10222.3|10217.3|10222.6|10217.6|10222.1|10217.1|1
1722850530000|2024-08-05 09:35:30|10222.1|10217.1|10222|10217|10222.2|10217.2|10221.6|10216.6|2
1722850540000|2024-08-05 09:35:40|10221.9|10216.9|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|0
1722850550000|2024-08-05 09:35:50|10222.2|10217.2|10222.5|10217.5|10222.6|10217.6|10222.1|10217.1|2
1722850560000|2024-08-05 09:36:00|10222.6|10217.6|10223|10218|10223|10218|10222.4|10217.4|7
1722850570000|2024-08-05 09:36:10|10223.1|10218.1|10222.6|10217.6|10223.1|10218.1|10222.5|10217.5|1
1722850580000|2024-08-05 09:36:20|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|0
1722850590000|2024-08-05 09:36:30|10222.9|10217.9|10223.3|10218.3|10223.3|10218.3|10222.9|10217.9|2
1722850600000|2024-08-05 09:36:40|10223.4|10218.4|10224.9|10219.9|10225|10220|10223.4|10218.4|2
1722850610000|2024-08-05 09:36:50|10225|10220|10226.1|10221.1|10226.2|10221.2|10225|10220|12
1722850620000|2024-08-05 09:37:00|10226.2|10221.2|10226.2|10221.2|10226.6|10221.6|10226|10221|2
1722850630000|2024-08-05 09:37:10|10226|10221|10225.6|10220.6|10226|10221|10225.1|10220.1|8
1722850640000|2024-08-05 09:37:20|10225.7|10220.7|10224.9|10219.9|10226|10221|10224.9|10219.9|14
1722850650000|2024-08-05 09:37:30|10225|10220|10225.4|10220.4|10225.4|10220.4|10224.8|10219.8|6
1722850660000|2024-08-05 09:37:40|10225.3|10220.3|10224.4|10219.4|10225.5|10220.5|10224.3|10219.3|8
1722850670000|2024-08-05 09:37:50|10224.3|10219.3|10224.5|10219.5|10224.8|10219.8|10224|10219|4
1722850680000|2024-08-05 09:38:00|10224.6|10219.6|10224.5|10219.5|10225|10220|10223.8|10218.8|13
1722850690000|2024-08-05 09:38:10|10224.6|10219.6|10223.5|10218.5|10224.6|10219.6|10223.3|10218.3|2
1722850700000|2024-08-05 09:38:20|10223.4|10218.4|10223.2|10218.2|10223.5|10218.5|10223|10218|6
1722850710000|2024-08-05 09:38:30|10223|10218|10222.9|10217.9|10223.3|10218.3|10222.8|10217.8|1
1722850720000|2024-08-05 09:38:40|10223|10218|10221.5|10216.5|10223|10218|10221.4|10216.4|2
1722850730000|2024-08-05 09:38:50|10221.4|10216.4|10221.4|10216.4|10222.1|10217.1|10221.4|10216.4|2
1722850740000|2024-08-05 09:39:00|10221.5|10216.5|10220.9|10215.9|10222|10217|10220.9|10215.9|9
1722850750000|2024-08-05 09:39:10|10220.5|10215.5|10221.6|10216.6|10221.6|10216.6|10220.5|10215.5|1
1722850760000|2024-08-05 09:39:20|10221.5|10216.5|10221.1|10216.1|10221.6|10216.6|10221|10216|11
1722850770000|2024-08-05 09:39:30|10221.2|10216.2|10221.5|10216.5|10221.5|10216.5|10220.8|10215.8|3
1722850780000|2024-08-05 09:39:40|10221.4|10216.4|10221.9|10216.9|10222.1|10217.1|10221.4|10216.4|4
1722850790000|2024-08-05 09:39:50|10222|10217|10223.9|10218.9|10224.1|10219.1|10222|10217|14
1722850800000|2024-08-05 09:40:00|10224|10219|10224|10219|10224.9|10219.9|10223.8|10218.8|6
1722850810000|2024-08-05 09:40:10|10224.1|10219.1|10224|10219|10224.3|10219.3|10224|10219|0
1722850820000|2024-08-05 09:40:20|10223.9|10218.9|10224.1|10219.1|10224.1|10219.1|10223.9|10218.9|6
1722850830000|2024-08-05 09:40:30|10224|10219|10222.5|10217.5|10224|10219|10222.5|10217.5|1
1722850840000|2024-08-05 09:40:40|10222.9|10217.9|10223|10218|10223.1|10218.1|10222.4|10217.4|0
1722850850000|2024-08-05 09:40:50|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.4|10217.4|1
1722850860000|2024-08-05 09:41:00|10222.8|10217.8|10222.9|10217.9|10223|10218|10222.5|10217.5|3
1722850870000|2024-08-05 09:41:10|10223|10218|10222.9|10217.9|10223.1|10218.1|10222.5|10217.5|1
1722850880000|2024-08-05 09:41:20|10223|10218|10223.4|10218.4|10223.8|10218.8|10223|10218|2
1722850890000|2024-08-05 09:41:30|10223.5|10218.5|10223|10218|10223.6|10218.6|10222.9|10217.9|2
1722850900000|2024-08-05 09:41:40|10223.1|10218.1|10222.5|10217.5|10223.1|10218.1|10222.5|10217.5|1
1722850910000|2024-08-05 09:41:50|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10221.7|10216.7|1
1722850920000|2024-08-05 09:42:00|10221.9|10216.9|10222.4|10217.4|10223.1|10218.1|10221.9|10216.9|10
1722850930000|2024-08-05 09:42:10|10222.3|10217.3|10223.3|10218.3|10223.3|10218.3|10222|10217|1
1722850940000|2024-08-05 09:42:20|10223.4|10218.4|10224.8|10219.8|10225.6|10220.6|10223.4|10218.4|8
1722850950000|2024-08-05 09:42:30|10224.9|10219.9|10225.3|10220.3|10225.4|10220.4|10224.9|10219.9|2
1722850960000|2024-08-05 09:42:40|10224.8|10219.8|10223.3|10218.3|10224.9|10219.9|10223.2|10218.2|22
1722850970000|2024-08-05 09:42:50|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|0
1722850980000|2024-08-05 09:43:00|10223.3|10218.3|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1722850990000|2024-08-05 09:43:10|10222.8|10217.8|10222.3|10217.3|10223.3|10218.3|10222|10217|7
1722851000000|2024-08-05 09:43:20|10222.4|10217.4|10222.8|10217.8|10222.9|10217.9|10222.3|10217.3|0
1722851010000|2024-08-05 09:43:30|10222.9|10217.9|10224.9|10219.9|10225|10220|10222.9|10217.9|4
1722851020000|2024-08-05 09:43:40|10224.7|10219.7|10225|10220|10225.3|10220.3|10224.7|10219.7|2
1722851030000|2024-08-05 09:43:50|10225.1|10220.1|10226|10221|10226|10221|10225.1|10220.1|4
1722851040000|2024-08-05 09:44:00|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10225.9|10220.9|8
1722851050000|2024-08-05 09:44:10|10226.2|10221.2|10226.2|10221.2|10226.3|10221.3|10226|10221|4
1722851060000|2024-08-05 09:44:20|10226.1|10221.1|10225.8|10220.8|10226.3|10221.3|10225.8|10220.8|0
1722851070000|2024-08-05 09:44:30|10225.6|10220.6|10225|10220|10225.6|10220.6|10224.7|10219.7|2
1722851080000|2024-08-05 09:44:40|10224.9|10219.9|10225.1|10220.1|10225.7|10220.7|10224.9|10219.9|5
1722851090000|2024-08-05 09:44:50|10225.4|10220.4|10224.7|10219.7|10225.4|10220.4|10224.7|10219.7|0
1722851100000|2024-08-05 09:45:00|10224.4|10219.4|10223.8|10218.8|10224.4|10219.4|10223.4|10218.4|2
1722851110000|2024-08-05 09:45:10|10223.7|10218.7|10223.9|10218.9|10224.1|10219.1|10223.5|10218.5|0
1722851120000|2024-08-05 09:45:20|10223.8|10218.8|10223.5|10218.5|10223.9|10218.9|10223.4|10218.4|2
1722851130000|2024-08-05 09:45:30|10223.4|10218.4|10222.9|10217.9|10223.4|10218.4|10222.2|10217.2|4
1722851140000|2024-08-05 09:45:40|10222.8|10217.8|10223.1|10218.1|10223.1|10218.1|10222.7|10217.7|1
1722851150000|2024-08-05 09:45:50|10223.3|10218.3|10223.4|10218.4|10223.8|10218.8|10223.3|10218.3|1
1722851160000|2024-08-05 09:46:00|10223.3|10218.3|10223|10218|10223.3|10218.3|10222.8|10217.8|2
1722851170000|2024-08-05 09:46:10|10222.9|10217.9|10223.4|10218.4|10223.5|10218.5|10222.9|10217.9|4
1722851180000|2024-08-05 09:46:20|10223.5|10218.5|10223.6|10218.6|10223.8|10218.8|10223.4|10218.4|0
1722851190000|2024-08-05 09:46:30|10223.9|10218.9|10222.5|10217.5|10223.9|10218.9|10222.5|10217.5|1
1722851200000|2024-08-05 09:46:40|10222.3|10217.3|10221.9|10216.9|10222.3|10217.3|10221.8|10216.8|4
1722851210000|2024-08-05 09:46:50|10221.8|10216.8|10221.7|10216.7|10222|10217|10221.7|10216.7|1
1722851220000|2024-08-05 09:47:00|10221.5|10216.5|10221.4|10216.4|10221.9|10216.9|10221.4|10216.4|0
1722851230000|2024-08-05 09:47:10|10221.3|10216.3|10221.9|10216.9|10221.9|10216.9|10221.3|10216.3|1
1722851240000|2024-08-05 09:47:20|10221.8|10216.8|10221.6|10216.6|10221.9|10216.9|10221.5|10216.5|0
1722851250000|2024-08-05 09:47:30|10221.9|10216.9|10220.5|10215.5|10221.9|10216.9|10219.8|10214.8|4
1722851260000|2024-08-05 09:47:40|10220.4|10215.4|10220.6|10215.6|10221|10216|10220.4|10215.4|1
1722851270000|2024-08-05 09:47:50|10221|10216|10219.7|10214.7|10221|10216|10219.7|10214.7|2
1722851280000|2024-08-05 09:48:00|10219.8|10214.8|10219.6|10214.6|10220|10215|10219.4|10214.4|0
1722851290000|2024-08-05 09:48:10|10220|10215|10220.4|10215.4|10220.5|10215.5|10219.9|10214.9|2
1722851300000|2024-08-05 09:48:20|10220.5|10215.5|10221|10216|10221.1|10216.1|10220.5|10215.5|11
1722851310000|2024-08-05 09:48:30|10221.1|10216.1|10221|10216|10221.1|10216.1|10220.9|10215.9|1
1722851320000|2024-08-05 09:48:40|10220.9|10215.9|10221.3|10216.3|10221.3|10216.3|10220.7|10215.7|5
1722851330000|2024-08-05 09:48:50|10221.5|10216.5|10222.2|10217.2|10222.2|10217.2|10221|10216|3
1722851340000|2024-08-05 09:49:00|10222.3|10217.3|10221.9|10216.9|10222.5|10217.5|10221.9|10216.9|1
1722851350000|2024-08-05 09:49:10|10221.7|10216.7|10221.5|10216.5|10222.1|10217.1|10221.5|10216.5|0
1722851360000|2024-08-05 09:49:20|10221.4|10216.4|10220.6|10215.6|10221.4|10216.4|10220.4|10215.4|5
1722851370000|2024-08-05 09:49:30|10220.5|10215.5|10221.1|10216.1|10221.1|10216.1|10220|10215|5
1722851380000|2024-08-05 09:49:40|10221|10216|10221|10216|10221.9|10216.9|10221|10216|2
1722851390000|2024-08-05 09:49:50|10221.1|10216.1|10220.5|10215.5|10221.1|10216.1|10220.4|10215.4|0
1722851400000|2024-08-05 09:50:00|10220.6|10215.6|10220.1|10215.1|10220.6|10215.6|10219.9|10214.9|1
1722851410000|2024-08-05 09:50:10|10220|10215|10220.5|10215.5|10220.6|10215.6|10220|10215|0
1722851420000|2024-08-05 09:50:20|10220.4|10215.4|10220|10215|10220.5|10215.5|10219.6|10214.6|4
1722851430000|2024-08-05 09:50:30|10220.1|10215.1|10218.4|10213.4|10220.1|10215.1|10218.4|10213.4|4
1722851440000|2024-08-05 09:50:40|10218.5|10213.5|10219.1|10214.1|10219.2|10214.2|10218.4|10213.4|11
1722851450000|2024-08-05 09:50:50|10219.4|10214.4|10220.1|10215.1|10220.6|10215.6|10219.4|10214.4|10
1722851460000|2024-08-05 09:51:00|10220.2|10215.2|10221.1|10216.1|10221.2|10216.2|10220.1|10215.1|11
1722851470000|2024-08-05 09:51:10|10221.2|10216.2|10220.9|10215.9|10221.2|10216.2|10220.9|10215.9|2
1722851480000|2024-08-05 09:51:20|10221|10216|10219.9|10214.9|10221|10216|10219.9|10214.9|2
1722851490000|2024-08-05 09:51:30|10219.6|10214.6|10219.6|10214.6|10219.9|10214.9|10219.6|10214.6|1
1722851500000|2024-08-05 09:51:40|10219.7|10214.7|10220.5|10215.5|10220.5|10215.5|10219.6|10214.6|11
1722851510000|2024-08-05 09:51:50|10220.6|10215.6|10221.3|10216.3|10221.3|10216.3|10220.6|10215.6|2
1722851520000|2024-08-05 09:52:00|10221.6|10216.6|10221.3|10216.3|10222|10217|10221.3|10216.3|4
1722851530000|2024-08-05 09:52:10|10221.1|10216.1|10220.4|10215.4|10221.1|10216.1|10220.4|10215.4|0
1722851540000|2024-08-05 09:52:20|10220.5|10215.5|10221.5|10216.5|10221.5|10216.5|10220.4|10215.4|1
1722851550000|2024-08-05 09:52:30|10221.4|10216.4|10221.1|10216.1|10221.4|10216.4|10220.9|10215.9|0
1722851560000|2024-08-05 09:52:40|10221|10216|10221.4|10216.4|10221.5|10216.5|10221|10216|1
1722851570000|2024-08-05 09:52:50|10220.9|10215.9|10220.9|10215.9|10221.1|10216.1|10220.9|10215.9|6
1722851580000|2024-08-05 09:53:00|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.5|10215.5|0
1722851590000|2024-08-05 09:53:10|10221|10216|10220.5|10215.5|10221.1|10216.1|10220.4|10215.4|2
1722851600000|2024-08-05 09:53:20|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|0
1722851610000|2024-08-05 09:53:30|10220.3|10215.3|10221.1|10216.1|10221.1|10216.1|10220.3|10215.3|1
1722851620000|2024-08-05 09:53:40|10221|10216|10220.8|10215.8|10221.5|10216.5|10220.8|10215.8|4
1722851630000|2024-08-05 09:53:50|10220.5|10215.5|10220|10215|10220.6|10215.6|10220|10215|0
1722851640000|2024-08-05 09:54:00|10219.9|10214.9|10220.6|10215.6|10220.6|10215.6|10219.9|10214.9|3
1722851650000|2024-08-05 09:54:10|10220.8|10215.8|10221.3|10216.3|10221.4|10216.4|10220.8|10215.8|2
1722851660000|2024-08-05 09:54:20|10221.4|10216.4|10221.6|10216.6|10222.1|10217.1|10221.4|10216.4|2
1722851670000|2024-08-05 09:54:30|10221.5|10216.5|10221.4|10216.4|10221.6|10216.6|10221.4|10216.4|0
1722851680000|2024-08-05 09:54:40|10221.5|10216.5|10221|10216|10221.5|10216.5|10220.9|10215.9|1
1722851690000|2024-08-05 09:54:50|10220.9|10215.9|10222.1|10217.1|10222.1|10217.1|10220.9|10215.9|4
1722851700000|2024-08-05 09:55:00|10222.4|10217.4|10223.1|10218.1|10223.2|10218.2|10222.4|10217.4|10
1722851710000|2024-08-05 09:55:10|10223.2|10218.2|10222.7|10217.7|10223.2|10218.2|10222|10217|2
1722851720000|2024-08-05 09:55:20|10222.8|10217.8|10223.1|10218.1|10223.1|10218.1|10222.8|10217.8|0
1722851730000|2024-08-05 09:55:30|10223.3|10218.3|10223.6|10218.6|10224.1|10219.1|10223.3|10218.3|6
1722851740000|2024-08-05 09:55:40|10223.9|10218.9|10224.1|10219.1|10224.1|10219.1|10223.9|10218.9|0
1722851750000|2024-08-05 09:55:50|10224.2|10219.2|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|2
1722851760000|2024-08-05 09:56:00|10224.2|10219.2|10223|10218|10224.5|10219.5|10223|10218|3
1722851770000|2024-08-05 09:56:10|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10222.5|10217.5|7
1722851780000|2024-08-05 09:56:20|10223.2|10218.2|10222.6|10217.6|10223.3|10218.3|10222.5|10217.5|8
1722851790000|2024-08-05 09:56:30|10222.5|10217.5|10222.2|10217.2|10222.6|10217.6|10222.1|10217.1|13
1722851800000|2024-08-05 09:56:40|10222.1|10217.1|10222.6|10217.6|10223|10218|10222.1|10217.1|1
1722851810000|2024-08-05 09:56:50|10222.5|10217.5|10222.1|10217.1|10222.5|10217.5|10222.1|10217.1|0
1722851820000|2024-08-05 09:57:00|10222.2|10217.2|10223.5|10218.5|10223.5|10218.5|10222.1|10217.1|9
1722851830000|2024-08-05 09:57:10|10223.1|10218.1|10222.3|10217.3|10223.1|10218.1|10222.1|10217.1|1
1722851840000|2024-08-05 09:57:20|10222.6|10217.6|10223.3|10218.3|10223.3|10218.3|10222.6|10217.6|3
1722851850000|2024-08-05 09:57:30|10223.5|10218.5|10223.6|10218.6|10224|10219|10223.5|10218.5|0
1722851860000|2024-08-05 09:57:40|10223.5|10218.5|10224.1|10219.1|10224.2|10219.2|10223.1|10218.1|1
1722851870000|2024-08-05 09:57:50|10223.7|10218.7|10224|10219|10224|10219|10223.3|10218.3|1
1722851880000|2024-08-05 09:58:00|10224.1|10219.1|10224.1|10219.1|10224.5|10219.5|10224|10219|2
1722851890000|2024-08-05 09:58:10|10224.5|10219.5|10224.5|10219.5|10224.8|10219.8|10224.1|10219.1|4
1722851900000|2024-08-05 09:58:20|10224.3|10219.3|10225.6|10220.6|10225.7|10220.7|10224.2|10219.2|1
1722851910000|2024-08-05 09:58:30|10225.5|10220.5|10226|10221|10226|10221|10225.5|10220.5|9
1722851920000|2024-08-05 09:58:40|10225.8|10220.8|10226.2|10221.2|10226.8|10221.8|10225.8|10220.8|3
1722851930000|2024-08-05 09:58:50|10226.1|10221.1|10226|10221|10226.2|10221.2|10226|10221|2
1722851940000|2024-08-05 09:59:00|10226.1|10221.1|10225.6|10220.6|10226.2|10221.2|10225.6|10220.6|6
1722851950000|2024-08-05 09:59:10|10225.7|10220.7|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|2
1722851960000|2024-08-05 09:59:20|10225.7|10220.7|10226.3|10221.3|10226.5|10221.5|10225.7|10220.7|4
1722851970000|2024-08-05 09:59:30|10226.4|10221.4|10227.3|10222.3|10227.8|10222.8|10226.2|10221.2|1
1722851980000|2024-08-05 09:59:40|10227.6|10222.6|10227.6|10222.6|10227.8|10222.8|10227.5|10222.5|0
1722851990000|2024-08-05 09:59:50|10227.7|10222.7|10227.2|10222.2|10227.9|10222.9|10227.1|10222.1|0
1722852000000|2024-08-05 10:00:00|10227.3|10222.3|10228.1|10223.1|10228.4|10223.4|10227.1|10222.1|29
1722852010000|2024-08-05 10:00:10|10228|10223|10229.7|10224.7|10229.8|10224.8|10228|10223|0
1722852020000|2024-08-05 10:00:20|10229.9|10224.9|10230|10225|10230.1|10225.1|10229.7|10224.7|3
1722852030000|2024-08-05 10:00:30|10229.7|10224.7|10230|10225|10230.3|10225.3|10229.7|10224.7|6
1722852040000|2024-08-05 10:00:40|10230.1|10225.1|10230.1|10225.1|10230.5|10225.5|10230|10225|0
1722852050000|2024-08-05 10:00:50|10230.2|10225.2|10230.5|10225.5|10230.6|10225.6|10230.1|10225.1|1
1722852060000|2024-08-05 10:01:00|10230.4|10225.4|10231.5|10226.5|10231.6|10226.6|10230.4|10225.4|1
1722852070000|2024-08-05 10:01:10|10231.7|10226.7|10231.5|10226.5|10232|10227|10231.1|10226.1|5
1722852080000|2024-08-05 10:01:20|10231.6|10226.6|10231.7|10226.7|10232.1|10227.1|10231.6|10226.6|6
1722852090000|2024-08-05 10:01:30|10231.8|10226.8|10232.1|10227.1|10232.1|10227.1|10231.3|10226.3|5
1722852100000|2024-08-05 10:01:40|10232.5|10227.5|10233|10228|10233|10228|10232|10227|1
1722852110000|2024-08-05 10:01:50|10233.2|10228.2|10232.9|10227.9|10233.7|10228.7|10232.8|10227.8|7
1722852120000|2024-08-05 10:02:00|10232.6|10227.6|10232.6|10227.6|10233.7|10228.7|10232.6|10227.6|6
1722852130000|2024-08-05 10:02:10|10232.9|10227.9|10233.1|10228.1|10233.6|10228.6|10232.9|10227.9|1
1722852140000|2024-08-05 10:02:20|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.7|10227.7|2
1722852150000|2024-08-05 10:02:30|10233.2|10228.2|10234.1|10229.1|10235.1|10230.1|10233.2|10228.2|3
1722852160000|2024-08-05 10:02:40|10234.6|10229.6|10234.3|10229.3|10234.6|10229.6|10234|10229|1
1722852170000|2024-08-05 10:02:50|10234.1|10229.1|10234.5|10229.5|10235.1|10230.1|10234.1|10229.1|4
1722852180000|2024-08-05 10:03:00|10234.6|10229.6|10234.4|10229.4|10235.1|10230.1|10233.9|10228.9|2
1722852190000|2024-08-05 10:03:10|10234.5|10229.5|10234.1|10229.1|10234.6|10229.6|10234.1|10229.1|3
1722852200000|2024-08-05 10:03:20|10234.3|10229.3|10234.6|10229.6|10235|10230|10234.3|10229.3|1
1722852210000|2024-08-05 10:03:30|10234.7|10229.7|10235.1|10230.1|10235.1|10230.1|10234.6|10229.6|0
1722852220000|2024-08-05 10:03:40|10235.2|10230.2|10234.6|10229.6|10235.3|10230.3|10234.5|10229.5|0
1722852230000|2024-08-05 10:03:50|10234.5|10229.5|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|0
1722852240000|2024-08-05 10:04:00|10234.7|10229.7|10234.6|10229.6|10234.7|10229.7|10234.6|10229.6|0
1722852250000|2024-08-05 10:04:10|10234.7|10229.7|10234.9|10229.9|10235.1|10230.1|10234.6|10229.6|1
1722852260000|2024-08-05 10:04:20|10234.8|10229.8|10235.1|10230.1|10235.5|10230.5|10234.6|10229.6|5
1722852270000|2024-08-05 10:04:30|10235.2|10230.2|10236|10231|10236.1|10231.1|10235.1|10230.1|6
1722852280000|2024-08-05 10:04:40|10236.1|10231.1|10235.9|10230.9|10236.9|10231.9|10235.9|10230.9|6
1722852290000|2024-08-05 10:04:50|10235.6|10230.6|10234.5|10229.5|10235.6|10230.6|10234.4|10229.4|4
1722852300000|2024-08-05 10:05:00|10234.4|10229.4|10234.6|10229.6|10234.9|10229.9|10234.4|10229.4|4
1722852310000|2024-08-05 10:05:10|10234.4|10229.4|10235|10230|10235|10230|10234.1|10229.1|6
1722852320000|2024-08-05 10:05:20|10234.6|10229.6|10234.1|10229.1|10234.8|10229.8|10234.1|10229.1|1
1722852330000|2024-08-05 10:05:30|10234.2|10229.2|10234.8|10229.8|10235|10230|10234.2|10229.2|1
1722852340000|2024-08-05 10:05:40|10234.6|10229.6|10234.1|10229.1|10234.6|10229.6|10234|10229|6
1722852350000|2024-08-05 10:05:50|10234.2|10229.2|10234.4|10229.4|10234.6|10229.6|10234|10229|4
1722852360000|2024-08-05 10:06:00|10234.3|10229.3|10234|10229|10234.4|10229.4|10233.6|10228.6|4
1722852370000|2024-08-05 10:06:10|10233.7|10228.7|10233.7|10228.7|10234.1|10229.1|10233.7|10228.7|1
1722852380000|2024-08-05 10:06:20|10233.6|10228.6|10233.5|10228.5|10233.6|10228.6|10233.2|10228.2|0
1722852390000|2024-08-05 10:06:30|10233.2|10228.2|10233.1|10228.1|10233.6|10228.6|10233|10228|1
1722852400000|2024-08-05 10:06:40|10232.9|10227.9|10233.1|10228.1|10233.5|10228.5|10232.2|10227.2|5
1722852410000|2024-08-05 10:06:50|10232.7|10227.7|10234.7|10229.7|10234.9|10229.9|10232.7|10227.7|3
1722852420000|2024-08-05 10:07:00|10235|10230|10233.4|10228.4|10235|10230|10233.2|10228.2|6
1722852430000|2024-08-05 10:07:10|10233.3|10228.3|10233.1|10228.1|10233.6|10228.6|10233.1|10228.1|3
1722852440000|2024-08-05 10:07:20|10233|10228|10233.1|10228.1|10233.5|10228.5|10232.6|10227.6|1
1722852450000|2024-08-05 10:07:30|10233.2|10228.2|10233.6|10228.6|10234|10229|10233.1|10228.1|1
1722852460000|2024-08-05 10:07:40|10233.5|10228.5|10233.1|10228.1|10233.5|10228.5|10233.1|10228.1|5
1722852470000|2024-08-05 10:07:50|10232.7|10227.7|10232.8|10227.8|10233.2|10228.2|10232.6|10227.6|0
1722852480000|2024-08-05 10:08:00|10233|10228|10233.7|10228.7|10234|10229|10232.8|10227.8|2
1722852490000|2024-08-05 10:08:10|10233.8|10228.8|10234.9|10229.9|10235|10230|10233.7|10228.7|4
1722852500000|2024-08-05 10:08:20|10234.8|10229.8|10235.5|10230.5|10235.6|10230.6|10234.7|10229.7|16
1722852510000|2024-08-05 10:08:30|10235.6|10230.6|10236.2|10231.2|10236.5|10231.5|10235.5|10230.5|5
1722852520000|2024-08-05 10:08:40|10236.3|10231.3|10236.1|10231.1|10236.4|10231.4|10235.9|10230.9|10
1722852530000|2024-08-05 10:08:50|10235.9|10230.9|10236.1|10231.1|10236.3|10231.3|10235.9|10230.9|2
1722852540000|2024-08-05 10:09:00|10236.2|10231.2|10235.6|10230.6|10236.5|10231.5|10235.6|10230.6|10
1722852550000|2024-08-05 10:09:10|10235.5|10230.5|10234.7|10229.7|10236|10231|10234.6|10229.6|9
1722852560000|2024-08-05 10:09:20|10235|10230|10234.7|10229.7|10236.6|10231.6|10234.7|10229.7|6
1722852570000|2024-08-05 10:09:30|10234.8|10229.8|10236.6|10231.6|10236.6|10231.6|10234.7|10229.7|6
1722852580000|2024-08-05 10:09:40|10236.5|10231.5|10235.5|10230.5|10236.5|10231.5|10235.5|10230.5|9
1722852590000|2024-08-05 10:09:50|10235.1|10230.1|10235.4|10230.4|10235.5|10230.5|10234|10229|10
1722852600000|2024-08-05 10:10:00|10235.1|10230.1|10235.8|10230.8|10236|10231|10235|10230|9
1722852610000|2024-08-05 10:10:10|10235.9|10230.9|10234.8|10229.8|10236|10231|10234.6|10229.6|2
1722852620000|2024-08-05 10:10:20|10235.1|10230.1|10236.1|10231.1|10236.2|10231.2|10235|10230|3
1722852630000|2024-08-05 10:10:30|10236.2|10231.2|10236.2|10231.2|10236.5|10231.5|10236|10231|4
1722852640000|2024-08-05 10:10:40|10236.1|10231.1|10235.1|10230.1|10236.3|10231.3|10234.6|10229.6|8
1722852650000|2024-08-05 10:10:50|10235.2|10230.2|10235|10230|10235.6|10230.6|10234.2|10229.2|10
1722852660000|2024-08-05 10:11:00|10234.9|10229.9|10234.1|10229.1|10235.2|10230.2|10233.7|10228.7|6
1722852670000|2024-08-05 10:11:10|10233.9|10228.9|10233.6|10228.6|10234|10229|10233.1|10228.1|0
1722852680000|2024-08-05 10:11:20|10233.7|10228.7|10232.8|10227.8|10233.7|10228.7|10232.6|10227.6|1
1722852690000|2024-08-05 10:11:30|10233.1|10228.1|10233.3|10228.3|10233.5|10228.5|10232.6|10227.6|9
1722852700000|2024-08-05 10:11:40|10233.7|10228.7|10233.1|10228.1|10234.1|10229.1|10233.1|10228.1|2
1722852710000|2024-08-05 10:11:50|10233.2|10228.2|10234.5|10229.5|10234.5|10229.5|10233.2|10228.2|9
1722852720000|2024-08-05 10:12:00|10234.4|10229.4|10234.7|10229.7|10234.7|10229.7|10234.4|10229.4|0
1722852730000|2024-08-05 10:12:10|10234.6|10229.6|10235.2|10230.2|10235.2|10230.2|10234.6|10229.6|2
1722852740000|2024-08-05 10:12:20|10235.5|10230.5|10235.8|10230.8|10235.8|10230.8|10235.2|10230.2|0
1722852750000|2024-08-05 10:12:30|10236|10231|10237|10232|10237.1|10232.1|10235.8|10230.8|2
1722852760000|2024-08-05 10:12:40|10236.8|10231.8|10236.9|10231.9|10237.6|10232.6|10236.8|10231.8|0
1722852770000|2024-08-05 10:12:50|10236.8|10231.8|10236.4|10231.4|10236.8|10231.8|10236.3|10231.3|2
1722852780000|2024-08-05 10:13:00|10236.5|10231.5|10235.9|10230.9|10236.5|10231.5|10235.6|10230.6|1
1722852790000|2024-08-05 10:13:10|10235.8|10230.8|10235|10230|10235.9|10230.9|10234.9|10229.9|11
1722852800000|2024-08-05 10:13:20|10234.9|10229.9|10234.1|10229.1|10234.9|10229.9|10234|10229|8
1722852810000|2024-08-05 10:13:30|10234|10229|10234.1|10229.1|10234.2|10229.2|10233.6|10228.6|0
1722852820000|2024-08-05 10:13:40|10234.2|10229.2|10233.9|10228.9|10234.4|10229.4|10233.9|10228.9|3
1722852830000|2024-08-05 10:13:50|10233.5|10228.5|10234.1|10229.1|10234.1|10229.1|10233.5|10228.5|7
1722852840000|2024-08-05 10:14:00|10234.2|10229.2|10234.1|10229.1|10234.3|10229.3|10233.9|10228.9|3
1722852850000|2024-08-05 10:14:10|10234|10229|10234.5|10229.5|10234.5|10229.5|10233.9|10228.9|1
1722852860000|2024-08-05 10:14:20|10234.6|10229.6|10233.5|10228.5|10234.8|10229.8|10233.4|10228.4|10
1722852870000|2024-08-05 10:14:30|10233.4|10228.4|10233.1|10228.1|10233.6|10228.6|10232.9|10227.9|6
1722852880000|2024-08-05 10:14:40|10233.2|10228.2|10232.4|10227.4|10233.5|10228.5|10232.4|10227.4|8
1722852890000|2024-08-05 10:14:50|10232.3|10227.3|10232.5|10227.5|10232.6|10227.6|10232|10227|6
1722852900000|2024-08-05 10:15:00|10232.4|10227.4|10231.4|10226.4|10232.4|10227.4|10231.4|10226.4|2
1722852910000|2024-08-05 10:15:10|10231.3|10226.3|10230.4|10225.4|10231.3|10226.3|10230.4|10225.4|5
1722852920000|2024-08-05 10:15:20|10230.5|10225.5|10230.6|10225.6|10230.9|10225.9|10230.4|10225.4|3
1722852930000|2024-08-05 10:15:30|10230.5|10225.5|10231.4|10226.4|10231.4|10226.4|10230.5|10225.5|1
1722852940000|2024-08-05 10:15:40|10231.6|10226.6|10231|10226|10231.6|10226.6|10230.5|10225.5|1
1722852950000|2024-08-05 10:15:50|10230.8|10225.8|10230.7|10225.7|10230.8|10225.8|10230.6|10225.6|1
1722852960000|2024-08-05 10:16:00|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.2|10225.2|0
1722852970000|2024-08-05 10:16:10|10230.4|10225.4|10230.1|10225.1|10230.4|10225.4|10230|10225|0
1722852980000|2024-08-05 10:16:20|10230|10225|10230.8|10225.8|10230.8|10225.8|10230|10225|2
1722852990000|2024-08-05 10:16:30|10231|10226|10231.7|10226.7|10231.8|10226.8|10231|10226|8
1722853000000|2024-08-05 10:16:40|10231.6|10226.6|10231.7|10226.7|10231.7|10226.7|10231.5|10226.5|0
1722853010000|2024-08-05 10:16:50|10231.6|10226.6|10230.6|10225.6|10231.6|10226.6|10230.5|10225.5|2
1722853020000|2024-08-05 10:17:00|10230.3|10225.3|10230.2|10225.2|10230.3|10225.3|10230.1|10225.1|1
1722853030000|2024-08-05 10:17:10|10230.3|10225.3|10230.2|10225.2|10230.5|10225.5|10229.7|10224.7|1
1722853040000|2024-08-05 10:17:20|10230.1|10225.1|10230.5|10225.5|10230.7|10225.7|10230.1|10225.1|1
1722853050000|2024-08-05 10:17:30|10230.4|10225.4|10229.6|10224.6|10230.6|10225.6|10229.6|10224.6|0
1722853060000|2024-08-05 10:17:40|10229.2|10224.2|10229.1|10224.1|10229.6|10224.6|10229.1|10224.1|8
1722853070000|2024-08-05 10:17:50|10229.5|10224.5|10229|10224|10229.5|10224.5|10228.7|10223.7|5
1722853080000|2024-08-05 10:18:00|10229.1|10224.1|10228.4|10223.4|10229.1|10224.1|10228.4|10223.4|0
1722853090000|2024-08-05 10:18:10|10228.1|10223.1|10228.5|10223.5|10228.5|10223.5|10228.1|10223.1|6
1722853100000|2024-08-05 10:18:20|10228.4|10223.4|10228.5|10223.5|10228.5|10223.5|10228.1|10223.1|1
1722853110000|2024-08-05 10:18:30|10228.6|10223.6|10228.6|10223.6|10228.9|10223.9|10228.1|10223.1|3
1722853120000|2024-08-05 10:18:40|10228.7|10223.7|10229|10224|10229.1|10224.1|10228.5|10223.5|1
1722853130000|2024-08-05 10:18:50|10228.9|10223.9|10229.4|10224.4|10229.5|10224.5|10228.9|10223.9|4
1722853140000|2024-08-05 10:19:00|10229.6|10224.6|10228.6|10223.6|10229.6|10224.6|10228.6|10223.6|6
1722853150000|2024-08-05 10:19:10|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|1
1722853160000|2024-08-05 10:19:20|10228.1|10223.1|10228.1|10223.1|10228.3|10223.3|10227.9|10222.9|3
1722853170000|2024-08-05 10:19:30|10228.3|10223.3|10228|10223|10228.3|10223.3|10227.9|10222.9|0
1722853180000|2024-08-05 10:19:40|10227.9|10222.9|10227.5|10222.5|10228.1|10223.1|10227.4|10222.4|5
1722853190000|2024-08-05 10:19:50|10227.4|10222.4|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1722853200000|2024-08-05 10:20:00|10227.5|10222.5|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|4
1722853210000|2024-08-05 10:20:10|10227.5|10222.5|10227.5|10222.5|10227.6|10222.6|10227.4|10222.4|1
1722853220000|2024-08-05 10:20:20|10227.4|10222.4|10227.5|10222.5|10227.6|10222.6|10227.4|10222.4|0
1722853230000|2024-08-05 10:20:30|10227.6|10222.6|10227.6|10222.6|10228|10223|10227.2|10222.2|2
1722853240000|2024-08-05 10:20:40|10227.9|10222.9|10227.9|10222.9|10228.4|10223.4|10227.8|10222.8|6
1722853250000|2024-08-05 10:20:50|10228|10223|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|1
1722853260000|2024-08-05 10:21:00|10228.1|10223.1|10227.8|10222.8|10228.1|10223.1|10227.8|10222.8|5
1722853270000|2024-08-05 10:21:10|10227.9|10222.9|10228.1|10223.1|10228.2|10223.2|10227.8|10222.8|0
1722853280000|2024-08-05 10:21:20|10228|10223|10227.6|10222.6|10228.1|10223.1|10227.5|10222.5|3
1722853290000|2024-08-05 10:21:30|10227.5|10222.5|10228|10223|10228|10223|10227.5|10222.5|1
1722853300000|2024-08-05 10:21:40|10228.1|10223.1|10228.4|10223.4|10228.4|10223.4|10227.9|10222.9|4
1722853310000|2024-08-05 10:21:50|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|0
1722853320000|2024-08-05 10:22:00|10228.4|10223.4|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|5
1722853330000|2024-08-05 10:22:10|10228.3|10223.3|10227.4|10222.4|10228.3|10223.3|10227.4|10222.4|0
1722853340000|2024-08-05 10:22:20|10226.8|10221.8|10226.9|10221.9|10227.1|10222.1|10226.8|10221.8|3
1722853350000|2024-08-05 10:22:30|10227|10222|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|2
1722853360000|2024-08-05 10:22:40|10227|10222|10227.1|10222.1|10227.1|10222.1|10227|10222|0
1722853370000|2024-08-05 10:22:50|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1722853380000|2024-08-05 10:23:00|10227.5|10222.5|10227.9|10222.9|10228|10223|10227.4|10222.4|2
1722853390000|2024-08-05 10:23:10|10227.8|10222.8|10228|10223|10228.7|10223.7|10227.8|10222.8|3
1722853400000|2024-08-05 10:23:20|10228.1|10223.1|10226.9|10221.9|10228.1|10223.1|10226.9|10221.9|1
1722853410000|2024-08-05 10:23:30|10227.1|10222.1|10227.9|10222.9|10228.1|10223.1|10227.1|10222.1|3
1722853420000|2024-08-05 10:23:40|10228|10223|10228.9|10223.9|10228.9|10223.9|10228|10223|5
1722853430000|2024-08-05 10:23:50|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1722853440000|2024-08-05 10:24:00|10228.9|10223.9|10229.1|10224.1|10229.2|10224.2|10228.9|10223.9|1
1722853450000|2024-08-05 10:24:10|10229.2|10224.2|10228.9|10223.9|10230|10225|10228.9|10223.9|7
1722853460000|2024-08-05 10:24:20|10229|10224|10228.4|10223.4|10229.1|10224.1|10228.4|10223.4|2
1722853470000|2024-08-05 10:24:30|10228.5|10223.5|10228.6|10223.6|10228.7|10223.7|10228.5|10223.5|3
1722853480000|2024-08-05 10:24:40|10228.8|10223.8|10229|10224|10229|10224|10228.4|10223.4|12
1722853490000|2024-08-05 10:24:50|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|1
1722853500000|2024-08-05 10:25:00|10229|10224|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|3
1722853510000|2024-08-05 10:25:10|10229|10224|10228.4|10223.4|10229.1|10224.1|10228.4|10223.4|3
1722853520000|2024-08-05 10:25:20|10228|10223|10228.6|10223.6|10228.6|10223.6|10228|10223|0
1722853530000|2024-08-05 10:25:30|10228.5|10223.5|10227.9|10222.9|10228.5|10223.5|10227.9|10222.9|2
1722853540000|2024-08-05 10:25:40|10227.5|10222.5|10227.1|10222.1|10227.6|10222.6|10227.1|10222.1|0
1722853550000|2024-08-05 10:25:50|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1722853560000|2024-08-05 10:26:00|10227.5|10222.5|10227.5|10222.5|10227.6|10222.6|10227|10222|7
1722853570000|2024-08-05 10:26:10|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1722853580000|2024-08-05 10:26:20|10227.5|10222.5|10227.1|10222.1|10227.6|10222.6|10227|10222|0
1722853590000|2024-08-05 10:26:30|10226.9|10221.9|10226.9|10221.9|10227|10222|10226.8|10221.8|0
1722853600000|2024-08-05 10:26:40|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|3
1722853610000|2024-08-05 10:26:50|10227|10222|10226.1|10221.1|10227.1|10222.1|10226|10221|4
1722853620000|2024-08-05 10:27:00|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10225.6|10220.6|4
1722853630000|2024-08-05 10:27:10|10226|10221|10225.4|10220.4|10226.1|10221.1|10225.4|10220.4|4
1722853640000|2024-08-05 10:27:20|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|9
1722853650000|2024-08-05 10:27:30|10225.5|10220.5|10225.3|10220.3|10225.6|10220.6|10225.1|10220.1|0
1722853660000|2024-08-05 10:27:40|10225.4|10220.4|10225.1|10220.1|10225.5|10220.5|10225.1|10220.1|3
1722853670000|2024-08-05 10:27:50|10225.3|10220.3|10225.6|10220.6|10225.6|10220.6|10225.3|10220.3|1
1722853680000|2024-08-05 10:28:00|10225.4|10220.4|10225.4|10220.4|10226|10221|10225.4|10220.4|3
1722853690000|2024-08-05 10:28:10|10225.3|10220.3|10225.6|10220.6|10225.6|10220.6|10225|10220|1
1722853700000|2024-08-05 10:28:20|10225.9|10220.9|10226.6|10221.6|10226.6|10221.6|10225.9|10220.9|0
1722853710000|2024-08-05 10:28:30|10226.7|10221.7|10226.6|10221.6|10227.1|10222.1|10226.4|10221.4|4
1722853720000|2024-08-05 10:28:40|10227|10222|10227.4|10222.4|10227.6|10222.6|10226.9|10221.9|5
1722853730000|2024-08-05 10:28:50|10227.5|10222.5|10226.9|10221.9|10227.5|10222.5|10226.9|10221.9|0
1722853740000|2024-08-05 10:29:00|10227|10222|10226.6|10221.6|10227.1|10222.1|10226.5|10221.5|1
1722853750000|2024-08-05 10:29:10|10226.7|10221.7|10227|10222|10227|10222|10226.6|10221.6|0
1722853760000|2024-08-05 10:29:20|10226.9|10221.9|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1722853770000|2024-08-05 10:29:30|10226.7|10221.7|10226|10221|10226.7|10221.7|10225.9|10220.9|8
1722853780000|2024-08-05 10:29:40|10225.9|10220.9|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|2
1722853790000|2024-08-05 10:29:50|10225.8|10220.8|10225.9|10220.9|10226|10221|10225.7|10220.7|0
1722853800000|2024-08-05 10:30:00|10225.8|10220.8|10225.6|10220.6|10225.9|10220.9|10225.3|10220.3|10
1722853810000|2024-08-05 10:30:10|10225.8|10220.8|10226.8|10221.8|10226.8|10221.8|10225.8|10220.8|5
1722853820000|2024-08-05 10:30:20|10226.7|10221.7|10226.6|10221.6|10226.8|10221.8|10226.4|10221.4|4
1722853830000|2024-08-05 10:30:30|10226.7|10221.7|10226.7|10221.7|10227.1|10222.1|10226.7|10221.7|0
1722853840000|2024-08-05 10:30:40|10226.8|10221.8|10226.8|10221.8|10227.2|10222.2|10226.6|10221.6|3
1722853850000|2024-08-05 10:30:50|10226.7|10221.7|10226|10221|10226.7|10221.7|10225.9|10220.9|1
1722853860000|2024-08-05 10:31:00|10226.1|10221.1|10225.2|10220.2|10226.1|10221.1|10224.7|10219.7|10
1722853870000|2024-08-05 10:31:10|10225.5|10220.5|10226.6|10221.6|10226.6|10221.6|10225.5|10220.5|4
1722853880000|2024-08-05 10:31:20|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.1|10221.1|6
1722853890000|2024-08-05 10:31:30|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.8|10220.8|1
1722853900000|2024-08-05 10:31:40|10226|10221|10225.1|10220.1|10226.1|10221.1|10224.9|10219.9|2
1722853910000|2024-08-05 10:31:50|10225.2|10220.2|10225.1|10220.1|10225.2|10220.2|10224.9|10219.9|1
1722853920000|2024-08-05 10:32:00|10225|10220|10224.6|10219.6|10225|10220|10224.5|10219.5|3
1722853930000|2024-08-05 10:32:10|10224.5|10219.5|10225|10220|10225|10220|10224.4|10219.4|3
1722853940000|2024-08-05 10:32:20|10224.9|10219.9|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|2
1722853950000|2024-08-05 10:32:30|10225.1|10220.1|10224.4|10219.4|10225.1|10220.1|10224.4|10219.4|1
1722853960000|2024-08-05 10:32:40|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1722853970000|2024-08-05 10:32:50|10224.4|10219.4|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|0
1722853980000|2024-08-05 10:33:00|10224.9|10219.9|10224.3|10219.3|10224.9|10219.9|10224.3|10219.3|0
1722853990000|2024-08-05 10:33:10|10224.1|10219.1|10224.4|10219.4|10224.4|10219.4|10224.1|10219.1|4
1722854000000|2024-08-05 10:33:20|10224.3|10219.3|10224.6|10219.6|10224.6|10219.6|10224.3|10219.3|3
1722854010000|2024-08-05 10:33:30|10224.5|10219.5|10225.5|10220.5|10225.6|10220.6|10224.4|10219.4|5
1722854020000|2024-08-05 10:33:40|10225.4|10220.4|10226.5|10221.5|10226.6|10221.6|10225.4|10220.4|3
1722854030000|2024-08-05 10:33:50|10226.6|10221.6|10227.3|10222.3|10227.3|10222.3|10226.6|10221.6|1
1722854040000|2024-08-05 10:34:00|10227.4|10222.4|10227.3|10222.3|10227.6|10222.6|10227.3|10222.3|0
1722854050000|2024-08-05 10:34:10|10227.4|10222.4|10228.6|10223.6|10228.6|10223.6|10227.3|10222.3|1
1722854060000|2024-08-05 10:34:20|10228.7|10223.7|10228.9|10223.9|10228.9|10223.9|10228.3|10223.3|5
1722854070000|2024-08-05 10:34:30|10228.7|10223.7|10229.1|10224.1|10229.2|10224.2|10228.7|10223.7|2
1722854080000|2024-08-05 10:34:40|10229.3|10224.3|10229.4|10224.4|10229.5|10224.5|10229|10224|1
1722854090000|2024-08-05 10:34:50|10229|10224|10228.4|10223.4|10229.1|10224.1|10228.4|10223.4|0
1722854100000|2024-08-05 10:35:00|10228.5|10223.5|10228.4|10223.4|10229.1|10224.1|10228.4|10223.4|1
1722854110000|2024-08-05 10:35:10|10228.5|10223.5|10229.6|10224.6|10229.7|10224.7|10228.5|10223.5|2
1722854120000|2024-08-05 10:35:20|10229.7|10224.7|10229.4|10224.4|10230|10225|10229.3|10224.3|1
1722854130000|2024-08-05 10:35:30|10229.1|10224.1|10229.5|10224.5|10229.7|10224.7|10229|10224|1
1722854140000|2024-08-05 10:35:40|10229.4|10224.4|10229.1|10224.1|10229.4|10224.4|10229.1|10224.1|1
1722854150000|2024-08-05 10:35:50|10229.5|10224.5|10229|10224|10229.5|10224.5|10228.9|10223.9|0
1722854160000|2024-08-05 10:36:00|10228.9|10223.9|10229.6|10224.6|10229.6|10224.6|10228.9|10223.9|2
1722854170000|2024-08-05 10:36:10|10229.7|10224.7|10229.7|10224.7|10230|10225|10229.5|10224.5|0
1722854180000|2024-08-05 10:36:20|10230.1|10225.1|10230.1|10225.1|10230.5|10225.5|10230.1|10225.1|2
1722854190000|2024-08-05 10:36:30|10230.2|10225.2|10230.1|10225.1|10230.2|10225.2|10229.8|10224.8|0
1722854200000|2024-08-05 10:36:40|10230.2|10225.2|10230.1|10225.1|10230.2|10225.2|10230.1|10225.1|0
1722854210000|2024-08-05 10:36:50|10230.2|10225.2|10229.8|10224.8|10230.2|10225.2|10229.6|10224.6|0
1722854220000|2024-08-05 10:37:00|10230.1|10225.1|10229.6|10224.6|10230.1|10225.1|10229.6|10224.6|1
1722854230000|2024-08-05 10:37:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.6|10224.6|0
1722854240000|2024-08-05 10:37:20|10229.8|10224.8|10230.1|10225.1|10230.5|10225.5|10229.8|10224.8|0
1722854250000|2024-08-05 10:37:30|10230.2|10225.2|10231.6|10226.6|10231.7|10226.7|10230.2|10225.2|2
1722854260000|2024-08-05 10:37:40|10231.7|10226.7|10230.8|10225.8|10231.7|10226.7|10230.8|10225.8|2
1722854270000|2024-08-05 10:37:50|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.2|10225.2|2
1722854280000|2024-08-05 10:38:00|10230.5|10225.5|10230.8|10225.8|10231|10226|10230.5|10225.5|0
1722854290000|2024-08-05 10:38:10|10230.9|10225.9|10230.6|10225.6|10231|10226|10230.5|10225.5|0
1722854300000|2024-08-05 10:38:20|10230.7|10225.7|10231|10226|10231|10226|10230.7|10225.7|3
1722854310000|2024-08-05 10:38:30|10231.1|10226.1|10231.4|10226.4|10231.5|10226.5|10230.9|10225.9|0
1722854320000|2024-08-05 10:38:40|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|10231.3|10226.3|0
1722854330000|2024-08-05 10:38:50|10231.6|10226.6|10232.1|10227.1|10233|10228|10231.6|10226.6|3
1722854340000|2024-08-05 10:39:00|10232|10227|10232.4|10227.4|10232.5|10227.5|10232|10227|2
1722854350000|2024-08-05 10:39:10|10232.5|10227.5|10232.9|10227.9|10233.1|10228.1|10232.4|10227.4|2
1722854360000|2024-08-05 10:39:20|10232.8|10227.8|10233|10228|10233.1|10228.1|10232.6|10227.6|1
1722854370000|2024-08-05 10:39:30|10232.9|10227.9|10232.5|10227.5|10233|10228|10232.3|10227.3|1
1722854380000|2024-08-05 10:39:40|10232.6|10227.6|10232|10227|10232.6|10227.6|10232|10227|0
1722854390000|2024-08-05 10:39:50|10231.8|10226.8|10231.6|10226.6|10231.8|10226.8|10231.5|10226.5|0
1722854400000|2024-08-05 10:40:00|10231.9|10226.9|10232.9|10227.9|10233|10228|10231.9|10226.9|3
1722854410000|2024-08-05 10:40:10|10233|10228|10233|10228|10233.1|10228.1|10232.4|10227.4|0
1722854420000|2024-08-05 10:40:20|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.9|10227.9|0
1722854430000|2024-08-05 10:40:30|10233|10228|10232.4|10227.4|10233|10228|10232.4|10227.4|0
1722854440000|2024-08-05 10:40:40|10232.5|10227.5|10232.9|10227.9|10233.1|10228.1|10232.4|10227.4|1
1722854450000|2024-08-05 10:40:50|10233|10228|10231.6|10226.6|10233|10228|10231.6|10226.6|4
1722854460000|2024-08-05 10:41:00|10231.7|10226.7|10231.6|10226.6|10231.7|10226.7|10231.4|10226.4|0
1722854470000|2024-08-05 10:41:10|10231.7|10226.7|10231.4|10226.4|10231.7|10226.7|10231.4|10226.4|0
1722854480000|2024-08-05 10:41:20|10231.1|10226.1|10230.4|10225.4|10231.1|10226.1|10230.4|10225.4|1
1722854490000|2024-08-05 10:41:30|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|0
1722854500000|2024-08-05 10:41:40|10230.5|10225.5|10230.4|10225.4|10230.6|10225.6|10230.2|10225.2|5
1722854510000|2024-08-05 10:41:50|10230.5|10225.5|10230.4|10225.4|10230.5|10225.5|10230.4|10225.4|0
1722854520000|2024-08-05 10:42:00|10230.2|10225.2|10228.9|10223.9|10230.2|10225.2|10228.9|10223.9|5
1722854530000|2024-08-05 10:42:10|10229|10224|10228.4|10223.4|10229|10224|10228.4|10223.4|3
1722854540000|2024-08-05 10:42:20|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.2|10223.2|0
1722854550000|2024-08-05 10:42:30|10228.6|10223.6|10228.1|10223.1|10228.9|10223.9|10228|10223|0
1722854560000|2024-08-05 10:42:40|10228|10223|10228|10223|10228.2|10223.2|10227.8|10222.8|0
1722854570000|2024-08-05 10:42:50|10227.8|10222.8|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|0
1722854580000|2024-08-05 10:43:00|10227.8|10222.8|10227.5|10222.5|10227.8|10222.8|10227.4|10222.4|0
1722854590000|2024-08-05 10:43:10|10227.4|10222.4|10227.4|10222.4|10227.5|10222.5|10227.3|10222.3|2
1722854600000|2024-08-05 10:43:20|10227.5|10222.5|10227.2|10222.2|10227.5|10222.5|10226.9|10221.9|4
1722854610000|2024-08-05 10:43:30|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10226.9|10221.9|3
1722854620000|2024-08-05 10:43:40|10227.1|10222.1|10227.3|10222.3|10227.5|10222.5|10226.9|10221.9|6
1722854630000|2024-08-05 10:43:50|10227.4|10222.4|10227.2|10222.2|10227.5|10222.5|10227.1|10222.1|4
1722854640000|2024-08-05 10:44:00|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|0
1722854650000|2024-08-05 10:44:10|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10226.8|10221.8|16
1722854660000|2024-08-05 10:44:20|10227.4|10222.4|10227.8|10222.8|10227.9|10222.9|10227.4|10222.4|1
1722854670000|2024-08-05 10:44:30|10227.9|10222.9|10229.5|10224.5|10229.5|10224.5|10227.8|10222.8|7
1722854680000|2024-08-05 10:44:40|10229.4|10224.4|10229.3|10224.3|10229.8|10224.8|10229.2|10224.2|0
1722854690000|2024-08-05 10:44:50|10229.2|10224.2|10229.4|10224.4|10229.6|10224.6|10229.2|10224.2|0
1722854700000|2024-08-05 10:45:00|10229.5|10224.5|10230.9|10225.9|10231.3|10226.3|10229.5|10224.5|6
1722854710000|2024-08-05 10:45:10|10231|10226|10231|10226|10231.2|10226.2|10230.9|10225.9|0
1722854720000|2024-08-05 10:45:20|10231.1|10226.1|10231.2|10226.2|10231.2|10226.2|10230.7|10225.7|0
1722854730000|2024-08-05 10:45:30|10231.1|10226.1|10231.2|10226.2|10231.2|10226.2|10231.1|10226.1|0
1722854740000|2024-08-05 10:45:40|10231.4|10226.4|10231.9|10226.9|10232.2|10227.2|10231.4|10226.4|8
1722854750000|2024-08-05 10:45:50|10231.8|10226.8|10231.9|10226.9|10231.9|10226.9|10231.7|10226.7|1
1722854760000|2024-08-05 10:46:00|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10231.8|10226.8|9
1722854770000|2024-08-05 10:46:10|10232.2|10227.2|10231.9|10226.9|10232.2|10227.2|10231.8|10226.8|1
1722854780000|2024-08-05 10:46:20|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|0
1722854790000|2024-08-05 10:46:30|10232.4|10227.4|10232.9|10227.9|10233|10228|10232.4|10227.4|8
1722854800000|2024-08-05 10:46:40|10232.8|10227.8|10232.4|10227.4|10232.8|10227.8|10232.4|10227.4|10
1722854810000|2024-08-05 10:46:50|10232.6|10227.6|10231.7|10226.7|10232.7|10227.7|10231.7|10226.7|0
1722854820000|2024-08-05 10:47:00|10231.6|10226.6|10231.6|10226.6|10231.8|10226.8|10231.5|10226.5|1
1722854830000|2024-08-05 10:47:10|10231.8|10226.8|10231.9|10226.9|10231.9|10226.9|10231.7|10226.7|0
1722854840000|2024-08-05 10:47:20|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|2
1722854850000|2024-08-05 10:47:30|10232.4|10227.4|10232.8|10227.8|10232.9|10227.9|10232.3|10227.3|12
1722854860000|2024-08-05 10:47:40|10232.9|10227.9|10232.8|10227.8|10232.9|10227.9|10232.8|10227.8|0
1722854870000|2024-08-05 10:47:50|10232.9|10227.9|10233|10228|10233|10228|10232.9|10227.9|0
1722854880000|2024-08-05 10:48:00|10233.2|10228.2|10233.3|10228.3|10233.7|10228.7|10233.2|10228.2|7
1722854890000|2024-08-05 10:48:10|10233.2|10228.2|10233.7|10228.7|10233.8|10228.8|10232.9|10227.9|9
1722854900000|2024-08-05 10:48:20|10233.3|10228.3|10233.2|10228.2|10233.4|10228.4|10233.2|10228.2|1
1722854910000|2024-08-05 10:48:30|10233.1|10228.1|10231.9|10226.9|10233.1|10228.1|10231.7|10226.7|20
1722854920000|2024-08-05 10:48:40|10232.1|10227.1|10232.7|10227.7|10232.7|10227.7|10232.1|10227.1|2
1722854930000|2024-08-05 10:48:50|10232.8|10227.8|10232.3|10227.3|10232.8|10227.8|10232.3|10227.3|3
1722854940000|2024-08-05 10:49:00|10232.4|10227.4|10232.3|10227.3|10232.4|10227.4|10232.3|10227.3|2
1722854950000|2024-08-05 10:49:10|10232.4|10227.4|10232.1|10227.1|10232.4|10227.4|10231.7|10226.7|3
1722854960000|2024-08-05 10:49:20|10232.2|10227.2|10231.6|10226.6|10232.3|10227.3|10231.2|10226.2|3
1722854970000|2024-08-05 10:49:30|10231.7|10226.7|10231.7|10226.7|10231.8|10226.8|10231.6|10226.6|5
1722854980000|2024-08-05 10:49:40|10231.8|10226.8|10231.3|10226.3|10231.8|10226.8|10231.2|10226.2|2
1722854990000|2024-08-05 10:49:50|10231.4|10226.4|10231.2|10226.2|10231.6|10226.6|10231.1|10226.1|0
1722855000000|2024-08-05 10:50:00|10231.3|10226.3|10231.1|10226.1|10231.4|10226.4|10231|10226|4
1722855010000|2024-08-05 10:50:10|10231|10226|10232|10227|10232.2|10227.2|10231|10226|11
1722855020000|2024-08-05 10:50:20|10232.1|10227.1|10231.6|10226.6|10232.1|10227.1|10231.6|10226.6|1
1722855030000|2024-08-05 10:50:30|10231|10226|10231|10226|10231.2|10226.2|10231|10226|1
1722855040000|2024-08-05 10:50:40|10230.7|10225.7|10230.5|10225.5|10230.9|10225.9|10230.2|10225.2|1
1722855050000|2024-08-05 10:50:50|10230.6|10225.6|10230.2|10225.2|10230.6|10225.6|10230.2|10225.2|3
1722855060000|2024-08-05 10:51:00|10230.3|10225.3|10230.4|10225.4|10230.6|10225.6|10230.3|10225.3|4
1722855070000|2024-08-05 10:51:10|10230.2|10225.2|10230.6|10225.6|10230.6|10225.6|10230.2|10225.2|1
1722855080000|2024-08-05 10:51:20|10230.5|10225.5|10230.8|10225.8|10230.9|10225.9|10230.2|10225.2|7
1722855090000|2024-08-05 10:51:30|10230.9|10225.9|10228.9|10223.9|10230.9|10225.9|10228.9|10223.9|6
1722855100000|2024-08-05 10:51:40|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10229|10224|0
1722855110000|2024-08-05 10:51:50|10229.2|10224.2|10229.7|10224.7|10229.7|10224.7|10229.2|10224.2|1
1722855120000|2024-08-05 10:52:00|10229.9|10224.9|10230.2|10225.2|10230.2|10225.2|10229.7|10224.7|11
1722855130000|2024-08-05 10:52:10|10230.4|10225.4|10230.6|10225.6|10230.6|10225.6|10230.4|10225.4|0
1722855150000|2024-08-05 10:52:30|10230.7|10225.7|10230.2|10225.2|10230.7|10225.7|10230.2|10225.2|0
1722855160000|2024-08-05 10:52:40|10230.5|10225.5|10230.2|10225.2|10230.7|10225.7|10230.1|10225.1|0
1722855170000|2024-08-05 10:52:50|10230.1|10225.1|10229.7|10224.7|10230.2|10225.2|10229.6|10224.6|2
1722855180000|2024-08-05 10:53:00|10229.9|10224.9|10229.2|10224.2|10230.2|10225.2|10228.9|10223.9|4
1722855190000|2024-08-05 10:53:10|10228.9|10223.9|10229.2|10224.2|10229.2|10224.2|10228.7|10223.7|7
1722855200000|2024-08-05 10:53:20|10229.5|10224.5|10229.6|10224.6|10229.7|10224.7|10229.4|10224.4|0
1722855210000|2024-08-05 10:53:30|10229.5|10224.5|10229.2|10224.2|10229.5|10224.5|10228.9|10223.9|2
1722855220000|2024-08-05 10:53:40|10229.1|10224.1|10228.7|10223.7|10229.1|10224.1|10228.4|10223.4|4
1722855230000|2024-08-05 10:53:50|10228.9|10223.9|10228.9|10223.9|10229.2|10224.2|10228.9|10223.9|18
1722855240000|2024-08-05 10:54:00|10229|10224|10229.2|10224.2|10229.5|10224.5|10229|10224|2
1722855250000|2024-08-05 10:54:10|10229.4|10224.4|10229.2|10224.2|10229.7|10224.7|10229.2|10224.2|6
1722855260000|2024-08-05 10:54:20|10229.1|10224.1|10228.7|10223.7|10229.1|10224.1|10228.7|10223.7|0
1722855270000|2024-08-05 10:54:30|10228.9|10223.9|10228.7|10223.7|10229|10224|10228.6|10223.6|1
1722855280000|2024-08-05 10:54:40|10228.6|10223.6|10228.5|10223.5|10228.7|10223.7|10228.2|10223.2|0
1722855290000|2024-08-05 10:54:50|10228.6|10223.6|10227.6|10222.6|10228.6|10223.6|10227.6|10222.6|1
1722855300000|2024-08-05 10:55:00|10227.7|10222.7|10226.5|10221.5|10227.7|10222.7|10226.4|10221.4|1
1722855310000|2024-08-05 10:55:10|10226.6|10221.6|10225.7|10220.7|10226.6|10221.6|10225.6|10220.6|1
1722855320000|2024-08-05 10:55:20|10225.9|10220.9|10225.2|10220.2|10226|10221|10225.1|10220.1|22
1722855330000|2024-08-05 10:55:30|10225.1|10220.1|10225|10220|10225.1|10220.1|10224.9|10219.9|1
1722855340000|2024-08-05 10:55:40|10224.9|10219.9|10225.1|10220.1|10225.1|10220.1|10224.7|10219.7|0
1722855350000|2024-08-05 10:55:50|10225|10220|10225.1|10220.1|10225.2|10220.2|10224.9|10219.9|4
1722855360000|2024-08-05 10:56:00|10224.9|10219.9|10224|10219|10224.9|10219.9|10224|10219|11
1722855370000|2024-08-05 10:56:10|10223.7|10218.7|10223.1|10218.1|10223.7|10218.7|10222.9|10217.9|7
1722855380000|2024-08-05 10:56:20|10223|10218|10222.6|10217.6|10223.1|10218.1|10222.6|10217.6|0
1722855390000|2024-08-05 10:56:30|10222.7|10217.7|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|15
1722855400000|2024-08-05 10:56:40|10222|10217|10222|10217|10222|10217|10222|10217|4
1722855410000|2024-08-05 10:56:50|10221.7|10216.7|10222.4|10217.4|10222.4|10217.4|10221.7|10216.7|26
1722855420000|2024-08-05 10:57:00|10222.5|10217.5|10223.6|10218.6|10223.6|10218.6|10222|10217|57
1722855430000|2024-08-05 10:57:10|10223.7|10218.7|10225|10220|10225|10220|10223.6|10218.6|2
1722855440000|2024-08-05 10:57:20|10225.1|10220.1|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|5
1722855450000|2024-08-05 10:57:30|10225.5|10220.5|10225.4|10220.4|10226.1|10221.1|10225.4|10220.4|4
1722855460000|2024-08-05 10:57:40|10225.5|10220.5|10225.4|10220.4|10225.9|10220.9|10225.4|10220.4|33
1722855470000|2024-08-05 10:57:50|10225|10220|10225.9|10220.9|10225.9|10220.9|10225|10220|27
1722855480000|2024-08-05 10:58:00|10225.5|10220.5|10227|10222|10227|10222|10225.5|10220.5|49
1722855490000|2024-08-05 10:58:10|10227.1|10222.1|10226.9|10221.9|10227.3|10222.3|10226.9|10221.9|6
1722855500000|2024-08-05 10:58:20|10226.6|10221.6|10226.8|10221.8|10226.9|10221.9|10226.5|10221.5|2
1722855510000|2024-08-05 10:58:30|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|16
1722855520000|2024-08-05 10:58:40|10226.8|10221.8|10226|10221|10226.9|10221.9|10226|10221|17
1722855530000|2024-08-05 10:58:50|10226.1|10221.1|10226.4|10221.4|10226.4|10221.4|10226|10221|2
1722855540000|2024-08-05 10:59:00|10226.7|10221.7|10225.7|10220.7|10226.8|10221.8|10225.7|10220.7|3
1722855550000|2024-08-05 10:59:10|10225.4|10220.4|10225|10220|10225.4|10220.4|10225|10220|3
1722855560000|2024-08-05 10:59:20|10224.9|10219.9|10224.6|10219.6|10224.9|10219.9|10224.4|10219.4|5
1722855570000|2024-08-05 10:59:30|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.4|10219.4|3
1722855580000|2024-08-05 10:59:40|10224.8|10219.8|10225.3|10220.3|10225.4|10220.4|10224.6|10219.6|1
1722855590000|2024-08-05 10:59:50|10225.4|10220.4|10225.9|10220.9|10225.9|10220.9|10225|10220|7
1722855600000|2024-08-05 11:00:00|10225.8|10220.8|10225.5|10220.5|10226.4|10221.4|10225.4|10220.4|19
1722855610000|2024-08-05 11:00:10|10225.9|10220.9|10227.6|10222.6|10227.6|10222.6|10225.9|10220.9|38
1722855620000|2024-08-05 11:00:20|10227.5|10222.5|10226.6|10221.6|10227.5|10222.5|10226.5|10221.5|5
1722855630000|2024-08-05 11:00:30|10226.7|10221.7|10226.9|10221.9|10227.1|10222.1|10226.2|10221.2|12
1722855640000|2024-08-05 11:00:40|10227.1|10222.1|10227.4|10222.4|10227.4|10222.4|10227.1|10222.1|3
1722855650000|2024-08-05 11:00:50|10227.3|10222.3|10228.9|10223.9|10228.9|10223.9|10227.3|10222.3|18
1722855660000|2024-08-05 11:01:00|10228.8|10223.8|10229|10224|10229.4|10224.4|10228.6|10223.6|4
1722855670000|2024-08-05 11:01:10|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.5|10223.5|0
1722855680000|2024-08-05 11:01:20|10229|10224|10228.4|10223.4|10229.4|10224.4|10228|10223|5
1722855690000|2024-08-05 11:01:30|10228.5|10223.5|10228.6|10223.6|10228.7|10223.7|10228.4|10223.4|3
1722855700000|2024-08-05 11:01:40|10228.5|10223.5|10228.9|10223.9|10229.2|10224.2|10228.3|10223.3|7
1722855710000|2024-08-05 11:01:50|10229|10224|10228.9|10223.9|10229.6|10224.6|10228.8|10223.8|3
1722855720000|2024-08-05 11:02:00|10229.1|10224.1|10229|10224|10229.5|10224.5|10228.9|10223.9|15
1722855730000|2024-08-05 11:02:10|10229.1|10224.1|10229|10224|10229.3|10224.3|10229|10224|4
1722855740000|2024-08-05 11:02:20|10229.1|10224.1|10228.9|10223.9|10229.3|10224.3|10228.7|10223.7|0
1722855750000|2024-08-05 11:02:30|10229|10224|10228.9|10223.9|10229.3|10224.3|10228.9|10223.9|0
1722855760000|2024-08-05 11:02:40|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1722855770000|2024-08-05 11:02:50|10229|10224|10228.7|10223.7|10229.4|10224.4|10228.7|10223.7|2
1722855780000|2024-08-05 11:03:00|10228.4|10223.4|10229.4|10224.4|10229.4|10224.4|10228.4|10223.4|0
1722855790000|2024-08-05 11:03:10|10229.7|10224.7|10230|10225|10230|10225|10229.7|10224.7|4
1722855800000|2024-08-05 11:03:20|10229.9|10224.9|10230.2|10225.2|10230.4|10225.4|10229.8|10224.8|10
1722855810000|2024-08-05 11:03:30|10230|10225|10230.4|10225.4|10230.4|10225.4|10229.8|10224.8|7
1722855820000|2024-08-05 11:03:40|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1722855830000|2024-08-05 11:03:50|10230.3|10225.3|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|0
1722855840000|2024-08-05 11:04:00|10230.4|10225.4|10231.5|10226.5|10231.5|10226.5|10230|10225|9
1722855850000|2024-08-05 11:04:10|10231.4|10226.4|10231.9|10226.9|10231.9|10226.9|10231|10226|4
1722855860000|2024-08-05 11:04:20|10232|10227|10231.1|10226.1|10232.5|10227.5|10231.1|10226.1|4
1722855870000|2024-08-05 11:04:30|10231.3|10226.3|10231.4|10226.4|10231.4|10226.4|10230.6|10225.6|0
1722855880000|2024-08-05 11:04:40|10231.3|10226.3|10231.4|10226.4|10231.4|10226.4|10231|10226|0
1722855890000|2024-08-05 11:04:50|10231.5|10226.5|10231.7|10226.7|10231.7|10226.7|10231.3|10226.3|1
1722855900000|2024-08-05 11:05:00|10231.9|10226.9|10232.8|10227.8|10232.9|10227.9|10231.9|10226.9|6
1722855910000|2024-08-05 11:05:10|10232.9|10227.9|10233.2|10228.2|10233.4|10228.4|10232.5|10227.5|30
1722855920000|2024-08-05 11:05:20|10233.3|10228.3|10232.9|10227.9|10233.4|10228.4|10232.9|10227.9|5
1722855930000|2024-08-05 11:05:30|10233|10228|10233.5|10228.5|10233.6|10228.6|10232.9|10227.9|5
1722855940000|2024-08-05 11:05:40|10233.7|10228.7|10233.4|10228.4|10233.7|10228.7|10233.4|10228.4|0
1722855950000|2024-08-05 11:05:50|10233.3|10228.3|10233.9|10228.9|10233.9|10228.9|10233.3|10228.3|3
1722855960000|2024-08-05 11:06:00|10233.8|10228.8|10233.1|10228.1|10233.9|10228.9|10233.1|10228.1|4
1722855970000|2024-08-05 11:06:10|10233.4|10228.4|10233.8|10228.8|10233.8|10228.8|10233.4|10228.4|2
1722855980000|2024-08-05 11:06:20|10233.9|10228.9|10233.4|10228.4|10233.9|10228.9|10232.9|10227.9|4
1722855990000|2024-08-05 11:06:30|10233.3|10228.3|10233.4|10228.4|10233.4|10228.4|10233.1|10228.1|3
1722856000000|2024-08-05 11:06:40|10233.3|10228.3|10233.1|10228.1|10233.5|10228.5|10233|10228|5
1722856010000|2024-08-05 11:06:50|10233|10228|10233|10228|10233|10228|10232.9|10227.9|5
1722856020000|2024-08-05 11:07:00|10233.2|10228.2|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|44
1722856030000|2024-08-05 11:07:10|10233.3|10228.3|10232.4|10227.4|10233.3|10228.3|10232.4|10227.4|0
1722856040000|2024-08-05 11:07:20|10232.3|10227.3|10233.2|10228.2|10233.2|10228.2|10232.3|10227.3|4
1722856050000|2024-08-05 11:07:30|10233.1|10228.1|10233.2|10228.2|10233.2|10228.2|10232.9|10227.9|1
1722856060000|2024-08-05 11:07:40|10233|10228|10232.7|10227.7|10233.1|10228.1|10231.9|10226.9|7
1722856070000|2024-08-05 11:07:50|10233|10228|10232.9|10227.9|10233|10228|10232.9|10227.9|0
1722856080000|2024-08-05 11:08:00|10232.8|10227.8|10232.2|10227.2|10232.8|10227.8|10231.9|10226.9|0
1722856090000|2024-08-05 11:08:10|10232.4|10227.4|10233.2|10228.2|10233.2|10228.2|10232.1|10227.1|6
1722856100000|2024-08-05 11:08:20|10233|10228|10233.5|10228.5|10233.7|10228.7|10233|10228|4
1722856110000|2024-08-05 11:08:30|10233.4|10228.4|10232.2|10227.2|10233.7|10228.7|10232|10227|3
1722856120000|2024-08-05 11:08:40|10232.5|10227.5|10233.2|10228.2|10233.2|10228.2|10232.5|10227.5|0
1722856130000|2024-08-05 11:08:50|10233.5|10228.5|10233.2|10228.2|10233.7|10228.7|10233.1|10228.1|3
1722856140000|2024-08-05 11:09:00|10233.4|10228.4|10234.5|10229.5|10234.6|10229.6|10233.1|10228.1|9
1722856150000|2024-08-05 11:09:10|10234.1|10229.1|10233.2|10228.2|10234.2|10229.2|10233|10228|9
1722856160000|2024-08-05 11:09:20|10233.1|10228.1|10234.1|10229.1|10234.1|10229.1|10233.1|10228.1|1
1722856170000|2024-08-05 11:09:30|10234.2|10229.2|10234.1|10229.1|10234.2|10229.2|10233.9|10228.9|15
1722856180000|2024-08-05 11:09:40|10234.2|10229.2|10233.7|10228.7|10234.2|10229.2|10233.6|10228.6|1
1722856190000|2024-08-05 11:09:50|10233.6|10228.6|10232.6|10227.6|10233.6|10228.6|10232.6|10227.6|0
1722856200000|2024-08-05 11:10:00|10232.7|10227.7|10231.1|10226.1|10232.7|10227.7|10231.1|10226.1|5
1722856210000|2024-08-05 11:10:10|10231|10226|10230.9|10225.9|10231.2|10226.2|10230.9|10225.9|0
1722856220000|2024-08-05 11:10:20|10230.6|10225.6|10230.2|10225.2|10230.6|10225.6|10230|10225|6
1722856230000|2024-08-05 11:10:30|10230.1|10225.1|10227.9|10222.9|10230.1|10225.1|10227.9|10222.9|4
1722856240000|2024-08-05 11:10:40|10227.7|10222.7|10226.9|10221.9|10227.7|10222.7|10226.8|10221.8|2
1722856250000|2024-08-05 11:10:50|10226.6|10221.6|10226|10221|10226.8|10221.8|10225.9|10220.9|5
1722856260000|2024-08-05 11:11:00|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1722856270000|2024-08-05 11:11:10|10226.4|10221.4|10226.7|10221.7|10226.9|10221.9|10226.4|10221.4|2
1722856280000|2024-08-05 11:11:20|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|0
1722856290000|2024-08-05 11:11:30|10227.2|10222.2|10227.4|10222.4|10227.5|10222.5|10227.2|10222.2|2
1722856300000|2024-08-05 11:11:40|10227.3|10222.3|10227.5|10222.5|10227.6|10222.6|10227.3|10222.3|14
1722856310000|2024-08-05 11:11:50|10227.3|10222.3|10226.9|10221.9|10227.4|10222.4|10226.5|10221.5|4
1722856320000|2024-08-05 11:12:00|10226.8|10221.8|10226.5|10221.5|10226.9|10221.9|10226.5|10221.5|5
1722856330000|2024-08-05 11:12:10|10226.3|10221.3|10225|10220|10226.3|10221.3|10223.9|10218.9|16
1722856340000|2024-08-05 11:12:20|10225.1|10220.1|10225.7|10220.7|10225.7|10220.7|10225.1|10220.1|3
1722856350000|2024-08-05 11:12:30|10225.9|10220.9|10225.7|10220.7|10226.4|10221.4|10225.6|10220.6|0
1722856360000|2024-08-05 11:12:40|10225.6|10220.6|10225.1|10220.1|10225.7|10220.7|10224.9|10219.9|6
1722856370000|2024-08-05 11:12:50|10225.2|10220.2|10225|10220|10225.5|10220.5|10225|10220|0
1722856380000|2024-08-05 11:13:00|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.3|10219.3|3
1722856390000|2024-08-05 11:13:10|10224.8|10219.8|10223.3|10218.3|10224.8|10219.8|10223.3|10218.3|3
1722856400000|2024-08-05 11:13:20|10223.4|10218.4|10223.8|10218.8|10223.9|10218.9|10223.4|10218.4|2
1722856410000|2024-08-05 11:13:30|10223.9|10218.9|10223.6|10218.6|10224.3|10219.3|10223.5|10218.5|2
1722856420000|2024-08-05 11:13:40|10223.7|10218.7|10223.4|10218.4|10223.7|10218.7|10223|10218|0
1722856430000|2024-08-05 11:13:50|10223.3|10218.3|10223.4|10218.4|10223.8|10218.8|10222.7|10217.7|2
1722856440000|2024-08-05 11:14:00|10223.6|10218.6|10223.6|10218.6|10223.7|10218.7|10223.1|10218.1|4
1722856450000|2024-08-05 11:14:10|10223.8|10218.8|10224.5|10219.5|10224.6|10219.6|10223.4|10218.4|7
1722856460000|2024-08-05 11:14:20|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224|10219|1
1722856470000|2024-08-05 11:14:30|10224|10219|10224.4|10219.4|10224.9|10219.9|10224|10219|3
1722856480000|2024-08-05 11:14:40|10224.6|10219.6|10225.4|10220.4|10225.4|10220.4|10224.4|10219.4|1
1722856490000|2024-08-05 11:14:50|10225.5|10220.5|10225.4|10220.4|10225.6|10220.6|10224.9|10219.9|4
1722856500000|2024-08-05 11:15:00|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10224.9|10219.9|3
1722856510000|2024-08-05 11:15:10|10225.4|10220.4|10226.4|10221.4|10226.6|10221.6|10225.3|10220.3|0
1722856520000|2024-08-05 11:15:20|10226.5|10221.5|10226.2|10221.2|10226.5|10221.5|10226.2|10221.2|3
1722856530000|2024-08-05 11:15:30|10226|10221|10225.7|10220.7|10226|10221|10225.5|10220.5|0
1722856540000|2024-08-05 11:15:40|10225.9|10220.9|10226.4|10221.4|10226.4|10221.4|10225.5|10220.5|4
1722856550000|2024-08-05 11:15:50|10226.5|10221.5|10227.5|10222.5|10227.6|10222.6|10226.4|10221.4|2
1722856560000|2024-08-05 11:16:00|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10226.9|10221.9|3
1722856570000|2024-08-05 11:16:10|10227.3|10222.3|10226.4|10221.4|10227.4|10222.4|10226.4|10221.4|1
1722856580000|2024-08-05 11:16:20|10226.5|10221.5|10225.4|10220.4|10226.7|10221.7|10225.4|10220.4|1
1722856590000|2024-08-05 11:16:30|10225.5|10220.5|10225.4|10220.4|10226.1|10221.1|10225.3|10220.3|1
1722856600000|2024-08-05 11:16:40|10225.6|10220.6|10225.5|10220.5|10225.7|10220.7|10225.2|10220.2|0
1722856610000|2024-08-05 11:16:50|10225.4|10220.4|10226|10221|10226.1|10221.1|10225.4|10220.4|0
1722856620000|2024-08-05 11:17:00|10226.1|10221.1|10226.2|10221.2|10226.5|10221.5|10226|10221|5
1722856630000|2024-08-05 11:17:10|10226.3|10221.3|10225.7|10220.7|10226.3|10221.3|10225.6|10220.6|2
1722856640000|2024-08-05 11:17:20|10225.6|10220.6|10225.6|10220.6|10225.7|10220.7|10225.4|10220.4|1
1722856650000|2024-08-05 11:17:30|10225.4|10220.4|10226.2|10221.2|10226.2|10221.2|10225.4|10220.4|3
1722856660000|2024-08-05 11:17:40|10226.5|10221.5|10225.7|10220.7|10226.6|10221.6|10225.7|10220.7|3
1722856670000|2024-08-05 11:17:50|10225.8|10220.8|10225.2|10220.2|10225.8|10220.8|10224.9|10219.9|3
1722856680000|2024-08-05 11:18:00|10225.4|10220.4|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1722856690000|2024-08-05 11:18:10|10225.3|10220.3|10225.3|10220.3|10225.5|10220.5|10225.1|10220.1|5
1722856700000|2024-08-05 11:18:20|10225.4|10220.4|10224.9|10219.9|10225.4|10220.4|10224.8|10219.8|0
1722856710000|2024-08-05 11:18:30|10225.1|10220.1|10224.6|10219.6|10225.8|10220.8|10224.5|10219.5|11
1722856720000|2024-08-05 11:18:40|10224.4|10219.4|10224.6|10219.6|10224.9|10219.9|10224.4|10219.4|2
1722856730000|2024-08-05 11:18:50|10224.5|10219.5|10223.8|10218.8|10224.5|10219.5|10223.8|10218.8|4
1722856740000|2024-08-05 11:19:00|10223.9|10218.9|10224.8|10219.8|10224.9|10219.9|10223.5|10218.5|7
1722856750000|2024-08-05 11:19:10|10224.9|10219.9|10225|10220|10225.2|10220.2|10224.9|10219.9|0
1722856760000|2024-08-05 11:19:20|10225.1|10220.1|10225.4|10220.4|10225.5|10220.5|10225.1|10220.1|1
1722856770000|2024-08-05 11:19:30|10225.3|10220.3|10224.4|10219.4|10225.3|10220.3|10224.1|10219.1|5
1722856780000|2024-08-05 11:19:40|10224.5|10219.5|10225.2|10220.2|10225.3|10220.3|10224.4|10219.4|5
1722856790000|2024-08-05 11:19:50|10225.3|10220.3|10226.4|10221.4|10226.4|10221.4|10225.3|10220.3|0
1722856800000|2024-08-05 11:20:00|10226.3|10221.3|10226.6|10221.6|10226.6|10221.6|10226.1|10221.1|1
1722856810000|2024-08-05 11:20:10|10226.5|10221.5|10225.9|10220.9|10226.8|10221.8|10225.6|10220.6|1
1722856820000|2024-08-05 11:20:20|10225.8|10220.8|10225.9|10220.9|10226|10221|10225.8|10220.8|0
1722856830000|2024-08-05 11:20:30|10226|10221|10227|10222|10227.1|10222.1|10226|10221|0
1722856840000|2024-08-05 11:20:40|10226.9|10221.9|10226.4|10221.4|10226.9|10221.9|10226.2|10221.2|2
1722856850000|2024-08-05 11:20:50|10226.5|10221.5|10226.9|10221.9|10227.8|10222.8|10226.5|10221.5|0
1722856860000|2024-08-05 11:21:00|10227.1|10222.1|10227.3|10222.3|10227.4|10222.4|10227|10222|2
1722856870000|2024-08-05 11:21:10|10227.2|10222.2|10227.3|10222.3|10227.4|10222.4|10227|10222|8
1722856880000|2024-08-05 11:21:20|10227|10222|10226.5|10221.5|10227.4|10222.4|10226.5|10221.5|14
1722856890000|2024-08-05 11:21:30|10226.4|10221.4|10227|10222|10227.2|10222.2|10226.4|10221.4|2
1722856900000|2024-08-05 11:21:40|10226.6|10221.6|10226.4|10221.4|10226.7|10221.7|10225.9|10220.9|19
1722856910000|2024-08-05 11:21:50|10226.5|10221.5|10227.2|10222.2|10227.2|10222.2|10226.5|10221.5|3
1722856920000|2024-08-05 11:22:00|10227.4|10222.4|10227.7|10222.7|10228.1|10223.1|10227.4|10222.4|2
1722856930000|2024-08-05 11:22:10|10228.1|10223.1|10227.4|10222.4|10228.4|10223.4|10227|10222|5
1722856940000|2024-08-05 11:22:20|10227.5|10222.5|10228.2|10223.2|10228.2|10223.2|10227.5|10222.5|3
1722856950000|2024-08-05 11:22:30|10228.4|10223.4|10228.5|10223.5|10228.6|10223.6|10228.3|10223.3|3
1722856960000|2024-08-05 11:22:40|10228.7|10223.7|10228.9|10223.9|10229.4|10224.4|10228.6|10223.6|0
1722856970000|2024-08-05 11:22:50|10229|10224|10228.5|10223.5|10229.2|10224.2|10228.5|10223.5|1
1722856980000|2024-08-05 11:23:00|10228.6|10223.6|10228.1|10223.1|10228.6|10223.6|10227.9|10222.9|3
1722856990000|2024-08-05 11:23:10|10228|10223|10228.4|10223.4|10228.4|10223.4|10227.9|10222.9|0
1722857000000|2024-08-05 11:23:20|10228.6|10223.6|10228.9|10223.9|10228.9|10223.9|10228.4|10223.4|10
1722857010000|2024-08-05 11:23:30|10228.7|10223.7|10229.2|10224.2|10229.2|10224.2|10228.7|10223.7|2
1722857020000|2024-08-05 11:23:40|10229.1|10224.1|10229|10224|10229.6|10224.6|10229|10224|0
1722857030000|2024-08-05 11:23:50|10228.9|10223.9|10228.4|10223.4|10228.9|10223.9|10228.3|10223.3|1
1722857040000|2024-08-05 11:24:00|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|0
1722857050000|2024-08-05 11:24:10|10229|10224|10229|10224|10229|10224|10228.9|10223.9|3
1722857060000|2024-08-05 11:24:20|10229.1|10224.1|10229|10224|10229.5|10224.5|10229|10224|3
1722857070000|2024-08-05 11:24:30|10228.9|10223.9|10229.2|10224.2|10229.2|10224.2|10228.9|10223.9|1
1722857080000|2024-08-05 11:24:40|10229.1|10224.1|10228.4|10223.4|10229.2|10224.2|10228.2|10223.2|1
1722857090000|2024-08-05 11:24:50|10228.6|10223.6|10228.6|10223.6|10228.7|10223.7|10228.5|10223.5|0
1722857100000|2024-08-05 11:25:00|10228.5|10223.5|10229|10224|10229.1|10224.1|10228|10223|4
1722857110000|2024-08-05 11:25:10|10228.9|10223.9|10229.1|10224.1|10229.1|10224.1|10228.8|10223.8|0
1722857120000|2024-08-05 11:25:20|10229.2|10224.2|10229.7|10224.7|10229.7|10224.7|10229.2|10224.2|1
1722857130000|2024-08-05 11:25:30|10229.9|10224.9|10230.7|10225.7|10230.7|10225.7|10229.7|10224.7|2
1722857140000|2024-08-05 11:25:40|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.2|10225.2|0
1722857150000|2024-08-05 11:25:50|10230.1|10225.1|10229.7|10224.7|10230.2|10225.2|10229.4|10224.4|0
1722857160000|2024-08-05 11:26:00|10229.5|10224.5|10229|10224|10229.5|10224.5|10228.8|10223.8|54
1722857170000|2024-08-05 11:26:10|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1722857180000|2024-08-05 11:26:20|10228.9|10223.9|10229.4|10224.4|10229.4|10224.4|10228.9|10223.9|0
1722857190000|2024-08-05 11:26:30|10229.6|10224.6|10229.5|10224.5|10229.9|10224.9|10229.5|10224.5|5
1722857200000|2024-08-05 11:26:40|10229.4|10224.4|10229.2|10224.2|10229.5|10224.5|10229.2|10224.2|5
1722857210000|2024-08-05 11:26:50|10229|10224|10229.1|10224.1|10229.1|10224.1|10228.5|10223.5|8
1722857220000|2024-08-05 11:27:00|10229.4|10224.4|10229.9|10224.9|10229.9|10224.9|10229.1|10224.1|0
1722857230000|2024-08-05 11:27:10|10229.8|10224.8|10230.4|10225.4|10230.5|10225.5|10229.8|10224.8|0
1722857240000|2024-08-05 11:27:20|10230.3|10225.3|10230.4|10225.4|10230.7|10225.7|10230.2|10225.2|1
1722857250000|2024-08-05 11:27:30|10230.5|10225.5|10230.5|10225.5|10230.6|10225.6|10230.4|10225.4|1
1722857260000|2024-08-05 11:27:40|10230.3|10225.3|10230|10225|10230.4|10225.4|10230|10225|1
1722857270000|2024-08-05 11:27:50|10230.1|10225.1|10229.2|10224.2|10230.3|10225.3|10229.2|10224.2|0
1722857280000|2024-08-05 11:28:00|10228.9|10223.9|10229.6|10224.6|10229.9|10224.9|10228.9|10223.9|7
1722857290000|2024-08-05 11:28:10|10229.7|10224.7|10229.3|10224.3|10229.7|10224.7|10229.2|10224.2|1
1722857300000|2024-08-05 11:28:20|10229.4|10224.4|10229.7|10224.7|10230.1|10225.1|10229.3|10224.3|2
1722857310000|2024-08-05 11:28:30|10229.5|10224.5|10230.4|10225.4|10230.4|10225.4|10229.3|10224.3|0
1722857320000|2024-08-05 11:28:40|10230.3|10225.3|10230.8|10225.8|10230.9|10225.9|10229.8|10224.8|1
1722857330000|2024-08-05 11:28:50|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.8|10225.8|0
1722857340000|2024-08-05 11:29:00|10231|10226|10231|10226|10231.1|10226.1|10231|10226|1
1722857350000|2024-08-05 11:29:10|10231.1|10226.1|10231.5|10226.5|10231.5|10226.5|10230.9|10225.9|2
1722857360000|2024-08-05 11:29:20|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.3|10226.3|0
1722857370000|2024-08-05 11:29:30|10231.8|10226.8|10232.1|10227.1|10232.4|10227.4|10231.8|10226.8|0
1722857380000|2024-08-05 11:29:40|10232.2|10227.2|10232.4|10227.4|10232.4|10227.4|10231.8|10226.8|0
1722857390000|2024-08-05 11:29:50|10232.5|10227.5|10231.9|10226.9|10232.5|10227.5|10231.8|10226.8|0
1722857400000|2024-08-05 11:30:00|10231.8|10226.8|10230.9|10225.9|10231.8|10226.8|10230.5|10225.5|7
1722857410000|2024-08-05 11:30:10|10230.7|10225.7|10231.4|10226.4|10231.4|10226.4|10230.5|10225.5|2
1722857420000|2024-08-05 11:30:20|10231.6|10226.6|10232.1|10227.1|10232.6|10227.6|10231.5|10226.5|2
1722857430000|2024-08-05 11:30:30|10232.3|10227.3|10232.4|10227.4|10232.4|10227.4|10232|10227|0
1722857440000|2024-08-05 11:30:40|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10231.9|10226.9|1
1722857450000|2024-08-05 11:30:50|10232|10227|10232.2|10227.2|10232.2|10227.2|10231.8|10226.8|2
1722857460000|2024-08-05 11:31:00|10232|10227|10230.8|10225.8|10232|10227|10230.4|10225.4|4
1722857470000|2024-08-05 11:31:10|10230.7|10225.7|10229.3|10224.3|10230.9|10225.9|10229.3|10224.3|1
1722857480000|2024-08-05 11:31:20|10228.9|10223.9|10229.4|10224.4|10229.4|10224.4|10228.9|10223.9|1
1722857490000|2024-08-05 11:31:30|10229.5|10224.5|10230.2|10225.2|10230.4|10225.4|10229.5|10224.5|1
1722857500000|2024-08-05 11:31:40|10229.9|10224.9|10230.3|10225.3|10230.4|10225.4|10229.8|10224.8|7
1722857510000|2024-08-05 11:31:50|10230.4|10225.4|10231.3|10226.3|10231.3|10226.3|10230.4|10225.4|2
1722857520000|2024-08-05 11:32:00|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.1|10226.1|2
1722857530000|2024-08-05 11:32:10|10231.6|10226.6|10231.8|10226.8|10232|10227|10231.4|10226.4|1
1722857540000|2024-08-05 11:32:20|10231.7|10226.7|10232|10227|10232|10227|10231.7|10226.7|1
1722857550000|2024-08-05 11:32:30|10231.9|10226.9|10232|10227|10232.2|10227.2|10231.7|10226.7|6
1722857560000|2024-08-05 11:32:40|10231.8|10226.8|10231.8|10226.8|10232|10227|10231.8|10226.8|1
1722857570000|2024-08-05 11:32:50|10231.9|10226.9|10230.9|10225.9|10231.9|10226.9|10230.4|10225.4|3
1722857580000|2024-08-05 11:33:00|10230.8|10225.8|10231.6|10226.6|10231.6|10226.6|10230.8|10225.8|0
1722857590000|2024-08-05 11:33:10|10231.8|10226.8|10230.5|10225.5|10231.9|10226.9|10230.5|10225.5|4
1722857600000|2024-08-05 11:33:20|10230.6|10225.6|10230.8|10225.8|10230.9|10225.9|10230.5|10225.5|5
1722857610000|2024-08-05 11:33:30|10230.7|10225.7|10231|10226|10231.1|10226.1|10230.6|10225.6|2
1722857620000|2024-08-05 11:33:40|10231.2|10226.2|10230.9|10225.9|10231.4|10226.4|10230.8|10225.8|6
1722857630000|2024-08-05 11:33:50|10230.8|10225.8|10229.9|10224.9|10230.9|10225.9|10229.5|10224.5|9
1722857640000|2024-08-05 11:34:00|10229.8|10224.8|10230.9|10225.9|10231.3|10226.3|10229.8|10224.8|2
1722857650000|2024-08-05 11:34:10|10230.8|10225.8|10230.7|10225.7|10230.9|10225.9|10230.5|10225.5|0
1722857660000|2024-08-05 11:34:20|10231|10226|10231.8|10226.8|10231.9|10226.9|10230.9|10225.9|2
1722857670000|2024-08-05 11:34:30|10231.9|10226.9|10231.2|10226.2|10231.9|10226.9|10231.2|10226.2|1
1722857680000|2024-08-05 11:34:40|10230.6|10225.6|10230.5|10225.5|10230.7|10225.7|10230.4|10225.4|5
1722857690000|2024-08-05 11:34:50|10230.3|10225.3|10230|10225|10230.6|10225.6|10230|10225|0
1722857700000|2024-08-05 11:35:00|10229.9|10224.9|10230.2|10225.2|10230.2|10225.2|10229.3|10224.3|6
1722857710000|2024-08-05 11:35:10|10230.3|10225.3|10229.9|10224.9|10230.3|10225.3|10229.4|10224.4|0
1722857720000|2024-08-05 11:35:20|10229.6|10224.6|10229.1|10224.1|10229.7|10224.7|10229|10224|1
1722857730000|2024-08-05 11:35:30|10229.2|10224.2|10229.3|10224.3|10229.6|10224.6|10229.2|10224.2|1
1722857740000|2024-08-05 11:35:40|10229.2|10224.2|10228.9|10223.9|10229.6|10224.6|10228.9|10223.9|0
1722857750000|2024-08-05 11:35:50|10228.8|10223.8|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|0
1722857760000|2024-08-05 11:36:00|10229.4|10224.4|10229.3|10224.3|10229.7|10224.7|10229.3|10224.3|0
1722857770000|2024-08-05 11:36:10|10229.4|10224.4|10229.4|10224.4|10229.7|10224.7|10229.3|10224.3|0
1722857780000|2024-08-05 11:36:20|10229.3|10224.3|10230.1|10225.1|10230.2|10225.2|10229.3|10224.3|0
1722857790000|2024-08-05 11:36:30|10230.2|10225.2|10230|10225|10230.2|10225.2|10229.9|10224.9|0
1722857800000|2024-08-05 11:36:40|10230.1|10225.1|10228.8|10223.8|10230.1|10225.1|10228.8|10223.8|1
1722857810000|2024-08-05 11:36:50|10228.7|10223.7|10228.4|10223.4|10228.7|10223.7|10228|10223|4
1722857820000|2024-08-05 11:37:00|10228.3|10223.3|10228.4|10223.4|10228.4|10223.4|10228|10223|7
1722857830000|2024-08-05 11:37:10|10228.3|10223.3|10228.4|10223.4|10228.4|10223.4|10228.3|10223.3|0
1722857840000|2024-08-05 11:37:20|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10227.9|10222.9|2
1722857850000|2024-08-05 11:37:30|10228.5|10223.5|10228.3|10223.3|10228.6|10223.6|10228.3|10223.3|0
1722857860000|2024-08-05 11:37:40|10228.4|10223.4|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|2
1722857870000|2024-08-05 11:37:50|10228.3|10223.3|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|0
1722857880000|2024-08-05 11:38:00|10228.9|10223.9|10228.9|10223.9|10229.6|10224.6|10228.8|10223.8|1
1722857890000|2024-08-05 11:38:10|10229|10224|10228.6|10223.6|10229.1|10224.1|10228.6|10223.6|0
1722857900000|2024-08-05 11:38:20|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1722857910000|2024-08-05 11:38:30|10229|10224|10228|10223|10229|10224|10228|10223|2
1722857920000|2024-08-05 11:38:40|10227.8|10222.8|10227.7|10222.7|10228.1|10223.1|10227.5|10222.5|4
1722857930000|2024-08-05 11:38:50|10227.5|10222.5|10227.4|10222.4|10227.8|10222.8|10227.3|10222.3|0
1722857940000|2024-08-05 11:39:00|10227.3|10222.3|10227.7|10222.7|10228|10223|10227.3|10222.3|3
1722857950000|2024-08-05 11:39:10|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|1
1722857960000|2024-08-05 11:39:20|10227.3|10222.3|10227.4|10222.4|10227.5|10222.5|10227.2|10222.2|1
1722857970000|2024-08-05 11:39:30|10227.6|10222.6|10227.8|10222.8|10227.9|10222.9|10227.4|10222.4|0
1722857980000|2024-08-05 11:39:40|10227.9|10222.9|10227.8|10222.8|10228.2|10223.2|10227.5|10222.5|4
1722857990000|2024-08-05 11:39:50|10227.7|10222.7|10227.4|10222.4|10227.8|10222.8|10227.3|10222.3|1
1722858000000|2024-08-05 11:40:00|10227.6|10222.6|10228.1|10223.1|10228.2|10223.2|10227.5|10222.5|1
1722858010000|2024-08-05 11:40:10|10228.2|10223.2|10228.6|10223.6|10228.6|10223.6|10228|10223|1
1722858020000|2024-08-05 11:40:20|10228.4|10223.4|10228.4|10223.4|10228.6|10223.6|10228.3|10223.3|0
1722858030000|2024-08-05 11:40:30|10228.3|10223.3|10228.4|10223.4|10228.6|10223.6|10228|10223|0
1722858040000|2024-08-05 11:40:40|10228.5|10223.5|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|4
1722858050000|2024-08-05 11:40:50|10228.9|10223.9|10228.5|10223.5|10228.9|10223.9|10228.5|10223.5|3
1722858060000|2024-08-05 11:41:00|10228.4|10223.4|10228.5|10223.5|10228.9|10223.9|10228.4|10223.4|0
1722858070000|2024-08-05 11:41:10|10228.6|10223.6|10228.5|10223.5|10229|10224|10228.5|10223.5|1
1722858080000|2024-08-05 11:41:20|10228.4|10223.4|10228|10223|10228.6|10223.6|10228|10223|0
1722858090000|2024-08-05 11:41:30|10228.1|10223.1|10227.9|10222.9|10228.4|10223.4|10227.9|10222.9|0
1722858100000|2024-08-05 11:41:40|10228|10223|10229.7|10224.7|10229.7|10224.7|10228|10223|5
1722858110000|2024-08-05 11:41:50|10229.9|10224.9|10229.7|10224.7|10230.1|10225.1|10229.7|10224.7|8
1722858120000|2024-08-05 11:42:00|10229.5|10224.5|10229.9|10224.9|10229.9|10224.9|10229.5|10224.5|0
1722858130000|2024-08-05 11:42:10|10230.3|10225.3|10230.2|10225.2|10230.4|10225.4|10230|10225|0
1722858140000|2024-08-05 11:42:20|10230.3|10225.3|10229.6|10224.6|10230.3|10225.3|10229.5|10224.5|0
1722858150000|2024-08-05 11:42:30|10229.8|10224.8|10228.4|10223.4|10229.9|10224.9|10228.3|10223.3|4
1722858160000|2024-08-05 11:42:40|10228.3|10223.3|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|0
1722858170000|2024-08-05 11:42:50|10228.3|10223.3|10227|10222|10228.4|10223.4|10227|10222|2
1722858180000|2024-08-05 11:43:00|10227.2|10222.2|10226.4|10221.4|10227.3|10222.3|10226.1|10221.1|2
1722858190000|2024-08-05 11:43:10|10226.6|10221.6|10226|10221|10226.7|10221.7|10226|10221|2
1722858200000|2024-08-05 11:43:20|10226.1|10221.1|10225.6|10220.6|10226.1|10221.1|10225.4|10220.4|2
1722858210000|2024-08-05 11:43:30|10225.5|10220.5|10225.2|10220.2|10225.5|10220.5|10224.9|10219.9|2
1722858220000|2024-08-05 11:43:40|10225.3|10220.3|10225.3|10220.3|10225.4|10220.4|10225.3|10220.3|1
1722858230000|2024-08-05 11:43:50|10225.4|10220.4|10224.8|10219.8|10225.4|10220.4|10224.5|10219.5|3
1722858240000|2024-08-05 11:44:00|10224.9|10219.9|10226.6|10221.6|10226.6|10221.6|10224.9|10219.9|2
1722858250000|2024-08-05 11:44:10|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|0
1722858260000|2024-08-05 11:44:20|10226.6|10221.6|10226.9|10221.9|10226.9|10221.9|10226.2|10221.2|2
1722858270000|2024-08-05 11:44:30|10226.8|10221.8|10226.9|10221.9|10227|10222|10226.4|10221.4|1
1722858280000|2024-08-05 11:44:40|10227|10222|10227.6|10222.6|10227.9|10222.9|10227|10222|1
1722858290000|2024-08-05 11:44:50|10227.5|10222.5|10226.2|10221.2|10227.5|10222.5|10226.2|10221.2|4
1722858300000|2024-08-05 11:45:00|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.5|10220.5|11
1722858310000|2024-08-05 11:45:10|10225.7|10220.7|10226.4|10221.4|10226.4|10221.4|10225.4|10220.4|1
1722858320000|2024-08-05 11:45:20|10226.5|10221.5|10227.3|10222.3|10227.4|10222.4|10226.5|10221.5|2
1722858330000|2024-08-05 11:45:30|10227.2|10222.2|10226.8|10221.8|10227.3|10222.3|10226.8|10221.8|6
1722858340000|2024-08-05 11:45:40|10226.9|10221.9|10227.4|10222.4|10227.4|10222.4|10226.9|10221.9|1
1722858360000|2024-08-05 11:46:00|10227.3|10222.3|10226|10221|10227.4|10222.4|10226|10221|4
1722858370000|2024-08-05 11:46:10|10226.3|10221.3|10226.9|10221.9|10226.9|10221.9|10226|10221|2
1722858380000|2024-08-05 11:46:20|10227|10222|10228|10223|10228|10223|10227|10222|2
1722858390000|2024-08-05 11:46:30|10228.1|10223.1|10229.4|10224.4|10229.4|10224.4|10228|10223|4
1722858400000|2024-08-05 11:46:40|10229.5|10224.5|10229|10224|10229.5|10224.5|10228.9|10223.9|1
1722858410000|2024-08-05 11:46:50|10229.1|10224.1|10228.6|10223.6|10229.4|10224.4|10228.6|10223.6|2
1722858420000|2024-08-05 11:47:00|10228.8|10223.8|10228.5|10223.5|10228.8|10223.8|10228|10223|6
1722858430000|2024-08-05 11:47:10|10228.8|10223.8|10228.8|10223.8|10228.9|10223.9|10228.4|10223.4|0
1722858440000|2024-08-05 11:47:20|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.1|10223.1|0
1722858450000|2024-08-05 11:47:30|10228.8|10223.8|10228.5|10223.5|10228.8|10223.8|10228.5|10223.5|1
1722858460000|2024-08-05 11:47:40|10228.8|10223.8|10228.5|10223.5|10228.8|10223.8|10228.5|10223.5|0
1722858470000|2024-08-05 11:47:50|10228.4|10223.4|10227.4|10222.4|10228.5|10223.5|10227.4|10222.4|0
1722858480000|2024-08-05 11:48:00|10227.2|10222.2|10228.4|10223.4|10228.4|10223.4|10226.7|10221.7|6
1722858490000|2024-08-05 11:48:10|10228.6|10223.6|10228.2|10223.2|10228.9|10223.9|10228.2|10223.2|3
1722858500000|2024-08-05 11:48:20|10227.6|10222.6|10227.9|10222.9|10228.2|10223.2|10227.5|10222.5|5
1722858510000|2024-08-05 11:48:30|10227.5|10222.5|10227.5|10222.5|10227.6|10222.6|10227.4|10222.4|1
1722858520000|2024-08-05 11:48:40|10227.4|10222.4|10227.2|10222.2|10227.5|10222.5|10226.9|10221.9|8
1722858530000|2024-08-05 11:48:50|10227.1|10222.1|10227.2|10222.2|10227.4|10222.4|10226.9|10221.9|0
1722858540000|2024-08-05 11:49:00|10227|10222|10227|10222|10227|10222|10226.8|10221.8|6
1722858550000|2024-08-05 11:49:10|10226.9|10221.9|10226.4|10221.4|10226.9|10221.9|10226.4|10221.4|0
1722858560000|2024-08-05 11:49:20|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226|10221|1
1722858570000|2024-08-05 11:49:30|10226.4|10221.4|10227.3|10222.3|10227.4|10222.4|10226.4|10221.4|3
1722858580000|2024-08-05 11:49:40|10227.4|10222.4|10227.9|10222.9|10228.4|10223.4|10227.4|10222.4|1
1722858590000|2024-08-05 11:49:50|10227.7|10222.7|10228.4|10223.4|10228.7|10223.7|10227.6|10222.6|3
1722858600000|2024-08-05 11:50:00|10228.5|10223.5|10228.9|10223.9|10229|10224|10228.4|10223.4|5
1722858610000|2024-08-05 11:50:10|10228.7|10223.7|10227.4|10222.4|10228.7|10223.7|10227.3|10222.3|3
1722858620000|2024-08-05 11:50:20|10227.8|10222.8|10228.1|10223.1|10228.3|10223.3|10227.5|10222.5|1
1722858630000|2024-08-05 11:50:30|10228.3|10223.3|10228.5|10223.5|10228.5|10223.5|10228|10223|3
1722858640000|2024-08-05 11:50:40|10229.3|10224.3|10230|10225|10230.4|10225.4|10229.1|10224.1|2
1722858650000|2024-08-05 11:50:50|10230.1|10225.1|10230.8|10225.8|10230.8|10225.8|10229.9|10224.9|1
1722858660000|2024-08-05 11:51:00|10230.5|10225.5|10231.4|10226.4|10231.5|10226.5|10230.4|10225.4|5
1722858670000|2024-08-05 11:51:10|10231.5|10226.5|10228.9|10223.9|10231.5|10226.5|10228.7|10223.7|13
1722858680000|2024-08-05 11:51:20|10229|10224|10228.9|10223.9|10229.4|10224.4|10228.8|10223.8|13
1722858690000|2024-08-05 11:51:30|10228.8|10223.8|10229.7|10224.7|10229.8|10224.8|10228.8|10223.8|2
1722858700000|2024-08-05 11:51:40|10229.6|10224.6|10230|10225|10230|10225|10229.5|10224.5|1
1722858710000|2024-08-05 11:51:50|10230.2|10225.2|10230|10225|10230.2|10225.2|10229.9|10224.9|0
1722858720000|2024-08-05 11:52:00|10229.9|10224.9|10230.9|10225.9|10231|10226|10229.7|10224.7|5
1722858730000|2024-08-05 11:52:10|10230.7|10225.7|10230.5|10225.5|10230.9|10225.9|10230.2|10225.2|2
1722858740000|2024-08-05 11:52:20|10230|10225|10230.4|10225.4|10230.9|10225.9|10229.9|10224.9|14
1722858750000|2024-08-05 11:52:30|10230.3|10225.3|10230|10225|10230.4|10225.4|10229.9|10224.9|1
1722858760000|2024-08-05 11:52:40|10230.3|10225.3|10230.3|10225.3|10230.8|10225.8|10230.1|10225.1|0
1722858770000|2024-08-05 11:52:50|10230.4|10225.4|10230.8|10225.8|10231.4|10226.4|10230.1|10225.1|6
1722858780000|2024-08-05 11:53:00|10230.9|10225.9|10230.5|10225.5|10230.9|10225.9|10230.4|10225.4|1
1722858790000|2024-08-05 11:53:10|10230.6|10225.6|10229.8|10224.8|10230.6|10225.6|10229.6|10224.6|1
1722858800000|2024-08-05 11:53:20|10229.9|10224.9|10229.5|10224.5|10229.9|10224.9|10229.5|10224.5|2
1722858810000|2024-08-05 11:53:30|10229.4|10224.4|10229|10224|10229.4|10224.4|10228.9|10223.9|9
1722858820000|2024-08-05 11:53:40|10228.8|10223.8|10228.1|10223.1|10229.1|10224.1|10228|10223|4
1722858830000|2024-08-05 11:53:50|10227.8|10222.8|10227.1|10222.1|10227.9|10222.9|10227|10222|3
1722858840000|2024-08-05 11:54:00|10227.2|10222.2|10227.4|10222.4|10227.7|10222.7|10226.9|10221.9|6
1722858850000|2024-08-05 11:54:10|10227.1|10222.1|10226.6|10221.6|10227.1|10222.1|10226.5|10221.5|10
1722858860000|2024-08-05 11:54:20|10226.4|10221.4|10225.9|10220.9|10226.4|10221.4|10225.8|10220.8|7
1722858870000|2024-08-05 11:54:30|10225.8|10220.8|10225.9|10220.9|10226|10221|10225.5|10220.5|1
1722858880000|2024-08-05 11:54:40|10225.8|10220.8|10224.8|10219.8|10226.2|10221.2|10224.8|10219.8|5
1722858890000|2024-08-05 11:54:50|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10223.9|10218.9|1
1722858900000|2024-08-05 11:55:00|10224.5|10219.5|10223.4|10218.4|10224.5|10219.5|10223.3|10218.3|3
1722858910000|2024-08-05 11:55:10|10223.3|10218.3|10222.1|10217.1|10223.3|10218.3|10221.9|10216.9|7
1722858920000|2024-08-05 11:55:20|10222|10217|10222.3|10217.3|10222.4|10217.4|10221.7|10216.7|11
1722858930000|2024-08-05 11:55:30|10222.1|10217.1|10221.4|10216.4|10222.3|10217.3|10221.4|10216.4|21
1722858940000|2024-08-05 11:55:40|10221.5|10216.5|10222.1|10217.1|10222.4|10217.4|10221.5|10216.5|4
1722858950000|2024-08-05 11:55:50|10222|10217|10221.9|10216.9|10223.1|10218.1|10221.8|10216.8|4
1722858960000|2024-08-05 11:56:00|10222|10217|10221.9|10216.9|10222.5|10217.5|10221.8|10216.8|4
1722858970000|2024-08-05 11:56:10|10222|10217|10221.4|10216.4|10222|10217|10221.3|10216.3|4
1722858980000|2024-08-05 11:56:20|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.1|10216.1|2
1722858990000|2024-08-05 11:56:30|10221.8|10216.8|10220.8|10215.8|10221.8|10216.8|10220.8|10215.8|3
1722859000000|2024-08-05 11:56:40|10221|10216|10220.5|10215.5|10221.1|10216.1|10220.1|10215.1|4
1722859010000|2024-08-05 11:56:50|10220.6|10215.6|10220.3|10215.3|10220.6|10215.6|10220|10215|7
1722859020000|2024-08-05 11:57:00|10220.2|10215.2|10220.8|10215.8|10221.2|10216.2|10220.2|10215.2|7
1722859030000|2024-08-05 11:57:10|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10220.7|10215.7|4
1722859040000|2024-08-05 11:57:20|10221.1|10216.1|10220.7|10215.7|10221.1|10216.1|10220.7|10215.7|5
1722859050000|2024-08-05 11:57:30|10220.6|10215.6|10220.3|10215.3|10220.8|10215.8|10220.2|10215.2|1
1722859060000|2024-08-05 11:57:40|10220.2|10215.2|10218.2|10213.2|10220.6|10215.6|10218.1|10213.1|14
1722859070000|2024-08-05 11:57:50|10218.1|10213.1|10217|10212|10218.1|10213.1|10216.8|10211.8|18
1722859080000|2024-08-05 11:58:00|10216.9|10211.9|10217|10212|10217.1|10212.1|10216.2|10211.2|13
1722859090000|2024-08-05 11:58:10|10217.1|10212.1|10217.8|10212.8|10217.9|10212.9|10217|10212|10
1722859100000|2024-08-05 11:58:20|10217.9|10212.9|10217.5|10212.5|10217.9|10212.9|10217.4|10212.4|4
1722859110000|2024-08-05 11:58:30|10217.4|10212.4|10215.8|10210.8|10217.5|10212.5|10215.2|10210.2|5
1722859120000|2024-08-05 11:58:40|10216|10211|10216.2|10211.2|10216.3|10211.3|10215.6|10210.6|3
1722859130000|2024-08-05 11:58:50|10216.3|10211.3|10216|10211|10216.3|10211.3|10216|10211|0
1722859140000|2024-08-05 11:59:00|10215.8|10210.8|10215.8|10210.8|10216.1|10211.1|10215.5|10210.5|6
1722859150000|2024-08-05 11:59:10|10215.6|10210.6|10215.3|10210.3|10215.6|10210.6|10215.2|10210.2|0
1722859160000|2024-08-05 11:59:20|10215.2|10210.2|10215.2|10210.2|10215.3|10210.3|10215.2|10210.2|0
1722859170000|2024-08-05 11:59:30|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215|10210|7
1722859180000|2024-08-05 11:59:40|10215.5|10210.5|10213.2|10208.2|10216.1|10211.1|10213.2|10208.2|17
1722859190000|2024-08-05 11:59:50|10213.5|10208.5|10213.9|10208.9|10213.9|10208.9|10212.9|10207.9|2
1722859200000|2024-08-05 12:00:00|10213.6|10208.6|10213.7|10208.7|10214.6|10209.6|10213.4|10208.4|22
1722859210000|2024-08-05 12:00:10|10213.9|10208.9|10213.5|10208.5|10214.2|10209.2|10213.4|10208.4|3
1722859220000|2024-08-05 12:00:20|10213.3|10208.3|10213.4|10208.4|10213.5|10208.5|10212.6|10207.6|15
1722859230000|2024-08-05 12:00:30|10213.3|10208.3|10214.5|10209.5|10214.5|10209.5|10213.2|10208.2|2
1722859240000|2024-08-05 12:00:40|10214.2|10209.2|10213.6|10208.6|10214.3|10209.3|10213.2|10208.2|3
1722859250000|2024-08-05 12:00:50|10213.7|10208.7|10215.5|10210.5|10215.6|10210.6|10213.7|10208.7|6
1722859260000|2024-08-05 12:01:00|10215.6|10210.6|10215.4|10210.4|10215.7|10210.7|10214.8|10209.8|8
1722859270000|2024-08-05 12:01:10|10215.6|10210.6|10215|10210|10215.6|10210.6|10213.9|10208.9|4
1722859280000|2024-08-05 12:01:20|10214.9|10209.9|10214.3|10209.3|10215.1|10210.1|10214.3|10209.3|2
1722859290000|2024-08-05 12:01:30|10214.4|10209.4|10214.5|10209.5|10214.5|10209.5|10214|10209|4
1722859300000|2024-08-05 12:01:40|10214.6|10209.6|10215|10210|10215.1|10210.1|10214.4|10209.4|5
1722859310000|2024-08-05 12:01:50|10215.1|10210.1|10215.7|10210.7|10215.7|10210.7|10215|10210|4
1722859320000|2024-08-05 12:02:00|10215.8|10210.8|10215.5|10210.5|10216.1|10211.1|10214.1|10209.1|8
1722859330000|2024-08-05 12:02:10|10215.3|10210.3|10215.7|10210.7|10215.7|10210.7|10215.3|10210.3|2
1722859340000|2024-08-05 12:02:20|10216|10211|10216.2|10211.2|10216.5|10211.5|10215.7|10210.7|1
1722859350000|2024-08-05 12:02:30|10216.3|10211.3|10216.5|10211.5|10216.8|10211.8|10215.9|10210.9|0
1722859360000|2024-08-05 12:02:40|10216.6|10211.6|10216.1|10211.1|10216.6|10211.6|10215.6|10210.6|0
1722859370000|2024-08-05 12:02:50|10216.2|10211.2|10215.6|10210.6|10216.5|10211.5|10215.6|10210.6|11
1722859380000|2024-08-05 12:03:00|10215.7|10210.7|10215.4|10210.4|10215.7|10210.7|10215.1|10210.1|6
1722859390000|2024-08-05 12:03:10|10215.5|10210.5|10214.3|10209.3|10215.7|10210.7|10214.3|10209.3|12
1722859400000|2024-08-05 12:03:20|10214.4|10209.4|10214.4|10209.4|10214.9|10209.9|10214.3|10209.3|7
1722859410000|2024-08-05 12:03:30|10214.3|10209.3|10214|10209|10214.3|10209.3|10213.6|10208.6|5
1722859420000|2024-08-05 12:03:40|10214.2|10209.2|10213.7|10208.7|10214.2|10209.2|10213.4|10208.4|6
1722859430000|2024-08-05 12:03:50|10214.1|10209.1|10214.2|10209.2|10214.2|10209.2|10213.8|10208.8|4
1722859440000|2024-08-05 12:04:00|10214.1|10209.1|10213.9|10208.9|10214.4|10209.4|10213.7|10208.7|5
1722859450000|2024-08-05 12:04:10|10213.8|10208.8|10213.4|10208.4|10214.2|10209.2|10213.4|10208.4|9
1722859460000|2024-08-05 12:04:20|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.3|10208.3|5
1722859470000|2024-08-05 12:04:30|10213.3|10208.3|10212.6|10207.6|10213.4|10208.4|10212.6|10207.6|2
1722859480000|2024-08-05 12:04:40|10212.4|10207.4|10212.9|10207.9|10212.9|10207.9|10212.4|10207.4|10
1722859490000|2024-08-05 12:04:50|10212.8|10207.8|10212.6|10207.6|10212.9|10207.9|10212.5|10207.5|13
1722859500000|2024-08-05 12:05:00|10212.5|10207.5|10212|10207|10212.5|10207.5|10211.8|10206.8|7
1722859510000|2024-08-05 12:05:10|10211.9|10206.9|10211.5|10206.5|10212.1|10207.1|10211.5|10206.5|11
1722859520000|2024-08-05 12:05:20|10211.4|10206.4|10211.7|10206.7|10211.8|10206.8|10211.3|10206.3|1
1722859530000|2024-08-05 12:05:30|10211.8|10206.8|10210.8|10205.8|10211.8|10206.8|10210.8|10205.8|2
1722859540000|2024-08-05 12:05:40|10210.7|10205.7|10209.3|10204.3|10210.7|10205.7|10209.3|10204.3|9
1722859550000|2024-08-05 12:05:50|10209.5|10204.5|10210.3|10205.3|10210.3|10205.3|10209.3|10204.3|10
1722859560000|2024-08-05 12:06:00|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210|10205|5
1722859570000|2024-08-05 12:06:10|10210.5|10205.5|10210.2|10205.2|10210.8|10205.8|10210|10205|9
1722859580000|2024-08-05 12:06:20|10210.1|10205.1|10211.5|10206.5|10211.5|10206.5|10210.1|10205.1|1
1722859590000|2024-08-05 12:06:30|10211.4|10206.4|10211.5|10206.5|10211.9|10206.9|10211.4|10206.4|1
1722859600000|2024-08-05 12:06:40|10211.6|10206.6|10210.7|10205.7|10211.6|10206.6|10210.5|10205.5|3
1722859610000|2024-08-05 12:06:50|10210.5|10205.5|10211.4|10206.4|10211.6|10206.6|10210.2|10205.2|9
1722859620000|2024-08-05 12:07:00|10211.2|10206.2|10211.6|10206.6|10211.6|10206.6|10211.1|10206.1|7
1722859630000|2024-08-05 12:07:10|10211.9|10206.9|10212.4|10207.4|10212.5|10207.5|10211.6|10206.6|3
1722859640000|2024-08-05 12:07:20|10212.1|10207.1|10212.2|10207.2|10212.5|10207.5|10212.1|10207.1|2
1722859650000|2024-08-05 12:07:30|10212.1|10207.1|10212.5|10207.5|10212.8|10207.8|10212|10207|2
1722859660000|2024-08-05 12:07:40|10212.3|10207.3|10212.3|10207.3|10212.6|10207.6|10212|10207|0
1722859670000|2024-08-05 12:07:50|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212|10207|3
1722859680000|2024-08-05 12:08:00|10212.6|10207.6|10213.2|10208.2|10213.4|10208.4|10212.6|10207.6|6
1722859690000|2024-08-05 12:08:10|10213.1|10208.1|10213.2|10208.2|10213.4|10208.4|10212.9|10207.9|3
1722859700000|2024-08-05 12:08:20|10213.4|10208.4|10213.3|10208.3|10213.4|10208.4|10212.8|10207.8|4
1722859710000|2024-08-05 12:08:30|10213.2|10208.2|10213.1|10208.1|10213.3|10208.3|10213|10208|0
1722859720000|2024-08-05 12:08:40|10213.2|10208.2|10213.6|10208.6|10213.6|10208.6|10212.6|10207.6|3
1722859730000|2024-08-05 12:08:50|10213.7|10208.7|10213.3|10208.3|10213.7|10208.7|10213.3|10208.3|0
1722859740000|2024-08-05 12:09:00|10213.5|10208.5|10214|10209|10214.1|10209.1|10213.5|10208.5|4
1722859750000|2024-08-05 12:09:10|10213.8|10208.8|10214|10209|10214.1|10209.1|10213.3|10208.3|2
1722859760000|2024-08-05 12:09:20|10213.7|10208.7|10213|10208|10213.7|10208.7|10212.8|10207.8|2
1722859770000|2024-08-05 12:09:30|10213.1|10208.1|10213.6|10208.6|10213.7|10208.7|10213.1|10208.1|0
1722859780000|2024-08-05 12:09:40|10213.7|10208.7|10213.3|10208.3|10213.7|10208.7|10213|10208|5
1722859790000|2024-08-05 12:09:50|10213.2|10208.2|10213.5|10208.5|10213.6|10208.6|10213.1|10208.1|0
1722859800000|2024-08-05 12:10:00|10213.3|10208.3|10212.5|10207.5|10213.3|10208.3|10211.5|10206.5|7
1722859810000|2024-08-05 12:10:10|10212.3|10207.3|10212.2|10207.2|10212.5|10207.5|10211.6|10206.6|1
1722859820000|2024-08-05 12:10:20|10212.3|10207.3|10211.3|10206.3|10212.7|10207.7|10211.2|10206.2|5
1722859830000|2024-08-05 12:10:30|10211.2|10206.2|10210|10205|10211.5|10206.5|10210|10205|5
1722859840000|2024-08-05 12:10:40|10210.2|10205.2|10209.8|10204.8|10210.6|10205.6|10209.8|10204.8|1
1722859850000|2024-08-05 12:10:50|10209.7|10204.7|10210.7|10205.7|10210.7|10205.7|10209.5|10204.5|6
1722859860000|2024-08-05 12:11:00|10210.8|10205.8|10210.3|10205.3|10210.8|10205.8|10210.2|10205.2|9
1722859870000|2024-08-05 12:11:10|10210.6|10205.6|10211.1|10206.1|10211.5|10206.5|10210.6|10205.6|3
1722859880000|2024-08-05 12:11:20|10211|10206|10210.6|10205.6|10211|10206|10210.3|10205.3|8
1722859890000|2024-08-05 12:11:30|10210.7|10205.7|10210|10205|10210.7|10205.7|10209.8|10204.8|0
1722859900000|2024-08-05 12:11:40|10209.8|10204.8|10211|10206|10211.2|10206.2|10209.8|10204.8|11
1722859910000|2024-08-05 12:11:50|10211.1|10206.1|10211.5|10206.5|10211.8|10206.8|10211|10206|0
1722859920000|2024-08-05 12:12:00|10211.2|10206.2|10211.3|10206.3|10211.6|10206.6|10211.1|10206.1|0
1722859930000|2024-08-05 12:12:10|10211.2|10206.2|10212.3|10207.3|10212.5|10207.5|10211.2|10206.2|2
1722859940000|2024-08-05 12:12:20|10212.5|10207.5|10212.2|10207.2|10212.7|10207.7|10211.8|10206.8|5
1722859950000|2024-08-05 12:12:30|10212.1|10207.1|10211|10206|10212.1|10207.1|10210.8|10205.8|5
1722859960000|2024-08-05 12:12:40|10211.1|10206.1|10211.1|10206.1|10211.2|10206.2|10210.8|10205.8|1
1722859970000|2024-08-05 12:12:50|10211.2|10206.2|10210.2|10205.2|10211.2|10206.2|10209.8|10204.8|2
1722859980000|2024-08-05 12:13:00|10210.5|10205.5|10210.8|10205.8|10211|10206|10210.3|10205.3|2
1722859990000|2024-08-05 12:13:10|10210.6|10205.6|10210.2|10205.2|10210.7|10205.7|10210.1|10205.1|3
1722860000000|2024-08-05 12:13:20|10210.3|10205.3|10210.8|10205.8|10210.8|10205.8|10210.3|10205.3|1
1722860010000|2024-08-05 12:13:30|10210.7|10205.7|10210.5|10205.5|10211|10206|10210.1|10205.1|1
1722860020000|2024-08-05 12:13:40|10210.3|10205.3|10209.7|10204.7|10210.3|10205.3|10209.7|10204.7|1
1722860030000|2024-08-05 12:13:50|10209.2|10204.2|10208.5|10203.5|10209.5|10204.5|10208.5|10203.5|6
1722860040000|2024-08-05 12:14:00|10208.2|10203.2|10208.3|10203.3|10208.3|10203.3|10207.7|10202.7|4
1722860050000|2024-08-05 12:14:10|10208.2|10203.2|10207.6|10202.6|10208.3|10203.3|10207.6|10202.6|0
1722860060000|2024-08-05 12:14:20|10207.8|10202.8|10207.7|10202.7|10208.1|10203.1|10207.7|10202.7|6
1722860070000|2024-08-05 12:14:30|10207.8|10202.8|10207.8|10202.8|10208.5|10203.5|10207.7|10202.7|1
1722860080000|2024-08-05 12:14:40|10208.2|10203.2|10207.8|10202.8|10208.2|10203.2|10207.7|10202.7|3
1722860090000|2024-08-05 12:14:50|10208.1|10203.1|10208|10203|10208.3|10203.3|10208|10203|7
1722860100000|2024-08-05 12:15:00|10208.1|10203.1|10207.6|10202.6|10208.3|10203.3|10207.6|10202.6|2
1722860110000|2024-08-05 12:15:10|10207.8|10202.8|10208.3|10203.3|10208.3|10203.3|10207.7|10202.7|2
1722860120000|2024-08-05 12:15:20|10208.5|10203.5|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|0
1722860130000|2024-08-05 12:15:30|10208.6|10203.6|10208.1|10203.1|10208.6|10203.6|10207.5|10202.5|4
1722860140000|2024-08-05 12:15:40|10207.8|10202.8|10207.3|10202.3|10207.8|10202.8|10207.2|10202.2|2
1722860150000|2024-08-05 12:15:50|10207.6|10202.6|10207.8|10202.8|10208.2|10203.2|10207.6|10202.6|4
1722860160000|2024-08-05 12:16:00|10208|10203|10208.5|10203.5|10208.7|10203.7|10208|10203|18
1722860170000|2024-08-05 12:16:10|10208.6|10203.6|10208.7|10203.7|10209|10204|10208.1|10203.1|27
1722860180000|2024-08-05 12:16:20|10208.5|10203.5|10209|10204|10209.2|10204.2|10208.5|10203.5|1
1722860190000|2024-08-05 12:16:30|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10208.5|10203.5|7
1722860200000|2024-08-05 12:16:40|10209.2|10204.2|10209.3|10204.3|10209.3|10204.3|10209|10204|0
1722860210000|2024-08-05 12:16:50|10209.2|10204.2|10209.2|10204.2|10209.4|10204.4|10209|10204|1
1722860220000|2024-08-05 12:17:00|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209|10204|4
1722860230000|2024-08-05 12:17:10|10209.5|10204.5|10209.6|10204.6|10209.6|10204.6|10209.2|10204.2|7
1722860240000|2024-08-05 12:17:20|10209.5|10204.5|10208.3|10203.3|10209.5|10204.5|10208.3|10203.3|7
1722860250000|2024-08-05 12:17:30|10208.1|10203.1|10208.8|10203.8|10209|10204|10208|10203|11
1722860260000|2024-08-05 12:17:40|10209.1|10204.1|10209|10204|10209.3|10204.3|10208.9|10203.9|1
1722860270000|2024-08-05 12:17:50|10208.9|10203.9|10208.5|10203.5|10208.9|10203.9|10208.4|10203.4|5
1722860280000|2024-08-05 12:18:00|10208.6|10203.6|10210.5|10205.5|10210.8|10205.8|10208.6|10203.6|11
1722860290000|2024-08-05 12:18:10|10210.4|10205.4|10209.1|10204.1|10210.5|10205.5|10208.6|10203.6|12
1722860300000|2024-08-05 12:18:20|10208.9|10203.9|10209|10204|10209|10204|10208.8|10203.8|7
1722860310000|2024-08-05 12:18:30|10209.1|10204.1|10209.7|10204.7|10209.7|10204.7|10209.1|10204.1|3
1722860320000|2024-08-05 12:18:40|10210|10205|10209.6|10204.6|10210|10205|10209.5|10204.5|5
1722860330000|2024-08-05 12:18:50|10209.5|10204.5|10209.3|10204.3|10209.6|10204.6|10209.1|10204.1|2
1722860340000|2024-08-05 12:19:00|10209.1|10204.1|10209.7|10204.7|10209.8|10204.8|10208.9|10203.9|2
1722860350000|2024-08-05 12:19:10|10209.8|10204.8|10210|10205|10210.4|10205.4|10209.7|10204.7|0
1722860360000|2024-08-05 12:19:20|10210.1|10205.1|10209.8|10204.8|10210.1|10205.1|10209|10204|12
1722860370000|2024-08-05 12:19:30|10209.6|10204.6|10209.4|10204.4|10210|10205|10209.4|10204.4|6
1722860380000|2024-08-05 12:19:40|10209.5|10204.5|10209.6|10204.6|10209.9|10204.9|10209.5|10204.5|0
1722860390000|2024-08-05 12:19:50|10209.7|10204.7|10210.4|10205.4|10210.4|10205.4|10209.4|10204.4|9
1722860400000|2024-08-05 12:20:00|10210.5|10205.5|10209.1|10204.1|10210.5|10205.5|10208.4|10203.4|37
1722860410000|2024-08-05 12:20:10|10209.2|10204.2|10209|10204|10209.9|10204.9|10208.8|10203.8|12
1722860420000|2024-08-05 12:20:20|10208.8|10203.8|10209.5|10204.5|10209.5|10204.5|10207.9|10202.9|8
1722860430000|2024-08-05 12:20:30|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.1|10204.1|3
1722860440000|2024-08-05 12:20:40|10209.5|10204.5|10210.1|10205.1|10210.1|10205.1|10209.1|10204.1|7
1722860450000|2024-08-05 12:20:50|10210.3|10205.3|10211.5|10206.5|10211.5|10206.5|10210.1|10205.1|17
1722860460000|2024-08-05 12:21:00|10211.6|10206.6|10212.4|10207.4|10212.5|10207.5|10211.6|10206.6|13
1722860470000|2024-08-05 12:21:10|10212.3|10207.3|10211.1|10206.1|10212.4|10207.4|10211.1|10206.1|4
1722860480000|2024-08-05 12:21:20|10211.2|10206.2|10212|10207|10212.5|10207.5|10211.1|10206.1|13
1722860490000|2024-08-05 12:21:30|10211.9|10206.9|10212.6|10207.6|10212.6|10207.6|10211.9|10206.9|10
1722860500000|2024-08-05 12:21:40|10212.5|10207.5|10212.5|10207.5|10213|10208|10211.8|10206.8|20
1722860510000|2024-08-05 12:21:50|10212.6|10207.6|10211.2|10206.2|10213|10208|10211.1|10206.1|21
1722860520000|2024-08-05 12:22:00|10211.4|10206.4|10210.5|10205.5|10212|10207|10210.5|10205.5|1
1722860530000|2024-08-05 12:22:10|10210.7|10205.7|10210.1|10205.1|10211.4|10206.4|10210.1|10205.1|3
1722860540000|2024-08-05 12:22:20|10210.3|10205.3|10210.4|10205.4|10210.8|10205.8|10210.2|10205.2|1
1722860550000|2024-08-05 12:22:30|10210.5|10205.5|10208.9|10203.9|10210.5|10205.5|10208.8|10203.8|11
1722860560000|2024-08-05 12:22:40|10208.8|10203.8|10208.5|10203.5|10209|10204|10208.5|10203.5|8
1722860570000|2024-08-05 12:22:50|10208.3|10203.3|10208.4|10203.4|10208.7|10203.7|10206.9|10201.9|28
1722860580000|2024-08-05 12:23:00|10208.6|10203.6|10208.8|10203.8|10209.1|10204.1|10208.6|10203.6|0
1722860590000|2024-08-05 12:23:10|10208.9|10203.9|10210.5|10205.5|10210.7|10205.7|10208.7|10203.7|17
1722860600000|2024-08-05 12:23:20|10210.6|10205.6|10210.2|10205.2|10210.7|10205.7|10209.7|10204.7|6
1722860610000|2024-08-05 12:23:30|10210.7|10205.7|10208.9|10203.9|10210.7|10205.7|10208.9|10203.9|8
1722860620000|2024-08-05 12:23:40|10209|10204|10208.8|10203.8|10210.1|10205.1|10208.8|10203.8|10
1722860630000|2024-08-05 12:23:50|10208.3|10203.3|10209.2|10204.2|10209.2|10204.2|10208.3|10203.3|5
1722860640000|2024-08-05 12:24:00|10209.1|10204.1|10208.8|10203.8|10210|10205|10208.7|10203.7|1
1722860650000|2024-08-05 12:24:10|10209.2|10204.2|10208.6|10203.6|10209.2|10204.2|10208.5|10203.5|0
1722860660000|2024-08-05 12:24:20|10208.8|10203.8|10210|10205|10210|10205|10208.1|10203.1|7
1722860670000|2024-08-05 12:24:30|10209.9|10204.9|10208.5|10203.5|10210.2|10205.2|10208.4|10203.4|14
1722860680000|2024-08-05 12:24:40|10208.6|10203.6|10208.3|10203.3|10208.8|10203.8|10207.9|10202.9|8
1722860690000|2024-08-05 12:24:50|10208|10203|10207.3|10202.3|10208.1|10203.1|10207.1|10202.1|4
1722860700000|2024-08-05 12:25:00|10207.6|10202.6|10207.6|10202.6|10208.5|10203.5|10207.4|10202.4|3
1722860710000|2024-08-05 12:25:10|10208|10203|10207.3|10202.3|10208.3|10203.3|10207.3|10202.3|6
1722860720000|2024-08-05 12:25:20|10207.5|10202.5|10207.5|10202.5|10207.9|10202.9|10207.1|10202.1|16
1722860730000|2024-08-05 12:25:30|10207.4|10202.4|10206.8|10201.8|10207.6|10202.6|10206|10201|1
1722860740000|2024-08-05 12:25:40|10206.6|10201.6|10206.4|10201.4|10206.9|10201.9|10206.1|10201.1|3
1722860750000|2024-08-05 12:25:50|10206.5|10201.5|10205.1|10200.1|10206.9|10201.9|10205|10200|24
1722860760000|2024-08-05 12:26:00|10205.3|10200.3|10206.5|10201.5|10206.9|10201.9|10205|10200|12
1722860770000|2024-08-05 12:26:10|10206.6|10201.6|10206.3|10201.3|10206.8|10201.8|10205.8|10200.8|7
1722860780000|2024-08-05 12:26:20|10206.2|10201.2|10205.9|10200.9|10206.2|10201.2|10205.7|10200.7|5
1722860790000|2024-08-05 12:26:30|10205.6|10200.6|10206.3|10201.3|10206.3|10201.3|10205.5|10200.5|1
1722860800000|2024-08-05 12:26:40|10206.5|10201.5|10206.8|10201.8|10207.3|10202.3|10206.5|10201.5|12
1722860810000|2024-08-05 12:26:50|10207|10202|10207.2|10202.2|10207.4|10202.4|10206.9|10201.9|0
1722860820000|2024-08-05 12:27:00|10207|10202|10208.9|10203.9|10208.9|10203.9|10206.9|10201.9|7
1722860830000|2024-08-05 12:27:10|10209|10204|10208.2|10203.2|10209|10204|10208.1|10203.1|3
1722860840000|2024-08-05 12:27:20|10208.3|10203.3|10209.5|10204.5|10209.5|10204.5|10208|10203|9
1722860850000|2024-08-05 12:27:30|10209.1|10204.1|10209.7|10204.7|10209.9|10204.9|10208.9|10203.9|9
1722860860000|2024-08-05 12:27:40|10209.6|10204.6|10208.8|10203.8|10210.4|10205.4|10208.8|10203.8|16
1722860870000|2024-08-05 12:27:50|10208.9|10203.9|10208.8|10203.8|10208.9|10203.9|10208|10203|4
1722860880000|2024-08-05 12:28:00|10208.5|10203.5|10206.4|10201.4|10208.8|10203.8|10206.4|10201.4|3
1722860890000|2024-08-05 12:28:10|10207.9|10202.9|10207.4|10202.4|10208.4|10203.4|10207.3|10202.3|0
1722860900000|2024-08-05 12:28:20|10207.3|10202.3|10207.5|10202.5|10207.9|10202.9|10207.3|10202.3|3
1722860910000|2024-08-05 12:28:30|10207.7|10202.7|10208.7|10203.7|10208.7|10203.7|10207.6|10202.6|11
1722860920000|2024-08-05 12:28:40|10208.5|10203.5|10209.2|10204.2|10209.7|10204.7|10208.5|10203.5|8
1722860930000|2024-08-05 12:28:50|10209|10204|10210.3|10205.3|10210.5|10205.5|10209|10204|6
1722860940000|2024-08-05 12:29:00|10210.2|10205.2|10208.9|10203.9|10210.2|10205.2|10208.9|10203.9|12
1722860950000|2024-08-05 12:29:10|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10208|10203|3
1722860960000|2024-08-05 12:29:20|10209.4|10204.4|10209.1|10204.1|10209.6|10204.6|10209|10204|9
1722860970000|2024-08-05 12:29:30|10209|10204|10209.3|10204.3|10209.3|10204.3|10208.5|10203.5|3
1722860980000|2024-08-05 12:29:40|10209|10204|10209.1|10204.1|10209.4|10204.4|10208.8|10203.8|2
1722860990000|2024-08-05 12:29:50|10209|10204|10209.9|10204.9|10209.9|10204.9|10208.9|10203.9|2
1722861000000|2024-08-05 12:30:00|10209.8|10204.8|10209.5|10204.5|10211.3|10206.3|10209.5|10204.5|13
1722861010000|2024-08-05 12:30:10|10209.7|10204.7|10208.9|10203.9|10209.9|10204.9|10208.8|10203.8|12
1722861020000|2024-08-05 12:30:20|10208.8|10203.8|10208.3|10203.3|10208.9|10203.9|10208.3|10203.3|7
1722861030000|2024-08-05 12:30:30|10208.4|10203.4|10207.9|10202.9|10208.4|10203.4|10206.9|10201.9|4
1722861040000|2024-08-05 12:30:40|10207.8|10202.8|10208|10203|10208.4|10203.4|10207.8|10202.8|2
1722861050000|2024-08-05 12:30:50|10208.1|10203.1|10208.4|10203.4|10209.4|10204.4|10208.1|10203.1|4
1722861060000|2024-08-05 12:31:00|10208.5|10203.5|10206.7|10201.7|10208.5|10203.5|10206.4|10201.4|10
1722861070000|2024-08-05 12:31:10|10206.8|10201.8|10207.5|10202.5|10207.8|10202.8|10206.6|10201.6|4
1722861080000|2024-08-05 12:31:20|10207.8|10202.8|10208.5|10203.5|10208.8|10203.8|10207.3|10202.3|3
1722861090000|2024-08-05 12:31:30|10208.8|10203.8|10208.5|10203.5|10208.8|10203.8|10208|10203|7
1722861100000|2024-08-05 12:31:40|10208.6|10203.6|10208.4|10203.4|10208.8|10203.8|10208|10203|31
1722861110000|2024-08-05 12:31:50|10208.8|10203.8|10208.2|10203.2|10208.8|10203.8|10208|10203|4
1722861120000|2024-08-05 12:32:00|10208|10203|10208.4|10203.4|10209.2|10204.2|10208|10203|11
1722861130000|2024-08-05 12:32:10|10208.5|10203.5|10209.9|10204.9|10210.1|10205.1|10208.5|10203.5|11
1722861140000|2024-08-05 12:32:20|10209.8|10204.8|10209|10204|10209.8|10204.8|10209|10204|5
1722861150000|2024-08-05 12:32:30|10209.4|10204.4|10210.5|10205.5|10210.5|10205.5|10209.3|10204.3|19
1722861160000|2024-08-05 12:32:40|10210.9|10205.9|10209.8|10204.8|10211.2|10206.2|10209.8|10204.8|10
1722861170000|2024-08-05 12:32:50|10210|10205|10210.9|10205.9|10210.9|10205.9|10209.3|10204.3|16
1722861180000|2024-08-05 12:33:00|10211|10206|10211.3|10206.3|10211.7|10206.7|10211|10206|2
1722861190000|2024-08-05 12:33:10|10211.4|10206.4|10210.8|10205.8|10211.7|10206.7|10210.8|10205.8|1
1722861200000|2024-08-05 12:33:20|10210.7|10205.7|10211|10206|10211.4|10206.4|10210.5|10205.5|5
1722861210000|2024-08-05 12:33:30|10211.3|10206.3|10210.4|10205.4|10211.3|10206.3|10210|10205|4
1722861220000|2024-08-05 12:33:40|10210.2|10205.2|10209.9|10204.9|10210.9|10205.9|10209.9|10204.9|6
1722861230000|2024-08-05 12:33:50|10209.7|10204.7|10209.6|10204.6|10210.4|10205.4|10209.5|10204.5|6
1722861240000|2024-08-05 12:34:00|10209.8|10204.8|10207.5|10202.5|10209.9|10204.9|10207.5|10202.5|13
1722861250000|2024-08-05 12:34:10|10207.6|10202.6|10207.2|10202.2|10207.9|10202.9|10206.4|10201.4|8
1722861260000|2024-08-05 12:34:20|10207|10202|10207.9|10202.9|10207.9|10202.9|10207|10202|8
1722861270000|2024-08-05 12:34:30|10207.8|10202.8|10206.9|10201.9|10207.9|10202.9|10206.8|10201.8|4
1722861280000|2024-08-05 12:34:40|10206.8|10201.8|10206.5|10201.5|10206.9|10201.9|10206.5|10201.5|0
1722861290000|2024-08-05 12:34:50|10206.6|10201.6|10205.9|10200.9|10206.6|10201.6|10205.5|10200.5|33
1722861300000|2024-08-05 12:35:00|10206|10201|10206.4|10201.4|10207.4|10202.4|10206|10201|21
1722861310000|2024-08-05 12:35:10|10206.3|10201.3|10207.4|10202.4|10207.4|10202.4|10206.1|10201.1|16
1722861320000|2024-08-05 12:35:20|10207.3|10202.3|10207.3|10202.3|10207.4|10202.4|10206.4|10201.4|6
1722861330000|2024-08-05 12:35:30|10207.5|10202.5|10207.4|10202.4|10207.9|10202.9|10207|10202|6
1722861340000|2024-08-05 12:35:40|10207.5|10202.5|10208.3|10203.3|10208.6|10203.6|10207.4|10202.4|20
1722861350000|2024-08-05 12:35:50|10208|10203|10208.5|10203.5|10208.6|10203.6|10207.9|10202.9|5
1722861360000|2024-08-05 12:36:00|10208.6|10203.6|10208.3|10203.3|10208.8|10203.8|10208.1|10203.1|5
1722861370000|2024-08-05 12:36:10|10208.1|10203.1|10208.3|10203.3|10208.3|10203.3|10207.6|10202.6|1
1722861380000|2024-08-05 12:36:20|10208.1|10203.1|10207.5|10202.5|10208.1|10203.1|10207.5|10202.5|6
1722861390000|2024-08-05 12:36:30|10207.3|10202.3|10207|10202|10207.3|10202.3|10206.8|10201.8|2
1722861400000|2024-08-05 12:36:40|10206.8|10201.8|10206.9|10201.9|10207.1|10202.1|10206.8|10201.8|2
1722861410000|2024-08-05 12:36:50|10207.1|10202.1|10207.5|10202.5|10208.3|10203.3|10207.1|10202.1|9
1722861420000|2024-08-05 12:37:00|10207.4|10202.4|10206.9|10201.9|10207.8|10202.8|10206.8|10201.8|8
1722861430000|2024-08-05 12:37:10|10206.8|10201.8|10206.3|10201.3|10206.9|10201.9|10206.3|10201.3|10
1722861440000|2024-08-05 12:37:20|10206.2|10201.2|10205.9|10200.9|10206.4|10201.4|10205.9|10200.9|7
1722861450000|2024-08-05 12:37:30|10205.8|10200.8|10205.9|10200.9|10206.4|10201.4|10205.5|10200.5|14
1722861460000|2024-08-05 12:37:40|10206|10201|10205.5|10200.5|10206.3|10201.3|10205.4|10200.4|12
1722861470000|2024-08-05 12:37:50|10205.3|10200.3|10205.5|10200.5|10205.9|10200.9|10205.3|10200.3|11
1722861480000|2024-08-05 12:38:00|10205.7|10200.7|10205|10200|10206|10201|10205|10200|7
1722861490000|2024-08-05 12:38:10|10205.1|10200.1|10203.9|10198.9|10205.1|10200.1|10203.9|10198.9|4
1722861500000|2024-08-05 12:38:20|10203.6|10198.6|10204.8|10199.8|10204.8|10199.8|10203.3|10198.3|45
1722861510000|2024-08-05 12:38:30|10204.4|10199.4|10204.5|10199.5|10204.6|10199.6|10203.9|10198.9|20
1722861520000|2024-08-05 12:38:40|10204.4|10199.4|10203.5|10198.5|10204.4|10199.4|10203.5|10198.5|6
1722861530000|2024-08-05 12:38:50|10203.6|10198.6|10202.9|10197.9|10203.8|10198.8|10202.9|10197.9|18
1722861540000|2024-08-05 12:39:00|10202.8|10197.8|10201.9|10196.9|10203.1|10198.1|10201.9|10196.9|12
1722861550000|2024-08-05 12:39:10|10201.8|10196.8|10199.6|10194.6|10201.9|10196.9|10199.4|10194.4|15
1722861560000|2024-08-05 12:39:20|10199.8|10194.8|10200.8|10195.8|10201.3|10196.3|10199.6|10194.6|29
1722861570000|2024-08-05 12:39:30|10200.6|10195.6|10199.8|10194.8|10200.6|10195.6|10199.5|10194.5|11
1722861580000|2024-08-05 12:39:40|10200|10195|10200.6|10195.6|10200.6|10195.6|10199.3|10194.3|13
1722861590000|2024-08-05 12:39:50|10200.8|10195.8|10199.9|10194.9|10200.8|10195.8|10199.4|10194.4|7
1722861600000|2024-08-05 12:40:00|10199.6|10194.6|10198.8|10193.8|10200.1|10195.1|10198.8|10193.8|26
1722861610000|2024-08-05 12:40:10|10198.6|10193.6|10198.5|10193.5|10199|10194|10197.9|10192.9|32
1722861620000|2024-08-05 12:40:20|10198.6|10193.6|10198.1|10193.1|10199.1|10194.1|10197.8|10192.8|14
1722861630000|2024-08-05 12:40:30|10198.5|10193.5|10198.4|10193.4|10198.5|10193.5|10197.5|10192.5|11
1722861640000|2024-08-05 12:40:40|10198.3|10193.3|10197.8|10192.8|10198.5|10193.5|10197.4|10192.4|15
1722861650000|2024-08-05 12:40:50|10197.6|10192.6|10197.6|10192.6|10198.1|10193.1|10197.3|10192.3|6
1722861660000|2024-08-05 12:41:00|10197.5|10192.5|10197.6|10192.6|10197.9|10192.9|10197.3|10192.3|4
1722861670000|2024-08-05 12:41:10|10197.4|10192.4|10197.9|10192.9|10198.1|10193.1|10196.8|10191.8|14
1722861680000|2024-08-05 12:41:20|10197.8|10192.8|10198.1|10193.1|10198.6|10193.6|10197.3|10192.3|14
1722861690000|2024-08-05 12:41:30|10198|10193|10197.4|10192.4|10198.1|10193.1|10197.4|10192.4|5
1722861700000|2024-08-05 12:41:40|10197.3|10192.3|10198.4|10193.4|10198.6|10193.6|10197.3|10192.3|14
1722861710000|2024-08-05 12:41:50|10198.3|10193.3|10199.1|10194.1|10199.3|10194.3|10198.3|10193.3|24
1722861720000|2024-08-05 12:42:00|10199.3|10194.3|10198.8|10193.8|10199.5|10194.5|10198.5|10193.5|33
1722861730000|2024-08-05 12:42:10|10198.6|10193.6|10198.6|10193.6|10198.6|10193.6|10197.8|10192.8|17
1722861740000|2024-08-05 12:42:20|10198.8|10193.8|10199.3|10194.3|10199.3|10194.3|10198.3|10193.3|84
1722861750000|2024-08-05 12:42:30|10199.4|10194.4|10200|10195|10201|10196|10199.4|10194.4|20
1722861760000|2024-08-05 12:42:40|10199.8|10194.8|10199.9|10194.9|10200.3|10195.3|10198.6|10193.6|14
1722861770000|2024-08-05 12:42:50|10199.8|10194.8|10199.5|10194.5|10199.8|10194.8|10198.6|10193.6|8
1722861780000|2024-08-05 12:43:00|10199.4|10194.4|10198.8|10193.8|10199.7|10194.7|10198.4|10193.4|12
1722861790000|2024-08-05 12:43:10|10198.9|10193.9|10198.9|10193.9|10198.9|10193.9|10198.5|10193.5|1
1722861800000|2024-08-05 12:43:20|10199|10194|10198.9|10193.9|10199.8|10194.8|10198.5|10193.5|6
1722861810000|2024-08-05 12:43:30|10198.8|10193.8|10198.9|10193.9|10198.9|10193.9|10198.3|10193.3|8
1722861820000|2024-08-05 12:43:40|10198.8|10193.8|10198.4|10193.4|10198.9|10193.9|10198.4|10193.4|5
1722861830000|2024-08-05 12:43:50|10198.5|10193.5|10198.5|10193.5|10198.9|10193.9|10198.5|10193.5|4
1722861840000|2024-08-05 12:44:00|10198.4|10193.4|10198.4|10193.4|10198.4|10193.4|10198|10193|8
1722861850000|2024-08-05 12:44:10|10198.3|10193.3|10197.5|10192.5|10198.4|10193.4|10197.5|10192.5|11
1722861860000|2024-08-05 12:44:20|10197.9|10192.9|10198.8|10193.8|10198.9|10193.9|10197.8|10192.8|7
1722861870000|2024-08-05 12:44:30|10198.7|10193.7|10198.2|10193.2|10198.9|10193.9|10198.2|10193.2|1
1722861880000|2024-08-05 12:44:40|10197.9|10192.9|10198.4|10193.4|10198.4|10193.4|10196.4|10191.4|14
1722861890000|2024-08-05 12:44:50|10198.3|10193.3|10196.9|10191.9|10198.4|10193.4|10196.9|10191.9|4
1722861900000|2024-08-05 12:45:00|10197|10192|10196.2|10191.2|10197.4|10192.4|10195.9|10190.9|5
1722861910000|2024-08-05 12:45:10|10196.8|10191.8|10197|10192|10197.4|10192.4|10196.5|10191.5|4
1722861920000|2024-08-05 12:45:20|10196.8|10191.8|10195.5|10190.5|10197|10192|10195.4|10190.4|5
1722861930000|2024-08-05 12:45:30|10195.4|10190.4|10195.4|10190.4|10195.5|10190.5|10194.7|10189.7|9
1722861940000|2024-08-05 12:45:40|10195.5|10190.5|10195.2|10190.2|10195.9|10190.9|10195|10190|9
1722861950000|2024-08-05 12:45:50|10195.3|10190.3|10195|10190|10195.3|10190.3|10194.4|10189.4|10
1722861960000|2024-08-05 12:46:00|10194.9|10189.9|10195.5|10190.5|10195.8|10190.8|10194.7|10189.7|9
1722861970000|2024-08-05 12:46:10|10195.6|10190.6|10197|10192|10197.9|10192.9|10195.5|10190.5|16
1722861980000|2024-08-05 12:46:20|10196.8|10191.8|10198.2|10193.2|10198.4|10193.4|10196.8|10191.8|42
1722861990000|2024-08-05 12:46:30|10198|10193|10197|10192|10198|10193|10196.9|10191.9|7
1722862000000|2024-08-05 12:46:40|10196.9|10191.9|10196.7|10191.7|10197.3|10192.3|10196.5|10191.5|4
1722862010000|2024-08-05 12:46:50|10196.2|10191.2|10196.7|10191.7|10196.7|10191.7|10195|10190|14
1722862020000|2024-08-05 12:47:00|10196.9|10191.9|10196.8|10191.8|10196.9|10191.9|10195.6|10190.6|12
1722862030000|2024-08-05 12:47:10|10196.9|10191.9|10197.5|10192.5|10197.9|10192.9|10196.3|10191.3|4
1722862040000|2024-08-05 12:47:20|10197.7|10192.7|10197.9|10192.9|10197.9|10192.9|10197|10192|7
1722862050000|2024-08-05 12:47:30|10198|10193|10196.9|10191.9|10198|10193|10196.6|10191.6|0
1722862060000|2024-08-05 12:47:40|10196.8|10191.8|10195.9|10190.9|10196.9|10191.9|10195.9|10190.9|2
1722862070000|2024-08-05 12:47:50|10196|10191|10193.4|10188.4|10196|10191|10192.9|10187.9|35
1722862080000|2024-08-05 12:48:00|10193.7|10188.7|10192.5|10187.5|10194.2|10189.2|10192.5|10187.5|30
1722862090000|2024-08-05 12:48:10|10192.1|10187.1|10190.5|10185.5|10192.7|10187.7|10190.4|10185.4|50
1722862100000|2024-08-05 12:48:20|10190.6|10185.6|10191|10186|10192|10187|10190.6|10185.6|18
1722862110000|2024-08-05 12:48:30|10190.9|10185.9|10188.1|10183.1|10190.9|10185.9|10187.2|10182.2|36
1722862120000|2024-08-05 12:48:40|10188|10183|10187.5|10182.5|10188.7|10183.7|10186.7|10181.7|43
1722862130000|2024-08-05 12:48:50|10187.6|10182.6|10184.7|10179.7|10188.1|10183.1|10184.4|10179.4|11
1722862140000|2024-08-05 12:49:00|10184.9|10179.9|10185.2|10180.2|10185.7|10180.7|10184.1|10179.1|21
1722862150000|2024-08-05 12:49:10|10185.1|10180.1|10184.9|10179.9|10185.6|10180.6|10184.2|10179.2|29
1722862160000|2024-08-05 12:49:20|10184.7|10179.7|10187.2|10182.2|10187.2|10182.2|10184.7|10179.7|55
1722862170000|2024-08-05 12:49:30|10187.4|10182.4|10187.4|10182.4|10187.6|10182.6|10186.4|10181.4|19
1722862180000|2024-08-05 12:49:40|10187.3|10182.3|10188.1|10183.1|10188.1|10183.1|10187.1|10182.1|16
1722862190000|2024-08-05 12:49:50|10188.2|10183.2|10188.4|10183.4|10188.6|10183.6|10187.4|10182.4|12
1722862200000|2024-08-05 12:50:00|10188.5|10183.5|10189.1|10184.1|10189.1|10184.1|10188.2|10183.2|16
1722862210000|2024-08-05 12:50:10|10189|10184|10191.1|10186.1|10191.1|10186.1|10188.7|10183.7|26
1722862220000|2024-08-05 12:50:20|10191.4|10186.4|10192.4|10187.4|10192.5|10187.5|10190.7|10185.7|38
1722862230000|2024-08-05 12:50:30|10192.2|10187.2|10192.2|10187.2|10192.7|10187.7|10192.2|10187.2|6
1722862240000|2024-08-05 12:50:40|10192|10187|10191.7|10186.7|10192.2|10187.2|10191.1|10186.1|16
1722862250000|2024-08-05 12:50:50|10191.6|10186.6|10194.2|10189.2|10195.2|10190.2|10191.6|10186.6|27
1722862260000|2024-08-05 12:51:00|10194.5|10189.5|10196.1|10191.1|10196.2|10191.2|10194.5|10189.5|20
1722862270000|2024-08-05 12:51:10|10196.2|10191.2|10196.1|10191.1|10196.6|10191.6|10195|10190|16
1722862280000|2024-08-05 12:51:20|10196|10191|10195.9|10190.9|10196.7|10191.7|10195.9|10190.9|7
1722862290000|2024-08-05 12:51:30|10195.7|10190.7|10197.2|10192.2|10198|10193|10195.7|10190.7|4
1722862300000|2024-08-05 12:51:40|10197.4|10192.4|10199.4|10194.4|10200.1|10195.1|10197.4|10192.4|7
1722862310000|2024-08-05 12:51:50|10199.1|10194.1|10201.5|10196.5|10201.7|10196.7|10199.1|10194.1|10
1722862320000|2024-08-05 12:52:00|10201.2|10196.2|10200.2|10195.2|10201.7|10196.7|10199.4|10194.4|6
1722862330000|2024-08-05 12:52:10|10199.9|10194.9|10200.2|10195.2|10200.3|10195.3|10199.4|10194.4|8
1722862340000|2024-08-05 12:52:20|10200.5|10195.5|10200.6|10195.6|10200.7|10195.7|10200.1|10195.1|14
1722862350000|2024-08-05 12:52:30|10200.7|10195.7|10201.5|10196.5|10201.6|10196.6|10200.7|10195.7|3
1722862360000|2024-08-05 12:52:40|10201.6|10196.6|10201.6|10196.6|10201.7|10196.7|10200.9|10195.9|19
1722862370000|2024-08-05 12:52:50|10201.7|10196.7|10200.7|10195.7|10202.7|10197.7|10200.6|10195.6|13
1722862380000|2024-08-05 12:53:00|10200.6|10195.6|10199|10194|10200.7|10195.7|10198.9|10193.9|4
1722862390000|2024-08-05 12:53:10|10198.9|10193.9|10199.4|10194.4|10200.4|10195.4|10198.9|10193.9|10
1722862400000|2024-08-05 12:53:20|10199.3|10194.3|10200|10195|10200.1|10195.1|10199|10194|6
1722862410000|2024-08-05 12:53:30|10199.6|10194.6|10200.2|10195.2|10200.2|10195.2|10198.6|10193.6|28
1722862420000|2024-08-05 12:53:40|10200.5|10195.5|10199.1|10194.1|10200.6|10195.6|10199|10194|9
1722862430000|2024-08-05 12:53:50|10198.9|10193.9|10199.7|10194.7|10199.7|10194.7|10198.9|10193.9|5
1722862440000|2024-08-05 12:54:00|10200|10195|10198.7|10193.7|10200.2|10195.2|10198.6|10193.6|4
1722862450000|2024-08-05 12:54:10|10198.8|10193.8|10196.5|10191.5|10198.8|10193.8|10196.5|10191.5|9
1722862460000|2024-08-05 12:54:20|10196.4|10191.4|10197.1|10192.1|10197.2|10192.2|10196.1|10191.1|11
1722862470000|2024-08-05 12:54:30|10197|10192|10198.7|10193.7|10198.7|10193.7|10196.7|10191.7|15
1722862480000|2024-08-05 12:54:40|10199.1|10194.1|10201|10196|10201|10196|10198.7|10193.7|6
1722862490000|2024-08-05 12:54:50|10200.7|10195.7|10200|10195|10201|10196|10200|10195|5
1722862500000|2024-08-05 12:55:00|10199.9|10194.9|10200.5|10195.5|10200.5|10195.5|10199.5|10194.5|6
1722862510000|2024-08-05 12:55:10|10200.7|10195.7|10200.5|10195.5|10201.5|10196.5|10200.4|10195.4|9
1722862520000|2024-08-05 12:55:20|10200.2|10195.2|10200.2|10195.2|10200.2|10195.2|10199.4|10194.4|6
1722862530000|2024-08-05 12:55:30|10200.1|10195.1|10201.1|10196.1|10201.7|10196.7|10199.9|10194.9|11
1722862540000|2024-08-05 12:55:40|10201.2|10196.2|10201|10196|10201.6|10196.6|10200.4|10195.4|0
1722862550000|2024-08-05 12:55:50|10200.9|10195.9|10201.2|10196.2|10201.6|10196.6|10200|10195|9
1722862560000|2024-08-05 12:56:00|10201.1|10196.1|10200.3|10195.3|10201.4|10196.4|10199.6|10194.6|15
1722862570000|2024-08-05 12:56:10|10200.4|10195.4|10199.5|10194.5|10200.7|10195.7|10199.5|10194.5|2
1722862580000|2024-08-05 12:56:20|10199.4|10194.4|10199.9|10194.9|10199.9|10194.9|10198.9|10193.9|3
1722862590000|2024-08-05 12:56:30|10199.7|10194.7|10199.7|10194.7|10199.7|10194.7|10199|10194|10
1722862600000|2024-08-05 12:56:40|10200|10195|10200.1|10195.1|10200.2|10195.2|10199.6|10194.6|3
1722862610000|2024-08-05 12:56:50|10199.9|10194.9|10199.7|10194.7|10200.2|10195.2|10199.5|10194.5|10
1722862620000|2024-08-05 12:57:00|10199.5|10194.5|10199.5|10194.5|10200.5|10195.5|10199.4|10194.4|14
1722862630000|2024-08-05 12:57:10|10199.3|10194.3|10200.4|10195.4|10200.7|10195.7|10199|10194|30
1722862640000|2024-08-05 12:57:20|10200.1|10195.1|10200.2|10195.2|10200.7|10195.7|10200.1|10195.1|6
1722862650000|2024-08-05 12:57:30|10200.4|10195.4|10199.4|10194.4|10200.6|10195.6|10199.4|10194.4|6
1722862660000|2024-08-05 12:57:40|10199.5|10194.5|10199.2|10194.2|10200|10195|10198.6|10193.6|15
1722862670000|2024-08-05 12:57:50|10199.1|10194.1|10198.9|10193.9|10199.4|10194.4|10197.9|10192.9|15
1722862680000|2024-08-05 12:58:00|10198.7|10193.7|10197.4|10192.4|10199.2|10194.2|10197.4|10192.4|8
1722862690000|2024-08-05 12:58:10|10197.6|10192.6|10196.2|10191.2|10197.6|10192.6|10195.9|10190.9|11
1722862700000|2024-08-05 12:58:20|10196.5|10191.5|10195.9|10190.9|10196.5|10191.5|10195.5|10190.5|4
1722862710000|2024-08-05 12:58:30|10195.8|10190.8|10195.6|10190.6|10195.9|10190.9|10194.9|10189.9|2
1722862720000|2024-08-05 12:58:40|10195.5|10190.5|10196.7|10191.7|10196.7|10191.7|10195.4|10190.4|7
1722862730000|2024-08-05 12:58:50|10196.8|10191.8|10196.5|10191.5|10196.9|10191.9|10195.8|10190.8|4
1722862740000|2024-08-05 12:59:00|10196.4|10191.4|10196.8|10191.8|10197.7|10192.7|10196.4|10191.4|7
1722862750000|2024-08-05 12:59:10|10196.9|10191.9|10197.1|10192.1|10197.2|10192.2|10196.4|10191.4|10
1722862760000|2024-08-05 12:59:20|10197.2|10192.2|10198|10193|10198.2|10193.2|10197.1|10192.1|12
1722862770000|2024-08-05 12:59:30|10198.1|10193.1|10197.7|10192.7|10198.2|10193.2|10197.2|10192.2|1
1722862780000|2024-08-05 12:59:40|10197.6|10192.6|10199.1|10194.1|10199.9|10194.9|10197.4|10192.4|4
1722862790000|2024-08-05 12:59:50|10199.2|10194.2|10198.4|10193.4|10199.2|10194.2|10198.4|10193.4|3
1722862800000|2024-08-05 13:00:00|10198.1|10193.1|10197.2|10192.2|10198.2|10193.2|10196.4|10191.4|36
1722862810000|2024-08-05 13:00:10|10197.5|10192.5|10198|10193|10198.6|10193.6|10197.3|10192.3|24
1722862820000|2024-08-05 13:00:20|10198.2|10193.2|10198|10193|10198.2|10193.2|10197.9|10192.9|3
1722862830000|2024-08-05 13:00:30|10197.9|10192.9|10198|10193|10198.2|10193.2|10197.4|10192.4|4
1722862840000|2024-08-05 13:00:40|10198.2|10193.2|10198|10193|10198.2|10193.2|10197.5|10192.5|15
1722862850000|2024-08-05 13:00:50|10198.1|10193.1|10196.2|10191.2|10198.2|10193.2|10196.1|10191.1|3
1722862860000|2024-08-05 13:01:00|10196.5|10191.5|10197.1|10192.1|10198.2|10193.2|10196.5|10191.5|6
1722862870000|2024-08-05 13:01:10|10197.2|10192.2|10200|10195|10200|10195|10197.1|10192.1|6
1722862880000|2024-08-05 13:01:20|10200.2|10195.2|10199.1|10194.1|10201.1|10196.1|10198.5|10193.5|8
1722862890000|2024-08-05 13:01:30|10199|10194|10200.6|10195.6|10200.6|10195.6|10199|10194|5
1722862900000|2024-08-05 13:01:40|10200.7|10195.7|10200.7|10195.7|10201.1|10196.1|10200.2|10195.2|5
1722862910000|2024-08-05 13:01:50|10200.9|10195.9|10202.4|10197.4|10203.1|10198.1|10200.9|10195.9|9
1722862920000|2024-08-05 13:02:00|10202.5|10197.5|10201.2|10196.2|10202.6|10197.6|10200.9|10195.9|20
1722862930000|2024-08-05 13:02:10|10201.4|10196.4|10201|10196|10201.6|10196.6|10200.7|10195.7|14
1722862940000|2024-08-05 13:02:20|10200.9|10195.9|10200.7|10195.7|10200.9|10195.9|10200.1|10195.1|3
1722862950000|2024-08-05 13:02:30|10201|10196|10201.1|10196.1|10201.4|10196.4|10200.5|10195.5|7
1722862960000|2024-08-05 13:02:40|10201.2|10196.2|10201.4|10196.4|10201.4|10196.4|10200.5|10195.5|15
1722862970000|2024-08-05 13:02:50|10201.5|10196.5|10201.2|10196.2|10201.5|10196.5|10200.6|10195.6|2
1722862980000|2024-08-05 13:03:00|10201.7|10196.7|10202.2|10197.2|10202.2|10197.2|10201.2|10196.2|16
1722862990000|2024-08-05 13:03:10|10201.9|10196.9|10203.1|10198.1|10203.1|10198.1|10201.7|10196.7|7
1722863000000|2024-08-05 13:03:20|10203.2|10198.2|10202.6|10197.6|10203.6|10198.6|10201.7|10196.7|10
1722863010000|2024-08-05 13:03:30|10203|10198|10203.4|10198.4|10203.5|10198.5|10202.9|10197.9|12
1722863020000|2024-08-05 13:03:40|10203.1|10198.1|10201.7|10196.7|10203.2|10198.2|10201.6|10196.6|8
1722863030000|2024-08-05 13:03:50|10202.1|10197.1|10203.7|10198.7|10203.7|10198.7|10202|10197|12
1722863040000|2024-08-05 13:04:00|10204.5|10199.5|10203.2|10198.2|10204.9|10199.9|10203|10198|7
1722863050000|2024-08-05 13:04:10|10203.6|10198.6|10202.9|10197.9|10203.9|10198.9|10202.9|10197.9|9
1722863060000|2024-08-05 13:04:20|10203.1|10198.1|10202.9|10197.9|10203.2|10198.2|10202.1|10197.1|20
1722863070000|2024-08-05 13:04:30|10203|10198|10201.1|10196.1|10203.3|10198.3|10200.5|10195.5|17
1722863080000|2024-08-05 13:04:40|10200.9|10195.9|10202.4|10197.4|10202.5|10197.5|10200.8|10195.8|8
1722863090000|2024-08-05 13:04:50|10202.5|10197.5|10202.7|10197.7|10203.2|10198.2|10202.3|10197.3|1
1722863100000|2024-08-05 13:05:00|10202.9|10197.9|10201.9|10196.9|10203.2|10198.2|10201.9|10196.9|16
1722863110000|2024-08-05 13:05:10|10202|10197|10201.8|10196.8|10202.7|10197.7|10201.4|10196.4|21
1722863120000|2024-08-05 13:05:20|10201.7|10196.7|10202.4|10197.4|10202.9|10197.9|10201.4|10196.4|21
1722863130000|2024-08-05 13:05:30|10202.5|10197.5|10203.9|10198.9|10204.1|10199.1|10202.3|10197.3|8
1722863140000|2024-08-05 13:05:40|10204|10199|10203.4|10198.4|10204.4|10199.4|10202.9|10197.9|9
1722863150000|2024-08-05 13:05:50|10203.3|10198.3|10203|10198|10203.7|10198.7|10202.9|10197.9|60
1722863160000|2024-08-05 13:06:00|10202.9|10197.9|10200.8|10195.8|10203.7|10198.7|10200.7|10195.7|47
1722863170000|2024-08-05 13:06:10|10200.9|10195.9|10201|10196|10201.2|10196.2|10199.4|10194.4|26
1722863180000|2024-08-05 13:06:20|10201.2|10196.2|10201.2|10196.2|10202|10197|10200.9|10195.9|23
1722863190000|2024-08-05 13:06:30|10201.5|10196.5|10199.9|10194.9|10201.7|10196.7|10199.4|10194.4|5
1722863200000|2024-08-05 13:06:40|10200.1|10195.1|10200.2|10195.2|10200.6|10195.6|10199.9|10194.9|13
1722863210000|2024-08-05 13:06:50|10200.5|10195.5|10201.2|10196.2|10201.2|10196.2|10200|10195|8
1722863220000|2024-08-05 13:07:00|10201.7|10196.7|10202.6|10197.6|10203.2|10198.2|10201.7|10196.7|16
1722863230000|2024-08-05 13:07:10|10202.7|10197.7|10203.2|10198.2|10203.5|10198.5|10202.7|10197.7|19
1722863240000|2024-08-05 13:07:20|10203.6|10198.6|10202.9|10197.9|10203.7|10198.7|10202.7|10197.7|16
1722863250000|2024-08-05 13:07:30|10203|10198|10202.2|10197.2|10203.2|10198.2|10202.2|10197.2|15
1722863260000|2024-08-05 13:07:40|10202.1|10197.1|10202.4|10197.4|10202.7|10197.7|10202|10197|12
1722863270000|2024-08-05 13:07:50|10202.5|10197.5|10201.7|10196.7|10202.7|10197.7|10201.7|10196.7|4
1722863280000|2024-08-05 13:08:00|10201.6|10196.6|10202.2|10197.2|10202.4|10197.4|10201.2|10196.2|19
1722863290000|2024-08-05 13:08:10|10202.1|10197.1|10202|10197|10202.5|10197.5|10201.9|10196.9|34
1722863300000|2024-08-05 13:08:20|10202.1|10197.1|10202.2|10197.2|10203.1|10198.1|10201.9|10196.9|11
1722863310000|2024-08-05 13:08:30|10202.1|10197.1|10202|10197|10202.2|10197.2|10201.4|10196.4|7
1722863320000|2024-08-05 13:08:40|10201.6|10196.6|10201.4|10196.4|10202.2|10197.2|10201.4|10196.4|6
1722863330000|2024-08-05 13:08:50|10201.5|10196.5|10201.5|10196.5|10201.7|10196.7|10201.1|10196.1|8
1722863340000|2024-08-05 13:09:00|10201.2|10196.2|10200.7|10195.7|10201.7|10196.7|10199.4|10194.4|10
1722863350000|2024-08-05 13:09:10|10200.4|10195.4|10201.9|10196.9|10201.9|10196.9|10200.4|10195.4|19
1722863360000|2024-08-05 13:09:20|10202|10197|10200.6|10195.6|10202|10197|10200.6|10195.6|42
1722863370000|2024-08-05 13:09:30|10200.4|10195.4|10201.1|10196.1|10201.2|10196.2|10200.4|10195.4|6
1722863380000|2024-08-05 13:09:40|10201.2|10196.2|10200.9|10195.9|10201.7|10196.7|10200.9|10195.9|6
1722863390000|2024-08-05 13:09:50|10201|10196|10201|10196|10201.1|10196.1|10200.1|10195.1|10
1722863400000|2024-08-05 13:10:00|10200.9|10195.9|10200.9|10195.9|10201.2|10196.2|10200|10195|7
1722863410000|2024-08-05 13:10:10|10201.1|10196.1|10202.5|10197.5|10202.5|10197.5|10201.1|10196.1|16
1722863420000|2024-08-05 13:10:20|10202.2|10197.2|10202.4|10197.4|10202.6|10197.6|10202|10197|7
1722863430000|2024-08-05 13:10:30|10202.2|10197.2|10200.7|10195.7|10203.1|10198.1|10200.7|10195.7|8
1722863440000|2024-08-05 13:10:40|10201|10196|10199.7|10194.7|10201.6|10196.6|10198.8|10193.8|11
1722863450000|2024-08-05 13:10:50|10200|10195|10200.5|10195.5|10201.7|10196.7|10199.9|10194.9|16
1722863460000|2024-08-05 13:11:00|10200.4|10195.4|10201.2|10196.2|10201.3|10196.3|10200.4|10195.4|11
1722863470000|2024-08-05 13:11:10|10201.1|10196.1|10200.4|10195.4|10201.5|10196.5|10200.3|10195.3|6
1722863480000|2024-08-05 13:11:20|10200.5|10195.5|10200.3|10195.3|10201|10196|10200.3|10195.3|6
1722863490000|2024-08-05 13:11:30|10200.1|10195.1|10200|10195|10200.7|10195.7|10199.4|10194.4|13
1722863500000|2024-08-05 13:11:40|10200.2|10195.2|10199.9|10194.9|10200.6|10195.6|10199.8|10194.8|5
1722863510000|2024-08-05 13:11:50|10200|10195|10200.2|10195.2|10200.3|10195.3|10198.9|10193.9|6
1722863520000|2024-08-05 13:12:00|10200.1|10195.1|10198.7|10193.7|10200.7|10195.7|10198.7|10193.7|11
1722863530000|2024-08-05 13:12:10|10198.8|10193.8|10199.5|10194.5|10199.7|10194.7|10198.4|10193.4|18
1722863540000|2024-08-05 13:12:20|10199.4|10194.4|10199.7|10194.7|10199.9|10194.9|10198.8|10193.8|5
1722863550000|2024-08-05 13:12:30|10199.9|10194.9|10200.7|10195.7|10201.7|10196.7|10199.9|10194.9|6
1722863560000|2024-08-05 13:12:40|10200.6|10195.6|10200.2|10195.2|10201.3|10196.3|10199.9|10194.9|11
1722863570000|2024-08-05 13:12:50|10200.3|10195.3|10200.1|10195.1|10200.3|10195.3|10199.4|10194.4|2
1722863580000|2024-08-05 13:13:00|10199.9|10194.9|10202.2|10197.2|10202.2|10197.2|10199.9|10194.9|17
1722863590000|2024-08-05 13:13:10|10202.4|10197.4|10203.2|10198.2|10203.5|10198.5|10202.4|10197.4|21
1722863600000|2024-08-05 13:13:20|10202.9|10197.9|10203|10198|10203.4|10198.4|10202.4|10197.4|6
1722863610000|2024-08-05 13:13:30|10203.1|10198.1|10203.5|10198.5|10203.7|10198.7|10203.1|10198.1|10
1722863620000|2024-08-05 13:13:40|10203.2|10198.2|10202.6|10197.6|10203.2|10198.2|10202.4|10197.4|4
1722863630000|2024-08-05 13:13:50|10202.4|10197.4|10202.2|10197.2|10202.7|10197.7|10201.4|10196.4|6
1722863640000|2024-08-05 13:14:00|10202.1|10197.1|10199.8|10194.8|10202.2|10197.2|10199.8|10194.8|14
1722863650000|2024-08-05 13:14:10|10199.7|10194.7|10199.4|10194.4|10201.2|10196.2|10199.4|10194.4|11
1722863660000|2024-08-05 13:14:20|10199.6|10194.6|10199.6|10194.6|10200.7|10195.7|10199.6|10194.6|6
1722863670000|2024-08-05 13:14:30|10199.7|10194.7|10199.3|10194.3|10199.9|10194.9|10199.3|10194.3|19
1722863680000|2024-08-05 13:14:40|10199.4|10194.4|10197.9|10192.9|10199.4|10194.4|10197.4|10192.4|36
1722863690000|2024-08-05 13:14:50|10198|10193|10199.2|10194.2|10199.4|10194.4|10198|10193|6
1722863700000|2024-08-05 13:15:00|10199|10194|10199.5|10194.5|10199.9|10194.9|10198.9|10193.9|17
1722863710000|2024-08-05 13:15:10|10199.7|10194.7|10200.9|10195.9|10202.5|10197.5|10199.3|10194.3|30
1722863720000|2024-08-05 13:15:20|10200.7|10195.7|10200.9|10195.9|10201.7|10196.7|10200.4|10195.4|19
1722863730000|2024-08-05 13:15:30|10201.2|10196.2|10201.7|10196.7|10201.7|10196.7|10200.9|10195.9|4
1722863740000|2024-08-05 13:15:40|10201.6|10196.6|10200.5|10195.5|10201.7|10196.7|10199.9|10194.9|35
1722863750000|2024-08-05 13:15:50|10200.7|10195.7|10201.6|10196.6|10201.6|10196.6|10200.1|10195.1|10
1722863760000|2024-08-05 13:16:00|10201.4|10196.4|10201.9|10196.9|10202.1|10197.1|10201.4|10196.4|9
1722863770000|2024-08-05 13:16:10|10201.7|10196.7|10201.7|10196.7|10202.2|10197.2|10201.6|10196.6|4
1722863780000|2024-08-05 13:16:20|10201.9|10196.9|10200.7|10195.7|10202|10197|10200.6|10195.6|3
1722863790000|2024-08-05 13:16:30|10201|10196|10200|10195|10201.2|10196.2|10199.4|10194.4|16
1722863800000|2024-08-05 13:16:40|10199.5|10194.5|10199.9|10194.9|10200.2|10195.2|10199|10194|8
1722863810000|2024-08-05 13:16:50|10199.6|10194.6|10199.7|10194.7|10199.7|10194.7|10198.9|10193.9|3
1722863820000|2024-08-05 13:17:00|10200|10195|10198.8|10193.8|10200.2|10195.2|10198.8|10193.8|16
1722863830000|2024-08-05 13:17:10|10198.7|10193.7|10197.6|10192.6|10198.9|10193.9|10197.5|10192.5|13
1722863840000|2024-08-05 13:17:20|10197.5|10192.5|10197.2|10192.2|10197.9|10192.9|10196.7|10191.7|3
1722863850000|2024-08-05 13:17:30|10197.4|10192.4|10198|10193|10198.1|10193.1|10196.9|10191.9|23
1722863860000|2024-08-05 13:17:40|10197.9|10192.9|10196.3|10191.3|10198.1|10193.1|10196.3|10191.3|11
1722863870000|2024-08-05 13:17:50|10196.4|10191.4|10197.7|10192.7|10197.7|10192.7|10196.3|10191.3|1
1722863880000|2024-08-05 13:18:00|10197.9|10192.9|10198.2|10193.2|10198.2|10193.2|10197.7|10192.7|6
1722863890000|2024-08-05 13:18:10|10198.5|10193.5|10199.6|10194.6|10199.7|10194.7|10198.5|10193.5|7
1722863900000|2024-08-05 13:18:20|10199.7|10194.7|10199.9|10194.9|10199.9|10194.9|10199.6|10194.6|1
1722863910000|2024-08-05 13:18:30|10199.7|10194.7|10200|10195|10200.2|10195.2|10199.6|10194.6|5
1722863920000|2024-08-05 13:18:40|10199.9|10194.9|10200.2|10195.2|10200.2|10195.2|10199.1|10194.1|5
1722863930000|2024-08-05 13:18:50|10200.4|10195.4|10201|10196|10201.2|10196.2|10200.4|10195.4|0
1722863940000|2024-08-05 13:19:00|10200.9|10195.9|10200.9|10195.9|10201.2|10196.2|10200.4|10195.4|5
1722863950000|2024-08-05 13:19:10|10201.1|10196.1|10200.3|10195.3|10201.4|10196.4|10200.3|10195.3|5
1722863960000|2024-08-05 13:19:20|10200.4|10195.4|10198.9|10193.9|10200.4|10195.4|10198.5|10193.5|46
1722863970000|2024-08-05 13:19:30|10198.7|10193.7|10197.2|10192.2|10199.1|10194.1|10197.2|10192.2|26
1722863980000|2024-08-05 13:19:40|10197.3|10192.3|10196.4|10191.4|10197.3|10192.3|10195.8|10190.8|29
1722863990000|2024-08-05 13:19:50|10196.5|10191.5|10196.9|10191.9|10197.2|10192.2|10196.4|10191.4|3
1722864000000|2024-08-05 13:20:00|10197|10192|10197.4|10192.4|10197.4|10192.4|10195.9|10190.9|16
1722864010000|2024-08-05 13:20:10|10197.5|10192.5|10196.2|10191.2|10197.5|10192.5|10196.2|10191.2|4
1722864020000|2024-08-05 13:20:20|10196.3|10191.3|10195.2|10190.2|10196.4|10191.4|10195|10190|1
1722864030000|2024-08-05 13:20:30|10194.9|10189.9|10194.9|10189.9|10195.2|10190.2|10194.1|10189.1|3
1722864040000|2024-08-05 13:20:40|10194.6|10189.6|10195.5|10190.5|10196.1|10191.1|10194.6|10189.6|14
1722864050000|2024-08-05 13:20:50|10195|10190|10194.4|10189.4|10195.5|10190.5|10193.5|10188.5|8
1722864060000|2024-08-05 13:21:00|10194.5|10189.5|10194.7|10189.7|10195.3|10190.3|10194|10189|1
1722864070000|2024-08-05 13:21:10|10194.9|10189.9|10193.5|10188.5|10195.4|10190.4|10193.5|10188.5|8
1722864080000|2024-08-05 13:21:20|10193.4|10188.4|10194.6|10189.6|10194.9|10189.9|10193.3|10188.3|8
1722864090000|2024-08-05 13:21:30|10194.7|10189.7|10194.9|10189.9|10195.7|10190.7|10194.4|10189.4|2
1722864100000|2024-08-05 13:21:40|10195|10190|10194.9|10189.9|10195.7|10190.7|10194.8|10189.8|2
1722864110000|2024-08-05 13:21:50|10195.2|10190.2|10195.2|10190.2|10196.2|10191.2|10194.9|10189.9|9
1722864120000|2024-08-05 13:22:00|10195.5|10190.5|10194.4|10189.4|10195.9|10190.9|10194.4|10189.4|11
1722864130000|2024-08-05 13:22:10|10194.6|10189.6|10196|10191|10196.1|10191.1|10194.4|10189.4|2
1722864140000|2024-08-05 13:22:20|10195.9|10190.9|10193.9|10188.9|10196.1|10191.1|10193.9|10188.9|2
1722864150000|2024-08-05 13:22:30|10194.1|10189.1|10195.2|10190.2|10195.2|10190.2|10193.9|10188.9|4
1722864160000|2024-08-05 13:22:40|10195.1|10190.1|10194.4|10189.4|10195.2|10190.2|10194.4|10189.4|21
1722864170000|2024-08-05 13:22:50|10194.1|10189.1|10195.1|10190.1|10195.1|10190.1|10193.9|10188.9|10
1722864180000|2024-08-05 13:23:00|10195.2|10190.2|10194.7|10189.7|10195.4|10190.4|10194.6|10189.6|17
1722864190000|2024-08-05 13:23:10|10194.6|10189.6|10194.4|10189.4|10194.9|10189.9|10194.1|10189.1|5
1722864200000|2024-08-05 13:23:20|10194.2|10189.2|10194.4|10189.4|10194.9|10189.9|10193.9|10188.9|4
1722864210000|2024-08-05 13:23:30|10194.2|10189.2|10194.2|10189.2|10194.6|10189.6|10194.1|10189.1|2
1722864220000|2024-08-05 13:23:40|10194.4|10189.4|10194.6|10189.6|10194.7|10189.7|10194.1|10189.1|6
1722864230000|2024-08-05 13:23:50|10194.7|10189.7|10194.5|10189.5|10195.1|10190.1|10194.2|10189.2|4
1722864240000|2024-08-05 13:24:00|10194.6|10189.6|10194.2|10189.2|10194.6|10189.6|10193.6|10188.6|2
1722864250000|2024-08-05 13:24:10|10194|10189|10193.4|10188.4|10194|10189|10193.4|10188.4|4
1722864260000|2024-08-05 13:24:20|10193.1|10188.1|10194.7|10189.7|10194.9|10189.9|10193|10188|2
1722864270000|2024-08-05 13:24:30|10194.5|10189.5|10194.2|10189.2|10194.9|10189.9|10194.2|10189.2|0
1722864280000|2024-08-05 13:24:40|10194|10189|10194.6|10189.6|10194.6|10189.6|10193.9|10188.9|3
1722864290000|2024-08-05 13:24:50|10194.9|10189.9|10193.6|10188.6|10195|10190|10193.5|10188.5|4
1722864300000|2024-08-05 13:25:00|10193.7|10188.7|10194.1|10189.1|10194.1|10189.1|10192.7|10187.7|33
1722864310000|2024-08-05 13:25:10|10194.2|10189.2|10196.1|10191.1|10196.1|10191.1|10193.7|10188.7|18
1722864320000|2024-08-05 13:25:20|10196.5|10191.5|10195.9|10190.9|10197.1|10192.1|10195.9|10190.9|3
1722864330000|2024-08-05 13:25:30|10195.7|10190.7|10195.9|10190.9|10196.6|10191.6|10195.7|10190.7|1
1722864340000|2024-08-05 13:25:40|10195.7|10190.7|10196.6|10191.6|10197.1|10192.1|10195.7|10190.7|11
1722864350000|2024-08-05 13:25:50|10196.5|10191.5|10196.2|10191.2|10197.1|10192.1|10195.7|10190.7|12
1722864360000|2024-08-05 13:26:00|10196.1|10191.1|10197|10192|10197.6|10192.6|10196.1|10191.1|22
1722864370000|2024-08-05 13:26:10|10197.4|10192.4|10197.4|10192.4|10197.6|10192.6|10196.6|10191.6|1
1722864380000|2024-08-05 13:26:20|10197.2|10192.2|10197.5|10192.5|10197.5|10192.5|10196.6|10191.6|2
1722864390000|2024-08-05 13:26:30|10197.6|10192.6|10197.6|10192.6|10197.6|10192.6|10197.1|10192.1|1
1722864400000|2024-08-05 13:26:40|10198|10193|10196.6|10191.6|10198.1|10193.1|10196.6|10191.6|12
1722864410000|2024-08-05 13:26:50|10196.7|10191.7|10197.1|10192.1|10197.5|10192.5|10196.7|10191.7|10
1722864420000|2024-08-05 13:27:00|10197|10192|10196.5|10191.5|10197.1|10192.1|10196.5|10191.5|3
1722864430000|2024-08-05 13:27:10|10196.6|10191.6|10196.6|10191.6|10197.1|10192.1|10196.1|10191.1|2
1722864440000|2024-08-05 13:27:20|10196.7|10191.7|10194.7|10189.7|10196.7|10191.7|10194.5|10189.5|15
1722864450000|2024-08-05 13:27:30|10194.6|10189.6|10195.9|10190.9|10195.9|10190.9|10194.6|10189.6|17
1722864460000|2024-08-05 13:27:40|10196.1|10191.1|10195.6|10190.6|10196.1|10191.1|10195.5|10190.5|19
1722864470000|2024-08-05 13:27:50|10195.5|10190.5|10195.2|10190.2|10195.5|10190.5|10194.7|10189.7|2
1722864480000|2024-08-05 13:28:00|10195.1|10190.1|10194.1|10189.1|10195.1|10190.1|10193.7|10188.7|6
1722864490000|2024-08-05 13:28:10|10193.7|10188.7|10193.9|10188.9|10194.1|10189.1|10193.7|10188.7|1
1722864500000|2024-08-05 13:28:20|10194|10189|10195|10190|10195|10190|10194|10189|3
1722864510000|2024-08-05 13:28:30|10195.1|10190.1|10194.1|10189.1|10195.1|10190.1|10193.7|10188.7|3
1722864520000|2024-08-05 13:28:40|10194|10189|10192.2|10187.2|10194.1|10189.1|10192.2|10187.2|22
1722864530000|2024-08-05 13:28:50|10192.3|10187.3|10192.6|10187.6|10193.1|10188.1|10192.1|10187.1|1
1722864540000|2024-08-05 13:29:00|10192.5|10187.5|10193|10188|10193.1|10188.1|10192.4|10187.4|5
1722864550000|2024-08-05 13:29:10|10193.1|10188.1|10193.6|10188.6|10193.6|10188.6|10192.5|10187.5|5
1722864560000|2024-08-05 13:29:20|10193.7|10188.7|10195.1|10190.1|10195.1|10190.1|10193.6|10188.6|4
1722864570000|2024-08-05 13:29:30|10195|10190|10194|10189|10195|10190|10193.8|10188.8|4
1722864580000|2024-08-05 13:29:40|10193.6|10188.6|10193.5|10188.5|10193.7|10188.7|10193.1|10188.1|1
1722864590000|2024-08-05 13:29:50|10193.9|10188.9|10194|10189|10194|10189|10192.7|10187.7|1
1722864600000|2024-08-05 13:30:00|10194.2|10189.2|10194.1|10189.1|10194.5|10189.5|10194.1|10189.1|5
1722864630000|2024-08-05 13:30:30|10192.6|10187.6|10190.7|10185.7|10192.6|10187.6|10190.7|10185.7|51
1722864640000|2024-08-05 13:30:40|10191|10186|10190.6|10185.6|10191.9|10186.9|10190.5|10185.5|15
1722864650000|2024-08-05 13:30:50|10190.7|10185.7|10190.7|10185.7|10191.6|10186.6|10190.4|10185.4|2
1722864660000|2024-08-05 13:31:00|10191|10186|10188.9|10183.9|10191.1|10186.1|10188.9|10183.9|41
1722864670000|2024-08-05 13:31:10|10188.7|10183.7|10189.7|10184.7|10189.9|10184.9|10188.7|10183.7|12
1722864680000|2024-08-05 13:31:20|10190.2|10185.2|10192.2|10187.2|10192.2|10187.2|10189.9|10184.9|10
1722864690000|2024-08-05 13:31:30|10192|10187|10192.7|10187.7|10192.7|10187.7|10191.7|10186.7|6
1722864700000|2024-08-05 13:31:40|10192.4|10187.4|10192.5|10187.5|10192.6|10187.6|10191.7|10186.7|16
1722864710000|2024-08-05 13:31:50|10192.7|10187.7|10193|10188|10193.2|10188.2|10192.1|10187.1|6
1722864720000|2024-08-05 13:32:00|10192.9|10187.9|10193.6|10188.6|10193.7|10188.7|10192.7|10187.7|11
1722864730000|2024-08-05 13:32:10|10193.5|10188.5|10191.9|10186.9|10194.6|10189.6|10191.7|10186.7|16
1722864740000|2024-08-05 13:32:20|10191.7|10186.7|10191.4|10186.4|10192|10187|10190.9|10185.9|7
1722864750000|2024-08-05 13:32:30|10191.2|10186.2|10190.7|10185.7|10191.6|10186.6|10190.6|10185.6|11
1722864760000|2024-08-05 13:32:40|10191.1|10186.1|10191.4|10186.4|10191.5|10186.5|10190.9|10185.9|5
1722864770000|2024-08-05 13:32:50|10191.2|10186.2|10191.4|10186.4|10192.1|10187.1|10190.9|10185.9|5
1722864780000|2024-08-05 13:33:00|10191.2|10186.2|10191.5|10186.5|10191.6|10186.6|10190.6|10185.6|5
1722864790000|2024-08-05 13:33:10|10191.6|10186.6|10192.1|10187.1|10192.1|10187.1|10191.5|10186.5|2
1722864800000|2024-08-05 13:33:20|10192|10187|10191.2|10186.2|10192.6|10187.6|10191.2|10186.2|5
1722864810000|2024-08-05 13:33:30|10190.9|10185.9|10191.1|10186.1|10191.4|10186.4|10190.7|10185.7|5
1722864820000|2024-08-05 13:33:40|10190.9|10185.9|10190.7|10185.7|10191|10186|10189.7|10184.7|22
1722864830000|2024-08-05 13:33:50|10190.6|10185.6|10190|10185|10191.1|10186.1|10189.7|10184.7|17
1722864840000|2024-08-05 13:34:00|10189.7|10184.7|10188|10183|10189.7|10184.7|10187.6|10182.6|35
1722864850000|2024-08-05 13:34:10|10187.9|10182.9|10188.6|10183.6|10189.1|10184.1|10187.7|10182.7|26
1722864860000|2024-08-05 13:34:20|10188.5|10183.5|10188.2|10183.2|10189.1|10184.1|10187.9|10182.9|9
1722864870000|2024-08-05 13:34:30|10188.6|10183.6|10188.7|10183.7|10189.6|10184.6|10188.4|10183.4|11
1722864880000|2024-08-05 13:34:40|10188.9|10183.9|10188.4|10183.4|10189|10184|10188.2|10183.2|4
1722864890000|2024-08-05 13:34:50|10188.6|10183.6|10189.2|10184.2|10189.2|10184.2|10188.4|10183.4|0
1722864900000|2024-08-05 13:35:00|10189.5|10184.5|10189|10184|10189.7|10184.7|10188.4|10183.4|13
1722864910000|2024-08-05 13:35:10|10189.1|10184.1|10192.2|10187.2|10192.2|10187.2|10188.9|10183.9|11
1722864920000|2024-08-05 13:35:20|10192.1|10187.1|10190.9|10185.9|10192.2|10187.2|10190.7|10185.7|19
1722864930000|2024-08-05 13:35:30|10190.7|10185.7|10192.2|10187.2|10192.2|10187.2|10190.4|10185.4|12
1722864940000|2024-08-05 13:35:40|10192.4|10187.4|10191.1|10186.1|10193|10188|10190.9|10185.9|17
1722864950000|2024-08-05 13:35:50|10190.9|10185.9|10192.1|10187.1|10192.2|10187.2|10190.9|10185.9|5
1722864960000|2024-08-05 13:36:00|10192.4|10187.4|10193.5|10188.5|10193.6|10188.6|10192.2|10187.2|14
1722864970000|2024-08-05 13:36:10|10193.7|10188.7|10194.7|10189.7|10196|10191|10193.6|10188.6|22
1722864980000|2024-08-05 13:36:20|10194.5|10189.5|10195.2|10190.2|10195.5|10190.5|10194.4|10189.4|27
1722864990000|2024-08-05 13:36:30|10195.4|10190.4|10194.7|10189.7|10196.1|10191.1|10194.4|10189.4|20
1722865000000|2024-08-05 13:36:40|10195.1|10190.1|10194.9|10189.9|10195.7|10190.7|10194.2|10189.2|18
1722865010000|2024-08-05 13:36:50|10195|10190|10195.4|10190.4|10195.6|10190.6|10194.4|10189.4|37
1722865020000|2024-08-05 13:37:00|10195.2|10190.2|10197.6|10192.6|10197.7|10192.7|10195.2|10190.2|17
1722865030000|2024-08-05 13:37:10|10197.7|10192.7|10195.5|10190.5|10198.1|10193.1|10194.8|10189.8|90
1722865040000|2024-08-05 13:37:20|10195.6|10190.6|10195.9|10190.9|10196.2|10191.2|10195.4|10190.4|23
1722865050000|2024-08-05 13:37:30|10196|10191|10195|10190|10196.5|10191.5|10195|10190|43
1722865060000|2024-08-05 13:37:40|10195.2|10190.2|10194.9|10189.9|10195.9|10190.9|10194.8|10189.8|27
1722865070000|2024-08-05 13:37:50|10194.8|10189.8|10194.4|10189.4|10195.1|10190.1|10194|10189|15
1722865080000|2024-08-05 13:38:00|10194.6|10189.6|10196|10191|10196.3|10191.3|10194.6|10189.6|33
1722865090000|2024-08-05 13:38:10|10195.9|10190.9|10196.7|10191.7|10197.2|10192.2|10195.9|10190.9|43
1722865100000|2024-08-05 13:38:20|10196.6|10191.6|10198.4|10193.4|10198.7|10193.7|10196.4|10191.4|15
1722865110000|2024-08-05 13:38:30|10197.9|10192.9|10198.9|10193.9|10199.7|10194.7|10197.9|10192.9|23
1722865120000|2024-08-05 13:38:40|10199.1|10194.1|10197.7|10192.7|10200.2|10195.2|10197.4|10192.4|15
1722865130000|2024-08-05 13:38:50|10198|10193|10198.2|10193.2|10198.5|10193.5|10197.4|10192.4|12
1722865140000|2024-08-05 13:39:00|10198.3|10193.3|10196.2|10191.2|10198.3|10193.3|10195.9|10190.9|25
1722865150000|2024-08-05 13:39:10|10196.1|10191.1|10196|10191|10196.7|10191.7|10195.2|10190.2|12
1722865160000|2024-08-05 13:39:20|10195.6|10190.6|10195.5|10190.5|10196.4|10191.4|10195.4|10190.4|15
1722865170000|2024-08-05 13:39:30|10195.6|10190.6|10195.5|10190.5|10196|10191|10194|10189|16
1722865180000|2024-08-05 13:39:40|10196|10191|10195.7|10190.7|10196|10191|10195.3|10190.3|15
1722865190000|2024-08-05 13:39:50|10195.8|10190.8|10196.5|10191.5|10196.8|10191.8|10195.7|10190.7|17
1722865200000|2024-08-05 13:40:00|10196.6|10191.6|10195.4|10190.4|10197|10192|10195|10190|35
1722865210000|2024-08-05 13:40:10|10195.5|10190.5|10195.6|10190.6|10196|10191|10195.4|10190.4|12
1722865220000|2024-08-05 13:40:20|10195.7|10190.7|10195.8|10190.8|10196.1|10191.1|10195|10190|36
1722865230000|2024-08-05 13:40:30|10195.7|10190.7|10196.5|10191.5|10196.8|10191.8|10195.6|10190.6|12
1722865240000|2024-08-05 13:40:40|10196.9|10191.9|10197.7|10192.7|10198|10193|10196.7|10191.7|16
1722865250000|2024-08-05 13:40:50|10197.6|10192.6|10197.8|10192.8|10198|10193|10196.2|10191.2|13
1722865260000|2024-08-05 13:41:00|10197.7|10192.7|10198|10193|10198.4|10193.4|10197.4|10192.4|25
1722865270000|2024-08-05 13:41:10|10197.9|10192.9|10197.8|10192.8|10198|10193|10197|10192|7
1722865280000|2024-08-05 13:41:20|10197.7|10192.7|10198.7|10193.7|10199.2|10194.2|10197.7|10192.7|19
1722865290000|2024-08-05 13:41:30|10198.4|10193.4|10198|10193|10198.4|10193.4|10197.7|10192.7|4
1722865300000|2024-08-05 13:41:40|10197.9|10192.9|10197.4|10192.4|10198.3|10193.3|10197.3|10192.3|10
1722865310000|2024-08-05 13:41:50|10197.7|10192.7|10197.3|10192.3|10198.4|10193.4|10197|10192|7
1722865320000|2024-08-05 13:42:00|10197.4|10192.4|10198.9|10193.9|10198.9|10193.9|10197.3|10192.3|13
1722865330000|2024-08-05 13:42:10|10199|10194|10199.7|10194.7|10200.1|10195.1|10198.8|10193.8|8
1722865340000|2024-08-05 13:42:20|10199.5|10194.5|10200.4|10195.4|10200.8|10195.8|10199|10194|8
1722865350000|2024-08-05 13:42:30|10200.5|10195.5|10200.4|10195.4|10200.8|10195.8|10200.3|10195.3|2
1722865360000|2024-08-05 13:42:40|10200.8|10195.8|10199.3|10194.3|10200.8|10195.8|10199.2|10194.2|4
1722865370000|2024-08-05 13:42:50|10199.4|10194.4|10198.8|10193.8|10199.8|10194.8|10198.5|10193.5|1
1722865380000|2024-08-05 13:43:00|10198.9|10193.9|10196.8|10191.8|10199|10194|10196|10191|2
1722865390000|2024-08-05 13:43:10|10196.7|10191.7|10195.5|10190.5|10197|10192|10195.5|10190.5|1
1722865400000|2024-08-05 13:43:20|10195.3|10190.3|10195|10190|10195.7|10190.7|10194.7|10189.7|7
1722865410000|2024-08-05 13:43:30|10195.3|10190.3|10195|10190|10195.3|10190.3|10194.4|10189.4|4
1722865420000|2024-08-05 13:43:40|10195.4|10190.4|10194.9|10189.9|10195.7|10190.7|10194.4|10189.4|5
1722865430000|2024-08-05 13:43:50|10195|10190|10196|10191|10196.3|10191.3|10195|10190|2
1722865440000|2024-08-05 13:44:00|10195.9|10190.9|10194.8|10189.8|10196|10191|10194.4|10189.4|14
1722865450000|2024-08-05 13:44:10|10194.7|10189.7|10194.7|10189.7|10194.9|10189.9|10194.7|10189.7|0
1722865460000|2024-08-05 13:44:20|10194.8|10189.8|10195|10190|10195|10190|10194.7|10189.7|0
1722865470000|2024-08-05 13:44:30|10194.9|10189.9|10194|10189|10195.3|10190.3|10194|10189|7
1722865480000|2024-08-05 13:44:40|10193.7|10188.7|10193.5|10188.5|10193.7|10188.7|10193.5|10188.5|1
1722865490000|2024-08-05 13:44:50|10193.2|10188.2|10193.2|10188.2|10193.2|10188.2|10193.2|10188.2|1
1722865500000|2024-08-05 13:45:00|10193.1|10188.1|10191.4|10186.4|10194|10189|10188.3|10183.3|13
1722865510000|2024-08-05 13:45:10|10191.7|10186.7|10193|10188|10194|10189|10191.7|10186.7|2
1722865520000|2024-08-05 13:45:20|10192.9|10187.9|10193.7|10188.7|10193.8|10188.8|10192.3|10187.3|7
1722865530000|2024-08-05 13:45:30|10193.9|10188.9|10193.1|10188.1|10194|10189|10192.3|10187.3|7
1722865540000|2024-08-05 13:45:40|10193.2|10188.2|10195.8|10190.8|10196|10191|10192.8|10187.8|14
1722865550000|2024-08-05 13:45:50|10196|10191|10196.8|10191.8|10197|10192|10195.3|10190.3|14
1722865560000|2024-08-05 13:46:00|10197|10192|10196.1|10191.1|10197.9|10192.9|10195.5|10190.5|48
1722865570000|2024-08-05 13:46:10|10196.3|10191.3|10196.7|10191.7|10198.5|10193.5|10196.1|10191.1|10
1722865580000|2024-08-05 13:46:20|10196.5|10191.5|10196.9|10191.9|10197.2|10192.2|10195.6|10190.6|10
1722865590000|2024-08-05 13:46:30|10196.7|10191.7|10195.7|10190.7|10197|10192|10195.2|10190.2|17
1722865600000|2024-08-05 13:46:40|10195.6|10190.6|10195.1|10190.1|10196.1|10191.1|10195|10190|9
1722865610000|2024-08-05 13:46:50|10195.2|10190.2|10196.6|10191.6|10196.8|10191.8|10193.9|10188.9|11
1722865620000|2024-08-05 13:47:00|10196.8|10191.8|10195.7|10190.7|10196.8|10191.8|10195.6|10190.6|5
1722865630000|2024-08-05 13:47:10|10195.3|10190.3|10196.1|10191.1|10196.1|10191.1|10194.7|10189.7|12
1722865640000|2024-08-05 13:47:20|10196|10191|10196.2|10191.2|10196.6|10191.6|10195.5|10190.5|4
1722865650000|2024-08-05 13:47:30|10196.3|10191.3|10196.1|10191.1|10197.1|10192.1|10195.7|10190.7|7
1722865660000|2024-08-05 13:47:40|10196|10191|10195.6|10190.6|10196.1|10191.1|10195.5|10190.5|2
1722865670000|2024-08-05 13:47:50|10195.8|10190.8|10194.1|10189.1|10196.1|10191.1|10194|10189|5
1722865680000|2024-08-05 13:48:00|10193.9|10188.9|10193.6|10188.6|10194.5|10189.5|10192.7|10187.7|23
1722865690000|2024-08-05 13:48:10|10193.7|10188.7|10193.4|10188.4|10193.8|10188.8|10193|10188|11
1722865700000|2024-08-05 13:48:20|10193.6|10188.6|10193|10188|10193.6|10188.6|10192.7|10187.7|1
1722865710000|2024-08-05 13:48:30|10192.9|10187.9|10193.6|10188.6|10193.6|10188.6|10192.7|10187.7|18
1722865720000|2024-08-05 13:48:40|10193.8|10188.8|10193.5|10188.5|10194.7|10189.7|10193.2|10188.2|13
1722865730000|2024-08-05 13:48:50|10193.2|10188.2|10193.8|10188.8|10194.5|10189.5|10193|10188|17
1722865740000|2024-08-05 13:49:00|10193.7|10188.7|10194.5|10189.5|10194.5|10189.5|10193|10188|9
1722865750000|2024-08-05 13:49:10|10194.3|10189.3|10194.8|10189.8|10195|10190|10194|10189|8
1722865760000|2024-08-05 13:49:20|10195.1|10190.1|10195.2|10190.2|10195.5|10190.5|10194.1|10189.1|8
1722865770000|2024-08-05 13:49:30|10195|10190|10197.2|10192.2|10197.3|10192.3|10195|10190|12
1722865780000|2024-08-05 13:49:40|10197.3|10192.3|10198.7|10193.7|10199|10194|10197.2|10192.2|8
1722865790000|2024-08-05 13:49:50|10199|10194|10200.6|10195.6|10200.8|10195.8|10199|10194|9
1722865800000|2024-08-05 13:50:00|10200.7|10195.7|10201.8|10196.8|10203.1|10198.1|10200.7|10195.7|12
1722865810000|2024-08-05 13:50:10|10202|10197|10203|10198|10203.2|10198.2|10201.1|10196.1|25
1722865820000|2024-08-05 13:50:20|10202.8|10197.8|10203.7|10198.7|10204.5|10199.5|10202.3|10197.3|9
1722865830000|2024-08-05 13:50:30|10203.8|10198.8|10205.5|10200.5|10206.3|10201.3|10203.8|10198.8|20
1722865840000|2024-08-05 13:50:40|10205.2|10200.2|10205.2|10200.2|10205.8|10200.8|10203.8|10198.8|15
1722865850000|2024-08-05 13:50:50|10205.6|10200.6|10204.5|10199.5|10205.8|10200.8|10203.7|10198.7|20
1722865860000|2024-08-05 13:51:00|10204.3|10199.3|10205.3|10200.3|10205.3|10200.3|10203.7|10198.7|21
1722865870000|2024-08-05 13:51:10|10205.2|10200.2|10205.3|10200.3|10205.8|10200.8|10204.8|10199.8|10
1722865880000|2024-08-05 13:51:20|10205.2|10200.2|10205.6|10200.6|10205.8|10200.8|10204.8|10199.8|10
1722865890000|2024-08-05 13:51:30|10205.5|10200.5|10205.9|10200.9|10206.2|10201.2|10205.3|10200.3|5
1722865900000|2024-08-05 13:51:40|10205.7|10200.7|10205.5|10200.5|10205.9|10200.9|10205.3|10200.3|8
1722865910000|2024-08-05 13:51:50|10205.9|10200.9|10207.2|10202.2|10207.2|10202.2|10205.5|10200.5|11
1722865920000|2024-08-05 13:52:00|10207.1|10202.1|10207.2|10202.2|10207.2|10202.2|10206.8|10201.8|16
1722865930000|2024-08-05 13:52:10|10207|10202|10206.1|10201.1|10207.2|10202.2|10206.1|10201.1|19
1722865940000|2024-08-05 13:52:20|10206|10201|10206.6|10201.6|10206.7|10201.7|10205.3|10200.3|15
1722865950000|2024-08-05 13:52:30|10206.5|10201.5|10206.1|10201.1|10206.8|10201.8|10206.1|10201.1|11
1722865960000|2024-08-05 13:52:40|10206|10201|10206.1|10201.1|10206.5|10201.5|10205.9|10200.9|8
1722865970000|2024-08-05 13:52:50|10206.2|10201.2|10205.1|10200.1|10206.2|10201.2|10205|10200|3
1722865980000|2024-08-05 13:53:00|10205.4|10200.4|10205.7|10200.7|10205.7|10200.7|10204.9|10199.9|8
1722865990000|2024-08-05 13:53:10|10205.9|10200.9|10205.7|10200.7|10206.5|10201.5|10205.7|10200.7|10
1722866000000|2024-08-05 13:53:20|10205.6|10200.6|10206.5|10201.5|10206.5|10201.5|10205.3|10200.3|7
1722866010000|2024-08-05 13:53:30|10206.3|10201.3|10204.2|10199.2|10206.5|10201.5|10203.6|10198.6|21
1722866020000|2024-08-05 13:53:40|10204.4|10199.4|10203.3|10198.3|10204.5|10199.5|10202.8|10197.8|20
1722866030000|2024-08-05 13:53:50|10203.2|10198.2|10202.2|10197.2|10203.7|10198.7|10202.2|10197.2|6
1722866040000|2024-08-05 13:54:00|10202.3|10197.3|10203.2|10198.2|10203.3|10198.3|10202.2|10197.2|8
1722866050000|2024-08-05 13:54:10|10203.4|10198.4|10203.5|10198.5|10203.6|10198.6|10202.3|10197.3|9
1722866060000|2024-08-05 13:54:20|10203.1|10198.1|10203.1|10198.1|10203.2|10198.2|10202.3|10197.3|3
1722866070000|2024-08-05 13:54:30|10202.8|10197.8|10202.5|10197.5|10203.2|10198.2|10202.3|10197.3|8
1722866080000|2024-08-05 13:54:40|10202.3|10197.3|10203.6|10198.6|10203.6|10198.6|10202.3|10197.3|3
1722866090000|2024-08-05 13:54:50|10203.5|10198.5|10202.5|10197.5|10203.6|10198.6|10202.3|10197.3|4
1722866100000|2024-08-05 13:55:00|10202.6|10197.6|10202.5|10197.5|10202.7|10197.7|10201.9|10196.9|7
1722866110000|2024-08-05 13:55:10|10202.6|10197.6|10202.5|10197.5|10203|10198|10202.3|10197.3|10
1722866120000|2024-08-05 13:55:20|10202.6|10197.6|10202.8|10197.8|10203|10198|10202.5|10197.5|5
1722866130000|2024-08-05 13:55:30|10203|10198|10204.7|10199.7|10205.1|10200.1|10202.9|10197.9|20
1722866140000|2024-08-05 13:55:40|10205.1|10200.1|10204.8|10199.8|10205.5|10200.5|10204.3|10199.3|21
1722866150000|2024-08-05 13:55:50|10204.6|10199.6|10204.5|10199.5|10204.6|10199.6|10204.3|10199.3|3
1722866160000|2024-08-05 13:56:00|10204.4|10199.4|10205.6|10200.6|10205.6|10200.6|10204.3|10199.3|8
1722866170000|2024-08-05 13:56:10|10205.8|10200.8|10205.3|10200.3|10206|10201|10205.3|10200.3|16
1722866180000|2024-08-05 13:56:20|10205.2|10200.2|10205|10200|10205.3|10200.3|10203.9|10198.9|18
1722866190000|2024-08-05 13:56:30|10205.2|10200.2|10206.3|10201.3|10206.3|10201.3|10205.2|10200.2|17
1722866200000|2024-08-05 13:56:40|10206.8|10201.8|10205.4|10200.4|10206.8|10201.8|10205.2|10200.2|9
1722866210000|2024-08-05 13:56:50|10205.5|10200.5|10205.3|10200.3|10206|10201|10204.8|10199.8|7
1722866220000|2024-08-05 13:57:00|10205.4|10200.4|10206.6|10201.6|10206.7|10201.7|10205.4|10200.4|6
1722866230000|2024-08-05 13:57:10|10206.7|10201.7|10205.6|10200.6|10206.9|10201.9|10205.3|10200.3|3
1722866240000|2024-08-05 13:57:20|10205.5|10200.5|10205.6|10200.6|10205.7|10200.7|10205.4|10200.4|3
1722866250000|2024-08-05 13:57:30|10205.3|10200.3|10204.6|10199.6|10205.6|10200.6|10204.5|10199.5|2
1722866260000|2024-08-05 13:57:40|10204.9|10199.9|10205|10200|10205.3|10200.3|10204.6|10199.6|1
1722866270000|2024-08-05 13:57:50|10205.2|10200.2|10205.9|10200.9|10206|10201|10205.2|10200.2|13
1722866280000|2024-08-05 13:58:00|10206|10201|10207.7|10202.7|10208.3|10203.3|10206|10201|16
1722866290000|2024-08-05 13:58:10|10207.8|10202.8|10207.6|10202.6|10208.3|10203.3|10207.3|10202.3|10
1722866300000|2024-08-05 13:58:20|10207.5|10202.5|10207.6|10202.6|10207.9|10202.9|10207.3|10202.3|4
1722866310000|2024-08-05 13:58:30|10207.9|10202.9|10208.6|10203.6|10208.6|10203.6|10207.9|10202.9|3
1722866320000|2024-08-05 13:58:40|10208.5|10203.5|10209.5|10204.5|10209.5|10204.5|10208.4|10203.4|4
1722866330000|2024-08-05 13:58:50|10209.4|10204.4|10209.4|10204.4|10209.7|10204.7|10209.2|10204.2|6
1722866340000|2024-08-05 13:59:00|10209.5|10204.5|10207.4|10202.4|10209.5|10204.5|10207.2|10202.2|3
1722866350000|2024-08-05 13:59:10|10207.5|10202.5|10207.2|10202.2|10207.5|10202.5|10206.8|10201.8|4
1722866360000|2024-08-05 13:59:20|10207.3|10202.3|10206.7|10201.7|10207.5|10202.5|10206.7|10201.7|1
1722866370000|2024-08-05 13:59:30|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.2|10201.2|1
1722866380000|2024-08-05 13:59:40|10206.6|10201.6|10206.4|10201.4|10207|10202|10206.4|10201.4|0
1722866390000|2024-08-05 13:59:50|10207.6|10200.6|10207.6|10200.6|10207.6|10200.6|10207.6|10200.6|1
1722866400000|2024-08-05 14:00:00|10208.3|10201.3|10220.2|10215.2|10221.4|10216.4|10202.1|10197.1|177
1722866410000|2024-08-05 14:00:10|10220.8|10213.8|10214.1|10209.1|10220.8|10215.2|10183.7|10178.7|86
1722866420000|2024-08-05 14:00:20|10215.2|10210.2|10217.5|10212.5|10219|10214|10215|10210|63
1722866430000|2024-08-05 14:00:30|10217.6|10212.6|10219.2|10214.2|10219.8|10214.8|10217.5|10212.5|23
1722866440000|2024-08-05 14:00:40|10219|10214|10217|10212|10219.1|10214.1|10216.6|10211.6|26
1722866450000|2024-08-05 14:00:50|10217.1|10212.1|10218.8|10213.8|10219.8|10214.8|10216.8|10211.8|39
1722866460000|2024-08-05 14:01:00|10218.7|10213.7|10217.6|10212.6|10218.7|10213.7|10216.1|10211.1|30
1722866470000|2024-08-05 14:01:10|10217.7|10212.7|10218.5|10213.5|10218.8|10213.8|10215.8|10210.8|30
1722866480000|2024-08-05 14:01:20|10218.2|10213.2|10220.9|10215.9|10221.4|10216.4|10218.2|10213.2|35
1722866490000|2024-08-05 14:01:30|10220.8|10215.8|10224.4|10219.4|10224.9|10219.9|10220.7|10215.7|45
1722866500000|2024-08-05 14:01:40|10224.3|10219.3|10221.3|10216.3|10224.4|10219.4|10221|10216|51
1722866510000|2024-08-05 14:01:50|10221.2|10216.2|10221|10216|10222.3|10217.3|10220|10215|23
1722866520000|2024-08-05 14:02:00|10221.4|10216.4|10219.3|10214.3|10222.6|10217.6|10218.8|10213.8|36
1722866530000|2024-08-05 14:02:10|10219.2|10214.2|10217.7|10212.7|10220.2|10215.2|10217.7|10212.7|26
1722866540000|2024-08-05 14:02:20|10218|10213|10217.7|10212.7|10218.1|10213.1|10215.7|10210.7|22
1722866550000|2024-08-05 14:02:30|10218|10213|10215.7|10210.7|10218.1|10213.1|10215.7|10210.7|35
1722866560000|2024-08-05 14:02:40|10215.5|10210.5|10216|10211|10216.1|10211.1|10214.8|10209.8|19
1722866570000|2024-08-05 14:02:50|10216.5|10211.5|10216.2|10211.2|10216.7|10211.7|10214.8|10209.8|23
1722866580000|2024-08-05 14:03:00|10216.3|10211.3|10216.7|10211.7|10217.2|10212.2|10216|10211|22
1722866590000|2024-08-05 14:03:10|10216.6|10211.6|10219|10214|10219.7|10214.7|10216.5|10211.5|28
1722866600000|2024-08-05 14:03:20|10218.9|10213.9|10219.5|10214.5|10222.5|10217.5|10218.7|10213.7|40
1722866610000|2024-08-05 14:03:30|10219.8|10214.8|10220.7|10215.7|10220.8|10215.8|10219.5|10214.5|18
1722866620000|2024-08-05 14:03:40|10221.3|10216.3|10223.4|10218.4|10223.5|10218.5|10220.7|10215.7|28
1722866630000|2024-08-05 14:03:50|10223|10218|10221.6|10216.6|10225|10220|10221.4|10216.4|23
1722866640000|2024-08-05 14:04:00|10221.5|10216.5|10222.7|10217.7|10223.8|10218.8|10220.7|10215.7|26
1722866650000|2024-08-05 14:04:10|10223|10218|10224.7|10219.7|10225.7|10220.7|10223|10218|28
1722866660000|2024-08-05 14:04:20|10224.6|10219.6|10223.8|10218.8|10226.2|10221.2|10223.7|10218.7|28
1722866670000|2024-08-05 14:04:30|10223.7|10218.7|10223.7|10218.7|10224.7|10219.7|10221.8|10216.8|192
1722866680000|2024-08-05 14:04:40|10223.8|10218.8|10224|10219|10224.7|10219.7|10223.3|10218.3|49
1722866690000|2024-08-05 14:04:50|10223.4|10218.4|10225.4|10220.4|10226.5|10221.5|10223.4|10218.4|28
1722866700000|2024-08-05 14:05:00|10225.3|10220.3|10226|10221|10226.9|10221.9|10225.2|10220.2|43
1722866710000|2024-08-05 14:05:10|10226.3|10221.3|10225.5|10220.5|10227|10222|10225.2|10220.2|34
1722866720000|2024-08-05 14:05:20|10225.2|10220.2|10224.4|10219.4|10226|10221|10224.3|10219.3|14
1722866730000|2024-08-05 14:05:30|10224.2|10219.2|10225.9|10220.9|10226.3|10221.3|10223.7|10218.7|47
1722866740000|2024-08-05 14:05:40|10226|10221|10227.3|10222.3|10227.8|10222.8|10224.7|10219.7|23
1722866750000|2024-08-05 14:05:50|10227|10222|10225.9|10220.9|10227.6|10222.6|10225.3|10220.3|34
1722866760000|2024-08-05 14:06:00|10226|10221|10227|10222|10227.6|10222.6|10225.4|10220.4|40
1722866770000|2024-08-05 14:06:10|10227.3|10222.3|10224.8|10219.8|10227.6|10222.6|10224.8|10219.8|11
1722866780000|2024-08-05 14:06:20|10224.9|10219.9|10222.8|10217.8|10225|10220|10222.3|10217.3|30
1722866790000|2024-08-05 14:06:30|10223|10218|10221.8|10216.8|10223.5|10218.5|10221.3|10216.3|16
1722866800000|2024-08-05 14:06:40|10221.7|10216.7|10221.2|10216.2|10223|10218|10221.2|10216.2|22
1722866810000|2024-08-05 14:06:50|10221.3|10216.3|10220.4|10215.4|10222|10217|10219.3|10214.3|29
1722866820000|2024-08-05 14:07:00|10220.3|10215.3|10217.7|10212.7|10220.5|10215.5|10217.2|10212.2|27
1722866830000|2024-08-05 14:07:10|10218|10213|10218.4|10213.4|10219.5|10214.5|10217.8|10212.8|30
1722866840000|2024-08-05 14:07:20|10217.7|10212.7|10217.9|10212.9|10219|10214|10217.4|10212.4|22
1722866850000|2024-08-05 14:07:30|10217.8|10212.8|10218|10213|10218.5|10213.5|10217.2|10212.2|18
1722866860000|2024-08-05 14:07:40|10217.8|10212.8|10216.3|10211.3|10218.8|10213.8|10216.1|10211.1|27
1722866870000|2024-08-05 14:07:50|10216.2|10211.2|10215.3|10210.3|10216.4|10211.4|10214.8|10209.8|17
1722866880000|2024-08-05 14:08:00|10215.2|10210.2|10218|10213|10218|10213|10215.2|10210.2|8
1722866890000|2024-08-05 14:08:10|10217.9|10212.9|10216.7|10211.7|10217.9|10212.9|10216.6|10211.6|10
1722866900000|2024-08-05 14:08:20|10216.2|10211.2|10216.3|10211.3|10217.9|10212.9|10215.8|10210.8|33
1722866910000|2024-08-05 14:08:30|10216.7|10211.7|10217.8|10212.8|10218.5|10213.5|10216.7|10211.7|14
1722866920000|2024-08-05 14:08:40|10217.7|10212.7|10215.4|10210.4|10218|10213|10214.8|10209.8|17
1722866930000|2024-08-05 14:08:50|10215.3|10210.3|10215.2|10210.2|10215.7|10210.7|10213.8|10208.8|15
1722866940000|2024-08-05 14:09:00|10215.4|10210.4|10215.5|10210.5|10217|10212|10215.3|10210.3|21
1722866950000|2024-08-05 14:09:10|10215.8|10210.8|10218.3|10213.3|10218.5|10213.5|10215.8|10210.8|14
1722866960000|2024-08-05 14:09:20|10218.4|10213.4|10217.7|10212.7|10218.5|10213.5|10217.1|10212.1|11
1722866970000|2024-08-05 14:09:30|10217.6|10212.6|10218.7|10213.7|10219.2|10214.2|10217.2|10212.2|16
1722866980000|2024-08-05 14:09:40|10218.9|10213.9|10219|10214|10219.5|10214.5|10218.3|10213.3|2
1722866990000|2024-08-05 14:09:50|10218.7|10213.7|10217.7|10212.7|10219.7|10214.7|10217.7|10212.7|10
1722867000000|2024-08-05 14:10:00|10217.5|10212.5|10217.1|10212.1|10217.7|10212.7|10216.5|10211.5|18
1722867010000|2024-08-05 14:10:10|10216.8|10211.8|10218.8|10213.8|10219.1|10214.1|10216.3|10211.3|26
1722867020000|2024-08-05 14:10:20|10218.7|10213.7|10220.7|10215.7|10220.7|10215.7|10218|10213|66
1722867030000|2024-08-05 14:10:30|10220.8|10215.8|10220.3|10215.3|10221.2|10216.2|10220.1|10215.1|29
1722867040000|2024-08-05 14:10:40|10220.4|10215.4|10223.2|10218.2|10223.2|10218.2|10220.4|10215.4|30
1722867050000|2024-08-05 14:10:50|10223.1|10218.1|10222.3|10217.3|10223.2|10218.2|10221.8|10216.8|8
1722867060000|2024-08-05 14:11:00|10222.6|10217.6|10222.7|10217.7|10224.2|10219.2|10221.8|10216.8|22
1722867070000|2024-08-05 14:11:10|10222.6|10217.6|10222.5|10217.5|10223.2|10218.2|10221.7|10216.7|19
1722867080000|2024-08-05 14:11:20|10222.6|10217.6|10220.7|10215.7|10222.7|10217.7|10220|10215|21
1722867090000|2024-08-05 14:11:30|10220.8|10215.8|10219|10214|10220.8|10215.8|10218.8|10213.8|9
1722867100000|2024-08-05 14:11:40|10219.1|10214.1|10218.8|10213.8|10219.2|10214.2|10218|10213|13
1722867110000|2024-08-05 14:11:50|10219|10214|10221.2|10216.2|10221.5|10216.5|10218.6|10213.6|17
1722867120000|2024-08-05 14:12:00|10221.4|10216.4|10221.7|10216.7|10222.2|10217.2|10221.2|10216.2|18
1722867130000|2024-08-05 14:12:10|10221.9|10216.9|10222.5|10217.5|10222.8|10217.8|10221.7|10216.7|9
1722867140000|2024-08-05 14:12:20|10222.2|10217.2|10223.3|10218.3|10223.4|10218.4|10222.1|10217.1|9
1722867150000|2024-08-05 14:12:30|10223.2|10218.2|10223.5|10218.5|10224|10219|10222.9|10217.9|8
1722867160000|2024-08-05 14:12:40|10223.9|10218.9|10219.9|10214.9|10224|10219|10219.8|10214.8|36
1722867170000|2024-08-05 14:12:50|10219.8|10214.8|10222.6|10217.6|10222.6|10217.6|10219.8|10214.8|8
1722867180000|2024-08-05 14:13:00|10222.2|10217.2|10222.3|10217.3|10223.4|10218.4|10221.8|10216.8|7
1722867190000|2024-08-05 14:13:10|10222.1|10217.1|10221.7|10216.7|10222.4|10217.4|10221.3|10216.3|3
1722867200000|2024-08-05 14:13:20|10221.6|10216.6|10221|10216|10221.7|10216.7|10220.7|10215.7|10
1722867210000|2024-08-05 14:13:30|10220.7|10215.7|10219.7|10214.7|10221.2|10216.2|10219.1|10214.1|29
1722867220000|2024-08-05 14:13:40|10219.2|10214.2|10217.3|10212.3|10219.7|10214.7|10217.3|10212.3|6
1722867230000|2024-08-05 14:13:50|10217.6|10212.6|10218.2|10213.2|10218.7|10213.7|10216.8|10211.8|12
1722867240000|2024-08-05 14:14:00|10218.3|10213.3|10217.1|10212.1|10219.1|10214.1|10216.8|10211.8|12
1722867250000|2024-08-05 14:14:10|10216.8|10211.8|10217.7|10212.7|10217.7|10212.7|10215.8|10210.8|11
1722867260000|2024-08-05 14:14:20|10217.6|10212.6|10218.2|10213.2|10218.4|10213.4|10217.5|10212.5|4
1722867270000|2024-08-05 14:14:30|10218|10213|10216|10211|10218|10213|10215.8|10210.8|8
1722867280000|2024-08-05 14:14:40|10216.1|10211.1|10218|10213|10218.2|10213.2|10215.8|10210.8|25
1722867290000|2024-08-05 14:14:50|10217.9|10212.9|10218.9|10213.9|10218.9|10213.9|10217.9|10212.9|9
1722867300000|2024-08-05 14:15:00|10219.2|10214.2|10219|10214|10219.5|10214.5|10218.2|10213.2|14
1722867310000|2024-08-05 14:15:10|10219.4|10214.4|10219.2|10214.2|10219.9|10214.9|10218.7|10213.7|15
1722867320000|2024-08-05 14:15:20|10218.9|10213.9|10219.5|10214.5|10220.3|10215.3|10218.7|10213.7|18
1722867330000|2024-08-05 14:15:30|10219.9|10214.9|10219.5|10214.5|10220.2|10215.2|10218.5|10213.5|12
1722867340000|2024-08-05 14:15:40|10219.8|10214.8|10219.3|10214.3|10220.5|10215.5|10218.9|10213.9|8
1722867350000|2024-08-05 14:15:50|10219|10214|10217.7|10212.7|10219.5|10214.5|10217.2|10212.2|9
1722867360000|2024-08-05 14:16:00|10217.4|10212.4|10217.5|10212.5|10217.8|10212.8|10216.1|10211.1|23
1722867370000|2024-08-05 14:16:10|10217.3|10212.3|10218.7|10213.7|10218.9|10213.9|10216.7|10211.7|5
1722867380000|2024-08-05 14:16:20|10218.8|10213.8|10218.2|10213.2|10219|10214|10216.8|10211.8|17
1722867390000|2024-08-05 14:16:30|10217.7|10212.7|10217.2|10212.2|10218|10213|10217.2|10212.2|8
1722867400000|2024-08-05 14:16:40|10217.1|10212.1|10216.7|10211.7|10217.2|10212.2|10216.1|10211.1|4
1722867410000|2024-08-05 14:16:50|10216.6|10211.6|10216.6|10211.6|10217.5|10212.5|10216.3|10211.3|13
1722867420000|2024-08-05 14:17:00|10216.4|10211.4|10216.2|10211.2|10216.8|10211.8|10215.2|10210.2|21
1722867430000|2024-08-05 14:17:10|10216.1|10211.1|10216.3|10211.3|10217.1|10212.1|10215.8|10210.8|21
1722867440000|2024-08-05 14:17:20|10216.2|10211.2|10216.7|10211.7|10217.2|10212.2|10215.8|10210.8|13
1722867450000|2024-08-05 14:17:30|10216.6|10211.6|10216.3|10211.3|10216.7|10211.7|10215.8|10210.8|6
1722867460000|2024-08-05 14:17:40|10216.2|10211.2|10218|10213|10218.2|10213.2|10215.8|10210.8|24
1722867470000|2024-08-05 14:17:50|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.2|10212.2|8
1722867480000|2024-08-05 14:18:00|10217.6|10212.6|10217|10212|10217.9|10212.9|10216.3|10211.3|7
1722867490000|2024-08-05 14:18:10|10217.1|10212.1|10216.7|10211.7|10217.2|10212.2|10216.2|10211.2|5
1722867500000|2024-08-05 14:18:20|10216.3|10211.3|10216.8|10211.8|10217|10212|10215.8|10210.8|16
1722867510000|2024-08-05 14:18:30|10216.7|10211.7|10215.3|10210.3|10217.4|10212.4|10215.3|10210.3|11
1722867520000|2024-08-05 14:18:40|10214.8|10209.8|10216.2|10211.2|10216.4|10211.4|10214.8|10209.8|21
1722867530000|2024-08-05 14:18:50|10216.4|10211.4|10216.7|10211.7|10217.2|10212.2|10216.2|10211.2|6
1722867540000|2024-08-05 14:19:00|10216.6|10211.6|10218|10213|10218.5|10213.5|10216.4|10211.4|17
1722867550000|2024-08-05 14:19:10|10217.9|10212.9|10218.7|10213.7|10219.2|10214.2|10217.9|10212.9|6
1722867560000|2024-08-05 14:19:20|10218.8|10213.8|10218.1|10213.1|10219.2|10214.2|10218|10213|4
1722867570000|2024-08-05 14:19:30|10218.2|10213.2|10217.7|10212.7|10218.2|10213.2|10217.5|10212.5|4
1722867580000|2024-08-05 14:19:40|10217.6|10212.6|10216.8|10211.8|10217.7|10212.7|10216.6|10211.6|2
1722867590000|2024-08-05 14:19:50|10217.1|10212.1|10217.1|10212.1|10217.2|10212.2|10215.9|10210.9|11
1722867600000|2024-08-05 14:20:00|10217.2|10212.2|10217.2|10212.2|10217.8|10212.8|10216.4|10211.4|17
1722867610000|2024-08-05 14:20:10|10217.3|10212.3|10218|10213|10218.2|10213.2|10217.3|10212.3|17
1722867620000|2024-08-05 14:20:20|10218.1|10213.1|10218.8|10213.8|10219|10214|10218.1|10213.1|9
1722867630000|2024-08-05 14:20:30|10218.7|10213.7|10218.3|10213.3|10219.9|10214.9|10218.3|10213.3|17
1722867640000|2024-08-05 14:20:40|10218.5|10213.5|10218.9|10213.9|10219.9|10214.9|10218.4|10213.4|6
1722867650000|2024-08-05 14:20:50|10218.7|10213.7|10217.5|10212.5|10218.7|10213.7|10217.2|10212.2|10
1722867660000|2024-08-05 14:21:00|10217.7|10212.7|10217|10212|10218.5|10213.5|10216.8|10211.8|10
1722867670000|2024-08-05 14:21:10|10217.1|10212.1|10216.2|10211.2|10217.2|10212.2|10216.1|10211.1|12
1722867680000|2024-08-05 14:21:20|10216.1|10211.1|10216.2|10211.2|10216.2|10211.2|10215.3|10210.3|5
1722867690000|2024-08-05 14:21:30|10216.6|10211.6|10217.7|10212.7|10217.7|10212.7|10216.3|10211.3|36
1722867700000|2024-08-05 14:21:40|10217.6|10212.6|10217.2|10212.2|10217.9|10212.9|10216.8|10211.8|4
1722867710000|2024-08-05 14:21:50|10217.4|10212.4|10215.9|10210.9|10217.7|10212.7|10215.8|10210.8|12
1722867720000|2024-08-05 14:22:00|10216.1|10211.1|10216.7|10211.7|10217.2|10212.2|10215.8|10210.8|18
1722867730000|2024-08-05 14:22:10|10216.9|10211.9|10216.8|10211.8|10217.4|10212.4|10216.8|10211.8|4
1722867740000|2024-08-05 14:22:20|10216.7|10211.7|10218.2|10213.2|10218.2|10213.2|10216.7|10211.7|7
1722867750000|2024-08-05 14:22:30|10218.4|10213.4|10218.4|10213.4|10219|10214|10218.2|10213.2|23
1722867760000|2024-08-05 14:22:40|10218.2|10213.2|10218.5|10213.5|10219.3|10214.3|10218.2|10213.2|8
1722867770000|2024-08-05 14:22:50|10218.4|10213.4|10218.2|10213.2|10218.7|10213.7|10217.7|10212.7|7
1722867780000|2024-08-05 14:23:00|10218.5|10213.5|10218|10213|10219|10214|10217.4|10212.4|23
1722867790000|2024-08-05 14:23:10|10217.7|10212.7|10218.2|10213.2|10218.5|10213.5|10217.2|10212.2|7
1722867800000|2024-08-05 14:23:20|10218.3|10213.3|10218.7|10213.7|10219|10214|10218.2|10213.2|11
1722867810000|2024-08-05 14:23:30|10218.8|10213.8|10220.5|10215.5|10220.5|10215.5|10218.4|10213.4|10
1722867820000|2024-08-05 14:23:40|10220.3|10215.3|10219.9|10214.9|10220.5|10215.5|10219.6|10214.6|6
1722867830000|2024-08-05 14:23:50|10219.7|10214.7|10219|10214|10219.7|10214.7|10218.5|10213.5|3
1722867840000|2024-08-05 14:24:00|10219.1|10214.1|10216.8|10211.8|10219.5|10214.5|10216.8|10211.8|21
1722867850000|2024-08-05 14:24:10|10216.7|10211.7|10217|10212|10218|10213|10216.7|10211.7|13
1722867860000|2024-08-05 14:24:20|10216.9|10211.9|10217.2|10212.2|10217.4|10212.4|10216.7|10211.7|12
1722867870000|2024-08-05 14:24:30|10217.3|10212.3|10217.7|10212.7|10217.7|10212.7|10217.1|10212.1|13
1722867880000|2024-08-05 14:24:40|10217.6|10212.6|10217.2|10212.2|10217.7|10212.7|10217|10212|16
1722867890000|2024-08-05 14:24:50|10217|10212|10216.6|10211.6|10217.2|10212.2|10216.3|10211.3|4
1722867900000|2024-08-05 14:25:00|10216.3|10211.3|10216.1|10211.1|10217.2|10212.2|10216.1|10211.1|14
1722867910000|2024-08-05 14:25:10|10216.2|10211.2|10215|10210|10216.5|10211.5|10214.3|10209.3|16
1722867920000|2024-08-05 14:25:20|10215.1|10210.1|10215.7|10210.7|10216.2|10211.2|10214.8|10209.8|16
1722867930000|2024-08-05 14:25:30|10215.8|10210.8|10216.9|10211.9|10216.9|10211.9|10215.8|10210.8|4
1722867940000|2024-08-05 14:25:40|10216.8|10211.8|10219|10214|10219.1|10214.1|10216.7|10211.7|9
1722867950000|2024-08-05 14:25:50|10218.9|10213.9|10218.6|10213.6|10219|10214|10218.2|10213.2|8
1722867960000|2024-08-05 14:26:00|10218.7|10213.7|10217.8|10212.8|10218.7|10213.7|10217.4|10212.4|18
1722867970000|2024-08-05 14:26:10|10217.6|10212.6|10218.9|10213.9|10218.9|10213.9|10217.4|10212.4|4
1722867980000|2024-08-05 14:26:20|10219.1|10214.1|10218.2|10213.2|10219.7|10214.7|10218.1|10213.1|17
1722867990000|2024-08-05 14:26:30|10218.4|10213.4|10218.8|10213.8|10218.9|10213.9|10217.9|10212.9|7
1722868000000|2024-08-05 14:26:40|10218.6|10213.6|10219.5|10214.5|10219.5|10214.5|10218.6|10213.6|7
1722868010000|2024-08-05 14:26:50|10219.3|10214.3|10218.7|10213.7|10219.5|10214.5|10218.2|10213.2|5
1722868020000|2024-08-05 14:27:00|10218.4|10213.4|10220.7|10215.7|10220.9|10215.9|10218.4|10213.4|15
1722868030000|2024-08-05 14:27:10|10220.4|10215.4|10221.5|10216.5|10221.9|10216.9|10220.2|10215.2|8
1722868040000|2024-08-05 14:27:20|10221.4|10216.4|10220.4|10215.4|10221.5|10216.5|10220.2|10215.2|20
1722868050000|2024-08-05 14:27:30|10220.5|10215.5|10219.8|10214.8|10220.5|10215.5|10219.3|10214.3|10
1722868060000|2024-08-05 14:27:40|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219|10214|10
1722868070000|2024-08-05 14:27:50|10219.5|10214.5|10219.5|10214.5|10220|10215|10219.4|10214.4|9
1722868080000|2024-08-05 14:28:00|10219.3|10214.3|10218.5|10213.5|10219.4|10214.4|10218|10213|15
1722868090000|2024-08-05 14:28:10|10218.6|10213.6|10219.3|10214.3|10219.5|10214.5|10218.2|10213.2|4
1722868100000|2024-08-05 14:28:20|10219.5|10214.5|10219|10214|10219.5|10214.5|10218.4|10213.4|11
1722868110000|2024-08-05 14:28:30|10219.2|10214.2|10219.4|10214.4|10219.6|10214.6|10218.5|10213.5|7
1722868120000|2024-08-05 14:28:40|10219.3|10214.3|10219.7|10214.7|10219.7|10214.7|10219|10214|2
1722868130000|2024-08-05 14:28:50|10220.3|10215.3|10221.8|10216.8|10222.3|10217.3|10220|10215|7
1722868140000|2024-08-05 14:29:00|10221.7|10216.7|10221.3|10216.3|10221.9|10216.9|10220.8|10215.8|13
1722868150000|2024-08-05 14:29:10|10221|10216|10221.4|10216.4|10221.4|10216.4|10220.5|10215.5|5
1722868160000|2024-08-05 14:29:20|10221.6|10216.6|10222.4|10217.4|10222.4|10217.4|10221.4|10216.4|18
1722868170000|2024-08-05 14:29:30|10222.5|10217.5|10222.8|10217.8|10223.3|10218.3|10222.5|10217.5|8
1722868180000|2024-08-05 14:29:40|10222.5|10217.5|10221.4|10216.4|10222.8|10217.8|10221.3|10216.3|10
1722868190000|2024-08-05 14:29:50|10221.6|10216.6|10219.4|10214.4|10221.9|10216.9|10219.3|10214.3|8
1722868200000|2024-08-05 14:30:00|10219.3|10214.3|10220.4|10215.4|10221.1|10216.1|10218.8|10213.8|18
1722868210000|2024-08-05 14:30:10|10220.3|10215.3|10219.5|10214.5|10220.3|10215.3|10219|10214|13
1722868220000|2024-08-05 14:30:20|10219.3|10214.3|10220.5|10215.5|10220.9|10215.9|10219.3|10214.3|13
1722868230000|2024-08-05 14:30:30|10219.8|10214.8|10220.8|10215.8|10220.9|10215.9|10219.8|10214.8|4
1722868240000|2024-08-05 14:30:40|10220.6|10215.6|10221.5|10216.5|10222.3|10217.3|10220.5|10215.5|13
1722868250000|2024-08-05 14:30:50|10221.3|10216.3|10223|10218|10223.2|10218.2|10221.1|10216.1|11
1722868260000|2024-08-05 14:31:00|10222.8|10217.8|10221.5|10216.5|10222.9|10217.9|10221.4|10216.4|2
1722868270000|2024-08-05 14:31:10|10221.8|10216.8|10222.4|10217.4|10222.4|10217.4|10220.7|10215.7|11
1722868280000|2024-08-05 14:31:20|10222.2|10217.2|10222.8|10217.8|10223.4|10218.4|10222.2|10217.2|9
1722868290000|2024-08-05 14:31:30|10222.5|10217.5|10223.1|10218.1|10223.3|10218.3|10221.7|10216.7|5
1722868300000|2024-08-05 14:31:40|10223.3|10218.3|10223.5|10218.5|10224.9|10219.9|10223.3|10218.3|9
1722868310000|2024-08-05 14:31:50|10223.8|10218.8|10223.9|10218.9|10223.9|10218.9|10222.5|10217.5|11
1722868320000|2024-08-05 14:32:00|10223.8|10218.8|10225.4|10220.4|10225.4|10220.4|10223|10218|5
1722868330000|2024-08-05 14:32:10|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10224|10219|8
1722868340000|2024-08-05 14:32:20|10225.3|10220.3|10225.5|10220.5|10225.8|10220.8|10224.4|10219.4|6
1722868350000|2024-08-05 14:32:30|10225.6|10220.6|10226|10221|10226.4|10221.4|10225.4|10220.4|7
1722868360000|2024-08-05 14:32:40|10225.8|10220.8|10226.2|10221.2|10226.4|10221.4|10225|10220|3
1722868370000|2024-08-05 14:32:50|10226|10221|10227|10222|10227.3|10222.3|10225.9|10220.9|7
1722868380000|2024-08-05 14:33:00|10227.1|10222.1|10225.9|10220.9|10227.3|10222.3|10225|10220|14
1722868390000|2024-08-05 14:33:10|10225.8|10220.8|10227|10222|10227.3|10222.3|10225.5|10220.5|7
1722868400000|2024-08-05 14:33:20|10227.1|10222.1|10226.9|10221.9|10228.8|10223.8|10226.9|10221.9|19
1722868410000|2024-08-05 14:33:30|10226.4|10221.4|10226.6|10221.6|10226.8|10221.8|10225|10220|10
1722868420000|2024-08-05 14:33:40|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10225|10220|12
1722868430000|2024-08-05 14:33:50|10226.8|10221.8|10226.5|10221.5|10227.1|10222.1|10226.4|10221.4|7
1722868440000|2024-08-05 14:34:00|10226.4|10221.4|10224.3|10219.3|10226.4|10221.4|10223.9|10218.9|6
1722868450000|2024-08-05 14:34:10|10224.4|10219.4|10224.1|10219.1|10224.7|10219.7|10223.8|10218.8|9
1722868460000|2024-08-05 14:34:20|10224.4|10219.4|10223.2|10218.2|10224.4|10219.4|10222|10217|19
1722868470000|2024-08-05 14:34:30|10223|10218|10221.8|10216.8|10223.3|10218.3|10221.8|10216.8|7
1722868480000|2024-08-05 14:34:40|10221.6|10216.6|10221.5|10216.5|10222.4|10217.4|10221|10216|9
1722868490000|2024-08-05 14:34:50|10221.2|10216.2|10221.9|10216.9|10222.4|10217.4|10221|10216|35
1722868500000|2024-08-05 14:35:00|10221.5|10216.5|10221.7|10216.7|10222.9|10217.9|10221.5|10216.5|9
1722868510000|2024-08-05 14:35:10|10221.6|10216.6|10220.4|10215.4|10221.9|10216.9|10219.8|10214.8|10
1722868520000|2024-08-05 14:35:20|10220.8|10215.8|10223.6|10218.6|10223.6|10218.6|10220.8|10215.8|15
1722868530000|2024-08-05 14:35:30|10223.8|10218.8|10223|10218|10223.8|10218.8|10222.8|10217.8|8
1722868540000|2024-08-05 14:35:40|10222.8|10217.8|10223.9|10218.9|10224.1|10219.1|10222.5|10217.5|3
1722868550000|2024-08-05 14:35:50|10223.8|10218.8|10223.9|10218.9|10224.4|10219.4|10223.4|10218.4|4
1722868560000|2024-08-05 14:36:00|10224|10219|10223.9|10218.9|10224.4|10219.4|10223.5|10218.5|4
1722868570000|2024-08-05 14:36:10|10224.1|10219.1|10224.8|10219.8|10224.8|10219.8|10223.5|10218.5|9
1722868580000|2024-08-05 14:36:20|10224.9|10219.9|10224.4|10219.4|10225.6|10220.6|10224|10219|11
1722868590000|2024-08-05 14:36:30|10224.5|10219.5|10225.5|10220.5|10225.8|10220.8|10224.4|10219.4|7
1722868600000|2024-08-05 14:36:40|10225.4|10220.4|10224|10219|10225.4|10220.4|10224|10219|9
1722868610000|2024-08-05 14:36:50|10223.3|10218.3|10224.6|10219.6|10225.1|10220.1|10223.3|10218.3|9
1722868620000|2024-08-05 14:37:00|10224.8|10219.8|10224.6|10219.6|10225.4|10220.4|10224.4|10219.4|2
1722868630000|2024-08-05 14:37:10|10224.8|10219.8|10225.3|10220.3|10225.3|10220.3|10223.7|10218.7|9
1722868640000|2024-08-05 14:37:20|10225.4|10220.4|10225.8|10220.8|10226.3|10221.3|10225.4|10220.4|8
1722868650000|2024-08-05 14:37:30|10225.4|10220.4|10224.6|10219.6|10226.3|10221.3|10224.4|10219.4|5
1722868660000|2024-08-05 14:37:40|10224.4|10219.4|10224.5|10219.5|10225.1|10220.1|10224.4|10219.4|4
1722868670000|2024-08-05 14:37:50|10224.3|10219.3|10224|10219|10224.6|10219.6|10223.4|10218.4|8
1722868680000|2024-08-05 14:38:00|10223.9|10218.9|10223.7|10218.7|10224|10219|10222.9|10217.9|11
1722868690000|2024-08-05 14:38:10|10223.5|10218.5|10223.7|10218.7|10224.1|10219.1|10223.4|10218.4|12
1722868700000|2024-08-05 14:38:20|10223.9|10218.9|10224.4|10219.4|10224.5|10219.5|10223.8|10218.8|4
1722868710000|2024-08-05 14:38:30|10224.6|10219.6|10223.7|10218.7|10224.9|10219.9|10223.7|10218.7|3
1722868720000|2024-08-05 14:38:40|10223.8|10218.8|10225.3|10220.3|10225.3|10220.3|10223.5|10218.5|7
1722868730000|2024-08-05 14:38:50|10225.4|10220.4|10224|10219|10225.4|10220.4|10223.4|10218.4|7
1722868740000|2024-08-05 14:39:00|10223.9|10218.9|10225.4|10220.4|10225.4|10220.4|10223.9|10218.9|15
1722868750000|2024-08-05 14:39:10|10225.3|10220.3|10223.9|10218.9|10225.5|10220.5|10223.6|10218.6|8
1722868760000|2024-08-05 14:39:20|10224.1|10219.1|10223.9|10218.9|10224.3|10219.3|10223.5|10218.5|6
1722868770000|2024-08-05 14:39:30|10224|10219|10223.9|10218.9|10224.8|10219.8|10223.9|10218.9|13
1722868780000|2024-08-05 14:39:40|10224|10219|10224.8|10219.8|10224.8|10219.8|10223.5|10218.5|8
1722868790000|2024-08-05 14:39:50|10224.9|10219.9|10225.6|10220.6|10225.8|10220.8|10224.4|10219.4|31
1722868800000|2024-08-05 14:40:00|10225.8|10220.8|10225.4|10220.4|10226.1|10221.1|10225.4|10220.4|11
1722868810000|2024-08-05 14:40:10|10225.5|10220.5|10224.9|10219.9|10225.9|10220.9|10224.3|10219.3|7
1722868820000|2024-08-05 14:40:20|10224.7|10219.7|10226.7|10221.7|10226.7|10221.7|10224.5|10219.5|6
1722868830000|2024-08-05 14:40:30|10226.4|10221.4|10225.9|10220.9|10226.9|10221.9|10225.9|10220.9|16
1722868840000|2024-08-05 14:40:40|10225.8|10220.8|10223.8|10218.8|10225.8|10220.8|10223.4|10218.4|18
1722868850000|2024-08-05 14:40:50|10224|10219|10223.4|10218.4|10224.8|10219.8|10223.4|10218.4|8
1722868860000|2024-08-05 14:41:00|10223.1|10218.1|10224.5|10219.5|10224.8|10219.8|10223.1|10218.1|7
1722868870000|2024-08-05 14:41:10|10224.4|10219.4|10223.6|10218.6|10224.4|10219.4|10223.4|10218.4|6
1722868880000|2024-08-05 14:41:20|10223.8|10218.8|10223.6|10218.6|10223.9|10218.9|10223.4|10218.4|4
1722868890000|2024-08-05 14:41:30|10223.8|10218.8|10223.3|10218.3|10224.3|10219.3|10223.3|10218.3|13
1722868900000|2024-08-05 14:41:40|10223|10218|10224.1|10219.1|10224.1|10219.1|10222.9|10217.9|1
1722868910000|2024-08-05 14:41:50|10224.3|10219.3|10224.4|10219.4|10224.8|10219.8|10224|10219|7
1722868920000|2024-08-05 14:42:00|10224.5|10219.5|10224.3|10219.3|10225.1|10220.1|10223.9|10218.9|7
1722868930000|2024-08-05 14:42:10|10224.5|10219.5|10224.8|10219.8|10225.1|10220.1|10224.4|10219.4|3
1722868940000|2024-08-05 14:42:20|10224.6|10219.6|10224.5|10219.5|10224.8|10219.8|10224.4|10219.4|3
1722868950000|2024-08-05 14:42:30|10224.8|10219.8|10224.8|10219.8|10225.3|10220.3|10224|10219|6
1722868960000|2024-08-05 14:42:40|10224.6|10219.6|10223.3|10218.3|10224.8|10219.8|10223.3|10218.3|2
1722868970000|2024-08-05 14:42:50|10223.5|10218.5|10223.3|10218.3|10224|10219|10223.3|10218.3|10
1722868980000|2024-08-05 14:43:00|10223.4|10218.4|10223.4|10218.4|10224|10219|10223.3|10218.3|9
1722868990000|2024-08-05 14:43:10|10223.5|10218.5|10224.6|10219.6|10224.6|10219.6|10222.9|10217.9|17
1722869000000|2024-08-05 14:43:20|10225|10220|10225.4|10220.4|10225.4|10220.4|10224.4|10219.4|11
1722869010000|2024-08-05 14:43:30|10225.3|10220.3|10226.1|10221.1|10226.1|10221.1|10225|10220|6
1722869020000|2024-08-05 14:43:40|10226|10221|10225.4|10220.4|10226.3|10221.3|10225.1|10220.1|2
1722869030000|2024-08-05 14:43:50|10225.5|10220.5|10225.5|10220.5|10225.9|10220.9|10224.9|10219.9|8
1722869040000|2024-08-05 14:44:00|10225.3|10220.3|10224.1|10219.1|10225.6|10220.6|10223.9|10218.9|8
1722869050000|2024-08-05 14:44:10|10223.9|10218.9|10223.4|10218.4|10224|10219|10223.3|10218.3|6
1722869060000|2024-08-05 14:44:20|10223.1|10218.1|10224.3|10219.3|10224.5|10219.5|10223|10218|3
1722869070000|2024-08-05 14:44:30|10223.8|10218.8|10222.4|10217.4|10224.1|10219.1|10222.4|10217.4|9
1722869080000|2024-08-05 14:44:40|10222.6|10217.6|10223.1|10218.1|10223.3|10218.3|10222.3|10217.3|3
1722869090000|2024-08-05 14:44:50|10223.3|10218.3|10223.1|10218.1|10224.1|10219.1|10222.9|10217.9|8
1722869100000|2024-08-05 14:45:00|10222.9|10217.9|10221.9|10216.9|10223.1|10218.1|10221.9|10216.9|11
1722869110000|2024-08-05 14:45:10|10221.6|10216.6|10221.3|10216.3|10221.8|10216.8|10220.9|10215.9|5
1722869120000|2024-08-05 14:45:20|10221.1|10216.1|10220.9|10215.9|10221.3|10216.3|10220.5|10215.5|9
1722869130000|2024-08-05 14:45:30|10220.6|10215.6|10221.8|10216.8|10221.8|10216.8|10220.3|10215.3|7
1722869140000|2024-08-05 14:45:40|10222|10217|10221|10216|10222.1|10217.1|10220.8|10215.8|6
1722869150000|2024-08-05 14:45:50|10221.1|10216.1|10221|10216|10221.6|10216.6|10220.9|10215.9|6
1722869160000|2024-08-05 14:46:00|10220.8|10215.8|10220.8|10215.8|10221.3|10216.3|10220.4|10215.4|14
1722869170000|2024-08-05 14:46:10|10220.6|10215.6|10220.5|10215.5|10220.9|10215.9|10220.4|10215.4|7
1722869180000|2024-08-05 14:46:20|10220.6|10215.6|10219.9|10214.9|10220.6|10215.6|10219.4|10214.4|8
1722869190000|2024-08-05 14:46:30|10220.1|10215.1|10221.6|10216.6|10221.8|10216.8|10219.9|10214.9|10
1722869200000|2024-08-05 14:46:40|10221.4|10216.4|10222.5|10217.5|10222.6|10217.6|10221.4|10216.4|0
1722869210000|2024-08-05 14:46:50|10222.4|10217.4|10220.8|10215.8|10222.6|10217.6|10220.6|10215.6|2
1722869220000|2024-08-05 14:47:00|10220.6|10215.6|10221.8|10216.8|10221.8|10216.8|10220|10215|13
1722869230000|2024-08-05 14:47:10|10221.9|10216.9|10222.5|10217.5|10222.8|10217.8|10220.9|10215.9|7
1722869240000|2024-08-05 14:47:20|10222.6|10217.6|10222.6|10217.6|10223.6|10218.6|10222.3|10217.3|5
1722869250000|2024-08-05 14:47:30|10222.4|10217.4|10223.8|10218.8|10223.8|10218.8|10222.4|10217.4|1
1722869260000|2024-08-05 14:47:40|10223.6|10218.6|10222.5|10217.5|10223.6|10218.6|10222.5|10217.5|2
1722869270000|2024-08-05 14:47:50|10222.8|10217.8|10222|10217|10223.3|10218.3|10222|10217|7
1722869280000|2024-08-05 14:48:00|10221.9|10216.9|10221.8|10216.8|10222.1|10217.1|10220.9|10215.9|4
1722869290000|2024-08-05 14:48:10|10221.6|10216.6|10220.5|10215.5|10221.8|10216.8|10220.4|10215.4|0
1722869300000|2024-08-05 14:48:20|10220.6|10215.6|10219.8|10214.8|10220.6|10215.6|10218.7|10213.7|20
1722869310000|2024-08-05 14:48:30|10219.6|10214.6|10220.1|10215.1|10220.5|10215.5|10219|10214|5
1722869320000|2024-08-05 14:48:40|10220.3|10215.3|10220.3|10215.3|10220.8|10215.8|10219.8|10214.8|22
1722869330000|2024-08-05 14:48:50|10220|10215|10219.8|10214.8|10220|10215|10219.3|10214.3|15
1722869340000|2024-08-05 14:49:00|10219.6|10214.6|10220.1|10215.1|10220.3|10215.3|10218.4|10213.4|7
1722869350000|2024-08-05 14:49:10|10220.3|10215.3|10219.3|10214.3|10220.3|10215.3|10219.1|10214.1|7
1722869360000|2024-08-05 14:49:20|10219.4|10214.4|10219.2|10214.2|10219.6|10214.6|10219.1|10214.1|12
1722869370000|2024-08-05 14:49:30|10219.4|10214.4|10219.9|10214.9|10220.5|10215.5|10219.4|10214.4|8
1722869380000|2024-08-05 14:49:40|10219.6|10214.6|10218.2|10213.2|10219.6|10214.6|10217.9|10212.9|2
1722869390000|2024-08-05 14:49:50|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10217.9|10212.9|4
1722869400000|2024-08-05 14:50:00|10218.5|10213.5|10218|10213|10218.7|10213.7|10218|10213|8
1722869410000|2024-08-05 14:50:10|10218.1|10213.1|10217|10212|10218.1|10213.1|10217|10212|4
1722869420000|2024-08-05 14:50:20|10216.9|10211.9|10217.2|10212.2|10217.6|10212.6|10216.9|10211.9|5
1722869430000|2024-08-05 14:50:30|10217|10212|10219|10214|10219.5|10214.5|10216.9|10211.9|15
1722869440000|2024-08-05 14:50:40|10219.1|10214.1|10218|10213|10219.1|10214.1|10217.9|10212.9|0
1722869450000|2024-08-05 14:50:50|10217.9|10212.9|10218.6|10213.6|10218.6|10213.6|10217.7|10212.7|7
1722869460000|2024-08-05 14:51:00|10218.7|10213.7|10219.1|10214.1|10219.1|10214.1|10218|10213|14
1722869470000|2024-08-05 14:51:10|10219.6|10214.6|10220.6|10215.6|10222.1|10217.1|10219.6|10214.6|19
1722869480000|2024-08-05 14:51:20|10220.4|10215.4|10218.7|10213.7|10220.5|10215.5|10218.7|10213.7|2
1722869490000|2024-08-05 14:51:30|10218.6|10213.6|10217.1|10212.1|10218.6|10213.6|10216.7|10211.7|12
1722869500000|2024-08-05 14:51:40|10217.2|10212.2|10216.7|10211.7|10217.4|10212.4|10216.6|10211.6|1
1722869510000|2024-08-05 14:51:50|10217|10212|10216.7|10211.7|10217.1|10212.1|10216.4|10211.4|7
1722869520000|2024-08-05 14:52:00|10216.6|10211.6|10216.2|10211.2|10216.6|10211.6|10215.7|10210.7|13
1722869530000|2024-08-05 14:52:10|10216.1|10211.1|10215.6|10210.6|10216.6|10211.6|10215.2|10210.2|7
1722869540000|2024-08-05 14:52:20|10215.5|10210.5|10214.6|10209.6|10216.1|10211.1|10214.5|10209.5|17
1722869550000|2024-08-05 14:52:30|10214.7|10209.7|10215.6|10210.6|10216|10211|10214.7|10209.7|17
1722869560000|2024-08-05 14:52:40|10215.7|10210.7|10214.1|10209.1|10216.1|10211.1|10214.1|10209.1|6
1722869570000|2024-08-05 14:52:50|10214|10209|10214.1|10209.1|10214.1|10209.1|10213.9|10208.9|2
1722869580000|2024-08-05 14:53:00|10214|10209|10214.4|10209.4|10215|10210|10214|10209|24
1722869590000|2024-08-05 14:53:10|10214.1|10209.1|10212.5|10207.5|10214.2|10209.2|10212.2|10207.2|22
1722869600000|2024-08-05 14:53:20|10212.4|10207.4|10211.1|10206.1|10212.5|10207.5|10210.2|10205.2|39
1722869610000|2024-08-05 14:53:30|10211.5|10206.5|10211.4|10206.4|10212.1|10207.1|10211.2|10206.2|18
1722869620000|2024-08-05 14:53:40|10211|10206|10211.9|10206.9|10211.9|10206.9|10210.7|10205.7|15
1722869630000|2024-08-05 14:53:50|10212.1|10207.1|10211.2|10206.2|10212.4|10207.4|10211.1|10206.1|14
1722869640000|2024-08-05 14:54:00|10211.1|10206.1|10211.1|10206.1|10211.6|10206.6|10211|10206|15
1722869650000|2024-08-05 14:54:10|10211|10206|10211.1|10206.1|10211.7|10206.7|10210.9|10205.9|7
1722869660000|2024-08-05 14:54:20|10211|10206|10210.7|10205.7|10211|10206|10209.7|10204.7|10
1722869670000|2024-08-05 14:54:30|10210.9|10205.9|10211.1|10206.1|10211.5|10206.5|10210.5|10205.5|8
1722869680000|2024-08-05 14:54:40|10211.5|10206.5|10211.1|10206.1|10211.9|10206.9|10210.6|10205.6|9
1722869690000|2024-08-05 14:54:50|10211.4|10206.4|10211|10206|10211.5|10206.5|10210.6|10205.6|14
1722869700000|2024-08-05 14:55:00|10211.1|10206.1|10212.2|10207.2|10212.6|10207.6|10211.1|10206.1|10
1722869710000|2024-08-05 14:55:10|10212.5|10207.5|10212.2|10207.2|10212.9|10207.9|10212|10207|14
1722869720000|2024-08-05 14:55:20|10212.5|10207.5|10213.4|10208.4|10213.6|10208.6|10212.2|10207.2|10
1722869730000|2024-08-05 14:55:30|10213.1|10208.1|10213.7|10208.7|10214.1|10209.1|10212.6|10207.6|15
1722869740000|2024-08-05 14:55:40|10213.9|10208.9|10213.5|10208.5|10214|10209|10213.1|10208.1|19
1722869750000|2024-08-05 14:55:50|10213.4|10208.4|10213.1|10208.1|10213.7|10208.7|10212.2|10207.2|8
1722869760000|2024-08-05 14:56:00|10213|10208|10214.5|10209.5|10214.7|10209.7|10212.7|10207.7|34
1722869770000|2024-08-05 14:56:10|10214.4|10209.4|10213.6|10208.6|10214.4|10209.4|10213.6|10208.6|7
1722869780000|2024-08-05 14:56:20|10213.5|10208.5|10213.9|10208.9|10214|10209|10213.5|10208.5|11
1722869790000|2024-08-05 14:56:30|10214|10209|10213.5|10208.5|10214|10209|10213.5|10208.5|4
1722869800000|2024-08-05 14:56:40|10213.6|10208.6|10213|10208|10213.6|10208.6|10212.7|10207.7|1
1722869810000|2024-08-05 14:56:50|10212.9|10207.9|10211|10206|10213.1|10208.1|10210.6|10205.6|7
1722869820000|2024-08-05 14:57:00|10211.1|10206.1|10211.5|10206.5|10211.6|10206.6|10211|10206|9
1722869830000|2024-08-05 14:57:10|10211.4|10206.4|10211.6|10206.6|10211.7|10206.7|10211.2|10206.2|4
1722869840000|2024-08-05 14:57:20|10211.5|10206.5|10211.4|10206.4|10211.5|10206.5|10211|10206|4
1722869850000|2024-08-05 14:57:30|10211.2|10206.2|10210.6|10205.6|10211.6|10206.6|10210.2|10205.2|12
1722869860000|2024-08-05 14:57:40|10210.9|10205.9|10210.9|10205.9|10211.1|10206.1|10210.4|10205.4|6
1722869870000|2024-08-05 14:57:50|10211.1|10206.1|10210.7|10205.7|10211.1|10206.1|10210.6|10205.6|1
1722869880000|2024-08-05 14:58:00|10210.6|10205.6|10211|10206|10211.1|10206.1|10210.4|10205.4|11
1722869890000|2024-08-05 14:58:10|10211.3|10206.3|10211|10206|10211.6|10206.6|10211|10206|9
1722869900000|2024-08-05 14:58:20|10211.1|10206.1|10210.9|10205.9|10211.1|10206.1|10210.6|10205.6|9
1722869910000|2024-08-05 14:58:30|10210.6|10205.6|10209.9|10204.9|10210.6|10205.6|10209.6|10204.6|5
1722869920000|2024-08-05 14:58:40|10209.7|10204.7|10209.6|10204.6|10210.1|10205.1|10209.5|10204.5|10
1722869930000|2024-08-05 14:58:50|10209.5|10204.5|10209|10204|10209.6|10204.6|10208.7|10203.7|4
1722869940000|2024-08-05 14:59:00|10208.7|10203.7|10209|10204|10209|10204|10208.7|10203.7|2
1722869950000|2024-08-05 14:59:10|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10208.7|10203.7|1
1722869960000|2024-08-05 14:59:20|10209|10204|10208.6|10203.6|10209.1|10204.1|10208.5|10203.5|1
1722869970000|2024-08-05 14:59:30|10208.7|10203.7|10209.1|10204.1|10209.1|10204.1|10208.7|10203.7|6
1722869980000|2024-08-05 14:59:40|10209.4|10204.4|10209.6|10204.6|10210.1|10205.1|10209.4|10204.4|7
1722869990000|2024-08-05 14:59:50|10209.5|10204.5|10209.7|10204.7|10209.9|10204.9|10209.5|10204.5|16
1722870000000|2024-08-05 15:00:00|10209.6|10204.6|10209|10204|10210.7|10205.7|10208.6|10203.6|29
1722870010000|2024-08-05 15:00:10|10208.9|10203.9|10208.1|10203.1|10209|10204|10208.1|10203.1|8
1722870020000|2024-08-05 15:00:20|10208.4|10203.4|10208.2|10203.2|10208.5|10203.5|10208|10203|5
1722870030000|2024-08-05 15:00:30|10208.1|10203.1|10208.6|10203.6|10208.6|10203.6|10208|10203|9
1722870040000|2024-08-05 15:00:40|10208.5|10203.5|10208.1|10203.1|10208.6|10203.6|10207.7|10202.7|14
1722870050000|2024-08-05 15:00:50|10208|10203|10207.1|10202.1|10208.1|10203.1|10206.6|10201.6|13
1722870060000|2024-08-05 15:01:00|10207.2|10202.2|10207.7|10202.7|10208.1|10203.1|10206.7|10201.7|13
1722870070000|2024-08-05 15:01:10|10207.9|10202.9|10208|10203|10209|10204|10207.7|10202.7|14
1722870080000|2024-08-05 15:01:20|10208.1|10203.1|10207.1|10202.1|10208.1|10203.1|10206.9|10201.9|17
1722870090000|2024-08-05 15:01:30|10207.4|10202.4|10207|10202|10208|10203|10206.7|10201.7|13
1722870100000|2024-08-05 15:01:40|10207.4|10202.4|10206.1|10201.1|10207.6|10202.6|10205.7|10200.7|11
1722870110000|2024-08-05 15:01:50|10206.5|10201.5|10207.1|10202.1|10207.1|10202.1|10206.2|10201.2|6
1722870120000|2024-08-05 15:02:00|10207|10202|10207.5|10202.5|10208.1|10203.1|10207|10202|6
1722870130000|2024-08-05 15:02:10|10207.6|10202.6|10206.6|10201.6|10207.6|10202.6|10206.2|10201.2|7
1722870140000|2024-08-05 15:02:20|10206.9|10201.9|10207.4|10202.4|10208|10203|10206.7|10201.7|4
1722870150000|2024-08-05 15:02:30|10207.6|10202.6|10208|10203|10208.1|10203.1|10207.2|10202.2|5
1722870160000|2024-08-05 15:02:40|10207.7|10202.7|10206.9|10201.9|10208.1|10203.1|10206.7|10201.7|7
1722870170000|2024-08-05 15:02:50|10206.7|10201.7|10206.4|10201.4|10207|10202|10206.4|10201.4|13
1722870180000|2024-08-05 15:03:00|10206.2|10201.2|10206|10201|10206.6|10201.6|10205.7|10200.7|10
1722870190000|2024-08-05 15:03:10|10205.9|10200.9|10205.1|10200.1|10206.1|10201.1|10204.7|10199.7|7
1722870200000|2024-08-05 15:03:20|10205|10200|10204.6|10199.6|10205.2|10200.2|10204.2|10199.2|20
1722870210000|2024-08-05 15:03:30|10204.7|10199.7|10205.6|10200.6|10205.6|10200.6|10204.7|10199.7|6
1722870220000|2024-08-05 15:03:40|10205.9|10200.9|10205.4|10200.4|10205.9|10200.9|10205.2|10200.2|28
1722870230000|2024-08-05 15:03:50|10205|10200|10205.6|10200.6|10205.6|10200.6|10204.9|10199.9|35
1722870240000|2024-08-05 15:04:00|10205.7|10200.7|10205.1|10200.1|10206|10201|10204.8|10199.8|56
1722870250000|2024-08-05 15:04:10|10205.2|10200.2|10205.2|10200.2|10205.4|10200.4|10204.7|10199.7|5
1722870260000|2024-08-05 15:04:20|10205.4|10200.4|10205.3|10200.3|10205.5|10200.5|10204.6|10199.6|15
1722870270000|2024-08-05 15:04:30|10205.5|10200.5|10206.1|10201.1|10206.6|10201.6|10205.1|10200.1|11
1722870280000|2024-08-05 15:04:40|10206.4|10201.4|10205.6|10200.6|10206.4|10201.4|10205.6|10200.6|1
1722870290000|2024-08-05 15:04:50|10205.9|10200.9|10206|10201|10206.2|10201.2|10205.5|10200.5|4
1722870300000|2024-08-05 15:05:00|10206.1|10201.1|10205.6|10200.6|10206.1|10201.1|10205.2|10200.2|5
1722870310000|2024-08-05 15:05:10|10205.5|10200.5|10204.9|10199.9|10205.5|10200.5|10204.2|10199.2|5
1722870320000|2024-08-05 15:05:20|10204.7|10199.7|10205.6|10200.6|10205.6|10200.6|10204.2|10199.2|13
1722870330000|2024-08-05 15:05:30|10205.5|10200.5|10206.1|10201.1|10206.1|10201.1|10205.5|10200.5|13
1722870340000|2024-08-05 15:05:40|10206|10201|10206.1|10201.1|10206.5|10201.5|10205.7|10200.7|4
1722870350000|2024-08-05 15:05:50|10206.4|10201.4|10206.1|10201.1|10206.5|10201.5|10206|10201|3
1722870360000|2024-08-05 15:06:00|10205.9|10200.9|10206.6|10201.6|10206.6|10201.6|10205.2|10200.2|1
1722870370000|2024-08-05 15:06:10|10206.9|10201.9|10208.9|10203.9|10208.9|10203.9|10206.9|10201.9|6
1722870380000|2024-08-05 15:06:20|10208.7|10203.7|10207.6|10202.6|10208.7|10203.7|10207.6|10202.6|6
1722870390000|2024-08-05 15:06:30|10207.7|10202.7|10207.1|10202.1|10207.9|10202.9|10205.7|10200.7|21
1722870400000|2024-08-05 15:06:40|10207|10202|10207.6|10202.6|10207.6|10202.6|10207|10202|3
1722870410000|2024-08-05 15:06:50|10207.2|10202.2|10206.6|10201.6|10207.6|10202.6|10206.2|10201.2|5
1722870420000|2024-08-05 15:07:00|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10205.7|10200.7|8
1722870430000|2024-08-05 15:07:10|10206.6|10201.6|10206.7|10201.7|10208.1|10203.1|10206.2|10201.2|29
1722870440000|2024-08-05 15:07:20|10206.6|10201.6|10206.4|10201.4|10207|10202|10206.1|10201.1|3
1722870450000|2024-08-05 15:07:30|10206.1|10201.1|10206.2|10201.2|10206.6|10201.6|10206|10201|9
1722870460000|2024-08-05 15:07:40|10206.1|10201.1|10206.5|10201.5|10206.7|10201.7|10206|10201|6
1722870470000|2024-08-05 15:07:50|10206.6|10201.6|10207.6|10202.6|10207.6|10202.6|10206.2|10201.2|12
1722870480000|2024-08-05 15:08:00|10207.7|10202.7|10207.7|10202.7|10208.1|10203.1|10207.2|10202.2|4
1722870490000|2024-08-05 15:08:10|10207.9|10202.9|10208.2|10203.2|10208.2|10203.2|10207.4|10202.4|7
1722870500000|2024-08-05 15:08:20|10208.1|10203.1|10207.7|10202.7|10208.2|10203.2|10207.3|10202.3|4
1722870510000|2024-08-05 15:08:30|10207.9|10202.9|10208|10203|10208.2|10203.2|10207.6|10202.6|2
1722870520000|2024-08-05 15:08:40|10208.1|10203.1|10209.6|10204.6|10209.6|10204.6|10208.1|10203.1|7
1722870530000|2024-08-05 15:08:50|10209.4|10204.4|10211.1|10206.1|10211.1|10206.1|10209.2|10204.2|7
1722870540000|2024-08-05 15:09:00|10211.2|10206.2|10210.4|10205.4|10211.4|10206.4|10210.2|10205.2|6
1722870550000|2024-08-05 15:09:10|10210.5|10205.5|10210.4|10205.4|10210.5|10205.5|10210.1|10205.1|4
1722870560000|2024-08-05 15:09:20|10210.2|10205.2|10211.6|10206.6|10211.7|10206.7|10210.1|10205.1|10
1722870570000|2024-08-05 15:09:30|10211.5|10206.5|10211.9|10206.9|10212.2|10207.2|10211.2|10206.2|3
1722870580000|2024-08-05 15:09:40|10211.5|10206.5|10211.1|10206.1|10211.6|10206.6|10211.1|10206.1|1
1722870590000|2024-08-05 15:09:50|10211.5|10206.5|10211.4|10206.4|10211.6|10206.6|10211|10206|13
1722870600000|2024-08-05 15:10:00|10211.5|10206.5|10211.4|10206.4|10211.6|10206.6|10211|10206|6
1722870610000|2024-08-05 15:10:10|10211.5|10206.5|10211.1|10206.1|10211.5|10206.5|10210.2|10205.2|4
1722870620000|2024-08-05 15:10:20|10211.5|10206.5|10212.5|10207.5|10212.5|10207.5|10211.4|10206.4|2
1722870630000|2024-08-05 15:10:30|10212.6|10207.6|10211.7|10206.7|10212.6|10207.6|10211.6|10206.6|19
1722870640000|2024-08-05 15:10:40|10211.6|10206.6|10210.7|10205.7|10211.7|10206.7|10210.4|10205.4|11
1722870650000|2024-08-05 15:10:50|10211|10206|10210.7|10205.7|10211|10206|10210.6|10205.6|2
1722870660000|2024-08-05 15:11:00|10210.6|10205.6|10211.2|10206.2|10211.7|10206.7|10210.6|10205.6|7
1722870670000|2024-08-05 15:11:10|10211.1|10206.1|10211.9|10206.9|10212.1|10207.1|10211.1|10206.1|3
1722870680000|2024-08-05 15:11:20|10212|10207|10211.9|10206.9|10212.6|10207.6|10211.7|10206.7|15
1722870690000|2024-08-05 15:11:30|10211.7|10206.7|10212.2|10207.2|10212.6|10207.6|10211.4|10206.4|8
1722870700000|2024-08-05 15:11:40|10212.5|10207.5|10211.4|10206.4|10212.6|10207.6|10211.4|10206.4|4
1722870710000|2024-08-05 15:11:50|10211.6|10206.6|10212.2|10207.2|10212.6|10207.6|10211.4|10206.4|4
1722870720000|2024-08-05 15:12:00|10212.6|10207.6|10212.7|10207.7|10213.1|10208.1|10212.5|10207.5|12
1722870730000|2024-08-05 15:12:10|10213|10208|10213.1|10208.1|10213.1|10208.1|10212.2|10207.2|6
1722870740000|2024-08-05 15:12:20|10213.5|10208.5|10211.5|10206.5|10213.5|10208.5|10211.4|10206.4|7
1722870750000|2024-08-05 15:12:30|10211.6|10206.6|10214.1|10209.1|10214.5|10209.5|10211.6|10206.6|13
1722870760000|2024-08-05 15:12:40|10214|10209|10213.7|10208.7|10214.6|10209.6|10213.7|10208.7|2
1722870770000|2024-08-05 15:12:50|10213.5|10208.5|10213.2|10208.2|10214.1|10209.1|10213.2|10208.2|3
1722870780000|2024-08-05 15:13:00|10213.4|10208.4|10214.7|10209.7|10214.7|10209.7|10213.4|10208.4|13
1722870790000|2024-08-05 15:13:10|10214.9|10209.9|10213.4|10208.4|10214.9|10209.9|10212.9|10207.9|10
1722870800000|2024-08-05 15:13:20|10213.6|10208.6|10213.7|10208.7|10214.1|10209.1|10213.4|10208.4|1
1722870810000|2024-08-05 15:13:30|10214|10209|10214.2|10209.2|10214.6|10209.6|10214|10209|1
1722870820000|2024-08-05 15:13:40|10214.4|10209.4|10215.1|10210.1|10215.1|10210.1|10214.4|10209.4|4
1722870830000|2024-08-05 15:13:50|10215|10210|10214.6|10209.6|10215.1|10210.1|10214.5|10209.5|6
1722870840000|2024-08-05 15:14:00|10214.7|10209.7|10214.7|10209.7|10215.6|10210.6|10214.7|10209.7|3
1722870850000|2024-08-05 15:14:10|10215|10210|10215.1|10210.1|10215.4|10210.4|10214.7|10209.7|2
1722870860000|2024-08-05 15:14:20|10215|10210|10215.1|10210.1|10215.1|10210.1|10215|10210|11
1722870870000|2024-08-05 15:14:30|10215.5|10210.5|10215.6|10210.6|10215.9|10210.9|10215.2|10210.2|8
1722870880000|2024-08-05 15:14:40|10215.2|10210.2|10214.9|10209.9|10215.5|10210.5|10214.7|10209.7|9
1722870890000|2024-08-05 15:14:50|10215.1|10210.1|10214.4|10209.4|10215.1|10210.1|10214.4|10209.4|3
1722870900000|2024-08-05 15:15:00|10214.2|10209.2|10214.6|10209.6|10215.1|10210.1|10214.2|10209.2|12
1722870910000|2024-08-05 15:15:10|10214.9|10209.9|10215.6|10210.6|10215.6|10210.6|10214.6|10209.6|5
1722870920000|2024-08-05 15:15:20|10215.5|10210.5|10216.2|10211.2|10216.5|10211.5|10215.4|10210.4|6
1722870930000|2024-08-05 15:15:30|10216.1|10211.1|10216.6|10211.6|10217|10212|10216.1|10211.1|5
1722870940000|2024-08-05 15:15:40|10216.7|10211.7|10217.5|10212.5|10217.5|10212.5|10216.6|10211.6|4
1722870960000|2024-08-05 15:16:00|10218|10213|10217.6|10212.6|10218.1|10213.1|10217.6|10212.6|8
1722870970000|2024-08-05 15:16:10|10217.4|10212.4|10216.7|10211.7|10217.7|10212.7|10216.7|10211.7|4
1722870980000|2024-08-05 15:16:20|10216.6|10211.6|10216.6|10211.6|10217.5|10212.5|10216.6|10211.6|3
1722870990000|2024-08-05 15:16:30|10216.8|10211.8|10216.7|10211.7|10217|10212|10216.6|10211.6|3
1722871000000|2024-08-05 15:16:40|10216.9|10211.9|10216.7|10211.7|10216.9|10211.9|10216.6|10211.6|4
1722871010000|2024-08-05 15:16:50|10216.5|10211.5|10217.5|10212.5|10217.5|10212.5|10215.7|10210.7|5
1722871020000|2024-08-05 15:17:00|10217.6|10212.6|10217.2|10212.2|10217.6|10212.6|10216.7|10211.7|5
1722871030000|2024-08-05 15:17:10|10217.4|10212.4|10217.6|10212.6|10218|10213|10217.1|10212.1|4
1722871040000|2024-08-05 15:17:20|10217.4|10212.4|10217.6|10212.6|10218.4|10213.4|10217.1|10212.1|2
1722871050000|2024-08-05 15:17:30|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.1|10212.1|3
1722871060000|2024-08-05 15:17:40|10217.6|10212.6|10217.1|10212.1|10217.6|10212.6|10216.6|10211.6|3
1722871070000|2024-08-05 15:17:50|10217.4|10212.4|10217.1|10212.1|10217.5|10212.5|10217|10212|0
1722871080000|2024-08-05 15:18:00|10217.4|10212.4|10218|10213|10218.5|10213.5|10217.4|10212.4|9
1722871090000|2024-08-05 15:18:10|10217.6|10212.6|10217.7|10212.7|10218|10213|10217.4|10212.4|1
1722871100000|2024-08-05 15:18:20|10217.9|10212.9|10217.1|10212.1|10218|10213|10217|10212|1
1722871110000|2024-08-05 15:18:30|10217.4|10212.4|10218.7|10213.7|10218.9|10213.9|10217.4|10212.4|4
1722871120000|2024-08-05 15:18:40|10218.8|10213.8|10219|10214|10219.2|10214.2|10218.5|10213.5|3
1722871130000|2024-08-05 15:18:50|10218.9|10213.9|10218.2|10213.2|10219|10214|10218.2|10213.2|0
1722871140000|2024-08-05 15:19:00|10218|10213|10221.7|10216.7|10221.7|10216.7|10218|10213|9
1722871150000|2024-08-05 15:19:10|10222.1|10217.1|10222|10217|10222.1|10217.1|10220.5|10215.5|5
1722871160000|2024-08-05 15:19:20|10222.1|10217.1|10222.7|10217.7|10222.8|10217.8|10221|10216|8
1722871170000|2024-08-05 15:19:30|10222.6|10217.6|10222.6|10217.6|10223.3|10218.3|10222.5|10217.5|13
1722871180000|2024-08-05 15:19:40|10222.5|10217.5|10221.5|10216.5|10222.8|10217.8|10221.5|10216.5|1
1722871190000|2024-08-05 15:19:50|10221.3|10216.3|10222.1|10217.1|10222.1|10217.1|10221.2|10216.2|6
1722871200000|2024-08-05 15:20:00|10222|10217|10221.6|10216.6|10222.3|10217.3|10221.5|10216.5|4
1722871210000|2024-08-05 15:20:10|10221.3|10216.3|10219.8|10214.8|10221.3|10216.3|10219.4|10214.4|1
1722871220000|2024-08-05 15:20:20|10220|10215|10219.8|10214.8|10220.2|10215.2|10219.7|10214.7|4
1722871230000|2024-08-05 15:20:30|10219.7|10214.7|10220.5|10215.5|10220.5|10215.5|10219.7|10214.7|9
1722871240000|2024-08-05 15:20:40|10220.7|10215.7|10221.3|10216.3|10221.3|10216.3|10219.6|10214.6|4
1722871250000|2024-08-05 15:20:50|10221.2|10216.2|10220.9|10215.9|10221.3|10216.3|10220.5|10215.5|10
1722871260000|2024-08-05 15:21:00|10220.7|10215.7|10221.2|10216.2|10222|10217|10220.1|10215.1|7
1722871270000|2024-08-05 15:21:10|10221.1|10216.1|10220.6|10215.6|10221.4|10216.4|10220.6|10215.6|0
1722871280000|2024-08-05 15:21:20|10220.4|10215.4|10221|10216|10221|10216|10220.4|10215.4|2
1722871290000|2024-08-05 15:21:30|10221.4|10216.4|10222.5|10217.5|10222.5|10217.5|10221.2|10216.2|4
1722871300000|2024-08-05 15:21:40|10222.4|10217.4|10222.7|10217.7|10222.7|10217.7|10221.9|10216.9|12
1722871310000|2024-08-05 15:21:50|10222.8|10217.8|10224|10219|10224|10219|10222.5|10217.5|4
1722871320000|2024-08-05 15:22:00|10224.1|10219.1|10224.6|10219.6|10225.4|10220.4|10224|10219|3
1722871330000|2024-08-05 15:22:10|10224.9|10219.9|10223.2|10218.2|10225|10220|10223.1|10218.1|8
1722871340000|2024-08-05 15:22:20|10223.5|10218.5|10223.5|10218.5|10224|10219|10223.4|10218.4|2
1722871350000|2024-08-05 15:22:30|10223.4|10218.4|10223.5|10218.5|10224|10219|10223.4|10218.4|0
1722871360000|2024-08-05 15:22:40|10223.2|10218.2|10221.5|10216.5|10223.2|10218.2|10221.1|10216.1|27
1722871370000|2024-08-05 15:22:50|10221.9|10216.9|10221.2|10216.2|10222|10217|10221|10216|14
1722871380000|2024-08-05 15:23:00|10221.1|10216.1|10219.5|10214.5|10221.1|10216.1|10219.4|10214.4|2
1722871390000|2024-08-05 15:23:10|10219.2|10214.2|10219.1|10214.1|10219.5|10214.5|10218.7|10213.7|4
1722871400000|2024-08-05 15:23:20|10219|10214|10219|10214|10219.5|10214.5|10218.6|10213.6|6
1722871410000|2024-08-05 15:23:30|10219.1|10214.1|10218.6|10213.6|10219.4|10214.4|10218.6|10213.6|8
1722871420000|2024-08-05 15:23:40|10218.7|10213.7|10218.2|10213.2|10219|10214|10217.9|10212.9|7
1722871430000|2024-08-05 15:23:50|10218.4|10213.4|10218.1|10213.1|10218.6|10213.6|10217.7|10212.7|10
1722871440000|2024-08-05 15:24:00|10218|10213|10218.1|10213.1|10218.5|10213.5|10217.6|10212.6|2
1722871450000|2024-08-05 15:24:10|10218.5|10213.5|10218.5|10213.5|10218.9|10213.9|10217.9|10212.9|25
1722871460000|2024-08-05 15:24:20|10218.6|10213.6|10218|10213|10218.9|10213.9|10217.1|10212.1|5
1722871470000|2024-08-05 15:24:30|10218.1|10213.1|10218.4|10213.4|10218.7|10213.7|10217.7|10212.7|13
1722871480000|2024-08-05 15:24:40|10218.1|10213.1|10218.5|10213.5|10218.5|10213.5|10217.4|10212.4|1
1722871490000|2024-08-05 15:24:50|10218.9|10213.9|10219.4|10214.4|10219.5|10214.5|10218.9|10213.9|7
1722871500000|2024-08-05 15:25:00|10219.1|10214.1|10218.2|10213.2|10219.1|10214.1|10218.2|10213.2|0
1722871510000|2024-08-05 15:25:10|10218.4|10213.4|10218.6|10213.6|10219.4|10214.4|10218|10213|6
1722871520000|2024-08-05 15:25:20|10218.9|10213.9|10219.5|10214.5|10219.5|10214.5|10218.7|10213.7|3
1722871530000|2024-08-05 15:25:30|10219.6|10214.6|10219.2|10214.2|10219.6|10214.6|10218.9|10213.9|0
1722871540000|2024-08-05 15:25:40|10219.4|10214.4|10219|10214|10219.9|10214.9|10218.9|10213.9|6
1722871550000|2024-08-05 15:25:50|10219.4|10214.4|10219.2|10214.2|10220|10215|10219.1|10214.1|4
1722871560000|2024-08-05 15:26:00|10219|10214|10219|10214|10219.2|10214.2|10218.1|10213.1|8
1722871570000|2024-08-05 15:26:10|10218.8|10213.8|10217.2|10212.2|10219|10214|10217.2|10212.2|16
1722871580000|2024-08-05 15:26:20|10217.4|10212.4|10217|10212|10217.6|10212.6|10216.5|10211.5|3
1722871590000|2024-08-05 15:26:30|10216.9|10211.9|10217.5|10212.5|10218|10213|10216.2|10211.2|11
1722871600000|2024-08-05 15:26:40|10217.4|10212.4|10216.9|10211.9|10217.5|10212.5|10216.6|10211.6|11
1722871610000|2024-08-05 15:26:50|10217.1|10212.1|10218.1|10213.1|10218.4|10213.4|10216.7|10211.7|4
1722871620000|2024-08-05 15:27:00|10218.4|10213.4|10219|10214|10219.5|10214.5|10218.4|10213.4|4
1722871630000|2024-08-05 15:27:10|10218.6|10213.6|10218.5|10213.5|10219.4|10214.4|10218.4|10213.4|6
1722871640000|2024-08-05 15:27:20|10219|10214|10219.5|10214.5|10219.6|10214.6|10218.4|10213.4|7
1722871650000|2024-08-05 15:27:30|10219.7|10214.7|10219.4|10214.4|10219.7|10214.7|10219.1|10214.1|3
1722871660000|2024-08-05 15:27:40|10219.5|10214.5|10219.5|10214.5|10220|10215|10219.4|10214.4|4
1722871670000|2024-08-05 15:27:50|10219.8|10214.8|10220.3|10215.3|10220.5|10215.5|10219.6|10214.6|9
1722871680000|2024-08-05 15:28:00|10220.5|10215.5|10220.6|10215.6|10220.8|10215.8|10220.1|10215.1|6
1722871690000|2024-08-05 15:28:10|10220.5|10215.5|10220.2|10215.2|10220.5|10215.5|10219.6|10214.6|9
1722871700000|2024-08-05 15:28:20|10220.4|10215.4|10220|10215|10220.4|10215.4|10219.6|10214.6|3
1722871710000|2024-08-05 15:28:30|10220.1|10215.1|10219.7|10214.7|10220.5|10215.5|10219.2|10214.2|10
1722871720000|2024-08-05 15:28:40|10219.9|10214.9|10219.9|10214.9|10220|10215|10219.6|10214.6|5
1722871730000|2024-08-05 15:28:50|10219.7|10214.7|10219.5|10214.5|10220|10215|10219.2|10214.2|7
1722871740000|2024-08-05 15:29:00|10219.4|10214.4|10219.5|10214.5|10220|10215|10219.2|10214.2|5
1722871750000|2024-08-05 15:29:10|10219.4|10214.4|10219.6|10214.6|10220|10215|10219.1|10214.1|4
1722871760000|2024-08-05 15:29:20|10219.4|10214.4|10220|10215|10220|10215|10219.1|10214.1|10
1722871770000|2024-08-05 15:29:30|10219.9|10214.9|10220.6|10215.6|10220.8|10215.8|10219.4|10214.4|8
1722871780000|2024-08-05 15:29:40|10220.5|10215.5|10221.6|10216.6|10221.8|10216.8|10220.1|10215.1|5
1722871790000|2024-08-05 15:29:50|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.5|10216.5|3
1722871800000|2024-08-05 15:30:00|10222|10217|10221.7|10216.7|10222.8|10217.8|10221.6|10216.6|8
1722871810000|2024-08-05 15:30:10|10221.8|10216.8|10221.5|10216.5|10222|10217|10221|10216|7
1722871820000|2024-08-05 15:30:20|10221.4|10216.4|10220.6|10215.6|10222.3|10217.3|10220.6|10215.6|8
1722871830000|2024-08-05 15:30:30|10220.7|10215.7|10220.1|10215.1|10220.8|10215.8|10220|10215|6
1722871840000|2024-08-05 15:30:40|10220.2|10215.2|10219.3|10214.3|10220.2|10215.2|10219.1|10214.1|4
1722871850000|2024-08-05 15:30:50|10219.4|10214.4|10220.3|10215.3|10220.3|10215.3|10219.1|10214.1|8
1722871860000|2024-08-05 15:31:00|10220.5|10215.5|10219.5|10214.5|10220.5|10215.5|10219.5|10214.5|7
1722871870000|2024-08-05 15:31:10|10219.6|10214.6|10220|10215|10220.5|10215.5|10219.5|10214.5|2
1722871880000|2024-08-05 15:31:20|10219.9|10214.9|10218.7|10213.7|10220|10215|10218.7|10213.7|3
1722871890000|2024-08-05 15:31:30|10218.8|10213.8|10219.1|10214.1|10219.8|10214.8|10218.8|10213.8|8
1722871900000|2024-08-05 15:31:40|10219.4|10214.4|10219.5|10214.5|10220|10215|10219.3|10214.3|4
1722871910000|2024-08-05 15:31:50|10219.6|10214.6|10220.2|10215.2|10220.3|10215.3|10219.1|10214.1|26
1722871920000|2024-08-05 15:32:00|10220.1|10215.1|10219.9|10214.9|10220.5|10215.5|10219.5|10214.5|3
1722871930000|2024-08-05 15:32:10|10219.8|10214.8|10219|10214|10220|10215|10218.9|10213.9|22
1722871940000|2024-08-05 15:32:20|10219.1|10214.1|10220.3|10215.3|10220.5|10215.5|10219.1|10214.1|12
1722871950000|2024-08-05 15:32:30|10220.5|10215.5|10220|10215|10221.1|10216.1|10220|10215|13
1722871960000|2024-08-05 15:32:40|10219.9|10214.9|10221.5|10216.5|10221.5|10216.5|10219.7|10214.7|9
1722871970000|2024-08-05 15:32:50|10221.6|10216.6|10222.8|10217.8|10222.8|10217.8|10221.5|10216.5|13
1722871980000|2024-08-05 15:33:00|10222.6|10217.6|10222.7|10217.7|10222.8|10217.8|10222.3|10217.3|6
1722871990000|2024-08-05 15:33:10|10222.5|10217.5|10223.2|10218.2|10223.5|10218.5|10222.4|10217.4|4
1722872000000|2024-08-05 15:33:20|10223.1|10218.1|10222.1|10217.1|10223.2|10218.2|10221.8|10216.8|6
1722872010000|2024-08-05 15:33:30|10222.2|10217.2|10222.3|10217.3|10222.8|10217.8|10222|10217|3
1722872020000|2024-08-05 15:33:40|10222.4|10217.4|10222.9|10217.9|10223.5|10218.5|10222.4|10217.4|16
1722872030000|2024-08-05 15:33:50|10223|10218|10223.2|10218.2|10223.5|10218.5|10222.8|10217.8|4
1722872040000|2024-08-05 15:34:00|10223.1|10218.1|10223.4|10218.4|10223.4|10218.4|10222.8|10217.8|1
1722872050000|2024-08-05 15:34:10|10223.7|10218.7|10223.2|10218.2|10223.7|10218.7|10223.2|10218.2|5
1722872060000|2024-08-05 15:34:20|10223.3|10218.3|10225.3|10220.3|10225.3|10220.3|10223.2|10218.2|5
1722872070000|2024-08-05 15:34:30|10225.1|10220.1|10225.1|10220.1|10226|10221|10225.1|10220.1|8
1722872080000|2024-08-05 15:34:40|10225.2|10220.2|10225|10220|10225.3|10220.3|10225|10220|6
1722872090000|2024-08-05 15:34:50|10225.1|10220.1|10224.5|10219.5|10225.1|10220.1|10224.2|10219.2|0
1722872100000|2024-08-05 15:35:00|10224.3|10219.3|10225|10220|10225|10220|10224.3|10219.3|7
1722872110000|2024-08-05 15:35:10|10224.9|10219.9|10224.7|10219.7|10225.3|10220.3|10224.5|10219.5|4
1722872120000|2024-08-05 15:35:20|10224.8|10219.8|10224.5|10219.5|10224.8|10219.8|10224.5|10219.5|1
1722872130000|2024-08-05 15:35:30|10224.6|10219.6|10224.2|10219.2|10224.7|10219.7|10224.2|10219.2|4
1722872140000|2024-08-05 15:35:40|10224.4|10219.4|10224.7|10219.7|10224.8|10219.8|10224.2|10219.2|4
1722872150000|2024-08-05 15:35:50|10224.8|10219.8|10224.5|10219.5|10224.8|10219.8|10224.2|10219.2|5
1722872160000|2024-08-05 15:36:00|10224.7|10219.7|10223.8|10218.8|10224.7|10219.7|10223.5|10218.5|4
1722872170000|2024-08-05 15:36:10|10224.2|10219.2|10226|10221|10226.2|10221.2|10224.1|10219.1|7
1722872180000|2024-08-05 15:36:20|10226.3|10221.3|10225.3|10220.3|10226.3|10221.3|10225.2|10220.2|6
1722872190000|2024-08-05 15:36:30|10225.6|10220.6|10225.3|10220.3|10225.8|10220.8|10225|10220|3
1722872200000|2024-08-05 15:36:40|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10224.9|10219.9|4
1722872210000|2024-08-05 15:36:50|10225.2|10220.2|10225.1|10220.1|10225.3|10220.3|10224.5|10219.5|14
1722872220000|2024-08-05 15:37:00|10225|10220|10225.3|10220.3|10225.5|10220.5|10224.8|10219.8|3
1722872230000|2024-08-05 15:37:10|10225.2|10220.2|10224.7|10219.7|10225.3|10220.3|10224.3|10219.3|5
1722872240000|2024-08-05 15:37:20|10224.8|10219.8|10225.8|10220.8|10226|10221|10224.7|10219.7|8
1722872250000|2024-08-05 15:37:30|10226|10221|10226.2|10221.2|10226.5|10221.5|10225.9|10220.9|3
1722872260000|2024-08-05 15:37:40|10226|10221|10224.1|10219.1|10226|10221|10223.6|10218.6|14
1722872270000|2024-08-05 15:37:50|10224|10219|10223.1|10218.1|10224.1|10219.1|10222.5|10217.5|16
1722872280000|2024-08-05 15:38:00|10223|10218|10223.6|10218.6|10223.8|10218.8|10222.5|10217.5|3
1722872290000|2024-08-05 15:38:10|10223.4|10218.4|10224.7|10219.7|10225.3|10220.3|10223.4|10218.4|1
1722872300000|2024-08-05 15:38:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.5|10219.5|4
1722872310000|2024-08-05 15:38:30|10224.7|10219.7|10225.7|10220.7|10225.8|10220.8|10224.7|10219.7|5
1722872320000|2024-08-05 15:38:40|10225.8|10220.8|10225.7|10220.7|10226.5|10221.5|10225.4|10220.4|7
1722872330000|2024-08-05 15:38:50|10225.8|10220.8|10227.2|10222.2|10227.2|10222.2|10225.2|10220.2|11
1722872340000|2024-08-05 15:39:00|10227.5|10222.5|10227.8|10222.8|10228.3|10223.3|10227.1|10222.1|20
1722872350000|2024-08-05 15:39:10|10227.3|10222.3|10227.3|10222.3|10227.8|10222.8|10226.8|10221.8|1
1722872360000|2024-08-05 15:39:20|10227.2|10222.2|10227|10222|10227.3|10222.3|10227|10222|5
1722872370000|2024-08-05 15:39:30|10227.1|10222.1|10226|10221|10227.2|10222.2|10225.8|10220.8|6
1722872380000|2024-08-05 15:39:40|10226.2|10221.2|10226.7|10221.7|10226.8|10221.8|10225.3|10220.3|8
1722872390000|2024-08-05 15:39:50|10226.6|10221.6|10227.3|10222.3|10227.3|10222.3|10226.6|10221.6|3
1722872400000|2024-08-05 15:40:00|10227.5|10222.5|10228.5|10223.5|10229|10224|10227.5|10222.5|7
1722872410000|2024-08-05 15:40:10|10228.3|10223.3|10229.7|10224.7|10229.7|10224.7|10228.3|10223.3|3
1722872420000|2024-08-05 15:40:20|10229.6|10224.6|10229.8|10224.8|10230.1|10225.1|10229.5|10224.5|2
1722872430000|2024-08-05 15:40:30|10229.7|10224.7|10229|10224|10229.8|10224.8|10228.8|10223.8|2
1722872440000|2024-08-05 15:40:40|10229.2|10224.2|10229.8|10224.8|10229.8|10224.8|10229.2|10224.2|6
1722872450000|2024-08-05 15:40:50|10229.6|10224.6|10230.3|10225.3|10230.3|10225.3|10229.6|10224.6|3
1722872460000|2024-08-05 15:41:00|10230|10225|10229.7|10224.7|10230|10225|10229.3|10224.3|6
1722872470000|2024-08-05 15:41:10|10229.6|10224.6|10229.5|10224.5|10229.8|10224.8|10228.8|10223.8|4
1722872480000|2024-08-05 15:41:20|10229.2|10224.2|10228.8|10223.8|10229.3|10224.3|10228.5|10223.5|4
1722872490000|2024-08-05 15:41:30|10228.7|10223.7|10228.5|10223.5|10228.8|10223.8|10227.6|10222.6|8
1722872500000|2024-08-05 15:41:40|10228.3|10223.3|10229.1|10224.1|10229.2|10224.2|10227.8|10222.8|1
1722872510000|2024-08-05 15:41:50|10229.2|10224.2|10228.3|10223.3|10229.2|10224.2|10228.2|10223.2|3
1722872520000|2024-08-05 15:42:00|10228.5|10223.5|10228.2|10223.2|10228.7|10223.7|10228.1|10223.1|8
1722872530000|2024-08-05 15:42:10|10228.3|10223.3|10228.1|10223.1|10228.3|10223.3|10227.7|10222.7|3
1722872540000|2024-08-05 15:42:20|10228|10223|10227.3|10222.3|10228.2|10223.2|10227.3|10222.3|4
1722872550000|2024-08-05 15:42:30|10227.5|10222.5|10226.7|10221.7|10227.5|10222.5|10226.3|10221.3|11
1722872560000|2024-08-05 15:42:40|10226.6|10221.6|10226.7|10221.7|10227|10222|10226.3|10221.3|1
1722872570000|2024-08-05 15:42:50|10226.5|10221.5|10226.7|10221.7|10226.8|10221.8|10226.5|10221.5|3
1722872580000|2024-08-05 15:43:00|10226.5|10221.5|10226.4|10221.4|10226.7|10221.7|10226.3|10221.3|2
1722872590000|2024-08-05 15:43:10|10226.5|10221.5|10227|10222|10227|10222|10226.3|10221.3|10
1722872600000|2024-08-05 15:43:20|10226.8|10221.8|10226.9|10221.9|10227|10222|10226.7|10221.7|0
1722872610000|2024-08-05 15:43:30|10227|10222|10228|10223|10228.3|10223.3|10226.8|10221.8|1
1722872620000|2024-08-05 15:43:40|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10227.8|10222.8|1
1722872630000|2024-08-05 15:43:50|10228.4|10223.4|10228.5|10223.5|10229.1|10224.1|10228.2|10223.2|2
1722872640000|2024-08-05 15:44:00|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|2
1722872650000|2024-08-05 15:44:10|10228.5|10223.5|10229.7|10224.7|10229.9|10224.9|10228.5|10223.5|13
1722872660000|2024-08-05 15:44:20|10229.9|10224.9|10230|10225|10230.4|10225.4|10229.8|10224.8|2
1722872670000|2024-08-05 15:44:30|10230.2|10225.2|10230|10225|10230.2|10225.2|10229.9|10224.9|0
1722872680000|2024-08-05 15:44:40|10230.2|10225.2|10230.5|10225.5|10230.8|10225.8|10230.2|10225.2|1
1722872690000|2024-08-05 15:44:50|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.2|10225.2|4
1722872700000|2024-08-05 15:45:00|10230.5|10225.5|10230.8|10225.8|10230.8|10225.8|10230.1|10225.1|6
1722872710000|2024-08-05 15:45:10|10230.9|10225.9|10231.5|10226.5|10231.7|10226.7|10230.9|10225.9|4
1722872720000|2024-08-05 15:45:20|10231.4|10226.4|10231.2|10226.2|10231.4|10226.4|10231|10226|4
1722872730000|2024-08-05 15:45:30|10231.3|10226.3|10231.2|10226.2|10231.5|10226.5|10231.2|10226.2|2
1722872740000|2024-08-05 15:45:40|10231|10226|10229.7|10224.7|10231.2|10226.2|10229.3|10224.3|5
1722872750000|2024-08-05 15:45:50|10229.9|10224.9|10229.9|10224.9|10230.2|10225.2|10229.5|10224.5|1
1722872760000|2024-08-05 15:46:00|10229.8|10224.8|10229.2|10224.2|10230|10225|10229.2|10224.2|5
1722872770000|2024-08-05 15:46:10|10228.9|10223.9|10229.2|10224.2|10229.3|10224.3|10228.8|10223.8|5
1722872780000|2024-08-05 15:46:20|10229|10224|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|4
1722872790000|2024-08-05 15:46:30|10228.9|10223.9|10229.9|10224.9|10230.8|10225.8|10228.8|10223.8|8
1722872800000|2024-08-05 15:46:40|10230.3|10225.3|10231.4|10226.4|10231.4|10226.4|10230.2|10225.2|1
1722872810000|2024-08-05 15:46:50|10231.3|10226.3|10230.8|10225.8|10231.4|10226.4|10230.8|10225.8|2
1722872820000|2024-08-05 15:47:00|10230.9|10225.9|10230.3|10225.3|10231.3|10226.3|10230.3|10225.3|9
1722872830000|2024-08-05 15:47:10|10230.2|10225.2|10231.3|10226.3|10231.7|10226.7|10230.2|10225.2|0
1722872840000|2024-08-05 15:47:20|10231.5|10226.5|10231.5|10226.5|10231.8|10226.8|10231|10226|20
1722872850000|2024-08-05 15:47:30|10231.2|10226.2|10230.8|10225.8|10231.5|10226.5|10230.3|10225.3|10
1722872860000|2024-08-05 15:47:40|10230.7|10225.7|10230.5|10225.5|10230.9|10225.9|10230.2|10225.2|3
1722872870000|2024-08-05 15:47:50|10230.7|10225.7|10230.8|10225.8|10230.9|10225.9|10230.5|10225.5|4
1722872880000|2024-08-05 15:48:00|10230.9|10225.9|10230.8|10225.8|10231.5|10226.5|10230.7|10225.7|1
1722872890000|2024-08-05 15:48:10|10231.2|10226.2|10230.8|10225.8|10231.2|10226.2|10230.6|10225.6|3
1722872900000|2024-08-05 15:48:20|10230.9|10225.9|10230.4|10225.4|10230.9|10225.9|10230.3|10225.3|6
1722872910000|2024-08-05 15:48:30|10230.5|10225.5|10231.2|10226.2|10231.6|10226.6|10230.3|10225.3|8
1722872920000|2024-08-05 15:48:40|10231.3|10226.3|10231.5|10226.5|10231.9|10226.9|10231.3|10226.3|6
1722872930000|2024-08-05 15:48:50|10231.3|10226.3|10231.3|10226.3|10231.5|10226.5|10231.2|10226.2|7
1722872940000|2024-08-05 15:49:00|10231.5|10226.5|10230.9|10225.9|10231.5|10226.5|10230.9|10225.9|4
1722872950000|2024-08-05 15:49:10|10230.8|10225.8|10231.8|10226.8|10231.9|10226.9|10230.8|10225.8|1
1722872960000|2024-08-05 15:49:20|10231.7|10226.7|10231.8|10226.8|10231.9|10226.9|10231.5|10226.5|1
1722872970000|2024-08-05 15:49:30|10231.9|10226.9|10231.5|10226.5|10231.9|10226.9|10231.5|10226.5|1
1722872980000|2024-08-05 15:49:40|10231.3|10226.3|10232.2|10227.2|10232.7|10227.7|10230.9|10225.9|3
1722872990000|2024-08-05 15:49:50|10232.1|10227.1|10231.1|10226.1|10232.2|10227.2|10231.1|10226.1|2
1722873000000|2024-08-05 15:50:00|10231|10226|10232.3|10227.3|10232.8|10227.8|10230.7|10225.7|12
1722873010000|2024-08-05 15:50:10|10232.1|10227.1|10231.9|10226.9|10232.3|10227.3|10231.2|10226.2|4
1722873020000|2024-08-05 15:50:20|10232|10227|10231.8|10226.8|10232.4|10227.4|10231.3|10226.3|12
1722873030000|2024-08-05 15:50:30|10231.9|10226.9|10232.3|10227.3|10232.4|10227.4|10231.8|10226.8|0
1722873040000|2024-08-05 15:50:40|10232.2|10227.2|10231.7|10226.7|10232.4|10227.4|10231.4|10226.4|2
1722873050000|2024-08-05 15:50:50|10231.6|10226.6|10230.7|10225.7|10231.6|10226.6|10230.3|10225.3|7
1722873060000|2024-08-05 15:51:00|10230.6|10225.6|10231.3|10226.3|10231.3|10226.3|10230.1|10225.1|8
1722873070000|2024-08-05 15:51:10|10231.2|10226.2|10232|10227|10232.7|10227.7|10231.2|10226.2|1
1722873080000|2024-08-05 15:51:20|10231.7|10226.7|10231|10226|10231.7|10226.7|10230.8|10225.8|8
1722873090000|2024-08-05 15:51:30|10230.8|10225.8|10230.7|10225.7|10231|10226|10230.3|10225.3|2
1722873100000|2024-08-05 15:51:40|10230.4|10225.4|10229.2|10224.2|10230.4|10225.4|10229|10224|1
1722873110000|2024-08-05 15:51:50|10229|10224|10229.4|10224.4|10229.8|10224.8|10229|10224|3
1722873120000|2024-08-05 15:52:00|10229.5|10224.5|10229.2|10224.2|10229.5|10224.5|10229.2|10224.2|3
1722873130000|2024-08-05 15:52:10|10229.4|10224.4|10228.2|10223.2|10229.5|10224.5|10228.2|10223.2|4
1722873140000|2024-08-05 15:52:20|10228.3|10223.3|10228.9|10223.9|10229.4|10224.4|10228.3|10223.3|2
1722873150000|2024-08-05 15:52:30|10228.8|10223.8|10228.9|10223.9|10229.3|10224.3|10228.5|10223.5|4
1722873160000|2024-08-05 15:52:40|10228.7|10223.7|10229.3|10224.3|10229.3|10224.3|10228.5|10223.5|0
1722873170000|2024-08-05 15:52:50|10229.1|10224.1|10229.6|10224.6|10229.6|10224.6|10228.9|10223.9|8
1722873180000|2024-08-05 15:53:00|10229.4|10224.4|10231|10226|10231.1|10226.1|10229.3|10224.3|8
1722873190000|2024-08-05 15:53:10|10230.9|10225.9|10230.9|10225.9|10231.3|10226.3|10230.9|10225.9|2
1722873200000|2024-08-05 15:53:20|10230.8|10225.8|10230.8|10225.8|10231.3|10226.3|10230.5|10225.5|5
1722873210000|2024-08-05 15:53:30|10230.9|10225.9|10230|10225|10230.9|10225.9|10229.9|10224.9|3
1722873220000|2024-08-05 15:53:40|10229.9|10224.9|10229.5|10224.5|10230.3|10225.3|10229.5|10224.5|6
1722873230000|2024-08-05 15:53:50|10229.7|10224.7|10229|10224|10229.7|10224.7|10229|10224|3
1722873240000|2024-08-05 15:54:00|10228.9|10223.9|10229.3|10224.3|10229.3|10224.3|10228.5|10223.5|4
1722873250000|2024-08-05 15:54:10|10229|10224|10228.8|10223.8|10229.3|10224.3|10228.5|10223.5|3
1722873260000|2024-08-05 15:54:20|10228.6|10223.6|10230.1|10225.1|10230.1|10225.1|10228.6|10223.6|7
1722873270000|2024-08-05 15:54:30|10230.3|10225.3|10232.1|10227.1|10232.1|10227.1|10229.9|10224.9|7
1722873280000|2024-08-05 15:54:40|10232|10227|10231.4|10226.4|10232.4|10227.4|10231.4|10226.4|3
1722873290000|2024-08-05 15:54:50|10231.1|10226.1|10231.4|10226.4|10231.5|10226.5|10231|10226|5
1722873300000|2024-08-05 15:55:00|10231.5|10226.5|10232.8|10227.8|10233|10228|10231.4|10226.4|2
1722873310000|2024-08-05 15:55:10|10232.7|10227.7|10233.7|10228.7|10233.8|10228.8|10232.5|10227.5|6
1722873320000|2024-08-05 15:55:20|10233.6|10228.6|10233|10228|10234|10229|10233|10228|2
1722873330000|2024-08-05 15:55:30|10233.3|10228.3|10232.5|10227.5|10233.3|10228.3|10232.4|10227.4|6
1722873340000|2024-08-05 15:55:40|10232.8|10227.8|10231.7|10226.7|10232.8|10227.8|10231.5|10226.5|4
1722873350000|2024-08-05 15:55:50|10231.4|10226.4|10232.3|10227.3|10232.5|10227.5|10231.2|10226.2|7
1722873360000|2024-08-05 15:56:00|10232|10227|10232.3|10227.3|10232.3|10227.3|10231.5|10226.5|7
1722873370000|2024-08-05 15:56:10|10232|10227|10231.8|10226.8|10232.2|10227.2|10231.5|10226.5|10
1722873380000|2024-08-05 15:56:20|10231.9|10226.9|10231.9|10226.9|10232|10227|10231.5|10226.5|0
1722873390000|2024-08-05 15:56:30|10232|10227|10233|10228|10233.3|10228.3|10232|10227|3
1722873400000|2024-08-05 15:56:40|10233.1|10228.1|10233.2|10228.2|10233.5|10228.5|10233|10228|1
1722873410000|2024-08-05 15:56:50|10232.8|10227.8|10233|10228|10233.4|10228.4|10232.5|10227.5|2
1722873420000|2024-08-05 15:57:00|10232.8|10227.8|10231|10226|10232.9|10227.9|10230.9|10225.9|37
1722873430000|2024-08-05 15:57:10|10230.8|10225.8|10231.4|10226.4|10232|10227|10230.8|10225.8|1
1722873440000|2024-08-05 15:57:20|10231.5|10226.5|10230.9|10225.9|10231.5|10226.5|10230.8|10225.8|17
1722873450000|2024-08-05 15:57:30|10231|10226|10231.5|10226.5|10231.5|10226.5|10231|10226|5
1722873460000|2024-08-05 15:57:40|10231.7|10226.7|10232|10227|10232|10227|10231.2|10226.2|16
1722873470000|2024-08-05 15:57:50|10232.3|10227.3|10233|10228|10233|10228|10231.5|10226.5|5
1722873480000|2024-08-05 15:58:00|10232.9|10227.9|10233.4|10228.4|10234|10229|10232.9|10227.9|7
1722873490000|2024-08-05 15:58:10|10233|10228|10232.9|10227.9|10233.5|10228.5|10232.5|10227.5|10
1722873500000|2024-08-05 15:58:20|10232.8|10227.8|10233.5|10228.5|10233.5|10228.5|10232.5|10227.5|4
1722873510000|2024-08-05 15:58:30|10233.3|10228.3|10234|10229|10234.4|10229.4|10233|10228|4
1722873520000|2024-08-05 15:58:40|10234.4|10229.4|10234.5|10229.5|10234.7|10229.7|10234.3|10229.3|6
1722873530000|2024-08-05 15:58:50|10234.3|10229.3|10233.9|10228.9|10234.3|10229.3|10233|10228|6
1722873540000|2024-08-05 15:59:00|10234|10229|10233.8|10228.8|10234|10229|10233.5|10228.5|2
1722873550000|2024-08-05 15:59:10|10233.7|10228.7|10234|10229|10234|10229|10232.8|10227.8|7
1722873560000|2024-08-05 15:59:20|10233.6|10228.6|10233.5|10228.5|10234|10229|10233.5|10228.5|2
1722873570000|2024-08-05 15:59:30|10233.3|10228.3|10234|10229|10234|10229|10233.1|10228.1|2
1722873580000|2024-08-05 15:59:40|10233.9|10228.9|10234.5|10229.5|10234.5|10229.5|10233.5|10228.5|5
1722873590000|2024-08-05 15:59:50|10234.8|10229.8|10234.7|10229.7|10235|10230|10234.2|10229.2|8
1722873600000|2024-08-05 16:00:00|10234.5|10229.5|10235.2|10230.2|10235.5|10230.5|10234.5|10229.5|17
1722873610000|2024-08-05 16:00:10|10235.3|10230.3|10234.4|10229.4|10235.5|10230.5|10234.2|10229.2|9
1722873620000|2024-08-05 16:00:20|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|10234|10229|1
1722873630000|2024-08-05 16:00:30|10234.4|10229.4|10234|10229|10234.4|10229.4|10233.3|10228.3|4
1722873640000|2024-08-05 16:00:40|10233.9|10228.9|10235|10230|10235|10230|10233.9|10228.9|5
1722873650000|2024-08-05 16:00:50|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234|10229|8
1722873660000|2024-08-05 16:01:00|10234.5|10229.5|10234.7|10229.7|10235.3|10230.3|10234.5|10229.5|2
1722873670000|2024-08-05 16:01:10|10234.8|10229.8|10234.4|10229.4|10234.8|10229.8|10234.3|10229.3|4
1722873680000|2024-08-05 16:01:20|10234.5|10229.5|10233.8|10228.8|10234.5|10229.5|10233.5|10228.5|0
1722873690000|2024-08-05 16:01:30|10233.7|10228.7|10233.8|10228.8|10234|10229|10233.5|10228.5|3
1722873700000|2024-08-05 16:01:40|10233.7|10228.7|10233.4|10228.4|10233.7|10228.7|10233.2|10228.2|0
1722873710000|2024-08-05 16:01:50|10233.8|10228.8|10233.7|10228.7|10234|10229|10233.5|10228.5|1
1722873720000|2024-08-05 16:02:00|10233.5|10228.5|10233.4|10228.4|10233.8|10228.8|10233|10228|8
1722873730000|2024-08-05 16:02:10|10233.3|10228.3|10233.5|10228.5|10233.9|10228.9|10233.1|10228.1|3
1722873740000|2024-08-05 16:02:20|10233.4|10228.4|10232|10227|10233.5|10228.5|10231.5|10226.5|4
1722873750000|2024-08-05 16:02:30|10231.8|10226.8|10232.4|10227.4|10232.4|10227.4|10231.8|10226.8|4
1722873760000|2024-08-05 16:02:40|10232.5|10227.5|10232.5|10227.5|10232.8|10227.8|10232.2|10227.2|4
1722873770000|2024-08-05 16:02:50|10232.8|10227.8|10231.5|10226.5|10232.8|10227.8|10231|10226|7
1722873780000|2024-08-05 16:03:00|10232|10227|10231.8|10226.8|10232|10227|10231.5|10226.5|3
1722873790000|2024-08-05 16:03:10|10231.7|10226.7|10232.2|10227.2|10232.5|10227.5|10231.6|10226.6|1
1722873800000|2024-08-05 16:03:20|10232.4|10227.4|10233.2|10228.2|10233.8|10228.8|10232|10227|17
1722873810000|2024-08-05 16:03:30|10233|10228|10233.3|10228.3|10233.5|10228.5|10232|10227|14
1722873820000|2024-08-05 16:03:40|10233|10228|10234|10229|10234|10229|10233|10228|3
1722873830000|2024-08-05 16:03:50|10234.3|10229.3|10233.5|10228.5|10234.5|10229.5|10233.3|10228.3|6
1722873840000|2024-08-05 16:04:00|10233.9|10228.9|10234.8|10229.8|10235.4|10230.4|10233.9|10228.9|5
1722873850000|2024-08-05 16:04:10|10234.7|10229.7|10235|10230|10235|10230|10234|10229|7
1722873860000|2024-08-05 16:04:20|10234.9|10229.9|10235|10230|10235.4|10230.4|10234.4|10229.4|6
1722873870000|2024-08-05 16:04:30|10235.2|10230.2|10235.4|10230.4|10235.5|10230.5|10234.7|10229.7|9
1722873880000|2024-08-05 16:04:40|10235.5|10230.5|10234.9|10229.9|10235.5|10230.5|10234.7|10229.7|3
1722873890000|2024-08-05 16:04:50|10235|10230|10235.2|10230.2|10235.5|10230.5|10234.8|10229.8|7
1722873900000|2024-08-05 16:05:00|10235|10230|10237|10232|10237.1|10232.1|10235|10230|7
1722873910000|2024-08-05 16:05:10|10236.8|10231.8|10237.3|10232.3|10237.5|10232.5|10236.8|10231.8|4
1722873920000|2024-08-05 16:05:20|10237.4|10232.4|10238.9|10233.9|10238.9|10233.9|10236.8|10231.8|17
1722873930000|2024-08-05 16:05:30|10238.8|10233.8|10239.3|10234.3|10239.3|10234.3|10238.3|10233.3|71
1722873940000|2024-08-05 16:05:40|10239.4|10234.4|10239.6|10234.6|10239.8|10234.8|10239.4|10234.4|11
1722873950000|2024-08-05 16:05:50|10239.7|10234.7|10239.4|10234.4|10240|10235|10239.3|10234.3|6
1722873960000|2024-08-05 16:06:00|10239.3|10234.3|10239.6|10234.6|10239.6|10234.6|10239.3|10234.3|20
1722873970000|2024-08-05 16:06:10|10239.3|10234.3|10240.3|10235.3|10240.3|10235.3|10239.3|10234.3|49
1722873980000|2024-08-05 16:06:20|10240|10235|10240|10235|10240|10235|10239.8|10234.8|51
1722873990000|2024-08-05 16:06:30|10240.2|10235.2|10239.8|10234.8|10240.3|10235.3|10239.8|10234.8|54
1722874000000|2024-08-05 16:06:40|10240|10235|10240.3|10235.3|10240.7|10235.7|10240|10235|22
1722874010000|2024-08-05 16:06:50|10240.2|10235.2|10241.1|10236.1|10241.1|10236.1|10239.8|10234.8|32
1722874020000|2024-08-05 16:07:00|10240.8|10235.8|10242.6|10237.6|10242.9|10237.9|10240.8|10235.8|43
1722874030000|2024-08-05 16:07:10|10242.5|10237.5|10242.4|10237.4|10243.2|10238.2|10242.1|10237.1|63
1722874040000|2024-08-05 16:07:20|10242.1|10237.1|10242.4|10237.4|10242.8|10237.8|10242.1|10237.1|65
1722874050000|2024-08-05 16:07:30|10242.3|10237.3|10241.9|10236.9|10242.3|10237.3|10241.5|10236.5|61
1722874060000|2024-08-05 16:07:40|10241.8|10236.8|10241.4|10236.4|10241.8|10236.8|10240.9|10235.9|14
1722874070000|2024-08-05 16:07:50|10241.1|10236.1|10241.3|10236.3|10241.4|10236.4|10241|10236|4
1722874080000|2024-08-05 16:08:00|10241.4|10236.4|10242|10237|10242.4|10237.4|10241|10236|15
1722874090000|2024-08-05 16:08:10|10242.4|10237.4|10241.6|10236.6|10242.4|10237.4|10241.5|10236.5|8
1722874100000|2024-08-05 16:08:20|10241.5|10236.5|10241.5|10236.5|10242.5|10237.5|10241.5|10236.5|7
1722874110000|2024-08-05 16:08:30|10241.4|10236.4|10241.4|10236.4|10241.4|10236.4|10241|10236|3
1722874120000|2024-08-05 16:08:40|10241.6|10236.6|10242.1|10237.1|10242.8|10237.8|10241.6|10236.6|4
1722874130000|2024-08-05 16:08:50|10242|10237|10242.4|10237.4|10242.8|10237.8|10242|10237|7
1722874140000|2024-08-05 16:09:00|10242.3|10237.3|10243|10238|10243|10238|10242|10237|7
1722874150000|2024-08-05 16:09:10|10243.1|10238.1|10242.9|10237.9|10243.1|10238.1|10242.5|10237.5|3
1722874160000|2024-08-05 16:09:20|10242.8|10237.8|10243.1|10238.1|10243.2|10238.2|10242.8|10237.8|4
1722874170000|2024-08-05 16:09:30|10243|10238|10242.3|10237.3|10243|10238|10242.1|10237.1|2
1722874180000|2024-08-05 16:09:40|10242.4|10237.4|10242.8|10237.8|10243.1|10238.1|10242.4|10237.4|7
1722874190000|2024-08-05 16:09:50|10242.9|10237.9|10242.8|10237.8|10243.1|10238.1|10242.5|10237.5|3
1722874200000|2024-08-05 16:10:00|10243.3|10238.3|10243.2|10238.2|10243.5|10238.5|10243.1|10238.1|32
1722874210000|2024-08-05 16:10:10|10243.5|10238.5|10243.5|10238.5|10243.8|10238.8|10243.1|10238.1|7
1722874220000|2024-08-05 16:10:20|10243.6|10238.6|10243.1|10238.1|10243.6|10238.6|10243.1|10238.1|6
1722874230000|2024-08-05 16:10:30|10243.2|10238.2|10243.5|10238.5|10244.2|10239.2|10243.1|10238.1|5
1722874240000|2024-08-05 16:10:40|10243.4|10238.4|10242.6|10237.6|10243.4|10238.4|10242.6|10237.6|6
1722874250000|2024-08-05 16:10:50|10242.5|10237.5|10243.1|10238.1|10243.3|10238.3|10241.9|10236.9|4
1722874260000|2024-08-05 16:11:00|10243|10238|10243.9|10238.9|10244.4|10239.4|10243|10238|15
1722874270000|2024-08-05 16:11:10|10243.7|10238.7|10243.3|10238.3|10243.7|10238.7|10243|10238|3
1722874280000|2024-08-05 16:11:20|10243.4|10238.4|10243.6|10238.6|10243.7|10238.7|10243.4|10238.4|7
1722874290000|2024-08-05 16:11:30|10243.7|10238.7|10242.6|10237.6|10243.7|10238.7|10242.6|10237.6|4
1722874300000|2024-08-05 16:11:40|10242.7|10237.7|10243.4|10238.4|10243.7|10238.7|10242.7|10237.7|6
1722874310000|2024-08-05 16:11:50|10243.6|10238.6|10242.7|10237.7|10243.7|10238.7|10242.6|10237.6|25
1722874320000|2024-08-05 16:12:00|10242.6|10237.6|10241.8|10236.8|10242.6|10237.6|10241.4|10236.4|8
1722874330000|2024-08-05 16:12:10|10241.5|10236.5|10240.8|10235.8|10241.5|10236.5|10240.6|10235.6|4
1722874340000|2024-08-05 16:12:20|10241|10236|10241.6|10236.6|10241.6|10236.6|10240.9|10235.9|2
1722874350000|2024-08-05 16:12:30|10241.8|10236.8|10240.8|10235.8|10242|10237|10240.4|10235.4|10
1722874360000|2024-08-05 16:12:40|10240.5|10235.5|10240.4|10235.4|10241.4|10236.4|10240.4|10235.4|7
1722874370000|2024-08-05 16:12:50|10240.1|10235.1|10239|10234|10240.5|10235.5|10239|10234|5
1722874380000|2024-08-05 16:13:00|10239.3|10234.3|10239.9|10234.9|10240.4|10235.4|10238.9|10233.9|5
1722874390000|2024-08-05 16:13:10|10240|10235|10239.6|10234.6|10240|10235|10239.3|10234.3|13
1722874400000|2024-08-05 16:13:20|10239.5|10234.5|10239.9|10234.9|10240.5|10235.5|10239.4|10234.4|6
1722874410000|2024-08-05 16:13:30|10239.8|10234.8|10240.9|10235.9|10241|10236|10239.5|10234.5|2
1722874420000|2024-08-05 16:13:40|10241|10236|10241.3|10236.3|10241.6|10236.6|10241|10236|3
1722874430000|2024-08-05 16:13:50|10240.9|10235.9|10240.4|10235.4|10241|10236|10240.3|10235.3|4
1722874440000|2024-08-05 16:14:00|10240.6|10235.6|10240.8|10235.8|10241.1|10236.1|10240.5|10235.5|1
1722874450000|2024-08-05 16:14:10|10240.9|10235.9|10240.8|10235.8|10240.9|10235.9|10239.9|10234.9|7
1722874460000|2024-08-05 16:14:20|10240.4|10235.4|10240.9|10235.9|10241|10236|10240.3|10235.3|1
1722874470000|2024-08-05 16:14:30|10240.8|10235.8|10240.9|10235.9|10241.1|10236.1|10240.8|10235.8|8
1722874480000|2024-08-05 16:14:40|10240.8|10235.8|10240.6|10235.6|10241.5|10236.5|10240.4|10235.4|4
1722874490000|2024-08-05 16:14:50|10240.7|10235.7|10240.4|10235.4|10241.1|10236.1|10240.4|10235.4|3
1722874500000|2024-08-05 16:15:00|10240.1|10235.1|10240.3|10235.3|10240.6|10235.6|10239.8|10234.8|9
1722874510000|2024-08-05 16:15:10|10240|10235|10237.9|10232.9|10240.1|10235.1|10237.9|10232.9|2
1722874520000|2024-08-05 16:15:20|10237.8|10232.8|10237.9|10232.9|10238|10233|10237.3|10232.3|6
1722874530000|2024-08-05 16:15:30|10238|10233|10238.1|10233.1|10238.5|10233.5|10237.8|10232.8|5
1722874540000|2024-08-05 16:15:40|10238.2|10233.2|10238.6|10233.6|10238.9|10233.9|10238.2|10233.2|7
1722874550000|2024-08-05 16:15:50|10238.5|10233.5|10237.4|10232.4|10238.5|10233.5|10237.4|10232.4|4
1722874560000|2024-08-05 16:16:00|10237.5|10232.5|10237.8|10232.8|10238.1|10233.1|10237.4|10232.4|4
1722874570000|2024-08-05 16:16:10|10238|10233|10238.1|10233.1|10238.1|10233.1|10237.4|10232.4|8
1722874580000|2024-08-05 16:16:20|10237.8|10232.8|10237.8|10232.8|10238|10233|10237.4|10232.4|1
1722874590000|2024-08-05 16:16:30|10237.5|10232.5|10237.4|10232.4|10237.8|10232.8|10237.4|10232.4|1
1722874600000|2024-08-05 16:16:40|10237.5|10232.5|10237.4|10232.4|10237.8|10232.8|10236.9|10231.9|4
1722874610000|2024-08-05 16:16:50|10237.1|10232.1|10237.4|10232.4|10237.6|10232.6|10237|10232|0
1722874620000|2024-08-05 16:17:00|10237.3|10232.3|10237|10232|10237.3|10232.3|10236.8|10231.8|3
1722874630000|2024-08-05 16:17:10|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10236.8|10231.8|1
1722874640000|2024-08-05 16:17:20|10237|10232|10236.3|10231.3|10237.1|10232.1|10236.1|10231.1|3
1722874650000|2024-08-05 16:17:30|10236.4|10231.4|10235.5|10230.5|10236.4|10231.4|10235.4|10230.4|3
1722874660000|2024-08-05 16:17:40|10235.4|10230.4|10236.6|10231.6|10236.6|10231.6|10235.4|10230.4|0
1722874670000|2024-08-05 16:17:50|10236.8|10231.8|10235.8|10230.8|10236.8|10231.8|10235.8|10230.8|1
1722874680000|2024-08-05 16:18:00|10235.9|10230.9|10236.4|10231.4|10236.6|10231.6|10235.8|10230.8|2
1722874690000|2024-08-05 16:18:10|10236.5|10231.5|10236.1|10231.1|10236.6|10231.6|10236.1|10231.1|2
1722874700000|2024-08-05 16:18:20|10236|10231|10237.3|10232.3|10237.4|10232.4|10236|10231|7
1722874710000|2024-08-05 16:18:30|10237.1|10232.1|10237.6|10232.6|10237.6|10232.6|10236.9|10231.9|4
1722874720000|2024-08-05 16:18:40|10237.5|10232.5|10237.9|10232.9|10238.3|10233.3|10237.4|10232.4|4
1722874730000|2024-08-05 16:18:50|10238|10233|10238.9|10233.9|10239|10234|10237.8|10232.8|8
1722874740000|2024-08-05 16:19:00|10238.8|10233.8|10240.5|10235.5|10240.5|10235.5|10238.6|10233.6|28
1722874750000|2024-08-05 16:19:10|10240.4|10235.4|10239.9|10234.9|10240.4|10235.4|10239.6|10234.6|3
1722874760000|2024-08-05 16:19:20|10239.6|10234.6|10239.3|10234.3|10239.9|10234.9|10239|10234|4
1722874770000|2024-08-05 16:19:30|10239.4|10234.4|10239.5|10234.5|10239.6|10234.6|10239.3|10234.3|4
1722874780000|2024-08-05 16:19:40|10239.4|10234.4|10238.9|10233.9|10239.5|10234.5|10238.9|10233.9|2
1722874790000|2024-08-05 16:19:50|10239|10234|10238.6|10233.6|10239|10234|10238.1|10233.1|3
1722874800000|2024-08-05 16:20:00|10238.5|10233.5|10238.4|10233.4|10238.9|10233.9|10238.3|10233.3|7
1722874810000|2024-08-05 16:20:10|10238.5|10233.5|10238.5|10233.5|10239.1|10234.1|10238.4|10233.4|4
1722874820000|2024-08-05 16:20:20|10238.4|10233.4|10238.6|10233.6|10239.1|10234.1|10238.4|10233.4|9
1722874830000|2024-08-05 16:20:30|10238.8|10233.8|10239.6|10234.6|10239.8|10234.8|10238.4|10233.4|2
1722874840000|2024-08-05 16:20:40|10239.5|10234.5|10239.3|10234.3|10239.8|10234.8|10238.9|10233.9|1
1722874850000|2024-08-05 16:20:50|10239.2|10234.2|10238.8|10233.8|10239.8|10234.8|10238.4|10233.4|1
1722874860000|2024-08-05 16:21:00|10238.6|10233.6|10237.8|10232.8|10238.8|10233.8|10237.5|10232.5|2
1722874870000|2024-08-05 16:21:10|10237.6|10232.6|10237.8|10232.8|10238|10233|10237.4|10232.4|7
1722874880000|2024-08-05 16:21:20|10237.9|10232.9|10237.8|10232.8|10238.1|10233.1|10237.8|10232.8|5
1722874890000|2024-08-05 16:21:30|10237.9|10232.9|10238|10233|10238.1|10233.1|10237.8|10232.8|2
1722874900000|2024-08-05 16:21:40|10237.8|10232.8|10238.8|10233.8|10239|10234|10237.8|10232.8|4
1722874910000|2024-08-05 16:21:50|10238.9|10233.9|10238.4|10233.4|10239.1|10234.1|10238.4|10233.4|1
1722874920000|2024-08-05 16:22:00|10238.3|10233.3|10236.8|10231.8|10238.4|10233.4|10236.8|10231.8|12
1722874930000|2024-08-05 16:22:10|10236.9|10231.9|10237.4|10232.4|10237.9|10232.9|10236.9|10231.9|0
1722874940000|2024-08-05 16:22:20|10237.3|10232.3|10237|10232|10237.6|10232.6|10236.9|10231.9|9
1722874950000|2024-08-05 16:22:30|10236.9|10231.9|10238.4|10233.4|10239.3|10234.3|10236.5|10231.5|8
1722874960000|2024-08-05 16:22:40|10238.3|10233.3|10240.4|10235.4|10240.4|10235.4|10238.3|10233.3|7
1722874970000|2024-08-05 16:22:50|10240.3|10235.3|10239.5|10234.5|10240.6|10235.6|10239.3|10234.3|1
1722874980000|2024-08-05 16:23:00|10239.6|10234.6|10240.4|10235.4|10241.1|10236.1|10239.3|10234.3|4
1722874990000|2024-08-05 16:23:10|10240.5|10235.5|10241.5|10236.5|10241.9|10236.9|10240.3|10235.3|14
1722875000000|2024-08-05 16:23:20|10241.2|10236.2|10242|10237|10242.5|10237.5|10241.1|10236.1|4
1722875010000|2024-08-05 16:23:30|10242.1|10237.1|10240.9|10235.9|10242.1|10237.1|10240.9|10235.9|9
1722875020000|2024-08-05 16:23:40|10240.6|10235.6|10241|10236|10241|10236|10240.4|10235.4|4
1722875030000|2024-08-05 16:23:50|10241.3|10236.3|10241.8|10236.8|10242|10237|10241.3|10236.3|2
1722875040000|2024-08-05 16:24:00|10241.4|10236.4|10239.8|10234.8|10241.5|10236.5|10239.8|10234.8|3
1722875050000|2024-08-05 16:24:10|10239.9|10234.9|10240.8|10235.8|10241.3|10236.3|10239.8|10234.8|4
1722875060000|2024-08-05 16:24:20|10240.9|10235.9|10240.6|10235.6|10240.9|10235.9|10240.4|10235.4|3
1722875070000|2024-08-05 16:24:30|10240.8|10235.8|10240.5|10235.5|10241.1|10236.1|10240.4|10235.4|0
1722875080000|2024-08-05 16:24:40|10240.4|10235.4|10239.8|10234.8|10240.4|10235.4|10239.4|10234.4|6
1722875090000|2024-08-05 16:24:50|10239.4|10234.4|10240|10235|10240.9|10235.9|10239.4|10234.4|0
1722875100000|2024-08-05 16:25:00|10240.1|10235.1|10240|10235|10240.1|10235.1|10239.8|10234.8|2
1722875110000|2024-08-05 16:25:10|10239.8|10234.8|10239.3|10234.3|10240|10235|10239.3|10234.3|2
1722875120000|2024-08-05 16:25:20|10239.4|10234.4|10239.6|10234.6|10239.6|10234.6|10238.8|10233.8|9
1722875130000|2024-08-05 16:25:30|10239.8|10234.8|10240|10235|10240.1|10235.1|10239.4|10234.4|6
1722875140000|2024-08-05 16:25:40|10240.2|10235.2|10240.5|10235.5|10240.5|10235.5|10240|10235|1
1722875150000|2024-08-05 16:25:50|10240.3|10235.3|10240.3|10235.3|10240.6|10235.6|10239.9|10234.9|4
1722875160000|2024-08-05 16:26:00|10240.1|10235.1|10240.3|10235.3|10240.3|10235.3|10239.9|10234.9|5
1722875170000|2024-08-05 16:26:10|10240.4|10235.4|10241.3|10236.3|10241.5|10236.5|10239.9|10234.9|5
1722875180000|2024-08-05 16:26:20|10241.4|10236.4|10241.1|10236.1|10241.6|10236.6|10241|10236|1
1722875190000|2024-08-05 16:26:30|10241|10236|10241.1|10236.1|10241.3|10236.3|10240.9|10235.9|2
1722875200000|2024-08-05 16:26:40|10241.3|10236.3|10241.4|10236.4|10241.5|10236.5|10240.8|10235.8|7
1722875210000|2024-08-05 16:26:50|10241.3|10236.3|10240.7|10235.7|10241.6|10236.6|10240|10235|9
1722875220000|2024-08-05 16:27:00|10241.1|10236.1|10240|10235|10241.5|10236.5|10240|10235|9
1722875230000|2024-08-05 16:27:10|10240.4|10235.4|10241.2|10236.2|10241.2|10236.2|10240.4|10235.4|12
1722875240000|2024-08-05 16:27:20|10241.4|10236.4|10242|10237|10242|10237|10241|10236|0
1722875250000|2024-08-05 16:27:30|10242.1|10237.1|10242.6|10237.6|10243|10238|10242.1|10237.1|8
1722875260000|2024-08-05 16:27:40|10242.7|10237.7|10242.7|10237.7|10243|10238|10242.6|10237.6|2
1722875270000|2024-08-05 16:27:50|10242.6|10237.6|10242.8|10237.8|10243|10238|10242.4|10237.4|1
1722875280000|2024-08-05 16:28:00|10243|10238|10242.5|10237.5|10243.1|10238.1|10241.9|10236.9|12
1722875290000|2024-08-05 16:28:10|10242.4|10237.4|10241.8|10236.8|10242.6|10237.6|10241.8|10236.8|8
1722875300000|2024-08-05 16:28:20|10242.1|10237.1|10242.1|10237.1|10242.1|10237.1|10241.6|10236.6|1
1722875310000|2024-08-05 16:28:30|10242.2|10237.2|10242.3|10237.3|10242.6|10237.6|10241.4|10236.4|9
1722875320000|2024-08-05 16:28:40|10242.2|10237.2|10242.5|10237.5|10242.6|10237.6|10242.1|10237.1|3
1722875330000|2024-08-05 16:28:50|10242.3|10237.3|10242.2|10237.2|10242.5|10237.5|10242.1|10237.1|6
1722875340000|2024-08-05 16:29:00|10242.1|10237.1|10241.8|10236.8|10242.1|10237.1|10241.8|10236.8|7
1722875350000|2024-08-05 16:29:10|10241.9|10236.9|10241.9|10236.9|10242.1|10237.1|10241.4|10236.4|7
1722875360000|2024-08-05 16:29:20|10241.8|10236.8|10241.9|10236.9|10242.1|10237.1|10241.8|10236.8|0
1722875370000|2024-08-05 16:29:30|10241.8|10236.8|10242.5|10237.5|10242.5|10237.5|10241.8|10236.8|1
1722875380000|2024-08-05 16:29:40|10242.6|10237.6|10242.6|10237.6|10243|10238|10242.6|10237.6|3
1722875390000|2024-08-05 16:29:50|10242.4|10237.4|10242.6|10237.6|10242.7|10237.7|10242.3|10237.3|10
1722875400000|2024-08-05 16:30:00|10242.5|10237.5|10242|10237|10242.5|10237.5|10242|10237|4
1722875410000|2024-08-05 16:30:10|10242.3|10237.3|10241.9|10236.9|10242.6|10237.6|10241.9|10236.9|5
1722875420000|2024-08-05 16:30:20|10242.1|10237.1|10241.4|10236.4|10242.1|10237.1|10241.4|10236.4|6
1722875430000|2024-08-05 16:30:30|10241.5|10236.5|10242.1|10237.1|10242.1|10237.1|10241.5|10236.5|4
1722875440000|2024-08-05 16:30:40|10242|10237|10241.8|10236.8|10242.1|10237.1|10241.4|10236.4|3
1722875450000|2024-08-05 16:30:50|10241.9|10236.9|10242.3|10237.3|10242.6|10237.6|10241.9|10236.9|2
1722875460000|2024-08-05 16:31:00|10242.1|10237.1|10242.6|10237.6|10242.6|10237.6|10241.9|10236.9|0
1722875470000|2024-08-05 16:31:10|10242.5|10237.5|10241.8|10236.8|10242.5|10237.5|10241.8|10236.8|9
1722875480000|2024-08-05 16:31:20|10241.9|10236.9|10242.1|10237.1|10242.2|10237.2|10241.8|10236.8|3
1722875490000|2024-08-05 16:31:30|10242|10237|10240.5|10235.5|10242.1|10237.1|10240.4|10235.4|0
1722875500000|2024-08-05 16:31:40|10240.4|10235.4|10240.6|10235.6|10241.1|10236.1|10240.4|10235.4|2
1722875510000|2024-08-05 16:31:50|10240.5|10235.5|10240.4|10235.4|10240.8|10235.8|10240.1|10235.1|1
1722875520000|2024-08-05 16:32:00|10240.8|10235.8|10240.4|10235.4|10240.8|10235.8|10240.4|10235.4|2
1722875530000|2024-08-05 16:32:10|10240.5|10235.5|10239.4|10234.4|10240.5|10235.5|10239.4|10234.4|2
1722875540000|2024-08-05 16:32:20|10239.1|10234.1|10238.5|10233.5|10239.4|10234.4|10238.5|10233.5|1
1722875550000|2024-08-05 16:32:30|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|0
1722875560000|2024-08-05 16:32:40|10238.5|10233.5|10239.3|10234.3|10240|10235|10238.4|10233.4|3
1722875570000|2024-08-05 16:32:50|10239.1|10234.1|10239.5|10234.5|10239.5|10234.5|10239|10234|3
1722875580000|2024-08-05 16:33:00|10239.6|10234.6|10239.5|10234.5|10239.6|10234.6|10239.3|10234.3|7
1722875590000|2024-08-05 16:33:10|10239.7|10234.7|10239.7|10234.7|10240|10235|10239.7|10234.7|0
1722875600000|2024-08-05 16:33:20|10239.9|10234.9|10241.1|10236.1|10241.1|10236.1|10239.8|10234.8|4
1722875610000|2024-08-05 16:33:30|10241.3|10236.3|10241.8|10236.8|10242.3|10237.3|10241.3|10236.3|2
1722875620000|2024-08-05 16:33:40|10241.9|10236.9|10241.4|10236.4|10241.9|10236.9|10241.4|10236.4|1
1722875630000|2024-08-05 16:33:50|10241.5|10236.5|10240.8|10235.8|10241.5|10236.5|10240.8|10235.8|0
1722875640000|2024-08-05 16:34:00|10240.5|10235.5|10240.8|10235.8|10241|10236|10240.5|10235.5|2
1722875650000|2024-08-05 16:34:10|10240.5|10235.5|10240.6|10235.6|10240.9|10235.9|10240.4|10235.4|6
1722875660000|2024-08-05 16:34:20|10240.8|10235.8|10241|10236|10241.1|10236.1|10240.4|10235.4|2
1722875670000|2024-08-05 16:34:30|10240.9|10235.9|10241.1|10236.1|10241.2|10236.2|10240.8|10235.8|1
1722875680000|2024-08-05 16:34:40|10241|10236|10240.9|10235.9|10241|10236|10240.8|10235.8|5
1722875690000|2024-08-05 16:34:50|10240.8|10235.8|10240.4|10235.4|10241.1|10236.1|10239.8|10234.8|4
1722875700000|2024-08-05 16:35:00|10240.6|10235.6|10240.9|10235.9|10240.9|10235.9|10240|10235|5
1722875710000|2024-08-05 16:35:10|10241|10236|10241.1|10236.1|10241.3|10236.3|10240.9|10235.9|3
1722875720000|2024-08-05 16:35:20|10241.4|10236.4|10239.9|10234.9|10241.4|10236.4|10239.9|10234.9|4
1722875730000|2024-08-05 16:35:30|10240|10235|10239.9|10234.9|10240.3|10235.3|10239.6|10234.6|9
1722875740000|2024-08-05 16:35:40|10240.3|10235.3|10240.4|10235.4|10240.5|10235.5|10240|10235|3
1722875750000|2024-08-05 16:35:50|10240.5|10235.5|10241|10236|10241.1|10236.1|10240.5|10235.5|6
1722875760000|2024-08-05 16:36:00|10240.7|10235.7|10240.9|10235.9|10241|10236|10240.7|10235.7|4
1722875770000|2024-08-05 16:36:10|10240.6|10235.6|10239.9|10234.9|10240.6|10235.6|10239.9|10234.9|1
1722875780000|2024-08-05 16:36:20|10240|10235|10240.9|10235.9|10241.4|10236.4|10240|10235|9
1722875790000|2024-08-05 16:36:30|10241|10236|10240.5|10235.5|10241|10236|10240.3|10235.3|0
1722875800000|2024-08-05 16:36:40|10240.4|10235.4|10239.9|10234.9|10240.4|10235.4|10239.6|10234.6|1
1722875810000|2024-08-05 16:36:50|10240|10235|10240.6|10235.6|10240.7|10235.7|10240|10235|3
1722875820000|2024-08-05 16:37:00|10240.5|10235.5|10240.4|10235.4|10240.5|10235.5|10240|10235|1
1722875830000|2024-08-05 16:37:10|10240.6|10235.6|10240.3|10235.3|10240.6|10235.6|10240.3|10235.3|2
1722875840000|2024-08-05 16:37:20|10239.9|10234.9|10240.6|10235.6|10240.6|10235.6|10239.9|10234.9|5
1722875850000|2024-08-05 16:37:30|10240.3|10235.3|10240.3|10235.3|10240.4|10235.4|10239.9|10234.9|3
1722875860000|2024-08-05 16:37:40|10240|10235|10239.9|10234.9|10240.3|10235.3|10239.9|10234.9|6
1722875870000|2024-08-05 16:37:50|10240|10235|10240.3|10235.3|10240.3|10235.3|10239.9|10234.9|0
1722875880000|2024-08-05 16:38:00|10240.1|10235.1|10239.9|10234.9|10240.1|10235.1|10239.5|10234.5|7
1722875890000|2024-08-05 16:38:10|10239.8|10234.8|10239.5|10234.5|10239.8|10234.8|10239.4|10234.4|3
1722875900000|2024-08-05 16:38:20|10239.6|10234.6|10239.6|10234.6|10239.9|10234.9|10239.4|10234.4|1
1722875910000|2024-08-05 16:38:30|10239.8|10234.8|10239|10234|10239.8|10234.8|10238.8|10233.8|4
1722875920000|2024-08-05 16:38:40|10238.9|10233.9|10239.5|10234.5|10239.6|10234.6|10238.8|10233.8|2
1722875930000|2024-08-05 16:38:50|10239.6|10234.6|10240.4|10235.4|10240.4|10235.4|10239.6|10234.6|1
1722875940000|2024-08-05 16:39:00|10240.6|10235.6|10240.5|10235.5|10240.6|10235.6|10240.3|10235.3|1
1722875950000|2024-08-05 16:39:10|10240.7|10235.7|10240.9|10235.9|10241.4|10236.4|10240.7|10235.7|1
1722875960000|2024-08-05 16:39:20|10241|10236|10241.3|10236.3|10241.3|10236.3|10240.9|10235.9|7
1722875970000|2024-08-05 16:39:30|10241.1|10236.1|10240.3|10235.3|10241.1|10236.1|10240.3|10235.3|12
1722875980000|2024-08-05 16:39:40|10240|10235|10240.3|10235.3|10240.3|10235.3|10239.9|10234.9|3
1722875990000|2024-08-05 16:39:50|10240.1|10235.1|10239.9|10234.9|10240.3|10235.3|10239.6|10234.6|4
1722876000000|2024-08-05 16:40:00|10239.6|10234.6|10239.3|10234.3|10240.3|10235.3|10239.3|10234.3|4
1722876010000|2024-08-05 16:40:10|10239|10234|10239.2|10234.2|10239.6|10234.6|10239|10234|2
1722876030000|2024-08-05 16:40:30|10239.1|10234.1|10237.4|10232.4|10239.1|10234.1|10237.2|10232.2|5
1722876040000|2024-08-05 16:40:40|10237.5|10232.5|10238.1|10233.1|10238.1|10233.1|10237.5|10232.5|3
1722876050000|2024-08-05 16:40:50|10238.2|10233.2|10238.2|10233.2|10238.4|10233.4|10237.7|10232.7|7
1722876060000|2024-08-05 16:41:00|10237.9|10232.9|10238.4|10233.4|10238.4|10233.4|10237.9|10232.9|6
1722876070000|2024-08-05 16:41:10|10238.6|10233.6|10238.2|10233.2|10238.6|10233.6|10238.2|10233.2|0
1722876080000|2024-08-05 16:41:20|10238|10233|10237.9|10232.9|10238.2|10233.2|10237.9|10232.9|1
1722876090000|2024-08-05 16:41:30|10237.6|10232.6|10238|10233|10238.1|10233.1|10237.6|10232.6|0
1722876100000|2024-08-05 16:41:40|10237.9|10232.9|10238.2|10233.2|10238.4|10233.4|10237.9|10232.9|0
1722876110000|2024-08-05 16:41:50|10238.4|10233.4|10239.2|10234.2|10239.4|10234.4|10238.4|10233.4|4
1722876120000|2024-08-05 16:42:00|10239|10234|10238.9|10233.9|10239.2|10234.2|10238.9|10233.9|2
1722876130000|2024-08-05 16:42:10|10239|10234|10238.2|10233.2|10239.4|10234.4|10238.2|10233.2|0
1722876140000|2024-08-05 16:42:20|10238.4|10233.4|10237.4|10232.4|10238.4|10233.4|10237.4|10232.4|0
1722876150000|2024-08-05 16:42:30|10237.5|10232.5|10237.6|10232.6|10237.7|10232.7|10237.2|10232.2|1
1722876160000|2024-08-05 16:42:40|10237.7|10232.7|10238.2|10233.2|10238.6|10233.6|10237.5|10232.5|7
1722876170000|2024-08-05 16:42:50|10238.4|10233.4|10238.7|10233.7|10238.9|10233.9|10238.2|10233.2|1
1722876180000|2024-08-05 16:43:00|10239.1|10234.1|10239.2|10234.2|10239.6|10234.6|10238.9|10233.9|6
1722876190000|2024-08-05 16:43:10|10239.4|10234.4|10239.2|10234.2|10239.6|10234.6|10239.2|10234.2|2
1722876200000|2024-08-05 16:43:20|10239.4|10234.4|10238.2|10233.2|10239.6|10234.6|10238.2|10233.2|5
1722876210000|2024-08-05 16:43:30|10238.4|10233.4|10238.2|10233.2|10238.4|10233.4|10237.9|10232.9|1
1722876220000|2024-08-05 16:43:40|10238.1|10233.1|10238|10233|10238.2|10233.2|10237.5|10232.5|3
1722876230000|2024-08-05 16:43:50|10237.9|10232.9|10238.2|10233.2|10238.4|10233.4|10237.9|10232.9|1
1722876240000|2024-08-05 16:44:00|10238.4|10233.4|10238.2|10233.2|10238.4|10233.4|10237.9|10232.9|12
1722876250000|2024-08-05 16:44:10|10238.1|10233.1|10238.2|10233.2|10238.5|10233.5|10238.1|10233.1|9
1722876260000|2024-08-05 16:44:20|10238|10233|10237.9|10232.9|10238|10233|10237.6|10232.6|0
1722876270000|2024-08-05 16:44:30|10238|10233|10238.6|10233.6|10238.6|10233.6|10238|10233|5
1722876280000|2024-08-05 16:44:40|10238.5|10233.5|10238.4|10233.4|10239.1|10234.1|10238.4|10233.4|1
1722876290000|2024-08-05 16:44:50|10238.7|10233.7|10238.4|10233.4|10239.1|10234.1|10238.4|10233.4|3
1722876300000|2024-08-05 16:45:00|10238.5|10233.5|10238.7|10233.7|10238.7|10233.7|10238.4|10233.4|3
1722876310000|2024-08-05 16:45:10|10238.5|10233.5|10238.7|10233.7|10238.9|10233.9|10238.3|10233.3|6
1722876320000|2024-08-05 16:45:20|10238.6|10233.6|10238.4|10233.4|10238.9|10233.9|10238.4|10233.4|2
1722876330000|2024-08-05 16:45:30|10238.6|10233.6|10238.6|10233.6|10238.7|10233.7|10238.4|10233.4|5
1722876340000|2024-08-05 16:45:40|10238.7|10233.7|10238.7|10233.7|10239.1|10234.1|10238|10233|5
1722876350000|2024-08-05 16:45:50|10238.9|10233.9|10238.4|10233.4|10239.1|10234.1|10238.4|10233.4|2
1722876360000|2024-08-05 16:46:00|10238.6|10233.6|10238.4|10233.4|10238.9|10233.9|10238.4|10233.4|1
1722876370000|2024-08-05 16:46:10|10238.5|10233.5|10238.4|10233.4|10238.7|10233.7|10238|10233|2
1722876380000|2024-08-05 16:46:20|10238.1|10233.1|10237.7|10232.7|10238.1|10233.1|10237.4|10232.4|23
1722876390000|2024-08-05 16:46:30|10237.6|10232.6|10238.7|10233.7|10239.1|10234.1|10237.4|10232.4|26
1722876400000|2024-08-05 16:46:40|10239.1|10234.1|10238.7|10233.7|10239.1|10234.1|10238.7|10233.7|3
1722876410000|2024-08-05 16:46:50|10239|10234|10239.1|10234.1|10239.1|10234.1|10239|10234|0
1722876420000|2024-08-05 16:47:00|10239.9|10234.9|10239.4|10234.4|10239.9|10234.9|10239.3|10234.3|10
1722876430000|2024-08-05 16:47:10|10239.5|10234.5|10239.1|10234.1|10239.6|10234.6|10238.9|10233.9|1
1722876440000|2024-08-05 16:47:20|10238.9|10233.9|10239.7|10234.7|10240|10235|10238.9|10233.9|1
1722876450000|2024-08-05 16:47:30|10239.9|10234.9|10240.5|10235.5|10240.6|10235.6|10239.7|10234.7|2
1722876460000|2024-08-05 16:47:40|10240.3|10235.3|10240.1|10235.1|10240.3|10235.3|10240.1|10235.1|2
1722876470000|2024-08-05 16:47:50|10239.9|10234.9|10240.1|10235.1|10240.5|10235.5|10239.9|10234.9|1
1722876480000|2024-08-05 16:48:00|10240|10235|10239.7|10234.7|10240|10235|10239.7|10234.7|7
1722876490000|2024-08-05 16:48:10|10239.9|10234.9|10240.1|10235.1|10240.5|10235.5|10239.7|10234.7|1
1722876500000|2024-08-05 16:48:20|10240.2|10235.2|10240.4|10235.4|10240.6|10235.6|10240.1|10235.1|2
1722876510000|2024-08-05 16:48:30|10240.3|10235.3|10240.3|10235.3|10240.4|10235.4|10239.7|10234.7|2
1722876520000|2024-08-05 16:48:40|10240.2|10235.2|10240.6|10235.6|10240.7|10235.7|10240.2|10235.2|0
1722876530000|2024-08-05 16:48:50|10240.5|10235.5|10240.7|10235.7|10240.7|10235.7|10239.9|10234.9|0
1722876540000|2024-08-05 16:49:00|10240.5|10235.5|10240.4|10235.4|10240.7|10235.7|10240.4|10235.4|1
1722876550000|2024-08-05 16:49:10|10240.5|10235.5|10240.4|10235.4|10240.7|10235.7|10240.4|10235.4|4
1722876560000|2024-08-05 16:49:20|10240.1|10235.1|10239.7|10234.7|10240.3|10235.3|10239.7|10234.7|3
1722876570000|2024-08-05 16:49:30|10239.5|10234.5|10239.4|10234.4|10239.7|10234.7|10239.4|10234.4|0
1722876580000|2024-08-05 16:49:40|10239.3|10234.3|10238.7|10233.7|10239.4|10234.4|10238.7|10233.7|0
1722876590000|2024-08-05 16:49:50|10238.9|10233.9|10238.7|10233.7|10239.1|10234.1|10238.7|10233.7|1
1722876600000|2024-08-05 16:50:00|10238.6|10233.6|10239.1|10234.1|10239.1|10234.1|10238.6|10233.6|11
1722876610000|2024-08-05 16:50:10|10239.2|10234.2|10239.9|10234.9|10240.1|10235.1|10239.1|10234.1|8
1722876620000|2024-08-05 16:50:20|10240|10235|10240.5|10235.5|10240.7|10235.7|10239.7|10234.7|2
1722876630000|2024-08-05 16:50:30|10240.4|10235.4|10240.2|10235.2|10240.7|10235.7|10240.1|10235.1|0
1722876640000|2024-08-05 16:50:40|10240.1|10235.1|10240.2|10235.2|10240.4|10235.4|10240.1|10235.1|0
1722876650000|2024-08-05 16:50:50|10240.3|10235.3|10240.4|10235.4|10240.4|10235.4|10240.1|10235.1|1
1722876660000|2024-08-05 16:51:00|10240.2|10235.2|10240.1|10235.1|10240.4|10235.4|10239.7|10234.7|5
1722876670000|2024-08-05 16:51:10|10240.2|10235.2|10239.9|10234.9|10240.7|10235.7|10239.9|10234.9|2
1722876680000|2024-08-05 16:51:20|10239.7|10234.7|10240.4|10235.4|10240.6|10235.6|10239.7|10234.7|1
1722876690000|2024-08-05 16:51:30|10240.5|10235.5|10241|10236|10241.1|10236.1|10240.5|10235.5|1
1722876700000|2024-08-05 16:51:40|10240.9|10235.9|10242.1|10237.1|10242.2|10237.2|10240.7|10235.7|8
1722876710000|2024-08-05 16:51:50|10242|10237|10241.6|10236.6|10242.1|10237.1|10241.5|10236.5|1
1722876720000|2024-08-05 16:52:00|10241.7|10236.7|10241.7|10236.7|10242.1|10237.1|10241.7|10236.7|1
1722876730000|2024-08-05 16:52:10|10241.9|10236.9|10241.7|10236.7|10242.1|10237.1|10241.7|10236.7|6
1722876740000|2024-08-05 16:52:20|10241.9|10236.9|10241.4|10236.4|10241.9|10236.9|10241.4|10236.4|5
1722876750000|2024-08-05 16:52:30|10241.5|10236.5|10241.7|10236.7|10241.7|10236.7|10241.4|10236.4|3
1722876760000|2024-08-05 16:52:40|10241.9|10236.9|10241.7|10236.7|10242.1|10237.1|10241.7|10236.7|2
1722876770000|2024-08-05 16:52:50|10241.9|10236.9|10241.6|10236.6|10242.1|10237.1|10241.6|10236.6|1
1722876780000|2024-08-05 16:53:00|10241.4|10236.4|10240.7|10235.7|10241.4|10236.4|10240.5|10235.5|9
1722876790000|2024-08-05 16:53:10|10240.5|10235.5|10240.7|10235.7|10240.7|10235.7|10240.4|10235.4|1
1722876800000|2024-08-05 16:53:20|10240.6|10235.6|10240.7|10235.7|10240.9|10235.9|10240.4|10235.4|4
1722876810000|2024-08-05 16:53:30|10240.5|10235.5|10240.9|10235.9|10241.5|10236.5|10240.5|10235.5|1
1722876820000|2024-08-05 16:53:40|10241|10236|10241.2|10236.2|10241.4|10236.4|10240.9|10235.9|2
1722876830000|2024-08-05 16:53:50|10241.5|10236.5|10242|10237|10242|10237|10241.5|10236.5|1
1722876840000|2024-08-05 16:54:00|10242.2|10237.2|10242.6|10237.6|10242.6|10237.6|10242.1|10237.1|5
1722876850000|2024-08-05 16:54:10|10242.5|10237.5|10243.3|10238.3|10243.3|10238.3|10242.5|10237.5|4
1722876860000|2024-08-05 16:54:20|10243.2|10238.2|10243|10238|10243.3|10238.3|10243|10238|2
1722876870000|2024-08-05 16:54:30|10242.9|10237.9|10242.1|10237.1|10243|10238|10241.9|10236.9|3
1722876880000|2024-08-05 16:54:40|10241.7|10236.7|10241.6|10236.6|10241.7|10236.7|10241.4|10236.4|2
1722876890000|2024-08-05 16:54:50|10241.7|10236.7|10241.4|10236.4|10242.1|10237.1|10241.4|10236.4|2
1722876900000|2024-08-05 16:55:00|10240.9|10235.9|10241.2|10236.2|10241.5|10236.5|10240.7|10235.7|5
1722876910000|2024-08-05 16:55:10|10241.7|10236.7|10240.4|10235.4|10241.9|10236.9|10240.4|10235.4|5
1722876920000|2024-08-05 16:55:20|10240.5|10235.5|10241.1|10236.1|10241.1|10236.1|10240.5|10235.5|5
1722876930000|2024-08-05 16:55:30|10240.9|10235.9|10240.4|10235.4|10241|10236|10240.4|10235.4|0
1722876940000|2024-08-05 16:55:40|10240.5|10235.5|10240.9|10235.9|10240.9|10235.9|10240.4|10235.4|1
1722876950000|2024-08-05 16:55:50|10240.7|10235.7|10240.7|10235.7|10241.1|10236.1|10240.4|10235.4|1
1722876960000|2024-08-05 16:56:00|10240.6|10235.6|10240.5|10235.5|10240.7|10235.7|10239.9|10234.9|5
1722876970000|2024-08-05 16:56:10|10240.3|10235.3|10240.4|10235.4|10240.6|10235.6|10240.1|10235.1|3
1722876980000|2024-08-05 16:56:20|10240.2|10235.2|10240.5|10235.5|10240.6|10235.6|10240|10235|3
1722876990000|2024-08-05 16:56:30|10240.6|10235.6|10240.4|10235.4|10240.9|10235.9|10239.9|10234.9|0
1722877000000|2024-08-05 16:56:40|10240.1|10235.1|10239.1|10234.1|10240.2|10235.2|10239.1|10234.1|20
1722877010000|2024-08-05 16:56:50|10239|10234|10238.7|10233.7|10239.1|10234.1|10238.7|10233.7|2
1722877020000|2024-08-05 16:57:00|10239|10234|10238.2|10233.2|10239.1|10234.1|10238.1|10233.1|4
1722877030000|2024-08-05 16:57:10|10238.3|10233.3|10238.2|10233.2|10238.3|10233.3|10237.7|10232.7|3
1722877040000|2024-08-05 16:57:20|10238.5|10233.5|10237.9|10232.9|10238.5|10233.5|10237.9|10232.9|5
1722877050000|2024-08-05 16:57:30|10237.6|10232.6|10237.5|10232.5|10238|10233|10237.5|10232.5|2
1722877060000|2024-08-05 16:57:40|10237.4|10232.4|10237.2|10232.2|10237.6|10232.6|10236.9|10231.9|7
1722877070000|2024-08-05 16:57:50|10237|10232|10236.9|10231.9|10237.2|10232.2|10236.8|10231.8|3
1722877080000|2024-08-05 16:58:00|10236.7|10231.7|10236.9|10231.9|10237|10232|10236.6|10231.6|1
1722877090000|2024-08-05 16:58:10|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|10236.9|10231.9|4
1722877100000|2024-08-05 16:58:20|10236.9|10231.9|10236.6|10231.6|10236.9|10231.9|10236.4|10231.4|14
1722877110000|2024-08-05 16:58:30|10236.9|10231.9|10237.2|10232.2|10237.2|10232.2|10236.9|10231.9|5
1722877120000|2024-08-05 16:58:40|10237.4|10232.4|10237.2|10232.2|10237.4|10232.4|10236.9|10231.9|3
1722877130000|2024-08-05 16:58:50|10237.5|10232.5|10237.4|10232.4|10237.6|10232.6|10237.2|10232.2|4
1722877140000|2024-08-05 16:59:00|10237.6|10232.6|10237.1|10232.1|10238.1|10233.1|10237.1|10232.1|8
1722877150000|2024-08-05 16:59:10|10237.2|10232.2|10237.4|10232.4|10237.6|10232.6|10237.2|10232.2|1
1722877160000|2024-08-05 16:59:20|10237.2|10232.2|10236.9|10231.9|10237.4|10232.4|10236.9|10231.9|5
1722877170000|2024-08-05 16:59:30|10237|10232|10236.9|10231.9|10237.2|10232.2|10236.9|10231.9|1
1722877180000|2024-08-05 16:59:40|10237|10232|10236.9|10231.9|10237|10232|10236.9|10231.9|0
1722877190000|2024-08-05 16:59:50|10237|10232|10237.6|10232.6|10237.6|10232.6|10236.9|10231.9|1
1722877200000|2024-08-05 17:00:00|10237.7|10232.7|10236.7|10231.7|10237.9|10232.9|10236.7|10231.7|4
1722877210000|2024-08-05 17:00:10|10236.5|10231.5|10236.5|10231.5|10236.9|10231.9|10236.4|10231.4|3
1722877220000|2024-08-05 17:00:20|10236.6|10231.6|10235.7|10230.7|10236.7|10231.7|10235.7|10230.7|2
1722877230000|2024-08-05 17:00:30|10235.9|10230.9|10236|10231|10236.1|10231.1|10235.9|10230.9|5
1722877240000|2024-08-05 17:00:40|10235.9|10230.9|10236.2|10231.2|10236.4|10231.4|10235.7|10230.7|17
1722877250000|2024-08-05 17:00:50|10236|10231|10235.9|10230.9|10236.6|10231.6|10235.9|10230.9|5
1722877260000|2024-08-05 17:01:00|10236.1|10231.1|10235.2|10230.2|10236.1|10231.1|10235.2|10230.2|12
1722877270000|2024-08-05 17:01:10|10235|10230|10234.9|10229.9|10235|10230|10234.9|10229.9|0
1722877280000|2024-08-05 17:01:20|10234.4|10229.4|10234|10229|10234.5|10229.5|10233.9|10228.9|7
1722877290000|2024-08-05 17:01:30|10233.9|10228.9|10234.8|10229.8|10234.8|10229.8|10233.9|10228.9|2
1722877300000|2024-08-05 17:01:40|10235|10230|10235|10230|10235|10230|10234.8|10229.8|26
1722877310000|2024-08-05 17:01:50|10234.8|10229.8|10235.5|10230.5|10235.7|10230.7|10234.8|10229.8|5
1722877320000|2024-08-05 17:02:00|10235.4|10230.4|10234.9|10229.9|10235.5|10230.5|10234.9|10229.9|5
1722877330000|2024-08-05 17:02:10|10235|10230|10235.2|10230.2|10235.7|10230.7|10234.9|10229.9|0
1722877340000|2024-08-05 17:02:20|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.6|10229.6|0
1722877350000|2024-08-05 17:02:30|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10233.9|10228.9|0
1722877360000|2024-08-05 17:02:40|10234.5|10229.5|10234.9|10229.9|10234.9|10229.9|10234.5|10229.5|6
1722877370000|2024-08-05 17:02:50|10234.6|10229.6|10236|10231|10236.1|10231.1|10234.6|10229.6|12
1722877380000|2024-08-05 17:03:00|10236.1|10231.1|10236.9|10231.9|10236.9|10231.9|10235.5|10230.5|2
1722877390000|2024-08-05 17:03:10|10237|10232|10236.4|10231.4|10237.1|10232.1|10236.3|10231.3|0
1722877400000|2024-08-05 17:03:20|10236.1|10231.1|10236.5|10231.5|10236.9|10231.9|10236.1|10231.1|3
1722877410000|2024-08-05 17:03:30|10236.4|10231.4|10236.9|10231.9|10236.9|10231.9|10235.9|10230.9|5
1722877420000|2024-08-05 17:03:40|10236.6|10231.6|10237.5|10232.5|10237.5|10232.5|10236.6|10231.6|1
1722877430000|2024-08-05 17:03:50|10237.3|10232.3|10237.4|10232.4|10237.4|10232.4|10237.1|10232.1|1
1722877440000|2024-08-05 17:04:00|10237.5|10232.5|10238.4|10233.4|10238.4|10233.4|10237.4|10232.4|5
1722877450000|2024-08-05 17:04:10|10238.5|10233.5|10238.4|10233.4|10238.9|10233.9|10238.1|10233.1|2
1722877460000|2024-08-05 17:04:20|10238.5|10233.5|10239|10234|10239|10234|10238.4|10233.4|3
1722877470000|2024-08-05 17:04:30|10238.9|10233.9|10239.6|10234.6|10239.6|10234.6|10238.4|10233.4|2
1722877480000|2024-08-05 17:04:40|10240|10235|10239.2|10234.2|10240|10235|10238.9|10233.9|3
1722877490000|2024-08-05 17:04:50|10239.3|10234.3|10239.4|10234.4|10239.4|10234.4|10239.1|10234.1|0
1722877500000|2024-08-05 17:05:00|10239.1|10234.1|10238.5|10233.5|10239.3|10234.3|10238.4|10233.4|1
1722877510000|2024-08-05 17:05:10|10238.6|10233.6|10238.5|10233.5|10238.9|10233.9|10238.5|10233.5|2
1722877520000|2024-08-05 17:05:20|10238.1|10233.1|10238.2|10233.2|10238.3|10233.3|10237.5|10232.5|4
1722877530000|2024-08-05 17:05:30|10238.4|10233.4|10237.9|10232.9|10238.4|10233.4|10237.6|10232.6|1
1722877540000|2024-08-05 17:05:40|10237.5|10232.5|10237.4|10232.4|10237.5|10232.5|10236.9|10231.9|2
1722877550000|2024-08-05 17:05:50|10237.5|10232.5|10237.4|10232.4|10237.9|10232.9|10237.4|10232.4|0
1722877560000|2024-08-05 17:06:00|10237|10232|10236.7|10231.7|10237.7|10232.7|10236.6|10231.6|5
1722877570000|2024-08-05 17:06:10|10236.9|10231.9|10237.5|10232.5|10237.6|10232.6|10236.9|10231.9|1
1722877580000|2024-08-05 17:06:20|10237|10232|10236.7|10231.7|10237|10232|10236.6|10231.6|3
1722877590000|2024-08-05 17:06:30|10236.9|10231.9|10236.2|10231.2|10236.9|10231.9|10236.1|10231.1|0
1722877600000|2024-08-05 17:06:40|10236.1|10231.1|10236|10231|10236.4|10231.4|10235.9|10230.9|1
1722877610000|2024-08-05 17:06:50|10235.6|10230.6|10236.4|10231.4|10236.5|10231.5|10235.6|10230.6|0
1722877620000|2024-08-05 17:07:00|10236.5|10231.5|10236.4|10231.4|10236.6|10231.6|10236.3|10231.3|1
1722877630000|2024-08-05 17:07:10|10236.5|10231.5|10236.4|10231.4|10236.6|10231.6|10236.1|10231.1|3
1722877640000|2024-08-05 17:07:20|10236.6|10231.6|10236.4|10231.4|10236.7|10231.7|10236.4|10231.4|0
1722877650000|2024-08-05 17:07:30|10236.3|10231.3|10236.4|10231.4|10236.4|10231.4|10236|10231|2
1722877660000|2024-08-05 17:07:40|10236.9|10231.9|10237.2|10232.2|10237.3|10232.3|10236.4|10231.4|4
1722877670000|2024-08-05 17:07:50|10237.4|10232.4|10236.2|10231.2|10237.4|10232.4|10236|10231|1
1722877680000|2024-08-05 17:08:00|10236.4|10231.4|10236.7|10231.7|10237|10232|10235.9|10230.9|2
1722877690000|2024-08-05 17:08:10|10236.8|10231.8|10236.9|10231.9|10237.7|10232.7|10236.4|10231.4|3
1722877700000|2024-08-05 17:08:20|10237.1|10232.1|10236.9|10231.9|10237.1|10232.1|10236.8|10231.8|1
1722877710000|2024-08-05 17:08:30|10236.6|10231.6|10236.9|10231.9|10237.3|10232.3|10236.6|10231.6|4
1722877720000|2024-08-05 17:08:40|10237.1|10232.1|10237.8|10232.8|10237.9|10232.9|10236.9|10231.9|1
1722877730000|2024-08-05 17:08:50|10237.7|10232.7|10237.9|10232.9|10237.9|10232.9|10237.4|10232.4|3
1722877740000|2024-08-05 17:09:00|10237.8|10232.8|10237.5|10232.5|10237.9|10232.9|10236.4|10231.4|5
1722877750000|2024-08-05 17:09:10|10237.4|10232.4|10238.4|10233.4|10238.4|10233.4|10237.4|10232.4|1
1722877760000|2024-08-05 17:09:20|10238.3|10233.3|10238.1|10233.1|10238.3|10233.3|10237.6|10232.6|0
1722877770000|2024-08-05 17:09:30|10238|10233|10238|10233|10238.4|10233.4|10237.9|10232.9|2
1722877780000|2024-08-05 17:09:40|10237.7|10232.7|10237.4|10232.4|10237.9|10232.9|10236.9|10231.9|1
1722877790000|2024-08-05 17:09:50|10237.5|10232.5|10237.5|10232.5|10237.9|10232.9|10237.4|10232.4|0
1722877800000|2024-08-05 17:10:00|10237.4|10232.4|10237.4|10232.4|10237.9|10232.9|10237.1|10232.1|1
1722877810000|2024-08-05 17:10:10|10237.6|10232.6|10237.4|10232.4|10237.9|10232.9|10237.4|10232.4|0
1722877820000|2024-08-05 17:10:20|10237.1|10232.1|10237.4|10232.4|10237.4|10232.4|10237.1|10232.1|1
1722877830000|2024-08-05 17:10:30|10237.5|10232.5|10237.5|10232.5|10237.9|10232.9|10237.2|10232.2|0
1722877840000|2024-08-05 17:10:40|10237.6|10232.6|10236.2|10231.2|10237.9|10232.9|10236.1|10231.1|5
1722877850000|2024-08-05 17:10:50|10236.5|10231.5|10236.9|10231.9|10237|10232|10236.4|10231.4|0
1722877860000|2024-08-05 17:11:00|10237.1|10232.1|10237.9|10232.9|10237.9|10232.9|10236.9|10231.9|6
1722877870000|2024-08-05 17:11:10|10237.6|10232.6|10237.7|10232.7|10237.7|10232.7|10237.4|10232.4|0
1722877880000|2024-08-05 17:11:20|10238.3|10233.3|10238.5|10233.5|10238.9|10233.9|10238.3|10233.3|4
1722877890000|2024-08-05 17:11:30|10238.4|10233.4|10238.6|10233.6|10238.7|10233.7|10238.4|10233.4|1
1722877900000|2024-08-05 17:11:40|10238.7|10233.7|10238.4|10233.4|10238.9|10233.9|10238.4|10233.4|1
1722877910000|2024-08-05 17:11:50|10238.5|10233.5|10239|10234|10239.1|10234.1|10238.4|10233.4|1
1722877920000|2024-08-05 17:12:00|10238.9|10233.9|10238.7|10233.7|10238.9|10233.9|10238.5|10233.5|2
1722877930000|2024-08-05 17:12:10|10238.8|10233.8|10238.2|10233.2|10238.9|10233.9|10237.9|10232.9|2
1722877940000|2024-08-05 17:12:20|10238.1|10233.1|10239|10234|10239.1|10234.1|10237.6|10232.6|5
1722877950000|2024-08-05 17:12:30|10239.1|10234.1|10239|10234|10239.4|10234.4|10238.9|10233.9|4
1722877960000|2024-08-05 17:12:40|10238.6|10233.6|10238.6|10233.6|10238.9|10233.9|10238.4|10233.4|0
1722877970000|2024-08-05 17:12:50|10238.7|10233.7|10238.9|10233.9|10238.9|10233.9|10238.4|10233.4|1
1722877980000|2024-08-05 17:13:00|10238.7|10233.7|10238.9|10233.9|10238.9|10233.9|10238.6|10233.6|2
1722877990000|2024-08-05 17:13:10|10238.6|10233.6|10238.4|10233.4|10238.9|10233.9|10238.1|10233.1|5
1722878000000|2024-08-05 17:13:20|10238.1|10233.1|10237.9|10232.9|10238.1|10233.1|10237.5|10232.5|0
1722878010000|2024-08-05 17:13:30|10237.7|10232.7|10238.1|10233.1|10238.2|10233.2|10237.1|10232.1|8
1722878020000|2024-08-05 17:13:40|10238.2|10233.2|10238.7|10233.7|10238.7|10233.7|10237.9|10232.9|0
1722878030000|2024-08-05 17:13:50|10238.8|10233.8|10238.5|10233.5|10238.8|10233.8|10238.4|10233.4|1
1722878040000|2024-08-05 17:14:00|10238.4|10233.4|10238.5|10233.5|10238.5|10233.5|10238.4|10233.4|1
1722878050000|2024-08-05 17:14:10|10238.1|10233.1|10237.9|10232.9|10238.2|10233.2|10237.6|10232.6|1
1722878060000|2024-08-05 17:14:20|10237.8|10232.8|10238.1|10233.1|10238.1|10233.1|10237.6|10232.6|0
1722878070000|2024-08-05 17:14:30|10237.9|10232.9|10238.5|10233.5|10238.6|10233.6|10237.9|10232.9|1
1722878080000|2024-08-05 17:14:40|10238.4|10233.4|10237.9|10232.9|10238.4|10233.4|10237.9|10232.9|2
1722878090000|2024-08-05 17:14:50|10238.2|10233.2|10237.9|10232.9|10238.4|10233.4|10237.9|10232.9|1
1722878100000|2024-08-05 17:15:00|10237.5|10232.5|10237.5|10232.5|10237.9|10232.9|10237.4|10232.4|3
1722878110000|2024-08-05 17:15:10|10237.6|10232.6|10237.6|10232.6|10238.1|10233.1|10237.4|10232.4|1
1722878120000|2024-08-05 17:15:20|10237.5|10232.5|10237.2|10232.2|10237.6|10232.6|10237|10232|2
1722878130000|2024-08-05 17:15:30|10237.4|10232.4|10237.6|10232.6|10237.6|10232.6|10236.9|10231.9|5
1722878140000|2024-08-05 17:15:40|10237.9|10232.9|10237.5|10232.5|10237.9|10232.9|10237.5|10232.5|0
1722878150000|2024-08-05 17:15:50|10237.1|10232.1|10237.4|10232.4|10237.9|10232.9|10237.1|10232.1|1
1722878160000|2024-08-05 17:16:00|10237.9|10232.9|10238|10233|10238|10233|10237.9|10232.9|4
1722878170000|2024-08-05 17:16:10|10237.9|10232.9|10238.8|10233.8|10238.9|10233.9|10237.9|10232.9|1
1722878180000|2024-08-05 17:16:20|10238.5|10233.5|10238.9|10233.9|10239|10234|10238.4|10233.4|0
1722878190000|2024-08-05 17:16:30|10239|10234|10238.7|10233.7|10239.4|10234.4|10238.6|10233.6|3
1722878200000|2024-08-05 17:16:40|10238.6|10233.6|10238.2|10233.2|10238.6|10233.6|10238|10233|10
1722878210000|2024-08-05 17:16:50|10238.3|10233.3|10238|10233|10238.6|10233.6|10238|10233|0
1722878220000|2024-08-05 17:17:00|10237.9|10232.9|10238.1|10233.1|10238.4|10233.4|10237.9|10232.9|2
1722878230000|2024-08-05 17:17:10|10238.2|10233.2|10238.2|10233.2|10238.9|10233.9|10237.9|10232.9|5
1722878240000|2024-08-05 17:17:20|10238.3|10233.3|10238|10233|10238.3|10233.3|10237.9|10232.9|0
1722878250000|2024-08-05 17:17:30|10237.9|10232.9|10237.7|10232.7|10237.9|10232.9|10237.4|10232.4|0
1722878260000|2024-08-05 17:17:40|10237.6|10232.6|10237.7|10232.7|10237.9|10232.9|10237.4|10232.4|1
1722878270000|2024-08-05 17:17:50|10237.6|10232.6|10237.4|10232.4|10237.9|10232.9|10237.4|10232.4|1
1722878280000|2024-08-05 17:18:00|10237.5|10232.5|10237.6|10232.6|10237.9|10232.9|10237.5|10232.5|7
1722878290000|2024-08-05 17:18:10|10237.5|10232.5|10237.9|10232.9|10237.9|10232.9|10237.5|10232.5|0
1722878300000|2024-08-05 17:18:20|10237.8|10232.8|10237.4|10232.4|10237.9|10232.9|10237.4|10232.4|1
1722878310000|2024-08-05 17:18:30|10237.6|10232.6|10237.9|10232.9|10238|10233|10237.5|10232.5|0
1722878320000|2024-08-05 17:18:40|10237.6|10232.6|10237.5|10232.5|10237.9|10232.9|10237.4|10232.4|2
1722878330000|2024-08-05 17:18:50|10237.1|10232.1|10237.6|10232.6|10237.9|10232.9|10237.1|10232.1|0
1722878340000|2024-08-05 17:19:00|10237.5|10232.5|10238.6|10233.6|10238.6|10233.6|10237.5|10232.5|1
1722878350000|2024-08-05 17:19:10|10238.5|10233.5|10238.2|10233.2|10238.9|10233.9|10238.1|10233.1|1
1722878360000|2024-08-05 17:19:20|10238.5|10233.5|10239.5|10234.5|10239.5|10234.5|10238.4|10233.4|1
1722878370000|2024-08-05 17:19:30|10239.6|10234.6|10240.4|10235.4|10240.4|10235.4|10239.4|10234.4|7
1722878380000|2024-08-05 17:19:40|10240.5|10235.5|10240.4|10235.4|10240.7|10235.7|10240.4|10235.4|3
1722878390000|2024-08-05 17:19:50|10240.7|10235.7|10241|10236|10241.1|10236.1|10240.5|10235.5|1
1722878400000|2024-08-05 17:20:00|10240.9|10235.9|10240|10235|10241.4|10236.4|10239.5|10234.5|12
1722878410000|2024-08-05 17:20:10|10240.1|10235.1|10240.7|10235.7|10240.9|10235.9|10240|10235|3
1722878420000|2024-08-05 17:20:20|10240.8|10235.8|10241.2|10236.2|10241.6|10236.6|10240.5|10235.5|9
1722878430000|2024-08-05 17:20:30|10241.4|10236.4|10241.4|10236.4|10241.4|10236.4|10240.9|10235.9|3
1722878440000|2024-08-05 17:20:40|10241.1|10236.1|10241.9|10236.9|10241.9|10236.9|10240.9|10235.9|5
1722878450000|2024-08-05 17:20:50|10241.8|10236.8|10241.7|10236.7|10241.9|10236.9|10241.5|10236.5|0
1722878460000|2024-08-05 17:21:00|10241.9|10236.9|10241.9|10236.9|10242.1|10237.1|10241.9|10236.9|4
1722878470000|2024-08-05 17:21:10|10242|10237|10241.9|10236.9|10242.4|10237.4|10241.9|10236.9|1
1722878480000|2024-08-05 17:21:20|10242|10237|10241.9|10236.9|10242.1|10237.1|10241.9|10236.9|1
1722878490000|2024-08-05 17:21:30|10241.6|10236.6|10241.9|10236.9|10241.9|10236.9|10241.4|10236.4|0
1722878500000|2024-08-05 17:21:40|10241.7|10236.7|10242|10237|10242|10237|10241.4|10236.4|2
1722878510000|2024-08-05 17:21:50|10241.9|10236.9|10242.1|10237.1|10242.1|10237.1|10241.9|10236.9|0
1722878520000|2024-08-05 17:22:00|10242.2|10237.2|10242.2|10237.2|10242.2|10237.2|10241.9|10236.9|3
1722878530000|2024-08-05 17:22:10|10242.5|10237.5|10243.2|10238.2|10243.2|10238.2|10242.5|10237.5|3
1722878540000|2024-08-05 17:22:20|10243.1|10238.1|10243|10238|10243.4|10238.4|10243|10238|1
1722878550000|2024-08-05 17:22:30|10243.1|10238.1|10243|10238|10243.4|10238.4|10243|10238|6
1722878560000|2024-08-05 17:22:40|10242.8|10237.8|10244|10239|10244|10239|10242.6|10237.6|2
1722878570000|2024-08-05 17:22:50|10243.8|10238.8|10243.8|10238.8|10244|10239|10243.3|10238.3|9
1722878580000|2024-08-05 17:23:00|10243.9|10238.9|10243.7|10238.7|10244|10239|10243.6|10238.6|1
1722878590000|2024-08-05 17:23:10|10243.8|10238.8|10243.8|10238.8|10244|10239|10243.7|10238.7|3
1722878600000|2024-08-05 17:23:20|10243.7|10238.7|10243.8|10238.8|10244.3|10239.3|10243.7|10238.7|4
1722878610000|2024-08-05 17:23:30|10243.7|10238.7|10243.9|10238.9|10243.9|10238.9|10243.4|10238.4|2
1722878620000|2024-08-05 17:23:40|10243.8|10238.8|10244|10239|10244|10239|10243.7|10238.7|5
1722878630000|2024-08-05 17:23:50|10243.9|10238.9|10244.2|10239.2|10244.4|10239.4|10243.8|10238.8|10
1722878640000|2024-08-05 17:24:00|10244|10239|10244.2|10239.2|10244.2|10239.2|10243.7|10238.7|2
1722878650000|2024-08-05 17:24:10|10244|10239|10244|10239|10244.5|10239.5|10244|10239|2
1722878660000|2024-08-05 17:24:20|10243.9|10238.9|10243.7|10238.7|10243.9|10238.9|10243.7|10238.7|1
1722878670000|2024-08-05 17:24:30|10243.4|10238.4|10243.3|10238.3|10243.5|10238.5|10243|10238|3
1722878680000|2024-08-05 17:24:40|10243.2|10238.2|10243|10238|10243.2|10238.2|10243|10238|0
1722878690000|2024-08-05 17:24:50|10242.6|10237.6|10242.7|10237.7|10242.8|10237.8|10242.6|10237.6|2
1722878700000|2024-08-05 17:25:00|10242.6|10237.6|10243.7|10238.7|10243.8|10238.8|10242.6|10237.6|7
1722878710000|2024-08-05 17:25:10|10243.4|10238.4|10243|10238|10243.7|10238.7|10242.6|10237.6|5
1722878720000|2024-08-05 17:25:20|10242.9|10237.9|10242.6|10237.6|10243|10238|10242.6|10237.6|1
1722878730000|2024-08-05 17:25:30|10242.7|10237.7|10242.8|10237.8|10243|10238|10242.6|10237.6|3
1722878740000|2024-08-05 17:25:40|10242.7|10237.7|10242.7|10237.7|10243|10238|10242.6|10237.6|1
1722878750000|2024-08-05 17:25:50|10242.6|10237.6|10243.2|10238.2|10243.2|10238.2|10242.6|10237.6|2
1722878760000|2024-08-05 17:26:00|10243.3|10238.3|10243.2|10238.2|10243.3|10238.3|10243|10238|5
1722878770000|2024-08-05 17:26:10|10243.1|10238.1|10242.6|10237.6|10243.1|10238.1|10242.6|10237.6|9
1722878780000|2024-08-05 17:26:20|10242.5|10237.5|10242.2|10237.2|10242.6|10237.6|10242.2|10237.2|3
1722878790000|2024-08-05 17:26:30|10242|10237|10242.2|10237.2|10242.2|10237.2|10241.9|10236.9|1
1722878800000|2024-08-05 17:26:40|10242.6|10237.6|10242.6|10237.6|10242.7|10237.7|10242.2|10237.2|3
1722878810000|2024-08-05 17:26:50|10242.7|10237.7|10243.4|10238.4|10243.7|10238.7|10242.6|10237.6|4
1722878820000|2024-08-05 17:27:00|10243.3|10238.3|10243.3|10238.3|10243.7|10238.7|10243.1|10238.1|1
1722878830000|2024-08-05 17:27:10|10243.2|10238.2|10243.5|10238.5|10243.5|10238.5|10243|10238|5
1722878840000|2024-08-05 17:27:20|10243.7|10238.7|10243.3|10238.3|10243.7|10238.7|10243|10238|3
1722878850000|2024-08-05 17:27:30|10243.4|10238.4|10243.3|10238.3|10243.6|10238.6|10243.3|10238.3|1
1722878860000|2024-08-05 17:27:40|10243.1|10238.1|10243|10238|10243.2|10238.2|10243|10238|0
1722878870000|2024-08-05 17:27:50|10243.1|10238.1|10243|10238|10243.1|10238.1|10242.7|10237.7|0
1722878880000|2024-08-05 17:28:00|10243.1|10238.1|10243.2|10238.2|10243.3|10238.3|10243|10238|4
1722878890000|2024-08-05 17:28:10|10243.3|10238.3|10243.7|10238.7|10244|10239|10243.3|10238.3|3
1722878900000|2024-08-05 17:28:20|||||||||1
1722878910000|2024-08-05 17:28:30|10243.8|10238.8|10243.3|10238.3|10244|10239|10243.2|10238.2|3
1722878920000|2024-08-05 17:28:40|10243.2|10238.2|10243.7|10238.7|10243.7|10238.7|10243|10238|8
1722878930000|2024-08-05 17:28:50|10243.8|10238.8|10244|10239|10244|10239|10243.7|10238.7|2
1722878940000|2024-08-05 17:29:00|10243.8|10238.8|10244|10239|10244|10239|10243.7|10238.7|1
1722878950000|2024-08-05 17:29:10|10244.2|10239.2|10243.4|10238.4|10244.2|10239.2|10243.3|10238.3|6
1722878960000|2024-08-05 17:29:20|10243.3|10238.3|10243.7|10238.7|10244|10239|10243.3|10238.3|3
1722878970000|2024-08-05 17:29:30|10243.8|10238.8|10244|10239|10244|10239|10243.7|10238.7|0
1722878980000|2024-08-05 17:29:40|10243.8|10238.8|10243.5|10238.5|10243.8|10238.8|10243.3|10238.3|1
1722878990000|2024-08-05 17:29:50|10243.4|10238.4|10243.2|10238.2|10243.5|10238.5|10243|10238|1
1722879000000|2024-08-05 17:30:00|10243.1|10238.1|10243.2|10238.2|10243.3|10238.3|10242.6|10237.6|4
1722879010000|2024-08-05 17:30:10|10243.3|10238.3|10243.4|10238.4|10243.7|10238.7|10243.3|10238.3|3
1722879020000|2024-08-05 17:30:20|10243.5|10238.5|10243.3|10238.3|10243.7|10238.7|10243.3|10238.3|2
1722879030000|2024-08-05 17:30:30|10243.4|10238.4|10243.3|10238.3|10243.7|10238.7|10243.3|10238.3|7
1722879040000|2024-08-05 17:30:40|10243.2|10238.2|10243.2|10238.2|10243.2|10238.2|10243.2|10238.2|1
1722879050000|2024-08-05 17:30:50|10243|10238|10242.6|10237.6|10243|10238|10242.5|10237.5|2
1722879060000|2024-08-05 17:31:00|10242.7|10237.7|10243|10238|10243.1|10238.1|10242.7|10237.7|1
1722879070000|2024-08-05 17:31:10|10243.1|10238.1|10243|10238|10243.3|10238.3|10242.6|10237.6|4
1722879080000|2024-08-05 17:31:20|10243.1|10238.1|10243.7|10238.7|10243.7|10238.7|10243.1|10238.1|2
1722879090000|2024-08-05 17:31:30|10243.6|10238.6|10243.7|10238.7|10244|10239|10243.5|10238.5|1
1722879100000|2024-08-05 17:31:40|10243.8|10238.8|10243.7|10238.7|10244|10239|10243.7|10238.7|5
1722879110000|2024-08-05 17:31:50|10243.8|10238.8|10243.7|10238.7|10243.9|10238.9|10243.4|10238.4|1
1722879120000|2024-08-05 17:32:00|10243.9|10238.9|10243.9|10238.9|10244|10239|10243.8|10238.8|1
1722879130000|2024-08-05 17:32:10|10244|10239|10244.4|10239.4|10244.5|10239.5|10244|10239|4
1722879140000|2024-08-05 17:32:20|10244.5|10239.5|10245.7|10240.7|10245.8|10240.8|10244.4|10239.4|3
1722879150000|2024-08-05 17:32:30|10245.9|10240.9|10246.2|10241.2|10246.2|10241.2|10245.9|10240.9|1
1722879160000|2024-08-05 17:32:40|10246|10241|10246.2|10241.2|10246.2|10241.2|10245.9|10240.9|3
1722879170000|2024-08-05 17:32:50|10246.1|10241.1|10246.4|10241.4|10246.4|10241.4|10246.1|10241.1|2
1722879180000|2024-08-05 17:33:00|10246.1|10241.1|10246.6|10241.6|10246.6|10241.6|10245.9|10240.9|3
1722879190000|2024-08-05 17:33:10|10246.5|10241.5|10246.4|10241.4|10246.7|10241.7|10246.2|10241.2|1
1722879200000|2024-08-05 17:33:20|10246.1|10241.1|10246.1|10241.1|10246.3|10241.3|10245.9|10240.9|4
1722879210000|2024-08-05 17:33:30|10245.9|10240.9|10246.6|10241.6|10246.6|10241.6|10245.9|10240.9|2
1722879220000|2024-08-05 17:33:40|10246.7|10241.7|10246.4|10241.4|10246.7|10241.7|10246.4|10241.4|0
1722879230000|2024-08-05 17:33:50|10246.5|10241.5|10246.7|10241.7|10246.7|10241.7|10246.4|10241.4|2
1722879240000|2024-08-05 17:34:00|10246.6|10241.6|10246.9|10241.9|10246.9|10241.9|10246.4|10241.4|6
1722879250000|2024-08-05 17:34:10|10247|10242|10246.7|10241.7|10247.2|10242.2|10246.5|10241.5|9
1722879260000|2024-08-05 17:34:20|10246.8|10241.8|10246.6|10241.6|10246.9|10241.9|10246.4|10241.4|5
1722879270000|2024-08-05 17:34:30|10246.7|10241.7|10246.7|10241.7|10246.7|10241.7|10246.4|10241.4|3
1722879280000|2024-08-05 17:34:40|10246.6|10241.6|10247.4|10242.4|10248|10243|10246.5|10241.5|33
1722879290000|2024-08-05 17:34:50|10247.5|10242.5|10248|10243|10248|10243|10247.4|10242.4|1
1722879300000|2024-08-05 17:35:00|10248.2|10243.2|10248.4|10243.4|10248.7|10243.7|10248.2|10243.2|1
1722879310000|2024-08-05 17:35:10|10248.5|10243.5|10248.4|10243.4|10248.9|10243.9|10248.4|10243.4|14
1722879320000|2024-08-05 17:35:20|10248.5|10243.5|10248.4|10243.4|10248.5|10243.5|10248.1|10243.1|9
1722879330000|2024-08-05 17:35:30|10248.3|10243.3|10248.9|10243.9|10249.2|10244.2|10248.1|10243.1|7
1722879340000|2024-08-05 17:35:40|10249|10244|10249.5|10244.5|10249.6|10244.6|10248.9|10243.9|3
1722879350000|2024-08-05 17:35:50|10249.4|10244.4|10249|10244|10249.4|10244.4|10249|10244|7
1722879360000|2024-08-05 17:36:00|10248.9|10243.9|10249|10244|10249.2|10244.2|10248.5|10243.5|12
1722879370000|2024-08-05 17:36:10|10249.2|10244.2|10248.9|10243.9|10250|10245|10248.9|10243.9|1
1722879380000|2024-08-05 17:36:20|10248.6|10243.6|10248.6|10243.6|10248.9|10243.9|10248.4|10243.4|1
1722879390000|2024-08-05 17:36:30|10248.9|10243.9|10248.4|10243.4|10248.9|10243.9|10248.4|10243.4|0
1722879400000|2024-08-05 17:36:40|10248.1|10243.1|10247.9|10242.9|10248.1|10243.1|10247.6|10242.6|2
1722879410000|2024-08-05 17:36:50|10247.6|10242.6|10247.9|10242.9|10247.9|10242.9|10247.6|10242.6|0
1722879420000|2024-08-05 17:37:00|10247.7|10242.7|10247.5|10242.5|10247.9|10242.9|10247.4|10242.4|2
1722879430000|2024-08-05 17:37:10|10246.9|10241.9|10246|10241|10247|10242|10246|10241|9
1722879440000|2024-08-05 17:37:20|10246.1|10241.1|10246.4|10241.4|10246.4|10241.4|10245.9|10240.9|2
1722879450000|2024-08-05 17:37:30|10246.5|10241.5|10247|10242|10247.2|10242.2|10246.4|10241.4|2
1722879460000|2024-08-05 17:37:40|10246.7|10241.7|10246|10241|10246.9|10241.9|10246|10241|4
1722879470000|2024-08-05 17:37:50|10245.9|10240.9|10246|10241|10246.3|10241.3|10245.9|10240.9|0
1722879480000|2024-08-05 17:38:00|10245.9|10240.9|10245.4|10240.4|10246.4|10241.4|10245.4|10240.4|4
1722879490000|2024-08-05 17:38:10|10244.9|10239.9|10245.7|10240.7|10245.7|10240.7|10244.9|10239.9|7
1722879500000|2024-08-05 17:38:20|10245.5|10240.5|10246.4|10241.4|10246.4|10241.4|10245.5|10240.5|1
1722879510000|2024-08-05 17:38:30|10246.1|10241.1|10246|10241|10246.4|10241.4|10245.9|10240.9|2
1722879520000|2024-08-05 17:38:40|10246.1|10241.1|10246.2|10241.2|10246.2|10241.2|10245.4|10240.4|6
1722879530000|2024-08-05 17:38:50|10246.4|10241.4|10246.9|10241.9|10246.9|10241.9|10246.4|10241.4|1
1722879540000|2024-08-05 17:39:00|10246.5|10241.5|10246.7|10241.7|10246.7|10241.7|10246.5|10241.5|4
1722879550000|2024-08-05 17:39:10|10247|10242|10246.9|10241.9|10247|10242|10246.8|10241.8|0
1722879560000|2024-08-05 17:39:20|10246.8|10241.8|10246.4|10241.4|10246.8|10241.8|10246|10241|1
1722879570000|2024-08-05 17:39:30|10246.1|10241.1|10246.7|10241.7|10246.7|10241.7|10245.9|10240.9|1
1722879580000|2024-08-05 17:39:40|10246.6|10241.6|10246.9|10241.9|10247|10242|10246.5|10241.5|4
1722879590000|2024-08-05 17:39:50|10247|10242|10246.9|10241.9|10247.1|10242.1|10246.9|10241.9|3
1722879600000|2024-08-05 17:40:00|10247|10242|10246.9|10241.9|10247.2|10242.2|10246.6|10241.6|1
1722879610000|2024-08-05 17:40:10|10247|10242|10246.6|10241.6|10247|10242|10246.4|10241.4|1
1722879620000|2024-08-05 17:40:20|10246.4|10241.4|10247|10242|10247|10242|10246.2|10241.2|5
1722879630000|2024-08-05 17:40:30|10247.2|10242.2|10247.1|10242.1|10247.3|10242.3|10246.8|10241.8|2
1722879640000|2024-08-05 17:40:40|10247|10242|10246.4|10241.4|10247.5|10242.5|10246.4|10241.4|1
1722879650000|2024-08-05 17:40:50|10246.1|10241.1|10246.6|10241.6|10246.9|10241.9|10246.1|10241.1|1
1722879660000|2024-08-05 17:41:00|10246.9|10241.9|10247.4|10242.4|10247.4|10242.4|10246.7|10241.7|4
1722879670000|2024-08-05 17:41:10|10247.1|10242.1|10246.9|10241.9|10247.2|10242.2|10246.9|10241.9|0
1722879680000|2024-08-05 17:41:20|10247|10242|10247|10242|10247.5|10242.5|10246.9|10241.9|1
1722879690000|2024-08-05 17:41:30|10246.9|10241.9|10247|10242|10247.1|10242.1|10246.9|10241.9|1
1722879700000|2024-08-05 17:41:40|10246.9|10241.9|10246.9|10241.9|10246.9|10241.9|10246.9|10241.9|0
1722879710000|2024-08-05 17:41:50|10247|10242|10247.7|10242.7|10247.7|10242.7|10246.9|10241.9|0
1722879720000|2024-08-05 17:42:00|10247.9|10242.9|10248|10243|10248.1|10243.1|10247.4|10242.4|6
1722879730000|2024-08-05 17:42:10|10247.9|10242.9|10247.4|10242.4|10248|10243|10247.4|10242.4|2
1722879740000|2024-08-05 17:42:20|10247.1|10242.1|10247.2|10242.2|10247.4|10242.4|10246.9|10241.9|1
1722879750000|2024-08-05 17:42:30|10247.4|10242.4|10247.4|10242.4|10247.9|10242.9|10247.4|10242.4|3
1722879760000|2024-08-05 17:42:40|10247.5|10242.5|10246.5|10241.5|10247.5|10242.5|10246.5|10241.5|5
1722879770000|2024-08-05 17:42:50|10246.4|10241.4|10246.2|10241.2|10246.4|10241.4|10246.1|10241.1|2
1722879780000|2024-08-05 17:43:00|10246.4|10241.4|10246.4|10241.4|10246.9|10241.9|10246.4|10241.4|3
1722879790000|2024-08-05 17:43:10|10246.3|10241.3|10246|10241|10246.3|10241.3|10245.9|10240.9|4
1722879800000|2024-08-05 17:43:20|10245.9|10240.9|10246|10241|10246.5|10241.5|10245.9|10240.9|1
1722879810000|2024-08-05 17:43:30|10245.9|10240.9|10245.9|10240.9|10246|10241|10245.9|10240.9|0
1722879820000|2024-08-05 17:43:40|10245.6|10240.6|10245.6|10240.6|10245.9|10240.9|10245.4|10240.4|4
1722879830000|2024-08-05 17:43:50|10245.4|10240.4|10245|10240|10245.6|10240.6|10244.9|10239.9|7
1722879840000|2024-08-05 17:44:00|10244.9|10239.9|10243.9|10238.9|10245.2|10240.2|10243.9|10238.9|18
1722879850000|2024-08-05 17:44:10|10244|10239|10243.9|10238.9|10244.2|10239.2|10243.5|10238.5|4
1722879860000|2024-08-05 17:44:20|10244.1|10239.1|10244|10239|10244.2|10239.2|10243.9|10238.9|4
1722879870000|2024-08-05 17:44:30|10244.2|10239.2|10243.9|10238.9|10244.2|10239.2|10243.9|10238.9|2
1722879880000|2024-08-05 17:44:40|10244|10239|10243.9|10238.9|10244.2|10239.2|10243.9|10238.9|3
1722879890000|2024-08-05 17:44:50|10243.7|10238.7|10244.2|10239.2|10244.2|10239.2|10243.6|10238.6|16
1722879900000|2024-08-05 17:45:00|10244.4|10239.4|10243.9|10238.9|10244.4|10239.4|10243|10238|9
1722879910000|2024-08-05 17:45:10|10243.8|10238.8|10243.4|10238.4|10243.9|10238.9|10242.9|10237.9|4
1722879920000|2024-08-05 17:45:20|10243.6|10238.6|10243.5|10238.5|10243.7|10238.7|10243.5|10238.5|7
1722879930000|2024-08-05 17:45:30|10243.4|10238.4|10243.4|10238.4|10243.9|10238.9|10243.4|10238.4|4
1722879940000|2024-08-05 17:45:40|10243.5|10238.5|10243.4|10238.4|10243.9|10238.9|10243.4|10238.4|1
1722879950000|2024-08-05 17:45:50|10243.5|10238.5|10243.4|10238.4|10243.5|10238.5|10243.4|10238.4|0
1722879960000|2024-08-05 17:46:00|10243.2|10238.2|10243.5|10238.5|10243.6|10238.6|10243.2|10238.2|12
1722879970000|2024-08-05 17:46:10|10243.4|10238.4|10243|10238|10243.4|10238.4|10242.6|10237.6|14
1722879980000|2024-08-05 17:46:20|10243.1|10238.1|10242.9|10237.9|10243.4|10238.4|10242.6|10237.6|1
1722879990000|2024-08-05 17:46:30|10243|10238|10243.4|10238.4|10243.4|10238.4|10243|10238|9
1722880000000|2024-08-05 17:46:40|10243.5|10238.5|10243|10238|10243.5|10238.5|10243|10238|0
1722880010000|2024-08-05 17:46:50|10243.2|10238.2|10242.7|10237.7|10243.4|10238.4|10242.6|10237.6|1
1722880020000|2024-08-05 17:47:00|10242.9|10237.9|10242.9|10237.9|10243.4|10238.4|10242.7|10237.7|4
1722880030000|2024-08-05 17:47:10|10242.4|10237.4|10242.4|10237.4|10242.5|10237.5|10242.1|10237.1|2
1722880040000|2024-08-05 17:47:20|10242.5|10237.5|10241.5|10236.5|10242.6|10237.6|10241.5|10236.5|3
1722880050000|2024-08-05 17:47:30|10241.4|10236.4|10241.1|10236.1|10241.4|10236.4|10241|10236|7
1722880060000|2024-08-05 17:47:40|10241.4|10236.4|10241.4|10236.4|10241.5|10236.5|10241.1|10236.1|2
1722880070000|2024-08-05 17:47:50|10241.1|10236.1|10240.9|10235.9|10241.4|10236.4|10240.9|10235.9|1
1722880080000|2024-08-05 17:48:00|10240.6|10235.6|10240.5|10235.5|10240.9|10235.9|10240.4|10235.4|0
1722880090000|2024-08-05 17:48:10|10240.7|10235.7|10240.9|10235.9|10241.1|10236.1|10240.5|10235.5|3
1722880100000|2024-08-05 17:48:20|10241|10236|10241.5|10236.5|10241.5|10236.5|10241|10236|1
1722880110000|2024-08-05 17:48:30|10241.6|10236.6|10241.4|10236.4|10241.9|10236.9|10241.4|10236.4|1
1722880120000|2024-08-05 17:48:40|10241.5|10236.5|10242.2|10237.2|10242.2|10237.2|10241.5|10236.5|0
1722880130000|2024-08-05 17:48:50|10242.3|10237.3|10241.7|10236.7|10242.4|10237.4|10241.7|10236.7|0
1722880140000|2024-08-05 17:49:00|10241.2|10236.2|10241|10236|10241.2|10236.2|10240.9|10235.9|4
1722880150000|2024-08-05 17:49:10|10241.1|10236.1|10240.9|10235.9|10241.2|10236.2|10240.9|10235.9|1
1722880160000|2024-08-05 17:49:20|10241|10236|10240.9|10235.9|10241.2|10236.2|10240.7|10235.7|0
1722880170000|2024-08-05 17:49:30|10241|10236|10241.1|10236.1|10241.2|10236.2|10240.7|10235.7|1
1722880180000|2024-08-05 17:49:40|10241|10236|10240.8|10235.8|10241.1|10236.1|10240.7|10235.7|1
1722880190000|2024-08-05 17:49:50|10240.7|10235.7|10240.4|10235.4|10241|10236|10240.2|10235.2|0
1722880200000|2024-08-05 17:50:00|10240.2|10235.2|10240.7|10235.7|10240.7|10235.7|10240.2|10235.2|3
1722880210000|2024-08-05 17:50:10|10240.6|10235.6|10240.7|10235.7|10240.7|10235.7|10240.4|10235.4|2
1722880220000|2024-08-05 17:50:20|10240.5|10235.5|10240.6|10235.6|10240.6|10235.6|10240.2|10235.2|8
1722880230000|2024-08-05 17:50:30|10240.7|10235.7|10240.2|10235.2|10240.7|10235.7|10240.2|10235.2|1
1722880240000|2024-08-05 17:50:40|10239.9|10234.9|10239.7|10234.7|10239.9|10234.9|10239.7|10234.7|3
1722880250000|2024-08-05 17:50:50|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.4|10234.4|2
1722880260000|2024-08-05 17:51:00|10239.7|10234.7|10239.5|10234.5|10240|10235|10239.2|10234.2|1
1722880270000|2024-08-05 17:51:10|10239.7|10234.7|10239.5|10234.5|10239.7|10234.7|10239.2|10234.2|1
1722880280000|2024-08-05 17:51:20|10239.6|10234.6|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|0
1722880290000|2024-08-05 17:51:30|10239.8|10234.8|10239.7|10234.7|10240.2|10235.2|10239.7|10234.7|2
1722880300000|2024-08-05 17:51:40|10239.9|10234.9|10239.7|10234.7|10240.1|10235.1|10239.7|10234.7|1
1722880310000|2024-08-05 17:51:50|10239.6|10234.6|10239|10234|10239.6|10234.6|10238.7|10233.7|4
1722880320000|2024-08-05 17:52:00|10239.2|10234.2|10239.1|10234.1|10239.4|10234.4|10238.7|10233.7|3
1722880330000|2024-08-05 17:52:10|10239|10234|10239.1|10234.1|10239.2|10234.2|10238.8|10233.8|0
1722880340000|2024-08-05 17:52:20|10239.3|10234.3|10239.5|10234.5|10239.7|10234.7|10239.2|10234.2|4
1722880350000|2024-08-05 17:52:30|10239.6|10234.6|10238.9|10233.9|10239.6|10234.6|10238.7|10233.7|3
1722880360000|2024-08-05 17:52:40|10238.6|10233.6|10238.7|10233.7|10238.7|10233.7|10238.4|10233.4|2
1722880370000|2024-08-05 17:52:50|10238.5|10233.5|10239.4|10234.4|10239.5|10234.5|10238.5|10233.5|0
1722880380000|2024-08-05 17:53:00|10239.2|10234.2|10239.4|10234.4|10239.6|10234.6|10239.2|10234.2|11
1722880390000|2024-08-05 17:53:10|10239.5|10234.5|10239.5|10234.5|10239.7|10234.7|10239.2|10234.2|3
1722880400000|2024-08-05 17:53:20|10239.4|10234.4|10239.2|10234.2|10239.7|10234.7|10239.2|10234.2|3
1722880410000|2024-08-05 17:53:30|10239.3|10234.3|10239.7|10234.7|10240.2|10235.2|10239.3|10234.3|7
1722880420000|2024-08-05 17:53:40|10239.6|10234.6|10239.2|10234.2|10239.7|10234.7|10239.2|10234.2|3
1722880430000|2024-08-05 17:53:50|10239.1|10234.1|10239|10234|10239.2|10234.2|10239|10234|0
1722880440000|2024-08-05 17:54:00|10238.9|10233.9|10238.5|10233.5|10239|10234|10238.2|10233.2|3
1722880450000|2024-08-05 17:54:10|10238.6|10233.6|10238.7|10233.7|10239|10234|10238.6|10233.6|0
1722880460000|2024-08-05 17:54:20|10238.8|10233.8|10239|10234|10239.1|10234.1|10238.7|10233.7|0
1722880470000|2024-08-05 17:54:30|10239.2|10234.2|10239.1|10234.1|10239.2|10234.2|10238.9|10233.9|0
1722880480000|2024-08-05 17:54:40|10239.2|10234.2|10239|10234|10239.5|10234.5|10239|10234|1
1722880490000|2024-08-05 17:54:50|10239.1|10234.1|10238.7|10233.7|10239.2|10234.2|10238.7|10233.7|1
1722880500000|2024-08-05 17:55:00|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|1
1722880510000|2024-08-05 17:55:10|10238.5|10233.5|10238.7|10233.7|10238.7|10233.7|10238.1|10233.1|5
1722880520000|2024-08-05 17:55:20|10238.5|10233.5|10238.4|10233.4|10238.7|10233.7|10238.2|10233.2|3
1722880530000|2024-08-05 17:55:30|10238.2|10233.2|10239.2|10234.2|10239.2|10234.2|10238.2|10233.2|4
1722880540000|2024-08-05 17:55:40|10239.5|10234.5|10239.2|10234.2|10239.7|10234.7|10239.2|10234.2|0
1722880550000|2024-08-05 17:55:50|10239.1|10234.1|10239.2|10234.2|10239.2|10234.2|10238.7|10233.7|1
1722880560000|2024-08-05 17:56:00|10239.3|10234.3|10239.5|10234.5|10239.6|10234.6|10239.2|10234.2|0
1722880570000|2024-08-05 17:56:10|10239.6|10234.6|10239.6|10234.6|10239.7|10234.7|10239.2|10234.2|1
1722880580000|2024-08-05 17:56:20|10239.5|10234.5|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|1
1722880590000|2024-08-05 17:56:30|10239.8|10234.8|10240.2|10235.2|10240.6|10235.6|10239.7|10234.7|1
1722880600000|2024-08-05 17:56:40|10240|10235|10240.2|10235.2|10240.2|10235.2|10239.7|10234.7|0
1722880610000|2024-08-05 17:56:50|10240.6|10235.6|10240.7|10235.7|10240.7|10235.7|10240.6|10235.6|0
1722880620000|2024-08-05 17:57:00|10241|10236|10241|10236|10241.2|10236.2|10240.7|10235.7|2
1722880630000|2024-08-05 17:57:10|10241.1|10236.1|10240.7|10235.7|10241.2|10236.2|10240.7|10235.7|1
1722880640000|2024-08-05 17:57:20|10240.9|10235.9|10241.2|10236.2|10241.4|10236.4|10240.9|10235.9|5
1722880650000|2024-08-05 17:57:30|10241.5|10236.5|10241.2|10236.2|10241.7|10236.7|10241.2|10236.2|2
1722880660000|2024-08-05 17:57:40|10241.1|10236.1|10240.9|10235.9|10241.1|10236.1|10240.7|10235.7|0
1722880670000|2024-08-05 17:57:50|10240.5|10235.5|10240.5|10235.5|10240.7|10235.7|10240.2|10235.2|5
1722880680000|2024-08-05 17:58:00|10240.6|10235.6|10240.5|10235.5|10241|10236|10240.4|10235.4|2
1722880690000|2024-08-05 17:58:10|10240.7|10235.7|10240.4|10235.4|10240.7|10235.7|10240.2|10235.2|2
1722880700000|2024-08-05 17:58:20|10240.1|10235.1|10240.2|10235.2|10240.4|10235.4|10240|10235|4
1722880710000|2024-08-05 17:58:30|10240.1|10235.1|10239.7|10234.7|10240.2|10235.2|10239.7|10234.7|8
1722880720000|2024-08-05 17:58:40|10239.9|10234.9|10239.9|10234.9|10240.2|10235.2|10239.9|10234.9|3
1722880730000|2024-08-05 17:58:50|10240|10235|10238.6|10233.6|10240.1|10235.1|10238.2|10233.2|1
1722880740000|2024-08-05 17:59:00|10238.7|10233.7|10238.2|10233.2|10238.7|10233.7|10238.2|10233.2|2
1722880750000|2024-08-05 17:59:10|10238.7|10233.7|10238.5|10233.5|10239.2|10234.2|10238.4|10233.4|2
1722880760000|2024-08-05 17:59:20|10238.4|10233.4|10239.1|10234.1|10239.1|10234.1|10238.4|10233.4|1
1722880770000|2024-08-05 17:59:30|10239.2|10234.2|10239.1|10234.1|10239.5|10234.5|10238.7|10233.7|9
1722880780000|2024-08-05 17:59:40|10239.2|10234.2|10239.2|10234.2|10239.2|10234.2|10238.7|10233.7|0
1722880790000|2024-08-05 17:59:50|10239.1|10234.1|10239.1|10234.1|10239.2|10234.2|10238.7|10233.7|1
1722880800000|2024-08-05 18:00:00|10239.2|10234.2|10238.9|10233.9|10239.2|10234.2|10238.7|10233.7|5
1722880810000|2024-08-05 18:00:10|10238.6|10233.6|10238.9|10233.9|10239.2|10234.2|10238.6|10233.6|1
1722880820000|2024-08-05 18:00:20|10238.5|10233.5|10238.2|10233.2|10238.7|10233.7|10238.2|10233.2|3
1722880830000|2024-08-05 18:00:30|10238.1|10233.1|10238.2|10233.2|10238.5|10233.5|10237.5|10232.5|3
1722880840000|2024-08-05 18:00:40|10238.4|10233.4|10238.2|10233.2|10238.7|10233.7|10238.2|10233.2|2
1722880850000|2024-08-05 18:00:50|10238.6|10233.6|10239.4|10234.4|10239.4|10234.4|10238.5|10233.5|0
1722880860000|2024-08-05 18:01:00|10239.5|10234.5|10239.1|10234.1|10239.7|10234.7|10239|10234|3
1722880870000|2024-08-05 18:01:10|10239.5|10234.5|10240|10235|10240.2|10235.2|10239.5|10234.5|1
1722880880000|2024-08-05 18:01:20|10240.1|10235.1|10240.2|10235.2|10240.2|10235.2|10239.7|10234.7|1
1722880890000|2024-08-05 18:01:30|10240|10235|10240.6|10235.6|10240.6|10235.6|10240|10235|4
1722880900000|2024-08-05 18:01:40|10240.2|10235.2|10240|10235|10240.2|10235.2|10239.7|10234.7|5
1722880910000|2024-08-05 18:01:50|10239.7|10234.7|10240.6|10235.6|10240.6|10235.6|10239.7|10234.7|0
1722880920000|2024-08-05 18:02:00|10240.7|10235.7|10240.2|10235.2|10240.7|10235.7|10240.2|10235.2|2
1722880930000|2024-08-05 18:02:10|10240.4|10235.4|10240.5|10235.5|10240.7|10235.7|10240.2|10235.2|1
1722880940000|2024-08-05 18:02:20|10240.4|10235.4|10240.4|10235.4|10240.6|10235.6|10240.1|10235.1|1
1722880950000|2024-08-05 18:02:30|10240.2|10235.2|10241.7|10236.7|10241.7|10236.7|10240.2|10235.2|2
1722880960000|2024-08-05 18:02:40|10242|10237|10241.5|10236.5|10242.1|10237.1|10241.2|10236.2|5
1722880970000|2024-08-05 18:02:50|10241.7|10236.7|10241.2|10236.2|10241.7|10236.7|10240.8|10235.8|2
1722880980000|2024-08-05 18:03:00|10241.1|10236.1|10240.7|10235.7|10241.3|10236.3|10240.7|10235.7|6
1722880990000|2024-08-05 18:03:10|10240.5|10235.5|10240.2|10235.2|10240.5|10235.5|10240.2|10235.2|2
1722881000000|2024-08-05 18:03:20|10240.4|10235.4|10240.8|10235.8|10240.8|10235.8|10240.2|10235.2|2
1722881010000|2024-08-05 18:03:30|10240.7|10235.7|10240.7|10235.7|10240.7|10235.7|10240.5|10235.5|0
1722881020000|2024-08-05 18:03:40|10240.5|10235.5|10240.5|10235.5|10240.7|10235.7|10240.2|10235.2|1
1722881030000|2024-08-05 18:03:50|10240.6|10235.6|10239.7|10234.7|10240.6|10235.6|10239.7|10234.7|2
1722881040000|2024-08-05 18:04:00|10239.8|10234.8|10240.2|10235.2|10240.2|10235.2|10239.7|10234.7|2
1722881050000|2024-08-05 18:04:10|10240|10235|10240.2|10235.2|10240.2|10235.2|10240|10235|0
1722881060000|2024-08-05 18:04:20|10240.3|10235.3|10240.2|10235.2|10240.3|10235.3|10240.2|10235.2|4
1722881070000|2024-08-05 18:04:30|10240.5|10235.5|10240.2|10235.2|10240.5|10235.5|10240.2|10235.2|1
1722881080000|2024-08-05 18:04:40|10240.4|10235.4|10240.5|10235.5|10240.5|10235.5|10240.2|10235.2|1
1722881090000|2024-08-05 18:04:50|10240.2|10235.2|10240.7|10235.7|10240.7|10235.7|10240.2|10235.2|1
1722881100000|2024-08-05 18:05:00|10240.5|10235.5|10241.2|10236.2|10241.2|10236.2|10240.4|10235.4|6
1722881110000|2024-08-05 18:05:10|10241|10236|10240.4|10235.4|10241|10236|10240.4|10235.4|3
1722881120000|2024-08-05 18:05:20|10240.5|10235.5|10240.7|10235.7|10240.7|10235.7|10240.2|10235.2|6
1722881130000|2024-08-05 18:05:30|10241|10236|10240.9|10235.9|10241|10236|10240.9|10235.9|2
1722881140000|2024-08-05 18:05:40|10240.7|10235.7|10240.3|10235.3|10240.7|10235.7|10240.3|10235.3|0
1722881150000|2024-08-05 18:05:50|10240.7|10235.7|10240.7|10235.7|10241.2|10236.2|10240.7|10235.7|3
1722881160000|2024-08-05 18:06:00|10240.5|10235.5|10240.6|10235.6|10240.6|10235.6|10240.5|10235.5|0
1722881170000|2024-08-05 18:06:10|10240.9|10235.9|10241.2|10236.2|10241.7|10236.7|10240.7|10235.7|7
1722881180000|2024-08-05 18:06:20|10240.7|10235.7|10241.1|10236.1|10241.1|10236.1|10240.7|10235.7|6
1722881190000|2024-08-05 18:06:30|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|0
1722881200000|2024-08-05 18:06:40|10241.1|10236.1|10240.5|10235.5|10241.1|10236.1|10240.2|10235.2|3
1722881210000|2024-08-05 18:06:50|10240.6|10235.6|10240.2|10235.2|10240.7|10235.7|10240|10235|0
1722881220000|2024-08-05 18:07:00|10240.1|10235.1|10240.1|10235.1|10240.1|10235.1|10239.7|10234.7|0
1722881230000|2024-08-05 18:07:10|10240.2|10235.2|10240.5|10235.5|10240.5|10235.5|10240.2|10235.2|0
1722881240000|2024-08-05 18:07:20|10240.2|10235.2|10240.1|10235.1|10240.5|10235.5|10240|10235|3
1722881250000|2024-08-05 18:07:30|10240.2|10235.2|10240.2|10235.2|10240.2|10235.2|10240|10235|0
1722881260000|2024-08-05 18:07:40|10240.6|10235.6|10240.7|10235.7|10240.7|10235.7|10240.4|10235.4|2
1722881270000|2024-08-05 18:07:50|10240.5|10235.5|10239.7|10234.7|10240.6|10235.6|10239.7|10234.7|3
1722881280000|2024-08-05 18:08:00|10240|10235|10239.5|10234.5|10240.2|10235.2|10239.4|10234.4|9
1722881290000|2024-08-05 18:08:10|10239.4|10234.4|10239.4|10234.4|10239.5|10234.5|10239.2|10234.2|0
1722881300000|2024-08-05 18:08:20|10239.5|10234.5|10239|10234|10239.6|10234.6|10239|10234|2
1722881310000|2024-08-05 18:08:30|10238.9|10233.9|10238.9|10233.9|10239|10234|10238.8|10233.8|1
1722881320000|2024-08-05 18:08:40|10239|10234|10238.7|10233.7|10239.2|10234.2|10238.2|10233.2|7
1722881330000|2024-08-05 18:08:50|10239|10234|10239|10234|10239|10234|10239|10234|10
1722881340000|2024-08-05 18:09:00|10239.2|10234.2|10239|10234|10239.2|10234.2|10238.7|10233.7|5
1722881350000|2024-08-05 18:09:10|10239.1|10234.1|10238.7|10233.7|10239.2|10234.2|10238.7|10233.7|0
1722881370000|2024-08-05 18:09:30|10239.2|10234.2|10239.1|10234.1|10239.2|10234.2|10239|10234|7
1722881380000|2024-08-05 18:09:40|10239|10234|10238.9|10233.9|10239|10234|10238.9|10233.9|0
1722881400000|2024-08-05 18:10:00|10238.7|10233.7|10239.2|10234.2|10239.2|10234.2|10238.7|10233.7|9
1722881410000|2024-08-05 18:10:10|10239|10234|10238.2|10233.2|10239|10234|10238.2|10233.2|10
1722881420000|2024-08-05 18:10:20|10238.5|10233.5|10238.7|10233.7|10238.7|10233.7|10238.4|10233.4|2
1722881430000|2024-08-05 18:10:30|10238.5|10233.5|10237.9|10232.9|10238.5|10233.5|10237.9|10232.9|0
1722881440000|2024-08-05 18:10:40|10237.5|10232.5|10237.4|10232.4|10237.7|10232.7|10237.4|10232.4|1
1722881450000|2024-08-05 18:10:50|10237.5|10232.5|10237.6|10232.6|10237.7|10232.7|10237.4|10232.4|0
1722881460000|2024-08-05 18:11:00|10237.7|10232.7|10236.5|10231.5|10237.7|10232.7|10236.5|10231.5|3
1722881470000|2024-08-05 18:11:10|10236.4|10231.4|10236.6|10231.6|10236.7|10231.7|10236.4|10231.4|1
1722881480000|2024-08-05 18:11:20|10236.5|10231.5|10237|10232|10237.2|10232.2|10236.4|10231.4|5
1722881490000|2024-08-05 18:11:30|10236.9|10231.9|10236.9|10231.9|10237.1|10232.1|10236.7|10231.7|2
1722881500000|2024-08-05 18:11:40|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.5|10231.5|10
1722881510000|2024-08-05 18:11:50|10236.2|10231.2|10236.2|10231.2|10236.7|10231.7|10236.2|10231.2|0
1722881520000|2024-08-05 18:12:00|10236.4|10231.4|10236.2|10231.2|10236.5|10231.5|10236.2|10231.2|0
1722881530000|2024-08-05 18:12:10|10237|10232|10237.2|10232.2|10237.2|10232.2|10237|10232|12
1722881540000|2024-08-05 18:12:20|10237|10232|10236.9|10231.9|10237|10232|10236.7|10231.7|2
1722881550000|2024-08-05 18:12:30|10236.7|10231.7|10237.1|10232.1|10237.2|10232.2|10236.7|10231.7|1
1722881560000|2024-08-05 18:12:40|10237.2|10232.2|10236.7|10231.7|10237.2|10232.2|10236.7|10231.7|1
1722881570000|2024-08-05 18:12:50|10236.8|10231.8|10236.9|10231.9|10237|10232|10236.7|10231.7|2
1722881580000|2024-08-05 18:13:00|10236.7|10231.7|10236.9|10231.9|10237.2|10232.2|10236.7|10231.7|0
1722881590000|2024-08-05 18:13:10|10236.6|10231.6|10237|10232|10237|10232|10236.6|10231.6|0
1722881600000|2024-08-05 18:13:20|10237.1|10232.1|10236.7|10231.7|10237.2|10232.2|10236.7|10231.7|3
1722881610000|2024-08-05 18:13:30|10236.6|10231.6|10236.7|10231.7|10236.7|10231.7|10236.2|10231.2|5
1722881620000|2024-08-05 18:13:40|10236.5|10231.5|10236.6|10231.6|10237|10232|10236.5|10231.5|4
1722881630000|2024-08-05 18:13:50|10236.5|10231.5|10236.9|10231.9|10236.9|10231.9|10236.5|10231.5|2
1722881640000|2024-08-05 18:14:00|10236.7|10231.7|10236.7|10231.7|10237.7|10232.7|10236.7|10231.7|2
1722881650000|2024-08-05 18:14:10|10237|10232|10236.2|10231.2|10237.2|10232.2|10236.2|10231.2|3
1722881660000|2024-08-05 18:14:20|10236.3|10231.3|10236.2|10231.2|10236.5|10231.5|10236.2|10231.2|1
1722881670000|2024-08-05 18:14:30|10236.3|10231.3|10236.7|10231.7|10236.7|10231.7|10236.3|10231.3|0
1722881680000|2024-08-05 18:14:40|10236.6|10231.6|10236.5|10231.5|10236.7|10231.7|10236.4|10231.4|0
1722881690000|2024-08-05 18:14:50|10236.4|10231.4|10235.7|10230.7|10236.5|10231.5|10235.7|10230.7|1
1722881700000|2024-08-05 18:15:00|10235.4|10230.4|10235.2|10230.2|10235.7|10230.7|10235.2|10230.2|5
1722881710000|2024-08-05 18:15:10|10235.5|10230.5|10235.5|10230.5|10235.7|10230.7|10235.2|10230.2|2
1722881720000|2024-08-05 18:15:20|10235.4|10230.4|10236.1|10231.1|10236.1|10231.1|10235.4|10230.4|0
1722881730000|2024-08-05 18:15:30|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|10236|10231|0
1722881740000|2024-08-05 18:15:40|10236.1|10231.1|10236.2|10231.2|10236.2|10231.2|10236.1|10231.1|1
1722881750000|2024-08-05 18:15:50|10236.1|10231.1|10236.1|10231.1|10236.5|10231.5|10236.1|10231.1|2
1722881760000|2024-08-05 18:16:00|10236.2|10231.2|10235.7|10230.7|10236.2|10231.2|10235.7|10230.7|1
1722881770000|2024-08-05 18:16:10|10235.5|10230.5|10235.5|10230.5|10235.7|10230.7|10235.5|10230.5|0
1722881780000|2024-08-05 18:16:20|10235.6|10230.6|10235.4|10230.4|10235.7|10230.7|10235.4|10230.4|0
1722881790000|2024-08-05 18:16:30|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|2
1722881800000|2024-08-05 18:16:40|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|0
1722881810000|2024-08-05 18:16:50|10235|10230|10234.7|10229.7|10235|10230|10234.7|10229.7|4
1722881820000|2024-08-05 18:17:00|10234.9|10229.9|10234.7|10229.7|10235.2|10230.2|10234.7|10229.7|19
1722881830000|2024-08-05 18:17:10|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|2
1722881840000|2024-08-05 18:17:20|10234.4|10229.4|10234.5|10229.5|10234.7|10229.7|10234.4|10229.4|14
1722881850000|2024-08-05 18:17:30|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|0
1722881870000|2024-08-05 18:17:50|10234.5|10229.5|10234.4|10229.4|10234.7|10229.7|10234.4|10229.4|8
1722881880000|2024-08-05 18:18:00|10234.2|10229.2|10233.7|10228.7|10234.2|10229.2|10233.7|10228.7|37
1722881890000|2024-08-05 18:18:10|10234|10229|10234|10229|10234.2|10229.2|10234|10229|36
1722881900000|2024-08-05 18:18:20|10234.2|10229.2|10234.2|10229.2|10234.7|10229.7|10234.2|10229.2|15
1722881920000|2024-08-05 18:18:40|10234.4|10229.4|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|6
1722881930000|2024-08-05 18:18:50|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|12
1722881940000|2024-08-05 18:19:00|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|1
1722881950000|2024-08-05 18:19:10|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|1
1722881960000|2024-08-05 18:19:20|10234.6|10229.6|10234.2|10229.2|10234.7|10229.7|10234.2|10229.2|6
1722881990000|2024-08-05 18:19:50|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|10234.4|10229.4|18
1722882000000|2024-08-05 18:20:00|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|4
1722882020000|2024-08-05 18:20:20|10234.3|10229.3|10234.6|10229.6|10234.6|10229.6|10234.2|10229.2|2
1722882030000|2024-08-05 18:20:30|10234.7|10229.7|10234.4|10229.4|10234.7|10229.7|10234.4|10229.4|0
1722882040000|2024-08-05 18:20:40|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|0
1722882050000|2024-08-05 18:20:50|10234.1|10229.1|10233.7|10228.7|10234.2|10229.2|10233.7|10228.7|3
1722882060000|2024-08-05 18:21:00|||||||||1
1722882070000|2024-08-05 18:21:10|10233.6|10228.6|10233.9|10228.9|10234.1|10229.1|10233.2|10228.2|6
1722882080000|2024-08-05 18:21:20|10233.8|10228.8|10234.7|10229.7|10234.7|10229.7|10233.7|10228.7|1
1722882090000|2024-08-05 18:21:30|10234.6|10229.6|10234.7|10229.7|10234.7|10229.7|10234.4|10229.4|1
1722882100000|2024-08-05 18:21:40|10235|10230|10235.1|10230.1|10235.2|10230.2|10234.7|10229.7|3
1722882110000|2024-08-05 18:21:50|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|0
1722882120000|2024-08-05 18:22:00|10235.1|10230.1|10235.2|10230.2|10235.2|10230.2|10234.7|10229.7|3
1722882130000|2024-08-05 18:22:10|10235|10230|10235|10230|10235.2|10230.2|10234.9|10229.9|3
1722882140000|2024-08-05 18:22:20|10234.7|10229.7|10235.2|10230.2|10235.2|10230.2|10234.7|10229.7|6
1722882150000|2024-08-05 18:22:30|10235.4|10230.4|10235.5|10230.5|10235.5|10230.5|10235.4|10230.4|3
1722882160000|2024-08-05 18:22:40|10235.4|10230.4|10235.7|10230.7|10235.7|10230.7|10235.4|10230.4|4
1722882170000|2024-08-05 18:22:50|10236|10231|10235.9|10230.9|10236|10231|10235.8|10230.8|1
1722882180000|2024-08-05 18:23:00|10236|10231|10235.2|10230.2|10236.2|10231.2|10235.2|10230.2|5
1722882190000|2024-08-05 18:23:10|10235.1|10230.1|10234.7|10229.7|10235.2|10230.2|10234.7|10229.7|1
1722882200000|2024-08-05 18:23:20|10234.6|10229.6|10234.2|10229.2|10234.6|10229.6|10233.9|10228.9|2
1722882210000|2024-08-05 18:23:30|10234|10229|10234.2|10229.2|10234.2|10229.2|10233.7|10228.7|2
1722882220000|2024-08-05 18:23:40|10234.1|10229.1|10233.6|10228.6|10234.1|10229.1|10233.6|10228.6|0
1722882230000|2024-08-05 18:23:50|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|1
1722882240000|2024-08-05 18:24:00|10233.6|10228.6|10233.6|10228.6|10233.7|10228.7|10233.2|10228.2|3
1722882250000|2024-08-05 18:24:10|10234|10229|10233.7|10228.7|10234|10229|10233.4|10228.4|3
1722882260000|2024-08-05 18:24:20|10234|10229|10234|10229|10234.2|10229.2|10233.7|10228.7|0
1722882270000|2024-08-05 18:24:30|10234.1|10229.1|10234.7|10229.7|10234.7|10229.7|10233.7|10228.7|0
1722882280000|2024-08-05 18:24:40|10234.6|10229.6|10234.2|10229.2|10234.7|10229.7|10234.2|10229.2|0
1722882290000|2024-08-05 18:24:50|10234.5|10229.5|10234.4|10229.4|10234.5|10229.5|10234.4|10229.4|0
1722882300000|2024-08-05 18:25:00|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|10233.7|10228.7|3
1722882310000|2024-08-05 18:25:10|10234.1|10229.1|10234|10229|10234.2|10229.2|10233.7|10228.7|0
1722882320000|2024-08-05 18:25:20|10233.9|10228.9|10233.7|10228.7|10234.2|10229.2|10233.6|10228.6|1
1722882330000|2024-08-05 18:25:30|10233.6|10228.6|10233.4|10228.4|10233.7|10228.7|10233.2|10228.2|2
1722882340000|2024-08-05 18:25:40|10233.6|10228.6|10233.6|10228.6|10233.7|10228.7|10233.2|10228.2|2
1722882350000|2024-08-05 18:25:50|10233.7|10228.7|10233.5|10228.5|10233.7|10228.7|10233.2|10228.2|0
1722882360000|2024-08-05 18:26:00|10233.7|10228.7|10234.2|10229.2|10234.2|10229.2|10233.7|10228.7|1
1722882370000|2024-08-05 18:26:10|10234.1|10229.1|10234|10229|10234.1|10229.1|10233.7|10228.7|1
1722882380000|2024-08-05 18:26:20|10233.9|10228.9|10234.2|10229.2|10234.3|10229.3|10233.9|10228.9|0
1722882390000|2024-08-05 18:26:30|10234|10229|10234.1|10229.1|10234.2|10229.2|10233.9|10228.9|1
1722882400000|2024-08-05 18:26:40|10234.2|10229.2|10234.7|10229.7|10234.7|10229.7|10234.2|10229.2|0
1722882410000|2024-08-05 18:26:50|||||||||1
1722882420000|2024-08-05 18:27:00|10234.9|10229.9|10235.2|10230.2|10235.2|10230.2|10234.4|10229.4|2
1722882430000|2024-08-05 18:27:10|10235|10230|10235.2|10230.2|10235.2|10230.2|10234.7|10229.7|0
1722882440000|2024-08-05 18:27:20|10235.5|10230.5|10235.1|10230.1|10235.6|10230.6|10235|10230|1
1722882450000|2024-08-05 18:27:30|10235.2|10230.2|10235.7|10230.7|10235.7|10230.7|10235.2|10230.2|6
1722882460000|2024-08-05 18:27:40|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|1
1722882470000|2024-08-05 18:27:50|10236.1|10231.1|10236.2|10231.2|10236.2|10231.2|10236|10231|2
1722882480000|2024-08-05 18:28:00|10236.1|10231.1|10236.2|10231.2|10236.2|10231.2|10236.1|10231.1|1
1722882490000|2024-08-05 18:28:10|10236.4|10231.4|10236.4|10231.4|10236.7|10231.7|10236.4|10231.4|4
1722882500000|2024-08-05 18:28:20|10236.1|10231.1|10236.2|10231.2|10236.2|10231.2|10235.9|10230.9|1
1722882520000|2024-08-05 18:28:40|10235.9|10230.9|10236.2|10231.2|10236.2|10231.2|10235.9|10230.9|5
1722882540000|2024-08-05 18:29:00|10236.3|10231.3|10236|10231|10236.7|10231.7|10236|10231|1
1722882550000|2024-08-05 18:29:10|10236.1|10231.1|10236.1|10231.1|10236.2|10231.2|10236|10231|0
1722882560000|2024-08-05 18:29:20|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|1
1722882570000|2024-08-05 18:29:30|10236.7|10231.7|10236.7|10231.7|10236.7|10231.7|10236.2|10231.2|3
1722882580000|2024-08-05 18:29:40|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|10236.9|10231.9|2
1722882600000|2024-08-05 18:30:00|10237|10232|10236.2|10231.2|10237|10232|10236.2|10231.2|9
1722882610000|2024-08-05 18:30:10|10236.5|10231.5|10235.9|10230.9|10236.5|10231.5|10235.7|10230.7|3
1722882620000|2024-08-05 18:30:20|10235.6|10230.6|10235.5|10230.5|10235.6|10230.6|10235.5|10230.5|0
1722882630000|2024-08-05 18:30:30|10235.4|10230.4|10235.2|10230.2|10235.4|10230.4|10235.2|10230.2|0
1722882640000|2024-08-05 18:30:40|10235.5|10230.5|10235.4|10230.4|10235.6|10230.6|10235.2|10230.2|0
1722882650000|2024-08-05 18:30:50|10235.5|10230.5|10235.1|10230.1|10235.5|10230.5|10235.1|10230.1|1
1722882660000|2024-08-05 18:31:00|10235.2|10230.2|10235.5|10230.5|10235.5|10230.5|10235.2|10230.2|3
1722882670000|2024-08-05 18:31:10|10235.4|10230.4|10234.9|10229.9|10235.5|10230.5|10234.7|10229.7|2
1722882680000|2024-08-05 18:31:20|10235|10230|10235.1|10230.1|10235.2|10230.2|10234.7|10229.7|1
1722882690000|2024-08-05 18:31:30|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|10234.5|10229.5|0
1722882700000|2024-08-05 18:31:40|10235.3|10230.3|10234.7|10229.7|10235.3|10230.3|10234.7|10229.7|0
1722882710000|2024-08-05 18:31:50|10235|10230|10234.9|10229.9|10235.2|10230.2|10234.7|10229.7|4
1722882720000|2024-08-05 18:32:00|10234.7|10229.7|10234.6|10229.6|10234.8|10229.8|10234.5|10229.5|0
1722882730000|2024-08-05 18:32:10|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|0
1722882740000|2024-08-05 18:32:20|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.5|10229.5|2
1722882750000|2024-08-05 18:32:30|10234.4|10229.4|10234.7|10229.7|10234.7|10229.7|10234.4|10229.4|2
1722882760000|2024-08-05 18:32:40|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.5|10229.5|0
1722882770000|2024-08-05 18:32:50|10234.5|10229.5|10234.2|10229.2|10234.7|10229.7|10234.2|10229.2|2
1722882780000|2024-08-05 18:33:00|10234.6|10229.6|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|1
1722882790000|2024-08-05 18:33:10|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.3|10229.3|16
1722882800000|2024-08-05 18:33:20|10235.1|10230.1|10234.7|10229.7|10235.1|10230.1|10234.7|10229.7|12
1722882810000|2024-08-05 18:33:30|10235|10230|10235.2|10230.2|10235.2|10230.2|10234.9|10229.9|1
1722882820000|2024-08-05 18:33:40|10235|10230|10234.7|10229.7|10235.2|10230.2|10234.7|10229.7|2
1722882830000|2024-08-05 18:33:50|10235|10230|10235.1|10230.1|10235.2|10230.2|10234.7|10229.7|13
1722882840000|2024-08-05 18:34:00|10235.2|10230.2|10235.9|10230.9|10236|10231|10235|10230|2
1722882850000|2024-08-05 18:34:10|10236|10231|10236.2|10231.2|10236.2|10231.2|10235.7|10230.7|1
1722882860000|2024-08-05 18:34:20|10235.9|10230.9|10235.6|10230.6|10235.9|10230.9|10235.2|10230.2|4
1722882870000|2024-08-05 18:34:30|10235.7|10230.7|10235.7|10230.7|10235.9|10230.9|10235.5|10230.5|3
1722882880000|2024-08-05 18:34:40|10235.5|10230.5|10235.7|10230.7|10235.7|10230.7|10235.5|10230.5|0
1722882890000|2024-08-05 18:34:50|10235.5|10230.5|10235.7|10230.7|10235.7|10230.7|10235.2|10230.2|0
1722882900000|2024-08-05 18:35:00|10235.5|10230.5|10235.7|10230.7|10235.7|10230.7|10235.2|10230.2|1
1722882910000|2024-08-05 18:35:10|10235.2|10230.2|10235.2|10230.2|10235.5|10230.5|10235.2|10230.2|2
1722882920000|2024-08-05 18:35:20|10235.5|10230.5|10235|10230|10235.5|10230.5|10235|10230|0
1722882930000|2024-08-05 18:35:30|10235.1|10230.1|10235|10230|10235.2|10230.2|10234.7|10229.7|1
1722882940000|2024-08-05 18:35:40|10235.1|10230.1|10235.1|10230.1|10235.2|10230.2|10234.9|10229.9|2
1722882950000|2024-08-05 18:35:50|10235.4|10230.4|10235.2|10230.2|10235.5|10230.5|10235.2|10230.2|1
1722882960000|2024-08-05 18:36:00|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10234.7|10229.7|5
1722882970000|2024-08-05 18:36:10|10235.2|10230.2|10234.7|10229.7|10235.2|10230.2|10234.7|10229.7|1
1722882990000|2024-08-05 18:36:30|10234.6|10229.6|10234.7|10229.7|10234.7|10229.7|10234.5|10229.5|3
1722883000000|2024-08-05 18:36:40|10234.4|10229.4|10234.6|10229.6|10234.7|10229.7|10234.2|10229.2|7
1722883010000|2024-08-05 18:36:50|10234.3|10229.3|10234.4|10229.4|10234.7|10229.7|10234.2|10229.2|0
1722883020000|2024-08-05 18:37:00|10234.5|10229.5|10234.6|10229.6|10234.7|10229.7|10234.2|10229.2|1
1722883030000|2024-08-05 18:37:10|10234.5|10229.5|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|0
1722883040000|2024-08-05 18:37:20|10234.1|10229.1|10234.5|10229.5|10234.6|10229.6|10234|10229|0
1722883050000|2024-08-05 18:37:30|10234.6|10229.6|10234.7|10229.7|10234.7|10229.7|10234.4|10229.4|9
1722883060000|2024-08-05 18:37:40|10234.6|10229.6|10234.2|10229.2|10234.7|10229.7|10234.2|10229.2|5
1722883070000|2024-08-05 18:37:50|10234.1|10229.1|10233.7|10228.7|10234.1|10229.1|10233.6|10228.6|1
1722883080000|2024-08-05 18:38:00|10233.8|10228.8|10233.9|10228.9|10234.2|10229.2|10233.8|10228.8|2
1722883090000|2024-08-05 18:38:10|10233.5|10228.5|10233.2|10228.2|10233.5|10228.5|10233|10228|1
1722883100000|2024-08-05 18:38:20|10233|10228|10234|10229|10234.1|10229.1|10233|10228|2
1722883110000|2024-08-05 18:38:30|10234.2|10229.2|10234.5|10229.5|10234.7|10229.7|10234.2|10229.2|5
1722883120000|2024-08-05 18:38:40|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|0
1722883130000|2024-08-05 18:38:50|10234.3|10229.3|10234.4|10229.4|10234.7|10229.7|10234.3|10229.3|0
1722883140000|2024-08-05 18:39:00|10234.2|10229.2|10234.7|10229.7|10234.7|10229.7|10234.2|10229.2|1
1722883150000|2024-08-05 18:39:10|10234.6|10229.6|10234.4|10229.4|10234.7|10229.7|10234.4|10229.4|0
1722883160000|2024-08-05 18:39:20|10234.2|10229.2|10234.1|10229.1|10234.2|10229.2|10234|10229|4
1722883170000|2024-08-05 18:39:30|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|10233.7|10228.7|3
1722883180000|2024-08-05 18:39:40|10234|10229|10234.1|10229.1|10234.2|10229.2|10234|10229|0
1722883190000|2024-08-05 18:39:50|10234|10229|10234.4|10229.4|10234.5|10229.5|10233.9|10228.9|1
1722883200000|2024-08-05 18:40:00|10234.2|10229.2|10234.4|10229.4|10234.5|10229.5|10234.2|10229.2|1
1722883210000|2024-08-05 18:40:10|10234.2|10229.2|10234.1|10229.1|10234.5|10229.5|10233.7|10228.7|8
1722883220000|2024-08-05 18:40:20|10233.7|10228.7|10234.1|10229.1|10234.1|10229.1|10233.7|10228.7|0
1722883230000|2024-08-05 18:40:30|10234.2|10229.2|10233.9|10228.9|10234.2|10229.2|10233.7|10228.7|0
1722883240000|2024-08-05 18:40:40|10234|10229|10234|10229|10234|10229|10233.7|10228.7|1
1722883250000|2024-08-05 18:40:50|10233.9|10228.9|10233.7|10228.7|10234.2|10229.2|10233.7|10228.7|2
1722883260000|2024-08-05 18:41:00|10233.9|10228.9|10233.6|10228.6|10233.9|10228.9|10233.5|10228.5|3
1722883270000|2024-08-05 18:41:10|10233.2|10228.2|10233.7|10228.7|10233.7|10228.7|10233.1|10228.1|0
1722883280000|2024-08-05 18:41:20|10233.6|10228.6|10233.6|10228.6|10233.7|10228.7|10233.3|10228.3|4
1722883290000|2024-08-05 18:41:30|10233.5|10228.5|10233.4|10228.4|10233.5|10228.5|10233.4|10228.4|0
1722883300000|2024-08-05 18:41:40|10233.2|10228.2|10233.4|10228.4|10233.5|10228.5|10233.2|10228.2|0
1722883310000|2024-08-05 18:41:50|10233.1|10228.1|10233.2|10228.2|10233.2|10228.2|10232.7|10227.7|6
1722883320000|2024-08-05 18:42:00|10232.7|10227.7|10233.2|10228.2|10233.2|10228.2|10232.7|10227.7|7
1722883330000|2024-08-05 18:42:10|10233|10228|10233.2|10228.2|10233.2|10228.2|10233|10228|0
1722883350000|2024-08-05 18:42:30|10232.8|10227.8|10233.6|10228.6|10233.6|10228.6|10232.7|10227.7|10
1722883360000|2024-08-05 18:42:40|10233.5|10228.5|10233.4|10228.4|10233.7|10228.7|10233.2|10228.2|1
1722883370000|2024-08-05 18:42:50|10233.2|10228.2|10233.1|10228.1|10233.7|10228.7|10232.7|10227.7|6
1722883380000|2024-08-05 18:43:00|10233.2|10228.2|10233.2|10228.2|10233.6|10228.6|10233|10228|0
1722883390000|2024-08-05 18:43:10|10233.6|10228.6|10233.7|10228.7|10233.7|10228.7|10233.4|10228.4|1
1722883400000|2024-08-05 18:43:20|10233.5|10228.5|10233.5|10228.5|10233.7|10228.7|10233.5|10228.5|0
1722883410000|2024-08-05 18:43:30|10233.4|10228.4|10233.4|10228.4|10233.7|10228.7|10233.2|10228.2|2
1722883420000|2024-08-05 18:43:40|10233.2|10228.2|10233.1|10228.1|10233.2|10228.2|10232.9|10227.9|1
1722883430000|2024-08-05 18:43:50|10233|10228|10233|10228|10233.2|10228.2|10232.9|10227.9|0
1722883440000|2024-08-05 18:44:00|10233.1|10228.1|10233.5|10228.5|10233.5|10228.5|10233|10228|0
1722883450000|2024-08-05 18:44:10|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233|10228|0
1722883470000|2024-08-05 18:44:30|10233.3|10228.3|10233.7|10228.7|10233.7|10228.7|10233.2|10228.2|2
1722883480000|2024-08-05 18:44:40|10233.5|10228.5|10233.4|10228.4|10233.7|10228.7|10233.3|10228.3|0
1722883490000|2024-08-05 18:44:50|10233.5|10228.5|10233.7|10228.7|10233.7|10228.7|10233.4|10228.4|1
1722883500000|2024-08-05 18:45:00|10233.6|10228.6|10233.7|10228.7|10233.7|10228.7|10233.5|10228.5|1
1722883510000|2024-08-05 18:45:10|10234|10229|10233.9|10228.9|10234|10229|10233.7|10228.7|0
1722883520000|2024-08-05 18:45:20|10234|10229|10234.2|10229.2|10234.5|10229.5|10233.9|10228.9|0
1722883530000|2024-08-05 18:45:30|10234.3|10229.3|10234.5|10229.5|10234.7|10229.7|10234.2|10229.2|0
1722883540000|2024-08-05 18:45:40|10234.4|10229.4|10234.4|10229.4|10234.7|10229.7|10234.2|10229.2|0
1722883550000|2024-08-05 18:45:50|10234.5|10229.5|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|1
1722883560000|2024-08-05 18:46:00|10234.7|10229.7|10234.2|10229.2|10234.7|10229.7|10234|10229|5
1722883570000|2024-08-05 18:46:10|10234|10229|10234.2|10229.2|10234.2|10229.2|10234|10229|1
1722883580000|2024-08-05 18:46:20|10234.1|10229.1|10234.2|10229.2|10234.6|10229.6|10234|10229|2
1722883590000|2024-08-05 18:46:30|10234.5|10229.5|10234.6|10229.6|10234.6|10229.6|10234.2|10229.2|6
1722883600000|2024-08-05 18:46:40|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|0
1722883610000|2024-08-05 18:46:50|10234.9|10229.9|10234.5|10229.5|10235.2|10230.2|10234.2|10229.2|4
1722883620000|2024-08-05 18:47:00|10234.4|10229.4|10234.6|10229.6|10234.7|10229.7|10234.2|10229.2|1
1722883630000|2024-08-05 18:47:10|10234.7|10229.7|10235.2|10230.2|10235.2|10230.2|10234.4|10229.4|2
1722883640000|2024-08-05 18:47:20|10235.5|10230.5|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|3
1722883650000|2024-08-05 18:47:30|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|10235|10230|3
1722883660000|2024-08-05 18:47:40|10235.1|10230.1|10235.4|10230.4|10235.7|10230.7|10234.9|10229.9|8
1722883670000|2024-08-05 18:47:50|10235.1|10230.1|10234.9|10229.9|10235.2|10230.2|10234.7|10229.7|5
1722883680000|2024-08-05 18:48:00|10234.7|10229.7|10235.2|10230.2|10235.2|10230.2|10234.7|10229.7|0
1722883690000|2024-08-05 18:48:10|10235.5|10230.5|10235.4|10230.4|10235.7|10230.7|10235.2|10230.2|1
1722883700000|2024-08-05 18:48:20|10235.5|10230.5|10235.4|10230.4|10235.7|10230.7|10235.2|10230.2|2
1722883710000|2024-08-05 18:48:30|10235.2|10230.2|10235.7|10230.7|10236.2|10231.2|10235.2|10230.2|31
1722883730000|2024-08-05 18:48:50|10236|10231|10235.9|10230.9|10236|10231|10235.9|10230.9|0
1722883740000|2024-08-05 18:49:00|10235.7|10230.7|10235.2|10230.2|10235.7|10230.7|10234.9|10229.9|3
1722883750000|2024-08-05 18:49:10|10235|10230|10235|10230|10235.2|10230.2|10234.7|10229.7|1
1722883760000|2024-08-05 18:49:20|10234.7|10229.7|10234.9|10229.9|10235|10230|10234.7|10229.7|0
1722883770000|2024-08-05 18:49:30|10234.7|10229.7|10234.7|10229.7|10235|10230|10234.7|10229.7|0
1722883780000|2024-08-05 18:49:40|10235|10230|10234.7|10229.7|10235|10230|10234.7|10229.7|0
1722883790000|2024-08-05 18:49:50|10235.1|10230.1|10235.2|10230.2|10235.2|10230.2|10235|10230|0
1722883800000|2024-08-05 18:50:00|10235|10230|10235|10230|10235.2|10230.2|10234.9|10229.9|2
1722883810000|2024-08-05 18:50:10|10234.9|10229.9|10235|10230|10235.2|10230.2|10234.9|10229.9|2
1722883820000|2024-08-05 18:50:20|10235.1|10230.1|10234.7|10229.7|10235.2|10230.2|10234.7|10229.7|3
1722883830000|2024-08-05 18:50:30|10234.5|10229.5|10234.5|10229.5|10234.7|10229.7|10234.4|10229.4|4
1722883840000|2024-08-05 18:50:40|10234.4|10229.4|10234.7|10229.7|10234.7|10229.7|10234.2|10229.2|4
1722883850000|2024-08-05 18:50:50|10234.6|10229.6|10234.5|10229.5|10234.6|10229.6|10234.5|10229.5|0
1722883860000|2024-08-05 18:51:00|10234.6|10229.6|10235|10230|10235.2|10230.2|10234.5|10229.5|8
1722883870000|2024-08-05 18:51:10|10234.9|10229.9|10235.5|10230.5|10235.7|10230.7|10234.9|10229.9|3
1722883880000|2024-08-05 18:51:20|10235.4|10230.4|10235.2|10230.2|10235.5|10230.5|10235.1|10230.1|4
1722883890000|2024-08-05 18:51:30|10235|10230|10235.2|10230.2|10235.2|10230.2|10235|10230|2
1722883900000|2024-08-05 18:51:40|10235.4|10230.4|10235.2|10230.2|10235.5|10230.5|10235.1|10230.1|4
1722883910000|2024-08-05 18:51:50|10235.5|10230.5|10235.2|10230.2|10235.7|10230.7|10234.9|10229.9|5
1722883920000|2024-08-05 18:52:00|10235.5|10230.5|10234.7|10229.7|10235.5|10230.5|10234.7|10229.7|0
1722883930000|2024-08-05 18:52:10|10235|10230|10234.9|10229.9|10235.2|10230.2|10234.6|10229.6|0
1722883940000|2024-08-05 18:52:20|10235|10230|10235.2|10230.2|10235.2|10230.2|10234.8|10229.8|4
1722883950000|2024-08-05 18:52:30|||||||||1
1722883960000|2024-08-05 18:52:40|10235.5|10230.5|10235.4|10230.4|10235.5|10230.5|10235.4|10230.4|0
1722883970000|2024-08-05 18:52:50|10235.5|10230.5|10235.2|10230.2|10235.5|10230.5|10235.2|10230.2|1
1722883980000|2024-08-05 18:53:00|10235.1|10230.1|10235.2|10230.2|10235.2|10230.2|10235|10230|0
1722883990000|2024-08-05 18:53:10|10235|10230|10235.1|10230.1|10235.2|10230.2|10234.7|10229.7|1
1722884000000|2024-08-05 18:53:20|10235.4|10230.4|10235.4|10230.4|10235.7|10230.7|10235.4|10230.4|2
1722884010000|2024-08-05 18:53:30|10235.2|10230.2|10235.2|10230.2|10235.6|10230.6|10235.2|10230.2|1
1722884020000|2024-08-05 18:53:40|10235.4|10230.4|10235.7|10230.7|10235.7|10230.7|10235.4|10230.4|3
1722884030000|2024-08-05 18:53:50|10235.4|10230.4|10235.4|10230.4|10235.5|10230.5|10235.2|10230.2|3
1722884040000|2024-08-05 18:54:00|10235.2|10230.2|10235.7|10230.7|10235.7|10230.7|10235.2|10230.2|4
1722884050000|2024-08-05 18:54:10|10235.4|10230.4|10235.6|10230.6|10235.6|10230.6|10235.2|10230.2|1
1722884060000|2024-08-05 18:54:20|10235.4|10230.4|10236.2|10231.2|10236.2|10231.2|10235.2|10230.2|3
1722884070000|2024-08-05 18:54:30|10236.1|10231.1|10235.7|10230.7|10236.1|10231.1|10235.7|10230.7|5
1722884080000|2024-08-05 18:54:40|||||||||1
1722884090000|2024-08-05 18:54:50|10235.5|10230.5|10235.2|10230.2|10235.5|10230.5|10235.2|10230.2|3
1722884100000|2024-08-05 18:55:00|10235.4|10230.4|10236.1|10231.1|10236.2|10231.2|10235.4|10230.4|16
1722884110000|2024-08-05 18:55:10|10236.2|10231.2|10235.9|10230.9|10236.2|10231.2|10235.7|10230.7|7
1722884120000|2024-08-05 18:55:20|10235.7|10230.7|10235.2|10230.2|10235.7|10230.7|10235.2|10230.2|11
1722884130000|2024-08-05 18:55:30|10235.1|10230.1|10235|10230|10235.2|10230.2|10234.7|10229.7|5
1722884140000|2024-08-05 18:55:40|10235.1|10230.1|10235.2|10230.2|10235.2|10230.2|10235.1|10230.1|1
1722884150000|2024-08-05 18:55:50|||||||||1
1722884160000|2024-08-05 18:56:00|10234.9|10229.9|10235.6|10230.6|10235.7|10230.7|10234.9|10229.9|10
1722884170000|2024-08-05 18:56:10|10235.5|10230.5|10235.5|10230.5|10235.7|10230.7|10235.4|10230.4|4
1722884180000|2024-08-05 18:56:20|10235.2|10230.2|10235.2|10230.2|10235.6|10230.6|10235.2|10230.2|5
1722884190000|2024-08-05 18:56:30|10235.5|10230.5|10236.2|10231.2|10236.2|10231.2|10235.2|10230.2|4
1722884200000|2024-08-05 18:56:40|10236|10231|10236.1|10231.1|10236.2|10231.2|10235.9|10230.9|0
1722884210000|2024-08-05 18:56:50|10236.2|10231.2|10235.9|10230.9|10236.2|10231.2|10235.9|10230.9|2
1722884220000|2024-08-05 18:57:00|10235.7|10230.7|10235.7|10230.7|10235.7|10230.7|10235.7|10230.7|2
1722884230000|2024-08-05 18:57:10|10235.9|10230.9|10235.7|10230.7|10236.1|10231.1|10235.7|10230.7|21
1722884240000|2024-08-05 18:57:20|10235.4|10230.4|10235.2|10230.2|10235.7|10230.7|10235.2|10230.2|20
1722884250000|2024-08-05 18:57:30|10235.4|10230.4|10235.2|10230.2|10235.5|10230.5|10235|10230|6
1722884260000|2024-08-05 18:57:40|10235|10230|10234.9|10229.9|10235.2|10230.2|10234.7|10229.7|1
1722884270000|2024-08-05 18:57:50|10234.4|10229.4|10234.7|10229.7|10234.7|10229.7|10234.4|10229.4|16
1722884280000|2024-08-05 18:58:00|10235.1|10230.1|10236|10231|10236.1|10231.1|10235.1|10230.1|28
1722884290000|2024-08-05 18:58:10|10235.9|10230.9|10236.7|10231.7|10236.7|10231.7|10235.8|10230.8|24
1722884300000|2024-08-05 18:58:20|10236.9|10231.9|10237.2|10232.2|10237.2|10232.2|10236.9|10231.9|2
1722884310000|2024-08-05 18:58:30|10236.7|10231.7|10236.6|10231.6|10236.9|10231.9|10236.5|10231.5|67
1722884320000|2024-08-05 18:58:40|10236.4|10231.4|10237|10232|10237.1|10232.1|10236.4|10231.4|22
1722884330000|2024-08-05 18:58:50|10237.1|10232.1|10237.1|10232.1|10237.2|10232.2|10236.7|10231.7|18
1722884340000|2024-08-05 18:59:00|10237.2|10232.2|10236.7|10231.7|10237.4|10232.4|10236.7|10231.7|18
1722884350000|2024-08-05 18:59:10|10236.6|10231.6|10236.1|10231.1|10236.6|10231.6|10236|10231|18
1722884360000|2024-08-05 18:59:20|10236|10231|10235.7|10230.7|10236.1|10231.1|10235.2|10230.2|14
1722884370000|2024-08-05 18:59:30|10235.6|10230.6|10234.6|10229.6|10235.7|10230.7|10234.2|10229.2|31
1722884380000|2024-08-05 18:59:40|10234.3|10229.3|10233.2|10228.2|10234.6|10229.6|10233.2|10228.2|89
1722884390000|2024-08-05 18:59:50|10233.5|10228.5|10233.2|10228.2|10233.7|10228.7|10232.7|10227.7|195
1722884400000|2024-08-05 19:00:00|10233.4|10228.4|10234.1|10229.1|10234.2|10229.2|10233.2|10228.2|27
1722884410000|2024-08-05 19:00:10|10234.2|10229.2|10234|10229|10234.5|10229.5|10233.9|10228.9|5
1722884420000|2024-08-05 19:00:20|10234.1|10229.1|10234.4|10229.4|10235.2|10230.2|10234|10229|11
1722884430000|2024-08-05 19:00:30|10234.2|10229.2|10233.2|10228.2|10234.2|10229.2|10233|10228|10
1722884440000|2024-08-05 19:00:40|10233|10228|10234.1|10229.1|10234.2|10229.2|10233|10228|10
1722884450000|2024-08-05 19:00:50|10233.8|10228.8|10233.6|10228.6|10233.8|10228.8|10233.2|10228.2|1
1722884460000|2024-08-05 19:01:00|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|10233.5|10228.5|7
1722884470000|2024-08-05 19:01:10|10233.5|10228.5|10233.6|10228.6|10234.1|10229.1|10233.2|10228.2|7
1722884480000|2024-08-05 19:01:20|10233.5|10228.5|10232.9|10227.9|10233.7|10228.7|10232.7|10227.7|3
1722884490000|2024-08-05 19:01:30|10232.7|10227.7|10234.2|10229.2|10234.2|10229.2|10232.7|10227.7|9
1722884500000|2024-08-05 19:01:40|10234.1|10229.1|10234.2|10229.2|10234.2|10229.2|10234|10229|0
1722884510000|2024-08-05 19:01:50|10234.4|10229.4|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|1
1722884520000|2024-08-05 19:02:00|10234.2|10229.2|10234.8|10229.8|10235.2|10230.2|10234.2|10229.2|12
1722884530000|2024-08-05 19:02:10|10234.9|10229.9|10234.7|10229.7|10235|10230|10234.2|10229.2|15
1722884540000|2024-08-05 19:02:20|10235|10230|10234.6|10229.6|10235.1|10230.1|10234.2|10229.2|1
1722884550000|2024-08-05 19:02:30|10234.5|10229.5|10234.5|10229.5|10234.7|10229.7|10234.2|10229.2|7
1722884560000|2024-08-05 19:02:40|10234.4|10229.4|10234.7|10229.7|10235.2|10230.2|10234.2|10229.2|8
1722884570000|2024-08-05 19:02:50|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.4|10229.4|3
1722884580000|2024-08-05 19:03:00|10234.8|10229.8|10234.7|10229.7|10235.2|10230.2|10234.7|10229.7|8
1722884590000|2024-08-05 19:03:10|10235.2|10230.2|10235.2|10230.2|10235.7|10230.7|10235.2|10230.2|0
1722884600000|2024-08-05 19:03:20|10235.3|10230.3|10234.7|10229.7|10235.7|10230.7|10234.7|10229.7|1
1722884610000|2024-08-05 19:03:30|10234.9|10229.9|10234.7|10229.7|10235|10230|10234.7|10229.7|9
1722884620000|2024-08-05 19:03:40|10235|10230|10235|10230|10235.2|10230.2|10234.7|10229.7|6
1722884630000|2024-08-05 19:03:50|10234.7|10229.7|10235.2|10230.2|10235.2|10230.2|10234.5|10229.5|2
1722884640000|2024-08-05 19:04:00|10235|10230|10235.4|10230.4|10235.7|10230.7|10235|10230|8
1722884650000|2024-08-05 19:04:10|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|10235|10230|1
1722884660000|2024-08-05 19:04:20|10235|10230|10234.5|10229.5|10235.2|10230.2|10234.4|10229.4|2
1722884670000|2024-08-05 19:04:30|10234.4|10229.4|10235.2|10230.2|10235.2|10230.2|10234.4|10229.4|8
1722884680000|2024-08-05 19:04:40|10234.9|10229.9|10234.7|10229.7|10234.9|10229.9|10234.7|10229.7|1
1722884690000|2024-08-05 19:04:50|10234.5|10229.5|10234.2|10229.2|10234.7|10229.7|10234.2|10229.2|0
1722884700000|2024-08-05 19:05:00|10234.5|10229.5|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|10
1722884710000|2024-08-05 19:05:10|10234.5|10229.5|10234.4|10229.4|10234.7|10229.7|10234.4|10229.4|1
1722884720000|2024-08-05 19:05:20|10234.5|10229.5|10234.5|10229.5|10234.6|10229.6|10234.4|10229.4|1
1722884730000|2024-08-05 19:05:30|10234.6|10229.6|10235.2|10230.2|10235.2|10230.2|10234.4|10229.4|6
1722884740000|2024-08-05 19:05:40|10234.8|10229.8|10234.9|10229.9|10235|10230|10234.7|10229.7|6
1722884750000|2024-08-05 19:05:50|10234.7|10229.7|10234.6|10229.6|10235|10230|10234.3|10229.3|5
1722884760000|2024-08-05 19:06:00|10234.7|10229.7|10234.7|10229.7|10235.2|10230.2|10234.7|10229.7|6
1722884770000|2024-08-05 19:06:10|10235|10230|10234.5|10229.5|10235.2|10230.2|10234.5|10229.5|51
1722884780000|2024-08-05 19:06:20|10234.6|10229.6|10234.7|10229.7|10234.7|10229.7|10234.6|10229.6|0
1722884790000|2024-08-05 19:06:30|10235|10230|10234.8|10229.8|10235.2|10230.2|10234.4|10229.4|7
1722884800000|2024-08-05 19:06:40|10234.9|10229.9|10234.7|10229.7|10235|10230|10234.7|10229.7|6
1722884810000|2024-08-05 19:06:50|10234.6|10229.6|10234.2|10229.2|10234.7|10229.7|10234.2|10229.2|0
1722884820000|2024-08-05 19:07:00|10234.1|10229.1|10234.2|10229.2|10234.2|10229.2|10234|10229|7
1722884830000|2024-08-05 19:07:10|10234|10229|10234.5|10229.5|10234.5|10229.5|10234|10229|1
1722884840000|2024-08-05 19:07:20|10234.4|10229.4|10233.7|10228.7|10234.5|10229.5|10233.7|10228.7|5
1722884850000|2024-08-05 19:07:30|10233.9|10228.9|10234.1|10229.1|10234.2|10229.2|10233.9|10228.9|10
1722884860000|2024-08-05 19:07:40|10233.7|10228.7|10233.9|10228.9|10234.2|10229.2|10233.7|10228.7|8
1722884870000|2024-08-05 19:07:50|10234|10229|10234.2|10229.2|10234.2|10229.2|10233.8|10228.8|1
1722884880000|2024-08-05 19:08:00|10234.4|10229.4|10234.8|10229.8|10235|10230|10234.2|10229.2|1
1722884890000|2024-08-05 19:08:10|10235.1|10230.1|10234.7|10229.7|10235.1|10230.1|10234.7|10229.7|0
1722884900000|2024-08-05 19:08:20|10235|10230|10234.2|10229.2|10235.2|10230.2|10234.2|10229.2|5
1722884910000|2024-08-05 19:08:30|10234.4|10229.4|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|1
1722884920000|2024-08-05 19:08:40|10234.5|10229.5|10234.4|10229.4|10234.7|10229.7|10234.2|10229.2|1
1722884930000|2024-08-05 19:08:50|10234|10229|10233.7|10228.7|10234|10229|10233.7|10228.7|2
1722884940000|2024-08-05 19:09:00|10234|10229|10233.6|10228.6|10234|10229|10233.5|10228.5|3
1722884950000|2024-08-05 19:09:10|10233.5|10228.5|10233.9|10228.9|10234|10229|10233.4|10228.4|1
1722884960000|2024-08-05 19:09:20|10233.6|10228.6|10233.6|10228.6|10233.7|10228.7|10233.5|10228.5|0
1722884970000|2024-08-05 19:09:30|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|10233.6|10228.6|3
1722884980000|2024-08-05 19:09:40|10233.6|10228.6|10233|10228|10233.6|10228.6|10233|10228|0
1722884990000|2024-08-05 19:09:50|10232.9|10227.9|10232.7|10227.7|10232.9|10227.9|10232.7|10227.7|2
1722885000000|2024-08-05 19:10:00|10232.8|10227.8|10233.1|10228.1|10233.2|10228.2|10232.7|10227.7|1
1722885010000|2024-08-05 19:10:10|10233.5|10228.5|10232.7|10227.7|10233.5|10228.5|10232.7|10227.7|2
1722885020000|2024-08-05 19:10:20|10232.6|10227.6|10232.5|10227.5|10232.6|10227.6|10232.5|10227.5|0
1722885030000|2024-08-05 19:10:30|10232.6|10227.6|10232.4|10227.4|10232.7|10227.7|10232.2|10227.2|3
1722885040000|2024-08-05 19:10:40|10232.2|10227.2|10231.9|10226.9|10232.2|10227.2|10231.9|10226.9|2
1722885050000|2024-08-05 19:10:50|10232.2|10227.2|10231.7|10226.7|10232.2|10227.2|10231.7|10226.7|1
1722885060000|2024-08-05 19:11:00|10231.5|10226.5|10231.6|10226.6|10231.7|10226.7|10231.4|10226.4|3
1722885070000|2024-08-05 19:11:10|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|0
1722885080000|2024-08-05 19:11:20|10231.5|10226.5|10231.7|10226.7|10231.8|10226.8|10231.5|10226.5|3
1722885090000|2024-08-05 19:11:30|10232|10227|10232.4|10227.4|10232.6|10227.6|10232|10227|0
1722885100000|2024-08-05 19:11:40|10232.3|10227.3|10232.5|10227.5|10232.7|10227.7|10232.3|10227.3|0
1722885110000|2024-08-05 19:11:50|10232.4|10227.4|10232.1|10227.1|10232.6|10227.6|10231.9|10226.9|3
1722885120000|2024-08-05 19:12:00|10232|10227|10231.9|10226.9|10232|10227|10231.9|10226.9|1
1722885130000|2024-08-05 19:12:10|10231.6|10226.6|10231.4|10226.4|10231.6|10226.6|10231.4|10226.4|1
1722885140000|2024-08-05 19:12:20|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10230.8|10225.8|2
1722885150000|2024-08-05 19:12:30|10231.5|10226.5|10231.7|10226.7|10231.7|10226.7|10231.5|10226.5|3
1722885160000|2024-08-05 19:12:40|10231.9|10226.9|10231.4|10226.4|10231.9|10226.9|10231.4|10226.4|7
1722885170000|2024-08-05 19:12:50|10231.5|10226.5|10231.2|10226.2|10231.7|10226.7|10231.2|10226.2|0
1722885180000|2024-08-05 19:13:00|10231|10226|10231.2|10226.2|10231.2|10226.2|10230.9|10225.9|0
1722885190000|2024-08-05 19:13:10|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|0
1722885200000|2024-08-05 19:13:20|10231.2|10226.2|10231.4|10226.4|10231.7|10226.7|10231.2|10226.2|0
1722885210000|2024-08-05 19:13:30|10231.2|10226.2|10231.6|10226.6|10231.6|10226.6|10231.2|10226.2|0
1722885220000|2024-08-05 19:13:40|10231.5|10226.5|10231.4|10226.4|10231.7|10226.7|10231.2|10226.2|1
1722885230000|2024-08-05 19:13:50|10231.3|10226.3|10231.2|10226.2|10231.5|10226.5|10231.2|10226.2|0
1722885240000|2024-08-05 19:14:00|10231.5|10226.5|10231.1|10226.1|10231.5|10226.5|10230.9|10225.9|4
1722885250000|2024-08-05 19:14:10|10231|10226|10231.1|10226.1|10231.2|10226.2|10231|10226|0
1722885270000|2024-08-05 19:14:30|10231.2|10226.2|10231.1|10226.1|10231.2|10226.2|10230.9|10225.9|0
1722885280000|2024-08-05 19:14:40|10231|10226|10230.9|10225.9|10231.1|10226.1|10230.9|10225.9|2
1722885290000|2024-08-05 19:14:50|10231|10226|10230.7|10225.7|10231|10226|10230.7|10225.7|3
1722885300000|2024-08-05 19:15:00|10230.8|10225.8|10231.6|10226.6|10231.7|10226.7|10230.8|10225.8|1
1722885310000|2024-08-05 19:15:10|10231.7|10226.7|10231.7|10226.7|10231.9|10226.9|10231.5|10226.5|2
1722885320000|2024-08-05 19:15:20|10231.6|10226.6|10231.7|10226.7|10231.7|10226.7|10231.6|10226.6|0
1722885330000|2024-08-05 19:15:30|10231.5|10226.5|10231.7|10226.7|10232.1|10227.1|10231.5|10226.5|1
1722885340000|2024-08-05 19:15:40|10231.6|10226.6|10231.9|10226.9|10232|10227|10231.6|10226.6|2
1722885350000|2024-08-05 19:15:50|10231.8|10226.8|10231.7|10226.7|10232.2|10227.2|10231.7|10226.7|9
1722885360000|2024-08-05 19:16:00|10231.9|10226.9|10231.9|10226.9|10232|10227|10231.9|10226.9|1
1722885370000|2024-08-05 19:16:10|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|2
1722885380000|2024-08-05 19:16:20|10231.4|10226.4|10231.5|10226.5|10231.7|10226.7|10231.2|10226.2|8
1722885390000|2024-08-05 19:16:30|10231.4|10226.4|10231.2|10226.2|10231.6|10226.6|10231.2|10226.2|4
1722885400000|2024-08-05 19:16:40|10231.5|10226.5|10231.7|10226.7|10232|10227|10231.5|10226.5|5
1722885410000|2024-08-05 19:16:50|10231.9|10226.9|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|4
1722885420000|2024-08-05 19:17:00|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10231.9|10226.9|1
1722885430000|2024-08-05 19:17:10|10232.1|10227.1|10231.9|10226.9|10232.2|10227.2|10231.7|10226.7|6
1722885440000|2024-08-05 19:17:20|10232.2|10227.2|10231.6|10226.6|10232.2|10227.2|10231.6|10226.6|4
1722885450000|2024-08-05 19:17:30|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.2|10226.2|6
1722885460000|2024-08-05 19:17:40|10231.6|10226.6|10231.1|10226.1|10231.7|10226.7|10230.7|10225.7|2
1722885470000|2024-08-05 19:17:50|10231|10226|10230.7|10225.7|10231.2|10226.2|10230.7|10225.7|5
1722885480000|2024-08-05 19:18:00|10230.9|10225.9|10231.1|10226.1|10231.2|10226.2|10230.7|10225.7|7
1722885490000|2024-08-05 19:18:10|10231.2|10226.2|10231|10226|10231.2|10226.2|10230.9|10225.9|4
1722885500000|2024-08-05 19:18:20|10231.1|10226.1|10230.9|10225.9|10231.2|10226.2|10230.9|10225.9|5
1722885510000|2024-08-05 19:18:30|10231|10226|10231.2|10226.2|10231.2|10226.2|10231|10226|12
1722885520000|2024-08-05 19:18:40|10231.1|10226.1|10230.7|10225.7|10231.2|10226.2|10230.7|10225.7|8
1722885530000|2024-08-05 19:18:50|10230.8|10225.8|10231.2|10226.2|10231.2|10226.2|10230.8|10225.8|0
1722885540000|2024-08-05 19:19:00|10231.4|10226.4|10231.4|10226.4|10231.7|10226.7|10231.2|10226.2|7
1722885550000|2024-08-05 19:19:10|10231.5|10226.5|10232|10227|10232|10227|10231.2|10226.2|2
1722885560000|2024-08-05 19:19:20|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232|10227|4
1722885570000|2024-08-05 19:19:30|10232.1|10227.1|10232.1|10227.1|10232.2|10227.2|10231.9|10226.9|2
1722885580000|2024-08-05 19:19:40|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232|10227|3
1722885590000|2024-08-05 19:19:50|10232.6|10227.6|10232.4|10227.4|10232.7|10227.7|10232.4|10227.4|6
1722885600000|2024-08-05 19:20:00|10232.2|10227.2|10233.2|10228.2|10233.2|10228.2|10232.2|10227.2|15
1722885610000|2024-08-05 19:20:10|10233.4|10228.4|10232.9|10227.9|10233.6|10228.6|10232.9|10227.9|2
1722885620000|2024-08-05 19:20:20|10233.1|10228.1|10233.5|10228.5|10233.5|10228.5|10233|10228|2
1722885630000|2024-08-05 19:20:30|10233.2|10228.2|10233.6|10228.6|10233.7|10228.7|10233.2|10228.2|4
1722885640000|2024-08-05 19:20:40|10233.3|10228.3|10233.4|10228.4|10233.5|10228.5|10233.2|10228.2|3
1722885650000|2024-08-05 19:20:50|10233.5|10228.5|10233.7|10228.7|10234.1|10229.1|10233.2|10228.2|2
1722885660000|2024-08-05 19:21:00|10234|10229|10234.1|10229.1|10234.2|10229.2|10233.7|10228.7|3
1722885670000|2024-08-05 19:21:10|10234.3|10229.3|10233.7|10228.7|10234.4|10229.4|10233.7|10228.7|1
1722885680000|2024-08-05 19:21:20|10234|10229|10234.2|10229.2|10234.2|10229.2|10233.7|10228.7|2
1722885690000|2024-08-05 19:21:30|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.2|10229.2|0
1722885700000|2024-08-05 19:21:40|10235.2|10230.2|10234.5|10229.5|10235.2|10230.2|10234.4|10229.4|2
1722885710000|2024-08-05 19:21:50|10234.2|10229.2|10234.5|10229.5|10234.7|10229.7|10234.2|10229.2|0
1722885720000|2024-08-05 19:22:00|10234.6|10229.6|10235|10230|10235.1|10230.1|10234.5|10229.5|0
1722885730000|2024-08-05 19:22:10|10235.1|10230.1|10235.2|10230.2|10235.2|10230.2|10234.7|10229.7|1
1722885740000|2024-08-05 19:22:20|10235|10230|10235.2|10230.2|10235.2|10230.2|10234.9|10229.9|1
1722885750000|2024-08-05 19:22:30|10235.3|10230.3|10235.4|10230.4|10235.5|10230.5|10235.2|10230.2|0
1722885760000|2024-08-05 19:22:40|10235.5|10230.5|10235.4|10230.4|10235.7|10230.7|10235.2|10230.2|0
1722885770000|2024-08-05 19:22:50|10235.5|10230.5|10235.2|10230.2|10235.5|10230.5|10235|10230|0
1722885780000|2024-08-05 19:23:00|10235.4|10230.4|10235.6|10230.6|10235.6|10230.6|10235.4|10230.4|1
1722885790000|2024-08-05 19:23:10|10235.5|10230.5|10235.7|10230.7|10236|10231|10235.5|10230.5|0
1722885800000|2024-08-05 19:23:20|10235.4|10230.4|10235.1|10230.1|10235.4|10230.4|10234.8|10229.8|3
1722885810000|2024-08-05 19:23:30|10235.2|10230.2|10235|10230|10235.6|10230.6|10234.7|10229.7|2
1722885820000|2024-08-05 19:23:40|10234.8|10229.8|10234.7|10229.7|10235.7|10230.7|10234.7|10229.7|0
1722885830000|2024-08-05 19:23:50|10235|10230|10234.9|10229.9|10235.2|10230.2|10234.7|10229.7|1
1722885840000|2024-08-05 19:24:00|10234.7|10229.7|10235.2|10230.2|10235.5|10230.5|10234.7|10229.7|2
1722885850000|2024-08-05 19:24:10|10235.5|10230.5|10235.7|10230.7|10235.7|10230.7|10235.2|10230.2|0
1722885860000|2024-08-05 19:24:20|10236|10231|10236.2|10231.2|10236.2|10231.2|10235.7|10230.7|2
1722885870000|2024-08-05 19:24:30|10236.5|10231.5|10236.6|10231.6|10236.7|10231.7|10236.4|10231.4|3
1722885880000|2024-08-05 19:24:40|10236.2|10231.2|10236.2|10231.2|10236.5|10231.5|10236.2|10231.2|0
1722885890000|2024-08-05 19:24:50|10236.5|10231.5|10237.2|10232.2|10237.2|10232.2|10236.5|10231.5|0
1722885900000|2024-08-05 19:25:00|10237|10232|10236.9|10231.9|10237|10232|10236.9|10231.9|1
1722885910000|2024-08-05 19:25:10|10237|10232|10237|10232|10237.2|10232.2|10236.7|10231.7|1
1722885920000|2024-08-05 19:25:20|10236.9|10231.9|10236.6|10231.6|10237|10232|10236.5|10231.5|0
1722885930000|2024-08-05 19:25:30|10236.5|10231.5|10236.2|10231.2|10237.1|10232.1|10236.2|10231.2|5
1722885940000|2024-08-05 19:25:40|||||||||1
1722885950000|2024-08-05 19:25:50|10236.4|10231.4|10236.4|10231.4|10236.6|10231.6|10236.2|10231.2|7
1722885960000|2024-08-05 19:26:00|10236.2|10231.2|10236.5|10231.5|10236.7|10231.7|10236.2|10231.2|0
1722885970000|2024-08-05 19:26:10|10236.4|10231.4|10236.5|10231.5|10236.7|10231.7|10236.2|10231.2|0
1722885980000|2024-08-05 19:26:20|10236.2|10231.2|10236.2|10231.2|10236.5|10231.5|10236.2|10231.2|1
1722885990000|2024-08-05 19:26:30|10236.5|10231.5|10236.7|10231.7|10236.7|10231.7|10236.4|10231.4|1
1722886000000|2024-08-05 19:26:40|10236.5|10231.5|10236.2|10231.2|10236.7|10231.7|10236.2|10231.2|5
1722886010000|2024-08-05 19:26:50|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|1
1722886020000|2024-08-05 19:27:00|10236.5|10231.5|10236.6|10231.6|10236.7|10231.7|10236.5|10231.5|0
1722886030000|2024-08-05 19:27:10|10237|10232|10236.2|10231.2|10237|10232|10236.1|10231.1|3
1722886040000|2024-08-05 19:27:20|10236.5|10231.5|10236.7|10231.7|10236.7|10231.7|10236.2|10231.2|1
1722886050000|2024-08-05 19:27:30|10236.6|10231.6|10236.5|10231.5|10236.6|10231.6|10236.4|10231.4|0
1722886060000|2024-08-05 19:27:40|10236.4|10231.4|10236.8|10231.8|10237|10232|10236.2|10231.2|3
1722886070000|2024-08-05 19:27:50|10236.9|10231.9|10237.2|10232.2|10237.2|10232.2|10236.9|10231.9|3
1722886080000|2024-08-05 19:28:00|10237|10232|10236.9|10231.9|10237.1|10232.1|10236.9|10231.9|2
1722886090000|2024-08-05 19:28:10|10237|10232|10237.2|10232.2|10237.2|10232.2|10236.8|10231.8|0
1722886110000|2024-08-05 19:28:30|10237.1|10232.1|10237.2|10232.2|10237.2|10232.2|10236.9|10231.9|1
1722886120000|2024-08-05 19:28:40|10237.1|10232.1|10236.6|10231.6|10237.2|10232.2|10236.2|10231.2|2
1722886130000|2024-08-05 19:28:50|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.5|10231.5|2
1722886140000|2024-08-05 19:29:00|10236.7|10231.7|10236.2|10231.2|10236.7|10231.7|10236|10231|2
1722886150000|2024-08-05 19:29:10|10236.1|10231.1|10235.7|10230.7|10236.1|10231.1|10235.6|10230.6|0
1722886160000|2024-08-05 19:29:20|10236|10231|10235.2|10230.2|10236|10231|10235.1|10230.1|1
1722886170000|2024-08-05 19:29:30|10235|10230|10234.2|10229.2|10235.1|10230.1|10234.2|10229.2|1
1722886180000|2024-08-05 19:29:40|10234.3|10229.3|10234.2|10229.2|10234.3|10229.3|10233.7|10228.7|4
1722886190000|2024-08-05 19:29:50|10234|10229|10234.1|10229.1|10234.1|10229.1|10234|10229|0
1722886200000|2024-08-05 19:30:00|10234.2|10229.2|10234.6|10229.6|10234.6|10229.6|10233.9|10228.9|1
1722886210000|2024-08-05 19:30:10|10234.7|10229.7|10235.2|10230.2|10235.2|10230.2|10234.7|10229.7|2
1722886220000|2024-08-05 19:30:20|10234.9|10229.9|10234.4|10229.4|10235.2|10230.2|10234.4|10229.4|6
1722886230000|2024-08-05 19:30:30|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.2|10229.2|2
1722886240000|2024-08-05 19:30:40|10235|10230|10234.7|10229.7|10235.2|10230.2|10234.7|10229.7|3
1722886250000|2024-08-05 19:30:50|10235|10230|10234.7|10229.7|10235.1|10230.1|10234.7|10229.7|1
1722886260000|2024-08-05 19:31:00|10234.6|10229.6|10234.7|10229.7|10234.7|10229.7|10234.6|10229.6|2
1722886270000|2024-08-05 19:31:10|10234.6|10229.6|10233.7|10228.7|10234.6|10229.6|10233.7|10228.7|5
1722886280000|2024-08-05 19:31:20|10233.8|10228.8|10234|10229|10234.2|10229.2|10233.8|10228.8|3
1722886290000|2024-08-05 19:31:30|10234.1|10229.1|10234.1|10229.1|10234.1|10229.1|10234.1|10229.1|0
1722886300000|2024-08-05 19:31:40|10234.2|10229.2|10234.1|10229.1|10234.2|10229.2|10234.1|10229.1|2
1722886310000|2024-08-05 19:31:50|10234|10229|10234.2|10229.2|10234.2|10229.2|10234|10229|4
1722886320000|2024-08-05 19:32:00|||||||||1
1722886330000|2024-08-05 19:32:10|10234|10229|10234.2|10229.2|10234.2|10229.2|10234|10229|1
1722886340000|2024-08-05 19:32:20|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|10234.3|10229.3|0
1722886350000|2024-08-05 19:32:30|10234.7|10229.7|10234.2|10229.2|10234.7|10229.7|10234.2|10229.2|0
1722886360000|2024-08-05 19:32:40|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.2|10229.2|1
1722886370000|2024-08-05 19:32:50|10234.5|10229.5|10234.2|10229.2|10234.5|10229.5|10233.7|10228.7|0
1722886390000|2024-08-05 19:33:10|10234.3|10229.3|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|5
1722886410000|2024-08-05 19:33:30|10234.1|10229.1|10234.2|10229.2|10234.2|10229.2|10234.1|10229.1|3
1722886420000|2024-08-05 19:33:40|10234.1|10229.1|10233.8|10228.8|10234.2|10229.2|10233.7|10228.7|3
1722886430000|2024-08-05 19:33:50|10234|10229|10234.2|10229.2|10234.2|10229.2|10233.8|10228.8|0
1722886440000|2024-08-05 19:34:00|10234.5|10229.5|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|0
1722886450000|2024-08-05 19:34:10|10234.3|10229.3|10234.3|10229.3|10234.5|10229.5|10234.2|10229.2|0
1722886460000|2024-08-05 19:34:20|10234.5|10229.5|10234.3|10229.3|10234.5|10229.5|10234.3|10229.3|0
1722886470000|2024-08-05 19:34:30|10234.2|10229.2|10234.7|10229.7|10234.7|10229.7|10234.2|10229.2|5
1722886480000|2024-08-05 19:34:40|10234.5|10229.5|10234.6|10229.6|10234.6|10229.6|10234.2|10229.2|2
1722886490000|2024-08-05 19:34:50|10234.5|10229.5|10234.2|10229.2|10234.5|10229.5|10233.8|10228.8|3
1722886500000|2024-08-05 19:35:00|10234|10229|10233.8|10228.8|10234.2|10229.2|10233.8|10228.8|1
1722886510000|2024-08-05 19:35:10|10234|10229|10234|10229|10234|10229|10233.7|10228.7|0
1722886520000|2024-08-05 19:35:20|10234.1|10229.1|10233.8|10228.8|10234.2|10229.2|10233.8|10228.8|1
1722886530000|2024-08-05 19:35:30|10233.7|10228.7|10233.8|10228.8|10234|10229|10233.7|10228.7|0
1722886540000|2024-08-05 19:35:40|10234|10229|10233.7|10228.7|10234.2|10229.2|10233.6|10228.6|2
1722886550000|2024-08-05 19:35:50|10233.6|10228.6|10233.3|10228.3|10233.7|10228.7|10233.2|10228.2|0
1722886560000|2024-08-05 19:36:00|10233.2|10228.2|10233.3|10228.3|10233.7|10228.7|10233.2|10228.2|3
1722886570000|2024-08-05 19:36:10|10233.5|10228.5|10233.2|10228.2|10233.5|10228.5|10233.2|10228.2|1
1722886580000|2024-08-05 19:36:20|||||||||1
1722886590000|2024-08-05 19:36:30|10233.1|10228.1|10233.2|10228.2|10233.2|10228.2|10233|10228|1
1722886610000|2024-08-05 19:36:50|10233.5|10228.5|10234|10229|10234|10229|10233.3|10228.3|1
1722886620000|2024-08-05 19:37:00|10234.1|10229.1|10233.6|10228.6|10234.1|10229.1|10233.6|10228.6|16
1722886630000|2024-08-05 19:37:10|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|0
1722886660000|2024-08-05 19:37:40|||||||||1
1722886680000|2024-08-05 19:38:00|10234|10229|10234.2|10229.2|10234.2|10229.2|10234|10229|2
1722886690000|2024-08-05 19:38:10|10234.5|10229.5|10234.3|10229.3|10234.5|10229.5|10234.3|10229.3|0
1722886700000|2024-08-05 19:38:20|10234.5|10229.5|10234.6|10229.6|10234.7|10229.7|10234.2|10229.2|1
1722886710000|2024-08-05 19:38:30|10234.7|10229.7|10235|10230|10235.1|10230.1|10234.5|10229.5|6
1722886720000|2024-08-05 19:38:40|10235.2|10230.2|10234.3|10229.3|10235.2|10230.2|10234.3|10229.3|5
1722886730000|2024-08-05 19:38:50|10234.2|10229.2|10234.3|10229.3|10234.5|10229.5|10234.2|10229.2|2
1722886740000|2024-08-05 19:39:00|10234.2|10229.2|10234.7|10229.7|10234.7|10229.7|10234.2|10229.2|21
1722886750000|2024-08-05 19:39:10|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.5|10229.5|16
1722886760000|2024-08-05 19:39:20|10234.6|10229.6|10234.6|10229.6|10234.7|10229.7|10234.6|10229.6|0
1722886770000|2024-08-05 19:39:30|10234.7|10229.7|10234.6|10229.6|10234.7|10229.7|10234.5|10229.5|1
1722886780000|2024-08-05 19:39:40|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|10234.6|10229.6|0
1722886790000|2024-08-05 19:39:50|10234.6|10229.6|10234.7|10229.7|10234.7|10229.7|10234.5|10229.5|0
1722886820000|2024-08-05 19:40:20|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.3|10229.3|2
1722886830000|2024-08-05 19:40:30|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.5|10229.5|1
1722886870000|2024-08-05 19:41:10|||||||||4
1722886880000|2024-08-05 19:41:20|10234.6|10229.6|10234.7|10229.7|10234.7|10229.7|10234.3|10229.3|0
1722886890000|2024-08-05 19:41:30|10234.6|10229.6|10234.5|10229.5|10234.7|10229.7|10234.5|10229.5|0
1722886900000|2024-08-05 19:41:40|10234.3|10229.3|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|1
1722886910000|2024-08-05 19:41:50|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.5|10229.5|1
1722886920000|2024-08-05 19:42:00|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.5|10229.5|1
1722886930000|2024-08-05 19:42:10|10234.5|10229.5|10234.2|10229.2|10234.7|10229.7|10234.2|10229.2|0
1722886940000|2024-08-05 19:42:20|10234|10229|10234|10229|10234.2|10229.2|10234|10229|0
1722886950000|2024-08-05 19:42:30|10234.2|10229.2|10234.1|10229.1|10234.2|10229.2|10233.8|10228.8|1
1722886960000|2024-08-05 19:42:40|10234|10229|10233.6|10228.6|10234.2|10229.2|10233.5|10228.5|0
1722886970000|2024-08-05 19:42:50|10233.5|10228.5|10233.3|10228.3|10233.5|10228.5|10233.2|10228.2|1
1722886980000|2024-08-05 19:43:00|10233.2|10228.2|10232.8|10227.8|10233.3|10228.3|10232.7|10227.7|5
1722886990000|2024-08-05 19:43:10|10233|10228|10233.2|10228.2|10233.2|10228.2|10232.7|10227.7|1
1722887000000|2024-08-05 19:43:20|10233.5|10228.5|10233.2|10228.2|10233.6|10228.6|10233.2|10228.2|3
1722887010000|2024-08-05 19:43:30|10233.1|10228.1|10233.2|10228.2|10233.2|10228.2|10233.1|10228.1|2
1722887020000|2024-08-05 19:43:40|10233.5|10228.5|10233.6|10228.6|10233.6|10228.6|10233.2|10228.2|5
1722887030000|2024-08-05 19:43:50|10233.5|10228.5|10233.3|10228.3|10233.6|10228.6|10233.3|10228.3|0
1722887040000|2024-08-05 19:44:00|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233|10228|1
1722887050000|2024-08-05 19:44:10|10233|10228|10233|10228|10233.2|10228.2|10232.8|10227.8|3
1722887060000|2024-08-05 19:44:20|10232.8|10227.8|10233.2|10228.2|10233.2|10228.2|10232.2|10227.2|5
1722887070000|2024-08-05 19:44:30|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|0
1722887080000|2024-08-05 19:44:40|10233.2|10228.2|10233.2|10228.2|10233.5|10228.5|10233.2|10228.2|5
1722887090000|2024-08-05 19:44:50|10233.5|10228.5|10233.7|10228.7|10233.7|10228.7|10233.5|10228.5|2
1722887100000|2024-08-05 19:45:00|10233.6|10228.6|10233.7|10228.7|10233.7|10228.7|10233.5|10228.5|1
1722887110000|2024-08-05 19:45:10|10233.5|10228.5|10233.2|10228.2|10233.5|10228.5|10233.2|10228.2|0
1722887130000|2024-08-05 19:45:30|10233.1|10228.1|10232.8|10227.8|10233.2|10228.2|10232.7|10227.7|4
1722887140000|2024-08-05 19:45:40|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|0
1722887150000|2024-08-05 19:45:50|10232.6|10227.6|10232.7|10227.7|10232.7|10227.7|10232.2|10227.2|2
1722887160000|2024-08-05 19:46:00|10232.5|10227.5|10232.7|10227.7|10233|10228|10232.5|10227.5|1
1722887170000|2024-08-05 19:46:10|||||||||2
1722887180000|2024-08-05 19:46:20|10232.5|10227.5|10232.6|10227.6|10232.6|10227.6|10232.3|10227.3|0
1722887190000|2024-08-05 19:46:30|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|0
1722887200000|2024-08-05 19:46:40|10233|10228|10232.7|10227.7|10233|10228|10232.7|10227.7|0
1722887220000|2024-08-05 19:47:00|10232.8|10227.8|10233.1|10228.1|10233.2|10228.2|10232.8|10227.8|0
1722887230000|2024-08-05 19:47:10|10233.2|10228.2|10233.1|10228.1|10233.2|10228.2|10233|10228|0
1722887240000|2024-08-05 19:47:20|10233|10228|10232.8|10227.8|10233.2|10228.2|10232.8|10227.8|2
1722887250000|2024-08-05 19:47:30|10233|10228|10232.8|10227.8|10233.1|10228.1|10232.8|10227.8|1
1722887260000|2024-08-05 19:47:40|10233|10228|10233|10228|10233|10228|10232.7|10227.7|6
1722887270000|2024-08-05 19:47:50|10232.8|10227.8|10233.1|10228.1|10233.2|10228.2|10232.8|10227.8|2
1722887280000|2024-08-05 19:48:00|10233.2|10228.2|10233.5|10228.5|10233.7|10228.7|10233.2|10228.2|9
1722887290000|2024-08-05 19:48:10|10233.6|10228.6|10233.7|10228.7|10233.7|10228.7|10233.5|10228.5|1
1722887300000|2024-08-05 19:48:20|10233.5|10228.5|10233.1|10228.1|10233.5|10228.5|10233|10228|1
1722887310000|2024-08-05 19:48:30|10233|10228|10233.2|10228.2|10233.2|10228.2|10233|10228|0
1722887330000|2024-08-05 19:48:50|||||||||1
1722887340000|2024-08-05 19:49:00|10233|10228|10232.8|10227.8|10233|10228|10232.8|10227.8|11
1722887350000|2024-08-05 19:49:10|10232.6|10227.6|10232.5|10227.5|10232.7|10227.7|10232.3|10227.3|0
1722887360000|2024-08-05 19:49:20|10232.2|10227.2|10232.3|10227.3|10232.3|10227.3|10232.2|10227.2|0
1722887370000|2024-08-05 19:49:30|10232.2|10227.2|10232.3|10227.3|10232.5|10227.5|10232.2|10227.2|1
1722887380000|2024-08-05 19:49:40|10232.1|10227.1|10231.7|10226.7|10232.2|10227.2|10231.7|10226.7|8
1722887390000|2024-08-05 19:49:50|10232|10227|10232.1|10227.1|10232.1|10227.1|10231.8|10226.8|1
1722887400000|2024-08-05 19:50:00|10232.2|10227.2|10231.8|10226.8|10232.2|10227.2|10231.7|10226.7|0
1722887410000|2024-08-05 19:50:10|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|1
1722887420000|2024-08-05 19:50:20|10231.8|10226.8|10231.3|10226.3|10231.8|10226.8|10231.3|10226.3|2
1722887430000|2024-08-05 19:50:30|10231.2|10226.2|10231.2|10226.2|10231.3|10226.3|10230.8|10225.8|3
1722887440000|2024-08-05 19:50:40|10231.4|10226.4|10231.2|10226.2|10231.7|10226.7|10231|10226|4
1722887460000|2024-08-05 19:51:00|10231.1|10226.1|10230.7|10225.7|10231.1|10226.1|10230.7|10225.7|0
1722887470000|2024-08-05 19:51:10|10230|10225|10230.7|10225.7|10230.7|10225.7|10230|10225|5
1722887480000|2024-08-05 19:51:20|10231|10226|10231.3|10226.3|10231.5|10226.5|10230.8|10225.8|2
1722887490000|2024-08-05 19:51:30|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10230.8|10225.8|0
1722887500000|2024-08-05 19:51:40|10231.1|10226.1|10231|10226|10231.2|10226.2|10231|10226|1
1722887510000|2024-08-05 19:51:50|10231.1|10226.1|10231.2|10226.2|10231.2|10226.2|10231|10226|0
1722887520000|2024-08-05 19:52:00|10231.1|10226.1|10231.1|10226.1|10231.2|10226.2|10231.1|10226.1|0
1722887540000|2024-08-05 19:52:20|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.8|10225.8|7
1722887560000|2024-08-05 19:52:40|10231|10226|10231.2|10226.2|10231.3|10226.3|10230.8|10225.8|3
1722887570000|2024-08-05 19:52:50|10231.3|10226.3|10231.7|10226.7|10231.7|10226.7|10231.2|10226.2|1
1722887580000|2024-08-05 19:53:00|10231.9|10226.9|10232|10227|10232|10227|10231.8|10226.8|2
1722887590000|2024-08-05 19:53:10|10231.8|10226.8|10231.8|10226.8|10232|10227|10231.8|10226.8|0
1722887600000|2024-08-05 19:53:20|10232|10227|10231.8|10226.8|10232.1|10227.1|10231.8|10226.8|1
1722887610000|2024-08-05 19:53:30|10231.6|10226.6|10231.6|10226.6|10231.7|10226.7|10231.3|10226.3|6
1722887620000|2024-08-05 19:53:40|10231.7|10226.7|10231.6|10226.6|10231.7|10226.7|10231.6|10226.6|0
1722887630000|2024-08-05 19:53:50|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|0
1722887650000|2024-08-05 19:54:10|10231.4|10226.4|10231.2|10226.2|10231.4|10226.4|10231.2|10226.2|2
1722887660000|2024-08-05 19:54:20|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|1
1722887680000|2024-08-05 19:54:40|10231.2|10226.2|10231|10226|10231.3|10226.3|10231|10226|2
1722887690000|2024-08-05 19:54:50|10231.2|10226.2|10231.1|10226.1|10231.2|10226.2|10231.1|10226.1|0
1722887700000|2024-08-05 19:55:00|10231|10226|10231.2|10226.2|10231.2|10226.2|10231|10226|4
1722887710000|2024-08-05 19:55:10|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231|10226|2
1722887720000|2024-08-05 19:55:20|10231.2|10226.2|10231.1|10226.1|10231.2|10226.2|10231|10226|4
1722887730000|2024-08-05 19:55:30|10231|10226|10231.5|10226.5|10231.7|10226.7|10231|10226|4
1722887740000|2024-08-05 19:55:40|10231.3|10226.3|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|3
1722887750000|2024-08-05 19:55:50|10231|10226|10231|10226|10231.3|10226.3|10231|10226|3
1722887760000|2024-08-05 19:56:00|10231.1|10226.1|10231|10226|10231.1|10226.1|10231|10226|1
1722887770000|2024-08-05 19:56:10|10231.1|10226.1|10230.5|10225.5|10231.1|10226.1|10230.5|10225.5|7
1722887780000|2024-08-05 19:56:20|10230.6|10225.6|10230.3|10225.3|10230.7|10225.7|10230.3|10225.3|6
1722887790000|2024-08-05 19:56:30|10230.5|10225.5|10230.6|10225.6|10230.6|10225.6|10230.3|10225.3|0
1722887800000|2024-08-05 19:56:40|10230.5|10225.5|10230.6|10225.6|10230.6|10225.6|10230.3|10225.3|1
1722887810000|2024-08-05 19:56:50|10230.5|10225.5|10230.6|10225.6|10230.6|10225.6|10230.5|10225.5|1
1722887820000|2024-08-05 19:57:00|10230.7|10225.7|10231.2|10226.2|10231.2|10226.2|10230.7|10225.7|2
1722887830000|2024-08-05 19:57:10|||||||||1
1722887840000|2024-08-05 19:57:20|10231.7|10226.7|10232.6|10227.6|10232.7|10227.7|10231.6|10226.6|6
1722887850000|2024-08-05 19:57:30|10232.3|10227.3|10232|10227|10232.5|10227.5|10232|10227|5
1722887860000|2024-08-05 19:57:40|10231.8|10226.8|10231.2|10226.2|10231.8|10226.8|10231.1|10226.1|6
1722887870000|2024-08-05 19:57:50|10231.1|10226.1|10231.1|10226.1|10231.3|10226.3|10231|10226|6
1722887880000|2024-08-05 19:58:00|10231|10226|10231|10226|10231.1|10226.1|10231|10226|2
1722887890000|2024-08-05 19:58:10|10231.1|10226.1|10231|10226|10231.1|10226.1|10231|10226|2
1722887900000|2024-08-05 19:58:20|10230.5|10225.5|10230.3|10225.3|10230.7|10225.7|10230.3|10225.3|3
1722887910000|2024-08-05 19:58:30|10230.5|10225.5|10230.7|10225.7|10230.8|10225.8|10230.5|10225.5|3
1722887920000|2024-08-05 19:58:40|10231|10226|10231|10226|10231|10226|10231|10226|4
1722887930000|2024-08-05 19:58:50|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|8
1722887940000|2024-08-05 19:59:00|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|1
1722887950000|2024-08-05 19:59:10|10230.8|10225.8|10230.7|10225.7|10230.8|10225.8|10230.7|10225.7|0
1722887960000|2024-08-05 19:59:20|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|4
1722887970000|2024-08-05 19:59:30|||||||||1
1722887980000|2024-08-05 19:59:40|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|0
1722887990000|2024-08-05 19:59:50|10230.3|10225.3|10229.7|10224.7|10230.3|10225.3|10229.7|10224.7|13
1722888000000|2024-08-05 20:00:00|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.5|10224.5|10
1722888010000|2024-08-05 20:00:10|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.2|10224.2|1
1722888020000|2024-08-05 20:00:20|10229.5|10224.5|10229.3|10224.3|10229.6|10224.6|10229.2|10224.2|0
1722888030000|2024-08-05 20:00:30|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10228.8|10223.8|4
1722888040000|2024-08-05 20:00:40|10229|10224|10229.1|10224.1|10229.1|10224.1|10229|10224|9
1722888050000|2024-08-05 20:00:50|10229|10224|10229.1|10224.1|10229.1|10224.1|10229|10224|4
1722888060000|2024-08-05 20:01:00|10229.2|10224.2|10228.8|10223.8|10229.2|10224.2|10228.8|10223.8|3
1722888070000|2024-08-05 20:01:10|10229|10224|10229|10224|10229.1|10224.1|10228.8|10223.8|4
1722888080000|2024-08-05 20:01:20|10229.1|10224.1|10229.2|10224.2|10229.3|10224.3|10228.8|10223.8|1
1722888090000|2024-08-05 20:01:30|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.2|10224.2|2
1722888100000|2024-08-05 20:01:40|10230.1|10225.1|10230|10225|10230.1|10225.1|10229.8|10224.8|0
1722888110000|2024-08-05 20:01:50|10230.1|10225.1|10229.3|10224.3|10230.1|10225.1|10229.2|10224.2|5
1722888120000|2024-08-05 20:02:00|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|0
1722888130000|2024-08-05 20:02:10|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|0
1722888140000|2024-08-05 20:02:20|10229|10224|10229.1|10224.1|10229.1|10224.1|10228.8|10223.8|2
1722888150000|2024-08-05 20:02:30|10229.2|10224.2|10229.7|10224.7|10229.8|10224.8|10229.2|10224.2|2
1722888160000|2024-08-05 20:02:40|10229.6|10224.6|10229.5|10224.5|10229.7|10224.7|10229.5|10224.5|15
1722888170000|2024-08-05 20:02:50|10229.6|10224.6|10229.7|10224.7|10229.7|10224.7|10229.6|10224.6|3
1722888180000|2024-08-05 20:03:00|10229.8|10224.8|10229.6|10224.6|10230|10225|10229.6|10224.6|2
1722888190000|2024-08-05 20:03:10|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|0
1722888200000|2024-08-05 20:03:20|10229.3|10224.3|10229.6|10224.6|10229.6|10224.6|10229.3|10224.3|0
1722888210000|2024-08-05 20:03:30|10229.8|10224.8|10230|10225|10230.1|10225.1|10229.8|10224.8|2
1722888220000|2024-08-05 20:03:40|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230.1|10225.1|2
1722888230000|2024-08-05 20:03:50|10230.1|10225.1|10230|10225|10230.1|10225.1|10230|10225|1
1722888240000|2024-08-05 20:04:00|10229.8|10224.8|10230|10225|10230|10225|10229.3|10224.3|3
1722888250000|2024-08-05 20:04:10|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230.1|10225.1|0
1722888280000|2024-08-05 20:04:40|10230.3|10225.3|10230.6|10225.6|10230.6|10225.6|10230.3|10225.3|2
1722888290000|2024-08-05 20:04:50|10230.5|10225.5|10230.3|10225.3|10230.6|10225.6|10230.3|10225.3|0
1722888300000|2024-08-05 20:05:00|10230.5|10225.5|10230|10225|10230.5|10225.5|10230|10225|0
1722888310000|2024-08-05 20:05:10|10230.1|10225.1|10229.6|10224.6|10230.2|10225.2|10229.2|10224.2|2
1722888320000|2024-08-05 20:05:20|10229.7|10224.7|10229.8|10224.8|10230|10225|10229.5|10224.5|2
1722888330000|2024-08-05 20:05:30|10229.7|10224.7|10229.7|10224.7|10229.8|10224.8|10229.6|10224.6|0
1722888340000|2024-08-05 20:05:40|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1722888350000|2024-08-05 20:05:50|10229.7|10224.7|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|0
1722888360000|2024-08-05 20:06:00|10229.8|10224.8|10230.1|10225.1|10230.1|10225.1|10229.8|10224.8|0
1722888370000|2024-08-05 20:06:10|10230|10225|10230.5|10225.5|10230.5|10225.5|10229.8|10224.8|3
1722888380000|2024-08-05 20:06:20|10230.3|10225.3|10230.6|10225.6|10230.6|10225.6|10230.2|10225.2|1
1722888390000|2024-08-05 20:06:30|10230.7|10225.7|10231.3|10226.3|10231.3|10226.3|10230.7|10225.7|0
1722888400000|2024-08-05 20:06:40|10231.7|10226.7|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|2
1722888410000|2024-08-05 20:06:50|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|1
1722888420000|2024-08-05 20:07:00|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|1
1722888430000|2024-08-05 20:07:10|10231.5|10226.5|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|1
1722888440000|2024-08-05 20:07:20|10231.5|10226.5|10231.6|10226.6|10231.6|10226.6|10231.5|10226.5|0
1722888450000|2024-08-05 20:07:30|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|0
1722888460000|2024-08-05 20:07:40|10231.6|10226.6|10231.7|10226.7|10231.7|10226.7|10231.6|10226.6|2
1722888470000|2024-08-05 20:07:50|10231.6|10226.6|10231.3|10226.3|10231.6|10226.6|10231.3|10226.3|0
1722888480000|2024-08-05 20:08:00|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|1
1722888500000|2024-08-05 20:08:20|10231.2|10226.2|10230.7|10225.7|10231.2|10226.2|10230.7|10225.7|4
1722888520000|2024-08-05 20:08:40|||||||||1
1722888530000|2024-08-05 20:08:50|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|0
1722888540000|2024-08-05 20:09:00|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|0
1722888550000|2024-08-05 20:09:10|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|0
1722888570000|2024-08-05 20:09:30|10231|10226|10231|10226|10231|10226|10231|10226|0
1722888580000|2024-08-05 20:09:40|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.8|10225.8|0
1722888610000|2024-08-05 20:10:10|10231|10226|10231.1|10226.1|10231.1|10226.1|10230.8|10225.8|0
1722888620000|2024-08-05 20:10:20|10231|10226|10231|10226|10231.1|10226.1|10231|10226|0
1722888630000|2024-08-05 20:10:30|10231.1|10226.1|10230.8|10225.8|10231.1|10226.1|10230.8|10225.8|0
1722888640000|2024-08-05 20:10:40|10231|10226|10231|10226|10231|10226|10230.8|10225.8|0
1722888650000|2024-08-05 20:10:50|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1722888660000|2024-08-05 20:11:00|10231|10226|10230.8|10225.8|10231|10226|10230.7|10225.7|0
1722888680000|2024-08-05 20:11:20|10231.1|10226.1|10231|10226|10231.1|10226.1|10231|10226|6
1722888690000|2024-08-05 20:11:30|10230.8|10225.8|10231|10226|10231|10226|10230.8|10225.8|0
1722888700000|2024-08-05 20:11:40|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1722888720000|2024-08-05 20:12:00|10230.7|10225.7|10230.6|10225.6|10230.7|10225.7|10230.6|10225.6|1
1722888730000|2024-08-05 20:12:10|10230.7|10225.7|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|10
1722888740000|2024-08-05 20:12:20|10230.7|10225.7|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|0
1722888750000|2024-08-05 20:12:30|10230.9|10225.9|10231|10226|10231.2|10226.2|10230.8|10225.8|4
1722888770000|2024-08-05 20:12:50|10230.8|10225.8|10231|10226|10231|10226|10230.8|10225.8|0
1722888780000|2024-08-05 20:13:00|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|1
1722888790000|2024-08-05 20:13:10|10231.1|10226.1|10231.5|10226.5|10231.5|10226.5|10231.1|10226.1|2
1722888800000|2024-08-05 20:13:20|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.3|10226.3|0
1722888810000|2024-08-05 20:13:30|10231.3|10226.3|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|0
1722888820000|2024-08-05 20:13:40|10231.5|10226.5|10231.6|10226.6|10231.6|10226.6|10231.5|10226.5|0
1722888830000|2024-08-05 20:13:50|10231.5|10226.5|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|1
1722888840000|2024-08-05 20:14:00|10231.1|10226.1|10231.1|10226.1|10231.2|10226.2|10231.1|10226.1|2
1722888850000|2024-08-05 20:14:10|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|0
1722888860000|2024-08-05 20:14:20|10231.1|10226.1|10231|10226|10231.1|10226.1|10231|10226|2
1722888870000|2024-08-05 20:14:30|10231.1|10226.1|10231.2|10226.2|10231.2|10226.2|10231.1|10226.1|0
1722888880000|2024-08-05 20:14:40|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|1
1722888890000|2024-08-05 20:14:50|10231|10226|10231.1|10226.1|10231.1|10226.1|10231|10226|0
1722888900000|2024-08-05 20:15:00|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|1
1722888910000|2024-08-05 20:15:10|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|0
1722888930000|2024-08-05 20:15:30|10231.5|10226.5|10231.2|10226.2|10231.5|10226.5|10231.2|10226.2|1
1722888940000|2024-08-05 20:15:40|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|0
1722888950000|2024-08-05 20:15:50|10231.2|10226.2|10230.7|10225.7|10231.2|10226.2|10230.6|10225.6|3
1722888970000|2024-08-05 20:16:10|10230.8|10225.8|10230.9|10225.9|10231.1|10226.1|10230.8|10225.8|1
1722888980000|2024-08-05 20:16:20|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|0
1722889000000|2024-08-05 20:16:40|10231.4|10226.4|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|2
1722889020000|2024-08-05 20:17:00|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|2
1722889030000|2024-08-05 20:17:10|10231.6|10226.6|10231.7|10226.7|10231.8|10226.8|10231.6|10226.6|0
1722889040000|2024-08-05 20:17:20|10231.2|10226.2|10231.6|10226.6|10231.6|10226.6|10231.2|10226.2|2
1722889050000|2024-08-05 20:17:30|10231.5|10226.5|10231.4|10226.4|10231.5|10226.5|10231.3|10226.3|5
1722889060000|2024-08-05 20:17:40|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231|10226|11
1722889070000|2024-08-05 20:17:50|10231|10226|10231.2|10226.2|10231.2|10226.2|10231|10226|0
1722889080000|2024-08-05 20:18:00|10231.1|10226.1|10231.2|10226.2|10231.2|10226.2|10231.1|10226.1|0
1722889110000|2024-08-05 20:18:30|10230.9|10225.9|10231.3|10226.3|10231.3|10226.3|10230.8|10225.8|1
1722889120000|2024-08-05 20:18:40|10231.2|10226.2|10231.6|10226.6|10231.6|10226.6|10231.2|10226.2|1
1722889130000|2024-08-05 20:18:50|10231.7|10226.7|10231.6|10226.6|10231.7|10226.7|10231.4|10226.4|0
1722889140000|2024-08-05 20:19:00|10231.4|10226.4|10231.6|10226.6|10231.6|10226.6|10231.4|10226.4|0
1722889150000|2024-08-05 20:19:10|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|0
1722889160000|2024-08-05 20:19:20|10231.7|10226.7|10231.6|10226.6|10231.7|10226.7|10231.6|10226.6|4
1722889170000|2024-08-05 20:19:30|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.6|10226.6|2
1722889190000|2024-08-05 20:19:50|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|6
1722889240000|2024-08-05 20:20:40|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|4
1722889250000|2024-08-05 20:20:50|10231.9|10226.9|10231.9|10226.9|10232.1|10227.1|10231.9|10226.9|8
1722889260000|2024-08-05 20:21:00|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|0
1722889270000|2024-08-05 20:21:10|10231.9|10226.9|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|2
1722889280000|2024-08-05 20:21:20|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|1
1722889300000|2024-08-05 20:21:40|10232.1|10227.1|10231.9|10226.9|10232.1|10227.1|10231.9|10226.9|0
1722889310000|2024-08-05 20:21:50|10232.1|10227.1|10232.5|10227.5|10232.8|10227.8|10231.9|10226.9|0
1722889320000|2024-08-05 20:22:00|10232.3|10227.3|10232.6|10227.6|10232.6|10227.6|10232.3|10227.3|1
1722889330000|2024-08-05 20:22:10|10232.7|10227.7|10233|10228|10233.1|10228.1|10232.7|10227.7|0
1722889340000|2024-08-05 20:22:20|10233.1|10228.1|10233|10228|10233.1|10228.1|10233|10228|0
1722889360000|2024-08-05 20:22:40|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|0
1722889380000|2024-08-05 20:23:00|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|0
1722889390000|2024-08-05 20:23:10|10232.7|10227.7|10232.8|10227.8|10232.8|10227.8|10232.7|10227.7|0
1722889400000|2024-08-05 20:23:20|10232.7|10227.7|10232.8|10227.8|10232.8|10227.8|10232.7|10227.7|0
1722889410000|2024-08-05 20:23:30|10232.9|10227.9|10232.9|10227.9|10233.1|10228.1|10232.8|10227.8|0
1722889420000|2024-08-05 20:23:40|10232.8|10227.8|10232.8|10227.8|10232.9|10227.9|10232.8|10227.8|0
1722889430000|2024-08-05 20:23:50|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|1
1722889440000|2024-08-05 20:24:00|||||||||1
1722889470000|2024-08-05 20:24:30|10233.2|10228.2|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|0
1722889480000|2024-08-05 20:24:40|10233.6|10228.6|10233.4|10228.4|10233.7|10228.7|10233.4|10228.4|0
1722889490000|2024-08-05 20:24:50|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.4|10228.4|0
1722889500000|2024-08-05 20:25:00|10233.7|10228.7|10233.8|10228.8|10234|10229|10233.7|10228.7|0
1722889510000|2024-08-05 20:25:10|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|0
1722889540000|2024-08-05 20:25:40|10233.8|10228.8|10233.7|10228.7|10234.1|10229.1|10233.7|10228.7|2
1722889560000|2024-08-05 20:26:00|10233.6|10228.6|10233.4|10228.4|10233.6|10228.6|10233.4|10228.4|0
1722889570000|2024-08-05 20:26:10|10233.3|10228.3|10233.4|10228.4|10233.4|10228.4|10233.3|10228.3|0
1722889590000|2024-08-05 20:26:30|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|0
1722889600000|2024-08-05 20:26:40|10233.7|10228.7|10233.8|10228.8|10233.8|10228.8|10233.7|10228.7|0
1722889610000|2024-08-05 20:26:50|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|0
1722889620000|2024-08-05 20:27:00|10233.8|10228.8|10234.1|10229.1|10234.1|10229.1|10233.8|10228.8|0
1722889630000|2024-08-05 20:27:10|10234.2|10229.2|10234.1|10229.1|10234.2|10229.2|10234|10229|0
1722889640000|2024-08-05 20:27:20|10234.2|10229.2|10234.1|10229.1|10234.2|10229.2|10233.9|10228.9|5
1722889650000|2024-08-05 20:27:30|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|3
1722889660000|2024-08-05 20:27:40|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|0
1722889690000|2024-08-05 20:28:10|10234.3|10229.3|10234.2|10229.2|10234.3|10229.3|10234.2|10229.2|0
1722889700000|2024-08-05 20:28:20|10234.3|10229.3|10234.3|10229.3|10234.3|10229.3|10234.3|10229.3|0
1722889710000|2024-08-05 20:28:30|10234.4|10229.4|10234.3|10229.3|10234.4|10229.4|10234.3|10229.3|1
1722889730000|2024-08-05 20:28:50|10234.4|10229.4|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|0
1722889740000|2024-08-05 20:29:00|10235|10230|10235|10230|10235|10230|10235|10230|0
1722889750000|2024-08-05 20:29:10|10234.7|10229.7|10235.6|10230.6|10235.7|10230.7|10234.7|10229.7|8
1722889760000|2024-08-05 20:29:20|10235.7|10230.7|10235.4|10230.4|10235.7|10230.7|10235.4|10230.4|2
1722889770000|2024-08-05 20:29:30|10235.3|10230.3|10234.6|10229.6|10235.3|10230.3|10234.6|10229.6|5
1722889780000|2024-08-05 20:29:40|10234.3|10229.3|10234.3|10229.3|10234.3|10229.3|10234.3|10229.3|0
1722889790000|2024-08-05 20:29:50|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10234.3|10229.3|0
1722889800000|2024-08-05 20:30:00|10234.3|10229.3|10234.3|10229.3|10234.3|10229.3|10234.3|10229.3|0
1722889810000|2024-08-05 20:30:10|10234.4|10229.4|10234.3|10229.3|10234.4|10229.4|10234.3|10229.3|0
1722889840000|2024-08-05 20:30:40|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10234.3|10229.3|0
1722889850000|2024-08-05 20:30:50|10234.3|10229.3|10234.4|10229.4|10234.4|10229.4|10234.3|10229.3|0
1722889860000|2024-08-05 20:31:00|10234.3|10229.3|10234.3|10229.3|10234.3|10229.3|10234.3|10229.3|1
1722889880000|2024-08-05 20:31:20|10234.4|10229.4|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|0
1722889890000|2024-08-05 20:31:30|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|0
1722889940000|2024-08-05 20:32:20|10234.4|10229.4|10234.3|10229.3|10234.4|10229.4|10234.2|10229.2|1
1722889950000|2024-08-05 20:32:30|10234.2|10229.2|10234.4|10229.4|10234.6|10229.6|10234.2|10229.2|0
1722889960000|2024-08-05 20:32:40|10234.3|10229.3|10234.4|10229.4|10234.4|10229.4|10234.3|10229.3|0
1722889970000|2024-08-05 20:32:50|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|1
1722889980000|2024-08-05 20:33:00|10234.7|10229.7|10234.6|10229.6|10234.7|10229.7|10234.6|10229.6|0
1722889990000|2024-08-05 20:33:10|10234.7|10229.7|10235.2|10230.2|10235.2|10230.2|10234.7|10229.7|0
1722890010000|2024-08-05 20:33:30|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10235|10230|0
1722890020000|2024-08-05 20:33:40|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.8|10229.8|0
1722890030000|2024-08-05 20:33:50|10234.8|10229.8|10234.8|10229.8|10234.9|10229.9|10234.8|10229.8|0
1722890060000|2024-08-05 20:34:20|10234.9|10229.9|10234.8|10229.8|10234.9|10229.9|10234.8|10229.8|0
1722890070000|2024-08-05 20:34:30|10234.9|10229.9|10234.8|10229.8|10234.9|10229.9|10234.8|10229.8|2
1722890080000|2024-08-05 20:34:40|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|2
1722890090000|2024-08-05 20:34:50|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|0
1722890100000|2024-08-05 20:35:00|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.8|10229.8|0
1722890110000|2024-08-05 20:35:10|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|0
1722890120000|2024-08-05 20:35:20|10234.9|10229.9|10235.2|10230.2|10235.3|10230.3|10234.9|10229.9|0
1722890140000|2024-08-05 20:35:40|10235.1|10230.1|10234.8|10229.8|10235.2|10230.2|10234.8|10229.8|2
1722890150000|2024-08-05 20:35:50|10235|10230|10234.8|10229.8|10235|10230|10234.8|10229.8|0
1722890160000|2024-08-05 20:36:00|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.8|10229.8|0
1722890170000|2024-08-05 20:36:10|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|0
1722890200000|2024-08-05 20:36:40|||||||||1
1722890230000|2024-08-05 20:37:10|10234.9|10229.9|10234.8|10229.8|10234.9|10229.9|10234.8|10229.8|4
1722890260000|2024-08-05 20:37:40|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|1
1722890270000|2024-08-05 20:37:50|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|2
1722890280000|2024-08-05 20:38:00|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|0
1722890290000|2024-08-05 20:38:10|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|0
1722890310000|2024-08-05 20:38:30|10234.9|10229.9|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|0
1722890350000|2024-08-05 20:39:10|10235.4|10230.4|10235.4|10230.4|10235.7|10230.7|10235.4|10230.4|1
1722890360000|2024-08-05 20:39:20|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|0
1722890370000|2024-08-05 20:39:30|10235.4|10230.4|10235.3|10230.3|10235.6|10230.6|10235.3|10230.3|0
1722890390000|2024-08-05 20:39:50|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|2
1722890400000|2024-08-05 20:40:00|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|0
1722890420000|2024-08-05 20:40:20|10235.4|10230.4|10235.3|10230.3|10235.4|10230.4|10235.3|10230.3|9
1722890430000|2024-08-05 20:40:30|10235.4|10230.4|10235.4|10230.4|10235.4|10230.4|10235.3|10230.3|0
1722890440000|2024-08-05 20:40:40|10235.3|10230.3|10235.6|10230.6|10235.6|10230.6|10235.3|10230.3|0
1722890450000|2024-08-05 20:40:50|10235.8|10230.8|10236.2|10231.2|10236.2|10231.2|10235.7|10230.7|2
1722890460000|2024-08-05 20:41:00|10236.1|10231.1|10236.2|10231.2|10236.2|10231.2|10236.1|10231.1|0
1722890470000|2024-08-05 20:41:10|10236.1|10231.1|10236.2|10231.2|10236.2|10231.2|10236.1|10231.1|0
1722890480000|2024-08-05 20:41:20|10236.1|10231.1|10235.9|10230.9|10236.1|10231.1|10235.7|10230.7|0
1722890500000|2024-08-05 20:41:40|10235.8|10230.8|10235.9|10230.9|10235.9|10230.9|10235.8|10230.8|0
1722890560000|2024-08-05 20:42:40|10235.8|10230.8|10236.1|10231.1|10236.1|10231.1|10235.8|10230.8|0
1722890570000|2024-08-05 20:42:50|10235.9|10230.9|10236.1|10231.1|10236.1|10231.1|10235.8|10230.8|0
1722890580000|2024-08-05 20:43:00|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|0
1722890600000|2024-08-05 20:43:20|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|1
1722890610000|2024-08-05 20:43:30|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.3|10231.3|3
1722890630000|2024-08-05 20:43:50|10236.4|10231.4|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|0
1722890640000|2024-08-05 20:44:00|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|0
1722890650000|2024-08-05 20:44:10|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.3|10231.3|1
1722890660000|2024-08-05 20:44:20|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|0
1722890670000|2024-08-05 20:44:30|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|0
1722890700000|2024-08-05 20:45:00|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|0
1722890710000|2024-08-05 20:45:10|10236.7|10231.7|10237.2|10232.2|10237.2|10232.2|10236.7|10231.7|0
1722890740000|2024-08-05 20:45:40|10237.1|10232.1|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1722890750000|2024-08-05 20:45:50|10237|10232|10237|10232|10237.1|10232.1|10237|10232|0
1722890760000|2024-08-05 20:46:00|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|0
1722890780000|2024-08-05 20:46:20|10237|10232|10237|10232|10237|10232|10237|10232|0
1722890790000|2024-08-05 20:46:30|10236.8|10231.8|10236.7|10231.7|10236.8|10231.8|10236.7|10231.7|0
1722890800000|2024-08-05 20:46:40|10236.5|10231.5|10236.2|10231.2|10236.5|10231.5|10236.2|10231.2|0
1722890870000|2024-08-05 20:47:50|10236.7|10231.7|10236.7|10231.7|10236.7|10231.7|10236.7|10231.7|2
1722890880000|2024-08-05 20:48:00|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|0
1722890890000|2024-08-05 20:48:10|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|0
1722890900000|2024-08-05 20:48:20|10236.6|10231.6|10237|10232|10237.2|10232.2|10236.6|10231.6|3
1722890910000|2024-08-05 20:48:30|10237.1|10232.1|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1722890920000|2024-08-05 20:48:40|10237.2|10232.2|10236.9|10231.9|10237.2|10232.2|10236.9|10231.9|2
1722890930000|2024-08-05 20:48:50|10237.1|10232.1|10236.9|10231.9|10237.1|10232.1|10236.9|10231.9|0
1722890940000|2024-08-05 20:49:00|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|0
1722890950000|2024-08-05 20:49:10|10236.8|10231.8|10237.1|10232.1|10237.1|10232.1|10236.8|10231.8|2
1722890970000|2024-08-05 20:49:30|10237.2|10232.2|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1722890980000|2024-08-05 20:49:40|10237|10232|10237.6|10232.6|10237.6|10232.6|10237|10232|3
1722890990000|2024-08-05 20:49:50|10237.4|10232.4|10237.6|10232.6|10237.6|10232.6|10237.4|10232.4|0
1722891000000|2024-08-05 20:50:00|10237.3|10232.3|10237.9|10232.9|10237.9|10232.9|10237.3|10232.3|6
1722891010000|2024-08-05 20:50:10|10238.1|10233.1|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1722891020000|2024-08-05 20:50:20|10238.1|10233.1|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1722891030000|2024-08-05 20:50:30|10238.1|10233.1|10238.1|10233.1|10238.2|10233.2|10238.1|10233.1|1
1722891040000|2024-08-05 20:50:40|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1722891050000|2024-08-05 20:50:50|10238.7|10233.7|10238.7|10233.7|10238.7|10233.7|10238.7|10233.7|1
1722891060000|2024-08-05 20:51:00|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|1
1722891070000|2024-08-05 20:51:10|10238.5|10233.5|10238.6|10233.6|10238.7|10233.7|10238.2|10233.2|0
1722891080000|2024-08-05 20:51:20|10238.4|10233.4|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|0
1722891090000|2024-08-05 20:51:30|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|0
1722891100000|2024-08-05 20:51:40|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|0
1722891150000|2024-08-05 20:52:30|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|0
1722891160000|2024-08-05 20:52:40|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|0
1722891200000|2024-08-05 20:53:20|10238.7|10233.7|10239.1|10234.1|10239.1|10234.1|10238.7|10233.7|8
1722891210000|2024-08-05 20:53:30|10239.2|10234.2|10239.2|10234.2|10239.2|10234.2|10239.2|10234.2|0
1722891220000|2024-08-05 20:53:40|10239.1|10234.1|10239.2|10234.2|10239.2|10234.2|10239.1|10234.1|0
1722891230000|2024-08-05 20:53:50|||||||||2
1722891250000|2024-08-05 20:54:10|10239.4|10234.4|10239.4|10234.4|10239.4|10234.4|10239.4|10234.4|0
1722891260000|2024-08-05 20:54:20|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1722891270000|2024-08-05 20:54:30|10239.3|10234.3|10239.2|10234.2|10239.3|10234.3|10239.2|10234.2|4
1722891280000|2024-08-05 20:54:40|10239.3|10234.3|10239.4|10234.4|10239.4|10234.4|10239.3|10234.3|0
1722891290000|2024-08-05 20:54:50|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|0
1722891300000|2024-08-05 20:55:00|10239.6|10234.6|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|2
1722891310000|2024-08-05 20:55:10|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|0
1722891320000|2024-08-05 20:55:20|10239.8|10234.8|10239.8|10234.8|10239.8|10234.8|10239.7|10234.7|0
1722891330000|2024-08-05 20:55:30|||||||||1
1722891340000|2024-08-05 20:55:40|10239.9|10234.9|10240.2|10235.2|10240.2|10235.2|10239.9|10234.9|0
1722891360000|2024-08-05 20:56:00|10240.3|10235.3|10240|10235|10240.3|10235.3|10240|10235|1
1722891370000|2024-08-05 20:56:10|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|0
1722891380000|2024-08-05 20:56:20|10239.5|10234.5|10239.5|10234.5|10239.5|10234.5|10239.5|10234.5|27
1722891390000|2024-08-05 20:56:30|10239.3|10234.3|10239.4|10234.4|10239.4|10234.4|10239.2|10234.2|3
1722891400000|2024-08-05 20:56:40|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1722891420000|2024-08-05 20:57:00|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1722891440000|2024-08-05 20:57:20|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|0
1722891450000|2024-08-05 20:57:30|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|10239.6|10234.6|4
1722891460000|2024-08-05 20:57:40|10239.6|10234.6|10239.1|10234.1|10239.6|10234.6|10239.1|10234.1|0
1722891470000|2024-08-05 20:57:50|10239.2|10234.2|10239.2|10234.2|10239.4|10234.4|10238.7|10233.7|1
1722891480000|2024-08-05 20:58:00|10239.1|10234.1|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|0
1722891490000|2024-08-05 20:58:10|10239.1|10234.1|10238.8|10233.8|10239.1|10234.1|10238.8|10233.8|0
1722891500000|2024-08-05 20:58:20|10238.7|10233.7|10238.8|10233.8|10238.8|10233.8|10238.7|10233.7|0
1722891510000|2024-08-05 20:58:30|10238.7|10233.7|10237.8|10232.8|10238.8|10233.8|10237.8|10232.8|0
1722891520000|2024-08-05 20:58:40|10237.9|10232.9|10238.1|10233.1|10238.3|10233.3|10237.8|10232.8|0
1722891530000|2024-08-05 20:58:50|10238.2|10233.2|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|0
1722891540000|2024-08-05 20:59:00|10238.5|10233.5|10238.3|10233.3|10238.8|10233.8|10238.3|10233.3|0
1722891550000|2024-08-05 20:59:10|10238.4|10233.4|10238.6|10233.6|10238.7|10233.7|10238.4|10233.4|0
1722891560000|2024-08-05 20:59:20|10238.5|10233.5|10238.4|10233.4|10238.5|10233.5|10238|10233|3
1722891570000|2024-08-05 20:59:30|10238.3|10233.3|10237.6|10232.6|10238.3|10233.3|10237.4|10232.4|0
1722891580000|2024-08-05 20:59:40|10237.7|10232.7|10237.8|10232.8|10237.8|10232.8|10237.4|10232.4|0
1722891590000|2024-08-05 20:59:50|10237.4|10232.4|10234.2|10225.2|10237.4|10232.4|10234.2|10225.2|0
1722902400000|2024-08-06 00:00:00|10254|10249|10253.6|10248.6|10254.7|10249.7|10253.3|10248.3|27
1722902410000|2024-08-06 00:00:10|10253.5|10248.5|10253.3|10248.3|10253.6|10248.6|10252.5|10247.5|13
1722902420000|2024-08-06 00:00:20|10253.5|10248.5|10252|10247|10254|10249|10252|10247|0
1722902430000|2024-08-06 00:00:30|10251.8|10246.8|10253|10248|10253.2|10248.2|10251.8|10246.8|2
1722902440000|2024-08-06 00:00:40|10253.1|10248.1|10252.9|10247.9|10253.2|10248.2|10252.8|10247.8|1
1722902450000|2024-08-06 00:00:50|10253.1|10248.1|10253.7|10248.7|10253.8|10248.8|10252.8|10247.8|2
1722902460000|2024-08-06 00:01:00|10253.4|10248.4|10254|10249|10254|10249|10253.3|10248.3|18
1722902470000|2024-08-06 00:01:10|10254.3|10249.3|10254.2|10249.2|10254.6|10249.6|10254.1|10249.1|4
1722902480000|2024-08-06 00:01:20|10253.9|10248.9|10253.3|10248.3|10253.9|10248.9|10253|10248|0
1722902490000|2024-08-06 00:01:30|10253.4|10248.4|10254|10249|10255|10250|10253|10248|3
1722902500000|2024-08-06 00:01:40|10253.9|10248.9|10254|10249|10254.3|10249.3|10253.3|10248.3|1
1722902510000|2024-08-06 00:01:50|10253.8|10248.8|10254.9|10249.9|10254.9|10249.9|10253.6|10248.6|1
1722902520000|2024-08-06 00:02:00|10254.6|10249.6|10254.7|10249.7|10256.1|10251.1|10254.3|10249.3|5
1722902530000|2024-08-06 00:02:10|10255.6|10250.6|10254.1|10249.1|10255.7|10250.7|10254.1|10249.1|0
1722902540000|2024-08-06 00:02:20|10254.8|10249.8|10254.3|10249.3|10255.1|10250.1|10253.9|10248.9|4
1722902550000|2024-08-06 00:02:30|10254.4|10249.4|10254.4|10249.4|10254.6|10249.6|10254.1|10249.1|0
1722902560000|2024-08-06 00:02:40|10254.7|10249.7|10253.8|10248.8|10254.7|10249.7|10253.6|10248.6|3
1722902570000|2024-08-06 00:02:50|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253|10248|1
1722902580000|2024-08-06 00:03:00|10253.7|10248.7|10254.2|10249.2|10254.6|10249.6|10253.6|10248.6|2
1722902590000|2024-08-06 00:03:10|10254.3|10249.3|10255|10250|10255.5|10250.5|10253.9|10248.9|0
1722902600000|2024-08-06 00:03:20|10254.9|10249.9|10254.9|10249.9|10255.4|10250.4|10254.4|10249.4|1
1722902610000|2024-08-06 00:03:30|10254.8|10249.8|10254.7|10249.7|10255.3|10250.3|10254.7|10249.7|5
1722902620000|2024-08-06 00:03:40|10254.3|10249.3|10254.4|10249.4|10254.8|10249.8|10254.3|10249.3|1
1722902630000|2024-08-06 00:03:50|10254.7|10249.7|10254|10249|10254.7|10249.7|10254|10249|1
1722902640000|2024-08-06 00:04:00|10254.1|10249.1|10254.8|10249.8|10255.4|10250.4|10254.1|10249.1|1
1722902650000|2024-08-06 00:04:10|10254.9|10249.9|10255.8|10250.8|10255.8|10250.8|10254.6|10249.6|4
1722902660000|2024-08-06 00:04:20|10255.9|10250.9|10255.3|10250.3|10255.9|10250.9|10255.1|10250.1|0
1722902670000|2024-08-06 00:04:30|10255.4|10250.4|10255.7|10250.7|10255.8|10250.8|10255.3|10250.3|2
1722902680000|2024-08-06 00:04:40|10255.5|10250.5|10254.5|10249.5|10255.6|10250.6|10254.5|10249.5|4
1722902690000|2024-08-06 00:04:50|10254.3|10249.3|10254.3|10249.3|10254.8|10249.8|10254.3|10249.3|1
1722902700000|2024-08-06 00:05:00|10254.4|10249.4|10254|10249|10255|10250|10253.5|10248.5|0
1722902710000|2024-08-06 00:05:10|10254.2|10249.2|10254.1|10249.1|10254.6|10249.6|10253.8|10248.8|14
1722902720000|2024-08-06 00:05:20|10254|10249|10253.7|10248.7|10254|10249|10253.5|10248.5|7
1722902730000|2024-08-06 00:05:30|10253.5|10248.5|10253.3|10248.3|10253.7|10248.7|10252.9|10247.9|4
1722902740000|2024-08-06 00:05:40|10253.4|10248.4|10253|10248|10253.6|10248.6|10252.8|10247.8|0
1722902750000|2024-08-06 00:05:50|10252.8|10247.8|10252.6|10247.6|10253|10248|10252.6|10247.6|1
1722902760000|2024-08-06 00:06:00|10252.8|10247.8|10253.3|10248.3|10253.4|10248.4|10252.6|10247.6|0
1722902770000|2024-08-06 00:06:10|10253.1|10248.1|10253|10248|10253.4|10248.4|10252.9|10247.9|1
1722902780000|2024-08-06 00:06:20|10253.1|10248.1|10253.6|10248.6|10254|10249|10253.1|10248.1|0
1722902790000|2024-08-06 00:06:30|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.1|10248.1|1
1722902800000|2024-08-06 00:06:40|10253.6|10248.6|10252.5|10247.5|10253.6|10248.6|10252.4|10247.4|1
1722902810000|2024-08-06 00:06:50|10252.1|10247.1|10252.6|10247.6|10252.8|10247.8|10252|10247|0
1722902820000|2024-08-06 00:07:00|10252.5|10247.5|10252.4|10247.4|10253.4|10248.4|10252.4|10247.4|0
1722902830000|2024-08-06 00:07:10|10252.6|10247.6|10252.4|10247.4|10252.6|10247.6|10252.1|10247.1|3
1722902840000|2024-08-06 00:07:20|10252.5|10247.5|10252.1|10247.1|10252.6|10247.6|10252|10247|0
1722902850000|2024-08-06 00:07:30|10252.3|10247.3|10253.9|10248.9|10253.9|10248.9|10252.3|10247.3|1
1722902860000|2024-08-06 00:07:40|10254.1|10249.1|10255.3|10250.3|10255.3|10250.3|10254|10249|1
1722902870000|2024-08-06 00:07:50|10255.4|10250.4|10255|10250|10255.5|10250.5|10254.6|10249.6|1
1722902880000|2024-08-06 00:08:00|10255.1|10250.1|10256.9|10251.9|10257|10252|10255.1|10250.1|16
1722902890000|2024-08-06 00:08:10|10257.3|10252.3|10256.9|10251.9|10257.9|10252.9|10256.9|10251.9|3
1722902900000|2024-08-06 00:08:20|10256.8|10251.8|10256.3|10251.3|10257|10252|10256|10251|8
1722902910000|2024-08-06 00:08:30|10256.4|10251.4|10254.6|10249.6|10256.4|10251.4|10254.6|10249.6|10
1722902920000|2024-08-06 00:08:40|10255|10250|10254.9|10249.9|10255|10250|10254.6|10249.6|3
1722902930000|2024-08-06 00:08:50|10255.1|10250.1|10256.1|10251.1|10256.5|10251.5|10255.1|10250.1|8
1722902940000|2024-08-06 00:09:00|10256|10251|10256.5|10251.5|10256.6|10251.6|10255.9|10250.9|4
1722902950000|2024-08-06 00:09:10|10256.6|10251.6|10255.8|10250.8|10256.6|10251.6|10255.6|10250.6|3
1722902960000|2024-08-06 00:09:20|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.5|10250.5|0
1722902970000|2024-08-06 00:09:30|10255.9|10250.9|10256|10251|10256|10251|10255.6|10250.6|7
1722902990000|2024-08-06 00:09:50|10255.8|10250.8|10256.2|10251.2|10256.3|10251.3|10255.8|10250.8|12
1722903000000|2024-08-06 00:10:00|10255.9|10250.9|10256.2|10251.2|10256.2|10251.2|10255.1|10250.1|4
1722903010000|2024-08-06 00:10:10|10255.9|10250.9|10257.4|10252.4|10257.6|10252.6|10255.5|10250.5|14
1722903020000|2024-08-06 00:10:20|10257.3|10252.3|10256.4|10251.4|10257.3|10252.3|10256.1|10251.1|6
1722903030000|2024-08-06 00:10:30|10256.5|10251.5|10256.1|10251.1|10257.3|10252.3|10256.1|10251.1|9
1722903040000|2024-08-06 00:10:40|10256|10251|10255.4|10250.4|10256|10251|10255.1|10250.1|5
1722903050000|2024-08-06 00:10:50|10255.5|10250.5|10258|10253|10258|10253|10255.4|10250.4|2
1722903060000|2024-08-06 00:11:00|10258.1|10253.1|10258.4|10253.4|10258.6|10253.6|10258|10253|7
1722903070000|2024-08-06 00:11:10|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.1|10253.1|0
1722903080000|2024-08-06 00:11:20|10258.5|10253.5|10260|10255|10260.5|10255.5|10258.5|10253.5|10
1722903090000|2024-08-06 00:11:30|10260.1|10255.1|10260.1|10255.1|10260.4|10255.4|10259.9|10254.9|0
1722903100000|2024-08-06 00:11:40|10260|10255|10260.1|10255.1|10260.5|10255.5|10260|10255|0
1722903110000|2024-08-06 00:11:50|10260|10255|10259.8|10254.8|10260|10255|10259.6|10254.6|10
1722903120000|2024-08-06 00:12:00|10259.6|10254.6|10261.2|10256.2|10261.4|10256.4|10259.5|10254.5|6
1722903130000|2024-08-06 00:12:10|10261.5|10256.5|10261.1|10256.1|10261.5|10256.5|10260|10255|13
1722903140000|2024-08-06 00:12:20|10261|10256|10260.4|10255.4|10261.1|10256.1|10260.4|10255.4|0
1722903150000|2024-08-06 00:12:30|10260.3|10255.3|10260|10255|10260.3|10255.3|10259.8|10254.8|1
1722903160000|2024-08-06 00:12:40|10260.1|10255.1|10261.3|10256.3|10261.6|10256.6|10260.1|10255.1|12
1722903170000|2024-08-06 00:12:50|10261.4|10256.4|10261|10256|10261.5|10256.5|10261|10256|0
1722903180000|2024-08-06 00:13:00|10261.1|10256.1|10260.1|10255.1|10261.1|10256.1|10260|10255|2
1722903190000|2024-08-06 00:13:10|10260|10255|10260|10255|10260.2|10255.2|10259.9|10254.9|4
1722903200000|2024-08-06 00:13:20|10259.8|10254.8|10259.4|10254.4|10259.8|10254.8|10259.4|10254.4|2
1722903210000|2024-08-06 00:13:30|10259.5|10254.5|10260.5|10255.5|10260.5|10255.5|10259.5|10254.5|0
1722903220000|2024-08-06 00:13:40|10260.4|10255.4|10260|10255|10260.4|10255.4|10259.6|10254.6|0
1722903230000|2024-08-06 00:13:50|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.5|10255.5|2
1722903240000|2024-08-06 00:14:00|10260.7|10255.7|10261.5|10256.5|10261.6|10256.6|10260.7|10255.7|0
1722903250000|2024-08-06 00:14:10|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.2|10256.2|2
1722903260000|2024-08-06 00:14:20|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10260.8|10255.8|1
1722903270000|2024-08-06 00:14:30|10261.6|10256.6|10262|10257|10262.1|10257.1|10261.6|10256.6|24
1722903280000|2024-08-06 00:14:40|10261.9|10256.9|10260.5|10255.5|10261.9|10256.9|10260.3|10255.3|9
1722903290000|2024-08-06 00:14:50|10260.6|10255.6|10261.3|10256.3|10261.6|10256.6|10260.6|10255.6|1
1722903300000|2024-08-06 00:15:00|10261.1|10256.1|10260|10255|10261.1|10256.1|10259.9|10254.9|16
1722903310000|2024-08-06 00:15:10|10260.3|10255.3|10260.6|10255.6|10260.9|10255.9|10260.1|10255.1|12
1722903320000|2024-08-06 00:15:20|10260.5|10255.5|10259.7|10254.7|10260.6|10255.6|10259.5|10254.5|3
1722903330000|2024-08-06 00:15:30|10260|10255|10259.8|10254.8|10260.1|10255.1|10259.5|10254.5|0
1722903340000|2024-08-06 00:15:40|10259.5|10254.5|10258.9|10253.9|10259.5|10254.5|10258.9|10253.9|0
1722903350000|2024-08-06 00:15:50|10258.7|10253.7|10259|10254|10259.4|10254.4|10258.1|10253.1|0
1722903360000|2024-08-06 00:16:00|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.5|10253.5|2
1722903370000|2024-08-06 00:16:10|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.5|10253.5|1
1722903380000|2024-08-06 00:16:20|10258.9|10253.9|10258.1|10253.1|10259.4|10254.4|10258.1|10253.1|0
1722903390000|2024-08-06 00:16:30|10258|10253|10259.1|10254.1|10259.1|10254.1|10258|10253|1
1722903400000|2024-08-06 00:16:40|10259|10254|10259|10254|10259.1|10254.1|10258.7|10253.7|2
1722903410000|2024-08-06 00:16:50|10259.4|10254.4|10258.7|10253.7|10259.4|10254.4|10258.7|10253.7|0
1722903420000|2024-08-06 00:17:00|10258.9|10253.9|10257.4|10252.4|10258.9|10253.9|10257.3|10252.3|2
1722903430000|2024-08-06 00:17:10|10257.6|10252.6|10257.6|10252.6|10258.1|10253.1|10257.5|10252.5|0
1722903440000|2024-08-06 00:17:20|10257.5|10252.5|10257.6|10252.6|10257.9|10252.9|10257.5|10252.5|0
1722903450000|2024-08-06 00:17:30|10257.5|10252.5|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|0
1722903460000|2024-08-06 00:17:40|10257.9|10252.9|10258.9|10253.9|10259|10254|10257.9|10252.9|4
1722903470000|2024-08-06 00:17:50|10259|10254|10259.6|10254.6|10259.7|10254.7|10259|10254|0
1722903480000|2024-08-06 00:18:00|10259.5|10254.5|10259.8|10254.8|10259.8|10254.8|10259.4|10254.4|2
1722903490000|2024-08-06 00:18:10|10259.6|10254.6|10259.5|10254.5|10259.8|10254.8|10259.4|10254.4|3
1722903500000|2024-08-06 00:18:20|10259.6|10254.6|10259.7|10254.7|10259.9|10254.9|10259.6|10254.6|0
1722903510000|2024-08-06 00:18:30|10259.9|10254.9|10259|10254|10259.9|10254.9|10258.9|10253.9|7
1722903520000|2024-08-06 00:18:40|10258.9|10253.9|10259|10254|10259.3|10254.3|10258.6|10253.6|0
1722903530000|2024-08-06 00:18:50|10258.9|10253.9|10258.4|10253.4|10258.9|10253.9|10258|10253|0
1722903540000|2024-08-06 00:19:00|10258.3|10253.3|10257.4|10252.4|10258.3|10253.3|10257.4|10252.4|17
1722903550000|2024-08-06 00:19:10|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1722903560000|2024-08-06 00:19:20|10257.5|10252.5|10257|10252|10257.5|10252.5|10257|10252|3
1722903570000|2024-08-06 00:19:30|10256.9|10251.9|10257.1|10252.1|10257.3|10252.3|10256.9|10251.9|22
1722903580000|2024-08-06 00:19:40|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|8
1722903590000|2024-08-06 00:19:50|10257.5|10252.5|10256.8|10251.8|10257.5|10252.5|10256.7|10251.7|2
1722903600000|2024-08-06 00:20:00|10256.7|10251.7|10256.3|10251.3|10256.8|10251.8|10256.2|10251.2|5
1722903610000|2024-08-06 00:20:10|10256.4|10251.4|10255.7|10250.7|10256.4|10251.4|10255|10250|2
1722903620000|2024-08-06 00:20:20|10255.3|10250.3|10255|10250|10255.6|10250.6|10254.8|10249.8|2
1722903630000|2024-08-06 00:20:30|10254.7|10249.7|10254.6|10249.6|10254.8|10249.8|10254.6|10249.6|1
1722903640000|2024-08-06 00:20:40|10254.8|10249.8|10255.5|10250.5|10255.5|10250.5|10254.5|10249.5|1
1722903650000|2024-08-06 00:20:50|10255.2|10250.2|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|3
1722903660000|2024-08-06 00:21:00|10255.2|10250.2|10255.7|10250.7|10255.8|10250.8|10255.2|10250.2|4
1722903670000|2024-08-06 00:21:10|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.2|10250.2|5
1722903680000|2024-08-06 00:21:20|10255.5|10250.5|10255.2|10250.2|10255.5|10250.5|10255|10250|1
1722903690000|2024-08-06 00:21:30|10255|10250|10255.2|10250.2|10255.3|10250.3|10254.7|10249.7|0
1722903700000|2024-08-06 00:21:40|10255|10250|10254.8|10249.8|10255.1|10250.1|10254.7|10249.7|0
1722903710000|2024-08-06 00:21:50|10254.7|10249.7|10253.7|10248.7|10254.8|10249.8|10253.7|10248.7|0
1722903720000|2024-08-06 00:22:00|10253.6|10248.6|10253.2|10248.2|10253.6|10248.6|10252.9|10247.9|3
1722903730000|2024-08-06 00:22:10|10253.1|10248.1|10253.3|10248.3|10253.3|10248.3|10253|10248|8
1722903740000|2024-08-06 00:22:20|10253.2|10248.2|10253.3|10248.3|10253.7|10248.7|10253.2|10248.2|0
1722903750000|2024-08-06 00:22:30|10253.2|10248.2|10253.8|10248.8|10253.8|10248.8|10253.2|10248.2|2
1722903760000|2024-08-06 00:22:40|10253.9|10248.9|10254|10249|10254|10249|10253.4|10248.4|0
1722903770000|2024-08-06 00:22:50|10253.9|10248.9|10253.1|10248.1|10253.9|10248.9|10253.1|10248.1|3
1722903780000|2024-08-06 00:23:00|10253|10248|10252.3|10247.3|10253|10248|10252.3|10247.3|4
1722903790000|2024-08-06 00:23:10|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10251.6|10246.6|4
1722903800000|2024-08-06 00:23:20|10252.5|10247.5|10251.9|10246.9|10252.5|10247.5|10251.9|10246.9|5
1722903810000|2024-08-06 00:23:30|10252|10247|10252.3|10247.3|10252.4|10247.4|10251.9|10246.9|0
1722903820000|2024-08-06 00:23:40|10252.5|10247.5|10252.9|10247.9|10253.1|10248.1|10252.4|10247.4|7
1722903830000|2024-08-06 00:23:50|10252.8|10247.8|10252.5|10247.5|10252.8|10247.8|10252.5|10247.5|0
1722903840000|2024-08-06 00:24:00|10252.4|10247.4|10252.9|10247.9|10252.9|10247.9|10252.3|10247.3|5
1722903850000|2024-08-06 00:24:10|10253|10248|10252.8|10247.8|10253|10248|10252.4|10247.4|0
1722903860000|2024-08-06 00:24:20|10253.4|10248.4|10253.5|10248.5|10254|10249|10253.4|10248.4|6
1722903870000|2024-08-06 00:24:30|10253.4|10248.4|10253|10248|10253.4|10248.4|10253|10248|0
1722903880000|2024-08-06 00:24:40|10252.9|10247.9|10252.3|10247.3|10252.9|10247.9|10252.3|10247.3|0
1722903890000|2024-08-06 00:24:50|10252|10247|10251.9|10246.9|10252.1|10247.1|10251.6|10246.6|1
1722903900000|2024-08-06 00:25:00|10251.8|10246.8|10251.5|10246.5|10252|10247|10251.3|10246.3|2
1722903910000|2024-08-06 00:25:10|10251.4|10246.4|10250.5|10245.5|10251.5|10246.5|10250.1|10245.1|1
1722903920000|2024-08-06 00:25:20|10250.9|10245.9|10250.5|10245.5|10251.1|10246.1|10250.5|10245.5|0
1722903930000|2024-08-06 00:25:30|10250.4|10245.4|10250.1|10245.1|10250.6|10245.6|10249.6|10244.6|1
1722903940000|2024-08-06 00:25:40|10250.2|10245.2|10250.7|10245.7|10250.9|10245.9|10250.2|10245.2|0
1722903950000|2024-08-06 00:25:50|10251|10246|10251.4|10246.4|10251.4|10246.4|10250.6|10245.6|0
1722903960000|2024-08-06 00:26:00|10251.1|10246.1|10251.4|10246.4|10251.4|10246.4|10251|10246|2
1722903970000|2024-08-06 00:26:10|10251.5|10246.5|10251.5|10246.5|10251.9|10246.9|10251.4|10246.4|13
1722903980000|2024-08-06 00:26:20|10251.4|10246.4|10251|10246|10251.4|10246.4|10250.8|10245.8|33
1722903990000|2024-08-06 00:26:30|10250.8|10245.8|10251.1|10246.1|10251.1|10246.1|10250.7|10245.7|10
1722904000000|2024-08-06 00:26:40|10251|10246|10251|10246|10251.5|10246.5|10250.6|10245.6|2
1722904010000|2024-08-06 00:26:50|10251.1|10246.1|10251.6|10246.6|10252|10247|10251.1|10246.1|6
1722904020000|2024-08-06 00:27:00|10251.5|10246.5|10252.1|10247.1|10252.4|10247.4|10251.5|10246.5|2
1722904030000|2024-08-06 00:27:10|10252|10247|10252.5|10247.5|10252.5|10247.5|10252|10247|0
1722904040000|2024-08-06 00:27:20|10252.4|10247.4|10252.5|10247.5|10252.6|10247.6|10252.2|10247.2|0
1722904050000|2024-08-06 00:27:30|10252.6|10247.6|10252.6|10247.6|10253|10248|10252.5|10247.5|2
1722904060000|2024-08-06 00:27:40|10252.7|10247.7|10252.4|10247.4|10253.4|10248.4|10252|10247|2
1722904070000|2024-08-06 00:27:50|10252.6|10247.6|10253|10248|10253.1|10248.1|10252.5|10247.5|0
1722904080000|2024-08-06 00:28:00|10252.9|10247.9|10252.5|10247.5|10252.9|10247.9|10252.5|10247.5|2
1722904090000|2024-08-06 00:28:10|10252.6|10247.6|10252.6|10247.6|10252.9|10247.9|10252.5|10247.5|0
1722904100000|2024-08-06 00:28:20|10252.7|10247.7|10252.6|10247.6|10252.9|10247.9|10252.5|10247.5|0
1722904110000|2024-08-06 00:28:30|10252.7|10247.7|10253.6|10248.6|10253.6|10248.6|10252.7|10247.7|7
1722904120000|2024-08-06 00:28:40|10253.5|10248.5|10253.3|10248.3|10253.7|10248.7|10253|10248|4
1722904130000|2024-08-06 00:28:50|10253.1|10248.1|10254|10249|10254|10249|10253.1|10248.1|2
1722904140000|2024-08-06 00:29:00|10253.9|10248.9|10254.4|10249.4|10254.8|10249.8|10253.8|10248.8|2
1722904150000|2024-08-06 00:29:10|10254.3|10249.3|10253.6|10248.6|10254.3|10249.3|10253.6|10248.6|0
1722904160000|2024-08-06 00:29:20|10253.5|10248.5|10252.8|10247.8|10253.6|10248.6|10252.8|10247.8|0
1722904170000|2024-08-06 00:29:30|10252.6|10247.6|10252.7|10247.7|10253|10248|10252.6|10247.6|0
1722904180000|2024-08-06 00:29:40|10252.6|10247.6|10251.5|10246.5|10252.6|10247.6|10251.4|10246.4|6
1722904190000|2024-08-06 00:29:50|10251.4|10246.4|10250.6|10245.6|10251.4|10246.4|10250.6|10245.6|0
1722904200000|2024-08-06 00:30:00|10250.5|10245.5|10250.3|10245.3|10250.6|10245.6|10250.3|10245.3|3
1722904210000|2024-08-06 00:30:10|10250.1|10245.1|10250.4|10245.4|10250.5|10245.5|10250|10245|0
1722904220000|2024-08-06 00:30:20|10250.3|10245.3|10250.6|10245.6|10250.6|10245.6|10249.9|10244.9|0
1722904230000|2024-08-06 00:30:30|10250.5|10245.5|10249.9|10244.9|10250.6|10245.6|10249.9|10244.9|0
1722904240000|2024-08-06 00:30:40|10250|10245|10249|10244|10250.1|10245.1|10249|10244|0
1722904250000|2024-08-06 00:30:50|10249.1|10244.1|10248.6|10243.6|10249.3|10244.3|10248.6|10243.6|0
1722904260000|2024-08-06 00:31:00|10248.9|10243.9|10249.2|10244.2|10249.4|10244.4|10248.8|10243.8|3
1722904270000|2024-08-06 00:31:10|10249.5|10244.5|10250.4|10245.4|10250.4|10245.4|10249.5|10244.5|0
1722904280000|2024-08-06 00:31:20|10250.5|10245.5|10251|10246|10251|10246|10250.4|10245.4|0
1722904290000|2024-08-06 00:31:30|10251.2|10246.2|10251.4|10246.4|10251.5|10246.5|10251.1|10246.1|0
1722904300000|2024-08-06 00:31:40|10251.5|10246.5|10251.7|10246.7|10251.8|10246.8|10251.5|10246.5|0
1722904310000|2024-08-06 00:31:50|10251.8|10246.8|10251.6|10246.6|10251.8|10246.8|10251.4|10246.4|0
1722904320000|2024-08-06 00:32:00|10251.8|10246.8|10251.7|10246.7|10252|10247|10251.5|10246.5|4
1722904330000|2024-08-06 00:32:10|10251.8|10246.8|10251.5|10246.5|10251.8|10246.8|10251.5|10246.5|0
1722904340000|2024-08-06 00:32:20|10251.6|10246.6|10251|10246|10251.6|10246.6|10251|10246|0
1722904350000|2024-08-06 00:32:30|10250.8|10245.8|10250.6|10245.6|10250.9|10245.9|10250.6|10245.6|0
1722904360000|2024-08-06 00:32:40|10250.7|10245.7|10250.6|10245.6|10251.1|10246.1|10250.6|10245.6|0
1722904370000|2024-08-06 00:32:50|10250.7|10245.7|10250.4|10245.4|10250.8|10245.8|10250.1|10245.1|1
1722904380000|2024-08-06 00:33:00|10250.1|10245.1|10250.4|10245.4|10250.5|10245.5|10250.1|10245.1|2
1722904390000|2024-08-06 00:33:10|10250.3|10245.3|10251.2|10246.2|10251.2|10246.2|10249.9|10244.9|0
1722904400000|2024-08-06 00:33:20|10251|10246|10251.8|10246.8|10251.9|10246.9|10251|10246|0
1722904410000|2024-08-06 00:33:30|10251.6|10246.6|10251.6|10246.6|10251.7|10246.7|10251.4|10246.4|2
1722904420000|2024-08-06 00:33:40|10251.5|10246.5|10251.1|10246.1|10251.5|10246.5|10251|10246|0
1722904430000|2024-08-06 00:33:50|10251.2|10246.2|10252|10247|10252|10247|10251.2|10246.2|1
1722904440000|2024-08-06 00:34:00|10251.9|10246.9|10251|10246|10251.9|10246.9|10251|10246|2
1722904450000|2024-08-06 00:34:10|10250.8|10245.8|10251.5|10246.5|10251.7|10246.7|10250.4|10245.4|0
1722904460000|2024-08-06 00:34:20|10251.4|10246.4|10252.1|10247.1|10252.1|10247.1|10251.4|10246.4|0
1722904470000|2024-08-06 00:34:30|10252|10247|10252.1|10247.1|10252.1|10247.1|10252|10247|0
1722904480000|2024-08-06 00:34:40|10252.4|10247.4|10252.6|10247.6|10252.6|10247.6|10252.4|10247.4|1
1722904490000|2024-08-06 00:34:50|10252.5|10247.5|10252.4|10247.4|10252.6|10247.6|10252.1|10247.1|0
1722904500000|2024-08-06 00:35:00|10252.3|10247.3|10251.4|10246.4|10252.3|10247.3|10251.2|10246.2|8
1722904510000|2024-08-06 00:35:10|10251.6|10246.6|10251.9|10246.9|10251.9|10246.9|10251.6|10246.6|0
1722904520000|2024-08-06 00:35:20|10251.6|10246.6|10252.1|10247.1|10252.1|10247.1|10251.4|10246.4|0
1722904530000|2024-08-06 00:35:30|10252|10247|10251.5|10246.5|10252.1|10247.1|10251.5|10246.5|0
1722904540000|2024-08-06 00:35:40|10251.9|10246.9|10251.2|10246.2|10251.9|10246.9|10251.1|10246.1|0
1722904550000|2024-08-06 00:35:50|10251|10246|10250.3|10245.3|10251|10246|10250.3|10245.3|1
1722904560000|2024-08-06 00:36:00|10249.9|10244.9|10249.2|10244.2|10249.9|10244.9|10249.2|10244.2|6
1722904570000|2024-08-06 00:36:10|10249.3|10244.3|10250.3|10245.3|10250.3|10245.3|10249.2|10244.2|7
1722904580000|2024-08-06 00:36:20|10250.5|10245.5|10251|10246|10251|10246|10250.5|10245.5|0
1722904590000|2024-08-06 00:36:30|10251.1|10246.1|10251.2|10246.2|10251.4|10246.4|10251|10246|0
1722904600000|2024-08-06 00:36:40|10251.5|10246.5|10251|10246|10251.5|10246.5|10250.9|10245.9|2
1722904610000|2024-08-06 00:36:50|10250.8|10245.8|10250.9|10245.9|10251.2|10246.2|10250.6|10245.6|0
1722904620000|2024-08-06 00:37:00|10251|10246|10251.5|10246.5|10251.5|10246.5|10250.9|10245.9|2
1722904630000|2024-08-06 00:37:10|10251.3|10246.3|10251.1|10246.1|10251.6|10246.6|10251.1|10246.1|1
1722904640000|2024-08-06 00:37:20|10251|10246|10250.7|10245.7|10251.1|10246.1|10250.5|10245.5|0
1722904650000|2024-08-06 00:37:30|10250.9|10245.9|10251|10246|10251.3|10246.3|10250.7|10245.7|0
1722904660000|2024-08-06 00:37:40|10251.1|10246.1|10250.7|10245.7|10251.1|10246.1|10250.6|10245.6|2
1722904670000|2024-08-06 00:37:50|10250.8|10245.8|10250.4|10245.4|10250.8|10245.8|10250.3|10245.3|2
1722904680000|2024-08-06 00:38:00|10250.5|10245.5|10250.2|10245.2|10250.6|10245.6|10250.1|10245.1|2
1722904690000|2024-08-06 00:38:10|10250.6|10245.6|10251.1|10246.1|10251.1|10246.1|10250.5|10245.5|0
1722904700000|2024-08-06 00:38:20|10251|10246|10250.9|10245.9|10251|10246|10250.5|10245.5|0
1722904710000|2024-08-06 00:38:30|10250.8|10245.8|10250.4|10245.4|10250.8|10245.8|10250.2|10245.2|1
1722904720000|2024-08-06 00:38:40|10250.5|10245.5|10250|10245|10250.6|10245.6|10250|10245|0
1722904730000|2024-08-06 00:38:50|10249.8|10244.8|10249.8|10244.8|10249.9|10244.9|10249.8|10244.8|0
1722904740000|2024-08-06 00:39:00|10249.6|10244.6|10249.9|10244.9|10249.9|10244.9|10249.5|10244.5|3
1722904750000|2024-08-06 00:39:10|10250.1|10245.1|10250.1|10245.1|10250.4|10245.4|10250|10245|0
1722904760000|2024-08-06 00:39:20|10250|10245|10250|10245|10250.1|10245.1|10250|10245|0
1722904770000|2024-08-06 00:39:30|10249.8|10244.8|10249.1|10244.1|10249.8|10244.8|10249|10244|0
1722904780000|2024-08-06 00:39:40|10249.2|10244.2|10249.1|10244.1|10249.6|10244.6|10249.1|10244.1|0
1722904790000|2024-08-06 00:39:50|10249|10244|10248.6|10243.6|10249|10244|10248.6|10243.6|0
1722904800000|2024-08-06 00:40:00|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.3|10243.3|2
1722904810000|2024-08-06 00:40:10|10248.5|10243.5|10248.5|10243.5|10248.6|10243.6|10248.5|10243.5|0
1722904820000|2024-08-06 00:40:20|10248.6|10243.6|10248.5|10243.5|10248.6|10243.6|10248.4|10243.4|0
1722904830000|2024-08-06 00:40:30|10248.1|10243.1|10248.1|10243.1|10248.6|10243.6|10247.5|10242.5|3
1722904840000|2024-08-06 00:40:40|10248|10243|10248.1|10243.1|10248.1|10243.1|10248|10243|0
1722904850000|2024-08-06 00:40:50|10248.4|10243.4|10249|10244|10249.1|10244.1|10248.4|10243.4|0
1722904860000|2024-08-06 00:41:00|10248.8|10243.8|10246.5|10241.5|10248.8|10243.8|10245.9|10240.9|5
1722904870000|2024-08-06 00:41:10|10246.3|10241.3|10246.1|10241.1|10246.5|10241.5|10245.9|10240.9|1
1722904880000|2024-08-06 00:41:20|10246|10241|10245.9|10240.9|10246.1|10241.1|10245.9|10240.9|1
1722904890000|2024-08-06 00:41:30|10245.6|10240.6|10245.6|10240.6|10246|10241|10245.5|10240.5|4
1722904900000|2024-08-06 00:41:40|10246|10241|10246.6|10241.6|10246.6|10241.6|10245.9|10240.9|1
1722904910000|2024-08-06 00:41:50|10246.5|10241.5|10247.1|10242.1|10247.4|10242.4|10246.5|10241.5|1
1722904920000|2024-08-06 00:42:00|10247.3|10242.3|10246.4|10241.4|10247.5|10242.5|10246.4|10241.4|5
1722904930000|2024-08-06 00:42:10|10246.6|10241.6|10246.9|10241.9|10247.1|10242.1|10246.5|10241.5|0
1722904940000|2024-08-06 00:42:20|10246.6|10241.6|10247.2|10242.2|10247.4|10242.4|10246.6|10241.6|2
1722904950000|2024-08-06 00:42:30|10247.5|10242.5|10246.9|10241.9|10247.6|10242.6|10246.7|10241.7|0
1722904960000|2024-08-06 00:42:40|10246.5|10241.5|10246.6|10241.6|10246.6|10241.6|10246.3|10241.3|0
1722904970000|2024-08-06 00:42:50|10246.7|10241.7|10247|10242|10247.1|10242.1|10246.7|10241.7|0
1722904980000|2024-08-06 00:43:00|10246.6|10241.6|10246.3|10241.3|10247|10242|10246.3|10241.3|1
1722904990000|2024-08-06 00:43:10|10246|10241|10246.7|10241.7|10246.7|10241.7|10246|10241|0
1722905000000|2024-08-06 00:43:20|10246.8|10241.8|10247|10242|10247|10242|10246.8|10241.8|0
1722905010000|2024-08-06 00:43:30|10247.1|10242.1|10246.9|10241.9|10247.5|10242.5|10246.8|10241.8|0
1722905020000|2024-08-06 00:43:40|10246.8|10241.8|10246.5|10241.5|10246.8|10241.8|10246.5|10241.5|3
1722905030000|2024-08-06 00:43:50|10246.6|10241.6|10245.5|10240.5|10246.6|10241.6|10245.5|10240.5|0
1722905040000|2024-08-06 00:44:00|10245.4|10240.4|10246.1|10241.1|10246.2|10241.2|10245.4|10240.4|3
1722905050000|2024-08-06 00:44:10|10245.9|10240.9|10245.5|10240.5|10245.9|10240.9|10245.5|10240.5|2
1722905060000|2024-08-06 00:44:20|10245.4|10240.4|10244.8|10239.8|10245.4|10240.4|10244.8|10239.8|2
1722905070000|2024-08-06 00:44:30|10244.9|10239.9|10245.5|10240.5|10245.5|10240.5|10244.9|10239.9|0
1722905080000|2024-08-06 00:44:40|10245.4|10240.4|10245.5|10240.5|10245.5|10240.5|10245.3|10240.3|0
1722905090000|2024-08-06 00:44:50|10245.4|10240.4|10245.6|10240.6|10245.6|10240.6|10245.3|10240.3|0
1722905100000|2024-08-06 00:45:00|10245.5|10240.5|10246|10241|10246|10241|10245.4|10240.4|1
1722905110000|2024-08-06 00:45:10|10246.1|10241.1|10246.1|10241.1|10246.1|10241.1|10246.1|10241.1|0
1722905120000|2024-08-06 00:45:20|10246|10241|10246|10241|10246|10241|10245.8|10240.8|0
1722905130000|2024-08-06 00:45:30|10246.3|10241.3|10245.4|10240.4|10246.3|10241.3|10245.4|10240.4|2
1722905140000|2024-08-06 00:45:40|10245.3|10240.3|10245.1|10240.1|10245.3|10240.3|10244.9|10239.9|2
1722905150000|2024-08-06 00:45:50|10245.3|10240.3|10244.9|10239.9|10245.3|10240.3|10244.9|10239.9|0
1722905160000|2024-08-06 00:46:00|10244.8|10239.8|10245.8|10240.8|10245.8|10240.8|10244.6|10239.6|3
1722905170000|2024-08-06 00:46:10|10245.9|10240.9|10246.1|10241.1|10246.3|10241.3|10245.9|10240.9|0
1722905180000|2024-08-06 00:46:20|10246|10241|10245.8|10240.8|10246|10241|10245.8|10240.8|5
1722905190000|2024-08-06 00:46:30|10245.9|10240.9|10245.1|10240.1|10245.9|10240.9|10245.1|10240.1|1
1722905200000|2024-08-06 00:46:40|10245.3|10240.3|10246.3|10241.3|10246.3|10241.3|10245.3|10240.3|1
1722905210000|2024-08-06 00:46:50|10246.1|10241.1|10245.5|10240.5|10246.1|10241.1|10245.4|10240.4|0
1722905220000|2024-08-06 00:47:00|10245.6|10240.6|10244.6|10239.6|10245.8|10240.8|10244.6|10239.6|1
1722905230000|2024-08-06 00:47:10|10244.8|10239.8|10244.6|10239.6|10245|10240|10244.5|10239.5|10
1722905240000|2024-08-06 00:47:20|10244.5|10239.5|10245.1|10240.1|10245.3|10240.3|10244.5|10239.5|2
1722905250000|2024-08-06 00:47:30|10245.3|10240.3|10244.6|10239.6|10245.3|10240.3|10244.5|10239.5|0
1722905260000|2024-08-06 00:47:40|10244.4|10239.4|10244.1|10239.1|10244.8|10239.8|10244|10239|0
1722905270000|2024-08-06 00:47:50|10244|10239|10244.1|10239.1|10244.3|10239.3|10243.8|10238.8|0
1722905280000|2024-08-06 00:48:00|10244.3|10239.3|10244.1|10239.1|10244.3|10239.3|10243.8|10238.8|1
1722905290000|2024-08-06 00:48:10|10244|10239|10243.6|10238.6|10244.3|10239.3|10243.6|10238.6|2
1722905300000|2024-08-06 00:48:20|10243.8|10238.8|10243.4|10238.4|10244.1|10239.1|10243.4|10238.4|0
1722905310000|2024-08-06 00:48:30|10243.5|10238.5|10243.1|10238.1|10243.5|10238.5|10242.9|10237.9|1
1722905320000|2024-08-06 00:48:40|10243|10238|10242.6|10237.6|10243|10238|10242.6|10237.6|0
1722905330000|2024-08-06 00:48:50|10242.8|10237.8|10242.8|10237.8|10242.8|10237.8|10242.4|10237.4|1
1722905340000|2024-08-06 00:49:00|10242.7|10237.7|10243.1|10238.1|10243.1|10238.1|10242.7|10237.7|1
1722905350000|2024-08-06 00:49:10|10243|10238|10242.8|10237.8|10243|10238|10242.8|10237.8|3
1722905360000|2024-08-06 00:49:20|10242.5|10237.5|10242.1|10237.1|10242.5|10237.5|10241.9|10236.9|0
1722905370000|2024-08-06 00:49:30|10242|10237|10241.9|10236.9|10242|10237|10241.9|10236.9|0
1722905380000|2024-08-06 00:49:40|10242.1|10237.1|10242.3|10237.3|10242.3|10237.3|10241.9|10236.9|2
1722905390000|2024-08-06 00:49:50|10242.1|10237.1|10242.5|10237.5|10242.5|10237.5|10241.9|10236.9|0
1722905400000|2024-08-06 00:50:00|10242.4|10237.4|10243.4|10238.4|10243.8|10238.8|10242.4|10237.4|2
1722905410000|2024-08-06 00:50:10|10243.5|10238.5|10244.1|10239.1|10244.1|10239.1|10243.4|10238.4|2
1722905420000|2024-08-06 00:50:20|10243.9|10238.9|10243.8|10238.8|10244|10239|10243.8|10238.8|0
1722905430000|2024-08-06 00:50:30|10243.9|10238.9|10243.8|10238.8|10243.9|10238.9|10243.5|10238.5|1
1722905440000|2024-08-06 00:50:40|10244|10239|10243.8|10238.8|10244.3|10239.3|10243.8|10238.8|0
1722905450000|2024-08-06 00:50:50|10244|10239|10244.1|10239.1|10244.3|10239.3|10243.8|10238.8|0
1722905460000|2024-08-06 00:51:00|10244|10239|10243.8|10238.8|10244.1|10239.1|10243.6|10238.6|1
1722905470000|2024-08-06 00:51:10|10243.6|10238.6|10243.6|10238.6|10243.8|10238.8|10243.4|10238.4|0
1722905480000|2024-08-06 00:51:20|10243.4|10238.4|10243.4|10238.4|10243.6|10238.6|10243.3|10238.3|0
1722905490000|2024-08-06 00:51:30|10243.5|10238.5|10244.4|10239.4|10244.5|10239.5|10243.5|10238.5|2
1722905500000|2024-08-06 00:51:40|10244.3|10239.3|10244.5|10239.5|10244.6|10239.6|10244.3|10239.3|0
1722905510000|2024-08-06 00:51:50|10244.3|10239.3|10243.1|10238.1|10244.4|10239.4|10242.8|10237.8|5
1722905520000|2024-08-06 00:52:00|10243|10238|10242|10237|10243.1|10238.1|10241.9|10236.9|2
1722905530000|2024-08-06 00:52:10|10242.1|10237.1|10242.5|10237.5|10242.5|10237.5|10241.9|10236.9|2
1722905540000|2024-08-06 00:52:20|10242.3|10237.3|10242.8|10237.8|10242.8|10237.8|10242.3|10237.3|0
1722905550000|2024-08-06 00:52:30|10242.6|10237.6|10242.5|10237.5|10242.8|10237.8|10242.3|10237.3|0
1722905560000|2024-08-06 00:52:40|10242.6|10237.6|10242.5|10237.5|10242.6|10237.6|10242.1|10237.1|0
1722905570000|2024-08-06 00:52:50|10242.3|10237.3|10243.4|10238.4|10243.4|10238.4|10242.3|10237.3|0
1722905580000|2024-08-06 00:53:00|10243.3|10238.3|10244.1|10239.1|10244.3|10239.3|10243.3|10238.3|4
1722905590000|2024-08-06 00:53:10|10243.9|10238.9|10243.9|10238.9|10244|10239|10243.8|10238.8|0
1722905600000|2024-08-06 00:53:20|10243.8|10238.8|10243.4|10238.4|10244|10239|10243.3|10238.3|0
1722905610000|2024-08-06 00:53:30|10243.3|10238.3|10242.4|10237.4|10243.5|10238.5|10242.4|10237.4|0
1722905620000|2024-08-06 00:53:40|10242.1|10237.1|10242.1|10237.1|10242.1|10237.1|10241.8|10236.8|0
1722905630000|2024-08-06 00:53:50|10242|10237|10241.9|10236.9|10242.4|10237.4|10241.9|10236.9|4
1722905640000|2024-08-06 00:54:00|10241.8|10236.8|10240.8|10235.8|10241.8|10236.8|10240.8|10235.8|7
1722905650000|2024-08-06 00:54:10|10240.9|10235.9|10240.1|10235.1|10240.9|10235.9|10240|10235|5
1722905660000|2024-08-06 00:54:20|10240|10235|10240.1|10235.1|10240.3|10235.3|10239.6|10234.6|0
1722905670000|2024-08-06 00:54:30|10239.8|10234.8|10239.6|10234.6|10239.9|10234.9|10239.1|10234.1|0
1722905680000|2024-08-06 00:54:40|10239.4|10234.4|10238.8|10233.8|10239.8|10234.8|10238.8|10233.8|1
1722905690000|2024-08-06 00:54:50|10238.6|10233.6|10237.9|10232.9|10238.8|10233.8|10237.9|10232.9|8
1722905700000|2024-08-06 00:55:00|10238.1|10233.1|10238.3|10233.3|10238.8|10233.8|10237.8|10232.8|9
1722905710000|2024-08-06 00:55:10|10238.1|10233.1|10237.4|10232.4|10238.1|10233.1|10236.4|10231.4|4
1722905720000|2024-08-06 00:55:20|10237.3|10232.3|10237.8|10232.8|10238|10233|10237.1|10232.1|1
1722905730000|2024-08-06 00:55:30|10237.6|10232.6|10237|10232|10237.6|10232.6|10236.8|10231.8|8
1722905740000|2024-08-06 00:55:40|10236.9|10231.9|10236.8|10231.8|10237.3|10232.3|10236.8|10231.8|1
1722905750000|2024-08-06 00:55:50|10236.6|10231.6|10237.5|10232.5|10237.5|10232.5|10236.6|10231.6|0
1722905760000|2024-08-06 00:56:00|10237.6|10232.6|10237.4|10232.4|10237.6|10232.6|10237.1|10232.1|1
1722905770000|2024-08-06 00:56:10|10237.3|10232.3|10236.5|10231.5|10237.5|10232.5|10236.4|10231.4|3
1722905780000|2024-08-06 00:56:20|10236.4|10231.4|10236.5|10231.5|10236.5|10231.5|10236.1|10231.1|0
1722905790000|2024-08-06 00:56:30|10236.6|10231.6|10237|10232|10237.1|10232.1|10236.6|10231.6|0
1722905800000|2024-08-06 00:56:40|10237.1|10232.1|10238.4|10233.4|10238.4|10233.4|10237.1|10232.1|0
1722905810000|2024-08-06 00:56:50|10238.5|10233.5|10238.1|10233.1|10238.6|10233.6|10238.1|10233.1|0
1722905820000|2024-08-06 00:57:00|10238.3|10233.3|10237.5|10232.5|10238.5|10233.5|10237.5|10232.5|3
1722905830000|2024-08-06 00:57:10|10237.8|10232.8|10237.8|10232.8|10238.3|10233.3|10237.8|10232.8|0
1722905840000|2024-08-06 00:57:20|10237.6|10232.6|10237.4|10232.4|10237.8|10232.8|10237.3|10232.3|0
1722905850000|2024-08-06 00:57:30|10237.5|10232.5|10236.5|10231.5|10237.5|10232.5|10236.1|10231.1|0
1722905860000|2024-08-06 00:57:40|10236.4|10231.4|10237|10232|10237|10232|10236.1|10231.1|0
1722905870000|2024-08-06 00:57:50|10236.6|10231.6|10236.8|10231.8|10237.3|10232.3|10236.4|10231.4|0
1722905880000|2024-08-06 00:58:00|10236.6|10231.6|10236.3|10231.3|10236.8|10231.8|10236.3|10231.3|2
1722905890000|2024-08-06 00:58:10|10236.4|10231.4|10237.4|10232.4|10237.5|10232.5|10236.4|10231.4|0
1722905900000|2024-08-06 00:58:20|10237.3|10232.3|10237.8|10232.8|10237.8|10232.8|10237.1|10232.1|0
1722905910000|2024-08-06 00:58:30|10237.6|10232.6|10237.4|10232.4|10238|10233|10237.4|10232.4|2
1722905920000|2024-08-06 00:58:40|10237.3|10232.3|10237.6|10232.6|10237.8|10232.8|10237.3|10232.3|0
1722905930000|2024-08-06 00:58:50|10237.5|10232.5|10237.4|10232.4|10237.9|10232.9|10237.1|10232.1|0
1722905940000|2024-08-06 00:59:00|10237.5|10232.5|10237.8|10232.8|10237.8|10232.8|10237.4|10232.4|1
1722905950000|2024-08-06 00:59:10|10237.6|10232.6|10237.8|10232.8|10237.8|10232.8|10237.4|10232.4|0
1722905960000|2024-08-06 00:59:20|10237.6|10232.6|10237.6|10232.6|10237.8|10232.8|10237.6|10232.6|0
1722905970000|2024-08-06 00:59:30|10237.8|10232.8|10237.1|10232.1|10237.8|10232.8|10237.1|10232.1|0
1722905980000|2024-08-06 00:59:40|10237|10232|10236.6|10231.6|10237|10232|10236.5|10231.5|0
1722905990000|2024-08-06 00:59:50|10236.5|10231.5|10236.4|10231.4|10236.6|10231.6|10236.3|10231.3|0
1722906000000|2024-08-06 01:00:00|10236.5|10231.5|10236.8|10231.8|10236.8|10231.8|10236.4|10231.4|2
1722906010000|2024-08-06 01:00:10|10236.9|10231.9|10237.3|10232.3|10237.3|10232.3|10236.9|10231.9|8
1722906020000|2024-08-06 01:00:20|10237.1|10232.1|10237.6|10232.6|10237.8|10232.8|10237.1|10232.1|0
1722906030000|2024-08-06 01:00:30|10237.4|10232.4|10238|10233|10238|10233|10237.3|10232.3|0
1722906040000|2024-08-06 01:00:40|10238.3|10233.3|10239.3|10234.3|10239.3|10234.3|10238.3|10233.3|5
1722906050000|2024-08-06 01:00:50|10239.1|10234.1|10239.5|10234.5|10239.6|10234.6|10238.8|10233.8|0
1722906060000|2024-08-06 01:01:00|10239.4|10234.4|10239.8|10234.8|10239.8|10234.8|10239.3|10234.3|0
1722906070000|2024-08-06 01:01:10|10239.9|10234.9|10240.1|10235.1|10240.3|10235.3|10239.8|10234.8|2
1722906080000|2024-08-06 01:01:20|10240.3|10235.3|10239.9|10234.9|10240.5|10235.5|10239.9|10234.9|1
1722906090000|2024-08-06 01:01:30|10240|10235|10241.3|10236.3|10241.3|10236.3|10240|10235|5
1722906100000|2024-08-06 01:01:40|10241|10236|10240.9|10235.9|10241.3|10236.3|10240.6|10235.6|0
1722906110000|2024-08-06 01:01:50|10241|10236|10240.9|10235.9|10241|10236|10240.6|10235.6|2
1722906120000|2024-08-06 01:02:00|10241|10236|10240.8|10235.8|10241.1|10236.1|10240.8|10235.8|1
1722906130000|2024-08-06 01:02:10|10240.6|10235.6|10240.9|10235.9|10241.3|10236.3|10240.5|10235.5|0
1722906140000|2024-08-06 01:02:20|10240.6|10235.6|10241|10236|10241.1|10236.1|10240.3|10235.3|0
1722906150000|2024-08-06 01:02:30|10241.3|10236.3|10241|10236|10241.3|10236.3|10241|10236|0
1722906160000|2024-08-06 01:02:40|10241.3|10236.3|10241.6|10236.6|10241.6|10236.6|10241.1|10236.1|1
1722906170000|2024-08-06 01:02:50|10241.5|10236.5|10241.9|10236.9|10242.1|10237.1|10241.4|10236.4|0
1722906180000|2024-08-06 01:03:00|10241.8|10236.8|10242.3|10237.3|10242.4|10237.4|10241.6|10236.6|2
1722906190000|2024-08-06 01:03:10|10242.1|10237.1|10241.6|10236.6|10242.1|10237.1|10241.5|10236.5|0
1722906200000|2024-08-06 01:03:20|10241.8|10236.8|10242.1|10237.1|10242.1|10237.1|10241.6|10236.6|1
1722906210000|2024-08-06 01:03:30|10242|10237|10242.6|10237.6|10242.8|10237.8|10241.8|10236.8|4
1722906220000|2024-08-06 01:03:40|10242.8|10237.8|10242.6|10237.6|10242.8|10237.8|10242.4|10237.4|0
1722906230000|2024-08-06 01:03:50|10242.5|10237.5|10242.1|10237.1|10242.6|10237.6|10242.1|10237.1|0
1722906240000|2024-08-06 01:04:00|10242.3|10237.3|10242|10237|10242.3|10237.3|10241.9|10236.9|0
1722906250000|2024-08-06 01:04:10|10241.8|10236.8|10241.1|10236.1|10241.8|10236.8|10241|10236|0
1722906260000|2024-08-06 01:04:20|10241|10236|10240.9|10235.9|10241|10236|10240.6|10235.6|0
1722906270000|2024-08-06 01:04:30|10240.8|10235.8|10240.4|10235.4|10240.8|10235.8|10240.4|10235.4|0
1722906280000|2024-08-06 01:04:40|10240.3|10235.3|10240.3|10235.3|10240.3|10235.3|10239.9|10234.9|0
1722906290000|2024-08-06 01:04:50|10240.4|10235.4|10240.9|10235.9|10241.1|10236.1|10240.4|10235.4|0
1722906300000|2024-08-06 01:05:00|10241|10236|10241.5|10236.5|10241.5|10236.5|10240.9|10235.9|0
1722906310000|2024-08-06 01:05:10|10241.4|10236.4|10241.3|10236.3|10241.5|10236.5|10241.3|10236.3|0
1722906320000|2024-08-06 01:05:20|10241.4|10236.4|10241.6|10236.6|10241.8|10236.8|10241.4|10236.4|0
1722906330000|2024-08-06 01:05:30|10241.8|10236.8|10242.6|10237.6|10242.6|10237.6|10241.8|10236.8|0
1722906340000|2024-08-06 01:05:40|10242.5|10237.5|10242.1|10237.1|10242.6|10237.6|10242.1|10237.1|0
1722906350000|2024-08-06 01:05:50|10242.3|10237.3|10242.6|10237.6|10242.8|10237.8|10242.3|10237.3|0
1722906360000|2024-08-06 01:06:00|10242.8|10237.8|10243|10238|10243|10238|10242.8|10237.8|0
1722906370000|2024-08-06 01:06:10|10243.1|10238.1|10243.8|10238.8|10243.8|10238.8|10243.1|10238.1|0
1722906380000|2024-08-06 01:06:20|10243.9|10238.9|10244.4|10239.4|10244.5|10239.5|10243.9|10238.9|2
1722906390000|2024-08-06 01:06:30|10244.3|10239.3|10244.6|10239.6|10244.8|10239.8|10244.3|10239.3|0
1722906400000|2024-08-06 01:06:40|10244.3|10239.3|10244.8|10239.8|10244.8|10239.8|10244.3|10239.3|0
1722906410000|2024-08-06 01:06:50|10244.6|10239.6|10244.5|10239.5|10244.8|10239.8|10244.4|10239.4|0
1722906420000|2024-08-06 01:07:00|10244.6|10239.6|10245.3|10240.3|10245.3|10240.3|10244.6|10239.6|1
1722906430000|2024-08-06 01:07:10|10245.4|10240.4|10245|10240|10245.4|10240.4|10244.6|10239.6|0
1722906440000|2024-08-06 01:07:20|10245.1|10240.1|10245|10240|10245.1|10240.1|10245|10240|0
1722906450000|2024-08-06 01:07:30|10245.1|10240.1|10245|10240|10245.3|10240.3|10244.8|10239.8|0
1722906460000|2024-08-06 01:07:40|10245.1|10240.1|10244.5|10239.5|10245.3|10240.3|10244.5|10239.5|1
1722906470000|2024-08-06 01:07:50|10244.6|10239.6|10245.1|10240.1|10245.3|10240.3|10244.6|10239.6|1
1722906480000|2024-08-06 01:08:00|10245.3|10240.3|10245.6|10240.6|10245.8|10240.8|10245.3|10240.3|0
1722906490000|2024-08-06 01:08:10|10245.8|10240.8|10245.8|10240.8|10245.9|10240.9|10245.6|10240.6|0
1722906500000|2024-08-06 01:08:20|10245.6|10240.6|10245.4|10240.4|10245.6|10240.6|10245.4|10240.4|0
1722906510000|2024-08-06 01:08:30|10245.1|10240.1|10245|10240|10245.3|10240.3|10245|10240|1
1722906520000|2024-08-06 01:08:40|10244.8|10239.8|10245|10240|10245.1|10240.1|10244.6|10239.6|0
1722906530000|2024-08-06 01:08:50|10245.1|10240.1|10244.8|10239.8|10245.3|10240.3|10244.8|10239.8|0
1722906540000|2024-08-06 01:09:00|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|0
1722906550000|2024-08-06 01:09:10|10244.5|10239.5|10244|10239|10245|10240|10243.9|10238.9|0
1722906560000|2024-08-06 01:09:20|10244.1|10239.1|10243.9|10238.9|10244.1|10239.1|10243.9|10238.9|0
1722906570000|2024-08-06 01:09:30|10243.8|10238.8|10242.8|10237.8|10243.8|10238.8|10242.8|10237.8|0
1722906580000|2024-08-06 01:09:40|10242.4|10237.4|10242.3|10237.3|10242.4|10237.4|10241.9|10236.9|3
1722906590000|2024-08-06 01:09:50|10242.1|10237.1|10241.9|10236.9|10242.3|10237.3|10241.9|10236.9|0
1722906600000|2024-08-06 01:10:00|10241.8|10236.8|10241.8|10236.8|10241.8|10236.8|10241.8|10236.8|0
1722906610000|2024-08-06 01:10:10|10241.9|10236.9|10241.8|10236.8|10242|10237|10241.8|10236.8|0
1722906620000|2024-08-06 01:10:20|10241.6|10236.6|10241.5|10236.5|10241.6|10236.6|10241.5|10236.5|0
1722906630000|2024-08-06 01:10:30|10241.4|10236.4|10240.3|10235.3|10241.4|10236.4|10240.3|10235.3|1
1722906640000|2024-08-06 01:10:40|10240.4|10235.4|10240.5|10235.5|10241|10236|10240.4|10235.4|3
1722906650000|2024-08-06 01:10:50|10240.3|10235.3|10240.3|10235.3|10240.5|10235.5|10240.3|10235.3|0
1722906660000|2024-08-06 01:11:00|10240.4|10235.4|10239.8|10234.8|10240.5|10235.5|10239.8|10234.8|3
1722906670000|2024-08-06 01:11:10|10239.9|10234.9|10239.9|10234.9|10240|10235|10239.8|10234.8|0
1722906680000|2024-08-06 01:11:20|10239.6|10234.6|10240.1|10235.1|10240.1|10235.1|10239.6|10234.6|7
1722906690000|2024-08-06 01:11:30|10240.4|10235.4|10240.3|10235.3|10240.5|10235.5|10240.3|10235.3|0
1722906700000|2024-08-06 01:11:40|10240|10235|10239.3|10234.3|10240|10235|10239.3|10234.3|4
1722906710000|2024-08-06 01:11:50|10239.4|10234.4|10239.8|10234.8|10239.8|10234.8|10239.4|10234.4|0
1722906720000|2024-08-06 01:12:00|10239.6|10234.6|10240.1|10235.1|10240.1|10235.1|10239.6|10234.6|0
1722906730000|2024-08-06 01:12:10|10240.4|10235.4|10240.5|10235.5|10240.9|10235.9|10240.4|10235.4|0
1722906740000|2024-08-06 01:12:20|10240.6|10235.6|10241.1|10236.1|10241.6|10236.6|10240.6|10235.6|0
1722906750000|2024-08-06 01:12:30|10241|10236|10241.6|10236.6|10241.6|10236.6|10241|10236|0
1722906760000|2024-08-06 01:12:40|10241.4|10236.4|10241.6|10236.6|10241.6|10236.6|10241.3|10236.3|0
1722906770000|2024-08-06 01:12:50|10241.8|10236.8|10241.5|10236.5|10241.8|10236.8|10241.5|10236.5|2
1722906780000|2024-08-06 01:13:00|10241.6|10236.6|10241.5|10236.5|10241.9|10236.9|10241.4|10236.4|0
1722906790000|2024-08-06 01:13:10|10241.4|10236.4|10240.5|10235.5|10241.4|10236.4|10240.1|10235.1|0
1722906800000|2024-08-06 01:13:20|10240.6|10235.6|10240.6|10235.6|10240.8|10235.8|10240.3|10235.3|0
1722906810000|2024-08-06 01:13:30|10241|10236|10240.5|10235.5|10241|10236|10240.5|10235.5|0
1722906820000|2024-08-06 01:13:40|10240.3|10235.3|10239.9|10234.9|10240.4|10235.4|10239.8|10234.8|0
1722906830000|2024-08-06 01:13:50|10239.5|10234.5|10238.9|10233.9|10239.5|10234.5|10238.8|10233.8|1
1722906840000|2024-08-06 01:14:00|10238.8|10233.8|10239.1|10234.1|10239.1|10234.1|10238.8|10233.8|1
1722906850000|2024-08-06 01:14:10|10239.4|10234.4|10239.4|10234.4|10239.6|10234.6|10239.3|10234.3|2
1722906860000|2024-08-06 01:14:20|10239.3|10234.3|10239.4|10234.4|10239.5|10234.5|10239.1|10234.1|1
1722906870000|2024-08-06 01:14:30|10239.1|10234.1|10239.4|10234.4|10239.4|10234.4|10239.1|10234.1|3
1722906880000|2024-08-06 01:14:40|10239.6|10234.6|10240.4|10235.4|10240.4|10235.4|10239.6|10234.6|0
1722906890000|2024-08-06 01:14:50|10240.6|10235.6|10240.9|10235.9|10240.9|10235.9|10240.6|10235.6|0
1722906900000|2024-08-06 01:15:00|10241|10236|10241.4|10236.4|10241.8|10236.8|10241|10236|1
1722906910000|2024-08-06 01:15:10|10240.9|10235.9|10240.8|10235.8|10240.9|10235.9|10240.6|10235.6|2
1722906920000|2024-08-06 01:15:20|10240.7|10235.7|10240.5|10235.5|10241|10236|10240.5|10235.5|7
1722906930000|2024-08-06 01:15:30|10240.6|10235.6|10240.5|10235.5|10240.6|10235.6|10240.1|10235.1|0
1722906940000|2024-08-06 01:15:40|10240.6|10235.6|10241.6|10236.6|10241.9|10236.9|10240.6|10235.6|0
1722906950000|2024-08-06 01:15:50|10241.8|10236.8|10241.8|10236.8|10242|10237|10241.6|10236.6|0
1722906960000|2024-08-06 01:16:00|10241.9|10236.9|10242|10237|10242|10237|10241.9|10236.9|0
1722906970000|2024-08-06 01:16:10|10241.8|10236.8|10241.5|10236.5|10242|10237|10241.5|10236.5|0
1722906980000|2024-08-06 01:16:20|10241.6|10236.6|10240.9|10235.9|10241.6|10236.6|10240.8|10235.8|0
1722906990000|2024-08-06 01:16:30|10241|10236|10240.5|10235.5|10241|10236|10240.3|10235.3|2
1722907000000|2024-08-06 01:16:40|10240.4|10235.4|10239.9|10234.9|10240.5|10235.5|10239.9|10234.9|0
1722907010000|2024-08-06 01:16:50|10239.8|10234.8|10240.5|10235.5|10240.5|10235.5|10239.8|10234.8|2
1722907020000|2024-08-06 01:17:00|10240.4|10235.4|10240.5|10235.5|10240.5|10235.5|10240.1|10235.1|0
1722907030000|2024-08-06 01:17:10|10240.6|10235.6|10241.1|10236.1|10241.3|10236.3|10240.6|10235.6|0
1722907040000|2024-08-06 01:17:20|10241.3|10236.3|10241.1|10236.1|10241.5|10236.5|10241.1|10236.1|0
1722907050000|2024-08-06 01:17:30|10241.3|10236.3|10241.1|10236.1|10241.3|10236.3|10241.1|10236.1|0
1722907060000|2024-08-06 01:17:40|10241.3|10236.3|10241.5|10236.5|10241.5|10236.5|10241.1|10236.1|0
1722907070000|2024-08-06 01:17:50|10241.4|10236.4|10242|10237|10242|10237|10241.4|10236.4|0
1722907080000|2024-08-06 01:18:00|10242.1|10237.1|10242.6|10237.6|10242.9|10237.9|10242.1|10237.1|4
1722907090000|2024-08-06 01:18:10|10243|10238|10243.5|10238.5|10243.5|10238.5|10242.9|10237.9|0
1722907100000|2024-08-06 01:18:20|10243.6|10238.6|10244.5|10239.5|10244.6|10239.6|10243.6|10238.6|0
1722907110000|2024-08-06 01:18:30|10244.6|10239.6|10245|10240|10245.1|10240.1|10244.6|10239.6|3
1722907120000|2024-08-06 01:18:40|10245.1|10240.1|10246|10241|10246|10241|10245.1|10240.1|1
1722907140000|2024-08-06 01:19:00|10246.1|10241.1|10246|10241|10246.1|10241.1|10246|10241|1
1722907150000|2024-08-06 01:19:10|10246.1|10241.1|10246.5|10241.5|10246.5|10241.5|10246.1|10241.1|0
1722907160000|2024-08-06 01:19:20|10246.6|10241.6|10246.5|10241.5|10246.6|10241.6|10246.2|10241.2|0
1722907170000|2024-08-06 01:19:30|10246.4|10241.4|10245.8|10240.8|10246.4|10241.4|10245.8|10240.8|0
1722907180000|2024-08-06 01:19:40|10245.5|10240.5|10245.3|10240.3|10245.5|10240.5|10245.3|10240.3|0
1722907190000|2024-08-06 01:19:50|10245.5|10240.5|10245.4|10240.4|10245.5|10240.5|10245.1|10240.1|4
1722907200000|2024-08-06 01:20:00|10245.5|10240.5|10244.9|10239.9|10245.5|10240.5|10244.1|10239.1|0
1722907210000|2024-08-06 01:20:10|10244.8|10239.8|10244.5|10239.5|10244.8|10239.8|10244.5|10239.5|0
1722907220000|2024-08-06 01:20:20|10244.4|10239.4|10244.1|10239.1|10244.4|10239.4|10244.1|10239.1|0
1722907230000|2024-08-06 01:20:30|10244.4|10239.4|10244.9|10239.9|10244.9|10239.9|10244.4|10239.4|0
1722907240000|2024-08-06 01:20:40|10245.1|10240.1|10245.1|10240.1|10245.4|10240.4|10245|10240|0
1722907250000|2024-08-06 01:20:50|10245.4|10240.4|10245.5|10240.5|10245.5|10240.5|10245.4|10240.4|0
1722907260000|2024-08-06 01:21:00|10245.3|10240.3|10245.4|10240.4|10245.4|10240.4|10245.1|10240.1|0
1722907270000|2024-08-06 01:21:10|10245.3|10240.3|10244.9|10239.9|10245.3|10240.3|10244.6|10239.6|0
1722907280000|2024-08-06 01:21:20|10244.8|10239.8|10243.4|10238.4|10245|10240|10243.4|10238.4|1
1722907290000|2024-08-06 01:21:30|10243.3|10238.3|10243|10238|10243.3|10238.3|10242.5|10237.5|2
1722907300000|2024-08-06 01:21:40|10242.9|10237.9|10242.9|10237.9|10243.1|10238.1|10242.8|10237.8|0
1722907310000|2024-08-06 01:21:50|10243|10238|10243.6|10238.6|10243.6|10238.6|10243|10238|0
1722907320000|2024-08-06 01:22:00|10243.5|10238.5|10242.8|10237.8|10243.6|10238.6|10242.8|10237.8|0
1722907330000|2024-08-06 01:22:10|10242.6|10237.6|10243.5|10238.5|10243.5|10238.5|10242.6|10237.6|0
1722907340000|2024-08-06 01:22:20|10243.6|10238.6|10243.6|10238.6|10243.6|10238.6|10243.3|10238.3|0
1722907350000|2024-08-06 01:22:30|10243.5|10238.5|10243.4|10238.4|10243.5|10238.5|10243|10238|0
1722907360000|2024-08-06 01:22:40|10243.5|10238.5|10244.1|10239.1|10244.1|10239.1|10243.1|10238.1|1
1722907370000|2024-08-06 01:22:50|10243.9|10238.9|10244.1|10239.1|10244.4|10239.4|10243.7|10238.7|0
1722907380000|2024-08-06 01:23:00|10244|10239|10244.2|10239.2|10244.2|10239.2|10244|10239|0
1722907390000|2024-08-06 01:23:10|10244.4|10239.4|10243.5|10238.5|10244.4|10239.4|10243.5|10238.5|0
1722907400000|2024-08-06 01:23:20|10243.6|10238.6|10244.1|10239.1|10244.1|10239.1|10243.6|10238.6|0
1722907410000|2024-08-06 01:23:30|10244.2|10239.2|10244.6|10239.6|10244.6|10239.6|10244.2|10239.2|0
1722907420000|2024-08-06 01:23:40|10244.7|10239.7|10243.9|10238.9|10244.9|10239.9|10243.8|10238.8|0
1722907430000|2024-08-06 01:23:50|10244.1|10239.1|10243.5|10238.5|10244.1|10239.1|10243.5|10238.5|0
1722907440000|2024-08-06 01:24:00|10243.6|10238.6|10244.1|10239.1|10244.1|10239.1|10243.6|10238.6|1
1722907450000|2024-08-06 01:24:10|10244|10239|10244.1|10239.1|10244.1|10239.1|10244|10239|0
1722907460000|2024-08-06 01:24:20|10244.2|10239.2|10244.5|10239.5|10244.5|10239.5|10244.2|10239.2|0
1722907470000|2024-08-06 01:24:30|10244.6|10239.6|10245.5|10240.5|10245.6|10240.6|10244.6|10239.6|0
1722907480000|2024-08-06 01:24:40|10245.6|10240.6|10245.6|10240.6|10245.7|10240.7|10245.5|10240.5|0
1722907490000|2024-08-06 01:24:50|10245.5|10240.5|10245.5|10240.5|10245.6|10240.6|10245.5|10240.5|2
1722907500000|2024-08-06 01:25:00|10245.6|10240.6|10245.5|10240.5|10245.6|10240.6|10245.3|10240.3|0
1722907510000|2024-08-06 01:25:10|10245.4|10240.4|10245.6|10240.6|10246|10241|10245.3|10240.3|0
1722907520000|2024-08-06 01:25:20|10245.5|10240.5|10245.6|10240.6|10245.6|10240.6|10245.5|10240.5|0
1722907530000|2024-08-06 01:25:30|10245.7|10240.7|10246|10241|10246.1|10241.1|10245.6|10240.6|0
1722907540000|2024-08-06 01:25:40|10246.1|10241.1|10245.9|10240.9|10246.5|10241.5|10245.9|10240.9|0
1722907550000|2024-08-06 01:25:50|10245.5|10240.5|10245.4|10240.4|10245.5|10240.5|10245.3|10240.3|0
1722907560000|2024-08-06 01:26:00|10245.5|10240.5|10244.5|10239.5|10245.5|10240.5|10244.5|10239.5|1
1722907570000|2024-08-06 01:26:10|10244.4|10239.4|10245.4|10240.4|10245.6|10240.6|10244.3|10239.3|12
1722907580000|2024-08-06 01:26:20|10245.6|10240.6|10246.6|10241.6|10246.7|10241.7|10245.6|10240.6|4
1722907590000|2024-08-06 01:26:30|10246.7|10241.7|10247.1|10242.1|10247.2|10242.2|10246.7|10241.7|0
1722907600000|2024-08-06 01:26:40|10247.2|10242.2|10246.6|10241.6|10247.2|10242.2|10246.5|10241.5|3
1722907610000|2024-08-06 01:26:50|10246.5|10241.5|10246.5|10241.5|10246.8|10241.8|10246.5|10241.5|0
1722907620000|2024-08-06 01:27:00|10246.4|10241.4|10246.1|10241.1|10246.5|10241.5|10246.1|10241.1|0
1722907630000|2024-08-06 01:27:10|10246|10241|10245.9|10240.9|10246.1|10241.1|10245.9|10240.9|1
1722907640000|2024-08-06 01:27:20|10246|10241|10246.1|10241.1|10246.1|10241.1|10245.6|10240.6|0
1722907650000|2024-08-06 01:27:30|10246.2|10241.2|10246.5|10241.5|10246.6|10241.6|10246.2|10241.2|0
1722907660000|2024-08-06 01:27:40|10246.4|10241.4|10246.5|10241.5|10246.5|10241.5|10246.4|10241.4|0
1722907670000|2024-08-06 01:27:50|10246.6|10241.6|10246.4|10241.4|10246.6|10241.6|10246.3|10241.3|0
1722907680000|2024-08-06 01:28:00|10246.3|10241.3|10246.3|10241.3|10246.5|10241.5|10246.1|10241.1|0
1722907690000|2024-08-06 01:28:10|10246.4|10241.4|10245.8|10240.8|10246.4|10241.4|10245.8|10240.8|0
1722907700000|2024-08-06 01:28:20|10244.9|10239.9|10244.5|10239.5|10245.1|10240.1|10244.5|10239.5|7
1722907710000|2024-08-06 01:28:30|10244.4|10239.4|10244.1|10239.1|10244.4|10239.4|10244|10239|4
1722907720000|2024-08-06 01:28:40|10244.2|10239.2|10244.1|10239.1|10244.3|10239.3|10244.1|10239.1|0
1722907730000|2024-08-06 01:28:50|10244.2|10239.2|10244.5|10239.5|10244.5|10239.5|10244.1|10239.1|0
1722907740000|2024-08-06 01:29:00|10244.6|10239.6|10244.8|10239.8|10245.1|10240.1|10244.6|10239.6|0
1722907750000|2024-08-06 01:29:10|10244.7|10239.7|10244.6|10239.6|10244.9|10239.9|10244.5|10239.5|0
1722907760000|2024-08-06 01:29:20|10244.7|10239.7|10244.7|10239.7|10244.7|10239.7|10244.6|10239.6|0
1722907770000|2024-08-06 01:29:30|10244.6|10239.6|10244.1|10239.1|10244.6|10239.6|10244.1|10239.1|0
1722907780000|2024-08-06 01:29:40|10244.4|10239.4|10243.7|10238.7|10244.4|10239.4|10243.6|10238.6|1
1722907790000|2024-08-06 01:29:50|10243.9|10238.9|10244.1|10239.1|10244.1|10239.1|10243.7|10238.7|0
1722907800000|2024-08-06 01:30:00|10244.2|10239.2|10244.4|10239.4|10244.5|10239.5|10244|10239|3
1722907810000|2024-08-06 01:30:10|10244.1|10239.1|10243.6|10238.6|10244.1|10239.1|10243.6|10238.6|2
1722907820000|2024-08-06 01:30:20|10243.5|10238.5|10244.4|10239.4|10244.5|10239.5|10243.5|10238.5|0
1722907830000|2024-08-06 01:30:30|10244.2|10239.2|10244|10239|10244.6|10239.6|10244|10239|1
1722907840000|2024-08-06 01:30:40|10243.7|10238.7|10244.1|10239.1|10244.1|10239.1|10243.6|10238.6|0
1722907850000|2024-08-06 01:30:50|10244.2|10239.2|10244.1|10239.1|10244.4|10239.4|10244|10239|1
1722907860000|2024-08-06 01:31:00|10244.6|10239.6|10245.6|10240.6|10245.6|10240.6|10244.6|10239.6|1
1722907870000|2024-08-06 01:31:10|10245.7|10240.7|10246.2|10241.2|10246.2|10241.2|10245.5|10240.5|1
1722907880000|2024-08-06 01:31:20|10246.3|10241.3|10246.8|10241.8|10246.8|10241.8|10246.1|10241.1|0
1722907890000|2024-08-06 01:31:30|10246.7|10241.7|10246.7|10241.7|10246.8|10241.8|10246.6|10241.6|5
1722907900000|2024-08-06 01:31:40|10246.6|10241.6|10247|10242|10247|10242|10246.5|10241.5|2
1722907910000|2024-08-06 01:31:50|10246.9|10241.9|10246.9|10241.9|10247|10242|10246.8|10241.8|1
1722907920000|2024-08-06 01:32:00|10246.8|10241.8|10246.8|10241.8|10247|10242|10246.7|10241.7|2
1722907930000|2024-08-06 01:32:10|10246.9|10241.9|10246.8|10241.8|10247|10242|10246.8|10241.8|0
1722907940000|2024-08-06 01:32:20|10246.9|10241.9|10247.2|10242.2|10247.2|10242.2|10246.9|10241.9|0
1722907950000|2024-08-06 01:32:30|10247.3|10242.3|10247|10242|10247.4|10242.4|10246.9|10241.9|0
1722907960000|2024-08-06 01:32:40|10246.9|10241.9|10246.6|10241.6|10246.9|10241.9|10246.5|10241.5|1
1722907970000|2024-08-06 01:32:50|10246.7|10241.7|10246.6|10241.6|10246.7|10241.7|10246.6|10241.6|0
1722907980000|2024-08-06 01:33:00|10246.5|10241.5|10246|10241|10246.5|10241.5|10245.6|10240.6|2
1722907990000|2024-08-06 01:33:10|10246.1|10241.1|10245|10240|10246.1|10241.1|10245|10240|4
1722908000000|2024-08-06 01:33:20|10244.9|10239.9|10245.1|10240.1|10245.1|10240.1|10244.6|10239.6|2
1722908010000|2024-08-06 01:33:30|10245.2|10240.2|10245.4|10240.4|10245.7|10240.7|10245.2|10240.2|0
1722908020000|2024-08-06 01:33:40|10245.2|10240.2|10245.4|10240.4|10245.5|10240.5|10245.1|10240.1|0
1722908030000|2024-08-06 01:33:50|10245.2|10240.2|10245.5|10240.5|10245.6|10240.6|10245.1|10240.1|0
1722908040000|2024-08-06 01:34:00|10245.4|10240.4|10246|10241|10246.1|10241.1|10245.3|10240.3|1
1722908050000|2024-08-06 01:34:10|10246.1|10241.1|10246.3|10241.3|10246.3|10241.3|10246.1|10241.1|0
1722908060000|2024-08-06 01:34:20|10246.6|10241.6|10246.8|10241.8|10246.8|10241.8|10246.5|10241.5|2
1722908070000|2024-08-06 01:34:30|10246.7|10241.7|10246.5|10241.5|10246.8|10241.8|10246.4|10241.4|0
1722908080000|2024-08-06 01:34:40|10246.4|10241.4|10246.5|10241.5|10246.5|10241.5|10246.4|10241.4|0
1722908090000|2024-08-06 01:34:50|10246.4|10241.4|10246.5|10241.5|10246.6|10241.6|10246.2|10241.2|0
1722908100000|2024-08-06 01:35:00|10246.6|10241.6|10246.7|10241.7|10246.8|10241.8|10246.5|10241.5|8
1722908110000|2024-08-06 01:35:10|10246.8|10241.8|10246.3|10241.3|10246.8|10241.8|10246|10241|0
1722908120000|2024-08-06 01:35:20|10246.4|10241.4|10246.5|10241.5|10246.6|10241.6|10246.2|10241.2|1
1722908130000|2024-08-06 01:35:30|10246.6|10241.6|10246.8|10241.8|10246.9|10241.9|10246.6|10241.6|0
1722908140000|2024-08-06 01:35:40|10246.9|10241.9|10247|10242|10247.2|10242.2|10246.8|10241.8|0
1722908150000|2024-08-06 01:35:50|10247.2|10242.2|10247.3|10242.3|10247.4|10242.4|10247|10242|3
1722908160000|2024-08-06 01:36:00|10247.2|10242.2|10246|10241|10247.2|10242.2|10245.9|10240.9|3
1722908170000|2024-08-06 01:36:10|10245.9|10240.9|10246.1|10241.1|10246.3|10241.3|10245.5|10240.5|2
1722908180000|2024-08-06 01:36:20|10246|10241|10244.2|10239.2|10246|10241|10243.9|10238.9|19
1722908190000|2024-08-06 01:36:30|10244|10239|10243.5|10238.5|10244.5|10239.5|10243.4|10238.4|5
1722908200000|2024-08-06 01:36:40|10243.4|10238.4|10243.5|10238.5|10243.9|10238.9|10243.1|10238.1|0
1722908210000|2024-08-06 01:36:50|10243.7|10238.7|10243.6|10238.6|10244|10239|10243.5|10238.5|0
1722908220000|2024-08-06 01:37:00|10243.7|10238.7|10243.5|10238.5|10243.7|10238.7|10243.2|10238.2|3
1722908230000|2024-08-06 01:37:10|10243.6|10238.6|10243.5|10238.5|10244|10239|10243|10238|3
1722908240000|2024-08-06 01:37:20|10243.4|10238.4|10243.1|10238.1|10243.5|10238.5|10243|10238|0
1722908250000|2024-08-06 01:37:30|10243|10238|10243.5|10238.5|10243.5|10238.5|10243|10238|0
1722908260000|2024-08-06 01:37:40|10243.1|10238.1|10243|10238|10243.6|10238.6|10242.9|10237.9|8
1722908270000|2024-08-06 01:37:50|10242.9|10237.9|10242.7|10237.7|10243|10238|10242.7|10237.7|0
1722908280000|2024-08-06 01:38:00|10242.6|10237.6|10243.2|10238.2|10243.2|10238.2|10242.6|10237.6|2
1722908290000|2024-08-06 01:38:10|10243.1|10238.1|10243.6|10238.6|10243.7|10238.7|10243.1|10238.1|4
1722908300000|2024-08-06 01:38:20|10243.5|10238.5|10243.5|10238.5|10243.6|10238.6|10243.5|10238.5|0
1722908310000|2024-08-06 01:38:30|10243.6|10238.6|10243.4|10238.4|10243.6|10238.6|10243.4|10238.4|0
1722908320000|2024-08-06 01:38:40|10243.2|10238.2|10243.1|10238.1|10243.4|10238.4|10243.1|10238.1|0
1722908330000|2024-08-06 01:38:50|10243.2|10238.2|10243.8|10238.8|10243.8|10238.8|10243.2|10238.2|2
1722908340000|2024-08-06 01:39:00|10244|10239|10244|10239|10244.3|10239.3|10243.9|10238.9|1
1722908350000|2024-08-06 01:39:10|10243.9|10238.9|10243.8|10238.8|10244|10239|10243.5|10238.5|1
1722908360000|2024-08-06 01:39:20|10244.1|10239.1|10244.1|10239.1|10244.2|10239.2|10244|10239|5
1722908370000|2024-08-06 01:39:30|10244|10239|10243.5|10238.5|10244|10239|10243.5|10238.5|2
1722908380000|2024-08-06 01:39:40|10243.4|10238.4|10243.5|10238.5|10243.5|10238.5|10242.6|10237.6|2
1722908390000|2024-08-06 01:39:50|10243.4|10238.4|10243.6|10238.6|10244|10239|10243.4|10238.4|0
1722908400000|2024-08-06 01:40:00|10243.7|10238.7|10243.7|10238.7|10244.6|10239.6|10243.5|10238.5|2
1722908410000|2024-08-06 01:40:10|10243.6|10238.6|10244|10239|10244|10239|10243.5|10238.5|0
1722908420000|2024-08-06 01:40:20|10243.9|10238.9|10243.1|10238.1|10243.9|10238.9|10243.1|10238.1|4
1722908430000|2024-08-06 01:40:30|10243|10238|10242.6|10237.6|10243|10238|10242.6|10237.6|0
1722908440000|2024-08-06 01:40:40|10242.1|10237.1|10241.3|10236.3|10242.6|10237.6|10241.1|10236.1|16
1722908450000|2024-08-06 01:40:50|10241.5|10236.5|10241.9|10236.9|10242|10237|10241.4|10236.4|2
1722908460000|2024-08-06 01:41:00|10241.7|10236.7|10242.3|10237.3|10242.4|10237.4|10241.5|10236.5|1
1722908470000|2024-08-06 01:41:10|10242.4|10237.4|10241.2|10236.2|10242.5|10237.5|10241.2|10236.2|0
1722908480000|2024-08-06 01:41:20|10241.4|10236.4|10241.5|10236.5|10241.5|10236.5|10239.8|10234.8|15
1722908490000|2024-08-06 01:41:30|10241.7|10236.7|10241.7|10236.7|10241.7|10236.7|10241|10236|0
1722908500000|2024-08-06 01:41:40|10241.8|10236.8|10242.4|10237.4|10242.5|10237.5|10241.7|10236.7|0
1722908510000|2024-08-06 01:41:50|10242.3|10237.3|10242|10237|10242.9|10237.9|10242|10237|0
1722908520000|2024-08-06 01:42:00|10242.5|10237.5|10241.5|10236.5|10242.5|10237.5|10241.5|10236.5|5
1722908530000|2024-08-06 01:42:10|10241.2|10236.2|10241.8|10236.8|10241.8|10236.8|10241.2|10236.2|3
1722908540000|2024-08-06 01:42:20|10241.9|10236.9|10242.5|10237.5|10242.5|10237.5|10241.9|10236.9|1
1722908550000|2024-08-06 01:42:30|10242.6|10237.6|10241.5|10236.5|10242.7|10237.7|10241.1|10236.1|2
1722908560000|2024-08-06 01:42:40|10241.6|10236.6|10241.5|10236.5|10241.7|10236.7|10241.4|10236.4|0
1722908570000|2024-08-06 01:42:50|10241.4|10236.4|10240.1|10235.1|10241.4|10236.4|10240.1|10235.1|0
1722908580000|2024-08-06 01:43:00|10240|10235|10238.8|10233.8|10240|10235|10238|10233|7
1722908590000|2024-08-06 01:43:10|10238.9|10233.9|10239.8|10234.8|10239.8|10234.8|10238.9|10233.9|0
1722908600000|2024-08-06 01:43:20|10239.6|10234.6|10240.1|10235.1|10240.5|10235.5|10239.6|10234.6|0
1722908610000|2024-08-06 01:43:30|10240.2|10235.2|10240.2|10235.2|10240.3|10235.3|10239.6|10234.6|0
1722908620000|2024-08-06 01:43:40|10240|10235|10239.7|10234.7|10240.3|10235.3|10239.7|10234.7|3
1722908630000|2024-08-06 01:43:50|10239.8|10234.8|10240|10235|10240.2|10235.2|10239.5|10234.5|0
1722908640000|2024-08-06 01:44:00|10239.7|10234.7|10240|10235|10240.2|10235.2|10239.2|10234.2|1
1722908650000|2024-08-06 01:44:10|10240.1|10235.1|10240|10235|10240.5|10235.5|10240|10235|0
1722908660000|2024-08-06 01:44:20|10239.9|10234.9|10240|10235|10240.8|10235.8|10239.9|10234.9|6
1722908670000|2024-08-06 01:44:30|10239.9|10234.9|10240|10235|10240.2|10235.2|10239.5|10234.5|0
1722908680000|2024-08-06 01:44:40|10239.9|10234.9|10240.3|10235.3|10240.3|10235.3|10239.4|10234.4|0
1722908690000|2024-08-06 01:44:50|10240.2|10235.2|10241|10236|10241.3|10236.3|10240|10235|0
1722908700000|2024-08-06 01:45:00|10240.7|10235.7|10240.5|10235.5|10240.9|10235.9|10240.3|10235.3|0
1722908710000|2024-08-06 01:45:10|10240.6|10235.6|10240.6|10235.6|10241.1|10236.1|10240.5|10235.5|1
1722908720000|2024-08-06 01:45:20|10240.2|10235.2|10240.8|10235.8|10240.8|10235.8|10240|10235|0
1722908730000|2024-08-06 01:45:30|10240.7|10235.7|10241.1|10236.1|10241.2|10236.2|10240.4|10235.4|0
1722908740000|2024-08-06 01:45:40|10241|10236|10241.5|10236.5|10241.5|10236.5|10240.8|10235.8|0
1722908750000|2024-08-06 01:45:50|10241.2|10236.2|10240.8|10235.8|10241.2|10236.2|10240.8|10235.8|2
1722908760000|2024-08-06 01:46:00|10240.7|10235.7|10240.8|10235.8|10241.3|10236.3|10240.5|10235.5|1
1722908770000|2024-08-06 01:46:10|10240.9|10235.9|10240.6|10235.6|10241.1|10236.1|10240.6|10235.6|1
1722908780000|2024-08-06 01:46:20|10240.2|10235.2|10240.6|10235.6|10240.6|10235.6|10240.1|10235.1|0
1722908790000|2024-08-06 01:46:30|10240.7|10235.7|10241.6|10236.6|10241.6|10236.6|10240.5|10235.5|0
1722908800000|2024-08-06 01:46:40|10241.2|10236.2|10241.3|10236.3|10241.3|10236.3|10241.1|10236.1|0
1722908810000|2024-08-06 01:46:50|10241.2|10236.2|10242.1|10237.1|10242.3|10237.3|10241.2|10236.2|2
1722908820000|2024-08-06 01:47:00|10242|10237|10241.7|10236.7|10242.2|10237.2|10241.5|10236.5|0
1722908830000|2024-08-06 01:47:10|10241.6|10236.6|10241.7|10236.7|10242|10237|10241.5|10236.5|0
1722908840000|2024-08-06 01:47:20|10241.6|10236.6|10241|10236|10241.6|10236.6|10241|10236|1
1722908850000|2024-08-06 01:47:30|10240.9|10235.9|10240.6|10235.6|10240.9|10235.9|10240.5|10235.5|1
1722908860000|2024-08-06 01:47:40|10240.8|10235.8|10240.7|10235.7|10241.2|10236.2|10240.7|10235.7|1
1722908870000|2024-08-06 01:47:50|10240.6|10235.6|10240.5|10235.5|10241.1|10236.1|10240.5|10235.5|1
1722908880000|2024-08-06 01:48:00|10240.2|10235.2|10240.7|10235.7|10240.8|10235.8|10240.2|10235.2|0
1722908890000|2024-08-06 01:48:10|10240.8|10235.8|10241.1|10236.1|10241.2|10236.2|10240.7|10235.7|0
1722908900000|2024-08-06 01:48:20|10241.3|10236.3|10241.6|10236.6|10241.8|10236.8|10241.2|10236.2|2
1722908910000|2024-08-06 01:48:30|10241.7|10236.7|10241.3|10236.3|10241.9|10236.9|10241.2|10236.2|3
1722908920000|2024-08-06 01:48:40|10241.2|10236.2|10240.7|10235.7|10241.2|10236.2|10240.3|10235.3|0
1722908930000|2024-08-06 01:48:50|10240.6|10235.6|10241|10236|10241.2|10236.2|10240.6|10235.6|1
1722908940000|2024-08-06 01:49:00|10241.3|10236.3|10241.3|10236.3|10241.7|10236.7|10241.3|10236.3|0
1722908950000|2024-08-06 01:49:10|10241.2|10236.2|10240.3|10235.3|10241.2|10236.2|10239.8|10234.8|1
1722908960000|2024-08-06 01:49:20|10240.4|10235.4|10240.3|10235.3|10240.6|10235.6|10240.3|10235.3|0
1722908970000|2024-08-06 01:49:30|10240.4|10235.4|10240.2|10235.2|10240.4|10235.4|10239.9|10234.9|0
1722908980000|2024-08-06 01:49:40|10240.1|10235.1|10239.9|10234.9|10240.1|10235.1|10239.3|10234.3|0
1722908990000|2024-08-06 01:49:50|10240.2|10235.2|10240.3|10235.3|10240.6|10235.6|10239.9|10234.9|0
1722909000000|2024-08-06 01:50:00|10240.2|10235.2|10239.7|10234.7|10240.3|10235.3|10238.9|10233.9|1
1722909010000|2024-08-06 01:50:10|10239.8|10234.8|10239.7|10234.7|10239.8|10234.8|10239.7|10234.7|0
1722909020000|2024-08-06 01:50:20|10239.8|10234.8|10239.8|10234.8|10239.8|10234.8|10239.5|10234.5|0
1722909030000|2024-08-06 01:50:30|10239.7|10234.7|10240.3|10235.3|10240.3|10235.3|10239.7|10234.7|0
1722909040000|2024-08-06 01:50:40|10240|10235|10239.8|10234.8|10240|10235|10239.7|10234.7|0
1722909050000|2024-08-06 01:50:50|10239.9|10234.9|10240|10235|10240.2|10235.2|10239.8|10234.8|0
1722909060000|2024-08-06 01:51:00|10240.2|10235.2|10240.2|10235.2|10240.3|10235.3|10240|10235|3
1722909070000|2024-08-06 01:51:10|10240.5|10235.5|10239.3|10234.3|10240.5|10235.5|10239.3|10234.3|0
1722909080000|2024-08-06 01:51:20|10239.2|10234.2|10239.3|10234.3|10239.3|10234.3|10239|10234|7
1722909090000|2024-08-06 01:51:30|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|3
1722909100000|2024-08-06 01:51:40|10239|10234|10239.8|10234.8|10239.8|10234.8|10239|10234|4
1722909110000|2024-08-06 01:51:50|10239.9|10234.9|10240|10235|10240.2|10235.2|10239.9|10234.9|3
1722909120000|2024-08-06 01:52:00|10240.2|10235.2|10240.3|10235.3|10240.5|10235.5|10240|10235|0
1722909130000|2024-08-06 01:52:10|10240.6|10235.6|10240.7|10235.7|10240.8|10235.8|10240.5|10235.5|0
1722909140000|2024-08-06 01:52:20|10240.8|10235.8|10241|10236|10241|10236|10240.5|10235.5|0
1722909150000|2024-08-06 01:52:30|10240.7|10235.7|10241.1|10236.1|10241.2|10236.2|10240.5|10235.5|3
1722909160000|2024-08-06 01:52:40|10241|10236|10241|10236|10241|10236|10240.9|10235.9|0
1722909170000|2024-08-06 01:52:50|10240.9|10235.9|10241.2|10236.2|10241.2|10236.2|10240.9|10235.9|2
1722909180000|2024-08-06 01:53:00|10241.7|10236.7|10241.5|10236.5|10241.7|10236.7|10241.4|10236.4|1
1722909190000|2024-08-06 01:53:10|10241.4|10236.4|10241.6|10236.6|10241.8|10236.8|10241|10236|1
1722909200000|2024-08-06 01:53:20|10241.5|10236.5|10241.6|10236.6|10241.8|10236.8|10241.5|10236.5|4
1722909210000|2024-08-06 01:53:30|10241.5|10236.5|10242|10237|10242.2|10237.2|10241.5|10236.5|1
1722909220000|2024-08-06 01:53:40|10241.9|10236.9|10241.5|10236.5|10242|10237|10241.5|10236.5|0
1722909230000|2024-08-06 01:53:50|10241.6|10236.6|10242.1|10237.1|10242.1|10237.1|10241.6|10236.6|2
1722909240000|2024-08-06 01:54:00|10242|10237|10241.8|10236.8|10242|10237|10241.8|10236.8|0
1722909250000|2024-08-06 01:54:10|10242|10237|10242.5|10237.5|10242.5|10237.5|10242|10237|14
1722909260000|2024-08-06 01:54:20|10242.4|10237.4|10241.8|10236.8|10242.4|10237.4|10241.7|10236.7|0
1722909270000|2024-08-06 01:54:30|10241.7|10236.7|10241.8|10236.8|10241.8|10236.8|10241.7|10236.7|3
1722909280000|2024-08-06 01:54:40|10241.7|10236.7|10241.5|10236.5|10241.7|10236.7|10241.4|10236.4|2
1722909290000|2024-08-06 01:54:50|10241.7|10236.7|10242|10237|10242.3|10237.3|10241.7|10236.7|4
1722909300000|2024-08-06 01:55:00|10241.9|10236.9|10241.9|10236.9|10242|10237|10241.9|10236.9|1
1722909310000|2024-08-06 01:55:10|10241.6|10236.6|10241.8|10236.8|10242|10237|10241.5|10236.5|3
1722909320000|2024-08-06 01:55:20|10242.1|10237.1|10241.5|10236.5|10242.2|10237.2|10241.4|10236.4|0
1722909330000|2024-08-06 01:55:30|10241.4|10236.4|10240.9|10235.9|10241.4|10236.4|10240.9|10235.9|0
1722909340000|2024-08-06 01:55:40|10240.6|10235.6|10240.1|10235.1|10240.7|10235.7|10240.1|10235.1|4
1722909350000|2024-08-06 01:55:50|10239.9|10234.9|10239.1|10234.1|10240|10235|10239.1|10234.1|3
1722909360000|2024-08-06 01:56:00|10238.8|10233.8|10238.1|10233.1|10238.8|10233.8|10238.1|10233.1|4
1722909370000|2024-08-06 01:56:10|10238.4|10233.4|10238.2|10233.2|10238.7|10233.7|10238.1|10233.1|9
1722909380000|2024-08-06 01:56:20|10238.5|10233.5|10238.3|10233.3|10238.5|10233.5|10238.1|10233.1|0
1722909390000|2024-08-06 01:56:30|10238.6|10233.6|10238.9|10233.9|10239|10234|10238.6|10233.6|0
1722909400000|2024-08-06 01:56:40|10238.6|10233.6|10239.2|10234.2|10239.5|10234.5|10238.6|10233.6|0
1722909410000|2024-08-06 01:56:50|10239.5|10234.5|10240.5|10235.5|10240.6|10235.6|10239.4|10234.4|0
1722909420000|2024-08-06 01:57:00|10240.4|10235.4|10239.9|10234.9|10240.5|10235.5|10239.9|10234.9|0
1722909430000|2024-08-06 01:57:10|10240|10235|10239.7|10234.7|10240|10235|10239.4|10234.4|0
1722909440000|2024-08-06 01:57:20|10240|10235|10239.7|10234.7|10240|10235|10239.7|10234.7|0
1722909450000|2024-08-06 01:57:30|10239.6|10234.6|10239|10234|10239.7|10234.7|10238.9|10233.9|0
1722909460000|2024-08-06 01:57:40|10238.9|10233.9|10238.7|10233.7|10239.1|10234.1|10238.7|10233.7|2
1722909470000|2024-08-06 01:57:50|10238.4|10233.4|10238.3|10233.3|10238.4|10233.4|10238.1|10233.1|0
1722909480000|2024-08-06 01:58:00|10238.5|10233.5|10238.5|10233.5|10238.7|10233.7|10238.1|10233.1|0
1722909490000|2024-08-06 01:58:10|10238.6|10233.6|10239|10234|10239.3|10234.3|10238.5|10233.5|1
1722909500000|2024-08-06 01:58:20|10239.1|10234.1|10239.3|10234.3|10239.3|10234.3|10239.1|10234.1|0
1722909510000|2024-08-06 01:58:30|10239.5|10234.5|10239.7|10234.7|10239.8|10234.8|10239.5|10234.5|0
1722909520000|2024-08-06 01:58:40|10239.6|10234.6|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|0
1722909530000|2024-08-06 01:58:50|10239.9|10234.9|10240.1|10235.1|10240.2|10235.2|10239.9|10234.9|0
1722909540000|2024-08-06 01:59:00|10240.2|10235.2|10240.5|10235.5|10240.7|10235.7|10240.2|10235.2|0
1722909550000|2024-08-06 01:59:10|10240.6|10235.6|10240.9|10235.9|10241.1|10236.1|10240.5|10235.5|1
1722909560000|2024-08-06 01:59:20|10241.3|10236.3|10241.6|10236.6|10241.6|10236.6|10241.2|10236.2|1
1722909570000|2024-08-06 01:59:30|10241.7|10236.7|10242|10237|10242.2|10237.2|10241.7|10236.7|0
1722909580000|2024-08-06 01:59:40|10242.1|10237.1|10242.2|10237.2|10242.5|10237.5|10241.9|10236.9|0
1722909590000|2024-08-06 01:59:50|10242.1|10237.1|10241.8|10236.8|10242.1|10237.1|10241.8|10236.8|0
1722909600000|2024-08-06 02:00:00|10241.9|10236.9|10242.1|10237.1|10242.8|10237.8|10241.9|10236.9|4
1722909610000|2024-08-06 02:00:10|10241.7|10236.7|10241.8|10236.8|10241.8|10236.8|10241.6|10236.6|0
1722909620000|2024-08-06 02:00:20|10241.7|10236.7|10242.1|10237.1|10242.1|10237.1|10241.5|10236.5|1
1722909630000|2024-08-06 02:00:30|10241.8|10236.8|10241.8|10236.8|10241.8|10236.8|10241.8|10236.8|0
1722909640000|2024-08-06 02:00:40|10241.9|10236.9|10241.5|10236.5|10242.1|10237.1|10241.5|10236.5|0
1722909650000|2024-08-06 02:00:50|10241.2|10236.2|10241.1|10236.1|10241.3|10236.3|10241.1|10236.1|0
1722909660000|2024-08-06 02:01:00|10241.2|10236.2|10241.3|10236.3|10241.6|10236.6|10241.2|10236.2|0
1722909670000|2024-08-06 02:01:10|10241.4|10236.4|10241.6|10236.6|10241.7|10236.7|10241.4|10236.4|0
1722909680000|2024-08-06 02:01:20|10241.8|10236.8|10241.3|10236.3|10241.8|10236.8|10241.2|10236.2|0
1722909690000|2024-08-06 02:01:30|10241.4|10236.4|10241|10236|10241.6|10236.6|10241|10236|0
1722909700000|2024-08-06 02:01:40|10241.1|10236.1|10241|10236|10241.2|10236.2|10241|10236|0
1722909710000|2024-08-06 02:01:50|10241.1|10236.1|10240|10235|10241.1|10236.1|10239.9|10234.9|0
1722909720000|2024-08-06 02:02:00|10239.9|10234.9|10239.1|10234.1|10239.9|10234.9|10239.1|10234.1|1
1722909730000|2024-08-06 02:02:10|10239|10234|10238.8|10233.8|10239|10234|10238.5|10233.5|2
1722909740000|2024-08-06 02:02:20|10239.1|10234.1|10238.9|10233.9|10239.2|10234.2|10238.9|10233.9|0
1722909750000|2024-08-06 02:02:30|10238.7|10233.7|10239|10234|10239.1|10234.1|10238.6|10233.6|0
1722909760000|2024-08-06 02:02:40|10238.8|10233.8|10238.8|10233.8|10238.9|10233.9|10238.5|10233.5|1
1722909770000|2024-08-06 02:02:50|10239.1|10234.1|10239|10234|10239.1|10234.1|10238.8|10233.8|0
1722909780000|2024-08-06 02:03:00|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.5|10233.5|1
1722909790000|2024-08-06 02:03:10|10238.7|10233.7|10239.3|10234.3|10239.3|10234.3|10238.7|10233.7|0
1722909800000|2024-08-06 02:03:20|10239.2|10234.2|10239.8|10234.8|10239.8|10234.8|10239|10234|0
1722909810000|2024-08-06 02:03:30|10239.7|10234.7|10239.3|10234.3|10240.3|10235.3|10239.2|10234.2|0
1722909820000|2024-08-06 02:03:40|10239.2|10234.2|10238.8|10233.8|10239.3|10234.3|10238.7|10233.7|0
1722909830000|2024-08-06 02:03:50|10238.7|10233.7|10238.2|10233.2|10238.7|10233.7|10238.2|10233.2|1
1722909840000|2024-08-06 02:04:00|10238.3|10233.3|10238.2|10233.2|10238.3|10233.3|10238.1|10233.1|1
1722909850000|2024-08-06 02:04:10|10238.3|10233.3|10239.3|10234.3|10239.3|10234.3|10238.3|10233.3|0
1722909860000|2024-08-06 02:04:20|10239.6|10234.6|10239.5|10234.5|10239.6|10234.6|10239.5|10234.5|4
1722909870000|2024-08-06 02:04:30|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239|10234|4
1722909880000|2024-08-06 02:04:40|10239.2|10234.2|10238.9|10233.9|10239.3|10234.3|10238.6|10233.6|0
1722909890000|2024-08-06 02:04:50|10239.2|10234.2|10239.5|10234.5|10239.7|10234.7|10239.2|10234.2|0
1722909900000|2024-08-06 02:05:00|10239.7|10234.7|10239.1|10234.1|10239.7|10234.7|10239.1|10234.1|2
1722909910000|2024-08-06 02:05:10|10239.3|10234.3|10238.8|10233.8|10239.3|10234.3|10238.8|10233.8|0
1722909920000|2024-08-06 02:05:20|10238.9|10233.9|10239.5|10234.5|10239.7|10234.7|10238.9|10233.9|0
1722909930000|2024-08-06 02:05:30|10239.4|10234.4|10239.9|10234.9|10240.2|10235.2|10239.4|10234.4|3
1722909940000|2024-08-06 02:05:40|10239.8|10234.8|10240.4|10235.4|10240.4|10235.4|10239.7|10234.7|0
1722909950000|2024-08-06 02:05:50|10240.5|10235.5|10240.9|10235.9|10240.9|10235.9|10240.2|10235.2|5
1722909960000|2024-08-06 02:06:00|10240.6|10235.6|10240.6|10235.6|10240.8|10235.8|10240.6|10235.6|0
1722909970000|2024-08-06 02:06:10|10240.8|10235.8|10240.9|10235.9|10241.1|10236.1|10240.7|10235.7|2
1722909980000|2024-08-06 02:06:20|10240.8|10235.8|10241.3|10236.3|10241.3|10236.3|10240.8|10235.8|1
1722909990000|2024-08-06 02:06:30|10241.2|10236.2|10240.9|10235.9|10241.2|10236.2|10240.9|10235.9|0
1722910000000|2024-08-06 02:06:40|10241|10236|10241|10236|10241|10236|10240.9|10235.9|0
1722910010000|2024-08-06 02:06:50|10240.9|10235.9|10240.9|10235.9|10241|10236|10240.9|10235.9|0
1722910020000|2024-08-06 02:07:00|10240.8|10235.8|10241.2|10236.2|10241.2|10236.2|10240.8|10235.8|0
1722910030000|2024-08-06 02:07:10|10241.6|10236.6|10240.4|10235.4|10241.6|10236.6|10240.2|10235.2|0
1722910040000|2024-08-06 02:07:20|10240.5|10235.5|10240.4|10235.4|10240.8|10235.8|10240.3|10235.3|3
1722910050000|2024-08-06 02:07:30|10240.3|10235.3|10240.8|10235.8|10240.9|10235.9|10240.3|10235.3|1
1722910060000|2024-08-06 02:07:40|10240.9|10235.9|10240.9|10235.9|10241.3|10236.3|10240.9|10235.9|0
1722910070000|2024-08-06 02:07:50|10240.8|10235.8|10240.9|10235.9|10240.9|10235.9|10240.8|10235.8|0
1722910080000|2024-08-06 02:08:00|10240.8|10235.8|10241.4|10236.4|10241.7|10236.7|10240.8|10235.8|0
1722910090000|2024-08-06 02:08:10|10241.3|10236.3|10240.3|10235.3|10241.3|10236.3|10240.3|10235.3|3
1722910100000|2024-08-06 02:08:20|10240.2|10235.2|10239.7|10234.7|10240.2|10235.2|10239.7|10234.7|2
1722910110000|2024-08-06 02:08:30|10239.5|10234.5|10239.4|10234.4|10239.7|10234.7|10239.2|10234.2|1
1722910120000|2024-08-06 02:08:40|10239.5|10234.5|10239.8|10234.8|10240|10235|10239.4|10234.4|0
1722910130000|2024-08-06 02:08:50|10239.9|10234.9|10240.4|10235.4|10240.4|10235.4|10239.8|10234.8|1
1722910140000|2024-08-06 02:09:00|10240.3|10235.3|10240.2|10235.2|10240.4|10235.4|10240.2|10235.2|0
1722910150000|2024-08-06 02:09:10|10240|10235|10240.4|10235.4|10240.4|10235.4|10240|10235|0
1722910160000|2024-08-06 02:09:20|10240.3|10235.3|10241|10236|10241.1|10236.1|10240.3|10235.3|1
1722910170000|2024-08-06 02:09:30|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|10240.8|10235.8|4
1722910180000|2024-08-06 02:09:40|10241.1|10236.1|10241.2|10236.2|10241.2|10236.2|10241.1|10236.1|0
1722910190000|2024-08-06 02:09:50|10241.1|10236.1|10241.1|10236.1|10241.2|10236.2|10241|10236|0
1722910200000|2024-08-06 02:10:00|10241.2|10236.2|10240.6|10235.6|10241.3|10236.3|10240.6|10235.6|7
1722910210000|2024-08-06 02:10:10|10240.8|10235.8|10240.6|10235.6|10241|10236|10240.6|10235.6|0
1722910220000|2024-08-06 02:10:20|10240.8|10235.8|10240|10235|10240.8|10235.8|10239.9|10234.9|0
1722910230000|2024-08-06 02:10:30|10240.1|10235.1|10240|10235|10240.3|10235.3|10239.9|10234.9|2
1722910240000|2024-08-06 02:10:40|10239.9|10234.9|10240.1|10235.1|10240.1|10235.1|10239.8|10234.8|1
1722910250000|2024-08-06 02:10:50|10240|10235|10240.2|10235.2|10240.3|10235.3|10240|10235|0
1722910260000|2024-08-06 02:11:00|10240.1|10235.1|10239.9|10234.9|10240.3|10235.3|10239.8|10234.8|1
1722910270000|2024-08-06 02:11:10|10240|10235|10239.7|10234.7|10240|10235|10239.6|10234.6|0
1722910280000|2024-08-06 02:11:20|10239.6|10234.6|10239.5|10234.5|10239.6|10234.6|10239.5|10234.5|1
1722910290000|2024-08-06 02:11:30|10239.6|10234.6|10239.5|10234.5|10239.6|10234.6|10239.4|10234.4|0
1722910300000|2024-08-06 02:11:40|10239.4|10234.4|10239.5|10234.5|10239.6|10234.6|10239.4|10234.4|0
1722910310000|2024-08-06 02:11:50|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1722910320000|2024-08-06 02:12:00|10239.1|10234.1|10238.4|10233.4|10239.1|10234.1|10238.3|10233.3|30
1722910330000|2024-08-06 02:12:10|10238.3|10233.3|10238|10233|10238.4|10233.4|10236.9|10231.9|2
1722910340000|2024-08-06 02:12:20|10237.9|10232.9|10237.9|10232.9|10238.5|10233.5|10237.8|10232.8|2
1722910350000|2024-08-06 02:12:30|10237.8|10232.8|10238.4|10233.4|10238.4|10233.4|10237.5|10232.5|2
1722910360000|2024-08-06 02:12:40|10238.5|10233.5|10239.1|10234.1|10239.1|10234.1|10238.3|10233.3|25
1722910370000|2024-08-06 02:12:50|10239|10234|10238.6|10233.6|10239.4|10234.4|10238.5|10233.5|0
1722910380000|2024-08-06 02:13:00|10238.5|10233.5|10238.1|10233.1|10238.6|10233.6|10237.9|10232.9|3
1722910390000|2024-08-06 02:13:10|10238|10233|10237.9|10232.9|10238.1|10233.1|10237.9|10232.9|1
1722910400000|2024-08-06 02:13:20|10237.8|10232.8|10238.4|10233.4|10238.4|10233.4|10237.8|10232.8|0
1722910410000|2024-08-06 02:13:30|10238.3|10233.3|10238.4|10233.4|10238.9|10233.9|10238.1|10233.1|5
1722910420000|2024-08-06 02:13:40|10238.5|10233.5|10238.5|10233.5|10238.6|10233.6|10238.4|10233.4|0
1722910430000|2024-08-06 02:13:50|10238.4|10233.4|10238|10233|10238.4|10233.4|10237.9|10232.9|0
1722910440000|2024-08-06 02:14:00|10237.9|10232.9|10238.7|10233.7|10238.8|10233.8|10237.7|10232.7|0
1722910450000|2024-08-06 02:14:10|10238.8|10233.8|10239|10234|10239.1|10234.1|10238.6|10233.6|0
1722910460000|2024-08-06 02:14:20|10238.7|10233.7|10238.6|10233.6|10239.1|10234.1|10238.6|10233.6|1
1722910470000|2024-08-06 02:14:30|10238.5|10233.5|10238.3|10233.3|10238.5|10233.5|10238.3|10233.3|0
1722910480000|2024-08-06 02:14:40|10238.1|10233.1|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|0
1722910490000|2024-08-06 02:14:50|10238.3|10233.3|10237.9|10232.9|10238.3|10233.3|10237.9|10232.9|2
1722910500000|2024-08-06 02:15:00|10237.8|10232.8|10238.1|10233.1|10238.3|10233.3|10237.8|10232.8|16
1722910510000|2024-08-06 02:15:10|10238.3|10233.3|10237.9|10232.9|10238.3|10233.3|10237.8|10232.8|0
1722910520000|2024-08-06 02:15:20|10237.7|10232.7|10237.4|10232.4|10237.7|10232.7|10237.2|10232.2|2
1722910530000|2024-08-06 02:15:30|10237.5|10232.5|10237.9|10232.9|10237.9|10232.9|10237.4|10232.4|0
1722910540000|2024-08-06 02:15:40|10238|10233|10238.4|10233.4|10238.4|10233.4|10237.6|10232.6|0
1722910550000|2024-08-06 02:15:50|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.3|10233.3|6
1722910560000|2024-08-06 02:16:00|10238.7|10233.7|10238.7|10233.7|10238.8|10233.8|10238.6|10233.6|0
1722910570000|2024-08-06 02:16:10|10238.6|10233.6|10238.7|10233.7|10238.7|10233.7|10238.6|10233.6|0
1722910580000|2024-08-06 02:16:20|10238.8|10233.8|10239.3|10234.3|10239.4|10234.4|10238.7|10233.7|0
1722910590000|2024-08-06 02:16:30|10239.2|10234.2|10239.1|10234.1|10239.3|10234.3|10239|10234|1
1722910600000|2024-08-06 02:16:40|10239|10234|10239.2|10234.2|10239.2|10234.2|10238.9|10233.9|0
1722910610000|2024-08-06 02:16:50|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239.2|10234.2|0
1722910620000|2024-08-06 02:17:00|10239.4|10234.4|10239.3|10234.3|10239.4|10234.4|10239.2|10234.2|0
1722910630000|2024-08-06 02:17:10|10239.2|10234.2|10239.3|10234.3|10239.3|10234.3|10239.2|10234.2|1
1722910640000|2024-08-06 02:17:20|10239.2|10234.2|10239.3|10234.3|10239.6|10234.6|10239.1|10234.1|1
1722910650000|2024-08-06 02:17:30|10239.6|10234.6|10239.2|10234.2|10239.6|10234.6|10239.1|10234.1|0
1722910660000|2024-08-06 02:17:40|10239.3|10234.3|10239.1|10234.1|10239.3|10234.3|10239.1|10234.1|2
1722910670000|2024-08-06 02:17:50|10239|10234|10238.8|10233.8|10239|10234|10238.8|10233.8|1
1722910680000|2024-08-06 02:18:00|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|1
1722910690000|2024-08-06 02:18:10|10238.5|10233.5|10238.5|10233.5|10238.6|10233.6|10238.4|10233.4|4
1722910700000|2024-08-06 02:18:20|10238.4|10233.4|10239|10234|10239|10234|10238.4|10233.4|0
1722910710000|2024-08-06 02:18:30|10239.1|10234.1|10239.2|10234.2|10239.3|10234.3|10239.1|10234.1|1
1722910720000|2024-08-06 02:18:40|10239.3|10234.3|10239.8|10234.8|10239.8|10234.8|10239.3|10234.3|0
1722910730000|2024-08-06 02:18:50|10239.7|10234.7|10239.3|10234.3|10239.7|10234.7|10239.2|10234.2|0
1722910740000|2024-08-06 02:19:00|10239.2|10234.2|10239.3|10234.3|10239.6|10234.6|10239|10234|1
1722910750000|2024-08-06 02:19:10|10239.4|10234.4|10239.5|10234.5|10239.6|10234.6|10239.4|10234.4|0
1722910760000|2024-08-06 02:19:20|10239.6|10234.6|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|0
1722910770000|2024-08-06 02:19:30|10239.8|10234.8|10239.7|10234.7|10239.8|10234.8|10239.5|10234.5|0
1722910780000|2024-08-06 02:19:40|10239.6|10234.6|10239.7|10234.7|10239.7|10234.7|10239.6|10234.6|0
1722910790000|2024-08-06 02:19:50|10239.6|10234.6|10239.7|10234.7|10239.7|10234.7|10239.6|10234.6|0
1722910800000|2024-08-06 02:20:00|10239.6|10234.6|10239.4|10234.4|10239.7|10234.7|10239.3|10234.3|0
1722910810000|2024-08-06 02:20:10|10239.3|10234.3|10238.8|10233.8|10239.3|10234.3|10238.8|10233.8|0
1722910820000|2024-08-06 02:20:20|10239|10234|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|2
1722910830000|2024-08-06 02:20:30|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.6|10233.6|0
1722910840000|2024-08-06 02:20:40|10238.6|10233.6|10238.8|10233.8|10238.8|10233.8|10238.6|10233.6|0
1722910850000|2024-08-06 02:20:50|10238.9|10233.9|10238.9|10233.9|10239|10234|10238.8|10233.8|1
1722910860000|2024-08-06 02:21:00|10239|10234|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|0
1722910870000|2024-08-06 02:21:10|10239|10234|10239.4|10234.4|10239.4|10234.4|10239|10234|1
1722910880000|2024-08-06 02:21:20|10239.1|10234.1|10239.1|10234.1|10239.2|10234.2|10239.1|10234.1|0
1722910890000|2024-08-06 02:21:30|10239|10234|10239.6|10234.6|10239.6|10234.6|10239|10234|11
1722910900000|2024-08-06 02:21:40|10239.5|10234.5|10239.6|10234.6|10239.6|10234.6|10239.5|10234.5|0
1722910910000|2024-08-06 02:21:50|10239.7|10234.7|10239.5|10234.5|10239.8|10234.8|10239.4|10234.4|2
1722910920000|2024-08-06 02:22:00|10239.2|10234.2|10239.1|10234.1|10239.3|10234.3|10239.1|10234.1|2
1722910930000|2024-08-06 02:22:10|10239|10234|10238.6|10233.6|10239|10234|10238.4|10233.4|0
1722910940000|2024-08-06 02:22:20|10238.5|10233.5|10238.5|10233.5|10238.6|10233.6|10238.4|10233.4|0
1722910950000|2024-08-06 02:22:30|10238.4|10233.4|10238.4|10233.4|10238.5|10233.5|10238.4|10233.4|0
1722910960000|2024-08-06 02:22:40|10238.5|10233.5|10238.4|10233.4|10238.5|10233.5|10238.4|10233.4|1
1722910970000|2024-08-06 02:22:50|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|1
1722910980000|2024-08-06 02:23:00|10238.5|10233.5|10238.4|10233.4|10238.6|10233.6|10238.4|10233.4|0
1722910990000|2024-08-06 02:23:10|10238.1|10233.1|10238.3|10233.3|10238.3|10233.3|10237.9|10232.9|0
1722911000000|2024-08-06 02:23:20|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.5|10233.5|0
1722911010000|2024-08-06 02:23:30|10238.8|10233.8|10239.1|10234.1|10239.2|10234.2|10238.8|10233.8|0
1722911020000|2024-08-06 02:23:40|10239.2|10234.2|10239.6|10234.6|10239.6|10234.6|10239.1|10234.1|0
1722911030000|2024-08-06 02:23:50|10239.5|10234.5|10239.5|10234.5|10239.6|10234.6|10239.4|10234.4|1
1722911040000|2024-08-06 02:24:00|10239.3|10234.3|10239.6|10234.6|10239.6|10234.6|10239.3|10234.3|0
1722911050000|2024-08-06 02:24:10|10239.5|10234.5|10239.6|10234.6|10239.6|10234.6|10239.5|10234.5|0
1722911060000|2024-08-06 02:24:20|10239.5|10234.5|10239.8|10234.8|10239.8|10234.8|10239.5|10234.5|0
1722911070000|2024-08-06 02:24:30|10239.9|10234.9|10239.7|10234.7|10240.2|10235.2|10239.7|10234.7|0
1722911080000|2024-08-06 02:24:40|10239.8|10234.8|10240.1|10235.1|10240.1|10235.1|10239.7|10234.7|0
1722911090000|2024-08-06 02:24:50|10239.8|10234.8|10240.1|10235.1|10240.1|10235.1|10239.8|10234.8|1
1722911100000|2024-08-06 02:25:00|10239.9|10234.9|10239.4|10234.4|10239.9|10234.9|10239.3|10234.3|1
1722911110000|2024-08-06 02:25:10|10239.5|10234.5|10240.3|10235.3|10240.3|10235.3|10239.3|10234.3|3
1722911120000|2024-08-06 02:25:20|10241.1|10236.1|10240.9|10235.9|10241.1|10236.1|10240.6|10235.6|2
1722911130000|2024-08-06 02:25:30|10241|10236|10241.1|10236.1|10241.2|10236.2|10241|10236|0
1722911140000|2024-08-06 02:25:40|10241.2|10236.2|10241.1|10236.1|10241.6|10236.6|10241.1|10236.1|0
1722911150000|2024-08-06 02:25:50|10241.2|10236.2|10241.9|10236.9|10242|10237|10241.2|10236.2|0
1722911160000|2024-08-06 02:26:00|10241.8|10236.8|10241.1|10236.1|10242|10237|10241.1|10236.1|1
1722911170000|2024-08-06 02:26:10|10241.2|10236.2|10240.8|10235.8|10241.2|10236.2|10240.8|10235.8|0
1722911180000|2024-08-06 02:26:20|10240.9|10235.9|10241|10236|10241.1|10236.1|10240.8|10235.8|4
1722911190000|2024-08-06 02:26:30|10241.1|10236.1|10241.1|10236.1|10241.1|10236.1|10241|10236|0
1722911200000|2024-08-06 02:26:40|10241.2|10236.2|10241.6|10236.6|10241.6|10236.6|10241.1|10236.1|1
1722911210000|2024-08-06 02:26:50|10241.5|10236.5|10241.6|10236.6|10241.6|10236.6|10241.2|10236.2|1
1722911220000|2024-08-06 02:27:00|10241.7|10236.7|10241.6|10236.6|10241.7|10236.7|10241.5|10236.5|0
1722911230000|2024-08-06 02:27:10|10241.5|10236.5|10241.3|10236.3|10241.6|10236.6|10241.1|10236.1|0
1722911240000|2024-08-06 02:27:20|10241.1|10236.1|10241.4|10236.4|10241.5|10236.5|10241.1|10236.1|3
1722911250000|2024-08-06 02:27:30|10241.5|10236.5|10241.3|10236.3|10241.6|10236.6|10241.3|10236.3|0
1722911260000|2024-08-06 02:27:40|10241.2|10236.2|10241|10236|10241.3|10236.3|10241|10236|0
1722911270000|2024-08-06 02:27:50|10241.1|10236.1|10241.3|10236.3|10241.3|10236.3|10241.1|10236.1|0
1722911280000|2024-08-06 02:28:00|10241.4|10236.4|10241.6|10236.6|10241.8|10236.8|10241.2|10236.2|0
1722911290000|2024-08-06 02:28:10|10241.8|10236.8|10241.5|10236.5|10241.8|10236.8|10241.5|10236.5|0
1722911300000|2024-08-06 02:28:20|10241.6|10236.6|10241.5|10236.5|10242|10237|10241.5|10236.5|0
1722911310000|2024-08-06 02:28:30|10241.6|10236.6|10241.9|10236.9|10241.9|10236.9|10241.5|10236.5|0
1722911320000|2024-08-06 02:28:40|10242|10237|10242.1|10237.1|10242.1|10237.1|10241.7|10236.7|0
1722911330000|2024-08-06 02:28:50|10242|10237|10241.9|10236.9|10242|10237|10241.9|10236.9|0
1722911340000|2024-08-06 02:29:00|10241.8|10236.8|10241.9|10236.9|10241.9|10236.9|10241.5|10236.5|0
1722911350000|2024-08-06 02:29:10|10242|10237|10242.4|10237.4|10242.4|10237.4|10241.9|10236.9|0
1722911360000|2024-08-06 02:29:20|10242.5|10237.5|10242.4|10237.4|10242.6|10237.6|10242.4|10237.4|0
1722911370000|2024-08-06 02:29:30|10242.5|10237.5|10242.1|10237.1|10242.5|10237.5|10242.1|10237.1|0
1722911380000|2024-08-06 02:29:40|10242.2|10237.2|10242.1|10237.1|10242.2|10237.2|10241.9|10236.9|0
1722911390000|2024-08-06 02:29:50|10242.4|10237.4|10242.6|10237.6|10242.6|10237.6|10242.4|10237.4|0
1722911400000|2024-08-06 02:30:00|10242.5|10237.5|10243.1|10238.1|10243.1|10238.1|10242.4|10237.4|1
1722911410000|2024-08-06 02:30:10|10243.4|10238.4|10243.4|10238.4|10243.5|10238.5|10243.1|10238.1|0
1722911420000|2024-08-06 02:30:20|10243.3|10238.3|10243|10238|10243.3|10238.3|10242.9|10237.9|0
1722911430000|2024-08-06 02:30:30|10243.1|10238.1|10243|10238|10243.3|10238.3|10243|10238|0
1722911440000|2024-08-06 02:30:40|10242.9|10237.9|10241.3|10236.3|10243|10238|10241.3|10236.3|1
1722911450000|2024-08-06 02:30:50|10241.4|10236.4|10241.5|10236.5|10241.7|10236.7|10241.3|10236.3|0
1722911460000|2024-08-06 02:31:00|10241.4|10236.4|10241.3|10236.3|10241.4|10236.4|10241.3|10236.3|1
1722911470000|2024-08-06 02:31:10|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|10240.9|10235.9|0
1722911480000|2024-08-06 02:31:20|10241|10236|10241.2|10236.2|10241.2|10236.2|10241|10236|0
1722911490000|2024-08-06 02:31:30|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|10240.8|10235.8|0
1722911500000|2024-08-06 02:31:40|10240.8|10235.8|10240.8|10235.8|10240.9|10235.9|10240.7|10235.7|1
1722911510000|2024-08-06 02:31:50|10240.9|10235.9|10241|10236|10241.3|10236.3|10240.8|10235.8|0
1722911520000|2024-08-06 02:32:00|10241.1|10236.1|10241.1|10236.1|10241.3|10236.3|10240.9|10235.9|0
1722911530000|2024-08-06 02:32:10|10241|10236|10241.4|10236.4|10241.4|10236.4|10241|10236|0
1722911540000|2024-08-06 02:32:20|10241.8|10236.8|10242.1|10237.1|10242.1|10237.1|10241.8|10236.8|0
1722911550000|2024-08-06 02:32:30|10242|10237|10242.6|10237.6|10242.6|10237.6|10242|10237|0
1722911560000|2024-08-06 02:32:40|10242.4|10237.4|10241.9|10236.9|10242.5|10237.5|10241.9|10236.9|0
1722911570000|2024-08-06 02:32:50|10242|10237|10242|10237|10242.3|10237.3|10241.9|10236.9|0
1722911580000|2024-08-06 02:33:00|10242.1|10237.1|10241.9|10236.9|10242.4|10237.4|10241.9|10236.9|0
1722911590000|2024-08-06 02:33:10|10241.8|10236.8|10241.4|10236.4|10241.8|10236.8|10241.4|10236.4|0
1722911600000|2024-08-06 02:33:20|10241.3|10236.3|10241.4|10236.4|10241.4|10236.4|10241.3|10236.3|0
1722911610000|2024-08-06 02:33:30|10241.3|10236.3|10241.5|10236.5|10241.8|10236.8|10241.3|10236.3|0
1722911620000|2024-08-06 02:33:40|10241.6|10236.6|10241.1|10236.1|10241.6|10236.6|10241.1|10236.1|0
1722911630000|2024-08-06 02:33:50|10241.3|10236.3|10241.4|10236.4|10241.4|10236.4|10241.3|10236.3|0
1722911640000|2024-08-06 02:34:00|10241.3|10236.3|10241.4|10236.4|10241.4|10236.4|10241|10236|0
1722911650000|2024-08-06 02:34:10|10241.5|10236.5|10241.3|10236.3|10241.6|10236.6|10241.2|10236.2|0
1722911660000|2024-08-06 02:34:20|10241|10236|10241.1|10236.1|10241.1|10236.1|10241|10236|0
1722911670000|2024-08-06 02:34:30|10241.2|10236.2|10241.6|10236.6|10241.6|10236.6|10241.2|10236.2|0
1722911680000|2024-08-06 02:34:40|10241.5|10236.5|10242.1|10237.1|10242.1|10237.1|10241.5|10236.5|1
1722911690000|2024-08-06 02:34:50|10242|10237|10242|10237|10242.1|10237.1|10242|10237|0
1722911700000|2024-08-06 02:35:00|10242.1|10237.1|10242.4|10237.4|10242.6|10237.6|10242|10237|1
1722911710000|2024-08-06 02:35:10|10242.5|10237.5|10242.9|10237.9|10243.1|10238.1|10242.5|10237.5|2
1722911720000|2024-08-06 02:35:20|10242.5|10237.5|10242.4|10237.4|10242.5|10237.5|10242.4|10237.4|0
1722911730000|2024-08-06 02:35:30|10242.2|10237.2|10242.9|10237.9|10242.9|10237.9|10242.2|10237.2|0
1722911740000|2024-08-06 02:35:40|10243.1|10238.1|10243.6|10238.6|10243.6|10238.6|10243.1|10238.1|0
1722911750000|2024-08-06 02:35:50|10243.7|10238.7|10244.1|10239.1|10244.1|10239.1|10243.7|10238.7|0
1722911760000|2024-08-06 02:36:00|10244.2|10239.2|10244.6|10239.6|10244.8|10239.8|10244.1|10239.1|0
1722911770000|2024-08-06 02:36:10|10244.8|10239.8|10245.8|10240.8|10245.8|10240.8|10244.6|10239.6|1
1722911780000|2024-08-06 02:36:20|10245.6|10240.6|10244.9|10239.9|10245.6|10240.6|10244.9|10239.9|1
1722911790000|2024-08-06 02:36:30|10245|10240|10245.9|10240.9|10245.9|10240.9|10245|10240|0
1722911800000|2024-08-06 02:36:40|10246|10241|10245.9|10240.9|10246|10241|10245.6|10240.6|1
1722911810000|2024-08-06 02:36:50|10245.8|10240.8|10245.6|10240.6|10245.9|10240.9|10245.6|10240.6|0
1722911820000|2024-08-06 02:37:00|10245.8|10240.8|10245.4|10240.4|10245.8|10240.8|10245.3|10240.3|0
1722911830000|2024-08-06 02:37:10|10245.3|10240.3|10245.2|10240.2|10245.3|10240.3|10245.2|10240.2|0
1722911840000|2024-08-06 02:37:20|10245.1|10240.1|10245.9|10240.9|10246.4|10241.4|10245|10240|3
1722911850000|2024-08-06 02:37:30|10245.8|10240.8|10245.9|10240.9|10246|10241|10245.8|10240.8|0
1722911860000|2024-08-06 02:37:40|10246|10241|10245.8|10240.8|10246|10241|10245.8|10240.8|1
1722911870000|2024-08-06 02:37:50|10245.9|10240.9|10245.9|10240.9|10245.9|10240.9|10245.8|10240.8|0
1722911880000|2024-08-06 02:38:00|10245.7|10240.7|10245.9|10240.9|10246|10241|10245.7|10240.7|1
1722911890000|2024-08-06 02:38:10|10246|10241|10245.9|10240.9|10246|10241|10245.8|10240.8|0
1722911900000|2024-08-06 02:38:20|10245.8|10240.8|10245.7|10240.7|10245.9|10240.9|10245.6|10240.6|0
1722911910000|2024-08-06 02:38:30|10245.3|10240.3|10245.2|10240.2|10245.3|10240.3|10244.8|10239.8|0
1722911920000|2024-08-06 02:38:40|10245|10240|10245.4|10240.4|10245.5|10240.5|10245|10240|0
1722911930000|2024-08-06 02:38:50|10245.5|10240.5|10245.3|10240.3|10245.6|10240.6|10245.3|10240.3|0
1722911940000|2024-08-06 02:39:00|10245.4|10240.4|10245.5|10240.5|10245.8|10240.8|10245.3|10240.3|0
1722911950000|2024-08-06 02:39:10|10245.4|10240.4|10245.4|10240.4|10245.4|10240.4|10245.3|10240.3|0
1722911960000|2024-08-06 02:39:20|10245.3|10240.3|10245.2|10240.2|10245.3|10240.3|10245.2|10240.2|0
1722911970000|2024-08-06 02:39:30|10244.9|10239.9|10245.4|10240.4|10245.4|10240.4|10244.9|10239.9|0
1722911980000|2024-08-06 02:39:40|10245.3|10240.3|10245.4|10240.4|10245.4|10240.4|10245.3|10240.3|0
1722912000000|2024-08-06 02:40:00|10245.9|10240.9|10246.7|10241.7|10247.3|10242.3|10245.9|10240.9|2
1722912010000|2024-08-06 02:40:10|10246.4|10241.4|10246.4|10241.4|10246.5|10241.5|10246.3|10241.3|10
1722912020000|2024-08-06 02:40:20|10246.3|10241.3|10246.4|10241.4|10246.6|10241.6|10246.3|10241.3|19
1722912030000|2024-08-06 02:40:30|10246.2|10241.2|10245.7|10240.7|10246.3|10241.3|10245.7|10240.7|20
1722912040000|2024-08-06 02:40:40|10246|10241|10245.7|10240.7|10246.1|10241.1|10245.6|10240.6|0
1722912050000|2024-08-06 02:40:50|10245.6|10240.6|10245.5|10240.5|10245.7|10240.7|10245.5|10240.5|0
1722912060000|2024-08-06 02:41:00|10245.3|10240.3|10245.3|10240.3|10245.4|10240.4|10245.3|10240.3|0
1722912070000|2024-08-06 02:41:10|10245.6|10240.6|10245.8|10240.8|10245.8|10240.8|10245.6|10240.6|0
1722912080000|2024-08-06 02:41:20|10246.1|10241.1|10247|10242|10247.1|10242.1|10245.1|10240.1|30
1722912090000|2024-08-06 02:41:30|10247.1|10242.1|10245.9|10240.9|10247.1|10242.1|10245.9|10240.9|1
1722912100000|2024-08-06 02:41:40|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|0
1722912110000|2024-08-06 02:41:50|10245.7|10240.7|10245.4|10240.4|10245.7|10240.7|10245.4|10240.4|1
1722912120000|2024-08-06 02:42:00|10245.3|10240.3|10245.6|10240.6|10245.7|10240.7|10245.2|10240.2|0
1722912130000|2024-08-06 02:42:10|10245.7|10240.7|10245.6|10240.6|10245.7|10240.7|10245.5|10240.5|0
1722912140000|2024-08-06 02:42:20|10245.5|10240.5|10245.1|10240.1|10245.6|10240.6|10245.1|10240.1|0
1722912150000|2024-08-06 02:42:30|10245.4|10240.4|10245.1|10240.1|10245.5|10240.5|10245.1|10240.1|1
1722912160000|2024-08-06 02:42:40|10245.2|10240.2|10245.3|10240.3|10245.4|10240.4|10245.2|10240.2|0
1722912170000|2024-08-06 02:42:50|10245.4|10240.4|10245.1|10240.1|10245.5|10240.5|10245.1|10240.1|0
1722912180000|2024-08-06 02:43:00|10245|10240|10244.9|10239.9|10245.2|10240.2|10244.9|10239.9|0
1722912190000|2024-08-06 02:43:10|10244.6|10239.6|10245.1|10240.1|10245.1|10240.1|10244.6|10239.6|2
1722912210000|2024-08-06 02:43:30|10245.2|10240.2|10245.5|10240.5|10245.6|10240.6|10245.2|10240.2|2
1722912220000|2024-08-06 02:43:40|10245.3|10240.3|10244.6|10239.6|10245.3|10240.3|10244.6|10239.6|0
1722912230000|2024-08-06 02:43:50|10244.8|10239.8|10244.8|10239.8|10244.8|10239.8|10244.8|10239.8|0
1722912240000|2024-08-06 02:44:00|10244.7|10239.7|10244.4|10239.4|10244.7|10239.7|10244.4|10239.4|2
1722912250000|2024-08-06 02:44:10|10244.2|10239.2|10244.2|10239.2|10244.6|10239.6|10244.2|10239.2|20
1722912260000|2024-08-06 02:44:20|10244.3|10239.3|10244.8|10239.8|10244.8|10239.8|10244.3|10239.3|0
1722912270000|2024-08-06 02:44:30|10245.2|10240.2|10245.1|10240.1|10245.4|10240.4|10245.1|10240.1|0
1722912280000|2024-08-06 02:44:40|10245.2|10240.2|10245.3|10240.3|10245.3|10240.3|10245.2|10240.2|1
1722912290000|2024-08-06 02:44:50|10245.4|10240.4|10245.3|10240.3|10245.4|10240.4|10245.2|10240.2|0
1722912300000|2024-08-06 02:45:00|10245.8|10240.8|10245.7|10240.7|10245.8|10240.8|10245.6|10240.6|1
1722912310000|2024-08-06 02:45:10|10245.6|10240.6|10245.6|10240.6|10245.7|10240.7|10245.5|10240.5|0
1722912320000|2024-08-06 02:45:20|10245.7|10240.7|10245.6|10240.6|10245.7|10240.7|10245.6|10240.6|2
1722912330000|2024-08-06 02:45:30|10245.7|10240.7|10245.6|10240.6|10245.8|10240.8|10245.6|10240.6|0
1722912340000|2024-08-06 02:45:40|10245.5|10240.5|10245.4|10240.4|10245.5|10240.5|10245.3|10240.3|0
1722912350000|2024-08-06 02:45:50|10245.1|10240.1|10245.1|10240.1|10245.2|10240.2|10245.1|10240.1|0
1722912360000|2024-08-06 02:46:00|10245|10240|10245|10240|10245|10240|10245|10240|0
1722912370000|2024-08-06 02:46:10|10245.1|10240.1|10245.6|10240.6|10245.7|10240.7|10245.1|10240.1|1
1722912380000|2024-08-06 02:46:20|10245.5|10240.5|10245.3|10240.3|10245.5|10240.5|10245.3|10240.3|0
1722912390000|2024-08-06 02:46:30|10245.5|10240.5|10245.8|10240.8|10245.9|10240.9|10245.5|10240.5|0
1722912400000|2024-08-06 02:46:40|10245.7|10240.7|10246|10241|10246|10241|10245.7|10240.7|0
1722912410000|2024-08-06 02:46:50|10245.9|10240.9|10245.3|10240.3|10245.9|10240.9|10245.2|10240.2|0
1722912420000|2024-08-06 02:47:00|10245.5|10240.5|10245.2|10240.2|10245.5|10240.5|10245.1|10240.1|9
1722912430000|2024-08-06 02:47:10|10245.3|10240.3|10244.8|10239.8|10245.4|10240.4|10244.7|10239.7|0
1722912440000|2024-08-06 02:47:20|10244.9|10239.9|10244.8|10239.8|10244.9|10239.9|10244.6|10239.6|0
1722912450000|2024-08-06 02:47:30|10245|10240|10245.3|10240.3|10245.3|10240.3|10244.8|10239.8|2
1722912460000|2024-08-06 02:47:40|10245.2|10240.2|10245.5|10240.5|10245.5|10240.5|10245.2|10240.2|0
1722912470000|2024-08-06 02:47:50|10245.4|10240.4|10245.2|10240.2|10245.4|10240.4|10245.2|10240.2|0
1722912480000|2024-08-06 02:48:00|10245.1|10240.1|10243.2|10238.2|10245.1|10240.1|10243.2|10238.2|1
1722912490000|2024-08-06 02:48:10|10243.3|10238.3|10243.8|10238.8|10243.8|10238.8|10243.3|10238.3|0
1722912510000|2024-08-06 02:48:30|10244.2|10239.2|10244.3|10239.3|10244.3|10239.3|10244.1|10239.1|0
1722912520000|2024-08-06 02:48:40|10244.2|10239.2|10244.6|10239.6|10244.7|10239.7|10244.1|10239.1|0
1722912530000|2024-08-06 02:48:50|10244.4|10239.4|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|0
1722912540000|2024-08-06 02:49:00|10244.2|10239.2|10243.6|10238.6|10244.2|10239.2|10243.6|10238.6|1
1722912550000|2024-08-06 02:49:10|10243.7|10238.7|10243.8|10238.8|10243.8|10238.8|10243.7|10238.7|0
1722912570000|2024-08-06 02:49:30|10243.7|10238.7|10243.8|10238.8|10243.9|10238.9|10243.7|10238.7|0
1722912580000|2024-08-06 02:49:40|10243.9|10238.9|10244.5|10239.5|10244.5|10239.5|10243.8|10238.8|0
1722912600000|2024-08-06 02:50:00|10244.9|10239.9|10245.3|10240.3|10245.3|10240.3|10244.9|10239.9|1
1722912610000|2024-08-06 02:50:10|10245.7|10240.7|10245|10240|10245.8|10240.8|10245|10240|0
1722912620000|2024-08-06 02:50:20|10245.2|10240.2|10246.3|10241.3|10246.3|10241.3|10245.1|10240.1|0
1722912630000|2024-08-06 02:50:30|10246.6|10241.6|10246.9|10241.9|10246.9|10241.9|10246.6|10241.6|1
1722912640000|2024-08-06 02:50:40|10246.8|10241.8|10246.8|10241.8|10246.9|10241.9|10246.8|10241.8|0
1722912650000|2024-08-06 02:50:50|10246.7|10241.7|10246.4|10241.4|10246.7|10241.7|10246.2|10241.2|0
1722912660000|2024-08-06 02:51:00|10246.1|10241.1|10246|10241|10246.3|10241.3|10245.9|10240.9|3
1722912670000|2024-08-06 02:51:10|10245.9|10240.9|10245.8|10240.8|10246.1|10241.1|10245.7|10240.7|0
1722912680000|2024-08-06 02:51:20|10245.7|10240.7|10246.2|10241.2|10246.4|10241.4|10245.6|10240.6|2
1722912690000|2024-08-06 02:51:30|10246.3|10241.3|10246.1|10241.1|10247.1|10242.1|10246.1|10241.1|2
1722912700000|2024-08-06 02:51:40|10246.2|10241.2|10245.6|10240.6|10246.2|10241.2|10245.6|10240.6|0
1722912710000|2024-08-06 02:51:50|10245.5|10240.5|10245.6|10240.6|10245.7|10240.7|10245.5|10240.5|0
1722912720000|2024-08-06 02:52:00|10245.7|10240.7|10245.1|10240.1|10245.7|10240.7|10245.1|10240.1|1
1722912730000|2024-08-06 02:52:10|10245.2|10240.2|10245.2|10240.2|10245.2|10240.2|10245.2|10240.2|0
1722912740000|2024-08-06 02:52:20|10245.3|10240.3|10244.6|10239.6|10245.5|10240.5|10244.5|10239.5|0
1722912750000|2024-08-06 02:52:30|10245.1|10240.1|10245.2|10240.2|10245.2|10240.2|10244.7|10239.7|3
1722912760000|2024-08-06 02:52:40|10245.3|10240.3|10245.3|10240.3|10245.4|10240.4|10245.1|10240.1|0
1722912770000|2024-08-06 02:52:50|10245.4|10240.4|10245.3|10240.3|10245.5|10240.5|10245.3|10240.3|0
1722912780000|2024-08-06 02:53:00|10245.5|10240.5|10245.3|10240.3|10245.5|10240.5|10245.1|10240.1|1
1722912790000|2024-08-06 02:53:10|10245.4|10240.4|10245.1|10240.1|10245.4|10240.4|10245|10240|0
1722912800000|2024-08-06 02:53:20|10245|10240|10245.2|10240.2|10245.3|10240.3|10245|10240|0
1722912810000|2024-08-06 02:53:30|10245.1|10240.1|10245.5|10240.5|10245.5|10240.5|10245.1|10240.1|0
1722912820000|2024-08-06 02:53:40|10245.4|10240.4|10245.7|10240.7|10245.7|10240.7|10245.4|10240.4|2
1722912830000|2024-08-06 02:53:50|10246.1|10241.1|10246|10241|10246.1|10241.1|10245.7|10240.7|0
1722912840000|2024-08-06 02:54:00|10246.1|10241.1|10246.1|10241.1|10246.2|10241.2|10246|10241|1
1722912850000|2024-08-06 02:54:10|10246.2|10241.2|10246.2|10241.2|10246.6|10241.6|10246.1|10241.1|0
1722912860000|2024-08-06 02:54:20|10246.1|10241.1|10246.2|10241.2|10246.3|10241.3|10246.1|10241.1|1
1722912870000|2024-08-06 02:54:30|10246.3|10241.3|10246.7|10241.7|10246.7|10241.7|10246.3|10241.3|0
1722912880000|2024-08-06 02:54:40|10246.6|10241.6|10247.3|10242.3|10247.4|10242.4|10246.6|10241.6|0
1722912890000|2024-08-06 02:54:50|10247.5|10242.5|10247.3|10242.3|10247.5|10242.5|10247.3|10242.3|1
1722912900000|2024-08-06 02:55:00|10247.1|10242.1|10247.2|10242.2|10247.2|10242.2|10247.1|10242.1|2
1722912910000|2024-08-06 02:55:10|10247.1|10242.1|10247.1|10242.1|10247.1|10242.1|10246.7|10241.7|0
1722912920000|2024-08-06 02:55:20|10246.9|10241.9|10247.1|10242.1|10247.2|10242.2|10246.8|10241.8|0
1722912930000|2024-08-06 02:55:30|10247.2|10242.2|10246.7|10241.7|10247.2|10242.2|10246.6|10241.6|0
1722912940000|2024-08-06 02:55:40|10246.8|10241.8|10247.2|10242.2|10247.3|10242.3|10246.8|10241.8|0
1722912950000|2024-08-06 02:55:50|10247.1|10242.1|10247.5|10242.5|10247.5|10242.5|10247.1|10242.1|0
1722912960000|2024-08-06 02:56:00|10247.4|10242.4|10247.6|10242.6|10247.6|10242.6|10247.1|10242.1|2
1722912970000|2024-08-06 02:56:10|10247.3|10242.3|10247.3|10242.3|10247.4|10242.4|10247.3|10242.3|1
1722912990000|2024-08-06 02:56:30|10247.2|10242.2|10247.1|10242.1|10247.3|10242.3|10247|10242|0
1722913000000|2024-08-06 02:56:40|10246.8|10241.8|10246.8|10241.8|10246.8|10241.8|10246.7|10241.7|0
1722913010000|2024-08-06 02:56:50|10246.7|10241.7|10246.9|10241.9|10246.9|10241.9|10246.7|10241.7|0
1722913020000|2024-08-06 02:57:00|10246.8|10241.8|10247|10242|10247.2|10242.2|10246.8|10241.8|1
1722913030000|2024-08-06 02:57:10|10246.9|10241.9|10246.7|10241.7|10246.9|10241.9|10246.7|10241.7|0
1722913040000|2024-08-06 02:57:20|10246.8|10241.8|10247|10242|10247.1|10242.1|10246.7|10241.7|0
1722913050000|2024-08-06 02:57:30|10247.1|10242.1|10247|10242|10247.2|10242.2|10246.9|10241.9|0
1722913060000|2024-08-06 02:57:40|10247.1|10242.1|10247.8|10242.8|10247.8|10242.8|10247|10242|1
1722913070000|2024-08-06 02:57:50|10247.7|10242.7|10247.3|10242.3|10247.9|10242.9|10247.2|10242.2|1
1722913080000|2024-08-06 02:58:00|10247.6|10242.6|10247.7|10242.7|10247.7|10242.7|10247.6|10242.6|2
1722913090000|2024-08-06 02:58:10|10247.6|10242.6|10247.9|10242.9|10248|10243|10247.6|10242.6|0
1722913100000|2024-08-06 02:58:20|10247.6|10242.6|10247.5|10242.5|10247.6|10242.6|10247.5|10242.5|0
1722913110000|2024-08-06 02:58:30|10247.6|10242.6|10247.5|10242.5|10247.6|10242.6|10247.2|10242.2|0
1722913120000|2024-08-06 02:58:40|10247.4|10242.4|10247.6|10242.6|10247.6|10242.6|10247.3|10242.3|3
1722913130000|2024-08-06 02:58:50|10247.5|10242.5|10248|10243|10248|10243|10247.5|10242.5|0
1722913140000|2024-08-06 02:59:00|10248.1|10243.1|10247.6|10242.6|10248.1|10243.1|10247.5|10242.5|1
1722913150000|2024-08-06 02:59:10|10247.7|10242.7|10248.1|10243.1|10248.1|10243.1|10247.6|10242.6|1
1722913160000|2024-08-06 02:59:20|10248.2|10243.2|10248.1|10243.1|10248.2|10243.2|10248.1|10243.1|0
1722913170000|2024-08-06 02:59:30|10248.2|10243.2|10248.5|10243.5|10248.6|10243.6|10248.2|10243.2|0
1722913180000|2024-08-06 02:59:40|10248.2|10243.2|10248.1|10243.1|10248.2|10243.2|10248|10243|0
1722913190000|2024-08-06 02:59:50|10248.2|10243.2|10248.1|10243.1|10248.2|10243.2|10248.1|10243.1|2
1722913200000|2024-08-06 03:00:00|10248|10243|10248.4|10243.4|10248.5|10243.5|10248|10243|10
1722913210000|2024-08-06 03:00:10|10248|10243|10248.1|10243.1|10248.1|10243.1|10248|10243|0
1722913220000|2024-08-06 03:00:20|10248|10243|10248.1|10243.1|10248.1|10243.1|10248|10243|0
1722913230000|2024-08-06 03:00:30|10248|10243|10248.1|10243.1|10248.1|10243.1|10248|10243|0
1722913240000|2024-08-06 03:00:40|10248.3|10243.3|10248.6|10243.6|10248.6|10243.6|10248.3|10243.3|5
1722913250000|2024-08-06 03:00:50|10248.2|10243.2|10248.1|10243.1|10248.2|10243.2|10248.1|10243.1|2
1722913260000|2024-08-06 03:01:00|10248|10243|10247.9|10242.9|10248.1|10243.1|10247.9|10242.9|1
1722913270000|2024-08-06 03:01:10|10247.7|10242.7|10247.6|10242.6|10247.7|10242.7|10247.5|10242.5|0
1722913290000|2024-08-06 03:01:30|10247.5|10242.5|10247.6|10242.6|10247.6|10242.6|10247.4|10242.4|0
1722913300000|2024-08-06 03:01:40|10247.5|10242.5|10247.4|10242.4|10247.5|10242.5|10247.4|10242.4|0
1722913310000|2024-08-06 03:01:50|10247|10242|10247.2|10242.2|10247.2|10242.2|10246.9|10241.9|4
1722913320000|2024-08-06 03:02:00|10247.4|10242.4|10247.4|10242.4|10247.5|10242.5|10247.2|10242.2|0
1722913330000|2024-08-06 03:02:10|10247|10242|10247.1|10242.1|10247.1|10242.1|10247|10242|0
1722913350000|2024-08-06 03:02:30|10247.2|10242.2|10247.1|10242.1|10247.6|10242.6|10247.1|10242.1|0
1722913360000|2024-08-06 03:02:40|10247|10242|10246.6|10241.6|10247|10242|10246.6|10241.6|0
1722913370000|2024-08-06 03:02:50|10246.5|10241.5|10246.4|10241.4|10246.5|10241.5|10246.4|10241.4|0
1722913380000|2024-08-06 03:03:00|10246.2|10241.2|10246.1|10241.1|10246.2|10241.2|10246|10241|0
1722913390000|2024-08-06 03:03:10|10246|10241|10245.7|10240.7|10246.1|10241.1|10245.7|10240.7|0
1722913400000|2024-08-06 03:03:20|10245.9|10240.9|10246|10241|10246.1|10241.1|10245.9|10240.9|0
1722913410000|2024-08-06 03:03:30|10245.9|10240.9|10246.1|10241.1|10246.1|10241.1|10245.9|10240.9|0
1722913430000|2024-08-06 03:03:50|10246.2|10241.2|10246.1|10241.1|10246.2|10241.2|10246.1|10241.1|0
1722913440000|2024-08-06 03:04:00|10246|10241|10245.9|10240.9|10246|10241|10245.9|10240.9|0
1722913450000|2024-08-06 03:04:10|10246.1|10241.1|10246.6|10241.6|10246.6|10241.6|10246.1|10241.1|0
1722913460000|2024-08-06 03:04:20|10246.5|10241.5|10246.1|10241.1|10246.6|10241.6|10246|10241|0
1722913470000|2024-08-06 03:04:30|10246.4|10241.4|10246|10241|10246.4|10241.4|10246|10241|0
1722913480000|2024-08-06 03:04:40|10246.1|10241.1|10246.5|10241.5|10246.5|10241.5|10246.1|10241.1|0
1722913490000|2024-08-06 03:04:50|10246.4|10241.4|10246.4|10241.4|10246.5|10241.5|10246.4|10241.4|0
1722913500000|2024-08-06 03:05:00|10246.5|10241.5|10246|10241|10246.5|10241.5|10245.9|10240.9|0
1722913510000|2024-08-06 03:05:10|10246.1|10241.1|10246|10241|10246.1|10241.1|10246|10241|0
1722913520000|2024-08-06 03:05:20|10246.1|10241.1|10245.6|10240.6|10246.1|10241.1|10245.2|10240.2|0
1722913530000|2024-08-06 03:05:30|10245.7|10240.7|10246.1|10241.1|10246.1|10241.1|10245.7|10240.7|1
1722913540000|2024-08-06 03:05:40|10246.2|10241.2|10246.1|10241.1|10246.2|10241.2|10246|10241|0
1722913550000|2024-08-06 03:05:50|10246|10241|10245.9|10240.9|10246.1|10241.1|10245.9|10240.9|0
1722913560000|2024-08-06 03:06:00|10245.7|10240.7|10245.8|10240.8|10245.8|10240.8|10245.6|10240.6|1
1722913570000|2024-08-06 03:06:10|10246|10241|10246.1|10241.1|10246.2|10241.2|10245.7|10240.7|0
1722913580000|2024-08-06 03:06:20|10246.2|10241.2|10246.6|10241.6|10246.6|10241.6|10246.1|10241.1|0
1722913590000|2024-08-06 03:06:30|10246.5|10241.5|10246.7|10241.7|10246.7|10241.7|10246.5|10241.5|1
1722913600000|2024-08-06 03:06:40|10246.8|10241.8|10246.7|10241.7|10247|10242|10246.7|10241.7|0
1722913610000|2024-08-06 03:06:50|10246.8|10241.8|10246.9|10241.9|10246.9|10241.9|10246.7|10241.7|0
1722913620000|2024-08-06 03:07:00|10246.7|10241.7|10246.8|10241.8|10246.8|10241.8|10246.7|10241.7|0
1722913630000|2024-08-06 03:07:10|10247.1|10242.1|10247.8|10242.8|10247.9|10242.9|10247.1|10242.1|1
1722913640000|2024-08-06 03:07:20|10247.9|10242.9|10247.7|10242.7|10247.9|10242.9|10247.7|10242.7|0
1722913650000|2024-08-06 03:07:30|10247.8|10242.8|10247.8|10242.8|10247.9|10242.9|10247.7|10242.7|0
1722913660000|2024-08-06 03:07:40|10247.9|10242.9|10247.6|10242.6|10247.9|10242.9|10247.6|10242.6|0
1722913680000|2024-08-06 03:08:00|10247.5|10242.5|10247.5|10242.5|10247.5|10242.5|10247.5|10242.5|0
1722913690000|2024-08-06 03:08:10|10247.6|10242.6|10247.8|10242.8|10247.8|10242.8|10247.3|10242.3|2
1722913710000|2024-08-06 03:08:30|10247.7|10242.7|10247.6|10242.6|10247.7|10242.7|10247.6|10242.6|1
1722913720000|2024-08-06 03:08:40|10247.5|10242.5|10247.5|10242.5|10247.5|10242.5|10247.5|10242.5|0
1722913730000|2024-08-06 03:08:50|10247.4|10242.4|10247.3|10242.3|10247.4|10242.4|10247.3|10242.3|0
1722913740000|2024-08-06 03:09:00|10247.5|10242.5|10247.5|10242.5|10247.5|10242.5|10247.5|10242.5|0
1722913760000|2024-08-06 03:09:20|10247.4|10242.4|10246.7|10241.7|10247.4|10242.4|10246.7|10241.7|0
1722913770000|2024-08-06 03:09:30|10246.9|10241.9|10246.6|10241.6|10246.9|10241.9|10246.4|10241.4|6
1722913780000|2024-08-06 03:09:40|10246.5|10241.5|10246.5|10241.5|10246.6|10241.6|10246.5|10241.5|0
1722913790000|2024-08-06 03:09:50|10246.4|10241.4|10246.2|10241.2|10246.4|10241.4|10246.2|10241.2|0
1722913800000|2024-08-06 03:10:00|10246.1|10241.1|10246.1|10241.1|10246.4|10241.4|10246.1|10241.1|0
1722913810000|2024-08-06 03:10:10|10246.2|10241.2|10246.4|10241.4|10246.5|10241.5|10246.2|10241.2|0
1722913820000|2024-08-06 03:10:20|10246.3|10241.3|10246.4|10241.4|10246.5|10241.5|10245.9|10240.9|0
1722913830000|2024-08-06 03:10:30|10246.5|10241.5|10246.9|10241.9|10246.9|10241.9|10246.5|10241.5|0
1722913840000|2024-08-06 03:10:40|10246.7|10241.7|10247.1|10242.1|10247.1|10242.1|10246.7|10241.7|0
1722913850000|2024-08-06 03:10:50|10247.2|10242.2|10247.5|10242.5|10247.5|10242.5|10247.2|10242.2|0
1722913860000|2024-08-06 03:11:00|10247.4|10242.4|10247.1|10242.1|10247.4|10242.4|10246.9|10241.9|0
1722913870000|2024-08-06 03:11:10|10247.2|10242.2|10246.9|10241.9|10247.4|10242.4|10246.7|10241.7|0
1722913880000|2024-08-06 03:11:20|10246.7|10241.7|10246.9|10241.9|10247|10242|10246.7|10241.7|0
1722913890000|2024-08-06 03:11:30|10247|10242|10246.9|10241.9|10247|10242|10246.9|10241.9|0
1722913900000|2024-08-06 03:11:40|10246.6|10241.6|10246.7|10241.7|10246.7|10241.7|10246.6|10241.6|0
1722913910000|2024-08-06 03:11:50|10246.9|10241.9|10246.9|10241.9|10247|10242|10246.9|10241.9|0
1722913920000|2024-08-06 03:12:00|10246.6|10241.6|10246.2|10241.2|10246.6|10241.6|10246.1|10241.1|2
1722913930000|2024-08-06 03:12:10|10246.5|10241.5|10246.6|10241.6|10246.9|10241.9|10246.5|10241.5|0
1722913940000|2024-08-06 03:12:20|10246.5|10241.5|10246.8|10241.8|10246.8|10241.8|10246.5|10241.5|1
1722913950000|2024-08-06 03:12:30|10247.1|10242.1|10246.8|10241.8|10247.1|10242.1|10246.7|10241.7|3
1722913960000|2024-08-06 03:12:40|10247.1|10242.1|10247.2|10242.2|10247.2|10242.2|10247.1|10242.1|0
1722913970000|2024-08-06 03:12:50|10247.3|10242.3|10247.5|10242.5|10247.5|10242.5|10247.2|10242.2|1
1722913980000|2024-08-06 03:13:00|10247.6|10242.6|10247.9|10242.9|10247.9|10242.9|10247.5|10242.5|2
1722913990000|2024-08-06 03:13:10|10247.7|10242.7|10247.9|10242.9|10247.9|10242.9|10247.7|10242.7|0
1722914000000|2024-08-06 03:13:20|10247.8|10242.8|10247.7|10242.7|10248|10243|10247.7|10242.7|0
1722914010000|2024-08-06 03:13:30|10247.6|10242.6|10247.6|10242.6|10247.6|10242.6|10247.6|10242.6|0
1722914020000|2024-08-06 03:13:40|10248.1|10243.1|10248.3|10243.3|10248.3|10243.3|10248.1|10243.1|6
1722914040000|2024-08-06 03:14:00|10248.6|10243.6|10248.5|10243.5|10248.6|10243.6|10248.5|10243.5|0
1722914050000|2024-08-06 03:14:10|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|1
1722914060000|2024-08-06 03:14:20|10248.8|10243.8|10248.7|10243.7|10248.8|10243.8|10248.7|10243.7|4
1722914070000|2024-08-06 03:14:30|10248.8|10243.8|10248.6|10243.6|10249|10244|10248.6|10243.6|11
1722914080000|2024-08-06 03:14:40|10248.9|10243.9|10248.6|10243.6|10248.9|10243.9|10248.6|10243.6|11
1722914090000|2024-08-06 03:14:50|10248.4|10243.4|10247.6|10242.6|10248.5|10243.5|10247.6|10242.6|1
1722914110000|2024-08-06 03:15:10|10247.8|10242.8|10248.3|10243.3|10248.5|10243.5|10247.8|10242.8|1
1722914120000|2024-08-06 03:15:20|10248.7|10243.7|10248.8|10243.8|10248.8|10243.8|10248.6|10243.6|12
1722914130000|2024-08-06 03:15:30|10249|10244|10249.1|10244.1|10249.2|10244.2|10248.8|10243.8|1
1722914140000|2024-08-06 03:15:40|10249.2|10244.2|10249.1|10244.1|10249.2|10244.2|10249.1|10244.1|0
1722914150000|2024-08-06 03:15:50|10248.9|10243.9|10248.6|10243.6|10248.9|10243.9|10248.6|10243.6|0
1722914160000|2024-08-06 03:16:00|10248.5|10243.5|10248.7|10243.7|10248.8|10243.8|10248.5|10243.5|3
1722914170000|2024-08-06 03:16:10|10248.6|10243.6|10248.6|10243.6|10248.7|10243.7|10248.6|10243.6|0
1722914180000|2024-08-06 03:16:20|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|0
1722914190000|2024-08-06 03:16:30|10248.6|10243.6|10248.6|10243.6|10248.7|10243.7|10248.6|10243.6|0
1722914200000|2024-08-06 03:16:40|10248.7|10243.7|10248.4|10243.4|10249.5|10244.5|10248.1|10243.1|1
1722914210000|2024-08-06 03:16:50|10248.3|10243.3|10248.9|10243.9|10248.9|10243.9|10248.2|10243.2|0
1722914220000|2024-08-06 03:17:00|10248.8|10243.8|10249.3|10244.3|10249.7|10244.7|10248.8|10243.8|4
1722914230000|2024-08-06 03:17:10|10249.4|10244.4|10249.6|10244.6|10249.8|10244.8|10249.3|10244.3|2
1722914240000|2024-08-06 03:17:20|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1722914250000|2024-08-06 03:17:30|10249.7|10244.7|10249.1|10244.1|10249.7|10244.7|10249.1|10244.1|2
1722914260000|2024-08-06 03:17:40|10249.2|10244.2|10249.2|10244.2|10249.5|10244.5|10249.1|10244.1|0
1722914270000|2024-08-06 03:17:50|10249.3|10244.3|10249.7|10244.7|10249.9|10244.9|10249.2|10244.2|3
1722914280000|2024-08-06 03:18:00|10249.6|10244.6|10250.1|10245.1|10250.2|10245.2|10249.6|10244.6|2
1722914290000|2024-08-06 03:18:10|10250.2|10245.2|10249.7|10244.7|10250.4|10245.4|10249.7|10244.7|0
1722914300000|2024-08-06 03:18:20|10249.6|10244.6|10250.1|10245.1|10250.2|10245.2|10249.6|10244.6|0
1722914310000|2024-08-06 03:18:30|10250.2|10245.2|10250.1|10245.1|10250.3|10245.3|10250.1|10245.1|0
1722914320000|2024-08-06 03:18:40|10249.9|10244.9|10249.6|10244.6|10250|10245|10249.6|10244.6|6
1722914330000|2024-08-06 03:18:50|10249.7|10244.7|10249.6|10244.6|10249.7|10244.7|10249.6|10244.6|0
1722914340000|2024-08-06 03:19:00|10249.7|10244.7|10250|10245|10250|10245|10249.6|10244.6|1
1722914350000|2024-08-06 03:19:10|10250.2|10245.2|10250.1|10245.1|10250.4|10245.4|10250.1|10245.1|0
1722914360000|2024-08-06 03:19:20|10250.2|10245.2|10249.7|10244.7|10250.2|10245.2|10249.7|10244.7|1
1722914370000|2024-08-06 03:19:30|10249.9|10244.9|10250.4|10245.4|10250.4|10245.4|10249.7|10244.7|0
1722914380000|2024-08-06 03:19:40|10250.2|10245.2|10250.1|10245.1|10250.2|10245.2|10250.1|10245.1|0
1722914390000|2024-08-06 03:19:50|10250.2|10245.2|10250.4|10245.4|10250.5|10245.5|10250.2|10245.2|0
1722914400000|2024-08-06 03:20:00|10250.2|10245.2|10250.2|10245.2|10250.5|10245.5|10250.1|10245.1|1
1722914410000|2024-08-06 03:20:10|10250.5|10245.5|10250.1|10245.1|10250.5|10245.5|10250.1|10245.1|0
1722914420000|2024-08-06 03:20:20|10249.9|10244.9|10249.7|10244.7|10249.9|10244.9|10249.5|10244.5|1
1722914430000|2024-08-06 03:20:30|10249.9|10244.9|10249.5|10244.5|10249.9|10244.9|10249.5|10244.5|0
1722914440000|2024-08-06 03:20:40|10249.2|10244.2|10249.2|10244.2|10249.5|10244.5|10249.1|10244.1|0
1722914450000|2024-08-06 03:20:50|10249.1|10244.1|10249.6|10244.6|10249.6|10244.6|10249.1|10244.1|2
1722914460000|2024-08-06 03:21:00|10250|10245|10250|10245|10250|10245|10250|10245|1
1722914470000|2024-08-06 03:21:10|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|0
1722914480000|2024-08-06 03:21:20|10250.2|10245.2|10250.2|10245.2|10250.5|10245.5|10250.2|10245.2|2
1722914490000|2024-08-06 03:21:30|10250.4|10245.4|10250.3|10245.3|10250.5|10245.5|10250.1|10245.1|1
1722914500000|2024-08-06 03:21:40|10250.2|10245.2|10250.1|10245.1|10250.2|10245.2|10250.1|10245.1|0
1722914510000|2024-08-06 03:21:50|10250.2|10245.2|10250|10245|10250.4|10245.4|10250|10245|0
1722914520000|2024-08-06 03:22:00|10249.9|10244.9|10249.7|10244.7|10250.1|10245.1|10249.7|10244.7|1
1722914530000|2024-08-06 03:22:10|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|0
1722914540000|2024-08-06 03:22:20|10249.7|10244.7|10249.7|10244.7|10249.7|10244.7|10249.7|10244.7|0
1722914550000|2024-08-06 03:22:30|10249.9|10244.9|10250|10245|10250|10245|10249.9|10244.9|0
1722914560000|2024-08-06 03:22:40|10249.9|10244.9|10249.6|10244.6|10250|10245|10249.6|10244.6|0
1722914570000|2024-08-06 03:22:50|10249.7|10244.7|10249.1|10244.1|10249.7|10244.7|10249|10244|0
1722914580000|2024-08-06 03:23:00|10249.2|10244.2|10249.1|10244.1|10249.2|10244.2|10249.1|10244.1|2
1722914590000|2024-08-06 03:23:10|10249|10244|10249.1|10244.1|10249.2|10244.2|10248.7|10243.7|0
1722914600000|2024-08-06 03:23:20|10249.4|10244.4|10249.6|10244.6|10249.7|10244.7|10249.4|10244.4|0
1722914610000|2024-08-06 03:23:30|10249.7|10244.7|10250.6|10245.6|10250.6|10245.6|10249.7|10244.7|1
1722914620000|2024-08-06 03:23:40|10250.5|10245.5|10249.7|10244.7|10250.5|10245.5|10249.7|10244.7|0
1722914630000|2024-08-06 03:23:50|10249.9|10244.9|10249.9|10244.9|10250|10245|10249.7|10244.7|0
1722914640000|2024-08-06 03:24:00|10249.7|10244.7|10250.1|10245.1|10250.1|10245.1|10249.6|10244.6|1
1722914650000|2024-08-06 03:24:10|10250.2|10245.2|10249.9|10244.9|10250.5|10245.5|10249.9|10244.9|0
1722914660000|2024-08-06 03:24:20|10249.5|10244.5|10249.4|10244.4|10249.6|10244.6|10249.4|10244.4|0
1722914670000|2024-08-06 03:24:30|10249.5|10244.5|10249.4|10244.4|10249.5|10244.5|10249.4|10244.4|2
1722914680000|2024-08-06 03:24:40|10249.1|10244.1|10249.1|10244.1|10249.2|10244.2|10249.1|10244.1|0
1722914690000|2024-08-06 03:24:50|10249.2|10244.2|10249|10244|10249.2|10244.2|10249|10244|1
1722914700000|2024-08-06 03:25:00|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|0
1722914710000|2024-08-06 03:25:10|10248.7|10243.7|10248.7|10243.7|10249.1|10244.1|10248.7|10243.7|1
1722914720000|2024-08-06 03:25:20|10248.8|10243.8|10249.1|10244.1|10249.2|10244.2|10248.8|10243.8|0
1722914730000|2024-08-06 03:25:30|10249.2|10244.2|10249.1|10244.1|10249.2|10244.2|10249.1|10244.1|0
1722914740000|2024-08-06 03:25:40|10249|10244|10249|10244|10249|10244|10249|10244|0
1722914750000|2024-08-06 03:25:50|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|10249|10244|0
1722914760000|2024-08-06 03:26:00|10249|10244|10248.6|10243.6|10249.1|10244.1|10248.5|10243.5|1
1722914770000|2024-08-06 03:26:10|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|0
1722914780000|2024-08-06 03:26:20|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|0
1722914790000|2024-08-06 03:26:30|10248.5|10243.5|10248.5|10243.5|10248.6|10243.6|10248.5|10243.5|0
1722914800000|2024-08-06 03:26:40|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|0
1722914810000|2024-08-06 03:26:50|10248.5|10243.5|10248.4|10243.4|10248.5|10243.5|10248.4|10243.4|0
1722914820000|2024-08-06 03:27:00|10248.2|10243.2|10247.9|10242.9|10248.2|10243.2|10247.9|10242.9|2
1722914830000|2024-08-06 03:27:10|10247.5|10242.5|10247.6|10242.6|10247.6|10242.6|10247.4|10242.4|2
1722914840000|2024-08-06 03:27:20|10247.8|10242.8|10247.8|10242.8|10248|10243|10247.7|10242.7|0
1722914850000|2024-08-06 03:27:30|10248|10243|10247.9|10242.9|10248|10243|10247.9|10242.9|0
1722914860000|2024-08-06 03:27:40|10247.8|10242.8|10247.9|10242.9|10247.9|10242.9|10247.8|10242.8|0
1722914880000|2024-08-06 03:28:00|10248|10243|10247.9|10242.9|10248.1|10243.1|10247.9|10242.9|1
1722914890000|2024-08-06 03:28:10|10247.7|10242.7|10248.1|10243.1|10248.1|10243.1|10247.7|10242.7|0
1722914900000|2024-08-06 03:28:20|10248|10243|10248|10243|10248|10243|10247.8|10242.8|0
1722914910000|2024-08-06 03:28:30|10248.1|10243.1|10248.1|10243.1|10248.3|10243.3|10248|10243|1
1722914920000|2024-08-06 03:28:40|10248|10243|10248.6|10243.6|10248.6|10243.6|10247.8|10242.8|2
1722914930000|2024-08-06 03:28:50|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|0
1722914940000|2024-08-06 03:29:00|10248.8|10243.8|10248.7|10243.7|10248.8|10243.8|10248.7|10243.7|0
1722914950000|2024-08-06 03:29:10|10248.6|10243.6|10249.1|10244.1|10249.1|10244.1|10248.6|10243.6|1
1722914960000|2024-08-06 03:29:20|10249|10244|10249.1|10244.1|10249.1|10244.1|10249|10244|0
1722914970000|2024-08-06 03:29:30|10249|10244|10249.1|10244.1|10249.1|10244.1|10249|10244|0
1722914980000|2024-08-06 03:29:40|10249.2|10244.2|10249.5|10244.5|10249.6|10244.6|10249.2|10244.2|0
1722914990000|2024-08-06 03:29:50|10249.6|10244.6|10250.2|10245.2|10250.2|10245.2|10249.6|10244.6|0
1722915000000|2024-08-06 03:30:00|10250.1|10245.1|10250.6|10245.6|10250.7|10245.7|10250.1|10245.1|0
1722915010000|2024-08-06 03:30:10|10250.7|10245.7|10251|10246|10251|10246|10250.6|10245.6|0
1722915020000|2024-08-06 03:30:20|10251.1|10246.1|10251.5|10246.5|10251.5|10246.5|10251.1|10246.1|4
1722915030000|2024-08-06 03:30:30|10251.3|10246.3|10251.3|10246.3|10251.5|10246.5|10251.1|10246.1|0
1722915040000|2024-08-06 03:30:40|10251.5|10246.5|10251.6|10246.6|10251.7|10246.7|10251.5|10246.5|0
1722915050000|2024-08-06 03:30:50|10251.7|10246.7|10251.6|10246.6|10252.1|10247.1|10251.5|10246.5|8
1722915060000|2024-08-06 03:31:00|10251.5|10246.5|10251.4|10246.4|10251.6|10246.6|10251.4|10246.4|0
1722915070000|2024-08-06 03:31:10|10251.6|10246.6|10252|10247|10252|10247|10251.5|10246.5|11
1722915080000|2024-08-06 03:31:20|10251.9|10246.9|10252.5|10247.5|10252.5|10247.5|10251.9|10246.9|9
1722915090000|2024-08-06 03:31:30|10252.6|10247.6|10252.4|10247.4|10252.6|10247.6|10252.3|10247.3|0
1722915100000|2024-08-06 03:31:40|10252.2|10247.2|10252.2|10247.2|10252.3|10247.3|10252.2|10247.2|0
1722915110000|2024-08-06 03:31:50|10252.3|10247.3|10252.2|10247.2|10252.5|10247.5|10252.2|10247.2|1
1722915120000|2024-08-06 03:32:00|10252.1|10247.1|10252.5|10247.5|10252.6|10247.6|10252.1|10247.1|12
1722915130000|2024-08-06 03:32:10|10252.6|10247.6|10252.7|10247.7|10253.1|10248.1|10252.6|10247.6|3
1722915140000|2024-08-06 03:32:20|10252.6|10247.6|10252.6|10247.6|10252.8|10247.8|10252.5|10247.5|0
1722915150000|2024-08-06 03:32:30|10252.7|10247.7|10252.9|10247.9|10253|10248|10252.7|10247.7|6
1722915160000|2024-08-06 03:32:40|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|10252.5|10247.5|14
1722915170000|2024-08-06 03:32:50|10252.5|10247.5|10252.3|10247.3|10252.6|10247.6|10252.3|10247.3|1
1722915180000|2024-08-06 03:33:00|10252.5|10247.5|10252.2|10247.2|10252.5|10247.5|10252.2|10247.2|0
1722915190000|2024-08-06 03:33:10|10252.3|10247.3|10252.4|10247.4|10252.6|10247.6|10252.3|10247.3|0
1722915200000|2024-08-06 03:33:20|10252|10247|10252.1|10247.1|10252.1|10247.1|10252|10247|0
1722915210000|2024-08-06 03:33:30|10252|10247|10252.4|10247.4|10252.4|10247.4|10252|10247|1
1722915220000|2024-08-06 03:33:40|10252|10247|10252|10247|10252|10247|10251.9|10246.9|0
1722915230000|2024-08-06 03:33:50|10252.1|10247.1|10252|10247|10252.1|10247.1|10251.9|10246.9|7
1722915240000|2024-08-06 03:34:00|10251.9|10246.9|10254|10249|10254.1|10249.1|10251.9|10246.9|2
1722915250000|2024-08-06 03:34:10|10253.9|10248.9|10253.9|10248.9|10254|10249|10253.7|10248.7|5
1722915260000|2024-08-06 03:34:20|10253.6|10248.6|10253.9|10248.9|10254.2|10249.2|10253.6|10248.6|1
1722915270000|2024-08-06 03:34:30|10253.6|10248.6|10253.5|10248.5|10253.6|10248.6|10253.4|10248.4|0
1722915280000|2024-08-06 03:34:40|10253.6|10248.6|10253.4|10248.4|10253.6|10248.6|10253.2|10248.2|1
1722915290000|2024-08-06 03:34:50|10253.5|10248.5|10253.1|10248.1|10253.6|10248.6|10253.1|10248.1|0
1722915300000|2024-08-06 03:35:00|10253.3|10248.3|10252.9|10247.9|10253.4|10248.4|10252.7|10247.7|4
1722915310000|2024-08-06 03:35:10|10252.5|10247.5|10252.9|10247.9|10253.1|10248.1|10252.4|10247.4|2
1722915320000|2024-08-06 03:35:20|10253|10248|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1722915330000|2024-08-06 03:35:30|10252.7|10247.7|10252.9|10247.9|10252.9|10247.9|10252.6|10247.6|1
1722915340000|2024-08-06 03:35:40|10252.8|10247.8|10252.6|10247.6|10252.9|10247.9|10252.5|10247.5|1
1722915350000|2024-08-06 03:35:50|10252.9|10247.9|10252.4|10247.4|10252.9|10247.9|10252.4|10247.4|1
1722915360000|2024-08-06 03:36:00|10252.2|10247.2|10252|10247|10252.5|10247.5|10252|10247|2
1722915370000|2024-08-06 03:36:10|10251.9|10246.9|10251.5|10246.5|10251.9|10246.9|10251.4|10246.4|1
1722915380000|2024-08-06 03:36:20|10251.6|10246.6|10252.1|10247.1|10252.1|10247.1|10251.6|10246.6|0
1722915390000|2024-08-06 03:36:30|10252.2|10247.2|10252.1|10247.1|10252.4|10247.4|10252|10247|0
1722915400000|2024-08-06 03:36:40|10252.2|10247.2|10252.5|10247.5|10252.6|10247.6|10252.2|10247.2|0
1722915410000|2024-08-06 03:36:50|10252.4|10247.4|10252.4|10247.4|10252.6|10247.6|10252.4|10247.4|0
1722915420000|2024-08-06 03:37:00|10252.2|10247.2|10252.5|10247.5|10252.6|10247.6|10252|10247|0
1722915430000|2024-08-06 03:37:10|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10252.2|10247.2|0
1722915440000|2024-08-06 03:37:20|10252|10247|10251.6|10246.6|10252|10247|10251.5|10246.5|0
1722915450000|2024-08-06 03:37:30|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1722915460000|2024-08-06 03:37:40|10251.2|10246.2|10250.5|10245.5|10251.3|10246.3|10250.5|10245.5|4
1722915470000|2024-08-06 03:37:50|10250.4|10245.4|10250.2|10245.2|10250.6|10245.6|10250.2|10245.2|2
1722915480000|2024-08-06 03:38:00|10250.3|10245.3|10249.6|10244.6|10250.3|10245.3|10249.6|10244.6|0
1722915490000|2024-08-06 03:38:10|10249.8|10244.8|10250.1|10245.1|10250.2|10245.2|10249.8|10244.8|3
1722915500000|2024-08-06 03:38:20|10250.2|10245.2|10250.2|10245.2|10250.5|10245.5|10250.1|10245.1|0
1722915510000|2024-08-06 03:38:30|10250.1|10245.1|10250.1|10245.1|10250.2|10245.2|10250.1|10245.1|0
1722915520000|2024-08-06 03:38:40|10250|10245|10249.6|10244.6|10250.1|10245.1|10249.5|10244.5|0
1722915530000|2024-08-06 03:38:50|10249.7|10244.7|10249.6|10244.6|10249.7|10244.7|10249.6|10244.6|0
1722915540000|2024-08-06 03:39:00|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.2|10244.2|0
1722915550000|2024-08-06 03:39:10|10249.3|10244.3|10249.8|10244.8|10249.8|10244.8|10249.3|10244.3|0
1722915560000|2024-08-06 03:39:20|10250|10245|10250|10245|10250|10245|10250|10245|0
1722915570000|2024-08-06 03:39:30|10249.8|10244.8|10249.6|10244.6|10249.8|10244.8|10249.6|10244.6|0
1722915580000|2024-08-06 03:39:40|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.6|10244.6|0
1722915590000|2024-08-06 03:39:50|10250|10245|10250.1|10245.1|10250.1|10245.1|10250|10245|0
1722915610000|2024-08-06 03:40:10|10250|10245|10249.7|10244.7|10250.1|10245.1|10249.6|10244.6|1
1722915620000|2024-08-06 03:40:20|10250|10245|10250.3|10245.3|10250.3|10245.3|10249.7|10244.7|0
1722915630000|2024-08-06 03:40:30|10250.6|10245.6|10251|10246|10251|10246|10250.6|10245.6|0
1722915640000|2024-08-06 03:40:40|10251.1|10246.1|10251.3|10246.3|10251.3|10246.3|10251.1|10246.1|2
1722915660000|2024-08-06 03:41:00|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|10251.3|10246.3|1
1722915670000|2024-08-06 03:41:10|10251.5|10246.5|10250.6|10245.6|10251.5|10246.5|10250.5|10245.5|2
1722915680000|2024-08-06 03:41:20|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|10250.1|10245.1|0
1722915690000|2024-08-06 03:41:30|10250.5|10245.5|10250.4|10245.4|10250.5|10245.5|10250.1|10245.1|0
1722915700000|2024-08-06 03:41:40|10250.1|10245.1|10249.6|10244.6|10250.1|10245.1|10249.6|10244.6|0
1722915710000|2024-08-06 03:41:50|10249.5|10244.5|10249.1|10244.1|10249.6|10244.6|10249.1|10244.1|5
1722915720000|2024-08-06 03:42:00|10249|10244|10248.8|10243.8|10249.1|10244.1|10248.6|10243.6|0
1722915730000|2024-08-06 03:42:10|10248.7|10243.7|10249.3|10244.3|10249.3|10244.3|10248.7|10243.7|0
1722915740000|2024-08-06 03:42:20|10249.5|10244.5|10249.1|10244.1|10249.5|10244.5|10249.1|10244.1|3
1722915750000|2024-08-06 03:42:30|10249.3|10244.3|10249.2|10244.2|10249.3|10244.3|10249.1|10244.1|2
1722915760000|2024-08-06 03:42:40|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|0
1722915770000|2024-08-06 03:42:50|10249.2|10244.2|10249.1|10244.1|10249.2|10244.2|10249.1|10244.1|0
1722915780000|2024-08-06 03:43:00|10248.8|10243.8|10248.3|10243.3|10249.1|10244.1|10248.3|10243.3|1
1722915790000|2024-08-06 03:43:10|10248.5|10243.5|10249|10244|10249|10244|10248.5|10243.5|0
1722915800000|2024-08-06 03:43:20|10249.2|10244.2|10249.6|10244.6|10249.6|10244.6|10249.2|10244.2|0
1722915810000|2024-08-06 03:43:30|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1722915820000|2024-08-06 03:43:40|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|1
1722915830000|2024-08-06 03:43:50|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.1|10244.1|0
1722915840000|2024-08-06 03:44:00|10249.3|10244.3|10249.5|10244.5|10249.5|10244.5|10249.3|10244.3|0
1722915850000|2024-08-06 03:44:10|10249.6|10244.6|10249.2|10244.2|10249.6|10244.6|10249.2|10244.2|0
1722915860000|2024-08-06 03:44:20|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|0
1722915870000|2024-08-06 03:44:30|10249.6|10244.6|10249.8|10244.8|10250|10245|10249.6|10244.6|3
1722915880000|2024-08-06 03:44:40|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1722915890000|2024-08-06 03:44:50|10250|10245|10250.3|10245.3|10250.3|10245.3|10250|10245|0
1722915900000|2024-08-06 03:45:00|10250.1|10245.1|10250.4|10245.4|10250.6|10245.6|10250.1|10245.1|4
1722915910000|2024-08-06 03:45:10|10250.2|10245.2|10250.7|10245.7|10250.8|10245.8|10250.1|10245.1|0
1722915920000|2024-08-06 03:45:20|10250.6|10245.6|10251|10246|10251|10246|10250.6|10245.6|0
1722915930000|2024-08-06 03:45:30|10251.1|10246.1|10251.2|10246.2|10251.2|10246.2|10251.1|10246.1|1
1722915940000|2024-08-06 03:45:40|10251.1|10246.1|10251.1|10246.1|10251.2|10246.2|10251.1|10246.1|0
1722915950000|2024-08-06 03:45:50|10251.2|10246.2|10250.6|10245.6|10251.2|10246.2|10250.6|10245.6|5
1722915960000|2024-08-06 03:46:00|10250.5|10245.5|10250.2|10245.2|10250.5|10245.5|10250.2|10245.2|2
1722915970000|2024-08-06 03:46:10|10250.1|10245.1|10250.2|10245.2|10250.3|10245.3|10250.1|10245.1|1
1722915990000|2024-08-06 03:46:30|10250.1|10245.1|10250.6|10245.6|10250.7|10245.7|10250.1|10245.1|0
1722916000000|2024-08-06 03:46:40|10250.2|10245.2|10250.1|10245.1|10250.2|10245.2|10250.1|10245.1|2
1722916020000|2024-08-06 03:47:00|10250|10245|10250.3|10245.3|10250.3|10245.3|10249.7|10244.7|3
1722916030000|2024-08-06 03:47:10|10250.5|10245.5|10250.7|10245.7|10250.7|10245.7|10250.2|10245.2|0
1722916040000|2024-08-06 03:47:20|10251|10246|10251|10246|10251|10246|10250.8|10245.8|0
1722916050000|2024-08-06 03:47:30|10250.6|10245.6|10250.7|10245.7|10250.7|10245.7|10250.6|10245.6|2
1722916060000|2024-08-06 03:47:40|10250.8|10245.8|10250.5|10245.5|10250.8|10245.8|10250.3|10245.3|0
1722916070000|2024-08-06 03:47:50|10250.7|10245.7|10250.8|10245.8|10250.8|10245.8|10250.7|10245.7|0
1722916080000|2024-08-06 03:48:00|10251|10246|10251.5|10246.5|10251.5|10246.5|10250.8|10245.8|3
1722916090000|2024-08-06 03:48:10|10251.6|10246.6|10251.5|10246.5|10251.6|10246.6|10251.5|10246.5|0
1722916110000|2024-08-06 03:48:30|10251.6|10246.6|10251.8|10246.8|10251.8|10246.8|10251.6|10246.6|0
1722916120000|2024-08-06 03:48:40|10252.2|10247.2|10252.1|10247.1|10252.2|10247.2|10252.1|10247.1|0
1722916130000|2024-08-06 03:48:50|10252|10247|10252.1|10247.1|10252.1|10247.1|10252|10247|0
1722916140000|2024-08-06 03:49:00|10252|10247|10252.1|10247.1|10252.2|10247.2|10252|10247|4
1722916150000|2024-08-06 03:49:10|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|10252.1|10247.1|0
1722916160000|2024-08-06 03:49:20|10252.3|10247.3|10252.5|10247.5|10252.5|10247.5|10252.3|10247.3|0
1722916170000|2024-08-06 03:49:30|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.2|10247.2|1
1722916180000|2024-08-06 03:49:40|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|0
1722916200000|2024-08-06 03:50:00|10253|10248|10252.2|10247.2|10253|10248|10252.1|10247.1|2
1722916210000|2024-08-06 03:50:10|10252.1|10247.1|10251.6|10246.6|10252.1|10247.1|10251.6|10246.6|1
1722916220000|2024-08-06 03:50:20|10251.1|10246.1|10251.2|10246.2|10251.5|10246.5|10251.1|10246.1|8
1722916230000|2024-08-06 03:50:30|10251.5|10246.5|10251.1|10246.1|10251.5|10246.5|10251.1|10246.1|0
1722916240000|2024-08-06 03:50:40|10251.2|10246.2|10251.3|10246.3|10251.5|10246.5|10251.1|10246.1|0
1722916250000|2024-08-06 03:50:50|10251.1|10246.1|10251.1|10246.1|10251.1|10246.1|10251.1|10246.1|0
1722916270000|2024-08-06 03:51:10|10250.9|10245.9|10251|10246|10251.1|10246.1|10250.6|10245.6|3
1722916290000|2024-08-06 03:51:30|10250.7|10245.7|10250.7|10245.7|10250.8|10245.8|10250.6|10245.6|0
1722916300000|2024-08-06 03:51:40|10250.8|10245.8|10251.1|10246.1|10251.2|10246.2|10250.8|10245.8|0
1722916310000|2024-08-06 03:51:50|10251.2|10246.2|10251.1|10246.1|10251.2|10246.2|10251.1|10246.1|0
1722916320000|2024-08-06 03:52:00|10251|10246|10251|10246|10251|10246|10251|10246|3
1722916330000|2024-08-06 03:52:10|10251.1|10246.1|10251|10246|10251.1|10246.1|10251|10246|3
1722916340000|2024-08-06 03:52:20|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|0
1722916350000|2024-08-06 03:52:30|10251|10246|10251.2|10246.2|10251.3|10246.3|10251|10246|3
1722916360000|2024-08-06 03:52:40|10251.1|10246.1|10250.6|10245.6|10251.2|10246.2|10250.6|10245.6|0
1722916370000|2024-08-06 03:52:50|10250.3|10245.3|10250|10245|10250.5|10245.5|10250|10245|0
1722916380000|2024-08-06 03:53:00|10250.1|10245.1|10249.5|10244.5|10250.1|10245.1|10249.5|10244.5|4
1722916390000|2024-08-06 03:53:10|10249.6|10244.6|10249.1|10244.1|10249.6|10244.6|10249.1|10244.1|1
1722916400000|2024-08-06 03:53:20|10249.2|10244.2|10249.5|10244.5|10249.5|10244.5|10249.2|10244.2|0
1722916410000|2024-08-06 03:53:30|10249.6|10244.6|10249.1|10244.1|10249.6|10244.6|10249.1|10244.1|0
1722916420000|2024-08-06 03:53:40|10249|10244|10249.1|10244.1|10249.2|10244.2|10249|10244|0
1722916430000|2024-08-06 03:53:50|10249|10244|10249.1|10244.1|10249.1|10244.1|10248.5|10243.5|2
1722916440000|2024-08-06 03:54:00|10248.9|10243.9|10248.1|10243.1|10248.9|10243.9|10248.1|10243.1|5
1722916450000|2024-08-06 03:54:10|10248|10243|10248.6|10243.6|10248.6|10243.6|10247.7|10242.7|2
1722916460000|2024-08-06 03:54:20|10248.7|10243.7|10249.1|10244.1|10249.1|10244.1|10248.7|10243.7|0
1722916470000|2024-08-06 03:54:30|10249|10244|10248.8|10243.8|10249|10244|10248.6|10243.6|0
1722916480000|2024-08-06 03:54:40|10248.7|10243.7|10248.8|10243.8|10248.8|10243.8|10248.3|10243.3|0
1722916490000|2024-08-06 03:54:50|10248.7|10243.7|10248.6|10243.6|10249|10244|10248.6|10243.6|1
1722916500000|2024-08-06 03:55:00|10248.7|10243.7|10248.7|10243.7|10249|10244|10248.6|10243.6|2
1722916510000|2024-08-06 03:55:10|10248.8|10243.8|10248.7|10243.7|10249.1|10244.1|10248.7|10243.7|0
1722916520000|2024-08-06 03:55:20|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|10248.7|10243.7|0
1722916530000|2024-08-06 03:55:30|10249|10244|10249.1|10244.1|10249.2|10244.2|10249|10244|0
1722916540000|2024-08-06 03:55:40|10249.2|10244.2|10248.8|10243.8|10249.2|10244.2|10248.7|10243.7|1
1722916550000|2024-08-06 03:55:50|10248.7|10243.7|10249|10244|10249|10244|10248.6|10243.6|0
1722916560000|2024-08-06 03:56:00|10249.1|10244.1|10249|10244|10249.1|10244.1|10248.6|10243.6|3
1722916570000|2024-08-06 03:56:10|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|0
1722916580000|2024-08-06 03:56:20|10249|10244|10249|10244|10249|10244|10249|10244|0
1722916590000|2024-08-06 03:56:30|10249.1|10244.1|10248.6|10243.6|10249.1|10244.1|10248.5|10243.5|1
1722916600000|2024-08-06 03:56:40|10248.7|10243.7|10249|10244|10249|10244|10248.7|10243.7|0
1722916610000|2024-08-06 03:56:50|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|10248.7|10243.7|0
1722916620000|2024-08-06 03:57:00|10248.6|10243.6|10248.5|10243.5|10248.6|10243.6|10248.2|10243.2|5
1722916630000|2024-08-06 03:57:10|10248.4|10243.4|10248.5|10243.5|10248.6|10243.6|10248.2|10243.2|1
1722916640000|2024-08-06 03:57:20|10248.6|10243.6|10248.5|10243.5|10248.6|10243.6|10248.5|10243.5|0
1722916650000|2024-08-06 03:57:30|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|0
1722916670000|2024-08-06 03:57:50|10248.5|10243.5|10248.5|10243.5|10248.6|10243.6|10248.5|10243.5|0
1722916680000|2024-08-06 03:58:00|10248.4|10243.4|10248.7|10243.7|10249|10244|10248.2|10243.2|4
1722916690000|2024-08-06 03:58:10|10248.5|10243.5|10248.2|10243.2|10248.6|10243.6|10248.1|10243.1|1
1722916700000|2024-08-06 03:58:20|10248.1|10243.1|10248.1|10243.1|10248.1|10243.1|10248|10243|6
1722916710000|2024-08-06 03:58:30|10248.2|10243.2|10248.5|10243.5|10248.6|10243.6|10248.2|10243.2|0
1722916720000|2024-08-06 03:58:40|10248.6|10243.6|10249.1|10244.1|10249.1|10244.1|10248.6|10243.6|0
1722916730000|2024-08-06 03:58:50|10249|10244|10248.5|10243.5|10249.1|10244.1|10248.5|10243.5|0
1722916740000|2024-08-06 03:59:00|10248.4|10243.4|10248.1|10243.1|10248.4|10243.4|10247.8|10242.8|3
1722916750000|2024-08-06 03:59:10|10248|10243|10248.1|10243.1|10248.1|10243.1|10247.7|10242.7|0
1722916760000|2024-08-06 03:59:20|10248|10243|10248|10243|10248|10243|10248|10243|0
1722916770000|2024-08-06 03:59:30|10247.9|10242.9|10247.9|10242.9|10247.9|10242.9|10247.6|10242.6|2
1722916780000|2024-08-06 03:59:40|10247.7|10242.7|10248|10243|10248.1|10243.1|10247.7|10242.7|2
1722916800000|2024-08-06 04:00:00|10248.2|10243.2|10248.9|10243.9|10248.9|10243.9|10248.2|10243.2|0
1722916810000|2024-08-06 04:00:10|10249|10244|10248.9|10243.9|10249.1|10244.1|10248.7|10243.7|0
1722916820000|2024-08-06 04:00:20|10248.8|10243.8|10248.9|10243.9|10248.9|10243.9|10248.8|10243.8|0
1722916830000|2024-08-06 04:00:30|10248.7|10243.7|10249|10244|10249.1|10244.1|10248.7|10243.7|0
1722916840000|2024-08-06 04:00:40|10248.9|10243.9|10249|10244|10249.1|10244.1|10248.7|10243.7|0
1722916850000|2024-08-06 04:00:50|10249.1|10244.1|10248.9|10243.9|10249.1|10244.1|10248.7|10243.7|0
1722916860000|2024-08-06 04:01:00|10248.8|10243.8|10249.5|10244.5|10249.5|10244.5|10248.8|10243.8|0
1722916870000|2024-08-06 04:01:10|10249.7|10244.7|10249.8|10244.8|10250.1|10245.1|10249.7|10244.7|1
1722916880000|2024-08-06 04:01:20|10249.9|10244.9|10249.2|10244.2|10249.9|10244.9|10249.2|10244.2|1
1722916890000|2024-08-06 04:01:30|10249.3|10244.3|10249.7|10244.7|10250|10245|10249.3|10244.3|1
1722916900000|2024-08-06 04:01:40|10249.8|10244.8|10249.7|10244.7|10249.8|10244.8|10249.6|10244.6|0
1722916910000|2024-08-06 04:01:50|10249.6|10244.6|10249.6|10244.6|10249.7|10244.7|10249.3|10244.3|0
1722916920000|2024-08-06 04:02:00|10249.7|10244.7|10250|10245|10250|10245|10249.7|10244.7|0
1722916930000|2024-08-06 04:02:10|10250.1|10245.1|10250.6|10245.6|10250.7|10245.7|10250.1|10245.1|0
1722916940000|2024-08-06 04:02:20|10250.5|10245.5|10250.5|10245.5|10250.5|10245.5|10250.1|10245.1|3
1722916950000|2024-08-06 04:02:30|10250.6|10245.6|10250.7|10245.7|10250.7|10245.7|10250.6|10245.6|3
1722916960000|2024-08-06 04:02:40|10250.6|10245.6|10250.7|10245.7|10250.7|10245.7|10250.6|10245.6|0
1722916970000|2024-08-06 04:02:50|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|0
1722916980000|2024-08-06 04:03:00|10250.5|10245.5|10250.3|10245.3|10250.5|10245.5|10250.3|10245.3|3
1722916990000|2024-08-06 04:03:10|10250.2|10245.2|10250.2|10245.2|10250.5|10245.5|10250.2|10245.2|0
1722917000000|2024-08-06 04:03:20|10250.3|10245.3|10250.5|10245.5|10250.5|10245.5|10250.3|10245.3|0
1722917010000|2024-08-06 04:03:30|10250.7|10245.7|10250.5|10245.5|10250.7|10245.7|10250.3|10245.3|0
1722917020000|2024-08-06 04:03:40|10250.3|10245.3|10250.5|10245.5|10250.5|10245.5|10250.2|10245.2|0
1722917030000|2024-08-06 04:03:50|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|0
1722917040000|2024-08-06 04:04:00|10250.5|10245.5|10250.6|10245.6|10250.6|10245.6|10250.1|10245.1|0
1722917060000|2024-08-06 04:04:20|10250.7|10245.7|10250.6|10245.6|10251.1|10246.1|10250.6|10245.6|0
1722917070000|2024-08-06 04:04:30|10250.7|10245.7|10250.6|10245.6|10250.7|10245.7|10250.6|10245.6|0
1722917080000|2024-08-06 04:04:40|10250.7|10245.7|10250.6|10245.6|10250.7|10245.7|10250.6|10245.6|0
1722917090000|2024-08-06 04:04:50|10250.7|10245.7|10250.7|10245.7|10250.8|10245.8|10250.6|10245.6|0
1722917100000|2024-08-06 04:05:00|10250.6|10245.6|10250.6|10245.6|10250.7|10245.7|10250.6|10245.6|0
1722917110000|2024-08-06 04:05:10|10250.7|10245.7|10250.6|10245.6|10250.8|10245.8|10250.6|10245.6|1
1722917150000|2024-08-06 04:05:50|10250.7|10245.7|10251.5|10246.5|10251.6|10246.6|10250.7|10245.7|0
1722917160000|2024-08-06 04:06:00|10251.3|10246.3|10251.1|10246.1|10251.4|10246.4|10251.1|10246.1|0
1722917170000|2024-08-06 04:06:10|10250.7|10245.7|10250.7|10245.7|10251|10246|10250.7|10245.7|1
1722917180000|2024-08-06 04:06:20|10250.5|10245.5|10250.4|10245.4|10250.6|10245.6|10250.4|10245.4|0
1722917190000|2024-08-06 04:06:30|10250.6|10245.6|10250.1|10245.1|10250.6|10245.6|10250.1|10245.1|0
1722917200000|2024-08-06 04:06:40|10250.2|10245.2|10250.1|10245.1|10250.2|10245.2|10250.1|10245.1|0
1722917220000|2024-08-06 04:07:00|10250.2|10245.2|10250.2|10245.2|10250.2|10245.2|10250.1|10245.1|0
1722917230000|2024-08-06 04:07:10|10250.3|10245.3|10250.6|10245.6|10250.7|10245.7|10250.3|10245.3|0
1722917250000|2024-08-06 04:07:30|10250.7|10245.7|10250.4|10245.4|10250.7|10245.7|10250.4|10245.4|0
1722917260000|2024-08-06 04:07:40|10250.1|10245.1|10250.2|10245.2|10250.2|10245.2|10250|10245|3
1722917270000|2024-08-06 04:07:50|10250.6|10245.6|10249.8|10244.8|10250.6|10245.6|10249.8|10244.8|0
1722917280000|2024-08-06 04:08:00|10249.7|10244.7|10250.1|10245.1|10250.1|10245.1|10249.6|10244.6|2
1722917290000|2024-08-06 04:08:10|10250|10245|10249.6|10244.6|10250|10245|10249.6|10244.6|2
1722917300000|2024-08-06 04:08:20|10249.7|10244.7|10250.2|10245.2|10250.2|10245.2|10249.7|10244.7|0
1722917310000|2024-08-06 04:08:30|10250.1|10245.1|10250.6|10245.6|10250.6|10245.6|10250.1|10245.1|0
1722917320000|2024-08-06 04:08:40|10250.5|10245.5|10250|10245|10250.5|10245.5|10249.8|10244.8|0
1722917330000|2024-08-06 04:08:50|10249.9|10244.9|10250.4|10245.4|10250.4|10245.4|10249.8|10244.8|0
1722917350000|2024-08-06 04:09:10|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|10250.2|10245.2|0
1722917370000|2024-08-06 04:09:30|10250.7|10245.7|10250.6|10245.6|10250.7|10245.7|10250.6|10245.6|0
1722917380000|2024-08-06 04:09:40|10250.4|10245.4|10250.6|10245.6|10250.6|10245.6|10250.3|10245.3|0
1722917390000|2024-08-06 04:09:50|10250.5|10245.5|10250.9|10245.9|10250.9|10245.9|10250.3|10245.3|3
1722917400000|2024-08-06 04:10:00|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.6|10245.6|0
1722917410000|2024-08-06 04:10:10|10250.7|10245.7|10250.8|10245.8|10250.8|10245.8|10250.7|10245.7|0
1722917420000|2024-08-06 04:10:20|10250.7|10245.7|10250.6|10245.6|10250.7|10245.7|10250.6|10245.6|3
1722917430000|2024-08-06 04:10:30|10250.7|10245.7|10251.3|10246.3|10251.3|10246.3|10250.7|10245.7|0
1722917440000|2024-08-06 04:10:40|10251.4|10246.4|10251.9|10246.9|10252.4|10247.4|10251.4|10246.4|5
1722917450000|2024-08-06 04:10:50|10252|10247|10251.6|10246.6|10252.1|10247.1|10251.6|10246.6|0
1722917460000|2024-08-06 04:11:00|10251.7|10246.7|10251.8|10246.8|10251.8|10246.8|10251.7|10246.7|0
1722917470000|2024-08-06 04:11:10|10251.9|10246.9|10252.1|10247.1|10252.2|10247.2|10251.9|10246.9|0
1722917480000|2024-08-06 04:11:20|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.1|10247.1|3
1722917490000|2024-08-06 04:11:30|10252.2|10247.2|10252.1|10247.1|10252.9|10247.9|10252.1|10247.1|6
1722917500000|2024-08-06 04:11:40|10252.2|10247.2|10252.1|10247.1|10252.2|10247.2|10252.1|10247.1|0
1722917510000|2024-08-06 04:11:50|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|0
1722917520000|2024-08-06 04:12:00|10252.1|10247.1|10252|10247|10252.1|10247.1|10251.9|10246.9|0
1722917530000|2024-08-06 04:12:10|10251.7|10246.7|10251.6|10246.6|10252|10247|10251.6|10246.6|0
1722917540000|2024-08-06 04:12:20|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.4|10246.4|0
1722917550000|2024-08-06 04:12:30|10251.6|10246.6|10251.7|10246.7|10252|10247|10251.6|10246.6|1
1722917560000|2024-08-06 04:12:40|10251.8|10246.8|10252.7|10247.7|10252.7|10247.7|10251.8|10246.8|0
1722917570000|2024-08-06 04:12:50|10252.9|10247.9|10253.1|10248.1|10253.2|10248.2|10252.9|10247.9|0
1722917580000|2024-08-06 04:13:00|10253.2|10248.2|10253.1|10248.1|10253.3|10248.3|10253.1|10248.1|0
1722917590000|2024-08-06 04:13:10|10252.8|10247.8|10252.7|10247.7|10252.8|10247.8|10252.6|10247.6|0
1722917600000|2024-08-06 04:13:20|10252.8|10247.8|10252.8|10247.8|10252.9|10247.9|10252.7|10247.7|0
1722917610000|2024-08-06 04:13:30|10252.7|10247.7|10252.6|10247.6|10252.8|10247.8|10252.5|10247.5|0
1722917620000|2024-08-06 04:13:40|10252.5|10247.5|10251.9|10246.9|10252.5|10247.5|10251.8|10246.8|0
1722917630000|2024-08-06 04:13:50|10251.8|10246.8|10251.3|10246.3|10251.9|10246.9|10251.1|10246.1|0
1722917640000|2024-08-06 04:14:00|10251.4|10246.4|10251.1|10246.1|10251.4|10246.4|10251.1|10246.1|0
1722917650000|2024-08-06 04:14:10|10251|10246|10250.1|10245.1|10251|10246|10250.1|10245.1|0
1722917660000|2024-08-06 04:14:20|10250.2|10245.2|10250.3|10245.3|10250.3|10245.3|10250.2|10245.2|0
1722917670000|2024-08-06 04:14:30|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|0
1722917680000|2024-08-06 04:14:40|10250.3|10245.3|10250.1|10245.1|10250.4|10245.4|10249.9|10244.9|0
1722917690000|2024-08-06 04:14:50|10250|10245|10250.1|10245.1|10250.1|10245.1|10249.9|10244.9|0
1722917700000|2024-08-06 04:15:00|10250.2|10245.2|10250.3|10245.3|10250.3|10245.3|10250.1|10245.1|0
1722917710000|2024-08-06 04:15:10|10250.6|10245.6|10250.2|10245.2|10250.7|10245.7|10250.1|10245.1|3
1722917720000|2024-08-06 04:15:20|10250.1|10245.1|10250.1|10245.1|10250.2|10245.2|10250.1|10245.1|0
1722917730000|2024-08-06 04:15:30|10250.2|10245.2|10250.2|10245.2|10250.3|10245.3|10250.1|10245.1|0
1722917740000|2024-08-06 04:15:40|10250.1|10245.1|10250.2|10245.2|10250.3|10245.3|10250.1|10245.1|0
1722917750000|2024-08-06 04:15:50|10250.1|10245.1|10250.1|10245.1|10250.2|10245.2|10250.1|10245.1|0
1722917760000|2024-08-06 04:16:00|10249.9|10244.9|10249.9|10244.9|10249.9|10244.9|10249.9|10244.9|3
1722917770000|2024-08-06 04:16:10|10250.1|10245.1|10249.9|10244.9|10250.1|10245.1|10249.9|10244.9|0
1722917780000|2024-08-06 04:16:20|10249.7|10244.7|10249.7|10244.7|10249.7|10244.7|10249.7|10244.7|4
1722917790000|2024-08-06 04:16:30|10249.8|10244.8|10249.4|10244.4|10249.8|10244.8|10249.4|10244.4|0
1722917810000|2024-08-06 04:16:50|10249.2|10244.2|10248.8|10243.8|10249.2|10244.2|10248.8|10243.8|11
1722917820000|2024-08-06 04:17:00|10248.7|10243.7|10248.4|10243.4|10248.7|10243.7|10248.3|10243.3|0
1722917830000|2024-08-06 04:17:10|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|10248.2|10243.2|0
1722917840000|2024-08-06 04:17:20|10248.2|10243.2|10248.6|10243.6|10248.7|10243.7|10248.2|10243.2|0
1722917860000|2024-08-06 04:17:40|10248.5|10243.5|10248.6|10243.6|10248.7|10243.7|10248.5|10243.5|0
1722917870000|2024-08-06 04:17:50|10248.5|10243.5|10248.6|10243.6|10248.7|10243.7|10248.5|10243.5|0
1722917880000|2024-08-06 04:18:00|10248.7|10243.7|10248.3|10243.3|10248.7|10243.7|10248.3|10243.3|0
1722917890000|2024-08-06 04:18:10|10248.4|10243.4|10248.3|10243.3|10248.4|10243.4|10248.3|10243.3|0
1722917910000|2024-08-06 04:18:30|10248.4|10243.4|10248.2|10243.2|10248.4|10243.4|10248.1|10243.1|0
1722917920000|2024-08-06 04:18:40|10248.1|10243.1|10248.4|10243.4|10248.6|10243.6|10248.1|10243.1|0
1722917930000|2024-08-06 04:18:50|10248.5|10243.5|10248.5|10243.5|10248.7|10243.7|10248.4|10243.4|0
1722917940000|2024-08-06 04:19:00|10248.8|10243.8|10248.8|10243.8|10248.9|10243.9|10248.8|10243.8|11
1722917950000|2024-08-06 04:19:10|10248.7|10243.7|10248.4|10243.4|10248.7|10243.7|10248.4|10243.4|0
1722917960000|2024-08-06 04:19:20|||||||||4
1722917970000|2024-08-06 04:19:30|10248.7|10243.7|10248.6|10243.6|10248.7|10243.7|10248.6|10243.6|0
1722917980000|2024-08-06 04:19:40|10248.7|10243.7|10248.8|10243.8|10248.8|10243.8|10248.7|10243.7|0
1722917990000|2024-08-06 04:19:50|10248.7|10243.7|10248.4|10243.4|10248.8|10243.8|10248.3|10243.3|0
1722918000000|2024-08-06 04:20:00|10248.7|10243.7|10249.3|10244.3|10249.3|10244.3|10248.6|10243.6|0
1722918010000|2024-08-06 04:20:10|10249.2|10244.2|10248.9|10243.9|10249.3|10244.3|10248.9|10243.9|0
1722918020000|2024-08-06 04:20:20|10249.2|10244.2|10249.3|10244.3|10249.4|10244.4|10248.8|10243.8|4
1722918030000|2024-08-06 04:20:30|10249.4|10244.4|10249.3|10244.3|10249.4|10244.4|10249.2|10244.2|0
1722918040000|2024-08-06 04:20:40|10249.1|10244.1|10249.2|10244.2|10249.2|10244.2|10249.1|10244.1|0
1722918050000|2024-08-06 04:20:50|10249.1|10244.1|10249.1|10244.1|10249.2|10244.2|10249.1|10244.1|0
1722918060000|2024-08-06 04:21:00|10248.8|10243.8|10248.6|10243.6|10248.8|10243.8|10248.6|10243.6|0
1722918070000|2024-08-06 04:21:10|10248.7|10243.7|10248.7|10243.7|10248.8|10243.8|10248.6|10243.6|0
1722918080000|2024-08-06 04:21:20|10248.6|10243.6|10247.6|10242.6|10248.6|10243.6|10247.6|10242.6|10
1722918090000|2024-08-06 04:21:30|10247.7|10242.7|10247.6|10242.6|10247.7|10242.7|10247.6|10242.6|0
1722918100000|2024-08-06 04:21:40|10247.5|10242.5|10247.5|10242.5|10247.5|10242.5|10247.5|10242.5|0
1722918110000|2024-08-06 04:21:50|10247.6|10242.6|10247.7|10242.7|10247.7|10242.7|10247.6|10242.6|1
1722918120000|2024-08-06 04:22:00|10247.6|10242.6|10247.8|10242.8|10247.8|10242.8|10247.6|10242.6|1
1722918130000|2024-08-06 04:22:10|10247.9|10242.9|10248.1|10243.1|10248.2|10243.2|10247.9|10242.9|0
1722918150000|2024-08-06 04:22:30|10248.2|10243.2|10248.1|10243.1|10248.3|10243.3|10248.1|10243.1|0
1722918170000|2024-08-06 04:22:50|10248.2|10243.2|10248.2|10243.2|10248.2|10243.2|10248.1|10243.1|1
1722918180000|2024-08-06 04:23:00|10248.1|10243.1|10248.1|10243.1|10248.2|10243.2|10248.1|10243.1|0
1722918190000|2024-08-06 04:23:10|10248|10243|10247.7|10242.7|10248|10243|10247.7|10242.7|3
1722918200000|2024-08-06 04:23:20|10247.6|10242.6|10247.6|10242.6|10247.6|10242.6|10247.6|10242.6|0
1722918210000|2024-08-06 04:23:30|10247.4|10242.4|10247.1|10242.1|10247.4|10242.4|10247.1|10242.1|1
1722918220000|2024-08-06 04:23:40|10247.2|10242.2|10247.1|10242.1|10247.2|10242.2|10247.1|10242.1|1
1722918230000|2024-08-06 04:23:50|10247|10242|10246.8|10241.8|10247|10242|10246.6|10241.6|1
1722918240000|2024-08-06 04:24:00|10246.7|10241.7|10246.6|10241.6|10246.7|10241.7|10246.6|10241.6|0
1722918250000|2024-08-06 04:24:10|10246.7|10241.7|10247.1|10242.1|10247.1|10242.1|10246.6|10241.6|0
1722918260000|2024-08-06 04:24:20|10247|10242|10247.1|10242.1|10247.1|10242.1|10247|10242|0
1722918280000|2024-08-06 04:24:40|10247.2|10242.2|10247.1|10242.1|10247.2|10242.2|10246.9|10241.9|0
1722918290000|2024-08-06 04:24:50|10247.2|10242.2|10247|10242|10247.2|10242.2|10247|10242|0
1722918300000|2024-08-06 04:25:00|10247.1|10242.1|10246.4|10241.4|10247.1|10242.1|10246.4|10241.4|1
1722918310000|2024-08-06 04:25:10|10246.6|10241.6|10246.5|10241.5|10246.6|10241.6|10246.4|10241.4|0
1722918320000|2024-08-06 04:25:20|10246.4|10241.4|10246.6|10241.6|10246.6|10241.6|10246.4|10241.4|3
1722918330000|2024-08-06 04:25:30|10246.4|10241.4|10246.5|10241.5|10246.5|10241.5|10246.4|10241.4|0
1722918340000|2024-08-06 04:25:40|10246.4|10241.4|10246.6|10241.6|10246.6|10241.6|10246.4|10241.4|0
1722918350000|2024-08-06 04:25:50|10246.5|10241.5|10246.4|10241.4|10246.6|10241.6|10246.4|10241.4|1
1722918360000|2024-08-06 04:26:00|10246.5|10241.5|10246.5|10241.5|10246.6|10241.6|10246.4|10241.4|0
1722918370000|2024-08-06 04:26:10|10246.6|10241.6|10246.8|10241.8|10246.8|10241.8|10246.5|10241.5|1
1722918380000|2024-08-06 04:26:20|10246.5|10241.5|10246.4|10241.4|10246.5|10241.5|10246.4|10241.4|0
1722918390000|2024-08-06 04:26:30|10246.5|10241.5|10245.8|10240.8|10246.5|10241.5|10245.8|10240.8|1
1722918400000|2024-08-06 04:26:40|10245.9|10240.9|10246.1|10241.1|10246.1|10241.1|10245.9|10240.9|1
1722918410000|2024-08-06 04:26:50|10245.8|10240.8|10245.7|10240.7|10246.1|10241.1|10245.6|10240.6|0
1722918420000|2024-08-06 04:27:00|10245.9|10240.9|10245.9|10240.9|10245.9|10240.9|10245.9|10240.9|0
1722918430000|2024-08-06 04:27:10|10246.1|10241.1|10245.9|10240.9|10246.3|10241.3|10245.9|10240.9|1
1722918440000|2024-08-06 04:27:20|10246|10241|10245.9|10240.9|10246|10241|10245.9|10240.9|0
1722918450000|2024-08-06 04:27:30|10245.8|10240.8|10244.9|10239.9|10245.8|10240.8|10244.8|10239.8|1
1722918460000|2024-08-06 04:27:40|10244.8|10239.8|10245.2|10240.2|10245.2|10240.2|10244.7|10239.7|0
1722918470000|2024-08-06 04:27:50|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|10245.2|10240.2|0
1722918480000|2024-08-06 04:28:00|10245.2|10240.2|10245.6|10240.6|10245.6|10240.6|10245.2|10240.2|0
1722918490000|2024-08-06 04:28:10|10245.7|10240.7|10245.7|10240.7|10245.7|10240.7|10245.7|10240.7|0
1722918500000|2024-08-06 04:28:20|10245.9|10240.9|10245.9|10240.9|10245.9|10240.9|10245.9|10240.9|1
1722918510000|2024-08-06 04:28:30|10246.2|10241.2|10246.2|10241.2|10246.2|10241.2|10246.1|10241.1|3
1722918520000|2024-08-06 04:28:40|10246.3|10241.3|10247.2|10242.2|10247.2|10242.2|10246.2|10241.2|4
1722918530000|2024-08-06 04:28:50|10247.1|10242.1|10247.1|10242.1|10247.2|10242.2|10247|10242|6
1722918540000|2024-08-06 04:29:00|10247.2|10242.2|10247.6|10242.6|10247.6|10242.6|10247.2|10242.2|1
1722918550000|2024-08-06 04:29:10|10247.7|10242.7|10247.7|10242.7|10247.7|10242.7|10247.7|10242.7|0
1722918560000|2024-08-06 04:29:20|10247.6|10242.6|10246.9|10241.9|10247.6|10242.6|10246.9|10241.9|0
1722918570000|2024-08-06 04:29:30|10246.7|10241.7|10246.6|10241.6|10246.8|10241.8|10246.6|10241.6|0
1722918580000|2024-08-06 04:29:40|10246.8|10241.8|10247.1|10242.1|10247.4|10242.4|10246.7|10241.7|2
1722918590000|2024-08-06 04:29:50|10247.2|10242.2|10247.1|10242.1|10247.2|10242.2|10247.1|10242.1|0
1722918600000|2024-08-06 04:30:00|10247.2|10242.2|10248.6|10243.6|10248.6|10243.6|10247.2|10242.2|0
1722918610000|2024-08-06 04:30:10|10248.5|10243.5|10248.1|10243.1|10248.8|10243.8|10247.9|10242.9|0
1722918620000|2024-08-06 04:30:20|10248|10243|10247.1|10242.1|10248|10243|10246.7|10241.7|7
1722918630000|2024-08-06 04:30:30|10247.2|10242.2|10248|10243|10248.8|10243.8|10247.1|10242.1|3
1722918640000|2024-08-06 04:30:40|10247.8|10242.8|10248.1|10243.1|10248.6|10243.6|10246.9|10241.9|6
1722918650000|2024-08-06 04:30:50|10247.9|10242.9|10248.7|10243.7|10248.7|10243.7|10247.5|10242.5|9
1722918660000|2024-08-06 04:31:00|10248.5|10243.5|10248.3|10243.3|10249|10244|10247.9|10242.9|9
1722918670000|2024-08-06 04:31:10|10248.6|10243.6|10249.3|10244.3|10249.9|10244.9|10248.5|10243.5|0
1722918680000|2024-08-06 04:31:20|10249.2|10244.2|10250.5|10245.5|10250.9|10245.9|10249.2|10244.2|5
1722918690000|2024-08-06 04:31:30|10250.6|10245.6|10249.2|10244.2|10250.6|10245.6|10249.2|10244.2|0
1722918700000|2024-08-06 04:31:40|10249.7|10244.7|10249.9|10244.9|10250.8|10245.8|10249.1|10244.1|2
1722918710000|2024-08-06 04:31:50|10250.3|10245.3|10250.6|10245.6|10250.7|10245.7|10250.3|10245.3|3
1722918720000|2024-08-06 04:32:00|10250.7|10245.7|10250.8|10245.8|10251.3|10246.3|10250.6|10245.6|0
1722918730000|2024-08-06 04:32:10|10250.9|10245.9|10251.8|10246.8|10251.9|10246.9|10250.7|10245.7|3
1722918740000|2024-08-06 04:32:20|10251.4|10246.4|10251|10246|10251.9|10246.9|10250.7|10245.7|1
1722918750000|2024-08-06 04:32:30|10251.1|10246.1|10251.2|10246.2|10251.3|10246.3|10251.1|10246.1|0
1722918760000|2024-08-06 04:32:40|10251.3|10246.3|10251.2|10246.2|10251.3|10246.3|10251.1|10246.1|0
1722918770000|2024-08-06 04:32:50|10251.1|10246.1|10249.9|10244.9|10251.1|10246.1|10249.9|10244.9|0
1722918780000|2024-08-06 04:33:00|10249.7|10244.7|10249.8|10244.8|10250|10245|10248.8|10243.8|1
1722918790000|2024-08-06 04:33:10|10249.6|10244.6|10249.9|10244.9|10249.9|10244.9|10249.6|10244.6|0
1722918800000|2024-08-06 04:33:20|10249.5|10244.5|10249.4|10244.4|10249.5|10244.5|10249.4|10244.4|0
1722918810000|2024-08-06 04:33:30|10249.1|10244.1|10249.5|10244.5|10249.6|10244.6|10248.7|10243.7|1
1722918820000|2024-08-06 04:33:40|10249.7|10244.7|10249.4|10244.4|10249.7|10244.7|10249.3|10244.3|1
1722918830000|2024-08-06 04:33:50|10249.6|10244.6|10249.5|10244.5|10249.9|10244.9|10249.4|10244.4|0
1722918840000|2024-08-06 04:34:00|10249.7|10244.7|10249.7|10244.7|10249.8|10244.8|10249.5|10244.5|0
1722918850000|2024-08-06 04:34:10|10250|10245|10249.7|10244.7|10250.1|10245.1|10249.5|10244.5|0
1722918860000|2024-08-06 04:34:20|10250.1|10245.1|10250.1|10245.1|10250.5|10245.5|10250|10245|0
1722918870000|2024-08-06 04:34:30|10250|10245|10250.2|10245.2|10250.3|10245.3|10250|10245|0
1722918880000|2024-08-06 04:34:40|10250.3|10245.3|10250.6|10245.6|10250.6|10245.6|10250.3|10245.3|0
1722918890000|2024-08-06 04:34:50|10250.7|10245.7|10251.6|10246.6|10251.6|10246.6|10250.7|10245.7|0
1722918900000|2024-08-06 04:35:00|10251.5|10246.5|10251.4|10246.4|10251.6|10246.6|10251.4|10246.4|0
1722918910000|2024-08-06 04:35:10|10251.3|10246.3|10250.9|10245.9|10251.3|10246.3|10250.3|10245.3|0
1722918920000|2024-08-06 04:35:20|10251.2|10246.2|10251.5|10246.5|10252|10247|10251.2|10246.2|4
1722918930000|2024-08-06 04:35:30|10251.4|10246.4|10251.8|10246.8|10252|10247|10251.4|10246.4|2
1722918940000|2024-08-06 04:35:40|10252.4|10247.4|10252|10247|10252.4|10247.4|10251.9|10246.9|3
1722918950000|2024-08-06 04:35:50|10252.1|10247.1|10251.8|10246.8|10252.1|10247.1|10251.6|10246.6|0
1722918960000|2024-08-06 04:36:00|10252|10247|10251.7|10246.7|10252.2|10247.2|10251.4|10246.4|0
1722918970000|2024-08-06 04:36:10|10251.8|10246.8|10251.8|10246.8|10252.3|10247.3|10251.8|10246.8|0
1722918980000|2024-08-06 04:36:20|10252.2|10247.2|10251.5|10246.5|10252.3|10247.3|10251.5|10246.5|3
1722918990000|2024-08-06 04:36:30|10251.3|10246.3|10252.4|10247.4|10252.4|10247.4|10251.3|10246.3|0
1722919000000|2024-08-06 04:36:40|10252.3|10247.3|10252.7|10247.7|10252.8|10247.8|10252.3|10247.3|0
1722919010000|2024-08-06 04:36:50|10253.1|10248.1|10252.4|10247.4|10253.1|10248.1|10252.1|10247.1|1
1722919020000|2024-08-06 04:37:00|10252.8|10247.8|10253.2|10248.2|10253.3|10248.3|10252.7|10247.7|0
1722919030000|2024-08-06 04:37:10|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.1|10248.1|0
1722919040000|2024-08-06 04:37:20|10253.2|10248.2|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|0
1722919050000|2024-08-06 04:37:30|10253.1|10248.1|10253.2|10248.2|10253.2|10248.2|10253.1|10248.1|1
1722919060000|2024-08-06 04:37:40|10253.3|10248.3|10252.5|10247.5|10253.3|10248.3|10252.4|10247.4|2
1722919070000|2024-08-06 04:37:50|10252.4|10247.4|10252.6|10247.6|10252.6|10247.6|10252.4|10247.4|0
1722919080000|2024-08-06 04:38:00|10253|10248|10253.4|10248.4|10253.9|10248.9|10253|10248|2
1722919090000|2024-08-06 04:38:10|10253.5|10248.5|10253.9|10248.9|10254|10249|10253.4|10248.4|0
1722919100000|2024-08-06 04:38:20|10253.6|10248.6|10253.9|10248.9|10254|10249|10253.6|10248.6|0
1722919110000|2024-08-06 04:38:30|10253.6|10248.6|10253.2|10248.2|10253.6|10248.6|10253|10248|0
1722919120000|2024-08-06 04:38:40|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|0
1722919130000|2024-08-06 04:38:50|10253.2|10248.2|10252.2|10247.2|10253.2|10248.2|10252.2|10247.2|2
1722919140000|2024-08-06 04:39:00|10252.3|10247.3|10252.7|10247.7|10253.1|10248.1|10252.2|10247.2|2
1722919150000|2024-08-06 04:39:10|10252.6|10247.6|10252.5|10247.5|10252.6|10247.6|10252.4|10247.4|0
1722919160000|2024-08-06 04:39:20|10252.4|10247.4|10252.2|10247.2|10252.4|10247.4|10252|10247|0
1722919170000|2024-08-06 04:39:30|10252.1|10247.1|10252|10247|10252.1|10247.1|10252|10247|0
1722919180000|2024-08-06 04:39:40|10251.6|10246.6|10251.5|10246.5|10251.6|10246.6|10251.2|10246.2|1
1722919190000|2024-08-06 04:39:50|10251.6|10246.6|10251.2|10246.2|10251.7|10246.7|10251|10246|0
1722919200000|2024-08-06 04:40:00|10251.1|10246.1|10250.9|10245.9|10251.2|10246.2|10250.9|10245.9|0
1722919210000|2024-08-06 04:40:10|10251|10246|10251|10246|10251|10246|10251|10246|0
1722919220000|2024-08-06 04:40:20|10251.1|10246.1|10250.9|10245.9|10251.1|10246.1|10250.9|10245.9|0
1722919230000|2024-08-06 04:40:30|10250.6|10245.6|10250.5|10245.5|10250.7|10245.7|10250.2|10245.2|2
1722919240000|2024-08-06 04:40:40|10250.4|10245.4|10249.7|10244.7|10250.4|10245.4|10249.6|10244.6|0
1722919250000|2024-08-06 04:40:50|10249.6|10244.6|10249.3|10244.3|10249.7|10244.7|10249.1|10244.1|2
1722919260000|2024-08-06 04:41:00|10249.4|10244.4|10249.4|10244.4|10249.6|10244.6|10249.4|10244.4|0
1722919270000|2024-08-06 04:41:10|10249.3|10244.3|10249.1|10244.1|10249.3|10244.3|10248.7|10243.7|2
1722919280000|2024-08-06 04:41:20|10249.3|10244.3|10249.2|10244.2|10249.3|10244.3|10249.2|10244.2|0
1722919290000|2024-08-06 04:41:30|10249.3|10244.3|10249.4|10244.4|10249.6|10244.6|10249.2|10244.2|2
1722919300000|2024-08-06 04:41:40|10249.5|10244.5|10249.4|10244.4|10249.6|10244.6|10249.4|10244.4|0
1722919320000|2024-08-06 04:42:00|10249.3|10244.3|10248.5|10243.5|10249.3|10244.3|10248.2|10243.2|3
1722919330000|2024-08-06 04:42:10|10248.4|10243.4|10248.7|10243.7|10248.7|10243.7|10248.3|10243.3|0
1722919340000|2024-08-06 04:42:20|10248.8|10243.8|10249.1|10244.1|10249.6|10244.6|10248.8|10243.8|2
1722919350000|2024-08-06 04:42:30|10249|10244|10249.6|10244.6|10249.6|10244.6|10248.8|10243.8|0
1722919360000|2024-08-06 04:42:40|10249.7|10244.7|10249.7|10244.7|10249.7|10244.7|10249.7|10244.7|0
1722919370000|2024-08-06 04:42:50|10249.9|10244.9|10249.9|10244.9|10249.9|10244.9|10249.9|10244.9|1
1722919380000|2024-08-06 04:43:00|10249.7|10244.7|10249.9|10244.9|10250.2|10245.2|10249|10244|2
1722919390000|2024-08-06 04:43:10|10249.8|10244.8|10249.9|10244.9|10250.4|10245.4|10249.7|10244.7|0
1722919410000|2024-08-06 04:43:30|10250.1|10245.1|10250.2|10245.2|10250.2|10245.2|10250.1|10245.1|2
1722919420000|2024-08-06 04:43:40|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|10250|10245|3
1722919430000|2024-08-06 04:43:50|10250.2|10245.2|10250.2|10245.2|10250.3|10245.3|10250.1|10245.1|0
1722919440000|2024-08-06 04:44:00|10250.1|10245.1|10249.9|10244.9|10250.1|10245.1|10249.8|10244.8|0
1722919450000|2024-08-06 04:44:10|10249.7|10244.7|10250.2|10245.2|10250.2|10245.2|10249.3|10244.3|0
1722919460000|2024-08-06 04:44:20|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|10250.2|10245.2|1
1722919470000|2024-08-06 04:44:30|10250.2|10245.2|10250.2|10245.2|10250.2|10245.2|10250.1|10245.1|0
1722919480000|2024-08-06 04:44:40|10250.1|10245.1|10250|10245|10250.2|10245.2|10250|10245|0
1722919490000|2024-08-06 04:44:50|10249.5|10244.5|10250.2|10245.2|10250.3|10245.3|10249.3|10244.3|0
1722919500000|2024-08-06 04:45:00|10250.1|10245.1|10250.1|10245.1|10250.2|10245.2|10249.8|10244.8|5
1722919510000|2024-08-06 04:45:10|10250.2|10245.2|10250.1|10245.1|10250.2|10245.2|10250|10245|3
1722919520000|2024-08-06 04:45:20|10250.2|10245.2|10250.1|10245.1|10250.2|10245.2|10250.1|10245.1|0
1722919530000|2024-08-06 04:45:30|10250|10245|10249.7|10244.7|10250|10245|10249.7|10244.7|0
1722919540000|2024-08-06 04:45:40|10250.1|10245.1|10249.4|10244.4|10250.1|10245.1|10249.4|10244.4|0
1722919560000|2024-08-06 04:46:00|10249.6|10244.6|10249.7|10244.7|10249.9|10244.9|10249.6|10244.6|1
1722919570000|2024-08-06 04:46:10|10249.6|10244.6|10249.8|10244.8|10250.1|10245.1|10249.6|10244.6|2
1722919580000|2024-08-06 04:46:20|10249.9|10244.9|10249.9|10244.9|10249.9|10244.9|10249.9|10244.9|0
1722919590000|2024-08-06 04:46:30|10250|10245|10249.6|10244.6|10250|10245|10249.4|10244.4|0
1722919600000|2024-08-06 04:46:40|10249.7|10244.7|10249.5|10244.5|10249.7|10244.7|10249.4|10244.4|1
1722919610000|2024-08-06 04:46:50|10249.4|10244.4|10249.5|10244.5|10249.5|10244.5|10249.1|10244.1|0
1722919620000|2024-08-06 04:47:00|10249.4|10244.4|10249.2|10244.2|10249.8|10244.8|10249.2|10244.2|12
1722919630000|2024-08-06 04:47:10|10249.5|10244.5|10249.6|10244.6|10249.9|10244.9|10249.5|10244.5|4
1722919640000|2024-08-06 04:47:20|10249.7|10244.7|10250.1|10245.1|10250.1|10245.1|10249.5|10244.5|1
1722919650000|2024-08-06 04:47:30|10250.2|10245.2|10250.4|10245.4|10250.5|10245.5|10250.2|10245.2|0
1722919660000|2024-08-06 04:47:40|10250.5|10245.5|10250.4|10245.4|10250.6|10245.6|10250.4|10245.4|5
1722919670000|2024-08-06 04:47:50|10250.6|10245.6|10251.1|10246.1|10251.1|10246.1|10250.5|10245.5|2
1722919680000|2024-08-06 04:48:00|10251.4|10246.4|10251.9|10246.9|10251.9|10246.9|10251.2|10246.2|11
1722919690000|2024-08-06 04:48:10|10251.4|10246.4|10251.4|10246.4|10251.8|10246.8|10251.2|10246.2|0
1722919700000|2024-08-06 04:48:20|10251|10246|10250.6|10245.6|10251.1|10246.1|10250.6|10245.6|7
1722919710000|2024-08-06 04:48:30|10250.5|10245.5|10250.5|10245.5|10250.9|10245.9|10250.2|10245.2|0
1722919720000|2024-08-06 04:48:40|10250.4|10245.4|10250.4|10245.4|10250.6|10245.6|10250.4|10245.4|0
1722919730000|2024-08-06 04:48:50|10250.3|10245.3|10250.2|10245.2|10250.4|10245.4|10250|10245|4
1722919740000|2024-08-06 04:49:00|10250.1|10245.1|10249.5|10244.5|10250.1|10245.1|10249.3|10244.3|1
1722919750000|2024-08-06 04:49:10|10249.4|10244.4|10249.3|10244.3|10249.5|10244.5|10249.3|10244.3|1
1722919760000|2024-08-06 04:49:20|10248.9|10243.9|10249.2|10244.2|10249.2|10244.2|10248.7|10243.7|2
1722919770000|2024-08-06 04:49:30|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|0
1722919780000|2024-08-06 04:49:40|10249|10244|10249.1|10244.1|10249.2|10244.2|10249|10244|0
1722919790000|2024-08-06 04:49:50|10249.5|10244.5|10249.2|10244.2|10249.5|10244.5|10249.2|10244.2|0
1722919800000|2024-08-06 04:50:00|10249.1|10244.1|10249.2|10244.2|10249.3|10244.3|10249.1|10244.1|1
1722919810000|2024-08-06 04:50:10|10249.1|10244.1|10248.9|10243.9|10249.1|10244.1|10248.9|10243.9|0
1722919820000|2024-08-06 04:50:20|10248.6|10243.6|10248.3|10243.3|10248.6|10243.6|10248.3|10243.3|0
1722919830000|2024-08-06 04:50:30|10248.6|10243.6|10248.6|10243.6|10248.7|10243.7|10248.5|10243.5|0
1722919840000|2024-08-06 04:50:40|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10247.7|10242.7|0
1722919850000|2024-08-06 04:50:50|10248.2|10243.2|10248.2|10243.2|10248.3|10243.3|10248.2|10243.2|0
1722919860000|2024-08-06 04:51:00|10248.1|10243.1|10248.6|10243.6|10248.7|10243.7|10248.1|10243.1|1
1722919870000|2024-08-06 04:51:10|10248.7|10243.7|10248.5|10243.5|10248.7|10243.7|10248.5|10243.5|0
1722919880000|2024-08-06 04:51:20|10248.6|10243.6|10248.6|10243.6|10249|10244|10248.6|10243.6|0
1722919890000|2024-08-06 04:51:30|10248.5|10243.5|10249.6|10244.6|10249.7|10244.7|10248.5|10243.5|6
1722919900000|2024-08-06 04:51:40|10249.5|10244.5|10249.6|10244.6|10249.6|10244.6|10249.5|10244.5|0
1722919910000|2024-08-06 04:51:50|10249.5|10244.5|10249.8|10244.8|10249.8|10244.8|10249.5|10244.5|0
1722919920000|2024-08-06 04:52:00|10249.5|10244.5|10248.7|10243.7|10249.5|10244.5|10248.7|10243.7|1
1722919930000|2024-08-06 04:52:10|10248.9|10243.9|10249.2|10244.2|10249.2|10244.2|10248.7|10243.7|1
1722919940000|2024-08-06 04:52:20|10250|10245|10250.2|10245.2|10250.2|10245.2|10250|10245|0
1722919950000|2024-08-06 04:52:30|10250.1|10245.1|10249.9|10244.9|10250.2|10245.2|10249.9|10244.9|0
1722919960000|2024-08-06 04:52:40|10250|10245|10249.8|10244.8|10250.2|10245.2|10249.8|10244.8|0
1722919970000|2024-08-06 04:52:50|10250.1|10245.1|10250.8|10245.8|10250.8|10245.8|10250.1|10245.1|0
1722919980000|2024-08-06 04:53:00|10250.9|10245.9|10251.2|10246.2|10251.8|10246.8|10250.7|10245.7|1
1722919990000|2024-08-06 04:53:10|10251.3|10246.3|10251.9|10246.9|10252.1|10247.1|10251.3|10246.3|0
1722920000000|2024-08-06 04:53:20|10251.7|10246.7|10252.2|10247.2|10252.3|10247.3|10251.7|10246.7|0
1722920010000|2024-08-06 04:53:30|10252|10247|10253.1|10248.1|10253.2|10248.2|10252|10247|1
1722920020000|2024-08-06 04:53:40|10253|10248|10252.3|10247.3|10253|10248|10252.2|10247.2|0
1722920030000|2024-08-06 04:53:50|10252|10247|10251.9|10246.9|10252.4|10247.4|10251.8|10246.8|0
1722920040000|2024-08-06 04:54:00|10251.8|10246.8|10251.8|10246.8|10251.9|10246.9|10251.8|10246.8|1
1722920050000|2024-08-06 04:54:10|10251.7|10246.7|10252.1|10247.1|10252.1|10247.1|10251.6|10246.6|0
1722920060000|2024-08-06 04:54:20|10252|10247|10251.7|10246.7|10252|10247|10251.7|10246.7|1
1722920070000|2024-08-06 04:54:30|10251.9|10246.9|10251.9|10246.9|10252.3|10247.3|10251.8|10246.8|0
1722920080000|2024-08-06 04:54:40|10252.1|10247.1|10251.6|10246.6|10252.3|10247.3|10251.6|10246.6|0
1722920090000|2024-08-06 04:54:50|10251.5|10246.5|10251.1|10246.1|10251.7|10246.7|10251.1|10246.1|0
1722920100000|2024-08-06 04:55:00|10250.7|10245.7|10251.2|10246.2|10251.2|10246.2|10250.5|10245.5|1
1722920110000|2024-08-06 04:55:10|10251.1|10246.1|10251|10246|10251.1|10246.1|10250.9|10245.9|0
1722920120000|2024-08-06 04:55:20|10250.8|10245.8|10251.4|10246.4|10251.4|10246.4|10250.8|10245.8|4
1722920130000|2024-08-06 04:55:30|10251.2|10246.2|10252.2|10247.2|10252.4|10247.4|10251.2|10246.2|0
1722920140000|2024-08-06 04:55:40|10252.3|10247.3|10252.2|10247.2|10252.3|10247.3|10252.2|10247.2|0
1722920150000|2024-08-06 04:55:50|10252.3|10247.3|10252.2|10247.2|10252.3|10247.3|10252.2|10247.2|0
1722920160000|2024-08-06 04:56:00|10252.1|10247.1|10251.6|10246.6|10252.2|10247.2|10251.5|10246.5|1
1722920170000|2024-08-06 04:56:10|10251.8|10246.8|10251.6|10246.6|10251.8|10246.8|10251.6|10246.6|0
1722920180000|2024-08-06 04:56:20|10251.8|10246.8|10252.4|10247.4|10252.5|10247.5|10251.8|10246.8|1
1722920190000|2024-08-06 04:56:30|10252.2|10247.2|10252.7|10247.7|10252.7|10247.7|10252.2|10247.2|0
1722920200000|2024-08-06 04:56:40|10252.5|10247.5|10252.5|10247.5|10252.6|10247.6|10252.2|10247.2|0
1722920210000|2024-08-06 04:56:50|10252.4|10247.4|10252.4|10247.4|10252.5|10247.5|10252.4|10247.4|0
1722920220000|2024-08-06 04:57:00|10252.3|10247.3|10251.7|10246.7|10252.5|10247.5|10251.5|10246.5|1
1722920230000|2024-08-06 04:57:10|10252.1|10247.1|10252|10247|10252.1|10247.1|10251.7|10246.7|0
1722920240000|2024-08-06 04:57:20|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|0
1722920250000|2024-08-06 04:57:30|10251.7|10246.7|10252|10247|10252.3|10247.3|10251.7|10246.7|0
1722920260000|2024-08-06 04:57:40|10251.9|10246.9|10252|10247|10252|10247|10251.9|10246.9|0
1722920270000|2024-08-06 04:57:50|10251.8|10246.8|10252|10247|10252.2|10247.2|10251.8|10246.8|0
1722920280000|2024-08-06 04:58:00|10251.9|10246.9|10251.5|10246.5|10252.2|10247.2|10251.5|10246.5|3
1722920290000|2024-08-06 04:58:10|10251.7|10246.7|10252|10247|10252|10247|10251.6|10246.6|0
1722920300000|2024-08-06 04:58:20|10251.7|10246.7|10252|10247|10252.3|10247.3|10251.7|10246.7|0
1722920310000|2024-08-06 04:58:30|10252.1|10247.1|10251.9|10246.9|10252.2|10247.2|10251.8|10246.8|0
1722920320000|2024-08-06 04:58:40|10251.8|10246.8|10251.2|10246.2|10251.8|10246.8|10251.2|10246.2|0
1722920330000|2024-08-06 04:58:50|10251.5|10246.5|10251.6|10246.6|10251.8|10246.8|10251.4|10246.4|0
1722920340000|2024-08-06 04:59:00|10251.2|10246.2|10251.6|10246.6|10251.9|10246.9|10251.2|10246.2|1
1722920350000|2024-08-06 04:59:10|10251.7|10246.7|10252.2|10247.2|10252.2|10247.2|10251.6|10246.6|0
1722920360000|2024-08-06 04:59:20|10252.3|10247.3|10252.1|10247.1|10252.3|10247.3|10252.1|10247.1|0
1722920370000|2024-08-06 04:59:30|10251.9|10246.9|10251.9|10246.9|10252|10247|10251.8|10246.8|1
1722920380000|2024-08-06 04:59:40|10252|10247|10252|10247|10252.2|10247.2|10251.9|10246.9|0
1722920390000|2024-08-06 04:59:50|10251.8|10246.8|10251.8|10246.8|10252.3|10247.3|10251.8|10246.8|0
1722920400000|2024-08-06 05:00:00|10252.3|10247.3|10252.1|10247.1|10253|10248|10251.8|10246.8|2
1722920410000|2024-08-06 05:00:10|10251.9|10246.9|10252|10247|10252.4|10247.4|10251.7|10246.7|1
1722920420000|2024-08-06 05:00:20|10252.3|10247.3|10252.1|10247.1|10252.3|10247.3|10251.9|10246.9|0
1722920430000|2024-08-06 05:00:30|10251.9|10246.9|10252.1|10247.1|10252.3|10247.3|10251.7|10246.7|2
1722920440000|2024-08-06 05:00:40|10252.2|10247.2|10251.9|10246.9|10252.2|10247.2|10251.8|10246.8|0
1722920450000|2024-08-06 05:00:50|10252|10247|10251.6|10246.6|10252.1|10247.1|10251.6|10246.6|0
1722920460000|2024-08-06 05:01:00|10251.9|10246.9|10251.5|10246.5|10251.9|10246.9|10251.5|10246.5|3
1722920470000|2024-08-06 05:01:10|10251.2|10246.2|10251.4|10246.4|10251.7|10246.7|10251.2|10246.2|2
1722920480000|2024-08-06 05:01:20|10251.5|10246.5|10251.4|10246.4|10251.6|10246.6|10251.1|10246.1|8
1722920490000|2024-08-06 05:01:30|10251.2|10246.2|10250.5|10245.5|10251.2|10246.2|10250.4|10245.4|1
1722920500000|2024-08-06 05:01:40|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|10250.5|10245.5|0
1722920510000|2024-08-06 05:01:50|10250.4|10245.4|10249.6|10244.6|10250.4|10245.4|10249.3|10244.3|2
1722920520000|2024-08-06 05:02:00|10249.5|10244.5|10249.6|10244.6|10250|10245|10249.4|10244.4|0
1722920530000|2024-08-06 05:02:10|10249.1|10244.1|10249.6|10244.6|10249.6|10244.6|10248.9|10243.9|1
1722920540000|2024-08-06 05:02:20|10249.7|10244.7|10249.7|10244.7|10249.7|10244.7|10249.7|10244.7|0
1722920550000|2024-08-06 05:02:30|10249.5|10244.5|10249.4|10244.4|10249.6|10244.6|10249.3|10244.3|0
1722920560000|2024-08-06 05:02:40|10250|10245|10250.1|10245.1|10250.1|10245.1|10249.7|10244.7|2
1722920570000|2024-08-06 05:02:50|10250|10245|10250.2|10245.2|10250.2|10245.2|10249.8|10244.8|0
1722920580000|2024-08-06 05:03:00|10250|10245|10250|10245|10250|10245|10249.8|10244.8|3
1722920590000|2024-08-06 05:03:10|10249.6|10244.6|10250.2|10245.2|10250.4|10245.4|10249.6|10244.6|1
1722920600000|2024-08-06 05:03:20|10250.1|10245.1|10250.2|10245.2|10250.2|10245.2|10249.9|10244.9|0
1722920610000|2024-08-06 05:03:30|10250.3|10245.3|10250.1|10245.1|10250.3|10245.3|10250.1|10245.1|0
1722920620000|2024-08-06 05:03:40|10250.2|10245.2|10250.2|10245.2|10250.2|10245.2|10250.1|10245.1|0
1722920630000|2024-08-06 05:03:50|10250.1|10245.1|10249.9|10244.9|10250.2|10245.2|10249.9|10244.9|1
1722920640000|2024-08-06 05:04:00|10249.7|10244.7|10249.9|10244.9|10250.2|10245.2|10249.7|10244.7|0
1722920650000|2024-08-06 05:04:10|10250.1|10245.1|10249.9|10244.9|10250.1|10245.1|10249.9|10244.9|0
1722920660000|2024-08-06 05:04:20|10250|10245|10249.4|10244.4|10250.1|10245.1|10249.4|10244.4|0
1722920670000|2024-08-06 05:04:30|10249.5|10244.5|10249.9|10244.9|10250.2|10245.2|10249.4|10244.4|3
1722920680000|2024-08-06 05:04:40|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|0
1722920700000|2024-08-06 05:05:00|10249.7|10244.7|10249.6|10244.6|10249.7|10244.7|10249.4|10244.4|0
1722920710000|2024-08-06 05:05:10|10249.7|10244.7|10250.2|10245.2|10250.2|10245.2|10249.7|10244.7|1
1722920720000|2024-08-06 05:05:20|10250.3|10245.3|10250.5|10245.5|10250.7|10245.7|10250.2|10245.2|0
1722920730000|2024-08-06 05:05:30|10250.2|10245.2|10249.9|10244.9|10250.2|10245.2|10249.8|10244.8|2
1722920740000|2024-08-06 05:05:40|10249.8|10244.8|10250|10245|10250|10245|10249.8|10244.8|3
1722920750000|2024-08-06 05:05:50|10249.6|10244.6|10249.8|10244.8|10249.8|10244.8|10249.4|10244.4|0
1722920760000|2024-08-06 05:06:00|10249.4|10244.4|10249.8|10244.8|10250.4|10245.4|10249.4|10244.4|0
1722920770000|2024-08-06 05:06:10|10250|10245|10250.2|10245.2|10250.2|10245.2|10249.8|10244.8|1
1722920780000|2024-08-06 05:06:20|10250.6|10245.6|10250.4|10245.4|10250.7|10245.7|10249.8|10244.8|8
1722920790000|2024-08-06 05:06:30|10249.9|10244.9|10250|10245|10250.1|10245.1|10249.4|10244.4|13
1722920800000|2024-08-06 05:06:40|10250.1|10245.1|10250.2|10245.2|10250.2|10245.2|10249.6|10244.6|3
1722920810000|2024-08-06 05:06:50|10250.1|10245.1|10249.7|10244.7|10250.2|10245.2|10249.7|10244.7|0
1722920820000|2024-08-06 05:07:00|10249.9|10244.9|10249.5|10244.5|10250.2|10245.2|10249.5|10244.5|3
1722920830000|2024-08-06 05:07:10|10249.4|10244.4|10249.4|10244.4|10250|10245|10249.3|10244.3|2
1722920840000|2024-08-06 05:07:20|10249.5|10244.5|10248.9|10243.9|10249.9|10244.9|10248.9|10243.9|0
1722920850000|2024-08-06 05:07:30|10248.7|10243.7|10248.2|10243.2|10248.7|10243.7|10248|10243|2
1722920860000|2024-08-06 05:07:40|10248.3|10243.3|10247.9|10242.9|10248.3|10243.3|10247.9|10242.9|4
1722920870000|2024-08-06 05:07:50|10248|10243|10247.9|10242.9|10248|10243|10247.7|10242.7|1
1722920880000|2024-08-06 05:08:00|10248|10243|10247.5|10242.5|10248|10243|10246.9|10241.9|0
1722920890000|2024-08-06 05:08:10|10247.4|10242.4|10247.4|10242.4|10247.6|10242.6|10247.4|10242.4|1
1722920900000|2024-08-06 05:08:20|10247.1|10242.1|10246.4|10241.4|10247.1|10242.1|10246.2|10241.2|3
1722920910000|2024-08-06 05:08:30|10246.5|10241.5|10246.5|10241.5|10246.9|10241.9|10246.4|10241.4|0
1722920920000|2024-08-06 05:08:40|10246.7|10241.7|10246.6|10241.6|10246.7|10241.7|10246.6|10241.6|0
1722920930000|2024-08-06 05:08:50|10246.5|10241.5|10246.5|10241.5|10246.9|10241.9|10246.4|10241.4|0
1722920940000|2024-08-06 05:09:00|10246.7|10241.7|10246.9|10241.9|10247.2|10242.2|10246.6|10241.6|0
1722920950000|2024-08-06 05:09:10|10247.1|10242.1|10247.2|10242.2|10247.5|10242.5|10247|10242|0
1722920960000|2024-08-06 05:09:20|10247.1|10242.1|10247.2|10242.2|10247.4|10242.4|10246.8|10241.8|1
1722920970000|2024-08-06 05:09:30|10247.1|10242.1|10247.4|10242.4|10247.4|10242.4|10247.1|10242.1|0
1722920980000|2024-08-06 05:09:40|10247.6|10242.6|10247.9|10242.9|10247.9|10242.9|10247.3|10242.3|0
1722920990000|2024-08-06 05:09:50|10247.8|10242.8|10247.2|10242.2|10248.1|10243.1|10247.2|10242.2|0
1722921000000|2024-08-06 05:10:00|10247|10242|10246.9|10241.9|10247.2|10242.2|10246.3|10241.3|0
1722921010000|2024-08-06 05:10:10|10246.7|10241.7|10246.8|10241.8|10247.4|10242.4|10246.7|10241.7|0
1722921020000|2024-08-06 05:10:20|10246.9|10241.9|10246.7|10241.7|10247|10242|10246.6|10241.6|0
1722921030000|2024-08-06 05:10:30|10246.8|10241.8|10247.2|10242.2|10247.2|10242.2|10246.7|10241.7|0
1722921050000|2024-08-06 05:10:50|10247.4|10242.4|10247.6|10242.6|10247.7|10242.7|10247.4|10242.4|1
1722921060000|2024-08-06 05:11:00|10247.3|10242.3|10247.6|10242.6|10248|10243|10247.3|10242.3|0
1722921070000|2024-08-06 05:11:10|10247.5|10242.5|10247.6|10242.6|10248|10243|10247.4|10242.4|0
1722921080000|2024-08-06 05:11:20|10247.7|10242.7|10247.6|10242.6|10247.7|10242.7|10247.6|10242.6|0
1722921090000|2024-08-06 05:11:30|10247.8|10242.8|10248.5|10243.5|10248.7|10243.7|10247.7|10242.7|1
1722921100000|2024-08-06 05:11:40|10248.3|10243.3|10247.5|10242.5|10248.6|10243.6|10247.5|10242.5|0
1722921110000|2024-08-06 05:11:50|10247.4|10242.4|10247.6|10242.6|10247.7|10242.7|10247.4|10242.4|0
1722921120000|2024-08-06 05:12:00|10247.7|10242.7|10248.2|10243.2|10248.2|10243.2|10247.7|10242.7|1
1722921130000|2024-08-06 05:12:10|10248.1|10243.1|10248.6|10243.6|10248.6|10243.6|10248.1|10243.1|0
1722921140000|2024-08-06 05:12:20|10248.4|10243.4|10248.9|10243.9|10248.9|10243.9|10248.3|10243.3|0
1722921150000|2024-08-06 05:12:30|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|0
1722921160000|2024-08-06 05:12:40|10248.7|10243.7|10249|10244|10249.2|10244.2|10248.7|10243.7|0
1722921170000|2024-08-06 05:12:50|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|0
1722921180000|2024-08-06 05:13:00|10248.6|10243.6|10248.2|10243.2|10248.7|10243.7|10248.2|10243.2|0
1722921190000|2024-08-06 05:13:10|10248.4|10243.4|10248.3|10243.3|10248.9|10243.9|10248.3|10243.3|1
1722921200000|2024-08-06 05:13:20|10248.6|10243.6|10248.4|10243.4|10248.7|10243.7|10248.4|10243.4|0
1722921210000|2024-08-06 05:13:30|10248.2|10243.2|10247.7|10242.7|10248.6|10243.6|10247.7|10242.7|1
1722921220000|2024-08-06 05:13:40|10247.5|10242.5|10248|10243|10248.4|10243.4|10247.3|10242.3|0
1722921230000|2024-08-06 05:13:50|10248.1|10243.1|10247.2|10242.2|10248.1|10243.1|10247.2|10242.2|0
1722921240000|2024-08-06 05:14:00|10247|10242|10248.1|10243.1|10248.2|10243.2|10247|10242|0
1722921250000|2024-08-06 05:14:10|10247.9|10242.9|10247.9|10242.9|10248.1|10243.1|10247.7|10242.7|0
1722921260000|2024-08-06 05:14:20|10248|10243|10247.9|10242.9|10248|10243|10247.9|10242.9|0
1722921270000|2024-08-06 05:14:30|10247.7|10242.7|10247.9|10242.9|10247.9|10242.9|10247.7|10242.7|0
1722921280000|2024-08-06 05:14:40|10248|10243|10248|10243|10248|10243|10247.2|10242.2|0
1722921290000|2024-08-06 05:14:50|10247.5|10242.5|10248.1|10243.1|10248.4|10243.4|10247.5|10242.5|1
1722921300000|2024-08-06 05:15:00|10248|10243|10247.9|10242.9|10248.2|10243.2|10247.7|10242.7|1
1722921310000|2024-08-06 05:15:10|10247.6|10242.6|10247.4|10242.4|10247.6|10242.6|10247.2|10242.2|0
1722921320000|2024-08-06 05:15:20|10247.5|10242.5|10247.1|10242.1|10247.5|10242.5|10247.1|10242.1|1
1722921330000|2024-08-06 05:15:30|10247.2|10242.2|10247.2|10242.2|10247.2|10242.2|10246.9|10241.9|0
1722921340000|2024-08-06 05:15:40|10247.3|10242.3|10246.9|10241.9|10247.5|10242.5|10246.8|10241.8|1
1722921350000|2024-08-06 05:15:50|10247|10242|10247.2|10242.2|10247.3|10242.3|10247|10242|0
1722921360000|2024-08-06 05:16:00|10247.7|10242.7|10248.1|10243.1|10248.1|10243.1|10247.5|10242.5|1
1722921370000|2024-08-06 05:16:10|10247.7|10242.7|10248.6|10243.6|10248.7|10243.7|10247.7|10242.7|0
1722921380000|2024-08-06 05:16:20|10248.4|10243.4|10248.1|10243.1|10248.5|10243.5|10248.1|10243.1|0
1722921390000|2024-08-06 05:16:30|10248.4|10243.4|10248.7|10243.7|10248.7|10243.7|10248.4|10243.4|0
1722921400000|2024-08-06 05:16:40|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|0
1722921410000|2024-08-06 05:16:50|10248.7|10243.7|10248.7|10243.7|10249|10244|10248.5|10243.5|0
1722921420000|2024-08-06 05:17:00|10248.5|10243.5|10248.1|10243.1|10248.5|10243.5|10247.7|10242.7|2
1722921430000|2024-08-06 05:17:10|10247.9|10242.9|10248.1|10243.1|10248.1|10243.1|10247.8|10242.8|0
1722921440000|2024-08-06 05:17:20|10248|10243|10248.2|10243.2|10248.2|10243.2|10247.8|10242.8|0
1722921450000|2024-08-06 05:17:30|10248.1|10243.1|10248.1|10243.1|10248.1|10243.1|10247.9|10242.9|0
1722921460000|2024-08-06 05:17:40|10248|10243|10248.6|10243.6|10248.9|10243.9|10248|10243|0
1722921470000|2024-08-06 05:17:50|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.2|10243.2|0
1722921480000|2024-08-06 05:18:00|10248.7|10243.7|10249.1|10244.1|10249.2|10244.2|10248.5|10243.5|1
1722921490000|2024-08-06 05:18:10|10249.2|10244.2|10248.4|10243.4|10249.2|10244.2|10248.3|10243.3|0
1722921500000|2024-08-06 05:18:20|10248.3|10243.3|10248.5|10243.5|10248.9|10243.9|10248.3|10243.3|0
1722921510000|2024-08-06 05:18:30|10248.6|10243.6|10248.9|10243.9|10248.9|10243.9|10248.3|10243.3|2
1722921520000|2024-08-06 05:18:40|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.4|10243.4|3
1722921530000|2024-08-06 05:18:50|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|10248.6|10243.6|0
1722921540000|2024-08-06 05:19:00|10248.6|10243.6|10248.9|10243.9|10249|10244|10248.6|10243.6|1
1722921550000|2024-08-06 05:19:10|10248.6|10243.6|10248.7|10243.7|10248.7|10243.7|10248.6|10243.6|0
1722921560000|2024-08-06 05:19:20|10248.6|10243.6|10248.7|10243.7|10248.7|10243.7|10248.6|10243.6|0
1722921570000|2024-08-06 05:19:30|10248.6|10243.6|10248.1|10243.1|10248.6|10243.6|10248.1|10243.1|0
1722921580000|2024-08-06 05:19:40|10248.2|10243.2|10248.6|10243.6|10248.7|10243.7|10248.2|10243.2|0
1722921590000|2024-08-06 05:19:50|10249.1|10244.1|10248.7|10243.7|10249.1|10244.1|10248.7|10243.7|0
1722921600000|2024-08-06 05:20:00|10248.9|10243.9|10249.1|10244.1|10249.2|10244.2|10248.7|10243.7|1
1722921610000|2024-08-06 05:20:10|10249|10244|10248.9|10243.9|10249.5|10244.5|10248.7|10243.7|1
1722921620000|2024-08-06 05:20:20|10249|10244|10249.3|10244.3|10249.3|10244.3|10248.7|10243.7|2
1722921630000|2024-08-06 05:20:30|10249.4|10244.4|10248.9|10243.9|10249.4|10244.4|10248.9|10243.9|0
1722921640000|2024-08-06 05:20:40|10249.1|10244.1|10249.4|10244.4|10249.7|10244.7|10249|10244|0
1722921650000|2024-08-06 05:20:50|10249.3|10244.3|10250.2|10245.2|10250.2|10245.2|10249.2|10244.2|0
1722921660000|2024-08-06 05:21:00|10250.3|10245.3|10250.4|10245.4|10250.6|10245.6|10249.8|10244.8|2
1722921670000|2024-08-06 05:21:10|10250.1|10245.1|10250.1|10245.1|10250.2|10245.2|10249.7|10244.7|0
1722921680000|2024-08-06 05:21:20|10250.2|10245.2|10250.3|10245.3|10250.4|10245.4|10250|10245|0
1722921690000|2024-08-06 05:21:30|10249.7|10244.7|10249.8|10244.8|10249.9|10244.9|10249.2|10244.2|0
1722921700000|2024-08-06 05:21:40|10249.2|10244.2|10248.6|10243.6|10250|10245|10248.6|10243.6|1
1722921710000|2024-08-06 05:21:50|10248.9|10243.9|10248.7|10243.7|10249.1|10244.1|10248.7|10243.7|5
1722921720000|2024-08-06 05:22:00|10249.1|10244.1|10248.9|10243.9|10249.1|10244.1|10248.4|10243.4|2
1722921730000|2024-08-06 05:22:10|10248.6|10243.6|10248.6|10243.6|10248.7|10243.7|10248.5|10243.5|0
1722921740000|2024-08-06 05:22:20|10248.4|10243.4|10248.6|10243.6|10248.7|10243.7|10248.4|10243.4|2
1722921750000|2024-08-06 05:22:30|10248.4|10243.4|10248.3|10243.3|10248.5|10243.5|10248.3|10243.3|0
1722921760000|2024-08-06 05:22:40|10248.5|10243.5|10248.7|10243.7|10248.7|10243.7|10248.4|10243.4|0
1722921770000|2024-08-06 05:22:50|10248.5|10243.5|10248.7|10243.7|10248.7|10243.7|10248.5|10243.5|0
1722921780000|2024-08-06 05:23:00|10248.6|10243.6|10248.7|10243.7|10248.7|10243.7|10248.3|10243.3|2
1722921790000|2024-08-06 05:23:10|10248.8|10243.8|10248.7|10243.7|10249.1|10244.1|10248.6|10243.6|0
1722921800000|2024-08-06 05:23:20|10248.8|10243.8|10249.7|10244.7|10249.7|10244.7|10248.7|10243.7|0
1722921810000|2024-08-06 05:23:30|10250.1|10245.1|10249.9|10244.9|10250.2|10245.2|10249.8|10244.8|0
1722921820000|2024-08-06 05:23:40|10250|10245|10250|10245|10250.1|10245.1|10249.9|10244.9|0
1722921830000|2024-08-06 05:23:50|10249.3|10244.3|10249.4|10244.4|10249.7|10244.7|10249.3|10244.3|0
1722921840000|2024-08-06 05:24:00|10249.6|10244.6|10250.3|10245.3|10250.4|10245.4|10249.6|10244.6|1
1722921850000|2024-08-06 05:24:10|10250.4|10245.4|10250.6|10245.6|10250.9|10245.9|10250|10245|0
1722921860000|2024-08-06 05:24:20|10250.4|10245.4|10250.7|10245.7|10250.9|10245.9|10250.3|10245.3|0
1722921870000|2024-08-06 05:24:30|10251.1|10246.1|10251|10246|10251.1|10246.1|10250.6|10245.6|0
1722921880000|2024-08-06 05:24:40|10250.6|10245.6|10250.6|10245.6|10250.7|10245.7|10250.4|10245.4|0
1722921890000|2024-08-06 05:24:50|10250.5|10245.5|10250.7|10245.7|10250.7|10245.7|10250.5|10245.5|0
1722921900000|2024-08-06 05:25:00|10250.6|10245.6|10250.5|10245.5|10250.9|10245.9|10250.4|10245.4|1
1722921910000|2024-08-06 05:25:10|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|10250.5|10245.5|0
1722921920000|2024-08-06 05:25:20|10250.5|10245.5|10250.7|10245.7|10250.7|10245.7|10250.5|10245.5|0
1722921930000|2024-08-06 05:25:30|10250.6|10245.6|10250.6|10245.6|10250.9|10245.9|10250.4|10245.4|0
1722921940000|2024-08-06 05:25:40|10250.5|10245.5|10250.4|10245.4|10250.7|10245.7|10250.4|10245.4|0
1722921950000|2024-08-06 05:25:50|10250.5|10245.5|10250.5|10245.5|10250.9|10245.9|10250.4|10245.4|0
1722921960000|2024-08-06 05:26:00|10250.4|10245.4|10249.9|10244.9|10250.4|10245.4|10249.4|10244.4|1
1722921970000|2024-08-06 05:26:10|10250.2|10245.2|10250|10245|10250.4|10245.4|10249.8|10244.8|0
1722921980000|2024-08-06 05:26:20|10249.9|10244.9|10250|10245|10250|10245|10249.8|10244.8|0
1722921990000|2024-08-06 05:26:30|10250.1|10245.1|10250.5|10245.5|10250.5|10245.5|10250.1|10245.1|1
1722922000000|2024-08-06 05:26:40|10250.2|10245.2|10250.3|10245.3|10250.3|10245.3|10250|10245|0
1722922010000|2024-08-06 05:26:50|10251|10246|10251.6|10246.6|10251.7|10246.7|10250.9|10245.9|0
1722922020000|2024-08-06 05:27:00|10251.2|10246.2|10251.2|10246.2|10251.4|10246.4|10251|10246|1
1722922030000|2024-08-06 05:27:10|10251.4|10246.4|10251.9|10246.9|10252|10247|10251.3|10246.3|0
1722922040000|2024-08-06 05:27:20|10252|10247|10251.9|10246.9|10252.1|10247.1|10251.9|10246.9|0
1722922050000|2024-08-06 05:27:30|10252.2|10247.2|10251.5|10246.5|10252.2|10247.2|10251.2|10246.2|1
1722922060000|2024-08-06 05:27:40|10251.7|10246.7|10251.6|10246.6|10252|10247|10251.3|10246.3|3
1722922070000|2024-08-06 05:27:50|10251.5|10246.5|10251.2|10246.2|10251.8|10246.8|10251.2|10246.2|0
1722922080000|2024-08-06 05:28:00|10251.4|10246.4|10251.1|10246.1|10251.4|10246.4|10251|10246|5
1722922090000|2024-08-06 05:28:10|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.2|10246.2|1
1722922100000|2024-08-06 05:28:20|10251.6|10246.6|10251.6|10246.6|10251.7|10246.7|10251.4|10246.4|0
1722922110000|2024-08-06 05:28:30|10251.7|10246.7|10252|10247|10252.2|10247.2|10251.7|10246.7|11
1722922120000|2024-08-06 05:28:40|10251.9|10246.9|10251.4|10246.4|10251.9|10246.9|10251.4|10246.4|0
1722922130000|2024-08-06 05:28:50|10251.5|10246.5|10251.7|10246.7|10251.7|10246.7|10251.5|10246.5|0
1722922140000|2024-08-06 05:29:00|10251.6|10246.6|10251.7|10246.7|10251.7|10246.7|10251.2|10246.2|1
1722922150000|2024-08-06 05:29:10|10251.6|10246.6|10251.5|10246.5|10251.9|10246.9|10251.4|10246.4|0
1722922160000|2024-08-06 05:29:20|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|0
1722922170000|2024-08-06 05:29:30|10251.5|10246.5|10251.4|10246.4|10251.6|10246.6|10251.4|10246.4|0
1722922180000|2024-08-06 05:29:40|10251.9|10246.9|10251.2|10246.2|10251.9|10246.9|10251.2|10246.2|0
1722922190000|2024-08-06 05:29:50|10251.1|10246.1|10250.9|10245.9|10251.1|10246.1|10250.8|10245.8|0
1722922200000|2024-08-06 05:30:00|10250.8|10245.8|10251.1|10246.1|10251.2|10246.2|10250.7|10245.7|0
1722922210000|2024-08-06 05:30:10|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|10251|10246|0
1722922220000|2024-08-06 05:30:20|10251.3|10246.3|10251.2|10246.2|10251.6|10246.6|10251.2|10246.2|0
1722922230000|2024-08-06 05:30:30|10251.3|10246.3|10252.1|10247.1|10252.1|10247.1|10251.3|10246.3|0
1722922240000|2024-08-06 05:30:40|10252.2|10247.2|10253|10248|10253|10248|10252.2|10247.2|0
1722922250000|2024-08-06 05:30:50|10253.1|10248.1|10253.6|10248.6|10253.9|10248.9|10253.1|10248.1|0
1722922260000|2024-08-06 05:31:00|10253.7|10248.7|10253.7|10248.7|10253.9|10248.9|10253.4|10248.4|1
1722922270000|2024-08-06 05:31:10|10253.5|10248.5|10253.7|10248.7|10253.7|10248.7|10253.5|10248.5|0
1722922280000|2024-08-06 05:31:20|10253.9|10248.9|10253.7|10248.7|10253.9|10248.9|10253.7|10248.7|0
1722922290000|2024-08-06 05:31:30|10253.6|10248.6|10253.7|10248.7|10254|10249|10253.6|10248.6|0
1722922300000|2024-08-06 05:31:40|10253.8|10248.8|10254.4|10249.4|10254.8|10249.8|10253.8|10248.8|0
1722922310000|2024-08-06 05:31:50|10254.3|10249.3|10254.4|10249.4|10254.9|10249.9|10254.3|10249.3|0
1722922320000|2024-08-06 05:32:00|10254.2|10249.2|10255.6|10250.6|10255.6|10250.6|10254.2|10249.2|5
1722922330000|2024-08-06 05:32:10|10255.5|10250.5|10255.6|10250.6|10255.7|10250.7|10255.4|10250.4|0
1722922340000|2024-08-06 05:32:20|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|0
1722922350000|2024-08-06 05:32:30|10255.2|10250.2|10255.6|10250.6|10255.6|10250.6|10255.2|10250.2|0
1722922360000|2024-08-06 05:32:40|10255.3|10250.3|10255|10250|10255.3|10250.3|10255|10250|2
1722922370000|2024-08-06 05:32:50|10254.7|10249.7|10254|10249|10254.7|10249.7|10254|10249|0
1722922380000|2024-08-06 05:33:00|10253.9|10248.9|10253.7|10248.7|10253.9|10248.9|10253.6|10248.6|1
1722922390000|2024-08-06 05:33:10|10253.6|10248.6|10254.1|10249.1|10254.1|10249.1|10253.6|10248.6|0
1722922400000|2024-08-06 05:33:20|10253.8|10248.8|10254|10249|10254.2|10249.2|10253.8|10248.8|0
1722922410000|2024-08-06 05:33:30|10253.9|10248.9|10253.9|10248.9|10254.2|10249.2|10253.7|10248.7|0
1722922420000|2024-08-06 05:33:40|10253.7|10248.7|10253.7|10248.7|10253.8|10248.8|10253.4|10248.4|0
1722922430000|2024-08-06 05:33:50|10253.8|10248.8|10253.9|10248.9|10254.2|10249.2|10253.8|10248.8|0
1722922440000|2024-08-06 05:34:00|10253.7|10248.7|10254.1|10249.1|10254.2|10249.2|10253.6|10248.6|0
1722922450000|2024-08-06 05:34:10|10254.2|10249.2|10255.1|10250.1|10255.4|10250.4|10254.1|10249.1|4
1722922460000|2024-08-06 05:34:20|10255.3|10250.3|10255.8|10250.8|10255.8|10250.8|10255.3|10250.3|0
1722922470000|2024-08-06 05:34:30|10255.5|10250.5|10255.4|10250.4|10255.9|10250.9|10254.8|10249.8|3
1722922480000|2024-08-06 05:34:40|10254.9|10249.9|10255.2|10250.2|10255.2|10250.2|10254.7|10249.7|0
1722922490000|2024-08-06 05:34:50|10255.3|10250.3|10255.2|10250.2|10255.7|10250.7|10255|10250|4
1722922500000|2024-08-06 05:35:00|10255.1|10250.1|10254.7|10249.7|10255.5|10250.5|10254.6|10249.6|0
1722922510000|2024-08-06 05:35:10|10255.3|10250.3|10255.6|10250.6|10255.6|10250.6|10255.1|10250.1|0
1722922520000|2024-08-06 05:35:20|10255.5|10250.5|10255.5|10250.5|10255.7|10250.7|10255|10250|0
1722922530000|2024-08-06 05:35:30|10255.2|10250.2|10255|10250|10255.7|10250.7|10254.7|10249.7|1
1722922540000|2024-08-06 05:35:40|10254.9|10249.9|10255.2|10250.2|10255.2|10250.2|10254.9|10249.9|1
1722922550000|2024-08-06 05:35:50|10255.1|10250.1|10255.2|10250.2|10255.6|10250.6|10255.1|10250.1|0
1722922560000|2024-08-06 05:36:00|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|0
1722922570000|2024-08-06 05:36:10|10255.7|10250.7|10255.4|10250.4|10255.7|10250.7|10255.4|10250.4|0
1722922580000|2024-08-06 05:36:20|10255.5|10250.5|10256.1|10251.1|10256.2|10251.2|10255.5|10250.5|0
1722922590000|2024-08-06 05:36:30|10256.2|10251.2|10255.7|10250.7|10256.2|10251.2|10255.2|10250.2|4
1722922600000|2024-08-06 05:36:40|10255.6|10250.6|10255.4|10250.4|10255.8|10250.8|10255.1|10250.1|5
1722922610000|2024-08-06 05:36:50|10255.7|10250.7|10255.4|10250.4|10255.7|10250.7|10255.4|10250.4|8
1722922620000|2024-08-06 05:37:00|10255.1|10250.1|10255.1|10250.1|10255.2|10250.2|10255|10250|0
1722922630000|2024-08-06 05:37:10|10255.2|10250.2|10255.1|10250.1|10255.2|10250.2|10255.1|10250.1|19
1722922640000|2024-08-06 05:37:20|10255|10250|10255.9|10250.9|10255.9|10250.9|10254.7|10249.7|8
1722922650000|2024-08-06 05:37:30|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.1|10251.1|0
1722922660000|2024-08-06 05:37:40|10256.6|10251.6|10256.3|10251.3|10256.6|10251.6|10256.2|10251.2|1
1722922670000|2024-08-06 05:37:50|10256.4|10251.4|10256.1|10251.1|10256.6|10251.6|10256.1|10251.1|1
1722922680000|2024-08-06 05:38:00|10256|10251|10255.6|10250.6|10256.1|10251.1|10255.2|10250.2|4
1722922690000|2024-08-06 05:38:10|10255.5|10250.5|10255.5|10250.5|10255.6|10250.6|10255.1|10250.1|4
1722922700000|2024-08-06 05:38:20|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.5|10250.5|1
1722922710000|2024-08-06 05:38:30|10255.9|10250.9|10256.2|10251.2|10256.3|10251.3|10255.9|10250.9|0
1722922720000|2024-08-06 05:38:40|10256.3|10251.3|10256.1|10251.1|10256.3|10251.3|10256|10251|0
1722922730000|2024-08-06 05:38:50|10256|10251|10255.6|10250.6|10256.1|10251.1|10255.4|10250.4|3
1722922740000|2024-08-06 05:39:00|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.5|10250.5|0
1722922750000|2024-08-06 05:39:10|10255.6|10250.6|10255.9|10250.9|10255.9|10250.9|10255.1|10250.1|7
1722922760000|2024-08-06 05:39:20|10255.8|10250.8|10256.4|10251.4|10256.7|10251.7|10255.8|10250.8|4
1722922770000|2024-08-06 05:39:30|10256.6|10251.6|10256.1|10251.1|10256.6|10251.6|10256.1|10251.1|3
1722922780000|2024-08-06 05:39:40|10256|10251|10256.1|10251.1|10256.1|10251.1|10255.9|10250.9|0
1722922800000|2024-08-06 05:40:00|10256.6|10251.6|10257.3|10252.3|10257.3|10252.3|10256.6|10251.6|3
1722922810000|2024-08-06 05:40:10|10257.9|10252.9|10259.1|10254.1|10259.6|10254.6|10257.9|10252.9|21
1722922820000|2024-08-06 05:40:20|10259|10254|10258.1|10253.1|10259|10254|10258|10253|1
1722922830000|2024-08-06 05:40:30|10258|10253|10258.7|10253.7|10258.7|10253.7|10257.9|10252.9|0
1722922840000|2024-08-06 05:40:40|10258.5|10253.5|10258.1|10253.1|10258.6|10253.6|10258|10253|32
1722922850000|2024-08-06 05:40:50|10258|10253|10257.1|10252.1|10258.3|10253.3|10257.1|10252.1|1
1722922860000|2024-08-06 05:41:00|10257|10252|10257.1|10252.1|10257.1|10252.1|10256.3|10251.3|4
1722922870000|2024-08-06 05:41:10|10257|10252|10257.2|10252.2|10257.5|10252.5|10256.8|10251.8|0
1722922880000|2024-08-06 05:41:20|10257.3|10252.3|10257.1|10252.1|10257.5|10252.5|10256.8|10251.8|1
1722922890000|2024-08-06 05:41:30|10257|10252|10257|10252|10257.1|10252.1|10256.8|10251.8|0
1722922900000|2024-08-06 05:41:40|10257.1|10252.1|10257.3|10252.3|10257.6|10252.6|10257|10252|1
1722922910000|2024-08-06 05:41:50|10257|10252|10257|10252|10257.1|10252.1|10256.8|10251.8|0
1722922920000|2024-08-06 05:42:00|10256.8|10251.8|10256.8|10251.8|10257.1|10252.1|10256.8|10251.8|0
1722922930000|2024-08-06 05:42:10|10257|10252|10257.1|10252.1|10257.1|10252.1|10256.8|10251.8|1
1722922950000|2024-08-06 05:42:30|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257|10252|0
1722922960000|2024-08-06 05:42:40|10257|10252|10257.1|10252.1|10257.1|10252.1|10256.8|10251.8|1
1722922970000|2024-08-06 05:42:50|10257|10252|10257.1|10252.1|10257.1|10252.1|10257|10252|0
1722922980000|2024-08-06 05:43:00|10257|10252|10256.6|10251.6|10257.1|10252.1|10256.5|10251.5|0
1722922990000|2024-08-06 05:43:10|10256.7|10251.7|10257|10252|10257.1|10252.1|10256.7|10251.7|1
1722923000000|2024-08-06 05:43:20|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10256.8|10251.8|0
1722923010000|2024-08-06 05:43:30|10257.2|10252.2|10256.7|10251.7|10257.5|10252.5|10256.7|10251.7|4
1722923020000|2024-08-06 05:43:40|10256.3|10251.3|10256.5|10251.5|10256.6|10251.6|10256.2|10251.2|1
1722923030000|2024-08-06 05:43:50|10256.6|10251.6|10255.8|10250.8|10256.6|10251.6|10255.7|10250.7|0
1722923040000|2024-08-06 05:44:00|10256.1|10251.1|10255.6|10250.6|10256.2|10251.2|10255.6|10250.6|0
1722923050000|2024-08-06 05:44:10|10255.7|10250.7|10256.3|10251.3|10256.3|10251.3|10255.7|10250.7|0
1722923060000|2024-08-06 05:44:20|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|1
1722923070000|2024-08-06 05:44:30|10257.1|10252.1|10257.6|10252.6|10257.6|10252.6|10256.8|10251.8|3
1722923080000|2024-08-06 05:44:40|10257.3|10252.3|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|4
1722923090000|2024-08-06 05:44:50|10257.5|10252.5|10257.3|10252.3|10257.6|10252.6|10257.3|10252.3|0
1722923100000|2024-08-06 05:45:00|10257.2|10252.2|10257.3|10252.3|10257.5|10252.5|10257.2|10252.2|2
1722923110000|2024-08-06 05:45:10|10257.2|10252.2|10257.1|10252.1|10257.6|10252.6|10256.8|10251.8|1
1722923120000|2024-08-06 05:45:20|10257.3|10252.3|10257.6|10252.6|10257.6|10252.6|10257.2|10252.2|0
1722923130000|2024-08-06 05:45:30|10257.5|10252.5|10257.6|10252.6|10257.6|10252.6|10257.5|10252.5|0
1722923140000|2024-08-06 05:45:40|10257.5|10252.5|10258.1|10253.1|10258.1|10253.1|10257.5|10252.5|4
1722923150000|2024-08-06 05:45:50|10258|10253|10257.6|10252.6|10258.1|10253.1|10257.5|10252.5|2
1722923160000|2024-08-06 05:46:00|10257.5|10252.5|10257.8|10252.8|10258|10253|10257.2|10252.2|6
1722923170000|2024-08-06 05:46:10|10257.6|10252.6|10257.1|10252.1|10257.6|10252.6|10257|10252|4
1722923180000|2024-08-06 05:46:20|10257.2|10252.2|10256.1|10251.1|10257.2|10252.2|10256|10251|6
1722923190000|2024-08-06 05:46:30|10256.2|10251.2|10256.6|10251.6|10256.6|10251.6|10256.2|10251.2|0
1722923200000|2024-08-06 05:46:40|10256.5|10251.5|10256.7|10251.7|10256.8|10251.8|10256.5|10251.5|2
1722923210000|2024-08-06 05:46:50|10256.8|10251.8|10256.9|10251.9|10257|10252|10256.7|10251.7|0
1722923220000|2024-08-06 05:47:00|10257.1|10252.1|10258.8|10253.8|10258.8|10253.8|10257.1|10252.1|4
1722923230000|2024-08-06 05:47:10|10258.7|10253.7|10259.3|10254.3|10259.3|10254.3|10258.7|10253.7|0
1722923240000|2024-08-06 05:47:20|10259.2|10254.2|10259.3|10254.3|10259.5|10254.5|10259.2|10254.2|0
1722923250000|2024-08-06 05:47:30|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|1
1722923260000|2024-08-06 05:47:40|10259.5|10254.5|10259.4|10254.4|10259.6|10254.6|10259.1|10254.1|2
1722923270000|2024-08-06 05:47:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1722923280000|2024-08-06 05:48:00|10259.1|10254.1|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|3
1722923290000|2024-08-06 05:48:10|10259|10254|10258.1|10253.1|10259|10254|10258.1|10253.1|0
1722923300000|2024-08-06 05:48:20|10258.2|10253.2|10258.1|10253.1|10258.2|10253.2|10258.1|10253.1|1
1722923310000|2024-08-06 05:48:30|10258.2|10253.2|10257.6|10252.6|10258.2|10253.2|10257.6|10252.6|4
1722923320000|2024-08-06 05:48:40|10257.8|10252.8|10258.2|10253.2|10258.2|10253.2|10257.8|10252.8|2
1722923330000|2024-08-06 05:48:50|10258.3|10253.3|10258.2|10253.2|10258.7|10253.7|10258.1|10253.1|0
1722923340000|2024-08-06 05:49:00|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.7|10252.7|1
1722923350000|2024-08-06 05:49:10|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10257.6|10252.6|1
1722923360000|2024-08-06 05:49:20|10258.1|10253.1|10259|10254|10259.1|10254.1|10258.1|10253.1|0
1722923370000|2024-08-06 05:49:30|10258.7|10253.7|10258.3|10253.3|10258.8|10253.8|10258.3|10253.3|0
1722923380000|2024-08-06 05:49:40|10258.1|10253.1|10258.3|10253.3|10258.5|10253.5|10258|10253|1
1722923390000|2024-08-06 05:49:50|10258.2|10253.2|10258.1|10253.1|10258.4|10253.4|10258.1|10253.1|2
1722923400000|2024-08-06 05:50:00|10258.2|10253.2|10258|10253|10258.3|10253.3|10258|10253|3
1722923410000|2024-08-06 05:50:10|10257.8|10252.8|10258.2|10253.2|10258.2|10253.2|10257.6|10252.6|0
1722923420000|2024-08-06 05:50:20|10258.3|10253.3|10257.8|10252.8|10258.3|10253.3|10257.8|10252.8|0
1722923430000|2024-08-06 05:50:30|10257.6|10252.6|10257|10252|10257.8|10252.8|10256.8|10251.8|0
1722923440000|2024-08-06 05:50:40|10256.8|10251.8|10256.1|10251.1|10256.8|10251.8|10256.1|10251.1|0
1722923450000|2024-08-06 05:50:50|10256.2|10251.2|10255.8|10250.8|10256.6|10251.6|10255.8|10250.8|0
1722923460000|2024-08-06 05:51:00|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|5
1722923470000|2024-08-06 05:51:10|10256.5|10251.5|10256.6|10251.6|10256.8|10251.8|10256.3|10251.3|1
1722923480000|2024-08-06 05:51:20|10256.8|10251.8|10257|10252|10257.1|10252.1|10256.7|10251.7|0
1722923490000|2024-08-06 05:51:30|10257.1|10252.1|10257.1|10252.1|10257.6|10252.6|10256.8|10251.8|0
1722923500000|2024-08-06 05:51:40|10257|10252|10257.2|10252.2|10257.2|10252.2|10256.6|10251.6|3
1722923510000|2024-08-06 05:51:50|10257.1|10252.1|10256.8|10251.8|10257.3|10252.3|10256.7|10251.7|1
1722923520000|2024-08-06 05:52:00|10257.1|10252.1|10256.6|10251.6|10257.1|10252.1|10256.6|10251.6|2
1722923530000|2024-08-06 05:52:10|10256.3|10251.3|10256.1|10251.1|10256.5|10251.5|10256|10251|12
1722923540000|2024-08-06 05:52:20|10256|10251|10255.1|10250.1|10256.1|10251.1|10255|10250|0
1722923550000|2024-08-06 05:52:30|10255.2|10250.2|10255.6|10250.6|10255.8|10250.8|10255.2|10250.2|0
1722923560000|2024-08-06 05:52:40|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255.5|10250.5|0
1722923570000|2024-08-06 05:52:50|10255.7|10250.7|10255.6|10250.6|10255.9|10250.9|10255.6|10250.6|1
1722923580000|2024-08-06 05:53:00|10255.3|10250.3|10255.8|10250.8|10255.8|10250.8|10255.2|10250.2|3
1722923590000|2024-08-06 05:53:10|10255.7|10250.7|10255.8|10250.8|10255.8|10250.8|10255.7|10250.7|0
1722923600000|2024-08-06 05:53:20|10255.7|10250.7|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|0
1722923610000|2024-08-06 05:53:30|10255.5|10250.5|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|0
1722923620000|2024-08-06 05:53:40|10255.3|10250.3|10255.6|10250.6|10255.6|10250.6|10255.2|10250.2|0
1722923630000|2024-08-06 05:53:50|10255.7|10250.7|10256.3|10251.3|10256.3|10251.3|10255.6|10250.6|0
1722923640000|2024-08-06 05:54:00|10256.4|10251.4|10256.6|10251.6|10256.6|10251.6|10256.3|10251.3|4
1722923650000|2024-08-06 05:54:10|10256.7|10251.7|10257.6|10252.6|10257.7|10252.7|10256.7|10251.7|2
1722923660000|2024-08-06 05:54:20|10257.7|10252.7|10256.8|10251.8|10257.7|10252.7|10256.6|10251.6|1
1722923670000|2024-08-06 05:54:30|10256.9|10251.9|10256.8|10251.8|10257.3|10252.3|10256.8|10251.8|0
1722923680000|2024-08-06 05:54:40|10256.7|10251.7|10256.7|10251.7|10256.9|10251.9|10256.6|10251.6|0
1722923690000|2024-08-06 05:54:50|10256.8|10251.8|10256.3|10251.3|10257|10252|10256.3|10251.3|0
1722923700000|2024-08-06 05:55:00|10256.4|10251.4|10256.3|10251.3|10256.7|10251.7|10256.1|10251.1|3
1722923710000|2024-08-06 05:55:10|10256.4|10251.4|10256.2|10251.2|10256.5|10251.5|10256.1|10251.1|0
1722923720000|2024-08-06 05:55:20|10256.3|10251.3|10257.1|10252.1|10257.2|10252.2|10256.3|10251.3|0
1722923730000|2024-08-06 05:55:30|10257.2|10252.2|10257.6|10252.6|10257.7|10252.7|10257.1|10252.1|0
1722923740000|2024-08-06 05:55:40|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257.1|10252.1|0
1722923750000|2024-08-06 05:55:50|10257.3|10252.3|10257.4|10252.4|10257.5|10252.5|10257.2|10252.2|5
1722923760000|2024-08-06 05:56:00|10257.3|10252.3|10257.3|10252.3|10257.7|10252.7|10257.2|10252.2|4
1722923770000|2024-08-06 05:56:10|10257.6|10252.6|10258.3|10253.3|10258.3|10253.3|10257.6|10252.6|1
1722923780000|2024-08-06 05:56:20|10258.7|10253.7|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|1
1722923790000|2024-08-06 05:56:30|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1722923800000|2024-08-06 05:56:40|10258.5|10253.5|10258.1|10253.1|10258.5|10253.5|10258.1|10253.1|0
1722923810000|2024-08-06 05:56:50|10258|10253|10258.3|10253.3|10258.3|10253.3|10258|10253|0
1722923820000|2024-08-06 05:57:00|10258.4|10253.4|10258.3|10253.3|10258.7|10253.7|10258.3|10253.3|37
1722923830000|2024-08-06 05:57:10|10258.2|10253.2|10258.6|10253.6|10258.6|10253.6|10257.8|10252.8|30
1722923840000|2024-08-06 05:57:20|10258.5|10253.5|10258.5|10253.5|10258.6|10253.6|10258.3|10253.3|32
1722923850000|2024-08-06 05:57:30|10258.6|10253.6|10258.3|10253.3|10259|10254|10258.3|10253.3|36
1722923860000|2024-08-06 05:57:40|10258.2|10253.2|10257.6|10252.6|10258.2|10253.2|10257.5|10252.5|40
1722923870000|2024-08-06 05:57:50|10257.5|10252.5|10257.2|10252.2|10257.6|10252.6|10257.2|10252.2|44
1722923880000|2024-08-06 05:58:00|10257.1|10252.1|10256.8|10251.8|10257.1|10252.1|10256.8|10251.8|35
1722923890000|2024-08-06 05:58:10|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|35
1722923900000|2024-08-06 05:58:20|10257|10252|10256.8|10251.8|10257.1|10252.1|10256.8|10251.8|41
1722923910000|2024-08-06 05:58:30|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.4|10251.4|27
1722923920000|2024-08-06 05:58:40|10256.4|10251.4|10257.2|10252.2|10257.2|10252.2|10256.4|10251.4|43
1722923930000|2024-08-06 05:58:50|10257.5|10252.5|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|29
1722923940000|2024-08-06 05:59:00|10258|10253|10258|10253|10258|10253|10257.6|10252.6|35
1722923950000|2024-08-06 05:59:10|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|35
1722923960000|2024-08-06 05:59:20|10258.2|10253.2|10258.1|10253.1|10258.2|10253.2|10257.8|10252.8|31
1722923970000|2024-08-06 05:59:30|10258.2|10253.2|10258.2|10253.2|10258.6|10253.6|10258.1|10253.1|65
1722923980000|2024-08-06 05:59:40|10258.3|10253.3|10257.4|10252.4|10258.3|10253.3|10257.4|10252.4|41
1722923990000|2024-08-06 05:59:50|10257.2|10252.2|10257.6|10252.6|10257.6|10252.6|10256.5|10251.5|39
1722924000000|2024-08-06 06:00:00|10257.4|10252.4|10257.1|10252.1|10258.6|10253.6|10257.1|10252.1|78
1722924010000|2024-08-06 06:00:10|10257|10252|10258.1|10253.1|10258.2|10253.2|10257|10252|42
1722924020000|2024-08-06 06:00:20|10258.3|10253.3|10258.3|10253.3|10259.1|10254.1|10258.3|10253.3|28
1722924030000|2024-08-06 06:00:30|10258.1|10253.1|10258.3|10253.3|10258.6|10253.6|10258.1|10253.1|37
1722924040000|2024-08-06 06:00:40|10258.6|10253.6|10258.4|10253.4|10258.8|10253.8|10258.1|10253.1|62
1722924050000|2024-08-06 06:00:50|10258.5|10253.5|10258.6|10253.6|10258.7|10253.7|10258.2|10253.2|34
1722924060000|2024-08-06 06:01:00|10258.8|10253.8|10259.3|10254.3|10259.6|10254.6|10258.6|10253.6|79
1722924070000|2024-08-06 06:01:10|10259|10254|10257.6|10252.6|10259|10254|10257.6|10252.6|46
1722924080000|2024-08-06 06:01:20|10257.5|10252.5|10258.3|10253.3|10258.3|10253.3|10257.4|10252.4|43
1722924090000|2024-08-06 06:01:30|10258|10253|10258.1|10253.1|10258.3|10253.3|10257.9|10252.9|31
1722924100000|2024-08-06 06:01:40|10258|10253|10258.1|10253.1|10258.3|10253.3|10258|10253|52
1722924110000|2024-08-06 06:01:50|10257.9|10252.9|10257.4|10252.4|10258.1|10253.1|10257.4|10252.4|28
1722924120000|2024-08-06 06:02:00|10257.3|10252.3|10257.9|10252.9|10257.9|10252.9|10256.9|10251.9|82
1722924130000|2024-08-06 06:02:10|10257.8|10252.8|10257.4|10252.4|10257.8|10252.8|10257.4|10252.4|34
1722924140000|2024-08-06 06:02:20|10257.2|10252.2|10257.2|10252.2|10257.3|10252.3|10256.6|10251.6|36
1722924150000|2024-08-06 06:02:30|10257.3|10252.3|10257.6|10252.6|10258.2|10253.2|10257.1|10252.1|27
1722924160000|2024-08-06 06:02:40|10257.5|10252.5|10256.5|10251.5|10257.6|10252.6|10256.4|10251.4|54
1722924170000|2024-08-06 06:02:50|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.4|10251.4|25
1722924180000|2024-08-06 06:03:00|10256.9|10251.9|10258.1|10253.1|10258.1|10253.1|10256.9|10251.9|4
1722924190000|2024-08-06 06:03:10|10258.2|10253.2|10258.5|10253.5|10258.6|10253.6|10258.1|10253.1|2
1722924200000|2024-08-06 06:03:20|10258.4|10253.4|10258.8|10253.8|10258.8|10253.8|10258.1|10253.1|1
1722924210000|2024-08-06 06:03:30|10259|10254|10258.9|10253.9|10259.2|10254.2|10258.4|10253.4|2
1722924220000|2024-08-06 06:03:40|10259|10254|10259|10254|10259.1|10254.1|10258.8|10253.8|2
1722924230000|2024-08-06 06:03:50|10258.8|10253.8|10259|10254|10259|10254|10258.5|10253.5|7
1722924240000|2024-08-06 06:04:00|10258.8|10253.8|10258.5|10253.5|10259|10254|10258.1|10253.1|2
1722924250000|2024-08-06 06:04:10|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.2|10253.2|0
1722924260000|2024-08-06 06:04:20|10259|10254|10259.5|10254.5|10259.5|10254.5|10258.9|10253.9|0
1722924270000|2024-08-06 06:04:30|10259.4|10254.4|10258.9|10253.9|10259.9|10254.9|10258.9|10253.9|4
1722924280000|2024-08-06 06:04:40|10258.7|10253.7|10258.7|10253.7|10259|10254|10258.3|10253.3|0
1722924290000|2024-08-06 06:04:50|10258.4|10253.4|10258.5|10253.5|10258.6|10253.6|10258.1|10253.1|1
1722924300000|2024-08-06 06:05:00|10258.4|10253.4|10259.1|10254.1|10259.1|10254.1|10258.2|10253.2|3
1722924310000|2024-08-06 06:05:10|10259|10254|10258.6|10253.6|10259|10254|10258.6|10253.6|0
1722924320000|2024-08-06 06:05:20|10258.5|10253.5|10258.6|10253.6|10258.9|10253.9|10258.2|10253.2|1
1722924330000|2024-08-06 06:05:30|10258.5|10253.5|10258.3|10253.3|10259.1|10254.1|10258.3|10253.3|0
1722924340000|2024-08-06 06:05:40|10257.9|10252.9|10258.5|10253.5|10258.5|10253.5|10257.8|10252.8|2
1722924350000|2024-08-06 06:05:50|10258.6|10253.6|10259.3|10254.3|10259.5|10254.5|10258.6|10253.6|2
1722924360000|2024-08-06 06:06:00|10259.1|10254.1|10258.5|10253.5|10259.1|10254.1|10258.3|10253.3|2
1722924370000|2024-08-06 06:06:10|10258.4|10253.4|10259|10254|10259|10254|10258.4|10253.4|0
1722924380000|2024-08-06 06:06:20|10259.1|10254.1|10259|10254|10259.1|10254.1|10258.8|10253.8|0
1722924390000|2024-08-06 06:06:30|10259.1|10254.1|10259.5|10254.5|10259.6|10254.6|10259|10254|0
1722924400000|2024-08-06 06:06:40|10259.4|10254.4|10259.7|10254.7|10259.7|10254.7|10259|10254|6
1722924410000|2024-08-06 06:06:50|10259.9|10254.9|10260.6|10255.6|10260.6|10255.6|10259.6|10254.6|5
1722924420000|2024-08-06 06:07:00|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|1
1722924430000|2024-08-06 06:07:10|10260.6|10255.6|10261.2|10256.2|10261.5|10256.5|10260.6|10255.6|5
1722924440000|2024-08-06 06:07:20|10261.1|10256.1|10260.8|10255.8|10261.5|10256.5|10260.6|10255.6|1
1722924450000|2024-08-06 06:07:30|10260.5|10255.5|10260.5|10255.5|10260.9|10255.9|10260.4|10255.4|0
1722924460000|2024-08-06 06:07:40|10260.4|10255.4|10260.9|10255.9|10261.1|10256.1|10260.3|10255.3|1
1722924470000|2024-08-06 06:07:50|10260.8|10255.8|10260.3|10255.3|10261.1|10256.1|10260.2|10255.2|5
1722924480000|2024-08-06 06:08:00|10260|10255|10259.6|10254.6|10260.1|10255.1|10259.4|10254.4|3
1722924490000|2024-08-06 06:08:10|10259.5|10254.5|10258.6|10253.6|10259.6|10254.6|10258.6|10253.6|1
1722924500000|2024-08-06 06:08:20|10258.9|10253.9|10259.4|10254.4|10259.6|10254.6|10258.9|10253.9|2
1722924510000|2024-08-06 06:08:30|10259.5|10254.5|10258.6|10253.6|10259.5|10254.5|10258.4|10253.4|0
1722924520000|2024-08-06 06:08:40|10258.7|10253.7|10258.7|10253.7|10259.1|10254.1|10258.6|10253.6|2
1722924530000|2024-08-06 06:08:50|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1722924540000|2024-08-06 06:09:00|10259|10254|10259|10254|10259.1|10254.1|10258.8|10253.8|4
1722924550000|2024-08-06 06:09:10|10258.9|10253.9|10259.5|10254.5|10259.5|10254.5|10258.6|10253.6|8
1722924560000|2024-08-06 06:09:20|10259.4|10254.4|10259.1|10254.1|10259.5|10254.5|10259.1|10254.1|0
1722924570000|2024-08-06 06:09:30|10259|10254|10258.1|10253.1|10259|10254|10258.1|10253.1|2
1722924580000|2024-08-06 06:09:40|10258|10253|10257.3|10252.3|10258.1|10253.1|10257.1|10252.1|4
1722924590000|2024-08-06 06:09:50|10257.1|10252.1|10257|10252|10257.5|10252.5|10257|10252|1
1722924600000|2024-08-06 06:10:00|10257.1|10252.1|10257.6|10252.6|10257.6|10252.6|10257.1|10252.1|1
1722924610000|2024-08-06 06:10:10|10257.4|10252.4|10257.9|10252.9|10258.1|10253.1|10257.3|10252.3|0
1722924620000|2024-08-06 06:10:20|10258|10253|10258.4|10253.4|10258.5|10253.5|10257.9|10252.9|4
1722924630000|2024-08-06 06:10:30|10258.5|10253.5|10258.5|10253.5|10258.6|10253.6|10258.1|10253.1|2
1722924640000|2024-08-06 06:10:40|10258.4|10253.4|10257.8|10252.8|10258.4|10253.4|10257.7|10252.7|0
1722924650000|2024-08-06 06:10:50|10257.6|10252.6|10258.1|10253.1|10258.2|10253.2|10257.4|10252.4|6
1722924660000|2024-08-06 06:11:00|10258|10253|10258.7|10253.7|10259|10254|10258|10253|2
1722924670000|2024-08-06 06:11:10|10258.8|10253.8|10257.8|10252.8|10258.8|10253.8|10257.8|10252.8|0
1722924680000|2024-08-06 06:11:20|10257.4|10252.4|10257.5|10252.5|10257.5|10252.5|10257.1|10252.1|3
1722924690000|2024-08-06 06:11:30|10257.4|10252.4|10257.1|10252.1|10257.5|10252.5|10257.1|10252.1|2
1722924700000|2024-08-06 06:11:40|10257.2|10252.2|10257|10252|10257.3|10252.3|10257|10252|1
1722924710000|2024-08-06 06:11:50|10257.1|10252.1|10257.6|10252.6|10257.9|10252.9|10257|10252|2
1722924720000|2024-08-06 06:12:00|10257.5|10252.5|10257.7|10252.7|10258.3|10253.3|10257.5|10252.5|0
1722924730000|2024-08-06 06:12:10|10257.5|10252.5|10259|10254|10259|10254|10257.5|10252.5|0
1722924740000|2024-08-06 06:12:20|10258.9|10253.9|10260.1|10255.1|10260.2|10255.2|10258.7|10253.7|2
1722924750000|2024-08-06 06:12:30|10260|10255|10259.1|10254.1|10260|10255|10259.1|10254.1|1
1722924760000|2024-08-06 06:12:40|10259|10254|10259.1|10254.1|10259.3|10254.3|10259|10254|2
1722924770000|2024-08-06 06:12:50|10259.3|10254.3|10258.8|10253.8|10259.3|10254.3|10258.7|10253.7|1
1722924780000|2024-08-06 06:13:00|10259.2|10254.2|10258.8|10253.8|10259.3|10254.3|10258.6|10253.6|4
1722924790000|2024-08-06 06:13:10|10259.1|10254.1|10259|10254|10259.3|10254.3|10259|10254|1
1722924800000|2024-08-06 06:13:20|10259.1|10254.1|10258.8|10253.8|10259.3|10254.3|10258.7|10253.7|5
1722924810000|2024-08-06 06:13:30|10259|10254|10259.8|10254.8|10259.8|10254.8|10259|10254|0
1722924820000|2024-08-06 06:13:40|10259.9|10254.9|10260.1|10255.1|10260.2|10255.2|10259.5|10254.5|0
1722924830000|2024-08-06 06:13:50|10260.3|10255.3|10260.2|10255.2|10260.7|10255.7|10260.2|10255.2|0
1722924840000|2024-08-06 06:14:00|10260.1|10255.1|10260.7|10255.7|10260.8|10255.8|10260|10255|3
1722924850000|2024-08-06 06:14:10|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.4|10255.4|3
1722924860000|2024-08-06 06:14:20|10260.6|10255.6|10260.7|10255.7|10260.8|10255.8|10260.5|10255.5|0
1722924870000|2024-08-06 06:14:30|10260.8|10255.8|10261.2|10256.2|10261.5|10256.5|10260.8|10255.8|1
1722924880000|2024-08-06 06:14:40|10261.1|10256.1|10260.3|10255.3|10261.1|10256.1|10260.2|10255.2|4
1722924890000|2024-08-06 06:14:50|10260.2|10255.2|10260.3|10255.3|10260.8|10255.8|10260.1|10255.1|3
1722924900000|2024-08-06 06:15:00|10260.5|10255.5|10261.1|10256.1|10261.7|10256.7|10260.5|10255.5|1
1722924910000|2024-08-06 06:15:10|10261.2|10256.2|10261.1|10256.1|10261.3|10256.3|10260.6|10255.6|1
1722924920000|2024-08-06 06:15:20|10261.2|10256.2|10261.7|10256.7|10261.8|10256.8|10261.1|10256.1|2
1722924930000|2024-08-06 06:15:30|10261.5|10256.5|10261|10256|10261.6|10256.6|10261|10256|4
1722924940000|2024-08-06 06:15:40|10260.7|10255.7|10259.7|10254.7|10260.8|10255.8|10259.7|10254.7|2
1722924950000|2024-08-06 06:15:50|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.5|10254.5|1
1722924960000|2024-08-06 06:16:00|10259.8|10254.8|10260.6|10255.6|10260.9|10255.9|10259.5|10254.5|15
1722924970000|2024-08-06 06:16:10|10260.5|10255.5|10260|10255|10260.7|10255.7|10260|10255|21
1722924980000|2024-08-06 06:16:20|10260.1|10255.1|10258.5|10253.5|10260.1|10255.1|10258.2|10253.2|35
1722924990000|2024-08-06 06:16:30|10258.4|10253.4|10258.6|10253.6|10258.7|10253.7|10258|10253|0
1722925000000|2024-08-06 06:16:40|10258.8|10253.8|10259.1|10254.1|10259.2|10254.2|10258.7|10253.7|0
1722925010000|2024-08-06 06:16:50|10259.3|10254.3|10260.5|10255.5|10260.5|10255.5|10259.1|10254.1|0
1722925020000|2024-08-06 06:17:00|10260.7|10255.7|10261.8|10256.8|10261.8|10256.8|10260.6|10255.6|5
1722925030000|2024-08-06 06:17:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.3|10256.3|0
1722925040000|2024-08-06 06:17:20|10261.5|10256.5|10260.8|10255.8|10261.5|10256.5|10260.7|10255.7|2
1722925050000|2024-08-06 06:17:30|10261|10256|10260.1|10255.1|10261|10256|10260.1|10255.1|0
1722925060000|2024-08-06 06:17:40|10259.9|10254.9|10259.7|10254.7|10260|10255|10259.4|10254.4|2
1722925070000|2024-08-06 06:17:50|10259.8|10254.8|10259|10254|10260.1|10255.1|10259|10254|2
1722925080000|2024-08-06 06:18:00|10259.1|10254.1|10259.2|10254.2|10260|10255|10259|10254|6
1722925090000|2024-08-06 06:18:10|10259.1|10254.1|10259.2|10254.2|10259.3|10254.3|10259.1|10254.1|0
1722925100000|2024-08-06 06:18:20|10259.4|10254.4|10259.5|10254.5|10259.7|10254.7|10259.1|10254.1|1
1722925110000|2024-08-06 06:18:30|10259.6|10254.6|10260.3|10255.3|10260.3|10255.3|10259.6|10254.6|1
1722925120000|2024-08-06 06:18:40|10260.8|10255.8|10260.1|10255.1|10260.8|10255.8|10260|10255|2
1722925130000|2024-08-06 06:18:50|10260.3|10255.3|10260.5|10255.5|10260.7|10255.7|10260.1|10255.1|1
1722925140000|2024-08-06 06:19:00|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|6
1722925150000|2024-08-06 06:19:10|10260.8|10255.8|10260.7|10255.7|10261|10256|10260.5|10255.5|0
1722925160000|2024-08-06 06:19:20|10260.8|10255.8|10261.5|10256.5|10261.5|10256.5|10260.6|10255.6|1
1722925170000|2024-08-06 06:19:30|10261.4|10256.4|10261.8|10256.8|10261.8|10256.8|10261.3|10256.3|0
1722925180000|2024-08-06 06:19:40|10261.9|10256.9|10262.5|10257.5|10262.5|10257.5|10261.7|10256.7|0
1722925190000|2024-08-06 06:19:50|10262.6|10257.6|10263.1|10258.1|10263.1|10258.1|10262.1|10257.1|3
1722925200000|2024-08-06 06:20:00|10263|10258|10264|10259|10264|10259|10263|10258|4
1722925210000|2024-08-06 06:20:10|10264.2|10259.2|10263.9|10258.9|10264.2|10259.2|10263.5|10258.5|2
1722925220000|2024-08-06 06:20:20|10264|10259|10263.6|10258.6|10264|10259|10263.6|10258.6|1
1722925230000|2024-08-06 06:20:30|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10262.6|10257.6|9
1722925240000|2024-08-06 06:20:40|10263.4|10258.4|10264.1|10259.1|10264.4|10259.4|10263.3|10258.3|1
1722925250000|2024-08-06 06:20:50|10264.2|10259.2|10264.1|10259.1|10264.5|10259.5|10264|10259|0
1722925260000|2024-08-06 06:21:00|10264|10259|10263.3|10258.3|10264.2|10259.2|10263.3|10258.3|4
1722925270000|2024-08-06 06:21:10|10262.9|10257.9|10262.8|10257.8|10263.4|10258.4|10262.7|10257.7|0
1722925280000|2024-08-06 06:21:20|10262.7|10257.7|10262.7|10257.7|10263|10258|10262.4|10257.4|0
1722925290000|2024-08-06 06:21:30|10262.8|10257.8|10263.4|10258.4|10264|10259|10262.8|10257.8|3
1722925300000|2024-08-06 06:21:40|10263.3|10258.3|10263.7|10258.7|10263.8|10258.8|10263.2|10258.2|3
1722925310000|2024-08-06 06:21:50|10264|10259|10264.2|10259.2|10264.3|10259.3|10263.6|10258.6|4
1722925320000|2024-08-06 06:22:00|10264.1|10259.1|10264.3|10259.3|10264.4|10259.4|10263.9|10258.9|1
1722925330000|2024-08-06 06:22:10|10264.2|10259.2|10263.4|10258.4|10264.4|10259.4|10263.2|10258.2|2
1722925340000|2024-08-06 06:22:20|10263.1|10258.1|10261.6|10256.6|10263.5|10258.5|10261.6|10256.6|1
1722925350000|2024-08-06 06:22:30|10261.7|10256.7|10260.3|10255.3|10261.7|10256.7|10260.3|10255.3|0
1722925360000|2024-08-06 06:22:40|10260.4|10255.4|10260|10255|10260.8|10255.8|10259.9|10254.9|2
1722925370000|2024-08-06 06:22:50|10260.1|10255.1|10260.9|10255.9|10260.9|10255.9|10260.1|10255.1|1
1722925380000|2024-08-06 06:23:00|10260.6|10255.6|10260.1|10255.1|10261|10256|10260.1|10255.1|2
1722925390000|2024-08-06 06:23:10|10260.2|10255.2|10260|10255|10260.3|10255.3|10259.7|10254.7|0
1722925400000|2024-08-06 06:23:20|10260.1|10255.1|10259.6|10254.6|10260.3|10255.3|10259.6|10254.6|0
1722925410000|2024-08-06 06:23:30|10259.7|10254.7|10259.3|10254.3|10259.9|10254.9|10259.1|10254.1|18
1722925420000|2024-08-06 06:23:40|10259.4|10254.4|10259.1|10254.1|10260.1|10255.1|10259.1|10254.1|1
1722925430000|2024-08-06 06:23:50|10259.2|10254.2|10259.5|10254.5|10259.7|10254.7|10259.1|10254.1|1
1722925440000|2024-08-06 06:24:00|10259.4|10254.4|10260|10255|10260|10255|10259.3|10254.3|1
1722925450000|2024-08-06 06:24:10|10259.9|10254.9|10261.5|10256.5|10261.6|10256.6|10259.9|10254.9|1
1722925460000|2024-08-06 06:24:20|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10260.7|10255.7|3
1722925470000|2024-08-06 06:24:30|10261.4|10256.4|10261|10256|10261.6|10256.6|10260.6|10255.6|0
1722925480000|2024-08-06 06:24:40|10260.9|10255.9|10261|10256|10261.3|10256.3|10260.8|10255.8|1
1722925490000|2024-08-06 06:24:50|10260.9|10255.9|10260.1|10255.1|10261|10256|10259.7|10254.7|0
1722925500000|2024-08-06 06:25:00|10260.4|10255.4|10259|10254|10260.8|10255.8|10258.8|10253.8|4
1722925510000|2024-08-06 06:25:10|10258.9|10253.9|10258.2|10253.2|10258.9|10253.9|10258.2|10253.2|0
1722925520000|2024-08-06 06:25:20|10258.3|10253.3|10258.4|10253.4|10258.5|10253.5|10258.1|10253.1|1
1722925530000|2024-08-06 06:25:30|10258.3|10253.3|10258.4|10253.4|10258.9|10253.9|10258.1|10253.1|0
1722925540000|2024-08-06 06:25:40|10258.5|10253.5|10258.5|10253.5|10258.9|10253.9|10258.4|10253.4|0
1722925550000|2024-08-06 06:25:50|10258.4|10253.4|10258.4|10253.4|10258.5|10253.5|10257.9|10252.9|5
1722925560000|2024-08-06 06:26:00|10258.3|10253.3|10258.1|10253.1|10258.6|10253.6|10258.1|10253.1|7
1722925570000|2024-08-06 06:26:10|10258.2|10253.2|10258.5|10253.5|10258.6|10253.6|10258.1|10253.1|5
1722925580000|2024-08-06 06:26:20|10258.9|10253.9|10258.8|10253.8|10259.1|10254.1|10258.7|10253.7|1
1722925590000|2024-08-06 06:26:30|10259|10254|10260.1|10255.1|10260.1|10255.1|10258.8|10253.8|3
1722925600000|2024-08-06 06:26:40|10260|10255|10260.1|10255.1|10260.1|10255.1|10260|10255|0
1722925610000|2024-08-06 06:26:50|10260.3|10255.3|10260.4|10255.4|10260.5|10255.5|10260.2|10255.2|4
1722925620000|2024-08-06 06:27:00|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.1|10255.1|1
1722925630000|2024-08-06 06:27:10|10260.4|10255.4|10260.4|10255.4|10260.5|10255.5|10260.1|10255.1|3
1722925640000|2024-08-06 06:27:20|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.1|10255.1|5
1722925650000|2024-08-06 06:27:30|10261|10256|10260.8|10255.8|10261|10256|10260.6|10255.6|1
1722925660000|2024-08-06 06:27:40|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|0
1722925670000|2024-08-06 06:27:50|10260.4|10255.4|10261|10256|10261|10256|10260.2|10255.2|4
1722925680000|2024-08-06 06:28:00|10260.8|10255.8|10260.1|10255.1|10261.3|10256.3|10260|10255|6
1722925690000|2024-08-06 06:28:10|10260|10255|10260|10255|10260.1|10255.1|10259.6|10254.6|6
1722925700000|2024-08-06 06:28:20|10259.9|10254.9|10259.9|10254.9|10260|10255|10259.6|10254.6|0
1722925710000|2024-08-06 06:28:30|10259.7|10254.7|10259.9|10254.9|10260|10255|10259.7|10254.7|1
1722925720000|2024-08-06 06:28:40|10260|10255|10261|10256|10261.3|10256.3|10260|10255|1
1722925730000|2024-08-06 06:28:50|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|1
1722925740000|2024-08-06 06:29:00|10261.1|10256.1|10261|10256|10261.5|10256.5|10260.9|10255.9|1
1722925750000|2024-08-06 06:29:10|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1722925760000|2024-08-06 06:29:20|10261|10256|10260.7|10255.7|10261|10256|10260.7|10255.7|0
1722925770000|2024-08-06 06:29:30|10260.9|10255.9|10260.8|10255.8|10261.1|10256.1|10260.4|10255.4|0
1722925780000|2024-08-06 06:29:40|10260.6|10255.6|10259.8|10254.8|10260.6|10255.6|10259.6|10254.6|3
1722925790000|2024-08-06 06:29:50|10259.6|10254.6|10259.1|10254.1|10260|10255|10259.1|10254.1|2
1722925800000|2024-08-06 06:30:00|10259|10254|10259|10254|10259|10254|10258.6|10253.6|1
1722925810000|2024-08-06 06:30:10|10259.2|10254.2|10259.1|10254.1|10259.5|10254.5|10258.9|10253.9|5
1722925820000|2024-08-06 06:30:20|10259.3|10254.3|10259|10254|10259.5|10254.5|10259|10254|3
1722925830000|2024-08-06 06:30:30|10259.1|10254.1|10259.5|10254.5|10259.5|10254.5|10259|10254|0
1722925840000|2024-08-06 06:30:40|10259.4|10254.4|10259.4|10254.4|10259.9|10254.9|10259|10254|2
1722925850000|2024-08-06 06:30:50|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259.1|10254.1|0
1722925860000|2024-08-06 06:31:00|10259|10254|10258.9|10253.9|10259|10254|10258.4|10253.4|2
1722925870000|2024-08-06 06:31:10|10258.8|10253.8|10258.3|10253.3|10258.8|10253.8|10258.1|10253.1|0
1722925880000|2024-08-06 06:31:20|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.2|10253.2|0
1722925890000|2024-08-06 06:31:30|10258.5|10253.5|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|2
1722925900000|2024-08-06 06:31:40|10258.5|10253.5|10258.1|10253.1|10258.6|10253.6|10258.1|10253.1|2
1722925910000|2024-08-06 06:31:50|10258.2|10253.2|10258.9|10253.9|10259|10254|10258.2|10253.2|0
1722925920000|2024-08-06 06:32:00|10258.8|10253.8|10258.3|10253.3|10259.4|10254.4|10258.3|10253.3|3
1722925930000|2024-08-06 06:32:10|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258|10253|0
1722925950000|2024-08-06 06:32:30|10258|10253|10257.6|10252.6|10258.1|10253.1|10257.5|10252.5|0
1722925960000|2024-08-06 06:32:40|10257.5|10252.5|10257.4|10252.4|10257.6|10252.6|10257.1|10252.1|0
1722925970000|2024-08-06 06:32:50|10257.3|10252.3|10257.1|10252.1|10257.5|10252.5|10257.1|10252.1|1
1722925980000|2024-08-06 06:33:00|10257.3|10252.3|10257.8|10252.8|10257.9|10252.9|10257.3|10252.3|1
1722925990000|2024-08-06 06:33:10|10257.6|10252.6|10257.6|10252.6|10257.9|10252.9|10257.5|10252.5|2
1722926000000|2024-08-06 06:33:20|10257.3|10252.3|10257.1|10252.1|10257.5|10252.5|10257.1|10252.1|3
1722926010000|2024-08-06 06:33:30|10257|10252|10257.3|10252.3|10257.3|10252.3|10256|10251|7
1722926020000|2024-08-06 06:33:40|10257.4|10252.4|10257|10252|10257.4|10252.4|10256.6|10251.6|1
1722926030000|2024-08-06 06:33:50|10257.1|10252.1|10257.9|10252.9|10257.9|10252.9|10257.1|10252.1|0
1722926040000|2024-08-06 06:34:00|10257.8|10252.8|10257.5|10252.5|10257.9|10252.9|10257.3|10252.3|2
1722926050000|2024-08-06 06:34:10|10257.8|10252.8|10257.4|10252.4|10257.9|10252.9|10257.1|10252.1|23
1722926060000|2024-08-06 06:34:20|10257.5|10252.5|10257.9|10252.9|10257.9|10252.9|10257.1|10252.1|0
1722926070000|2024-08-06 06:34:30|10258|10253|10258|10253|10258|10253|10257.5|10252.5|2
1722926080000|2024-08-06 06:34:40|10258.3|10253.3|10258.9|10253.9|10259|10254|10258.1|10253.1|2
1722926090000|2024-08-06 06:34:50|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1722926100000|2024-08-06 06:35:00|10258.7|10253.7|10259.7|10254.7|10259.7|10254.7|10258.7|10253.7|3
1722926110000|2024-08-06 06:35:10|10260|10255|10260.1|10255.1|10260.2|10255.2|10259.7|10254.7|2
1722926120000|2024-08-06 06:35:20|10260|10255|10259.5|10254.5|10260.1|10255.1|10259.5|10254.5|2
1722926130000|2024-08-06 06:35:30|10259.6|10254.6|10260.3|10255.3|10260.3|10255.3|10259.5|10254.5|1
1722926140000|2024-08-06 06:35:40|10260.4|10255.4|10259.6|10254.6|10260.7|10255.7|10259.6|10254.6|1
1722926150000|2024-08-06 06:35:50|10259.4|10254.4|10260.2|10255.2|10260.2|10255.2|10259.4|10254.4|0
1722926160000|2024-08-06 06:36:00|10260.5|10255.5|10259.8|10254.8|10260.5|10255.5|10259.7|10254.7|1
1722926170000|2024-08-06 06:36:10|10259.4|10254.4|10259.6|10254.6|10259.7|10254.7|10259.4|10254.4|1
1722926180000|2024-08-06 06:36:20|10259.4|10254.4|10259.1|10254.1|10259.4|10254.4|10259|10254|1
1722926190000|2024-08-06 06:36:30|10259|10254|10259|10254|10259.1|10254.1|10258.6|10253.6|0
1722926200000|2024-08-06 06:36:40|10259.4|10254.4|10260|10255|10260|10255|10259.4|10254.4|1
1722926210000|2024-08-06 06:36:50|10260.2|10255.2|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|11
1722926220000|2024-08-06 06:37:00|10260.6|10255.6|10260|10255|10260.9|10255.9|10259.9|10254.9|2
1722926230000|2024-08-06 06:37:10|10259.9|10254.9|10260.2|10255.2|10260.4|10255.4|10259.9|10254.9|1
1722926240000|2024-08-06 06:37:20|10260.1|10255.1|10260.1|10255.1|10260.2|10255.2|10259.6|10254.6|1
1722926250000|2024-08-06 06:37:30|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1722926260000|2024-08-06 06:37:40|10260.4|10255.4|10260.1|10255.1|10260.5|10255.5|10260|10255|2
1722926270000|2024-08-06 06:37:50|10260.2|10255.2|10259.6|10254.6|10260.2|10255.2|10259.6|10254.6|1
1722926280000|2024-08-06 06:38:00|10259.5|10254.5|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|1
1722926290000|2024-08-06 06:38:10|10259.4|10254.4|10259.2|10254.2|10259.5|10254.5|10258.9|10253.9|0
1722926300000|2024-08-06 06:38:20|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|1
1722926310000|2024-08-06 06:38:30|10260|10255|10259.6|10254.6|10260|10255|10259.6|10254.6|0
1722926320000|2024-08-06 06:38:40|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|0
1722926330000|2024-08-06 06:38:50|10259.7|10254.7|10260|10255|10260.4|10255.4|10259.7|10254.7|1
1722926340000|2024-08-06 06:39:00|10260.1|10255.1|10260.8|10255.8|10260.9|10255.9|10260.1|10255.1|1
1722926350000|2024-08-06 06:39:10|10260.7|10255.7|10260|10255|10260.7|10255.7|10259.9|10254.9|0
1722926360000|2024-08-06 06:39:20|10260.1|10255.1|10259.3|10254.3|10260.2|10255.2|10259.2|10254.2|0
1722926370000|2024-08-06 06:39:30|10259|10254|10259.5|10254.5|10259.5|10254.5|10259|10254|2
1722926380000|2024-08-06 06:39:40|10259.6|10254.6|10260|10255|10260.1|10255.1|10259.6|10254.6|0
1722926390000|2024-08-06 06:39:50|10259.6|10254.6|10259.5|10254.5|10259.8|10254.8|10259.2|10254.2|3
1722926400000|2024-08-06 06:40:00|10259.4|10254.4|10259.5|10254.5|10259.9|10254.9|10259.4|10254.4|1
1722926410000|2024-08-06 06:40:10|10259.6|10254.6|10260.5|10255.5|10260.5|10255.5|10259.5|10254.5|2
1722926420000|2024-08-06 06:40:20|10260.4|10255.4|10260.7|10255.7|10260.7|10255.7|10260.4|10255.4|0
1722926430000|2024-08-06 06:40:30|10260.8|10255.8|10261.1|10256.1|10261.2|10256.2|10260.8|10255.8|1
1722926440000|2024-08-06 06:40:40|10261.2|10256.2|10261.6|10256.6|10262|10257|10260.9|10255.9|1
1722926450000|2024-08-06 06:40:50|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10260.6|10255.6|4
1722926460000|2024-08-06 06:41:00|10261.1|10256.1|10261.9|10256.9|10262|10257|10261|10256|5
1722926470000|2024-08-06 06:41:10|10262|10257|10261.3|10256.3|10262|10257|10261.1|10256.1|1
1722926480000|2024-08-06 06:41:20|10261.4|10256.4|10259.2|10254.2|10261.5|10256.5|10259|10254|11
1722926490000|2024-08-06 06:41:30|10259|10254|10259.1|10254.1|10259.6|10254.6|10258.6|10253.6|1
1722926500000|2024-08-06 06:41:40|10259.2|10254.2|10259.5|10254.5|10259.5|10254.5|10258.3|10253.3|7
1722926510000|2024-08-06 06:41:50|10259.6|10254.6|10260|10255|10260.5|10255.5|10259.5|10254.5|1
1722926520000|2024-08-06 06:42:00|10260.1|10255.1|10260.5|10255.5|10261|10256|10260.1|10255.1|1
1722926530000|2024-08-06 06:42:10|10260.6|10255.6|10260.3|10255.3|10260.8|10255.8|10260.1|10255.1|0
1722926540000|2024-08-06 06:42:20|10260.4|10255.4|10260.6|10255.6|10260.6|10255.6|10260.2|10255.2|4
1722926550000|2024-08-06 06:42:30|10260.7|10255.7|10260.6|10255.6|10260.9|10255.9|10260.4|10255.4|0
1722926560000|2024-08-06 06:42:40|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1722926570000|2024-08-06 06:42:50|10260.4|10255.4|10259.6|10254.6|10260.4|10255.4|10259.3|10254.3|3
1722926580000|2024-08-06 06:43:00|10259.5|10254.5|10260.6|10255.6|10260.7|10255.7|10259.5|10254.5|4
1722926590000|2024-08-06 06:43:10|10260.5|10255.5|10261.3|10256.3|10261.4|10256.4|10260.5|10255.5|13
1722926600000|2024-08-06 06:43:20|10261.2|10256.2|10260.6|10255.6|10261.3|10256.3|10260.5|10255.5|5
1722926610000|2024-08-06 06:43:30|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.1|10255.1|4
1722926620000|2024-08-06 06:43:40|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|0
1722926630000|2024-08-06 06:43:50|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|0
1722926640000|2024-08-06 06:44:00|10261.2|10256.2|10262.9|10257.9|10262.9|10257.9|10261.1|10256.1|5
1722926650000|2024-08-06 06:44:10|10262.8|10257.8|10263.2|10258.2|10263.3|10258.3|10262.4|10257.4|1
1722926660000|2024-08-06 06:44:20|10263.1|10258.1|10263|10258|10263.1|10258.1|10262.9|10257.9|0
1722926670000|2024-08-06 06:44:30|10262.9|10257.9|10262.5|10257.5|10262.9|10257.9|10262|10257|0
1722926680000|2024-08-06 06:44:40|10262.4|10257.4|10262|10257|10262.4|10257.4|10262|10257|0
1722926690000|2024-08-06 06:44:50|10261.7|10256.7|10261.6|10256.6|10262.2|10257.2|10261.6|10256.6|5
1722926700000|2024-08-06 06:45:00|10261.5|10256.5|10261.5|10256.5|10261.8|10256.8|10261.4|10256.4|2
1722926710000|2024-08-06 06:45:10|10261.4|10256.4|10261|10256|10261.5|10256.5|10261|10256|0
1722926720000|2024-08-06 06:45:20|10260.8|10255.8|10261|10256|10261|10256|10260.6|10255.6|2
1722926730000|2024-08-06 06:45:30|10260.9|10255.9|10260.5|10255.5|10261|10256|10260.4|10255.4|0
1722926740000|2024-08-06 06:45:40|10260.4|10255.4|10260.1|10255.1|10260.7|10255.7|10260.1|10255.1|2
1722926750000|2024-08-06 06:45:50|10259.9|10254.9|10259.8|10254.8|10260.3|10255.3|10259.7|10254.7|0
1722926760000|2024-08-06 06:46:00|10259.4|10254.4|10260.1|10255.1|10260.1|10255.1|10259.4|10254.4|4
1722926770000|2024-08-06 06:46:10|10260.2|10255.2|10260.3|10255.3|10260.4|10255.4|10259.5|10254.5|0
1722926780000|2024-08-06 06:46:20|10260.5|10255.5|10260.7|10255.7|10261|10256|10260.5|10255.5|1
1722926790000|2024-08-06 06:46:30|10260.9|10255.9|10259.8|10254.8|10260.9|10255.9|10259.8|10254.8|0
1722926800000|2024-08-06 06:46:40|10259.6|10254.6|10259.6|10254.6|10260|10255|10259.6|10254.6|2
1722926810000|2024-08-06 06:46:50|10259.7|10254.7|10260|10255|10260.3|10255.3|10259.6|10254.6|0
1722926820000|2024-08-06 06:47:00|10259.8|10254.8|10259.1|10254.1|10260|10255|10259.1|10254.1|5
1722926830000|2024-08-06 06:47:10|10258.9|10253.9|10258.6|10253.6|10259.1|10254.1|10258.6|10253.6|0
1722926840000|2024-08-06 06:47:20|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.2|10253.2|1
1722926850000|2024-08-06 06:47:30|10259|10254|10259|10254|10259.1|10254.1|10258.7|10253.7|0
1722926860000|2024-08-06 06:47:40|10259.2|10254.2|10259.5|10254.5|10259.5|10254.5|10259.2|10254.2|1
1722926870000|2024-08-06 06:47:50|10259.8|10254.8|10260.5|10255.5|10260.5|10255.5|10259.8|10254.8|2
1722926880000|2024-08-06 06:48:00|10260.6|10255.6|10261.5|10256.5|10261.5|10256.5|10260.6|10255.6|6
1722926890000|2024-08-06 06:48:10|10261.6|10256.6|10261.3|10256.3|10261.6|10256.6|10261.1|10256.1|2
1722926900000|2024-08-06 06:48:20|10261.4|10256.4|10261.8|10256.8|10261.9|10256.9|10261.3|10256.3|5
1722926910000|2024-08-06 06:48:30|10261.9|10256.9|10262.5|10257.5|10262.5|10257.5|10261.6|10256.6|11
1722926920000|2024-08-06 06:48:40|10262.4|10257.4|10262.3|10257.3|10262.5|10257.5|10262.1|10257.1|2
1722926930000|2024-08-06 06:48:50|10262.4|10257.4|10261.5|10256.5|10262.4|10257.4|10261.2|10256.2|10
1722926940000|2024-08-06 06:49:00|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.3|10256.3|1
1722926950000|2024-08-06 06:49:10|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|2
1722926960000|2024-08-06 06:49:20|10261.8|10256.8|10262|10257|10262|10257|10261.6|10256.6|15
1722926970000|2024-08-06 06:49:30|10261.9|10256.9|10262.5|10257.5|10262.6|10257.6|10261.9|10256.9|6
1722926980000|2024-08-06 06:49:40|10262.4|10257.4|10262.5|10257.5|10262.6|10257.6|10262.4|10257.4|0
1722926990000|2024-08-06 06:49:50|10262.6|10257.6|10262.3|10257.3|10262.6|10257.6|10262|10257|1
1722927000000|2024-08-06 06:50:00|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.2|10257.2|3
1722927010000|2024-08-06 06:50:10|10262.6|10257.6|10262.3|10257.3|10262.6|10257.6|10262|10257|28
1722927020000|2024-08-06 06:50:20|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.1|10257.1|2
1722927030000|2024-08-06 06:50:30|10262.6|10257.6|10262.8|10257.8|10263|10258|10262.6|10257.6|14
1722927040000|2024-08-06 06:50:40|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.1|10257.1|1
1722927050000|2024-08-06 06:50:50|10262.7|10257.7|10263|10258|10263|10258|10262.7|10257.7|1
1722927060000|2024-08-06 06:51:00|10262.9|10257.9|10262.5|10257.5|10263|10258|10262.1|10257.1|3
1722927070000|2024-08-06 06:51:10|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.2|10257.2|0
1722927080000|2024-08-06 06:51:20|10262.4|10257.4|10261.8|10256.8|10262.4|10257.4|10261.6|10256.6|3
1722927090000|2024-08-06 06:51:30|10262|10257|10262.5|10257.5|10262.5|10257.5|10262|10257|1
1722927100000|2024-08-06 06:51:40|10262.3|10257.3|10262.1|10257.1|10262.3|10257.3|10262.1|10257.1|1
1722927110000|2024-08-06 06:51:50|10262.4|10257.4|10262.1|10257.1|10262.4|10257.4|10262.1|10257.1|0
1722927120000|2024-08-06 06:52:00|10262|10257|10262.6|10257.6|10262.7|10257.7|10261.8|10256.8|4
1722927130000|2024-08-06 06:52:10|10262.5|10257.5|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|1
1722927140000|2024-08-06 06:52:20|10262.3|10257.3|10261.8|10256.8|10262.4|10257.4|10261.7|10256.7|0
1722927150000|2024-08-06 06:52:30|10261.6|10256.6|10261.5|10256.5|10261.9|10256.9|10261|10256|4
1722927160000|2024-08-06 06:52:40|10261.9|10256.9|10261.5|10256.5|10261.9|10256.9|10261.2|10256.2|1
1722927170000|2024-08-06 06:52:50|10261.9|10256.9|10262.3|10257.3|10262.4|10257.4|10261.6|10256.6|1
1722927180000|2024-08-06 06:53:00|10262.1|10257.1|10262.4|10257.4|10262.5|10257.5|10262.1|10257.1|1
1722927190000|2024-08-06 06:53:10|10262.3|10257.3|10263|10258|10263|10258|10262.3|10257.3|7
1722927200000|2024-08-06 06:53:20|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1722927210000|2024-08-06 06:53:30|10262.6|10257.6|10262.6|10257.6|10263|10258|10262.5|10257.5|0
1722927220000|2024-08-06 06:53:40|10262.7|10257.7|10263|10258|10263.1|10258.1|10262.6|10257.6|2
1722927230000|2024-08-06 06:53:50|10263.1|10258.1|10262.4|10257.4|10263.1|10258.1|10262.2|10257.2|2
1722927240000|2024-08-06 06:54:00|10262.3|10257.3|10262.9|10257.9|10262.9|10257.9|10262.1|10257.1|1
1722927250000|2024-08-06 06:54:10|10262.8|10257.8|10262.3|10257.3|10262.8|10257.8|10262.3|10257.3|1
1722927260000|2024-08-06 06:54:20|10262.2|10257.2|10262.3|10257.3|10262.5|10257.5|10262.2|10257.2|2
1722927270000|2024-08-06 06:54:30|10262|10257|10261.2|10256.2|10262|10257|10261.2|10256.2|2
1722927280000|2024-08-06 06:54:40|10261.3|10256.3|10260.6|10255.6|10261.5|10256.5|10260.5|10255.5|1
1722927290000|2024-08-06 06:54:50|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|2
1722927300000|2024-08-06 06:55:00|10260.4|10255.4|10260.8|10255.8|10261.1|10256.1|10260.1|10255.1|5
1722927310000|2024-08-06 06:55:10|10260.6|10255.6|10260.2|10255.2|10260.9|10255.9|10260.1|10255.1|3
1722927320000|2024-08-06 06:55:20|10260.3|10255.3|10261|10256|10261|10256|10260.1|10255.1|0
1722927330000|2024-08-06 06:55:30|10261.1|10256.1|10261|10256|10261.3|10256.3|10261|10256|1
1722927340000|2024-08-06 06:55:40|10260.9|10255.9|10260.3|10255.3|10261|10256|10260.2|10255.2|2
1722927350000|2024-08-06 06:55:50|10260.4|10255.4|10260.4|10255.4|10260.8|10255.8|10260.1|10255.1|3
1722927360000|2024-08-06 06:56:00|10260.3|10255.3|10260.8|10255.8|10260.9|10255.9|10260.1|10255.1|2
1722927370000|2024-08-06 06:56:10|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.2|10255.2|0
1722927380000|2024-08-06 06:56:20|10260.5|10255.5|10260.2|10255.2|10260.5|10255.5|10260.1|10255.1|2
1722927390000|2024-08-06 06:56:30|10260.4|10255.4|10261.3|10256.3|10261.5|10256.5|10260.4|10255.4|8
1722927400000|2024-08-06 06:56:40|10261|10256|10260.5|10255.5|10261|10256|10260.3|10255.3|3
1722927410000|2024-08-06 06:56:50|10260.3|10255.3|10260.3|10255.3|10260.4|10255.4|10259.8|10254.8|1
1722927420000|2024-08-06 06:57:00|10260.1|10255.1|10259.8|10254.8|10260.1|10255.1|10259.6|10254.6|1
1722927430000|2024-08-06 06:57:10|10259.7|10254.7|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|0
1722927440000|2024-08-06 06:57:20|10259.9|10254.9|10259.6|10254.6|10259.9|10254.9|10259.6|10254.6|1
1722927450000|2024-08-06 06:57:30|10259.7|10254.7|10259.8|10254.8|10259.8|10254.8|10259.7|10254.7|0
1722927460000|2024-08-06 06:57:40|10259.7|10254.7|10260.4|10255.4|10260.6|10255.6|10259.6|10254.6|9
1722927470000|2024-08-06 06:57:50|10260.5|10255.5|10260.1|10255.1|10260.5|10255.5|10260|10255|3
1722927480000|2024-08-06 06:58:00|10259.6|10254.6|10259.7|10254.7|10260|10255|10259.6|10254.6|17
1722927490000|2024-08-06 06:58:10|10259.8|10254.8|10260.4|10255.4|10260.5|10255.5|10259.7|10254.7|2
1722927500000|2024-08-06 06:58:20|10260.3|10255.3|10261|10256|10261.1|10256.1|10260.2|10255.2|8
1722927510000|2024-08-06 06:58:30|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|1
1722927520000|2024-08-06 06:58:40|10261|10256|10261|10256|10261.1|10256.1|10260.5|10255.5|0
1722927530000|2024-08-06 06:58:50|10261.1|10256.1|10260.6|10255.6|10261.1|10256.1|10260.5|10255.5|2
1722927540000|2024-08-06 06:59:00|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|1
1722927550000|2024-08-06 06:59:10|10260.1|10255.1|10260.6|10255.6|10261|10256|10260.1|10255.1|11
1722927560000|2024-08-06 06:59:20|10261|10256|10262.3|10257.3|10262.3|10257.3|10261|10256|13
1722927570000|2024-08-06 06:59:30|10262|10257|10262.3|10257.3|10262.3|10257.3|10262|10257|11
1722927580000|2024-08-06 06:59:40|10262.2|10257.2|10261.7|10256.7|10262.3|10257.3|10261.7|10256.7|14
1722927590000|2024-08-06 06:59:50|10261.8|10256.8|10261.2|10256.2|10261.8|10256.8|10261|10256|5
1722927600000|2024-08-06 07:00:00|10261.3|10256.3|10261.4|10256.4|10262.2|10257.2|10260.9|10255.9|25
1722927610000|2024-08-06 07:00:10|10261.3|10256.3|10261.4|10256.4|10261.8|10256.8|10261.1|10256.1|6
1722927620000|2024-08-06 07:00:20|10261.3|10256.3|10262.8|10257.8|10263|10258|10261.3|10256.3|15
1722927630000|2024-08-06 07:00:30|10262.7|10257.7|10262.5|10257.5|10263.3|10258.3|10262.5|10257.5|13
1722927640000|2024-08-06 07:00:40|10262.7|10257.7|10262.6|10257.6|10263.5|10258.5|10262.5|10257.5|17
1722927650000|2024-08-06 07:00:50|10262.7|10257.7|10262.9|10257.9|10263.5|10258.5|10262.7|10257.7|8
1722927660000|2024-08-06 07:01:00|10262.7|10257.7|10262.8|10257.8|10263.5|10258.5|10262.5|10257.5|12
1722927670000|2024-08-06 07:01:10|10263|10258|10263.2|10258.2|10263.3|10258.3|10263|10258|2
1722927680000|2024-08-06 07:01:20|10263.5|10258.5|10263.4|10258.4|10263.7|10258.7|10263|10258|14
1722927690000|2024-08-06 07:01:30|10263.5|10258.5|10263.2|10258.2|10263.8|10258.8|10263|10258|2
1722927700000|2024-08-06 07:01:40|10263.1|10258.1|10263|10258|10263.5|10258.5|10262.9|10257.9|0
1722927710000|2024-08-06 07:01:50|10263.1|10258.1|10264|10259|10264|10259|10263.1|10258.1|26
1722927720000|2024-08-06 07:02:00|10263.9|10258.9|10265.3|10260.3|10265.3|10260.3|10263.9|10258.9|22
1722927730000|2024-08-06 07:02:10|10265.4|10260.4|10266.3|10261.3|10266.4|10261.4|10265.2|10260.2|14
1722927740000|2024-08-06 07:02:20|10266|10261|10266|10261|10266|10261|10265.1|10260.1|4
1722927750000|2024-08-06 07:02:30|10266.2|10261.2|10265.4|10260.4|10266.3|10261.3|10265.1|10260.1|4
1722927760000|2024-08-06 07:02:40|10265.3|10260.3|10265.4|10260.4|10265.5|10260.5|10265.1|10260.1|2
1722927770000|2024-08-06 07:02:50|10265.5|10260.5|10266.3|10261.3|10266.5|10261.5|10265.3|10260.3|3
1722927780000|2024-08-06 07:03:00|10266|10261|10265|10260|10266|10261|10265|10260|4
1722927790000|2024-08-06 07:03:10|10264.9|10259.9|10264.8|10259.8|10265|10260|10264.6|10259.6|0
1722927800000|2024-08-06 07:03:20|10264.6|10259.6|10264.6|10259.6|10265|10260|10264.4|10259.4|0
1722927810000|2024-08-06 07:03:30|10264.5|10259.5|10264.8|10259.8|10265|10260|10264.5|10259.5|1
1722927820000|2024-08-06 07:03:40|10264.9|10259.9|10264.9|10259.9|10265|10260|10264.6|10259.6|1
1722927830000|2024-08-06 07:03:50|10265|10260|10264.8|10259.8|10265|10260|10264.6|10259.6|14
1722927840000|2024-08-06 07:04:00|10264.7|10259.7|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|10
1722927850000|2024-08-06 07:04:10|10264.3|10259.3|10264|10259|10264.3|10259.3|10263.7|10258.7|4
1722927860000|2024-08-06 07:04:20|10264.2|10259.2|10264|10259|10264.3|10259.3|10263.8|10258.8|0
1722927870000|2024-08-06 07:04:30|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|15
1722927880000|2024-08-06 07:04:40|10264|10259|10264.2|10259.2|10264.2|10259.2|10263.8|10258.8|5
1722927890000|2024-08-06 07:04:50|10264.3|10259.3|10264.8|10259.8|10264.8|10259.8|10264.3|10259.3|20
1722927900000|2024-08-06 07:05:00|10265|10260|10266.2|10261.2|10266.3|10261.3|10265|10260|16
1722927910000|2024-08-06 07:05:10|10265.8|10260.8|10266|10261|10266|10261|10265.8|10260.8|13
1722927920000|2024-08-06 07:05:20|10266.3|10261.3|10266.3|10261.3|10266.5|10261.5|10266.2|10261.2|3
1722927930000|2024-08-06 07:05:30|10266.4|10261.4|10266.8|10261.8|10267.5|10262.5|10266.3|10261.3|7
1722927940000|2024-08-06 07:05:40|10266.9|10261.9|10266.3|10261.3|10267.3|10262.3|10266.2|10261.2|6
1722927950000|2024-08-06 07:05:50|10266.2|10261.2|10265.8|10260.8|10266.2|10261.2|10265.8|10260.8|3
1722927960000|2024-08-06 07:06:00|10266.1|10261.1|10266.6|10261.6|10266.8|10261.8|10266.1|10261.1|6
1722927970000|2024-08-06 07:06:10|10266.5|10261.5|10265.9|10260.9|10266.8|10261.8|10265.8|10260.8|14
1722927980000|2024-08-06 07:06:20|10265.8|10260.8|10266.3|10261.3|10266.4|10261.4|10265.8|10260.8|1
1722927990000|2024-08-06 07:06:30|10266.2|10261.2|10266|10261|10266.2|10261.2|10265.4|10260.4|3
1722928000000|2024-08-06 07:06:40|10265.9|10260.9|10265.8|10260.8|10266.2|10261.2|10265.5|10260.5|39
1722928010000|2024-08-06 07:06:50|10265.3|10260.3|10265.2|10260.2|10265.4|10260.4|10264.8|10259.8|6
1722928020000|2024-08-06 07:07:00|10265.3|10260.3|10265.8|10260.8|10266|10261|10265.3|10260.3|39
1722928030000|2024-08-06 07:07:10|10266|10261|10266|10261|10266.3|10261.3|10265.8|10260.8|4
1722928040000|2024-08-06 07:07:20|10266.3|10261.3|10266.6|10261.6|10267.1|10262.1|10266.3|10261.3|9
1722928050000|2024-08-06 07:07:30|10266.5|10261.5|10266.8|10261.8|10267.2|10262.2|10266.3|10261.3|7
1722928060000|2024-08-06 07:07:40|10266.9|10261.9|10267.3|10262.3|10267.3|10262.3|10266.7|10261.7|5
1722928070000|2024-08-06 07:07:50|10267.7|10262.7|10267|10262|10267.7|10262.7|10266.9|10261.9|3
1722928080000|2024-08-06 07:08:00|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267|10262|4
1722928090000|2024-08-06 07:08:10|10267.2|10262.2|10267.2|10262.2|10267.4|10262.4|10266.8|10261.8|0
1722928100000|2024-08-06 07:08:20|10267.3|10262.3|10267.7|10262.7|10267.8|10262.8|10267.2|10262.2|2
1722928110000|2024-08-06 07:08:30|10267.8|10262.8|10267.2|10262.2|10267.8|10262.8|10266.8|10261.8|0
1722928120000|2024-08-06 07:08:40|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10266.8|10261.8|1
1722928130000|2024-08-06 07:08:50|10267.2|10262.2|10266.7|10261.7|10267.3|10262.3|10266.7|10261.7|0
1722928140000|2024-08-06 07:09:00|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.3|10261.3|5
1722928150000|2024-08-06 07:09:10|10266.7|10261.7|10266.5|10261.5|10266.8|10261.8|10266.5|10261.5|0
1722928160000|2024-08-06 07:09:20|10266.4|10261.4|10265.5|10260.5|10266.6|10261.6|10265.5|10260.5|6
1722928170000|2024-08-06 07:09:30|10265.3|10260.3|10264.9|10259.9|10265.3|10260.3|10264.8|10259.8|1
1722928180000|2024-08-06 07:09:40|10264.8|10259.8|10264|10259|10264.8|10259.8|10263.8|10258.8|8
1722928190000|2024-08-06 07:09:50|10264.1|10259.1|10264.6|10259.6|10264.7|10259.7|10264.1|10259.1|4
1722928200000|2024-08-06 07:10:00|10264.7|10259.7|10265.8|10260.8|10265.8|10260.8|10264.5|10259.5|6
1722928210000|2024-08-06 07:10:10|10265.9|10260.9|10266.5|10261.5|10266.7|10261.7|10265.8|10260.8|2
1722928220000|2024-08-06 07:10:20|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.4|10261.4|1
1722928230000|2024-08-06 07:10:30|10266.7|10261.7|10266.1|10261.1|10266.8|10261.8|10266.1|10261.1|0
1722928240000|2024-08-06 07:10:40|10265.9|10260.9|10265.8|10260.8|10266.2|10261.2|10265.3|10260.3|5
1722928250000|2024-08-06 07:10:50|10265.9|10260.9|10265.9|10260.9|10266|10261|10265.8|10260.8|0
1722928260000|2024-08-06 07:11:00|10265.8|10260.8|10265.8|10260.8|10266.3|10261.3|10265.7|10260.7|6
1722928270000|2024-08-06 07:11:10|10265.5|10260.5|10264.8|10259.8|10265.5|10260.5|10264.8|10259.8|2
1722928280000|2024-08-06 07:11:20|10264.7|10259.7|10265.4|10260.4|10265.5|10260.5|10264.7|10259.7|2
1722928290000|2024-08-06 07:11:30|10265.3|10260.3|10265.3|10260.3|10265.6|10260.6|10264.9|10259.9|2
1722928300000|2024-08-06 07:11:40|10265.4|10260.4|10265.5|10260.5|10265.5|10260.5|10265|10260|0
1722928310000|2024-08-06 07:11:50|10265.8|10260.8|10266|10261|10266|10261|10265.8|10260.8|7
1722928320000|2024-08-06 07:12:00|10265.9|10260.9|10266|10261|10266|10261|10265.8|10260.8|6
1722928330000|2024-08-06 07:12:10|10265.9|10260.9|10266|10261|10266|10261|10265.7|10260.7|9
1722928340000|2024-08-06 07:12:20|10266.3|10261.3|10265.6|10260.6|10266.4|10261.4|10265.3|10260.3|4
1722928350000|2024-08-06 07:12:30|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|0
1722928360000|2024-08-06 07:12:40|10265.7|10260.7|10265.9|10260.9|10266|10261|10265.7|10260.7|1
1722928370000|2024-08-06 07:12:50|10265.8|10260.8|10266.4|10261.4|10266.5|10261.5|10265.7|10260.7|1
1722928380000|2024-08-06 07:13:00|10266.3|10261.3|10266.5|10261.5|10266.6|10261.6|10266.2|10261.2|6
1722928390000|2024-08-06 07:13:10|10266.7|10261.7|10267.4|10262.4|10267.4|10262.4|10266.7|10261.7|6
1722928400000|2024-08-06 07:13:20|10267.5|10262.5|10266.8|10261.8|10267.7|10262.7|10266.8|10261.8|6
1722928410000|2024-08-06 07:13:30|10266.7|10261.7|10265.9|10260.9|10266.7|10261.7|10265.8|10260.8|0
1722928420000|2024-08-06 07:13:40|10266|10261|10266|10261|10266.1|10261.1|10265.7|10260.7|4
1722928430000|2024-08-06 07:13:50|10266.3|10261.3|10266.2|10261.2|10266.5|10261.5|10266.2|10261.2|6
1722928440000|2024-08-06 07:14:00|10266.1|10261.1|10265.4|10260.4|10266.2|10261.2|10265.2|10260.2|3
1722928450000|2024-08-06 07:14:10|10265.3|10260.3|10265.2|10260.2|10265.5|10260.5|10265.1|10260.1|32
1722928460000|2024-08-06 07:14:20|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|3
1722928470000|2024-08-06 07:14:30|10264.7|10259.7|10265|10260|10265.1|10260.1|10264.7|10259.7|0
1722928480000|2024-08-06 07:14:40|10264.7|10259.7|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|1
1722928490000|2024-08-06 07:14:50|10264.2|10259.2|10263.5|10258.5|10264.2|10259.2|10263.5|10258.5|1
1722928500000|2024-08-06 07:15:00|10263.7|10258.7|10262.3|10257.3|10263.7|10258.7|10262.2|10257.2|9
1722928510000|2024-08-06 07:15:10|10262.1|10257.1|10262.2|10257.2|10262.4|10257.4|10261.8|10256.8|1
1722928520000|2024-08-06 07:15:20|10262|10257|10262|10257|10262.2|10257.2|10261.9|10256.9|3
1722928530000|2024-08-06 07:15:30|10261.9|10256.9|10260.8|10255.8|10261.9|10256.9|10260.8|10255.8|1
1722928540000|2024-08-06 07:15:40|10260.7|10255.7|10261.4|10256.4|10261.5|10256.5|10260.7|10255.7|1
1722928550000|2024-08-06 07:15:50|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.2|10256.2|2
1722928560000|2024-08-06 07:16:00|10261.7|10256.7|10260.8|10255.8|10261.7|10256.7|10260.8|10255.8|9
1722928570000|2024-08-06 07:16:10|10260.9|10255.9|10261.1|10256.1|10261.2|10256.2|10260.7|10255.7|0
1722928580000|2024-08-06 07:16:20|10261|10256|10260.8|10255.8|10261.3|10256.3|10260.8|10255.8|2
1722928590000|2024-08-06 07:16:30|10260.7|10255.7|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|0
1722928600000|2024-08-06 07:16:40|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.7|10255.7|0
1722928610000|2024-08-06 07:16:50|10260.4|10255.4|10260.2|10255.2|10260.5|10255.5|10260.2|10255.2|1
1722928620000|2024-08-06 07:17:00|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|2
1722928630000|2024-08-06 07:17:10|10260.7|10255.7|10261|10256|10261|10256|10260.5|10255.5|8
1722928640000|2024-08-06 07:17:20|10260.9|10255.9|10260.5|10255.5|10261|10256|10260.4|10255.4|1
1722928650000|2024-08-06 07:17:30|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1722928660000|2024-08-06 07:17:40|10260.7|10255.7|10261.3|10256.3|10261.5|10256.5|10260.7|10255.7|5
1722928670000|2024-08-06 07:17:50|10261.4|10256.4|10261.2|10256.2|10261.5|10256.5|10261.2|10256.2|4
1722928680000|2024-08-06 07:18:00|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.2|10256.2|5
1722928690000|2024-08-06 07:18:10|10261.7|10256.7|10261.4|10256.4|10261.9|10256.9|10261.4|10256.4|3
1722928700000|2024-08-06 07:18:20|10261.3|10256.3|10261.9|10256.9|10261.9|10256.9|10261.2|10256.2|0
1722928710000|2024-08-06 07:18:30|10262|10257|10262.5|10257.5|10262.5|10257.5|10262|10257|2
1722928720000|2024-08-06 07:18:40|10262.6|10257.6|10263.6|10258.6|10263.7|10258.7|10262.6|10257.6|9
1722928730000|2024-08-06 07:18:50|10263.2|10258.2|10262.8|10257.8|10263.2|10258.2|10262.7|10257.7|12
1722928740000|2024-08-06 07:19:00|10262.9|10257.9|10263|10258|10263.4|10258.4|10262.9|10257.9|3
1722928750000|2024-08-06 07:19:10|10263.2|10258.2|10263.5|10258.5|10263.5|10258.5|10263.2|10258.2|6
1722928760000|2024-08-06 07:19:20|10263.7|10258.7|10262.8|10257.8|10263.7|10258.7|10262.7|10257.7|11
1722928770000|2024-08-06 07:19:30|10262.6|10257.6|10262.2|10257.2|10262.9|10257.9|10262.2|10257.2|3
1722928780000|2024-08-06 07:19:40|10262.3|10257.3|10262|10257|10262.4|10257.4|10261.8|10256.8|2
1722928790000|2024-08-06 07:19:50|10261.9|10256.9|10261.2|10256.2|10262|10257|10260.8|10255.8|5
1722928800000|2024-08-06 07:20:00|10261.1|10256.1|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|2
1722928810000|2024-08-06 07:20:10|10260.9|10255.9|10261.1|10256.1|10261.3|10256.3|10260.8|10255.8|2
1722928820000|2024-08-06 07:20:20|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|0
1722928830000|2024-08-06 07:20:30|10261.1|10256.1|10261.6|10256.6|10261.7|10256.7|10261|10256|3
1722928840000|2024-08-06 07:20:40|10261.3|10256.3|10261.7|10256.7|10261.7|10256.7|10261.2|10256.2|0
1722928850000|2024-08-06 07:20:50|10261.6|10256.6|10261.2|10256.2|10261.8|10256.8|10261.2|10256.2|3
1722928860000|2024-08-06 07:21:00|10261.1|10256.1|10261|10256|10261.2|10256.2|10260.8|10255.8|4
1722928870000|2024-08-06 07:21:10|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10260.8|10255.8|1
1722928880000|2024-08-06 07:21:20|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|1
1722928890000|2024-08-06 07:21:30|10260.9|10255.9|10260.9|10255.9|10261.1|10256.1|10260.7|10255.7|2
1722928900000|2024-08-06 07:21:40|10260.8|10255.8|10261.2|10256.2|10261.2|10256.2|10260.8|10255.8|2
1722928910000|2024-08-06 07:21:50|10261.1|10256.1|10261.2|10256.2|10261.3|10256.3|10260.8|10255.8|4
1722928920000|2024-08-06 07:22:00|10261.3|10256.3|10260.8|10255.8|10261.3|10256.3|10260.8|10255.8|4
1722928930000|2024-08-06 07:22:10|10260.9|10255.9|10261|10256|10261.3|10256.3|10260.8|10255.8|0
1722928940000|2024-08-06 07:22:20|10261.4|10256.4|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1722928950000|2024-08-06 07:22:30|10261.2|10256.2|10260.9|10255.9|10261.2|10256.2|10260.8|10255.8|0
1722928960000|2024-08-06 07:22:40|10261.2|10256.2|10261.6|10256.6|10261.7|10256.7|10261.1|10256.1|1
1722928970000|2024-08-06 07:22:50|10261.5|10256.5|10261.4|10256.4|10262|10257|10261.4|10256.4|12
1722928980000|2024-08-06 07:23:00|10261.5|10256.5|10261.4|10256.4|10261.8|10256.8|10261|10256|3
1722928990000|2024-08-06 07:23:10|10261.5|10256.5|10261.8|10256.8|10261.8|10256.8|10261.4|10256.4|1
1722929000000|2024-08-06 07:23:20|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.8|10256.8|2
1722929010000|2024-08-06 07:23:30|10262|10257|10262|10257|10262|10257|10261.7|10256.7|2
1722929020000|2024-08-06 07:23:40|10262.1|10257.1|10262|10257|10262.2|10257.2|10261.8|10256.8|0
1722929030000|2024-08-06 07:23:50|10261.9|10256.9|10261.9|10256.9|10262|10257|10261.8|10256.8|2
1722929040000|2024-08-06 07:24:00|10262|10257|10263.3|10258.3|10263.5|10258.5|10262|10257|8
1722929050000|2024-08-06 07:24:10|10263.4|10258.4|10262.8|10257.8|10263.6|10258.6|10262.8|10257.8|0
1722929060000|2024-08-06 07:24:20|10262.3|10257.3|10263.2|10258.2|10263.2|10258.2|10262.3|10257.3|3
1722929070000|2024-08-06 07:24:30|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|4
1722929080000|2024-08-06 07:24:40|10263.1|10258.1|10262.7|10257.7|10263.1|10258.1|10262.4|10257.4|0
1722929090000|2024-08-06 07:24:50|10262.8|10257.8|10262.7|10257.7|10263.1|10258.1|10262.7|10257.7|11
1722929100000|2024-08-06 07:25:00|10262.8|10257.8|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|1
1722929110000|2024-08-06 07:25:10|10263.3|10258.3|10263.8|10258.8|10263.8|10258.8|10263.3|10258.3|39
1722929120000|2024-08-06 07:25:20|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10263.7|10258.7|1
1722929130000|2024-08-06 07:25:30|10264.3|10259.3|10264.7|10259.7|10264.7|10259.7|10264.3|10259.3|2
1722929140000|2024-08-06 07:25:40|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10264.8|10259.8|11
1722929150000|2024-08-06 07:25:50|10265.7|10260.7|10266|10261|10266.1|10261.1|10265.6|10260.6|8
1722929160000|2024-08-06 07:26:00|10265.8|10260.8|10266.1|10261.1|10266.7|10261.7|10265.8|10260.8|11
1722929170000|2024-08-06 07:26:10|10266|10261|10265.5|10260.5|10266.1|10261.1|10265.3|10260.3|2
1722929180000|2024-08-06 07:26:20|10265.3|10260.3|10266|10261|10266|10261|10265.3|10260.3|3
1722929190000|2024-08-06 07:26:30|10265.9|10260.9|10264.9|10259.9|10266.1|10261.1|10264.7|10259.7|0
1722929200000|2024-08-06 07:26:40|10265|10260|10264.3|10259.3|10265.2|10260.2|10264.3|10259.3|3
1722929210000|2024-08-06 07:26:50|10264.1|10259.1|10264.2|10259.2|10264.4|10259.4|10263.8|10258.8|0
1722929220000|2024-08-06 07:27:00|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|3
1722929230000|2024-08-06 07:27:10|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10263.9|10258.9|0
1722929240000|2024-08-06 07:27:20|10264.3|10259.3|10264.7|10259.7|10264.7|10259.7|10264.2|10259.2|0
1722929250000|2024-08-06 07:27:30|10264.6|10259.6|10265|10260|10265|10260|10264.5|10259.5|6
1722929260000|2024-08-06 07:27:40|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1722929270000|2024-08-06 07:27:50|||||||||8
1722929280000|2024-08-06 07:28:00|10265|10260|10264.9|10259.9|10265.2|10260.2|10264.8|10259.8|5
1722929290000|2024-08-06 07:28:10|10264.8|10259.8|10264.8|10259.8|10265|10260|10264.7|10259.7|5
1722929300000|2024-08-06 07:28:20|10264.7|10259.7|10264.8|10259.8|10265.2|10260.2|10264.2|10259.2|2
1722929310000|2024-08-06 07:28:30|10264.9|10259.9|10264.6|10259.6|10265|10260|10264.6|10259.6|3
1722929320000|2024-08-06 07:28:40|10264.5|10259.5|10265|10260|10265.1|10260.1|10264.3|10259.3|0
1722929330000|2024-08-06 07:28:50|10264.7|10259.7|10265.2|10260.2|10265.2|10260.2|10264.7|10259.7|4
1722929340000|2024-08-06 07:29:00|10265.1|10260.1|10265.2|10260.2|10265.2|10260.2|10265|10260|19
1722929350000|2024-08-06 07:29:10|10265|10260|10265|10260|10265.2|10260.2|10264.8|10259.8|2
1722929360000|2024-08-06 07:29:20|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.3|10259.3|4
1722929370000|2024-08-06 07:29:30|10264.6|10259.6|10264.5|10259.5|10264.7|10259.7|10264.4|10259.4|1
1722929380000|2024-08-06 07:29:40|10264.4|10259.4|10265.1|10260.1|10265.3|10260.3|10264.3|10259.3|12
1722929390000|2024-08-06 07:29:50|10264.8|10259.8|10265|10260|10265.2|10260.2|10264.8|10259.8|1
1722929400000|2024-08-06 07:30:00|10264.8|10259.8|10264.2|10259.2|10264.8|10259.8|10263.9|10258.9|6
1722929410000|2024-08-06 07:30:10|10264.1|10259.1|10264.3|10259.3|10264.7|10259.7|10263.8|10258.8|2
1722929420000|2024-08-06 07:30:20|10264.4|10259.4|10265|10260|10265|10260|10264.4|10259.4|1
1722929430000|2024-08-06 07:30:30|10264.8|10259.8|10265.3|10260.3|10265.3|10260.3|10264.8|10259.8|6
1722929440000|2024-08-06 07:30:40|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.3|10260.3|3
1722929450000|2024-08-06 07:30:50|10265.5|10260.5|10265.5|10260.5|10265.8|10260.8|10265.4|10260.4|22
1722929460000|2024-08-06 07:31:00|10265.3|10260.3|10264.8|10259.8|10265.3|10260.3|10264.6|10259.6|1
1722929470000|2024-08-06 07:31:10|10264.6|10259.6|10264.5|10259.5|10264.7|10259.7|10264.3|10259.3|0
1722929480000|2024-08-06 07:31:20|10264.4|10259.4|10264.5|10259.5|10264.8|10259.8|10264.4|10259.4|1
1722929490000|2024-08-06 07:31:30|10264.6|10259.6|10264.6|10259.6|10264.7|10259.7|10264.3|10259.3|1
1722929500000|2024-08-06 07:31:40|10264.5|10259.5|10264.2|10259.2|10264.8|10259.8|10263.9|10258.9|0
1722929510000|2024-08-06 07:31:50|10264.3|10259.3|10264.8|10259.8|10264.8|10259.8|10264.3|10259.3|38
1722929520000|2024-08-06 07:32:00|10264.7|10259.7|10264.5|10259.5|10265.3|10260.3|10264.5|10259.5|2
1722929530000|2024-08-06 07:32:10|10264.4|10259.4|10263.8|10258.8|10264.4|10259.4|10263.8|10258.8|0
1722929540000|2024-08-06 07:32:20|10264.2|10259.2|10264|10259|10264.3|10259.3|10263.4|10258.4|5
1722929550000|2024-08-06 07:32:30|10263.6|10258.6|10263.6|10258.6|10263.7|10258.7|10263.1|10258.1|0
1722929560000|2024-08-06 07:32:40|10263.5|10258.5|10263.8|10258.8|10264.2|10259.2|10263.5|10258.5|2
1722929570000|2024-08-06 07:32:50|10263.6|10258.6|10263.7|10258.7|10264|10259|10263.3|10258.3|4
1722929580000|2024-08-06 07:33:00|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.6|10258.6|1
1722929590000|2024-08-06 07:33:10|10263.6|10258.6|10264.2|10259.2|10264.2|10259.2|10263.6|10258.6|0
1722929600000|2024-08-06 07:33:20|10264.5|10259.5|10264.8|10259.8|10265.3|10260.3|10264.5|10259.5|5
1722929610000|2024-08-06 07:33:30|10264.9|10259.9|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|1
1722929620000|2024-08-06 07:33:40|10265.2|10260.2|10265|10260|10265.3|10260.3|10264.8|10259.8|0
1722929630000|2024-08-06 07:33:50|10265.2|10260.2|10265|10260|10265.5|10260.5|10264.9|10259.9|3
1722929640000|2024-08-06 07:34:00|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.3|10259.3|3
1722929650000|2024-08-06 07:34:10|10264.6|10259.6|10264.8|10259.8|10264.8|10259.8|10264.4|10259.4|3
1722929660000|2024-08-06 07:34:20|10264.7|10259.7|10265|10260|10265|10260|10264.3|10259.3|3
1722929670000|2024-08-06 07:34:30|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|4
1722929680000|2024-08-06 07:34:40|10265.2|10260.2|10265|10260|10265.3|10260.3|10265|10260|5
1722929690000|2024-08-06 07:34:50|10265.1|10260.1|10265.6|10260.6|10265.7|10260.7|10265.1|10260.1|3
1722929700000|2024-08-06 07:35:00|10265.5|10260.5|10265.8|10260.8|10266|10261|10265.5|10260.5|2
1722929710000|2024-08-06 07:35:10|10266.1|10261.1|10266.6|10261.6|10266.8|10261.8|10265.8|10260.8|5
1722929720000|2024-08-06 07:35:20|10266.5|10261.5|10267.5|10262.5|10267.7|10262.7|10266.5|10261.5|6
1722929730000|2024-08-06 07:35:30|10267.3|10262.3|10267.8|10262.8|10268.1|10263.1|10267.3|10262.3|9
1722929740000|2024-08-06 07:35:40|10267.7|10262.7|10267|10262|10267.8|10262.8|10266.9|10261.9|2
1722929750000|2024-08-06 07:35:50|10266.9|10261.9|10267.7|10262.7|10267.7|10262.7|10266.9|10261.9|1
1722929760000|2024-08-06 07:36:00|10267.6|10262.6|10267.7|10262.7|10267.8|10262.8|10267.3|10262.3|3
1722929770000|2024-08-06 07:36:10|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|0
1722929780000|2024-08-06 07:36:20|10268.1|10263.1|10267.8|10262.8|10268.3|10263.3|10267.8|10262.8|3
1722929790000|2024-08-06 07:36:30|10267.9|10262.9|10268.5|10263.5|10268.5|10263.5|10267.9|10262.9|0
1722929800000|2024-08-06 07:36:40|10268.6|10263.6|10268.7|10263.7|10268.7|10263.7|10268.2|10263.2|0
1722929810000|2024-08-06 07:36:50|10268.6|10263.6|10267.9|10262.9|10268.8|10263.8|10267.7|10262.7|10
1722929820000|2024-08-06 07:37:00|10268|10263|10268.6|10263.6|10268.7|10263.7|10268|10263|6
1722929830000|2024-08-06 07:37:10|10268.7|10263.7|10268.3|10263.3|10268.7|10263.7|10268.3|10263.3|6
1722929840000|2024-08-06 07:37:20|10268.2|10263.2|10268.5|10263.5|10268.5|10263.5|10268|10263|3
1722929850000|2024-08-06 07:37:30|10268.3|10263.3|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|4
1722929860000|2024-08-06 07:37:40|10268.6|10263.6|10268.7|10263.7|10268.7|10263.7|10268.6|10263.6|23
1722929870000|2024-08-06 07:37:50|10268.6|10263.6|10268.2|10263.2|10268.6|10263.6|10268.1|10263.1|0
1722929880000|2024-08-06 07:38:00|10268.1|10263.1|10269.2|10264.2|10269.7|10264.7|10268|10263|10
1722929890000|2024-08-06 07:38:10|10269.1|10264.1|10269.2|10264.2|10269.2|10264.2|10268.7|10263.7|0
1722929900000|2024-08-06 07:38:20|10269.1|10264.1|10268.9|10263.9|10269.2|10264.2|10268.8|10263.8|3
1722929910000|2024-08-06 07:38:30|10269|10264|10269.5|10264.5|10269.5|10264.5|10268.9|10263.9|3
1722929920000|2024-08-06 07:38:40|10269.8|10264.8|10269.8|10264.8|10270|10265|10269.7|10264.7|2
1722929930000|2024-08-06 07:38:50|10269.9|10264.9|10269.8|10264.8|10270|10265|10269.7|10264.7|0
1722929940000|2024-08-06 07:39:00|10269.7|10264.7|10270.3|10265.3|10270.4|10265.4|10269.7|10264.7|2
1722929950000|2024-08-06 07:39:10|10270.1|10265.1|10269.8|10264.8|10270.2|10265.2|10269.8|10264.8|2
1722929960000|2024-08-06 07:39:20|10269.6|10264.6|10270|10265|10270|10265|10269.6|10264.6|2
1722929970000|2024-08-06 07:39:30|10269.9|10264.9|10269.7|10264.7|10270.5|10265.5|10269.7|10264.7|2
1722929980000|2024-08-06 07:39:40|10269.8|10264.8|10270|10265|10270|10265|10269.6|10264.6|0
1722929990000|2024-08-06 07:39:50|10270.4|10265.4|10271.1|10266.1|10271.2|10266.2|10270.4|10265.4|5
1722930000000|2024-08-06 07:40:00|10271.2|10266.2|10271.2|10266.2|10271.5|10266.5|10271|10266|2
1722930010000|2024-08-06 07:40:10|10271.1|10266.1|10272.2|10267.2|10272.8|10267.8|10271.1|10266.1|5
1722930020000|2024-08-06 07:40:20|10271.9|10266.9|10272.7|10267.7|10272.7|10267.7|10271.7|10266.7|4
1722930030000|2024-08-06 07:40:30|10272.6|10267.6|10272.8|10267.8|10273.2|10268.2|10272.2|10267.2|4
1722930040000|2024-08-06 07:40:40|10272.9|10267.9|10273.1|10268.1|10273.3|10268.3|10272.9|10267.9|3
1722930050000|2024-08-06 07:40:50|10273|10268|10273.2|10268.2|10273.2|10268.2|10272.9|10267.9|0
1722930060000|2024-08-06 07:41:00|10273.1|10268.1|10272.1|10267.1|10273.2|10268.2|10272.1|10267.1|12
1722930070000|2024-08-06 07:41:10|10271.8|10266.8|10271.7|10266.7|10272.3|10267.3|10271.7|10266.7|1
1722930080000|2024-08-06 07:41:20|10271.5|10266.5|10271.5|10266.5|10271.6|10266.6|10271.4|10266.4|1
1722930090000|2024-08-06 07:41:30|10271.2|10266.2|10271.2|10266.2|10271.6|10266.6|10270.8|10265.8|3
1722930100000|2024-08-06 07:41:40|10271.3|10266.3|10270.8|10265.8|10271.4|10266.4|10270.8|10265.8|2
1722930110000|2024-08-06 07:41:50|10271.1|10266.1|10270.8|10265.8|10271.2|10266.2|10270.7|10265.7|2
1722930120000|2024-08-06 07:42:00|10270.7|10265.7|10270.6|10265.6|10270.9|10265.9|10270.3|10265.3|3
1722930130000|2024-08-06 07:42:10|10270.7|10265.7|10270.2|10265.2|10270.7|10265.7|10269.8|10264.8|3
1722930140000|2024-08-06 07:42:20|10270.1|10265.1|10270.2|10265.2|10270.4|10265.4|10270.1|10265.1|0
1722930150000|2024-08-06 07:42:30|10270.1|10265.1|10269.7|10264.7|10270.2|10265.2|10269.7|10264.7|1
1722930160000|2024-08-06 07:42:40|10269.6|10264.6|10269.3|10264.3|10269.6|10264.6|10269.1|10264.1|10
1722930170000|2024-08-06 07:42:50|10269.1|10264.1|10269.2|10264.2|10269.3|10264.3|10268.8|10263.8|0
1722930180000|2024-08-06 07:43:00|10269.7|10264.7|10269.9|10264.9|10270|10265|10269.7|10264.7|2
1722930190000|2024-08-06 07:43:10|10269.8|10264.8|10269.2|10264.2|10269.9|10264.9|10269.2|10264.2|2
1722930200000|2024-08-06 07:43:20|10269.1|10264.1|10268.1|10263.1|10269.1|10264.1|10268.1|10263.1|4
1722930210000|2024-08-06 07:43:30|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10267.8|10262.8|1
1722930220000|2024-08-06 07:43:40|10267.9|10262.9|10267.9|10262.9|10268|10263|10267.8|10262.8|6
1722930230000|2024-08-06 07:43:50|10267.8|10262.8|10268.2|10263.2|10268.4|10263.4|10267.8|10262.8|5
1722930240000|2024-08-06 07:44:00|10268.5|10263.5|10267.7|10262.7|10268.6|10263.6|10267.3|10262.3|7
1722930250000|2024-08-06 07:44:10|10267.6|10262.6|10267.2|10262.2|10267.7|10262.7|10267.2|10262.2|1
1722930260000|2024-08-06 07:44:20|10267|10262|10267.1|10262.1|10267.2|10262.2|10266.8|10261.8|1
1722930270000|2024-08-06 07:44:30|10267|10262|10267.2|10262.2|10267.2|10262.2|10266.9|10261.9|0
1722930280000|2024-08-06 07:44:40|10267.5|10262.5|10267.5|10262.5|10267.6|10262.6|10267.3|10262.3|1
1722930290000|2024-08-06 07:44:50|10267.6|10262.6|10267.3|10262.3|10267.6|10262.6|10267.2|10262.2|1
1722930300000|2024-08-06 07:45:00|10267.2|10262.2|10267.1|10262.1|10267.6|10262.6|10267.1|10262.1|3
1722930310000|2024-08-06 07:45:10|10267.2|10262.2|10266.6|10261.6|10267.2|10262.2|10266.5|10261.5|0
1722930320000|2024-08-06 07:45:20|10266.7|10261.7|10266.5|10261.5|10266.7|10261.7|10266.3|10261.3|3
1722930330000|2024-08-06 07:45:30|10266.3|10261.3|10266.8|10261.8|10267.2|10262.2|10266.3|10261.3|0
1722930340000|2024-08-06 07:45:40|10266.9|10261.9|10267.1|10262.1|10267.2|10262.2|10266.8|10261.8|0
1722930350000|2024-08-06 07:45:50|10267|10262|10266.4|10261.4|10267|10262|10266.3|10261.3|1
1722930360000|2024-08-06 07:46:00|10266.6|10261.6|10266.6|10261.6|10267.1|10262.1|10266.3|10261.3|2
1722930370000|2024-08-06 07:46:10|10266.7|10261.7|10265.8|10260.8|10266.7|10261.7|10265.7|10260.7|0
1722930380000|2024-08-06 07:46:20|10266|10261|10265.6|10260.6|10266|10261|10265.4|10260.4|1
1722930390000|2024-08-06 07:46:30|10265.5|10260.5|10265.5|10260.5|10265.8|10260.8|10265.2|10260.2|0
1722930400000|2024-08-06 07:46:40|10265.6|10260.6|10265.9|10260.9|10265.9|10260.9|10265.4|10260.4|2
1722930410000|2024-08-06 07:46:50|10266|10261|10266.5|10261.5|10266.6|10261.6|10266|10261|2
1722930420000|2024-08-06 07:47:00|10266.2|10261.2|10265.7|10260.7|10266.2|10261.2|10265.6|10260.6|1
1722930430000|2024-08-06 07:47:10|10266|10261|10266.1|10261.1|10266.2|10261.2|10265.8|10260.8|1
1722930440000|2024-08-06 07:47:20|10266.2|10261.2|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|4
1722930450000|2024-08-06 07:47:30|10266.2|10261.2|10266.7|10261.7|10266.7|10261.7|10266.2|10261.2|0
1722930460000|2024-08-06 07:47:40|10266.8|10261.8|10267|10262|10267.3|10262.3|10266.8|10261.8|3
1722930470000|2024-08-06 07:47:50|10266.9|10261.9|10267.2|10262.2|10267.3|10262.3|10266.9|10261.9|0
1722930480000|2024-08-06 07:48:00|10267.3|10262.3|10267.7|10262.7|10267.7|10262.7|10266.8|10261.8|2
1722930490000|2024-08-06 07:48:10|10267.6|10262.6|10268.6|10263.6|10268.6|10263.6|10267.2|10262.2|17
1722930500000|2024-08-06 07:48:20|10268.2|10263.2|10268.6|10263.6|10268.7|10263.7|10268.1|10263.1|4
1722930510000|2024-08-06 07:48:30|10268.4|10263.4|10268.2|10263.2|10268.8|10263.8|10268.1|10263.1|1
1722930520000|2024-08-06 07:48:40|10268.1|10263.1|10268|10263|10268.2|10263.2|10268|10263|0
1722930530000|2024-08-06 07:48:50|10267.6|10262.6|10267.7|10262.7|10267.7|10262.7|10267.5|10262.5|0
1722930540000|2024-08-06 07:49:00|10267.8|10262.8|10268.2|10263.2|10268.3|10263.3|10267.8|10262.8|0
1722930550000|2024-08-06 07:49:10|10268.3|10263.3|10269|10264|10269.3|10264.3|10268.3|10263.3|2
1722930560000|2024-08-06 07:49:20|10268.9|10263.9|10269.2|10264.2|10269.7|10264.7|10268.9|10263.9|2
1722930570000|2024-08-06 07:49:30|10269.3|10264.3|10269.5|10264.5|10269.7|10264.7|10269.3|10264.3|0
1722930580000|2024-08-06 07:49:40|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1722930590000|2024-08-06 07:49:50|10268.7|10263.7|10269.2|10264.2|10269.2|10264.2|10268.7|10263.7|8
1722930600000|2024-08-06 07:50:00|10269.3|10264.3|10268.8|10263.8|10269.4|10264.4|10268.8|10263.8|2
1722930610000|2024-08-06 07:50:10|10269.2|10264.2|10267.7|10262.7|10269.2|10264.2|10267.6|10262.6|3
1722930620000|2024-08-06 07:50:20|10267.8|10262.8|10268.2|10263.2|10268.2|10263.2|10267.8|10262.8|2
1722930630000|2024-08-06 07:50:30|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10267.3|10262.3|4
1722930640000|2024-08-06 07:50:40|10268.3|10263.3|10268|10263|10268.3|10263.3|10267.8|10262.8|0
1722930650000|2024-08-06 07:50:50|10267.7|10262.7|10267.7|10262.7|10267.8|10262.8|10267.4|10262.4|0
1722930660000|2024-08-06 07:51:00|10267.8|10262.8|10267.7|10262.7|10267.8|10262.8|10267.3|10262.3|1
1722930670000|2024-08-06 07:51:10|10267.9|10262.9|10268|10263|10268.2|10263.2|10267.8|10262.8|0
1722930680000|2024-08-06 07:51:20|10267.9|10262.9|10268.2|10263.2|10268.3|10263.3|10267.8|10262.8|1
1722930690000|2024-08-06 07:51:30|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10268|10263|0
1722930700000|2024-08-06 07:51:40|10268.1|10263.1|10268|10263|10268.2|10263.2|10267.8|10262.8|1
1722930710000|2024-08-06 07:51:50|10267.9|10262.9|10269.5|10264.5|10269.5|10264.5|10267.9|10262.9|7
1722930720000|2024-08-06 07:52:00|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10268.8|10263.8|4
1722930730000|2024-08-06 07:52:10|10269.1|10264.1|10269.2|10264.2|10269.3|10264.3|10268.9|10263.9|0
1722930740000|2024-08-06 07:52:20|10269.1|10264.1|10268.8|10263.8|10269.2|10264.2|10268.8|10263.8|1
1722930750000|2024-08-06 07:52:30|10269.2|10264.2|10268.3|10263.3|10269.2|10264.2|10268.3|10263.3|1
1722930760000|2024-08-06 07:52:40|10268.4|10263.4|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|2
1722930770000|2024-08-06 07:52:50|10268.6|10263.6|10268.3|10263.3|10268.7|10263.7|10268.3|10263.3|1
1722930780000|2024-08-06 07:53:00|10268.6|10263.6|10268.1|10263.1|10268.6|10263.6|10267.7|10262.7|3
1722930790000|2024-08-06 07:53:10|10267.7|10262.7|10267.6|10262.6|10267.8|10262.8|10267.2|10262.2|0
1722930800000|2024-08-06 07:53:20|10267.2|10262.2|10268.1|10263.1|10268.2|10263.2|10267.2|10262.2|3
1722930810000|2024-08-06 07:53:30|10268.2|10263.2|10268.7|10263.7|10268.7|10263.7|10268.1|10263.1|1
1722930820000|2024-08-06 07:53:40|10268.8|10263.8|10268.8|10263.8|10269.3|10264.3|10268.7|10263.7|5
1722930830000|2024-08-06 07:53:50|10268.7|10263.7|10268.1|10263.1|10268.8|10263.8|10268|10263|1
1722930840000|2024-08-06 07:54:00|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|10267.3|10262.3|2
1722930860000|2024-08-06 07:54:20|10268.1|10263.1|10268|10263|10268.3|10263.3|10267.8|10262.8|0
1722930870000|2024-08-06 07:54:30|10267.8|10262.8|10267.7|10262.7|10268.3|10263.3|10267.6|10262.6|5
1722930880000|2024-08-06 07:54:40|10267.6|10262.6|10268.5|10263.5|10268.6|10263.6|10267.6|10262.6|2
1722930890000|2024-08-06 07:54:50|10268.2|10263.2|10268.5|10263.5|10268.7|10263.7|10268.2|10263.2|1
1722930900000|2024-08-06 07:55:00|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10267.9|10262.9|2
1722930910000|2024-08-06 07:55:10|10268.2|10263.2|10268.5|10263.5|10268.7|10263.7|10268.2|10263.2|2
1722930920000|2024-08-06 07:55:20|10268.4|10263.4|10268.4|10263.4|10268.6|10263.6|10268.3|10263.3|0
1722930930000|2024-08-06 07:55:30|10268.6|10263.6|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|0
1722930940000|2024-08-06 07:55:40|10269|10264|10269.2|10264.2|10269.2|10264.2|10269|10264|1
1722930950000|2024-08-06 07:55:50|10269.3|10264.3|10269.3|10264.3|10269.4|10264.4|10269.2|10264.2|0
1722930960000|2024-08-06 07:56:00|10269.4|10264.4|10268.5|10263.5|10269.4|10264.4|10268.3|10263.3|2
1722930970000|2024-08-06 07:56:10|10268.3|10263.3|10267.9|10262.9|10268.3|10263.3|10267.8|10262.8|0
1722930980000|2024-08-06 07:56:20|10268|10263|10267.8|10262.8|10268.2|10263.2|10267.8|10262.8|0
1722930990000|2024-08-06 07:56:30|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|0
1722931000000|2024-08-06 07:56:40|10267.7|10262.7|10267.5|10262.5|10267.7|10262.7|10267.5|10262.5|2
1722931010000|2024-08-06 07:56:50|10267.2|10262.2|10266.8|10261.8|10267.2|10262.2|10266.8|10261.8|0
1722931020000|2024-08-06 07:57:00|10266.7|10261.7|10266.1|10261.1|10266.8|10261.8|10266.1|10261.1|2
1722931030000|2024-08-06 07:57:10|10266.2|10261.2|10266|10261|10266.2|10261.2|10265.8|10260.8|0
1722931040000|2024-08-06 07:57:20|10266.2|10261.2|10266.5|10261.5|10266.6|10261.6|10265.9|10260.9|3
1722931050000|2024-08-06 07:57:30|10266.3|10261.3|10266.3|10261.3|10266.6|10261.6|10266.2|10261.2|0
1722931060000|2024-08-06 07:57:40|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10265.5|10260.5|2
1722931070000|2024-08-06 07:57:50|10266.4|10261.4|10266.2|10261.2|10266.4|10261.4|10265.8|10260.8|0
1722931080000|2024-08-06 07:58:00|10266.3|10261.3|10266.1|10261.1|10266.6|10261.6|10266.1|10261.1|3
1722931090000|2024-08-06 07:58:10|10265.8|10260.8|10266.1|10261.1|10266.2|10261.2|10265.8|10260.8|1
1722931100000|2024-08-06 07:58:20|10266.2|10261.2|10266|10261|10266.3|10261.3|10266|10261|0
1722931110000|2024-08-06 07:58:30|10265.8|10260.8|10266|10261|10266|10261|10265.3|10260.3|0
1722931120000|2024-08-06 07:58:40|10265.9|10260.9|10265.8|10260.8|10266.2|10261.2|10265.7|10260.7|1
1722931130000|2024-08-06 07:58:50|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|0
1722931140000|2024-08-06 07:59:00|10265.8|10260.8|10266.6|10261.6|10266.7|10261.7|10265.8|10260.8|5
1722931150000|2024-08-06 07:59:10|10266.4|10261.4|10266.1|10261.1|10266.9|10261.9|10266.1|10261.1|1
1722931160000|2024-08-06 07:59:20|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1722931170000|2024-08-06 07:59:30|10266.5|10261.5|10266.8|10261.8|10266.8|10261.8|10266.5|10261.5|2
1722931180000|2024-08-06 07:59:40|10266.7|10261.7|10266.5|10261.5|10266.8|10261.8|10266.4|10261.4|0
1722931190000|2024-08-06 07:59:50|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1722931200000|2024-08-06 08:00:00|10266.2|10261.2|10265.6|10260.6|10266.3|10261.3|10265.4|10260.4|4
1722931210000|2024-08-06 08:00:10|10265.5|10260.5|10265.8|10260.8|10265.8|10260.8|10265.2|10260.2|0
1722931220000|2024-08-06 08:00:20|10265.7|10260.7|10265.8|10260.8|10266|10261|10265.6|10260.6|0
1722931230000|2024-08-06 08:00:30|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10265.8|10260.8|0
1722931240000|2024-08-06 08:00:40|10266.6|10261.6|10267.5|10262.5|10267.5|10262.5|10266.6|10261.6|1
1722931250000|2024-08-06 08:00:50|10267.4|10262.4|10268.2|10263.2|10268.2|10263.2|10267.4|10262.4|2
1722931260000|2024-08-06 08:01:00|10268.3|10263.3|10267.4|10262.4|10268.3|10263.3|10267.4|10262.4|9
1722931270000|2024-08-06 08:01:10|10267.8|10262.8|10268.3|10263.3|10268.4|10263.4|10267.5|10262.5|2
1722931280000|2024-08-06 08:01:20|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.1|10263.1|0
1722931290000|2024-08-06 08:01:30|10268.4|10263.4|10267.8|10262.8|10268.8|10263.8|10267.8|10262.8|2
1722931300000|2024-08-06 08:01:40|10267.9|10262.9|10268.2|10263.2|10268.3|10263.3|10267.8|10262.8|4
1722931310000|2024-08-06 08:01:50|10268.3|10263.3|10269.2|10264.2|10269.5|10264.5|10268.2|10263.2|0
1722931320000|2024-08-06 08:02:00|10269.3|10264.3|10268.8|10263.8|10269.3|10264.3|10268.3|10263.3|3
1722931330000|2024-08-06 08:02:10|10268.7|10263.7|10268.7|10263.7|10269|10264|10268.3|10263.3|2
1722931340000|2024-08-06 08:02:20|10268.2|10263.2|10268.1|10263.1|10268.2|10263.2|10268.1|10263.1|0
1722931350000|2024-08-06 08:02:30|10268|10263|10268.1|10263.1|10268.5|10263.5|10267.9|10262.9|0
1722931360000|2024-08-06 08:02:40|10267.9|10262.9|10268.1|10263.1|10268.3|10263.3|10267.9|10262.9|0
1722931370000|2024-08-06 08:02:50|10268.2|10263.2|10268.5|10263.5|10269|10264|10268.1|10263.1|2
1722931380000|2024-08-06 08:03:00|10268.3|10263.3|10268.3|10263.3|10268.7|10263.7|10268.2|10263.2|9
1722931390000|2024-08-06 08:03:10|10268.1|10263.1|10268.7|10263.7|10268.8|10263.8|10268.1|10263.1|2
1722931400000|2024-08-06 08:03:20|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.2|10263.2|0
1722931410000|2024-08-06 08:03:30|10268.2|10263.2|10268.5|10263.5|10268.8|10263.8|10268.2|10263.2|3
1722931420000|2024-08-06 08:03:40|10268.3|10263.3|10268.8|10263.8|10268.8|10263.8|10268.3|10263.3|3
1722931430000|2024-08-06 08:03:50|10268.7|10263.7|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|2
1722931440000|2024-08-06 08:04:00|10268.7|10263.7|10268.8|10263.8|10268.8|10263.8|10268.5|10263.5|2
1722931450000|2024-08-06 08:04:10|10269.5|10264.5|10269.7|10264.7|10270|10265|10269.2|10264.2|5
1722931460000|2024-08-06 08:04:20|10269.2|10264.2|10269.8|10264.8|10269.8|10264.8|10269.2|10264.2|5
1722931480000|2024-08-06 08:04:40|10269.6|10264.6|10269.1|10264.1|10269.8|10264.8|10269.1|10264.1|2
1722931490000|2024-08-06 08:04:50|10268.8|10263.8|10269.2|10264.2|10269.2|10264.2|10268.4|10263.4|0
1722931500000|2024-08-06 08:05:00|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269|10264|3
1722931510000|2024-08-06 08:05:10|10269.2|10264.2|10269.8|10264.8|10270.2|10265.2|10269.2|10264.2|3
1722931520000|2024-08-06 08:05:20|10270.2|10265.2|10270.8|10265.8|10271|10266|10269.9|10264.9|4
1722931530000|2024-08-06 08:05:30|10270.7|10265.7|10268.8|10263.8|10270.7|10265.7|10268.7|10263.7|5
1722931540000|2024-08-06 08:05:40|10269.1|10264.1|10268.7|10263.7|10269.3|10264.3|10268.7|10263.7|0
1722931550000|2024-08-06 08:05:50|10268.6|10263.6|10267.8|10262.8|10268.6|10263.6|10267.7|10262.7|2
1722931560000|2024-08-06 08:06:00|10267.7|10262.7|10267.7|10262.7|10268|10263|10267.6|10262.6|2
1722931570000|2024-08-06 08:06:10|10267.5|10262.5|10267.7|10262.7|10268.2|10263.2|10267.5|10262.5|1
1722931580000|2024-08-06 08:06:20|10267.8|10262.8|10267.6|10262.6|10268.7|10263.7|10267.6|10262.6|14
1722931590000|2024-08-06 08:06:30|10267.5|10262.5|10268|10263|10268|10263|10267.5|10262.5|2
1722931600000|2024-08-06 08:06:40|10267.9|10262.9|10268.3|10263.3|10268.3|10263.3|10267.9|10262.9|4
1722931610000|2024-08-06 08:06:50|10268.2|10263.2|10267.7|10262.7|10268.2|10263.2|10267.4|10262.4|4
1722931620000|2024-08-06 08:07:00|10267.8|10262.8|10267.6|10262.6|10267.8|10262.8|10267.5|10262.5|1
1722931630000|2024-08-06 08:07:10|10267.7|10262.7|10267.5|10262.5|10267.7|10262.7|10267.3|10262.3|2
1722931640000|2024-08-06 08:07:20|10267.4|10262.4|10266.9|10261.9|10267.7|10262.7|10266.9|10261.9|3
1722931650000|2024-08-06 08:07:30|10267.1|10262.1|10266.1|10261.1|10267.2|10262.2|10266|10261|4
1722931660000|2024-08-06 08:07:40|10265.8|10260.8|10265.3|10260.3|10265.8|10260.8|10265.2|10260.2|2
1722931670000|2024-08-06 08:07:50|10265.2|10260.2|10265|10260|10265.3|10260.3|10264.8|10259.8|0
1722931680000|2024-08-06 08:08:00|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.2|10259.2|9
1722931690000|2024-08-06 08:08:10|10264.6|10259.6|10264|10259|10264.8|10259.8|10263.9|10258.9|1
1722931700000|2024-08-06 08:08:20|10263.9|10258.9|10264.2|10259.2|10264.6|10259.6|10263.7|10258.7|0
1722931710000|2024-08-06 08:08:30|10264.1|10259.1|10264.6|10259.6|10264.6|10259.6|10263.8|10258.8|1
1722931720000|2024-08-06 08:08:40|10264.5|10259.5|10264.8|10259.8|10265.2|10260.2|10264.3|10259.3|5
1722931730000|2024-08-06 08:08:50|10265.1|10260.1|10264.6|10259.6|10265.2|10260.2|10264.3|10259.3|0
1722931740000|2024-08-06 08:09:00|10264.7|10259.7|10264.3|10259.3|10265.2|10260.2|10264.3|10259.3|3
1722931750000|2024-08-06 08:09:10|10264.1|10259.1|10264.2|10259.2|10264.7|10259.7|10264.1|10259.1|0
1722931760000|2024-08-06 08:09:20|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10263.8|10258.8|0
1722931770000|2024-08-06 08:09:30|10264.3|10259.3|10264.5|10259.5|10264.7|10259.7|10264.2|10259.2|1
1722931780000|2024-08-06 08:09:40|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10263.6|10258.6|1
1722931790000|2024-08-06 08:09:50|10264.6|10259.6|10264.1|10259.1|10264.7|10259.7|10263.8|10258.8|3
1722931800000|2024-08-06 08:10:00|10263.8|10258.8|10262.9|10257.9|10263.8|10258.8|10262.9|10257.9|3
1722931810000|2024-08-06 08:10:10|10263.1|10258.1|10263.6|10258.6|10263.7|10258.7|10262.9|10257.9|0
1722931820000|2024-08-06 08:10:20|10263.4|10258.4|10263.6|10258.6|10264|10259|10263.3|10258.3|7
1722931830000|2024-08-06 08:10:30|10263.7|10258.7|10263.5|10258.5|10263.8|10258.8|10263.2|10258.2|1
1722931840000|2024-08-06 08:10:40|10263.4|10258.4|10264|10259|10264|10259|10263.1|10258.1|1
1722931850000|2024-08-06 08:10:50|10263.7|10258.7|10263.8|10258.8|10264.5|10259.5|10263.4|10258.4|1
1722931860000|2024-08-06 08:11:00|10264.2|10259.2|10264.2|10259.2|10264.5|10259.5|10263.9|10258.9|0
1722931870000|2024-08-06 08:11:10|10264.3|10259.3|10264.7|10259.7|10264.8|10259.8|10264.3|10259.3|3
1722931880000|2024-08-06 08:11:20|10264.6|10259.6|10265|10260|10265.1|10260.1|10264.5|10259.5|4
1722931890000|2024-08-06 08:11:30|10264.8|10259.8|10265|10260|10265.5|10260.5|10264.8|10259.8|1
1722931900000|2024-08-06 08:11:40|10265.1|10260.1|10265.1|10260.1|10265.3|10260.3|10264.8|10259.8|1
1722931910000|2024-08-06 08:11:50|10265.2|10260.2|10265|10260|10265.6|10260.6|10264.9|10259.9|4
1722931920000|2024-08-06 08:12:00|10264.8|10259.8|10264.1|10259.1|10264.8|10259.8|10264|10259|11
1722931930000|2024-08-06 08:12:10|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|3
1722931940000|2024-08-06 08:12:20|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264|10259|0
1722931950000|2024-08-06 08:12:30|10264.3|10259.3|10263.3|10258.3|10264.3|10259.3|10263|10258|3
1722931960000|2024-08-06 08:12:40|10263.2|10258.2|10263.3|10258.3|10263.5|10258.5|10263|10258|3
1722931970000|2024-08-06 08:12:50|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1722931980000|2024-08-06 08:13:00|10263.1|10258.1|10263.6|10258.6|10263.7|10258.7|10262.9|10257.9|7
1722931990000|2024-08-06 08:13:10|10263.7|10258.7|10263.1|10258.1|10264|10259|10263.1|10258.1|2
1722932000000|2024-08-06 08:13:20|10263|10258|10263.7|10258.7|10263.7|10258.7|10263|10258|2
1722932010000|2024-08-06 08:13:30|10263.6|10258.6|10263.2|10258.2|10263.6|10258.6|10263|10258|1
1722932020000|2024-08-06 08:13:40|10262.8|10257.8|10262.7|10257.7|10263.2|10258.2|10262.5|10257.5|3
1722932030000|2024-08-06 08:13:50|10262.8|10257.8|10263.1|10258.1|10263.3|10258.3|10262.3|10257.3|6
1722932040000|2024-08-06 08:14:00|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1722932050000|2024-08-06 08:14:10|10263.2|10258.2|10263.6|10258.6|10264|10259|10263.2|10258.2|3
1722932060000|2024-08-06 08:14:20|10263.3|10258.3|10262.7|10257.7|10263.3|10258.3|10262.5|10257.5|5
1722932070000|2024-08-06 08:14:30|10262.8|10257.8|10261.8|10256.8|10263|10258|10261.8|10256.8|3
1722932080000|2024-08-06 08:14:40|10262|10257|10262|10257|10262.2|10257.2|10261.9|10256.9|2
1722932090000|2024-08-06 08:14:50|10261.7|10256.7|10261.5|10256.5|10261.7|10256.7|10261.3|10256.3|7
1722932100000|2024-08-06 08:15:00|10261.3|10256.3|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|6
1722932110000|2024-08-06 08:15:10|10261.2|10256.2|10262|10257|10262.2|10257.2|10260.8|10255.8|7
1722932120000|2024-08-06 08:15:20|10262.2|10257.2|10262.3|10257.3|10262.8|10257.8|10262.2|10257.2|5
1722932130000|2024-08-06 08:15:30|10262.7|10257.7|10262|10257|10262.8|10257.8|10261.8|10256.8|2
1722932140000|2024-08-06 08:15:40|10261.8|10256.8|10260.7|10255.7|10261.8|10256.8|10260.7|10255.7|3
1722932150000|2024-08-06 08:15:50|10260.8|10255.8|10260.3|10255.3|10260.8|10255.8|10260|10255|5
1722932160000|2024-08-06 08:16:00|10260.2|10255.2|10260.7|10255.7|10260.7|10255.7|10260.2|10255.2|2
1722932170000|2024-08-06 08:16:10|10260.8|10255.8|10261|10256|10261|10256|10260.5|10255.5|1
1722932180000|2024-08-06 08:16:20|10261.3|10256.3|10261|10256|10261.5|10256.5|10261|10256|3
1722932190000|2024-08-06 08:16:30|10261.1|10256.1|10261.3|10256.3|10261.5|10256.5|10261.1|10256.1|6
1722932200000|2024-08-06 08:16:40|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|2
1722932210000|2024-08-06 08:16:50|10261.6|10256.6|10261.6|10256.6|10262|10257|10261.5|10256.5|2
1722932220000|2024-08-06 08:17:00|10261.7|10256.7|10261.1|10256.1|10261.7|10256.7|10261|10256|1
1722932230000|2024-08-06 08:17:10|10261.3|10256.3|10261.6|10256.6|10261.8|10256.8|10261.2|10256.2|2
1722932240000|2024-08-06 08:17:20|10261.8|10256.8|10262|10257|10262.5|10257.5|10261.6|10256.6|9
1722932250000|2024-08-06 08:17:30|10262.1|10257.1|10263.2|10258.2|10263.3|10258.3|10262.1|10257.1|2
1722932260000|2024-08-06 08:17:40|10263.1|10258.1|10263.3|10258.3|10263.5|10258.5|10263.1|10258.1|4
1722932270000|2024-08-06 08:17:50|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|1
1722932280000|2024-08-06 08:18:00|10263.2|10258.2|10262|10257|10263.5|10258.5|10261.5|10256.5|10
1722932290000|2024-08-06 08:18:10|10261.9|10256.9|10262|10257|10262.3|10257.3|10261.4|10256.4|14
1722932300000|2024-08-06 08:18:20|10262.1|10257.1|10260.2|10255.2|10262.3|10257.3|10260.2|10255.2|5
1722932310000|2024-08-06 08:18:30|10259.8|10254.8|10260|10255|10260.2|10255.2|10259.8|10254.8|2
1722932320000|2024-08-06 08:18:40|10259.8|10254.8|10260|10255|10260.2|10255.2|10259.8|10254.8|3
1722932330000|2024-08-06 08:18:50|10259.9|10254.9|10260.8|10255.8|10260.8|10255.8|10259.9|10254.9|7
1722932340000|2024-08-06 08:19:00|10260.7|10255.7|10260|10255|10260.8|10255.8|10259.9|10254.9|5
1722932350000|2024-08-06 08:19:10|10259.8|10254.8|10260.3|10255.3|10260.3|10255.3|10259.8|10254.8|3
1722932360000|2024-08-06 08:19:20|10260.2|10255.2|10260.6|10255.6|10260.7|10255.7|10259.9|10254.9|0
1722932370000|2024-08-06 08:19:30|10260.5|10255.5|10259.7|10254.7|10260.8|10255.8|10259.7|10254.7|2
1722932380000|2024-08-06 08:19:40|10259.8|10254.8|10259.5|10254.5|10260|10255|10259.3|10254.3|5
1722932390000|2024-08-06 08:19:50|10259.7|10254.7|10260.3|10255.3|10260.3|10255.3|10259.6|10254.6|0
1722932400000|2024-08-06 08:20:00|10260.2|10255.2|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|2
1722932410000|2024-08-06 08:20:10|10259.7|10254.7|10259.6|10254.6|10259.8|10254.8|10259.4|10254.4|0
1722932420000|2024-08-06 08:20:20|10259.2|10254.2|10259.7|10254.7|10260|10255|10259.2|10254.2|1
1722932430000|2024-08-06 08:20:30|10259.6|10254.6|10258.5|10253.5|10259.7|10254.7|10258.5|10253.5|0
1722932440000|2024-08-06 08:20:40|10258.2|10253.2|10257.8|10252.8|10258.2|10253.2|10257.7|10252.7|1
1722932450000|2024-08-06 08:20:50|10257.7|10252.7|10257.8|10252.8|10258.2|10253.2|10257.7|10252.7|2
1722932460000|2024-08-06 08:21:00|10257.5|10252.5|10258.3|10253.3|10258.3|10253.3|10257.2|10252.2|3
1722932470000|2024-08-06 08:21:10|10258.5|10253.5|10258.7|10253.7|10258.8|10253.8|10258.3|10253.3|2
1722932480000|2024-08-06 08:21:20|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.4|10253.4|1
1722932490000|2024-08-06 08:21:30|10258.7|10253.7|10258.5|10253.5|10259|10254|10258.5|10253.5|2
1722932500000|2024-08-06 08:21:40|10258.4|10253.4|10258.7|10253.7|10258.8|10253.8|10258.3|10253.3|0
1722932510000|2024-08-06 08:21:50|10258.8|10253.8|10259.3|10254.3|10259.3|10254.3|10258.4|10253.4|3
1722932520000|2024-08-06 08:22:00|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1722932530000|2024-08-06 08:22:10|10259.2|10254.2|10259.5|10254.5|10259.7|10254.7|10259.2|10254.2|0
1722932540000|2024-08-06 08:22:20|10259.2|10254.2|10259.1|10254.1|10259.5|10254.5|10258.8|10253.8|2
1722932550000|2024-08-06 08:22:30|10258.8|10253.8|10258.7|10253.7|10259.2|10254.2|10258.6|10253.6|0
1722932560000|2024-08-06 08:22:40|10258.2|10253.2|10258.6|10253.6|10259|10254|10258|10253|5
1722932570000|2024-08-06 08:22:50|10258.4|10253.4|10258.1|10253.1|10258.8|10253.8|10258.1|10253.1|2
1722932580000|2024-08-06 08:23:00|10258|10253|10257.8|10252.8|10258.3|10253.3|10257.5|10252.5|12
1722932590000|2024-08-06 08:23:10|10257.7|10252.7|10258.3|10253.3|10258.6|10253.6|10257.7|10252.7|0
1722932600000|2024-08-06 08:23:20|10258.2|10253.2|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|0
1722932610000|2024-08-06 08:23:30|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1722932620000|2024-08-06 08:23:40|10258.5|10253.5|10258.1|10253.1|10258.5|10253.5|10257.8|10252.8|2
1722932630000|2024-08-06 08:23:50|10258.6|10253.6|10258|10253|10258.6|10253.6|10258|10253|0
1722932640000|2024-08-06 08:24:00|10258.1|10253.1|10258.1|10253.1|10258.5|10253.5|10258|10253|3
1722932650000|2024-08-06 08:24:10|10258.5|10253.5|10258|10253|10258.5|10253.5|10258|10253|1
1722932660000|2024-08-06 08:24:20|10258.1|10253.1|10258.5|10253.5|10258.7|10253.7|10258|10253|2
1722932670000|2024-08-06 08:24:30|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258|10253|0
1722932680000|2024-08-06 08:24:40|10258.2|10253.2|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|2
1722932690000|2024-08-06 08:24:50|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|2
1722932700000|2024-08-06 08:25:00|10258.7|10253.7|10259|10254|10259|10254|10258.7|10253.7|1
1722932710000|2024-08-06 08:25:10|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|1
1722932720000|2024-08-06 08:25:20|10259|10254|10259.3|10254.3|10260|10255|10259|10254|4
1722932730000|2024-08-06 08:25:30|10259.2|10254.2|10259.7|10254.7|10260|10255|10259.2|10254.2|3
1722932740000|2024-08-06 08:25:40|10259.3|10254.3|10258.2|10253.2|10259.3|10254.3|10258.2|10253.2|5
1722932750000|2024-08-06 08:25:50|10258.3|10253.3|10258.3|10253.3|10258.7|10253.7|10258|10253|1
1722932760000|2024-08-06 08:26:00|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258|10253|0
1722932770000|2024-08-06 08:26:10|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1722932780000|2024-08-06 08:26:20|10258.2|10253.2|10258.1|10253.1|10258.3|10253.3|10258|10253|3
1722932790000|2024-08-06 08:26:30|10258|10253|10258.2|10253.2|10258.5|10253.5|10257.8|10252.8|9
1722932800000|2024-08-06 08:26:40|10258.3|10253.3|10259|10254|10259|10254|10258|10253|0
1722932810000|2024-08-06 08:26:50|10258.6|10253.6|10258.8|10253.8|10259|10254|10258.5|10253.5|0
1722932820000|2024-08-06 08:27:00|10259|10254|10259.2|10254.2|10259.2|10254.2|10258.8|10253.8|1
1722932830000|2024-08-06 08:27:10|10259.3|10254.3|10259.6|10254.6|10260.1|10255.1|10259.3|10254.3|1
1722932840000|2024-08-06 08:27:20|10259.7|10254.7|10260|10255|10260.2|10255.2|10259.7|10254.7|2
1722932850000|2024-08-06 08:27:30|10260.1|10255.1|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|0
1722932860000|2024-08-06 08:27:40|10260.5|10255.5|10260.2|10255.2|10260.6|10255.6|10260.2|10255.2|0
1722932870000|2024-08-06 08:27:50|10260.1|10255.1|10260.5|10255.5|10260.5|10255.5|10260.1|10255.1|0
1722932880000|2024-08-06 08:28:00|10260.7|10255.7|10261|10256|10261|10256|10260.7|10255.7|2
1722932890000|2024-08-06 08:28:10|10260.8|10255.8|10261|10256|10261|10256|10260.6|10255.6|2
1722932900000|2024-08-06 08:28:20|10260.8|10255.8|10260.5|10255.5|10261.2|10256.2|10260.5|10255.5|24
1722932910000|2024-08-06 08:28:30|10260.3|10255.3|10260.1|10255.1|10260.5|10255.5|10260.1|10255.1|0
1722932920000|2024-08-06 08:28:40|10260|10255|10259.3|10254.3|10260.2|10255.2|10259.3|10254.3|1
1722932930000|2024-08-06 08:28:50|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.7|10254.7|0
1722932940000|2024-08-06 08:29:00|10259.8|10254.8|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|1
1722932950000|2024-08-06 08:29:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1722932960000|2024-08-06 08:29:20|10259.6|10254.6|10259.6|10254.6|10260|10255|10259.5|10254.5|2
1722932970000|2024-08-06 08:29:30|10259.5|10254.5|10259.6|10254.6|10259.7|10254.7|10259.5|10254.5|1
1722932980000|2024-08-06 08:29:40|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1722932990000|2024-08-06 08:29:50|10259.7|10254.7|10259.6|10254.6|10259.8|10254.8|10259.6|10254.6|2
1722933000000|2024-08-06 08:30:00|10259.7|10254.7|10259.3|10254.3|10259.8|10254.8|10258.8|10253.8|7
1722933010000|2024-08-06 08:30:10|10259.2|10254.2|10258.6|10253.6|10259.3|10254.3|10258.6|10253.6|1
1722933020000|2024-08-06 08:30:20|10258.5|10253.5|10259.1|10254.1|10259.2|10254.2|10258.5|10253.5|0
1722933030000|2024-08-06 08:30:30|10259|10254|10259.3|10254.3|10259.6|10254.6|10258.8|10253.8|1
1722933040000|2024-08-06 08:30:40|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|5
1722933050000|2024-08-06 08:30:50|10259.4|10254.4|10259.5|10254.5|10259.7|10254.7|10259.4|10254.4|0
1722933060000|2024-08-06 08:31:00|10259.6|10254.6|10259|10254|10259.8|10254.8|10259|10254|1
1722933070000|2024-08-06 08:31:10|10258.7|10253.7|10259.1|10254.1|10259.3|10254.3|10258.6|10253.6|1
1722933080000|2024-08-06 08:31:20|10259|10254|10259.8|10254.8|10259.8|10254.8|10259|10254|1
1722933090000|2024-08-06 08:31:30|10259.7|10254.7|10259.3|10254.3|10259.8|10254.8|10259.2|10254.2|0
1722933100000|2024-08-06 08:31:40|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|0
1722933110000|2024-08-06 08:31:50|10259.6|10254.6|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1722933120000|2024-08-06 08:32:00|10259.3|10254.3|10259.5|10254.5|10259.7|10254.7|10258.4|10253.4|2
1722933130000|2024-08-06 08:32:10|10259.3|10254.3|10259.5|10254.5|10259.8|10254.8|10259.3|10254.3|1
1722933140000|2024-08-06 08:32:20|10259.4|10254.4|10259.3|10254.3|10259.6|10254.6|10259.2|10254.2|0
1722933150000|2024-08-06 08:32:30|10259.2|10254.2|10259.2|10254.2|10259.3|10254.3|10259.1|10254.1|0
1722933160000|2024-08-06 08:32:40|10259.3|10254.3|10258.8|10253.8|10259.3|10254.3|10258.7|10253.7|0
1722933170000|2024-08-06 08:32:50|10259.3|10254.3|10259|10254|10259.5|10254.5|10258.9|10253.9|1
1722933180000|2024-08-06 08:33:00|10258.8|10253.8|10259.1|10254.1|10259.5|10254.5|10258.8|10253.8|3
1722933190000|2024-08-06 08:33:10|10258.7|10253.7|10259.2|10254.2|10259.2|10254.2|10258.7|10253.7|0
1722933200000|2024-08-06 08:33:20|10259.1|10254.1|10259.3|10254.3|10259.5|10254.5|10259.1|10254.1|0
1722933210000|2024-08-06 08:33:30|10259.2|10254.2|10258.8|10253.8|10259.3|10254.3|10258.7|10253.7|0
1722933220000|2024-08-06 08:33:40|10258.7|10253.7|10258.6|10253.6|10259.2|10254.2|10258.5|10253.5|1
1722933230000|2024-08-06 08:33:50|10258.5|10253.5|10258.2|10253.2|10258.5|10253.5|10258.2|10253.2|0
1722933240000|2024-08-06 08:34:00|10258.3|10253.3|10258.6|10253.6|10258.7|10253.7|10258.1|10253.1|2
1722933250000|2024-08-06 08:34:10|10258.5|10253.5|10258.6|10253.6|10258.8|10253.8|10258.5|10253.5|0
1722933260000|2024-08-06 08:34:20|10258.8|10253.8|10259.2|10254.2|10259.3|10254.3|10258.8|10253.8|5
1722933270000|2024-08-06 08:34:30|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1722933280000|2024-08-06 08:34:40|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1722933290000|2024-08-06 08:34:50|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1722933300000|2024-08-06 08:35:00|10259|10254|10258.7|10253.7|10259.1|10254.1|10258.7|10253.7|0
1722933310000|2024-08-06 08:35:10|10258.6|10253.6|10259.1|10254.1|10259.3|10254.3|10258.6|10253.6|1
1722933320000|2024-08-06 08:35:20|10259|10254|10259.5|10254.5|10259.5|10254.5|10259|10254|0
1722933330000|2024-08-06 08:35:30|10259.3|10254.3|10259.7|10254.7|10260|10255|10259.3|10254.3|0
1722933340000|2024-08-06 08:35:40|10259.8|10254.8|10260|10255|10260|10255|10259.5|10254.5|1
1722933350000|2024-08-06 08:35:50|10260.1|10255.1|10260.5|10255.5|10261|10256|10260.1|10255.1|3
1722933360000|2024-08-06 08:36:00|10260.3|10255.3|10263.1|10258.1|10263.3|10258.3|10260.3|10255.3|6
1722933370000|2024-08-06 08:36:10|10263|10258|10263.2|10258.2|10263.5|10258.5|10263|10258|2
1722933380000|2024-08-06 08:36:20|10262.7|10257.7|10263.1|10258.1|10263.1|10258.1|10262.5|10257.5|2
1722933390000|2024-08-06 08:36:30|10262.9|10257.9|10262.8|10257.8|10263.2|10258.2|10262.7|10257.7|10
1722933400000|2024-08-06 08:36:40|10262.7|10257.7|10262.5|10257.5|10263|10258|10262.5|10257.5|2
1722933410000|2024-08-06 08:36:50|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|0
1722933420000|2024-08-06 08:37:00|10263|10258|10263.3|10258.3|10263.5|10258.5|10262.9|10257.9|2
1722933430000|2024-08-06 08:37:10|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263|10258|1
1722933440000|2024-08-06 08:37:20|10263.2|10258.2|10263.5|10258.5|10263.7|10258.7|10263.2|10258.2|7
1722933450000|2024-08-06 08:37:30|10263.3|10258.3|10263.8|10258.8|10263.8|10258.8|10263.1|10258.1|0
1722933460000|2024-08-06 08:37:40|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.5|10258.5|0
1722933470000|2024-08-06 08:37:50|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1722933480000|2024-08-06 08:38:00|10263.7|10258.7|10262.7|10257.7|10263.7|10258.7|10262.7|10257.7|0
1722933490000|2024-08-06 08:38:10|10262.8|10257.8|10262.1|10257.1|10262.8|10257.8|10262|10257|2
1722933500000|2024-08-06 08:38:20|10262.2|10257.2|10262.8|10257.8|10262.8|10257.8|10262.1|10257.1|0
1722933510000|2024-08-06 08:38:30|10262.7|10257.7|10262.5|10257.5|10262.8|10257.8|10262.3|10257.3|0
1722933520000|2024-08-06 08:38:40|10262.4|10257.4|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1722933530000|2024-08-06 08:38:50|10262.2|10257.2|10262|10257|10262.3|10257.3|10262|10257|0
1722933540000|2024-08-06 08:39:00|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|1
1722933550000|2024-08-06 08:39:10|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.2|10256.2|1
1722933560000|2024-08-06 08:39:20|10261.7|10256.7|10261.3|10256.3|10261.8|10256.8|10261.3|10256.3|1
1722933570000|2024-08-06 08:39:30|10261.4|10256.4|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1722933580000|2024-08-06 08:39:40|10261.6|10256.6|10262.3|10257.3|10262.3|10257.3|10261.6|10256.6|1
1722933590000|2024-08-06 08:39:50|10262.2|10257.2|10262.1|10257.1|10262.3|10257.3|10261.8|10256.8|2
1722933600000|2024-08-06 08:40:00|10262.2|10257.2|10262.2|10257.2|10262.3|10257.3|10262.1|10257.1|1
1722933610000|2024-08-06 08:40:10|10262.5|10257.5|10262.6|10257.6|10262.8|10257.8|10262.5|10257.5|1
1722933620000|2024-08-06 08:40:20|10262.8|10257.8|10263.2|10258.2|10263.2|10258.2|10262.6|10257.6|5
1722933630000|2024-08-06 08:40:30|10263.3|10258.3|10263.2|10258.2|10263.8|10258.8|10263.1|10258.1|1
1722933640000|2024-08-06 08:40:40|10263.3|10258.3|10263.1|10258.1|10263.6|10258.6|10263|10258|12
1722933650000|2024-08-06 08:40:50|10263.2|10258.2|10263.4|10258.4|10263.7|10258.7|10263.2|10258.2|3
1722933660000|2024-08-06 08:41:00|10263.7|10258.7|10262.8|10257.8|10263.7|10258.7|10262.7|10257.7|2
1722933670000|2024-08-06 08:41:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|1
1722933680000|2024-08-06 08:41:20|10262.9|10257.9|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|2
1722933690000|2024-08-06 08:41:30|10262.8|10257.8|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|1
1722933700000|2024-08-06 08:41:40|10263.6|10258.6|10263.1|10258.1|10263.8|10258.8|10262.9|10257.9|0
1722933710000|2024-08-06 08:41:50|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1722933720000|2024-08-06 08:42:00|10262.9|10257.9|10262.8|10257.8|10263.2|10258.2|10262.7|10257.7|0
1722933730000|2024-08-06 08:42:10|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|0
1722933740000|2024-08-06 08:42:20|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1722933750000|2024-08-06 08:42:30|10262.3|10257.3|10262.3|10257.3|10262.8|10257.8|10262.1|10257.1|0
1722933760000|2024-08-06 08:42:40|10262.4|10257.4|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|0
1722933770000|2024-08-06 08:42:50|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|0
1722933780000|2024-08-06 08:43:00|10262.7|10257.7|10262.7|10257.7|10262.9|10257.9|10262.4|10257.4|0
1722933790000|2024-08-06 08:43:10|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.6|10257.6|0
1722933800000|2024-08-06 08:43:20|10262.6|10257.6|10262.6|10257.6|10262.8|10257.8|10262.4|10257.4|0
1722933810000|2024-08-06 08:43:30|10262.3|10257.3|10261.4|10256.4|10262.3|10257.3|10261.4|10256.4|0
1722933820000|2024-08-06 08:43:40|10261.6|10256.6|10261.2|10256.2|10261.8|10256.8|10261.2|10256.2|2
1722933830000|2024-08-06 08:43:50|10261.1|10256.1|10261.1|10256.1|10261.3|10256.3|10260.6|10255.6|0
1722933840000|2024-08-06 08:44:00|10260.8|10255.8|10261.1|10256.1|10261.2|10256.2|10260.8|10255.8|1
1722933850000|2024-08-06 08:44:10|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10260.9|10255.9|1
1722933860000|2024-08-06 08:44:20|10261.2|10256.2|10261.9|10256.9|10261.9|10256.9|10261.1|10256.1|0
1722933870000|2024-08-06 08:44:30|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.4|10256.4|0
1722933880000|2024-08-06 08:44:40|10261.4|10256.4|10261.7|10256.7|10261.8|10256.8|10261.4|10256.4|0
1722933890000|2024-08-06 08:44:50|10261.4|10256.4|10261.7|10256.7|10261.9|10256.9|10261.4|10256.4|1
1722933900000|2024-08-06 08:45:00|10261.6|10256.6|10261.3|10256.3|10261.6|10256.6|10261.1|10256.1|0
1722933910000|2024-08-06 08:45:10|10261.2|10256.2|10261.7|10256.7|10261.7|10256.7|10261.2|10256.2|0
1722933920000|2024-08-06 08:45:20|10261.6|10256.6|10261.7|10256.7|10261.8|10256.8|10261.4|10256.4|0
1722933930000|2024-08-06 08:45:30|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10260.9|10255.9|0
1722933940000|2024-08-06 08:45:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10260.9|10255.9|0
1722933960000|2024-08-06 08:46:00|10261.4|10256.4|10261.8|10256.8|10261.8|10256.8|10261.4|10256.4|5
1722933970000|2024-08-06 08:46:10|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|9
1722933980000|2024-08-06 08:46:20|10261.9|10256.9|10262.8|10257.8|10262.9|10257.9|10261.9|10256.9|9
1722933990000|2024-08-06 08:46:30|10262.9|10257.9|10263.3|10258.3|10263.3|10258.3|10262.9|10257.9|6
1722934000000|2024-08-06 08:46:40|10263.2|10258.2|10263.1|10258.1|10263.4|10258.4|10263.1|10258.1|3
1722934010000|2024-08-06 08:46:50|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.4|10257.4|2
1722934020000|2024-08-06 08:47:00|10262.7|10257.7|10263.4|10258.4|10263.5|10258.5|10262.6|10257.6|4
1722934030000|2024-08-06 08:47:10|10263.1|10258.1|10263.6|10258.6|10263.6|10258.6|10263.1|10258.1|0
1722934040000|2024-08-06 08:47:20|10263.7|10258.7|10263.3|10258.3|10263.8|10258.8|10262.9|10257.9|7
1722934050000|2024-08-06 08:47:30|10263.2|10258.2|10263.1|10258.1|10263.4|10258.4|10262.9|10257.9|0
1722934060000|2024-08-06 08:47:40|10263.4|10258.4|10263.3|10258.3|10263.6|10258.6|10262.9|10257.9|4
1722934070000|2024-08-06 08:47:50|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1722934080000|2024-08-06 08:48:00|10262.8|10257.8|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|1
1722934090000|2024-08-06 08:48:10|10263.4|10258.4|10263.4|10258.4|10263.6|10258.6|10263.1|10258.1|2
1722934100000|2024-08-06 08:48:20|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10262.9|10257.9|3
1722934110000|2024-08-06 08:48:30|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1722934120000|2024-08-06 08:48:40|10263.1|10258.1|10263.1|10258.1|10263.2|10258.2|10262.9|10257.9|0
1722934130000|2024-08-06 08:48:50|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10262.9|10257.9|0
1722934140000|2024-08-06 08:49:00|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10262.9|10257.9|0
1722934150000|2024-08-06 08:49:10|10263.2|10258.2|10262.7|10257.7|10263.2|10258.2|10262.4|10257.4|0
1722934160000|2024-08-06 08:49:20|10262.6|10257.6|10263.3|10258.3|10263.3|10258.3|10262.4|10257.4|2
1722934170000|2024-08-06 08:49:30|10263.4|10258.4|10263.8|10258.8|10263.8|10258.8|10263.4|10258.4|3
1722934180000|2024-08-06 08:49:40|10263.7|10258.7|10263.7|10258.7|10263.8|10258.8|10263.7|10258.7|0
1722934190000|2024-08-06 08:49:50|10263.8|10258.8|10264.3|10259.3|10264.4|10259.4|10263.8|10258.8|9
1722934200000|2024-08-06 08:50:00|10264.7|10259.7|10264.4|10259.4|10264.8|10259.8|10264.4|10259.4|6
1722934210000|2024-08-06 08:50:10|10264.2|10259.2|10263.8|10258.8|10264.3|10259.3|10263.7|10258.7|0
1722934220000|2024-08-06 08:50:20|10263.9|10258.9|10264.2|10259.2|10264.3|10259.3|10263.8|10258.8|1
1722934230000|2024-08-06 08:50:30|10264.3|10259.3|10264.6|10259.6|10264.8|10259.8|10264.2|10259.2|1
1722934240000|2024-08-06 08:50:40|10264.7|10259.7|10264.1|10259.1|10264.9|10259.9|10264.1|10259.1|0
1722934260000|2024-08-06 08:51:00|10263.8|10258.8|10264.2|10259.2|10264.2|10259.2|10263.8|10258.8|3
1722934270000|2024-08-06 08:51:10|10264.3|10259.3|10263.8|10258.8|10264.3|10259.3|10263.8|10258.8|3
1722934280000|2024-08-06 08:51:20|10263.9|10258.9|10264.3|10259.3|10264.3|10259.3|10263.8|10258.8|3
1722934290000|2024-08-06 08:51:30|10264.6|10259.6|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|2
1722934300000|2024-08-06 08:51:40|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.4|10259.4|3
1722934310000|2024-08-06 08:51:50|10264.7|10259.7|10264.3|10259.3|10264.7|10259.7|10264.2|10259.2|0
1722934320000|2024-08-06 08:52:00|10264.2|10259.2|10264.1|10259.1|10264.3|10259.3|10263.9|10258.9|6
1722934330000|2024-08-06 08:52:10|10263.9|10258.9|10263.6|10258.6|10264.3|10259.3|10263.6|10258.6|4
1722934340000|2024-08-06 08:52:20|10263.7|10258.7|10263.6|10258.6|10263.9|10258.9|10263.4|10258.4|0
1722934350000|2024-08-06 08:52:30|10263.3|10258.3|10263.8|10258.8|10263.8|10258.8|10263.3|10258.3|1
1722934360000|2024-08-06 08:52:40|10263.7|10258.7|10263.4|10258.4|10263.8|10258.8|10263.3|10258.3|0
1722934370000|2024-08-06 08:52:50|10263.6|10258.6|10263.1|10258.1|10263.7|10258.7|10263.1|10258.1|0
1722934380000|2024-08-06 08:53:00|10262.8|10257.8|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|0
1722934390000|2024-08-06 08:53:10|10263.2|10258.2|10262.9|10257.9|10263.4|10258.4|10262.9|10257.9|2
1722934400000|2024-08-06 08:53:20|10262.8|10257.8|10263.2|10258.2|10263.4|10258.4|10262.8|10257.8|3
1722934410000|2024-08-06 08:53:30|10263.3|10258.3|10262.6|10257.6|10263.3|10258.3|10262.4|10257.4|2
1722934420000|2024-08-06 08:53:40|10262.8|10257.8|10262.6|10257.6|10262.9|10257.9|10262.6|10257.6|3
1722934430000|2024-08-06 08:53:50|10262.4|10257.4|10262.4|10257.4|10262.8|10257.8|10262.4|10257.4|0
1722934440000|2024-08-06 08:54:00|10262.3|10257.3|10261.4|10256.4|10262.3|10257.3|10261.4|10256.4|4
1722934450000|2024-08-06 08:54:10|10261.3|10256.3|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|0
1722934460000|2024-08-06 08:54:20|10260.9|10255.9|10260.8|10255.8|10261.1|10256.1|10260.8|10255.8|1
1722934470000|2024-08-06 08:54:30|10260.9|10255.9|10260.9|10255.9|10261.4|10256.4|10260.9|10255.9|1
1722934480000|2024-08-06 08:54:40|10261.3|10256.3|10261.2|10256.2|10261.4|10256.4|10260.9|10255.9|0
1722934490000|2024-08-06 08:54:50|10260.8|10255.8|10261.1|10256.1|10261.1|10256.1|10260.4|10255.4|1
1722934500000|2024-08-06 08:55:00|10260.9|10255.9|10261.1|10256.1|10261.3|10256.3|10260.8|10255.8|0
1722934510000|2024-08-06 08:55:10|10260.8|10255.8|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|0
1722934520000|2024-08-06 08:55:20|10260.9|10255.9|10260.1|10255.1|10260.9|10255.9|10260.1|10255.1|4
1722934530000|2024-08-06 08:55:30|10259.9|10254.9|10259.7|10254.7|10260.3|10255.3|10259.7|10254.7|17
1722934540000|2024-08-06 08:55:40|10259.6|10254.6|10259.1|10254.1|10259.6|10254.6|10258.9|10253.9|6
1722934550000|2024-08-06 08:55:50|10259.3|10254.3|10259.3|10254.3|10259.6|10254.6|10259.1|10254.1|0
1722934560000|2024-08-06 08:56:00|10259.2|10254.2|10259.1|10254.1|10259.4|10254.4|10258.9|10253.9|2
1722934570000|2024-08-06 08:56:10|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.2|10254.2|2
1722934580000|2024-08-06 08:56:20|10259.4|10254.4|10259.9|10254.9|10259.9|10254.9|10259.3|10254.3|5
1722934590000|2024-08-06 08:56:30|10260.1|10255.1|10259.8|10254.8|10260.1|10255.1|10259.8|10254.8|4
1722934600000|2024-08-06 08:56:40|10259.7|10254.7|10259.7|10254.7|10259.9|10254.9|10259.7|10254.7|1
1722934610000|2024-08-06 08:56:50|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|1
1722934620000|2024-08-06 08:57:00|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1722934630000|2024-08-06 08:57:10|10259.8|10254.8|10260.2|10255.2|10260.3|10255.3|10259.8|10254.8|1
1722934640000|2024-08-06 08:57:20|10260.1|10255.1|10260.9|10255.9|10260.9|10255.9|10259.9|10254.9|2
1722934650000|2024-08-06 08:57:30|10261.3|10256.3|10262.4|10257.4|10262.4|10257.4|10261.3|10256.3|5
1722934660000|2024-08-06 08:57:40|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|5
1722934670000|2024-08-06 08:57:50|10262.8|10257.8|10263.9|10258.9|10263.9|10258.9|10262.8|10257.8|5
1722934680000|2024-08-06 08:58:00|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10263.9|10258.9|1
1722934690000|2024-08-06 08:58:10|10264.4|10259.4|10262.9|10257.9|10264.4|10259.4|10262.9|10257.9|6
1722934700000|2024-08-06 08:58:20|10263.1|10258.1|10263.2|10258.2|10263.3|10258.3|10262.9|10257.9|2
1722934710000|2024-08-06 08:58:30|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|1
1722934720000|2024-08-06 08:58:40|10263.3|10258.3|10263.7|10258.7|10263.8|10258.8|10263.3|10258.3|2
1722934730000|2024-08-06 08:58:50|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.4|10258.4|0
1722934740000|2024-08-06 08:59:00|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.4|10258.4|2
1722934750000|2024-08-06 08:59:10|10263.7|10258.7|10263.7|10258.7|10263.8|10258.8|10263.4|10258.4|0
1722934760000|2024-08-06 08:59:20|10263.6|10258.6|10263.2|10258.2|10263.6|10258.6|10263.2|10258.2|5
1722934770000|2024-08-06 08:59:30|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1722934780000|2024-08-06 08:59:40|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.1|10258.1|0
1722934790000|2024-08-06 08:59:50|10263.6|10258.6|10263.6|10258.6|10263.8|10258.8|10263.4|10258.4|0
1722934800000|2024-08-06 09:00:00|10263.4|10258.4|10263.8|10258.8|10264.5|10259.5|10263.4|10258.4|7
1722934810000|2024-08-06 09:00:10|10263.7|10258.7|10264.3|10259.3|10264.4|10259.4|10263.7|10258.7|1
1722934820000|2024-08-06 09:00:20|10264.1|10259.1|10264.8|10259.8|10264.8|10259.8|10264.1|10259.1|2
1722934830000|2024-08-06 09:00:30|10264.4|10259.4|10265.3|10260.3|10265.3|10260.3|10264.4|10259.4|2
1722934840000|2024-08-06 09:00:40|10265.4|10260.4|10266.2|10261.2|10266.2|10261.2|10265.4|10260.4|3
1722934850000|2024-08-06 09:00:50|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10265.9|10260.9|1
1722934860000|2024-08-06 09:01:00|10266.4|10261.4|10266.4|10261.4|10266.9|10261.9|10266.3|10261.3|3
1722934870000|2024-08-06 09:01:10|10266.7|10261.7|10266.1|10261.1|10266.7|10261.7|10265.9|10260.9|2
1722934880000|2024-08-06 09:01:20|10266.3|10261.3|10265.7|10260.7|10266.6|10261.6|10265.7|10260.7|7
1722934890000|2024-08-06 09:01:30|10265.8|10260.8|10265.9|10260.9|10266.2|10261.2|10265.8|10260.8|2
1722934900000|2024-08-06 09:01:40|10265.8|10260.8|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|0
1722934910000|2024-08-06 09:01:50|10265.2|10260.2|10265.2|10260.2|10265.3|10260.3|10264.7|10259.7|5
1722934920000|2024-08-06 09:02:00|10265.1|10260.1|10265.9|10260.9|10266.1|10261.1|10265.1|10260.1|4
1722934930000|2024-08-06 09:02:10|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|1
1722934940000|2024-08-06 09:02:20|10265.4|10260.4|10265.2|10260.2|10265.7|10260.7|10265.1|10260.1|2
1722934950000|2024-08-06 09:02:30|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.6|10259.6|0
1722934960000|2024-08-06 09:02:40|10264.8|10259.8|10265.4|10260.4|10265.4|10260.4|10264.7|10259.7|1
1722934970000|2024-08-06 09:02:50|10265.7|10260.7|10265.8|10260.8|10265.9|10260.9|10265.4|10260.4|12
1722934980000|2024-08-06 09:03:00|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.4|10260.4|2
1722934990000|2024-08-06 09:03:10|10265.8|10260.8|10266.3|10261.3|10266.4|10261.4|10265.8|10260.8|3
1722935000000|2024-08-06 09:03:20|10266.2|10261.2|10266.4|10261.4|10266.4|10261.4|10265.9|10260.9|7
1722935010000|2024-08-06 09:03:30|10266.3|10261.3|10266.2|10261.2|10266.4|10261.4|10266.2|10261.2|2
1722935020000|2024-08-06 09:03:40|10266.3|10261.3|10266.1|10261.1|10266.4|10261.4|10266.1|10261.1|3
1722935030000|2024-08-06 09:03:50|10265.8|10260.8|10266.4|10261.4|10266.4|10261.4|10265.8|10260.8|0
1722935040000|2024-08-06 09:04:00|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.4|10261.4|0
1722935050000|2024-08-06 09:04:10|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1722935060000|2024-08-06 09:04:20|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.2|10261.2|3
1722935070000|2024-08-06 09:04:30|10266.7|10261.7|10266.7|10261.7|10266.8|10261.8|10266.4|10261.4|5
1722935080000|2024-08-06 09:04:40|10266.8|10261.8|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|3
1722935090000|2024-08-06 09:04:50|10266.7|10261.7|10266.3|10261.3|10266.8|10261.8|10266.1|10261.1|2
1722935100000|2024-08-06 09:05:00|10266.2|10261.2|10266.6|10261.6|10266.6|10261.6|10266.1|10261.1|1
1722935110000|2024-08-06 09:05:10|10266.3|10261.3|10265.9|10260.9|10266.4|10261.4|10265.7|10260.7|0
1722935120000|2024-08-06 09:05:20|10266.1|10261.1|10266.4|10261.4|10266.4|10261.4|10266.1|10261.1|1
1722935130000|2024-08-06 09:05:30|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|0
1722935140000|2024-08-06 09:05:40|10266.3|10261.3|10266.2|10261.2|10266.4|10261.4|10266.2|10261.2|1
1722935150000|2024-08-06 09:05:50|10266.3|10261.3|10265.2|10260.2|10266.3|10261.3|10265.2|10260.2|3
1722935160000|2024-08-06 09:06:00|10265.1|10260.1|10266.3|10261.3|10266.4|10261.4|10265.1|10260.1|8
1722935170000|2024-08-06 09:06:10|10266.4|10261.4|10265.6|10260.6|10266.4|10261.4|10265.6|10260.6|2
1722935180000|2024-08-06 09:06:20|10265.7|10260.7|10265.9|10260.9|10266.1|10261.1|10265.6|10260.6|2
1722935200000|2024-08-06 09:06:40|10266.1|10261.1|10266.8|10261.8|10266.9|10261.9|10266.1|10261.1|4
1722935210000|2024-08-06 09:06:50|10266.9|10261.9|10267.3|10262.3|10267.5|10262.5|10266.9|10261.9|9
1722935220000|2024-08-06 09:07:00|10267.5|10262.5|10267.2|10262.2|10267.5|10262.5|10267.2|10262.2|2
1722935230000|2024-08-06 09:07:10|10267.1|10262.1|10267.2|10262.2|10267.2|10262.2|10267.1|10262.1|0
1722935240000|2024-08-06 09:07:20|10267.1|10262.1|10266.8|10261.8|10267.1|10262.1|10266.6|10261.6|5
1722935250000|2024-08-06 09:07:30|10266.6|10261.6|10267.1|10262.1|10267.2|10262.2|10266.4|10261.4|2
1722935260000|2024-08-06 09:07:40|10266.9|10261.9|10267.1|10262.1|10267.2|10262.2|10266.9|10261.9|0
1722935270000|2024-08-06 09:07:50|10267.2|10262.2|10267.1|10262.1|10267.2|10262.2|10266.9|10261.9|2
1722935280000|2024-08-06 09:08:00|10266.9|10261.9|10267.2|10262.2|10267.2|10262.2|10266.9|10261.9|2
1722935290000|2024-08-06 09:08:10|10267.5|10262.5|10267.3|10262.3|10267.5|10262.5|10267.2|10262.2|1
1722935300000|2024-08-06 09:08:20|10267.2|10262.2|10266.8|10261.8|10267.3|10262.3|10266.8|10261.8|1
1722935310000|2024-08-06 09:08:30|10266.7|10261.7|10265.9|10260.9|10266.8|10261.8|10265.8|10260.8|2
1722935320000|2024-08-06 09:08:40|10266.2|10261.2|10265.3|10260.3|10266.2|10261.2|10265.3|10260.3|4
1722935330000|2024-08-06 09:08:50|10265.4|10260.4|10266.4|10261.4|10266.4|10261.4|10265.3|10260.3|7
1722935340000|2024-08-06 09:09:00|10266.6|10261.6|10266.4|10261.4|10266.8|10261.8|10266.3|10261.3|4
1722935350000|2024-08-06 09:09:10|10266.6|10261.6|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|3
1722935360000|2024-08-06 09:09:20|10266.8|10261.8|10267.2|10262.2|10267.2|10262.2|10266.7|10261.7|4
1722935370000|2024-08-06 09:09:30|10267.1|10262.1|10267.2|10262.2|10267.2|10262.2|10266.9|10261.9|0
1722935380000|2024-08-06 09:09:40|10267.1|10262.1|10267.1|10262.1|10267.2|10262.2|10266.9|10261.9|3
1722935390000|2024-08-06 09:09:50|10266.9|10261.9|10266.8|10261.8|10266.9|10261.9|10266.6|10261.6|0
1722935400000|2024-08-06 09:10:00|10267.1|10262.1|10267.1|10262.1|10267.2|10262.2|10266.7|10261.7|4
1722935410000|2024-08-06 09:10:10|10266.9|10261.9|10266.8|10261.8|10267.2|10262.2|10266.8|10261.8|3
1722935420000|2024-08-06 09:10:20|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|0
1722935430000|2024-08-06 09:10:30|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|1
1722935440000|2024-08-06 09:10:40|10266.7|10261.7|10266.4|10261.4|10266.8|10261.8|10266.3|10261.3|0
1722935450000|2024-08-06 09:10:50|10266.6|10261.6|10266.6|10261.6|10266.9|10261.9|10266.4|10261.4|2
1722935460000|2024-08-06 09:11:00|10266.4|10261.4|10266.8|10261.8|10267.1|10262.1|10266.4|10261.4|1
1722935470000|2024-08-06 09:11:10|10266.7|10261.7|10266.9|10261.9|10267.2|10262.2|10266.7|10261.7|7
1722935480000|2024-08-06 09:11:20|10267.1|10262.1|10267.2|10262.2|10267.5|10262.5|10266.9|10261.9|7
1722935490000|2024-08-06 09:11:30|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|1
1722935500000|2024-08-06 09:11:40|10267.4|10262.4|10268.6|10263.6|10268.8|10263.8|10267.4|10262.4|8
1722935510000|2024-08-06 09:11:50|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|0
1722935520000|2024-08-06 09:12:00|10268.4|10263.4|10269.3|10264.3|10269.4|10264.4|10268.4|10263.4|6
1722935530000|2024-08-06 09:12:10|10269.2|10264.2|10268.7|10263.7|10269.2|10264.2|10268.4|10263.4|1
1722935540000|2024-08-06 09:12:20|10268.3|10263.3|10268.1|10263.1|10268.3|10263.3|10267.8|10262.8|4
1722935550000|2024-08-06 09:12:30|10267.9|10262.9|10268.2|10263.2|10268.3|10263.3|10267.6|10262.6|18
1722935560000|2024-08-06 09:12:40|10268.1|10263.1|10269.2|10264.2|10269.2|10264.2|10268.1|10263.1|1
1722935570000|2024-08-06 09:12:50|10269.1|10264.1|10269.6|10264.6|10270.1|10265.1|10269.1|10264.1|2
1722935580000|2024-08-06 09:13:00|10269.3|10264.3|10269.7|10264.7|10270.1|10265.1|10269.2|10264.2|4
1722935590000|2024-08-06 09:13:10|10269.6|10264.6|10269.1|10264.1|10269.6|10264.6|10268.7|10263.7|1
1722935600000|2024-08-06 09:13:20|10268.9|10263.9|10268.8|10263.8|10269.2|10264.2|10268.7|10263.7|0
1722935610000|2024-08-06 09:13:30|10268.7|10263.7|10269.2|10264.2|10269.3|10264.3|10268.4|10263.4|1
1722935620000|2024-08-06 09:13:40|10269.3|10264.3|10269.9|10264.9|10270.1|10265.1|10269.3|10264.3|1
1722935630000|2024-08-06 09:13:50|10270.1|10265.1|10270.3|10265.3|10270.7|10265.7|10269.9|10264.9|2
1722935640000|2024-08-06 09:14:00|10270.7|10265.7|10270.2|10265.2|10270.8|10265.8|10269.8|10264.8|0
1722935650000|2024-08-06 09:14:10|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10269.4|10264.4|1
1722935660000|2024-08-06 09:14:20|10270.4|10265.4|10271.6|10266.6|10271.7|10266.7|10270.4|10265.4|8
1722935670000|2024-08-06 09:14:30|10271.3|10266.3|10271.7|10266.7|10271.7|10266.7|10271.3|10266.3|5
1722935680000|2024-08-06 09:14:40|10271.6|10266.6|10271.7|10266.7|10271.8|10266.8|10271.1|10266.1|0
1722935690000|2024-08-06 09:14:50|10271.6|10266.6|10271.8|10266.8|10272.2|10267.2|10271.3|10266.3|1
1722935700000|2024-08-06 09:15:00|10271.9|10266.9|10272.1|10267.1|10272.2|10267.2|10271.6|10266.6|7
1722935710000|2024-08-06 09:15:10|10271.9|10266.9|10271.8|10266.8|10272.3|10267.3|10271.7|10266.7|15
1722935720000|2024-08-06 09:15:20|10271.9|10266.9|10272.1|10267.1|10272.7|10267.7|10271.8|10266.8|4
1722935730000|2024-08-06 09:15:30|10272.2|10267.2|10272.4|10267.4|10272.5|10267.5|10271.9|10266.9|19
1722935740000|2024-08-06 09:15:40|10272.5|10267.5|10272.2|10267.2|10272.5|10267.5|10271.8|10266.8|4
1722935750000|2024-08-06 09:15:50|10272.3|10267.3|10271.3|10266.3|10272.3|10267.3|10271.3|10266.3|17
1722935760000|2024-08-06 09:16:00|10271.2|10266.2|10271|10266|10271.2|10266.2|10270.9|10265.9|0
1722935770000|2024-08-06 09:16:10|10271.2|10266.2|10271.4|10266.4|10271.6|10266.6|10271.2|10266.2|3
1722935780000|2024-08-06 09:16:20|10271.6|10266.6|10271.2|10266.2|10271.6|10266.6|10271.2|10266.2|1
1722935790000|2024-08-06 09:16:30|10270.9|10265.9|10271.1|10266.1|10271.2|10266.2|10270.7|10265.7|8
1722935800000|2024-08-06 09:16:40|10270.8|10265.8|10270.4|10265.4|10270.8|10265.8|10270.4|10265.4|0
1722935810000|2024-08-06 09:16:50|10270.6|10265.6|10270.4|10265.4|10270.7|10265.7|10270.4|10265.4|0
1722935820000|2024-08-06 09:17:00|10270.2|10265.2|10270.5|10265.5|10270.6|10265.6|10270.2|10265.2|4
1722935830000|2024-08-06 09:17:10|10270.9|10265.9|10270.9|10265.9|10271.2|10266.2|10270.9|10265.9|2
1722935840000|2024-08-06 09:17:20|10271.1|10266.1|10270.4|10265.4|10271.1|10266.1|10270.4|10265.4|0
1722935850000|2024-08-06 09:17:30|10270.3|10265.3|10271.2|10266.2|10271.2|10266.2|10270.3|10265.3|9
1722935860000|2024-08-06 09:17:40|10271.3|10266.3|10271.7|10266.7|10271.8|10266.8|10271.3|10266.3|2
1722935870000|2024-08-06 09:17:50|10271.8|10266.8|10271.3|10266.3|10271.9|10266.9|10271.3|10266.3|6
1722935880000|2024-08-06 09:18:00|10271.2|10266.2|10271.7|10266.7|10271.7|10266.7|10271.2|10266.2|4
1722935890000|2024-08-06 09:18:10|10271.8|10266.8|10271.7|10266.7|10271.8|10266.8|10271.6|10266.6|0
1722935900000|2024-08-06 09:18:20|10271.9|10266.9|10271.6|10266.6|10271.9|10266.9|10271.6|10266.6|2
1722935910000|2024-08-06 09:18:30|10271.7|10266.7|10271.3|10266.3|10271.7|10266.7|10271.3|10266.3|0
1722935920000|2024-08-06 09:18:40|10271.4|10266.4|10271.6|10266.6|10271.7|10266.7|10271.3|10266.3|0
1722935930000|2024-08-06 09:18:50|10271.4|10266.4|10271.6|10266.6|10271.7|10266.7|10271.3|10266.3|0
1722935940000|2024-08-06 09:19:00|10271.4|10266.4|10272.8|10267.8|10272.8|10267.8|10271.4|10266.4|12
1722935950000|2024-08-06 09:19:10|10272.6|10267.6|10272.1|10267.1|10272.6|10267.6|10271.8|10266.8|1
1722935960000|2024-08-06 09:19:20|10271.9|10266.9|10271.4|10266.4|10272.1|10267.1|10271.4|10266.4|0
1722935970000|2024-08-06 09:19:30|10271.5|10266.5|10271.7|10266.7|10271.7|10266.7|10271.4|10266.4|2
1722935980000|2024-08-06 09:19:40|10271.5|10266.5|10271.5|10266.5|10271.7|10266.7|10271.3|10266.3|0
1722935990000|2024-08-06 09:19:50|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.4|10266.4|0
1722936000000|2024-08-06 09:20:00|10271.8|10266.8|10271.7|10266.7|10271.8|10266.8|10271.5|10266.5|1
1722936010000|2024-08-06 09:20:10|10271.5|10266.5|10270.5|10265.5|10271.5|10266.5|10270.5|10265.5|5
1722936020000|2024-08-06 09:20:20|10270.7|10265.7|10270.4|10265.4|10270.8|10265.8|10270.4|10265.4|0
1722936030000|2024-08-06 09:20:30|10270.3|10265.3|10271|10266|10271.2|10266.2|10270.2|10265.2|4
1722936040000|2024-08-06 09:20:40|10270.9|10265.9|10271|10266|10271.2|10266.2|10270.7|10265.7|1
1722936050000|2024-08-06 09:20:50|10271.2|10266.2|10271.2|10266.2|10271.3|10266.3|10270.8|10265.8|0
1722936060000|2024-08-06 09:21:00|10271.3|10266.3|10270.7|10265.7|10271.3|10266.3|10270.7|10265.7|4
1722936070000|2024-08-06 09:21:10|10270.4|10265.4|10269.9|10264.9|10270.7|10265.7|10269.9|10264.9|0
1722936080000|2024-08-06 09:21:20|10270|10265|10270.7|10265.7|10270.8|10265.8|10269.8|10264.8|9
1722936090000|2024-08-06 09:21:30|10270.8|10265.8|10271.2|10266.2|10271.2|10266.2|10270.8|10265.8|0
1722936100000|2024-08-06 09:21:40|10271|10266|10270.9|10265.9|10271.2|10266.2|10270.9|10265.9|0
1722936110000|2024-08-06 09:21:50|10271|10266|10271.7|10266.7|10271.8|10266.8|10270.8|10265.8|2
1722936120000|2024-08-06 09:22:00|10271.8|10266.8|10272.2|10267.2|10272.2|10267.2|10271.8|10266.8|1
1722936130000|2024-08-06 09:22:10|10271.9|10266.9|10272.3|10267.3|10272.4|10267.4|10271.9|10266.9|4
1722936140000|2024-08-06 09:22:20|10272.2|10267.2|10271.7|10266.7|10272.4|10267.4|10271.5|10266.5|1
1722936150000|2024-08-06 09:22:30|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|0
1722936160000|2024-08-06 09:22:40|10271.8|10266.8|10272|10267|10272.2|10267.2|10271.8|10266.8|2
1722936170000|2024-08-06 09:22:50|10272.2|10267.2|10272.3|10267.3|10272.4|10267.4|10271.8|10266.8|0
1722936180000|2024-08-06 09:23:00|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272|10267|1
1722936190000|2024-08-06 09:23:10|10272|10267|10271.9|10266.9|10272.2|10267.2|10271.7|10266.7|1
1722936200000|2024-08-06 09:23:20|10272|10267|10272.5|10267.5|10272.5|10267.5|10272|10267|1
1722936210000|2024-08-06 09:23:30|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|0
1722936220000|2024-08-06 09:23:40|10272.4|10267.4|10272.5|10267.5|10272.5|10267.5|10272.2|10267.2|1
1722936230000|2024-08-06 09:23:50|10272.7|10267.7|10273.2|10268.2|10273.2|10268.2|10272.7|10267.7|5
1722936240000|2024-08-06 09:24:00|10273.3|10268.3|10273.4|10268.4|10273.5|10268.5|10273.3|10268.3|7
1722936250000|2024-08-06 09:24:10|10273.5|10268.5|10273.2|10268.2|10273.5|10268.5|10273.2|10268.2|3
1722936260000|2024-08-06 09:24:20|10273.4|10268.4|10273.4|10268.4|10273.5|10268.5|10273|10268|0
1722936270000|2024-08-06 09:24:30|10273.3|10268.3|10271.8|10266.8|10273.3|10268.3|10271.8|10266.8|0
1722936280000|2024-08-06 09:24:40|10271.7|10266.7|10271.5|10266.5|10271.7|10266.7|10271.5|10266.5|0
1722936290000|2024-08-06 09:24:50|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.5|10266.5|0
1722936300000|2024-08-06 09:25:00|10271.9|10266.9|10271.9|10266.9|10272.2|10267.2|10271.8|10266.8|7
1722936310000|2024-08-06 09:25:10|10271.8|10266.8|10272.7|10267.7|10272.7|10267.7|10271.8|10266.8|2
1722936320000|2024-08-06 09:25:20|10272.9|10267.9|10273.3|10268.3|10273.3|10268.3|10272.8|10267.8|0
1722936330000|2024-08-06 09:25:30|10273.2|10268.2|10272.9|10267.9|10273.4|10268.4|10272.8|10267.8|4
1722936340000|2024-08-06 09:25:40|10272.5|10267.5|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|0
1722936360000|2024-08-06 09:26:00|10272.5|10267.5|10272.3|10267.3|10272.7|10267.7|10272.3|10267.3|2
1722936370000|2024-08-06 09:26:10|10272.4|10267.4|10272.7|10267.7|10273|10268|10272.4|10267.4|0
1722936380000|2024-08-06 09:26:20|10272.5|10267.5|10272.3|10267.3|10272.7|10267.7|10272.3|10267.3|0
1722936390000|2024-08-06 09:26:30|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|0
1722936400000|2024-08-06 09:26:40|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.2|10267.2|0
1722936410000|2024-08-06 09:26:50|10272.7|10267.7|10272.4|10267.4|10272.7|10267.7|10272.4|10267.4|0
1722936420000|2024-08-06 09:27:00|10272.2|10267.2|10272.5|10267.5|10272.7|10267.7|10272.2|10267.2|1
1722936430000|2024-08-06 09:27:10|10272.7|10267.7|10272.6|10267.6|10272.9|10267.9|10272.4|10267.4|5
1722936440000|2024-08-06 09:27:20|10272.7|10267.7|10273|10268|10273.2|10268.2|10272.3|10267.3|0
1722936450000|2024-08-06 09:27:30|10273.2|10268.2|10273.7|10268.7|10273.7|10268.7|10273.2|10268.2|2
1722936460000|2024-08-06 09:27:40|10273.5|10268.5|10273.4|10268.4|10273.7|10268.7|10273.3|10268.3|0
1722936470000|2024-08-06 09:27:50|10273.5|10268.5|10272.8|10267.8|10273.7|10268.7|10272.8|10267.8|0
1722936480000|2024-08-06 09:28:00|10272.7|10267.7|10272.8|10267.8|10273|10268|10272.7|10267.7|1
1722936490000|2024-08-06 09:28:10|10273.2|10268.2|10272.9|10267.9|10273.2|10268.2|10272.8|10267.8|4
1722936500000|2024-08-06 09:28:20|10273.2|10268.2|10272.8|10267.8|10273.2|10268.2|10272.8|10267.8|0
1722936510000|2024-08-06 09:28:30|10272.9|10267.9|10273.2|10268.2|10273.2|10268.2|10272.8|10267.8|1
1722936520000|2024-08-06 09:28:40|10273|10268|10273.2|10268.2|10273.2|10268.2|10272.7|10267.7|1
1722936530000|2024-08-06 09:28:50|10273|10268|10272.6|10267.6|10273.1|10268.1|10272.3|10267.3|0
1722936540000|2024-08-06 09:29:00|10272.3|10267.3|10272.7|10267.7|10272.7|10267.7|10272.2|10267.2|1
1722936550000|2024-08-06 09:29:10|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.2|10267.2|0
1722936560000|2024-08-06 09:29:20|10272.2|10267.2|10272.2|10267.2|10272.3|10267.3|10271.9|10266.9|1
1722936570000|2024-08-06 09:29:30|10272.3|10267.3|10272.7|10267.7|10272.7|10267.7|10272.3|10267.3|0
1722936580000|2024-08-06 09:29:40|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273|10268|1
1722936590000|2024-08-06 09:29:50|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.3|10268.3|0
1722936600000|2024-08-06 09:30:00|10273.2|10268.2|10273.2|10268.2|10273.7|10268.7|10273|10268|7
1722936610000|2024-08-06 09:30:10|10273|10268|10272.8|10267.8|10273.2|10268.2|10272.7|10267.7|2
1722936620000|2024-08-06 09:30:20|10272.5|10267.5|10273.7|10268.7|10274.2|10269.2|10272.5|10267.5|20
1722936630000|2024-08-06 09:30:30|10274|10269|10274.4|10269.4|10274.7|10269.7|10274|10269|4
1722936640000|2024-08-06 09:30:40|10274.2|10269.2|10273.7|10268.7|10274.2|10269.2|10273.5|10268.5|1
1722936650000|2024-08-06 09:30:50|10273.5|10268.5|10273.8|10268.8|10273.8|10268.8|10273.2|10268.2|0
1722936660000|2024-08-06 09:31:00|10273.7|10268.7|10273.3|10268.3|10273.7|10268.7|10273.3|10268.3|1
1722936670000|2024-08-06 09:31:10|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.2|10268.2|2
1722936680000|2024-08-06 09:31:20|10273.5|10268.5|10274.2|10269.2|10274.2|10269.2|10273.5|10268.5|0
1722936690000|2024-08-06 09:31:30|10274|10269|10274.2|10269.2|10274.2|10269.2|10273.7|10268.7|0
1722936700000|2024-08-06 09:31:40|10274.3|10269.3|10274.9|10269.9|10275|10270|10274.3|10269.3|2
1722936710000|2024-08-06 09:31:50|10275|10270|10275.2|10270.2|10275.7|10270.7|10274.9|10269.9|17
1722936720000|2024-08-06 09:32:00|10275.3|10270.3|10274.9|10269.9|10275.3|10270.3|10274.9|10269.9|1
1722936730000|2024-08-06 09:32:10|10275|10270|10275.5|10270.5|10275.5|10270.5|10275|10270|4
1722936740000|2024-08-06 09:32:20|10275.4|10270.4|10275|10270|10275.5|10270.5|10274.9|10269.9|0
1722936750000|2024-08-06 09:32:30|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|0
1722936760000|2024-08-06 09:32:40|10275|10270|10275.3|10270.3|10275.3|10270.3|10274.7|10269.7|25
1722936770000|2024-08-06 09:32:50|10275.4|10270.4|10274.9|10269.9|10275.5|10270.5|10274.7|10269.7|6
1722936780000|2024-08-06 09:33:00|10274.8|10269.8|10274.3|10269.3|10274.8|10269.8|10274|10269|20
1722936790000|2024-08-06 09:33:10|10274.1|10269.1|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|2
1722936800000|2024-08-06 09:33:20|10274.8|10269.8|10274.4|10269.4|10274.8|10269.8|10274.4|10269.4|0
1722936810000|2024-08-06 09:33:30|10274.5|10269.5|10274.3|10269.3|10274.9|10269.9|10274|10269|0
1722936820000|2024-08-06 09:33:40|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.3|10269.3|1
1722936830000|2024-08-06 09:33:50|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|1
1722936840000|2024-08-06 09:34:00|10274.7|10269.7|10275.4|10270.4|10275.5|10270.5|10274.5|10269.5|4
1722936850000|2024-08-06 09:34:10|10275.5|10270.5|10275.7|10270.7|10275.7|10270.7|10275.3|10270.3|9
1722936860000|2024-08-06 09:34:20|10275.5|10270.5|10275.2|10270.2|10275.5|10270.5|10275|10270|1
1722936870000|2024-08-06 09:34:30|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|2
1722936880000|2024-08-06 09:34:40|10275.4|10270.4|10275.5|10270.5|10275.6|10270.6|10275.4|10270.4|0
1722936890000|2024-08-06 09:34:50|10275.4|10270.4|10275|10270|10275.5|10270.5|10275|10270|1
1722936900000|2024-08-06 09:35:00|10275.1|10270.1|10275|10270|10275.4|10270.4|10275|10270|1
1722936910000|2024-08-06 09:35:10|10275.3|10270.3|10274.7|10269.7|10275.3|10270.3|10274.7|10269.7|3
1722936920000|2024-08-06 09:35:20|10275.1|10270.1|10275.3|10270.3|10275.4|10270.4|10275|10270|5
1722936930000|2024-08-06 09:35:30|10275.2|10270.2|10275.4|10270.4|10275.4|10270.4|10275|10270|2
1722936940000|2024-08-06 09:35:40|10275.3|10270.3|10275|10270|10275.4|10270.4|10275|10270|0
1722936950000|2024-08-06 09:35:50|10274.5|10269.5|10274.5|10269.5|10274.7|10269.7|10274.4|10269.4|20
1722936960000|2024-08-06 09:36:00|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274|10269|27
1722936970000|2024-08-06 09:36:10|10274.3|10269.3|10273.9|10268.9|10274.3|10269.3|10273.9|10268.9|11
1722936980000|2024-08-06 09:36:20|10274|10269|10274|10269|10274.1|10269.1|10273.9|10268.9|2
1722936990000|2024-08-06 09:36:30|10273.9|10268.9|10274|10269|10274.1|10269.1|10273.9|10268.9|1
1722937000000|2024-08-06 09:36:40|10273.9|10268.9|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|4
1722937010000|2024-08-06 09:36:50|10274|10269|10274.1|10269.1|10274.1|10269.1|10273.9|10268.9|1
1722937020000|2024-08-06 09:37:00|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274|10269|0
1722937030000|2024-08-06 09:37:10|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1722937040000|2024-08-06 09:37:20|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1722937050000|2024-08-06 09:37:30|10274.4|10269.4|10274.8|10269.8|10274.9|10269.9|10274.4|10269.4|2
1722937060000|2024-08-06 09:37:40|10274.7|10269.7|10274.8|10269.8|10274.9|10269.9|10274.5|10269.5|0
1722937070000|2024-08-06 09:37:50|10274.7|10269.7|10274.1|10269.1|10274.9|10269.9|10274|10269|0
1722937080000|2024-08-06 09:38:00|10274|10269|10274.3|10269.3|10274.4|10269.4|10274|10269|1
1722937090000|2024-08-06 09:38:10|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274.1|10269.1|2
1722937100000|2024-08-06 09:38:20|10274.1|10269.1|10274|10269|10274.4|10269.4|10274|10269|0
1722937110000|2024-08-06 09:38:30|10274.1|10269.1|10274.4|10269.4|10274.5|10269.5|10274.1|10269.1|1
1722937120000|2024-08-06 09:38:40|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|0
1722937140000|2024-08-06 09:39:00|10274.7|10269.7|10275.2|10270.2|10275.3|10270.3|10274.7|10269.7|4
1722937150000|2024-08-06 09:39:10|10275|10270|10275.4|10270.4|10275.4|10270.4|10275|10270|0
1722937170000|2024-08-06 09:39:30|10275.5|10270.5|10275.5|10270.5|10275.8|10270.8|10275.2|10270.2|3
1722937180000|2024-08-06 09:39:40|10275.6|10270.6|10275.7|10270.7|10275.9|10270.9|10275.6|10270.6|0
1722937190000|2024-08-06 09:39:50|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.1|10270.1|0
1722937200000|2024-08-06 09:40:00|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.2|10270.2|1
1722937210000|2024-08-06 09:40:10|10275.6|10270.6|10276|10271|10276|10271|10275.5|10270.5|2
1722937220000|2024-08-06 09:40:20|10276.1|10271.1|10276.5|10271.5|10276.5|10271.5|10276.1|10271.1|1
1722937230000|2024-08-06 09:40:30|10276.4|10271.4|10276.3|10271.3|10276.5|10271.5|10276|10271|0
1722937240000|2024-08-06 09:40:40|10276.2|10271.2|10275.9|10270.9|10276.3|10271.3|10275.7|10270.7|5
1722937250000|2024-08-06 09:40:50|10276|10271|10275.8|10270.8|10276|10271|10275.7|10270.7|0
1722937260000|2024-08-06 09:41:00|10275.5|10270.5|10275.7|10270.7|10275.9|10270.9|10275.4|10270.4|3
1722937270000|2024-08-06 09:41:10|10275.8|10270.8|10275.9|10270.9|10276|10271|10275.7|10270.7|0
1722937280000|2024-08-06 09:41:20|10275.7|10270.7|10276|10271|10276|10271|10275.7|10270.7|0
1722937290000|2024-08-06 09:41:30|10276.2|10271.2|10277.2|10272.2|10277.2|10272.2|10276.2|10271.2|3
1722937300000|2024-08-06 09:41:40|10276.9|10271.9|10276.7|10271.7|10277|10272|10276.7|10271.7|4
1722937310000|2024-08-06 09:41:50|10276.8|10271.8|10277.2|10272.2|10277.2|10272.2|10276.8|10271.8|0
1722937320000|2024-08-06 09:42:00|10277|10272|10277.2|10272.2|10277.2|10272.2|10277|10272|0
1722937330000|2024-08-06 09:42:10|10277|10272|10277.2|10272.2|10277.2|10272.2|10277|10272|4
1722937340000|2024-08-06 09:42:20|10277|10272|10276.3|10271.3|10277.2|10272.2|10276.3|10271.3|3
1722937350000|2024-08-06 09:42:30|10276.2|10271.2|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|0
1722937360000|2024-08-06 09:42:40|10276.7|10271.7|10277|10272|10277|10272|10276.7|10271.7|2
1722937370000|2024-08-06 09:42:50|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|26
1722937380000|2024-08-06 09:43:00|10277|10272|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|0
1722937390000|2024-08-06 09:43:10|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277|10272|3
1722937400000|2024-08-06 09:43:20|10276.9|10271.9|10276.7|10271.7|10277|10272|10276.7|10271.7|0
1722937410000|2024-08-06 09:43:30|10276.4|10271.4|10275.7|10270.7|10276.4|10271.4|10275.7|10270.7|23
1722937420000|2024-08-06 09:43:40|10275.8|10270.8|10275.2|10270.2|10276|10271|10275.2|10270.2|23
1722937430000|2024-08-06 09:43:50|10275|10270|10275.3|10270.3|10275.4|10270.4|10275|10270|4
1722937440000|2024-08-06 09:44:00|10275.4|10270.4|10275.7|10270.7|10275.9|10270.9|10275.3|10270.3|0
1722937450000|2024-08-06 09:44:10|10275.9|10270.9|10275.3|10270.3|10275.9|10270.9|10275.2|10270.2|18
1722937460000|2024-08-06 09:44:20|10275.2|10270.2|10275.8|10270.8|10275.9|10270.9|10275.2|10270.2|0
1722937470000|2024-08-06 09:44:30|10275.9|10270.9|10275.7|10270.7|10276|10271|10275.7|10270.7|1
1722937480000|2024-08-06 09:44:40|10275.8|10270.8|10275.2|10270.2|10275.9|10270.9|10275.2|10270.2|2
1722937490000|2024-08-06 09:44:50|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|7
1722937500000|2024-08-06 09:45:00|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|1
1722937510000|2024-08-06 09:45:10|10275|10270|10275|10270|10275|10270|10274.7|10269.7|5
1722937520000|2024-08-06 09:45:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|4
1722937530000|2024-08-06 09:45:30|10275|10270|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1722937540000|2024-08-06 09:45:40|10274.7|10269.7|10275.4|10270.4|10275.4|10270.4|10274.7|10269.7|1
1722937550000|2024-08-06 09:45:50|10275.8|10270.8|10275.5|10270.5|10275.8|10270.8|10275.4|10270.4|0
1722937560000|2024-08-06 09:46:00|10275.6|10270.6|10275.2|10270.2|10275.7|10270.7|10275.2|10270.2|4
1722937570000|2024-08-06 09:46:10|10275.4|10270.4|10274.8|10269.8|10275.4|10270.4|10274.7|10269.7|2
1722937580000|2024-08-06 09:46:20|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|0
1722937590000|2024-08-06 09:46:30|10275.2|10270.2|10275.2|10270.2|10275.3|10270.3|10275|10270|0
1722937600000|2024-08-06 09:46:40|10275.3|10270.3|10275|10270|10275.4|10270.4|10275|10270|0
1722937610000|2024-08-06 09:46:50|10275.2|10270.2|10274.8|10269.8|10275.2|10270.2|10274.7|10269.7|2
1722937620000|2024-08-06 09:47:00|10274.7|10269.7|10274.4|10269.4|10274.9|10269.9|10274.2|10269.2|8
1722937630000|2024-08-06 09:47:10|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|2
1722937640000|2024-08-06 09:47:20|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|0
1722937650000|2024-08-06 09:47:30|10274.8|10269.8|10275|10270|10275|10270|10274.6|10269.6|0
1722937660000|2024-08-06 09:47:40|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|2
1722937670000|2024-08-06 09:47:50|10275.3|10270.3|10275.3|10270.3|10275.5|10270.5|10275.2|10270.2|0
1722937680000|2024-08-06 09:48:00|10275.2|10270.2|10275|10270|10275.5|10270.5|10274.9|10269.9|2
1722937690000|2024-08-06 09:48:10|10274.9|10269.9|10275.5|10270.5|10275.7|10270.7|10274.7|10269.7|2
1722937700000|2024-08-06 09:48:20|10275.7|10270.7|10275.4|10270.4|10275.7|10270.7|10275.3|10270.3|1
1722937710000|2024-08-06 09:48:30|10275.7|10270.7|10275.5|10270.5|10275.7|10270.7|10275.2|10270.2|0
1722937720000|2024-08-06 09:48:40|10275.7|10270.7|10275.5|10270.5|10275.7|10270.7|10275.2|10270.2|0
1722937730000|2024-08-06 09:48:50|10275.4|10270.4|10275.2|10270.2|10275.5|10270.5|10275.2|10270.2|1
1722937740000|2024-08-06 09:49:00|10275|10270|10275.5|10270.5|10275.5|10270.5|10275|10270|1
1722937750000|2024-08-06 09:49:10|10275.7|10270.7|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|4
1722937760000|2024-08-06 09:49:20|10275.5|10270.5|10275.7|10270.7|10275.8|10270.8|10275.5|10270.5|1
1722937770000|2024-08-06 09:49:30|10275.4|10270.4|10275.2|10270.2|10275.5|10270.5|10275.2|10270.2|1
1722937780000|2024-08-06 09:49:40|10275|10270|10274.9|10269.9|10275|10270|10274.9|10269.9|1
1722937790000|2024-08-06 09:49:50|10275|10270|10275.2|10270.2|10275.3|10270.3|10274.7|10269.7|1
1722937800000|2024-08-06 09:50:00|10275|10270|10274.8|10269.8|10275.5|10270.5|10274.8|10269.8|4
1722937810000|2024-08-06 09:50:10|10274.5|10269.5|10274.3|10269.3|10274.7|10269.7|10274.2|10269.2|0
1722937820000|2024-08-06 09:50:20|10274.2|10269.2|10273.7|10268.7|10274.3|10269.3|10273.7|10268.7|6
1722937830000|2024-08-06 09:50:30|10273.8|10268.8|10274|10269|10274.3|10269.3|10273.6|10268.6|1
1722937840000|2024-08-06 09:50:40|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1722937850000|2024-08-06 09:50:50|10273.9|10268.9|10273.2|10268.2|10273.9|10268.9|10273.2|10268.2|8
1722937860000|2024-08-06 09:51:00|10273|10268|10272.2|10267.2|10273|10268|10272|10267|8
1722937870000|2024-08-06 09:51:10|10272.3|10267.3|10272.3|10267.3|10272.5|10267.5|10271.9|10266.9|1
1722937880000|2024-08-06 09:51:20|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|0
1722937890000|2024-08-06 09:51:30|10272.6|10267.6|10272.4|10267.4|10272.7|10267.7|10272.3|10267.3|0
1722937900000|2024-08-06 09:51:40|10272.3|10267.3|10272.5|10267.5|10272.9|10267.9|10272.1|10267.1|6
1722937910000|2024-08-06 09:51:50|10272.6|10267.6|10273.1|10268.1|10273.2|10268.2|10272.6|10267.6|1
1722937920000|2024-08-06 09:52:00|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10272.9|10267.9|6
1722937930000|2024-08-06 09:52:10|10273.3|10268.3|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|0
1722937940000|2024-08-06 09:52:20|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|2
1722937950000|2024-08-06 09:52:30|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|0
1722937960000|2024-08-06 09:52:40|10273.7|10268.7|10273.9|10268.9|10274|10269|10273.7|10268.7|1
1722937970000|2024-08-06 09:52:50|10273.8|10268.8|10274.1|10269.1|10274.1|10269.1|10273.7|10268.7|3
1722937980000|2024-08-06 09:53:00|10274|10269|10273.9|10268.9|10274.2|10269.2|10273.4|10268.4|1
1722937990000|2024-08-06 09:53:10|10274.1|10269.1|10274.2|10269.2|10274.4|10269.4|10274|10269|0
1722938000000|2024-08-06 09:53:20|10274.4|10269.4|10272.5|10267.5|10274.4|10269.4|10272.4|10267.4|5
1722938010000|2024-08-06 09:53:30|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|0
1722938030000|2024-08-06 09:53:50|10272.3|10267.3|10271.5|10266.5|10272.3|10267.3|10271.5|10266.5|2
1722938040000|2024-08-06 09:54:00|10271.4|10266.4|10272|10267|10272.1|10267.1|10271.4|10266.4|4
1722938050000|2024-08-06 09:54:10|10271.9|10266.9|10271.7|10266.7|10271.9|10266.9|10271.7|10266.7|0
1722938060000|2024-08-06 09:54:20|10271.8|10266.8|10272.2|10267.2|10272.2|10267.2|10271.5|10266.5|1
1722938070000|2024-08-06 09:54:30|10272.1|10267.1|10272|10267|10272.2|10267.2|10272|10267|0
1722938080000|2024-08-06 09:54:40|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|1
1722938090000|2024-08-06 09:54:50|10272.1|10267.1|10272.4|10267.4|10272.4|10267.4|10272.1|10267.1|3
1722938100000|2024-08-06 09:55:00|10272.5|10267.5|10273.2|10268.2|10273.2|10268.2|10272.5|10267.5|1
1722938110000|2024-08-06 09:55:10|10273.1|10268.1|10272.5|10267.5|10273.3|10268.3|10272.5|10267.5|0
1722938120000|2024-08-06 09:55:20|10272.6|10267.6|10272.7|10267.7|10272.9|10267.9|10272.5|10267.5|1
1722938130000|2024-08-06 09:55:30|10272.9|10267.9|10272.9|10267.9|10273|10268|10272.6|10267.6|1
1722938140000|2024-08-06 09:55:40|10273.1|10268.1|10272.7|10267.7|10273.3|10268.3|10272.7|10267.7|0
1722938150000|2024-08-06 09:55:50|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.7|10267.7|1
1722938160000|2024-08-06 09:56:00|10272.8|10267.8|10271.7|10266.7|10272.8|10267.8|10271.6|10266.6|1
1722938170000|2024-08-06 09:56:10|10271.8|10266.8|10272|10267|10272.1|10267.1|10271.5|10266.5|1
1722938180000|2024-08-06 09:56:20|10272.1|10267.1|10272.1|10267.1|10272.2|10267.2|10272|10267|1
1722938190000|2024-08-06 09:56:30|10272.2|10267.2|10272.9|10267.9|10272.9|10267.9|10272.2|10267.2|3
1722938200000|2024-08-06 09:56:40|10272.8|10267.8|10272.2|10267.2|10272.8|10267.8|10272.2|10267.2|0
1722938210000|2024-08-06 09:56:50|10272.3|10267.3|10272|10267|10272.3|10267.3|10272|10267|0
1722938220000|2024-08-06 09:57:00|10271.9|10266.9|10271.7|10266.7|10272|10267|10271.5|10266.5|4
1722938230000|2024-08-06 09:57:10|10271.6|10266.6|10271.7|10266.7|10271.8|10266.8|10271.5|10266.5|1
1722938240000|2024-08-06 09:57:20|10271.9|10266.9|10271.5|10266.5|10271.9|10266.9|10271.5|10266.5|0
1722938250000|2024-08-06 09:57:30|10271.6|10266.6|10271.9|10266.9|10272|10267|10271.5|10266.5|0
1722938260000|2024-08-06 09:57:40|10272.1|10267.1|10272|10267|10272.1|10267.1|10271.9|10266.9|1
1722938270000|2024-08-06 09:57:50|10271.9|10266.9|10272|10267|10272|10267|10271.8|10266.8|0
1722938280000|2024-08-06 09:58:00|10271.9|10266.9|10271.9|10266.9|10272|10267|10271.6|10266.6|2
1722938290000|2024-08-06 09:58:10|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|1
1722938300000|2024-08-06 09:58:20|10272.3|10267.3|10272.5|10267.5|10272.5|10267.5|10272.3|10267.3|0
1722938310000|2024-08-06 09:58:30|10272.6|10267.6|10273|10268|10273|10268|10272.5|10267.5|1
1722938320000|2024-08-06 09:58:40|10272.9|10267.9|10273.9|10268.9|10274|10269|10272.9|10267.9|5
1722938330000|2024-08-06 09:58:50|10274|10269|10274|10269|10274.1|10269.1|10273.6|10268.6|2
1722938340000|2024-08-06 09:59:00|10273.9|10268.9|10274|10269|10274|10269|10273.8|10268.8|1
1722938350000|2024-08-06 09:59:10|10274.1|10269.1|10274.3|10269.3|10274.5|10269.5|10274.1|10269.1|0
1722938360000|2024-08-06 09:59:20|10274.1|10269.1|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|0
1722938370000|2024-08-06 09:59:30|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|0
1722938380000|2024-08-06 09:59:40|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|0
1722938390000|2024-08-06 09:59:50|10274.1|10269.1|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|0
1722938400000|2024-08-06 10:00:00|10274.1|10269.1|10274.4|10269.4|10274.5|10269.5|10274.1|10269.1|1
1722938410000|2024-08-06 10:00:10|10274.5|10269.5|10275|10270|10275|10270|10274.3|10269.3|3
1722938420000|2024-08-06 10:00:20|10275.1|10270.1|10275.6|10270.6|10275.6|10270.6|10275.1|10270.1|3
1722938430000|2024-08-06 10:00:30|10275.8|10270.8|10276|10271|10276|10271|10275.6|10270.6|0
1722938440000|2024-08-06 10:00:40|10275.9|10270.9|10276.1|10271.1|10276.3|10271.3|10275.6|10270.6|0
1722938450000|2024-08-06 10:00:50|10276.3|10271.3|10277|10272|10277|10272|10276.3|10271.3|0
1722938460000|2024-08-06 10:01:00|10277.1|10272.1|10277.4|10272.4|10277.5|10272.5|10277.1|10272.1|2
1722938470000|2024-08-06 10:01:10|10277.3|10272.3|10276.9|10271.9|10277.3|10272.3|10276.6|10271.6|0
1722938480000|2024-08-06 10:01:20|10277|10272|10277|10272|10277|10272|10276.9|10271.9|1
1722938490000|2024-08-06 10:01:30|10276.9|10271.9|10277.4|10272.4|10277.4|10272.4|10276.9|10271.9|1
1722938500000|2024-08-06 10:01:40|10277.3|10272.3|10277.5|10272.5|10277.6|10272.6|10277.1|10272.1|0
1722938510000|2024-08-06 10:01:50|10277.4|10272.4|10277.1|10272.1|10277.4|10272.4|10277|10272|0
1722938520000|2024-08-06 10:02:00|10277.3|10272.3|10277|10272|10277.3|10272.3|10276.9|10271.9|0
1722938530000|2024-08-06 10:02:10|10276.8|10271.8|10277|10272|10277.1|10272.1|10276.8|10271.8|0
1722938540000|2024-08-06 10:02:20|10277.1|10272.1|10277.5|10272.5|10277.5|10272.5|10277|10272|1
1722938550000|2024-08-06 10:02:30|10277.4|10272.4|10277.1|10272.1|10277.4|10272.4|10277.1|10272.1|0
1722938560000|2024-08-06 10:02:40|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|1
1722938570000|2024-08-06 10:02:50|10277|10272|10276.6|10271.6|10277|10272|10276.5|10271.5|1
1722938580000|2024-08-06 10:03:00|10276.5|10271.5|10276.9|10271.9|10277|10272|10276.5|10271.5|0
1722938590000|2024-08-06 10:03:10|10277|10272|10276.9|10271.9|10277.1|10272.1|10276.6|10271.6|0
1722938600000|2024-08-06 10:03:20|10277|10272|10277.3|10272.3|10277.5|10272.5|10277|10272|1
1722938610000|2024-08-06 10:03:30|10277.1|10272.1|10277.5|10272.5|10277.5|10272.5|10277.1|10272.1|0
1722938620000|2024-08-06 10:03:40|10277.4|10272.4|10277.4|10272.4|10277.8|10272.8|10277.1|10272.1|1
1722938630000|2024-08-06 10:03:50|10277.3|10272.3|10277.3|10272.3|10277.5|10272.5|10277.1|10272.1|0
1722938640000|2024-08-06 10:04:00|10277.1|10272.1|10277|10272|10277.1|10272.1|10276.8|10271.8|0
1722938650000|2024-08-06 10:04:10|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1722938660000|2024-08-06 10:04:20|10277|10272|10276.6|10271.6|10277.3|10272.3|10276.6|10271.6|0
1722938670000|2024-08-06 10:04:30|10276.8|10271.8|10276.6|10271.6|10276.9|10271.9|10276.6|10271.6|0
1722938680000|2024-08-06 10:04:40|10276.8|10271.8|10277|10272|10277|10272|10276.8|10271.8|0
1722938690000|2024-08-06 10:04:50|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1722938700000|2024-08-06 10:05:00|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.3|10271.3|2
1722938710000|2024-08-06 10:05:10|10276.6|10271.6|10276.4|10271.4|10276.6|10271.6|10276|10271|4
1722938720000|2024-08-06 10:05:20|10276.5|10271.5|10276.2|10271.2|10276.5|10271.5|10275.8|10270.8|0
1722938730000|2024-08-06 10:05:30|10276.4|10271.4|10275.9|10270.9|10276.4|10271.4|10275.9|10270.9|0
1722938740000|2024-08-06 10:05:40|10275.8|10270.8|10276.4|10271.4|10276.4|10271.4|10275.6|10270.6|4
1722938750000|2024-08-06 10:05:50|10276.3|10271.3|10275.5|10270.5|10276.4|10271.4|10275.5|10270.5|0
1722938760000|2024-08-06 10:06:00|10275.4|10270.4|10274.6|10269.6|10275.4|10270.4|10274.4|10269.4|11
1722938770000|2024-08-06 10:06:10|10274.5|10269.5|10275.1|10270.1|10275.1|10270.1|10274.5|10269.5|1
1722938780000|2024-08-06 10:06:20|10275.2|10270.2|10275|10270|10275.3|10270.3|10275|10270|0
1722938790000|2024-08-06 10:06:30|10275.1|10270.1|10275.2|10270.2|10275.3|10270.3|10275|10270|0
1722938800000|2024-08-06 10:06:40|10275.4|10270.4|10275|10270|10275.4|10270.4|10275|10270|1
1722938810000|2024-08-06 10:06:50|10275.1|10270.1|10275|10270|10275.1|10270.1|10274.9|10269.9|1
1722938820000|2024-08-06 10:07:00|10275.1|10270.1|10274.6|10269.6|10275.1|10270.1|10274.6|10269.6|0
1722938830000|2024-08-06 10:07:10|10274.8|10269.8|10275.2|10270.2|10275.2|10270.2|10274.6|10269.6|1
1722938840000|2024-08-06 10:07:20|10275.6|10270.6|10276.1|10271.1|10276.2|10271.2|10275.6|10270.6|0
1722938850000|2024-08-06 10:07:30|10276.2|10271.2|10276.2|10271.2|10276.4|10271.4|10276|10271|0
1722938860000|2024-08-06 10:07:40|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.1|10271.1|0
1722938870000|2024-08-06 10:07:50|10276.3|10271.3|10276|10271|10276.4|10271.4|10275.9|10270.9|0
1722938880000|2024-08-06 10:08:00|10275.9|10270.9|10275.1|10270.1|10275.9|10270.9|10275|10270|2
1722938890000|2024-08-06 10:08:10|10275|10270|10275.4|10270.4|10275.4|10270.4|10275|10270|1
1722938900000|2024-08-06 10:08:20|10275.1|10270.1|10274.6|10269.6|10275.1|10270.1|10274.6|10269.6|2
1722938910000|2024-08-06 10:08:30|10274.4|10269.4|10274.1|10269.1|10274.6|10269.6|10274.1|10269.1|4
1722938920000|2024-08-06 10:08:40|10274|10269|10273.9|10268.9|10274|10269|10273.9|10268.9|0
1722938930000|2024-08-06 10:08:50|10273.5|10268.5|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|1
1722938940000|2024-08-06 10:09:00|10273.6|10268.6|10273.4|10268.4|10273.9|10268.9|10273.4|10268.4|2
1722938950000|2024-08-06 10:09:10|10273.2|10268.2|10273|10268|10273.4|10268.4|10272.9|10267.9|2
1722938960000|2024-08-06 10:09:20|10273.1|10268.1|10273|10268|10273.2|10268.2|10273|10268|1
1722938970000|2024-08-06 10:09:30|10273.1|10268.1|10273.1|10268.1|10273.2|10268.2|10273|10268|2
1722938980000|2024-08-06 10:09:40|10273.2|10268.2|10273.9|10268.9|10273.9|10268.9|10273.1|10268.1|1
1722938990000|2024-08-06 10:09:50|10273.5|10268.5|10273.1|10268.1|10273.6|10268.6|10273.1|10268.1|1
1722939000000|2024-08-06 10:10:00|10273.2|10268.2|10272|10267|10273.3|10268.3|10271.6|10266.6|10
1722939010000|2024-08-06 10:10:10|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.5|10266.5|2
1722939020000|2024-08-06 10:10:20|10272.1|10267.1|10272.7|10267.7|10272.7|10267.7|10272|10267|0
1722939030000|2024-08-06 10:10:30|10272.5|10267.5|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|2
1722939040000|2024-08-06 10:10:40|10272.8|10267.8|10273|10268|10273.1|10268.1|10272.7|10267.7|0
1722939050000|2024-08-06 10:10:50|10273.1|10268.1|10272.8|10267.8|10273.1|10268.1|10272.6|10267.6|0
1722939060000|2024-08-06 10:11:00|10272.6|10267.6|10273|10268|10273.1|10268.1|10272.6|10267.6|0
1722939070000|2024-08-06 10:11:10|10273.2|10268.2|10273.4|10268.4|10273.4|10268.4|10273.2|10268.2|1
1722939090000|2024-08-06 10:11:30|10273.3|10268.3|10273|10268|10273.3|10268.3|10273|10268|1
1722939100000|2024-08-06 10:11:40|10273.1|10268.1|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|0
1722939110000|2024-08-06 10:11:50|10272.6|10267.6|10272.7|10267.7|10272.9|10267.9|10272.6|10267.6|3
1722939120000|2024-08-06 10:12:00|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.5|10267.5|1
1722939130000|2024-08-06 10:12:10|10272.7|10267.7|10272.9|10267.9|10273.1|10268.1|10272.4|10267.4|0
1722939140000|2024-08-06 10:12:20|10272.8|10267.8|10273|10268|10273.1|10268.1|10272.7|10267.7|0
1722939150000|2024-08-06 10:12:30|10272.9|10267.9|10273.2|10268.2|10273.2|10268.2|10272.9|10267.9|2
1722939160000|2024-08-06 10:12:40|10273.1|10268.1|10273.4|10268.4|10273.6|10268.6|10273.1|10268.1|0
1722939170000|2024-08-06 10:12:50|10273.5|10268.5|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|0
1722939180000|2024-08-06 10:13:00|10273.4|10268.4|10273.7|10268.7|10273.8|10268.8|10273.4|10268.4|2
1722939190000|2024-08-06 10:13:10|10274|10269|10274.4|10269.4|10274.5|10269.5|10274|10269|0
1722939200000|2024-08-06 10:13:20|10274.6|10269.6|10274.4|10269.4|10274.9|10269.9|10274.4|10269.4|0
1722939210000|2024-08-06 10:13:30|10274.6|10269.6|10274.2|10269.2|10274.8|10269.8|10274.1|10269.1|0
1722939220000|2024-08-06 10:13:40|10274.5|10269.5|10274.7|10269.7|10274.7|10269.7|10274.5|10269.5|0
1722939230000|2024-08-06 10:13:50|10274.9|10269.9|10275.2|10270.2|10275.3|10270.3|10274.9|10269.9|1
1722939240000|2024-08-06 10:14:00|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.1|10270.1|0
1722939250000|2024-08-06 10:14:10|10275.4|10270.4|10275|10270|10275.4|10270.4|10275|10270|4
1722939260000|2024-08-06 10:14:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.5|10269.5|1
1722939270000|2024-08-06 10:14:30|10274.8|10269.8|10274.4|10269.4|10274.8|10269.8|10274.4|10269.4|1
1722939280000|2024-08-06 10:14:40|10274.5|10269.5|10274.5|10269.5|10274.7|10269.7|10274.5|10269.5|0
1722939290000|2024-08-06 10:14:50|10274.3|10269.3|10274.1|10269.1|10274.4|10269.4|10274|10269|2
1722939300000|2024-08-06 10:15:00|10274.4|10269.4|10274.1|10269.1|10274.4|10269.4|10273.5|10268.5|2
1722939310000|2024-08-06 10:15:10|10274.2|10269.2|10273.9|10268.9|10274.2|10269.2|10273.8|10268.8|0
1722939320000|2024-08-06 10:15:20|10274|10269|10273.9|10268.9|10274.4|10269.4|10273.7|10268.7|4
1722939330000|2024-08-06 10:15:30|10274|10269|10273.6|10268.6|10274.1|10269.1|10273.6|10268.6|0
1722939340000|2024-08-06 10:15:40|10273.7|10268.7|10273.5|10268.5|10273.9|10268.9|10273.5|10268.5|0
1722939350000|2024-08-06 10:15:50|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273|10268|3
1722939360000|2024-08-06 10:16:00|10273.5|10268.5|10273.1|10268.1|10273.5|10268.5|10273.1|10268.1|1
1722939370000|2024-08-06 10:16:10|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.5|10267.5|2
1722939380000|2024-08-06 10:16:20|10272.8|10267.8|10273|10268|10273|10268|10272.5|10267.5|0
1722939390000|2024-08-06 10:16:30|10273.1|10268.1|10273.5|10268.5|10273.6|10268.6|10273.1|10268.1|1
1722939400000|2024-08-06 10:16:40|10273.6|10268.6|10274.1|10269.1|10274.3|10269.3|10273.6|10268.6|1
1722939410000|2024-08-06 10:16:50|10274|10269|10274|10269|10274.4|10269.4|10273.9|10268.9|0
1722939420000|2024-08-06 10:17:00|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.5|10268.5|1
1722939430000|2024-08-06 10:17:10|10274|10269|10274.1|10269.1|10274.2|10269.2|10274|10269|4
1722939440000|2024-08-06 10:17:20|10274|10269|10273.9|10268.9|10274.1|10269.1|10273.8|10268.8|0
1722939450000|2024-08-06 10:17:30|10273.8|10268.8|10273.1|10268.1|10273.9|10268.9|10273.1|10268.1|1
1722939460000|2024-08-06 10:17:40|10272.9|10267.9|10272.5|10267.5|10272.9|10267.9|10272.5|10267.5|0
1722939470000|2024-08-06 10:17:50|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|0
1722939480000|2024-08-06 10:18:00|10272.9|10267.9|10272.7|10267.7|10272.9|10267.9|10272.6|10267.6|2
1722939490000|2024-08-06 10:18:10|10272.8|10267.8|10272.9|10267.9|10273|10268|10272.7|10267.7|0
1722939500000|2024-08-06 10:18:20|10272.8|10267.8|10273.2|10268.2|10273.2|10268.2|10272.6|10267.6|1
1722939510000|2024-08-06 10:18:30|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273|10268|0
1722939520000|2024-08-06 10:18:40|10273.4|10268.4|10273.1|10268.1|10273.5|10268.5|10273|10268|4
1722939530000|2024-08-06 10:18:50|10273.3|10268.3|10273|10268|10273.3|10268.3|10273|10268|0
1722939540000|2024-08-06 10:19:00|10273.1|10268.1|10273|10268|10273.1|10268.1|10273|10268|0
1722939550000|2024-08-06 10:19:10|10273.1|10268.1|10273.9|10268.9|10273.9|10268.9|10273.1|10268.1|1
1722939560000|2024-08-06 10:19:20|10274|10269|10274.2|10269.2|10274.4|10269.4|10274|10269|1
1722939570000|2024-08-06 10:19:30|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10274|10269|1
1722939580000|2024-08-06 10:19:40|10274.6|10269.6|10274.6|10269.6|10274.8|10269.8|10274.5|10269.5|1
1722939590000|2024-08-06 10:19:50|10274.5|10269.5|10274.5|10269.5|10275|10270|10274.5|10269.5|2
1722939600000|2024-08-06 10:20:00|10274.6|10269.6|10274.5|10269.5|10275|10270|10274.5|10269.5|2
1722939610000|2024-08-06 10:20:10|10274.6|10269.6|10275|10270|10275|10270|10274.6|10269.6|0
1722939630000|2024-08-06 10:20:30|10275.1|10270.1|10275.4|10270.4|10275.4|10270.4|10275.1|10270.1|1
1722939640000|2024-08-06 10:20:40|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275|10270|0
1722939650000|2024-08-06 10:20:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1722939660000|2024-08-06 10:21:00|10275.6|10270.6|10276|10271|10276.1|10271.1|10275.6|10270.6|2
1722939670000|2024-08-06 10:21:10|10276.1|10271.1|10276.5|10271.5|10276.5|10271.5|10276.1|10271.1|0
1722939680000|2024-08-06 10:21:20|10276.4|10271.4|10276|10271|10276.5|10271.5|10275.6|10270.6|5
1722939690000|2024-08-06 10:21:30|10275.9|10270.9|10276|10271|10276.2|10271.2|10275.8|10270.8|1
1722939700000|2024-08-06 10:21:40|10276.1|10271.1|10276|10271|10276.3|10271.3|10276|10271|0
1722939710000|2024-08-06 10:21:50|10276.1|10271.1|10276.4|10271.4|10276.4|10271.4|10276|10271|0
1722939720000|2024-08-06 10:22:00|10276.3|10271.3|10276|10271|10276.4|10271.4|10276|10271|1
1722939730000|2024-08-06 10:22:10|10276.1|10271.1|10276|10271|10276.4|10271.4|10276|10271|2
1722939740000|2024-08-06 10:22:20|10276.1|10271.1|10276.2|10271.2|10276.5|10271.5|10276|10271|0
1722939750000|2024-08-06 10:22:30|10276.4|10271.4|10276.2|10271.2|10276.4|10271.4|10276.2|10271.2|0
1722939760000|2024-08-06 10:22:40|10276.3|10271.3|10276|10271|10276.4|10271.4|10276|10271|1
1722939770000|2024-08-06 10:22:50|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276|10271|1
1722939780000|2024-08-06 10:23:00|10276|10271|10276.2|10271.2|10276.2|10271.2|10276|10271|1
1722939790000|2024-08-06 10:23:10|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|1
1722939800000|2024-08-06 10:23:20|10276.6|10271.6|10276.9|10271.9|10276.9|10271.9|10276.6|10271.6|2
1722939810000|2024-08-06 10:23:30|10277|10272|10277|10272|10277|10272|10277|10272|0
1722939820000|2024-08-06 10:23:40|10277.1|10272.1|10277|10272|10277.2|10272.2|10277|10272|1
1722939830000|2024-08-06 10:23:50|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277|10272|0
1722939840000|2024-08-06 10:24:00|10277|10272|10277|10272|10277.2|10272.2|10277|10272|1
1722939850000|2024-08-06 10:24:10|10277.1|10272.1|10277|10272|10277.2|10272.2|10277|10272|0
1722939860000|2024-08-06 10:24:20|10277.1|10272.1|10277.4|10272.4|10277.4|10272.4|10277.1|10272.1|5
1722939870000|2024-08-06 10:24:30|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1722939880000|2024-08-06 10:24:40|10277.6|10272.6|10277.9|10272.9|10278|10273|10277.6|10272.6|3
1722939900000|2024-08-06 10:25:00|10278|10273|10278.5|10273.5|10278.7|10273.7|10278|10273|3
1722939910000|2024-08-06 10:25:10|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|1
1722939920000|2024-08-06 10:25:20|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|1
1722939940000|2024-08-06 10:25:40|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.1|10273.1|2
1722939950000|2024-08-06 10:25:50|10278|10273|10278|10273|10278.1|10273.1|10278|10273|0
1722939960000|2024-08-06 10:26:00|10277.9|10272.9|10277.6|10272.6|10277.9|10272.9|10277.5|10272.5|3
1722939970000|2024-08-06 10:26:10|10277.5|10272.5|10277.4|10272.4|10277.6|10272.6|10277.3|10272.3|0
1722939980000|2024-08-06 10:26:20|10277.3|10272.3|10277.5|10272.5|10277.7|10272.7|10277.3|10272.3|0
1722939990000|2024-08-06 10:26:30|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1722940000000|2024-08-06 10:26:40|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1722940010000|2024-08-06 10:26:50|10277.8|10272.8|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|0
1722940020000|2024-08-06 10:27:00|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.7|10272.7|1
1722940030000|2024-08-06 10:27:10|10278|10273|10278|10273|10278|10273|10278|10273|0
1722940040000|2024-08-06 10:27:20|10277.9|10272.9|10277.5|10272.5|10278.2|10273.2|10277.5|10272.5|4
1722940050000|2024-08-06 10:27:30|||||||||2
1722940060000|2024-08-06 10:27:40|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1722940070000|2024-08-06 10:27:50|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1722940080000|2024-08-06 10:28:00|10277.1|10272.1|10277.2|10272.2|10277.4|10272.4|10277.1|10272.1|4
1722940090000|2024-08-06 10:28:10|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1722940100000|2024-08-06 10:28:20|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1722940110000|2024-08-06 10:28:30|10277.9|10272.9|10278.4|10273.4|10278.4|10273.4|10277.9|10272.9|2
1722940120000|2024-08-06 10:28:40|10278.6|10273.6|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1722940130000|2024-08-06 10:28:50|10278.4|10273.4|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|0
1722940140000|2024-08-06 10:29:00|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1722940150000|2024-08-06 10:29:10|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|6
1722940160000|2024-08-06 10:29:20|10277.9|10272.9|10277.6|10272.6|10277.9|10272.9|10277.5|10272.5|1
1722940170000|2024-08-06 10:29:30|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1722940180000|2024-08-06 10:29:40|10277.7|10272.7|10277.8|10272.8|10277.9|10272.9|10277.6|10272.6|0
1722940190000|2024-08-06 10:29:50|10277.5|10272.5|10277.2|10272.2|10277.5|10272.5|10277.1|10272.1|1
1722940200000|2024-08-06 10:30:00|10277.4|10272.4|10277|10272|10277.4|10272.4|10277|10272|2
1722940210000|2024-08-06 10:30:10|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277|10272|0
1722940220000|2024-08-06 10:30:20|10277.3|10272.3|10277.5|10272.5|10277.6|10272.6|10277.3|10272.3|0
1722940230000|2024-08-06 10:30:30|10277.4|10272.4|10277.6|10272.6|10277.8|10272.8|10277.4|10272.4|0
1722940240000|2024-08-06 10:30:40|10277.8|10272.8|10278.3|10273.3|10278.4|10273.4|10277.8|10272.8|5
1722940250000|2024-08-06 10:30:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1722940260000|2024-08-06 10:31:00|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.1|10273.1|0
1722940270000|2024-08-06 10:31:10|10278.5|10273.5|10279.4|10274.4|10279.4|10274.4|10278.5|10273.5|2
1722940280000|2024-08-06 10:31:20|10279.2|10274.2|10279.2|10274.2|10279.4|10274.4|10279|10274|2
1722940290000|2024-08-06 10:31:30|10279.4|10274.4|10280|10275|10280.1|10275.1|10279.4|10274.4|9
1722940300000|2024-08-06 10:31:40|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280|10275|3
1722940310000|2024-08-06 10:31:50|10280.1|10275.1|10280.4|10275.4|10280.5|10275.5|10280.1|10275.1|1
1722940320000|2024-08-06 10:32:00|10280.5|10275.5|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|3
1722940330000|2024-08-06 10:32:10|10280.5|10275.5|10280.6|10275.6|10280.9|10275.9|10280.4|10275.4|14
1722940340000|2024-08-06 10:32:20|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1722940350000|2024-08-06 10:32:30|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|1
1722940360000|2024-08-06 10:32:40|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|1
1722940370000|2024-08-06 10:32:50|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|0
1722940380000|2024-08-06 10:33:00|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|0
1722940390000|2024-08-06 10:33:10|10280.6|10275.6|10280.7|10275.7|10281|10276|10280.6|10275.6|1
1722940400000|2024-08-06 10:33:20|10280.6|10275.6|10280.2|10275.2|10280.8|10275.8|10280.2|10275.2|1
1722940410000|2024-08-06 10:33:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1722940420000|2024-08-06 10:33:40|10280.5|10275.5|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|2
1722940430000|2024-08-06 10:33:50|10280.5|10275.5|10280.1|10275.1|10280.5|10275.5|10279.8|10274.8|3
1722940440000|2024-08-06 10:34:00|10280|10275|10280.9|10275.9|10280.9|10275.9|10280|10275|0
1722940450000|2024-08-06 10:34:10|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|3
1722940460000|2024-08-06 10:34:20|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1722940470000|2024-08-06 10:34:30|10280.8|10275.8|10280.2|10275.2|10280.9|10275.9|10280.2|10275.2|0
1722940480000|2024-08-06 10:34:40|10280.5|10275.5|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|0
1722940490000|2024-08-06 10:34:50|10280|10275|10279.9|10274.9|10280.1|10275.1|10279.8|10274.8|0
1722940500000|2024-08-06 10:35:00|10280.1|10275.1|10280|10275|10280.1|10275.1|10279.9|10274.9|3
1722940510000|2024-08-06 10:35:10|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1722940520000|2024-08-06 10:35:20|10280.1|10275.1|10280|10275|10280.1|10275.1|10279.9|10274.9|0
1722940530000|2024-08-06 10:35:30|10279.9|10274.9|10279.2|10274.2|10280|10275|10279.2|10274.2|2
1722940540000|2024-08-06 10:35:40|10279.4|10274.4|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|5
1722940550000|2024-08-06 10:35:50|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|0
1722940560000|2024-08-06 10:36:00|10279.7|10274.7|10279.6|10274.6|10279.8|10274.8|10279.4|10274.4|3
1722940570000|2024-08-06 10:36:10|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|1
1722940580000|2024-08-06 10:36:20|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1722940590000|2024-08-06 10:36:30|10279.2|10274.2|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|1
1722940600000|2024-08-06 10:36:40|10279.6|10274.6|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|2
1722940610000|2024-08-06 10:36:50|10279.1|10274.1|10279.4|10274.4|10279.5|10274.5|10279.1|10274.1|5
1722940620000|2024-08-06 10:37:00|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1722940630000|2024-08-06 10:37:10|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|0
1722940640000|2024-08-06 10:37:20|10279.7|10274.7|10279.5|10274.5|10279.7|10274.7|10279.4|10274.4|0
1722940650000|2024-08-06 10:37:30|10279.4|10274.4|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|0
1722940660000|2024-08-06 10:37:40|10279.7|10274.7|10279.9|10274.9|10280.2|10275.2|10279.7|10274.7|2
1722940670000|2024-08-06 10:37:50|10279.6|10274.6|10278.2|10273.2|10279.6|10274.6|10278.2|10273.2|1
1722940680000|2024-08-06 10:38:00|10278.1|10273.1|10278|10273|10278.2|10273.2|10278|10273|0
1722940690000|2024-08-06 10:38:10|10277.7|10272.7|10277.5|10272.5|10278|10273|10277.4|10272.4|0
1722940700000|2024-08-06 10:38:20|10277.4|10272.4|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|1
1722940710000|2024-08-06 10:38:30|10277.5|10272.5|10278.1|10273.1|10278.2|10273.2|10277.4|10272.4|4
1722940720000|2024-08-06 10:38:40|10278.5|10273.5|10278.7|10273.7|10278.8|10273.8|10278.4|10273.4|0
1722940730000|2024-08-06 10:38:50|10278.8|10273.8|10279.1|10274.1|10279.1|10274.1|10278.7|10273.7|1
1722940740000|2024-08-06 10:39:00|10279.4|10274.4|10279.9|10274.9|10279.9|10274.9|10279.4|10274.4|0
1722940750000|2024-08-06 10:39:10|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|1
1722940770000|2024-08-06 10:39:30|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|1
1722940780000|2024-08-06 10:39:40|10280.4|10275.4|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|1
1722940790000|2024-08-06 10:39:50|10280.5|10275.5|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1722940800000|2024-08-06 10:40:00|10280.6|10275.6|10280.1|10275.1|10280.6|10275.6|10279.9|10274.9|3
1722940810000|2024-08-06 10:40:10|10280|10275|10280.4|10275.4|10280.4|10275.4|10279.2|10274.2|4
1722940820000|2024-08-06 10:40:20|10280.5|10275.5|10280.7|10275.7|10280.8|10275.8|10280.4|10275.4|0
1722940830000|2024-08-06 10:40:30|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1722940840000|2024-08-06 10:40:40|10280.6|10275.6|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1722940850000|2024-08-06 10:40:50|10280.2|10275.2|10279.9|10274.9|10280.2|10275.2|10279.9|10274.9|0
1722940860000|2024-08-06 10:41:00|10279.7|10274.7|10280|10275|10280.1|10275.1|10279.7|10274.7|0
1722940870000|2024-08-06 10:41:10|10279.9|10274.9|10280.2|10275.2|10280.2|10275.2|10279.4|10274.4|5
1722940880000|2024-08-06 10:41:20|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10279.7|10274.7|1
1722940890000|2024-08-06 10:41:30|10280.2|10275.2|10279.9|10274.9|10280.6|10275.6|10279.9|10274.9|0
1722940900000|2024-08-06 10:41:40|10280|10275|10280.3|10275.3|10280.3|10275.3|10280|10275|3
1722940910000|2024-08-06 10:41:50|10280.2|10275.2|10280.4|10275.4|10280.6|10275.6|10280.2|10275.2|1
1722940920000|2024-08-06 10:42:00|10280.2|10275.2|10280.7|10275.7|10280.7|10275.7|10280.2|10275.2|1
1722940930000|2024-08-06 10:42:10|10280.6|10275.6|10280.8|10275.8|10280.9|10275.9|10280.6|10275.6|0
1722940940000|2024-08-06 10:42:20|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|9
1722940950000|2024-08-06 10:42:30|10281|10276|10280.9|10275.9|10281.2|10276.2|10280.6|10275.6|7
1722940960000|2024-08-06 10:42:40|10281|10276|10281.2|10276.2|10281.3|10276.3|10280.9|10275.9|0
1722940970000|2024-08-06 10:42:50|10280.9|10275.9|10280.2|10275.2|10281|10276|10280.2|10275.2|3
1722940980000|2024-08-06 10:43:00|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|0
1722940990000|2024-08-06 10:43:10|10280|10275|10280.2|10275.2|10280.3|10275.3|10280|10275|5
1722941000000|2024-08-06 10:43:20|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1722941010000|2024-08-06 10:43:30|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1722941020000|2024-08-06 10:43:40|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|2
1722941030000|2024-08-06 10:43:50|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|0
1722941040000|2024-08-06 10:44:00|10279.7|10274.7|10279.2|10274.2|10279.9|10274.9|10279|10274|0
1722941050000|2024-08-06 10:44:10|10279.5|10274.5|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|0
1722941060000|2024-08-06 10:44:20|10279.6|10274.6|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|1
1722941070000|2024-08-06 10:44:30|10279.4|10274.4|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|0
1722941080000|2024-08-06 10:44:40|10279.6|10274.6|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|0
1722941090000|2024-08-06 10:44:50|10279.2|10274.2|10278.9|10273.9|10279.2|10274.2|10278.9|10273.9|0
1722941100000|2024-08-06 10:45:00|10278.6|10273.6|10278.7|10273.7|10278.9|10273.9|10278.6|10273.6|4
1722941110000|2024-08-06 10:45:10|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|0
1722941120000|2024-08-06 10:45:20|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.5|10274.5|5
1722941130000|2024-08-06 10:45:30|10279.5|10274.5|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|1
1722941140000|2024-08-06 10:45:40|10279.9|10274.9|10280.5|10275.5|10280.5|10275.5|10279.9|10274.9|6
1722941150000|2024-08-06 10:45:50|10280.6|10275.6|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|3
1722941170000|2024-08-06 10:46:10|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.4|10275.4|4
1722941180000|2024-08-06 10:46:20|10280.4|10275.4|10280.9|10275.9|10280.9|10275.9|10280.4|10275.4|5
1722941190000|2024-08-06 10:46:30|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|1
1722941200000|2024-08-06 10:46:40|10280.8|10275.8|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|0
1722941210000|2024-08-06 10:46:50|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.4|10275.4|0
1722941220000|2024-08-06 10:47:00|10280.7|10275.7|10280.7|10275.7|10280.9|10275.9|10280.6|10275.6|25
1722941230000|2024-08-06 10:47:10|10280.6|10275.6|10279.9|10274.9|10280.6|10275.6|10279.4|10274.4|4
1722941240000|2024-08-06 10:47:20|10279.7|10274.7|10280.1|10275.1|10280.2|10275.2|10279.7|10274.7|0
1722941250000|2024-08-06 10:47:30|10280.2|10275.2|10279.1|10274.1|10280.2|10275.2|10279.1|10274.1|3
1722941260000|2024-08-06 10:47:40|10279|10274|10279|10274|10279.2|10274.2|10279|10274|0
1722941270000|2024-08-06 10:47:50|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1722941280000|2024-08-06 10:48:00|10278.9|10273.9|10278.4|10273.4|10278.9|10273.9|10278.2|10273.2|7
1722941290000|2024-08-06 10:48:10|10278.1|10273.1|10278.5|10273.5|10278.5|10273.5|10278|10273|5
1722941300000|2024-08-06 10:48:20|10278.7|10273.7|10278.4|10273.4|10278.7|10273.7|10278.4|10273.4|1
1722941310000|2024-08-06 10:48:30|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1722941320000|2024-08-06 10:48:40|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.1|10273.1|0
1722941340000|2024-08-06 10:49:00|10278.4|10273.4|10277.5|10272.5|10278.4|10273.4|10277.5|10272.5|5
1722941350000|2024-08-06 10:49:10|10277.4|10272.4|10277.6|10272.6|10277.7|10272.7|10277.4|10272.4|1
1722941360000|2024-08-06 10:49:20|10277.9|10272.9|10277.6|10272.6|10277.9|10272.9|10277.5|10272.5|2
1722941370000|2024-08-06 10:49:30|10277.7|10272.7|10278.1|10273.1|10278.1|10273.1|10277.6|10272.6|5
1722941380000|2024-08-06 10:49:40|10278|10273|10279.1|10274.1|10279.1|10274.1|10278|10273|1
1722941390000|2024-08-06 10:49:50|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|1
1722941400000|2024-08-06 10:50:00|10279|10274|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|0
1722941410000|2024-08-06 10:50:10|10278.7|10273.7|10278.5|10273.5|10278.7|10273.7|10278.4|10273.4|0
1722941420000|2024-08-06 10:50:20|10278.4|10273.4|10279.1|10274.1|10279.1|10274.1|10278.4|10273.4|0
1722941430000|2024-08-06 10:50:30|10279.4|10274.4|10279.1|10274.1|10279.4|10274.4|10278.9|10273.9|0
1722941440000|2024-08-06 10:50:40|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1722941450000|2024-08-06 10:50:50|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|5
1722941460000|2024-08-06 10:51:00|10279.7|10274.7|10280.2|10275.2|10280.2|10275.2|10279.5|10274.5|6
1722941470000|2024-08-06 10:51:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1722941480000|2024-08-06 10:51:20|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|7
1722941500000|2024-08-06 10:51:40|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|0
1722941510000|2024-08-06 10:51:50|10280.7|10275.7|10280.4|10275.4|10280.8|10275.8|10280.4|10275.4|2
1722941520000|2024-08-06 10:52:00|||||||||1
1722941530000|2024-08-06 10:52:10|10280.5|10275.5|10280.9|10275.9|10280.9|10275.9|10280.5|10275.5|4
1722941550000|2024-08-06 10:52:30|10281.1|10276.1|10281.4|10276.4|10281.5|10276.5|10281.1|10276.1|5
1722941560000|2024-08-06 10:52:40|10281.3|10276.3|10280.9|10275.9|10281.3|10276.3|10280.8|10275.8|7
1722941570000|2024-08-06 10:52:50|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|1
1722941580000|2024-08-06 10:53:00|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10279.9|10274.9|6
1722941590000|2024-08-06 10:53:10|10280.8|10275.8|10280.7|10275.7|10281|10276|10280.7|10275.7|0
1722941600000|2024-08-06 10:53:20|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|8
1722941610000|2024-08-06 10:53:30|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|2
1722941620000|2024-08-06 10:53:40|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1722941630000|2024-08-06 10:53:50|10280.8|10275.8|10281|10276|10281.3|10276.3|10280.8|10275.8|2
1722941640000|2024-08-06 10:54:00|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|1
1722941650000|2024-08-06 10:54:10|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|4
1722941660000|2024-08-06 10:54:20|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1722941670000|2024-08-06 10:54:30|10280.7|10275.7|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|8
1722941680000|2024-08-06 10:54:40|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|0
1722941690000|2024-08-06 10:54:50|10280.8|10275.8|10280.7|10275.7|10281|10276|10280.7|10275.7|0
1722941700000|2024-08-06 10:55:00|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|1
1722941710000|2024-08-06 10:55:10|10280.6|10275.6|10279.6|10274.6|10280.6|10275.6|10279.6|10274.6|4
1722941730000|2024-08-06 10:55:30|10279.4|10274.4|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|1
1722941740000|2024-08-06 10:55:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|5
1722941750000|2024-08-06 10:55:50|10280|10275|10280.2|10275.2|10280.2|10275.2|10280|10275|7
1722941770000|2024-08-06 10:56:10|10280|10275|10280|10275|10280.2|10275.2|10279.9|10274.9|1
1722941780000|2024-08-06 10:56:20|10280.1|10275.1|10279.2|10274.2|10280.2|10275.2|10279.2|10274.2|3
1722941790000|2024-08-06 10:56:30|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10279|10274|0
1722941800000|2024-08-06 10:56:40|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1722941810000|2024-08-06 10:56:50|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|1
1722941820000|2024-08-06 10:57:00|10278.9|10273.9|10278.6|10273.6|10278.9|10273.9|10278.6|10273.6|1
1722941830000|2024-08-06 10:57:10|10278.5|10273.5|10278|10273|10278.5|10273.5|10278|10273|15
1722941840000|2024-08-06 10:57:20|10278.1|10273.1|10278|10273|10278.4|10273.4|10278|10273|0
1722941850000|2024-08-06 10:57:30|10278.2|10273.2|10278.7|10273.7|10278.7|10273.7|10278.2|10273.2|9
1722941860000|2024-08-06 10:57:40|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|4
1722941870000|2024-08-06 10:57:50|10279.1|10274.1|10279.1|10274.1|10279.2|10274.2|10279|10274|0
1722941880000|2024-08-06 10:58:00|10279|10274|10279.1|10274.1|10279.2|10274.2|10279|10274|1
1722941890000|2024-08-06 10:58:10|10279|10274|10279.7|10274.7|10279.7|10274.7|10279|10274|7
1722941900000|2024-08-06 10:58:20|10279.9|10274.9|10280.4|10275.4|10280.4|10275.4|10279.7|10274.7|0
1722941910000|2024-08-06 10:58:30|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|2
1722941920000|2024-08-06 10:58:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|4
1722941930000|2024-08-06 10:58:50|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1722941940000|2024-08-06 10:59:00|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|3
1722941960000|2024-08-06 10:59:20|10280.2|10275.2|10280|10275|10280.2|10275.2|10280|10275|0
1722941970000|2024-08-06 10:59:30|10279.7|10274.7|10279.7|10274.7|10279.9|10274.9|10279.5|10274.5|1
1722941980000|2024-08-06 10:59:40|10279.9|10274.9|10279.7|10274.7|10280.1|10275.1|10279.7|10274.7|2
1722941990000|2024-08-06 10:59:50|10279.5|10274.5|10279.7|10274.7|10279.7|10274.7|10279.2|10274.2|4
1722942000000|2024-08-06 11:00:00|10279.6|10274.6|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|3
1722942010000|2024-08-06 11:00:10|10279.2|10274.2|10278.9|10273.9|10279.2|10274.2|10278.7|10273.7|2
1722942020000|2024-08-06 11:00:20|10278.7|10273.7|10279|10274|10279.2|10274.2|10278.7|10273.7|1
1722942030000|2024-08-06 11:00:30|10279.2|10274.2|10279.6|10274.6|10279.6|10274.6|10279.1|10274.1|0
1722942040000|2024-08-06 11:00:40|10280|10275|10280.4|10275.4|10280.4|10275.4|10280|10275|4
1722942050000|2024-08-06 11:00:50|10280.7|10275.7|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|27
1722942060000|2024-08-06 11:01:00|10280.5|10275.5|10280.2|10275.2|10280.5|10275.5|10280|10275|7
1722942070000|2024-08-06 11:01:10|10280.5|10275.5|10280.5|10275.5|10280.6|10275.6|10280.4|10275.4|1
1722942080000|2024-08-06 11:01:20|10280.6|10275.6|10280.2|10275.2|10280.6|10275.6|10280.1|10275.1|0
1722942090000|2024-08-06 11:01:30|10280.1|10275.1|10279.7|10274.7|10280.1|10275.1|10279.6|10274.6|2
1722942100000|2024-08-06 11:01:40|10279.9|10274.9|10279.4|10274.4|10279.9|10274.9|10279.4|10274.4|2
1722942110000|2024-08-06 11:01:50|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|5
1722942120000|2024-08-06 11:02:00|10279.5|10274.5|10278.9|10273.9|10279.5|10274.5|10278.9|10273.9|0
1722942130000|2024-08-06 11:02:10|10279|10274|10279.5|10274.5|10279.7|10274.7|10279|10274|2
1722942140000|2024-08-06 11:02:20|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10278.6|10273.6|7
1722942150000|2024-08-06 11:02:30|10279.4|10274.4|10279.1|10274.1|10279.6|10274.6|10279.1|10274.1|2
1722942160000|2024-08-06 11:02:40|10279.4|10274.4|10279.2|10274.2|10279.4|10274.4|10279.1|10274.1|2
1722942180000|2024-08-06 11:03:00|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1722942190000|2024-08-06 11:03:10|10279.1|10274.1|10279|10274|10279.4|10274.4|10279|10274|2
1722942200000|2024-08-06 11:03:20|10279.1|10274.1|10279.6|10274.6|10279.6|10274.6|10279|10274|4
1722942210000|2024-08-06 11:03:30|10279.5|10274.5|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|8
1722942220000|2024-08-06 11:03:40|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|2
1722942230000|2024-08-06 11:03:50|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|2
1722942240000|2024-08-06 11:04:00|10279.6|10274.6|10280.2|10275.2|10280.2|10275.2|10279.6|10274.6|6
1722942250000|2024-08-06 11:04:10|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1722942260000|2024-08-06 11:04:20|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|3
1722942270000|2024-08-06 11:04:30|10280.6|10275.6|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|1
1722942280000|2024-08-06 11:04:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1722942290000|2024-08-06 11:04:50|10280.6|10275.6|10280.5|10275.5|10280.7|10275.7|10280.4|10275.4|0
1722942300000|2024-08-06 11:05:00|10280.6|10275.6|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|2
1722942310000|2024-08-06 11:05:10|10280.5|10275.5|10280|10275|10280.7|10275.7|10280|10275|1
1722942320000|2024-08-06 11:05:20|10279.9|10274.9|10280.4|10275.4|10280.4|10275.4|10279.7|10274.7|2
1722942330000|2024-08-06 11:05:30|10280.2|10275.2|10279.6|10274.6|10280.4|10275.4|10279.6|10274.6|3
1722942340000|2024-08-06 11:05:40|10279.4|10274.4|10279.5|10274.5|10280|10275|10279.4|10274.4|1
1722942350000|2024-08-06 11:05:50|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279|10274|1
1722942360000|2024-08-06 11:06:00|10279.4|10274.4|10279.2|10274.2|10279.4|10274.4|10279.1|10274.1|1
1722942370000|2024-08-06 11:06:10|10279.4|10274.4|10279.6|10274.6|10279.9|10274.9|10279.4|10274.4|2
1722942380000|2024-08-06 11:06:20|10279.4|10274.4|10279.1|10274.1|10279.4|10274.4|10278.9|10273.9|0
1722942390000|2024-08-06 11:06:30|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|0
1722942400000|2024-08-06 11:06:40|10278.9|10273.9|10279|10274|10279|10274|10278.6|10273.6|1
1722942410000|2024-08-06 11:06:50|10278.9|10273.9|10279|10274|10279|10274|10278.6|10273.6|0
1722942430000|2024-08-06 11:07:10|10279.2|10274.2|10279.4|10274.4|10279.5|10274.5|10279.2|10274.2|5
1722942440000|2024-08-06 11:07:20|10279.5|10274.5|10279.1|10274.1|10279.5|10274.5|10279.1|10274.1|1
1722942450000|2024-08-06 11:07:30|10279|10274|10279.4|10274.4|10279.4|10274.4|10278.9|10273.9|1
1722942460000|2024-08-06 11:07:40|10279.5|10274.5|10279.3|10274.3|10279.5|10274.5|10279.3|10274.3|0
1722942470000|2024-08-06 11:07:50|10279.2|10274.2|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|0
1722942480000|2024-08-06 11:08:00|10279.6|10274.6|10279.6|10274.6|10280|10275|10279.6|10274.6|3
1722942490000|2024-08-06 11:08:10|10279.5|10274.5|10280.1|10275.1|10280.4|10275.4|10279.5|10274.5|7
1722942500000|2024-08-06 11:08:20|10280.2|10275.2|10279.5|10274.5|10280.4|10275.4|10279.5|10274.5|0
1722942510000|2024-08-06 11:08:30|10279.6|10274.6|10280.2|10275.2|10280.2|10275.2|10279.5|10274.5|0
1722942520000|2024-08-06 11:08:40|10280.4|10275.4|10280|10275|10280.4|10275.4|10279.9|10274.9|0
1722942530000|2024-08-06 11:08:50|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|2
1722942540000|2024-08-06 11:09:00|10279.8|10274.8|10279.6|10274.6|10279.9|10274.9|10279.6|10274.6|0
1722942550000|2024-08-06 11:09:10|10279.4|10274.4|10280.1|10275.1|10280.4|10275.4|10279.4|10274.4|8
1722942560000|2024-08-06 11:09:20|10280|10275|10280|10275|10280|10275|10279.9|10274.9|1
1722942570000|2024-08-06 11:09:30|10279.9|10274.9|10279.8|10274.8|10280|10275|10279.8|10274.8|0
1722942580000|2024-08-06 11:09:40|10279.7|10274.7|10280.5|10275.5|10280.7|10275.7|10279.7|10274.7|5
1722942590000|2024-08-06 11:09:50|10280.4|10275.4|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|8
1722942600000|2024-08-06 11:10:00|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1722942610000|2024-08-06 11:10:10|10280.6|10275.6|10281.4|10276.4|10281.7|10276.7|10280.6|10275.6|4
1722942620000|2024-08-06 11:10:20|10281.3|10276.3|10281.4|10276.4|10281.5|10276.5|10281.3|10276.3|0
1722942630000|2024-08-06 11:10:30|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|1
1722942640000|2024-08-06 11:10:40|10282|10277|10283|10278|10283.4|10278.4|10282|10277|2
1722942650000|2024-08-06 11:10:50|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1722942660000|2024-08-06 11:11:00|10283|10278|10283.6|10278.6|10283.6|10278.6|10283|10278|3
1722942670000|2024-08-06 11:11:10|10283.5|10278.5|10283|10278|10283.6|10278.6|10283|10278|2
1722942680000|2024-08-06 11:11:20|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1722942690000|2024-08-06 11:11:30|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|3
1722942710000|2024-08-06 11:11:50|10283.2|10278.2|10282.7|10277.7|10283.2|10278.2|10282.7|10277.7|4
1722942720000|2024-08-06 11:12:00|10282.8|10277.8|10282.5|10277.5|10283|10278|10282.5|10277.5|0
1722942730000|2024-08-06 11:12:10|10282.6|10277.6|10282.8|10277.8|10283|10278|10282.5|10277.5|1
1722942740000|2024-08-06 11:12:20|10283|10278|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|2
1722942750000|2024-08-06 11:12:30|10282.7|10277.7|10282|10277|10282.7|10277.7|10282|10277|1
1722942760000|2024-08-06 11:12:40|10282.1|10277.1|10282|10277|10282.2|10277.2|10282|10277|0
1722942770000|2024-08-06 11:12:50|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282|10277|4
1722942780000|2024-08-06 11:13:00|10282.4|10277.4|10281.7|10276.7|10282.4|10277.4|10281.6|10276.6|0
1722942790000|2024-08-06 11:13:10|10281.6|10276.6|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|1
1722942800000|2024-08-06 11:13:20|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|1
1722942810000|2024-08-06 11:13:30|10281.8|10276.8|10281.2|10276.2|10281.8|10276.8|10281|10276|5
1722942820000|2024-08-06 11:13:40|10281.1|10276.1|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|0
1722942840000|2024-08-06 11:14:00|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1722942850000|2024-08-06 11:14:10|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|1
1722942870000|2024-08-06 11:14:30|10282|10277|10282|10277|10282.3|10277.3|10282|10277|11
1722942880000|2024-08-06 11:14:40|10282.1|10277.1|10281.8|10276.8|10282.1|10277.1|10281.8|10276.8|1
1722942900000|2024-08-06 11:15:00|10282|10277|10282.8|10277.8|10283|10278|10282|10277|5
1722942910000|2024-08-06 11:15:10|10282.7|10277.7|10282.3|10277.3|10282.7|10277.7|10282.2|10277.2|0
1722942920000|2024-08-06 11:15:20|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|0
1722942930000|2024-08-06 11:15:30|10282.6|10277.6|10282.8|10277.8|10283.1|10278.1|10282.3|10277.3|0
1722942940000|2024-08-06 11:15:40|10283|10278|10283.6|10278.6|10283.6|10278.6|10282.8|10277.8|0
1722942950000|2024-08-06 11:15:50|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|1
1722942970000|2024-08-06 11:16:10|10283.8|10278.8|10285|10280|10285.1|10280.1|10283.8|10278.8|10
1722942980000|2024-08-06 11:16:20|10284.8|10279.8|10285.2|10280.2|10285.2|10280.2|10284.7|10279.7|0
1722942990000|2024-08-06 11:16:30|10285.1|10280.1|10284.6|10279.6|10285.2|10280.2|10284.6|10279.6|0
1722943000000|2024-08-06 11:16:40|10284.5|10279.5|10283.7|10278.7|10284.5|10279.5|10283.7|10278.7|0
1722943010000|2024-08-06 11:16:50|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1722943020000|2024-08-06 11:17:00|10284|10279|10284|10279|10284|10279|10284|10279|0
1722943030000|2024-08-06 11:17:10|10284.1|10279.1|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|0
1722943040000|2024-08-06 11:17:20|10284.1|10279.1|10284|10279|10284.1|10279.1|10284|10279|0
1722943050000|2024-08-06 11:17:30|10284.1|10279.1|10284.3|10279.3|10284.4|10279.4|10284.1|10279.1|3
1722943060000|2024-08-06 11:17:40|||||||||1
1722943070000|2024-08-06 11:17:50|10284.5|10279.5|10284.6|10279.6|10285|10280|10284.5|10279.5|2
1722943080000|2024-08-06 11:18:00|10284.5|10279.5|10284|10279|10284.5|10279.5|10284|10279|3
1722943100000|2024-08-06 11:18:20|10284.1|10279.1|10283.8|10278.8|10284.3|10279.3|10283.8|10278.8|2
1722943110000|2024-08-06 11:18:30|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|2
1722943120000|2024-08-06 11:18:40|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1722943130000|2024-08-06 11:18:50|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284|10279|1
1722943140000|2024-08-06 11:19:00|10284.5|10279.5|10284.5|10279.5|10284.7|10279.7|10284.2|10279.2|2
1722943150000|2024-08-06 11:19:10|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.1|10279.1|0
1722943160000|2024-08-06 11:19:20|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|1
1722943170000|2024-08-06 11:19:30|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1722943180000|2024-08-06 11:19:40|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1722943190000|2024-08-06 11:19:50|10285.2|10280.2|10285.3|10280.3|10285.5|10280.5|10285.1|10280.1|1
1722943200000|2024-08-06 11:20:00|10285.5|10280.5|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|0
1722943210000|2024-08-06 11:20:10|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|0
1722943220000|2024-08-06 11:20:20|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1722943230000|2024-08-06 11:20:30|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|15
1722943240000|2024-08-06 11:20:40|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1722943250000|2024-08-06 11:20:50|10285.3|10280.3|10284.6|10279.6|10285.3|10280.3|10284.6|10279.6|2
1722943260000|2024-08-06 11:21:00|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|0
1722943270000|2024-08-06 11:21:10|10284.4|10279.4|10284.1|10279.1|10284.5|10279.5|10284|10279|3
1722943280000|2024-08-06 11:21:20|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|0
1722943290000|2024-08-06 11:21:30|10284.5|10279.5|10282.6|10277.6|10284.5|10279.5|10282.6|10277.6|0
1722943300000|2024-08-06 11:21:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|6
1722943310000|2024-08-06 11:21:50|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|1
1722943320000|2024-08-06 11:22:00|10283.5|10278.5|10282.7|10277.7|10283.5|10278.5|10282.6|10277.6|0
1722943330000|2024-08-06 11:22:10|10282.8|10277.8|10283.2|10278.2|10283.3|10278.3|10282.7|10277.7|0
1722943340000|2024-08-06 11:22:20|10283.3|10278.3|10282.8|10277.8|10283.3|10278.3|10282.8|10277.8|0
1722943350000|2024-08-06 11:22:30|10283|10278|10283|10278|10283.3|10278.3|10283|10278|0
1722943360000|2024-08-06 11:22:40|10283.1|10278.1|10282.7|10277.7|10283.1|10278.1|10282.7|10277.7|0
1722943380000|2024-08-06 11:23:00|10283|10278|10283|10278|10283.2|10278.2|10283|10278|0
1722943390000|2024-08-06 11:23:10|10282.7|10277.7|10283.5|10278.5|10283.6|10278.6|10282.6|10277.6|0
1722943400000|2024-08-06 11:23:20|10283.6|10278.6|10283.1|10278.1|10283.8|10278.8|10283.1|10278.1|3
1722943410000|2024-08-06 11:23:30|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1722943420000|2024-08-06 11:23:40|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.5|10278.5|1
1722943430000|2024-08-06 11:23:50|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1722943440000|2024-08-06 11:24:00|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|1
1722943450000|2024-08-06 11:24:10|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|0
1722943460000|2024-08-06 11:24:20|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1722943470000|2024-08-06 11:24:30|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.2|10278.2|0
1722943480000|2024-08-06 11:24:40|10283.2|10278.2|10282.6|10277.6|10283.2|10278.2|10282.6|10277.6|5
1722943490000|2024-08-06 11:24:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|4
1722943500000|2024-08-06 11:25:00|10283|10278|10283|10278|10283|10278|10283|10278|2
1722943510000|2024-08-06 11:25:10|10283.1|10278.1|10283.7|10278.7|10283.7|10278.7|10283.1|10278.1|4
1722943520000|2024-08-06 11:25:20|10284.1|10279.1|10284|10279|10284.3|10279.3|10284|10279|18
1722943530000|2024-08-06 11:25:30|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1722943540000|2024-08-06 11:25:40|10284|10279|10283.6|10278.6|10284|10279|10283.6|10278.6|0
1722943550000|2024-08-06 11:25:50|10283.4|10278.4|10283.3|10278.3|10283.5|10278.5|10283.2|10278.2|0
1722943560000|2024-08-06 11:26:00|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.2|10278.2|0
1722943580000|2024-08-06 11:26:20|10283.2|10278.2|10283|10278|10283.2|10278.2|10283|10278|0
1722943590000|2024-08-06 11:26:30|10283.1|10278.1|10283.7|10278.7|10283.7|10278.7|10283.1|10278.1|0
1722943600000|2024-08-06 11:26:40|10283.8|10278.8|10283.8|10278.8|10284|10279|10283.8|10278.8|4
1722943610000|2024-08-06 11:26:50|10284|10279|10283.8|10278.8|10284.1|10279.1|10283.7|10278.7|0
1722943630000|2024-08-06 11:27:10|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|2
1722943640000|2024-08-06 11:27:20|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1722943650000|2024-08-06 11:27:30|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|5
1722943660000|2024-08-06 11:27:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284|10279|2
1722943680000|2024-08-06 11:28:00|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|5
1722943690000|2024-08-06 11:28:10|10284.7|10279.7|10284.3|10279.3|10284.7|10279.7|10284.1|10279.1|3
1722943700000|2024-08-06 11:28:20|10284.2|10279.2|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|1
1722943710000|2024-08-06 11:28:30|10284.1|10279.1|10284|10279|10284.1|10279.1|10284|10279|3
1722943720000|2024-08-06 11:28:40|10284.1|10279.1|10284|10279|10284.3|10279.3|10284|10279|1
1722943740000|2024-08-06 11:29:00|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|3
1722943750000|2024-08-06 11:29:10|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|1
1722943760000|2024-08-06 11:29:20|10284.2|10279.2|10284|10279|10284.2|10279.2|10284|10279|1
1722943770000|2024-08-06 11:29:30|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|2
1722943780000|2024-08-06 11:29:40|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|2
1722943790000|2024-08-06 11:29:50|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|2
1722943800000|2024-08-06 11:30:00|10284|10279|10283.5|10278.5|10284.2|10279.2|10283.5|10278.5|3
1722943810000|2024-08-06 11:30:10|10283.6|10278.6|10283.7|10278.7|10283.8|10278.8|10283.5|10278.5|3
1722943820000|2024-08-06 11:30:20|10283.8|10278.8|10284.1|10279.1|10284.2|10279.2|10283.5|10278.5|1
1722943830000|2024-08-06 11:30:30|10284.2|10279.2|10284.2|10279.2|10284.5|10279.5|10284.1|10279.1|0
1722943840000|2024-08-06 11:30:40|10284.5|10279.5|10284.1|10279.1|10284.7|10279.7|10284.1|10279.1|2
1722943850000|2024-08-06 11:30:50|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1722943860000|2024-08-06 11:31:00|10284.3|10279.3|10284.2|10279.2|10284.8|10279.8|10284.1|10279.1|19
1722943870000|2024-08-06 11:31:10|10284.3|10279.3|10284.2|10279.2|10284.5|10279.5|10284.1|10279.1|0
1722943880000|2024-08-06 11:31:20|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.1|10279.1|0
1722943890000|2024-08-06 11:31:30|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10283.6|10278.6|5
1722943900000|2024-08-06 11:31:40|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|2
1722943910000|2024-08-06 11:31:50|10284.8|10279.8|10285|10280|10285.1|10280.1|10284.5|10279.5|6
1722943920000|2024-08-06 11:32:00|10285.1|10280.1|10286|10281|10286.1|10281.1|10285|10280|4
1722943930000|2024-08-06 11:32:10|10286.3|10281.3|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|3
1722943940000|2024-08-06 11:32:20|10286.6|10281.6|10286.3|10281.3|10286.6|10281.6|10286.3|10281.3|1
1722943950000|2024-08-06 11:32:30|10286.1|10281.1|10285.6|10280.6|10286.4|10281.4|10285.6|10280.6|1
1722943960000|2024-08-06 11:32:40|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1722943970000|2024-08-06 11:32:50|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|2
1722943980000|2024-08-06 11:33:00|10285|10280|10284.8|10279.8|10285.1|10280.1|10284.6|10279.6|3
1722943990000|2024-08-06 11:33:10|10285.2|10280.2|10285.5|10280.5|10285.6|10280.6|10285.2|10280.2|2
1722944000000|2024-08-06 11:33:20|10285.4|10280.4|10284.5|10279.5|10285.4|10280.4|10284.5|10279.5|1
1722944010000|2024-08-06 11:33:30|10284.6|10279.6|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|0
1722944020000|2024-08-06 11:33:40|10284.6|10279.6|10284.3|10279.3|10284.6|10279.6|10284.2|10279.2|0
1722944030000|2024-08-06 11:33:50|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|1
1722944040000|2024-08-06 11:34:00|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1722944050000|2024-08-06 11:34:10|10283.9|10278.9|10283.7|10278.7|10284|10279|10283.6|10278.6|8
1722944060000|2024-08-06 11:34:20|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|2
1722944070000|2024-08-06 11:34:30|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.5|10278.5|6
1722944080000|2024-08-06 11:34:40|10283.5|10278.5|10282.5|10277.5|10283.5|10278.5|10282.5|10277.5|1
1722944090000|2024-08-06 11:34:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1722944100000|2024-08-06 11:35:00|10282.5|10277.5|10282.4|10277.4|10282.6|10277.6|10282.2|10277.2|2
1722944110000|2024-08-06 11:35:10|10282.3|10277.3|10281.8|10276.8|10282.6|10277.6|10281.8|10276.8|2
1722944120000|2024-08-06 11:35:20|10281.5|10276.5|10281.3|10276.3|10281.6|10276.6|10281.3|10276.3|1
1722944130000|2024-08-06 11:35:30|10281.2|10276.2|10281.2|10276.2|10281.6|10276.6|10281.2|10276.2|4
1722944140000|2024-08-06 11:35:40|10280.9|10275.9|10281.2|10276.2|10281.3|10276.3|10280.7|10275.7|1
1722944150000|2024-08-06 11:35:50|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.6|10275.6|1
1722944160000|2024-08-06 11:36:00|10281.1|10276.1|10280.7|10275.7|10281.1|10276.1|10280.6|10275.6|1
1722944170000|2024-08-06 11:36:10|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|0
1722944180000|2024-08-06 11:36:20|10281.1|10276.1|10280.6|10275.6|10281.6|10276.6|10280.6|10275.6|2
1722944190000|2024-08-06 11:36:30|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|1
1722944200000|2024-08-06 11:36:40|10280.9|10275.9|10281.5|10276.5|10281.6|10276.6|10280.9|10275.9|0
1722944210000|2024-08-06 11:36:50|10281.2|10276.2|10280.9|10275.9|10281.6|10276.6|10280.8|10275.8|0
1722944220000|2024-08-06 11:37:00|10280.7|10275.7|10280.8|10275.8|10281.1|10276.1|10280.6|10275.6|11
1722944230000|2024-08-06 11:37:10|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.3|10275.3|0
1722944240000|2024-08-06 11:37:20|10280.7|10275.7|10280.1|10275.1|10280.8|10275.8|10280.1|10275.1|2
1722944250000|2024-08-06 11:37:30|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|1
1722944260000|2024-08-06 11:37:40|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1722944270000|2024-08-06 11:37:50|10280.5|10275.5|10279.8|10274.8|10280.5|10275.5|10279.7|10274.7|0
1722944280000|2024-08-06 11:38:00|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|1
1722944290000|2024-08-06 11:38:10|10280.2|10275.2|10279.6|10274.6|10280.2|10275.2|10279.6|10274.6|0
1722944300000|2024-08-06 11:38:20|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|2
1722944310000|2024-08-06 11:38:30|10279.8|10274.8|10279.6|10274.6|10279.8|10274.8|10279.6|10274.6|1
1722944320000|2024-08-06 11:38:40|10279.8|10274.8|10280.4|10275.4|10280.4|10275.4|10279.7|10274.7|3
1722944340000|2024-08-06 11:39:00|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|2
1722944350000|2024-08-06 11:39:10|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|2
1722944360000|2024-08-06 11:39:20|10281|10276|10280.7|10275.7|10281|10276|10280.7|10275.7|1
1722944380000|2024-08-06 11:39:40|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.3|10275.3|3
1722944390000|2024-08-06 11:39:50|10281.1|10276.1|10281.6|10276.6|10281.7|10276.7|10281.1|10276.1|1
1722944400000|2024-08-06 11:40:00|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|3
1722944410000|2024-08-06 11:40:10|10282|10277|10281.7|10276.7|10282|10277|10281.6|10276.6|0
1722944420000|2024-08-06 11:40:20|10281.8|10276.8|10281.8|10276.8|10282.1|10277.1|10281.7|10276.7|3
1722944430000|2024-08-06 11:40:30|10281.7|10276.7|10281.9|10276.9|10282|10277|10281.7|10276.7|1
1722944440000|2024-08-06 11:40:40|10282|10277|10281.3|10276.3|10282.1|10277.1|10281.3|10276.3|2
1722944450000|2024-08-06 11:40:50|10281.2|10276.2|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|2
1722944460000|2024-08-06 11:41:00|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|2
1722944470000|2024-08-06 11:41:10|10281.7|10276.7|10281.2|10276.2|10281.9|10276.9|10281.2|10276.2|0
1722944480000|2024-08-06 11:41:20|10281.3|10276.3|10280.7|10275.7|10281.3|10276.3|10280.7|10275.7|0
1722944490000|2024-08-06 11:41:30|10280.6|10275.6|10280.3|10275.3|10280.6|10275.6|10280.2|10275.2|1
1722944500000|2024-08-06 11:41:40|10280|10275|10279.9|10274.9|10280|10275|10279.7|10274.7|0
1722944510000|2024-08-06 11:41:50|10279.8|10274.8|10279.9|10274.9|10280|10275|10279.8|10274.8|0
1722944520000|2024-08-06 11:42:00|10279.8|10274.8|10279.7|10274.7|10280|10275|10279.7|10274.7|1
1722944530000|2024-08-06 11:42:10|10279.8|10274.8|10279.5|10274.5|10279.8|10274.8|10279.3|10274.3|2
1722944540000|2024-08-06 11:42:20|10279.6|10274.6|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|0
1722944550000|2024-08-06 11:42:30|10279.7|10274.7|10279.6|10274.6|10279.8|10274.8|10279.3|10274.3|0
1722944560000|2024-08-06 11:42:40|10279.7|10274.7|10280.1|10275.1|10280.1|10275.1|10279.7|10274.7|3
1722944570000|2024-08-06 11:42:50|10279.7|10274.7|10280.1|10275.1|10280.1|10275.1|10279|10274|8
1722944580000|2024-08-06 11:43:00|10280|10275|10280.6|10275.6|10280.7|10275.7|10280|10275|5
1722944590000|2024-08-06 11:43:10|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1722944600000|2024-08-06 11:43:20|10280.5|10275.5|10280.6|10275.6|10280.7|10275.7|10280.3|10275.3|0
1722944610000|2024-08-06 11:43:30|10280.5|10275.5|10280.9|10275.9|10281|10276|10280.3|10275.3|1
1722944620000|2024-08-06 11:43:40|10281.2|10276.2|10281.2|10276.2|10281.4|10276.4|10281.1|10276.1|0
1722944630000|2024-08-06 11:43:50|10281|10276|10280.6|10275.6|10281.1|10276.1|10280.6|10275.6|2
1722944640000|2024-08-06 11:44:00|10280.7|10275.7|10281.2|10276.2|10281.2|10276.2|10280.7|10275.7|1
1722944650000|2024-08-06 11:44:10|10281|10276|10280.6|10275.6|10281.1|10276.1|10280.6|10275.6|5
1722944660000|2024-08-06 11:44:20|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.5|10275.5|4
1722944670000|2024-08-06 11:44:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|2
1722944680000|2024-08-06 11:44:40|10280.3|10275.3|10280.2|10275.2|10280.6|10275.6|10280.1|10275.1|0
1722944690000|2024-08-06 11:44:50|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|0
1722944700000|2024-08-06 11:45:00|10279.9|10274.9|10280.3|10275.3|10280.3|10275.3|10279.9|10274.9|9
1722944710000|2024-08-06 11:45:10|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1722944720000|2024-08-06 11:45:20|10280.8|10275.8|10281.4|10276.4|10281.4|10276.4|10280.8|10275.8|0
1722944730000|2024-08-06 11:45:30|10281.6|10276.6|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|3
1722944740000|2024-08-06 11:45:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.1|10276.1|3
1722944750000|2024-08-06 11:45:50|10281.5|10276.5|10280.8|10275.8|10281.5|10276.5|10280.7|10275.7|4
1722944760000|2024-08-06 11:46:00|10280.7|10275.7|10280.8|10275.8|10281.3|10276.3|10280.7|10275.7|5
1722944770000|2024-08-06 11:46:10|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.4|10275.4|5
1722944780000|2024-08-06 11:46:20|10280.5|10275.5|10279.9|10274.9|10280.5|10275.5|10279.8|10274.8|0
1722944790000|2024-08-06 11:46:30|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1722944800000|2024-08-06 11:46:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1722944810000|2024-08-06 11:46:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1722944820000|2024-08-06 11:47:00|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|2
1722944830000|2024-08-06 11:47:10|10280.6|10275.6|10280.6|10275.6|10280.8|10275.8|10280.4|10275.4|2
1722944850000|2024-08-06 11:47:30|10280.7|10275.7|10279.9|10274.9|10280.7|10275.7|10279.7|10274.7|3
1722944860000|2024-08-06 11:47:40|10279.7|10274.7|10280.2|10275.2|10280.6|10275.6|10279.7|10274.7|0
1722944870000|2024-08-06 11:47:50|10279.9|10274.9|10279.8|10274.8|10280.1|10275.1|10279.7|10274.7|1
1722944880000|2024-08-06 11:48:00|10279.7|10274.7|10280.8|10275.8|10280.8|10275.8|10279.7|10274.7|0
1722944890000|2024-08-06 11:48:10|10280.9|10275.9|10280.4|10275.4|10280.9|10275.9|10280.4|10275.4|1
1722944900000|2024-08-06 11:48:20|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1722944910000|2024-08-06 11:48:30|10280.7|10275.7|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1722944920000|2024-08-06 11:48:40|10280.7|10275.7|10280.2|10275.2|10280.7|10275.7|10280.2|10275.2|0
1722944930000|2024-08-06 11:48:50|10279.9|10274.9|10279.9|10274.9|10280.1|10275.1|10279.8|10274.8|0
1722944940000|2024-08-06 11:49:00|10279.8|10274.8|10279.9|10274.9|10280.1|10275.1|10279.6|10274.6|3
1722944950000|2024-08-06 11:49:10|10279.7|10274.7|10279.6|10274.6|10280.1|10275.1|10279.6|10274.6|0
1722944960000|2024-08-06 11:49:20|10279.7|10274.7|10279.8|10274.8|10279.9|10274.9|10279.6|10274.6|0
1722944970000|2024-08-06 11:49:30|10279.9|10274.9|10279.9|10274.9|10280.1|10275.1|10279.8|10274.8|0
1722944980000|2024-08-06 11:49:40|10280.2|10275.2|10280.9|10275.9|10280.9|10275.9|10280.1|10275.1|1
1722944990000|2024-08-06 11:49:50|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1722945000000|2024-08-06 11:50:00|10280.6|10275.6|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|0
1722945010000|2024-08-06 11:50:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1722945020000|2024-08-06 11:50:20|10280.6|10275.6|10280.2|10275.2|10280.6|10275.6|10280.2|10275.2|1
1722945030000|2024-08-06 11:50:30|10280.1|10275.1|10279.7|10274.7|10280.2|10275.2|10279.7|10274.7|0
1722945040000|2024-08-06 11:50:40|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1722945050000|2024-08-06 11:50:50|10279.6|10274.6|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|5
1722945060000|2024-08-06 11:51:00|10280.1|10275.1|10279.6|10274.6|10280.1|10275.1|10279.6|10274.6|0
1722945070000|2024-08-06 11:51:10|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|1
1722945080000|2024-08-06 11:51:20|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1722945090000|2024-08-06 11:51:30|10279.5|10274.5|10280.1|10275.1|10280.2|10275.2|10279.5|10274.5|0
1722945100000|2024-08-06 11:51:40|10279.9|10274.9|10279.8|10274.8|10280.1|10275.1|10279.6|10274.6|1
1722945110000|2024-08-06 11:51:50|10279.9|10274.9|10280.1|10275.1|10280.3|10275.3|10279.9|10274.9|1
1722945120000|2024-08-06 11:52:00|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|0
1722945130000|2024-08-06 11:52:10|10280.3|10275.3|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|0
1722945140000|2024-08-06 11:52:20|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1722945150000|2024-08-06 11:52:30|10280.7|10275.7|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|1
1722945160000|2024-08-06 11:52:40|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|1
1722945170000|2024-08-06 11:52:50|10280.7|10275.7|10281.1|10276.1|10281.1|10276.1|10280.7|10275.7|0
1722945180000|2024-08-06 11:53:00|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|1
1722945190000|2024-08-06 11:53:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1722945200000|2024-08-06 11:53:20|10281.4|10276.4|10281.6|10276.6|10281.7|10276.7|10281.4|10276.4|0
1722945210000|2024-08-06 11:53:30|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1722945220000|2024-08-06 11:53:40|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1722945230000|2024-08-06 11:53:50|10281.4|10276.4|10280.9|10275.9|10281.4|10276.4|10280.8|10275.8|1
1722945240000|2024-08-06 11:54:00|10280.8|10275.8|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|1
1722945250000|2024-08-06 11:54:10|10280.9|10275.9|10281.1|10276.1|10281.2|10276.2|10280.9|10275.9|1
1722945260000|2024-08-06 11:54:20|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.7|10275.7|2
1722945270000|2024-08-06 11:54:30|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.9|10275.9|0
1722945280000|2024-08-06 11:54:40|10280.8|10275.8|10281.1|10276.1|10281.1|10276.1|10280.8|10275.8|0
1722945290000|2024-08-06 11:54:50|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1722945300000|2024-08-06 11:55:00|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|1
1722945310000|2024-08-06 11:55:10|10280.6|10275.6|10280.1|10275.1|10280.6|10275.6|10280.1|10275.1|2
1722945320000|2024-08-06 11:55:20|10279.9|10274.9|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|6
1722945330000|2024-08-06 11:55:30|10280.1|10275.1|10279.2|10274.2|10280.1|10275.1|10279.2|10274.2|1
1722945340000|2024-08-06 11:55:40|10279.3|10274.3|10278.7|10273.7|10279.3|10274.3|10278.7|10273.7|2
1722945350000|2024-08-06 11:55:50|10278.3|10273.3|10278.1|10273.1|10278.6|10273.6|10278.1|10273.1|0
1722945360000|2024-08-06 11:56:00|10277.6|10272.6|10277.7|10272.7|10277.8|10272.8|10277.6|10272.6|11
1722945370000|2024-08-06 11:56:10|10277.6|10272.6|10277.2|10272.2|10277.7|10272.7|10277.2|10272.2|2
1722945380000|2024-08-06 11:56:20|10277.1|10272.1|10277.2|10272.2|10277.6|10272.6|10277.1|10272.1|3
1722945390000|2024-08-06 11:56:30|10277.3|10272.3|10277.8|10272.8|10277.8|10272.8|10277.3|10272.3|0
1722945400000|2024-08-06 11:56:40|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.6|10272.6|2
1722945410000|2024-08-06 11:56:50|10278.2|10273.2|10277.8|10272.8|10278.3|10273.3|10277.7|10272.7|1
1722945420000|2024-08-06 11:57:00|10277.7|10272.7|10277.9|10272.9|10278.1|10273.1|10277.6|10272.6|6
1722945430000|2024-08-06 11:57:10|10278.2|10273.2|10278.2|10273.2|10278.3|10273.3|10277.9|10272.9|6
1722945440000|2024-08-06 11:57:20|10278.3|10273.3|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|0
1722945450000|2024-08-06 11:57:30|10278.2|10273.2|10277.7|10272.7|10278.4|10273.4|10277.7|10272.7|0
1722945460000|2024-08-06 11:57:40|10277.6|10272.6|10277.4|10272.4|10277.6|10272.6|10277.2|10272.2|5
1722945470000|2024-08-06 11:57:50|10277.6|10272.6|10277.2|10272.2|10277.6|10272.6|10277.2|10272.2|1
1722945480000|2024-08-06 11:58:00|10277.1|10272.1|10276.9|10271.9|10277.2|10272.2|10276.8|10271.8|3
1722945490000|2024-08-06 11:58:10|10277.1|10272.1|10276.9|10271.9|10277.1|10272.1|10276.9|10271.9|0
1722945510000|2024-08-06 11:58:30|10277.1|10272.1|10277.3|10272.3|10277.3|10272.3|10277.1|10272.1|1
1722945520000|2024-08-06 11:58:40|10277.4|10272.4|10277.6|10272.6|10277.6|10272.6|10277.3|10272.3|2
1722945530000|2024-08-06 11:58:50|10277.3|10272.3|10277.7|10272.7|10277.9|10272.9|10277.3|10272.3|3
1722945540000|2024-08-06 11:59:00|10277.6|10272.6|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|1
1722945550000|2024-08-06 11:59:10|10277.7|10272.7|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|0
1722945570000|2024-08-06 11:59:30|10278.1|10273.1|10278.1|10273.1|10278.4|10273.4|10278.1|10273.1|13
1722945580000|2024-08-06 11:59:40|10278.2|10273.2|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|8
1722945590000|2024-08-06 11:59:50|10277.7|10272.7|10277.4|10272.4|10277.8|10272.8|10277.4|10272.4|2
1722945600000|2024-08-06 12:00:00|10277.6|10272.6|10276.9|10271.9|10277.6|10272.6|10276.9|10271.9|2
1722945610000|2024-08-06 12:00:10|10277|10272|10276.4|10271.4|10277|10272|10276.4|10271.4|4
1722945620000|2024-08-06 12:00:20|10276.5|10271.5|10276.8|10271.8|10276.8|10271.8|10276.4|10271.4|0
1722945630000|2024-08-06 12:00:30|10277|10272|10277.2|10272.2|10277.3|10272.3|10276.9|10271.9|7
1722945640000|2024-08-06 12:00:40|10277.1|10272.1|10277|10272|10277.3|10272.3|10276.8|10271.8|2
1722945650000|2024-08-06 12:00:50|10277.2|10272.2|10276.9|10271.9|10277.3|10272.3|10276.8|10271.8|3
1722945660000|2024-08-06 12:01:00|10277|10272|10277.3|10272.3|10277.3|10272.3|10276.9|10271.9|5
1722945670000|2024-08-06 12:01:10|10277.4|10272.4|10276.4|10271.4|10277.4|10272.4|10276.4|10271.4|3
1722945680000|2024-08-06 12:01:20|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|2
1722945690000|2024-08-06 12:01:30|10276.9|10271.9|10276.8|10271.8|10277.2|10272.2|10276.7|10271.7|2
1722945700000|2024-08-06 12:01:40|10277|10272|10277.2|10272.2|10277.5|10272.5|10276.9|10271.9|4
1722945710000|2024-08-06 12:01:50|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10276.8|10271.8|1
1722945720000|2024-08-06 12:02:00|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.6|10271.6|3
1722945730000|2024-08-06 12:02:10|10276.7|10271.7|10276.9|10271.9|10276.9|10271.9|10276.6|10271.6|0
1722945740000|2024-08-06 12:02:20|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|2
1722945750000|2024-08-06 12:02:30|10277.6|10272.6|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|1
1722945760000|2024-08-06 12:02:40|10277.7|10272.7|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|2
1722945770000|2024-08-06 12:02:50|10277.8|10272.8|10278.3|10273.3|10278.3|10273.3|10277.8|10272.8|0
1722945780000|2024-08-06 12:03:00|10278.4|10273.4|10277.7|10272.7|10278.4|10273.4|10277.7|10272.7|1
1722945790000|2024-08-06 12:03:10|10277.3|10272.3|10278.2|10273.2|10278.3|10273.3|10277.3|10272.3|4
1722945800000|2024-08-06 12:03:20|10278.1|10273.1|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|2
1722945810000|2024-08-06 12:03:30|10278.4|10273.4|10278.8|10273.8|10278.8|10273.8|10278.4|10273.4|1
1722945820000|2024-08-06 12:03:40|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.3|10273.3|0
1722945830000|2024-08-06 12:03:50|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.4|10273.4|1
1722945840000|2024-08-06 12:04:00|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|4
1722945850000|2024-08-06 12:04:10|10279|10274|10278.9|10273.9|10279.3|10274.3|10278.9|10273.9|1
1722945860000|2024-08-06 12:04:20|10279|10274|10279.1|10274.1|10279.3|10274.3|10279|10274|1
1722945870000|2024-08-06 12:04:30|10279.2|10274.2|10278.6|10273.6|10279.2|10274.2|10278.6|10273.6|3
1722945880000|2024-08-06 12:04:40|10278.7|10273.7|10279.3|10274.3|10279.3|10274.3|10278.7|10273.7|2
1722945890000|2024-08-06 12:04:50|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.1|10274.1|4
1722945910000|2024-08-06 12:05:10|10278.8|10273.8|10277.6|10272.6|10278.8|10273.8|10277.6|10272.6|2
1722945920000|2024-08-06 12:05:20|||||||||1
1722945930000|2024-08-06 12:05:30|10277.4|10272.4|10277.8|10272.8|10277.9|10272.9|10277.3|10272.3|18
1722945940000|2024-08-06 12:05:40|10277.7|10272.7|10277.3|10272.3|10278.1|10273.1|10277.3|10272.3|2
1722945950000|2024-08-06 12:05:50|10277.4|10272.4|10277.1|10272.1|10277.6|10272.6|10277.1|10272.1|2
1722945960000|2024-08-06 12:06:00|10277.2|10272.2|10276.8|10271.8|10277.2|10272.2|10276.6|10271.6|3
1722945970000|2024-08-06 12:06:10|10276.7|10271.7|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|0
1722945980000|2024-08-06 12:06:20|10276.6|10271.6|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|1
1722945990000|2024-08-06 12:06:30|10276.1|10271.1|10275.4|10270.4|10276.1|10271.1|10275.3|10270.3|8
1722946000000|2024-08-06 12:06:40|10275.6|10270.6|10275.3|10270.3|10275.6|10270.6|10275.1|10270.1|4
1722946010000|2024-08-06 12:06:50|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.1|10270.1|4
1722946020000|2024-08-06 12:07:00|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.4|10270.4|0
1722946030000|2024-08-06 12:07:10|10275.4|10270.4|10275.6|10270.6|10275.6|10270.6|10275.1|10270.1|3
1722946040000|2024-08-06 12:07:20|10275.4|10270.4|10275.6|10270.6|10275.6|10270.6|10275.1|10270.1|2
1722946050000|2024-08-06 12:07:30|10275.4|10270.4|10275.9|10270.9|10275.9|10270.9|10275.3|10270.3|0
1722946060000|2024-08-06 12:07:40|10275.8|10270.8|10276.1|10271.1|10276.1|10271.1|10275.8|10270.8|0
1722946070000|2024-08-06 12:07:50|10275.9|10270.9|10276.1|10271.1|10276.1|10271.1|10275.8|10270.8|1
1722946080000|2024-08-06 12:08:00|10275.9|10270.9|10275.4|10270.4|10275.9|10270.9|10275.4|10270.4|2
1722946090000|2024-08-06 12:08:10|10275.6|10270.6|10275.3|10270.3|10275.6|10270.6|10275.3|10270.3|0
1722946100000|2024-08-06 12:08:20|10275.6|10270.6|10274.9|10269.9|10275.6|10270.6|10274.8|10269.8|9
1722946110000|2024-08-06 12:08:30|10275.1|10270.1|10275.6|10270.6|10275.6|10270.6|10275.1|10270.1|0
1722946120000|2024-08-06 12:08:40|10275.3|10270.3|10275.1|10270.1|10275.4|10270.4|10275.1|10270.1|0
1722946130000|2024-08-06 12:08:50|10275.2|10270.2|10275.7|10270.7|10275.7|10270.7|10275.1|10270.1|2
1722946140000|2024-08-06 12:09:00|10275.4|10270.4|10275.4|10270.4|10275.6|10270.6|10275.3|10270.3|8
1722946150000|2024-08-06 12:09:10|10275.3|10270.3|10275.2|10270.2|10275.6|10270.6|10275.2|10270.2|12
1722946160000|2024-08-06 12:09:20|10275.4|10270.4|10275.6|10270.6|10275.6|10270.6|10275.2|10270.2|2
1722946170000|2024-08-06 12:09:30|10275.7|10270.7|10275.7|10270.7|10275.8|10270.8|10275.6|10270.6|2
1722946180000|2024-08-06 12:09:40|10275.6|10270.6|10275.7|10270.7|10275.8|10270.8|10275.6|10270.6|1
1722946190000|2024-08-06 12:09:50|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|7
1722946200000|2024-08-06 12:10:00|10276.1|10271.1|10277.2|10272.2|10277.6|10272.6|10276.1|10271.1|3
1722946210000|2024-08-06 12:10:10|10277.1|10272.1|10277.6|10272.6|10277.6|10272.6|10277.1|10272.1|0
1722946230000|2024-08-06 12:10:30|10277.7|10272.7|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|0
1722946240000|2024-08-06 12:10:40|10277.6|10272.6|10277.7|10272.7|10277.9|10272.9|10277.6|10272.6|0
1722946250000|2024-08-06 12:10:50|10278.1|10273.1|10278.6|10273.6|10278.6|10273.6|10277.7|10272.7|2
1722946260000|2024-08-06 12:11:00|10278.7|10273.7|10278.8|10273.8|10279.1|10274.1|10278.7|10273.7|0
1722946270000|2024-08-06 12:11:10|10278.4|10273.4|10278.6|10273.6|10278.6|10273.6|10278.4|10273.4|0
1722946280000|2024-08-06 12:11:20|10278.4|10273.4|10278.8|10273.8|10278.9|10273.9|10278.4|10273.4|3
1722946290000|2024-08-06 12:11:30|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.7|10273.7|1
1722946300000|2024-08-06 12:11:40|10278.9|10273.9|10278.3|10273.3|10278.9|10273.9|10278.3|10273.3|0
1722946310000|2024-08-06 12:11:50|10278.4|10273.4|10278.3|10273.3|10278.6|10273.6|10278.3|10273.3|2
1722946320000|2024-08-06 12:12:00|10278.2|10273.2|10278.6|10273.6|10278.6|10273.6|10277.9|10272.9|1
1722946330000|2024-08-06 12:12:10|10278.7|10273.7|10278.9|10273.9|10279.1|10274.1|10278.7|10273.7|1
1722946340000|2024-08-06 12:12:20|10278.8|10273.8|10278.9|10273.9|10279.1|10274.1|10278.8|10273.8|2
1722946350000|2024-08-06 12:12:30|10278.8|10273.8|10279.6|10274.6|10279.6|10274.6|10278.8|10273.8|4
1722946360000|2024-08-06 12:12:40|10279.4|10274.4|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|0
1722946370000|2024-08-06 12:12:50|10279.4|10274.4|10279.6|10274.6|10279.6|10274.6|10279.3|10274.3|2
1722946380000|2024-08-06 12:13:00|10279.4|10274.4|10279.7|10274.7|10279.8|10274.8|10279.4|10274.4|3
1722946390000|2024-08-06 12:13:10|10279.8|10274.8|10279.6|10274.6|10279.8|10274.8|10279.3|10274.3|0
1722946400000|2024-08-06 12:13:20|10279.4|10274.4|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|0
1722946410000|2024-08-06 12:13:30|10279.8|10274.8|10278.8|10273.8|10279.9|10274.9|10278.8|10273.8|0
1722946420000|2024-08-06 12:13:40|10278.9|10273.9|10279.3|10274.3|10279.6|10274.6|10278.9|10273.9|8
1722946430000|2024-08-06 12:13:50|10279.1|10274.1|10278.8|10273.8|10279.1|10274.1|10278.8|10273.8|2
1722946440000|2024-08-06 12:14:00|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.4|10273.4|0
1722946450000|2024-08-06 12:14:10|10278.7|10273.7|10277.7|10272.7|10278.7|10273.7|10277.7|10272.7|10
1722946460000|2024-08-06 12:14:20|10277.8|10272.8|10278.1|10273.1|10278.1|10273.1|10277.8|10272.8|0
1722946470000|2024-08-06 12:14:30|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|5
1722946480000|2024-08-06 12:14:40|10278.7|10273.7|10278.4|10273.4|10279.1|10274.1|10278.3|10273.3|3
1722946490000|2024-08-06 12:14:50|10278.6|10273.6|10278.3|10273.3|10278.6|10273.6|10278.3|10273.3|0
1722946500000|2024-08-06 12:15:00|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10277.8|10272.8|1
1722946510000|2024-08-06 12:15:10|||||||||1
1722946520000|2024-08-06 12:15:20|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10277.9|10272.9|0
1722946530000|2024-08-06 12:15:30|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1722946540000|2024-08-06 12:15:40|10278.7|10273.7|10279.4|10274.4|10279.4|10274.4|10278.6|10273.6|2
1722946550000|2024-08-06 12:15:50|10279.6|10274.6|10279.4|10274.4|10279.7|10274.7|10279.3|10274.3|13
1722946560000|2024-08-06 12:16:00|10279.3|10274.3|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|1
1722946570000|2024-08-06 12:16:10|10279.1|10274.1|10278.7|10273.7|10279.1|10274.1|10278.7|10273.7|1
1722946590000|2024-08-06 12:16:30|10278.6|10273.6|10277.8|10272.8|10278.6|10273.6|10277.8|10272.8|4
1722946600000|2024-08-06 12:16:40|10277.7|10272.7|10278.6|10273.6|10278.6|10273.6|10277.7|10272.7|0
1722946610000|2024-08-06 12:16:50|10278.4|10273.4|10278.7|10273.7|10278.8|10273.8|10278.2|10273.2|2
1722946620000|2024-08-06 12:17:00|10278.4|10273.4|10278.6|10273.6|10278.6|10273.6|10278.3|10273.3|0
1722946630000|2024-08-06 12:17:10|10278.4|10273.4|10278.1|10273.1|10278.4|10273.4|10277.8|10272.8|1
1722946640000|2024-08-06 12:17:20|10277.9|10272.9|10277.2|10272.2|10278.1|10273.1|10277.2|10272.2|0
1722946650000|2024-08-06 12:17:30|10277.4|10272.4|10278.1|10273.1|10278.2|10273.2|10277.4|10272.4|4
1722946660000|2024-08-06 12:17:40|10277.9|10272.9|10277.9|10272.9|10278.1|10273.1|10277.7|10272.7|1
1722946670000|2024-08-06 12:17:50|10278.2|10273.2|10278.2|10273.2|10278.4|10273.4|10278.1|10273.1|3
1722946680000|2024-08-06 12:18:00|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1722946690000|2024-08-06 12:18:10|10278.2|10273.2|10278.8|10273.8|10278.8|10273.8|10278.2|10273.2|2
1722946700000|2024-08-06 12:18:20|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|0
1722946710000|2024-08-06 12:18:30|10279.1|10274.1|10279.4|10274.4|10279.4|10274.4|10279.1|10274.1|0
1722946720000|2024-08-06 12:18:40|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|3
1722946740000|2024-08-06 12:19:00|10279.6|10274.6|10280.2|10275.2|10280.3|10275.3|10279.6|10274.6|2
1722946750000|2024-08-06 12:19:10|10280.3|10275.3|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|0
1722946760000|2024-08-06 12:19:20|10280.7|10275.7|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|1
1722946770000|2024-08-06 12:19:30|10280.7|10275.7|10280.3|10275.3|10280.7|10275.7|10280.2|10275.2|1
1722946780000|2024-08-06 12:19:40|10280.6|10275.6|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|1
1722946790000|2024-08-06 12:19:50|10280.7|10275.7|10280.6|10275.6|10281.2|10276.2|10280.3|10275.3|9
1722946800000|2024-08-06 12:20:00|10280.1|10275.1|10279.3|10274.3|10280.3|10275.3|10279.2|10274.2|8
1722946810000|2024-08-06 12:20:10|10279.6|10274.6|10278.7|10273.7|10279.6|10274.6|10278.7|10273.7|7
1722946820000|2024-08-06 12:20:20|10278.9|10273.9|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|1
1722946830000|2024-08-06 12:20:30|10279.6|10274.6|10279.8|10274.8|10280.3|10275.3|10279.6|10274.6|12
1722946840000|2024-08-06 12:20:40|10279.9|10274.9|10279.2|10274.2|10280.1|10275.1|10279.2|10274.2|6
1722946850000|2024-08-06 12:20:50|10279.3|10274.3|10279.1|10274.1|10279.6|10274.6|10278.9|10273.9|2
1722946860000|2024-08-06 12:21:00|10279.2|10274.2|10278.6|10273.6|10279.4|10274.4|10278.6|10273.6|1
1722946870000|2024-08-06 12:21:10|10278.4|10273.4|10277.8|10272.8|10278.6|10273.6|10277.8|10272.8|4
1722946880000|2024-08-06 12:21:20|10277.9|10272.9|10278.3|10273.3|10278.6|10273.6|10277.8|10272.8|3
1722946890000|2024-08-06 12:21:30|10278.4|10273.4|10278.3|10273.3|10278.6|10273.6|10278.3|10273.3|1
1722946900000|2024-08-06 12:21:40|10278.2|10273.2|10277.2|10272.2|10278.2|10273.2|10277.2|10272.2|4
1722946910000|2024-08-06 12:21:50|10277.3|10272.3|10277.4|10272.4|10277.6|10272.6|10277.3|10272.3|2
1722946920000|2024-08-06 12:22:00|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277|10272|5
1722946930000|2024-08-06 12:22:10|10277.4|10272.4|10277.4|10272.4|10277.5|10272.5|10277.3|10272.3|1
1722946940000|2024-08-06 12:22:20|10277.5|10272.5|10277.3|10272.3|10277.5|10272.5|10277.2|10272.2|4
1722946950000|2024-08-06 12:22:30|10277.2|10272.2|10277.5|10272.5|10277.5|10272.5|10277.2|10272.2|1
1722946960000|2024-08-06 12:22:40|10277.4|10272.4|10277.3|10272.3|10277.5|10272.5|10277.2|10272.2|0
1722946970000|2024-08-06 12:22:50|10277|10272|10276.8|10271.8|10277.1|10272.1|10276.8|10271.8|4
1722946980000|2024-08-06 12:23:00|10276.7|10271.7|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|1
1722946990000|2024-08-06 12:23:10|10276.8|10271.8|10277.3|10272.3|10277.5|10272.5|10276.8|10271.8|8
1722947000000|2024-08-06 12:23:20|10277.2|10272.2|10278|10273|10278|10273|10277.2|10272.2|1
1722947010000|2024-08-06 12:23:30|10277.9|10272.9|10278|10273|10278|10273|10277.8|10272.8|0
1722947020000|2024-08-06 12:23:40|10277.9|10272.9|10277.8|10272.8|10278|10273|10277.8|10272.8|5
1722947030000|2024-08-06 12:23:50|10277.5|10272.5|10278.2|10273.2|10278.2|10273.2|10277.5|10272.5|2
1722947040000|2024-08-06 12:24:00|10278.3|10273.3|10277.8|10272.8|10278.5|10273.5|10277.8|10272.8|4
1722947050000|2024-08-06 12:24:10|10277.7|10272.7|10277.5|10272.5|10277.7|10272.7|10277.5|10272.5|2
1722947060000|2024-08-06 12:24:20|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277|10272|3
1722947070000|2024-08-06 12:24:30|10277.7|10272.7|10278|10273|10278.8|10273.8|10277.4|10272.4|1
1722947080000|2024-08-06 12:24:40|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.5|10272.5|0
1722947090000|2024-08-06 12:24:50|10278.2|10273.2|10278.7|10273.7|10278.7|10273.7|10278|10273|1
1722947100000|2024-08-06 12:25:00|10278.6|10273.6|10279|10274|10279.5|10274.5|10278.3|10273.3|3
1722947110000|2024-08-06 12:25:10|10279.1|10274.1|10278.7|10273.7|10279.3|10274.3|10278.7|10273.7|3
1722947120000|2024-08-06 12:25:20|10278.5|10273.5|10278.8|10273.8|10278.8|10273.8|10278.5|10273.5|2
1722947130000|2024-08-06 12:25:30|10278.7|10273.7|10278.5|10273.5|10278.8|10273.8|10278.5|10273.5|2
1722947140000|2024-08-06 12:25:40|10278.9|10273.9|10278.3|10273.3|10278.9|10273.9|10278.2|10273.2|7
1722947150000|2024-08-06 12:25:50|10278.2|10273.2|10278|10273|10278.4|10273.4|10278|10273|3
1722947160000|2024-08-06 12:26:00|10277.9|10272.9|10277.5|10272.5|10278.2|10273.2|10277.5|10272.5|8
1722947170000|2024-08-06 12:26:10|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|4
1722947180000|2024-08-06 12:26:20|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.5|10272.5|0
1722947190000|2024-08-06 12:26:30|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|0
1722947200000|2024-08-06 12:26:40|10277.7|10272.7|10277|10272|10277.8|10272.8|10277|10272|3
1722947210000|2024-08-06 12:26:50|10276.9|10271.9|10276|10271|10276.9|10271.9|10275.5|10270.5|6
1722947220000|2024-08-06 12:27:00|10275.8|10270.8|10275.8|10270.8|10276.2|10271.2|10275.7|10270.7|9
1722947230000|2024-08-06 12:27:10|10275.9|10270.9|10275.8|10270.8|10276|10271|10275.5|10270.5|6
1722947240000|2024-08-06 12:27:20|10275.7|10270.7|10275.6|10270.6|10275.8|10270.8|10275.4|10270.4|0
1722947250000|2024-08-06 12:27:30|10275.9|10270.9|10275.9|10270.9|10276.4|10271.4|10275.9|10270.9|3
1722947260000|2024-08-06 12:27:40|10276|10271|10275.8|10270.8|10276|10271|10275.4|10270.4|6
1722947270000|2024-08-06 12:27:50|10275.9|10270.9|10276.3|10271.3|10276.3|10271.3|10275.7|10270.7|1
1722947280000|2024-08-06 12:28:00|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276|10271|1
1722947290000|2024-08-06 12:28:10|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1722947300000|2024-08-06 12:28:20|10276.1|10271.1|10276.2|10271.2|10276.3|10271.3|10275.9|10270.9|5
1722947310000|2024-08-06 12:28:30|10275.9|10270.9|10275.9|10270.9|10276.3|10271.3|10275.9|10270.9|1
1722947320000|2024-08-06 12:28:40|10276|10271|10276|10271|10276.3|10271.3|10275.9|10270.9|1
1722947330000|2024-08-06 12:28:50|10275.9|10270.9|10275.6|10270.6|10276|10271|10275.6|10270.6|1
1722947340000|2024-08-06 12:29:00|10275.8|10270.8|10276.3|10271.3|10276.4|10271.4|10275.4|10270.4|0
1722947350000|2024-08-06 12:29:10|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1722947360000|2024-08-06 12:29:20|10276.1|10271.1|10275.7|10270.7|10276.1|10271.1|10275.5|10270.5|6
1722947370000|2024-08-06 12:29:30|10275.8|10270.8|10276.1|10271.1|10276.1|10271.1|10275.6|10270.6|3
1722947380000|2024-08-06 12:29:40|10276|10271|10276.3|10271.3|10276.3|10271.3|10275.8|10270.8|1
1722947390000|2024-08-06 12:29:50|10276.2|10271.2|10276|10271|10276.3|10271.3|10276|10271|0
1722947400000|2024-08-06 12:30:00|10275.8|10270.8|10279.7|10274.7|10279.8|10274.8|10275.8|10270.8|5
1722947410000|2024-08-06 12:30:10|10276.5|10271.5|10276.8|10271.8|10276.8|10271.8|10275.8|10270.8|5
1722947420000|2024-08-06 12:30:20|10277.2|10272.2|10276.2|10271.2|10277.2|10272.2|10276.2|10271.2|4
1722947430000|2024-08-06 12:30:30|10276.3|10271.3|10276.8|10271.8|10276.8|10271.8|10275.8|10270.8|4
1722947440000|2024-08-06 12:30:40|10276.6|10271.6|10276.1|10271.1|10276.8|10271.8|10275.9|10270.9|5
1722947450000|2024-08-06 12:30:50|10276.4|10271.4|10277.2|10272.2|10277.3|10272.3|10276.4|10271.4|7
1722947460000|2024-08-06 12:31:00|10276.9|10271.9|10276.5|10271.5|10277|10272|10276.2|10271.2|4
1722947470000|2024-08-06 12:31:10|10276.6|10271.6|10276.3|10271.3|10276.8|10271.8|10275.8|10270.8|5
1722947480000|2024-08-06 12:31:20|10276.2|10271.2|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|0
1722947490000|2024-08-06 12:31:30|10276.5|10271.5|10277|10272|10277.3|10272.3|10276.3|10271.3|5
1722947500000|2024-08-06 12:31:40|10276.7|10271.7|10276.2|10271.2|10276.7|10271.7|10276.2|10271.2|2
1722947510000|2024-08-06 12:31:50|10275.9|10270.9|10275.7|10270.7|10275.9|10270.9|10275.5|10270.5|5
1722947520000|2024-08-06 12:32:00|10275.5|10270.5|10273.8|10268.8|10275.7|10270.7|10273.8|10268.8|3
1722947530000|2024-08-06 12:32:10|10273.5|10268.5|10273.8|10268.8|10273.9|10268.9|10273.5|10268.5|2
1722947540000|2024-08-06 12:32:20|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.9|10268.9|2
1722947550000|2024-08-06 12:32:30|10273.8|10268.8|10273.9|10268.9|10274|10269|10273.8|10268.8|3
1722947560000|2024-08-06 12:32:40|10273.7|10268.7|10273.7|10268.7|10273.9|10268.9|10273.4|10268.4|6
1722947570000|2024-08-06 12:32:50|10273.8|10268.8|10273.9|10268.9|10274.4|10269.4|10273.8|10268.8|2
1722947580000|2024-08-06 12:33:00|10274.5|10269.5|10274.7|10269.7|10274.9|10269.9|10274.5|10269.5|3
1722947590000|2024-08-06 12:33:10|10274.3|10269.3|10274.4|10269.4|10274.7|10269.7|10274|10269|7
1722947600000|2024-08-06 12:33:20|10274.8|10269.8|10274.3|10269.3|10274.8|10269.8|10274.3|10269.3|2
1722947610000|2024-08-06 12:33:30|10274.5|10269.5|10275.3|10270.3|10275.3|10270.3|10274.4|10269.4|5
1722947620000|2024-08-06 12:33:40|10275.4|10270.4|10275.5|10270.5|10275.8|10270.8|10275.3|10270.3|8
1722947630000|2024-08-06 12:33:50|10275.4|10270.4|10275.6|10270.6|10275.7|10270.7|10275.3|10270.3|13
1722947640000|2024-08-06 12:34:00|10275.8|10270.8|10275.3|10270.3|10276.2|10271.2|10275|10270|3
1722947650000|2024-08-06 12:34:10|10275.2|10270.2|10275.5|10270.5|10275.8|10270.8|10275|10270|2
1722947660000|2024-08-06 12:34:20|10275.7|10270.7|10274|10269|10275.7|10270.7|10274|10269|6
1722947670000|2024-08-06 12:34:30|10273.9|10268.9|10273.9|10268.9|10274.3|10269.3|10273.2|10268.2|5
1722947680000|2024-08-06 12:34:40|10273.8|10268.8|10274.7|10269.7|10274.8|10269.8|10273.7|10268.7|3
1722947690000|2024-08-06 12:34:50|10274.5|10269.5|10274.5|10269.5|10274.8|10269.8|10274|10269|5
1722947700000|2024-08-06 12:35:00|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10273.4|10268.4|6
1722947710000|2024-08-06 12:35:10|10274.3|10269.3|10274.8|10269.8|10274.8|10269.8|10273.9|10268.9|2
1722947720000|2024-08-06 12:35:20|10274.9|10269.9|10274.6|10269.6|10274.9|10269.9|10274.4|10269.4|6
1722947730000|2024-08-06 12:35:30|10274.8|10269.8|10274.4|10269.4|10274.9|10269.9|10274.4|10269.4|10
1722947740000|2024-08-06 12:35:40|10274.2|10269.2|10274.8|10269.8|10274.8|10269.8|10273.9|10268.9|1
1722947750000|2024-08-06 12:35:50|10275.1|10270.1|10274.5|10269.5|10275.1|10270.1|10274.4|10269.4|7
1722947760000|2024-08-06 12:36:00|10274.8|10269.8|10275.4|10270.4|10275.8|10270.8|10274.4|10269.4|8
1722947770000|2024-08-06 12:36:10|10275.2|10270.2|10274.7|10269.7|10275.2|10270.2|10274|10269|3
1722947780000|2024-08-06 12:36:20|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.2|10269.2|1
1722947790000|2024-08-06 12:36:30|10274.8|10269.8|10275.4|10270.4|10275.5|10270.5|10274.5|10269.5|6
1722947800000|2024-08-06 12:36:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275|10270|7
1722947810000|2024-08-06 12:36:50|10275.2|10270.2|10275.1|10270.1|10275.3|10270.3|10274.8|10269.8|4
1722947820000|2024-08-06 12:37:00|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10274.9|10269.9|5
1722947830000|2024-08-06 12:37:10|10275.3|10270.3|10275.4|10270.4|10275.8|10270.8|10275.3|10270.3|1
1722947840000|2024-08-06 12:37:20|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|5
1722947850000|2024-08-06 12:37:30|10275.4|10270.4|10276.3|10271.3|10276.3|10271.3|10275.3|10270.3|6
1722947860000|2024-08-06 12:37:40|10276.4|10271.4|10276.6|10271.6|10276.7|10271.7|10276.4|10271.4|1
1722947870000|2024-08-06 12:37:50|10276.7|10271.7|10276|10271|10276.8|10271.8|10275.9|10270.9|5
1722947880000|2024-08-06 12:38:00|10276.1|10271.1|10276.9|10271.9|10277.3|10272.3|10276.1|10271.1|15
1722947890000|2024-08-06 12:38:10|10276.7|10271.7|10276.3|10271.3|10277|10272|10276.2|10271.2|1
1722947900000|2024-08-06 12:38:20|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1722947910000|2024-08-06 12:38:30|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.3|10271.3|0
1722947920000|2024-08-06 12:38:40|10276.5|10271.5|10276.3|10271.3|10276.8|10271.8|10275.9|10270.9|8
1722947930000|2024-08-06 12:38:50|10276.4|10271.4|10276.1|10271.1|10276.4|10271.4|10276|10271|3
1722947940000|2024-08-06 12:39:00|10276.3|10271.3|10276|10271|10276.3|10271.3|10275.5|10270.5|3
1722947950000|2024-08-06 12:39:10|10276.1|10271.1|10276.5|10271.5|10276.8|10271.8|10276.1|10271.1|8
1722947960000|2024-08-06 12:39:20|10276.4|10271.4|10276.8|10271.8|10276.8|10271.8|10276.3|10271.3|0
1722947970000|2024-08-06 12:39:30|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|3
1722947980000|2024-08-06 12:39:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|2
1722947990000|2024-08-06 12:39:50|10277.4|10272.4|10277.2|10272.2|10277.4|10272.4|10276.9|10271.9|6
1722948000000|2024-08-06 12:40:00|10277|10272|10276.9|10271.9|10277.4|10272.4|10276.9|10271.9|1
1722948010000|2024-08-06 12:40:10|10277.1|10272.1|10276.9|10271.9|10277.3|10272.3|10276.8|10271.8|3
1722948020000|2024-08-06 12:40:20|10277|10272|10277.4|10272.4|10277.5|10272.5|10277|10272|2
1722948030000|2024-08-06 12:40:30|10277.5|10272.5|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|1
1722948040000|2024-08-06 12:40:40|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.6|10272.6|7
1722948050000|2024-08-06 12:40:50|10278|10273|10277.8|10272.8|10278.1|10273.1|10277.8|10272.8|8
1722948060000|2024-08-06 12:41:00|10277.9|10272.9|10277.9|10272.9|10278.4|10273.4|10277.8|10272.8|3
1722948070000|2024-08-06 12:41:10|10277.7|10272.7|10277.6|10272.6|10277.8|10272.8|10277.5|10272.5|0
1722948080000|2024-08-06 12:41:20|10277.8|10272.8|10277|10272|10277.8|10272.8|10276.9|10271.9|4
1722948090000|2024-08-06 12:41:30|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|1
1722948100000|2024-08-06 12:41:40|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|5
1722948110000|2024-08-06 12:41:50|10276|10271|10275.8|10270.8|10276.3|10271.3|10275.8|10270.8|5
1722948120000|2024-08-06 12:42:00|10275.9|10270.9|10275.8|10270.8|10276|10271|10275.5|10270.5|8
1722948130000|2024-08-06 12:42:10|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.3|10270.3|0
1722948140000|2024-08-06 12:42:20|10275.7|10270.7|10275.9|10270.9|10276.3|10271.3|10275.4|10270.4|2
1722948150000|2024-08-06 12:42:30|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1722948160000|2024-08-06 12:42:40|10275.9|10270.9|10275.7|10270.7|10276|10271|10275.5|10270.5|8
1722948170000|2024-08-06 12:42:50|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275|10270|0
1722948180000|2024-08-06 12:43:00|10275.4|10270.4|10275.2|10270.2|10275.8|10270.8|10275|10270|4
1722948190000|2024-08-06 12:43:10|10275|10270|10274|10269|10275.2|10270.2|10274|10269|1
1722948200000|2024-08-06 12:43:20|10273.8|10268.8|10274|10269|10274.3|10269.3|10273.8|10268.8|10
1722948210000|2024-08-06 12:43:30|10273.8|10268.8|10273.9|10268.9|10274.1|10269.1|10273.5|10268.5|4
1722948220000|2024-08-06 12:43:40|10274.1|10269.1|10274.6|10269.6|10274.6|10269.6|10274|10269|7
1722948230000|2024-08-06 12:43:50|10274.8|10269.8|10275|10270|10275.1|10270.1|10274.8|10269.8|3
1722948240000|2024-08-06 12:44:00|10275.1|10270.1|10275.8|10270.8|10275.8|10270.8|10275.1|10270.1|1
1722948250000|2024-08-06 12:44:10|10275.7|10270.7|10275.3|10270.3|10275.8|10270.8|10275.3|10270.3|12
1722948260000|2024-08-06 12:44:20|10275.4|10270.4|10275.8|10270.8|10275.9|10270.9|10275.3|10270.3|2
1722948270000|2024-08-06 12:44:30|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|7
1722948280000|2024-08-06 12:44:40|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1722948290000|2024-08-06 12:44:50|10275.4|10270.4|10275.8|10270.8|10275.8|10270.8|10275.3|10270.3|4
1722948300000|2024-08-06 12:45:00|10275.6|10270.6|10274.8|10269.8|10275.6|10270.6|10274.8|10269.8|9
1722948310000|2024-08-06 12:45:10|10274.7|10269.7|10274.3|10269.3|10274.7|10269.7|10274.3|10269.3|1
1722948320000|2024-08-06 12:45:20|10274.5|10269.5|10274.3|10269.3|10274.8|10269.8|10274.3|10269.3|7
1722948330000|2024-08-06 12:45:30|10274.4|10269.4|10274.7|10269.7|10274.8|10269.8|10274.4|10269.4|4
1722948340000|2024-08-06 12:45:40|10274.8|10269.8|10274.6|10269.6|10274.8|10269.8|10274.4|10269.4|8
1722948350000|2024-08-06 12:45:50|10274.7|10269.7|10274.3|10269.3|10274.7|10269.7|10274|10269|3
1722948360000|2024-08-06 12:46:00|10274.2|10269.2|10273.8|10268.8|10274.3|10269.3|10273.5|10268.5|2
1722948370000|2024-08-06 12:46:10|10273.9|10268.9|10274.3|10269.3|10274.3|10269.3|10273.9|10268.9|4
1722948380000|2024-08-06 12:46:20|10274.2|10269.2|10274.8|10269.8|10274.9|10269.9|10274.2|10269.2|9
1722948390000|2024-08-06 12:46:30|10274.9|10269.9|10274.6|10269.6|10275.3|10270.3|10274.5|10269.5|5
1722948400000|2024-08-06 12:46:40|10274.7|10269.7|10274.3|10269.3|10274.8|10269.8|10274.3|10269.3|2
1722948410000|2024-08-06 12:46:50|10274.5|10269.5|10274.5|10269.5|10274.8|10269.8|10274.4|10269.4|4
1722948420000|2024-08-06 12:47:00|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|7
1722948430000|2024-08-06 12:47:10|10274.9|10269.9|10275.8|10270.8|10275.8|10270.8|10274.9|10269.9|2
1722948440000|2024-08-06 12:47:20|10275.9|10270.9|10275.9|10270.9|10276.3|10271.3|10275.9|10270.9|0
1722948450000|2024-08-06 12:47:30|10276.1|10271.1|10277.1|10272.1|10277.2|10272.2|10276.1|10271.1|5
1722948460000|2024-08-06 12:47:40|10277.3|10272.3|10276.5|10271.5|10277.3|10272.3|10276.5|10271.5|8
1722948470000|2024-08-06 12:47:50|10276.2|10271.2|10276.5|10271.5|10276.7|10271.7|10276|10271|3
1722948480000|2024-08-06 12:48:00|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|2
1722948490000|2024-08-06 12:48:10|10276.4|10271.4|10276.3|10271.3|10276.8|10271.8|10276.3|10271.3|13
1722948500000|2024-08-06 12:48:20|10276.4|10271.4|10276.9|10271.9|10276.9|10271.9|10276.3|10271.3|3
1722948510000|2024-08-06 12:48:30|10277|10272|10277.8|10272.8|10277.9|10272.9|10276.8|10271.8|1
1722948520000|2024-08-06 12:48:40|10277.9|10272.9|10277.3|10272.3|10277.9|10272.9|10277.3|10272.3|4
1722948530000|2024-08-06 12:48:50|10277.6|10272.6|10277.4|10272.4|10277.8|10272.8|10277.4|10272.4|21
1722948540000|2024-08-06 12:49:00|10277.5|10272.5|10277|10272|10277.5|10272.5|10277|10272|4
1722948550000|2024-08-06 12:49:10|10276.9|10271.9|10275|10270|10276.9|10271.9|10275|10270|7
1722948560000|2024-08-06 12:49:20|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.5|10269.5|7
1722948570000|2024-08-06 12:49:30|10275|10270|10274.9|10269.9|10275.3|10270.3|10274.9|10269.9|7
1722948580000|2024-08-06 12:49:40|10274.8|10269.8|10274.5|10269.5|10274.9|10269.9|10274.5|10269.5|2
1722948590000|2024-08-06 12:49:50|10274.4|10269.4|10274.8|10269.8|10274.8|10269.8|10274.4|10269.4|3
1722948600000|2024-08-06 12:50:00|10275|10270|10275|10270|10275.3|10270.3|10275|10270|5
1722948610000|2024-08-06 12:50:10|10275.2|10270.2|10274.8|10269.8|10275.2|10270.2|10274.8|10269.8|4
1722948620000|2024-08-06 12:50:20|10274.5|10269.5|10274.9|10269.9|10275.2|10270.2|10274.5|10269.5|2
1722948630000|2024-08-06 12:50:30|10275.2|10270.2|10275.8|10270.8|10275.8|10270.8|10275|10270|0
1722948640000|2024-08-06 12:50:40|10275.9|10270.9|10276.3|10271.3|10276.3|10271.3|10275.9|10270.9|7
1722948650000|2024-08-06 12:50:50|10276.7|10271.7|10276.8|10271.8|10276.9|10271.9|10276.5|10271.5|1
1722948660000|2024-08-06 12:51:00|10276.5|10271.5|10276.2|10271.2|10276.8|10271.8|10276|10271|4
1722948670000|2024-08-06 12:51:10|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276|10271|4
1722948680000|2024-08-06 12:51:20|10276.5|10271.5|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|1
1722948690000|2024-08-06 12:51:30|10276|10271|10276.3|10271.3|10276.3|10271.3|10276|10271|0
1722948700000|2024-08-06 12:51:40|10276.4|10271.4|10275.9|10270.9|10276.8|10271.8|10275.8|10270.8|5
1722948710000|2024-08-06 12:51:50|10276|10271|10275.5|10270.5|10276.3|10271.3|10275.5|10270.5|2
1722948720000|2024-08-06 12:52:00|10275.7|10270.7|10275.2|10270.2|10275.8|10270.8|10275.2|10270.2|0
1722948730000|2024-08-06 12:52:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10274.9|10269.9|3
1722948740000|2024-08-06 12:52:20|10275.7|10270.7|10275.5|10270.5|10275.8|10270.8|10275.5|10270.5|4
1722948750000|2024-08-06 12:52:30|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1722948770000|2024-08-06 12:52:50|10275|10270|10275.4|10270.4|10275.7|10270.7|10275|10270|10
1722948780000|2024-08-06 12:53:00|10275.5|10270.5|10276|10271|10276|10271|10275.4|10270.4|10
1722948790000|2024-08-06 12:53:10|10276.3|10271.3|10276|10271|10276.3|10271.3|10276|10271|1
1722948800000|2024-08-06 12:53:20|10276.2|10271.2|10275.9|10270.9|10276.3|10271.3|10275.9|10270.9|3
1722948810000|2024-08-06 12:53:30|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|1
1722948820000|2024-08-06 12:53:40|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|9
1722948830000|2024-08-06 12:53:50|10276|10271|10275.5|10270.5|10276|10271|10275.5|10270.5|0
1722948840000|2024-08-06 12:54:00|10275.4|10270.4|10276|10271|10276|10271|10275.3|10270.3|2
1722948850000|2024-08-06 12:54:10|10276.2|10271.2|10276|10271|10276.2|10271.2|10275.5|10270.5|8
1722948860000|2024-08-06 12:54:20|10275.9|10270.9|10275.2|10270.2|10275.9|10270.9|10275.2|10270.2|0
1722948870000|2024-08-06 12:54:30|10275|10270|10275.4|10270.4|10275.8|10270.8|10275|10270|2
1722948880000|2024-08-06 12:54:40|10275.7|10270.7|10275.3|10270.3|10275.8|10270.8|10275|10270|5
1722948890000|2024-08-06 12:54:50|10275.4|10270.4|10275.5|10270.5|10275.8|10270.8|10275.3|10270.3|3
1722948900000|2024-08-06 12:55:00|10275.4|10270.4|10275.5|10270.5|10275.8|10270.8|10275.4|10270.4|9
1722948910000|2024-08-06 12:55:10|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|8
1722948920000|2024-08-06 12:55:20|10275|10270|10275.3|10270.3|10275.7|10270.7|10275|10270|9
1722948930000|2024-08-06 12:55:30|10275.5|10270.5|10275.6|10270.6|10275.8|10270.8|10275.4|10270.4|6
1722948940000|2024-08-06 12:55:40|10276|10271|10276.3|10271.3|10276.3|10271.3|10276|10271|1
1722948950000|2024-08-06 12:55:50|10276.5|10271.5|10276.5|10271.5|10276.8|10271.8|10276.4|10271.4|4
1722948960000|2024-08-06 12:56:00|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|1
1722948970000|2024-08-06 12:56:10|10277|10272|10276.9|10271.9|10277.3|10272.3|10276.9|10271.9|8
1722948980000|2024-08-06 12:56:20|10276.7|10271.7|10276.6|10271.6|10276.7|10271.7|10276.4|10271.4|4
1722948990000|2024-08-06 12:56:30|10276.8|10271.8|10276.6|10271.6|10276.8|10271.8|10276.4|10271.4|1
1722949000000|2024-08-06 12:56:40|10276.8|10271.8|10277.3|10272.3|10277.4|10272.4|10276.5|10271.5|7
1722949010000|2024-08-06 12:56:50|10277.4|10272.4|10277.4|10272.4|10277.5|10272.5|10277.3|10272.3|2
1722949020000|2024-08-06 12:57:00|10277.1|10272.1|10277.8|10272.8|10277.8|10272.8|10277.1|10272.1|1
1722949030000|2024-08-06 12:57:10|10277.6|10272.6|10278.3|10273.3|10278.3|10273.3|10277.6|10272.6|3
1722949040000|2024-08-06 12:57:20|10278.4|10273.4|10278.6|10273.6|10278.8|10273.8|10278.4|10273.4|9
1722949050000|2024-08-06 12:57:30|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10277.9|10272.9|3
1722949060000|2024-08-06 12:57:40|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10278.8|10273.8|10
1722949070000|2024-08-06 12:57:50|10279.1|10274.1|10279.3|10274.3|10279.6|10274.6|10279.1|10274.1|40
1722949080000|2024-08-06 12:58:00|10279.4|10274.4|10279.3|10274.3|10279.5|10274.5|10278.9|10273.9|24
1722949090000|2024-08-06 12:58:10|10279|10274|10278.4|10273.4|10279|10274|10278|10273|1
1722949100000|2024-08-06 12:58:20|10278.3|10273.3|10278.6|10273.6|10278.9|10273.9|10278.2|10273.2|1
1722949110000|2024-08-06 12:58:30|10278.5|10273.5|10278.9|10273.9|10278.9|10273.9|10278.5|10273.5|2
1722949120000|2024-08-06 12:58:40|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10
1722949130000|2024-08-06 12:58:50|10278.4|10273.4|10277.9|10272.9|10278.5|10273.5|10277.9|10272.9|3
1722949140000|2024-08-06 12:59:00|10278|10273|10278.1|10273.1|10278.1|10273.1|10277.9|10272.9|1
1722949150000|2024-08-06 12:59:10|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1722949160000|2024-08-06 12:59:20|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.4|10273.4|8
1722949170000|2024-08-06 12:59:30|10278.8|10273.8|10278.7|10273.7|10279|10274|10278.4|10273.4|3
1722949180000|2024-08-06 12:59:40|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.5|10273.5|6
1722949190000|2024-08-06 12:59:50|10279.1|10274.1|10279.4|10274.4|10279.4|10274.4|10278.9|10273.9|2
1722949200000|2024-08-06 13:00:00|10279.2|10274.2|10277|10272|10279.2|10274.2|10277|10272|7
1722949210000|2024-08-06 13:00:10|10276.9|10271.9|10277.4|10272.4|10277.4|10272.4|10276.9|10271.9|5
1722949220000|2024-08-06 13:00:20|10277.5|10272.5|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|0
1722949230000|2024-08-06 13:00:30|10277.9|10272.9|10277.3|10272.3|10277.9|10272.9|10277.2|10272.2|7
1722949240000|2024-08-06 13:00:40|10277.4|10272.4|10277.9|10272.9|10278.2|10273.2|10277.4|10272.4|5
1722949250000|2024-08-06 13:00:50|10278.1|10273.1|10277.9|10272.9|10278.1|10273.1|10277.9|10272.9|1
1722949260000|2024-08-06 13:01:00|10277.8|10272.8|10277.6|10272.6|10277.9|10272.9|10277.4|10272.4|4
1722949270000|2024-08-06 13:01:10|10277.5|10272.5|10276.7|10271.7|10277.8|10272.8|10276.4|10271.4|2
1722949280000|2024-08-06 13:01:20|10276.6|10271.6|10275.3|10270.3|10276.8|10271.8|10275.3|10270.3|6
1722949290000|2024-08-06 13:01:30|10275.4|10270.4|10275.8|10270.8|10275.9|10270.9|10275.1|10270.1|5
1722949300000|2024-08-06 13:01:40|10275.5|10270.5|10275.7|10270.7|10275.9|10270.9|10275.4|10270.4|1
1722949310000|2024-08-06 13:01:50|10275.6|10270.6|10276|10271|10276|10271|10275.6|10270.6|0
1722949320000|2024-08-06 13:02:00|10275.9|10270.9|10275.4|10270.4|10276|10271|10275.4|10270.4|2
1722949330000|2024-08-06 13:02:10|10275.5|10270.5|10274.9|10269.9|10275.8|10270.8|10274.6|10269.6|3
1722949340000|2024-08-06 13:02:20|10274.8|10269.8|10274.9|10269.9|10275|10270|10274.3|10269.3|1
1722949350000|2024-08-06 13:02:30|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.4|10269.4|4
1722949360000|2024-08-06 13:02:40|10274.9|10269.9|10274|10269|10275.1|10270.1|10274|10269|7
1722949370000|2024-08-06 13:02:50|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274|10269|3
1722949380000|2024-08-06 13:03:00|10274.3|10269.3|10273.7|10268.7|10274.3|10269.3|10273.6|10268.6|4
1722949390000|2024-08-06 13:03:10|10273.4|10268.4|10273.8|10268.8|10274.4|10269.4|10273.4|10268.4|4
1722949400000|2024-08-06 13:03:20|10273.6|10268.6|10273.4|10268.4|10273.8|10268.8|10272.8|10267.8|8
1722949410000|2024-08-06 13:03:30|10273.5|10268.5|10272.9|10267.9|10273.5|10268.5|10272.7|10267.7|6
1722949420000|2024-08-06 13:03:40|10273|10268|10274|10269|10274|10269|10273|10268|4
1722949430000|2024-08-06 13:03:50|10273.9|10268.9|10274|10269|10274.3|10269.3|10273.7|10268.7|3
1722949440000|2024-08-06 13:04:00|10274.1|10269.1|10274|10269|10274.5|10269.5|10274|10269|12
1722949450000|2024-08-06 13:04:10|10273.6|10268.6|10273.8|10268.8|10273.9|10268.9|10273.5|10268.5|1
1722949460000|2024-08-06 13:04:20|10273.9|10268.9|10275.3|10270.3|10275.3|10270.3|10273.9|10268.9|11
1722949470000|2024-08-06 13:04:30|10275.4|10270.4|10275.4|10270.4|10275.6|10270.6|10275.4|10270.4|9
1722949480000|2024-08-06 13:04:40|10275.3|10270.3|10275.6|10270.6|10275.6|10270.6|10275.3|10270.3|4
1722949490000|2024-08-06 13:04:50|10275.8|10270.8|10275.9|10270.9|10276|10271|10275.4|10270.4|9
1722949500000|2024-08-06 13:05:00|10276|10271|10276.4|10271.4|10276.8|10271.8|10276|10271|2
1722949510000|2024-08-06 13:05:10|10276.5|10271.5|10276.8|10271.8|10276.8|10271.8|10276.5|10271.5|8
1722949520000|2024-08-06 13:05:20|10276.6|10271.6|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|3
1722949530000|2024-08-06 13:05:30|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|2
1722949540000|2024-08-06 13:05:40|10275.9|10270.9|10276|10271|10276.3|10271.3|10275.9|10270.9|7
1722949550000|2024-08-06 13:05:50|10275.9|10270.9|10275.6|10270.6|10275.9|10270.9|10275.1|10270.1|4
1722949560000|2024-08-06 13:06:00|10275.8|10270.8|10275.3|10270.3|10275.8|10270.8|10274.9|10269.9|8
1722949570000|2024-08-06 13:06:10|10275.1|10270.1|10274.6|10269.6|10275.1|10270.1|10274.5|10269.5|1
1722949580000|2024-08-06 13:06:20|10274.8|10269.8|10274.5|10269.5|10275|10270|10274.5|10269.5|4
1722949590000|2024-08-06 13:06:30|10274.4|10269.4|10273.6|10268.6|10274.4|10269.4|10273.5|10268.5|7
1722949600000|2024-08-06 13:06:40|10273.5|10268.5|10273|10268|10273.6|10268.6|10273|10268|3
1722949610000|2024-08-06 13:06:50|10273.1|10268.1|10272.5|10267.5|10273.1|10268.1|10272.5|10267.5|3
1722949620000|2024-08-06 13:07:00|10272.3|10267.3|10271.8|10266.8|10272.3|10267.3|10271.4|10266.4|13
1722949630000|2024-08-06 13:07:10|10271.9|10266.9|10272|10267|10272.3|10267.3|10271.9|10266.9|4
1722949640000|2024-08-06 13:07:20|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272|10267|1
1722949650000|2024-08-06 13:07:30|10272.4|10267.4|10272.3|10267.3|10272.4|10267.4|10272.3|10267.3|6
1722949660000|2024-08-06 13:07:40|10272.1|10267.1|10271.8|10266.8|10272.3|10267.3|10271.8|10266.8|1
1722949670000|2024-08-06 13:07:50|10272|10267|10272.3|10267.3|10272.3|10267.3|10272|10267|1
1722949680000|2024-08-06 13:08:00|10272|10267|10272|10267|10272.8|10267.8|10272|10267|4
1722949690000|2024-08-06 13:08:10|10272.1|10267.1|10272|10267|10272.3|10267.3|10272|10267|9
1722949700000|2024-08-06 13:08:20|10271.8|10266.8|10271.4|10266.4|10271.8|10266.8|10271.4|10266.4|8
1722949710000|2024-08-06 13:08:30|10271.6|10266.6|10271.9|10266.9|10271.9|10266.9|10271.6|10266.6|0
1722949720000|2024-08-06 13:08:40|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10271.8|10266.8|6
1722949730000|2024-08-06 13:08:50|10272.3|10267.3|10271.5|10266.5|10272.3|10267.3|10271.5|10266.5|4
1722949740000|2024-08-06 13:09:00|10271.6|10266.6|10272|10267|10272|10267|10271.5|10266.5|3
1722949750000|2024-08-06 13:09:10|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|0
1722949760000|2024-08-06 13:09:20|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272|10267|5
1722949770000|2024-08-06 13:09:30|10272.1|10267.1|10271.7|10266.7|10272.3|10267.3|10271.7|10266.7|9
1722949780000|2024-08-06 13:09:40|10271.6|10266.6|10272|10267|10272.3|10267.3|10271.5|10266.5|2
1722949790000|2024-08-06 13:09:50|10271.9|10266.9|10271.5|10266.5|10272|10267|10271.5|10266.5|5
1722949800000|2024-08-06 13:10:00|10271.6|10266.6|10270.8|10265.8|10271.8|10266.8|10270.8|10265.8|8
1722949810000|2024-08-06 13:10:10|10270.7|10265.7|10270.5|10265.5|10270.9|10265.9|10270.5|10265.5|1
1722949820000|2024-08-06 13:10:20|10270.4|10265.4|10269.5|10264.5|10270.4|10265.4|10269.5|10264.5|7
1722949830000|2024-08-06 13:10:30|10269.4|10264.4|10269.2|10264.2|10269.5|10264.5|10269.2|10264.2|12
1722949840000|2024-08-06 13:10:40|10269.3|10264.3|10269.2|10264.2|10269.4|10264.4|10269|10264|5
1722949850000|2024-08-06 13:10:50|10269|10264|10269.9|10264.9|10269.9|10264.9|10269|10264|2
1722949860000|2024-08-06 13:11:00|10270|10265|10269.7|10264.7|10270.4|10265.4|10269.7|10264.7|7
1722949870000|2024-08-06 13:11:10|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.5|10264.5|4
1722949880000|2024-08-06 13:11:20|10269.9|10264.9|10270.3|10265.3|10270.4|10265.4|10269.9|10264.9|5
1722949890000|2024-08-06 13:11:30|10270.4|10265.4|10269.5|10264.5|10270.4|10265.4|10269.4|10264.4|3
1722949900000|2024-08-06 13:11:40|10269.3|10264.3|10269.4|10264.4|10269.4|10264.4|10268.8|10263.8|1
1722949910000|2024-08-06 13:11:50|10269.5|10264.5|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|9
1722949920000|2024-08-06 13:12:00|10270|10265|10270.5|10265.5|10270.8|10265.8|10270|10265|6
1722949930000|2024-08-06 13:12:10|10270.6|10265.6|10270.5|10265.5|10270.8|10265.8|10270.5|10265.5|4
1722949940000|2024-08-06 13:12:20|10270.6|10265.6|10270|10265|10270.8|10265.8|10270|10265|5
1722949950000|2024-08-06 13:12:30|10270.3|10265.3|10269.9|10264.9|10270.4|10265.4|10269.8|10264.8|3
1722949960000|2024-08-06 13:12:40|10269.8|10264.8|10269.5|10264.5|10269.8|10264.8|10269.5|10264.5|1
1722949970000|2024-08-06 13:12:50|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.5|10264.5|0
1722949980000|2024-08-06 13:13:00|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|6
1722949990000|2024-08-06 13:13:10|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.4|10264.4|3
1722950000000|2024-08-06 13:13:20|10269.8|10264.8|10269.3|10264.3|10269.8|10264.8|10269|10264|1
1722950010000|2024-08-06 13:13:30|10269.5|10264.5|10269.4|10264.4|10269.5|10264.5|10269.3|10264.3|6
1722950020000|2024-08-06 13:13:40|10269|10264|10268.5|10263.5|10269|10264|10268|10263|3
1722950030000|2024-08-06 13:13:50|10268.8|10263.8|10268.1|10263.1|10268.8|10263.8|10268|10263|3
1722950040000|2024-08-06 13:14:00|10268.3|10263.3|10268|10263|10268.5|10263.5|10267.9|10262.9|2
1722950050000|2024-08-06 13:14:10|10268.1|10263.1|10268.9|10263.9|10268.9|10263.9|10268.1|10263.1|2
1722950060000|2024-08-06 13:14:20|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269|10264|1
1722950070000|2024-08-06 13:14:30|10269.4|10264.4|10269.5|10264.5|10269.8|10264.8|10269.4|10264.4|5
1722950080000|2024-08-06 13:14:40|10269.4|10264.4|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|2
1722950090000|2024-08-06 13:14:50|10269.6|10264.6|10269.4|10264.4|10269.6|10264.6|10269.3|10264.3|2
1722950100000|2024-08-06 13:15:00|10269.5|10264.5|10270|10265|10270|10265|10269.4|10264.4|7
1722950110000|2024-08-06 13:15:10|10270.1|10265.1|10269.9|10264.9|10270.3|10265.3|10269.8|10264.8|3
1722950120000|2024-08-06 13:15:20|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|3
1722950130000|2024-08-06 13:15:30|10269.9|10264.9|10269|10264|10270.1|10265.1|10269|10264|10
1722950140000|2024-08-06 13:15:40|10268.9|10263.9|10268.5|10263.5|10268.9|10263.9|10268.5|10263.5|7
1722950150000|2024-08-06 13:15:50|10268.6|10263.6|10268.6|10263.6|10268.8|10263.8|10268.4|10263.4|0
1722950160000|2024-08-06 13:16:00|10268.8|10263.8|10269.1|10264.1|10269.1|10264.1|10268.8|10263.8|3
1722950170000|2024-08-06 13:16:10|10269.4|10264.4|10269|10264|10269.6|10264.6|10269|10264|10
1722950180000|2024-08-06 13:16:20|10268.8|10263.8|10269|10264|10269.3|10264.3|10268.6|10263.6|2
1722950190000|2024-08-06 13:16:30|10268.9|10263.9|10268.9|10263.9|10269|10264|10268.9|10263.9|2
1722950200000|2024-08-06 13:16:40|10269|10264|10268.9|10263.9|10269.3|10264.3|10268.8|10263.8|2
1722950210000|2024-08-06 13:16:50|10268.8|10263.8|10269.3|10264.3|10269.3|10264.3|10268.4|10263.4|10
1722950220000|2024-08-06 13:17:00|10269.5|10264.5|10269.9|10264.9|10270.1|10265.1|10269.5|10264.5|5
1722950230000|2024-08-06 13:17:10|10270|10265|10269.9|10264.9|10270.1|10265.1|10269.6|10264.6|7
1722950240000|2024-08-06 13:17:20|10269.8|10264.8|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1722950250000|2024-08-06 13:17:30|10269.9|10264.9|10269.9|10264.9|10270.3|10265.3|10269.9|10264.9|2
1722950260000|2024-08-06 13:17:40|10269.8|10264.8|10269.3|10264.3|10269.8|10264.8|10269.3|10264.3|1
1722950270000|2024-08-06 13:17:50|10269.4|10264.4|10269.8|10264.8|10269.9|10264.9|10269.4|10264.4|7
1722950280000|2024-08-06 13:18:00|10269.9|10264.9|10269.8|10264.8|10270|10265|10269.8|10264.8|8
1722950290000|2024-08-06 13:18:10|10269.9|10264.9|10270.5|10265.5|10270.5|10265.5|10269.8|10264.8|2
1722950300000|2024-08-06 13:18:20|10270.9|10265.9|10270.8|10265.8|10270.9|10265.9|10270.8|10265.8|0
1722950310000|2024-08-06 13:18:30|10270.9|10265.9|10271.4|10266.4|10272.1|10267.1|10270.9|10265.9|10
1722950320000|2024-08-06 13:18:40|10271.5|10266.5|10271.5|10266.5|10271.6|10266.6|10271.3|10266.3|0
1722950330000|2024-08-06 13:18:50|10271.9|10266.9|10271.3|10266.3|10271.9|10266.9|10271.3|10266.3|0
1722950340000|2024-08-06 13:19:00|10271.4|10266.4|10271.4|10266.4|10271.8|10266.8|10271.4|10266.4|10
1722950350000|2024-08-06 13:19:10|10271.3|10266.3|10270.6|10265.6|10271.3|10266.3|10270.6|10265.6|1
1722950360000|2024-08-06 13:19:20|10270.4|10265.4|10270.8|10265.8|10271|10266|10270.4|10265.4|1
1722950370000|2024-08-06 13:19:30|10270.9|10265.9|10270.6|10265.6|10270.9|10265.9|10270.5|10265.5|0
1722950380000|2024-08-06 13:19:40|10270.5|10265.5|10270.3|10265.3|10270.6|10265.6|10270|10265|10
1722950390000|2024-08-06 13:19:50|10270|10265|10270.1|10265.1|10270.3|10265.3|10269.9|10264.9|0
1722950400000|2024-08-06 13:20:00|10270.3|10265.3|10270.5|10265.5|10270.6|10265.6|10270.1|10265.1|14
1722950410000|2024-08-06 13:20:10|10270.3|10265.3|10270|10265|10270.3|10265.3|10269.9|10264.9|14
1722950420000|2024-08-06 13:20:20|10270.4|10265.4|10269.2|10264.2|10270.5|10265.5|10269.2|10264.2|89
1722950430000|2024-08-06 13:20:30|10268.9|10263.9|10268.4|10263.4|10268.9|10263.9|10268.1|10263.1|4
1722950440000|2024-08-06 13:20:40|10268.3|10263.3|10268.4|10263.4|10268.4|10263.4|10268.1|10263.1|1
1722950450000|2024-08-06 13:20:50|||||||||1
1722950460000|2024-08-06 13:21:00|10268.3|10263.3|10268.3|10263.3|10268.5|10263.5|10268.1|10263.1|12
1722950470000|2024-08-06 13:21:10|10268.1|10263.1|10267.4|10262.4|10268.3|10263.3|10267.4|10262.4|1
1722950480000|2024-08-06 13:21:20|10267.1|10262.1|10265.9|10260.9|10267.4|10262.4|10265.1|10260.1|39
1722950490000|2024-08-06 13:21:30|10266|10261|10266.4|10261.4|10266.6|10261.6|10266|10261|9
1722950500000|2024-08-06 13:21:40|10266.5|10261.5|10266.5|10261.5|10266.8|10261.8|10266.4|10261.4|1
1722950510000|2024-08-06 13:21:50|10266.3|10261.3|10266.8|10261.8|10267|10262|10266.3|10261.3|7
1722950520000|2024-08-06 13:22:00|10266.5|10261.5|10266.1|10261.1|10266.5|10261.5|10265.9|10260.9|7
1722950530000|2024-08-06 13:22:10|10266.3|10261.3|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|5
1722950540000|2024-08-06 13:22:20|10266|10261|10267.3|10262.3|10267.3|10262.3|10265.9|10260.9|13
1722950550000|2024-08-06 13:22:30|10267.1|10262.1|10266.9|10261.9|10267.3|10262.3|10266.9|10261.9|2
1722950560000|2024-08-06 13:22:40|10266.8|10261.8|10266.1|10261.1|10266.9|10261.9|10266|10261|4
1722950570000|2024-08-06 13:22:50|10266.4|10261.4|10265.6|10260.6|10266.8|10261.8|10265.4|10260.4|11
1722950580000|2024-08-06 13:23:00|10265.8|10260.8|10265.4|10260.4|10265.9|10260.9|10265.4|10260.4|1
1722950590000|2024-08-06 13:23:10|10265.5|10260.5|10265.3|10260.3|10265.5|10260.5|10265|10260|2
1722950600000|2024-08-06 13:23:20|10265.4|10260.4|10265.5|10260.5|10265.8|10260.8|10265.4|10260.4|7
1722950610000|2024-08-06 13:23:30|10265.6|10260.6|10266.1|10261.1|10266.1|10261.1|10265.4|10260.4|2
1722950620000|2024-08-06 13:23:40|10265.9|10260.9|10266.3|10261.3|10266.3|10261.3|10265.8|10260.8|3
1722950630000|2024-08-06 13:23:50|10266.6|10261.6|10267.4|10262.4|10267.5|10262.5|10266.3|10261.3|9
1722950640000|2024-08-06 13:24:00|10267.3|10262.3|10267|10262|10267.3|10262.3|10266.9|10261.9|12
1722950650000|2024-08-06 13:24:10|10267.3|10262.3|10266.9|10261.9|10267.3|10262.3|10266.9|10261.9|3
1722950660000|2024-08-06 13:24:20|10266.8|10261.8|10267|10262|10267.3|10262.3|10266.8|10261.8|1
1722950670000|2024-08-06 13:24:30|10267.1|10262.1|10267.8|10262.8|10267.8|10262.8|10267.1|10262.1|3
1722950680000|2024-08-06 13:24:40|10267.6|10262.6|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|20
1722950690000|2024-08-06 13:24:50|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.3|10261.3|2
1722950700000|2024-08-06 13:25:00|10266.9|10261.9|10267|10262|10267.3|10262.3|10266.4|10261.4|8
1722950710000|2024-08-06 13:25:10|10266.9|10261.9|10267.1|10262.1|10267.1|10262.1|10266.4|10261.4|2
1722950720000|2024-08-06 13:25:20|10267|10262|10266.8|10261.8|10267.4|10262.4|10266.6|10261.6|1
1722950730000|2024-08-06 13:25:30|10266.6|10261.6|10266.6|10261.6|10266.8|10261.8|10266.5|10261.5|0
1722950740000|2024-08-06 13:25:40|10266.5|10261.5|10266.9|10261.9|10267.3|10262.3|10266.4|10261.4|5
1722950750000|2024-08-06 13:25:50|10266.6|10261.6|10267.4|10262.4|10267.5|10262.5|10266.6|10261.6|2
1722950760000|2024-08-06 13:26:00|10267.3|10262.3|10266.6|10261.6|10267.3|10262.3|10266.4|10261.4|5
1722950770000|2024-08-06 13:26:10|10266.9|10261.9|10266.4|10261.4|10266.9|10261.9|10266.4|10261.4|0
1722950780000|2024-08-06 13:26:20|10266.5|10261.5|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|0
1722950790000|2024-08-06 13:26:30|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|1
1722950800000|2024-08-06 13:26:40|10265.6|10260.6|10265.1|10260.1|10265.6|10260.6|10265.1|10260.1|0
1722950810000|2024-08-06 13:26:50|10265.3|10260.3|10265|10260|10265.4|10260.4|10264.9|10259.9|2
1722950820000|2024-08-06 13:27:00|10264.8|10259.8|10265|10260|10265.3|10260.3|10264.8|10259.8|6
1722950830000|2024-08-06 13:27:10|10264.8|10259.8|10265|10260|10265.3|10260.3|10264.4|10259.4|4
1722950840000|2024-08-06 13:27:20|10264.9|10259.9|10264.5|10259.5|10264.9|10259.9|10264.3|10259.3|2
1722950850000|2024-08-06 13:27:30|10264.4|10259.4|10264.8|10259.8|10264.8|10259.8|10264.4|10259.4|4
1722950860000|2024-08-06 13:27:40|10264.9|10259.9|10265.8|10260.8|10265.8|10260.8|10264.9|10259.9|6
1722950870000|2024-08-06 13:27:50|10265.6|10260.6|10265.1|10260.1|10265.6|10260.6|10264.9|10259.9|7
1722950880000|2024-08-06 13:28:00|10265|10260|10265|10260|10265.3|10260.3|10264.9|10259.9|9
1722950890000|2024-08-06 13:28:10|10265.3|10260.3|10265.6|10260.6|10265.8|10260.8|10265.3|10260.3|11
1722950900000|2024-08-06 13:28:20|10265.4|10260.4|10265.5|10260.5|10265.6|10260.6|10265.3|10260.3|0
1722950910000|2024-08-06 13:28:30|10265.4|10260.4|10265.6|10260.6|10265.8|10260.8|10265.4|10260.4|2
1722950920000|2024-08-06 13:28:40|10265.4|10260.4|10266.1|10261.1|10266.1|10261.1|10265.4|10260.4|8
1722950930000|2024-08-06 13:28:50|10266|10261|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|6
1722950940000|2024-08-06 13:29:00|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.4|10260.4|2
1722950950000|2024-08-06 13:29:10|10265.5|10260.5|10265.5|10260.5|10265.8|10260.8|10265.4|10260.4|0
1722950960000|2024-08-06 13:29:20|10265.6|10260.6|10266.3|10261.3|10266.3|10261.3|10265.6|10260.6|14
1722950970000|2024-08-06 13:29:30|10266.1|10261.1|10265.4|10260.4|10266.1|10261.1|10265.1|10260.1|9
1722950980000|2024-08-06 13:29:40|10265.5|10260.5|10265.4|10260.4|10265.8|10260.8|10265.3|10260.3|12
1722950990000|2024-08-06 13:29:50|10265.5|10260.5|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|5
1722951000000|2024-08-06 13:30:00|10265.5|10260.5|10266.9|10261.9|10267.3|10262.3|10265.4|10260.4|8
1722951010000|2024-08-06 13:30:10|10267|10262|10268.4|10263.4|10268.5|10263.5|10266.9|10261.9|8
1722951020000|2024-08-06 13:30:20|10268.1|10263.1|10268.5|10263.5|10268.9|10263.9|10267.9|10262.9|11
1722951030000|2024-08-06 13:30:30|10268.4|10263.4|10267.8|10262.8|10268.9|10263.9|10267.5|10262.5|4
1722951040000|2024-08-06 13:30:40|10267.6|10262.6|10267.5|10262.5|10268.1|10263.1|10267.5|10262.5|4
1722951050000|2024-08-06 13:30:50|10267.6|10262.6|10267|10262|10267.6|10262.6|10267|10262|5
1722951060000|2024-08-06 13:31:00|10267.1|10262.1|10266.6|10261.6|10267.4|10262.4|10266.3|10261.3|1
1722951070000|2024-08-06 13:31:10|10266.5|10261.5|10266.1|10261.1|10266.6|10261.6|10266|10261|0
1722951080000|2024-08-06 13:31:20|10266.2|10261.2|10266.6|10261.6|10266.7|10261.7|10265.6|10260.6|3
1722951090000|2024-08-06 13:31:30|10266.5|10261.5|10266.4|10261.4|10266.6|10261.6|10266.1|10261.1|2
1722951100000|2024-08-06 13:31:40|10266.3|10261.3|10266|10261|10266.4|10261.4|10265.4|10260.4|0
1722951110000|2024-08-06 13:31:50|10265.9|10260.9|10266.9|10261.9|10266.9|10261.9|10265.9|10260.9|1
1722951120000|2024-08-06 13:32:00|10266.7|10261.7|10266.4|10261.4|10267|10262|10266.4|10261.4|9
1722951130000|2024-08-06 13:32:10|10266.2|10261.2|10265.5|10260.5|10266.7|10261.7|10265.5|10260.5|11
1722951140000|2024-08-06 13:32:20|10265.7|10260.7|10265.9|10260.9|10266.1|10261.1|10265.5|10260.5|3
1722951150000|2024-08-06 13:32:30|10266|10261|10265.7|10260.7|10266|10261|10265.5|10260.5|7
1722951160000|2024-08-06 13:32:40|10266.1|10261.1|10266|10261|10266.2|10261.2|10265.8|10260.8|4
1722951170000|2024-08-06 13:32:50|10265.9|10260.9|10266|10261|10266|10261|10265.6|10260.6|7
1722951180000|2024-08-06 13:33:00|10265.9|10260.9|10266|10261|10266.4|10261.4|10265.7|10260.7|4
1722951190000|2024-08-06 13:33:10|10266.1|10261.1|10266.2|10261.2|10266.4|10261.4|10266|10261|7
1722951200000|2024-08-06 13:33:20|10266.5|10261.5|10267|10262|10267.1|10262.1|10266.5|10261.5|4
1722951210000|2024-08-06 13:33:30|10266.9|10261.9|10266.8|10261.8|10267.4|10262.4|10266.8|10261.8|8
1722951220000|2024-08-06 13:33:40|10266.7|10261.7|10267.1|10262.1|10267.4|10262.4|10266.5|10261.5|3
1722951230000|2024-08-06 13:33:50|10267.4|10262.4|10268|10263|10268.2|10263.2|10267|10262|4
1722951240000|2024-08-06 13:34:00|10267.9|10262.9|10269|10264|10269|10264|10267.8|10262.8|4
1722951250000|2024-08-06 13:34:10|10268.9|10263.9|10269.4|10264.4|10269.4|10264.4|10268.5|10263.5|1
1722951260000|2024-08-06 13:34:20|10269|10264|10268.7|10263.7|10269.3|10264.3|10268.6|10263.6|6
1722951270000|2024-08-06 13:34:30|10268.6|10263.6|10268.4|10263.4|10269.2|10264.2|10268.4|10263.4|3
1722951280000|2024-08-06 13:34:40|10268|10263|10268|10263|10268.3|10263.3|10267.5|10262.5|3
1722951290000|2024-08-06 13:34:50|10268.1|10263.1|10267.7|10262.7|10268.4|10263.4|10267.6|10262.6|2
1722951300000|2024-08-06 13:35:00|10267.9|10262.9|10268|10263|10268.8|10263.8|10267.6|10262.6|7
1722951310000|2024-08-06 13:35:10|10268.1|10263.1|10268.3|10263.3|10268.4|10263.4|10268|10263|0
1722951320000|2024-08-06 13:35:20|10268.4|10263.4|10268.5|10263.5|10268.7|10263.7|10268.2|10263.2|7
1722951330000|2024-08-06 13:35:30|10268.4|10263.4|10268.7|10263.7|10268.9|10263.9|10268.3|10263.3|2
1722951340000|2024-08-06 13:35:40|10268.8|10263.8|10268.9|10263.9|10268.9|10263.9|10268.6|10263.6|1
1722951350000|2024-08-06 13:35:50|10269.1|10264.1|10269.2|10264.2|10269.6|10264.6|10269|10264|10
1722951360000|2024-08-06 13:36:00|10269.4|10264.4|10269.2|10264.2|10269.4|10264.4|10269.1|10264.1|7
1722951370000|2024-08-06 13:36:10|10269|10264|10269|10264|10269.3|10264.3|10268.5|10263.5|11
1722951380000|2024-08-06 13:36:20|10269.1|10264.1|10268.7|10263.7|10269.3|10264.3|10268.5|10263.5|4
1722951390000|2024-08-06 13:36:30|10268.8|10263.8|10268.2|10263.2|10268.8|10263.8|10268.1|10263.1|1
1722951400000|2024-08-06 13:36:40|10268.1|10263.1|10268.5|10263.5|10268.9|10263.9|10267.6|10262.6|8
1722951410000|2024-08-06 13:36:50|10268.4|10263.4|10267.9|10262.9|10268.4|10263.4|10267.9|10262.9|4
1722951420000|2024-08-06 13:37:00|10268|10263|10268.5|10263.5|10268.7|10263.7|10268|10263|1
1722951430000|2024-08-06 13:37:10|10268.4|10263.4|10268.4|10263.4|10268.5|10263.5|10267.9|10262.9|3
1722951440000|2024-08-06 13:37:20|10268.5|10263.5|10268.4|10263.4|10268.6|10263.6|10268.4|10263.4|0
1722951450000|2024-08-06 13:37:30|10268.6|10263.6|10268.4|10263.4|10268.9|10263.9|10268.4|10263.4|1
1722951460000|2024-08-06 13:37:40|10268.3|10263.3|10268|10263|10268.6|10263.6|10267.9|10262.9|8
1722951470000|2024-08-06 13:37:50|10267.9|10262.9|10268|10263|10268.4|10263.4|10267.9|10262.9|7
1722951480000|2024-08-06 13:38:00|10267.9|10262.9|10268|10263|10268.4|10263.4|10267.9|10262.9|6
1722951490000|2024-08-06 13:38:10|10268.3|10263.3|10268|10263|10268.3|10263.3|10267.9|10262.9|1
1722951500000|2024-08-06 13:38:20|10267.9|10262.9|10268.4|10263.4|10268.4|10263.4|10267.9|10262.9|3
1722951510000|2024-08-06 13:38:30|10267.8|10262.8|10267.6|10262.6|10267.9|10262.9|10267.4|10262.4|12
1722951520000|2024-08-06 13:38:40|10267.8|10262.8|10267.4|10262.4|10267.8|10262.8|10267.3|10262.3|0
1722951530000|2024-08-06 13:38:50|10267.6|10262.6|10267|10262|10267.9|10262.9|10266.7|10261.7|4
1722951540000|2024-08-06 13:39:00|10266.9|10261.9|10266.9|10261.9|10267.3|10262.3|10266.9|10261.9|5
1722951550000|2024-08-06 13:39:10|10266.8|10261.8|10267|10262|10267|10262|10266.7|10261.7|1
1722951560000|2024-08-06 13:39:20|10267.1|10262.1|10267.4|10262.4|10267.4|10262.4|10267|10262|3
1722951570000|2024-08-06 13:39:30|10267.5|10262.5|10267.5|10262.5|10267.6|10262.6|10267.3|10262.3|3
1722951580000|2024-08-06 13:39:40|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|10267.2|10262.2|8
1722951590000|2024-08-06 13:39:50|10267.3|10262.3|10266.7|10261.7|10267.3|10262.3|10266.5|10261.5|5
1722951600000|2024-08-06 13:40:00|10266.5|10261.5|10265.5|10260.5|10266.5|10261.5|10265.4|10260.4|9
1722951610000|2024-08-06 13:40:10|10265.4|10260.4|10265.7|10260.7|10265.7|10260.7|10264.9|10259.9|2
1722951620000|2024-08-06 13:40:20|10265.9|10260.9|10265.9|10260.9|10266.4|10261.4|10265.9|10260.9|11
1722951630000|2024-08-06 13:40:30|10266.1|10261.1|10265.9|10260.9|10266.2|10261.2|10265.8|10260.8|0
1722951640000|2024-08-06 13:40:40|10265.8|10260.8|10266.4|10261.4|10266.4|10261.4|10265.8|10260.8|1
1722951650000|2024-08-06 13:40:50|10266.5|10261.5|10265.6|10260.6|10266.5|10261.5|10265.6|10260.6|13
1722951660000|2024-08-06 13:41:00|10265.4|10260.4|10265.6|10260.6|10265.9|10260.9|10265.4|10260.4|3
1722951670000|2024-08-06 13:41:10|10265.7|10260.7|10264.9|10259.9|10265.8|10260.8|10264.9|10259.9|6
1722951680000|2024-08-06 13:41:20|10265|10260|10264.9|10259.9|10265.3|10260.3|10264.7|10259.7|5
1722951690000|2024-08-06 13:41:30|10264.8|10259.8|10265.2|10260.2|10265.4|10260.4|10264.8|10259.8|1
1722951700000|2024-08-06 13:41:40|10265.1|10260.1|10265|10260|10265.5|10260.5|10265|10260|2
1722951710000|2024-08-06 13:41:50|10264.9|10259.9|10265.2|10260.2|10265.3|10260.3|10264.5|10259.5|6
1722951720000|2024-08-06 13:42:00|10265.4|10260.4|10264.5|10259.5|10265.4|10260.4|10264.4|10259.4|4
1722951730000|2024-08-06 13:42:10|10264.6|10259.6|10264.7|10259.7|10264.9|10259.9|10264.2|10259.2|1
1722951740000|2024-08-06 13:42:20|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|0
1722951750000|2024-08-06 13:42:30|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264|10259|0
1722951760000|2024-08-06 13:42:40|10264.5|10259.5|10264.2|10259.2|10264.5|10259.5|10264|10259|4
1722951770000|2024-08-06 13:42:50|10264.3|10259.3|10264.1|10259.1|10264.4|10259.4|10264.1|10259.1|11
1722951780000|2024-08-06 13:43:00|10264.2|10259.2|10264.2|10259.2|10264.8|10259.8|10264|10259|2
1722951790000|2024-08-06 13:43:10|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10264.2|10259.2|1
1722951800000|2024-08-06 13:43:20|10264|10259|10264.4|10259.4|10264.4|10259.4|10264|10259|1
1722951810000|2024-08-06 13:43:30|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.1|10259.1|3
1722951820000|2024-08-06 13:43:40|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10263.9|10258.9|1
1722951830000|2024-08-06 13:43:50|10264.3|10259.3|10263.4|10258.4|10264.3|10259.3|10263.4|10258.4|1
1722951840000|2024-08-06 13:44:00|10263.5|10258.5|10263.6|10258.6|10263.8|10258.8|10263.4|10258.4|1
1722951850000|2024-08-06 13:44:10|10263.4|10258.4|10263.3|10258.3|10263.8|10258.8|10263|10258|1
1722951860000|2024-08-06 13:44:20|10263.4|10258.4|10263.4|10258.4|10263.5|10258.5|10263.2|10258.2|1
1722951870000|2024-08-06 13:44:30|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10262.8|10257.8|5
1722951880000|2024-08-06 13:44:40|10263.5|10258.5|10262.6|10257.6|10263.5|10258.5|10262.6|10257.6|4
1722951890000|2024-08-06 13:44:50|10262.8|10257.8|10261|10256|10262.8|10257.8|10260.9|10255.9|18
1722951900000|2024-08-06 13:45:00|10260.9|10255.9|10260.9|10255.9|10261.5|10256.5|10260.7|10255.7|6
1722951910000|2024-08-06 13:45:10|10260.8|10255.8|10261.4|10256.4|10261.4|10256.4|10260.8|10255.8|11
1722951920000|2024-08-06 13:45:20|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|3
1722951930000|2024-08-06 13:45:30|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10260.9|10255.9|4
1722951940000|2024-08-06 13:45:40|10261.1|10256.1|10260.7|10255.7|10261.4|10256.4|10260.7|10255.7|17
1722951950000|2024-08-06 13:45:50|10260.6|10255.6|10259.9|10254.9|10260.6|10255.6|10259.7|10254.7|1
1722951960000|2024-08-06 13:46:00|10260|10255|10259.8|10254.8|10260|10255|10259.5|10254.5|7
1722951970000|2024-08-06 13:46:10|10259.7|10254.7|10259.9|10254.9|10260.4|10255.4|10259.7|10254.7|3
1722951980000|2024-08-06 13:46:20|10260|10255|10260.2|10255.2|10260.4|10255.4|10259.9|10254.9|1
1722951990000|2024-08-06 13:46:30|10260.1|10255.1|10259.7|10254.7|10260.2|10255.2|10259.4|10254.4|6
1722952000000|2024-08-06 13:46:40|10259.8|10254.8|10260.1|10255.1|10260.4|10255.4|10259.7|10254.7|0
1722952010000|2024-08-06 13:46:50|10260.2|10255.2|10260.7|10255.7|10260.8|10255.8|10260.1|10255.1|5
1722952020000|2024-08-06 13:47:00|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.4|10255.4|25
1722952030000|2024-08-06 13:47:10|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1722952040000|2024-08-06 13:47:20|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|1
1722952050000|2024-08-06 13:47:30|10260.7|10255.7|10261|10256|10261.2|10256.2|10260.7|10255.7|53
1722952060000|2024-08-06 13:47:40|10261.1|10256.1|10261|10256|10261.5|10256.5|10260.7|10255.7|20
1722952070000|2024-08-06 13:47:50|10261.1|10256.1|10261.1|10256.1|10261.5|10256.5|10261|10256|40
1722952080000|2024-08-06 13:48:00|10261.2|10256.2|10261.6|10256.6|10261.7|10256.7|10261|10256|57
1722952090000|2024-08-06 13:48:10|10261.7|10256.7|10261.2|10256.2|10261.7|10256.7|10261|10256|7
1722952100000|2024-08-06 13:48:20|10261.1|10256.1|10261.5|10256.5|10261.6|10256.6|10261|10256|6
1722952110000|2024-08-06 13:48:30|10261.3|10256.3|10260.7|10255.7|10261.3|10256.3|10260.5|10255.5|27
1722952120000|2024-08-06 13:48:40|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|4
1722952130000|2024-08-06 13:48:50|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|6
1722952140000|2024-08-06 13:49:00|10260.8|10255.8|10262.1|10257.1|10262.2|10257.2|10260.8|10255.8|9
1722952150000|2024-08-06 13:49:10|10262.2|10257.2|10262.7|10257.7|10263.1|10258.1|10262|10257|70
1722952160000|2024-08-06 13:49:20|10262.6|10257.6|10262.3|10257.3|10262.7|10257.7|10262|10257|9
1722952170000|2024-08-06 13:49:30|10262.5|10257.5|10262.5|10257.5|10262.8|10257.8|10262.1|10257.1|13
1722952180000|2024-08-06 13:49:40|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|1
1722952190000|2024-08-06 13:49:50|10262.5|10257.5|10262.7|10257.7|10262.8|10257.8|10262.5|10257.5|2
1722952200000|2024-08-06 13:50:00|10262.8|10257.8|10262.8|10257.8|10263.2|10258.2|10262.7|10257.7|7
1722952210000|2024-08-06 13:50:10|10263.1|10258.1|10262.8|10257.8|10263.3|10258.3|10262.6|10257.6|4
1722952220000|2024-08-06 13:50:20|10262.7|10257.7|10263|10258|10263.1|10258.1|10262.6|10257.6|2
1722952230000|2024-08-06 13:50:30|10262.8|10257.8|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|2
1722952240000|2024-08-06 13:50:40|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|7
1722952260000|2024-08-06 13:51:00|10263.5|10258.5|10263.1|10258.1|10263.6|10258.6|10263|10258|5
1722952270000|2024-08-06 13:51:10|10263.2|10258.2|10262.3|10257.3|10263.2|10258.2|10262.2|10257.2|0
1722952280000|2024-08-06 13:51:20|10262|10257|10262.2|10257.2|10262.2|10257.2|10261.8|10256.8|6
1722952290000|2024-08-06 13:51:30|10262.1|10257.1|10262.1|10257.1|10262.2|10257.2|10261.8|10256.8|3
1722952300000|2024-08-06 13:51:40|10262|10257|10262.1|10257.1|10262.2|10257.2|10261.8|10256.8|6
1722952310000|2024-08-06 13:51:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1722952320000|2024-08-06 13:52:00|10262.3|10257.3|10262.3|10257.3|10262.7|10257.7|10262.3|10257.3|3
1722952330000|2024-08-06 13:52:10|10262.1|10257.1|10262.2|10257.2|10262.2|10257.2|10261.8|10256.8|4
1722952340000|2024-08-06 13:52:20|10262.3|10257.3|10262.6|10257.6|10262.7|10257.7|10262.3|10257.3|0
1722952350000|2024-08-06 13:52:30|10262.5|10257.5|10262.5|10257.5|10262.8|10257.8|10262.3|10257.3|25
1722952360000|2024-08-06 13:52:40|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|1
1722952370000|2024-08-06 13:52:50|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|3
1722952380000|2024-08-06 13:53:00|10262.8|10257.8|10263.2|10258.2|10263.3|10258.3|10262.8|10257.8|10
1722952390000|2024-08-06 13:53:10|10263.3|10258.3|10263|10258|10263.8|10258.8|10263|10258|4
1722952400000|2024-08-06 13:53:20|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10263|10258|9
1722952410000|2024-08-06 13:53:30|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1722952420000|2024-08-06 13:53:40|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.1|10258.1|11
1722952430000|2024-08-06 13:53:50|10263.4|10258.4|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|1
1722952440000|2024-08-06 13:54:00|10264|10259|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|5
1722952450000|2024-08-06 13:54:10|10263.9|10258.9|10264.2|10259.2|10264.3|10259.3|10263.9|10258.9|5
1722952460000|2024-08-06 13:54:20|10264.5|10259.5|10263.6|10258.6|10264.5|10259.5|10263.5|10258.5|7
1722952470000|2024-08-06 13:54:30|10263.5|10258.5|10263.5|10258.5|10263.7|10258.7|10263.4|10258.4|0
1722952480000|2024-08-06 13:54:40|10263.2|10258.2|10262.7|10257.7|10263.2|10258.2|10262.6|10257.6|2
1722952490000|2024-08-06 13:54:50|10262.8|10257.8|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|2
1722952500000|2024-08-06 13:55:00|10263.3|10258.3|10264.2|10259.2|10264.2|10259.2|10263.3|10258.3|5
1722952510000|2024-08-06 13:55:10|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10264|10259|6
1722952520000|2024-08-06 13:55:20|10264.1|10259.1|10264.2|10259.2|10264.7|10259.7|10264|10259|8
1722952530000|2024-08-06 13:55:30|10264|10259|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|2
1722952540000|2024-08-06 13:55:40|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|2
1722952550000|2024-08-06 13:55:50|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|1
1722952560000|2024-08-06 13:56:00|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|3
1722952580000|2024-08-06 13:56:20|10263.5|10258.5|10263.2|10258.2|10263.7|10258.7|10263.1|10258.1|5
1722952590000|2024-08-06 13:56:30|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10263|10258|3
1722952600000|2024-08-06 13:56:40|10263.6|10258.6|10264|10259|10264|10259|10263.6|10258.6|4
1722952610000|2024-08-06 13:56:50|10264.1|10259.1|10264.7|10259.7|10264.8|10259.8|10264.1|10259.1|15
1722952620000|2024-08-06 13:57:00|10264.6|10259.6|10266.2|10261.2|10266.2|10261.2|10264.5|10259.5|10
1722952630000|2024-08-06 13:57:10|10266.1|10261.1|10266.7|10261.7|10266.7|10261.7|10265.8|10260.8|12
1722952640000|2024-08-06 13:57:20|10266.5|10261.5|10266|10261|10266.6|10261.6|10266|10261|2
1722952650000|2024-08-06 13:57:30|10265.8|10260.8|10265.7|10260.7|10266.7|10261.7|10265.7|10260.7|11
1722952660000|2024-08-06 13:57:40|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.3|10260.3|4
1722952670000|2024-08-06 13:57:50|10265.6|10260.6|10266.1|10261.1|10266.2|10261.2|10265.5|10260.5|2
1722952680000|2024-08-06 13:58:00|10266.2|10261.2|10267|10262|10267|10262|10266|10261|6
1722952690000|2024-08-06 13:58:10|10266.7|10261.7|10264.7|10259.7|10266.7|10261.7|10264.7|10259.7|21
1722952700000|2024-08-06 13:58:20|10264.8|10259.8|10265.8|10260.8|10265.8|10260.8|10264.8|10259.8|10
1722952710000|2024-08-06 13:58:30|10266.2|10261.2|10266|10261|10266.2|10261.2|10265.9|10260.9|10
1722952720000|2024-08-06 13:58:40|10266.2|10261.2|10265.6|10260.6|10266.3|10261.3|10265.6|10260.6|6
1722952730000|2024-08-06 13:58:50|10265.7|10260.7|10265.6|10260.6|10266.1|10261.1|10265.5|10260.5|0
1722952740000|2024-08-06 13:59:00|10265.5|10260.5|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|1
1722952750000|2024-08-06 13:59:10|10265.6|10260.6|10266|10261|10266.2|10261.2|10265.6|10260.6|1
1722952760000|2024-08-06 13:59:20|10266.1|10261.1|10266.1|10261.1|10266.3|10261.3|10266|10261|3
1722952770000|2024-08-06 13:59:30|10266|10261|10265.5|10260.5|10266.1|10261.1|10265.5|10260.5|9
1722952780000|2024-08-06 13:59:40|10265.2|10260.2|10265.5|10260.5|10265.7|10260.7|10265.2|10260.2|5
1722952790000|2024-08-06 13:59:50|10265.6|10260.6|10265.2|10260.2|10265.6|10260.6|10265|10260|3
1722952800000|2024-08-06 14:00:00|10265|10260|10266.2|10261.2|10266.2|10261.2|10265|10260|17
1722952810000|2024-08-06 14:00:10|10266|10261|10265.7|10260.7|10266.2|10261.2|10265.7|10260.7|3
1722952820000|2024-08-06 14:00:20|10265.8|10260.8|10265.7|10260.7|10266.2|10261.2|10265.6|10260.6|6
1722952830000|2024-08-06 14:00:30|10265.5|10260.5|10266.2|10261.2|10266.2|10261.2|10265.5|10260.5|2
1722952840000|2024-08-06 14:00:40|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266|10261|6
1722952850000|2024-08-06 14:00:50|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266|10261|1
1722952860000|2024-08-06 14:01:00|10266.1|10261.1|10265|10260|10266.2|10261.2|10265|10260|19
1722952870000|2024-08-06 14:01:10|10264.7|10259.7|10264|10259|10264.7|10259.7|10264|10259|6
1722952880000|2024-08-06 14:01:20|10264.1|10259.1|10264.2|10259.2|10264.6|10259.6|10264|10259|1
1722952890000|2024-08-06 14:01:30|10264.1|10259.1|10264.5|10259.5|10264.5|10259.5|10264|10259|3
1722952900000|2024-08-06 14:01:40|10264.6|10259.6|10264.5|10259.5|10264.6|10259.6|10264.3|10259.3|1
1722952910000|2024-08-06 14:01:50|10264.3|10259.3|10263.8|10258.8|10264.5|10259.5|10263.5|10258.5|2
1722952920000|2024-08-06 14:02:00|10264|10259|10264.2|10259.2|10264.7|10259.7|10264|10259|16
1722952930000|2024-08-06 14:02:10|10264.1|10259.1|10263.1|10258.1|10264.2|10259.2|10263.1|10258.1|5
1722952940000|2024-08-06 14:02:20|10263|10258|10263.3|10258.3|10263.3|10258.3|10263|10258|5
1722952950000|2024-08-06 14:02:30|10263.2|10258.2|10262.7|10257.7|10263.3|10258.3|10262.6|10257.6|9
1722952960000|2024-08-06 14:02:40|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.2|10257.2|7
1722952970000|2024-08-06 14:02:50|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.2|10257.2|5
1722952980000|2024-08-06 14:03:00|10262.7|10257.7|10263.1|10258.1|10263.2|10258.2|10262.5|10257.5|8
1722952990000|2024-08-06 14:03:10|10263.2|10258.2|10263.6|10258.6|10264.3|10259.3|10263.1|10258.1|10
1722953000000|2024-08-06 14:03:20|10263.7|10258.7|10263.1|10258.1|10263.8|10258.8|10263.1|10258.1|0
1722953010000|2024-08-06 14:03:30|10262.8|10257.8|10263.1|10258.1|10263.2|10258.2|10262.7|10257.7|1
1722953020000|2024-08-06 14:03:40|10262.8|10257.8|10263.1|10258.1|10263.2|10258.2|10262.7|10257.7|4
1722953030000|2024-08-06 14:03:50|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1722953040000|2024-08-06 14:04:00|10263.2|10258.2|10262.6|10257.6|10263.3|10258.3|10262.6|10257.6|4
1722953050000|2024-08-06 14:04:10|10262.7|10257.7|10262.5|10257.5|10262.8|10257.8|10262.1|10257.1|4
1722953060000|2024-08-06 14:04:20|10262.6|10257.6|10263.5|10258.5|10263.5|10258.5|10262.6|10257.6|5
1722953070000|2024-08-06 14:04:30|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|3
1722953080000|2024-08-06 14:04:40|10262.7|10257.7|10262.7|10257.7|10263.1|10258.1|10262.6|10257.6|6
1722953090000|2024-08-06 14:04:50|10262.8|10257.8|10263.8|10258.8|10263.8|10258.8|10262.8|10257.8|6
1722953100000|2024-08-06 14:05:00|10264|10259|10264.2|10259.2|10265.1|10260.1|10263.7|10258.7|11
1722953110000|2024-08-06 14:05:10|10264|10259|10263.6|10258.6|10264|10259|10263.6|10258.6|9
1722953120000|2024-08-06 14:05:20|10263.7|10258.7|10264|10259|10264|10259|10263.6|10258.6|2
1722953130000|2024-08-06 14:05:30|10263.8|10258.8|10263.5|10258.5|10264|10259|10263.5|10258.5|5
1722953140000|2024-08-06 14:05:40|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|3
1722953150000|2024-08-06 14:05:50|10263.2|10258.2|10263|10258|10263.3|10258.3|10262.8|10257.8|2
1722953160000|2024-08-06 14:06:00|10263.1|10258.1|10263.5|10258.5|10263.6|10258.6|10263.1|10258.1|1
1722953170000|2024-08-06 14:06:10|10263.3|10258.3|10263.6|10258.6|10263.6|10258.6|10263.1|10258.1|6
1722953180000|2024-08-06 14:06:20|10263.3|10258.3|10263.5|10258.5|10263.8|10258.8|10263.2|10258.2|3
1722953190000|2024-08-06 14:06:30|10263.6|10258.6|10263.1|10258.1|10263.6|10258.6|10263.1|10258.1|35
1722953200000|2024-08-06 14:06:40|10263.2|10258.2|10263.9|10258.9|10264|10259|10263.2|10258.2|3
1722953210000|2024-08-06 14:06:50|10263.8|10258.8|10264.2|10259.2|10264.5|10259.5|10263.8|10258.8|3
1722953220000|2024-08-06 14:07:00|10263.7|10258.7|10263.2|10258.2|10264.1|10259.1|10263.2|10258.2|5
1722953230000|2024-08-06 14:07:10|10263.3|10258.3|10262.8|10257.8|10263.3|10258.3|10262.3|10257.3|3
1722953240000|2024-08-06 14:07:20|10262.7|10257.7|10262.7|10257.7|10263|10258|10262.6|10257.6|3
1722953250000|2024-08-06 14:07:30|10262.6|10257.6|10262.2|10257.2|10262.6|10257.6|10262.1|10257.1|1
1722953260000|2024-08-06 14:07:40|10262.3|10257.3|10261.7|10256.7|10262.3|10257.3|10261.7|10256.7|0
1722953270000|2024-08-06 14:07:50|10261.6|10256.6|10261.2|10256.2|10261.6|10256.6|10261.1|10256.1|2
1722953280000|2024-08-06 14:08:00|10261.3|10256.3|10261.7|10256.7|10261.8|10256.8|10261.2|10256.2|6
1722953290000|2024-08-06 14:08:10|10261.8|10256.8|10261.2|10256.2|10261.8|10256.8|10261.2|10256.2|1
1722953300000|2024-08-06 14:08:20|10260.7|10255.7|10261|10256|10261.1|10256.1|10260.6|10255.6|4
1722953310000|2024-08-06 14:08:30|10260.9|10255.9|10260.5|10255.5|10261.1|10256.1|10260.5|10255.5|5
1722953320000|2024-08-06 14:08:40|10260.6|10255.6|10260|10255|10260.6|10255.6|10259.7|10254.7|1
1722953330000|2024-08-06 14:08:50|10259.8|10254.8|10260.2|10255.2|10260.2|10255.2|10259.8|10254.8|2
1722953340000|2024-08-06 14:09:00|10260.1|10255.1|10260.6|10255.6|10260.7|10255.7|10259.7|10254.7|15
1722953350000|2024-08-06 14:09:10|10260.7|10255.7|10260.7|10255.7|10261.1|10256.1|10260.2|10255.2|10
1722953360000|2024-08-06 14:09:20|10260.8|10255.8|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|6
1722953370000|2024-08-06 14:09:30|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1722953380000|2024-08-06 14:09:40|10260.8|10255.8|10260.7|10255.7|10261.1|10256.1|10260.2|10255.2|9
1722953390000|2024-08-06 14:09:50|10260.9|10255.9|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|2
1722953400000|2024-08-06 14:10:00|10261|10256|10261.1|10256.1|10261.2|10256.2|10261|10256|6
1722953410000|2024-08-06 14:10:10|10260.9|10255.9|10261.1|10256.1|10261.2|10256.2|10260.7|10255.7|2
1722953420000|2024-08-06 14:10:20|10261|10256|10261|10256|10261.1|10256.1|10261|10256|0
1722953430000|2024-08-06 14:10:30|10261.1|10256.1|10260.6|10255.6|10261.1|10256.1|10260.6|10255.6|2
1722953440000|2024-08-06 14:10:40|10260.5|10255.5|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|1
1722953450000|2024-08-06 14:10:50|10260|10255|10260.6|10255.6|10260.6|10255.6|10260|10255|1
1722953460000|2024-08-06 14:11:00|10260.4|10255.4|10260.6|10255.6|10261.1|10256.1|10260.4|10255.4|2
1722953470000|2024-08-06 14:11:10|10260.5|10255.5|10261.1|10256.1|10261.1|10256.1|10260.2|10255.2|7
1722953480000|2024-08-06 14:11:20|10260.9|10255.9|10260.7|10255.7|10261.1|10256.1|10260.7|10255.7|5
1722953490000|2024-08-06 14:11:30|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|5
1722953500000|2024-08-06 14:11:40|10260|10255|10259.9|10254.9|10260.1|10255.1|10259.5|10254.5|2
1722953510000|2024-08-06 14:11:50|10260|10255|10260.1|10255.1|10260.1|10255.1|10260|10255|0
1722953520000|2024-08-06 14:12:00|10260.4|10255.4|10260.6|10255.6|10260.6|10255.6|10260.1|10255.1|4
1722953530000|2024-08-06 14:12:10|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.2|10255.2|2
1722953540000|2024-08-06 14:12:20|10260.5|10255.5|10260.4|10255.4|10260.6|10255.6|10260.3|10255.3|0
1722953550000|2024-08-06 14:12:30|10260.5|10255.5|10259.6|10254.6|10260.5|10255.5|10259.5|10254.5|2
1722953560000|2024-08-06 14:12:40|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|1
1722953570000|2024-08-06 14:12:50|10260|10255|10259.7|10254.7|10260.2|10255.2|10259.7|10254.7|1
1722953580000|2024-08-06 14:13:00|10259.9|10254.9|10259.9|10254.9|10260.1|10255.1|10259.4|10254.4|1
1722953590000|2024-08-06 14:13:10|10260|10255|10259.1|10254.1|10260|10255|10258.8|10253.8|2
1722953600000|2024-08-06 14:13:20|10259.5|10254.5|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|1
1722953610000|2024-08-06 14:13:30|10259.1|10254.1|10258.6|10253.6|10259.1|10254.1|10258.1|10253.1|14
1722953620000|2024-08-06 14:13:40|10258.8|10253.8|10258.2|10253.2|10259.2|10254.2|10258|10253|1
1722953630000|2024-08-06 14:13:50|10258.1|10253.1|10258|10253|10258.4|10253.4|10257.9|10252.9|9
1722953640000|2024-08-06 14:14:00|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10257.9|10252.9|6
1722953650000|2024-08-06 14:14:10|10258.4|10253.4|10259.2|10254.2|10259.2|10254.2|10258.4|10253.4|5
1722953660000|2024-08-06 14:14:20|10259.4|10254.4|10260.1|10255.1|10260.1|10255.1|10259.4|10254.4|10
1722953670000|2024-08-06 14:14:30|10260|10255|10260.4|10255.4|10260.4|10255.4|10259.9|10254.9|1
1722953680000|2024-08-06 14:14:40|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10259.9|10254.9|5
1722953690000|2024-08-06 14:14:50|10260.6|10255.6|10261.2|10256.2|10261.4|10256.4|10260.5|10255.5|12
1722953700000|2024-08-06 14:15:00|10261.4|10256.4|10261.6|10256.6|10261.7|10256.7|10261.1|10256.1|19
1722953710000|2024-08-06 14:15:10|10261.8|10256.8|10262.2|10257.2|10262.4|10257.4|10261.8|10256.8|4
1722953720000|2024-08-06 14:15:20|10262.4|10257.4|10261.9|10256.9|10262.4|10257.4|10261.4|10256.4|1
1722953730000|2024-08-06 14:15:30|10262.1|10257.1|10262.4|10257.4|10262.4|10257.4|10262|10257|7
1722953740000|2024-08-06 14:15:40|10262.5|10257.5|10262|10257|10262.5|10257.5|10261.9|10256.9|5
1722953750000|2024-08-06 14:15:50|10261.9|10256.9|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|3
1722953760000|2024-08-06 14:16:00|10262|10257|10262.6|10257.6|10262.6|10257.6|10261.9|10256.9|7
1722953770000|2024-08-06 14:16:10|10262.5|10257.5|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|5
1722953780000|2024-08-06 14:16:20|10262.8|10257.8|10262.3|10257.3|10262.9|10257.9|10261.9|10256.9|7
1722953790000|2024-08-06 14:16:30|10262.4|10257.4|10262.1|10257.1|10262.4|10257.4|10261.9|10256.9|2
1722953800000|2024-08-06 14:16:40|10262.2|10257.2|10262.4|10257.4|10262.6|10257.6|10262.2|10257.2|3
1722953810000|2024-08-06 14:16:50|10262.3|10257.3|10262|10257|10262.4|10257.4|10262|10257|4
1722953820000|2024-08-06 14:17:00|10261.9|10256.9|10261.9|10256.9|10262.2|10257.2|10261.6|10256.6|14
1722953830000|2024-08-06 14:17:10|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|4
1722953840000|2024-08-06 14:17:20|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.3|10256.3|3
1722953850000|2024-08-06 14:17:30|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261|10256|7
1722953860000|2024-08-06 14:17:40|10261.3|10256.3|10261.2|10256.2|10261.4|10256.4|10261|10256|4
1722953870000|2024-08-06 14:17:50|10261|10256|10261.2|10256.2|10261.4|10256.4|10261|10256|4
1722953880000|2024-08-06 14:18:00|10260.9|10255.9|10261.2|10256.2|10261.4|10256.4|10260.9|10255.9|4
1722953890000|2024-08-06 14:18:10|10260.9|10255.9|10260.7|10255.7|10261|10256|10260.7|10255.7|6
1722953900000|2024-08-06 14:18:20|10260.4|10255.4|10260|10255|10260.4|10255.4|10260|10255|6
1722953910000|2024-08-06 14:18:30|10260.1|10255.1|10260.5|10255.5|10260.7|10255.7|10260|10255|2
1722953920000|2024-08-06 14:18:40|10260.2|10255.2|10260.7|10255.7|10260.9|10255.9|10260.2|10255.2|3
1722953930000|2024-08-06 14:18:50|10260.5|10255.5|10260.8|10255.8|10260.9|10255.9|10260.5|10255.5|4
1722953940000|2024-08-06 14:19:00|10260.5|10255.5|10259.5|10254.5|10260.5|10255.5|10259.5|10254.5|14
1722953950000|2024-08-06 14:19:10|10259.4|10254.4|10259.4|10254.4|10259.6|10254.6|10259.2|10254.2|5
1722953960000|2024-08-06 14:19:20|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.2|10254.2|5
1722953970000|2024-08-06 14:19:30|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1722953980000|2024-08-06 14:19:40|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.1|10254.1|9
1722953990000|2024-08-06 14:19:50|10259.5|10254.5|10259.6|10254.6|10259.7|10254.7|10259.5|10254.5|9
1722954000000|2024-08-06 14:20:00|10259.5|10254.5|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|2
1722954010000|2024-08-06 14:20:10|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1722954020000|2024-08-06 14:20:20|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|2
1722954030000|2024-08-06 14:20:30|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|5
1722954040000|2024-08-06 14:20:40|10260|10255|10259.7|10254.7|10260.1|10255.1|10259.7|10254.7|2
1722954050000|2024-08-06 14:20:50|10259.5|10254.5|10258.7|10253.7|10259.7|10254.7|10258.7|10253.7|12
1722954060000|2024-08-06 14:21:00|10258.4|10253.4|10258.9|10253.9|10259.1|10254.1|10258.4|10253.4|7
1722954070000|2024-08-06 14:21:10|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|1
1722954080000|2024-08-06 14:21:20|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|0
1722954090000|2024-08-06 14:21:30|10259|10254|10258.9|10253.9|10259.1|10254.1|10258.7|10253.7|9
1722954100000|2024-08-06 14:21:40|10258.7|10253.7|10258.4|10253.4|10258.7|10253.7|10258.4|10253.4|2
1722954110000|2024-08-06 14:21:50|10258.6|10253.6|10259.1|10254.1|10259.3|10254.3|10258.6|10253.6|18
1722954120000|2024-08-06 14:22:00|10259.2|10254.2|10259.4|10254.4|10259.7|10254.7|10259.1|10254.1|18
1722954130000|2024-08-06 14:22:10|10259.3|10254.3|10259.8|10254.8|10259.9|10254.9|10259.2|10254.2|6
1722954140000|2024-08-06 14:22:20|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.4|10254.4|4
1722954150000|2024-08-06 14:22:30|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.7|10254.7|0
1722954160000|2024-08-06 14:22:40|10260.2|10255.2|10260.5|10255.5|10260.5|10255.5|10259.8|10254.8|7
1722954170000|2024-08-06 14:22:50|10260.4|10255.4|10259.9|10254.9|10260.7|10255.7|10259.9|10254.9|32
1722954180000|2024-08-06 14:23:00|10259.8|10254.8|10259.4|10254.4|10260.3|10255.3|10259.3|10254.3|3
1722954190000|2024-08-06 14:23:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|1
1722954200000|2024-08-06 14:23:20|10259.4|10254.4|10259.4|10254.4|10259.8|10254.8|10259.4|10254.4|1
1722954210000|2024-08-06 14:23:30|10259.6|10254.6|10259.2|10254.2|10259.7|10254.7|10259.2|10254.2|2
1722954220000|2024-08-06 14:23:40|10259.1|10254.1|10259.4|10254.4|10259.7|10254.7|10259.1|10254.1|7
1722954230000|2024-08-06 14:23:50|10259.3|10254.3|10259.1|10254.1|10259.7|10254.7|10259.1|10254.1|1
1722954240000|2024-08-06 14:24:00|10259.2|10254.2|10259.3|10254.3|10259.7|10254.7|10259.1|10254.1|2
1722954250000|2024-08-06 14:24:10|10259.6|10254.6|10259.4|10254.4|10259.7|10254.7|10259.4|10254.4|2
1722954260000|2024-08-06 14:24:20|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1722954270000|2024-08-06 14:24:30|10259.2|10254.2|10259.4|10254.4|10259.7|10254.7|10259.2|10254.2|1
1722954280000|2024-08-06 14:24:40|10259.6|10254.6|10260|10255|10260|10255|10259.6|10254.6|5
1722954290000|2024-08-06 14:24:50|10260.2|10255.2|10259.9|10254.9|10260.2|10255.2|10259.9|10254.9|5
1722954300000|2024-08-06 14:25:00|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.4|10254.4|3
1722954310000|2024-08-06 14:25:10|10259.4|10254.4|10260.2|10255.2|10260.2|10255.2|10259|10254|4
1722954320000|2024-08-06 14:25:20|10260.3|10255.3|10259.4|10254.4|10260.4|10255.4|10259.4|10254.4|12
1722954330000|2024-08-06 14:25:30|10259.5|10254.5|10260.4|10255.4|10260.4|10255.4|10259.4|10254.4|8
1722954340000|2024-08-06 14:25:40|10260.5|10255.5|10261|10256|10261|10256|10260.5|10255.5|6
1722954350000|2024-08-06 14:25:50|10261.1|10256.1|10260.6|10255.6|10261.1|10256.1|10260.4|10255.4|1
1722954360000|2024-08-06 14:26:00|10260.9|10255.9|10260|10255|10260.9|10255.9|10260|10255|1
1722954370000|2024-08-06 14:26:10|10260.1|10255.1|10260|10255|10260.2|10255.2|10260|10255|1
1722954380000|2024-08-06 14:26:20|10259.6|10254.6|10259.7|10254.7|10259.9|10254.9|10259.4|10254.4|7
1722954390000|2024-08-06 14:26:30|10259.6|10254.6|10259.4|10254.4|10259.7|10254.7|10259.4|10254.4|3
1722954400000|2024-08-06 14:26:40|10259.5|10254.5|10259.4|10254.4|10259.9|10254.9|10259.2|10254.2|2
1722954410000|2024-08-06 14:26:50|10259.3|10254.3|10259.5|10254.5|10259.6|10254.6|10259.2|10254.2|2
1722954420000|2024-08-06 14:27:00|10259.6|10254.6|10259.2|10254.2|10259.6|10254.6|10259|10254|3
1722954430000|2024-08-06 14:27:10|10259.4|10254.4|10258.9|10253.9|10259.4|10254.4|10258.8|10253.8|2
1722954440000|2024-08-06 14:27:20|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.4|10253.4|3
1722954450000|2024-08-06 14:27:30|10258.8|10253.8|10258.9|10253.9|10259|10254|10258.8|10253.8|0
1722954460000|2024-08-06 14:27:40|10259|10254|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1722954470000|2024-08-06 14:27:50|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258.4|10253.4|0
1722954480000|2024-08-06 14:28:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|9
1722954490000|2024-08-06 14:28:10|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.3|10253.3|2
1722954500000|2024-08-06 14:28:20|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|2
1722954510000|2024-08-06 14:28:30|10258.5|10253.5|10258.6|10253.6|10258.7|10253.7|10258.4|10253.4|5
1722954520000|2024-08-06 14:28:40|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.4|10253.4|0
1722954530000|2024-08-06 14:28:50|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10257.9|10252.9|3
1722954540000|2024-08-06 14:29:00|10258.2|10253.2|10258|10253|10258.4|10253.4|10258|10253|2
1722954550000|2024-08-06 14:29:10|10257.9|10252.9|10258.5|10253.5|10258.8|10253.8|10257.9|10252.9|6
1722954560000|2024-08-06 14:29:20|10258.9|10253.9|10259|10254|10259|10254|10258.6|10253.6|4
1722954570000|2024-08-06 14:29:30|10258.9|10253.9|10259.6|10254.6|10259.6|10254.6|10258.9|10253.9|9
1722954580000|2024-08-06 14:29:40|10259.7|10254.7|10259.2|10254.2|10259.9|10254.9|10259.1|10254.1|1
1722954590000|2024-08-06 14:29:50|10259.3|10254.3|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|2
1722954600000|2024-08-06 14:30:00|10259|10254|10259.1|10254.1|10259.4|10254.4|10258.7|10253.7|11
1722954610000|2024-08-06 14:30:10|10259|10254|10259.6|10254.6|10259.6|10254.6|10258.9|10253.9|2
1722954620000|2024-08-06 14:30:20|10259.9|10254.9|10259.9|10254.9|10260.5|10255.5|10259.9|10254.9|3
1722954630000|2024-08-06 14:30:30|10260|10255|10258.5|10253.5|10260.1|10255.1|10258.5|10253.5|6
1722954640000|2024-08-06 14:30:40|10258.4|10253.4|10258|10253|10258.4|10253.4|10257.9|10252.9|11
1722954650000|2024-08-06 14:30:50|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|1
1722954660000|2024-08-06 14:31:00|10258|10253|10257.9|10252.9|10258.1|10253.1|10257.6|10252.6|3
1722954670000|2024-08-06 14:31:10|10258|10253|10258.1|10253.1|10258.6|10253.6|10257.9|10252.9|4
1722954680000|2024-08-06 14:31:20|10258|10253|10257.4|10252.4|10258|10253|10257.4|10252.4|1
1722954690000|2024-08-06 14:31:30|10257.5|10252.5|10258.1|10253.1|10258.1|10253.1|10257.4|10252.4|2
1722954700000|2024-08-06 14:31:40|10258.4|10253.4|10257.9|10252.9|10258.4|10253.4|10257.9|10252.9|2
1722954710000|2024-08-06 14:31:50|10258.1|10253.1|10258.5|10253.5|10258.9|10253.9|10258.1|10253.1|3
1722954720000|2024-08-06 14:32:00|10258.4|10253.4|10258.5|10253.5|10258.6|10253.6|10258.4|10253.4|1
1722954730000|2024-08-06 14:32:10|10258.4|10253.4|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1722954740000|2024-08-06 14:32:20|10258.5|10253.5|10258.9|10253.9|10259.1|10254.1|10258.5|10253.5|2
1722954750000|2024-08-06 14:32:30|10259|10254|10258.9|10253.9|10259|10254|10258.9|10253.9|0
1722954760000|2024-08-06 14:32:40|10258.6|10253.6|10257.9|10252.9|10258.6|10253.6|10257.9|10252.9|1
1722954770000|2024-08-06 14:32:50|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|4
1722954780000|2024-08-06 14:33:00|||||||||3
1722954790000|2024-08-06 14:33:10|10257.9|10252.9|10257.5|10252.5|10257.9|10252.9|10257.4|10252.4|1
1722954800000|2024-08-06 14:33:20|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10256.9|10251.9|3
1722954810000|2024-08-06 14:33:30|10257.4|10252.4|10257.5|10252.5|10257.7|10252.7|10257.4|10252.4|3
1722954820000|2024-08-06 14:33:40|10257.6|10252.6|10258.1|10253.1|10258.1|10253.1|10257.6|10252.6|4
1722954830000|2024-08-06 14:33:50|10258|10253|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|0
1722954840000|2024-08-06 14:34:00|10258|10253|10258.2|10253.2|10258.2|10253.2|10257.9|10252.9|3
1722954850000|2024-08-06 14:34:10|10258.1|10253.1|10258.6|10253.6|10258.6|10253.6|10257.9|10252.9|20
1722954860000|2024-08-06 14:34:20|10258.5|10253.5|10258.5|10253.5|10258.6|10253.6|10258.3|10253.3|7
1722954870000|2024-08-06 14:34:30|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258|10253|8
1722954880000|2024-08-06 14:34:40|10258.5|10253.5|10260.1|10255.1|10260.1|10255.1|10258.5|10253.5|6
1722954890000|2024-08-06 14:34:50|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|3
1722954900000|2024-08-06 14:35:00|10260|10255|10260.9|10255.9|10260.9|10255.9|10259.9|10254.9|6
1722954910000|2024-08-06 14:35:10|10261|10256|10261|10256|10261.1|10256.1|10260.7|10255.7|3
1722954920000|2024-08-06 14:35:20|10260.9|10255.9|10260.7|10255.7|10261.1|10256.1|10260.7|10255.7|0
1722954930000|2024-08-06 14:35:30|10260.4|10255.4|10261.1|10256.1|10261.1|10256.1|10260.4|10255.4|4
1722954940000|2024-08-06 14:35:40|10261|10256|10261.1|10256.1|10261.1|10256.1|10260.7|10255.7|2
1722954950000|2024-08-06 14:35:50|10261|10256|10260.6|10255.6|10261.1|10256.1|10260.5|10255.5|6
1722954960000|2024-08-06 14:36:00|10260.7|10255.7|10260.4|10255.4|10261|10256|10260.4|10255.4|2
1722954970000|2024-08-06 14:36:10|10260.5|10255.5|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|5
1722954980000|2024-08-06 14:36:20|10260.5|10255.5|10261.1|10256.1|10261.1|10256.1|10260.5|10255.5|3
1722954990000|2024-08-06 14:36:30|10261.2|10256.2|10261.4|10256.4|10261.6|10256.6|10261.2|10256.2|3
1722955000000|2024-08-06 14:36:40|10261.1|10256.1|10262.4|10257.4|10262.4|10257.4|10260.9|10255.9|8
1722955010000|2024-08-06 14:36:50|10262.5|10257.5|10261.9|10256.9|10262.5|10257.5|10261.9|10256.9|8
1722955020000|2024-08-06 14:37:00|10262|10257|10262|10257|10262.1|10257.1|10261.9|10256.9|5
1722955030000|2024-08-06 14:37:10|10262.1|10257.1|10262.6|10257.6|10262.9|10257.9|10262|10257|3
1722955040000|2024-08-06 14:37:20|10262.7|10257.7|10262.6|10257.6|10263.1|10258.1|10262.5|10257.5|2
1722955050000|2024-08-06 14:37:30|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10261.9|10256.9|2
1722955060000|2024-08-06 14:37:40|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.4|10257.4|1
1722955070000|2024-08-06 14:37:50|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.4|10257.4|11
1722955080000|2024-08-06 14:38:00|10262.6|10257.6|10262.2|10257.2|10262.7|10257.7|10261.9|10256.9|9
1722955090000|2024-08-06 14:38:10|10262.3|10257.3|10262.1|10257.1|10262.3|10257.3|10261.9|10256.9|1
1722955100000|2024-08-06 14:38:20|10262|10257|10262|10257|10262.2|10257.2|10261.4|10256.4|12
1722955110000|2024-08-06 14:38:30|10262.1|10257.1|10262|10257|10262.3|10257.3|10262|10257|0
1722955120000|2024-08-06 14:38:40|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|5
1722955130000|2024-08-06 14:38:50|10262|10257|10261.9|10256.9|10262.3|10257.3|10261.9|10256.9|2
1722955140000|2024-08-06 14:39:00|10262|10257|10261.9|10256.9|10262|10257|10261.6|10256.6|2
1722955150000|2024-08-06 14:39:10|10261.6|10256.6|10262.1|10257.1|10262.1|10257.1|10261.6|10256.6|3
1722955160000|2024-08-06 14:39:20|10262.2|10257.2|10261.6|10256.6|10262.2|10257.2|10261.6|10256.6|0
1722955170000|2024-08-06 14:39:30|10261.4|10256.4|10261|10256|10261.7|10256.7|10260.9|10255.9|10
1722955180000|2024-08-06 14:39:40|10261.1|10256.1|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|4
1722955190000|2024-08-06 14:39:50|10261.4|10256.4|10261|10256|10261.7|10256.7|10261|10256|0
1722955200000|2024-08-06 14:40:00|10261.1|10256.1|10260.9|10255.9|10261.3|10256.3|10260.9|10255.9|1
1722955210000|2024-08-06 14:40:10|10260.4|10255.4|10260.1|10255.1|10260.6|10255.6|10259.9|10254.9|8
1722955220000|2024-08-06 14:40:20|10260.4|10255.4|10260.9|10255.9|10261.1|10256.1|10260.4|10255.4|3
1722955230000|2024-08-06 14:40:30|10261|10256|10261.4|10256.4|10261.6|10256.6|10260.9|10255.9|4
1722955240000|2024-08-06 14:40:40|10261.5|10256.5|10261.2|10256.2|10261.5|10256.5|10261.2|10256.2|4
1722955250000|2024-08-06 14:40:50|10261.3|10256.3|10261.1|10256.1|10261.5|10256.5|10260.9|10255.9|1
1722955260000|2024-08-06 14:41:00|10261.4|10256.4|10261.1|10256.1|10261.5|10256.5|10261|10256|4
1722955270000|2024-08-06 14:41:10|10261|10256|10261.2|10256.2|10261.5|10256.5|10260.9|10255.9|2
1722955280000|2024-08-06 14:41:20|10261|10256|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|4
1722955290000|2024-08-06 14:41:30|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10260.9|10255.9|0
1722955300000|2024-08-06 14:41:40|10261.5|10256.5|10260.6|10255.6|10261.6|10256.6|10260.4|10255.4|3
1722955310000|2024-08-06 14:41:50|10260.5|10255.5|10260.1|10255.1|10260.5|10255.5|10259.9|10254.9|0
1722955320000|2024-08-06 14:42:00|10260.4|10255.4|10260.1|10255.1|10260.6|10255.6|10259.9|10254.9|4
1722955330000|2024-08-06 14:42:10|10260|10255|10260.4|10255.4|10260.5|10255.5|10260|10255|1
1722955340000|2024-08-06 14:42:20|10260|10255|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|1
1722955350000|2024-08-06 14:42:30|10260|10255|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|2
1722955360000|2024-08-06 14:42:40|10260|10255|10260.6|10255.6|10260.6|10255.6|10260|10255|6
1722955370000|2024-08-06 14:42:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261|10256|3
1722955380000|2024-08-06 14:43:00|10261.2|10256.2|10261.5|10256.5|10261.6|10256.6|10261.2|10256.2|2
1722955390000|2024-08-06 14:43:10|10261.4|10256.4|10260.6|10255.6|10261.6|10256.6|10260.5|10255.5|7
1722955400000|2024-08-06 14:43:20|10260.8|10255.8|10260.9|10255.9|10261.1|10256.1|10260.7|10255.7|5
1722955410000|2024-08-06 14:43:30|10260.8|10255.8|10260.9|10255.9|10261.1|10256.1|10260.8|10255.8|3
1722955420000|2024-08-06 14:43:40|10261|10256|10261.5|10256.5|10261.6|10256.6|10260.9|10255.9|1
1722955430000|2024-08-06 14:43:50|10261.4|10256.4|10261.5|10256.5|10261.9|10256.9|10261.2|10256.2|4
1722955440000|2024-08-06 14:44:00|10261.6|10256.6|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|8
1722955450000|2024-08-06 14:44:10|10261.5|10256.5|10261.4|10256.4|10261.6|10256.6|10261.1|10256.1|0
1722955460000|2024-08-06 14:44:20|10261.3|10256.3|10261.5|10256.5|10261.6|10256.6|10261.2|10256.2|1
1722955470000|2024-08-06 14:44:30|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.4|10256.4|4
1722955480000|2024-08-06 14:44:40|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.2|10256.2|3
1722955490000|2024-08-06 14:44:50|10261.6|10256.6|10261.2|10256.2|10261.6|10256.6|10261.2|10256.2|0
1722955500000|2024-08-06 14:45:00|10261.1|10256.1|10260.6|10255.6|10261.1|10256.1|10260.5|10255.5|2
1722955510000|2024-08-06 14:45:10|10260.5|10255.5|10259.9|10254.9|10260.6|10255.6|10259.9|10254.9|0
1722955520000|2024-08-06 14:45:20|10260|10255|10260.1|10255.1|10260.1|10255.1|10259.4|10254.4|20
1722955530000|2024-08-06 14:45:30|10260.4|10255.4|10261.2|10256.2|10261.2|10256.2|10260.4|10255.4|15
1722955540000|2024-08-06 14:45:40|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|2
1722955550000|2024-08-06 14:45:50|10261|10256|10260.5|10255.5|10261|10256|10260.5|10255.5|1
1722955560000|2024-08-06 14:46:00|10260.6|10255.6|10260|10255|10260.6|10255.6|10259.9|10254.9|3
1722955570000|2024-08-06 14:46:10|10259.9|10254.9|10260.6|10255.6|10260.6|10255.6|10259.9|10254.9|1
1722955580000|2024-08-06 14:46:20|10261|10256|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|1
1722955590000|2024-08-06 14:46:30|10261|10256|10261.3|10256.3|10261.4|10256.4|10261|10256|5
1722955600000|2024-08-06 14:46:40|10261.4|10256.4|10260.9|10255.9|10261.4|10256.4|10260.4|10255.4|6
1722955610000|2024-08-06 14:46:50|10261|10256|10260.7|10255.7|10261.1|10256.1|10260.5|10255.5|14
1722955620000|2024-08-06 14:47:00|10260.9|10255.9|10260.4|10255.4|10260.9|10255.9|10260.4|10255.4|7
1722955630000|2024-08-06 14:47:10|10260.1|10255.1|10260.4|10255.4|10260.5|10255.5|10260.1|10255.1|1
1722955640000|2024-08-06 14:47:20|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1722955650000|2024-08-06 14:47:30|10260.5|10255.5|10260|10255|10260.5|10255.5|10260|10255|5
1722955660000|2024-08-06 14:47:40|10260.1|10255.1|10260.4|10255.4|10260.4|10255.4|10260.1|10255.1|0
1722955670000|2024-08-06 14:47:50|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260|10255|5
1722955680000|2024-08-06 14:48:00|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|1
1722955690000|2024-08-06 14:48:10|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10259.9|10254.9|4
1722955700000|2024-08-06 14:48:20|10260.2|10255.2|10259.9|10254.9|10260.2|10255.2|10259.8|10254.8|8
1722955710000|2024-08-06 14:48:30|10260|10255|10260.7|10255.7|10260.8|10255.8|10259.9|10254.9|2
1722955720000|2024-08-06 14:48:40|10260.8|10255.8|10260.9|10255.9|10261|10256|10260.8|10255.8|0
1722955730000|2024-08-06 14:48:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|3
1722955740000|2024-08-06 14:49:00|10260.9|10255.9|10261.2|10256.2|10261.7|10256.7|10260.7|10255.7|12
1722955750000|2024-08-06 14:49:10|10261.1|10256.1|10260.4|10255.4|10261.1|10256.1|10260.3|10255.3|0
1722955760000|2024-08-06 14:49:20|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.2|10255.2|1
1722955770000|2024-08-06 14:49:30|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1722955780000|2024-08-06 14:49:40|10260|10255|10258.9|10253.9|10260.1|10255.1|10258.9|10253.9|5
1722955790000|2024-08-06 14:49:50|10259|10254|10258.9|10253.9|10259.2|10254.2|10258.9|10253.9|5
1722955800000|2024-08-06 14:50:00|10259|10254|10258.6|10253.6|10259.1|10254.1|10258.5|10253.5|5
1722955810000|2024-08-06 14:50:10|10259|10254|10259.7|10254.7|10260.1|10255.1|10259|10254|11
1722955820000|2024-08-06 14:50:20|10259.8|10254.8|10259.4|10254.4|10260.1|10255.1|10259.4|10254.4|9
1722955830000|2024-08-06 14:50:30|10259.2|10254.2|10259.6|10254.6|10259.7|10254.7|10259|10254|1
1722955840000|2024-08-06 14:50:40|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.2|10254.2|0
1722955850000|2024-08-06 14:50:50|10259.4|10254.4|10259.2|10254.2|10259.6|10254.6|10259.2|10254.2|12
1722955860000|2024-08-06 14:51:00|10259.3|10254.3|10259.5|10254.5|10259.6|10254.6|10259.1|10254.1|5
1722955870000|2024-08-06 14:51:10|10259.6|10254.6|10259.4|10254.4|10259.7|10254.7|10258.9|10253.9|6
1722955880000|2024-08-06 14:51:20|10259.3|10254.3|10259.2|10254.2|10259.5|10254.5|10259.2|10254.2|2
1722955890000|2024-08-06 14:51:30|10259.3|10254.3|10258.6|10253.6|10259.4|10254.4|10258.5|10253.5|2
1722955900000|2024-08-06 14:51:40|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10257.7|10252.7|4
1722955910000|2024-08-06 14:51:50|10258|10253|10257.7|10252.7|10258.4|10253.4|10257.7|10252.7|3
1722955920000|2024-08-06 14:52:00|10257.6|10252.6|10257.4|10252.4|10258.1|10253.1|10257.4|10252.4|1
1722955930000|2024-08-06 14:52:10|10257.5|10252.5|10257.4|10252.4|10257.5|10252.5|10257.2|10252.2|3
1722955940000|2024-08-06 14:52:20|10257.2|10252.2|10257.2|10252.2|10257.6|10252.6|10257.2|10252.2|7
1722955950000|2024-08-06 14:52:30|10257.1|10252.1|10257.4|10252.4|10257.6|10252.6|10257.1|10252.1|1
1722955960000|2024-08-06 14:52:40|10257.3|10252.3|10256.6|10251.6|10257.3|10252.3|10256.4|10251.4|11
1722955970000|2024-08-06 14:52:50|10256.8|10251.8|10256.4|10251.4|10256.8|10251.8|10256.2|10251.2|1
1722955980000|2024-08-06 14:53:00|10256.6|10251.6|10256.4|10251.4|10256.6|10251.6|10256.2|10251.2|3
1722955990000|2024-08-06 14:53:10|10256.5|10251.5|10256.1|10251.1|10256.6|10251.6|10256.1|10251.1|12
1722956000000|2024-08-06 14:53:20|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256|10251|1
1722956010000|2024-08-06 14:53:30|10256.4|10251.4|10256.1|10251.1|10256.5|10251.5|10255.9|10250.9|11
1722956020000|2024-08-06 14:53:40|10256|10251|10256.4|10251.4|10256.6|10251.6|10255.9|10250.9|4
1722956030000|2024-08-06 14:53:50|10256.3|10251.3|10256.1|10251.1|10256.5|10251.5|10256|10251|0
1722956040000|2024-08-06 14:54:00|10256.4|10251.4|10256.1|10251.1|10256.6|10251.6|10256|10251|1
1722956050000|2024-08-06 14:54:10|10256|10251|10256.1|10251.1|10256.1|10251.1|10256|10251|2
1722956060000|2024-08-06 14:54:20|10255.9|10250.9|10256|10251|10256.1|10251.1|10255.6|10250.6|8
1722956070000|2024-08-06 14:54:30|10255.9|10250.9|10255.7|10250.7|10256.1|10251.1|10255.7|10250.7|1
1722956080000|2024-08-06 14:54:40|10255.6|10250.6|10254.8|10249.8|10255.6|10250.6|10254.8|10249.8|12
1722956090000|2024-08-06 14:54:50|10254.9|10249.9|10254.7|10249.7|10255.5|10250.5|10254.7|10249.7|5
1722956100000|2024-08-06 14:55:00|10254.6|10249.6|10255|10250|10255.1|10250.1|10254.4|10249.4|8
1722956110000|2024-08-06 14:55:10|10254.9|10249.9|10254.9|10249.9|10255.2|10250.2|10254.6|10249.6|4
1722956120000|2024-08-06 14:55:20|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|10254.3|10249.3|4
1722956130000|2024-08-06 14:55:30|10254.5|10249.5|10253.5|10248.5|10254.6|10249.6|10253.5|10248.5|0
1722956140000|2024-08-06 14:55:40|10253.6|10248.6|10253.9|10248.9|10254.1|10249.1|10253.6|10248.6|8
1722956150000|2024-08-06 14:55:50|10253.8|10248.8|10253.6|10248.6|10254.1|10249.1|10253.2|10248.2|0
1722956160000|2024-08-06 14:56:00|10253.5|10248.5|10253.6|10248.6|10253.6|10248.6|10253.4|10248.4|5
1722956170000|2024-08-06 14:56:10|10253.5|10248.5|10253.5|10248.5|10253.6|10248.6|10253.2|10248.2|1
1722956180000|2024-08-06 14:56:20|10253.6|10248.6|10254.1|10249.1|10254.1|10249.1|10253.6|10248.6|6
1722956190000|2024-08-06 14:56:30|10254|10249|10253.9|10248.9|10254.1|10249.1|10253.9|10248.9|3
1722956200000|2024-08-06 14:56:40|10254|10249|10253.9|10248.9|10254|10249|10253.9|10248.9|0
1722956210000|2024-08-06 14:56:50|10253.8|10248.8|10254.1|10249.1|10254.6|10249.6|10253.8|10248.8|11
1722956220000|2024-08-06 14:57:00|10254|10249|10253.5|10248.5|10254.1|10249.1|10253.5|10248.5|4
1722956230000|2024-08-06 14:57:10|10253.4|10248.4|10253.6|10248.6|10253.6|10248.6|10253|10248|0
1722956240000|2024-08-06 14:57:20|10253.7|10248.7|10253.9|10248.9|10254.1|10249.1|10253.6|10248.6|2
1722956250000|2024-08-06 14:57:30|10253.6|10248.6|10254.6|10249.6|10254.6|10249.6|10253.4|10248.4|8
1722956260000|2024-08-06 14:57:40|10254.5|10249.5|10254.9|10249.9|10255.1|10250.1|10254.4|10249.4|4
1722956270000|2024-08-06 14:57:50|10254.7|10249.7|10254.5|10249.5|10254.9|10249.9|10254.4|10249.4|11
1722956280000|2024-08-06 14:58:00|10254.4|10249.4|10254.5|10249.5|10254.7|10249.7|10254.4|10249.4|2
1722956290000|2024-08-06 14:58:10|10254.6|10249.6|10254.1|10249.1|10254.6|10249.6|10253.9|10248.9|25
1722956300000|2024-08-06 14:58:20|10254.5|10249.5|10254.5|10249.5|10254.9|10249.9|10254.5|10249.5|2
1722956310000|2024-08-06 14:58:30|10254.6|10249.6|10254.6|10249.6|10254.7|10249.7|10254.4|10249.4|5
1722956320000|2024-08-06 14:58:40|10255|10250|10255|10250|10255.3|10250.3|10255|10250|4
1722956330000|2024-08-06 14:58:50|10255.1|10250.1|10254.5|10249.5|10255.1|10250.1|10254.4|10249.4|2
1722956340000|2024-08-06 14:59:00|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|10254.4|10249.4|1
1722956350000|2024-08-06 14:59:10|10255|10250|10254.9|10249.9|10255.1|10250.1|10254.7|10249.7|11
1722956360000|2024-08-06 14:59:20|10255|10250|10255|10250|10255.1|10250.1|10254.7|10249.7|0
1722956370000|2024-08-06 14:59:30|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255|10250|0
1722956380000|2024-08-06 14:59:40|10255.2|10250.2|10255.6|10250.6|10255.6|10250.6|10255.2|10250.2|4
1722956390000|2024-08-06 14:59:50|10255.4|10250.4|10255.4|10250.4|10255.5|10250.5|10255.2|10250.2|2
1722956400000|2024-08-06 15:00:00|10255.1|10250.1|10255.4|10250.4|10255.4|10250.4|10255.1|10250.1|4
1722956410000|2024-08-06 15:00:10|10255.5|10250.5|10255.5|10250.5|10255.6|10250.6|10255.3|10250.3|2
1722956420000|2024-08-06 15:00:20|10255.6|10250.6|10255.7|10250.7|10255.9|10250.9|10255.5|10250.5|7
1722956430000|2024-08-06 15:00:30|10255.6|10250.6|10255.7|10250.7|10255.9|10250.9|10255.3|10250.3|12
1722956440000|2024-08-06 15:00:40|10255.8|10250.8|10256.2|10251.2|10256.2|10251.2|10255.7|10250.7|0
1722956450000|2024-08-06 15:00:50|10256.4|10251.4|10256.9|10251.9|10256.9|10251.9|10256.4|10251.4|6
1722956460000|2024-08-06 15:01:00|10257.1|10252.1|10257.4|10252.4|10257.6|10252.6|10256.7|10251.7|10
1722956470000|2024-08-06 15:01:10|10257|10252|10257.1|10252.1|10257.1|10252.1|10256.9|10251.9|0
1722956480000|2024-08-06 15:01:20|10257|10252|10257.1|10252.1|10257.1|10252.1|10256.7|10251.7|3
1722956490000|2024-08-06 15:01:30|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257.1|10252.1|0
1722956500000|2024-08-06 15:01:40|10257|10252|10256.9|10251.9|10257.1|10252.1|10256.9|10251.9|0
1722956510000|2024-08-06 15:01:50|10257|10252|10257|10252|10257.1|10252.1|10257|10252|1
1722956520000|2024-08-06 15:02:00|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10256.9|10251.9|1
1722956530000|2024-08-06 15:02:10|10257.4|10252.4|10257.4|10252.4|10257.5|10252.5|10257.4|10252.4|0
1722956550000|2024-08-06 15:02:30|10257.2|10252.2|10258.6|10253.6|10258.6|10253.6|10257.2|10252.2|6
1722956560000|2024-08-06 15:02:40|10258.5|10253.5|10258.4|10253.4|10258.6|10253.6|10257.9|10252.9|1
1722956570000|2024-08-06 15:02:50|10258|10253|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|0
1722956580000|2024-08-06 15:03:00|10258|10253|10258|10253|10258.1|10253.1|10257.5|10252.5|2
1722956590000|2024-08-06 15:03:10|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|0
1722956600000|2024-08-06 15:03:20|10257.5|10252.5|10258.1|10253.1|10258.1|10253.1|10257.4|10252.4|1
1722956610000|2024-08-06 15:03:30|10258|10253|10258.1|10253.1|10258.6|10253.6|10258|10253|5
1722956620000|2024-08-06 15:03:40|10258.3|10253.3|10258.4|10253.4|10258.6|10253.6|10258.3|10253.3|0
1722956630000|2024-08-06 15:03:50|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10257.9|10252.9|8
1722956640000|2024-08-06 15:04:00|10258.5|10253.5|10258.1|10253.1|10258.6|10253.6|10257.9|10252.9|2
1722956650000|2024-08-06 15:04:10|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|1
1722956660000|2024-08-06 15:04:20|10258.6|10253.6|10259.6|10254.6|10259.6|10254.6|10258.4|10253.4|5
1722956670000|2024-08-06 15:04:30|10259.7|10254.7|10259.9|10254.9|10260.1|10255.1|10259.5|10254.5|3
1722956680000|2024-08-06 15:04:40|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|3
1722956700000|2024-08-06 15:05:00|10259.7|10254.7|10259.6|10254.6|10260|10255|10259.4|10254.4|4
1722956710000|2024-08-06 15:05:10|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.7|10254.7|0
1722956720000|2024-08-06 15:05:20|10259.7|10254.7|10260.5|10255.5|10260.5|10255.5|10259.7|10254.7|7
1722956730000|2024-08-06 15:05:30|10260.4|10255.4|10260.2|10255.2|10260.5|10255.5|10260.2|10255.2|2
1722956740000|2024-08-06 15:05:40|10260.4|10255.4|10260.6|10255.6|10261|10256|10260.4|10255.4|19
1722956750000|2024-08-06 15:05:50|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.4|10255.4|1
1722956760000|2024-08-06 15:06:00|10260.6|10255.6|10260.1|10255.1|10260.6|10255.6|10260|10255|4
1722956770000|2024-08-06 15:06:10|10260.5|10255.5|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|1
1722956780000|2024-08-06 15:06:20|10260.3|10255.3|10260.1|10255.1|10260.4|10255.4|10259.4|10254.4|3
1722956790000|2024-08-06 15:06:30|10260|10255|10260.4|10255.4|10260.6|10255.6|10260|10255|5
1722956800000|2024-08-06 15:06:40|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10259.9|10254.9|0
1722956810000|2024-08-06 15:06:50|10260|10255|10260.4|10255.4|10260.6|10255.6|10259.9|10254.9|12
1722956820000|2024-08-06 15:07:00|10260.5|10255.5|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|4
1722956830000|2024-08-06 15:07:10|10260|10255|10259.1|10254.1|10260.1|10255.1|10259.1|10254.1|2
1722956840000|2024-08-06 15:07:20|10259.2|10254.2|10259.6|10254.6|10259.6|10254.6|10259.2|10254.2|8
1722956850000|2024-08-06 15:07:30|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.4|10254.4|0
1722956860000|2024-08-06 15:07:40|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1722956880000|2024-08-06 15:08:00|10260.2|10255.2|10259.9|10254.9|10260.2|10255.2|10259.9|10254.9|4
1722956890000|2024-08-06 15:08:10|10260|10255|10259.9|10254.9|10260.2|10255.2|10259.9|10254.9|0
1722956900000|2024-08-06 15:08:20|10260|10255|10259.2|10254.2|10260.1|10255.1|10259.2|10254.2|5
1722956910000|2024-08-06 15:08:30|10259.1|10254.1|10259.4|10254.4|10259.6|10254.6|10259.1|10254.1|2
1722956920000|2024-08-06 15:08:40|10259|10254|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|6
1722956930000|2024-08-06 15:08:50|10259|10254|10259.5|10254.5|10259.5|10254.5|10259|10254|0
1722956940000|2024-08-06 15:09:00|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.3|10254.3|2
1722956950000|2024-08-06 15:09:10|10259.2|10254.2|10259.2|10254.2|10259.5|10254.5|10259.2|10254.2|0
1722956960000|2024-08-06 15:09:20|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10258.9|10253.9|0
1722956970000|2024-08-06 15:09:30|10259|10254|10259.2|10254.2|10259.6|10254.6|10259|10254|2
1722956980000|2024-08-06 15:09:40|10259|10254|10258.5|10253.5|10259.1|10254.1|10258.4|10253.4|0
1722956990000|2024-08-06 15:09:50|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1722957000000|2024-08-06 15:10:00|10258.1|10253.1|10258|10253|10258.1|10253.1|10257.5|10252.5|10
1722957010000|2024-08-06 15:10:10|10257.9|10252.9|10257.6|10252.6|10258|10253|10257.2|10252.2|0
1722957020000|2024-08-06 15:10:20|10257.5|10252.5|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1722957030000|2024-08-06 15:10:30|10257.9|10252.9|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|2
1722957040000|2024-08-06 15:10:40|10258.4|10253.4|10258|10253|10258.5|10253.5|10257.9|10252.9|6
1722957050000|2024-08-06 15:10:50|10258.1|10253.1|10258.4|10253.4|10258.6|10253.6|10258|10253|1
1722957060000|2024-08-06 15:11:00|10258.2|10253.2|10258.2|10253.2|10258.6|10253.6|10258.2|10253.2|4
1722957070000|2024-08-06 15:11:10|10258.3|10253.3|10258.6|10253.6|10258.6|10253.6|10258.2|10253.2|3
1722957080000|2024-08-06 15:11:20|10258.5|10253.5|10258.1|10253.1|10258.6|10253.6|10258|10253|0
1722957090000|2024-08-06 15:11:30|10258.3|10253.3|10258.5|10253.5|10258.6|10253.6|10258.3|10253.3|0
1722957100000|2024-08-06 15:11:40|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1722957110000|2024-08-06 15:11:50|10258.5|10253.5|10258.5|10253.5|10258.6|10253.6|10258.2|10253.2|0
1722957120000|2024-08-06 15:12:00|10258.6|10253.6|10258.2|10253.2|10258.6|10253.6|10258.1|10253.1|4
1722957130000|2024-08-06 15:12:10|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258|10253|7
1722957140000|2024-08-06 15:12:20|10258.1|10253.1|10258.4|10253.4|10258.5|10253.5|10258.1|10253.1|0
1722957150000|2024-08-06 15:12:30|10258.2|10253.2|10257.9|10252.9|10258.6|10253.6|10257.9|10252.9|1
1722957160000|2024-08-06 15:12:40|10257.8|10252.8|10258.6|10253.6|10258.6|10253.6|10257.8|10252.8|0
1722957170000|2024-08-06 15:12:50|10258.5|10253.5|10258|10253|10258.5|10253.5|10257.9|10252.9|2
1722957180000|2024-08-06 15:13:00|10257.9|10252.9|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|1
1722957190000|2024-08-06 15:13:10|10258|10253|10258.1|10253.1|10258.1|10253.1|10257.7|10252.7|2
1722957200000|2024-08-06 15:13:20|10258|10253|10258.6|10253.6|10258.6|10253.6|10257.8|10252.8|2
1722957210000|2024-08-06 15:13:30|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.5|10253.5|1
1722957220000|2024-08-06 15:13:40|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1722957230000|2024-08-06 15:13:50|10258.2|10253.2|10258.7|10253.7|10258.7|10253.7|10258.2|10253.2|4
1722957240000|2024-08-06 15:14:00|10258.6|10253.6|10259.2|10254.2|10259.2|10254.2|10258.6|10253.6|8
1722957250000|2024-08-06 15:14:10|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1722957260000|2024-08-06 15:14:20|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|0
1722957280000|2024-08-06 15:14:40|10258.9|10253.9|10259.1|10254.1|10259.2|10254.2|10258.9|10253.9|0
1722957290000|2024-08-06 15:14:50|10259.2|10254.2|10259.3|10254.3|10259.4|10254.4|10259.1|10254.1|0
1722957300000|2024-08-06 15:15:00|10259.2|10254.2|10259.4|10254.4|10259.6|10254.6|10259.1|10254.1|3
1722957310000|2024-08-06 15:15:10|10259.5|10254.5|10259.2|10254.2|10259.6|10254.6|10259.2|10254.2|5
1722957320000|2024-08-06 15:15:20|10259.1|10254.1|10259.2|10254.2|10259.4|10254.4|10259.1|10254.1|0
1722957330000|2024-08-06 15:15:30|10259.3|10254.3|10260.8|10255.8|10260.9|10255.9|10259.3|10254.3|22
1722957340000|2024-08-06 15:15:40|10260.9|10255.9|10260.6|10255.6|10260.9|10255.9|10260.4|10255.4|3
1722957350000|2024-08-06 15:15:50|10260.7|10255.7|10260.2|10255.2|10260.8|10255.8|10260.2|10255.2|0
1722957360000|2024-08-06 15:16:00|10260.3|10255.3|10260.9|10255.9|10260.9|10255.9|10260.3|10255.3|5
1722957380000|2024-08-06 15:16:20|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|4
1722957390000|2024-08-06 15:16:30|10260.8|10255.8|10259.4|10254.4|10260.8|10255.8|10259.3|10254.3|0
1722957400000|2024-08-06 15:16:40|10259.6|10254.6|10259.2|10254.2|10259.8|10254.8|10259.2|10254.2|7
1722957410000|2024-08-06 15:16:50|10259.3|10254.3|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1722957420000|2024-08-06 15:17:00|10259.1|10254.1|10258.3|10253.3|10259.1|10254.1|10258.2|10253.2|2
1722957430000|2024-08-06 15:17:10|10258.5|10253.5|10258.1|10253.1|10258.6|10253.6|10258|10253|3
1722957440000|2024-08-06 15:17:20|10258|10253|10258.3|10253.3|10258.4|10253.4|10258|10253|0
1722957450000|2024-08-06 15:17:30|10258.4|10253.4|10257.5|10252.5|10258.4|10253.4|10257.5|10252.5|2
1722957460000|2024-08-06 15:17:40|10257.6|10252.6|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|0
1722957470000|2024-08-06 15:17:50|10257.8|10252.8|10257.9|10252.9|10258.1|10253.1|10257.7|10252.7|1
1722957480000|2024-08-06 15:18:00|10258|10253|10258.7|10253.7|10259.1|10254.1|10257.6|10252.6|7
1722957490000|2024-08-06 15:18:10|10258.8|10253.8|10259.5|10254.5|10259.6|10254.6|10258.7|10253.7|3
1722957500000|2024-08-06 15:18:20|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.1|10254.1|0
1722957510000|2024-08-06 15:18:30|10259.6|10254.6|10259.1|10254.1|10259.6|10254.6|10259.1|10254.1|7
1722957520000|2024-08-06 15:18:40|10258.8|10253.8|10258.5|10253.5|10258.9|10253.9|10258.5|10253.5|4
1722957530000|2024-08-06 15:18:50|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1722957540000|2024-08-06 15:19:00|10258.1|10253.1|10258.6|10253.6|10258.7|10253.7|10258.1|10253.1|2
1722957550000|2024-08-06 15:19:10|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|2
1722957560000|2024-08-06 15:19:20|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1722957570000|2024-08-06 15:19:30|10258.8|10253.8|10259.1|10254.1|10259.1|10254.1|10258.7|10253.7|1
1722957580000|2024-08-06 15:19:40|10259|10254|10258.8|10253.8|10259.1|10254.1|10258.7|10253.7|0
1722957590000|2024-08-06 15:19:50|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.8|10253.8|0
1722957600000|2024-08-06 15:20:00|10258.9|10253.9|10258.6|10253.6|10259|10254|10258.4|10253.4|6
1722957610000|2024-08-06 15:20:10|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|4
1722957620000|2024-08-06 15:20:20|10258.5|10253.5|10258.5|10253.5|10258.6|10253.6|10258.5|10253.5|2
1722957630000|2024-08-06 15:20:30|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.5|10253.5|0
1722957640000|2024-08-06 15:20:40|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.5|10253.5|0
1722957650000|2024-08-06 15:20:50|10258.9|10253.9|10259.6|10254.6|10259.6|10254.6|10258.9|10253.9|7
1722957660000|2024-08-06 15:21:00|10259.8|10254.8|10259.8|10254.8|10259.9|10254.9|10259.6|10254.6|7
1722957670000|2024-08-06 15:21:10|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.6|10254.6|0
1722957680000|2024-08-06 15:21:20|10259.8|10254.8|10260.2|10255.2|10260.3|10255.3|10259.7|10254.7|3
1722957690000|2024-08-06 15:21:30|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1722957700000|2024-08-06 15:21:40|10260|10255|10259.7|10254.7|10260.1|10255.1|10259.7|10254.7|2
1722957710000|2024-08-06 15:21:50|10259.8|10254.8|10260.4|10255.4|10260.4|10255.4|10259.8|10254.8|1
1722957720000|2024-08-06 15:22:00|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.1|10255.1|4
1722957730000|2024-08-06 15:22:10|10260.5|10255.5|10260.5|10255.5|10260.9|10255.9|10260.2|10255.2|8
1722957740000|2024-08-06 15:22:20|10260.6|10255.6|10259.2|10254.2|10260.6|10255.6|10259.2|10254.2|5
1722957750000|2024-08-06 15:22:30|10259.3|10254.3|10259.1|10254.1|10259.5|10254.5|10258.7|10253.7|4
1722957760000|2024-08-06 15:22:40|10259|10254|10258.4|10253.4|10259.1|10254.1|10258.4|10253.4|0
1722957770000|2024-08-06 15:22:50|10258.5|10253.5|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1722957780000|2024-08-06 15:23:00|10258.2|10253.2|10258.1|10253.1|10258.6|10253.6|10258|10253|2
1722957790000|2024-08-06 15:23:10|10258|10253|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|2
1722957800000|2024-08-06 15:23:20|10257.6|10252.6|10257.9|10252.9|10258|10253|10257.5|10252.5|2
1722957810000|2024-08-06 15:23:30|10257.7|10252.7|10257.4|10252.4|10257.7|10252.7|10257.4|10252.4|0
1722957820000|2024-08-06 15:23:40|10257.5|10252.5|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|3
1722957830000|2024-08-06 15:23:50|10257.5|10252.5|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1722957840000|2024-08-06 15:24:00|10257.7|10252.7|10258|10253|10258.1|10253.1|10257.7|10252.7|3
1722957850000|2024-08-06 15:24:10|10258.1|10253.1|10257.6|10252.6|10258.1|10253.1|10257.6|10252.6|2
1722957860000|2024-08-06 15:24:20|10257.7|10252.7|10257.6|10252.6|10258.1|10253.1|10257.4|10252.4|4
1722957870000|2024-08-06 15:24:30|10257.8|10252.8|10257.6|10252.6|10258.1|10253.1|10257.5|10252.5|3
1722957880000|2024-08-06 15:24:40|10257.5|10252.5|10258|10253|10258|10253|10257.5|10252.5|5
1722957890000|2024-08-06 15:24:50|10257.9|10252.9|10257.9|10252.9|10258.1|10253.1|10257.7|10252.7|0
1722957900000|2024-08-06 15:25:00|10257.6|10252.6|10257.4|10252.4|10258|10253|10257.4|10252.4|5
1722957910000|2024-08-06 15:25:10|10257.5|10252.5|10258|10253|10258.1|10253.1|10257.4|10252.4|0
1722957920000|2024-08-06 15:25:20|10258.1|10253.1|10258.2|10253.2|10258.3|10253.3|10258|10253|3
1722957930000|2024-08-06 15:25:30|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1722957940000|2024-08-06 15:25:40|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1722957950000|2024-08-06 15:25:50|10258.5|10253.5|10258|10253|10258.6|10253.6|10258|10253|1
1722957960000|2024-08-06 15:26:00|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258|10253|1
1722957970000|2024-08-06 15:26:10|10258|10253|10257.7|10252.7|10258.1|10253.1|10257.6|10252.6|3
1722957980000|2024-08-06 15:26:20|10258|10253|10257.6|10252.6|10258.1|10253.1|10257.5|10252.5|0
1722957990000|2024-08-06 15:26:30|10257.5|10252.5|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|0
1722958000000|2024-08-06 15:26:40|10257.7|10252.7|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|0
1722958010000|2024-08-06 15:26:50|10257.6|10252.6|10257.9|10252.9|10258.1|10253.1|10257.6|10252.6|0
1722958020000|2024-08-06 15:27:00|10258|10253|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|1
1722958030000|2024-08-06 15:27:10|10258.2|10253.2|10258.6|10253.6|10258.6|10253.6|10258.1|10253.1|1
1722958040000|2024-08-06 15:27:20|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|1
1722958050000|2024-08-06 15:27:30|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.4|10253.4|2
1722958060000|2024-08-06 15:27:40|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|7
1722958070000|2024-08-06 15:27:50|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.1|10253.1|0
1722958080000|2024-08-06 15:28:00|10258.6|10253.6|10259.7|10254.7|10259.9|10254.9|10258.6|10253.6|16
1722958090000|2024-08-06 15:28:10|10259.8|10254.8|10260.3|10255.3|10260.4|10255.4|10259.8|10254.8|8
1722958100000|2024-08-06 15:28:20|10260.4|10255.4|10260.7|10255.7|10260.8|10255.8|10260.3|10255.3|3
1722958110000|2024-08-06 15:28:30|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|0
1722958120000|2024-08-06 15:28:40|10260.6|10255.6|10259.9|10254.9|10260.6|10255.6|10259.8|10254.8|3
1722958130000|2024-08-06 15:28:50|10260.3|10255.3|10259.7|10254.7|10260.3|10255.3|10259.7|10254.7|2
1722958140000|2024-08-06 15:29:00|10259.8|10254.8|10259.7|10254.7|10259.9|10254.9|10259.7|10254.7|1
1722958150000|2024-08-06 15:29:10|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.7|10254.7|0
1722958160000|2024-08-06 15:29:20|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|2
1722958170000|2024-08-06 15:29:30|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10258.8|10253.8|0
1722958180000|2024-08-06 15:29:40|10259.7|10254.7|10259.7|10254.7|10259.9|10254.9|10259.7|10254.7|3
1722958190000|2024-08-06 15:29:50|10259.3|10254.3|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1722958200000|2024-08-06 15:30:00|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10258.9|10253.9|4
1722958210000|2024-08-06 15:30:10|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1722958220000|2024-08-06 15:30:20|10259.7|10254.7|10259.3|10254.3|10259.9|10254.9|10259.3|10254.3|0
1722958230000|2024-08-06 15:30:30|10259.4|10254.4|10259.4|10254.4|10259.5|10254.5|10259.3|10254.3|2
1722958240000|2024-08-06 15:30:40|10259.3|10254.3|10259.8|10254.8|10259.9|10254.9|10259.2|10254.2|0
1722958250000|2024-08-06 15:30:50|10259.9|10254.9|10259.9|10254.9|10260.2|10255.2|10259.8|10254.8|2
1722958260000|2024-08-06 15:31:00|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.6|10254.6|3
1722958270000|2024-08-06 15:31:10|10259.6|10254.6|10259.3|10254.3|10259.7|10254.7|10259.2|10254.2|1
1722958280000|2024-08-06 15:31:20|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.1|10254.1|0
1722958290000|2024-08-06 15:31:30|10259.3|10254.3|10259.3|10254.3|10259.7|10254.7|10259.2|10254.2|1
1722958300000|2024-08-06 15:31:40|10259.2|10254.2|10259.2|10254.2|10259.3|10254.3|10259|10254|0
1722958310000|2024-08-06 15:31:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1722958320000|2024-08-06 15:32:00|10259.4|10254.4|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|2
1722958330000|2024-08-06 15:32:10|10259.5|10254.5|10260.3|10255.3|10260.3|10255.3|10259.4|10254.4|6
1722958340000|2024-08-06 15:32:20|10260.5|10255.5|10260.4|10255.4|10260.7|10255.7|10260.4|10255.4|3
1722958350000|2024-08-06 15:32:30|10260.3|10255.3|10261.6|10256.6|10261.7|10256.7|10260.1|10255.1|21
1722958360000|2024-08-06 15:32:40|10261.7|10256.7|10262.1|10257.1|10262.2|10257.2|10261.4|10256.4|2
1722958370000|2024-08-06 15:32:50|10262.2|10257.2|10261.9|10256.9|10262.3|10257.3|10261.8|10256.8|5
1722958380000|2024-08-06 15:33:00|10261.8|10256.8|10261.8|10256.8|10261.9|10256.9|10261.4|10256.4|4
1722958390000|2024-08-06 15:33:10|10262.1|10257.1|10262.1|10257.1|10262.4|10257.4|10262.1|10257.1|12
1722958400000|2024-08-06 15:33:20|10262|10257|10262.4|10257.4|10262.4|10257.4|10262|10257|2
1722958410000|2024-08-06 15:33:30|10262.6|10257.6|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|5
1722958420000|2024-08-06 15:33:40|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|5
1722958430000|2024-08-06 15:33:50|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1722958440000|2024-08-06 15:34:00|10263|10258|10263.3|10258.3|10263.3|10258.3|10262.7|10257.7|3
1722958450000|2024-08-06 15:34:10|10263.6|10258.6|10263.9|10258.9|10263.9|10258.9|10263.6|10258.6|1
1722958460000|2024-08-06 15:34:20|10263.8|10258.8|10263.4|10258.4|10263.8|10258.8|10263.4|10258.4|3
1722958470000|2024-08-06 15:34:30|10263.1|10258.1|10263.1|10258.1|10263.4|10258.4|10262.7|10257.7|1
1722958480000|2024-08-06 15:34:40|||||||||1
1722958490000|2024-08-06 15:34:50|10263|10258|10262.6|10257.6|10263.1|10258.1|10262.6|10257.6|2
1722958500000|2024-08-06 15:35:00|10262.4|10257.4|10262.6|10257.6|10262.6|10257.6|10262.2|10257.2|8
1722958510000|2024-08-06 15:35:10|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.1|10257.1|3
1722958520000|2024-08-06 15:35:20|10263.2|10258.2|10263.7|10258.7|10263.7|10258.7|10263.1|10258.1|10
1722958530000|2024-08-06 15:35:30|10263.8|10258.8|10264.4|10259.4|10264.4|10259.4|10263.6|10258.6|1
1722958540000|2024-08-06 15:35:40|10264.5|10259.5|10265.4|10260.4|10265.4|10260.4|10264.4|10259.4|6
1722958550000|2024-08-06 15:35:50|10265.3|10260.3|10265.3|10260.3|10265.6|10260.6|10265.1|10260.1|10
1722958560000|2024-08-06 15:36:00|10265.4|10260.4|10265.7|10260.7|10265.9|10260.9|10265.2|10260.2|3
1722958570000|2024-08-06 15:36:10|10265.6|10260.6|10265.1|10260.1|10265.9|10260.9|10265|10260|4
1722958580000|2024-08-06 15:36:20|10264.8|10259.8|10264.7|10259.7|10265|10260|10264.7|10259.7|0
1722958590000|2024-08-06 15:36:30|10264.6|10259.6|10265.1|10260.1|10265.2|10260.2|10264.6|10259.6|0
1722958600000|2024-08-06 15:36:40|10265.3|10260.3|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|4
1722958610000|2024-08-06 15:36:50|10265|10260|10264.7|10259.7|10265|10260|10264.6|10259.6|2
1722958620000|2024-08-06 15:37:00|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|8
1722958630000|2024-08-06 15:37:10|10264.8|10259.8|10265.3|10260.3|10265.4|10260.4|10264.8|10259.8|7
1722958640000|2024-08-06 15:37:20|10265.2|10260.2|10265.3|10260.3|10265.4|10260.4|10265.1|10260.1|4
1722958650000|2024-08-06 15:37:30|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265.1|10260.1|5
1722958660000|2024-08-06 15:37:40|10265.1|10260.1|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|2
1722958670000|2024-08-06 15:37:50|10265.2|10260.2|10265.1|10260.1|10265.2|10260.2|10265.1|10260.1|0
1722958680000|2024-08-06 15:38:00|10265.2|10260.2|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|1
1722958690000|2024-08-06 15:38:10|10265.2|10260.2|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|2
1722958700000|2024-08-06 15:38:20|10265.2|10260.2|10265.6|10260.6|10265.8|10260.8|10265.1|10260.1|8
1722958710000|2024-08-06 15:38:30|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|4
1722958720000|2024-08-06 15:38:40|10265.7|10260.7|10266.2|10261.2|10266.2|10261.2|10265.6|10260.6|2
1722958730000|2024-08-06 15:38:50|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|1
1722958740000|2024-08-06 15:39:00|10266.6|10261.6|10266.1|10261.1|10266.6|10261.6|10266.1|10261.1|1
1722958750000|2024-08-06 15:39:10|10266.2|10261.2|10265.6|10260.6|10266.3|10261.3|10265.4|10260.4|5
1722958760000|2024-08-06 15:39:20|10265.7|10260.7|10265.2|10260.2|10265.8|10260.8|10265.1|10260.1|2
1722958770000|2024-08-06 15:39:30|10265.1|10260.1|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|6
1722958780000|2024-08-06 15:39:40|10264.9|10259.9|10264.6|10259.6|10264.9|10259.9|10264.6|10259.6|1
1722958790000|2024-08-06 15:39:50|10264.7|10259.7|10265.3|10260.3|10265.3|10260.3|10264.7|10259.7|1
1722958800000|2024-08-06 15:40:00|10265.4|10260.4|10265.9|10260.9|10266|10261|10265.4|10260.4|4
1722958810000|2024-08-06 15:40:10|10266|10261|10265.4|10260.4|10266.2|10261.2|10265.3|10260.3|1
1722958820000|2024-08-06 15:40:20|10265.7|10260.7|10265.8|10260.8|10266.3|10261.3|10265.7|10260.7|0
1722958830000|2024-08-06 15:40:30|10265.9|10260.9|10265.7|10260.7|10266.2|10261.2|10265.6|10260.6|0
1722958840000|2024-08-06 15:40:40|10265.6|10260.6|10265.4|10260.4|10265.7|10260.7|10265.2|10260.2|0
1722958850000|2024-08-06 15:40:50|10265.5|10260.5|10264.6|10259.6|10265.5|10260.5|10264.6|10259.6|1
1722958860000|2024-08-06 15:41:00|10264.7|10259.7|10264.4|10259.4|10264.7|10259.7|10264.4|10259.4|2
1722958870000|2024-08-06 15:41:10|10264.6|10259.6|10264.2|10259.2|10264.7|10259.7|10264.2|10259.2|2
1722958880000|2024-08-06 15:41:20|10264.1|10259.1|10263.9|10258.9|10264.2|10259.2|10263.9|10258.9|4
1722958890000|2024-08-06 15:41:30|10263.8|10258.8|10263.6|10258.6|10263.9|10258.9|10263.6|10258.6|0
1722958900000|2024-08-06 15:41:40|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.1|10258.1|1
1722958910000|2024-08-06 15:41:50|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|0
1722958920000|2024-08-06 15:42:00|10263.3|10258.3|10263.6|10258.6|10263.7|10258.7|10263.2|10258.2|4
1722958930000|2024-08-06 15:42:10|10263.7|10258.7|10263.3|10258.3|10263.8|10258.8|10263.3|10258.3|0
1722958940000|2024-08-06 15:42:20|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10263.1|10258.1|0
1722958950000|2024-08-06 15:42:30|10262.9|10257.9|10262.4|10257.4|10262.9|10257.9|10262.2|10257.2|3
1722958960000|2024-08-06 15:42:40|10262.5|10257.5|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|3
1722958970000|2024-08-06 15:42:50|10262.8|10257.8|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|4
1722958980000|2024-08-06 15:43:00|10262.4|10257.4|10262.7|10257.7|10262.9|10257.9|10262.4|10257.4|1
1722958990000|2024-08-06 15:43:10|10262.8|10257.8|10262.4|10257.4|10262.8|10257.8|10262.4|10257.4|0
1722959000000|2024-08-06 15:43:20|10262.7|10257.7|10262.6|10257.6|10262.7|10257.7|10262.6|10257.6|0
1722959010000|2024-08-06 15:43:30|10262.4|10257.4|10262.9|10257.9|10262.9|10257.9|10262.2|10257.2|1
1722959020000|2024-08-06 15:43:40|10263.2|10258.2|10263.7|10258.7|10263.8|10258.8|10263.2|10258.2|2
1722959030000|2024-08-06 15:43:50|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.2|10258.2|6
1722959040000|2024-08-06 15:44:00|10263.4|10258.4|10263.4|10258.4|10263.7|10258.7|10263.4|10258.4|1
1722959050000|2024-08-06 15:44:10|10263.5|10258.5|10263.4|10258.4|10263.8|10258.8|10263.2|10258.2|3
1722959060000|2024-08-06 15:44:20|10263.5|10258.5|10263.4|10258.4|10263.8|10258.8|10263.4|10258.4|2
1722959070000|2024-08-06 15:44:30|10263.5|10258.5|10263.6|10258.6|10263.9|10258.9|10263.5|10258.5|0
1722959080000|2024-08-06 15:44:40|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|0
1722959090000|2024-08-06 15:44:50|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|1
1722959100000|2024-08-06 15:45:00|10264.6|10259.6|10265.4|10260.4|10265.4|10260.4|10264.6|10259.6|4
1722959110000|2024-08-06 15:45:10|10265.5|10260.5|10265.7|10260.7|10265.9|10260.9|10265.5|10260.5|5
1722959120000|2024-08-06 15:45:20|10265.8|10260.8|10266.2|10261.2|10266.3|10261.3|10265.3|10260.3|25
1722959130000|2024-08-06 15:45:30|10266.3|10261.3|10266.3|10261.3|10266.5|10261.5|10266.1|10261.1|7
1722959140000|2024-08-06 15:45:40|10266.2|10261.2|10265.7|10260.7|10266.3|10261.3|10265.6|10260.6|1
1722959150000|2024-08-06 15:45:50|10265.8|10260.8|10266.1|10261.1|10266.3|10261.3|10265.8|10260.8|5
1722959160000|2024-08-06 15:46:00|10265.9|10260.9|10266.1|10261.1|10266.2|10261.2|10265.7|10260.7|1
1722959170000|2024-08-06 15:46:10|10266|10261|10265.9|10260.9|10266.3|10261.3|10265.8|10260.8|0
1722959180000|2024-08-06 15:46:20|10265.8|10260.8|10265.4|10260.4|10265.9|10260.9|10265.4|10260.4|0
1722959190000|2024-08-06 15:46:30|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|2
1722959200000|2024-08-06 15:46:40|10265.5|10260.5|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|2
1722959210000|2024-08-06 15:46:50|10265.8|10260.8|10266.1|10261.1|10266.4|10261.4|10265.8|10260.8|2
1722959220000|2024-08-06 15:47:00|10265.9|10260.9|10265.4|10260.4|10265.9|10260.9|10265.4|10260.4|32
1722959230000|2024-08-06 15:47:10|10265.5|10260.5|10265.2|10260.2|10265.5|10260.5|10265.2|10260.2|5
1722959240000|2024-08-06 15:47:20|10265.3|10260.3|10265.5|10260.5|10265.6|10260.6|10264.9|10259.9|1
1722959250000|2024-08-06 15:47:30|10265.4|10260.4|10265.5|10260.5|10265.8|10260.8|10265.4|10260.4|3
1722959260000|2024-08-06 15:47:40|10265.4|10260.4|10265.4|10260.4|10265.5|10260.5|10265.4|10260.4|1
1722959270000|2024-08-06 15:47:50|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.4|10260.4|0
1722959290000|2024-08-06 15:48:10|10265.2|10260.2|10264.6|10259.6|10265.4|10260.4|10264.6|10259.6|7
1722959300000|2024-08-06 15:48:20|10264.3|10259.3|10264.8|10259.8|10264.8|10259.8|10264.3|10259.3|0
1722959310000|2024-08-06 15:48:30|10264.7|10259.7|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1722959320000|2024-08-06 15:48:40|10264.8|10259.8|10264.8|10259.8|10264.9|10259.9|10264.8|10259.8|0
1722959330000|2024-08-06 15:48:50|10265.1|10260.1|10265.8|10260.8|10265.8|10260.8|10265.1|10260.1|5
1722959340000|2024-08-06 15:49:00|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.4|10260.4|2
1722959350000|2024-08-06 15:49:10|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|3
1722959360000|2024-08-06 15:49:20|10266.5|10261.5|10266.4|10261.4|10266.5|10261.5|10266.2|10261.2|0
1722959370000|2024-08-06 15:49:30|10266.5|10261.5|10266.5|10261.5|10266.6|10261.6|10266.4|10261.4|1
1722959380000|2024-08-06 15:49:40|10266.4|10261.4|10267.3|10262.3|10267.4|10262.4|10266.4|10261.4|6
1722959390000|2024-08-06 15:49:50|10267.4|10262.4|10266.9|10261.9|10267.4|10262.4|10266.9|10261.9|1
1722959400000|2024-08-06 15:50:00|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|1
1722959410000|2024-08-06 15:50:10|10267.4|10262.4|10267.1|10262.1|10267.4|10262.4|10267.1|10262.1|4
1722959420000|2024-08-06 15:50:20|10267.2|10262.2|10266.9|10261.9|10267.2|10262.2|10266.9|10261.9|0
1722959430000|2024-08-06 15:50:30|10266.7|10261.7|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|1
1722959440000|2024-08-06 15:50:40|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1722959450000|2024-08-06 15:50:50|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|1
1722959460000|2024-08-06 15:51:00|10266.4|10261.4|10265.6|10260.6|10266.4|10261.4|10265.6|10260.6|2
1722959470000|2024-08-06 15:51:10|10265.7|10260.7|10266.1|10261.1|10266.1|10261.1|10265.6|10260.6|0
1722959480000|2024-08-06 15:51:20|10266.2|10261.2|10265.8|10260.8|10266.2|10261.2|10265.6|10260.6|2
1722959490000|2024-08-06 15:51:30|10265.9|10260.9|10265.3|10260.3|10265.9|10260.9|10265.2|10260.2|1
1722959500000|2024-08-06 15:51:40|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1722959510000|2024-08-06 15:51:50|10265.7|10260.7|10266.3|10261.3|10266.3|10261.3|10265.6|10260.6|2
1722959520000|2024-08-06 15:52:00|10266.6|10261.6|10267.9|10262.9|10267.9|10262.9|10266.6|10261.6|10
1722959530000|2024-08-06 15:52:10|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.1|10262.1|2
1722959540000|2024-08-06 15:52:20|10267.6|10262.6|10267.7|10262.7|10267.7|10262.7|10267.6|10262.6|0
1722959550000|2024-08-06 15:52:30|10268.1|10263.1|10268.6|10263.6|10268.8|10263.8|10268.1|10263.1|3
1722959560000|2024-08-06 15:52:40|10268.5|10263.5|10268.1|10263.1|10268.5|10263.5|10268.1|10263.1|0
1722959570000|2024-08-06 15:52:50|10268.2|10263.2|10267.9|10262.9|10268.2|10263.2|10267.9|10262.9|0
1722959580000|2024-08-06 15:53:00|10267.7|10262.7|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|2
1722959590000|2024-08-06 15:53:10|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10268|10263|1
1722959600000|2024-08-06 15:53:20|10268.4|10263.4|10267.7|10262.7|10268.5|10263.5|10267.6|10262.6|2
1722959610000|2024-08-06 15:53:30|10267.6|10262.6|10267.9|10262.9|10267.9|10262.9|10267.6|10262.6|0
1722959620000|2024-08-06 15:53:40|10267.8|10262.8|10267.9|10262.9|10267.9|10262.9|10267.8|10262.8|0
1722959630000|2024-08-06 15:53:50|10267.8|10262.8|10267.7|10262.7|10267.9|10262.9|10267.7|10262.7|1
1722959640000|2024-08-06 15:54:00|10267.6|10262.6|10267.3|10262.3|10267.9|10262.9|10267.2|10262.2|6
1722959650000|2024-08-06 15:54:10|10267.4|10262.4|10267.2|10262.2|10267.6|10262.6|10267.1|10262.1|4
1722959660000|2024-08-06 15:54:20|10267.1|10262.1|10266.6|10261.6|10267.1|10262.1|10266.6|10261.6|2
1722959670000|2024-08-06 15:54:30|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|1
1722959680000|2024-08-06 15:54:40|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|1
1722959690000|2024-08-06 15:54:50|10266.8|10261.8|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|3
1722959700000|2024-08-06 15:55:00|10266.4|10261.4|10266.1|10261.1|10266.4|10261.4|10266.1|10261.1|2
1722959710000|2024-08-06 15:55:10|10266.3|10261.3|10265.6|10260.6|10266.3|10261.3|10265.6|10260.6|3
1722959720000|2024-08-06 15:55:20|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|1
1722959730000|2024-08-06 15:55:30|10265.2|10260.2|10265.1|10260.1|10265.2|10260.2|10265.1|10260.1|0
1722959740000|2024-08-06 15:55:40|10264.9|10259.9|10265|10260|10265|10260|10264.8|10259.8|0
1722959750000|2024-08-06 15:55:50|10265.4|10260.4|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|2
1722959760000|2024-08-06 15:56:00|10265.7|10260.7|10265.7|10260.7|10265.8|10260.8|10265.6|10260.6|1
1722959770000|2024-08-06 15:56:10|10265.6|10260.6|10264.7|10259.7|10265.7|10260.7|10264.7|10259.7|1
1722959780000|2024-08-06 15:56:20|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.6|10259.6|1
1722959790000|2024-08-06 15:56:30|10264.8|10259.8|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1722959800000|2024-08-06 15:56:40|10264.7|10259.7|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|1
1722959810000|2024-08-06 15:56:50|10264.7|10259.7|10264.7|10259.7|10264.8|10259.8|10264.6|10259.6|1
1722959820000|2024-08-06 15:57:00|10264.8|10259.8|10265.1|10260.1|10265.1|10260.1|10264.6|10259.6|2
1722959830000|2024-08-06 15:57:10|10265.2|10260.2|10265.1|10260.1|10265.4|10260.4|10265.1|10260.1|4
1722959840000|2024-08-06 15:57:20|10265|10260|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|0
1722959850000|2024-08-06 15:57:30|10265.2|10260.2|10265.1|10260.1|10265.3|10260.3|10264.9|10259.9|0
1722959860000|2024-08-06 15:57:40|10265|10260|10264.9|10259.9|10265.2|10260.2|10264.9|10259.9|0
1722959870000|2024-08-06 15:57:50|10265|10260|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|0
1722959880000|2024-08-06 15:58:00|10265.4|10260.4|10266.2|10261.2|10266.3|10261.3|10265.4|10260.4|6
1722959890000|2024-08-06 15:58:10|10266.3|10261.3|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|1
1722959900000|2024-08-06 15:58:20|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|1
1722959910000|2024-08-06 15:58:30|10265.6|10260.6|10265.6|10260.6|10265.8|10260.8|10265.4|10260.4|0
1722959920000|2024-08-06 15:58:40|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|2
1722959930000|2024-08-06 15:58:50|10265.5|10260.5|10265.7|10260.7|10265.8|10260.8|10265.5|10260.5|2
1722959940000|2024-08-06 15:59:00|10265.8|10260.8|10265.2|10260.2|10265.8|10260.8|10265.1|10260.1|0
1722959950000|2024-08-06 15:59:10|10265.1|10260.1|10265.2|10260.2|10265.3|10260.3|10264.9|10259.9|0
1722959960000|2024-08-06 15:59:20|10265.3|10260.3|10265.8|10260.8|10265.8|10260.8|10265.2|10260.2|3
1722959970000|2024-08-06 15:59:30|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|3
1722959980000|2024-08-06 15:59:40|10266|10261|10266.1|10261.1|10266.3|10261.3|10265.9|10260.9|4
1722959990000|2024-08-06 15:59:50|10266.2|10261.2|10266.1|10261.1|10266.3|10261.3|10266.1|10261.1|0
1722960000000|2024-08-06 16:00:00|10265.7|10260.7|10265.4|10260.4|10266.1|10261.1|10265.4|10260.4|1
1722960010000|2024-08-06 16:00:10|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1722960020000|2024-08-06 16:00:20|10265.3|10260.3|10265.3|10260.3|10265.4|10260.4|10265.1|10260.1|6
1722960030000|2024-08-06 16:00:30|10265.4|10260.4|10265.7|10260.7|10265.7|10260.7|10265.2|10260.2|8
1722960040000|2024-08-06 16:00:40|10265.6|10260.6|10266.2|10261.2|10266.3|10261.3|10265.6|10260.6|3
1722960050000|2024-08-06 16:00:50|10266.1|10261.1|10266.4|10261.4|10266.7|10261.7|10266.1|10261.1|0
1722960060000|2024-08-06 16:01:00|10266.3|10261.3|10266.6|10261.6|10266.7|10261.7|10266.3|10261.3|0
1722960070000|2024-08-06 16:01:10|10266.3|10261.3|10266.1|10261.1|10266.4|10261.4|10266.1|10261.1|1
1722960080000|2024-08-06 16:01:20|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.1|10261.1|3
1722960090000|2024-08-06 16:01:30|10266.3|10261.3|10265.6|10260.6|10266.3|10261.3|10264.9|10259.9|15
1722960100000|2024-08-06 16:01:40|10265.7|10260.7|10265.4|10260.4|10265.8|10260.8|10265.2|10260.2|4
1722960110000|2024-08-06 16:01:50|10265.3|10260.3|10265.3|10260.3|10265.4|10260.4|10265.3|10260.3|6
1722960120000|2024-08-06 16:02:00|10265.4|10260.4|10265.7|10260.7|10265.9|10260.9|10265.3|10260.3|3
1722960130000|2024-08-06 16:02:10|10265.5|10260.5|10265.2|10260.2|10265.5|10260.5|10265.2|10260.2|0
1722960140000|2024-08-06 16:02:20|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1722960150000|2024-08-06 16:02:30|10265.1|10260.1|10265.4|10260.4|10265.4|10260.4|10265.1|10260.1|1
1722960160000|2024-08-06 16:02:40|10265.8|10260.8|10265.9|10260.9|10266.1|10261.1|10265.7|10260.7|3
1722960170000|2024-08-06 16:02:50|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|0
1722960180000|2024-08-06 16:03:00|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1722960190000|2024-08-06 16:03:10|10266.2|10261.2|10266.2|10261.2|10266.4|10261.4|10266.2|10261.2|2
1722960200000|2024-08-06 16:03:20|10266.3|10261.3|10265.7|10260.7|10266.3|10261.3|10265.7|10260.7|2
1722960210000|2024-08-06 16:03:30|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.2|10260.2|0
1722960220000|2024-08-06 16:03:40|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1722960230000|2024-08-06 16:03:50|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1722960240000|2024-08-06 16:04:00|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.6|10260.6|0
1722960250000|2024-08-06 16:04:10|10265.8|10260.8|10266.4|10261.4|10266.4|10261.4|10265.6|10260.6|3
1722960260000|2024-08-06 16:04:20|10266.8|10261.8|10266.9|10261.9|10266.9|10261.9|10266.7|10261.7|5
1722960270000|2024-08-06 16:04:30|10266.8|10261.8|10266.7|10261.7|10266.9|10261.9|10266.7|10261.7|0
1722960280000|2024-08-06 16:04:40|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|0
1722960290000|2024-08-06 16:04:50|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.2|10261.2|1
1722960300000|2024-08-06 16:05:00|10266.4|10261.4|10266.4|10261.4|10266.8|10261.8|10266.2|10261.2|5
1722960310000|2024-08-06 16:05:10|10266.5|10261.5|10266.4|10261.4|10266.5|10261.5|10266.4|10261.4|0
1722960320000|2024-08-06 16:05:20|10266.3|10261.3|10265.9|10260.9|10266.5|10261.5|10265.9|10260.9|2
1722960330000|2024-08-06 16:05:30|10266|10261|10266.1|10261.1|10266.4|10261.4|10266|10261|4
1722960340000|2024-08-06 16:05:40|10265.8|10260.8|10265.9|10260.9|10266.3|10261.3|10265.7|10260.7|5
1722960350000|2024-08-06 16:05:50|10266|10261|10266|10261|10266.3|10261.3|10265.9|10260.9|1
1722960360000|2024-08-06 16:06:00|10266.1|10261.1|10266.1|10261.1|10266.4|10261.4|10265.9|10260.9|5
1722960370000|2024-08-06 16:06:10|10266|10261|10265.8|10260.8|10266.2|10261.2|10265.8|10260.8|0
1722960380000|2024-08-06 16:06:20|10265.9|10260.9|10266.3|10261.3|10266.4|10261.4|10265.9|10260.9|0
1722960390000|2024-08-06 16:06:30|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|2
1722960400000|2024-08-06 16:06:40|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|5
1722960410000|2024-08-06 16:06:50|10266.2|10261.2|10265.9|10260.9|10266.4|10261.4|10265.8|10260.8|0
1722960420000|2024-08-06 16:07:00|10266|10261|10265.9|10260.9|10266|10261|10265.9|10260.9|4
1722960430000|2024-08-06 16:07:10|10266|10261|10266.4|10261.4|10266.4|10261.4|10265.9|10260.9|0
1722960440000|2024-08-06 16:07:20|10266.7|10261.7|10266|10261|10266.8|10261.8|10265.9|10260.9|4
1722960450000|2024-08-06 16:07:30|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|0
1722960460000|2024-08-06 16:07:40|10266.5|10261.5|10266.7|10261.7|10266.8|10261.8|10266.5|10261.5|1
1722960470000|2024-08-06 16:07:50|10266.3|10261.3|10266.2|10261.2|10266.6|10261.6|10266.2|10261.2|0
1722960480000|2024-08-06 16:08:00|10266.1|10261.1|10266.4|10261.4|10266.4|10261.4|10266.1|10261.1|0
1722960490000|2024-08-06 16:08:10|10266.5|10261.5|10267.4|10262.4|10267.4|10262.4|10266.5|10261.5|11
1722960500000|2024-08-06 16:08:20|10267.2|10262.2|10266.9|10261.9|10267.2|10262.2|10266.7|10261.7|13
1722960510000|2024-08-06 16:08:30|10266.8|10261.8|10266.9|10261.9|10266.9|10261.9|10266.8|10261.8|0
1722960540000|2024-08-06 16:09:00|10267.3|10262.3|10267.3|10262.3|10267.4|10262.4|10267.2|10262.2|0
1722960550000|2024-08-06 16:09:10|10267.2|10262.2|10266.8|10261.8|10267.3|10262.3|10266.7|10261.7|0
1722960560000|2024-08-06 16:09:20|10266.9|10261.9|10267.3|10262.3|10267.4|10262.4|10266.9|10261.9|0
1722960570000|2024-08-06 16:09:30|10267.4|10262.4|10267.6|10262.6|10267.6|10262.6|10267.2|10262.2|2
1722960580000|2024-08-06 16:09:40|10267.4|10262.4|10267.8|10262.8|10267.8|10262.8|10267.4|10262.4|2
1722960590000|2024-08-06 16:09:50|10267.7|10262.7|10268.4|10263.4|10268.4|10263.4|10267.7|10262.7|0
1722960600000|2024-08-06 16:10:00|10268.3|10263.3|10268.4|10263.4|10268.4|10263.4|10268.2|10263.2|0
1722960610000|2024-08-06 16:10:10|10268.6|10263.6|10268.2|10263.2|10268.6|10263.6|10268.2|10263.2|2
1722960620000|2024-08-06 16:10:20|10268.1|10263.1|10268.4|10263.4|10268.4|10263.4|10268.1|10263.1|2
1722960630000|2024-08-06 16:10:30|10268.6|10263.6|10268.8|10263.8|10268.9|10263.9|10268.6|10263.6|1
1722960640000|2024-08-06 16:10:40|10268.7|10263.7|10268.7|10263.7|10268.8|10263.8|10268.7|10263.7|0
1722960650000|2024-08-06 16:10:50|10268.5|10263.5|10268.3|10263.3|10268.6|10263.6|10268.3|10263.3|0
1722960660000|2024-08-06 16:11:00|10268.4|10263.4|10268.2|10263.2|10268.4|10263.4|10268.2|10263.2|0
1722960670000|2024-08-06 16:11:10|10268.1|10263.1|10268.4|10263.4|10268.4|10263.4|10268.1|10263.1|3
1722960680000|2024-08-06 16:11:20|10268.3|10263.3|10268.3|10263.3|10268.4|10263.4|10268.2|10263.2|0
1722960690000|2024-08-06 16:11:30|10268.2|10263.2|10267.7|10262.7|10268.2|10263.2|10267.7|10262.7|2
1722960700000|2024-08-06 16:11:40|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|0
1722960710000|2024-08-06 16:11:50|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.7|10262.7|0
1722960720000|2024-08-06 16:12:00|10267.9|10262.9|10268.4|10263.4|10268.4|10263.4|10267.9|10262.9|1
1722960730000|2024-08-06 16:12:10|10268.7|10263.7|10268.6|10263.6|10268.9|10263.9|10268.6|10263.6|3
1722960740000|2024-08-06 16:12:20|10268.7|10263.7|10269.4|10264.4|10269.4|10264.4|10268.6|10263.6|1
1722960750000|2024-08-06 16:12:30|10269.3|10264.3|10269.8|10264.8|10269.8|10264.8|10269.3|10264.3|1
1722960760000|2024-08-06 16:12:40|10269.7|10264.7|10269.4|10264.4|10269.7|10264.7|10269.4|10264.4|0
1722960770000|2024-08-06 16:12:50|10269.8|10264.8|10269.7|10264.7|10269.9|10264.9|10269.7|10264.7|3
1722960780000|2024-08-06 16:13:00|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.3|10264.3|2
1722960790000|2024-08-06 16:13:10|10269.5|10264.5|10269.7|10264.7|10269.9|10264.9|10269.4|10264.4|6
1722960810000|2024-08-06 16:13:30|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|0
1722960830000|2024-08-06 16:13:50|10269.3|10264.3|10269.4|10264.4|10269.4|10264.4|10269.3|10264.3|3
1722960840000|2024-08-06 16:14:00|10269.5|10264.5|10269.4|10264.4|10269.5|10264.5|10269.3|10264.3|0
1722960850000|2024-08-06 16:14:10|10269.5|10264.5|10269.4|10264.4|10269.5|10264.5|10269.4|10264.4|2
1722960860000|2024-08-06 16:14:20|10269.3|10264.3|10269.9|10264.9|10269.9|10264.9|10269.3|10264.3|3
1722960870000|2024-08-06 16:14:30|10269.8|10264.8|10270.1|10265.1|10270.1|10265.1|10269.7|10264.7|1
1722960880000|2024-08-06 16:14:40|10269.9|10264.9|10270.2|10265.2|10270.3|10265.3|10269.9|10264.9|2
1722960890000|2024-08-06 16:14:50|10270.1|10265.1|10269.7|10264.7|10270.3|10265.3|10269.7|10264.7|6
1722960900000|2024-08-06 16:15:00|10269.8|10264.8|10269.7|10264.7|10269.9|10264.9|10269.7|10264.7|0
1722960910000|2024-08-06 16:15:10|10269.8|10264.8|10269.9|10264.9|10269.9|10264.9|10269.7|10264.7|0
1722960920000|2024-08-06 16:15:20|10269.8|10264.8|10269.8|10264.8|10269.9|10264.9|10269.7|10264.7|1
1722960930000|2024-08-06 16:15:30|10269.7|10264.7|10269.9|10264.9|10269.9|10264.9|10269.7|10264.7|0
1722960940000|2024-08-06 16:15:40|10269.8|10264.8|10269.8|10264.8|10269.9|10264.9|10269.7|10264.7|2
1722960950000|2024-08-06 16:15:50|10269.9|10264.9|10268.9|10263.9|10269.9|10264.9|10268.7|10263.7|20
1722960960000|2024-08-06 16:16:00|10268.7|10263.7|10268.7|10263.7|10268.9|10263.9|10268.7|10263.7|3
1722960970000|2024-08-06 16:16:10|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|0
1722960980000|2024-08-06 16:16:20|||||||||1
1722960990000|2024-08-06 16:16:30|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|1
1722961000000|2024-08-06 16:16:40|10268.8|10263.8|10268.7|10263.7|10268.8|10263.8|10268.7|10263.7|5
1722961010000|2024-08-06 16:16:50|10268.5|10263.5|10268.2|10263.2|10268.6|10263.6|10268.1|10263.1|3
1722961020000|2024-08-06 16:17:00|10268.1|10263.1|10267.9|10262.9|10268.1|10263.1|10267.7|10262.7|10
1722961030000|2024-08-06 16:17:10|10267.8|10262.8|10267.8|10262.8|10267.9|10262.9|10267.7|10262.7|21
1722961040000|2024-08-06 16:17:20|10267.7|10262.7|10268|10263|10268.1|10263.1|10267.7|10262.7|30
1722961050000|2024-08-06 16:17:30|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10268|10263|10
1722961060000|2024-08-06 16:17:40|10268.1|10263.1|10267.7|10262.7|10268.1|10263.1|10267.7|10262.7|5
1722961070000|2024-08-06 16:17:50|||||||||1
1722961080000|2024-08-06 16:18:00|10267.8|10262.8|10268.1|10263.1|10268.2|10263.2|10267.8|10262.8|5
1722961090000|2024-08-06 16:18:10|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|0
1722961100000|2024-08-06 16:18:20|10268.1|10263.1|10267.7|10262.7|10268.1|10263.1|10267.7|10262.7|3
1722961110000|2024-08-06 16:18:30|10267.8|10262.8|10267.7|10262.7|10268.1|10263.1|10267.7|10262.7|1
1722961120000|2024-08-06 16:18:40|10267.8|10262.8|10268.1|10263.1|10268.1|10263.1|10267.8|10262.8|0
1722961130000|2024-08-06 16:18:50|10268.3|10263.3|10268.5|10263.5|10268.7|10263.7|10268.3|10263.3|2
1722961140000|2024-08-06 16:19:00|10268.2|10263.2|10268.3|10263.3|10268.7|10263.7|10268.2|10263.2|2
1722961150000|2024-08-06 16:19:10|10268.4|10263.4|10268.6|10263.6|10268.7|10263.7|10268.3|10263.3|2
1722961160000|2024-08-06 16:19:20|10268.7|10263.7|10268.2|10263.2|10268.7|10263.7|10268.1|10263.1|0
1722961170000|2024-08-06 16:19:30|10268.1|10263.1|10267.8|10262.8|10268.2|10263.2|10267.7|10262.7|0
1722961180000|2024-08-06 16:19:40|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|0
1722961190000|2024-08-06 16:19:50|10267.6|10262.6|10267.3|10262.3|10267.7|10262.7|10267.3|10262.3|1
1722961200000|2024-08-06 16:20:00|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267.1|10262.1|3
1722961210000|2024-08-06 16:20:10|10267.1|10262.1|10267.1|10262.1|10267.2|10262.2|10266.8|10261.8|0
1722961220000|2024-08-06 16:20:20|10267.3|10262.3|10268|10263|10268|10263|10267.2|10262.2|4
1722961230000|2024-08-06 16:20:30|10268.2|10263.2|10267.5|10262.5|10268.2|10263.2|10267.5|10262.5|0
1722961240000|2024-08-06 16:20:40|10267.3|10262.3|10266.8|10261.8|10267.6|10262.6|10266.8|10261.8|0
1722961250000|2024-08-06 16:20:50|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.6|10261.6|1
1722961260000|2024-08-06 16:21:00|10266.5|10261.5|10266.1|10261.1|10266.5|10261.5|10266.1|10261.1|2
1722961270000|2024-08-06 16:21:10|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.7|10260.7|1
1722961280000|2024-08-06 16:21:20|10265.9|10260.9|10265.2|10260.2|10265.9|10260.9|10265.2|10260.2|2
1722961290000|2024-08-06 16:21:30|10265.1|10260.1|10264.7|10259.7|10265.2|10260.2|10264.7|10259.7|15
1722961300000|2024-08-06 16:21:40|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1722961320000|2024-08-06 16:22:00|10265.2|10260.2|10265.7|10260.7|10265.9|10260.9|10265.2|10260.2|7
1722961330000|2024-08-06 16:22:10|10265.8|10260.8|10265.4|10260.4|10265.9|10260.9|10265.3|10260.3|1
1722961340000|2024-08-06 16:22:20|10265.5|10260.5|10265.2|10260.2|10265.5|10260.5|10265.2|10260.2|5
1722961350000|2024-08-06 16:22:30|10265.3|10260.3|10264.8|10259.8|10265.4|10260.4|10264.8|10259.8|3
1722961360000|2024-08-06 16:22:40|10264.5|10259.5|10264.1|10259.1|10264.5|10259.5|10264.1|10259.1|1
1722961370000|2024-08-06 16:22:50|10264|10259|10263.9|10258.9|10264|10259|10263.2|10258.2|3
1722961380000|2024-08-06 16:23:00|10264.1|10259.1|10264.2|10259.2|10264.5|10259.5|10264.1|10259.1|3
1722961390000|2024-08-06 16:23:10|10263.8|10258.8|10264.6|10259.6|10264.6|10259.6|10263.8|10258.8|1
1722961400000|2024-08-06 16:23:20|10264.5|10259.5|10264.7|10259.7|10264.8|10259.8|10264.5|10259.5|3
1722961410000|2024-08-06 16:23:30|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|0
1722961420000|2024-08-06 16:23:40|10264.4|10259.4|10264.1|10259.1|10264.4|10259.4|10264.1|10259.1|8
1722961430000|2024-08-06 16:23:50|10264|10259|10263.9|10258.9|10264|10259|10263.7|10258.7|0
1722961440000|2024-08-06 16:24:00|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|4
1722961450000|2024-08-06 16:24:10|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|0
1722961460000|2024-08-06 16:24:20|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10264.2|10259.2|1
1722961470000|2024-08-06 16:24:30|10264.3|10259.3|10263.7|10258.7|10264.3|10259.3|10263.7|10258.7|0
1722961480000|2024-08-06 16:24:40|10263.6|10258.6|10263.8|10258.8|10263.9|10258.9|10263.6|10258.6|0
1722961490000|2024-08-06 16:24:50|10263.7|10258.7|10263.7|10258.7|10263.8|10258.8|10263.7|10258.7|0
1722961500000|2024-08-06 16:25:00|10263.6|10258.6|10263.9|10258.9|10263.9|10258.9|10263.6|10258.6|0
1722961510000|2024-08-06 16:25:10|10264.1|10259.1|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|1
1722961520000|2024-08-06 16:25:20|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|6
1722961530000|2024-08-06 16:25:30|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|2
1722961540000|2024-08-06 16:25:40|10264|10259|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|1
1722961550000|2024-08-06 16:25:50|10264|10259|10264.1|10259.1|10264.2|10259.2|10264|10259|30
1722961560000|2024-08-06 16:26:00|10264.2|10259.2|10263.6|10258.6|10264.2|10259.2|10263.6|10258.6|0
1722961570000|2024-08-06 16:26:10|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1722961580000|2024-08-06 16:26:20|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.6|10258.6|5
1722961590000|2024-08-06 16:26:30|10264|10259|10263.7|10258.7|10264|10259|10263.7|10258.7|3
1722961600000|2024-08-06 16:26:40|10263.8|10258.8|10264|10259|10264.1|10259.1|10263.7|10258.7|0
1722961610000|2024-08-06 16:26:50|10263.7|10258.7|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|2
1722961620000|2024-08-06 16:27:00|10264|10259|10264|10259|10264.1|10259.1|10264|10259|0
1722961630000|2024-08-06 16:27:10|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1722961640000|2024-08-06 16:27:20|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1722961650000|2024-08-06 16:27:30|10263.8|10258.8|10264|10259|10264|10259|10263.7|10258.7|0
1722961660000|2024-08-06 16:27:40|10264.1|10259.1|10263.8|10258.8|10264.1|10259.1|10263.2|10258.2|5
1722961670000|2024-08-06 16:27:50|10263.9|10258.9|10263.8|10258.8|10264.1|10259.1|10263.8|10258.8|0
1722961680000|2024-08-06 16:28:00|10263.7|10258.7|10263.8|10258.8|10264.1|10259.1|10263.7|10258.7|0
1722961690000|2024-08-06 16:28:10|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|2
1722961700000|2024-08-06 16:28:20|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1722961710000|2024-08-06 16:28:30|10264.1|10259.1|10263.8|10258.8|10264.1|10259.1|10263.8|10258.8|1
1722961720000|2024-08-06 16:28:40|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|1
1722961730000|2024-08-06 16:28:50|10263.5|10258.5|10263.8|10258.8|10263.8|10258.8|10263.3|10258.3|0
1722961740000|2024-08-06 16:29:00|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1722961750000|2024-08-06 16:29:10|10263.8|10258.8|10263.8|10258.8|10264.1|10259.1|10263.6|10258.6|9
1722961760000|2024-08-06 16:29:20|10263.6|10258.6|10263.6|10258.6|10263.7|10258.7|10263.3|10258.3|0
1722961770000|2024-08-06 16:29:30|10263.3|10258.3|10264.2|10259.2|10264.6|10259.6|10263.3|10258.3|13
1722961780000|2024-08-06 16:29:40|10264.1|10259.1|10264.2|10259.2|10264.3|10259.3|10264.1|10259.1|0
1722961790000|2024-08-06 16:29:50|10264|10259|10264.1|10259.1|10264.2|10259.2|10264|10259|0
1722961800000|2024-08-06 16:30:00|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.3|10259.3|6
1722961810000|2024-08-06 16:30:10|10264.5|10259.5|10263.8|10258.8|10264.5|10259.5|10263.8|10258.8|3
1722961820000|2024-08-06 16:30:20|10264|10259|10263.6|10258.6|10264|10259|10263.3|10258.3|1
1722961830000|2024-08-06 16:30:30|10263.8|10258.8|10264|10259|10264.1|10259.1|10263.7|10258.7|3
1722961840000|2024-08-06 16:30:40|10264.1|10259.1|10263.5|10258.5|10264.1|10259.1|10263.3|10258.3|0
1722961850000|2024-08-06 16:30:50|10263.3|10258.3|10263.2|10258.2|10263.6|10258.6|10263.2|10258.2|1
1722961860000|2024-08-06 16:31:00|10263.3|10258.3|10263.3|10258.3|10263.6|10258.6|10263.2|10258.2|2
1722961870000|2024-08-06 16:31:10|10263.2|10258.2|10263.6|10258.6|10263.6|10258.6|10263.2|10258.2|1
1722961880000|2024-08-06 16:31:20|10263.3|10258.3|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|2
1722961890000|2024-08-06 16:31:30|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1722961900000|2024-08-06 16:31:40|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1722961920000|2024-08-06 16:32:00|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1722961930000|2024-08-06 16:32:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|1
1722961940000|2024-08-06 16:32:20|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|1
1722961950000|2024-08-06 16:32:30|10263.1|10258.1|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|1
1722961960000|2024-08-06 16:32:40|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1722961970000|2024-08-06 16:32:50|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1722961980000|2024-08-06 16:33:00|10262.5|10257.5|10262.6|10257.6|10263.1|10258.1|10262.3|10257.3|5
1722961990000|2024-08-06 16:33:10|10262.5|10257.5|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1722962000000|2024-08-06 16:33:20|10262.5|10257.5|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1722962010000|2024-08-06 16:33:30|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.3|10257.3|1
1722962020000|2024-08-06 16:33:40|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|3
1722962030000|2024-08-06 16:33:50|10262.6|10257.6|10263|10258|10263.1|10258.1|10262.5|10257.5|3
1722962040000|2024-08-06 16:34:00|10263.1|10258.1|10263|10258|10263.1|10258.1|10262.8|10257.8|5
1722962050000|2024-08-06 16:34:10|10263.1|10258.1|10263|10258|10263.1|10258.1|10262.8|10257.8|0
1722962060000|2024-08-06 16:34:20|10263.1|10258.1|10263.4|10258.4|10263.4|10258.4|10263|10258|2
1722962070000|2024-08-06 16:34:30|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|0
1722962080000|2024-08-06 16:34:40|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.3|10258.3|2
1722962090000|2024-08-06 16:34:50|10263.3|10258.3|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1722962100000|2024-08-06 16:35:00|||||||||1
1722962110000|2024-08-06 16:35:10|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|3
1722962120000|2024-08-06 16:35:20|10263.5|10258.5|10263.8|10258.8|10264|10259|10263.3|10258.3|1
1722962130000|2024-08-06 16:35:30|10264|10259|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|0
1722962140000|2024-08-06 16:35:40|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|2
1722962150000|2024-08-06 16:35:50|10264.2|10259.2|10264.6|10259.6|10264.6|10259.6|10264.2|10259.2|3
1722962160000|2024-08-06 16:36:00|10264.7|10259.7|10265|10260|10265.1|10260.1|10264.7|10259.7|1
1722962170000|2024-08-06 16:36:10|10264.8|10259.8|10265.1|10260.1|10265.1|10260.1|10264.8|10259.8|4
1722962180000|2024-08-06 16:36:20|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|9
1722962190000|2024-08-06 16:36:30|10265.6|10260.6|10266.2|10261.2|10266.3|10261.3|10265.6|10260.6|1
1722962200000|2024-08-06 16:36:40|10266.3|10261.3|10265.7|10260.7|10266.3|10261.3|10265.7|10260.7|1
1722962210000|2024-08-06 16:36:50|10265.6|10260.6|10265.7|10260.7|10265.9|10260.9|10265.6|10260.6|0
1722962220000|2024-08-06 16:37:00|10265.8|10260.8|10266.1|10261.1|10266.1|10261.1|10265.7|10260.7|3
1722962230000|2024-08-06 16:37:10|10265.8|10260.8|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|2
1722962240000|2024-08-06 16:37:20|10265.6|10260.6|10265.3|10260.3|10265.7|10260.7|10265.3|10260.3|0
1722962250000|2024-08-06 16:37:30|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1722962260000|2024-08-06 16:37:40|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|1
1722962270000|2024-08-06 16:37:50|10264.8|10259.8|10265.1|10260.1|10265.1|10260.1|10264.8|10259.8|3
1722962280000|2024-08-06 16:38:00|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|1
1722962290000|2024-08-06 16:38:10|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1722962300000|2024-08-06 16:38:20|10264.9|10259.9|10264.8|10259.8|10265.1|10260.1|10264.8|10259.8|0
1722962310000|2024-08-06 16:38:30|10264.7|10259.7|10264.8|10259.8|10265.1|10260.1|10264.7|10259.7|0
1722962320000|2024-08-06 16:38:40|10264.4|10259.4|10264.3|10259.3|10264.6|10259.6|10264.3|10259.3|3
1722962340000|2024-08-06 16:39:00|10264.1|10259.1|10264.9|10259.9|10264.9|10259.9|10264.1|10259.1|0
1722962350000|2024-08-06 16:39:10|10265.1|10260.1|10264.7|10259.7|10265.1|10260.1|10264.7|10259.7|2
1722962360000|2024-08-06 16:39:20|10264.4|10259.4|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|0
1722962370000|2024-08-06 16:39:30|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|3
1722962380000|2024-08-06 16:39:40|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1722962390000|2024-08-06 16:39:50|10263.9|10258.9|10263.6|10258.6|10264.1|10259.1|10263.6|10258.6|6
1722962400000|2024-08-06 16:40:00|10263.7|10258.7|10263.6|10258.6|10263.7|10258.7|10263.3|10258.3|2
1722962410000|2024-08-06 16:40:10|10263.4|10258.4|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|0
1722962420000|2024-08-06 16:40:20|10263.2|10258.2|10263.6|10258.6|10263.6|10258.6|10263.2|10258.2|2
1722962430000|2024-08-06 16:40:30|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|0
1722962440000|2024-08-06 16:40:40|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|0
1722962450000|2024-08-06 16:40:50|10263.9|10258.9|10264.4|10259.4|10264.6|10259.6|10263.9|10258.9|0
1722962460000|2024-08-06 16:41:00|10264.6|10259.6|10264.3|10259.3|10264.6|10259.6|10264.3|10259.3|1
1722962470000|2024-08-06 16:41:10|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|4
1722962480000|2024-08-06 16:41:20|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.3|10259.3|1
1722962490000|2024-08-06 16:41:30|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1722962500000|2024-08-06 16:41:40|10264.4|10259.4|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|0
1722962520000|2024-08-06 16:42:00|10264.7|10259.7|10265.4|10260.4|10265.4|10260.4|10264.7|10259.7|2
1722962530000|2024-08-06 16:42:10|10265.6|10260.6|10264.9|10259.9|10265.6|10260.6|10264.8|10259.8|2
1722962540000|2024-08-06 16:42:20|10264.8|10259.8|10264.8|10259.8|10265.1|10260.1|10264.8|10259.8|0
1722962550000|2024-08-06 16:42:30|10264.7|10259.7|10264.7|10259.7|10265.1|10260.1|10264.7|10259.7|0
1722962560000|2024-08-06 16:42:40|10264.8|10259.8|10264.6|10259.6|10264.8|10259.8|10264.4|10259.4|0
1722962570000|2024-08-06 16:42:50|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1722962580000|2024-08-06 16:43:00|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|1
1722962590000|2024-08-06 16:43:10|10265.6|10260.6|10265.8|10260.8|10265.9|10260.9|10265.6|10260.6|2
1722962600000|2024-08-06 16:43:20|10265.6|10260.6|10265.8|10260.8|10266.1|10261.1|10265.4|10260.4|1
1722962610000|2024-08-06 16:43:30|10265.9|10260.9|10265.8|10260.8|10266.1|10261.1|10265.8|10260.8|0
1722962620000|2024-08-06 16:43:40|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|1
1722962630000|2024-08-06 16:43:50|10265.6|10260.6|10265.9|10260.9|10265.9|10260.9|10265.6|10260.6|2
1722962640000|2024-08-06 16:44:00|10266.1|10261.1|10266.3|10261.3|10266.6|10261.6|10266.1|10261.1|6
1722962650000|2024-08-06 16:44:10|10266.2|10261.2|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|0
1722962660000|2024-08-06 16:44:20|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|0
1722962670000|2024-08-06 16:44:30|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|0
1722962680000|2024-08-06 16:44:40|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|0
1722962700000|2024-08-06 16:45:00|10266.8|10261.8|10267.3|10262.3|10267.3|10262.3|10266.8|10261.8|0
1722962710000|2024-08-06 16:45:10|10267.2|10262.2|10266.9|10261.9|10267.2|10262.2|10266.7|10261.7|0
1722962720000|2024-08-06 16:45:20|10266.8|10261.8|10266.4|10261.4|10266.8|10261.8|10266.4|10261.4|2
1722962730000|2024-08-06 16:45:30|10266.6|10261.6|10266.7|10261.7|10266.9|10261.9|10266.6|10261.6|0
1722962740000|2024-08-06 16:45:40|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.2|10261.2|0
1722962750000|2024-08-06 16:45:50|10266.2|10261.2|10266.6|10261.6|10266.6|10261.6|10266.2|10261.2|1
1722962770000|2024-08-06 16:46:10|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.6|10261.6|0
1722962780000|2024-08-06 16:46:20|10266.9|10261.9|10267.1|10262.1|10267.1|10262.1|10266.9|10261.9|1
1722962790000|2024-08-06 16:46:30|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.2|10262.2|0
1722962800000|2024-08-06 16:46:40|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|0
1722962810000|2024-08-06 16:46:50|10266.7|10261.7|10266.9|10261.9|10266.9|10261.9|10266.7|10261.7|3
1722962820000|2024-08-06 16:47:00|10267.1|10262.1|10266.6|10261.6|10267.1|10262.1|10266.4|10261.4|0
1722962830000|2024-08-06 16:47:10|10266.8|10261.8|10266.7|10261.7|10266.9|10261.9|10266.7|10261.7|0
1722962840000|2024-08-06 16:47:20|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.2|10261.2|0
1722962850000|2024-08-06 16:47:30|10266.4|10261.4|10266.2|10261.2|10266.4|10261.4|10266.2|10261.2|0
1722962860000|2024-08-06 16:47:40|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|0
1722962870000|2024-08-06 16:47:50|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10265.9|10260.9|2
1722962880000|2024-08-06 16:48:00|10266.2|10261.2|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|0
1722962890000|2024-08-06 16:48:10|10266.6|10261.6|10266.4|10261.4|10266.6|10261.6|10266.2|10261.2|0
1722962900000|2024-08-06 16:48:20|10266.3|10261.3|10266.6|10261.6|10266.6|10261.6|10266.2|10261.2|0
1722962910000|2024-08-06 16:48:30|10266.7|10261.7|10266.2|10261.2|10266.7|10261.7|10266.2|10261.2|0
1722962920000|2024-08-06 16:48:40|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.2|10261.2|0
1722962930000|2024-08-06 16:48:50|10266.2|10261.2|10265.7|10260.7|10266.2|10261.2|10265.7|10260.7|2
1722962940000|2024-08-06 16:49:00|10265.8|10260.8|10265.8|10260.8|10266.1|10261.1|10265.7|10260.7|1
1722962950000|2024-08-06 16:49:10|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|1
1722962960000|2024-08-06 16:49:20|10265.9|10260.9|10265.4|10260.4|10265.9|10260.9|10265.3|10260.3|0
1722962970000|2024-08-06 16:49:30|10265.3|10260.3|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|0
1722962980000|2024-08-06 16:49:40|10265.4|10260.4|10265.5|10260.5|10265.7|10260.7|10265.4|10260.4|0
1722962990000|2024-08-06 16:49:50|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1722963000000|2024-08-06 16:50:00|10265.4|10260.4|10265.1|10260.1|10265.4|10260.4|10264.9|10259.9|0
1722963010000|2024-08-06 16:50:10|10265.4|10260.4|10265.3|10260.3|10265.6|10260.6|10265.3|10260.3|1
1722963020000|2024-08-06 16:50:20|10265.1|10260.1|10265.3|10260.3|10265.4|10260.4|10265.1|10260.1|0
1722963030000|2024-08-06 16:50:30|10265.1|10260.1|10265.2|10260.2|10265.3|10260.3|10265.1|10260.1|0
1722963040000|2024-08-06 16:50:40|10265.3|10260.3|10265.6|10260.6|10265.6|10260.6|10265.2|10260.2|0
1722963050000|2024-08-06 16:50:50|10265.4|10260.4|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|1
1722963060000|2024-08-06 16:51:00|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|1
1722963070000|2024-08-06 16:51:10|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1722963080000|2024-08-06 16:51:20|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|0
1722963090000|2024-08-06 16:51:30|10265.6|10260.6|10264.9|10259.9|10265.6|10260.6|10264.8|10259.8|2
1722963100000|2024-08-06 16:51:40|10264.8|10259.8|10264.6|10259.6|10264.8|10259.8|10264.3|10259.3|0
1722963120000|2024-08-06 16:52:00|10264.8|10259.8|10264.8|10259.8|10264.9|10259.9|10264.7|10259.7|0
1722963130000|2024-08-06 16:52:10|10264.9|10259.9|10264.7|10259.7|10265.1|10260.1|10264.7|10259.7|0
1722963140000|2024-08-06 16:52:20|10264.4|10259.4|10264.2|10259.2|10264.7|10259.7|10264.1|10259.1|3
1722963150000|2024-08-06 16:52:30|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10263.8|10258.8|2
1722963160000|2024-08-06 16:52:40|10263.9|10258.9|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1722963170000|2024-08-06 16:52:50|10264.3|10259.3|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|3
1722963180000|2024-08-06 16:53:00|10264.2|10259.2|10263.3|10258.3|10264.2|10259.2|10263.3|10258.3|0
1722963190000|2024-08-06 16:53:10|10263.1|10258.1|10262.8|10257.8|10263.2|10258.2|10262.8|10257.8|0
1722963200000|2024-08-06 16:53:20|10262.9|10257.9|10262.9|10257.9|10263.1|10258.1|10262.8|10257.8|0
1722963210000|2024-08-06 16:53:30|10263.1|10258.1|10263.3|10258.3|10263.4|10258.4|10263.1|10258.1|0
1722963220000|2024-08-06 16:53:40|10263.1|10258.1|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|0
1722963230000|2024-08-06 16:53:50|10262.9|10257.9|10262.8|10257.8|10262.9|10257.9|10262.8|10257.8|2
1722963240000|2024-08-06 16:54:00|10262.9|10257.9|10262.6|10257.6|10263.1|10258.1|10262.3|10257.3|0
1722963250000|2024-08-06 16:54:10|10262.3|10257.3|10262.3|10257.3|10262.4|10257.4|10262.3|10257.3|5
1722963260000|2024-08-06 16:54:20|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|0
1722963270000|2024-08-06 16:54:30|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|2
1722963280000|2024-08-06 16:54:40|10261.9|10256.9|10263.1|10258.1|10263.1|10258.1|10261.9|10256.9|1
1722963290000|2024-08-06 16:54:50|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1722963300000|2024-08-06 16:55:00|10262.8|10257.8|10263.4|10258.4|10263.6|10258.6|10262.8|10257.8|1
1722963310000|2024-08-06 16:55:10|10263.6|10258.6|10264.1|10259.1|10264.1|10259.1|10263.4|10258.4|2
1722963320000|2024-08-06 16:55:20|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|2
1722963330000|2024-08-06 16:55:30|10263.9|10258.9|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1722963350000|2024-08-06 16:55:50|10264.4|10259.4|10264.6|10259.6|10264.6|10259.6|10264.3|10259.3|0
1722963360000|2024-08-06 16:56:00|10264.4|10259.4|10264.3|10259.3|10264.6|10259.6|10264.3|10259.3|0
1722963370000|2024-08-06 16:56:10|10264.6|10259.6|10264.7|10259.7|10264.7|10259.7|10264.6|10259.6|2
1722963380000|2024-08-06 16:56:20|10264.6|10259.6|10264.3|10259.3|10264.6|10259.6|10264.3|10259.3|7
1722963390000|2024-08-06 16:56:30|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1722963400000|2024-08-06 16:56:40|10264.4|10259.4|10265.1|10260.1|10265.2|10260.2|10264.3|10259.3|7
1722963410000|2024-08-06 16:56:50|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.8|10259.8|0
1722963420000|2024-08-06 16:57:00|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.8|10259.8|0
1722963430000|2024-08-06 16:57:10|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1722963440000|2024-08-06 16:57:20|10265.3|10260.3|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|0
1722963450000|2024-08-06 16:57:30|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|1
1722963460000|2024-08-06 16:57:40|10265.9|10260.9|10265.9|10260.9|10266.1|10261.1|10265.8|10260.8|0
1722963470000|2024-08-06 16:57:50|10266.1|10261.1|10265.8|10260.8|10266.1|10261.1|10265.8|10260.8|3
1722963480000|2024-08-06 16:58:00|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.3|10260.3|0
1722963490000|2024-08-06 16:58:10|10265.3|10260.3|10264.8|10259.8|10265.3|10260.3|10264.8|10259.8|2
1722963500000|2024-08-06 16:58:20|10264.7|10259.7|10264.6|10259.6|10264.7|10259.7|10264.6|10259.6|0
1722963510000|2024-08-06 16:58:30|10264.3|10259.3|10264.6|10259.6|10264.6|10259.6|10264.3|10259.3|21
1722963520000|2024-08-06 16:58:40|10264.7|10259.7|10264.5|10259.5|10264.8|10259.8|10264.4|10259.4|0
1722963530000|2024-08-06 16:58:50|10264.7|10259.7|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|3
1722963540000|2024-08-06 16:59:00|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|9
1722963550000|2024-08-06 16:59:10|10264.9|10259.9|10264.8|10259.8|10265.2|10260.2|10264.8|10259.8|0
1722963570000|2024-08-06 16:59:30|10264.9|10259.9|10265.6|10260.6|10265.6|10260.6|10264.9|10259.9|2
1722963590000|2024-08-06 16:59:50|10265.3|10260.3|10265|10260|10265.3|10260.3|10265|10260|1
1722963600000|2024-08-06 17:00:00|10264.8|10259.8|10264.9|10259.9|10265.2|10260.2|10264.8|10259.8|4
1722963610000|2024-08-06 17:00:10|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1722963620000|2024-08-06 17:00:20|10264.6|10259.6|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|0
1722963640000|2024-08-06 17:00:40|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|28
1722963650000|2024-08-06 17:00:50|||||||||5
1722963660000|2024-08-06 17:01:00|||||||||1
1722963670000|2024-08-06 17:01:10|10264.1|10259.1|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|0
1722963680000|2024-08-06 17:01:20|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|3
1722963690000|2024-08-06 17:01:30|10263.8|10258.8|10263.9|10258.9|10264.1|10259.1|10263.8|10258.8|1
1722963700000|2024-08-06 17:01:40|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|0
1722963710000|2024-08-06 17:01:50|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10263.6|10258.6|8
1722963720000|2024-08-06 17:02:00|10263.8|10258.8|10263.8|10258.8|10264.1|10259.1|10263.6|10258.6|3
1722963730000|2024-08-06 17:02:10|10264.1|10259.1|10263.8|10258.8|10264.1|10259.1|10263.8|10258.8|9
1722963740000|2024-08-06 17:02:20|10263.9|10258.9|10263.8|10258.8|10264.6|10259.6|10263.8|10258.8|4
1722963750000|2024-08-06 17:02:30|10263.9|10258.9|10263.3|10258.3|10263.9|10258.9|10263.3|10258.3|0
1722963760000|2024-08-06 17:02:40|10263.4|10258.4|10262.8|10257.8|10263.4|10258.4|10262.8|10257.8|2
1722963770000|2024-08-06 17:02:50|10262.7|10257.7|10262.9|10257.9|10263.1|10258.1|10262.7|10257.7|5
1722963780000|2024-08-06 17:03:00|10262.8|10257.8|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|0
1722963790000|2024-08-06 17:03:10|10262.9|10257.9|10262.4|10257.4|10263.1|10258.1|10262.4|10257.4|0
1722963800000|2024-08-06 17:03:20|10262.3|10257.3|10262.4|10257.4|10262.7|10257.7|10262.3|10257.3|1
1722963810000|2024-08-06 17:03:30|10262.3|10257.3|10262.3|10257.3|10262.6|10257.6|10262.2|10257.2|0
1722963820000|2024-08-06 17:03:40|10262.1|10257.1|10261.8|10256.8|10262.3|10257.3|10261.8|10256.8|0
1722963830000|2024-08-06 17:03:50|10261.6|10256.6|10261.4|10256.4|10261.7|10256.7|10261.3|10256.3|0
1722963840000|2024-08-06 17:04:00|10261.6|10256.6|10261.3|10256.3|10261.6|10256.6|10261.3|10256.3|1
1722963850000|2024-08-06 17:04:10|10261.4|10256.4|10262.2|10257.2|10262.2|10257.2|10261.4|10256.4|1
1722963860000|2024-08-06 17:04:20|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|2
1722963870000|2024-08-06 17:04:30|10262.9|10257.9|10263.3|10258.3|10263.6|10258.6|10262.9|10257.9|1
1722963880000|2024-08-06 17:04:40|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|0
1722963890000|2024-08-06 17:04:50|10263.3|10258.3|10264.2|10259.2|10264.3|10259.3|10263.3|10258.3|3
1722963900000|2024-08-06 17:05:00|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|3
1722963910000|2024-08-06 17:05:10|10263.9|10258.9|10263.7|10258.7|10264.4|10259.4|10263.7|10258.7|2
1722963920000|2024-08-06 17:05:20|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|0
1722963930000|2024-08-06 17:05:30|10264.3|10259.3|10264.4|10259.4|10264.6|10259.6|10264.3|10259.3|1
1722963940000|2024-08-06 17:05:40|10264.3|10259.3|10264.1|10259.1|10264.6|10259.6|10263.9|10258.9|11
1722963950000|2024-08-06 17:05:50|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|4
1722963960000|2024-08-06 17:06:00|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.2|10258.2|0
1722963970000|2024-08-06 17:06:10|10263.6|10258.6|10263.9|10258.9|10263.9|10258.9|10263.4|10258.4|0
1722963980000|2024-08-06 17:06:20|10264.1|10259.1|10264.3|10259.3|10264.7|10259.7|10264.1|10259.1|1
1722963990000|2024-08-06 17:06:30|10264.2|10259.2|10263.9|10258.9|10264.3|10259.3|10263.9|10258.9|0
1722964000000|2024-08-06 17:06:40|10264.1|10259.1|10264.1|10259.1|10264.2|10259.2|10263.9|10258.9|1
1722964010000|2024-08-06 17:06:50|10263.9|10258.9|10264.9|10259.9|10264.9|10259.9|10263.8|10258.8|10
1722964020000|2024-08-06 17:07:00|10265.1|10260.1|10265.7|10260.7|10265.8|10260.8|10265.1|10260.1|3
1722964030000|2024-08-06 17:07:10|10265.8|10260.8|10265.7|10260.7|10266.1|10261.1|10265.7|10260.7|1
1722964040000|2024-08-06 17:07:20|10265.8|10260.8|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|0
1722964050000|2024-08-06 17:07:30|10265.7|10260.7|10265.2|10260.2|10265.7|10260.7|10265.2|10260.2|4
1722964060000|2024-08-06 17:07:40|10265.3|10260.3|10265.3|10260.3|10265.4|10260.4|10265.2|10260.2|0
1722964070000|2024-08-06 17:07:50|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|1
1722964080000|2024-08-06 17:08:00|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|1
1722964090000|2024-08-06 17:08:10|10265.8|10260.8|10266.4|10261.4|10266.4|10261.4|10265.8|10260.8|2
1722964100000|2024-08-06 17:08:20|10266.3|10261.3|10266.7|10261.7|10266.8|10261.8|10266.3|10261.3|2
1722964110000|2024-08-06 17:08:30|10266.4|10261.4|10266.9|10261.9|10266.9|10261.9|10266.4|10261.4|2
1722964120000|2024-08-06 17:08:40|10266.8|10261.8|10266.7|10261.7|10266.9|10261.9|10266.7|10261.7|2
1722964130000|2024-08-06 17:08:50|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.2|10261.2|3
1722964140000|2024-08-06 17:09:00|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.2|10261.2|1
1722964150000|2024-08-06 17:09:10|10266.4|10261.4|10266.2|10261.2|10266.4|10261.4|10266.2|10261.2|2
1722964160000|2024-08-06 17:09:20|10266.3|10261.3|10266.6|10261.6|10266.6|10261.6|10266.2|10261.2|1
1722964170000|2024-08-06 17:09:30|10266.7|10261.7|10266.9|10261.9|10266.9|10261.9|10266.5|10261.5|0
1722964180000|2024-08-06 17:09:40|10266.8|10261.8|10266.8|10261.8|10266.9|10261.9|10266.7|10261.7|2
1722964190000|2024-08-06 17:09:50|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.7|10261.7|0
1722964200000|2024-08-06 17:10:00|10266.8|10261.8|10266.8|10261.8|10266.9|10261.9|10266.7|10261.7|0
1722964210000|2024-08-06 17:10:10|10266.7|10261.7|10266.9|10261.9|10266.9|10261.9|10266.6|10261.6|0
1722964220000|2024-08-06 17:10:20|10267.1|10262.1|10267.4|10262.4|10267.4|10262.4|10267.1|10262.1|2
1722964230000|2024-08-06 17:10:30|10267.3|10262.3|10267.2|10262.2|10267.4|10262.4|10267.2|10262.2|4
1722964240000|2024-08-06 17:10:40|10267.3|10262.3|10267.4|10262.4|10267.4|10262.4|10267|10262|0
1722964250000|2024-08-06 17:10:50|10267.3|10262.3|10267.4|10262.4|10267.8|10262.8|10267.2|10262.2|0
1722964260000|2024-08-06 17:11:00|10267.8|10262.8|10267.4|10262.4|10267.8|10262.8|10267.4|10262.4|1
1722964270000|2024-08-06 17:11:10|10267.3|10262.3|10267.2|10262.2|10267.4|10262.4|10267.2|10262.2|1
1722964280000|2024-08-06 17:11:20|10267.3|10262.3|10267.4|10262.4|10267.4|10262.4|10267|10262|0
1722964290000|2024-08-06 17:11:30|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10267.4|10262.4|0
1722964300000|2024-08-06 17:11:40|10267.5|10262.5|10267.5|10262.5|10267.7|10262.7|10267.5|10262.5|0
1722964310000|2024-08-06 17:11:50|10267.3|10262.3|10267.4|10262.4|10267.4|10262.4|10267.2|10262.2|2
1722964320000|2024-08-06 17:12:00|10267.2|10262.2|10266.8|10261.8|10267.2|10262.2|10266.7|10261.7|2
1722964330000|2024-08-06 17:12:10|10266.9|10261.9|10266.7|10261.7|10266.9|10261.9|10266.7|10261.7|0
1722964340000|2024-08-06 17:12:20|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266|10261|0
1722964350000|2024-08-06 17:12:30|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266|10261|0
1722964360000|2024-08-06 17:12:40|10266.5|10261.5|10266.7|10261.7|10267.2|10262.2|10266.5|10261.5|0
1722964370000|2024-08-06 17:12:50|10266.8|10261.8|10266.7|10261.7|10266.9|10261.9|10266.5|10261.5|0
1722964380000|2024-08-06 17:13:00|10266.8|10261.8|10266.8|10261.8|10266.9|10261.9|10266.7|10261.7|0
1722964390000|2024-08-06 17:13:10|10266.9|10261.9|10266.5|10261.5|10266.9|10261.9|10266.4|10261.4|0
1722964410000|2024-08-06 17:13:30|10266.4|10261.4|10266.5|10261.5|10266.7|10261.7|10266.4|10261.4|0
1722964420000|2024-08-06 17:13:40|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|0
1722964430000|2024-08-06 17:13:50|10266.3|10261.3|10266|10261|10266.4|10261.4|10266|10261|4
1722964440000|2024-08-06 17:14:00|10266.2|10261.2|10266|10261|10266.2|10261.2|10266|10261|1
1722964450000|2024-08-06 17:14:10|10265.8|10260.8|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|5
1722964460000|2024-08-06 17:14:20|10265.5|10260.5|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|0
1722964470000|2024-08-06 17:14:30|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|2
1722964480000|2024-08-06 17:14:40|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|1
1722964490000|2024-08-06 17:14:50|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1722964500000|2024-08-06 17:15:00|10265.4|10260.4|10265.5|10260.5|10265.7|10260.7|10265.4|10260.4|4
1722964510000|2024-08-06 17:15:10|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265|10260|1
1722964520000|2024-08-06 17:15:20|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10264.9|10259.9|0
1722964530000|2024-08-06 17:15:30|10265.3|10260.3|10265.8|10260.8|10265.8|10260.8|10265.2|10260.2|2
1722964540000|2024-08-06 17:15:40|10265.7|10260.7|10265.8|10260.8|10265.9|10260.9|10265.5|10260.5|0
1722964550000|2024-08-06 17:15:50|10266|10261|10266.4|10261.4|10266.4|10261.4|10266|10261|3
1722964560000|2024-08-06 17:16:00|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|1
1722964570000|2024-08-06 17:16:10|10266.2|10261.2|10266.5|10261.5|10266.5|10261.5|10266.2|10261.2|1
1722964580000|2024-08-06 17:16:20|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.3|10261.3|0
1722964590000|2024-08-06 17:16:30|10266.7|10261.7|10266.3|10261.3|10266.7|10261.7|10265.9|10260.9|0
1722964600000|2024-08-06 17:16:40|10266.2|10261.2|10265.9|10260.9|10266.3|10261.3|10265.7|10260.7|3
1722964610000|2024-08-06 17:16:50|10265.8|10260.8|10265.5|10260.5|10265.8|10260.8|10265.4|10260.4|3
1722964620000|2024-08-06 17:17:00|10265.4|10260.4|10264.7|10259.7|10265.4|10260.4|10264.7|10259.7|6
1722964630000|2024-08-06 17:17:10|10264.3|10259.3|10264.8|10259.8|10264.8|10259.8|10264.3|10259.3|0
1722964640000|2024-08-06 17:17:20|10265|10260|10264.8|10259.8|10265.3|10260.3|10264.8|10259.8|4
1722964650000|2024-08-06 17:17:30|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1722964660000|2024-08-06 17:17:40|10265|10260|10265.4|10260.4|10265.9|10260.9|10265|10260|9
1722964670000|2024-08-06 17:17:50|10265.3|10260.3|10264.7|10259.7|10265.4|10260.4|10264.7|10259.7|1
1722964680000|2024-08-06 17:18:00|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|2
1722964690000|2024-08-06 17:18:10|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|2
1722964700000|2024-08-06 17:18:20|10264|10259|10264.4|10259.4|10264.4|10259.4|10264|10259|0
1722964710000|2024-08-06 17:18:30|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1722964720000|2024-08-06 17:18:40|10263.8|10258.8|10263|10258|10263.8|10258.8|10263|10258|3
1722964730000|2024-08-06 17:18:50|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1722964740000|2024-08-06 17:19:00|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1722964750000|2024-08-06 17:19:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1722964770000|2024-08-06 17:19:30|||||||||2
1722964780000|2024-08-06 17:19:40|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|1
1722964790000|2024-08-06 17:19:50|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1722964800000|2024-08-06 17:20:00|10262.4|10257.4|10262.7|10257.7|10262.9|10257.9|10262.2|10257.2|5
1722964810000|2024-08-06 17:20:10|10262.8|10257.8|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|1
1722964820000|2024-08-06 17:20:20|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|1
1722964830000|2024-08-06 17:20:30|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|0
1722964840000|2024-08-06 17:20:40|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1722964850000|2024-08-06 17:20:50|10263|10258|10263|10258|10263.2|10258.2|10263|10258|0
1722964860000|2024-08-06 17:21:00|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1722964870000|2024-08-06 17:21:10|10262.8|10257.8|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|0
1722964900000|2024-08-06 17:21:40|10262.3|10257.3|10262.9|10257.9|10262.9|10257.9|10262.3|10257.3|2
1722964910000|2024-08-06 17:21:50|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1722964920000|2024-08-06 17:22:00|10263.2|10258.2|10263.9|10258.9|10263.9|10258.9|10263.2|10258.2|3
1722964930000|2024-08-06 17:22:10|10264|10259|10264|10259|10264|10259|10263.9|10258.9|2
1722964940000|2024-08-06 17:22:20|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|6
1722964950000|2024-08-06 17:22:30|10263.9|10258.9|10263.9|10258.9|10264.1|10259.1|10263.9|10258.9|0
1722964960000|2024-08-06 17:22:40|10264|10259|10264|10259|10264.2|10259.2|10263.8|10258.8|1
1722964970000|2024-08-06 17:22:50|10264.2|10259.2|10264|10259|10264.2|10259.2|10263.8|10258.8|1
1722964980000|2024-08-06 17:23:00|10264.2|10259.2|10264.4|10259.4|10264.5|10259.5|10264|10259|0
1722964990000|2024-08-06 17:23:10|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|1
1722965000000|2024-08-06 17:23:20|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|4
1722965010000|2024-08-06 17:23:30|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|1
1722965020000|2024-08-06 17:23:40|10263.7|10258.7|10263.7|10258.7|10263.8|10258.8|10263.7|10258.7|0
1722965030000|2024-08-06 17:23:50|10263.8|10258.8|10263.8|10258.8|10263.9|10258.9|10263.7|10258.7|0
1722965040000|2024-08-06 17:24:00|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1722965050000|2024-08-06 17:24:10|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264|10259|0
1722965060000|2024-08-06 17:24:20|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10264.2|10259.2|0
1722965070000|2024-08-06 17:24:30|10264|10259|10264|10259|10264|10259|10264|10259|0
1722965080000|2024-08-06 17:24:40|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1722965100000|2024-08-06 17:25:00|10264|10259|10264.2|10259.2|10264.3|10259.3|10264|10259|1
1722965110000|2024-08-06 17:25:10|10263.9|10258.9|10264.3|10259.3|10264.3|10259.3|10263.9|10258.9|2
1722965120000|2024-08-06 17:25:20|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|1
1722965130000|2024-08-06 17:25:30|10264.1|10259.1|10263.7|10258.7|10264.1|10259.1|10263.7|10258.7|0
1722965140000|2024-08-06 17:25:40|10263.8|10258.8|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|0
1722965160000|2024-08-06 17:26:00|10263.5|10258.5|10263.7|10258.7|10264|10259|10263.5|10258.5|5
1722965170000|2024-08-06 17:26:10|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|2
1722965180000|2024-08-06 17:26:20|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1722965190000|2024-08-06 17:26:30|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1722965200000|2024-08-06 17:26:40|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|6
1722965210000|2024-08-06 17:26:50|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1722965220000|2024-08-06 17:27:00|10264|10259|10264.2|10259.2|10264.3|10259.3|10264|10259|0
1722965230000|2024-08-06 17:27:10|10264|10259|10264|10259|10264.2|10259.2|10264|10259|0
1722965240000|2024-08-06 17:27:20|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|0
1722965250000|2024-08-06 17:27:30|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|3
1722965260000|2024-08-06 17:27:40|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1722965270000|2024-08-06 17:27:50|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1722965280000|2024-08-06 17:28:00|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264|10259|0
1722965290000|2024-08-06 17:28:10|10264.5|10259.5|10265.3|10260.3|10265.4|10260.4|10264.5|10259.5|3
1722965300000|2024-08-06 17:28:20|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|0
1722965310000|2024-08-06 17:28:30|10265.5|10260.5|10265.8|10260.8|10265.9|10260.9|10265.5|10260.5|3
1722965320000|2024-08-06 17:28:40|10265.7|10260.7|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|0
1722965330000|2024-08-06 17:28:50|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1722965340000|2024-08-06 17:29:00|10266|10261|10265.7|10260.7|10266|10261|10265.7|10260.7|0
1722965350000|2024-08-06 17:29:10|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1722965360000|2024-08-06 17:29:20|10265.5|10260.5|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|2
1722965370000|2024-08-06 17:29:30|10265.8|10260.8|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|1
1722965380000|2024-08-06 17:29:40|10265.3|10260.3|10265|10260|10265.3|10260.3|10265|10260|0
1722965390000|2024-08-06 17:29:50|10264.8|10259.8|10264.8|10259.8|10264.9|10259.9|10264.7|10259.7|1
1722965400000|2024-08-06 17:30:00|10264.9|10259.9|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|6
1722965410000|2024-08-06 17:30:10|10265.2|10260.2|10264.8|10259.8|10265.2|10260.2|10264.8|10259.8|0
1722965420000|2024-08-06 17:30:20|10264.7|10259.7|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1722965430000|2024-08-06 17:30:30|10264.4|10259.4|10264|10259|10264.4|10259.4|10264|10259|2
1722965440000|2024-08-06 17:30:40|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|0
1722965450000|2024-08-06 17:30:50|10264.3|10259.3|10264.9|10259.9|10264.9|10259.9|10264.3|10259.3|0
1722965460000|2024-08-06 17:31:00|10264.7|10259.7|10264.4|10259.4|10264.8|10259.8|10264.3|10259.3|2
1722965470000|2024-08-06 17:31:10|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10263.9|10258.9|0
1722965480000|2024-08-06 17:31:20|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1722965500000|2024-08-06 17:31:40|10264|10259|10264.4|10259.4|10264.4|10259.4|10264|10259|0
1722965510000|2024-08-06 17:31:50|10264.3|10259.3|10264.7|10259.7|10264.9|10259.9|10264.3|10259.3|0
1722965520000|2024-08-06 17:32:00|10264.5|10259.5|10265.2|10260.2|10265.4|10260.4|10264.5|10259.5|4
1722965530000|2024-08-06 17:32:10|10265|10260|10264.7|10259.7|10265|10260|10264.5|10259.5|2
1722965540000|2024-08-06 17:32:20|10264.5|10259.5|10264.8|10259.8|10264.8|10259.8|10264.5|10259.5|0
1722965550000|2024-08-06 17:32:30|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.7|10259.7|1
1722965560000|2024-08-06 17:32:40|10264.7|10259.7|10264.2|10259.2|10264.8|10259.8|10264.2|10259.2|2
1722965570000|2024-08-06 17:32:50|10264.3|10259.3|10263.7|10258.7|10264.4|10259.4|10263.7|10258.7|1
1722965580000|2024-08-06 17:33:00|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.4|10258.4|1
1722965590000|2024-08-06 17:33:10|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|3
1722965600000|2024-08-06 17:33:20|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1722965610000|2024-08-06 17:33:30|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1722965620000|2024-08-06 17:33:40|10263.2|10258.2|10263|10258|10263.3|10258.3|10263|10258|0
1722965630000|2024-08-06 17:33:50|10262.9|10257.9|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|1
1722965640000|2024-08-06 17:34:00|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|1
1722965650000|2024-08-06 17:34:10|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|1
1722965680000|2024-08-06 17:34:40|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1722965690000|2024-08-06 17:34:50|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263|10258|1
1722965700000|2024-08-06 17:35:00|10263|10258|10263.2|10258.2|10263.4|10258.4|10263|10258|0
1722965710000|2024-08-06 17:35:10|10263.3|10258.3|10263.3|10258.3|10263.4|10258.4|10263.2|10258.2|1
1722965720000|2024-08-06 17:35:20|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1722965730000|2024-08-06 17:35:30|10262.9|10257.9|10263.4|10258.4|10263.4|10258.4|10262.9|10257.9|0
1722965740000|2024-08-06 17:35:40|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1722965750000|2024-08-06 17:35:50|10263|10258|10263.3|10258.3|10263.3|10258.3|10263|10258|0
1722965760000|2024-08-06 17:36:00|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263|10258|1
1722965770000|2024-08-06 17:36:10|10263|10258|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1722965780000|2024-08-06 17:36:20|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1722965790000|2024-08-06 17:36:30|10263|10258|10263.3|10258.3|10263.3|10258.3|10263|10258|1
1722965800000|2024-08-06 17:36:40|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1722965820000|2024-08-06 17:37:00|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|2
1722965830000|2024-08-06 17:37:10|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|0
1722965840000|2024-08-06 17:37:20|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1722965850000|2024-08-06 17:37:30|10264|10259|10264.2|10259.2|10264.4|10259.4|10264|10259|2
1722965860000|2024-08-06 17:37:40|10264|10259|10263.7|10258.7|10264.2|10259.2|10263.7|10258.7|1
1722965870000|2024-08-06 17:37:50|10263.5|10258.5|10263.7|10258.7|10263.8|10258.8|10263.5|10258.5|0
1722965880000|2024-08-06 17:38:00|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|2
1722965890000|2024-08-06 17:38:10|10263.3|10258.3|10262.5|10257.5|10263.3|10258.3|10262.5|10257.5|0
1722965900000|2024-08-06 17:38:20|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.3|10257.3|0
1722965910000|2024-08-06 17:38:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1722965920000|2024-08-06 17:38:40|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1722965930000|2024-08-06 17:38:50|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|2
1722965940000|2024-08-06 17:39:00|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.7|10257.7|6
1722965950000|2024-08-06 17:39:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1722965960000|2024-08-06 17:39:20|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.7|10257.7|2
1722965970000|2024-08-06 17:39:30|10262.9|10257.9|10263.3|10258.3|10263.3|10258.3|10262.9|10257.9|0
1722965980000|2024-08-06 17:39:40|10263.2|10258.2|10263.7|10258.7|10263.9|10258.9|10263.2|10258.2|4
1722965990000|2024-08-06 17:39:50|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1722966000000|2024-08-06 17:40:00|10264.2|10259.2|10264.5|10259.5|10264.5|10259.5|10264.2|10259.2|1
1722966010000|2024-08-06 17:40:10|10264.4|10259.4|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|9
1722966020000|2024-08-06 17:40:20|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|1
1722966030000|2024-08-06 17:40:30|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1722966060000|2024-08-06 17:41:00|10265.5|10260.5|10265.9|10260.9|10266|10261|10265.5|10260.5|1
1722966070000|2024-08-06 17:41:10|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|1
1722966080000|2024-08-06 17:41:20|10265.8|10260.8|10265.5|10260.5|10265.9|10260.9|10265.5|10260.5|0
1722966090000|2024-08-06 17:41:30|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1722966100000|2024-08-06 17:41:40|10265.3|10260.3|10265.5|10260.5|10265.5|10260.5|10265.2|10260.2|3
1722966110000|2024-08-06 17:41:50|10265.4|10260.4|10265.4|10260.4|10265.5|10260.5|10265.4|10260.4|0
1722966120000|2024-08-06 17:42:00|10265.5|10260.5|10265.5|10260.5|10265.7|10260.7|10265.4|10260.4|0
1722966130000|2024-08-06 17:42:10|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1722966140000|2024-08-06 17:42:20|10265.7|10260.7|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1722966150000|2024-08-06 17:42:30|10265.5|10260.5|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|0
1722966160000|2024-08-06 17:42:40|10265.7|10260.7|10265.5|10260.5|10265.9|10260.9|10265.5|10260.5|1
1722966170000|2024-08-06 17:42:50|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|0
1722966180000|2024-08-06 17:43:00|10265.4|10260.4|10265.9|10260.9|10265.9|10260.9|10265.4|10260.4|2
1722966190000|2024-08-06 17:43:10|10266|10261|10265.9|10260.9|10266|10261|10265.9|10260.9|0
1722966200000|2024-08-06 17:43:20|10266|10261|10266|10261|10266.1|10261.1|10265.9|10260.9|0
1722966210000|2024-08-06 17:43:30|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1722966220000|2024-08-06 17:43:40|10266|10261|10266|10261|10266.4|10261.4|10265.9|10260.9|0
1722966230000|2024-08-06 17:43:50|10266.2|10261.2|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|0
1722966240000|2024-08-06 17:44:00|10266|10261|10266.4|10261.4|10266.4|10261.4|10265.9|10260.9|1
1722966260000|2024-08-06 17:44:20|10266.5|10261.5|10266.8|10261.8|10266.8|10261.8|10266.5|10261.5|2
1722966270000|2024-08-06 17:44:30|10266.9|10261.9|10266.5|10261.5|10266.9|10261.9|10266.4|10261.4|0
1722966280000|2024-08-06 17:44:40|10266.4|10261.4|10266.6|10261.6|10266.6|10261.6|10266.4|10261.4|0
1722966290000|2024-08-06 17:44:50|10266.8|10261.8|10266.9|10261.9|10266.9|10261.9|10266.7|10261.7|0
1722966300000|2024-08-06 17:45:00|10267|10262|10266.9|10261.9|10267|10262|10266.9|10261.9|0
1722966310000|2024-08-06 17:45:10|10267|10262|10267.1|10262.1|10267.1|10262.1|10266.9|10261.9|10
1722966320000|2024-08-06 17:45:20|10267.4|10262.4|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|15
1722966330000|2024-08-06 17:45:30|10267.6|10262.6|10267.5|10262.5|10267.8|10262.8|10267.4|10262.4|5
1722966340000|2024-08-06 17:45:40|10267.4|10262.4|10267.4|10262.4|10267.5|10262.5|10267.4|10262.4|10
1722966350000|2024-08-06 17:45:50|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|0
1722966360000|2024-08-06 17:46:00|10267.5|10262.5|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|1
1722966370000|2024-08-06 17:46:10|10267.3|10262.3|10267|10262|10267.3|10262.3|10266.9|10261.9|2
1722966380000|2024-08-06 17:46:20|10267.1|10262.1|10267.5|10262.5|10267.6|10262.6|10266.9|10261.9|0
1722966390000|2024-08-06 17:46:30|10267.6|10262.6|10267.5|10262.5|10267.6|10262.6|10267.4|10262.4|10
1722966400000|2024-08-06 17:46:40|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|0
1722966410000|2024-08-06 17:46:50|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|12
1722966420000|2024-08-06 17:47:00|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|4
1722966430000|2024-08-06 17:47:10|10267.5|10262.5|10267.9|10262.9|10268|10263|10267.4|10262.4|2
1722966440000|2024-08-06 17:47:20|10268|10263|10267.9|10262.9|10268.1|10263.1|10267.9|10262.9|0
1722966450000|2024-08-06 17:47:30|10268|10263|10268|10263|10268|10263|10267.9|10262.9|0
1722966460000|2024-08-06 17:47:40|10267.9|10262.9|10268.1|10263.1|10268.1|10263.1|10267.9|10262.9|0
1722966470000|2024-08-06 17:47:50|10268|10263|10268.1|10263.1|10268.1|10263.1|10268|10263|1
1722966480000|2024-08-06 17:48:00|10268|10263|10267.9|10262.9|10268.1|10263.1|10267.9|10262.9|2
1722966490000|2024-08-06 17:48:10|10267.8|10262.8|10267.4|10262.4|10267.8|10262.8|10267.4|10262.4|12
1722966500000|2024-08-06 17:48:20|10267.3|10262.3|10267.1|10262.1|10267.3|10262.3|10267.1|10262.1|22
1722966520000|2024-08-06 17:48:40|10267|10262|10267.1|10262.1|10267.1|10262.1|10267|10262|3
1722966530000|2024-08-06 17:48:50|10267|10262|10266.9|10261.9|10267|10262|10266.9|10261.9|0
1722966540000|2024-08-06 17:49:00|10266.8|10261.8|10267|10262|10267.1|10262.1|10266.8|10261.8|16
1722966550000|2024-08-06 17:49:10|10267.1|10262.1|10267.5|10262.5|10267.5|10262.5|10267.1|10262.1|0
1722966560000|2024-08-06 17:49:20|10267.4|10262.4|10267.5|10262.5|10267.6|10262.6|10267.4|10262.4|6
1722966570000|2024-08-06 17:49:30|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|0
1722966580000|2024-08-06 17:49:40|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10267.4|10262.4|0
1722966590000|2024-08-06 17:49:50|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|1
1722966600000|2024-08-06 17:50:00|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|1
1722966610000|2024-08-06 17:50:10|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|0
1722966620000|2024-08-06 17:50:20|10267.6|10262.6|10267.5|10262.5|10267.6|10262.6|10267.4|10262.4|1
1722966630000|2024-08-06 17:50:30|10267.4|10262.4|10267|10262|10267.4|10262.4|10267|10262|0
1722966640000|2024-08-06 17:50:40|10267.1|10262.1|10267|10262|10267.1|10262.1|10266.9|10261.9|1
1722966650000|2024-08-06 17:50:50|10266.9|10261.9|10267.5|10262.5|10267.6|10262.6|10266.9|10261.9|0
1722966660000|2024-08-06 17:51:00|10267.6|10262.6|10267.3|10262.3|10267.6|10262.6|10267.3|10262.3|0
1722966670000|2024-08-06 17:51:10|10267|10262|10267.1|10262.1|10267.1|10262.1|10266.9|10261.9|0
1722966690000|2024-08-06 17:51:30|10267.3|10262.3|10266.9|10261.9|10267.3|10262.3|10266.9|10261.9|2
1722966710000|2024-08-06 17:51:50|10267|10262|10267.1|10262.1|10267.1|10262.1|10267|10262|0
1722966720000|2024-08-06 17:52:00|10267.3|10262.3|10267.5|10262.5|10267.5|10262.5|10267.3|10262.3|1
1722966730000|2024-08-06 17:52:10|10267.6|10262.6|10268.1|10263.1|10268.1|10263.1|10267.6|10262.6|2
1722966740000|2024-08-06 17:52:20|10268|10263|10268.1|10263.1|10268.1|10263.1|10268|10263|0
1722966750000|2024-08-06 17:52:30|10268.3|10263.3|10267.6|10262.6|10268.3|10263.3|10267.5|10262.5|0
1722966760000|2024-08-06 17:52:40|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|0
1722966770000|2024-08-06 17:52:50|10267.5|10262.5|10267.5|10262.5|10267.6|10262.6|10267.4|10262.4|5
1722966780000|2024-08-06 17:53:00|10267.6|10262.6|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|0
1722966790000|2024-08-06 17:53:10|10267.1|10262.1|10267.1|10262.1|10267.3|10262.3|10266.9|10261.9|0
1722966800000|2024-08-06 17:53:20|||||||||2
1722966810000|2024-08-06 17:53:30|10266.9|10261.9|10267|10262|10267|10262|10266.9|10261.9|0
1722966820000|2024-08-06 17:53:40|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|0
1722966830000|2024-08-06 17:53:50|10267|10262|10266.9|10261.9|10267|10262|10266.9|10261.9|2
1722966840000|2024-08-06 17:54:00|10267|10262|10266.9|10261.9|10267|10262|10266.9|10261.9|6
1722966850000|2024-08-06 17:54:10|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|0
1722966870000|2024-08-06 17:54:30|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|0
1722966890000|2024-08-06 17:54:50|||||||||2
1722966900000|2024-08-06 17:55:00|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|1
1722966910000|2024-08-06 17:55:10|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|0
1722966930000|2024-08-06 17:55:30|10267.6|10262.6|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|2
1722966940000|2024-08-06 17:55:40|10267.3|10262.3|10267|10262|10267.3|10262.3|10267|10262|5
1722966960000|2024-08-06 17:56:00|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|0
1722966970000|2024-08-06 17:56:10|10266.6|10261.6|10266.5|10261.5|10266.6|10261.6|10266.5|10261.5|0
1722966980000|2024-08-06 17:56:20|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.2|10261.2|4
1722966990000|2024-08-06 17:56:30|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|0
1722967000000|2024-08-06 17:56:40|10266.3|10261.3|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|0
1722967010000|2024-08-06 17:56:50|10266.2|10261.2|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|3
1722967020000|2024-08-06 17:57:00|10266.8|10261.8|10266.8|10261.8|10266.9|10261.9|10266.7|10261.7|0
1722967030000|2024-08-06 17:57:10|10266.9|10261.9|10266.7|10261.7|10266.9|10261.9|10266.7|10261.7|0
1722967040000|2024-08-06 17:57:20|10266.5|10261.5|10266.5|10261.5|10266.6|10261.6|10266.4|10261.4|0
1722967050000|2024-08-06 17:57:30|10266.4|10261.4|10266.4|10261.4|10266.5|10261.5|10266.4|10261.4|0
1722967060000|2024-08-06 17:57:40|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266|10261|0
1722967070000|2024-08-06 17:57:50|10266.5|10261.5|10266.4|10261.4|10266.5|10261.5|10266.4|10261.4|0
1722967080000|2024-08-06 17:58:00|10266.7|10261.7|10266.6|10261.6|10266.9|10261.9|10266.5|10261.5|5
1722967090000|2024-08-06 17:58:10|10266.4|10261.4|10266.8|10261.8|10266.8|10261.8|10266.4|10261.4|0
1722967100000|2024-08-06 17:58:20|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|1
1722967110000|2024-08-06 17:58:30|10266.9|10261.9|10266.5|10261.5|10266.9|10261.9|10266.4|10261.4|1
1722967120000|2024-08-06 17:58:40|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1722967130000|2024-08-06 17:58:50|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266|10261|0
1722967140000|2024-08-06 17:59:00|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|0
1722967150000|2024-08-06 17:59:10|10266.5|10261.5|10266.6|10261.6|10266.6|10261.6|10266.5|10261.5|1
1722967160000|2024-08-06 17:59:20|10266.9|10261.9|10267|10262|10267.3|10262.3|10266.9|10261.9|10
1722967170000|2024-08-06 17:59:30|10267.1|10262.1|10266.9|10261.9|10267.1|10262.1|10266.9|10261.9|0
1722967180000|2024-08-06 17:59:40|10266.6|10261.6|10266.5|10261.5|10266.8|10261.8|10266.5|10261.5|2
1722967190000|2024-08-06 17:59:50|10266.6|10261.6|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|0
1722967200000|2024-08-06 18:00:00|10266.3|10261.3|10266.1|10261.1|10266.3|10261.3|10266|10261|1
1722967210000|2024-08-06 18:00:10|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10265.9|10260.9|0
1722967220000|2024-08-06 18:00:20|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.4|10261.4|4
1722967230000|2024-08-06 18:00:30|10266.4|10261.4|10266.3|10261.3|10266.6|10261.6|10266.3|10261.3|2
1722967240000|2024-08-06 18:00:40|10266.4|10261.4|10266|10261|10266.4|10261.4|10266|10261|0
1722967250000|2024-08-06 18:00:50|10265.9|10260.9|10265.4|10260.4|10265.9|10260.9|10265.4|10260.4|2
1722967280000|2024-08-06 18:01:20|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|2
1722967290000|2024-08-06 18:01:30|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1722967300000|2024-08-06 18:01:40|10264.9|10259.9|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|2
1722967310000|2024-08-06 18:01:50|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1722967320000|2024-08-06 18:02:00|10265.4|10260.4|10265|10260|10265.4|10260.4|10265|10260|0
1722967330000|2024-08-06 18:02:10|10264.9|10259.9|10264.9|10259.9|10265|10260|10264.9|10259.9|0
1722967350000|2024-08-06 18:02:30|10265|10260|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1722967360000|2024-08-06 18:02:40|10265|10260|10264.5|10259.5|10265|10260|10264.5|10259.5|1
1722967370000|2024-08-06 18:02:50|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|5
1722967380000|2024-08-06 18:03:00|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|0
1722967390000|2024-08-06 18:03:10|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1722967400000|2024-08-06 18:03:20|10265|10260|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1722967420000|2024-08-06 18:03:40|10265|10260|10265|10260|10265.1|10260.1|10264.9|10259.9|1
1722967430000|2024-08-06 18:03:50|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1722967440000|2024-08-06 18:04:00|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|0
1722967450000|2024-08-06 18:04:10|10265.6|10260.6|10265.6|10260.6|10265.9|10260.9|10265.6|10260.6|1
1722967460000|2024-08-06 18:04:20|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|0
1722967470000|2024-08-06 18:04:30|10265.9|10260.9|10266.1|10261.1|10266.1|10261.1|10265.9|10260.9|15
1722967480000|2024-08-06 18:04:40|10266|10261|10265.9|10260.9|10266|10261|10265.9|10260.9|1
1722967490000|2024-08-06 18:04:50|10266|10261|10266|10261|10266|10261|10265.9|10260.9|0
1722967500000|2024-08-06 18:05:00|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1722967540000|2024-08-06 18:05:40|10265.6|10260.6|10264.9|10259.9|10265.6|10260.6|10264.9|10259.9|12
1722967550000|2024-08-06 18:05:50|10265|10260|10264.9|10259.9|10265|10260|10264.9|10259.9|1
1722967560000|2024-08-06 18:06:00|10265|10260|10264.5|10259.5|10265.1|10260.1|10264.5|10259.5|2
1722967570000|2024-08-06 18:06:10|10264.4|10259.4|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|1
1722967580000|2024-08-06 18:06:20|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.4|10259.4|0
1722967590000|2024-08-06 18:06:30|10264.4|10259.4|10264.8|10259.8|10264.8|10259.8|10264.4|10259.4|0
1722967600000|2024-08-06 18:06:40|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.5|10259.5|0
1722967610000|2024-08-06 18:06:50|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1722967620000|2024-08-06 18:07:00|10264.4|10259.4|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|0
1722967640000|2024-08-06 18:07:20|10264.2|10259.2|10263.9|10258.9|10264.2|10259.2|10263.8|10258.8|2
1722967650000|2024-08-06 18:07:30|10263.8|10258.8|10263.6|10258.6|10263.8|10258.8|10263.6|10258.6|0
1722967660000|2024-08-06 18:07:40|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1722967670000|2024-08-06 18:07:50|10263.9|10258.9|10264.4|10259.4|10264.6|10259.6|10263.9|10258.9|3
1722967680000|2024-08-06 18:08:00|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|0
1722967690000|2024-08-06 18:08:10|10264|10259|10263.9|10258.9|10264|10259|10263.9|10258.9|2
1722967700000|2024-08-06 18:08:20|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.4|10258.4|2
1722967710000|2024-08-06 18:08:30|10263.4|10258.4|10263.9|10258.9|10264.1|10259.1|10263.4|10258.4|3
1722967720000|2024-08-06 18:08:40|10264|10259|10264.4|10259.4|10264.4|10259.4|10263.9|10258.9|0
1722967730000|2024-08-06 18:08:50|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|0
1722967740000|2024-08-06 18:09:00|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|7
1722967750000|2024-08-06 18:09:10|10264.2|10259.2|10264|10259|10264.3|10259.3|10263.9|10258.9|1
1722967760000|2024-08-06 18:09:20|10263.9|10258.9|10264.4|10259.4|10264.4|10259.4|10263.9|10258.9|0
1722967770000|2024-08-06 18:09:30|||||||||1
1722967790000|2024-08-06 18:09:50|10264.3|10259.3|10264|10259|10264.3|10259.3|10263.9|10258.9|0
1722967800000|2024-08-06 18:10:00|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1722967810000|2024-08-06 18:10:10|10263.8|10258.8|10262.7|10257.7|10263.8|10258.8|10262.7|10257.7|11
1722967820000|2024-08-06 18:10:20|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1722967830000|2024-08-06 18:10:30|10262.5|10257.5|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|3
1722967840000|2024-08-06 18:10:40|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.1|10257.1|1
1722967850000|2024-08-06 18:10:50|10262.3|10257.3|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1722967860000|2024-08-06 18:11:00|10262|10257|10261.7|10256.7|10262|10257|10261.7|10256.7|1
1722967870000|2024-08-06 18:11:10|10261.8|10256.8|10262.3|10257.3|10262.4|10257.4|10261.7|10256.7|7
1722967880000|2024-08-06 18:11:20|10262.2|10257.2|10262.2|10257.2|10262.3|10257.3|10262|10257|3
1722967890000|2024-08-06 18:11:30|10262|10257|10262|10257|10262.1|10257.1|10262|10257|0
1722967900000|2024-08-06 18:11:40|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1722967910000|2024-08-06 18:11:50|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1722967920000|2024-08-06 18:12:00|10262|10257|10262.2|10257.2|10262.4|10257.4|10262|10257|0
1722967930000|2024-08-06 18:12:10|10262.3|10257.3|10261.7|10256.7|10262.3|10257.3|10261.7|10256.7|1
1722967940000|2024-08-06 18:12:20|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1722967950000|2024-08-06 18:12:30|10261.8|10256.8|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1722967960000|2024-08-06 18:12:40|10261.4|10256.4|10261.8|10256.8|10261.9|10256.9|10261.4|10256.4|0
1722967970000|2024-08-06 18:12:50|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1722967980000|2024-08-06 18:13:00|10262|10257|10262.3|10257.3|10262.3|10257.3|10262|10257|1
1722967990000|2024-08-06 18:13:10|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.3|10257.3|0
1722968000000|2024-08-06 18:13:20|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262.3|10257.3|1
1722968010000|2024-08-06 18:13:30|10262.3|10257.3|10262.3|10257.3|10262.4|10257.4|10262.1|10257.1|0
1722968020000|2024-08-06 18:13:40|10262.4|10257.4|10262.5|10257.5|10262.8|10257.8|10262.2|10257.2|3
1722968030000|2024-08-06 18:13:50|10262.4|10257.4|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|0
1722968040000|2024-08-06 18:14:00|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.5|10257.5|0
1722968050000|2024-08-06 18:14:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1722968090000|2024-08-06 18:14:50|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|2
1722968100000|2024-08-06 18:15:00|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|1
1722968110000|2024-08-06 18:15:10|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1722968120000|2024-08-06 18:15:20|10262.6|10257.6|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|0
1722968130000|2024-08-06 18:15:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|2
1722968140000|2024-08-06 18:15:40|10262.3|10257.3|10262.3|10257.3|10262.4|10257.4|10262.1|10257.1|2
1722968150000|2024-08-06 18:15:50|10262.4|10257.4|10262|10257|10262.4|10257.4|10262|10257|0
1722968160000|2024-08-06 18:16:00|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|3
1722968170000|2024-08-06 18:16:10|10262.4|10257.4|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|3
1722968180000|2024-08-06 18:16:20|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|0
1722968190000|2024-08-06 18:16:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1722968210000|2024-08-06 18:16:50|10262.3|10257.3|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1722968220000|2024-08-06 18:17:00|10262|10257|10262|10257|10262.1|10257.1|10262|10257|1
1722968230000|2024-08-06 18:17:10|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|1
1722968240000|2024-08-06 18:17:20|10262.1|10257.1|10262.5|10257.5|10262.7|10257.7|10262.1|10257.1|1
1722968250000|2024-08-06 18:17:30|10262.4|10257.4|10262.2|10257.2|10262.5|10257.5|10262.2|10257.2|13
1722968260000|2024-08-06 18:17:40|10262.3|10257.3|10262|10257|10262.3|10257.3|10262|10257|5
1722968270000|2024-08-06 18:17:50|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|1
1722968280000|2024-08-06 18:18:00|10261.5|10256.5|10260.9|10255.9|10261.5|10256.5|10260.9|10255.9|22
1722968290000|2024-08-06 18:18:10|10261|10256|10261|10256|10261|10256|10261|10256|0
1722968310000|2024-08-06 18:18:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1722968340000|2024-08-06 18:19:00|10261.4|10256.4|10261.7|10256.7|10261.9|10256.9|10261.3|10256.3|24
1722968360000|2024-08-06 18:19:20|10261.4|10256.4|10261.7|10256.7|10261.7|10256.7|10261.3|10256.3|2
1722968390000|2024-08-06 18:19:50|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|2
1722968400000|2024-08-06 18:20:00|10261.5|10256.5|10262|10257|10262|10257|10261.3|10256.3|3
1722968410000|2024-08-06 18:20:10|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1722968420000|2024-08-06 18:20:20|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|2
1722968430000|2024-08-06 18:20:30|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.2|10256.2|3
1722968440000|2024-08-06 18:20:40|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1722968450000|2024-08-06 18:20:50|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1722968460000|2024-08-06 18:21:00|10261.8|10256.8|10262|10257|10262|10257|10261.7|10256.7|9
1722968470000|2024-08-06 18:21:10|10262.3|10257.3|10261.8|10256.8|10262.3|10257.3|10261.8|10256.8|0
1722968490000|2024-08-06 18:21:30|10261.7|10256.7|10261.2|10256.2|10261.7|10256.7|10261.2|10256.2|2
1722968510000|2024-08-06 18:21:50|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1722968520000|2024-08-06 18:22:00|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|1
1722968530000|2024-08-06 18:22:10|10261.4|10256.4|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1722968540000|2024-08-06 18:22:20|10261.2|10256.2|10261.3|10256.3|10261.4|10256.4|10261.2|10256.2|4
1722968550000|2024-08-06 18:22:30|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|2
1722968560000|2024-08-06 18:22:40|10261.3|10256.3|10261.8|10256.8|10261.9|10256.9|10261.3|10256.3|1
1722968570000|2024-08-06 18:22:50|10261.7|10256.7|10261.8|10256.8|10261.9|10256.9|10261.7|10256.7|0
1722968580000|2024-08-06 18:23:00|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.7|10256.7|0
1722968590000|2024-08-06 18:23:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1722968600000|2024-08-06 18:23:20|10261.8|10256.8|10261.7|10256.7|10261.9|10256.9|10261.5|10256.5|1
1722968610000|2024-08-06 18:23:30|10261.8|10256.8|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1722968620000|2024-08-06 18:23:40|10261.7|10256.7|10261.7|10256.7|10261.8|10256.8|10261.7|10256.7|0
1722968630000|2024-08-06 18:23:50|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1722968640000|2024-08-06 18:24:00|10261.8|10256.8|10261.7|10256.7|10261.8|10256.8|10261.7|10256.7|1
1722968650000|2024-08-06 18:24:10|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|2
1722968660000|2024-08-06 18:24:20|10261.2|10256.2|10261.3|10256.3|10261.4|10256.4|10261.2|10256.2|0
1722968670000|2024-08-06 18:24:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|0
1722968680000|2024-08-06 18:24:40|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1722968690000|2024-08-06 18:24:50|10261.4|10256.4|10261.2|10256.2|10261.5|10256.5|10261.2|10256.2|0
1722968700000|2024-08-06 18:25:00|10261|10256|10260.7|10255.7|10261|10256|10260.7|10255.7|8
1722968710000|2024-08-06 18:25:10|10260.9|10255.9|10260.8|10255.8|10261|10256|10260.7|10255.7|1
1722968730000|2024-08-06 18:25:30|10260.5|10255.5|10260.7|10255.7|10260.8|10255.8|10260.3|10255.3|4
1722968740000|2024-08-06 18:25:40|10260.6|10255.6|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|1
1722968750000|2024-08-06 18:25:50|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|2
1722968760000|2024-08-06 18:26:00|10260.7|10255.7|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|0
1722968770000|2024-08-06 18:26:10|10260.5|10255.5|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|1
1722968790000|2024-08-06 18:26:30|10261|10256|10261|10256|10261|10256|10261|10256|0
1722968800000|2024-08-06 18:26:40|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|2
1722968820000|2024-08-06 18:27:00|10261|10256|10261|10256|10261|10256|10261|10256|0
1722968830000|2024-08-06 18:27:10|10260.9|10255.9|10261|10256|10261|10256|10260.8|10255.8|1
1722968840000|2024-08-06 18:27:20|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|3
1722968850000|2024-08-06 18:27:30|10261.4|10256.4|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|0
1722968860000|2024-08-06 18:27:40|10261.3|10256.3|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|2
1722968870000|2024-08-06 18:27:50|10261|10256|10260.9|10255.9|10261|10256|10260.9|10255.9|4
1722968880000|2024-08-06 18:28:00|10261|10256|10261|10256|10261|10256|10261|10256|0
1722968890000|2024-08-06 18:28:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1722968900000|2024-08-06 18:28:20|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|1
1722968910000|2024-08-06 18:28:30|10261.3|10256.3|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|3
1722968920000|2024-08-06 18:28:40|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1722968950000|2024-08-06 18:29:10|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|1
1722968970000|2024-08-06 18:29:30|10261|10256|10261|10256|10261|10256|10260.8|10255.8|1
1722968980000|2024-08-06 18:29:40|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1722968990000|2024-08-06 18:29:50|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.3|10255.3|0
1722969000000|2024-08-06 18:30:00|10260.6|10255.6|10260.7|10255.7|10260.8|10255.8|10260.5|10255.5|1
1722969020000|2024-08-06 18:30:20|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1722969030000|2024-08-06 18:30:30|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|1
1722969040000|2024-08-06 18:30:40|10261|10256|10261|10256|10261|10256|10260.9|10255.9|1
1722969050000|2024-08-06 18:30:50|10260.9|10255.9|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1722969070000|2024-08-06 18:31:10|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|2
1722969080000|2024-08-06 18:31:20|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|3
1722969090000|2024-08-06 18:31:30|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|0
1722969100000|2024-08-06 18:31:40|10260.4|10255.4|10260.4|10255.4|10260.5|10255.5|10260.3|10255.3|0
1722969110000|2024-08-06 18:31:50|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1722969120000|2024-08-06 18:32:00|10260|10255|10260|10255|10260|10255|10259.8|10254.8|3
1722969130000|2024-08-06 18:32:10|10259.9|10254.9|10259.7|10254.7|10259.9|10254.9|10259.7|10254.7|0
1722969160000|2024-08-06 18:32:40|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1722969190000|2024-08-06 18:33:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|1
1722969210000|2024-08-06 18:33:30|10259|10254|10259.4|10254.4|10259.4|10254.4|10259|10254|1
1722969220000|2024-08-06 18:33:40|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|1
1722969240000|2024-08-06 18:34:00|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1722969260000|2024-08-06 18:34:20|10259|10254|10259|10254|10259|10254|10259|10254|1
1722969290000|2024-08-06 18:34:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|2
1722969330000|2024-08-06 18:35:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1722969340000|2024-08-06 18:35:40|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|3
1722969350000|2024-08-06 18:35:50|10259|10254|10259|10254|10259|10254|10259|10254|16
1722969360000|2024-08-06 18:36:00|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|5
1722969370000|2024-08-06 18:36:10|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.9|10253.9|0
1722969380000|2024-08-06 18:36:20|10259|10254|10259|10254|10259|10254|10258.9|10253.9|0
1722969390000|2024-08-06 18:36:30|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1722969400000|2024-08-06 18:36:40|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1722969410000|2024-08-06 18:36:50|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1722969420000|2024-08-06 18:37:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|2
1722969430000|2024-08-06 18:37:10|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1722969440000|2024-08-06 18:37:20|10259|10254|10258.7|10253.7|10259|10254|10258.7|10253.7|2
1722969450000|2024-08-06 18:37:30|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|2
1722969460000|2024-08-06 18:37:40|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1722969480000|2024-08-06 18:38:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|2
1722969490000|2024-08-06 18:38:10|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|4
1722969500000|2024-08-06 18:38:20|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1722969530000|2024-08-06 18:38:50|||||||||1
1722969540000|2024-08-06 18:39:00|||||||||2
1722969550000|2024-08-06 18:39:10|10257.9|10252.9|10258|10253|10258|10253|10257.9|10252.9|2
1722969590000|2024-08-06 18:39:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|2
1722969600000|2024-08-06 18:40:00|10257.5|10252.5|10258|10253|10258|10253|10257.5|10252.5|4
1722969610000|2024-08-06 18:40:10|10257.9|10252.9|10257.8|10252.8|10258|10253|10257.8|10252.8|1
1722969630000|2024-08-06 18:40:30|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1722969650000|2024-08-06 18:40:50|||||||||7
1722969670000|2024-08-06 18:41:10|10257.4|10252.4|10257.4|10252.4|10257.5|10252.5|10257.3|10252.3|2
1722969680000|2024-08-06 18:41:20|10257.5|10252.5|10257.9|10252.9|10257.9|10252.9|10257.4|10252.4|2
1722969690000|2024-08-06 18:41:30|10257.8|10252.8|10257.9|10252.9|10258|10253|10257.8|10252.8|0
1722969700000|2024-08-06 18:41:40|10258|10253|10258.4|10253.4|10258.4|10253.4|10258|10253|3
1722969710000|2024-08-06 18:41:50|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1722969730000|2024-08-06 18:42:10|10258|10253|10258.5|10253.5|10258.5|10253.5|10258|10253|0
1722969740000|2024-08-06 18:42:20|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1722969750000|2024-08-06 18:42:30|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.5|10253.5|0
1722969760000|2024-08-06 18:42:40|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.5|10253.5|1
1722969770000|2024-08-06 18:42:50|10258.8|10253.8|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1722969780000|2024-08-06 18:43:00|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1722969800000|2024-08-06 18:43:20|10258.6|10253.6|10258.8|10253.8|10258.9|10253.9|10258.6|10253.6|1
1722969810000|2024-08-06 18:43:30|10258.7|10253.7|10258.8|10253.8|10258.9|10253.9|10258.7|10253.7|0
1722969820000|2024-08-06 18:43:40|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|2
1722969830000|2024-08-06 18:43:50|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|2
1722969840000|2024-08-06 18:44:00|10258.3|10253.3|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|2
1722969850000|2024-08-06 18:44:10|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|2
1722969860000|2024-08-06 18:44:20|10258.3|10253.3|10258|10253|10258.4|10253.4|10258|10253|1
1722969870000|2024-08-06 18:44:30|10258.1|10253.1|10258|10253|10258.1|10253.1|10257.9|10252.9|1
1722969880000|2024-08-06 18:44:40|10257.9|10252.9|10257.9|10252.9|10258|10253|10257.8|10252.8|0
1722969890000|2024-08-06 18:44:50|10258|10253|10258|10253|10258|10253|10258|10253|0
1722969900000|2024-08-06 18:45:00|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|1
1722969910000|2024-08-06 18:45:10|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1722969920000|2024-08-06 18:45:20|10257.8|10252.8|10257.9|10252.9|10258|10253|10257.8|10252.8|2
1722969930000|2024-08-06 18:45:30|10258|10253|10258|10253|10258|10253|10257.9|10252.9|0
1722969940000|2024-08-06 18:45:40|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1722969950000|2024-08-06 18:45:50|10257.9|10252.9|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1722969960000|2024-08-06 18:46:00|10257.9|10252.9|10258|10253|10258|10253|10257.8|10252.8|1
1722969970000|2024-08-06 18:46:10|10257.9|10252.9|10258|10253|10258|10253|10257.8|10252.8|1
1722969980000|2024-08-06 18:46:20|10257.9|10252.9|10257.9|10252.9|10258|10253|10257.8|10252.8|0
1722969990000|2024-08-06 18:46:30|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1722970000000|2024-08-06 18:46:40|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1722970010000|2024-08-06 18:46:50|10257.9|10252.9|10257.9|10252.9|10258|10253|10257.9|10252.9|2
1722970020000|2024-08-06 18:47:00|10258|10253|10258.3|10253.3|10258.3|10253.3|10258|10253|1
1722970040000|2024-08-06 18:47:20|10258.1|10253.1|10258|10253|10258.2|10253.2|10257.9|10252.9|0
1722970050000|2024-08-06 18:47:30|||||||||2
1722970060000|2024-08-06 18:47:40|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|1
1722970080000|2024-08-06 18:48:00|10258.7|10253.7|10259|10254|10259|10254|10258.7|10253.7|3
1722970090000|2024-08-06 18:48:10|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10259|10254|2
1722970100000|2024-08-06 18:48:20|10259|10254|10259.3|10254.3|10259.4|10254.4|10259|10254|0
1722970110000|2024-08-06 18:48:30|10259.2|10254.2|10259.5|10254.5|10259.5|10254.5|10259.2|10254.2|0
1722970120000|2024-08-06 18:48:40|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1722970130000|2024-08-06 18:48:50|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|1
1722970140000|2024-08-06 18:49:00|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|1
1722970150000|2024-08-06 18:49:10|10259.7|10254.7|10259.8|10254.8|10259.9|10254.9|10259.7|10254.7|1
1722970160000|2024-08-06 18:49:20|10259.7|10254.7|10259.8|10254.8|10259.8|10254.8|10259.7|10254.7|4
1722970170000|2024-08-06 18:49:30|10259.7|10254.7|10259.9|10254.9|10260|10255|10259.7|10254.7|6
1722970180000|2024-08-06 18:49:40|10260|10255|10259.8|10254.8|10260|10255|10259.7|10254.7|0
1722970190000|2024-08-06 18:49:50|10259.9|10254.9|10259.6|10254.6|10259.9|10254.9|10259.6|10254.6|0
1722970200000|2024-08-06 18:50:00|10259.8|10254.8|10259.6|10254.6|10259.9|10254.9|10259.6|10254.6|4
1722970210000|2024-08-06 18:50:10|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1722970230000|2024-08-06 18:50:30|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|4
1722970240000|2024-08-06 18:50:40|10260|10255|10260|10255|10260.1|10255.1|10260|10255|3
1722970250000|2024-08-06 18:50:50|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1722970260000|2024-08-06 18:51:00|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|6
1722970280000|2024-08-06 18:51:20|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|3
1722970300000|2024-08-06 18:51:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1722970310000|2024-08-06 18:51:50|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|2
1722970320000|2024-08-06 18:52:00|10260|10255|10260.4|10255.4|10260.4|10255.4|10260|10255|1
1722970330000|2024-08-06 18:52:10|10260.3|10255.3|10260|10255|10260.4|10255.4|10260|10255|10
1722970340000|2024-08-06 18:52:20|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|3
1722970350000|2024-08-06 18:52:30|10260.5|10255.5|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1722970360000|2024-08-06 18:52:40|||||||||2
1722970370000|2024-08-06 18:52:50|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1722970380000|2024-08-06 18:53:00|||||||||1
1722970390000|2024-08-06 18:53:10|10260|10255|10260|10255|10260|10255|10260|10255|0
1722970410000|2024-08-06 18:53:30|10259.9|10254.9|10260|10255|10260|10255|10259.9|10254.9|0
1722970420000|2024-08-06 18:53:40|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1722970440000|2024-08-06 18:54:00|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1722970450000|2024-08-06 18:54:10|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|12
1722970460000|2024-08-06 18:54:20|10259.4|10254.4|10259.4|10254.4|10259.5|10254.5|10259.3|10254.3|8
1722970470000|2024-08-06 18:54:30|10259.2|10254.2|10259.3|10254.3|10259.4|10254.4|10259.2|10254.2|1
1722970480000|2024-08-06 18:54:40|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|1
1722970490000|2024-08-06 18:54:50|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1722970500000|2024-08-06 18:55:00|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|1
1722970510000|2024-08-06 18:55:10|10259|10254|10259|10254|10259|10254|10259|10254|0
1722970520000|2024-08-06 18:55:20|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|10
1722970530000|2024-08-06 18:55:30|10259.4|10254.4|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1722970540000|2024-08-06 18:55:40|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1722970550000|2024-08-06 18:55:50|10259.5|10254.5|10258.9|10253.9|10259.5|10254.5|10258.9|10253.9|12
1722970560000|2024-08-06 18:56:00|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|6
1722970570000|2024-08-06 18:56:10|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|4
1722970580000|2024-08-06 18:56:20|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|4
1722970590000|2024-08-06 18:56:30|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|5
1722970600000|2024-08-06 18:56:40|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1722970610000|2024-08-06 18:56:50|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1722970620000|2024-08-06 18:57:00|10259.7|10254.7|10260.7|10255.7|10260.7|10255.7|10259.7|10254.7|10
1722970630000|2024-08-06 18:57:10|||||||||1
1722970640000|2024-08-06 18:57:20|10260.8|10255.8|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|1
1722970650000|2024-08-06 18:57:30|10260.7|10255.7|10261.5|10256.5|10261.5|10256.5|10260.7|10255.7|5
1722970660000|2024-08-06 18:57:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1722970670000|2024-08-06 18:57:50|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|1
1722970680000|2024-08-06 18:58:00|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.2|10256.2|9
1722970690000|2024-08-06 18:58:10|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.3|10256.3|10
1722970700000|2024-08-06 18:58:20|10262.2|10257.2|10261.9|10256.9|10262.2|10257.2|10261.7|10256.7|5
1722970710000|2024-08-06 18:58:30|10262.2|10257.2|10261.9|10256.9|10262.2|10257.2|10261.8|10256.8|6
1722970720000|2024-08-06 18:58:40|10261.8|10256.8|10261.8|10256.8|10262.3|10257.3|10261.7|10256.7|13
1722970740000|2024-08-06 18:59:00|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.5|10256.5|2
1722970750000|2024-08-06 18:59:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.3|10256.3|6
1722970760000|2024-08-06 18:59:20|10261.6|10256.6|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|5
1722970770000|2024-08-06 18:59:30|10261.5|10256.5|10261.6|10256.6|10261.7|10256.7|10261.3|10256.3|18
1722970780000|2024-08-06 18:59:40|10261.5|10256.5|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|6
1722970790000|2024-08-06 18:59:50|10261.2|10256.2|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|25
1722970800000|2024-08-06 19:00:00|10260.7|10255.7|10261.2|10256.2|10261.2|10256.2|10260.7|10255.7|8
1722970810000|2024-08-06 19:00:10|10260.9|10255.9|10261.1|10256.1|10261.2|10256.2|10260.8|10255.8|2
1722970820000|2024-08-06 19:00:20|10260.8|10255.8|10261.1|10256.1|10261.1|10256.1|10260.8|10255.8|12
1722970830000|2024-08-06 19:00:30|10261.2|10256.2|10261.7|10256.7|10261.7|10256.7|10260.9|10255.9|2
1722970840000|2024-08-06 19:00:40|10261.3|10256.3|10261.7|10256.7|10261.7|10256.7|10261.3|10256.3|11
1722970850000|2024-08-06 19:00:50|10261.6|10256.6|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|0
1722970860000|2024-08-06 19:01:00|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1722970870000|2024-08-06 19:01:10|10261.3|10256.3|10262|10257|10262.2|10257.2|10261.3|10256.3|2
1722970880000|2024-08-06 19:01:20|10262.1|10257.1|10261.7|10256.7|10262.2|10257.2|10261.6|10256.6|0
1722970890000|2024-08-06 19:01:30|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|1
1722970900000|2024-08-06 19:01:40|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.6|10256.6|1
1722970910000|2024-08-06 19:01:50|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.3|10256.3|6
1722970920000|2024-08-06 19:02:00|10261.6|10256.6|10261.9|10256.9|10261.9|10256.9|10261.4|10256.4|0
1722970930000|2024-08-06 19:02:10|10262|10257|10261.7|10256.7|10262|10257|10261.4|10256.4|0
1722970940000|2024-08-06 19:02:20|10261.6|10256.6|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|0
1722970950000|2024-08-06 19:02:30|10261.2|10256.2|10261.3|10256.3|10261.4|10256.4|10261.2|10256.2|1
1722970960000|2024-08-06 19:02:40|10261.2|10256.2|10262.2|10257.2|10262.2|10257.2|10261.2|10256.2|2
1722970970000|2024-08-06 19:02:50|10262.1|10257.1|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|0
1722970980000|2024-08-06 19:03:00|10261.9|10256.9|10262|10257|10262.2|10257.2|10261.8|10256.8|0
1722970990000|2024-08-06 19:03:10|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1722971000000|2024-08-06 19:03:20|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1722971010000|2024-08-06 19:03:30|10262.3|10257.3|10263.5|10258.5|10263.5|10258.5|10262.3|10257.3|2
1722971020000|2024-08-06 19:03:40|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10262.9|10257.9|0
1722971030000|2024-08-06 19:03:50|10263|10258|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|0
1722971040000|2024-08-06 19:04:00|10263.1|10258.1|10264.2|10259.2|10264.2|10259.2|10263.1|10258.1|11
1722971050000|2024-08-06 19:04:10|10264.3|10259.3|10264.7|10259.7|10264.7|10259.7|10264.3|10259.3|1
1722971060000|2024-08-06 19:04:20|10264.9|10259.9|10265.2|10260.2|10265.2|10260.2|10264.7|10259.7|6
1722971070000|2024-08-06 19:04:30|10265|10260|10264.8|10259.8|10265.2|10260.2|10264.7|10259.7|2
1722971080000|2024-08-06 19:04:40|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1722971090000|2024-08-06 19:04:50|10264.4|10259.4|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|3
1722971100000|2024-08-06 19:05:00|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10263.7|10258.7|4
1722971110000|2024-08-06 19:05:10|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10263.7|10258.7|0
1722971120000|2024-08-06 19:05:20|10264.3|10259.3|10264.7|10259.7|10264.7|10259.7|10264.3|10259.3|2
1722971130000|2024-08-06 19:05:30|10264.9|10259.9|10265|10260|10265|10260|10264.8|10259.8|0
1722971140000|2024-08-06 19:05:40|10265.1|10260.1|10264.7|10259.7|10265.2|10260.2|10264.7|10259.7|0
1722971150000|2024-08-06 19:05:50|10264.8|10259.8|10264.7|10259.7|10265|10260|10264.7|10259.7|1
1722971160000|2024-08-06 19:06:00|10264.6|10259.6|10265|10260|10265|10260|10264.6|10259.6|3
1722971170000|2024-08-06 19:06:10|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|4
1722971180000|2024-08-06 19:06:20|10264.4|10259.4|10265|10260|10265|10260|10264.4|10259.4|5
1722971190000|2024-08-06 19:06:30|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1722971200000|2024-08-06 19:06:40|10265|10260|10265.2|10260.2|10265.2|10260.2|10264.8|10259.8|3
1722971210000|2024-08-06 19:06:50|10265.3|10260.3|10265.2|10260.2|10265.5|10260.5|10265.2|10260.2|2
1722971220000|2024-08-06 19:07:00|10265.3|10260.3|10265.7|10260.7|10265.7|10260.7|10265.3|10260.3|0
1722971230000|2024-08-06 19:07:10|10265.8|10260.8|10266|10261|10266|10261|10265.5|10260.5|4
1722971240000|2024-08-06 19:07:20|10265.9|10260.9|10266|10261|10266|10261|10265.9|10260.9|2
1722971250000|2024-08-06 19:07:30|||||||||1
1722971260000|2024-08-06 19:07:40|10265.7|10260.7|10265.8|10260.8|10266|10261|10265.6|10260.6|2
1722971270000|2024-08-06 19:07:50|10265.9|10260.9|10265.5|10260.5|10265.9|10260.9|10265.5|10260.5|2
1722971280000|2024-08-06 19:08:00|10265.4|10260.4|10265.1|10260.1|10265.5|10260.5|10265.1|10260.1|5
1722971290000|2024-08-06 19:08:10|10265|10260|10265|10260|10265.1|10260.1|10265|10260|0
1722971300000|2024-08-06 19:08:20|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1722971310000|2024-08-06 19:08:30|10264.9|10259.9|10264.5|10259.5|10265|10260|10264.4|10259.4|4
1722971320000|2024-08-06 19:08:40|10264.7|10259.7|10264.7|10259.7|10265|10260|10264.7|10259.7|6
1722971330000|2024-08-06 19:08:50|10264.8|10259.8|10264.7|10259.7|10265|10260|10264.7|10259.7|2
1722971340000|2024-08-06 19:09:00|10264.4|10259.4|10264.4|10259.4|10264.5|10259.5|10264.2|10259.2|2
1722971350000|2024-08-06 19:09:10|10264.5|10259.5|10265|10260|10265|10260|10264.5|10259.5|0
1722971360000|2024-08-06 19:09:20|10264.9|10259.9|10264.3|10259.3|10265|10260|10264.2|10259.2|0
1722971370000|2024-08-06 19:09:30|10264.2|10259.2|10264.3|10259.3|10264.4|10259.4|10264.2|10259.2|2
1722971380000|2024-08-06 19:09:40|10264.2|10259.2|10264.4|10259.4|10264.5|10259.5|10264.2|10259.2|2
1722971390000|2024-08-06 19:09:50|10264.5|10259.5|10264.3|10259.3|10264.5|10259.5|10264.2|10259.2|0
1722971400000|2024-08-06 19:10:00|10264.4|10259.4|10263.8|10258.8|10264.4|10259.4|10263.7|10258.7|1
1722971410000|2024-08-06 19:10:10|10264|10259|10263.8|10258.8|10264|10259|10263.5|10258.5|0
1722971420000|2024-08-06 19:10:20|10263.7|10258.7|10263.6|10258.6|10263.9|10258.9|10263.6|10258.6|0
1722971430000|2024-08-06 19:10:30|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|4
1722971440000|2024-08-06 19:10:40|10264|10259|10264.3|10259.3|10264.3|10259.3|10263.7|10258.7|0
1722971450000|2024-08-06 19:10:50|10264.2|10259.2|10263.8|10258.8|10264.3|10259.3|10263.7|10258.7|0
1722971460000|2024-08-06 19:11:00|10264|10259|10264|10259|10264|10259|10263.8|10258.8|1
1722971470000|2024-08-06 19:11:10|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1722971480000|2024-08-06 19:11:20|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1722971490000|2024-08-06 19:11:30|10264.2|10259.2|10263.7|10258.7|10264.2|10259.2|10263.7|10258.7|4
1722971500000|2024-08-06 19:11:40|10263.9|10258.9|10263.9|10258.9|10264|10259|10263.7|10258.7|1
1722971510000|2024-08-06 19:11:50|10263.7|10258.7|10263.6|10258.6|10263.7|10258.7|10263.6|10258.6|0
1722971520000|2024-08-06 19:12:00|10263.7|10258.7|10263.3|10258.3|10263.7|10258.7|10263.2|10258.2|2
1722971530000|2024-08-06 19:12:10|10263.4|10258.4|10263.3|10258.3|10263.5|10258.5|10263.2|10258.2|0
1722971540000|2024-08-06 19:12:20|10263.1|10258.1|10262.8|10257.8|10263.2|10258.2|10262.8|10257.8|0
1722971550000|2024-08-06 19:12:30|10262.7|10257.7|10262.7|10257.7|10262.8|10257.8|10262.6|10257.6|1
1722971560000|2024-08-06 19:12:40|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|2
1722971570000|2024-08-06 19:12:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|1
1722971590000|2024-08-06 19:13:10|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1722971600000|2024-08-06 19:13:20|10262.8|10257.8|10262.7|10257.7|10263|10258|10262.7|10257.7|2
1722971610000|2024-08-06 19:13:30|10262.8|10257.8|10262.9|10257.9|10263|10258|10262.8|10257.8|0
1722971620000|2024-08-06 19:13:40|10263|10258|10263.2|10258.2|10263.4|10258.4|10263|10258|0
1722971630000|2024-08-06 19:13:50|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1722971640000|2024-08-06 19:14:00|10263.7|10258.7|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|0
1722971650000|2024-08-06 19:14:10|10263.4|10258.4|10263.3|10258.3|10263.7|10258.7|10263.2|10258.2|1
1722971660000|2024-08-06 19:14:20|10263.2|10258.2|10263.2|10258.2|10263.5|10258.5|10263.2|10258.2|0
1722971670000|2024-08-06 19:14:30|10263.3|10258.3|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|0
1722971680000|2024-08-06 19:14:40|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|1
1722971690000|2024-08-06 19:14:50|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.6|10258.6|0
1722971700000|2024-08-06 19:15:00|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|1
1722971710000|2024-08-06 19:15:10|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.4|10258.4|0
1722971730000|2024-08-06 19:15:30|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.6|10258.6|0
1722971740000|2024-08-06 19:15:40|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|2
1722971750000|2024-08-06 19:15:50|10263.8|10258.8|10263.8|10258.8|10263.9|10258.9|10263.7|10258.7|0
1722971760000|2024-08-06 19:16:00|10263.9|10258.9|10263.8|10258.8|10263.9|10258.9|10263.7|10258.7|1
1722971770000|2024-08-06 19:16:10|10263.7|10258.7|10264.4|10259.4|10264.4|10259.4|10263.7|10258.7|0
1722971780000|2024-08-06 19:16:20|10264.3|10259.3|10264.2|10259.2|10264.5|10259.5|10264.2|10259.2|0
1722971790000|2024-08-06 19:16:30|10264.3|10259.3|10264.9|10259.9|10264.9|10259.9|10264.2|10259.2|2
1722971800000|2024-08-06 19:16:40|10264.8|10259.8|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|3
1722971820000|2024-08-06 19:17:00|10264.8|10259.8|10264.8|10259.8|10265|10260|10264.8|10259.8|1
1722971830000|2024-08-06 19:17:10|10264.9|10259.9|10264.5|10259.5|10264.9|10259.9|10264.4|10259.4|0
1722971840000|2024-08-06 19:17:20|10264.3|10259.3|10263.9|10258.9|10264.4|10259.4|10263.7|10258.7|1
1722971850000|2024-08-06 19:17:30|10264|10259|10263.7|10258.7|10264|10259|10263.7|10258.7|0
1722971860000|2024-08-06 19:17:40|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|3
1722971870000|2024-08-06 19:17:50|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|1
1722971880000|2024-08-06 19:18:00|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|1
1722971890000|2024-08-06 19:18:10|10263.8|10258.8|10263.5|10258.5|10263.9|10258.9|10263.3|10258.3|0
1722971900000|2024-08-06 19:18:20|10263.8|10258.8|10264.2|10259.2|10264.4|10259.4|10263.8|10258.8|0
1722971910000|2024-08-06 19:18:30|10264.3|10259.3|10264.3|10259.3|10264.4|10259.4|10264.2|10259.2|2
1722971920000|2024-08-06 19:18:40|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1722971930000|2024-08-06 19:18:50|10264.3|10259.3|10264.3|10259.3|10264.4|10259.4|10264.2|10259.2|0
1722971940000|2024-08-06 19:19:00|10264.2|10259.2|10264.2|10259.2|10264.3|10259.3|10264.2|10259.2|1
1722971950000|2024-08-06 19:19:10|10264|10259|10263.8|10258.8|10264.1|10259.1|10263.7|10258.7|2
1722971960000|2024-08-06 19:19:20|10264|10259|10264|10259|10264|10259|10263.9|10258.9|0
1722971970000|2024-08-06 19:19:30|10264.2|10259.2|10264.2|10259.2|10264.3|10259.3|10264.2|10259.2|0
1722971980000|2024-08-06 19:19:40|10263.9|10258.9|10264.2|10259.2|10264.2|10259.2|10263.9|10258.9|0
1722971990000|2024-08-06 19:19:50|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|1
1722972000000|2024-08-06 19:20:00|10264.3|10259.3|10263.7|10258.7|10264.4|10259.4|10263.7|10258.7|15
1722972010000|2024-08-06 19:20:10|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1722972020000|2024-08-06 19:20:20|10264|10259|10263.8|10258.8|10264.2|10259.2|10263.7|10258.7|0
1722972030000|2024-08-06 19:20:30|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.6|10258.6|0
1722972040000|2024-08-06 19:20:40|10263.6|10258.6|10263.7|10258.7|10263.8|10258.8|10263.6|10258.6|0
1722972050000|2024-08-06 19:20:50|10263.6|10258.6|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|0
1722972060000|2024-08-06 19:21:00|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1722972070000|2024-08-06 19:21:10|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|1
1722972080000|2024-08-06 19:21:20|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|1
1722972090000|2024-08-06 19:21:30|10263.3|10258.3|10263.2|10258.2|10263.4|10258.4|10263.1|10258.1|0
1722972100000|2024-08-06 19:21:40|10263.1|10258.1|10263|10258|10263.2|10258.2|10262.7|10257.7|2
1722972110000|2024-08-06 19:21:50|10262.9|10257.9|10263.1|10258.1|10263.2|10258.2|10262.8|10257.8|1
1722972120000|2024-08-06 19:22:00|10263.2|10258.2|10262.8|10257.8|10263.2|10258.2|10262.8|10257.8|1
1722972130000|2024-08-06 19:22:10|10262.9|10257.9|10263.1|10258.1|10263.2|10258.2|10262.8|10257.8|2
1722972140000|2024-08-06 19:22:20|10263.2|10258.2|10263|10258|10263.2|10258.2|10262.8|10257.8|0
1722972150000|2024-08-06 19:22:30|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|2
1722972160000|2024-08-06 19:22:40|10262.8|10257.8|10262.4|10257.4|10262.9|10257.9|10262.4|10257.4|4
1722972170000|2024-08-06 19:22:50|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.3|10257.3|6
1722972180000|2024-08-06 19:23:00|10262.7|10257.7|10262.6|10257.6|10263|10258|10262.6|10257.6|4
1722972190000|2024-08-06 19:23:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1722972200000|2024-08-06 19:23:20|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1722972210000|2024-08-06 19:23:30|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|4
1722972230000|2024-08-06 19:23:50|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1722972240000|2024-08-06 19:24:00|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|3
1722972250000|2024-08-06 19:24:10|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|0
1722972270000|2024-08-06 19:24:30|10262.9|10257.9|10262.8|10257.8|10262.9|10257.9|10262.8|10257.8|1
1722972280000|2024-08-06 19:24:40|10262.7|10257.7|10262.3|10257.3|10262.7|10257.7|10262.3|10257.3|1
1722972290000|2024-08-06 19:24:50|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.3|10257.3|0
1722972300000|2024-08-06 19:25:00|10262.4|10257.4|10262.7|10257.7|10262.7|10257.7|10262.3|10257.3|2
1722972310000|2024-08-06 19:25:10|10262.6|10257.6|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|4
1722972320000|2024-08-06 19:25:20|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10261.8|10256.8|0
1722972330000|2024-08-06 19:25:30|10262.4|10257.4|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|0
1722972340000|2024-08-06 19:25:40|10262.2|10257.2|10262.2|10257.2|10262.3|10257.3|10262.1|10257.1|0
1722972350000|2024-08-06 19:25:50|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1722972360000|2024-08-06 19:26:00|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1722972370000|2024-08-06 19:26:10|10262.6|10257.6|10262.6|10257.6|10262.7|10257.7|10262.3|10257.3|0
1722972380000|2024-08-06 19:26:20|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1722972390000|2024-08-06 19:26:30|10262.4|10257.4|10262.7|10257.7|10262.7|10257.7|10262.3|10257.3|1
1722972400000|2024-08-06 19:26:40|10262.5|10257.5|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|2
1722972410000|2024-08-06 19:26:50|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|1
1722972420000|2024-08-06 19:27:00|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.4|10257.4|1
1722972430000|2024-08-06 19:27:10|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.4|10257.4|0
1722972440000|2024-08-06 19:27:20|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.2|10257.2|1
1722972450000|2024-08-06 19:27:30|10262.4|10257.4|10262.7|10257.7|10262.7|10257.7|10262.4|10257.4|0
1722972470000|2024-08-06 19:27:50|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1722972480000|2024-08-06 19:28:00|10262.8|10257.8|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|1
1722972490000|2024-08-06 19:28:10|10263.3|10258.3|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|4
1722972510000|2024-08-06 19:28:30|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|2
1722972520000|2024-08-06 19:28:40|10263.6|10258.6|10263.5|10258.5|10263.7|10258.7|10263.4|10258.4|0
1722972530000|2024-08-06 19:28:50|10263.6|10258.6|10263.2|10258.2|10263.6|10258.6|10263.2|10258.2|0
1722972540000|2024-08-06 19:29:00|10263.1|10258.1|10263.1|10258.1|10263.2|10258.2|10262.8|10257.8|5
1722972550000|2024-08-06 19:29:10|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.8|10257.8|0
1722972560000|2024-08-06 19:29:20|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10263.1|10258.1|0
1722972570000|2024-08-06 19:29:30|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10263.2|10258.2|2
1722972580000|2024-08-06 19:29:40|10263.4|10258.4|10263.2|10258.2|10263.7|10258.7|10263.2|10258.2|1
1722972590000|2024-08-06 19:29:50|10263.3|10258.3|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|1
1722972600000|2024-08-06 19:30:00|10263.6|10258.6|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|0
1722972610000|2024-08-06 19:30:10|10263.6|10258.6|10264.2|10259.2|10264.2|10259.2|10263.6|10258.6|0
1722972620000|2024-08-06 19:30:20|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10263.9|10258.9|0
1722972630000|2024-08-06 19:30:30|10264.1|10259.1|10263.7|10258.7|10264.1|10259.1|10263.5|10258.5|4
1722972640000|2024-08-06 19:30:40|10263.6|10258.6|10263.4|10258.4|10263.7|10258.7|10263.2|10258.2|0
1722972660000|2024-08-06 19:31:00|10263.2|10258.2|10263.4|10258.4|10263.7|10258.7|10263.1|10258.1|0
1722972670000|2024-08-06 19:31:10|10263.6|10258.6|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|2
1722972680000|2024-08-06 19:31:20|10263.4|10258.4|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|0
1722972690000|2024-08-06 19:31:30|10263.6|10258.6|10263.2|10258.2|10263.7|10258.7|10263.2|10258.2|0
1722972700000|2024-08-06 19:31:40|10263.3|10258.3|10263.4|10258.4|10263.5|10258.5|10263.2|10258.2|0
1722972710000|2024-08-06 19:31:50|10263.6|10258.6|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|0
1722972720000|2024-08-06 19:32:00|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1722972730000|2024-08-06 19:32:10|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|0
1722972740000|2024-08-06 19:32:20|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.8|10257.8|0
1722972750000|2024-08-06 19:32:30|10262.8|10257.8|10263.3|10258.3|10263.4|10258.4|10262.8|10257.8|3
1722972760000|2024-08-06 19:32:40|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.1|10258.1|0
1722972770000|2024-08-06 19:32:50|10263.1|10258.1|10262.9|10257.9|10263.2|10258.2|10262.8|10257.8|0
1722972780000|2024-08-06 19:33:00|10262.7|10257.7|10263.2|10258.2|10263.2|10258.2|10262.7|10257.7|2
1722972790000|2024-08-06 19:33:10|10263.1|10258.1|10262.7|10257.7|10263.2|10258.2|10262.4|10257.4|0
1722972800000|2024-08-06 19:33:20|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1722972810000|2024-08-06 19:33:30|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1722972820000|2024-08-06 19:33:40|10262.6|10257.6|10262.1|10257.1|10262.6|10257.6|10261.9|10256.9|3
1722972830000|2024-08-06 19:33:50|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10261.8|10256.8|0
1722972840000|2024-08-06 19:34:00|10261.8|10256.8|10262.1|10257.1|10262.2|10257.2|10261.8|10256.8|0
1722972850000|2024-08-06 19:34:10|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10261.8|10256.8|0
1722972860000|2024-08-06 19:34:20|10262.1|10257.1|10262.2|10257.2|10262.2|10257.2|10262.1|10257.1|0
1722972880000|2024-08-06 19:34:40|10262|10257|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|4
1722972890000|2024-08-06 19:34:50|10261.9|10256.9|10262.1|10257.1|10262.2|10257.2|10261.8|10256.8|0
1722972900000|2024-08-06 19:35:00|10262.2|10257.2|10261.7|10256.7|10262.2|10257.2|10261.7|10256.7|0
1722972920000|2024-08-06 19:35:20|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|1
1722972930000|2024-08-06 19:35:30|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1722972940000|2024-08-06 19:35:40|10262.1|10257.1|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1722972950000|2024-08-06 19:35:50|10262.1|10257.1|10261.9|10256.9|10262.2|10257.2|10261.8|10256.8|0
1722972960000|2024-08-06 19:36:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1722972970000|2024-08-06 19:36:10|10261.9|10256.9|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|1
1722972980000|2024-08-06 19:36:20|10262.2|10257.2|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|4
1722972990000|2024-08-06 19:36:30|10262.1|10257.1|10261.7|10256.7|10262.1|10257.1|10261.6|10256.6|0
1722973000000|2024-08-06 19:36:40|10261.6|10256.6|10261.2|10256.2|10261.7|10256.7|10261.2|10256.2|2
1722973020000|2024-08-06 19:37:00|10261.3|10256.3|10261.2|10256.2|10261.5|10256.5|10261.2|10256.2|3
1722973030000|2024-08-06 19:37:10|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1722973040000|2024-08-06 19:37:20|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|0
1722973050000|2024-08-06 19:37:30|10261.2|10256.2|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|0
1722973060000|2024-08-06 19:37:40|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1722973070000|2024-08-06 19:37:50|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1722973080000|2024-08-06 19:38:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1722973090000|2024-08-06 19:38:10|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1722973110000|2024-08-06 19:38:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|1
1722973120000|2024-08-06 19:38:40|10260.3|10255.3|10260.9|10255.9|10261|10256|10260.2|10255.2|0
1722973130000|2024-08-06 19:38:50|10261.2|10256.2|10260.7|10255.7|10261.2|10256.2|10260.7|10255.7|0
1722973140000|2024-08-06 19:39:00|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|0
1722973150000|2024-08-06 19:39:10|10260.8|10255.8|10261.2|10256.2|10261.2|10256.2|10260.8|10255.8|0
1722973160000|2024-08-06 19:39:20|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1722973170000|2024-08-06 19:39:30|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|5
1722973180000|2024-08-06 19:39:40|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|2
1722973200000|2024-08-06 19:40:00|10260.9|10255.9|10261|10256|10261|10256|10260.7|10255.7|1
1722973210000|2024-08-06 19:40:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1722973220000|2024-08-06 19:40:20|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1722973240000|2024-08-06 19:40:40|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1722973250000|2024-08-06 19:40:50|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|2
1722973260000|2024-08-06 19:41:00|10261.1|10256.1|10261.4|10256.4|10261.7|10256.7|10261.1|10256.1|2
1722973270000|2024-08-06 19:41:10|10261.2|10256.2|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|3
1722973280000|2024-08-06 19:41:20|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|2
1722973290000|2024-08-06 19:41:30|10261.3|10256.3|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|1
1722973300000|2024-08-06 19:41:40|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1722973310000|2024-08-06 19:41:50|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1722973320000|2024-08-06 19:42:00|10261|10256|10260.7|10255.7|10261|10256|10260.7|10255.7|2
1722973340000|2024-08-06 19:42:20|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|1
1722973350000|2024-08-06 19:42:30|10260.9|10255.9|10261.2|10256.2|10261.3|10256.3|10260.9|10255.9|0
1722973360000|2024-08-06 19:42:40|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1722973380000|2024-08-06 19:43:00|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1722973390000|2024-08-06 19:43:10|10261|10256|10260.7|10255.7|10261.2|10256.2|10260.7|10255.7|0
1722973400000|2024-08-06 19:43:20|10260.8|10255.8|10261|10256|10261|10256|10260.7|10255.7|1
1722973410000|2024-08-06 19:43:30|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1722973420000|2024-08-06 19:43:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1722973430000|2024-08-06 19:43:50|10261.3|10256.3|10260.2|10255.2|10261.4|10256.4|10260.2|10255.2|1
1722973440000|2024-08-06 19:44:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1722973450000|2024-08-06 19:44:10|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1722973480000|2024-08-06 19:44:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|1
1722973490000|2024-08-06 19:44:50|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|1
1722973500000|2024-08-06 19:45:00|10260.7|10255.7|10260.4|10255.4|10260.9|10255.9|10260.4|10255.4|7
1722973510000|2024-08-06 19:45:10|10260.3|10255.3|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|1
1722973520000|2024-08-06 19:45:20|10260.3|10255.3|10260.3|10255.3|10260.4|10255.4|10260.2|10255.2|0
1722973530000|2024-08-06 19:45:30|10260.2|10255.2|10259.9|10254.9|10260.3|10255.3|10259.8|10254.8|0
1722973540000|2024-08-06 19:45:40|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1722973550000|2024-08-06 19:45:50|10260.2|10255.2|10260.5|10255.5|10260.7|10255.7|10260.2|10255.2|5
1722973560000|2024-08-06 19:46:00|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|1
1722973570000|2024-08-06 19:46:10|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|0
1722973580000|2024-08-06 19:46:20|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|4
1722973590000|2024-08-06 19:46:30|10260.7|10255.7|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|1
1722973610000|2024-08-06 19:46:50|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|1
1722973620000|2024-08-06 19:47:00|10261|10256|10260.7|10255.7|10261.2|10256.2|10260.7|10255.7|0
1722973630000|2024-08-06 19:47:10|||||||||1
1722973640000|2024-08-06 19:47:20|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|0
1722973650000|2024-08-06 19:47:30|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|0
1722973670000|2024-08-06 19:47:50|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|1
1722973680000|2024-08-06 19:48:00|10260.2|10255.2|10260.7|10255.7|10260.8|10255.8|10260.2|10255.2|1
1722973690000|2024-08-06 19:48:10|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|1
1722973700000|2024-08-06 19:48:20|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1722973710000|2024-08-06 19:48:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1722973720000|2024-08-06 19:48:40|10260.7|10255.7|10261|10256|10261|10256|10260.7|10255.7|3
1722973730000|2024-08-06 19:48:50|10260.9|10255.9|10260.8|10255.8|10261|10256|10260.7|10255.7|0
1722973740000|2024-08-06 19:49:00|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1722973750000|2024-08-06 19:49:10|10261.2|10256.2|10261|10256|10261.2|10256.2|10260.9|10255.9|0
1722973760000|2024-08-06 19:49:20|10260.9|10255.9|10260.9|10255.9|10261|10256|10260.7|10255.7|3
1722973770000|2024-08-06 19:49:30|10260.7|10255.7|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|0
1722973800000|2024-08-06 19:50:00|10260.8|10255.8|10261|10256|10261|10256|10260.7|10255.7|4
1722973810000|2024-08-06 19:50:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1722973820000|2024-08-06 19:50:20|10261|10256|10260.9|10255.9|10261|10256|10260.7|10255.7|1
1722973830000|2024-08-06 19:50:30|10260.8|10255.8|10260.7|10255.7|10261|10256|10260.7|10255.7|0
1722973840000|2024-08-06 19:50:40|10260.8|10255.8|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1722973860000|2024-08-06 19:51:00|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|1
1722973870000|2024-08-06 19:51:10|10260.9|10255.9|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|0
1722973890000|2024-08-06 19:51:30|10261.3|10256.3|10261.5|10256.5|10261.7|10256.7|10261.3|10256.3|1
1722973900000|2024-08-06 19:51:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1722973910000|2024-08-06 19:51:50|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1722973920000|2024-08-06 19:52:00|10261.8|10256.8|10261.8|10256.8|10262.2|10257.2|10261.7|10256.7|9
1722973930000|2024-08-06 19:52:10|10261.9|10256.9|10262.3|10257.3|10262.3|10257.3|10261.9|10256.9|7
1722973940000|2024-08-06 19:52:20|10262.4|10257.4|10262.3|10257.3|10262.5|10257.5|10262.2|10257.2|1
1722973950000|2024-08-06 19:52:30|10262.2|10257.2|10261.9|10256.9|10262.2|10257.2|10261.8|10256.8|19
1722973960000|2024-08-06 19:52:40|10261.8|10256.8|10262|10257|10262|10257|10261.7|10256.7|0
1722973970000|2024-08-06 19:52:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1722973980000|2024-08-06 19:53:00|10262|10257|10261.5|10256.5|10262.2|10257.2|10261.3|10256.3|5
1722973990000|2024-08-06 19:53:10|10261.4|10256.4|10261.4|10256.4|10261.5|10256.5|10261.2|10256.2|1
1722974000000|2024-08-06 19:53:20|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1722974010000|2024-08-06 19:53:30|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.2|10256.2|0
1722974020000|2024-08-06 19:53:40|10261.2|10256.2|10261.4|10256.4|10261.5|10256.5|10261.2|10256.2|1
1722974030000|2024-08-06 19:53:50|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1722974040000|2024-08-06 19:54:00|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1722974050000|2024-08-06 19:54:10|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|7
1722974060000|2024-08-06 19:54:20|10261.8|10256.8|10262|10257|10262|10257|10261.7|10256.7|1
1722974070000|2024-08-06 19:54:30|10262.2|10257.2|10262.3|10257.3|10262.4|10257.4|10262.2|10257.2|0
1722974080000|2024-08-06 19:54:40|10262.2|10257.2|10262.4|10257.4|10262.5|10257.5|10262.2|10257.2|1
1722974090000|2024-08-06 19:54:50|10262.2|10257.2|10262.2|10257.2|10262.5|10257.5|10262.2|10257.2|3
1722974100000|2024-08-06 19:55:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|13
1722974110000|2024-08-06 19:55:10|10262|10257|10262.5|10257.5|10262.5|10257.5|10262|10257|2
1722974120000|2024-08-06 19:55:20|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1722974150000|2024-08-06 19:55:50|||||||||1
1722974160000|2024-08-06 19:56:00|10262|10257|10262|10257|10262|10257|10261.9|10256.9|4
1722974170000|2024-08-06 19:56:10|10262.2|10257.2|10261.7|10256.7|10262.2|10257.2|10261.7|10256.7|3
1722974180000|2024-08-06 19:56:20|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1722974190000|2024-08-06 19:56:30|10261.2|10256.2|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|5
1722974200000|2024-08-06 19:56:40|10260.7|10255.7|10261|10256|10261|10256|10260.7|10255.7|1
1722974210000|2024-08-06 19:56:50|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.8|10255.8|3
1722974220000|2024-08-06 19:57:00|10260.7|10255.7|10261|10256|10261|10256|10260.7|10255.7|3
1722974230000|2024-08-06 19:57:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1722974240000|2024-08-06 19:57:20|10261|10256|10260.9|10255.9|10261|10256|10260.8|10255.8|5
1722974250000|2024-08-06 19:57:30|10260.8|10255.8|10260.3|10255.3|10260.8|10255.8|10260.3|10255.3|4
1722974260000|2024-08-06 19:57:40|10260.2|10255.2|10260.2|10255.2|10260.5|10255.5|10260.2|10255.2|3
1722974270000|2024-08-06 19:57:50|10260|10255|10259.7|10254.7|10260.2|10255.2|10259.5|10254.5|0
1722974280000|2024-08-06 19:58:00|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|2
1722974290000|2024-08-06 19:58:10|10259.2|10254.2|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|5
1722974300000|2024-08-06 19:58:20|10259.3|10254.3|10259.2|10254.2|10259.5|10254.5|10259.2|10254.2|1
1722974310000|2024-08-06 19:58:30|10259.3|10254.3|10259.2|10254.2|10259.5|10254.5|10259.2|10254.2|1
1722974320000|2024-08-06 19:58:40|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|0
1722974330000|2024-08-06 19:58:50|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.9|10253.9|0
1722974340000|2024-08-06 19:59:00|10259|10254|10258.8|10253.8|10259|10254|10258.7|10253.7|1
1722974350000|2024-08-06 19:59:10|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|1
1722974360000|2024-08-06 19:59:20|10258.4|10253.4|10258.3|10253.3|10258.5|10253.5|10258.2|10253.2|11
1722974370000|2024-08-06 19:59:30|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|8
1722974380000|2024-08-06 19:59:40|10258.2|10253.2|10258.3|10253.3|10258.4|10253.4|10258.2|10253.2|2
1722974390000|2024-08-06 19:59:50|10258.4|10253.4|10258.9|10253.9|10258.9|10253.9|10258.2|10253.2|6
1722974400000|2024-08-06 20:00:00|10258.8|10253.8|10258.9|10253.9|10259.3|10254.3|10258.7|10253.7|12
1722974410000|2024-08-06 20:00:10|10259|10254|10258.7|10253.7|10259|10254|10258.7|10253.7|1
1722974420000|2024-08-06 20:00:20|10258.5|10253.5|10258|10253|10258.5|10253.5|10257.9|10252.9|2
1722974430000|2024-08-06 20:00:30|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|3
1722974440000|2024-08-06 20:00:40|10258.2|10253.2|10257.8|10252.8|10258.3|10253.3|10257.8|10252.8|0
1722974450000|2024-08-06 20:00:50|10257.7|10252.7|10256.9|10251.9|10257.7|10252.7|10256.9|10251.9|0
1722974460000|2024-08-06 20:01:00|10257|10252|10256.4|10251.4|10257|10252|10256.2|10251.2|5
1722974470000|2024-08-06 20:01:10|10256.3|10251.3|10256.2|10251.2|10256.4|10251.4|10256.2|10251.2|1
1722974480000|2024-08-06 20:01:20|10256.3|10251.3|10255.3|10250.3|10256.4|10251.4|10255.3|10250.3|12
1722974490000|2024-08-06 20:01:30|10255.2|10250.2|10255.5|10250.5|10255.5|10250.5|10255.2|10250.2|8
1722974500000|2024-08-06 20:01:40|10255.8|10250.8|10255.9|10250.9|10256|10251|10255.8|10250.8|0
1722974510000|2024-08-06 20:01:50|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|3
1722974520000|2024-08-06 20:02:00|10256.5|10251.5|10256.2|10251.2|10256.5|10251.5|10256.2|10251.2|3
1722974530000|2024-08-06 20:02:10|10256.4|10251.4|10256.7|10251.7|10256.8|10251.8|10256.2|10251.2|3
1722974540000|2024-08-06 20:02:20|10256.8|10251.8|10257.4|10252.4|10257.4|10252.4|10256.8|10251.8|3
1722974550000|2024-08-06 20:02:30|10257.2|10252.2|10256.8|10251.8|10257.2|10252.2|10256.5|10251.5|4
1722974560000|2024-08-06 20:02:40|10256.7|10251.7|10256.8|10251.8|10256.9|10251.9|10256.7|10251.7|0
1722974570000|2024-08-06 20:02:50|10256.7|10251.7|10256.8|10251.8|10256.9|10251.9|10256.7|10251.7|0
1722974580000|2024-08-06 20:03:00|10256.9|10251.9|10257.4|10252.4|10257.4|10252.4|10256.9|10251.9|10
1722974590000|2024-08-06 20:03:10|10257.3|10252.3|10257|10252|10257.3|10252.3|10257|10252|0
1722974600000|2024-08-06 20:03:20|10257.2|10252.2|10256.8|10251.8|10257.2|10252.2|10256.8|10251.8|0
1722974610000|2024-08-06 20:03:30|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.7|10251.7|2
1722974620000|2024-08-06 20:03:40|10256.7|10251.7|10256.2|10251.2|10256.8|10251.8|10256.2|10251.2|0
1722974630000|2024-08-06 20:03:50|10256|10251|10255.9|10250.9|10256|10251|10255.9|10250.9|0
1722974640000|2024-08-06 20:04:00|10256|10251|10255.8|10250.8|10256|10251|10255.7|10250.7|0
1722974650000|2024-08-06 20:04:10|10255.9|10250.9|10256.2|10251.2|10256.3|10251.3|10255.8|10250.8|0
1722974660000|2024-08-06 20:04:20|10256.3|10251.3|10256.8|10251.8|10256.9|10251.9|10256.2|10251.2|4
1722974670000|2024-08-06 20:04:30|10256.7|10251.7|10256.9|10251.9|10256.9|10251.9|10256.7|10251.7|2
1722974680000|2024-08-06 20:04:40|10256.8|10251.8|10256.7|10251.7|10257.2|10252.2|10256.7|10251.7|2
1722974690000|2024-08-06 20:04:50|10256.8|10251.8|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|0
1722974710000|2024-08-06 20:05:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1722974730000|2024-08-06 20:05:30|10256.7|10251.7|10257|10252|10257|10252|10256.7|10251.7|20
1722974740000|2024-08-06 20:05:40|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257.2|10252.2|0
1722974750000|2024-08-06 20:05:50|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257.2|10252.2|2
1722974760000|2024-08-06 20:06:00|10257|10252|10257.2|10252.2|10257.4|10252.4|10257|10252|0
1722974770000|2024-08-06 20:06:10|10257.3|10252.3|10257.3|10252.3|10257.4|10252.4|10257.3|10252.3|0
1722974780000|2024-08-06 20:06:20|10257.4|10252.4|10257.7|10252.7|10257.8|10252.8|10257.3|10252.3|0
1722974790000|2024-08-06 20:06:30|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1722974800000|2024-08-06 20:06:40|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1722974810000|2024-08-06 20:06:50|10257.8|10252.8|10258.4|10253.4|10258.4|10253.4|10257.7|10252.7|4
1722974820000|2024-08-06 20:07:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1722974830000|2024-08-06 20:07:10|10258.4|10253.4|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|0
1722974840000|2024-08-06 20:07:20|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|0
1722974850000|2024-08-06 20:07:30|10258.4|10253.4|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1722974860000|2024-08-06 20:07:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1722974870000|2024-08-06 20:07:50|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1722974880000|2024-08-06 20:08:00|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1722974890000|2024-08-06 20:08:10|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.5|10253.5|0
1722974910000|2024-08-06 20:08:30|10259|10254|10258.8|10253.8|10259|10254|10258.7|10253.7|0
1722974920000|2024-08-06 20:08:40|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1722974930000|2024-08-06 20:08:50|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1722974940000|2024-08-06 20:09:00|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1722974950000|2024-08-06 20:09:10|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1722974960000|2024-08-06 20:09:20|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.5|10253.5|0
1722974980000|2024-08-06 20:09:40|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|1
1722975010000|2024-08-06 20:10:10|10259|10254|10259|10254|10259|10254|10259|10254|0
1722975040000|2024-08-06 20:10:40|||||||||1
1722975050000|2024-08-06 20:10:50|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10259|10254|2
1722975060000|2024-08-06 20:11:00|10259|10254|10259|10254|10259|10254|10259|10254|0
1722975070000|2024-08-06 20:11:10|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1722975100000|2024-08-06 20:11:40|||||||||3
1722975130000|2024-08-06 20:12:10|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1722975140000|2024-08-06 20:12:20|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.1|10254.1|0
1722975170000|2024-08-06 20:12:50|10259.5|10254.5|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|4
1722975180000|2024-08-06 20:13:00|10259.6|10254.6|10259.6|10254.6|10259.7|10254.7|10259.5|10254.5|0
1722975190000|2024-08-06 20:13:10|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|1
1722975200000|2024-08-06 20:13:20|10259.4|10254.4|10259|10254|10259.4|10254.4|10259|10254|3
1722975210000|2024-08-06 20:13:30|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259|10254|0
1722975220000|2024-08-06 20:13:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1722975230000|2024-08-06 20:13:50|10259.5|10254.5|10259.5|10254.5|10259.6|10254.6|10259.4|10254.4|0
1722975260000|2024-08-06 20:14:20|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1722975270000|2024-08-06 20:14:30|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1722975280000|2024-08-06 20:14:40|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|0
1722975290000|2024-08-06 20:14:50|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1722975300000|2024-08-06 20:15:00|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|1
1722975310000|2024-08-06 20:15:10|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|3
1722975320000|2024-08-06 20:15:20|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|3
1722975330000|2024-08-06 20:15:30|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1722975350000|2024-08-06 20:15:50|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|1
1722975360000|2024-08-06 20:16:00|10259.5|10254.5|10259.6|10254.6|10259.7|10254.7|10259.5|10254.5|0
1722975370000|2024-08-06 20:16:10|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1722975380000|2024-08-06 20:16:20|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|0
1722975390000|2024-08-06 20:16:30|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1722975400000|2024-08-06 20:16:40|10259.6|10254.6|10260.4|10255.4|10260.4|10255.4|10259.5|10254.5|3
1722975410000|2024-08-06 20:16:50|10260.3|10255.3|10260.3|10255.3|10260.4|10255.4|10260.1|10255.1|0
1722975420000|2024-08-06 20:17:00|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260.3|10255.3|0
1722975430000|2024-08-06 20:17:10|10259.6|10254.6|10259.7|10254.7|10259.8|10254.8|10259.6|10254.6|0
1722975440000|2024-08-06 20:17:20|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1722975450000|2024-08-06 20:17:30|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.7|10254.7|0
1722975470000|2024-08-06 20:17:50|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1722975480000|2024-08-06 20:18:00|10259.5|10254.5|10259.5|10254.5|10259.6|10254.6|10259.4|10254.4|0
1722975490000|2024-08-06 20:18:10|10259.6|10254.6|10259.2|10254.2|10259.6|10254.6|10259.1|10254.1|1
1722975500000|2024-08-06 20:18:20|10259.1|10254.1|10258.7|10253.7|10259.1|10254.1|10258.6|10253.6|1
1722975510000|2024-08-06 20:18:30|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.6|10253.6|1
1722975520000|2024-08-06 20:18:40|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1722975540000|2024-08-06 20:19:00|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1722975560000|2024-08-06 20:19:20|10259.1|10254.1|10258.6|10253.6|10259.1|10254.1|10258.6|10253.6|5
1722975570000|2024-08-06 20:19:30|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|0
1722975580000|2024-08-06 20:19:40|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1722975590000|2024-08-06 20:19:50|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1722975600000|2024-08-06 20:20:00|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.1|10253.1|1
1722975610000|2024-08-06 20:20:10|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|1
1722975630000|2024-08-06 20:20:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1722975640000|2024-08-06 20:20:40|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1722975660000|2024-08-06 20:21:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1722975670000|2024-08-06 20:21:10|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1722975680000|2024-08-06 20:21:20|10258.8|10253.8|10258.9|10253.9|10259.1|10254.1|10258.8|10253.8|1
1722975690000|2024-08-06 20:21:30|10258.7|10253.7|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1722975700000|2024-08-06 20:21:40|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1722975710000|2024-08-06 20:21:50|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.6|10253.6|0
1722975720000|2024-08-06 20:22:00|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1722975730000|2024-08-06 20:22:10|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|1
1722975750000|2024-08-06 20:22:30|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1722975760000|2024-08-06 20:22:40|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1722975770000|2024-08-06 20:22:50|10258.4|10253.4|10258.1|10253.1|10258.4|10253.4|10258.1|10253.1|1
1722975810000|2024-08-06 20:23:30|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|5
1722975820000|2024-08-06 20:23:40|10258.2|10253.2|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1722975830000|2024-08-06 20:23:50|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1722975850000|2024-08-06 20:24:10|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.2|10253.2|0
1722975870000|2024-08-06 20:24:30|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1722975880000|2024-08-06 20:24:40|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1722975890000|2024-08-06 20:24:50|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1722975900000|2024-08-06 20:25:00|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1722975910000|2024-08-06 20:25:10|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1722975920000|2024-08-06 20:25:20|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1722975940000|2024-08-06 20:25:40|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|2
1722975970000|2024-08-06 20:26:10|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1722975990000|2024-08-06 20:26:30|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1722976000000|2024-08-06 20:26:40|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1722976020000|2024-08-06 20:27:00|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1722976090000|2024-08-06 20:28:10|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.5|10253.5|0
1722976100000|2024-08-06 20:28:20|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.2|10253.2|0
1722976110000|2024-08-06 20:28:30|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.2|10253.2|0
1722976120000|2024-08-06 20:28:40|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1722976150000|2024-08-06 20:29:10|10258.5|10253.5|10258.1|10253.1|10258.5|10253.5|10258.1|10253.1|3
1722976170000|2024-08-06 20:29:30|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|1
1722976180000|2024-08-06 20:29:40|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1722976190000|2024-08-06 20:29:50|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1722976200000|2024-08-06 20:30:00|10258.3|10253.3|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|0
1722976210000|2024-08-06 20:30:10|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1722976220000|2024-08-06 20:30:20|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|1
1722976240000|2024-08-06 20:30:40|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1722976250000|2024-08-06 20:30:50|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1722976260000|2024-08-06 20:31:00|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258.1|10253.1|1
1722976270000|2024-08-06 20:31:10|10258|10253|10258.2|10253.2|10258.2|10253.2|10258|10253|0
1722976280000|2024-08-06 20:31:20|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258.1|10253.1|0
1722976290000|2024-08-06 20:31:30|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258.1|10253.1|0
1722976300000|2024-08-06 20:31:40|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258.1|10253.1|0
1722976310000|2024-08-06 20:31:50|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1722976320000|2024-08-06 20:32:00|10258.2|10253.2|10258.2|10253.2|10258.5|10253.5|10258.2|10253.2|0
1722976330000|2024-08-06 20:32:10|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1722976340000|2024-08-06 20:32:20|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.5|10253.5|0
1722976360000|2024-08-06 20:32:40|10258.5|10253.5|10258.2|10253.2|10258.5|10253.5|10258.2|10253.2|0
1722976380000|2024-08-06 20:33:00|10258.3|10253.3|10258|10253|10258.4|10253.4|10258|10253|0
1722976390000|2024-08-06 20:33:10|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1722976400000|2024-08-06 20:33:20|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1722976410000|2024-08-06 20:33:30|10257.7|10252.7|10257.6|10252.6|10257.7|10252.7|10257.6|10252.6|0
1722976460000|2024-08-06 20:34:20|10257.7|10252.7|10257.6|10252.6|10257.7|10252.7|10257.6|10252.6|0
1722976470000|2024-08-06 20:34:30|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1722976490000|2024-08-06 20:34:50|10257.8|10252.8|10257.9|10252.9|10258|10253|10257.8|10252.8|0
1722976500000|2024-08-06 20:35:00|10257.8|10252.8|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1722976510000|2024-08-06 20:35:10|10257.9|10252.9|10258.5|10253.5|10258.5|10253.5|10257.9|10252.9|0
1722976520000|2024-08-06 20:35:20|10258.3|10253.3|10258.6|10253.6|10258.6|10253.6|10258.3|10253.3|0
1722976530000|2024-08-06 20:35:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1722976550000|2024-08-06 20:35:50|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1722976560000|2024-08-06 20:36:00|10259.1|10254.1|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1722976570000|2024-08-06 20:36:10|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1722976600000|2024-08-06 20:36:40|10259.3|10254.3|10259.1|10254.1|10259.4|10254.4|10258.9|10253.9|0
1722976620000|2024-08-06 20:37:00|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|0
1722976630000|2024-08-06 20:37:10|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|0
1722976640000|2024-08-06 20:37:20|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1722976650000|2024-08-06 20:37:30|10258.7|10253.7|10258.3|10253.3|10258.8|10253.8|10258.3|10253.3|0
1722976660000|2024-08-06 20:37:40|10258.4|10253.4|10258.5|10253.5|10258.6|10253.6|10258.4|10253.4|0
1722976670000|2024-08-06 20:37:50|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.4|10253.4|0
1722976680000|2024-08-06 20:38:00|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.5|10253.5|0
1722976690000|2024-08-06 20:38:10|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1722976700000|2024-08-06 20:38:20|10258.1|10253.1|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1722976720000|2024-08-06 20:38:40|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1722976730000|2024-08-06 20:38:50|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1722976740000|2024-08-06 20:39:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1722976750000|2024-08-06 20:39:10|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10257.9|10252.9|0
1722976770000|2024-08-06 20:39:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1722976780000|2024-08-06 20:39:40|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1722976800000|2024-08-06 20:40:00|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1722976810000|2024-08-06 20:40:10|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1722976820000|2024-08-06 20:40:20|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1722976830000|2024-08-06 20:40:30|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1722976850000|2024-08-06 20:40:50|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1722976860000|2024-08-06 20:41:00|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|1
1722976870000|2024-08-06 20:41:10|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|1
1722976930000|2024-08-06 20:42:10|10258.8|10253.8|10259.1|10254.1|10259.1|10254.1|10258.8|10253.8|1
1722976940000|2024-08-06 20:42:20|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|2
1722976950000|2024-08-06 20:42:30|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1722976960000|2024-08-06 20:42:40|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1722976990000|2024-08-06 20:43:10|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1722977000000|2024-08-06 20:43:20|10258.8|10253.8|10259.1|10254.1|10259.1|10254.1|10258.8|10253.8|0
1722977010000|2024-08-06 20:43:30|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|2
1722977040000|2024-08-06 20:44:00|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1722977050000|2024-08-06 20:44:10|10259|10254|10258.9|10253.9|10259|10254|10258.8|10253.8|0
1722977060000|2024-08-06 20:44:20|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|0
1722977070000|2024-08-06 20:44:30|10259|10254|10258.7|10253.7|10259|10254|10258.7|10253.7|0
1722977080000|2024-08-06 20:44:40|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1722977100000|2024-08-06 20:45:00|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|2
1722977110000|2024-08-06 20:45:10|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1722977130000|2024-08-06 20:45:30|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1722977160000|2024-08-06 20:46:00|10258.7|10253.7|10258.7|10253.7|10258.8|10253.8|10258.6|10253.6|1
1722977170000|2024-08-06 20:46:10|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1722977210000|2024-08-06 20:46:50|10258.5|10253.5|10257.9|10252.9|10258.5|10253.5|10257.6|10252.6|22
1722977220000|2024-08-06 20:47:00|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.7|10252.7|2
1722977230000|2024-08-06 20:47:10|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1722977240000|2024-08-06 20:47:20|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1722977250000|2024-08-06 20:47:30|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1722977260000|2024-08-06 20:47:40|10258|10253|10257.8|10252.8|10258|10253|10257.7|10252.7|0
1722977270000|2024-08-06 20:47:50|10257.7|10252.7|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|0
1722977280000|2024-08-06 20:48:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|1
1722977290000|2024-08-06 20:48:10|10257.7|10252.7|10258.1|10253.1|10258.1|10253.1|10257.7|10252.7|0
1722977300000|2024-08-06 20:48:20|10258|10253|10257.6|10252.6|10258|10253|10257.1|10252.1|14
1722977310000|2024-08-06 20:48:30|10257.5|10252.5|10257.3|10252.3|10257.6|10252.6|10257.3|10252.3|11
1722977320000|2024-08-06 20:48:40|10257.4|10252.4|10257.5|10252.5|10257.5|10252.5|10257.2|10252.2|0
1722977330000|2024-08-06 20:48:50|10257.2|10252.2|10257.2|10252.2|10257.3|10252.3|10257.2|10252.2|0
1722977340000|2024-08-06 20:49:00|10257.1|10252.1|10255.9|10250.9|10257.1|10252.1|10255.6|10250.6|3
1722977350000|2024-08-06 20:49:10|10256.2|10251.2|10256.2|10251.2|10256.6|10251.6|10256.1|10251.1|1
1722977370000|2024-08-06 20:49:30|10256.3|10251.3|10256.7|10251.7|10257|10252|10256.3|10251.3|0
1722977380000|2024-08-06 20:49:40|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1722977390000|2024-08-06 20:49:50|10256.7|10251.7|10256.6|10251.6|10256.7|10251.7|10256.6|10251.6|0
1722977400000|2024-08-06 20:50:00|10256.5|10251.5|10256.6|10251.6|10256.6|10251.6|10256.5|10251.5|0
1722977410000|2024-08-06 20:50:10|10256.4|10251.4|10256.1|10251.1|10256.4|10251.4|10256.1|10251.1|4
1722977420000|2024-08-06 20:50:20|10256|10251|10256.1|10251.1|10256.3|10251.3|10256|10251|0
1722977430000|2024-08-06 20:50:30|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256|10251|1
1722977440000|2024-08-06 20:50:40|10256.1|10251.1|10256.1|10251.1|10256.3|10251.3|10256.1|10251.1|0
1722977450000|2024-08-06 20:50:50|10256.3|10251.3|10256.6|10251.6|10256.6|10251.6|10256.3|10251.3|1
1722977460000|2024-08-06 20:51:00|10256.5|10251.5|10256.2|10251.2|10256.6|10251.6|10256.2|10251.2|0
1722977470000|2024-08-06 20:51:10|10256|10251|10255.7|10250.7|10256|10251|10255.7|10250.7|4
1722977490000|2024-08-06 20:51:30|10255.6|10250.6|10255.8|10250.8|10255.9|10250.9|10255.6|10250.6|5
1722977500000|2024-08-06 20:51:40|10255.7|10250.7|10256.1|10251.1|10256.1|10251.1|10255.6|10250.6|4
1722977510000|2024-08-06 20:51:50|10256.2|10251.2|10256.1|10251.1|10256.5|10251.5|10256.1|10251.1|0
1722977520000|2024-08-06 20:52:00|10256.2|10251.2|10255.9|10250.9|10256.2|10251.2|10255.7|10250.7|0
1722977530000|2024-08-06 20:52:10|10255.8|10250.8|10255.8|10250.8|10255.9|10250.9|10255.6|10250.6|7
1722977540000|2024-08-06 20:52:20|10256.2|10251.2|10255.6|10250.6|10256.2|10251.2|10255.6|10250.6|0
1722977550000|2024-08-06 20:52:30|10255.8|10250.8|10255.8|10250.8|10255.9|10250.9|10255.6|10250.6|0
1722977560000|2024-08-06 20:52:40|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1722977570000|2024-08-06 20:52:50|10256.2|10251.2|10256.1|10251.1|10256.5|10251.5|10256.1|10251.1|0
1722977580000|2024-08-06 20:53:00|10255.8|10250.8|10256.3|10251.3|10256.3|10251.3|10255.6|10250.6|4
1722977590000|2024-08-06 20:53:10|10256.5|10251.5|10256.4|10251.4|10256.5|10251.5|10256.3|10251.3|0
1722977600000|2024-08-06 20:53:20|10256.7|10251.7|10256.3|10251.3|10256.7|10251.7|10256.3|10251.3|0
1722977610000|2024-08-06 20:53:30|10256.4|10251.4|10256.2|10251.2|10256.4|10251.4|10256|10251|2
1722977620000|2024-08-06 20:53:40|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|0
1722977630000|2024-08-06 20:53:50|10256.2|10251.2|10256.4|10251.4|10256.5|10251.5|10256.2|10251.2|2
1722977640000|2024-08-06 20:54:00|10256.3|10251.3|10256.1|10251.1|10256.4|10251.4|10256.1|10251.1|0
1722977650000|2024-08-06 20:54:10|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.1|10251.1|0
1722977660000|2024-08-06 20:54:20|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1722977670000|2024-08-06 20:54:30|10256.6|10251.6|10256.9|10251.9|10256.9|10251.9|10256.6|10251.6|0
1722977680000|2024-08-06 20:54:40|10257.1|10252.1|10256.7|10251.7|10257.1|10252.1|10256.7|10251.7|1
1722977690000|2024-08-06 20:54:50|10256.5|10251.5|10256.4|10251.4|10256.5|10251.5|10256.4|10251.4|0
1722977700000|2024-08-06 20:55:00|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1722977730000|2024-08-06 20:55:30|10256.4|10251.4|10255.9|10250.9|10256.4|10251.4|10255.9|10250.9|1
1722977750000|2024-08-06 20:55:50|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|1
1722977760000|2024-08-06 20:56:00|10255.2|10250.2|10255.1|10250.1|10255.2|10250.2|10255.1|10250.1|0
1722977770000|2024-08-06 20:56:10|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1722977790000|2024-08-06 20:56:30|10255|10250|10254.9|10249.9|10255|10250|10254.9|10249.9|2
1722977800000|2024-08-06 20:56:40|10254.8|10249.8|10254.5|10249.5|10254.8|10249.8|10254.4|10249.4|4
1722977810000|2024-08-06 20:56:50|10254.4|10249.4|10254.4|10249.4|10254.5|10249.5|10254.4|10249.4|0
1722977820000|2024-08-06 20:57:00|10254.6|10249.6|10253.1|10248.1|10254.6|10249.6|10253.1|10248.1|4
1722977830000|2024-08-06 20:57:10|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|1
1722977840000|2024-08-06 20:57:20|10253.3|10248.3|10254.2|10249.2|10254.6|10249.6|10253.3|10248.3|0
1722977850000|2024-08-06 20:57:30|10254.4|10249.4|10253.9|10248.9|10254.4|10249.4|10253.6|10248.6|1
1722977860000|2024-08-06 20:57:40|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|0
1722977880000|2024-08-06 20:58:00|10253.2|10248.2|10253.8|10248.8|10253.9|10248.9|10252.9|10247.9|4
1722977890000|2024-08-06 20:58:10|10253.2|10248.2|10253.8|10248.8|10253.8|10248.8|10253.2|10248.2|0
1722977900000|2024-08-06 20:58:20|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.6|10248.6|0
1722977920000|2024-08-06 20:58:40|10253.7|10248.7|10253.6|10248.6|10253.7|10248.7|10253.6|10248.6|1
1722977930000|2024-08-06 20:58:50|10253.4|10248.4|10254.2|10249.2|10254.2|10249.2|10253.4|10248.4|0
1722977940000|2024-08-06 20:59:00|10254.1|10249.1|10254.1|10249.1|10254.2|10249.2|10253.6|10248.6|2
1722977950000|2024-08-06 20:59:10|10254.2|10249.2|10254.1|10249.1|10254.2|10249.2|10254.1|10249.1|1
1722977960000|2024-08-06 20:59:20|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|1
1722977970000|2024-08-06 20:59:30|10254.1|10249.1|10253.7|10248.7|10254.1|10249.1|10253.1|10248.1|9
1722977980000|2024-08-06 20:59:40|10253.6|10248.6|10253.3|10248.3|10253.6|10248.6|10253.3|10248.3|0
1722977990000|2024-08-06 20:59:50|10253.2|10248.2|10264|10257|10264|10257.3|10253.1|10248.1|0
1722988800000|2024-08-07 00:00:00|10262.5|10257.5|10261.2|10256.2|10262.5|10257.5|10261|10256|31
1722988810000|2024-08-07 00:00:10|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261|10256|7
1722988820000|2024-08-07 00:00:20|10261|10256|10261|10256|10261|10256|10261|10256|14
1722988830000|2024-08-07 00:00:30|10261.1|10256.1|10262.5|10257.5|10262.5|10257.5|10261.1|10256.1|36
1722988840000|2024-08-07 00:00:40|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|2
1722988850000|2024-08-07 00:00:50|10262.9|10257.9|10263.3|10258.3|10263.3|10258.3|10262.7|10257.7|0
1722988860000|2024-08-07 00:01:00|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|8
1722988870000|2024-08-07 00:01:10|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|1
1722988890000|2024-08-07 00:01:30|10263.7|10258.7|10263.4|10258.4|10263.7|10258.7|10263.3|10258.3|0
1722988900000|2024-08-07 00:01:40|10263.5|10258.5|10262.8|10257.8|10263.5|10258.5|10262.7|10257.7|12
1722988910000|2024-08-07 00:01:50|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.3|10257.3|1
1722988920000|2024-08-07 00:02:00|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|2
1722988930000|2024-08-07 00:02:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|7
1722988940000|2024-08-07 00:02:20|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1722988950000|2024-08-07 00:02:30|10262.3|10257.3|10261.6|10256.6|10262.3|10257.3|10261.6|10256.6|18
1722988960000|2024-08-07 00:02:40|10261.3|10256.3|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|0
1722988970000|2024-08-07 00:02:50|10261.5|10256.5|10260.2|10255.2|10261.5|10256.5|10260.2|10255.2|16
1722988980000|2024-08-07 00:03:00|10260.3|10255.3|10260.3|10255.3|10260.8|10255.8|10260.2|10255.2|10
1722988990000|2024-08-07 00:03:10|10260.2|10255.2|10259.7|10254.7|10260.3|10255.3|10259.7|10254.7|2
1722989000000|2024-08-07 00:03:20|10259.8|10254.8|10259.4|10254.4|10259.9|10254.9|10259.3|10254.3|13
1722989010000|2024-08-07 00:03:30|10259.7|10254.7|10259.8|10254.8|10259.9|10254.9|10259.3|10254.3|17
1722989020000|2024-08-07 00:03:40|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1722989030000|2024-08-07 00:03:50|10259.7|10254.7|10259.3|10254.3|10259.7|10254.7|10259.2|10254.2|0
1722989040000|2024-08-07 00:04:00|10259.4|10254.4|10259.3|10254.3|10259.5|10254.5|10259.2|10254.2|6
1722989050000|2024-08-07 00:04:10|10259.5|10254.5|10259.9|10254.9|10259.9|10254.9|10259.4|10254.4|7
1722989060000|2024-08-07 00:04:20|10260|10255|10260.4|10255.4|10260.4|10255.4|10260|10255|9
1722989070000|2024-08-07 00:04:30|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1722989080000|2024-08-07 00:04:40|10260.3|10255.3|10259.9|10254.9|10260.3|10255.3|10259.9|10254.9|4
1722989090000|2024-08-07 00:04:50|10260|10255|10259.9|10254.9|10260|10255|10259.9|10254.9|0
1722989100000|2024-08-07 00:05:00|10259.8|10254.8|10260.2|10255.2|10260.4|10255.4|10259.8|10254.8|4
1722989110000|2024-08-07 00:05:10|10260|10255|10259.9|10254.9|10260.1|10255.1|10259.8|10254.8|0
1722989120000|2024-08-07 00:05:20|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1722989130000|2024-08-07 00:05:30|10260|10255|10259.9|10254.9|10260|10255|10259.7|10254.7|6
1722989140000|2024-08-07 00:05:40|10260.1|10255.1|10260|10255|10260.4|10255.4|10260|10255|0
1722989150000|2024-08-07 00:05:50|10260.1|10255.1|10260|10255|10260.1|10255.1|10260|10255|0
1722989160000|2024-08-07 00:06:00|10260.1|10255.1|10261.3|10256.3|10261.4|10256.4|10260.1|10255.1|18
1722989170000|2024-08-07 00:06:10|10261.2|10256.2|10261.3|10256.3|10261.4|10256.4|10261|10256|0
1722989180000|2024-08-07 00:06:20|10261.2|10256.2|10261.9|10256.9|10261.9|10256.9|10261|10256|1
1722989190000|2024-08-07 00:06:30|10262|10257|10262.3|10257.3|10262.4|10257.4|10262|10257|1
1722989200000|2024-08-07 00:06:40|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1722989210000|2024-08-07 00:06:50|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|0
1722989220000|2024-08-07 00:07:00|10262.2|10257.2|10262|10257|10262.2|10257.2|10261.7|10256.7|3
1722989230000|2024-08-07 00:07:10|10262.2|10257.2|10262.3|10257.3|10262.5|10257.5|10262.2|10257.2|5
1722989240000|2024-08-07 00:07:20|10262.2|10257.2|10262.7|10257.7|10262.7|10257.7|10262.2|10257.2|8
1722989250000|2024-08-07 00:07:30|10262.6|10257.6|10263|10258|10263.6|10258.6|10262.6|10257.6|4
1722989260000|2024-08-07 00:07:40|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1722989270000|2024-08-07 00:07:50|10263.3|10258.3|10263.2|10258.2|10263.7|10258.7|10262.8|10257.8|0
1722989280000|2024-08-07 00:08:00|10263.3|10258.3|10263.9|10258.9|10264.2|10259.2|10263.3|10258.3|4
1722989290000|2024-08-07 00:08:10|10263.7|10258.7|10264.2|10259.2|10264.2|10259.2|10263.6|10258.6|0
1722989300000|2024-08-07 00:08:20|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|5
1722989310000|2024-08-07 00:08:30|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10263.9|10258.9|0
1722989320000|2024-08-07 00:08:40|10263.9|10258.9|10263.4|10258.4|10263.9|10258.9|10263.3|10258.3|10
1722989330000|2024-08-07 00:08:50|10263.2|10258.2|10263.8|10258.8|10263.8|10258.8|10263.2|10258.2|0
1722989340000|2024-08-07 00:09:00|10263.9|10258.9|10264.1|10259.1|10264.2|10259.2|10263.9|10258.9|0
1722989350000|2024-08-07 00:09:10|10264|10259|10263.9|10258.9|10264|10259|10263.7|10258.7|15
1722989360000|2024-08-07 00:09:20|10264.3|10259.3|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1722989370000|2024-08-07 00:09:30|10264.2|10259.2|10263.4|10258.4|10264.2|10259.2|10263.4|10258.4|0
1722989380000|2024-08-07 00:09:40|10263.8|10258.8|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|0
1722989390000|2024-08-07 00:09:50|10263.8|10258.8|10264.1|10259.1|10264.2|10259.2|10263.7|10258.7|17
1722989400000|2024-08-07 00:10:00|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|2
1722989410000|2024-08-07 00:10:10|10263.9|10258.9|10264.4|10259.4|10264.5|10259.5|10263.7|10258.7|22
1722989420000|2024-08-07 00:10:20|10264.6|10259.6|10264.7|10259.7|10264.8|10259.8|10264.4|10259.4|0
1722989430000|2024-08-07 00:10:30|10264.8|10259.8|10264.3|10259.3|10264.8|10259.8|10264.2|10259.2|0
1722989440000|2024-08-07 00:10:40|10264.4|10259.4|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|0
1722989450000|2024-08-07 00:10:50|10264.4|10259.4|10264.8|10259.8|10264.8|10259.8|10264.4|10259.4|0
1722989460000|2024-08-07 00:11:00|10264.7|10259.7|10264.8|10259.8|10265.3|10260.3|10264.7|10259.7|1
1722989470000|2024-08-07 00:11:10|10264.9|10259.9|10265.3|10260.3|10265.4|10260.4|10264.8|10259.8|0
1722989480000|2024-08-07 00:11:20|10265.4|10260.4|10265.7|10260.7|10265.7|10260.7|10265.2|10260.2|1
1722989490000|2024-08-07 00:11:30|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|3
1722989500000|2024-08-07 00:11:40|10265.7|10260.7|10266.1|10261.1|10266.2|10261.2|10265.6|10260.6|0
1722989510000|2024-08-07 00:11:50|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10265.7|10260.7|18
1722989520000|2024-08-07 00:12:00|10266.1|10261.1|10266.7|10261.7|10266.7|10261.7|10265.8|10260.8|0
1722989530000|2024-08-07 00:12:10|10266.6|10261.6|10266.7|10261.7|10267.2|10262.2|10266.6|10261.6|0
1722989540000|2024-08-07 00:12:20|10266.6|10261.6|10266.2|10261.2|10266.7|10261.7|10266.1|10261.1|32
1722989550000|2024-08-07 00:12:30|10266.1|10261.1|10266.2|10261.2|10266.3|10261.3|10266|10261|2
1722989560000|2024-08-07 00:12:40|10266.3|10261.3|10266.3|10261.3|10266.7|10261.7|10266.2|10261.2|0
1722989570000|2024-08-07 00:12:50|10266.2|10261.2|10265.7|10260.7|10266.2|10261.2|10265.7|10260.7|14
1722989580000|2024-08-07 00:13:00|10265.6|10260.6|10265.4|10260.4|10265.7|10260.7|10265.2|10260.2|0
1722989590000|2024-08-07 00:13:10|10265.2|10260.2|10265.1|10260.1|10265.2|10260.2|10265|10260|0
1722989600000|2024-08-07 00:13:20|10265|10260|10265.4|10260.4|10265.4|10260.4|10264.9|10259.9|0
1722989610000|2024-08-07 00:13:30|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.2|10260.2|0
1722989620000|2024-08-07 00:13:40|10265.7|10260.7|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1722989630000|2024-08-07 00:13:50|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.4|10260.4|6
1722989640000|2024-08-07 00:14:00|10265.8|10260.8|10265.2|10260.2|10265.8|10260.8|10265.2|10260.2|5
1722989650000|2024-08-07 00:14:10|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|14
1722989660000|2024-08-07 00:14:20|10265.5|10260.5|10264.9|10259.9|10265.5|10260.5|10264.9|10259.9|2
1722989670000|2024-08-07 00:14:30|10265|10260|10265.8|10260.8|10265.8|10260.8|10264.9|10259.9|3
1722989680000|2024-08-07 00:14:40|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1722989690000|2024-08-07 00:14:50|10266|10261|10266|10261|10266|10261|10265.8|10260.8|0
1722989700000|2024-08-07 00:15:00|10265.9|10260.9|10265.8|10260.8|10266|10261|10265.8|10260.8|18
1722989710000|2024-08-07 00:15:10|10265.7|10260.7|10265.8|10260.8|10265.9|10260.9|10265.7|10260.7|2
1722989720000|2024-08-07 00:15:20|10265.9|10260.9|10266|10261|10266.1|10261.1|10265.9|10260.9|3
1722989730000|2024-08-07 00:15:30|10266.1|10261.1|10266.3|10261.3|10266.4|10261.4|10266|10261|2
1722989740000|2024-08-07 00:15:40|10266.1|10261.1|10266|10261|10266.3|10261.3|10266|10261|13
1722989750000|2024-08-07 00:15:50|10265.9|10260.9|10265.5|10260.5|10265.9|10260.9|10265.5|10260.5|1
1722989760000|2024-08-07 00:16:00|10265.6|10260.6|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|3
1722989770000|2024-08-07 00:16:10|10265.4|10260.4|10265|10260|10265.4|10260.4|10265|10260|4
1722989780000|2024-08-07 00:16:20|||||||||1
1722989790000|2024-08-07 00:16:30|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|4
1722989800000|2024-08-07 00:16:40|10264.6|10259.6|10264.5|10259.5|10264.6|10259.6|10264.5|10259.5|1
1722989810000|2024-08-07 00:16:50|10264.6|10259.6|10265|10260|10265|10260|10264.6|10259.6|0
1722989820000|2024-08-07 00:17:00|10264.9|10259.9|10264.3|10259.3|10264.9|10259.9|10264.3|10259.3|1
1722989830000|2024-08-07 00:17:10|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1722989840000|2024-08-07 00:17:20|10264.4|10259.4|10263.9|10258.9|10264.4|10259.4|10263.9|10258.9|0
1722989850000|2024-08-07 00:17:30|10264|10259|10263.9|10258.9|10264|10259|10263.9|10258.9|0
1722989860000|2024-08-07 00:17:40|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.6|10258.6|0
1722989870000|2024-08-07 00:17:50|10263.8|10258.8|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|0
1722989890000|2024-08-07 00:18:10|10263.6|10258.6|10263.9|10258.9|10264|10259|10263.5|10258.5|4
1722989900000|2024-08-07 00:18:20|10264|10259|10263.9|10258.9|10264|10259|10263.9|10258.9|0
1722989910000|2024-08-07 00:18:30|10263.7|10258.7|10262.7|10257.7|10263.7|10258.7|10262.7|10257.7|3
1722989920000|2024-08-07 00:18:40|10262.5|10257.5|10262.4|10257.4|10262.5|10257.5|10262.2|10257.2|0
1722989930000|2024-08-07 00:18:50|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1722989940000|2024-08-07 00:19:00|10262.5|10257.5|10263.1|10258.1|10263.2|10258.2|10262.5|10257.5|2
1722989950000|2024-08-07 00:19:10|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|0
1722989970000|2024-08-07 00:19:30|10263|10258|10262.9|10257.9|10263|10258|10262.8|10257.8|1
1722989980000|2024-08-07 00:19:40|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1722989990000|2024-08-07 00:19:50|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1722990000000|2024-08-07 00:20:00|10263|10258|10263.6|10258.6|10263.6|10258.6|10263|10258|8
1722990010000|2024-08-07 00:20:10|10264.1|10259.1|10264|10259|10264.1|10259.1|10264|10259|0
1722990020000|2024-08-07 00:20:20|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1722990030000|2024-08-07 00:20:30|10263.4|10258.4|10263|10258|10263.4|10258.4|10263|10258|0
1722990050000|2024-08-07 00:20:50|10262.9|10257.9|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|2
1722990060000|2024-08-07 00:21:00|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1722990070000|2024-08-07 00:21:10|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262|10257|1
1722990080000|2024-08-07 00:21:20|10262.5|10257.5|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|1
1722990090000|2024-08-07 00:21:30|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1722990100000|2024-08-07 00:21:40|10263|10258|10263|10258|10263|10258|10262.9|10257.9|0
1722990110000|2024-08-07 00:21:50|10262.9|10257.9|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1722990120000|2024-08-07 00:22:00|10263|10258|10263|10258|10263.1|10258.1|10262.9|10257.9|0
1722990130000|2024-08-07 00:22:10|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|0
1722990140000|2024-08-07 00:22:20|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1722990150000|2024-08-07 00:22:30|10263|10258|10262.9|10257.9|10263.1|10258.1|10262.7|10257.7|1
1722990160000|2024-08-07 00:22:40|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1722990170000|2024-08-07 00:22:50|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|2
1722990180000|2024-08-07 00:23:00|10262.3|10257.3|10261.7|10256.7|10262.3|10257.3|10261.7|10256.7|1
1722990190000|2024-08-07 00:23:10|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1722990200000|2024-08-07 00:23:20|10261.6|10256.6|10261.8|10256.8|10261.9|10256.9|10261.5|10256.5|0
1722990210000|2024-08-07 00:23:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1722990220000|2024-08-07 00:23:40|10262.1|10257.1|10262.4|10257.4|10262.4|10257.4|10262.1|10257.1|1
1722990230000|2024-08-07 00:23:50|10262.5|10257.5|10263.1|10258.1|10263.1|10258.1|10262.5|10257.5|0
1722990240000|2024-08-07 00:24:00|10263|10258|10263.4|10258.4|10263.4|10258.4|10263|10258|0
1722990250000|2024-08-07 00:24:10|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1722990270000|2024-08-07 00:24:30|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1722990280000|2024-08-07 00:24:40|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1722990290000|2024-08-07 00:24:50|10263.5|10258.5|10263.8|10258.8|10263.9|10258.9|10263.5|10258.5|3
1722990300000|2024-08-07 00:25:00|10263.7|10258.7|10264.5|10259.5|10264.5|10259.5|10263.7|10258.7|0
1722990310000|2024-08-07 00:25:10|10264.7|10259.7|10264.4|10259.4|10264.8|10259.8|10264.2|10259.2|1
1722990320000|2024-08-07 00:25:20|10264.6|10259.6|10264.9|10259.9|10264.9|10259.9|10264.6|10259.6|0
1722990330000|2024-08-07 00:25:30|10265|10260|10264.3|10259.3|10265|10260|10264.3|10259.3|4
1722990340000|2024-08-07 00:25:40|10264.2|10259.2|10264|10259|10264.3|10259.3|10264|10259|1
1722990350000|2024-08-07 00:25:50|10263.8|10258.8|10264.2|10259.2|10264.3|10259.3|10263.8|10258.8|1
1722990360000|2024-08-07 00:26:00|10264.1|10259.1|10264.2|10259.2|10264.3|10259.3|10264|10259|0
1722990370000|2024-08-07 00:26:10|10264.3|10259.3|10263.9|10258.9|10264.3|10259.3|10263.9|10258.9|1
1722990390000|2024-08-07 00:26:30|10264|10259|10263.9|10258.9|10264|10259|10263.6|10258.6|0
1722990400000|2024-08-07 00:26:40|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.7|10258.7|0
1722990410000|2024-08-07 00:26:50|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|0
1722990420000|2024-08-07 00:27:00|10263.7|10258.7|10263.4|10258.4|10263.9|10258.9|10263.3|10258.3|0
1722990430000|2024-08-07 00:27:10|10263.3|10258.3|10263.7|10258.7|10263.8|10258.8|10263.3|10258.3|0
1722990440000|2024-08-07 00:27:20|10263.8|10258.8|10264.9|10259.9|10264.9|10259.9|10263.5|10258.5|19
1722990450000|2024-08-07 00:27:30|10264.8|10259.8|10265.5|10260.5|10265.5|10260.5|10264.8|10259.8|1
1722990460000|2024-08-07 00:27:40|10265.4|10260.4|10265|10260|10265.4|10260.4|10264.9|10259.9|0
1722990470000|2024-08-07 00:27:50|10265.1|10260.1|10265.3|10260.3|10265.4|10260.4|10265|10260|2
1722990480000|2024-08-07 00:28:00|10265.2|10260.2|10265.9|10260.9|10265.9|10260.9|10265.2|10260.2|1
1722990490000|2024-08-07 00:28:10|10266.1|10261.1|10266.2|10261.2|10266.4|10261.4|10266.1|10261.1|0
1722990500000|2024-08-07 00:28:20|10266.1|10261.1|10266.2|10261.2|10266.3|10261.3|10266|10261|0
1722990510000|2024-08-07 00:28:30|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|1
1722990520000|2024-08-07 00:28:40|10266.3|10261.3|10265.7|10260.7|10266.3|10261.3|10265.7|10260.7|8
1722990530000|2024-08-07 00:28:50|10265.4|10260.4|10265.8|10260.8|10265.8|10260.8|10265.2|10260.2|4
1722990540000|2024-08-07 00:29:00|10265.9|10260.9|10265.3|10260.3|10265.9|10260.9|10265.3|10260.3|1
1722990550000|2024-08-07 00:29:10|10265.1|10260.1|10265.3|10260.3|10265.4|10260.4|10264.9|10259.9|1
1722990560000|2024-08-07 00:29:20|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|0
1722990570000|2024-08-07 00:29:30|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.2|10260.2|5
1722990580000|2024-08-07 00:29:40|10265.5|10260.5|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|3
1722990600000|2024-08-07 00:30:00|10265.8|10260.8|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1722990610000|2024-08-07 00:30:10|10265.9|10260.9|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|0
1722990620000|2024-08-07 00:30:20|10265.4|10260.4|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|1
1722990630000|2024-08-07 00:30:30|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.4|10260.4|0
1722990640000|2024-08-07 00:30:40|10265.4|10260.4|10265.4|10260.4|10265.5|10260.5|10265.3|10260.3|0
1722990660000|2024-08-07 00:31:00|10265.7|10260.7|10265.3|10260.3|10265.8|10260.8|10265.2|10260.2|1
1722990670000|2024-08-07 00:31:10|10265.2|10260.2|10264.7|10259.7|10265.5|10260.5|10264.7|10259.7|1
1722990680000|2024-08-07 00:31:20|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1722990690000|2024-08-07 00:31:30|10265|10260|10265.3|10260.3|10265.4|10260.4|10265|10260|1
1722990700000|2024-08-07 00:31:40|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1722990720000|2024-08-07 00:32:00|10265|10260|10264.9|10259.9|10265|10260|10264.8|10259.8|0
1722990730000|2024-08-07 00:32:10|10265|10260|10265|10260|10265|10260|10264.7|10259.7|0
1722990740000|2024-08-07 00:32:20|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.7|10259.7|1
1722990750000|2024-08-07 00:32:30|10264.7|10259.7|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|0
1722990760000|2024-08-07 00:32:40|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1722990770000|2024-08-07 00:32:50|10264.9|10259.9|10265.4|10260.4|10265.4|10260.4|10264.9|10259.9|1
1722990780000|2024-08-07 00:33:00|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|1
1722990790000|2024-08-07 00:33:10|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1722990800000|2024-08-07 00:33:20|10265.5|10260.5|10265.2|10260.2|10265.5|10260.5|10265.2|10260.2|2
1722990810000|2024-08-07 00:33:30|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1722990820000|2024-08-07 00:33:40|10264.7|10259.7|10264.7|10259.7|10264.8|10259.8|10264.5|10259.5|0
1722990830000|2024-08-07 00:33:50|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|0
1722990840000|2024-08-07 00:34:00|10264.4|10259.4|10264.8|10259.8|10264.8|10259.8|10264.4|10259.4|4
1722990850000|2024-08-07 00:34:10|10264.9|10259.9|10265.4|10260.4|10265.4|10260.4|10264.7|10259.7|1
1722990870000|2024-08-07 00:34:30|10265.5|10260.5|10265.9|10260.9|10265.9|10260.9|10265.4|10260.4|0
1722990880000|2024-08-07 00:34:40|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1722990890000|2024-08-07 00:34:50|10265.8|10260.8|10265.5|10260.5|10266|10261|10265.5|10260.5|0
1722990900000|2024-08-07 00:35:00|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.3|10260.3|0
1722990910000|2024-08-07 00:35:10|10265.5|10260.5|10265.5|10260.5|10265.6|10260.6|10265.5|10260.5|0
1722990920000|2024-08-07 00:35:20|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1722990930000|2024-08-07 00:35:30|10265|10260|10265|10260|10265|10260|10265|10260|0
1722990940000|2024-08-07 00:35:40|10264.9|10259.9|10264.4|10259.4|10264.9|10259.9|10264.4|10259.4|0
1722990950000|2024-08-07 00:35:50|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|0
1722990960000|2024-08-07 00:36:00|10264.5|10259.5|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|5
1722990970000|2024-08-07 00:36:10|||||||||1
1722990980000|2024-08-07 00:36:20|10265|10260|10265.6|10260.6|10265.6|10260.6|10264.9|10259.9|2
1722990990000|2024-08-07 00:36:30|10265.7|10260.7|10265.4|10260.4|10265.9|10260.9|10265.4|10260.4|2
1722991000000|2024-08-07 00:36:40|10265.6|10260.6|10265.9|10260.9|10266.1|10261.1|10265.5|10260.5|0
1722991010000|2024-08-07 00:36:50|10266|10261|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|0
1722991020000|2024-08-07 00:37:00|10266.4|10261.4|10266.9|10261.9|10267.1|10262.1|10266.4|10261.4|0
1722991030000|2024-08-07 00:37:10|10266.8|10261.8|10266.8|10261.8|10266.9|10261.9|10266.8|10261.8|0
1722991040000|2024-08-07 00:37:20|10266.9|10261.9|10266.3|10261.3|10266.9|10261.9|10266.2|10261.2|0
1722991050000|2024-08-07 00:37:30|10266.2|10261.2|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|0
1722991060000|2024-08-07 00:37:40|10265.7|10260.7|10265.8|10260.8|10265.9|10260.9|10265.7|10260.7|0
1722991070000|2024-08-07 00:37:50|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1722991080000|2024-08-07 00:38:00|10266|10261|10265.9|10260.9|10266|10261|10265.9|10260.9|1
1722991090000|2024-08-07 00:38:10|10266|10261|10265.2|10260.2|10266|10261|10265.2|10260.2|1
1722991100000|2024-08-07 00:38:20|10265|10260|10264.5|10259.5|10265|10260|10264.4|10259.4|1
1722991120000|2024-08-07 00:38:40|10264.6|10259.6|10264.9|10259.9|10265|10260|10264.6|10259.6|0
1722991130000|2024-08-07 00:38:50|10265|10260|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1722991140000|2024-08-07 00:39:00|10265.5|10260.5|10265.5|10260.5|10265.6|10260.6|10265.5|10260.5|0
1722991150000|2024-08-07 00:39:10|10265.6|10260.6|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|0
1722991170000|2024-08-07 00:39:30|10265.4|10260.4|10265.5|10260.5|10265.5|10260.5|10265.4|10260.4|0
1722991180000|2024-08-07 00:39:40|10265.6|10260.6|10265|10260|10265.6|10260.6|10265|10260|0
1722991190000|2024-08-07 00:39:50|10265.4|10260.4|10265.1|10260.1|10265.4|10260.4|10265.1|10260.1|0
1722991200000|2024-08-07 00:40:00|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1722991210000|2024-08-07 00:40:10|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|1
1722991220000|2024-08-07 00:40:20|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1722991230000|2024-08-07 00:40:30|10265|10260|10265.3|10260.3|10265.4|10260.4|10264.9|10259.9|1
1722991240000|2024-08-07 00:40:40|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|0
1722991250000|2024-08-07 00:40:50|10265.3|10260.3|10265.4|10260.4|10265.5|10260.5|10265.3|10260.3|3
1722991260000|2024-08-07 00:41:00|10265.3|10260.3|10265.4|10260.4|10265.5|10260.5|10265.3|10260.3|0
1722991270000|2024-08-07 00:41:10|10265.3|10260.3|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1722991280000|2024-08-07 00:41:20|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1722991290000|2024-08-07 00:41:30|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|0
1722991300000|2024-08-07 00:41:40|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.4|10260.4|0
1722991310000|2024-08-07 00:41:50|10265.5|10260.5|10265.7|10260.7|10265.8|10260.8|10265.5|10260.5|0
1722991320000|2024-08-07 00:42:00|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1722991330000|2024-08-07 00:42:10|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1722991340000|2024-08-07 00:42:20|10265.3|10260.3|10265.7|10260.7|10265.7|10260.7|10265.3|10260.3|1
1722991350000|2024-08-07 00:42:30|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.1|10260.1|2
1722991370000|2024-08-07 00:42:50|10265|10260|10264.7|10259.7|10265|10260|10264.7|10259.7|0
1722991380000|2024-08-07 00:43:00|10264.5|10259.5|10265|10260|10265|10260|10264.5|10259.5|0
1722991390000|2024-08-07 00:43:10|10265.1|10260.1|10265.5|10260.5|10265.6|10260.6|10265.1|10260.1|0
1722991400000|2024-08-07 00:43:20|10265.4|10260.4|10265.5|10260.5|10265.5|10260.5|10265.4|10260.4|2
1722991420000|2024-08-07 00:43:40|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|0
1722991430000|2024-08-07 00:43:50|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|0
1722991440000|2024-08-07 00:44:00|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.3|10260.3|0
1722991450000|2024-08-07 00:44:10|10264.9|10259.9|10265.3|10260.3|10265.4|10260.4|10264.9|10259.9|0
1722991460000|2024-08-07 00:44:20|10265.4|10260.4|10264.7|10259.7|10265.4|10260.4|10264.7|10259.7|0
1722991470000|2024-08-07 00:44:30|10264.4|10259.4|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|1
1722991480000|2024-08-07 00:44:40|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1722991490000|2024-08-07 00:44:50|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1722991500000|2024-08-07 00:45:00|10264.5|10259.5|10263.8|10258.8|10264.5|10259.5|10263.7|10258.7|1
1722991510000|2024-08-07 00:45:10|10263.7|10258.7|10263.6|10258.6|10263.8|10258.8|10263.5|10258.5|0
1722991520000|2024-08-07 00:45:20|10263.5|10258.5|10263.6|10258.6|10263.7|10258.7|10263.5|10258.5|0
1722991530000|2024-08-07 00:45:30|10263.7|10258.7|10263.4|10258.4|10263.8|10258.8|10263.4|10258.4|0
1722991540000|2024-08-07 00:45:40|10263.5|10258.5|10262.5|10257.5|10263.5|10258.5|10262.4|10257.4|0
1722991550000|2024-08-07 00:45:50|10262.6|10257.6|10262.5|10257.5|10262.8|10257.8|10262.4|10257.4|0
1722991560000|2024-08-07 00:46:00|10262.6|10257.6|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|0
1722991570000|2024-08-07 00:46:10|10262.8|10257.8|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|0
1722991580000|2024-08-07 00:46:20|10262.9|10257.9|10262.6|10257.6|10262.9|10257.9|10262.5|10257.5|1
1722991590000|2024-08-07 00:46:30|10262.5|10257.5|10263|10258|10263|10258|10262.5|10257.5|0
1722991600000|2024-08-07 00:46:40|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|2
1722991610000|2024-08-07 00:46:50|10262.9|10257.9|10263.6|10258.6|10263.7|10258.7|10262.9|10257.9|3
1722991620000|2024-08-07 00:47:00|10263.7|10258.7|10263.8|10258.8|10263.9|10258.9|10263.6|10258.6|3
1722991630000|2024-08-07 00:47:10|10263.9|10258.9|10263.8|10258.8|10263.9|10258.9|10263.8|10258.8|0
1722991640000|2024-08-07 00:47:20|10263.7|10258.7|10264|10259|10264|10259|10263.6|10258.6|0
1722991650000|2024-08-07 00:47:30|10263.9|10258.9|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|0
1722991670000|2024-08-07 00:47:50|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|0
1722991680000|2024-08-07 00:48:00|10263.5|10258.5|10263.6|10258.6|10263.9|10258.9|10263.5|10258.5|2
1722991690000|2024-08-07 00:48:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1722991700000|2024-08-07 00:48:20|10263.6|10258.6|10263.9|10258.9|10263.9|10258.9|10263.6|10258.6|0
1722991710000|2024-08-07 00:48:30|10264|10259|10263.9|10258.9|10264|10259|10263.9|10258.9|0
1722991720000|2024-08-07 00:48:40|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|2
1722991730000|2024-08-07 00:48:50|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|1
1722991740000|2024-08-07 00:49:00|10263.4|10258.4|10263.4|10258.4|10263.5|10258.5|10263.2|10258.2|1
1722991750000|2024-08-07 00:49:10|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|1
1722991760000|2024-08-07 00:49:20|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263|10258|1
1722991770000|2024-08-07 00:49:30|10263.4|10258.4|10263.6|10258.6|10263.7|10258.7|10263.4|10258.4|1
1722991780000|2024-08-07 00:49:40|10263.5|10258.5|10263.5|10258.5|10263.6|10258.6|10263.5|10258.5|0
1722991790000|2024-08-07 00:49:50|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|0
1722991800000|2024-08-07 00:50:00|10263.5|10258.5|10263.9|10258.9|10263.9|10258.9|10263.5|10258.5|3
1722991810000|2024-08-07 00:50:10|10263.8|10258.8|10263.5|10258.5|10263.9|10258.9|10263.4|10258.4|2
1722991820000|2024-08-07 00:50:20|10263.4|10258.4|10262.5|10257.5|10263.4|10258.4|10262.5|10257.5|7
1722991830000|2024-08-07 00:50:30|10262.4|10257.4|10261.8|10256.8|10262.5|10257.5|10261.3|10256.3|2
1722991840000|2024-08-07 00:50:40|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1722991850000|2024-08-07 00:50:50|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.3|10256.3|3
1722991860000|2024-08-07 00:51:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.5|10256.5|1
1722991870000|2024-08-07 00:51:10|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1722991880000|2024-08-07 00:51:20|10262|10257|10261.9|10256.9|10262|10257|10261.7|10256.7|2
1722991890000|2024-08-07 00:51:30|10262|10257|10261.5|10256.5|10262|10257|10261.4|10256.4|0
1722991900000|2024-08-07 00:51:40|10261.6|10256.6|10261.8|10256.8|10261.9|10256.9|10261.5|10256.5|1
1722991910000|2024-08-07 00:51:50|10261.7|10256.7|10261.7|10256.7|10261.8|10256.8|10261.7|10256.7|0
1722991920000|2024-08-07 00:52:00|10261.8|10256.8|10261.4|10256.4|10261.9|10256.9|10261.4|10256.4|1
1722991930000|2024-08-07 00:52:10|10261.2|10256.2|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1722991940000|2024-08-07 00:52:20|10261|10256|10260.6|10255.6|10261|10256|10260.6|10255.6|3
1722991950000|2024-08-07 00:52:30|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.2|10255.2|3
1722991960000|2024-08-07 00:52:40|10260.2|10255.2|10260.2|10255.2|10260.5|10255.5|10260.2|10255.2|0
1722991970000|2024-08-07 00:52:50|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|0
1722991980000|2024-08-07 00:53:00|10260.7|10255.7|10259.5|10254.5|10260.9|10255.9|10259.5|10254.5|1
1722991990000|2024-08-07 00:53:10|10259.4|10254.4|10259.4|10254.4|10259.7|10254.7|10259.4|10254.4|5
1722992010000|2024-08-07 00:53:30|10259.5|10254.5|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1722992020000|2024-08-07 00:53:40|10259.4|10254.4|10258.5|10253.5|10259.5|10254.5|10258.4|10253.4|1
1722992030000|2024-08-07 00:53:50|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1722992040000|2024-08-07 00:54:00|10258.3|10253.3|10257.8|10252.8|10258.3|10253.3|10257.7|10252.7|0
1722992050000|2024-08-07 00:54:10|10257.9|10252.9|10257.8|10252.8|10258|10253|10257.7|10252.7|0
1722992060000|2024-08-07 00:54:20|10257.9|10252.9|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|0
1722992070000|2024-08-07 00:54:30|10257.8|10252.8|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|0
1722992080000|2024-08-07 00:54:40|10257.8|10252.8|10258.2|10253.2|10258.2|10253.2|10257.8|10252.8|0
1722992090000|2024-08-07 00:54:50|10258.1|10253.1|10258.8|10253.8|10259|10254|10258|10253|5
1722992100000|2024-08-07 00:55:00|10258.9|10253.9|10258.9|10253.9|10259.4|10254.4|10258.7|10253.7|1
1722992110000|2024-08-07 00:55:10|10259|10254|10259.3|10254.3|10259.4|10254.4|10258.9|10253.9|1
1722992120000|2024-08-07 00:55:20|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|1
1722992130000|2024-08-07 00:55:30|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.2|10254.2|1
1722992140000|2024-08-07 00:55:40|10259.2|10254.2|10258.9|10253.9|10259.3|10254.3|10258.8|10253.8|0
1722992150000|2024-08-07 00:55:50|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.6|10253.6|0
1722992160000|2024-08-07 00:56:00|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.4|10253.4|0
1722992170000|2024-08-07 00:56:10|10258.9|10253.9|10258.5|10253.5|10258.9|10253.9|10258.4|10253.4|0
1722992180000|2024-08-07 00:56:20|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1722992190000|2024-08-07 00:56:30|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.5|10253.5|1
1722992200000|2024-08-07 00:56:40|10258.8|10253.8|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1722992220000|2024-08-07 00:57:00|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1722992240000|2024-08-07 00:57:20|10258.3|10253.3|10258.4|10253.4|10258.5|10253.5|10258|10253|1
1722992250000|2024-08-07 00:57:30|10258.5|10253.5|10258.5|10253.5|10258.6|10253.6|10258.4|10253.4|0
1722992260000|2024-08-07 00:57:40|10258.6|10253.6|10258.4|10253.4|10258.7|10253.7|10258.4|10253.4|0
1722992270000|2024-08-07 00:57:50|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1722992280000|2024-08-07 00:58:00|10258.9|10253.9|10258.4|10253.4|10258.9|10253.9|10258.3|10253.3|0
1722992300000|2024-08-07 00:58:20|10258.3|10253.3|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1722992310000|2024-08-07 00:58:30|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1722992320000|2024-08-07 00:58:40|10257.8|10252.8|10257.4|10252.4|10257.8|10252.8|10257.4|10252.4|1
1722992330000|2024-08-07 00:58:50|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1722992340000|2024-08-07 00:59:00|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1722992350000|2024-08-07 00:59:10|10257.6|10252.6|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|3
1722992360000|2024-08-07 00:59:20|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.4|10252.4|0
1722992370000|2024-08-07 00:59:30|10257.6|10252.6|10257.7|10252.7|10257.8|10252.8|10257.5|10252.5|1
1722992380000|2024-08-07 00:59:40|10257.6|10252.6|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|0
1722992400000|2024-08-07 01:00:00|10257.5|10252.5|10257.3|10252.3|10257.7|10252.7|10257.3|10252.3|3
1722992410000|2024-08-07 01:00:10|10257.4|10252.4|10256.7|10251.7|10257.4|10252.4|10256.5|10251.5|4
1722992420000|2024-08-07 01:00:20|10256.8|10251.8|10256.9|10251.9|10256.9|10251.9|10256.5|10251.5|0
1722992430000|2024-08-07 01:00:30|10257|10252|10256.9|10251.9|10257.1|10252.1|10256.9|10251.9|0
1722992440000|2024-08-07 01:00:40|10256.8|10251.8|10256.9|10251.9|10256.9|10251.9|10256.8|10251.8|1
1722992450000|2024-08-07 01:00:50|10256.8|10251.8|10256.9|10251.9|10257|10252|10256.8|10251.8|0
1722992460000|2024-08-07 01:01:00|10257|10252|10257|10252|10257.1|10252.1|10256.9|10251.9|2
1722992470000|2024-08-07 01:01:10|10256.9|10251.9|10257.4|10252.4|10257.5|10252.5|10256.9|10251.9|3
1722992480000|2024-08-07 01:01:20|10257.5|10252.5|10257.4|10252.4|10257.7|10252.7|10257.4|10252.4|1
1722992500000|2024-08-07 01:01:40|10257.5|10252.5|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1722992520000|2024-08-07 01:02:00|10257.9|10252.9|10258|10253|10258|10253|10257.6|10252.6|4
1722992530000|2024-08-07 01:02:10|10257.9|10252.9|10257.5|10252.5|10257.9|10252.9|10257.4|10252.4|0
1722992540000|2024-08-07 01:02:20|10257.6|10252.6|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|0
1722992550000|2024-08-07 01:02:30|10257.5|10252.5|10257.8|10252.8|10257.9|10252.9|10257.4|10252.4|0
1722992560000|2024-08-07 01:02:40|10257.7|10252.7|10257.6|10252.6|10257.9|10252.9|10257.4|10252.4|1
1722992570000|2024-08-07 01:02:50|10257.4|10252.4|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1722992580000|2024-08-07 01:03:00|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.7|10252.7|5
1722992590000|2024-08-07 01:03:10|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.4|10252.4|0
1722992600000|2024-08-07 01:03:20|10257.6|10252.6|10257.9|10252.9|10257.9|10252.9|10257.6|10252.6|0
1722992610000|2024-08-07 01:03:30|10257.8|10252.8|10257.8|10252.8|10257.9|10252.9|10257.7|10252.7|0
1722992620000|2024-08-07 01:03:40|10257.9|10252.9|10257.9|10252.9|10258|10253|10257.7|10252.7|0
1722992630000|2024-08-07 01:03:50|10258|10253|10257.9|10252.9|10258|10253|10257.9|10252.9|0
1722992640000|2024-08-07 01:04:00|10257.8|10252.8|10257.9|10252.9|10258|10253|10257.8|10252.8|3
1722992650000|2024-08-07 01:04:10|10258|10253|10258.4|10253.4|10258.4|10253.4|10257.9|10252.9|1
1722992660000|2024-08-07 01:04:20|10258.5|10253.5|10258.4|10253.4|10258.9|10253.9|10258.4|10253.4|1
1722992670000|2024-08-07 01:04:30|10258.3|10253.3|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1722992680000|2024-08-07 01:04:40|10258|10253|10258|10253|10258.4|10253.4|10257.9|10252.9|0
1722992690000|2024-08-07 01:04:50|10258.1|10253.1|10257.7|10252.7|10258.1|10253.1|10257.7|10252.7|0
1722992700000|2024-08-07 01:05:00|10257.4|10252.4|10257.3|10252.3|10257.4|10252.4|10257.3|10252.3|1
1722992710000|2024-08-07 01:05:10|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1722992720000|2024-08-07 01:05:20|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|1
1722992730000|2024-08-07 01:05:30|10256.8|10251.8|10256.3|10251.3|10256.8|10251.8|10256.3|10251.3|0
1722992740000|2024-08-07 01:05:40|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.1|10251.1|0
1722992750000|2024-08-07 01:05:50|10256.3|10251.3|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|0
1722992760000|2024-08-07 01:06:00|10256.2|10251.2|10255.8|10250.8|10256.2|10251.2|10255.8|10250.8|1
1722992770000|2024-08-07 01:06:10|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|1
1722992780000|2024-08-07 01:06:20|10255.9|10250.9|10255.9|10250.9|10256|10251|10255.8|10250.8|0
1722992790000|2024-08-07 01:06:30|10255.7|10250.7|10255.4|10250.4|10255.8|10250.8|10255.4|10250.4|7
1722992800000|2024-08-07 01:06:40|10255.6|10250.6|10255.9|10250.9|10255.9|10250.9|10255.5|10250.5|0
1722992810000|2024-08-07 01:06:50|10256|10251|10256.3|10251.3|10256.4|10251.4|10256|10251|5
1722992820000|2024-08-07 01:07:00|10256.2|10251.2|10256.2|10251.2|10256.4|10251.4|10256.2|10251.2|0
1722992830000|2024-08-07 01:07:10|10256|10251|10255.9|10250.9|10256|10251|10255.9|10250.9|0
1722992840000|2024-08-07 01:07:20|10256|10251|10256.2|10251.2|10256.2|10251.2|10256|10251|0
1722992850000|2024-08-07 01:07:30|10256.4|10251.4|10256.4|10251.4|10256.9|10251.9|10256.4|10251.4|0
1722992860000|2024-08-07 01:07:40|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1722992870000|2024-08-07 01:07:50|10257.1|10252.1|10257.4|10252.4|10257.5|10252.5|10257.1|10252.1|0
1722992880000|2024-08-07 01:08:00|10257.3|10252.3|10256.9|10251.9|10257.3|10252.3|10256.9|10251.9|0
1722992890000|2024-08-07 01:08:10|10257.1|10252.1|10257.4|10252.4|10257.4|10252.4|10257|10252|0
1722992900000|2024-08-07 01:08:20|10257.3|10252.3|10257.4|10252.4|10257.5|10252.5|10257.3|10252.3|0
1722992910000|2024-08-07 01:08:30|10257.5|10252.5|10258|10253|10258|10253|10257.4|10252.4|0
1722992930000|2024-08-07 01:08:50|10257.8|10252.8|10257.9|10252.9|10257.9|10252.9|10257.8|10252.8|0
1722992940000|2024-08-07 01:09:00|10257.8|10252.8|10258|10253|10258|10253|10257.7|10252.7|0
1722992950000|2024-08-07 01:09:10|10257.9|10252.9|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|0
1722992960000|2024-08-07 01:09:20|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1722992970000|2024-08-07 01:09:30|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1722992980000|2024-08-07 01:09:40|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1722992990000|2024-08-07 01:09:50|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1722993000000|2024-08-07 01:10:00|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.5|10253.5|0
1722993010000|2024-08-07 01:10:10|10258.4|10253.4|10258.2|10253.2|10258.5|10253.5|10258.2|10253.2|2
1722993030000|2024-08-07 01:10:30|10257.9|10252.9|10257.9|10252.9|10258|10253|10257.9|10252.9|0
1722993040000|2024-08-07 01:10:40|10258|10253|10257.9|10252.9|10258|10253|10257.8|10252.8|2
1722993050000|2024-08-07 01:10:50|10257.8|10252.8|10257.9|10252.9|10257.9|10252.9|10257.8|10252.8|0
1722993060000|2024-08-07 01:11:00|10258|10253|10258.4|10253.4|10258.4|10253.4|10257.9|10252.9|0
1722993070000|2024-08-07 01:11:10|10258.3|10253.3|10258.7|10253.7|10258.7|10253.7|10258.3|10253.3|0
1722993080000|2024-08-07 01:11:20|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259|10254|1
1722993090000|2024-08-07 01:11:30|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.9|10253.9|0
1722993100000|2024-08-07 01:11:40|10258.7|10253.7|10258.3|10253.3|10258.8|10253.8|10258.2|10253.2|4
1722993110000|2024-08-07 01:11:50|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1722993120000|2024-08-07 01:12:00|10257.8|10252.8|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|0
1722993130000|2024-08-07 01:12:10|10258|10253|10257.9|10252.9|10258.2|10253.2|10257.9|10252.9|0
1722993150000|2024-08-07 01:12:30|10258|10253|10257.9|10252.9|10258|10253|10257.9|10252.9|0
1722993160000|2024-08-07 01:12:40|10258|10253|10258.4|10253.4|10258.4|10253.4|10257.9|10252.9|0
1722993170000|2024-08-07 01:12:50|10258.5|10253.5|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1722993180000|2024-08-07 01:13:00|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|2
1722993190000|2024-08-07 01:13:10|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1722993200000|2024-08-07 01:13:20|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1722993210000|2024-08-07 01:13:30|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1722993220000|2024-08-07 01:13:40|10258.3|10253.3|10258|10253|10258.4|10253.4|10257.9|10252.9|0
1722993230000|2024-08-07 01:13:50|10258.1|10253.1|10258.3|10253.3|10258.4|10253.4|10258.1|10253.1|0
1722993240000|2024-08-07 01:14:00|10258.4|10253.4|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|0
1722993250000|2024-08-07 01:14:10|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1722993260000|2024-08-07 01:14:20|10257.5|10252.5|10257.7|10252.7|10257.8|10252.8|10257.4|10252.4|0
1722993270000|2024-08-07 01:14:30|10258|10253|10258.1|10253.1|10258.1|10253.1|10258|10253|0
1722993280000|2024-08-07 01:14:40|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1722993290000|2024-08-07 01:14:50|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1722993300000|2024-08-07 01:15:00|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|1
1722993310000|2024-08-07 01:15:10|10258.6|10253.6|10259.6|10254.6|10259.6|10254.6|10258.6|10253.6|0
1722993320000|2024-08-07 01:15:20|10260|10255|10260|10255|10260.2|10255.2|10259.6|10254.6|2
1722993330000|2024-08-07 01:15:30|10259.9|10254.9|10259.6|10254.6|10260.1|10255.1|10259.5|10254.5|0
1722993340000|2024-08-07 01:15:40|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|0
1722993350000|2024-08-07 01:15:50|10260|10255|10259.4|10254.4|10260|10255|10259.4|10254.4|0
1722993360000|2024-08-07 01:16:00|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1722993370000|2024-08-07 01:16:10|10259.4|10254.4|10259.1|10254.1|10259.4|10254.4|10259|10254|0
1722993380000|2024-08-07 01:16:20|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1722993390000|2024-08-07 01:16:30|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1722993400000|2024-08-07 01:16:40|10259.4|10254.4|10259.5|10254.5|10259.6|10254.6|10259.4|10254.4|0
1722993410000|2024-08-07 01:16:50|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1722993420000|2024-08-07 01:17:00|10259.4|10254.4|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1722993430000|2024-08-07 01:17:10|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1722993440000|2024-08-07 01:17:20|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1722993450000|2024-08-07 01:17:30|10259.3|10254.3|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|0
1722993460000|2024-08-07 01:17:40|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.4|10253.4|1
1722993470000|2024-08-07 01:17:50|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1722993480000|2024-08-07 01:18:00|10258.6|10253.6|10258.9|10253.9|10259|10254|10258.6|10253.6|0
1722993490000|2024-08-07 01:18:10|10259|10254|10259.9|10254.9|10260|10255|10259|10254|0
1722993500000|2024-08-07 01:18:20|10260|10255|10260.4|10255.4|10260.5|10255.5|10260|10255|0
1722993510000|2024-08-07 01:18:30|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|1
1722993520000|2024-08-07 01:18:40|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|0
1722993530000|2024-08-07 01:18:50|10260.6|10255.6|10261|10256|10261|10256|10260.6|10255.6|0
1722993540000|2024-08-07 01:19:00|10260.9|10255.9|10261.5|10256.5|10261.5|10256.5|10260.9|10255.9|2
1722993550000|2024-08-07 01:19:10|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1722993560000|2024-08-07 01:19:20|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1722993570000|2024-08-07 01:19:30|10261.6|10256.6|10262|10257|10262|10257|10261.6|10256.6|1
1722993580000|2024-08-07 01:19:40|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|0
1722993590000|2024-08-07 01:19:50|10262.2|10257.2|10262.4|10257.4|10262.5|10257.5|10262.1|10257.1|0
1722993600000|2024-08-07 01:20:00|10262.5|10257.5|10262.2|10257.2|10262.5|10257.5|10262.2|10257.2|0
1722993610000|2024-08-07 01:20:10|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10261.9|10256.9|2
1722993620000|2024-08-07 01:20:20|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1722993630000|2024-08-07 01:20:30|10261.7|10256.7|10261.8|10256.8|10261.9|10256.9|10261.4|10256.4|2
1722993640000|2024-08-07 01:20:40|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.7|10256.7|0
1722993650000|2024-08-07 01:20:50|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1722993660000|2024-08-07 01:21:00|10261.8|10256.8|10261.4|10256.4|10261.8|10256.8|10261.3|10256.3|0
1722993670000|2024-08-07 01:21:10|10261.8|10256.8|10261.7|10256.7|10261.8|10256.8|10261.7|10256.7|0
1722993680000|2024-08-07 01:21:20|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|0
1722993690000|2024-08-07 01:21:30|10261.5|10256.5|10261.5|10256.5|10261.9|10256.9|10261.5|10256.5|1
1722993700000|2024-08-07 01:21:40|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1722993710000|2024-08-07 01:21:50|10261.6|10256.6|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1722993720000|2024-08-07 01:22:00|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.1|10256.1|2
1722993730000|2024-08-07 01:22:10|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|0
1722993740000|2024-08-07 01:22:20|10262|10257|10262.1|10257.1|10262.1|10257.1|10262|10257|0
1722993750000|2024-08-07 01:22:30|10262.2|10257.2|10261.9|10256.9|10262.4|10257.4|10261.9|10256.9|0
1722993760000|2024-08-07 01:22:40|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|0
1722993770000|2024-08-07 01:22:50|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.5|10256.5|0
1722993780000|2024-08-07 01:23:00|10262|10257|10261.9|10256.9|10262|10257|10261.8|10256.8|0
1722993790000|2024-08-07 01:23:10|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1722993800000|2024-08-07 01:23:20|10262|10257|10262.4|10257.4|10262.5|10257.5|10262|10257|0
1722993810000|2024-08-07 01:23:30|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1722993820000|2024-08-07 01:23:40|10262.5|10257.5|10262.4|10257.4|10262.5|10257.5|10262.4|10257.4|0
1722993830000|2024-08-07 01:23:50|10262.5|10257.5|10262.4|10257.4|10262.5|10257.5|10262.4|10257.4|0
1722993840000|2024-08-07 01:24:00|10262.5|10257.5|10262.4|10257.4|10262.5|10257.5|10262.4|10257.4|0
1722993850000|2024-08-07 01:24:10|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1722993860000|2024-08-07 01:24:20|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1722993870000|2024-08-07 01:24:30|10262.3|10257.3|10261.9|10256.9|10262.4|10257.4|10261.9|10256.9|0
1722993880000|2024-08-07 01:24:40|10261.8|10256.8|10261.4|10256.4|10261.9|10256.9|10261.4|10256.4|1
1722993890000|2024-08-07 01:24:50|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|3
1722993900000|2024-08-07 01:25:00|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|1
1722993910000|2024-08-07 01:25:10|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1722993920000|2024-08-07 01:25:20|10261.4|10256.4|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|0
1722993930000|2024-08-07 01:25:30|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.6|10255.6|0
1722993940000|2024-08-07 01:25:40|10260.9|10255.9|10260.6|10255.6|10260.9|10255.9|10260.6|10255.6|0
1722993950000|2024-08-07 01:25:50|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|1
1722993960000|2024-08-07 01:26:00|10260.8|10255.8|10261.4|10256.4|10261.4|10256.4|10260.8|10255.8|0
1722993970000|2024-08-07 01:26:10|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1722993990000|2024-08-07 01:26:30|10261.5|10256.5|10261.6|10256.6|10261.6|10256.6|10261.5|10256.5|0
1722994000000|2024-08-07 01:26:40|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1722994020000|2024-08-07 01:27:00|10262|10257|10262.1|10257.1|10262.1|10257.1|10262|10257|0
1722994030000|2024-08-07 01:27:10|10262.4|10257.4|10261.9|10256.9|10262.4|10257.4|10261.8|10256.8|2
1722994040000|2024-08-07 01:27:20|10262|10257|10262.1|10257.1|10262.1|10257.1|10262|10257|0
1722994050000|2024-08-07 01:27:30|10262.4|10257.4|10262|10257|10262.4|10257.4|10262|10257|2
1722994060000|2024-08-07 01:27:40|10262.1|10257.1|10262.3|10257.3|10262.3|10257.3|10261.9|10256.9|0
1722994070000|2024-08-07 01:27:50|10262.4|10257.4|10261.9|10256.9|10262.4|10257.4|10261.8|10256.8|0
1722994080000|2024-08-07 01:28:00|10261.8|10256.8|10261.7|10256.7|10261.9|10256.9|10261.4|10256.4|2
1722994090000|2024-08-07 01:28:10|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1722994100000|2024-08-07 01:28:20|10261.6|10256.6|10262.1|10257.1|10262.1|10257.1|10261.6|10256.6|1
1722994110000|2024-08-07 01:28:30|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1722994120000|2024-08-07 01:28:40|10261.9|10256.9|10261.5|10256.5|10261.9|10256.9|10261.5|10256.5|0
1722994130000|2024-08-07 01:28:50|10261.4|10256.4|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1722994140000|2024-08-07 01:29:00|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1722994150000|2024-08-07 01:29:10|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10261.1|10256.1|0
1722994170000|2024-08-07 01:29:30|10260.9|10255.9|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|1
1722994180000|2024-08-07 01:29:40|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|1
1722994190000|2024-08-07 01:29:50|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1722994200000|2024-08-07 01:30:00|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|0
1722994210000|2024-08-07 01:30:10|10261|10256|10261|10256|10261.4|10256.4|10260.9|10255.9|0
1722994220000|2024-08-07 01:30:20|10260.9|10255.9|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|1
1722994230000|2024-08-07 01:30:30|10261.5|10256.5|10261.2|10256.2|10261.5|10256.5|10261.2|10256.2|0
1722994240000|2024-08-07 01:30:40|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1722994250000|2024-08-07 01:30:50|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|1
1722994260000|2024-08-07 01:31:00|10261.1|10256.1|10261.7|10256.7|10261.7|10256.7|10261.1|10256.1|1
1722994270000|2024-08-07 01:31:10|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1722994280000|2024-08-07 01:31:20|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1722994290000|2024-08-07 01:31:30|10261.8|10256.8|10261.8|10256.8|10261.9|10256.9|10261.6|10256.6|0
1722994300000|2024-08-07 01:31:40|10261.6|10256.6|10262.2|10257.2|10262.2|10257.2|10261.4|10256.4|0
1722994310000|2024-08-07 01:31:50|10262.5|10257.5|10264.2|10259.2|10264.2|10259.2|10262.5|10257.5|4
1722994320000|2024-08-07 01:32:00|10264.4|10259.4|10265.6|10260.6|10266|10261|10263.9|10258.9|6
1722994330000|2024-08-07 01:32:10|10265.8|10260.8|10264.9|10259.9|10265.8|10260.8|10264.8|10259.8|1
1722994340000|2024-08-07 01:32:20|10265|10260|10266.9|10261.9|10266.9|10261.9|10265|10260|8
1722994350000|2024-08-07 01:32:30|10267.3|10262.3|10265.6|10260.6|10267.4|10262.4|10265.6|10260.6|2
1722994360000|2024-08-07 01:32:40|10265.8|10260.8|10265.8|10260.8|10265.9|10260.9|10265.6|10260.6|17
1722994370000|2024-08-07 01:32:50|10265.6|10260.6|10266.1|10261.1|10266.5|10261.5|10265.6|10260.6|0
1722994380000|2024-08-07 01:33:00|10266.3|10261.3|10267.1|10262.1|10267.3|10262.3|10266.3|10261.3|1
1722994390000|2024-08-07 01:33:10|10267.3|10262.3|10267.1|10262.1|10267.6|10262.6|10267.1|10262.1|0
1722994400000|2024-08-07 01:33:20|10267.3|10262.3|10267.6|10262.6|10268|10263|10267.1|10262.1|0
1722994410000|2024-08-07 01:33:30|10267.3|10262.3|10266.6|10261.6|10267.3|10262.3|10266.6|10261.6|25
1722994420000|2024-08-07 01:33:40|10266.9|10261.9|10267.8|10262.8|10267.8|10262.8|10266.8|10261.8|2
1722994430000|2024-08-07 01:33:50|10267.9|10262.9|10267.6|10262.6|10268|10263|10267.6|10262.6|1
1722994440000|2024-08-07 01:34:00|10267.8|10262.8|10267.5|10262.5|10267.8|10262.8|10267.5|10262.5|0
1722994450000|2024-08-07 01:34:10|10267.6|10262.6|10268.9|10263.9|10269|10264|10267.6|10262.6|3
1722994460000|2024-08-07 01:34:20|10268.8|10263.8|10268.8|10263.8|10268.9|10263.9|10268.6|10263.6|1
1722994470000|2024-08-07 01:34:30|10268.9|10263.9|10269.9|10264.9|10270|10265|10268.6|10263.6|0
1722994480000|2024-08-07 01:34:40|10269.8|10264.8|10269.9|10264.9|10270.5|10265.5|10269.8|10264.8|6
1722994490000|2024-08-07 01:34:50|10269.8|10264.8|10269.1|10264.1|10269.9|10264.9|10269|10264|0
1722994500000|2024-08-07 01:35:00|10269|10264|10269|10264|10269.3|10264.3|10268.3|10263.3|1
1722994510000|2024-08-07 01:35:10|10269.1|10264.1|10268.7|10263.7|10269.1|10264.1|10268.4|10263.4|0
1722994520000|2024-08-07 01:35:20|10268.8|10263.8|10268.8|10263.8|10269.4|10264.4|10268.8|10263.8|2
1722994530000|2024-08-07 01:35:30|10268.9|10263.9|10269.6|10264.6|10269.9|10264.9|10268.8|10263.8|3
1722994540000|2024-08-07 01:35:40|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.1|10264.1|6
1722994550000|2024-08-07 01:35:50|10269.6|10264.6|10269.7|10264.7|10269.9|10264.9|10269.6|10264.6|1
1722994560000|2024-08-07 01:36:00|10269.9|10264.9|10271|10266|10271.1|10266.1|10269.9|10264.9|5
1722994570000|2024-08-07 01:36:10|10271.1|10266.1|10271.5|10266.5|10271.5|10266.5|10270.6|10265.6|0
1722994580000|2024-08-07 01:36:20|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10270.8|10265.8|1
1722994590000|2024-08-07 01:36:30|10271.5|10266.5|10272.8|10267.8|10272.9|10267.9|10271.4|10266.4|1
1722994600000|2024-08-07 01:36:40|10272.6|10267.6|10272.9|10267.9|10273|10268|10272.6|10267.6|1
1722994610000|2024-08-07 01:36:50|10273.3|10268.3|10273.6|10268.6|10273.8|10268.8|10272.8|10267.8|12
1722994620000|2024-08-07 01:37:00|10273.8|10268.8|10273.3|10268.3|10273.9|10268.9|10273.1|10268.1|0
1722994630000|2024-08-07 01:37:10|10273.4|10268.4|10273.1|10268.1|10273.4|10268.4|10272.6|10267.6|1
1722994640000|2024-08-07 01:37:20|10273|10268|10272.8|10267.8|10273.1|10268.1|10272.6|10267.6|2
1722994650000|2024-08-07 01:37:30|10272.6|10267.6|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|4
1722994660000|2024-08-07 01:37:40|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.4|10267.4|0
1722994670000|2024-08-07 01:37:50|10272.4|10267.4|10272.8|10267.8|10272.8|10267.8|10272.1|10267.1|2
1722994680000|2024-08-07 01:38:00|10272.9|10267.9|10273.3|10268.3|10273.4|10268.4|10272.6|10267.6|2
1722994690000|2024-08-07 01:38:10|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10272.9|10267.9|1
1722994700000|2024-08-07 01:38:20|10273.4|10268.4|10273|10268|10273.4|10268.4|10272.6|10267.6|1
1722994710000|2024-08-07 01:38:30|10273.1|10268.1|10272.5|10267.5|10273.1|10268.1|10272.5|10267.5|1
1722994720000|2024-08-07 01:38:40|10272.6|10267.6|10271.1|10266.1|10272.9|10267.9|10271|10266|3
1722994730000|2024-08-07 01:38:50|10271.2|10266.2|10270.9|10265.9|10271.4|10266.4|10270.9|10265.9|1
1722994740000|2024-08-07 01:39:00|10271|10266|10271|10266|10271.5|10266.5|10270.9|10265.9|1
1722994750000|2024-08-07 01:39:10|10270.9|10265.9|10271.1|10266.1|10271.2|10266.2|10270.9|10265.9|2
1722994760000|2024-08-07 01:39:20|10271.2|10266.2|10272.1|10267.1|10272.1|10267.1|10271.2|10266.2|0
1722994770000|2024-08-07 01:39:30|10272.2|10267.2|10272.4|10267.4|10272.4|10267.4|10271.9|10266.9|0
1722994780000|2024-08-07 01:39:40|10272.5|10267.5|10273.6|10268.6|10274.4|10269.4|10272.5|10267.5|4
1722994790000|2024-08-07 01:39:50|10273.4|10268.4|10275|10270|10275.1|10270.1|10273.4|10268.4|6
1722994800000|2024-08-07 01:40:00|10274.9|10269.9|10275.3|10270.3|10275.4|10270.4|10274.9|10269.9|0
1722994810000|2024-08-07 01:40:10|10275.4|10270.4|10276|10271|10276.3|10271.3|10275|10270|0
1722994820000|2024-08-07 01:40:20|10276.1|10271.1|10277.3|10272.3|10277.4|10272.4|10276.1|10271.1|5
1722994830000|2024-08-07 01:40:30|10277.1|10272.1|10276.6|10271.6|10277.6|10272.6|10276.6|10271.6|0
1722994840000|2024-08-07 01:40:40|10276.4|10271.4|10276.8|10271.8|10277.5|10272.5|10276.4|10271.4|3
1722994850000|2024-08-07 01:40:50|10276.6|10271.6|10277.8|10272.8|10277.9|10272.9|10276.6|10271.6|2
1722994860000|2024-08-07 01:41:00|10277.6|10272.6|10277.7|10272.7|10278|10273|10277.3|10272.3|4
1722994870000|2024-08-07 01:41:10|10278.1|10273.1|10278.6|10273.6|10278.6|10273.6|10278.1|10273.1|16
1722994880000|2024-08-07 01:41:20|10278.4|10273.4|10277.1|10272.1|10278.4|10273.4|10277.1|10272.1|5
1722994890000|2024-08-07 01:41:30|10277.3|10272.3|10276.9|10271.9|10277.3|10272.3|10276.6|10271.6|1
1722994900000|2024-08-07 01:41:40|10276.8|10271.8|10276.3|10271.3|10276.8|10271.8|10276.3|10271.3|0
1722994910000|2024-08-07 01:41:50|10276.4|10271.4|10275.9|10270.9|10276.4|10271.4|10275.1|10270.1|3
1722994920000|2024-08-07 01:42:00|10275.8|10270.8|10275.6|10270.6|10275.9|10270.9|10275.6|10270.6|1
1722994930000|2024-08-07 01:42:10|10275.3|10270.3|10275.5|10270.5|10275.7|10270.7|10275.3|10270.3|1
1722994940000|2024-08-07 01:42:20|10275.6|10270.6|10276.7|10271.7|10276.9|10271.9|10275.6|10270.6|3
1722994950000|2024-08-07 01:42:30|10276.9|10271.9|10278|10273|10278.3|10273.3|10276.7|10271.7|16
1722994960000|2024-08-07 01:42:40|10278.1|10273.1|10279|10274|10279.1|10274.1|10277.8|10272.8|3
1722994970000|2024-08-07 01:42:50|10279.1|10274.1|10280.3|10275.3|10280.6|10275.6|10279|10274|6
1722994980000|2024-08-07 01:43:00|10280.4|10275.4|10280.9|10275.9|10280.9|10275.9|10279.6|10274.6|26
1722994990000|2024-08-07 01:43:10|10281.1|10276.1|10280.6|10275.6|10281.5|10276.5|10280.6|10275.6|10
1722995000000|2024-08-07 01:43:20|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280|10275|19
1722995010000|2024-08-07 01:43:30|10280.5|10275.5|10281.4|10276.4|10281.4|10276.4|10280.1|10275.1|5
1722995020000|2024-08-07 01:43:40|10281.3|10276.3|10282|10277|10282.1|10277.1|10281.1|10276.1|0
1722995030000|2024-08-07 01:43:50|10281.9|10276.9|10283.3|10278.3|10283.5|10278.5|10281.8|10276.8|24
1722995040000|2024-08-07 01:44:00|10283.1|10278.1|10283.4|10278.4|10283.5|10278.5|10282.8|10277.8|1
1722995050000|2024-08-07 01:44:10|10283.8|10278.8|10283.6|10278.6|10284.3|10279.3|10283.6|10278.6|22
1722995060000|2024-08-07 01:44:20|10283.5|10278.5|10283.9|10278.9|10284|10279|10283.3|10278.3|11
1722995070000|2024-08-07 01:44:30|10283.8|10278.8|10283.8|10278.8|10285.6|10280.6|10283.8|10278.8|14
1722995080000|2024-08-07 01:44:40|10283.9|10278.9|10283|10278|10283.9|10278.9|10282.3|10277.3|11
1722995090000|2024-08-07 01:44:50|10282.9|10277.9|10283.4|10278.4|10283.9|10278.9|10282.9|10277.9|3
1722995100000|2024-08-07 01:45:00|10283.3|10278.3|10282.6|10277.6|10283.5|10278.5|10282.6|10277.6|3
1722995110000|2024-08-07 01:45:10|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10281.6|10276.6|5
1722995120000|2024-08-07 01:45:20|10282.3|10277.3|10283.4|10278.4|10283.4|10278.4|10282.3|10277.3|0
1722995130000|2024-08-07 01:45:30|10283.3|10278.3|10283.8|10278.8|10284|10279|10283.3|10278.3|21
1722995140000|2024-08-07 01:45:40|10283.6|10278.6|10284|10279|10284|10279|10283.5|10278.5|0
1722995150000|2024-08-07 01:45:50|10284.3|10279.3|10285.4|10280.4|10285.4|10280.4|10284.1|10279.1|5
1722995160000|2024-08-07 01:46:00|10285.5|10280.5|10287.6|10282.6|10287.6|10282.6|10285.5|10280.5|11
1722995170000|2024-08-07 01:46:10|10287.7|10282.7|10288.7|10283.7|10289.2|10284.2|10287.6|10282.6|43
1722995180000|2024-08-07 01:46:20|10288.6|10283.6|10289.8|10284.8|10289.9|10284.9|10288.5|10283.5|3
1722995190000|2024-08-07 01:46:30|10289.7|10284.7|10291.4|10286.4|10291.6|10286.6|10289.7|10284.7|26
1722995200000|2024-08-07 01:46:40|10291.3|10286.3|10294.4|10289.4|10294.4|10289.4|10291.1|10286.1|87
1722995210000|2024-08-07 01:46:50|10294.3|10289.3|10294.3|10289.3|10295.9|10290.9|10294.1|10289.1|20
1722995220000|2024-08-07 01:47:00|10294.4|10289.4|10293|10288|10294.4|10289.4|10291.1|10286.1|17
1722995230000|2024-08-07 01:47:10|10292.9|10287.9|10292.4|10287.4|10293.7|10288.7|10292.3|10287.3|8
1722995240000|2024-08-07 01:47:20|10292.5|10287.5|10291.4|10286.4|10292.5|10287.5|10291.4|10286.4|4
1722995250000|2024-08-07 01:47:30|10291.7|10286.7|10290.2|10285.2|10291.7|10286.7|10288.9|10283.9|8
1722995260000|2024-08-07 01:47:40|10290.3|10285.3|10289.4|10284.4|10290.9|10285.9|10289.3|10284.3|2
1722995270000|2024-08-07 01:47:50|10289.3|10284.3|10289.8|10284.8|10289.9|10284.9|10289.2|10284.2|2
1722995280000|2024-08-07 01:48:00|10289.9|10284.9|10290.1|10285.1|10290.5|10285.5|10289.9|10284.9|8
1722995290000|2024-08-07 01:48:10|10289.4|10284.4|10288.9|10283.9|10289.5|10284.5|10288.3|10283.3|3
1722995300000|2024-08-07 01:48:20|10289|10284|10287.6|10282.6|10289.1|10284.1|10287.4|10282.4|2
1722995310000|2024-08-07 01:48:30|10287.5|10282.5|10289.2|10284.2|10289.4|10284.4|10286.4|10281.4|3
1722995320000|2024-08-07 01:48:40|10289|10284|10289.1|10284.1|10289.1|10284.1|10288.7|10283.7|3
1722995330000|2024-08-07 01:48:50|10289.5|10284.5|10290.7|10285.7|10290.7|10285.7|10289.5|10284.5|7
1722995340000|2024-08-07 01:49:00|10290.6|10285.6|10289.9|10284.9|10290.6|10285.6|10289.5|10284.5|2
1722995350000|2024-08-07 01:49:10|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10289.2|10284.2|1
1722995360000|2024-08-07 01:49:20|10290|10285|10289.9|10284.9|10290.2|10285.2|10289.4|10284.4|1
1722995370000|2024-08-07 01:49:30|10290|10285|10289.5|10284.5|10290|10285|10289.4|10284.4|5
1722995380000|2024-08-07 01:49:40|10289.6|10284.6|10289|10284|10290.4|10285.4|10288.9|10283.9|3
1722995390000|2024-08-07 01:49:50|10288.9|10283.9|10290.1|10285.1|10290.1|10285.1|10288.9|10283.9|2
1722995400000|2024-08-07 01:50:00|10290.2|10285.2|10290.6|10285.6|10291.2|10286.2|10290.1|10285.1|2
1722995410000|2024-08-07 01:50:10|10290.3|10285.3|10288.5|10283.5|10290.4|10285.4|10288.2|10283.2|10
1722995420000|2024-08-07 01:50:20|10288.6|10283.6|10288.5|10283.5|10288.9|10283.9|10288|10283|1
1722995430000|2024-08-07 01:50:30|10288.8|10283.8|10288.5|10283.5|10288.9|10283.9|10288.4|10283.4|0
1722995440000|2024-08-07 01:50:40|10288.6|10283.6|10288.6|10283.6|10288.9|10283.9|10288.4|10283.4|3
1722995450000|2024-08-07 01:50:50|10288.8|10283.8|10288.3|10283.3|10288.8|10283.8|10288.3|10283.3|0
1722995460000|2024-08-07 01:51:00|10288.1|10283.1|10288.9|10283.9|10288.9|10283.9|10288.1|10283.1|3
1722995470000|2024-08-07 01:51:10|10288.8|10283.8|10289.4|10284.4|10289.5|10284.5|10288.8|10283.8|6
1722995480000|2024-08-07 01:51:20|10289.3|10284.3|10287.9|10282.9|10289.3|10284.3|10287.9|10282.9|3
1722995490000|2024-08-07 01:51:30|10288|10283|10288|10283|10288.4|10283.4|10287.9|10282.9|1
1722995500000|2024-08-07 01:51:40|10288.1|10283.1|10288.4|10283.4|10288.4|10283.4|10288.1|10283.1|1
1722995510000|2024-08-07 01:51:50|10288.3|10283.3|10288.4|10283.4|10288.6|10283.6|10288.2|10283.2|0
1722995520000|2024-08-07 01:52:00|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10287.3|10282.3|6
1722995530000|2024-08-07 01:52:10|10288.6|10283.6|10289.1|10284.1|10289.4|10284.4|10288.6|10283.6|6
1722995540000|2024-08-07 01:52:20|10289|10284|10288.7|10283.7|10289.1|10284.1|10288.5|10283.5|0
1722995550000|2024-08-07 01:52:30|10288.8|10283.8|10289.1|10284.1|10289.2|10284.2|10288.7|10283.7|2
1722995560000|2024-08-07 01:52:40|10289|10284|10290|10285|10290|10285|10289|10284|3
1722995570000|2024-08-07 01:52:50|10290.1|10285.1|10290.6|10285.6|10290.6|10285.6|10290.1|10285.1|2
1722995580000|2024-08-07 01:53:00|10290.5|10285.5|10291.4|10286.4|10292.1|10287.1|10290.4|10285.4|7
1722995590000|2024-08-07 01:53:10|10291.5|10286.5|10292.5|10287.5|10293.2|10288.2|10291.5|10286.5|10
1722995600000|2024-08-07 01:53:20|10292.6|10287.6|10292|10287|10292.7|10287.7|10291.4|10286.4|17
1722995610000|2024-08-07 01:53:30|10291.9|10286.9|10290.6|10285.6|10291.9|10286.9|10290.6|10285.6|3
1722995620000|2024-08-07 01:53:40|10290.5|10285.5|10290.2|10285.2|10291.1|10286.1|10290.1|10285.1|5
1722995630000|2024-08-07 01:53:50|10290.1|10285.1|10290.4|10285.4|10290.5|10285.5|10290|10285|1
1722995640000|2024-08-07 01:54:00|10290.2|10285.2|10289.1|10284.1|10290.5|10285.5|10288.9|10283.9|2
1722995650000|2024-08-07 01:54:10|10289.5|10284.5|10289.5|10284.5|10289.6|10284.6|10289.4|10284.4|0
1722995660000|2024-08-07 01:54:20|10289.4|10284.4|10288.9|10283.9|10289.5|10284.5|10288.9|10283.9|0
1722995670000|2024-08-07 01:54:30|10288.7|10283.7|10288.4|10283.4|10288.7|10283.7|10288|10283|1
1722995680000|2024-08-07 01:54:40|10288.1|10283.1|10288.1|10283.1|10288.4|10283.4|10287.7|10282.7|1
1722995690000|2024-08-07 01:54:50|10288.5|10283.5|10289|10284|10289.6|10284.6|10288.4|10283.4|1
1722995700000|2024-08-07 01:55:00|10288.9|10283.9|10288.5|10283.5|10288.9|10283.9|10287.9|10282.9|6
1722995710000|2024-08-07 01:55:10|10288.4|10283.4|10288.6|10283.6|10288.9|10283.9|10288.4|10283.4|0
1722995720000|2024-08-07 01:55:20|10288.5|10283.5|10287.7|10282.7|10288.7|10283.7|10287.7|10282.7|2
1722995730000|2024-08-07 01:55:30|10287.9|10282.9|10287|10282|10287.9|10282.9|10287|10282|1
1722995740000|2024-08-07 01:55:40|10286.7|10281.7|10287.9|10282.9|10288|10283|10286.6|10281.6|4
1722995750000|2024-08-07 01:55:50|10287.6|10282.6|10287.6|10282.6|10287.9|10282.9|10287.4|10282.4|2
1722995760000|2024-08-07 01:56:00|10287.5|10282.5|10287.6|10282.6|10287.7|10282.7|10287.1|10282.1|2
1722995770000|2024-08-07 01:56:10|10288|10283|10287.6|10282.6|10288|10283|10287.5|10282.5|0
1722995780000|2024-08-07 01:56:20|10287.7|10282.7|10287.9|10282.9|10288.4|10283.4|10287.4|10282.4|1
1722995790000|2024-08-07 01:56:30|10288|10283|10288|10283|10288.1|10283.1|10287.9|10282.9|0
1722995800000|2024-08-07 01:56:40|10287.7|10282.7|10287.6|10282.6|10288.4|10283.4|10287.4|10282.4|4
1722995810000|2024-08-07 01:56:50|10287.1|10282.1|10287.5|10282.5|10287.5|10282.5|10287.1|10282.1|1
1722995820000|2024-08-07 01:57:00|10287.4|10282.4|10287.7|10282.7|10287.9|10282.9|10286.9|10281.9|2
1722995830000|2024-08-07 01:57:10|10287.6|10282.6|10287.4|10282.4|10287.7|10282.7|10287.4|10282.4|0
1722995840000|2024-08-07 01:57:20|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287|10282|2
1722995850000|2024-08-07 01:57:30|10286.7|10281.7|10285.9|10280.9|10286.9|10281.9|10285.9|10280.9|9
1722995860000|2024-08-07 01:57:40|10286|10281|10285.9|10280.9|10286.2|10281.2|10285.7|10280.7|3
1722995870000|2024-08-07 01:57:50|10285.5|10280.5|10283.4|10278.4|10285.5|10280.5|10283.4|10278.4|10
1722995880000|2024-08-07 01:58:00|10283.2|10278.2|10282.6|10277.6|10283.2|10278.2|10281.9|10276.9|28
1722995890000|2024-08-07 01:58:10|10282.2|10277.2|10282|10277|10282.6|10277.6|10281.7|10276.7|0
1722995900000|2024-08-07 01:58:20|10282.1|10277.1|10282.2|10277.2|10283|10278|10282|10277|0
1722995910000|2024-08-07 01:58:30|10282|10277|10282.5|10277.5|10282.7|10277.7|10282|10277|4
1722995920000|2024-08-07 01:58:40|10282.6|10277.6|10282.2|10277.2|10282.6|10277.6|10281.9|10276.9|0
1722995930000|2024-08-07 01:58:50|10282.1|10277.1|10282.6|10277.6|10283|10278|10282.1|10277.1|1
1722995940000|2024-08-07 01:59:00|10282.7|10277.7|10283.4|10278.4|10283.9|10278.9|10282.6|10277.6|7
1722995950000|2024-08-07 01:59:10|10283.5|10278.5|10283.9|10278.9|10284|10279|10283.4|10278.4|1
1722995960000|2024-08-07 01:59:20|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|2
1722995970000|2024-08-07 01:59:30|10284|10279|10284.4|10279.4|10284.6|10279.6|10283.9|10278.9|4
1722995980000|2024-08-07 01:59:40|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10283.5|10278.5|6
1722995990000|2024-08-07 01:59:50|10284|10279|10284.5|10279.5|10284.5|10279.5|10284|10279|1
1722996000000|2024-08-07 02:00:00|10284.4|10279.4|10284.7|10279.7|10285.6|10280.6|10284.4|10279.4|7
1722996010000|2024-08-07 02:00:10|10284.5|10279.5|10283.4|10278.4|10284.6|10279.6|10283.4|10278.4|8
1722996020000|2024-08-07 02:00:20|10283.5|10278.5|10283.4|10278.4|10283.6|10278.6|10283.1|10278.1|4
1722996030000|2024-08-07 02:00:30|10283.3|10278.3|10282|10277|10283.4|10278.4|10282|10277|0
1722996040000|2024-08-07 02:00:40|10281.9|10276.9|10282.9|10277.9|10283.1|10278.1|10281.9|10276.9|1
1722996050000|2024-08-07 02:00:50|10283|10278|10283.6|10278.6|10283.6|10278.6|10282.9|10277.9|1
1722996060000|2024-08-07 02:01:00|10283.7|10278.7|10283.9|10278.9|10284.2|10279.2|10283.7|10278.7|6
1722996070000|2024-08-07 02:01:10|10283.6|10278.6|10283.6|10278.6|10283.7|10278.7|10283.5|10278.5|3
1722996080000|2024-08-07 02:01:20|10283.8|10278.8|10284.8|10279.8|10284.8|10279.8|10283.8|10278.8|0
1722996090000|2024-08-07 02:01:30|10284.7|10279.7|10285|10280|10285.1|10280.1|10284.5|10279.5|2
1722996100000|2024-08-07 02:01:40|10284.9|10279.9|10285|10280|10285.3|10280.3|10284.7|10279.7|0
1722996110000|2024-08-07 02:01:50|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.5|10279.5|0
1722996120000|2024-08-07 02:02:00|10284.9|10279.9|10283.6|10278.6|10284.9|10279.9|10283.4|10278.4|4
1722996130000|2024-08-07 02:02:10|10283.7|10278.7|10282.7|10277.7|10283.7|10278.7|10282.6|10277.6|0
1722996140000|2024-08-07 02:02:20|10282.9|10277.9|10283.6|10278.6|10283.6|10278.6|10282.7|10277.7|3
1722996150000|2024-08-07 02:02:30|10283.5|10278.5|10282.4|10277.4|10283.5|10278.5|10281.6|10276.6|6
1722996160000|2024-08-07 02:02:40|10282.7|10277.7|10282.4|10277.4|10282.7|10277.7|10281.1|10276.1|5
1722996170000|2024-08-07 02:02:50|10282.5|10277.5|10282.6|10277.6|10282.7|10277.7|10282.2|10277.2|3
1722996180000|2024-08-07 02:03:00|10282.4|10277.4|10281.9|10276.9|10282.4|10277.4|10281.7|10276.7|4
1722996190000|2024-08-07 02:03:10|10282|10277|10282.5|10277.5|10282.6|10277.6|10282|10277|2
1722996200000|2024-08-07 02:03:20|10282.4|10277.4|10282.9|10277.9|10283|10278|10282.4|10277.4|0
1722996210000|2024-08-07 02:03:30|10282.6|10277.6|10282.9|10277.9|10283|10278|10282.6|10277.6|0
1722996220000|2024-08-07 02:03:40|10283|10278|10283|10278|10283.1|10278.1|10282.9|10277.9|1
1722996230000|2024-08-07 02:03:50|10282.9|10277.9|10284.1|10279.1|10284.1|10279.1|10282.9|10277.9|1
1722996240000|2024-08-07 02:04:00|10283.9|10278.9|10284|10279|10284.4|10279.4|10283.9|10278.9|4
1722996250000|2024-08-07 02:04:10|10284.1|10279.1|10285.1|10280.1|10285.2|10280.2|10284.1|10279.1|2
1722996260000|2024-08-07 02:04:20|10285|10280|10285|10280|10285.1|10280.1|10284.5|10279.5|7
1722996270000|2024-08-07 02:04:30|10284.9|10279.9|10285.1|10280.1|10285.4|10280.4|10284.9|10279.9|1
1722996280000|2024-08-07 02:04:40|10284.9|10279.9|10284.5|10279.5|10285|10280|10284.5|10279.5|2
1722996290000|2024-08-07 02:04:50|10284.6|10279.6|10284.9|10279.9|10285|10280|10284.4|10279.4|0
1722996300000|2024-08-07 02:05:00|10284.7|10279.7|10284.6|10279.6|10285.5|10280.5|10284.6|10279.6|6
1722996310000|2024-08-07 02:05:10|10284.5|10279.5|10285|10280|10285.1|10280.1|10284.5|10279.5|2
1722996320000|2024-08-07 02:05:20|10285.1|10280.1|10284.6|10279.6|10285.5|10280.5|10284.6|10279.6|0
1722996330000|2024-08-07 02:05:30|10284.5|10279.5|10285.7|10280.7|10285.7|10280.7|10284.4|10279.4|2
1722996340000|2024-08-07 02:05:40|10285.9|10280.9|10285.7|10280.7|10286.1|10281.1|10285.4|10280.4|3
1722996350000|2024-08-07 02:05:50|10285.6|10280.6|10286|10281|10286.1|10281.1|10285.6|10280.6|0
1722996360000|2024-08-07 02:06:00|10285.9|10280.9|10285.5|10280.5|10286|10281|10285.4|10280.4|3
1722996370000|2024-08-07 02:06:10|10285.4|10280.4|10284.9|10279.9|10285.4|10280.4|10284.6|10279.6|0
1722996380000|2024-08-07 02:06:20|10285|10280|10285.7|10280.7|10285.7|10280.7|10284.9|10279.9|0
1722996390000|2024-08-07 02:06:30|10285.6|10280.6|10285.9|10280.9|10286.2|10281.2|10285.6|10280.6|4
1722996400000|2024-08-07 02:06:40|10286|10281|10286|10281|10286|10281|10285.9|10280.9|0
1722996410000|2024-08-07 02:06:50|10286.1|10281.1|10286|10281|10286.6|10281.6|10286|10281|2
1722996420000|2024-08-07 02:07:00|10285.9|10280.9|10285.2|10280.2|10285.9|10280.9|10285.2|10280.2|2
1722996430000|2024-08-07 02:07:10|10285.4|10280.4|10284.9|10279.9|10285.4|10280.4|10284.7|10279.7|0
1722996440000|2024-08-07 02:07:20|10284.5|10279.5|10285.1|10280.1|10285.1|10280.1|10284.4|10279.4|2
1722996450000|2024-08-07 02:07:30|10285.5|10280.5|10286.6|10281.6|10286.6|10281.6|10285.5|10280.5|2
1722996460000|2024-08-07 02:07:40|10286.9|10281.9|10286.6|10281.6|10286.9|10281.9|10286.4|10281.4|2
1722996470000|2024-08-07 02:07:50|10286.7|10281.7|10286|10281|10287.1|10282.1|10286|10281|0
1722996480000|2024-08-07 02:08:00|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285|10280|4
1722996490000|2024-08-07 02:08:10|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|0
1722996500000|2024-08-07 02:08:20|10285.7|10280.7|10286.2|10281.2|10286.2|10281.2|10285.5|10280.5|0
1722996510000|2024-08-07 02:08:30|10286.4|10281.4|10285.9|10280.9|10286.4|10281.4|10285.9|10280.9|0
1722996520000|2024-08-07 02:08:40|10286|10281|10286.2|10281.2|10286.2|10281.2|10285.9|10280.9|0
1722996530000|2024-08-07 02:08:50|10285.9|10280.9|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|1
1722996540000|2024-08-07 02:09:00|10285.2|10280.2|10285.6|10280.6|10285.6|10280.6|10285.2|10280.2|3
1722996550000|2024-08-07 02:09:10|10285.9|10280.9|10286.5|10281.5|10286.6|10281.6|10285.9|10280.9|0
1722996560000|2024-08-07 02:09:20|10286.2|10281.2|10286.6|10281.6|10286.9|10281.9|10286.1|10281.1|0
1722996570000|2024-08-07 02:09:30|10286.9|10281.9|10285.7|10280.7|10286.9|10281.9|10285.7|10280.7|1
1722996580000|2024-08-07 02:09:40|10285.9|10280.9|10286.2|10281.2|10286.2|10281.2|10285.7|10280.7|3
1722996590000|2024-08-07 02:09:50|10286.1|10281.1|10286.5|10281.5|10286.5|10281.5|10285.9|10280.9|0
1722996600000|2024-08-07 02:10:00|10286.4|10281.4|10285.1|10280.1|10286.7|10281.7|10285.1|10280.1|4
1722996610000|2024-08-07 02:10:10|10285|10280|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1722996620000|2024-08-07 02:10:20|10285.2|10280.2|10284.2|10279.2|10285.2|10280.2|10284.2|10279.2|3
1722996630000|2024-08-07 02:10:30|10284.1|10279.1|10284.5|10279.5|10284.5|10279.5|10283.7|10278.7|0
1722996640000|2024-08-07 02:10:40|10284.2|10279.2|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1722996650000|2024-08-07 02:10:50|10284.4|10279.4|10284.2|10279.2|10284.7|10279.7|10284.1|10279.1|0
1722996660000|2024-08-07 02:11:00|10284.1|10279.1|10283.7|10278.7|10284.1|10279.1|10283.6|10278.6|3
1722996670000|2024-08-07 02:11:10|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.7|10278.7|0
1722996680000|2024-08-07 02:11:20|10284.1|10279.1|10283.1|10278.1|10284.4|10279.4|10283.1|10278.1|2
1722996690000|2024-08-07 02:11:30|10283.2|10278.2|10283.1|10278.1|10283.6|10278.6|10283|10278|3
1722996700000|2024-08-07 02:11:40|10283.2|10278.2|10283.7|10278.7|10283.9|10278.9|10283.2|10278.2|0
1722996710000|2024-08-07 02:11:50|10283.9|10278.9|10284.4|10279.4|10284.4|10279.4|10283.7|10278.7|1
1722996720000|2024-08-07 02:12:00|10284.5|10279.5|10284.9|10279.9|10284.9|10279.9|10284.5|10279.5|1
1722996730000|2024-08-07 02:12:10|10285|10280|10285.9|10280.9|10286|10281|10285|10280|0
1722996740000|2024-08-07 02:12:20|10286|10281|10286.2|10281.2|10286.9|10281.9|10286|10281|2
1722996750000|2024-08-07 02:12:30|10286.4|10281.4|10285.9|10280.9|10286.4|10281.4|10285.7|10280.7|2
1722996760000|2024-08-07 02:12:40|10285.7|10280.7|10285.9|10280.9|10286|10281|10285.4|10280.4|2
1722996770000|2024-08-07 02:12:50|10286|10281|10286.9|10281.9|10286.9|10281.9|10285.9|10280.9|0
1722996780000|2024-08-07 02:13:00|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|4
1722996790000|2024-08-07 02:13:10|10286.2|10281.2|10286.7|10281.7|10286.7|10281.7|10286.2|10281.2|1
1722996800000|2024-08-07 02:13:20|10286.9|10281.9|10287.4|10282.4|10287.4|10282.4|10286.7|10281.7|0
1722996810000|2024-08-07 02:13:30|10287.2|10282.2|10286.9|10281.9|10287.2|10282.2|10286.6|10281.6|0
1722996820000|2024-08-07 02:13:40|10286.7|10281.7|10286.2|10281.2|10286.9|10281.9|10286.1|10281.1|0
1722996830000|2024-08-07 02:13:50|10286.4|10281.4|10286.2|10281.2|10286.7|10281.7|10286.1|10281.1|1
1722996840000|2024-08-07 02:14:00|10286.1|10281.1|10285.9|10280.9|10286.1|10281.1|10285.6|10280.6|2
1722996850000|2024-08-07 02:14:10|10285.7|10280.7|10285.4|10280.4|10285.9|10280.9|10285.1|10280.1|15
1722996860000|2024-08-07 02:14:20|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|1
1722996870000|2024-08-07 02:14:30|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.4|10280.4|1
1722996880000|2024-08-07 02:14:40|10286|10281|10286|10281|10286.2|10281.2|10285.9|10280.9|0
1722996890000|2024-08-07 02:14:50|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1722996900000|2024-08-07 02:15:00|10285.7|10280.7|10284.6|10279.6|10285.7|10280.7|10284.6|10279.6|1
1722996910000|2024-08-07 02:15:10|10284.4|10279.4|10285.6|10280.6|10285.6|10280.6|10284.4|10279.4|2
1722996920000|2024-08-07 02:15:20|10285.5|10280.5|10285.2|10280.2|10285.6|10280.6|10284.9|10279.9|0
1722996930000|2024-08-07 02:15:30|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1722996940000|2024-08-07 02:15:40|10285.6|10280.6|10285.9|10280.9|10285.9|10280.9|10285.6|10280.6|0
1722996950000|2024-08-07 02:15:50|10286|10281|10285.5|10280.5|10286.4|10281.4|10285.4|10280.4|2
1722996960000|2024-08-07 02:16:00|10285.4|10280.4|10285.9|10280.9|10286|10281|10285.4|10280.4|1
1722996970000|2024-08-07 02:16:10|10286|10281|10286.9|10281.9|10286.9|10281.9|10286|10281|3
1722996980000|2024-08-07 02:16:20|10287|10282|10287.1|10282.1|10287.1|10282.1|10287|10282|1
1722996990000|2024-08-07 02:16:30|10287|10282|10286.9|10281.9|10287.2|10282.2|10286.9|10281.9|0
1722997000000|2024-08-07 02:16:40|10287|10282|10286.4|10281.4|10287|10282|10286.4|10281.4|1
1722997010000|2024-08-07 02:16:50|10286.2|10281.2|10285.4|10280.4|10286.4|10281.4|10285.4|10280.4|1
1722997020000|2024-08-07 02:17:00|10285.1|10280.1|10285|10280|10285.4|10280.4|10284.6|10279.6|8
1722997030000|2024-08-07 02:17:10|10284.7|10279.7|10283.1|10278.1|10284.9|10279.9|10283|10278|4
1722997040000|2024-08-07 02:17:20|10283.2|10278.2|10282.5|10277.5|10283.2|10278.2|10281.5|10276.5|12
1722997050000|2024-08-07 02:17:30|10282.4|10277.4|10283.2|10278.2|10283.5|10278.5|10282.4|10277.4|2
1722997060000|2024-08-07 02:17:40|10283.5|10278.5|10283.9|10278.9|10284|10279|10283.5|10278.5|1
1722997070000|2024-08-07 02:17:50|10284|10279|10284|10279|10284|10279|10283.4|10278.4|0
1722997080000|2024-08-07 02:18:00|10283.9|10278.9|10283.6|10278.6|10283.9|10278.9|10283.6|10278.6|1
1722997090000|2024-08-07 02:18:10|10284|10279|10284.7|10279.7|10284.7|10279.7|10284|10279|5
1722997100000|2024-08-07 02:18:20|10284.6|10279.6|10285.5|10280.5|10285.7|10280.7|10284.5|10279.5|3
1722997110000|2024-08-07 02:18:30|10285.3|10280.3|10285.1|10280.1|10285.7|10280.7|10285.1|10280.1|1
1722997120000|2024-08-07 02:18:40|10285|10280|10284.6|10279.6|10285.1|10280.1|10284.4|10279.4|0
1722997130000|2024-08-07 02:18:50|10284.7|10279.7|10284.6|10279.6|10285.1|10280.1|10284.2|10279.2|1
1722997140000|2024-08-07 02:19:00|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|1
1722997150000|2024-08-07 02:19:10|10284.6|10279.6|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1722997160000|2024-08-07 02:19:20|10284.5|10279.5|10285.1|10280.1|10285.1|10280.1|10284.5|10279.5|0
1722997170000|2024-08-07 02:19:30|10285.2|10280.2|10285.6|10280.6|10285.7|10280.7|10285.2|10280.2|1
1722997180000|2024-08-07 02:19:40|10285.5|10280.5|10285.6|10280.6|10285.9|10280.9|10285.5|10280.5|1
1722997190000|2024-08-07 02:19:50|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1722997200000|2024-08-07 02:20:00|10285.5|10280.5|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|2
1722997210000|2024-08-07 02:20:10|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|3
1722997220000|2024-08-07 02:20:20|10285.6|10280.6|10285.1|10280.1|10285.6|10280.6|10285|10280|2
1722997230000|2024-08-07 02:20:30|10285.2|10280.2|10283.9|10278.9|10285.2|10280.2|10283.9|10278.9|1
1722997240000|2024-08-07 02:20:40|10283.5|10278.5|10282.3|10277.3|10283.6|10278.6|10282.3|10277.3|0
1722997250000|2024-08-07 02:20:50|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|0
1722997260000|2024-08-07 02:21:00|10282.5|10277.5|10282.1|10277.1|10283.1|10278.1|10282|10277|5
1722997270000|2024-08-07 02:21:10|10282|10277|10282.6|10277.6|10282.6|10277.6|10282|10277|0
1722997280000|2024-08-07 02:21:20|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|0
1722997290000|2024-08-07 02:21:30|10282.8|10277.8|10282.6|10277.6|10283.1|10278.1|10282.6|10277.6|0
1722997300000|2024-08-07 02:21:40|10282.8|10277.8|10283|10278|10283|10278|10282.6|10277.6|0
1722997310000|2024-08-07 02:21:50|10282.7|10277.7|10283.2|10278.2|10283.2|10278.2|10282.7|10277.7|0
1722997320000|2024-08-07 02:22:00|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283|10278|1
1722997330000|2024-08-07 02:22:10|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1722997340000|2024-08-07 02:22:20|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283|10278|1
1722997350000|2024-08-07 02:22:30|10283.3|10278.3|10283.8|10278.8|10284.2|10279.2|10283.1|10278.1|1
1722997360000|2024-08-07 02:22:40|10284|10279|10283.7|10278.7|10284.2|10279.2|10283.6|10278.6|2
1722997370000|2024-08-07 02:22:50|10283.6|10278.6|10283.6|10278.6|10284.1|10279.1|10283.6|10278.6|0
1722997380000|2024-08-07 02:23:00|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|1
1722997390000|2024-08-07 02:23:10|10283.6|10278.6|10284|10279|10284|10279|10283.5|10278.5|0
1722997400000|2024-08-07 02:23:20|10283.8|10278.8|10283.6|10278.6|10284.1|10279.1|10283.1|10278.1|4
1722997410000|2024-08-07 02:23:30|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|2
1722997420000|2024-08-07 02:23:40|10283.8|10278.8|10284.1|10279.1|10284.1|10279.1|10283.8|10278.8|2
1722997430000|2024-08-07 02:23:50|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1722997440000|2024-08-07 02:24:00|10284.3|10279.3|10284.3|10279.3|10284.6|10279.6|10284.2|10279.2|1
1722997450000|2024-08-07 02:24:10|10284.5|10279.5|10285.2|10280.2|10285.3|10280.3|10284.3|10279.3|0
1722997460000|2024-08-07 02:24:20|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285|10280|9
1722997470000|2024-08-07 02:24:30|10285|10280|10284.5|10279.5|10285.1|10280.1|10284.5|10279.5|0
1722997480000|2024-08-07 02:24:40|10284.3|10279.3|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|1
1722997490000|2024-08-07 02:24:50|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.3|10279.3|8
1722997500000|2024-08-07 02:25:00|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.1|10279.1|1
1722997510000|2024-08-07 02:25:10|10284.5|10279.5|10284.6|10279.6|10284.7|10279.7|10284.5|10279.5|0
1722997520000|2024-08-07 02:25:20|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1722997530000|2024-08-07 02:25:30|10284.3|10279.3|10283.6|10278.6|10284.4|10279.4|10283.5|10278.5|0
1722997540000|2024-08-07 02:25:40|10283.8|10278.8|10284.6|10279.6|10284.6|10279.6|10283.8|10278.8|0
1722997550000|2024-08-07 02:25:50|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.5|10279.5|2
1722997560000|2024-08-07 02:26:00|10284.8|10279.8|10284.1|10279.1|10284.8|10279.8|10284|10279|3
1722997570000|2024-08-07 02:26:10|10284.6|10279.6|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|1
1722997580000|2024-08-07 02:26:20|10284.6|10279.6|10284.8|10279.8|10285|10280|10284.5|10279.5|2
1722997590000|2024-08-07 02:26:30|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|1
1722997600000|2024-08-07 02:26:40|10284.6|10279.6|10284.8|10279.8|10285|10280|10284.6|10279.6|0
1722997610000|2024-08-07 02:26:50|10285|10280|10284.6|10279.6|10285|10280|10284.3|10279.3|2
1722997620000|2024-08-07 02:27:00|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|1
1722997630000|2024-08-07 02:27:10|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|1
1722997640000|2024-08-07 02:27:20|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|0
1722997650000|2024-08-07 02:27:30|10284.7|10279.7|10285.1|10280.1|10285.1|10280.1|10284.7|10279.7|0
1722997660000|2024-08-07 02:27:40|10285|10280|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|0
1722997670000|2024-08-07 02:27:50|10285|10280|10285.1|10280.1|10285.2|10280.2|10284.7|10279.7|0
1722997680000|2024-08-07 02:28:00|10285|10280|10284.8|10279.8|10285.1|10280.1|10284.8|10279.8|1
1722997690000|2024-08-07 02:28:10|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1722997700000|2024-08-07 02:28:20|10285.4|10280.4|10285.2|10280.2|10286.1|10281.1|10285.2|10280.2|15
1722997710000|2024-08-07 02:28:30|10285|10280|10284.1|10279.1|10285|10280|10283.8|10278.8|0
1722997720000|2024-08-07 02:28:40|10284.3|10279.3|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|2
1722997730000|2024-08-07 02:28:50|10284.2|10279.2|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|0
1722997740000|2024-08-07 02:29:00|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|1
1722997750000|2024-08-07 02:29:10|10284.2|10279.2|10283.6|10278.6|10284.3|10279.3|10283.6|10278.6|2
1722997760000|2024-08-07 02:29:20|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.3|10278.3|0
1722997770000|2024-08-07 02:29:30|10283.8|10278.8|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|0
1722997780000|2024-08-07 02:29:40|10284.1|10279.1|10284|10279|10284.3|10279.3|10284|10279|3
1722997790000|2024-08-07 02:29:50|10284.1|10279.1|10284|10279|10284.1|10279.1|10284|10279|0
1722997800000|2024-08-07 02:30:00|10283.8|10278.8|10282.5|10277.5|10283.8|10278.8|10282.5|10277.5|4
1722997810000|2024-08-07 02:30:10|10282.3|10277.3|10282.3|10277.3|10282.5|10277.5|10282.2|10277.2|2
1722997820000|2024-08-07 02:30:20|10282.5|10277.5|10283.6|10278.6|10283.6|10278.6|10282.5|10277.5|2
1722997830000|2024-08-07 02:30:30|10283.8|10278.8|10284|10279|10284|10279|10283.8|10278.8|1
1722997840000|2024-08-07 02:30:40|10283.8|10278.8|10284|10279|10284.3|10279.3|10283.8|10278.8|2
1722997850000|2024-08-07 02:30:50|10283.7|10278.7|10283.2|10278.2|10283.7|10278.7|10283.2|10278.2|0
1722997860000|2024-08-07 02:31:00|10283.1|10278.1|10282.3|10277.3|10283.3|10278.3|10282.3|10277.3|2
1722997870000|2024-08-07 02:31:10|10282.2|10277.2|10282.5|10277.5|10282.7|10277.7|10282.1|10277.1|1
1722997880000|2024-08-07 02:31:20|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1722997890000|2024-08-07 02:31:30|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.3|10277.3|2
1722997900000|2024-08-07 02:31:40|10282.7|10277.7|10281.6|10276.6|10282.8|10277.8|10281.6|10276.6|0
1722997910000|2024-08-07 02:31:50|10281.7|10276.7|10280.6|10275.6|10281.7|10276.7|10280.6|10275.6|3
1722997920000|2024-08-07 02:32:00|10280.7|10275.7|10281.1|10276.1|10281.1|10276.1|10280.6|10275.6|1
1722997930000|2024-08-07 02:32:10|10281.2|10276.2|10281.3|10276.3|10281.8|10276.8|10281.1|10276.1|0
1722997940000|2024-08-07 02:32:20|10281.2|10276.2|10280.8|10275.8|10281.2|10276.2|10280.7|10275.7|0
1722997950000|2024-08-07 02:32:30|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1722997960000|2024-08-07 02:32:40|10280.7|10275.7|10280.1|10275.1|10280.8|10275.8|10280.1|10275.1|0
1722997970000|2024-08-07 02:32:50|10280.2|10275.2|10280.5|10275.5|10280.6|10275.6|10280.1|10275.1|0
1722997980000|2024-08-07 02:33:00|10280.6|10275.6|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|3
1722997990000|2024-08-07 02:33:10|10280.3|10275.3|10280.5|10275.5|10280.8|10275.8|10280.3|10275.3|1
1722998000000|2024-08-07 02:33:20|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1722998010000|2024-08-07 02:33:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|0
1722998020000|2024-08-07 02:33:40|10280.8|10275.8|10282|10277|10282|10277|10280.8|10275.8|0
1722998030000|2024-08-07 02:33:50|10281.8|10276.8|10281.8|10276.8|10282.2|10277.2|10281.8|10276.8|0
1722998040000|2024-08-07 02:34:00|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|1
1722998050000|2024-08-07 02:34:10|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.3|10276.3|0
1722998060000|2024-08-07 02:34:20|10282|10277|10282.3|10277.3|10282.3|10277.3|10281.8|10276.8|0
1722998070000|2024-08-07 02:34:30|10282.5|10277.5|10282.6|10277.6|10282.7|10277.7|10282.5|10277.5|2
1722998080000|2024-08-07 02:34:40|10282.7|10277.7|10283.3|10278.3|10283.3|10278.3|10282.7|10277.7|0
1722998090000|2024-08-07 02:34:50|10283.2|10278.2|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|0
1722998100000|2024-08-07 02:35:00|10282.8|10277.8|10281.6|10276.6|10282.8|10277.8|10281.5|10276.5|8
1722998110000|2024-08-07 02:35:10|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|1
1722998120000|2024-08-07 02:35:20|10281.1|10276.1|10281.6|10276.6|10281.6|10276.6|10281|10276|3
1722998130000|2024-08-07 02:35:30|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1722998140000|2024-08-07 02:35:40|10281.7|10276.7|10280.3|10275.3|10281.7|10276.7|10280.3|10275.3|0
1722998150000|2024-08-07 02:35:50|10280.5|10275.5|10280.6|10275.6|10281.1|10276.1|10280.3|10275.3|0
1722998160000|2024-08-07 02:36:00|10280.3|10275.3|10280|10275|10280.3|10275.3|10279.8|10274.8|1
1722998170000|2024-08-07 02:36:10|10279.8|10274.8|10280|10275|10280.1|10275.1|10279.7|10274.7|0
1722998180000|2024-08-07 02:36:20|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1722998190000|2024-08-07 02:36:30|10279.7|10274.7|10280|10275|10280.2|10275.2|10279.7|10274.7|3
1722998200000|2024-08-07 02:36:40|10279.8|10274.8|10280.8|10275.8|10280.8|10275.8|10279.8|10274.8|0
1722998210000|2024-08-07 02:36:50|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1722998220000|2024-08-07 02:37:00|10280.3|10275.3|10280.6|10275.6|10280.6|10275.6|10280.3|10275.3|1
1722998230000|2024-08-07 02:37:10|10280.7|10275.7|10280.7|10275.7|10281|10276|10280.7|10275.7|0
1722998240000|2024-08-07 02:37:20|10280.3|10275.3|10280.7|10275.7|10280.8|10275.8|10280.3|10275.3|1
1722998250000|2024-08-07 02:37:30|10280.6|10275.6|10281.1|10276.1|10281.1|10276.1|10280.3|10275.3|2
1722998260000|2024-08-07 02:37:40|10281.3|10276.3|10281|10276|10281.5|10276.5|10281|10276|0
1722998270000|2024-08-07 02:37:50|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281|10276|0
1722998280000|2024-08-07 02:38:00|10281.3|10276.3|10281.6|10276.6|10281.6|10276.6|10281.3|10276.3|1
1722998290000|2024-08-07 02:38:10|10282|10277|10282.6|10277.6|10282.6|10277.6|10281.8|10276.8|0
1722998300000|2024-08-07 02:38:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1722998310000|2024-08-07 02:38:30|10283|10278|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|1
1722998320000|2024-08-07 02:38:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|3
1722998330000|2024-08-07 02:38:50|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1722998340000|2024-08-07 02:39:00|10283|10278|10283.8|10278.8|10283.8|10278.8|10282.8|10277.8|3
1722998350000|2024-08-07 02:39:10|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1722998360000|2024-08-07 02:39:20|10283.7|10278.7|10283.8|10278.8|10284|10279|10283.7|10278.7|0
1722998370000|2024-08-07 02:39:30|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|1
1722998380000|2024-08-07 02:39:40|10284|10279|10283.6|10278.6|10284|10279|10283.3|10278.3|5
1722998390000|2024-08-07 02:39:50|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|0
1722998400000|2024-08-07 02:40:00|10283.8|10278.8|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|1
1722998410000|2024-08-07 02:40:10|10284.5|10279.5|10284.8|10279.8|10285|10280|10284.5|10279.5|0
1722998420000|2024-08-07 02:40:20|10285|10280|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|0
1722998430000|2024-08-07 02:40:30|10285|10280|10284.2|10279.2|10285|10280|10284|10279|2
1722998440000|2024-08-07 02:40:40|10284.3|10279.3|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|0
1722998450000|2024-08-07 02:40:50|10284.1|10279.1|10283.6|10278.6|10284.2|10279.2|10283.5|10278.5|0
1722998460000|2024-08-07 02:41:00|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|1
1722998470000|2024-08-07 02:41:10|10283.6|10278.6|10283.2|10278.2|10283.6|10278.6|10283|10278|3
1722998480000|2024-08-07 02:41:20|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1722998490000|2024-08-07 02:41:30|10283|10278|10283|10278|10283|10278|10282.8|10277.8|0
1722998500000|2024-08-07 02:41:40|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1722998510000|2024-08-07 02:41:50|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283|10278|0
1722998520000|2024-08-07 02:42:00|10283.3|10278.3|10283|10278|10283.5|10278.5|10283|10278|2
1722998530000|2024-08-07 02:42:10|10283.1|10278.1|10283.5|10278.5|10283.5|10278.5|10283|10278|0
1722998540000|2024-08-07 02:42:20|10283.6|10278.6|10283.2|10278.2|10283.7|10278.7|10283.2|10278.2|0
1722998550000|2024-08-07 02:42:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1722998560000|2024-08-07 02:42:40|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|1
1722998570000|2024-08-07 02:42:50|10283.2|10278.2|10283.3|10278.3|10283.6|10278.6|10283.2|10278.2|2
1722998580000|2024-08-07 02:43:00|10283.6|10278.6|10283.1|10278.1|10283.6|10278.6|10283.1|10278.1|4
1722998590000|2024-08-07 02:43:10|10282.9|10277.9|10282.3|10277.3|10282.9|10277.9|10282|10277|1
1722998600000|2024-08-07 02:43:20|10282.5|10277.5|10283.1|10278.1|10283.1|10278.1|10282.3|10277.3|0
1722998610000|2024-08-07 02:43:30|10283|10278|10282.8|10277.8|10283|10278|10282.6|10277.6|0
1722998620000|2024-08-07 02:43:40|10282.6|10277.6|10282.3|10277.3|10282.6|10277.6|10282.2|10277.2|1
1722998630000|2024-08-07 02:43:50|10282.6|10277.6|10283|10278|10283|10278|10282.6|10277.6|0
1722998640000|2024-08-07 02:44:00|10282.8|10277.8|10283.5|10278.5|10283.6|10278.6|10282.8|10277.8|1
1722998650000|2024-08-07 02:44:10|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1722998660000|2024-08-07 02:44:20|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1722998670000|2024-08-07 02:44:30|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1722998680000|2024-08-07 02:44:40|10283.7|10278.7|10283.2|10278.2|10283.7|10278.7|10283|10278|2
1722998700000|2024-08-07 02:45:00|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|3
1722998710000|2024-08-07 02:45:10|10283.3|10278.3|10282.8|10277.8|10283.3|10278.3|10282.7|10277.7|4
1722998720000|2024-08-07 02:45:20|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1722998730000|2024-08-07 02:45:30|10282.5|10277.5|10282.3|10277.3|10282.7|10277.7|10282.3|10277.3|0
1722998740000|2024-08-07 02:45:40|10282.2|10277.2|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|0
1722998750000|2024-08-07 02:45:50|10283|10278|10282.8|10277.8|10283|10278|10282.8|10277.8|0
1722998760000|2024-08-07 02:46:00|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|1
1722998770000|2024-08-07 02:46:10|10283.5|10278.5|10283.6|10278.6|10283.7|10278.7|10283.3|10278.3|2
1722998780000|2024-08-07 02:46:20|10283.3|10278.3|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|1
1722998790000|2024-08-07 02:46:30|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|3
1722998800000|2024-08-07 02:46:40|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1722998810000|2024-08-07 02:46:50|10284|10279|10284|10279|10284|10279|10283.8|10278.8|1
1722998820000|2024-08-07 02:47:00|10284.1|10279.1|10284.3|10279.3|10284.5|10279.5|10284.1|10279.1|0
1722998830000|2024-08-07 02:47:10|10284.5|10279.5|10284.6|10279.6|10284.7|10279.7|10284.3|10279.3|0
1722998840000|2024-08-07 02:47:20|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1722998850000|2024-08-07 02:47:30|10284.6|10279.6|10283.5|10278.5|10284.6|10279.6|10283.5|10278.5|1
1722998860000|2024-08-07 02:47:40|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.5|10278.5|0
1722998870000|2024-08-07 02:47:50|10283.7|10278.7|10282.3|10277.3|10283.7|10278.7|10282.3|10277.3|0
1722998880000|2024-08-07 02:48:00|10282.2|10277.2|10282|10277|10282.3|10277.3|10282|10277|0
1722998890000|2024-08-07 02:48:10|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.8|10276.8|0
1722998900000|2024-08-07 02:48:20|10282|10277|10282.3|10277.3|10282.3|10277.3|10281.8|10276.8|0
1722998910000|2024-08-07 02:48:30|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1722998920000|2024-08-07 02:48:40|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1722998930000|2024-08-07 02:48:50|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1722998940000|2024-08-07 02:49:00|10282.1|10277.1|10282.3|10277.3|10282.4|10277.4|10281.9|10276.9|0
1722998960000|2024-08-07 02:49:20|10282.4|10277.4|10282.8|10277.8|10282.9|10277.9|10282.3|10277.3|0
1722998970000|2024-08-07 02:49:30|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|0
1722998980000|2024-08-07 02:49:40|10283.4|10278.4|10284.1|10279.1|10284.1|10279.1|10283.4|10278.4|0
1722998990000|2024-08-07 02:49:50|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|1
1722999000000|2024-08-07 02:50:00|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1722999010000|2024-08-07 02:50:10|10284.3|10279.3|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|0
1722999020000|2024-08-07 02:50:20|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|0
1722999030000|2024-08-07 02:50:30|10283.6|10278.6|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1722999040000|2024-08-07 02:50:40|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1722999050000|2024-08-07 02:50:50|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1722999060000|2024-08-07 02:51:00|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|0
1722999070000|2024-08-07 02:51:10|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|0
1722999080000|2024-08-07 02:51:20|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|1
1722999090000|2024-08-07 02:51:30|10284.6|10279.6|10283.9|10278.9|10284.6|10279.6|10283.9|10278.9|0
1722999100000|2024-08-07 02:51:40|10283.8|10278.8|10284.1|10279.1|10284.1|10279.1|10283.8|10278.8|3
1722999110000|2024-08-07 02:51:50|10284.2|10279.2|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|0
1722999130000|2024-08-07 02:52:10|10283.6|10278.6|10284.6|10279.6|10284.7|10279.7|10283.6|10278.6|0
1722999140000|2024-08-07 02:52:20|10284.7|10279.7|10284.9|10279.9|10284.9|10279.9|10284.6|10279.6|2
1722999150000|2024-08-07 02:52:30|10284.8|10279.8|10284.7|10279.7|10284.9|10279.9|10284.6|10279.6|0
1722999160000|2024-08-07 02:52:40|10284.6|10279.6|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|0
1722999170000|2024-08-07 02:52:50|10284.4|10279.4|10284.2|10279.2|10284.4|10279.4|10284.1|10279.1|0
1722999180000|2024-08-07 02:53:00|10284.1|10279.1|10283.9|10278.9|10284.2|10279.2|10283.8|10278.8|0
1722999190000|2024-08-07 02:53:10|10284.1|10279.1|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|0
1722999200000|2024-08-07 02:53:20|10283.9|10278.9|10284.1|10279.1|10284.1|10279.1|10283.8|10278.8|0
1722999210000|2024-08-07 02:53:30|10284.2|10279.2|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|3
1722999220000|2024-08-07 02:53:40|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.7|10278.7|0
1722999230000|2024-08-07 02:53:50|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1722999240000|2024-08-07 02:54:00|10283.9|10278.9|10285.1|10280.1|10285.1|10280.1|10283.8|10278.8|0
1722999250000|2024-08-07 02:54:10|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.7|10279.7|0
1722999260000|2024-08-07 02:54:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|2
1722999280000|2024-08-07 02:54:40|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1722999290000|2024-08-07 02:54:50|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1722999300000|2024-08-07 02:55:00|10284.7|10279.7|10284.8|10279.8|10284.9|10279.9|10284.7|10279.7|0
1722999310000|2024-08-07 02:55:10|10284.7|10279.7|10285.1|10280.1|10285.1|10280.1|10284.7|10279.7|0
1722999320000|2024-08-07 02:55:20|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|5
1722999330000|2024-08-07 02:55:30|10285.7|10280.7|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|0
1722999340000|2024-08-07 02:55:40|10285.5|10280.5|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|0
1722999350000|2024-08-07 02:55:50|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1722999360000|2024-08-07 02:56:00|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1722999370000|2024-08-07 02:56:10|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1722999380000|2024-08-07 02:56:20|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|0
1722999390000|2024-08-07 02:56:30|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10285.1|10280.1|0
1722999400000|2024-08-07 02:56:40|10285.1|10280.1|10284.7|10279.7|10285.1|10280.1|10284.7|10279.7|0
1722999410000|2024-08-07 02:56:50|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|1
1722999420000|2024-08-07 02:57:00|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|1
1722999430000|2024-08-07 02:57:10|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1722999440000|2024-08-07 02:57:20|10284.3|10279.3|10284.2|10279.2|10284.6|10279.6|10284.1|10279.1|1
1722999450000|2024-08-07 02:57:30|10284.3|10279.3|10284.7|10279.7|10284.8|10279.8|10283.8|10278.8|1
1722999460000|2024-08-07 02:57:40|10284.8|10279.8|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|0
1722999470000|2024-08-07 02:57:50|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1722999480000|2024-08-07 02:58:00|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284.3|10279.3|0
1722999490000|2024-08-07 02:58:10|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|0
1722999500000|2024-08-07 02:58:20|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.8|10279.8|1
1722999510000|2024-08-07 02:58:30|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|2
1722999520000|2024-08-07 02:58:40|10285.2|10280.2|10285.8|10280.8|10285.8|10280.8|10285.1|10280.1|1
1722999530000|2024-08-07 02:58:50|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|3
1722999540000|2024-08-07 02:59:00|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|11
1722999550000|2024-08-07 02:59:10|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.4|10281.4|5
1722999560000|2024-08-07 02:59:20|10286.3|10281.3|10285.8|10280.8|10286.4|10281.4|10285.8|10280.8|1
1722999570000|2024-08-07 02:59:30|10285.9|10280.9|10285.9|10280.9|10286.2|10281.2|10285.8|10280.8|0
1722999580000|2024-08-07 02:59:40|10286.1|10281.1|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|0
1722999590000|2024-08-07 02:59:50|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|1
1722999600000|2024-08-07 03:00:00|10284.9|10279.9|10284.3|10279.3|10285.1|10280.1|10284.3|10279.3|0
1722999610000|2024-08-07 03:00:10|10284.4|10279.4|10284.9|10279.9|10284.9|10279.9|10284.4|10279.4|0
1722999620000|2024-08-07 03:00:20|10285.2|10280.2|10284.9|10279.9|10285.4|10280.4|10284.9|10279.9|0
1722999630000|2024-08-07 03:00:30|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.8|10279.8|0
1722999640000|2024-08-07 03:00:40|10285.1|10280.1|10285.2|10280.2|10285.3|10280.3|10285.1|10280.1|0
1722999650000|2024-08-07 03:00:50|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|0
1722999660000|2024-08-07 03:01:00|10285.3|10280.3|10285.7|10280.7|10285.7|10280.7|10285.3|10280.3|0
1722999670000|2024-08-07 03:01:10|10285.9|10280.9|10286.2|10281.2|10286.3|10281.3|10285.9|10280.9|0
1722999680000|2024-08-07 03:01:20|10286.3|10281.3|10285.9|10280.9|10286.4|10281.4|10285.9|10280.9|6
1722999690000|2024-08-07 03:01:30|10286.1|10281.1|10285.1|10280.1|10286.1|10281.1|10284.9|10279.9|0
1722999700000|2024-08-07 03:01:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1722999710000|2024-08-07 03:01:50|10285.1|10280.1|10284.6|10279.6|10285.2|10280.2|10284.6|10279.6|0
1722999720000|2024-08-07 03:02:00|10284.4|10279.4|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1722999730000|2024-08-07 03:02:10|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|2
1722999740000|2024-08-07 03:02:20|10284.4|10279.4|10284.1|10279.1|10284.4|10279.4|10284.1|10279.1|2
1722999750000|2024-08-07 03:02:30|10283.9|10278.9|10283.1|10278.1|10284.1|10279.1|10283.1|10278.1|0
1722999760000|2024-08-07 03:02:40|10282.9|10277.9|10283.3|10278.3|10283.4|10278.4|10282.5|10277.5|3
1722999770000|2024-08-07 03:02:50|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.5|10278.5|0
1722999780000|2024-08-07 03:03:00|10283.4|10278.4|10282.9|10277.9|10283.7|10278.7|10282.9|10277.9|1
1722999790000|2024-08-07 03:03:10|10282.8|10277.8|10283.3|10278.3|10283.3|10278.3|10282.8|10277.8|0
1722999800000|2024-08-07 03:03:20|10283.2|10278.2|10283.1|10278.1|10283.4|10278.4|10282.9|10277.9|2
1722999820000|2024-08-07 03:03:40|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|2
1722999830000|2024-08-07 03:03:50|10283.1|10278.1|10283.3|10278.3|10283.6|10278.6|10282.9|10277.9|3
1722999840000|2024-08-07 03:04:00|10283.4|10278.4|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|0
1722999850000|2024-08-07 03:04:10|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|0
1722999860000|2024-08-07 03:04:20|10283.8|10278.8|10284.7|10279.7|10284.9|10279.9|10283.7|10278.7|2
1722999870000|2024-08-07 03:04:30|10284.6|10279.6|10284.7|10279.7|10284.9|10279.9|10284.4|10279.4|0
1722999880000|2024-08-07 03:04:40|10284.8|10279.8|10284.6|10279.6|10284.9|10279.9|10284.6|10279.6|0
1722999890000|2024-08-07 03:04:50|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1722999900000|2024-08-07 03:05:00|10284.7|10279.7|10284.6|10279.6|10284.9|10279.9|10284.6|10279.6|2
1722999910000|2024-08-07 03:05:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|0
1722999920000|2024-08-07 03:05:20|10284.8|10279.8|10285.2|10280.2|10285.2|10280.2|10284.8|10279.8|0
1722999930000|2024-08-07 03:05:30|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1722999940000|2024-08-07 03:05:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1722999950000|2024-08-07 03:05:50|10285|10280|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1722999960000|2024-08-07 03:06:00|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|0
1722999970000|2024-08-07 03:06:10|10285.9|10280.9|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|2
1722999980000|2024-08-07 03:06:20|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|1
1722999990000|2024-08-07 03:06:30|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1723000000000|2024-08-07 03:06:40|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723000010000|2024-08-07 03:06:50|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|2
1723000020000|2024-08-07 03:07:00|10285.2|10280.2|10285.6|10280.6|10285.6|10280.6|10285.2|10280.2|0
1723000030000|2024-08-07 03:07:10|10285.4|10280.4|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723000040000|2024-08-07 03:07:20|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.2|10280.2|0
1723000050000|2024-08-07 03:07:30|10285.4|10280.4|10285.1|10280.1|10285.6|10280.6|10285.1|10280.1|0
1723000060000|2024-08-07 03:07:40|10285.2|10280.2|10284.6|10279.6|10285.2|10280.2|10284.4|10279.4|3
1723000070000|2024-08-07 03:07:50|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1723000080000|2024-08-07 03:08:00|10285.3|10280.3|10285.5|10280.5|10285.6|10280.6|10285.3|10280.3|1
1723000090000|2024-08-07 03:08:10|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|0
1723000100000|2024-08-07 03:08:20|10285.9|10280.9|10285.5|10280.5|10285.9|10280.9|10285.5|10280.5|0
1723000110000|2024-08-07 03:08:30|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|0
1723000120000|2024-08-07 03:08:40|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723000130000|2024-08-07 03:08:50|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723000150000|2024-08-07 03:09:10|10285.5|10280.5|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|0
1723000160000|2024-08-07 03:09:20|10285.5|10280.5|10285.9|10280.9|10285.9|10280.9|10285.5|10280.5|0
1723000170000|2024-08-07 03:09:30|10286|10281|10286.3|10281.3|10286.4|10281.4|10286|10281|0
1723000180000|2024-08-07 03:09:40|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|2
1723000190000|2024-08-07 03:09:50|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723000200000|2024-08-07 03:10:00|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|2
1723000210000|2024-08-07 03:10:10|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723000220000|2024-08-07 03:10:20|10287.1|10282.1|10286.6|10281.6|10287.3|10282.3|10286.6|10281.6|1
1723000230000|2024-08-07 03:10:30|10286.7|10281.7|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|0
1723000240000|2024-08-07 03:10:40|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723000250000|2024-08-07 03:10:50|10286.3|10281.3|10287|10282|10287|10282|10286.3|10281.3|2
1723000260000|2024-08-07 03:11:00|10287.1|10282.1|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|0
1723000270000|2024-08-07 03:11:10|10287.2|10282.2|10287.3|10282.3|10287.4|10282.4|10287|10282|0
1723000280000|2024-08-07 03:11:20|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|0
1723000290000|2024-08-07 03:11:30|10287.4|10282.4|10288.2|10283.2|10288.2|10283.2|10287.3|10282.3|1
1723000300000|2024-08-07 03:11:40|10288.3|10283.3|10288.1|10283.1|10288.4|10283.4|10288.1|10283.1|0
1723000310000|2024-08-07 03:11:50|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1723000320000|2024-08-07 03:12:00|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.7|10282.7|0
1723000330000|2024-08-07 03:12:10|10287.9|10282.9|10288.7|10283.7|10289.3|10284.3|10287.9|10282.9|17
1723000340000|2024-08-07 03:12:20|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|1
1723000350000|2024-08-07 03:12:30|10288.9|10283.9|10289.1|10284.1|10289.2|10284.2|10288.8|10283.8|0
1723000360000|2024-08-07 03:12:40|10289.6|10284.6|10290.5|10285.5|10290.6|10285.6|10289.6|10284.6|6
1723000370000|2024-08-07 03:12:50|10290.6|10285.6|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|0
1723000380000|2024-08-07 03:13:00|10290.4|10285.4|10290.9|10285.9|10290.9|10285.9|10290.4|10285.4|0
1723000390000|2024-08-07 03:13:10|10290.8|10285.8|10290.6|10285.6|10290.9|10285.9|10290.6|10285.6|0
1723000400000|2024-08-07 03:13:20|10290.7|10285.7|10290.7|10285.7|10290.8|10285.8|10290.6|10285.6|0
1723000410000|2024-08-07 03:13:30|10290.6|10285.6|10290.3|10285.3|10290.7|10285.7|10290.3|10285.3|0
1723000420000|2024-08-07 03:13:40|10290.1|10285.1|10290.3|10285.3|10290.6|10285.6|10290.1|10285.1|2
1723000430000|2024-08-07 03:13:50|10290.2|10285.2|10290.2|10285.2|10290.3|10285.3|10290.1|10285.1|2
1723000440000|2024-08-07 03:14:00|10290.3|10285.3|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|4
1723000450000|2024-08-07 03:14:10|10290.1|10285.1|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|1
1723000460000|2024-08-07 03:14:20|10290.2|10285.2|10289.9|10284.9|10290.4|10285.4|10289.9|10284.9|0
1723000470000|2024-08-07 03:14:30|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.3|10284.3|0
1723000480000|2024-08-07 03:14:40|10289.7|10284.7|10289.6|10284.6|10289.7|10284.7|10289.6|10284.6|0
1723000490000|2024-08-07 03:14:50|10289.4|10284.4|10289.8|10284.8|10289.8|10284.8|10289.4|10284.4|0
1723000500000|2024-08-07 03:15:00|10289.7|10284.7|10289.4|10284.4|10289.9|10284.9|10289.3|10284.3|2
1723000510000|2024-08-07 03:15:10|10289.3|10284.3|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1723000520000|2024-08-07 03:15:20|10289.4|10284.4|10289.9|10284.9|10290.1|10285.1|10289.4|10284.4|0
1723000530000|2024-08-07 03:15:30|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|1
1723000540000|2024-08-07 03:15:40|10289.9|10284.9|10289.6|10284.6|10289.9|10284.9|10289.6|10284.6|1
1723000550000|2024-08-07 03:15:50|10289.7|10284.7|10289.8|10284.8|10289.8|10284.8|10289.7|10284.7|0
1723000560000|2024-08-07 03:16:00|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.4|10284.4|2
1723000570000|2024-08-07 03:16:10|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|0
1723000580000|2024-08-07 03:16:20|10290|10285|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|0
1723000590000|2024-08-07 03:16:30|10289.9|10284.9|10289.9|10284.9|10290.3|10285.3|10289.9|10284.9|0
1723000600000|2024-08-07 03:16:40|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.5|10284.5|1
1723000610000|2024-08-07 03:16:50|10289.5|10284.5|10289.7|10284.7|10289.9|10284.9|10289.5|10284.5|0
1723000620000|2024-08-07 03:17:00|10289.5|10284.5|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|2
1723000630000|2024-08-07 03:17:10|10289.2|10284.2|10289|10284|10289.2|10284.2|10288.9|10283.9|2
1723000640000|2024-08-07 03:17:20|10289.2|10284.2|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1723000650000|2024-08-07 03:17:30|10289.3|10284.3|10289.5|10284.5|10290|10285|10289.3|10284.3|0
1723000660000|2024-08-07 03:17:40|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|2
1723000670000|2024-08-07 03:17:50|10290|10285|10290|10285|10290|10285|10290|10285|0
1723000680000|2024-08-07 03:18:00|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|1
1723000690000|2024-08-07 03:18:10|10290|10285|10290|10285|10290.3|10285.3|10290|10285|0
1723000700000|2024-08-07 03:18:20|10290.2|10285.2|10289.4|10284.4|10290.2|10285.2|10289.3|10284.3|0
1723000710000|2024-08-07 03:18:30|10289.3|10284.3|10288.9|10283.9|10289.3|10284.3|10288.8|10283.8|1
1723000720000|2024-08-07 03:18:40|10289|10284|10288.5|10283.5|10289|10284|10288.5|10283.5|0
1723000730000|2024-08-07 03:18:50|10288.4|10283.4|10288.3|10283.3|10288.5|10283.5|10288.3|10283.3|0
1723000740000|2024-08-07 03:19:00|10287.9|10282.9|10288.4|10283.4|10288.5|10283.5|10287.9|10282.9|2
1723000750000|2024-08-07 03:19:10|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288|10283|3
1723000760000|2024-08-07 03:19:20|10288.5|10283.5|10288.7|10283.7|10288.8|10283.8|10288.5|10283.5|3
1723000770000|2024-08-07 03:19:30|10288.5|10283.5|10288.9|10283.9|10288.9|10283.9|10288.5|10283.5|0
1723000780000|2024-08-07 03:19:40|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.7|10283.7|0
1723000790000|2024-08-07 03:19:50|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1723000800000|2024-08-07 03:20:00|10288.4|10283.4|10288.7|10283.7|10288.7|10283.7|10288.3|10283.3|1
1723000810000|2024-08-07 03:20:10|10288.9|10283.9|10289.4|10284.4|10289.4|10284.4|10288.9|10283.9|1
1723000820000|2024-08-07 03:20:20|10289.5|10284.5|10289.5|10284.5|10289.8|10284.8|10289.4|10284.4|1
1723000830000|2024-08-07 03:20:30|10289.4|10284.4|10289|10284|10289.5|10284.5|10289|10284|0
1723000840000|2024-08-07 03:20:40|10289.2|10284.2|10289.3|10284.3|10289.4|10284.4|10289|10284|0
1723000850000|2024-08-07 03:20:50|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289|10284|0
1723000860000|2024-08-07 03:21:00|10288.9|10283.9|10288.5|10283.5|10288.9|10283.9|10288.5|10283.5|1
1723000880000|2024-08-07 03:21:20|10288.7|10283.7|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|1
1723000890000|2024-08-07 03:21:30|10288.5|10283.5|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|0
1723000900000|2024-08-07 03:21:40|10289|10284|10289.2|10284.2|10289.4|10284.4|10288.9|10283.9|0
1723000910000|2024-08-07 03:21:50|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1723000920000|2024-08-07 03:22:00|10289.5|10284.5|10289.7|10284.7|10289.7|10284.7|10289.4|10284.4|1
1723000930000|2024-08-07 03:22:10|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1723000940000|2024-08-07 03:22:20|10289.5|10284.5|10290.3|10285.3|10290.3|10285.3|10289.5|10284.5|0
1723000950000|2024-08-07 03:22:30|10290.4|10285.4|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|0
1723000960000|2024-08-07 03:22:40|10290|10285|10289.5|10284.5|10290|10285|10289.3|10284.3|3
1723000970000|2024-08-07 03:22:50|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|0
1723000980000|2024-08-07 03:23:00|10290.2|10285.2|10290.3|10285.3|10290.4|10285.4|10289.9|10284.9|1
1723000990000|2024-08-07 03:23:10|10290.4|10285.4|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|1
1723001000000|2024-08-07 03:23:20|10290.5|10285.5|10290|10285|10290.5|10285.5|10290|10285|0
1723001010000|2024-08-07 03:23:30|10290.2|10285.2|10290.3|10285.3|10290.4|10285.4|10290.2|10285.2|1
1723001020000|2024-08-07 03:23:40|10290.2|10285.2|10289.7|10284.7|10290.2|10285.2|10289.5|10284.5|0
1723001030000|2024-08-07 03:23:50|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1723001040000|2024-08-07 03:24:00|10289.4|10284.4|10288.5|10283.5|10289.4|10284.4|10288.4|10283.4|2
1723001050000|2024-08-07 03:24:10|10288.4|10283.4|10288.7|10283.7|10288.8|10283.8|10288.2|10283.2|0
1723001060000|2024-08-07 03:24:20|10288.5|10283.5|10288.9|10283.9|10289|10284|10288.5|10283.5|0
1723001080000|2024-08-07 03:24:40|10289|10284|10289|10284|10289.3|10284.3|10288.9|10283.9|4
1723001090000|2024-08-07 03:24:50|10288.9|10283.9|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1723001100000|2024-08-07 03:25:00|10288.7|10283.7|10288.5|10283.5|10288.8|10283.8|10288.4|10283.4|1
1723001110000|2024-08-07 03:25:10|10288.6|10283.6|10288.9|10283.9|10288.9|10283.9|10288.6|10283.6|0
1723001120000|2024-08-07 03:25:20|10289|10284|10289.3|10284.3|10289.4|10284.4|10289|10284|0
1723001130000|2024-08-07 03:25:30|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|1
1723001140000|2024-08-07 03:25:40|10289.3|10284.3|10289|10284|10289.4|10284.4|10289|10284|0
1723001160000|2024-08-07 03:26:00|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|2
1723001170000|2024-08-07 03:26:10|10289.2|10284.2|10289.8|10284.8|10289.8|10284.8|10289.2|10284.2|0
1723001180000|2024-08-07 03:26:20|10289.7|10284.7|10289.7|10284.7|10290.4|10285.4|10289.7|10284.7|8
1723001190000|2024-08-07 03:26:30|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.5|10284.5|2
1723001200000|2024-08-07 03:26:40|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.7|10284.7|0
1723001210000|2024-08-07 03:26:50|10289.7|10284.7|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|0
1723001220000|2024-08-07 03:27:00|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.3|10284.3|1
1723001230000|2024-08-07 03:27:10|10289.3|10284.3|10289|10284|10289.3|10284.3|10289|10284|1
1723001240000|2024-08-07 03:27:20|10289.2|10284.2|10288.9|10283.9|10289.2|10284.2|10288.9|10283.9|0
1723001250000|2024-08-07 03:27:30|10288.8|10283.8|10289.2|10284.2|10289.2|10284.2|10288.8|10283.8|0
1723001260000|2024-08-07 03:27:40|10289|10284|10289|10284|10289|10284|10289|10284|0
1723001280000|2024-08-07 03:28:00|10288.9|10283.9|10288.7|10283.7|10289|10284|10288.7|10283.7|1
1723001290000|2024-08-07 03:28:10|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1723001300000|2024-08-07 03:28:20|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|3
1723001310000|2024-08-07 03:28:30|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1723001320000|2024-08-07 03:28:40|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1723001330000|2024-08-07 03:28:50|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1723001340000|2024-08-07 03:29:00|10288.5|10283.5|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|1
1723001350000|2024-08-07 03:29:10|10288.3|10283.3|10288.3|10283.3|10288.4|10283.4|10288.3|10283.3|0
1723001360000|2024-08-07 03:29:20|10288.4|10283.4|10288.8|10283.8|10288.8|10283.8|10288.4|10283.4|2
1723001370000|2024-08-07 03:29:30|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.5|10283.5|0
1723001380000|2024-08-07 03:29:40|10288.8|10283.8|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|0
1723001390000|2024-08-07 03:29:50|10288.4|10283.4|10288.3|10283.3|10288.4|10283.4|10288.3|10283.3|0
1723001400000|2024-08-07 03:30:00|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1723001410000|2024-08-07 03:30:10|10288.3|10283.3|10288|10283|10288.3|10283.3|10288|10283|3
1723001420000|2024-08-07 03:30:20|10288.2|10283.2|10288|10283|10288.2|10283.2|10287.9|10282.9|0
1723001430000|2024-08-07 03:30:30|10288.2|10283.2|10288.7|10283.7|10288.7|10283.7|10288.2|10283.2|2
1723001440000|2024-08-07 03:30:40|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723001450000|2024-08-07 03:30:50|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1723001460000|2024-08-07 03:31:00|10288.4|10283.4|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|0
1723001470000|2024-08-07 03:31:10|10288.3|10283.3|10288|10283|10288.3|10283.3|10288|10283|0
1723001480000|2024-08-07 03:31:20|10287.9|10282.9|10287.5|10282.5|10287.9|10282.9|10287.3|10282.3|0
1723001490000|2024-08-07 03:31:30|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1723001500000|2024-08-07 03:31:40|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287|10282|3
1723001510000|2024-08-07 03:31:50|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287|10282|0
1723001530000|2024-08-07 03:32:10|10287|10282|10287|10282|10287|10282|10287|10282|1
1723001540000|2024-08-07 03:32:20|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287|10282|1
1723001550000|2024-08-07 03:32:30|10287.4|10282.4|10287.8|10282.8|10287.8|10282.8|10287.4|10282.4|1
1723001560000|2024-08-07 03:32:40|10287.9|10282.9|10287.5|10282.5|10287.9|10282.9|10287.5|10282.5|1
1723001570000|2024-08-07 03:32:50|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287|10282|0
1723001580000|2024-08-07 03:33:00|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|0
1723001590000|2024-08-07 03:33:10|10287|10282|10286|10281|10287.2|10282.2|10285.8|10280.8|2
1723001600000|2024-08-07 03:33:20|10285.9|10280.9|10286.4|10281.4|10286.4|10281.4|10285.9|10280.9|0
1723001610000|2024-08-07 03:33:30|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723001620000|2024-08-07 03:33:40|10286.3|10281.3|10286.4|10281.4|10286.5|10281.5|10286.2|10281.2|0
1723001630000|2024-08-07 03:33:50|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723001640000|2024-08-07 03:34:00|10286.4|10281.4|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|0
1723001650000|2024-08-07 03:34:10|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|1
1723001660000|2024-08-07 03:34:20|10287.3|10282.3|10287.4|10282.4|10287.5|10282.5|10287.3|10282.3|0
1723001670000|2024-08-07 03:34:30|10287.5|10282.5|10287.7|10282.7|10287.8|10282.8|10287.5|10282.5|0
1723001680000|2024-08-07 03:34:40|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1723001690000|2024-08-07 03:34:50|10287.7|10282.7|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|0
1723001710000|2024-08-07 03:35:10|10287.4|10282.4|10287.8|10282.8|10287.8|10282.8|10287.4|10282.4|2
1723001720000|2024-08-07 03:35:20|10287.9|10282.9|10287.8|10282.8|10287.9|10282.9|10287.5|10282.5|2
1723001750000|2024-08-07 03:35:50|10287.9|10282.9|10287.5|10282.5|10287.9|10282.9|10287.5|10282.5|0
1723001760000|2024-08-07 03:36:00|10287.7|10282.7|10287.5|10282.5|10287.8|10282.8|10287.5|10282.5|0
1723001800000|2024-08-07 03:36:40|10287.7|10282.7|10287.8|10282.8|10287.8|10282.8|10287.5|10282.5|0
1723001810000|2024-08-07 03:36:50|10287.9|10282.9|10287.5|10282.5|10287.9|10282.9|10287.5|10282.5|2
1723001820000|2024-08-07 03:37:00|10287.4|10282.4|10287.2|10282.2|10287.5|10282.5|10287.2|10282.2|0
1723001830000|2024-08-07 03:37:10|10287|10282|10287.3|10282.3|10287.3|10282.3|10287|10282|0
1723001840000|2024-08-07 03:37:20|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.2|10282.2|0
1723001850000|2024-08-07 03:37:30|10287.2|10282.2|10287|10282|10287.3|10282.3|10287|10282|0
1723001860000|2024-08-07 03:37:40|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.4|10281.4|0
1723001870000|2024-08-07 03:37:50|10287|10282|10287|10282|10287.2|10282.2|10287|10282|0
1723001880000|2024-08-07 03:38:00|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723001890000|2024-08-07 03:38:10|10286.7|10281.7|10286.5|10281.5|10286.8|10281.8|10286|10281|2
1723001900000|2024-08-07 03:38:20|10286.4|10281.4|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|2
1723001910000|2024-08-07 03:38:30|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|0
1723001920000|2024-08-07 03:38:40|10286.9|10281.9|10287.3|10282.3|10287.3|10282.3|10286.8|10281.8|0
1723001940000|2024-08-07 03:39:00|10287.5|10282.5|10288|10283|10288|10283|10287.4|10282.4|0
1723001950000|2024-08-07 03:39:10|10287.9|10282.9|10287.9|10282.9|10288|10283|10287.9|10282.9|0
1723001960000|2024-08-07 03:39:20|10288|10283|10288.7|10283.7|10288.8|10283.8|10288|10283|1
1723001970000|2024-08-07 03:39:30|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|5
1723001980000|2024-08-07 03:39:40|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.4|10283.4|0
1723001990000|2024-08-07 03:39:50|10288.5|10283.5|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|0
1723002000000|2024-08-07 03:40:00|10288.7|10283.7|10288|10283|10288.7|10283.7|10288|10283|0
1723002010000|2024-08-07 03:40:10|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.7|10282.7|2
1723002020000|2024-08-07 03:40:20|10287.7|10282.7|10288|10283|10288|10283|10287.7|10282.7|0
1723002030000|2024-08-07 03:40:30|10287.9|10282.9|10288.8|10283.8|10288.8|10283.8|10287.9|10282.9|0
1723002040000|2024-08-07 03:40:40|10288.9|10283.9|10288.8|10283.8|10288.9|10283.9|10288.8|10283.8|0
1723002050000|2024-08-07 03:40:50|10288.9|10283.9|10289.3|10284.3|10289.3|10284.3|10288.8|10283.8|2
1723002060000|2024-08-07 03:41:00|10289.5|10284.5|10289.8|10284.8|10289.8|10284.8|10289.5|10284.5|1
1723002070000|2024-08-07 03:41:10|10290|10285|10290|10285|10290.3|10285.3|10289.9|10284.9|1
1723002080000|2024-08-07 03:41:20|10289.8|10284.8|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|1
1723002090000|2024-08-07 03:41:30|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.3|10284.3|0
1723002100000|2024-08-07 03:41:40|10289.5|10284.5|10289.4|10284.4|10289.7|10284.7|10289.4|10284.4|0
1723002110000|2024-08-07 03:41:50|10289.5|10284.5|10289.6|10284.6|10289.8|10284.8|10289.5|10284.5|1
1723002120000|2024-08-07 03:42:00|10289.5|10284.5|10289.8|10284.8|10289.8|10284.8|10289.5|10284.5|0
1723002130000|2024-08-07 03:42:10|10289.7|10284.7|10290|10285|10290|10285|10289.4|10284.4|0
1723002140000|2024-08-07 03:42:20|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.7|10284.7|0
1723002150000|2024-08-07 03:42:30|10289.7|10284.7|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|0
1723002160000|2024-08-07 03:42:40|10289.7|10284.7|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1723002170000|2024-08-07 03:42:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290|10285|3
1723002180000|2024-08-07 03:43:00|10290.2|10285.2|10289.5|10284.5|10290.3|10285.3|10289.5|10284.5|0
1723002190000|2024-08-07 03:43:10|10289.7|10284.7|10290|10285|10290|10285|10289.7|10284.7|0
1723002200000|2024-08-07 03:43:20|10289.7|10284.7|10289.8|10284.8|10289.8|10284.8|10289.7|10284.7|1
1723002210000|2024-08-07 03:43:30|10289.9|10284.9|10289.9|10284.9|10290|10285|10289.9|10284.9|0
1723002220000|2024-08-07 03:43:40|10290|10285|10290|10285|10290.2|10285.2|10289.9|10284.9|0
1723002230000|2024-08-07 03:43:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|1
1723002240000|2024-08-07 03:44:00|10290.4|10285.4|10290.8|10285.8|10290.8|10285.8|10290.3|10285.3|0
1723002250000|2024-08-07 03:44:10|10290.6|10285.6|10290.3|10285.3|10290.6|10285.6|10290|10285|0
1723002260000|2024-08-07 03:44:20|10290.1|10285.1|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1723002270000|2024-08-07 03:44:30|10290|10285|10290.4|10285.4|10290.6|10285.6|10290|10285|1
1723002280000|2024-08-07 03:44:40|10290.5|10285.5|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|0
1723002290000|2024-08-07 03:44:50|10290.3|10285.3|10290|10285|10290.3|10285.3|10290|10285|1
1723002300000|2024-08-07 03:45:00|10290.3|10285.3|10290.5|10285.5|10290.6|10285.6|10290.3|10285.3|4
1723002310000|2024-08-07 03:45:10|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1723002320000|2024-08-07 03:45:20|10290.5|10285.5|10290.5|10285.5|10290.6|10285.6|10290.5|10285.5|0
1723002330000|2024-08-07 03:45:30|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1723002340000|2024-08-07 03:45:40|10290.3|10285.3|10289.5|10284.5|10290.3|10285.3|10289.5|10284.5|1
1723002350000|2024-08-07 03:45:50|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|1
1723002360000|2024-08-07 03:46:00|10289.9|10284.9|10290.1|10285.1|10290.3|10285.3|10289.9|10284.9|2
1723002370000|2024-08-07 03:46:10|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.3|10285.3|0
1723002380000|2024-08-07 03:46:20|10290.3|10285.3|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1723002390000|2024-08-07 03:46:30|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|0
1723002400000|2024-08-07 03:46:40|10290.1|10285.1|10290.4|10285.4|10290.4|10285.4|10290.1|10285.1|1
1723002410000|2024-08-07 03:46:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1723002420000|2024-08-07 03:47:00|10290.2|10285.2|10290.8|10285.8|10290.8|10285.8|10290.1|10285.1|2
1723002430000|2024-08-07 03:47:10|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.8|10285.8|0
1723002440000|2024-08-07 03:47:20|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.7|10285.7|0
1723002450000|2024-08-07 03:47:30|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.8|10285.8|0
1723002460000|2024-08-07 03:47:40|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.7|10285.7|0
1723002470000|2024-08-07 03:47:50|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1723002480000|2024-08-07 03:48:00|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|0
1723002490000|2024-08-07 03:48:10|10290.4|10285.4|10289.9|10284.9|10290.4|10285.4|10289.9|10284.9|9
1723002510000|2024-08-07 03:48:30|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|0
1723002530000|2024-08-07 03:48:50|||||||||2
1723002540000|2024-08-07 03:49:00|10289.8|10284.8|10290.3|10285.3|10290.4|10285.4|10289.7|10284.7|7
1723002550000|2024-08-07 03:49:10|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290|10285|4
1723002560000|2024-08-07 03:49:20|10290.1|10285.1|10290|10285|10290.1|10285.1|10290|10285|0
1723002580000|2024-08-07 03:49:40|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|0
1723002590000|2024-08-07 03:49:50|10289.9|10284.9|10289.9|10284.9|10290|10285|10289.5|10284.5|0
1723002600000|2024-08-07 03:50:00|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|5
1723002610000|2024-08-07 03:50:10|10289.9|10284.9|10290.4|10285.4|10290.5|10285.5|10289.9|10284.9|0
1723002620000|2024-08-07 03:50:20|10290.3|10285.3|10290.3|10285.3|10290.4|10285.4|10290.2|10285.2|0
1723002630000|2024-08-07 03:50:30|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1723002640000|2024-08-07 03:50:40|10290|10285|10290.4|10285.4|10290.4|10285.4|10290|10285|0
1723002660000|2024-08-07 03:51:00|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290|10285|1
1723002670000|2024-08-07 03:51:10|10290|10285|10290|10285|10290|10285|10289.9|10284.9|0
1723002680000|2024-08-07 03:51:20|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.5|10284.5|0
1723002690000|2024-08-07 03:51:30|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|1
1723002700000|2024-08-07 03:51:40|10289.4|10284.4|10289|10284|10289.5|10284.5|10289|10284|0
1723002710000|2024-08-07 03:51:50|10289.3|10284.3|10289.3|10284.3|10289.4|10284.4|10289.1|10284.1|0
1723002720000|2024-08-07 03:52:00|10289.4|10284.4|10289|10284|10289.4|10284.4|10289|10284|3
1723002730000|2024-08-07 03:52:10|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|1
1723002740000|2024-08-07 03:52:20|10288.8|10283.8|10288.5|10283.5|10288.8|10283.8|10288.4|10283.4|3
1723002750000|2024-08-07 03:52:30|10288.4|10283.4|10288.5|10283.5|10288.8|10283.8|10288.4|10283.4|0
1723002760000|2024-08-07 03:52:40|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1723002770000|2024-08-07 03:52:50|10288.5|10283.5|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1723002780000|2024-08-07 03:53:00|10288.3|10283.3|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|1
1723002790000|2024-08-07 03:53:10|10288.5|10283.5|10288|10283|10288.5|10283.5|10287.9|10282.9|1
1723002800000|2024-08-07 03:53:20|10288.1|10283.1|10288.4|10283.4|10288.5|10283.5|10288.1|10283.1|0
1723002810000|2024-08-07 03:53:30|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723002820000|2024-08-07 03:53:40|10288.5|10283.5|10289.1|10284.1|10289.3|10284.3|10288.4|10283.4|0
1723002830000|2024-08-07 03:53:50|10289|10284|10289.3|10284.3|10289.3|10284.3|10289|10284|0
1723002840000|2024-08-07 03:54:00|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|1
1723002850000|2024-08-07 03:54:10|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|11
1723002860000|2024-08-07 03:54:20|10288.9|10283.9|10288.7|10283.7|10289|10284|10288.7|10283.7|0
1723002870000|2024-08-07 03:54:30|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1723002880000|2024-08-07 03:54:40|10288.9|10283.9|10289|10284|10289.4|10284.4|10288.9|10283.9|2
1723002890000|2024-08-07 03:54:50|10289.1|10284.1|10289|10284|10289.1|10284.1|10289|10284|0
1723002920000|2024-08-07 03:55:20|10288.9|10283.9|10289|10284|10289|10284|10288.8|10283.8|1
1723002940000|2024-08-07 03:55:40|10289.1|10284.1|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1723002950000|2024-08-07 03:55:50|10289.2|10284.2|10289|10284|10289.3|10284.3|10288.9|10283.9|0
1723002960000|2024-08-07 03:56:00|10289.1|10284.1|10289|10284|10289.3|10284.3|10289|10284|1
1723002970000|2024-08-07 03:56:10|10289.1|10284.1|10289.3|10284.3|10289.3|10284.3|10289|10284|1
1723002980000|2024-08-07 03:56:20|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1723002990000|2024-08-07 03:56:30|10289|10284|10289.4|10284.4|10289.4|10284.4|10289|10284|1
1723003000000|2024-08-07 03:56:40|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1723003010000|2024-08-07 03:56:50|10289.4|10284.4|10289.9|10284.9|10289.9|10284.9|10289.4|10284.4|8
1723003030000|2024-08-07 03:57:10|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|0
1723003040000|2024-08-07 03:57:20|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|2
1723003050000|2024-08-07 03:57:30|10288.9|10283.9|10289.2|10284.2|10289.4|10284.4|10288.9|10283.9|1
1723003060000|2024-08-07 03:57:40|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|1
1723003070000|2024-08-07 03:57:50|10289.2|10284.2|10288.6|10283.6|10289.2|10284.2|10288.5|10283.5|0
1723003080000|2024-08-07 03:58:00|10288.5|10283.5|10288.5|10283.5|10288.6|10283.6|10288.5|10283.5|1
1723003090000|2024-08-07 03:58:10|10288.6|10283.6|10288.5|10283.5|10288.6|10283.6|10288.5|10283.5|0
1723003100000|2024-08-07 03:58:20|10288.6|10283.6|10288.5|10283.5|10288.6|10283.6|10288.5|10283.5|0
1723003110000|2024-08-07 03:58:30|10288.6|10283.6|10288.5|10283.5|10288.6|10283.6|10288.5|10283.5|0
1723003120000|2024-08-07 03:58:40|10288.6|10283.6|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|0
1723003140000|2024-08-07 03:59:00|10289|10284|10289.4|10284.4|10289.4|10284.4|10289|10284|1
1723003150000|2024-08-07 03:59:10|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1723003160000|2024-08-07 03:59:20|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1723003170000|2024-08-07 03:59:30|10289|10284|10288.3|10283.3|10289|10284|10288.3|10283.3|0
1723003180000|2024-08-07 03:59:40|10288.2|10283.2|10287.7|10282.7|10288.2|10283.2|10287.7|10282.7|3
1723003190000|2024-08-07 03:59:50|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|0
1723003200000|2024-08-07 04:00:00|10287.6|10282.6|10287|10282|10287.6|10282.6|10286.9|10281.9|0
1723003210000|2024-08-07 04:00:10|10286.9|10281.9|10287.9|10282.9|10287.9|10282.9|10286.9|10281.9|1
1723003220000|2024-08-07 04:00:20|10288|10283|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|1
1723003230000|2024-08-07 04:00:30|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|0
1723003240000|2024-08-07 04:00:40|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|0
1723003250000|2024-08-07 04:00:50|10287.6|10282.6|10287.1|10282.1|10287.8|10282.8|10287.1|10282.1|1
1723003260000|2024-08-07 04:01:00|10287.3|10282.3|10287.3|10282.3|10287.4|10282.4|10287|10282|0
1723003270000|2024-08-07 04:01:10|10287.5|10282.5|10287.5|10282.5|10287.8|10282.8|10287.4|10282.4|0
1723003280000|2024-08-07 04:01:20|10287.8|10282.8|10287.5|10282.5|10287.8|10282.8|10287.5|10282.5|0
1723003290000|2024-08-07 04:01:30|10287.4|10282.4|10287.6|10282.6|10287.6|10282.6|10287.4|10282.4|0
1723003300000|2024-08-07 04:01:40|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|0
1723003310000|2024-08-07 04:01:50|10287.4|10282.4|10287.6|10282.6|10287.6|10282.6|10287.4|10282.4|0
1723003320000|2024-08-07 04:02:00|10287.9|10282.9|10288.4|10283.4|10288.4|10283.4|10287.9|10282.9|0
1723003330000|2024-08-07 04:02:10|10288.6|10283.6|10288.8|10283.8|10288.9|10283.9|10288.5|10283.5|1
1723003340000|2024-08-07 04:02:20|10288.9|10283.9|10288.5|10283.5|10288.9|10283.9|10288.5|10283.5|0
1723003350000|2024-08-07 04:02:30|10288.6|10283.6|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|0
1723003360000|2024-08-07 04:02:40|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|1
1723003370000|2024-08-07 04:02:50|10289|10284|10289|10284|10289|10284|10289|10284|0
1723003380000|2024-08-07 04:03:00|10289.1|10284.1|10289|10284|10289.3|10284.3|10289|10284|0
1723003390000|2024-08-07 04:03:10|10289.1|10284.1|10289.5|10284.5|10289.6|10284.6|10289.1|10284.1|0
1723003400000|2024-08-07 04:03:20|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1723003410000|2024-08-07 04:03:30|10289.3|10284.3|10289.1|10284.1|10289.3|10284.3|10289|10284|0
1723003420000|2024-08-07 04:03:40|10289|10284|10289.1|10284.1|10289.1|10284.1|10289|10284|0
1723003430000|2024-08-07 04:03:50|10289|10284|10289.1|10284.1|10289.3|10284.3|10289|10284|0
1723003440000|2024-08-07 04:04:00|10289.3|10284.3|10289.8|10284.8|10289.8|10284.8|10289.3|10284.3|0
1723003450000|2024-08-07 04:04:10|10289.9|10284.9|10289.8|10284.8|10289.9|10284.9|10289.8|10284.8|0
1723003460000|2024-08-07 04:04:20|10289.6|10284.6|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|1
1723003470000|2024-08-07 04:04:30|10289.4|10284.4|10289|10284|10289.4|10284.4|10289|10284|0
1723003480000|2024-08-07 04:04:40|10289.1|10284.1|10289.4|10284.4|10289.4|10284.4|10289.1|10284.1|0
1723003490000|2024-08-07 04:04:50|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289|10284|0
1723003500000|2024-08-07 04:05:00|10289.3|10284.3|10290|10285|10290.1|10285.1|10289|10284|0
1723003510000|2024-08-07 04:05:10|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1723003520000|2024-08-07 04:05:20|10289.8|10284.8|10289.9|10284.9|10290|10285|10289.8|10284.8|0
1723003530000|2024-08-07 04:05:30|10290.1|10285.1|10290|10285|10290.3|10285.3|10290|10285|1
1723003540000|2024-08-07 04:05:40|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290|10285|2
1723003550000|2024-08-07 04:05:50|10290|10285|10290|10285|10290.1|10285.1|10290|10285|0
1723003560000|2024-08-07 04:06:00|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|1
1723003570000|2024-08-07 04:06:10|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.6|10284.6|0
1723003580000|2024-08-07 04:06:20|10290|10285|10290|10285|10290|10285|10290|10285|0
1723003590000|2024-08-07 04:06:30|10289.9|10284.9|10289.6|10284.6|10289.9|10284.9|10289.5|10284.5|1
1723003600000|2024-08-07 04:06:40|10289.5|10284.5|10289.8|10284.8|10289.9|10284.9|10289.5|10284.5|0
1723003610000|2024-08-07 04:06:50|10289.9|10284.9|10289.5|10284.5|10289.9|10284.9|10289.5|10284.5|0
1723003620000|2024-08-07 04:07:00|10289.6|10284.6|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|0
1723003630000|2024-08-07 04:07:10|10289.4|10284.4|10289.1|10284.1|10289.4|10284.4|10289|10284|0
1723003640000|2024-08-07 04:07:20|10289.3|10284.3|10289.8|10284.8|10289.8|10284.8|10289.1|10284.1|0
1723003650000|2024-08-07 04:07:30|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|0
1723003660000|2024-08-07 04:07:40|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1723003670000|2024-08-07 04:07:50|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1723003680000|2024-08-07 04:08:00|10289.8|10284.8|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|0
1723003690000|2024-08-07 04:08:10|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1723003700000|2024-08-07 04:08:20|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1723003710000|2024-08-07 04:08:30|10289.6|10284.6|10290.3|10285.3|10290.4|10285.4|10289.6|10284.6|1
1723003720000|2024-08-07 04:08:40|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1723003730000|2024-08-07 04:08:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1723003740000|2024-08-07 04:09:00|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|2
1723003750000|2024-08-07 04:09:10|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1723003770000|2024-08-07 04:09:30|10290.1|10285.1|10289.5|10284.5|10290.1|10285.1|10289.5|10284.5|0
1723003780000|2024-08-07 04:09:40|10289.4|10284.4|10289|10284|10289.4|10284.4|10288.6|10283.6|3
1723003790000|2024-08-07 04:09:50|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|1
1723003800000|2024-08-07 04:10:00|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.6|10283.6|0
1723003810000|2024-08-07 04:10:10|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|1
1723003820000|2024-08-07 04:10:20|10289|10284|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|0
1723003830000|2024-08-07 04:10:30|10289.4|10284.4|10289.5|10284.5|10289.8|10284.8|10289.4|10284.4|2
1723003840000|2024-08-07 04:10:40|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1723003850000|2024-08-07 04:10:50|10289|10284|10289.1|10284.1|10289.1|10284.1|10289|10284|0
1723003860000|2024-08-07 04:11:00|10289|10284|10288.7|10283.7|10289.1|10284.1|10288.5|10283.5|0
1723003870000|2024-08-07 04:11:10|10288.6|10283.6|10288.1|10283.1|10288.6|10283.6|10288|10283|1
1723003880000|2024-08-07 04:11:20|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288.1|10283.1|0
1723003890000|2024-08-07 04:11:30|10288.5|10283.5|10288.9|10283.9|10288.9|10283.9|10288.5|10283.5|0
1723003900000|2024-08-07 04:11:40|10288.7|10283.7|10289|10284|10289|10284|10288.7|10283.7|0
1723003910000|2024-08-07 04:11:50|10288.6|10283.6|10288.6|10283.6|10288.7|10283.7|10288.5|10283.5|1
1723003920000|2024-08-07 04:12:00|10288.7|10283.7|10288.9|10283.9|10288.9|10283.9|10288.6|10283.6|0
1723003930000|2024-08-07 04:12:10|10289|10284|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|0
1723003940000|2024-08-07 04:12:20|10289|10284|10288.9|10283.9|10289.1|10284.1|10288.8|10283.8|0
1723003950000|2024-08-07 04:12:30|10289|10284|10289.3|10284.3|10289.5|10284.5|10288.9|10283.9|0
1723003960000|2024-08-07 04:12:40|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1723003970000|2024-08-07 04:12:50|10289.5|10284.5|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1723003980000|2024-08-07 04:13:00|10289.6|10284.6|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|0
1723003990000|2024-08-07 04:13:10|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1723004010000|2024-08-07 04:13:30|10289.5|10284.5|10289.4|10284.4|10289.7|10284.7|10289.3|10284.3|0
1723004020000|2024-08-07 04:13:40|10289.5|10284.5|10289.7|10284.7|10290|10285|10289.5|10284.5|0
1723004030000|2024-08-07 04:13:50|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|0
1723004040000|2024-08-07 04:14:00|10289.5|10284.5|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1723004050000|2024-08-07 04:14:10|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.4|10284.4|0
1723004060000|2024-08-07 04:14:20|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1723004070000|2024-08-07 04:14:30|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1723004080000|2024-08-07 04:14:40|10289.6|10284.6|10289.9|10284.9|10289.9|10284.9|10289.5|10284.5|1
1723004090000|2024-08-07 04:14:50|10290|10285|10290.4|10285.4|10290.5|10285.5|10290|10285|1
1723004100000|2024-08-07 04:15:00|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.3|10285.3|0
1723004110000|2024-08-07 04:15:10|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.1|10285.1|0
1723004120000|2024-08-07 04:15:20|10290.1|10285.1|10290.4|10285.4|10290.4|10285.4|10290.1|10285.1|0
1723004140000|2024-08-07 04:15:40|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1723004150000|2024-08-07 04:15:50|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290|10285|0
1723004160000|2024-08-07 04:16:00|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|0
1723004170000|2024-08-07 04:16:10|10290.1|10285.1|10290.2|10285.2|10290.2|10285.2|10290|10285|1
1723004180000|2024-08-07 04:16:20|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1723004190000|2024-08-07 04:16:30|10290.4|10285.4|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|0
1723004200000|2024-08-07 04:16:40|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1723004210000|2024-08-07 04:16:50|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|1
1723004230000|2024-08-07 04:17:10|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1723004240000|2024-08-07 04:17:20|10290|10285|10289.7|10284.7|10290|10285|10289.7|10284.7|0
1723004250000|2024-08-07 04:17:30|10289.5|10284.5|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|2
1723004260000|2024-08-07 04:17:40|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|3
1723004280000|2024-08-07 04:18:00|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|3
1723004290000|2024-08-07 04:18:10|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.5|10284.5|4
1723004300000|2024-08-07 04:18:20|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|0
1723004310000|2024-08-07 04:18:30|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10289.9|10284.9|2
1723004320000|2024-08-07 04:18:40|10290|10285|10289.9|10284.9|10290|10285|10289.8|10284.8|0
1723004330000|2024-08-07 04:18:50|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.6|10284.6|0
1723004340000|2024-08-07 04:19:00|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1723004350000|2024-08-07 04:19:10|10290|10285|10290|10285|10290|10285|10290|10285|0
1723004360000|2024-08-07 04:19:20|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|2
1723004370000|2024-08-07 04:19:30|10290.1|10285.1|10290.2|10285.2|10290.2|10285.2|10289.9|10284.9|1
1723004380000|2024-08-07 04:19:40|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1723004390000|2024-08-07 04:19:50|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1723004400000|2024-08-07 04:20:00|10290.4|10285.4|10290.5|10285.5|10290.9|10285.9|10290.4|10285.4|0
1723004410000|2024-08-07 04:20:10|10290.6|10285.6|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|1
1723004420000|2024-08-07 04:20:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1723004430000|2024-08-07 04:20:30|10290.6|10285.6|10290.5|10285.5|10290.7|10285.7|10290.4|10285.4|0
1723004440000|2024-08-07 04:20:40|10290.6|10285.6|10290.9|10285.9|10290.9|10285.9|10290.5|10285.5|1
1723004460000|2024-08-07 04:21:00|10291.1|10286.1|10291.6|10286.6|10291.6|10286.6|10291.1|10286.1|2
1723004470000|2024-08-07 04:21:10|10292.2|10287.2|10292|10287|10292.2|10287.2|10292|10287|2
1723004480000|2024-08-07 04:21:20|10292.2|10287.2|10292.5|10287.5|10292.9|10287.9|10292.1|10287.1|3
1723004490000|2024-08-07 04:21:30|10292.4|10287.4|10292.9|10287.9|10292.9|10287.9|10292.4|10287.4|4
1723004500000|2024-08-07 04:21:40|10292.8|10287.8|10293.3|10288.3|10293.5|10288.5|10292.8|10287.8|4
1723004510000|2024-08-07 04:21:50|10293.2|10288.2|10293.4|10288.4|10293.5|10288.5|10293.2|10288.2|1
1723004520000|2024-08-07 04:22:00|10293.6|10288.6|10294.5|10289.5|10294.5|10289.5|10293.6|10288.6|10
1723004530000|2024-08-07 04:22:10|10294.4|10289.4|10295|10290|10295|10290|10294|10289|3
1723004540000|2024-08-07 04:22:20|10294.8|10289.8|10294.5|10289.5|10295|10290|10294.5|10289.5|4
1723004550000|2024-08-07 04:22:30|10294.4|10289.4|10294.5|10289.5|10294.6|10289.6|10294.4|10289.4|0
1723004560000|2024-08-07 04:22:40|10294.4|10289.4|10294|10289|10294.5|10289.5|10294|10289|0
1723004570000|2024-08-07 04:22:50|10293.9|10288.9|10293.7|10288.7|10293.9|10288.9|10293.5|10288.5|3
1723004580000|2024-08-07 04:23:00|10293.9|10288.9|10294|10289|10294|10289|10293.9|10288.9|0
1723004590000|2024-08-07 04:23:10|10293.9|10288.9|10293.5|10288.5|10293.9|10288.9|10293.5|10288.5|5
1723004600000|2024-08-07 04:23:20|10293.4|10288.4|10293.4|10288.4|10293.5|10288.5|10293.4|10288.4|0
1723004610000|2024-08-07 04:23:30|10293.5|10288.5|10292.9|10287.9|10293.5|10288.5|10292.5|10287.5|3
1723004620000|2024-08-07 04:23:40|10293|10288|10293.2|10288.2|10293.4|10288.4|10293|10288|0
1723004630000|2024-08-07 04:23:50|10293|10288|10293.8|10288.8|10293.9|10288.9|10293|10288|1
1723004640000|2024-08-07 04:24:00|10294|10289|10293.7|10288.7|10294|10289|10293.4|10288.4|4
1723004650000|2024-08-07 04:24:10|10293.8|10288.8|10293.9|10288.9|10293.9|10288.9|10293.8|10288.8|0
1723004660000|2024-08-07 04:24:20|10294.1|10289.1|10294.4|10289.4|10294.5|10289.5|10294.1|10289.1|1
1723004670000|2024-08-07 04:24:30|10294.3|10289.3|10294.2|10289.2|10294.4|10289.4|10294.1|10289.1|0
1723004680000|2024-08-07 04:24:40|10294.1|10289.1|10293.7|10288.7|10294.1|10289.1|10293.7|10288.7|2
1723004700000|2024-08-07 04:25:00|10293.4|10288.4|10293.3|10288.3|10293.4|10288.4|10293.1|10288.1|1
1723004710000|2024-08-07 04:25:10|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293|10288|1
1723004720000|2024-08-07 04:25:20|10293|10288|10293|10288|10293.1|10288.1|10293|10288|0
1723004730000|2024-08-07 04:25:30|10293.1|10288.1|10293|10288|10293.1|10288.1|10292.8|10287.8|0
1723004740000|2024-08-07 04:25:40|10293.2|10288.2|10293.5|10288.5|10293.5|10288.5|10293.2|10288.2|1
1723004750000|2024-08-07 04:25:50|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1723004760000|2024-08-07 04:26:00|10293.6|10288.6|10293.9|10288.9|10294.1|10289.1|10293.6|10288.6|1
1723004770000|2024-08-07 04:26:10|10293.8|10288.8|10293.9|10288.9|10293.9|10288.9|10293.8|10288.8|0
1723004780000|2024-08-07 04:26:20|10293.8|10288.8|10293.5|10288.5|10293.8|10288.8|10293.4|10288.4|0
1723004790000|2024-08-07 04:26:30|10293.6|10288.6|10293|10288|10293.6|10288.6|10293|10288|0
1723004800000|2024-08-07 04:26:40|10292.9|10287.9|10292.9|10287.9|10293.1|10288.1|10292.7|10287.7|3
1723004810000|2024-08-07 04:26:50|10292.8|10287.8|10292|10287|10292.9|10287.9|10292|10287|0
1723004820000|2024-08-07 04:27:00|10291.9|10286.9|10292.2|10287.2|10292.2|10287.2|10291.8|10286.8|0
1723004830000|2024-08-07 04:27:10|10292.5|10287.5|10293.5|10288.5|10293.5|10288.5|10292.5|10287.5|4
1723004840000|2024-08-07 04:27:20|10293.2|10288.2|10293.3|10288.3|10293.4|10288.4|10293|10288|2
1723004850000|2024-08-07 04:27:30|10293|10288|10293.2|10288.2|10293.2|10288.2|10293|10288|0
1723004860000|2024-08-07 04:27:40|10293.5|10288.5|10294|10289|10294.1|10289.1|10293.5|10288.5|0
1723004870000|2024-08-07 04:27:50|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1723004880000|2024-08-07 04:28:00|10294.2|10289.2|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|0
1723004890000|2024-08-07 04:28:10|10294.3|10289.3|10294.4|10289.4|10294.4|10289.4|10294.3|10289.3|1
1723004900000|2024-08-07 04:28:20|10294.3|10289.3|10294.4|10289.4|10294.4|10289.4|10294.3|10289.3|0
1723004910000|2024-08-07 04:28:30|10294.2|10289.2|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|2
1723004920000|2024-08-07 04:28:40|10294.4|10289.4|10294.5|10289.5|10294.9|10289.9|10294.4|10289.4|4
1723004930000|2024-08-07 04:28:50|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|0
1723004940000|2024-08-07 04:29:00|10294.6|10289.6|10294.7|10289.7|10295.5|10290.5|10294.5|10289.5|29
1723004950000|2024-08-07 04:29:10|10294.6|10289.6|10293.9|10288.9|10294.9|10289.9|10293.8|10288.8|4
1723004960000|2024-08-07 04:29:20|10294|10289|10293.8|10288.8|10294|10289|10293.6|10288.6|0
1723004970000|2024-08-07 04:29:30|10293.7|10288.7|10292.9|10287.9|10293.7|10288.7|10292.9|10287.9|0
1723004980000|2024-08-07 04:29:40|10293|10288|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1723004990000|2024-08-07 04:29:50|10293.5|10288.5|10294|10289|10294|10289|10293.5|10288.5|0
1723005000000|2024-08-07 04:30:00|10293.9|10288.9|10294.9|10289.9|10294.9|10289.9|10293.9|10288.9|3
1723005010000|2024-08-07 04:30:10|10294.8|10289.8|10294.8|10289.8|10294.9|10289.9|10294.6|10289.6|14
1723005020000|2024-08-07 04:30:20|10294.7|10289.7|10294.5|10289.5|10294.8|10289.8|10294.5|10289.5|6
1723005030000|2024-08-07 04:30:30|10294.7|10289.7|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|1
1723005040000|2024-08-07 04:30:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|2
1723005050000|2024-08-07 04:30:50|10294.6|10289.6|10294|10289|10294.6|10289.6|10294|10289|0
1723005060000|2024-08-07 04:31:00|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1723005070000|2024-08-07 04:31:10|10294.2|10289.2|10293.7|10288.7|10294.2|10289.2|10293.7|10288.7|2
1723005080000|2024-08-07 04:31:20|10293.6|10288.6|10294|10289|10294|10289|10293.6|10288.6|0
1723005090000|2024-08-07 04:31:30|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.7|10288.7|0
1723005110000|2024-08-07 04:31:50|10294|10289|10293.9|10288.9|10294|10289|10293.9|10288.9|0
1723005120000|2024-08-07 04:32:00|10293.8|10288.8|10293.5|10288.5|10293.9|10288.9|10293.4|10288.4|1
1723005130000|2024-08-07 04:32:10|10293.4|10288.4|10293.8|10288.8|10293.9|10288.9|10293.4|10288.4|5
1723005140000|2024-08-07 04:32:20|10293.7|10288.7|10293.7|10288.7|10293.8|10288.8|10293.7|10288.7|0
1723005150000|2024-08-07 04:32:30|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.4|10288.4|0
1723005160000|2024-08-07 04:32:40|10293.6|10288.6|10293.3|10288.3|10293.8|10288.8|10293.3|10288.3|0
1723005170000|2024-08-07 04:32:50|10292.9|10287.9|10294.5|10289.5|10295.3|10290.3|10292.9|10287.9|11
1723005180000|2024-08-07 04:33:00|10294.6|10289.6|10294.9|10289.9|10294.9|10289.9|10294.5|10289.5|3
1723005190000|2024-08-07 04:33:10|10294.8|10289.8|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|0
1723005200000|2024-08-07 04:33:20|10294.4|10289.4|10294.4|10289.4|10294.5|10289.5|10294.4|10289.4|5
1723005210000|2024-08-07 04:33:30|10294.5|10289.5|10294.8|10289.8|10294.8|10289.8|10294.5|10289.5|0
1723005220000|2024-08-07 04:33:40|10294.7|10289.7|10295|10290|10295.3|10290.3|10294.7|10289.7|6
1723005230000|2024-08-07 04:33:50|10294.9|10289.9|10295|10290|10295.1|10290.1|10294.9|10289.9|0
1723005240000|2024-08-07 04:34:00|10294.9|10289.9|10295.6|10290.6|10295.6|10290.6|10294.9|10289.9|11
1723005250000|2024-08-07 04:34:10|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|5
1723005260000|2024-08-07 04:34:20|10295.6|10290.6|10295.5|10290.5|10295.7|10290.7|10295.4|10290.4|2
1723005270000|2024-08-07 04:34:30|10295.4|10290.4|10295|10290|10295.7|10290.7|10295|10290|9
1723005280000|2024-08-07 04:34:40|10295.1|10290.1|10295|10290|10295.1|10290.1|10295|10290|0
1723005290000|2024-08-07 04:34:50|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1723005300000|2024-08-07 04:35:00|10295.3|10290.3|10294.9|10289.9|10295.3|10290.3|10294.9|10289.9|1
1723005310000|2024-08-07 04:35:10|10294.8|10289.8|10293.8|10288.8|10294.8|10289.8|10293.5|10288.5|1
1723005320000|2024-08-07 04:35:20|10293.5|10288.5|10293.9|10288.9|10294|10289|10293.5|10288.5|0
1723005330000|2024-08-07 04:35:30|10294|10289|10294|10289|10294.1|10289.1|10294|10289|4
1723005340000|2024-08-07 04:35:40|10293.9|10288.9|10293.4|10288.4|10293.9|10288.9|10293.4|10288.4|1
1723005350000|2024-08-07 04:35:50|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|0
1723005360000|2024-08-07 04:36:00|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293|10288|4
1723005370000|2024-08-07 04:36:10|10293.3|10288.3|10293|10288|10293.4|10288.4|10293|10288|0
1723005380000|2024-08-07 04:36:20|10293.1|10288.1|10293|10288|10293.2|10288.2|10293|10288|1
1723005390000|2024-08-07 04:36:30|10293.1|10288.1|10293.9|10288.9|10293.9|10288.9|10293.1|10288.1|0
1723005400000|2024-08-07 04:36:40|10293.8|10288.8|10293.6|10288.6|10293.9|10288.9|10293.5|10288.5|1
1723005410000|2024-08-07 04:36:50|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1723005420000|2024-08-07 04:37:00|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|1
1723005430000|2024-08-07 04:37:10|10293.6|10288.6|10293.1|10288.1|10293.6|10288.6|10293.1|10288.1|4
1723005440000|2024-08-07 04:37:20|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1723005450000|2024-08-07 04:37:30|10293.4|10288.4|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|7
1723005460000|2024-08-07 04:37:40|10293.9|10288.9|10293.7|10288.7|10293.9|10288.9|10293.7|10288.7|2
1723005470000|2024-08-07 04:37:50|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723005480000|2024-08-07 04:38:00|10293.6|10288.6|10293.5|10288.5|10293.8|10288.8|10293.4|10288.4|1
1723005490000|2024-08-07 04:38:10|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1723005500000|2024-08-07 04:38:20|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293|10288|0
1723005510000|2024-08-07 04:38:30|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|1
1723005520000|2024-08-07 04:38:40|10293.6|10288.6|10293.7|10288.7|10293.9|10288.9|10293.6|10288.6|0
1723005530000|2024-08-07 04:38:50|10293.4|10288.4|10293|10288|10293.5|10288.5|10293|10288|0
1723005540000|2024-08-07 04:39:00|10292.9|10287.9|10293|10288|10293.4|10288.4|10292.9|10287.9|4
1723005550000|2024-08-07 04:39:10|10293.1|10288.1|10293|10288|10293.2|10288.2|10293|10288|2
1723005560000|2024-08-07 04:39:20|10293.1|10288.1|10293.8|10288.8|10293.9|10288.9|10293|10288|3
1723005570000|2024-08-07 04:39:30|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|0
1723005580000|2024-08-07 04:39:40|10293.6|10288.6|10293.9|10288.9|10293.9|10288.9|10293.5|10288.5|0
1723005590000|2024-08-07 04:39:50|10293.8|10288.8|10294|10289|10294|10289|10293.8|10288.8|4
1723005600000|2024-08-07 04:40:00|10293.9|10288.9|10294.7|10289.7|10294.7|10289.7|10293.9|10288.9|1
1723005610000|2024-08-07 04:40:10|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1723005630000|2024-08-07 04:40:30|10294.7|10289.7|10294.8|10289.8|10294.8|10289.8|10294.7|10289.7|6
1723005640000|2024-08-07 04:40:40|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1723005660000|2024-08-07 04:41:00|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|1
1723005670000|2024-08-07 04:41:10|10294.7|10289.7|10294.7|10289.7|10294.9|10289.9|10294.5|10289.5|4
1723005680000|2024-08-07 04:41:20|10294.5|10289.5|10293.5|10288.5|10294.5|10289.5|10293.5|10288.5|9
1723005690000|2024-08-07 04:41:30|10293.6|10288.6|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1723005700000|2024-08-07 04:41:40|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|1
1723005710000|2024-08-07 04:41:50|10294|10289|10294.1|10289.1|10294.4|10289.4|10294|10289|3
1723005720000|2024-08-07 04:42:00|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|2
1723005730000|2024-08-07 04:42:10|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.1|10289.1|0
1723005740000|2024-08-07 04:42:20|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|0
1723005750000|2024-08-07 04:42:30|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294|10289|0
1723005760000|2024-08-07 04:42:40|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1723005770000|2024-08-07 04:42:50|10294.4|10289.4|10294.2|10289.2|10294.7|10289.7|10294.1|10289.1|2
1723005780000|2024-08-07 04:43:00|10294.4|10289.4|10294.6|10289.6|10294.7|10289.7|10294.4|10289.4|1
1723005790000|2024-08-07 04:43:10|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.1|10289.1|10
1723005800000|2024-08-07 04:43:20|10295|10290|10294.6|10289.6|10295|10290|10294.6|10289.6|0
1723005810000|2024-08-07 04:43:30|10294.7|10289.7|10295.2|10290.2|10295.2|10290.2|10294.7|10289.7|0
1723005820000|2024-08-07 04:43:40|10295.4|10290.4|10295.6|10290.6|10295.7|10290.7|10295.4|10290.4|1
1723005830000|2024-08-07 04:43:50|10295.5|10290.5|10295.6|10290.6|10295.7|10290.7|10295.5|10290.5|20
1723005840000|2024-08-07 04:44:00|10295.5|10290.5|10296|10291|10296|10291|10295.4|10290.4|25
1723005850000|2024-08-07 04:44:10|10296.2|10291.2|10295.9|10290.9|10296.2|10291.2|10295.9|10290.9|20
1723005860000|2024-08-07 04:44:20|10296|10291|10296.1|10291.1|10296.2|10291.2|10295.9|10290.9|26
1723005880000|2024-08-07 04:44:40|10296.2|10291.2|10297.1|10292.1|10297.2|10292.2|10296.2|10291.2|4
1723005890000|2024-08-07 04:44:50|10297.2|10292.2|10297|10292|10297.2|10292.2|10297|10292|0
1723005900000|2024-08-07 04:45:00|10296.9|10291.9|10296.7|10291.7|10296.9|10291.9|10296.5|10291.5|3
1723005910000|2024-08-07 04:45:10|10296.6|10291.6|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|0
1723005920000|2024-08-07 04:45:20|10296.7|10291.7|10296.4|10291.4|10296.7|10291.7|10296.4|10291.4|0
1723005940000|2024-08-07 04:45:40|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1723005960000|2024-08-07 04:46:00|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|6
1723005970000|2024-08-07 04:46:10|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296.2|10291.2|2
1723005980000|2024-08-07 04:46:20|10296.7|10291.7|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|0
1723005990000|2024-08-07 04:46:30|10296.4|10291.4|10296.4|10291.4|10296.5|10291.5|10296.4|10291.4|0
1723006000000|2024-08-07 04:46:40|10296.2|10291.2|10296.2|10291.2|10296.3|10291.3|10296.2|10291.2|0
1723006010000|2024-08-07 04:46:50|10296.3|10291.3|10296.2|10291.2|10296.3|10291.3|10296.2|10291.2|0
1723006020000|2024-08-07 04:47:00|10296|10291|10295.6|10290.6|10296|10291|10295.6|10290.6|21
1723006030000|2024-08-07 04:47:10|10295.7|10290.7|10295.2|10290.2|10295.7|10290.7|10295.1|10290.1|2
1723006050000|2024-08-07 04:47:30|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|1
1723006060000|2024-08-07 04:47:40|10295.5|10290.5|10295.1|10290.1|10295.5|10290.5|10295|10290|1
1723006070000|2024-08-07 04:47:50|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1723006080000|2024-08-07 04:48:00|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|3
1723006090000|2024-08-07 04:48:10|10295|10290|10295|10290|10295.1|10290.1|10295|10290|2
1723006100000|2024-08-07 04:48:20|10294.9|10289.9|10294.5|10289.5|10294.9|10289.9|10294.4|10289.4|0
1723006110000|2024-08-07 04:48:30|10294.4|10289.4|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|0
1723006120000|2024-08-07 04:48:40|10294.6|10289.6|10294.8|10289.8|10294.9|10289.9|10294.6|10289.6|4
1723006130000|2024-08-07 04:48:50|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.6|10289.6|1
1723006140000|2024-08-07 04:49:00|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|3
1723006150000|2024-08-07 04:49:10|10295|10290|10295.5|10290.5|10295.7|10290.7|10295|10290|0
1723006160000|2024-08-07 04:49:20|10295.7|10290.7|10295.5|10290.5|10295.7|10290.7|10295.5|10290.5|0
1723006170000|2024-08-07 04:49:30|10295.4|10290.4|10295.9|10290.9|10295.9|10290.9|10295|10290|3
1723006180000|2024-08-07 04:49:40|10296|10291|10296.1|10291.1|10296.1|10291.1|10296|10291|0
1723006190000|2024-08-07 04:49:50|10296.2|10291.2|10295.9|10290.9|10296.2|10291.2|10295.9|10290.9|2
1723006200000|2024-08-07 04:50:00|10296|10291|10296|10291|10296.1|10291.1|10295.8|10290.8|3
1723006210000|2024-08-07 04:50:10|10296.1|10291.1|10296|10291|10296.5|10291.5|10296|10291|0
1723006220000|2024-08-07 04:50:20|10296.1|10291.1|10296.4|10291.4|10296.4|10291.4|10296|10291|0
1723006230000|2024-08-07 04:50:30|10296.3|10291.3|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1723006250000|2024-08-07 04:50:50|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|0
1723006260000|2024-08-07 04:51:00|10296.1|10291.1|10296|10291|10296.1|10291.1|10296|10291|0
1723006270000|2024-08-07 04:51:10|10295.7|10290.7|10295.5|10290.5|10295.7|10290.7|10295.4|10290.4|8
1723006280000|2024-08-07 04:51:20|10295.4|10290.4|10295.4|10290.4|10295.5|10290.5|10295.4|10290.4|2
1723006290000|2024-08-07 04:51:30|10295.5|10290.5|10295.1|10290.1|10295.5|10290.5|10295|10290|0
1723006300000|2024-08-07 04:51:40|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1723006320000|2024-08-07 04:52:00|10295.4|10290.4|10295|10290|10295.4|10290.4|10295|10290|4
1723006330000|2024-08-07 04:52:10|10294.8|10289.8|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|1
1723006340000|2024-08-07 04:52:20|10294.5|10289.5|10294.4|10289.4|10294.5|10289.5|10294.4|10289.4|0
1723006360000|2024-08-07 04:52:40|10294.3|10289.3|10293.9|10288.9|10294.3|10289.3|10293.9|10288.9|0
1723006380000|2024-08-07 04:53:00|10293.8|10288.8|10293.7|10288.7|10293.9|10288.9|10293.5|10288.5|5
1723006390000|2024-08-07 04:53:10|10293.6|10288.6|10293.9|10288.9|10293.9|10288.9|10293.5|10288.5|0
1723006400000|2024-08-07 04:53:20|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|2
1723006410000|2024-08-07 04:53:30|10294.2|10289.2|10294.2|10289.2|10294.3|10289.3|10294.2|10289.2|0
1723006420000|2024-08-07 04:53:40|10294.3|10289.3|10294.1|10289.1|10294.5|10289.5|10294|10289|2
1723006430000|2024-08-07 04:53:50|10294.2|10289.2|10294.6|10289.6|10294.6|10289.6|10294.1|10289.1|0
1723006440000|2024-08-07 04:54:00|10294.4|10289.4|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|3
1723006450000|2024-08-07 04:54:10|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|0
1723006470000|2024-08-07 04:54:30|10294.9|10289.9|10295.5|10290.5|10295.7|10290.7|10294.9|10289.9|26
1723006480000|2024-08-07 04:54:40|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1723006490000|2024-08-07 04:54:50|10295.4|10290.4|10296.2|10291.2|10296.3|10291.3|10295.4|10290.4|29
1723006500000|2024-08-07 04:55:00|10296.5|10291.5|10296.2|10291.2|10296.5|10291.5|10296.2|10291.2|5
1723006510000|2024-08-07 04:55:10|10296.3|10291.3|10296.6|10291.6|10296.8|10291.8|10296.3|10291.3|2
1723006520000|2024-08-07 04:55:20|10296.5|10291.5|10296.7|10291.7|10296.7|10291.7|10296.3|10291.3|0
1723006530000|2024-08-07 04:55:30|10296.6|10291.6|10296.1|10291.1|10296.6|10291.6|10296|10291|0
1723006540000|2024-08-07 04:55:40|10296|10291|10295.9|10290.9|10296|10291|10295.7|10290.7|3
1723006560000|2024-08-07 04:56:00|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.6|10290.6|5
1723006570000|2024-08-07 04:56:10|10295.8|10290.8|10296.2|10291.2|10296.2|10291.2|10295.7|10290.7|1
1723006580000|2024-08-07 04:56:20|10296.1|10291.1|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|2
1723006590000|2024-08-07 04:56:30|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1723006600000|2024-08-07 04:56:40|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10295.6|10290.6|4
1723006610000|2024-08-07 04:56:50|10296|10291|10296.2|10291.2|10296.2|10291.2|10296|10291|0
1723006620000|2024-08-07 04:57:00|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296|10291|6
1723006630000|2024-08-07 04:57:10|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1723006640000|2024-08-07 04:57:20|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10295.9|10290.9|4
1723006650000|2024-08-07 04:57:30|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|16
1723006660000|2024-08-07 04:57:40|10296|10291|10295.9|10290.9|10296|10291|10295.9|10290.9|3
1723006670000|2024-08-07 04:57:50|10295.7|10290.7|10295.2|10290.2|10295.7|10290.7|10295|10290|21
1723006680000|2024-08-07 04:58:00|10295.1|10290.1|10295.2|10290.2|10295.5|10290.5|10295.1|10290.1|14
1723006690000|2024-08-07 04:58:10|10295.3|10290.3|10295.2|10290.2|10295.3|10290.3|10295.2|10290.2|0
1723006700000|2024-08-07 04:58:20|10295.3|10290.3|10295.9|10290.9|10296.1|10291.1|10295.3|10290.3|0
1723006710000|2024-08-07 04:58:30|10295.6|10290.6|10295.7|10290.7|10296|10291|10295.6|10290.6|3
1723006720000|2024-08-07 04:58:40|10295.8|10290.8|10296|10291|10296.3|10291.3|10295.8|10290.8|1
1723006730000|2024-08-07 04:58:50|10295.8|10290.8|10295.7|10290.7|10296|10291|10295.7|10290.7|0
1723006740000|2024-08-07 04:59:00|10295.6|10290.6|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|3
1723006750000|2024-08-07 04:59:10|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|1
1723006760000|2024-08-07 04:59:20|10295.7|10290.7|10296|10291|10296|10291|10295.7|10290.7|0
1723006770000|2024-08-07 04:59:30|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1723006780000|2024-08-07 04:59:40|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.2|10291.2|0
1723006790000|2024-08-07 04:59:50|10296.2|10291.2|10296.2|10291.2|10296.3|10291.3|10296.2|10291.2|0
1723006800000|2024-08-07 05:00:00|10296.3|10291.3|10296.5|10291.5|10296.7|10291.7|10296.1|10291.1|18
1723006810000|2024-08-07 05:00:10|10296.7|10291.7|10296.5|10291.5|10296.7|10291.7|10296.4|10291.4|0
1723006820000|2024-08-07 05:00:20|10296.7|10291.7|10296.1|10291.1|10296.7|10291.7|10296|10291|0
1723006830000|2024-08-07 05:00:30|10296|10291|10296|10291|10296|10291|10296|10291|0
1723006840000|2024-08-07 05:00:40|10295.6|10290.6|10295.1|10290.1|10295.7|10290.7|10295.1|10290.1|0
1723006850000|2024-08-07 05:00:50|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|0
1723006860000|2024-08-07 05:01:00|10295.1|10290.1|10295.4|10290.4|10295.7|10290.7|10295.1|10290.1|2
1723006870000|2024-08-07 05:01:10|10295.2|10290.2|10295.1|10290.1|10295.7|10290.7|10295.1|10290.1|1
1723006880000|2024-08-07 05:01:20|10295|10290|10295|10290|10295.1|10290.1|10295|10290|0
1723006890000|2024-08-07 05:01:30|10294.9|10289.9|10295.6|10290.6|10295.6|10290.6|10294.9|10289.9|0
1723006900000|2024-08-07 05:01:40|10295.5|10290.5|10295.5|10290.5|10295.6|10290.6|10295.4|10290.4|1
1723006910000|2024-08-07 05:01:50|10295.3|10290.3|10296.5|10291.5|10296.6|10291.6|10295.3|10290.3|1
1723006920000|2024-08-07 05:02:00|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296|10291|3
1723006930000|2024-08-07 05:02:10|10296.4|10291.4|10296.2|10291.2|10296.6|10291.6|10296.2|10291.2|1
1723006940000|2024-08-07 05:02:20|10296.3|10291.3|10296.2|10291.2|10296.5|10291.5|10296.2|10291.2|0
1723006950000|2024-08-07 05:02:30|10296|10291|10296.2|10291.2|10296.2|10291.2|10296|10291|1
1723006960000|2024-08-07 05:02:40|10296.1|10291.1|10295.7|10290.7|10296.1|10291.1|10295.7|10290.7|0
1723006970000|2024-08-07 05:02:50|10295.6|10290.6|10295.5|10290.5|10295.7|10290.7|10295.5|10290.5|0
1723006980000|2024-08-07 05:03:00|10295.4|10290.4|10295.6|10290.6|10295.7|10290.7|10295.4|10290.4|1
1723006990000|2024-08-07 05:03:10|10295.7|10290.7|10295.5|10290.5|10295.7|10290.7|10295.5|10290.5|0
1723007000000|2024-08-07 05:03:20|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|0
1723007010000|2024-08-07 05:03:30|10295.2|10290.2|10295.5|10290.5|10295.5|10290.5|10295.1|10290.1|0
1723007020000|2024-08-07 05:03:40|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|0
1723007040000|2024-08-07 05:04:00|10295.6|10290.6|10295.7|10290.7|10295.7|10290.7|10295.6|10290.6|1
1723007050000|2024-08-07 05:04:10|10295.6|10290.6|10296|10291|10296|10291|10295.5|10290.5|1
1723007060000|2024-08-07 05:04:20|10295.6|10290.6|10295|10290|10295.7|10290.7|10295|10290|0
1723007070000|2024-08-07 05:04:30|10294.7|10289.7|10294.2|10289.2|10294.7|10289.7|10294.1|10289.1|2
1723007080000|2024-08-07 05:04:40|10294.1|10289.1|10293.7|10288.7|10294.2|10289.2|10293.6|10288.6|0
1723007090000|2024-08-07 05:04:50|10293.9|10288.9|10294|10289|10294|10289|10293.9|10288.9|1
1723007100000|2024-08-07 05:05:00|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|1
1723007110000|2024-08-07 05:05:10|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1723007130000|2024-08-07 05:05:30|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|18
1723007140000|2024-08-07 05:05:40|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|0
1723007150000|2024-08-07 05:05:50|10294.6|10289.6|10295|10290|10295.2|10290.2|10294.5|10289.5|2
1723007160000|2024-08-07 05:06:00|10295.1|10290.1|10295.7|10290.7|10295.7|10290.7|10294.9|10289.9|3
1723007170000|2024-08-07 05:06:10|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|0
1723007180000|2024-08-07 05:06:20|10296|10291|10296.4|10291.4|10296.7|10291.7|10295.9|10290.9|0
1723007190000|2024-08-07 05:06:30|10296.3|10291.3|10296.6|10291.6|10296.6|10291.6|10296|10291|0
1723007200000|2024-08-07 05:06:40|10296.5|10291.5|10296.9|10291.9|10296.9|10291.9|10296.5|10291.5|0
1723007210000|2024-08-07 05:06:50|10296.8|10291.8|10297.2|10292.2|10297.2|10292.2|10296.8|10291.8|0
1723007220000|2024-08-07 05:07:00|10297.1|10292.1|10297|10292|10297.1|10292.1|10296.9|10291.9|1
1723007230000|2024-08-07 05:07:10|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.5|10291.5|0
1723007240000|2024-08-07 05:07:20|10296.8|10291.8|10296.7|10291.7|10296.9|10291.9|10296.5|10291.5|0
1723007250000|2024-08-07 05:07:30|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1723007260000|2024-08-07 05:07:40|10296.6|10291.6|10296.9|10291.9|10296.9|10291.9|10296.6|10291.6|0
1723007270000|2024-08-07 05:07:50|10296.8|10291.8|10296.9|10291.9|10297|10292|10296.6|10291.6|0
1723007280000|2024-08-07 05:08:00|10297|10292|10297.4|10292.4|10297.5|10292.5|10296.9|10291.9|1
1723007300000|2024-08-07 05:08:20|10297.3|10292.3|10297|10292|10297.3|10292.3|10297|10292|0
1723007320000|2024-08-07 05:08:40|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297|10292|0
1723007330000|2024-08-07 05:08:50|10297.2|10292.2|10297.5|10292.5|10297.6|10292.6|10297.1|10292.1|7
1723007340000|2024-08-07 05:09:00|10297.4|10292.4|10297.1|10292.1|10297.4|10292.4|10297|10292|5
1723007350000|2024-08-07 05:09:10|10297|10292|10297|10292|10297|10292|10296.9|10291.9|0
1723007360000|2024-08-07 05:09:20|10296.9|10291.9|10296.5|10291.5|10296.9|10291.9|10296.5|10291.5|0
1723007370000|2024-08-07 05:09:30|10296.4|10291.4|10296.2|10291.2|10296.4|10291.4|10296|10291|0
1723007380000|2024-08-07 05:09:40|10296.5|10291.5|10295.7|10290.7|10296.6|10291.6|10295.7|10290.7|0
1723007390000|2024-08-07 05:09:50|10295.6|10290.6|10296|10291|10296|10291|10295.5|10290.5|0
1723007400000|2024-08-07 05:10:00|10295.9|10290.9|10296.2|10291.2|10296.2|10291.2|10295.9|10290.9|1
1723007410000|2024-08-07 05:10:10|10296.3|10291.3|10295.9|10290.9|10296.3|10291.3|10295.9|10290.9|0
1723007420000|2024-08-07 05:10:20|10295.6|10290.6|10295.5|10290.5|10295.6|10290.6|10295.5|10290.5|0
1723007430000|2024-08-07 05:10:30|10295.6|10290.6|10296|10291|10296.5|10291.5|10295.6|10290.6|1
1723007440000|2024-08-07 05:10:40|10296.1|10291.1|10296.2|10291.2|10296.4|10291.4|10296.1|10291.1|0
1723007450000|2024-08-07 05:10:50|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1723007460000|2024-08-07 05:11:00|10296.4|10291.4|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|2
1723007470000|2024-08-07 05:11:10|10296.5|10291.5|10296.6|10291.6|10296.7|10291.7|10296.5|10291.5|1
1723007480000|2024-08-07 05:11:20|10296.5|10291.5|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|0
1723007490000|2024-08-07 05:11:30|10296.2|10291.2|10295.9|10290.9|10296.2|10291.2|10295.9|10290.9|0
1723007500000|2024-08-07 05:11:40|10296|10291|10295.9|10290.9|10296.1|10291.1|10295.9|10290.9|0
1723007510000|2024-08-07 05:11:50|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.5|10290.5|0
1723007520000|2024-08-07 05:12:00|10295.6|10290.6|10295.1|10290.1|10295.6|10290.6|10294.9|10289.9|2
1723007530000|2024-08-07 05:12:10|10295.2|10290.2|10295.6|10290.6|10295.7|10290.7|10295.2|10290.2|0
1723007540000|2024-08-07 05:12:20|10295.7|10290.7|10295.5|10290.5|10295.7|10290.7|10295.5|10290.5|0
1723007550000|2024-08-07 05:12:30|10295.2|10290.2|10295.7|10290.7|10295.7|10290.7|10295.2|10290.2|1
1723007560000|2024-08-07 05:12:40|10296|10291|10295.7|10290.7|10296|10291|10295.5|10290.5|8
1723007570000|2024-08-07 05:12:50|10295.8|10290.8|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|0
1723007580000|2024-08-07 05:13:00|10295.8|10290.8|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|2
1723007590000|2024-08-07 05:13:10|10296|10291|10296.2|10291.2|10296.5|10291.5|10296|10291|0
1723007600000|2024-08-07 05:13:20|10296.1|10291.1|10296|10291|10296.2|10291.2|10296|10291|0
1723007610000|2024-08-07 05:13:30|10295.9|10290.9|10296.5|10291.5|10296.5|10291.5|10295.9|10290.9|0
1723007620000|2024-08-07 05:13:40|10296.3|10291.3|10296.4|10291.4|10296.4|10291.4|10296.3|10291.3|0
1723007630000|2024-08-07 05:13:50|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1723007640000|2024-08-07 05:14:00|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|0
1723007650000|2024-08-07 05:14:10|10296.3|10291.3|10295.8|10290.8|10296.3|10291.3|10295.8|10290.8|0
1723007660000|2024-08-07 05:14:20|10295.9|10290.9|10295.7|10290.7|10296|10291|10295.4|10290.4|1
1723007670000|2024-08-07 05:14:30|10295.9|10290.9|10295.9|10290.9|10296|10291|10295.9|10290.9|0
1723007680000|2024-08-07 05:14:40|10296|10291|10295.9|10290.9|10296.1|10291.1|10295.8|10290.8|0
1723007690000|2024-08-07 05:14:50|10295.8|10290.8|10294.9|10289.9|10295.8|10290.8|10294.9|10289.9|0
1723007700000|2024-08-07 05:15:00|10295.1|10290.1|10295.6|10290.6|10295.7|10290.7|10295|10290|2
1723007710000|2024-08-07 05:15:10|10295.7|10290.7|10295.1|10290.1|10295.7|10290.7|10295.1|10290.1|1
1723007720000|2024-08-07 05:15:20|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|0
1723007730000|2024-08-07 05:15:30|10295.3|10290.3|10294.6|10289.6|10295.5|10290.5|10294.5|10289.5|3
1723007740000|2024-08-07 05:15:40|10294.7|10289.7|10294.1|10289.1|10294.7|10289.7|10294|10289|0
1723007750000|2024-08-07 05:15:50|10294|10289|10294.6|10289.6|10294.6|10289.6|10294|10289|1
1723007760000|2024-08-07 05:16:00|10294.5|10289.5|10295.2|10290.2|10295.2|10290.2|10294.4|10289.4|1
1723007770000|2024-08-07 05:16:10|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|0
1723007780000|2024-08-07 05:16:20|10295.1|10290.1|10294.5|10289.5|10295.2|10290.2|10294.5|10289.5|0
1723007790000|2024-08-07 05:16:30|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1723007800000|2024-08-07 05:16:40|10294.8|10289.8|10295.2|10290.2|10295.2|10290.2|10294.8|10289.8|0
1723007810000|2024-08-07 05:16:50|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1723007820000|2024-08-07 05:17:00|10295.1|10290.1|10295|10290|10295.7|10290.7|10295|10290|3
1723007830000|2024-08-07 05:17:10|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.6|10289.6|0
1723007840000|2024-08-07 05:17:20|10294.8|10289.8|10294.7|10289.7|10294.8|10289.8|10294.5|10289.5|1
1723007850000|2024-08-07 05:17:30|10295|10290|10295|10290|10295|10290|10294.9|10289.9|0
1723007860000|2024-08-07 05:17:40|10294.9|10289.9|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|1
1723007870000|2024-08-07 05:17:50|10295.3|10290.3|10295.7|10290.7|10295.7|10290.7|10295.3|10290.3|0
1723007880000|2024-08-07 05:18:00|10295.6|10290.6|10295.2|10290.2|10295.6|10290.6|10295|10290|1
1723007890000|2024-08-07 05:18:10|10295.3|10290.3|10295.2|10290.2|10295.4|10290.4|10295.1|10290.1|0
1723007900000|2024-08-07 05:18:20|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1723007910000|2024-08-07 05:18:30|10295.1|10290.1|10295|10290|10295.2|10290.2|10295|10290|2
1723007920000|2024-08-07 05:18:40|10295.1|10290.1|10295|10290|10295.2|10290.2|10295|10290|1
1723007940000|2024-08-07 05:19:00|10294.6|10289.6|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|1
1723007950000|2024-08-07 05:19:10|10294.4|10289.4|10295|10290|10295.1|10290.1|10294.4|10289.4|0
1723007960000|2024-08-07 05:19:20|10295.2|10290.2|10295.5|10290.5|10295.6|10290.6|10295.2|10290.2|0
1723007970000|2024-08-07 05:19:30|10295.6|10290.6|10295.6|10290.6|10295.7|10290.7|10295.5|10290.5|0
1723007980000|2024-08-07 05:19:40|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.6|10290.6|0
1723007990000|2024-08-07 05:19:50|10295.6|10290.6|10295.5|10290.5|10295.6|10290.6|10295.5|10290.5|0
1723008000000|2024-08-07 05:20:00|10295.4|10290.4|10295.5|10290.5|10295.7|10290.7|10295.4|10290.4|1
1723008010000|2024-08-07 05:20:10|10295.4|10290.4|10294.5|10289.5|10295.4|10290.4|10294.5|10289.5|2
1723008020000|2024-08-07 05:20:20|10294.3|10289.3|10294|10289|10294.3|10289.3|10294|10289|3
1723008030000|2024-08-07 05:20:30|10293.9|10288.9|10293.7|10288.7|10293.9|10288.9|10293.4|10288.4|4
1723008040000|2024-08-07 05:20:40|10293.9|10288.9|10294|10289|10294.1|10289.1|10293.9|10288.9|0
1723008050000|2024-08-07 05:20:50|10293.9|10288.9|10294.5|10289.5|10294.6|10289.6|10293.9|10288.9|1
1723008060000|2024-08-07 05:21:00|10294.6|10289.6|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|1
1723008070000|2024-08-07 05:21:10|10294.6|10289.6|10294.9|10289.9|10294.9|10289.9|10294.5|10289.5|0
1723008080000|2024-08-07 05:21:20|10294.7|10289.7|10295.7|10290.7|10295.7|10290.7|10294.7|10289.7|1
1723008090000|2024-08-07 05:21:30|10295.4|10290.4|10295.4|10290.4|10295.5|10290.5|10295.4|10290.4|2
1723008100000|2024-08-07 05:21:40|10295.5|10290.5|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|0
1723008110000|2024-08-07 05:21:50|10295.6|10290.6|10295.7|10290.7|10295.7|10290.7|10295.6|10290.6|0
1723008120000|2024-08-07 05:22:00|10296|10291|10295.5|10290.5|10296.1|10291.1|10295.5|10290.5|3
1723008130000|2024-08-07 05:22:10|10295.6|10290.6|10295.5|10290.5|10295.6|10290.6|10295.5|10290.5|0
1723008140000|2024-08-07 05:22:20|10295.6|10290.6|10296.2|10291.2|10296.9|10291.9|10295.5|10290.5|1
1723008150000|2024-08-07 05:22:30|10296|10291|10295.5|10290.5|10296.1|10291.1|10295|10290|3
1723008160000|2024-08-07 05:22:40|10295.7|10290.7|10296.1|10291.1|10296.1|10291.1|10295.7|10290.7|0
1723008170000|2024-08-07 05:22:50|10296|10291|10296.2|10291.2|10296.2|10291.2|10296|10291|1
1723008180000|2024-08-07 05:23:00|10296.1|10291.1|10296|10291|10296.2|10291.2|10295.9|10290.9|1
1723008190000|2024-08-07 05:23:10|10296.1|10291.1|10295.9|10290.9|10296.2|10291.2|10295.9|10290.9|0
1723008200000|2024-08-07 05:23:20|10296|10291|10296.2|10291.2|10296.2|10291.2|10296|10291|0
1723008210000|2024-08-07 05:23:30|10296.1|10291.1|10296|10291|10296.2|10291.2|10296|10291|0
1723008220000|2024-08-07 05:23:40|10295.9|10290.9|10295.6|10290.6|10295.9|10290.9|10295.5|10290.5|0
1723008230000|2024-08-07 05:23:50|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1723008240000|2024-08-07 05:24:00|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|1
1723008250000|2024-08-07 05:24:10|10295.8|10290.8|10295.7|10290.7|10296.1|10291.1|10295.7|10290.7|0
1723008270000|2024-08-07 05:24:30|10295.9|10290.9|10296|10291|10296.1|10291.1|10295.9|10290.9|1
1723008280000|2024-08-07 05:24:40|10295.8|10290.8|10295.7|10290.7|10295.9|10290.9|10295.7|10290.7|0
1723008290000|2024-08-07 05:24:50|10295.6|10290.6|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|0
1723008300000|2024-08-07 05:25:00|10295.7|10290.7|10295.4|10290.4|10295.7|10290.7|10295.4|10290.4|1
1723008310000|2024-08-07 05:25:10|10295.1|10290.1|10295|10290|10295.1|10290.1|10295|10290|1
1723008320000|2024-08-07 05:25:20|10294.9|10289.9|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|4
1723008330000|2024-08-07 05:25:30|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|0
1723008340000|2024-08-07 05:25:40|10295.1|10290.1|10295|10290|10295.2|10290.2|10295|10290|3
1723008360000|2024-08-07 05:26:00|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|1
1723008370000|2024-08-07 05:26:10|10295|10290|10295.1|10290.1|10295.2|10290.2|10295|10290|0
1723008380000|2024-08-07 05:26:20|10295.2|10290.2|10295|10290|10295.2|10290.2|10294.9|10289.9|1
1723008390000|2024-08-07 05:26:30|10294.9|10289.9|10294.8|10289.8|10294.9|10289.9|10294.8|10289.8|0
1723008400000|2024-08-07 05:26:40|10294.7|10289.7|10294.6|10289.6|10294.9|10289.9|10294.5|10289.5|1
1723008410000|2024-08-07 05:26:50|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1723008420000|2024-08-07 05:27:00|10294.6|10289.6|10294.5|10289.5|10294.6|10289.6|10294.5|10289.5|1
1723008430000|2024-08-07 05:27:10|10294.6|10289.6|10294.5|10289.5|10294.6|10289.6|10294.5|10289.5|0
1723008440000|2024-08-07 05:27:20|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|1
1723008450000|2024-08-07 05:27:30|10294.8|10289.8|10295|10290|10295.1|10290.1|10294.8|10289.8|0
1723008460000|2024-08-07 05:27:40|10295.1|10290.1|10295.6|10290.6|10295.6|10290.6|10295.1|10290.1|0
1723008470000|2024-08-07 05:27:50|10295.7|10290.7|10295.9|10290.9|10296|10291|10295.6|10290.6|1
1723008480000|2024-08-07 05:28:00|10296|10291|10296.2|10291.2|10296.2|10291.2|10295.9|10290.9|9
1723008490000|2024-08-07 05:28:10|10296.1|10291.1|10296|10291|10296.2|10291.2|10296|10291|1
1723008500000|2024-08-07 05:28:20|10296.2|10291.2|10296.5|10291.5|10296.7|10291.7|10296.2|10291.2|1
1723008510000|2024-08-07 05:28:30|10296.4|10291.4|10297.2|10292.2|10297.2|10292.2|10296.4|10291.4|3
1723008520000|2024-08-07 05:28:40|10297.5|10292.5|10297.7|10292.7|10298.1|10293.1|10297.5|10292.5|7
1723008530000|2024-08-07 05:28:50|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.5|10292.5|0
1723008540000|2024-08-07 05:29:00|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|1
1723008550000|2024-08-07 05:29:10|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|0
1723008560000|2024-08-07 05:29:20|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.5|10292.5|0
1723008570000|2024-08-07 05:29:30|10297.7|10292.7|10297.1|10292.1|10297.7|10292.7|10297|10292|0
1723008580000|2024-08-07 05:29:40|10297|10292|10297.6|10292.6|10297.7|10292.7|10297|10292|0
1723008590000|2024-08-07 05:29:50|10297.5|10292.5|10297.4|10292.4|10297.5|10292.5|10297.4|10292.4|0
1723008600000|2024-08-07 05:30:00|10297|10292|10297.2|10292.2|10297.2|10292.2|10297|10292|6
1723008610000|2024-08-07 05:30:10|10297.3|10292.3|10297.7|10292.7|10297.7|10292.7|10297.1|10292.1|2
1723008620000|2024-08-07 05:30:20|10298|10293|10297.5|10292.5|10298|10293|10297.5|10292.5|0
1723008630000|2024-08-07 05:30:30|10297.6|10292.6|10297.5|10292.5|10297.6|10292.6|10297.5|10292.5|0
1723008640000|2024-08-07 05:30:40|10297.4|10292.4|10296.3|10291.3|10297.4|10292.4|10296|10291|0
1723008650000|2024-08-07 05:30:50|10296.4|10291.4|10296.7|10291.7|10296.8|10291.8|10296.4|10291.4|0
1723008660000|2024-08-07 05:31:00|10296.5|10291.5|10296.9|10291.9|10296.9|10291.9|10296.5|10291.5|1
1723008670000|2024-08-07 05:31:10|10297|10292|10297.7|10292.7|10297.7|10292.7|10296.9|10291.9|1
1723008680000|2024-08-07 05:31:20|10297.9|10292.9|10298.1|10293.1|10298.1|10293.1|10297.9|10292.9|2
1723008690000|2024-08-07 05:31:30|10298|10293|10297.9|10292.9|10298.1|10293.1|10297.9|10292.9|0
1723008700000|2024-08-07 05:31:40|10297.7|10292.7|10298.2|10293.2|10298.2|10293.2|10297.6|10292.6|46
1723008720000|2024-08-07 05:32:00|10298.4|10293.4|10298.2|10293.2|10298.5|10293.5|10298.1|10293.1|4
1723008740000|2024-08-07 05:32:20|10298.3|10293.3|10298.5|10293.5|10298.6|10293.6|10298.3|10293.3|0
1723008750000|2024-08-07 05:32:30|10298.4|10293.4|10298.2|10293.2|10298.5|10293.5|10298.1|10293.1|0
1723008760000|2024-08-07 05:32:40|10298.1|10293.1|10298.6|10293.6|10298.7|10293.7|10298.1|10293.1|0
1723008770000|2024-08-07 05:32:50|10298.5|10293.5|10298|10293|10298.6|10293.6|10297.9|10292.9|0
1723008780000|2024-08-07 05:33:00|10297.9|10292.9|10297.7|10292.7|10298|10293|10297.5|10292.5|8
1723008790000|2024-08-07 05:33:10|10297.8|10292.8|10298.7|10293.7|10298.7|10293.7|10297.7|10292.7|2
1723008800000|2024-08-07 05:33:20|10298.6|10293.6|10298.9|10293.9|10298.9|10293.9|10298.5|10293.5|2
1723008810000|2024-08-07 05:33:30|10298.7|10293.7|10298.7|10293.7|10299.2|10294.2|10298.6|10293.6|8
1723008820000|2024-08-07 05:33:40|10298.6|10293.6|10298.7|10293.7|10298.7|10293.7|10298.5|10293.5|0
1723008830000|2024-08-07 05:33:50|10298.8|10293.8|10299.2|10294.2|10299.2|10294.2|10298.7|10293.7|0
1723008840000|2024-08-07 05:34:00|10299.4|10294.4|10299.6|10294.6|10299.6|10294.6|10299.4|10294.4|1
1723008850000|2024-08-07 05:34:10|10299.5|10294.5|10299.2|10294.2|10299.7|10294.7|10299.2|10294.2|1
1723008860000|2024-08-07 05:34:20|10299.1|10294.1|10298.9|10293.9|10299.2|10294.2|10298.9|10293.9|1
1723008870000|2024-08-07 05:34:30|10299|10294|10299.3|10294.3|10299.3|10294.3|10298.9|10293.9|8
1723008880000|2024-08-07 05:34:40|10299.2|10294.2|10299.2|10294.2|10299.2|10294.2|10299.2|10294.2|0
1723008890000|2024-08-07 05:34:50|10299.1|10294.1|10299.3|10294.3|10299.4|10294.4|10299.1|10294.1|0
1723008900000|2024-08-07 05:35:00|10299.2|10294.2|10299.2|10294.2|10299.2|10294.2|10298.8|10293.8|1
1723008910000|2024-08-07 05:35:10|10299.1|10294.1|10299|10294|10299.2|10294.2|10299|10294|0
1723008920000|2024-08-07 05:35:20|10298.9|10293.9|10298.9|10293.9|10299.1|10294.1|10298.8|10293.8|0
1723008930000|2024-08-07 05:35:30|10299|10294|10299.2|10294.2|10299.2|10294.2|10299|10294|0
1723008940000|2024-08-07 05:35:40|10299.4|10294.4|10299.5|10294.5|10299.6|10294.6|10299.4|10294.4|1
1723008950000|2024-08-07 05:35:50|10299.7|10294.7|10299.6|10294.6|10299.7|10294.7|10299.6|10294.6|0
1723008960000|2024-08-07 05:36:00|10299.5|10294.5|10299.7|10294.7|10299.7|10294.7|10299.4|10294.4|2
1723008980000|2024-08-07 05:36:20|10299.6|10294.6|10299|10294|10299.6|10294.6|10299|10294|0
1723008990000|2024-08-07 05:36:30|10299.1|10294.1|10299.2|10294.2|10299.2|10294.2|10299.1|10294.1|0
1723009000000|2024-08-07 05:36:40|10299.4|10294.4|10299.6|10294.6|10300.2|10295.2|10299.4|10294.4|2
1723009010000|2024-08-07 05:36:50|10299.5|10294.5|10299.5|10294.5|10299.6|10294.6|10299.5|10294.5|1
1723009020000|2024-08-07 05:37:00|10299.2|10294.2|10299|10294|10299.2|10294.2|10299|10294|1
1723009030000|2024-08-07 05:37:10|10298.9|10293.9|10299.2|10294.2|10299.2|10294.2|10298.9|10293.9|0
1723009040000|2024-08-07 05:37:20|10299.1|10294.1|10299|10294|10299.1|10294.1|10299|10294|0
1723009050000|2024-08-07 05:37:30|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|10298.5|10293.5|0
1723009060000|2024-08-07 05:37:40|10299.1|10294.1|10299.5|10294.5|10299.6|10294.6|10299|10294|1
1723009070000|2024-08-07 05:37:50|10299.3|10294.3|10299|10294|10299.3|10294.3|10299|10294|0
1723009080000|2024-08-07 05:38:00|10298.7|10293.7|10298|10293|10298.7|10293.7|10298|10293|1
1723009090000|2024-08-07 05:38:10|10298.1|10293.1|10298|10293|10298.4|10293.4|10298|10293|0
1723009100000|2024-08-07 05:38:20|10298.1|10293.1|10298.7|10293.7|10298.7|10293.7|10298|10293|0
1723009110000|2024-08-07 05:38:30|10298.6|10293.6|10298.7|10293.7|10298.7|10293.7|10298.5|10293.5|0
1723009120000|2024-08-07 05:38:40|10298.6|10293.6|10298.5|10293.5|10298.6|10293.6|10298.5|10293.5|0
1723009130000|2024-08-07 05:38:50|10298.4|10293.4|10297.9|10292.9|10298.4|10293.4|10297.9|10292.9|1
1723009140000|2024-08-07 05:39:00|10297.8|10292.8|10297.2|10292.2|10297.8|10292.8|10297.2|10292.2|2
1723009150000|2024-08-07 05:39:10|10297|10292|10297.9|10292.9|10298|10293|10296.9|10291.9|0
1723009160000|2024-08-07 05:39:20|10298|10293|10298.1|10293.1|10298.1|10293.1|10298|10293|1
1723009170000|2024-08-07 05:39:30|10298.4|10293.4|10298.9|10293.9|10298.9|10293.9|10298.4|10293.4|0
1723009180000|2024-08-07 05:39:40|10299|10294|10298.9|10293.9|10299.2|10294.2|10298.9|10293.9|0
1723009190000|2024-08-07 05:39:50|10299|10294|10298.2|10293.2|10299|10294|10298.2|10293.2|1
1723009200000|2024-08-07 05:40:00|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|10297.8|10292.8|0
1723009210000|2024-08-07 05:40:10|10298|10293|10297.6|10292.6|10298.2|10293.2|10297.6|10292.6|1
1723009220000|2024-08-07 05:40:20|10297.7|10292.7|10296.9|10291.9|10297.7|10292.7|10296.9|10291.9|1
1723009230000|2024-08-07 05:40:30|10296.7|10291.7|10296.7|10291.7|10297.2|10292.2|10296.6|10291.6|2
1723009240000|2024-08-07 05:40:40|10296.6|10291.6|10297|10292|10297.1|10292.1|10296.6|10291.6|0
1723009250000|2024-08-07 05:40:50|10297.1|10292.1|10297.5|10292.5|10297.5|10292.5|10297.1|10292.1|0
1723009260000|2024-08-07 05:41:00|10297.2|10292.2|10295.9|10290.9|10297.2|10292.2|10295.9|10290.9|1
1723009270000|2024-08-07 05:41:10|10295.5|10290.5|10293.5|10288.5|10295.5|10290.5|10293.5|10288.5|9
1723009280000|2024-08-07 05:41:20|10293.4|10288.4|10294.7|10289.7|10294.7|10289.7|10293.2|10288.2|6
1723009290000|2024-08-07 05:41:30|10294.9|10289.9|10294|10289|10295.2|10290.2|10294|10289|8
1723009300000|2024-08-07 05:41:40|10293.6|10288.6|10293.9|10288.9|10293.9|10288.9|10293.6|10288.6|1
1723009310000|2024-08-07 05:41:50|10294.3|10289.3|10293.7|10288.7|10294.6|10289.6|10293.7|10288.7|0
1723009320000|2024-08-07 05:42:00|10293.9|10288.9|10293.7|10288.7|10294|10289|10293.4|10288.4|8
1723009330000|2024-08-07 05:42:10|10293.8|10288.8|10294.1|10289.1|10294.2|10289.2|10293.7|10288.7|0
1723009340000|2024-08-07 05:42:20|10294|10289|10294|10289|10294.1|10289.1|10293.8|10288.8|0
1723009350000|2024-08-07 05:42:30|10294.1|10289.1|10294.2|10289.2|10294.3|10289.3|10294.1|10289.1|0
1723009360000|2024-08-07 05:42:40|10294.3|10289.3|10295.4|10290.4|10295.8|10290.8|10294.3|10289.3|8
1723009370000|2024-08-07 05:42:50|10295.3|10290.3|10295.2|10290.2|10295.5|10290.5|10295.1|10290.1|0
1723009380000|2024-08-07 05:43:00|10295.6|10290.6|10295|10290|10295.6|10290.6|10295|10290|2
1723009390000|2024-08-07 05:43:10|10294.6|10289.6|10294.6|10289.6|10294.7|10289.7|10294.5|10289.5|0
1723009400000|2024-08-07 05:43:20|10294.5|10289.5|10294.5|10289.5|10294.7|10289.7|10294.1|10289.1|2
1723009410000|2024-08-07 05:43:30|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|0
1723009420000|2024-08-07 05:43:40|10294.6|10289.6|10294.2|10289.2|10294.7|10289.7|10294.2|10289.2|1
1723009430000|2024-08-07 05:43:50|10294.3|10289.3|10294.7|10289.7|10294.7|10289.7|10294|10289|3
1723009440000|2024-08-07 05:44:00|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|1
1723009450000|2024-08-07 05:44:10|10294.5|10289.5|10294.1|10289.1|10294.5|10289.5|10294|10289|1
1723009460000|2024-08-07 05:44:20|10294|10289|10293.7|10288.7|10294.1|10289.1|10293.6|10288.6|1
1723009470000|2024-08-07 05:44:30|10293.8|10288.8|10292.7|10287.7|10293.8|10288.8|10292.7|10287.7|1
1723009480000|2024-08-07 05:44:40|10292.9|10287.9|10293.4|10288.4|10293.4|10288.4|10292.9|10287.9|1
1723009490000|2024-08-07 05:44:50|10293.7|10288.7|10293.1|10288.1|10293.7|10288.7|10292.7|10287.7|7
1723009500000|2024-08-07 05:45:00|10293.2|10288.2|10293.5|10288.5|10294.2|10289.2|10293.2|10288.2|8
1723009510000|2024-08-07 05:45:10|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|1
1723009520000|2024-08-07 05:45:20|10293.6|10288.6|10293.2|10288.2|10293.7|10288.7|10293.1|10288.1|0
1723009530000|2024-08-07 05:45:30|10293.1|10288.1|10293.1|10288.1|10293.6|10288.6|10293.1|10288.1|0
1723009540000|2024-08-07 05:45:40|10293|10288|10292.5|10287.5|10293.1|10288.1|10292.2|10287.2|1
1723009550000|2024-08-07 05:45:50|10292.3|10287.3|10290.8|10285.8|10292.3|10287.3|10290.7|10285.7|8
1723009560000|2024-08-07 05:46:00|10291.1|10286.1|10291.7|10286.7|10292.2|10287.2|10291.1|10286.1|10
1723009570000|2024-08-07 05:46:10|10291.8|10286.8|10291.7|10286.7|10292.2|10287.2|10291.7|10286.7|0
1723009580000|2024-08-07 05:46:20|10291.8|10286.8|10291.9|10286.9|10292.2|10287.2|10291.5|10286.5|0
1723009590000|2024-08-07 05:46:30|10292|10287|10292|10287|10292.1|10287.1|10291.4|10286.4|1
1723009600000|2024-08-07 05:46:40|10292.1|10287.1|10291.7|10286.7|10292.2|10287.2|10291.5|10286.5|0
1723009610000|2024-08-07 05:46:50|10291.6|10286.6|10292.2|10287.2|10292.2|10287.2|10291.6|10286.6|0
1723009620000|2024-08-07 05:47:00|10292.1|10287.1|10292.7|10287.7|10293.2|10288.2|10292|10287|6
1723009630000|2024-08-07 05:47:10|10292.6|10287.6|10293.1|10288.1|10293.1|10288.1|10292.6|10287.6|2
1723009640000|2024-08-07 05:47:20|10292.9|10287.9|10292.2|10287.2|10293|10288|10292.2|10287.2|0
1723009650000|2024-08-07 05:47:30|10292.3|10287.3|10292.5|10287.5|10292.7|10287.7|10292.3|10287.3|2
1723009660000|2024-08-07 05:47:40|10292.3|10287.3|10292.6|10287.6|10292.7|10287.7|10292.3|10287.3|0
1723009670000|2024-08-07 05:47:50|10292.5|10287.5|10292.9|10287.9|10292.9|10287.9|10292.2|10287.2|0
1723009680000|2024-08-07 05:48:00|10292.7|10287.7|10293.1|10288.1|10293.1|10288.1|10292.7|10287.7|1
1723009690000|2024-08-07 05:48:10|10293.2|10288.2|10292.7|10287.7|10293.6|10288.6|10292.6|10287.6|4
1723009700000|2024-08-07 05:48:20|10292.8|10287.8|10292.5|10287.5|10293.2|10288.2|10292.4|10287.4|7
1723009710000|2024-08-07 05:48:30|10292.4|10287.4|10292.1|10287.1|10292.7|10287.7|10292.1|10287.1|1
1723009720000|2024-08-07 05:48:40|10292.2|10287.2|10292.3|10287.3|10292.3|10287.3|10292|10287|1
1723009730000|2024-08-07 05:48:50|10292.2|10287.2|10292.2|10287.2|10292.3|10287.3|10292.1|10287.1|0
1723009740000|2024-08-07 05:49:00|10292.1|10287.1|10291.2|10286.2|10292.2|10287.2|10291.2|10286.2|5
1723009750000|2024-08-07 05:49:10|10291.1|10286.1|10290.5|10285.5|10291.1|10286.1|10290.5|10285.5|0
1723009760000|2024-08-07 05:49:20|10290.2|10285.2|10291.7|10286.7|10291.7|10286.7|10290.2|10285.2|2
1723009770000|2024-08-07 05:49:30|10291.8|10286.8|10292.2|10287.2|10292.2|10287.2|10291.8|10286.8|2
1723009780000|2024-08-07 05:49:40|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723009790000|2024-08-07 05:49:50|10292.1|10287.1|10291.9|10286.9|10292.2|10287.2|10291.7|10286.7|3
1723009800000|2024-08-07 05:50:00|10292.2|10287.2|10292.1|10287.1|10292.7|10287.7|10292.1|10287.1|7
1723009810000|2024-08-07 05:50:10|10292|10287|10292|10287|10292.2|10287.2|10292|10287|0
1723009820000|2024-08-07 05:50:20|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292|10287|0
1723009830000|2024-08-07 05:50:30|10292.1|10287.1|10292.1|10287.1|10292.2|10287.2|10292|10287|0
1723009840000|2024-08-07 05:50:40|10292.2|10287.2|10292.4|10287.4|10292.4|10287.4|10292.2|10287.2|0
1723009850000|2024-08-07 05:50:50|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1723009860000|2024-08-07 05:51:00|10292.1|10287.1|10291.2|10286.2|10292.1|10287.1|10290.7|10285.7|13
1723009870000|2024-08-07 05:51:10|10291.1|10286.1|10291.3|10286.3|10291.3|10286.3|10291.1|10286.1|0
1723009880000|2024-08-07 05:51:20|10291.2|10286.2|10292|10287|10292.1|10287.1|10291.2|10286.2|0
1723009890000|2024-08-07 05:51:30|10292.1|10287.1|10292.1|10287.1|10292.2|10287.2|10291.8|10286.8|0
1723009900000|2024-08-07 05:51:40|10292.2|10287.2|10293.7|10288.7|10293.7|10288.7|10292.2|10287.2|5
1723009910000|2024-08-07 05:51:50|10293.6|10288.6|10293.7|10288.7|10293.8|10288.8|10293.3|10288.3|0
1723009920000|2024-08-07 05:52:00|10293.8|10288.8|10293.7|10288.7|10294.2|10289.2|10293.7|10288.7|4
1723009930000|2024-08-07 05:52:10|10293.6|10288.6|10293.7|10288.7|10293.8|10288.8|10293.5|10288.5|4
1723009940000|2024-08-07 05:52:20|10293.8|10288.8|10294|10289|10294|10289|10293.7|10288.7|0
1723009950000|2024-08-07 05:52:30|10293.8|10288.8|10294.2|10289.2|10294.3|10289.3|10293.8|10288.8|0
1723009960000|2024-08-07 05:52:40|10294.3|10289.3|10294.9|10289.9|10295.2|10290.2|10294.2|10289.2|0
1723009970000|2024-08-07 05:52:50|10294.8|10289.8|10294.7|10289.7|10295.2|10290.2|10294.7|10289.7|2
1723009980000|2024-08-07 05:53:00|10294.6|10289.6|10293.7|10288.7|10294.7|10289.7|10293.7|10288.7|4
1723009990000|2024-08-07 05:53:10|10293.5|10288.5|10292.9|10287.9|10293.7|10288.7|10292.9|10287.9|8
1723010000000|2024-08-07 05:53:20|10293|10288|10293|10288|10293.2|10288.2|10293|10288|0
1723010010000|2024-08-07 05:53:30|10293.1|10288.1|10293.2|10288.2|10293.5|10288.5|10293.1|10288.1|0
1723010020000|2024-08-07 05:53:40|10293.4|10288.4|10293.7|10288.7|10293.8|10288.8|10293.4|10288.4|1
1723010030000|2024-08-07 05:53:50|10293.6|10288.6|10294|10289|10294|10289|10293.6|10288.6|0
1723010040000|2024-08-07 05:54:00|10293.9|10288.9|10293.5|10288.5|10293.9|10288.9|10293.5|10288.5|1
1723010050000|2024-08-07 05:54:10|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|1
1723010060000|2024-08-07 05:54:20|10293.9|10288.9|10293.9|10288.9|10294.1|10289.1|10293.7|10288.7|5
1723010070000|2024-08-07 05:54:30|10293.6|10288.6|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1723010080000|2024-08-07 05:54:40|10293.6|10288.6|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|0
1723010090000|2024-08-07 05:54:50|10293.5|10288.5|10293.7|10288.7|10293.8|10288.8|10293.5|10288.5|1
1723010100000|2024-08-07 05:55:00|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|3
1723010110000|2024-08-07 05:55:10|10293.9|10288.9|10293.8|10288.8|10294.5|10289.5|10293.8|10288.8|2
1723010120000|2024-08-07 05:55:20|10293.9|10288.9|10293.4|10288.4|10293.9|10288.9|10293.4|10288.4|0
1723010130000|2024-08-07 05:55:30|10293.2|10288.2|10293.4|10288.4|10293.7|10288.7|10293|10288|1
1723010140000|2024-08-07 05:55:40|10293.3|10288.3|10293.2|10288.2|10293.5|10288.5|10293.2|10288.2|1
1723010150000|2024-08-07 05:55:50|10293.1|10288.1|10293|10288|10293.2|10288.2|10293|10288|1
1723010160000|2024-08-07 05:56:00|10292.7|10287.7|10290.7|10285.7|10292.7|10287.7|10290.7|10285.7|13
1723010170000|2024-08-07 05:56:10|10290.5|10285.5|10289.4|10284.4|10290.5|10285.5|10289.4|10284.4|9
1723010180000|2024-08-07 05:56:20|10289.5|10284.5|10290.7|10285.7|10290.8|10285.8|10289.5|10284.5|3
1723010190000|2024-08-07 05:56:30|10290.6|10285.6|10290.8|10285.8|10291.2|10286.2|10290.4|10285.4|2
1723010200000|2024-08-07 05:56:40|10290.9|10285.9|10291.3|10286.3|10291.4|10286.4|10290.7|10285.7|0
1723010210000|2024-08-07 05:56:50|10291.2|10286.2|10291.4|10286.4|10291.4|10286.4|10291.1|10286.1|0
1723010220000|2024-08-07 05:57:00|10291.7|10286.7|10291.2|10286.2|10291.8|10286.8|10291.2|10286.2|4
1723010230000|2024-08-07 05:57:10|10291.3|10286.3|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|0
1723010240000|2024-08-07 05:57:20|10291.4|10286.4|10291.3|10286.3|10291.4|10286.4|10291.2|10286.2|1
1723010250000|2024-08-07 05:57:30|10291.2|10286.2|10292.2|10287.2|10292.4|10287.4|10291.2|10286.2|9
1723010260000|2024-08-07 05:57:40|10291.7|10286.7|10291.9|10286.9|10291.9|10286.9|10291.7|10286.7|2
1723010270000|2024-08-07 05:57:50|10292.3|10287.3|10292.1|10287.1|10292.6|10287.6|10292.1|10287.1|0
1723010280000|2024-08-07 05:58:00|10292.2|10287.2|10291.8|10286.8|10292.2|10287.2|10291.7|10286.7|2
1723010290000|2024-08-07 05:58:10|10291.9|10286.9|10292.2|10287.2|10292.3|10287.3|10291.9|10286.9|0
1723010300000|2024-08-07 05:58:20|10292|10287|10291.2|10286.2|10292|10287|10291.2|10286.2|0
1723010310000|2024-08-07 05:58:30|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|1
1723010320000|2024-08-07 05:58:40|10291.2|10286.2|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|1
1723010330000|2024-08-07 05:58:50|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|0
1723010340000|2024-08-07 05:59:00|10291.2|10286.2|10291.7|10286.7|10291.8|10286.8|10291.2|10286.2|2
1723010350000|2024-08-07 05:59:10|10291.6|10286.6|10290.9|10285.9|10291.6|10286.6|10290.7|10285.7|2
1723010360000|2024-08-07 05:59:20|10291.1|10286.1|10291|10286|10291.2|10286.2|10290.9|10285.9|7
1723010370000|2024-08-07 05:59:30|10291.1|10286.1|10291|10286|10291.2|10286.2|10291|10286|36
1723010380000|2024-08-07 05:59:40|10290.9|10285.9|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|41
1723010390000|2024-08-07 05:59:50|10290.5|10285.5|10289.7|10284.7|10290.9|10285.9|10289|10284|53
1723010400000|2024-08-07 06:00:00|10289.8|10284.8|10292.1|10287.1|10292.1|10287.1|10289.8|10284.8|9
1723010410000|2024-08-07 06:00:10|10292.2|10287.2|10292.9|10287.9|10292.9|10287.9|10292.2|10287.2|0
1723010420000|2024-08-07 06:00:20|10292.8|10287.8|10292.9|10287.9|10292.9|10287.9|10292.8|10287.8|0
1723010430000|2024-08-07 06:00:30|10293|10288|10293.7|10288.7|10294.5|10289.5|10293|10288|16
1723010440000|2024-08-07 06:00:40|10293.3|10288.3|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|0
1723010450000|2024-08-07 06:00:50|10293|10288|10292.5|10287.5|10293|10288|10292.3|10287.3|15
1723010460000|2024-08-07 06:01:00|10292.4|10287.4|10292|10287|10292.5|10287.5|10291.5|10286.5|15
1723010470000|2024-08-07 06:01:10|10291.9|10286.9|10291.4|10286.4|10292.2|10287.2|10291.4|10286.4|2
1723010480000|2024-08-07 06:01:20|10291.5|10286.5|10291.8|10286.8|10291.9|10286.9|10291.4|10286.4|6
1723010490000|2024-08-07 06:01:30|10291.9|10286.9|10292.3|10287.3|10292.4|10287.4|10291.9|10286.9|14
1723010500000|2024-08-07 06:01:40|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.2|10287.2|0
1723010510000|2024-08-07 06:01:50|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|2
1723010520000|2024-08-07 06:02:00|10292|10287|10293|10288|10293|10288|10292|10287|2
1723010530000|2024-08-07 06:02:10|10292.7|10287.7|10292|10287|10292.7|10287.7|10291.9|10286.9|2
1723010540000|2024-08-07 06:02:20|10292.1|10287.1|10292.2|10287.2|10292.4|10287.4|10292.1|10287.1|0
1723010550000|2024-08-07 06:02:30|10292.1|10287.1|10292.4|10287.4|10292.6|10287.6|10292.1|10287.1|0
1723010560000|2024-08-07 06:02:40|10292.5|10287.5|10292.2|10287.2|10292.5|10287.5|10292.2|10287.2|0
1723010570000|2024-08-07 06:02:50|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292|10287|0
1723010580000|2024-08-07 06:03:00|10292.4|10287.4|10292.2|10287.2|10292.4|10287.4|10292|10287|2
1723010590000|2024-08-07 06:03:10|10292.1|10287.1|10291.9|10286.9|10292.1|10287.1|10291.4|10286.4|1
1723010600000|2024-08-07 06:03:20|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723010610000|2024-08-07 06:03:30|10291.2|10286.2|10291.5|10286.5|10291.6|10286.6|10291.1|10286.1|1
1723010620000|2024-08-07 06:03:40|10291.4|10286.4|10291.8|10286.8|10292.4|10287.4|10291.4|10286.4|1
1723010630000|2024-08-07 06:03:50|10291.7|10286.7|10291.1|10286.1|10291.7|10286.7|10290.9|10285.9|0
1723010640000|2024-08-07 06:04:00|10291.2|10286.2|10290.5|10285.5|10291.2|10286.2|10290.5|10285.5|1
1723010650000|2024-08-07 06:04:10|10290.6|10285.6|10291.2|10286.2|10291.2|10286.2|10290.5|10285.5|4
1723010660000|2024-08-07 06:04:20|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291|10286|5
1723010670000|2024-08-07 06:04:30|10291|10286|10291.9|10286.9|10292|10287|10291|10286|4
1723010680000|2024-08-07 06:04:40|10291.8|10286.8|10291.9|10286.9|10292.1|10287.1|10291.8|10286.8|0
1723010690000|2024-08-07 06:04:50|10292.1|10287.1|10292|10287|10292.2|10287.2|10292|10287|4
1723010700000|2024-08-07 06:05:00|10291.9|10286.9|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|2
1723010710000|2024-08-07 06:05:10|10292.4|10287.4|10292.5|10287.5|10292.6|10287.6|10292.4|10287.4|0
1723010720000|2024-08-07 06:05:20|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.4|10287.4|1
1723010730000|2024-08-07 06:05:30|10292.6|10287.6|10292.7|10287.7|10293.1|10288.1|10292.1|10287.1|8
1723010740000|2024-08-07 06:05:40|10293|10288|10292.9|10287.9|10293|10288|10292.9|10287.9|0
1723010750000|2024-08-07 06:05:50|10293|10288|10293.2|10288.2|10293.2|10288.2|10293|10288|4
1723010760000|2024-08-07 06:06:00|10293.1|10288.1|10292.7|10287.7|10293.1|10288.1|10292.5|10287.5|1
1723010770000|2024-08-07 06:06:10|10292.5|10287.5|10292.2|10287.2|10292.6|10287.6|10292.1|10287.1|2
1723010780000|2024-08-07 06:06:20|10292.1|10287.1|10292.5|10287.5|10292.7|10287.7|10292.1|10287.1|0
1723010790000|2024-08-07 06:06:30|10292.6|10287.6|10292.5|10287.5|10292.8|10287.8|10292.5|10287.5|0
1723010800000|2024-08-07 06:06:40|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.5|10287.5|0
1723010810000|2024-08-07 06:06:50|10292.6|10287.6|10292.5|10287.5|10292.7|10287.7|10292.5|10287.5|0
1723010820000|2024-08-07 06:07:00|10292.2|10287.2|10292|10287|10292.6|10287.6|10292|10287|36
1723010830000|2024-08-07 06:07:10|10292.1|10287.1|10292|10287|10292.1|10287.1|10292|10287|5
1723010840000|2024-08-07 06:07:20|10291.9|10286.9|10291.2|10286.2|10291.9|10286.9|10291|10286|5
1723010850000|2024-08-07 06:07:30|10291.1|10286.1|10290.4|10285.4|10291.2|10286.2|10290.3|10285.3|5
1723010860000|2024-08-07 06:07:40|10290.3|10285.3|10290.7|10285.7|10290.7|10285.7|10290.3|10285.3|0
1723010870000|2024-08-07 06:07:50|10290.4|10285.4|10290|10285|10290.5|10285.5|10290|10285|1
1723010880000|2024-08-07 06:08:00|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.4|10284.4|5
1723010890000|2024-08-07 06:08:10|10289.4|10284.4|10289.2|10284.2|10289.5|10284.5|10289.1|10284.1|4
1723010900000|2024-08-07 06:08:20|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10289.1|10284.1|0
1723010910000|2024-08-07 06:08:30|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10289.1|10284.1|0
1723010920000|2024-08-07 06:08:40|10289.4|10284.4|10289.7|10284.7|10289.9|10284.9|10289.4|10284.4|1
1723010930000|2024-08-07 06:08:50|10289.6|10284.6|10289|10284|10289.6|10284.6|10289|10284|0
1723010940000|2024-08-07 06:09:00|10288.7|10283.7|10287.5|10282.5|10288.7|10283.7|10287.3|10282.3|2
1723010950000|2024-08-07 06:09:10|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.1|10282.1|4
1723010960000|2024-08-07 06:09:20|10287.8|10282.8|10288.7|10283.7|10288.7|10283.7|10287.8|10282.8|3
1723010970000|2024-08-07 06:09:30|10288.8|10283.8|10289|10284|10289.2|10284.2|10288.8|10283.8|5
1723010980000|2024-08-07 06:09:40|10288.8|10283.8|10288.5|10283.5|10289.2|10284.2|10288.5|10283.5|0
1723010990000|2024-08-07 06:09:50|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|0
1723011000000|2024-08-07 06:10:00|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|2
1723011010000|2024-08-07 06:10:10|10288.6|10283.6|10289|10284|10289|10284|10288.5|10283.5|4
1723011020000|2024-08-07 06:10:20|10288.7|10283.7|10288.2|10283.2|10288.7|10283.7|10288.2|10283.2|5
1723011030000|2024-08-07 06:10:30|10288.4|10283.4|10288.5|10283.5|10288.7|10283.7|10288.4|10283.4|1
1723011040000|2024-08-07 06:10:40|10288.2|10283.2|10287.7|10282.7|10288.2|10283.2|10287.5|10282.5|1
1723011050000|2024-08-07 06:10:50|10287.6|10282.6|10287.2|10282.2|10287.7|10282.7|10287.2|10282.2|1
1723011060000|2024-08-07 06:11:00|10287.1|10282.1|10286.7|10281.7|10287.2|10282.2|10286.5|10281.5|0
1723011070000|2024-08-07 06:11:10|10286.8|10281.8|10286.5|10281.5|10287|10282|10286.5|10281.5|0
1723011080000|2024-08-07 06:11:20|10286.6|10281.6|10287.2|10282.2|10287.2|10282.2|10286.5|10281.5|3
1723011090000|2024-08-07 06:11:30|10287.3|10282.3|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|0
1723011100000|2024-08-07 06:11:40|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.3|10282.3|1
1723011110000|2024-08-07 06:11:50|10287.6|10282.6|10287.4|10282.4|10287.7|10282.7|10287.2|10282.2|1
1723011120000|2024-08-07 06:12:00|10287.1|10282.1|10287.1|10282.1|10287.2|10282.2|10287|10282|1
1723011130000|2024-08-07 06:12:10|10287|10282|10286.5|10281.5|10287.2|10282.2|10286.5|10281.5|0
1723011140000|2024-08-07 06:12:20|10286.3|10281.3|10286.5|10281.5|10286.6|10281.6|10286.3|10281.3|0
1723011150000|2024-08-07 06:12:30|10286.2|10281.2|10286.7|10281.7|10286.7|10281.7|10286.1|10281.1|1
1723011160000|2024-08-07 06:12:40|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.5|10281.5|0
1723011170000|2024-08-07 06:12:50|10286.7|10281.7|10287.2|10282.2|10287.2|10282.2|10286.5|10281.5|0
1723011180000|2024-08-07 06:13:00|10287|10282|10287.2|10282.2|10287.2|10282.2|10286.4|10281.4|5
1723011190000|2024-08-07 06:13:10|10287.1|10282.1|10286.7|10281.7|10287.2|10282.2|10286.6|10281.6|5
1723011200000|2024-08-07 06:13:20|10286.6|10281.6|10286.4|10281.4|10287.2|10282.2|10286.4|10281.4|2
1723011210000|2024-08-07 06:13:30|10286.3|10281.3|10286.6|10281.6|10286.7|10281.7|10286.3|10281.3|3
1723011220000|2024-08-07 06:13:40|10286.7|10281.7|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|0
1723011230000|2024-08-07 06:13:50|10286.6|10281.6|10287|10282|10287.2|10282.2|10286.6|10281.6|0
1723011240000|2024-08-07 06:14:00|10287.1|10282.1|10287|10282|10287.2|10282.2|10286.9|10281.9|1
1723011250000|2024-08-07 06:14:10|10286.8|10281.8|10286.7|10281.7|10287|10282|10286.6|10281.6|0
1723011260000|2024-08-07 06:14:20|10286.8|10281.8|10287.2|10282.2|10287.2|10282.2|10286.7|10281.7|3
1723011270000|2024-08-07 06:14:30|10287.1|10282.1|10287.7|10282.7|10287.7|10282.7|10287.1|10282.1|4
1723011280000|2024-08-07 06:14:40|10287.6|10282.6|10287.7|10282.7|10288|10283|10287.5|10282.5|1
1723011290000|2024-08-07 06:14:50|10287.6|10282.6|10287.7|10282.7|10287.8|10282.8|10287.6|10282.6|8
1723011300000|2024-08-07 06:15:00|10287.6|10282.6|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|2
1723011310000|2024-08-07 06:15:10|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|4
1723011320000|2024-08-07 06:15:20|10287.6|10282.6|10287.6|10282.6|10287.7|10282.7|10287.5|10282.5|0
1723011330000|2024-08-07 06:15:30|10287.5|10282.5|10287.2|10282.2|10287.6|10282.6|10287.1|10282.1|0
1723011340000|2024-08-07 06:15:40|10287|10282|10286.7|10281.7|10287.2|10282.2|10286.5|10281.5|11
1723011350000|2024-08-07 06:15:50|10286.6|10281.6|10286.4|10281.4|10286.6|10281.6|10286.4|10281.4|0
1723011360000|2024-08-07 06:16:00|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|1
1723011370000|2024-08-07 06:16:10|10286.6|10281.6|10286.9|10281.9|10286.9|10281.9|10286.6|10281.6|0
1723011380000|2024-08-07 06:16:20|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|1
1723011390000|2024-08-07 06:16:30|10286.5|10281.5|10286.5|10281.5|10286.6|10281.6|10285.9|10280.9|1
1723011400000|2024-08-07 06:16:40|10286.4|10281.4|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|7
1723011410000|2024-08-07 06:16:50|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.4|10281.4|0
1723011420000|2024-08-07 06:17:00|10286.6|10281.6|10287.1|10282.1|10287.4|10282.4|10286.6|10281.6|5
1723011430000|2024-08-07 06:17:10|10287.3|10282.3|10287.7|10282.7|10287.7|10282.7|10287.1|10282.1|0
1723011440000|2024-08-07 06:17:20|10288|10283|10288.8|10283.8|10289.2|10284.2|10288|10283|1
1723011450000|2024-08-07 06:17:30|10288.4|10283.4|10288.5|10283.5|10289|10284|10288.4|10283.4|0
1723011460000|2024-08-07 06:17:40|10288.6|10283.6|10289.2|10284.2|10289.2|10284.2|10288.5|10283.5|2
1723011470000|2024-08-07 06:17:50|10289.5|10284.5|10289.5|10284.5|10289.7|10284.7|10289.4|10284.4|0
1723011480000|2024-08-07 06:18:00|10289.4|10284.4|10289.1|10284.1|10289.5|10284.5|10289|10284|1
1723011490000|2024-08-07 06:18:10|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|0
1723011500000|2024-08-07 06:18:20|10289.1|10284.1|10289.4|10284.4|10289.5|10284.5|10289|10284|1
1723011510000|2024-08-07 06:18:30|10289.5|10284.5|10288.6|10283.6|10289.6|10284.6|10288.6|10283.6|11
1723011520000|2024-08-07 06:18:40|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|1
1723011530000|2024-08-07 06:18:50|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|0
1723011540000|2024-08-07 06:19:00|10288.9|10283.9|10288.6|10283.6|10289|10284|10288.5|10283.5|2
1723011550000|2024-08-07 06:19:10|10288.7|10283.7|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|0
1723011560000|2024-08-07 06:19:20|10288.1|10283.1|10288.4|10283.4|10288.6|10283.6|10288.1|10283.1|0
1723011570000|2024-08-07 06:19:30|10288.2|10283.2|10287.9|10282.9|10288.2|10283.2|10287.6|10282.6|2
1723011580000|2024-08-07 06:19:40|10288|10283|10288|10283|10288.2|10283.2|10288|10283|0
1723011590000|2024-08-07 06:19:50|10287.6|10282.6|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|5
1723011600000|2024-08-07 06:20:00|10287.6|10282.6|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|1
1723011610000|2024-08-07 06:20:10|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|0
1723011620000|2024-08-07 06:20:20|10288|10283|10288.2|10283.2|10288.2|10283.2|10287.9|10282.9|0
1723011630000|2024-08-07 06:20:30|10288.4|10283.4|10288|10283|10288.4|10283.4|10288|10283|1
1723011640000|2024-08-07 06:20:40|10287.9|10282.9|10288.4|10283.4|10288.4|10283.4|10287.9|10282.9|0
1723011650000|2024-08-07 06:20:50|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723011660000|2024-08-07 06:21:00|10289|10284|10289.1|10284.1|10289.1|10284.1|10288.7|10283.7|2
1723011670000|2024-08-07 06:21:10|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289.1|10284.1|1
1723011680000|2024-08-07 06:21:20|10289.1|10284.1|10288.7|10283.7|10289.1|10284.1|10288.5|10283.5|0
1723011690000|2024-08-07 06:21:30|10288.6|10283.6|10289|10284|10289|10284|10288.5|10283.5|2
1723011700000|2024-08-07 06:21:40|10289.1|10284.1|10289.4|10284.4|10289.7|10284.7|10289.1|10284.1|0
1723011710000|2024-08-07 06:21:50|10289.5|10284.5|10289.6|10284.6|10289.7|10284.7|10289.4|10284.4|1
1723011720000|2024-08-07 06:22:00|10289.7|10284.7|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|1
1723011730000|2024-08-07 06:22:10|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1723011740000|2024-08-07 06:22:20|10289.5|10284.5|10290|10285|10290|10285|10289.4|10284.4|2
1723011750000|2024-08-07 06:22:30|10289.9|10284.9|10290.7|10285.7|10290.7|10285.7|10289.9|10284.9|1
1723011760000|2024-08-07 06:22:40|10290.6|10285.6|10291.1|10286.1|10291.1|10286.1|10290.4|10285.4|2
1723011770000|2024-08-07 06:22:50|10291|10286|10291.1|10286.1|10291.2|10286.2|10291|10286|0
1723011780000|2024-08-07 06:23:00|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291|10286|1
1723011790000|2024-08-07 06:23:10|10291|10286|10290.5|10285.5|10291.1|10286.1|10290.5|10285.5|3
1723011800000|2024-08-07 06:23:20|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10290|10285|0
1723011810000|2024-08-07 06:23:30|10290.2|10285.2|10290|10285|10290.2|10285.2|10289.6|10284.6|3
1723011820000|2024-08-07 06:23:40|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1723011830000|2024-08-07 06:23:50|10289.8|10284.8|10290|10285|10290.2|10285.2|10289.8|10284.8|0
1723011840000|2024-08-07 06:24:00|10289.9|10284.9|10289.6|10284.6|10290.2|10285.2|10289.4|10284.4|0
1723011850000|2024-08-07 06:24:10|10289.5|10284.5|10288.7|10283.7|10289.6|10284.6|10288.6|10283.6|2
1723011860000|2024-08-07 06:24:20|10288.8|10283.8|10289.1|10284.1|10289.2|10284.2|10288.8|10283.8|0
1723011870000|2024-08-07 06:24:30|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1723011880000|2024-08-07 06:24:40|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1723011890000|2024-08-07 06:24:50|10289.1|10284.1|10288.6|10283.6|10289.2|10284.2|10288.5|10283.5|0
1723011900000|2024-08-07 06:25:00|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|2
1723011910000|2024-08-07 06:25:10|10288.6|10283.6|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|0
1723011920000|2024-08-07 06:25:20|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723011930000|2024-08-07 06:25:30|10288.5|10283.5|10288.7|10283.7|10288.7|10283.7|10288.4|10283.4|0
1723011940000|2024-08-07 06:25:40|10288.6|10283.6|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|0
1723011950000|2024-08-07 06:25:50|10288.6|10283.6|10288|10283|10288.6|10283.6|10287.9|10282.9|1
1723011960000|2024-08-07 06:26:00|10287.8|10282.8|10288.2|10283.2|10288.2|10283.2|10287.8|10282.8|6
1723011970000|2024-08-07 06:26:10|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10288|10283|0
1723011980000|2024-08-07 06:26:20|10288.3|10283.3|10288.7|10283.7|10288.7|10283.7|10288.3|10283.3|0
1723011990000|2024-08-07 06:26:30|10288.9|10283.9|10289|10284|10289.2|10284.2|10288.9|10283.9|1
1723012000000|2024-08-07 06:26:40|10288.8|10283.8|10289.2|10284.2|10289.5|10284.5|10288.7|10283.7|0
1723012010000|2024-08-07 06:26:50|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1723012020000|2024-08-07 06:27:00|10289|10284|10289.2|10284.2|10289.3|10284.3|10289|10284|1
1723012030000|2024-08-07 06:27:10|10289.3|10284.3|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|1
1723012040000|2024-08-07 06:27:20|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|0
1723012050000|2024-08-07 06:27:30|10289.6|10284.6|10290.7|10285.7|10290.7|10285.7|10289.6|10284.6|1
1723012060000|2024-08-07 06:27:40|10291|10286|10291.4|10286.4|10291.4|10286.4|10290.9|10285.9|5
1723012070000|2024-08-07 06:27:50|10291.5|10286.5|10291|10286|10291.6|10286.6|10291|10286|5
1723012080000|2024-08-07 06:28:00|10290.7|10285.7|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|1
1723012090000|2024-08-07 06:28:10|10290.7|10285.7|10290|10285|10290.7|10285.7|10290|10285|7
1723012100000|2024-08-07 06:28:20|10290.1|10285.1|10289.5|10284.5|10290.1|10285.1|10289.5|10284.5|0
1723012110000|2024-08-07 06:28:30|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10289.1|10284.1|0
1723012120000|2024-08-07 06:28:40|10289.1|10284.1|10289.5|10284.5|10289.5|10284.5|10289|10284|1
1723012130000|2024-08-07 06:28:50|10289.1|10284.1|10289.7|10284.7|10289.7|10284.7|10289.1|10284.1|1
1723012140000|2024-08-07 06:29:00|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|1
1723012150000|2024-08-07 06:29:10|10289.6|10284.6|10288.1|10283.1|10289.7|10284.7|10288.1|10283.1|1
1723012160000|2024-08-07 06:29:20|10288|10283|10288|10283|10288.2|10283.2|10287.9|10282.9|4
1723012170000|2024-08-07 06:29:30|10287.9|10282.9|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1723012180000|2024-08-07 06:29:40|10288|10283|10287.9|10282.9|10288|10283|10287.8|10282.8|0
1723012190000|2024-08-07 06:29:50|10288|10283|10288.1|10283.1|10288.1|10283.1|10288|10283|2
1723012200000|2024-08-07 06:30:00|10288.4|10283.4|10288|10283|10288.5|10283.5|10288|10283|3
1723012210000|2024-08-07 06:30:10|10287.8|10282.8|10288.5|10283.5|10288.5|10283.5|10287.7|10282.7|2
1723012220000|2024-08-07 06:30:20|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.1|10283.1|0
1723012230000|2024-08-07 06:30:30|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288|10283|1
1723012240000|2024-08-07 06:30:40|10288.1|10283.1|10288|10283|10288.3|10283.3|10288|10283|0
1723012250000|2024-08-07 06:30:50|10288.1|10283.1|10288|10283|10288.2|10283.2|10288|10283|0
1723012260000|2024-08-07 06:31:00|10287.9|10282.9|10288|10283|10288.2|10283.2|10287.9|10282.9|1
1723012270000|2024-08-07 06:31:10|10287.8|10282.8|10287.7|10282.7|10287.9|10282.9|10287.5|10282.5|1
1723012280000|2024-08-07 06:31:20|10288.1|10283.1|10288|10283|10288.1|10283.1|10287.9|10282.9|0
1723012290000|2024-08-07 06:31:30|10287.9|10282.9|10287.7|10282.7|10288.1|10283.1|10287.5|10282.5|0
1723012300000|2024-08-07 06:31:40|10288|10283|10288.1|10283.1|10288.2|10283.2|10288|10283|0
1723012310000|2024-08-07 06:31:50|10288.2|10283.2|10288.4|10283.4|10288.6|10283.6|10288.2|10283.2|0
1723012320000|2024-08-07 06:32:00|10288|10283|10287.7|10282.7|10288.1|10283.1|10287.6|10282.6|1
1723012330000|2024-08-07 06:32:10|10288|10283|10287.9|10282.9|10288.2|10283.2|10287.9|10282.9|0
1723012350000|2024-08-07 06:32:30|10287.7|10282.7|10287.6|10282.6|10287.7|10282.7|10287.5|10282.5|0
1723012360000|2024-08-07 06:32:40|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|0
1723012370000|2024-08-07 06:32:50|10287.8|10282.8|10288.2|10283.2|10288.2|10283.2|10287.8|10282.8|0
1723012380000|2024-08-07 06:33:00|10287.9|10282.9|10288.2|10283.2|10288.2|10283.2|10287.9|10282.9|1
1723012390000|2024-08-07 06:33:10|10288.1|10283.1|10287.5|10282.5|10288.1|10283.1|10287.5|10282.5|1
1723012400000|2024-08-07 06:33:20|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|0
1723012410000|2024-08-07 06:33:30|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|1
1723012420000|2024-08-07 06:33:40|10287.2|10282.2|10287.1|10282.1|10287.2|10282.2|10287|10282|3
1723012430000|2024-08-07 06:33:50|10287|10282|10286.2|10281.2|10287|10282|10286.2|10281.2|0
1723012440000|2024-08-07 06:34:00|10286.5|10281.5|10286.4|10281.4|10286.6|10281.6|10286.3|10281.3|3
1723012450000|2024-08-07 06:34:10|10286.2|10281.2|10286.5|10281.5|10286.7|10281.7|10286.2|10281.2|1
1723012460000|2024-08-07 06:34:20|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|1
1723012470000|2024-08-07 06:34:30|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286|10281|0
1723012480000|2024-08-07 06:34:40|10286.3|10281.3|10286|10281|10286.7|10281.7|10286|10281|0
1723012490000|2024-08-07 06:34:50|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|2
1723012500000|2024-08-07 06:35:00|10286.1|10281.1|10286|10281|10286.2|10281.2|10286|10281|0
1723012510000|2024-08-07 06:35:10|10285.9|10280.9|10285.5|10280.5|10285.9|10280.9|10285.5|10280.5|0
1723012520000|2024-08-07 06:35:20|10285.6|10280.6|10286|10281|10286.1|10281.1|10285.5|10280.5|0
1723012530000|2024-08-07 06:35:30|10285.9|10280.9|10284.7|10279.7|10285.9|10280.9|10284.7|10279.7|6
1723012540000|2024-08-07 06:35:40|10284.8|10279.8|10284.3|10279.3|10284.8|10279.8|10284.2|10279.2|8
1723012550000|2024-08-07 06:35:50|10284.4|10279.4|10285.3|10280.3|10285.4|10280.4|10284.3|10279.3|2
1723012560000|2024-08-07 06:36:00|10285.4|10280.4|10285.4|10280.4|10285.6|10280.6|10285.2|10280.2|5
1723012570000|2024-08-07 06:36:10|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.3|10280.3|2
1723012580000|2024-08-07 06:36:20|10285.4|10280.4|10285.5|10280.5|10285.7|10280.7|10285.4|10280.4|4
1723012590000|2024-08-07 06:36:30|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|1
1723012600000|2024-08-07 06:36:40|10285.8|10280.8|10286.1|10281.1|10286.2|10281.2|10285.8|10280.8|0
1723012610000|2024-08-07 06:36:50|10286|10281|10286.7|10281.7|10286.8|10281.8|10286|10281|0
1723012620000|2024-08-07 06:37:00|10286|10281|10285.7|10280.7|10286|10281|10285.6|10280.6|1
1723012630000|2024-08-07 06:37:10|10285.6|10280.6|10285.3|10280.3|10285.7|10280.7|10285.2|10280.2|0
1723012640000|2024-08-07 06:37:20|10285.2|10280.2|10285.7|10280.7|10285.7|10280.7|10285.2|10280.2|1
1723012650000|2024-08-07 06:37:30|10285.8|10280.8|10286.2|10281.2|10286.2|10281.2|10285.8|10280.8|0
1723012660000|2024-08-07 06:37:40|10286.1|10281.1|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|0
1723012670000|2024-08-07 06:37:50|10286.1|10281.1|10285.8|10280.8|10286.2|10281.2|10285.7|10280.7|1
1723012680000|2024-08-07 06:38:00|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723012690000|2024-08-07 06:38:10|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285.2|10280.2|7
1723012700000|2024-08-07 06:38:20|10285.4|10280.4|10284.7|10279.7|10285.4|10280.4|10284.7|10279.7|1
1723012710000|2024-08-07 06:38:30|10284.8|10279.8|10285.3|10280.3|10285.3|10280.3|10284.8|10279.8|1
1723012720000|2024-08-07 06:38:40|10285.4|10280.4|10285.8|10280.8|10286.1|10281.1|10285.2|10280.2|2
1723012730000|2024-08-07 06:38:50|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1723012740000|2024-08-07 06:39:00|10286.2|10281.2|10286.5|10281.5|10286.6|10281.6|10286.1|10281.1|3
1723012750000|2024-08-07 06:39:10|10286.6|10281.6|10286.2|10281.2|10286.6|10281.6|10286.2|10281.2|0
1723012760000|2024-08-07 06:39:20|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1723012770000|2024-08-07 06:39:30|10285.8|10280.8|10286.2|10281.2|10286.2|10281.2|10285.7|10280.7|2
1723012780000|2024-08-07 06:39:40|10286.1|10281.1|10286|10281|10286.2|10281.2|10285.9|10280.9|0
1723012790000|2024-08-07 06:39:50|10285.9|10280.9|10286|10281|10286.2|10281.2|10285.9|10280.9|1
1723012800000|2024-08-07 06:40:00|10285.7|10280.7|10284.3|10279.3|10285.7|10280.7|10284.2|10279.2|3
1723012810000|2024-08-07 06:40:10|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|1
1723012820000|2024-08-07 06:40:20|10284.4|10279.4|10284.5|10279.5|10284.7|10279.7|10284.4|10279.4|3
1723012830000|2024-08-07 06:40:30|10284.2|10279.2|10283.5|10278.5|10284.2|10279.2|10283.5|10278.5|1
1723012840000|2024-08-07 06:40:40|10283.2|10278.2|10283.7|10278.7|10283.7|10278.7|10283.2|10278.2|0
1723012850000|2024-08-07 06:40:50|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723012860000|2024-08-07 06:41:00|10283.6|10278.6|10283.8|10278.8|10283.9|10278.9|10283.4|10278.4|1
1723012870000|2024-08-07 06:41:10|10283.9|10278.9|10283.8|10278.8|10284|10279|10283.7|10278.7|0
1723012880000|2024-08-07 06:41:20|10284.2|10279.2|10284.7|10279.7|10284.7|10279.7|10284.1|10279.1|0
1723012890000|2024-08-07 06:41:30|10285|10280|10284.7|10279.7|10285|10280|10284.7|10279.7|1
1723012900000|2024-08-07 06:41:40|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723012910000|2024-08-07 06:41:50|10284.8|10279.8|10285.5|10280.5|10285.7|10280.7|10284.8|10279.8|2
1723012920000|2024-08-07 06:42:00|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|1
1723012930000|2024-08-07 06:42:10|10285.7|10280.7|10286.2|10281.2|10286.3|10281.3|10285.6|10280.6|2
1723012940000|2024-08-07 06:42:20|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|0
1723012950000|2024-08-07 06:42:30|10286|10281|10285.8|10280.8|10286.1|10281.1|10285.7|10280.7|0
1723012960000|2024-08-07 06:42:40|10285.7|10280.7|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|0
1723012970000|2024-08-07 06:42:50|10285.6|10280.6|10285.9|10280.9|10286.1|10281.1|10285.6|10280.6|0
1723012980000|2024-08-07 06:43:00|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|1
1723012990000|2024-08-07 06:43:10|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723013000000|2024-08-07 06:43:20|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1723013010000|2024-08-07 06:43:30|10286.1|10281.1|10285.7|10280.7|10286.1|10281.1|10285.7|10280.7|0
1723013020000|2024-08-07 06:43:40|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|0
1723013030000|2024-08-07 06:43:50|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723013040000|2024-08-07 06:44:00|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.1|10280.1|0
1723013050000|2024-08-07 06:44:10|10285.5|10280.5|10285.2|10280.2|10285.6|10280.6|10285.2|10280.2|0
1723013060000|2024-08-07 06:44:20|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.2|10280.2|0
1723013070000|2024-08-07 06:44:30|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723013080000|2024-08-07 06:44:40|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|1
1723013090000|2024-08-07 06:44:50|10285.5|10280.5|10285.3|10280.3|10285.5|10280.5|10285.2|10280.2|0
1723013100000|2024-08-07 06:45:00|10285.4|10280.4|10286.2|10281.2|10286.3|10281.3|10285.4|10280.4|2
1723013110000|2024-08-07 06:45:10|10286.3|10281.3|10286.6|10281.6|10286.6|10281.6|10286.3|10281.3|1
1723013120000|2024-08-07 06:45:20|10286.7|10281.7|10287.1|10282.1|10287.2|10282.2|10286.7|10281.7|0
1723013130000|2024-08-07 06:45:30|10287|10282|10287.5|10282.5|10287.7|10282.7|10287|10282|3
1723013140000|2024-08-07 06:45:40|10287.6|10282.6|10287.5|10282.5|10287.7|10282.7|10287.4|10282.4|1
1723013150000|2024-08-07 06:45:50|10287.6|10282.6|10288.1|10283.1|10288.1|10283.1|10287.5|10282.5|1
1723013160000|2024-08-07 06:46:00|10288.2|10283.2|10289.1|10284.1|10289.1|10284.1|10288.1|10283.1|1
1723013170000|2024-08-07 06:46:10|10289|10284|10288.9|10283.9|10289.1|10284.1|10288.8|10283.8|1
1723013180000|2024-08-07 06:46:20|10289.1|10284.1|10289.7|10284.7|10289.7|10284.7|10289.1|10284.1|3
1723013190000|2024-08-07 06:46:30|10289.6|10284.6|10290.2|10285.2|10290.2|10285.2|10289.6|10284.6|1
1723013200000|2024-08-07 06:46:40|10290.1|10285.1|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|1
1723013210000|2024-08-07 06:46:50|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.5|10284.5|5
1723013220000|2024-08-07 06:47:00|10289.5|10284.5|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1723013230000|2024-08-07 06:47:10|10289.1|10284.1|10288.7|10283.7|10289.1|10284.1|10288.6|10283.6|0
1723013240000|2024-08-07 06:47:20|10288.8|10283.8|10288.9|10283.9|10289|10284|10288.7|10283.7|0
1723013250000|2024-08-07 06:47:30|10288.6|10283.6|10289.5|10284.5|10289.6|10284.6|10288.5|10283.5|1
1723013260000|2024-08-07 06:47:40|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|0
1723013270000|2024-08-07 06:47:50|10289.9|10284.9|10289.6|10284.6|10290|10285|10289.5|10284.5|0
1723013280000|2024-08-07 06:48:00|10289.5|10284.5|10288.9|10283.9|10289.5|10284.5|10288.9|10283.9|0
1723013290000|2024-08-07 06:48:10|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.2|10283.2|1
1723013300000|2024-08-07 06:48:20|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.1|10283.1|0
1723013310000|2024-08-07 06:48:30|10288.4|10283.4|10288.1|10283.1|10288.5|10283.5|10288.1|10283.1|0
1723013320000|2024-08-07 06:48:40|10288|10283|10287.6|10282.6|10288.2|10283.2|10287.5|10282.5|0
1723013330000|2024-08-07 06:48:50|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|0
1723013340000|2024-08-07 06:49:00|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1723013350000|2024-08-07 06:49:10|10288.2|10283.2|10288.2|10283.2|10288.4|10283.4|10288|10283|3
1723013360000|2024-08-07 06:49:20|10288.1|10283.1|10288|10283|10288.1|10283.1|10288|10283|0
1723013370000|2024-08-07 06:49:30|10287.7|10282.7|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723013380000|2024-08-07 06:49:40|10287.6|10282.6|10288.2|10283.2|10288.2|10283.2|10287.6|10282.6|0
1723013390000|2024-08-07 06:49:50|10288.1|10283.1|10288|10283|10288.1|10283.1|10288|10283|0
1723013400000|2024-08-07 06:50:00|10287.7|10282.7|10288.1|10283.1|10288.7|10283.7|10287.7|10282.7|3
1723013410000|2024-08-07 06:50:10|10288|10283|10287.7|10282.7|10288.1|10283.1|10287.4|10282.4|1
1723013420000|2024-08-07 06:50:20|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287.1|10282.1|0
1723013430000|2024-08-07 06:50:30|10287.1|10282.1|10287.5|10282.5|10287.5|10282.5|10287.1|10282.1|1
1723013440000|2024-08-07 06:50:40|10287.7|10282.7|10288|10283|10288|10283|10287.6|10282.6|4
1723013450000|2024-08-07 06:50:50|10287.8|10282.8|10288.4|10283.4|10288.4|10283.4|10287.8|10282.8|0
1723013460000|2024-08-07 06:51:00|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|0
1723013470000|2024-08-07 06:51:10|10288.7|10283.7|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|1
1723013490000|2024-08-07 06:51:30|10288.2|10283.2|10287.5|10282.5|10288.2|10283.2|10287.5|10282.5|2
1723013500000|2024-08-07 06:51:40|10287.7|10282.7|10287.2|10282.2|10287.7|10282.7|10287.2|10282.2|0
1723013510000|2024-08-07 06:51:50|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|0
1723013520000|2024-08-07 06:52:00|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|1
1723013530000|2024-08-07 06:52:10|10287|10282|10287|10282|10287.1|10282.1|10286.7|10281.7|1
1723013540000|2024-08-07 06:52:20|10286.6|10281.6|10285.9|10280.9|10286.6|10281.6|10285.9|10280.9|0
1723013550000|2024-08-07 06:52:30|10286|10281|10285.7|10280.7|10286|10281|10285.7|10280.7|9
1723013560000|2024-08-07 06:52:40|10285.5|10280.5|10285.9|10280.9|10286|10281|10285.5|10280.5|0
1723013570000|2024-08-07 06:52:50|10285.8|10280.8|10286.2|10281.2|10286.2|10281.2|10285.7|10280.7|1
1723013580000|2024-08-07 06:53:00|10286.4|10281.4|10285.9|10280.9|10286.4|10281.4|10285.9|10280.9|0
1723013590000|2024-08-07 06:53:10|10286|10281|10286.5|10281.5|10286.5|10281.5|10285.9|10280.9|7
1723013610000|2024-08-07 06:53:30|10286.4|10281.4|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|0
1723013620000|2024-08-07 06:53:40|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723013630000|2024-08-07 06:53:50|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723013640000|2024-08-07 06:54:00|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.5|10281.5|0
1723013650000|2024-08-07 06:54:10|10286.4|10281.4|10286.5|10281.5|10286.7|10281.7|10286.4|10281.4|0
1723013660000|2024-08-07 06:54:20|10286.2|10281.2|10285.5|10280.5|10286.2|10281.2|10285.5|10280.5|0
1723013670000|2024-08-07 06:54:30|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|0
1723013680000|2024-08-07 06:54:40|10285.5|10280.5|10285.9|10280.9|10285.9|10280.9|10285.5|10280.5|0
1723013690000|2024-08-07 06:54:50|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|3
1723013700000|2024-08-07 06:55:00|10285.6|10280.6|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|1
1723013710000|2024-08-07 06:55:10|10285.6|10280.6|10285.9|10280.9|10286|10281|10285.5|10280.5|0
1723013720000|2024-08-07 06:55:20|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|1
1723013730000|2024-08-07 06:55:30|10285.5|10280.5|10285|10280|10285.5|10280.5|10285|10280|1
1723013740000|2024-08-07 06:55:40|10284.6|10279.6|10284.1|10279.1|10284.7|10279.7|10284.1|10279.1|1
1723013750000|2024-08-07 06:55:50|10284.2|10279.2|10284|10279|10284.2|10279.2|10283.9|10278.9|1
1723013760000|2024-08-07 06:56:00|10284.1|10279.1|10283|10278|10284.2|10279.2|10283|10278|2
1723013770000|2024-08-07 06:56:10|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.5|10277.5|4
1723013780000|2024-08-07 06:56:20|10283|10278|10283.4|10278.4|10283.4|10278.4|10283|10278|0
1723013790000|2024-08-07 06:56:30|10283.2|10278.2|10283.9|10278.9|10283.9|10278.9|10283.2|10278.2|1
1723013800000|2024-08-07 06:56:40|10283.7|10278.7|10283.6|10278.6|10283.9|10278.9|10283.5|10278.5|1
1723013810000|2024-08-07 06:56:50|10283.7|10278.7|10283.2|10278.2|10283.7|10278.7|10283.1|10278.1|1
1723013820000|2024-08-07 06:57:00|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723013830000|2024-08-07 06:57:10|10283.1|10278.1|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|0
1723013840000|2024-08-07 06:57:20|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|1
1723013850000|2024-08-07 06:57:30|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283|10278|4
1723013860000|2024-08-07 06:57:40|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|9
1723013870000|2024-08-07 06:57:50|10284.1|10279.1|10284|10279|10284.3|10279.3|10284|10279|0
1723013880000|2024-08-07 06:58:00|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723013890000|2024-08-07 06:58:10|10284.5|10279.5|10284.1|10279.1|10284.5|10279.5|10283.5|10278.5|1
1723013900000|2024-08-07 06:58:20|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10283.7|10278.7|0
1723013910000|2024-08-07 06:58:30|10284.2|10279.2|10283.2|10278.2|10284.2|10279.2|10283.2|10278.2|1
1723013920000|2024-08-07 06:58:40|10283.3|10278.3|10282.9|10277.9|10283.5|10278.5|10282.7|10277.7|0
1723013930000|2024-08-07 06:58:50|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723013940000|2024-08-07 06:59:00|10283.2|10278.2|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|8
1723013950000|2024-08-07 06:59:10|10283.7|10278.7|10283.5|10278.5|10284.2|10279.2|10283.5|10278.5|8
1723013960000|2024-08-07 06:59:20|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723013970000|2024-08-07 06:59:30|10282.9|10277.9|10282.6|10277.6|10282.9|10277.9|10282.5|10277.5|1
1723013980000|2024-08-07 06:59:40|10282.5|10277.5|10282.6|10277.6|10282.7|10277.7|10282.2|10277.2|1
1723013990000|2024-08-07 06:59:50|10282.5|10277.5|10282.1|10277.1|10282.5|10277.5|10281.9|10276.9|4
1723014000000|2024-08-07 07:00:00|10282.2|10277.2|10281.2|10276.2|10282.2|10277.2|10281.2|10276.2|4
1723014010000|2024-08-07 07:00:10|10280.7|10275.7|10281.1|10276.1|10281.4|10276.4|10280.7|10275.7|7
1723014020000|2024-08-07 07:00:20|10281.3|10276.3|10281.4|10276.4|10281.6|10276.6|10281.2|10276.2|0
1723014030000|2024-08-07 07:00:30|10281.8|10276.8|10281.8|10276.8|10282.1|10277.1|10281.7|10276.7|2
1723014040000|2024-08-07 07:00:40|10281.9|10276.9|10282.3|10277.3|10282.3|10277.3|10281.8|10276.8|6
1723014050000|2024-08-07 07:00:50|10282.6|10277.6|10283.2|10278.2|10283.2|10278.2|10282.6|10277.6|3
1723014060000|2024-08-07 07:01:00|10283.4|10278.4|10283.1|10278.1|10283.6|10278.6|10282.7|10277.7|7
1723014070000|2024-08-07 07:01:10|10283.2|10278.2|10283.4|10278.4|10283.8|10278.8|10283.2|10278.2|2
1723014080000|2024-08-07 07:01:20|10283.6|10278.6|10283|10278|10283.7|10278.7|10282.8|10277.8|1
1723014090000|2024-08-07 07:01:30|10283.1|10278.1|10282.7|10277.7|10283.2|10278.2|10282.7|10277.7|1
1723014100000|2024-08-07 07:01:40|10282.8|10277.8|10283.3|10278.3|10283.6|10278.6|10282.7|10277.7|1
1723014110000|2024-08-07 07:01:50|10283.4|10278.4|10282.9|10277.9|10283.4|10278.4|10282.7|10277.7|4
1723014120000|2024-08-07 07:02:00|10282.5|10277.5|10282.1|10277.1|10282.6|10277.6|10282|10277|5
1723014130000|2024-08-07 07:02:10|10282|10277|10281.9|10276.9|10282.1|10277.1|10281.8|10276.8|0
1723014140000|2024-08-07 07:02:20|10282|10277|10281.9|10276.9|10282|10277|10281.2|10276.2|2
1723014150000|2024-08-07 07:02:30|10281.8|10276.8|10282.1|10277.1|10282.1|10277.1|10281.7|10276.7|0
1723014160000|2024-08-07 07:02:40|10282.2|10277.2|10281.9|10276.9|10282.2|10277.2|10281.9|10276.9|2
1723014170000|2024-08-07 07:02:50|10281.7|10276.7|10282.2|10277.2|10282.3|10277.3|10281.7|10276.7|5
1723014180000|2024-08-07 07:03:00|10282.1|10277.1|10282.1|10277.1|10282.4|10277.4|10281.7|10276.7|13
1723014190000|2024-08-07 07:03:10|10282.2|10277.2|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|2
1723014200000|2024-08-07 07:03:20|10281.9|10276.9|10281.3|10276.3|10281.9|10276.9|10281.2|10276.2|11
1723014210000|2024-08-07 07:03:30|10281.2|10276.2|10280.9|10275.9|10281.3|10276.3|10280.7|10275.7|7
1723014220000|2024-08-07 07:03:40|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|1
1723014230000|2024-08-07 07:03:50|10280.9|10275.9|10281.3|10276.3|10281.3|10276.3|10280.7|10275.7|12
1723014240000|2024-08-07 07:04:00|10281.2|10276.2|10281.3|10276.3|10281.4|10276.4|10280.8|10275.8|1
1723014250000|2024-08-07 07:04:10|10281.4|10276.4|10281.4|10276.4|10281.6|10276.6|10281.2|10276.2|9
1723014260000|2024-08-07 07:04:20|10281.3|10276.3|10281.9|10276.9|10281.9|10276.9|10281.3|10276.3|7
1723014270000|2024-08-07 07:04:30|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723014280000|2024-08-07 07:04:40|10282.3|10277.3|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|0
1723014290000|2024-08-07 07:04:50|10282.5|10277.5|10283|10278|10283.1|10278.1|10282.2|10277.2|20
1723014300000|2024-08-07 07:05:00|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.8|10277.8|1
1723014310000|2024-08-07 07:05:10|10283|10278|10283.4|10278.4|10283.4|10278.4|10282.9|10277.9|2
1723014320000|2024-08-07 07:05:20|10283.3|10278.3|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|1
1723014330000|2024-08-07 07:05:30|10283.3|10278.3|10282.8|10277.8|10283.3|10278.3|10282.8|10277.8|1
1723014340000|2024-08-07 07:05:40|10282.9|10277.9|10282.3|10277.3|10283.1|10278.1|10282.2|10277.2|1
1723014350000|2024-08-07 07:05:50|10282.6|10277.6|10282.2|10277.2|10282.6|10277.6|10282|10277|3
1723014360000|2024-08-07 07:06:00|10282.4|10277.4|10282.1|10277.1|10282.4|10277.4|10281.9|10276.9|3
1723014370000|2024-08-07 07:06:10|10282|10277|10282.2|10277.2|10282.3|10277.3|10282|10277|2
1723014380000|2024-08-07 07:06:20|10282.3|10277.3|10281.6|10276.6|10282.3|10277.3|10281.4|10276.4|2
1723014390000|2024-08-07 07:06:30|10281.9|10276.9|10282|10277|10282.6|10277.6|10281.9|10276.9|1
1723014400000|2024-08-07 07:06:40|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10281.9|10276.9|0
1723014410000|2024-08-07 07:06:50|10281.9|10276.9|10281.5|10276.5|10282|10277|10281.2|10276.2|4
1723014420000|2024-08-07 07:07:00|10281.6|10276.6|10281.1|10276.1|10281.6|10276.6|10280.7|10275.7|5
1723014430000|2024-08-07 07:07:10|10281|10276|10281.4|10276.4|10281.4|10276.4|10280.9|10275.9|2
1723014440000|2024-08-07 07:07:20|10281.7|10276.7|10282.6|10277.6|10282.6|10277.6|10281.7|10276.7|6
1723014450000|2024-08-07 07:07:30|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|17
1723014460000|2024-08-07 07:07:40|10283|10278|10284.2|10279.2|10284.2|10279.2|10282.9|10277.9|3
1723014470000|2024-08-07 07:07:50|10284.4|10279.4|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|4
1723014480000|2024-08-07 07:08:00|10284.5|10279.5|10285.4|10280.4|10285.4|10280.4|10284.5|10279.5|10
1723014490000|2024-08-07 07:08:10|10285.2|10280.2|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|1
1723014500000|2024-08-07 07:08:20|10285|10280|10285.2|10280.2|10285.2|10280.2|10284.6|10279.6|0
1723014510000|2024-08-07 07:08:30|10285.1|10280.1|10285.5|10280.5|10285.6|10280.6|10285|10280|7
1723014520000|2024-08-07 07:08:40|10285.6|10280.6|10285.7|10280.7|10285.8|10280.8|10285.6|10280.6|0
1723014530000|2024-08-07 07:08:50|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|1
1723014540000|2024-08-07 07:09:00|10285.5|10280.5|10286.1|10281.1|10286.1|10281.1|10285.5|10280.5|2
1723014550000|2024-08-07 07:09:10|10286|10281|10286.1|10281.1|10286.1|10281.1|10285.8|10280.8|0
1723014560000|2024-08-07 07:09:20|10286|10281|10285.6|10280.6|10286.1|10281.1|10285.6|10280.6|4
1723014570000|2024-08-07 07:09:30|10285.7|10280.7|10286|10281|10286.2|10281.2|10285.6|10280.6|1
1723014580000|2024-08-07 07:09:40|10286.1|10281.1|10285.7|10280.7|10286.1|10281.1|10285.6|10280.6|0
1723014590000|2024-08-07 07:09:50|10285.8|10280.8|10286|10281|10286.2|10281.2|10285.5|10280.5|4
1723014600000|2024-08-07 07:10:00|10285.8|10280.8|10285.3|10280.3|10286|10281|10285.1|10280.1|2
1723014610000|2024-08-07 07:10:10|10285.2|10280.2|10284.3|10279.3|10285.3|10280.3|10284.3|10279.3|5
1723014620000|2024-08-07 07:10:20|10284|10279|10284.3|10279.3|10284.7|10279.7|10284|10279|1
1723014630000|2024-08-07 07:10:30|10284.5|10279.5|10284|10279|10284.6|10279.6|10284|10279|1
1723014640000|2024-08-07 07:10:40|10283.8|10278.8|10284.1|10279.1|10284.5|10279.5|10283.8|10278.8|0
1723014650000|2024-08-07 07:10:50|10284|10279|10283.3|10278.3|10284.1|10279.1|10283.3|10278.3|0
1723014660000|2024-08-07 07:11:00|10283.2|10278.2|10283.3|10278.3|10283.6|10278.6|10283.2|10278.2|5
1723014670000|2024-08-07 07:11:10|10283.2|10278.2|10283.3|10278.3|10283.5|10278.5|10283.2|10278.2|0
1723014680000|2024-08-07 07:11:20|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|1
1723014690000|2024-08-07 07:11:30|10283.5|10278.5|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|0
1723014700000|2024-08-07 07:11:40|10283.5|10278.5|10283.2|10278.2|10283.5|10278.5|10283.1|10278.1|0
1723014710000|2024-08-07 07:11:50|10283.5|10278.5|10283.3|10278.3|10283.6|10278.6|10283.2|10278.2|2
1723014720000|2024-08-07 07:12:00|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|1
1723014730000|2024-08-07 07:12:10|10283.7|10278.7|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|4
1723014740000|2024-08-07 07:12:20|10283.8|10278.8|10283.1|10278.1|10283.8|10278.8|10282.8|10277.8|4
1723014750000|2024-08-07 07:12:30|10283|10278|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|4
1723014760000|2024-08-07 07:12:40|10283.3|10278.3|10283.6|10278.6|10283.7|10278.7|10283.2|10278.2|1
1723014770000|2024-08-07 07:12:50|10283.5|10278.5|10283.3|10278.3|10283.6|10278.6|10282.8|10277.8|1
1723014780000|2024-08-07 07:13:00|10283.2|10278.2|10283.9|10278.9|10283.9|10278.9|10283.2|10278.2|1
1723014790000|2024-08-07 07:13:10|10284.2|10279.2|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|4
1723014800000|2024-08-07 07:13:20|10284.3|10279.3|10284.3|10279.3|10284.6|10279.6|10284.2|10279.2|1
1723014810000|2024-08-07 07:13:30|10284.5|10279.5|10283.7|10278.7|10284.5|10279.5|10283.7|10278.7|0
1723014820000|2024-08-07 07:13:40|10283.8|10278.8|10284.2|10279.2|10284.3|10279.3|10283.8|10278.8|0
1723014830000|2024-08-07 07:13:50|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.1|10279.1|0
1723014840000|2024-08-07 07:14:00|10284.6|10279.6|10283.7|10278.7|10284.7|10279.7|10283.7|10278.7|2
1723014850000|2024-08-07 07:14:10|10283.6|10278.6|10284.2|10279.2|10284.2|10279.2|10283.5|10278.5|3
1723014860000|2024-08-07 07:14:20|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1723014870000|2024-08-07 07:14:30|10284.3|10279.3|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|2
1723014880000|2024-08-07 07:14:40|10284.3|10279.3|10284.7|10279.7|10284.7|10279.7|10284.2|10279.2|1
1723014890000|2024-08-07 07:14:50|10284.8|10279.8|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|3
1723014900000|2024-08-07 07:15:00|10284.7|10279.7|10285.2|10280.2|10285.2|10280.2|10284.7|10279.7|3
1723014910000|2024-08-07 07:15:10|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10284.7|10279.7|1
1723014920000|2024-08-07 07:15:20|10285|10280|10284.7|10279.7|10285.1|10280.1|10284.7|10279.7|4
1723014930000|2024-08-07 07:15:30|10284.6|10279.6|10284.3|10279.3|10284.6|10279.6|10284.3|10279.3|0
1723014940000|2024-08-07 07:15:40|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10283.8|10278.8|1
1723014950000|2024-08-07 07:15:50|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|1
1723014960000|2024-08-07 07:16:00|10284.3|10279.3|10283.8|10278.8|10284.3|10279.3|10283.8|10278.8|3
1723014970000|2024-08-07 07:16:10|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1723014980000|2024-08-07 07:16:20|10283|10278|10282.9|10277.9|10283.1|10278.1|10282.6|10277.6|0
1723014990000|2024-08-07 07:16:30|10282.8|10277.8|10282.3|10277.3|10282.8|10277.8|10282.2|10277.2|1
1723015000000|2024-08-07 07:16:40|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723015010000|2024-08-07 07:16:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723015020000|2024-08-07 07:17:00|10282.6|10277.6|10283.1|10278.1|10283.1|10278.1|10282.6|10277.6|2
1723015030000|2024-08-07 07:17:10|10283|10278|10283.2|10278.2|10283.3|10278.3|10282.8|10277.8|0
1723015040000|2024-08-07 07:17:20|10283|10278|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|1
1723015050000|2024-08-07 07:17:30|10283.2|10278.2|10282.8|10277.8|10283.2|10278.2|10282.7|10277.7|3
1723015060000|2024-08-07 07:17:40|10282.7|10277.7|10283|10278|10283.1|10278.1|10282.7|10277.7|0
1723015070000|2024-08-07 07:17:50|10283.1|10278.1|10282.6|10277.6|10283.1|10278.1|10282.3|10277.3|1
1723015080000|2024-08-07 07:18:00|10282.5|10277.5|10282.3|10277.3|10282.9|10277.9|10282.2|10277.2|4
1723015090000|2024-08-07 07:18:10|10282.2|10277.2|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|0
1723015100000|2024-08-07 07:18:20|10282.5|10277.5|10282.4|10277.4|10282.6|10277.6|10282.2|10277.2|1
1723015110000|2024-08-07 07:18:30|10282.3|10277.3|10281.5|10276.5|10282.3|10277.3|10281.3|10276.3|2
1723015120000|2024-08-07 07:18:40|10281.4|10276.4|10281.3|10276.3|10281.6|10276.6|10281.2|10276.2|0
1723015130000|2024-08-07 07:18:50|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723015140000|2024-08-07 07:19:00|10281.6|10276.6|10280.9|10275.9|10281.6|10276.6|10280.7|10275.7|6
1723015150000|2024-08-07 07:19:10|10281.2|10276.2|10281.5|10276.5|10281.6|10276.6|10281.1|10276.1|0
1723015160000|2024-08-07 07:19:20|10281.3|10276.3|10281.3|10276.3|10281.6|10276.6|10281.2|10276.2|0
1723015170000|2024-08-07 07:19:30|10281.2|10276.2|10281.2|10276.2|10281.5|10276.5|10281.2|10276.2|0
1723015180000|2024-08-07 07:19:40|10280.9|10275.9|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|4
1723015190000|2024-08-07 07:19:50|10280.2|10275.2|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723015200000|2024-08-07 07:20:00|10280.3|10275.3|10279.8|10274.8|10280.8|10275.8|10279.6|10274.6|8
1723015210000|2024-08-07 07:20:10|10279.9|10274.9|10279.4|10274.4|10279.9|10274.9|10279|10274|11
1723015220000|2024-08-07 07:20:20|10279.8|10274.8|10280.1|10275.1|10280.1|10275.1|10279.8|10274.8|4
1723015230000|2024-08-07 07:20:30|10280.2|10275.2|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|0
1723015240000|2024-08-07 07:20:40|10280.7|10275.7|10281.2|10276.2|10281.6|10276.6|10280.7|10275.7|3
1723015250000|2024-08-07 07:20:50|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10280.7|10275.7|7
1723015260000|2024-08-07 07:21:00|10281|10276|10280.8|10275.8|10281.1|10276.1|10280.7|10275.7|4
1723015270000|2024-08-07 07:21:10|10280.7|10275.7|10280.3|10275.3|10280.7|10275.7|10280.3|10275.3|1
1723015280000|2024-08-07 07:21:20|10280.2|10275.2|10280.1|10275.1|10280.6|10275.6|10279.8|10274.8|0
1723015290000|2024-08-07 07:21:30|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10279.8|10274.8|0
1723015300000|2024-08-07 07:21:40|10280|10275|10280|10275|10280.1|10275.1|10279.8|10274.8|0
1723015310000|2024-08-07 07:21:50|10280.1|10275.1|10280.1|10275.1|10280.5|10275.5|10280|10275|0
1723015320000|2024-08-07 07:22:00|10280.3|10275.3|10279.8|10274.8|10280.3|10275.3|10279.8|10274.8|3
1723015330000|2024-08-07 07:22:10|10279.7|10274.7|10279.2|10274.2|10279.9|10274.9|10279.2|10274.2|7
1723015340000|2024-08-07 07:22:20|10279.3|10274.3|10279.7|10274.7|10279.7|10274.7|10279.2|10274.2|1
1723015350000|2024-08-07 07:22:30|10279.9|10274.9|10279.6|10274.6|10280.1|10275.1|10279.6|10274.6|6
1723015360000|2024-08-07 07:22:40|10279.8|10274.8|10279.7|10274.7|10280.2|10275.2|10279.7|10274.7|2
1723015370000|2024-08-07 07:22:50|10279.5|10274.5|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|1
1723015380000|2024-08-07 07:23:00|10279.4|10274.4|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|2
1723015390000|2024-08-07 07:23:10|10279|10274|10279.3|10274.3|10279.5|10274.5|10278.8|10273.8|5
1723015400000|2024-08-07 07:23:20|10279.2|10274.2|10278.1|10273.1|10279.2|10274.2|10277.8|10272.8|2
1723015410000|2024-08-07 07:23:30|10278.2|10273.2|10277.6|10272.6|10278.2|10273.2|10277|10272|3
1723015420000|2024-08-07 07:23:40|10277.8|10272.8|10278.6|10273.6|10279|10274|10277.8|10272.8|12
1723015430000|2024-08-07 07:23:50|10278.5|10273.5|10278.6|10273.6|10278.8|10273.8|10278.5|10273.5|0
1723015440000|2024-08-07 07:24:00|10278.7|10273.7|10279.6|10274.6|10279.8|10274.8|10278.7|10273.7|7
1723015450000|2024-08-07 07:24:10|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279|10274|1
1723015460000|2024-08-07 07:24:20|10279.7|10274.7|10279.5|10274.5|10279.7|10274.7|10279.3|10274.3|0
1723015470000|2024-08-07 07:24:30|10279.3|10274.3|10279.3|10274.3|10279.6|10274.6|10279.3|10274.3|1
1723015480000|2024-08-07 07:24:40|10279.2|10274.2|10279.1|10274.1|10279.3|10274.3|10278.8|10273.8|2
1723015490000|2024-08-07 07:24:50|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279|10274|0
1723015500000|2024-08-07 07:25:00|10279.2|10274.2|10279.1|10274.1|10279.6|10274.6|10279|10274|2
1723015510000|2024-08-07 07:25:10|10279.2|10274.2|10279.1|10274.1|10279.6|10274.6|10278.7|10273.7|2
1723015520000|2024-08-07 07:25:20|10279|10274|10278|10273|10279.1|10274.1|10278|10273|0
1723015530000|2024-08-07 07:25:30|10277.8|10272.8|10277.8|10272.8|10278.1|10273.1|10277.5|10272.5|0
1723015540000|2024-08-07 07:25:40|10277.7|10272.7|10277.8|10272.8|10277.9|10272.9|10277.5|10272.5|0
1723015550000|2024-08-07 07:25:50|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|2
1723015560000|2024-08-07 07:26:00|10278.4|10273.4|10278.1|10273.1|10278.4|10273.4|10278.1|10273.1|2
1723015570000|2024-08-07 07:26:10|10278|10273|10277.1|10272.1|10278|10273|10277|10272|0
1723015580000|2024-08-07 07:26:20|10277|10272|10276.6|10271.6|10277.1|10272.1|10276.5|10271.5|0
1723015590000|2024-08-07 07:26:30|10276.5|10271.5|10276.3|10271.3|10276.6|10271.6|10276.2|10271.2|0
1723015600000|2024-08-07 07:26:40|10276.4|10271.4|10276.8|10271.8|10276.9|10271.9|10276.4|10271.4|5
1723015610000|2024-08-07 07:26:50|10277.1|10272.1|10276.6|10271.6|10277.1|10272.1|10276.5|10271.5|1
1723015620000|2024-08-07 07:27:00|10276.7|10271.7|10276.6|10271.6|10277.1|10272.1|10276.3|10271.3|2
1723015630000|2024-08-07 07:27:10|10276.5|10271.5|10275.3|10270.3|10276.6|10271.6|10275.2|10270.2|3
1723015640000|2024-08-07 07:27:20|10275.2|10270.2|10275.5|10270.5|10275.6|10270.6|10275.1|10270.1|0
1723015650000|2024-08-07 07:27:30|10275.3|10270.3|10275.1|10270.1|10275.8|10270.8|10275.1|10270.1|1
1723015660000|2024-08-07 07:27:40|10275|10270|10275.2|10270.2|10275.3|10270.3|10275|10270|4
1723015670000|2024-08-07 07:27:50|10275.4|10270.4|10275.2|10270.2|10275.6|10270.6|10275.2|10270.2|0
1723015680000|2024-08-07 07:28:00|10275.3|10270.3|10275.4|10270.4|10275.6|10270.6|10275.2|10270.2|2
1723015690000|2024-08-07 07:28:10|10275.6|10270.6|10275.8|10270.8|10276.1|10271.1|10275.6|10270.6|4
1723015700000|2024-08-07 07:28:20|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.2|10270.2|3
1723015710000|2024-08-07 07:28:30|10275.2|10270.2|10275.6|10270.6|10275.6|10270.6|10275.2|10270.2|0
1723015720000|2024-08-07 07:28:40|10275.7|10270.7|10275.6|10270.6|10276|10271|10275.5|10270.5|2
1723015730000|2024-08-07 07:28:50|10275.5|10270.5|10275.1|10270.1|10275.5|10270.5|10274.8|10269.8|4
1723015740000|2024-08-07 07:29:00|10274.8|10269.8|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|3
1723015750000|2024-08-07 07:29:10|10275|10270|10275.1|10270.1|10275.1|10270.1|10274.8|10269.8|0
1723015760000|2024-08-07 07:29:20|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1723015770000|2024-08-07 07:29:30|10275.5|10270.5|10276|10271|10276|10271|10275.3|10270.3|3
1723015780000|2024-08-07 07:29:40|10276.1|10271.1|10276|10271|10276.1|10271.1|10275.8|10270.8|0
1723015790000|2024-08-07 07:29:50|10275.8|10270.8|10276.1|10271.1|10276.2|10271.2|10275.8|10270.8|1
1723015800000|2024-08-07 07:30:00|10276.5|10271.5|10276.1|10271.1|10276.6|10271.6|10275.8|10270.8|4
1723015810000|2024-08-07 07:30:10|10276.2|10271.2|10276.3|10271.3|10276.6|10271.6|10275.8|10270.8|5
1723015820000|2024-08-07 07:30:20|10276.2|10271.2|10276.6|10271.6|10276.6|10271.6|10276.2|10271.2|7
1723015830000|2024-08-07 07:30:30|10276.8|10271.8|10276.8|10271.8|10277.1|10272.1|10276.8|10271.8|5
1723015840000|2024-08-07 07:30:40|10276.5|10271.5|10275.8|10270.8|10276.5|10271.5|10275.8|10270.8|0
1723015850000|2024-08-07 07:30:50|10276|10271|10275.8|10270.8|10276.1|10271.1|10275.8|10270.8|0
1723015860000|2024-08-07 07:31:00|10275.7|10270.7|10276.3|10271.3|10276.3|10271.3|10275.7|10270.7|3
1723015870000|2024-08-07 07:31:10|10276.2|10271.2|10276.2|10271.2|10276.4|10271.4|10276.2|10271.2|2
1723015880000|2024-08-07 07:31:20|10276|10271|10276.6|10271.6|10276.6|10271.6|10275.7|10270.7|0
1723015890000|2024-08-07 07:31:30|10276.5|10271.5|10276.8|10271.8|10276.8|10271.8|10276.3|10271.3|0
1723015900000|2024-08-07 07:31:40|10276.7|10271.7|10277.1|10272.1|10277.1|10272.1|10276.7|10271.7|0
1723015910000|2024-08-07 07:31:50|10277|10272|10277|10272|10277.1|10272.1|10276.8|10271.8|1
1723015920000|2024-08-07 07:32:00|10276.8|10271.8|10276.8|10271.8|10277.1|10272.1|10276.7|10271.7|2
1723015930000|2024-08-07 07:32:10|10276.7|10271.7|10276.3|10271.3|10276.8|10271.8|10276.1|10271.1|3
1723015940000|2024-08-07 07:32:20|10276.2|10271.2|10276.6|10271.6|10276.6|10271.6|10276.1|10271.1|4
1723015950000|2024-08-07 07:32:30|10276.7|10271.7|10276.9|10271.9|10276.9|10271.9|10276.6|10271.6|3
1723015960000|2024-08-07 07:32:40|10276.8|10271.8|10276.3|10271.3|10276.8|10271.8|10276.3|10271.3|1
1723015970000|2024-08-07 07:32:50|10276.2|10271.2|10276.1|10271.1|10276.4|10271.4|10276|10271|1
1723015980000|2024-08-07 07:33:00|10276.2|10271.2|10275.7|10270.7|10276.5|10271.5|10275.7|10270.7|5
1723015990000|2024-08-07 07:33:10|10275.8|10270.8|10276|10271|10276.1|10271.1|10275.7|10270.7|1
1723016000000|2024-08-07 07:33:20|10276.1|10271.1|10276.1|10271.1|10276.2|10271.2|10275.8|10270.8|0
1723016020000|2024-08-07 07:33:40|10275.9|10270.9|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|3
1723016030000|2024-08-07 07:33:50|10275.8|10270.8|10276.2|10271.2|10276.3|10271.3|10275.7|10270.7|4
1723016040000|2024-08-07 07:34:00|10276.3|10271.3|10276.8|10271.8|10276.8|10271.8|10276.3|10271.3|6
1723016050000|2024-08-07 07:34:10|10276.7|10271.7|10276.1|10271.1|10276.8|10271.8|10275.9|10270.9|14
1723016060000|2024-08-07 07:34:20|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.7|10270.7|2
1723016070000|2024-08-07 07:34:30|10275.7|10270.7|10275.3|10270.3|10275.9|10270.9|10275.3|10270.3|4
1723016080000|2024-08-07 07:34:40|10275.2|10270.2|10275.1|10270.1|10275.4|10270.4|10275.1|10270.1|4
1723016090000|2024-08-07 07:34:50|10274.8|10269.8|10274.4|10269.4|10274.8|10269.8|10274.4|10269.4|4
1723016100000|2024-08-07 07:35:00|10274.6|10269.6|10274.9|10269.9|10274.9|10269.9|10274.2|10269.2|2
1723016110000|2024-08-07 07:35:10|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1723016120000|2024-08-07 07:35:20|10275.2|10270.2|10275.1|10270.1|10275.4|10270.4|10275.1|10270.1|7
1723016130000|2024-08-07 07:35:30|10275.2|10270.2|10275.8|10270.8|10275.8|10270.8|10275.2|10270.2|7
1723016140000|2024-08-07 07:35:40|10276.1|10271.1|10276.3|10271.3|10276.6|10271.6|10276.1|10271.1|4
1723016150000|2024-08-07 07:35:50|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10275.9|10270.9|1
1723016160000|2024-08-07 07:36:00|10276.2|10271.2|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|5
1723016170000|2024-08-07 07:36:10|10276.1|10271.1|10275.7|10270.7|10276.1|10271.1|10275.7|10270.7|7
1723016180000|2024-08-07 07:36:20|10275.8|10270.8|10275.8|10270.8|10276.1|10271.1|10275.8|10270.8|1
1723016190000|2024-08-07 07:36:30|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|2
1723016200000|2024-08-07 07:36:40|10275.4|10270.4|10275.2|10270.2|10275.6|10270.6|10275.2|10270.2|6
1723016210000|2024-08-07 07:36:50|10275.3|10270.3|10275.6|10270.6|10275.6|10270.6|10275.3|10270.3|0
1723016220000|2024-08-07 07:37:00|10275.3|10270.3|10275.1|10270.1|10275.4|10270.4|10274.9|10269.9|6
1723016230000|2024-08-07 07:37:10|10274.9|10269.9|10275.1|10270.1|10275.1|10270.1|10274.7|10269.7|6
1723016240000|2024-08-07 07:37:20|10274.9|10269.9|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|1
1723016250000|2024-08-07 07:37:30|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|3
1723016260000|2024-08-07 07:37:40|10275.1|10270.1|10274.7|10269.7|10275.1|10270.1|10274.7|10269.7|2
1723016270000|2024-08-07 07:37:50|10274.6|10269.6|10274.3|10269.3|10274.6|10269.6|10274.3|10269.3|2
1723016280000|2024-08-07 07:38:00|10274.1|10269.1|10274.3|10269.3|10274.4|10269.4|10274.1|10269.1|8
1723016290000|2024-08-07 07:38:10|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.3|10269.3|0
1723016300000|2024-08-07 07:38:20|10274.7|10269.7|10274.9|10269.9|10275.1|10270.1|10274.7|10269.7|8
1723016310000|2024-08-07 07:38:30|10275.1|10270.1|10275.6|10270.6|10275.6|10270.6|10274.8|10269.8|2
1723016320000|2024-08-07 07:38:40|10275.8|10270.8|10276.1|10271.1|10276.1|10271.1|10275.7|10270.7|0
1723016330000|2024-08-07 07:38:50|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|2
1723016340000|2024-08-07 07:39:00|10276.2|10271.2|10276.2|10271.2|10276.6|10271.6|10276.2|10271.2|7
1723016350000|2024-08-07 07:39:10|10276.3|10271.3|10276.9|10271.9|10277.1|10272.1|10276.3|10271.3|4
1723016360000|2024-08-07 07:39:20|10277.1|10272.1|10276.6|10271.6|10277.1|10272.1|10276.4|10271.4|6
1723016370000|2024-08-07 07:39:30|10276.7|10271.7|10276.6|10271.6|10276.8|10271.8|10276.4|10271.4|0
1723016380000|2024-08-07 07:39:40|10276.8|10271.8|10276.1|10271.1|10276.8|10271.8|10276.1|10271.1|3
1723016390000|2024-08-07 07:39:50|10276.3|10271.3|10276.1|10271.1|10276.3|10271.3|10275.9|10270.9|0
1723016400000|2024-08-07 07:40:00|10276.2|10271.2|10275.9|10270.9|10276.2|10271.2|10275.9|10270.9|2
1723016410000|2024-08-07 07:40:10|10276.1|10271.1|10275.4|10270.4|10276.1|10271.1|10275.3|10270.3|1
1723016420000|2024-08-07 07:40:20|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10274.8|10269.8|2
1723016430000|2024-08-07 07:40:30|10275.1|10270.1|10275.1|10270.1|10275.2|10270.2|10274.8|10269.8|7
1723016440000|2024-08-07 07:40:40|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.1|10270.1|0
1723016450000|2024-08-07 07:40:50|10275.3|10270.3|10274.8|10269.8|10275.3|10270.3|10274.8|10269.8|2
1723016460000|2024-08-07 07:41:00|10274.9|10269.9|10275.4|10270.4|10275.7|10270.7|10274.9|10269.9|5
1723016470000|2024-08-07 07:41:10|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723016480000|2024-08-07 07:41:20|10275.2|10270.2|10275.6|10270.6|10275.6|10270.6|10275.2|10270.2|1
1723016490000|2024-08-07 07:41:30|10275.7|10270.7|10275.8|10270.8|10275.9|10270.9|10275.6|10270.6|4
1723016500000|2024-08-07 07:41:40|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723016510000|2024-08-07 07:41:50|10275.9|10270.9|10276.2|10271.2|10276.3|10271.3|10275.8|10270.8|1
1723016520000|2024-08-07 07:42:00|10276.3|10271.3|10275.8|10270.8|10276.3|10271.3|10275.7|10270.7|6
1723016530000|2024-08-07 07:42:10|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723016540000|2024-08-07 07:42:20|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.1|10270.1|2
1723016550000|2024-08-07 07:42:30|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|2
1723016560000|2024-08-07 07:42:40|10275.1|10270.1|10275.2|10270.2|10275.3|10270.3|10275|10270|2
1723016570000|2024-08-07 07:42:50|10275.1|10270.1|10274.9|10269.9|10275.3|10270.3|10274.8|10269.8|0
1723016580000|2024-08-07 07:43:00|10275.1|10270.1|10275.1|10270.1|10275.2|10270.2|10275|10270|2
1723016590000|2024-08-07 07:43:10|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1723016600000|2024-08-07 07:43:20|10274.6|10269.6|10274.6|10269.6|10274.8|10269.8|10274.5|10269.5|1
1723016610000|2024-08-07 07:43:30|10274.3|10269.3|10273.5|10268.5|10274.3|10269.3|10273.5|10268.5|3
1723016620000|2024-08-07 07:43:40|10273.3|10268.3|10273.7|10268.7|10273.7|10268.7|10273.3|10268.3|1
1723016630000|2024-08-07 07:43:50|10273.9|10268.9|10274.2|10269.2|10274.2|10269.2|10273.9|10268.9|0
1723016640000|2024-08-07 07:44:00|10274.6|10269.6|10274.3|10269.3|10274.7|10269.7|10274.3|10269.3|3
1723016650000|2024-08-07 07:44:10|10274.4|10269.4|10274.3|10269.3|10274.7|10269.7|10274.3|10269.3|0
1723016660000|2024-08-07 07:44:20|10274.2|10269.2|10274.1|10269.1|10274.3|10269.3|10273.9|10268.9|0
1723016670000|2024-08-07 07:44:30|10274.3|10269.3|10275.6|10270.6|10275.6|10270.6|10274.3|10269.3|1
1723016680000|2024-08-07 07:44:40|10275.8|10270.8|10275.4|10270.4|10276.1|10271.1|10275.4|10270.4|1
1723016690000|2024-08-07 07:44:50|10275.3|10270.3|10274.3|10269.3|10275.4|10270.4|10274.3|10269.3|2
1723016700000|2024-08-07 07:45:00|10274.4|10269.4|10273.8|10268.8|10274.6|10269.6|10273.8|10268.8|2
1723016710000|2024-08-07 07:45:10|10273.9|10268.9|10274.1|10269.1|10274.3|10269.3|10273.9|10268.9|0
1723016720000|2024-08-07 07:45:20|10273.9|10268.9|10273.9|10268.9|10274.1|10269.1|10273.8|10268.8|0
1723016730000|2024-08-07 07:45:30|10273.8|10268.8|10273.8|10268.8|10274.2|10269.2|10273.8|10268.8|0
1723016740000|2024-08-07 07:45:40|10273.9|10268.9|10274.1|10269.1|10274.2|10269.2|10273.9|10268.9|0
1723016750000|2024-08-07 07:45:50|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1723016760000|2024-08-07 07:46:00|10274.3|10269.3|10274.6|10269.6|10274.6|10269.6|10274.3|10269.3|2
1723016770000|2024-08-07 07:46:10|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.3|10269.3|3
1723016780000|2024-08-07 07:46:20|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.4|10269.4|0
1723016790000|2024-08-07 07:46:30|10274.8|10269.8|10275.6|10270.6|10275.6|10270.6|10274.8|10269.8|2
1723016800000|2024-08-07 07:46:40|10275.7|10270.7|10274.8|10269.8|10275.7|10270.7|10274.8|10269.8|0
1723016810000|2024-08-07 07:46:50|10274.9|10269.9|10274.9|10269.9|10275.1|10270.1|10274.8|10269.8|2
1723016820000|2024-08-07 07:47:00|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10274.9|10269.9|3
1723016830000|2024-08-07 07:47:10|10275.1|10270.1|10274.2|10269.2|10275.1|10270.1|10274.1|10269.1|0
1723016840000|2024-08-07 07:47:20|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10273.9|10268.9|1
1723016850000|2024-08-07 07:47:30|10274.2|10269.2|10274.4|10269.4|10274.6|10269.6|10274.2|10269.2|0
1723016860000|2024-08-07 07:47:40|10274.3|10269.3|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723016870000|2024-08-07 07:47:50|10274.2|10269.2|10274.2|10269.2|10274.3|10269.3|10273.8|10268.8|1
1723016880000|2024-08-07 07:48:00|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10273.8|10268.8|3
1723016890000|2024-08-07 07:48:10|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10273.8|10268.8|1
1723016900000|2024-08-07 07:48:20|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.3|10269.3|0
1723016910000|2024-08-07 07:48:30|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.5|10269.5|0
1723016920000|2024-08-07 07:48:40|10274.8|10269.8|10275.2|10270.2|10275.2|10270.2|10274.8|10269.8|3
1723016930000|2024-08-07 07:48:50|10275.1|10270.1|10274.8|10269.8|10275.2|10270.2|10274.8|10269.8|1
1723016940000|2024-08-07 07:49:00|10274.9|10269.9|10275.4|10270.4|10275.4|10270.4|10274.8|10269.8|3
1723016950000|2024-08-07 07:49:10|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.3|10270.3|1
1723016960000|2024-08-07 07:49:20|10275.4|10270.4|10275.4|10270.4|10275.7|10270.7|10275.4|10270.4|1
1723016970000|2024-08-07 07:49:30|10275.7|10270.7|10276.1|10271.1|10276.1|10271.1|10275.6|10270.6|2
1723016980000|2024-08-07 07:49:40|10275.9|10270.9|10275.5|10270.5|10275.9|10270.9|10275.5|10270.5|0
1723016990000|2024-08-07 07:49:50|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723017000000|2024-08-07 07:50:00|10275.2|10270.2|10275.1|10270.1|10275.2|10270.2|10274.8|10269.8|10
1723017010000|2024-08-07 07:50:10|10274.9|10269.9|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|2
1723017020000|2024-08-07 07:50:20|10274.6|10269.6|10274.6|10269.6|10274.7|10269.7|10274.6|10269.6|0
1723017030000|2024-08-07 07:50:30|10274.4|10269.4|10274.7|10269.7|10274.8|10269.8|10274.3|10269.3|5
1723017040000|2024-08-07 07:50:40|10274.9|10269.9|10274.9|10269.9|10275.1|10270.1|10274.8|10269.8|0
1723017050000|2024-08-07 07:50:50|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10274.8|10269.8|0
1723017060000|2024-08-07 07:51:00|10274.9|10269.9|10275.4|10270.4|10275.4|10270.4|10274.9|10269.9|1
1723017070000|2024-08-07 07:51:10|10275.7|10270.7|10276.1|10271.1|10276.1|10271.1|10275.7|10270.7|3
1723017080000|2024-08-07 07:51:20|10276|10271|10275.9|10270.9|10276.2|10271.2|10275.8|10270.8|0
1723017090000|2024-08-07 07:51:30|10276.1|10271.1|10276.9|10271.9|10277.1|10272.1|10275.9|10270.9|5
1723017100000|2024-08-07 07:51:40|10276.8|10271.8|10277.3|10272.3|10277.6|10272.6|10276.8|10271.8|3
1723017110000|2024-08-07 07:51:50|10277.4|10272.4|10277.5|10272.5|10277.7|10272.7|10277.1|10272.1|3
1723017120000|2024-08-07 07:52:00|10277.3|10272.3|10276.8|10271.8|10277.4|10272.4|10276.8|10271.8|1
1723017130000|2024-08-07 07:52:10|10276.7|10271.7|10276.5|10271.5|10276.7|10271.7|10276.3|10271.3|0
1723017140000|2024-08-07 07:52:20|10276.4|10271.4|10276.6|10271.6|10276.8|10271.8|10276.3|10271.3|0
1723017150000|2024-08-07 07:52:30|10276.7|10271.7|10276.5|10271.5|10276.7|10271.7|10276.3|10271.3|1
1723017160000|2024-08-07 07:52:40|10276.4|10271.4|10276.5|10271.5|10276.8|10271.8|10276.3|10271.3|1
1723017170000|2024-08-07 07:52:50|10276.2|10271.2|10276|10271|10276.3|10271.3|10276|10271|1
1723017180000|2024-08-07 07:53:00|10275.8|10270.8|10276.2|10271.2|10276.2|10271.2|10275.8|10270.8|2
1723017190000|2024-08-07 07:53:10|10276.3|10271.3|10276.2|10271.2|10276.3|10271.3|10275.9|10270.9|2
1723017200000|2024-08-07 07:53:20|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276|10271|1
1723017210000|2024-08-07 07:53:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723017220000|2024-08-07 07:53:40|10276.1|10271.1|10276.4|10271.4|10276.4|10271.4|10275.9|10270.9|2
1723017230000|2024-08-07 07:53:50|10276.3|10271.3|10276.6|10271.6|10276.6|10271.6|10275.9|10270.9|4
1723017240000|2024-08-07 07:54:00|10276.7|10271.7|10277.9|10272.9|10277.9|10272.9|10276.7|10271.7|2
1723017250000|2024-08-07 07:54:10|10277.8|10272.8|10278.3|10273.3|10278.4|10273.4|10277.8|10272.8|2
1723017260000|2024-08-07 07:54:20|10278.2|10273.2|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|1
1723017270000|2024-08-07 07:54:30|10278|10273|10278.1|10273.1|10278.3|10273.3|10277.8|10272.8|5
1723017280000|2024-08-07 07:54:40|10278|10273|10278|10273|10278.2|10273.2|10277.8|10272.8|8
1723017290000|2024-08-07 07:54:50|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|3
1723017300000|2024-08-07 07:55:00|10277.5|10272.5|10278.5|10273.5|10278.7|10273.7|10277.5|10272.5|5
1723017310000|2024-08-07 07:55:10|10278.4|10273.4|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|2
1723017320000|2024-08-07 07:55:20|10278.4|10273.4|10278.7|10273.7|10278.7|10273.7|10278.3|10273.3|9
1723017330000|2024-08-07 07:55:30|10278.8|10273.8|10279.6|10274.6|10279.7|10274.7|10278.6|10273.6|4
1723017340000|2024-08-07 07:55:40|10279.5|10274.5|10279.3|10274.3|10279.5|10274.5|10279|10274|2
1723017350000|2024-08-07 07:55:50|10279.7|10274.7|10279.8|10274.8|10279.8|10274.8|10279.3|10274.3|13
1723017360000|2024-08-07 07:56:00|10279.9|10274.9|10279.8|10274.8|10280.1|10275.1|10279.7|10274.7|3
1723017370000|2024-08-07 07:56:10|10279.7|10274.7|10279.6|10274.6|10279.8|10274.8|10279.5|10274.5|7
1723017380000|2024-08-07 07:56:20|10279.7|10274.7|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|3
1723017390000|2024-08-07 07:56:30|10279.7|10274.7|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|3
1723017400000|2024-08-07 07:56:40|10279.9|10274.9|10279.8|10274.8|10280.1|10275.1|10279.7|10274.7|3
1723017410000|2024-08-07 07:56:50|10279.7|10274.7|10279.3|10274.3|10279.8|10274.8|10279.3|10274.3|3
1723017420000|2024-08-07 07:57:00|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|2
1723017430000|2024-08-07 07:57:10|10279.1|10274.1|10279.2|10274.2|10279.3|10274.3|10278.9|10273.9|9
1723017440000|2024-08-07 07:57:20|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|0
1723017450000|2024-08-07 07:57:30|10279|10274|10278.6|10273.6|10279.2|10274.2|10278.6|10273.6|5
1723017460000|2024-08-07 07:57:40|10278.4|10273.4|10279.5|10274.5|10279.7|10274.7|10278.4|10273.4|2
1723017480000|2024-08-07 07:58:00|10279.3|10274.3|10278.3|10273.3|10279.3|10274.3|10278.2|10273.2|8
1723017490000|2024-08-07 07:58:10|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|1
1723017500000|2024-08-07 07:58:20|10278.3|10273.3|10278.5|10273.5|10278.7|10273.7|10278.3|10273.3|1
1723017510000|2024-08-07 07:58:30|10278.3|10273.3|10278.7|10273.7|10278.7|10273.7|10278.3|10273.3|0
1723017520000|2024-08-07 07:58:40|10278.6|10273.6|10279|10274|10279|10274|10278.4|10273.4|0
1723017530000|2024-08-07 07:58:50|10278.9|10273.9|10278.6|10273.6|10279|10274|10278.6|10273.6|1
1723017540000|2024-08-07 07:59:00|10278.5|10273.5|10278.7|10273.7|10278.8|10273.8|10278.4|10273.4|2
1723017550000|2024-08-07 07:59:10|10278.9|10273.9|10279.5|10274.5|10279.7|10274.7|10278.9|10273.9|2
1723017560000|2024-08-07 07:59:20|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723017570000|2024-08-07 07:59:30|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10279|10274|0
1723017580000|2024-08-07 07:59:40|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|0
1723017590000|2024-08-07 07:59:50|10278.7|10273.7|10278|10273|10278.8|10273.8|10278|10273|5
1723017600000|2024-08-07 08:00:00|10277.8|10272.8|10278.5|10273.5|10278.6|10273.6|10277.8|10272.8|1
1723017610000|2024-08-07 08:00:10|10278.2|10273.2|10279.1|10274.1|10279.2|10274.2|10278.2|10273.2|4
1723017620000|2024-08-07 08:00:20|10279.2|10274.2|10279.6|10274.6|10279.7|10274.7|10279.1|10274.1|0
1723017630000|2024-08-07 08:00:30|10279.7|10274.7|10280|10275|10280|10275|10279.6|10274.6|0
1723017640000|2024-08-07 08:00:40|10280.4|10275.4|10281|10276|10281.2|10276.2|10280.4|10275.4|2
1723017650000|2024-08-07 08:00:50|10280.9|10275.9|10280.8|10275.8|10281.3|10276.3|10280.8|10275.8|1
1723017660000|2024-08-07 08:01:00|10281|10276|10281|10276|10281.4|10276.4|10280.8|10275.8|3
1723017670000|2024-08-07 08:01:10|10280.9|10275.9|10280.1|10275.1|10280.9|10275.9|10280.1|10275.1|2
1723017680000|2024-08-07 08:01:20|10279.9|10274.9|10280|10275|10280.2|10275.2|10279.9|10274.9|0
1723017690000|2024-08-07 08:01:30|10279.8|10274.8|10280.5|10275.5|10280.5|10275.5|10279.8|10274.8|0
1723017700000|2024-08-07 08:01:40|10280.4|10275.4|10280.2|10275.2|10280.7|10275.7|10280.2|10275.2|0
1723017710000|2024-08-07 08:01:50|10280.3|10275.3|10279.8|10274.8|10280.5|10275.5|10279.8|10274.8|2
1723017720000|2024-08-07 08:02:00|10280|10275|10279.6|10274.6|10280.1|10275.1|10279.5|10274.5|3
1723017730000|2024-08-07 08:02:10|10279.7|10274.7|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|0
1723017740000|2024-08-07 08:02:20|10279.2|10274.2|10279.7|10274.7|10279.7|10274.7|10279.1|10274.1|0
1723017750000|2024-08-07 08:02:30|10279.8|10274.8|10279.9|10274.9|10280.1|10275.1|10279.7|10274.7|0
1723017760000|2024-08-07 08:02:40|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10279.8|10274.8|2
1723017770000|2024-08-07 08:02:50|10280.2|10275.2|10280|10275|10280.3|10275.3|10280|10275|0
1723017780000|2024-08-07 08:03:00|10279.8|10274.8|10279.6|10274.6|10279.8|10274.8|10279.5|10274.5|2
1723017790000|2024-08-07 08:03:10|10279.7|10274.7|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|0
1723017800000|2024-08-07 08:03:20|10279.4|10274.4|10280|10275|10280.2|10275.2|10279.3|10274.3|0
1723017810000|2024-08-07 08:03:30|10279.8|10274.8|10279.8|10274.8|10280.2|10275.2|10279.7|10274.7|0
1723017820000|2024-08-07 08:03:40|10279.7|10274.7|10279.2|10274.2|10279.8|10274.8|10279.1|10274.1|0
1723017830000|2024-08-07 08:03:50|10279.4|10274.4|10279.5|10274.5|10279.7|10274.7|10279.3|10274.3|1
1723017840000|2024-08-07 08:04:00|10279.3|10274.3|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|1
1723017850000|2024-08-07 08:04:10|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.4|10274.4|0
1723017860000|2024-08-07 08:04:20|10279.6|10274.6|10280.2|10275.2|10280.2|10275.2|10279.6|10274.6|0
1723017870000|2024-08-07 08:04:30|10280.1|10275.1|10279.8|10274.8|10280.1|10275.1|10279.8|10274.8|1
1723017880000|2024-08-07 08:04:40|10279.6|10274.6|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|0
1723017890000|2024-08-07 08:04:50|10279.4|10274.4|10280.2|10275.2|10280.2|10275.2|10279.3|10274.3|2
1723017900000|2024-08-07 08:05:00|10280.1|10275.1|10280|10275|10280.2|10275.2|10279.9|10274.9|2
1723017910000|2024-08-07 08:05:10|10279.8|10274.8|10279.6|10274.6|10279.8|10274.8|10279.6|10274.6|0
1723017920000|2024-08-07 08:05:20|10279.2|10274.2|10279.7|10274.7|10279.7|10274.7|10278.9|10273.9|2
1723017930000|2024-08-07 08:05:30|10279.6|10274.6|10279.1|10274.1|10279.7|10274.7|10279.1|10274.1|0
1723017940000|2024-08-07 08:05:40|10279|10274|10279.1|10274.1|10279.2|10274.2|10279|10274|1
1723017950000|2024-08-07 08:05:50|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|2
1723017960000|2024-08-07 08:06:00|10279.1|10274.1|10279.1|10274.1|10279.3|10274.3|10278.8|10273.8|2
1723017970000|2024-08-07 08:06:10|10278.9|10273.9|10278.9|10273.9|10279.2|10274.2|10278.8|10273.8|1
1723017980000|2024-08-07 08:06:20|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10278.9|10273.9|0
1723017990000|2024-08-07 08:06:30|10279.3|10274.3|10279.8|10274.8|10279.8|10274.8|10279.3|10274.3|2
1723018000000|2024-08-07 08:06:40|10279.9|10274.9|10280.1|10275.1|10280.3|10275.3|10279.8|10274.8|0
1723018010000|2024-08-07 08:06:50|10279.8|10274.8|10280.2|10275.2|10280.2|10275.2|10279.8|10274.8|1
1723018020000|2024-08-07 08:07:00|10280.3|10275.3|10280.6|10275.6|10280.8|10275.8|10280.3|10275.3|4
1723018030000|2024-08-07 08:07:10|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|2
1723018050000|2024-08-07 08:07:30|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|0
1723018060000|2024-08-07 08:07:40|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1723018070000|2024-08-07 08:07:50|10280.2|10275.2|10280|10275|10280.3|10275.3|10280|10275|0
1723018080000|2024-08-07 08:08:00|10279.8|10274.8|10280.3|10275.3|10280.6|10275.6|10279.8|10274.8|2
1723018090000|2024-08-07 08:08:10|10280.4|10275.4|10280.6|10275.6|10280.7|10275.7|10280.2|10275.2|0
1723018100000|2024-08-07 08:08:20|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723018110000|2024-08-07 08:08:30|10280.8|10275.8|10281.3|10276.3|10281.3|10276.3|10280.7|10275.7|2
1723018120000|2024-08-07 08:08:40|10281.2|10276.2|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|0
1723018130000|2024-08-07 08:08:50|10281.1|10276.1|10280.8|10275.8|10281.1|10276.1|10280.7|10275.7|0
1723018140000|2024-08-07 08:09:00|10280.6|10275.6|10280.8|10275.8|10280.9|10275.9|10280.3|10275.3|1
1723018150000|2024-08-07 08:09:10|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.3|10275.3|0
1723018160000|2024-08-07 08:09:20|10280.7|10275.7|10281.2|10276.2|10281.2|10276.2|10280.4|10275.4|0
1723018170000|2024-08-07 08:09:30|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723018190000|2024-08-07 08:09:50|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723018200000|2024-08-07 08:10:00|10281|10276|10280.5|10275.5|10281|10276|10280.5|10275.5|1
1723018210000|2024-08-07 08:10:10|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|0
1723018220000|2024-08-07 08:10:20|10280.7|10275.7|10280.5|10275.5|10280.8|10275.8|10280.4|10275.4|0
1723018230000|2024-08-07 08:10:30|10280.3|10275.3|10279.9|10274.9|10280.4|10275.4|10279.8|10274.8|2
1723018240000|2024-08-07 08:10:40|10280|10275|10279.8|10274.8|10280.2|10275.2|10279.8|10274.8|0
1723018250000|2024-08-07 08:10:50|10279.3|10274.3|10279.5|10274.5|10279.5|10274.5|10279.3|10274.3|4
1723018260000|2024-08-07 08:11:00|10279.7|10274.7|10279.5|10274.5|10279.7|10274.7|10279.3|10274.3|2
1723018270000|2024-08-07 08:11:10|10279.3|10274.3|10279|10274|10279.3|10274.3|10279|10274|2
1723018280000|2024-08-07 08:11:20|10278.9|10273.9|10278.4|10273.4|10279|10274|10278.4|10273.4|0
1723018290000|2024-08-07 08:11:30|10278.3|10273.3|10278.4|10273.4|10278.7|10273.7|10278.3|10273.3|0
1723018300000|2024-08-07 08:11:40|10278.3|10273.3|10276.8|10271.8|10278.3|10273.3|10276.8|10271.8|6
1723018310000|2024-08-07 08:11:50|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723018320000|2024-08-07 08:12:00|10277.2|10272.2|10277|10272|10277.3|10272.3|10276.8|10271.8|2
1723018330000|2024-08-07 08:12:10|10277.3|10272.3|10277|10272|10277.3|10272.3|10276.8|10271.8|1
1723018340000|2024-08-07 08:12:20|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|1
1723018350000|2024-08-07 08:12:30|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.5|10272.5|1
1723018360000|2024-08-07 08:12:40|10277.6|10272.6|10277.4|10272.4|10277.7|10272.7|10277.3|10272.3|0
1723018370000|2024-08-07 08:12:50|10277.7|10272.7|10277.3|10272.3|10277.8|10272.8|10277.3|10272.3|0
1723018380000|2024-08-07 08:13:00|10277.1|10272.1|10276.9|10271.9|10277.2|10272.2|10276.8|10271.8|1
1723018390000|2024-08-07 08:13:10|10277|10272|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|0
1723018400000|2024-08-07 08:13:20|10277.3|10272.3|10277|10272|10277.3|10272.3|10276.8|10271.8|14
1723018410000|2024-08-07 08:13:30|10277.1|10272.1|10276.9|10271.9|10277.1|10272.1|10276.8|10271.8|0
1723018420000|2024-08-07 08:13:40|10277|10272|10276.8|10271.8|10277.2|10272.2|10276.8|10271.8|0
1723018430000|2024-08-07 08:13:50|10276.9|10271.9|10277.7|10272.7|10277.7|10272.7|10276.8|10271.8|2
1723018440000|2024-08-07 08:14:00|10277.5|10272.5|10277.3|10272.3|10277.5|10272.5|10277.2|10272.2|1
1723018450000|2024-08-07 08:14:10|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723018460000|2024-08-07 08:14:20|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|0
1723018470000|2024-08-07 08:14:30|10277.3|10272.3|10277.5|10272.5|10277.7|10272.7|10277.3|10272.3|0
1723018480000|2024-08-07 08:14:40|10277.4|10272.4|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|0
1723018490000|2024-08-07 08:14:50|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|0
1723018500000|2024-08-07 08:15:00|10277.7|10272.7|10277.3|10272.3|10277.8|10272.8|10277.3|10272.3|6
1723018510000|2024-08-07 08:15:10|10277.1|10272.1|10276.3|10271.3|10277.2|10272.2|10276.1|10271.1|0
1723018520000|2024-08-07 08:15:20|10276.1|10271.1|10276.4|10271.4|10276.4|10271.4|10276.1|10271.1|0
1723018530000|2024-08-07 08:15:30|10276.5|10271.5|10276.6|10271.6|10276.7|10271.7|10276.3|10271.3|1
1723018540000|2024-08-07 08:15:40|10276.7|10271.7|10277|10272|10277.1|10272.1|10276.7|10271.7|2
1723018550000|2024-08-07 08:15:50|10276.7|10271.7|10276.3|10271.3|10276.8|10271.8|10276.3|10271.3|2
1723018560000|2024-08-07 08:16:00|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10275.9|10270.9|0
1723018570000|2024-08-07 08:16:10|10276.6|10271.6|10276.2|10271.2|10276.7|10271.7|10276.2|10271.2|0
1723018580000|2024-08-07 08:16:20|10276|10271|10275.6|10270.6|10276.2|10271.2|10275.3|10270.3|4
1723018590000|2024-08-07 08:16:30|10275.5|10270.5|10275.7|10270.7|10275.8|10270.8|10275.3|10270.3|1
1723018600000|2024-08-07 08:16:40|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.3|10270.3|1
1723018610000|2024-08-07 08:16:50|10275.6|10270.6|10275.5|10270.5|10275.7|10270.7|10275.3|10270.3|7
1723018620000|2024-08-07 08:17:00|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723018630000|2024-08-07 08:17:10|10275.1|10270.1|10274.7|10269.7|10275.1|10270.1|10274.3|10269.3|2
1723018640000|2024-08-07 08:17:20|10274.6|10269.6|10274.6|10269.6|10274.7|10269.7|10274.3|10269.3|1
1723018650000|2024-08-07 08:17:30|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.4|10269.4|0
1723018660000|2024-08-07 08:17:40|10274.4|10269.4|10274.3|10269.3|10274.8|10269.8|10274.3|10269.3|2
1723018680000|2024-08-07 08:18:00|10274.2|10269.2|10274.7|10269.7|10274.7|10269.7|10274.2|10269.2|2
1723018690000|2024-08-07 08:18:10|10274.6|10269.6|10275.4|10270.4|10275.4|10270.4|10274.6|10269.6|3
1723018700000|2024-08-07 08:18:20|10275.3|10270.3|10275.7|10270.7|10275.7|10270.7|10275.3|10270.3|2
1723018710000|2024-08-07 08:18:30|10275.8|10270.8|10275.5|10270.5|10275.8|10270.8|10275.5|10270.5|1
1723018720000|2024-08-07 08:18:40|10275.4|10270.4|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|0
1723018730000|2024-08-07 08:18:50|10275.4|10270.4|10274.8|10269.8|10275.5|10270.5|10274.8|10269.8|2
1723018740000|2024-08-07 08:19:00|10274.9|10269.9|10274.5|10269.5|10275.1|10270.1|10274.5|10269.5|1
1723018750000|2024-08-07 08:19:10|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723018760000|2024-08-07 08:19:20|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|8
1723018770000|2024-08-07 08:19:30|10274.1|10269.1|10273.9|10268.9|10274.2|10269.2|10273.8|10268.8|0
1723018780000|2024-08-07 08:19:40|10273.8|10268.8|10274.2|10269.2|10274.2|10269.2|10273.8|10268.8|0
1723018790000|2024-08-07 08:19:50|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|0
1723018800000|2024-08-07 08:20:00|10274.1|10269.1|10274|10269|10274.2|10269.2|10273.8|10268.8|0
1723018810000|2024-08-07 08:20:10|10273.8|10268.8|10273.7|10268.7|10273.8|10268.8|10273.7|10268.7|1
1723018820000|2024-08-07 08:20:20|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|3
1723018830000|2024-08-07 08:20:30|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723018840000|2024-08-07 08:20:40|10273.9|10268.9|10274|10269|10274|10269|10273.8|10268.8|0
1723018850000|2024-08-07 08:20:50|10274.2|10269.2|10274|10269|10274.2|10269.2|10273.8|10268.8|2
1723018860000|2024-08-07 08:21:00|10273.8|10268.8|10273.8|10268.8|10274.1|10269.1|10273.8|10268.8|1
1723018870000|2024-08-07 08:21:10|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723018880000|2024-08-07 08:21:20|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.5|10268.5|0
1723018890000|2024-08-07 08:21:30|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.3|10268.3|0
1723018900000|2024-08-07 08:21:40|10273.3|10268.3|10273.3|10268.3|10273.5|10268.5|10273.3|10268.3|0
1723018910000|2024-08-07 08:21:50|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.4|10268.4|0
1723018920000|2024-08-07 08:22:00|10273.8|10268.8|10274|10269|10274|10269|10273.8|10268.8|0
1723018930000|2024-08-07 08:22:10|10273.9|10268.9|10273.8|10268.8|10274|10269|10273.8|10268.8|0
1723018940000|2024-08-07 08:22:20|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723018950000|2024-08-07 08:22:30|10273.8|10268.8|10274|10269|10274|10269|10273.8|10268.8|0
1723018960000|2024-08-07 08:22:40|10274.1|10269.1|10273.5|10268.5|10274.2|10269.2|10273.4|10268.4|0
1723018970000|2024-08-07 08:22:50|10273.7|10268.7|10273.5|10268.5|10273.7|10268.7|10273.4|10268.4|1
1723018980000|2024-08-07 08:23:00|10273.7|10268.7|10273.8|10268.8|10273.9|10268.9|10273.7|10268.7|0
1723018990000|2024-08-07 08:23:10|10273.7|10268.7|10273.5|10268.5|10273.7|10268.7|10273.5|10268.5|3
1723019000000|2024-08-07 08:23:20|10273.3|10268.3|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|0
1723019010000|2024-08-07 08:23:30|10273.7|10268.7|10273.5|10268.5|10273.7|10268.7|10273.3|10268.3|1
1723019020000|2024-08-07 08:23:40|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723019030000|2024-08-07 08:23:50|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723019040000|2024-08-07 08:24:00|10273.8|10268.8|10274|10269|10274|10269|10273.8|10268.8|1
1723019050000|2024-08-07 08:24:10|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|0
1723019060000|2024-08-07 08:24:20|10274.1|10269.1|10273.8|10268.8|10274.2|10269.2|10273.8|10268.8|0
1723019070000|2024-08-07 08:24:30|10273.9|10268.9|10273.4|10268.4|10273.9|10268.9|10273.4|10268.4|0
1723019080000|2024-08-07 08:24:40|10273.3|10268.3|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|1
1723019090000|2024-08-07 08:24:50|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1723019100000|2024-08-07 08:25:00|10273.4|10268.4|10273.5|10268.5|10273.7|10268.7|10273.3|10268.3|1
1723019110000|2024-08-07 08:25:10|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|5
1723019120000|2024-08-07 08:25:20|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.8|10267.8|0
1723019130000|2024-08-07 08:25:30|10272.9|10267.9|10273|10268|10273|10268|10272.6|10267.6|0
1723019140000|2024-08-07 08:25:40|10272.8|10267.8|10272.9|10267.9|10273|10268|10272.8|10267.8|4
1723019150000|2024-08-07 08:25:50|10272.8|10267.8|10273.1|10268.1|10273.1|10268.1|10272.8|10267.8|2
1723019160000|2024-08-07 08:26:00|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723019170000|2024-08-07 08:26:10|10273.3|10268.3|10273.3|10268.3|10273.7|10268.7|10273.3|10268.3|6
1723019180000|2024-08-07 08:26:20|10273.2|10268.2|10273.3|10268.3|10273.7|10268.7|10273.2|10268.2|0
1723019190000|2024-08-07 08:26:30|10272.8|10267.8|10272.7|10267.7|10273.2|10268.2|10272.6|10267.6|7
1723019200000|2024-08-07 08:26:40|10272.8|10267.8|10272.5|10267.5|10272.8|10267.8|10272.5|10267.5|0
1723019210000|2024-08-07 08:26:50|10272.6|10267.6|10272|10267|10272.6|10267.6|10272|10267|1
1723019220000|2024-08-07 08:27:00|10271.8|10266.8|10272|10267|10272.1|10267.1|10271.8|10266.8|0
1723019230000|2024-08-07 08:27:10|10271.6|10266.6|10271.7|10266.7|10271.8|10266.8|10271.6|10266.6|0
1723019240000|2024-08-07 08:27:20|10272|10267|10272.2|10267.2|10272.2|10267.2|10271.8|10266.8|1
1723019250000|2024-08-07 08:27:30|10272.3|10267.3|10272.5|10267.5|10272.5|10267.5|10272.3|10267.3|6
1723019260000|2024-08-07 08:27:40|10272.8|10267.8|10272.8|10267.8|10273.1|10268.1|10272.7|10267.7|4
1723019270000|2024-08-07 08:27:50|10272.9|10267.9|10272.5|10267.5|10272.9|10267.9|10272.5|10267.5|0
1723019280000|2024-08-07 08:28:00|10272.4|10267.4|10273|10268|10273|10268|10272.3|10267.3|1
1723019290000|2024-08-07 08:28:10|10273.1|10268.1|10272.9|10267.9|10273.2|10268.2|10272.8|10267.8|3
1723019300000|2024-08-07 08:28:20|10273|10268|10273.2|10268.2|10273.2|10268.2|10272.9|10267.9|0
1723019310000|2024-08-07 08:28:30|10273.3|10268.3|10273.6|10268.6|10273.7|10268.7|10273.3|10268.3|3
1723019320000|2024-08-07 08:28:40|10273.5|10268.5|10273.3|10268.3|10273.6|10268.6|10273.3|10268.3|1
1723019330000|2024-08-07 08:28:50|10273.2|10268.2|10272.8|10267.8|10273.3|10268.3|10272.8|10267.8|0
1723019340000|2024-08-07 08:29:00|10272.9|10267.9|10273|10268|10273.2|10268.2|10272.9|10267.9|0
1723019350000|2024-08-07 08:29:10|10272.7|10267.7|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1723019360000|2024-08-07 08:29:20|10272.7|10267.7|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|3
1723019370000|2024-08-07 08:29:30|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|0
1723019380000|2024-08-07 08:29:40|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1723019390000|2024-08-07 08:29:50|10272.9|10267.9|10273.2|10268.2|10273.3|10268.3|10272.8|10267.8|0
1723019400000|2024-08-07 08:30:00|10273.3|10268.3|10273.7|10268.7|10273.7|10268.7|10273.3|10268.3|3
1723019410000|2024-08-07 08:30:10|10273.9|10268.9|10274.2|10269.2|10274.2|10269.2|10273.9|10268.9|0
1723019420000|2024-08-07 08:30:20|10274.3|10269.3|10274.4|10269.4|10274.5|10269.5|10274.3|10269.3|4
1723019430000|2024-08-07 08:30:30|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723019440000|2024-08-07 08:30:40|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.5|10269.5|0
1723019450000|2024-08-07 08:30:50|10274.7|10269.7|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|1
1723019460000|2024-08-07 08:31:00|10274.8|10269.8|10274.8|10269.8|10275|10270|10274.6|10269.6|1
1723019470000|2024-08-07 08:31:10|10274.7|10269.7|10274.3|10269.3|10274.8|10269.8|10274.3|10269.3|0
1723019480000|2024-08-07 08:31:20|10274.4|10269.4|10274.8|10269.8|10274.8|10269.8|10274.4|10269.4|0
1723019490000|2024-08-07 08:31:30|10274.7|10269.7|10275|10270|10275|10270|10274.7|10269.7|1
1723019500000|2024-08-07 08:31:40|10275.3|10270.3|10275.7|10270.7|10275.7|10270.7|10275.3|10270.3|4
1723019520000|2024-08-07 08:32:00|10275.8|10270.8|10275.7|10270.7|10275.9|10270.9|10275.6|10270.6|1
1723019530000|2024-08-07 08:32:10|10275.8|10270.8|10275.7|10270.7|10275.9|10270.9|10275.6|10270.6|8
1723019540000|2024-08-07 08:32:20|10275.5|10270.5|10275.7|10270.7|10275.8|10270.8|10275.4|10270.4|1
1723019550000|2024-08-07 08:32:30|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1723019560000|2024-08-07 08:32:40|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.6|10270.6|0
1723019570000|2024-08-07 08:32:50|10275.6|10270.6|10275.5|10270.5|10275.7|10270.7|10275.3|10270.3|3
1723019580000|2024-08-07 08:33:00|10275.8|10270.8|10275.4|10270.4|10276|10271|10275.4|10270.4|2
1723019590000|2024-08-07 08:33:10|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1723019600000|2024-08-07 08:33:20|10275.2|10270.2|10275|10270|10275.2|10270.2|10275|10270|0
1723019610000|2024-08-07 08:33:30|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.7|10269.7|1
1723019620000|2024-08-07 08:33:40|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.8|10269.8|0
1723019630000|2024-08-07 08:33:50|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1723019640000|2024-08-07 08:34:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|1
1723019650000|2024-08-07 08:34:10|10274.6|10269.6|10274.3|10269.3|10274.8|10269.8|10274.3|10269.3|0
1723019660000|2024-08-07 08:34:20|10274.1|10269.1|10273.7|10268.7|10274.2|10269.2|10273.6|10268.6|7
1723019670000|2024-08-07 08:34:30|10273.8|10268.8|10274.3|10269.3|10274.3|10269.3|10273.8|10268.8|0
1723019680000|2024-08-07 08:34:40|10274.4|10269.4|10274.8|10269.8|10274.8|10269.8|10274.4|10269.4|1
1723019690000|2024-08-07 08:34:50|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1723019700000|2024-08-07 08:35:00|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|1
1723019710000|2024-08-07 08:35:10|10274.9|10269.9|10275|10270|10275.1|10270.1|10274.9|10269.9|1
1723019720000|2024-08-07 08:35:20|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723019730000|2024-08-07 08:35:30|10274.7|10269.7|10274.8|10269.8|10274.9|10269.9|10274.7|10269.7|0
1723019740000|2024-08-07 08:35:40|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.3|10269.3|3
1723019750000|2024-08-07 08:35:50|10274.6|10269.6|10274.8|10269.8|10275.2|10270.2|10274.6|10269.6|0
1723019760000|2024-08-07 08:36:00|10274.7|10269.7|10274.8|10269.8|10275.2|10270.2|10274.7|10269.7|1
1723019770000|2024-08-07 08:36:10|10274.9|10269.9|10275.3|10270.3|10275.3|10270.3|10274.9|10269.9|0
1723019780000|2024-08-07 08:36:20|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723019800000|2024-08-07 08:36:40|10275.2|10270.2|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723019810000|2024-08-07 08:36:50|10275|10270|10275|10270|10275.2|10270.2|10275|10270|0
1723019820000|2024-08-07 08:37:00|10274.8|10269.8|10275.2|10270.2|10275.2|10270.2|10274.8|10269.8|3
1723019830000|2024-08-07 08:37:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723019840000|2024-08-07 08:37:20|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|1
1723019850000|2024-08-07 08:37:30|10274.8|10269.8|10275.2|10270.2|10275.2|10270.2|10274.8|10269.8|0
1723019860000|2024-08-07 08:37:40|10275|10270|10274.5|10269.5|10275|10270|10274.4|10269.4|1
1723019880000|2024-08-07 08:38:00|10274.8|10269.8|10274.8|10269.8|10275|10270|10274.8|10269.8|1
1723019900000|2024-08-07 08:38:20|10274.7|10269.7|10274.5|10269.5|10274.8|10269.8|10274.5|10269.5|0
1723019910000|2024-08-07 08:38:30|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|0
1723019920000|2024-08-07 08:38:40|10275.3|10270.3|10275.7|10270.7|10275.7|10270.7|10275.3|10270.3|4
1723019930000|2024-08-07 08:38:50|10275.6|10270.6|10275.6|10270.6|10275.7|10270.7|10275.5|10270.5|0
1723019940000|2024-08-07 08:39:00|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|1
1723019960000|2024-08-07 08:39:20|10275.4|10270.4|10275.4|10270.4|10275.6|10270.6|10275.3|10270.3|0
1723019970000|2024-08-07 08:39:30|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1723019980000|2024-08-07 08:39:40|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723020000000|2024-08-07 08:40:00|10275.2|10270.2|10274.7|10269.7|10275.2|10270.2|10274.7|10269.7|2
1723020010000|2024-08-07 08:40:10|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|2
1723020020000|2024-08-07 08:40:20|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723020030000|2024-08-07 08:40:30|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723020040000|2024-08-07 08:40:40|10275.4|10270.4|10275.7|10270.7|10275.7|10270.7|10275.4|10270.4|0
1723020050000|2024-08-07 08:40:50|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|5
1723020060000|2024-08-07 08:41:00|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1723020070000|2024-08-07 08:41:10|10276.8|10271.8|10277|10272|10277|10272|10276.8|10271.8|4
1723020090000|2024-08-07 08:41:30|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723020100000|2024-08-07 08:41:40|10277.5|10272.5|10278.2|10273.2|10278.2|10273.2|10277.5|10272.5|4
1723020110000|2024-08-07 08:41:50|10277.8|10272.8|10278|10273|10278.3|10273.3|10277.8|10272.8|8
1723020120000|2024-08-07 08:42:00|10277.8|10272.8|10277.3|10272.3|10277.8|10272.8|10277.2|10272.2|1
1723020130000|2024-08-07 08:42:10|10277.2|10272.2|10276.4|10271.4|10277.2|10272.2|10276.4|10271.4|3
1723020140000|2024-08-07 08:42:20|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|0
1723020150000|2024-08-07 08:42:30|10276.2|10271.2|10276.4|10271.4|10276.4|10271.4|10275.8|10270.8|2
1723020160000|2024-08-07 08:42:40|10276.3|10271.3|10276.3|10271.3|10276.7|10271.7|10276.3|10271.3|0
1723020170000|2024-08-07 08:42:50|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.3|10271.3|2
1723020180000|2024-08-07 08:43:00|10276.6|10271.6|10277.5|10272.5|10277.5|10272.5|10276.6|10271.6|1
1723020190000|2024-08-07 08:43:10|10277.6|10272.6|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|2
1723020200000|2024-08-07 08:43:20|10277.4|10272.4|10277.6|10272.6|10277.7|10272.7|10277.3|10272.3|0
1723020210000|2024-08-07 08:43:30|10277.7|10272.7|10277.3|10272.3|10277.8|10272.8|10277.3|10272.3|0
1723020220000|2024-08-07 08:43:40|10277.4|10272.4|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723020230000|2024-08-07 08:43:50|10277.8|10272.8|10277|10272|10277.8|10272.8|10276.9|10271.9|1
1723020240000|2024-08-07 08:44:00|10276.8|10271.8|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|1
1723020250000|2024-08-07 08:44:10|10276.5|10271.5|10276.2|10271.2|10276.8|10271.8|10276.2|10271.2|2
1723020260000|2024-08-07 08:44:20|10276.1|10271.1|10276.1|10271.1|10276.3|10271.3|10276|10271|1
1723020270000|2024-08-07 08:44:30|10276|10271|10276.1|10271.1|10276.1|10271.1|10276|10271|1
1723020280000|2024-08-07 08:44:40|10275.8|10270.8|10276.4|10271.4|10276.8|10271.8|10275.8|10270.8|3
1723020290000|2024-08-07 08:44:50|10276.5|10271.5|10276.5|10271.5|10276.7|10271.7|10276.3|10271.3|0
1723020300000|2024-08-07 08:45:00|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.3|10271.3|1
1723020310000|2024-08-07 08:45:10|10276.9|10271.9|10277.5|10272.5|10277.5|10272.5|10276.8|10271.8|3
1723020320000|2024-08-07 08:45:20|10277.4|10272.4|10277|10272|10277.5|10272.5|10276.8|10271.8|0
1723020330000|2024-08-07 08:45:30|10276.9|10271.9|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|0
1723020340000|2024-08-07 08:45:40|10277.1|10272.1|10277|10272|10277.3|10272.3|10276.8|10271.8|0
1723020350000|2024-08-07 08:45:50|10276.7|10271.7|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|0
1723020360000|2024-08-07 08:46:00|10276.5|10271.5|10276.5|10271.5|10276.7|10271.7|10276.4|10271.4|0
1723020370000|2024-08-07 08:46:10|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|1
1723020380000|2024-08-07 08:46:20|10276.8|10271.8|10277|10272|10277.1|10272.1|10276.8|10271.8|0
1723020390000|2024-08-07 08:46:30|10276.8|10271.8|10277.2|10272.2|10277.2|10272.2|10276.8|10271.8|0
1723020400000|2024-08-07 08:46:40|10277.3|10272.3|10277|10272|10277.3|10272.3|10277|10272|0
1723020410000|2024-08-07 08:46:50|10276.9|10271.9|10277|10272|10277.2|10272.2|10276.9|10271.9|3
1723020420000|2024-08-07 08:47:00|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|0
1723020430000|2024-08-07 08:47:10|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|1
1723020440000|2024-08-07 08:47:20|10276.8|10271.8|10277.2|10272.2|10277.2|10272.2|10276.7|10271.7|0
1723020450000|2024-08-07 08:47:30|10277.1|10272.1|10277|10272|10277.3|10272.3|10277|10272|0
1723020460000|2024-08-07 08:47:40|10277.1|10272.1|10276.8|10271.8|10277.3|10272.3|10276.8|10271.8|1
1723020470000|2024-08-07 08:47:50|10276.9|10271.9|10276.7|10271.7|10277|10272|10276.6|10271.6|1
1723020480000|2024-08-07 08:48:00|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.4|10271.4|0
1723020490000|2024-08-07 08:48:10|10276.6|10271.6|10276.8|10271.8|10277.1|10272.1|10276.6|10271.6|11
1723020500000|2024-08-07 08:48:20|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1723020510000|2024-08-07 08:48:30|10276.7|10271.7|10277.2|10272.2|10277.3|10272.3|10276.7|10271.7|6
1723020520000|2024-08-07 08:48:40|10277.3|10272.3|10276.7|10271.7|10277.3|10272.3|10276.6|10271.6|1
1723020530000|2024-08-07 08:48:50|10276.3|10271.3|10276.5|10271.5|10276.6|10271.6|10276.3|10271.3|1
1723020540000|2024-08-07 08:49:00|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|1
1723020550000|2024-08-07 08:49:10|10276.2|10271.2|10276.1|10271.1|10276.3|10271.3|10276|10271|0
1723020560000|2024-08-07 08:49:20|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1723020570000|2024-08-07 08:49:30|10275.9|10270.9|10276.2|10271.2|10276.3|10271.3|10275.9|10270.9|0
1723020580000|2024-08-07 08:49:40|10276.1|10271.1|10275.8|10270.8|10276.3|10271.3|10275.8|10270.8|0
1723020590000|2024-08-07 08:49:50|10275.9|10270.9|10276.2|10271.2|10276.2|10271.2|10275.8|10270.8|1
1723020600000|2024-08-07 08:50:00|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723020610000|2024-08-07 08:50:10|10276.5|10271.5|10276.8|10271.8|10276.8|10271.8|10276.3|10271.3|5
1723020620000|2024-08-07 08:50:20|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.3|10271.3|0
1723020630000|2024-08-07 08:50:30|10276.7|10271.7|10277.2|10272.2|10277.2|10272.2|10276.7|10271.7|3
1723020640000|2024-08-07 08:50:40|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277|10272|4
1723020650000|2024-08-07 08:50:50|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277|10272|4
1723020660000|2024-08-07 08:51:00|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723020670000|2024-08-07 08:51:10|10277.6|10272.6|10277.5|10272.5|10278.1|10273.1|10277.4|10272.4|1
1723020680000|2024-08-07 08:51:20|10277.6|10272.6|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|0
1723020690000|2024-08-07 08:51:30|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723020700000|2024-08-07 08:51:40|10278|10273|10278|10273|10278|10273|10278|10273|2
1723020710000|2024-08-07 08:51:50|10277.9|10272.9|10277.8|10272.8|10278.1|10273.1|10277.8|10272.8|0
1723020720000|2024-08-07 08:52:00|10277.9|10272.9|10277.6|10272.6|10278.2|10273.2|10277.6|10272.6|8
1723020730000|2024-08-07 08:52:10|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.6|10272.6|1
1723020740000|2024-08-07 08:52:20|10277.3|10272.3|10277.7|10272.7|10277.8|10272.8|10277.3|10272.3|6
1723020750000|2024-08-07 08:52:30|10277.8|10272.8|10277.5|10272.5|10277.8|10272.8|10277.3|10272.3|2
1723020760000|2024-08-07 08:52:40|10277.4|10272.4|10277.9|10272.9|10277.9|10272.9|10277.4|10272.4|0
1723020770000|2024-08-07 08:52:50|10278|10273|10278.1|10273.1|10278.7|10273.7|10278|10273|3
1723020780000|2024-08-07 08:53:00|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723020790000|2024-08-07 08:53:10|10278.1|10273.1|10278.3|10273.3|10278.3|10273.3|10278|10273|1
1723020800000|2024-08-07 08:53:20|10278.2|10273.2|10278.8|10273.8|10278.8|10273.8|10278.1|10273.1|3
1723020810000|2024-08-07 08:53:30|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.3|10273.3|1
1723020830000|2024-08-07 08:53:50|10278.9|10273.9|10279|10274|10279.1|10274.1|10278.8|10273.8|1
1723020840000|2024-08-07 08:54:00|10278.8|10273.8|10280.3|10275.3|10280.3|10275.3|10278.8|10273.8|5
1723020850000|2024-08-07 08:54:10|10280.2|10275.2|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|1
1723020860000|2024-08-07 08:54:20|10280.6|10275.6|10281.3|10276.3|10281.3|10276.3|10280.5|10275.5|3
1723020870000|2024-08-07 08:54:30|10281.2|10276.2|10278.8|10273.8|10281.2|10276.2|10278.7|10273.7|0
1723020880000|2024-08-07 08:54:40|10278.7|10273.7|10278.9|10273.9|10279|10274|10278.5|10273.5|1
1723020890000|2024-08-07 08:54:50|10279|10274|10278.9|10273.9|10279|10274|10278.8|10273.8|0
1723020900000|2024-08-07 08:55:00|10278.7|10273.7|10279|10274|10279|10274|10278.7|10273.7|0
1723020910000|2024-08-07 08:55:10|10278.9|10273.9|10281.4|10276.4|10281.4|10276.4|10278.5|10273.5|1
1723020920000|2024-08-07 08:55:20|10278.5|10273.5|10279|10274|10281.5|10276.5|10278.5|10273.5|1
1723020930000|2024-08-07 08:55:30|10278.9|10273.9|10278.4|10273.4|10279|10274|10278.4|10273.4|0
1723020940000|2024-08-07 08:55:40|10281.4|10276.4|10278.5|10273.5|10281.4|10276.4|10278.4|10273.4|0
1723020950000|2024-08-07 08:55:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|1
1723020960000|2024-08-07 08:56:00|10278.7|10273.7|10278.3|10273.3|10278.7|10273.7|10278.3|10273.3|0
1723020970000|2024-08-07 08:56:10|10281.3|10276.3|10280.8|10275.8|10281.3|10276.3|10280.6|10275.6|0
1723020980000|2024-08-07 08:56:20|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723020990000|2024-08-07 08:56:30|10280.9|10275.9|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|1
1723021000000|2024-08-07 08:56:40|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723021010000|2024-08-07 08:56:50|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723021020000|2024-08-07 08:57:00|10281.2|10276.2|10281|10276|10281.2|10276.2|10280.8|10275.8|1
1723021030000|2024-08-07 08:57:10|10280.9|10275.9|10281.7|10276.7|10281.8|10276.8|10280.8|10275.8|2
1723021050000|2024-08-07 08:57:30|10281.8|10276.8|10281.7|10276.7|10282.1|10277.1|10281.5|10276.5|0
1723021060000|2024-08-07 08:57:40|10281.9|10276.9|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|3
1723021070000|2024-08-07 08:57:50|10282.1|10277.1|10281.8|10276.8|10282.2|10277.2|10281.7|10276.7|1
1723021080000|2024-08-07 08:58:00|10281.9|10276.9|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723021090000|2024-08-07 08:58:10|10282|10277|10282.2|10277.2|10282.3|10277.3|10282|10277|1
1723021100000|2024-08-07 08:58:20|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|2
1723021110000|2024-08-07 08:58:30|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723021120000|2024-08-07 08:58:40|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10281.8|10276.8|2
1723021130000|2024-08-07 08:58:50|10282.1|10277.1|10281.8|10276.8|10282.1|10277.1|10281.7|10276.7|0
1723021140000|2024-08-07 08:59:00|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723021150000|2024-08-07 08:59:10|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10281.9|10276.9|0
1723021160000|2024-08-07 08:59:20|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.5|10277.5|2
1723021170000|2024-08-07 08:59:30|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.3|10277.3|0
1723021180000|2024-08-07 08:59:40|10283|10278|10283|10278|10283|10278|10283|10278|1
1723021190000|2024-08-07 08:59:50|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.1|10278.1|1
1723021200000|2024-08-07 09:00:00|10283.1|10278.1|10283.2|10278.2|10283.3|10278.3|10283|10278|1
1723021210000|2024-08-07 09:00:10|10283.3|10278.3|10282.7|10277.7|10283.3|10278.3|10282.7|10277.7|1
1723021220000|2024-08-07 09:00:20|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|1
1723021230000|2024-08-07 09:00:30|10282.5|10277.5|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|1
1723021240000|2024-08-07 09:00:40|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723021250000|2024-08-07 09:00:50|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723021260000|2024-08-07 09:01:00|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|2
1723021270000|2024-08-07 09:01:10|10282.7|10277.7|10283.3|10278.3|10283.3|10278.3|10282.7|10277.7|7
1723021290000|2024-08-07 09:01:30|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|3
1723021300000|2024-08-07 09:01:40|10283.4|10278.4|10283.7|10278.7|10284|10279|10283.4|10278.4|3
1723021310000|2024-08-07 09:01:50|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723021320000|2024-08-07 09:02:00|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|1
1723021330000|2024-08-07 09:02:10|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283|10278|0
1723021340000|2024-08-07 09:02:20|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723021360000|2024-08-07 09:02:40|10283.4|10278.4|10283.8|10278.8|10283.8|10278.8|10283.3|10278.3|0
1723021370000|2024-08-07 09:02:50|10284|10279|10284|10279|10284|10279|10284|10279|13
1723021380000|2024-08-07 09:03:00|10283.8|10278.8|10284.3|10279.3|10284.3|10279.3|10283.8|10278.8|3
1723021390000|2024-08-07 09:03:10|10284.6|10279.6|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|4
1723021400000|2024-08-07 09:03:20|10284.3|10279.3|10284.8|10279.8|10284.8|10279.8|10284.3|10279.3|2
1723021410000|2024-08-07 09:03:30|10284.7|10279.7|10284.3|10279.3|10284.8|10279.8|10284.3|10279.3|3
1723021440000|2024-08-07 09:04:00|10284.5|10279.5|10284.8|10279.8|10284.8|10279.8|10284.5|10279.5|7
1723021450000|2024-08-07 09:04:10|10284.7|10279.7|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1723021460000|2024-08-07 09:04:20|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.1|10279.1|1
1723021470000|2024-08-07 09:04:30|10284.3|10279.3|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|0
1723021480000|2024-08-07 09:04:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723021500000|2024-08-07 09:05:00|||||||||1
1723021510000|2024-08-07 09:05:10|||||||||1
1723021520000|2024-08-07 09:05:20|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.4|10278.4|0
1723021530000|2024-08-07 09:05:30|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|1
1723021540000|2024-08-07 09:05:40|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723021550000|2024-08-07 09:05:50|10283.2|10278.2|10283.8|10278.8|10284.2|10279.2|10283|10278|3
1723021560000|2024-08-07 09:06:00|10283.9|10278.9|10283.6|10278.6|10284.2|10279.2|10283.5|10278.5|3
1723021570000|2024-08-07 09:06:10|10283.7|10278.7|10284|10279|10284.1|10279.1|10283.6|10278.6|0
1723021580000|2024-08-07 09:06:20|10283.7|10278.7|10284.3|10279.3|10284.3|10279.3|10283.7|10278.7|3
1723021590000|2024-08-07 09:06:30|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284|10279|3
1723021600000|2024-08-07 09:06:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|4
1723021610000|2024-08-07 09:06:50|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|2
1723021620000|2024-08-07 09:07:00|10284.8|10279.8|10285.7|10280.7|10285.7|10280.7|10284.8|10279.8|3
1723021630000|2024-08-07 09:07:10|10285.5|10280.5|10285.3|10280.3|10285.7|10280.7|10285.2|10280.2|0
1723021640000|2024-08-07 09:07:20|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10285.1|10280.1|2
1723021650000|2024-08-07 09:07:30|10285.5|10280.5|10285.3|10280.3|10285.5|10280.5|10285.1|10280.1|0
1723021660000|2024-08-07 09:07:40|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|1
1723021670000|2024-08-07 09:07:50|10284.7|10279.7|10285.3|10280.3|10285.3|10280.3|10284.7|10279.7|0
1723021680000|2024-08-07 09:08:00|10285.2|10280.2|10284.8|10279.8|10285.3|10280.3|10284.8|10279.8|1
1723021690000|2024-08-07 09:08:10|10284.9|10279.9|10285.2|10280.2|10285.3|10280.3|10284.9|10279.9|0
1723021700000|2024-08-07 09:08:20|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723021710000|2024-08-07 09:08:30|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|2
1723021720000|2024-08-07 09:08:40|10284.8|10279.8|10285.7|10280.7|10285.7|10280.7|10284.8|10279.8|2
1723021730000|2024-08-07 09:08:50|10285.8|10280.8|10286|10281|10286.2|10281.2|10285.8|10280.8|3
1723021740000|2024-08-07 09:09:00|10286.1|10281.1|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|1
1723021750000|2024-08-07 09:09:10|10285.8|10280.8|10286|10281|10286.3|10281.3|10285.8|10280.8|6
1723021760000|2024-08-07 09:09:20|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286|10281|0
1723021770000|2024-08-07 09:09:30|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|3
1723021780000|2024-08-07 09:09:40|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286|10281|0
1723021790000|2024-08-07 09:09:50|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|1
1723021800000|2024-08-07 09:10:00|10287|10282|10286.5|10281.5|10287.2|10282.2|10286.5|10281.5|16
1723021810000|2024-08-07 09:10:10|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723021820000|2024-08-07 09:10:20|10287|10282|10287.1|10282.1|10287.3|10282.3|10287|10282|2
1723021830000|2024-08-07 09:10:30|10287|10282|10287|10282|10287|10282|10287|10282|0
1723021840000|2024-08-07 09:10:40|10286.7|10281.7|10286.2|10281.2|10286.8|10281.8|10286.1|10281.1|1
1723021850000|2024-08-07 09:10:50|10286.3|10281.3|10286.6|10281.6|10286.6|10281.6|10286.1|10281.1|1
1723021860000|2024-08-07 09:11:00|10286.8|10281.8|10287.1|10282.1|10287.3|10282.3|10286.8|10281.8|2
1723021870000|2024-08-07 09:11:10|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|0
1723021890000|2024-08-07 09:11:30|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|2
1723021900000|2024-08-07 09:11:40|10286.7|10281.7|10287.1|10282.1|10287.1|10282.1|10286.7|10281.7|1
1723021910000|2024-08-07 09:11:50|10287.2|10282.2|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1723021920000|2024-08-07 09:12:00|10287|10282|10286.4|10281.4|10287|10282|10286.1|10281.1|1
1723021930000|2024-08-07 09:12:10|10286.5|10281.5|10286|10281|10286.5|10281.5|10286|10281|0
1723021940000|2024-08-07 09:12:20|10286.1|10281.1|10286.1|10281.1|10286.3|10281.3|10286|10281|0
1723021950000|2024-08-07 09:12:30|10286.2|10281.2|10285.8|10280.8|10286.2|10281.2|10285.7|10280.7|13
1723021960000|2024-08-07 09:12:40|10286.1|10281.1|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|0
1723021970000|2024-08-07 09:12:50|10286.4|10281.4|10286.3|10281.3|10286.5|10281.5|10286.1|10281.1|0
1723021980000|2024-08-07 09:13:00|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|1
1723021990000|2024-08-07 09:13:10|10286.8|10281.8|10287.1|10282.1|10287.2|10282.2|10286.8|10281.8|3
1723022000000|2024-08-07 09:13:20|10287|10282|10287.3|10282.3|10287.3|10282.3|10287|10282|0
1723022010000|2024-08-07 09:13:30|10287.2|10282.2|10287.5|10282.5|10287.5|10282.5|10287.2|10282.2|0
1723022030000|2024-08-07 09:13:50|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|0
1723022040000|2024-08-07 09:14:00|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.2|10282.2|1
1723022050000|2024-08-07 09:14:10|10287.1|10282.1|10287|10282|10287.1|10282.1|10287|10282|0
1723022070000|2024-08-07 09:14:30|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|10
1723022080000|2024-08-07 09:14:40|10287.5|10282.5|10287.8|10282.8|10287.8|10282.8|10287.5|10282.5|2
1723022090000|2024-08-07 09:14:50|10288|10283|10288.2|10283.2|10288.2|10283.2|10288|10283|2
1723022100000|2024-08-07 09:15:00|10288.5|10283.5|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|3
1723022110000|2024-08-07 09:15:10|10289|10284|10289.5|10284.5|10289.5|10284.5|10289|10284|4
1723022120000|2024-08-07 09:15:20|10289.6|10284.6|10290|10285|10290|10285|10289.6|10284.6|12
1723022130000|2024-08-07 09:15:30|10289.8|10284.8|10289.3|10284.3|10289.8|10284.8|10289.1|10284.1|1
1723022140000|2024-08-07 09:15:40|10289.2|10284.2|10288.8|10283.8|10289.5|10284.5|10288.7|10283.7|0
1723022150000|2024-08-07 09:15:50|10289|10284|10289.6|10284.6|10289.6|10284.6|10289|10284|5
1723022160000|2024-08-07 09:16:00|10289.5|10284.5|10289.5|10284.5|10289.7|10284.7|10289.4|10284.4|1
1723022170000|2024-08-07 09:16:10|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|3
1723022180000|2024-08-07 09:16:20|10289.5|10284.5|10289.5|10284.5|10289.6|10284.6|10289.4|10284.4|0
1723022190000|2024-08-07 09:16:30|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1723022200000|2024-08-07 09:16:40|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|5
1723022210000|2024-08-07 09:16:50|10289.5|10284.5|10289.8|10284.8|10289.8|10284.8|10289.5|10284.5|2
1723022220000|2024-08-07 09:17:00|10289.7|10284.7|10289.6|10284.6|10290|10285|10289.6|10284.6|1
1723022230000|2024-08-07 09:17:10|||||||||1
1723022240000|2024-08-07 09:17:20|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|1
1723022250000|2024-08-07 09:17:30|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289|10284|1
1723022260000|2024-08-07 09:17:40|10289.3|10284.3|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|1
1723022270000|2024-08-07 09:17:50|10289.2|10284.2|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|1
1723022280000|2024-08-07 09:18:00|10289.1|10284.1|10289|10284|10289.2|10284.2|10289|10284|1
1723022290000|2024-08-07 09:18:10|10289.1|10284.1|10289.7|10284.7|10289.7|10284.7|10289|10284|1
1723022300000|2024-08-07 09:18:20|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.5|10284.5|0
1723022320000|2024-08-07 09:18:40|10290|10285|10290.7|10285.7|10290.7|10285.7|10290|10285|1
1723022330000|2024-08-07 09:18:50|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|2
1723022340000|2024-08-07 09:19:00|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|1
1723022350000|2024-08-07 09:19:10|10290.2|10285.2|10290.2|10285.2|10290.3|10285.3|10290.1|10285.1|0
1723022360000|2024-08-07 09:19:20|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1723022370000|2024-08-07 09:19:30|10290|10285|10289.7|10284.7|10290|10285|10289.5|10284.5|4
1723022380000|2024-08-07 09:19:40|10290|10285|10290|10285|10290|10285|10289.6|10284.6|3
1723022390000|2024-08-07 09:19:50|10289.9|10284.9|10289.7|10284.7|10290|10285|10289.6|10284.6|0
1723022400000|2024-08-07 09:20:00|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1723022410000|2024-08-07 09:20:10|10290|10285|10289.9|10284.9|10290|10285|10289.5|10284.5|1
1723022420000|2024-08-07 09:20:20|10290|10285|10290.1|10285.1|10290.3|10285.3|10289.9|10284.9|1
1723022430000|2024-08-07 09:20:30|10289.9|10284.9|10289.8|10284.8|10289.9|10284.9|10289.6|10284.6|2
1723022440000|2024-08-07 09:20:40|10289.9|10284.9|10289.8|10284.8|10289.9|10284.9|10289.7|10284.7|0
1723022450000|2024-08-07 09:20:50|10289.7|10284.7|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|0
1723022460000|2024-08-07 09:21:00|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.3|10284.3|2
1723022470000|2024-08-07 09:21:10|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1723022480000|2024-08-07 09:21:20|10289.6|10284.6|10289.2|10284.2|10289.6|10284.6|10289.2|10284.2|0
1723022490000|2024-08-07 09:21:30|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.2|10284.2|0
1723022500000|2024-08-07 09:21:40|10289.6|10284.6|10290.3|10285.3|10290.3|10285.3|10289.6|10284.6|1
1723022510000|2024-08-07 09:21:50|10290.2|10285.2|10290.3|10285.3|10290.3|10285.3|10290.2|10285.2|0
1723022520000|2024-08-07 09:22:00|10290.5|10285.5|10290.8|10285.8|10290.8|10285.8|10290.5|10285.5|1
1723022530000|2024-08-07 09:22:10|10291|10286|10290.5|10285.5|10291|10286|10290.5|10285.5|0
1723022540000|2024-08-07 09:22:20|10290.2|10285.2|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1723022550000|2024-08-07 09:22:30|10290.2|10285.2|10289.6|10284.6|10290.2|10285.2|10289.5|10284.5|0
1723022560000|2024-08-07 09:22:40|10289.7|10284.7|10289.6|10284.6|10289.7|10284.7|10289.5|10284.5|2
1723022570000|2024-08-07 09:22:50|10289.5|10284.5|10289.6|10284.6|10289.7|10284.7|10289.5|10284.5|1
1723022580000|2024-08-07 09:23:00|10289.7|10284.7|10289|10284|10289.7|10284.7|10289|10284|1
1723022590000|2024-08-07 09:23:10|10289.1|10284.1|10288.4|10283.4|10289.1|10284.1|10288.4|10283.4|0
1723022600000|2024-08-07 09:23:20|10288.5|10283.5|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|1
1723022610000|2024-08-07 09:23:30|10288.1|10283.1|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|0
1723022620000|2024-08-07 09:23:40|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|1
1723022630000|2024-08-07 09:23:50|10287.6|10282.6|10287|10282|10287.6|10282.6|10287|10282|1
1723022640000|2024-08-07 09:24:00|10287.1|10282.1|10287.1|10282.1|10287.2|10282.2|10287|10282|10
1723022650000|2024-08-07 09:24:10|10287.2|10282.2|10286.7|10281.7|10287.2|10282.2|10286.5|10281.5|0
1723022660000|2024-08-07 09:24:20|10286.5|10281.5|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|2
1723022670000|2024-08-07 09:24:30|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1723022680000|2024-08-07 09:24:40|10286|10281|10286|10281|10286.1|10281.1|10286|10281|0
1723022690000|2024-08-07 09:24:50|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723022700000|2024-08-07 09:25:00|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|1
1723022710000|2024-08-07 09:25:10|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|0
1723022720000|2024-08-07 09:25:20|10285.1|10280.1|10285|10280|10285.1|10280.1|10285|10280|3
1723022730000|2024-08-07 09:25:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|1
1723022740000|2024-08-07 09:25:40|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|1
1723022750000|2024-08-07 09:25:50|10284.2|10279.2|10284.7|10279.7|10284.7|10279.7|10284.1|10279.1|2
1723022760000|2024-08-07 09:26:00|10284.8|10279.8|10285|10280|10285|10280|10284.8|10279.8|1
1723022770000|2024-08-07 09:26:10|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10285|10280|1
1723022780000|2024-08-07 09:26:20|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|2
1723022790000|2024-08-07 09:26:30|10285.3|10280.3|10285|10280|10285.3|10280.3|10285|10280|0
1723022800000|2024-08-07 09:26:40|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10285|10280|1
1723022810000|2024-08-07 09:26:50|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1723022820000|2024-08-07 09:27:00|10285.6|10280.6|10286|10281|10286|10281|10285.6|10280.6|2
1723022830000|2024-08-07 09:27:10|10286.2|10281.2|10286.7|10281.7|10286.7|10281.7|10286.2|10281.2|1
1723022840000|2024-08-07 09:27:20|10286.8|10281.8|10287.2|10282.2|10287.7|10282.7|10286.8|10281.8|3
1723022850000|2024-08-07 09:27:30|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|4
1723022860000|2024-08-07 09:27:40|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287|10282|0
1723022870000|2024-08-07 09:27:50|10287.4|10282.4|10288.2|10283.2|10288.2|10283.2|10287.3|10282.3|1
1723022880000|2024-08-07 09:28:00|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288|10283|1
1723022890000|2024-08-07 09:28:10|10288|10283|10287.8|10282.8|10288.2|10283.2|10287.6|10282.6|0
1723022900000|2024-08-07 09:28:20|10287.9|10282.9|10287.3|10282.3|10287.9|10282.9|10287.3|10282.3|0
1723022910000|2024-08-07 09:28:30|10287.2|10282.2|10286.9|10281.9|10287.2|10282.2|10286.8|10281.8|1
1723022920000|2024-08-07 09:28:40|10286.8|10281.8|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|0
1723022930000|2024-08-07 09:28:50|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287|10282|1
1723022940000|2024-08-07 09:29:00|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.1|10282.1|1
1723022950000|2024-08-07 09:29:10|10287|10282|10287.7|10282.7|10287.8|10282.8|10287|10282|5
1723022970000|2024-08-07 09:29:30|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.5|10282.5|0
1723022980000|2024-08-07 09:29:40|10288|10283|10288.8|10283.8|10288.9|10283.9|10288|10283|1
1723022990000|2024-08-07 09:29:50|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|1
1723023000000|2024-08-07 09:30:00|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288|10283|1
1723023010000|2024-08-07 09:30:10|10288.3|10283.3|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|0
1723023020000|2024-08-07 09:30:20|10288.7|10283.7|10289.3|10284.3|10289.5|10284.5|10288.6|10283.6|2
1723023030000|2024-08-07 09:30:30|10289.2|10284.2|10289.1|10284.1|10289.3|10284.3|10289|10284|2
1723023040000|2024-08-07 09:30:40|10289.2|10284.2|10288.6|10283.6|10289.2|10284.2|10288.6|10283.6|1
1723023050000|2024-08-07 09:30:50|10288.4|10283.4|10288.2|10283.2|10288.4|10283.4|10287.8|10282.8|2
1723023060000|2024-08-07 09:31:00|10288.1|10283.1|10288.1|10283.1|10288.3|10283.3|10288|10283|2
1723023070000|2024-08-07 09:31:10|10288|10283|10287.7|10282.7|10288.1|10283.1|10287.5|10282.5|2
1723023080000|2024-08-07 09:31:20|10288|10283|10288.6|10283.6|10288.8|10283.8|10287.9|10282.9|4
1723023090000|2024-08-07 09:31:30|10288.3|10283.3|10288.5|10283.5|10288.5|10283.5|10288.3|10283.3|0
1723023100000|2024-08-07 09:31:40|10289|10284|10289.1|10284.1|10289.3|10284.3|10289|10284|1
1723023110000|2024-08-07 09:31:50|10289.2|10284.2|10289.7|10284.7|10289.8|10284.8|10289.2|10284.2|1
1723023120000|2024-08-07 09:32:00|10289.6|10284.6|10289|10284|10289.6|10284.6|10289|10284|1
1723023130000|2024-08-07 09:32:10|10289.2|10284.2|10288.8|10283.8|10289.2|10284.2|10288.7|10283.7|0
1723023140000|2024-08-07 09:32:20|10288.7|10283.7|10288.8|10283.8|10288.8|10283.8|10288.7|10283.7|0
1723023150000|2024-08-07 09:32:30|10288.7|10283.7|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|1
1723023160000|2024-08-07 09:32:40|10289.1|10284.1|10288.5|10283.5|10289.1|10284.1|10288.5|10283.5|0
1723023170000|2024-08-07 09:32:50|10288.2|10283.2|10288.1|10283.1|10288.3|10283.3|10288|10283|1
1723023180000|2024-08-07 09:33:00|10288|10283|10288.3|10283.3|10288.3|10283.3|10288|10283|0
1723023190000|2024-08-07 09:33:10|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1723023200000|2024-08-07 09:33:20|10288.6|10283.6|10288.6|10283.6|10288.7|10283.7|10288.6|10283.6|3
1723023210000|2024-08-07 09:33:30|10288.5|10283.5|10288.3|10283.3|10288.6|10283.6|10288.3|10283.3|0
1723023220000|2024-08-07 09:33:40|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|0
1723023230000|2024-08-07 09:33:50|10288.7|10283.7|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|0
1723023240000|2024-08-07 09:34:00|10288.7|10283.7|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|1
1723023250000|2024-08-07 09:34:10|10288.8|10283.8|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|0
1723023260000|2024-08-07 09:34:20|10288.6|10283.6|10288.6|10283.6|10288.8|10283.8|10288.5|10283.5|4
1723023270000|2024-08-07 09:34:30|10288.5|10283.5|10288.1|10283.1|10288.8|10283.8|10288.1|10283.1|2
1723023280000|2024-08-07 09:34:40|10288|10283|10287.6|10282.6|10288.3|10283.3|10287.6|10282.6|2
1723023290000|2024-08-07 09:34:50|10287.5|10282.5|10288|10283|10288.1|10283.1|10287.5|10282.5|9
1723023300000|2024-08-07 09:35:00|10287.9|10282.9|10287.8|10282.8|10287.9|10282.9|10287.6|10282.6|1
1723023310000|2024-08-07 09:35:10|10287.7|10282.7|10287.1|10282.1|10287.7|10282.7|10287.1|10282.1|4
1723023320000|2024-08-07 09:35:20|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|0
1723023330000|2024-08-07 09:35:30|10287.5|10282.5|10287.2|10282.2|10287.5|10282.5|10287|10282|1
1723023340000|2024-08-07 09:35:40|10287.3|10282.3|10287.6|10282.6|10287.7|10282.7|10287.3|10282.3|1
1723023350000|2024-08-07 09:35:50|10287.7|10282.7|10288|10283|10288.2|10283.2|10287.7|10282.7|1
1723023360000|2024-08-07 09:36:00|10287.7|10282.7|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723023370000|2024-08-07 09:36:10|10287.8|10282.8|10287.3|10282.3|10287.8|10282.8|10287|10282|6
1723023380000|2024-08-07 09:36:20|10287.4|10282.4|10287.5|10282.5|10287.5|10282.5|10287.4|10282.4|10
1723023390000|2024-08-07 09:36:30|10287.6|10282.6|10287.5|10282.5|10288|10283|10287.5|10282.5|2
1723023400000|2024-08-07 09:36:40|10287.6|10282.6|10287.5|10282.5|10287.8|10282.8|10287.5|10282.5|1
1723023410000|2024-08-07 09:36:50|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|0
1723023420000|2024-08-07 09:37:00|10287.8|10282.8|10287.6|10282.6|10287.9|10282.9|10287.4|10282.4|1
1723023430000|2024-08-07 09:37:10|10287.5|10282.5|10287.3|10282.3|10287.5|10282.5|10287.2|10282.2|0
1723023440000|2024-08-07 09:37:20|10287.2|10282.2|10287.5|10282.5|10287.6|10282.6|10287.2|10282.2|0
1723023450000|2024-08-07 09:37:30|10287.2|10282.2|10286.8|10281.8|10287.2|10282.2|10286.6|10281.6|0
1723023460000|2024-08-07 09:37:40|10286.7|10281.7|10286.6|10281.6|10286.8|10281.8|10286.5|10281.5|1
1723023470000|2024-08-07 09:37:50|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|2
1723023480000|2024-08-07 09:38:00|10287|10282|10286.5|10281.5|10287|10282|10286.5|10281.5|1
1723023490000|2024-08-07 09:38:10|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|0
1723023500000|2024-08-07 09:38:20|10286|10281|10285.8|10280.8|10286|10281|10285.7|10280.7|1
1723023510000|2024-08-07 09:38:30|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1723023520000|2024-08-07 09:38:40|10285.6|10280.6|10286.2|10281.2|10286.2|10281.2|10285.6|10280.6|5
1723023530000|2024-08-07 09:38:50|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723023540000|2024-08-07 09:39:00|10286.7|10281.7|10287|10282|10287|10282|10286.7|10281.7|5
1723023550000|2024-08-07 09:39:10|10287.2|10282.2|10287|10282|10287.2|10282.2|10287|10282|4
1723023560000|2024-08-07 09:39:20|10287.1|10282.1|10286.7|10281.7|10287.1|10282.1|10286.7|10281.7|0
1723023570000|2024-08-07 09:39:30|10286.6|10281.6|10286.2|10281.2|10286.6|10281.6|10286.2|10281.2|0
1723023580000|2024-08-07 09:39:40|10286.1|10281.1|10286.7|10281.7|10286.7|10281.7|10286.1|10281.1|3
1723023590000|2024-08-07 09:39:50|10286.5|10281.5|10287.1|10282.1|10287.1|10282.1|10286.5|10281.5|3
1723023600000|2024-08-07 09:40:00|10287|10282|10287.6|10282.6|10288|10283|10287|10282|7
1723023610000|2024-08-07 09:40:10|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1723023620000|2024-08-07 09:40:20|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.4|10282.4|0
1723023630000|2024-08-07 09:40:30|10287.4|10282.4|10287.1|10282.1|10287.4|10282.4|10287.1|10282.1|0
1723023640000|2024-08-07 09:40:40|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|3
1723023650000|2024-08-07 09:40:50|10287.6|10282.6|10287.5|10282.5|10287.9|10282.9|10287.5|10282.5|1
1723023660000|2024-08-07 09:41:00|10287.6|10282.6|10288|10283|10288|10283|10287.5|10282.5|0
1723023670000|2024-08-07 09:41:10|10287.9|10282.9|10288.7|10283.7|10288.7|10283.7|10287.9|10282.9|10
1723023680000|2024-08-07 09:41:20|10289.1|10284.1|10289|10284|10289.1|10284.1|10289|10284|0
1723023690000|2024-08-07 09:41:30|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.5|10283.5|0
1723023700000|2024-08-07 09:41:40|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.3|10283.3|0
1723023710000|2024-08-07 09:41:50|10288.5|10283.5|10288.2|10283.2|10288.6|10283.6|10288|10283|1
1723023720000|2024-08-07 09:42:00|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10288.1|10283.1|1
1723023730000|2024-08-07 09:42:10|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288|10283|3
1723023740000|2024-08-07 09:42:20|10288.6|10283.6|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|0
1723023750000|2024-08-07 09:42:30|10288.6|10283.6|10289.5|10284.5|10289.6|10284.6|10288.6|10283.6|12
1723023760000|2024-08-07 09:42:40|10289.3|10284.3|10289|10284|10289.3|10284.3|10289|10284|6
1723023770000|2024-08-07 09:42:50|10289.1|10284.1|10288.3|10283.3|10289.1|10284.1|10288.2|10283.2|7
1723023780000|2024-08-07 09:43:00|10288.5|10283.5|10288.7|10283.7|10288.8|10283.8|10288.5|10283.5|3
1723023790000|2024-08-07 09:43:10|10288.6|10283.6|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|6
1723023800000|2024-08-07 09:43:20|10288.6|10283.6|10289.2|10284.2|10289.2|10284.2|10288.5|10283.5|1
1723023810000|2024-08-07 09:43:30|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|1
1723023820000|2024-08-07 09:43:40|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|0
1723023830000|2024-08-07 09:43:50|10289.8|10284.8|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|3
1723023840000|2024-08-07 09:44:00|10289.3|10284.3|10289.9|10284.9|10289.9|10284.9|10289.3|10284.3|3
1723023850000|2024-08-07 09:44:10|10289.8|10284.8|10290.8|10285.8|10290.9|10285.9|10289.8|10284.8|0
1723023860000|2024-08-07 09:44:20|10290.7|10285.7|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1723023870000|2024-08-07 09:44:30|10290.5|10285.5|10290.1|10285.1|10290.5|10285.5|10290|10285|1
1723023880000|2024-08-07 09:44:40|10289.9|10284.9|10290|10285|10290.2|10285.2|10289.8|10284.8|0
1723023890000|2024-08-07 09:44:50|10289.7|10284.7|10289.8|10284.8|10289.8|10284.8|10289.5|10284.5|0
1723023900000|2024-08-07 09:45:00|10289.7|10284.7|10289.8|10284.8|10289.8|10284.8|10289.5|10284.5|1
1723023910000|2024-08-07 09:45:10|10289.7|10284.7|10290.5|10285.5|10290.6|10285.6|10289.6|10284.6|0
1723023920000|2024-08-07 09:45:20|10290.6|10285.6|10291|10286|10291|10286|10290.5|10285.5|0
1723023930000|2024-08-07 09:45:30|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10291|10286|0
1723023940000|2024-08-07 09:45:40|10291.3|10286.3|10291.7|10286.7|10291.7|10286.7|10291.3|10286.3|2
1723023950000|2024-08-07 09:45:50|10291.8|10286.8|10291.3|10286.3|10291.8|10286.8|10291.2|10286.2|1
1723023960000|2024-08-07 09:46:00|10291.2|10286.2|10290.5|10285.5|10291.2|10286.2|10290.5|10285.5|1
1723023970000|2024-08-07 09:46:10|10290.3|10285.3|10290|10285|10290.3|10285.3|10290|10285|0
1723023980000|2024-08-07 09:46:20|10289.8|10284.8|10290.2|10285.2|10290.2|10285.2|10289.8|10284.8|1
1723023990000|2024-08-07 09:46:30|10290.1|10285.1|10290.2|10285.2|10290.2|10285.2|10289.7|10284.7|1
1723024000000|2024-08-07 09:46:40|10290.3|10285.3|10289.7|10284.7|10290.3|10285.3|10289.6|10284.6|0
1723024010000|2024-08-07 09:46:50|10289.6|10284.6|10290|10285|10290.1|10285.1|10289.6|10284.6|0
1723024020000|2024-08-07 09:47:00|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|1
1723024030000|2024-08-07 09:47:10|10290.6|10285.6|10290.9|10285.9|10290.9|10285.9|10290.5|10285.5|5
1723024040000|2024-08-07 09:47:20|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1723024050000|2024-08-07 09:47:30|10290.7|10285.7|10291|10286|10291.1|10286.1|10290.7|10285.7|0
1723024060000|2024-08-07 09:47:40|10290.7|10285.7|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|2
1723024070000|2024-08-07 09:47:50|10290.5|10285.5|10290.6|10285.6|10290.8|10285.8|10290.5|10285.5|0
1723024080000|2024-08-07 09:48:00|10290.5|10285.5|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|1
1723024090000|2024-08-07 09:48:10|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|1
1723024100000|2024-08-07 09:48:20|10290.2|10285.2|10290.3|10285.3|10290.3|10285.3|10290.2|10285.2|0
1723024110000|2024-08-07 09:48:30|10290.6|10285.6|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|0
1723024120000|2024-08-07 09:48:40|10290.3|10285.3|10289.7|10284.7|10290.3|10285.3|10289.5|10284.5|0
1723024130000|2024-08-07 09:48:50|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|3
1723024140000|2024-08-07 09:49:00|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1723024150000|2024-08-07 09:49:10|10289.7|10284.7|10289.8|10284.8|10289.8|10284.8|10289.7|10284.7|1
1723024160000|2024-08-07 09:49:20|10289.9|10284.9|10290.2|10285.2|10290.2|10285.2|10289.8|10284.8|0
1723024170000|2024-08-07 09:49:30|10290.3|10285.3|10290|10285|10290.3|10285.3|10289.8|10284.8|0
1723024180000|2024-08-07 09:49:40|10289.8|10284.8|10290|10285|10290.1|10285.1|10289.7|10284.7|0
1723024190000|2024-08-07 09:49:50|10289.7|10284.7|10289.8|10284.8|10289.8|10284.8|10289.7|10284.7|0
1723024200000|2024-08-07 09:50:00|10290|10285|10290.2|10285.2|10290.2|10285.2|10290|10285|2
1723024210000|2024-08-07 09:50:10|10290.6|10285.6|10291|10286|10291|10286|10290.6|10285.6|0
1723024220000|2024-08-07 09:50:20|10291.1|10286.1|10291.5|10286.5|10291.6|10286.6|10291.1|10286.1|0
1723024230000|2024-08-07 09:50:30|10291.6|10286.6|10291.7|10286.7|10291.8|10286.8|10291.5|10286.5|1
1723024240000|2024-08-07 09:50:40|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|0
1723024250000|2024-08-07 09:50:50|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.7|10286.7|1
1723024260000|2024-08-07 09:51:00|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|2
1723024270000|2024-08-07 09:51:10|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.1|10286.1|4
1723024280000|2024-08-07 09:51:20|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291|10286|0
1723024290000|2024-08-07 09:51:30|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723024300000|2024-08-07 09:51:40|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|2
1723024320000|2024-08-07 09:52:00|10291.7|10286.7|10292.7|10287.7|10292.8|10287.8|10291.7|10286.7|5
1723024330000|2024-08-07 09:52:10|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.7|10287.7|0
1723024340000|2024-08-07 09:52:20|10292.7|10287.7|10292.8|10287.8|10292.8|10287.8|10292.7|10287.7|3
1723024350000|2024-08-07 09:52:30|10293|10288|10292.6|10287.6|10293|10288|10292.6|10287.6|0
1723024360000|2024-08-07 09:52:40|10292.3|10287.3|10292.1|10287.1|10292.5|10287.5|10292.1|10287.1|1
1723024370000|2024-08-07 09:52:50|10292|10287|10291.5|10286.5|10292|10287|10291.5|10286.5|2
1723024380000|2024-08-07 09:53:00|10291.3|10286.3|10291.5|10286.5|10292|10287|10291.2|10286.2|0
1723024390000|2024-08-07 09:53:10|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291|10286|0
1723024400000|2024-08-07 09:53:20|10291.7|10286.7|10292|10287|10292|10287|10291.5|10286.5|1
1723024410000|2024-08-07 09:53:30|10291.8|10286.8|10291.8|10286.8|10292|10287|10291.7|10286.7|0
1723024420000|2024-08-07 09:53:40|10291.7|10286.7|10291.5|10286.5|10291.8|10286.8|10291.5|10286.5|0
1723024430000|2024-08-07 09:53:50|10291.3|10286.3|10292.3|10287.3|10292.3|10287.3|10291.3|10286.3|1
1723024440000|2024-08-07 09:54:00|10292.5|10287.5|10292.5|10287.5|10292.6|10287.6|10292.1|10287.1|1
1723024450000|2024-08-07 09:54:10|10292.7|10287.7|10292.3|10287.3|10292.8|10287.8|10292.1|10287.1|12
1723024460000|2024-08-07 09:54:20|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|1
1723024470000|2024-08-07 09:54:30|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.1|10287.1|4
1723024480000|2024-08-07 09:54:40|10292.5|10287.5|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|0
1723024490000|2024-08-07 09:54:50|10292.5|10287.5|10292.1|10287.1|10292.8|10287.8|10292.1|10287.1|1
1723024500000|2024-08-07 09:55:00|10292.2|10287.2|10292|10287|10292.2|10287.2|10291.6|10286.6|3
1723024510000|2024-08-07 09:55:10|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|0
1723024520000|2024-08-07 09:55:20|10291.8|10286.8|10292.5|10287.5|10292.6|10287.6|10291.7|10286.7|2
1723024530000|2024-08-07 09:55:30|10292.6|10287.6|10292.7|10287.7|10293|10288|10292.6|10287.6|1
1723024540000|2024-08-07 09:55:40|10292.6|10287.6|10292.8|10287.8|10292.8|10287.8|10292.6|10287.6|0
1723024550000|2024-08-07 09:55:50|10293.1|10288.1|10293|10288|10293.2|10288.2|10293|10288|0
1723024560000|2024-08-07 09:56:00|10292.8|10287.8|10292.8|10287.8|10293|10288|10292.6|10287.6|1
1723024570000|2024-08-07 09:56:10|10292.7|10287.7|10293.2|10288.2|10293.2|10288.2|10292.7|10287.7|1
1723024580000|2024-08-07 09:56:20|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|0
1723024590000|2024-08-07 09:56:30|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1723024600000|2024-08-07 09:56:40|10293.6|10288.6|10293.1|10288.1|10293.7|10288.7|10293.1|10288.1|1
1723024610000|2024-08-07 09:56:50|10292.7|10287.7|10293|10288|10293.1|10288.1|10292.7|10287.7|0
1723024620000|2024-08-07 09:57:00|10292.8|10287.8|10292.7|10287.7|10292.8|10287.8|10292.7|10287.7|1
1723024630000|2024-08-07 09:57:10|10292.8|10287.8|10292.3|10287.3|10293|10288|10292.3|10287.3|0
1723024640000|2024-08-07 09:57:20|10292.2|10287.2|10292.1|10287.1|10292.5|10287.5|10291.8|10286.8|0
1723024650000|2024-08-07 09:57:30|10292|10287|10291.7|10286.7|10292|10287|10291.5|10286.5|1
1723024660000|2024-08-07 09:57:40|10291.5|10286.5|10292.2|10287.2|10292.2|10287.2|10291.5|10286.5|5
1723024670000|2024-08-07 09:57:50|10292.3|10287.3|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|0
1723024680000|2024-08-07 09:58:00|10292.3|10287.3|10292.2|10287.2|10292.5|10287.5|10292.2|10287.2|4
1723024690000|2024-08-07 09:58:10|10292.1|10287.1|10291.8|10286.8|10292.1|10287.1|10291.8|10286.8|1
1723024700000|2024-08-07 09:58:20|10291.7|10286.7|10291.8|10286.8|10292.1|10287.1|10291.7|10286.7|0
1723024710000|2024-08-07 09:58:30|10291.7|10286.7|10292|10287|10292|10287|10291.6|10286.6|0
1723024720000|2024-08-07 09:58:40|10291.8|10286.8|10291.5|10286.5|10291.8|10286.8|10291.5|10286.5|0
1723024730000|2024-08-07 09:58:50|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.5|10286.5|0
1723024740000|2024-08-07 09:59:00|10292|10287|10291.6|10286.6|10292|10287|10291.6|10286.6|2
1723024750000|2024-08-07 09:59:10|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723024780000|2024-08-07 09:59:40|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291|10286|1
1723024790000|2024-08-07 09:59:50|10291|10286|10291|10286|10291.3|10286.3|10291|10286|1
1723024800000|2024-08-07 10:00:00|10290.8|10285.8|10290.7|10285.7|10291|10286|10290.6|10285.6|1
1723024810000|2024-08-07 10:00:10|10290.8|10285.8|10291|10286|10291.1|10286.1|10290.5|10285.5|1
1723024820000|2024-08-07 10:00:20|10290.8|10285.8|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|2
1723024830000|2024-08-07 10:00:30|10290.6|10285.6|10290.7|10285.7|10290.8|10285.8|10290.5|10285.5|0
1723024840000|2024-08-07 10:00:40|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1723024860000|2024-08-07 10:01:00|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|2
1723024880000|2024-08-07 10:01:20|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|1
1723024890000|2024-08-07 10:01:30|10290.7|10285.7|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|0
1723024900000|2024-08-07 10:01:40|10290.6|10285.6|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|0
1723024910000|2024-08-07 10:01:50|10290.6|10285.6|10290.1|10285.1|10290.6|10285.6|10290.1|10285.1|0
1723024920000|2024-08-07 10:02:00|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.2|10285.2|1
1723024930000|2024-08-07 10:02:10|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|3
1723024940000|2024-08-07 10:02:20|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290|10285|6
1723024950000|2024-08-07 10:02:30|10290.2|10285.2|10290.6|10285.6|10290.6|10285.6|10290.2|10285.2|0
1723024960000|2024-08-07 10:02:40|10290.7|10285.7|10291.2|10286.2|10291.2|10286.2|10290.7|10285.7|0
1723024970000|2024-08-07 10:02:50|10291.6|10286.6|10291.6|10286.6|10291.8|10286.8|10291.5|10286.5|1
1723024980000|2024-08-07 10:03:00|10291.5|10286.5|10291.5|10286.5|10292.1|10287.1|10291.5|10286.5|1
1723024990000|2024-08-07 10:03:10|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723025000000|2024-08-07 10:03:20|10291.2|10286.2|10291.1|10286.1|10291.3|10286.3|10291|10286|0
1723025010000|2024-08-07 10:03:30|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291.1|10286.1|1
1723025020000|2024-08-07 10:03:40|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291|10286|1
1723025030000|2024-08-07 10:03:50|10290.8|10285.8|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|0
1723025040000|2024-08-07 10:04:00|10290.3|10285.3|10290.5|10285.5|10290.6|10285.6|10290|10285|2
1723025050000|2024-08-07 10:04:10|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|4
1723025060000|2024-08-07 10:04:20|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1723025070000|2024-08-07 10:04:30|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1723025080000|2024-08-07 10:04:40|10290.2|10285.2|10290.3|10285.3|10290.4|10285.4|10290.2|10285.2|0
1723025090000|2024-08-07 10:04:50|10290.1|10285.1|10290.7|10285.7|10290.7|10285.7|10290.1|10285.1|0
1723025100000|2024-08-07 10:05:00|10290.6|10285.6|10290.8|10285.8|10290.9|10285.9|10290.6|10285.6|0
1723025110000|2024-08-07 10:05:10|10290.6|10285.6|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|1
1723025120000|2024-08-07 10:05:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|1
1723025130000|2024-08-07 10:05:30|10290.8|10285.8|10291|10286|10291.1|10286.1|10290.8|10285.8|0
1723025140000|2024-08-07 10:05:40|10290.7|10285.7|10291.2|10286.2|10291.3|10286.3|10290.7|10285.7|0
1723025150000|2024-08-07 10:05:50|10291.1|10286.1|10290.7|10285.7|10291.2|10286.2|10290.7|10285.7|0
1723025160000|2024-08-07 10:06:00|10290.8|10285.8|10290.6|10285.6|10291|10286|10290.6|10285.6|1
1723025170000|2024-08-07 10:06:10|10290.5|10285.5|10290.3|10285.3|10290.7|10285.7|10290.2|10285.2|0
1723025180000|2024-08-07 10:06:20|10290.6|10285.6|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1723025190000|2024-08-07 10:06:30|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.3|10285.3|0
1723025200000|2024-08-07 10:06:40|10290.6|10285.6|10290.7|10285.7|10290.8|10285.8|10290.5|10285.5|1
1723025210000|2024-08-07 10:06:50|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.7|10285.7|0
1723025220000|2024-08-07 10:07:00|10291|10286|10291|10286|10291.1|10286.1|10290.5|10285.5|1
1723025230000|2024-08-07 10:07:10|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1723025240000|2024-08-07 10:07:20|10290.7|10285.7|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|1
1723025250000|2024-08-07 10:07:30|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.5|10285.5|1
1723025260000|2024-08-07 10:07:40|10290.7|10285.7|10291.1|10286.1|10291.2|10286.2|10290.7|10285.7|0
1723025270000|2024-08-07 10:07:50|10291.2|10286.2|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|0
1723025280000|2024-08-07 10:08:00|10291|10286|10291|10286|10291|10286|10290.7|10285.7|1
1723025290000|2024-08-07 10:08:10|10291.2|10286.2|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|4
1723025300000|2024-08-07 10:08:20|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|0
1723025310000|2024-08-07 10:08:30|10291.1|10286.1|10291.1|10286.1|10291.2|10286.2|10291|10286|0
1723025320000|2024-08-07 10:08:40|10291.3|10286.3|10291|10286|10291.3|10286.3|10291|10286|0
1723025340000|2024-08-07 10:09:00|10291.1|10286.1|10291|10286|10291.1|10286.1|10290.8|10285.8|1
1723025350000|2024-08-07 10:09:10|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.4|10285.4|1
1723025360000|2024-08-07 10:09:20|10291.1|10286.1|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|0
1723025370000|2024-08-07 10:09:30|10290.8|10285.8|10291.6|10286.6|10291.7|10286.7|10290.8|10285.8|0
1723025380000|2024-08-07 10:09:40|10291.7|10286.7|10291.7|10286.7|10291.8|10286.8|10291.6|10286.6|1
1723025390000|2024-08-07 10:09:50|10291.6|10286.6|10292.2|10287.2|10292.2|10287.2|10291.4|10286.4|0
1723025400000|2024-08-07 10:10:00|10292.1|10287.1|10292.2|10287.2|10292.3|10287.3|10292.1|10287.1|1
1723025410000|2024-08-07 10:10:10|10291.9|10286.9|10291.9|10286.9|10292.1|10287.1|10291.9|10286.9|0
1723025430000|2024-08-07 10:10:30|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1723025440000|2024-08-07 10:10:40|10291.9|10286.9|10292.3|10287.3|10292.3|10287.3|10291.9|10286.9|0
1723025450000|2024-08-07 10:10:50|10292.6|10287.6|10291.9|10286.9|10292.6|10287.6|10291.9|10286.9|0
1723025460000|2024-08-07 10:11:00|10291.8|10286.8|10291.9|10286.9|10291.9|10286.9|10291.4|10286.4|1
1723025470000|2024-08-07 10:11:10|10291.8|10286.8|10291.8|10286.8|10291.9|10286.9|10291.6|10286.6|1
1723025480000|2024-08-07 10:11:20|10291.9|10286.9|10291.6|10286.6|10291.9|10286.9|10291.4|10286.4|1
1723025490000|2024-08-07 10:11:30|10291.4|10286.4|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1723025500000|2024-08-07 10:11:40|10291.6|10286.6|10292.1|10287.1|10292.2|10287.2|10291.6|10286.6|0
1723025510000|2024-08-07 10:11:50|10291.8|10286.8|10291.9|10286.9|10291.9|10286.9|10291.6|10286.6|0
1723025520000|2024-08-07 10:12:00|10291.8|10286.8|10291.4|10286.4|10291.9|10286.9|10291.4|10286.4|2
1723025530000|2024-08-07 10:12:10|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1723025540000|2024-08-07 10:12:20|10291.1|10286.1|10290.9|10285.9|10291.4|10286.4|10290.9|10285.9|2
1723025550000|2024-08-07 10:12:30|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10290.9|10285.9|0
1723025560000|2024-08-07 10:12:40|10291.3|10286.3|10290.9|10285.9|10291.3|10286.3|10290.9|10285.9|1
1723025570000|2024-08-07 10:12:50|10291.1|10286.1|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|0
1723025580000|2024-08-07 10:13:00|10290.8|10285.8|10290.2|10285.2|10290.8|10285.8|10290.1|10285.1|1
1723025590000|2024-08-07 10:13:10|10290.1|10285.1|10289.8|10284.8|10290.1|10285.1|10289.6|10284.6|0
1723025600000|2024-08-07 10:13:20|10289.7|10284.7|10289.2|10284.2|10289.7|10284.7|10289.2|10284.2|3
1723025610000|2024-08-07 10:13:30|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1723025620000|2024-08-07 10:13:40|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|1
1723025630000|2024-08-07 10:13:50|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|0
1723025640000|2024-08-07 10:14:00|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|1
1723025650000|2024-08-07 10:14:10|10289.4|10284.4|10289.8|10284.8|10289.8|10284.8|10289.4|10284.4|2
1723025660000|2024-08-07 10:14:20|10289.7|10284.7|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1723025670000|2024-08-07 10:14:30|10289.4|10284.4|10289.1|10284.1|10289.4|10284.4|10288.9|10283.9|0
1723025680000|2024-08-07 10:14:40|10289.3|10284.3|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1723025690000|2024-08-07 10:14:50|10289.1|10284.1|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|0
1723025700000|2024-08-07 10:15:00|10289.6|10284.6|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1723025710000|2024-08-07 10:15:10|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1723025720000|2024-08-07 10:15:20|10289.1|10284.1|10289.4|10284.4|10289.4|10284.4|10289.1|10284.1|1
1723025730000|2024-08-07 10:15:30|10289.3|10284.3|10289.1|10284.1|10289.3|10284.3|10288.9|10283.9|0
1723025740000|2024-08-07 10:15:40|10288.9|10283.9|10289.2|10284.2|10289.4|10284.4|10288.9|10283.9|0
1723025750000|2024-08-07 10:15:50|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.8|10283.8|0
1723025760000|2024-08-07 10:16:00|10288.8|10283.8|10288.6|10283.6|10288.9|10283.9|10288.6|10283.6|0
1723025770000|2024-08-07 10:16:10|10288.7|10283.7|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|2
1723025780000|2024-08-07 10:16:20|10288.7|10283.7|10288.8|10283.8|10288.8|10283.8|10288.7|10283.7|1
1723025790000|2024-08-07 10:16:30|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1723025800000|2024-08-07 10:16:40|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|0
1723025810000|2024-08-07 10:16:50|10288.8|10283.8|10288.3|10283.3|10288.9|10283.9|10288.1|10283.1|1
1723025820000|2024-08-07 10:17:00|10288.4|10283.4|10287.8|10282.8|10288.4|10283.4|10287.8|10282.8|0
1723025830000|2024-08-07 10:17:10|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1723025840000|2024-08-07 10:17:20|10287.8|10282.8|10287.8|10282.8|10287.9|10282.9|10287.7|10282.7|0
1723025850000|2024-08-07 10:17:30|10287.7|10282.7|10287.6|10282.6|10287.7|10282.7|10287.6|10282.6|0
1723025860000|2024-08-07 10:17:40|10287.4|10282.4|10287.1|10282.1|10287.4|10282.4|10286.9|10281.9|4
1723025870000|2024-08-07 10:17:50|10287.2|10282.2|10287.6|10282.6|10287.6|10282.6|10287.2|10282.2|0
1723025880000|2024-08-07 10:18:00|10287.4|10282.4|10287.1|10282.1|10287.6|10282.6|10287.1|10282.1|1
1723025890000|2024-08-07 10:18:10|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10286.9|10281.9|1
1723025900000|2024-08-07 10:18:20|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723025910000|2024-08-07 10:18:30|10286.8|10281.8|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|0
1723025920000|2024-08-07 10:18:40|10286.6|10281.6|10286.4|10281.4|10286.6|10281.6|10286.2|10281.2|7
1723025930000|2024-08-07 10:18:50|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|5
1723025940000|2024-08-07 10:19:00|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1723025950000|2024-08-07 10:19:10|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.8|10281.8|0
1723025960000|2024-08-07 10:19:20|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|0
1723025970000|2024-08-07 10:19:30|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10286.9|10281.9|2
1723025980000|2024-08-07 10:19:40|10287.6|10282.6|10287.9|10282.9|10287.9|10282.9|10287.4|10282.4|2
1723025990000|2024-08-07 10:19:50|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|0
1723026000000|2024-08-07 10:20:00|10288.2|10283.2|10288.1|10283.1|10288.3|10283.3|10287.8|10282.8|0
1723026010000|2024-08-07 10:20:10|10288.2|10283.2|10287.7|10282.7|10288.2|10283.2|10287.7|10282.7|1
1723026020000|2024-08-07 10:20:20|10287.6|10282.6|10287.4|10282.4|10287.6|10282.6|10287.3|10282.3|1
1723026030000|2024-08-07 10:20:30|10287.6|10282.6|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|0
1723026040000|2024-08-07 10:20:40|10287.6|10282.6|10288.1|10283.1|10288.1|10283.1|10287.6|10282.6|2
1723026050000|2024-08-07 10:20:50|10288.2|10283.2|10288.7|10283.7|10288.7|10283.7|10288.1|10283.1|0
1723026060000|2024-08-07 10:21:00|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1723026070000|2024-08-07 10:21:10|10288.4|10283.4|10288.1|10283.1|10288.7|10283.7|10287.9|10282.9|0
1723026080000|2024-08-07 10:21:20|10287.9|10282.9|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|0
1723026090000|2024-08-07 10:21:30|10287.9|10282.9|10287.8|10282.8|10287.9|10282.9|10287.8|10282.8|1
1723026100000|2024-08-07 10:21:40|10287.9|10282.9|10288.2|10283.2|10288.2|10283.2|10287.8|10282.8|0
1723026110000|2024-08-07 10:21:50|10288.1|10283.1|10287.9|10282.9|10288.2|10283.2|10287.9|10282.9|1
1723026120000|2024-08-07 10:22:00|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723026130000|2024-08-07 10:22:10|10287.9|10282.9|10287.8|10282.8|10287.9|10282.9|10287.8|10282.8|0
1723026140000|2024-08-07 10:22:20|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.8|10282.8|0
1723026150000|2024-08-07 10:22:30|10287.9|10282.9|10288.1|10283.1|10288.2|10283.2|10287.9|10282.9|0
1723026160000|2024-08-07 10:22:40|10287.9|10282.9|10288.1|10283.1|10288.2|10283.2|10287.9|10282.9|0
1723026170000|2024-08-07 10:22:50|10288.2|10283.2|10287.9|10282.9|10288.2|10283.2|10287.9|10282.9|0
1723026180000|2024-08-07 10:23:00|10287.8|10282.8|10287.9|10282.9|10288.1|10283.1|10287.6|10282.6|0
1723026190000|2024-08-07 10:23:10|10288.1|10283.1|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|0
1723026200000|2024-08-07 10:23:20|10287.7|10282.7|10286.7|10281.7|10287.7|10282.7|10286.7|10281.7|2
1723026210000|2024-08-07 10:23:30|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723026220000|2024-08-07 10:23:40|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.6|10281.6|2
1723026230000|2024-08-07 10:23:50|10286.6|10281.6|10286.7|10281.7|10286.8|10281.8|10286.6|10281.6|1
1723026240000|2024-08-07 10:24:00|10286.6|10281.6|10285.9|10280.9|10286.8|10281.8|10285.9|10280.9|1
1723026250000|2024-08-07 10:24:10|10286.1|10281.1|10285.6|10280.6|10286.1|10281.1|10285.6|10280.6|0
1723026260000|2024-08-07 10:24:20|10285.7|10280.7|10285.9|10280.9|10286.2|10281.2|10285.7|10280.7|0
1723026270000|2024-08-07 10:24:30|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10285.9|10280.9|0
1723026280000|2024-08-07 10:24:40|10286.1|10281.1|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|1
1723026290000|2024-08-07 10:24:50|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|1
1723026300000|2024-08-07 10:25:00|10285.9|10280.9|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|0
1723026310000|2024-08-07 10:25:10|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|0
1723026320000|2024-08-07 10:25:20|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723026330000|2024-08-07 10:25:30|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|1
1723026340000|2024-08-07 10:25:40|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723026350000|2024-08-07 10:25:50|10286.2|10281.2|10285.8|10280.8|10286.3|10281.3|10285.8|10280.8|0
1723026360000|2024-08-07 10:26:00|10285.7|10280.7|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|0
1723026370000|2024-08-07 10:26:10|10285.4|10280.4|10285.5|10280.5|10285.7|10280.7|10285.3|10280.3|0
1723026380000|2024-08-07 10:26:20|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|0
1723026390000|2024-08-07 10:26:30|10285.3|10280.3|10285.7|10280.7|10285.7|10280.7|10285.3|10280.3|0
1723026400000|2024-08-07 10:26:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723026410000|2024-08-07 10:26:50|10285.6|10280.6|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|2
1723026420000|2024-08-07 10:27:00|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723026430000|2024-08-07 10:27:10|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|3
1723026440000|2024-08-07 10:27:20|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723026450000|2024-08-07 10:27:30|10284.8|10279.8|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|0
1723026460000|2024-08-07 10:27:40|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1723026470000|2024-08-07 10:27:50|10285.2|10280.2|10285.6|10280.6|10285.6|10280.6|10285.2|10280.2|0
1723026480000|2024-08-07 10:28:00|10285.7|10280.7|10285.9|10280.9|10286.1|10281.1|10285.4|10280.4|1
1723026490000|2024-08-07 10:28:10|10285.8|10280.8|10286.4|10281.4|10286.4|10281.4|10285.8|10280.8|0
1723026500000|2024-08-07 10:28:20|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|0
1723026510000|2024-08-07 10:28:30|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723026520000|2024-08-07 10:28:40|10286.9|10281.9|10287.4|10282.4|10287.4|10282.4|10286.9|10281.9|0
1723026530000|2024-08-07 10:28:50|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.2|10282.2|5
1723026540000|2024-08-07 10:29:00|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|3
1723026550000|2024-08-07 10:29:10|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10286.9|10281.9|0
1723026560000|2024-08-07 10:29:20|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1723026570000|2024-08-07 10:29:30|10286.9|10281.9|10287.6|10282.6|10287.6|10282.6|10286.9|10281.9|0
1723026580000|2024-08-07 10:29:40|10287.4|10282.4|10287.4|10282.4|10287.7|10282.7|10287.4|10282.4|0
1723026590000|2024-08-07 10:29:50|10287.6|10282.6|10287.4|10282.4|10287.7|10282.7|10287.4|10282.4|1
1723026600000|2024-08-07 10:30:00|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|4
1723026610000|2024-08-07 10:30:10|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|1
1723026620000|2024-08-07 10:30:20|10286.8|10281.8|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1723026630000|2024-08-07 10:30:30|10286.6|10281.6|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|0
1723026640000|2024-08-07 10:30:40|10286.6|10281.6|10286.7|10281.7|10286.8|10281.8|10286.4|10281.4|2
1723026650000|2024-08-07 10:30:50|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10285.9|10280.9|0
1723026660000|2024-08-07 10:31:00|10286.2|10281.2|10286.3|10281.3|10286.4|10281.4|10286.2|10281.2|0
1723026670000|2024-08-07 10:31:10|10286.4|10281.4|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|0
1723026680000|2024-08-07 10:31:20|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|1
1723026690000|2024-08-07 10:31:30|10286.2|10281.2|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|0
1723026700000|2024-08-07 10:31:40|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|2
1723026710000|2024-08-07 10:31:50|10285.7|10280.7|10285.1|10280.1|10285.7|10280.7|10284.9|10279.9|2
1723026720000|2024-08-07 10:32:00|10284.8|10279.8|10284.4|10279.4|10284.9|10279.9|10284.4|10279.4|0
1723026730000|2024-08-07 10:32:10|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723026740000|2024-08-07 10:32:20|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|3
1723026760000|2024-08-07 10:32:40|10283.8|10278.8|10283.3|10278.3|10283.8|10278.8|10283.2|10278.2|2
1723026780000|2024-08-07 10:33:00|10283.4|10278.4|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|3
1723026790000|2024-08-07 10:33:10|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|0
1723026800000|2024-08-07 10:33:20|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723026810000|2024-08-07 10:33:30|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1723026820000|2024-08-07 10:33:40|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|0
1723026830000|2024-08-07 10:33:50|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.5|10278.5|0
1723026840000|2024-08-07 10:34:00|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723026850000|2024-08-07 10:34:10|10283.9|10278.9|10283.5|10278.5|10283.9|10278.9|10283.4|10278.4|0
1723026860000|2024-08-07 10:34:20|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723026870000|2024-08-07 10:34:30|10283.5|10278.5|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|0
1723026880000|2024-08-07 10:34:40|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723026890000|2024-08-07 10:34:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723026900000|2024-08-07 10:35:00|10283.5|10278.5|10283.2|10278.2|10283.5|10278.5|10282.9|10277.9|0
1723026910000|2024-08-07 10:35:10|10283.3|10278.3|10282.9|10277.9|10283.3|10278.3|10282.8|10277.8|0
1723026920000|2024-08-07 10:35:20|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723026930000|2024-08-07 10:35:30|10282.8|10277.8|10282.7|10277.7|10282.9|10277.9|10282.6|10277.6|3
1723026940000|2024-08-07 10:35:40|10282.5|10277.5|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|0
1723026950000|2024-08-07 10:35:50|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|1
1723026960000|2024-08-07 10:36:00|10283.3|10278.3|10283.8|10278.8|10283.9|10278.9|10283.3|10278.3|1
1723026970000|2024-08-07 10:36:10|10283.9|10278.9|10284|10279|10284.2|10279.2|10283.9|10278.9|1
1723026980000|2024-08-07 10:36:20|10283.9|10278.9|10283|10278|10284|10279|10283|10278|0
1723026990000|2024-08-07 10:36:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|2
1723027000000|2024-08-07 10:36:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723027010000|2024-08-07 10:36:50|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|0
1723027020000|2024-08-07 10:37:00|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723027030000|2024-08-07 10:37:10|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723027040000|2024-08-07 10:37:20|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1723027050000|2024-08-07 10:37:30|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723027060000|2024-08-07 10:37:40|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|1
1723027070000|2024-08-07 10:37:50|10283.4|10278.4|10284|10279|10284|10279|10283.4|10278.4|0
1723027080000|2024-08-07 10:38:00|10284.3|10279.3|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|1
1723027090000|2024-08-07 10:38:10|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723027100000|2024-08-07 10:38:20|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|1
1723027110000|2024-08-07 10:38:30|10283.5|10278.5|10283.2|10278.2|10283.5|10278.5|10282.9|10277.9|0
1723027120000|2024-08-07 10:38:40|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723027130000|2024-08-07 10:38:50|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723027140000|2024-08-07 10:39:00|10283|10278|10282.3|10277.3|10283.2|10278.2|10282.2|10277.2|0
1723027150000|2024-08-07 10:39:10|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723027160000|2024-08-07 10:39:20|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723027180000|2024-08-07 10:39:40|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|1
1723027190000|2024-08-07 10:39:50|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723027200000|2024-08-07 10:40:00|10282.5|10277.5|10282.2|10277.2|10282.5|10277.5|10281.8|10276.8|1
1723027210000|2024-08-07 10:40:10|10282|10277|10282|10277|10282|10277|10282|10277|0
1723027220000|2024-08-07 10:40:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723027230000|2024-08-07 10:40:30|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723027240000|2024-08-07 10:40:40|10281.7|10276.7|10281.5|10276.5|10281.8|10276.8|10281.3|10276.3|3
1723027250000|2024-08-07 10:40:50|10281.7|10276.7|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|1
1723027260000|2024-08-07 10:41:00|10281.9|10276.9|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|3
1723027270000|2024-08-07 10:41:10|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.4|10276.4|0
1723027280000|2024-08-07 10:41:20|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723027290000|2024-08-07 10:41:30|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723027300000|2024-08-07 10:41:40|10281.9|10276.9|10282.7|10277.7|10282.7|10277.7|10281.9|10276.9|0
1723027310000|2024-08-07 10:41:50|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723027320000|2024-08-07 10:42:00|10282.8|10277.8|10282.7|10277.7|10283.2|10278.2|10282.6|10277.6|0
1723027330000|2024-08-07 10:42:10|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.4|10277.4|0
1723027340000|2024-08-07 10:42:20|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1723027350000|2024-08-07 10:42:30|10282.2|10277.2|10281.8|10276.8|10282.2|10277.2|10281.8|10276.8|0
1723027360000|2024-08-07 10:42:40|10281.9|10276.9|10281.8|10276.8|10282|10277|10281.8|10276.8|0
1723027380000|2024-08-07 10:43:00|10281.7|10276.7|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|1
1723027390000|2024-08-07 10:43:10|10281.5|10276.5|10281.5|10276.5|10281.7|10276.7|10281.3|10276.3|1
1723027400000|2024-08-07 10:43:20|10281.7|10276.7|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|0
1723027410000|2024-08-07 10:43:30|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.4|10276.4|0
1723027420000|2024-08-07 10:43:40|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723027430000|2024-08-07 10:43:50|10281.7|10276.7|10281.4|10276.4|10281.7|10276.7|10281.4|10276.4|1
1723027450000|2024-08-07 10:44:10|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723027460000|2024-08-07 10:44:20|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281|10276|2
1723027470000|2024-08-07 10:44:30|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723027480000|2024-08-07 10:44:40|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|1
1723027490000|2024-08-07 10:44:50|10281|10276|10281.5|10276.5|10281.5|10276.5|10280.9|10275.9|5
1723027500000|2024-08-07 10:45:00|10281.7|10276.7|10282.2|10277.2|10282.3|10277.3|10281.7|10276.7|7
1723027510000|2024-08-07 10:45:10|10282|10277|10281.4|10276.4|10282.2|10277.2|10281.4|10276.4|10
1723027520000|2024-08-07 10:45:20|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1723027530000|2024-08-07 10:45:30|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723027540000|2024-08-07 10:45:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723027550000|2024-08-07 10:45:50|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|5
1723027560000|2024-08-07 10:46:00|10282.2|10277.2|10281.6|10276.6|10282.2|10277.2|10281.6|10276.6|1
1723027570000|2024-08-07 10:46:10|10281.7|10276.7|10281.2|10276.2|10281.7|10276.7|10280.9|10275.9|1
1723027580000|2024-08-07 10:46:20|10281|10276|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|1
1723027590000|2024-08-07 10:46:30|10280.7|10275.7|10280.2|10275.2|10280.7|10275.7|10279.9|10274.9|0
1723027600000|2024-08-07 10:46:40|10280.3|10275.3|10279.7|10274.7|10280.3|10275.3|10279.7|10274.7|2
1723027610000|2024-08-07 10:46:50|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|1
1723027620000|2024-08-07 10:47:00|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|1
1723027630000|2024-08-07 10:47:10|10279.4|10274.4|10279.3|10274.3|10279.5|10274.5|10279.3|10274.3|0
1723027640000|2024-08-07 10:47:20|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10279.1|10274.1|1
1723027670000|2024-08-07 10:47:50|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|2
1723027680000|2024-08-07 10:48:00|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|2
1723027690000|2024-08-07 10:48:10|10279.4|10274.4|10279.8|10274.8|10279.8|10274.8|10279.4|10274.4|3
1723027700000|2024-08-07 10:48:20|10279.7|10274.7|10280|10275|10280.2|10275.2|10279.7|10274.7|3
1723027710000|2024-08-07 10:48:30|10279.9|10274.9|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|0
1723027720000|2024-08-07 10:48:40|10280|10275|10279.9|10274.9|10280.2|10275.2|10279.9|10274.9|0
1723027730000|2024-08-07 10:48:50|10280|10275|10279.9|10274.9|10280.3|10275.3|10279.9|10274.9|0
1723027740000|2024-08-07 10:49:00|10280|10275|10280|10275|10280.2|10275.2|10279.9|10274.9|0
1723027750000|2024-08-07 10:49:10|10279.9|10274.9|10280.2|10275.2|10280.3|10275.3|10279.9|10274.9|0
1723027770000|2024-08-07 10:49:30|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1723027780000|2024-08-07 10:49:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723027790000|2024-08-07 10:49:50|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|3
1723027800000|2024-08-07 10:50:00|10280.8|10275.8|10279.9|10274.9|10280.8|10275.8|10279.9|10274.9|5
1723027810000|2024-08-07 10:50:10|10280|10275|10279.8|10274.8|10280.3|10275.3|10279.8|10274.8|14
1723027820000|2024-08-07 10:50:20|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.6|10274.6|8
1723027830000|2024-08-07 10:50:30|10279.8|10274.8|10280|10275|10280|10275|10279.8|10274.8|3
1723027840000|2024-08-07 10:50:40|10280.2|10275.2|10280.1|10275.1|10280.3|10275.3|10280|10275|0
1723027850000|2024-08-07 10:50:50|10280.2|10275.2|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|3
1723027860000|2024-08-07 10:51:00|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|1
1723027870000|2024-08-07 10:51:10|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.1|10275.1|1
1723027880000|2024-08-07 10:51:20|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10279.9|10274.9|0
1723027890000|2024-08-07 10:51:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723027900000|2024-08-07 10:51:40|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|2
1723027910000|2024-08-07 10:51:50|10280.3|10275.3|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1723027920000|2024-08-07 10:52:00|10280.1|10275.1|10280.2|10275.2|10280.3|10275.3|10280.1|10275.1|0
1723027930000|2024-08-07 10:52:10|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723027940000|2024-08-07 10:52:20|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|4
1723027950000|2024-08-07 10:52:30|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723027960000|2024-08-07 10:52:40|10280.9|10275.9|10281.5|10276.5|10281.5|10276.5|10280.9|10275.9|4
1723027970000|2024-08-07 10:52:50|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723027980000|2024-08-07 10:53:00|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723027990000|2024-08-07 10:53:10|10281.8|10276.8|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|5
1723028000000|2024-08-07 10:53:20|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723028010000|2024-08-07 10:53:30|10282.4|10277.4|10282.7|10277.7|10282.8|10277.8|10282.4|10277.4|3
1723028020000|2024-08-07 10:53:40|10282.5|10277.5|10282.3|10277.3|10282.8|10277.8|10282.3|10277.3|0
1723028030000|2024-08-07 10:53:50|10282.2|10277.2|10282.7|10277.7|10282.8|10277.8|10282.2|10277.2|0
1723028040000|2024-08-07 10:54:00|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|6
1723028050000|2024-08-07 10:54:10|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723028060000|2024-08-07 10:54:20|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|3
1723028080000|2024-08-07 10:54:40|10283.1|10278.1|10283.4|10278.4|10283.4|10278.4|10283.1|10278.1|3
1723028100000|2024-08-07 10:55:00|10283.7|10278.7|10283.4|10278.4|10283.7|10278.7|10283.2|10278.2|0
1723028110000|2024-08-07 10:55:10|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|1
1723028120000|2024-08-07 10:55:20|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|2
1723028130000|2024-08-07 10:55:30|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723028140000|2024-08-07 10:55:40|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|3
1723028150000|2024-08-07 10:55:50|10284|10279|10283.9|10278.9|10284.2|10279.2|10283.8|10278.8|5
1723028160000|2024-08-07 10:56:00|10284.2|10279.2|10283.9|10278.9|10284.4|10279.4|10283.7|10278.7|4
1723028170000|2024-08-07 10:56:10|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|2
1723028190000|2024-08-07 10:56:30|10283.6|10278.6|10283.9|10278.9|10283.9|10278.9|10283.6|10278.6|1
1723028200000|2024-08-07 10:56:40|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|3
1723028210000|2024-08-07 10:56:50|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|23
1723028230000|2024-08-07 10:57:10|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|1
1723028240000|2024-08-07 10:57:20|10284.3|10279.3|10284.8|10279.8|10284.8|10279.8|10284.3|10279.3|4
1723028250000|2024-08-07 10:57:30|10284.7|10279.7|10284.8|10279.8|10284.9|10279.9|10284.6|10279.6|2
1723028260000|2024-08-07 10:57:40|10284.9|10279.9|10284.6|10279.6|10284.9|10279.9|10284.6|10279.6|0
1723028270000|2024-08-07 10:57:50|10284.8|10279.8|10284.3|10279.3|10284.9|10279.9|10284.3|10279.3|5
1723028280000|2024-08-07 10:58:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723028290000|2024-08-07 10:58:10|10284.3|10279.3|10283.8|10278.8|10284.3|10279.3|10283.6|10278.6|6
1723028300000|2024-08-07 10:58:20|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|0
1723028320000|2024-08-07 10:58:40|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723028330000|2024-08-07 10:58:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|1
1723028340000|2024-08-07 10:59:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|6
1723028350000|2024-08-07 10:59:10|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723028360000|2024-08-07 10:59:20|10284.4|10279.4|10283.9|10278.9|10284.4|10279.4|10283.9|10278.9|4
1723028380000|2024-08-07 10:59:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723028390000|2024-08-07 10:59:50|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723028400000|2024-08-07 11:00:00|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|2
1723028410000|2024-08-07 11:00:10|10283.8|10278.8|10283.3|10278.3|10283.8|10278.8|10283.3|10278.3|2
1723028420000|2024-08-07 11:00:20|10283.4|10278.4|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|0
1723028430000|2024-08-07 11:00:30|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.2|10277.2|3
1723028440000|2024-08-07 11:00:40|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|2
1723028450000|2024-08-07 11:00:50|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|1
1723028460000|2024-08-07 11:01:00|10282.1|10277.1|10281.6|10276.6|10282.1|10277.1|10281.6|10276.6|0
1723028470000|2024-08-07 11:01:10|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1723028480000|2024-08-07 11:01:20|10281.9|10276.9|10281.9|10276.9|10282|10277|10281.9|10276.9|6
1723028490000|2024-08-07 11:01:30|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723028500000|2024-08-07 11:01:40|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|7
1723028510000|2024-08-07 11:01:50|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723028520000|2024-08-07 11:02:00|10281.7|10276.7|10281.4|10276.4|10281.8|10276.8|10281.3|10276.3|2
1723028530000|2024-08-07 11:02:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723028540000|2024-08-07 11:02:20|10281.5|10276.5|10281.4|10276.4|10281.6|10276.6|10281.3|10276.3|0
1723028550000|2024-08-07 11:02:30|10281.3|10276.3|10281.1|10276.1|10281.4|10276.4|10281.1|10276.1|0
1723028560000|2024-08-07 11:02:40|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723028570000|2024-08-07 11:02:50|10281|10276|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|0
1723028580000|2024-08-07 11:03:00|10281.4|10276.4|10281.9|10276.9|10281.9|10276.9|10281.4|10276.4|5
1723028590000|2024-08-07 11:03:10|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723028610000|2024-08-07 11:03:30|10281.8|10276.8|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|1
1723028620000|2024-08-07 11:03:40|10281.5|10276.5|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|0
1723028630000|2024-08-07 11:03:50|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|1
1723028640000|2024-08-07 11:04:00|10281.9|10276.9|10281.5|10276.5|10281.9|10276.9|10281.4|10276.4|1
1723028650000|2024-08-07 11:04:10|10281.6|10276.6|10282.4|10277.4|10282.4|10277.4|10281.6|10276.6|4
1723028660000|2024-08-07 11:04:20|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.3|10277.3|0
1723028690000|2024-08-07 11:04:50|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1723028700000|2024-08-07 11:05:00|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723028710000|2024-08-07 11:05:10|||||||||5
1723028720000|2024-08-07 11:05:20|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|5
1723028740000|2024-08-07 11:05:40|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282.2|10277.2|1
1723028750000|2024-08-07 11:05:50|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723028760000|2024-08-07 11:06:00|10282.6|10277.6|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|6
1723028770000|2024-08-07 11:06:10|10282.6|10277.6|10282.7|10277.7|10282.9|10277.9|10282.6|10277.6|0
1723028780000|2024-08-07 11:06:20|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1723028790000|2024-08-07 11:06:30|10283.1|10278.1|10283.7|10278.7|10283.8|10278.8|10283.1|10278.1|7
1723028800000|2024-08-07 11:06:40|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|0
1723028810000|2024-08-07 11:06:50|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723028820000|2024-08-07 11:07:00|10283.6|10278.6|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|5
1723028830000|2024-08-07 11:07:10|10283.5|10278.5|10283.7|10278.7|10283.8|10278.8|10283.5|10278.5|0
1723028840000|2024-08-07 11:07:20|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|1
1723028850000|2024-08-07 11:07:30|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|1
1723028860000|2024-08-07 11:07:40|10283.6|10278.6|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|1
1723028870000|2024-08-07 11:07:50|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|8
1723028880000|2024-08-07 11:08:00|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|6
1723028890000|2024-08-07 11:08:10|10283.9|10278.9|10283.6|10278.6|10283.9|10278.9|10283.6|10278.6|11
1723028900000|2024-08-07 11:08:20|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723028910000|2024-08-07 11:08:30|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723028920000|2024-08-07 11:08:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|2
1723028930000|2024-08-07 11:08:50|10284.5|10279.5|10284.2|10279.2|10284.5|10279.5|10284.2|10279.2|0
1723028940000|2024-08-07 11:09:00|10284.3|10279.3|10284|10279|10284.3|10279.3|10284|10279|0
1723028950000|2024-08-07 11:09:10|10283.9|10278.9|10283.6|10278.6|10284.3|10279.3|10283.6|10278.6|6
1723028960000|2024-08-07 11:09:20|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.2|10278.2|5
1723028970000|2024-08-07 11:09:30|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723028980000|2024-08-07 11:09:40|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|1
1723029000000|2024-08-07 11:10:00|10282.9|10277.9|10283.6|10278.6|10283.7|10278.7|10282.9|10277.9|9
1723029010000|2024-08-07 11:10:10|10283.4|10278.4|10283.9|10278.9|10284|10279|10283.4|10278.4|5
1723029020000|2024-08-07 11:10:20|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|9
1723029030000|2024-08-07 11:10:30|10283.9|10278.9|10284.2|10279.2|10284.3|10279.3|10283.9|10278.9|1
1723029040000|2024-08-07 11:10:40|10284.1|10279.1|10283.7|10278.7|10284.2|10279.2|10283.7|10278.7|2
1723029050000|2024-08-07 11:10:50|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1723029060000|2024-08-07 11:11:00|10283.4|10278.4|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|1
1723029070000|2024-08-07 11:11:10|10283.6|10278.6|10284.2|10279.2|10284.3|10279.3|10283.6|10278.6|4
1723029080000|2024-08-07 11:11:20|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723029090000|2024-08-07 11:11:30|10284.2|10279.2|10284.4|10279.4|10284.5|10279.5|10284.1|10279.1|2
1723029100000|2024-08-07 11:11:40|10284.5|10279.5|10284.9|10279.9|10285|10280|10284.5|10279.5|1
1723029110000|2024-08-07 11:11:50|10285|10280|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1723029120000|2024-08-07 11:12:00|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|1
1723029130000|2024-08-07 11:12:10|10285.1|10280.1|10284.6|10279.6|10285.1|10280.1|10284.4|10279.4|0
1723029140000|2024-08-07 11:12:20|10284.7|10279.7|10284.6|10279.6|10284.8|10279.8|10284.4|10279.4|1
1723029150000|2024-08-07 11:12:30|10284.4|10279.4|10284.7|10279.7|10284.8|10279.8|10284.4|10279.4|0
1723029160000|2024-08-07 11:12:40|10284.8|10279.8|10285.1|10280.1|10285.3|10280.3|10284.8|10279.8|0
1723029180000|2024-08-07 11:13:00|10285|10280|10284.8|10279.8|10285|10280|10284.7|10279.7|0
1723029190000|2024-08-07 11:13:10|10284.7|10279.7|10285|10280|10285|10280|10284.7|10279.7|0
1723029200000|2024-08-07 11:13:20|10284.9|10279.9|10285.1|10280.1|10285.2|10280.2|10284.9|10279.9|0
1723029210000|2024-08-07 11:13:30|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723029220000|2024-08-07 11:13:40|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|3
1723029230000|2024-08-07 11:13:50|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|3
1723029240000|2024-08-07 11:14:00|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723029250000|2024-08-07 11:14:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1723029260000|2024-08-07 11:14:20|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723029280000|2024-08-07 11:14:40|10284.8|10279.8|10284.9|10279.9|10285|10280|10284.8|10279.8|0
1723029300000|2024-08-07 11:15:00|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|1
1723029310000|2024-08-07 11:15:10|10285.2|10280.2|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|0
1723029330000|2024-08-07 11:15:30|10284.9|10279.9|10285.1|10280.1|10285.2|10280.2|10284.9|10279.9|0
1723029340000|2024-08-07 11:15:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|3
1723029360000|2024-08-07 11:16:00|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1723029370000|2024-08-07 11:16:10|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723029380000|2024-08-07 11:16:20|10285|10280|10285|10280|10285|10280|10285|10280|0
1723029390000|2024-08-07 11:16:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723029400000|2024-08-07 11:16:40|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|1
1723029420000|2024-08-07 11:17:00|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|1
1723029430000|2024-08-07 11:17:10|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723029440000|2024-08-07 11:17:20|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723029450000|2024-08-07 11:17:30|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|0
1723029460000|2024-08-07 11:17:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1723029470000|2024-08-07 11:17:50|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.6|10279.6|4
1723029480000|2024-08-07 11:18:00|10285.1|10280.1|10285.3|10280.3|10285.6|10280.6|10285.1|10280.1|13
1723029490000|2024-08-07 11:18:10|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723029500000|2024-08-07 11:18:20|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723029510000|2024-08-07 11:18:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723029520000|2024-08-07 11:18:40|10284.7|10279.7|10284.2|10279.2|10284.7|10279.7|10284.1|10279.1|8
1723029530000|2024-08-07 11:18:50|10284.3|10279.3|10284.1|10279.1|10284.4|10279.4|10284.1|10279.1|0
1723029540000|2024-08-07 11:19:00|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723029550000|2024-08-07 11:19:10|10284|10279|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|5
1723029570000|2024-08-07 11:19:30|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|3
1723029580000|2024-08-07 11:19:40|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723029600000|2024-08-07 11:20:00|10284.7|10279.7|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|5
1723029610000|2024-08-07 11:20:10|10285.2|10280.2|10284.9|10279.9|10285.2|10280.2|10284.8|10279.8|0
1723029620000|2024-08-07 11:20:20|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723029630000|2024-08-07 11:20:30|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.8|10279.8|0
1723029640000|2024-08-07 11:20:40|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1723029650000|2024-08-07 11:20:50|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|5
1723029670000|2024-08-07 11:21:10|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|1
1723029680000|2024-08-07 11:21:20|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|1
1723029690000|2024-08-07 11:21:30|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723029700000|2024-08-07 11:21:40|10284.7|10279.7|10284.1|10279.1|10284.8|10279.8|10284.1|10279.1|1
1723029720000|2024-08-07 11:22:00|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723029730000|2024-08-07 11:22:10|10283.3|10278.3|10282.6|10277.6|10283.3|10278.3|10282.6|10277.6|0
1723029740000|2024-08-07 11:22:20|10282.8|10277.8|10283.1|10278.1|10283.2|10278.2|10282.8|10277.8|1
1723029750000|2024-08-07 11:22:30|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|2
1723029760000|2024-08-07 11:22:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723029770000|2024-08-07 11:22:50|10283.3|10278.3|10283.6|10278.6|10283.7|10278.7|10283.2|10278.2|1
1723029780000|2024-08-07 11:23:00|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|0
1723029790000|2024-08-07 11:23:10|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1723029800000|2024-08-07 11:23:20|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1723029810000|2024-08-07 11:23:30|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723029820000|2024-08-07 11:23:40|10283.5|10278.5|10283.7|10278.7|10283.8|10278.8|10283.5|10278.5|0
1723029830000|2024-08-07 11:23:50|10283.8|10278.8|10283.3|10278.3|10283.8|10278.8|10283.3|10278.3|0
1723029840000|2024-08-07 11:24:00|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.1|10278.1|1
1723029850000|2024-08-07 11:24:10|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|0
1723029860000|2024-08-07 11:24:20|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723029870000|2024-08-07 11:24:30|10283.3|10278.3|10282.9|10277.9|10283.3|10278.3|10282.9|10277.9|0
1723029900000|2024-08-07 11:25:00|10283.1|10278.1|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|2
1723029910000|2024-08-07 11:25:10|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1723029920000|2024-08-07 11:25:20|10283.5|10278.5|10283.4|10278.4|10283.8|10278.8|10283.3|10278.3|2
1723029930000|2024-08-07 11:25:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|2
1723029940000|2024-08-07 11:25:40|10283.4|10278.4|10283.6|10278.6|10283.7|10278.7|10283.4|10278.4|0
1723029950000|2024-08-07 11:25:50|10283.7|10278.7|10283.2|10278.2|10283.8|10278.8|10283.2|10278.2|2
1723029960000|2024-08-07 11:26:00|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|1
1723029970000|2024-08-07 11:26:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723029980000|2024-08-07 11:26:20|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|1
1723029990000|2024-08-07 11:26:30|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|3
1723030000000|2024-08-07 11:26:40|10283.7|10278.7|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723030010000|2024-08-07 11:26:50|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723030020000|2024-08-07 11:27:00|10283.3|10278.3|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|0
1723030030000|2024-08-07 11:27:10|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723030040000|2024-08-07 11:27:20|10283.1|10278.1|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|0
1723030050000|2024-08-07 11:27:30|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|0
1723030060000|2024-08-07 11:27:40|10283.2|10278.2|10283.8|10278.8|10283.8|10278.8|10283.2|10278.2|0
1723030070000|2024-08-07 11:27:50|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723030080000|2024-08-07 11:28:00|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.2|10278.2|1
1723030090000|2024-08-07 11:28:10|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|1
1723030100000|2024-08-07 11:28:20|10283.2|10278.2|10282.8|10277.8|10283.2|10278.2|10282.7|10277.7|0
1723030110000|2024-08-07 11:28:30|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723030120000|2024-08-07 11:28:40|10282.7|10277.7|10282.2|10277.2|10282.7|10277.7|10282.2|10277.2|0
1723030130000|2024-08-07 11:28:50|10282.1|10277.1|10281.9|10276.9|10282.1|10277.1|10281.8|10276.8|11
1723030140000|2024-08-07 11:29:00|10282|10277|10281.7|10276.7|10282|10277|10281.7|10276.7|2
1723030150000|2024-08-07 11:29:10|10281.6|10276.6|10280.9|10275.9|10281.6|10276.6|10280.9|10275.9|5
1723030160000|2024-08-07 11:29:20|10280.8|10275.8|10281.1|10276.1|10281.1|10276.1|10280.8|10275.8|0
1723030170000|2024-08-07 11:29:30|10281|10276|10280.6|10275.6|10281.1|10276.1|10280.6|10275.6|0
1723030180000|2024-08-07 11:29:40|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723030190000|2024-08-07 11:29:50|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723030200000|2024-08-07 11:30:00|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723030210000|2024-08-07 11:30:10|10280.9|10275.9|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|0
1723030220000|2024-08-07 11:30:20|10280.6|10275.6|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|1
1723030230000|2024-08-07 11:30:30|||||||||8
1723030240000|2024-08-07 11:30:40|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|5
1723030250000|2024-08-07 11:30:50|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723030260000|2024-08-07 11:31:00|10280.6|10275.6|10280.4|10275.4|10280.6|10275.6|10280.3|10275.3|5
1723030270000|2024-08-07 11:31:10|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|1
1723030280000|2024-08-07 11:31:20|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723030290000|2024-08-07 11:31:30|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1723030300000|2024-08-07 11:31:40|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.8|10274.8|6
1723030310000|2024-08-07 11:31:50|10280|10275|10280.1|10275.1|10280.3|10275.3|10279.9|10274.9|4
1723030320000|2024-08-07 11:32:00|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|1
1723030330000|2024-08-07 11:32:10|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723030340000|2024-08-07 11:32:20|10281|10276|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|1
1723030350000|2024-08-07 11:32:30|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|0
1723030360000|2024-08-07 11:32:40|10280.5|10275.5|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|0
1723030370000|2024-08-07 11:32:50|10280.5|10275.5|10280.4|10275.4|10280.6|10275.6|10280.2|10275.2|2
1723030380000|2024-08-07 11:33:00|10280.3|10275.3|10280.1|10275.1|10280.4|10275.4|10279.9|10274.9|1
1723030390000|2024-08-07 11:33:10|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723030410000|2024-08-07 11:33:30|10279.6|10274.6|10280.3|10275.3|10280.3|10275.3|10279.6|10274.6|0
1723030420000|2024-08-07 11:33:40|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.5|10275.5|0
1723030430000|2024-08-07 11:33:50|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.6|10275.6|0
1723030440000|2024-08-07 11:34:00|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|1
1723030450000|2024-08-07 11:34:10|10280.7|10275.7|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|1
1723030460000|2024-08-07 11:34:20|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723030470000|2024-08-07 11:34:30|10280.9|10275.9|10281.2|10276.2|10281.3|10276.3|10280.9|10275.9|2
1723030480000|2024-08-07 11:34:40|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723030490000|2024-08-07 11:34:50|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|3
1723030500000|2024-08-07 11:35:00|10281.3|10276.3|10280.8|10275.8|10281.3|10276.3|10280.7|10275.7|0
1723030510000|2024-08-07 11:35:10|10280.9|10275.9|10281.2|10276.2|10281.3|10276.3|10280.7|10275.7|1
1723030520000|2024-08-07 11:35:20|10281.3|10276.3|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|0
1723030530000|2024-08-07 11:35:30|10280.7|10275.7|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|4
1723030540000|2024-08-07 11:35:40|10280.2|10275.2|10279.8|10274.8|10280.2|10275.2|10279.7|10274.7|10
1723030550000|2024-08-07 11:35:50|10279.7|10274.7|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|1
1723030560000|2024-08-07 11:36:00|10279.6|10274.6|10279.3|10274.3|10279.6|10274.6|10279.2|10274.2|1
1723030570000|2024-08-07 11:36:10|10279.2|10274.2|10279.6|10274.6|10279.6|10274.6|10279.2|10274.2|0
1723030580000|2024-08-07 11:36:20|10279.8|10274.8|10279.7|10274.7|10280|10275|10279.7|10274.7|3
1723030590000|2024-08-07 11:36:30|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723030600000|2024-08-07 11:36:40|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|0
1723030610000|2024-08-07 11:36:50|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.7|10274.7|0
1723030620000|2024-08-07 11:37:00|10280|10275|10279.7|10274.7|10280.1|10275.1|10279.7|10274.7|2
1723030630000|2024-08-07 11:37:10|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|0
1723030640000|2024-08-07 11:37:20|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723030660000|2024-08-07 11:37:40|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|7
1723030670000|2024-08-07 11:37:50|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|3
1723030680000|2024-08-07 11:38:00|10279.2|10274.2|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723030690000|2024-08-07 11:38:10|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723030700000|2024-08-07 11:38:20|10279|10274|10279.2|10274.2|10279.3|10274.3|10278.8|10273.8|0
1723030710000|2024-08-07 11:38:30|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723030720000|2024-08-07 11:38:40|10279.7|10274.7|10279.8|10274.8|10279.9|10274.9|10279.7|10274.7|1
1723030730000|2024-08-07 11:38:50|10279.9|10274.9|10279.7|10274.7|10280.1|10275.1|10279.7|10274.7|0
1723030740000|2024-08-07 11:39:00|10279.8|10274.8|10279.4|10274.4|10279.9|10274.9|10279.2|10274.2|0
1723030750000|2024-08-07 11:39:10|10279.2|10274.2|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1723030760000|2024-08-07 11:39:20|10279.3|10274.3|10278.9|10273.9|10279.3|10274.3|10278.8|10273.8|0
1723030770000|2024-08-07 11:39:30|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|2
1723030780000|2024-08-07 11:39:40|10279.1|10274.1|10278.7|10273.7|10279.1|10274.1|10278.7|10273.7|0
1723030790000|2024-08-07 11:39:50|10278.5|10273.5|10277.8|10272.8|10278.6|10273.6|10277.8|10272.8|1
1723030800000|2024-08-07 11:40:00|10277.7|10272.7|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|1
1723030810000|2024-08-07 11:40:10|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723030820000|2024-08-07 11:40:20|10277.7|10272.7|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|2
1723030830000|2024-08-07 11:40:30|10277.8|10272.8|10278.3|10273.3|10278.4|10273.4|10277.7|10272.7|2
1723030840000|2024-08-07 11:40:40|10278.2|10273.2|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|0
1723030850000|2024-08-07 11:40:50|10278.2|10273.2|10278.9|10273.9|10278.9|10273.9|10278.2|10273.2|0
1723030860000|2024-08-07 11:41:00|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|1
1723030870000|2024-08-07 11:41:10|10279|10274|10279.3|10274.3|10279.4|10274.4|10279|10274|0
1723030880000|2024-08-07 11:41:20|10279.4|10274.4|10279.2|10274.2|10279.9|10274.9|10279.2|10274.2|9
1723030890000|2024-08-07 11:41:30|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723030900000|2024-08-07 11:41:40|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|1
1723030910000|2024-08-07 11:41:50|10279.3|10274.3|10279.7|10274.7|10279.8|10274.8|10279.3|10274.3|0
1723030920000|2024-08-07 11:42:00|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.6|10274.6|4
1723030930000|2024-08-07 11:42:10|10279.6|10274.6|10279.7|10274.7|10280.1|10275.1|10279.6|10274.6|1
1723030940000|2024-08-07 11:42:20|10279.8|10274.8|10279.8|10274.8|10280|10275|10279.7|10274.7|0
1723030950000|2024-08-07 11:42:30|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1723030960000|2024-08-07 11:42:40|10279.6|10274.6|10279.8|10274.8|10279.9|10274.9|10279.6|10274.6|1
1723030970000|2024-08-07 11:42:50|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|2
1723030990000|2024-08-07 11:43:10|10280.4|10275.4|10279.7|10274.7|10280.4|10275.4|10279.7|10274.7|5
1723031000000|2024-08-07 11:43:20|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|10
1723031010000|2024-08-07 11:43:30|10279.5|10274.5|10279|10274|10279.5|10274.5|10279|10274|3
1723031020000|2024-08-07 11:43:40|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723031030000|2024-08-07 11:43:50|10278.8|10273.8|10279.1|10274.1|10279.1|10274.1|10278.8|10273.8|0
1723031040000|2024-08-07 11:44:00|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|1
1723031050000|2024-08-07 11:44:10|10279.2|10274.2|10278.2|10273.2|10279.4|10274.4|10278.2|10273.2|62
1723031060000|2024-08-07 11:44:20|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.7|10272.7|1
1723031070000|2024-08-07 11:44:30|10277.8|10272.8|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|0
1723031080000|2024-08-07 11:44:40|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|3
1723031090000|2024-08-07 11:44:50|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723031100000|2024-08-07 11:45:00|10278.4|10273.4|10278.8|10273.8|10278.8|10273.8|10278.2|10273.2|3
1723031110000|2024-08-07 11:45:10|10278.7|10273.7|10277.7|10272.7|10278.8|10273.8|10277.7|10272.7|3
1723031120000|2024-08-07 11:45:20|10277.8|10272.8|10276.7|10271.7|10277.8|10272.8|10276.7|10271.7|5
1723031130000|2024-08-07 11:45:30|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1723031140000|2024-08-07 11:45:40|10277.1|10272.1|10277.4|10272.4|10277.6|10272.6|10277.1|10272.1|8
1723031150000|2024-08-07 11:45:50|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723031160000|2024-08-07 11:46:00|10278.1|10273.1|10277.8|10272.8|10278.2|10273.2|10277.6|10272.6|4
1723031170000|2024-08-07 11:46:10|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|1
1723031180000|2024-08-07 11:46:20|10277.8|10272.8|10278.4|10273.4|10278.4|10273.4|10277.8|10272.8|3
1723031190000|2024-08-07 11:46:30|10278.3|10273.3|10278.6|10273.6|10278.7|10273.7|10278.3|10273.3|1
1723031200000|2024-08-07 11:46:40|10278.3|10273.3|10278.9|10273.9|10278.9|10273.9|10278.3|10273.3|0
1723031210000|2024-08-07 11:46:50|10279|10274|10279.6|10274.6|10279.7|10274.7|10279|10274|0
1723031220000|2024-08-07 11:47:00|10279.8|10274.8|10280.7|10275.7|10280.7|10275.7|10279.8|10274.8|8
1723031230000|2024-08-07 11:47:10|10280.6|10275.6|10280.2|10275.2|10280.6|10275.6|10280.2|10275.2|0
1723031240000|2024-08-07 11:47:20|10280|10275|10279.9|10274.9|10280|10275|10279.8|10274.8|0
1723031250000|2024-08-07 11:47:30|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|1
1723031260000|2024-08-07 11:47:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|2
1723031270000|2024-08-07 11:47:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723031280000|2024-08-07 11:48:00|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|10
1723031290000|2024-08-07 11:48:10|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723031300000|2024-08-07 11:48:20|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723031310000|2024-08-07 11:48:30|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723031320000|2024-08-07 11:48:40|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.2|10274.2|0
1723031330000|2024-08-07 11:48:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723031340000|2024-08-07 11:49:00|10279.6|10274.6|10280.1|10275.1|10280.1|10275.1|10279.6|10274.6|2
1723031350000|2024-08-07 11:49:10|10280.4|10275.4|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|0
1723031360000|2024-08-07 11:49:20|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723031370000|2024-08-07 11:49:30|10280.8|10275.8|10280.6|10275.6|10280.9|10275.9|10280.6|10275.6|0
1723031380000|2024-08-07 11:49:40|10280.4|10275.4|10280.9|10275.9|10280.9|10275.9|10280.4|10275.4|2
1723031390000|2024-08-07 11:49:50|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723031400000|2024-08-07 11:50:00|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|3
1723031420000|2024-08-07 11:50:20|10281.3|10276.3|10281.1|10276.1|10281.6|10276.6|10281.1|10276.1|4
1723031430000|2024-08-07 11:50:30|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.7|10275.7|4
1723031440000|2024-08-07 11:50:40|10280.9|10275.9|10281.4|10276.4|10281.4|10276.4|10280.9|10275.9|1
1723031450000|2024-08-07 11:50:50|10281.9|10276.9|10281.7|10276.7|10282.1|10277.1|10281.7|10276.7|11
1723031460000|2024-08-07 11:51:00|10281.6|10276.6|10282.1|10277.1|10282.1|10277.1|10281.6|10276.6|5
1723031470000|2024-08-07 11:51:10|10281.9|10276.9|10281.7|10276.7|10282.1|10277.1|10281.7|10276.7|6
1723031480000|2024-08-07 11:51:20|10281.9|10276.9|10281.4|10276.4|10281.9|10276.9|10281.3|10276.3|0
1723031490000|2024-08-07 11:51:30|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.7|10275.7|1
1723031500000|2024-08-07 11:51:40|10281.1|10276.1|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|0
1723031510000|2024-08-07 11:51:50|10281.6|10276.6|10282.2|10277.2|10282.2|10277.2|10281.6|10276.6|1
1723031520000|2024-08-07 11:52:00|||||||||3
1723031530000|2024-08-07 11:52:10|10282.3|10277.3|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|0
1723031540000|2024-08-07 11:52:20|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|3
1723031550000|2024-08-07 11:52:30|10282.8|10277.8|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|0
1723031560000|2024-08-07 11:52:40|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|2
1723031570000|2024-08-07 11:52:50|10283.2|10278.2|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|0
1723031580000|2024-08-07 11:53:00|10283.1|10278.1|10282.7|10277.7|10283.1|10278.1|10282.7|10277.7|1
1723031590000|2024-08-07 11:53:10|10282.5|10277.5|10282.2|10277.2|10282.6|10277.6|10282.2|10277.2|0
1723031600000|2024-08-07 11:53:20|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|1
1723031620000|2024-08-07 11:53:40|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723031640000|2024-08-07 11:54:00|10282.7|10277.7|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|1
1723031650000|2024-08-07 11:54:10|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|2
1723031660000|2024-08-07 11:54:20|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723031680000|2024-08-07 11:54:40|10282.1|10277.1|10282.2|10277.2|10282.4|10277.4|10282.1|10277.1|0
1723031690000|2024-08-07 11:54:50|10282|10277|10281.4|10276.4|10282|10277|10281.2|10276.2|1
1723031700000|2024-08-07 11:55:00|10281.2|10276.2|10280.9|10275.9|10281.2|10276.2|10280.8|10275.8|5
1723031710000|2024-08-07 11:55:10|10280.8|10275.8|10281.4|10276.4|10281.4|10276.4|10280.8|10275.8|2
1723031720000|2024-08-07 11:55:20|10281.2|10276.2|10280.7|10275.7|10281.2|10276.2|10280.7|10275.7|7
1723031730000|2024-08-07 11:55:30|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|1
1723031740000|2024-08-07 11:55:40|10280.8|10275.8|10280.6|10275.6|10280.9|10275.9|10280.5|10275.5|0
1723031750000|2024-08-07 11:55:50|10280.5|10275.5|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|1
1723031760000|2024-08-07 11:56:00|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|1
1723031770000|2024-08-07 11:56:10|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.7|10274.7|5
1723031780000|2024-08-07 11:56:20|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.6|10274.6|7
1723031790000|2024-08-07 11:56:30|10279.5|10274.5|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|7
1723031800000|2024-08-07 11:56:40|10279.7|10274.7|10280|10275|10280.1|10275.1|10279.7|10274.7|3
1723031810000|2024-08-07 11:56:50|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280|10275|0
1723031820000|2024-08-07 11:57:00|10280.7|10275.7|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|2
1723031830000|2024-08-07 11:57:10|10280.7|10275.7|10280.6|10275.6|10281|10276|10280.6|10275.6|0
1723031840000|2024-08-07 11:57:20|10280.9|10275.9|10281|10276|10281.2|10276.2|10280.9|10275.9|2
1723031850000|2024-08-07 11:57:30|10280.9|10275.9|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|0
1723031860000|2024-08-07 11:57:40|10280.1|10275.1|10280|10275|10280.1|10275.1|10279.9|10274.9|4
1723031870000|2024-08-07 11:57:50|10280.1|10275.1|10279.6|10274.6|10280.2|10275.2|10279.6|10274.6|1
1723031880000|2024-08-07 11:58:00|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.4|10274.4|1
1723031890000|2024-08-07 11:58:10|10279.4|10274.4|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|1
1723031900000|2024-08-07 11:58:20|10279.4|10274.4|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|3
1723031910000|2024-08-07 11:58:30|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|0
1723031920000|2024-08-07 11:58:40|10279.8|10274.8|10280.2|10275.2|10280.3|10275.3|10279.8|10274.8|0
1723031930000|2024-08-07 11:58:50|10280.4|10275.4|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|1
1723031940000|2024-08-07 11:59:00|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|1
1723031950000|2024-08-07 11:59:10|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723031960000|2024-08-07 11:59:20|10280.4|10275.4|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|1
1723031970000|2024-08-07 11:59:30|10280.2|10275.2|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|0
1723031980000|2024-08-07 11:59:40|10280.3|10275.3|10280.6|10275.6|10280.6|10275.6|10280.3|10275.3|0
1723031990000|2024-08-07 11:59:50|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|0
1723032000000|2024-08-07 12:00:00|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10279.7|10274.7|12
1723032010000|2024-08-07 12:00:10|10280.7|10275.7|10279.7|10274.7|10280.7|10275.7|10279.6|10274.6|1
1723032020000|2024-08-07 12:00:20|10279.6|10274.6|10278.9|10273.9|10279.6|10274.6|10278.9|10273.9|4
1723032030000|2024-08-07 12:00:30|10279|10274|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|0
1723032040000|2024-08-07 12:00:40|10278.7|10273.7|10278.8|10273.8|10278.9|10273.9|10278.6|10273.6|7
1723032050000|2024-08-07 12:00:50|10278.9|10273.9|10277.6|10272.6|10278.9|10273.9|10277.4|10272.4|3
1723032060000|2024-08-07 12:01:00|10277.5|10272.5|10278.1|10273.1|10278.1|10273.1|10277.4|10272.4|0
1723032070000|2024-08-07 12:01:10|10278.2|10273.2|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|2
1723032080000|2024-08-07 12:01:20|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10277.9|10272.9|1
1723032090000|2024-08-07 12:01:30|10278|10273|10277.9|10272.9|10278.1|10273.1|10277.9|10272.9|1
1723032100000|2024-08-07 12:01:40|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|0
1723032110000|2024-08-07 12:01:50|10277.6|10272.6|10277.4|10272.4|10277.6|10272.6|10276.9|10271.9|1
1723032120000|2024-08-07 12:02:00|10277.2|10272.2|10277.9|10272.9|10278.1|10273.1|10277.2|10272.2|4
1723032130000|2024-08-07 12:02:10|10278|10273|10277.2|10272.2|10278|10273|10276.9|10271.9|9
1723032140000|2024-08-07 12:02:20|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723032150000|2024-08-07 12:02:30|10277.1|10272.1|10277.2|10272.2|10277.5|10272.5|10277.1|10272.1|3
1723032160000|2024-08-07 12:02:40|10277.1|10272.1|10277.2|10272.2|10277.4|10272.4|10277.1|10272.1|0
1723032170000|2024-08-07 12:02:50|10277.3|10272.3|10277|10272|10277.3|10272.3|10276.9|10271.9|2
1723032180000|2024-08-07 12:03:00|10277.1|10272.1|10277|10272|10277.1|10272.1|10276.5|10271.5|0
1723032190000|2024-08-07 12:03:10|10276.9|10271.9|10277.1|10272.1|10277.4|10272.4|10276.9|10271.9|1
1723032200000|2024-08-07 12:03:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|1
1723032210000|2024-08-07 12:03:30|10277.5|10272.5|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723032220000|2024-08-07 12:03:40|10277.6|10272.6|10278.1|10273.1|10278.1|10273.1|10277.5|10272.5|0
1723032230000|2024-08-07 12:03:50|10278|10273|10278.2|10273.2|10278.2|10273.2|10277.9|10272.9|1
1723032240000|2024-08-07 12:04:00|10278.4|10273.4|10278.9|10273.9|10278.9|10273.9|10278.4|10273.4|1
1723032250000|2024-08-07 12:04:10|10279|10274|10278.4|10273.4|10279.1|10274.1|10278.2|10273.2|0
1723032260000|2024-08-07 12:04:20|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|3
1723032270000|2024-08-07 12:04:30|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|1
1723032280000|2024-08-07 12:04:40|10278.2|10273.2|10278.4|10273.4|10278.6|10273.6|10278.2|10273.2|3
1723032290000|2024-08-07 12:04:50|10278.3|10273.3|10277.9|10272.9|10278.4|10273.4|10277.9|10272.9|0
1723032300000|2024-08-07 12:05:00|10277.7|10272.7|10278.1|10273.1|10278.3|10273.3|10277.7|10272.7|2
1723032310000|2024-08-07 12:05:10|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|0
1723032320000|2024-08-07 12:05:20|10277.6|10272.6|10277.9|10272.9|10277.9|10272.9|10277.4|10272.4|5
1723032330000|2024-08-07 12:05:30|10277.8|10272.8|10278|10273|10278.3|10273.3|10277.6|10272.6|7
1723032340000|2024-08-07 12:05:40|10278.1|10273.1|10277.6|10272.6|10278.1|10273.1|10277.6|10272.6|1
1723032350000|2024-08-07 12:05:50|10277.7|10272.7|10277.8|10272.8|10277.9|10272.9|10277.6|10272.6|2
1723032360000|2024-08-07 12:06:00|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10277.9|10272.9|1
1723032370000|2024-08-07 12:06:10|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|1
1723032380000|2024-08-07 12:06:20|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723032390000|2024-08-07 12:06:30|10277.6|10272.6|10277.9|10272.9|10278|10273|10277.6|10272.6|0
1723032400000|2024-08-07 12:06:40|10277.7|10272.7|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|6
1723032410000|2024-08-07 12:06:50|10278|10273|10278.4|10273.4|10278.4|10273.4|10277.7|10272.7|1
1723032420000|2024-08-07 12:07:00|10278.3|10273.3|10278.6|10273.6|10278.8|10273.8|10278.3|10273.3|0
1723032430000|2024-08-07 12:07:10|10278.7|10273.7|10279.4|10274.4|10279.4|10274.4|10278.7|10273.7|3
1723032450000|2024-08-07 12:07:30|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.5|10274.5|1
1723032460000|2024-08-07 12:07:40|10280.1|10275.1|10280|10275|10280.1|10275.1|10279.9|10274.9|1
1723032470000|2024-08-07 12:07:50|10279.9|10274.9|10280|10275|10280|10275|10279.8|10274.8|1
1723032480000|2024-08-07 12:08:00|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.7|10274.7|0
1723032490000|2024-08-07 12:08:10|10280|10275|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|0
1723032500000|2024-08-07 12:08:20|10279.8|10274.8|10280.4|10275.4|10280.5|10275.5|10279.7|10274.7|0
1723032520000|2024-08-07 12:08:40|10280|10275|10280|10275|10280|10275|10279.9|10274.9|1
1723032530000|2024-08-07 12:08:50|10280.1|10275.1|10280.6|10275.6|10280.6|10275.6|10280|10275|1
1723032540000|2024-08-07 12:09:00|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|0
1723032550000|2024-08-07 12:09:10|10280.7|10275.7|10280.8|10275.8|10281.1|10276.1|10280.7|10275.7|4
1723032560000|2024-08-07 12:09:20|10281.1|10276.1|10280.4|10275.4|10281.1|10276.1|10280.4|10275.4|0
1723032570000|2024-08-07 12:09:30|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|1
1723032580000|2024-08-07 12:09:40|10279.6|10274.6|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|1
1723032590000|2024-08-07 12:09:50|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723032600000|2024-08-07 12:10:00|10279.5|10274.5|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|0
1723032610000|2024-08-07 12:10:10|10279.4|10274.4|10278.7|10273.7|10279.5|10274.5|10278.7|10273.7|2
1723032620000|2024-08-07 12:10:20|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.6|10273.6|5
1723032630000|2024-08-07 12:10:30|10278.8|10273.8|10279.1|10274.1|10279.1|10274.1|10278.6|10273.6|1
1723032640000|2024-08-07 12:10:40|10279|10274|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|2
1723032650000|2024-08-07 12:10:50|10279|10274|10279.4|10274.4|10279.6|10274.6|10279|10274|3
1723032660000|2024-08-07 12:11:00|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|0
1723032670000|2024-08-07 12:11:10|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1723032690000|2024-08-07 12:11:30|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10279.1|10274.1|1
1723032700000|2024-08-07 12:11:40|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723032710000|2024-08-07 12:11:50|10279.8|10274.8|10280.1|10275.1|10280.1|10275.1|10279.8|10274.8|0
1723032720000|2024-08-07 12:12:00|10280|10275|10280.3|10275.3|10280.3|10275.3|10280|10275|1
1723032730000|2024-08-07 12:12:10|10280.7|10275.7|10281|10276|10281.2|10276.2|10280.6|10275.6|0
1723032740000|2024-08-07 12:12:20|10281.1|10276.1|10281.6|10276.6|10281.6|10276.6|10281.1|10276.1|1
1723032750000|2024-08-07 12:12:30|10281.5|10276.5|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|1
1723032760000|2024-08-07 12:12:40|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723032770000|2024-08-07 12:12:50|||||||||1
1723032780000|2024-08-07 12:13:00|10281|10276|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|1
1723032790000|2024-08-07 12:13:10|10280.7|10275.7|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1723032810000|2024-08-07 12:13:30|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|2
1723032830000|2024-08-07 12:13:50|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|1
1723032840000|2024-08-07 12:14:00|10280.5|10275.5|10281.6|10276.6|10281.6|10276.6|10280.4|10275.4|4
1723032850000|2024-08-07 12:14:10|10281.5|10276.5|10281.4|10276.4|10281.6|10276.6|10281.2|10276.2|2
1723032860000|2024-08-07 12:14:20|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|3
1723032870000|2024-08-07 12:14:30|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|3
1723032880000|2024-08-07 12:14:40|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|1
1723032890000|2024-08-07 12:14:50|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723032900000|2024-08-07 12:15:00|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723032910000|2024-08-07 12:15:10|||||||||1
1723032920000|2024-08-07 12:15:20|10282|10277|10282.1|10277.1|10282.1|10277.1|10281.6|10276.6|1
1723032930000|2024-08-07 12:15:30|10282|10277|10282|10277|10282.1|10277.1|10281.9|10276.9|0
1723032940000|2024-08-07 12:15:40|10281.7|10276.7|10282.1|10277.1|10282.1|10277.1|10281.7|10276.7|1
1723032950000|2024-08-07 12:15:50|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723032960000|2024-08-07 12:16:00|10282|10277|10281.6|10276.6|10282.1|10277.1|10281.6|10276.6|6
1723032970000|2024-08-07 12:16:10|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|3
1723032980000|2024-08-07 12:16:20|10281|10276|10281.2|10276.2|10281.3|10276.3|10281|10276|1
1723032990000|2024-08-07 12:16:30|10281.3|10276.3|10281.6|10276.6|10281.7|10276.7|10281.3|10276.3|0
1723033000000|2024-08-07 12:16:40|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723033010000|2024-08-07 12:16:50|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723033020000|2024-08-07 12:17:00|10282.6|10277.6|10283|10278|10283|10278|10282.5|10277.5|3
1723033030000|2024-08-07 12:17:10|10283.1|10278.1|10283.2|10278.2|10283.3|10278.3|10282.7|10277.7|8
1723033040000|2024-08-07 12:17:20|10283.1|10278.1|10283.4|10278.4|10283.4|10278.4|10283.1|10278.1|3
1723033050000|2024-08-07 12:17:30|10283.3|10278.3|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|2
1723033060000|2024-08-07 12:17:40|10283.1|10278.1|10283.3|10278.3|10283.4|10278.4|10283|10278|6
1723033070000|2024-08-07 12:17:50|10283.6|10278.6|10284.1|10279.1|10284.1|10279.1|10283.5|10278.5|4
1723033080000|2024-08-07 12:18:00|10284.2|10279.2|10284.5|10279.5|10284.7|10279.7|10284.2|10279.2|2
1723033090000|2024-08-07 12:18:10|10284.4|10279.4|10284.4|10279.4|10284.6|10279.6|10284.2|10279.2|0
1723033100000|2024-08-07 12:18:20|10284.3|10279.3|10283.8|10278.8|10284.3|10279.3|10283.8|10278.8|0
1723033110000|2024-08-07 12:18:30|10283.7|10278.7|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|2
1723033120000|2024-08-07 12:18:40|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|1
1723033130000|2024-08-07 12:18:50|10283.5|10278.5|10283.9|10278.9|10284.1|10279.1|10283.3|10278.3|2
1723033140000|2024-08-07 12:19:00|10283.7|10278.7|10284.1|10279.1|10284.2|10279.2|10283.7|10278.7|1
1723033150000|2024-08-07 12:19:10|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723033160000|2024-08-07 12:19:20|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|0
1723033170000|2024-08-07 12:19:30|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723033180000|2024-08-07 12:19:40|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723033190000|2024-08-07 12:19:50|10284.5|10279.5|10283.8|10278.8|10284.6|10279.6|10283.8|10278.8|1
1723033200000|2024-08-07 12:20:00|10283.9|10278.9|10283.2|10278.2|10284.1|10279.1|10283.2|10278.2|13
1723033210000|2024-08-07 12:20:10|10283.1|10278.1|10282.1|10277.1|10283.1|10278.1|10281.9|10276.9|12
1723033220000|2024-08-07 12:20:20|10281.9|10276.9|10282.5|10277.5|10282.6|10277.6|10281.9|10276.9|2
1723033230000|2024-08-07 12:20:30|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|0
1723033240000|2024-08-07 12:20:40|10282.5|10277.5|10282.1|10277.1|10282.6|10277.6|10282.1|10277.1|5
1723033250000|2024-08-07 12:20:50|10282|10277|10281.8|10276.8|10282|10277|10281.6|10276.6|1
1723033260000|2024-08-07 12:21:00|10281.9|10276.9|10281.9|10276.9|10282.1|10277.1|10281.7|10276.7|8
1723033270000|2024-08-07 12:21:10|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|2
1723033280000|2024-08-07 12:21:20|10282.2|10277.2|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|4
1723033290000|2024-08-07 12:21:30|10282.8|10277.8|10282.9|10277.9|10283.1|10278.1|10282.8|10277.8|0
1723033300000|2024-08-07 12:21:40|10282.6|10277.6|10283.1|10278.1|10283.1|10278.1|10282.4|10277.4|7
1723033310000|2024-08-07 12:21:50|10283|10278|10283.4|10278.4|10283.6|10278.6|10283|10278|4
1723033320000|2024-08-07 12:22:00|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|15
1723033330000|2024-08-07 12:22:10|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282|10277|3
1723033340000|2024-08-07 12:22:20|10282.4|10277.4|10282.2|10277.2|10282.5|10277.5|10282.2|10277.2|0
1723033350000|2024-08-07 12:22:30|10282.4|10277.4|10283.1|10278.1|10283.1|10278.1|10282.4|10277.4|6
1723033360000|2024-08-07 12:22:40|10283.3|10278.3|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|1
1723033370000|2024-08-07 12:22:50|10283.7|10278.7|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|5
1723033380000|2024-08-07 12:23:00|10283.5|10278.5|10283.8|10278.8|10284.1|10279.1|10283.5|10278.5|3
1723033390000|2024-08-07 12:23:10|10283.7|10278.7|10284|10279|10284.1|10279.1|10283.7|10278.7|0
1723033400000|2024-08-07 12:23:20|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.9|10278.9|1
1723033410000|2024-08-07 12:23:30|10283.9|10278.9|10284.6|10279.6|10284.6|10279.6|10283.9|10278.9|14
1723033420000|2024-08-07 12:23:40|10284.5|10279.5|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|0
1723033430000|2024-08-07 12:23:50|10284.1|10279.1|10283.1|10278.1|10284.1|10279.1|10283.1|10278.1|4
1723033440000|2024-08-07 12:24:00|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|8
1723033450000|2024-08-07 12:24:10|10283|10278|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|1
1723033460000|2024-08-07 12:24:20|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|3
1723033470000|2024-08-07 12:24:30|10282.7|10277.7|10282.4|10277.4|10283|10278|10282.4|10277.4|0
1723033480000|2024-08-07 12:24:40|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|2
1723033490000|2024-08-07 12:24:50|10283|10278|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|3
1723033500000|2024-08-07 12:25:00|10283|10278|10282.7|10277.7|10283|10278|10282.7|10277.7|7
1723033510000|2024-08-07 12:25:10|10282.5|10277.5|10282.2|10277.2|10282.7|10277.7|10282.2|10277.2|1
1723033520000|2024-08-07 12:25:20|10282.3|10277.3|10282.9|10277.9|10282.9|10277.9|10282.2|10277.2|1
1723033540000|2024-08-07 12:25:40|10283.3|10278.3|10283.8|10278.8|10283.8|10278.8|10283.3|10278.3|2
1723033550000|2024-08-07 12:25:50|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|2
1723033560000|2024-08-07 12:26:00|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|5
1723033570000|2024-08-07 12:26:10|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|1
1723033580000|2024-08-07 12:26:20|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|0
1723033590000|2024-08-07 12:26:30|10283.6|10278.6|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|1
1723033600000|2024-08-07 12:26:40|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|0
1723033610000|2024-08-07 12:26:50|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.4|10278.4|1
1723033620000|2024-08-07 12:27:00|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|3
1723033630000|2024-08-07 12:27:10|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|2
1723033640000|2024-08-07 12:27:20|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.5|10278.5|2
1723033650000|2024-08-07 12:27:30|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|2
1723033660000|2024-08-07 12:27:40|10284.1|10279.1|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|0
1723033680000|2024-08-07 12:28:00|10283.7|10278.7|10283.2|10278.2|10283.7|10278.7|10283.2|10278.2|0
1723033690000|2024-08-07 12:28:10|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.2|10278.2|1
1723033700000|2024-08-07 12:28:20|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723033710000|2024-08-07 12:28:30|10283.2|10278.2|10282.8|10277.8|10283.2|10278.2|10282.5|10277.5|2
1723033720000|2024-08-07 12:28:40|10283|10278|10283.3|10278.3|10283.4|10278.4|10283|10278|3
1723033730000|2024-08-07 12:28:50|10283|10278|10283|10278|10283|10278|10283|10278|1
1723033740000|2024-08-07 12:29:00|10282.8|10277.8|10282.8|10277.8|10283|10278|10282.8|10277.8|2
1723033750000|2024-08-07 12:29:10|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.3|10277.3|3
1723033760000|2024-08-07 12:29:20|10282.4|10277.4|10282|10277|10282.4|10277.4|10282|10277|1
1723033770000|2024-08-07 12:29:30|10282.2|10277.2|10282.6|10277.6|10282.8|10277.8|10282.2|10277.2|0
1723033780000|2024-08-07 12:29:40|10282.5|10277.5|10283|10278|10283|10278|10282.5|10277.5|0
1723033790000|2024-08-07 12:29:50|10283.2|10278.2|10284.1|10279.1|10284.1|10279.1|10283.1|10278.1|0
1723033800000|2024-08-07 12:30:00|10284.2|10279.2|10283.7|10278.7|10284.2|10279.2|10283.7|10278.7|1
1723033810000|2024-08-07 12:30:10|10283.6|10278.6|10283.9|10278.9|10283.9|10278.9|10283.2|10278.2|6
1723033820000|2024-08-07 12:30:20|10284.3|10279.3|10284.3|10279.3|10284.6|10279.6|10284.3|10279.3|0
1723033830000|2024-08-07 12:30:30|10284.2|10279.2|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|2
1723033840000|2024-08-07 12:30:40|10284.5|10279.5|10283.8|10278.8|10284.5|10279.5|10283.8|10278.8|3
1723033850000|2024-08-07 12:30:50|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|1
1723033860000|2024-08-07 12:31:00|10284.2|10279.2|10285.1|10280.1|10285.1|10280.1|10283.9|10278.9|4
1723033870000|2024-08-07 12:31:10|10284.8|10279.8|10284.3|10279.3|10284.8|10279.8|10284.3|10279.3|0
1723033880000|2024-08-07 12:31:20|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|1
1723033890000|2024-08-07 12:31:30|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|3
1723033900000|2024-08-07 12:31:40|10284.8|10279.8|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|1
1723033910000|2024-08-07 12:31:50|10284.8|10279.8|10285.1|10280.1|10285.1|10280.1|10284.7|10279.7|1
1723033920000|2024-08-07 12:32:00|10285.2|10280.2|10285.3|10280.3|10285.6|10280.6|10285.2|10280.2|5
1723033930000|2024-08-07 12:32:10|10285.2|10280.2|10284.6|10279.6|10285.2|10280.2|10284.6|10279.6|3
1723033940000|2024-08-07 12:32:20|10284.7|10279.7|10283.8|10278.8|10284.7|10279.7|10283.8|10278.8|2
1723033950000|2024-08-07 12:32:30|10284|10279|10283.7|10278.7|10284.1|10279.1|10283.3|10278.3|0
1723033960000|2024-08-07 12:32:40|10283.6|10278.6|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|0
1723033970000|2024-08-07 12:32:50|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723033980000|2024-08-07 12:33:00|10284.2|10279.2|10284|10279|10284.2|10279.2|10283.8|10278.8|1
1723033990000|2024-08-07 12:33:10|10283.8|10278.8|10284.2|10279.2|10284.5|10279.5|10283.8|10278.8|0
1723034000000|2024-08-07 12:33:20|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723034010000|2024-08-07 12:33:30|10284|10279|10283.3|10278.3|10284.1|10279.1|10283.3|10278.3|0
1723034020000|2024-08-07 12:33:40|10283.2|10278.2|10283.5|10278.5|10283.6|10278.6|10283.2|10278.2|0
1723034030000|2024-08-07 12:33:50|10283.6|10278.6|10284.2|10279.2|10284.2|10279.2|10283.5|10278.5|2
1723034040000|2024-08-07 12:34:00|10283.8|10278.8|10283.3|10278.3|10284.1|10279.1|10283.3|10278.3|5
1723034050000|2024-08-07 12:34:10|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|0
1723034060000|2024-08-07 12:34:20|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|0
1723034070000|2024-08-07 12:34:30|10283.5|10278.5|10283.7|10278.7|10283.8|10278.8|10283.3|10278.3|0
1723034080000|2024-08-07 12:34:40|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|1
1723034090000|2024-08-07 12:34:50|10284.1|10279.1|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|3
1723034100000|2024-08-07 12:35:00|10283.7|10278.7|10284.1|10279.1|10284.1|10279.1|10283.3|10278.3|0
1723034110000|2024-08-07 12:35:10|10284|10279|10283.5|10278.5|10284.1|10279.1|10283.5|10278.5|0
1723034120000|2024-08-07 12:35:20|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|0
1723034130000|2024-08-07 12:35:30|10283.2|10278.2|10282.6|10277.6|10283.2|10278.2|10282.6|10277.6|2
1723034140000|2024-08-07 12:35:40|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.3|10277.3|0
1723034150000|2024-08-07 12:35:50|10282.3|10277.3|10282.7|10277.7|10282.9|10277.9|10282.3|10277.3|4
1723034160000|2024-08-07 12:36:00|10282.8|10277.8|10283.6|10278.6|10283.6|10278.6|10282.8|10277.8|0
1723034170000|2024-08-07 12:36:10|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723034180000|2024-08-07 12:36:20|10283.6|10278.6|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|0
1723034190000|2024-08-07 12:36:30|10283.5|10278.5|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|1
1723034200000|2024-08-07 12:36:40|10283.2|10278.2|10283|10278|10283.2|10278.2|10283|10278|0
1723034210000|2024-08-07 12:36:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723034220000|2024-08-07 12:37:00|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|0
1723034230000|2024-08-07 12:37:10|10283|10278|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1723034240000|2024-08-07 12:37:20|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.3|10277.3|2
1723034250000|2024-08-07 12:37:30|10282.5|10277.5|10282.3|10277.3|10282.6|10277.6|10282.3|10277.3|0
1723034260000|2024-08-07 12:37:40|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723034270000|2024-08-07 12:37:50|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|2
1723034280000|2024-08-07 12:38:00|10283.4|10278.4|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|1
1723034290000|2024-08-07 12:38:10|10283.8|10278.8|10283.8|10278.8|10284.1|10279.1|10283.7|10278.7|1
1723034300000|2024-08-07 12:38:20|10283.9|10278.9|10284.1|10279.1|10284.2|10279.2|10283.7|10278.7|3
1723034320000|2024-08-07 12:38:40|10284.2|10279.2|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|5
1723034330000|2024-08-07 12:38:50|10284|10279|10283.6|10278.6|10284|10279|10283.3|10278.3|1
1723034340000|2024-08-07 12:39:00|10283.7|10278.7|10284.1|10279.1|10284.1|10279.1|10283.5|10278.5|2
1723034350000|2024-08-07 12:39:10|10284|10279|10283.9|10278.9|10284.1|10279.1|10283.7|10278.7|0
1723034360000|2024-08-07 12:39:20|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1723034370000|2024-08-07 12:39:30|10284.1|10279.1|10283.7|10278.7|10284.1|10279.1|10283.7|10278.7|0
1723034380000|2024-08-07 12:39:40|10283.8|10278.8|10284|10279|10284|10279|10283.7|10278.7|0
1723034390000|2024-08-07 12:39:50|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|1
1723034400000|2024-08-07 12:40:00|10283.8|10278.8|10284.2|10279.2|10284.3|10279.3|10283.8|10278.8|0
1723034410000|2024-08-07 12:40:10|10284.1|10279.1|10283.7|10278.7|10284.2|10279.2|10283.7|10278.7|0
1723034420000|2024-08-07 12:40:20|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|1
1723034430000|2024-08-07 12:40:30|10283.6|10278.6|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|0
1723034440000|2024-08-07 12:40:40|10283.3|10278.3|10283.2|10278.2|10283.4|10278.4|10283|10278|0
1723034450000|2024-08-07 12:40:50|10283.3|10278.3|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1723034460000|2024-08-07 12:41:00|10283.1|10278.1|10282.6|10277.6|10283.1|10278.1|10282.3|10277.3|0
1723034470000|2024-08-07 12:41:10|10282.5|10277.5|10282.7|10277.7|10282.9|10277.9|10282.5|10277.5|1
1723034480000|2024-08-07 12:41:20|10282.5|10277.5|10282.2|10277.2|10282.5|10277.5|10282.2|10277.2|1
1723034490000|2024-08-07 12:41:30|10282.3|10277.3|10282.5|10277.5|10282.6|10277.6|10282.2|10277.2|3
1723034500000|2024-08-07 12:41:40|10282.6|10277.6|10282.2|10277.2|10282.6|10277.6|10282.2|10277.2|0
1723034510000|2024-08-07 12:41:50|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723034530000|2024-08-07 12:42:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723034540000|2024-08-07 12:42:20|10282|10277|10281.8|10276.8|10282|10277|10281.8|10276.8|2
1723034550000|2024-08-07 12:42:30|10281.9|10276.9|10281.7|10276.7|10282|10277|10281.7|10276.7|0
1723034560000|2024-08-07 12:42:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723034570000|2024-08-07 12:42:50|10281.7|10276.7|10281.3|10276.3|10281.7|10276.7|10281.3|10276.3|2
1723034580000|2024-08-07 12:43:00|10281.2|10276.2|10281.3|10276.3|10281.7|10276.7|10281.2|10276.2|2
1723034590000|2024-08-07 12:43:10|10281.5|10276.5|10281.2|10276.2|10281.5|10276.5|10281|10276|1
1723034600000|2024-08-07 12:43:20|10281.3|10276.3|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|4
1723034610000|2024-08-07 12:43:30|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723034620000|2024-08-07 12:43:40|10281.7|10276.7|10282.1|10277.1|10282.1|10277.1|10281.7|10276.7|0
1723034640000|2024-08-07 12:44:00|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723034650000|2024-08-07 12:44:10|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|5
1723034660000|2024-08-07 12:44:20|10282|10277|10282.2|10277.2|10282.2|10277.2|10282|10277|8
1723034670000|2024-08-07 12:44:30|||||||||2
1723034680000|2024-08-07 12:44:40|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723034690000|2024-08-07 12:44:50|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1723034700000|2024-08-07 12:45:00|10282.8|10277.8|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|0
1723034710000|2024-08-07 12:45:10|10283|10278|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|1
1723034720000|2024-08-07 12:45:20|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723034730000|2024-08-07 12:45:30|10283.3|10278.3|10283.5|10278.5|10283.6|10278.6|10283.2|10278.2|1
1723034740000|2024-08-07 12:45:40|10283.3|10278.3|10282.8|10277.8|10283.6|10278.6|10282.8|10277.8|1
1723034750000|2024-08-07 12:45:50|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723034770000|2024-08-07 12:46:10|10282.8|10277.8|10282.6|10277.6|10283.1|10278.1|10282.6|10277.6|7
1723034780000|2024-08-07 12:46:20|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|3
1723034790000|2024-08-07 12:46:30|10282.2|10277.2|10281.9|10276.9|10282.2|10277.2|10281.7|10276.7|2
1723034800000|2024-08-07 12:46:40|10282.2|10277.2|10281.8|10276.8|10282.2|10277.2|10281.8|10276.8|1
1723034810000|2024-08-07 12:46:50|10282|10277|10281.7|10276.7|10282|10277|10281.7|10276.7|1
1723034820000|2024-08-07 12:47:00|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723034830000|2024-08-07 12:47:10|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|5
1723034840000|2024-08-07 12:47:20|10281.7|10276.7|10281.2|10276.2|10281.7|10276.7|10281.2|10276.2|15
1723034850000|2024-08-07 12:47:30|10281.1|10276.1|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|2
1723034860000|2024-08-07 12:47:40|10281|10276|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|0
1723034870000|2024-08-07 12:47:50|10280.7|10275.7|10281.2|10276.2|10281.4|10276.4|10280.7|10275.7|1
1723034880000|2024-08-07 12:48:00|10281|10276|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723034890000|2024-08-07 12:48:10|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281|10276|0
1723034900000|2024-08-07 12:48:20|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723034910000|2024-08-07 12:48:30|10281.6|10276.6|10281.7|10276.7|10281.9|10276.9|10281.6|10276.6|1
1723034930000|2024-08-07 12:48:50|10281.8|10276.8|10282.2|10277.2|10282.3|10277.3|10281.7|10276.7|1
1723034940000|2024-08-07 12:49:00|10282.3|10277.3|10282.2|10277.2|10282.6|10277.6|10282.2|10277.2|2
1723034950000|2024-08-07 12:49:10|10282.4|10277.4|10282.2|10277.2|10282.7|10277.7|10282.2|10277.2|3
1723034960000|2024-08-07 12:49:20|10282.1|10277.1|10281.7|10276.7|10282.1|10277.1|10281.6|10276.6|1
1723034970000|2024-08-07 12:49:30|10281.3|10276.3|10281.8|10276.8|10281.8|10276.8|10281.2|10276.2|0
1723034980000|2024-08-07 12:49:40|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723034990000|2024-08-07 12:49:50|10281.8|10276.8|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|1
1723035000000|2024-08-07 12:50:00|10281.4|10276.4|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|1
1723035010000|2024-08-07 12:50:10|10281.7|10276.7|10281.4|10276.4|10281.9|10276.9|10281.4|10276.4|0
1723035030000|2024-08-07 12:50:30|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.4|10276.4|0
1723035040000|2024-08-07 12:50:40|10281.7|10276.7|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|1
1723035050000|2024-08-07 12:50:50|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|0
1723035060000|2024-08-07 12:51:00|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|0
1723035070000|2024-08-07 12:51:10|10281.9|10276.9|10282.1|10277.1|10282.3|10277.3|10281.8|10276.8|0
1723035080000|2024-08-07 12:51:20|10281.9|10276.9|10281.9|10276.9|10282.1|10277.1|10281.7|10276.7|3
1723035090000|2024-08-07 12:51:30|10282.3|10277.3|10282.9|10277.9|10282.9|10277.9|10282.2|10277.2|5
1723035100000|2024-08-07 12:51:40|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.3|10277.3|2
1723035110000|2024-08-07 12:51:50|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|1
1723035120000|2024-08-07 12:52:00|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.7|10277.7|5
1723035130000|2024-08-07 12:52:10|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723035150000|2024-08-07 12:52:30|10282.4|10277.4|10281.6|10276.6|10282.4|10277.4|10281.4|10276.4|3
1723035160000|2024-08-07 12:52:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723035170000|2024-08-07 12:52:50|10281.3|10276.3|10280.9|10275.9|10281.4|10276.4|10280.9|10275.9|2
1723035180000|2024-08-07 12:53:00|10280.8|10275.8|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|0
1723035190000|2024-08-07 12:53:10|10280.6|10275.6|10280.3|10275.3|10280.6|10275.6|10280.3|10275.3|2
1723035200000|2024-08-07 12:53:20|10280.1|10275.1|10280.8|10275.8|10280.8|10275.8|10280.1|10275.1|4
1723035210000|2024-08-07 12:53:30|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|1
1723035220000|2024-08-07 12:53:40|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|1
1723035230000|2024-08-07 12:53:50|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|2
1723035240000|2024-08-07 12:54:00|10281.1|10276.1|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|2
1723035250000|2024-08-07 12:54:10|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.3|10275.3|0
1723035260000|2024-08-07 12:54:20|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723035270000|2024-08-07 12:54:30|10280.4|10275.4|10280.4|10275.4|10280.9|10275.9|10280.2|10275.2|3
1723035280000|2024-08-07 12:54:40|10280.3|10275.3|10279.7|10274.7|10280.4|10275.4|10279.7|10274.7|10
1723035290000|2024-08-07 12:54:50|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|4
1723035300000|2024-08-07 12:55:00|10279.8|10274.8|10279.8|10274.8|10279.9|10274.9|10279.7|10274.7|4
1723035310000|2024-08-07 12:55:10|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|1
1723035320000|2024-08-07 12:55:20|10279.2|10274.2|10279.2|10274.2|10279.3|10274.3|10278.9|10273.9|6
1723035330000|2024-08-07 12:55:30|10279.3|10274.3|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|2
1723035340000|2024-08-07 12:55:40|10279.3|10274.3|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1723035350000|2024-08-07 12:55:50|10279.1|10274.1|10279.2|10274.2|10279.4|10274.4|10279|10274|1
1723035360000|2024-08-07 12:56:00|10279.3|10274.3|10278.7|10273.7|10279.3|10274.3|10278.7|10273.7|1
1723035370000|2024-08-07 12:56:10|10278.8|10273.8|10279.3|10274.3|10279.3|10274.3|10278.7|10273.7|0
1723035380000|2024-08-07 12:56:20|10279.2|10274.2|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1723035390000|2024-08-07 12:56:30|10279.3|10274.3|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|1
1723035400000|2024-08-07 12:56:40|10279.1|10274.1|10278.8|10273.8|10279.1|10274.1|10278.8|10273.8|1
1723035410000|2024-08-07 12:56:50|10278.7|10273.7|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723035420000|2024-08-07 12:57:00|10278.8|10273.8|10278.4|10273.4|10279.2|10274.2|10278.4|10273.4|8
1723035430000|2024-08-07 12:57:10|10278.3|10273.3|10278.7|10273.7|10279.1|10274.1|10278.3|10273.3|6
1723035440000|2024-08-07 12:57:20|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|1
1723035450000|2024-08-07 12:57:30|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|0
1723035460000|2024-08-07 12:57:40|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723035470000|2024-08-07 12:57:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723035480000|2024-08-07 12:58:00|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|2
1723035490000|2024-08-07 12:58:10|10279.8|10274.8|10280.2|10275.2|10280.3|10275.3|10279.8|10274.8|0
1723035500000|2024-08-07 12:58:20|10280.3|10275.3|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1723035510000|2024-08-07 12:58:30|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|0
1723035520000|2024-08-07 12:58:40|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|1
1723035530000|2024-08-07 12:58:50|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10279.9|10274.9|2
1723035540000|2024-08-07 12:59:00|10279.9|10274.9|10279.8|10274.8|10280.1|10275.1|10279.3|10274.3|5
1723035550000|2024-08-07 12:59:10|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723035560000|2024-08-07 12:59:20|10279.7|10274.7|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|0
1723035570000|2024-08-07 12:59:30|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|1
1723035580000|2024-08-07 12:59:40|10279.8|10274.8|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723035590000|2024-08-07 12:59:50|10279.9|10274.9|10279.8|10274.8|10280.1|10275.1|10279.8|10274.8|2
1723035600000|2024-08-07 13:00:00|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|1
1723035610000|2024-08-07 13:00:10|10279.6|10274.6|10279.3|10274.3|10279.6|10274.6|10279.3|10274.3|13
1723035620000|2024-08-07 13:00:20|10279.1|10274.1|10279.1|10274.1|10279.2|10274.2|10278.9|10273.9|0
1723035630000|2024-08-07 13:00:30|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.8|10273.8|1
1723035640000|2024-08-07 13:00:40|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|1
1723035650000|2024-08-07 13:00:50|10279.7|10274.7|10280.3|10275.3|10280.6|10275.6|10279.7|10274.7|8
1723035660000|2024-08-07 13:01:00|10280.6|10275.6|10280.8|10275.8|10281.1|10276.1|10280.3|10275.3|6
1723035670000|2024-08-07 13:01:10|10280.6|10275.6|10280.2|10275.2|10280.7|10275.7|10280.2|10275.2|0
1723035680000|2024-08-07 13:01:20|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|1
1723035690000|2024-08-07 13:01:30|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|0
1723035700000|2024-08-07 13:01:40|10280.7|10275.7|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|1
1723035710000|2024-08-07 13:01:50|10280.7|10275.7|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|1
1723035720000|2024-08-07 13:02:00|10280.2|10275.2|10280.9|10275.9|10281.1|10276.1|10280.2|10275.2|4
1723035730000|2024-08-07 13:02:10|10280.8|10275.8|10280.9|10275.9|10281.1|10276.1|10280.7|10275.7|1
1723035740000|2024-08-07 13:02:20|10281.1|10276.1|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|0
1723035750000|2024-08-07 13:02:30|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.8|10275.8|0
1723035760000|2024-08-07 13:02:40|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723035770000|2024-08-07 13:02:50|10281.3|10276.3|10281.8|10276.8|10281.9|10276.9|10281.3|10276.3|9
1723035780000|2024-08-07 13:03:00|10281.7|10276.7|10281.4|10276.4|10281.7|10276.7|10281.3|10276.3|2
1723035790000|2024-08-07 13:03:10|10281.6|10276.6|10281.2|10276.2|10281.7|10276.7|10281.2|10276.2|1
1723035800000|2024-08-07 13:03:20|10281.3|10276.3|10281.7|10276.7|10281.7|10276.7|10281.2|10276.2|1
1723035810000|2024-08-07 13:03:30|10281.3|10276.3|10281.6|10276.6|10281.6|10276.6|10281.3|10276.3|1
1723035820000|2024-08-07 13:03:40|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723035830000|2024-08-07 13:03:50|10281.9|10276.9|10282.4|10277.4|10282.6|10277.6|10281.8|10276.8|7
1723035840000|2024-08-07 13:04:00|10282.7|10277.7|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|3
1723035850000|2024-08-07 13:04:10|10282.3|10277.3|10282|10277|10282.4|10277.4|10282|10277|1
1723035860000|2024-08-07 13:04:20|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|0
1723035870000|2024-08-07 13:04:30|10281.9|10276.9|10282.1|10277.1|10282.1|10277.1|10281.8|10276.8|0
1723035880000|2024-08-07 13:04:40|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723035890000|2024-08-07 13:04:50|10282.1|10277.1|10281.3|10276.3|10282.2|10277.2|10281.3|10276.3|2
1723035900000|2024-08-07 13:05:00|10281.2|10276.2|10280.7|10275.7|10281.2|10276.2|10280.7|10275.7|2
1723035910000|2024-08-07 13:05:10|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1723035920000|2024-08-07 13:05:20|10280.9|10275.9|10280.8|10275.8|10281.1|10276.1|10280.7|10275.7|2
1723035930000|2024-08-07 13:05:30|10280.7|10275.7|10281.2|10276.2|10281.2|10276.2|10280.7|10275.7|0
1723035940000|2024-08-07 13:05:40|10280.9|10275.9|10281.7|10276.7|10281.7|10276.7|10280.9|10275.9|1
1723035950000|2024-08-07 13:05:50|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723035960000|2024-08-07 13:06:00|10281.8|10276.8|10281.9|10276.9|10282.1|10277.1|10281.8|10276.8|2
1723035970000|2024-08-07 13:06:10|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723035990000|2024-08-07 13:06:30|10281.7|10276.7|10281.9|10276.9|10282.1|10277.1|10281.6|10276.6|3
1723036000000|2024-08-07 13:06:40|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10281.8|10276.8|2
1723036010000|2024-08-07 13:06:50|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|10
1723036020000|2024-08-07 13:07:00|10281.4|10276.4|10281.9|10276.9|10282.1|10277.1|10281.4|10276.4|1
1723036030000|2024-08-07 13:07:10|10281.8|10276.8|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|0
1723036040000|2024-08-07 13:07:20|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10281.8|10276.8|2
1723036050000|2024-08-07 13:07:30|10281.9|10276.9|10282.1|10277.1|10282.1|10277.1|10281.9|10276.9|5
1723036060000|2024-08-07 13:07:40|10281.9|10276.9|10282.4|10277.4|10282.6|10277.6|10281.9|10276.9|1
1723036070000|2024-08-07 13:07:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723036080000|2024-08-07 13:08:00|10282.7|10277.7|10283.2|10278.2|10283.2|10278.2|10282.7|10277.7|8
1723036090000|2024-08-07 13:08:10|10283.4|10278.4|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|1
1723036100000|2024-08-07 13:08:20|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|2
1723036110000|2024-08-07 13:08:30|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|8
1723036120000|2024-08-07 13:08:40|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|9
1723036130000|2024-08-07 13:08:50|10283.6|10278.6|10283.9|10278.9|10283.9|10278.9|10283.6|10278.6|5
1723036140000|2024-08-07 13:09:00|10284.1|10279.1|10284.4|10279.4|10284.4|10279.4|10284.1|10279.1|2
1723036150000|2024-08-07 13:09:10|10284.6|10279.6|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|5
1723036160000|2024-08-07 13:09:20|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|0
1723036170000|2024-08-07 13:09:30|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|2
1723036180000|2024-08-07 13:09:40|10284.6|10279.6|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|0
1723036190000|2024-08-07 13:09:50|10283.9|10278.9|10283.6|10278.6|10284.1|10279.1|10283.4|10278.4|1
1723036200000|2024-08-07 13:10:00|10283.4|10278.4|10283.4|10278.4|10283.6|10278.6|10283.3|10278.3|8
1723036210000|2024-08-07 13:10:10|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.2|10278.2|1
1723036220000|2024-08-07 13:10:20|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.2|10278.2|1
1723036230000|2024-08-07 13:10:30|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|0
1723036240000|2024-08-07 13:10:40|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|2
1723036260000|2024-08-07 13:11:00|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|1
1723036270000|2024-08-07 13:11:10|10284.1|10279.1|10284.4|10279.4|10284.4|10279.4|10284.1|10279.1|3
1723036290000|2024-08-07 13:11:30|10284.3|10279.3|10284.8|10279.8|10284.8|10279.8|10284.3|10279.3|4
1723036300000|2024-08-07 13:11:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723036310000|2024-08-07 13:11:50|10285.1|10280.1|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|7
1723036320000|2024-08-07 13:12:00|10285.2|10280.2|10284.7|10279.7|10285.3|10280.3|10284.7|10279.7|3
1723036330000|2024-08-07 13:12:10|10284.4|10279.4|10283.9|10278.9|10284.4|10279.4|10283.8|10278.8|1
1723036340000|2024-08-07 13:12:20|10284.2|10279.2|10283.8|10278.8|10284.4|10279.4|10283.8|10278.8|7
1723036350000|2024-08-07 13:12:30|10283.7|10278.7|10283.8|10278.8|10283.9|10278.9|10283.7|10278.7|1
1723036360000|2024-08-07 13:12:40|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723036370000|2024-08-07 13:12:50|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723036380000|2024-08-07 13:13:00|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.2|10278.2|6
1723036390000|2024-08-07 13:13:10|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.2|10278.2|0
1723036400000|2024-08-07 13:13:20|10283.3|10278.3|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|2
1723036410000|2024-08-07 13:13:30|10283|10278|10282.6|10277.6|10283|10278|10282.6|10277.6|1
1723036420000|2024-08-07 13:13:40|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|2
1723036430000|2024-08-07 13:13:50|10282.3|10277.3|10281.7|10276.7|10282.3|10277.3|10281.6|10276.6|2
1723036440000|2024-08-07 13:14:00|||||||||1
1723036450000|2024-08-07 13:14:10|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|4
1723036460000|2024-08-07 13:14:20|10281.8|10276.8|10281.4|10276.4|10281.9|10276.9|10281.1|10276.1|5
1723036470000|2024-08-07 13:14:30|10281.3|10276.3|10282.4|10277.4|10282.4|10277.4|10281.3|10276.3|2
1723036480000|2024-08-07 13:14:40|10282.7|10277.7|10282.2|10277.2|10282.7|10277.7|10282.2|10277.2|2
1723036490000|2024-08-07 13:14:50|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723036500000|2024-08-07 13:15:00|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282.2|10277.2|2
1723036510000|2024-08-07 13:15:10|10282.2|10277.2|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|0
1723036520000|2024-08-07 13:15:20|10282|10277|10281.8|10276.8|10282.4|10277.4|10281.8|10276.8|5
1723036530000|2024-08-07 13:15:30|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|1
1723036540000|2024-08-07 13:15:40|10282.3|10277.3|10281.8|10276.8|10282.3|10277.3|10281.8|10276.8|0
1723036550000|2024-08-07 13:15:50|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723036560000|2024-08-07 13:16:00|10282|10277|10282|10277|10282|10277|10281.9|10276.9|0
1723036570000|2024-08-07 13:16:10|10282.2|10277.2|10281.9|10276.9|10282.2|10277.2|10281.9|10276.9|2
1723036580000|2024-08-07 13:16:20|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|0
1723036590000|2024-08-07 13:16:30|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|0
1723036600000|2024-08-07 13:16:40|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|1
1723036610000|2024-08-07 13:16:50|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723036620000|2024-08-07 13:17:00|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|1
1723036630000|2024-08-07 13:17:10|10281.8|10276.8|10282.3|10277.3|10282.3|10277.3|10281.7|10276.7|0
1723036640000|2024-08-07 13:17:20|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723036650000|2024-08-07 13:17:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723036660000|2024-08-07 13:17:40|10282.4|10277.4|10282.4|10277.4|10282.5|10277.5|10282.2|10277.2|3
1723036680000|2024-08-07 13:18:00|10282.7|10277.7|10283.3|10278.3|10283.4|10278.4|10282.7|10277.7|1
1723036690000|2024-08-07 13:18:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|0
1723036700000|2024-08-07 13:18:20|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723036710000|2024-08-07 13:18:30|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|1
1723036720000|2024-08-07 13:18:40|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|2
1723036730000|2024-08-07 13:18:50|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723036740000|2024-08-07 13:19:00|10284.5|10279.5|10283.8|10278.8|10284.5|10279.5|10283.8|10278.8|0
1723036750000|2024-08-07 13:19:10|10283.9|10278.9|10284.2|10279.2|10284.3|10279.3|10283.8|10278.8|0
1723036760000|2024-08-07 13:19:20|10284.3|10279.3|10283.9|10278.9|10284.4|10279.4|10283.9|10278.9|0
1723036770000|2024-08-07 13:19:30|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.2|10278.2|0
1723036780000|2024-08-07 13:19:40|10283.2|10278.2|10282.9|10277.9|10283.3|10278.3|10282.7|10277.7|0
1723036790000|2024-08-07 13:19:50|10282.8|10277.8|10282.2|10277.2|10282.8|10277.8|10282.2|10277.2|0
1723036800000|2024-08-07 13:20:00|10282|10277|10281.7|10276.7|10282|10277|10281.7|10276.7|1
1723036820000|2024-08-07 13:20:20|10281.8|10276.8|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|3
1723036830000|2024-08-07 13:20:30|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|1
1723036840000|2024-08-07 13:20:40|10281.8|10276.8|10282.4|10277.4|10282.4|10277.4|10281.8|10276.8|0
1723036850000|2024-08-07 13:20:50|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723036860000|2024-08-07 13:21:00|10282.7|10277.7|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|0
1723036870000|2024-08-07 13:21:10|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.4|10277.4|0
1723036880000|2024-08-07 13:21:20|10282.8|10277.8|10282.8|10277.8|10283|10278|10282.8|10277.8|0
1723036890000|2024-08-07 13:21:30|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.4|10277.4|0
1723036900000|2024-08-07 13:21:40|10282.7|10277.7|10282.3|10277.3|10282.8|10277.8|10282.2|10277.2|0
1723036910000|2024-08-07 13:21:50|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10281.8|10276.8|3
1723036920000|2024-08-07 13:22:00|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.1|10277.1|0
1723036930000|2024-08-07 13:22:10|10282.1|10277.1|10282|10277|10282.2|10277.2|10282|10277|0
1723036940000|2024-08-07 13:22:20|10281.9|10276.9|10281.5|10276.5|10281.9|10276.9|10281.3|10276.3|3
1723036950000|2024-08-07 13:22:30|10281.8|10276.8|10281.8|10276.8|10282.1|10277.1|10281.7|10276.7|0
1723036960000|2024-08-07 13:22:40|10281.9|10276.9|10282|10277|10282|10277|10281.8|10276.8|0
1723036970000|2024-08-07 13:22:50|10281.9|10276.9|10281.5|10276.5|10281.9|10276.9|10281.3|10276.3|0
1723036980000|2024-08-07 13:23:00|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723036990000|2024-08-07 13:23:10|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723037000000|2024-08-07 13:23:20|10281.2|10276.2|10280.9|10275.9|10281.2|10276.2|10280.7|10275.7|3
1723037010000|2024-08-07 13:23:30|10281|10276|10281|10276|10281|10276|10281|10276|3
1723037020000|2024-08-07 13:23:40|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723037030000|2024-08-07 13:23:50|10281.2|10276.2|10281.8|10276.8|10281.9|10276.9|10281.2|10276.2|9
1723037040000|2024-08-07 13:24:00|10281.9|10276.9|10280.9|10275.9|10281.9|10276.9|10280.8|10275.8|2
1723037050000|2024-08-07 13:24:10|10280.8|10275.8|10281|10276|10281|10276|10280.8|10275.8|0
1723037060000|2024-08-07 13:24:20|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723037070000|2024-08-07 13:24:30|||||||||2
1723037080000|2024-08-07 13:24:40|||||||||2
1723037090000|2024-08-07 13:24:50|10281.2|10276.2|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|8
1723037100000|2024-08-07 13:25:00|10281.4|10276.4|10281.9|10276.9|10281.9|10276.9|10281.4|10276.4|0
1723037110000|2024-08-07 13:25:10|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|2
1723037120000|2024-08-07 13:25:20|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|5
1723037130000|2024-08-07 13:25:30|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|2
1723037140000|2024-08-07 13:25:40|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|2
1723037150000|2024-08-07 13:25:50|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|5
1723037160000|2024-08-07 13:26:00|10281.5|10276.5|10282.1|10277.1|10282.1|10277.1|10281.5|10276.5|2
1723037170000|2024-08-07 13:26:10|10282.3|10277.3|10282.2|10277.2|10282.5|10277.5|10282|10277|6
1723037180000|2024-08-07 13:26:20|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|5
1723037190000|2024-08-07 13:26:30|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|0
1723037200000|2024-08-07 13:26:40|10281.9|10276.9|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723037210000|2024-08-07 13:26:50|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|5
1723037220000|2024-08-07 13:27:00|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723037230000|2024-08-07 13:27:10|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|2
1723037240000|2024-08-07 13:27:20|10281.4|10276.4|10281.9|10276.9|10281.9|10276.9|10281.4|10276.4|4
1723037250000|2024-08-07 13:27:30|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|1
1723037260000|2024-08-07 13:27:40|10282.4|10277.4|10282.4|10277.4|10282.7|10277.7|10282.3|10277.3|1
1723037270000|2024-08-07 13:27:50|10282.3|10277.3|10282.7|10277.7|10282.8|10277.8|10282.3|10277.3|0
1723037280000|2024-08-07 13:28:00|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723037290000|2024-08-07 13:28:10|10282.3|10277.3|10282|10277|10282.4|10277.4|10282|10277|2
1723037300000|2024-08-07 13:28:20|10282.2|10277.2|10282|10277|10282.4|10277.4|10282|10277|1
1723037310000|2024-08-07 13:28:30|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723037320000|2024-08-07 13:28:40|10282.3|10277.3|10282.4|10277.4|10282.5|10277.5|10282.3|10277.3|0
1723037330000|2024-08-07 13:28:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|1
1723037340000|2024-08-07 13:29:00|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723037350000|2024-08-07 13:29:10|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|1
1723037360000|2024-08-07 13:29:20|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723037370000|2024-08-07 13:29:30|10282.5|10277.5|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|5
1723037380000|2024-08-07 13:29:40|10282.8|10277.8|10283.2|10278.2|10283.2|10278.2|10282.7|10277.7|1
1723037390000|2024-08-07 13:29:50|10282.9|10277.9|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723037400000|2024-08-07 13:30:00|10282.8|10277.8|10283|10278|10283.9|10278.9|10282.8|10277.8|3
1723037410000|2024-08-07 13:30:10|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|2
1723037420000|2024-08-07 13:30:20|10283.4|10278.4|10282.9|10277.9|10283.4|10278.4|10282.7|10277.7|0
1723037430000|2024-08-07 13:30:30|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|1
1723037440000|2024-08-07 13:30:40|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|2
1723037450000|2024-08-07 13:30:50|10282.7|10277.7|10282.2|10277.2|10282.7|10277.7|10282.2|10277.2|2
1723037460000|2024-08-07 13:31:00|10282|10277|10282.3|10277.3|10282.7|10277.7|10282|10277|5
1723037470000|2024-08-07 13:31:10|10282.2|10277.2|10281.8|10276.8|10282.2|10277.2|10281.8|10276.8|2
1723037480000|2024-08-07 13:31:20|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723037490000|2024-08-07 13:31:30|10282.2|10277.2|10281.7|10276.7|10282.2|10277.2|10281.4|10276.4|7
1723037500000|2024-08-07 13:31:40|10281.4|10276.4|10280.8|10275.8|10281.5|10276.5|10280.8|10275.8|0
1723037510000|2024-08-07 13:31:50|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.2|10275.2|2
1723037520000|2024-08-07 13:32:00|10280.3|10275.3|10279.7|10274.7|10280.4|10275.4|10279.7|10274.7|5
1723037530000|2024-08-07 13:32:10|10279.5|10274.5|10278.7|10273.7|10279.5|10274.5|10278.7|10273.7|2
1723037540000|2024-08-07 13:32:20|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|2
1723037550000|2024-08-07 13:32:30|10278.8|10273.8|10278.7|10273.7|10279.3|10274.3|10278.6|10273.6|1
1723037560000|2024-08-07 13:32:40|10278.4|10273.4|10278.4|10273.4|10278.7|10273.7|10278.3|10273.3|0
1723037570000|2024-08-07 13:32:50|10278.7|10273.7|10278.5|10273.5|10279|10274|10278.5|10273.5|1
1723037580000|2024-08-07 13:33:00|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723037590000|2024-08-07 13:33:10|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.2|10273.2|0
1723037600000|2024-08-07 13:33:20|10278.3|10273.3|10277.7|10272.7|10278.4|10273.4|10277.7|10272.7|1
1723037610000|2024-08-07 13:33:30|10277.8|10272.8|10277.4|10272.4|10278.2|10273.2|10277.3|10272.3|0
1723037620000|2024-08-07 13:33:40|10277.7|10272.7|10277.9|10272.9|10278.1|10273.1|10277.7|10272.7|0
1723037630000|2024-08-07 13:33:50|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.7|10272.7|0
1723037640000|2024-08-07 13:34:00|10277.9|10272.9|10278|10273|10278.3|10273.3|10277.8|10272.8|0
1723037650000|2024-08-07 13:34:10|10278.2|10273.2|10277.9|10272.9|10278.3|10273.3|10277.8|10272.8|0
1723037660000|2024-08-07 13:34:20|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10277.9|10272.9|3
1723037670000|2024-08-07 13:34:30|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|1
1723037680000|2024-08-07 13:34:40|10278.7|10273.7|10278.5|10273.5|10279|10274|10278.5|10273.5|3
1723037690000|2024-08-07 13:34:50|10278.7|10273.7|10278.4|10273.4|10278.8|10273.8|10278.2|10273.2|1
1723037700000|2024-08-07 13:35:00|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723037710000|2024-08-07 13:35:10|10278.4|10273.4|10279|10274|10279.3|10274.3|10278.3|10273.3|0
1723037720000|2024-08-07 13:35:20|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|1
1723037730000|2024-08-07 13:35:30|10279.2|10274.2|10279.2|10274.2|10279.4|10274.4|10279|10274|2
1723037740000|2024-08-07 13:35:40|10278.9|10273.9|10279|10274|10279.3|10274.3|10278.9|10273.9|1
1723037750000|2024-08-07 13:35:50|10278.9|10273.9|10279.5|10274.5|10279.6|10274.6|10278.9|10273.9|3
1723037760000|2024-08-07 13:36:00|10279.4|10274.4|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|2
1723037770000|2024-08-07 13:36:10|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|2
1723037780000|2024-08-07 13:36:20|10279.8|10274.8|10279.8|10274.8|10280|10275|10279.7|10274.7|1
1723037790000|2024-08-07 13:36:30|10279.5|10274.5|10279.2|10274.2|10279.5|10274.5|10279.2|10274.2|0
1723037800000|2024-08-07 13:36:40|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|3
1723037810000|2024-08-07 13:36:50|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723037820000|2024-08-07 13:37:00|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723037830000|2024-08-07 13:37:10|10279.6|10274.6|10279|10274|10279.6|10274.6|10279|10274|2
1723037840000|2024-08-07 13:37:20|10279.2|10274.2|10279.3|10274.3|10279.6|10274.6|10279.2|10274.2|2
1723037850000|2024-08-07 13:37:30|10279.4|10274.4|10279.7|10274.7|10279.8|10274.8|10279.3|10274.3|0
1723037860000|2024-08-07 13:37:40|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.3|10274.3|0
1723037870000|2024-08-07 13:37:50|10279.7|10274.7|10280.8|10275.8|10280.8|10275.8|10279.7|10274.7|13
1723037880000|2024-08-07 13:38:00|10281|10276|10281|10276|10281|10276|10280.8|10275.8|4
1723037890000|2024-08-07 13:38:10|10281.2|10276.2|10281.4|10276.4|10281.5|10276.5|10281.2|10276.2|3
1723037900000|2024-08-07 13:38:20|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.2|10276.2|0
1723037910000|2024-08-07 13:38:30|10281.7|10276.7|10281.2|10276.2|10281.7|10276.7|10281.2|10276.2|0
1723037920000|2024-08-07 13:38:40|10281.1|10276.1|10280.4|10275.4|10281.1|10276.1|10280.2|10275.2|0
1723037930000|2024-08-07 13:38:50|10280.3|10275.3|10281|10276|10281.2|10276.2|10280.2|10275.2|6
1723037940000|2024-08-07 13:39:00|10281.2|10276.2|10280.8|10275.8|10281.2|10276.2|10280.7|10275.7|1
1723037950000|2024-08-07 13:39:10|10280.7|10275.7|10281.2|10276.2|10281.4|10276.4|10280.7|10275.7|4
1723037960000|2024-08-07 13:39:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723037970000|2024-08-07 13:39:30|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723037980000|2024-08-07 13:39:40|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|4
1723037990000|2024-08-07 13:39:50|10281.7|10276.7|10282|10277|10282.1|10277.1|10281.7|10276.7|0
1723038000000|2024-08-07 13:40:00|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|3
1723038010000|2024-08-07 13:40:10|10282.3|10277.3|10282.4|10277.4|10282.5|10277.5|10282.2|10277.2|2
1723038020000|2024-08-07 13:40:20|10282.5|10277.5|10283.2|10278.2|10283.4|10278.4|10282.5|10277.5|3
1723038030000|2024-08-07 13:40:30|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|4
1723038040000|2024-08-07 13:40:40|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.2|10278.2|6
1723038050000|2024-08-07 13:40:50|10283.2|10278.2|10283.5|10278.5|10283.6|10278.6|10283.2|10278.2|0
1723038060000|2024-08-07 13:41:00|10283.4|10278.4|10283.7|10278.7|10283.9|10278.9|10283.4|10278.4|4
1723038070000|2024-08-07 13:41:10|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.5|10278.5|0
1723038090000|2024-08-07 13:41:30|10283.7|10278.7|10283.9|10278.9|10284|10279|10283.7|10278.7|2
1723038100000|2024-08-07 13:41:40|10283.8|10278.8|10283.9|10278.9|10284|10279|10283.8|10278.8|2
1723038110000|2024-08-07 13:41:50|10284|10279|10283.9|10278.9|10284.2|10279.2|10283.8|10278.8|0
1723038120000|2024-08-07 13:42:00|10283.8|10278.8|10284|10279|10284|10279|10283.8|10278.8|0
1723038130000|2024-08-07 13:42:10|10284.2|10279.2|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|3
1723038140000|2024-08-07 13:42:20|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|5
1723038150000|2024-08-07 13:42:30|10284.3|10279.3|10284.7|10279.7|10284.9|10279.9|10284.3|10279.3|2
1723038160000|2024-08-07 13:42:40|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.2|10279.2|6
1723038170000|2024-08-07 13:42:50|10285|10280|10284.7|10279.7|10285|10280|10284.7|10279.7|3
1723038180000|2024-08-07 13:43:00|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|0
1723038190000|2024-08-07 13:43:10|10285.2|10280.2|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|1
1723038200000|2024-08-07 13:43:20|10285.3|10280.3|10285|10280|10285.3|10280.3|10284.8|10279.8|5
1723038210000|2024-08-07 13:43:30|10284.9|10279.9|10285|10280|10285|10280|10284.8|10279.8|0
1723038220000|2024-08-07 13:43:40|||||||||2
1723038230000|2024-08-07 13:43:50|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284.5|10279.5|6
1723038240000|2024-08-07 13:44:00|10284.8|10279.8|10284.3|10279.3|10284.8|10279.8|10284.2|10279.2|6
1723038250000|2024-08-07 13:44:10|10284.2|10279.2|10284.7|10279.7|10284.8|10279.8|10284.2|10279.2|0
1723038260000|2024-08-07 13:44:20|10284.8|10279.8|10284.8|10279.8|10285|10280|10284.7|10279.7|1
1723038270000|2024-08-07 13:44:30|10284.7|10279.7|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|0
1723038280000|2024-08-07 13:44:40|10285.2|10280.2|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|4
1723038300000|2024-08-07 13:45:00|10285.3|10280.3|10285.8|10280.8|10286|10281|10285.2|10280.2|2
1723038310000|2024-08-07 13:45:10|10285.9|10280.9|10286.2|10281.2|10286.2|10281.2|10285.8|10280.8|1
1723038320000|2024-08-07 13:45:20|10286.4|10281.4|10286.8|10281.8|10286.9|10281.9|10286.4|10281.4|5
1723038330000|2024-08-07 13:45:30|10286.7|10281.7|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|0
1723038340000|2024-08-07 13:45:40|10287.2|10282.2|10287.5|10282.5|10287.5|10282.5|10287.2|10282.2|9
1723038350000|2024-08-07 13:45:50|10287.6|10282.6|10287.7|10282.7|10287.8|10282.8|10287.2|10282.2|1
1723038370000|2024-08-07 13:46:10|10287.6|10282.6|10288|10283|10288|10283|10287.6|10282.6|2
1723038380000|2024-08-07 13:46:20|10287.9|10282.9|10287.5|10282.5|10288|10283|10287.5|10282.5|1
1723038390000|2024-08-07 13:46:30|10287.2|10282.2|10287.7|10282.7|10287.9|10282.9|10287.2|10282.2|1
1723038400000|2024-08-07 13:46:40|10287.9|10282.9|10288.4|10283.4|10288.5|10283.5|10287.9|10282.9|6
1723038410000|2024-08-07 13:46:50|10288.5|10283.5|10289|10284|10289|10284|10288.5|10283.5|5
1723038420000|2024-08-07 13:47:00|10289.2|10284.2|10288.7|10283.7|10289.2|10284.2|10288.4|10283.4|3
1723038440000|2024-08-07 13:47:20|10288.8|10283.8|10289|10284|10289|10284|10288.8|10283.8|5
1723038450000|2024-08-07 13:47:30|10289.2|10284.2|10289.8|10284.8|10289.9|10284.9|10288.9|10283.9|33
1723038460000|2024-08-07 13:47:40|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|1
1723038470000|2024-08-07 13:47:50|10289.6|10284.6|10289.3|10284.3|10289.7|10284.7|10289.3|10284.3|9
1723038480000|2024-08-07 13:48:00|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|5
1723038490000|2024-08-07 13:48:10|10289.3|10284.3|10289.2|10284.2|10289.4|10284.4|10289|10284|1
1723038500000|2024-08-07 13:48:20|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10289.1|10284.1|1
1723038510000|2024-08-07 13:48:30|10289.1|10284.1|10289|10284|10289.2|10284.2|10288.8|10283.8|10
1723038520000|2024-08-07 13:48:40|10289.1|10284.1|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|0
1723038530000|2024-08-07 13:48:50|10288.8|10283.8|10288.8|10283.8|10289|10284|10288.7|10283.7|0
1723038540000|2024-08-07 13:49:00|10288.7|10283.7|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|2
1723038550000|2024-08-07 13:49:10|10288.8|10283.8|10288.7|10283.7|10289|10284|10288.7|10283.7|7
1723038560000|2024-08-07 13:49:20|10288.8|10283.8|10289.2|10284.2|10289.4|10284.4|10288.8|10283.8|6
1723038570000|2024-08-07 13:49:30|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|1
1723038580000|2024-08-07 13:49:40|10289.7|10284.7|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|3
1723038590000|2024-08-07 13:49:50|10289.8|10284.8|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1723038600000|2024-08-07 13:50:00|10289.4|10284.4|10289.9|10284.9|10289.9|10284.9|10289.3|10284.3|14
1723038610000|2024-08-07 13:50:10|10290.2|10285.2|10290.3|10285.3|10290.6|10285.6|10290.2|10285.2|5
1723038620000|2024-08-07 13:50:20|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|2
1723038630000|2024-08-07 13:50:30|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1723038640000|2024-08-07 13:50:40|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.3|10285.3|0
1723038650000|2024-08-07 13:50:50|10290.3|10285.3|10290.9|10285.9|10290.9|10285.9|10290.3|10285.3|2
1723038660000|2024-08-07 13:51:00|10290.8|10285.8|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|4
1723038670000|2024-08-07 13:51:10|10290.8|10285.8|10291.2|10286.2|10291.2|10286.2|10290.8|10285.8|0
1723038680000|2024-08-07 13:51:20|10291.4|10286.4|10290.3|10285.3|10291.4|10286.4|10290.3|10285.3|2
1723038690000|2024-08-07 13:51:30|10290.2|10285.2|10290.3|10285.3|10290.4|10285.4|10290.2|10285.2|0
1723038700000|2024-08-07 13:51:40|10290.2|10285.2|10290.2|10285.2|10290.4|10285.4|10289.7|10284.7|7
1723038710000|2024-08-07 13:51:50|10289.9|10284.9|10290.2|10285.2|10290.3|10285.3|10289.9|10284.9|0
1723038720000|2024-08-07 13:52:00|10289.9|10284.9|10289.3|10284.3|10289.9|10284.9|10289.2|10284.2|6
1723038730000|2024-08-07 13:52:10|10289.2|10284.2|10289.7|10284.7|10289.9|10284.9|10289.2|10284.2|0
1723038740000|2024-08-07 13:52:20|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.1|10284.1|2
1723038750000|2024-08-07 13:52:30|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.1|10284.1|6
1723038760000|2024-08-07 13:52:40|10289|10284|10289|10284|10289|10284|10288.9|10283.9|1
1723038770000|2024-08-07 13:52:50|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|2
1723038780000|2024-08-07 13:53:00|10288.6|10283.6|10288.5|10283.5|10288.6|10283.6|10288.2|10283.2|5
1723038790000|2024-08-07 13:53:10|10288.7|10283.7|10289|10284|10289|10284|10288.4|10283.4|4
1723038800000|2024-08-07 13:53:20|10289.2|10284.2|10289.5|10284.5|10289.5|10284.5|10289.2|10284.2|1
1723038810000|2024-08-07 13:53:30|10289.7|10284.7|10289.2|10284.2|10289.7|10284.7|10289.2|10284.2|2
1723038830000|2024-08-07 13:53:50|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|1
1723038840000|2024-08-07 13:54:00|10289.3|10284.3|10289.3|10284.3|10289.5|10284.5|10289.2|10284.2|3
1723038850000|2024-08-07 13:54:10|10289.5|10284.5|10289.5|10284.5|10289.7|10284.7|10289.2|10284.2|3
1723038860000|2024-08-07 13:54:20|10289.6|10284.6|10289.4|10284.4|10289.7|10284.7|10289.3|10284.3|0
1723038870000|2024-08-07 13:54:30|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|0
1723038880000|2024-08-07 13:54:40|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1723038890000|2024-08-07 13:54:50|10288.9|10283.9|10288.7|10283.7|10289|10284|10288.7|10283.7|2
1723038900000|2024-08-07 13:55:00|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.7|10283.7|0
1723038910000|2024-08-07 13:55:10|10289|10284|10288.7|10283.7|10289|10284|10288.7|10283.7|0
1723038920000|2024-08-07 13:55:20|10288.4|10283.4|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|0
1723038930000|2024-08-07 13:55:30|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1723038940000|2024-08-07 13:55:40|10288.2|10283.2|10287.8|10282.8|10288.4|10283.4|10287.8|10282.8|4
1723038950000|2024-08-07 13:55:50|10287.7|10282.7|10287.9|10282.9|10287.9|10282.9|10287.7|10282.7|0
1723038960000|2024-08-07 13:56:00|10288|10283|10288.3|10283.3|10288.4|10283.4|10288|10283|2
1723038970000|2024-08-07 13:56:10|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288|10283|0
1723038980000|2024-08-07 13:56:20|10288.3|10283.3|10288|10283|10288.4|10283.4|10288|10283|3
1723038990000|2024-08-07 13:56:30|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|2
1723039000000|2024-08-07 13:56:40|10288|10283|10288|10283|10288|10283|10287.8|10282.8|0
1723039010000|2024-08-07 13:56:50|10287.9|10282.9|10287.2|10282.2|10288|10283|10287.2|10282.2|0
1723039020000|2024-08-07 13:57:00|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|8
1723039030000|2024-08-07 13:57:10|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.5|10281.5|0
1723039040000|2024-08-07 13:57:20|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.5|10281.5|2
1723039050000|2024-08-07 13:57:30|10287|10282|10286.9|10281.9|10287|10282|10286.8|10281.8|0
1723039060000|2024-08-07 13:57:40|10287|10282|10286.7|10281.7|10287|10282|10286.7|10281.7|0
1723039070000|2024-08-07 13:57:50|10286.8|10281.8|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|5
1723039080000|2024-08-07 13:58:00|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.5|10281.5|1
1723039090000|2024-08-07 13:58:10|10287.1|10282.1|10286.7|10281.7|10287.1|10282.1|10286.7|10281.7|0
1723039100000|2024-08-07 13:58:20|10286.8|10281.8|10286.4|10281.4|10286.9|10281.9|10286.3|10281.3|0
1723039110000|2024-08-07 13:58:30|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.2|10281.2|0
1723039120000|2024-08-07 13:58:40|10286.7|10281.7|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|2
1723039130000|2024-08-07 13:58:50|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723039150000|2024-08-07 13:59:10|10286.8|10281.8|10286.4|10281.4|10286.9|10281.9|10286.2|10281.2|4
1723039160000|2024-08-07 13:59:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|1
1723039170000|2024-08-07 13:59:30|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.2|10281.2|0
1723039180000|2024-08-07 13:59:40|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|7
1723039190000|2024-08-07 13:59:50|10286.2|10281.2|10285.9|10280.9|10286.2|10281.2|10285.7|10280.7|1
1723039200000|2024-08-07 14:00:00|10285.8|10280.8|10285.2|10280.2|10285.9|10280.9|10285.2|10280.2|1
1723039210000|2024-08-07 14:00:10|10284.9|10279.9|10284.8|10279.8|10285|10280|10284.7|10279.7|2
1723039220000|2024-08-07 14:00:20|10284.9|10279.9|10285|10280|10285|10280|10284.9|10279.9|1
1723039240000|2024-08-07 14:00:40|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723039250000|2024-08-07 14:00:50|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|4
1723039260000|2024-08-07 14:01:00|10284.9|10279.9|10283.4|10278.4|10284.9|10279.9|10283.2|10278.2|12
1723039270000|2024-08-07 14:01:10|10283.8|10278.8|10283.7|10278.7|10284|10279|10283.7|10278.7|0
1723039280000|2024-08-07 14:01:20|10283.6|10278.6|10283.2|10278.2|10283.7|10278.7|10283.2|10278.2|0
1723039290000|2024-08-07 14:01:30|10283.3|10278.3|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1723039300000|2024-08-07 14:01:40|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723039310000|2024-08-07 14:01:50|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|1
1723039320000|2024-08-07 14:02:00|10283.7|10278.7|10283.2|10278.2|10283.9|10278.9|10283.2|10278.2|2
1723039330000|2024-08-07 14:02:10|10283.3|10278.3|10284|10279|10284.2|10279.2|10283.2|10278.2|5
1723039340000|2024-08-07 14:02:20|10284.2|10279.2|10284.5|10279.5|10284.5|10279.5|10284.2|10279.2|4
1723039350000|2024-08-07 14:02:30|10284.7|10279.7|10284.4|10279.4|10284.7|10279.7|10284.3|10279.3|0
1723039360000|2024-08-07 14:02:40|10284.3|10279.3|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723039370000|2024-08-07 14:02:50|10284.1|10279.1|10284.5|10279.5|10284.6|10279.6|10283.9|10278.9|1
1723039380000|2024-08-07 14:03:00|10284.4|10279.4|10284.7|10279.7|10284.7|10279.7|10284.3|10279.3|1
1723039390000|2024-08-07 14:03:10|10284.6|10279.6|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|2
1723039400000|2024-08-07 14:03:20|||||||||2
1723039410000|2024-08-07 14:03:30|10284.4|10279.4|10284.1|10279.1|10284.5|10279.5|10284|10279|69
1723039420000|2024-08-07 14:03:40|10284|10279|10284.1|10279.1|10284.2|10279.2|10283.8|10278.8|4
1723039430000|2024-08-07 14:03:50|10284.2|10279.2|10283.7|10278.7|10284.2|10279.2|10283.7|10278.7|1
1723039440000|2024-08-07 14:04:00|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|7
1723039450000|2024-08-07 14:04:10|10283.9|10278.9|10284.1|10279.1|10284.2|10279.2|10283.9|10278.9|1
1723039460000|2024-08-07 14:04:20|10284|10279|10283.7|10278.7|10284.2|10279.2|10283.5|10278.5|0
1723039470000|2024-08-07 14:04:30|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723039480000|2024-08-07 14:04:40|10283.4|10278.4|10283.3|10278.3|10283.5|10278.5|10282.9|10277.9|3
1723039490000|2024-08-07 14:04:50|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.7|10277.7|0
1723039500000|2024-08-07 14:05:00|10282.7|10277.7|10283.5|10278.5|10283.7|10278.7|10282.6|10277.6|0
1723039510000|2024-08-07 14:05:10|10283|10278|10282.7|10277.7|10283.1|10278.1|10282.7|10277.7|15
1723039520000|2024-08-07 14:05:20|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|2
1723039530000|2024-08-07 14:05:30|10282.6|10277.6|10282.2|10277.2|10282.7|10277.7|10282.2|10277.2|2
1723039540000|2024-08-07 14:05:40|10282.5|10277.5|10282.6|10277.6|10282.7|10277.7|10282.4|10277.4|2
1723039550000|2024-08-07 14:05:50|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723039560000|2024-08-07 14:06:00|10282.7|10277.7|10282.2|10277.2|10282.7|10277.7|10282.2|10277.2|2
1723039570000|2024-08-07 14:06:10|10282.3|10277.3|10282.5|10277.5|10282.7|10277.7|10282.2|10277.2|0
1723039580000|2024-08-07 14:06:20|10282.4|10277.4|10282.2|10277.2|10282.7|10277.7|10282.2|10277.2|4
1723039590000|2024-08-07 14:06:30|10282.3|10277.3|10281.8|10276.8|10282.3|10277.3|10281.8|10276.8|0
1723039600000|2024-08-07 14:06:40|10281.9|10276.9|10281.8|10276.8|10282|10277|10281.8|10276.8|1
1723039610000|2024-08-07 14:06:50|10282|10277|10282.5|10277.5|10282.6|10277.6|10282|10277|2
1723039620000|2024-08-07 14:07:00|10282.7|10277.7|10283|10278|10283|10278|10282.7|10277.7|1
1723039630000|2024-08-07 14:07:10|10283.1|10278.1|10282.5|10277.5|10283.2|10278.2|10282.5|10277.5|1
1723039640000|2024-08-07 14:07:20|10282.3|10277.3|10281.7|10276.7|10282.4|10277.4|10281.7|10276.7|0
1723039650000|2024-08-07 14:07:30|10281.8|10276.8|10281.8|10276.8|10282.2|10277.2|10281.8|10276.8|1
1723039660000|2024-08-07 14:07:40|10281.7|10276.7|10281.9|10276.9|10282.1|10277.1|10281.7|10276.7|0
1723039670000|2024-08-07 14:07:50|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723039680000|2024-08-07 14:08:00|10282.2|10277.2|10282|10277|10282.2|10277.2|10281.7|10276.7|1
1723039690000|2024-08-07 14:08:10|10282.6|10277.6|10283.3|10278.3|10283.4|10278.4|10282.6|10277.6|8
1723039700000|2024-08-07 14:08:20|10283.4|10278.4|10283.5|10278.5|10283.7|10278.7|10283.3|10278.3|0
1723039710000|2024-08-07 14:08:30|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723039720000|2024-08-07 14:08:40|10283.4|10278.4|10283.6|10278.6|10283.7|10278.7|10283.2|10278.2|0
1723039730000|2024-08-07 14:08:50|10283.7|10278.7|10282.7|10277.7|10283.7|10278.7|10282.7|10277.7|1
1723039740000|2024-08-07 14:09:00|10282.4|10277.4|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|2
1723039750000|2024-08-07 14:09:10|10282.2|10277.2|10281.8|10276.8|10282.2|10277.2|10281.8|10276.8|1
1723039760000|2024-08-07 14:09:20|10282|10277|10281.5|10276.5|10282.1|10277.1|10281.3|10276.3|1
1723039770000|2024-08-07 14:09:30|10281.3|10276.3|10281.2|10276.2|10281.6|10276.6|10281.2|10276.2|0
1723039780000|2024-08-07 14:09:40|10281.5|10276.5|10281.8|10276.8|10281.9|10276.9|10281.5|10276.5|2
1723039790000|2024-08-07 14:09:50|10281.9|10276.9|10282.1|10277.1|10282.2|10277.2|10281.8|10276.8|0
1723039800000|2024-08-07 14:10:00|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10281.8|10276.8|1
1723039810000|2024-08-07 14:10:10|10282.2|10277.2|10282|10277|10282.2|10277.2|10281.8|10276.8|7
1723039820000|2024-08-07 14:10:20|10282.2|10277.2|10282.3|10277.3|10282.5|10277.5|10282.2|10277.2|5
1723039830000|2024-08-07 14:10:30|10282.4|10277.4|10282.9|10277.9|10282.9|10277.9|10282.4|10277.4|1
1723039840000|2024-08-07 14:10:40|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|5
1723039850000|2024-08-07 14:10:50|10283.6|10278.6|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|1
1723039860000|2024-08-07 14:11:00|10283.3|10278.3|10283.2|10278.2|10283.7|10278.7|10283.2|10278.2|5
1723039880000|2024-08-07 14:11:20|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723039890000|2024-08-07 14:11:30|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723039900000|2024-08-07 14:11:40|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723039910000|2024-08-07 14:11:50|10283.2|10278.2|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|2
1723039920000|2024-08-07 14:12:00|10283.2|10278.2|10283.7|10278.7|10283.7|10278.7|10283.2|10278.2|0
1723039930000|2024-08-07 14:12:10|10283.6|10278.6|10283|10278|10283.7|10278.7|10283|10278|11
1723039940000|2024-08-07 14:12:20|10282.8|10277.8|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|1
1723039950000|2024-08-07 14:12:30|10283.1|10278.1|10283.5|10278.5|10283.5|10278.5|10282.9|10277.9|0
1723039960000|2024-08-07 14:12:40|10283.7|10278.7|10284|10279|10284.2|10279.2|10283.7|10278.7|3
1723039970000|2024-08-07 14:12:50|10283.9|10278.9|10283.7|10278.7|10284.2|10279.2|10283.6|10278.6|0
1723039980000|2024-08-07 14:13:00|10283.9|10278.9|10284.1|10279.1|10284.2|10279.2|10283.8|10278.8|3
1723039990000|2024-08-07 14:13:10|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.7|10278.7|0
1723040000000|2024-08-07 14:13:20|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.8|10278.8|3
1723040010000|2024-08-07 14:13:30|10284.2|10279.2|10283.7|10278.7|10284.2|10279.2|10283.5|10278.5|1
1723040020000|2024-08-07 14:13:40|10283.8|10278.8|10283.3|10278.3|10283.8|10278.8|10283.3|10278.3|0
1723040030000|2024-08-07 14:13:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|0
1723040040000|2024-08-07 14:14:00|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.7|10278.7|0
1723040050000|2024-08-07 14:14:10|10283.7|10278.7|10283.8|10278.8|10283.9|10278.9|10283.7|10278.7|1
1723040060000|2024-08-07 14:14:20|10283.7|10278.7|10284.3|10279.3|10284.3|10279.3|10283.7|10278.7|0
1723040070000|2024-08-07 14:14:30|10284.2|10279.2|10284|10279|10284.2|10279.2|10283.9|10278.9|1
1723040080000|2024-08-07 14:14:40|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|1
1723040090000|2024-08-07 14:14:50|10284|10279|10283.9|10278.9|10284|10279|10283.8|10278.8|2
1723040100000|2024-08-07 14:15:00|10283.8|10278.8|10283.2|10278.2|10283.9|10278.9|10283.2|10278.2|2
1723040110000|2024-08-07 14:15:10|10283.1|10278.1|10282.5|10277.5|10283.1|10278.1|10282.5|10277.5|0
1723040120000|2024-08-07 14:15:20|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|1
1723040130000|2024-08-07 14:15:30|10282.2|10277.2|10281.4|10276.4|10282.2|10277.2|10281.3|10276.3|2
1723040140000|2024-08-07 14:15:40|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.3|10276.3|1
1723040150000|2024-08-07 14:15:50|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|1
1723040160000|2024-08-07 14:16:00|10281.7|10276.7|10283.2|10278.2|10283.3|10278.3|10281.7|10276.7|3
1723040170000|2024-08-07 14:16:10|10283.3|10278.3|10283|10278|10283.7|10278.7|10283|10278|1
1723040180000|2024-08-07 14:16:20|10282.8|10277.8|10283.3|10278.3|10283.3|10278.3|10282.8|10277.8|0
1723040190000|2024-08-07 14:16:30|10283.2|10278.2|10283.7|10278.7|10283.7|10278.7|10283.2|10278.2|0
1723040200000|2024-08-07 14:16:40|10283.6|10278.6|10283.2|10278.2|10283.7|10278.7|10283.1|10278.1|2
1723040210000|2024-08-07 14:16:50|10283.3|10278.3|10282.5|10277.5|10283.3|10278.3|10282.5|10277.5|0
1723040220000|2024-08-07 14:17:00|10282.2|10277.2|10281.9|10276.9|10282.2|10277.2|10281.8|10276.8|1
1723040230000|2024-08-07 14:17:10|10281.8|10276.8|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|1
1723040240000|2024-08-07 14:17:20|10282.1|10277.1|10282|10277|10282.2|10277.2|10282|10277|0
1723040250000|2024-08-07 14:17:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723040260000|2024-08-07 14:17:40|10281.7|10276.7|10282.2|10277.2|10282.2|10277.2|10281.7|10276.7|1
1723040270000|2024-08-07 14:17:50|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|1
1723040280000|2024-08-07 14:18:00|10281.7|10276.7|10280.7|10275.7|10281.8|10276.8|10280.6|10275.6|10
1723040290000|2024-08-07 14:18:10|10280.6|10275.6|10280.2|10275.2|10280.7|10275.7|10280.1|10275.1|2
1723040300000|2024-08-07 14:18:20|10280.1|10275.1|10279.6|10274.6|10280.2|10275.2|10279.5|10274.5|2
1723040310000|2024-08-07 14:18:30|10279.5|10274.5|10279.3|10274.3|10279.5|10274.5|10279|10274|0
1723040320000|2024-08-07 14:18:40|10279.4|10274.4|10279.7|10274.7|10279.7|10274.7|10279.3|10274.3|1
1723040330000|2024-08-07 14:18:50|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.5|10274.5|1
1723040340000|2024-08-07 14:19:00|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|5
1723040350000|2024-08-07 14:19:10|10279.8|10274.8|10279.5|10274.5|10280.2|10275.2|10279.5|10274.5|9
1723040360000|2024-08-07 14:19:20|10279.3|10274.3|10279.6|10274.6|10279.7|10274.7|10279.3|10274.3|8
1723040370000|2024-08-07 14:19:30|10279.3|10274.3|10279.5|10274.5|10279.7|10274.7|10279.2|10274.2|7
1723040380000|2024-08-07 14:19:40|10279.7|10274.7|10279.2|10274.2|10279.8|10274.8|10279.2|10274.2|1
1723040390000|2024-08-07 14:19:50|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10279.1|10274.1|0
1723040400000|2024-08-07 14:20:00|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10279|10274|1
1723040410000|2024-08-07 14:20:10|10279.3|10274.3|10279.7|10274.7|10279.7|10274.7|10279.2|10274.2|0
1723040420000|2024-08-07 14:20:20|10279.8|10274.8|10280|10275|10280.1|10275.1|10279.8|10274.8|0
1723040430000|2024-08-07 14:20:30|10280.2|10275.2|10279.7|10274.7|10280.2|10275.2|10279.7|10274.7|2
1723040440000|2024-08-07 14:20:40|10279.6|10274.6|10279.6|10274.6|10279.7|10274.7|10279.5|10274.5|0
1723040450000|2024-08-07 14:20:50|10279.7|10274.7|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|2
1723040460000|2024-08-07 14:21:00|10279.2|10274.2|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|2
1723040470000|2024-08-07 14:21:10|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.1|10274.1|2
1723040480000|2024-08-07 14:21:20|10279.2|10274.2|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|1
1723040490000|2024-08-07 14:21:30|10279.4|10274.4|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|0
1723040500000|2024-08-07 14:21:40|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|0
1723040510000|2024-08-07 14:21:50|10279.2|10274.2|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|2
1723040520000|2024-08-07 14:22:00|10279.4|10274.4|10279.7|10274.7|10279.7|10274.7|10279.2|10274.2|1
1723040530000|2024-08-07 14:22:10|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1723040540000|2024-08-07 14:22:20|10279.6|10274.6|10279|10274|10279.6|10274.6|10279|10274|0
1723040550000|2024-08-07 14:22:30|10278.7|10273.7|10278.4|10273.4|10278.7|10273.7|10278.4|10273.4|0
1723040560000|2024-08-07 14:22:40|10278.2|10273.2|10278.7|10273.7|10279|10274|10278.2|10273.2|6
1723040570000|2024-08-07 14:22:50|10278.8|10273.8|10279.2|10274.2|10279.3|10274.3|10278.8|10273.8|3
1723040580000|2024-08-07 14:23:00|10279.3|10274.3|10279.3|10274.3|10279.6|10274.6|10279.2|10274.2|1
1723040590000|2024-08-07 14:23:10|10279.2|10274.2|10279|10274|10279.2|10274.2|10278.9|10273.9|0
1723040600000|2024-08-07 14:23:20|10279.1|10274.1|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|1
1723040610000|2024-08-07 14:23:30|10278.7|10273.7|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723040620000|2024-08-07 14:23:40|10279|10274|10278.7|10273.7|10279|10274|10278.7|10273.7|8
1723040630000|2024-08-07 14:23:50|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|2
1723040640000|2024-08-07 14:24:00|10278.8|10273.8|10279.2|10274.2|10279.3|10274.3|10278.7|10273.7|3
1723040650000|2024-08-07 14:24:10|10279|10274|10279.3|10274.3|10279.3|10274.3|10279|10274|1
1723040660000|2024-08-07 14:24:20|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|13
1723040670000|2024-08-07 14:24:30|10279.4|10274.4|10279.3|10274.3|10279.5|10274.5|10279.2|10274.2|0
1723040680000|2024-08-07 14:24:40|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|1
1723040690000|2024-08-07 14:24:50|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|3
1723040700000|2024-08-07 14:25:00|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|4
1723040710000|2024-08-07 14:25:10|10279.8|10274.8|10279.8|10274.8|10279.9|10274.9|10279.7|10274.7|0
1723040720000|2024-08-07 14:25:20|10279.9|10274.9|10280.4|10275.4|10280.4|10275.4|10279.7|10274.7|2
1723040730000|2024-08-07 14:25:30|10280.3|10275.3|10280.4|10275.4|10280.6|10275.6|10280.3|10275.3|2
1723040740000|2024-08-07 14:25:40|10280.3|10275.3|10281.3|10276.3|10281.3|10276.3|10280.3|10275.3|5
1723040750000|2024-08-07 14:25:50|10281.2|10276.2|10281.1|10276.1|10281.4|10276.4|10281.1|10276.1|3
1723040760000|2024-08-07 14:26:00|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723040770000|2024-08-07 14:26:10|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|1
1723040780000|2024-08-07 14:26:20|10281.1|10276.1|10281|10276|10281.2|10276.2|10281|10276|0
1723040790000|2024-08-07 14:26:30|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|0
1723040800000|2024-08-07 14:26:40|10280.8|10275.8|10281.2|10276.2|10281.2|10276.2|10280.8|10275.8|3
1723040810000|2024-08-07 14:26:50|10281.1|10276.1|10281|10276|10281.2|10276.2|10281|10276|0
1723040820000|2024-08-07 14:27:00|10280.7|10275.7|10280.2|10275.2|10280.8|10275.8|10280|10275|6
1723040830000|2024-08-07 14:27:10|10280.1|10275.1|10279.7|10274.7|10280.3|10275.3|10279.7|10274.7|5
1723040850000|2024-08-07 14:27:30|10280|10275|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|1
1723040860000|2024-08-07 14:27:40|10280.3|10275.3|10280.2|10275.2|10280.7|10275.7|10280.1|10275.1|3
1723040870000|2024-08-07 14:27:50|10280.1|10275.1|10280|10275|10280.2|10275.2|10280|10275|0
1723040880000|2024-08-07 14:28:00|10279.8|10274.8|10279.6|10274.6|10279.8|10274.8|10279.6|10274.6|0
1723040890000|2024-08-07 14:28:10|10279.7|10274.7|10278.8|10273.8|10279.7|10274.7|10278.7|10273.7|8
1723040900000|2024-08-07 14:28:20|10278.4|10273.4|10277.2|10272.2|10278.4|10273.4|10277.1|10272.1|5
1723040910000|2024-08-07 14:28:30|10277.1|10272.1|10277.3|10272.3|10277.3|10272.3|10276.8|10271.8|5
1723040920000|2024-08-07 14:28:40|10277.4|10272.4|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|1
1723040930000|2024-08-07 14:28:50|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.7|10272.7|2
1723040940000|2024-08-07 14:29:00|10277.7|10272.7|10278.2|10273.2|10278.2|10273.2|10277.7|10272.7|3
1723040950000|2024-08-07 14:29:10|10278.1|10273.1|10278|10273|10278.2|10273.2|10277.8|10272.8|1
1723040960000|2024-08-07 14:29:20|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10277.7|10272.7|12
1723040970000|2024-08-07 14:29:30|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|1
1723040980000|2024-08-07 14:29:40|10278.2|10273.2|10277.7|10272.7|10278.3|10273.3|10277.7|10272.7|2
1723040990000|2024-08-07 14:29:50|10277.8|10272.8|10277.5|10272.5|10277.8|10272.8|10277.5|10272.5|2
1723041000000|2024-08-07 14:30:00|10277.2|10272.2|10277.3|10272.3|10277.4|10272.4|10277.1|10272.1|11
1723041010000|2024-08-07 14:30:10|10277.4|10272.4|10277|10272|10277.5|10272.5|10276.9|10271.9|5
1723041020000|2024-08-07 14:30:20|10276.9|10271.9|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|2
1723041030000|2024-08-07 14:30:30|10276.5|10271.5|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|2
1723041040000|2024-08-07 14:30:40|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723041050000|2024-08-07 14:30:50|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|1
1723041060000|2024-08-07 14:31:00|10276.4|10271.4|10275.8|10270.8|10276.4|10271.4|10275.7|10270.7|1
1723041070000|2024-08-07 14:31:10|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1723041080000|2024-08-07 14:31:20|10275.8|10270.8|10276|10271|10276.1|10271.1|10275.7|10270.7|2
1723041090000|2024-08-07 14:31:30|10275.9|10270.9|10276.4|10271.4|10276.4|10271.4|10275.9|10270.9|0
1723041100000|2024-08-07 14:31:40|10276.3|10271.3|10276.7|10271.7|10276.9|10271.9|10276.3|10271.3|1
1723041110000|2024-08-07 14:31:50|10276.6|10271.6|10276.4|10271.4|10276.7|10271.7|10276.4|10271.4|0
1723041120000|2024-08-07 14:32:00|10276.2|10271.2|10276.2|10271.2|10276.4|10271.4|10276.2|10271.2|1
1723041130000|2024-08-07 14:32:10|10276.3|10271.3|10276.7|10271.7|10276.8|10271.8|10276.2|10271.2|0
1723041140000|2024-08-07 14:32:20|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.3|10271.3|0
1723041150000|2024-08-07 14:32:30|10276.9|10271.9|10277.5|10272.5|10277.5|10272.5|10276.8|10271.8|2
1723041160000|2024-08-07 14:32:40|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|0
1723041170000|2024-08-07 14:32:50|10277.3|10272.3|10277|10272|10277.4|10272.4|10277|10272|2
1723041180000|2024-08-07 14:33:00|10277.2|10272.2|10276.8|10271.8|10277.4|10272.4|10276.7|10271.7|4
1723041190000|2024-08-07 14:33:10|10276.9|10271.9|10277|10272|10277.2|10272.2|10276.9|10271.9|0
1723041200000|2024-08-07 14:33:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|1
1723041210000|2024-08-07 14:33:30|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.2|10272.2|0
1723041230000|2024-08-07 14:33:50|10277.3|10272.3|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|2
1723041240000|2024-08-07 14:34:00|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|3
1723041250000|2024-08-07 14:34:10|10276.9|10271.9|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|4
1723041270000|2024-08-07 14:34:30|10276.4|10271.4|10275.7|10270.7|10276.4|10271.4|10275.7|10270.7|3
1723041280000|2024-08-07 14:34:40|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.2|10270.2|3
1723041290000|2024-08-07 14:34:50|10275.3|10270.3|10275.7|10270.7|10275.9|10270.9|10275.2|10270.2|0
1723041300000|2024-08-07 14:35:00|10275.8|10270.8|10276.2|10271.2|10276.2|10271.2|10275.8|10270.8|1
1723041310000|2024-08-07 14:35:10|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10275.7|10270.7|0
1723041320000|2024-08-07 14:35:20|10275.9|10270.9|10275.5|10270.5|10275.9|10270.9|10275.5|10270.5|0
1723041330000|2024-08-07 14:35:30|10275.4|10270.4|10275.3|10270.3|10275.5|10270.5|10275.1|10270.1|0
1723041340000|2024-08-07 14:35:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.2|10270.2|0
1723041350000|2024-08-07 14:35:50|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|2
1723041360000|2024-08-07 14:36:00|10276|10271|10276.4|10271.4|10276.4|10271.4|10276|10271|5
1723041370000|2024-08-07 14:36:10|10276.6|10271.6|10276.7|10271.7|10276.9|10271.9|10276.5|10271.5|0
1723041380000|2024-08-07 14:36:20|10276.8|10271.8|10276.2|10271.2|10276.9|10271.9|10276.2|10271.2|0
1723041390000|2024-08-07 14:36:30|10275.9|10270.9|10275.8|10270.8|10276|10271|10275.7|10270.7|2
1723041400000|2024-08-07 14:36:40|10275.7|10270.7|10275.2|10270.2|10275.9|10270.9|10275.2|10270.2|0
1723041410000|2024-08-07 14:36:50|10274.9|10269.9|10275.2|10270.2|10275.2|10270.2|10274.7|10269.7|3
1723041420000|2024-08-07 14:37:00|10274.9|10269.9|10275.4|10270.4|10275.4|10270.4|10274.9|10269.9|0
1723041430000|2024-08-07 14:37:10|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|1
1723041440000|2024-08-07 14:37:20|10275.2|10270.2|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|0
1723041450000|2024-08-07 14:37:30|10275|10270|10274.9|10269.9|10275|10270|10274.7|10269.7|1
1723041460000|2024-08-07 14:37:40|10274.8|10269.8|10275|10270|10275.1|10270.1|10274.7|10269.7|0
1723041470000|2024-08-07 14:37:50|10275.3|10270.3|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|6
1723041480000|2024-08-07 14:38:00|10275.3|10270.3|10275.7|10270.7|10275.7|10270.7|10275.2|10270.2|3
1723041490000|2024-08-07 14:38:10|10275.3|10270.3|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|0
1723041500000|2024-08-07 14:38:20|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723041510000|2024-08-07 14:38:30|10274.9|10269.9|10274.5|10269.5|10275|10270|10274.4|10269.4|1
1723041520000|2024-08-07 14:38:40|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723041540000|2024-08-07 14:39:00|10275.2|10270.2|10274.7|10269.7|10275.4|10270.4|10274.7|10269.7|5
1723041550000|2024-08-07 14:39:10|10274.6|10269.6|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|0
1723041560000|2024-08-07 14:39:20|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|4
1723041570000|2024-08-07 14:39:30|10274.3|10269.3|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|0
1723041580000|2024-08-07 14:39:40|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|10
1723041600000|2024-08-07 14:40:00|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|3
1723041610000|2024-08-07 14:40:10|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|2
1723041620000|2024-08-07 14:40:20|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|7
1723041630000|2024-08-07 14:40:30|10273.9|10268.9|10273.2|10268.2|10274|10269|10273.2|10268.2|1
1723041640000|2024-08-07 14:40:40|10273|10268|10272.7|10267.7|10273|10268|10272.7|10267.7|5
1723041650000|2024-08-07 14:40:50|10272.4|10267.4|10272.4|10267.4|10272.5|10267.5|10272.3|10267.3|0
1723041660000|2024-08-07 14:41:00|10272.3|10267.3|10272|10267|10272.4|10267.4|10271.9|10266.9|9
1723041670000|2024-08-07 14:41:10|10271.9|10266.9|10272|10267|10272|10267|10271.9|10266.9|0
1723041680000|2024-08-07 14:41:20|10271.9|10266.9|10272|10267|10272|10267|10271.9|10266.9|0
1723041690000|2024-08-07 14:41:30|10272.2|10267.2|10271.7|10266.7|10272.2|10267.2|10271.7|10266.7|1
1723041700000|2024-08-07 14:41:40|10271.8|10266.8|10271.7|10266.7|10271.9|10266.9|10271.6|10266.6|0
1723041710000|2024-08-07 14:41:50|10271.8|10266.8|10272.2|10267.2|10272.3|10267.3|10271.7|10266.7|3
1723041720000|2024-08-07 14:42:00|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.2|10267.2|2
1723041730000|2024-08-07 14:42:10|10272.7|10267.7|10273.4|10268.4|10273.4|10268.4|10272.7|10267.7|10
1723041740000|2024-08-07 14:42:20|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10272.9|10267.9|0
1723041750000|2024-08-07 14:42:30|10273|10268|10273.3|10268.3|10273.4|10268.4|10273|10268|3
1723041760000|2024-08-07 14:42:40|10273.2|10268.2|10272.9|10267.9|10273.3|10268.3|10272.7|10267.7|0
1723041770000|2024-08-07 14:42:50|10273.2|10268.2|10273.4|10268.4|10273.4|10268.4|10273.2|10268.2|1
1723041780000|2024-08-07 14:43:00|10273.5|10268.5|10273.9|10268.9|10273.9|10268.9|10273.3|10268.3|4
1723041790000|2024-08-07 14:43:10|10274.1|10269.1|10274.3|10269.3|10274.4|10269.4|10273.7|10268.7|3
1723041800000|2024-08-07 14:43:20|10274.2|10269.2|10274.9|10269.9|10274.9|10269.9|10274.2|10269.2|4
1723041810000|2024-08-07 14:43:30|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|5
1723041820000|2024-08-07 14:43:40|10274.7|10269.7|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|3
1723041830000|2024-08-07 14:43:50|10274.8|10269.8|10274.5|10269.5|10274.9|10269.9|10274.4|10269.4|0
1723041840000|2024-08-07 14:44:00|10274.4|10269.4|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|1
1723041850000|2024-08-07 14:44:10|10274.1|10269.1|10273.6|10268.6|10274.2|10269.2|10273.6|10268.6|2
1723041860000|2024-08-07 14:44:20|10273.5|10268.5|10273.2|10268.2|10273.5|10268.5|10273.2|10268.2|3
1723041870000|2024-08-07 14:44:30|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|4
1723041880000|2024-08-07 14:44:40|10273.4|10268.4|10272.7|10267.7|10273.4|10268.4|10272.7|10267.7|2
1723041890000|2024-08-07 14:44:50|10272.8|10267.8|10272.7|10267.7|10272.8|10267.8|10272.7|10267.7|0
1723041900000|2024-08-07 14:45:00|10272.8|10267.8|10273.2|10268.2|10273.3|10268.3|10272.7|10267.7|1
1723041910000|2024-08-07 14:45:10|10273|10268|10273.2|10268.2|10273.4|10268.4|10273|10268|2
1723041920000|2024-08-07 14:45:20|10273|10268|10272.7|10267.7|10273|10268|10272.7|10267.7|1
1723041930000|2024-08-07 14:45:30|10272.6|10267.6|10271.9|10266.9|10272.6|10267.6|10271.9|10266.9|1
1723041940000|2024-08-07 14:45:40|10272|10267|10272.2|10267.2|10272.3|10267.3|10271.7|10266.7|3
1723041950000|2024-08-07 14:45:50|10272.3|10267.3|10272.2|10267.2|10272.4|10267.4|10272.2|10267.2|0
1723041960000|2024-08-07 14:46:00|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.2|10267.2|1
1723041970000|2024-08-07 14:46:10|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.7|10267.7|1
1723041980000|2024-08-07 14:46:20|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|0
1723041990000|2024-08-07 14:46:30|10272.8|10267.8|10273.2|10268.2|10273.4|10268.4|10272.8|10267.8|6
1723042000000|2024-08-07 14:46:40|10273.3|10268.3|10273.8|10268.8|10273.9|10268.9|10273.3|10268.3|2
1723042010000|2024-08-07 14:46:50|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.7|10268.7|0
1723042020000|2024-08-07 14:47:00|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|1
1723042050000|2024-08-07 14:47:30|10273.5|10268.5|10273.3|10268.3|10273.6|10268.6|10273.3|10268.3|1
1723042060000|2024-08-07 14:47:40|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1723042070000|2024-08-07 14:47:50|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.2|10268.2|2
1723042080000|2024-08-07 14:48:00|10273.3|10268.3|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|4
1723042090000|2024-08-07 14:48:10|10273.3|10268.3|10273.3|10268.3|10273.4|10268.4|10273.2|10268.2|0
1723042100000|2024-08-07 14:48:20|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1723042110000|2024-08-07 14:48:30|10272.9|10267.9|10273.3|10268.3|10273.3|10268.3|10272.9|10267.9|1
1723042120000|2024-08-07 14:48:40|10273.2|10268.2|10272.6|10267.6|10273.3|10268.3|10272.6|10267.6|1
1723042130000|2024-08-07 14:48:50|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.2|10267.2|1
1723042140000|2024-08-07 14:49:00|10272.7|10267.7|10272.3|10267.3|10272.7|10267.7|10272.2|10267.2|1
1723042150000|2024-08-07 14:49:10|10272.4|10267.4|10272.4|10267.4|10272.9|10267.9|10272.2|10267.2|1
1723042160000|2024-08-07 14:49:20|10272.7|10267.7|10272.7|10267.7|10272.8|10267.8|10272.3|10267.3|7
1723042170000|2024-08-07 14:49:30|10272.8|10267.8|10272.7|10267.7|10272.8|10267.8|10272.7|10267.7|5
1723042180000|2024-08-07 14:49:40|10272.8|10267.8|10272.8|10267.8|10273|10268|10272.7|10267.7|5
1723042190000|2024-08-07 14:49:50|10272.9|10267.9|10273.7|10268.7|10273.7|10268.7|10272.7|10267.7|2
1723042200000|2024-08-07 14:50:00|10273.8|10268.8|10274|10269|10274.1|10269.1|10273.8|10268.8|1
1723042210000|2024-08-07 14:50:10|10274.3|10269.3|10274.9|10269.9|10274.9|10269.9|10274.2|10269.2|5
1723042220000|2024-08-07 14:50:20|10274.8|10269.8|10274.3|10269.3|10274.8|10269.8|10274.2|10269.2|1
1723042230000|2024-08-07 14:50:30|10274.2|10269.2|10273.8|10268.8|10274.5|10269.5|10273.7|10268.7|1
1723042240000|2024-08-07 14:50:40|10273.7|10268.7|10273.7|10268.7|10273.8|10268.8|10273.3|10268.3|1
1723042250000|2024-08-07 14:50:50|10273.8|10268.8|10274.4|10269.4|10274.4|10269.4|10273.7|10268.7|3
1723042260000|2024-08-07 14:51:00|10274.3|10269.3|10275.2|10270.2|10275.4|10270.4|10274.3|10269.3|4
1723042270000|2024-08-07 14:51:10|10275.4|10270.4|10275.5|10270.5|10275.7|10270.7|10275.2|10270.2|5
1723042280000|2024-08-07 14:51:20|10275.6|10270.6|10275.5|10270.5|10275.7|10270.7|10275.3|10270.3|0
1723042290000|2024-08-07 14:51:30|10275.4|10270.4|10275.2|10270.2|10275.5|10270.5|10275.2|10270.2|3
1723042300000|2024-08-07 14:51:40|10275.1|10270.1|10274.8|10269.8|10275.2|10270.2|10274.7|10269.7|1
1723042310000|2024-08-07 14:51:50|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|0
1723042320000|2024-08-07 14:52:00|10275.2|10270.2|10275.3|10270.3|10275.6|10270.6|10275.2|10270.2|1
1723042330000|2024-08-07 14:52:10|10275.5|10270.5|10276.2|10271.2|10276.2|10271.2|10275.5|10270.5|2
1723042340000|2024-08-07 14:52:20|10276.3|10271.3|10276.7|10271.7|10276.7|10271.7|10276.2|10271.2|12
1723042350000|2024-08-07 14:52:30|10277|10272|10277.1|10272.1|10277.7|10272.7|10277|10272|3
1723042360000|2024-08-07 14:52:40|10277|10272|10277.4|10272.4|10277.5|10272.5|10276.8|10271.8|0
1723042370000|2024-08-07 14:52:50|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723042380000|2024-08-07 14:53:00|10277.5|10272.5|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|1
1723042390000|2024-08-07 14:53:10|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1723042400000|2024-08-07 14:53:20|10277.8|10272.8|10277.5|10272.5|10278.2|10273.2|10277.5|10272.5|2
1723042410000|2024-08-07 14:53:30|10277.6|10272.6|10277.2|10272.2|10277.8|10272.8|10277.2|10272.2|17
1723042420000|2024-08-07 14:53:40|10277.3|10272.3|10277.7|10272.7|10278|10273|10277.2|10272.2|0
1723042430000|2024-08-07 14:53:50|10277.8|10272.8|10278.2|10273.2|10278.4|10273.4|10277.7|10272.7|4
1723042440000|2024-08-07 14:54:00|10278.3|10273.3|10277.8|10272.8|10278.4|10273.4|10277.8|10272.8|11
1723042450000|2024-08-07 14:54:10|10278.2|10273.2|10278.7|10273.7|10278.8|10273.8|10278.2|10273.2|0
1723042460000|2024-08-07 14:54:20|10278.4|10273.4|10278.7|10273.7|10278.7|10273.7|10278.3|10273.3|0
1723042470000|2024-08-07 14:54:30|10278.6|10273.6|10279|10274|10279.1|10274.1|10278.6|10273.6|4
1723042480000|2024-08-07 14:54:40|10278.7|10273.7|10278.7|10273.7|10279|10274|10278.7|10273.7|3
1723042490000|2024-08-07 14:54:50|10278.6|10273.6|10279.1|10274.1|10279.2|10274.2|10278.6|10273.6|1
1723042500000|2024-08-07 14:55:00|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.5|10273.5|2
1723042510000|2024-08-07 14:55:10|10278.5|10273.5|10278.7|10273.7|10278.8|10273.8|10278.4|10273.4|7
1723042520000|2024-08-07 14:55:20|10278.6|10273.6|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1723042530000|2024-08-07 14:55:30|10278.2|10273.2|10278.3|10273.3|10278.4|10273.4|10278.1|10273.1|2
1723042540000|2024-08-07 14:55:40|10278.2|10273.2|10277.9|10272.9|10278.2|10273.2|10277.8|10272.8|6
1723042550000|2024-08-07 14:55:50|10278|10273|10278.2|10273.2|10278.3|10273.3|10277.9|10272.9|1
1723042570000|2024-08-07 14:56:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|2
1723042580000|2024-08-07 14:56:20|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723042590000|2024-08-07 14:56:30|10278.6|10273.6|10277.7|10272.7|10278.7|10273.7|10277.7|10272.7|1
1723042600000|2024-08-07 14:56:40|10277.6|10272.6|10277.5|10272.5|10277.7|10272.7|10277.5|10272.5|0
1723042610000|2024-08-07 14:56:50|10277.6|10272.6|10278.2|10273.2|10278.2|10273.2|10277.6|10272.6|0
1723042620000|2024-08-07 14:57:00|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|1
1723042630000|2024-08-07 14:57:10|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723042640000|2024-08-07 14:57:20|10278.6|10273.6|10279|10274|10279|10274|10278.6|10273.6|3
1723042650000|2024-08-07 14:57:30|10279.2|10274.2|10278.7|10273.7|10279.3|10274.3|10278.6|10273.6|3
1723042660000|2024-08-07 14:57:40|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|2
1723042670000|2024-08-07 14:57:50|10278.6|10273.6|10278.7|10273.7|10278.8|10273.8|10278.6|10273.6|0
1723042680000|2024-08-07 14:58:00|10278.8|10273.8|10278.2|10273.2|10278.8|10273.8|10278.2|10273.2|2
1723042690000|2024-08-07 14:58:10|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|10
1723042710000|2024-08-07 14:58:30|10278.3|10273.3|10278.7|10273.7|10278.8|10273.8|10278.3|10273.3|0
1723042720000|2024-08-07 14:58:40|10278.5|10273.5|10278.3|10273.3|10278.7|10273.7|10278.3|10273.3|2
1723042730000|2024-08-07 14:58:50|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278.1|10273.1|0
1723042740000|2024-08-07 14:59:00|10278.2|10273.2|10277.7|10272.7|10278.2|10273.2|10277.4|10272.4|4
1723042750000|2024-08-07 14:59:10|10277.8|10272.8|10278.2|10273.2|10278.3|10273.3|10277.8|10272.8|7
1723042760000|2024-08-07 14:59:20|10278.1|10273.1|10277.8|10272.8|10278.2|10273.2|10277.7|10272.7|1
1723042770000|2024-08-07 14:59:30|10277.7|10272.7|10277.7|10272.7|10278|10273|10277.7|10272.7|3
1723042780000|2024-08-07 14:59:40|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|1
1723042790000|2024-08-07 14:59:50|10277.4|10272.4|10277.4|10272.4|10277.7|10272.7|10277.3|10272.3|2
1723042800000|2024-08-07 15:00:00|10277.3|10272.3|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|5
1723042810000|2024-08-07 15:00:10|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723042820000|2024-08-07 15:00:20|10277.1|10272.1|10277|10272|10277.2|10272.2|10276.7|10271.7|6
1723042830000|2024-08-07 15:00:30|10277.2|10272.2|10276.9|10271.9|10277.2|10272.2|10276.7|10271.7|0
1723042840000|2024-08-07 15:00:40|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|1
1723042850000|2024-08-07 15:00:50|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.2|10272.2|2
1723042860000|2024-08-07 15:01:00|10277.3|10272.3|10276.7|10271.7|10277.4|10272.4|10276.7|10271.7|4
1723042870000|2024-08-07 15:01:10|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|0
1723042880000|2024-08-07 15:01:20|10276.7|10271.7|10275.8|10270.8|10276.8|10271.8|10275.8|10270.8|1
1723042890000|2024-08-07 15:01:30|10275.9|10270.9|10275.8|10270.8|10276|10271|10275.7|10270.7|2
1723042900000|2024-08-07 15:01:40|10275.9|10270.9|10276|10271|10276|10271|10275.8|10270.8|0
1723042910000|2024-08-07 15:01:50|10276.2|10271.2|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|1
1723042920000|2024-08-07 15:02:00|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|5
1723042930000|2024-08-07 15:02:10|10276.3|10271.3|10276.2|10271.2|10276.4|10271.4|10276.2|10271.2|0
1723042940000|2024-08-07 15:02:20|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|1
1723042950000|2024-08-07 15:02:30|10276.3|10271.3|10277|10272|10277.1|10272.1|10276.3|10271.3|1
1723042960000|2024-08-07 15:02:40|10277.1|10272.1|10276.3|10271.3|10277.4|10272.4|10276.2|10271.2|1
1723042970000|2024-08-07 15:02:50|10276.2|10271.2|10276.2|10271.2|10276.6|10271.6|10276|10271|1
1723042980000|2024-08-07 15:03:00|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|2
1723042990000|2024-08-07 15:03:10|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1723043000000|2024-08-07 15:03:20|10277.2|10272.2|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|3
1723043010000|2024-08-07 15:03:30|10277.1|10272.1|10277.4|10272.4|10277.4|10272.4|10277.1|10272.1|0
1723043020000|2024-08-07 15:03:40|10277.3|10272.3|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|0
1723043030000|2024-08-07 15:03:50|10277.3|10272.3|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|0
1723043040000|2024-08-07 15:04:00|10277.7|10272.7|10278.9|10273.9|10278.9|10273.9|10277.7|10272.7|2
1723043050000|2024-08-07 15:04:10|10279|10274|10279.3|10274.3|10279.8|10274.8|10279|10274|6
1723043060000|2024-08-07 15:04:20|10279.2|10274.2|10278.7|10273.7|10279.4|10274.4|10278.7|10273.7|4
1723043070000|2024-08-07 15:04:30|10278.6|10273.6|10278.8|10273.8|10278.8|10273.8|10278.5|10273.5|2
1723043080000|2024-08-07 15:04:40|10278.7|10273.7|10279.1|10274.1|10279.1|10274.1|10278.7|10273.7|0
1723043090000|2024-08-07 15:04:50|10279|10274|10278.7|10273.7|10279|10274|10278.7|10273.7|0
1723043100000|2024-08-07 15:05:00|10278.8|10273.8|10278.9|10273.9|10279.2|10274.2|10278.7|10273.7|3
1723043110000|2024-08-07 15:05:10|10278.8|10273.8|10279|10274|10279|10274|10278.7|10273.7|2
1723043120000|2024-08-07 15:05:20|10278.9|10273.9|10279.8|10274.8|10280|10275|10278.9|10273.9|2
1723043130000|2024-08-07 15:05:30|10279.7|10274.7|10279.4|10274.4|10279.7|10274.7|10279.3|10274.3|0
1723043140000|2024-08-07 15:05:40|10279.8|10274.8|10280.2|10275.2|10280.2|10275.2|10279.7|10274.7|0
1723043150000|2024-08-07 15:05:50|10280.1|10275.1|10280|10275|10280.1|10275.1|10279.7|10274.7|6
1723043160000|2024-08-07 15:06:00|10280.2|10275.2|10280.3|10275.3|10280.5|10275.5|10280.2|10275.2|5
1723043170000|2024-08-07 15:06:10|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1723043180000|2024-08-07 15:06:20|10280.2|10275.2|10280|10275|10280.3|10275.3|10279.9|10274.9|0
1723043190000|2024-08-07 15:06:30|10280.2|10275.2|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|0
1723043200000|2024-08-07 15:06:40|10280.2|10275.2|10279.9|10274.9|10280.4|10275.4|10279.9|10274.9|2
1723043210000|2024-08-07 15:06:50|10279.8|10274.8|10279.8|10274.8|10279.9|10274.9|10279.7|10274.7|4
1723043220000|2024-08-07 15:07:00|10279.7|10274.7|10279.8|10274.8|10280.5|10275.5|10279.7|10274.7|4
1723043230000|2024-08-07 15:07:10|10279.7|10274.7|10279.2|10274.2|10279.8|10274.8|10279.1|10274.1|1
1723043240000|2024-08-07 15:07:20|10279.3|10274.3|10279.7|10274.7|10279.7|10274.7|10279.3|10274.3|3
1723043250000|2024-08-07 15:07:30|10279.6|10274.6|10280|10275|10280|10275|10279.6|10274.6|2
1723043260000|2024-08-07 15:07:40|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723043270000|2024-08-07 15:07:50|10280.3|10275.3|10279.7|10274.7|10280.3|10275.3|10279.7|10274.7|0
1723043280000|2024-08-07 15:08:00|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.2|10274.2|6
1723043290000|2024-08-07 15:08:10|10279.3|10274.3|10278.8|10273.8|10279.4|10274.4|10278.8|10273.8|1
1723043300000|2024-08-07 15:08:20|10278.6|10273.6|10278|10273|10278.7|10273.7|10278|10273|1
1723043310000|2024-08-07 15:08:30|10277.7|10272.7|10278.2|10273.2|10278.3|10273.3|10277.7|10272.7|2
1723043330000|2024-08-07 15:08:50|10278.1|10273.1|10277.9|10272.9|10278.1|10273.1|10277|10272|2
1723043340000|2024-08-07 15:09:00|10278|10273|10278.4|10273.4|10278.4|10273.4|10278|10273|3
1723043350000|2024-08-07 15:09:10|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|1
1723043360000|2024-08-07 15:09:20|10278.7|10273.7|10279.4|10274.4|10279.4|10274.4|10278.7|10273.7|4
1723043370000|2024-08-07 15:09:30|10279.8|10274.8|10279.2|10274.2|10280|10275|10279.2|10274.2|1
1723043380000|2024-08-07 15:09:40|10279.3|10274.3|10279.7|10274.7|10279.7|10274.7|10279.3|10274.3|0
1723043390000|2024-08-07 15:09:50|10279.4|10274.4|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1723043400000|2024-08-07 15:10:00|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|1
1723043410000|2024-08-07 15:10:10|10278.8|10273.8|10278.5|10273.5|10278.9|10273.9|10278.5|10273.5|0
1723043440000|2024-08-07 15:10:40|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|1
1723043450000|2024-08-07 15:10:50|10278.7|10273.7|10278.3|10273.3|10278.8|10273.8|10278.3|10273.3|4
1723043460000|2024-08-07 15:11:00|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|3
1723043470000|2024-08-07 15:11:10|10278.3|10273.3|10278.7|10273.7|10278.7|10273.7|10278.3|10273.3|0
1723043480000|2024-08-07 15:11:20|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|3
1723043490000|2024-08-07 15:11:30|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|2
1723043500000|2024-08-07 15:11:40|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723043510000|2024-08-07 15:11:50|10278.6|10273.6|10277.6|10272.6|10278.6|10273.6|10277.6|10272.6|0
1723043520000|2024-08-07 15:12:00|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|1
1723043530000|2024-08-07 15:12:10|10277.8|10272.8|10277.5|10272.5|10277.9|10272.9|10277.4|10272.4|0
1723043540000|2024-08-07 15:12:20|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723043550000|2024-08-07 15:12:30|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|1
1723043560000|2024-08-07 15:12:40|10277.7|10272.7|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|0
1723043570000|2024-08-07 15:12:50|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|0
1723043580000|2024-08-07 15:13:00|10277.8|10272.8|10277.7|10272.7|10278|10273|10277.7|10272.7|12
1723043590000|2024-08-07 15:13:10|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|0
1723043600000|2024-08-07 15:13:20|10277.8|10272.8|10277.5|10272.5|10277.8|10272.8|10277.4|10272.4|1
1723043610000|2024-08-07 15:13:30|10277.4|10272.4|10277.3|10272.3|10277.5|10272.5|10277.2|10272.2|0
1723043620000|2024-08-07 15:13:40|10277.2|10272.2|10277.9|10272.9|10277.9|10272.9|10277.2|10272.2|3
1723043630000|2024-08-07 15:13:50|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|2
1723043640000|2024-08-07 15:14:00|10278.2|10273.2|10278.7|10273.7|10278.7|10273.7|10278.2|10273.2|2
1723043650000|2024-08-07 15:14:10|10278.8|10273.8|10278.8|10273.8|10279|10274|10278.7|10273.7|2
1723043660000|2024-08-07 15:14:20|10278.7|10273.7|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723043670000|2024-08-07 15:14:30|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|6
1723043680000|2024-08-07 15:14:40|10278.8|10273.8|10279.4|10274.4|10279.4|10274.4|10278.8|10273.8|1
1723043690000|2024-08-07 15:14:50|10279.5|10274.5|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|7
1723043700000|2024-08-07 15:15:00|10279.7|10274.7|10279.5|10274.5|10279.9|10274.9|10279.4|10274.4|3
1723043710000|2024-08-07 15:15:10|10279.3|10274.3|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1723043720000|2024-08-07 15:15:20|10278.9|10273.9|10278.7|10273.7|10279.2|10274.2|10278.7|10273.7|4
1723043730000|2024-08-07 15:15:30|10278.5|10273.5|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|4
1723043740000|2024-08-07 15:15:40|10278|10273|10277.3|10272.3|10278|10273|10277.3|10272.3|4
1723043750000|2024-08-07 15:15:50|10277.2|10272.2|10277.4|10272.4|10277.7|10272.7|10277.2|10272.2|6
1723043760000|2024-08-07 15:16:00|10277.2|10272.2|10277.3|10272.3|10277.5|10272.5|10277.2|10272.2|2
1723043770000|2024-08-07 15:16:10|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.2|10272.2|0
1723043780000|2024-08-07 15:16:20|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|2
1723043790000|2024-08-07 15:16:30|10277.7|10272.7|10278.3|10273.3|10278.3|10273.3|10277.7|10272.7|11
1723043800000|2024-08-07 15:16:40|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|0
1723043810000|2024-08-07 15:16:50|10278.4|10273.4|10277.3|10272.3|10278.4|10273.4|10277.2|10272.2|0
1723043820000|2024-08-07 15:17:00|10277.2|10272.2|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|0
1723043830000|2024-08-07 15:17:10|10277.1|10272.1|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|3
1723043840000|2024-08-07 15:17:20|10276.6|10271.6|10276.5|10271.5|10276.7|10271.7|10276.3|10271.3|1
1723043850000|2024-08-07 15:17:30|10276.4|10271.4|10275.9|10270.9|10276.5|10271.5|10275.7|10270.7|0
1723043860000|2024-08-07 15:17:40|10276.3|10271.3|10276.7|10271.7|10276.7|10271.7|10276.2|10271.2|0
1723043870000|2024-08-07 15:17:50|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|0
1723043880000|2024-08-07 15:18:00|10276.8|10271.8|10277|10272|10277.1|10272.1|10276.7|10271.7|2
1723043890000|2024-08-07 15:18:10|10277.2|10272.2|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|3
1723043900000|2024-08-07 15:18:20|10277.8|10272.8|10277.7|10272.7|10277.9|10272.9|10277.6|10272.6|5
1723043910000|2024-08-07 15:18:30|10277.6|10272.6|10277.2|10272.2|10277.7|10272.7|10277.2|10272.2|4
1723043920000|2024-08-07 15:18:40|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|0
1723043930000|2024-08-07 15:18:50|10277.6|10272.6|10277.3|10272.3|10277.7|10272.7|10277.2|10272.2|0
1723043940000|2024-08-07 15:19:00|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.2|10272.2|3
1723043950000|2024-08-07 15:19:10|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723043960000|2024-08-07 15:19:20|10277.1|10272.1|10277.3|10272.3|10277.4|10272.4|10276.8|10271.8|5
1723043970000|2024-08-07 15:19:30|10277.4|10272.4|10277.2|10272.2|10277.4|10272.4|10277.1|10272.1|0
1723043980000|2024-08-07 15:19:40|10277.1|10272.1|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|0
1723043990000|2024-08-07 15:19:50|10276.8|10271.8|10276.3|10271.3|10276.8|10271.8|10276.2|10271.2|0
1723044000000|2024-08-07 15:20:00|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|0
1723044010000|2024-08-07 15:20:10|10276.8|10271.8|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|0
1723044020000|2024-08-07 15:20:20|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723044040000|2024-08-07 15:20:40|10276.6|10271.6|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|2
1723044050000|2024-08-07 15:20:50|10276.2|10271.2|10275.4|10270.4|10276.3|10271.3|10275.4|10270.4|0
1723044060000|2024-08-07 15:21:00|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|1
1723044070000|2024-08-07 15:21:10|10275.8|10270.8|10275.4|10270.4|10275.8|10270.8|10275.3|10270.3|4
1723044080000|2024-08-07 15:21:20|10275.5|10270.5|10275.2|10270.2|10275.7|10270.7|10275.2|10270.2|0
1723044090000|2024-08-07 15:21:30|10275.1|10270.1|10275.2|10270.2|10275.3|10270.3|10275.1|10270.1|0
1723044100000|2024-08-07 15:21:40|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.2|10270.2|0
1723044110000|2024-08-07 15:21:50|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1723044120000|2024-08-07 15:22:00|10276.2|10271.2|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|5
1723044130000|2024-08-07 15:22:10|10276.7|10271.7|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|3
1723044140000|2024-08-07 15:22:20|10277.1|10272.1|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|0
1723044150000|2024-08-07 15:22:30|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723044160000|2024-08-07 15:22:40|10276.6|10271.6|10276.2|10271.2|10276.6|10271.6|10276.2|10271.2|0
1723044170000|2024-08-07 15:22:50|10276.3|10271.3|10276.7|10271.7|10276.7|10271.7|10276.2|10271.2|2
1723044180000|2024-08-07 15:23:00|10276.6|10271.6|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|1
1723044190000|2024-08-07 15:23:10|10276.7|10271.7|10276.8|10271.8|10277.1|10272.1|10276.7|10271.7|1
1723044200000|2024-08-07 15:23:20|10277|10272|10277.4|10272.4|10277.4|10272.4|10277|10272|2
1723044210000|2024-08-07 15:23:30|10277.3|10272.3|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|2
1723044220000|2024-08-07 15:23:40|10277.3|10272.3|10277.4|10272.4|10277.7|10272.7|10277.2|10272.2|0
1723044230000|2024-08-07 15:23:50|10277.5|10272.5|10277.7|10272.7|10277.9|10272.9|10277.4|10272.4|0
1723044240000|2024-08-07 15:24:00|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|3
1723044250000|2024-08-07 15:24:10|10277.4|10272.4|10277.3|10272.3|10277.7|10272.7|10277.3|10272.3|0
1723044260000|2024-08-07 15:24:20|10277.4|10272.4|10278.3|10273.3|10278.4|10273.4|10277.4|10272.4|6
1723044270000|2024-08-07 15:24:30|10278.4|10273.4|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|4
1723044280000|2024-08-07 15:24:40|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723044290000|2024-08-07 15:24:50|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|2
1723044300000|2024-08-07 15:25:00|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723044310000|2024-08-07 15:25:10|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723044320000|2024-08-07 15:25:20|10278.8|10273.8|10278.3|10273.3|10278.9|10273.9|10278.3|10273.3|2
1723044330000|2024-08-07 15:25:30|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10277.7|10272.7|0
1723044340000|2024-08-07 15:25:40|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|0
1723044350000|2024-08-07 15:25:50|10278.6|10273.6|10278.7|10273.7|10278.8|10273.8|10278.6|10273.6|0
1723044360000|2024-08-07 15:26:00|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723044370000|2024-08-07 15:26:10|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|1
1723044390000|2024-08-07 15:26:30|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723044400000|2024-08-07 15:26:40|10279|10274|10279|10274|10279.2|10274.2|10278.9|10273.9|1
1723044410000|2024-08-07 15:26:50|10279.1|10274.1|10278.8|10273.8|10279.1|10274.1|10278.7|10273.7|0
1723044420000|2024-08-07 15:27:00|10278.9|10273.9|10278.3|10273.3|10278.9|10273.9|10278.3|10273.3|1
1723044430000|2024-08-07 15:27:10|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723044440000|2024-08-07 15:27:20|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|1
1723044450000|2024-08-07 15:27:30|10278.2|10273.2|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723044460000|2024-08-07 15:27:40|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723044470000|2024-08-07 15:27:50|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723044490000|2024-08-07 15:28:10|10278.8|10273.8|10279|10274|10279|10274|10278.7|10273.7|0
1723044500000|2024-08-07 15:28:20|10279.2|10274.2|10279.4|10274.4|10279.7|10274.7|10279.2|10274.2|8
1723044510000|2024-08-07 15:28:30|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723044520000|2024-08-07 15:28:40|10279.8|10274.8|10279.7|10274.7|10280.2|10275.2|10279.7|10274.7|0
1723044530000|2024-08-07 15:28:50|10279.8|10274.8|10279.7|10274.7|10280|10275|10279.6|10274.6|1
1723044540000|2024-08-07 15:29:00|10279.6|10274.6|10279.3|10274.3|10279.7|10274.7|10279.3|10274.3|1
1723044550000|2024-08-07 15:29:10|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|0
1723044560000|2024-08-07 15:29:20|10279.2|10274.2|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723044570000|2024-08-07 15:29:30|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723044580000|2024-08-07 15:29:40|10278.9|10273.9|10278.4|10273.4|10278.9|10273.9|10278.3|10273.3|1
1723044590000|2024-08-07 15:29:50|10278.3|10273.3|10278.7|10273.7|10278.7|10273.7|10278.3|10273.3|1
1723044600000|2024-08-07 15:30:00|10278.4|10273.4|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|1
1723044610000|2024-08-07 15:30:10|10278.1|10273.1|10278.2|10273.2|10278.3|10273.3|10278|10273|0
1723044620000|2024-08-07 15:30:20|10278.3|10273.3|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|1
1723044630000|2024-08-07 15:30:30|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723044640000|2024-08-07 15:30:40|10278.5|10273.5|10278.3|10273.3|10279.1|10274.1|10278.3|10273.3|3
1723044650000|2024-08-07 15:30:50|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723044660000|2024-08-07 15:31:00|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|1
1723044670000|2024-08-07 15:31:10|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|5
1723044680000|2024-08-07 15:31:20|10278.3|10273.3|10278|10273|10278.3|10273.3|10278|10273|2
1723044690000|2024-08-07 15:31:30|10277.6|10272.6|10277.4|10272.4|10277.7|10272.7|10277.2|10272.2|0
1723044700000|2024-08-07 15:31:40|10277.3|10272.3|10277.9|10272.9|10277.9|10272.9|10277.3|10272.3|0
1723044710000|2024-08-07 15:31:50|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|1
1723044720000|2024-08-07 15:32:00|10277.7|10272.7|10278|10273|10278.2|10273.2|10277.7|10272.7|2
1723044730000|2024-08-07 15:32:10|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278|10273|1
1723044740000|2024-08-07 15:32:20|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|7
1723044750000|2024-08-07 15:32:30|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|4
1723044760000|2024-08-07 15:32:40|10278.1|10273.1|10278.2|10273.2|10278.3|10273.3|10278|10273|0
1723044770000|2024-08-07 15:32:50|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723044780000|2024-08-07 15:33:00|10278.7|10273.7|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|1
1723044790000|2024-08-07 15:33:10|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10279.1|10274.1|0
1723044800000|2024-08-07 15:33:20|10279.1|10274.1|10278.7|10273.7|10279.2|10274.2|10278.7|10273.7|0
1723044810000|2024-08-07 15:33:30|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|1
1723044820000|2024-08-07 15:33:40|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723044830000|2024-08-07 15:33:50|10278.8|10273.8|10279.3|10274.3|10279.3|10274.3|10278.8|10273.8|15
1723044840000|2024-08-07 15:34:00|10279.2|10274.2|10279.8|10274.8|10279.8|10274.8|10279.2|10274.2|0
1723044850000|2024-08-07 15:34:10|10279.7|10274.7|10280.2|10275.2|10280.2|10275.2|10279.7|10274.7|9
1723044860000|2024-08-07 15:34:20|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723044870000|2024-08-07 15:34:30|10280.3|10275.3|10280.7|10275.7|10280.7|10275.7|10280.3|10275.3|2
1723044880000|2024-08-07 15:34:40|10280.6|10275.6|10280.6|10275.6|10280.7|10275.7|10280.5|10275.5|0
1723044890000|2024-08-07 15:34:50|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|1
1723044900000|2024-08-07 15:35:00|10280.7|10275.7|10280.5|10275.5|10280.7|10275.7|10280.4|10275.4|7
1723044910000|2024-08-07 15:35:10|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|0
1723044920000|2024-08-07 15:35:20|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723044930000|2024-08-07 15:35:30|10280.9|10275.9|10281.2|10276.2|10281.2|10276.2|10280.9|10275.9|2
1723044940000|2024-08-07 15:35:40|10281.1|10276.1|10281.7|10276.7|10281.7|10276.7|10280.9|10275.9|4
1723044950000|2024-08-07 15:35:50|10281.6|10276.6|10281.9|10276.9|10282.2|10277.2|10281.6|10276.6|1
1723044960000|2024-08-07 15:36:00|10281.7|10276.7|10281.7|10276.7|10282.2|10277.2|10281.7|10276.7|3
1723044970000|2024-08-07 15:36:10|10281.4|10276.4|10281.4|10276.4|10281.7|10276.7|10281.4|10276.4|20
1723044980000|2024-08-07 15:36:20|10281.3|10276.3|10281.7|10276.7|10281.7|10276.7|10281.3|10276.3|0
1723044990000|2024-08-07 15:36:30|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|1
1723045000000|2024-08-07 15:36:40|10282.1|10277.1|10281.4|10276.4|10282.1|10277.1|10281.4|10276.4|4
1723045020000|2024-08-07 15:37:00|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|1
1723045030000|2024-08-07 15:37:10|10281.4|10276.4|10281.7|10276.7|10281.9|10276.9|10281.4|10276.4|3
1723045040000|2024-08-07 15:37:20|10281.8|10276.8|10281.9|10276.9|10282.1|10277.1|10281.6|10276.6|2
1723045050000|2024-08-07 15:37:30|10281.8|10276.8|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|4
1723045060000|2024-08-07 15:37:40|10281.6|10276.6|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|0
1723045070000|2024-08-07 15:37:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723045080000|2024-08-07 15:38:00|10281.4|10276.4|10281.6|10276.6|10281.7|10276.7|10281.4|10276.4|1
1723045090000|2024-08-07 15:38:10|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723045100000|2024-08-07 15:38:20|10281.9|10276.9|10281.7|10276.7|10282.1|10277.1|10281.7|10276.7|5
1723045110000|2024-08-07 15:38:30|10282.1|10277.1|10282.7|10277.7|10282.7|10277.7|10282.1|10277.1|3
1723045120000|2024-08-07 15:38:40|10282.6|10277.6|10282.2|10277.2|10282.6|10277.6|10281.9|10276.9|1
1723045130000|2024-08-07 15:38:50|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|1
1723045140000|2024-08-07 15:39:00|10282.3|10277.3|10282.6|10277.6|10282.7|10277.7|10282.3|10277.3|1
1723045150000|2024-08-07 15:39:10|10282.4|10277.4|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|0
1723045170000|2024-08-07 15:39:30|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10281.9|10276.9|0
1723045180000|2024-08-07 15:39:40|10282.2|10277.2|10281.9|10276.9|10282.2|10277.2|10281.9|10276.9|0
1723045190000|2024-08-07 15:39:50|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.4|10276.4|0
1723045200000|2024-08-07 15:40:00|10281.7|10276.7|10282.2|10277.2|10282.2|10277.2|10281.6|10276.6|5
1723045210000|2024-08-07 15:40:10|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10281.9|10276.9|0
1723045220000|2024-08-07 15:40:20|10281.9|10276.9|10281.9|10276.9|10282.2|10277.2|10281.9|10276.9|0
1723045230000|2024-08-07 15:40:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|2
1723045240000|2024-08-07 15:40:40|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723045250000|2024-08-07 15:40:50|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|0
1723045260000|2024-08-07 15:41:00|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723045270000|2024-08-07 15:41:10|10282.1|10277.1|10281.7|10276.7|10282.2|10277.2|10281.6|10276.6|2
1723045290000|2024-08-07 15:41:30|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723045300000|2024-08-07 15:41:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723045310000|2024-08-07 15:41:50|10282.1|10277.1|10282.8|10277.8|10282.8|10277.8|10282.1|10277.1|5
1723045320000|2024-08-07 15:42:00|10283.1|10278.1|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|3
1723045330000|2024-08-07 15:42:10|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|3
1723045340000|2024-08-07 15:42:20|10283.1|10278.1|10283.7|10278.7|10283.7|10278.7|10282.9|10277.9|4
1723045350000|2024-08-07 15:42:30|10283.6|10278.6|10283.8|10278.8|10283.9|10278.9|10283.4|10278.4|4
1723045360000|2024-08-07 15:42:40|10283.9|10278.9|10283.6|10278.6|10283.9|10278.9|10283.4|10278.4|0
1723045370000|2024-08-07 15:42:50|10283.7|10278.7|10284.1|10279.1|10284.1|10279.1|10283.7|10278.7|3
1723045380000|2024-08-07 15:43:00|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|1
1723045390000|2024-08-07 15:43:10|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|2
1723045410000|2024-08-07 15:43:30|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.4|10279.4|0
1723045420000|2024-08-07 15:43:40|10284.4|10279.4|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1723045430000|2024-08-07 15:43:50|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|3
1723045440000|2024-08-07 15:44:00|10284.4|10279.4|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|2
1723045450000|2024-08-07 15:44:10|10284.6|10279.6|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|0
1723045460000|2024-08-07 15:44:20|10284.6|10279.6|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1723045480000|2024-08-07 15:44:40|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|1
1723045490000|2024-08-07 15:44:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723045500000|2024-08-07 15:45:00|10283.9|10278.9|10283.7|10278.7|10284.1|10279.1|10283.4|10278.4|7
1723045510000|2024-08-07 15:45:10|10283.4|10278.4|10282.9|10277.9|10283.6|10278.6|10282.9|10277.9|2
1723045520000|2024-08-07 15:45:20|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|1
1723045530000|2024-08-07 15:45:30|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10282.9|10277.9|0
1723045540000|2024-08-07 15:45:40|10282.9|10277.9|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|0
1723045560000|2024-08-07 15:46:00|10283.1|10278.1|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|5
1723045570000|2024-08-07 15:46:10|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.3|10277.3|2
1723045580000|2024-08-07 15:46:20|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|1
1723045590000|2024-08-07 15:46:30|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723045600000|2024-08-07 15:46:40|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|4
1723045610000|2024-08-07 15:46:50|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|0
1723045620000|2024-08-07 15:47:00|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282.1|10277.1|0
1723045630000|2024-08-07 15:47:10|10282.4|10277.4|10281.9|10276.9|10282.4|10277.4|10281.9|10276.9|1
1723045640000|2024-08-07 15:47:20|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|0
1723045650000|2024-08-07 15:47:30|10282.1|10277.1|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|0
1723045660000|2024-08-07 15:47:40|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1723045680000|2024-08-07 15:48:00|10281.9|10276.9|10281.9|10276.9|10282.2|10277.2|10281.8|10276.8|2
1723045690000|2024-08-07 15:48:10|10281.8|10276.8|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|0
1723045700000|2024-08-07 15:48:20|10282.1|10277.1|10281.9|10276.9|10282.2|10277.2|10281.9|10276.9|13
1723045710000|2024-08-07 15:48:30|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|2
1723045720000|2024-08-07 15:48:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723045730000|2024-08-07 15:48:50|10281.9|10276.9|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|0
1723045740000|2024-08-07 15:49:00|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|4
1723045750000|2024-08-07 15:49:10|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|5
1723045770000|2024-08-07 15:49:30|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|3
1723045780000|2024-08-07 15:49:40|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|2
1723045790000|2024-08-07 15:49:50|10282.3|10277.3|10281.9|10276.9|10282.6|10277.6|10281.9|10276.9|3
1723045800000|2024-08-07 15:50:00|10282.1|10277.1|10282.4|10277.4|10282.6|10277.6|10281.9|10276.9|0
1723045810000|2024-08-07 15:50:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723045820000|2024-08-07 15:50:20|10282.3|10277.3|10282.6|10277.6|10282.7|10277.7|10282.3|10277.3|3
1723045830000|2024-08-07 15:50:30|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|2
1723045850000|2024-08-07 15:50:50|10282.9|10277.9|10282.9|10277.9|10283.1|10278.1|10282.8|10277.8|1
1723045860000|2024-08-07 15:51:00|10282.8|10277.8|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|1
1723045870000|2024-08-07 15:51:10|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|2
1723045880000|2024-08-07 15:51:20|10283.6|10278.6|10283.6|10278.6|10283.7|10278.7|10283.3|10278.3|0
1723045890000|2024-08-07 15:51:30|10283.4|10278.4|10283.8|10278.8|10283.9|10278.9|10283.4|10278.4|3
1723045900000|2024-08-07 15:51:40|10283.7|10278.7|10282.9|10277.9|10283.7|10278.7|10282.9|10277.9|7
1723045910000|2024-08-07 15:51:50|10283.1|10278.1|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|0
1723045920000|2024-08-07 15:52:00|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.4|10277.4|1
1723045930000|2024-08-07 15:52:10|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.4|10277.4|0
1723045940000|2024-08-07 15:52:20|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723045950000|2024-08-07 15:52:30|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|5
1723045960000|2024-08-07 15:52:40|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|1
1723045970000|2024-08-07 15:52:50|10283.3|10278.3|10283.6|10278.6|10283.7|10278.7|10283.3|10278.3|2
1723045980000|2024-08-07 15:53:00|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1723045990000|2024-08-07 15:53:10|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723046000000|2024-08-07 15:53:20|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|1
1723046010000|2024-08-07 15:53:30|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.4|10277.4|2
1723046020000|2024-08-07 15:53:40|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10281.9|10276.9|1
1723046030000|2024-08-07 15:53:50|10281.9|10276.9|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|0
1723046050000|2024-08-07 15:54:10|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1723046060000|2024-08-07 15:54:20|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|2
1723046070000|2024-08-07 15:54:30|10281.4|10276.4|10281.4|10276.4|10281.7|10276.7|10281.4|10276.4|0
1723046080000|2024-08-07 15:54:40|10281.6|10276.6|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|0
1723046090000|2024-08-07 15:54:50|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.4|10276.4|2
1723046100000|2024-08-07 15:55:00|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723046110000|2024-08-07 15:55:10|10281.9|10276.9|10282.2|10277.2|10282.3|10277.3|10281.9|10276.9|4
1723046120000|2024-08-07 15:55:20|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|1
1723046130000|2024-08-07 15:55:30|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723046140000|2024-08-07 15:55:40|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723046160000|2024-08-07 15:56:00|10282.4|10277.4|10282.6|10277.6|10282.7|10277.7|10282.4|10277.4|2
1723046170000|2024-08-07 15:56:10|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|1
1723046180000|2024-08-07 15:56:20|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.4|10277.4|1
1723046190000|2024-08-07 15:56:30|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|0
1723046200000|2024-08-07 15:56:40|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723046210000|2024-08-07 15:56:50|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.4|10277.4|4
1723046220000|2024-08-07 15:57:00|10282.6|10277.6|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|1
1723046230000|2024-08-07 15:57:10|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|5
1723046240000|2024-08-07 15:57:20|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|4
1723046250000|2024-08-07 15:57:30|10283.3|10278.3|10282.9|10277.9|10283.3|10278.3|10282.9|10277.9|2
1723046260000|2024-08-07 15:57:40|10283|10278|10283|10278|10283.2|10278.2|10282.8|10277.8|3
1723046270000|2024-08-07 15:57:50|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723046280000|2024-08-07 15:58:00|10283|10278|10283|10278|10283.2|10278.2|10282.9|10277.9|1
1723046290000|2024-08-07 15:58:10|10282.9|10277.9|10283|10278|10283.2|10278.2|10282.8|10277.8|0
1723046300000|2024-08-07 15:58:20|10283.2|10278.2|10283|10278|10283.2|10278.2|10282.9|10277.9|0
1723046310000|2024-08-07 15:58:30|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|3
1723046320000|2024-08-07 15:58:40|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723046330000|2024-08-07 15:58:50|10283.2|10278.2|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|2
1723046340000|2024-08-07 15:59:00|10283|10278|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|0
1723046350000|2024-08-07 15:59:10|10283.3|10278.3|10283.4|10278.4|10283.7|10278.7|10283.3|10278.3|2
1723046370000|2024-08-07 15:59:30|10283.3|10278.3|10283.5|10278.5|10283.7|10278.7|10283.3|10278.3|0
1723046380000|2024-08-07 15:59:40|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723046390000|2024-08-07 15:59:50|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|1
1723046400000|2024-08-07 16:00:00|10283.5|10278.5|10284.2|10279.2|10284.3|10279.3|10283.4|10278.4|3
1723046410000|2024-08-07 16:00:10|10284.3|10279.3|10284.9|10279.9|10285.2|10280.2|10284.2|10279.2|4
1723046420000|2024-08-07 16:00:20|10285|10280|10284.9|10279.9|10285.2|10280.2|10284.9|10279.9|4
1723046430000|2024-08-07 16:00:30|10285|10280|10284.5|10279.5|10285.2|10280.2|10284.3|10279.3|14
1723046440000|2024-08-07 16:00:40|10284.3|10279.3|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|0
1723046450000|2024-08-07 16:00:50|10284.4|10279.4|10284|10279|10284.5|10279.5|10284|10279|0
1723046460000|2024-08-07 16:01:00|10283.9|10278.9|10284.5|10279.5|10284.5|10279.5|10283.8|10278.8|1
1723046470000|2024-08-07 16:01:10|10284.7|10279.7|10285.2|10280.2|10285.2|10280.2|10284.5|10279.5|3
1723046480000|2024-08-07 16:01:20|10285|10280|10285|10280|10285.2|10280.2|10284.9|10279.9|0
1723046490000|2024-08-07 16:01:30|10284.9|10279.9|10284.4|10279.4|10285|10280|10284.4|10279.4|2
1723046500000|2024-08-07 16:01:40|10284|10279|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|1
1723046510000|2024-08-07 16:01:50|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723046520000|2024-08-07 16:02:00|10283.8|10278.8|10283.4|10278.4|10284|10279|10283.4|10278.4|0
1723046530000|2024-08-07 16:02:10|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|1
1723046540000|2024-08-07 16:02:20|10283.5|10278.5|10283.4|10278.4|10283.7|10278.7|10283.4|10278.4|0
1723046550000|2024-08-07 16:02:30|10283.5|10278.5|10283|10278|10283.5|10278.5|10283|10278|0
1723046560000|2024-08-07 16:02:40|10282.9|10277.9|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|0
1723046570000|2024-08-07 16:02:50|10283|10278|10283|10278|10283.2|10278.2|10282.9|10277.9|2
1723046580000|2024-08-07 16:03:00|10282.9|10277.9|10283.7|10278.7|10283.7|10278.7|10282.9|10277.9|4
1723046590000|2024-08-07 16:03:10|10283.9|10278.9|10284.7|10279.7|10284.7|10279.7|10283.9|10278.9|6
1723046600000|2024-08-07 16:03:20|10284.5|10279.5|10283.9|10278.9|10284.7|10279.7|10283.9|10278.9|2
1723046610000|2024-08-07 16:03:30|10284|10279|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|0
1723046620000|2024-08-07 16:03:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723046630000|2024-08-07 16:03:50|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723046640000|2024-08-07 16:04:00|10283.3|10278.3|10283.9|10278.9|10283.9|10278.9|10283.3|10278.3|3
1723046650000|2024-08-07 16:04:10|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.4|10278.4|2
1723046660000|2024-08-07 16:04:20|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.4|10278.4|0
1723046670000|2024-08-07 16:04:30|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|8
1723046680000|2024-08-07 16:04:40|10283.9|10278.9|10284.4|10279.4|10284.5|10279.5|10283.9|10278.9|4
1723046690000|2024-08-07 16:04:50|10284.5|10279.5|10284.2|10279.2|10284.7|10279.7|10283.9|10278.9|0
1723046700000|2024-08-07 16:05:00|10284|10279|10283.7|10278.7|10284|10279|10283.4|10278.4|1
1723046710000|2024-08-07 16:05:10|10283.9|10278.9|10284|10279|10284.2|10279.2|10283.5|10278.5|0
1723046720000|2024-08-07 16:05:20|10283.9|10278.9|10283.4|10278.4|10284|10279|10283.4|10278.4|0
1723046730000|2024-08-07 16:05:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723046740000|2024-08-07 16:05:40|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|0
1723046750000|2024-08-07 16:05:50|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|3
1723046760000|2024-08-07 16:06:00|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|4
1723046770000|2024-08-07 16:06:10|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|0
1723046780000|2024-08-07 16:06:20|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|0
1723046790000|2024-08-07 16:06:30|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723046810000|2024-08-07 16:06:50|10284|10279|10284|10279|10284.2|10279.2|10283.9|10278.9|0
1723046820000|2024-08-07 16:07:00|10284.2|10279.2|10284|10279|10284.2|10279.2|10283.9|10278.9|1
1723046830000|2024-08-07 16:07:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|1
1723046840000|2024-08-07 16:07:20|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723046850000|2024-08-07 16:07:30|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.5|10278.5|6
1723046860000|2024-08-07 16:07:40|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723046870000|2024-08-07 16:07:50|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723046880000|2024-08-07 16:08:00|10284.4|10279.4|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|4
1723046890000|2024-08-07 16:08:10|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|0
1723046900000|2024-08-07 16:08:20|10284.5|10279.5|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|0
1723046910000|2024-08-07 16:08:30|10284.7|10279.7|10285.2|10280.2|10285.2|10280.2|10284.7|10279.7|0
1723046920000|2024-08-07 16:08:40|10285.3|10280.3|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|3
1723046930000|2024-08-07 16:08:50|10284.9|10279.9|10285|10280|10285|10280|10284.8|10279.8|2
1723046940000|2024-08-07 16:09:00|10285.2|10280.2|10285|10280|10285.2|10280.2|10285|10280|1
1723046950000|2024-08-07 16:09:10|10285.2|10280.2|10284.7|10279.7|10285.2|10280.2|10284.5|10279.5|0
1723046960000|2024-08-07 16:09:20|10284.5|10279.5|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|0
1723046970000|2024-08-07 16:09:30|10284.5|10279.5|10284.5|10279.5|10284.7|10279.7|10284.4|10279.4|0
1723046980000|2024-08-07 16:09:40|10284.4|10279.4|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|0
1723046990000|2024-08-07 16:09:50|10284.5|10279.5|10284.2|10279.2|10284.7|10279.7|10284.2|10279.2|2
1723047000000|2024-08-07 16:10:00|10284.4|10279.4|10284|10279|10284.4|10279.4|10283.9|10278.9|0
1723047010000|2024-08-07 16:10:10|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723047020000|2024-08-07 16:10:20|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723047030000|2024-08-07 16:10:30|10284|10279|10284|10279|10284.2|10279.2|10283.9|10278.9|1
1723047040000|2024-08-07 16:10:40|10284.2|10279.2|10283.7|10278.7|10284.2|10279.2|10283.5|10278.5|2
1723047050000|2024-08-07 16:10:50|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723047060000|2024-08-07 16:11:00|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|1
1723047070000|2024-08-07 16:11:10|10283.5|10278.5|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|1
1723047080000|2024-08-07 16:11:20|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|1
1723047090000|2024-08-07 16:11:30|10283.5|10278.5|10284.2|10279.2|10284.2|10279.2|10283.5|10278.5|0
1723047100000|2024-08-07 16:11:40|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|2
1723047120000|2024-08-07 16:12:00|10284.3|10279.3|10284.4|10279.4|10284.7|10279.7|10284.3|10279.3|1
1723047140000|2024-08-07 16:12:20|10284|10279|10283.7|10278.7|10284|10279|10283.4|10278.4|0
1723047150000|2024-08-07 16:12:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|2
1723047160000|2024-08-07 16:12:40|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723047170000|2024-08-07 16:12:50|10283.3|10278.3|10283.2|10278.2|10283.7|10278.7|10283|10278|0
1723047180000|2024-08-07 16:13:00|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|1
1723047190000|2024-08-07 16:13:10|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|0
1723047200000|2024-08-07 16:13:20|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723047210000|2024-08-07 16:13:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|3
1723047220000|2024-08-07 16:13:40|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|0
1723047230000|2024-08-07 16:13:50|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723047240000|2024-08-07 16:14:00|10283.8|10278.8|10283.8|10278.8|10284|10279|10283.8|10278.8|1
1723047250000|2024-08-07 16:14:10|10283.9|10278.9|10283.5|10278.5|10284|10279|10283.4|10278.4|0
1723047260000|2024-08-07 16:14:20|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|1
1723047270000|2024-08-07 16:14:30|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723047280000|2024-08-07 16:14:40|10283|10278|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|0
1723047290000|2024-08-07 16:14:50|10283|10278|10282.8|10277.8|10283|10278|10282.7|10277.7|0
1723047300000|2024-08-07 16:15:00|10282.5|10277.5|10282|10277|10282.5|10277.5|10282|10277|0
1723047310000|2024-08-07 16:15:10|10282.2|10277.2|10282.3|10277.3|10282.4|10277.4|10282.2|10277.2|3
1723047330000|2024-08-07 16:15:30|10282.5|10277.5|10283|10278|10283|10278|10282.5|10277.5|2
1723047340000|2024-08-07 16:15:40|10282.9|10277.9|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|0
1723047350000|2024-08-07 16:15:50|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|0
1723047360000|2024-08-07 16:16:00|10283.3|10278.3|10283.5|10278.5|10283.9|10278.9|10283.3|10278.3|2
1723047370000|2024-08-07 16:16:10|10283.7|10278.7|10284|10279|10284.2|10279.2|10283.5|10278.5|4
1723047380000|2024-08-07 16:16:20|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.4|10278.4|16
1723047390000|2024-08-07 16:16:30|10283.5|10278.5|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1723047400000|2024-08-07 16:16:40|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|1
1723047420000|2024-08-07 16:17:00|10283.8|10278.8|10284|10279|10284|10279|10283.8|10278.8|0
1723047430000|2024-08-07 16:17:10|10284.2|10279.2|10284.5|10279.5|10284.5|10279.5|10284|10279|2
1723047440000|2024-08-07 16:17:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723047450000|2024-08-07 16:17:30|10284.8|10279.8|10284.8|10279.8|10285|10280|10284.8|10279.8|3
1723047460000|2024-08-07 16:17:40|10284.9|10279.9|10285|10280|10285|10280|10284.8|10279.8|0
1723047470000|2024-08-07 16:17:50|10285.2|10280.2|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|0
1723047480000|2024-08-07 16:18:00|10284.9|10279.9|10284.7|10279.7|10285|10280|10284.5|10279.5|0
1723047490000|2024-08-07 16:18:10|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723047500000|2024-08-07 16:18:20|10284.4|10279.4|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|3
1723047510000|2024-08-07 16:18:30|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723047520000|2024-08-07 16:18:40|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723047530000|2024-08-07 16:18:50|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723047540000|2024-08-07 16:19:00|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|2
1723047550000|2024-08-07 16:19:10|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723047560000|2024-08-07 16:19:20|10284.3|10279.3|10284|10279|10284.3|10279.3|10283.9|10278.9|0
1723047570000|2024-08-07 16:19:30|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723047580000|2024-08-07 16:19:40|10283.5|10278.5|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1723047590000|2024-08-07 16:19:50|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.8|10278.8|0
1723047600000|2024-08-07 16:20:00|10284|10279|10283.6|10278.6|10284|10279|10283.5|10278.5|0
1723047610000|2024-08-07 16:20:10|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.5|10278.5|0
1723047620000|2024-08-07 16:20:20|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.4|10278.4|0
1723047630000|2024-08-07 16:20:30|10283.6|10278.6|10284.1|10279.1|10284.1|10279.1|10283.6|10278.6|0
1723047640000|2024-08-07 16:20:40|10284|10279|10283.8|10278.8|10284.1|10279.1|10283.6|10278.6|0
1723047650000|2024-08-07 16:20:50|10283.9|10278.9|10284.5|10279.5|10284.5|10279.5|10283.8|10278.8|2
1723047660000|2024-08-07 16:21:00|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723047670000|2024-08-07 16:21:10|10284.4|10279.4|10284.4|10279.4|10284.6|10279.6|10284.3|10279.3|0
1723047680000|2024-08-07 16:21:20|10284.3|10279.3|10284.5|10279.5|10284.6|10279.6|10284.3|10279.3|7
1723047690000|2024-08-07 16:21:30|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|5
1723047700000|2024-08-07 16:21:40|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|2
1723047710000|2024-08-07 16:21:50|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723047720000|2024-08-07 16:22:00|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|1
1723047730000|2024-08-07 16:22:10|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284|10279|2
1723047740000|2024-08-07 16:22:20|10284.4|10279.4|10284.9|10279.9|10284.9|10279.9|10284.4|10279.4|2
1723047750000|2024-08-07 16:22:30|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723047760000|2024-08-07 16:22:40|10284.6|10279.6|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1723047770000|2024-08-07 16:22:50|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1723047780000|2024-08-07 16:23:00|10284.4|10279.4|10284.3|10279.3|10284.8|10279.8|10284.3|10279.3|2
1723047790000|2024-08-07 16:23:10|10284.4|10279.4|10283.6|10278.6|10284.4|10279.4|10283.6|10278.6|2
1723047820000|2024-08-07 16:23:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723047830000|2024-08-07 16:23:50|10284|10279|10283.6|10278.6|10284|10279|10283.5|10278.5|2
1723047840000|2024-08-07 16:24:00|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|0
1723047850000|2024-08-07 16:24:10|10283.4|10278.4|10283.4|10278.4|10283.6|10278.6|10283.3|10278.3|0
1723047860000|2024-08-07 16:24:20|10283.3|10278.3|10283|10278|10283.3|10278.3|10283|10278|0
1723047870000|2024-08-07 16:24:30|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723047880000|2024-08-07 16:24:40|10283|10278|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1723047890000|2024-08-07 16:24:50|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723047900000|2024-08-07 16:25:00|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|0
1723047910000|2024-08-07 16:25:10|10282.3|10277.3|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|0
1723047920000|2024-08-07 16:25:20|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723047930000|2024-08-07 16:25:30|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723047940000|2024-08-07 16:25:40|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723047950000|2024-08-07 16:25:50|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723047960000|2024-08-07 16:26:00|10282.8|10277.8|10282.8|10277.8|10283|10278|10282.6|10277.6|3
1723047970000|2024-08-07 16:26:10|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1723047980000|2024-08-07 16:26:20|10282.8|10277.8|10283|10278|10283.1|10278.1|10282.8|10277.8|0
1723047990000|2024-08-07 16:26:30|10282.9|10277.9|10282.8|10277.8|10283|10278|10282.8|10277.8|0
1723048000000|2024-08-07 16:26:40|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723048010000|2024-08-07 16:26:50|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723048020000|2024-08-07 16:27:00|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723048060000|2024-08-07 16:27:40|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723048070000|2024-08-07 16:27:50|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723048080000|2024-08-07 16:28:00|10282.8|10277.8|10283|10278|10283|10278|10282.8|10277.8|0
1723048090000|2024-08-07 16:28:10|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1723048110000|2024-08-07 16:28:30|10283|10278|10282.9|10277.9|10283.1|10278.1|10282.8|10277.8|0
1723048120000|2024-08-07 16:28:40|10282.8|10277.8|10283|10278|10283|10278|10282.8|10277.8|0
1723048140000|2024-08-07 16:29:00|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723048170000|2024-08-07 16:29:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|2
1723048190000|2024-08-07 16:29:50|10283.8|10278.8|10284|10279|10284|10279|10283.8|10278.8|0
1723048200000|2024-08-07 16:30:00|10284.1|10279.1|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|2
1723048210000|2024-08-07 16:30:10|10284.6|10279.6|10285|10280|10285|10280|10284.5|10279.5|0
1723048230000|2024-08-07 16:30:30|10285.1|10280.1|10285.4|10280.4|10285.5|10280.5|10285.1|10280.1|2
1723048240000|2024-08-07 16:30:40|10285.5|10280.5|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1723048250000|2024-08-07 16:30:50|10285.3|10280.3|10285.4|10280.4|10285.5|10280.5|10285.3|10280.3|0
1723048260000|2024-08-07 16:31:00|10285.5|10280.5|10285.8|10280.8|10286|10281|10285.5|10280.5|0
1723048270000|2024-08-07 16:31:10|10285.6|10280.6|10285.9|10280.9|10286.1|10281.1|10285.6|10280.6|1
1723048280000|2024-08-07 16:31:20|10286|10281|10286|10281|10286|10281|10285.8|10280.8|3
1723048290000|2024-08-07 16:31:30|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|3
1723048300000|2024-08-07 16:31:40|10285.9|10280.9|10285.8|10280.8|10286|10281|10285.8|10280.8|4
1723048320000|2024-08-07 16:32:00|10285.6|10280.6|10285.8|10280.8|10285.9|10280.9|10285.5|10280.5|0
1723048330000|2024-08-07 16:32:10|10285.5|10280.5|10285.1|10280.1|10285.6|10280.6|10284.9|10279.9|2
1723048340000|2024-08-07 16:32:20|10285|10280|10284.8|10279.8|10285.1|10280.1|10284.8|10279.8|1
1723048350000|2024-08-07 16:32:30|10284.1|10279.1|10284.3|10279.3|10284.4|10279.4|10284.1|10279.1|2
1723048360000|2024-08-07 16:32:40|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723048370000|2024-08-07 16:32:50|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|1
1723048390000|2024-08-07 16:33:10|10283.5|10278.5|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|1
1723048410000|2024-08-07 16:33:30|10283.3|10278.3|10283|10278|10283.3|10278.3|10282.9|10277.9|1
1723048420000|2024-08-07 16:33:40|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|1
1723048440000|2024-08-07 16:34:00|10282.8|10277.8|10282.3|10277.3|10282.8|10277.8|10282.3|10277.3|0
1723048450000|2024-08-07 16:34:10|10282.1|10277.1|10282|10277|10282.1|10277.1|10281.9|10276.9|1
1723048460000|2024-08-07 16:34:20|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723048470000|2024-08-07 16:34:30|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723048480000|2024-08-07 16:34:40|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723048490000|2024-08-07 16:34:50|10282.4|10277.4|10282.4|10277.4|10282.5|10277.5|10282.3|10277.3|0
1723048500000|2024-08-07 16:35:00|10282.3|10277.3|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1723048510000|2024-08-07 16:35:10|10282.4|10277.4|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1723048520000|2024-08-07 16:35:20|10282.4|10277.4|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1723048530000|2024-08-07 16:35:30|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.3|10277.3|2
1723048540000|2024-08-07 16:35:40|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723048550000|2024-08-07 16:35:50|10282.3|10277.3|10282.4|10277.4|10282.5|10277.5|10282.1|10277.1|0
1723048560000|2024-08-07 16:36:00|10282.5|10277.5|10282.5|10277.5|10282.6|10277.6|10282.3|10277.3|0
1723048570000|2024-08-07 16:36:10|10282.4|10277.4|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|1
1723048580000|2024-08-07 16:36:20|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723048600000|2024-08-07 16:36:40|10283|10278|10283|10278|10283|10278|10282.8|10277.8|8
1723048610000|2024-08-07 16:36:50|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723048620000|2024-08-07 16:37:00|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723048630000|2024-08-07 16:37:10|10282.8|10277.8|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1723048640000|2024-08-07 16:37:20|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|1
1723048650000|2024-08-07 16:37:30|10283|10278|10283.5|10278.5|10283.5|10278.5|10282.8|10277.8|1
1723048660000|2024-08-07 16:37:40|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723048670000|2024-08-07 16:37:50|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723048680000|2024-08-07 16:38:00|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.5|10278.5|0
1723048690000|2024-08-07 16:38:10|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|0
1723048700000|2024-08-07 16:38:20|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723048710000|2024-08-07 16:38:30|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|0
1723048720000|2024-08-07 16:38:40|10283.6|10278.6|10283.8|10278.8|10283.9|10278.9|10283.6|10278.6|1
1723048730000|2024-08-07 16:38:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|3
1723048740000|2024-08-07 16:39:00|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723048750000|2024-08-07 16:39:10|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723048760000|2024-08-07 16:39:20|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|0
1723048770000|2024-08-07 16:39:30|10284.1|10279.1|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|0
1723048800000|2024-08-07 16:40:00|10284.6|10279.6|10284.3|10279.3|10284.6|10279.6|10284.3|10279.3|2
1723048810000|2024-08-07 16:40:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723048820000|2024-08-07 16:40:20|10283.9|10278.9|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723048830000|2024-08-07 16:40:30|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723048840000|2024-08-07 16:40:40|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.3|10278.3|0
1723048850000|2024-08-07 16:40:50|10283.4|10278.4|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1723048860000|2024-08-07 16:41:00|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|0
1723048870000|2024-08-07 16:41:10|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723048880000|2024-08-07 16:41:20|10283.7|10278.7|10284|10279|10284|10279|10283.7|10278.7|2
1723048890000|2024-08-07 16:41:30|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1723048900000|2024-08-07 16:41:40|10283.9|10278.9|10283.8|10278.8|10284|10279|10283.8|10278.8|1
1723048920000|2024-08-07 16:42:00|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.5|10278.5|0
1723048930000|2024-08-07 16:42:10|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|0
1723048940000|2024-08-07 16:42:20|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|2
1723048950000|2024-08-07 16:42:30|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723048960000|2024-08-07 16:42:40|10283.5|10278.5|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1723048970000|2024-08-07 16:42:50|10283.2|10278.2|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|0
1723048980000|2024-08-07 16:43:00|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.3|10278.3|0
1723048990000|2024-08-07 16:43:10|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.3|10278.3|1
1723049000000|2024-08-07 16:43:20|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723049010000|2024-08-07 16:43:30|10283.7|10278.7|10283.9|10278.9|10284|10279|10283.7|10278.7|0
1723049020000|2024-08-07 16:43:40|10284|10279|10284|10279|10284|10279|10283.8|10278.8|0
1723049030000|2024-08-07 16:43:50|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|0
1723049040000|2024-08-07 16:44:00|10284|10279|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|9
1723049050000|2024-08-07 16:44:10|10284.1|10279.1|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|2
1723049070000|2024-08-07 16:44:30|10283.9|10278.9|10284|10279|10284.1|10279.1|10283.8|10278.8|2
1723049080000|2024-08-07 16:44:40|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.9|10278.9|0
1723049090000|2024-08-07 16:44:50|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723049100000|2024-08-07 16:45:00|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|1
1723049110000|2024-08-07 16:45:10|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1723049120000|2024-08-07 16:45:20|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.3|10279.3|0
1723049130000|2024-08-07 16:45:30|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723049140000|2024-08-07 16:45:40|||||||||3
1723049150000|2024-08-07 16:45:50|10284.5|10279.5|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723049160000|2024-08-07 16:46:00|10284.4|10279.4|10284.5|10279.5|10284.6|10279.6|10284.4|10279.4|1
1723049170000|2024-08-07 16:46:10|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723049180000|2024-08-07 16:46:20|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723049200000|2024-08-07 16:46:40|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|1
1723049210000|2024-08-07 16:46:50|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723049220000|2024-08-07 16:47:00|10284.3|10279.3|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723049230000|2024-08-07 16:47:10|10284.3|10279.3|10284.3|10279.3|10284.5|10279.5|10284.1|10279.1|2
1723049240000|2024-08-07 16:47:20|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|0
1723049250000|2024-08-07 16:47:30|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|1
1723049260000|2024-08-07 16:47:40|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723049280000|2024-08-07 16:48:00|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|2
1723049290000|2024-08-07 16:48:10|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723049310000|2024-08-07 16:48:30|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|7
1723049320000|2024-08-07 16:48:40|10283.3|10278.3|10282.6|10277.6|10283.3|10278.3|10282.6|10277.6|2
1723049340000|2024-08-07 16:49:00|10282.8|10277.8|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|16
1723049350000|2024-08-07 16:49:10|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723049380000|2024-08-07 16:49:40|||||||||1
1723049390000|2024-08-07 16:49:50|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723049400000|2024-08-07 16:50:00|10283.2|10278.2|10283.4|10278.4|10283.6|10278.6|10283.1|10278.1|0
1723049410000|2024-08-07 16:50:10|10283.3|10278.3|10282.9|10277.9|10283.3|10278.3|10282.9|10277.9|0
1723049420000|2024-08-07 16:50:20|10283|10278|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|2
1723049430000|2024-08-07 16:50:30|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|1
1723049440000|2024-08-07 16:50:40|10283.5|10278.5|10283.5|10278.5|10283.9|10278.9|10283.5|10278.5|1
1723049450000|2024-08-07 16:50:50|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|0
1723049460000|2024-08-07 16:51:00|10283.4|10278.4|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|0
1723049470000|2024-08-07 16:51:10|10283|10278|10282.5|10277.5|10283|10278|10282.2|10277.2|3
1723049490000|2024-08-07 16:51:30|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.3|10277.3|0
1723049500000|2024-08-07 16:51:40|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.3|10277.3|0
1723049510000|2024-08-07 16:51:50|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.2|10277.2|0
1723049520000|2024-08-07 16:52:00|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723049540000|2024-08-07 16:52:20|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1723049550000|2024-08-07 16:52:30|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723049560000|2024-08-07 16:52:40|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723049580000|2024-08-07 16:53:00|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|2
1723049590000|2024-08-07 16:53:10|10282.7|10277.7|10283|10278|10283|10278|10282.6|10277.6|1
1723049600000|2024-08-07 16:53:20|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723049610000|2024-08-07 16:53:30|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723049620000|2024-08-07 16:53:40|10282.9|10277.9|10282.8|10277.8|10283|10278|10282.8|10277.8|1
1723049630000|2024-08-07 16:53:50|10282.7|10277.7|10283|10278|10283|10278|10282.6|10277.6|0
1723049640000|2024-08-07 16:54:00|10283.1|10278.1|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|1
1723049650000|2024-08-07 16:54:10|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.1|10278.1|0
1723049660000|2024-08-07 16:54:20|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723049670000|2024-08-07 16:54:30|10283.1|10278.1|10283.2|10278.2|10283.4|10278.4|10283.1|10278.1|2
1723049680000|2024-08-07 16:54:40|10283.4|10278.4|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|0
1723049690000|2024-08-07 16:54:50|10283|10278|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|11
1723049700000|2024-08-07 16:55:00|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|0
1723049710000|2024-08-07 16:55:10|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723049720000|2024-08-07 16:55:20|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723049730000|2024-08-07 16:55:30|10283.3|10278.3|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|2
1723049740000|2024-08-07 16:55:40|10283.2|10278.2|10283.5|10278.5|10283.5|10278.5|10283.1|10278.1|1
1723049750000|2024-08-07 16:55:50|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723049760000|2024-08-07 16:56:00|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723049770000|2024-08-07 16:56:10|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|7
1723049780000|2024-08-07 16:56:20|10283.4|10278.4|10283.4|10278.4|10283.6|10278.6|10283.3|10278.3|6
1723049790000|2024-08-07 16:56:30|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|0
1723049800000|2024-08-07 16:56:40|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|0
1723049810000|2024-08-07 16:56:50|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|1
1723049820000|2024-08-07 16:57:00|10283.5|10278.5|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|0
1723049830000|2024-08-07 16:57:10|10283.1|10278.1|10283.3|10278.3|10283.4|10278.4|10283.1|10278.1|1
1723049840000|2024-08-07 16:57:20|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|1
1723049850000|2024-08-07 16:57:30|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|1
1723049860000|2024-08-07 16:57:40|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723049870000|2024-08-07 16:57:50|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723049880000|2024-08-07 16:58:00|10283|10278|10283|10278|10283|10278|10282.8|10277.8|0
1723049890000|2024-08-07 16:58:10|10282.9|10277.9|10282.9|10277.9|10283.1|10278.1|10282.8|10277.8|4
1723049900000|2024-08-07 16:58:20|10283|10278|10283|10278|10283.1|10278.1|10282.8|10277.8|2
1723049910000|2024-08-07 16:58:30|10282.9|10277.9|10282.5|10277.5|10283|10278|10282.4|10277.4|2
1723049920000|2024-08-07 16:58:40|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|2
1723049930000|2024-08-07 16:58:50|10283|10278|10283|10278|10283|10278|10282.9|10277.9|0
1723049940000|2024-08-07 16:59:00|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723049950000|2024-08-07 16:59:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|4
1723049960000|2024-08-07 16:59:20|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|1
1723049970000|2024-08-07 16:59:30|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.4|10278.4|7
1723049980000|2024-08-07 16:59:40|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1723049990000|2024-08-07 16:59:50|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723050000000|2024-08-07 17:00:00|10283.1|10278.1|10283.3|10278.3|10283.6|10278.6|10283.1|10278.1|4
1723050010000|2024-08-07 17:00:10|10283.1|10278.1|10283|10278|10283.1|10278.1|10282.8|10277.8|1
1723050020000|2024-08-07 17:00:20|10282.9|10277.9|10282.3|10277.3|10283|10278|10282.3|10277.3|0
1723050030000|2024-08-07 17:00:30|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723050040000|2024-08-07 17:00:40|10282|10277|10282|10277|10282|10277|10282|10277|0
1723050050000|2024-08-07 17:00:50|10282.2|10277.2|10282.3|10277.3|10282.6|10277.6|10282.1|10277.1|0
1723050060000|2024-08-07 17:01:00|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|2
1723050070000|2024-08-07 17:01:10|10282.3|10277.3|10282.4|10277.4|10282.5|10277.5|10282.3|10277.3|6
1723050080000|2024-08-07 17:01:20|10282.1|10277.1|10282.5|10277.5|10282.5|10277.5|10282.1|10277.1|8
1723050090000|2024-08-07 17:01:30|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723050110000|2024-08-07 17:01:50|10282.8|10277.8|10282.8|10277.8|10283|10278|10282.8|10277.8|1
1723050120000|2024-08-07 17:02:00|10282.6|10277.6|10286.2|10281.2|10286.5|10281.5|10282.6|10277.6|81
1723050130000|2024-08-07 17:02:10|10286.5|10281.5|10285.5|10280.5|10286.7|10281.7|10285.5|10280.5|45
1723050140000|2024-08-07 17:02:20|10285.3|10280.3|10285.2|10280.2|10285.8|10280.8|10285.2|10280.2|10
1723050150000|2024-08-07 17:02:30|10285.1|10280.1|10285.1|10280.1|10285.5|10280.5|10285.1|10280.1|5
1723050160000|2024-08-07 17:02:40|10285|10280|10286.3|10281.3|10286.3|10281.3|10284.8|10279.8|10
1723050170000|2024-08-07 17:02:50|10286.1|10281.1|10286.1|10281.1|10286.3|10281.3|10286|10281|8
1723050180000|2024-08-07 17:03:00|10286.2|10281.2|10286|10281|10286.2|10281.2|10286|10281|11
1723050190000|2024-08-07 17:03:10|10285.8|10280.8|10285.5|10280.5|10285.8|10280.8|10285.2|10280.2|12
1723050200000|2024-08-07 17:03:20|10285.2|10280.2|10285.7|10280.7|10285.8|10280.8|10285.2|10280.2|2
1723050210000|2024-08-07 17:03:30|10285.8|10280.8|10285.1|10280.1|10285.8|10280.8|10285|10280|16
1723050220000|2024-08-07 17:03:40|10285|10280|10285|10280|10285.1|10280.1|10284.6|10279.6|75
1723050230000|2024-08-07 17:03:50|10285.1|10280.1|10285.4|10280.4|10285.5|10280.5|10285|10280|5
1723050240000|2024-08-07 17:04:00|10285.3|10280.3|10285.6|10280.6|10285.9|10280.9|10285.3|10280.3|4
1723050250000|2024-08-07 17:04:10|10285.5|10280.5|10285.1|10280.1|10285.6|10280.6|10285.1|10280.1|2
1723050260000|2024-08-07 17:04:20|10285.2|10280.2|10284.9|10279.9|10285.2|10280.2|10284.8|10279.8|1
1723050270000|2024-08-07 17:04:30|10284.7|10279.7|10285.1|10280.1|10285.2|10280.2|10284.6|10279.6|0
1723050280000|2024-08-07 17:04:40|10285.2|10280.2|10285.5|10280.5|10285.5|10280.5|10285.1|10280.1|4
1723050290000|2024-08-07 17:04:50|10285.4|10280.4|10285.3|10280.3|10285.5|10280.5|10285.3|10280.3|0
1723050300000|2024-08-07 17:05:00|10285.4|10280.4|10285.4|10280.4|10285.5|10280.5|10285.1|10280.1|1
1723050310000|2024-08-07 17:05:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723050320000|2024-08-07 17:05:20|10285.4|10280.4|10285|10280|10285.4|10280.4|10284.9|10279.9|0
1723050330000|2024-08-07 17:05:30|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.6|10279.6|0
1723050340000|2024-08-07 17:05:40|10284.9|10279.9|10284.6|10279.6|10285|10280|10284.6|10279.6|2
1723050350000|2024-08-07 17:05:50|10284.7|10279.7|10285|10280|10285|10280|10284.4|10279.4|1
1723050360000|2024-08-07 17:06:00|10285.1|10280.1|10285.5|10280.5|10285.6|10280.6|10285.1|10280.1|1
1723050370000|2024-08-07 17:06:10|10285.6|10280.6|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|1
1723050380000|2024-08-07 17:06:20|10285.8|10280.8|10286|10281|10286.1|10281.1|10285.8|10280.8|0
1723050390000|2024-08-07 17:06:30|10285.8|10280.8|10285.3|10280.3|10285.8|10280.8|10285.1|10280.1|2
1723050400000|2024-08-07 17:06:40|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723050420000|2024-08-07 17:07:00|10285.2|10280.2|10285.3|10280.3|10285.4|10280.4|10285.2|10280.2|7
1723050430000|2024-08-07 17:07:10|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723050440000|2024-08-07 17:07:20|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|0
1723050450000|2024-08-07 17:07:30|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|0
1723050460000|2024-08-07 17:07:40|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723050470000|2024-08-07 17:07:50|10285.6|10280.6|10286.1|10281.1|10286.2|10281.2|10285.5|10280.5|0
1723050480000|2024-08-07 17:08:00|10286.2|10281.2|10286.5|10281.5|10286.5|10281.5|10286.2|10281.2|3
1723050520000|2024-08-07 17:08:40|10286.3|10281.3|10286.6|10281.6|10286.6|10281.6|10286.3|10281.3|1
1723050530000|2024-08-07 17:08:50|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|1
1723050540000|2024-08-07 17:09:00|10287|10282|10287|10282|10287|10282|10287|10282|1
1723050550000|2024-08-07 17:09:10|10286.8|10281.8|10287.3|10282.3|10287.3|10282.3|10286.8|10281.8|4
1723050560000|2024-08-07 17:09:20|10287.6|10282.6|10287.3|10282.3|10287.8|10282.8|10287.1|10282.1|1
1723050570000|2024-08-07 17:09:30|10287.2|10282.2|10286.8|10281.8|10287.2|10282.2|10286.7|10281.7|2
1723050580000|2024-08-07 17:09:40|10286.7|10281.7|10287.2|10282.2|10287.3|10282.3|10286.7|10281.7|2
1723050590000|2024-08-07 17:09:50|10287.3|10282.3|10287.3|10282.3|10287.4|10282.4|10287.1|10282.1|0
1723050600000|2024-08-07 17:10:00|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|1
1723050610000|2024-08-07 17:10:10|10287.6|10282.6|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1723050620000|2024-08-07 17:10:20|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287|10282|0
1723050630000|2024-08-07 17:10:30|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287|10282|0
1723050640000|2024-08-07 17:10:40|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287.2|10282.2|0
1723050650000|2024-08-07 17:10:50|10287.2|10282.2|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|2
1723050660000|2024-08-07 17:11:00|10286.9|10281.9|10286.6|10281.6|10287|10282|10286.6|10281.6|0
1723050670000|2024-08-07 17:11:10|10286.5|10281.5|10286.6|10281.6|10286.7|10281.7|10286.5|10281.5|2
1723050690000|2024-08-07 17:11:30|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723050700000|2024-08-07 17:11:40|10286.4|10281.4|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|1
1723050710000|2024-08-07 17:11:50|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|0
1723050720000|2024-08-07 17:12:00|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|3
1723050730000|2024-08-07 17:12:10|10286.4|10281.4|10286.3|10281.3|10286.5|10281.5|10286.2|10281.2|0
1723050740000|2024-08-07 17:12:20|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|10
1723050750000|2024-08-07 17:12:30|10286.5|10281.5|10286.6|10281.6|10286.8|10281.8|10286.5|10281.5|2
1723050760000|2024-08-07 17:12:40|10286.7|10281.7|10286.6|10281.6|10287.2|10282.2|10286.6|10281.6|2
1723050770000|2024-08-07 17:12:50|10286.5|10281.5|10286.7|10281.7|10286.8|10281.8|10286.5|10281.5|3
1723050780000|2024-08-07 17:13:00|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723050790000|2024-08-07 17:13:10|10286.2|10281.2|10285.6|10280.6|10286.3|10281.3|10285.6|10280.6|5
1723050800000|2024-08-07 17:13:20|10285.5|10280.5|10284.7|10279.7|10285.5|10280.5|10284.6|10279.6|8
1723050810000|2024-08-07 17:13:30|10284.8|10279.8|10284.7|10279.7|10285.2|10280.2|10284.7|10279.7|2
1723050820000|2024-08-07 17:13:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1723050830000|2024-08-07 17:13:50|10284.7|10279.7|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|2
1723050840000|2024-08-07 17:14:00|10284.7|10279.7|10285|10280|10285.1|10280.1|10284.7|10279.7|0
1723050850000|2024-08-07 17:14:10|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723050860000|2024-08-07 17:14:20|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10284.7|10279.7|1
1723050870000|2024-08-07 17:14:30|10285.1|10280.1|10284.6|10279.6|10285.2|10280.2|10284.6|10279.6|1
1723050880000|2024-08-07 17:14:40|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.2|10279.2|1
1723050890000|2024-08-07 17:14:50|10284.4|10279.4|10284.1|10279.1|10284.4|10279.4|10284.1|10279.1|0
1723050900000|2024-08-07 17:15:00|10284.2|10279.2|10284.8|10279.8|10284.8|10279.8|10284.1|10279.1|0
1723050910000|2024-08-07 17:15:10|10285|10280|10285|10280|10285.1|10280.1|10285|10280|1
1723050920000|2024-08-07 17:15:20|10285.1|10280.1|10285.6|10280.6|10285.8|10280.8|10285.1|10280.1|0
1723050930000|2024-08-07 17:15:30|10285.7|10280.7|10286.2|10281.2|10286.3|10281.3|10285.6|10280.6|0
1723050940000|2024-08-07 17:15:40|10286.3|10281.3|10286.1|10281.1|10286.5|10281.5|10286.1|10281.1|1
1723050950000|2024-08-07 17:15:50|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723050960000|2024-08-07 17:16:00|10286.2|10281.2|10286.3|10281.3|10286.4|10281.4|10286|10281|0
1723050970000|2024-08-07 17:16:10|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.5|10281.5|0
1723050990000|2024-08-07 17:16:30|10286.6|10281.6|10286.5|10281.5|10286.7|10281.7|10286.2|10281.2|0
1723051010000|2024-08-07 17:16:50|10286.6|10281.6|10286.7|10281.7|10286.8|10281.8|10286.6|10281.6|1
1723051020000|2024-08-07 17:17:00|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723051030000|2024-08-07 17:17:10|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|1
1723051040000|2024-08-07 17:17:20|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287|10282|4
1723051050000|2024-08-07 17:17:30|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287|10282|0
1723051060000|2024-08-07 17:17:40|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.2|10282.2|0
1723051070000|2024-08-07 17:17:50|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.5|10282.5|0
1723051080000|2024-08-07 17:18:00|10287.7|10282.7|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|2
1723051090000|2024-08-07 17:18:10|10287.5|10282.5|10287.1|10282.1|10287.5|10282.5|10287.1|10282.1|0
1723051100000|2024-08-07 17:18:20|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723051110000|2024-08-07 17:18:30|10286.7|10281.7|10286.5|10281.5|10286.8|10281.8|10286.5|10281.5|0
1723051120000|2024-08-07 17:18:40|10286.4|10281.4|10286.2|10281.2|10286.4|10281.4|10286.1|10281.1|1
1723051130000|2024-08-07 17:18:50|10286.6|10281.6|10286.1|10281.1|10286.6|10281.6|10286.1|10281.1|8
1723051140000|2024-08-07 17:19:00|10286.2|10281.2|10285.7|10280.7|10286.3|10281.3|10285.6|10280.6|0
1723051150000|2024-08-07 17:19:10|10285.6|10280.6|10285.1|10280.1|10285.6|10280.6|10285.1|10280.1|2
1723051160000|2024-08-07 17:19:20|10285|10280|10284.6|10279.6|10285|10280|10284.6|10279.6|0
1723051170000|2024-08-07 17:19:30|10284.3|10279.3|10284.1|10279.1|10284.3|10279.3|10284|10279|0
1723051180000|2024-08-07 17:19:40|10283.8|10278.8|10283.2|10278.2|10283.8|10278.8|10283.1|10278.1|2
1723051190000|2024-08-07 17:19:50|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|3
1723051200000|2024-08-07 17:20:00|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|7
1723051210000|2024-08-07 17:20:10|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.6|10277.6|0
1723051220000|2024-08-07 17:20:20|10282.9|10277.9|10282.2|10277.2|10282.9|10277.9|10282.2|10277.2|0
1723051230000|2024-08-07 17:20:30|10282.3|10277.3|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|1
1723051240000|2024-08-07 17:20:40|10282.5|10277.5|10283|10278|10283.1|10278.1|10282.5|10277.5|0
1723051250000|2024-08-07 17:20:50|10282.7|10277.7|10282.7|10277.7|10283.1|10278.1|10282.7|10277.7|0
1723051260000|2024-08-07 17:21:00|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723051270000|2024-08-07 17:21:10|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723051280000|2024-08-07 17:21:20|10282.7|10277.7|10282.3|10277.3|10282.7|10277.7|10282.2|10277.2|0
1723051290000|2024-08-07 17:21:30|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282.2|10277.2|0
1723051300000|2024-08-07 17:21:40|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|0
1723051310000|2024-08-07 17:21:50|10283|10278|10283|10278|10283|10278|10283|10278|3
1723051320000|2024-08-07 17:22:00|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|1
1723051330000|2024-08-07 17:22:10|10282.5|10277.5|10282.8|10277.8|10283|10278|10282.5|10277.5|4
1723051340000|2024-08-07 17:22:20|10283|10278|10283|10278|10283.4|10278.4|10283|10278|6
1723051350000|2024-08-07 17:22:30|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|1
1723051360000|2024-08-07 17:22:40|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|1
1723051370000|2024-08-07 17:22:50|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723051380000|2024-08-07 17:23:00|10283|10278|10283|10278|10283.3|10278.3|10283|10278|1
1723051390000|2024-08-07 17:23:10|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723051400000|2024-08-07 17:23:20|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.6|10277.6|0
1723051410000|2024-08-07 17:23:30|10282.8|10277.8|10282.6|10277.6|10282.9|10277.9|10282.6|10277.6|0
1723051420000|2024-08-07 17:23:40|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723051430000|2024-08-07 17:23:50|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723051440000|2024-08-07 17:24:00|10282.5|10277.5|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723051450000|2024-08-07 17:24:10|||||||||1
1723051460000|2024-08-07 17:24:20|10282.6|10277.6|10281.8|10276.8|10282.8|10277.8|10281.7|10276.7|6
1723051470000|2024-08-07 17:24:30|10282|10277|10282.1|10277.1|10282.2|10277.2|10282|10277|0
1723051480000|2024-08-07 17:24:40|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|2
1723051490000|2024-08-07 17:24:50|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|3
1723051500000|2024-08-07 17:25:00|10282|10277|10282|10277|10282|10277|10282|10277|0
1723051510000|2024-08-07 17:25:10|10281.7|10276.7|10282.5|10277.5|10282.8|10277.8|10281.7|10276.7|0
1723051520000|2024-08-07 17:25:20|10282.6|10277.6|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|0
1723051530000|2024-08-07 17:25:30|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|1
1723051540000|2024-08-07 17:25:40|10282.7|10277.7|10283|10278|10283.1|10278.1|10282.7|10277.7|1
1723051550000|2024-08-07 17:25:50|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|3
1723051560000|2024-08-07 17:26:00|10283.1|10278.1|10283|10278|10283.3|10278.3|10283|10278|19
1723051570000|2024-08-07 17:26:10|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1723051580000|2024-08-07 17:26:20|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|20
1723051590000|2024-08-07 17:26:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|13
1723051600000|2024-08-07 17:26:40|10282.3|10277.3|10282.3|10277.3|10282.6|10277.6|10282.3|10277.3|5
1723051610000|2024-08-07 17:26:50|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|17
1723051620000|2024-08-07 17:27:00|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|7
1723051630000|2024-08-07 17:27:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723051640000|2024-08-07 17:27:20|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|2
1723051650000|2024-08-07 17:27:30|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723051660000|2024-08-07 17:27:40|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723051670000|2024-08-07 17:27:50|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|3
1723051680000|2024-08-07 17:28:00|10282.2|10277.2|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|1
1723051690000|2024-08-07 17:28:10|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|3
1723051710000|2024-08-07 17:28:30|10283.2|10278.2|10282.8|10277.8|10283.3|10278.3|10282.8|10277.8|15
1723051720000|2024-08-07 17:28:40|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|1
1723051730000|2024-08-07 17:28:50|||||||||1
1723051740000|2024-08-07 17:29:00|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|1
1723051750000|2024-08-07 17:29:10|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723051770000|2024-08-07 17:29:30|10283.7|10278.7|10283.8|10278.8|10284.1|10279.1|10283.7|10278.7|1
1723051780000|2024-08-07 17:29:40|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|1
1723051790000|2024-08-07 17:29:50|10283.8|10278.8|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|2
1723051800000|2024-08-07 17:30:00|10284.1|10279.1|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|1
1723051810000|2024-08-07 17:30:10|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723051820000|2024-08-07 17:30:20|10283.6|10278.6|10282.8|10277.8|10283.6|10278.6|10282.8|10277.8|15
1723051830000|2024-08-07 17:30:30|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|2
1723051840000|2024-08-07 17:30:40|10282.8|10277.8|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|1
1723051850000|2024-08-07 17:30:50|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|2
1723051860000|2024-08-07 17:31:00|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.4|10277.4|2
1723051870000|2024-08-07 17:31:10|10282.7|10277.7|10282.3|10277.3|10282.7|10277.7|10282.2|10277.2|0
1723051880000|2024-08-07 17:31:20|||||||||1
1723051890000|2024-08-07 17:31:30|10282.2|10277.2|10282.3|10277.3|10282.4|10277.4|10282.2|10277.2|0
1723051900000|2024-08-07 17:31:40|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723051910000|2024-08-07 17:31:50|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723051920000|2024-08-07 17:32:00|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723051930000|2024-08-07 17:32:10|10282.3|10277.3|10283|10278|10283.1|10278.1|10282.3|10277.3|3
1723051940000|2024-08-07 17:32:20|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|1
1723051950000|2024-08-07 17:32:30|10282.7|10277.7|10282.2|10277.2|10282.7|10277.7|10282.1|10277.1|0
1723051960000|2024-08-07 17:32:40|10282|10277|10281.8|10276.8|10282|10277|10281.8|10276.8|1
1723051970000|2024-08-07 17:32:50|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723051980000|2024-08-07 17:33:00|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|1
1723051990000|2024-08-07 17:33:10|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|1
1723052000000|2024-08-07 17:33:20|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723052010000|2024-08-07 17:33:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|1
1723052020000|2024-08-07 17:33:40|10281.9|10276.9|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|0
1723052030000|2024-08-07 17:33:50|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|1
1723052040000|2024-08-07 17:34:00|10282.6|10277.6|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723052050000|2024-08-07 17:34:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723052060000|2024-08-07 17:34:20|||||||||1
1723052070000|2024-08-07 17:34:30|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10281.8|10276.8|0
1723052080000|2024-08-07 17:34:40|10282|10277|10282.2|10277.2|10282.2|10277.2|10282|10277|1
1723052090000|2024-08-07 17:34:50|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|1
1723052100000|2024-08-07 17:35:00|10281.8|10276.8|10281.3|10276.3|10281.8|10276.8|10281.2|10276.2|7
1723052110000|2024-08-07 17:35:10|10281.1|10276.1|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|1
1723052120000|2024-08-07 17:35:20|10281.7|10276.7|10282.7|10277.7|10282.7|10277.7|10281.7|10276.7|3
1723052130000|2024-08-07 17:35:30|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|3
1723052140000|2024-08-07 17:35:40|10283|10278|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|3
1723052150000|2024-08-07 17:35:50|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723052160000|2024-08-07 17:36:00|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723052170000|2024-08-07 17:36:10|10283.4|10278.4|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|1
1723052190000|2024-08-07 17:36:30|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723052200000|2024-08-07 17:36:40|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|0
1723052210000|2024-08-07 17:36:50|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723052220000|2024-08-07 17:37:00|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|0
1723052230000|2024-08-07 17:37:10|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723052240000|2024-08-07 17:37:20|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723052250000|2024-08-07 17:37:30|10283.2|10278.2|10283|10278|10283.2|10278.2|10283|10278|2
1723052260000|2024-08-07 17:37:40|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723052270000|2024-08-07 17:37:50|10282.9|10277.9|10283.4|10278.4|10283.4|10278.4|10282.8|10277.8|0
1723052280000|2024-08-07 17:38:00|10283.3|10278.3|10283.2|10278.2|10283.5|10278.5|10283|10278|3
1723052290000|2024-08-07 17:38:10|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|1
1723052300000|2024-08-07 17:38:20|10282.9|10277.9|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|2
1723052310000|2024-08-07 17:38:30|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723052320000|2024-08-07 17:38:40|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1723052330000|2024-08-07 17:38:50|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10282.8|10277.8|3
1723052340000|2024-08-07 17:39:00|10282.9|10277.9|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1723052380000|2024-08-07 17:39:40|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723052390000|2024-08-07 17:39:50|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|3
1723052400000|2024-08-07 17:40:00|10283.4|10278.4|10283.8|10278.8|10284.1|10279.1|10283.4|10278.4|0
1723052410000|2024-08-07 17:40:10|10283.9|10278.9|10284.1|10279.1|10284.1|10279.1|10283.8|10278.8|0
1723052420000|2024-08-07 17:40:20|10283.8|10278.8|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|1
1723052430000|2024-08-07 17:40:30|10284.3|10279.3|10284|10279|10284.3|10279.3|10284|10279|0
1723052440000|2024-08-07 17:40:40|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723052460000|2024-08-07 17:41:00|10283.9|10278.9|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|0
1723052470000|2024-08-07 17:41:10|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723052480000|2024-08-07 17:41:20|10284.2|10279.2|10284.1|10279.1|10284.3|10279.3|10284|10279|1
1723052490000|2024-08-07 17:41:30|10284|10279|10283.7|10278.7|10284|10279|10283.7|10278.7|0
1723052500000|2024-08-07 17:41:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723052510000|2024-08-07 17:41:50|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.5|10278.5|3
1723052520000|2024-08-07 17:42:00|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|2
1723052530000|2024-08-07 17:42:10|10283.3|10278.3|10283.8|10278.8|10283.8|10278.8|10283.3|10278.3|3
1723052570000|2024-08-07 17:42:50|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723052580000|2024-08-07 17:43:00|10283.9|10278.9|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|3
1723052590000|2024-08-07 17:43:10|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|0
1723052600000|2024-08-07 17:43:20|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|1
1723052610000|2024-08-07 17:43:30|10284|10279|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|0
1723052630000|2024-08-07 17:43:50|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|2
1723052640000|2024-08-07 17:44:00|10283.5|10278.5|10283.9|10278.9|10284|10279|10283.5|10278.5|1
1723052650000|2024-08-07 17:44:10|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.8|10278.8|0
1723052660000|2024-08-07 17:44:20|10284|10279|10284|10279|10284|10279|10283.9|10278.9|0
1723052670000|2024-08-07 17:44:30|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723052680000|2024-08-07 17:44:40|10284.1|10279.1|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|0
1723052690000|2024-08-07 17:44:50|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.8|10278.8|0
1723052700000|2024-08-07 17:45:00|10284|10279|10284|10279|10284.2|10279.2|10284|10279|0
1723052710000|2024-08-07 17:45:10|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723052720000|2024-08-07 17:45:20|10284.1|10279.1|10284|10279|10284.2|10279.2|10284|10279|0
1723052730000|2024-08-07 17:45:30|10284.2|10279.2|10284|10279|10284.2|10279.2|10283.8|10278.8|0
1723052740000|2024-08-07 17:45:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723052750000|2024-08-07 17:45:50|10284.2|10279.2|10284|10279|10284.2|10279.2|10284|10279|1
1723052760000|2024-08-07 17:46:00|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.8|10278.8|0
1723052770000|2024-08-07 17:46:10|10284.3|10279.3|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|2
1723052790000|2024-08-07 17:46:30|10284.2|10279.2|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|0
1723052800000|2024-08-07 17:46:40|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723052810000|2024-08-07 17:46:50|10283.6|10278.6|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1723052820000|2024-08-07 17:47:00|10283.4|10278.4|10283.9|10278.9|10283.9|10278.9|10283.3|10278.3|0
1723052830000|2024-08-07 17:47:10|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|1
1723052840000|2024-08-07 17:47:20|10284.1|10279.1|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|0
1723052850000|2024-08-07 17:47:30|10283.9|10278.9|10284.4|10279.4|10284.4|10279.4|10283.8|10278.8|2
1723052860000|2024-08-07 17:47:40|10284.3|10279.3|10284.3|10279.3|10284.8|10279.8|10284.3|10279.3|2
1723052870000|2024-08-07 17:47:50|10284.4|10279.4|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|0
1723052880000|2024-08-07 17:48:00|10284.2|10279.2|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|1
1723052890000|2024-08-07 17:48:10|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10283.8|10278.8|0
1723052900000|2024-08-07 17:48:20|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1723052910000|2024-08-07 17:48:30|10284.4|10279.4|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|2
1723052920000|2024-08-07 17:48:40|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723052930000|2024-08-07 17:48:50|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|0
1723052940000|2024-08-07 17:49:00|10284.7|10279.7|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|2
1723052950000|2024-08-07 17:49:10|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723052970000|2024-08-07 17:49:30|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.8|10278.8|0
1723052980000|2024-08-07 17:49:40|10284|10279|10284|10279|10284|10279|10283.8|10278.8|1
1723052990000|2024-08-07 17:49:50|10283.9|10278.9|10283.3|10278.3|10284|10279|10283.3|10278.3|0
1723053000000|2024-08-07 17:50:00|10283.4|10278.4|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|1
1723053010000|2024-08-07 17:50:10|10283.2|10278.2|10282.9|10277.9|10283.2|10278.2|10282.8|10277.8|1
1723053020000|2024-08-07 17:50:20|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|9
1723053040000|2024-08-07 17:50:40|10283|10278|10283|10278|10283.2|10278.2|10283|10278|5
1723053050000|2024-08-07 17:50:50|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|0
1723053060000|2024-08-07 17:51:00|10283.2|10278.2|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|0
1723053070000|2024-08-07 17:51:10|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|8
1723053080000|2024-08-07 17:51:20|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723053090000|2024-08-07 17:51:30|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723053100000|2024-08-07 17:51:40|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|12
1723053110000|2024-08-07 17:51:50|10282|10277|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|2
1723053120000|2024-08-07 17:52:00|10282.3|10277.3|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|0
1723053130000|2024-08-07 17:52:10|10281.8|10276.8|10282.1|10277.1|10282.2|10277.2|10281.8|10276.8|2
1723053140000|2024-08-07 17:52:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|1
1723053150000|2024-08-07 17:52:30|10282.1|10277.1|10282|10277|10282.2|10277.2|10281.9|10276.9|0
1723053160000|2024-08-07 17:52:40|10282.3|10277.3|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|2
1723053170000|2024-08-07 17:52:50|10282.6|10277.6|10282.8|10277.8|10282.9|10277.9|10282.6|10277.6|0
1723053180000|2024-08-07 17:53:00|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723053190000|2024-08-07 17:53:10|10282.9|10277.9|10283|10278|10283|10278|10282.8|10277.8|0
1723053200000|2024-08-07 17:53:20|10282.7|10277.7|10282.8|10277.8|10282.9|10277.9|10282.6|10277.6|0
1723053210000|2024-08-07 17:53:30|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723053220000|2024-08-07 17:53:40|10283.2|10278.2|10283|10278|10283.2|10278.2|10283|10278|0
1723053230000|2024-08-07 17:53:50|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723053240000|2024-08-07 17:54:00|10283.3|10278.3|10284.2|10279.2|10284.2|10279.2|10283.3|10278.3|17
1723053250000|2024-08-07 17:54:10|10284.1|10279.1|10283.5|10278.5|10284.2|10279.2|10283.5|10278.5|2
1723053260000|2024-08-07 17:54:20|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|2
1723053270000|2024-08-07 17:54:30|10283|10278|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1723053280000|2024-08-07 17:54:40|10283.5|10278.5|10283.3|10278.3|10283.6|10278.6|10283.2|10278.2|2
1723053290000|2024-08-07 17:54:50|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|1
1723053300000|2024-08-07 17:55:00|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|8
1723053310000|2024-08-07 17:55:10|10283.3|10278.3|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|0
1723053320000|2024-08-07 17:55:20|10283.5|10278.5|10284.3|10279.3|10284.4|10279.4|10283.4|10278.4|2
1723053330000|2024-08-07 17:55:30|10283.7|10278.7|10283.5|10278.5|10283.9|10278.9|10283.5|10278.5|0
1723053350000|2024-08-07 17:55:50|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723053360000|2024-08-07 17:56:00|10283.4|10278.4|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1723053370000|2024-08-07 17:56:10|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.2|10278.2|2
1723053380000|2024-08-07 17:56:20|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723053390000|2024-08-07 17:56:30|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|0
1723053400000|2024-08-07 17:56:40|10283.3|10278.3|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1723053410000|2024-08-07 17:56:50|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10282.5|10277.5|16
1723053420000|2024-08-07 17:57:00|10283.1|10278.1|10282.7|10277.7|10283.1|10278.1|10282.5|10277.5|1
1723053430000|2024-08-07 17:57:10|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.2|10277.2|0
1723053440000|2024-08-07 17:57:20|10282.3|10277.3|10283|10278|10283|10278|10282|10277|0
1723053450000|2024-08-07 17:57:30|10282.4|10277.4|10283.3|10278.3|10283.4|10278.4|10282.4|10277.4|0
1723053460000|2024-08-07 17:57:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|1
1723053470000|2024-08-07 17:57:50|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|0
1723053480000|2024-08-07 17:58:00|10283.2|10278.2|10282|10277|10283.5|10278.5|10282|10277|0
1723053490000|2024-08-07 17:58:10|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282|10277|0
1723053500000|2024-08-07 17:58:20|10282.5|10277.5|10282.4|10277.4|10283|10278|10282.4|10277.4|2
1723053510000|2024-08-07 17:58:30|10282.5|10277.5|10282.8|10277.8|10283.1|10278.1|10282.4|10277.4|0
1723053520000|2024-08-07 17:58:40|10282.9|10277.9|10282.4|10277.4|10283.4|10278.4|10282.2|10277.2|0
1723053530000|2024-08-07 17:58:50|10282.3|10277.3|10283.4|10278.4|10283.4|10278.4|10282.3|10277.3|1
1723053540000|2024-08-07 17:59:00|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723053550000|2024-08-07 17:59:10|10282.8|10277.8|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1723053560000|2024-08-07 17:59:20|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723053570000|2024-08-07 17:59:30|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723053600000|2024-08-07 18:00:00|10283.3|10278.3|10284.1|10279.1|10284.1|10279.1|10283.3|10278.3|3
1723053610000|2024-08-07 18:00:10|10283.7|10278.7|10283.2|10278.2|10284.4|10279.4|10283.2|10278.2|2
1723053620000|2024-08-07 18:00:20|10283|10278|10283.2|10278.2|10283.6|10278.6|10282.8|10277.8|9
1723053640000|2024-08-07 18:00:40|10283.1|10278.1|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|0
1723053650000|2024-08-07 18:00:50|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10281.9|10276.9|0
1723053660000|2024-08-07 18:01:00|10282.7|10277.7|10282.5|10277.5|10283.1|10278.1|10282.4|10277.4|2
1723053670000|2024-08-07 18:01:10|10283.1|10278.1|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|0
1723053680000|2024-08-07 18:01:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723053690000|2024-08-07 18:01:30|10283.1|10278.1|10282.7|10277.7|10283.1|10278.1|10282.6|10277.6|6
1723053700000|2024-08-07 18:01:40|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|1
1723053710000|2024-08-07 18:01:50|10282.4|10277.4|10282.1|10277.1|10282.4|10277.4|10282.1|10277.1|1
1723053720000|2024-08-07 18:02:00|10282.2|10277.2|10282.4|10277.4|10282.5|10277.5|10282.2|10277.2|2
1723053730000|2024-08-07 18:02:10|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|1
1723053740000|2024-08-07 18:02:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723053750000|2024-08-07 18:02:30|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|0
1723053760000|2024-08-07 18:02:40|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723053770000|2024-08-07 18:02:50|10283.2|10278.2|10283|10278|10283.3|10278.3|10283|10278|0
1723053780000|2024-08-07 18:03:00|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723053790000|2024-08-07 18:03:10|10283|10278|10283.2|10278.2|10283.3|10278.3|10283|10278|2
1723053800000|2024-08-07 18:03:20|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723053810000|2024-08-07 18:03:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723053820000|2024-08-07 18:03:40|10283.2|10278.2|10283|10278|10283.2|10278.2|10283|10278|1
1723053840000|2024-08-07 18:04:00|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723053860000|2024-08-07 18:04:20|||||||||2
1723053870000|2024-08-07 18:04:30|10282.9|10277.9|10283|10278|10283.1|10278.1|10282.8|10277.8|5
1723053880000|2024-08-07 18:04:40|10282.9|10277.9|10283|10278|10283.1|10278.1|10282.8|10277.8|1
1723053890000|2024-08-07 18:04:50|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|4
1723053900000|2024-08-07 18:05:00|10282.5|10277.5|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|3
1723053910000|2024-08-07 18:05:10|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723053920000|2024-08-07 18:05:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723053930000|2024-08-07 18:05:30|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|3
1723053940000|2024-08-07 18:05:40|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723053950000|2024-08-07 18:05:50|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723053960000|2024-08-07 18:06:00|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723053970000|2024-08-07 18:06:10|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|2
1723053980000|2024-08-07 18:06:20|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|0
1723053990000|2024-08-07 18:06:30|10283.1|10278.1|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|0
1723054000000|2024-08-07 18:06:40|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723054010000|2024-08-07 18:06:50|10283|10278|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723054020000|2024-08-07 18:07:00|10282.8|10277.8|10283.1|10278.1|10283.3|10278.3|10282.8|10277.8|1
1723054030000|2024-08-07 18:07:10|10283|10278|10283.3|10278.3|10283.3|10278.3|10283|10278|2
1723054040000|2024-08-07 18:07:20|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|2
1723054050000|2024-08-07 18:07:30|10283.9|10278.9|10284|10279|10284.1|10279.1|10283.9|10278.9|0
1723054060000|2024-08-07 18:07:40|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.8|10278.8|1
1723054070000|2024-08-07 18:07:50|10284.2|10279.2|10284.6|10279.6|10284.7|10279.7|10284.2|10279.2|3
1723054080000|2024-08-07 18:08:00|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|3
1723054090000|2024-08-07 18:08:10|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.1|10279.1|1
1723054100000|2024-08-07 18:08:20|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|2
1723054110000|2024-08-07 18:08:30|10284.2|10279.2|10283.6|10278.6|10284.2|10279.2|10283.6|10278.6|0
1723054120000|2024-08-07 18:08:40|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723054140000|2024-08-07 18:09:00|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723054150000|2024-08-07 18:09:10|10283.9|10278.9|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|0
1723054160000|2024-08-07 18:09:20|10284.2|10279.2|10284|10279|10284.3|10279.3|10284|10279|0
1723054170000|2024-08-07 18:09:30|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|3
1723054180000|2024-08-07 18:09:40|10284.2|10279.2|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|2
1723054190000|2024-08-07 18:09:50|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.5|10278.5|2
1723054200000|2024-08-07 18:10:00|10283.6|10278.6|10283.6|10278.6|10283.8|10278.8|10283.5|10278.5|7
1723054210000|2024-08-07 18:10:10|10283.8|10278.8|10283.1|10278.1|10283.8|10278.8|10283.1|10278.1|1
1723054220000|2024-08-07 18:10:20|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|1
1723054230000|2024-08-07 18:10:30|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|1
1723054240000|2024-08-07 18:10:40|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723054250000|2024-08-07 18:10:50|10282.7|10277.7|10283.2|10278.2|10283.2|10278.2|10282.7|10277.7|0
1723054260000|2024-08-07 18:11:00|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1723054270000|2024-08-07 18:11:10|10283.2|10278.2|10283.6|10278.6|10283.8|10278.8|10283.2|10278.2|12
1723054280000|2024-08-07 18:11:20|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723054290000|2024-08-07 18:11:30|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|1
1723054300000|2024-08-07 18:11:40|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723054310000|2024-08-07 18:11:50|10283.3|10278.3|10283.3|10278.3|10283.5|10278.5|10283.2|10278.2|0
1723054320000|2024-08-07 18:12:00|10283.6|10278.6|10283.1|10278.1|10283.6|10278.6|10283.1|10278.1|2
1723054330000|2024-08-07 18:12:10|10283.2|10278.2|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|0
1723054340000|2024-08-07 18:12:20|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|3
1723054350000|2024-08-07 18:12:30|10283.2|10278.2|10283|10278|10283.3|10278.3|10283|10278|7
1723054360000|2024-08-07 18:12:40|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|0
1723054370000|2024-08-07 18:12:50|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723054380000|2024-08-07 18:13:00|10283|10278|10283.1|10278.1|10283.3|10278.3|10282.8|10277.8|3
1723054400000|2024-08-07 18:13:20|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1723054410000|2024-08-07 18:13:30|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|0
1723054420000|2024-08-07 18:13:40|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.6|10277.6|0
1723054440000|2024-08-07 18:14:00|||||||||3
1723054450000|2024-08-07 18:14:10|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723054460000|2024-08-07 18:14:20|10283.2|10278.2|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|2
1723054470000|2024-08-07 18:14:30|10283|10278|10283.3|10278.3|10283.3|10278.3|10283|10278|2
1723054480000|2024-08-07 18:14:40|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|1
1723054490000|2024-08-07 18:14:50|10283.6|10278.6|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|1
1723054500000|2024-08-07 18:15:00|10283.6|10278.6|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723054510000|2024-08-07 18:15:10|10283.8|10278.8|10283.9|10278.9|10284|10279|10283.8|10278.8|1
1723054520000|2024-08-07 18:15:20|10283.5|10278.5|10283.6|10278.6|10284|10279|10283.3|10278.3|11
1723054530000|2024-08-07 18:15:30|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|0
1723054540000|2024-08-07 18:15:40|10283.5|10278.5|10284|10279|10284|10279|10283.5|10278.5|1
1723054550000|2024-08-07 18:15:50|10283.9|10278.9|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|0
1723054560000|2024-08-07 18:16:00|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|2
1723054570000|2024-08-07 18:16:10|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723054580000|2024-08-07 18:16:20|10284|10279|10284.1|10279.1|10284.2|10279.2|10283.8|10278.8|1
1723054590000|2024-08-07 18:16:30|10284|10279|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|3
1723054600000|2024-08-07 18:16:40|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723054610000|2024-08-07 18:16:50|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|7
1723054620000|2024-08-07 18:17:00|10283.4|10278.4|10283.6|10278.6|10283.8|10278.8|10283.3|10278.3|1
1723054630000|2024-08-07 18:17:10|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|2
1723054640000|2024-08-07 18:17:20|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|1
1723054650000|2024-08-07 18:17:30|10283.3|10278.3|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|7
1723054660000|2024-08-07 18:17:40|10283.2|10278.2|10282.6|10277.6|10283.2|10278.2|10282.6|10277.6|5
1723054670000|2024-08-07 18:17:50|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|1
1723054680000|2024-08-07 18:18:00|10282.4|10277.4|10281.6|10276.6|10282.4|10277.4|10281.3|10276.3|7
1723054690000|2024-08-07 18:18:10|10281.8|10276.8|10282.1|10277.1|10282.1|10277.1|10281.8|10276.8|1
1723054700000|2024-08-07 18:18:20|10282.3|10277.3|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|3
1723054710000|2024-08-07 18:18:30|10282.8|10277.8|10283.1|10278.1|10283.3|10278.3|10282.6|10277.6|4
1723054720000|2024-08-07 18:18:40|10283|10278|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|4
1723054740000|2024-08-07 18:19:00|10282.4|10277.4|10282|10277|10282.6|10277.6|10281.8|10276.8|4
1723054750000|2024-08-07 18:19:10|10282.1|10277.1|10282.5|10277.5|10282.7|10277.7|10281.8|10276.8|2
1723054760000|2024-08-07 18:19:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|1
1723054770000|2024-08-07 18:19:30|10282.7|10277.7|10282.4|10277.4|10282.7|10277.7|10282.3|10277.3|0
1723054780000|2024-08-07 18:19:40|10282.3|10277.3|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|0
1723054790000|2024-08-07 18:19:50|10282.3|10277.3|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|4
1723054800000|2024-08-07 18:20:00|10282.5|10277.5|10282.1|10277.1|10282.7|10277.7|10281.9|10276.9|3
1723054810000|2024-08-07 18:20:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723054820000|2024-08-07 18:20:20|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|0
1723054830000|2024-08-07 18:20:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723054840000|2024-08-07 18:20:40|10282.2|10277.2|10282.1|10277.1|10282.3|10277.3|10281.9|10276.9|4
1723054850000|2024-08-07 18:20:50|10282|10277|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|1
1723054860000|2024-08-07 18:21:00|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1723054870000|2024-08-07 18:21:10|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|1
1723054880000|2024-08-07 18:21:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10280.4|10275.4|11
1723054890000|2024-08-07 18:21:30|10280.8|10275.8|10280.7|10275.7|10281.3|10276.3|10280.7|10275.7|1
1723054900000|2024-08-07 18:21:40|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.4|10275.4|1
1723054910000|2024-08-07 18:21:50|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723054920000|2024-08-07 18:22:00|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.4|10275.4|1
1723054930000|2024-08-07 18:22:10|10280.7|10275.7|10281.3|10276.3|10281.3|10276.3|10280.7|10275.7|0
1723054940000|2024-08-07 18:22:20|10281.4|10276.4|10282.3|10277.3|10282.3|10277.3|10281.3|10276.3|1
1723054950000|2024-08-07 18:22:30|10282.2|10277.2|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|3
1723054960000|2024-08-07 18:22:40|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.7|10276.7|3
1723054970000|2024-08-07 18:22:50|10281.7|10276.7|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|1
1723054980000|2024-08-07 18:23:00|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723054990000|2024-08-07 18:23:10|10281.4|10276.4|10281.4|10276.4|10282|10277|10281.4|10276.4|4
1723055000000|2024-08-07 18:23:20|10281.7|10276.7|10281.3|10276.3|10281.7|10276.7|10281.2|10276.2|0
1723055010000|2024-08-07 18:23:30|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|3
1723055020000|2024-08-07 18:23:40|10281.2|10276.2|10281.2|10276.2|10281.5|10276.5|10280.9|10275.9|0
1723055030000|2024-08-07 18:23:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|2
1723055040000|2024-08-07 18:24:00|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723055050000|2024-08-07 18:24:10|10281.2|10276.2|10281.7|10276.7|10281.8|10276.8|10281.2|10276.2|0
1723055060000|2024-08-07 18:24:20|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.4|10276.4|0
1723055070000|2024-08-07 18:24:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723055080000|2024-08-07 18:24:40|10281.9|10276.9|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|0
1723055090000|2024-08-07 18:24:50|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723055100000|2024-08-07 18:25:00|10281.9|10276.9|10283.3|10278.3|10283.3|10278.3|10281.9|10276.9|2
1723055110000|2024-08-07 18:25:10|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10282.8|10277.8|2
1723055120000|2024-08-07 18:25:20|10283|10278|10283.4|10278.4|10283.8|10278.8|10283|10278|0
1723055130000|2024-08-07 18:25:30|10283.5|10278.5|10283.9|10278.9|10284.3|10279.3|10283.5|10278.5|1
1723055140000|2024-08-07 18:25:40|10284.2|10279.2|10283.6|10278.6|10284.3|10279.3|10283.4|10278.4|5
1723055150000|2024-08-07 18:25:50|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1723055170000|2024-08-07 18:26:10|10284|10279|10283.4|10278.4|10284.2|10279.2|10283.4|10278.4|3
1723055180000|2024-08-07 18:26:20|10283.5|10278.5|10283.1|10278.1|10283.8|10278.8|10283|10278|0
1723055190000|2024-08-07 18:26:30|10283.4|10278.4|10283.3|10278.3|10283.7|10278.7|10282.9|10277.9|1
1723055200000|2024-08-07 18:26:40|10283.4|10278.4|10283|10278|10283.4|10278.4|10283|10278|0
1723055210000|2024-08-07 18:26:50|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723055220000|2024-08-07 18:27:00|10283.2|10278.2|10282.8|10277.8|10283.3|10278.3|10282.6|10277.6|5
1723055230000|2024-08-07 18:27:10|10282.9|10277.9|10282.8|10277.8|10283.2|10278.2|10282.4|10277.4|1
1723055240000|2024-08-07 18:27:20|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|0
1723055250000|2024-08-07 18:27:30|10283.1|10278.1|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|0
1723055260000|2024-08-07 18:27:40|10283.2|10278.2|10282.8|10277.8|10283.3|10278.3|10282.7|10277.7|0
1723055270000|2024-08-07 18:27:50|10282.7|10277.7|10282.9|10277.9|10283.3|10278.3|10282.7|10277.7|1
1723055280000|2024-08-07 18:28:00|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|0
1723055290000|2024-08-07 18:28:10|10283.8|10278.8|10283.3|10278.3|10283.8|10278.8|10283.3|10278.3|1
1723055300000|2024-08-07 18:28:20|10283.4|10278.4|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|5
1723055310000|2024-08-07 18:28:30|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723055320000|2024-08-07 18:28:40|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.5|10278.5|0
1723055330000|2024-08-07 18:28:50|10283.5|10278.5|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|8
1723055340000|2024-08-07 18:29:00|||||||||1
1723055350000|2024-08-07 18:29:10|10283.1|10278.1|10283.4|10278.4|10283.5|10278.5|10283.1|10278.1|5
1723055360000|2024-08-07 18:29:20|10283.5|10278.5|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|1
1723055370000|2024-08-07 18:29:30|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.5|10278.5|1
1723055380000|2024-08-07 18:29:40|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723055390000|2024-08-07 18:29:50|10283.5|10278.5|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|0
1723055400000|2024-08-07 18:30:00|10284.1|10279.1|10284.7|10279.7|10284.9|10279.9|10284.1|10279.1|4
1723055410000|2024-08-07 18:30:10|10284.8|10279.8|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|2
1723055420000|2024-08-07 18:30:20|10285.2|10280.2|10285.3|10280.3|10285.4|10280.4|10284.9|10279.9|0
1723055430000|2024-08-07 18:30:30|10285.5|10280.5|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|2
1723055440000|2024-08-07 18:30:40|||||||||2
1723055450000|2024-08-07 18:30:50|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|4
1723055460000|2024-08-07 18:31:00|10285.2|10280.2|10284.8|10279.8|10285.6|10280.6|10284.7|10279.7|4
1723055470000|2024-08-07 18:31:10|10284.7|10279.7|10285.3|10280.3|10285.3|10280.3|10284.7|10279.7|2
1723055480000|2024-08-07 18:31:20|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|1
1723055490000|2024-08-07 18:31:30|10285.9|10280.9|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|1
1723055500000|2024-08-07 18:31:40|10286.2|10281.2|10285.9|10280.9|10286.3|10281.3|10285.9|10280.9|2
1723055510000|2024-08-07 18:31:50|10285.8|10280.8|10285.9|10280.9|10286.2|10281.2|10285.8|10280.8|3
1723055520000|2024-08-07 18:32:00|10286|10281|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|3
1723055530000|2024-08-07 18:32:10|10286.2|10281.2|10286.8|10281.8|10286.8|10281.8|10285.9|10280.9|3
1723055540000|2024-08-07 18:32:20|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|1
1723055550000|2024-08-07 18:32:30|10286.8|10281.8|10287.3|10282.3|10287.3|10282.3|10286.8|10281.8|6
1723055560000|2024-08-07 18:32:40|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|0
1723055570000|2024-08-07 18:32:50|10287.7|10282.7|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|1
1723055580000|2024-08-07 18:33:00|10287.8|10282.8|10286.8|10281.8|10287.8|10282.8|10286.8|10281.8|2
1723055590000|2024-08-07 18:33:10|10287.1|10282.1|10286.8|10281.8|10287.1|10282.1|10286.8|10281.8|1
1723055600000|2024-08-07 18:33:20|10286.4|10281.4|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|5
1723055610000|2024-08-07 18:33:30|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|5
1723055620000|2024-08-07 18:33:40|10286.7|10281.7|10285.9|10280.9|10286.7|10281.7|10285.9|10280.9|1
1723055630000|2024-08-07 18:33:50|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|3
1723055640000|2024-08-07 18:34:00|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|1
1723055650000|2024-08-07 18:34:10|10286.2|10281.2|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|0
1723055660000|2024-08-07 18:34:20|10286.2|10281.2|10286|10281|10286.4|10281.4|10285.9|10280.9|0
1723055670000|2024-08-07 18:34:30|10286.2|10281.2|10285.9|10280.9|10286.3|10281.3|10285.9|10280.9|0
1723055680000|2024-08-07 18:34:40|10285.8|10280.8|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|3
1723055690000|2024-08-07 18:34:50|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|0
1723055700000|2024-08-07 18:35:00|10285.9|10280.9|10285.9|10280.9|10286.2|10281.2|10285.8|10280.8|0
1723055710000|2024-08-07 18:35:10|10286|10281|10285.4|10280.4|10286.3|10281.3|10285.4|10280.4|1
1723055720000|2024-08-07 18:35:20|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.4|10280.4|0
1723055730000|2024-08-07 18:35:30|10285.4|10280.4|10285.1|10280.1|10285.7|10280.7|10285.1|10280.1|2
1723055740000|2024-08-07 18:35:40|10285.3|10280.3|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|2
1723055750000|2024-08-07 18:35:50|10285.1|10280.1|10285.1|10280.1|10285.4|10280.4|10285.1|10280.1|3
1723055760000|2024-08-07 18:36:00|10284.9|10279.9|10285.2|10280.2|10285.4|10280.4|10284.9|10279.9|2
1723055770000|2024-08-07 18:36:10|10284.9|10279.9|10284.9|10279.9|10285.4|10280.4|10284.9|10279.9|2
1723055780000|2024-08-07 18:36:20|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10284.9|10279.9|1
1723055790000|2024-08-07 18:36:30|10285.3|10280.3|10285.7|10280.7|10285.9|10280.9|10285.3|10280.3|1
1723055800000|2024-08-07 18:36:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723055810000|2024-08-07 18:36:50|10285.6|10280.6|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|4
1723055820000|2024-08-07 18:37:00|10285.7|10280.7|10285.3|10280.3|10285.8|10280.8|10284.9|10279.9|3
1723055830000|2024-08-07 18:37:10|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723055850000|2024-08-07 18:37:30|10285.4|10280.4|10285.9|10280.9|10285.9|10280.9|10285.4|10280.4|2
1723055860000|2024-08-07 18:37:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723055870000|2024-08-07 18:37:50|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723055880000|2024-08-07 18:38:00|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723055890000|2024-08-07 18:38:10|10285.8|10280.8|10285.9|10280.9|10286.1|10281.1|10285.5|10280.5|0
1723055900000|2024-08-07 18:38:20|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723055910000|2024-08-07 18:38:30|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|0
1723055920000|2024-08-07 18:38:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|1
1723055930000|2024-08-07 18:38:50|10285.6|10280.6|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|0
1723055940000|2024-08-07 18:39:00|10285.3|10280.3|10285.4|10280.4|10285.7|10280.7|10285.1|10280.1|4
1723055950000|2024-08-07 18:39:10|10285.6|10280.6|10286.1|10281.1|10286.1|10281.1|10285.5|10280.5|2
1723055960000|2024-08-07 18:39:20|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|0
1723055970000|2024-08-07 18:39:30|10285.4|10280.4|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|1
1723055980000|2024-08-07 18:39:40|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|4
1723055990000|2024-08-07 18:39:50|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|9
1723056000000|2024-08-07 18:40:00|10284.4|10279.4|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|9
1723056010000|2024-08-07 18:40:10|10284.3|10279.3|10284.3|10279.3|10284.7|10279.7|10284|10279|10
1723056020000|2024-08-07 18:40:20|10284.1|10279.1|10283.4|10278.4|10284.4|10279.4|10283.4|10278.4|6
1723056030000|2024-08-07 18:40:30|10283.5|10278.5|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|0
1723056040000|2024-08-07 18:40:40|10284.1|10279.1|10284.8|10279.8|10284.8|10279.8|10284.1|10279.1|3
1723056060000|2024-08-07 18:41:00|10284.9|10279.9|10285.3|10280.3|10285.4|10280.4|10284.9|10279.9|0
1723056070000|2024-08-07 18:41:10|10284.9|10279.9|10285.6|10280.6|10285.6|10280.6|10284.9|10279.9|1
1723056080000|2024-08-07 18:41:20|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|2
1723056090000|2024-08-07 18:41:30|10285.6|10280.6|10285.4|10280.4|10286.1|10281.1|10285.4|10280.4|2
1723056100000|2024-08-07 18:41:40|10285.6|10280.6|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|6
1723056120000|2024-08-07 18:42:00|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|2
1723056130000|2024-08-07 18:42:10|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|0
1723056140000|2024-08-07 18:42:20|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.4|10280.4|0
1723056150000|2024-08-07 18:42:30|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723056160000|2024-08-07 18:42:40|10285.7|10280.7|10286.1|10281.1|10286.2|10281.2|10285.7|10280.7|3
1723056170000|2024-08-07 18:42:50|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|4
1723056180000|2024-08-07 18:43:00|10285.9|10280.9|10286.6|10281.6|10286.6|10281.6|10285.9|10280.9|4
1723056190000|2024-08-07 18:43:10|10286.4|10281.4|10285.9|10280.9|10286.4|10281.4|10285.9|10280.9|2
1723056200000|2024-08-07 18:43:20|10286.1|10281.1|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|1
1723056210000|2024-08-07 18:43:30|10285.9|10280.9|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723056220000|2024-08-07 18:43:40|10286.1|10281.1|10285.9|10280.9|10286.6|10281.6|10285.9|10280.9|3
1723056230000|2024-08-07 18:43:50|10286.2|10281.2|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|0
1723056240000|2024-08-07 18:44:00|10286.3|10281.3|10285.6|10280.6|10286.4|10281.4|10285.6|10280.6|4
1723056250000|2024-08-07 18:44:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723056260000|2024-08-07 18:44:20|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723056270000|2024-08-07 18:44:30|10285.8|10280.8|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723056280000|2024-08-07 18:44:40|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723056300000|2024-08-07 18:45:00|10285.8|10280.8|10285.8|10280.8|10285.9|10280.9|10285.7|10280.7|1
1723056310000|2024-08-07 18:45:10|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723056320000|2024-08-07 18:45:20|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|0
1723056330000|2024-08-07 18:45:30|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|1
1723056360000|2024-08-07 18:46:00|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|5
1723056370000|2024-08-07 18:46:10|10286.3|10281.3|10285.9|10280.9|10286.3|10281.3|10285.9|10280.9|0
1723056380000|2024-08-07 18:46:20|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|0
1723056390000|2024-08-07 18:46:30|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|3
1723056400000|2024-08-07 18:46:40|10285.5|10280.5|10285.9|10280.9|10285.9|10280.9|10285.4|10280.4|3
1723056410000|2024-08-07 18:46:50|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|3
1723056420000|2024-08-07 18:47:00|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723056430000|2024-08-07 18:47:10|10285.4|10280.4|10285.3|10280.3|10285.5|10280.5|10285.3|10280.3|0
1723056440000|2024-08-07 18:47:20|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10284.9|10279.9|5
1723056450000|2024-08-07 18:47:30|10285.3|10280.3|10284.7|10279.7|10285.3|10280.3|10284.7|10279.7|2
1723056460000|2024-08-07 18:47:40|10284.5|10279.5|10284.9|10279.9|10285.2|10280.2|10284.5|10279.5|2
1723056470000|2024-08-07 18:47:50|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723056480000|2024-08-07 18:48:00|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723056490000|2024-08-07 18:48:10|10284.7|10279.7|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|2
1723056500000|2024-08-07 18:48:20|10284.5|10279.5|10285.2|10280.2|10285.3|10280.3|10284.5|10279.5|1
1723056510000|2024-08-07 18:48:30|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10284.9|10279.9|0
1723056520000|2024-08-07 18:48:40|10285|10280|10285.2|10280.2|10285.3|10280.3|10284.9|10279.9|0
1723056530000|2024-08-07 18:48:50|10284.9|10279.9|10285|10280|10285.3|10280.3|10284.8|10279.8|2
1723056540000|2024-08-07 18:49:00|10284.9|10279.9|10284.8|10279.8|10285|10280|10284.8|10279.8|0
1723056550000|2024-08-07 18:49:10|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1723056560000|2024-08-07 18:49:20|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|2
1723056590000|2024-08-07 18:49:50|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|1
1723056600000|2024-08-07 18:50:00|10285.9|10280.9|10286.7|10281.7|10286.7|10281.7|10285.8|10280.8|0
1723056610000|2024-08-07 18:50:10|10286.6|10281.6|10286.2|10281.2|10286.8|10281.8|10286.2|10281.2|13
1723056620000|2024-08-07 18:50:20|10285.9|10280.9|10286.2|10281.2|10286.2|10281.2|10285.9|10280.9|0
1723056630000|2024-08-07 18:50:30|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1723056640000|2024-08-07 18:50:40|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10285.8|10280.8|0
1723056650000|2024-08-07 18:50:50|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723056690000|2024-08-07 18:51:30|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10285.9|10280.9|2
1723056700000|2024-08-07 18:51:40|10286.2|10281.2|10286.4|10281.4|10286.7|10281.7|10286.2|10281.2|2
1723056710000|2024-08-07 18:51:50|10286.3|10281.3|10286.8|10281.8|10286.8|10281.8|10286.3|10281.3|0
1723056720000|2024-08-07 18:52:00|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723056730000|2024-08-07 18:52:10|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723056740000|2024-08-07 18:52:20|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|0
1723056750000|2024-08-07 18:52:30|10286.7|10281.7|10286.7|10281.7|10286.8|10281.8|10286.4|10281.4|2
1723056760000|2024-08-07 18:52:40|10286.5|10281.5|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1723056770000|2024-08-07 18:52:50|10286.3|10281.3|10286.5|10281.5|10286.8|10281.8|10286.3|10281.3|1
1723056780000|2024-08-07 18:53:00|10286.6|10281.6|10286.3|10281.3|10286.6|10281.6|10286.3|10281.3|0
1723056790000|2024-08-07 18:53:10|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286|10281|0
1723056800000|2024-08-07 18:53:20|10285.9|10280.9|10286|10281|10286.2|10281.2|10285.9|10280.9|0
1723056810000|2024-08-07 18:53:30|10285.9|10280.9|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|1
1723056820000|2024-08-07 18:53:40|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723056830000|2024-08-07 18:53:50|10285.4|10280.4|10285.4|10280.4|10285.5|10280.5|10285.3|10280.3|0
1723056840000|2024-08-07 18:54:00|10285.3|10280.3|10285.8|10280.8|10285.8|10280.8|10285.3|10280.3|1
1723056850000|2024-08-07 18:54:10|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|0
1723056860000|2024-08-07 18:54:20|10285.9|10280.9|10285.9|10280.9|10286.1|10281.1|10285.8|10280.8|3
1723056870000|2024-08-07 18:54:30|10285.8|10280.8|10284.9|10279.9|10285.9|10280.9|10284.9|10279.9|1
1723056880000|2024-08-07 18:54:40|10285|10280|10285.5|10280.5|10285.8|10280.8|10285|10280|7
1723056890000|2024-08-07 18:54:50|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|1
1723056900000|2024-08-07 18:55:00|10285.7|10280.7|10285.7|10280.7|10285.9|10280.9|10285.5|10280.5|0
1723056910000|2024-08-07 18:55:10|10285.8|10280.8|10285.2|10280.2|10285.8|10280.8|10284.9|10279.9|10
1723056920000|2024-08-07 18:55:20|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284|10279|29
1723056930000|2024-08-07 18:55:30|10284.8|10279.8|10285|10280|10285.2|10280.2|10284.4|10279.4|8
1723056940000|2024-08-07 18:55:40|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285|10280|8
1723056950000|2024-08-07 18:55:50|10285.5|10280.5|10285.9|10280.9|10286|10281|10285.4|10280.4|6
1723056960000|2024-08-07 18:56:00|10286.3|10281.3|10286.4|10281.4|10286.5|10281.5|10286.3|10281.3|5
1723056970000|2024-08-07 18:56:10|10286.5|10281.5|10286|10281|10286.9|10281.9|10286|10281|12
1723056980000|2024-08-07 18:56:20|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286|10281|2
1723056990000|2024-08-07 18:56:30|10286|10281|10285.4|10280.4|10286.3|10281.3|10285.4|10280.4|3
1723057000000|2024-08-07 18:56:40|10285.1|10280.1|10284.4|10279.4|10285.3|10280.3|10284.4|10279.4|8
1723057010000|2024-08-07 18:56:50|10284.3|10279.3|10283.5|10278.5|10284.4|10279.4|10283.4|10278.4|5
1723057020000|2024-08-07 18:57:00|10283.8|10278.8|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|1
1723057030000|2024-08-07 18:57:10|10284.3|10279.3|10285.3|10280.3|10285.5|10280.5|10284.3|10279.3|5
1723057040000|2024-08-07 18:57:20|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10284.9|10279.9|0
1723057050000|2024-08-07 18:57:30|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284.7|10279.7|0
1723057060000|2024-08-07 18:57:40|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723057070000|2024-08-07 18:57:50|10284.5|10279.5|10284.8|10279.8|10284.9|10279.9|10284.4|10279.4|0
1723057080000|2024-08-07 18:58:00|10284.9|10279.9|10285.5|10280.5|10285.5|10280.5|10284.8|10279.8|1
1723057090000|2024-08-07 18:58:10|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723057110000|2024-08-07 18:58:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723057130000|2024-08-07 18:58:50|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|11
1723057140000|2024-08-07 18:59:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|6
1723057150000|2024-08-07 18:59:10|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|16
1723057160000|2024-08-07 18:59:20|10285.3|10280.3|10285|10280|10285.3|10280.3|10285|10280|15
1723057170000|2024-08-07 18:59:30|10284.9|10279.9|10283.9|10278.9|10284.9|10279.9|10283.9|10278.9|12
1723057180000|2024-08-07 18:59:40|10283.8|10278.8|10283.4|10278.4|10283.9|10278.9|10283.4|10278.4|18
1723057190000|2024-08-07 18:59:50|||||||||11
1723057200000|2024-08-07 19:00:00|10283.5|10278.5|10284.2|10279.2|10284.4|10279.4|10283.5|10278.5|20
1723057210000|2024-08-07 19:00:10|10284|10279|10283.4|10278.4|10284.2|10279.2|10283.4|10278.4|0
1723057220000|2024-08-07 19:00:20|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|1
1723057230000|2024-08-07 19:00:30|10283.4|10278.4|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|0
1723057240000|2024-08-07 19:00:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723057250000|2024-08-07 19:00:50|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|0
1723057260000|2024-08-07 19:01:00|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|1
1723057280000|2024-08-07 19:01:20|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723057300000|2024-08-07 19:01:40|10284.2|10279.2|10284|10279|10284.3|10279.3|10284|10279|0
1723057310000|2024-08-07 19:01:50|10283.9|10278.9|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|0
1723057320000|2024-08-07 19:02:00|10283.8|10278.8|10283.2|10278.2|10283.8|10278.8|10282.9|10277.9|1
1723057330000|2024-08-07 19:02:10|10283.3|10278.3|10283.7|10278.7|10283.9|10278.9|10283.2|10278.2|3
1723057340000|2024-08-07 19:02:20|10283.4|10278.4|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|2
1723057350000|2024-08-07 19:02:30|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|0
1723057360000|2024-08-07 19:02:40|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.4|10278.4|0
1723057370000|2024-08-07 19:02:50|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1723057380000|2024-08-07 19:03:00|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723057390000|2024-08-07 19:03:10|10283.7|10278.7|10284.8|10279.8|10284.9|10279.9|10283.4|10278.4|2
1723057400000|2024-08-07 19:03:20|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.5|10279.5|2
1723057410000|2024-08-07 19:03:30|10284.7|10279.7|10284.9|10279.9|10285.3|10280.3|10284.5|10279.5|0
1723057420000|2024-08-07 19:03:40|10285|10280|10285.2|10280.2|10285.3|10280.3|10284.9|10279.9|2
1723057430000|2024-08-07 19:03:50|10285.3|10280.3|10285|10280|10285.3|10280.3|10285|10280|0
1723057440000|2024-08-07 19:04:00|10284.9|10279.9|10285|10280|10285.4|10280.4|10284.9|10279.9|2
1723057450000|2024-08-07 19:04:10|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723057460000|2024-08-07 19:04:20|10285|10280|10285.3|10280.3|10285.3|10280.3|10285|10280|2
1723057470000|2024-08-07 19:04:30|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|0
1723057480000|2024-08-07 19:04:40|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|1
1723057490000|2024-08-07 19:04:50|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.5|10280.5|0
1723057500000|2024-08-07 19:05:00|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723057510000|2024-08-07 19:05:10|10285.8|10280.8|10285|10280|10285.8|10280.8|10284.9|10279.9|0
1723057520000|2024-08-07 19:05:20|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723057530000|2024-08-07 19:05:30|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723057540000|2024-08-07 19:05:40|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723057550000|2024-08-07 19:05:50|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723057560000|2024-08-07 19:06:00|10285.2|10280.2|10284.9|10279.9|10285.2|10280.2|10284.9|10279.9|0
1723057570000|2024-08-07 19:06:10|10285.3|10280.3|10284.4|10279.4|10285.3|10280.3|10284.4|10279.4|8
1723057580000|2024-08-07 19:06:20|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|1
1723057590000|2024-08-07 19:06:30|10284.4|10279.4|10284.5|10279.5|10284.7|10279.7|10284.4|10279.4|2
1723057600000|2024-08-07 19:06:40|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723057610000|2024-08-07 19:06:50|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723057620000|2024-08-07 19:07:00|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|3
1723057630000|2024-08-07 19:07:10|10284.4|10279.4|10284.6|10279.6|10284.8|10279.8|10284.4|10279.4|1
1723057640000|2024-08-07 19:07:20|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723057650000|2024-08-07 19:07:30|10284.7|10279.7|10284.8|10279.8|10285|10280|10284.4|10279.4|1
1723057660000|2024-08-07 19:07:40|10284.5|10279.5|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|0
1723057670000|2024-08-07 19:07:50|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|0
1723057680000|2024-08-07 19:08:00|10285|10280|10284.9|10279.9|10285.2|10280.2|10284.9|10279.9|0
1723057690000|2024-08-07 19:08:10|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|0
1723057700000|2024-08-07 19:08:20|10285.2|10280.2|10285.3|10280.3|10285.4|10280.4|10284.9|10279.9|0
1723057710000|2024-08-07 19:08:30|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|1
1723057720000|2024-08-07 19:08:40|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|0
1723057730000|2024-08-07 19:08:50|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723057740000|2024-08-07 19:09:00|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723057750000|2024-08-07 19:09:10|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|2
1723057760000|2024-08-07 19:09:20|10284.9|10279.9|10285|10280|10285.3|10280.3|10284.9|10279.9|3
1723057770000|2024-08-07 19:09:30|10284.9|10279.9|10284.6|10279.6|10284.9|10279.9|10284.4|10279.4|0
1723057780000|2024-08-07 19:09:40|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|2
1723057790000|2024-08-07 19:09:50|10284.1|10279.1|10283.8|10278.8|10284.1|10279.1|10283.6|10278.6|0
1723057800000|2024-08-07 19:10:00|10283.6|10278.6|10283|10278|10283.8|10278.8|10282.9|10277.9|0
1723057810000|2024-08-07 19:10:10|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|0
1723057820000|2024-08-07 19:10:20|10283.1|10278.1|10282.9|10277.9|10283.3|10278.3|10282.9|10277.9|0
1723057830000|2024-08-07 19:10:30|10283|10278|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|0
1723057840000|2024-08-07 19:10:40|10283.6|10278.6|10283.6|10278.6|10283.9|10278.9|10283.4|10278.4|0
1723057850000|2024-08-07 19:10:50|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723057860000|2024-08-07 19:11:00|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1723057870000|2024-08-07 19:11:10|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723057880000|2024-08-07 19:11:20|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1723057890000|2024-08-07 19:11:30|10283.3|10278.3|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|0
1723057900000|2024-08-07 19:11:40|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.5|10278.5|0
1723057910000|2024-08-07 19:11:50|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723057920000|2024-08-07 19:12:00|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1723057930000|2024-08-07 19:12:10|10283.6|10278.6|10283.6|10278.6|10283.8|10278.8|10283.5|10278.5|1
1723057940000|2024-08-07 19:12:20|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.5|10278.5|0
1723057950000|2024-08-07 19:12:30|10283.3|10278.3|10282.9|10277.9|10283.9|10278.9|10282.9|10277.9|1
1723057960000|2024-08-07 19:12:40|10283|10278|10283|10278|10283|10278|10282.9|10277.9|0
1723057970000|2024-08-07 19:12:50|10282.9|10277.9|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|0
1723057980000|2024-08-07 19:13:00|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1723057990000|2024-08-07 19:13:10|10283.6|10278.6|10282.8|10277.8|10283.6|10278.6|10282.6|10277.6|0
1723058000000|2024-08-07 19:13:20|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723058010000|2024-08-07 19:13:30|10282.4|10277.4|10282.3|10277.3|10282.6|10277.6|10282.3|10277.3|2
1723058020000|2024-08-07 19:13:40|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10281.9|10276.9|1
1723058040000|2024-08-07 19:14:00|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282|10277|0
1723058050000|2024-08-07 19:14:10|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1723058060000|2024-08-07 19:14:20|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1723058070000|2024-08-07 19:14:30|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723058080000|2024-08-07 19:14:40|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723058090000|2024-08-07 19:14:50|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723058100000|2024-08-07 19:15:00|10281.6|10276.6|10281.9|10276.9|10282.3|10277.3|10281.6|10276.6|0
1723058110000|2024-08-07 19:15:10|10282.1|10277.1|10281.6|10276.6|10282.3|10277.3|10281.6|10276.6|2
1723058120000|2024-08-07 19:15:20|10281.8|10276.8|10281.3|10276.3|10281.8|10276.8|10281.1|10276.1|2
1723058130000|2024-08-07 19:15:30|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723058140000|2024-08-07 19:15:40|10281.1|10276.1|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|0
1723058150000|2024-08-07 19:15:50|10280.8|10275.8|10281.3|10276.3|10281.3|10276.3|10280.8|10275.8|0
1723058160000|2024-08-07 19:16:00|10280.9|10275.9|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|1
1723058170000|2024-08-07 19:16:10|10281.1|10276.1|10281|10276|10281.3|10276.3|10280.9|10275.9|0
1723058180000|2024-08-07 19:16:20|10280.9|10275.9|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|5
1723058190000|2024-08-07 19:16:30|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723058200000|2024-08-07 19:16:40|10281|10276|10281|10276|10281.3|10276.3|10281|10276|0
1723058210000|2024-08-07 19:16:50|10280.9|10275.9|10281|10276|10281.3|10276.3|10280.9|10275.9|0
1723058220000|2024-08-07 19:17:00|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10280.9|10275.9|0
1723058230000|2024-08-07 19:17:10|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723058250000|2024-08-07 19:17:30|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723058260000|2024-08-07 19:17:40|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723058270000|2024-08-07 19:17:50|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1723058280000|2024-08-07 19:18:00|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.4|10275.4|0
1723058290000|2024-08-07 19:18:10|10280.6|10275.6|10280.1|10275.1|10280.6|10275.6|10280.1|10275.1|1
1723058300000|2024-08-07 19:18:20|10280.3|10275.3|10280.6|10275.6|10280.6|10275.6|10280.1|10275.1|0
1723058310000|2024-08-07 19:18:30|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723058320000|2024-08-07 19:18:40|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1723058330000|2024-08-07 19:18:50|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1723058340000|2024-08-07 19:19:00|10281|10276|10281|10276|10281|10276|10280.8|10275.8|0
1723058350000|2024-08-07 19:19:10|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723058360000|2024-08-07 19:19:20|10281|10276|10281|10276|10281.1|10276.1|10280.9|10275.9|0
1723058380000|2024-08-07 19:19:40|10280.9|10275.9|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723058390000|2024-08-07 19:19:50|10281|10276|10281.1|10276.1|10281.3|10276.3|10280.9|10275.9|0
1723058400000|2024-08-07 19:20:00|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723058410000|2024-08-07 19:20:10|10281.1|10276.1|10281|10276|10281.3|10276.3|10281|10276|0
1723058420000|2024-08-07 19:20:20|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.5|10275.5|0
1723058430000|2024-08-07 19:20:30|10280.6|10275.6|10280.9|10275.9|10281|10276|10280.6|10275.6|0
1723058440000|2024-08-07 19:20:40|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|0
1723058450000|2024-08-07 19:20:50|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723058470000|2024-08-07 19:21:10|10280.9|10275.9|10281|10276|10281.4|10276.4|10280.8|10275.8|0
1723058480000|2024-08-07 19:21:20|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281|10276|0
1723058490000|2024-08-07 19:21:30|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723058500000|2024-08-07 19:21:40|10281|10276|10281.3|10276.3|10281.3|10276.3|10281|10276|1
1723058510000|2024-08-07 19:21:50|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723058520000|2024-08-07 19:22:00|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723058530000|2024-08-07 19:22:10|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723058550000|2024-08-07 19:22:30|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723058560000|2024-08-07 19:22:40|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723058570000|2024-08-07 19:22:50|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|0
1723058580000|2024-08-07 19:23:00|10280.3|10275.3|10280|10275|10280.3|10275.3|10280|10275|0
1723058590000|2024-08-07 19:23:10|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280|10275|1
1723058600000|2024-08-07 19:23:20|10280.1|10275.1|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|0
1723058610000|2024-08-07 19:23:30|10280|10275|10280.3|10275.3|10280.3|10275.3|10280|10275|0
1723058620000|2024-08-07 19:23:40|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280|10275|0
1723058630000|2024-08-07 19:23:50|10280|10275|10280|10275|10280.3|10275.3|10280|10275|0
1723058640000|2024-08-07 19:24:00|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280|10275|0
1723058650000|2024-08-07 19:24:10|10280|10275|10280|10275|10280|10275|10280|10275|0
1723058670000|2024-08-07 19:24:30|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723058680000|2024-08-07 19:24:40|10280.1|10275.1|10280.1|10275.1|10280.3|10275.3|10280|10275|0
1723058690000|2024-08-07 19:24:50|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723058700000|2024-08-07 19:25:00|10280.5|10275.5|10280.8|10275.8|10280.9|10275.9|10280.4|10275.4|1
1723058720000|2024-08-07 19:25:20|10280.9|10275.9|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|2
1723058730000|2024-08-07 19:25:30|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10281|10276|1
1723058740000|2024-08-07 19:25:40|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723058750000|2024-08-07 19:25:50|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10281|10276|2
1723058760000|2024-08-07 19:26:00|10281|10276|10281|10276|10281.1|10276.1|10280.9|10275.9|0
1723058770000|2024-08-07 19:26:10|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723058780000|2024-08-07 19:26:20|10281.4|10276.4|10281.8|10276.8|10281.9|10276.9|10281.4|10276.4|0
1723058790000|2024-08-07 19:26:30|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|1
1723058800000|2024-08-07 19:26:40|10281.6|10276.6|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723058810000|2024-08-07 19:26:50|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723058820000|2024-08-07 19:27:00|10281.6|10276.6|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|7
1723058830000|2024-08-07 19:27:10|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723058840000|2024-08-07 19:27:20|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723058850000|2024-08-07 19:27:30|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723058860000|2024-08-07 19:27:40|10281|10276|10281|10276|10281.2|10276.2|10280.9|10275.9|1
1723058880000|2024-08-07 19:28:00|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.5|10275.5|0
1723058890000|2024-08-07 19:28:10|10280.5|10275.5|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723058900000|2024-08-07 19:28:20|10280.6|10275.6|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|0
1723058910000|2024-08-07 19:28:30|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|0
1723058920000|2024-08-07 19:28:40|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|0
1723058930000|2024-08-07 19:28:50|10280.5|10275.5|10280.4|10275.4|10280.8|10275.8|10280.4|10275.4|2
1723058940000|2024-08-07 19:29:00|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|0
1723058950000|2024-08-07 19:29:10|10280.6|10275.6|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|0
1723058960000|2024-08-07 19:29:20|10280.4|10275.4|10280.5|10275.5|10280.6|10275.6|10280.4|10275.4|0
1723058980000|2024-08-07 19:29:40|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723058990000|2024-08-07 19:29:50|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723059000000|2024-08-07 19:30:00|10280.9|10275.9|10281.4|10276.4|10281.4|10276.4|10280.9|10275.9|0
1723059010000|2024-08-07 19:30:10|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723059020000|2024-08-07 19:30:20|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723059030000|2024-08-07 19:30:30|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.8|10275.8|0
1723059040000|2024-08-07 19:30:40|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723059050000|2024-08-07 19:30:50|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|2
1723059060000|2024-08-07 19:31:00|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.4|10275.4|2
1723059080000|2024-08-07 19:31:20|||||||||1
1723059090000|2024-08-07 19:31:30|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723059100000|2024-08-07 19:31:40|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723059110000|2024-08-07 19:31:50|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1723059120000|2024-08-07 19:32:00|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723059130000|2024-08-07 19:32:10|10280.6|10275.6|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|1
1723059140000|2024-08-07 19:32:20|10280.3|10275.3|10280|10275|10280.4|10275.4|10280|10275|0
1723059160000|2024-08-07 19:32:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|2
1723059170000|2024-08-07 19:32:50|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723059180000|2024-08-07 19:33:00|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723059190000|2024-08-07 19:33:10|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723059200000|2024-08-07 19:33:20|10280|10275|10280.1|10275.1|10280.2|10275.2|10280|10275|6
1723059210000|2024-08-07 19:33:30|10280|10275|10280.7|10275.7|10280.8|10275.8|10280|10275|0
1723059220000|2024-08-07 19:33:40|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1723059230000|2024-08-07 19:33:50|10281|10276|10281.1|10276.1|10281.4|10276.4|10281|10276|5
1723059240000|2024-08-07 19:34:00|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723059250000|2024-08-07 19:34:10|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723059260000|2024-08-07 19:34:20|10281|10276|10281|10276|10281.1|10276.1|10281|10276|0
1723059270000|2024-08-07 19:34:30|10280.8|10275.8|10281|10276|10281|10276|10280.7|10275.7|1
1723059280000|2024-08-07 19:34:40|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.5|10275.5|0
1723059300000|2024-08-07 19:35:00|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|2
1723059310000|2024-08-07 19:35:10|10281|10276|10281.4|10276.4|10281.4|10276.4|10281|10276|0
1723059320000|2024-08-07 19:35:20|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|1
1723059330000|2024-08-07 19:35:30|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723059340000|2024-08-07 19:35:40|10281|10276|10281|10276|10281.4|10276.4|10280.9|10275.9|3
1723059360000|2024-08-07 19:36:00|10280.8|10275.8|10280.6|10275.6|10280.9|10275.9|10280.5|10275.5|0
1723059370000|2024-08-07 19:36:10|10280.7|10275.7|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|2
1723059400000|2024-08-07 19:36:40|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723059410000|2024-08-07 19:36:50|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1723059420000|2024-08-07 19:37:00|10280.6|10275.6|10280.8|10275.8|10281.4|10276.4|10280.6|10275.6|2
1723059430000|2024-08-07 19:37:10|10280.6|10275.6|10280.8|10275.8|10281|10276|10280.6|10275.6|0
1723059440000|2024-08-07 19:37:20|10280.9|10275.9|10281|10276|10281|10276|10280.5|10275.5|0
1723059450000|2024-08-07 19:37:30|10281.3|10276.3|10281|10276|10281.4|10276.4|10281|10276|0
1723059460000|2024-08-07 19:37:40|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723059470000|2024-08-07 19:37:50|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|2
1723059480000|2024-08-07 19:38:00|10281|10276|10281.2|10276.2|10281.2|10276.2|10281|10276|0
1723059490000|2024-08-07 19:38:10|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723059500000|2024-08-07 19:38:20|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|2
1723059520000|2024-08-07 19:38:40|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|2
1723059530000|2024-08-07 19:38:50|10281.1|10276.1|10281|10276|10281.2|10276.2|10281|10276|0
1723059550000|2024-08-07 19:39:10|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723059560000|2024-08-07 19:39:20|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|2
1723059570000|2024-08-07 19:39:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723059580000|2024-08-07 19:39:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723059590000|2024-08-07 19:39:50|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|24
1723059600000|2024-08-07 19:40:00|10281|10276|10281.5|10276.5|10281.7|10276.7|10281|10276|1
1723059610000|2024-08-07 19:40:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723059620000|2024-08-07 19:40:20|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723059630000|2024-08-07 19:40:30|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|2
1723059650000|2024-08-07 19:40:50|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|2
1723059660000|2024-08-07 19:41:00|10282|10277|10282.2|10277.2|10282.4|10277.4|10282|10277|0
1723059670000|2024-08-07 19:41:10|10282.1|10277.1|10282|10277|10282.2|10277.2|10282|10277|1
1723059680000|2024-08-07 19:41:20|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723059690000|2024-08-07 19:41:30|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723059700000|2024-08-07 19:41:40|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723059710000|2024-08-07 19:41:50|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|4
1723059720000|2024-08-07 19:42:00|10282.4|10277.4|10282.7|10277.7|10282.8|10277.8|10282.4|10277.4|0
1723059730000|2024-08-07 19:42:10|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723059740000|2024-08-07 19:42:20|10282.4|10277.4|10281.9|10276.9|10282.4|10277.4|10281.9|10276.9|36
1723059750000|2024-08-07 19:42:30|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|1
1723059760000|2024-08-07 19:42:40|10282.3|10277.3|10282|10277|10282.4|10277.4|10282|10277|0
1723059770000|2024-08-07 19:42:50|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723059780000|2024-08-07 19:43:00|10281.8|10276.8|10281.7|10276.7|10281.9|10276.9|10281.5|10276.5|0
1723059790000|2024-08-07 19:43:10|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723059800000|2024-08-07 19:43:20|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|1
1723059810000|2024-08-07 19:43:30|10282|10277|10282|10277|10282|10277|10282|10277|0
1723059830000|2024-08-07 19:43:50|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|6
1723059840000|2024-08-07 19:44:00|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723059850000|2024-08-07 19:44:10|10281.9|10276.9|10281.6|10276.6|10282|10277|10281.5|10276.5|0
1723059860000|2024-08-07 19:44:20|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723059870000|2024-08-07 19:44:30|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723059880000|2024-08-07 19:44:40|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723059890000|2024-08-07 19:44:50|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|1
1723059900000|2024-08-07 19:45:00|10281.5|10276.5|10281|10276|10281.6|10276.6|10281|10276|11
1723059910000|2024-08-07 19:45:10|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|0
1723059920000|2024-08-07 19:45:20|10280.9|10275.9|10280.9|10275.9|10281|10276|10280.7|10275.7|0
1723059930000|2024-08-07 19:45:30|10281|10276|10281|10276|10281|10276|10280.9|10275.9|0
1723059940000|2024-08-07 19:45:40|10281.2|10276.2|10280.6|10275.6|10281.7|10276.7|10280.6|10275.6|3
1723059950000|2024-08-07 19:45:50|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723059960000|2024-08-07 19:46:00|10281|10276|10281.7|10276.7|10281.7|10276.7|10281|10276|4
1723059970000|2024-08-07 19:46:10|10282|10277|10281.9|10276.9|10282.1|10277.1|10281.7|10276.7|2
1723059980000|2024-08-07 19:46:20|10282|10277|10281.7|10276.7|10282|10277|10281.7|10276.7|0
1723059990000|2024-08-07 19:46:30|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|0
1723060000000|2024-08-07 19:46:40|10281.9|10276.9|10281.9|10276.9|10282|10277|10281.7|10276.7|2
1723060010000|2024-08-07 19:46:50|10282|10277|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723060020000|2024-08-07 19:47:00|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|6
1723060030000|2024-08-07 19:47:10|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.7|10277.7|2
1723060040000|2024-08-07 19:47:20|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723060050000|2024-08-07 19:47:30|10282.5|10277.5|10282.2|10277.2|10282.6|10277.6|10282.2|10277.2|0
1723060060000|2024-08-07 19:47:40|10282.1|10277.1|10282.2|10277.2|10282.6|10277.6|10282.1|10277.1|5
1723060070000|2024-08-07 19:47:50|10282|10277|10281.7|10276.7|10282.1|10277.1|10281.7|10276.7|0
1723060080000|2024-08-07 19:48:00|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|2
1723060090000|2024-08-07 19:48:10|10282|10277|10281.7|10276.7|10282|10277|10281.7|10276.7|0
1723060110000|2024-08-07 19:48:30|10282|10277|10282|10277|10282|10277|10282|10277|2
1723060120000|2024-08-07 19:48:40|10282.1|10277.1|10281.7|10276.7|10282.1|10277.1|10281.7|10276.7|3
1723060130000|2024-08-07 19:48:50|10281.6|10276.6|10281.7|10276.7|10281.9|10276.9|10281.6|10276.6|5
1723060140000|2024-08-07 19:49:00|10281.9|10276.9|10282|10277|10282|10277|10281.7|10276.7|2
1723060150000|2024-08-07 19:49:10|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.7|10276.7|0
1723060160000|2024-08-07 19:49:20|10281.7|10276.7|10282|10277|10282|10277|10281.7|10276.7|0
1723060170000|2024-08-07 19:49:30|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723060180000|2024-08-07 19:49:40|10281.8|10276.8|10281.7|10276.7|10282|10277|10281.7|10276.7|2
1723060190000|2024-08-07 19:49:50|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|0
1723060200000|2024-08-07 19:50:00|10281.9|10276.9|10282.1|10277.1|10282.1|10277.1|10281.8|10276.8|0
1723060210000|2024-08-07 19:50:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|14
1723060230000|2024-08-07 19:50:30|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|0
1723060240000|2024-08-07 19:50:40|10282.1|10277.1|10281.8|10276.8|10282.1|10277.1|10281.7|10276.7|0
1723060250000|2024-08-07 19:50:50|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723060260000|2024-08-07 19:51:00|10282|10277|10282|10277|10282|10277|10282|10277|2
1723060270000|2024-08-07 19:51:10|10282.2|10277.2|10282.1|10277.1|10282.3|10277.3|10282|10277|0
1723060280000|2024-08-07 19:51:20|10282|10277|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|0
1723060290000|2024-08-07 19:51:30|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|3
1723060300000|2024-08-07 19:51:40|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.3|10276.3|0
1723060310000|2024-08-07 19:51:50|10281.3|10276.3|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|0
1723060320000|2024-08-07 19:52:00|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723060330000|2024-08-07 19:52:10|10281.3|10276.3|10281.7|10276.7|10281.8|10276.8|10281.3|10276.3|3
1723060340000|2024-08-07 19:52:20|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.2|10276.2|1
1723060350000|2024-08-07 19:52:30|10281.6|10276.6|10282|10277|10282.1|10277.1|10281.3|10276.3|3
1723060360000|2024-08-07 19:52:40|10282.1|10277.1|10282|10277|10282.1|10277.1|10281.8|10276.8|0
1723060370000|2024-08-07 19:52:50|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|0
1723060380000|2024-08-07 19:53:00|10282.1|10277.1|10282.1|10277.1|10282.5|10277.5|10282.1|10277.1|2
1723060390000|2024-08-07 19:53:10|10282.2|10277.2|10282.2|10277.2|10282.5|10277.5|10282.1|10277.1|0
1723060400000|2024-08-07 19:53:20|10282.3|10277.3|10282.2|10277.2|10282.5|10277.5|10282.2|10277.2|0
1723060410000|2024-08-07 19:53:30|10282.3|10277.3|10282.3|10277.3|10282.5|10277.5|10282.2|10277.2|0
1723060420000|2024-08-07 19:53:40|10282.5|10277.5|10282.2|10277.2|10282.5|10277.5|10282.2|10277.2|0
1723060430000|2024-08-07 19:53:50|10282.3|10277.3|10282.3|10277.3|10282.5|10277.5|10282.2|10277.2|2
1723060440000|2024-08-07 19:54:00|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723060450000|2024-08-07 19:54:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282|10277|1
1723060460000|2024-08-07 19:54:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723060470000|2024-08-07 19:54:30|10282|10277|10282.5|10277.5|10282.5|10277.5|10282|10277|4
1723060480000|2024-08-07 19:54:40|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|4
1723060490000|2024-08-07 19:54:50|10282.7|10277.7|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|0
1723060500000|2024-08-07 19:55:00|10282.7|10277.7|10282.4|10277.4|10283.1|10278.1|10282.4|10277.4|109
1723060510000|2024-08-07 19:55:10|10282.2|10277.2|10282.5|10277.5|10282.5|10277.5|10282.2|10277.2|0
1723060520000|2024-08-07 19:55:20|10282.6|10277.6|10282.2|10277.2|10282.6|10277.6|10282.2|10277.2|1
1723060530000|2024-08-07 19:55:30|10282.3|10277.3|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|6
1723060540000|2024-08-07 19:55:40|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|7
1723060550000|2024-08-07 19:55:50|10282.5|10277.5|10282.2|10277.2|10282.5|10277.5|10282.2|10277.2|1
1723060560000|2024-08-07 19:56:00|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723060590000|2024-08-07 19:56:30|10282.3|10277.3|10282.5|10277.5|10282.5|10277.5|10282.2|10277.2|2
1723060600000|2024-08-07 19:56:40|10282.6|10277.6|10282.3|10277.3|10282.6|10277.6|10282.2|10277.2|0
1723060610000|2024-08-07 19:56:50|10282.5|10277.5|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|0
1723060620000|2024-08-07 19:57:00|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|2
1723060630000|2024-08-07 19:57:10|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.3|10277.3|1
1723060640000|2024-08-07 19:57:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723060650000|2024-08-07 19:57:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|0
1723060660000|2024-08-07 19:57:40|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|8
1723060670000|2024-08-07 19:57:50|10282.3|10277.3|10282.6|10277.6|10282.9|10277.9|10282.3|10277.3|5
1723060680000|2024-08-07 19:58:00|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|1
1723060690000|2024-08-07 19:58:10|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|5
1723060700000|2024-08-07 19:58:20|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|1
1723060740000|2024-08-07 19:59:00|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723060760000|2024-08-07 19:59:20|||||||||1
1723060780000|2024-08-07 19:59:40|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|3
1723060790000|2024-08-07 19:59:50|10282.5|10277.5|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|13
1723060800000|2024-08-07 20:00:00|10282.6|10277.6|10282.7|10277.7|10282.9|10277.9|10282.4|10277.4|14
1723060810000|2024-08-07 20:00:10|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723060820000|2024-08-07 20:00:20|10282.8|10277.8|10283|10278|10283|10278|10282.8|10277.8|0
1723060830000|2024-08-07 20:00:30|10282.7|10277.7|10283.2|10278.2|10283.2|10278.2|10282.7|10277.7|2
1723060840000|2024-08-07 20:00:40|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|0
1723060850000|2024-08-07 20:00:50|10283.6|10278.6|10283.6|10278.6|10283.7|10278.7|10283.2|10278.2|2
1723060860000|2024-08-07 20:01:00|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723060870000|2024-08-07 20:01:10|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|3
1723060890000|2024-08-07 20:01:30|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723060900000|2024-08-07 20:01:40|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723060910000|2024-08-07 20:01:50|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1723060920000|2024-08-07 20:02:00|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.3|10278.3|0
1723060930000|2024-08-07 20:02:10|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|1
1723060940000|2024-08-07 20:02:20|10283.3|10278.3|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1723060950000|2024-08-07 20:02:30|10283.5|10278.5|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1723060960000|2024-08-07 20:02:40|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723060970000|2024-08-07 20:02:50|10283.2|10278.2|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|0
1723060980000|2024-08-07 20:03:00|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723060990000|2024-08-07 20:03:10|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723061000000|2024-08-07 20:03:20|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723061040000|2024-08-07 20:04:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723061080000|2024-08-07 20:04:40|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|4
1723061090000|2024-08-07 20:04:50|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1723061100000|2024-08-07 20:05:00|10282.2|10277.2|10282|10277|10282.2|10277.2|10281.9|10276.9|3
1723061110000|2024-08-07 20:05:10|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723061120000|2024-08-07 20:05:20|10282.1|10277.1|10282.3|10277.3|10282.5|10277.5|10282.1|10277.1|5
1723061130000|2024-08-07 20:05:30|10282.2|10277.2|10282.7|10277.7|10282.7|10277.7|10282.2|10277.2|0
1723061140000|2024-08-07 20:05:40|10283|10278|10283|10278|10283.1|10278.1|10283|10278|0
1723061150000|2024-08-07 20:05:50|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|0
1723061160000|2024-08-07 20:06:00|10283|10278|10283|10278|10283.1|10278.1|10282.8|10277.8|2
1723061170000|2024-08-07 20:06:10|10283.1|10278.1|10282.7|10277.7|10283.1|10278.1|10282.7|10277.7|0
1723061180000|2024-08-07 20:06:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|1
1723061190000|2024-08-07 20:06:30|10283|10278|10282.8|10277.8|10283|10278|10282.8|10277.8|0
1723061200000|2024-08-07 20:06:40|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723061220000|2024-08-07 20:07:00|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723061240000|2024-08-07 20:07:20|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723061250000|2024-08-07 20:07:30|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723061260000|2024-08-07 20:07:40|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723061270000|2024-08-07 20:07:50|10283|10278|10283|10278|10283|10278|10282.9|10277.9|0
1723061280000|2024-08-07 20:08:00|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723061290000|2024-08-07 20:08:10|10283|10278|10283|10278|10283|10278|10283|10278|0
1723061300000|2024-08-07 20:08:20|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723061310000|2024-08-07 20:08:30|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723061320000|2024-08-07 20:08:40|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723061330000|2024-08-07 20:08:50|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|0
1723061340000|2024-08-07 20:09:00|10282.9|10277.9|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|0
1723061350000|2024-08-07 20:09:10|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|1
1723061360000|2024-08-07 20:09:20|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723061380000|2024-08-07 20:09:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723061410000|2024-08-07 20:10:10|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1723061420000|2024-08-07 20:10:20|10283.2|10278.2|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723061430000|2024-08-07 20:10:30|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723061440000|2024-08-07 20:10:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723061500000|2024-08-07 20:11:40|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723061510000|2024-08-07 20:11:50|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723061530000|2024-08-07 20:12:10|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723061540000|2024-08-07 20:12:20|10283|10278|10283|10278|10283.1|10278.1|10283|10278|2
1723061550000|2024-08-07 20:12:30|10282.9|10277.9|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|0
1723061560000|2024-08-07 20:12:40|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723061600000|2024-08-07 20:13:20|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723061610000|2024-08-07 20:13:30|10282.6|10277.6|10282.2|10277.2|10282.7|10277.7|10282.2|10277.2|0
1723061620000|2024-08-07 20:13:40|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723061630000|2024-08-07 20:13:50|10282.2|10277.2|10282.3|10277.3|10282.4|10277.4|10282.2|10277.2|0
1723061640000|2024-08-07 20:14:00|10282.2|10277.2|10282.3|10277.3|10282.4|10277.4|10282.2|10277.2|1
1723061650000|2024-08-07 20:14:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723061660000|2024-08-07 20:14:20|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723061670000|2024-08-07 20:14:30|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723061680000|2024-08-07 20:14:40|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|5
1723061700000|2024-08-07 20:15:00|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723061710000|2024-08-07 20:15:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723061720000|2024-08-07 20:15:20|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723061730000|2024-08-07 20:15:30|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|2
1723061740000|2024-08-07 20:15:40|10282.3|10277.3|10282.4|10277.4|10282.5|10277.5|10282.3|10277.3|0
1723061760000|2024-08-07 20:16:00|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|0
1723061770000|2024-08-07 20:16:10|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723061780000|2024-08-07 20:16:20|10282.5|10277.5|10282.6|10277.6|10282.7|10277.7|10282.5|10277.5|0
1723061790000|2024-08-07 20:16:30|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|4
1723061810000|2024-08-07 20:16:50|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723061830000|2024-08-07 20:17:10|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723061840000|2024-08-07 20:17:20|10282.7|10277.7|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|0
1723061850000|2024-08-07 20:17:30|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723061880000|2024-08-07 20:18:00|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723061890000|2024-08-07 20:18:10|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723061910000|2024-08-07 20:18:30|10282.3|10277.3|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|2
1723061930000|2024-08-07 20:18:50|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723061940000|2024-08-07 20:19:00|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723061950000|2024-08-07 20:19:10|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723061960000|2024-08-07 20:19:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723061980000|2024-08-07 20:19:40|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723062000000|2024-08-07 20:20:00|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|2
1723062010000|2024-08-07 20:20:10|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723062020000|2024-08-07 20:20:20|10283|10278|10283|10278|10283.1|10278.1|10283|10278|0
1723062040000|2024-08-07 20:20:40|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723062050000|2024-08-07 20:20:50|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723062090000|2024-08-07 20:21:30|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723062100000|2024-08-07 20:21:40|10283|10278|10283|10278|10283|10278|10283|10278|0
1723062110000|2024-08-07 20:21:50|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723062120000|2024-08-07 20:22:00|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723062140000|2024-08-07 20:22:20|10283.2|10278.2|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|0
1723062150000|2024-08-07 20:22:30|10283.7|10278.7|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|6
1723062160000|2024-08-07 20:22:40|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723062170000|2024-08-07 20:22:50|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.4|10278.4|2
1723062180000|2024-08-07 20:23:00|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723062190000|2024-08-07 20:23:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723062220000|2024-08-07 20:23:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|2
1723062240000|2024-08-07 20:24:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723062260000|2024-08-07 20:24:20|10283|10278|10283|10278|10283|10278|10283|10278|0
1723062270000|2024-08-07 20:24:30|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723062280000|2024-08-07 20:24:40|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723062290000|2024-08-07 20:24:50|10283|10278|10283.3|10278.3|10283.3|10278.3|10283|10278|1
1723062300000|2024-08-07 20:25:00|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723062310000|2024-08-07 20:25:10|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723062370000|2024-08-07 20:26:10|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723062380000|2024-08-07 20:26:20|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723062390000|2024-08-07 20:26:30|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723062400000|2024-08-07 20:26:40|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723062410000|2024-08-07 20:26:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723062420000|2024-08-07 20:27:00|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723062430000|2024-08-07 20:27:10|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723062440000|2024-08-07 20:27:20|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723062450000|2024-08-07 20:27:30|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723062460000|2024-08-07 20:27:40|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|4
1723062470000|2024-08-07 20:27:50|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723062480000|2024-08-07 20:28:00|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|1
1723062490000|2024-08-07 20:28:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723062510000|2024-08-07 20:28:30|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723062530000|2024-08-07 20:28:50|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723062550000|2024-08-07 20:29:10|10282.8|10277.8|10283|10278|10283|10278|10282.8|10277.8|1
1723062560000|2024-08-07 20:29:20|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1723062610000|2024-08-07 20:30:10|10283|10278|10283|10278|10283.1|10278.1|10283|10278|0
1723062620000|2024-08-07 20:30:20|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723062680000|2024-08-07 20:31:20|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|4
1723062690000|2024-08-07 20:31:30|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723062700000|2024-08-07 20:31:40|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723062710000|2024-08-07 20:31:50|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|0
1723062720000|2024-08-07 20:32:00|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|1
1723062740000|2024-08-07 20:32:20|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723062750000|2024-08-07 20:32:30|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723062760000|2024-08-07 20:32:40|10282.6|10277.6|10283|10278|10283|10278|10282.6|10277.6|0
1723062770000|2024-08-07 20:32:50|10282.9|10277.9|10282.6|10277.6|10282.9|10277.9|10282.6|10277.6|3
1723062780000|2024-08-07 20:33:00|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723062790000|2024-08-07 20:33:10|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723062800000|2024-08-07 20:33:20|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723062810000|2024-08-07 20:33:30|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723062820000|2024-08-07 20:33:40|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723062830000|2024-08-07 20:33:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723062840000|2024-08-07 20:34:00|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723062870000|2024-08-07 20:34:30|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723062880000|2024-08-07 20:34:40|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723062890000|2024-08-07 20:34:50|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723062900000|2024-08-07 20:35:00|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723062910000|2024-08-07 20:35:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723062930000|2024-08-07 20:35:30|10282.4|10277.4|10282.5|10277.5|10282.7|10277.7|10282.4|10277.4|0
1723062940000|2024-08-07 20:35:40|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|0
1723062950000|2024-08-07 20:35:50|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723062960000|2024-08-07 20:36:00|10282.6|10277.6|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723062980000|2024-08-07 20:36:20|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723062990000|2024-08-07 20:36:30|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723063000000|2024-08-07 20:36:40|10283|10278|10283|10278|10283|10278|10283|10278|0
1723063010000|2024-08-07 20:36:50|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723063040000|2024-08-07 20:37:20|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723063050000|2024-08-07 20:37:30|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723063060000|2024-08-07 20:37:40|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723063090000|2024-08-07 20:38:10|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1723063100000|2024-08-07 20:38:20|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723063120000|2024-08-07 20:38:40|10283|10278|10283|10278|10283|10278|10283|10278|0
1723063130000|2024-08-07 20:38:50|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723063150000|2024-08-07 20:39:10|10283|10278|10283|10278|10283|10278|10283|10278|0
1723063160000|2024-08-07 20:39:20|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723063180000|2024-08-07 20:39:40|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723063190000|2024-08-07 20:39:50|10283|10278|10283|10278|10283|10278|10283|10278|0
1723063200000|2024-08-07 20:40:00|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723063220000|2024-08-07 20:40:20|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723063240000|2024-08-07 20:40:40|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723063250000|2024-08-07 20:40:50|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723063260000|2024-08-07 20:41:00|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723063290000|2024-08-07 20:41:30|10283.6|10278.6|10284|10279|10284.2|10279.2|10283.6|10278.6|4
1723063300000|2024-08-07 20:41:40|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284|10279|0
1723063310000|2024-08-07 20:41:50|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723063320000|2024-08-07 20:42:00|10284.1|10279.1|10284.4|10279.4|10284.4|10279.4|10284.1|10279.1|2
1723063330000|2024-08-07 20:42:10|10284.5|10279.5|10284.2|10279.2|10284.5|10279.5|10284.2|10279.2|1
1723063340000|2024-08-07 20:42:20|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723063350000|2024-08-07 20:42:30|10284.2|10279.2|10284.5|10279.5|10284.5|10279.5|10284.2|10279.2|1
1723063360000|2024-08-07 20:42:40|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723063370000|2024-08-07 20:42:50|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723063390000|2024-08-07 20:43:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723063410000|2024-08-07 20:43:30|||||||||5
1723063420000|2024-08-07 20:43:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|4
1723063440000|2024-08-07 20:44:00|10284.9|10279.9|10284.7|10279.7|10285|10280|10284.7|10279.7|1
1723063460000|2024-08-07 20:44:20|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723063500000|2024-08-07 20:45:00|10284.6|10279.6|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|0
1723063510000|2024-08-07 20:45:10|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723063520000|2024-08-07 20:45:20|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723063530000|2024-08-07 20:45:30|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723063550000|2024-08-07 20:45:50|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1723063620000|2024-08-07 20:47:00|10284.1|10279.1|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|2
1723063630000|2024-08-07 20:47:10|10284|10279|10284|10279|10284.2|10279.2|10284|10279|0
1723063640000|2024-08-07 20:47:20|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|2
1723063650000|2024-08-07 20:47:30|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|12
1723063680000|2024-08-07 20:48:00|10284|10279|10284|10279|10284.1|10279.1|10284|10279|0
1723063690000|2024-08-07 20:48:10|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723063700000|2024-08-07 20:48:20|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723063710000|2024-08-07 20:48:30|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723063720000|2024-08-07 20:48:40|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723063740000|2024-08-07 20:49:00|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723063750000|2024-08-07 20:49:10|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723063760000|2024-08-07 20:49:20|10284.2|10279.2|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|0
1723063770000|2024-08-07 20:49:30|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723063780000|2024-08-07 20:49:40|10284|10279|10284|10279|10284|10279|10284|10279|0
1723063800000|2024-08-07 20:50:00|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723063810000|2024-08-07 20:50:10|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723063830000|2024-08-07 20:50:30|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|4
1723063840000|2024-08-07 20:50:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723063860000|2024-08-07 20:51:00|10283.5|10278.5|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723063870000|2024-08-07 20:51:10|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723063880000|2024-08-07 20:51:20|10283.4|10278.4|10284.1|10279.1|10284.2|10279.2|10283.4|10278.4|2
1723063890000|2024-08-07 20:51:30|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723063900000|2024-08-07 20:51:40|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723063910000|2024-08-07 20:51:50|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|1
1723063930000|2024-08-07 20:52:10|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723063940000|2024-08-07 20:52:20|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723063980000|2024-08-07 20:53:00|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723063990000|2024-08-07 20:53:10|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723064020000|2024-08-07 20:53:40|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|0
1723064040000|2024-08-07 20:54:00|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|1
1723064060000|2024-08-07 20:54:20|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.3|10278.3|1
1723064070000|2024-08-07 20:54:30|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723064080000|2024-08-07 20:54:40|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.1|10278.1|1
1723064090000|2024-08-07 20:54:50|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|1
1723064100000|2024-08-07 20:55:00|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1723064120000|2024-08-07 20:55:20|10283|10278|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723064130000|2024-08-07 20:55:30|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723064140000|2024-08-07 20:55:40|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|0
1723064150000|2024-08-07 20:55:50|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|0
1723064160000|2024-08-07 20:56:00|10283|10278|10283|10278|10283.1|10278.1|10283|10278|0
1723064170000|2024-08-07 20:56:10|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723064180000|2024-08-07 20:56:20|10283.2|10278.2|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|0
1723064190000|2024-08-07 20:56:30|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723064200000|2024-08-07 20:56:40|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723064220000|2024-08-07 20:57:00|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|4
1723064230000|2024-08-07 20:57:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|16
1723064250000|2024-08-07 20:57:30|10282.2|10277.2|10281.6|10276.6|10282.3|10277.3|10281.4|10276.4|4
1723064260000|2024-08-07 20:57:40|10281.8|10276.8|10281.3|10276.3|10281.8|10276.8|10281.3|10276.3|2
1723064280000|2024-08-07 20:58:00|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723064290000|2024-08-07 20:58:10|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723064300000|2024-08-07 20:58:20|10281.6|10276.6|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|2
1723064310000|2024-08-07 20:58:30|10281.8|10276.8|10282.4|10277.4|10282.4|10277.4|10281.3|10276.3|1
1723064320000|2024-08-07 20:58:40|10281.5|10276.5|10281.4|10276.4|10282.4|10277.4|10281.4|10276.4|0
1723064330000|2024-08-07 20:58:50|10281.3|10276.3|10280.3|10275.3|10281.3|10276.3|10280.3|10275.3|1
1723064340000|2024-08-07 20:59:00|10280.1|10275.1|10280.9|10275.9|10281|10276|10280.1|10275.1|0
1723064350000|2024-08-07 20:59:10|10280.6|10275.6|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|4
1723064360000|2024-08-07 20:59:20|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723064370000|2024-08-07 20:59:30|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723064380000|2024-08-07 20:59:40|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723064390000|2024-08-07 20:59:50|10227.2|10222.2|10230.1|10221.1|10230.1|10222.4|10227|10221.1|5
1723064400000|2024-08-07 21:00:00|10237.8|10228.8|10237.8|10228.8|10237.8|10228.8|10237.8|10228.8|0
1723075200000|2024-08-08 00:00:00|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|4
1723075210000|2024-08-08 00:00:10|10275.1|10270.1|10274.8|10269.8|10275.4|10270.4|10274.6|10269.6|3
1723075220000|2024-08-08 00:00:20|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.5|10269.5|0
1723075230000|2024-08-08 00:00:30|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|0
1723075240000|2024-08-08 00:00:40|10275.9|10270.9|10276.4|10271.4|10277.1|10272.1|10275.8|10270.8|1
1723075250000|2024-08-08 00:00:50|10276.5|10271.5|10277|10272|10277|10272|10276|10271|0
1723075260000|2024-08-08 00:01:00|10276.4|10271.4|10274.8|10269.8|10276.4|10271.4|10274.6|10269.6|8
1723075270000|2024-08-08 00:01:10|10274.9|10269.9|10275.1|10270.1|10275.1|10270.1|10274.6|10269.6|0
1723075280000|2024-08-08 00:01:20|10275.2|10270.2|10275.5|10270.5|10275.8|10270.8|10275|10270|0
1723075290000|2024-08-08 00:01:30|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.1|10270.1|0
1723075300000|2024-08-08 00:01:40|10275.7|10270.7|10275.9|10270.9|10276|10271|10275.7|10270.7|0
1723075310000|2024-08-08 00:01:50|10275.7|10270.7|10275.1|10270.1|10275.7|10270.7|10275.1|10270.1|0
1723075320000|2024-08-08 00:02:00|10274.9|10269.9|10275.1|10270.1|10275.2|10270.2|10274.1|10269.1|3
1723075330000|2024-08-08 00:02:10|10275.6|10270.6|10275.1|10270.1|10275.6|10270.6|10275.1|10270.1|0
1723075340000|2024-08-08 00:02:20|10275.2|10270.2|10275.8|10270.8|10276|10271|10275.1|10270.1|0
1723075350000|2024-08-08 00:02:30|10275.9|10270.9|10276.1|10271.1|10276.6|10271.6|10275.8|10270.8|2
1723075360000|2024-08-08 00:02:40|10275.9|10270.9|10276.2|10271.2|10276.2|10271.2|10275.7|10270.7|0
1723075370000|2024-08-08 00:02:50|10276.5|10271.5|10276.8|10271.8|10277.2|10272.2|10276.5|10271.5|0
1723075380000|2024-08-08 00:03:00|10276.6|10271.6|10277.4|10272.4|10277.6|10272.6|10276.6|10271.6|0
1723075390000|2024-08-08 00:03:10|10277.3|10272.3|10277.2|10272.2|10277.6|10272.6|10277|10272|0
1723075400000|2024-08-08 00:03:20|10277.3|10272.3|10278.3|10273.3|10278.4|10273.4|10277.2|10272.2|4
1723075410000|2024-08-08 00:03:30|10278.1|10273.1|10278.1|10273.1|10278.9|10273.9|10277.7|10272.7|0
1723075420000|2024-08-08 00:03:40|10278|10273|10276.9|10271.9|10278|10273|10276.9|10271.9|0
1723075430000|2024-08-08 00:03:50|10276.8|10271.8|10276.8|10271.8|10277.1|10272.1|10276.5|10271.5|2
1723075440000|2024-08-08 00:04:00|10276.6|10271.6|10277.1|10272.1|10277.1|10272.1|10276.6|10271.6|3
1723075450000|2024-08-08 00:04:10|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.6|10271.6|0
1723075460000|2024-08-08 00:04:20|10276.2|10271.2|10276.5|10271.5|10276.5|10271.5|10276.1|10271.1|3
1723075470000|2024-08-08 00:04:30|10276.6|10271.6|10276.5|10271.5|10276.6|10271.6|10275.6|10270.6|0
1723075480000|2024-08-08 00:04:40|10276.4|10271.4|10276.3|10271.3|10276.5|10271.5|10276.1|10271.1|0
1723075490000|2024-08-08 00:04:50|10276.2|10271.2|10276.3|10271.3|10276.4|10271.4|10276.1|10271.1|0
1723075500000|2024-08-08 00:05:00|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|0
1723075510000|2024-08-08 00:05:10|10275.9|10270.9|10275.6|10270.6|10276.1|10271.1|10275.6|10270.6|0
1723075520000|2024-08-08 00:05:20|10275.9|10270.9|10276.1|10271.1|10276.1|10271.1|10275.4|10270.4|0
1723075530000|2024-08-08 00:05:30|10276.2|10271.2|10276.1|10271.1|10276.9|10271.9|10276.1|10271.1|2
1723075540000|2024-08-08 00:05:40|10276.2|10271.2|10275.8|10270.8|10276.4|10271.4|10275.8|10270.8|2
1723075550000|2024-08-08 00:05:50|10275.5|10270.5|10275.8|10270.8|10275.9|10270.9|10275.4|10270.4|0
1723075560000|2024-08-08 00:06:00|10275.6|10270.6|10276|10271|10276.4|10271.4|10275.6|10270.6|2
1723075570000|2024-08-08 00:06:10|10275.9|10270.9|10275.6|10270.6|10276.4|10271.4|10275.6|10270.6|0
1723075580000|2024-08-08 00:06:20|10275.7|10270.7|10275.9|10270.9|10276.1|10271.1|10275.6|10270.6|0
1723075590000|2024-08-08 00:06:30|10276|10271|10276.1|10271.1|10276.4|10271.4|10275.9|10270.9|0
1723075600000|2024-08-08 00:06:40|10276|10271|10275.3|10270.3|10276|10271|10275|10270|4
1723075610000|2024-08-08 00:06:50|10274.7|10269.7|10275.2|10270.2|10275.2|10270.2|10274.6|10269.6|0
1723075620000|2024-08-08 00:07:00|10275.4|10270.4|10274.6|10269.6|10275.5|10270.5|10274.6|10269.6|0
1723075630000|2024-08-08 00:07:10|10274.5|10269.5|10274.9|10269.9|10274.9|10269.9|10274.4|10269.4|0
1723075640000|2024-08-08 00:07:20|10275.1|10270.1|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|0
1723075650000|2024-08-08 00:07:30|10274.6|10269.6|10273.5|10268.5|10274.6|10269.6|10273.4|10268.4|2
1723075660000|2024-08-08 00:07:40|10273.7|10268.7|10274.4|10269.4|10274.6|10269.6|10273.7|10268.7|0
1723075670000|2024-08-08 00:07:50|10274.3|10269.3|10274.8|10269.8|10274.9|10269.9|10274.1|10269.1|1
1723075680000|2024-08-08 00:08:00|10274.6|10269.6|10273.5|10268.5|10274.6|10269.6|10273.4|10268.4|1
1723075690000|2024-08-08 00:08:10|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|1
1723075700000|2024-08-08 00:08:20|10273.5|10268.5|10273.6|10268.6|10274.1|10269.1|10273.4|10268.4|0
1723075710000|2024-08-08 00:08:30|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.1|10268.1|2
1723075720000|2024-08-08 00:08:40|10273.7|10268.7|10273.2|10268.2|10273.9|10268.9|10273.1|10268.1|0
1723075730000|2024-08-08 00:08:50|10273.4|10268.4|10273.9|10268.9|10273.9|10268.9|10273.4|10268.4|0
1723075740000|2024-08-08 00:09:00|10273.8|10268.8|10273.9|10268.9|10274.1|10269.1|10273.7|10268.7|0
1723075750000|2024-08-08 00:09:10|10273.8|10268.8|10273.6|10268.6|10274|10269|10273.5|10268.5|0
1723075760000|2024-08-08 00:09:20|10273.4|10268.4|10273.5|10268.5|10273.6|10268.6|10273.4|10268.4|0
1723075770000|2024-08-08 00:09:30|10273.4|10268.4|10273.9|10268.9|10273.9|10268.9|10273.4|10268.4|0
1723075780000|2024-08-08 00:09:40|10273.8|10268.8|10274|10269|10274.1|10269.1|10273.6|10268.6|0
1723075790000|2024-08-08 00:09:50|10274.4|10269.4|10274.5|10269.5|10274.6|10269.6|10274.4|10269.4|3
1723075800000|2024-08-08 00:10:00|10274.6|10269.6|10275.2|10270.2|10275.4|10270.4|10274.5|10269.5|1
1723075810000|2024-08-08 00:10:10|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.1|10270.1|0
1723075820000|2024-08-08 00:10:20|10275.7|10270.7|10274.4|10269.4|10275.9|10270.9|10274.4|10269.4|0
1723075830000|2024-08-08 00:10:30|10274.3|10269.3|10273.8|10268.8|10274.4|10269.4|10273.8|10268.8|1
1723075840000|2024-08-08 00:10:40|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|0
1723075850000|2024-08-08 00:10:50|10273.4|10268.4|10272.6|10267.6|10273.5|10268.5|10272.5|10267.5|2
1723075860000|2024-08-08 00:11:00|10272.5|10267.5|10272.9|10267.9|10273.1|10268.1|10272.5|10267.5|0
1723075870000|2024-08-08 00:11:10|10273|10268|10272.5|10267.5|10273|10268|10272.4|10267.4|0
1723075880000|2024-08-08 00:11:20|10272.4|10267.4|10272.1|10267.1|10272.4|10267.4|10271.9|10266.9|3
1723075890000|2024-08-08 00:11:30|10272|10267|10271.6|10266.6|10272.1|10267.1|10271.4|10266.4|2
1723075900000|2024-08-08 00:11:40|10271.7|10266.7|10272.3|10267.3|10272.4|10267.4|10271.7|10266.7|0
1723075910000|2024-08-08 00:11:50|10272.2|10267.2|10272.1|10267.1|10272.6|10267.6|10272|10267|0
1723075920000|2024-08-08 00:12:00|10272.2|10267.2|10272.3|10267.3|10272.4|10267.4|10272.1|10267.1|0
1723075930000|2024-08-08 00:12:10|10272.2|10267.2|10272.6|10267.6|10272.6|10267.6|10272.1|10267.1|0
1723075940000|2024-08-08 00:12:20|10272.7|10267.7|10272.1|10267.1|10273|10268|10272.1|10267.1|2
1723075950000|2024-08-08 00:12:30|10272.4|10267.4|10271.9|10266.9|10272.4|10267.4|10271.9|10266.9|0
1723075960000|2024-08-08 00:12:40|10272|10267|10272|10267|10272|10267|10272|10267|0
1723075970000|2024-08-08 00:12:50|10272.1|10267.1|10272.9|10267.9|10272.9|10267.9|10272.1|10267.1|1
1723075980000|2024-08-08 00:13:00|10273|10268|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|1
1723075990000|2024-08-08 00:13:10|10273|10268|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|0
1723076000000|2024-08-08 00:13:20|10272.6|10267.6|10272.9|10267.9|10273.1|10268.1|10272.6|10267.6|0
1723076010000|2024-08-08 00:13:30|10272.8|10267.8|10272.4|10267.4|10272.8|10267.8|10272.4|10267.4|0
1723076020000|2024-08-08 00:13:40|10272.5|10267.5|10272.9|10267.9|10273.1|10268.1|10272.4|10267.4|3
1723076030000|2024-08-08 00:13:50|10273|10268|10272.8|10267.8|10273.1|10268.1|10272.7|10267.7|0
1723076040000|2024-08-08 00:14:00|10272.6|10267.6|10272.9|10267.9|10272.9|10267.9|10272.4|10267.4|0
1723076050000|2024-08-08 00:14:10|10272.8|10267.8|10272.3|10267.3|10272.8|10267.8|10272.1|10267.1|0
1723076060000|2024-08-08 00:14:20|10272|10267|10272.2|10267.2|10272.2|10267.2|10271.6|10266.6|1
1723076070000|2024-08-08 00:14:30|10272.4|10267.4|10272.6|10267.6|10272.8|10267.8|10272.4|10267.4|1
1723076080000|2024-08-08 00:14:40|10272.5|10267.5|10271.9|10266.9|10272.5|10267.5|10271.9|10266.9|0
1723076090000|2024-08-08 00:14:50|10272|10267|10271.8|10266.8|10272|10267|10271.8|10266.8|1
1723076100000|2024-08-08 00:15:00|10271.6|10266.6|10272.4|10267.4|10272.4|10267.4|10271.6|10266.6|1
1723076110000|2024-08-08 00:15:10|10272.5|10267.5|10272.9|10267.9|10272.9|10267.9|10272.5|10267.5|0
1723076120000|2024-08-08 00:15:20|10272.6|10267.6|10273|10268|10273.1|10268.1|10272.6|10267.6|2
1723076130000|2024-08-08 00:15:30|10273.1|10268.1|10272.4|10267.4|10273.1|10268.1|10272.4|10267.4|0
1723076140000|2024-08-08 00:15:40|10272.5|10267.5|10273|10268|10273|10268|10272.5|10267.5|2
1723076150000|2024-08-08 00:15:50|10273.1|10268.1|10272.1|10267.1|10273.1|10268.1|10272.1|10267.1|0
1723076160000|2024-08-08 00:16:00|10272|10267|10272|10267|10272|10267|10271.6|10266.6|0
1723076170000|2024-08-08 00:16:10|10272.1|10267.1|10271.9|10266.9|10272.1|10267.1|10271.9|10266.9|0
1723076180000|2024-08-08 00:16:20|10271.8|10266.8|10271.9|10266.9|10272|10267|10271.6|10266.6|0
1723076190000|2024-08-08 00:16:30|10271.8|10266.8|10271.5|10266.5|10271.9|10266.9|10271.5|10266.5|1
1723076200000|2024-08-08 00:16:40|10271.4|10266.4|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1723076210000|2024-08-08 00:16:50|10271.5|10266.5|10270.9|10265.9|10271.6|10266.6|10270.9|10265.9|15
1723076220000|2024-08-08 00:17:00|10270.6|10265.6|10270.1|10265.1|10270.6|10265.6|10270.1|10265.1|1
1723076230000|2024-08-08 00:17:10|10270.2|10265.2|10270.6|10265.6|10270.6|10265.6|10270.2|10265.2|0
1723076240000|2024-08-08 00:17:20|10270.8|10265.8|10271.1|10266.1|10271.1|10266.1|10270.8|10265.8|3
1723076250000|2024-08-08 00:17:30|10270.9|10265.9|10270.9|10265.9|10271|10266|10270.9|10265.9|1
1723076260000|2024-08-08 00:17:40|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|1
1723076270000|2024-08-08 00:17:50|10270.5|10265.5|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1723076280000|2024-08-08 00:18:00|10270.5|10265.5|10270.4|10265.4|10270.6|10265.6|10270.1|10265.1|0
1723076290000|2024-08-08 00:18:10|10270.3|10265.3|10270.1|10265.1|10270.9|10265.9|10270.1|10265.1|2
1723076300000|2024-08-08 00:18:20|10270.2|10265.2|10270.5|10265.5|10270.6|10265.6|10270.2|10265.2|0
1723076310000|2024-08-08 00:18:30|10270.6|10265.6|10270.5|10265.5|10270.6|10265.6|10270.2|10265.2|0
1723076320000|2024-08-08 00:18:40|10270.6|10265.6|10271.6|10266.6|10271.6|10266.6|10270.4|10265.4|0
1723076330000|2024-08-08 00:18:50|10271.7|10266.7|10272|10267|10272.1|10267.1|10271.7|10266.7|0
1723076340000|2024-08-08 00:19:00|10271.9|10266.9|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|0
1723076350000|2024-08-08 00:19:10|10272.4|10267.4|10271.6|10266.6|10272.4|10267.4|10271.6|10266.6|1
1723076360000|2024-08-08 00:19:20|10271.7|10266.7|10273.1|10268.1|10273.1|10268.1|10271.7|10266.7|2
1723076370000|2024-08-08 00:19:30|10273|10268|10273.1|10268.1|10273.5|10268.5|10273|10268|0
1723076390000|2024-08-08 00:19:50|10273|10268|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|0
1723076400000|2024-08-08 00:20:00|10273.5|10268.5|10273.1|10268.1|10273.6|10268.6|10272.9|10267.9|0
1723076420000|2024-08-08 00:20:20|10273.2|10268.2|10273|10268|10273.4|10268.4|10272.9|10267.9|0
1723076430000|2024-08-08 00:20:30|10273.1|10268.1|10273.3|10268.3|10273.4|10268.4|10273.1|10268.1|0
1723076440000|2024-08-08 00:20:40|10273.2|10268.2|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|0
1723076450000|2024-08-08 00:20:50|10273.2|10268.2|10273.4|10268.4|10273.4|10268.4|10273.2|10268.2|0
1723076460000|2024-08-08 00:21:00|10273.3|10268.3|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|0
1723076470000|2024-08-08 00:21:10|10273|10268|10272.1|10267.1|10273|10268|10272.1|10267.1|1
1723076480000|2024-08-08 00:21:20|10272.2|10267.2|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|0
1723076490000|2024-08-08 00:21:30|10272.4|10267.4|10272.5|10267.5|10272.6|10267.6|10272.4|10267.4|0
1723076500000|2024-08-08 00:21:40|10272.7|10267.7|10273.1|10268.1|10273.1|10268.1|10272.7|10267.7|0
1723076510000|2024-08-08 00:21:50|10273|10268|10272.6|10267.6|10273.3|10268.3|10272.4|10267.4|2
1723076520000|2024-08-08 00:22:00|10272.5|10267.5|10272.5|10267.5|10272.6|10267.6|10272.4|10267.4|0
1723076530000|2024-08-08 00:22:10|10272.9|10267.9|10273.4|10268.4|10273.4|10268.4|10272.6|10267.6|0
1723076540000|2024-08-08 00:22:20|10273.3|10268.3|10274|10269|10274.3|10269.3|10273.1|10268.1|5
1723076550000|2024-08-08 00:22:30|10273.9|10268.9|10273.9|10268.9|10274.4|10269.4|10273.9|10268.9|0
1723076570000|2024-08-08 00:22:50|10274|10269|10273.8|10268.8|10274.3|10269.3|10273.6|10268.6|0
1723076580000|2024-08-08 00:23:00|10273.6|10268.6|10274.4|10269.4|10274.4|10269.4|10273.6|10268.6|0
1723076590000|2024-08-08 00:23:10|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.1|10269.1|0
1723076600000|2024-08-08 00:23:20|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1723076610000|2024-08-08 00:23:30|10274.3|10269.3|10273.4|10268.4|10274.4|10269.4|10273.1|10268.1|0
1723076620000|2024-08-08 00:23:40|10273.1|10268.1|10271.7|10266.7|10273.3|10268.3|10271.4|10266.4|0
1723076630000|2024-08-08 00:23:50|10271.6|10266.6|10271.4|10266.4|10271.9|10266.9|10271.4|10266.4|0
1723076640000|2024-08-08 00:24:00|10271.6|10266.6|10271.4|10266.4|10271.9|10266.9|10271.4|10266.4|0
1723076650000|2024-08-08 00:24:10|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.4|10265.4|0
1723076660000|2024-08-08 00:24:20|10270.6|10265.6|10271.2|10266.2|10271.4|10266.4|10270.6|10265.6|0
1723076670000|2024-08-08 00:24:30|10271.4|10266.4|10271.2|10266.2|10271.9|10266.9|10271.2|10266.2|2
1723076680000|2024-08-08 00:24:40|10271.3|10266.3|10270.6|10265.6|10271.3|10266.3|10270.6|10265.6|0
1723076690000|2024-08-08 00:24:50|10270.5|10265.5|10271.3|10266.3|10271.4|10266.4|10270.4|10265.4|0
1723076700000|2024-08-08 00:25:00|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10270.6|10265.6|2
1723076710000|2024-08-08 00:25:10|10271|10266|10270.1|10265.1|10271|10266|10270.1|10265.1|0
1723076720000|2024-08-08 00:25:20|10269.9|10264.9|10269.5|10264.5|10270.1|10265.1|10269.4|10264.4|0
1723076730000|2024-08-08 00:25:30|10269.6|10264.6|10270.1|10265.1|10270.1|10265.1|10269.6|10264.6|0
1723076740000|2024-08-08 00:25:40|10270.2|10265.2|10269.9|10264.9|10270.4|10265.4|10269.9|10264.9|0
1723076750000|2024-08-08 00:25:50|10270|10265|10269.7|10264.7|10270.1|10265.1|10269.3|10264.3|0
1723076760000|2024-08-08 00:26:00|10269.9|10264.9|10269.8|10264.8|10270.1|10265.1|10269.7|10264.7|0
1723076770000|2024-08-08 00:26:10|10269.4|10264.4|10269.6|10264.6|10269.6|10264.6|10269.1|10264.1|0
1723076780000|2024-08-08 00:26:20|10269.5|10264.5|10269.9|10264.9|10269.9|10264.9|10269.4|10264.4|0
1723076790000|2024-08-08 00:26:30|10269.8|10264.8|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|2
1723076800000|2024-08-08 00:26:40|10269.5|10264.5|10270.1|10265.1|10270.1|10265.1|10269.5|10264.5|1
1723076820000|2024-08-08 00:27:00|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1723076830000|2024-08-08 00:27:10|10270.5|10265.5|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1723076840000|2024-08-08 00:27:20|10270.5|10265.5|10270|10265|10270.5|10265.5|10269.9|10264.9|0
1723076850000|2024-08-08 00:27:30|10270.1|10265.1|10270.4|10265.4|10270.4|10265.4|10270.1|10265.1|0
1723076860000|2024-08-08 00:27:40|10270.3|10265.3|10269.9|10264.9|10270.3|10265.3|10269.9|10264.9|0
1723076870000|2024-08-08 00:27:50|10269.8|10264.8|10269.3|10264.3|10269.8|10264.8|10269.1|10264.1|0
1723076880000|2024-08-08 00:28:00|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|0
1723076890000|2024-08-08 00:28:10|10269|10264|10268.9|10263.9|10269|10264|10268.6|10263.6|0
1723076900000|2024-08-08 00:28:20|10268.8|10263.8|10268.9|10263.9|10268.9|10263.9|10268.7|10263.7|0
1723076910000|2024-08-08 00:28:30|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.1|10263.1|0
1723076920000|2024-08-08 00:28:40|10268.7|10263.7|10268.4|10263.4|10269.1|10264.1|10268.4|10263.4|0
1723076930000|2024-08-08 00:28:50|10268.3|10263.3|10268.5|10263.5|10268.6|10263.6|10268.2|10263.2|0
1723076940000|2024-08-08 00:29:00|10268.6|10263.6|10269.2|10264.2|10269.2|10264.2|10268.6|10263.6|18
1723076950000|2024-08-08 00:29:10|10269.5|10264.5|10269.5|10264.5|10269.6|10264.6|10269.4|10264.4|0
1723076960000|2024-08-08 00:29:20|10269.4|10264.4|10270|10265|10270|10265|10269.4|10264.4|0
1723076970000|2024-08-08 00:29:30|10270.1|10265.1|10269.8|10264.8|10270.1|10265.1|10269.7|10264.7|0
1723076980000|2024-08-08 00:29:40|10270|10265|10269.9|10264.9|10270|10265|10269.7|10264.7|0
1723076990000|2024-08-08 00:29:50|10270.1|10265.1|10270.3|10265.3|10270.4|10265.4|10269.9|10264.9|0
1723077000000|2024-08-08 00:30:00|10270.1|10265.1|10269.3|10264.3|10270.1|10265.1|10269.1|10264.1|0
1723077010000|2024-08-08 00:30:10|10269.2|10264.2|10269.4|10264.4|10269.4|10264.4|10269.1|10264.1|0
1723077020000|2024-08-08 00:30:20|10269.5|10264.5|10270.6|10265.6|10270.6|10265.6|10269.5|10264.5|2
1723077030000|2024-08-08 00:30:30|10270.7|10265.7|10270.5|10265.5|10270.9|10265.9|10270.4|10265.4|4
1723077040000|2024-08-08 00:30:40|10270.6|10265.6|10271.5|10266.5|10271.6|10266.6|10270.6|10265.6|0
1723077050000|2024-08-08 00:30:50|10271.4|10266.4|10271.4|10266.4|10271.6|10266.6|10271.1|10266.1|0
1723077060000|2024-08-08 00:31:00|10271.3|10266.3|10270.6|10265.6|10271.3|10266.3|10270.6|10265.6|1
1723077070000|2024-08-08 00:31:10|10270.5|10265.5|10270.9|10265.9|10271.1|10266.1|10270.4|10265.4|0
1723077080000|2024-08-08 00:31:20|10270.8|10265.8|10270.6|10265.6|10270.8|10265.8|10270.4|10265.4|1
1723077090000|2024-08-08 00:31:30|10270.7|10265.7|10270.7|10265.7|10270.8|10265.8|10270.5|10265.5|0
1723077100000|2024-08-08 00:31:40|10270.9|10265.9|10270.3|10265.3|10271.1|10266.1|10270.1|10265.1|0
1723077110000|2024-08-08 00:31:50|10270.2|10265.2|10269.3|10264.3|10270.4|10265.4|10269.3|10264.3|4
1723077120000|2024-08-08 00:32:00|10269.1|10264.1|10269.1|10264.1|10269.8|10264.8|10269.1|10264.1|2
1723077130000|2024-08-08 00:32:10|10269.2|10264.2|10269.8|10264.8|10269.9|10264.9|10269.2|10264.2|0
1723077140000|2024-08-08 00:32:20|10269.5|10264.5|10269.6|10264.6|10269.6|10264.6|10269.4|10264.4|0
1723077150000|2024-08-08 00:32:30|10269.4|10264.4|10269.1|10264.1|10269.4|10264.4|10269.1|10264.1|0
1723077160000|2024-08-08 00:32:40|10269|10264|10269.1|10264.1|10269.1|10264.1|10268.9|10263.9|1
1723077170000|2024-08-08 00:32:50|10269.4|10264.4|10268.9|10263.9|10269.4|10264.4|10268.9|10263.9|0
1723077180000|2024-08-08 00:33:00|10269|10264|10269|10264|10269.4|10264.4|10268.9|10263.9|0
1723077190000|2024-08-08 00:33:10|10268.9|10263.9|10269.8|10264.8|10269.9|10264.9|10268.9|10263.9|0
1723077200000|2024-08-08 00:33:20|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.1|10264.1|0
1723077210000|2024-08-08 00:33:30|10269.1|10264.1|10268.9|10263.9|10269.1|10264.1|10268.9|10263.9|0
1723077220000|2024-08-08 00:33:40|10268.6|10263.6|10268.8|10263.8|10268.9|10263.9|10268.6|10263.6|0
1723077230000|2024-08-08 00:33:50|10268.6|10263.6|10269.4|10264.4|10269.4|10264.4|10268.6|10263.6|0
1723077240000|2024-08-08 00:34:00|10269.3|10264.3|10269.8|10264.8|10270.4|10265.4|10269.2|10264.2|0
1723077250000|2024-08-08 00:34:10|10269.4|10264.4|10269.1|10264.1|10269.4|10264.4|10269.1|10264.1|0
1723077260000|2024-08-08 00:34:20|10269|10264|10268.4|10263.4|10269|10264|10268.4|10263.4|0
1723077270000|2024-08-08 00:34:30|10268.5|10263.5|10268.4|10263.4|10268.5|10263.5|10268.4|10263.4|0
1723077280000|2024-08-08 00:34:40|10268.5|10263.5|10268.1|10263.1|10268.6|10263.6|10268.1|10263.1|0
1723077290000|2024-08-08 00:34:50|10268.4|10263.4|10269.1|10264.1|10269.1|10264.1|10268.4|10263.4|0
1723077300000|2024-08-08 00:35:00|10269|10264|10268.4|10263.4|10269.1|10264.1|10268.1|10263.1|0
1723077310000|2024-08-08 00:35:10|10268.3|10263.3|10268.4|10263.4|10268.5|10263.5|10268.1|10263.1|0
1723077320000|2024-08-08 00:35:20|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|0
1723077330000|2024-08-08 00:35:30|10268.4|10263.4|10268.1|10263.1|10268.6|10263.6|10268.1|10263.1|0
1723077340000|2024-08-08 00:35:40|10268|10263|10267.9|10262.9|10268.4|10263.4|10267.9|10262.9|0
1723077350000|2024-08-08 00:35:50|10268.1|10263.1|10268.4|10263.4|10268.4|10263.4|10267.9|10262.9|2
1723077360000|2024-08-08 00:36:00|10268.3|10263.3|10268.1|10263.1|10268.3|10263.3|10267.9|10262.9|2
1723077370000|2024-08-08 00:36:10|10267.9|10262.9|10268.2|10263.2|10268.4|10263.4|10267.6|10262.6|0
1723077380000|2024-08-08 00:36:20|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|0
1723077390000|2024-08-08 00:36:30|10267.9|10262.9|10268.4|10263.4|10268.4|10263.4|10267.9|10262.9|0
1723077400000|2024-08-08 00:36:40|10268.6|10263.6|10268.9|10263.9|10268.9|10263.9|10268.6|10263.6|0
1723077410000|2024-08-08 00:36:50|10269.1|10264.1|10269.1|10264.1|10269.4|10264.4|10268.6|10263.6|0
1723077420000|2024-08-08 00:37:00|10269.2|10264.2|10268.5|10263.5|10269.3|10264.3|10268.5|10263.5|0
1723077430000|2024-08-08 00:37:10|10268.3|10263.3|10269|10264|10269.1|10264.1|10268.1|10263.1|0
1723077440000|2024-08-08 00:37:20|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|0
1723077450000|2024-08-08 00:37:30|10268.7|10263.7|10268.8|10263.8|10268.9|10263.9|10268.7|10263.7|0
1723077460000|2024-08-08 00:37:40|10268.5|10263.5|10268.1|10263.1|10268.6|10263.6|10268.1|10263.1|0
1723077470000|2024-08-08 00:37:50|10268.2|10263.2|10268.4|10263.4|10268.4|10263.4|10268.2|10263.2|0
1723077480000|2024-08-08 00:38:00|10268.6|10263.6|10268.3|10263.3|10268.6|10263.6|10268.3|10263.3|0
1723077490000|2024-08-08 00:38:10|10267.9|10262.9|10268.1|10263.1|10268.1|10263.1|10267.9|10262.9|0
1723077500000|2024-08-08 00:38:20|10268.2|10263.2|10267.9|10262.9|10268.2|10263.2|10267.9|10262.9|0
1723077510000|2024-08-08 00:38:30|10267.6|10262.6|10267.4|10262.4|10267.6|10262.6|10267.3|10262.3|0
1723077520000|2024-08-08 00:38:40|10267.5|10262.5|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|0
1723077530000|2024-08-08 00:38:50|10267.5|10262.5|10266.3|10261.3|10267.6|10262.6|10266.3|10261.3|0
1723077540000|2024-08-08 00:39:00|10266.1|10261.1|10265.7|10260.7|10266.4|10261.4|10265.7|10260.7|2
1723077550000|2024-08-08 00:39:10|10265.8|10260.8|10265.4|10260.4|10265.8|10260.8|10265.1|10260.1|0
1723077560000|2024-08-08 00:39:20|10265.5|10260.5|10265.9|10260.9|10265.9|10260.9|10265.4|10260.4|4
1723077570000|2024-08-08 00:39:30|10265.8|10260.8|10266.1|10261.1|10266.4|10261.4|10265.7|10260.7|0
1723077580000|2024-08-08 00:39:40|10265.9|10260.9|10265.5|10260.5|10266.1|10261.1|10265.5|10260.5|1
1723077590000|2024-08-08 00:39:50|10265.4|10260.4|10265.8|10260.8|10265.9|10260.9|10265.4|10260.4|0
1723077600000|2024-08-08 00:40:00|10265.6|10260.6|10266|10261|10266.1|10261.1|10265.5|10260.5|0
1723077610000|2024-08-08 00:40:10|10266.1|10261.1|10266.3|10261.3|10266.9|10261.9|10266|10261|4
1723077620000|2024-08-08 00:40:20|10266.2|10261.2|10267|10262|10267.1|10262.1|10266.2|10261.2|0
1723077630000|2024-08-08 00:40:30|10266.9|10261.9|10266.6|10261.6|10266.9|10261.9|10266.6|10261.6|2
1723077640000|2024-08-08 00:40:40|10266.7|10261.7|10266.9|10261.9|10267|10262|10266.7|10261.7|0
1723077650000|2024-08-08 00:40:50|10267|10262|10266.8|10261.8|10267.1|10262.1|10266.8|10261.8|0
1723077660000|2024-08-08 00:41:00|10266.6|10261.6|10268.1|10263.1|10268.1|10263.1|10266.6|10261.6|0
1723077670000|2024-08-08 00:41:10|10268|10263|10268.4|10263.4|10268.6|10263.6|10267.9|10262.9|0
1723077680000|2024-08-08 00:41:20|10268|10263|10268.5|10263.5|10268.6|10263.6|10268|10263|0
1723077690000|2024-08-08 00:41:30|10268.4|10263.4|10268.6|10263.6|10268.6|10263.6|10268.4|10263.4|0
1723077700000|2024-08-08 00:41:40|10268.9|10263.9|10268.1|10263.1|10268.9|10263.9|10267.9|10262.9|0
1723077710000|2024-08-08 00:41:50|10268|10263|10267.8|10262.8|10268|10263|10267.6|10262.6|0
1723077720000|2024-08-08 00:42:00|10267.6|10262.6|10267.5|10262.5|10267.8|10262.8|10267.4|10262.4|2
1723077730000|2024-08-08 00:42:10|10267.4|10262.4|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|1
1723077740000|2024-08-08 00:42:20|10267.5|10262.5|10267.6|10262.6|10267.9|10262.9|10267.4|10262.4|0
1723077750000|2024-08-08 00:42:30|10267.9|10262.9|10268.4|10263.4|10268.4|10263.4|10267.9|10262.9|0
1723077760000|2024-08-08 00:42:40|10268.1|10263.1|10268.4|10263.4|10268.6|10263.6|10268.1|10263.1|0
1723077770000|2024-08-08 00:42:50|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.4|10263.4|0
1723077780000|2024-08-08 00:43:00|10268.6|10263.6|10268.9|10263.9|10268.9|10263.9|10268.6|10263.6|0
1723077790000|2024-08-08 00:43:10|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1723077800000|2024-08-08 00:43:20|10268.6|10263.6|10268.7|10263.7|10268.9|10263.9|10268.4|10263.4|2
1723077810000|2024-08-08 00:43:30|10268.9|10263.9|10269|10264|10269.1|10264.1|10268.9|10263.9|1
1723077820000|2024-08-08 00:43:40|10268.8|10263.8|10268.7|10263.7|10268.8|10263.8|10268.4|10263.4|0
1723077830000|2024-08-08 00:43:50|10268.9|10263.9|10268|10263|10268.9|10263.9|10268|10263|1
1723077840000|2024-08-08 00:44:00|10267.9|10262.9|10268.9|10263.9|10268.9|10263.9|10267.9|10262.9|0
1723077850000|2024-08-08 00:44:10|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10268.9|10263.9|0
1723077860000|2024-08-08 00:44:20|10269.2|10264.2|10269.3|10264.3|10269.4|10264.4|10269.2|10264.2|2
1723077870000|2024-08-08 00:44:30|10269.1|10264.1|10269.1|10264.1|10269.4|10264.4|10269.1|10264.1|0
1723077880000|2024-08-08 00:44:40|10269.2|10264.2|10269.4|10264.4|10269.4|10264.4|10269.2|10264.2|0
1723077890000|2024-08-08 00:44:50|10268.9|10263.9|10269|10264|10269|10264|10268.9|10263.9|1
1723077900000|2024-08-08 00:45:00|10269.1|10264.1|10268.6|10263.6|10269.1|10264.1|10268.6|10263.6|0
1723077910000|2024-08-08 00:45:10|10268.7|10263.7|10268.8|10263.8|10268.9|10263.9|10268.5|10263.5|0
1723077920000|2024-08-08 00:45:20|10268.9|10263.9|10269.4|10264.4|10269.6|10264.6|10268.9|10263.9|1
1723077930000|2024-08-08 00:45:30|10269.5|10264.5|10269.1|10264.1|10269.6|10264.6|10268.9|10263.9|4
1723077940000|2024-08-08 00:45:40|10269|10264|10268.4|10263.4|10269.1|10264.1|10268.4|10263.4|0
1723077950000|2024-08-08 00:45:50|10268.9|10263.9|10268.8|10263.8|10268.9|10263.9|10268.6|10263.6|2
1723077960000|2024-08-08 00:46:00|10268.6|10263.6|10268.5|10263.5|10268.9|10263.9|10268.4|10263.4|0
1723077970000|2024-08-08 00:46:10|10268.6|10263.6|10267.9|10262.9|10268.6|10263.6|10267.9|10262.9|0
1723077980000|2024-08-08 00:46:20|10267.5|10262.5|10266.9|10261.9|10267.6|10262.6|10266.9|10261.9|7
1723077990000|2024-08-08 00:46:30|10267|10262|10265.3|10260.3|10267|10262|10265.2|10260.2|14
1723078000000|2024-08-08 00:46:40|10265.4|10260.4|10265.9|10260.9|10265.9|10260.9|10265.3|10260.3|1
1723078010000|2024-08-08 00:46:50|10266|10261|10266.3|10261.3|10266.4|10261.4|10266|10261|2
1723078020000|2024-08-08 00:47:00|10266.1|10261.1|10266.3|10261.3|10266.7|10261.7|10266.1|10261.1|0
1723078030000|2024-08-08 00:47:10|10266.2|10261.2|10267.1|10262.1|10267.1|10262.1|10266.2|10261.2|0
1723078040000|2024-08-08 00:47:20|10267.2|10262.2|10267.5|10262.5|10267.6|10262.6|10267.2|10262.2|0
1723078050000|2024-08-08 00:47:30|10267.6|10262.6|10267.5|10262.5|10267.6|10262.6|10266.9|10261.9|0
1723078060000|2024-08-08 00:47:40|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|10267.1|10262.1|0
1723078070000|2024-08-08 00:47:50|10267.5|10262.5|10267.1|10262.1|10267.6|10262.6|10266.9|10261.9|0
1723078080000|2024-08-08 00:48:00|10267|10262|10267.1|10262.1|10267.4|10262.4|10266.9|10261.9|3
1723078090000|2024-08-08 00:48:10|10267|10262|10267.1|10262.1|10267.1|10262.1|10266.9|10261.9|0
1723078100000|2024-08-08 00:48:20|10267|10262|10267.4|10262.4|10267.4|10262.4|10266.9|10261.9|0
1723078110000|2024-08-08 00:48:30|10267.3|10262.3|10266.5|10261.5|10267.4|10262.4|10266.5|10261.5|1
1723078120000|2024-08-08 00:48:40|10266.6|10261.6|10267.2|10262.2|10267.2|10262.2|10266.5|10261.5|0
1723078130000|2024-08-08 00:48:50|10267.3|10262.3|10267.5|10262.5|10267.5|10262.5|10267|10262|0
1723078140000|2024-08-08 00:49:00|10267.6|10262.6|10267.9|10262.9|10267.9|10262.9|10267.6|10262.6|1
1723078150000|2024-08-08 00:49:10|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.2|10263.2|0
1723078160000|2024-08-08 00:49:20|10268.5|10263.5|10269|10264|10269.1|10264.1|10268.5|10263.5|0
1723078170000|2024-08-08 00:49:30|10269.1|10264.1|10268.9|10263.9|10269.3|10264.3|10268.9|10263.9|0
1723078180000|2024-08-08 00:49:40|10268.7|10263.7|10268.4|10263.4|10268.7|10263.7|10268.4|10263.4|0
1723078190000|2024-08-08 00:49:50|10268.5|10263.5|10268.4|10263.4|10268.5|10263.5|10268.2|10263.2|0
1723078200000|2024-08-08 00:50:00|10268.6|10263.6|10269.3|10264.3|10269.3|10264.3|10268.6|10263.6|0
1723078210000|2024-08-08 00:50:10|10269.2|10264.2|10268.8|10263.8|10269.3|10264.3|10268.7|10263.7|2
1723078220000|2024-08-08 00:50:20|10268.7|10263.7|10268.8|10263.8|10268.8|10263.8|10268.7|10263.7|0
1723078230000|2024-08-08 00:50:30|10268.7|10263.7|10268.4|10263.4|10268.8|10263.8|10268.4|10263.4|2
1723078240000|2024-08-08 00:50:40|10268.6|10263.6|10268.5|10263.5|10268.7|10263.7|10268.5|10263.5|0
1723078250000|2024-08-08 00:50:50|10268.4|10263.4|10267.9|10262.9|10268.4|10263.4|10267.9|10262.9|0
1723078260000|2024-08-08 00:51:00|10267.8|10262.8|10268.1|10263.1|10268.1|10263.1|10267.7|10262.7|0
1723078270000|2024-08-08 00:51:10|10268|10263|10267.5|10262.5|10268|10263|10267.5|10262.5|1
1723078280000|2024-08-08 00:51:20|10267.6|10262.6|10267.5|10262.5|10267.6|10262.6|10267.5|10262.5|0
1723078290000|2024-08-08 00:51:30|10267.4|10262.4|10267.9|10262.9|10267.9|10262.9|10267.4|10262.4|0
1723078300000|2024-08-08 00:51:40|10268|10263|10267.9|10262.9|10268|10263|10267.8|10262.8|0
1723078310000|2024-08-08 00:51:50|10268|10263|10268.3|10263.3|10268.4|10263.4|10268|10263|0
1723078320000|2024-08-08 00:52:00|10268|10263|10268|10263|10268|10263|10267.9|10262.9|0
1723078330000|2024-08-08 00:52:10|10267.9|10262.9|10268.1|10263.1|10268.1|10263.1|10267.8|10262.8|0
1723078340000|2024-08-08 00:52:20|10268.5|10263.5|10269|10264|10269|10264|10268.5|10263.5|4
1723078350000|2024-08-08 00:52:30|10268.9|10263.9|10269|10264|10269.1|10264.1|10268.9|10263.9|0
1723078360000|2024-08-08 00:52:40|10269.3|10264.3|10269.6|10264.6|10269.6|10264.6|10269.2|10264.2|2
1723078370000|2024-08-08 00:52:50|10269.5|10264.5|10268.9|10263.9|10269.6|10264.6|10268.8|10263.8|0
1723078380000|2024-08-08 00:53:00|10269|10264|10269|10264|10269.3|10264.3|10269|10264|0
1723078390000|2024-08-08 00:53:10|10269.3|10264.3|10269.8|10264.8|10269.8|10264.8|10269.3|10264.3|0
1723078400000|2024-08-08 00:53:20|10269.9|10264.9|10269.7|10264.7|10269.9|10264.9|10269.7|10264.7|0
1723078410000|2024-08-08 00:53:30|10269.6|10264.6|10270.2|10265.2|10270.3|10265.3|10269.6|10264.6|3
1723078420000|2024-08-08 00:53:40|10270.3|10265.3|10270.8|10265.8|10270.8|10265.8|10270.2|10265.2|2
1723078430000|2024-08-08 00:53:50|10271.2|10266.2|10270.7|10265.7|10271.3|10266.3|10270.6|10265.6|0
1723078440000|2024-08-08 00:54:00|10270.6|10265.6|10269.3|10264.3|10270.6|10265.6|10269.1|10264.1|2
1723078450000|2024-08-08 00:54:10|10269.2|10264.2|10269.8|10264.8|10269.8|10264.8|10269.2|10264.2|2
1723078460000|2024-08-08 00:54:20|10269.9|10264.9|10270.9|10265.9|10270.9|10265.9|10269.9|10264.9|0
1723078470000|2024-08-08 00:54:30|10271.2|10266.2|10271.5|10266.5|10271.9|10266.9|10271.2|10266.2|2
1723078480000|2024-08-08 00:54:40|10271.8|10266.8|10272.7|10267.7|10272.7|10267.7|10271.7|10266.7|0
1723078490000|2024-08-08 00:54:50|10272.8|10267.8|10273.7|10268.7|10273.7|10268.7|10272.8|10267.8|2
1723078500000|2024-08-08 00:55:00|10274|10269|10273.1|10268.1|10274.2|10269.2|10273.1|10268.1|1
1723078510000|2024-08-08 00:55:10|10273.2|10268.2|10272.6|10267.6|10273.2|10268.2|10272.4|10267.4|0
1723078520000|2024-08-08 00:55:20|10272.4|10267.4|10272.9|10267.9|10273|10268|10272.4|10267.4|0
1723078530000|2024-08-08 00:55:30|10273|10268|10272.7|10267.7|10273|10268|10272.7|10267.7|0
1723078540000|2024-08-08 00:55:40|10272.9|10267.9|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|0
1723078550000|2024-08-08 00:55:50|10272.2|10267.2|10272|10267|10272.2|10267.2|10272|10267|0
1723078560000|2024-08-08 00:56:00|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10271.9|10266.9|0
1723078570000|2024-08-08 00:56:10|10272.5|10267.5|10272.8|10267.8|10272.9|10267.9|10272.5|10267.5|0
1723078580000|2024-08-08 00:56:20|10272.7|10267.7|10272.8|10267.8|10272.8|10267.8|10272.7|10267.7|0
1723078590000|2024-08-08 00:56:30|10272.9|10267.9|10273.1|10268.1|10273.3|10268.3|10272.9|10267.9|0
1723078600000|2024-08-08 00:56:40|10273.2|10268.2|10273.1|10268.1|10273.2|10268.2|10273|10268|0
1723078610000|2024-08-08 00:56:50|10272.8|10267.8|10272.1|10267.1|10272.9|10267.9|10272.1|10267.1|2
1723078620000|2024-08-08 00:57:00|10272.2|10267.2|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|0
1723078630000|2024-08-08 00:57:10|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.1|10267.1|0
1723078640000|2024-08-08 00:57:20|10272.7|10267.7|10272.4|10267.4|10272.9|10267.9|10272.3|10267.3|0
1723078650000|2024-08-08 00:57:30|10272.5|10267.5|10273.5|10268.5|10273.5|10268.5|10272.5|10267.5|0
1723078660000|2024-08-08 00:57:40|10273.8|10268.8|10274.8|10269.8|10274.8|10269.8|10273.8|10268.8|1
1723078670000|2024-08-08 00:57:50|10274.9|10269.9|10274.4|10269.4|10274.9|10269.9|10274.4|10269.4|0
1723078680000|2024-08-08 00:58:00|10274.5|10269.5|10275|10270|10275.3|10270.3|10274.3|10269.3|0
1723078690000|2024-08-08 00:58:10|10274.8|10269.8|10274.1|10269.1|10275|10270|10274.1|10269.1|0
1723078700000|2024-08-08 00:58:20|10274|10269|10273|10268|10274.1|10269.1|10273|10268|6
1723078710000|2024-08-08 00:58:30|10273.1|10268.1|10272.5|10267.5|10273.1|10268.1|10272.5|10267.5|2
1723078720000|2024-08-08 00:58:40|10272.6|10267.6|10272.8|10267.8|10272.9|10267.9|10272.6|10267.6|0
1723078730000|2024-08-08 00:58:50|10272.7|10267.7|10273.2|10268.2|10273.2|10268.2|10272.6|10267.6|4
1723078740000|2024-08-08 00:59:00|10273.1|10268.1|10273.6|10268.6|10273.7|10268.7|10273.1|10268.1|2
1723078750000|2024-08-08 00:59:10|10273.5|10268.5|10273.7|10268.7|10273.7|10268.7|10273.2|10268.2|0
1723078760000|2024-08-08 00:59:20|10273.6|10268.6|10272.7|10267.7|10273.6|10268.6|10272.7|10267.7|0
1723078770000|2024-08-08 00:59:30|10272.6|10267.6|10272.4|10267.4|10272.7|10267.7|10272.2|10267.2|2
1723078780000|2024-08-08 00:59:40|10272.3|10267.3|10272.7|10267.7|10272.7|10267.7|10272.3|10267.3|0
1723078790000|2024-08-08 00:59:50|10272.6|10267.6|10272.6|10267.6|10272.7|10267.7|10272.2|10267.2|0
1723078800000|2024-08-08 01:00:00|10272.7|10267.7|10272.8|10267.8|10272.8|10267.8|10272.1|10267.1|0
1723078810000|2024-08-08 01:00:10|10272.7|10267.7|10272.7|10267.7|10272.8|10267.8|10272.3|10267.3|0
1723078820000|2024-08-08 01:00:20|10272.6|10267.6|10272.1|10267.1|10272.7|10267.7|10271.8|10266.8|0
1723078830000|2024-08-08 01:00:30|10272.2|10267.2|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|4
1723078840000|2024-08-08 01:00:40|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|0
1723078850000|2024-08-08 01:00:50|10272.7|10267.7|10272.8|10267.8|10272.8|10267.8|10272.7|10267.7|0
1723078860000|2024-08-08 01:01:00|10272.9|10267.9|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|3
1723078870000|2024-08-08 01:01:10|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.2|10267.2|0
1723078880000|2024-08-08 01:01:20|10272.2|10267.2|10272.2|10267.2|10272.4|10267.4|10272.2|10267.2|0
1723078890000|2024-08-08 01:01:30|10272.3|10267.3|10272.2|10267.2|10272.3|10267.3|10272.2|10267.2|0
1723078900000|2024-08-08 01:01:40|10272|10267|10272.3|10267.3|10272.3|10267.3|10271.8|10266.8|16
1723078910000|2024-08-08 01:01:50|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.1|10267.1|0
1723078920000|2024-08-08 01:02:00|10272.1|10267.1|10272.5|10267.5|10273|10268|10271.9|10266.9|0
1723078930000|2024-08-08 01:02:10|10272.8|10267.8|10273.2|10268.2|10273.3|10268.3|10272.8|10267.8|3
1723078940000|2024-08-08 01:02:20|10273.3|10268.3|10273.7|10268.7|10273.7|10268.7|10273.3|10268.3|0
1723078950000|2024-08-08 01:02:30|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.5|10268.5|5
1723078960000|2024-08-08 01:02:40|10273.5|10268.5|10273.6|10268.6|10273.7|10268.7|10273.4|10268.4|0
1723078970000|2024-08-08 01:02:50|10273.7|10268.7|10272.6|10267.6|10273.7|10268.7|10272.5|10267.5|0
1723078980000|2024-08-08 01:03:00|10272.4|10267.4|10273.2|10268.2|10273.2|10268.2|10272.1|10267.1|0
1723078990000|2024-08-08 01:03:10|10273.5|10268.5|10273.9|10268.9|10274.1|10269.1|10273.5|10268.5|2
1723079000000|2024-08-08 01:03:20|10273.8|10268.8|10274.4|10269.4|10274.4|10269.4|10273.7|10268.7|0
1723079010000|2024-08-08 01:03:30|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.2|10269.2|0
1723079020000|2024-08-08 01:03:40|10274.8|10269.8|10274.7|10269.7|10275.2|10270.2|10274.6|10269.6|0
1723079030000|2024-08-08 01:03:50|10274.5|10269.5|10274|10269|10274.6|10269.6|10274|10269|0
1723079040000|2024-08-08 01:04:00|10274.1|10269.1|10273.5|10268.5|10274.1|10269.1|10273.5|10268.5|0
1723079050000|2024-08-08 01:04:10|10273.6|10268.6|10273.6|10268.6|10273.7|10268.7|10273.1|10268.1|0
1723079060000|2024-08-08 01:04:20|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723079070000|2024-08-08 01:04:30|10273.7|10268.7|10274.3|10269.3|10274.5|10269.5|10273.7|10268.7|0
1723079080000|2024-08-08 01:04:40|10274.6|10269.6|10274.9|10269.9|10274.9|10269.9|10274.5|10269.5|4
1723079090000|2024-08-08 01:04:50|10275|10270|10275|10270|10275.2|10270.2|10274.9|10269.9|0
1723079100000|2024-08-08 01:05:00|10275.1|10270.1|10274.8|10269.8|10275.2|10270.2|10274.7|10269.7|1
1723079110000|2024-08-08 01:05:10|10274.7|10269.7|10274.7|10269.7|10274.8|10269.8|10274.6|10269.6|0
1723079130000|2024-08-08 01:05:30|10274.8|10269.8|10275.2|10270.2|10275.2|10270.2|10274.7|10269.7|0
1723079140000|2024-08-08 01:05:40|10275.1|10270.1|10274.5|10269.5|10275.1|10270.1|10274.5|10269.5|2
1723079150000|2024-08-08 01:05:50|10274.2|10269.2|10274.2|10269.2|10274.3|10269.3|10274.1|10269.1|0
1723079160000|2024-08-08 01:06:00|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10274|10269|0
1723079170000|2024-08-08 01:06:10|10274.2|10269.2|10274|10269|10274.4|10269.4|10274|10269|0
1723079180000|2024-08-08 01:06:20|10273.9|10268.9|10273.5|10268.5|10273.9|10268.9|10273.5|10268.5|0
1723079190000|2024-08-08 01:06:30|10273.3|10268.3|10273.3|10268.3|10273.4|10268.4|10273|10268|2
1723079200000|2024-08-08 01:06:40|10273.4|10268.4|10273|10268|10273.4|10268.4|10273|10268|0
1723079210000|2024-08-08 01:06:50|10272.8|10267.8|10273.2|10268.2|10273.2|10268.2|10272.7|10267.7|0
1723079220000|2024-08-08 01:07:00|10273.3|10268.3|10273.8|10268.8|10273.8|10268.8|10273.2|10268.2|1
1723079230000|2024-08-08 01:07:10|10274|10269|10273.7|10268.7|10274.2|10269.2|10273.5|10268.5|1
1723079240000|2024-08-08 01:07:20|10273.8|10268.8|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|0
1723079250000|2024-08-08 01:07:30|10273.3|10268.3|10272.8|10267.8|10273.3|10268.3|10272.7|10267.7|0
1723079260000|2024-08-08 01:07:40|10272.7|10267.7|10273.1|10268.1|10273.1|10268.1|10272.7|10267.7|0
1723079270000|2024-08-08 01:07:50|10273|10268|10273.6|10268.6|10273.6|10268.6|10273|10268|0
1723079280000|2024-08-08 01:08:00|10273.5|10268.5|10273.7|10268.7|10274.1|10269.1|10273.5|10268.5|1
1723079290000|2024-08-08 01:08:10|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|1
1723079300000|2024-08-08 01:08:20|10273.5|10268.5|10273.7|10268.7|10273.7|10268.7|10273.5|10268.5|2
1723079310000|2024-08-08 01:08:30|10274|10269|10273.5|10268.5|10274|10269|10273.5|10268.5|1
1723079320000|2024-08-08 01:08:40|10273.6|10268.6|10273.6|10268.6|10273.7|10268.7|10273.5|10268.5|0
1723079330000|2024-08-08 01:08:50|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.5|10268.5|0
1723079340000|2024-08-08 01:09:00|10273.7|10268.7|10274.3|10269.3|10274.3|10269.3|10273.7|10268.7|0
1723079350000|2024-08-08 01:09:10|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.5|10269.5|2
1723079360000|2024-08-08 01:09:20|10274.6|10269.6|10274.7|10269.7|10274.8|10269.8|10274.5|10269.5|2
1723079370000|2024-08-08 01:09:30|10274.6|10269.6|10274.5|10269.5|10274.7|10269.7|10274.5|10269.5|0
1723079380000|2024-08-08 01:09:40|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274|10269|0
1723079390000|2024-08-08 01:09:50|10274.2|10269.2|10274|10269|10274.2|10269.2|10274|10269|1
1723079400000|2024-08-08 01:10:00|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10274|10269|0
1723079410000|2024-08-08 01:10:10|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723079420000|2024-08-08 01:10:20|10274|10269|10274.2|10269.2|10274.2|10269.2|10274|10269|0
1723079430000|2024-08-08 01:10:30|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10274|10269|0
1723079440000|2024-08-08 01:10:40|10274.2|10269.2|10274.6|10269.6|10274.7|10269.7|10274.1|10269.1|0
1723079450000|2024-08-08 01:10:50|10274.7|10269.7|10274.3|10269.3|10274.7|10269.7|10274.3|10269.3|2
1723079460000|2024-08-08 01:11:00|10274.2|10269.2|10274.1|10269.1|10274.4|10269.4|10274.1|10269.1|5
1723079470000|2024-08-08 01:11:10|10274|10269|10273.6|10268.6|10274|10269|10273.6|10268.6|0
1723079480000|2024-08-08 01:11:20|10273.5|10268.5|10273.5|10268.5|10273.7|10268.7|10273.5|10268.5|2
1723079490000|2024-08-08 01:11:30|10273.3|10268.3|10273.7|10268.7|10273.7|10268.7|10273.3|10268.3|0
1723079500000|2024-08-08 01:11:40|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723079510000|2024-08-08 01:11:50|10274|10269|10273.7|10268.7|10274.2|10269.2|10273.7|10268.7|2
1723079520000|2024-08-08 01:12:00|10273.6|10268.6|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723079530000|2024-08-08 01:12:10|10273.5|10268.5|10273.2|10268.2|10273.5|10268.5|10273.2|10268.2|0
1723079540000|2024-08-08 01:12:20|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1723079550000|2024-08-08 01:12:30|10273|10268|10272.5|10267.5|10273.1|10268.1|10272.4|10267.4|0
1723079560000|2024-08-08 01:12:40|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|0
1723079570000|2024-08-08 01:12:50|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|0
1723079580000|2024-08-08 01:13:00|10272.6|10267.6|10271.7|10266.7|10272.7|10267.7|10271.5|10266.5|1
1723079590000|2024-08-08 01:13:10|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|5
1723079600000|2024-08-08 01:13:20|10272.2|10267.2|10272|10267|10272.2|10267.2|10272|10267|0
1723079610000|2024-08-08 01:13:30|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|0
1723079620000|2024-08-08 01:13:40|10272.1|10267.1|10272.1|10267.1|10272.2|10267.2|10272|10267|0
1723079630000|2024-08-08 01:13:50|10272.2|10267.2|10272.4|10267.4|10272.4|10267.4|10272.1|10267.1|0
1723079640000|2024-08-08 01:14:00|10272.3|10267.3|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|0
1723079650000|2024-08-08 01:14:10|10272.4|10267.4|10272.7|10267.7|10272.7|10267.7|10272.3|10267.3|2
1723079660000|2024-08-08 01:14:20|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.7|10267.7|0
1723079670000|2024-08-08 01:14:30|10272.9|10267.9|10273.3|10268.3|10273.3|10268.3|10272.9|10267.9|0
1723079680000|2024-08-08 01:14:40|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.4|10268.4|0
1723079700000|2024-08-08 01:15:00|10273.8|10268.8|10274.2|10269.2|10274.2|10269.2|10273.8|10268.8|5
1723079710000|2024-08-08 01:15:10|10274.6|10269.6|10275.5|10270.5|10275.5|10270.5|10274.3|10269.3|6
1723079720000|2024-08-08 01:15:20|10275.3|10270.3|10276.2|10271.2|10276.5|10271.5|10275.2|10270.2|2
1723079730000|2024-08-08 01:15:30|10276.3|10271.3|10277|10272|10277.2|10272.2|10276.2|10271.2|1
1723079740000|2024-08-08 01:15:40|10276.8|10271.8|10277.5|10272.5|10278.5|10273.5|10276.8|10271.8|8
1723079750000|2024-08-08 01:15:50|10277.4|10272.4|10277.5|10272.5|10277.7|10272.7|10277.1|10272.1|2
1723079760000|2024-08-08 01:16:00|10277.1|10272.1|10276.7|10271.7|10277.5|10272.5|10276.5|10271.5|0
1723079770000|2024-08-08 01:16:10|10276.6|10271.6|10276.9|10271.9|10277.1|10272.1|10276.5|10271.5|0
1723079780000|2024-08-08 01:16:20|10277|10272|10276.6|10271.6|10277|10272|10276.5|10271.5|0
1723079790000|2024-08-08 01:16:30|10276.7|10271.7|10276.6|10271.6|10276.7|10271.7|10276.3|10271.3|0
1723079800000|2024-08-08 01:16:40|10276.5|10271.5|10276.9|10271.9|10276.9|10271.9|10276.5|10271.5|0
1723079810000|2024-08-08 01:16:50|10277|10272|10277.2|10272.2|10277.2|10272.2|10277|10272|0
1723079820000|2024-08-08 01:17:00|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.1|10272.1|0
1723079830000|2024-08-08 01:17:10|10277.6|10272.6|10277.2|10272.2|10277.6|10272.6|10277|10272|2
1723079840000|2024-08-08 01:17:20|10277.6|10272.6|10278.7|10273.7|10278.7|10273.7|10277.6|10272.6|0
1723079850000|2024-08-08 01:17:30|10278.9|10273.9|10278.6|10273.6|10279.1|10274.1|10278.5|10273.5|0
1723079860000|2024-08-08 01:17:40|10278.7|10273.7|10278.1|10273.1|10278.7|10273.7|10278.1|10273.1|0
1723079870000|2024-08-08 01:17:50|10278.2|10273.2|10277.5|10272.5|10278.2|10273.2|10277.5|10272.5|0
1723079880000|2024-08-08 01:18:00|10277.3|10272.3|10276.7|10271.7|10277.3|10272.3|10276.6|10271.6|6
1723079890000|2024-08-08 01:18:10|10276.6|10271.6|10276.5|10271.5|10276.6|10271.6|10276.2|10271.2|0
1723079900000|2024-08-08 01:18:20|10276.4|10271.4|10276.2|10271.2|10276.4|10271.4|10276.1|10271.1|3
1723079910000|2024-08-08 01:18:30|10276.5|10271.5|10276|10271|10276.5|10271.5|10275.5|10270.5|1
1723079920000|2024-08-08 01:18:40|10276.1|10271.1|10275.6|10270.6|10276.1|10271.1|10275.5|10270.5|0
1723079930000|2024-08-08 01:18:50|10275.7|10270.7|10275.7|10270.7|10275.9|10270.9|10275.6|10270.6|0
1723079940000|2024-08-08 01:19:00|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.5|10270.5|0
1723079950000|2024-08-08 01:19:10|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|0
1723079960000|2024-08-08 01:19:20|10275.9|10270.9|10275.5|10270.5|10275.9|10270.9|10275.5|10270.5|0
1723079970000|2024-08-08 01:19:30|10275.6|10270.6|10275.7|10270.7|10276|10271|10275.5|10270.5|0
1723079980000|2024-08-08 01:19:40|10275.8|10270.8|10276|10271|10276.1|10271.1|10275.7|10270.7|0
1723079990000|2024-08-08 01:19:50|10276.1|10271.1|10276.7|10271.7|10276.8|10271.8|10276.1|10271.1|3
1723080000000|2024-08-08 01:20:00|10276.6|10271.6|10277.5|10272.5|10277.6|10272.6|10276.6|10271.6|0
1723080010000|2024-08-08 01:20:10|10277.6|10272.6|10278|10273|10278|10273|10277.2|10272.2|0
1723080020000|2024-08-08 01:20:20|10277.7|10272.7|10277.5|10272.5|10278.1|10273.1|10277.5|10272.5|1
1723080030000|2024-08-08 01:20:30|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277|10272|2
1723080040000|2024-08-08 01:20:40|10277.6|10272.6|10276.6|10271.6|10277.6|10272.6|10276.6|10271.6|0
1723080050000|2024-08-08 01:20:50|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|2
1723080060000|2024-08-08 01:21:00|10276.6|10271.6|10276.5|10271.5|10277.1|10272.1|10276.5|10271.5|1
1723080070000|2024-08-08 01:21:10|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723080080000|2024-08-08 01:21:20|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|2
1723080090000|2024-08-08 01:21:30|10276.7|10271.7|10276.2|10271.2|10276.7|10271.7|10276.2|10271.2|0
1723080100000|2024-08-08 01:21:40|10276.1|10271.1|10275.5|10270.5|10276.1|10271.1|10275.5|10270.5|0
1723080110000|2024-08-08 01:21:50|10275.6|10270.6|10275.5|10270.5|10275.7|10270.7|10275.5|10270.5|2
1723080120000|2024-08-08 01:22:00|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|0
1723080130000|2024-08-08 01:22:10|10275.6|10270.6|10275.6|10270.6|10275.7|10270.7|10275.5|10270.5|0
1723080140000|2024-08-08 01:22:20|10275.7|10270.7|10275.7|10270.7|10276|10271|10275.6|10270.6|0
1723080150000|2024-08-08 01:22:30|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1723080160000|2024-08-08 01:22:40|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.1|10270.1|0
1723080170000|2024-08-08 01:22:50|10275.4|10270.4|10275.2|10270.2|10275.5|10270.5|10275.2|10270.2|0
1723080180000|2024-08-08 01:23:00|10275.5|10270.5|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|1
1723080190000|2024-08-08 01:23:10|10275.6|10270.6|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|0
1723080200000|2024-08-08 01:23:20|10275.1|10270.1|10275.1|10270.1|10275.2|10270.2|10275.1|10270.1|0
1723080210000|2024-08-08 01:23:30|10275.2|10270.2|10274.7|10269.7|10275.2|10270.2|10274.6|10269.6|2
1723080220000|2024-08-08 01:23:40|10274.9|10269.9|10275.4|10270.4|10275.4|10270.4|10274.8|10269.8|0
1723080230000|2024-08-08 01:23:50|10275.3|10270.3|10275.2|10270.2|10275.6|10270.6|10275.2|10270.2|0
1723080240000|2024-08-08 01:24:00|10275.1|10270.1|10275|10270|10275.2|10270.2|10275|10270|0
1723080250000|2024-08-08 01:24:10|10275.1|10270.1|10275.6|10270.6|10275.6|10270.6|10275.1|10270.1|0
1723080260000|2024-08-08 01:24:20|10275.5|10270.5|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1723080270000|2024-08-08 01:24:30|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.5|10270.5|0
1723080280000|2024-08-08 01:24:40|10275.5|10270.5|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|1
1723080300000|2024-08-08 01:25:00|10275.3|10270.3|10275|10270|10275.3|10270.3|10275|10270|0
1723080310000|2024-08-08 01:25:10|10275.1|10270.1|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|0
1723080320000|2024-08-08 01:25:20|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1723080330000|2024-08-08 01:25:30|10274.9|10269.9|10275|10270|10275.1|10270.1|10274.9|10269.9|0
1723080340000|2024-08-08 01:25:40|10275.1|10270.1|10275.1|10270.1|10275.2|10270.2|10275.1|10270.1|0
1723080350000|2024-08-08 01:25:50|10275.2|10270.2|10275.9|10270.9|10275.9|10270.9|10275.2|10270.2|1
1723080360000|2024-08-08 01:26:00|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|2
1723080370000|2024-08-08 01:26:10|10276.3|10271.3|10276.5|10271.5|10276.7|10271.7|10276.3|10271.3|0
1723080380000|2024-08-08 01:26:20|10276.4|10271.4|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|0
1723080390000|2024-08-08 01:26:30|10276.8|10271.8|10277.2|10272.2|10277.3|10272.3|10276.8|10271.8|0
1723080400000|2024-08-08 01:26:40|10277.6|10272.6|10278|10273|10278.2|10273.2|10277.5|10272.5|2
1723080410000|2024-08-08 01:26:50|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1723080420000|2024-08-08 01:27:00|10277.6|10272.6|10277.2|10272.2|10277.6|10272.6|10277.1|10272.1|0
1723080430000|2024-08-08 01:27:10|10277.4|10272.4|10277.5|10272.5|10277.7|10272.7|10277.3|10272.3|0
1723080440000|2024-08-08 01:27:20|10277.1|10272.1|10277.1|10272.1|10277.2|10272.2|10277|10272|5
1723080450000|2024-08-08 01:27:30|10277|10272|10276.8|10271.8|10277|10272|10276.8|10271.8|0
1723080460000|2024-08-08 01:27:40|10276.7|10271.7|10276.6|10271.6|10276.7|10271.7|10276.6|10271.6|0
1723080470000|2024-08-08 01:27:50|10276.7|10271.7|10277.2|10272.2|10277.2|10272.2|10276.7|10271.7|0
1723080480000|2024-08-08 01:28:00|10277.1|10272.1|10277.1|10272.1|10277.2|10272.2|10277|10272|0
1723080490000|2024-08-08 01:28:10|10277|10272|10277.1|10272.1|10277.2|10272.2|10277|10272|0
1723080500000|2024-08-08 01:28:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277|10272|7
1723080510000|2024-08-08 01:28:30|10277.4|10272.4|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723080520000|2024-08-08 01:28:40|10277.6|10272.6|10278.1|10273.1|10278.1|10273.1|10277.6|10272.6|0
1723080530000|2024-08-08 01:28:50|10278|10273|10278|10273|10278|10273|10278|10273|0
1723080540000|2024-08-08 01:29:00|10277.9|10272.9|10278.1|10273.1|10278.1|10273.1|10277.6|10272.6|0
1723080550000|2024-08-08 01:29:10|10278|10273|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723080560000|2024-08-08 01:29:20|10278.1|10273.1|10277.2|10272.2|10278.1|10273.1|10277.1|10272.1|2
1723080580000|2024-08-08 01:29:40|10277.1|10272.1|10277.2|10272.2|10277.3|10272.3|10277.1|10272.1|0
1723080590000|2024-08-08 01:29:50|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723080600000|2024-08-08 01:30:00|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|1
1723080610000|2024-08-08 01:30:10|10276.9|10271.9|10276.6|10271.6|10276.9|10271.9|10276.5|10271.5|0
1723080620000|2024-08-08 01:30:20|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723080630000|2024-08-08 01:30:30|10276.8|10271.8|10277.2|10272.2|10277.2|10272.2|10276.8|10271.8|0
1723080640000|2024-08-08 01:30:40|10277.1|10272.1|10277.3|10272.3|10277.3|10272.3|10277.1|10272.1|1
1723080650000|2024-08-08 01:30:50|10277.5|10272.5|10277.3|10272.3|10277.6|10272.6|10277.3|10272.3|1
1723080660000|2024-08-08 01:31:00|10277.4|10272.4|10277.8|10272.8|10277.8|10272.8|10277.4|10272.4|2
1723080670000|2024-08-08 01:31:10|10277.9|10272.9|10278|10273|10278|10273|10277.8|10272.8|1
1723080680000|2024-08-08 01:31:20|10278.3|10273.3|10278.9|10273.9|10278.9|10273.9|10278.2|10273.2|3
1723080690000|2024-08-08 01:31:30|10279.2|10274.2|10278.8|10273.8|10279.5|10274.5|10278.8|10273.8|0
1723080700000|2024-08-08 01:31:40|10278.6|10273.6|10278.2|10273.2|10278.7|10273.7|10278.2|10273.2|1
1723080710000|2024-08-08 01:31:50|10278|10273|10277.8|10272.8|10278|10273|10277.8|10272.8|2
1723080720000|2024-08-08 01:32:00|10277.7|10272.7|10277.9|10272.9|10277.9|10272.9|10277.3|10272.3|4
1723080730000|2024-08-08 01:32:10|10277.8|10272.8|10278.3|10273.3|10278.4|10273.4|10277.8|10272.8|0
1723080740000|2024-08-08 01:32:20|10278.7|10273.7|10278.9|10273.9|10279.1|10274.1|10278.7|10273.7|6
1723080750000|2024-08-08 01:32:30|10278.8|10273.8|10278.7|10273.7|10279.2|10274.2|10278.7|10273.7|0
1723080760000|2024-08-08 01:32:40|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|0
1723080770000|2024-08-08 01:32:50|10279|10274|10279.5|10274.5|10279.5|10274.5|10279|10274|0
1723080780000|2024-08-08 01:33:00|10279.7|10274.7|10280.6|10275.6|10280.8|10275.8|10279.7|10274.7|4
1723080790000|2024-08-08 01:33:10|10280.5|10275.5|10279.6|10274.6|10280.5|10275.5|10279.6|10274.6|0
1723080800000|2024-08-08 01:33:20|10279.5|10274.5|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|0
1723080810000|2024-08-08 01:33:30|10279.6|10274.6|10280|10275|10280.2|10275.2|10279.6|10274.6|0
1723080820000|2024-08-08 01:33:40|10279.6|10274.6|10279.1|10274.1|10279.6|10274.6|10279.1|10274.1|0
1723080830000|2024-08-08 01:33:50|10279|10274|10279.1|10274.1|10279.2|10274.2|10278.6|10273.6|6
1723080840000|2024-08-08 01:34:00|10279.2|10274.2|10278.5|10273.5|10279.2|10274.2|10278.4|10273.4|3
1723080850000|2024-08-08 01:34:10|10278.8|10273.8|10279.3|10274.3|10279.3|10274.3|10278.7|10273.7|0
1723080860000|2024-08-08 01:34:20|10279.2|10274.2|10278.7|10273.7|10279.2|10274.2|10278.6|10273.6|3
1723080870000|2024-08-08 01:34:30|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|1
1723080880000|2024-08-08 01:34:40|10278.7|10273.7|10279.3|10274.3|10279.3|10274.3|10278.6|10273.6|2
1723080890000|2024-08-08 01:34:50|10279.4|10274.4|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|0
1723080900000|2024-08-08 01:35:00|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.5|10274.5|2
1723080910000|2024-08-08 01:35:10|10279.8|10274.8|10278.6|10273.6|10279.8|10274.8|10278.6|10273.6|2
1723080920000|2024-08-08 01:35:20|10278.5|10273.5|10278|10273|10278.6|10273.6|10278|10273|0
1723080930000|2024-08-08 01:35:30|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.6|10272.6|2
1723080940000|2024-08-08 01:35:40|10277.8|10272.8|10277.5|10272.5|10277.8|10272.8|10277.5|10272.5|0
1723080950000|2024-08-08 01:35:50|10277.1|10272.1|10277|10272|10277.2|10272.2|10276.9|10271.9|1
1723080960000|2024-08-08 01:36:00|10277.2|10272.2|10277|10272|10277.2|10272.2|10276.6|10271.6|8
1723080970000|2024-08-08 01:36:10|10277.1|10272.1|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1723080980000|2024-08-08 01:36:20|10277.2|10272.2|10277.1|10272.1|10277.2|10272.2|10277.1|10272.1|0
1723080990000|2024-08-08 01:36:30|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723081000000|2024-08-08 01:36:40|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723081010000|2024-08-08 01:36:50|10277.1|10272.1|10276.8|10271.8|10277.3|10272.3|10276.8|10271.8|1
1723081020000|2024-08-08 01:37:00|10276.9|10271.9|10276.7|10271.7|10277.2|10272.2|10276.6|10271.6|4
1723081030000|2024-08-08 01:37:10|10276.8|10271.8|10277|10272|10277|10272|10276.7|10271.7|4
1723081040000|2024-08-08 01:37:20|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.1|10272.1|0
1723081050000|2024-08-08 01:37:30|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723081060000|2024-08-08 01:37:40|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723081070000|2024-08-08 01:37:50|10277.6|10272.6|10277.4|10272.4|10277.7|10272.7|10277.2|10272.2|0
1723081080000|2024-08-08 01:38:00|10277.5|10272.5|10277.9|10272.9|10277.9|10272.9|10277.5|10272.5|0
1723081090000|2024-08-08 01:38:10|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|1
1723081100000|2024-08-08 01:38:20|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723081110000|2024-08-08 01:38:30|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723081120000|2024-08-08 01:38:40|10277.7|10272.7|10277.2|10272.2|10277.7|10272.7|10277.2|10272.2|2
1723081130000|2024-08-08 01:38:50|10277.4|10272.4|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|4
1723081140000|2024-08-08 01:39:00|10277.3|10272.3|10277.7|10272.7|10277.8|10272.8|10277.2|10272.2|1
1723081150000|2024-08-08 01:39:10|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.7|10272.7|0
1723081160000|2024-08-08 01:39:20|10278|10273|10278.1|10273.1|10278.2|10273.2|10277.7|10272.7|4
1723081170000|2024-08-08 01:39:30|10277.9|10272.9|10278.1|10273.1|10278.2|10273.2|10277.8|10272.8|0
1723081180000|2024-08-08 01:39:40|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723081190000|2024-08-08 01:39:50|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723081200000|2024-08-08 01:40:00|10278.3|10273.3|10279.5|10274.5|10279.5|10274.5|10278.3|10273.3|2
1723081210000|2024-08-08 01:40:10|10279.6|10274.6|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|0
1723081220000|2024-08-08 01:40:20|10279.1|10274.1|10278.6|10273.6|10279.2|10274.2|10278.5|10273.5|1
1723081230000|2024-08-08 01:40:30|10278.5|10273.5|10278.7|10273.7|10278.9|10273.9|10278.2|10273.2|2
1723081240000|2024-08-08 01:40:40|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723081250000|2024-08-08 01:40:50|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|0
1723081260000|2024-08-08 01:41:00|10278.7|10273.7|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|1
1723081270000|2024-08-08 01:41:10|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|2
1723081280000|2024-08-08 01:41:20|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.3|10273.3|0
1723081290000|2024-08-08 01:41:30|10278.3|10273.3|10278|10273|10278.3|10273.3|10278|10273|0
1723081300000|2024-08-08 01:41:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723081310000|2024-08-08 01:41:50|10277.7|10272.7|10277.3|10272.3|10277.7|10272.7|10277.3|10272.3|0
1723081320000|2024-08-08 01:42:00|10277.2|10272.2|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|1
1723081330000|2024-08-08 01:42:10|10277|10272|10276.5|10271.5|10277.1|10272.1|10276.5|10271.5|0
1723081340000|2024-08-08 01:42:20|10276.3|10271.3|10275.6|10270.6|10276.3|10271.3|10275.5|10270.5|0
1723081350000|2024-08-08 01:42:30|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|0
1723081360000|2024-08-08 01:42:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.2|10270.2|0
1723081370000|2024-08-08 01:42:50|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1723081380000|2024-08-08 01:43:00|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1723081400000|2024-08-08 01:43:20|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|1
1723081410000|2024-08-08 01:43:30|10276.5|10271.5|10277.4|10272.4|10277.4|10272.4|10276.5|10271.5|0
1723081420000|2024-08-08 01:43:40|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|0
1723081430000|2024-08-08 01:43:50|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723081440000|2024-08-08 01:44:00|10277.8|10272.8|10277.4|10272.4|10277.8|10272.8|10277.3|10272.3|1
1723081450000|2024-08-08 01:44:10|10277.7|10272.7|10277.4|10272.4|10277.7|10272.7|10277.3|10272.3|0
1723081460000|2024-08-08 01:44:20|10277.3|10272.3|10277.7|10272.7|10277.8|10272.8|10277.3|10272.3|0
1723081470000|2024-08-08 01:44:30|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723081480000|2024-08-08 01:44:40|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.7|10272.7|0
1723081490000|2024-08-08 01:44:50|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723081500000|2024-08-08 01:45:00|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|1
1723081510000|2024-08-08 01:45:10|10277.8|10272.8|10278.2|10273.2|10278.3|10273.3|10277.8|10272.8|0
1723081520000|2024-08-08 01:45:20|10278.1|10273.1|10277.2|10272.2|10278.1|10273.1|10277.2|10272.2|1
1723081530000|2024-08-08 01:45:30|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277|10272|0
1723081540000|2024-08-08 01:45:40|10276.9|10271.9|10277.3|10272.3|10277.3|10272.3|10276.8|10271.8|0
1723081550000|2024-08-08 01:45:50|10277.2|10272.2|10276.8|10271.8|10277.2|10272.2|10276.7|10271.7|0
1723081560000|2024-08-08 01:46:00|10276.7|10271.7|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|2
1723081570000|2024-08-08 01:46:10|10276.7|10271.7|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|0
1723081580000|2024-08-08 01:46:20|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|0
1723081590000|2024-08-08 01:46:30|10276.9|10271.9|10277.4|10272.4|10277.4|10272.4|10276.9|10271.9|0
1723081600000|2024-08-08 01:46:40|10277.3|10272.3|10276.8|10271.8|10277.4|10272.4|10276.8|10271.8|0
1723081610000|2024-08-08 01:46:50|10276.9|10271.9|10277.2|10272.2|10277.3|10272.3|10276.7|10271.7|0
1723081620000|2024-08-08 01:47:00|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|1
1723081630000|2024-08-08 01:47:10|10277.3|10272.3|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723081640000|2024-08-08 01:47:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723081650000|2024-08-08 01:47:30|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723081660000|2024-08-08 01:47:40|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723081670000|2024-08-08 01:47:50|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|3
1723081680000|2024-08-08 01:48:00|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|1
1723081690000|2024-08-08 01:48:10|10277.1|10272.1|10277.3|10272.3|10277.3|10272.3|10276.8|10271.8|0
1723081700000|2024-08-08 01:48:20|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723081710000|2024-08-08 01:48:30|10277.3|10272.3|10276.9|10271.9|10277.3|10272.3|10276.9|10271.9|0
1723081720000|2024-08-08 01:48:40|10276.8|10271.8|10276.7|10271.7|10277|10272|10276.7|10271.7|0
1723081730000|2024-08-08 01:48:50|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|2
1723081740000|2024-08-08 01:49:00|10276.9|10271.9|10277.4|10272.4|10277.4|10272.4|10276.8|10271.8|1
1723081750000|2024-08-08 01:49:10|10277.3|10272.3|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|0
1723081760000|2024-08-08 01:49:20|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|1
1723081770000|2024-08-08 01:49:30|10276.9|10271.9|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|0
1723081780000|2024-08-08 01:49:40|10276.8|10271.8|10276.9|10271.9|10277.2|10272.2|10276.7|10271.7|3
1723081790000|2024-08-08 01:49:50|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|0
1723081800000|2024-08-08 01:50:00|10276.9|10271.9|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|1
1723081810000|2024-08-08 01:50:10|10276.8|10271.8|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|0
1723081820000|2024-08-08 01:50:20|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723081830000|2024-08-08 01:50:30|10276.5|10271.5|10275.8|10270.8|10276.5|10271.5|10275.8|10270.8|0
1723081840000|2024-08-08 01:50:40|10275.7|10270.7|10275.8|10270.8|10275.9|10270.9|10275.7|10270.7|0
1723081850000|2024-08-08 01:50:50|10275.9|10270.9|10276.2|10271.2|10276.4|10271.4|10275.8|10270.8|0
1723081860000|2024-08-08 01:51:00|10276.3|10271.3|10276.5|10271.5|10276.8|10271.8|10276.3|10271.3|0
1723081870000|2024-08-08 01:51:10|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|0
1723081890000|2024-08-08 01:51:30|10276.4|10271.4|10275.8|10270.8|10276.5|10271.5|10275.8|10270.8|0
1723081900000|2024-08-08 01:51:40|10275.7|10270.7|10276.4|10271.4|10276.4|10271.4|10275.7|10270.7|1
1723081910000|2024-08-08 01:51:50|10276.2|10271.2|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|0
1723081920000|2024-08-08 01:52:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723081930000|2024-08-08 01:52:10|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723081940000|2024-08-08 01:52:20|10276.6|10271.6|10276.3|10271.3|10276.7|10271.7|10276.3|10271.3|0
1723081950000|2024-08-08 01:52:30|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|0
1723081960000|2024-08-08 01:52:40|10276.3|10271.3|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|0
1723081970000|2024-08-08 01:52:50|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|3
1723081990000|2024-08-08 01:53:10|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|0
1723082000000|2024-08-08 01:53:20|10276.7|10271.7|10276.4|10271.4|10276.7|10271.7|10276.3|10271.3|1
1723082010000|2024-08-08 01:53:30|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723082020000|2024-08-08 01:53:40|10276.1|10271.1|10276.1|10271.1|10276.2|10271.2|10276.1|10271.1|0
1723082030000|2024-08-08 01:53:50|10276.2|10271.2|10275.3|10270.3|10276.2|10271.2|10275.3|10270.3|0
1723082040000|2024-08-08 01:54:00|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|0
1723082050000|2024-08-08 01:54:10|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275.1|10270.1|0
1723082060000|2024-08-08 01:54:20|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|0
1723082070000|2024-08-08 01:54:30|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723082080000|2024-08-08 01:54:40|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723082090000|2024-08-08 01:54:50|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|3
1723082100000|2024-08-08 01:55:00|10275.6|10270.6|10276.2|10271.2|10276.2|10271.2|10275.3|10270.3|3
1723082110000|2024-08-08 01:55:10|10276.1|10271.1|10275.5|10270.5|10276.1|10271.1|10275.5|10270.5|0
1723082130000|2024-08-08 01:55:30|10275.2|10270.2|10275|10270|10275.3|10270.3|10274.8|10269.8|0
1723082140000|2024-08-08 01:55:40|10274.6|10269.6|10274.7|10269.7|10274.8|10269.8|10274.6|10269.6|0
1723082150000|2024-08-08 01:55:50|10274.8|10269.8|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|0
1723082160000|2024-08-08 01:56:00|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1723082170000|2024-08-08 01:56:10|10274.6|10269.6|10274.6|10269.6|10274.7|10269.7|10274.5|10269.5|0
1723082190000|2024-08-08 01:56:30|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1723082210000|2024-08-08 01:56:50|10274.8|10269.8|10275.1|10270.1|10275.1|10270.1|10274.7|10269.7|0
1723082220000|2024-08-08 01:57:00|10275.2|10270.2|10274.7|10269.7|10275.2|10270.2|10274.6|10269.6|0
1723082230000|2024-08-08 01:57:10|10274.6|10269.6|10275|10270|10275|10270|10274.6|10269.6|0
1723082250000|2024-08-08 01:57:30|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1723082260000|2024-08-08 01:57:40|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1723082280000|2024-08-08 01:58:00|10274.3|10269.3|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723082290000|2024-08-08 01:58:10|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|0
1723082300000|2024-08-08 01:58:20|10274.3|10269.3|10274.2|10269.2|10274.3|10269.3|10274.2|10269.2|0
1723082310000|2024-08-08 01:58:30|10274.5|10269.5|10274.8|10269.8|10274.8|10269.8|10274.5|10269.5|1
1723082320000|2024-08-08 01:58:40|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.8|10269.8|5
1723082330000|2024-08-08 01:58:50|10274.9|10269.9|10274.9|10269.9|10275.3|10270.3|10274.9|10269.9|4
1723082340000|2024-08-08 01:59:00|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723082350000|2024-08-08 01:59:10|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|0
1723082360000|2024-08-08 01:59:20|10275.7|10270.7|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|0
1723082370000|2024-08-08 01:59:30|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723082380000|2024-08-08 01:59:40|10275.7|10270.7|10275.6|10270.6|10275.9|10270.9|10275.5|10270.5|0
1723082390000|2024-08-08 01:59:50|10275.7|10270.7|10276|10271|10276.1|10271.1|10275.7|10270.7|0
1723082400000|2024-08-08 02:00:00|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723082410000|2024-08-08 02:00:10|10275.9|10270.9|10276.1|10271.1|10276.2|10271.2|10275.9|10270.9|0
1723082420000|2024-08-08 02:00:20|10276|10271|10276|10271|10276.1|10271.1|10276|10271|0
1723082430000|2024-08-08 02:00:30|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|0
1723082440000|2024-08-08 02:00:40|10275.8|10270.8|10275.4|10270.4|10275.8|10270.8|10275.4|10270.4|0
1723082460000|2024-08-08 02:01:00|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723082470000|2024-08-08 02:01:10|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723082480000|2024-08-08 02:01:20|10275.2|10270.2|10274.9|10269.9|10275.2|10270.2|10274.8|10269.8|0
1723082490000|2024-08-08 02:01:30|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723082500000|2024-08-08 02:01:40|10275|10270|10275.4|10270.4|10275.4|10270.4|10275|10270|0
1723082510000|2024-08-08 02:01:50|10275.5|10270.5|10275.7|10270.7|10275.9|10270.9|10275.5|10270.5|0
1723082520000|2024-08-08 02:02:00|10275.5|10270.5|10275.9|10270.9|10275.9|10270.9|10275.5|10270.5|0
1723082530000|2024-08-08 02:02:10|10276|10271|10275.7|10270.7|10276.3|10271.3|10275.7|10270.7|5
1723082540000|2024-08-08 02:02:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723082550000|2024-08-08 02:02:30|10275.7|10270.7|10275.5|10270.5|10275.7|10270.7|10275.4|10270.4|0
1723082560000|2024-08-08 02:02:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723082580000|2024-08-08 02:03:00|10275.3|10270.3|10276|10271|10276|10271|10275.3|10270.3|0
1723082590000|2024-08-08 02:03:10|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1723082600000|2024-08-08 02:03:20|10276|10271|10276.2|10271.2|10276.2|10271.2|10275.9|10270.9|0
1723082610000|2024-08-08 02:03:30|10276|10271|10276|10271|10276|10271|10275.9|10270.9|0
1723082620000|2024-08-08 02:03:40|10276.1|10271.1|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|0
1723082630000|2024-08-08 02:03:50|10275.4|10270.4|10275.6|10270.6|10275.6|10270.6|10275.3|10270.3|0
1723082640000|2024-08-08 02:04:00|10275.3|10270.3|10274.8|10269.8|10275.3|10270.3|10274.7|10269.7|0
1723082650000|2024-08-08 02:04:10|10274.9|10269.9|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|0
1723082660000|2024-08-08 02:04:20|10274.6|10269.6|10274.5|10269.5|10274.7|10269.7|10274.4|10269.4|0
1723082680000|2024-08-08 02:04:40|10274.7|10269.7|10274.8|10269.8|10274.9|10269.9|10274.7|10269.7|4
1723082690000|2024-08-08 02:04:50|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|0
1723082700000|2024-08-08 02:05:00|10275.2|10270.2|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723082720000|2024-08-08 02:05:20|10275.1|10270.1|10275|10270|10275.1|10270.1|10274.7|10269.7|0
1723082730000|2024-08-08 02:05:30|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723082740000|2024-08-08 02:05:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723082750000|2024-08-08 02:05:50|10275.4|10270.4|10276|10271|10276|10271|10275.4|10270.4|11
1723082760000|2024-08-08 02:06:00|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.2|10271.2|0
1723082770000|2024-08-08 02:06:10|10276.4|10271.4|10275.8|10270.8|10276.4|10271.4|10275.8|10270.8|0
1723082780000|2024-08-08 02:06:20|10275.7|10270.7|10275.4|10270.4|10275.7|10270.7|10275.4|10270.4|3
1723082790000|2024-08-08 02:06:30|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|1
1723082800000|2024-08-08 02:06:40|10276|10271|10276|10271|10276.4|10271.4|10276|10271|3
1723082810000|2024-08-08 02:06:50|10275.9|10270.9|10275.3|10270.3|10276.1|10271.1|10275.2|10270.2|0
1723082820000|2024-08-08 02:07:00|10275.4|10270.4|10274.8|10269.8|10275.4|10270.4|10274.8|10269.8|2
1723082830000|2024-08-08 02:07:10|10274.9|10269.9|10275.2|10270.2|10275.4|10270.4|10274.9|10269.9|0
1723082840000|2024-08-08 02:07:20|10275.3|10270.3|10274.5|10269.5|10275.4|10270.4|10274.5|10269.5|1
1723082850000|2024-08-08 02:07:30|10274.7|10269.7|10274.4|10269.4|10274.7|10269.7|10274.2|10269.2|0
1723082860000|2024-08-08 02:07:40|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723082870000|2024-08-08 02:07:50|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|0
1723082880000|2024-08-08 02:08:00|10274.3|10269.3|10274|10269|10274.3|10269.3|10273.9|10268.9|0
1723082890000|2024-08-08 02:08:10|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|1
1723082900000|2024-08-08 02:08:20|10273.9|10268.9|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|0
1723082910000|2024-08-08 02:08:30|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.4|10268.4|2
1723082920000|2024-08-08 02:08:40|10273.8|10268.8|10273.7|10268.7|10273.8|10268.8|10273.7|10268.7|0
1723082930000|2024-08-08 02:08:50|10273.8|10268.8|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|2
1723082940000|2024-08-08 02:09:00|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.7|10268.7|0
1723082950000|2024-08-08 02:09:10|10273.7|10268.7|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1723082960000|2024-08-08 02:09:20|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723082970000|2024-08-08 02:09:30|10273.7|10268.7|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|1
1723082980000|2024-08-08 02:09:40|10273.7|10268.7|10273.7|10268.7|10273.8|10268.8|10273.7|10268.7|0
1723082990000|2024-08-08 02:09:50|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|0
1723083000000|2024-08-08 02:10:00|10273.7|10268.7|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|0
1723083010000|2024-08-08 02:10:10|10273.7|10268.7|10274.6|10269.6|10274.7|10269.7|10273.7|10268.7|1
1723083020000|2024-08-08 02:10:20|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1723083030000|2024-08-08 02:10:30|10274.2|10269.2|10273.7|10268.7|10274.2|10269.2|10273.7|10268.7|0
1723083040000|2024-08-08 02:10:40|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723083060000|2024-08-08 02:11:00|10273.7|10268.7|10273.3|10268.3|10273.7|10268.7|10273.2|10268.2|4
1723083070000|2024-08-08 02:11:10|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1723083080000|2024-08-08 02:11:20|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|0
1723083100000|2024-08-08 02:11:40|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1723083110000|2024-08-08 02:11:50|10273.2|10268.2|10272.8|10267.8|10273.2|10268.2|10272.8|10267.8|0
1723083120000|2024-08-08 02:12:00|10272.7|10267.7|10272.9|10267.9|10272.9|10267.9|10272.7|10267.7|0
1723083130000|2024-08-08 02:12:10|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723083140000|2024-08-08 02:12:20|10273.3|10268.3|10273.3|10268.3|10273.4|10268.4|10273.2|10268.2|0
1723083150000|2024-08-08 02:12:30|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1723083160000|2024-08-08 02:12:40|10273.3|10268.3|10273.9|10268.9|10273.9|10268.9|10273.2|10268.2|0
1723083170000|2024-08-08 02:12:50|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1723083180000|2024-08-08 02:13:00|10273.8|10268.8|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|3
1723083190000|2024-08-08 02:13:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723083200000|2024-08-08 02:13:20|10273.7|10268.7|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1723083210000|2024-08-08 02:13:30|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723083220000|2024-08-08 02:13:40|10273.9|10268.9|10274.4|10269.4|10274.4|10269.4|10273.9|10268.9|0
1723083230000|2024-08-08 02:13:50|10274.3|10269.3|10274.9|10269.9|10274.9|10269.9|10274.3|10269.3|0
1723083240000|2024-08-08 02:14:00|10274.8|10269.8|10276.2|10271.2|10276.4|10271.4|10274.8|10269.8|5
1723083250000|2024-08-08 02:14:10|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|0
1723083260000|2024-08-08 02:14:20|10276.7|10271.7|10276.6|10271.6|10276.7|10271.7|10276.6|10271.6|1
1723083270000|2024-08-08 02:14:30|10276.4|10271.4|10276.2|10271.2|10276.6|10271.6|10276.2|10271.2|0
1723083280000|2024-08-08 02:14:40|10276.3|10271.3|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|0
1723083290000|2024-08-08 02:14:50|10276.3|10271.3|10276.3|10271.3|10276.7|10271.7|10276.2|10271.2|0
1723083300000|2024-08-08 02:15:00|10276.4|10271.4|10276.7|10271.7|10276.7|10271.7|10276.3|10271.3|1
1723083310000|2024-08-08 02:15:10|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723083320000|2024-08-08 02:15:20|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|0
1723083330000|2024-08-08 02:15:30|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723083340000|2024-08-08 02:15:40|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723083350000|2024-08-08 02:15:50|10276.5|10271.5|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1723083360000|2024-08-08 02:16:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|0
1723083370000|2024-08-08 02:16:10|10276.8|10271.8|10277.4|10272.4|10277.4|10272.4|10276.7|10271.7|0
1723083380000|2024-08-08 02:16:20|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10276.9|10271.9|0
1723083390000|2024-08-08 02:16:30|10277|10272|10276.8|10271.8|10277|10272|10276.8|10271.8|0
1723083400000|2024-08-08 02:16:40|10276.7|10271.7|10276.9|10271.9|10277.2|10272.2|10276.7|10271.7|0
1723083410000|2024-08-08 02:16:50|10277|10272|10277.3|10272.3|10277.4|10272.4|10277|10272|0
1723083420000|2024-08-08 02:17:00|10277.4|10272.4|10277.5|10272.5|10277.7|10272.7|10277.4|10272.4|0
1723083430000|2024-08-08 02:17:10|10277.7|10272.7|10277.5|10272.5|10277.7|10272.7|10277.4|10272.4|0
1723083440000|2024-08-08 02:17:20|10277.4|10272.4|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|1
1723083450000|2024-08-08 02:17:30|10277.5|10272.5|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1723083460000|2024-08-08 02:17:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723083470000|2024-08-08 02:17:50|10277.7|10272.7|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|0
1723083480000|2024-08-08 02:18:00|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723083490000|2024-08-08 02:18:10|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723083500000|2024-08-08 02:18:20|10277.5|10272.5|10278.2|10273.2|10278.2|10273.2|10277.5|10272.5|0
1723083510000|2024-08-08 02:18:30|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723083530000|2024-08-08 02:18:50|10278.9|10273.9|10279.4|10274.4|10279.4|10274.4|10278.9|10273.9|2
1723083540000|2024-08-08 02:19:00|10279.5|10274.5|10278.9|10273.9|10279.5|10274.5|10278.9|10273.9|0
1723083550000|2024-08-08 02:19:10|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723083570000|2024-08-08 02:19:30|10279.4|10274.4|10279.4|10274.4|10279.7|10274.7|10279.3|10274.3|0
1723083580000|2024-08-08 02:19:40|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279|10274|0
1723083590000|2024-08-08 02:19:50|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723083610000|2024-08-08 02:20:10|10279|10274|10278.9|10273.9|10279.4|10274.4|10278.9|10273.9|3
1723083620000|2024-08-08 02:20:20|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|1
1723083630000|2024-08-08 02:20:30|10279|10274|10278.7|10273.7|10279|10274|10278.4|10273.4|3
1723083640000|2024-08-08 02:20:40|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723083650000|2024-08-08 02:20:50|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.8|10273.8|0
1723083660000|2024-08-08 02:21:00|10279|10274|10278.7|10273.7|10279|10274|10278.5|10273.5|0
1723083670000|2024-08-08 02:21:10|10278.5|10273.5|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1723083680000|2024-08-08 02:21:20|10278.4|10273.4|10278.4|10273.4|10278.7|10273.7|10278.4|10273.4|0
1723083690000|2024-08-08 02:21:30|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723083700000|2024-08-08 02:21:40|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723083710000|2024-08-08 02:21:50|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278|10273|0
1723083720000|2024-08-08 02:22:00|10278.3|10273.3|10278.4|10273.4|10278.5|10273.5|10278.3|10273.3|0
1723083730000|2024-08-08 02:22:10|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.4|10273.4|0
1723083740000|2024-08-08 02:22:20|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|2
1723083750000|2024-08-08 02:22:30|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10277.9|10272.9|1
1723083760000|2024-08-08 02:22:40|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723083770000|2024-08-08 02:22:50|10278|10273|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|0
1723083780000|2024-08-08 02:23:00|10278|10273|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723083790000|2024-08-08 02:23:10|10278|10273|10278.2|10273.2|10278.2|10273.2|10277.9|10272.9|3
1723083800000|2024-08-08 02:23:20|10278|10273|10278.2|10273.2|10278.3|10273.3|10278|10273|0
1723083810000|2024-08-08 02:23:30|10278.3|10273.3|10278.4|10273.4|10278.5|10273.5|10278.2|10273.2|0
1723083820000|2024-08-08 02:23:40|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723083830000|2024-08-08 02:23:50|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723083840000|2024-08-08 02:24:00|10278.5|10273.5|10278.5|10273.5|10278.7|10273.7|10278.4|10273.4|0
1723083850000|2024-08-08 02:24:10|10278.3|10273.3|10278.4|10273.4|10278.5|10273.5|10278.2|10273.2|0
1723083860000|2024-08-08 02:24:20|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.8|10272.8|0
1723083870000|2024-08-08 02:24:30|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.7|10272.7|0
1723083880000|2024-08-08 02:24:40|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|0
1723083890000|2024-08-08 02:24:50|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723083900000|2024-08-08 02:25:00|10277.9|10272.9|10278.7|10273.7|10278.9|10273.9|10277.8|10272.8|0
1723083910000|2024-08-08 02:25:10|10278.8|10273.8|10279|10274|10279.2|10274.2|10278.7|10273.7|1
1723083920000|2024-08-08 02:25:20|10278.8|10273.8|10279|10274|10279|10274|10278.8|10273.8|0
1723083930000|2024-08-08 02:25:30|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723083940000|2024-08-08 02:25:40|10279|10274|10278.7|10273.7|10279|10274|10278.5|10273.5|0
1723083950000|2024-08-08 02:25:50|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|1
1723083960000|2024-08-08 02:26:00|10279.2|10274.2|10278.7|10273.7|10279.2|10274.2|10278.5|10273.5|0
1723083970000|2024-08-08 02:26:10|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.4|10273.4|0
1723083980000|2024-08-08 02:26:20|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.4|10273.4|0
1723083990000|2024-08-08 02:26:30|10278.5|10273.5|10278.8|10273.8|10278.9|10273.9|10278.5|10273.5|1
1723084000000|2024-08-08 02:26:40|10278.5|10273.5|10278.3|10273.3|10278.7|10273.7|10278.2|10273.2|1
1723084010000|2024-08-08 02:26:50|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|3
1723084020000|2024-08-08 02:27:00|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723084030000|2024-08-08 02:27:10|10278.7|10273.7|10279.2|10274.2|10279.2|10274.2|10278.7|10273.7|0
1723084040000|2024-08-08 02:27:20|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|0
1723084050000|2024-08-08 02:27:30|10279.2|10274.2|10279|10274|10279.2|10274.2|10278.9|10273.9|0
1723084060000|2024-08-08 02:27:40|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723084070000|2024-08-08 02:27:50|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723084080000|2024-08-08 02:28:00|10279|10274|10279|10274|10279|10274|10278.9|10273.9|0
1723084090000|2024-08-08 02:28:10|10278.8|10273.8|10278.3|10273.3|10278.8|10273.8|10278.2|10273.2|0
1723084100000|2024-08-08 02:28:20|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723084110000|2024-08-08 02:28:30|10278|10273|10277.8|10272.8|10278|10273|10277.4|10272.4|0
1723084120000|2024-08-08 02:28:40|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723084130000|2024-08-08 02:28:50|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723084140000|2024-08-08 02:29:00|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723084150000|2024-08-08 02:29:10|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723084160000|2024-08-08 02:29:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|1
1723084170000|2024-08-08 02:29:30|10277.3|10272.3|10277|10272|10277.3|10272.3|10277|10272|1
1723084180000|2024-08-08 02:29:40|10277.2|10272.2|10276.8|10271.8|10277.2|10272.2|10276.8|10271.8|0
1723084190000|2024-08-08 02:29:50|10276.9|10271.9|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|2
1723084200000|2024-08-08 02:30:00|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10275.9|10270.9|2
1723084210000|2024-08-08 02:30:10|10276.8|10271.8|10277.2|10272.2|10277.2|10272.2|10276.7|10271.7|0
1723084220000|2024-08-08 02:30:20|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|2
1723084230000|2024-08-08 02:30:30|10276.7|10271.7|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723084240000|2024-08-08 02:30:40|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|0
1723084250000|2024-08-08 02:30:50|10276.7|10271.7|10276.5|10271.5|10276.8|10271.8|10276.5|10271.5|0
1723084260000|2024-08-08 02:31:00|10276.7|10271.7|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1723084270000|2024-08-08 02:31:10|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723084280000|2024-08-08 02:31:20|10276|10271|10276.2|10271.2|10276.2|10271.2|10275.8|10270.8|0
1723084290000|2024-08-08 02:31:30|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1723084300000|2024-08-08 02:31:40|10275.6|10270.6|10275.3|10270.3|10275.8|10270.8|10275.3|10270.3|0
1723084310000|2024-08-08 02:31:50|10275|10270|10275.1|10270.1|10275.1|10270.1|10274.9|10269.9|0
1723084320000|2024-08-08 02:32:00|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1723084330000|2024-08-08 02:32:10|10275|10270|10274.6|10269.6|10275|10270|10274.6|10269.6|0
1723084340000|2024-08-08 02:32:20|10274.5|10269.5|10274.1|10269.1|10274.5|10269.5|10274|10269|0
1723084350000|2024-08-08 02:32:30|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723084360000|2024-08-08 02:32:40|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1723084370000|2024-08-08 02:32:50|10274|10269|10273.8|10268.8|10274|10269|10273.6|10268.6|0
1723084380000|2024-08-08 02:33:00|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1723084390000|2024-08-08 02:33:10|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723084400000|2024-08-08 02:33:20|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|1
1723084410000|2024-08-08 02:33:30|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1723084430000|2024-08-08 02:33:50|10274.1|10269.1|10274.3|10269.3|10274.4|10269.4|10274.1|10269.1|0
1723084440000|2024-08-08 02:34:00|10274.1|10269.1|10274|10269|10274.4|10269.4|10273.9|10268.9|0
1723084450000|2024-08-08 02:34:10|10273.9|10268.9|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|0
1723084460000|2024-08-08 02:34:20|10273.8|10268.8|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|0
1723084470000|2024-08-08 02:34:30|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1723084480000|2024-08-08 02:34:40|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|0
1723084490000|2024-08-08 02:34:50|10273.3|10268.3|10273.3|10268.3|10273.4|10268.4|10273.1|10268.1|2
1723084500000|2024-08-08 02:35:00|10273.1|10268.1|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|0
1723084510000|2024-08-08 02:35:10|10273|10268|10272.9|10267.9|10273|10268|10272.9|10267.9|0
1723084520000|2024-08-08 02:35:20|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|0
1723084530000|2024-08-08 02:35:30|10273|10268|10273|10268|10273|10268|10272.9|10267.9|1
1723084540000|2024-08-08 02:35:40|10272.9|10267.9|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|0
1723084550000|2024-08-08 02:35:50|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1723084560000|2024-08-08 02:36:00|10272.6|10267.6|10272|10267|10272.8|10267.8|10272|10267|1
1723084570000|2024-08-08 02:36:10|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|0
1723084580000|2024-08-08 02:36:20|10271.5|10266.5|10271.6|10266.6|10271.6|10266.6|10271.5|10266.5|0
1723084590000|2024-08-08 02:36:30|10271.5|10266.5|10271.6|10266.6|10271.6|10266.6|10271.5|10266.5|0
1723084600000|2024-08-08 02:36:40|10271.5|10266.5|10271|10266|10271.6|10266.6|10271|10266|4
1723084610000|2024-08-08 02:36:50|10270.9|10265.9|10271|10266|10271.1|10266.1|10270.9|10265.9|2
1723084620000|2024-08-08 02:37:00|10270.9|10265.9|10271.6|10266.6|10271.6|10266.6|10270.9|10265.9|0
1723084630000|2024-08-08 02:37:10|10271.8|10266.8|10271.8|10266.8|10271.9|10266.9|10271.8|10266.8|1
1723084640000|2024-08-08 02:37:20|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|0
1723084650000|2024-08-08 02:37:30|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|0
1723084660000|2024-08-08 02:37:40|10272.3|10267.3|10272.8|10267.8|10272.8|10267.8|10272.3|10267.3|0
1723084670000|2024-08-08 02:37:50|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.8|10267.8|0
1723084680000|2024-08-08 02:38:00|10272.6|10267.6|10272.8|10267.8|10272.9|10267.9|10272.6|10267.6|0
1723084690000|2024-08-08 02:38:10|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1723084700000|2024-08-08 02:38:20|10273.3|10268.3|10272.9|10267.9|10273.3|10268.3|10272.9|10267.9|1
1723084710000|2024-08-08 02:38:30|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1723084720000|2024-08-08 02:38:40|10272.5|10267.5|10271.9|10266.9|10272.5|10267.5|10271.8|10266.8|0
1723084730000|2024-08-08 02:38:50|10271.8|10266.8|10272.4|10267.4|10272.4|10267.4|10271.8|10266.8|3
1723084740000|2024-08-08 02:39:00|10272.5|10267.5|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1723084750000|2024-08-08 02:39:10|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1723084760000|2024-08-08 02:39:20|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|0
1723084770000|2024-08-08 02:39:30|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|0
1723084780000|2024-08-08 02:39:40|10272|10267|10271.8|10266.8|10272|10267|10271.6|10266.6|0
1723084790000|2024-08-08 02:39:50|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1723084800000|2024-08-08 02:40:00|10271.8|10266.8|10272.3|10267.3|10272.3|10267.3|10271.8|10266.8|0
1723084810000|2024-08-08 02:40:10|10272.4|10267.4|10272.1|10267.1|10272.8|10267.8|10272.1|10267.1|0
1723084820000|2024-08-08 02:40:20|10272.3|10267.3|10271.6|10266.6|10272.4|10267.4|10271.6|10266.6|2
1723084830000|2024-08-08 02:40:30|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|0
1723084840000|2024-08-08 02:40:40|10272.1|10267.1|10272.1|10267.1|10272.4|10267.4|10272.1|10267.1|1
1723084850000|2024-08-08 02:40:50|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1723084860000|2024-08-08 02:41:00|10272.4|10267.4|10272.6|10267.6|10272.8|10267.8|10272.3|10267.3|0
1723084870000|2024-08-08 02:41:10|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|0
1723084880000|2024-08-08 02:41:20|10272.8|10267.8|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|0
1723084890000|2024-08-08 02:41:30|10272.4|10267.4|10272.1|10267.1|10272.5|10267.5|10272.1|10267.1|0
1723084900000|2024-08-08 02:41:40|10271.8|10266.8|10271.6|10266.6|10271.9|10266.9|10271.5|10266.5|0
1723084910000|2024-08-08 02:41:50|10271.4|10266.4|10271.3|10266.3|10271.4|10266.4|10271.1|10266.1|0
1723084920000|2024-08-08 02:42:00|10271.1|10266.1|10271.4|10266.4|10271.4|10266.4|10271.1|10266.1|0
1723084930000|2024-08-08 02:42:10|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|0
1723084940000|2024-08-08 02:42:20|10271.5|10266.5|10271.6|10266.6|10271.8|10266.8|10271.4|10266.4|0
1723084950000|2024-08-08 02:42:30|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1723084960000|2024-08-08 02:42:40|10271.8|10266.8|10272.8|10267.8|10272.8|10267.8|10271.8|10266.8|1
1723084970000|2024-08-08 02:42:50|10272.6|10267.6|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|0
1723084980000|2024-08-08 02:43:00|10273|10268|10272.8|10267.8|10273|10268|10272.8|10267.8|0
1723084990000|2024-08-08 02:43:10|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|0
1723085010000|2024-08-08 02:43:30|10272.5|10267.5|10271.6|10266.6|10272.5|10267.5|10271.6|10266.6|5
1723085020000|2024-08-08 02:43:40|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1723085030000|2024-08-08 02:43:50|10271.5|10266.5|10271.1|10266.1|10271.5|10266.5|10271.1|10266.1|0
1723085040000|2024-08-08 02:44:00|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|1
1723085050000|2024-08-08 02:44:10|10271.4|10266.4|10271.3|10266.3|10271.4|10266.4|10271.3|10266.3|0
1723085060000|2024-08-08 02:44:20|10271.1|10266.1|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|0
1723085070000|2024-08-08 02:44:30|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|0
1723085080000|2024-08-08 02:44:40|10270.9|10265.9|10271.4|10266.4|10271.4|10266.4|10270.9|10265.9|0
1723085110000|2024-08-08 02:45:10|10271.6|10266.6|10272.1|10267.1|10272.3|10267.3|10271.6|10266.6|0
1723085120000|2024-08-08 02:45:20|10272.3|10267.3|10272.8|10267.8|10272.8|10267.8|10272.1|10267.1|0
1723085130000|2024-08-08 02:45:30|10272.6|10267.6|10272.3|10267.3|10272.6|10267.6|10272.3|10267.3|1
1723085140000|2024-08-08 02:45:40|10272.1|10267.1|10272.9|10267.9|10272.9|10267.9|10272.1|10267.1|1
1723085150000|2024-08-08 02:45:50|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1723085160000|2024-08-08 02:46:00|10272.8|10267.8|10272.8|10267.8|10272.9|10267.9|10272.8|10267.8|0
1723085170000|2024-08-08 02:46:10|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.6|10267.6|0
1723085180000|2024-08-08 02:46:20|10272.9|10267.9|10273.1|10268.1|10273.4|10268.4|10272.8|10267.8|1
1723085190000|2024-08-08 02:46:30|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|0
1723085210000|2024-08-08 02:46:50|10273|10268|10273|10268|10273.1|10268.1|10272.9|10267.9|0
1723085220000|2024-08-08 02:47:00|10273.1|10268.1|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|0
1723085230000|2024-08-08 02:47:10|10273.3|10268.3|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|0
1723085240000|2024-08-08 02:47:20|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.1|10268.1|0
1723085250000|2024-08-08 02:47:30|10273.6|10268.6|10273.1|10268.1|10273.6|10268.6|10273.1|10268.1|0
1723085260000|2024-08-08 02:47:40|10273.3|10268.3|10273.8|10268.8|10273.8|10268.8|10273.3|10268.3|1
1723085270000|2024-08-08 02:47:50|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1723085280000|2024-08-08 02:48:00|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723085290000|2024-08-08 02:48:10|10274.1|10269.1|10274.4|10269.4|10274.4|10269.4|10274.1|10269.1|2
1723085300000|2024-08-08 02:48:20|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|0
1723085310000|2024-08-08 02:48:30|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1723085330000|2024-08-08 02:48:50|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|1
1723085350000|2024-08-08 02:49:10|10273.2|10268.2|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1723085360000|2024-08-08 02:49:20|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1723085370000|2024-08-08 02:49:30|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.2|10268.2|0
1723085380000|2024-08-08 02:49:40|10273.9|10268.9|10274.2|10269.2|10274.2|10269.2|10273.9|10268.9|0
1723085390000|2024-08-08 02:49:50|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1723085420000|2024-08-08 02:50:20|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|1
1723085430000|2024-08-08 02:50:30|10273.6|10268.6|10273.9|10268.9|10273.9|10268.9|10273.6|10268.6|0
1723085440000|2024-08-08 02:50:40|10273.7|10268.7|10274.4|10269.4|10274.4|10269.4|10273.7|10268.7|0
1723085450000|2024-08-08 02:50:50|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723085460000|2024-08-08 02:51:00|10274.2|10269.2|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|0
1723085470000|2024-08-08 02:51:10|10274.4|10269.4|10274.1|10269.1|10274.4|10269.4|10274.1|10269.1|0
1723085490000|2024-08-08 02:51:30|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723085500000|2024-08-08 02:51:40|10274|10269|10274|10269|10274|10269|10273.9|10268.9|0
1723085510000|2024-08-08 02:51:50|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.6|10268.6|0
1723085520000|2024-08-08 02:52:00|10273.7|10268.7|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1723085530000|2024-08-08 02:52:10|10274|10269|10274|10269|10274|10269|10274|10269|0
1723085550000|2024-08-08 02:52:30|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1723085560000|2024-08-08 02:52:40|10273.7|10268.7|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|0
1723085570000|2024-08-08 02:52:50|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1723085580000|2024-08-08 02:53:00|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723085590000|2024-08-08 02:53:10|10274|10269|10273.9|10268.9|10274|10269|10273.7|10268.7|0
1723085600000|2024-08-08 02:53:20|10273.7|10268.7|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1723085610000|2024-08-08 02:53:30|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|0
1723085620000|2024-08-08 02:53:40|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723085640000|2024-08-08 02:54:00|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|2
1723085650000|2024-08-08 02:54:10|10274|10269|10274.1|10269.1|10274.1|10269.1|10274|10269|0
1723085660000|2024-08-08 02:54:20|10274|10269|10274|10269|10274.1|10269.1|10273.9|10268.9|0
1723085670000|2024-08-08 02:54:30|10273.9|10268.9|10273.5|10268.5|10273.9|10268.9|10273.5|10268.5|0
1723085680000|2024-08-08 02:54:40|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723085690000|2024-08-08 02:54:50|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|0
1723085700000|2024-08-08 02:55:00|10273.1|10268.1|10272.6|10267.6|10273.1|10268.1|10272.6|10267.6|2
1723085710000|2024-08-08 02:55:10|10272.7|10267.7|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|0
1723085720000|2024-08-08 02:55:20|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|1
1723085730000|2024-08-08 02:55:30|10272.7|10267.7|10272.6|10267.6|10272.7|10267.7|10272.6|10267.6|0
1723085740000|2024-08-08 02:55:40|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|0
1723085750000|2024-08-08 02:55:50|10272.6|10267.6|10272.6|10267.6|10272.7|10267.7|10272.6|10267.6|0
1723085760000|2024-08-08 02:56:00|10272.7|10267.7|10272.7|10267.7|10272.9|10267.9|10272.7|10267.7|0
1723085780000|2024-08-08 02:56:20|10272.6|10267.6|10271.6|10266.6|10272.7|10267.7|10271.6|10266.6|1
1723085790000|2024-08-08 02:56:30|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|0
1723085800000|2024-08-08 02:56:40|10271.2|10266.2|10271.2|10266.2|10271.4|10266.4|10271.2|10266.2|0
1723085810000|2024-08-08 02:56:50|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|0
1723085820000|2024-08-08 02:57:00|10271.5|10266.5|10271.5|10266.5|10271.6|10266.6|10271.5|10266.5|1
1723085830000|2024-08-08 02:57:10|10271.4|10266.4|10271.4|10266.4|10271.5|10266.5|10271.4|10266.4|0
1723085850000|2024-08-08 02:57:30|10271.5|10266.5|10271.6|10266.6|10271.6|10266.6|10271.5|10266.5|1
1723085860000|2024-08-08 02:57:40|10271.9|10266.9|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|0
1723085870000|2024-08-08 02:57:50|10272|10267|10272|10267|10272.1|10267.1|10272|10267|0
1723085880000|2024-08-08 02:58:00|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|0
1723085890000|2024-08-08 02:58:10|10272.1|10267.1|10272.2|10267.2|10272.4|10267.4|10272.1|10267.1|0
1723085900000|2024-08-08 02:58:20|10272.4|10267.4|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|0
1723085910000|2024-08-08 02:58:30|10272.6|10267.6|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|0
1723085920000|2024-08-08 02:58:40|10273|10268|10273|10268|10273|10268|10272.9|10267.9|0
1723085930000|2024-08-08 02:58:50|10273.1|10268.1|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|2
1723085940000|2024-08-08 02:59:00|10273.2|10268.2|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1723085950000|2024-08-08 02:59:10|10273.1|10268.1|10273.1|10268.1|10273.2|10268.2|10273.1|10268.1|0
1723085960000|2024-08-08 02:59:20|10273|10268|10273|10268|10273.1|10268.1|10273|10268|0
1723085970000|2024-08-08 02:59:30|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.7|10267.7|0
1723085980000|2024-08-08 02:59:40|10273.2|10268.2|10272.9|10267.9|10273.2|10268.2|10272.9|10267.9|0
1723086000000|2024-08-08 03:00:00|10272.7|10267.7|10272.7|10267.7|10272.9|10267.9|10272.6|10267.6|2
1723086010000|2024-08-08 03:00:10|10272.6|10267.6|10273.1|10268.1|10273.2|10268.2|10272.6|10267.6|1
1723086020000|2024-08-08 03:00:20|10273.2|10268.2|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|0
1723086030000|2024-08-08 03:00:30|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|3
1723086040000|2024-08-08 03:00:40|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1723086060000|2024-08-08 03:01:00|10273.2|10268.2|10272.9|10267.9|10273.2|10268.2|10272.7|10267.7|1
1723086070000|2024-08-08 03:01:10|10272.7|10267.7|10272.7|10267.7|10272.9|10267.9|10272.7|10267.7|1
1723086080000|2024-08-08 03:01:20|10272.6|10267.6|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|1
1723086090000|2024-08-08 03:01:30|10272.5|10267.5|10272.3|10267.3|10272.6|10267.6|10272.3|10267.3|0
1723086100000|2024-08-08 03:01:40|10272.4|10267.4|10272.2|10267.2|10272.5|10267.5|10272.1|10267.1|0
1723086110000|2024-08-08 03:01:50|10272.1|10267.1|10272.1|10267.1|10272.4|10267.4|10272.1|10267.1|1
1723086150000|2024-08-08 03:02:30|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.2|10267.2|0
1723086160000|2024-08-08 03:02:40|10272.6|10267.6|10272.7|10267.7|10272.9|10267.9|10272.6|10267.6|4
1723086170000|2024-08-08 03:02:50|10272.6|10267.6|10272.6|10267.6|10272.7|10267.7|10272.6|10267.6|0
1723086180000|2024-08-08 03:03:00|10272.4|10267.4|10272.1|10267.1|10272.4|10267.4|10272.1|10267.1|5
1723086190000|2024-08-08 03:03:10|10272.2|10267.2|10272.4|10267.4|10272.4|10267.4|10272.2|10267.2|0
1723086200000|2024-08-08 03:03:20|10272.6|10267.6|10272.6|10267.6|10272.7|10267.7|10272.5|10267.5|0
1723086210000|2024-08-08 03:03:30|10272.7|10267.7|10272.7|10267.7|10272.9|10267.9|10272.6|10267.6|0
1723086220000|2024-08-08 03:03:40|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|1
1723086230000|2024-08-08 03:03:50|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.1|10268.1|0
1723086240000|2024-08-08 03:04:00|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.1|10268.1|0
1723086250000|2024-08-08 03:04:10|10273.2|10268.2|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|0
1723086270000|2024-08-08 03:04:30|10272.9|10267.9|10272.7|10267.7|10272.9|10267.9|10272.7|10267.7|0
1723086280000|2024-08-08 03:04:40|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.7|10267.7|0
1723086290000|2024-08-08 03:04:50|10272.7|10267.7|10272.7|10267.7|10272.8|10267.8|10272.6|10267.6|0
1723086300000|2024-08-08 03:05:00|10272.8|10267.8|10272.6|10267.6|10273|10268|10272.6|10267.6|0
1723086310000|2024-08-08 03:05:10|10272.5|10267.5|10272.1|10267.1|10272.5|10267.5|10272.1|10267.1|2
1723086320000|2024-08-08 03:05:20|10272|10267|10271.6|10266.6|10272|10267|10271.6|10266.6|2
1723086330000|2024-08-08 03:05:30|10271.5|10266.5|10271.3|10266.3|10271.5|10266.5|10271.2|10266.2|0
1723086340000|2024-08-08 03:05:40|10271.5|10266.5|10271.1|10266.1|10271.5|10266.5|10271.1|10266.1|0
1723086350000|2024-08-08 03:05:50|10270.7|10265.7|10270.2|10265.2|10270.7|10265.7|10270.1|10265.1|6
1723086360000|2024-08-08 03:06:00|10270.3|10265.3|10270.8|10265.8|10270.8|10265.8|10270.2|10265.2|0
1723086370000|2024-08-08 03:06:10|10270.7|10265.7|10270.6|10265.6|10271|10266|10270.6|10265.6|1
1723086380000|2024-08-08 03:06:20|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10270.7|10265.7|0
1723086390000|2024-08-08 03:06:30|10270.7|10265.7|10271.2|10266.2|10271.3|10266.3|10270.7|10265.7|2
1723086400000|2024-08-08 03:06:40|10271.3|10266.3|10271.6|10266.6|10271.6|10266.6|10271.3|10266.3|0
1723086410000|2024-08-08 03:06:50|10271.5|10266.5|10271.5|10266.5|10271.6|10266.6|10271.5|10266.5|0
1723086420000|2024-08-08 03:07:00|10271.2|10266.2|10271.3|10266.3|10271.3|10266.3|10271.2|10266.2|0
1723086440000|2024-08-08 03:07:20|10271.5|10266.5|10271.3|10266.3|10271.5|10266.5|10271.3|10266.3|0
1723086450000|2024-08-08 03:07:30|10271.5|10266.5|10271.7|10266.7|10271.8|10266.8|10271.5|10266.5|0
1723086460000|2024-08-08 03:07:40|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1723086490000|2024-08-08 03:08:10|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.7|10266.7|3
1723086520000|2024-08-08 03:08:40|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.7|10266.7|0
1723086530000|2024-08-08 03:08:50|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723086540000|2024-08-08 03:09:00|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1723086550000|2024-08-08 03:09:10|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.7|10266.7|0
1723086600000|2024-08-08 03:10:00|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.6|10266.6|1
1723086610000|2024-08-08 03:10:10|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|0
1723086620000|2024-08-08 03:10:20|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|1
1723086630000|2024-08-08 03:10:30|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723086640000|2024-08-08 03:10:40|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.7|10266.7|0
1723086650000|2024-08-08 03:10:50|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1723086670000|2024-08-08 03:11:10|10272|10267|10272|10267|10272|10267|10272|10267|0
1723086690000|2024-08-08 03:11:30|10271.7|10266.7|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723086700000|2024-08-08 03:11:40|10271.7|10266.7|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723086710000|2024-08-08 03:11:50|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.6|10266.6|0
1723086720000|2024-08-08 03:12:00|10271.6|10266.6|10271.7|10266.7|10271.8|10266.8|10271.6|10266.6|0
1723086730000|2024-08-08 03:12:10|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723086740000|2024-08-08 03:12:20|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|0
1723086750000|2024-08-08 03:12:30|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723086760000|2024-08-08 03:12:40|10271.5|10266.5|10271.4|10266.4|10271.5|10266.5|10271.4|10266.4|0
1723086770000|2024-08-08 03:12:50|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|0
1723086790000|2024-08-08 03:13:10|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|1
1723086800000|2024-08-08 03:13:20|10271.2|10266.2|10271.3|10266.3|10271.3|10266.3|10271.2|10266.2|0
1723086810000|2024-08-08 03:13:30|10271.2|10266.2|10271.3|10266.3|10271.3|10266.3|10271.2|10266.2|2
1723086820000|2024-08-08 03:13:40|10271.5|10266.5|10271.8|10266.8|10271.8|10266.8|10271.3|10266.3|1
1723086830000|2024-08-08 03:13:50|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.7|10266.7|0
1723086840000|2024-08-08 03:14:00|10271.6|10266.6|10271.7|10266.7|10271.7|10266.7|10271.6|10266.6|0
1723086850000|2024-08-08 03:14:10|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1723086860000|2024-08-08 03:14:20|10271.7|10266.7|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723086870000|2024-08-08 03:14:30|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1723086880000|2024-08-08 03:14:40|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.6|10266.6|0
1723086890000|2024-08-08 03:14:50|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|0
1723086910000|2024-08-08 03:15:10|10272|10267|10272|10267|10272|10267|10272|10267|0
1723086920000|2024-08-08 03:15:20|10271.9|10266.9|10271.8|10266.8|10271.9|10266.9|10271.7|10266.7|0
1723086930000|2024-08-08 03:15:30|10271.7|10266.7|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1723086950000|2024-08-08 03:15:50|10271.5|10266.5|10271.3|10266.3|10271.5|10266.5|10271.2|10266.2|1
1723086960000|2024-08-08 03:16:00|10271.4|10266.4|10271.5|10266.5|10271.5|10266.5|10271.4|10266.4|0
1723086970000|2024-08-08 03:16:10|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|1
1723086990000|2024-08-08 03:16:30|10271.5|10266.5|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1723087000000|2024-08-08 03:16:40|10271.1|10266.1|10271.2|10266.2|10271.3|10266.3|10271.1|10266.1|0
1723087010000|2024-08-08 03:16:50|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.2|10266.2|0
1723087030000|2024-08-08 03:17:10|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|0
1723087040000|2024-08-08 03:17:20|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|0
1723087050000|2024-08-08 03:17:30|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|1
1723087060000|2024-08-08 03:17:40|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1723087070000|2024-08-08 03:17:50|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|1
1723087080000|2024-08-08 03:18:00|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1723087090000|2024-08-08 03:18:10|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1723087100000|2024-08-08 03:18:20|10273.3|10268.3|10273.8|10268.8|10273.8|10268.8|10273.3|10268.3|1
1723087110000|2024-08-08 03:18:30|10274|10269|10274|10269|10274|10269|10273.9|10268.9|0
1723087120000|2024-08-08 03:18:40|10273.9|10268.9|10274.2|10269.2|10274.2|10269.2|10273.9|10268.9|0
1723087130000|2024-08-08 03:18:50|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723087140000|2024-08-08 03:19:00|10274|10269|10274.2|10269.2|10274.2|10269.2|10274|10269|0
1723087150000|2024-08-08 03:19:10|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1723087160000|2024-08-08 03:19:20|10274.2|10269.2|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|1
1723087170000|2024-08-08 03:19:30|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723087180000|2024-08-08 03:19:40|10274|10269|10273.6|10268.6|10274|10269|10273.6|10268.6|0
1723087190000|2024-08-08 03:19:50|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723087200000|2024-08-08 03:20:00|10273.7|10268.7|10274|10269|10274|10269|10273.7|10268.7|21
1723087210000|2024-08-08 03:20:10|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723087220000|2024-08-08 03:20:20|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723087230000|2024-08-08 03:20:30|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1723087250000|2024-08-08 03:20:50|10273.5|10268.5|10273.1|10268.1|10273.5|10268.5|10273.1|10268.1|1
1723087260000|2024-08-08 03:21:00|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1723087290000|2024-08-08 03:21:30|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1723087300000|2024-08-08 03:21:40|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|1
1723087310000|2024-08-08 03:21:50|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1723087320000|2024-08-08 03:22:00|10273.3|10268.3|10273.3|10268.3|10273.4|10268.4|10273.1|10268.1|2
1723087330000|2024-08-08 03:22:10|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723087340000|2024-08-08 03:22:20|10273.4|10268.4|10273.3|10268.3|10273.5|10268.5|10273.2|10268.2|0
1723087350000|2024-08-08 03:22:30|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1723087360000|2024-08-08 03:22:40|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1723087370000|2024-08-08 03:22:50|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723087380000|2024-08-08 03:23:00|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273.1|10268.1|0
1723087390000|2024-08-08 03:23:10|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1723087400000|2024-08-08 03:23:20|10273.5|10268.5|10273.6|10268.6|10273.7|10268.7|10273.4|10268.4|5
1723087410000|2024-08-08 03:23:30|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723087420000|2024-08-08 03:23:40|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|1
1723087430000|2024-08-08 03:23:50|10273.9|10268.9|10274.6|10269.6|10274.7|10269.7|10273.9|10268.9|0
1723087440000|2024-08-08 03:24:00|10274.7|10269.7|10274.2|10269.2|10274.8|10269.8|10274.2|10269.2|0
1723087450000|2024-08-08 03:24:10|10274.3|10269.3|10273.8|10268.8|10274.3|10269.3|10273.7|10268.7|0
1723087460000|2024-08-08 03:24:20|10273.7|10268.7|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1723087470000|2024-08-08 03:24:30|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|1
1723087480000|2024-08-08 03:24:40|10273.2|10268.2|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|0
1723087500000|2024-08-08 03:25:00|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|2
1723087510000|2024-08-08 03:25:10|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723087520000|2024-08-08 03:25:20|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723087530000|2024-08-08 03:25:30|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723087580000|2024-08-08 03:26:20|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723087590000|2024-08-08 03:26:30|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723087600000|2024-08-08 03:26:40|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723087610000|2024-08-08 03:26:50|10273.8|10268.8|10273.7|10268.7|10273.8|10268.8|10273.6|10268.6|0
1723087620000|2024-08-08 03:27:00|10273.6|10268.6|10274|10269|10274|10269|10273.6|10268.6|0
1723087630000|2024-08-08 03:27:10|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|0
1723087640000|2024-08-08 03:27:20|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|0
1723087650000|2024-08-08 03:27:30|10274.2|10269.2|10274.2|10269.2|10274.3|10269.3|10274.2|10269.2|0
1723087660000|2024-08-08 03:27:40|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723087680000|2024-08-08 03:28:00|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1723087690000|2024-08-08 03:28:10|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|3
1723087700000|2024-08-08 03:28:20|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1723087710000|2024-08-08 03:28:30|10274.2|10269.2|10273.6|10268.6|10274.3|10269.3|10273.6|10268.6|2
1723087720000|2024-08-08 03:28:40|10273.7|10268.7|10274|10269|10274|10269|10273.6|10268.6|0
1723087730000|2024-08-08 03:28:50|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723087740000|2024-08-08 03:29:00|10274|10269|10274|10269|10274|10269|10273.9|10268.9|0
1723087750000|2024-08-08 03:29:10|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.9|10268.9|0
1723087760000|2024-08-08 03:29:20|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723087770000|2024-08-08 03:29:30|10273.9|10268.9|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|0
1723087780000|2024-08-08 03:29:40|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|1
1723087790000|2024-08-08 03:29:50|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723087800000|2024-08-08 03:30:00|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|1
1723087810000|2024-08-08 03:30:10|10273.1|10268.1|10273|10268|10273.1|10268.1|10273|10268|0
1723087820000|2024-08-08 03:30:20|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1723087850000|2024-08-08 03:30:50|10273.2|10268.2|10273.1|10268.1|10273.2|10268.2|10273.1|10268.1|0
1723087860000|2024-08-08 03:31:00|10273.2|10268.2|10273.6|10268.6|10273.6|10268.6|10273.2|10268.2|0
1723087870000|2024-08-08 03:31:10|10273.7|10268.7|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1723087890000|2024-08-08 03:31:30|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|0
1723087900000|2024-08-08 03:31:40|10274.1|10269.1|10274|10269|10274.1|10269.1|10273.9|10268.9|3
1723087910000|2024-08-08 03:31:50|10273.9|10268.9|10273.8|10268.8|10274|10269|10273.8|10268.8|0
1723087920000|2024-08-08 03:32:00|10273.9|10268.9|10274|10269|10274|10269|10273.8|10268.8|0
1723087930000|2024-08-08 03:32:10|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1723087940000|2024-08-08 03:32:20|10274|10269|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|0
1723087950000|2024-08-08 03:32:30|10273.8|10268.8|10273.9|10268.9|10274|10269|10273.6|10268.6|4
1723087960000|2024-08-08 03:32:40|10274|10269|10274|10269|10274|10269|10274|10269|0
1723087970000|2024-08-08 03:32:50|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723087980000|2024-08-08 03:33:00|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723088010000|2024-08-08 03:33:30|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723088020000|2024-08-08 03:33:40|10273.4|10268.4|10272.7|10267.7|10273.4|10268.4|10272.6|10267.6|0
1723088030000|2024-08-08 03:33:50|10272.8|10267.8|10273.1|10268.1|10273.1|10268.1|10272.8|10267.8|0
1723088040000|2024-08-08 03:34:00|10273|10268|10273.1|10268.1|10273.1|10268.1|10273|10268|0
1723088060000|2024-08-08 03:34:20|10273.2|10268.2|10273.1|10268.1|10273.2|10268.2|10273.1|10268.1|0
1723088090000|2024-08-08 03:34:50|10273|10268|10273.1|10268.1|10273.1|10268.1|10272.8|10267.8|0
1723088100000|2024-08-08 03:35:00|10273.2|10268.2|10273.6|10268.6|10273.6|10268.6|10273.2|10268.2|0
1723088110000|2024-08-08 03:35:10|10273.5|10268.5|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1723088120000|2024-08-08 03:35:20|10273.3|10268.3|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|1
1723088130000|2024-08-08 03:35:30|10273.4|10268.4|10273.5|10268.5|10273.6|10268.6|10273.3|10268.3|4
1723088140000|2024-08-08 03:35:40|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1723088150000|2024-08-08 03:35:50|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723088160000|2024-08-08 03:36:00|10273.7|10268.7|10274.1|10269.1|10274.1|10269.1|10273.7|10268.7|1
1723088170000|2024-08-08 03:36:10|10274|10269|10273.5|10268.5|10274|10269|10273.5|10268.5|0
1723088180000|2024-08-08 03:36:20|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723088190000|2024-08-08 03:36:30|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.2|10268.2|0
1723088200000|2024-08-08 03:36:40|10273.5|10268.5|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|0
1723088210000|2024-08-08 03:36:50|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|0
1723088230000|2024-08-08 03:37:10|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1723088240000|2024-08-08 03:37:20|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723088250000|2024-08-08 03:37:30|10273.7|10268.7|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|0
1723088260000|2024-08-08 03:37:40|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723088270000|2024-08-08 03:37:50|10273.7|10268.7|10274|10269|10274|10269|10273.6|10268.6|0
1723088280000|2024-08-08 03:38:00|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1723088290000|2024-08-08 03:38:10|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274|10269|0
1723088300000|2024-08-08 03:38:20|10274|10269|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|0
1723088320000|2024-08-08 03:38:40|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1723088330000|2024-08-08 03:38:50|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.8|10268.8|0
1723088340000|2024-08-08 03:39:00|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723088350000|2024-08-08 03:39:10|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1723088360000|2024-08-08 03:39:20|10273.5|10268.5|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|1
1723088370000|2024-08-08 03:39:30|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|0
1723088380000|2024-08-08 03:39:40|10273.5|10268.5|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|0
1723088390000|2024-08-08 03:39:50|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|1
1723088400000|2024-08-08 03:40:00|10273.5|10268.5|10273.4|10268.4|10273.5|10268.5|10273.4|10268.4|0
1723088420000|2024-08-08 03:40:20|10273|10268|10272.9|10267.9|10273|10268|10272.9|10267.9|0
1723088440000|2024-08-08 03:40:40|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|3
1723088450000|2024-08-08 03:40:50|10272.5|10267.5|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|0
1723088460000|2024-08-08 03:41:00|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1723088490000|2024-08-08 03:41:30|10272.3|10267.3|10272|10267|10272.3|10267.3|10272|10267|2
1723088500000|2024-08-08 03:41:40|10271.9|10266.9|10271.9|10266.9|10272|10267|10271.9|10266.9|0
1723088520000|2024-08-08 03:42:00|10272|10267|10271.9|10266.9|10272|10267|10271.9|10266.9|1
1723088530000|2024-08-08 03:42:10|10272|10267|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|0
1723088540000|2024-08-08 03:42:20|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|0
1723088550000|2024-08-08 03:42:30|10271.9|10266.9|10272|10267|10272.1|10267.1|10271.9|10266.9|3
1723088560000|2024-08-08 03:42:40|10271.9|10266.9|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|0
1723088570000|2024-08-08 03:42:50|10271.9|10266.9|10272|10267|10272|10267|10271.9|10266.9|2
1723088580000|2024-08-08 03:43:00|10271.9|10266.9|10272|10267|10272|10267|10271.9|10266.9|0
1723088590000|2024-08-08 03:43:10|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1723088600000|2024-08-08 03:43:20|10272|10267|10272|10267|10272.1|10267.1|10272|10267|0
1723088610000|2024-08-08 03:43:30|10271.9|10266.9|10272|10267|10272|10267|10271.9|10266.9|0
1723088620000|2024-08-08 03:43:40|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1723088630000|2024-08-08 03:43:50|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|1
1723088640000|2024-08-08 03:44:00|10272|10267|10271.9|10266.9|10272|10267|10271.9|10266.9|0
1723088670000|2024-08-08 03:44:30|10272|10267|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|0
1723088680000|2024-08-08 03:44:40|10272.4|10267.4|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|2
1723088690000|2024-08-08 03:44:50|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.5|10267.5|0
1723088700000|2024-08-08 03:45:00|10272.5|10267.5|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1723088710000|2024-08-08 03:45:10|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.3|10267.3|0
1723088720000|2024-08-08 03:45:20|10272.3|10267.3|10272.5|10267.5|10272.6|10267.6|10272.3|10267.3|0
1723088730000|2024-08-08 03:45:30|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1723088740000|2024-08-08 03:45:40|10272|10267|10272.6|10267.6|10272.6|10267.6|10272|10267|2
1723088750000|2024-08-08 03:45:50|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|0
1723088760000|2024-08-08 03:46:00|10272|10267|10271.8|10266.8|10272.1|10267.1|10271.8|10266.8|0
1723088770000|2024-08-08 03:46:10|10271.9|10266.9|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|2
1723088780000|2024-08-08 03:46:20|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|0
1723088790000|2024-08-08 03:46:30|10272|10267|10271.9|10266.9|10272|10267|10271.9|10266.9|0
1723088800000|2024-08-08 03:46:40|10272|10267|10271.9|10266.9|10272|10267|10271.9|10266.9|0
1723088810000|2024-08-08 03:46:50|10271.7|10266.7|10271.4|10266.4|10271.7|10266.7|10271.4|10266.4|0
1723088820000|2024-08-08 03:47:00|10271.5|10266.5|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|1
1723088830000|2024-08-08 03:47:10|10271.5|10266.5|10272|10267|10272|10267|10271.4|10266.4|1
1723088840000|2024-08-08 03:47:20|10271.9|10266.9|10272.6|10267.6|10272.6|10267.6|10271.9|10266.9|1
1723088850000|2024-08-08 03:47:30|10272.5|10267.5|10272.3|10267.3|10272.6|10267.6|10272.3|10267.3|0
1723088860000|2024-08-08 03:47:40|10272.1|10267.1|10272.4|10267.4|10272.4|10267.4|10272.1|10267.1|0
1723088870000|2024-08-08 03:47:50|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1723088880000|2024-08-08 03:48:00|10272.2|10267.2|10272.6|10267.6|10272.6|10267.6|10272.1|10267.1|0
1723088890000|2024-08-08 03:48:10|10272.5|10267.5|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1723088900000|2024-08-08 03:48:20|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|0
1723088910000|2024-08-08 03:48:30|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|0
1723088920000|2024-08-08 03:48:40|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1723088930000|2024-08-08 03:48:50|10271.8|10266.8|10272.1|10267.1|10272.1|10267.1|10271.7|10266.7|2
1723088950000|2024-08-08 03:49:10|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|0
1723088970000|2024-08-08 03:49:30|10272.6|10267.6|10273|10268|10273|10268|10272.6|10267.6|0
1723088980000|2024-08-08 03:49:40|10273.1|10268.1|10273|10268|10273.1|10268.1|10273|10268|0
1723088990000|2024-08-08 03:49:50|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1723089000000|2024-08-08 03:50:00|10273|10268|10272.8|10267.8|10273.1|10268.1|10272.8|10267.8|1
1723089010000|2024-08-08 03:50:10|10272.9|10267.9|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|2
1723089020000|2024-08-08 03:50:20|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1723089030000|2024-08-08 03:50:30|10273|10268|10273.3|10268.3|10273.4|10268.4|10273|10268|0
1723089040000|2024-08-08 03:50:40|10273.4|10268.4|10273.5|10268.5|10273.6|10268.6|10273.3|10268.3|0
1723089050000|2024-08-08 03:50:50|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|0
1723089060000|2024-08-08 03:51:00|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723089070000|2024-08-08 03:51:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1723089090000|2024-08-08 03:51:30|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723089100000|2024-08-08 03:51:40|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723089120000|2024-08-08 03:52:00|10273.5|10268.5|10273|10268|10273.5|10268.5|10273|10268|0
1723089130000|2024-08-08 03:52:10|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|4
1723089150000|2024-08-08 03:52:30|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|1
1723089160000|2024-08-08 03:52:40|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1723089180000|2024-08-08 03:53:00|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.1|10268.1|10
1723089190000|2024-08-08 03:53:10|10273.2|10268.2|10272.9|10267.9|10273.2|10268.2|10272.9|10267.9|3
1723089200000|2024-08-08 03:53:20|10273|10268|10272.9|10267.9|10273|10268|10272.9|10267.9|1
1723089220000|2024-08-08 03:53:40|10273|10268|10272.5|10267.5|10273|10268|10272.4|10267.4|0
1723089230000|2024-08-08 03:53:50|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.1|10267.1|0
1723089240000|2024-08-08 03:54:00|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1723089250000|2024-08-08 03:54:10|10272|10267|10272|10267|10272|10267|10272|10267|0
1723089260000|2024-08-08 03:54:20|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272|10267|0
1723089280000|2024-08-08 03:54:40|10272|10267|10271.6|10266.6|10272.1|10267.1|10271.5|10266.5|0
1723089290000|2024-08-08 03:54:50|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.4|10266.4|0
1723089300000|2024-08-08 03:55:00|10271.4|10266.4|10271.4|10266.4|10271.5|10266.5|10271.4|10266.4|0
1723089310000|2024-08-08 03:55:10|10271.2|10266.2|10271|10266|10271.2|10266.2|10271|10266|0
1723089320000|2024-08-08 03:55:20|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1723089330000|2024-08-08 03:55:30|10270.6|10265.6|10270.5|10265.5|10270.6|10265.6|10270.5|10265.5|0
1723089340000|2024-08-08 03:55:40|10270.3|10265.3|10269.9|10264.9|10270.4|10265.4|10269.9|10264.9|3
1723089350000|2024-08-08 03:55:50|10270|10265|10270|10265|10270|10265|10269.9|10264.9|1
1723089360000|2024-08-08 03:56:00|10269.9|10264.9|10270.1|10265.1|10270.2|10265.2|10269.6|10264.6|0
1723089370000|2024-08-08 03:56:10|10270|10265|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|2
1723089380000|2024-08-08 03:56:20|10270|10265|10270|10265|10270.1|10265.1|10269.6|10264.6|3
1723089390000|2024-08-08 03:56:30|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270|10265|0
1723089400000|2024-08-08 03:56:40|10270.2|10265.2|10270|10265|10270.2|10265.2|10270|10265|0
1723089410000|2024-08-08 03:56:50|10270.1|10265.1|10269.6|10264.6|10270.1|10265.1|10269.6|10264.6|1
1723089420000|2024-08-08 03:57:00|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|0
1723089430000|2024-08-08 03:57:10|10269.7|10264.7|10270.1|10265.1|10270.1|10265.1|10269.7|10264.7|2
1723089440000|2024-08-08 03:57:20|||||||||2
1723089450000|2024-08-08 03:57:30|10270|10265|10269.5|10264.5|10270|10265|10269.4|10264.4|5
1723089460000|2024-08-08 03:57:40|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.2|10264.2|0
1723089480000|2024-08-08 03:58:00|10269.1|10264.1|10269.1|10264.1|10269.2|10264.2|10269|10264|0
1723089490000|2024-08-08 03:58:10|10269|10264|10269.1|10264.1|10269.1|10264.1|10269|10264|0
1723089500000|2024-08-08 03:58:20|10269|10264|10268.6|10263.6|10269|10264|10268.6|10263.6|0
1723089510000|2024-08-08 03:58:30|10268.5|10263.5|10268.4|10263.4|10268.6|10263.6|10268.4|10263.4|0
1723089520000|2024-08-08 03:58:40|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10267.9|10262.9|4
1723089530000|2024-08-08 03:58:50|10268.1|10263.1|10268.7|10263.7|10268.8|10263.8|10268.1|10263.1|0
1723089540000|2024-08-08 03:59:00|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.7|10263.7|0
1723089550000|2024-08-08 03:59:10|10269|10264|10268.9|10263.9|10269.1|10264.1|10268.9|10263.9|0
1723089560000|2024-08-08 03:59:20|10268.5|10263.5|10268.6|10263.6|10268.6|10263.6|10268.5|10263.5|0
1723089580000|2024-08-08 03:59:40|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1723089590000|2024-08-08 03:59:50|10268.7|10263.7|10268.7|10263.7|10268.8|10263.8|10268.7|10263.7|1
1723089600000|2024-08-08 04:00:00|10268.6|10263.6|10268.5|10263.5|10268.6|10263.6|10268.5|10263.5|0
1723089610000|2024-08-08 04:00:10|10268.3|10263.3|10268.1|10263.1|10268.3|10263.3|10268.1|10263.1|0
1723089620000|2024-08-08 04:00:20|10268.2|10263.2|10268.1|10263.1|10268.3|10263.3|10268.1|10263.1|0
1723089630000|2024-08-08 04:00:30|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.7|10262.7|3
1723089640000|2024-08-08 04:00:40|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.1|10263.1|0
1723089650000|2024-08-08 04:00:50|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10268.1|10263.1|0
1723089660000|2024-08-08 04:01:00|10268.3|10263.3|10268.1|10263.1|10268.3|10263.3|10268.1|10263.1|2
1723089670000|2024-08-08 04:01:10|10268.2|10263.2|10267.1|10262.1|10268.2|10263.2|10267.1|10262.1|4
1723089680000|2024-08-08 04:01:20|10267.2|10262.2|10267.1|10262.1|10267.3|10262.3|10267.1|10262.1|0
1723089690000|2024-08-08 04:01:30|10267.2|10262.2|10267.1|10262.1|10267.2|10262.2|10267.1|10262.1|0
1723089700000|2024-08-08 04:01:40|10266.9|10261.9|10266.8|10261.8|10266.9|10261.9|10266.7|10261.7|0
1723089710000|2024-08-08 04:01:50|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723089720000|2024-08-08 04:02:00|10267.5|10262.5|10267.2|10262.2|10267.5|10262.5|10267.1|10262.1|2
1723089730000|2024-08-08 04:02:10|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.2|10262.2|0
1723089740000|2024-08-08 04:02:20|10267.3|10262.3|10267.6|10262.6|10267.8|10262.8|10267.2|10262.2|0
1723089750000|2024-08-08 04:02:30|10267.7|10262.7|10267.3|10262.3|10267.7|10262.7|10267.2|10262.2|0
1723089760000|2024-08-08 04:02:40|10267.2|10262.2|10266.8|10261.8|10267.2|10262.2|10266.7|10261.7|0
1723089770000|2024-08-08 04:02:50|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|0
1723089780000|2024-08-08 04:03:00|10266.7|10261.7|10266.2|10261.2|10266.9|10261.9|10266.1|10261.1|1
1723089790000|2024-08-08 04:03:10|10266.1|10261.1|10266.2|10261.2|10266.3|10261.3|10266.1|10261.1|4
1723089800000|2024-08-08 04:03:20|10266.3|10261.3|10266.3|10261.3|10266.5|10261.5|10266.2|10261.2|0
1723089810000|2024-08-08 04:03:30|10266.1|10261.1|10266.1|10261.1|10266.4|10261.4|10266.1|10261.1|0
1723089820000|2024-08-08 04:03:40|10266.2|10261.2|10266.2|10261.2|10266.3|10261.3|10266.1|10261.1|0
1723089830000|2024-08-08 04:03:50|10266.1|10261.1|10266.1|10261.1|10266.3|10261.3|10266.1|10261.1|2
1723089840000|2024-08-08 04:04:00|10265.7|10260.7|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|0
1723089850000|2024-08-08 04:04:10|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|4
1723089860000|2024-08-08 04:04:20|10265.2|10260.2|10265.2|10260.2|10265.3|10260.3|10265.1|10260.1|0
1723089870000|2024-08-08 04:04:30|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1723089880000|2024-08-08 04:04:40|10265|10260|10264.8|10259.8|10265|10260|10264.7|10259.7|1
1723089890000|2024-08-08 04:04:50|10264.7|10259.7|10265.7|10260.7|10265.7|10260.7|10264.7|10259.7|0
1723089900000|2024-08-08 04:05:00|10265.8|10260.8|10265.8|10260.8|10266|10261|10265.6|10260.6|0
1723089910000|2024-08-08 04:05:10|10266.2|10261.2|10266.6|10261.6|10266.8|10261.8|10266.2|10261.2|2
1723089920000|2024-08-08 04:05:20|10266.4|10261.4|10266.8|10261.8|10266.8|10261.8|10266.3|10261.3|0
1723089930000|2024-08-08 04:05:30|10266.7|10261.7|10266.2|10261.2|10266.8|10261.8|10266.2|10261.2|2
1723089940000|2024-08-08 04:05:40|10266.3|10261.3|10265.7|10260.7|10266.3|10261.3|10265.7|10260.7|0
1723089950000|2024-08-08 04:05:50|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.7|10260.7|1
1723089960000|2024-08-08 04:06:00|10266|10261|10266.3|10261.3|10266.3|10261.3|10266|10261|2
1723089970000|2024-08-08 04:06:10|10266.2|10261.2|10266.1|10261.1|10266.3|10261.3|10266.1|10261.1|0
1723089980000|2024-08-08 04:06:20|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|0
1723089990000|2024-08-08 04:06:30|10266.2|10261.2|10266.1|10261.1|10266.3|10261.3|10266.1|10261.1|0
1723090000000|2024-08-08 04:06:40|10265.8|10260.8|10265.2|10260.2|10265.8|10260.8|10265.2|10260.2|1
1723090010000|2024-08-08 04:06:50|10265.1|10260.1|10264.3|10259.3|10265.1|10260.1|10264.3|10259.3|3
1723090020000|2024-08-08 04:07:00|10264.1|10259.1|10264.1|10259.1|10264.5|10259.5|10264|10259|0
1723090030000|2024-08-08 04:07:10|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1723090040000|2024-08-08 04:07:20|10264.4|10259.4|10264.7|10259.7|10264.7|10259.7|10264.1|10259.1|0
1723090050000|2024-08-08 04:07:30|10264.6|10259.6|10265.1|10260.1|10265.2|10260.2|10264.6|10259.6|0
1723090060000|2024-08-08 04:07:40|10264.9|10259.9|10264.6|10259.6|10264.9|10259.9|10264.6|10259.6|0
1723090070000|2024-08-08 04:07:50|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.5|10259.5|4
1723090080000|2024-08-08 04:08:00|10265.1|10260.1|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|0
1723090090000|2024-08-08 04:08:10|10265.2|10260.2|10265.2|10260.2|10265.3|10260.3|10265.1|10260.1|0
1723090100000|2024-08-08 04:08:20|10265.3|10260.3|10265.6|10260.6|10265.7|10260.7|10265.1|10260.1|0
1723090110000|2024-08-08 04:08:30|10265.7|10260.7|10266|10261|10266.1|10261.1|10265.7|10260.7|0
1723090120000|2024-08-08 04:08:40|10265.9|10260.9|10265.6|10260.6|10265.9|10260.9|10265.6|10260.6|0
1723090130000|2024-08-08 04:08:50|10265.7|10260.7|10266|10261|10266|10261|10265.6|10260.6|0
1723090140000|2024-08-08 04:09:00|10266.1|10261.1|10266|10261|10266.1|10261.1|10265.6|10260.6|1
1723090150000|2024-08-08 04:09:10|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|0
1723090160000|2024-08-08 04:09:20|10266|10261|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1723090170000|2024-08-08 04:09:30|10265.6|10260.6|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1723090180000|2024-08-08 04:09:40|10265.7|10260.7|10266.3|10261.3|10266.3|10261.3|10265.6|10260.6|2
1723090190000|2024-08-08 04:09:50|10266|10261|10265.8|10260.8|10266.1|10261.1|10265.8|10260.8|1
1723090200000|2024-08-08 04:10:00|10265.6|10260.6|10266|10261|10266|10261|10265.6|10260.6|0
1723090210000|2024-08-08 04:10:10|10266.1|10261.1|10266|10261|10266.1|10261.1|10266|10261|0
1723090220000|2024-08-08 04:10:20|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1723090230000|2024-08-08 04:10:30|10265.8|10260.8|10266|10261|10266|10261|10265.8|10260.8|0
1723090240000|2024-08-08 04:10:40|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|0
1723090250000|2024-08-08 04:10:50|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266.1|10261.1|0
1723090260000|2024-08-08 04:11:00|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266|10261|3
1723090270000|2024-08-08 04:11:10|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|0
1723090280000|2024-08-08 04:11:20|10266.4|10261.4|10266.1|10261.1|10266.4|10261.4|10266|10261|0
1723090290000|2024-08-08 04:11:30|10266|10261|10265.8|10260.8|10266|10261|10265.8|10260.8|0
1723090300000|2024-08-08 04:11:40|10265.7|10260.7|10265.9|10260.9|10266|10261|10265.6|10260.6|0
1723090310000|2024-08-08 04:11:50|10266|10261|10266|10261|10266|10261|10265.9|10260.9|0
1723090320000|2024-08-08 04:12:00|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10265.9|10260.9|0
1723090330000|2024-08-08 04:12:10|10266|10261|10266.1|10261.1|10266.1|10261.1|10266|10261|0
1723090340000|2024-08-08 04:12:20|10266|10261|10265.6|10260.6|10266.1|10261.1|10265.6|10260.6|0
1723090350000|2024-08-08 04:12:30|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1723090360000|2024-08-08 04:12:40|10265.5|10260.5|10265.6|10260.6|10265.7|10260.7|10265.5|10260.5|0
1723090370000|2024-08-08 04:12:50|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.3|10260.3|0
1723090380000|2024-08-08 04:13:00|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|0
1723090390000|2024-08-08 04:13:10|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|0
1723090400000|2024-08-08 04:13:20|10265.7|10260.7|10266.1|10261.1|10266.2|10261.2|10265.7|10260.7|2
1723090420000|2024-08-08 04:13:40|10266.2|10261.2|10266.1|10261.1|10266.3|10261.3|10266.1|10261.1|0
1723090440000|2024-08-08 04:14:00|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|0
1723090450000|2024-08-08 04:14:10|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|0
1723090460000|2024-08-08 04:14:20|10266.7|10261.7|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|0
1723090470000|2024-08-08 04:14:30|10266.5|10261.5|10265.8|10260.8|10266.5|10261.5|10265.8|10260.8|0
1723090480000|2024-08-08 04:14:40|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1723090490000|2024-08-08 04:14:50|10265.5|10260.5|10264.8|10259.8|10265.5|10260.5|10264.7|10259.7|1
1723090500000|2024-08-08 04:15:00|10264.7|10259.7|10264.7|10259.7|10264.8|10259.8|10264.6|10259.6|1
1723090510000|2024-08-08 04:15:10|10264.6|10259.6|10264.5|10259.5|10264.7|10259.7|10264.4|10259.4|4
1723090520000|2024-08-08 04:15:20|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10264.1|10259.1|0
1723090530000|2024-08-08 04:15:30|10264.3|10259.3|10265|10260|10265|10260|10264.3|10259.3|1
1723090540000|2024-08-08 04:15:40|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1723090570000|2024-08-08 04:16:10|10265.2|10260.2|10265.5|10260.5|10265.5|10260.5|10265.1|10260.1|1
1723090580000|2024-08-08 04:16:20|10265.4|10260.4|10265.5|10260.5|10265.5|10260.5|10265.3|10260.3|0
1723090600000|2024-08-08 04:16:40|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|0
1723090610000|2024-08-08 04:16:50|10265.7|10260.7|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|0
1723090620000|2024-08-08 04:17:00|10265.7|10260.7|10266|10261|10266|10261|10265.7|10260.7|0
1723090630000|2024-08-08 04:17:10|10266.1|10261.1|10266.6|10261.6|10266.7|10261.7|10266.1|10261.1|1
1723090650000|2024-08-08 04:17:30|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|0
1723090660000|2024-08-08 04:17:40|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|1
1723090670000|2024-08-08 04:17:50|10266.9|10261.9|10267.2|10262.2|10267.3|10262.3|10266.9|10261.9|0
1723090680000|2024-08-08 04:18:00|10267.1|10262.1|10267.1|10262.1|10267.2|10262.2|10267.1|10262.1|0
1723090690000|2024-08-08 04:18:10|10267.2|10262.2|10267.6|10262.6|10267.6|10262.6|10267.2|10262.2|0
1723090700000|2024-08-08 04:18:20|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|1
1723090710000|2024-08-08 04:18:30|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723090730000|2024-08-08 04:18:50|10267.2|10262.2|10267|10262|10267.4|10262.4|10267|10262|0
1723090740000|2024-08-08 04:19:00|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1723090750000|2024-08-08 04:19:10|10266.5|10261.5|10266.3|10261.3|10266.5|10261.5|10266.3|10261.3|1
1723090760000|2024-08-08 04:19:20|10266.5|10261.5|10266.2|10261.2|10266.5|10261.5|10266.1|10261.1|0
1723090770000|2024-08-08 04:19:30|10266.3|10261.3|10266.6|10261.6|10266.7|10261.7|10266.3|10261.3|2
1723090780000|2024-08-08 04:19:40|10266.5|10261.5|10267|10262|10267|10262|10266.5|10261.5|0
1723090790000|2024-08-08 04:19:50|10267.1|10262.1|10267.2|10262.2|10267.3|10262.3|10267.1|10262.1|2
1723090800000|2024-08-08 04:20:00|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.2|10262.2|0
1723090810000|2024-08-08 04:20:10|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.2|10262.2|0
1723090820000|2024-08-08 04:20:20|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.1|10262.1|0
1723090830000|2024-08-08 04:20:30|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.1|10262.1|0
1723090840000|2024-08-08 04:20:40|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|1
1723090850000|2024-08-08 04:20:50|10267.4|10262.4|10267.2|10262.2|10267.4|10262.4|10267.1|10262.1|0
1723090860000|2024-08-08 04:21:00|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|5
1723090870000|2024-08-08 04:21:10|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|0
1723090880000|2024-08-08 04:21:20|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|0
1723090890000|2024-08-08 04:21:30|10267.5|10262.5|10267|10262|10267.5|10262.5|10267|10262|0
1723090900000|2024-08-08 04:21:40|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|0
1723090910000|2024-08-08 04:21:50|10267.5|10262.5|10267.1|10262.1|10267.5|10262.5|10267.1|10262.1|0
1723090930000|2024-08-08 04:22:10|10267|10262|10267.1|10262.1|10267.1|10262.1|10267|10262|0
1723090940000|2024-08-08 04:22:20|10267|10262|10267.2|10262.2|10267.2|10262.2|10266.9|10261.9|1
1723090950000|2024-08-08 04:22:30|10267.1|10262.1|10267.1|10262.1|10267.2|10262.2|10267.1|10262.1|0
1723090970000|2024-08-08 04:22:50|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267.1|10262.1|0
1723090980000|2024-08-08 04:23:00|10267.3|10262.3|10267.6|10262.6|10267.6|10262.6|10267.2|10262.2|1
1723090990000|2024-08-08 04:23:10|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|0
1723091000000|2024-08-08 04:23:20|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|0
1723091020000|2024-08-08 04:23:40|10267.5|10262.5|10267|10262|10267.5|10262.5|10266.9|10261.9|0
1723091060000|2024-08-08 04:24:20|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267.1|10262.1|0
1723091070000|2024-08-08 04:24:30|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723091080000|2024-08-08 04:24:40|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|0
1723091090000|2024-08-08 04:24:50|10267.4|10262.4|10267.4|10262.4|10267.5|10262.5|10267.3|10262.3|1
1723091100000|2024-08-08 04:25:00|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|0
1723091110000|2024-08-08 04:25:10|10267|10262|10266.7|10261.7|10267|10262|10266.7|10261.7|1
1723091120000|2024-08-08 04:25:20|10266.6|10261.6|10266.1|10261.1|10266.6|10261.6|10266.1|10261.1|4
1723091140000|2024-08-08 04:25:40|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|0
1723091150000|2024-08-08 04:25:50|10266.1|10261.1|10266.2|10261.2|10266.3|10261.3|10266.1|10261.1|0
1723091160000|2024-08-08 04:26:00|10266.1|10261.1|10266.2|10261.2|10266.3|10261.3|10266.1|10261.1|0
1723091170000|2024-08-08 04:26:10|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|0
1723091180000|2024-08-08 04:26:20|10266.7|10261.7|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|0
1723091190000|2024-08-08 04:26:30|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1723091200000|2024-08-08 04:26:40|10266.6|10261.6|10267.3|10262.3|10267.3|10262.3|10266.6|10261.6|0
1723091210000|2024-08-08 04:26:50|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723091220000|2024-08-08 04:27:00|10267.2|10262.2|10267.2|10262.2|10267.3|10262.3|10267.2|10262.2|1
1723091230000|2024-08-08 04:27:10|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|1
1723091250000|2024-08-08 04:27:30|10267.6|10262.6|10267.5|10262.5|10267.7|10262.7|10267.4|10262.4|3
1723091260000|2024-08-08 04:27:40|10267.4|10262.4|10267.2|10262.2|10267.5|10262.5|10267.1|10262.1|0
1723091270000|2024-08-08 04:27:50|10267.3|10262.3|10266.6|10261.6|10267.3|10262.3|10266.6|10261.6|0
1723091280000|2024-08-08 04:28:00|10266.5|10261.5|10266.5|10261.5|10266.6|10261.6|10266.4|10261.4|0
1723091290000|2024-08-08 04:28:10|10266.6|10261.6|10266.3|10261.3|10266.6|10261.6|10266.3|10261.3|0
1723091310000|2024-08-08 04:28:30|10266.6|10261.6|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|0
1723091320000|2024-08-08 04:28:40|10266.8|10261.8|10267.2|10262.2|10267.2|10262.2|10266.7|10261.7|1
1723091330000|2024-08-08 04:28:50|10267.1|10262.1|10267.1|10262.1|10267.2|10262.2|10267.1|10262.1|0
1723091350000|2024-08-08 04:29:10|10267.2|10262.2|10266.7|10261.7|10267.2|10262.2|10266.7|10261.7|0
1723091360000|2024-08-08 04:29:20|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|0
1723091370000|2024-08-08 04:29:30|10266.5|10261.5|10266.6|10261.6|10266.7|10261.7|10266.2|10261.2|2
1723091380000|2024-08-08 04:29:40|10266.7|10261.7|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|0
1723091390000|2024-08-08 04:29:50|10266.8|10261.8|10266.7|10261.7|10266.8|10261.8|10266.7|10261.7|0
1723091400000|2024-08-08 04:30:00|10266.6|10261.6|10266.3|10261.3|10266.8|10261.8|10266.2|10261.2|10
1723091410000|2024-08-08 04:30:10|10266.2|10261.2|10265.8|10260.8|10266.2|10261.2|10265.7|10260.7|0
1723091420000|2024-08-08 04:30:20|10265.9|10260.9|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|1
1723091430000|2024-08-08 04:30:30|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1723091440000|2024-08-08 04:30:40|10266.2|10261.2|10265.7|10260.7|10266.2|10261.2|10265.6|10260.6|0
1723091450000|2024-08-08 04:30:50|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|1
1723091460000|2024-08-08 04:31:00|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1723091470000|2024-08-08 04:31:10|10266.3|10261.3|10267.2|10262.2|10267.3|10262.3|10266.2|10261.2|2
1723091480000|2024-08-08 04:31:20|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|1
1723091490000|2024-08-08 04:31:30|10267.4|10262.4|10267.3|10262.3|10267.4|10262.4|10267.3|10262.3|3
1723091500000|2024-08-08 04:31:40|10267.4|10262.4|10267.8|10262.8|10267.8|10262.8|10267.4|10262.4|1
1723091510000|2024-08-08 04:31:50|||||||||1
1723091520000|2024-08-08 04:32:00|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.7|10262.7|1
1723091530000|2024-08-08 04:32:10|10267.7|10262.7|10267.7|10262.7|10267.8|10262.8|10267.7|10262.7|0
1723091540000|2024-08-08 04:32:20|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|0
1723091550000|2024-08-08 04:32:30|10267.5|10262.5|10267.1|10262.1|10267.8|10262.8|10267.1|10262.1|0
1723091560000|2024-08-08 04:32:40|10267|10262|10267.3|10262.3|10267.3|10262.3|10267|10262|0
1723091570000|2024-08-08 04:32:50|10267.6|10262.6|10267.7|10262.7|10267.7|10262.7|10267.5|10262.5|0
1723091580000|2024-08-08 04:33:00|10267.6|10262.6|10267.7|10262.7|10267.8|10262.8|10267.6|10262.6|0
1723091590000|2024-08-08 04:33:10|10267.6|10262.6|10267.3|10262.3|10267.7|10262.7|10267.2|10262.2|0
1723091600000|2024-08-08 04:33:20|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723091610000|2024-08-08 04:33:30|10267.1|10262.1|10266.7|10261.7|10267.1|10262.1|10266.6|10261.6|4
1723091620000|2024-08-08 04:33:40|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|0
1723091630000|2024-08-08 04:33:50|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1723091640000|2024-08-08 04:34:00|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|0
1723091650000|2024-08-08 04:34:10|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|0
1723091660000|2024-08-08 04:34:20|10267|10262|10267.3|10262.3|10267.3|10262.3|10267|10262|1
1723091670000|2024-08-08 04:34:30|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|1
1723091690000|2024-08-08 04:34:50|10267.6|10262.6|10267.2|10262.2|10267.6|10262.6|10267.2|10262.2|0
1723091700000|2024-08-08 04:35:00|10267.1|10262.1|10266.6|10261.6|10267.1|10262.1|10266.6|10261.6|0
1723091710000|2024-08-08 04:35:10|10267.1|10262.1|10266.6|10261.6|10267.1|10262.1|10266.6|10261.6|4
1723091720000|2024-08-08 04:35:20|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1723091730000|2024-08-08 04:35:30|10266.7|10261.7|10266.2|10261.2|10266.7|10261.7|10266.1|10261.1|10
1723091740000|2024-08-08 04:35:40|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1723091750000|2024-08-08 04:35:50|10266.6|10261.6|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1723091760000|2024-08-08 04:36:00|10266.7|10261.7|10266.2|10261.2|10266.7|10261.7|10266.2|10261.2|2
1723091770000|2024-08-08 04:36:10|10266.1|10261.1|10265.8|10260.8|10266.1|10261.1|10265.6|10260.6|3
1723091780000|2024-08-08 04:36:20|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266.1|10261.1|0
1723091790000|2024-08-08 04:36:30|10266|10261|10266.2|10261.2|10266.2|10261.2|10266|10261|1
1723091800000|2024-08-08 04:36:40|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|0
1723091810000|2024-08-08 04:36:50|10266.4|10261.4|10266.6|10261.6|10266.8|10261.8|10266.4|10261.4|6
1723091820000|2024-08-08 04:37:00|10266.7|10261.7|10266.5|10261.5|10266.7|10261.7|10266.4|10261.4|7
1723091830000|2024-08-08 04:37:10|10266.4|10261.4|10266.3|10261.3|10266.6|10261.6|10266.2|10261.2|1
1723091840000|2024-08-08 04:37:20|10266.2|10261.2|10265.8|10260.8|10266.3|10261.3|10265.7|10260.7|7
1723091850000|2024-08-08 04:37:30|10265.7|10260.7|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|0
1723091860000|2024-08-08 04:37:40|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1723091870000|2024-08-08 04:37:50|10265.5|10260.5|10265.1|10260.1|10265.5|10260.5|10265.1|10260.1|1
1723091880000|2024-08-08 04:38:00|10264.8|10259.8|10265.1|10260.1|10265.2|10260.2|10264.8|10259.8|4
1723091890000|2024-08-08 04:38:10|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|1
1723091900000|2024-08-08 04:38:20|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.6|10260.6|0
1723091910000|2024-08-08 04:38:30|10265.6|10260.6|10265.7|10260.7|10265.7|10260.7|10265.6|10260.6|0
1723091920000|2024-08-08 04:38:40|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|0
1723091930000|2024-08-08 04:38:50|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.5|10260.5|0
1723091940000|2024-08-08 04:39:00|10265.7|10260.7|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|2
1723091950000|2024-08-08 04:39:10|10265.2|10260.2|10265.1|10260.1|10265.2|10260.2|10265.1|10260.1|0
1723091960000|2024-08-08 04:39:20|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|0
1723091970000|2024-08-08 04:39:30|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723091980000|2024-08-08 04:39:40|10265.6|10260.6|10265.3|10260.3|10265.8|10260.8|10265.3|10260.3|1
1723091990000|2024-08-08 04:39:50|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.5|10260.5|0
1723092000000|2024-08-08 04:40:00|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.7|10260.7|0
1723092010000|2024-08-08 04:40:10|||||||||1
1723092020000|2024-08-08 04:40:20|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|0
1723092030000|2024-08-08 04:40:30|10266.6|10261.6|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|1
1723092040000|2024-08-08 04:40:40|10266.6|10261.6|10266.5|10261.5|10266.6|10261.6|10266.5|10261.5|0
1723092050000|2024-08-08 04:40:50|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.6|10261.6|1
1723092060000|2024-08-08 04:41:00|10266.8|10261.8|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|0
1723092070000|2024-08-08 04:41:10|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.7|10261.7|2
1723092080000|2024-08-08 04:41:20|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|0
1723092090000|2024-08-08 04:41:30|10266.7|10261.7|10267.2|10262.2|10267.2|10262.2|10266.7|10261.7|2
1723092100000|2024-08-08 04:41:40|10267.1|10262.1|10267|10262|10267.1|10262.1|10267|10262|0
1723092110000|2024-08-08 04:41:50|10267.1|10262.1|10267.2|10262.2|10267.3|10262.3|10267|10262|0
1723092120000|2024-08-08 04:42:00|10267.3|10262.3|10267.1|10262.1|10267.3|10262.3|10267.1|10262.1|0
1723092130000|2024-08-08 04:42:10|10267|10262|10266.7|10261.7|10267|10262|10266.6|10261.6|0
1723092140000|2024-08-08 04:42:20|10266.6|10261.6|10266.3|10261.3|10266.6|10261.6|10266.1|10261.1|1
1723092150000|2024-08-08 04:42:30|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.1|10261.1|0
1723092160000|2024-08-08 04:42:40|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|0
1723092170000|2024-08-08 04:42:50|10266.7|10261.7|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|1
1723092180000|2024-08-08 04:43:00|10266.8|10261.8|10266.7|10261.7|10266.8|10261.8|10266.7|10261.7|0
1723092190000|2024-08-08 04:43:10|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.7|10261.7|0
1723092210000|2024-08-08 04:43:30|10266.7|10261.7|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|0
1723092220000|2024-08-08 04:43:40|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1723092230000|2024-08-08 04:43:50|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1723092240000|2024-08-08 04:44:00|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266|10261|0
1723092250000|2024-08-08 04:44:10|||||||||1
1723092260000|2024-08-08 04:44:20|10266.2|10261.2|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|0
1723092270000|2024-08-08 04:44:30|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|1
1723092280000|2024-08-08 04:44:40|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1723092300000|2024-08-08 04:45:00|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|1
1723092310000|2024-08-08 04:45:10|10266.5|10261.5|10266.8|10261.8|10266.8|10261.8|10266.5|10261.5|2
1723092320000|2024-08-08 04:45:20|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.7|10261.7|0
1723092330000|2024-08-08 04:45:30|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.7|10261.7|0
1723092340000|2024-08-08 04:45:40|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|0
1723092350000|2024-08-08 04:45:50|10266.9|10261.9|10266.6|10261.6|10266.9|10261.9|10266.6|10261.6|6
1723092360000|2024-08-08 04:46:00|10266.7|10261.7|10266.1|10261.1|10266.7|10261.7|10266.1|10261.1|1
1723092370000|2024-08-08 04:46:10|10266.2|10261.2|10266.7|10261.7|10266.8|10261.8|10266.2|10261.2|1
1723092380000|2024-08-08 04:46:20|10266.8|10261.8|10267.2|10262.2|10267.2|10262.2|10266.7|10261.7|0
1723092390000|2024-08-08 04:46:30|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.1|10262.1|2
1723092400000|2024-08-08 04:46:40|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.2|10262.2|0
1723092410000|2024-08-08 04:46:50|10267.3|10262.3|10266.7|10261.7|10267.3|10262.3|10266.7|10261.7|1
1723092420000|2024-08-08 04:47:00|10266.8|10261.8|10266.3|10261.3|10266.8|10261.8|10266.2|10261.2|1
1723092430000|2024-08-08 04:47:10|10266.2|10261.2|10266.2|10261.2|10266.3|10261.3|10266.1|10261.1|0
1723092440000|2024-08-08 04:47:20|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1723092450000|2024-08-08 04:47:30|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|1
1723092460000|2024-08-08 04:47:40|10266.3|10261.3|10266.6|10261.6|10266.8|10261.8|10266.3|10261.3|0
1723092470000|2024-08-08 04:47:50|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1723092480000|2024-08-08 04:48:00|10266.8|10261.8|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|3
1723092490000|2024-08-08 04:48:10|10266.6|10261.6|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1723092500000|2024-08-08 04:48:20|10266.7|10261.7|10266.5|10261.5|10266.8|10261.8|10266.5|10261.5|0
1723092510000|2024-08-08 04:48:30|10266.3|10261.3|10266.7|10261.7|10266.7|10261.7|10266.3|10261.3|1
1723092520000|2024-08-08 04:48:40|10266.6|10261.6|10266.2|10261.2|10266.8|10261.8|10266.2|10261.2|0
1723092530000|2024-08-08 04:48:50|10266.3|10261.3|10265.8|10260.8|10266.3|10261.3|10265.7|10260.7|0
1723092540000|2024-08-08 04:49:00|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|1
1723092550000|2024-08-08 04:49:10|10265.7|10260.7|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723092560000|2024-08-08 04:49:20|10265.8|10260.8|10266.3|10261.3|10266.3|10261.3|10265.8|10260.8|0
1723092570000|2024-08-08 04:49:30|10266.4|10261.4|10266.5|10261.5|10266.6|10261.6|10266.4|10261.4|0
1723092580000|2024-08-08 04:49:40|10266.6|10261.6|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|0
1723092590000|2024-08-08 04:49:50|10266.7|10261.7|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|0
1723092600000|2024-08-08 04:50:00|10266.3|10261.3|10266.8|10261.8|10266.8|10261.8|10266.3|10261.3|1
1723092610000|2024-08-08 04:50:10|10266.9|10261.9|10267.5|10262.5|10267.6|10262.6|10266.9|10261.9|7
1723092620000|2024-08-08 04:50:20|10267.6|10262.6|10267.2|10262.2|10267.6|10262.6|10267.2|10262.2|0
1723092630000|2024-08-08 04:50:30|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|0
1723092660000|2024-08-08 04:51:00|10267.5|10262.5|10267.1|10262.1|10267.5|10262.5|10267.1|10262.1|2
1723092670000|2024-08-08 04:51:10|10267|10262|10266.8|10261.8|10267|10262|10266.8|10261.8|0
1723092680000|2024-08-08 04:51:20|10266.9|10261.9|10266.8|10261.8|10266.9|10261.9|10266.7|10261.7|0
1723092690000|2024-08-08 04:51:30|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1723092700000|2024-08-08 04:51:40|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|0
1723092710000|2024-08-08 04:51:50|10266.5|10261.5|10266.1|10261.1|10266.5|10261.5|10266.1|10261.1|0
1723092720000|2024-08-08 04:52:00|10266.2|10261.2|10266.1|10261.1|10266.3|10261.3|10266.1|10261.1|20
1723092730000|2024-08-08 04:52:10|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|1
1723092740000|2024-08-08 04:52:20|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1723092750000|2024-08-08 04:52:30|10266.6|10261.6|10267|10262|10267.1|10262.1|10266.6|10261.6|0
1723092760000|2024-08-08 04:52:40|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|0
1723092770000|2024-08-08 04:52:50|10267.2|10262.2|10267.2|10262.2|10267.3|10262.3|10267.1|10262.1|0
1723092780000|2024-08-08 04:53:00|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.1|10262.1|1
1723092790000|2024-08-08 04:53:10|10267.1|10262.1|10267.2|10262.2|10267.2|10262.2|10267.1|10262.1|0
1723092800000|2024-08-08 04:53:20|10267.1|10262.1|10267.3|10262.3|10267.4|10262.4|10267.1|10262.1|5
1723092810000|2024-08-08 04:53:30|10267.4|10262.4|10267.2|10262.2|10267.4|10262.4|10267.2|10262.2|1
1723092820000|2024-08-08 04:53:40|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|0
1723092830000|2024-08-08 04:53:50|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723092860000|2024-08-08 04:54:20|10267.4|10262.4|10267.3|10262.3|10267.4|10262.4|10267.3|10262.3|1
1723092870000|2024-08-08 04:54:30|10267.4|10262.4|10267.3|10262.3|10267.4|10262.4|10267.3|10262.3|0
1723092890000|2024-08-08 04:54:50|10267.4|10262.4|10267.5|10262.5|10267.5|10262.5|10267.4|10262.4|0
1723092900000|2024-08-08 04:55:00|10267.8|10262.8|10268|10263|10268|10263|10267.8|10262.8|1
1723092910000|2024-08-08 04:55:10|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|1
1723092920000|2024-08-08 04:55:20|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|2
1723092930000|2024-08-08 04:55:30|10267.8|10262.8|10268.2|10263.2|10268.2|10263.2|10267.8|10262.8|0
1723092940000|2024-08-08 04:55:40|10268.4|10263.4|10269.1|10264.1|10269.1|10264.1|10268.4|10263.4|4
1723092950000|2024-08-08 04:55:50|10269|10264|10269.2|10264.2|10269.3|10264.3|10269|10264|2
1723092960000|2024-08-08 04:56:00|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1723092970000|2024-08-08 04:56:10|10269.2|10264.2|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|1
1723092980000|2024-08-08 04:56:20|10269|10264|10269.2|10264.2|10269.2|10264.2|10269|10264|0
1723092990000|2024-08-08 04:56:30|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10269.1|10264.1|3
1723093000000|2024-08-08 04:56:40|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1723093010000|2024-08-08 04:56:50|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1723093020000|2024-08-08 04:57:00|10269|10264|10268.9|10263.9|10269.1|10264.1|10268.9|10263.9|2
1723093030000|2024-08-08 04:57:10|10268.8|10263.8|10269|10264|10269|10264|10268.8|10263.8|0
1723093050000|2024-08-08 04:57:30|10268.8|10263.8|10269|10264|10269.1|10264.1|10268.8|10263.8|0
1723093060000|2024-08-08 04:57:40|10269.1|10264.1|10269.2|10264.2|10269.3|10264.3|10269.1|10264.1|0
1723093070000|2024-08-08 04:57:50|10269.1|10264.1|10269|10264|10269.2|10264.2|10269|10264|0
1723093080000|2024-08-08 04:58:00|10268.8|10263.8|10268.8|10263.8|10268.9|10263.9|10268.8|10263.8|1
1723093090000|2024-08-08 04:58:10|10268.9|10263.9|10268.8|10263.8|10268.9|10263.9|10268.8|10263.8|0
1723093110000|2024-08-08 04:58:30|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|1
1723093120000|2024-08-08 04:58:40|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1723093140000|2024-08-08 04:59:00|10268.3|10263.3|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|1
1723093150000|2024-08-08 04:59:10|10268.8|10263.8|10268.7|10263.7|10268.8|10263.8|10268.6|10263.6|0
1723093160000|2024-08-08 04:59:20|10268.8|10263.8|10268.7|10263.7|10268.8|10263.8|10268.7|10263.7|0
1723093170000|2024-08-08 04:59:30|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1723093180000|2024-08-08 04:59:40|10269.2|10264.2|10269|10264|10269.2|10264.2|10269|10264|0
1723093190000|2024-08-08 04:59:50|10269.1|10264.1|10269|10264|10269.1|10264.1|10269|10264|0
1723093200000|2024-08-08 05:00:00|10268.9|10263.9|10269.2|10264.2|10269.3|10264.3|10268.9|10263.9|0
1723093210000|2024-08-08 05:00:10|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1723093220000|2024-08-08 05:00:20|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1723093230000|2024-08-08 05:00:30|10268.5|10263.5|10268.2|10263.2|10268.5|10263.5|10268.1|10263.1|0
1723093240000|2024-08-08 05:00:40|10268.3|10263.3|10268.2|10263.2|10268.3|10263.3|10268.2|10263.2|0
1723093250000|2024-08-08 05:00:50|10268.3|10263.3|10267.8|10262.8|10268.3|10263.3|10267.6|10262.6|0
1723093260000|2024-08-08 05:01:00|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.7|10262.7|0
1723093270000|2024-08-08 05:01:10|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.7|10262.7|0
1723093280000|2024-08-08 05:01:20|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.6|10262.6|0
1723093290000|2024-08-08 05:01:30|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.6|10262.6|0
1723093300000|2024-08-08 05:01:40|10267.7|10262.7|10267.5|10262.5|10267.8|10262.8|10267.5|10262.5|0
1723093310000|2024-08-08 05:01:50|10267.6|10262.6|10267.8|10262.8|10267.8|10262.8|10267.6|10262.6|0
1723093320000|2024-08-08 05:02:00|10267.9|10262.9|10268|10263|10268|10263|10267.8|10262.8|0
1723093330000|2024-08-08 05:02:10|10267.8|10262.8|10267.9|10262.9|10267.9|10262.9|10267.8|10262.8|0
1723093340000|2024-08-08 05:02:20|10268.3|10263.3|10268.2|10263.2|10268.3|10263.3|10268.1|10263.1|0
1723093350000|2024-08-08 05:02:30|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.1|10263.1|1
1723093370000|2024-08-08 05:02:50|10268.4|10263.4|10268.5|10263.5|10268.5|10263.5|10268.4|10263.4|0
1723093380000|2024-08-08 05:03:00|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|2
1723093390000|2024-08-08 05:03:10|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.2|10263.2|0
1723093400000|2024-08-08 05:03:20|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.2|10263.2|0
1723093410000|2024-08-08 05:03:30|10268.6|10263.6|10268.7|10263.7|10268.8|10263.8|10268.6|10263.6|0
1723093420000|2024-08-08 05:03:40|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|0
1723093430000|2024-08-08 05:03:50|10269.1|10264.1|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|0
1723093440000|2024-08-08 05:04:00|10269.2|10264.2|10268.8|10263.8|10269.2|10264.2|10268.7|10263.7|0
1723093460000|2024-08-08 05:04:20|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1723093470000|2024-08-08 05:04:30|10268.6|10263.6|10268.7|10263.7|10268.8|10263.8|10268.6|10263.6|0
1723093480000|2024-08-08 05:04:40|10268.8|10263.8|10269.8|10264.8|10269.8|10264.8|10268.8|10263.8|10
1723093490000|2024-08-08 05:04:50|10269.7|10264.7|10269.7|10264.7|10269.8|10264.8|10269.6|10264.6|0
1723093500000|2024-08-08 05:05:00|10269.6|10264.6|10270.7|10265.7|10270.7|10265.7|10269.6|10264.6|1
1723093510000|2024-08-08 05:05:10|10270.6|10265.6|10270.1|10265.1|10270.7|10265.7|10270.1|10265.1|0
1723093530000|2024-08-08 05:05:30|10270|10265|10270|10265|10270.1|10265.1|10269.8|10264.8|0
1723093550000|2024-08-08 05:05:50|10269.9|10264.9|10270|10265|10270|10265|10269.9|10264.9|0
1723093560000|2024-08-08 05:06:00|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723093590000|2024-08-08 05:06:30|10270|10265|10269.6|10264.6|10270|10265|10269.5|10264.5|0
1723093600000|2024-08-08 05:06:40|10269.5|10264.5|10269.6|10264.6|10269.6|10264.6|10269.5|10264.5|1
1723093610000|2024-08-08 05:06:50|10269.7|10264.7|10269.7|10264.7|10269.8|10264.8|10269.6|10264.6|0
1723093620000|2024-08-08 05:07:00|10269.8|10264.8|10270.1|10265.1|10270.2|10265.2|10269.7|10264.7|0
1723093630000|2024-08-08 05:07:10|10270|10265|10270|10265|10270|10265|10270|10265|0
1723093640000|2024-08-08 05:07:20|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.1|10265.1|0
1723093650000|2024-08-08 05:07:30|10270.1|10265.1|10270.2|10265.2|10270.2|10265.2|10270.1|10265.1|0
1723093660000|2024-08-08 05:07:40|10270.1|10265.1|10270.6|10265.6|10270.6|10265.6|10270.1|10265.1|0
1723093680000|2024-08-08 05:08:00|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|0
1723093700000|2024-08-08 05:08:20|10270.3|10265.3|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|1
1723093710000|2024-08-08 05:08:30|||||||||1
1723093720000|2024-08-08 05:08:40|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|1
1723093730000|2024-08-08 05:08:50|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|1
1723093740000|2024-08-08 05:09:00|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|0
1723093750000|2024-08-08 05:09:10|10270|10265|10269.7|10264.7|10270|10265|10269.6|10264.6|2
1723093760000|2024-08-08 05:09:20|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|0
1723093770000|2024-08-08 05:09:30|10269.7|10264.7|10270.1|10265.1|10270.3|10265.3|10269.7|10264.7|0
1723093780000|2024-08-08 05:09:40|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10269.8|10264.8|0
1723093790000|2024-08-08 05:09:50|10269.9|10264.9|10269.7|10264.7|10269.9|10264.9|10269.6|10264.6|0
1723093800000|2024-08-08 05:10:00|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.6|10264.6|0
1723093810000|2024-08-08 05:10:10|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|0
1723093820000|2024-08-08 05:10:20|10270.2|10265.2|10269.8|10264.8|10270.2|10265.2|10269.7|10264.7|0
1723093840000|2024-08-08 05:10:40|10270|10265|10270.1|10265.1|10270.2|10265.2|10270|10265|0
1723093850000|2024-08-08 05:10:50|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723093860000|2024-08-08 05:11:00|10270|10265|10270|10265|10270|10265|10270|10265|0
1723093870000|2024-08-08 05:11:10|10269.9|10264.9|10269.9|10264.9|10270|10265|10269.9|10264.9|0
1723093880000|2024-08-08 05:11:20|10270|10265|10270|10265|10270|10265|10270|10265|0
1723093890000|2024-08-08 05:11:30|10270.1|10265.1|10270|10265|10270.1|10265.1|10270|10265|0
1723093900000|2024-08-08 05:11:40|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.6|10264.6|0
1723093910000|2024-08-08 05:11:50|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|0
1723093920000|2024-08-08 05:12:00|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|0
1723093930000|2024-08-08 05:12:10|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723093940000|2024-08-08 05:12:20|10270|10265|10270.1|10265.1|10270.1|10265.1|10270|10265|0
1723093950000|2024-08-08 05:12:30|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723093960000|2024-08-08 05:12:40|10270.2|10265.2|10270|10265|10270.2|10265.2|10269.9|10264.9|0
1723093980000|2024-08-08 05:13:00|10269.9|10264.9|10270|10265|10270|10265|10269.9|10264.9|0
1723094000000|2024-08-08 05:13:20|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|1
1723094060000|2024-08-08 05:14:20|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.1|10265.1|0
1723094070000|2024-08-08 05:14:30|10270.1|10265.1|10270.2|10265.2|10270.2|10265.2|10270.1|10265.1|0
1723094080000|2024-08-08 05:14:40|10270.1|10265.1|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1723094090000|2024-08-08 05:14:50|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|0
1723094100000|2024-08-08 05:15:00|10269.7|10264.7|10269.7|10264.7|10269.8|10264.8|10269.6|10264.6|0
1723094110000|2024-08-08 05:15:10|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|3
1723094120000|2024-08-08 05:15:20|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.6|10264.6|0
1723094130000|2024-08-08 05:15:30|10269.8|10264.8|10269.2|10264.2|10269.8|10264.8|10269.1|10264.1|0
1723094140000|2024-08-08 05:15:40|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1723094150000|2024-08-08 05:15:50|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.3|10264.3|0
1723094160000|2024-08-08 05:16:00|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|1
1723094170000|2024-08-08 05:16:10|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1723094180000|2024-08-08 05:16:20|10268.7|10263.7|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|2
1723094190000|2024-08-08 05:16:30|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1723094200000|2024-08-08 05:16:40|10268.3|10263.3|10268.2|10263.2|10268.3|10263.3|10268.1|10263.1|1
1723094210000|2024-08-08 05:16:50|10268.1|10263.1|10268.6|10263.6|10268.6|10263.6|10268.1|10263.1|0
1723094220000|2024-08-08 05:17:00|10268.7|10263.7|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|0
1723094230000|2024-08-08 05:17:10|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1723094240000|2024-08-08 05:17:20|10268.7|10263.7|10268.8|10263.8|10268.8|10263.8|10268.7|10263.7|0
1723094250000|2024-08-08 05:17:30|10269|10264|10269.1|10264.1|10269.1|10264.1|10269|10264|15
1723094260000|2024-08-08 05:17:40|10269.2|10264.2|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1723094270000|2024-08-08 05:17:50|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1723094280000|2024-08-08 05:18:00|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1723094290000|2024-08-08 05:18:10|10269.4|10264.4|10269.7|10264.7|10269.8|10264.8|10269.4|10264.4|1
1723094300000|2024-08-08 05:18:20|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.6|10264.6|0
1723094310000|2024-08-08 05:18:30|10269.3|10264.3|10269.6|10264.6|10269.8|10264.8|10269.3|10264.3|1
1723094320000|2024-08-08 05:18:40|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1723094330000|2024-08-08 05:18:50|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|0
1723094340000|2024-08-08 05:19:00|10269.2|10264.2|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|0
1723094350000|2024-08-08 05:19:10|10269.2|10264.2|10269.6|10264.6|10269.6|10264.6|10269.1|10264.1|0
1723094360000|2024-08-08 05:19:20|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.5|10264.5|0
1723094370000|2024-08-08 05:19:30|10270.1|10265.1|10270.2|10265.2|10270.2|10265.2|10270|10265|0
1723094380000|2024-08-08 05:19:40|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1723094410000|2024-08-08 05:20:10|10270.2|10265.2|10269.8|10264.8|10270.3|10265.3|10269.7|10264.7|0
1723094420000|2024-08-08 05:20:20|10269.7|10264.7|10270|10265|10270|10265|10269.7|10264.7|0
1723094430000|2024-08-08 05:20:30|10270.2|10265.2|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1723094440000|2024-08-08 05:20:40|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.6|10264.6|1
1723094450000|2024-08-08 05:20:50|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|0
1723094470000|2024-08-08 05:21:10|10269.5|10264.5|10269.6|10264.6|10269.7|10264.7|10269.5|10264.5|1
1723094490000|2024-08-08 05:21:30|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.6|10264.6|0
1723094500000|2024-08-08 05:21:40|10269.6|10264.6|10269.5|10264.5|10269.7|10264.7|10269.5|10264.5|0
1723094510000|2024-08-08 05:21:50|10269.7|10264.7|10270|10265|10270.1|10265.1|10269.6|10264.6|0
1723094520000|2024-08-08 05:22:00|10270.1|10265.1|10270.2|10265.2|10270.3|10265.3|10270|10265|0
1723094530000|2024-08-08 05:22:10|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|1
1723094540000|2024-08-08 05:22:20|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723094550000|2024-08-08 05:22:30|10270.3|10265.3|10270.4|10265.4|10270.4|10265.4|10270.2|10265.2|7
1723094560000|2024-08-08 05:22:40|10270.3|10265.3|10270.3|10265.3|10270.4|10265.4|10270.3|10265.3|1
1723094570000|2024-08-08 05:22:50|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270.2|10265.2|0
1723094580000|2024-08-08 05:23:00|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270.2|10265.2|3
1723094610000|2024-08-08 05:23:30|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1723094620000|2024-08-08 05:23:40|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270.2|10265.2|0
1723094630000|2024-08-08 05:23:50|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270.2|10265.2|0
1723094640000|2024-08-08 05:24:00|10270.2|10265.2|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1723094650000|2024-08-08 05:24:10|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1723094660000|2024-08-08 05:24:20|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1723094680000|2024-08-08 05:24:40|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|0
1723094690000|2024-08-08 05:24:50|10270.4|10265.4|10270.2|10265.2|10270.4|10265.4|10270.2|10265.2|0
1723094700000|2024-08-08 05:25:00|10270.1|10265.1|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723094710000|2024-08-08 05:25:10|10269.6|10264.6|10269.5|10264.5|10269.6|10264.6|10269.5|10264.5|2
1723094720000|2024-08-08 05:25:20|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1723094730000|2024-08-08 05:25:30|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|0
1723094740000|2024-08-08 05:25:40|10269.4|10264.4|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|0
1723094750000|2024-08-08 05:25:50|10269.9|10264.9|10270.1|10265.1|10270.2|10265.2|10269.9|10264.9|0
1723094760000|2024-08-08 05:26:00|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270.2|10265.2|0
1723094770000|2024-08-08 05:26:10|10270.6|10265.6|10270.6|10265.6|10270.7|10265.7|10270.5|10265.5|1
1723094780000|2024-08-08 05:26:20|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10270.7|10265.7|0
1723094790000|2024-08-08 05:26:30|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10270.7|10265.7|0
1723094800000|2024-08-08 05:26:40|10270.7|10265.7|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1723094810000|2024-08-08 05:26:50|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723094820000|2024-08-08 05:27:00|10270.2|10265.2|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|2
1723094830000|2024-08-08 05:27:10|10270.2|10265.2|10270|10265|10270.2|10265.2|10269.8|10264.8|0
1723094840000|2024-08-08 05:27:20|10269.9|10264.9|10269.6|10264.6|10269.9|10264.9|10269.6|10264.6|0
1723094850000|2024-08-08 05:27:30|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|0
1723094860000|2024-08-08 05:27:40|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|0
1723094870000|2024-08-08 05:27:50|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|0
1723094880000|2024-08-08 05:28:00|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|0
1723094890000|2024-08-08 05:28:10|10269.2|10264.2|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1723094900000|2024-08-08 05:28:20|10269.1|10264.1|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|0
1723094910000|2024-08-08 05:28:30|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1723094920000|2024-08-08 05:28:40|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10269|10264|5
1723094930000|2024-08-08 05:28:50|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.3|10264.3|0
1723094940000|2024-08-08 05:29:00|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.5|10264.5|0
1723094950000|2024-08-08 05:29:10|10269.8|10264.8|10269.7|10264.7|10269.8|10264.8|10269.6|10264.6|0
1723094960000|2024-08-08 05:29:20|10269.6|10264.6|10269.7|10264.7|10269.8|10264.8|10269.6|10264.6|0
1723094970000|2024-08-08 05:29:30|10269.8|10264.8|10269.7|10264.7|10269.8|10264.8|10269.6|10264.6|0
1723094980000|2024-08-08 05:29:40|10269.6|10264.6|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|0
1723094990000|2024-08-08 05:29:50|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|0
1723095000000|2024-08-08 05:30:00|10269.5|10264.5|10269.5|10264.5|10269.6|10264.6|10269.5|10264.5|0
1723095010000|2024-08-08 05:30:10|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1723095020000|2024-08-08 05:30:20|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|0
1723095030000|2024-08-08 05:30:30|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|4
1723095040000|2024-08-08 05:30:40|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1723095050000|2024-08-08 05:30:50|10270.4|10265.4|10271|10266|10271|10266|10270.4|10265.4|2
1723095060000|2024-08-08 05:31:00|10271.2|10266.2|10270.8|10265.8|10271.2|10266.2|10270.8|10265.8|0
1723095070000|2024-08-08 05:31:10|10270.9|10265.9|10270.8|10265.8|10270.9|10265.9|10270.8|10265.8|0
1723095080000|2024-08-08 05:31:20|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10270.2|10265.2|2
1723095090000|2024-08-08 05:31:30|10270.9|10265.9|10271.3|10266.3|10271.3|10266.3|10270.9|10265.9|0
1723095100000|2024-08-08 05:31:40|10271.2|10266.2|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|0
1723095110000|2024-08-08 05:31:50|10271.2|10266.2|10271.1|10266.1|10271.4|10266.4|10271.1|10266.1|0
1723095120000|2024-08-08 05:32:00|10271.2|10266.2|10271.5|10266.5|10271.6|10266.6|10271.2|10266.2|0
1723095130000|2024-08-08 05:32:10|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|0
1723095140000|2024-08-08 05:32:20|10271.2|10266.2|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|0
1723095150000|2024-08-08 05:32:30|10270.9|10265.9|10270.7|10265.7|10270.9|10265.9|10270.6|10265.6|0
1723095160000|2024-08-08 05:32:40|10270.6|10265.6|10270.6|10265.6|10270.7|10265.7|10270.6|10265.6|0
1723095180000|2024-08-08 05:33:00|10270.7|10265.7|10270.6|10265.6|10270.7|10265.7|10270.6|10265.6|3
1723095190000|2024-08-08 05:33:10|10270.7|10265.7|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1723095200000|2024-08-08 05:33:20|10270.7|10265.7|10271|10266|10271|10266|10270.7|10265.7|0
1723095210000|2024-08-08 05:33:30|10271.1|10266.1|10271|10266|10271.2|10266.2|10270.8|10265.8|0
1723095220000|2024-08-08 05:33:40|10271.1|10266.1|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|1
1723095230000|2024-08-08 05:33:50|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10271.1|10266.1|6
1723095240000|2024-08-08 05:34:00|10271.1|10266.1|10271.5|10266.5|10271.5|10266.5|10271.1|10266.1|0
1723095250000|2024-08-08 05:34:10|10271.4|10266.4|10271.5|10266.5|10271.5|10266.5|10271.3|10266.3|0
1723095260000|2024-08-08 05:34:20|10271.8|10266.8|10271.5|10266.5|10271.8|10266.8|10271.5|10266.5|1
1723095270000|2024-08-08 05:34:30|10271.6|10266.6|10271.5|10266.5|10271.6|10266.6|10271.5|10266.5|0
1723095280000|2024-08-08 05:34:40|10271.4|10266.4|10271.3|10266.3|10271.4|10266.4|10271.1|10266.1|1
1723095300000|2024-08-08 05:35:00|10271.5|10266.5|10271.5|10266.5|10271.6|10266.6|10271.5|10266.5|0
1723095310000|2024-08-08 05:35:10|10271.6|10266.6|10272.3|10267.3|10272.3|10267.3|10271.5|10266.5|3
1723095320000|2024-08-08 05:35:20|10272.2|10267.2|10271.8|10266.8|10272.3|10267.3|10271.7|10266.7|1
1723095330000|2024-08-08 05:35:30|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.7|10266.7|0
1723095340000|2024-08-08 05:35:40|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.7|10266.7|0
1723095380000|2024-08-08 05:36:20|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|6
1723095390000|2024-08-08 05:36:30|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.6|10266.6|0
1723095400000|2024-08-08 05:36:40|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723095420000|2024-08-08 05:37:00|10271.2|10266.2|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|0
1723095430000|2024-08-08 05:37:10|10271.2|10266.2|10271.1|10266.1|10271.5|10266.5|10271.1|10266.1|1
1723095440000|2024-08-08 05:37:20|10271|10266|10270.6|10265.6|10271|10266|10270.6|10265.6|0
1723095450000|2024-08-08 05:37:30|10270.5|10265.5|10270.1|10265.1|10270.5|10265.5|10270.1|10265.1|0
1723095460000|2024-08-08 05:37:40|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723095470000|2024-08-08 05:37:50|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723095480000|2024-08-08 05:38:00|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723095490000|2024-08-08 05:38:10|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|0
1723095510000|2024-08-08 05:38:30|10270|10265|10270.1|10265.1|10270.2|10265.2|10270|10265|0
1723095520000|2024-08-08 05:38:40|10269.9|10264.9|10269.6|10264.6|10270|10265|10269.6|10264.6|0
1723095530000|2024-08-08 05:38:50|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|0
1723095540000|2024-08-08 05:39:00|10269.1|10264.1|10269.6|10264.6|10269.7|10264.7|10269.1|10264.1|1
1723095550000|2024-08-08 05:39:10|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|0
1723095560000|2024-08-08 05:39:20|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|0
1723095570000|2024-08-08 05:39:30|10269.5|10264.5|10269.6|10264.6|10269.7|10264.7|10269.5|10264.5|0
1723095580000|2024-08-08 05:39:40|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.4|10264.4|0
1723095590000|2024-08-08 05:39:50|10269.4|10264.4|10269.1|10264.1|10269.4|10264.4|10269.1|10264.1|0
1723095600000|2024-08-08 05:40:00|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|0
1723095610000|2024-08-08 05:40:10|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|4
1723095620000|2024-08-08 05:40:20|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|0
1723095630000|2024-08-08 05:40:30|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1723095640000|2024-08-08 05:40:40|10269.3|10264.3|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|0
1723095650000|2024-08-08 05:40:50|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|0
1723095660000|2024-08-08 05:41:00|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|0
1723095670000|2024-08-08 05:41:10|10269.5|10264.5|10269.5|10264.5|10269.6|10264.6|10269.5|10264.5|0
1723095680000|2024-08-08 05:41:20|10269.6|10264.6|10269.7|10264.7|10269.7|10264.7|10269.5|10264.5|0
1723095690000|2024-08-08 05:41:30|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.6|10264.6|1
1723095700000|2024-08-08 05:41:40|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|0
1723095720000|2024-08-08 05:42:00|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|0
1723095730000|2024-08-08 05:42:10|10270.1|10265.1|10269.6|10264.6|10270.1|10265.1|10269.6|10264.6|6
1723095750000|2024-08-08 05:42:30|10269.5|10264.5|10269.1|10264.1|10269.5|10264.5|10269.1|10264.1|3
1723095760000|2024-08-08 05:42:40|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|1
1723095770000|2024-08-08 05:42:50|10269.2|10264.2|10269|10264|10269.3|10264.3|10269|10264|0
1723095780000|2024-08-08 05:43:00|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10269|10264|0
1723095790000|2024-08-08 05:43:10|10269.4|10264.4|10270.2|10265.2|10270.2|10265.2|10269.3|10264.3|0
1723095800000|2024-08-08 05:43:20|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1723095810000|2024-08-08 05:43:30|10270.1|10265.1|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|1
1723095820000|2024-08-08 05:43:40|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|2
1723095830000|2024-08-08 05:43:50|10270.2|10265.2|10270.2|10265.2|10270.3|10265.3|10270.1|10265.1|0
1723095840000|2024-08-08 05:44:00|10270.3|10265.3|10270|10265|10270.3|10265.3|10269.9|10264.9|0
1723095850000|2024-08-08 05:44:10|10269.7|10264.7|10269.1|10264.1|10269.7|10264.7|10269.1|10264.1|0
1723095860000|2024-08-08 05:44:20|10268.7|10263.7|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|0
1723095870000|2024-08-08 05:44:30|10268.5|10263.5|10268.1|10263.1|10268.5|10263.5|10268.1|10263.1|0
1723095880000|2024-08-08 05:44:40|10268.2|10263.2|10268.2|10263.2|10268.3|10263.3|10268.1|10263.1|0
1723095890000|2024-08-08 05:44:50|10268.3|10263.3|10268.2|10263.2|10268.3|10263.3|10268.1|10263.1|0
1723095900000|2024-08-08 05:45:00|10268.3|10263.3|10268.8|10263.8|10268.8|10263.8|10268.3|10263.3|2
1723095910000|2024-08-08 05:45:10|10268.7|10263.7|10269.6|10264.6|10269.6|10264.6|10268.7|10263.7|0
1723095920000|2024-08-08 05:45:20|10269.5|10264.5|10269.6|10264.6|10269.6|10264.6|10269.5|10264.5|0
1723095930000|2024-08-08 05:45:30|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.6|10264.6|0
1723095940000|2024-08-08 05:45:40|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.5|10264.5|3
1723095950000|2024-08-08 05:45:50|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|2
1723095960000|2024-08-08 05:46:00|10269.2|10264.2|10269.2|10264.2|10269.3|10264.3|10269.1|10264.1|1
1723095970000|2024-08-08 05:46:10|10269.1|10264.1|10269|10264|10269.1|10264.1|10269|10264|0
1723095990000|2024-08-08 05:46:30|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1723096000000|2024-08-08 05:46:40|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|2
1723096010000|2024-08-08 05:46:50|10269.6|10264.6|10270.3|10265.3|10270.3|10265.3|10269.6|10264.6|1
1723096020000|2024-08-08 05:47:00|10270.2|10265.2|10270.2|10265.2|10270.3|10265.3|10270.1|10265.1|1
1723096030000|2024-08-08 05:47:10|10270.1|10265.1|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1723096040000|2024-08-08 05:47:20|10270.2|10265.2|10270.2|10265.2|10270.3|10265.3|10270.2|10265.2|0
1723096050000|2024-08-08 05:47:30|10270.1|10265.1|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1723096060000|2024-08-08 05:47:40|10269.9|10264.9|10269.7|10264.7|10270|10265|10269.7|10264.7|0
1723096070000|2024-08-08 05:47:50|10269.6|10264.6|10269.5|10264.5|10269.6|10264.6|10269.4|10264.4|2
1723096080000|2024-08-08 05:48:00|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|1
1723096090000|2024-08-08 05:48:10|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.3|10264.3|0
1723096100000|2024-08-08 05:48:20|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|0
1723096110000|2024-08-08 05:48:30|10269.5|10264.5|10269.6|10264.6|10269.7|10264.7|10269.5|10264.5|0
1723096120000|2024-08-08 05:48:40|10269.7|10264.7|10269.7|10264.7|10269.8|10264.8|10269.7|10264.7|0
1723096130000|2024-08-08 05:48:50|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.6|10264.6|10
1723096140000|2024-08-08 05:49:00|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|5
1723096160000|2024-08-08 05:49:20|||||||||2
1723096170000|2024-08-08 05:49:30|10269.5|10264.5|10269.6|10264.6|10269.6|10264.6|10269.5|10264.5|0
1723096180000|2024-08-08 05:49:40|10269.8|10264.8|10269.6|10264.6|10270|10265|10269.6|10264.6|1
1723096190000|2024-08-08 05:49:50|10269.7|10264.7|10269.6|10264.6|10269.8|10264.8|10269.5|10264.5|0
1723096200000|2024-08-08 05:50:00|10269.5|10264.5|10269.4|10264.4|10269.5|10264.5|10269.4|10264.4|1
1723096210000|2024-08-08 05:50:10|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.4|10264.4|0
1723096220000|2024-08-08 05:50:20|10269.4|10264.4|10269.4|10264.4|10269.5|10264.5|10269.4|10264.4|0
1723096230000|2024-08-08 05:50:30|10269.3|10264.3|10268.7|10263.7|10269.3|10264.3|10268.6|10263.6|0
1723096240000|2024-08-08 05:50:40|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|0
1723096250000|2024-08-08 05:50:50|10268.9|10263.9|10268.6|10263.6|10269|10264|10268.6|10263.6|0
1723096260000|2024-08-08 05:51:00|10268.7|10263.7|10268.8|10263.8|10268.8|10263.8|10268.7|10263.7|1
1723096270000|2024-08-08 05:51:10|10268.7|10263.7|10268.8|10263.8|10268.8|10263.8|10268.7|10263.7|0
1723096280000|2024-08-08 05:51:20|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1723096290000|2024-08-08 05:51:30|10268.8|10263.8|10268.1|10263.1|10268.8|10263.8|10268.1|10263.1|0
1723096310000|2024-08-08 05:51:50|10267.9|10262.9|10267.6|10262.6|10267.9|10262.9|10267.6|10262.6|1
1723096320000|2024-08-08 05:52:00|10267.7|10262.7|10267.6|10262.6|10267.8|10262.8|10267.6|10262.6|1
1723096330000|2024-08-08 05:52:10|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.7|10262.7|0
1723096340000|2024-08-08 05:52:20|10268|10263|10267.7|10262.7|10268|10263|10267.6|10262.6|3
1723096350000|2024-08-08 05:52:30|10267.6|10262.6|10267.6|10262.6|10267.7|10262.7|10267.4|10262.4|0
1723096360000|2024-08-08 05:52:40|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.6|10262.6|0
1723096370000|2024-08-08 05:52:50|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.7|10262.7|0
1723096380000|2024-08-08 05:53:00|10268|10263|10267.7|10262.7|10268.1|10263.1|10267.6|10262.6|1
1723096390000|2024-08-08 05:53:10|10267.6|10262.6|10267.6|10262.6|10267.7|10262.7|10267.5|10262.5|0
1723096400000|2024-08-08 05:53:20|10267.7|10262.7|10267.8|10262.8|10267.8|10262.8|10267.6|10262.6|0
1723096410000|2024-08-08 05:53:30|10267.7|10262.7|10267.6|10262.6|10267.8|10262.8|10267.6|10262.6|0
1723096420000|2024-08-08 05:53:40|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723096430000|2024-08-08 05:53:50|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723096440000|2024-08-08 05:54:00|10267.2|10262.2|10267.1|10262.1|10267.3|10262.3|10267.1|10262.1|1
1723096450000|2024-08-08 05:54:10|10266.9|10261.9|10266.8|10261.8|10266.9|10261.9|10266.8|10261.8|0
1723096460000|2024-08-08 05:54:20|10267.1|10262.1|10267.1|10262.1|10267.3|10262.3|10267|10262|2
1723096470000|2024-08-08 05:54:30|10267.2|10262.2|10267.1|10262.1|10267.2|10262.2|10267.1|10262.1|0
1723096480000|2024-08-08 05:54:40|10266.9|10261.9|10266.8|10261.8|10266.9|10261.9|10266.7|10261.7|3
1723096490000|2024-08-08 05:54:50|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|0
1723096500000|2024-08-08 05:55:00|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.5|10261.5|1
1723096510000|2024-08-08 05:55:10|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|0
1723096520000|2024-08-08 05:55:20|10266.2|10261.2|10266.6|10261.6|10266.6|10261.6|10266.1|10261.1|2
1723096530000|2024-08-08 05:55:30|10266.7|10261.7|10267.3|10262.3|10267.3|10262.3|10266.7|10261.7|0
1723096540000|2024-08-08 05:55:40|10267.6|10262.6|10267.5|10262.5|10267.6|10262.6|10267.5|10262.5|0
1723096560000|2024-08-08 05:56:00|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10266.9|10261.9|1
1723096570000|2024-08-08 05:56:10|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|10267|10262|0
1723096580000|2024-08-08 05:56:20|10267|10262|10267|10262|10267.1|10262.1|10267|10262|0
1723096590000|2024-08-08 05:56:30|10266.8|10261.8|10266.8|10261.8|10266.9|10261.9|10266.8|10261.8|0
1723096600000|2024-08-08 05:56:40|10266.9|10261.9|10267.6|10262.6|10267.8|10262.8|10266.9|10261.9|0
1723096610000|2024-08-08 05:56:50|10267.2|10262.2|10267.1|10262.1|10267.3|10262.3|10267.1|10262.1|0
1723096620000|2024-08-08 05:57:00|10266.8|10261.8|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|1
1723096630000|2024-08-08 05:57:10|10266.7|10261.7|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|0
1723096640000|2024-08-08 05:57:20|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|0
1723096650000|2024-08-08 05:57:30|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1723096660000|2024-08-08 05:57:40|10266.4|10261.4|10266.7|10261.7|10266.7|10261.7|10266.3|10261.3|0
1723096670000|2024-08-08 05:57:50|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|0
1723096680000|2024-08-08 05:58:00|10266.6|10261.6|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|1
1723096690000|2024-08-08 05:58:10|10266.7|10261.7|10266.1|10261.1|10266.7|10261.7|10266.1|10261.1|0
1723096700000|2024-08-08 05:58:20|10265.9|10260.9|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|0
1723096710000|2024-08-08 05:58:30|10266.3|10261.3|10266.1|10261.1|10266.3|10261.3|10266.1|10261.1|0
1723096720000|2024-08-08 05:58:40|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.6|10260.6|0
1723096730000|2024-08-08 05:58:50|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|0
1723096740000|2024-08-08 05:59:00|10266|10261|10265.7|10260.7|10266|10261|10265.7|10260.7|0
1723096750000|2024-08-08 05:59:10|10265.6|10260.6|10265.3|10260.3|10265.6|10260.6|10265|10260|1
1723096760000|2024-08-08 05:59:20|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723096770000|2024-08-08 05:59:30|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723096780000|2024-08-08 05:59:40|10265.4|10260.4|10265.8|10260.8|10265.8|10260.8|10265.3|10260.3|0
1723096790000|2024-08-08 05:59:50|10265.7|10260.7|10265.3|10260.3|10265.8|10260.8|10265.2|10260.2|0
1723096800000|2024-08-08 06:00:00|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.1|10260.1|0
1723096810000|2024-08-08 06:00:10|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723096830000|2024-08-08 06:00:30|10265.6|10260.6|10265.3|10260.3|10265.9|10260.9|10265.3|10260.3|16
1723096840000|2024-08-08 06:00:40|10265.4|10260.4|10265.7|10260.7|10265.7|10260.7|10265.3|10260.3|0
1723096850000|2024-08-08 06:00:50|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|7
1723096860000|2024-08-08 06:01:00|10265.6|10260.6|10265.3|10260.3|10265.6|10260.6|10265.2|10260.2|2
1723096870000|2024-08-08 06:01:10|10265.4|10260.4|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|1
1723096880000|2024-08-08 06:01:20|10265.9|10260.9|10265.5|10260.5|10265.9|10260.9|10265.5|10260.5|6
1723096890000|2024-08-08 06:01:30|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723096900000|2024-08-08 06:01:40|10265.2|10260.2|10264.7|10259.7|10265.2|10260.2|10264.6|10259.6|0
1723096910000|2024-08-08 06:01:50|10264.6|10259.6|10264.5|10259.5|10264.8|10259.8|10264.5|10259.5|8
1723096920000|2024-08-08 06:02:00|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|1
1723096930000|2024-08-08 06:02:10|10264.5|10259.5|10263.6|10258.6|10264.7|10259.7|10263.6|10258.6|5
1723096940000|2024-08-08 06:02:20|10263.4|10258.4|10263.3|10258.3|10263.8|10258.8|10263.3|10258.3|3
1723096950000|2024-08-08 06:02:30|10263.4|10258.4|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|1
1723096960000|2024-08-08 06:02:40|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.5|10258.5|0
1723096970000|2024-08-08 06:02:50|10263.9|10258.9|10264.3|10259.3|10264.3|10259.3|10263.8|10258.8|2
1723096980000|2024-08-08 06:03:00|10264.4|10259.4|10264.7|10259.7|10264.8|10259.8|10264.4|10259.4|0
1723096990000|2024-08-08 06:03:10|10264.8|10259.8|10265|10260|10265|10260|10264.7|10259.7|0
1723097000000|2024-08-08 06:03:20|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|6
1723097010000|2024-08-08 06:03:30|10265.2|10260.2|10265.7|10260.7|10265.7|10260.7|10265.1|10260.1|1
1723097020000|2024-08-08 06:03:40|10265.8|10260.8|10265.5|10260.5|10265.8|10260.8|10265.4|10260.4|3
1723097030000|2024-08-08 06:03:50|10265.4|10260.4|10265.5|10260.5|10265.7|10260.7|10265.3|10260.3|1
1723097040000|2024-08-08 06:04:00|10265.7|10260.7|10265.8|10260.8|10266|10261|10265.4|10260.4|1
1723097050000|2024-08-08 06:04:10|10265.9|10260.9|10265.7|10260.7|10265.9|10260.9|10265.6|10260.6|9
1723097060000|2024-08-08 06:04:20|10265.6|10260.6|10265.7|10260.7|10265.7|10260.7|10265.6|10260.6|0
1723097070000|2024-08-08 06:04:30|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1723097080000|2024-08-08 06:04:40|10265.8|10260.8|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1723097090000|2024-08-08 06:04:50|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|3
1723097100000|2024-08-08 06:05:00|10265.9|10260.9|10266.4|10261.4|10266.7|10261.7|10265.9|10260.9|0
1723097110000|2024-08-08 06:05:10|10266.3|10261.3|10266.3|10261.3|10266.7|10261.7|10266.1|10261.1|2
1723097120000|2024-08-08 06:05:20|10266.2|10261.2|10266|10261|10266.2|10261.2|10266|10261|1
1723097130000|2024-08-08 06:05:30|10266.3|10261.3|10266.4|10261.4|10266.5|10261.5|10266.2|10261.2|1
1723097140000|2024-08-08 06:05:40|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|0
1723097150000|2024-08-08 06:05:50|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10265.8|10260.8|1
1723097160000|2024-08-08 06:06:00|10266.4|10261.4|10266.1|10261.1|10266.4|10261.4|10266|10261|3
1723097170000|2024-08-08 06:06:10|10266|10261|10266.6|10261.6|10266.7|10261.7|10265.8|10260.8|2
1723097180000|2024-08-08 06:06:20|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|0
1723097190000|2024-08-08 06:06:30|10266.3|10261.3|10266.7|10261.7|10266.7|10261.7|10266.3|10261.3|3
1723097200000|2024-08-08 06:06:40|10266.6|10261.6|10266.3|10261.3|10266.6|10261.6|10266.3|10261.3|0
1723097210000|2024-08-08 06:06:50|10266.4|10261.4|10266.5|10261.5|10266.6|10261.6|10266.3|10261.3|0
1723097220000|2024-08-08 06:07:00|10266.6|10261.6|10266.9|10261.9|10266.9|10261.9|10266.6|10261.6|6
1723097230000|2024-08-08 06:07:10|10266.8|10261.8|10266.8|10261.8|10266.9|10261.9|10266.8|10261.8|0
1723097240000|2024-08-08 06:07:20|10266.6|10261.6|10266.3|10261.3|10266.6|10261.6|10266.3|10261.3|0
1723097260000|2024-08-08 06:07:40|10266.1|10261.1|10266|10261|10266.1|10261.1|10265.8|10260.8|1
1723097270000|2024-08-08 06:07:50|10266.3|10261.3|10266.3|10261.3|10266.5|10261.5|10266.3|10261.3|0
1723097280000|2024-08-08 06:08:00|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|0
1723097290000|2024-08-08 06:08:10|10266.2|10261.2|10266|10261|10266.2|10261.2|10265.8|10260.8|0
1723097300000|2024-08-08 06:08:20|10265.9|10260.9|10266.3|10261.3|10266.4|10261.4|10265.9|10260.9|7
1723097310000|2024-08-08 06:08:30|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|0
1723097320000|2024-08-08 06:08:40|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.3|10261.3|0
1723097330000|2024-08-08 06:08:50|10266.6|10261.6|10266.7|10261.7|10266.7|10261.7|10266.6|10261.6|0
1723097350000|2024-08-08 06:09:10|10266.8|10261.8|10266.8|10261.8|10266.9|10261.9|10266.8|10261.8|3
1723097360000|2024-08-08 06:09:20|10266.9|10261.9|10267.2|10262.2|10267.2|10262.2|10266.9|10261.9|2
1723097370000|2024-08-08 06:09:30|10267.3|10262.3|10266.8|10261.8|10267.3|10262.3|10266.8|10261.8|0
1723097380000|2024-08-08 06:09:40|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.7|10261.7|0
1723097390000|2024-08-08 06:09:50|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.7|10261.7|0
1723097400000|2024-08-08 06:10:00|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.7|10261.7|0
1723097410000|2024-08-08 06:10:10|10266.9|10261.9|10267|10262|10267.2|10262.2|10266.9|10261.9|0
1723097420000|2024-08-08 06:10:20|10266.8|10261.8|10267.2|10262.2|10267.2|10262.2|10266.8|10261.8|3
1723097430000|2024-08-08 06:10:30|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.1|10262.1|10
1723097440000|2024-08-08 06:10:40|10267.1|10262.1|10267.1|10262.1|10267.2|10262.2|10267.1|10262.1|0
1723097450000|2024-08-08 06:10:50|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723097460000|2024-08-08 06:11:00|10267.2|10262.2|10266.5|10261.5|10267.2|10262.2|10266.5|10261.5|2
1723097470000|2024-08-08 06:11:10|10266.6|10261.6|10266.3|10261.3|10266.6|10261.6|10266.3|10261.3|0
1723097480000|2024-08-08 06:11:20|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266.1|10261.1|0
1723097490000|2024-08-08 06:11:30|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.3|10260.3|0
1723097500000|2024-08-08 06:11:40|10265.2|10260.2|10264.7|10259.7|10265.3|10260.3|10264.7|10259.7|0
1723097510000|2024-08-08 06:11:50|10264.6|10259.6|10264.5|10259.5|10264.8|10259.8|10264.5|10259.5|1
1723097520000|2024-08-08 06:12:00|10264.3|10259.3|10262.7|10257.7|10264.3|10259.3|10262.6|10257.6|16
1723097530000|2024-08-08 06:12:10|10262.5|10257.5|10262.3|10257.3|10262.5|10257.5|10262|10257|2
1723097540000|2024-08-08 06:12:20|10262.1|10257.1|10262.8|10257.8|10262.9|10257.9|10262.1|10257.1|2
1723097550000|2024-08-08 06:12:30|10262.9|10257.9|10263.1|10258.1|10263.2|10258.2|10262.8|10257.8|0
1723097560000|2024-08-08 06:12:40|10263|10258|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|1
1723097570000|2024-08-08 06:12:50|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.1|10258.1|0
1723097580000|2024-08-08 06:13:00|10263.3|10258.3|10263.1|10258.1|10263.4|10258.4|10263.1|10258.1|1
1723097590000|2024-08-08 06:13:10|10263|10258|10262.7|10257.7|10263.1|10258.1|10262.5|10257.5|0
1723097600000|2024-08-08 06:13:20|10262.6|10257.6|10263.2|10258.2|10263.3|10258.3|10262.6|10257.6|0
1723097610000|2024-08-08 06:13:30|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|0
1723097620000|2024-08-08 06:13:40|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.1|10258.1|0
1723097630000|2024-08-08 06:13:50|10263.1|10258.1|10262.7|10257.7|10263.1|10258.1|10262.6|10257.6|0
1723097640000|2024-08-08 06:14:00|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|0
1723097650000|2024-08-08 06:14:10|10262.4|10257.4|10262.7|10257.7|10262.7|10257.7|10262.3|10257.3|0
1723097670000|2024-08-08 06:14:30|10262.8|10257.8|10263.1|10258.1|10263.3|10258.3|10262.8|10257.8|0
1723097680000|2024-08-08 06:14:40|10262.9|10257.9|10263|10258|10263.1|10258.1|10262.8|10257.8|0
1723097700000|2024-08-08 06:15:00|10263.1|10258.1|10263.3|10258.3|10263.4|10258.4|10263|10258|2
1723097710000|2024-08-08 06:15:10|10263.4|10258.4|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|0
1723097720000|2024-08-08 06:15:20|10263.4|10258.4|10263.8|10258.8|10263.8|10258.8|10263.4|10258.4|0
1723097730000|2024-08-08 06:15:30|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|1
1723097740000|2024-08-08 06:15:40|10263.8|10258.8|10264.2|10259.2|10264.2|10259.2|10263.6|10258.6|2
1723097750000|2024-08-08 06:15:50|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1723097760000|2024-08-08 06:16:00|10264.2|10259.2|10263.8|10258.8|10264.3|10259.3|10263.8|10258.8|2
1723097770000|2024-08-08 06:16:10|10263.7|10258.7|10263.6|10258.6|10263.8|10258.8|10263.6|10258.6|1
1723097780000|2024-08-08 06:16:20|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.1|10258.1|0
1723097790000|2024-08-08 06:16:30|10263.1|10258.1|10262.8|10257.8|10263.2|10258.2|10262.6|10257.6|0
1723097800000|2024-08-08 06:16:40|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.7|10257.7|0
1723097810000|2024-08-08 06:16:50|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|0
1723097820000|2024-08-08 06:17:00|10263.3|10258.3|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|2
1723097830000|2024-08-08 06:17:10|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10263.2|10258.2|0
1723097840000|2024-08-08 06:17:20|10263.2|10258.2|10262.8|10257.8|10263.3|10258.3|10262.7|10257.7|0
1723097850000|2024-08-08 06:17:30|10262.7|10257.7|10263|10258|10263|10258|10262.6|10257.6|0
1723097860000|2024-08-08 06:17:40|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1723097870000|2024-08-08 06:17:50|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1723097880000|2024-08-08 06:18:00|10263.4|10258.4|10263.8|10258.8|10263.9|10258.9|10263.4|10258.4|0
1723097890000|2024-08-08 06:18:10|10263.7|10258.7|10263.6|10258.6|10263.8|10258.8|10263.4|10258.4|0
1723097900000|2024-08-08 06:18:20|10263.7|10258.7|10263.1|10258.1|10263.8|10258.8|10263.1|10258.1|0
1723097910000|2024-08-08 06:18:30|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.8|10257.8|0
1723097920000|2024-08-08 06:18:40|10262.7|10257.7|10262.9|10257.9|10263.1|10258.1|10262.7|10257.7|0
1723097930000|2024-08-08 06:18:50|10263.2|10258.2|10262.8|10257.8|10263.2|10258.2|10262.8|10257.8|0
1723097940000|2024-08-08 06:19:00|10262.9|10257.9|10262.3|10257.3|10262.9|10257.9|10262.2|10257.2|0
1723097950000|2024-08-08 06:19:10|10262.2|10257.2|10262.1|10257.1|10262.3|10257.3|10261.9|10256.9|2
1723097960000|2024-08-08 06:19:20|10261.8|10256.8|10262.1|10257.1|10262.2|10257.2|10261.7|10256.7|2
1723097970000|2024-08-08 06:19:30|10261.9|10256.9|10262.8|10257.8|10262.9|10257.9|10261.9|10256.9|0
1723097980000|2024-08-08 06:19:40|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|3
1723097990000|2024-08-08 06:19:50|10263.1|10258.1|10263.4|10258.4|10263.6|10258.6|10262.9|10257.9|1
1723098000000|2024-08-08 06:20:00|10263.3|10258.3|10263.3|10258.3|10263.4|10258.4|10263.1|10258.1|0
1723098010000|2024-08-08 06:20:10|10263.2|10258.2|10262.7|10257.7|10263.3|10258.3|10262.6|10257.6|0
1723098020000|2024-08-08 06:20:20|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1723098030000|2024-08-08 06:20:30|10262.7|10257.7|10263.8|10258.8|10263.9|10258.9|10262.7|10257.7|0
1723098040000|2024-08-08 06:20:40|10264.1|10259.1|10263.6|10258.6|10264.1|10259.1|10263.6|10258.6|1
1723098050000|2024-08-08 06:20:50|10263.7|10258.7|10263.4|10258.4|10263.8|10258.8|10263.4|10258.4|0
1723098060000|2024-08-08 06:21:00|10263.6|10258.6|10263.7|10258.7|10263.8|10258.8|10263.4|10258.4|1
1723098070000|2024-08-08 06:21:10|10264.2|10259.2|10264.2|10259.2|10264.3|10259.3|10263.9|10258.9|0
1723098080000|2024-08-08 06:21:20|10264.1|10259.1|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1723098090000|2024-08-08 06:21:30|10264.2|10259.2|10264.6|10259.6|10264.7|10259.7|10264.2|10259.2|0
1723098100000|2024-08-08 06:21:40|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1723098110000|2024-08-08 06:21:50|10265.1|10260.1|10265.7|10260.7|10265.7|10260.7|10265.1|10260.1|0
1723098120000|2024-08-08 06:22:00|10265.8|10260.8|10266.1|10261.1|10266.1|10261.1|10265.7|10260.7|0
1723098130000|2024-08-08 06:22:10|10266.3|10261.3|10266.1|10261.1|10266.3|10261.3|10266.1|10261.1|2
1723098140000|2024-08-08 06:22:20|10265.7|10260.7|10266.3|10261.3|10266.3|10261.3|10265.7|10260.7|3
1723098150000|2024-08-08 06:22:30|10266.2|10261.2|10266.1|10261.1|10266.3|10261.3|10265.9|10260.9|3
1723098160000|2024-08-08 06:22:40|10266.2|10261.2|10266.1|10261.1|10266.4|10261.4|10266.1|10261.1|2
1723098170000|2024-08-08 06:22:50|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|0
1723098180000|2024-08-08 06:23:00|10265.8|10260.8|10266.1|10261.1|10266.2|10261.2|10265.8|10260.8|1
1723098190000|2024-08-08 06:23:10|10265.9|10260.9|10266.1|10261.1|10266.3|10261.3|10265.9|10260.9|0
1723098210000|2024-08-08 06:23:30|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.7|10260.7|0
1723098220000|2024-08-08 06:23:40|10265.7|10260.7|10265.8|10260.8|10266|10261|10265.6|10260.6|2
1723098230000|2024-08-08 06:23:50|10266.2|10261.2|10266.1|10261.1|10266.3|10261.3|10266.1|10261.1|2
1723098240000|2024-08-08 06:24:00|10265.9|10260.9|10265.4|10260.4|10265.9|10260.9|10265.4|10260.4|0
1723098250000|2024-08-08 06:24:10|10265.3|10260.3|10264.7|10259.7|10265.3|10260.3|10264.7|10259.7|1
1723098260000|2024-08-08 06:24:20|10264.6|10259.6|10264.7|10259.7|10264.8|10259.8|10264.6|10259.6|2
1723098270000|2024-08-08 06:24:30|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.6|10259.6|2
1723098280000|2024-08-08 06:24:40|10264.8|10259.8|10264.2|10259.2|10264.8|10259.8|10264.1|10259.1|3
1723098290000|2024-08-08 06:24:50|10264.1|10259.1|10264.3|10259.3|10264.4|10259.4|10264.1|10259.1|0
1723098300000|2024-08-08 06:25:00|10264.4|10259.4|10265.1|10260.1|10265.2|10260.2|10264.3|10259.3|1
1723098310000|2024-08-08 06:25:10|10265.2|10260.2|10265.6|10260.6|10265.8|10260.8|10265.2|10260.2|0
1723098320000|2024-08-08 06:25:20|10265.4|10260.4|10265.9|10260.9|10266.1|10261.1|10265.4|10260.4|0
1723098330000|2024-08-08 06:25:30|10265.8|10260.8|10265.8|10260.8|10266|10261|10265.7|10260.7|0
1723098340000|2024-08-08 06:25:40|10265.7|10260.7|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|0
1723098350000|2024-08-08 06:25:50|10265.3|10260.3|10265.8|10260.8|10265.8|10260.8|10265.3|10260.3|0
1723098370000|2024-08-08 06:26:10|10265.9|10260.9|10266.3|10261.3|10266.3|10261.3|10265.8|10260.8|1
1723098380000|2024-08-08 06:26:20|10266.4|10261.4|10266.3|10261.3|10266.5|10261.5|10266.3|10261.3|0
1723098390000|2024-08-08 06:26:30|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.3|10261.3|0
1723098400000|2024-08-08 06:26:40|10266.7|10261.7|10266.8|10261.8|10266.9|10261.9|10266.7|10261.7|1
1723098410000|2024-08-08 06:26:50|10266.7|10261.7|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|0
1723098420000|2024-08-08 06:27:00|10266.8|10261.8|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|0
1723098430000|2024-08-08 06:27:10|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|1
1723098440000|2024-08-08 06:27:20|10267.1|10262.1|10267.2|10262.2|10267.3|10262.3|10266.9|10261.9|0
1723098450000|2024-08-08 06:27:30|10267.3|10262.3|10267.6|10262.6|10267.7|10262.7|10267.3|10262.3|1
1723098460000|2024-08-08 06:27:40|10267.8|10262.8|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|1
1723098470000|2024-08-08 06:27:50|10267.8|10262.8|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|0
1723098480000|2024-08-08 06:28:00|10267.9|10262.9|10268.2|10263.2|10268.2|10263.2|10267.8|10262.8|0
1723098490000|2024-08-08 06:28:10|10268.4|10263.4|10268.3|10263.3|10268.4|10263.4|10268.3|10263.3|0
1723098500000|2024-08-08 06:28:20|10268.4|10263.4|10268.3|10263.3|10268.4|10263.4|10268.3|10263.3|0
1723098510000|2024-08-08 06:28:30|10268.2|10263.2|10267.8|10262.8|10268.2|10263.2|10267.8|10262.8|4
1723098520000|2024-08-08 06:28:40|10267.9|10262.9|10267.4|10262.4|10267.9|10262.9|10267.4|10262.4|2
1723098530000|2024-08-08 06:28:50|10267.6|10262.6|10267.6|10262.6|10267.7|10262.7|10267.4|10262.4|0
1723098540000|2024-08-08 06:29:00|10267.3|10262.3|10267.2|10262.2|10267.3|10262.3|10267.2|10262.2|3
1723098550000|2024-08-08 06:29:10|10267.1|10262.1|10266.9|10261.9|10267.1|10262.1|10266.9|10261.9|6
1723098560000|2024-08-08 06:29:20|10267.2|10262.2|10267.2|10262.2|10267.3|10262.3|10266.8|10261.8|3
1723098570000|2024-08-08 06:29:30|10267.1|10262.1|10268|10263|10268|10263|10267.1|10262.1|0
1723098580000|2024-08-08 06:29:40|10267.9|10262.9|10268.1|10263.1|10268.3|10263.3|10267.9|10262.9|3
1723098590000|2024-08-08 06:29:50|10268.2|10263.2|10268|10263|10268.2|10263.2|10267.8|10262.8|0
1723098600000|2024-08-08 06:30:00|10268.2|10263.2|10268.1|10263.1|10268.4|10263.4|10267.9|10262.9|1
1723098610000|2024-08-08 06:30:10|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.2|10263.2|0
1723098620000|2024-08-08 06:30:20|10268.4|10263.4|10268.4|10263.4|10268.7|10263.7|10268.3|10263.3|0
1723098630000|2024-08-08 06:30:30|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.2|10263.2|0
1723098640000|2024-08-08 06:30:40|10268.4|10263.4|10268.8|10263.8|10268.8|10263.8|10268.4|10263.4|1
1723098650000|2024-08-08 06:30:50|10269.1|10264.1|10269.1|10264.1|10269.2|10264.2|10268.9|10263.9|0
1723098660000|2024-08-08 06:31:00|10268.9|10263.9|10268.9|10263.9|10269.1|10264.1|10268.9|10263.9|0
1723098670000|2024-08-08 06:31:10|10268.8|10263.8|10268.8|10263.8|10268.9|10263.9|10268.8|10263.8|0
1723098680000|2024-08-08 06:31:20|10268.9|10263.9|10268.3|10263.3|10268.9|10263.9|10268.3|10263.3|0
1723098690000|2024-08-08 06:31:30|10268.2|10263.2|10267.8|10262.8|10268.2|10263.2|10267.8|10262.8|0
1723098700000|2024-08-08 06:31:40|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.8|10262.8|0
1723098710000|2024-08-08 06:31:50|10268|10263|10267.8|10262.8|10268|10263|10267.8|10262.8|0
1723098720000|2024-08-08 06:32:00|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|1
1723098730000|2024-08-08 06:32:10|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|0
1723098740000|2024-08-08 06:32:20|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|0
1723098750000|2024-08-08 06:32:30|10267.9|10262.9|10267.9|10262.9|10268.1|10263.1|10267.8|10262.8|1
1723098760000|2024-08-08 06:32:40|10268|10263|10268|10263|10268|10263|10267.9|10262.9|0
1723098770000|2024-08-08 06:32:50|10268.2|10263.2|10267.4|10262.4|10268.2|10263.2|10267.4|10262.4|1
1723098780000|2024-08-08 06:33:00|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723098790000|2024-08-08 06:33:10|10267.2|10262.2|10266.7|10261.7|10267.2|10262.2|10266.7|10261.7|0
1723098800000|2024-08-08 06:33:20|10266.8|10261.8|10266.1|10261.1|10266.8|10261.8|10266.1|10261.1|1
1723098810000|2024-08-08 06:33:30|10265.8|10260.8|10266.3|10261.3|10266.3|10261.3|10265.8|10260.8|0
1723098820000|2024-08-08 06:33:40|10266|10261|10265.8|10260.8|10266.2|10261.2|10265.8|10260.8|0
1723098830000|2024-08-08 06:33:50|10265.9|10260.9|10266.2|10261.2|10266.2|10261.2|10265.8|10260.8|0
1723098850000|2024-08-08 06:34:10|10265.9|10260.9|10266.2|10261.2|10266.2|10261.2|10265.8|10260.8|3
1723098860000|2024-08-08 06:34:20|10266|10261|10265.6|10260.6|10266|10261|10265.6|10260.6|1
1723098870000|2024-08-08 06:34:30|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723098880000|2024-08-08 06:34:40|10265.2|10260.2|10265.9|10260.9|10265.9|10260.9|10265.2|10260.2|2
1723098890000|2024-08-08 06:34:50|10265.8|10260.8|10265.8|10260.8|10266|10261|10265.8|10260.8|0
1723098900000|2024-08-08 06:35:00|10265.9|10260.9|10266.4|10261.4|10266.7|10261.7|10265.9|10260.9|0
1723098910000|2024-08-08 06:35:10|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.5|10261.5|0
1723098920000|2024-08-08 06:35:20|10266.7|10261.7|10266.7|10261.7|10266.8|10261.8|10266.7|10261.7|0
1723098930000|2024-08-08 06:35:30|10266.8|10261.8|10265.8|10260.8|10266.8|10261.8|10265.8|10260.8|1
1723098940000|2024-08-08 06:35:40|10265.7|10260.7|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|0
1723098950000|2024-08-08 06:35:50|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723098960000|2024-08-08 06:36:00|10265.4|10260.4|10265.5|10260.5|10265.5|10260.5|10265.3|10260.3|3
1723098970000|2024-08-08 06:36:10|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|1
1723098980000|2024-08-08 06:36:20|10265.4|10260.4|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|0
1723098990000|2024-08-08 06:36:30|10265.7|10260.7|10265.4|10260.4|10265.7|10260.7|10265.4|10260.4|0
1723099000000|2024-08-08 06:36:40|10265.3|10260.3|10265.3|10260.3|10265.4|10260.4|10265.3|10260.3|0
1723099010000|2024-08-08 06:36:50|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|1
1723099020000|2024-08-08 06:37:00|10265.8|10260.8|10264.9|10259.9|10265.8|10260.8|10264.9|10259.9|0
1723099030000|2024-08-08 06:37:10|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|2
1723099040000|2024-08-08 06:37:20|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1723099050000|2024-08-08 06:37:30|10264.9|10259.9|10264.9|10259.9|10265|10260|10264.9|10259.9|0
1723099060000|2024-08-08 06:37:40|10265.3|10260.3|10265|10260|10265.3|10260.3|10264.9|10259.9|2
1723099070000|2024-08-08 06:37:50|10264.9|10259.9|10264.8|10259.8|10265.2|10260.2|10264.8|10259.8|1
1723099080000|2024-08-08 06:38:00|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.8|10259.8|0
1723099090000|2024-08-08 06:38:10|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.8|10259.8|0
1723099100000|2024-08-08 06:38:20|10264.7|10259.7|10264.8|10259.8|10264.9|10259.9|10264.7|10259.7|5
1723099110000|2024-08-08 06:38:30|10264.9|10259.9|10265|10260|10265|10260|10264.8|10259.8|0
1723099120000|2024-08-08 06:38:40|10264.9|10259.9|10265|10260|10265|10260|10264.8|10259.8|0
1723099130000|2024-08-08 06:38:50|10264.9|10259.9|10265|10260|10265|10260|10264.9|10259.9|0
1723099140000|2024-08-08 06:39:00|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723099150000|2024-08-08 06:39:10|10265.2|10260.2|10264.8|10259.8|10265.2|10260.2|10264.8|10259.8|1
1723099160000|2024-08-08 06:39:20|10264.5|10259.5|10264.3|10259.3|10264.5|10259.5|10264.3|10259.3|2
1723099170000|2024-08-08 06:39:30|10264.4|10259.4|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|1
1723099180000|2024-08-08 06:39:40|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|0
1723099190000|2024-08-08 06:39:50|10264.4|10259.4|10264|10259|10264.5|10259.5|10263.8|10258.8|0
1723099200000|2024-08-08 06:40:00|10264.2|10259.2|10264|10259|10264.2|10259.2|10263.9|10258.9|0
1723099210000|2024-08-08 06:40:10|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1723099220000|2024-08-08 06:40:20|10264.4|10259.4|10264.3|10259.3|10264.5|10259.5|10264.3|10259.3|1
1723099230000|2024-08-08 06:40:30|10264.4|10259.4|10263.8|10258.8|10264.4|10259.4|10263.8|10258.8|1
1723099240000|2024-08-08 06:40:40|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1723099250000|2024-08-08 06:40:50|10264|10259|10264.3|10259.3|10264.3|10259.3|10264|10259|9
1723099260000|2024-08-08 06:41:00|10264.2|10259.2|10264.3|10259.3|10264.4|10259.4|10264.2|10259.2|0
1723099270000|2024-08-08 06:41:10|10264.4|10259.4|10263.3|10258.3|10264.4|10259.4|10263.3|10258.3|11
1723099280000|2024-08-08 06:41:20|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|4
1723099290000|2024-08-08 06:41:30|10263.2|10258.2|10263.5|10258.5|10263.5|10258.5|10263.2|10258.2|2
1723099300000|2024-08-08 06:41:40|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1723099310000|2024-08-08 06:41:50|10263.4|10258.4|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1723099320000|2024-08-08 06:42:00|10263|10258|10262.8|10257.8|10263.2|10258.2|10262.8|10257.8|0
1723099330000|2024-08-08 06:42:10|10262.7|10257.7|10262.3|10257.3|10262.7|10257.7|10262.3|10257.3|0
1723099340000|2024-08-08 06:42:20|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723099350000|2024-08-08 06:42:30|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1723099360000|2024-08-08 06:42:40|10262.4|10257.4|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|2
1723099380000|2024-08-08 06:43:00|10262.4|10257.4|10262.9|10257.9|10263|10258|10262.3|10257.3|1
1723099390000|2024-08-08 06:43:10|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|4
1723099400000|2024-08-08 06:43:20|10262.9|10257.9|10263.4|10258.4|10263.5|10258.5|10262.9|10257.9|0
1723099410000|2024-08-08 06:43:30|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1723099420000|2024-08-08 06:43:40|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1723099430000|2024-08-08 06:43:50|10263.8|10258.8|10263.8|10258.8|10264|10259|10263.7|10258.7|0
1723099440000|2024-08-08 06:44:00|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|2
1723099450000|2024-08-08 06:44:10|10263.8|10258.8|10264.5|10259.5|10264.5|10259.5|10263.7|10258.7|2
1723099460000|2024-08-08 06:44:20|10264.4|10259.4|10264.3|10259.3|10264.5|10259.5|10264.3|10259.3|3
1723099470000|2024-08-08 06:44:30|10264.2|10259.2|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|2
1723099480000|2024-08-08 06:44:40|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1723099490000|2024-08-08 06:44:50|10263.9|10258.9|10264.3|10259.3|10264.5|10259.5|10263.9|10258.9|3
1723099500000|2024-08-08 06:45:00|10264.4|10259.4|10263.8|10258.8|10264.5|10259.5|10263.8|10258.8|2
1723099510000|2024-08-08 06:45:10|10263.9|10258.9|10263.9|10258.9|10264|10259|10263.8|10258.8|1
1723099520000|2024-08-08 06:45:20|10263.8|10258.8|10263.3|10258.3|10263.9|10258.9|10263.3|10258.3|3
1723099530000|2024-08-08 06:45:30|10263.4|10258.4|10263.5|10258.5|10263.7|10258.7|10263.3|10258.3|0
1723099540000|2024-08-08 06:45:40|10263.4|10258.4|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|1
1723099550000|2024-08-08 06:45:50|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1723099560000|2024-08-08 06:46:00|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|1
1723099570000|2024-08-08 06:46:10|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1723099580000|2024-08-08 06:46:20|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|1
1723099590000|2024-08-08 06:46:30|10264.8|10259.8|10264.8|10259.8|10264.9|10259.9|10264.8|10259.8|0
1723099600000|2024-08-08 06:46:40|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.5|10259.5|0
1723099610000|2024-08-08 06:46:50|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.2|10259.2|0
1723099620000|2024-08-08 06:47:00|10264.5|10259.5|10264.2|10259.2|10264.8|10259.8|10264.1|10259.1|3
1723099630000|2024-08-08 06:47:10|10263.9|10258.9|10263.8|10258.8|10263.9|10258.9|10263.8|10258.8|0
1723099650000|2024-08-08 06:47:30|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|2
1723099660000|2024-08-08 06:47:40|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|0
1723099670000|2024-08-08 06:47:50|10263.5|10258.5|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|4
1723099680000|2024-08-08 06:48:00|10263.4|10258.4|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|2
1723099690000|2024-08-08 06:48:10|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10263.1|10258.1|4
1723099700000|2024-08-08 06:48:20|10263|10258|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|0
1723099710000|2024-08-08 06:48:30|10262.9|10257.9|10262.9|10257.9|10263|10258|10262.8|10257.8|0
1723099720000|2024-08-08 06:48:40|10262.8|10257.8|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|1
1723099730000|2024-08-08 06:48:50|10262.7|10257.7|10262.3|10257.3|10262.8|10257.8|10262.3|10257.3|0
1723099740000|2024-08-08 06:49:00|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|2
1723099750000|2024-08-08 06:49:10|10262.2|10257.2|10262.3|10257.3|10262.3|10257.3|10262.2|10257.2|0
1723099760000|2024-08-08 06:49:20|10262.2|10257.2|10261.8|10256.8|10262.3|10257.3|10261.5|10256.5|0
1723099770000|2024-08-08 06:49:30|10261.7|10256.7|10261.8|10256.8|10261.9|10256.9|10261.5|10256.5|0
1723099780000|2024-08-08 06:49:40|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|3
1723099790000|2024-08-08 06:49:50|10261.9|10256.9|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1723099800000|2024-08-08 06:50:00|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.4|10256.4|1
1723099810000|2024-08-08 06:50:10|10261.7|10256.7|10261.3|10256.3|10261.9|10256.9|10261.3|10256.3|1
1723099820000|2024-08-08 06:50:20|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|2
1723099830000|2024-08-08 06:50:30|10261.3|10256.3|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1723099840000|2024-08-08 06:50:40|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1723099850000|2024-08-08 06:50:50|10261.9|10256.9|10262.3|10257.3|10262.3|10257.3|10261.8|10256.8|0
1723099860000|2024-08-08 06:51:00|10262.2|10257.2|10262.1|10257.1|10262.3|10257.3|10262|10257|0
1723099870000|2024-08-08 06:51:10|10262.2|10257.2|10262|10257|10262.2|10257.2|10261.8|10256.8|1
1723099880000|2024-08-08 06:51:20|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|2
1723099890000|2024-08-08 06:51:30|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1723099900000|2024-08-08 06:51:40|10262.8|10257.8|10262.9|10257.9|10263.2|10258.2|10262.8|10257.8|3
1723099910000|2024-08-08 06:51:50|10263|10258|10262.8|10257.8|10263|10258|10262.8|10257.8|0
1723099920000|2024-08-08 06:52:00|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1723099930000|2024-08-08 06:52:10|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.4|10257.4|0
1723099940000|2024-08-08 06:52:20|10262.4|10257.4|10262.4|10257.4|10262.5|10257.5|10262.3|10257.3|1
1723099950000|2024-08-08 06:52:30|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.1|10257.1|2
1723099960000|2024-08-08 06:52:40|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|3
1723099970000|2024-08-08 06:52:50|10262.9|10257.9|10263|10258|10263|10258|10262.9|10257.9|0
1723099980000|2024-08-08 06:53:00|10263.3|10258.3|10263.4|10258.4|10263.5|10258.5|10263.3|10258.3|6
1723099990000|2024-08-08 06:53:10|10263.3|10258.3|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|0
1723100000000|2024-08-08 06:53:20|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|1
1723100010000|2024-08-08 06:53:30|10263.4|10258.4|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1723100020000|2024-08-08 06:53:40|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10262.8|10257.8|1
1723100030000|2024-08-08 06:53:50|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723100040000|2024-08-08 06:54:00|10263.2|10258.2|10262.4|10257.4|10263.3|10258.3|10262.4|10257.4|2
1723100050000|2024-08-08 06:54:10|10262.5|10257.5|10261.8|10256.8|10262.5|10257.5|10261.8|10256.8|0
1723100060000|2024-08-08 06:54:20|10261.9|10256.9|10262.3|10257.3|10262.4|10257.4|10261.9|10256.9|0
1723100080000|2024-08-08 06:54:40|10262.5|10257.5|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|1
1723100090000|2024-08-08 06:54:50|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.7|10257.7|0
1723100100000|2024-08-08 06:55:00|10262.9|10257.9|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|6
1723100110000|2024-08-08 06:55:10|10263.2|10258.2|10262.8|10257.8|10263.2|10258.2|10262.4|10257.4|0
1723100120000|2024-08-08 06:55:20|10262.9|10257.9|10262.2|10257.2|10262.9|10257.9|10262.2|10257.2|0
1723100130000|2024-08-08 06:55:30|10262|10257|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|0
1723100140000|2024-08-08 06:55:40|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.1|10257.1|7
1723100150000|2024-08-08 06:55:50|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|0
1723100160000|2024-08-08 06:56:00|10262|10257|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|1
1723100170000|2024-08-08 06:56:10|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1723100180000|2024-08-08 06:56:20|10261.9|10256.9|10261.4|10256.4|10261.9|10256.9|10261.3|10256.3|2
1723100190000|2024-08-08 06:56:30|10261.5|10256.5|10261.5|10256.5|10261.9|10256.9|10261.5|10256.5|0
1723100200000|2024-08-08 06:56:40|10261.3|10256.3|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|4
1723100210000|2024-08-08 06:56:50|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1723100220000|2024-08-08 06:57:00|10261.2|10256.2|10261|10256|10261.3|10256.3|10261|10256|1
1723100230000|2024-08-08 06:57:10|10260.9|10255.9|10260.3|10255.3|10260.9|10255.9|10260.3|10255.3|1
1723100240000|2024-08-08 06:57:20|10260.4|10255.4|10260.8|10255.8|10260.9|10255.9|10260.3|10255.3|0
1723100250000|2024-08-08 06:57:30|10260.7|10255.7|10261.1|10256.1|10261.1|10256.1|10260.7|10255.7|0
1723100260000|2024-08-08 06:57:40|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|3
1723100270000|2024-08-08 06:57:50|10260.9|10255.9|10261|10256|10261|10256|10260.8|10255.8|0
1723100280000|2024-08-08 06:58:00|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|2
1723100290000|2024-08-08 06:58:10|10261.4|10256.4|10260.9|10255.9|10261.5|10256.5|10260.8|10255.8|5
1723100300000|2024-08-08 06:58:20|10260.8|10255.8|10260.5|10255.5|10261|10256|10260.4|10255.4|0
1723100310000|2024-08-08 06:58:30|10260.6|10255.6|10261|10256|10261.1|10256.1|10260.6|10255.6|0
1723100320000|2024-08-08 06:58:40|10260.9|10255.9|10260.9|10255.9|10261|10256|10260.9|10255.9|0
1723100330000|2024-08-08 06:58:50|10261|10256|10261.3|10256.3|10261.3|10256.3|10261|10256|0
1723100340000|2024-08-08 06:59:00|10261.4|10256.4|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1723100350000|2024-08-08 06:59:10|10261.4|10256.4|10260.9|10255.9|10261.4|10256.4|10260.8|10255.8|0
1723100360000|2024-08-08 06:59:20|10261|10256|10261|10256|10261|10256|10260.8|10255.8|6
1723100370000|2024-08-08 06:59:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|10
1723100380000|2024-08-08 06:59:40|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1723100390000|2024-08-08 06:59:50|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1723100400000|2024-08-08 07:00:00|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.4|10255.4|15
1723100410000|2024-08-08 07:00:10|10260.9|10255.9|10260.6|10255.6|10260.9|10255.9|10260.4|10255.4|9
1723100420000|2024-08-08 07:00:20|10260.9|10255.9|10261|10256|10261.1|10256.1|10260.8|10255.8|7
1723100430000|2024-08-08 07:00:30|10260.9|10255.9|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1723100440000|2024-08-08 07:00:40|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|34
1723100450000|2024-08-08 07:00:50|10260.8|10255.8|10260|10255|10260.8|10255.8|10260|10255|10
1723100460000|2024-08-08 07:01:00|10259.9|10254.9|10259.8|10254.8|10260.1|10255.1|10259.8|10254.8|5
1723100470000|2024-08-08 07:01:10|10260|10255|10259.8|10254.8|10260.1|10255.1|10259.8|10254.8|4
1723100480000|2024-08-08 07:01:20|10259.6|10254.6|10259|10254|10259.6|10254.6|10258.8|10253.8|8
1723100490000|2024-08-08 07:01:30|10258.9|10253.9|10258.5|10253.5|10258.9|10253.9|10258.3|10253.3|2
1723100500000|2024-08-08 07:01:40|10258.8|10253.8|10258.3|10253.3|10258.8|10253.8|10258.3|10253.3|3
1723100510000|2024-08-08 07:01:50|10258|10253|10257.7|10252.7|10258|10253|10257.4|10252.4|68
1723100520000|2024-08-08 07:02:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.4|10252.4|0
1723100530000|2024-08-08 07:02:10|10257.7|10252.7|10257.5|10252.5|10257.8|10252.8|10257.4|10252.4|5
1723100540000|2024-08-08 07:02:20|10257.4|10252.4|10257.4|10252.4|10257.6|10252.6|10257.3|10252.3|0
1723100550000|2024-08-08 07:02:30|10257.3|10252.3|10258.8|10253.8|10258.8|10253.8|10257.3|10252.3|20
1723100560000|2024-08-08 07:02:40|10258.5|10253.5|10258.8|10253.8|10258.8|10253.8|10258.4|10253.4|0
1723100570000|2024-08-08 07:02:50|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|8
1723100580000|2024-08-08 07:03:00|10259.4|10254.4|10259.8|10254.8|10259.8|10254.8|10259.3|10254.3|7
1723100590000|2024-08-08 07:03:10|10259.7|10254.7|10259.6|10254.6|10259.8|10254.8|10259.6|10254.6|0
1723100600000|2024-08-08 07:03:20|10259.7|10254.7|10259.8|10254.8|10259.8|10254.8|10259.7|10254.7|1
1723100610000|2024-08-08 07:03:30|10260|10255|10259.6|10254.6|10260|10255|10259.4|10254.4|1
1723100620000|2024-08-08 07:03:40|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|1
1723100660000|2024-08-08 07:04:20|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|38
1723100670000|2024-08-08 07:04:30|10258.9|10253.9|10258.3|10253.3|10258.9|10253.9|10258.1|10253.1|5
1723100680000|2024-08-08 07:04:40|10258.4|10253.4|10258.8|10253.8|10258.8|10253.8|10258.4|10253.4|1
1723100690000|2024-08-08 07:04:50|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1723100700000|2024-08-08 07:05:00|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10257.9|10252.9|0
1723100710000|2024-08-08 07:05:10|10258.4|10253.4|10259|10254|10259.1|10254.1|10258.3|10253.3|0
1723100720000|2024-08-08 07:05:20|10259.1|10254.1|10258.8|10253.8|10259.1|10254.1|10258.8|10253.8|1
1723100730000|2024-08-08 07:05:30|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|1
1723100740000|2024-08-08 07:05:40|10259.3|10254.3|10258.8|10253.8|10259.3|10254.3|10258.8|10253.8|1
1723100750000|2024-08-08 07:05:50|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|1
1723100760000|2024-08-08 07:06:00|10258.9|10253.9|10259|10254|10259|10254|10258.8|10253.8|1
1723100770000|2024-08-08 07:06:10|10258.9|10253.9|10258.5|10253.5|10259|10254|10258.5|10253.5|2
1723100780000|2024-08-08 07:06:20|||||||||9
1723100790000|2024-08-08 07:06:30|10258.6|10253.6|10258.8|10253.8|10258.9|10253.9|10258.6|10253.6|8
1723100800000|2024-08-08 07:06:40|10258.6|10253.6|10258.5|10253.5|10258.7|10253.7|10258.4|10253.4|30
1723100810000|2024-08-08 07:06:50|10258.4|10253.4|10258|10253|10258.5|10253.5|10257.9|10252.9|0
1723100820000|2024-08-08 07:07:00|10257.9|10252.9|10258|10253|10258|10253|10257.8|10252.8|3
1723100830000|2024-08-08 07:07:10|10258.2|10253.2|10257.8|10252.8|10258.2|10253.2|10257.8|10252.8|5
1723100840000|2024-08-08 07:07:20|10257.9|10252.9|10258.5|10253.5|10258.5|10253.5|10257.9|10252.9|0
1723100850000|2024-08-08 07:07:30|10258.6|10253.6|10259|10254|10259|10254|10258.6|10253.6|6
1723100860000|2024-08-08 07:07:40|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1723100870000|2024-08-08 07:07:50|10259|10254|10258.5|10253.5|10259|10254|10258.4|10253.4|1
1723100880000|2024-08-08 07:08:00|10258.9|10253.9|10259.3|10254.3|10259.4|10254.4|10258.8|10253.8|0
1723100890000|2024-08-08 07:08:10|10259.4|10254.4|10259.8|10254.8|10259.9|10254.9|10259.3|10254.3|3
1723100900000|2024-08-08 07:08:20|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|3
1723100910000|2024-08-08 07:08:30|10259.4|10254.4|10259.8|10254.8|10259.8|10254.8|10259.4|10254.4|4
1723100920000|2024-08-08 07:08:40|10259.6|10254.6|10259.8|10254.8|10259.9|10254.9|10259.6|10254.6|0
1723100930000|2024-08-08 07:08:50|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1723100940000|2024-08-08 07:09:00|10259.9|10254.9|10260|10255|10260|10255|10259.8|10254.8|4
1723100950000|2024-08-08 07:09:10|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260|10255|2
1723100960000|2024-08-08 07:09:20|10260.3|10255.3|10261.3|10256.3|10261.4|10256.4|10260.3|10255.3|8
1723100970000|2024-08-08 07:09:30|10260.9|10255.9|10260.9|10255.9|10261|10256|10260.8|10255.8|0
1723100980000|2024-08-08 07:09:40|10260.8|10255.8|10261.4|10256.4|10261.5|10256.5|10260.8|10255.8|0
1723100990000|2024-08-08 07:09:50|10261.3|10256.3|10261.8|10256.8|10261.8|10256.8|10261.3|10256.3|4
1723101000000|2024-08-08 07:10:00|10262|10257|10262|10257|10262|10257|10261.9|10256.9|4
1723101010000|2024-08-08 07:10:10|10262.1|10257.1|10261.8|10256.8|10262.1|10257.1|10261.7|10256.7|1
1723101020000|2024-08-08 07:10:20|10261.5|10256.5|10261.8|10256.8|10261.9|10256.9|10261.3|10256.3|1
1723101030000|2024-08-08 07:10:30|10261.9|10256.9|10262|10257|10262|10257|10261.8|10256.8|0
1723101040000|2024-08-08 07:10:40|10261.9|10256.9|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1723101050000|2024-08-08 07:10:50|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1723101060000|2024-08-08 07:11:00|10261.6|10256.6|10261.9|10256.9|10261.9|10256.9|10261.6|10256.6|0
1723101070000|2024-08-08 07:11:10|10262|10257|10261.5|10256.5|10262|10257|10261.3|10256.3|3
1723101080000|2024-08-08 07:11:20|10261.4|10256.4|10260.8|10255.8|10261.5|10256.5|10260.8|10255.8|1
1723101090000|2024-08-08 07:11:30|||||||||1
1723101100000|2024-08-08 07:11:40|10260.9|10255.9|10261.1|10256.1|10261.3|10256.3|10260.8|10255.8|2
1723101110000|2024-08-08 07:11:50|10261|10256|10261|10256|10261|10256|10260.9|10255.9|1
1723101120000|2024-08-08 07:12:00|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261|10256|1
1723101130000|2024-08-08 07:12:10|10261|10256|10261|10256|10261|10256|10260.8|10255.8|2
1723101140000|2024-08-08 07:12:20|10260.9|10255.9|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1723101150000|2024-08-08 07:12:30|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|2
1723101160000|2024-08-08 07:12:40|10261.1|10256.1|10261.7|10256.7|10261.7|10256.7|10261.1|10256.1|3
1723101170000|2024-08-08 07:12:50|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.3|10256.3|4
1723101180000|2024-08-08 07:13:00|10261.7|10256.7|10261.3|10256.3|10261.8|10256.8|10261.3|10256.3|2
1723101190000|2024-08-08 07:13:10|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|2
1723101200000|2024-08-08 07:13:20|10261.5|10256.5|10261.8|10256.8|10261.9|10256.9|10261.4|10256.4|15
1723101210000|2024-08-08 07:13:30|10261.6|10256.6|10261.3|10256.3|10261.6|10256.6|10261.3|10256.3|1
1723101220000|2024-08-08 07:13:40|10261|10256|10261.3|10256.3|10261.5|10256.5|10261|10256|1
1723101230000|2024-08-08 07:13:50|10261.4|10256.4|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1723101240000|2024-08-08 07:14:00|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1723101250000|2024-08-08 07:14:10|10261.9|10256.9|10262|10257|10262.1|10257.1|10261.8|10256.8|0
1723101260000|2024-08-08 07:14:20|10261.9|10256.9|10262.5|10257.5|10262.5|10257.5|10261.9|10256.9|5
1723101270000|2024-08-08 07:14:30|10262.6|10257.6|10263|10258|10263|10258|10262.6|10257.6|1
1723101280000|2024-08-08 07:14:40|10263.4|10258.4|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|1
1723101300000|2024-08-08 07:15:00|10262.9|10257.9|10262.4|10257.4|10263|10258|10262.3|10257.3|8
1723101310000|2024-08-08 07:15:10|10262.3|10257.3|10262.6|10257.6|10262.6|10257.6|10262.3|10257.3|2
1723101320000|2024-08-08 07:15:20|10262.7|10257.7|10262.9|10257.9|10263|10258|10262.7|10257.7|0
1723101330000|2024-08-08 07:15:30|10262.8|10257.8|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|0
1723101340000|2024-08-08 07:15:40|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|5
1723101350000|2024-08-08 07:15:50|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|2
1723101360000|2024-08-08 07:16:00|10263.8|10258.8|10263.8|10258.8|10264|10259|10263.8|10258.8|1
1723101370000|2024-08-08 07:16:10|10263.9|10258.9|10263.3|10258.3|10263.9|10258.9|10263.3|10258.3|0
1723101380000|2024-08-08 07:16:20|10263.6|10258.6|10263.8|10258.8|10263.9|10258.9|10263.3|10258.3|4
1723101390000|2024-08-08 07:16:30|10263.9|10258.9|10264|10259|10264.1|10259.1|10263.8|10258.8|2
1723101400000|2024-08-08 07:16:40|10263.9|10258.9|10264|10259|10264|10259|10263.8|10258.8|1
1723101410000|2024-08-08 07:16:50|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1723101420000|2024-08-08 07:17:00|10263.8|10258.8|10263.8|10258.8|10263.9|10258.9|10263.6|10258.6|1
1723101430000|2024-08-08 07:17:10|10263.9|10258.9|10263.9|10258.9|10264.3|10259.3|10263.9|10258.9|0
1723101440000|2024-08-08 07:17:20|10263.7|10258.7|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|0
1723101450000|2024-08-08 07:17:30|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|1
1723101460000|2024-08-08 07:17:40|10263.2|10258.2|10262.9|10257.9|10263.3|10258.3|10262.8|10257.8|4
1723101470000|2024-08-08 07:17:50|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.5|10257.5|1
1723101480000|2024-08-08 07:18:00|10262.9|10257.9|10263|10258|10263|10258|10262.8|10257.8|2
1723101490000|2024-08-08 07:18:10|10262.8|10257.8|10263|10258|10263.1|10258.1|10262.8|10257.8|6
1723101500000|2024-08-08 07:18:20|10262.9|10257.9|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|0
1723101510000|2024-08-08 07:18:30|10262.9|10257.9|10262.3|10257.3|10262.9|10257.9|10262.3|10257.3|40
1723101520000|2024-08-08 07:18:40|10261.9|10256.9|10262|10257|10262.1|10257.1|10261.8|10256.8|0
1723101530000|2024-08-08 07:18:50|10261.9|10256.9|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1723101540000|2024-08-08 07:19:00|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|3
1723101550000|2024-08-08 07:19:10|10261.4|10256.4|10261.3|10256.3|10261.5|10256.5|10261.1|10256.1|0
1723101560000|2024-08-08 07:19:20|10261.2|10256.2|10260.8|10255.8|10261.4|10256.4|10260.8|10255.8|6
1723101570000|2024-08-08 07:19:30|10260.6|10255.6|10260.8|10255.8|10260.9|10255.9|10260.4|10255.4|1
1723101580000|2024-08-08 07:19:40|||||||||4
1723101590000|2024-08-08 07:19:50|10260.9|10255.9|10260.9|10255.9|10261|10256|10260.8|10255.8|2
1723101600000|2024-08-08 07:20:00|10261|10256|10261.1|10256.1|10261.5|10256.5|10260.8|10255.8|3
1723101610000|2024-08-08 07:20:10|10261|10256|10261.1|10256.1|10261.1|10256.1|10261|10256|0
1723101620000|2024-08-08 07:20:20|10261.2|10256.2|10261.5|10256.5|10261.6|10256.6|10261.1|10256.1|0
1723101630000|2024-08-08 07:20:30|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|1
1723101640000|2024-08-08 07:20:40|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|4
1723101650000|2024-08-08 07:20:50|10261.9|10256.9|10262.4|10257.4|10262.5|10257.5|10261.9|10256.9|5
1723101660000|2024-08-08 07:21:00|10262.3|10257.3|10262.2|10257.2|10262.3|10257.3|10261.9|10256.9|2
1723101670000|2024-08-08 07:21:10|10262.1|10257.1|10262.3|10257.3|10262.4|10257.4|10261.8|10256.8|1
1723101680000|2024-08-08 07:21:20|10262.4|10257.4|10262.8|10257.8|10262.9|10257.9|10262.3|10257.3|6
1723101690000|2024-08-08 07:21:30|10262.9|10257.9|10262.9|10257.9|10263.1|10258.1|10262.8|10257.8|1
1723101700000|2024-08-08 07:21:40|10263|10258|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|2
1723101710000|2024-08-08 07:21:50|10262.5|10257.5|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1723101720000|2024-08-08 07:22:00|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10261.7|10256.7|0
1723101730000|2024-08-08 07:22:10|10261.9|10256.9|10261.9|10256.9|10262|10257|10261.8|10256.8|0
1723101740000|2024-08-08 07:22:20|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1723101750000|2024-08-08 07:22:30|10261.9|10256.9|10262|10257|10262|10257|10261.8|10256.8|0
1723101760000|2024-08-08 07:22:40|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|0
1723101780000|2024-08-08 07:23:00|10262.1|10257.1|10262|10257|10262.1|10257.1|10261.8|10256.8|2
1723101790000|2024-08-08 07:23:10|10262.3|10257.3|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|1
1723101800000|2024-08-08 07:23:20|10262.4|10257.4|10262.5|10257.5|10262.6|10257.6|10262.3|10257.3|0
1723101810000|2024-08-08 07:23:30|10262.4|10257.4|10263|10258|10263|10258|10262.4|10257.4|5
1723101820000|2024-08-08 07:23:40|10263.1|10258.1|10263|10258|10263.1|10258.1|10262.8|10257.8|3
1723101830000|2024-08-08 07:23:50|10263.4|10258.4|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1723101840000|2024-08-08 07:24:00|10263.4|10258.4|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|1
1723101850000|2024-08-08 07:24:10|10263.2|10258.2|10263|10258|10263.3|10258.3|10262.9|10257.9|4
1723101860000|2024-08-08 07:24:20|10263.4|10258.4|10263.4|10258.4|10263.5|10258.5|10263.3|10258.3|3
1723101870000|2024-08-08 07:24:30|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1723101880000|2024-08-08 07:24:40|10263.2|10258.2|10262.3|10257.3|10263.2|10258.2|10262.3|10257.3|0
1723101890000|2024-08-08 07:24:50|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.1|10257.1|5
1723101900000|2024-08-08 07:25:00|10262.3|10257.3|10262|10257|10262.3|10257.3|10261.9|10256.9|0
1723101910000|2024-08-08 07:25:10|10262.2|10257.2|10261.8|10256.8|10262.4|10257.4|10261.8|10256.8|0
1723101920000|2024-08-08 07:25:20|10261.9|10256.9|10262.1|10257.1|10262.2|10257.2|10261.8|10256.8|0
1723101930000|2024-08-08 07:25:30|10261.9|10256.9|10262.3|10257.3|10262.3|10257.3|10261.8|10256.8|0
1723101960000|2024-08-08 07:26:00|10262.1|10257.1|10262.4|10257.4|10262.4|10257.4|10262.1|10257.1|0
1723101970000|2024-08-08 07:26:10|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1723101980000|2024-08-08 07:26:20|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.7|10257.7|0
1723101990000|2024-08-08 07:26:30|10263|10258|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|6
1723102000000|2024-08-08 07:26:40|10263.3|10258.3|10262.8|10257.8|10263.3|10258.3|10262.8|10257.8|0
1723102010000|2024-08-08 07:26:50|10262.7|10257.7|10262.3|10257.3|10262.8|10257.8|10262.3|10257.3|1
1723102020000|2024-08-08 07:27:00|10262.4|10257.4|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|1
1723102030000|2024-08-08 07:27:10|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10261.9|10256.9|39
1723102040000|2024-08-08 07:27:20|10262.4|10257.4|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|2
1723102050000|2024-08-08 07:27:30|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|1
1723102060000|2024-08-08 07:27:40|10261.9|10256.9|10261.6|10256.6|10262|10257|10261.5|10256.5|1
1723102070000|2024-08-08 07:27:50|10261.5|10256.5|10261.8|10256.8|10261.9|10256.9|10261.3|10256.3|1
1723102080000|2024-08-08 07:28:00|10261.9|10256.9|10262.5|10257.5|10262.5|10257.5|10261.8|10256.8|4
1723102090000|2024-08-08 07:28:10|10262.4|10257.4|10263.3|10258.3|10263.3|10258.3|10262.4|10257.4|6
1723102100000|2024-08-08 07:28:20|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10262.9|10257.9|2
1723102110000|2024-08-08 07:28:30|10263.5|10258.5|10263.4|10258.4|10263.7|10258.7|10263.4|10258.4|0
1723102120000|2024-08-08 07:28:40|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|3
1723102130000|2024-08-08 07:28:50|10263.3|10258.3|10263.4|10258.4|10263.5|10258.5|10263.3|10258.3|0
1723102140000|2024-08-08 07:29:00|10263.5|10258.5|10263.8|10258.8|10263.9|10258.9|10263.3|10258.3|6
1723102150000|2024-08-08 07:29:10|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|1
1723102160000|2024-08-08 07:29:20|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|3
1723102170000|2024-08-08 07:29:30|10264|10259|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|0
1723102190000|2024-08-08 07:29:50|10263.7|10258.7|10263.4|10258.4|10263.8|10258.8|10263.4|10258.4|2
1723102200000|2024-08-08 07:30:00|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|1
1723102210000|2024-08-08 07:30:10|10263.4|10258.4|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|0
1723102220000|2024-08-08 07:30:20|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|0
1723102240000|2024-08-08 07:30:40|10263|10258|10262.4|10257.4|10263|10258|10262.4|10257.4|1
1723102250000|2024-08-08 07:30:50|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1723102260000|2024-08-08 07:31:00|10262.4|10257.4|10262.4|10257.4|10262.5|10257.5|10262.3|10257.3|3
1723102270000|2024-08-08 07:31:10|10262.5|10257.5|10262.5|10257.5|10262.9|10257.9|10262.4|10257.4|2
1723102280000|2024-08-08 07:31:20|10262.3|10257.3|10262.3|10257.3|10262.8|10257.8|10262.3|10257.3|0
1723102290000|2024-08-08 07:31:30|10262.4|10257.4|10262.4|10257.4|10262.5|10257.5|10262.3|10257.3|0
1723102300000|2024-08-08 07:31:40|10262.5|10257.5|10261.8|10256.8|10262.5|10257.5|10261.8|10256.8|0
1723102310000|2024-08-08 07:31:50|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1723102320000|2024-08-08 07:32:00|10261.9|10256.9|10262.4|10257.4|10262.4|10257.4|10261.9|10256.9|3
1723102330000|2024-08-08 07:32:10|10262.3|10257.3|10262.1|10257.1|10262.4|10257.4|10262|10257|0
1723102340000|2024-08-08 07:32:20|10261.9|10256.9|10261.8|10256.8|10262|10257|10261.7|10256.7|2
1723102350000|2024-08-08 07:32:30|10261.5|10256.5|10261.4|10256.4|10261.6|10256.6|10261.3|10256.3|1
1723102360000|2024-08-08 07:32:40|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.3|10256.3|1
1723102370000|2024-08-08 07:32:50|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|1
1723102380000|2024-08-08 07:33:00|10261.4|10256.4|10261.4|10256.4|10261.6|10256.6|10261.3|10256.3|3
1723102390000|2024-08-08 07:33:10|10261.6|10256.6|10262.1|10257.1|10262.1|10257.1|10261.6|10256.6|1
1723102410000|2024-08-08 07:33:30|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|1
1723102420000|2024-08-08 07:33:40|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|0
1723102430000|2024-08-08 07:33:50|10261.9|10256.9|10261.9|10256.9|10262|10257|10261.8|10256.8|0
1723102440000|2024-08-08 07:34:00|10261.8|10256.8|10262.4|10257.4|10262.8|10257.8|10261.8|10256.8|12
1723102450000|2024-08-08 07:34:10|10262.2|10257.2|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1723102460000|2024-08-08 07:34:20|10262.1|10257.1|10261.9|10256.9|10262.1|10257.1|10261.7|10256.7|0
1723102470000|2024-08-08 07:34:30|10262|10257|10262.3|10257.3|10262.3|10257.3|10261.9|10256.9|0
1723102480000|2024-08-08 07:34:40|10262.2|10257.2|10261.7|10256.7|10262.3|10257.3|10261.6|10256.6|0
1723102490000|2024-08-08 07:34:50|10261.6|10256.6|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|0
1723102500000|2024-08-08 07:35:00|10261.7|10256.7|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1723102510000|2024-08-08 07:35:10|10261.3|10256.3|10260.6|10255.6|10261.3|10256.3|10260.6|10255.6|5
1723102520000|2024-08-08 07:35:20|10260.7|10255.7|10260.2|10255.2|10260.7|10255.7|10260.1|10255.1|5
1723102530000|2024-08-08 07:35:30|10260.3|10255.3|10260.8|10255.8|10260.8|10255.8|10260.2|10255.2|0
1723102540000|2024-08-08 07:35:40|10260.7|10255.7|10260.8|10255.8|10260.8|10255.8|10260.6|10255.6|1
1723102550000|2024-08-08 07:35:50|10261|10256|10261|10256|10261|10256|10260.9|10255.9|0
1723102560000|2024-08-08 07:36:00|10260.9|10255.9|10261.8|10256.8|10261.8|10256.8|10260.9|10255.9|5
1723102570000|2024-08-08 07:36:10|10261.7|10256.7|10262.2|10257.2|10262.2|10257.2|10261.7|10256.7|0
1723102580000|2024-08-08 07:36:20|10262.1|10257.1|10262.6|10257.6|10262.8|10257.8|10262.1|10257.1|6
1723102590000|2024-08-08 07:36:30|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.2|10257.2|2
1723102600000|2024-08-08 07:36:40|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|2
1723102610000|2024-08-08 07:36:50|10263.1|10258.1|10263.6|10258.6|10263.8|10258.8|10263.1|10258.1|18
1723102620000|2024-08-08 07:37:00|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263|10258|3
1723102630000|2024-08-08 07:37:10|10263.2|10258.2|10262.7|10257.7|10263.8|10258.8|10262.7|10257.7|7
1723102640000|2024-08-08 07:37:20|10262.8|10257.8|10262.1|10257.1|10262.8|10257.8|10262.1|10257.1|2
1723102650000|2024-08-08 07:37:30|10262|10257|10262.2|10257.2|10262.3|10257.3|10261.7|10256.7|1
1723102660000|2024-08-08 07:37:40|10262.3|10257.3|10262.3|10257.3|10262.5|10257.5|10262.2|10257.2|4
1723102670000|2024-08-08 07:37:50|10262.2|10257.2|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|6
1723102680000|2024-08-08 07:38:00|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.1|10257.1|4
1723102690000|2024-08-08 07:38:10|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|6
1723102700000|2024-08-08 07:38:20|10263.5|10258.5|10263.2|10258.2|10263.6|10258.6|10263.2|10258.2|0
1723102710000|2024-08-08 07:38:30|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10262.9|10257.9|0
1723102720000|2024-08-08 07:38:40|10263|10258|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1723102730000|2024-08-08 07:38:50|10263.5|10258.5|10263.1|10258.1|10263.5|10258.5|10263.1|10258.1|0
1723102740000|2024-08-08 07:39:00|10263.2|10258.2|10262.9|10257.9|10263.3|10258.3|10262.8|10257.8|2
1723102750000|2024-08-08 07:39:10|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|0
1723102760000|2024-08-08 07:39:20|10262.2|10257.2|10262.4|10257.4|10262.5|10257.5|10262.2|10257.2|1
1723102770000|2024-08-08 07:39:30|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.2|10257.2|4
1723102780000|2024-08-08 07:39:40|10262.6|10257.6|10263.8|10258.8|10264.4|10259.4|10262.6|10257.6|22
1723102790000|2024-08-08 07:39:50|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10262.8|10257.8|4
1723102800000|2024-08-08 07:40:00|10263.4|10258.4|10263.4|10258.4|10263.9|10258.9|10263.3|10258.3|3
1723102810000|2024-08-08 07:40:10|10263.3|10258.3|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|4
1723102820000|2024-08-08 07:40:20|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10262.9|10257.9|0
1723102830000|2024-08-08 07:40:30|10263.4|10258.4|10262.8|10257.8|10263.4|10258.4|10262.8|10257.8|1
1723102840000|2024-08-08 07:40:40|10262.9|10257.9|10263.4|10258.4|10263.4|10258.4|10262.8|10257.8|1
1723102850000|2024-08-08 07:40:50|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|0
1723102860000|2024-08-08 07:41:00|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1723102870000|2024-08-08 07:41:10|10263.9|10258.9|10264|10259|10264.3|10259.3|10263.9|10258.9|4
1723102880000|2024-08-08 07:41:20|10264.1|10259.1|10264.4|10259.4|10264.5|10259.5|10264|10259|0
1723102890000|2024-08-08 07:41:30|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|2
1723102900000|2024-08-08 07:41:40|10264.2|10259.2|10263.9|10258.9|10264.2|10259.2|10263.9|10258.9|0
1723102910000|2024-08-08 07:41:50|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1723102920000|2024-08-08 07:42:00|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.6|10258.6|0
1723102930000|2024-08-08 07:42:10|10263.7|10258.7|10263.3|10258.3|10263.8|10258.8|10263.2|10258.2|1
1723102940000|2024-08-08 07:42:20|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10262.9|10257.9|0
1723102950000|2024-08-08 07:42:30|10263.3|10258.3|10263|10258|10263.3|10258.3|10262.9|10257.9|0
1723102960000|2024-08-08 07:42:40|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|1
1723102970000|2024-08-08 07:42:50|10263.2|10258.2|10263.7|10258.7|10263.8|10258.8|10263.2|10258.2|0
1723102980000|2024-08-08 07:43:00|10263.8|10258.8|10263.3|10258.3|10263.8|10258.8|10263.2|10258.2|0
1723102990000|2024-08-08 07:43:10|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1723103000000|2024-08-08 07:43:20|10263|10258|10263.3|10258.3|10263.4|10258.4|10262.9|10257.9|1
1723103010000|2024-08-08 07:43:30|10263.4|10258.4|10263.4|10258.4|10263.8|10258.8|10263.3|10258.3|6
1723103020000|2024-08-08 07:43:40|10263.3|10258.3|10263.3|10258.3|10263.4|10258.4|10263.2|10258.2|0
1723103030000|2024-08-08 07:43:50|10263.4|10258.4|10263.8|10258.8|10263.8|10258.8|10263.4|10258.4|0
1723103040000|2024-08-08 07:44:00|10263.7|10258.7|10263.6|10258.6|10263.7|10258.7|10263.6|10258.6|0
1723103050000|2024-08-08 07:44:10|10263.8|10258.8|10264.2|10259.2|10264.2|10259.2|10263.8|10258.8|7
1723103060000|2024-08-08 07:44:20|10264.1|10259.1|10263.9|10258.9|10264.3|10259.3|10263.9|10258.9|0
1723103070000|2024-08-08 07:44:30|10263.8|10258.8|10263.3|10258.3|10263.8|10258.8|10263.2|10258.2|0
1723103080000|2024-08-08 07:44:40|10263.5|10258.5|10263.2|10258.2|10263.6|10258.6|10263.1|10258.1|1
1723103090000|2024-08-08 07:44:50|10263.3|10258.3|10263.3|10258.3|10263.5|10258.5|10263.2|10258.2|0
1723103100000|2024-08-08 07:45:00|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723103110000|2024-08-08 07:45:10|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|0
1723103120000|2024-08-08 07:45:20|10263.2|10258.2|10263.7|10258.7|10263.7|10258.7|10263.1|10258.1|4
1723103130000|2024-08-08 07:45:30|10263.6|10258.6|10263.6|10258.6|10263.7|10258.7|10263.6|10258.6|0
1723103140000|2024-08-08 07:45:40|10263.3|10258.3|10263.1|10258.1|10263.4|10258.4|10263.1|10258.1|0
1723103150000|2024-08-08 07:45:50|10262.9|10257.9|10263.1|10258.1|10263.2|10258.2|10262.8|10257.8|1
1723103160000|2024-08-08 07:46:00|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1723103170000|2024-08-08 07:46:10|10263.4|10258.4|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1723103180000|2024-08-08 07:46:20|10263.1|10258.1|10263.1|10258.1|10263.2|10258.2|10262.9|10257.9|1
1723103190000|2024-08-08 07:46:30|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1723103200000|2024-08-08 07:46:40|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|0
1723103210000|2024-08-08 07:46:50|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|0
1723103220000|2024-08-08 07:47:00|10262.7|10257.7|10262.7|10257.7|10262.9|10257.9|10262.6|10257.6|0
1723103230000|2024-08-08 07:47:10|10262.6|10257.6|10262.3|10257.3|10262.7|10257.7|10262.3|10257.3|0
1723103240000|2024-08-08 07:47:20|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.1|10257.1|0
1723103250000|2024-08-08 07:47:30|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|0
1723103260000|2024-08-08 07:47:40|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1723103270000|2024-08-08 07:47:50|10263.3|10258.3|10263.6|10258.6|10263.7|10258.7|10263.3|10258.3|4
1723103280000|2024-08-08 07:48:00|10263.7|10258.7|10264.3|10259.3|10264.3|10259.3|10263.6|10258.6|4
1723103290000|2024-08-08 07:48:10|10264.5|10259.5|10264.6|10259.6|10264.7|10259.7|10264.5|10259.5|0
1723103300000|2024-08-08 07:48:20|10264.7|10259.7|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|3
1723103310000|2024-08-08 07:48:30|10264.7|10259.7|10264.6|10259.6|10264.7|10259.7|10264.6|10259.6|0
1723103320000|2024-08-08 07:48:40|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|0
1723103330000|2024-08-08 07:48:50|10264.3|10259.3|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|0
1723103340000|2024-08-08 07:49:00|10264.7|10259.7|10264.7|10259.7|10264.8|10259.8|10264.6|10259.6|5
1723103350000|2024-08-08 07:49:10|10264.8|10259.8|10264.3|10259.3|10264.8|10259.8|10264.3|10259.3|0
1723103360000|2024-08-08 07:49:20|10264|10259|10263.8|10258.8|10264|10259|10263.6|10258.6|3
1723103370000|2024-08-08 07:49:30|10264|10259|10264.1|10259.1|10264.3|10259.3|10264|10259|0
1723103380000|2024-08-08 07:49:40|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1723103390000|2024-08-08 07:49:50|10263.8|10258.8|10263.3|10258.3|10263.8|10258.8|10263.2|10258.2|0
1723103400000|2024-08-08 07:50:00|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|2
1723103410000|2024-08-08 07:50:10|10263.4|10258.4|10263.7|10258.7|10263.8|10258.8|10263.3|10258.3|0
1723103420000|2024-08-08 07:50:20|10263.6|10258.6|10263.6|10258.6|10263.8|10258.8|10263.6|10258.6|0
1723103430000|2024-08-08 07:50:30|10263.2|10258.2|10263.7|10258.7|10263.8|10258.8|10263.2|10258.2|0
1723103440000|2024-08-08 07:50:40|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.6|10258.6|0
1723103450000|2024-08-08 07:50:50|10264.1|10259.1|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|2
1723103460000|2024-08-08 07:51:00|10264|10259|10264.1|10259.1|10264.3|10259.3|10263.9|10258.9|0
1723103470000|2024-08-08 07:51:10|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264|10259|0
1723103480000|2024-08-08 07:51:20|10263.8|10258.8|10264.3|10259.3|10264.3|10259.3|10263.6|10258.6|3
1723103490000|2024-08-08 07:51:30|10264.2|10259.2|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1723103500000|2024-08-08 07:51:40|10264|10259|10264.1|10259.1|10264.1|10259.1|10264|10259|0
1723103520000|2024-08-08 07:52:00|10264.2|10259.2|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1723103530000|2024-08-08 07:52:10|||||||||2
1723103540000|2024-08-08 07:52:20|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1723103550000|2024-08-08 07:52:30|10263.6|10258.6|10263.6|10258.6|10263.8|10258.8|10263.3|10258.3|8
1723103560000|2024-08-08 07:52:40|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1723103570000|2024-08-08 07:52:50|10264.2|10259.2|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1723103580000|2024-08-08 07:53:00|10264.2|10259.2|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|2
1723103590000|2024-08-08 07:53:10|10263.7|10258.7|10263.6|10258.6|10263.8|10258.8|10263.6|10258.6|1
1723103600000|2024-08-08 07:53:20|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|1
1723103610000|2024-08-08 07:53:30|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|3
1723103620000|2024-08-08 07:53:40|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|1
1723103640000|2024-08-08 07:54:00|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1723103650000|2024-08-08 07:54:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|1
1723103660000|2024-08-08 07:54:20|10263.7|10258.7|10263.3|10258.3|10263.8|10258.8|10263.3|10258.3|0
1723103670000|2024-08-08 07:54:30|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1723103680000|2024-08-08 07:54:40|10262.9|10257.9|10262.6|10257.6|10262.9|10257.9|10262.6|10257.6|0
1723103690000|2024-08-08 07:54:50|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1723103700000|2024-08-08 07:55:00|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.7|10257.7|0
1723103710000|2024-08-08 07:55:10|10263.2|10258.2|10262.6|10257.6|10263.2|10258.2|10262.6|10257.6|1
1723103720000|2024-08-08 07:55:20|10262.7|10257.7|10262.6|10257.6|10262.7|10257.7|10262.6|10257.6|0
1723103730000|2024-08-08 07:55:30|10262.7|10257.7|10262.6|10257.6|10262.7|10257.7|10262.6|10257.6|0
1723103750000|2024-08-08 07:55:50|10262.4|10257.4|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|3
1723103780000|2024-08-08 07:56:20|10262.7|10257.7|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|3
1723103790000|2024-08-08 07:56:30|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1723103800000|2024-08-08 07:56:40|10262.2|10257.2|10262.3|10257.3|10262.3|10257.3|10262.2|10257.2|0
1723103810000|2024-08-08 07:56:50|10262.7|10257.7|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1723103820000|2024-08-08 07:57:00|10262.8|10257.8|10262.1|10257.1|10262.8|10257.8|10262.1|10257.1|0
1723103830000|2024-08-08 07:57:10|10262.2|10257.2|10261.8|10256.8|10262.2|10257.2|10261.7|10256.7|0
1723103840000|2024-08-08 07:57:20|10262|10257|10261.2|10256.2|10262|10257|10261.2|10256.2|0
1723103850000|2024-08-08 07:57:30|10261.1|10256.1|10261.4|10256.4|10261.4|10256.4|10261.1|10256.1|4
1723103860000|2024-08-08 07:57:40|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1723103870000|2024-08-08 07:57:50|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|0
1723103880000|2024-08-08 07:58:00|10262.2|10257.2|10262.5|10257.5|10262.5|10257.5|10262.2|10257.2|2
1723103890000|2024-08-08 07:58:10|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|0
1723103900000|2024-08-08 07:58:20|10262|10257|10262.1|10257.1|10262.2|10257.2|10262|10257|0
1723103910000|2024-08-08 07:58:30|10262.2|10257.2|10262.1|10257.1|10262.3|10257.3|10262.1|10257.1|0
1723103930000|2024-08-08 07:58:50|10262.2|10257.2|10262.3|10257.3|10262.4|10257.4|10262.2|10257.2|2
1723103940000|2024-08-08 07:59:00|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|0
1723103950000|2024-08-08 07:59:10|10262.7|10257.7|10262.1|10257.1|10262.8|10257.8|10262.1|10257.1|4
1723103960000|2024-08-08 07:59:20|10262.2|10257.2|10262.3|10257.3|10262.4|10257.4|10262.1|10257.1|2
1723103970000|2024-08-08 07:59:30|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.1|10257.1|1
1723103980000|2024-08-08 07:59:40|10262.3|10257.3|10261.9|10256.9|10262.3|10257.3|10261.8|10256.8|2
1723103990000|2024-08-08 07:59:50|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1723104000000|2024-08-08 08:00:00|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.6|10256.6|1
1723104010000|2024-08-08 08:00:10|10261.8|10256.8|10261.8|10256.8|10262.2|10257.2|10261.6|10256.6|0
1723104020000|2024-08-08 08:00:20|10262|10257|10261.7|10256.7|10262|10257|10261.7|10256.7|0
1723104030000|2024-08-08 08:00:30|10261.6|10256.6|10262.1|10257.1|10262.2|10257.2|10261.6|10256.6|1
1723104040000|2024-08-08 08:00:40|10262.2|10257.2|10262.2|10257.2|10262.3|10257.3|10262.1|10257.1|2
1723104050000|2024-08-08 08:00:50|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.2|10257.2|1
1723104060000|2024-08-08 08:01:00|10262.1|10257.1|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|2
1723104070000|2024-08-08 08:01:10|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|1
1723104080000|2024-08-08 08:01:20|10262.2|10257.2|10262.3|10257.3|10262.3|10257.3|10262|10257|0
1723104090000|2024-08-08 08:01:30|10262.4|10257.4|10262.1|10257.1|10262.4|10257.4|10262.1|10257.1|1
1723104100000|2024-08-08 08:01:40|10262.4|10257.4|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|1
1723104110000|2024-08-08 08:01:50|10262.7|10257.7|10262.6|10257.6|10262.7|10257.7|10262.6|10257.6|0
1723104120000|2024-08-08 08:02:00|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1723104130000|2024-08-08 08:02:10|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.2|10257.2|0
1723104140000|2024-08-08 08:02:20|10262.2|10257.2|10262.3|10257.3|10262.4|10257.4|10262.2|10257.2|0
1723104150000|2024-08-08 08:02:30|10262.2|10257.2|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|2
1723104160000|2024-08-08 08:02:40|10261.9|10256.9|10261.6|10256.6|10261.9|10256.9|10261.6|10256.6|0
1723104170000|2024-08-08 08:02:50|10261.7|10256.7|10261.7|10256.7|10261.8|10256.8|10261.6|10256.6|0
1723104180000|2024-08-08 08:03:00|10261.6|10256.6|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|2
1723104190000|2024-08-08 08:03:10|10261.5|10256.5|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|3
1723104200000|2024-08-08 08:03:20|10261.2|10256.2|10261.2|10256.2|10261.3|10256.3|10261.1|10256.1|0
1723104210000|2024-08-08 08:03:30|10261.1|10256.1|10261.1|10256.1|10261.3|10256.3|10261.1|10256.1|0
1723104230000|2024-08-08 08:03:50|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|0
1723104240000|2024-08-08 08:04:00|10260.8|10255.8|10260.6|10255.6|10260.8|10255.8|10260.6|10255.6|0
1723104250000|2024-08-08 08:04:10|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.2|10255.2|0
1723104260000|2024-08-08 08:04:20|10260.6|10255.6|10260.8|10255.8|10260.8|10255.8|10260.6|10255.6|1
1723104270000|2024-08-08 08:04:30|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|0
1723104280000|2024-08-08 08:04:40|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.6|10255.6|0
1723104290000|2024-08-08 08:04:50|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.7|10255.7|0
1723104300000|2024-08-08 08:05:00|10261.1|10256.1|10261.2|10256.2|10261.5|10256.5|10261.1|10256.1|32
1723104310000|2024-08-08 08:05:10|10261.1|10256.1|10261.4|10256.4|10261.4|10256.4|10261.1|10256.1|3
1723104320000|2024-08-08 08:05:20|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.1|10256.1|0
1723104330000|2024-08-08 08:05:30|10261.3|10256.3|10261.5|10256.5|10261.6|10256.6|10261.3|10256.3|0
1723104340000|2024-08-08 08:05:40|10261.6|10256.6|10261.3|10256.3|10261.6|10256.6|10261.1|10256.1|1
1723104350000|2024-08-08 08:05:50|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10261|10256|0
1723104360000|2024-08-08 08:06:00|10261|10256|10260.8|10255.8|10261|10256|10260.6|10255.6|0
1723104370000|2024-08-08 08:06:10|10260.9|10255.9|10260.6|10255.6|10260.9|10255.9|10260.6|10255.6|0
1723104380000|2024-08-08 08:06:20|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|1
1723104390000|2024-08-08 08:06:30|10260.6|10255.6|10259.6|10254.6|10260.6|10255.6|10259.6|10254.6|1
1723104410000|2024-08-08 08:06:50|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723104420000|2024-08-08 08:07:00|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723104430000|2024-08-08 08:07:10|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1723104440000|2024-08-08 08:07:20|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|0
1723104450000|2024-08-08 08:07:30|10259.5|10254.5|10259.4|10254.4|10259.6|10254.6|10259.2|10254.2|6
1723104460000|2024-08-08 08:07:40|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|1
1723104470000|2024-08-08 08:07:50|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.2|10254.2|0
1723104480000|2024-08-08 08:08:00|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|1
1723104490000|2024-08-08 08:08:10|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|5
1723104520000|2024-08-08 08:08:40|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1723104530000|2024-08-08 08:08:50|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1723104540000|2024-08-08 08:09:00|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1723104550000|2024-08-08 08:09:10|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1723104580000|2024-08-08 08:09:40|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1723104590000|2024-08-08 08:09:50|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1723104600000|2024-08-08 08:10:00|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1723104620000|2024-08-08 08:10:20|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|4
1723104630000|2024-08-08 08:10:30|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1723104650000|2024-08-08 08:10:50|10259.2|10254.2|10259.1|10254.1|10259.4|10254.4|10259.1|10254.1|1
1723104660000|2024-08-08 08:11:00|10259.3|10254.3|10259.4|10254.4|10259.6|10254.6|10259.2|10254.2|4
1723104670000|2024-08-08 08:11:10|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1723104690000|2024-08-08 08:11:30|10259.8|10254.8|10260.2|10255.2|10260.2|10255.2|10259.8|10254.8|4
1723104700000|2024-08-08 08:11:40|10260.3|10255.3|10260.9|10255.9|10260.9|10255.9|10260.3|10255.3|3
1723104710000|2024-08-08 08:11:50|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.7|10255.7|1
1723104720000|2024-08-08 08:12:00|10260.7|10255.7|10260.6|10255.6|10260.8|10255.8|10260.6|10255.6|0
1723104730000|2024-08-08 08:12:10|10260.7|10255.7|10260.6|10255.6|10260.8|10255.8|10260.6|10255.6|1
1723104750000|2024-08-08 08:12:30|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|0
1723104760000|2024-08-08 08:12:40|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1723104770000|2024-08-08 08:12:50|10259.9|10254.9|10259.7|10254.7|10259.9|10254.9|10259.7|10254.7|1
1723104780000|2024-08-08 08:13:00|10259.6|10254.6|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723104790000|2024-08-08 08:13:10|10259.7|10254.7|10259.6|10254.6|10260.1|10255.1|10259.6|10254.6|2
1723104800000|2024-08-08 08:13:20|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723104820000|2024-08-08 08:13:40|10259.7|10254.7|10259.6|10254.6|10259.8|10254.8|10259.6|10254.6|2
1723104840000|2024-08-08 08:14:00|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723104860000|2024-08-08 08:14:20|10259.5|10254.5|10259.1|10254.1|10259.5|10254.5|10259.1|10254.1|0
1723104870000|2024-08-08 08:14:30|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1723104880000|2024-08-08 08:14:40|10259.5|10254.5|10259.1|10254.1|10259.5|10254.5|10259.1|10254.1|0
1723104890000|2024-08-08 08:14:50|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|1
1723104900000|2024-08-08 08:15:00|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|3
1723104910000|2024-08-08 08:15:10|10259.3|10254.3|10259.6|10254.6|10259.6|10254.6|10259.3|10254.3|0
1723104920000|2024-08-08 08:15:20|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|7
1723104930000|2024-08-08 08:15:30|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|1
1723104940000|2024-08-08 08:15:40|10260.2|10255.2|10260.2|10255.2|10260.5|10255.5|10260.1|10255.1|0
1723104950000|2024-08-08 08:15:50|10260.1|10255.1|10260.6|10255.6|10260.6|10255.6|10260.1|10255.1|0
1723104960000|2024-08-08 08:16:00|10260.5|10255.5|10260.1|10255.1|10260.6|10255.6|10260.1|10255.1|0
1723104980000|2024-08-08 08:16:20|10260|10255|10259.9|10254.9|10260|10255|10259.8|10254.8|0
1723104990000|2024-08-08 08:16:30|10260.1|10255.1|10259.6|10254.6|10260.1|10255.1|10259.6|10254.6|0
1723105010000|2024-08-08 08:16:50|10259.7|10254.7|10259.6|10254.6|10259.8|10254.8|10259.6|10254.6|0
1723105020000|2024-08-08 08:17:00|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723105040000|2024-08-08 08:17:20|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|0
1723105050000|2024-08-08 08:17:30|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1723105060000|2024-08-08 08:17:40|10259.6|10254.6|10259.3|10254.3|10259.6|10254.6|10259.3|10254.3|0
1723105070000|2024-08-08 08:17:50|10259.2|10254.2|10259.6|10254.6|10259.6|10254.6|10259.2|10254.2|0
1723105080000|2024-08-08 08:18:00|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723105090000|2024-08-08 08:18:10|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1723105100000|2024-08-08 08:18:20|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.6|10254.6|0
1723105110000|2024-08-08 08:18:30|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1723105120000|2024-08-08 08:18:40|||||||||6
1723105140000|2024-08-08 08:19:00|10260.3|10255.3|10260.6|10255.6|10260.6|10255.6|10260.3|10255.3|1
1723105150000|2024-08-08 08:19:10|10260.5|10255.5|10260.3|10255.3|10260.6|10255.6|10260.2|10255.2|1
1723105160000|2024-08-08 08:19:20|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1723105170000|2024-08-08 08:19:30|10260.1|10255.1|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|1
1723105190000|2024-08-08 08:19:50|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|0
1723105200000|2024-08-08 08:20:00|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|0
1723105210000|2024-08-08 08:20:10|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|0
1723105220000|2024-08-08 08:20:20|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1723105230000|2024-08-08 08:20:30|10260.1|10255.1|10260.8|10255.8|10260.8|10255.8|10260.1|10255.1|3
1723105240000|2024-08-08 08:20:40|10260.7|10255.7|10261.1|10256.1|10261.2|10256.2|10260.7|10255.7|0
1723105260000|2024-08-08 08:21:00|10261.2|10256.2|10261.8|10256.8|10261.8|10256.8|10261.2|10256.2|4
1723105270000|2024-08-08 08:21:10|10262.1|10257.1|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|0
1723105280000|2024-08-08 08:21:20|10262.2|10257.2|10262.3|10257.3|10262.3|10257.3|10262.2|10257.2|0
1723105290000|2024-08-08 08:21:30|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|1
1723105310000|2024-08-08 08:21:50|10262|10257|10262|10257|10262.1|10257.1|10262|10257|1
1723105320000|2024-08-08 08:22:00|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.7|10256.7|0
1723105330000|2024-08-08 08:22:10|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1723105340000|2024-08-08 08:22:20|10262|10257|10262.1|10257.1|10262.1|10257.1|10261.7|10256.7|0
1723105350000|2024-08-08 08:22:30|10262|10257|10262|10257|10262|10257|10262|10257|0
1723105360000|2024-08-08 08:22:40|10261.9|10256.9|10261.7|10256.7|10262.1|10257.1|10261.7|10256.7|5
1723105380000|2024-08-08 08:23:00|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.5|10256.5|0
1723105390000|2024-08-08 08:23:10|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|1
1723105400000|2024-08-08 08:23:20|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.7|10256.7|0
1723105410000|2024-08-08 08:23:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1723105420000|2024-08-08 08:23:40|10262|10257|10261.9|10256.9|10262|10257|10261.7|10256.7|0
1723105440000|2024-08-08 08:24:00|10262.1|10257.1|10261.9|10256.9|10262.1|10257.1|10261.8|10256.8|0
1723105450000|2024-08-08 08:24:10|10262.1|10257.1|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|1
1723105460000|2024-08-08 08:24:20|10262.2|10257.2|10262.3|10257.3|10262.3|10257.3|10262.2|10257.2|0
1723105470000|2024-08-08 08:24:30|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1723105480000|2024-08-08 08:24:40|10262.5|10257.5|10262.2|10257.2|10262.6|10257.6|10262.2|10257.2|3
1723105500000|2024-08-08 08:25:00|10262.1|10257.1|10262.2|10257.2|10262.4|10257.4|10262.1|10257.1|1
1723105510000|2024-08-08 08:25:10|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1723105520000|2024-08-08 08:25:20|10262|10257|10262.2|10257.2|10262.2|10257.2|10261.7|10256.7|0
1723105530000|2024-08-08 08:25:30|10262.1|10257.1|10262.4|10257.4|10262.4|10257.4|10262.1|10257.1|0
1723105540000|2024-08-08 08:25:40|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1723105550000|2024-08-08 08:25:50|10263.1|10258.1|10263.4|10258.4|10263.4|10258.4|10263.1|10258.1|10
1723105560000|2024-08-08 08:26:00|10263.6|10258.6|10264.3|10259.3|10264.3|10259.3|10263.6|10258.6|7
1723105570000|2024-08-08 08:26:10|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723105580000|2024-08-08 08:26:20|10264.5|10259.5|10264.5|10259.5|10264.6|10259.6|10264.2|10259.2|0
1723105590000|2024-08-08 08:26:30|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723105600000|2024-08-08 08:26:40|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|2
1723105610000|2024-08-08 08:26:50|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|0
1723105620000|2024-08-08 08:27:00|10264.2|10259.2|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|1
1723105630000|2024-08-08 08:27:10|10264|10259|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1723105640000|2024-08-08 08:27:20|10264|10259|10264.1|10259.1|10264.1|10259.1|10264|10259|0
1723105650000|2024-08-08 08:27:30|10264|10259|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|0
1723105660000|2024-08-08 08:27:40|10264|10259|10263.7|10258.7|10264.1|10259.1|10263.7|10258.7|0
1723105670000|2024-08-08 08:27:50|10263.6|10258.6|10263.6|10258.6|10263.7|10258.7|10263.6|10258.6|0
1723105680000|2024-08-08 08:28:00|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1723105690000|2024-08-08 08:28:10|10263.5|10258.5|10263.2|10258.2|10263.5|10258.5|10263.2|10258.2|0
1723105700000|2024-08-08 08:28:20|10262.9|10257.9|10262.8|10257.8|10262.9|10257.9|10262.8|10257.8|2
1723105710000|2024-08-08 08:28:30|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1723105720000|2024-08-08 08:28:40|10262.5|10257.5|10262.2|10257.2|10262.5|10257.5|10262.2|10257.2|0
1723105730000|2024-08-08 08:28:50|10262.3|10257.3|10262.6|10257.6|10262.6|10257.6|10262.2|10257.2|0
1723105740000|2024-08-08 08:29:00|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|1
1723105750000|2024-08-08 08:29:10|10262.5|10257.5|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1723105760000|2024-08-08 08:29:20|10262.5|10257.5|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1723105770000|2024-08-08 08:29:30|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|0
1723105780000|2024-08-08 08:29:40|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1723105790000|2024-08-08 08:29:50|10262.5|10257.5|10262.1|10257.1|10262.6|10257.6|10262.1|10257.1|3
1723105800000|2024-08-08 08:30:00|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|13
1723105810000|2024-08-08 08:30:10|10263.2|10258.2|10263.6|10258.6|10263.6|10258.6|10263.2|10258.2|3
1723105820000|2024-08-08 08:30:20|10263.5|10258.5|10263.1|10258.1|10263.6|10258.6|10263.1|10258.1|0
1723105830000|2024-08-08 08:30:30|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|0
1723105840000|2024-08-08 08:30:40|10263|10258|10262.6|10257.6|10263|10258|10262.6|10257.6|2
1723105850000|2024-08-08 08:30:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1723105860000|2024-08-08 08:31:00|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|1
1723105870000|2024-08-08 08:31:10|10262.7|10257.7|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|0
1723105880000|2024-08-08 08:31:20|10262.7|10257.7|10263.3|10258.3|10263.3|10258.3|10262.6|10257.6|0
1723105890000|2024-08-08 08:31:30|10263.2|10258.2|10263.6|10258.6|10263.6|10258.6|10263.2|10258.2|1
1723105900000|2024-08-08 08:31:40|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.7|10258.7|3
1723105910000|2024-08-08 08:31:50|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1723105920000|2024-08-08 08:32:00|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1723105930000|2024-08-08 08:32:10|10263.8|10258.8|10263.6|10258.6|10263.9|10258.9|10263.6|10258.6|2
1723105940000|2024-08-08 08:32:20|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1723105950000|2024-08-08 08:32:30|10264.2|10259.2|10264.3|10259.3|10264.4|10259.4|10264.1|10259.1|3
1723105960000|2024-08-08 08:32:40|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|0
1723105970000|2024-08-08 08:32:50|10264.7|10259.7|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|3
1723105980000|2024-08-08 08:33:00|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|1
1723105990000|2024-08-08 08:33:10|10265|10260|10264.5|10259.5|10265.1|10260.1|10264.4|10259.4|2
1723106000000|2024-08-08 08:33:20|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.1|10259.1|1
1723106010000|2024-08-08 08:33:30|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10264.2|10259.2|0
1723106020000|2024-08-08 08:33:40|10264.1|10259.1|10264.2|10259.2|10264.3|10259.3|10264.1|10259.1|0
1723106030000|2024-08-08 08:33:50|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1723106040000|2024-08-08 08:34:00|10264.2|10259.2|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1723106050000|2024-08-08 08:34:10|10264|10259|10264.1|10259.1|10264.1|10259.1|10264|10259|0
1723106060000|2024-08-08 08:34:20|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1723106070000|2024-08-08 08:34:30|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1723106080000|2024-08-08 08:34:40|10264.2|10259.2|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1723106090000|2024-08-08 08:34:50|||||||||2
1723106100000|2024-08-08 08:35:00|10264.2|10259.2|10264.6|10259.6|10264.6|10259.6|10264.1|10259.1|0
1723106110000|2024-08-08 08:35:10|||||||||2
1723106120000|2024-08-08 08:35:20|10264.8|10259.8|10265.3|10260.3|10265.6|10260.6|10264.8|10259.8|7
1723106130000|2024-08-08 08:35:30|10265.2|10260.2|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1723106140000|2024-08-08 08:35:40|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1723106150000|2024-08-08 08:35:50|10265|10260|10264.6|10259.6|10265|10260|10264.5|10259.5|0
1723106160000|2024-08-08 08:36:00|10264.5|10259.5|10264.3|10259.3|10264.6|10259.6|10264.3|10259.3|0
1723106170000|2024-08-08 08:36:10|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|0
1723106180000|2024-08-08 08:36:20|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1723106190000|2024-08-08 08:36:30|10265.1|10260.1|10265.6|10260.6|10265.6|10260.6|10265.1|10260.1|2
1723106210000|2024-08-08 08:36:50|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|1
1723106220000|2024-08-08 08:37:00|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|0
1723106230000|2024-08-08 08:37:10|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|0
1723106240000|2024-08-08 08:37:20|10265.5|10260.5|10265.1|10260.1|10265.5|10260.5|10265|10260|0
1723106250000|2024-08-08 08:37:30|10265.2|10260.2|10264.9|10259.9|10265.4|10260.4|10264.9|10259.9|0
1723106260000|2024-08-08 08:37:40|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1723106270000|2024-08-08 08:37:50|10264.7|10259.7|10264.6|10259.6|10264.7|10259.7|10264.5|10259.5|0
1723106280000|2024-08-08 08:38:00|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723106290000|2024-08-08 08:38:10|10264.5|10259.5|10264.1|10259.1|10264.5|10259.5|10264|10259|2
1723106300000|2024-08-08 08:38:20|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264|10259|0
1723106310000|2024-08-08 08:38:30|10264|10259|10264.3|10259.3|10264.3|10259.3|10263.6|10258.6|0
1723106320000|2024-08-08 08:38:40|10264.7|10259.7|10265.1|10260.1|10265.1|10260.1|10264.6|10259.6|0
1723106330000|2024-08-08 08:38:50|10265|10260|10264.3|10259.3|10265.1|10260.1|10264.3|10259.3|0
1723106340000|2024-08-08 08:39:00|10264.4|10259.4|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|0
1723106350000|2024-08-08 08:39:10|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723106360000|2024-08-08 08:39:20|10264.5|10259.5|10264.5|10259.5|10264.6|10259.6|10264.3|10259.3|0
1723106370000|2024-08-08 08:39:30|10264.6|10259.6|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|4
1723106380000|2024-08-08 08:39:40|10264.7|10259.7|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1723106390000|2024-08-08 08:39:50|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.8|10259.8|0
1723106400000|2024-08-08 08:40:00|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1723106420000|2024-08-08 08:40:20|10265|10260|10264.8|10259.8|10265|10260|10264.6|10259.6|0
1723106430000|2024-08-08 08:40:30|10265.1|10260.1|10264.6|10259.6|10265.1|10260.1|10264.6|10259.6|1
1723106440000|2024-08-08 08:40:40|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1723106460000|2024-08-08 08:41:00|10265.1|10260.1|10264.6|10259.6|10265.1|10260.1|10264.6|10259.6|2
1723106470000|2024-08-08 08:41:10|10264.7|10259.7|10264.6|10259.6|10265.1|10260.1|10264.6|10259.6|2
1723106480000|2024-08-08 08:41:20|10264.7|10259.7|10264.6|10259.6|10264.7|10259.7|10264.6|10259.6|0
1723106490000|2024-08-08 08:41:30|10264.5|10259.5|10264.3|10259.3|10264.6|10259.6|10264.2|10259.2|0
1723106500000|2024-08-08 08:41:40|10264.4|10259.4|10264.5|10259.5|10264.6|10259.6|10264.2|10259.2|0
1723106510000|2024-08-08 08:41:50|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|0
1723106520000|2024-08-08 08:42:00|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723106530000|2024-08-08 08:42:10|10264.7|10259.7|10264.6|10259.6|10264.7|10259.7|10264.6|10259.6|0
1723106540000|2024-08-08 08:42:20|10264.7|10259.7|10264.4|10259.4|10264.7|10259.7|10264.4|10259.4|0
1723106550000|2024-08-08 08:42:30|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723106570000|2024-08-08 08:42:50|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723106580000|2024-08-08 08:43:00|10264.5|10259.5|10264.5|10259.5|10264.6|10259.6|10264.5|10259.5|0
1723106590000|2024-08-08 08:43:10|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723106600000|2024-08-08 08:43:20|10264.7|10259.7|10264.6|10259.6|10264.7|10259.7|10264.6|10259.6|0
1723106620000|2024-08-08 08:43:40|10264.7|10259.7|10264.6|10259.6|10264.7|10259.7|10264.6|10259.6|0
1723106630000|2024-08-08 08:43:50|10264.5|10259.5|10264.1|10259.1|10264.5|10259.5|10264.1|10259.1|0
1723106650000|2024-08-08 08:44:10|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1723106660000|2024-08-08 08:44:20|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1723106670000|2024-08-08 08:44:30|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|0
1723106680000|2024-08-08 08:44:40|10264.3|10259.3|10264.5|10259.5|10264.6|10259.6|10264.2|10259.2|0
1723106690000|2024-08-08 08:44:50|10264.4|10259.4|10264.5|10259.5|10264.5|10259.5|10264.2|10259.2|0
1723106700000|2024-08-08 08:45:00|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723106710000|2024-08-08 08:45:10|10264.5|10259.5|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|1
1723106720000|2024-08-08 08:45:20|10264.2|10259.2|10264.6|10259.6|10264.6|10259.6|10264.2|10259.2|0
1723106740000|2024-08-08 08:45:40|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|3
1723106760000|2024-08-08 08:46:00|10264.6|10259.6|10264.9|10259.9|10264.9|10259.9|10264.6|10259.6|0
1723106770000|2024-08-08 08:46:10|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1723106780000|2024-08-08 08:46:20|10265|10260|10265|10260|10265.1|10260.1|10265|10260|2
1723106790000|2024-08-08 08:46:30|10265.1|10260.1|10263.7|10258.7|10265.1|10260.1|10263.7|10258.7|1
1723106800000|2024-08-08 08:46:40|10263.6|10258.6|10263.6|10258.6|10263.8|10258.8|10263.6|10258.6|0
1723106820000|2024-08-08 08:47:00|10263.5|10258.5|10263.4|10258.4|10263.6|10258.6|10263.1|10258.1|0
1723106830000|2024-08-08 08:47:10|10263.5|10258.5|10263.2|10258.2|10263.6|10258.6|10263.2|10258.2|0
1723106840000|2024-08-08 08:47:20|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1723106850000|2024-08-08 08:47:30|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723106860000|2024-08-08 08:47:40|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1723106870000|2024-08-08 08:47:50|10263.8|10258.8|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|0
1723106880000|2024-08-08 08:48:00|10263.8|10258.8|10264|10259|10264|10259|10263.8|10258.8|0
1723106890000|2024-08-08 08:48:10|10264.1|10259.1|10263.6|10258.6|10264.1|10259.1|10263.6|10258.6|0
1723106900000|2024-08-08 08:48:20|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|1
1723106910000|2024-08-08 08:48:30|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1723106920000|2024-08-08 08:48:40|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|0
1723106930000|2024-08-08 08:48:50|10263|10258|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1723106940000|2024-08-08 08:49:00|10263|10258|10263|10258|10263.1|10258.1|10262.9|10257.9|0
1723106950000|2024-08-08 08:49:10|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1723106960000|2024-08-08 08:49:20|10263.2|10258.2|10263.6|10258.6|10263.6|10258.6|10263.2|10258.2|0
1723106970000|2024-08-08 08:49:30|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264|10259|6
1723106980000|2024-08-08 08:49:40|10264|10259|10263.9|10258.9|10264.1|10259.1|10263.9|10258.9|0
1723106990000|2024-08-08 08:49:50|10264|10259|10264|10259|10264.1|10259.1|10263.9|10258.9|4
1723107000000|2024-08-08 08:50:00|10264.1|10259.1|10264.6|10259.6|10264.6|10259.6|10264.1|10259.1|2
1723107010000|2024-08-08 08:50:10|10264.5|10259.5|10264.4|10259.4|10264.6|10259.6|10264.2|10259.2|0
1723107020000|2024-08-08 08:50:20|10264.5|10259.5|10264.5|10259.5|10264.6|10259.6|10264.5|10259.5|0
1723107030000|2024-08-08 08:50:30|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|0
1723107040000|2024-08-08 08:50:40|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1723107050000|2024-08-08 08:50:50|10264.2|10259.2|10264.7|10259.7|10264.8|10259.8|10264.1|10259.1|7
1723107060000|2024-08-08 08:51:00|10264.6|10259.6|10264.6|10259.6|10264.7|10259.7|10264.6|10259.6|0
1723107080000|2024-08-08 08:51:20|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723107090000|2024-08-08 08:51:30|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723107110000|2024-08-08 08:51:50|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|2
1723107120000|2024-08-08 08:52:00|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723107130000|2024-08-08 08:52:10|10264.7|10259.7|10264.6|10259.6|10264.7|10259.7|10264.6|10259.6|0
1723107140000|2024-08-08 08:52:20|10264.7|10259.7|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1723107150000|2024-08-08 08:52:30|10264.8|10259.8|10265.6|10260.6|10265.6|10260.6|10264.8|10259.8|4
1723107160000|2024-08-08 08:52:40|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.4|10260.4|0
1723107170000|2024-08-08 08:52:50|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|1
1723107180000|2024-08-08 08:53:00|10265.1|10260.1|10265.4|10260.4|10265.6|10260.6|10265.1|10260.1|0
1723107190000|2024-08-08 08:53:10|10265|10260|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1723107200000|2024-08-08 08:53:20|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|0
1723107210000|2024-08-08 08:53:30|10265.4|10260.4|10265.4|10260.4|10265.6|10260.6|10265.3|10260.3|1
1723107220000|2024-08-08 08:53:40|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1723107240000|2024-08-08 08:54:00|10265.1|10260.1|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|1
1723107260000|2024-08-08 08:54:20|10265|10260|10264.9|10259.9|10265|10260|10264.9|10259.9|0
1723107270000|2024-08-08 08:54:30|10264.7|10259.7|10264.6|10259.6|10264.9|10259.9|10264.6|10259.6|0
1723107280000|2024-08-08 08:54:40|10264.8|10259.8|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1723107310000|2024-08-08 08:55:10|10264.5|10259.5|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1723107320000|2024-08-08 08:55:20|10264|10259|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1723107360000|2024-08-08 08:56:00|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|0
1723107370000|2024-08-08 08:56:10|10264.2|10259.2|10264.2|10259.2|10264.6|10259.6|10264.2|10259.2|1
1723107380000|2024-08-08 08:56:20|10264.3|10259.3|10264.6|10259.6|10264.6|10259.6|10264.2|10259.2|0
1723107400000|2024-08-08 08:56:40|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|5
1723107410000|2024-08-08 08:56:50|10265|10260|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1723107420000|2024-08-08 08:57:00|10265|10260|10264.9|10259.9|10265|10260|10264.9|10259.9|0
1723107430000|2024-08-08 08:57:10|10265|10260|10265|10260|10265|10260|10264.9|10259.9|0
1723107440000|2024-08-08 08:57:20|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.7|10259.7|0
1723107450000|2024-08-08 08:57:30|10265|10260|10265|10260|10265.1|10260.1|10265|10260|0
1723107460000|2024-08-08 08:57:40|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.7|10259.7|2
1723107470000|2024-08-08 08:57:50|10265|10260|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1723107480000|2024-08-08 08:58:00|10265|10260|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1723107500000|2024-08-08 08:58:20|10265.2|10260.2|10265.6|10260.6|10265.6|10260.6|10265.1|10260.1|0
1723107510000|2024-08-08 08:58:30|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|8
1723107520000|2024-08-08 08:58:40|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|2
1723107530000|2024-08-08 08:58:50|10266.1|10261.1|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|2
1723107540000|2024-08-08 08:59:00|10266.4|10261.4|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|1
1723107550000|2024-08-08 08:59:10|10266.5|10261.5|10266.6|10261.6|10266.6|10261.6|10266.4|10261.4|0
1723107560000|2024-08-08 08:59:20|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|3
1723107570000|2024-08-08 08:59:30|10266.6|10261.6|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|0
1723107580000|2024-08-08 08:59:40|10266.5|10261.5|10266.4|10261.4|10266.5|10261.5|10266.4|10261.4|0
1723107600000|2024-08-08 09:00:00|10266.5|10261.5|10266.6|10261.6|10266.6|10261.6|10266.5|10261.5|0
1723107610000|2024-08-08 09:00:10|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|0
1723107620000|2024-08-08 09:00:20|10267.1|10262.1|10267.4|10262.4|10267.4|10262.4|10267|10262|23
1723107630000|2024-08-08 09:00:30|10267.1|10262.1|10266.6|10261.6|10267.1|10262.1|10266.4|10261.4|10
1723107640000|2024-08-08 09:00:40|10267|10262|10266.9|10261.9|10267.1|10262.1|10266.9|10261.9|3
1723107650000|2024-08-08 09:00:50|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|10267|10262|1
1723107660000|2024-08-08 09:01:00|10266.9|10261.9|10266.4|10261.4|10266.9|10261.9|10266.4|10261.4|12
1723107670000|2024-08-08 09:01:10|10266.5|10261.5|10266.9|10261.9|10267|10262|10266.4|10261.4|9
1723107690000|2024-08-08 09:01:30|10266.7|10261.7|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|2
1723107710000|2024-08-08 09:01:50|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10265.9|10260.9|5
1723107720000|2024-08-08 09:02:00|10266|10261|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1723107730000|2024-08-08 09:02:10|10266|10261|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1723107740000|2024-08-08 09:02:20|10265.5|10260.5|10265.6|10260.6|10265.6|10260.6|10265.5|10260.5|1
1723107750000|2024-08-08 09:02:30|10265.5|10260.5|10265.6|10260.6|10265.6|10260.6|10265.5|10260.5|0
1723107760000|2024-08-08 09:02:40|10265.5|10260.5|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|0
1723107770000|2024-08-08 09:02:50|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.7|10260.7|0
1723107780000|2024-08-08 09:03:00|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266|10261|0
1723107790000|2024-08-08 09:03:10|10266|10261|10266.1|10261.1|10266.1|10261.1|10265.9|10260.9|3
1723107800000|2024-08-08 09:03:20|10266|10261|10266.1|10261.1|10266.1|10261.1|10265.9|10260.9|0
1723107810000|2024-08-08 09:03:30|10266.4|10261.4|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|4
1723107820000|2024-08-08 09:03:40|10266.5|10261.5|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|0
1723107830000|2024-08-08 09:03:50|10266|10261|10266.6|10261.6|10266.6|10261.6|10266|10261|0
1723107850000|2024-08-08 09:04:10|10266.7|10261.7|10267.1|10262.1|10267.1|10262.1|10266.7|10261.7|3
1723107860000|2024-08-08 09:04:20|10267|10262|10267.1|10262.1|10267.1|10262.1|10267|10262|0
1723107880000|2024-08-08 09:04:40|||||||||1
1723107890000|2024-08-08 09:04:50|||||||||1
1723107900000|2024-08-08 09:05:00|10267|10262|10266.9|10261.9|10267.1|10262.1|10266.9|10261.9|0
1723107910000|2024-08-08 09:05:10|10266.5|10261.5|10266.6|10261.6|10266.6|10261.6|10266.4|10261.4|0
1723107920000|2024-08-08 09:05:20|10266.5|10261.5|10265.7|10260.7|10266.6|10261.6|10265.7|10260.7|0
1723107930000|2024-08-08 09:05:30|10266|10261|10265.7|10260.7|10266|10261|10265.7|10260.7|0
1723107940000|2024-08-08 09:05:40|10265.8|10260.8|10265.5|10260.5|10265.8|10260.8|10265.4|10260.4|0
1723107950000|2024-08-08 09:05:50|10265.4|10260.4|10265|10260|10265.6|10260.6|10265|10260|0
1723107960000|2024-08-08 09:06:00|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1723107970000|2024-08-08 09:06:10|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|3
1723107980000|2024-08-08 09:06:20|10265.1|10260.1|10265.1|10260.1|10265.2|10260.2|10265.1|10260.1|0
1723108000000|2024-08-08 09:06:40|10265|10260|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1723108010000|2024-08-08 09:06:50|10265|10260|10265|10260|10265|10260|10264.8|10259.8|0
1723108020000|2024-08-08 09:07:00|10264.8|10259.8|10264.8|10259.8|10265.1|10260.1|10264.8|10259.8|1
1723108030000|2024-08-08 09:07:10|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1723108050000|2024-08-08 09:07:30|10264.7|10259.7|10265|10260|10265|10260|10264.7|10259.7|0
1723108060000|2024-08-08 09:07:40|10264.8|10259.8|10264.8|10259.8|10265|10260|10264.8|10259.8|0
1723108070000|2024-08-08 09:07:50|10265|10260|10265.1|10260.1|10265.1|10260.1|10264.8|10259.8|0
1723108080000|2024-08-08 09:08:00|10265|10260|10264.8|10259.8|10265.1|10260.1|10264.8|10259.8|1
1723108090000|2024-08-08 09:08:10|10265|10260|10264.8|10259.8|10265.1|10260.1|10264.8|10259.8|0
1723108110000|2024-08-08 09:08:30|10264.6|10259.6|10265.1|10260.1|10265.1|10260.1|10264.6|10259.6|0
1723108120000|2024-08-08 09:08:40|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.1|10260.1|5
1723108130000|2024-08-08 09:08:50|10265.5|10260.5|10265.3|10260.3|10265.6|10260.6|10265.2|10260.2|2
1723108140000|2024-08-08 09:09:00|10265.5|10260.5|10265.6|10260.6|10265.6|10260.6|10265.2|10260.2|0
1723108170000|2024-08-08 09:09:30|10265.5|10260.5|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|0
1723108180000|2024-08-08 09:09:40|10265.5|10260.5|10265.5|10260.5|10265.6|10260.6|10265.3|10260.3|0
1723108190000|2024-08-08 09:09:50|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.5|10260.5|1
1723108200000|2024-08-08 09:10:00|10265.5|10260.5|10265.3|10260.3|10265.6|10260.6|10265.3|10260.3|0
1723108210000|2024-08-08 09:10:10|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|1
1723108220000|2024-08-08 09:10:20|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1723108230000|2024-08-08 09:10:30|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|1
1723108240000|2024-08-08 09:10:40|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|5
1723108250000|2024-08-08 09:10:50|10266|10261|10266.1|10261.1|10266.1|10261.1|10266|10261|0
1723108260000|2024-08-08 09:11:00|10266|10261|10265.8|10260.8|10266.1|10261.1|10265.6|10260.6|2
1723108270000|2024-08-08 09:11:10|10265.7|10260.7|10266.1|10261.1|10266.2|10261.2|10265.7|10260.7|0
1723108280000|2024-08-08 09:11:20|10266.2|10261.2|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|1
1723108290000|2024-08-08 09:11:30|10266.6|10261.6|10267.1|10262.1|10267.1|10262.1|10266.6|10261.6|5
1723108310000|2024-08-08 09:11:50|10267.2|10262.2|10267.4|10262.4|10267.4|10262.4|10267.1|10262.1|0
1723108320000|2024-08-08 09:12:00|10267.3|10262.3|10267.4|10262.4|10267.4|10262.4|10267.3|10262.3|0
1723108330000|2024-08-08 09:12:10|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|0
1723108350000|2024-08-08 09:12:30|10267.7|10262.7|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|4
1723108360000|2024-08-08 09:12:40|10268.1|10263.1|10268|10263|10268.1|10263.1|10268|10263|0
1723108370000|2024-08-08 09:12:50|10267.8|10262.8|10268.1|10263.1|10268.1|10263.1|10267.8|10262.8|0
1723108380000|2024-08-08 09:13:00|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.2|10263.2|1
1723108390000|2024-08-08 09:13:10|10268.5|10263.5|10268.3|10263.3|10268.6|10263.6|10268.3|10263.3|4
1723108400000|2024-08-08 09:13:20|10268.5|10263.5|10268.3|10263.3|10268.6|10263.6|10268.3|10263.3|0
1723108410000|2024-08-08 09:13:30|10268.1|10263.1|10268.6|10263.6|10268.6|10263.6|10268.1|10263.1|3
1723108420000|2024-08-08 09:13:40|10268.5|10263.5|10267.8|10262.8|10268.6|10263.6|10267.8|10262.8|0
1723108440000|2024-08-08 09:14:00|10268|10263|10268|10263|10268|10263|10267.8|10262.8|0
1723108450000|2024-08-08 09:14:10|10267.8|10262.8|10268.1|10263.1|10268.1|10263.1|10267.8|10262.8|0
1723108460000|2024-08-08 09:14:20|10268.2|10263.2|10269|10264|10269.1|10264.1|10268.2|10263.2|14
1723108470000|2024-08-08 09:14:30|10269.1|10264.1|10268.5|10263.5|10269.1|10264.1|10268.3|10263.3|0
1723108480000|2024-08-08 09:14:40|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.3|10263.3|0
1723108490000|2024-08-08 09:14:50|10268.5|10263.5|10268.6|10263.6|10268.6|10263.6|10268.2|10263.2|0
1723108500000|2024-08-08 09:15:00|10268.5|10263.5|10268.2|10263.2|10268.6|10263.6|10268.2|10263.2|0
1723108510000|2024-08-08 09:15:10|10268.3|10263.3|10268.5|10263.5|10268.6|10263.6|10268.3|10263.3|0
1723108520000|2024-08-08 09:15:20|10268.4|10263.4|10268.6|10263.6|10268.6|10263.6|10268.3|10263.3|0
1723108540000|2024-08-08 09:15:40|10268.5|10263.5|10268.6|10263.6|10268.6|10263.6|10268.5|10263.5|0
1723108550000|2024-08-08 09:15:50|10268.5|10263.5|10268.6|10263.6|10268.6|10263.6|10268.3|10263.3|0
1723108570000|2024-08-08 09:16:10|10268.5|10263.5|10268.6|10263.6|10268.6|10263.6|10268.3|10263.3|1
1723108580000|2024-08-08 09:16:20|10268.8|10263.8|10268.9|10263.9|10268.9|10263.9|10268.8|10263.8|2
1723108590000|2024-08-08 09:16:30|10269.1|10264.1|10269.6|10264.6|10269.6|10264.6|10269.1|10264.1|4
1723108600000|2024-08-08 09:16:40|10269.5|10264.5|10269.6|10264.6|10269.6|10264.6|10269.5|10264.5|0
1723108610000|2024-08-08 09:16:50|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|0
1723108620000|2024-08-08 09:17:00|10269.3|10264.3|10269.7|10264.7|10269.8|10264.8|10269.3|10264.3|4
1723108630000|2024-08-08 09:17:10|10269.8|10264.8|10270.3|10265.3|10270.3|10265.3|10269.7|10264.7|2
1723108640000|2024-08-08 09:17:20|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|1
1723108650000|2024-08-08 09:17:30|10270.2|10265.2|10270.2|10265.2|10270.4|10265.4|10270.2|10265.2|0
1723108660000|2024-08-08 09:17:40|10270.3|10265.3|10270.2|10265.2|10270.3|10265.3|10270.2|10265.2|0
1723108680000|2024-08-08 09:18:00|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270|10265|0
1723108690000|2024-08-08 09:18:10|10270|10265|10269.6|10264.6|10270|10265|10269.6|10264.6|1
1723108700000|2024-08-08 09:18:20|10269.5|10264.5|10269.3|10264.3|10269.5|10264.5|10269.3|10264.3|1
1723108720000|2024-08-08 09:18:40|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10268.7|10263.7|1
1723108730000|2024-08-08 09:18:50|10269|10264|10268.8|10263.8|10269|10264|10268.8|10263.8|0
1723108740000|2024-08-08 09:19:00|10268.6|10263.6|10268.2|10263.2|10268.6|10263.6|10268.2|10263.2|9
1723108750000|2024-08-08 09:19:10|10268.1|10263.1|10269.1|10264.1|10269.2|10264.2|10268.1|10263.1|7
1723108760000|2024-08-08 09:19:20|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|2
1723108770000|2024-08-08 09:19:30|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|0
1723108790000|2024-08-08 09:19:50|10269|10264|10268.8|10263.8|10269|10264|10268.8|10263.8|0
1723108800000|2024-08-08 09:20:00|10268.6|10263.6|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1723108810000|2024-08-08 09:20:10|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1723108820000|2024-08-08 09:20:20|10268.7|10263.7|10269.9|10264.9|10269.9|10264.9|10268.6|10263.6|1
1723108830000|2024-08-08 09:20:30|10270.1|10265.1|10269.9|10264.9|10270.1|10265.1|10269.7|10264.7|7
1723108840000|2024-08-08 09:20:40|10270|10265|10270.1|10265.1|10270.1|10265.1|10270|10265|0
1723108850000|2024-08-08 09:20:50|10270.2|10265.2|10270.6|10265.6|10270.6|10265.6|10270.2|10265.2|0
1723108860000|2024-08-08 09:21:00|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1723108870000|2024-08-08 09:21:10|10270.4|10265.4|10270.7|10265.7|10270.8|10265.8|10270.3|10265.3|7
1723108890000|2024-08-08 09:21:30|10270.9|10265.9|10270.4|10265.4|10270.9|10265.9|10270.4|10265.4|0
1723108900000|2024-08-08 09:21:40|10270.6|10265.6|10270.7|10265.7|10270.7|10265.7|10270.6|10265.6|0
1723108920000|2024-08-08 09:22:00|10270.8|10265.8|10270.3|10265.3|10270.8|10265.8|10270.3|10265.3|0
1723108930000|2024-08-08 09:22:10|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.3|10265.3|2
1723108940000|2024-08-08 09:22:20|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|1
1723108950000|2024-08-08 09:22:30|10270.9|10265.9|10270.8|10265.8|10270.9|10265.9|10270.8|10265.8|1
1723108960000|2024-08-08 09:22:40|10270.7|10265.7|10270.7|10265.7|10270.8|10265.8|10270.7|10265.7|0
1723108980000|2024-08-08 09:23:00|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1723108990000|2024-08-08 09:23:10|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.2|10265.2|0
1723109000000|2024-08-08 09:23:20|10270.3|10265.3|10270.2|10265.2|10270.3|10265.3|10270.2|10265.2|0
1723109010000|2024-08-08 09:23:30|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|0
1723109020000|2024-08-08 09:23:40|10270.2|10265.2|10270.6|10265.6|10270.6|10265.6|10270.1|10265.1|0
1723109030000|2024-08-08 09:23:50|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1723109040000|2024-08-08 09:24:00|10270.4|10265.4|10270.3|10265.3|10270.6|10265.6|10270.3|10265.3|1
1723109050000|2024-08-08 09:24:10|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|0
1723109060000|2024-08-08 09:24:20|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|0
1723109070000|2024-08-08 09:24:30|10270.2|10265.2|10270.6|10265.6|10270.6|10265.6|10270.2|10265.2|0
1723109100000|2024-08-08 09:25:00|10270.8|10265.8|10271.1|10266.1|10271.1|10266.1|10270.8|10265.8|5
1723109110000|2024-08-08 09:25:10|10270.9|10265.9|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1723109120000|2024-08-08 09:25:20|10270.8|10265.8|10270.9|10265.9|10271.1|10266.1|10270.8|10265.8|0
1723109130000|2024-08-08 09:25:30|10271.1|10266.1|10270.8|10265.8|10271.1|10266.1|10270.8|10265.8|0
1723109140000|2024-08-08 09:25:40|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|0
1723109160000|2024-08-08 09:26:00|10270.6|10265.6|10270.3|10265.3|10270.6|10265.6|10270.3|10265.3|1
1723109170000|2024-08-08 09:26:10|10270.4|10265.4|10270.3|10265.3|10270.6|10265.6|10270.3|10265.3|0
1723109180000|2024-08-08 09:26:20|10270.4|10265.4|10270.3|10265.3|10270.6|10265.6|10270.3|10265.3|0
1723109190000|2024-08-08 09:26:30|10270.4|10265.4|10269.8|10264.8|10270.4|10265.4|10269.8|10264.8|0
1723109200000|2024-08-08 09:26:40|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1723109220000|2024-08-08 09:27:00|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.8|10264.8|0
1723109230000|2024-08-08 09:27:10|10269.9|10264.9|10270.3|10265.3|10270.3|10265.3|10269.9|10264.9|1
1723109250000|2024-08-08 09:27:30|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|0
1723109260000|2024-08-08 09:27:40|10270.1|10265.1|10269.8|10264.8|10270.1|10265.1|10269.8|10264.8|1
1723109280000|2024-08-08 09:28:00|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|0
1723109290000|2024-08-08 09:28:10|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|0
1723109300000|2024-08-08 09:28:20|10269.7|10264.7|10269.8|10264.8|10270.1|10265.1|10269.7|10264.7|4
1723109310000|2024-08-08 09:28:30|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.8|10264.8|1
1723109320000|2024-08-08 09:28:40|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|0
1723109340000|2024-08-08 09:29:00|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10269.9|10264.9|8
1723109350000|2024-08-08 09:29:10|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|0
1723109370000|2024-08-08 09:29:30|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|0
1723109380000|2024-08-08 09:29:40|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|0
1723109390000|2024-08-08 09:29:50|10269.8|10264.8|10270.1|10265.1|10270.1|10265.1|10269.8|10264.8|1
1723109400000|2024-08-08 09:30:00|10269.9|10264.9|10269.8|10264.8|10270.1|10265.1|10269.8|10264.8|8
1723109410000|2024-08-08 09:30:10|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.8|10264.8|0
1723109420000|2024-08-08 09:30:20|10270.2|10265.2|10270.3|10265.3|10270.6|10265.6|10270.2|10265.2|11
1723109430000|2024-08-08 09:30:30|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|1
1723109440000|2024-08-08 09:30:40|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|0
1723109450000|2024-08-08 09:30:50|10270.8|10265.8|10271.2|10266.2|10271.2|10266.2|10270.8|10265.8|2
1723109460000|2024-08-08 09:31:00|10271.4|10266.4|10272.6|10267.6|10272.6|10267.6|10271.4|10266.4|9
1723109470000|2024-08-08 09:31:10|10272.4|10267.4|10272.3|10267.3|10272.6|10267.6|10272.3|10267.3|0
1723109480000|2024-08-08 09:31:20|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|1
1723109490000|2024-08-08 09:31:30|10271.9|10266.9|10271.9|10266.9|10272.1|10267.1|10271.7|10266.7|0
1723109500000|2024-08-08 09:31:40|10272.1|10267.1|10271.8|10266.8|10272.1|10267.1|10271.8|10266.8|0
1723109520000|2024-08-08 09:32:00|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.2|10266.2|32
1723109530000|2024-08-08 09:32:10|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.7|10266.7|2
1723109540000|2024-08-08 09:32:20|10271.8|10266.8|10271.2|10266.2|10271.8|10266.8|10271.2|10266.2|0
1723109550000|2024-08-08 09:32:30|10271.1|10266.1|10271.4|10266.4|10271.4|10266.4|10271.1|10266.1|0
1723109560000|2024-08-08 09:32:40|10271.6|10266.6|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1723109570000|2024-08-08 09:32:50|10271.7|10266.7|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|1
1723109580000|2024-08-08 09:33:00|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10271.3|10266.3|1
1723109590000|2024-08-08 09:33:10|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|0
1723109600000|2024-08-08 09:33:20|10271.7|10266.7|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723109630000|2024-08-08 09:33:50|10271.4|10266.4|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|0
1723109640000|2024-08-08 09:34:00|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.6|10266.6|4
1723109650000|2024-08-08 09:34:10|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1723109660000|2024-08-08 09:34:20|10271.7|10266.7|10271.5|10266.5|10271.7|10266.7|10271.5|10266.5|0
1723109680000|2024-08-08 09:34:40|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.5|10266.5|0
1723109690000|2024-08-08 09:34:50|10271.5|10266.5|10271.9|10266.9|10271.9|10266.9|10271.5|10266.5|3
1723109710000|2024-08-08 09:35:10|10271.8|10266.8|10272|10267|10272|10267|10271.8|10266.8|0
1723109720000|2024-08-08 09:35:20|10271.9|10266.9|10271.9|10266.9|10272|10267|10271.9|10266.9|0
1723109730000|2024-08-08 09:35:30|10272|10267|10271.5|10266.5|10272|10267|10271.5|10266.5|0
1723109740000|2024-08-08 09:35:40|10271.7|10266.7|10271.5|10266.5|10271.7|10266.7|10271.5|10266.5|0
1723109750000|2024-08-08 09:35:50|10271.8|10266.8|10271.7|10266.7|10271.9|10266.9|10271.7|10266.7|3
1723109760000|2024-08-08 09:36:00|10271.8|10266.8|10271.9|10266.9|10272|10267|10271.7|10266.7|1
1723109770000|2024-08-08 09:36:10|10272|10267|10272|10267|10272.2|10267.2|10271.9|10266.9|4
1723109780000|2024-08-08 09:36:20|10272.2|10267.2|10272|10267|10272.2|10267.2|10272|10267|4
1723109800000|2024-08-08 09:36:40|10271.9|10266.9|10272.4|10267.4|10272.4|10267.4|10271.9|10266.9|0
1723109820000|2024-08-08 09:37:00|10272.3|10267.3|10272.8|10267.8|10272.8|10267.8|10272.3|10267.3|4
1723109830000|2024-08-08 09:37:10|10272.7|10267.7|10273|10268|10273.3|10268.3|10272.7|10267.7|0
1723109840000|2024-08-08 09:37:20|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|0
1723109850000|2024-08-08 09:37:30|10272.9|10267.9|10273|10268|10273|10268|10272.9|10267.9|0
1723109870000|2024-08-08 09:37:50|10273.2|10268.2|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|0
1723109880000|2024-08-08 09:38:00|10273|10268|10273.3|10268.3|10273.3|10268.3|10273|10268|1
1723109890000|2024-08-08 09:38:10|10273.2|10268.2|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|2
1723109900000|2024-08-08 09:38:20|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1723109910000|2024-08-08 09:38:30|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273|10268|1
1723109920000|2024-08-08 09:38:40|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1723109930000|2024-08-08 09:38:50|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|0
1723109950000|2024-08-08 09:39:10|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|0
1723109960000|2024-08-08 09:39:20|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|0
1723109980000|2024-08-08 09:39:40|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1723109990000|2024-08-08 09:39:50|10273|10268|10273|10268|10273.3|10268.3|10273|10268|0
1723110010000|2024-08-08 09:40:10|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273|10268|0
1723110020000|2024-08-08 09:40:20|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|1
1723110030000|2024-08-08 09:40:30|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|0
1723110040000|2024-08-08 09:40:40|10273.2|10268.2|10273|10268|10273.3|10268.3|10273|10268|0
1723110050000|2024-08-08 09:40:50|10273.2|10268.2|10273.2|10268.2|10273.3|10268.3|10273|10268|0
1723110060000|2024-08-08 09:41:00|10273|10268|10273|10268|10273|10268|10273|10268|0
1723110070000|2024-08-08 09:41:10|10273.2|10268.2|10273.2|10268.2|10273.3|10268.3|10273|10268|0
1723110080000|2024-08-08 09:41:20|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1723110090000|2024-08-08 09:41:30|10273.5|10268.5|10273|10268|10273.5|10268.5|10273|10268|1
1723110100000|2024-08-08 09:41:40|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|1
1723110120000|2024-08-08 09:42:00|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1723110130000|2024-08-08 09:42:10|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723110140000|2024-08-08 09:42:20|10273.4|10268.4|10273.4|10268.4|10273.5|10268.5|10273.4|10268.4|0
1723110150000|2024-08-08 09:42:30|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273|10268|0
1723110160000|2024-08-08 09:42:40|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1723110170000|2024-08-08 09:42:50|10273.2|10268.2|10273|10268|10273.3|10268.3|10273|10268|0
1723110180000|2024-08-08 09:43:00|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1723110190000|2024-08-08 09:43:10|10273|10268|10273.3|10268.3|10273.3|10268.3|10273|10268|0
1723110210000|2024-08-08 09:43:30|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723110220000|2024-08-08 09:43:40|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1723110240000|2024-08-08 09:44:00|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|5
1723110250000|2024-08-08 09:44:10|10273.4|10268.4|10273.4|10268.4|10273.5|10268.5|10273.4|10268.4|1
1723110260000|2024-08-08 09:44:20|10273.7|10268.7|10273.4|10268.4|10273.7|10268.7|10273.4|10268.4|5
1723110270000|2024-08-08 09:44:30|10273.5|10268.5|10273.3|10268.3|10273.5|10268.5|10273.2|10268.2|0
1723110280000|2024-08-08 09:44:40|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723110290000|2024-08-08 09:44:50|10273.7|10268.7|10273.5|10268.5|10273.7|10268.7|10273.5|10268.5|0
1723110300000|2024-08-08 09:45:00|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|0
1723110310000|2024-08-08 09:45:10|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1723110330000|2024-08-08 09:45:30|10273|10268|10273.8|10268.8|10273.8|10268.8|10273|10268|7
1723110340000|2024-08-08 09:45:40|10274|10269|10274.3|10269.3|10274.3|10269.3|10274|10269|2
1723110350000|2024-08-08 09:45:50|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1723110360000|2024-08-08 09:46:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|1
1723110370000|2024-08-08 09:46:10|10274.8|10269.8|10275|10270|10275|10270|10274.7|10269.7|6
1723110380000|2024-08-08 09:46:20|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|0
1723110390000|2024-08-08 09:46:30|10274.9|10269.9|10274.7|10269.7|10275|10270|10274.7|10269.7|0
1723110400000|2024-08-08 09:46:40|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723110410000|2024-08-08 09:46:50|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|0
1723110420000|2024-08-08 09:47:00|10275|10270|10274.5|10269.5|10275|10270|10274.5|10269.5|1
1723110430000|2024-08-08 09:47:10|10274.7|10269.7|10274.7|10269.7|10275|10270|10274.5|10269.5|0
1723110450000|2024-08-08 09:47:30|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723110470000|2024-08-08 09:47:50|10274.3|10269.3|10274.3|10269.3|10274.4|10269.4|10274.2|10269.2|5
1723110480000|2024-08-08 09:48:00|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723110490000|2024-08-08 09:48:10|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|0
1723110500000|2024-08-08 09:48:20|10274.3|10269.3|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723110510000|2024-08-08 09:48:30|10274|10269|10274.4|10269.4|10274.4|10269.4|10274|10269|0
1723110520000|2024-08-08 09:48:40|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|0
1723110530000|2024-08-08 09:48:50|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723110540000|2024-08-08 09:49:00|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.2|10269.2|0
1723110550000|2024-08-08 09:49:10|10274.5|10269.5|10274.8|10269.8|10275|10270|10274.5|10269.5|5
1723110560000|2024-08-08 09:49:20|10274.9|10269.9|10275|10270|10275.1|10270.1|10274.8|10269.8|1
1723110580000|2024-08-08 09:49:40|10275.3|10270.3|10274.9|10269.9|10275.3|10270.3|10274.5|10269.5|8
1723110590000|2024-08-08 09:49:50|10274.8|10269.8|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|0
1723110600000|2024-08-08 09:50:00|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1723110610000|2024-08-08 09:50:10|10274.2|10269.2|10274.4|10269.4|10274.5|10269.5|10274.2|10269.2|2
1723110620000|2024-08-08 09:50:20|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.2|10269.2|0
1723110630000|2024-08-08 09:50:30|10274.3|10269.3|10274.3|10269.3|10274.5|10269.5|10274.1|10269.1|2
1723110640000|2024-08-08 09:50:40|10274.2|10269.2|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|0
1723110660000|2024-08-08 09:51:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723110670000|2024-08-08 09:51:10|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1723110680000|2024-08-08 09:51:20|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723110700000|2024-08-08 09:51:40|10274.7|10269.7|10275.4|10270.4|10275.5|10270.5|10274.7|10269.7|8
1723110710000|2024-08-08 09:51:50|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.3|10270.3|1
1723110720000|2024-08-08 09:52:00|10275.3|10270.3|10275.2|10270.2|10275.4|10270.4|10275.1|10270.1|0
1723110730000|2024-08-08 09:52:10|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723110740000|2024-08-08 09:52:20|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.8|10269.8|0
1723110750000|2024-08-08 09:52:30|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|0
1723110760000|2024-08-08 09:52:40|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275.1|10270.1|0
1723110780000|2024-08-08 09:53:00|10275|10270|10275|10270|10275|10270|10275|10270|0
1723110790000|2024-08-08 09:53:10|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.8|10269.8|0
1723110800000|2024-08-08 09:53:20|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1723110820000|2024-08-08 09:53:40|10274.8|10269.8|10274.8|10269.8|10275|10270|10274.8|10269.8|1
1723110830000|2024-08-08 09:53:50|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|1
1723110840000|2024-08-08 09:54:00|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|0
1723110870000|2024-08-08 09:54:30|10275.2|10270.2|10275.3|10270.3|10275.5|10270.5|10275.2|10270.2|7
1723110880000|2024-08-08 09:54:40|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|1
1723110890000|2024-08-08 09:54:50|10275.1|10270.1|10275.4|10270.4|10275.4|10270.4|10275.1|10270.1|0
1723110900000|2024-08-08 09:55:00|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723110920000|2024-08-08 09:55:20|10275.4|10270.4|10275.2|10270.2|10275.5|10270.5|10275.2|10270.2|1
1723110930000|2024-08-08 09:55:30|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723110940000|2024-08-08 09:55:40|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723110950000|2024-08-08 09:55:50|10275.5|10270.5|10275.2|10270.2|10275.5|10270.5|10275.2|10270.2|0
1723110960000|2024-08-08 09:56:00|10275|10270|10275|10270|10275.1|10270.1|10274.8|10269.8|0
1723110970000|2024-08-08 09:56:10|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|1
1723110980000|2024-08-08 09:56:20|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|0
1723110990000|2024-08-08 09:56:30|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|0
1723111000000|2024-08-08 09:56:40|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723111010000|2024-08-08 09:56:50|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|0
1723111020000|2024-08-08 09:57:00|10274.9|10269.9|10275.2|10270.2|10275.2|10270.2|10274.8|10269.8|4
1723111030000|2024-08-08 09:57:10|10275|10270|10275.2|10270.2|10275.2|10270.2|10275|10270|3
1723111040000|2024-08-08 09:57:20|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.7|10269.7|2
1723111050000|2024-08-08 09:57:30|10274.7|10269.7|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|0
1723111060000|2024-08-08 09:57:40|10274.4|10269.4|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1723111070000|2024-08-08 09:57:50|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.1|10269.1|0
1723111080000|2024-08-08 09:58:00|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723111090000|2024-08-08 09:58:10|10274.3|10269.3|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|2
1723111100000|2024-08-08 09:58:20|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|0
1723111110000|2024-08-08 09:58:30|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.3|10269.3|0
1723111120000|2024-08-08 09:58:40|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1723111140000|2024-08-08 09:59:00|10274.4|10269.4|10274|10269|10274.4|10269.4|10274|10269|4
1723111150000|2024-08-08 09:59:10|||||||||9
1723111160000|2024-08-08 09:59:20|10274.2|10269.2|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|1
1723111170000|2024-08-08 09:59:30|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|0
1723111180000|2024-08-08 09:59:40|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723111190000|2024-08-08 09:59:50|10274.9|10269.9|10275|10270|10275.1|10270.1|10274.8|10269.8|1
1723111200000|2024-08-08 10:00:00|10275.1|10270.1|10274.5|10269.5|10275.1|10270.1|10274.4|10269.4|0
1723111210000|2024-08-08 10:00:10|10274.7|10269.7|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|0
1723111220000|2024-08-08 10:00:20|10274.8|10269.8|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|0
1723111230000|2024-08-08 10:00:30|10274.5|10269.5|10275|10270|10275|10270|10274.5|10269.5|0
1723111240000|2024-08-08 10:00:40|10274.9|10269.9|10275|10270|10275|10270|10274.7|10269.7|11
1723111250000|2024-08-08 10:00:50|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.5|10269.5|3
1723111260000|2024-08-08 10:01:00|10275|10270|10274.8|10269.8|10275|10270|10274.7|10269.7|0
1723111270000|2024-08-08 10:01:10|10274.7|10269.7|10274.5|10269.5|10274.9|10269.9|10274.5|10269.5|1
1723111280000|2024-08-08 10:01:20|10274.6|10269.6|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|0
1723111290000|2024-08-08 10:01:30|10274.4|10269.4|10274|10269|10274.4|10269.4|10274|10269|0
1723111300000|2024-08-08 10:01:40|10274.1|10269.1|10274.4|10269.4|10274.4|10269.4|10274|10269|0
1723111320000|2024-08-08 10:02:00|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|1
1723111330000|2024-08-08 10:02:10|10274.3|10269.3|10274.5|10269.5|10274.7|10269.7|10274.2|10269.2|1
1723111340000|2024-08-08 10:02:20|10274.6|10269.6|10274.4|10269.4|10274.7|10269.7|10274.4|10269.4|0
1723111350000|2024-08-08 10:02:30|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|0
1723111370000|2024-08-08 10:02:50|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.5|10269.5|0
1723111390000|2024-08-08 10:03:10|10275|10270|10275.5|10270.5|10275.5|10270.5|10275|10270|1
1723111410000|2024-08-08 10:03:30|10275.7|10270.7|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|3
1723111420000|2024-08-08 10:03:40|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723111430000|2024-08-08 10:03:50|10275.3|10270.3|10275|10270|10275.4|10270.4|10275|10270|0
1723111440000|2024-08-08 10:04:00|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1723111450000|2024-08-08 10:04:10|10275|10270|10275.4|10270.4|10275.4|10270.4|10275|10270|1
1723111460000|2024-08-08 10:04:20|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723111470000|2024-08-08 10:04:30|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1723111480000|2024-08-08 10:04:40|10275.2|10270.2|10275|10270|10275.2|10270.2|10275|10270|0
1723111490000|2024-08-08 10:04:50|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|0
1723111500000|2024-08-08 10:05:00|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275.1|10270.1|0
1723111510000|2024-08-08 10:05:10|10275.5|10270.5|10275.7|10270.7|10275.9|10270.9|10275.5|10270.5|0
1723111520000|2024-08-08 10:05:20|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1723111530000|2024-08-08 10:05:30|10275.5|10270.5|10275.7|10270.7|10275.8|10270.8|10275.5|10270.5|0
1723111540000|2024-08-08 10:05:40|10275.6|10270.6|10275.9|10270.9|10275.9|10270.9|10275.6|10270.6|0
1723111550000|2024-08-08 10:05:50|10276.1|10271.1|10276|10271|10276.1|10271.1|10276|10271|0
1723111560000|2024-08-08 10:06:00|10276.2|10271.2|10276|10271|10276.2|10271.2|10276|10271|2
1723111570000|2024-08-08 10:06:10|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276|10271|3
1723111580000|2024-08-08 10:06:20|10276|10271|10276.5|10271.5|10276.5|10271.5|10276|10271|0
1723111600000|2024-08-08 10:06:40|10276.7|10271.7|10277|10272|10277|10272|10276.7|10271.7|1
1723111610000|2024-08-08 10:06:50|10276.9|10271.9|10277.2|10272.2|10277.2|10272.2|10276.8|10271.8|3
1723111620000|2024-08-08 10:07:00|10277.5|10272.5|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|1
1723111630000|2024-08-08 10:07:10|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723111640000|2024-08-08 10:07:20|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723111650000|2024-08-08 10:07:30|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|2
1723111660000|2024-08-08 10:07:40|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723111670000|2024-08-08 10:07:50|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|0
1723111680000|2024-08-08 10:08:00|10277.4|10272.4|10277.4|10272.4|10277.5|10272.5|10277.3|10272.3|0
1723111690000|2024-08-08 10:08:10|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723111700000|2024-08-08 10:08:20|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723111710000|2024-08-08 10:08:30|10277|10272|10277.5|10272.5|10277.5|10272.5|10277|10272|0
1723111730000|2024-08-08 10:08:50|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723111740000|2024-08-08 10:09:00|10277.6|10272.6|10277.7|10272.7|10277.8|10272.8|10277.6|10272.6|0
1723111750000|2024-08-08 10:09:10|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723111760000|2024-08-08 10:09:20|10277.5|10272.5|10278|10273|10278|10273|10277.5|10272.5|21
1723111770000|2024-08-08 10:09:30|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723111780000|2024-08-08 10:09:40|10278.1|10273.1|10278.2|10273.2|10278.4|10273.4|10278.1|10273.1|1
1723111790000|2024-08-08 10:09:50|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|0
1723111800000|2024-08-08 10:10:00|10278.7|10273.7|10279|10274|10279.1|10274.1|10278.7|10273.7|2
1723111820000|2024-08-08 10:10:20|10279.1|10274.1|10279.5|10274.5|10279.5|10274.5|10279.1|10274.1|0
1723111830000|2024-08-08 10:10:30|10279.4|10274.4|10279.3|10274.3|10279.5|10274.5|10279.3|10274.3|0
1723111840000|2024-08-08 10:10:40|10279.5|10274.5|10279.7|10274.7|10280|10275|10279.5|10274.5|41
1723111860000|2024-08-08 10:11:00|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.9|10274.9|12
1723111870000|2024-08-08 10:11:10|10280.1|10275.1|10280|10275|10280.2|10275.2|10280|10275|0
1723111880000|2024-08-08 10:11:20|10279.8|10274.8|10278.7|10273.7|10279.9|10274.9|10278.6|10273.6|4
1723111890000|2024-08-08 10:11:30|10279|10274|10279.1|10274.1|10279.4|10274.4|10279|10274|0
1723111900000|2024-08-08 10:11:40|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|0
1723111920000|2024-08-08 10:12:00|10278.8|10273.8|10278.5|10273.5|10278.9|10273.9|10278.5|10273.5|0
1723111930000|2024-08-08 10:12:10|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723111940000|2024-08-08 10:12:20|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723111960000|2024-08-08 10:12:40|10278|10273|10278.6|10273.6|10278.6|10273.6|10278|10273|2
1723111970000|2024-08-08 10:12:50|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723111980000|2024-08-08 10:13:00|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|0
1723111990000|2024-08-08 10:13:10|10278.7|10273.7|10278.4|10273.4|10278.7|10273.7|10278.4|10273.4|4
1723112000000|2024-08-08 10:13:20|10278.5|10273.5|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|0
1723112010000|2024-08-08 10:13:30|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723112020000|2024-08-08 10:13:40|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278|10273|1
1723112030000|2024-08-08 10:13:50|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723112040000|2024-08-08 10:14:00|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1723112050000|2024-08-08 10:14:10|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723112060000|2024-08-08 10:14:20|10278.4|10273.4|10278.5|10273.5|10278.7|10273.7|10278.4|10273.4|0
1723112070000|2024-08-08 10:14:30|10278.4|10273.4|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1723112080000|2024-08-08 10:14:40|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723112090000|2024-08-08 10:14:50|10278.6|10273.6|10279|10274|10279|10274|10278.5|10273.5|2
1723112100000|2024-08-08 10:15:00|10279.1|10274.1|10279|10274|10279.2|10274.2|10279|10274|0
1723112110000|2024-08-08 10:15:10|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723112120000|2024-08-08 10:15:20|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723112130000|2024-08-08 10:15:30|10278.8|10273.8|10278.9|10273.9|10279|10274|10278.8|10273.8|0
1723112140000|2024-08-08 10:15:40|10278.7|10273.7|10279|10274|10279.1|10274.1|10278.7|10273.7|0
1723112150000|2024-08-08 10:15:50|10278.9|10273.9|10278.4|10273.4|10279|10274|10278.4|10273.4|4
1723112160000|2024-08-08 10:16:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278|10273|4
1723112170000|2024-08-08 10:16:10|10278.1|10273.1|10278|10273|10278.2|10273.2|10278|10273|0
1723112180000|2024-08-08 10:16:20|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723112190000|2024-08-08 10:16:30|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.5|10272.5|0
1723112200000|2024-08-08 10:16:40|10277.6|10272.6|10277.5|10272.5|10277.7|10272.7|10277.5|10272.5|0
1723112210000|2024-08-08 10:16:50|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723112220000|2024-08-08 10:17:00|10277.4|10272.4|10277.5|10272.5|10277.7|10272.7|10277.4|10272.4|0
1723112230000|2024-08-08 10:17:10|10277.6|10272.6|10277.1|10272.1|10277.6|10272.6|10277.1|10272.1|0
1723112240000|2024-08-08 10:17:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723112250000|2024-08-08 10:17:30|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1723112260000|2024-08-08 10:17:40|10277|10272|10277.2|10272.2|10277.2|10272.2|10277|10272|0
1723112270000|2024-08-08 10:17:50|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723112280000|2024-08-08 10:18:00|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.1|10272.1|0
1723112290000|2024-08-08 10:18:10|10277.5|10272.5|10277.5|10272.5|10277.7|10272.7|10277.4|10272.4|1
1723112300000|2024-08-08 10:18:20|10277.4|10272.4|10277.1|10272.1|10277.4|10272.4|10277.1|10272.1|0
1723112310000|2024-08-08 10:18:30|10277|10272|10276.7|10271.7|10277.2|10272.2|10276.7|10271.7|0
1723112320000|2024-08-08 10:18:40|10276.8|10271.8|10276.5|10271.5|10276.8|10271.8|10276.3|10271.3|0
1723112340000|2024-08-08 10:19:00|10276.6|10271.6|10276.9|10271.9|10276.9|10271.9|10276.5|10271.5|0
1723112350000|2024-08-08 10:19:10|10277|10272|10277|10272|10277|10272|10276.9|10271.9|0
1723112370000|2024-08-08 10:19:30|10277.2|10272.2|10277.4|10272.4|10277.4|10272.4|10277.2|10272.2|1
1723112380000|2024-08-08 10:19:40|10277.1|10272.1|10277.4|10272.4|10277.4|10272.4|10277.1|10272.1|0
1723112390000|2024-08-08 10:19:50|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|1
1723112400000|2024-08-08 10:20:00|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|1
1723112410000|2024-08-08 10:20:10|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278|10273|1
1723112420000|2024-08-08 10:20:20|10278.5|10273.5|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|1
1723112430000|2024-08-08 10:20:30|10278|10273|10277.7|10272.7|10278|10273|10277.7|10272.7|6
1723112440000|2024-08-08 10:20:40|10277.4|10272.4|10277.3|10272.3|10277.5|10272.5|10277.3|10272.3|0
1723112450000|2024-08-08 10:20:50|10276.9|10271.9|10276.3|10271.3|10276.9|10271.9|10276.3|10271.3|0
1723112460000|2024-08-08 10:21:00|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|1
1723112470000|2024-08-08 10:21:10|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|1
1723112480000|2024-08-08 10:21:20|10277|10272|10276.7|10271.7|10277|10272|10276.7|10271.7|1
1723112490000|2024-08-08 10:21:30|10276.8|10271.8|10277|10272|10277|10272|10276.6|10271.6|0
1723112500000|2024-08-08 10:21:40|10276.8|10271.8|10276.5|10271.5|10276.8|10271.8|10276.5|10271.5|0
1723112510000|2024-08-08 10:21:50|10276.2|10271.2|10276|10271|10276.2|10271.2|10275.9|10270.9|1
1723112520000|2024-08-08 10:22:00|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723112530000|2024-08-08 10:22:10|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|3
1723112540000|2024-08-08 10:22:20|10276|10271|10276|10271|10276|10271|10276|10271|1
1723112560000|2024-08-08 10:22:40|10275.9|10270.9|10275.7|10270.7|10276|10271|10275.5|10270.5|0
1723112570000|2024-08-08 10:22:50|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.3|10270.3|0
1723112590000|2024-08-08 10:23:10|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723112600000|2024-08-08 10:23:20|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723112620000|2024-08-08 10:23:40|10275.6|10270.6|10275.9|10270.9|10275.9|10270.9|10275.6|10270.6|0
1723112630000|2024-08-08 10:23:50|10275.8|10270.8|10275.7|10270.7|10276|10271|10275.5|10270.5|0
1723112640000|2024-08-08 10:24:00|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723112650000|2024-08-08 10:24:10|10275.4|10270.4|10275|10270|10275.5|10270.5|10275|10270|0
1723112690000|2024-08-08 10:24:50|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723112710000|2024-08-08 10:25:10|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723112720000|2024-08-08 10:25:20|10275.1|10270.1|10275.4|10270.4|10275.4|10270.4|10275|10270|0
1723112740000|2024-08-08 10:25:40|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.3|10270.3|0
1723112750000|2024-08-08 10:25:50|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1723112760000|2024-08-08 10:26:00|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1723112770000|2024-08-08 10:26:10|10276.3|10271.3|10276|10271|10276.3|10271.3|10276|10271|0
1723112780000|2024-08-08 10:26:20|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|4
1723112790000|2024-08-08 10:26:30|10275.5|10270.5|10276|10271|10276|10271|10275.5|10270.5|0
1723112800000|2024-08-08 10:26:40|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723112810000|2024-08-08 10:26:50|10275.9|10270.9|10275.5|10270.5|10275.9|10270.9|10275.5|10270.5|1
1723112830000|2024-08-08 10:27:10|10275.7|10270.7|10275.8|10270.8|10275.9|10270.9|10275.5|10270.5|3
1723112840000|2024-08-08 10:27:20|10275.9|10270.9|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1723112850000|2024-08-08 10:27:30|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1723112860000|2024-08-08 10:27:40|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275|10270|3
1723112870000|2024-08-08 10:27:50|10275.1|10270.1|10275.3|10270.3|10275.4|10270.4|10275|10270|0
1723112880000|2024-08-08 10:28:00|10275.2|10270.2|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|4
1723112890000|2024-08-08 10:28:10|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723112900000|2024-08-08 10:28:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.2|10270.2|0
1723112910000|2024-08-08 10:28:30|10275.5|10270.5|10275.4|10270.4|10275.6|10270.6|10275.4|10270.4|0
1723112920000|2024-08-08 10:28:40|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723112930000|2024-08-08 10:28:50|10275.6|10270.6|10276.4|10271.4|10276.4|10271.4|10275.6|10270.6|0
1723112940000|2024-08-08 10:29:00|10276.3|10271.3|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|0
1723112950000|2024-08-08 10:29:10|10276.1|10271.1|10276.3|10271.3|10276.4|10271.4|10276.1|10271.1|2
1723112960000|2024-08-08 10:29:20|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|1
1723112980000|2024-08-08 10:29:40|10275.9|10270.9|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1723112990000|2024-08-08 10:29:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723113000000|2024-08-08 10:30:00|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|3
1723113010000|2024-08-08 10:30:10|10275.8|10270.8|10275.5|10270.5|10276|10271|10275.4|10270.4|0
1723113060000|2024-08-08 10:31:00|10275.4|10270.4|10276.2|10271.2|10276.2|10271.2|10275.4|10270.4|3
1723113070000|2024-08-08 10:31:10|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|1
1723113080000|2024-08-08 10:31:20|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723113120000|2024-08-08 10:32:00|10276.8|10271.8|10277.4|10272.4|10277.4|10272.4|10276.8|10271.8|0
1723113130000|2024-08-08 10:32:10|10277.5|10272.5|10277.6|10272.6|10277.7|10272.7|10277.5|10272.5|1
1723113140000|2024-08-08 10:32:20|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.3|10272.3|0
1723113150000|2024-08-08 10:32:30|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723113160000|2024-08-08 10:32:40|10277.6|10272.6|10278|10273|10278|10273|10277.6|10272.6|0
1723113170000|2024-08-08 10:32:50|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723113180000|2024-08-08 10:33:00|10278|10273|10278|10273|10278|10273|10278|10273|0
1723113200000|2024-08-08 10:33:20|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|1
1723113210000|2024-08-08 10:33:30|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|1
1723113220000|2024-08-08 10:33:40|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723113230000|2024-08-08 10:33:50|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723113240000|2024-08-08 10:34:00|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723113250000|2024-08-08 10:34:10|10278|10273|10277.8|10272.8|10278|10273|10277.8|10272.8|0
1723113260000|2024-08-08 10:34:20|10277.9|10272.9|10277.4|10272.4|10277.9|10272.9|10277.4|10272.4|0
1723113270000|2024-08-08 10:34:30|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723113280000|2024-08-08 10:34:40|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723113290000|2024-08-08 10:34:50|10277.7|10272.7|10278|10273|10278|10273|10277.7|10272.7|0
1723113300000|2024-08-08 10:35:00|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723113310000|2024-08-08 10:35:10|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723113330000|2024-08-08 10:35:30|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.3|10272.3|0
1723113340000|2024-08-08 10:35:40|10277.3|10272.3|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723113350000|2024-08-08 10:35:50|10277.2|10272.2|10277.4|10272.4|10277.5|10272.5|10277.2|10272.2|1
1723113370000|2024-08-08 10:36:10|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723113380000|2024-08-08 10:36:20|10277.6|10272.6|10277.8|10272.8|10277.9|10272.9|10277.6|10272.6|1
1723113390000|2024-08-08 10:36:30|10277.6|10272.6|10277.9|10272.9|10277.9|10272.9|10277.6|10272.6|0
1723113400000|2024-08-08 10:36:40|10278|10273|10278|10273|10278.1|10273.1|10278|10273|5
1723113410000|2024-08-08 10:36:50|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|0
1723113420000|2024-08-08 10:37:00|10278|10273|10278.4|10273.4|10278.4|10273.4|10278|10273|0
1723113430000|2024-08-08 10:37:10|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723113450000|2024-08-08 10:37:30|10278.5|10273.5|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1723113470000|2024-08-08 10:37:50|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|0
1723113480000|2024-08-08 10:38:00|10278.7|10273.7|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1723113490000|2024-08-08 10:38:10|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723113500000|2024-08-08 10:38:20|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723113510000|2024-08-08 10:38:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723113520000|2024-08-08 10:38:40|10278.8|10273.8|10279|10274|10279|10274|10278.8|10273.8|0
1723113530000|2024-08-08 10:38:50|10278.9|10273.9|10278.5|10273.5|10279|10274|10278.5|10273.5|0
1723113540000|2024-08-08 10:39:00|10278.4|10273.4|10278.6|10273.6|10278.6|10273.6|10278.4|10273.4|0
1723113550000|2024-08-08 10:39:10|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.8|10273.8|0
1723113560000|2024-08-08 10:39:20|10279|10274|10279|10274|10279.1|10274.1|10279|10274|0
1723113570000|2024-08-08 10:39:30|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279|10274|0
1723113580000|2024-08-08 10:39:40|10279.2|10274.2|10279.2|10274.2|10279.4|10274.4|10279.1|10274.1|2
1723113610000|2024-08-08 10:40:10|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|2
1723113620000|2024-08-08 10:40:20|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10279.1|10274.1|0
1723113630000|2024-08-08 10:40:30|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279|10274|1
1723113640000|2024-08-08 10:40:40|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723113650000|2024-08-08 10:40:50|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723113660000|2024-08-08 10:41:00|10279.4|10274.4|10278.7|10273.7|10279.4|10274.4|10278.7|10273.7|1
1723113670000|2024-08-08 10:41:10|10278.6|10273.6|10278.7|10273.7|10278.9|10273.9|10278.6|10273.6|10
1723113680000|2024-08-08 10:41:20|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|0
1723113690000|2024-08-08 10:41:30|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|0
1723113700000|2024-08-08 10:41:40|10278.9|10273.9|10278.7|10273.7|10279|10274|10278.7|10273.7|0
1723113710000|2024-08-08 10:41:50|10278.9|10273.9|10279.3|10274.3|10279.4|10274.4|10278.9|10273.9|7
1723113720000|2024-08-08 10:42:00|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723113740000|2024-08-08 10:42:20|10279.3|10274.3|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1723113750000|2024-08-08 10:42:30|10279|10274|10279.2|10274.2|10279.4|10274.4|10279|10274|0
1723113760000|2024-08-08 10:42:40|10279.3|10274.3|10279|10274|10279.3|10274.3|10279|10274|0
1723113770000|2024-08-08 10:42:50|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279|10274|0
1723113780000|2024-08-08 10:43:00|10279|10274|10278.7|10273.7|10279.4|10274.4|10278.7|10273.7|1
1723113790000|2024-08-08 10:43:10|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|1
1723113800000|2024-08-08 10:43:20|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723113810000|2024-08-08 10:43:30|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|0
1723113820000|2024-08-08 10:43:40|10278.4|10273.4|10278.7|10273.7|10278.8|10273.8|10278.4|10273.4|0
1723113830000|2024-08-08 10:43:50|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1723113840000|2024-08-08 10:44:00|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723113850000|2024-08-08 10:44:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723113860000|2024-08-08 10:44:20|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|1
1723113870000|2024-08-08 10:44:30|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.2|10273.2|0
1723113880000|2024-08-08 10:44:40|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723113890000|2024-08-08 10:44:50|10278.7|10273.7|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|2
1723113900000|2024-08-08 10:45:00|10278.7|10273.7|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|32
1723113910000|2024-08-08 10:45:10|10278.7|10273.7|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|2
1723113930000|2024-08-08 10:45:30|10279|10274|10279|10274|10279.2|10274.2|10279|10274|11
1723113940000|2024-08-08 10:45:40|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|1
1723113950000|2024-08-08 10:45:50|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|1
1723113960000|2024-08-08 10:46:00|10278.7|10273.7|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|5
1723113970000|2024-08-08 10:46:10|10278.6|10273.6|10278.4|10273.4|10278.6|10273.6|10278.4|10273.4|0
1723113980000|2024-08-08 10:46:20|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723113990000|2024-08-08 10:46:30|10278|10273|10278.2|10273.2|10278.2|10273.2|10278|10273|3
1723114000000|2024-08-08 10:46:40|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723114010000|2024-08-08 10:46:50|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723114030000|2024-08-08 10:47:10|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.1|10273.1|0
1723114050000|2024-08-08 10:47:30|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|1
1723114060000|2024-08-08 10:47:40|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723114070000|2024-08-08 10:47:50|10278.2|10273.2|10277.5|10272.5|10278.2|10273.2|10277.5|10272.5|0
1723114080000|2024-08-08 10:48:00|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723114090000|2024-08-08 10:48:10|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723114110000|2024-08-08 10:48:30|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277|10272|0
1723114120000|2024-08-08 10:48:40|10277.3|10272.3|10277.2|10272.2|10277.4|10272.4|10277|10272|0
1723114130000|2024-08-08 10:48:50|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723114140000|2024-08-08 10:49:00|10277.4|10272.4|10277|10272|10277.4|10272.4|10277|10272|4
1723114150000|2024-08-08 10:49:10|10277.1|10272.1|10277|10272|10277.4|10272.4|10277|10272|0
1723114170000|2024-08-08 10:49:30|10276.9|10271.9|10276.7|10271.7|10277|10272|10276.7|10271.7|7
1723114180000|2024-08-08 10:49:40|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|0
1723114190000|2024-08-08 10:49:50|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|0
1723114200000|2024-08-08 10:50:00|10276.5|10271.5|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|0
1723114210000|2024-08-08 10:50:10|10275.9|10270.9|10275.9|10270.9|10276|10271|10275.8|10270.8|0
1723114220000|2024-08-08 10:50:20|10276|10271|10275.5|10270.5|10276|10271|10275.5|10270.5|0
1723114230000|2024-08-08 10:50:30|10275.6|10270.6|10275.2|10270.2|10275.6|10270.6|10275.2|10270.2|0
1723114240000|2024-08-08 10:50:40|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723114250000|2024-08-08 10:50:50|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723114260000|2024-08-08 10:51:00|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723114280000|2024-08-08 10:51:20|10274.9|10269.9|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|0
1723114290000|2024-08-08 10:51:30|10274.8|10269.8|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|0
1723114300000|2024-08-08 10:51:40|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723114310000|2024-08-08 10:51:50|10274.4|10269.4|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|2
1723114320000|2024-08-08 10:52:00|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|2
1723114330000|2024-08-08 10:52:10|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|5
1723114340000|2024-08-08 10:52:20|10274.6|10269.6|10274.9|10269.9|10274.9|10269.9|10274.5|10269.5|1
1723114350000|2024-08-08 10:52:30|10275|10270|10274.7|10269.7|10275|10270|10274.7|10269.7|0
1723114360000|2024-08-08 10:52:40|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723114370000|2024-08-08 10:52:50|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|5
1723114380000|2024-08-08 10:53:00|10274.8|10269.8|10274.5|10269.5|10274.8|10269.8|10274.4|10269.4|0
1723114420000|2024-08-08 10:53:40|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723114430000|2024-08-08 10:53:50|10274.4|10269.4|10274.1|10269.1|10274.5|10269.5|10274.1|10269.1|0
1723114440000|2024-08-08 10:54:00|10274.2|10269.2|10274.3|10269.3|10274.3|10269.3|10274|10269|1
1723114450000|2024-08-08 10:54:10|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|0
1723114470000|2024-08-08 10:54:30|10274|10269|10274.4|10269.4|10274.4|10269.4|10274|10269|5
1723114480000|2024-08-08 10:54:40|10274.1|10269.1|10273.8|10268.8|10274.1|10269.1|10273.7|10268.7|2
1723114490000|2024-08-08 10:54:50|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|0
1723114500000|2024-08-08 10:55:00|10273.6|10268.6|10273.7|10268.7|10273.9|10268.9|10273.5|10268.5|1
1723114510000|2024-08-08 10:55:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|1
1723114520000|2024-08-08 10:55:20|10273.3|10268.3|10273|10268|10273.4|10268.4|10273|10268|0
1723114530000|2024-08-08 10:55:30|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|0
1723114560000|2024-08-08 10:56:00|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723114570000|2024-08-08 10:56:10|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|5
1723114580000|2024-08-08 10:56:20|10274|10269|10274|10269|10274|10269|10273.9|10268.9|0
1723114600000|2024-08-08 10:56:40|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|0
1723114610000|2024-08-08 10:56:50|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1723114630000|2024-08-08 10:57:10|10273|10268|10273|10268|10273|10268|10273|10268|0
1723114640000|2024-08-08 10:57:20|10272.9|10267.9|10273|10268|10273|10268|10272.6|10267.6|6
1723114650000|2024-08-08 10:57:30|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|1
1723114660000|2024-08-08 10:57:40|10273|10268|10272.8|10267.8|10273|10268|10272.8|10267.8|0
1723114670000|2024-08-08 10:57:50|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|0
1723114680000|2024-08-08 10:58:00|10272.6|10267.6|10272.5|10267.5|10272.9|10267.9|10272.5|10267.5|0
1723114690000|2024-08-08 10:58:10|10272.6|10267.6|10272.5|10267.5|10273|10268|10272.5|10267.5|3
1723114700000|2024-08-08 10:58:20|10272.6|10267.6|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|0
1723114710000|2024-08-08 10:58:30|10273|10268|10273|10268|10273.3|10268.3|10273|10268|14
1723114720000|2024-08-08 10:58:40|10273.2|10268.2|10273.9|10268.9|10273.9|10268.9|10273.2|10268.2|4
1723114730000|2024-08-08 10:58:50|10274|10269|10274|10269|10274|10269|10274|10269|0
1723114740000|2024-08-08 10:59:00|10274.2|10269.2|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|47
1723114750000|2024-08-08 10:59:10|10274.1|10269.1|10274.4|10269.4|10274.4|10269.4|10274|10269|0
1723114760000|2024-08-08 10:59:20|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723114770000|2024-08-08 10:59:30|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|10
1723114780000|2024-08-08 10:59:40|10274.7|10269.7|10275|10270|10275|10270|10274.5|10269.5|6
1723114790000|2024-08-08 10:59:50|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|5
1723114800000|2024-08-08 11:00:00|10275.2|10270.2|10275|10270|10275.4|10270.4|10274.9|10269.9|2
1723114810000|2024-08-08 11:00:10|10275.5|10270.5|10276|10271|10276|10271|10275.4|10270.4|10
1723114830000|2024-08-08 11:00:30|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|1
1723114840000|2024-08-08 11:00:40|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|3
1723114850000|2024-08-08 11:00:50|10275.4|10270.4|10275.3|10270.3|10275.5|10270.5|10275.1|10270.1|0
1723114860000|2024-08-08 11:01:00|10275.2|10270.2|10275|10270|10275.2|10270.2|10274.7|10269.7|2
1723114870000|2024-08-08 11:01:10|10274.9|10269.9|10274.2|10269.2|10275|10270|10274.2|10269.2|14
1723114880000|2024-08-08 11:01:20|10274.3|10269.3|10274.2|10269.2|10274.3|10269.3|10274.1|10269.1|0
1723114890000|2024-08-08 11:01:30|10274|10269|10274.3|10269.3|10274.3|10269.3|10274|10269|0
1723114900000|2024-08-08 11:01:40|10274.4|10269.4|10274.9|10269.9|10274.9|10269.9|10274.4|10269.4|1
1723114910000|2024-08-08 11:01:50|10275|10270|10274.8|10269.8|10275|10270|10274.8|10269.8|2
1723114920000|2024-08-08 11:02:00|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.2|10269.2|4
1723114930000|2024-08-08 11:02:10|10274|10269|10274|10269|10274|10269|10273.7|10268.7|1
1723114940000|2024-08-08 11:02:20|10274.2|10269.2|10274.7|10269.7|10274.8|10269.8|10274.2|10269.2|2
1723114950000|2024-08-08 11:02:30|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723114960000|2024-08-08 11:02:40|10274.2|10269.2|10273.8|10268.8|10274.4|10269.4|10273.7|10268.7|1
1723114970000|2024-08-08 11:02:50|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273|10268|3
1723114980000|2024-08-08 11:03:00|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|2
1723114990000|2024-08-08 11:03:10|10273.4|10268.4|10274|10269|10274|10269|10273.4|10268.4|8
1723115000000|2024-08-08 11:03:20|10273.9|10268.9|10273.7|10268.7|10274|10269|10273.7|10268.7|0
1723115010000|2024-08-08 11:03:30|10273.5|10268.5|10272.9|10267.9|10273.5|10268.5|10272.9|10267.9|1
1723115020000|2024-08-08 11:03:40|10273|10268|10272.8|10267.8|10273|10268|10272.8|10267.8|1
1723115030000|2024-08-08 11:03:50|10272.9|10267.9|10272.2|10267.2|10272.9|10267.9|10272.2|10267.2|2
1723115040000|2024-08-08 11:04:00|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.4|10267.4|3
1723115050000|2024-08-08 11:04:10|10272.4|10267.4|10272.5|10267.5|10272.5|10267.5|10272.4|10267.4|0
1723115060000|2024-08-08 11:04:20|10272.4|10267.4|10272.8|10267.8|10272.9|10267.9|10272.3|10267.3|6
1723115070000|2024-08-08 11:04:30|10272.7|10267.7|10272.9|10267.9|10272.9|10267.9|10272.5|10267.5|0
1723115080000|2024-08-08 11:04:40|10273|10268|10273|10268|10273|10268|10273|10268|0
1723115090000|2024-08-08 11:04:50|10272.9|10267.9|10273|10268|10273|10268|10272.8|10267.8|2
1723115100000|2024-08-08 11:05:00|10272.9|10267.9|10272.8|10267.8|10273|10268|10272.5|10267.5|0
1723115110000|2024-08-08 11:05:10|10272.9|10267.9|10273|10268|10273|10268|10272.9|10267.9|0
1723115120000|2024-08-08 11:05:20|10273.3|10268.3|10273.4|10268.4|10273.5|10268.5|10273.3|10268.3|2
1723115130000|2024-08-08 11:05:30|10273.5|10268.5|10273.6|10268.6|10273.7|10268.7|10273.4|10268.4|6
1723115140000|2024-08-08 11:05:40|10273.5|10268.5|10273.5|10268.5|10273.9|10268.9|10273.5|10268.5|2
1723115150000|2024-08-08 11:05:50|10273.6|10268.6|10273.7|10268.7|10273.9|10268.9|10273.5|10268.5|0
1723115160000|2024-08-08 11:06:00|10274|10269|10274.4|10269.4|10274.5|10269.5|10274|10269|6
1723115170000|2024-08-08 11:06:10|10274.3|10269.3|10274.4|10269.4|10274.5|10269.5|10274.3|10269.3|5
1723115180000|2024-08-08 11:06:20|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1723115190000|2024-08-08 11:06:30|10274|10269|10274|10269|10274|10269|10274|10269|1
1723115200000|2024-08-08 11:06:40|10274.1|10269.1|10274.2|10269.2|10274.4|10269.4|10274.1|10269.1|0
1723115210000|2024-08-08 11:06:50|10274.1|10269.1|10274.1|10269.1|10274.4|10269.4|10274|10269|0
1723115220000|2024-08-08 11:07:00|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723115230000|2024-08-08 11:07:10|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|1
1723115240000|2024-08-08 11:07:20|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723115250000|2024-08-08 11:07:30|10274.7|10269.7|10275.4|10270.4|10275.4|10270.4|10274.7|10269.7|7
1723115260000|2024-08-08 11:07:40|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|1
1723115280000|2024-08-08 11:08:00|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|1
1723115290000|2024-08-08 11:08:10|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723115300000|2024-08-08 11:08:20|10275.2|10270.2|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|0
1723115310000|2024-08-08 11:08:30|10275.7|10270.7|10275.9|10270.9|10276|10271|10275.7|10270.7|11
1723115320000|2024-08-08 11:08:40|10276|10271|10275.3|10270.3|10276|10271|10275.3|10270.3|3
1723115340000|2024-08-08 11:09:00|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|1
1723115350000|2024-08-08 11:09:10|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.7|10269.7|9
1723115360000|2024-08-08 11:09:20|10274.6|10269.6|10274.5|10269.5|10274.6|10269.6|10274.3|10269.3|1
1723115370000|2024-08-08 11:09:30|10274.4|10269.4|10274.2|10269.2|10274.5|10269.5|10274.1|10269.1|0
1723115380000|2024-08-08 11:09:40|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.6|10268.6|0
1723115390000|2024-08-08 11:09:50|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|0
1723115400000|2024-08-08 11:10:00|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723115410000|2024-08-08 11:10:10|10273.2|10268.2|10273.3|10268.3|10273.4|10268.4|10273.2|10268.2|2
1723115420000|2024-08-08 11:10:20|||||||||5
1723115430000|2024-08-08 11:10:30|10273.2|10268.2|10272.7|10267.7|10273.2|10268.2|10272.7|10267.7|8
1723115440000|2024-08-08 11:10:40|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|1
1723115460000|2024-08-08 11:11:00|10273.2|10268.2|10273.5|10268.5|10273.5|10268.5|10273.2|10268.2|10
1723115470000|2024-08-08 11:11:10|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1723115500000|2024-08-08 11:11:40|10273.8|10268.8|10274|10269|10274|10269|10273.8|10268.8|12
1723115520000|2024-08-08 11:12:00|10274.2|10269.2|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|9
1723115530000|2024-08-08 11:12:10|10274|10269|10274|10269|10274|10269|10273.9|10268.9|2
1723115550000|2024-08-08 11:12:30|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|1
1723115560000|2024-08-08 11:12:40|10274|10269|10274|10269|10274|10269|10274|10269|2
1723115570000|2024-08-08 11:12:50|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|0
1723115580000|2024-08-08 11:13:00|10274|10269|10273.7|10268.7|10274|10269|10273.7|10268.7|2
1723115590000|2024-08-08 11:13:10|10273.9|10268.9|10274.2|10269.2|10274.5|10269.5|10273.7|10268.7|3
1723115600000|2024-08-08 11:13:20|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.2|10269.2|0
1723115610000|2024-08-08 11:13:30|10274|10269|10274.3|10269.3|10274.3|10269.3|10274|10269|0
1723115620000|2024-08-08 11:13:40|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1723115630000|2024-08-08 11:13:50|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|3
1723115640000|2024-08-08 11:14:00|10274.6|10269.6|10274.5|10269.5|10274.7|10269.7|10274.4|10269.4|0
1723115650000|2024-08-08 11:14:10|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|1
1723115660000|2024-08-08 11:14:20|10274.6|10269.6|10274.7|10269.7|10274.9|10269.9|10274.6|10269.6|0
1723115670000|2024-08-08 11:14:30|10274.5|10269.5|10275.4|10270.4|10275.4|10270.4|10274.5|10269.5|0
1723115680000|2024-08-08 11:14:40|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723115690000|2024-08-08 11:14:50|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|0
1723115700000|2024-08-08 11:15:00|10276|10271|10276|10271|10276|10271|10276|10271|1
1723115710000|2024-08-08 11:15:10|10275.7|10270.7|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|2
1723115720000|2024-08-08 11:15:20|10275.8|10270.8|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1723115730000|2024-08-08 11:15:30|10275.7|10270.7|10275.7|10270.7|10276|10271|10275.7|10270.7|1
1723115740000|2024-08-08 11:15:40|10275.8|10270.8|10276.2|10271.2|10276.3|10271.3|10275.8|10270.8|0
1723115760000|2024-08-08 11:16:00|10276|10271|10275.7|10270.7|10276|10271|10275.7|10270.7|2
1723115770000|2024-08-08 11:16:10|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1723115780000|2024-08-08 11:16:20|10275.9|10270.9|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|2
1723115820000|2024-08-08 11:17:00|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|3
1723115830000|2024-08-08 11:17:10|10274.9|10269.9|10274.4|10269.4|10274.9|10269.9|10274.4|10269.4|0
1723115840000|2024-08-08 11:17:20|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|2
1723115850000|2024-08-08 11:17:30|10274.4|10269.4|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|1
1723115860000|2024-08-08 11:17:40|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1723115870000|2024-08-08 11:17:50|10274|10269|10273|10268|10274|10269|10273|10268|63
1723115880000|2024-08-08 11:18:00|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|0
1723115890000|2024-08-08 11:18:10|10273|10268|10273|10268|10273.1|10268.1|10273|10268|0
1723115900000|2024-08-08 11:18:20|10273.1|10268.1|10273.4|10268.4|10273.4|10268.4|10273.1|10268.1|4
1723115910000|2024-08-08 11:18:30|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723115920000|2024-08-08 11:18:40|10273.7|10268.7|10273.9|10268.9|10273.9|10268.9|10273.5|10268.5|2
1723115930000|2024-08-08 11:18:50|10274|10269|10274|10269|10274|10269|10274|10269|0
1723115940000|2024-08-08 11:19:00|10273.9|10268.9|10274|10269|10274|10269|10273.5|10268.5|2
1723115950000|2024-08-08 11:19:10|10273.9|10268.9|10273.5|10268.5|10274|10269|10273.5|10268.5|1
1723115960000|2024-08-08 11:19:20|10273.7|10268.7|10273.2|10268.2|10273.8|10268.8|10273.1|10268.1|1
1723115970000|2024-08-08 11:19:30|10273|10268|10273|10268|10273.3|10268.3|10273|10268|0
1723115980000|2024-08-08 11:19:40|10273.1|10268.1|10273.5|10268.5|10273.6|10268.6|10273.1|10268.1|0
1723115990000|2024-08-08 11:19:50|10273.4|10268.4|10272.3|10267.3|10273.5|10268.5|10272.3|10267.3|39
1723116000000|2024-08-08 11:20:00|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|0
1723116010000|2024-08-08 11:20:10|10272|10267|10271.9|10266.9|10272|10267|10271.7|10266.7|2
1723116020000|2024-08-08 11:20:20|10271.8|10266.8|10272|10267|10272|10267|10271.8|10266.8|0
1723116030000|2024-08-08 11:20:30|10271.9|10266.9|10272|10267|10272|10267|10271.9|10266.9|2
1723116040000|2024-08-08 11:20:40|10271.9|10266.9|10271.8|10266.8|10272|10267|10271.7|10266.7|0
1723116050000|2024-08-08 11:20:50|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|1
1723116060000|2024-08-08 11:21:00|10272|10267|10272.7|10267.7|10273|10268|10272|10267|6
1723116070000|2024-08-08 11:21:10|10272.5|10267.5|10272.7|10267.7|10272.9|10267.9|10272.5|10267.5|2
1723116080000|2024-08-08 11:21:20|10272.5|10267.5|10272.5|10267.5|10272.8|10267.8|10272.5|10267.5|2
1723116110000|2024-08-08 11:21:50|||||||||1
1723116130000|2024-08-08 11:22:10|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|0
1723116140000|2024-08-08 11:22:20|10272.4|10267.4|10272.3|10267.3|10272.4|10267.4|10272.2|10267.2|3
1723116150000|2024-08-08 11:22:30|10272.2|10267.2|10272|10267|10272.2|10267.2|10272|10267|0
1723116160000|2024-08-08 11:22:40|10272.2|10267.2|10272.3|10267.3|10272.4|10267.4|10272|10267|2
1723116170000|2024-08-08 11:22:50|10272.2|10267.2|10272.4|10267.4|10272.5|10267.5|10272|10267|2
1723116180000|2024-08-08 11:23:00|10272.3|10267.3|10272|10267|10272.4|10267.4|10272|10267|1
1723116190000|2024-08-08 11:23:10|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|3
1723116200000|2024-08-08 11:23:20|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|0
1723116210000|2024-08-08 11:23:30|10272.1|10267.1|10272.1|10267.1|10272.2|10267.2|10272|10267|0
1723116220000|2024-08-08 11:23:40|10272.2|10267.2|10272.4|10267.4|10272.4|10267.4|10272.1|10267.1|2
1723116230000|2024-08-08 11:23:50|10272.3|10267.3|10272.2|10267.2|10272.4|10267.4|10272.1|10267.1|0
1723116240000|2024-08-08 11:24:00|10272.1|10267.1|10272.2|10267.2|10272.2|10267.2|10272|10267|3
1723116250000|2024-08-08 11:24:10|10272.1|10267.1|10272.2|10267.2|10272.4|10267.4|10272|10267|1
1723116270000|2024-08-08 11:24:30|10272|10267|10271.6|10266.6|10272|10267|10271.5|10266.5|2
1723116280000|2024-08-08 11:24:40|10271.9|10266.9|10271.6|10266.6|10271.9|10266.9|10271.5|10266.5|0
1723116290000|2024-08-08 11:24:50|10271.5|10266.5|10271.7|10266.7|10271.7|10266.7|10271.5|10266.5|0
1723116300000|2024-08-08 11:25:00|10271.5|10266.5|10271|10266|10271.5|10266.5|10271|10266|2
1723116310000|2024-08-08 11:25:10|10271.1|10266.1|10271.5|10266.5|10271.5|10266.5|10271.1|10266.1|1
1723116320000|2024-08-08 11:25:20|10271.6|10266.6|10271.6|10266.6|10271.9|10266.9|10271.5|10266.5|0
1723116330000|2024-08-08 11:25:30|10271.5|10266.5|10272.1|10267.1|10272.1|10267.1|10271.5|10266.5|0
1723116340000|2024-08-08 11:25:40|10272|10267|10272|10267|10272|10267|10272|10267|0
1723116350000|2024-08-08 11:25:50|10271.9|10266.9|10271.5|10266.5|10272|10267|10271.5|10266.5|0
1723116360000|2024-08-08 11:26:00|10271.6|10266.6|10271.7|10266.7|10271.9|10266.9|10271.6|10266.6|1
1723116370000|2024-08-08 11:26:10|10271.9|10266.9|10271.9|10266.9|10272|10267|10271.9|10266.9|0
1723116380000|2024-08-08 11:26:20|10272|10267|10272|10267|10272.2|10267.2|10272|10267|0
1723116390000|2024-08-08 11:26:30|10271.9|10266.9|10271.6|10266.6|10271.9|10266.9|10271.6|10266.6|0
1723116400000|2024-08-08 11:26:40|10271.7|10266.7|10271.5|10266.5|10271.7|10266.7|10271.5|10266.5|0
1723116410000|2024-08-08 11:26:50|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|0
1723116420000|2024-08-08 11:27:00|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|0
1723116430000|2024-08-08 11:27:10|10271.6|10266.6|10271.2|10266.2|10271.6|10266.6|10271.1|10266.1|7
1723116440000|2024-08-08 11:27:20|10271.5|10266.5|10271.4|10266.4|10271.5|10266.5|10271.4|10266.4|0
1723116450000|2024-08-08 11:27:30|10271.5|10266.5|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|0
1723116460000|2024-08-08 11:27:40|10271.7|10266.7|10271.7|10266.7|10271.8|10266.8|10271.7|10266.7|0
1723116470000|2024-08-08 11:27:50|10272|10267|10271.9|10266.9|10272|10267|10271.9|10266.9|0
1723116480000|2024-08-08 11:28:00|10272|10267|10272|10267|10272.1|10267.1|10272|10267|1
1723116490000|2024-08-08 11:28:10|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|0
1723116500000|2024-08-08 11:28:20|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|0
1723116510000|2024-08-08 11:28:30|10271.9|10266.9|10272|10267|10272.1|10267.1|10271.9|10266.9|0
1723116520000|2024-08-08 11:28:40|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|1
1723116530000|2024-08-08 11:28:50|10272.1|10267.1|10272.2|10267.2|10272.2|10267.2|10272|10267|0
1723116540000|2024-08-08 11:29:00|10272.5|10267.5|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|3
1723116550000|2024-08-08 11:29:10|10273|10268|10273.2|10268.2|10273.2|10268.2|10273|10268|1
1723116560000|2024-08-08 11:29:20|10273.1|10268.1|10273.1|10268.1|10273.2|10268.2|10273|10268|2
1723116570000|2024-08-08 11:29:30|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|0
1723116580000|2024-08-08 11:29:40|10272.9|10267.9|10272.5|10267.5|10272.9|10267.9|10272.5|10267.5|0
1723116590000|2024-08-08 11:29:50|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|0
1723116600000|2024-08-08 11:30:00|10272.4|10267.4|10272.6|10267.6|10272.7|10267.7|10272.4|10267.4|0
1723116610000|2024-08-08 11:30:10|10272.7|10267.7|10273.2|10268.2|10273.2|10268.2|10272.6|10267.6|1
1723116630000|2024-08-08 11:30:30|10273.5|10268.5|10273.7|10268.7|10273.7|10268.7|10273.5|10268.5|1
1723116640000|2024-08-08 11:30:40|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|1
1723116650000|2024-08-08 11:30:50|10273.3|10268.3|10273|10268|10273.4|10268.4|10273|10268|0
1723116660000|2024-08-08 11:31:00|10273.1|10268.1|10273|10268|10273.2|10268.2|10273|10268|1
1723116670000|2024-08-08 11:31:10|10272.9|10267.9|10272.6|10267.6|10273|10268|10272.6|10267.6|0
1723116680000|2024-08-08 11:31:20|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|0
1723116690000|2024-08-08 11:31:30|10272.9|10267.9|10272.7|10267.7|10272.9|10267.9|10272.6|10267.6|0
1723116700000|2024-08-08 11:31:40|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|0
1723116720000|2024-08-08 11:32:00|10272.9|10267.9|10273.2|10268.2|10273.3|10268.3|10272.9|10267.9|5
1723116730000|2024-08-08 11:32:10|10273.5|10268.5|10273.6|10268.6|10273.7|10268.7|10273.5|10268.5|0
1723116740000|2024-08-08 11:32:20|10273.5|10268.5|10273.7|10268.7|10273.7|10268.7|10273.5|10268.5|0
1723116750000|2024-08-08 11:32:30|10273.6|10268.6|10273.4|10268.4|10273.7|10268.7|10273.3|10268.3|1
1723116760000|2024-08-08 11:32:40|10273.3|10268.3|10273.5|10268.5|10273.7|10268.7|10273.1|10268.1|1
1723116770000|2024-08-08 11:32:50|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|1
1723116780000|2024-08-08 11:33:00|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.5|10268.5|0
1723116790000|2024-08-08 11:33:10|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|1
1723116800000|2024-08-08 11:33:20|10273.6|10268.6|10273.5|10268.5|10273.7|10268.7|10273.5|10268.5|0
1723116840000|2024-08-08 11:34:00|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723116850000|2024-08-08 11:34:10|10273|10268|10272.9|10267.9|10273|10268|10272.9|10267.9|1
1723116870000|2024-08-08 11:34:30|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|0
1723116880000|2024-08-08 11:34:40|10273|10268|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|0
1723116890000|2024-08-08 11:34:50|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.4|10268.4|2
1723116900000|2024-08-08 11:35:00|10274|10269|10274.5|10269.5|10274.7|10269.7|10274|10269|4
1723116910000|2024-08-08 11:35:10|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274|10269|2
1723116920000|2024-08-08 11:35:20|10274.3|10269.3|10274.2|10269.2|10274.3|10269.3|10274|10269|0
1723116930000|2024-08-08 11:35:30|10273.9|10268.9|10274.2|10269.2|10274.3|10269.3|10273.9|10268.9|2
1723116940000|2024-08-08 11:35:40|10274.1|10269.1|10274.4|10269.4|10274.4|10269.4|10273.9|10268.9|1
1723116950000|2024-08-08 11:35:50|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274|10269|0
1723116960000|2024-08-08 11:36:00|10274.3|10269.3|10274.5|10269.5|10274.6|10269.6|10274.2|10269.2|0
1723116970000|2024-08-08 11:36:10|10274.6|10269.6|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|0
1723116980000|2024-08-08 11:36:20|10274.6|10269.6|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|0
1723116990000|2024-08-08 11:36:30|10274.4|10269.4|10274.6|10269.6|10274.7|10269.7|10274.4|10269.4|0
1723117000000|2024-08-08 11:36:40|10274.7|10269.7|10275|10270|10275|10270|10274.7|10269.7|0
1723117010000|2024-08-08 11:36:50|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|1
1723117020000|2024-08-08 11:37:00|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|2
1723117030000|2024-08-08 11:37:10|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275.1|10270.1|1
1723117040000|2024-08-08 11:37:20|10275.5|10270.5|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|1
1723117050000|2024-08-08 11:37:30|10275.9|10270.9|10276.1|10271.1|10276.1|10271.1|10275.9|10270.9|0
1723117060000|2024-08-08 11:37:40|10276|10271|10276|10271|10276.1|10271.1|10276|10271|0
1723117070000|2024-08-08 11:37:50|10276.1|10271.1|10276.7|10271.7|10276.7|10271.7|10276|10271|1
1723117080000|2024-08-08 11:38:00|10276.6|10271.6|10276.9|10271.9|10277.2|10272.2|10276.4|10271.4|4
1723117090000|2024-08-08 11:38:10|10277|10272|10277.1|10272.1|10277.1|10272.1|10276.9|10271.9|4
1723117100000|2024-08-08 11:38:20|10277.2|10272.2|10277|10272|10277.2|10272.2|10277|10272|0
1723117110000|2024-08-08 11:38:30|10276.9|10271.9|10276.5|10271.5|10276.9|10271.9|10276.5|10271.5|0
1723117120000|2024-08-08 11:38:40|10276.2|10271.2|10276|10271|10276.2|10271.2|10276|10271|2
1723117130000|2024-08-08 11:38:50|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276|10271|1
1723117140000|2024-08-08 11:39:00|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723117150000|2024-08-08 11:39:10|10276.5|10271.5|10276.4|10271.4|10276.6|10271.6|10276.3|10271.3|0
1723117160000|2024-08-08 11:39:20|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1723117170000|2024-08-08 11:39:30|10276.7|10271.7|10276.8|10271.8|10276.9|10271.9|10276.6|10271.6|0
1723117180000|2024-08-08 11:39:40|10276.9|10271.9|10276.5|10271.5|10276.9|10271.9|10276.5|10271.5|0
1723117190000|2024-08-08 11:39:50|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723117200000|2024-08-08 11:40:00|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276|10271|0
1723117210000|2024-08-08 11:40:10|10276.3|10271.3|10275.7|10270.7|10276.4|10271.4|10275.5|10270.5|0
1723117220000|2024-08-08 11:40:20|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|0
1723117230000|2024-08-08 11:40:30|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.5|10270.5|1
1723117240000|2024-08-08 11:40:40|10275.9|10270.9|10275.5|10270.5|10275.9|10270.9|10275.5|10270.5|0
1723117250000|2024-08-08 11:40:50|10275.4|10270.4|10275.4|10270.4|10275.9|10270.9|10275.4|10270.4|0
1723117260000|2024-08-08 11:41:00|10275.5|10270.5|10275.5|10270.5|10275.7|10270.7|10275.5|10270.5|3
1723117270000|2024-08-08 11:41:10|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|2
1723117280000|2024-08-08 11:41:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723117290000|2024-08-08 11:41:30|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.1|10270.1|0
1723117300000|2024-08-08 11:41:40|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275|10270|2
1723117310000|2024-08-08 11:41:50|10275.4|10270.4|10275.6|10270.6|10275.6|10270.6|10275.3|10270.3|0
1723117320000|2024-08-08 11:42:00|10275.8|10270.8|10275.9|10270.9|10276|10271|10275.5|10270.5|0
1723117340000|2024-08-08 11:42:20|10276|10271|10275.6|10270.6|10276|10271|10275.6|10270.6|0
1723117350000|2024-08-08 11:42:30|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|2
1723117370000|2024-08-08 11:42:50|10276.1|10271.1|10276|10271|10276.1|10271.1|10276|10271|0
1723117380000|2024-08-08 11:43:00|10275.9|10270.9|10275.5|10270.5|10276.1|10271.1|10275.5|10270.5|0
1723117390000|2024-08-08 11:43:10|10275.4|10270.4|10275|10270|10275.4|10270.4|10275|10270|0
1723117400000|2024-08-08 11:43:20|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723117410000|2024-08-08 11:43:30|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|0
1723117430000|2024-08-08 11:43:50|10275.1|10270.1|10275.3|10270.3|10275.4|10270.4|10275|10270|0
1723117440000|2024-08-08 11:44:00|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723117460000|2024-08-08 11:44:20|10275.4|10270.4|10275.5|10270.5|10275.8|10270.8|10275.4|10270.4|1
1723117470000|2024-08-08 11:44:30|10275.6|10270.6|10275|10270|10275.6|10270.6|10275|10270|0
1723117480000|2024-08-08 11:44:40|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.7|10269.7|1
1723117490000|2024-08-08 11:44:50|10274.5|10269.5|10275.4|10270.4|10275.4|10270.4|10274.5|10269.5|1
1723117500000|2024-08-08 11:45:00|||||||||1
1723117510000|2024-08-08 11:45:10|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275|10270|3
1723117520000|2024-08-08 11:45:20|10275.3|10270.3|10275|10270|10275.4|10270.4|10275|10270|0
1723117530000|2024-08-08 11:45:30|10275.2|10270.2|10275.5|10270.5|10275.7|10270.7|10275.2|10270.2|3
1723117560000|2024-08-08 11:46:00|10275.4|10270.4|10276|10271|10276|10271|10275.3|10270.3|4
1723117570000|2024-08-08 11:46:10|10275.9|10270.9|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|0
1723117580000|2024-08-08 11:46:20|10275.5|10270.5|10275.9|10270.9|10275.9|10270.9|10275.5|10270.5|1
1723117590000|2024-08-08 11:46:30|10275.8|10270.8|10275.3|10270.3|10275.8|10270.8|10275.1|10270.1|0
1723117600000|2024-08-08 11:46:40|10275|10270|10274.9|10269.9|10275.4|10270.4|10274.6|10269.6|0
1723117610000|2024-08-08 11:46:50|10275|10270|10275.2|10270.2|10275.2|10270.2|10275|10270|4
1723117620000|2024-08-08 11:47:00|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723117630000|2024-08-08 11:47:10|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723117640000|2024-08-08 11:47:20|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|1
1723117650000|2024-08-08 11:47:30|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|4
1723117660000|2024-08-08 11:47:40|||||||||1
1723117670000|2024-08-08 11:47:50|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|4
1723117680000|2024-08-08 11:48:00|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723117690000|2024-08-08 11:48:10|10275.4|10270.4|10275|10270|10275.4|10270.4|10275|10270|0
1723117710000|2024-08-08 11:48:30|10275.1|10270.1|10275.4|10270.4|10275.4|10270.4|10275.1|10270.1|0
1723117720000|2024-08-08 11:48:40|10275.6|10270.6|10275.5|10270.5|10275.7|10270.7|10275.5|10270.5|0
1723117730000|2024-08-08 11:48:50|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723117740000|2024-08-08 11:49:00|10275.2|10270.2|10274.9|10269.9|10275.2|10270.2|10274.9|10269.9|0
1723117750000|2024-08-08 11:49:10|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723117760000|2024-08-08 11:49:20|10274.8|10269.8|10274.6|10269.6|10274.9|10269.9|10274.5|10269.5|4
1723117770000|2024-08-08 11:49:30|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|0
1723117790000|2024-08-08 11:49:50|10274.8|10269.8|10274.5|10269.5|10274.8|10269.8|10274.4|10269.4|0
1723117800000|2024-08-08 11:50:00|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274|10269|0
1723117810000|2024-08-08 11:50:10|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.5|10268.5|0
1723117820000|2024-08-08 11:50:20|10273.7|10268.7|10273.9|10268.9|10273.9|10268.9|10273.5|10268.5|1
1723117830000|2024-08-08 11:50:30|10273.7|10268.7|10273.5|10268.5|10273.7|10268.7|10273.5|10268.5|0
1723117870000|2024-08-08 11:51:10|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723117880000|2024-08-08 11:51:20|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|0
1723117890000|2024-08-08 11:51:30|10273.3|10268.3|10272.7|10267.7|10273.3|10268.3|10272.5|10267.5|6
1723117900000|2024-08-08 11:51:40|10273|10268|10273.2|10268.2|10273.2|10268.2|10273|10268|0
1723117910000|2024-08-08 11:51:50|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1723117920000|2024-08-08 11:52:00|10273.4|10268.4|10273.9|10268.9|10273.9|10268.9|10273.4|10268.4|0
1723117930000|2024-08-08 11:52:10|10274|10269|10273.6|10268.6|10274|10269|10273.6|10268.6|3
1723117940000|2024-08-08 11:52:20|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723117950000|2024-08-08 11:52:30|10273.4|10268.4|10273|10268|10273.4|10268.4|10273|10268|2
1723117960000|2024-08-08 11:52:40|||||||||1
1723117980000|2024-08-08 11:53:00|10272.9|10267.9|10273.5|10268.5|10273.7|10268.7|10272.9|10267.9|1
1723117990000|2024-08-08 11:53:10|10273.3|10268.3|10273|10268|10273.3|10268.3|10273|10268|0
1723118000000|2024-08-08 11:53:20|10272.8|10267.8|10272.3|10267.3|10272.9|10267.9|10272.3|10267.3|11
1723118010000|2024-08-08 11:53:30|10272.4|10267.4|10272.1|10267.1|10272.4|10267.4|10272.1|10267.1|5
1723118020000|2024-08-08 11:53:40|10272|10267|10272|10267|10272.2|10267.2|10272|10267|0
1723118030000|2024-08-08 11:53:50|10272.1|10267.1|10272|10267|10272.1|10267.1|10271.9|10266.9|0
1723118040000|2024-08-08 11:54:00|10271.9|10266.9|10271.5|10266.5|10272|10267|10271.5|10266.5|1
1723118050000|2024-08-08 11:54:10|10271.6|10266.6|10271.5|10266.5|10271.9|10266.9|10271.5|10266.5|0
1723118060000|2024-08-08 11:54:20|10271.6|10266.6|10271.5|10266.5|10271.6|10266.6|10271.5|10266.5|0
1723118080000|2024-08-08 11:54:40|10271.4|10266.4|10270.5|10265.5|10271.5|10266.5|10270.5|10265.5|2
1723118090000|2024-08-08 11:54:50|10270.6|10265.6|10270.7|10265.7|10270.7|10265.7|10270.5|10265.5|0
1723118100000|2024-08-08 11:55:00|10270.9|10265.9|10271.6|10266.6|10271.9|10266.9|10270.9|10265.9|3
1723118110000|2024-08-08 11:55:10|10271.5|10266.5|10271.7|10266.7|10271.9|10266.9|10271.5|10266.5|0
1723118120000|2024-08-08 11:55:20|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.5|10266.5|5
1723118130000|2024-08-08 11:55:30|10271.8|10266.8|10271|10266|10271.9|10266.9|10271|10266|0
1723118140000|2024-08-08 11:55:40|10271.1|10266.1|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|1
1723118150000|2024-08-08 11:55:50|10271.2|10266.2|10270.7|10265.7|10271.2|10266.2|10270.7|10265.7|2
1723118160000|2024-08-08 11:56:00|10270.5|10265.5|10271|10266|10271.1|10266.1|10270.5|10265.5|3
1723118170000|2024-08-08 11:56:10|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|0
1723118180000|2024-08-08 11:56:20|10271.1|10266.1|10271|10266|10271.1|10266.1|10271|10266|0
1723118190000|2024-08-08 11:56:30|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10271|10266|1
1723118200000|2024-08-08 11:56:40|10271.2|10266.2|10272.2|10267.2|10272.2|10267.2|10271.2|10266.2|1
1723118210000|2024-08-08 11:56:50|10272.6|10267.6|10272.8|10267.8|10272.9|10267.9|10272.5|10267.5|2
1723118220000|2024-08-08 11:57:00|10272.9|10267.9|10272.9|10267.9|10273.1|10268.1|10272.8|10267.8|0
1723118230000|2024-08-08 11:57:10|10273|10268|10273.1|10268.1|10273.1|10268.1|10273|10268|3
1723118240000|2024-08-08 11:57:20|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|1
1723118250000|2024-08-08 11:57:30|10272.9|10267.9|10273|10268|10273.4|10268.4|10272.6|10267.6|0
1723118260000|2024-08-08 11:57:40|10273.3|10268.3|10272.2|10267.2|10273.3|10268.3|10272.2|10267.2|0
1723118270000|2024-08-08 11:57:50|10271.9|10266.9|10271.8|10266.8|10272|10267|10271.8|10266.8|1
1723118280000|2024-08-08 11:58:00|10271.5|10266.5|10271.7|10266.7|10271.8|10266.8|10271.5|10266.5|0
1723118290000|2024-08-08 11:58:10|10271.5|10266.5|10271.9|10266.9|10271.9|10266.9|10271.5|10266.5|4
1723118300000|2024-08-08 11:58:20|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|0
1723118310000|2024-08-08 11:58:30|10272|10267|10271.7|10266.7|10272|10267|10271.5|10266.5|1
1723118320000|2024-08-08 11:58:40|10271.8|10266.8|10271.8|10266.8|10271.9|10266.9|10271.8|10266.8|1
1723118330000|2024-08-08 11:58:50|10271.7|10266.7|10271.6|10266.6|10271.9|10266.9|10271.5|10266.5|1
1723118340000|2024-08-08 11:59:00|10271.7|10266.7|10271.9|10266.9|10271.9|10266.9|10271.7|10266.7|0
1723118350000|2024-08-08 11:59:10|10272|10267|10271.9|10266.9|10272|10267|10271.5|10266.5|1
1723118360000|2024-08-08 11:59:20|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|0
1723118370000|2024-08-08 11:59:30|10271.5|10266.5|10271.7|10266.7|10271.8|10266.8|10271.5|10266.5|1
1723118380000|2024-08-08 11:59:40|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|0
1723118390000|2024-08-08 11:59:50|10271.6|10266.6|10271.7|10266.7|10271.7|10266.7|10271.6|10266.6|0
1723118400000|2024-08-08 12:00:00|10271.9|10266.9|10272.4|10267.4|10272.4|10267.4|10271.7|10266.7|1
1723118410000|2024-08-08 12:00:10|10272.2|10267.2|10272.4|10267.4|10272.4|10267.4|10272|10267|2
1723118420000|2024-08-08 12:00:20|10272.3|10267.3|10271.9|10266.9|10272.4|10267.4|10271.9|10266.9|2
1723118430000|2024-08-08 12:00:30|10272|10267|10272|10267|10272|10267|10271.8|10266.8|1
1723118440000|2024-08-08 12:00:40|10272.1|10267.1|10272.4|10267.4|10272.4|10267.4|10272|10267|3
1723118450000|2024-08-08 12:00:50|10272.7|10267.7|10272.5|10267.5|10272.9|10267.9|10272.5|10267.5|3
1723118470000|2024-08-08 12:01:10|10272.7|10267.7|10272.9|10267.9|10273|10268|10272.7|10267.7|3
1723118480000|2024-08-08 12:01:20|10273|10268|10273.4|10268.4|10273.4|10268.4|10273|10268|1
1723118490000|2024-08-08 12:01:30|10273.3|10268.3|10273|10268|10273.4|10268.4|10273|10268|0
1723118500000|2024-08-08 12:01:40|10273.1|10268.1|10273.1|10268.1|10273.2|10268.2|10273|10268|1
1723118510000|2024-08-08 12:01:50|10273.4|10268.4|10273|10268|10273.4|10268.4|10273|10268|1
1723118520000|2024-08-08 12:02:00|10273.1|10268.1|10273.2|10268.2|10273.3|10268.3|10273.1|10268.1|0
1723118530000|2024-08-08 12:02:10|10273|10268|10272.8|10267.8|10273.1|10268.1|10272.5|10267.5|2
1723118540000|2024-08-08 12:02:20|10272.7|10267.7|10272.2|10267.2|10272.7|10267.7|10272|10267|0
1723118550000|2024-08-08 12:02:30|10272.1|10267.1|10272.4|10267.4|10272.4|10267.4|10272|10267|0
1723118560000|2024-08-08 12:02:40|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272|10267|1
1723118580000|2024-08-08 12:03:00|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.2|10267.2|0
1723118590000|2024-08-08 12:03:10|10272.2|10267.2|10271.9|10266.9|10272.2|10267.2|10271.6|10266.6|2
1723118600000|2024-08-08 12:03:20|10272|10267|10271.9|10266.9|10272|10267|10271.7|10266.7|1
1723118610000|2024-08-08 12:03:30|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|0
1723118620000|2024-08-08 12:03:40|10272.1|10267.1|10272|10267|10272.2|10267.2|10272|10267|0
1723118630000|2024-08-08 12:03:50|10272.1|10267.1|10272|10267|10272.2|10267.2|10272|10267|0
1723118640000|2024-08-08 12:04:00|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.6|10266.6|0
1723118650000|2024-08-08 12:04:10|10272|10267|10271|10266|10272|10267|10271|10266|15
1723118670000|2024-08-08 12:04:30|10271.1|10266.1|10271|10266|10271.1|10266.1|10271|10266|2
1723118680000|2024-08-08 12:04:40|10271.1|10266.1|10272|10267|10272|10267|10271.1|10266.1|3
1723118690000|2024-08-08 12:04:50|10272.4|10267.4|10272.6|10267.6|10272.9|10267.9|10272.4|10267.4|0
1723118700000|2024-08-08 12:05:00|10272.8|10267.8|10272.5|10267.5|10272.8|10267.8|10272.4|10267.4|1
1723118710000|2024-08-08 12:05:10|10272.4|10267.4|10272.9|10267.9|10273|10268|10272.4|10267.4|0
1723118720000|2024-08-08 12:05:20|10272.7|10267.7|10272.8|10267.8|10273|10268|10272.7|10267.7|0
1723118730000|2024-08-08 12:05:30|10272.7|10267.7|10273|10268|10273|10268|10272.7|10267.7|0
1723118740000|2024-08-08 12:05:40|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273|10268|0
1723118750000|2024-08-08 12:05:50|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1723118760000|2024-08-08 12:06:00|10273|10268|10273|10268|10273.3|10268.3|10273|10268|0
1723118770000|2024-08-08 12:06:10|10272.9|10267.9|10273|10268|10273|10268|10272.8|10267.8|0
1723118780000|2024-08-08 12:06:20|10272.9|10267.9|10272.8|10267.8|10273|10268|10272.7|10267.7|0
1723118790000|2024-08-08 12:06:30|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|0
1723118800000|2024-08-08 12:06:40|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.5|10267.5|0
1723118810000|2024-08-08 12:06:50|10272.8|10267.8|10272.4|10267.4|10272.8|10267.8|10272.4|10267.4|2
1723118820000|2024-08-08 12:07:00|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.4|10267.4|0
1723118830000|2024-08-08 12:07:10|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|1
1723118840000|2024-08-08 12:07:20|10273.1|10268.1|10273.2|10268.2|10273.5|10268.5|10273.1|10268.1|0
1723118850000|2024-08-08 12:07:30|10273.4|10268.4|10273.3|10268.3|10273.5|10268.5|10273.2|10268.2|3
1723118860000|2024-08-08 12:07:40|10272.9|10267.9|10272.7|10267.7|10273|10268|10272.7|10267.7|4
1723118870000|2024-08-08 12:07:50|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.4|10267.4|6
1723118880000|2024-08-08 12:08:00|10272.4|10267.4|10272.3|10267.3|10272.4|10267.4|10272.3|10267.3|4
1723118890000|2024-08-08 12:08:10|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.2|10267.2|1
1723118900000|2024-08-08 12:08:20|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|0
1723118910000|2024-08-08 12:08:30|10272.4|10267.4|10272.5|10267.5|10272.5|10267.5|10272.4|10267.4|0
1723118920000|2024-08-08 12:08:40|10272.4|10267.4|10272.7|10267.7|10272.8|10267.8|10272.3|10267.3|2
1723118930000|2024-08-08 12:08:50|10272.4|10267.4|10272.5|10267.5|10272.5|10267.5|10272.4|10267.4|0
1723118940000|2024-08-08 12:09:00|10272.4|10267.4|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|1
1723118950000|2024-08-08 12:09:10|10271.9|10266.9|10271.9|10266.9|10272|10267|10271.8|10266.8|1
1723118960000|2024-08-08 12:09:20|10271.8|10266.8|10271.7|10266.7|10272|10267|10271.7|10266.7|3
1723118980000|2024-08-08 12:09:40|10271.9|10266.9|10271.9|10266.9|10272|10267|10271.9|10266.9|3
1723118990000|2024-08-08 12:09:50|10271.8|10266.8|10272|10267|10272|10267|10271.7|10266.7|1
1723119000000|2024-08-08 12:10:00|10272.3|10267.3|10272.2|10267.2|10272.4|10267.4|10272.2|10267.2|2
1723119010000|2024-08-08 12:10:10|10272.4|10267.4|10272|10267|10272.5|10267.5|10272|10267|0
1723119020000|2024-08-08 12:10:20|10272.1|10267.1|10272.5|10267.5|10272.5|10267.5|10272|10267|2
1723119030000|2024-08-08 12:10:30|10272.4|10267.4|10271.7|10266.7|10272.4|10267.4|10271.6|10266.6|0
1723119040000|2024-08-08 12:10:40|10271.4|10266.4|10271.4|10266.4|10271.5|10266.5|10271.3|10266.3|0
1723119050000|2024-08-08 12:10:50|10271.2|10266.2|10271.1|10266.1|10271.4|10266.4|10271|10266|0
1723119060000|2024-08-08 12:11:00|10271.3|10266.3|10270.7|10265.7|10271.3|10266.3|10270.6|10265.6|1
1723119070000|2024-08-08 12:11:10|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|0
1723119080000|2024-08-08 12:11:20|10270.8|10265.8|10270.4|10265.4|10270.9|10265.9|10270.3|10265.3|5
1723119090000|2024-08-08 12:11:30|10270.5|10265.5|10270.4|10265.4|10270.5|10265.5|10270.2|10265.2|2
1723119100000|2024-08-08 12:11:40|10270.3|10265.3|10270.2|10265.2|10270.4|10265.4|10270.2|10265.2|0
1723119110000|2024-08-08 12:11:50|10270.1|10265.1|10270.2|10265.2|10270.3|10265.3|10270.1|10265.1|0
1723119120000|2024-08-08 12:12:00|10270|10265|10270.3|10265.3|10270.3|10265.3|10269.9|10264.9|0
1723119130000|2024-08-08 12:12:10|10270.1|10265.1|10270|10265|10270.1|10265.1|10269.9|10264.9|0
1723119140000|2024-08-08 12:12:20|10269.9|10264.9|10269.7|10264.7|10269.9|10264.9|10269.7|10264.7|0
1723119150000|2024-08-08 12:12:30|10269.5|10264.5|10270.2|10265.2|10270.2|10265.2|10269.5|10264.5|0
1723119160000|2024-08-08 12:12:40|10270.3|10265.3|10270|10265|10270.3|10265.3|10269.9|10264.9|1
1723119170000|2024-08-08 12:12:50|10269.9|10264.9|10269.7|10264.7|10269.9|10264.9|10269.7|10264.7|0
1723119180000|2024-08-08 12:13:00|10269.5|10264.5|10269.3|10264.3|10269.5|10264.5|10269.3|10264.3|0
1723119190000|2024-08-08 12:13:10|10269.4|10264.4|10269|10264|10269.4|10264.4|10269|10264|4
1723119200000|2024-08-08 12:13:20|10269.3|10264.3|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|2
1723119210000|2024-08-08 12:13:30|10269.7|10264.7|10270|10265|10270|10265|10269.7|10264.7|1
1723119220000|2024-08-08 12:13:40|10270.3|10265.3|10270.4|10265.4|10270.4|10265.4|10270.3|10265.3|0
1723119230000|2024-08-08 12:13:50|10270.3|10265.3|10270.5|10265.5|10270.5|10265.5|10270.3|10265.3|4
1723119240000|2024-08-08 12:14:00|10270.4|10265.4|10270.2|10265.2|10270.4|10265.4|10270.2|10265.2|1
1723119250000|2024-08-08 12:14:10|10269.9|10264.9|10270|10265|10270|10265|10269.9|10264.9|0
1723119260000|2024-08-08 12:14:20|10269.9|10264.9|10269.8|10264.8|10270|10265|10269.7|10264.7|2
1723119270000|2024-08-08 12:14:30|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.2|10264.2|2
1723119280000|2024-08-08 12:14:40|10269.4|10264.4|10269.2|10264.2|10269.5|10264.5|10269.2|10264.2|0
1723119290000|2024-08-08 12:14:50|10269.4|10264.4|10269.4|10264.4|10269.5|10264.5|10269.2|10264.2|0
1723119300000|2024-08-08 12:15:00|10269.3|10264.3|10269.5|10264.5|10269.5|10264.5|10269.2|10264.2|0
1723119320000|2024-08-08 12:15:20|10269.3|10264.3|10269.5|10264.5|10269.5|10264.5|10269.2|10264.2|3
1723119330000|2024-08-08 12:15:30|10269.8|10264.8|10269.7|10264.7|10269.9|10264.9|10269.6|10264.6|2
1723119340000|2024-08-08 12:15:40|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|1
1723119350000|2024-08-08 12:15:50|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.4|10264.4|0
1723119360000|2024-08-08 12:16:00|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.4|10264.4|0
1723119370000|2024-08-08 12:16:10|10269.4|10264.4|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|1
1723119380000|2024-08-08 12:16:20|10269.9|10264.9|10270|10265|10270|10265|10269.9|10264.9|0
1723119390000|2024-08-08 12:16:30|10270.2|10265.2|10270.3|10265.3|10270.5|10265.5|10270.2|10265.2|6
1723119400000|2024-08-08 12:16:40|10270|10265|10270|10265|10270|10265|10269.9|10264.9|1
1723119410000|2024-08-08 12:16:50|10270.3|10265.3|10270.4|10265.4|10270.5|10265.5|10270.2|10265.2|2
1723119420000|2024-08-08 12:17:00|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|0
1723119430000|2024-08-08 12:17:10|10270.6|10265.6|10270.9|10265.9|10271|10266|10270.6|10265.6|0
1723119440000|2024-08-08 12:17:20|10271|10266|10270.8|10265.8|10271|10266|10270.8|10265.8|1
1723119450000|2024-08-08 12:17:30|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|0
1723119460000|2024-08-08 12:17:40|10271|10266|10271|10266|10271|10266|10271|10266|1
1723119470000|2024-08-08 12:17:50|10270.9|10265.9|10271.5|10266.5|10271.5|10266.5|10270.7|10265.7|3
1723119480000|2024-08-08 12:18:00|10271.6|10266.6|10271.8|10266.8|10271.9|10266.9|10271.6|10266.6|1
1723119490000|2024-08-08 12:18:10|10272|10267|10272|10267|10272|10267|10271.5|10266.5|1
1723119510000|2024-08-08 12:18:30|10272.1|10267.1|10272|10267|10272.4|10267.4|10272|10267|2
1723119520000|2024-08-08 12:18:40|10272.1|10267.1|10272|10267|10272.3|10267.3|10272|10267|0
1723119530000|2024-08-08 12:18:50|10271.9|10266.9|10271.7|10266.7|10271.9|10266.9|10271.7|10266.7|0
1723119540000|2024-08-08 12:19:00|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|0
1723119560000|2024-08-08 12:19:20|10271.4|10266.4|10271.4|10266.4|10271.5|10266.5|10271.4|10266.4|0
1723119570000|2024-08-08 12:19:30|10271.5|10266.5|10271.4|10266.4|10271.5|10266.5|10271.3|10266.3|0
1723119580000|2024-08-08 12:19:40|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.4|10266.4|0
1723119590000|2024-08-08 12:19:50|10271.3|10266.3|10271.4|10266.4|10271.4|10266.4|10271.1|10266.1|2
1723119600000|2024-08-08 12:20:00|10271.5|10266.5|10270.8|10265.8|10271.5|10266.5|10270.8|10265.8|9
1723119610000|2024-08-08 12:20:10|10270.7|10265.7|10270.2|10265.2|10271|10266|10270.2|10265.2|13
1723119620000|2024-08-08 12:20:20|10270|10265|10270.4|10265.4|10270.4|10265.4|10270|10265|4
1723119630000|2024-08-08 12:20:30|10270.5|10265.5|10271|10266|10271|10266|10270.3|10265.3|5
1723119640000|2024-08-08 12:20:40|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|2
1723119650000|2024-08-08 12:20:50|10270.4|10265.4|10270.5|10265.5|10270.5|10265.5|10270.2|10265.2|2
1723119660000|2024-08-08 12:21:00|10271|10266|10271|10266|10271|10266|10271|10266|3
1723119670000|2024-08-08 12:21:10|10271.2|10266.2|10271|10266|10271.5|10266.5|10270.9|10265.9|5
1723119680000|2024-08-08 12:21:20|10271.3|10266.3|10271.5|10266.5|10271.5|10266.5|10271.3|10266.3|2
1723119690000|2024-08-08 12:21:30|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|1
1723119700000|2024-08-08 12:21:40|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.4|10266.4|1
1723119710000|2024-08-08 12:21:50|10271.2|10266.2|10271.2|10266.2|10271.5|10266.5|10271.2|10266.2|4
1723119720000|2024-08-08 12:22:00|10271|10266|10271.5|10266.5|10271.5|10266.5|10271|10266|1
1723119730000|2024-08-08 12:22:10|10271.8|10266.8|10272|10267|10272|10267|10271.8|10266.8|0
1723119740000|2024-08-08 12:22:20|10272.1|10267.1|10272.4|10267.4|10272.4|10267.4|10272|10267|0
1723119750000|2024-08-08 12:22:30|10272.3|10267.3|10271.7|10266.7|10272.3|10267.3|10271.7|10266.7|3
1723119760000|2024-08-08 12:22:40|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|0
1723119770000|2024-08-08 12:22:50|10271.2|10266.2|10271|10266|10271.2|10266.2|10271|10266|3
1723119780000|2024-08-08 12:23:00|10271.2|10266.2|10270.9|10265.9|10271.2|10266.2|10270.4|10265.4|5
1723119790000|2024-08-08 12:23:10|10270.7|10265.7|10269.7|10264.7|10270.7|10265.7|10269.7|10264.7|4
1723119800000|2024-08-08 12:23:20|10270|10265|10269.8|10264.8|10270|10265|10269.8|10264.8|3
1723119810000|2024-08-08 12:23:30|10269.7|10264.7|10270|10265|10270|10265|10269.7|10264.7|13
1723119820000|2024-08-08 12:23:40|10269.7|10264.7|10270|10265|10270|10265|10269.5|10264.5|4
1723119830000|2024-08-08 12:23:50|10270.2|10265.2|10270.2|10265.2|10270.5|10265.5|10270.2|10265.2|8
1723119840000|2024-08-08 12:24:00|10270|10265|10269.8|10264.8|10270|10265|10269.7|10264.7|2
1723119850000|2024-08-08 12:24:10|10269.6|10264.6|10270.3|10265.3|10270.3|10265.3|10269.6|10264.6|1
1723119860000|2024-08-08 12:24:20|10270.4|10265.4|10270.5|10265.5|10270.5|10265.5|10270.4|10265.4|0
1723119870000|2024-08-08 12:24:30|10270.2|10265.2|10269.1|10264.1|10270.2|10265.2|10269.1|10264.1|7
1723119880000|2024-08-08 12:24:40|10269.2|10264.2|10269.4|10264.4|10269.4|10264.4|10268.6|10263.6|1
1723119890000|2024-08-08 12:24:50|10269.5|10264.5|10269.7|10264.7|10269.8|10264.8|10269.5|10264.5|2
1723119900000|2024-08-08 12:25:00|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|4
1723119910000|2024-08-08 12:25:10|10270|10265|10270.4|10265.4|10270.8|10265.8|10269.8|10264.8|7
1723119920000|2024-08-08 12:25:20|10270.5|10265.5|10269.9|10264.9|10270.5|10265.5|10269.8|10264.8|8
1723119930000|2024-08-08 12:25:30|10270|10265|10270.1|10265.1|10270.2|10265.2|10269.8|10264.8|0
1723119940000|2024-08-08 12:25:40|10270|10265|10269.9|10264.9|10270.1|10265.1|10269.9|10264.9|3
1723119950000|2024-08-08 12:25:50|10269.8|10264.8|10269.3|10264.3|10269.8|10264.8|10269.3|10264.3|3
1723119960000|2024-08-08 12:26:00|10269.4|10264.4|10269.8|10264.8|10269.8|10264.8|10269.3|10264.3|1
1723119970000|2024-08-08 12:26:10|10269.4|10264.4|10269.2|10264.2|10269.6|10264.6|10269.1|10264.1|2
1723119990000|2024-08-08 12:26:30|10268.6|10263.6|10268.8|10263.8|10269.3|10264.3|10268.6|10263.6|3
1723120000000|2024-08-08 12:26:40|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|1
1723120010000|2024-08-08 12:26:50|10269.2|10264.2|10268.3|10263.3|10269.2|10264.2|10268.3|10263.3|4
1723120020000|2024-08-08 12:27:00|10268.4|10263.4|10269|10264|10269|10264|10268.4|10263.4|2
1723120030000|2024-08-08 12:27:10|10268.9|10263.9|10269.4|10264.4|10269.4|10264.4|10268.9|10263.9|0
1723120050000|2024-08-08 12:27:30|10269.5|10264.5|10269.4|10264.4|10269.6|10264.6|10269.4|10264.4|1
1723120060000|2024-08-08 12:27:40|10269.8|10264.8|10269.7|10264.7|10269.8|10264.8|10269.7|10264.7|3
1723120070000|2024-08-08 12:27:50|10269.8|10264.8|10269.4|10264.4|10269.8|10264.8|10269.4|10264.4|0
1723120080000|2024-08-08 12:28:00|10269.7|10264.7|10269.9|10264.9|10270|10265|10269.4|10264.4|1
1723120090000|2024-08-08 12:28:10|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.3|10264.3|2
1723120110000|2024-08-08 12:28:30|10269.3|10264.3|10269.3|10264.3|10269.4|10264.4|10269.3|10264.3|3
1723120120000|2024-08-08 12:28:40|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|0
1723120130000|2024-08-08 12:28:50|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|1
1723120140000|2024-08-08 12:29:00|10269.9|10264.9|10270|10265|10270|10265|10269.9|10264.9|1
1723120150000|2024-08-08 12:29:10|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|0
1723120160000|2024-08-08 12:29:20|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1723120170000|2024-08-08 12:29:30|10267.6|10262.6|10266.9|10261.9|10267.6|10262.6|10266.8|10261.8|3
1723120180000|2024-08-08 12:29:40|10267|10262|10265.5|10260.5|10267|10262|10265.4|10260.4|2
1723120190000|2024-08-08 12:29:50|10265.7|10260.7|10266|10261|10266|10261|10265.7|10260.7|1
1723120200000|2024-08-08 12:30:00|10266.4|10261.4|10275.2|10270.2|10275.2|10270.2|10266.4|10261.4|94
1723120210000|2024-08-08 12:30:10|10275.3|10270.3|10278.2|10273.2|10279.5|10274.5|10271.8|10266.8|41
1723120220000|2024-08-08 12:30:20|10278.6|10273.6|10280.3|10275.3|10280.3|10275.3|10276.5|10271.5|26
1723120230000|2024-08-08 12:30:30|10280.4|10275.4|10281.5|10276.5|10281.7|10276.7|10279.5|10274.5|48
1723120240000|2024-08-08 12:30:40|10281.7|10276.7|10282.2|10277.2|10282.7|10277.7|10281.6|10276.6|27
1723120250000|2024-08-08 12:30:50|10282.3|10277.3|10281.9|10276.9|10282.4|10277.4|10281.6|10276.6|10
1723120260000|2024-08-08 12:31:00|10282|10277|10283.4|10278.4|10283.9|10278.9|10281.8|10276.8|31
1723120270000|2024-08-08 12:31:10|10283.3|10278.3|10285.1|10280.1|10286.7|10281.7|10283.3|10278.3|36
1723120280000|2024-08-08 12:31:20|10285.4|10280.4|10286.2|10281.2|10286.7|10281.7|10285.2|10280.2|20
1723120290000|2024-08-08 12:31:30|10286.7|10281.7|10285.8|10280.8|10287.1|10282.1|10284.8|10279.8|12
1723120300000|2024-08-08 12:31:40|10286.1|10281.1|10286.2|10281.2|10286.7|10281.7|10285.1|10280.1|17
1723120310000|2024-08-08 12:31:50|10286.3|10281.3|10286.2|10281.2|10286.7|10281.7|10285.2|10280.2|5
1723120320000|2024-08-08 12:32:00|10286.8|10281.8|10289.1|10284.1|10289.3|10284.3|10286.8|10281.8|14
1723120330000|2024-08-08 12:32:10|10289.4|10284.4|10289.5|10284.5|10290|10285|10288.3|10283.3|17
1723120340000|2024-08-08 12:32:20|10289.6|10284.6|10291.5|10286.5|10291.8|10286.8|10289.2|10284.2|22
1723120350000|2024-08-08 12:32:30|10291.6|10286.6|10292.7|10287.7|10292.7|10287.7|10291.3|10286.3|13
1723120360000|2024-08-08 12:32:40|10292.5|10287.5|10294.1|10289.1|10294.6|10289.6|10291.8|10286.8|22
1723120370000|2024-08-08 12:32:50|10294.2|10289.2|10292.6|10287.6|10294.7|10289.7|10291.6|10286.6|7
1723120380000|2024-08-08 12:33:00|10293|10288|10294|10289|10294.2|10289.2|10292.9|10287.9|7
1723120390000|2024-08-08 12:33:10|10294.1|10289.1|10294.6|10289.6|10294.9|10289.9|10293.7|10288.7|43
1723120400000|2024-08-08 12:33:20|10294.5|10289.5|10295.5|10290.5|10295.7|10290.7|10294.2|10289.2|11
1723120410000|2024-08-08 12:33:30|10295.6|10290.6|10295.5|10290.5|10297.3|10292.3|10295.3|10290.3|9
1723120420000|2024-08-08 12:33:40|10295.6|10290.6|10295.4|10290.4|10295.9|10290.9|10294.7|10289.7|16
1723120430000|2024-08-08 12:33:50|10295.5|10290.5|10295.1|10290.1|10295.9|10290.9|10294.6|10289.6|16
1723120440000|2024-08-08 12:34:00|10295.2|10290.2|10295.2|10290.2|10296.1|10291.1|10295|10290|15
1723120450000|2024-08-08 12:34:10|10295|10290|10294.7|10289.7|10295.4|10290.4|10294.2|10289.2|15
1723120460000|2024-08-08 12:34:20|10294.6|10289.6|10295.5|10290.5|10295.6|10290.6|10294.6|10289.6|17
1723120470000|2024-08-08 12:34:30|10295.4|10290.4|10294.9|10289.9|10295.6|10290.6|10294.9|10289.9|5
1723120480000|2024-08-08 12:34:40|10295|10290|10293.9|10288.9|10295.1|10290.1|10293.9|10288.9|8
1723120490000|2024-08-08 12:34:50|10293.7|10288.7|10293|10288|10294.1|10289.1|10292.5|10287.5|12
1723120500000|2024-08-08 12:35:00|10292.7|10287.7|10293|10288|10293.1|10288.1|10292|10287|16
1723120510000|2024-08-08 12:35:10|10292.7|10287.7|10291.9|10286.9|10293.1|10288.1|10291.7|10286.7|12
1723120520000|2024-08-08 12:35:20|10291.6|10286.6|10292.1|10287.1|10292.2|10287.2|10291|10286|4
1723120530000|2024-08-08 12:35:30|10292|10287|10291.6|10286.6|10292.6|10287.6|10291.3|10286.3|4
1723120540000|2024-08-08 12:35:40|10291.8|10286.8|10292.7|10287.7|10293.1|10288.1|10291.7|10286.7|6
1723120550000|2024-08-08 12:35:50|10292.6|10287.6|10291.7|10286.7|10292.6|10287.6|10290.7|10285.7|11
1723120560000|2024-08-08 12:36:00|10291.8|10286.8|10292.6|10287.6|10292.6|10287.6|10291.7|10286.7|16
1723120570000|2024-08-08 12:36:10|10292.5|10287.5|10291.7|10286.7|10292.6|10287.6|10291.6|10286.6|1
1723120580000|2024-08-08 12:36:20|10291.9|10286.9|10290.6|10285.6|10292.1|10287.1|10290.4|10285.4|20
1723120590000|2024-08-08 12:36:30|10290.5|10285.5|10290.6|10285.6|10291.4|10286.4|10290.5|10285.5|8
1723120600000|2024-08-08 12:36:40|10290.5|10285.5|10291.4|10286.4|10291.5|10286.5|10290.1|10285.1|5
1723120610000|2024-08-08 12:36:50|10291.3|10286.3|10293.4|10288.4|10293.4|10288.4|10291.2|10286.2|5
1723120620000|2024-08-08 12:37:00|10293.6|10288.6|10291.8|10286.8|10293.6|10288.6|10291.8|10286.8|9
1723120630000|2024-08-08 12:37:10|10291.9|10286.9|10294.1|10289.1|10294.1|10289.1|10291.9|10286.9|14
1723120640000|2024-08-08 12:37:20|10294.3|10289.3|10295.1|10290.1|10295.1|10290.1|10294.2|10289.2|3
1723120650000|2024-08-08 12:37:30|10294.7|10289.7|10294.4|10289.4|10295.1|10290.1|10294.4|10289.4|12
1723120660000|2024-08-08 12:37:40|10294.2|10289.2|10295.4|10290.4|10295.7|10290.7|10293.8|10288.8|14
1723120670000|2024-08-08 12:37:50|10295.2|10290.2|10295|10290|10295.2|10290.2|10293.3|10288.3|16
1723120680000|2024-08-08 12:38:00|10295.1|10290.1|10296.6|10291.6|10296.6|10291.6|10295.1|10290.1|6
1723120690000|2024-08-08 12:38:10|10296.9|10291.9|10295.4|10290.4|10297.1|10292.1|10295.3|10290.3|14
1723120700000|2024-08-08 12:38:20|10295.2|10290.2|10295.5|10290.5|10295.8|10290.8|10294.9|10289.9|10
1723120710000|2024-08-08 12:38:30|10295.4|10290.4|10294.2|10289.2|10295.5|10290.5|10293.7|10288.7|8
1723120720000|2024-08-08 12:38:40|10294.3|10289.3|10295.9|10290.9|10295.9|10290.9|10294.2|10289.2|4
1723120730000|2024-08-08 12:38:50|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.3|10290.3|7
1723120740000|2024-08-08 12:39:00|10295.5|10290.5|10294.8|10289.8|10295.6|10290.6|10294.7|10289.7|10
1723120750000|2024-08-08 12:39:10|10294.9|10289.9|10295.6|10290.6|10296.4|10291.4|10294.9|10289.9|3
1723120760000|2024-08-08 12:39:20|10295.8|10290.8|10295.9|10290.9|10296.3|10291.3|10295.8|10290.8|4
1723120770000|2024-08-08 12:39:30|10295.7|10290.7|10295.2|10290.2|10295.9|10290.9|10294.8|10289.8|8
1723120780000|2024-08-08 12:39:40|10295.3|10290.3|10296.7|10291.7|10297|10292|10295.3|10290.3|2
1723120790000|2024-08-08 12:39:50|10297|10292|10298.1|10293.1|10298.4|10293.4|10296.9|10291.9|3
1723120800000|2024-08-08 12:40:00|10298.2|10293.2|10298.4|10293.4|10298.6|10293.6|10297.7|10292.7|3
1723120810000|2024-08-08 12:40:10|10298.1|10293.1|10300.1|10295.1|10300.1|10295.1|10297.8|10292.8|15
1723120820000|2024-08-08 12:40:20|10300|10295|10301.5|10296.5|10301.6|10296.6|10299|10294|28
1723120830000|2024-08-08 12:40:30|10301.6|10296.6|10302.6|10297.6|10303.1|10298.1|10301.4|10296.4|24
1723120840000|2024-08-08 12:40:40|10302.7|10297.7|10302.8|10297.8|10303.6|10298.6|10302.6|10297.6|14
1723120850000|2024-08-08 12:40:50|10303|10298|10302.7|10297.7|10303.1|10298.1|10302.6|10297.6|5
1723120860000|2024-08-08 12:41:00|10302.9|10297.9|10303.6|10298.6|10303.6|10298.6|10302.5|10297.5|8
1723120870000|2024-08-08 12:41:10|10303.7|10298.7|10303.7|10298.7|10305.4|10300.4|10303.7|10298.7|45
1723120880000|2024-08-08 12:41:20|10303.6|10298.6|10301.9|10296.9|10303.6|10298.6|10301.9|10296.9|12
1723120890000|2024-08-08 12:41:30|10301.7|10296.7|10302.8|10297.8|10302.8|10297.8|10301.7|10296.7|6
1723120900000|2024-08-08 12:41:40|10302.9|10297.9|10303.6|10298.6|10304.1|10299.1|10302.9|10297.9|7
1723120910000|2024-08-08 12:41:50|10303.8|10298.8|10302.9|10297.9|10303.8|10298.8|10302.7|10297.7|2
1723120920000|2024-08-08 12:42:00|10302.7|10297.7|10301.6|10296.6|10302.8|10297.8|10301.6|10296.6|2
1723120930000|2024-08-08 12:42:10|10301.4|10296.4|10301.6|10296.6|10301.6|10296.6|10301.1|10296.1|4
1723120940000|2024-08-08 12:42:20|10301.5|10296.5|10301.3|10296.3|10302.2|10297.2|10301|10296|7
1723120950000|2024-08-08 12:42:30|10301.4|10296.4|10301.4|10296.4|10301.8|10296.8|10301.4|10296.4|0
1723120960000|2024-08-08 12:42:40|10301.3|10296.3|10301.5|10296.5|10301.6|10296.6|10301.1|10296.1|3
1723120970000|2024-08-08 12:42:50|10301.6|10296.6|10301.8|10296.8|10302.4|10297.4|10301.4|10296.4|14
1723120980000|2024-08-08 12:43:00|10302.1|10297.1|10301.3|10296.3|10302.1|10297.1|10301.1|10296.1|6
1723120990000|2024-08-08 12:43:10|10301.1|10296.1|10300.7|10295.7|10301.4|10296.4|10300.6|10295.6|1
1723121000000|2024-08-08 12:43:20|10300.6|10295.6|10300.8|10295.8|10300.8|10295.8|10299.9|10294.9|8
1723121010000|2024-08-08 12:43:30|10301.1|10296.1|10301.4|10296.4|10301.4|10296.4|10300.7|10295.7|2
1723121020000|2024-08-08 12:43:40|10301.5|10296.5|10302.6|10297.6|10302.8|10297.8|10301.4|10296.4|3
1723121030000|2024-08-08 12:43:50|10302.3|10297.3|10302.1|10297.1|10302.3|10297.3|10301.4|10296.4|17
1723121040000|2024-08-08 12:44:00|10301.8|10296.8|10302.2|10297.2|10302.3|10297.3|10301.3|10296.3|7
1723121050000|2024-08-08 12:44:10|10302.3|10297.3|10302.6|10297.6|10302.8|10297.8|10302.3|10297.3|1
1723121060000|2024-08-08 12:44:20|10302.3|10297.3|10301.1|10296.1|10302.3|10297.3|10301.1|10296.1|6
1723121070000|2024-08-08 12:44:30|10301.2|10296.2|10300.6|10295.6|10301.3|10296.3|10300.6|10295.6|3
1723121080000|2024-08-08 12:44:40|10300.5|10295.5|10299.9|10294.9|10300.6|10295.6|10299.8|10294.8|1
1723121090000|2024-08-08 12:44:50|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|5
1723121100000|2024-08-08 12:45:00|10299.7|10294.7|10299.1|10294.1|10299.7|10294.7|10299.1|10294.1|3
1723121110000|2024-08-08 12:45:10|10299.2|10294.2|10299.2|10294.2|10299.4|10294.4|10299.1|10294.1|2
1723121120000|2024-08-08 12:45:20|10299.1|10294.1|10300.7|10295.7|10301.2|10296.2|10299.1|10294.1|7
1723121130000|2024-08-08 12:45:30|10300.6|10295.6|10300.8|10295.8|10300.8|10295.8|10299.9|10294.9|1
1723121140000|2024-08-08 12:45:40|10300.7|10295.7|10301.3|10296.3|10301.3|10296.3|10300.6|10295.6|2
1723121150000|2024-08-08 12:45:50|10301.4|10296.4|10302.2|10297.2|10302.3|10297.3|10301.1|10296.1|22
1723121160000|2024-08-08 12:46:00|10302.6|10297.6|10300.9|10295.9|10302.6|10297.6|10300.8|10295.8|4
1723121170000|2024-08-08 12:46:10|10300.8|10295.8|10300.4|10295.4|10300.9|10295.9|10300.4|10295.4|2
1723121180000|2024-08-08 12:46:20|10300.3|10295.3|10301.2|10296.2|10301.2|10296.2|10300.1|10295.1|3
1723121190000|2024-08-08 12:46:30|10301.1|10296.1|10301.5|10296.5|10301.5|10296.5|10301.1|10296.1|4
1723121200000|2024-08-08 12:46:40|10301.6|10296.6|10301.1|10296.1|10301.6|10296.6|10301.1|10296.1|2
1723121210000|2024-08-08 12:46:50|10301.2|10296.2|10302.2|10297.2|10302.2|10297.2|10301.1|10296.1|4
1723121220000|2024-08-08 12:47:00|10302.1|10297.1|10302.1|10297.1|10302.2|10297.2|10301.5|10296.5|0
1723121230000|2024-08-08 12:47:10|10302.2|10297.2|10303.1|10298.1|10303.1|10298.1|10302.1|10297.1|5
1723121240000|2024-08-08 12:47:20|10303.6|10298.6|10304.1|10299.1|10304.3|10299.3|10303.6|10298.6|8
1723121250000|2024-08-08 12:47:30|10304.2|10299.2|10304.6|10299.6|10304.6|10299.6|10304.1|10299.1|3
1723121260000|2024-08-08 12:47:40|10305|10300|10304.5|10299.5|10305.1|10300.1|10304.4|10299.4|0
1723121270000|2024-08-08 12:47:50|10304.4|10299.4|10304.7|10299.7|10305.1|10300.1|10304.4|10299.4|0
1723121280000|2024-08-08 12:48:00|10304.5|10299.5|10304.6|10299.6|10305|10300|10304.1|10299.1|1
1723121290000|2024-08-08 12:48:10|10304.5|10299.5|10305.3|10300.3|10305.3|10300.3|10304.5|10299.5|1
1723121300000|2024-08-08 12:48:20|10305.2|10300.2|10305.4|10300.4|10305.4|10300.4|10304.8|10299.8|1
1723121310000|2024-08-08 12:48:30|10305.3|10300.3|10305.8|10300.8|10305.8|10300.8|10305.3|10300.3|1
1723121320000|2024-08-08 12:48:40|10306|10301|10305.2|10300.2|10306|10301|10305.1|10300.1|7
1723121330000|2024-08-08 12:48:50|10305.1|10300.1|10305.9|10300.9|10306.1|10301.1|10305.1|10300.1|22
1723121340000|2024-08-08 12:49:00|10305.8|10300.8|10305.1|10300.1|10305.8|10300.8|10305.1|10300.1|38
1723121350000|2024-08-08 12:49:10|10305.3|10300.3|10306.3|10301.3|10306.3|10301.3|10305.3|10300.3|25
1723121360000|2024-08-08 12:49:20|10306.1|10301.1|10306|10301|10306.1|10301.1|10305.9|10300.9|13
1723121370000|2024-08-08 12:49:30|10305.9|10300.9|10305.8|10300.8|10306.1|10301.1|10305.8|10300.8|17
1723121380000|2024-08-08 12:49:40|10305.9|10300.9|10306.1|10301.1|10306.1|10301.1|10305.9|10300.9|43
1723121390000|2024-08-08 12:49:50|10306.3|10301.3|10306.8|10301.8|10307.1|10302.1|10306.1|10301.1|10
1723121400000|2024-08-08 12:50:00|10306.5|10301.5|10307.4|10302.4|10307.6|10302.6|10306.3|10301.3|6
1723121410000|2024-08-08 12:50:10|10307.3|10302.3|10307|10302|10307.3|10302.3|10306.8|10301.8|3
1723121420000|2024-08-08 12:50:20|10306.9|10301.9|10307.3|10302.3|10307.5|10302.5|10306.9|10301.9|1
1723121430000|2024-08-08 12:50:30|10307.2|10302.2|10306.6|10301.6|10307.2|10302.2|10306.5|10301.5|0
1723121440000|2024-08-08 12:50:40|10306.9|10301.9|10305.3|10300.3|10307|10302|10305.3|10300.3|8
1723121450000|2024-08-08 12:50:50|10305.4|10300.4|10305.4|10300.4|10305.5|10300.5|10305.2|10300.2|5
1723121460000|2024-08-08 12:51:00|10305.3|10300.3|10304.8|10299.8|10305.3|10300.3|10304.8|10299.8|8
1723121470000|2024-08-08 12:51:10|10304.6|10299.6|10304.5|10299.5|10304.8|10299.8|10304.3|10299.3|8
1723121480000|2024-08-08 12:51:20|10304.6|10299.6|10305.2|10300.2|10305.3|10300.3|10304.4|10299.4|3
1723121490000|2024-08-08 12:51:30|10305.3|10300.3|10305.3|10300.3|10305.4|10300.4|10305.2|10300.2|1
1723121500000|2024-08-08 12:51:40|10305.4|10300.4|10305.8|10300.8|10305.9|10300.9|10305.4|10300.4|0
1723121510000|2024-08-08 12:51:50|10305.7|10300.7|10304.4|10299.4|10305.7|10300.7|10304.4|10299.4|6
1723121520000|2024-08-08 12:52:00|10304.3|10299.3|10304.5|10299.5|10304.5|10299.5|10303.8|10298.8|8
1723121530000|2024-08-08 12:52:10|10304.6|10299.6|10304.8|10299.8|10304.8|10299.8|10304.6|10299.6|1
1723121540000|2024-08-08 12:52:20|10305.2|10300.2|10306.1|10301.1|10306.4|10301.4|10305.2|10300.2|10
1723121550000|2024-08-08 12:52:30|10305.9|10300.9|10306.3|10301.3|10306.4|10301.4|10305.9|10300.9|0
1723121560000|2024-08-08 12:52:40|10306.4|10301.4|10306.3|10301.3|10306.4|10301.4|10305.9|10300.9|0
1723121570000|2024-08-08 12:52:50|10306.4|10301.4|10306.8|10301.8|10307.2|10302.2|10306.4|10301.4|3
1723121580000|2024-08-08 12:53:00|10306.7|10301.7|10306.8|10301.8|10306.8|10301.8|10306.4|10301.4|0
1723121590000|2024-08-08 12:53:10|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|10306.8|10301.8|0
1723121600000|2024-08-08 12:53:20|10306.8|10301.8|10306.8|10301.8|10307.1|10302.1|10306.7|10301.7|8
1723121610000|2024-08-08 12:53:30|10306.7|10301.7|10308.3|10303.3|10308.3|10303.3|10306.7|10301.7|9
1723121620000|2024-08-08 12:53:40|10308.7|10303.7|10309.3|10304.3|10309.3|10304.3|10308.6|10303.6|29
1723121630000|2024-08-08 12:53:50|10309.4|10304.4|10310.6|10305.6|10310.6|10305.6|10309.4|10304.4|3
1723121640000|2024-08-08 12:54:00|10310.9|10305.9|10310.4|10305.4|10311.2|10306.2|10310.4|10305.4|4
1723121650000|2024-08-08 12:54:10|10310.3|10305.3|10309.8|10304.8|10310.3|10305.3|10309.6|10304.6|6
1723121660000|2024-08-08 12:54:20|10309.7|10304.7|10310.4|10305.4|10310.4|10305.4|10308.6|10303.6|18
1723121670000|2024-08-08 12:54:30|10310.3|10305.3|10310.3|10305.3|10310.6|10305.6|10310|10305|5
1723121680000|2024-08-08 12:54:40|10310.4|10305.4|10309.6|10304.6|10310.5|10305.5|10309.6|10304.6|20
1723121690000|2024-08-08 12:54:50|10309.2|10304.2|10309.1|10304.1|10309.8|10304.8|10309|10304|1
1723121700000|2024-08-08 12:55:00|10309|10304|10308.8|10303.8|10309|10304|10308.7|10303.7|7
1723121710000|2024-08-08 12:55:10|10309|10304|10309.6|10304.6|10310.1|10305.1|10309|10304|3
1723121720000|2024-08-08 12:55:20|10309.7|10304.7|10310.3|10305.3|10310.3|10305.3|10309.3|10304.3|1
1723121730000|2024-08-08 12:55:30|10310.5|10305.5|10310.1|10305.1|10310.5|10305.5|10309.8|10304.8|2
1723121740000|2024-08-08 12:55:40|10310.2|10305.2|10310.1|10305.1|10310.3|10305.3|10310.1|10305.1|4
1723121750000|2024-08-08 12:55:50|10310.2|10305.2|10309.6|10304.6|10310.2|10305.2|10309.6|10304.6|4
1723121760000|2024-08-08 12:56:00|10309.2|10304.2|10308.9|10303.9|10309.3|10304.3|10308.9|10303.9|3
1723121770000|2024-08-08 12:56:10|10308.8|10303.8|10308.9|10303.9|10308.9|10303.9|10308.6|10303.6|8
1723121780000|2024-08-08 12:56:20|10309|10304|10309.1|10304.1|10309.1|10304.1|10309|10304|0
1723121790000|2024-08-08 12:56:30|10309.3|10304.3|10310|10305|10310|10305|10309.3|10304.3|3
1723121800000|2024-08-08 12:56:40|10310.1|10305.1|10309.3|10304.3|10310.3|10305.3|10309.1|10304.1|4
1723121810000|2024-08-08 12:56:50|10309|10304|10308.7|10303.7|10309|10304|10308.7|10303.7|1
1723121820000|2024-08-08 12:57:00|10308.6|10303.6|10308.6|10303.6|10308.7|10303.7|10308.3|10303.3|6
1723121830000|2024-08-08 12:57:10|10308.7|10303.7|10308.8|10303.8|10309|10304|10308.7|10303.7|3
1723121840000|2024-08-08 12:57:20|10308.6|10303.6|10308|10303|10308.8|10303.8|10307.8|10302.8|2
1723121850000|2024-08-08 12:57:30|10307.9|10302.9|10307.8|10302.8|10308.3|10303.3|10307.8|10302.8|4
1723121860000|2024-08-08 12:57:40|10308|10303|10308.2|10303.2|10308.3|10303.3|10308|10303|5
1723121870000|2024-08-08 12:57:50|10308.1|10303.1|10308.3|10303.3|10308.3|10303.3|10308.1|10303.1|10
1723121880000|2024-08-08 12:58:00|10308.2|10303.2|10308.2|10303.2|10308.3|10303.3|10307.8|10302.8|6
1723121890000|2024-08-08 12:58:10|10308.1|10303.1|10308.7|10303.7|10308.8|10303.8|10308.1|10303.1|6
1723121900000|2024-08-08 12:58:20|10308.8|10303.8|10307.3|10302.3|10308.8|10303.8|10307.2|10302.2|5
1723121910000|2024-08-08 12:58:30|10307.2|10302.2|10307.3|10302.3|10307.3|10302.3|10307.1|10302.1|1
1723121920000|2024-08-08 12:58:40|10307.2|10302.2|10307.1|10302.1|10307.3|10302.3|10307.1|10302.1|7
1723121930000|2024-08-08 12:58:50|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|8
1723121940000|2024-08-08 12:59:00|10306.9|10301.9|10307.3|10302.3|10307.6|10302.6|10306.9|10301.9|6
1723121950000|2024-08-08 12:59:10|10307.4|10302.4|10307.6|10302.6|10307.8|10302.8|10307.4|10302.4|3
1723121960000|2024-08-08 12:59:20|10307.4|10302.4|10307.4|10302.4|10307.4|10302.4|10307.4|10302.4|1
1723121970000|2024-08-08 12:59:30|10307.3|10302.3|10306.1|10301.1|10307.3|10302.3|10306.1|10301.1|4
1723121980000|2024-08-08 12:59:40|10306.2|10301.2|10305.6|10300.6|10306.2|10301.2|10305.3|10300.3|6
1723121990000|2024-08-08 12:59:50|10305.7|10300.7|10304.8|10299.8|10305.8|10300.8|10304.7|10299.7|7
1723122000000|2024-08-08 13:00:00|10304.6|10299.6|10302.8|10297.8|10304.6|10299.6|10302.6|10297.6|18
1723122010000|2024-08-08 13:00:10|10302.9|10297.9|10303.3|10298.3|10303.4|10298.4|10302.8|10297.8|18
1723122020000|2024-08-08 13:00:20|10303.4|10298.4|10302.4|10297.4|10303.4|10298.4|10302.4|10297.4|6
1723122030000|2024-08-08 13:00:30|10302.3|10297.3|10302.8|10297.8|10302.9|10297.9|10302.3|10297.3|5
1723122040000|2024-08-08 13:00:40|10302.7|10297.7|10302.8|10297.8|10302.8|10297.8|10302.3|10297.3|5
1723122050000|2024-08-08 13:00:50|10302.9|10297.9|10302.6|10297.6|10303.3|10298.3|10302.6|10297.6|13
1723122060000|2024-08-08 13:01:00|10302.3|10297.3|10301.7|10296.7|10302.3|10297.3|10301.6|10296.6|15
1723122070000|2024-08-08 13:01:10|10301.8|10296.8|10303.2|10298.2|10303.2|10298.2|10301.8|10296.8|8
1723122080000|2024-08-08 13:01:20|10302.8|10297.8|10302.6|10297.6|10303.1|10298.1|10302.6|10297.6|3
1723122090000|2024-08-08 13:01:30|10302.7|10297.7|10302.4|10297.4|10302.8|10297.8|10302.2|10297.2|7
1723122100000|2024-08-08 13:01:40|10302.3|10297.3|10302.7|10297.7|10302.8|10297.8|10302.2|10297.2|10
1723122110000|2024-08-08 13:01:50|10302.8|10297.8|10302.1|10297.1|10302.8|10297.8|10302.1|10297.1|5
1723122120000|2024-08-08 13:02:00|10301.9|10296.9|10302.1|10297.1|10302.3|10297.3|10301.9|10296.9|12
1723122130000|2024-08-08 13:02:10|10302.2|10297.2|10302.8|10297.8|10303.1|10298.1|10302.1|10297.1|9
1723122140000|2024-08-08 13:02:20|10302.7|10297.7|10302.6|10297.6|10302.8|10297.8|10302.5|10297.5|9
1723122150000|2024-08-08 13:02:30|10302.7|10297.7|10301.7|10296.7|10302.8|10297.8|10301.7|10296.7|12
1723122160000|2024-08-08 13:02:40|10301.4|10296.4|10301.9|10296.9|10302.1|10297.1|10301.4|10296.4|6
1723122170000|2024-08-08 13:02:50|10302|10297|10302.4|10297.4|10302.4|10297.4|10302|10297|2
1723122180000|2024-08-08 13:03:00|10302.3|10297.3|10302.1|10297.1|10302.9|10297.9|10302.1|10297.1|5
1723122190000|2024-08-08 13:03:10|10302.2|10297.2|10302.4|10297.4|10302.4|10297.4|10302.1|10297.1|2
1723122200000|2024-08-08 13:03:20|10302.2|10297.2|10301.6|10296.6|10302.2|10297.2|10301.5|10296.5|3
1723122210000|2024-08-08 13:03:30|10301.7|10296.7|10300.6|10295.6|10301.7|10296.7|10300.6|10295.6|3
1723122220000|2024-08-08 13:03:40|10300.4|10295.4|10300.7|10295.7|10300.8|10295.8|10299.9|10294.9|6
1723122230000|2024-08-08 13:03:50|10300.6|10295.6|10299.8|10294.8|10300.6|10295.6|10299.8|10294.8|1
1723122240000|2024-08-08 13:04:00|10299.9|10294.9|10299.1|10294.1|10299.9|10294.9|10299.1|10294.1|15
1723122250000|2024-08-08 13:04:10|10298.7|10293.7|10298.8|10293.8|10299.3|10294.3|10298.7|10293.7|0
1723122260000|2024-08-08 13:04:20|10299|10294|10299.6|10294.6|10299.6|10294.6|10298.8|10293.8|5
1723122270000|2024-08-08 13:04:30|10299.8|10294.8|10299|10294|10300.1|10295.1|10298.8|10293.8|21
1723122280000|2024-08-08 13:04:40|10299.1|10294.1|10299.3|10294.3|10299.3|10294.3|10298.8|10293.8|6
1723122290000|2024-08-08 13:04:50|10299.6|10294.6|10299.7|10294.7|10299.8|10294.8|10299.6|10294.6|4
1723122300000|2024-08-08 13:05:00|10299.6|10294.6|10300.3|10295.3|10300.3|10295.3|10299.6|10294.6|12
1723122310000|2024-08-08 13:05:10|10300.1|10295.1|10299.9|10294.9|10300.1|10295.1|10299.9|10294.9|4
1723122320000|2024-08-08 13:05:20|10299.8|10294.8|10299.8|10294.8|10299.8|10294.8|10299.5|10294.5|2
1723122330000|2024-08-08 13:05:30|10299.7|10294.7|10299.1|10294.1|10299.8|10294.8|10299.1|10294.1|3
1723122340000|2024-08-08 13:05:40|10298.9|10293.9|10298.9|10293.9|10299.3|10294.3|10298.9|10293.9|6
1723122350000|2024-08-08 13:05:50|10298.8|10293.8|10298.5|10293.5|10298.8|10293.8|10298.4|10293.4|5
1723122360000|2024-08-08 13:06:00|10298.4|10293.4|10298.6|10293.6|10298.8|10293.8|10298.4|10293.4|6
1723122370000|2024-08-08 13:06:10|10298.4|10293.4|10298.1|10293.1|10298.4|10293.4|10298.1|10293.1|2
1723122380000|2024-08-08 13:06:20|10297.8|10292.8|10298.3|10293.3|10298.4|10293.4|10297.6|10292.6|6
1723122390000|2024-08-08 13:06:30|10298.2|10293.2|10297.8|10292.8|10298.4|10293.4|10297.7|10292.7|6
1723122400000|2024-08-08 13:06:40|10298|10293|10297.4|10292.4|10298.2|10293.2|10297.1|10292.1|6
1723122410000|2024-08-08 13:06:50|10297.3|10292.3|10298.1|10293.1|10298.3|10293.3|10297.1|10292.1|19
1723122420000|2024-08-08 13:07:00|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.6|10292.6|2
1723122430000|2024-08-08 13:07:10|10297.7|10292.7|10297.7|10292.7|10297.8|10292.8|10296.9|10291.9|7
1723122440000|2024-08-08 13:07:20|10297.6|10292.6|10298.5|10293.5|10298.6|10293.6|10297.6|10292.6|7
1723122450000|2024-08-08 13:07:30|10298.8|10293.8|10299.1|10294.1|10299.3|10294.3|10298.8|10293.8|8
1723122460000|2024-08-08 13:07:40|10299.2|10294.2|10299.8|10294.8|10299.9|10294.9|10299.2|10294.2|7
1723122470000|2024-08-08 13:07:50|10299.9|10294.9|10300.3|10295.3|10300.4|10295.4|10299.8|10294.8|3
1723122480000|2024-08-08 13:08:00|10300.6|10295.6|10301.6|10296.6|10301.6|10296.6|10300.6|10295.6|3
1723122490000|2024-08-08 13:08:10|10301.8|10296.8|10302.8|10297.8|10302.9|10297.9|10301.8|10296.8|3
1723122500000|2024-08-08 13:08:20|10303|10298|10301.6|10296.6|10303|10298|10301.5|10296.5|5
1723122510000|2024-08-08 13:08:30|10301.8|10296.8|10302.1|10297.1|10302.1|10297.1|10301.8|10296.8|0
1723122520000|2024-08-08 13:08:40|10302.4|10297.4|10303.1|10298.1|10303.1|10298.1|10302.4|10297.4|1
1723122530000|2024-08-08 13:08:50|10303|10298|10302.3|10297.3|10303.1|10298.1|10302.3|10297.3|2
1723122540000|2024-08-08 13:09:00|10302.2|10297.2|10302.3|10297.3|10302.3|10297.3|10302.1|10297.1|2
1723122550000|2024-08-08 13:09:10|10302.4|10297.4|10302.9|10297.9|10302.9|10297.9|10302.1|10297.1|6
1723122560000|2024-08-08 13:09:20|10302.8|10297.8|10302.9|10297.9|10303|10298|10302.8|10297.8|2
1723122570000|2024-08-08 13:09:30|10303|10298|10303.8|10298.8|10303.8|10298.8|10303|10298|3
1723122580000|2024-08-08 13:09:40|10303.9|10298.9|10304.3|10299.3|10304.3|10299.3|10303.9|10298.9|7
1723122590000|2024-08-08 13:09:50|10304.4|10299.4|10304.3|10299.3|10304.4|10299.4|10304.3|10299.3|0
1723122600000|2024-08-08 13:10:00|10304.5|10299.5|10304.8|10299.8|10305|10300|10304.4|10299.4|6
1723122610000|2024-08-08 13:10:10|10304.9|10299.9|10305|10300|10305.4|10300.4|10304.8|10299.8|2
1723122620000|2024-08-08 13:10:20|10305.3|10300.3|10305.5|10300.5|10305.5|10300.5|10305.3|10300.3|2
1723122630000|2024-08-08 13:10:30|10305.8|10300.8|10305.8|10300.8|10305.8|10300.8|10305.7|10300.7|3
1723122640000|2024-08-08 13:10:40|10305.9|10300.9|10306.3|10301.3|10306.5|10301.5|10305.9|10300.9|3
1723122650000|2024-08-08 13:10:50|10306.4|10301.4|10306.5|10301.5|10306.8|10301.8|10306.3|10301.3|1
1723122660000|2024-08-08 13:11:00|10306.4|10301.4|10306.7|10301.7|10307.1|10302.1|10306.4|10301.4|5
1723122670000|2024-08-08 13:11:10|10306.8|10301.8|10306.6|10301.6|10307.3|10302.3|10306.4|10301.4|8
1723122680000|2024-08-08 13:11:20|10306.4|10301.4|10306.7|10301.7|10306.8|10301.8|10306.4|10301.4|0
1723122690000|2024-08-08 13:11:30|10306.6|10301.6|10306.9|10301.9|10307.1|10302.1|10306.6|10301.6|1
1723122700000|2024-08-08 13:11:40|10307|10302|10306.9|10301.9|10307.1|10302.1|10306.9|10301.9|1
1723122710000|2024-08-08 13:11:50|10307.2|10302.2|10306.8|10301.8|10307.3|10302.3|10306.7|10301.7|3
1723122720000|2024-08-08 13:12:00|10306.7|10301.7|10307.2|10302.2|10307.3|10302.3|10306.6|10301.6|15
1723122730000|2024-08-08 13:12:10|10307.1|10302.1|10306.8|10301.8|10307.2|10302.2|10306.6|10301.6|2
1723122740000|2024-08-08 13:12:20|10307.2|10302.2|10307.1|10302.1|10307.2|10302.2|10307.1|10302.1|0
1723122750000|2024-08-08 13:12:30|10306.8|10301.8|10305.7|10300.7|10306.8|10301.8|10305.6|10300.6|3
1723122760000|2024-08-08 13:12:40|10305.6|10300.6|10306.1|10301.1|10306.2|10301.2|10305.6|10300.6|1
1723122770000|2024-08-08 13:12:50|10306.3|10301.3|10307.1|10302.1|10307.3|10302.3|10306.3|10301.3|9
1723122780000|2024-08-08 13:13:00|10306.8|10301.8|10306.7|10301.7|10306.8|10301.8|10306.6|10301.6|4
1723122790000|2024-08-08 13:13:10|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.2|10301.2|2
1723122800000|2024-08-08 13:13:20|10306.7|10301.7|10306.2|10301.2|10306.7|10301.7|10306.2|10301.2|2
1723122810000|2024-08-08 13:13:30|10306.1|10301.1|10306.1|10301.1|10306.1|10301.1|10305.9|10300.9|1
1723122820000|2024-08-08 13:13:40|10306.2|10301.2|10306.8|10301.8|10306.8|10301.8|10306.2|10301.2|1
1723122830000|2024-08-08 13:13:50|10306.7|10301.7|10306.6|10301.6|10306.8|10301.8|10306.6|10301.6|0
1723122840000|2024-08-08 13:14:00|10306.1|10301.1|10306.1|10301.1|10306.1|10301.1|10305.9|10300.9|2
1723122850000|2024-08-08 13:14:10|10306.3|10301.3|10306|10301|10306.3|10301.3|10305.9|10300.9|1
1723122860000|2024-08-08 13:14:20|10305.9|10300.9|10304.3|10299.3|10305.9|10300.9|10304.1|10299.1|9
1723122870000|2024-08-08 13:14:30|10304.4|10299.4|10304.2|10299.2|10304.6|10299.6|10304.1|10299.1|17
1723122880000|2024-08-08 13:14:40|10304.3|10299.3|10303.3|10298.3|10304.3|10299.3|10303.2|10298.2|3
1723122890000|2024-08-08 13:14:50|10303.2|10298.2|10303.9|10298.9|10304|10299|10303.2|10298.2|2
1723122900000|2024-08-08 13:15:00|10303.8|10298.8|10303.1|10298.1|10303.8|10298.8|10303.1|10298.1|3
1723122910000|2024-08-08 13:15:10|10303.2|10298.2|10302.8|10297.8|10303.3|10298.3|10302.6|10297.6|0
1723122920000|2024-08-08 13:15:20|10302.7|10297.7|10303.1|10298.1|10303.1|10298.1|10302.7|10297.7|0
1723122930000|2024-08-08 13:15:30|10303.3|10298.3|10304.3|10299.3|10304.4|10299.4|10303.3|10298.3|4
1723122940000|2024-08-08 13:15:40|10304.2|10299.2|10303.9|10298.9|10304.3|10299.3|10303.8|10298.8|11
1723122950000|2024-08-08 13:15:50|10303.8|10298.8|10303.8|10298.8|10303.9|10298.9|10303.4|10298.4|0
1723122960000|2024-08-08 13:16:00|10303.9|10298.9|10304.3|10299.3|10304.4|10299.4|10303.8|10298.8|2
1723122970000|2024-08-08 13:16:10|10304.2|10299.2|10304.6|10299.6|10304.6|10299.6|10303.8|10298.8|1
1723122980000|2024-08-08 13:16:20|10304.5|10299.5|10304.6|10299.6|10304.7|10299.7|10304.4|10299.4|3
1723122990000|2024-08-08 13:16:30|10304.7|10299.7|10304.8|10299.8|10305.4|10300.4|10304.7|10299.7|2
1723123000000|2024-08-08 13:16:40|10304.7|10299.7|10304.1|10299.1|10304.7|10299.7|10303.8|10298.8|2
1723123010000|2024-08-08 13:16:50|10304.4|10299.4|10304.3|10299.3|10304.4|10299.4|10304.3|10299.3|0
1723123020000|2024-08-08 13:17:00|10304.4|10299.4|10304.6|10299.6|10304.6|10299.6|10304.4|10299.4|4
1723123030000|2024-08-08 13:17:10|10304.4|10299.4|10304.3|10299.3|10304.6|10299.6|10304.3|10299.3|5
1723123040000|2024-08-08 13:17:20|10304.4|10299.4|10305.3|10300.3|10305.4|10300.4|10304.4|10299.4|3
1723123050000|2024-08-08 13:17:30|10305.4|10300.4|10305.6|10300.6|10305.6|10300.6|10305.2|10300.2|0
1723123060000|2024-08-08 13:17:40|10305.5|10300.5|10305.9|10300.9|10306|10301|10305.5|10300.5|6
1723123070000|2024-08-08 13:17:50|10305.7|10300.7|10306.8|10301.8|10306.8|10301.8|10305.7|10300.7|6
1723123080000|2024-08-08 13:18:00|10307|10302|10308.4|10303.4|10308.4|10303.4|10306.8|10301.8|22
1723123090000|2024-08-08 13:18:10|10308.5|10303.5|10309|10304|10309.1|10304.1|10308.3|10303.3|3
1723123100000|2024-08-08 13:18:20|10308.9|10303.9|10309.3|10304.3|10309.4|10304.4|10308.9|10303.9|0
1723123110000|2024-08-08 13:18:30|10309.4|10304.4|10309.4|10304.4|10309.5|10304.5|10309.3|10304.3|0
1723123120000|2024-08-08 13:18:40|10309.5|10304.5|10309.4|10304.4|10309.6|10304.6|10309.3|10304.3|8
1723123130000|2024-08-08 13:18:50|10309.1|10304.1|10308.8|10303.8|10309.8|10304.8|10308.8|10303.8|17
1723123140000|2024-08-08 13:19:00|10309.1|10304.1|10308.9|10303.9|10309.3|10304.3|10308.6|10303.6|6
1723123150000|2024-08-08 13:19:10|10308.8|10303.8|10308.8|10303.8|10309.1|10304.1|10308.8|10303.8|5
1723123160000|2024-08-08 13:19:20|10308.9|10303.9|10309.3|10304.3|10309.5|10304.5|10308.9|10303.9|0
1723123170000|2024-08-08 13:19:30|10309.2|10304.2|10308.8|10303.8|10309.3|10304.3|10308.8|10303.8|2
1723123180000|2024-08-08 13:19:40|10308.7|10303.7|10308.8|10303.8|10309.1|10304.1|10308.7|10303.7|2
1723123190000|2024-08-08 13:19:50|10309|10304|10308.7|10303.7|10309|10304|10308.6|10303.6|2
1723123200000|2024-08-08 13:20:00|10308.6|10303.6|10308.8|10303.8|10308.8|10303.8|10308.4|10303.4|4
1723123210000|2024-08-08 13:20:10|10308.7|10303.7|10308.8|10303.8|10308.9|10303.9|10308.6|10303.6|3
1723123220000|2024-08-08 13:20:20|10308.7|10303.7|10308.1|10303.1|10308.8|10303.8|10307.9|10302.9|3
1723123230000|2024-08-08 13:20:30|10307.6|10302.6|10307.6|10302.6|10307.6|10302.6|10307.6|10302.6|0
1723123250000|2024-08-08 13:20:50|10307.8|10302.8|10308.1|10303.1|10308.1|10303.1|10307.6|10302.6|4
1723123260000|2024-08-08 13:21:00|10307.9|10302.9|10307.9|10302.9|10308|10303|10307.3|10302.3|2
1723123270000|2024-08-08 13:21:10|10308.3|10303.3|10308.4|10303.4|10308.4|10303.4|10308.3|10303.3|0
1723123280000|2024-08-08 13:21:20|10308.8|10303.8|10308.2|10303.2|10308.8|10303.8|10308.2|10303.2|1
1723123290000|2024-08-08 13:21:30|10308.1|10303.1|10308.4|10303.4|10308.5|10303.5|10308|10303|0
1723123300000|2024-08-08 13:21:40|10308.5|10303.5|10308.6|10303.6|10308.6|10303.6|10308.4|10303.4|0
1723123310000|2024-08-08 13:21:50|10308.5|10303.5|10308.1|10303.1|10308.5|10303.5|10308.1|10303.1|1
1723123320000|2024-08-08 13:22:00|10307.8|10302.8|10308.1|10303.1|10308.2|10303.2|10307.5|10302.5|0
1723123330000|2024-08-08 13:22:10|10308.2|10303.2|10307.6|10302.6|10308.3|10303.3|10307.5|10302.5|2
1723123340000|2024-08-08 13:22:20|10307.8|10302.8|10306.8|10301.8|10307.8|10302.8|10306.6|10301.6|5
1723123350000|2024-08-08 13:22:30|10306.7|10301.7|10306.7|10301.7|10306.9|10301.9|10305.8|10300.8|2
1723123360000|2024-08-08 13:22:40|10306.8|10301.8|10306.7|10301.7|10306.9|10301.9|10306.7|10301.7|1
1723123370000|2024-08-08 13:22:50|10306.6|10301.6|10306.3|10301.3|10306.7|10301.7|10306.3|10301.3|2
1723123380000|2024-08-08 13:23:00|10306.4|10301.4|10306.8|10301.8|10306.8|10301.8|10306.4|10301.4|21
1723123390000|2024-08-08 13:23:10|10306.7|10301.7|10307.3|10302.3|10307.3|10302.3|10306.6|10301.6|2
1723123400000|2024-08-08 13:23:20|10307.2|10302.2|10307.2|10302.2|10307.3|10302.3|10307.2|10302.2|1
1723123410000|2024-08-08 13:23:30|10307.3|10302.3|10307.2|10302.2|10307.3|10302.3|10306.8|10301.8|0
1723123420000|2024-08-08 13:23:40|10307.3|10302.3|10307.5|10302.5|10307.5|10302.5|10306.8|10301.8|1
1723123430000|2024-08-08 13:23:50|10307.7|10302.7|10308.1|10303.1|10308.1|10303.1|10307.6|10302.6|0
1723123440000|2024-08-08 13:24:00|10308.3|10303.3|10308.8|10303.8|10308.9|10303.9|10308.3|10303.3|1
1723123450000|2024-08-08 13:24:10|10309|10304|10309.8|10304.8|10309.9|10304.9|10309|10304|5
1723123460000|2024-08-08 13:24:20|10309.9|10304.9|10310.3|10305.3|10310.6|10305.6|10309.9|10304.9|15
1723123470000|2024-08-08 13:24:30|10310.4|10305.4|10310.3|10305.3|10310.4|10305.4|10310.3|10305.3|1
1723123480000|2024-08-08 13:24:40|10310.2|10305.2|10309.6|10304.6|10310.3|10305.3|10309.6|10304.6|5
1723123490000|2024-08-08 13:24:50|10309.7|10304.7|10309.8|10304.8|10310|10305|10309.7|10304.7|0
1723123500000|2024-08-08 13:25:00|10309.9|10304.9|10309.8|10304.8|10310|10305|10309.5|10304.5|2
1723123510000|2024-08-08 13:25:10|10309.7|10304.7|10309.7|10304.7|10309.8|10304.8|10309.4|10304.4|7
1723123520000|2024-08-08 13:25:20|10309.6|10304.6|10309.1|10304.1|10309.7|10304.7|10309.1|10304.1|0
1723123530000|2024-08-08 13:25:30|10309|10304|10308.6|10303.6|10309.1|10304.1|10308.6|10303.6|0
1723123540000|2024-08-08 13:25:40|10308.3|10303.3|10308.3|10303.3|10308.4|10303.4|10308.2|10303.2|0
1723123550000|2024-08-08 13:25:50|10308.5|10303.5|10308.6|10303.6|10308.7|10303.7|10308.5|10303.5|0
1723123560000|2024-08-08 13:26:00|10308.3|10303.3|10309|10304|10309.1|10304.1|10308.3|10303.3|2
1723123570000|2024-08-08 13:26:10|10309.1|10304.1|10309.1|10304.1|10309.1|10304.1|10309|10304|3
1723123580000|2024-08-08 13:26:20|10309|10304|10308.9|10303.9|10309.4|10304.4|10308.9|10303.9|5
1723123590000|2024-08-08 13:26:30|10309|10304|10309.1|10304.1|10309.1|10304.1|10308.9|10303.9|3
1723123600000|2024-08-08 13:26:40|10309|10304|10308.6|10303.6|10309.1|10304.1|10308.6|10303.6|2
1723123610000|2024-08-08 13:26:50|10308.2|10303.2|10308.3|10303.3|10308.3|10303.3|10308.2|10303.2|3
1723123620000|2024-08-08 13:27:00|10308.2|10303.2|10308.2|10303.2|10308.3|10303.3|10308.1|10303.1|3
1723123630000|2024-08-08 13:27:10|10308.1|10303.1|10307.4|10302.4|10308.1|10303.1|10307.4|10302.4|0
1723123640000|2024-08-08 13:27:20|10307.3|10302.3|10307.4|10302.4|10307.5|10302.5|10307.1|10302.1|9
1723123650000|2024-08-08 13:27:30|10307.5|10302.5|10307.6|10302.6|10307.6|10302.6|10307.4|10302.4|0
1723123660000|2024-08-08 13:27:40|10307.5|10302.5|10307.5|10302.5|10307.6|10302.6|10306.8|10301.8|2
1723123670000|2024-08-08 13:27:50|10307.6|10302.6|10307.9|10302.9|10308|10303|10307.4|10302.4|0
1723123680000|2024-08-08 13:28:00|10307.6|10302.6|10308.2|10303.2|10308.3|10303.3|10307.6|10302.6|2
1723123690000|2024-08-08 13:28:10|10308.1|10303.1|10308.2|10303.2|10308.3|10303.3|10308.1|10303.1|1
1723123700000|2024-08-08 13:28:20|10308.3|10303.3|10308.2|10303.2|10308.3|10303.3|10307.8|10302.8|1
1723123710000|2024-08-08 13:28:30|10308.3|10303.3|10308.1|10303.1|10308.3|10303.3|10308.1|10303.1|0
1723123720000|2024-08-08 13:28:40|10307.5|10302.5|10308.2|10303.2|10308.3|10303.3|10307.5|10302.5|0
1723123730000|2024-08-08 13:28:50|10308.3|10303.3|10308.7|10303.7|10308.9|10303.9|10308.2|10303.2|2
1723123740000|2024-08-08 13:29:00|10308.6|10303.6|10308.7|10303.7|10308.8|10303.8|10308.6|10303.6|1
1723123750000|2024-08-08 13:29:10|10308.8|10303.8|10307.7|10302.7|10308.8|10303.8|10307.6|10302.6|0
1723123760000|2024-08-08 13:29:20|10307.6|10302.6|10307.3|10302.3|10307.6|10302.6|10307.2|10302.2|1
1723123770000|2024-08-08 13:29:30|10307.2|10302.2|10307.2|10302.2|10307.3|10302.3|10307.1|10302.1|0
1723123780000|2024-08-08 13:29:40|10307.3|10302.3|10306.9|10301.9|10307.3|10302.3|10306.7|10301.7|8
1723123790000|2024-08-08 13:29:50|10306.7|10301.7|10306.7|10301.7|10306.8|10301.8|10306.6|10301.6|3
1723123800000|2024-08-08 13:30:00|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|10
1723123810000|2024-08-08 13:30:10|10306.7|10301.7|10306.7|10301.7|10306.8|10301.8|10306.6|10301.6|3
1723123820000|2024-08-08 13:30:20|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|4
1723123830000|2024-08-08 13:30:30|10306.9|10301.9|10307|10302|10307.5|10302.5|10306.9|10301.9|2
1723123840000|2024-08-08 13:30:40|10306.9|10301.9|10307.5|10302.5|10307.6|10302.6|10306.9|10301.9|0
1723123850000|2024-08-08 13:30:50|10307.6|10302.6|10308|10303|10308|10303|10307.2|10302.2|1
1723123860000|2024-08-08 13:31:00|10308.3|10303.3|10309.6|10304.6|10309.8|10304.8|10308.3|10303.3|8
1723123870000|2024-08-08 13:31:10|10309.1|10304.1|10308.6|10303.6|10309.1|10304.1|10308.6|10303.6|4
1723123880000|2024-08-08 13:31:20|10308.2|10303.2|10307.6|10302.6|10308.3|10303.3|10307.6|10302.6|3
1723123890000|2024-08-08 13:31:30|10307.5|10302.5|10307.6|10302.6|10307.7|10302.7|10307.4|10302.4|0
1723123900000|2024-08-08 13:31:40|10307.5|10302.5|10307.3|10302.3|10307.6|10302.6|10307.2|10302.2|0
1723123910000|2024-08-08 13:31:50|10307.2|10302.2|10307.3|10302.3|10307.3|10302.3|10307.1|10302.1|3
1723123920000|2024-08-08 13:32:00|10307.2|10302.2|10307.3|10302.3|10307.3|10302.3|10307.2|10302.2|2
1723123930000|2024-08-08 13:32:10|10307.2|10302.2|10306.6|10301.6|10307.3|10302.3|10306.6|10301.6|11
1723123940000|2024-08-08 13:32:20|10306.7|10301.7|10307.3|10302.3|10307.4|10302.4|10306.6|10301.6|13
1723123950000|2024-08-08 13:32:30|10307.4|10302.4|10307.2|10302.2|10307.4|10302.4|10306.8|10301.8|3
1723123960000|2024-08-08 13:32:40|10307.3|10302.3|10307.4|10302.4|10307.4|10302.4|10307.2|10302.2|0
1723123980000|2024-08-08 13:33:00|10307.3|10302.3|10307.3|10302.3|10307.3|10302.3|10307.1|10302.1|4
1723123990000|2024-08-08 13:33:10|10307.1|10302.1|10306.7|10301.7|10307.3|10302.3|10306.6|10301.6|2
1723124000000|2024-08-08 13:33:20|10307.4|10302.4|10307.6|10302.6|10307.6|10302.6|10307.4|10302.4|14
1723124010000|2024-08-08 13:33:30|10307.5|10302.5|10308.1|10303.1|10308.1|10303.1|10307.4|10302.4|13
1723124020000|2024-08-08 13:33:40|10308.2|10303.2|10308.9|10303.9|10309.1|10304.1|10307.6|10302.6|2
1723124030000|2024-08-08 13:33:50|10309|10304|10308.9|10303.9|10309.1|10304.1|10308.9|10303.9|2
1723124040000|2024-08-08 13:34:00|10308.8|10303.8|10308.9|10303.9|10309.1|10304.1|10308.4|10303.4|8
1723124050000|2024-08-08 13:34:10|10308.7|10303.7|10308.3|10303.3|10308.7|10303.7|10308.2|10303.2|2
1723124060000|2024-08-08 13:34:20|10308.4|10303.4|10308.8|10303.8|10308.9|10303.9|10308.3|10303.3|2
1723124070000|2024-08-08 13:34:30|10308.9|10303.9|10308.6|10303.6|10308.9|10303.9|10308.2|10303.2|4
1723124080000|2024-08-08 13:34:40|10308.7|10303.7|10309.1|10304.1|10309.1|10304.1|10308.6|10303.6|2
1723124090000|2024-08-08 13:34:50|10309.3|10304.3|10308.9|10303.9|10309.3|10304.3|10308.9|10303.9|2
1723124100000|2024-08-08 13:35:00|10309|10304|10309.6|10304.6|10309.8|10304.8|10308.9|10303.9|8
1723124110000|2024-08-08 13:35:10|10309.7|10304.7|10309.6|10304.6|10309.8|10304.8|10309.4|10304.4|0
1723124120000|2024-08-08 13:35:20|10309.2|10304.2|10309.6|10304.6|10309.8|10304.8|10309.2|10304.2|1
1723124130000|2024-08-08 13:35:30|10309.7|10304.7|10309.8|10304.8|10309.8|10304.8|10309.7|10304.7|0
1723124140000|2024-08-08 13:35:40|10309.9|10304.9|10310.3|10305.3|10310.3|10305.3|10309.8|10304.8|2
1723124150000|2024-08-08 13:35:50|10310.2|10305.2|10310.4|10305.4|10310.6|10305.6|10310.1|10305.1|5
1723124160000|2024-08-08 13:36:00|10310.3|10305.3|10309.7|10304.7|10310.3|10305.3|10309.6|10304.6|8
1723124170000|2024-08-08 13:36:10|10309.8|10304.8|10309.2|10304.2|10309.9|10304.9|10309.2|10304.2|2
1723124180000|2024-08-08 13:36:20|10309.3|10304.3|10309.8|10304.8|10309.9|10304.9|10308.9|10303.9|15
1723124190000|2024-08-08 13:36:30|10309.9|10304.9|10308.9|10303.9|10309.9|10304.9|10308.9|10303.9|2
1723124200000|2024-08-08 13:36:40|10309|10304|10309.4|10304.4|10309.4|10304.4|10308.9|10303.9|1
1723124210000|2024-08-08 13:36:50|10309.7|10304.7|10309.6|10304.6|10309.8|10304.8|10309.6|10304.6|2
1723124220000|2024-08-08 13:37:00|10309.8|10304.8|10309.8|10304.8|10309.8|10304.8|10309.8|10304.8|1
1723124230000|2024-08-08 13:37:10|10310.1|10305.1|10309.6|10304.6|10310.3|10305.3|10309.6|10304.6|7
1723124240000|2024-08-08 13:37:20|10309.7|10304.7|10309.8|10304.8|10309.8|10304.8|10309.6|10304.6|0
1723124250000|2024-08-08 13:37:30|10310.1|10305.1|10310.1|10305.1|10310.1|10305.1|10309.8|10304.8|0
1723124260000|2024-08-08 13:37:40|10309.9|10304.9|10310.3|10305.3|10310.3|10305.3|10309.9|10304.9|3
1723124270000|2024-08-08 13:37:50|10310.2|10305.2|10310.1|10305.1|10310.3|10305.3|10310.1|10305.1|0
1723124280000|2024-08-08 13:38:00|10309.9|10304.9|10310.3|10305.3|10310.3|10305.3|10309.9|10304.9|1
1723124290000|2024-08-08 13:38:10|10310.2|10305.2|10309.8|10304.8|10310.2|10305.2|10309.7|10304.7|11
1723124300000|2024-08-08 13:38:20|10309.9|10304.9|10309.7|10304.7|10309.9|10304.9|10309.6|10304.6|3
1723124310000|2024-08-08 13:38:30|10309.6|10304.6|10309.6|10304.6|10309.8|10304.8|10309.6|10304.6|6
1723124320000|2024-08-08 13:38:40|10309.7|10304.7|10309.6|10304.6|10309.7|10304.7|10309.6|10304.6|2
1723124330000|2024-08-08 13:38:50|10309.4|10304.4|10310.4|10305.4|10310.5|10305.5|10309.4|10304.4|10
1723124340000|2024-08-08 13:39:00|10310.5|10305.5|10310.8|10305.8|10310.8|10305.8|10310.5|10305.5|4
1723124350000|2024-08-08 13:39:10|10310.9|10305.9|10311.8|10306.8|10311.8|10306.8|10310.9|10305.9|8
1723124360000|2024-08-08 13:39:20|10311.9|10306.9|10311.9|10306.9|10312.3|10307.3|10311.9|10306.9|13
1723124370000|2024-08-08 13:39:30|10312|10307|10311.9|10306.9|10312|10307|10311.9|10306.9|2
1723124380000|2024-08-08 13:39:40|10312.2|10307.2|10311.7|10306.7|10312.3|10307.3|10311.6|10306.6|10
1723124390000|2024-08-08 13:39:50|10311.9|10306.9|10311.2|10306.2|10311.9|10306.9|10311.2|10306.2|5
1723124400000|2024-08-08 13:40:00|10311.3|10306.3|10311.5|10306.5|10311.8|10306.8|10311.2|10306.2|10
1723124410000|2024-08-08 13:40:10|10311.7|10306.7|10312.2|10307.2|10312.8|10307.8|10311.7|10306.7|9
1723124420000|2024-08-08 13:40:20|10312.3|10307.3|10312.5|10307.5|10312.7|10307.7|10312.2|10307.2|0
1723124430000|2024-08-08 13:40:30|10312.4|10307.4|10313.6|10308.6|10313.8|10308.8|10312.4|10307.4|20
1723124440000|2024-08-08 13:40:40|10313.8|10308.8|10314.4|10309.4|10314.5|10309.5|10313.8|10308.8|22
1723124450000|2024-08-08 13:40:50|10314.5|10309.5|10314|10309|10314.5|10309.5|10313.9|10308.9|19
1723124460000|2024-08-08 13:41:00|10314.1|10309.1|10314.7|10309.7|10314.7|10309.7|10314.1|10309.1|17
1723124470000|2024-08-08 13:41:10|10314.6|10309.6|10314.8|10309.8|10314.8|10309.8|10314.6|10309.6|17
1723124480000|2024-08-08 13:41:20|10315.4|10310.4|10315.8|10310.8|10315.8|10310.8|10315.4|10310.4|12
1723124490000|2024-08-08 13:41:30|10315.5|10310.5|10315.9|10310.9|10316|10311|10315.5|10310.5|3
1723124500000|2024-08-08 13:41:40|10316|10311|10316.3|10311.3|10316.3|10311.3|10316|10311|6
1723124510000|2024-08-08 13:41:50|10316|10311|10315.3|10310.3|10316|10311|10315.2|10310.2|9
1723124520000|2024-08-08 13:42:00|10315.4|10310.4|10316.3|10311.3|10316.4|10311.4|10315.4|10310.4|6
1723124530000|2024-08-08 13:42:10|10316.2|10311.2|10317.9|10312.9|10318|10313|10316.2|10311.2|65
1723124540000|2024-08-08 13:42:20|10318|10313|10318.8|10313.8|10319|10314|10317.9|10312.9|15
1723124550000|2024-08-08 13:42:30|10318.7|10313.7|10318.7|10313.7|10319|10314|10318.7|10313.7|4
1723124560000|2024-08-08 13:42:40|10318.8|10313.8|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|15
1723124570000|2024-08-08 13:42:50|10318.4|10313.4|10319|10314|10319.4|10314.4|10318|10313|7
1723124580000|2024-08-08 13:43:00|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|3
1723124590000|2024-08-08 13:43:10|10319|10314|10318.5|10313.5|10319|10314|10318.4|10313.4|3
1723124600000|2024-08-08 13:43:20|10318.7|10313.7|10317.9|10312.9|10318.9|10313.9|10317.5|10312.5|7
1723124610000|2024-08-08 13:43:30|10318|10313|10318.2|10313.2|10318.5|10313.5|10317.8|10312.8|2
1723124620000|2024-08-08 13:43:40|10318|10313|10317.9|10312.9|10318|10313|10317.7|10312.7|0
1723124630000|2024-08-08 13:43:50|10317.8|10312.8|10317.5|10312.5|10317.9|10312.9|10317.5|10312.5|0
1723124640000|2024-08-08 13:44:00|10317.7|10312.7|10317.8|10312.8|10318|10313|10317.5|10312.5|5
1723124650000|2024-08-08 13:44:10|10317.7|10312.7|10317.7|10312.7|10317.8|10312.8|10317.7|10312.7|0
1723124660000|2024-08-08 13:44:20|10317.8|10312.8|10316.8|10311.8|10317.8|10312.8|10316.8|10311.8|4
1723124670000|2024-08-08 13:44:30|10316.9|10311.9|10316.3|10311.3|10316.9|10311.9|10316.3|10311.3|4
1723124680000|2024-08-08 13:44:40|10315.8|10310.8|10316.3|10311.3|10316.3|10311.3|10315.8|10310.8|1
1723124690000|2024-08-08 13:44:50|10316.4|10311.4|10315.4|10310.4|10317.7|10312.7|10315.4|10310.4|8
1723124700000|2024-08-08 13:45:00|10315.3|10310.3|10315.5|10310.5|10315.8|10310.8|10315.2|10310.2|5
1723124710000|2024-08-08 13:45:10|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.4|10310.4|1
1723124720000|2024-08-08 13:45:20|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.5|10310.5|9
1723124740000|2024-08-08 13:45:40|10316|10311|10315.7|10310.7|10316.3|10311.3|10315.7|10310.7|7
1723124750000|2024-08-08 13:45:50|10315.8|10310.8|10315.3|10310.3|10315.8|10310.8|10315.3|10310.3|4
1723124760000|2024-08-08 13:46:00|10315.5|10310.5|10316.5|10311.5|10316.6|10311.6|10315.5|10310.5|6
1723124770000|2024-08-08 13:46:10|10316.6|10311.6|10316.8|10311.8|10317.8|10312.8|10316.6|10311.6|5
1723124780000|2024-08-08 13:46:20|10316.3|10311.3|10316.4|10311.4|10316.4|10311.4|10316.3|10311.3|1
1723124790000|2024-08-08 13:46:30|10316.5|10311.5|10317|10312|10317|10312|10316.5|10311.5|1
1723124800000|2024-08-08 13:46:40|10316.8|10311.8|10316.9|10311.9|10316.9|10311.9|10316.5|10311.5|4
1723124810000|2024-08-08 13:46:50|10317|10312|10317.2|10312.2|10317.2|10312.2|10316.9|10311.9|4
1723124820000|2024-08-08 13:47:00|10317.3|10312.3|10316.7|10311.7|10317.3|10312.3|10316.4|10311.4|9
1723124830000|2024-08-08 13:47:10|10316.8|10311.8|10316.3|10311.3|10316.8|10311.8|10316.2|10311.2|2
1723124840000|2024-08-08 13:47:20|10316.2|10311.2|10316.3|10311.3|10316.3|10311.3|10315.8|10310.8|1
1723124850000|2024-08-08 13:47:30|10316.5|10311.5|10316.1|10311.1|10316.8|10311.8|10316.1|10311.1|8
1723124860000|2024-08-08 13:47:40|10316|10311|10317|10312|10317.4|10312.4|10316|10311|9
1723124870000|2024-08-08 13:47:50|10316.9|10311.9|10316.4|10311.4|10316.9|10311.9|10316.4|10311.4|2
1723124880000|2024-08-08 13:48:00|10315.8|10310.8|10316.4|10311.4|10316.6|10311.6|10315.8|10310.8|7
1723124890000|2024-08-08 13:48:10|10315.8|10310.8|10316.5|10311.5|10317.2|10312.2|10315.8|10310.8|13
1723124900000|2024-08-08 13:48:20|10316.6|10311.6|10316.7|10311.7|10316.7|10311.7|10316.5|10311.5|0
1723124910000|2024-08-08 13:48:30|10316.9|10311.9|10317.1|10312.1|10317.3|10312.3|10316.9|10311.9|3
1723124920000|2024-08-08 13:48:40|10317|10312|10316.9|10311.9|10317.1|10312.1|10316.8|10311.8|3
1723124930000|2024-08-08 13:48:50|10317|10312|10316.6|10311.6|10317|10312|10316.4|10311.4|0
1723124940000|2024-08-08 13:49:00|10316.5|10311.5|10316.3|10311.3|10316.6|10311.6|10315.4|10310.4|12
1723124950000|2024-08-08 13:49:10|10316|10311|10316.3|10311.3|10316.7|10311.7|10315.9|10310.9|4
1723124960000|2024-08-08 13:49:20|10316.2|10311.2|10316.4|10311.4|10316.6|10311.6|10316.2|10311.2|2
1723124970000|2024-08-08 13:49:30|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|10316|10311|7
1723124980000|2024-08-08 13:49:40|10316.2|10311.2|10316|10311|10316.3|10311.3|10316|10311|0
1723124990000|2024-08-08 13:49:50|10316.2|10311.2|10315.8|10310.8|10316.3|10311.3|10315.8|10310.8|1
1723125000000|2024-08-08 13:50:00|10315.9|10310.9|10315.4|10310.4|10315.9|10310.9|10315.4|10310.4|2
1723125010000|2024-08-08 13:50:10|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315|10310|3
1723125020000|2024-08-08 13:50:20|10315|10310|10315.3|10310.3|10315.4|10310.4|10314.8|10309.8|1
1723125030000|2024-08-08 13:50:30|10315.1|10310.1|10315.6|10310.6|10315.6|10310.6|10314.9|10309.9|7
1723125040000|2024-08-08 13:50:40|10315.5|10310.5|10314.7|10309.7|10315.5|10310.5|10314.7|10309.7|4
1723125050000|2024-08-08 13:50:50|10314.8|10309.8|10314.3|10309.3|10314.9|10309.9|10314.3|10309.3|1
1723125060000|2024-08-08 13:51:00|10314.4|10309.4|10314|10309|10314.5|10309.5|10313.9|10308.9|7
1723125070000|2024-08-08 13:51:10|10313.9|10308.9|10314.1|10309.1|10314.1|10309.1|10313.5|10308.5|1
1723125080000|2024-08-08 13:51:20|10313.9|10308.9|10313.9|10308.9|10314.5|10309.5|10313.7|10308.7|2
1723125090000|2024-08-08 13:51:30|10314|10309|10313|10308|10314.1|10309.1|10312.8|10307.8|8
1723125100000|2024-08-08 13:51:40|10313.2|10308.2|10313.8|10308.8|10314|10309|10313.2|10308.2|5
1723125110000|2024-08-08 13:51:50|10313.6|10308.6|10313.5|10308.5|10313.6|10308.6|10313.3|10308.3|6
1723125120000|2024-08-08 13:52:00|10313.4|10308.4|10313.8|10308.8|10314.1|10309.1|10313.3|10308.3|9
1723125130000|2024-08-08 13:52:10|10313.6|10308.6|10313.9|10308.9|10313.9|10308.9|10313.4|10308.4|2
1723125140000|2024-08-08 13:52:20|10313.8|10308.8|10314.8|10309.8|10314.8|10309.8|10313.7|10308.7|5
1723125150000|2024-08-08 13:52:30|10314.6|10309.6|10314.5|10309.5|10314.8|10309.8|10314.4|10309.4|0
1723125160000|2024-08-08 13:52:40|10314.4|10309.4|10312.8|10307.8|10314.4|10309.4|10312.7|10307.7|3
1723125170000|2024-08-08 13:52:50|10312.7|10307.7|10312.5|10307.5|10312.9|10307.9|10312.3|10307.3|0
1723125180000|2024-08-08 13:53:00|10312.4|10307.4|10311.6|10306.6|10312.5|10307.5|10311.5|10306.5|3
1723125190000|2024-08-08 13:53:10|10311.5|10306.5|10311.5|10306.5|10311.6|10306.6|10311.4|10306.4|0
1723125200000|2024-08-08 13:53:20|10311.4|10306.4|10311.3|10306.3|10311.5|10306.5|10311.3|10306.3|1
1723125210000|2024-08-08 13:53:30|10311|10306|10310.8|10305.8|10311.1|10306.1|10310.8|10305.8|2
1723125220000|2024-08-08 13:53:40|10311|10306|10310.8|10305.8|10311|10306|10310.8|10305.8|8
1723125230000|2024-08-08 13:53:50|10310.6|10305.6|10311.5|10306.5|10311.5|10306.5|10310.6|10305.6|3
1723125240000|2024-08-08 13:54:00|10311.6|10306.6|10311.5|10306.5|10311.6|10306.6|10311.3|10306.3|1
1723125250000|2024-08-08 13:54:10|10311.4|10306.4|10311.5|10306.5|10311.9|10306.9|10311.3|10306.3|2
1723125260000|2024-08-08 13:54:20|10311.4|10306.4|10310.9|10305.9|10311.5|10306.5|10310.6|10305.6|1
1723125270000|2024-08-08 13:54:30|10310.8|10305.8|10310.1|10305.1|10311|10306|10309.9|10304.9|2
1723125280000|2024-08-08 13:54:40|10309.8|10304.8|10310|10305|10310|10305|10309.6|10304.6|0
1723125290000|2024-08-08 13:54:50|10310.3|10305.3|10309.5|10304.5|10310.3|10305.3|10309.5|10304.5|5
1723125300000|2024-08-08 13:55:00|10309.3|10304.3|10308.8|10303.8|10309.3|10304.3|10308.8|10303.8|5
1723125310000|2024-08-08 13:55:10|10308.7|10303.7|10308.3|10303.3|10308.8|10303.8|10308.3|10303.3|23
1723125320000|2024-08-08 13:55:20|10308.4|10303.4|10308.3|10303.3|10309.1|10304.1|10308.3|10303.3|1
1723125330000|2024-08-08 13:55:30|10308.4|10303.4|10308.4|10303.4|10308.4|10303.4|10308.3|10303.3|4
1723125340000|2024-08-08 13:55:40|10308.5|10303.5|10308.2|10303.2|10308.5|10303.5|10308.1|10303.1|10
1723125350000|2024-08-08 13:55:50|10308.3|10303.3|10307.5|10302.5|10308.3|10303.3|10307.5|10302.5|1
1723125360000|2024-08-08 13:56:00|10307.7|10302.7|10307.7|10302.7|10307.8|10302.8|10307.5|10302.5|7
1723125370000|2024-08-08 13:56:10|10307.6|10302.6|10307.4|10302.4|10307.7|10302.7|10307.2|10302.2|2
1723125380000|2024-08-08 13:56:20|10307.3|10302.3|10307.2|10302.2|10307.4|10302.4|10307.1|10302.1|2
1723125390000|2024-08-08 13:56:30|10307.3|10302.3|10307.3|10302.3|10307.7|10302.7|10307.2|10302.2|3
1723125400000|2024-08-08 13:56:40|10306.9|10301.9|10306.8|10301.8|10307|10302|10306.8|10301.8|0
1723125410000|2024-08-08 13:56:50|10306.7|10301.7|10306.7|10301.7|10307|10302|10306.7|10301.7|1
1723125420000|2024-08-08 13:57:00|10306.8|10301.8|10307|10302|10307|10302|10306.7|10301.7|2
1723125430000|2024-08-08 13:57:10|10307.6|10302.6|10307.3|10302.3|10307.6|10302.6|10307.3|10302.3|2
1723125440000|2024-08-08 13:57:20|10307|10302|10306.6|10301.6|10307|10302|10306.6|10301.6|8
1723125450000|2024-08-08 13:57:30|10306.7|10301.7|10307|10302|10307|10302|10306.7|10301.7|0
1723125460000|2024-08-08 13:57:40|10306.9|10301.9|10306.8|10301.8|10307|10302|10306.8|10301.8|1
1723125470000|2024-08-08 13:57:50|10306.7|10301.7|10306.7|10301.7|10306.7|10301.7|10306.5|10301.5|1
1723125480000|2024-08-08 13:58:00|10306.8|10301.8|10306.8|10301.8|10307|10302|10306.7|10301.7|1
1723125490000|2024-08-08 13:58:10|10306.7|10301.7|10306.5|10301.5|10306.7|10301.7|10306.5|10301.5|3
1723125500000|2024-08-08 13:58:20|10306.6|10301.6|10306.7|10301.7|10306.7|10301.7|10306.5|10301.5|0
1723125510000|2024-08-08 13:58:30|10307|10302|10306.7|10301.7|10307|10302|10306.7|10301.7|2
1723125520000|2024-08-08 13:58:40|10306.8|10301.8|10307|10302|10307|10302|10306.7|10301.7|2
1723125530000|2024-08-08 13:58:50|||||||||12
1723125540000|2024-08-08 13:59:00|10307.1|10302.1|10307.1|10302.1|10307.2|10302.2|10307|10302|3
1723125550000|2024-08-08 13:59:10|10307|10302|10306.7|10301.7|10307|10302|10306.7|10301.7|5
1723125560000|2024-08-08 13:59:20|10304.3|10299.3|10304.1|10299.1|10304.3|10299.3|10304.1|10299.1|1
1723125570000|2024-08-08 13:59:30|10304.2|10299.2|10304.3|10299.3|10307|10302|10304.2|10299.2|16
1723125580000|2024-08-08 13:59:40|10304.1|10299.1|10306.1|10301.1|10307|10302|10304|10299|6
1723125590000|2024-08-08 13:59:50|10306|10301|10303.2|10298.2|10306|10301|10303.2|10298.2|5
1723125600000|2024-08-08 14:00:00|10303|10298|10305.3|10300.3|10305.3|10300.3|10302.3|10297.3|20
1723125610000|2024-08-08 14:00:10|10305.2|10300.2|10306.9|10301.9|10307.1|10302.1|10305.2|10300.2|0
1723125620000|2024-08-08 14:00:20|10306.8|10301.8|10306.5|10301.5|10306.9|10301.9|10306.5|10301.5|11
1723125630000|2024-08-08 14:00:30|10306.6|10301.6|10306.1|10301.1|10307.3|10302.3|10306.1|10301.1|3
1723125640000|2024-08-08 14:00:40|10306.2|10301.2|10305|10300|10306.2|10301.2|10305|10300|11
1723125650000|2024-08-08 14:00:50|10305.1|10300.1|10305|10300|10305.2|10300.2|10304.6|10299.6|4
1723125660000|2024-08-08 14:01:00|10304.9|10299.9|10304.1|10299.1|10304.9|10299.9|10304.1|10299.1|4
1723125670000|2024-08-08 14:01:10|10304|10299|10304.1|10299.1|10304.1|10299.1|10303.8|10298.8|1
1723125680000|2024-08-08 14:01:20|10304|10299|10304.1|10299.1|10304.2|10299.2|10304|10299|1
1723125690000|2024-08-08 14:01:30|10304.2|10299.2|10304.5|10299.5|10304.8|10299.8|10304.1|10299.1|2
1723125700000|2024-08-08 14:01:40|10304.6|10299.6|10305.5|10300.5|10305.5|10300.5|10304.6|10299.6|1
1723125710000|2024-08-08 14:01:50|10305.3|10300.3|10305.5|10300.5|10305.5|10300.5|10305.3|10300.3|1
1723125720000|2024-08-08 14:02:00|10305.3|10300.3|10305|10300|10305.3|10300.3|10304.7|10299.7|2
1723125730000|2024-08-08 14:02:10|10304.8|10299.8|10304.5|10299.5|10304.8|10299.8|10304.5|10299.5|1
1723125740000|2024-08-08 14:02:20|10304.6|10299.6|10305|10300|10305.1|10300.1|10304.5|10299.5|0
1723125750000|2024-08-08 14:02:30|10304.9|10299.9|10304.5|10299.5|10305|10300|10304.5|10299.5|0
1723125760000|2024-08-08 14:02:40|10304.6|10299.6|10305.8|10300.8|10305.8|10300.8|10304.5|10299.5|8
1723125770000|2024-08-08 14:02:50|10305.9|10300.9|10305.5|10300.5|10306.5|10301.5|10305.4|10300.4|3
1723125780000|2024-08-08 14:03:00|10305.4|10300.4|10305|10300|10305.5|10300.5|10305|10300|3
1723125790000|2024-08-08 14:03:10|10305.1|10300.1|10304.5|10299.5|10305.1|10300.1|10304.1|10299.1|1
1723125800000|2024-08-08 14:03:20|10304.3|10299.3|10304.3|10299.3|10304.5|10299.5|10304.1|10299.1|3
1723125810000|2024-08-08 14:03:30|10304.2|10299.2|10304.2|10299.2|10304.5|10299.5|10304|10299|0
1723125820000|2024-08-08 14:03:40|10304.4|10299.4|10304.1|10299.1|10304.5|10299.5|10304|10299|0
1723125830000|2024-08-08 14:03:50|10304|10299|10304|10299|10304|10299|10303.6|10298.6|0
1723125840000|2024-08-08 14:04:00|10303.9|10298.9|10303.5|10298.5|10304|10299|10303.4|10298.4|4
1723125850000|2024-08-08 14:04:10|10303.2|10298.2|10302.8|10297.8|10303.2|10298.2|10302.7|10297.7|4
1723125860000|2024-08-08 14:04:20|10302.7|10297.7|10302.7|10297.7|10303.1|10298.1|10302.4|10297.4|6
1723125870000|2024-08-08 14:04:30|10302.8|10297.8|10302.6|10297.6|10303|10298|10302.6|10297.6|5
1723125880000|2024-08-08 14:04:40|10302.7|10297.7|10302.8|10297.8|10303|10298|10302.5|10297.5|0
1723125890000|2024-08-08 14:04:50|10303|10298|10302.2|10297.2|10303.1|10298.1|10302|10297|3
1723125900000|2024-08-08 14:05:00|10302.1|10297.1|10301.2|10296.2|10302.1|10297.1|10301.2|10296.2|9
1723125910000|2024-08-08 14:05:10|10301.1|10296.1|10301.2|10296.2|10301.5|10296.5|10301.1|10296.1|5
1723125920000|2024-08-08 14:05:20|10301.3|10296.3|10301.2|10296.2|10301.5|10296.5|10300.9|10295.9|8
1723125930000|2024-08-08 14:05:30|10301.3|10296.3|10302.6|10297.6|10302.7|10297.7|10301.3|10296.3|6
1723125940000|2024-08-08 14:05:40|10302.7|10297.7|10304|10299|10304|10299|10302.6|10297.6|2
1723125950000|2024-08-08 14:05:50|10303.9|10298.9|10304.2|10299.2|10304.2|10299.2|10303.5|10298.5|5
1723125960000|2024-08-08 14:06:00|10304.5|10299.5|10305|10300|10305.2|10300.2|10304.3|10299.3|6
1723125970000|2024-08-08 14:06:10|10304.8|10299.8|10304.4|10299.4|10304.8|10299.8|10304.4|10299.4|2
1723125980000|2024-08-08 14:06:20|10304.5|10299.5|10304.7|10299.7|10305.1|10300.1|10304.5|10299.5|0
1723125990000|2024-08-08 14:06:30|10304.8|10299.8|10304.6|10299.6|10304.8|10299.8|10304.5|10299.5|2
1723126000000|2024-08-08 14:06:40|10304.5|10299.5|10304.6|10299.6|10304.7|10299.7|10304.1|10299.1|9
1723126010000|2024-08-08 14:06:50|10304.4|10299.4|10304.2|10299.2|10304.5|10299.5|10304.2|10299.2|0
1723126020000|2024-08-08 14:07:00|10304.4|10299.4|10303.6|10298.6|10304.4|10299.4|10303.6|10298.6|1
1723126030000|2024-08-08 14:07:10|10303.7|10298.7|10304.7|10299.7|10305|10300|10303.7|10298.7|4
1723126040000|2024-08-08 14:07:20|10304.4|10299.4|10303.6|10298.6|10304.4|10299.4|10303.6|10298.6|2
1723126050000|2024-08-08 14:07:30|10303.7|10298.7|10304|10299|10304|10299|10303.7|10298.7|0
1723126060000|2024-08-08 14:07:40|10304.1|10299.1|10304|10299|10304.1|10299.1|10304|10299|0
1723126070000|2024-08-08 14:07:50|10304.2|10299.2|10304.2|10299.2|10304.7|10299.7|10304.2|10299.2|1
1723126080000|2024-08-08 14:08:00|10304.1|10299.1|10304|10299|10304.5|10299.5|10304|10299|3
1723126090000|2024-08-08 14:08:10|10303.9|10298.9|10304|10299|10304.1|10299.1|10303.5|10298.5|1
1723126100000|2024-08-08 14:08:20|10303.9|10298.9|10303.6|10298.6|10304|10299|10303.6|10298.6|0
1723126110000|2024-08-08 14:08:30|10303.5|10298.5|10303.1|10298.1|10303.5|10298.5|10303.1|10298.1|6
1723126120000|2024-08-08 14:08:40|10303.3|10298.3|10303.1|10298.1|10303.3|10298.3|10303.1|10298.1|3
1723126130000|2024-08-08 14:08:50|10303.3|10298.3|10303.1|10298.1|10303.3|10298.3|10303.1|10298.1|3
1723126140000|2024-08-08 14:09:00|10303|10298|10302.7|10297.7|10303.1|10298.1|10302.7|10297.7|4
1723126150000|2024-08-08 14:09:10|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302.2|10297.2|1
1723126160000|2024-08-08 14:09:20|10302.2|10297.2|10302.8|10297.8|10303|10298|10302.1|10297.1|1
1723126170000|2024-08-08 14:09:30|10303|10298|10303.2|10298.2|10303.2|10298.2|10303|10298|2
1723126180000|2024-08-08 14:09:40|10303.3|10298.3|10303.1|10298.1|10303.5|10298.5|10303.1|10298.1|5
1723126190000|2024-08-08 14:09:50|10303.2|10298.2|10303.3|10298.3|10303.3|10298.3|10303.1|10298.1|3
1723126200000|2024-08-08 14:10:00|10303.2|10298.2|10302.9|10297.9|10303.2|10298.2|10302.5|10297.5|2
1723126210000|2024-08-08 14:10:10|10303|10298|10302.2|10297.2|10303|10298|10302.2|10297.2|0
1723126220000|2024-08-08 14:10:20|10301.8|10296.8|10301.5|10296.5|10301.8|10296.8|10301.5|10296.5|10
1723126230000|2024-08-08 14:10:30|10301.6|10296.6|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|2
1723126240000|2024-08-08 14:10:40|10302|10297|10303.4|10298.4|10303.4|10298.4|10302|10297|5
1723126250000|2024-08-08 14:10:50|10303.8|10298.8|10304.3|10299.3|10304.3|10299.3|10303.8|10298.8|4
1723126260000|2024-08-08 14:11:00|10304.2|10299.2|10304|10299|10304.2|10299.2|10304|10299|4
1723126270000|2024-08-08 14:11:10|10303.9|10298.9|10303.8|10298.8|10304|10299|10303.6|10298.6|2
1723126280000|2024-08-08 14:11:20|10304|10299|10304.3|10299.3|10304.3|10299.3|10304|10299|13
1723126290000|2024-08-08 14:11:30|10304.5|10299.5|10304.2|10299.2|10304.9|10299.9|10304.2|10299.2|12
1723126300000|2024-08-08 14:11:40|10304.4|10299.4|10303.8|10298.8|10304.4|10299.4|10303.6|10298.6|3
1723126310000|2024-08-08 14:11:50|10303.6|10298.6|10302.6|10297.6|10303.8|10298.8|10302.5|10297.5|7
1723126320000|2024-08-08 14:12:00|10302.5|10297.5|10302|10297|10302.6|10297.6|10301.9|10296.9|5
1723126330000|2024-08-08 14:12:10|10301.7|10296.7|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|0
1723126340000|2024-08-08 14:12:20|10301.7|10296.7|10300.6|10295.6|10301.8|10296.8|10300.6|10295.6|5
1723126350000|2024-08-08 14:12:30|10300.4|10295.4|10300.1|10295.1|10300.5|10295.5|10300.1|10295.1|1
1723126360000|2024-08-08 14:12:40|10299.9|10294.9|10300.1|10295.1|10300.3|10295.3|10299.9|10294.9|2
1723126370000|2024-08-08 14:12:50|10300|10295|10299.6|10294.6|10300.1|10295.1|10299.5|10294.5|1
1723126380000|2024-08-08 14:13:00|10299.3|10294.3|10299.2|10294.2|10299.6|10294.6|10299.1|10294.1|8
1723126390000|2024-08-08 14:13:10|10299.3|10294.3|10299.2|10294.2|10299.3|10294.3|10298.8|10293.8|2
1723126400000|2024-08-08 14:13:20|10299.3|10294.3|10299.1|10294.1|10299.7|10294.7|10299.1|10294.1|3
1723126410000|2024-08-08 14:13:30|10299.2|10294.2|10299|10294|10299.3|10294.3|10299|10294|5
1723126420000|2024-08-08 14:13:40|10298.8|10293.8|10298.8|10293.8|10299|10294|10298.6|10293.6|1
1723126430000|2024-08-08 14:13:50|10299|10294|10299.3|10294.3|10299.3|10294.3|10298.9|10293.9|1
1723126440000|2024-08-08 14:14:00|10299.2|10294.2|10299.1|10294.1|10299.3|10294.3|10298.8|10293.8|1
1723126450000|2024-08-08 14:14:10|10299.2|10294.2|10299.1|10294.1|10299.2|10294.2|10299|10294|1
1723126460000|2024-08-08 14:14:20|10299.2|10294.2|10298.8|10293.8|10299.2|10294.2|10298.7|10293.7|3
1723126470000|2024-08-08 14:14:30|10298.9|10293.9|10299.3|10294.3|10299.5|10294.5|10298.8|10293.8|0
1723126480000|2024-08-08 14:14:40|10299.4|10294.4|10299.8|10294.8|10300.5|10295.5|10299.4|10294.4|8
1723126490000|2024-08-08 14:14:50|10300|10295|10300.2|10295.2|10300.5|10295.5|10299.6|10294.6|0
1723126500000|2024-08-08 14:15:00|10300.1|10295.1|10301|10296|10301.1|10296.1|10300.1|10295.1|3
1723126510000|2024-08-08 14:15:10|10301.1|10296.1|10300.7|10295.7|10301.1|10296.1|10300.2|10295.2|1
1723126520000|2024-08-08 14:15:20|10300.6|10295.6|10300.7|10295.7|10300.8|10295.8|10300.5|10295.5|26
1723126530000|2024-08-08 14:15:30|10300.6|10295.6|10301|10296|10301|10296|10300.6|10295.6|8
1723126540000|2024-08-08 14:15:40|10300.8|10295.8|10301.2|10296.2|10301.2|10296.2|10300.8|10295.8|3
1723126550000|2024-08-08 14:15:50|10301.5|10296.5|10302|10297|10302|10297|10301.5|10296.5|2
1723126560000|2024-08-08 14:16:00|10301.8|10296.8|10301.3|10296.3|10302|10297|10301.3|10296.3|4
1723126570000|2024-08-08 14:16:10|10301.5|10296.5|10301.2|10296.2|10301.5|10296.5|10301.1|10296.1|0
1723126580000|2024-08-08 14:16:20|10301.3|10296.3|10300.7|10295.7|10301.3|10296.3|10300.7|10295.7|0
1723126590000|2024-08-08 14:16:30|10300.8|10295.8|10300.5|10295.5|10300.8|10295.8|10300.3|10295.3|0
1723126600000|2024-08-08 14:16:40|10300.6|10295.6|10300.5|10295.5|10301|10296|10300.3|10295.3|1
1723126610000|2024-08-08 14:16:50|10300.3|10295.3|10300.3|10295.3|10300.5|10295.5|10300.2|10295.2|1
1723126620000|2024-08-08 14:17:00|10300.2|10295.2|10300.6|10295.6|10300.7|10295.7|10300.2|10295.2|4
1723126630000|2024-08-08 14:17:10|10300.5|10295.5|10300.6|10295.6|10300.6|10295.6|10300.5|10295.5|0
1723126640000|2024-08-08 14:17:20|10300.5|10295.5|10300.5|10295.5|10300.7|10295.7|10300.3|10295.3|1
1723126650000|2024-08-08 14:17:30|10300.6|10295.6|10301|10296|10301|10296|10300.6|10295.6|3
1723126660000|2024-08-08 14:17:40|10301.2|10296.2|10301.5|10296.5|10301.5|10296.5|10301.2|10296.2|1
1723126670000|2024-08-08 14:17:50|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|1
1723126680000|2024-08-08 14:18:00|10301.6|10296.6|10301.7|10296.7|10302|10297|10301.6|10296.6|2
1723126700000|2024-08-08 14:18:20|10302.1|10297.1|10303|10298|10303|10298|10302.1|10297.1|4
1723126710000|2024-08-08 14:18:30|10303.2|10298.2|10303|10298|10303.2|10298.2|10302.6|10297.6|10
1723126720000|2024-08-08 14:18:40|10303.2|10298.2|10304|10299|10304|10299|10303.2|10298.2|3
1723126730000|2024-08-08 14:18:50|10303.8|10298.8|10303.2|10298.2|10304|10299|10303.2|10298.2|2
1723126740000|2024-08-08 14:19:00|10303.3|10298.3|10303.2|10298.2|10303.5|10298.5|10303.2|10298.2|1
1723126750000|2024-08-08 14:19:10|10303.1|10298.1|10303.5|10298.5|10303.5|10298.5|10302.8|10297.8|2
1723126760000|2024-08-08 14:19:20|10303.2|10298.2|10302.7|10297.7|10303.3|10298.3|10302.7|10297.7|0
1723126770000|2024-08-08 14:19:30|10302.8|10297.8|10303.5|10298.5|10303.5|10298.5|10302.7|10297.7|1
1723126780000|2024-08-08 14:19:40|10303.3|10298.3|10303.5|10298.5|10303.5|10298.5|10303.1|10298.1|0
1723126790000|2024-08-08 14:19:50|10303.3|10298.3|10303.2|10298.2|10303.5|10298.5|10303.2|10298.2|2
1723126800000|2024-08-08 14:20:00|10303.1|10298.1|10303.5|10298.5|10303.5|10298.5|10303.1|10298.1|1
1723126810000|2024-08-08 14:20:10|10303.3|10298.3|10303.5|10298.5|10303.5|10298.5|10303.3|10298.3|1
1723126820000|2024-08-08 14:20:20|10303.3|10298.3|10303.2|10298.2|10303.5|10298.5|10303.2|10298.2|2
1723126830000|2024-08-08 14:20:30|10303.1|10298.1|10302.8|10297.8|10303.5|10298.5|10302.7|10297.7|3
1723126840000|2024-08-08 14:20:40|10302.7|10297.7|10303|10298|10303|10298|10302.7|10297.7|0
1723126850000|2024-08-08 14:20:50|10303.2|10298.2|10303.2|10298.2|10303.5|10298.5|10303.2|10298.2|3
1723126860000|2024-08-08 14:21:00|10303.1|10298.1|10303|10298|10303.3|10298.3|10302.7|10297.7|2
1723126870000|2024-08-08 14:21:10|10302.8|10297.8|10303.5|10298.5|10303.6|10298.6|10302.8|10297.8|3
1723126880000|2024-08-08 14:21:20|10303.8|10298.8|10303.7|10298.7|10304|10299|10303.3|10298.3|1
1723126890000|2024-08-08 14:21:30|10303.5|10298.5|10303.5|10298.5|10303.5|10298.5|10303.2|10298.2|0
1723126900000|2024-08-08 14:21:40|10303.3|10298.3|10303.5|10298.5|10303.5|10298.5|10303.3|10298.3|0
1723126910000|2024-08-08 14:21:50|10303.7|10298.7|10304|10299|10304|10299|10303.7|10298.7|1
1723126920000|2024-08-08 14:22:00|10304.2|10299.2|10303.1|10298.1|10304.2|10299.2|10303.1|10298.1|5
1723126930000|2024-08-08 14:22:10|10303.2|10298.2|10303.2|10298.2|10303.5|10298.5|10303.2|10298.2|2
1723126940000|2024-08-08 14:22:20|10303.1|10298.1|10302.7|10297.7|10303.1|10298.1|10302.7|10297.7|2
1723126950000|2024-08-08 14:22:30|10302.3|10297.3|10303|10298|10303|10298|10302.3|10297.3|2
1723126960000|2024-08-08 14:22:40|10303.1|10298.1|10303.5|10298.5|10303.5|10298.5|10303|10298|1
1723126970000|2024-08-08 14:22:50|10303.7|10298.7|10304|10299|10304|10299|10303.7|10298.7|6
1723126980000|2024-08-08 14:23:00|10303.8|10298.8|10303.8|10298.8|10304|10299|10303.7|10298.7|4
1723126990000|2024-08-08 14:23:10|10304|10299|10303.5|10298.5|10304|10299|10303.3|10298.3|0
1723127000000|2024-08-08 14:23:20|10303.3|10298.3|10304.2|10299.2|10304.3|10299.3|10303.3|10298.3|4
1723127010000|2024-08-08 14:23:30|10304.3|10299.3|10304.4|10299.4|10304.5|10299.5|10304.2|10299.2|0
1723127020000|2024-08-08 14:23:40|10304.6|10299.6|10304.6|10299.6|10304.6|10299.6|10304.6|10299.6|0
1723127040000|2024-08-08 14:24:00|10304.4|10299.4|10305.2|10300.2|10305.2|10300.2|10304.4|10299.4|2
1723127050000|2024-08-08 14:24:10|10304.7|10299.7|10304.7|10299.7|10304.8|10299.8|10304.7|10299.7|2
1723127060000|2024-08-08 14:24:20|10304.6|10299.6|10303.9|10298.9|10304.6|10299.6|10303.7|10298.7|4
1723127070000|2024-08-08 14:24:30|10304.2|10299.2|10303.7|10298.7|10304.2|10299.2|10303.7|10298.7|0
1723127080000|2024-08-08 14:24:40|10303.8|10298.8|10303.6|10298.6|10303.9|10298.9|10303.6|10298.6|2
1723127090000|2024-08-08 14:24:50|10303.3|10298.3|10303.9|10298.9|10303.9|10298.9|10303.2|10298.2|1
1723127100000|2024-08-08 14:25:00|10303.8|10298.8|10303.9|10298.9|10303.9|10298.9|10303.7|10298.7|0
1723127110000|2024-08-08 14:25:10|10303.8|10298.8|10303.3|10298.3|10303.8|10298.8|10303.2|10298.2|0
1723127120000|2024-08-08 14:25:20|10303.2|10298.2|10303.2|10298.2|10303.4|10298.4|10303.2|10298.2|0
1723127130000|2024-08-08 14:25:30|10303.3|10298.3|10303.2|10298.2|10303.3|10298.3|10303.2|10298.2|1
1723127140000|2024-08-08 14:25:40|10303.3|10298.3|10303.4|10298.4|10303.4|10298.4|10303.2|10298.2|0
1723127150000|2024-08-08 14:25:50|10303.7|10298.7|10304.4|10299.4|10304.4|10299.4|10303.7|10298.7|3
1723127160000|2024-08-08 14:26:00|10304.7|10299.7|10304.9|10299.9|10304.9|10299.9|10304.6|10299.6|7
1723127170000|2024-08-08 14:26:10|10304.7|10299.7|10303.9|10298.9|10304.7|10299.7|10303.8|10298.8|3
1723127180000|2024-08-08 14:26:20|10304.2|10299.2|10304.3|10299.3|10304.4|10299.4|10304.2|10299.2|1
1723127190000|2024-08-08 14:26:30|10304.2|10299.2|10304.2|10299.2|10304.6|10299.6|10304.2|10299.2|0
1723127200000|2024-08-08 14:26:40|10304.1|10299.1|10303.6|10298.6|10304.2|10299.2|10303.2|10298.2|4
1723127210000|2024-08-08 14:26:50|10303.7|10298.7|10303|10298|10303.7|10298.7|10302.7|10297.7|4
1723127220000|2024-08-08 14:27:00|10303.1|10298.1|10302.5|10297.5|10303.1|10298.1|10302.4|10297.4|1
1723127230000|2024-08-08 14:27:10|10302.3|10297.3|10301.9|10296.9|10302.6|10297.6|10301.7|10296.7|5
1723127240000|2024-08-08 14:27:20|10301.8|10296.8|10302|10297|10302.2|10297.2|10301.7|10296.7|2
1723127250000|2024-08-08 14:27:30|10302.1|10297.1|10302|10297|10302.1|10297.1|10301.7|10296.7|1
1723127260000|2024-08-08 14:27:40|10301.9|10296.9|10301.5|10296.5|10302|10297|10301.5|10296.5|1
1723127270000|2024-08-08 14:27:50|10301.6|10296.6|10301.9|10296.9|10302|10297|10301.5|10296.5|0
1723127280000|2024-08-08 14:28:00|10301.7|10296.7|10301.7|10296.7|10301.7|10296.7|10301.7|10296.7|0
1723127290000|2024-08-08 14:28:10|10301.6|10296.6|10301.4|10296.4|10301.6|10296.6|10301.4|10296.4|3
1723127310000|2024-08-08 14:28:30|10301.2|10296.2|10300.6|10295.6|10301.2|10296.2|10300.5|10295.5|7
1723127320000|2024-08-08 14:28:40|10300.7|10295.7|10300.7|10295.7|10300.8|10295.8|10300.6|10295.6|1
1723127330000|2024-08-08 14:28:50|10300.8|10295.8|10300.9|10295.9|10300.9|10295.9|10300.7|10295.7|3
1723127340000|2024-08-08 14:29:00|10301.1|10296.1|10301.9|10296.9|10301.9|10296.9|10301.1|10296.1|1
1723127350000|2024-08-08 14:29:10|10302.1|10297.1|10301.7|10296.7|10302.1|10297.1|10301.7|10296.7|0
1723127360000|2024-08-08 14:29:20|10301.6|10296.6|10301.2|10296.2|10301.6|10296.6|10301.2|10296.2|0
1723127370000|2024-08-08 14:29:30|10301.3|10296.3|10301.9|10296.9|10301.9|10296.9|10301.3|10296.3|2
1723127380000|2024-08-08 14:29:40|10302.2|10297.2|10301.2|10296.2|10302.3|10297.3|10301.1|10296.1|1
1723127390000|2024-08-08 14:29:50|10301.1|10296.1|10301.6|10296.6|10301.6|10296.6|10300.8|10295.8|0
1723127400000|2024-08-08 14:30:00|10301.5|10296.5|10300.3|10295.3|10301.6|10296.6|10300.3|10295.3|4
1723127410000|2024-08-08 14:30:10|10300.4|10295.4|10301.4|10296.4|10301.4|10296.4|10299.9|10294.9|5
1723127420000|2024-08-08 14:30:20|10301.8|10296.8|10300.8|10295.8|10302.1|10297.1|10300.7|10295.7|24
1723127430000|2024-08-08 14:30:30|10300.9|10295.9|10300.4|10295.4|10300.9|10295.9|10300.2|10295.2|2
1723127440000|2024-08-08 14:30:40|10300.7|10295.7|10300.9|10295.9|10300.9|10295.9|10300.6|10295.6|2
1723127450000|2024-08-08 14:30:50|10300.7|10295.7|10300.9|10295.9|10300.9|10295.9|10300.7|10295.7|2
1723127460000|2024-08-08 14:31:00|10301.1|10296.1|10300.9|10295.9|10301.3|10296.3|10300.8|10295.8|2
1723127470000|2024-08-08 14:31:10|10300.8|10295.8|10300.7|10295.7|10300.9|10295.9|10300.7|10295.7|1
1723127480000|2024-08-08 14:31:20|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|1
1723127490000|2024-08-08 14:31:30|10300.5|10295.5|10300.2|10295.2|10300.6|10295.6|10300.2|10295.2|1
1723127500000|2024-08-08 14:31:40|10300.1|10295.1|10300.2|10295.2|10300.4|10295.4|10300.1|10295.1|1
1723127510000|2024-08-08 14:31:50|10300.1|10295.1|10300.9|10295.9|10300.9|10295.9|10300.1|10295.1|3
1723127520000|2024-08-08 14:32:00|10300.8|10295.8|10301.8|10296.8|10301.8|10296.8|10300.7|10295.7|1
1723127530000|2024-08-08 14:32:10|10301.7|10296.7|10301.7|10296.7|10301.7|10296.7|10301.2|10296.2|1
1723127540000|2024-08-08 14:32:20|10301.9|10296.9|10301.3|10296.3|10301.9|10296.9|10301.2|10296.2|2
1723127550000|2024-08-08 14:32:30|10301.2|10296.2|10301.4|10296.4|10301.4|10296.4|10301.2|10296.2|0
1723127560000|2024-08-08 14:32:40|10301.3|10296.3|10301.4|10296.4|10301.4|10296.4|10301.2|10296.2|0
1723127570000|2024-08-08 14:32:50|10301.3|10296.3|10301.4|10296.4|10301.4|10296.4|10301|10296|1
1723127580000|2024-08-08 14:33:00|10301.7|10296.7|10302.4|10297.4|10302.4|10297.4|10301.7|10296.7|2
1723127590000|2024-08-08 14:33:10|10302.3|10297.3|10302.4|10297.4|10302.4|10297.4|10301.8|10296.8|0
1723127600000|2024-08-08 14:33:20|10302.3|10297.3|10302.4|10297.4|10302.4|10297.4|10302.2|10297.2|0
1723127610000|2024-08-08 14:33:30|10302.3|10297.3|10301.7|10296.7|10302.4|10297.4|10301.7|10296.7|2
1723127620000|2024-08-08 14:33:40|10301.5|10296.5|10301.3|10296.3|10301.5|10296.5|10301.2|10296.2|1
1723127630000|2024-08-08 14:33:50|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|0
1723127640000|2024-08-08 14:34:00|10301.7|10296.7|10301.8|10296.8|10302|10297|10301.7|10296.7|2
1723127650000|2024-08-08 14:34:10|10301.9|10296.9|10301.4|10296.4|10301.9|10296.9|10301.2|10296.2|1
1723127660000|2024-08-08 14:34:20|10301.5|10296.5|10300.9|10295.9|10301.6|10296.6|10300.7|10295.7|11
1723127670000|2024-08-08 14:34:30|10300.8|10295.8|10300.9|10295.9|10300.9|10295.9|10300.7|10295.7|0
1723127680000|2024-08-08 14:34:40|10300.8|10295.8|10300.7|10295.7|10300.9|10295.9|10300.7|10295.7|0
1723127690000|2024-08-08 14:34:50|10300.8|10295.8|10300.7|10295.7|10300.9|10295.9|10300.7|10295.7|1
1723127700000|2024-08-08 14:35:00|10300.8|10295.8|10300.7|10295.7|10300.9|10295.9|10300.7|10295.7|2
1723127710000|2024-08-08 14:35:10|10300.3|10295.3|10300.2|10295.2|10300.4|10295.4|10300.2|10295.2|1
1723127720000|2024-08-08 14:35:20|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|1
1723127730000|2024-08-08 14:35:30|10300.3|10295.3|10300.4|10295.4|10300.4|10295.4|10300.3|10295.3|0
1723127740000|2024-08-08 14:35:40|10300.7|10295.7|10300.7|10295.7|10300.9|10295.9|10300.7|10295.7|1
1723127750000|2024-08-08 14:35:50|10300.8|10295.8|10300.9|10295.9|10300.9|10295.9|10300.8|10295.8|0
1723127760000|2024-08-08 14:36:00|10300.8|10295.8|10301.9|10296.9|10301.9|10296.9|10300.8|10295.8|3
1723127770000|2024-08-08 14:36:10|10301.8|10296.8|10302.7|10297.7|10303.1|10298.1|10301.8|10296.8|3
1723127780000|2024-08-08 14:36:20|10302.6|10297.6|10301.6|10296.6|10302.6|10297.6|10301.5|10296.5|2
1723127790000|2024-08-08 14:36:30|10301.7|10296.7|10301.7|10296.7|10301.9|10296.9|10301.6|10296.6|1
1723127800000|2024-08-08 14:36:40|10301.8|10296.8|10301.4|10296.4|10301.8|10296.8|10301.4|10296.4|0
1723127810000|2024-08-08 14:36:50|10301.3|10296.3|10301.2|10296.2|10301.4|10296.4|10301.2|10296.2|0
1723127820000|2024-08-08 14:37:00|10301.3|10296.3|10301.2|10296.2|10301.4|10296.4|10301.2|10296.2|1
1723127830000|2024-08-08 14:37:10|10301|10296|10301|10296|10301|10296|10301|10296|1
1723127840000|2024-08-08 14:37:20|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|10300.7|10295.7|0
1723127850000|2024-08-08 14:37:30|10301|10296|10300.9|10295.9|10301.1|10296.1|10300.8|10295.8|1
1723127860000|2024-08-08 14:37:40|10301|10296|10300.9|10295.9|10301|10296|10300.7|10295.7|0
1723127870000|2024-08-08 14:37:50|10300.8|10295.8|10300.9|10295.9|10300.9|10295.9|10300.8|10295.8|10
1723127880000|2024-08-08 14:38:00|10301.2|10296.2|10301.1|10296.1|10301.3|10296.3|10301|10296|2
1723127890000|2024-08-08 14:38:10|10300.9|10295.9|10301.2|10296.2|10301.3|10296.3|10300.8|10295.8|2
1723127900000|2024-08-08 14:38:20|10301.3|10296.3|10301.2|10296.2|10301.3|10296.3|10301.2|10296.2|1
1723127910000|2024-08-08 14:38:30|10301.1|10296.1|10300.8|10295.8|10301.2|10296.2|10300.6|10295.6|1
1723127920000|2024-08-08 14:38:40|10300.7|10295.7|10300.6|10295.6|10300.7|10295.7|10300.6|10295.6|4
1723127930000|2024-08-08 14:38:50|10300.5|10295.5|10300.9|10295.9|10300.9|10295.9|10300.5|10295.5|1
1723127940000|2024-08-08 14:39:00|10301.1|10296.1|10300.3|10295.3|10301.1|10296.1|10300.3|10295.3|0
1723127950000|2024-08-08 14:39:10|10300.4|10295.4|10300.9|10295.9|10300.9|10295.9|10300.4|10295.4|0
1723127960000|2024-08-08 14:39:20|10301.3|10296.3|10301.2|10296.2|10301.4|10296.4|10301.2|10296.2|0
1723127970000|2024-08-08 14:39:30|10301.1|10296.1|10301.9|10296.9|10301.9|10296.9|10301.1|10296.1|1
1723127980000|2024-08-08 14:39:40|10302.1|10297.1|10302.1|10297.1|10302.1|10297.1|10301.9|10296.9|1
1723127990000|2024-08-08 14:39:50|10302.2|10297.2|10301.6|10296.6|10302.2|10297.2|10301.6|10296.6|4
1723128000000|2024-08-08 14:40:00|10301.5|10296.5|10301.8|10296.8|10301.9|10296.9|10301.5|10296.5|3
1723128010000|2024-08-08 14:40:10|10301.9|10296.9|10302.7|10297.7|10302.7|10297.7|10301.7|10296.7|0
1723128020000|2024-08-08 14:40:20|10302.8|10297.8|10302.7|10297.7|10303|10298|10302.7|10297.7|3
1723128030000|2024-08-08 14:40:30|10302.8|10297.8|10301.7|10296.7|10303.1|10298.1|10301.7|10296.7|1
1723128040000|2024-08-08 14:40:40|10302.1|10297.1|10301.7|10296.7|10302.1|10297.1|10301.7|10296.7|1
1723128050000|2024-08-08 14:40:50|10301.8|10296.8|10302.7|10297.7|10302.8|10297.8|10301.8|10296.8|2
1723128060000|2024-08-08 14:41:00|10302.9|10297.9|10303.3|10298.3|10303.6|10298.6|10302.9|10297.9|5
1723128070000|2024-08-08 14:41:10|10303.2|10298.2|10302.7|10297.7|10303.5|10298.5|10302.4|10297.4|4
1723128080000|2024-08-08 14:41:20|10302.6|10297.6|10302.6|10297.6|10302.6|10297.6|10301.7|10296.7|0
1723128090000|2024-08-08 14:41:30|10302.7|10297.7|10302.7|10297.7|10302.8|10297.8|10302.7|10297.7|3
1723128100000|2024-08-08 14:41:40|10302.8|10297.8|10302.9|10297.9|10303.1|10298.1|10302.7|10297.7|3
1723128110000|2024-08-08 14:41:50|10302.7|10297.7|10302.7|10297.7|10302.8|10297.8|10302.2|10297.2|5
1723128120000|2024-08-08 14:42:00|10302.6|10297.6|10302.5|10297.5|10302.7|10297.7|10302.5|10297.5|0
1723128130000|2024-08-08 14:42:10|10302.3|10297.3|10302.2|10297.2|10302.3|10297.3|10302.2|10297.2|0
1723128140000|2024-08-08 14:42:20|10302.3|10297.3|10302.9|10297.9|10302.9|10297.9|10302.3|10297.3|10
1723128150000|2024-08-08 14:42:30|10303.1|10298.1|10303.8|10298.8|10303.8|10298.8|10303|10298|0
1723128160000|2024-08-08 14:42:40|10303.9|10298.9|10304.2|10299.2|10304.3|10299.3|10303.8|10298.8|0
1723128170000|2024-08-08 14:42:50|||||||||1
1723128180000|2024-08-08 14:43:00|10304|10299|10303.8|10298.8|10304|10299|10303.7|10298.7|0
1723128190000|2024-08-08 14:43:10|10303.9|10298.9|10303.8|10298.8|10304|10299|10303.7|10298.7|0
1723128200000|2024-08-08 14:43:20|10303.9|10298.9|10303.9|10298.9|10304.2|10299.2|10303.8|10298.8|1
1723128210000|2024-08-08 14:43:30|10303.8|10298.8|10303.7|10298.7|10303.9|10298.9|10303.7|10298.7|0
1723128220000|2024-08-08 14:43:40|10303.8|10298.8|10303.7|10298.7|10303.9|10298.9|10303.6|10298.6|6
1723128230000|2024-08-08 14:43:50|10303.6|10298.6|10303.2|10298.2|10303.7|10298.7|10303.1|10298.1|10
1723128240000|2024-08-08 14:44:00|10303.4|10298.4|10303.2|10298.2|10303.8|10298.8|10303|10298|1
1723128250000|2024-08-08 14:44:10|10303.1|10298.1|10302.7|10297.7|10303.1|10298.1|10302.7|10297.7|4
1723128260000|2024-08-08 14:44:20|10302.6|10297.6|10302.7|10297.7|10302.7|10297.7|10302.2|10297.2|1
1723128270000|2024-08-08 14:44:30|10302.6|10297.6|10301.9|10296.9|10302.7|10297.7|10301.9|10296.9|1
1723128280000|2024-08-08 14:44:40|10302|10297|10302.1|10297.1|10302.2|10297.2|10301.9|10296.9|0
1723128290000|2024-08-08 14:44:50|10302.2|10297.2|10302.1|10297.1|10302.2|10297.2|10302.1|10297.1|1
1723128300000|2024-08-08 14:45:00|10302.2|10297.2|10301.5|10296.5|10302.2|10297.2|10301.5|10296.5|0
1723128310000|2024-08-08 14:45:10|10301.6|10296.6|10301.4|10296.4|10301.7|10296.7|10301.4|10296.4|0
1723128320000|2024-08-08 14:45:20|10301.5|10296.5|10301.1|10296.1|10301.5|10296.5|10301|10296|2
1723128330000|2024-08-08 14:45:30|10301.2|10296.2|10301.7|10296.7|10301.7|10296.7|10301.1|10296.1|2
1723128340000|2024-08-08 14:45:40|10301.6|10296.6|10301.2|10296.2|10301.7|10296.7|10301.1|10296.1|2
1723128350000|2024-08-08 14:45:50|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|1
1723128360000|2024-08-08 14:46:00|10301.7|10296.7|10301.1|10296.1|10301.8|10296.8|10301.1|10296.1|2
1723128370000|2024-08-08 14:46:10|10301.2|10296.2|10301.8|10296.8|10302.1|10297.1|10301|10296|4
1723128380000|2024-08-08 14:46:20|10301.9|10296.9|10302.6|10297.6|10302.7|10297.7|10301.9|10296.9|0
1723128390000|2024-08-08 14:46:30|10302.5|10297.5|10302.7|10297.7|10302.7|10297.7|10302.4|10297.4|5
1723128400000|2024-08-08 14:46:40|10302.6|10297.6|10302.9|10297.9|10303.2|10298.2|10302.6|10297.6|3
1723128410000|2024-08-08 14:46:50|10302.8|10297.8|10303|10298|10303.1|10298.1|10302.7|10297.7|5
1723128420000|2024-08-08 14:47:00|10302.7|10297.7|10302.7|10297.7|10303.1|10298.1|10302.6|10297.6|0
1723128430000|2024-08-08 14:47:10|10302.6|10297.6|10302.3|10297.3|10302.6|10297.6|10302.2|10297.2|0
1723128440000|2024-08-08 14:47:20|10302.2|10297.2|10302.4|10297.4|10302.4|10297.4|10302.2|10297.2|1
1723128450000|2024-08-08 14:47:30|10302.7|10297.7|10303.5|10298.5|10303.9|10298.9|10302.7|10297.7|25
1723128460000|2024-08-08 14:47:40|10303.4|10298.4|10303.7|10298.7|10303.8|10298.8|10303.4|10298.4|1
1723128470000|2024-08-08 14:47:50|10303.8|10298.8|10303.6|10298.6|10303.8|10298.8|10303.6|10298.6|0
1723128480000|2024-08-08 14:48:00|10303.5|10298.5|10303.6|10298.6|10303.7|10298.7|10303.5|10298.5|0
1723128490000|2024-08-08 14:48:10|10303.7|10298.7|10303.6|10298.6|10303.7|10298.7|10303.4|10298.4|0
1723128500000|2024-08-08 14:48:20|10303.5|10298.5|10303.2|10298.2|10303.5|10298.5|10303|10298|0
1723128510000|2024-08-08 14:48:30|10303|10298|10302.9|10297.9|10303.5|10298.5|10302.9|10297.9|2
1723128520000|2024-08-08 14:48:40|10303|10298|10302.4|10297.4|10303|10298|10302.4|10297.4|0
1723128530000|2024-08-08 14:48:50|10302.1|10297.1|10302|10297|10302.2|10297.2|10302|10297|0
1723128540000|2024-08-08 14:49:00|10301.7|10296.7|10301.5|10296.5|10301.7|10296.7|10301.4|10296.4|4
1723128550000|2024-08-08 14:49:10|10301.4|10296.4|10301.2|10296.2|10301.4|10296.4|10301.2|10296.2|0
1723128560000|2024-08-08 14:49:20|10301.4|10296.4|10301|10296|10301.7|10296.7|10301|10296|2
1723128570000|2024-08-08 14:49:30|10301.2|10296.2|10301.5|10296.5|10301.5|10296.5|10301.1|10296.1|1
1723128580000|2024-08-08 14:49:40|10301.4|10296.4|10301.6|10296.6|10301.6|10296.6|10301.2|10296.2|0
1723128590000|2024-08-08 14:49:50|10301.7|10296.7|10301.4|10296.4|10301.7|10296.7|10301.4|10296.4|1
1723128600000|2024-08-08 14:50:00|10301.2|10296.2|10302.1|10297.1|10302.1|10297.1|10301|10296|7
1723128610000|2024-08-08 14:50:10|10302.2|10297.2|10302.2|10297.2|10302.3|10297.3|10301.6|10296.6|3
1723128620000|2024-08-08 14:50:20|10302.1|10297.1|10301.7|10296.7|10302.1|10297.1|10301.6|10296.6|1
1723128630000|2024-08-08 14:50:30|10301.8|10296.8|10302.2|10297.2|10302.3|10297.3|10301.8|10296.8|0
1723128640000|2024-08-08 14:50:40|10301.9|10296.9|10301.3|10296.3|10301.9|10296.9|10301|10296|9
1723128650000|2024-08-08 14:50:50|10301.2|10296.2|10301.2|10296.2|10301.3|10296.3|10301.1|10296.1|3
1723128660000|2024-08-08 14:51:00|10301.1|10296.1|10301.3|10296.3|10301.3|10296.3|10301.1|10296.1|1
1723128670000|2024-08-08 14:51:10|10301.2|10296.2|10301.6|10296.6|10301.7|10296.7|10301.2|10296.2|0
1723128680000|2024-08-08 14:51:20|10301.7|10296.7|10302|10297|10302.1|10297.1|10301.4|10296.4|0
1723128690000|2024-08-08 14:51:30|10301.7|10296.7|10301.7|10296.7|10301.7|10296.7|10301.4|10296.4|2
1723128700000|2024-08-08 14:51:40|10301.6|10296.6|10302.1|10297.1|10302.1|10297.1|10301.3|10296.3|2
1723128710000|2024-08-08 14:51:50|10302.2|10297.2|10301.7|10296.7|10302.2|10297.2|10301.7|10296.7|1
1723128720000|2024-08-08 14:52:00|10301.8|10296.8|10301.6|10296.6|10301.9|10296.9|10301.5|10296.5|2
1723128730000|2024-08-08 14:52:10|10301.7|10296.7|10300.7|10295.7|10301.7|10296.7|10300.7|10295.7|1
1723128740000|2024-08-08 14:52:20|10300.6|10295.6|10300.1|10295.1|10300.6|10295.6|10299.9|10294.9|1
1723128750000|2024-08-08 14:52:30|10300.2|10295.2|10299.2|10294.2|10300.2|10295.2|10298.7|10293.7|3
1723128760000|2024-08-08 14:52:40|10299.1|10294.1|10298.7|10293.7|10299.1|10294.1|10298.7|10293.7|1
1723128770000|2024-08-08 14:52:50|10298.8|10293.8|10298.4|10293.4|10298.8|10293.8|10298.4|10293.4|7
1723128780000|2024-08-08 14:53:00|10298.2|10293.2|10297.3|10292.3|10298.2|10293.2|10297.2|10292.2|9
1723128790000|2024-08-08 14:53:10|10297.2|10292.2|10297.2|10292.2|10297.4|10292.4|10297.2|10292.2|4
1723128800000|2024-08-08 14:53:20|10296.8|10291.8|10297.2|10292.2|10297.3|10292.3|10296.7|10291.7|1
1723128810000|2024-08-08 14:53:30|10297.3|10292.3|10297.8|10292.8|10297.9|10292.9|10297.2|10292.2|4
1723128820000|2024-08-08 14:53:40|10297.9|10292.9|10297.7|10292.7|10298.3|10293.3|10297.7|10292.7|3
1723128830000|2024-08-08 14:53:50|10297.8|10292.8|10297.2|10292.2|10297.8|10292.8|10297.2|10292.2|1
1723128840000|2024-08-08 14:54:00|10297.3|10292.3|10297.2|10292.2|10297.4|10292.4|10297.2|10292.2|1
1723128850000|2024-08-08 14:54:10|10297.1|10292.1|10296.6|10291.6|10297.2|10292.2|10296.2|10291.2|0
1723128860000|2024-08-08 14:54:20|10296.5|10291.5|10296.4|10291.4|10296.5|10291.5|10296.3|10291.3|0
1723128870000|2024-08-08 14:54:30|10296.7|10291.7|10297.2|10292.2|10297.2|10292.2|10296.7|10291.7|2
1723128880000|2024-08-08 14:54:40|10297.3|10292.3|10297.7|10292.7|10297.9|10292.9|10297.3|10292.3|4
1723128890000|2024-08-08 14:54:50|10297.6|10292.6|10297.7|10292.7|10297.9|10292.9|10297.5|10292.5|0
1723128900000|2024-08-08 14:55:00|10297.8|10292.8|10296.7|10291.7|10297.9|10292.9|10296.7|10291.7|5
1723128910000|2024-08-08 14:55:10|10296.5|10291.5|10296.4|10291.4|10296.6|10291.6|10296.2|10291.2|3
1723128920000|2024-08-08 14:55:20|10296.7|10291.7|10296.4|10291.4|10296.7|10291.7|10296.3|10291.3|5
1723128930000|2024-08-08 14:55:30|10296.7|10291.7|10296.1|10291.1|10296.7|10291.7|10296|10291|2
1723128940000|2024-08-08 14:55:40|10296|10291|10295.8|10290.8|10296.2|10291.2|10295.7|10290.7|8
1723128950000|2024-08-08 14:55:50|10295.7|10290.7|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|0
1723128960000|2024-08-08 14:56:00|10295.5|10290.5|10295.4|10290.4|10295.7|10290.7|10295.2|10290.2|4
1723128970000|2024-08-08 14:56:10|10295.3|10290.3|10295.4|10290.4|10295.4|10290.4|10295.2|10290.2|1
1723128980000|2024-08-08 14:56:20|10295.3|10290.3|10295.3|10290.3|10295.4|10290.4|10295.3|10290.3|3
1723128990000|2024-08-08 14:56:30|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.3|10290.3|0
1723129000000|2024-08-08 14:56:40|10295.7|10290.7|10296.4|10291.4|10296.4|10291.4|10295.7|10290.7|8
1723129010000|2024-08-08 14:56:50|10296.3|10291.3|10296.5|10291.5|10296.5|10291.5|10296.3|10291.3|0
1723129020000|2024-08-08 14:57:00|10296.6|10291.6|10296.1|10291.1|10296.6|10291.6|10296.1|10291.1|1
1723129030000|2024-08-08 14:57:10|10296.3|10291.3|10296.1|10291.1|10296.3|10291.3|10296|10291|0
1723129040000|2024-08-08 14:57:20|10296.3|10291.3|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1723129050000|2024-08-08 14:57:30|10296.7|10291.7|10296.4|10291.4|10296.7|10291.7|10296.2|10291.2|0
1723129060000|2024-08-08 14:57:40|10296.3|10291.3|10297.4|10292.4|10297.8|10292.8|10296.3|10291.3|24
1723129070000|2024-08-08 14:57:50|10297.3|10292.3|10297.1|10292.1|10297.4|10292.4|10297|10292|0
1723129080000|2024-08-08 14:58:00|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|10296.7|10291.7|0
1723129090000|2024-08-08 14:58:10|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.8|10291.8|0
1723129100000|2024-08-08 14:58:20|10297.2|10292.2|10296.8|10291.8|10297.2|10292.2|10296.7|10291.7|1
1723129110000|2024-08-08 14:58:30|10296.7|10291.7|10296.8|10291.8|10296.9|10291.9|10296.7|10291.7|0
1723129120000|2024-08-08 14:58:40|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|10296.8|10291.8|0
1723129130000|2024-08-08 14:58:50|10297.2|10292.2|10297.4|10292.4|10297.4|10292.4|10297.2|10292.2|14
1723129140000|2024-08-08 14:59:00|10297.5|10292.5|10297.5|10292.5|10297.6|10292.6|10297.5|10292.5|0
1723129150000|2024-08-08 14:59:10|10297.6|10292.6|10297.2|10292.2|10297.6|10292.6|10297.2|10292.2|0
1723129160000|2024-08-08 14:59:20|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|10297.3|10292.3|1
1723129170000|2024-08-08 14:59:30|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.4|10292.4|8
1723129180000|2024-08-08 14:59:40|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|0
1723129200000|2024-08-08 15:00:00|10297.9|10292.9|10297.7|10292.7|10298.3|10293.3|10297.7|10292.7|4
1723129210000|2024-08-08 15:00:10|10297.6|10292.6|10297.5|10292.5|10297.7|10292.7|10297.5|10292.5|5
1723129220000|2024-08-08 15:00:20|10297.4|10292.4|10296.9|10291.9|10297.4|10292.4|10296.9|10291.9|2
1723129230000|2024-08-08 15:00:30|10296.7|10291.7|10296.7|10291.7|10296.8|10291.8|10296.7|10291.7|2
1723129240000|2024-08-08 15:00:40|10296.8|10291.8|10296.7|10291.7|10296.9|10291.9|10296.7|10291.7|0
1723129250000|2024-08-08 15:00:50|10296.8|10291.8|10296.7|10291.7|10297.2|10292.2|10296.7|10291.7|3
1723129260000|2024-08-08 15:01:00|10296.9|10291.9|10296.2|10291.2|10296.9|10291.9|10296.2|10291.2|3
1723129280000|2024-08-08 15:01:20|10296.1|10291.1|10296|10291|10296.1|10291.1|10296|10291|2
1723129290000|2024-08-08 15:01:30|10296.1|10291.1|10295.7|10290.7|10296.2|10291.2|10295.7|10290.7|0
1723129300000|2024-08-08 15:01:40|||||||||2
1723129310000|2024-08-08 15:01:50|10296.1|10291.1|10295.7|10290.7|10296.1|10291.1|10295.6|10290.6|5
1723129320000|2024-08-08 15:02:00|10295.6|10290.6|10295.4|10290.4|10295.7|10290.7|10295.4|10290.4|0
1723129330000|2024-08-08 15:02:10|10295.2|10290.2|10295.2|10290.2|10295.3|10290.3|10294.9|10289.9|1
1723129340000|2024-08-08 15:02:20|10295.3|10290.3|10295.6|10290.6|10295.7|10290.7|10295.3|10290.3|2
1723129350000|2024-08-08 15:02:30|10295.7|10290.7|10296|10291|10296.1|10291.1|10295.6|10290.6|5
1723129360000|2024-08-08 15:02:40|10295.8|10290.8|10296|10291|10296.2|10291.2|10295.8|10290.8|0
1723129370000|2024-08-08 15:02:50|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|0
1723129380000|2024-08-08 15:03:00|10295.6|10290.6|10295.2|10290.2|10295.7|10290.7|10295.2|10290.2|0
1723129390000|2024-08-08 15:03:10|10294.9|10289.9|10294.9|10289.9|10295|10290|10294.9|10289.9|1
1723129400000|2024-08-08 15:03:20|10294.6|10289.6|10294.7|10289.7|10294.8|10289.8|10294|10289|3
1723129410000|2024-08-08 15:03:30|10294.9|10289.9|10294.5|10289.5|10294.9|10289.9|10294.5|10289.5|17
1723129420000|2024-08-08 15:03:40|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1723129430000|2024-08-08 15:03:50|10294.6|10289.6|10295|10290|10295|10290|10294.5|10289.5|37
1723129440000|2024-08-08 15:04:00|10294.9|10289.9|10293.9|10288.9|10294.9|10289.9|10293.9|10288.9|19
1723129450000|2024-08-08 15:04:10|10293.7|10288.7|10292.9|10287.9|10293.7|10288.7|10292.9|10287.9|23
1723129460000|2024-08-08 15:04:20|10292.6|10287.6|10292.5|10287.5|10292.7|10287.7|10292.5|10287.5|0
1723129470000|2024-08-08 15:04:30|10292.2|10287.2|10292.4|10287.4|10292.4|10287.4|10292.1|10287.1|12
1723129480000|2024-08-08 15:04:40|10293.2|10288.2|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|6
1723129490000|2024-08-08 15:04:50|10292.6|10287.6|10292.5|10287.5|10293.2|10288.2|10292.5|10287.5|2
1723129500000|2024-08-08 15:05:00|10292.4|10287.4|10292|10287|10292.7|10287.7|10292|10287|0
1723129510000|2024-08-08 15:05:10|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1723129520000|2024-08-08 15:05:20|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.2|10286.2|0
1723129530000|2024-08-08 15:05:30|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|3
1723129540000|2024-08-08 15:05:40|||||||||2
1723129550000|2024-08-08 15:05:50|10291.3|10286.3|10291.2|10286.2|10291.5|10286.5|10290.9|10285.9|1
1723129560000|2024-08-08 15:06:00|10290.8|10285.8|10291.6|10286.6|10291.6|10286.6|10290.7|10285.7|9
1723129570000|2024-08-08 15:06:10|10291.8|10286.8|10291.2|10286.2|10291.8|10286.8|10291.2|10286.2|6
1723129580000|2024-08-08 15:06:20|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|1
1723129590000|2024-08-08 15:06:30|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|1
1723129600000|2024-08-08 15:06:40|10291.2|10286.2|10290.4|10285.4|10291.2|10286.2|10290.4|10285.4|3
1723129610000|2024-08-08 15:06:50|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1723129620000|2024-08-08 15:07:00|10291|10286|10291|10286|10291.2|10286.2|10290.9|10285.9|1
1723129630000|2024-08-08 15:07:10|10290.7|10285.7|10291.5|10286.5|10291.5|10286.5|10290.7|10285.7|3
1723129640000|2024-08-08 15:07:20|10291.4|10286.4|10291.5|10286.5|10291.7|10286.7|10291.4|10286.4|0
1723129650000|2024-08-08 15:07:30|10291.2|10286.2|10291.4|10286.4|10291.4|10286.4|10290.9|10285.9|4
1723129660000|2024-08-08 15:07:40|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1723129670000|2024-08-08 15:07:50|10291.3|10286.3|10291.7|10286.7|10291.7|10286.7|10291.3|10286.3|0
1723129680000|2024-08-08 15:08:00|10291.5|10286.5|10291.5|10286.5|10291.7|10286.7|10291.4|10286.4|10
1723129690000|2024-08-08 15:08:10|10291.4|10286.4|10291.7|10286.7|10291.7|10286.7|10291.3|10286.3|0
1723129700000|2024-08-08 15:08:20|10292|10287|10291.6|10286.6|10292.2|10287.2|10291.6|10286.6|3
1723129710000|2024-08-08 15:08:30|10291.7|10286.7|10292.2|10287.2|10292.2|10287.2|10291.6|10286.6|1
1723129720000|2024-08-08 15:08:40|10292.1|10287.1|10292.7|10287.7|10292.7|10287.7|10292.1|10287.1|0
1723129730000|2024-08-08 15:08:50|10292.6|10287.6|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|1
1723129740000|2024-08-08 15:09:00|10292.2|10287.2|10292.7|10287.7|10292.7|10287.7|10292.2|10287.2|3
1723129750000|2024-08-08 15:09:10|10292.5|10287.5|10292.6|10287.6|10292.7|10287.7|10292.4|10287.4|2
1723129760000|2024-08-08 15:09:20|10292.7|10287.7|10292.6|10287.6|10292.7|10287.7|10292.3|10287.3|0
1723129770000|2024-08-08 15:09:30|10292.7|10287.7|10292.2|10287.2|10292.7|10287.7|10292.2|10287.2|5
1723129780000|2024-08-08 15:09:40|10292.3|10287.3|10292.4|10287.4|10292.6|10287.6|10292.2|10287.2|2
1723129790000|2024-08-08 15:09:50|10292.6|10287.6|10291.4|10286.4|10292.6|10287.6|10291.2|10286.2|5
1723129800000|2024-08-08 15:10:00|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|8
1723129810000|2024-08-08 15:10:10|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10290.9|10285.9|3
1723129820000|2024-08-08 15:10:20|10291.8|10286.8|10292.2|10287.2|10292.2|10287.2|10291.7|10286.7|1
1723129830000|2024-08-08 15:10:30|10292.1|10287.1|10292|10287|10292.2|10287.2|10291.9|10286.9|2
1723129840000|2024-08-08 15:10:40|10291.9|10286.9|10292.2|10287.2|10292.2|10287.2|10291.9|10286.9|2
1723129850000|2024-08-08 15:10:50|10292.4|10287.4|10292.8|10287.8|10292.8|10287.8|10292.2|10287.2|8
1723129860000|2024-08-08 15:11:00|10292.7|10287.7|10292.2|10287.2|10292.7|10287.7|10292.1|10287.1|4
1723129870000|2024-08-08 15:11:10|10292.4|10287.4|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|17
1723129880000|2024-08-08 15:11:20|10292.3|10287.3|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|2
1723129890000|2024-08-08 15:11:30|10292|10287|10292.1|10287.1|10292.2|10287.2|10292|10287|2
1723129900000|2024-08-08 15:11:40|10292|10287|10292.7|10287.7|10292.7|10287.7|10292|10287|2
1723129910000|2024-08-08 15:11:50|10292.8|10287.8|10293.2|10288.2|10293.2|10288.2|10292.7|10287.7|1
1723129920000|2024-08-08 15:12:00|10293.1|10288.1|10293.5|10288.5|10293.8|10288.8|10293.1|10288.1|4
1723129930000|2024-08-08 15:12:10|10293.4|10288.4|10293.5|10288.5|10293.7|10288.7|10293.4|10288.4|4
1723129940000|2024-08-08 15:12:20|10293.6|10288.6|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|0
1723129950000|2024-08-08 15:12:30|10293.2|10288.2|10294|10289|10294|10289|10293.2|10288.2|2
1723129960000|2024-08-08 15:12:40|10293.9|10288.9|10294.2|10289.2|10294.4|10289.4|10293.9|10288.9|0
1723129970000|2024-08-08 15:12:50|10294.1|10289.1|10294|10289|10294.1|10289.1|10294|10289|1
1723129980000|2024-08-08 15:13:00|10293.9|10288.9|10293.2|10288.2|10293.9|10288.9|10293.1|10288.1|0
1723129990000|2024-08-08 15:13:10|10293.4|10288.4|10293.4|10288.4|10293.7|10288.7|10293.4|10288.4|9
1723130000000|2024-08-08 15:13:20|10293.1|10288.1|10293.7|10288.7|10293.7|10288.7|10293.1|10288.1|1
1723130010000|2024-08-08 15:13:30|10293.6|10288.6|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1723130020000|2024-08-08 15:13:40|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|2
1723130030000|2024-08-08 15:13:50|10293.4|10288.4|10293.5|10288.5|10293.7|10288.7|10293.4|10288.4|5
1723130040000|2024-08-08 15:14:00|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1723130050000|2024-08-08 15:14:10|10293.3|10288.3|10293.2|10288.2|10293.7|10288.7|10293.1|10288.1|7
1723130060000|2024-08-08 15:14:20|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1723130070000|2024-08-08 15:14:30|10293.4|10288.4|10293.5|10288.5|10293.6|10288.6|10293.4|10288.4|3
1723130080000|2024-08-08 15:14:40|10293.7|10288.7|10294.4|10289.4|10294.5|10289.5|10293.6|10288.6|10
1723130090000|2024-08-08 15:14:50|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|1
1723130100000|2024-08-08 15:15:00|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294|10289|10
1723130110000|2024-08-08 15:15:10|10294.1|10289.1|10294.6|10289.6|10294.7|10289.7|10294.1|10289.1|0
1723130120000|2024-08-08 15:15:20|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|1
1723130130000|2024-08-08 15:15:30|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10293.9|10288.9|2
1723130140000|2024-08-08 15:15:40|10294.4|10289.4|10294.5|10289.5|10294.6|10289.6|10294.4|10289.4|1
1723130150000|2024-08-08 15:15:50|10294.4|10289.4|10294.2|10289.2|10294.7|10289.7|10294.2|10289.2|15
1723130160000|2024-08-08 15:16:00|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10294|10289|0
1723130170000|2024-08-08 15:16:10|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|8
1723130180000|2024-08-08 15:16:20|10294.2|10289.2|10294|10289|10294.2|10289.2|10294|10289|0
1723130190000|2024-08-08 15:16:30|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723130200000|2024-08-08 15:16:40|10294|10289|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|10
1723130210000|2024-08-08 15:16:50|10294|10289|10294.5|10289.5|10294.7|10289.7|10294|10289|18
1723130220000|2024-08-08 15:17:00|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|8
1723130230000|2024-08-08 15:17:10|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.3|10289.3|10
1723130240000|2024-08-08 15:17:20|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|1
1723130250000|2024-08-08 15:17:30|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|4
1723130280000|2024-08-08 15:18:00|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|4
1723130290000|2024-08-08 15:18:10|10295.1|10290.1|10294.5|10289.5|10295.1|10290.1|10294.4|10289.4|1
1723130300000|2024-08-08 15:18:20|10294.6|10289.6|10294|10289|10294.7|10289.7|10294|10289|0
1723130310000|2024-08-08 15:18:30|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.4|10288.4|2
1723130320000|2024-08-08 15:18:40|10293.7|10288.7|10294.2|10289.2|10294.2|10289.2|10293.7|10288.7|2
1723130340000|2024-08-08 15:19:00|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294|10289|2
1723130350000|2024-08-08 15:19:10|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10293.9|10288.9|4
1723130360000|2024-08-08 15:19:20|10294.4|10289.4|10294.4|10289.4|10294.7|10289.7|10294.4|10289.4|1
1723130370000|2024-08-08 15:19:30|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|2
1723130380000|2024-08-08 15:19:40|10294.6|10289.6|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1723130390000|2024-08-08 15:19:50|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1723130400000|2024-08-08 15:20:00|10294.2|10289.2|10294|10289|10294.2|10289.2|10294|10289|3
1723130410000|2024-08-08 15:20:10|10293.7|10288.7|10294.3|10289.3|10294.4|10289.4|10293.5|10288.5|8
1723130420000|2024-08-08 15:20:20|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294|10289|4
1723130430000|2024-08-08 15:20:30|10294|10289|10293.9|10288.9|10294.2|10289.2|10293.9|10288.9|2
1723130440000|2024-08-08 15:20:40|10293.8|10288.8|10293.5|10288.5|10293.9|10288.9|10293.5|10288.5|0
1723130450000|2024-08-08 15:20:50|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|2
1723130460000|2024-08-08 15:21:00|10293.8|10288.8|10294.2|10289.2|10294.2|10289.2|10293.8|10288.8|0
1723130480000|2024-08-08 15:21:20|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|0
1723130490000|2024-08-08 15:21:30|10294.4|10289.4|10295|10290|10295.1|10290.1|10294.4|10289.4|2
1723130500000|2024-08-08 15:21:40|10294.9|10289.9|10295.7|10290.7|10295.7|10290.7|10294.9|10289.9|2
1723130510000|2024-08-08 15:21:50|10295.6|10290.6|10296.1|10291.1|10296.2|10291.2|10295.6|10290.6|2
1723130520000|2024-08-08 15:22:00|10296|10291|10296.1|10291.1|10296.2|10291.2|10295.9|10290.9|8
1723130530000|2024-08-08 15:22:10|10296|10291|10295.9|10290.9|10296|10291|10295.9|10290.9|1
1723130540000|2024-08-08 15:22:20|10295.6|10290.6|10295.1|10290.1|10295.6|10290.6|10295|10290|7
1723130550000|2024-08-08 15:22:30|10295|10290|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|1
1723130560000|2024-08-08 15:22:40|10294.8|10289.8|10293.9|10288.9|10294.8|10289.8|10293.9|10288.9|6
1723130570000|2024-08-08 15:22:50|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.4|10288.4|14
1723130580000|2024-08-08 15:23:00|10293.7|10288.7|10294|10289|10294.2|10289.2|10293.6|10288.6|2
1723130590000|2024-08-08 15:23:10|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|4
1723130600000|2024-08-08 15:23:20|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1723130610000|2024-08-08 15:23:30|10294.7|10289.7|10294.4|10289.4|10294.7|10289.7|10294.4|10289.4|7
1723130620000|2024-08-08 15:23:40|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|0
1723130630000|2024-08-08 15:23:50|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|0
1723130640000|2024-08-08 15:24:00|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1723130650000|2024-08-08 15:24:10|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|1
1723130670000|2024-08-08 15:24:30|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.4|10289.4|1
1723130680000|2024-08-08 15:24:40|10294.6|10289.6|10294.4|10289.4|10294.7|10289.7|10294.4|10289.4|0
1723130690000|2024-08-08 15:24:50|10293.9|10288.9|10294.1|10289.1|10294.2|10289.2|10293.9|10288.9|5
1723130700000|2024-08-08 15:25:00|10293.9|10288.9|10293.1|10288.1|10294.1|10289.1|10293|10288|0
1723130710000|2024-08-08 15:25:10|10293|10288|10293.2|10288.2|10293.2|10288.2|10293|10288|1
1723130720000|2024-08-08 15:25:20|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1723130730000|2024-08-08 15:25:30|10292.6|10287.6|10292.6|10287.6|10292.7|10287.7|10292.5|10287.5|0
1723130740000|2024-08-08 15:25:40|10292.7|10287.7|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|0
1723130750000|2024-08-08 15:25:50|||||||||1
1723130760000|2024-08-08 15:26:00|10292.1|10287.1|10292.6|10287.6|10292.6|10287.6|10292.1|10287.1|0
1723130770000|2024-08-08 15:26:10|10292.7|10287.7|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|0
1723130780000|2024-08-08 15:26:20|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|0
1723130790000|2024-08-08 15:26:30|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723130800000|2024-08-08 15:26:40|10292.4|10287.4|10293.4|10288.4|10293.4|10288.4|10292.4|10287.4|11
1723130810000|2024-08-08 15:26:50|10293.1|10288.1|10293.1|10288.1|10293.2|10288.2|10292.9|10287.9|0
1723130820000|2024-08-08 15:27:00|10293|10288|10293|10288|10293.1|10288.1|10292.9|10287.9|1
1723130830000|2024-08-08 15:27:10|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1723130840000|2024-08-08 15:27:20|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1723130850000|2024-08-08 15:27:30|10293|10288|10292.7|10287.7|10293|10288|10292.7|10287.7|1
1723130860000|2024-08-08 15:27:40|10292.9|10287.9|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|7
1723130870000|2024-08-08 15:27:50|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|3
1723130880000|2024-08-08 15:28:00|10294|10289|10294.1|10289.1|10294.2|10289.2|10294|10289|0
1723130890000|2024-08-08 15:28:10|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|0
1723130900000|2024-08-08 15:28:20|10294.1|10289.1|10294.4|10289.4|10294.4|10289.4|10293.9|10288.9|0
1723130910000|2024-08-08 15:28:30|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.4|10289.4|6
1723130920000|2024-08-08 15:28:40|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|4
1723130930000|2024-08-08 15:28:50|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1723130940000|2024-08-08 15:29:00|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|1
1723130950000|2024-08-08 15:29:10|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1723130960000|2024-08-08 15:29:20|10295|10290|10295.6|10290.6|10295.6|10290.6|10295|10290|5
1723130970000|2024-08-08 15:29:30|10295.4|10290.4|10295.7|10290.7|10295.7|10290.7|10295.4|10290.4|4
1723130980000|2024-08-08 15:29:40|10295.6|10290.6|10295.5|10290.5|10295.7|10290.7|10295.4|10290.4|4
1723130990000|2024-08-08 15:29:50|10295.6|10290.6|10296|10291|10296.2|10291.2|10295.6|10290.6|1
1723131000000|2024-08-08 15:30:00|10295.7|10290.7|10295|10290|10295.7|10290.7|10295|10290|5
1723131010000|2024-08-08 15:30:10|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|0
1723131020000|2024-08-08 15:30:20|10294.6|10289.6|10294.4|10289.4|10294.7|10289.7|10294.4|10289.4|8
1723131030000|2024-08-08 15:30:30|10294.6|10289.6|10293.9|10288.9|10294.7|10289.7|10293.9|10288.9|6
1723131040000|2024-08-08 15:30:40|10293.7|10288.7|10294.1|10289.1|10294.1|10289.1|10293.7|10288.7|0
1723131050000|2024-08-08 15:30:50|10294|10289|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|0
1723131060000|2024-08-08 15:31:00|10294.1|10289.1|10293.9|10288.9|10294.2|10289.2|10293.6|10288.6|0
1723131070000|2024-08-08 15:31:10|10293.6|10288.6|10293.9|10288.9|10293.9|10288.9|10293.4|10288.4|0
1723131080000|2024-08-08 15:31:20|10293.7|10288.7|10294.2|10289.2|10294.2|10289.2|10293.6|10288.6|5
1723131090000|2024-08-08 15:31:30|10294.1|10289.1|10294.6|10289.6|10294.7|10289.7|10293.9|10288.9|2
1723131100000|2024-08-08 15:31:40|10294.7|10289.7|10294.7|10289.7|10294.9|10289.9|10294.6|10289.6|2
1723131120000|2024-08-08 15:32:00|10294.9|10289.9|10294.4|10289.4|10294.9|10289.9|10294.4|10289.4|0
1723131130000|2024-08-08 15:32:10|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10293.9|10288.9|1
1723131140000|2024-08-08 15:32:20|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|0
1723131150000|2024-08-08 15:32:30|10294|10289|10293.6|10288.6|10294.1|10289.1|10293.6|10288.6|0
1723131160000|2024-08-08 15:32:40|10293.4|10288.4|10293.4|10288.4|10293.9|10288.9|10293.4|10288.4|1
1723131170000|2024-08-08 15:32:50|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1723131180000|2024-08-08 15:33:00|10293.1|10288.1|10293.2|10288.2|10293.3|10288.3|10293.1|10288.1|1
1723131190000|2024-08-08 15:33:10|10293.1|10288.1|10293.4|10288.4|10293.5|10288.5|10293.1|10288.1|1
1723131200000|2024-08-08 15:33:20|10293.5|10288.5|10293.4|10288.4|10293.7|10288.7|10293.4|10288.4|0
1723131210000|2024-08-08 15:33:30|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.4|10288.4|0
1723131220000|2024-08-08 15:33:40|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1723131230000|2024-08-08 15:33:50|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723131240000|2024-08-08 15:34:00|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723131250000|2024-08-08 15:34:10|10293.6|10288.6|10294|10289|10294.2|10289.2|10293.5|10288.5|3
1723131260000|2024-08-08 15:34:20|10294.1|10289.1|10294.4|10289.4|10294.7|10289.7|10294.1|10289.1|3
1723131270000|2024-08-08 15:34:30|10294.5|10289.5|10294.6|10289.6|10294.7|10289.7|10294.4|10289.4|0
1723131280000|2024-08-08 15:34:40|10294.5|10289.5|10294.7|10289.7|10294.9|10289.9|10294.4|10289.4|0
1723131290000|2024-08-08 15:34:50|10294.9|10289.9|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|2
1723131300000|2024-08-08 15:35:00|10295.1|10290.1|10294.4|10289.4|10295.1|10290.1|10294.4|10289.4|0
1723131310000|2024-08-08 15:35:10|10294.1|10289.1|10293.4|10288.4|10294.1|10289.1|10293.4|10288.4|0
1723131320000|2024-08-08 15:35:20|10293.1|10288.1|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|0
1723131330000|2024-08-08 15:35:30|10293|10288|10293.4|10288.4|10293.4|10288.4|10293|10288|8
1723131340000|2024-08-08 15:35:40|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|12
1723131350000|2024-08-08 15:35:50|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|3
1723131360000|2024-08-08 15:36:00|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|0
1723131370000|2024-08-08 15:36:10|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|1
1723131380000|2024-08-08 15:36:20|10294.5|10289.5|10294.6|10289.6|10294.7|10289.7|10294.5|10289.5|1
1723131390000|2024-08-08 15:36:30|10294.8|10289.8|10294.2|10289.2|10294.8|10289.8|10294.2|10289.2|8
1723131400000|2024-08-08 15:36:40|10294.5|10289.5|10294.6|10289.6|10294.7|10289.7|10294.4|10289.4|1
1723131410000|2024-08-08 15:36:50|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|0
1723131420000|2024-08-08 15:37:00|10294.6|10289.6|10294.9|10289.9|10295.1|10290.1|10294.6|10289.6|6
1723131430000|2024-08-08 15:37:10|10295|10290|10294.9|10289.9|10295.2|10290.2|10294.9|10289.9|3
1723131440000|2024-08-08 15:37:20|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|0
1723131450000|2024-08-08 15:37:30|10295.4|10290.4|10295.1|10290.1|10295.4|10290.4|10295.1|10290.1|0
1723131460000|2024-08-08 15:37:40|10295|10290|10295|10290|10295|10290|10294.9|10289.9|1
1723131470000|2024-08-08 15:37:50|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.8|10289.8|0
1723131490000|2024-08-08 15:38:10|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|2
1723131500000|2024-08-08 15:38:20|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|3
1723131510000|2024-08-08 15:38:30|10295.4|10290.4|10295.4|10290.4|10295.5|10290.5|10295.4|10290.4|2
1723131520000|2024-08-08 15:38:40|||||||||2
1723131530000|2024-08-08 15:38:50|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.5|10290.5|7
1723131540000|2024-08-08 15:39:00|10295.5|10290.5|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|2
1723131550000|2024-08-08 15:39:10|10295.1|10290.1|10295.4|10290.4|10295.5|10290.5|10294.9|10289.9|0
1723131560000|2024-08-08 15:39:20|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1723131570000|2024-08-08 15:39:30|10295.1|10290.1|10295|10290|10295.1|10290.1|10295|10290|0
1723131580000|2024-08-08 15:39:40|10294.6|10289.6|10294.4|10289.4|10294.7|10289.7|10294.4|10289.4|0
1723131590000|2024-08-08 15:39:50|10294.6|10289.6|10294.9|10289.9|10295.1|10290.1|10294.6|10289.6|1
1723131600000|2024-08-08 15:40:00|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1723131610000|2024-08-08 15:40:10|10294.1|10289.1|10293.6|10288.6|10294.1|10289.1|10293.5|10288.5|8
1723131620000|2024-08-08 15:40:20|10294|10289|10294|10289|10294.1|10289.1|10293.6|10288.6|3
1723131630000|2024-08-08 15:40:30|10294.1|10289.1|10294|10289|10294.1|10289.1|10293.9|10288.9|2
1723131640000|2024-08-08 15:40:40|10293.9|10288.9|10294|10289|10294|10289|10293.9|10288.9|0
1723131650000|2024-08-08 15:40:50|10293.9|10288.9|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|0
1723131660000|2024-08-08 15:41:00|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|2
1723131670000|2024-08-08 15:41:10|10294|10289|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|0
1723131680000|2024-08-08 15:41:20|10293.9|10288.9|10293.9|10288.9|10294|10289|10293.9|10288.9|8
1723131690000|2024-08-08 15:41:30|10294|10289|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|2
1723131700000|2024-08-08 15:41:40|10293.8|10288.8|10293.4|10288.4|10293.8|10288.8|10293.4|10288.4|0
1723131720000|2024-08-08 15:42:00|10293|10288|10293|10288|10293|10288|10292.9|10287.9|19
1723131730000|2024-08-08 15:42:10|10292.9|10287.9|10292.8|10287.8|10292.9|10287.9|10292.8|10287.8|0
1723131740000|2024-08-08 15:42:20|10292.7|10287.7|10292.4|10287.4|10292.9|10287.9|10292.4|10287.4|5
1723131750000|2024-08-08 15:42:30|10292.5|10287.5|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|1
1723131760000|2024-08-08 15:42:40|10292.1|10287.1|10292.5|10287.5|10292.5|10287.5|10292.1|10287.1|1
1723131770000|2024-08-08 15:42:50|10292.6|10287.6|10292.9|10287.9|10292.9|10287.9|10292.5|10287.5|0
1723131780000|2024-08-08 15:43:00|10292.8|10287.8|10292.6|10287.6|10292.9|10287.9|10292.4|10287.4|11
1723131790000|2024-08-08 15:43:10|10292.7|10287.7|10292.6|10287.6|10292.7|10287.7|10292.4|10287.4|3
1723131800000|2024-08-08 15:43:20|10292.5|10287.5|10292.7|10287.7|10292.7|10287.7|10292.4|10287.4|2
1723131810000|2024-08-08 15:43:30|10292.9|10287.9|10292.5|10287.5|10292.9|10287.9|10292.5|10287.5|0
1723131820000|2024-08-08 15:43:40|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.4|10287.4|0
1723131830000|2024-08-08 15:43:50|10292.4|10287.4|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|1
1723131840000|2024-08-08 15:44:00|10292.5|10287.5|10292.7|10287.7|10292.8|10287.8|10292.4|10287.4|0
1723131850000|2024-08-08 15:44:10|10292.9|10287.9|10292.9|10287.9|10293|10288|10292.9|10287.9|0
1723131860000|2024-08-08 15:44:20|10293|10288|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1723131870000|2024-08-08 15:44:30|10293.4|10288.4|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|2
1723131880000|2024-08-08 15:44:40|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1723131890000|2024-08-08 15:44:50|10294|10289|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|3
1723131900000|2024-08-08 15:45:00|10294|10289|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1723131930000|2024-08-08 15:45:30|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|1
1723131940000|2024-08-08 15:45:40|10293.6|10288.6|10292.9|10287.9|10293.7|10288.7|10292.9|10287.9|0
1723131960000|2024-08-08 15:46:00|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1723131970000|2024-08-08 15:46:10|10292.9|10287.9|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|2
1723131980000|2024-08-08 15:46:20|10292.8|10287.8|10292.7|10287.7|10292.9|10287.9|10292.7|10287.7|0
1723131990000|2024-08-08 15:46:30|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.3|10287.3|0
1723132000000|2024-08-08 15:46:40|10292.3|10287.3|10292.4|10287.4|10292.5|10287.5|10292.2|10287.2|0
1723132010000|2024-08-08 15:46:50|10292.1|10287.1|10292|10287|10292.2|10287.2|10291.9|10286.9|0
1723132020000|2024-08-08 15:47:00|10291.9|10286.9|10291.9|10286.9|10292|10287|10291.9|10286.9|2
1723132030000|2024-08-08 15:47:10|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|2
1723132040000|2024-08-08 15:47:20|10291.3|10286.3|10291|10286|10291.3|10286.3|10291|10286|4
1723132050000|2024-08-08 15:47:30|10291.2|10286.2|10291.6|10286.6|10291.7|10286.7|10291.2|10286.2|2
1723132060000|2024-08-08 15:47:40|10291.5|10286.5|10291.9|10286.9|10291.9|10286.9|10291.4|10286.4|1
1723132070000|2024-08-08 15:47:50|10292.2|10287.2|10291.9|10286.9|10292.2|10287.2|10291.9|10286.9|4
1723132080000|2024-08-08 15:48:00|10291.8|10286.8|10291|10286|10291.9|10286.9|10290.9|10285.9|0
1723132090000|2024-08-08 15:48:10|10290.9|10285.9|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|0
1723132100000|2024-08-08 15:48:20|10291.1|10286.1|10291|10286|10291.1|10286.1|10291|10286|1
1723132110000|2024-08-08 15:48:30|10290.9|10285.9|10291.5|10286.5|10291.6|10286.6|10290.8|10285.8|1
1723132120000|2024-08-08 15:48:40|10291.4|10286.4|10292.2|10287.2|10292.2|10287.2|10291.4|10286.4|1
1723132130000|2024-08-08 15:48:50|10292.1|10287.1|10292.1|10287.1|10292.2|10287.2|10292|10287|8
1723132140000|2024-08-08 15:49:00|10292.2|10287.2|10292.6|10287.6|10292.6|10287.6|10291.9|10286.9|1
1723132150000|2024-08-08 15:49:10|10292.5|10287.5|10291.9|10286.9|10292.6|10287.6|10291.9|10286.9|0
1723132180000|2024-08-08 15:49:40|10292.1|10287.1|10292.3|10287.3|10292.4|10287.4|10291.9|10286.9|2
1723132190000|2024-08-08 15:49:50|10292.4|10287.4|10292|10287|10292.4|10287.4|10291.9|10286.9|0
1723132200000|2024-08-08 15:50:00|10291.9|10286.9|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723132210000|2024-08-08 15:50:10|10292|10287|10291.9|10286.9|10292.1|10287.1|10291.8|10286.8|1
1723132220000|2024-08-08 15:50:20|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1723132230000|2024-08-08 15:50:30|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723132240000|2024-08-08 15:50:40|10291.8|10286.8|10291.6|10286.6|10291.9|10286.9|10291.4|10286.4|2
1723132250000|2024-08-08 15:50:50|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.4|10286.4|1
1723132260000|2024-08-08 15:51:00|10291.4|10286.4|10291|10286|10291.5|10286.5|10290.9|10285.9|2
1723132270000|2024-08-08 15:51:10|10290.9|10285.9|10290.5|10285.5|10290.9|10285.9|10290.4|10285.4|0
1723132280000|2024-08-08 15:51:20|10290.6|10285.6|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|0
1723132290000|2024-08-08 15:51:30|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1723132300000|2024-08-08 15:51:40|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10289.9|10284.9|0
1723132310000|2024-08-08 15:51:50|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10290|10285|2
1723132320000|2024-08-08 15:52:00|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|0
1723132330000|2024-08-08 15:52:10|10289.9|10284.9|10290.1|10285.1|10290.3|10285.3|10289.9|10284.9|5
1723132340000|2024-08-08 15:52:20|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|2
1723132350000|2024-08-08 15:52:30|10290.6|10285.6|10290.5|10285.5|10290.6|10285.6|10290.5|10285.5|0
1723132360000|2024-08-08 15:52:40|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.4|10285.4|2
1723132370000|2024-08-08 15:52:50|10290.6|10285.6|10290.5|10285.5|10290.8|10285.8|10290.4|10285.4|0
1723132380000|2024-08-08 15:53:00|10290.4|10285.4|10289.6|10284.6|10290.6|10285.6|10289.4|10284.4|2
1723132390000|2024-08-08 15:53:10|10289.5|10284.5|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|1
1723132400000|2024-08-08 15:53:20|10289.5|10284.5|10289.7|10284.7|10289.7|10284.7|10289.4|10284.4|1
1723132410000|2024-08-08 15:53:30|10289.6|10284.6|10290|10285|10290.2|10285.2|10289.6|10284.6|0
1723132420000|2024-08-08 15:53:40|10289.9|10284.9|10289.6|10284.6|10289.9|10284.9|10289.4|10284.4|2
1723132430000|2024-08-08 15:53:50|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1723132440000|2024-08-08 15:54:00|10289.1|10284.1|10288.9|10283.9|10289.2|10284.2|10288.9|10283.9|0
1723132450000|2024-08-08 15:54:10|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.4|10283.4|3
1723132460000|2024-08-08 15:54:20|10288.7|10283.7|10288.9|10283.9|10288.9|10283.9|10288.6|10283.6|1
1723132470000|2024-08-08 15:54:30|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.6|10283.6|0
1723132480000|2024-08-08 15:54:40|10289|10284|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|1
1723132490000|2024-08-08 15:54:50|10289.5|10284.5|10290.2|10285.2|10290.2|10285.2|10289.4|10284.4|13
1723132500000|2024-08-08 15:55:00|10290.1|10285.1|10289.7|10284.7|10290.2|10285.2|10289.6|10284.6|0
1723132510000|2024-08-08 15:55:10|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|0
1723132520000|2024-08-08 15:55:20|10289.7|10284.7|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|1
1723132530000|2024-08-08 15:55:30|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1723132540000|2024-08-08 15:55:40|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|3
1723132550000|2024-08-08 15:55:50|10289.5|10284.5|10289.9|10284.9|10289.9|10284.9|10289.5|10284.5|1
1723132560000|2024-08-08 15:56:00|10290.2|10285.2|10289.9|10284.9|10290.2|10285.2|10289.9|10284.9|1
1723132570000|2024-08-08 15:56:10|10290|10285|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|0
1723132580000|2024-08-08 15:56:20|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|0
1723132590000|2024-08-08 15:56:30|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|2
1723132600000|2024-08-08 15:56:40|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1723132610000|2024-08-08 15:56:50|10290.6|10285.6|10290.5|10285.5|10290.6|10285.6|10290.4|10285.4|0
1723132620000|2024-08-08 15:57:00|10290.6|10285.6|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1723132630000|2024-08-08 15:57:10|10290.4|10285.4|10290.4|10285.4|10290.7|10285.7|10290.3|10285.3|0
1723132640000|2024-08-08 15:57:20|10290.3|10285.3|10290.4|10285.4|10290.6|10285.6|10290.3|10285.3|2
1723132660000|2024-08-08 15:57:40|10290.1|10285.1|10289.9|10284.9|10290.2|10285.2|10289.9|10284.9|0
1723132670000|2024-08-08 15:57:50|10289.8|10284.8|10289.4|10284.4|10289.8|10284.8|10289.4|10284.4|0
1723132680000|2024-08-08 15:58:00|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10288.9|10283.9|0
1723132690000|2024-08-08 15:58:10|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.8|10283.8|0
1723132700000|2024-08-08 15:58:20|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1723132710000|2024-08-08 15:58:30|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|1
1723132730000|2024-08-08 15:58:50|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1723132740000|2024-08-08 15:59:00|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|2
1723132750000|2024-08-08 15:59:10|10289|10284|10288.9|10283.9|10289.2|10284.2|10288.9|10283.9|1
1723132760000|2024-08-08 15:59:20|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.6|10283.6|1
1723132770000|2024-08-08 15:59:30|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.6|10283.6|0
1723132780000|2024-08-08 15:59:40|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.6|10283.6|0
1723132790000|2024-08-08 15:59:50|10289|10284|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|1
1723132800000|2024-08-08 16:00:00|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|1
1723132810000|2024-08-08 16:00:10|10289|10284|10289|10284|10289.2|10284.2|10288.9|10283.9|0
1723132820000|2024-08-08 16:00:20|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|0
1723132830000|2024-08-08 16:00:30|10288.9|10283.9|10289.1|10284.1|10289.2|10284.2|10288.9|10283.9|1
1723132840000|2024-08-08 16:00:40|10289.2|10284.2|10289.4|10284.4|10289.6|10284.6|10289.2|10284.2|2
1723132850000|2024-08-08 16:00:50|10289.3|10284.3|10289.4|10284.4|10289.6|10284.6|10289.3|10284.3|0
1723132860000|2024-08-08 16:01:00|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.1|10284.1|1
1723132870000|2024-08-08 16:01:10|10289.2|10284.2|10289|10284|10289.2|10284.2|10288.9|10283.9|3
1723132890000|2024-08-08 16:01:30|10288.9|10283.9|10288.4|10283.4|10288.9|10283.9|10288.4|10283.4|0
1723132900000|2024-08-08 16:01:40|10288.5|10283.5|10288.7|10283.7|10288.7|10283.7|10288.4|10283.4|0
1723132910000|2024-08-08 16:01:50|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.6|10283.6|0
1723132920000|2024-08-08 16:02:00|10288.6|10283.6|10288.6|10283.6|10288.7|10283.7|10288.4|10283.4|4
1723132930000|2024-08-08 16:02:10|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1723132940000|2024-08-08 16:02:20|10289|10284|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|1
1723132950000|2024-08-08 16:02:30|10288.8|10283.8|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|2
1723132960000|2024-08-08 16:02:40|10288.3|10283.3|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|0
1723132970000|2024-08-08 16:02:50|10288|10283|10288.1|10283.1|10288.2|10283.2|10287.9|10282.9|1
1723132980000|2024-08-08 16:03:00|10288.2|10283.2|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|1
1723132990000|2024-08-08 16:03:10|10288.4|10283.4|10288.2|10283.2|10288.5|10283.5|10288.1|10283.1|0
1723133000000|2024-08-08 16:03:20|10288.5|10283.5|10288.6|10283.6|10288.7|10283.7|10288.4|10283.4|0
1723133010000|2024-08-08 16:03:30|10288.7|10283.7|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|1
1723133020000|2024-08-08 16:03:40|10288.5|10283.5|10288.5|10283.5|10288.6|10283.6|10288.4|10283.4|0
1723133030000|2024-08-08 16:03:50|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1723133040000|2024-08-08 16:04:00|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1723133050000|2024-08-08 16:04:10|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1723133060000|2024-08-08 16:04:20|10288.5|10283.5|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|40
1723133070000|2024-08-08 16:04:30|10288.9|10283.9|10288.9|10283.9|10289.4|10284.4|10288.9|10283.9|4
1723133080000|2024-08-08 16:04:40|10288.8|10283.8|10288.8|10283.8|10288.9|10283.9|10288.8|10283.8|22
1723133090000|2024-08-08 16:04:50|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|11
1723133100000|2024-08-08 16:05:00|10288.7|10283.7|10289.2|10284.2|10289.2|10284.2|10288.7|10283.7|8
1723133110000|2024-08-08 16:05:10|10289.1|10284.1|10289|10284|10289.3|10284.3|10288.9|10283.9|2
1723133120000|2024-08-08 16:05:20|10289.1|10284.1|10289|10284|10289.2|10284.2|10289|10284|2
1723133130000|2024-08-08 16:05:30|10289.1|10284.1|10289.2|10284.2|10289.3|10284.3|10288.9|10283.9|2
1723133140000|2024-08-08 16:05:40|10288.9|10283.9|10288.9|10283.9|10289.4|10284.4|10288.9|10283.9|2
1723133150000|2024-08-08 16:05:50|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1723133160000|2024-08-08 16:06:00|10289.4|10284.4|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|4
1723133170000|2024-08-08 16:06:10|10289.5|10284.5|10289.7|10284.7|10289.9|10284.9|10289.5|10284.5|2
1723133180000|2024-08-08 16:06:20|10289.5|10284.5|10290.1|10285.1|10290.1|10285.1|10289.5|10284.5|2
1723133190000|2024-08-08 16:06:30|10289.9|10284.9|10290.3|10285.3|10290.4|10285.4|10289.9|10284.9|0
1723133200000|2024-08-08 16:06:40|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290|10285|0
1723133210000|2024-08-08 16:06:50|10290.3|10285.3|10290.5|10285.5|10290.6|10285.6|10290.1|10285.1|4
1723133220000|2024-08-08 16:07:00|10290.4|10285.4|10290.7|10285.7|10290.8|10285.8|10290.4|10285.4|1
1723133230000|2024-08-08 16:07:10|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.8|10285.8|1
1723133240000|2024-08-08 16:07:20|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.5|10285.5|13
1723133250000|2024-08-08 16:07:30|10290.8|10285.8|10290.9|10285.9|10290.9|10285.9|10290.5|10285.5|9
1723133260000|2024-08-08 16:07:40|10291.1|10286.1|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|3
1723133270000|2024-08-08 16:07:50|10291|10286|10290.5|10285.5|10291|10286|10290.5|10285.5|0
1723133280000|2024-08-08 16:08:00|10290.6|10285.6|10290.5|10285.5|10290.7|10285.7|10290.4|10285.4|2
1723133290000|2024-08-08 16:08:10|10290.4|10285.4|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|0
1723133300000|2024-08-08 16:08:20|10290.3|10285.3|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|1
1723133310000|2024-08-08 16:08:30|10290.4|10285.4|10290.2|10285.2|10290.4|10285.4|10289.9|10284.9|1
1723133320000|2024-08-08 16:08:40|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10290|10285|0
1723133330000|2024-08-08 16:08:50|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10289.9|10284.9|0
1723133340000|2024-08-08 16:09:00|10290.4|10285.4|10290.5|10285.5|10290.6|10285.6|10290.4|10285.4|3
1723133350000|2024-08-08 16:09:10|10290.2|10285.2|10290.7|10285.7|10290.7|10285.7|10290.2|10285.2|0
1723133360000|2024-08-08 16:09:20|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1723133380000|2024-08-08 16:09:40|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1723133390000|2024-08-08 16:09:50|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1723133400000|2024-08-08 16:10:00|10290.6|10285.6|10290.6|10285.6|10290.7|10285.7|10290.6|10285.6|1
1723133410000|2024-08-08 16:10:10|10290.5|10285.5|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|0
1723133420000|2024-08-08 16:10:20|10290.5|10285.5|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|0
1723133430000|2024-08-08 16:10:30|10290.2|10285.2|10290|10285|10290.2|10285.2|10289.9|10284.9|2
1723133440000|2024-08-08 16:10:40|10290.2|10285.2|10290.7|10285.7|10290.7|10285.7|10290.1|10285.1|0
1723133450000|2024-08-08 16:10:50|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1723133460000|2024-08-08 16:11:00|10290.9|10285.9|10291.1|10286.1|10291.1|10286.1|10290.9|10285.9|4
1723133470000|2024-08-08 16:11:10|10291.3|10286.3|10291|10286|10291.4|10286.4|10291|10286|0
1723133480000|2024-08-08 16:11:20|10290.9|10285.9|10291.1|10286.1|10291.1|10286.1|10290.9|10285.9|0
1723133490000|2024-08-08 16:11:30|10291|10286|10291.1|10286.1|10291.1|10286.1|10290.9|10285.9|0
1723133500000|2024-08-08 16:11:40|10291.2|10286.2|10291|10286|10291.2|10286.2|10290.9|10285.9|1
1723133510000|2024-08-08 16:11:50|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10290.9|10285.9|0
1723133520000|2024-08-08 16:12:00|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1723133530000|2024-08-08 16:12:10|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10290.9|10285.9|0
1723133540000|2024-08-08 16:12:20|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1723133550000|2024-08-08 16:12:30|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723133560000|2024-08-08 16:12:40|10291.5|10286.5|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|8
1723133570000|2024-08-08 16:12:50|10291.5|10286.5|10291.5|10286.5|10291.7|10286.7|10291.4|10286.4|0
1723133580000|2024-08-08 16:13:00|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.4|10286.4|1
1723133590000|2024-08-08 16:13:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723133600000|2024-08-08 16:13:20|10291.8|10286.8|10291.6|10286.6|10291.9|10286.9|10291.5|10286.5|0
1723133610000|2024-08-08 16:13:30|10291.7|10286.7|10291.6|10286.6|10291.7|10286.7|10291.4|10286.4|0
1723133620000|2024-08-08 16:13:40|10291.7|10286.7|10292.2|10287.2|10292.2|10287.2|10291.7|10286.7|1
1723133630000|2024-08-08 16:13:50|10292.4|10287.4|10292.7|10287.7|10292.7|10287.7|10292.4|10287.4|1
1723133640000|2024-08-08 16:14:00|10292.9|10287.9|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|2
1723133650000|2024-08-08 16:14:10|10293|10288|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|0
1723133670000|2024-08-08 16:14:30|10292.8|10287.8|10292.9|10287.9|10292.9|10287.9|10292.8|10287.8|0
1723133680000|2024-08-08 16:14:40|10292.8|10287.8|10292.4|10287.4|10292.9|10287.9|10292.4|10287.4|0
1723133690000|2024-08-08 16:14:50|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|0
1723133700000|2024-08-08 16:15:00|10292.5|10287.5|10293.2|10288.2|10293.2|10288.2|10292.4|10287.4|0
1723133710000|2024-08-08 16:15:10|10293.1|10288.1|10292.7|10287.7|10293.2|10288.2|10292.6|10287.6|0
1723133720000|2024-08-08 16:15:20|10293|10288|10293|10288|10293.2|10288.2|10292.9|10287.9|0
1723133730000|2024-08-08 16:15:30|10292.9|10287.9|10293.4|10288.4|10293.4|10288.4|10292.9|10287.9|0
1723133740000|2024-08-08 16:15:40|10293.3|10288.3|10293.4|10288.4|10293.4|10288.4|10293.3|10288.3|0
1723133750000|2024-08-08 16:15:50|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|1
1723133760000|2024-08-08 16:16:00|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.6|10288.6|0
1723133770000|2024-08-08 16:16:10|10293.8|10288.8|10293.9|10288.9|10293.9|10288.9|10293.8|10288.8|0
1723133780000|2024-08-08 16:16:20|10294|10289|10293.9|10288.9|10294|10289|10293.9|10288.9|0
1723133790000|2024-08-08 16:16:30|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1723133800000|2024-08-08 16:16:40|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1723133810000|2024-08-08 16:16:50|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1723133820000|2024-08-08 16:17:00|10294|10289|10293.5|10288.5|10294|10289|10293.4|10288.4|0
1723133830000|2024-08-08 16:17:10|10293.6|10288.6|10293.7|10288.7|10293.8|10288.8|10293.4|10288.4|0
1723133840000|2024-08-08 16:17:20|10294|10289|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|0
1723133850000|2024-08-08 16:17:30|10294.1|10289.1|10294.1|10289.1|10294.4|10289.4|10294|10289|1
1723133860000|2024-08-08 16:17:40|10294.2|10289.2|10294.4|10289.4|10294.4|10289.4|10294.1|10289.1|0
1723133870000|2024-08-08 16:17:50|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.8|10288.8|3
1723133890000|2024-08-08 16:18:10|10294|10289|10294.1|10289.1|10294.4|10289.4|10293.9|10288.9|0
1723133900000|2024-08-08 16:18:20|10294|10289|10294.4|10289.4|10294.4|10289.4|10294|10289|0
1723133910000|2024-08-08 16:18:30|10294.2|10289.2|10293.9|10288.9|10294.2|10289.2|10293.9|10288.9|8
1723133940000|2024-08-08 16:19:00|10293.7|10288.7|10294.6|10289.6|10294.6|10289.6|10293.6|10288.6|4
1723133950000|2024-08-08 16:19:10|10294.7|10289.7|10295.2|10290.2|10295.2|10290.2|10294.7|10289.7|0
1723133970000|2024-08-08 16:19:30|10295.4|10290.4|10295|10290|10295.4|10290.4|10294.9|10289.9|2
1723133980000|2024-08-08 16:19:40|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1723133990000|2024-08-08 16:19:50|10294.8|10289.8|10294.7|10289.7|10294.9|10289.9|10294.5|10289.5|0
1723134000000|2024-08-08 16:20:00|10294.9|10289.9|10294.8|10289.8|10294.9|10289.9|10294.8|10289.8|1
1723134010000|2024-08-08 16:20:10|10294.7|10289.7|10294.1|10289.1|10294.7|10289.7|10294.1|10289.1|2
1723134020000|2024-08-08 16:20:20|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|0
1723134030000|2024-08-08 16:20:30|10294.5|10289.5|10294.4|10289.4|10294.7|10289.7|10294.4|10289.4|0
1723134050000|2024-08-08 16:20:50|10294.2|10289.2|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|5
1723134060000|2024-08-08 16:21:00|10294.3|10289.3|10294.2|10289.2|10294.3|10289.3|10294.1|10289.1|0
1723134070000|2024-08-08 16:21:10|10294.1|10289.1|10293.9|10288.9|10294.2|10289.2|10293.9|10288.9|0
1723134090000|2024-08-08 16:21:30|10294|10289|10293.9|10288.9|10294|10289|10293.8|10288.8|6
1723134100000|2024-08-08 16:21:40|10293.8|10288.8|10293.7|10288.7|10293.9|10288.9|10293.6|10288.6|0
1723134110000|2024-08-08 16:21:50|10293.6|10288.6|10293.9|10288.9|10294|10289|10293.6|10288.6|0
1723134130000|2024-08-08 16:22:10|10294|10289|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|0
1723134140000|2024-08-08 16:22:20|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|2
1723134150000|2024-08-08 16:22:30|10295|10290|10295.1|10290.1|10295.1|10290.1|10294.9|10289.9|0
1723134160000|2024-08-08 16:22:40|10295.2|10290.2|10295|10290|10295.2|10290.2|10294.9|10289.9|0
1723134170000|2024-08-08 16:22:50|10294.9|10289.9|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|0
1723134180000|2024-08-08 16:23:00|10295.1|10290.1|10294.6|10289.6|10295.2|10290.2|10294.6|10289.6|0
1723134190000|2024-08-08 16:23:10|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|0
1723134200000|2024-08-08 16:23:20|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1723134210000|2024-08-08 16:23:30|10294.6|10289.6|10294.6|10289.6|10294.7|10289.7|10294.5|10289.5|1
1723134220000|2024-08-08 16:23:40|10294.7|10289.7|10294.5|10289.5|10294.9|10289.9|10294.5|10289.5|10
1723134230000|2024-08-08 16:23:50|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|1
1723134250000|2024-08-08 16:24:10|10294.9|10289.9|10295|10290|10295|10290|10294.9|10289.9|1
1723134260000|2024-08-08 16:24:20|10294.9|10289.9|10295|10290|10295.1|10290.1|10294.9|10289.9|0
1723134270000|2024-08-08 16:24:30|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1723134280000|2024-08-08 16:24:40|10294.7|10289.7|10294.4|10289.4|10294.9|10289.9|10294.4|10289.4|4
1723134290000|2024-08-08 16:24:50|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1723134300000|2024-08-08 16:25:00|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|6
1723134310000|2024-08-08 16:25:10|10293.9|10288.9|10294.1|10289.1|10294.2|10289.2|10293.9|10288.9|0
1723134320000|2024-08-08 16:25:20|10294|10289|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|2
1723134330000|2024-08-08 16:25:30|10294.2|10289.2|10293.6|10288.6|10294.2|10289.2|10293.6|10288.6|0
1723134340000|2024-08-08 16:25:40|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723134350000|2024-08-08 16:25:50|10294|10289|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1723134360000|2024-08-08 16:26:00|10294|10289|10293.9|10288.9|10294|10289|10293.9|10288.9|0
1723134370000|2024-08-08 16:26:10|10293.7|10288.7|10294.1|10289.1|10294.1|10289.1|10293.7|10288.7|0
1723134380000|2024-08-08 16:26:20|10294|10289|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1723134390000|2024-08-08 16:26:30|10294|10289|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|0
1723134400000|2024-08-08 16:26:40|10294.3|10289.3|10294.7|10289.7|10294.7|10289.7|10294.2|10289.2|0
1723134410000|2024-08-08 16:26:50|10294.6|10289.6|10295|10290|10295|10290|10294.6|10289.6|1
1723134420000|2024-08-08 16:27:00|10294.9|10289.9|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|2
1723134430000|2024-08-08 16:27:10|10295|10290|10294.9|10289.9|10295.2|10290.2|10294.9|10289.9|0
1723134440000|2024-08-08 16:27:20|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1723134450000|2024-08-08 16:27:30|10295|10290|10294.9|10289.9|10295|10290|10294.9|10289.9|0
1723134460000|2024-08-08 16:27:40|10295|10290|10295.4|10290.4|10295.4|10290.4|10295|10290|0
1723134470000|2024-08-08 16:27:50|10295.3|10290.3|10295.6|10290.6|10295.6|10290.6|10295.2|10290.2|3
1723134480000|2024-08-08 16:28:00|10295.5|10290.5|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|3
1723134490000|2024-08-08 16:28:10|10295.5|10290.5|10295.6|10290.6|10295.6|10290.6|10295.5|10290.5|0
1723134500000|2024-08-08 16:28:20|10295.5|10290.5|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|0
1723134510000|2024-08-08 16:28:30|10295.5|10290.5|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|0
1723134520000|2024-08-08 16:28:40|10295.6|10290.6|10295.5|10290.5|10295.6|10290.6|10295.4|10290.4|0
1723134530000|2024-08-08 16:28:50|10295.4|10290.4|10294.9|10289.9|10295.5|10290.5|10294.9|10289.9|0
1723134540000|2024-08-08 16:29:00|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1723134550000|2024-08-08 16:29:10|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.5|10289.5|0
1723134560000|2024-08-08 16:29:20|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1723134580000|2024-08-08 16:29:40|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1723134600000|2024-08-08 16:30:00|10295.1|10290.1|10295|10290|10295.2|10290.2|10294.9|10289.9|0
1723134610000|2024-08-08 16:30:10|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|2
1723134620000|2024-08-08 16:30:20|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|6
1723134630000|2024-08-08 16:30:30|10295.5|10290.5|10295.1|10290.1|10295.5|10290.5|10295|10290|0
1723134640000|2024-08-08 16:30:40|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|0
1723134650000|2024-08-08 16:30:50|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1723134660000|2024-08-08 16:31:00|10295.4|10290.4|10295.1|10290.1|10295.4|10290.4|10294.9|10289.9|2
1723134670000|2024-08-08 16:31:10|10294.9|10289.9|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|0
1723134690000|2024-08-08 16:31:30|10295.4|10290.4|10295.2|10290.2|10295.4|10290.4|10295.2|10290.2|0
1723134700000|2024-08-08 16:31:40|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|1
1723134710000|2024-08-08 16:31:50|10294.8|10289.8|10294.9|10289.9|10294.9|10289.9|10294.8|10289.8|0
1723134720000|2024-08-08 16:32:00|10294.8|10289.8|10294.4|10289.4|10294.8|10289.8|10294.4|10289.4|0
1723134730000|2024-08-08 16:32:10|10294.3|10289.3|10293.9|10288.9|10294.4|10289.4|10293.9|10288.9|0
1723134760000|2024-08-08 16:32:40|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1723134770000|2024-08-08 16:32:50|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|3
1723134780000|2024-08-08 16:33:00|10293.9|10288.9|10294.1|10289.1|10294.2|10289.2|10293.9|10288.9|0
1723134790000|2024-08-08 16:33:10|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1723134800000|2024-08-08 16:33:20|10294.2|10289.2|10293.9|10288.9|10294.2|10289.2|10293.9|10288.9|0
1723134810000|2024-08-08 16:33:30|10294|10289|10294|10289|10294.2|10289.2|10293.9|10288.9|0
1723134820000|2024-08-08 16:33:40|10294.1|10289.1|10294|10289|10294.1|10289.1|10293.9|10288.9|0
1723134830000|2024-08-08 16:33:50|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1723134840000|2024-08-08 16:34:00|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|0
1723134850000|2024-08-08 16:34:10|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1723134870000|2024-08-08 16:34:30|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|3
1723134890000|2024-08-08 16:34:50|10294.6|10289.6|10294.4|10289.4|10294.7|10289.7|10294.4|10289.4|0
1723134910000|2024-08-08 16:35:10|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|2
1723134920000|2024-08-08 16:35:20|10294.9|10289.9|10295.1|10290.1|10295.2|10290.2|10294.9|10289.9|7
1723134930000|2024-08-08 16:35:30|10295.2|10290.2|10294.6|10289.6|10295.2|10290.2|10294.6|10289.6|0
1723134940000|2024-08-08 16:35:40|10294.5|10289.5|10294|10289|10294.6|10289.6|10293.9|10288.9|1
1723134950000|2024-08-08 16:35:50|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1723134960000|2024-08-08 16:36:00|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1723134980000|2024-08-08 16:36:20|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|2
1723134990000|2024-08-08 16:36:30|10293.5|10288.5|10293.7|10288.7|10293.8|10288.8|10293.4|10288.4|0
1723135000000|2024-08-08 16:36:40|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|0
1723135020000|2024-08-08 16:37:00|10294|10289|10294|10289|10294|10289|10294|10289|0
1723135030000|2024-08-08 16:37:10|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1723135040000|2024-08-08 16:37:20|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723135050000|2024-08-08 16:37:30|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|4
1723135060000|2024-08-08 16:37:40|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723135070000|2024-08-08 16:37:50|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|2
1723135080000|2024-08-08 16:38:00|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723135090000|2024-08-08 16:38:10|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|2
1723135100000|2024-08-08 16:38:20|10294|10289|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|0
1723135110000|2024-08-08 16:38:30|10294.4|10289.4|10295.2|10290.2|10295.2|10290.2|10294.4|10289.4|2
1723135120000|2024-08-08 16:38:40|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1723135130000|2024-08-08 16:38:50|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1723135140000|2024-08-08 16:39:00|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|0
1723135160000|2024-08-08 16:39:20|10295.7|10290.7|10295.5|10290.5|10295.7|10290.7|10295.4|10290.4|3
1723135170000|2024-08-08 16:39:30|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|0
1723135180000|2024-08-08 16:39:40|10295.4|10290.4|10295.4|10290.4|10295.7|10290.7|10295.4|10290.4|0
1723135190000|2024-08-08 16:39:50|10295.6|10290.6|10295.5|10290.5|10295.7|10290.7|10295.4|10290.4|0
1723135200000|2024-08-08 16:40:00|10295.4|10290.4|10295.4|10290.4|10295.7|10290.7|10295.4|10290.4|0
1723135210000|2024-08-08 16:40:10|10295.3|10290.3|10295.4|10290.4|10295.4|10290.4|10295.3|10290.3|2
1723135220000|2024-08-08 16:40:20|10295.1|10290.1|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1723135230000|2024-08-08 16:40:30|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1723135240000|2024-08-08 16:40:40|10295.6|10290.6|10295.7|10290.7|10295.7|10290.7|10295.6|10290.6|0
1723135250000|2024-08-08 16:40:50|10296|10291|10296|10291|10296.2|10291.2|10295.9|10290.9|1
1723135260000|2024-08-08 16:41:00|10296.1|10291.1|10296|10291|10296.1|10291.1|10295.9|10290.9|0
1723135270000|2024-08-08 16:41:10|10295.9|10290.9|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|0
1723135280000|2024-08-08 16:41:20|10295.7|10290.7|10295.4|10290.4|10295.7|10290.7|10295.4|10290.4|0
1723135290000|2024-08-08 16:41:30|10295.1|10290.1|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1723135300000|2024-08-08 16:41:40|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|0
1723135320000|2024-08-08 16:42:00|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|0
1723135330000|2024-08-08 16:42:10|10295.5|10290.5|10295.6|10290.6|10295.7|10290.7|10295.5|10290.5|0
1723135340000|2024-08-08 16:42:20|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1723135350000|2024-08-08 16:42:30|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|0
1723135380000|2024-08-08 16:43:00|10295.6|10290.6|10295.4|10290.4|10295.7|10290.7|10295.4|10290.4|2
1723135390000|2024-08-08 16:43:10|10295.3|10290.3|10294.9|10289.9|10295.4|10290.4|10294.9|10289.9|3
1723135400000|2024-08-08 16:43:20|10294.8|10289.8|10294.6|10289.6|10294.9|10289.9|10294.6|10289.6|0
1723135410000|2024-08-08 16:43:30|10294.9|10289.9|10294.4|10289.4|10294.9|10289.9|10294.4|10289.4|0
1723135420000|2024-08-08 16:43:40|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|0
1723135440000|2024-08-08 16:44:00|10294.4|10289.4|10293.9|10288.9|10294.5|10289.5|10293.9|10288.9|4
1723135450000|2024-08-08 16:44:10|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|1
1723135460000|2024-08-08 16:44:20|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723135470000|2024-08-08 16:44:30|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723135480000|2024-08-08 16:44:40|10293.6|10288.6|10293.9|10288.9|10294|10289|10293.6|10288.6|0
1723135500000|2024-08-08 16:45:00|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.4|10288.4|0
1723135510000|2024-08-08 16:45:10|10293.6|10288.6|10293.2|10288.2|10293.7|10288.7|10293.2|10288.2|2
1723135520000|2024-08-08 16:45:20|10292.9|10287.9|10292.9|10287.9|10293|10288|10292.9|10287.9|2
1723135530000|2024-08-08 16:45:30|10293|10288|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|2
1723135540000|2024-08-08 16:45:40|10293|10288|10292.9|10287.9|10293|10288|10292.9|10287.9|0
1723135550000|2024-08-08 16:45:50|10292.5|10287.5|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|0
1723135560000|2024-08-08 16:46:00|10292.5|10287.5|10293.1|10288.1|10293.1|10288.1|10292.4|10287.4|0
1723135570000|2024-08-08 16:46:10|10293|10288|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1723135580000|2024-08-08 16:46:20|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|0
1723135590000|2024-08-08 16:46:30|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|0
1723135620000|2024-08-08 16:47:00|10292.5|10287.5|10293.1|10288.1|10293.1|10288.1|10292.4|10287.4|6
1723135630000|2024-08-08 16:47:10|10293.2|10288.2|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|4
1723135640000|2024-08-08 16:47:20|10293|10288|10293.1|10288.1|10293.2|10288.2|10292.9|10287.9|0
1723135650000|2024-08-08 16:47:30|10293.2|10288.2|10293.4|10288.4|10293.4|10288.4|10292.9|10287.9|1
1723135660000|2024-08-08 16:47:40|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1723135670000|2024-08-08 16:47:50|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|1
1723135680000|2024-08-08 16:48:00|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1723135690000|2024-08-08 16:48:10|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1723135700000|2024-08-08 16:48:20|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10293|10288|0
1723135710000|2024-08-08 16:48:30|10293|10288|10293.1|10288.1|10293.2|10288.2|10293|10288|0
1723135720000|2024-08-08 16:48:40|10293|10288|10293.1|10288.1|10293.2|10288.2|10292.9|10287.9|0
1723135730000|2024-08-08 16:48:50|10292.9|10287.9|10292.4|10287.4|10293|10288|10292.4|10287.4|0
1723135740000|2024-08-08 16:49:00|10292.2|10287.2|10292.4|10287.4|10292.6|10287.6|10292.2|10287.2|0
1723135750000|2024-08-08 16:49:10|10292.3|10287.3|10292.6|10287.6|10292.6|10287.6|10292.2|10287.2|0
1723135760000|2024-08-08 16:49:20|10292.5|10287.5|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|0
1723135770000|2024-08-08 16:49:30|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|1
1723135790000|2024-08-08 16:49:50|10292.5|10287.5|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|4
1723135800000|2024-08-08 16:50:00|10292.9|10287.9|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1723135810000|2024-08-08 16:50:10|10293|10288|10292.7|10287.7|10293|10288|10292.7|10287.7|0
1723135820000|2024-08-08 16:50:20|10292.6|10287.6|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|1
1723135830000|2024-08-08 16:50:30|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1723135840000|2024-08-08 16:50:40|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.2|10287.2|2
1723135860000|2024-08-08 16:51:00|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1723135890000|2024-08-08 16:51:30|10292.4|10287.4|10292.6|10287.6|10292.6|10287.6|10292.4|10287.4|0
1723135900000|2024-08-08 16:51:40|10292.8|10287.8|10293.6|10288.6|10293.6|10288.6|10292.8|10287.8|0
1723135910000|2024-08-08 16:51:50|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|1
1723135920000|2024-08-08 16:52:00|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723135930000|2024-08-08 16:52:10|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723135940000|2024-08-08 16:52:20|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723135950000|2024-08-08 16:52:30|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723135960000|2024-08-08 16:52:40|10293.6|10288.6|10293.4|10288.4|10293.7|10288.7|10293.3|10288.3|0
1723135970000|2024-08-08 16:52:50|10293.5|10288.5|10293.4|10288.4|10293.5|10288.5|10293.4|10288.4|0
1723135980000|2024-08-08 16:53:00|10293.5|10288.5|10293.4|10288.4|10293.5|10288.5|10293.4|10288.4|2
1723135990000|2024-08-08 16:53:10|10293.2|10288.2|10293.5|10288.5|10293.6|10288.6|10293.2|10288.2|1
1723136000000|2024-08-08 16:53:20|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.2|10288.2|0
1723136010000|2024-08-08 16:53:30|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|4
1723136020000|2024-08-08 16:53:40|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|0
1723136030000|2024-08-08 16:53:50|10293.3|10288.3|10293.2|10288.2|10293.5|10288.5|10293.2|10288.2|0
1723136040000|2024-08-08 16:54:00|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.1|10288.1|0
1723136050000|2024-08-08 16:54:10|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1723136060000|2024-08-08 16:54:20|10293.1|10288.1|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|0
1723136070000|2024-08-08 16:54:30|10292.9|10287.9|10293|10288|10293.2|10288.2|10292.9|10287.9|0
1723136080000|2024-08-08 16:54:40|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1723136090000|2024-08-08 16:54:50|10292.5|10287.5|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|0
1723136100000|2024-08-08 16:55:00|10292.8|10287.8|10293.1|10288.1|10293.1|10288.1|10292.8|10287.8|0
1723136110000|2024-08-08 16:55:10|10293|10288|10293.1|10288.1|10293.2|10288.2|10293|10288|0
1723136120000|2024-08-08 16:55:20|10293|10288|10292.6|10287.6|10293|10288|10292.6|10287.6|0
1723136130000|2024-08-08 16:55:30|10292.7|10287.7|10292.5|10287.5|10292.7|10287.7|10292.2|10287.2|2
1723136140000|2024-08-08 16:55:40|10292.6|10287.6|10292.2|10287.2|10292.6|10287.6|10292.2|10287.2|0
1723136150000|2024-08-08 16:55:50|10292.3|10287.3|10292.6|10287.6|10292.6|10287.6|10292.3|10287.3|0
1723136160000|2024-08-08 16:56:00|10293|10288|10292.9|10287.9|10293|10288|10292.9|10287.9|1
1723136170000|2024-08-08 16:56:10|10293|10288|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1723136180000|2024-08-08 16:56:20|10293.5|10288.5|10293.4|10288.4|10293.5|10288.5|10293.4|10288.4|0
1723136190000|2024-08-08 16:56:30|10293.5|10288.5|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|0
1723136200000|2024-08-08 16:56:40|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|4
1723136210000|2024-08-08 16:56:50|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1723136220000|2024-08-08 16:57:00|10293.4|10288.4|10293.2|10288.2|10293.5|10288.5|10293.1|10288.1|0
1723136230000|2024-08-08 16:57:10|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|0
1723136240000|2024-08-08 16:57:20|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723136270000|2024-08-08 16:57:50|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723136290000|2024-08-08 16:58:10|10293.9|10288.9|10293.7|10288.7|10293.9|10288.9|10293.4|10288.4|2
1723136310000|2024-08-08 16:58:30|10293.8|10288.8|10293.9|10288.9|10294|10289|10293.8|10288.8|0
1723136320000|2024-08-08 16:58:40|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1723136330000|2024-08-08 16:58:50|10293.9|10288.9|10294.1|10289.1|10294.4|10289.4|10293.9|10288.9|10
1723136340000|2024-08-08 16:59:00|10294|10289|10293.9|10288.9|10294|10289|10293.8|10288.8|0
1723136350000|2024-08-08 16:59:10|10293.8|10288.8|10293.6|10288.6|10293.9|10288.9|10293.5|10288.5|1
1723136360000|2024-08-08 16:59:20|10293.5|10288.5|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|3
1723136370000|2024-08-08 16:59:30|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1723136390000|2024-08-08 16:59:50|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|8
1723136400000|2024-08-08 17:00:00|10293.1|10288.1|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|2
1723136410000|2024-08-08 17:00:10|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.4|10287.4|3
1723136420000|2024-08-08 17:00:20|10292.6|10287.6|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|1
1723136440000|2024-08-08 17:00:40|10292.2|10287.2|10292.5|10287.5|10292.5|10287.5|10292.2|10287.2|5
1723136450000|2024-08-08 17:00:50|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1723136460000|2024-08-08 17:01:00|10292.5|10287.5|10292.2|10287.2|10292.5|10287.5|10291.9|10286.9|4
1723136470000|2024-08-08 17:01:10|10292.1|10287.1|10291.7|10286.7|10292.2|10287.2|10291.7|10286.7|1
1723136480000|2024-08-08 17:01:20|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|1
1723136500000|2024-08-08 17:01:40|10292.1|10287.1|10291.6|10286.6|10292.1|10287.1|10291.5|10286.5|8
1723136510000|2024-08-08 17:01:50|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1723136520000|2024-08-08 17:02:00|10291.6|10286.6|10291|10286|10294.5|10289.5|10290|10285|41
1723136530000|2024-08-08 17:02:10|10290.8|10285.8|10293|10288|10293|10288|10282|10277|39
1723136540000|2024-08-08 17:02:20|10292.9|10287.9|10292.5|10287.5|10292.9|10287.9|10292.4|10287.4|9
1723136550000|2024-08-08 17:02:30|10292.4|10287.4|10292.4|10287.4|10292.9|10287.9|10292.3|10287.3|1
1723136560000|2024-08-08 17:02:40|10292.3|10287.3|10291.8|10286.8|10292.3|10287.3|10291.6|10286.6|53
1723136570000|2024-08-08 17:02:50|10292.2|10287.2|10292.3|10287.3|10292.3|10287.3|10292|10287|3
1723136580000|2024-08-08 17:03:00|10292.4|10287.4|10292.2|10287.2|10292.5|10287.5|10292.1|10287.1|1
1723136590000|2024-08-08 17:03:10|10292.1|10287.1|10291.9|10286.9|10292.3|10287.3|10291.7|10286.7|5
1723136600000|2024-08-08 17:03:20|10292.2|10287.2|10292.1|10287.1|10292.3|10287.3|10292|10287|5
1723136610000|2024-08-08 17:03:30|10291.9|10286.9|10292.4|10287.4|10293|10288|10291.9|10286.9|3
1723136620000|2024-08-08 17:03:40|10292.1|10287.1|10291.9|10286.9|10292.3|10287.3|10291.9|10286.9|7
1723136630000|2024-08-08 17:03:50|10291.8|10286.8|10291.9|10286.9|10291.9|10286.9|10291.8|10286.8|1
1723136640000|2024-08-08 17:04:00|10292|10287|10292.3|10287.3|10292.4|10287.4|10292|10287|1
1723136650000|2024-08-08 17:04:10|10292.2|10287.2|10291.9|10286.9|10292.3|10287.3|10291.9|10286.9|0
1723136660000|2024-08-08 17:04:20|10292|10287|10291.8|10286.8|10292.3|10287.3|10291.7|10286.7|2
1723136670000|2024-08-08 17:04:30|10291.9|10286.9|10292.3|10287.3|10292.3|10287.3|10291.9|10286.9|4
1723136680000|2024-08-08 17:04:40|10292.2|10287.2|10292.3|10287.3|10292.3|10287.3|10292.2|10287.2|0
1723136690000|2024-08-08 17:04:50|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|1
1723136700000|2024-08-08 17:05:00|10292.9|10287.9|10293.3|10288.3|10293.4|10288.4|10292.9|10287.9|0
1723136710000|2024-08-08 17:05:10|10293.4|10288.4|10293.8|10288.8|10294|10289|10293.4|10288.4|2
1723136720000|2024-08-08 17:05:20|10293.7|10288.7|10293.8|10288.8|10293.8|10288.8|10293.7|10288.7|0
1723136730000|2024-08-08 17:05:30|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1723136740000|2024-08-08 17:05:40|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1723136750000|2024-08-08 17:05:50|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10293.8|10288.8|4
1723136760000|2024-08-08 17:06:00|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10293.9|10288.9|2
1723136770000|2024-08-08 17:06:10|10294.2|10289.2|10294.6|10289.6|10294.6|10289.6|10294.2|10289.2|7
1723136780000|2024-08-08 17:06:20|10294.5|10289.5|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|0
1723136790000|2024-08-08 17:06:30|10294.7|10289.7|10295|10290|10295.2|10290.2|10294.7|10289.7|15
1723136800000|2024-08-08 17:06:40|10295.2|10290.2|10294|10289|10295.2|10290.2|10294|10289|3
1723136810000|2024-08-08 17:06:50|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1723136820000|2024-08-08 17:07:00|10293.5|10288.5|10293.4|10288.4|10293.7|10288.7|10293.4|10288.4|7
1723136830000|2024-08-08 17:07:10|10293.5|10288.5|10293|10288|10293.5|10288.5|10292.9|10287.9|1
1723136840000|2024-08-08 17:07:20|10292.9|10287.9|10293|10288|10293.1|10288.1|10292.9|10287.9|3
1723136850000|2024-08-08 17:07:30|10292.9|10287.9|10293.1|10288.1|10293.1|10288.1|10292.9|10287.9|2
1723136860000|2024-08-08 17:07:40|10292.9|10287.9|10293|10288|10293|10288|10292.5|10287.5|6
1723136870000|2024-08-08 17:07:50|10292.9|10287.9|10292.7|10287.7|10293|10288|10292.7|10287.7|3
1723136880000|2024-08-08 17:08:00|10292.5|10287.5|10292.7|10287.7|10292.7|10287.7|10292.4|10287.4|2
1723136890000|2024-08-08 17:08:10|10292.6|10287.6|10292.6|10287.6|10292.7|10287.7|10292.5|10287.5|4
1723136900000|2024-08-08 17:08:20|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1723136910000|2024-08-08 17:08:30|10293.2|10288.2|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|1
1723136920000|2024-08-08 17:08:40|10292.8|10287.8|10292.2|10287.2|10293.1|10288.1|10292|10287|5
1723136930000|2024-08-08 17:08:50|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|5
1723136940000|2024-08-08 17:09:00|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1723136950000|2024-08-08 17:09:10|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.4|10287.4|1
1723136960000|2024-08-08 17:09:20|10292.4|10287.4|10292.2|10287.2|10292.4|10287.4|10292.1|10287.1|0
1723136970000|2024-08-08 17:09:30|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723136980000|2024-08-08 17:09:40|10292.1|10287.1|10292|10287|10292.2|10287.2|10291.9|10286.9|0
1723136990000|2024-08-08 17:09:50|10291.6|10286.6|10291.6|10286.6|10291.7|10286.7|10291.4|10286.4|2
1723137000000|2024-08-08 17:10:00|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1723137010000|2024-08-08 17:10:10|10291.7|10286.7|10292.1|10287.1|10292.2|10287.2|10291.7|10286.7|1
1723137020000|2024-08-08 17:10:20|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723137030000|2024-08-08 17:10:30|10291.8|10286.8|10292.2|10287.2|10292.2|10287.2|10291.8|10286.8|0
1723137040000|2024-08-08 17:10:40|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723137050000|2024-08-08 17:10:50|10292.1|10287.1|10292.5|10287.5|10292.5|10287.5|10292.1|10287.1|0
1723137060000|2024-08-08 17:11:00|10292.4|10287.4|10293.2|10288.2|10293.2|10288.2|10292.4|10287.4|1
1723137070000|2024-08-08 17:11:10|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|1
1723137080000|2024-08-08 17:11:20|10293|10288|10293.1|10288.1|10293.1|10288.1|10293|10288|2
1723137100000|2024-08-08 17:11:40|10292.9|10287.9|10292.7|10287.7|10292.9|10287.9|10292.6|10287.6|5
1723137110000|2024-08-08 17:11:50|10292.6|10287.6|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|1
1723137120000|2024-08-08 17:12:00|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10291.9|10286.9|0
1723137130000|2024-08-08 17:12:10|10292.1|10287.1|10292.1|10287.1|10292.2|10287.2|10291.9|10286.9|2
1723137140000|2024-08-08 17:12:20|10291.9|10286.9|10291.7|10286.7|10292.1|10287.1|10291.6|10286.6|0
1723137150000|2024-08-08 17:12:30|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1723137160000|2024-08-08 17:12:40|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10290.9|10285.9|3
1723137170000|2024-08-08 17:12:50|10291.5|10286.5|10290.9|10285.9|10291.5|10286.5|10290.9|10285.9|0
1723137180000|2024-08-08 17:13:00|10290.7|10285.7|10289.9|10284.9|10290.9|10285.9|10289.9|10284.9|3
1723137190000|2024-08-08 17:13:10|10290|10285|10289.7|10284.7|10290|10285|10289.6|10284.6|1
1723137200000|2024-08-08 17:13:20|10289.6|10284.6|10289.6|10284.6|10289.7|10284.7|10289.4|10284.4|0
1723137210000|2024-08-08 17:13:30|10289.7|10284.7|10290|10285|10290.1|10285.1|10289.6|10284.6|0
1723137220000|2024-08-08 17:13:40|10290.1|10285.1|10290.6|10285.6|10290.7|10285.7|10290|10285|0
1723137230000|2024-08-08 17:13:50|10290.4|10285.4|10290.5|10285.5|10290.6|10285.6|10290.4|10285.4|0
1723137240000|2024-08-08 17:14:00|10290.6|10285.6|10291.2|10286.2|10291.2|10286.2|10290.6|10285.6|0
1723137250000|2024-08-08 17:14:10|10291.1|10286.1|10290.9|10285.9|10291.2|10286.2|10290.9|10285.9|0
1723137260000|2024-08-08 17:14:20|10291|10286|10290.9|10285.9|10291.2|10286.2|10290.9|10285.9|0
1723137270000|2024-08-08 17:14:30|10290.6|10285.6|10290.6|10285.6|10290.7|10285.7|10290.6|10285.6|0
1723137280000|2024-08-08 17:14:40|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.4|10285.4|0
1723137300000|2024-08-08 17:15:00|10290.9|10285.9|10291.2|10286.2|10291.2|10286.2|10290.9|10285.9|2
1723137310000|2024-08-08 17:15:10|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10290.9|10285.9|1
1723137320000|2024-08-08 17:15:20|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10290.9|10285.9|1
1723137330000|2024-08-08 17:15:30|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.1|10286.1|0
1723137340000|2024-08-08 17:15:40|10291.1|10286.1|10290.7|10285.7|10291.2|10286.2|10290.7|10285.7|0
1723137350000|2024-08-08 17:15:50|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1723137360000|2024-08-08 17:16:00|10290.6|10285.6|10290.3|10285.3|10290.7|10285.7|10290.3|10285.3|1
1723137370000|2024-08-08 17:16:10|10290.5|10285.5|10290.3|10285.3|10290.6|10285.6|10290.3|10285.3|0
1723137380000|2024-08-08 17:16:20|10290.2|10285.2|10290.2|10285.2|10290.3|10285.3|10289.8|10284.8|1
1723137390000|2024-08-08 17:16:30|10290.1|10285.1|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1723137400000|2024-08-08 17:16:40|10290|10285|10290|10285|10290|10285|10289.8|10284.8|0
1723137410000|2024-08-08 17:16:50|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|0
1723137420000|2024-08-08 17:17:00|10290|10285|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|1
1723137430000|2024-08-08 17:17:10|10290|10285|10290.5|10285.5|10290.5|10285.5|10290|10285|2
1723137440000|2024-08-08 17:17:20|10290.3|10285.3|10290.7|10285.7|10290.7|10285.7|10290.3|10285.3|0
1723137450000|2024-08-08 17:17:30|10290.6|10285.6|10290.5|10285.5|10290.6|10285.6|10290.5|10285.5|0
1723137460000|2024-08-08 17:17:40|10290.1|10285.1|10290|10285|10290.1|10285.1|10290|10285|0
1723137470000|2024-08-08 17:17:50|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1723137480000|2024-08-08 17:18:00|10290.2|10285.2|10290.7|10285.7|10290.7|10285.7|10290.2|10285.2|3
1723137490000|2024-08-08 17:18:10|10290.6|10285.6|10290.8|10285.8|10291|10286|10290.6|10285.6|0
1723137500000|2024-08-08 17:18:20|10291|10286|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1723137510000|2024-08-08 17:18:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1723137520000|2024-08-08 17:18:40|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1723137530000|2024-08-08 17:18:50|10290.6|10285.6|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|0
1723137540000|2024-08-08 17:19:00|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.3|10285.3|0
1723137550000|2024-08-08 17:19:10|10290.6|10285.6|10290.3|10285.3|10290.6|10285.6|10290.3|10285.3|0
1723137570000|2024-08-08 17:19:30|10290.2|10285.2|10290.3|10285.3|10290.6|10285.6|10290.2|10285.2|0
1723137580000|2024-08-08 17:19:40|10290.5|10285.5|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|0
1723137590000|2024-08-08 17:19:50|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10289.8|10284.8|0
1723137600000|2024-08-08 17:20:00|10290.2|10285.2|10290.5|10285.5|10290.5|10285.5|10290.2|10285.2|1
1723137610000|2024-08-08 17:20:10|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1723137620000|2024-08-08 17:20:20|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.6|10285.6|0
1723137630000|2024-08-08 17:20:30|10290.8|10285.8|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|9
1723137640000|2024-08-08 17:20:40|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1723137650000|2024-08-08 17:20:50|10291.1|10286.1|10290.2|10285.2|10291.1|10286.1|10290.2|10285.2|0
1723137660000|2024-08-08 17:21:00|10290.1|10285.1|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|3
1723137670000|2024-08-08 17:21:10|10290|10285|10290.7|10285.7|10290.8|10285.8|10290|10285|0
1723137680000|2024-08-08 17:21:20|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.3|10285.3|2
1723137690000|2024-08-08 17:21:30|10290.5|10285.5|10289.8|10284.8|10290.6|10285.6|10289.8|10284.8|2
1723137700000|2024-08-08 17:21:40|10289.7|10284.7|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1723137710000|2024-08-08 17:21:50|10289.7|10284.7|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|0
1723137720000|2024-08-08 17:22:00|10289.8|10284.8|10289.8|10284.8|10290|10285|10289.8|10284.8|1
1723137730000|2024-08-08 17:22:10|10289.6|10284.6|10289.2|10284.2|10289.6|10284.6|10289.1|10284.1|0
1723137740000|2024-08-08 17:22:20|10289.3|10284.3|10289.1|10284.1|10289.6|10284.6|10289.1|10284.1|14
1723137750000|2024-08-08 17:22:30|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1723137760000|2024-08-08 17:22:40|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|0
1723137770000|2024-08-08 17:22:50|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|0
1723137780000|2024-08-08 17:23:00|10289.5|10284.5|10289.2|10284.2|10289.7|10284.7|10289|10284|2
1723137790000|2024-08-08 17:23:10|10289.1|10284.1|10289|10284|10289.2|10284.2|10288.8|10283.8|0
1723137800000|2024-08-08 17:23:20|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10288.8|10283.8|2
1723137820000|2024-08-08 17:23:40|10289.1|10284.1|10289.1|10284.1|10289.2|10284.2|10289.1|10284.1|1
1723137830000|2024-08-08 17:23:50|10289.2|10284.2|10288.8|10283.8|10289.2|10284.2|10288.8|10283.8|1
1723137840000|2024-08-08 17:24:00|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|4
1723137850000|2024-08-08 17:24:10|10289.1|10284.1|10288.8|10283.8|10289.1|10284.1|10288.8|10283.8|0
1723137860000|2024-08-08 17:24:20|10289|10284|10288.8|10283.8|10289|10284|10288.8|10283.8|0
1723137870000|2024-08-08 17:24:30|10289.1|10284.1|10289|10284|10289.2|10284.2|10288.8|10283.8|0
1723137880000|2024-08-08 17:24:40|10288.8|10283.8|10289.5|10284.5|10289.5|10284.5|10288.8|10283.8|0
1723137890000|2024-08-08 17:24:50|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.1|10284.1|1
1723137900000|2024-08-08 17:25:00|10289.1|10284.1|10289.1|10284.1|10289.2|10284.2|10289|10284|1
1723137910000|2024-08-08 17:25:10|10288.8|10283.8|10289.3|10284.3|10289.5|10284.5|10288.8|10283.8|0
1723137920000|2024-08-08 17:25:20|10289.4|10284.4|10289.1|10284.1|10289.6|10284.6|10289.1|10284.1|0
1723137930000|2024-08-08 17:25:30|10289.2|10284.2|10288.8|10283.8|10289.2|10284.2|10288.8|10283.8|12
1723137950000|2024-08-08 17:25:50|10288.9|10283.9|10288.8|10283.8|10288.9|10283.9|10288.8|10283.8|1
1723137960000|2024-08-08 17:26:00|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.3|10283.3|15
1723137970000|2024-08-08 17:26:10|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1723137980000|2024-08-08 17:26:20|10288.4|10283.4|10288.3|10283.3|10288.4|10283.4|10288.3|10283.3|0
1723137990000|2024-08-08 17:26:30|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1723138010000|2024-08-08 17:26:50|10288.1|10283.1|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|1
1723138020000|2024-08-08 17:27:00|10287.7|10282.7|10288.6|10283.6|10288.6|10283.6|10287.7|10282.7|3
1723138030000|2024-08-08 17:27:10|10288.4|10283.4|10288.3|10283.3|10288.6|10283.6|10288.3|10283.3|0
1723138040000|2024-08-08 17:27:20|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|0
1723138060000|2024-08-08 17:27:40|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1723138070000|2024-08-08 17:27:50|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1723138080000|2024-08-08 17:28:00|10288.7|10283.7|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|1
1723138090000|2024-08-08 17:28:10|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1723138100000|2024-08-08 17:28:20|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723138110000|2024-08-08 17:28:30|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1723138120000|2024-08-08 17:28:40|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1723138140000|2024-08-08 17:29:00|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.6|10283.6|4
1723138170000|2024-08-08 17:29:30|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.6|10283.6|0
1723138180000|2024-08-08 17:29:40|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1723138190000|2024-08-08 17:29:50|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723138210000|2024-08-08 17:30:10|10288.4|10283.4|10288.3|10283.3|10288.6|10283.6|10288.3|10283.3|2
1723138220000|2024-08-08 17:30:20|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|0
1723138230000|2024-08-08 17:30:30|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|2
1723138240000|2024-08-08 17:30:40|10288.8|10283.8|10289.2|10284.2|10289.2|10284.2|10288.8|10283.8|0
1723138280000|2024-08-08 17:31:20|10289.3|10284.3|10289.7|10284.7|10289.7|10284.7|10289.3|10284.3|1
1723138290000|2024-08-08 17:31:30|10289.9|10284.9|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|0
1723138310000|2024-08-08 17:31:50|10289.9|10284.9|10289.9|10284.9|10290.1|10285.1|10289.8|10284.8|2
1723138320000|2024-08-08 17:32:00|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1723138330000|2024-08-08 17:32:10|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1723138340000|2024-08-08 17:32:20|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.8|10284.8|1
1723138350000|2024-08-08 17:32:30|10290.1|10285.1|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|0
1723138360000|2024-08-08 17:32:40|10289.9|10284.9|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|0
1723138370000|2024-08-08 17:32:50|10289.9|10284.9|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|1
1723138380000|2024-08-08 17:33:00|10289.9|10284.9|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|0
1723138390000|2024-08-08 17:33:10|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1723138400000|2024-08-08 17:33:20|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|0
1723138410000|2024-08-08 17:33:30|10289.4|10284.4|10289.2|10284.2|10289.6|10284.6|10289.2|10284.2|3
1723138420000|2024-08-08 17:33:40|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1723138430000|2024-08-08 17:33:50|10289.1|10284.1|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|0
1723138440000|2024-08-08 17:34:00|10288.4|10283.4|10288.3|10283.3|10288.6|10283.6|10288.3|10283.3|5
1723138450000|2024-08-08 17:34:10|10288.4|10283.4|10288.3|10283.3|10288.6|10283.6|10288.3|10283.3|0
1723138460000|2024-08-08 17:34:20|10288.2|10283.2|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|2
1723138470000|2024-08-08 17:34:30|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723138480000|2024-08-08 17:34:40|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.2|10283.2|0
1723138490000|2024-08-08 17:34:50|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1723138510000|2024-08-08 17:35:10|10288.5|10283.5|10288.9|10283.9|10289|10284|10288.5|10283.5|0
1723138520000|2024-08-08 17:35:20|10289|10284|10289|10284|10289|10284|10288.9|10283.9|0
1723138530000|2024-08-08 17:35:30|10288.9|10283.9|10290|10285|10290|10285|10288.9|10283.9|0
1723138540000|2024-08-08 17:35:40|10289.9|10284.9|10289.7|10284.7|10290|10285|10289.7|10284.7|0
1723138560000|2024-08-08 17:36:00|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|2
1723138570000|2024-08-08 17:36:10|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1723138590000|2024-08-08 17:36:30|10289.6|10284.6|10289.3|10284.3|10289.6|10284.6|10289.3|10284.3|0
1723138600000|2024-08-08 17:36:40|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1723138610000|2024-08-08 17:36:50|10289.3|10284.3|10289.3|10284.3|10289.4|10284.4|10289.2|10284.2|0
1723138620000|2024-08-08 17:37:00|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1723138630000|2024-08-08 17:37:10|10289.7|10284.7|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1723138640000|2024-08-08 17:37:20|10290|10285|10290|10285|10290|10285|10289.8|10284.8|0
1723138660000|2024-08-08 17:37:40|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|3
1723138680000|2024-08-08 17:38:00|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|1
1723138690000|2024-08-08 17:38:10|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1723138700000|2024-08-08 17:38:20|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|0
1723138710000|2024-08-08 17:38:30|10290|10285|10290|10285|10290|10285|10289.9|10284.9|0
1723138730000|2024-08-08 17:38:50|10290.3|10285.3|10291|10286|10291|10286|10290.3|10285.3|3
1723138740000|2024-08-08 17:39:00|10290.8|10285.8|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|0
1723138750000|2024-08-08 17:39:10|10290.8|10285.8|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1723138760000|2024-08-08 17:39:20|10290.7|10285.7|10290.8|10285.8|10290.9|10285.9|10290.7|10285.7|0
1723138770000|2024-08-08 17:39:30|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.8|10285.8|0
1723138780000|2024-08-08 17:39:40|10291.2|10286.2|10291.3|10286.3|10291.5|10286.5|10291.2|10286.2|0
1723138790000|2024-08-08 17:39:50|10291.5|10286.5|10291.2|10286.2|10291.5|10286.5|10291.2|10286.2|0
1723138800000|2024-08-08 17:40:00|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|0
1723138810000|2024-08-08 17:40:10|10291.7|10286.7|10291.9|10286.9|10291.9|10286.9|10291.5|10286.5|0
1723138820000|2024-08-08 17:40:20|10291.8|10286.8|10291.8|10286.8|10292|10287|10291.8|10286.8|0
1723138830000|2024-08-08 17:40:30|10291.9|10286.9|10291.9|10286.9|10292|10287|10291.7|10286.7|0
1723138840000|2024-08-08 17:40:40|10291.8|10286.8|10292.2|10287.2|10292.2|10287.2|10291.8|10286.8|0
1723138850000|2024-08-08 17:40:50|10292.3|10287.3|10292|10287|10292.3|10287.3|10291.8|10286.8|0
1723138870000|2024-08-08 17:41:10|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1723138880000|2024-08-08 17:41:20|10292.1|10287.1|10291.5|10286.5|10292.1|10287.1|10291.5|10286.5|0
1723138890000|2024-08-08 17:41:30|10291.7|10286.7|10291.5|10286.5|10291.8|10286.8|10291.5|10286.5|0
1723138900000|2024-08-08 17:41:40|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1723138910000|2024-08-08 17:41:50|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|0
1723138920000|2024-08-08 17:42:00|10291.4|10286.4|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|0
1723138930000|2024-08-08 17:42:10|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1723138960000|2024-08-08 17:42:40|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1723138980000|2024-08-08 17:43:00|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10291.1|10286.1|2
1723138990000|2024-08-08 17:43:10|10290.8|10285.8|10291|10286|10291.1|10286.1|10290.8|10285.8|0
1723139000000|2024-08-08 17:43:20|10290.9|10285.9|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|2
1723139010000|2024-08-08 17:43:30|10290.7|10285.7|10290.4|10285.4|10290.7|10285.7|10290.4|10285.4|0
1723139020000|2024-08-08 17:43:40|10290.7|10285.7|10290.8|10285.8|10290.8|10285.8|10290.7|10285.7|0
1723139030000|2024-08-08 17:43:50|10290.7|10285.7|10291.2|10286.2|10291.3|10286.3|10290.7|10285.7|0
1723139040000|2024-08-08 17:44:00|10291.5|10286.5|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|2
1723139050000|2024-08-08 17:44:10|10291.2|10286.2|10291.7|10286.7|10291.8|10286.8|10291.2|10286.2|0
1723139060000|2024-08-08 17:44:20|10291.8|10286.8|10291.9|10286.9|10291.9|10286.9|10291.8|10286.8|0
1723139070000|2024-08-08 17:44:30|10292|10287|10292|10287|10292|10287|10291.8|10286.8|0
1723139080000|2024-08-08 17:44:40|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1723139090000|2024-08-08 17:44:50|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1723139100000|2024-08-08 17:45:00|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|1
1723139110000|2024-08-08 17:45:10|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292|10287|0
1723139140000|2024-08-08 17:45:40|10292.1|10287.1|10291.7|10286.7|10292.2|10287.2|10291.7|10286.7|0
1723139150000|2024-08-08 17:45:50|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|1
1723139160000|2024-08-08 17:46:00|||||||||1
1723139170000|2024-08-08 17:46:10|10291.4|10286.4|10291.7|10286.7|10291.8|10286.8|10291.4|10286.4|0
1723139180000|2024-08-08 17:46:20|10291.4|10286.4|10291.3|10286.3|10291.4|10286.4|10291.3|10286.3|0
1723139190000|2024-08-08 17:46:30|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1723139200000|2024-08-08 17:46:40|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|3
1723139210000|2024-08-08 17:46:50|10291.3|10286.3|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|0
1723139220000|2024-08-08 17:47:00|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1723139230000|2024-08-08 17:47:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723139240000|2024-08-08 17:47:20|10291.6|10286.6|10291.9|10286.9|10291.9|10286.9|10291.5|10286.5|1
1723139250000|2024-08-08 17:47:30|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723139260000|2024-08-08 17:47:40|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1723139270000|2024-08-08 17:47:50|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|1
1723139280000|2024-08-08 17:48:00|10291.7|10286.7|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|3
1723139290000|2024-08-08 17:48:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723139300000|2024-08-08 17:48:20|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|1
1723139310000|2024-08-08 17:48:30|10291.1|10286.1|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|3
1723139320000|2024-08-08 17:48:40|10290.9|10285.9|10291.1|10286.1|10291.2|10286.2|10290.9|10285.9|3
1723139330000|2024-08-08 17:48:50|10291|10286|10291|10286|10291|10286|10290.8|10285.8|1
1723139340000|2024-08-08 17:49:00|10291.2|10286.2|10291|10286|10291.2|10286.2|10290.8|10285.8|0
1723139350000|2024-08-08 17:49:10|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1723139360000|2024-08-08 17:49:20|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1723139390000|2024-08-08 17:49:50|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|0
1723139400000|2024-08-08 17:50:00|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1723139410000|2024-08-08 17:50:10|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723139440000|2024-08-08 17:50:40|10291.6|10286.6|10292|10287|10292.2|10287.2|10291.6|10286.6|0
1723139450000|2024-08-08 17:50:50|10292.3|10287.3|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|0
1723139460000|2024-08-08 17:51:00|10292.3|10287.3|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|0
1723139470000|2024-08-08 17:51:10|10292.3|10287.3|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|0
1723139490000|2024-08-08 17:51:30|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723139500000|2024-08-08 17:51:40|10292.3|10287.3|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|0
1723139530000|2024-08-08 17:52:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723139550000|2024-08-08 17:52:30|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.5|10286.5|14
1723139560000|2024-08-08 17:52:40|10291.6|10286.6|10292|10287|10292|10287|10291.6|10286.6|4
1723139580000|2024-08-08 17:53:00|10291.9|10286.9|10291.6|10286.6|10291.9|10286.9|10291.5|10286.5|17
1723139590000|2024-08-08 17:53:10|10291.5|10286.5|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|0
1723139600000|2024-08-08 17:53:20|10291.4|10286.4|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|7
1723139610000|2024-08-08 17:53:30|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1723139620000|2024-08-08 17:53:40|10291.5|10286.5|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|0
1723139640000|2024-08-08 17:54:00|10291.9|10286.9|10292.5|10287.5|10292.6|10287.6|10291.9|10286.9|2
1723139650000|2024-08-08 17:54:10|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|2
1723139680000|2024-08-08 17:54:40|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|13
1723139700000|2024-08-08 17:55:00|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1723139750000|2024-08-08 17:55:50|10292.7|10287.7|10292.7|10287.7|10292.9|10287.9|10292.5|10287.5|4
1723139760000|2024-08-08 17:56:00|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|1
1723139770000|2024-08-08 17:56:10|10292.8|10287.8|10292.7|10287.7|10292.9|10287.9|10292.7|10287.7|1
1723139790000|2024-08-08 17:56:30|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1723139800000|2024-08-08 17:56:40|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1723139810000|2024-08-08 17:56:50|10292.3|10287.3|10292.4|10287.4|10292.4|10287.4|10292.3|10287.3|0
1723139820000|2024-08-08 17:57:00|10292.8|10287.8|10292.7|10287.7|10292.8|10287.8|10292.7|10287.7|0
1723139830000|2024-08-08 17:57:10|10292.4|10287.4|10292.3|10287.3|10292.4|10287.4|10292.3|10287.3|0
1723139840000|2024-08-08 17:57:20|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.3|10287.3|0
1723139850000|2024-08-08 17:57:30|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1723139860000|2024-08-08 17:57:40|10292.3|10287.3|10292.3|10287.3|10292.4|10287.4|10292.3|10287.3|0
1723139870000|2024-08-08 17:57:50|10292.4|10287.4|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|1
1723139890000|2024-08-08 17:58:10|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|2
1723139900000|2024-08-08 17:58:20|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|0
1723139910000|2024-08-08 17:58:30|10292.2|10287.2|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1723139930000|2024-08-08 17:58:50|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723139940000|2024-08-08 17:59:00|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|4
1723139950000|2024-08-08 17:59:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.7|10286.7|4
1723139970000|2024-08-08 17:59:30|10291.8|10286.8|10291.8|10286.8|10291.9|10286.9|10291.7|10286.7|0
1723139980000|2024-08-08 17:59:40|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|1
1723139990000|2024-08-08 17:59:50|10291.6|10286.6|10291.6|10286.6|10291.7|10286.7|10291.6|10286.6|0
1723140000000|2024-08-08 18:00:00|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723140010000|2024-08-08 18:00:10|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|7
1723140020000|2024-08-08 18:00:20|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|0
1723140030000|2024-08-08 18:00:30|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.3|10286.3|0
1723140040000|2024-08-08 18:00:40|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1723140050000|2024-08-08 18:00:50|10291.3|10286.3|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|0
1723140060000|2024-08-08 18:01:00|10291|10286|10291|10286|10291|10286|10291|10286|0
1723140070000|2024-08-08 18:01:10|10290.9|10285.9|10291.4|10286.4|10291.4|10286.4|10290.9|10285.9|2
1723140080000|2024-08-08 18:01:20|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|2
1723140090000|2024-08-08 18:01:30|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|1
1723140100000|2024-08-08 18:01:40|10291.4|10286.4|10291.3|10286.3|10291.4|10286.4|10291.2|10286.2|0
1723140110000|2024-08-08 18:01:50|10291.2|10286.2|10290.9|10285.9|10291.3|10286.3|10290.9|10285.9|0
1723140120000|2024-08-08 18:02:00|10290.7|10285.7|10291.2|10286.2|10291.3|10286.3|10290.7|10285.7|0
1723140130000|2024-08-08 18:02:10|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|1
1723140140000|2024-08-08 18:02:20|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|1
1723140150000|2024-08-08 18:02:30|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|1
1723140160000|2024-08-08 18:02:40|10291.6|10286.6|10291.8|10286.8|10291.9|10286.9|10291.6|10286.6|0
1723140170000|2024-08-08 18:02:50|10291.9|10286.9|10291.6|10286.6|10291.9|10286.9|10291.6|10286.6|0
1723140180000|2024-08-08 18:03:00|10291.8|10286.8|10291.5|10286.5|10291.8|10286.8|10291.5|10286.5|0
1723140190000|2024-08-08 18:03:10|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1723140200000|2024-08-08 18:03:20|10291.6|10286.6|10291.6|10286.6|10291.7|10286.7|10291.5|10286.5|0
1723140210000|2024-08-08 18:03:30|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723140220000|2024-08-08 18:03:40|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723140230000|2024-08-08 18:03:50|10291.3|10286.3|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|0
1723140240000|2024-08-08 18:04:00|10291.5|10286.5|10291.8|10286.8|10291.9|10286.9|10291.5|10286.5|0
1723140250000|2024-08-08 18:04:10|10291.7|10286.7|10291.6|10286.6|10291.7|10286.7|10291.5|10286.5|0
1723140260000|2024-08-08 18:04:20|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723140280000|2024-08-08 18:04:40|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1723140290000|2024-08-08 18:04:50|10291.3|10286.3|10291.3|10286.3|10291.4|10286.4|10291.2|10286.2|0
1723140300000|2024-08-08 18:05:00|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1723140310000|2024-08-08 18:05:10|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|3
1723140320000|2024-08-08 18:05:20|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723140330000|2024-08-08 18:05:30|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723140340000|2024-08-08 18:05:40|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|1
1723140350000|2024-08-08 18:05:50|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|2
1723140360000|2024-08-08 18:06:00|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1723140370000|2024-08-08 18:06:10|10292.3|10287.3|10292.3|10287.3|10292.4|10287.4|10292.2|10287.2|2
1723140380000|2024-08-08 18:06:20|10292.2|10287.2|10292.4|10287.4|10292.4|10287.4|10292.2|10287.2|2
1723140400000|2024-08-08 18:06:40|10292.8|10287.8|10292.7|10287.7|10292.9|10287.9|10292.7|10287.7|3
1723140420000|2024-08-08 18:07:00|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.8|10287.8|3
1723140430000|2024-08-08 18:07:10|10292.8|10287.8|10292.9|10287.9|10292.9|10287.9|10292.8|10287.8|0
1723140440000|2024-08-08 18:07:20|10293|10288|10293|10288|10293.2|10288.2|10293|10288|10
1723140450000|2024-08-08 18:07:30|10292.8|10287.8|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1723140460000|2024-08-08 18:07:40|10293.1|10288.1|10293|10288|10293.2|10288.2|10293|10288|0
1723140470000|2024-08-08 18:07:50|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.8|10287.8|2
1723140490000|2024-08-08 18:08:10|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|29
1723140510000|2024-08-08 18:08:30|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1723140520000|2024-08-08 18:08:40|10292.4|10287.4|10292.3|10287.3|10292.4|10287.4|10292.3|10287.3|1
1723140530000|2024-08-08 18:08:50|10292.2|10287.2|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1723140540000|2024-08-08 18:09:00|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723140550000|2024-08-08 18:09:10|||||||||1
1723140590000|2024-08-08 18:09:50|10292.1|10287.1|10292.1|10287.1|10292.2|10287.2|10292.1|10287.1|2
1723140600000|2024-08-08 18:10:00|10292|10287|10291.3|10286.3|10292|10287|10291.3|10286.3|1
1723140610000|2024-08-08 18:10:10|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10291.1|10286.1|0
1723140630000|2024-08-08 18:10:30|10290.9|10285.9|10291.2|10286.2|10291.2|10286.2|10290.9|10285.9|3
1723140650000|2024-08-08 18:10:50|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|2
1723140660000|2024-08-08 18:11:00|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|0
1723140670000|2024-08-08 18:11:10|10291|10286|10290.7|10285.7|10291|10286|10290.7|10285.7|0
1723140710000|2024-08-08 18:11:50|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.3|10285.3|4
1723140720000|2024-08-08 18:12:00|10290.6|10285.6|10290.5|10285.5|10290.7|10285.7|10290.3|10285.3|1
1723140730000|2024-08-08 18:12:10|10290.4|10285.4|10290.6|10285.6|10290.7|10285.7|10290.3|10285.3|0
1723140740000|2024-08-08 18:12:20|10290.5|10285.5|10290.2|10285.2|10290.5|10285.5|10290.2|10285.2|2
1723140750000|2024-08-08 18:12:30|10290.1|10285.1|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|0
1723140780000|2024-08-08 18:13:00|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|0
1723140790000|2024-08-08 18:13:10|10290|10285|10289.4|10284.4|10290|10285|10289.4|10284.4|1
1723140800000|2024-08-08 18:13:20|10289.7|10284.7|10289.5|10284.5|10289.7|10284.7|10289.4|10284.4|0
1723140810000|2024-08-08 18:13:30|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|1
1723140820000|2024-08-08 18:13:40|10289.4|10284.4|10289.7|10284.7|10289.7|10284.7|10289.4|10284.4|2
1723140830000|2024-08-08 18:13:50|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|2
1723140840000|2024-08-08 18:14:00|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1723140850000|2024-08-08 18:14:10|10289.8|10284.8|10290|10285|10290|10285|10289.7|10284.7|0
1723140860000|2024-08-08 18:14:20|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|0
1723140870000|2024-08-08 18:14:30|10289.8|10284.8|10289.8|10284.8|10289.9|10284.9|10289.8|10284.8|0
1723140880000|2024-08-08 18:14:40|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|0
1723140890000|2024-08-08 18:14:50|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|0
1723140900000|2024-08-08 18:15:00|10289.9|10284.9|10290|10285|10290|10285|10289.8|10284.8|0
1723140910000|2024-08-08 18:15:10|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|0
1723140920000|2024-08-08 18:15:20|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|3
1723140960000|2024-08-08 18:16:00|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|3
1723140970000|2024-08-08 18:16:10|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|1
1723140990000|2024-08-08 18:16:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1723141000000|2024-08-08 18:16:40|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|0
1723141030000|2024-08-08 18:17:10|10290.8|10285.8|10290.9|10285.9|10290.9|10285.9|10290.8|10285.8|0
1723141040000|2024-08-08 18:17:20|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1723141070000|2024-08-08 18:17:50|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723141080000|2024-08-08 18:18:00|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723141090000|2024-08-08 18:18:10|10291.5|10286.5|10291.9|10286.9|10291.9|10286.9|10291.5|10286.5|0
1723141100000|2024-08-08 18:18:20|10291.8|10286.8|10291.8|10286.8|10291.9|10286.9|10291.8|10286.8|0
1723141110000|2024-08-08 18:18:30|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723141120000|2024-08-08 18:18:40|10291.8|10286.8|10291.9|10286.9|10291.9|10286.9|10291.8|10286.8|2
1723141130000|2024-08-08 18:18:50|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.7|10286.7|2
1723141140000|2024-08-08 18:19:00|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.5|10286.5|0
1723141150000|2024-08-08 18:19:10|10291.6|10286.6|10291.6|10286.6|10291.7|10286.7|10291.5|10286.5|0
1723141160000|2024-08-08 18:19:20|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723141170000|2024-08-08 18:19:30|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1723141180000|2024-08-08 18:19:40|10291.5|10286.5|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|1
1723141200000|2024-08-08 18:20:00|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|2
1723141210000|2024-08-08 18:20:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723141260000|2024-08-08 18:21:00|||||||||1
1723141270000|2024-08-08 18:21:10|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723141280000|2024-08-08 18:21:20|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723141300000|2024-08-08 18:21:40|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1723141310000|2024-08-08 18:21:50|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1723141320000|2024-08-08 18:22:00|10291.6|10286.6|10291.6|10286.6|10291.7|10286.7|10291.5|10286.5|0
1723141330000|2024-08-08 18:22:10|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1723141350000|2024-08-08 18:22:30|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1723141400000|2024-08-08 18:23:20|10292.3|10287.3|10292.4|10287.4|10292.4|10287.4|10292.3|10287.3|1
1723141410000|2024-08-08 18:23:30|10292.3|10287.3|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1723141420000|2024-08-08 18:23:40|10292.2|10287.2|10291.7|10286.7|10292.2|10287.2|10291.7|10286.7|1
1723141440000|2024-08-08 18:24:00|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|1
1723141450000|2024-08-08 18:24:10|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|27
1723141470000|2024-08-08 18:24:30|10291|10286|10291|10286|10291|10286|10291|10286|0
1723141480000|2024-08-08 18:24:40|10291.2|10286.2|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|2
1723141500000|2024-08-08 18:25:00|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723141550000|2024-08-08 18:25:50|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|0
1723141560000|2024-08-08 18:26:00|10291.4|10286.4|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|6
1723141570000|2024-08-08 18:26:10|10291.2|10286.2|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1723141580000|2024-08-08 18:26:20|10291.3|10286.3|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|1
1723141590000|2024-08-08 18:26:30|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|7
1723141600000|2024-08-08 18:26:40|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723141620000|2024-08-08 18:27:00|10291.6|10286.6|10292.2|10287.2|10292.2|10287.2|10291.6|10286.6|1
1723141630000|2024-08-08 18:27:10|10292|10287|10292|10287|10292|10287|10292|10287|1
1723141640000|2024-08-08 18:27:20|10291.9|10286.9|10291.8|10286.8|10291.9|10286.9|10291.8|10286.8|8
1723141650000|2024-08-08 18:27:30|10291.9|10286.9|10291.5|10286.5|10291.9|10286.9|10291.5|10286.5|1
1723141660000|2024-08-08 18:27:40|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723141670000|2024-08-08 18:27:50|10291.4|10286.4|10291.3|10286.3|10291.4|10286.4|10291.3|10286.3|0
1723141680000|2024-08-08 18:28:00|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1723141690000|2024-08-08 18:28:10|10291|10286|10291|10286|10291.2|10286.2|10291|10286|1
1723141710000|2024-08-08 18:28:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1723141760000|2024-08-08 18:29:20|||||||||2
1723141780000|2024-08-08 18:29:40|10290.6|10285.6|10290.2|10285.2|10290.7|10285.7|10290.1|10285.1|3
1723141800000|2024-08-08 18:30:00|10290|10285|10290|10285|10290|10285|10289.8|10284.8|4
1723141820000|2024-08-08 18:30:20|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|5
1723141830000|2024-08-08 18:30:30|10290|10285|10290|10285|10290|10285|10290|10285|0
1723141840000|2024-08-08 18:30:40|10289.9|10284.9|10289.8|10284.8|10290|10285|10289.8|10284.8|1
1723141860000|2024-08-08 18:31:00|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.6|10284.6|1
1723141870000|2024-08-08 18:31:10|10289.6|10284.6|10289.3|10284.3|10289.7|10284.7|10289.3|10284.3|0
1723141900000|2024-08-08 18:31:40|10289.4|10284.4|10289.4|10284.4|10289.6|10284.6|10289.3|10284.3|2
1723141910000|2024-08-08 18:31:50|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1723141920000|2024-08-08 18:32:00|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289|10284|1
1723141930000|2024-08-08 18:32:10|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10289.1|10284.1|0
1723141940000|2024-08-08 18:32:20|10288.9|10283.9|10289|10284|10289.1|10284.1|10288.9|10283.9|0
1723141950000|2024-08-08 18:32:30|10288.7|10283.7|10288.9|10283.9|10288.9|10283.9|10288.7|10283.7|0
1723141960000|2024-08-08 18:32:40|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|2
1723141980000|2024-08-08 18:33:00|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.3|10284.3|1
1723141990000|2024-08-08 18:33:10|10289.4|10284.4|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|0
1723142000000|2024-08-08 18:33:20|10289.3|10284.3|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|1
1723142030000|2024-08-08 18:33:50|10289.3|10284.3|10289.7|10284.7|10289.8|10284.8|10289.2|10284.2|0
1723142040000|2024-08-08 18:34:00|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|2
1723142050000|2024-08-08 18:34:10|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1723142060000|2024-08-08 18:34:20|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1723142080000|2024-08-08 18:34:40|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|2
1723142090000|2024-08-08 18:34:50|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1723142100000|2024-08-08 18:35:00|10289.3|10284.3|10289.3|10284.3|10289.4|10284.4|10289.2|10284.2|1
1723142110000|2024-08-08 18:35:10|10289.4|10284.4|10288.8|10283.8|10289.4|10284.4|10288.5|10283.5|3
1723142120000|2024-08-08 18:35:20|10288.7|10283.7|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|1
1723142130000|2024-08-08 18:35:30|10288.5|10283.5|10288.9|10283.9|10289|10284|10288.5|10283.5|1
1723142140000|2024-08-08 18:35:40|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1723142170000|2024-08-08 18:36:10|10289.1|10284.1|10288.7|10283.7|10289.2|10284.2|10288.5|10283.5|3
1723142180000|2024-08-08 18:36:20|10288.8|10283.8|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|0
1723142190000|2024-08-08 18:36:30|10288.8|10283.8|10289|10284|10289|10284|10288.8|10283.8|0
1723142200000|2024-08-08 18:36:40|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|0
1723142220000|2024-08-08 18:37:00|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.3|10283.3|3
1723142230000|2024-08-08 18:37:10|10288.3|10283.3|10288.5|10283.5|10288.5|10283.5|10288.3|10283.3|2
1723142240000|2024-08-08 18:37:20|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|1
1723142250000|2024-08-08 18:37:30|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1723142280000|2024-08-08 18:38:00|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|1
1723142290000|2024-08-08 18:38:10|10288.7|10283.7|10288.7|10283.7|10288.8|10283.8|10288.5|10283.5|5
1723142300000|2024-08-08 18:38:20|10288.8|10283.8|10288.8|10283.8|10288.9|10283.9|10288.8|10283.8|4
1723142310000|2024-08-08 18:38:30|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|0
1723142320000|2024-08-08 18:38:40|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1723142340000|2024-08-08 18:39:00|10288.4|10283.4|10288.3|10283.3|10288.5|10283.5|10288.3|10283.3|4
1723142350000|2024-08-08 18:39:10|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.2|10283.2|2
1723142380000|2024-08-08 18:39:40|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1723142390000|2024-08-08 18:39:50|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1723142400000|2024-08-08 18:40:00|10288.5|10283.5|10288.9|10283.9|10288.9|10283.9|10288.5|10283.5|0
1723142410000|2024-08-08 18:40:10|10289|10284|10288.8|10283.8|10289|10284|10288.8|10283.8|1
1723142430000|2024-08-08 18:40:30|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1723142440000|2024-08-08 18:40:40|10289|10284|10288.6|10283.6|10289.2|10284.2|10288.6|10283.6|2
1723142450000|2024-08-08 18:40:50|10288.5|10283.5|10288.9|10283.9|10288.9|10283.9|10288.5|10283.5|0
1723142460000|2024-08-08 18:41:00|10288.8|10283.8|10288.8|10283.8|10288.9|10283.9|10288.5|10283.5|0
1723142470000|2024-08-08 18:41:10|10288.9|10283.9|10288.5|10283.5|10288.9|10283.9|10288.5|10283.5|0
1723142480000|2024-08-08 18:41:20|10288.6|10283.6|10288.9|10283.9|10288.9|10283.9|10288.6|10283.6|0
1723142490000|2024-08-08 18:41:30|10289|10284|10289|10284|10289|10284|10289|10284|0
1723142500000|2024-08-08 18:41:40|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.7|10283.7|1
1723142520000|2024-08-08 18:42:00|10289.2|10284.2|10288.9|10283.9|10289.2|10284.2|10288.8|10283.8|3
1723142530000|2024-08-08 18:42:10|10288.5|10283.5|10289.1|10284.1|10289.1|10284.1|10288.5|10283.5|0
1723142540000|2024-08-08 18:42:20|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1723142550000|2024-08-08 18:42:30|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|1
1723142560000|2024-08-08 18:42:40|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.3|10284.3|2
1723142570000|2024-08-08 18:42:50|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1723142600000|2024-08-08 18:43:20|||||||||1
1723142630000|2024-08-08 18:43:50|10289|10284|10289|10284|10289|10284|10289|10284|1
1723142640000|2024-08-08 18:44:00|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.4|10283.4|0
1723142650000|2024-08-08 18:44:10|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.3|10283.3|2
1723142660000|2024-08-08 18:44:20|10288.7|10283.7|10288.8|10283.8|10288.9|10283.9|10288.7|10283.7|1
1723142670000|2024-08-08 18:44:30|10288.9|10283.9|10289.1|10284.1|10289.2|10284.2|10288.9|10283.9|0
1723142680000|2024-08-08 18:44:40|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1723142690000|2024-08-08 18:44:50|10288.9|10283.9|10289.2|10284.2|10289.2|10284.2|10288.7|10283.7|2
1723142700000|2024-08-08 18:45:00|10289.3|10284.3|10289.7|10284.7|10289.7|10284.7|10289.3|10284.3|1
1723142720000|2024-08-08 18:45:20|10289.6|10284.6|10289.3|10284.3|10289.7|10284.7|10289.3|10284.3|0
1723142730000|2024-08-08 18:45:30|10289.2|10284.2|10288.8|10283.8|10289.2|10284.2|10288.7|10283.7|0
1723142740000|2024-08-08 18:45:40|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1723142790000|2024-08-08 18:46:30|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|2
1723142800000|2024-08-08 18:46:40|10288.5|10283.5|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|0
1723142810000|2024-08-08 18:46:50|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1723142820000|2024-08-08 18:47:00|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.2|10283.2|2
1723142830000|2024-08-08 18:47:10|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1723142860000|2024-08-08 18:47:40|10288|10283|10287.8|10282.8|10288|10283|10287.8|10282.8|3
1723142880000|2024-08-08 18:48:00|10287.7|10282.7|10287.8|10282.8|10287.9|10282.9|10287.7|10282.7|1
1723142890000|2024-08-08 18:48:10|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1723142900000|2024-08-08 18:48:20|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723142910000|2024-08-08 18:48:30|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|8
1723142920000|2024-08-08 18:48:40|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|0
1723142940000|2024-08-08 18:49:00|10287|10282|10286.9|10281.9|10287|10282|10286.8|10281.8|4
1723142950000|2024-08-08 18:49:10|10287|10282|10287|10282|10287|10282|10286.9|10281.9|0
1723142960000|2024-08-08 18:49:20|10287.1|10282.1|10286.9|10281.9|10287.2|10282.2|10286.8|10281.8|0
1723142970000|2024-08-08 18:49:30|10286.8|10281.8|10287|10282|10287|10282|10286.8|10281.8|2
1723142980000|2024-08-08 18:49:40|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1723143010000|2024-08-08 18:50:10|10287.2|10282.2|10287.4|10282.4|10287.6|10282.6|10287.2|10282.2|14
1723143020000|2024-08-08 18:50:20|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.4|10282.4|0
1723143030000|2024-08-08 18:50:30|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.4|10282.4|0
1723143050000|2024-08-08 18:50:50|10287.6|10282.6|10287.6|10282.6|10287.7|10282.7|10287.6|10282.6|1
1723143060000|2024-08-08 18:51:00|10287.7|10282.7|10287.4|10282.4|10287.7|10282.7|10287.4|10282.4|0
1723143070000|2024-08-08 18:51:10|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.4|10282.4|0
1723143080000|2024-08-08 18:51:20|||||||||3
1723143100000|2024-08-08 18:51:40|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|3
1723143110000|2024-08-08 18:51:50|10287.6|10282.6|10287.4|10282.4|10287.7|10282.7|10287.3|10282.3|1
1723143120000|2024-08-08 18:52:00|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|3
1723143130000|2024-08-08 18:52:10|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.7|10282.7|0
1723143140000|2024-08-08 18:52:20|10287.9|10282.9|10287.7|10282.7|10287.9|10282.9|10287.7|10282.7|0
1723143160000|2024-08-08 18:52:40|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.2|10282.2|2
1723143170000|2024-08-08 18:52:50|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1723143180000|2024-08-08 18:53:00|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1723143190000|2024-08-08 18:53:10|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1723143200000|2024-08-08 18:53:20|10287.8|10282.8|10288|10283|10288|10283|10287.8|10282.8|6
1723143210000|2024-08-08 18:53:30|10287.9|10282.9|10288|10283|10288|10283|10287.9|10282.9|0
1723143220000|2024-08-08 18:53:40|10287.9|10282.9|10287.7|10282.7|10287.9|10282.9|10287.7|10282.7|1
1723143230000|2024-08-08 18:53:50|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.7|10282.7|0
1723143240000|2024-08-08 18:54:00|10287.9|10282.9|10287.9|10282.9|10288|10283|10287.8|10282.8|0
1723143250000|2024-08-08 18:54:10|10288|10283|10288|10283|10288|10283|10287.9|10282.9|0
1723143280000|2024-08-08 18:54:40|10287.8|10282.8|10288|10283|10288|10283|10287.8|10282.8|1
1723143300000|2024-08-08 18:55:00|10288.2|10283.2|10287.9|10282.9|10288.2|10283.2|10287.8|10282.8|3
1723143310000|2024-08-08 18:55:10|10287.7|10282.7|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723143320000|2024-08-08 18:55:20|10287.6|10282.6|10287.6|10282.6|10287.7|10282.7|10287.3|10282.3|49
1723143330000|2024-08-08 18:55:30|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|20
1723143340000|2024-08-08 18:55:40|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|1
1723143350000|2024-08-08 18:55:50|10287.7|10282.7|10287.6|10282.6|10287.7|10282.7|10287.4|10282.4|20
1723143360000|2024-08-08 18:56:00|10287.7|10282.7|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|3
1723143370000|2024-08-08 18:56:10|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|0
1723143380000|2024-08-08 18:56:20|10287|10282|10287|10282|10287|10282|10286.9|10281.9|4
1723143390000|2024-08-08 18:56:30|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|0
1723143400000|2024-08-08 18:56:40|10287|10282|10287|10282|10287|10282|10287|10282|0
1723143410000|2024-08-08 18:56:50|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|4
1723143420000|2024-08-08 18:57:00|10286.7|10281.7|10286.9|10281.9|10287|10282|10286.7|10281.7|5
1723143430000|2024-08-08 18:57:10|10286.8|10281.8|10287|10282|10287|10282|10286.8|10281.8|2
1723143450000|2024-08-08 18:57:30|10287.3|10282.3|10287.4|10282.4|10287.5|10282.5|10287.3|10282.3|2
1723143460000|2024-08-08 18:57:40|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287.3|10282.3|1
1723143480000|2024-08-08 18:58:00|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|5
1723143490000|2024-08-08 18:58:10|10287|10282|10287|10282|10287|10282|10287|10282|0
1723143510000|2024-08-08 18:58:30|10287.2|10282.2|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|2
1723143520000|2024-08-08 18:58:40|10287|10282|10287.2|10282.2|10287.2|10282.2|10287|10282|2
1723143530000|2024-08-08 18:58:50|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|2
1723143540000|2024-08-08 18:59:00|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|7
1723143550000|2024-08-08 18:59:10|10286.7|10281.7|10286.3|10281.3|10286.7|10281.7|10286.3|10281.3|2
1723143560000|2024-08-08 18:59:20|10286.2|10281.2|10285.8|10280.8|10286.2|10281.2|10285.8|10280.8|8
1723143570000|2024-08-08 18:59:30|10286.1|10281.1|10285.4|10280.4|10286.2|10281.2|10285.4|10280.4|5
1723143580000|2024-08-08 18:59:40|10285.5|10280.5|10285.2|10280.2|10285.5|10280.5|10285.2|10280.2|8
1723143590000|2024-08-08 18:59:50|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|12
1723143600000|2024-08-08 19:00:00|10285.3|10280.3|10285.7|10280.7|10285.8|10280.8|10285.3|10280.3|10
1723143610000|2024-08-08 19:00:10|10285.5|10280.5|10285.8|10280.8|10285.9|10280.9|10285.5|10280.5|0
1723143620000|2024-08-08 19:00:20|10285.9|10280.9|10286.1|10281.1|10286.2|10281.2|10285.7|10280.7|3
1723143630000|2024-08-08 19:00:30|10286|10281|10285.7|10280.7|10286.2|10281.2|10285.6|10280.6|0
1723143640000|2024-08-08 19:00:40|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723143650000|2024-08-08 19:00:50|10285.6|10280.6|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|0
1723143660000|2024-08-08 19:01:00|10285.6|10280.6|10286.3|10281.3|10286.3|10281.3|10285.6|10280.6|3
1723143670000|2024-08-08 19:01:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723143690000|2024-08-08 19:01:30|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|0
1723143700000|2024-08-08 19:01:40|||||||||1
1723143710000|2024-08-08 19:01:50|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|2
1723143720000|2024-08-08 19:02:00|10286.5|10281.5|10286.7|10281.7|10286.7|10281.7|10286.3|10281.3|3
1723143730000|2024-08-08 19:02:10|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|2
1723143740000|2024-08-08 19:02:20|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723143750000|2024-08-08 19:02:30|10287|10282|10287|10282|10287.1|10282.1|10287|10282|0
1723143760000|2024-08-08 19:02:40|10287.1|10282.1|10287.4|10282.4|10287.4|10282.4|10287|10282|0
1723143770000|2024-08-08 19:02:50|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723143780000|2024-08-08 19:03:00|10287.8|10282.8|10287.7|10282.7|10287.9|10282.9|10287.7|10282.7|0
1723143790000|2024-08-08 19:03:10|10287.8|10282.8|10288.2|10283.2|10288.2|10283.2|10287.8|10282.8|0
1723143800000|2024-08-08 19:03:20|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|1
1723143820000|2024-08-08 19:03:40|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1723143830000|2024-08-08 19:03:50|10288.3|10283.3|10287.8|10282.8|10288.3|10283.3|10287.7|10282.7|0
1723143840000|2024-08-08 19:04:00|10287.9|10282.9|10287.6|10282.6|10287.9|10282.9|10287.6|10282.6|2
1723143850000|2024-08-08 19:04:10|10287.2|10282.2|10287.4|10282.4|10287.4|10282.4|10287.1|10282.1|0
1723143860000|2024-08-08 19:04:20|10287.7|10282.7|10287.9|10282.9|10287.9|10282.9|10287.7|10282.7|1
1723143870000|2024-08-08 19:04:30|10288|10283|10288|10283|10288|10283|10288|10283|0
1723143880000|2024-08-08 19:04:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1723143890000|2024-08-08 19:04:50|10288.3|10283.3|10288.3|10283.3|10288.4|10283.4|10288.3|10283.3|0
1723143900000|2024-08-08 19:05:00|10288.2|10283.2|10288.5|10283.5|10288.6|10283.6|10288.2|10283.2|0
1723143910000|2024-08-08 19:05:10|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.3|10283.3|0
1723143930000|2024-08-08 19:05:30|10288.5|10283.5|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|0
1723143940000|2024-08-08 19:05:40|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1723143950000|2024-08-08 19:05:50|10287.8|10282.8|10288|10283|10288|10283|10287.8|10282.8|0
1723143960000|2024-08-08 19:06:00|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1723143970000|2024-08-08 19:06:10|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1723143980000|2024-08-08 19:06:20|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1723144000000|2024-08-08 19:06:40|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1723144010000|2024-08-08 19:06:50|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|2
1723144030000|2024-08-08 19:07:10|10288.1|10283.1|10287.8|10282.8|10288.1|10283.1|10287.7|10282.7|0
1723144040000|2024-08-08 19:07:20|10287.7|10282.7|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723144070000|2024-08-08 19:07:50|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|0
1723144080000|2024-08-08 19:08:00|10287|10282|10287|10282|10287|10282|10287|10282|0
1723144120000|2024-08-08 19:08:40|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1723144130000|2024-08-08 19:08:50|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1723144140000|2024-08-08 19:09:00|10286.8|10281.8|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1723144150000|2024-08-08 19:09:10|10286.7|10281.7|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723144190000|2024-08-08 19:09:50|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|0
1723144200000|2024-08-08 19:10:00|10287|10282|10287|10282|10287|10282|10287|10282|1
1723144210000|2024-08-08 19:10:10|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723144220000|2024-08-08 19:10:20|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723144240000|2024-08-08 19:10:40|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723144250000|2024-08-08 19:10:50|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|1
1723144260000|2024-08-08 19:11:00|10286.3|10281.3|10286.9|10281.9|10286.9|10281.9|10286.3|10281.3|0
1723144270000|2024-08-08 19:11:10|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|0
1723144280000|2024-08-08 19:11:20|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|0
1723144290000|2024-08-08 19:11:30|10287.1|10282.1|10287.4|10282.4|10287.4|10282.4|10287|10282|0
1723144300000|2024-08-08 19:11:40|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1723144310000|2024-08-08 19:11:50|10287.4|10282.4|10287.3|10282.3|10287.5|10282.5|10287.3|10282.3|0
1723144320000|2024-08-08 19:12:00|10287|10282|10287.2|10282.2|10287.4|10282.4|10287|10282|0
1723144330000|2024-08-08 19:12:10|10287.3|10282.3|10287|10282|10287.3|10282.3|10286.9|10281.9|1
1723144340000|2024-08-08 19:12:20|10286.9|10281.9|10286.7|10281.7|10287|10282|10286.7|10281.7|0
1723144350000|2024-08-08 19:12:30|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723144360000|2024-08-08 19:12:40|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723144410000|2024-08-08 19:13:30|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|1
1723144420000|2024-08-08 19:13:40|10287|10282|10287.1|10282.1|10287.1|10282.1|10287|10282|0
1723144430000|2024-08-08 19:13:50|10287|10282|10287|10282|10287.1|10282.1|10287|10282|0
1723144440000|2024-08-08 19:14:00|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|0
1723144450000|2024-08-08 19:14:10|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.2|10282.2|0
1723144460000|2024-08-08 19:14:20|10287.4|10282.4|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|0
1723144470000|2024-08-08 19:14:30|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1723144480000|2024-08-08 19:14:40|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723144490000|2024-08-08 19:14:50|10287.6|10282.6|10287.4|10282.4|10287.7|10282.7|10287.4|10282.4|0
1723144500000|2024-08-08 19:15:00|10287.2|10282.2|10287.1|10282.1|10287.4|10282.4|10287.1|10282.1|0
1723144510000|2024-08-08 19:15:10|10287.2|10282.2|10287|10282|10287.4|10282.4|10287|10282|0
1723144530000|2024-08-08 19:15:30|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|2
1723144540000|2024-08-08 19:15:40|10286.2|10281.2|10286|10281|10286.2|10281.2|10285.9|10280.9|1
1723144550000|2024-08-08 19:15:50|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723144560000|2024-08-08 19:16:00|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723144570000|2024-08-08 19:16:10|10286|10281|10286|10281|10286|10281|10286|10281|1
1723144590000|2024-08-08 19:16:30|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723144600000|2024-08-08 19:16:40|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|2
1723144610000|2024-08-08 19:16:50|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|1
1723144620000|2024-08-08 19:17:00|10286.4|10281.4|10286.3|10281.3|10286.6|10281.6|10286.3|10281.3|0
1723144630000|2024-08-08 19:17:10|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|1
1723144640000|2024-08-08 19:17:20|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|1
1723144650000|2024-08-08 19:17:30|10285.7|10280.7|10286.3|10281.3|10286.3|10281.3|10285.5|10280.5|1
1723144660000|2024-08-08 19:17:40|10286.4|10281.4|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|0
1723144670000|2024-08-08 19:17:50|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|1
1723144680000|2024-08-08 19:18:00|10286.4|10281.4|10286.4|10281.4|10286.6|10281.6|10286.3|10281.3|0
1723144690000|2024-08-08 19:18:10|10286.3|10281.3|10286.7|10281.7|10286.7|10281.7|10286.2|10281.2|0
1723144710000|2024-08-08 19:18:30|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723144720000|2024-08-08 19:18:40|10286.8|10281.8|10286.5|10281.5|10286.8|10281.8|10286.5|10281.5|2
1723144730000|2024-08-08 19:18:50|10286.6|10281.6|10286.7|10281.7|10286.9|10281.9|10286.6|10281.6|1
1723144740000|2024-08-08 19:19:00|10286.4|10281.4|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|1
1723144750000|2024-08-08 19:19:10|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723144780000|2024-08-08 19:19:40|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|1
1723144790000|2024-08-08 19:19:50|||||||||1
1723144800000|2024-08-08 19:20:00|||||||||2
1723144810000|2024-08-08 19:20:10|10286.2|10281.2|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|2
1723144820000|2024-08-08 19:20:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723144830000|2024-08-08 19:20:30|10286.7|10281.7|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|23
1723144840000|2024-08-08 19:20:40|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723144850000|2024-08-08 19:20:50|10287|10282|10287|10282|10287|10282|10287|10282|0
1723144860000|2024-08-08 19:21:00|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|4
1723144880000|2024-08-08 19:21:20|10287|10282|10287.1|10282.1|10287.1|10282.1|10287|10282|1
1723144890000|2024-08-08 19:21:30|10287|10282|10287|10282|10287.1|10282.1|10287|10282|0
1723144900000|2024-08-08 19:21:40|10287.1|10282.1|10287|10282|10287.1|10282.1|10287|10282|0
1723144920000|2024-08-08 19:22:00|10287.2|10282.2|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|1
1723144930000|2024-08-08 19:22:10|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|0
1723144940000|2024-08-08 19:22:20|10287.1|10282.1|10287.3|10282.3|10287.4|10282.4|10287|10282|0
1723144950000|2024-08-08 19:22:30|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|0
1723144960000|2024-08-08 19:22:40|10287|10282|10287|10282|10287|10282|10287|10282|0
1723144970000|2024-08-08 19:22:50|10286.9|10281.9|10287|10282|10287|10282|10286.8|10281.8|0
1723144980000|2024-08-08 19:23:00|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1723144990000|2024-08-08 19:23:10|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1723145000000|2024-08-08 19:23:20|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|2
1723145020000|2024-08-08 19:23:40|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723145030000|2024-08-08 19:23:50|10286.8|10281.8|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|0
1723145070000|2024-08-08 19:24:30|10286.5|10281.5|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|1
1723145100000|2024-08-08 19:25:00|10286.8|10281.8|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|0
1723145120000|2024-08-08 19:25:20|10286.6|10281.6|10286.3|10281.3|10286.7|10281.7|10286.2|10281.2|4
1723145130000|2024-08-08 19:25:30|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723145140000|2024-08-08 19:25:40|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723145150000|2024-08-08 19:25:50|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723145160000|2024-08-08 19:26:00|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723145180000|2024-08-08 19:26:20|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723145190000|2024-08-08 19:26:30|||||||||4
1723145210000|2024-08-08 19:26:50|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723145220000|2024-08-08 19:27:00|10286.1|10281.1|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|4
1723145230000|2024-08-08 19:27:10|10286.3|10281.3|10286.5|10281.5|10286.5|10281.5|10286.2|10281.2|2
1723145240000|2024-08-08 19:27:20|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723145250000|2024-08-08 19:27:30|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723145260000|2024-08-08 19:27:40|10287|10282|10286.7|10281.7|10287|10282|10286.7|10281.7|3
1723145270000|2024-08-08 19:27:50|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723145300000|2024-08-08 19:28:20|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723145310000|2024-08-08 19:28:30|10286.8|10281.8|10286.7|10281.7|10287|10282|10286.7|10281.7|2
1723145320000|2024-08-08 19:28:40|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723145340000|2024-08-08 19:29:00|||||||||3
1723145350000|2024-08-08 19:29:10|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|2
1723145360000|2024-08-08 19:29:20|10286.1|10281.1|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|0
1723145370000|2024-08-08 19:29:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723145380000|2024-08-08 19:29:40|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723145390000|2024-08-08 19:29:50|10286.1|10281.1|10286|10281|10286.2|10281.2|10285.8|10280.8|0
1723145400000|2024-08-08 19:30:00|10286.3|10281.3|10286.8|10281.8|10286.8|10281.8|10286.3|10281.3|0
1723145410000|2024-08-08 19:30:10|10286.9|10281.9|10287|10282|10287|10282|10286.8|10281.8|0
1723145420000|2024-08-08 19:30:20|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.9|10281.9|0
1723145430000|2024-08-08 19:30:30|10287|10282|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1723145440000|2024-08-08 19:30:40|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.8|10281.8|0
1723145450000|2024-08-08 19:30:50|10287|10282|10286.7|10281.7|10287|10282|10286.7|10281.7|0
1723145460000|2024-08-08 19:31:00|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723145480000|2024-08-08 19:31:20|10286.8|10281.8|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1723145490000|2024-08-08 19:31:30|10287|10282|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1723145500000|2024-08-08 19:31:40|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|0
1723145510000|2024-08-08 19:31:50|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723145520000|2024-08-08 19:32:00|10286.7|10281.7|10286.8|10281.8|10287|10282|10286.7|10281.7|2
1723145530000|2024-08-08 19:32:10|10286.9|10281.9|10287|10282|10287|10282|10286.8|10281.8|0
1723145540000|2024-08-08 19:32:20|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.7|10281.7|0
1723145550000|2024-08-08 19:32:30|10287|10282|10287|10282|10287|10282|10286.9|10281.9|2
1723145570000|2024-08-08 19:32:50|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1723145610000|2024-08-08 19:33:30|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1723145620000|2024-08-08 19:33:40|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723145640000|2024-08-08 19:34:00|10287|10282|10287|10282|10287|10282|10287|10282|0
1723145650000|2024-08-08 19:34:10|10286.9|10281.9|10287|10282|10287|10282|10286.7|10281.7|0
1723145660000|2024-08-08 19:34:20|10286.8|10281.8|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|0
1723145670000|2024-08-08 19:34:30|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723145680000|2024-08-08 19:34:40|||||||||5
1723145690000|2024-08-08 19:34:50|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723145700000|2024-08-08 19:35:00|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|1
1723145710000|2024-08-08 19:35:10|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.2|10281.2|0
1723145720000|2024-08-08 19:35:20|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.3|10281.3|0
1723145740000|2024-08-08 19:35:40|10286.6|10281.6|10286.5|10281.5|10286.7|10281.7|10286.3|10281.3|0
1723145750000|2024-08-08 19:35:50|10286.4|10281.4|10286.4|10281.4|10286.5|10281.5|10286.2|10281.2|0
1723145760000|2024-08-08 19:36:00|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723145770000|2024-08-08 19:36:10|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723145780000|2024-08-08 19:36:20|10287|10282|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1723145790000|2024-08-08 19:36:30|10286.7|10281.7|10286.8|10281.8|10286.9|10281.9|10286.7|10281.7|0
1723145800000|2024-08-08 19:36:40|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1723145810000|2024-08-08 19:36:50|10286.7|10281.7|10286.8|10281.8|10286.9|10281.9|10286.7|10281.7|0
1723145820000|2024-08-08 19:37:00|10286.7|10281.7|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723145850000|2024-08-08 19:37:30|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723145870000|2024-08-08 19:37:50|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723145890000|2024-08-08 19:38:10|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|5
1723145900000|2024-08-08 19:38:20|10286.8|10281.8|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|0
1723145910000|2024-08-08 19:38:30|10286.8|10281.8|10286.9|10281.9|10287|10282|10286.7|10281.7|0
1723145920000|2024-08-08 19:38:40|10287|10282|10286.8|10281.8|10287|10282|10286.7|10281.7|0
1723145930000|2024-08-08 19:38:50|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723145940000|2024-08-08 19:39:00|10287|10282|10287|10282|10287|10282|10286.9|10281.9|0
1723145950000|2024-08-08 19:39:10|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723145960000|2024-08-08 19:39:20|10287|10282|10286.7|10281.7|10287|10282|10286.7|10281.7|0
1723145980000|2024-08-08 19:39:40|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723145990000|2024-08-08 19:39:50|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723146000000|2024-08-08 19:40:00|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|0
1723146010000|2024-08-08 19:40:10|10286.8|10281.8|10287|10282|10287|10282|10286.7|10281.7|0
1723146020000|2024-08-08 19:40:20|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723146030000|2024-08-08 19:40:30|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.5|10281.5|1
1723146040000|2024-08-08 19:40:40|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723146100000|2024-08-08 19:41:40|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723146110000|2024-08-08 19:41:50|10286.5|10281.5|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|0
1723146120000|2024-08-08 19:42:00|10286.4|10281.4|10286.2|10281.2|10286.5|10281.5|10286.2|10281.2|0
1723146130000|2024-08-08 19:42:10|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723146140000|2024-08-08 19:42:20|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723146150000|2024-08-08 19:42:30|10286.3|10281.3|10286.4|10281.4|10286.7|10281.7|10286.3|10281.3|0
1723146160000|2024-08-08 19:42:40|10286.7|10281.7|10286.2|10281.2|10286.7|10281.7|10286.2|10281.2|0
1723146180000|2024-08-08 19:43:00|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723146190000|2024-08-08 19:43:10|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723146200000|2024-08-08 19:43:20|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1723146210000|2024-08-08 19:43:30|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723146220000|2024-08-08 19:43:40|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723146230000|2024-08-08 19:43:50|||||||||6
1723146240000|2024-08-08 19:44:00|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723146250000|2024-08-08 19:44:10|10285.7|10280.7|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|0
1723146260000|2024-08-08 19:44:20|10285.6|10280.6|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|2
1723146270000|2024-08-08 19:44:30|10285.6|10280.6|10285.9|10280.9|10285.9|10280.9|10285.6|10280.6|2
1723146280000|2024-08-08 19:44:40|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723146290000|2024-08-08 19:44:50|10286.1|10281.1|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|0
1723146300000|2024-08-08 19:45:00|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10286.2|10281.2|0
1723146310000|2024-08-08 19:45:10|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|2
1723146320000|2024-08-08 19:45:20|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1723146330000|2024-08-08 19:45:30|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1723146350000|2024-08-08 19:45:50|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723146360000|2024-08-08 19:46:00|10286|10281|10285.7|10280.7|10286|10281|10285.7|10280.7|5
1723146370000|2024-08-08 19:46:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723146400000|2024-08-08 19:46:40|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|1
1723146410000|2024-08-08 19:46:50|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723146420000|2024-08-08 19:47:00|10285.8|10280.8|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|0
1723146430000|2024-08-08 19:47:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723146450000|2024-08-08 19:47:30|10285.8|10280.8|10285.8|10280.8|10285.9|10280.9|10285.6|10280.6|0
1723146460000|2024-08-08 19:47:40|10286|10281|10285.8|10280.8|10286.1|10281.1|10285.7|10280.7|0
1723146470000|2024-08-08 19:47:50|10286|10281|10286|10281|10286|10281|10285.7|10280.7|0
1723146480000|2024-08-08 19:48:00|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10285.9|10280.9|0
1723146490000|2024-08-08 19:48:10|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723146500000|2024-08-08 19:48:20|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1723146520000|2024-08-08 19:48:40|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723146530000|2024-08-08 19:48:50|10285.6|10280.6|10285.9|10280.9|10285.9|10280.9|10285.6|10280.6|0
1723146540000|2024-08-08 19:49:00|10286|10281|10286|10281|10286|10281|10285.9|10280.9|0
1723146550000|2024-08-08 19:49:10|10285.9|10280.9|10285.9|10280.9|10286|10281|10285.8|10280.8|5
1723146560000|2024-08-08 19:49:20|10286|10281|10286|10281|10286|10281|10285.9|10280.9|0
1723146580000|2024-08-08 19:49:40|10286.2|10281.2|10286.3|10281.3|10286.4|10281.4|10286.2|10281.2|0
1723146590000|2024-08-08 19:49:50|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723146600000|2024-08-08 19:50:00|10286.2|10281.2|10286.7|10281.7|10286.7|10281.7|10286.2|10281.2|4
1723146610000|2024-08-08 19:50:10|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723146620000|2024-08-08 19:50:20|||||||||1
1723146630000|2024-08-08 19:50:30|10286.6|10281.6|10286.2|10281.2|10286.6|10281.6|10286.2|10281.2|2
1723146640000|2024-08-08 19:50:40|10286.4|10281.4|10286.3|10281.3|10286.7|10281.7|10286.3|10281.3|0
1723146650000|2024-08-08 19:50:50|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723146660000|2024-08-08 19:51:00|10286.7|10281.7|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|2
1723146670000|2024-08-08 19:51:10|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723146680000|2024-08-08 19:51:20|10286.7|10281.7|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|0
1723146710000|2024-08-08 19:51:50|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|0
1723146720000|2024-08-08 19:52:00|10287|10282|10287|10282|10287|10282|10286.9|10281.9|4
1723146730000|2024-08-08 19:52:10|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1723146740000|2024-08-08 19:52:20|10286.9|10281.9|10287|10282|10287|10282|10286.8|10281.8|0
1723146750000|2024-08-08 19:52:30|10286.9|10281.9|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1723146770000|2024-08-08 19:52:50|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723146780000|2024-08-08 19:53:00|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723146790000|2024-08-08 19:53:10|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723146800000|2024-08-08 19:53:20|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723146850000|2024-08-08 19:54:10|10286.8|10281.8|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1723146860000|2024-08-08 19:54:20|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.9|10281.9|0
1723146870000|2024-08-08 19:54:30|10286.8|10281.8|10286.9|10281.9|10287|10282|10286.8|10281.8|4
1723146880000|2024-08-08 19:54:40|10286.8|10281.8|10287|10282|10287|10282|10286.8|10281.8|1
1723146890000|2024-08-08 19:54:50|10286.9|10281.9|10286.7|10281.7|10287|10282|10286.7|10281.7|0
1723146900000|2024-08-08 19:55:00|10286.8|10281.8|10286.7|10281.7|10287|10282|10286.6|10281.6|17
1723146910000|2024-08-08 19:55:10|10286.6|10281.6|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|0
1723146920000|2024-08-08 19:55:20|10286.4|10281.4|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|2
1723146930000|2024-08-08 19:55:30|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|6
1723146940000|2024-08-08 19:55:40|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723146950000|2024-08-08 19:55:50|10286.8|10281.8|10286.5|10281.5|10286.8|10281.8|10286.4|10281.4|0
1723146960000|2024-08-08 19:56:00|10286.3|10281.3|10286.4|10281.4|10286.7|10281.7|10286.3|10281.3|0
1723146970000|2024-08-08 19:56:10|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.5|10281.5|2
1723146990000|2024-08-08 19:56:30|10286.8|10281.8|10286.9|10281.9|10287|10282|10286.8|10281.8|19
1723147000000|2024-08-08 19:56:40|10286.8|10281.8|10286.9|10281.9|10287|10282|10286.8|10281.8|5
1723147010000|2024-08-08 19:56:50|10286.8|10281.8|10287|10282|10287|10282|10286.8|10281.8|1
1723147020000|2024-08-08 19:57:00|10287.2|10282.2|10287|10282|10287.2|10282.2|10286.9|10281.9|0
1723147030000|2024-08-08 19:57:10|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|1
1723147040000|2024-08-08 19:57:20|10287|10282|10287|10282|10287|10282|10286.8|10281.8|0
1723147080000|2024-08-08 19:58:00|10286.9|10281.9|10287|10282|10287|10282|10286.8|10281.8|0
1723147100000|2024-08-08 19:58:20|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|4
1723147110000|2024-08-08 19:58:30|10286.7|10281.7|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|3
1723147120000|2024-08-08 19:58:40|10286.6|10281.6|10286.4|10281.4|10286.6|10281.6|10286.4|10281.4|0
1723147130000|2024-08-08 19:58:50|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723147140000|2024-08-08 19:59:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|9
1723147170000|2024-08-08 19:59:30|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|9
1723147180000|2024-08-08 19:59:40|10286.1|10281.1|10286.1|10281.1|10286.2|10281.2|10286|10281|2
1723147190000|2024-08-08 19:59:50|10286|10281|10286.2|10281.2|10286.2|10281.2|10286|10281|2
1723147200000|2024-08-08 20:00:00|10286.1|10281.1|10286|10281|10286.2|10281.2|10285.9|10280.9|6
1723147210000|2024-08-08 20:00:10|10285.9|10280.9|10285.8|10280.8|10286|10281|10285.8|10280.8|0
1723147220000|2024-08-08 20:00:20|10285.9|10280.9|10285.8|10280.8|10286|10281|10285.8|10280.8|0
1723147230000|2024-08-08 20:00:30|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|2
1723147240000|2024-08-08 20:00:40|10286|10281|10285.9|10280.9|10286|10281|10285.8|10280.8|0
1723147250000|2024-08-08 20:00:50|10286|10281|10285.8|10280.8|10286|10281|10285.8|10280.8|1
1723147260000|2024-08-08 20:01:00|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|3
1723147270000|2024-08-08 20:01:10|10285.6|10280.6|10285.2|10280.2|10285.6|10280.6|10285.2|10280.2|0
1723147280000|2024-08-08 20:01:20|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723147290000|2024-08-08 20:01:30|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723147300000|2024-08-08 20:01:40|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723147310000|2024-08-08 20:01:50|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723147320000|2024-08-08 20:02:00|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723147330000|2024-08-08 20:02:10|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723147340000|2024-08-08 20:02:20|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723147350000|2024-08-08 20:02:30|10285.1|10280.1|10285.6|10280.6|10285.7|10280.7|10285.1|10280.1|0
1723147360000|2024-08-08 20:02:40|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723147370000|2024-08-08 20:02:50|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723147380000|2024-08-08 20:03:00|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|0
1723147390000|2024-08-08 20:03:10|10285.6|10280.6|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1723147400000|2024-08-08 20:03:20|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723147410000|2024-08-08 20:03:30|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723147420000|2024-08-08 20:03:40|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723147430000|2024-08-08 20:03:50|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723147450000|2024-08-08 20:04:10|10285.5|10280.5|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|0
1723147460000|2024-08-08 20:04:20|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723147470000|2024-08-08 20:04:30|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723147500000|2024-08-08 20:05:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723147530000|2024-08-08 20:05:30|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|5
1723147660000|2024-08-08 20:07:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723147670000|2024-08-08 20:07:50|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|1
1723147680000|2024-08-08 20:08:00|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723147740000|2024-08-08 20:09:00|||||||||1
1723147800000|2024-08-08 20:10:00|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|3
1723147810000|2024-08-08 20:10:10|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723147820000|2024-08-08 20:10:20|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723147830000|2024-08-08 20:10:30|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|1
1723147870000|2024-08-08 20:11:10|10285.5|10280.5|10285.3|10280.3|10285.5|10280.5|10285.3|10280.3|0
1723147890000|2024-08-08 20:11:30|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723147920000|2024-08-08 20:12:00|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723147930000|2024-08-08 20:12:10|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723147940000|2024-08-08 20:12:20|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723147950000|2024-08-08 20:12:30|10285.1|10280.1|10285|10280|10285.1|10280.1|10285|10280|0
1723147970000|2024-08-08 20:12:50|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723147980000|2024-08-08 20:13:00|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723148000000|2024-08-08 20:13:20|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723148010000|2024-08-08 20:13:30|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723148030000|2024-08-08 20:13:50|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723148040000|2024-08-08 20:14:00|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723148050000|2024-08-08 20:14:10|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723148060000|2024-08-08 20:14:20|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723148070000|2024-08-08 20:14:30|10284.5|10279.5|10284.2|10279.2|10284.5|10279.5|10284.2|10279.2|10
1723148080000|2024-08-08 20:14:40|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|4
1723148090000|2024-08-08 20:14:50|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|0
1723148100000|2024-08-08 20:15:00|10284.3|10279.3|10284.7|10279.7|10284.7|10279.7|10284.3|10279.3|0
1723148140000|2024-08-08 20:15:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723148160000|2024-08-08 20:16:00|10284.9|10279.9|10285.1|10280.1|10285.2|10280.2|10284.9|10279.9|1
1723148170000|2024-08-08 20:16:10|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723148180000|2024-08-08 20:16:20|10285.1|10280.1|10284.8|10279.8|10285.1|10280.1|10284.8|10279.8|0
1723148190000|2024-08-08 20:16:30|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723148200000|2024-08-08 20:16:40|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723148210000|2024-08-08 20:16:50|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723148220000|2024-08-08 20:17:00|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723148230000|2024-08-08 20:17:10|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723148280000|2024-08-08 20:18:00|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723148290000|2024-08-08 20:18:10|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723148300000|2024-08-08 20:18:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723148330000|2024-08-08 20:18:50|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|4
1723148350000|2024-08-08 20:19:10|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723148470000|2024-08-08 20:21:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723148520000|2024-08-08 20:22:00|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.3|10280.3|1
1723148530000|2024-08-08 20:22:10|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723148590000|2024-08-08 20:23:10|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723148670000|2024-08-08 20:24:30|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|1
1723148680000|2024-08-08 20:24:40|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723148760000|2024-08-08 20:26:00|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|1
1723148770000|2024-08-08 20:26:10|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723148790000|2024-08-08 20:26:30|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723148850000|2024-08-08 20:27:30|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|5
1723148860000|2024-08-08 20:27:40|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|1
1723148880000|2024-08-08 20:28:00|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723148900000|2024-08-08 20:28:20|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723148920000|2024-08-08 20:28:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723148950000|2024-08-08 20:29:10|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723148970000|2024-08-08 20:29:30|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723149000000|2024-08-08 20:30:00|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|4
1723149010000|2024-08-08 20:30:10|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723149020000|2024-08-08 20:30:20|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723149030000|2024-08-08 20:30:30|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723149040000|2024-08-08 20:30:40|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723149050000|2024-08-08 20:30:50|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1723149110000|2024-08-08 20:31:50|10286|10281|10286|10281|10286|10281|10286|10281|0
1723149120000|2024-08-08 20:32:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723149200000|2024-08-08 20:33:20|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|1
1723149210000|2024-08-08 20:33:30|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|16
1723149230000|2024-08-08 20:33:50|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723149240000|2024-08-08 20:34:00|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723149280000|2024-08-08 20:34:40|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|0
1723149320000|2024-08-08 20:35:20|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|0
1723149360000|2024-08-08 20:36:00|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723149380000|2024-08-08 20:36:20|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|1
1723149390000|2024-08-08 20:36:30|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723149400000|2024-08-08 20:36:40|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|2
1723149420000|2024-08-08 20:37:00|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1723149430000|2024-08-08 20:37:10|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723149450000|2024-08-08 20:37:30|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723149490000|2024-08-08 20:38:10|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723149510000|2024-08-08 20:38:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723149540000|2024-08-08 20:39:00|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723149550000|2024-08-08 20:39:10|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723149570000|2024-08-08 20:39:30|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1723149580000|2024-08-08 20:39:40|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723149600000|2024-08-08 20:40:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|4
1723149610000|2024-08-08 20:40:10|10285.6|10280.6|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1723149630000|2024-08-08 20:40:30|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723149700000|2024-08-08 20:41:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723149740000|2024-08-08 20:42:20|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723149750000|2024-08-08 20:42:30|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723149760000|2024-08-08 20:42:40|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723149780000|2024-08-08 20:43:00|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723149790000|2024-08-08 20:43:10|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|0
1723149800000|2024-08-08 20:43:20|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723149810000|2024-08-08 20:43:30|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723149820000|2024-08-08 20:43:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723149830000|2024-08-08 20:43:50|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|3
1723149840000|2024-08-08 20:44:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723149850000|2024-08-08 20:44:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1723149870000|2024-08-08 20:44:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723149900000|2024-08-08 20:45:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|2
1723149910000|2024-08-08 20:45:10|10285.7|10280.7|10285.8|10280.8|10285.9|10280.9|10285.7|10280.7|0
1723149920000|2024-08-08 20:45:20|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.7|10280.7|0
1723149940000|2024-08-08 20:45:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723149960000|2024-08-08 20:46:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723150010000|2024-08-08 20:46:50|10285.9|10280.9|10286.2|10281.2|10286.2|10281.2|10285.9|10280.9|5
1723150060000|2024-08-08 20:47:40|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723150070000|2024-08-08 20:47:50|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723150080000|2024-08-08 20:48:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723150130000|2024-08-08 20:48:50|10286.2|10281.2|10286|10281|10286.2|10281.2|10286|10281|1
1723150140000|2024-08-08 20:49:00|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286|10281|0
1723150150000|2024-08-08 20:49:10|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723150170000|2024-08-08 20:49:30|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723150180000|2024-08-08 20:49:40|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723150190000|2024-08-08 20:49:50|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723150200000|2024-08-08 20:50:00|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286|10281|0
1723150210000|2024-08-08 20:50:10|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723150230000|2024-08-08 20:50:30|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723150290000|2024-08-08 20:51:30|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|1
1723150310000|2024-08-08 20:51:50|10286.1|10281.1|10286|10281|10286.1|10281.1|10286|10281|0
1723150320000|2024-08-08 20:52:00|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286|10281|0
1723150330000|2024-08-08 20:52:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|1
1723150370000|2024-08-08 20:52:50|10286|10281|10286|10281|10286|10281|10286|10281|0
1723150380000|2024-08-08 20:53:00|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723150430000|2024-08-08 20:53:50|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723150560000|2024-08-08 20:56:00|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723150570000|2024-08-08 20:56:10|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723150590000|2024-08-08 20:56:30|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723150600000|2024-08-08 20:56:40|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723150620000|2024-08-08 20:57:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723150630000|2024-08-08 20:57:10|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723150650000|2024-08-08 20:57:30|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723150660000|2024-08-08 20:57:40|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723150680000|2024-08-08 20:58:00|10286.4|10281.4|10286.4|10281.4|10286.6|10281.6|10286.4|10281.4|0
1723150700000|2024-08-08 20:58:20|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723150710000|2024-08-08 20:58:30|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723150720000|2024-08-08 20:58:40|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723150750000|2024-08-08 20:59:10|10286.1|10281.1|10286|10281|10286.2|10281.2|10286|10281|0
1723150760000|2024-08-08 20:59:20|10286.1|10281.1|10286|10281|10286.1|10281.1|10286|10281|0
1723150770000|2024-08-08 20:59:30|10286.1|10281.1|10286|10281|10286.1|10281.1|10286|10281|0
1723150780000|2024-08-08 20:59:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723150790000|2024-08-08 20:59:50|10285.6|10280.6|10290.2|10281.2|10290.2|10281.2|10285.4|10280.4|4
1723150800000|2024-08-08 21:00:00|10297.3|10288.3|10297.3|10288.3|10297.3|10288.3|10297.3|10288.3|0
1723161600000|2024-08-09 00:00:00|10292.9|10287.9|10292.5|10287.5|10292.9|10287.9|10292.5|10287.5|71
1723161610000|2024-08-09 00:00:10|10293|10288|10293|10288|10293|10288|10293|10288|0
1723161620000|2024-08-09 00:00:20|10293.4|10288.4|10293.6|10288.6|10293.7|10288.7|10293.4|10288.4|27
1723161630000|2024-08-09 00:00:30|10293.7|10288.7|10293.6|10288.6|10293.8|10288.8|10293.6|10288.6|2
1723161640000|2024-08-09 00:00:40|10293.5|10288.5|10293.6|10288.6|10293.6|10288.6|10293.5|10288.5|0
1723161660000|2024-08-09 00:01:00|10293.9|10288.9|10293.8|10288.8|10294.7|10289.7|10293.8|10288.8|2
1723161670000|2024-08-09 00:01:10|10293.7|10288.7|10292.4|10287.4|10293.8|10288.8|10292.3|10287.3|7
1723161680000|2024-08-09 00:01:20|10292.3|10287.3|10292|10287|10292.4|10287.4|10292|10287|2
1723161690000|2024-08-09 00:01:30|10291.6|10286.6|10292.2|10287.2|10292.3|10287.3|10291.5|10286.5|0
1723161700000|2024-08-09 00:01:40|10292.1|10287.1|10292.5|10287.5|10292.5|10287.5|10292.1|10287.1|2
1723161710000|2024-08-09 00:01:50|10293.1|10288.1|10292.4|10287.4|10293.2|10288.2|10292.3|10287.3|0
1723161720000|2024-08-09 00:02:00|10292.3|10287.3|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1723161730000|2024-08-09 00:02:10|10292.4|10287.4|10292.2|10287.2|10292.4|10287.4|10292.1|10287.1|1
1723161740000|2024-08-09 00:02:20|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1723161750000|2024-08-09 00:02:30|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|0
1723161760000|2024-08-09 00:02:40|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1723161770000|2024-08-09 00:02:50|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|1
1723161780000|2024-08-09 00:03:00|10292.1|10287.1|10292.3|10287.3|10292.3|10287.3|10291.8|10286.8|0
1723161790000|2024-08-09 00:03:10|10292.1|10287.1|10291.9|10286.9|10292.3|10287.3|10291.9|10286.9|0
1723161800000|2024-08-09 00:03:20|10291.7|10286.7|10292|10287|10292|10287|10291.7|10286.7|0
1723161810000|2024-08-09 00:03:30|10291.9|10286.9|10291.3|10286.3|10291.9|10286.9|10291.3|10286.3|3
1723161820000|2024-08-09 00:03:40|10291.4|10286.4|10291.5|10286.5|10291.6|10286.6|10291.3|10286.3|3
1723161830000|2024-08-09 00:03:50|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723161840000|2024-08-09 00:04:00|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|0
1723161850000|2024-08-09 00:04:10|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.3|10286.3|3
1723161860000|2024-08-09 00:04:20|10291.5|10286.5|10291.6|10286.6|10291.8|10286.8|10291.4|10286.4|0
1723161870000|2024-08-09 00:04:30|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1723161880000|2024-08-09 00:04:40|10291.3|10286.3|10291.8|10286.8|10291.8|10286.8|10291.3|10286.3|3
1723161900000|2024-08-09 00:05:00|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723161920000|2024-08-09 00:05:20|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.5|10286.5|0
1723161930000|2024-08-09 00:05:30|10291.9|10286.9|10292.2|10287.2|10292.3|10287.3|10291.9|10286.9|1
1723161940000|2024-08-09 00:05:40|10291.6|10286.6|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|0
1723161950000|2024-08-09 00:05:50|10291.3|10286.3|10290.9|10285.9|10291.3|10286.3|10290.9|10285.9|6
1723161960000|2024-08-09 00:06:00|10291|10286|10292.3|10287.3|10292.3|10287.3|10290.9|10285.9|3
1723161970000|2024-08-09 00:06:10|10292.4|10287.4|10292.5|10287.5|10292.6|10287.6|10292.3|10287.3|2
1723161980000|2024-08-09 00:06:20|10292.4|10287.4|10292.6|10287.6|10292.6|10287.6|10292.4|10287.4|1
1723161990000|2024-08-09 00:06:30|10292.5|10287.5|10292.5|10287.5|10292.6|10287.6|10292.4|10287.4|2
1723162000000|2024-08-09 00:06:40|10292.4|10287.4|10291.8|10286.8|10292.4|10287.4|10291.6|10286.6|3
1723162010000|2024-08-09 00:06:50|10291.5|10286.5|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|2
1723162020000|2024-08-09 00:07:00|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|2
1723162030000|2024-08-09 00:07:10|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1723162050000|2024-08-09 00:07:30|10291.3|10286.3|10291.3|10286.3|10291.4|10286.4|10291.2|10286.2|0
1723162070000|2024-08-09 00:07:50|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|0
1723162080000|2024-08-09 00:08:00|10291.4|10286.4|10292.3|10287.3|10292.3|10287.3|10291.4|10286.4|4
1723162090000|2024-08-09 00:08:10|10292.4|10287.4|10292.3|10287.3|10292.4|10287.4|10292.3|10287.3|2
1723162100000|2024-08-09 00:08:20|10292.4|10287.4|10292|10287|10292.4|10287.4|10291.9|10286.9|22
1723162110000|2024-08-09 00:08:30|10292.1|10287.1|10292.4|10287.4|10292.6|10287.6|10292|10287|0
1723162120000|2024-08-09 00:08:40|10292.5|10287.5|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|0
1723162130000|2024-08-09 00:08:50|10292.3|10287.3|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1723162140000|2024-08-09 00:09:00|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|2
1723162150000|2024-08-09 00:09:10|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.4|10287.4|0
1723162160000|2024-08-09 00:09:20|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.5|10287.5|0
1723162170000|2024-08-09 00:09:30|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.5|10287.5|0
1723162180000|2024-08-09 00:09:40|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.5|10287.5|0
1723162190000|2024-08-09 00:09:50|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.5|10287.5|0
1723162200000|2024-08-09 00:10:00|10292.6|10287.6|10292.1|10287.1|10292.6|10287.6|10292.1|10287.1|4
1723162210000|2024-08-09 00:10:10|10292|10287|10292.4|10287.4|10292.4|10287.4|10292|10287|0
1723162220000|2024-08-09 00:10:20|10292.2|10287.2|10292.1|10287.1|10292.2|10287.2|10292.1|10287.1|0
1723162230000|2024-08-09 00:10:30|10292|10287|10292.2|10287.2|10292.2|10287.2|10292|10287|0
1723162240000|2024-08-09 00:10:40|10292.1|10287.1|10292|10287|10292.1|10287.1|10291.9|10286.9|0
1723162250000|2024-08-09 00:10:50|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.8|10286.8|2
1723162270000|2024-08-09 00:11:10|10292|10287|10291.9|10286.9|10292|10287|10291.8|10286.8|0
1723162280000|2024-08-09 00:11:20|10292|10287|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|0
1723162290000|2024-08-09 00:11:30|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1723162300000|2024-08-09 00:11:40|10292.4|10287.4|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|0
1723162320000|2024-08-09 00:12:00|10292.5|10287.5|10292.3|10287.3|10292.6|10287.6|10292.3|10287.3|1
1723162330000|2024-08-09 00:12:10|10292|10287|10292|10287|10292|10287|10292|10287|0
1723162340000|2024-08-09 00:12:20|10292.1|10287.1|10292|10287|10292.1|10287.1|10291.9|10286.9|10
1723162350000|2024-08-09 00:12:30|10291.9|10286.9|10291.4|10286.4|10291.9|10286.9|10291.4|10286.4|3
1723162360000|2024-08-09 00:12:40|10291.2|10286.2|10290.5|10285.5|10291.2|10286.2|10290.4|10285.4|13
1723162370000|2024-08-09 00:12:50|10290.6|10285.6|10291|10286|10291.1|10286.1|10290.5|10285.5|0
1723162380000|2024-08-09 00:13:00|10290.9|10285.9|10291|10286|10291.1|10286.1|10290.7|10285.7|2
1723162390000|2024-08-09 00:13:10|10290.9|10285.9|10290.5|10285.5|10290.9|10285.9|10290.5|10285.5|0
1723162400000|2024-08-09 00:13:20|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.5|10285.5|0
1723162410000|2024-08-09 00:13:30|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1723162420000|2024-08-09 00:13:40|10291|10286|10290.9|10285.9|10291|10286|10290.9|10285.9|2
1723162430000|2024-08-09 00:13:50|10291|10286|10290.9|10285.9|10291|10286|10290.9|10285.9|0
1723162440000|2024-08-09 00:14:00|10291|10286|10291.5|10286.5|10291.5|10286.5|10291|10286|0
1723162450000|2024-08-09 00:14:10|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723162460000|2024-08-09 00:14:20|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|0
1723162470000|2024-08-09 00:14:30|10291.7|10286.7|10291.6|10286.6|10291.7|10286.7|10291.6|10286.6|0
1723162480000|2024-08-09 00:14:40|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1723162500000|2024-08-09 00:15:00|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|2
1723162510000|2024-08-09 00:15:10|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|2
1723162520000|2024-08-09 00:15:20|10291.3|10286.3|10291.1|10286.1|10291.4|10286.4|10291.1|10286.1|4
1723162530000|2024-08-09 00:15:30|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|0
1723162540000|2024-08-09 00:15:40|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|0
1723162550000|2024-08-09 00:15:50|10291|10286|10290.8|10285.8|10291|10286|10290.8|10285.8|1
1723162560000|2024-08-09 00:16:00|10290.5|10285.5|10291.4|10286.4|10291.6|10286.6|10290.5|10285.5|1
1723162570000|2024-08-09 00:16:10|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1723162580000|2024-08-09 00:16:20|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|10
1723162590000|2024-08-09 00:16:30|10291.5|10286.5|10291.8|10286.8|10291.8|10286.8|10291.5|10286.5|0
1723162600000|2024-08-09 00:16:40|10291.7|10286.7|10291.8|10286.8|10292|10287|10291.7|10286.7|22
1723162610000|2024-08-09 00:16:50|10292|10287|10292|10287|10292.1|10287.1|10291.8|10286.8|0
1723162620000|2024-08-09 00:17:00|10292.1|10287.1|10292.9|10287.9|10292.9|10287.9|10292.1|10287.1|35
1723162630000|2024-08-09 00:17:10|10292.7|10287.7|10292.3|10287.3|10292.8|10287.8|10292.2|10287.2|0
1723162640000|2024-08-09 00:17:20|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1723162680000|2024-08-09 00:18:00|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1723162690000|2024-08-09 00:18:10|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|4
1723162700000|2024-08-09 00:18:20|10292.6|10287.6|10292.8|10287.8|10292.9|10287.9|10292.6|10287.6|2
1723162710000|2024-08-09 00:18:30|10292.7|10287.7|10292.6|10287.6|10292.8|10287.8|10292.6|10287.6|0
1723162720000|2024-08-09 00:18:40|10292.7|10287.7|10292.6|10287.6|10292.8|10287.8|10292.5|10287.5|1
1723162740000|2024-08-09 00:19:00|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|1
1723162750000|2024-08-09 00:19:10|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.6|10287.6|0
1723162760000|2024-08-09 00:19:20|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1723162770000|2024-08-09 00:19:30|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|5
1723162780000|2024-08-09 00:19:40|10293|10288|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1723162800000|2024-08-09 00:20:00|10293.3|10288.3|10293.1|10288.1|10293.4|10288.4|10292.9|10287.9|3
1723162810000|2024-08-09 00:20:10|10293|10288|10292.6|10287.6|10293|10288|10292.6|10287.6|0
1723162820000|2024-08-09 00:20:20|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1723162840000|2024-08-09 00:20:40|10292.6|10287.6|10292.3|10287.3|10292.6|10287.6|10292.2|10287.2|3
1723162850000|2024-08-09 00:20:50|10292.2|10287.2|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1723162860000|2024-08-09 00:21:00|10292.2|10287.2|10292.7|10287.7|10292.7|10287.7|10292.2|10287.2|1
1723162870000|2024-08-09 00:21:10|10292.6|10287.6|10292.5|10287.5|10292.9|10287.9|10292.5|10287.5|0
1723162880000|2024-08-09 00:21:20|10292.6|10287.6|10292.2|10287.2|10292.6|10287.6|10292.1|10287.1|2
1723162890000|2024-08-09 00:21:30|10292.3|10287.3|10292.6|10287.6|10292.7|10287.7|10292.2|10287.2|0
1723162900000|2024-08-09 00:21:40|10292.7|10287.7|10292.5|10287.5|10292.7|10287.7|10292.5|10287.5|0
1723162910000|2024-08-09 00:21:50|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|0
1723162920000|2024-08-09 00:22:00|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|3
1723162930000|2024-08-09 00:22:10|10292.8|10287.8|10292.8|10287.8|10292.9|10287.9|10292.7|10287.7|1
1723162940000|2024-08-09 00:22:20|10292.9|10287.9|10292.6|10287.6|10292.9|10287.9|10292.6|10287.6|0
1723162950000|2024-08-09 00:22:30|10292.5|10287.5|10292.2|10287.2|10292.6|10287.6|10292.2|10287.2|0
1723162960000|2024-08-09 00:22:40|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723162970000|2024-08-09 00:22:50|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723162980000|2024-08-09 00:23:00|10292.3|10287.3|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|1
1723162990000|2024-08-09 00:23:10|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|5
1723163000000|2024-08-09 00:23:20|10292.1|10287.1|10291.9|10286.9|10292.1|10287.1|10291.9|10286.9|0
1723163010000|2024-08-09 00:23:30|10292|10287|10292|10287|10292.1|10287.1|10292|10287|0
1723163020000|2024-08-09 00:23:40|10292.1|10287.1|10291.9|10286.9|10292.1|10287.1|10291.9|10286.9|4
1723163040000|2024-08-09 00:24:00|10292|10287|10292|10287|10292|10287|10292|10287|1
1723163050000|2024-08-09 00:24:10|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|1
1723163060000|2024-08-09 00:24:20|10291.6|10286.6|10291.3|10286.3|10291.6|10286.6|10291.1|10286.1|11
1723163070000|2024-08-09 00:24:30|10291.5|10286.5|10291.5|10286.5|10291.7|10286.7|10291.4|10286.4|0
1723163080000|2024-08-09 00:24:40|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1723163090000|2024-08-09 00:24:50|10291.3|10286.3|10291.3|10286.3|10291.4|10286.4|10291.3|10286.3|0
1723163100000|2024-08-09 00:25:00|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723163110000|2024-08-09 00:25:10|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.3|10286.3|1
1723163120000|2024-08-09 00:25:20|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1723163130000|2024-08-09 00:25:30|10291.2|10286.2|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1723163140000|2024-08-09 00:25:40|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1723163150000|2024-08-09 00:25:50|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|0
1723163160000|2024-08-09 00:26:00|10291.2|10286.2|10290.5|10285.5|10291.2|10286.2|10290.5|10285.5|3
1723163170000|2024-08-09 00:26:10|10290.4|10285.4|10290.1|10285.1|10290.4|10285.4|10290.1|10285.1|0
1723163180000|2024-08-09 00:26:20|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|0
1723163200000|2024-08-09 00:26:40|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1723163210000|2024-08-09 00:26:50|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.1|10285.1|5
1723163220000|2024-08-09 00:27:00|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.2|10285.2|3
1723163230000|2024-08-09 00:27:10|10290.2|10285.2|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1723163240000|2024-08-09 00:27:20|10290.3|10285.3|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1723163250000|2024-08-09 00:27:30|10290.2|10285.2|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1723163280000|2024-08-09 00:28:00|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.7|10284.7|2
1723163290000|2024-08-09 00:28:10|10290|10285|10289.9|10284.9|10290|10285|10289.9|10284.9|0
1723163300000|2024-08-09 00:28:20|10290|10285|10290.1|10285.1|10290.1|10285.1|10290|10285|0
1723163320000|2024-08-09 00:28:40|10290|10285|10290.2|10285.2|10290.2|10285.2|10290|10285|0
1723163330000|2024-08-09 00:28:50|10290.1|10285.1|10290.2|10285.2|10290.2|10285.2|10290.1|10285.1|0
1723163340000|2024-08-09 00:29:00|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1723163350000|2024-08-09 00:29:10|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|1
1723163360000|2024-08-09 00:29:20|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1723163370000|2024-08-09 00:29:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.2|10285.2|2
1723163380000|2024-08-09 00:29:40|10290.8|10285.8|10291.2|10286.2|10291.2|10286.2|10290.8|10285.8|0
1723163390000|2024-08-09 00:29:50|10291.1|10286.1|10291.6|10286.6|10291.6|10286.6|10291.1|10286.1|0
1723163400000|2024-08-09 00:30:00|10291.5|10286.5|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|2
1723163410000|2024-08-09 00:30:10|10290.9|10285.9|10290.5|10285.5|10290.9|10285.9|10290.5|10285.5|1
1723163420000|2024-08-09 00:30:20|10290.6|10285.6|10290.3|10285.3|10290.6|10285.6|10290.3|10285.3|0
1723163430000|2024-08-09 00:30:30|10290.4|10285.4|10290.6|10285.6|10290.6|10285.6|10290.4|10285.4|0
1723163440000|2024-08-09 00:30:40|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291|10286|1
1723163450000|2024-08-09 00:30:50|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|2
1723163460000|2024-08-09 00:31:00|10291.6|10286.6|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|1
1723163470000|2024-08-09 00:31:10|10291.7|10286.7|10291.8|10286.8|10291.9|10286.9|10291.7|10286.7|0
1723163480000|2024-08-09 00:31:20|10291.9|10286.9|10291.9|10286.9|10292.1|10287.1|10291.9|10286.9|0
1723163490000|2024-08-09 00:31:30|10292|10287|10292|10287|10292|10287|10292|10287|5
1723163500000|2024-08-09 00:31:40|10291.9|10286.9|10292|10287|10292|10287|10291.9|10286.9|0
1723163510000|2024-08-09 00:31:50|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292|10287|0
1723163520000|2024-08-09 00:32:00|10292|10287|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|3
1723163530000|2024-08-09 00:32:10|10292|10287|10292.1|10287.1|10292.1|10287.1|10292|10287|0
1723163540000|2024-08-09 00:32:20|10292.3|10287.3|10292.6|10287.6|10292.6|10287.6|10292.1|10287.1|0
1723163550000|2024-08-09 00:32:30|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1723163570000|2024-08-09 00:32:50|10292.1|10287.1|10291.9|10286.9|10292.1|10287.1|10291.9|10286.9|1
1723163580000|2024-08-09 00:33:00|10292|10287|10291.6|10286.6|10292|10287|10291.6|10286.6|0
1723163590000|2024-08-09 00:33:10|10291.7|10286.7|10291.2|10286.2|10291.7|10286.7|10291.2|10286.2|0
1723163600000|2024-08-09 00:33:20|10291.3|10286.3|10291|10286|10291.3|10286.3|10290.9|10285.9|0
1723163610000|2024-08-09 00:33:30|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1723163620000|2024-08-09 00:33:40|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1723163640000|2024-08-09 00:34:00|10290.5|10285.5|10290.2|10285.2|10290.5|10285.5|10290.2|10285.2|1
1723163650000|2024-08-09 00:34:10|10290.3|10285.3|10290.3|10285.3|10290.4|10285.4|10290.2|10285.2|0
1723163660000|2024-08-09 00:34:20|10290.2|10285.2|10290.3|10285.3|10290.3|10285.3|10290.2|10285.2|0
1723163670000|2024-08-09 00:34:30|10290.2|10285.2|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1723163680000|2024-08-09 00:34:40|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1723163690000|2024-08-09 00:34:50|10290.5|10285.5|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|0
1723163700000|2024-08-09 00:35:00|10290.5|10285.5|10291.3|10286.3|10291.3|10286.3|10290.5|10285.5|0
1723163710000|2024-08-09 00:35:10|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723163720000|2024-08-09 00:35:20|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|1
1723163730000|2024-08-09 00:35:30|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|5
1723163740000|2024-08-09 00:35:40|10291.3|10286.3|10290.7|10285.7|10291.4|10286.4|10290.6|10285.6|4
1723163750000|2024-08-09 00:35:50|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1723163760000|2024-08-09 00:36:00|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1723163770000|2024-08-09 00:36:10|10290.3|10285.3|10290.6|10285.6|10290.6|10285.6|10290.2|10285.2|1
1723163780000|2024-08-09 00:36:20|10290.7|10285.7|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|0
1723163790000|2024-08-09 00:36:30|10290.9|10285.9|10291.1|10286.1|10291.1|10286.1|10290.8|10285.8|1
1723163800000|2024-08-09 00:36:40|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291.1|10286.1|1
1723163810000|2024-08-09 00:36:50|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291.1|10286.1|0
1723163830000|2024-08-09 00:37:10|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1723163850000|2024-08-09 00:37:30|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1723163860000|2024-08-09 00:37:40|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1723163870000|2024-08-09 00:37:50|10291.3|10286.3|10291.6|10286.6|10291.6|10286.6|10291.2|10286.2|0
1723163880000|2024-08-09 00:38:00|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723163890000|2024-08-09 00:38:10|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1723163900000|2024-08-09 00:38:20|10291.9|10286.9|10291.9|10286.9|10292|10287|10291.9|10286.9|1
1723163910000|2024-08-09 00:38:30|10291.8|10286.8|10291.4|10286.4|10291.8|10286.8|10291.4|10286.4|0
1723163930000|2024-08-09 00:38:50|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1723163940000|2024-08-09 00:39:00|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.1|10286.1|4
1723163950000|2024-08-09 00:39:10|10291.3|10286.3|10291.3|10286.3|10291.4|10286.4|10291.2|10286.2|0
1723163960000|2024-08-09 00:39:20|10291.2|10286.2|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|0
1723163970000|2024-08-09 00:39:30|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|0
1723163980000|2024-08-09 00:39:40|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|1
1723163990000|2024-08-09 00:39:50|10291.5|10286.5|10291.8|10286.8|10291.9|10286.9|10291.5|10286.5|0
1723164000000|2024-08-09 00:40:00|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|0
1723164010000|2024-08-09 00:40:10|10291.6|10286.6|10291.9|10286.9|10292|10287|10291.6|10286.6|0
1723164020000|2024-08-09 00:40:20|10291.5|10286.5|10291.8|10286.8|10291.8|10286.8|10291.5|10286.5|0
1723164030000|2024-08-09 00:40:30|10291.6|10286.6|10292.1|10287.1|10292.1|10287.1|10291.6|10286.6|0
1723164040000|2024-08-09 00:40:40|10292|10287|10291.9|10286.9|10292|10287|10291.8|10286.8|0
1723164060000|2024-08-09 00:41:00|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1723164080000|2024-08-09 00:41:20|10291.7|10286.7|10291.9|10286.9|10291.9|10286.9|10291.7|10286.7|0
1723164090000|2024-08-09 00:41:30|10291.8|10286.8|10291.9|10286.9|10292|10287|10291.7|10286.7|0
1723164100000|2024-08-09 00:41:40|10291.8|10286.8|10292.1|10287.1|10292.1|10287.1|10291.6|10286.6|1
1723164110000|2024-08-09 00:41:50|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723164120000|2024-08-09 00:42:00|10291.8|10286.8|10291.4|10286.4|10291.8|10286.8|10291.4|10286.4|0
1723164130000|2024-08-09 00:42:10|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1723164140000|2024-08-09 00:42:20|10291.2|10286.2|10291.2|10286.2|10291.3|10286.3|10291.1|10286.1|0
1723164150000|2024-08-09 00:42:30|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|0
1723164160000|2024-08-09 00:42:40|10291.4|10286.4|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|0
1723164170000|2024-08-09 00:42:50|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.3|10286.3|1
1723164180000|2024-08-09 00:43:00|10291.5|10286.5|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1723164190000|2024-08-09 00:43:10|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1723164200000|2024-08-09 00:43:20|10291|10286|10291.2|10286.2|10291.2|10286.2|10290.9|10285.9|0
1723164210000|2024-08-09 00:43:30|10291.1|10286.1|10290.7|10285.7|10291.1|10286.1|10290.7|10285.7|0
1723164220000|2024-08-09 00:43:40|10290.3|10285.3|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|0
1723164230000|2024-08-09 00:43:50|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.1|10285.1|0
1723164240000|2024-08-09 00:44:00|10290.3|10285.3|10290.8|10285.8|10290.9|10285.9|10290.3|10285.3|0
1723164250000|2024-08-09 00:44:10|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.8|10285.8|0
1723164260000|2024-08-09 00:44:20|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|1
1723164270000|2024-08-09 00:44:30|10290.8|10285.8|10290.3|10285.3|10290.8|10285.8|10290.2|10285.2|0
1723164290000|2024-08-09 00:44:50|10290.5|10285.5|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|0
1723164300000|2024-08-09 00:45:00|10290.5|10285.5|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|0
1723164310000|2024-08-09 00:45:10|10290.5|10285.5|10291|10286|10291.1|10286.1|10290.4|10285.4|1
1723164320000|2024-08-09 00:45:20|10290.9|10285.9|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|0
1723164330000|2024-08-09 00:45:30|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.2|10285.2|0
1723164340000|2024-08-09 00:45:40|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|1
1723164350000|2024-08-09 00:45:50|10290.2|10285.2|10290.8|10285.8|10290.8|10285.8|10290.2|10285.2|0
1723164360000|2024-08-09 00:46:00|10290.9|10285.9|10291.3|10286.3|10291.6|10286.6|10290.9|10285.9|4
1723164370000|2024-08-09 00:46:10|10291.1|10286.1|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|3
1723164380000|2024-08-09 00:46:20|10291.2|10286.2|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1723164390000|2024-08-09 00:46:30|10291.2|10286.2|10291.6|10286.6|10291.6|10286.6|10291.2|10286.2|1
1723164400000|2024-08-09 00:46:40|10291.5|10286.5|10291.9|10286.9|10292|10287|10291.5|10286.5|0
1723164410000|2024-08-09 00:46:50|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|0
1723164420000|2024-08-09 00:47:00|10292.2|10287.2|10292.3|10287.3|10292.4|10287.4|10292.1|10287.1|0
1723164430000|2024-08-09 00:47:10|10292.4|10287.4|10292.3|10287.3|10292.4|10287.4|10292.3|10287.3|0
1723164440000|2024-08-09 00:47:20|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|2
1723164450000|2024-08-09 00:47:30|10292.3|10287.3|10292.4|10287.4|10292.4|10287.4|10292.3|10287.3|8
1723164460000|2024-08-09 00:47:40|10292.3|10287.3|10292.1|10287.1|10292.4|10287.4|10292|10287|2
1723164470000|2024-08-09 00:47:50|10292|10287|10291.7|10286.7|10292|10287|10291.6|10286.6|0
1723164480000|2024-08-09 00:48:00|10291.9|10286.9|10291.5|10286.5|10291.9|10286.9|10291.5|10286.5|1
1723164490000|2024-08-09 00:48:10|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1723164510000|2024-08-09 00:48:30|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1723164520000|2024-08-09 00:48:40|10291.4|10286.4|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|1
1723164530000|2024-08-09 00:48:50|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723164540000|2024-08-09 00:49:00|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1723164550000|2024-08-09 00:49:10|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1723164560000|2024-08-09 00:49:20|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|1
1723164570000|2024-08-09 00:49:30|10291.9|10286.9|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723164580000|2024-08-09 00:49:40|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723164590000|2024-08-09 00:49:50|10291.4|10286.4|10291.1|10286.1|10291.4|10286.4|10291.1|10286.1|0
1723164600000|2024-08-09 00:50:00|10290.9|10285.9|10291.3|10286.3|10291.3|10286.3|10290.5|10285.5|0
1723164610000|2024-08-09 00:50:10|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|0
1723164620000|2024-08-09 00:50:20|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1723164630000|2024-08-09 00:50:30|10291.4|10286.4|10291.3|10286.3|10291.4|10286.4|10291.3|10286.3|0
1723164640000|2024-08-09 00:50:40|10291.2|10286.2|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|0
1723164650000|2024-08-09 00:50:50|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1723164660000|2024-08-09 00:51:00|10290.8|10285.8|10290.9|10285.9|10290.9|10285.9|10290.8|10285.8|0
1723164670000|2024-08-09 00:51:10|10290.8|10285.8|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|3
1723164680000|2024-08-09 00:51:20|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.8|10285.8|0
1723164690000|2024-08-09 00:51:30|10290.9|10285.9|10290.8|10285.8|10291|10286|10290.7|10285.7|0
1723164700000|2024-08-09 00:51:40|10290.9|10285.9|10291.3|10286.3|10291.3|10286.3|10290.8|10285.8|1
1723164710000|2024-08-09 00:51:50|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1723164720000|2024-08-09 00:52:00|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|0
1723164730000|2024-08-09 00:52:10|10291.5|10286.5|10292|10287|10292|10287|10291.5|10286.5|0
1723164740000|2024-08-09 00:52:20|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1723164760000|2024-08-09 00:52:40|10292.2|10287.2|10292.1|10287.1|10292.3|10287.3|10292|10287|0
1723164770000|2024-08-09 00:52:50|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.3|10287.3|0
1723164780000|2024-08-09 00:53:00|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1723164790000|2024-08-09 00:53:10|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|0
1723164800000|2024-08-09 00:53:20|10292.8|10287.8|10292.5|10287.5|10292.8|10287.8|10292.4|10287.4|0
1723164810000|2024-08-09 00:53:30|10292.4|10287.4|10292.7|10287.7|10292.7|10287.7|10292.4|10287.4|0
1723164820000|2024-08-09 00:53:40|10292.6|10287.6|10292.8|10287.8|10292.8|10287.8|10292.6|10287.6|0
1723164830000|2024-08-09 00:53:50|10293.1|10288.1|10293|10288|10293.2|10288.2|10293|10288|0
1723164840000|2024-08-09 00:54:00|10292.9|10287.9|10292.5|10287.5|10292.9|10287.9|10292.3|10287.3|0
1723164850000|2024-08-09 00:54:10|10292.6|10287.6|10292.6|10287.6|10292.7|10287.7|10292.6|10287.6|0
1723164870000|2024-08-09 00:54:30|10292.5|10287.5|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|0
1723164880000|2024-08-09 00:54:40|10292.7|10287.7|10292.8|10287.8|10292.8|10287.8|10292.6|10287.6|0
1723164890000|2024-08-09 00:54:50|10292.7|10287.7|10292.7|10287.7|10292.9|10287.9|10292.6|10287.6|5
1723164900000|2024-08-09 00:55:00|10292.8|10287.8|10292.4|10287.4|10292.8|10287.8|10292.4|10287.4|2
1723164910000|2024-08-09 00:55:10|10292.5|10287.5|10292.7|10287.7|10292.8|10287.8|10292.3|10287.3|0
1723164920000|2024-08-09 00:55:20|10292.6|10287.6|10292.4|10287.4|10292.6|10287.6|10292.3|10287.3|0
1723164930000|2024-08-09 00:55:30|10292.3|10287.3|10292.4|10287.4|10292.4|10287.4|10292.3|10287.3|0
1723164940000|2024-08-09 00:55:40|10292.5|10287.5|10292.7|10287.7|10292.7|10287.7|10292.5|10287.5|0
1723164950000|2024-08-09 00:55:50|10292.6|10287.6|10292.8|10287.8|10292.8|10287.8|10292.6|10287.6|0
1723164960000|2024-08-09 00:56:00|10293.1|10288.1|10293|10288|10293.1|10288.1|10293|10288|0
1723164970000|2024-08-09 00:56:10|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|0
1723164980000|2024-08-09 00:56:20|10293|10288|10293.1|10288.1|10293.1|10288.1|10293|10288|0
1723164990000|2024-08-09 00:56:30|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|1
1723165000000|2024-08-09 00:56:40|10293.2|10288.2|10292.8|10287.8|10293.2|10288.2|10292.7|10287.7|0
1723165010000|2024-08-09 00:56:50|10292.7|10287.7|10292.8|10287.8|10292.8|10287.8|10292.7|10287.7|0
1723165020000|2024-08-09 00:57:00|10293.1|10288.1|10293|10288|10293.1|10288.1|10293|10288|0
1723165040000|2024-08-09 00:57:20|10292.9|10287.9|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1723165050000|2024-08-09 00:57:30|10293.1|10288.1|10293.3|10288.3|10293.4|10288.4|10293.1|10288.1|0
1723165060000|2024-08-09 00:57:40|10293.4|10288.4|10293.3|10288.3|10293.5|10288.5|10293.3|10288.3|0
1723165070000|2024-08-09 00:57:50|10293.4|10288.4|10293.3|10288.3|10293.4|10288.4|10293.3|10288.3|0
1723165080000|2024-08-09 00:58:00|10293.2|10288.2|10293.3|10288.3|10293.4|10288.4|10293.2|10288.2|3
1723165090000|2024-08-09 00:58:10|10293.4|10288.4|10294.4|10289.4|10294.5|10289.5|10293.4|10288.4|0
1723165100000|2024-08-09 00:58:20|10294.5|10289.5|10294.7|10289.7|10294.8|10289.8|10294.4|10289.4|0
1723165110000|2024-08-09 00:58:30|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1723165140000|2024-08-09 00:59:00|10294.3|10289.3|10294.2|10289.2|10294.4|10289.4|10294.2|10289.2|0
1723165150000|2024-08-09 00:59:10|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1723165160000|2024-08-09 00:59:20|10293.8|10288.8|10294.2|10289.2|10294.5|10289.5|10293.4|10288.4|6
1723165170000|2024-08-09 00:59:30|10294.1|10289.1|10293.6|10288.6|10294.1|10289.1|10293.5|10288.5|2
1723165190000|2024-08-09 00:59:50|10293.7|10288.7|10293.1|10288.1|10293.7|10288.7|10293.1|10288.1|0
1723165200000|2024-08-09 01:00:00|10293.2|10288.2|10292.6|10287.6|10293.2|10288.2|10292.5|10287.5|2
1723165210000|2024-08-09 01:00:10|10292.5|10287.5|10291.2|10286.2|10292.5|10287.5|10291.2|10286.2|0
1723165220000|2024-08-09 01:00:20|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291.1|10286.1|1
1723165230000|2024-08-09 01:00:30|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|2
1723165240000|2024-08-09 01:00:40|10291.2|10286.2|10291.8|10286.8|10291.9|10286.9|10291.1|10286.1|0
1723165250000|2024-08-09 01:00:50|10291.9|10286.9|10291.6|10286.6|10291.9|10286.9|10291.6|10286.6|0
1723165260000|2024-08-09 01:01:00|10291.7|10286.7|10291.9|10286.9|10291.9|10286.9|10291.7|10286.7|0
1723165270000|2024-08-09 01:01:10|10291.8|10286.8|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|0
1723165280000|2024-08-09 01:01:20|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1723165290000|2024-08-09 01:01:30|10291.5|10286.5|10291.4|10286.4|10291.6|10286.6|10291.3|10286.3|0
1723165300000|2024-08-09 01:01:40|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291|10286|0
1723165320000|2024-08-09 01:02:00|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.1|10286.1|9
1723165330000|2024-08-09 01:02:10|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1723165340000|2024-08-09 01:02:20|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|1
1723165350000|2024-08-09 01:02:30|10291.6|10286.6|10292.1|10287.1|10292.1|10287.1|10291.6|10286.6|0
1723165360000|2024-08-09 01:02:40|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.1|10287.1|1
1723165370000|2024-08-09 01:02:50|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|0
1723165380000|2024-08-09 01:03:00|10292.4|10287.4|10292.1|10287.1|10292.4|10287.4|10292.1|10287.1|0
1723165390000|2024-08-09 01:03:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723165400000|2024-08-09 01:03:20|10291.8|10286.8|10291.9|10286.9|10292|10287|10291.8|10286.8|4
1723165410000|2024-08-09 01:03:30|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723165430000|2024-08-09 01:03:50|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723165440000|2024-08-09 01:04:00|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|0
1723165450000|2024-08-09 01:04:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723165460000|2024-08-09 01:04:20|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1723165470000|2024-08-09 01:04:30|10291.7|10286.7|10291.2|10286.2|10291.8|10286.8|10291.2|10286.2|0
1723165480000|2024-08-09 01:04:40|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1723165490000|2024-08-09 01:04:50|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.3|10286.3|1
1723165500000|2024-08-09 01:05:00|10291.3|10286.3|10290.8|10285.8|10291.4|10286.4|10290.7|10285.7|0
1723165510000|2024-08-09 01:05:10|10290.7|10285.7|10290.8|10285.8|10290.8|10285.8|10290.7|10285.7|0
1723165520000|2024-08-09 01:05:20|10291|10286|10291.1|10286.1|10291.1|10286.1|10291|10286|0
1723165530000|2024-08-09 01:05:30|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1723165540000|2024-08-09 01:05:40|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1723165550000|2024-08-09 01:05:50|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1723165560000|2024-08-09 01:06:00|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|2
1723165570000|2024-08-09 01:06:10|10291.9|10286.9|10291.9|10286.9|10292.1|10287.1|10291.9|10286.9|0
1723165580000|2024-08-09 01:06:20|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723165590000|2024-08-09 01:06:30|10292|10287|10292|10287|10292.1|10287.1|10292|10287|0
1723165600000|2024-08-09 01:06:40|10292.1|10287.1|10291.9|10286.9|10292.2|10287.2|10291.9|10286.9|0
1723165610000|2024-08-09 01:06:50|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723165620000|2024-08-09 01:07:00|10292|10287|10292|10287|10292|10287|10291.9|10286.9|0
1723165630000|2024-08-09 01:07:10|10291.9|10286.9|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723165640000|2024-08-09 01:07:20|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723165650000|2024-08-09 01:07:30|10292|10287|10292.2|10287.2|10292.3|10287.3|10292|10287|0
1723165660000|2024-08-09 01:07:40|10292.3|10287.3|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1723165670000|2024-08-09 01:07:50|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|0
1723165680000|2024-08-09 01:08:00|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723165690000|2024-08-09 01:08:10|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1723165700000|2024-08-09 01:08:20|10291.2|10286.2|10291.7|10286.7|10291.8|10286.8|10291.2|10286.2|0
1723165710000|2024-08-09 01:08:30|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|0
1723165720000|2024-08-09 01:08:40|10292|10287|10292.6|10287.6|10292.7|10287.7|10292|10287|1
1723165730000|2024-08-09 01:08:50|10292.7|10287.7|10292.8|10287.8|10292.8|10287.8|10292.7|10287.7|0
1723165740000|2024-08-09 01:09:00|10292.9|10287.9|10292.4|10287.4|10292.9|10287.9|10292.4|10287.4|3
1723165750000|2024-08-09 01:09:10|10292.5|10287.5|10292.5|10287.5|10292.7|10287.7|10292.4|10287.4|0
1723165760000|2024-08-09 01:09:20|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|0
1723165770000|2024-08-09 01:09:30|10292.5|10287.5|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|0
1723165780000|2024-08-09 01:09:40|10292.9|10287.9|10293|10288|10293.1|10288.1|10292.9|10287.9|1
1723165790000|2024-08-09 01:09:50|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10293|10288|0
1723165800000|2024-08-09 01:10:00|10293.4|10288.4|10293.8|10288.8|10293.8|10288.8|10293.4|10288.4|3
1723165830000|2024-08-09 01:10:30|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|3
1723165840000|2024-08-09 01:10:40|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|0
1723165850000|2024-08-09 01:10:50|10293|10288|10293.1|10288.1|10293.1|10288.1|10293|10288|0
1723165860000|2024-08-09 01:11:00|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|1
1723165870000|2024-08-09 01:11:10|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|0
1723165880000|2024-08-09 01:11:20|10293.4|10288.4|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|1
1723165890000|2024-08-09 01:11:30|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.5|10288.5|0
1723165900000|2024-08-09 01:11:40|10293.7|10288.7|10293.8|10288.8|10294.1|10289.1|10293.7|10288.7|0
1723165910000|2024-08-09 01:11:50|10293.9|10288.9|10293.9|10288.9|10294|10289|10293.8|10288.8|0
1723165920000|2024-08-09 01:12:00|10293.8|10288.8|10293.9|10288.9|10293.9|10288.9|10293.8|10288.8|0
1723165940000|2024-08-09 01:12:20|10294.1|10289.1|10294|10289|10294.1|10289.1|10293.9|10288.9|2
1723165950000|2024-08-09 01:12:30|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.8|10288.8|0
1723165960000|2024-08-09 01:12:40|10294|10289|10293.9|10288.9|10294|10289|10293.8|10288.8|0
1723165970000|2024-08-09 01:12:50|10293.8|10288.8|10293.6|10288.6|10293.9|10288.9|10293.6|10288.6|0
1723165980000|2024-08-09 01:13:00|10293.7|10288.7|10293.8|10288.8|10293.9|10288.9|10293.7|10288.7|0
1723165990000|2024-08-09 01:13:10|10293.7|10288.7|10293.7|10288.7|10293.8|10288.8|10293.7|10288.7|0
1723166000000|2024-08-09 01:13:20|10293.8|10288.8|10293.6|10288.6|10293.8|10288.8|10293.5|10288.5|0
1723166010000|2024-08-09 01:13:30|10293.5|10288.5|10293.6|10288.6|10293.6|10288.6|10293.5|10288.5|0
1723166020000|2024-08-09 01:13:40|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|0
1723166030000|2024-08-09 01:13:50|10293.7|10288.7|10293.5|10288.5|10293.8|10288.8|10293.5|10288.5|0
1723166040000|2024-08-09 01:14:00|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1723166060000|2024-08-09 01:14:20|||||||||2
1723166070000|2024-08-09 01:14:30|10293.3|10288.3|10292.8|10287.8|10293.3|10288.3|10292.7|10287.7|2
1723166080000|2024-08-09 01:14:40|10292.7|10287.7|10292.5|10287.5|10292.7|10287.7|10292.4|10287.4|0
1723166090000|2024-08-09 01:14:50|10292.8|10287.8|10293.1|10288.1|10293.1|10288.1|10292.8|10287.8|0
1723166100000|2024-08-09 01:15:00|10293|10288|10293.2|10288.2|10293.3|10288.3|10293|10288|0
1723166110000|2024-08-09 01:15:10|10293.1|10288.1|10292.4|10287.4|10293.1|10288.1|10292.3|10287.3|0
1723166120000|2024-08-09 01:15:20|10292.8|10287.8|10293.3|10288.3|10293.3|10288.3|10292.8|10287.8|0
1723166130000|2024-08-09 01:15:30|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.2|10288.2|0
1723166140000|2024-08-09 01:15:40|10293.2|10288.2|10292.3|10287.3|10293.2|10288.2|10292.3|10287.3|2
1723166150000|2024-08-09 01:15:50|10292.2|10287.2|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1723166160000|2024-08-09 01:16:00|10292.2|10287.2|10291.7|10286.7|10292.2|10287.2|10291.7|10286.7|0
1723166170000|2024-08-09 01:16:10|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1723166180000|2024-08-09 01:16:20|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.7|10286.7|0
1723166190000|2024-08-09 01:16:30|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1723166200000|2024-08-09 01:16:40|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1723166210000|2024-08-09 01:16:50|10292|10287|10291.9|10286.9|10292|10287|10291.8|10286.8|0
1723166220000|2024-08-09 01:17:00|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.7|10286.7|0
1723166230000|2024-08-09 01:17:10|10291.9|10286.9|10291.8|10286.8|10291.9|10286.9|10291.8|10286.8|0
1723166240000|2024-08-09 01:17:20|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723166250000|2024-08-09 01:17:30|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.5|10286.5|0
1723166260000|2024-08-09 01:17:40|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.6|10286.6|0
1723166270000|2024-08-09 01:17:50|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1723166280000|2024-08-09 01:18:00|10291.7|10286.7|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|0
1723166290000|2024-08-09 01:18:10|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723166300000|2024-08-09 01:18:20|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.1|10286.1|0
1723166310000|2024-08-09 01:18:30|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10291.1|10286.1|0
1723166320000|2024-08-09 01:18:40|10291.1|10286.1|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|0
1723166330000|2024-08-09 01:18:50|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291.2|10286.2|0
1723166340000|2024-08-09 01:19:00|10291.4|10286.4|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1723166350000|2024-08-09 01:19:10|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1723166360000|2024-08-09 01:19:20|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1723166370000|2024-08-09 01:19:30|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|1
1723166380000|2024-08-09 01:19:40|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723166390000|2024-08-09 01:19:50|10291.3|10286.3|10290.9|10285.9|10291.3|10286.3|10290.9|10285.9|0
1723166400000|2024-08-09 01:20:00|10290.8|10285.8|10290.4|10285.4|10290.8|10285.8|10290.4|10285.4|0
1723166410000|2024-08-09 01:20:10|10290.5|10285.5|10290.6|10285.6|10290.6|10285.6|10290.4|10285.4|0
1723166420000|2024-08-09 01:20:20|10290.4|10285.4|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|1
1723166430000|2024-08-09 01:20:30|10290.5|10285.5|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|0
1723166440000|2024-08-09 01:20:40|10290.5|10285.5|10290.2|10285.2|10290.5|10285.5|10290.2|10285.2|1
1723166460000|2024-08-09 01:21:00|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1723166470000|2024-08-09 01:21:10|10289.8|10284.8|10289.3|10284.3|10289.9|10284.9|10289.3|10284.3|0
1723166480000|2024-08-09 01:21:20|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1723166510000|2024-08-09 01:21:50|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|1
1723166520000|2024-08-09 01:22:00|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1723166530000|2024-08-09 01:22:10|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1723166540000|2024-08-09 01:22:20|10289.7|10284.7|10289.8|10284.8|10289.8|10284.8|10289.7|10284.7|1
1723166560000|2024-08-09 01:22:40|10289.9|10284.9|10290.2|10285.2|10290.2|10285.2|10289.9|10284.9|0
1723166570000|2024-08-09 01:22:50|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10290.1|10285.1|0
1723166580000|2024-08-09 01:23:00|10289.9|10284.9|10289.8|10284.8|10290.2|10285.2|10289.8|10284.8|1
1723166590000|2024-08-09 01:23:10|10289.9|10284.9|10289.4|10284.4|10289.9|10284.9|10289.4|10284.4|0
1723166600000|2024-08-09 01:23:20|10289.5|10284.5|10289.2|10284.2|10289.7|10284.7|10289.2|10284.2|0
1723166610000|2024-08-09 01:23:30|10289|10284|10289.1|10284.1|10289.1|10284.1|10289|10284|0
1723166620000|2024-08-09 01:23:40|10289.2|10284.2|10289.3|10284.3|10289.3|10284.3|10289.2|10284.2|1
1723166630000|2024-08-09 01:23:50|10289.2|10284.2|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1723166640000|2024-08-09 01:24:00|10289.3|10284.3|10289.3|10284.3|10289.4|10284.4|10289.2|10284.2|0
1723166650000|2024-08-09 01:24:10|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1723166660000|2024-08-09 01:24:20|10289.2|10284.2|10289.3|10284.3|10289.3|10284.3|10289.2|10284.2|0
1723166670000|2024-08-09 01:24:30|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1723166680000|2024-08-09 01:24:40|10289.3|10284.3|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1723166690000|2024-08-09 01:24:50|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1723166700000|2024-08-09 01:25:00|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|1
1723166710000|2024-08-09 01:25:10|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|1
1723166720000|2024-08-09 01:25:20|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1723166730000|2024-08-09 01:25:30|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|0
1723166740000|2024-08-09 01:25:40|10289.7|10284.7|10289.4|10284.4|10289.7|10284.7|10289.3|10284.3|0
1723166760000|2024-08-09 01:26:00|10289.6|10284.6|10289.7|10284.7|10289.8|10284.8|10289.6|10284.6|1
1723166770000|2024-08-09 01:26:10|10289.6|10284.6|10289.4|10284.4|10289.7|10284.7|10289.4|10284.4|0
1723166790000|2024-08-09 01:26:30|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1723166810000|2024-08-09 01:26:50|10289.3|10284.3|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1723166820000|2024-08-09 01:27:00|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1723166850000|2024-08-09 01:27:30|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1723166860000|2024-08-09 01:27:40|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1723166870000|2024-08-09 01:27:50|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.7|10283.7|0
1723166880000|2024-08-09 01:28:00|10288.7|10283.7|10288.4|10283.4|10288.7|10283.7|10288.2|10283.2|1
1723166890000|2024-08-09 01:28:10|10288.3|10283.3|10287.6|10282.6|10288.3|10283.3|10287|10282|2
1723166900000|2024-08-09 01:28:20|10287.5|10282.5|10287.8|10282.8|10287.8|10282.8|10287.5|10282.5|0
1723166910000|2024-08-09 01:28:30|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1723166940000|2024-08-09 01:29:00|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1723166970000|2024-08-09 01:29:30|10287.9|10282.9|10287.8|10282.8|10287.9|10282.9|10287.8|10282.8|0
1723166980000|2024-08-09 01:29:40|10287.7|10282.7|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1723167000000|2024-08-09 01:30:00|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1723167010000|2024-08-09 01:30:10|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10288.1|10283.1|2
1723167020000|2024-08-09 01:30:20|10288.2|10283.2|10288.1|10283.1|10288.2|10283.2|10288.1|10283.1|0
1723167030000|2024-08-09 01:30:30|10287.9|10282.9|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|4
1723167040000|2024-08-09 01:30:40|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1723167050000|2024-08-09 01:30:50|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.2|10283.2|1
1723167060000|2024-08-09 01:31:00|10288.3|10283.3|10288.1|10283.1|10288.4|10283.4|10288.1|10283.1|0
1723167070000|2024-08-09 01:31:10|10288.2|10283.2|10288.3|10283.3|10288.4|10283.4|10288.2|10283.2|5
1723167080000|2024-08-09 01:31:20|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1723167090000|2024-08-09 01:31:30|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|0
1723167100000|2024-08-09 01:31:40|10288.2|10283.2|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|2
1723167110000|2024-08-09 01:31:50|10288.3|10283.3|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|0
1723167120000|2024-08-09 01:32:00|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1723167130000|2024-08-09 01:32:10|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10288.1|10283.1|1
1723167140000|2024-08-09 01:32:20|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1723167150000|2024-08-09 01:32:30|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288.1|10283.1|0
1723167160000|2024-08-09 01:32:40|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1723167170000|2024-08-09 01:32:50|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|1
1723167180000|2024-08-09 01:33:00|10287.4|10282.4|10287.6|10282.6|10287.8|10282.8|10287.4|10282.4|1
1723167190000|2024-08-09 01:33:10|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|2
1723167200000|2024-08-09 01:33:20|10287.1|10282.1|10286.9|10281.9|10287.2|10282.2|10286.9|10281.9|0
1723167230000|2024-08-09 01:33:50|10286.8|10281.8|10286.6|10281.6|10286.9|10281.9|10286.4|10281.4|3
1723167240000|2024-08-09 01:34:00|10286.7|10281.7|10286.9|10281.9|10287|10282|10286.6|10281.6|2
1723167250000|2024-08-09 01:34:10|10287|10282|10287.2|10282.2|10287.3|10282.3|10286.9|10281.9|0
1723167260000|2024-08-09 01:34:20|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|0
1723167270000|2024-08-09 01:34:30|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1723167280000|2024-08-09 01:34:40|10287.2|10282.2|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|0
1723167290000|2024-08-09 01:34:50|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.2|10282.2|0
1723167300000|2024-08-09 01:35:00|10287.2|10282.2|10286.7|10281.7|10287.3|10282.3|10286.7|10281.7|1
1723167310000|2024-08-09 01:35:10|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|1
1723167330000|2024-08-09 01:35:30|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.2|10282.2|0
1723167340000|2024-08-09 01:35:40|10287.1|10282.1|10287.2|10282.2|10287.3|10282.3|10287.1|10282.1|1
1723167350000|2024-08-09 01:35:50|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1723167360000|2024-08-09 01:36:00|10287.2|10282.2|10286.9|10281.9|10287.2|10282.2|10286.8|10281.8|0
1723167370000|2024-08-09 01:36:10|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723167380000|2024-08-09 01:36:20|10286.8|10281.8|10286.8|10281.8|10286.9|10281.9|10286.7|10281.7|0
1723167390000|2024-08-09 01:36:30|10286.9|10281.9|10286.2|10281.2|10286.9|10281.9|10286.2|10281.2|6
1723167400000|2024-08-09 01:36:40|10285.9|10280.9|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|7
1723167410000|2024-08-09 01:36:50|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|1
1723167420000|2024-08-09 01:37:00|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723167430000|2024-08-09 01:37:10|10286|10281|10286.2|10281.2|10286.2|10281.2|10285.9|10280.9|0
1723167440000|2024-08-09 01:37:20|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1723167450000|2024-08-09 01:37:30|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723167460000|2024-08-09 01:37:40|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.4|10280.4|0
1723167470000|2024-08-09 01:37:50|10285.5|10280.5|10285.9|10280.9|10286.1|10281.1|10285.5|10280.5|0
1723167480000|2024-08-09 01:38:00|10286|10281|10286.1|10281.1|10286.3|10281.3|10286|10281|2
1723167490000|2024-08-09 01:38:10|10286|10281|10286.4|10281.4|10286.4|10281.4|10286|10281|1
1723167510000|2024-08-09 01:38:30|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723167520000|2024-08-09 01:38:40|10286.4|10281.4|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|1
1723167530000|2024-08-09 01:38:50|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|1
1723167540000|2024-08-09 01:39:00|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|0
1723167550000|2024-08-09 01:39:10|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723167560000|2024-08-09 01:39:20|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723167570000|2024-08-09 01:39:30|10286.7|10281.7|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|0
1723167580000|2024-08-09 01:39:40|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|2
1723167590000|2024-08-09 01:39:50|10286.7|10281.7|10286.7|10281.7|10286.8|10281.8|10286.5|10281.5|0
1723167600000|2024-08-09 01:40:00|10286.8|10281.8|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1723167610000|2024-08-09 01:40:10|10286.5|10281.5|10286.5|10281.5|10286.6|10281.6|10286.4|10281.4|0
1723167620000|2024-08-09 01:40:20|10286.6|10281.6|10286.7|10281.7|10286.8|10281.8|10286.6|10281.6|0
1723167630000|2024-08-09 01:40:30|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723167640000|2024-08-09 01:40:40|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723167650000|2024-08-09 01:40:50|10287|10282|10287|10282|10287|10282|10287|10282|0
1723167660000|2024-08-09 01:41:00|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.2|10282.2|0
1723167670000|2024-08-09 01:41:10|10287.2|10282.2|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|0
1723167680000|2024-08-09 01:41:20|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|0
1723167690000|2024-08-09 01:41:30|10287.1|10282.1|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|0
1723167700000|2024-08-09 01:41:40|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|3
1723167710000|2024-08-09 01:41:50|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|0
1723167720000|2024-08-09 01:42:00|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723167740000|2024-08-09 01:42:20|10287|10282|10286.8|10281.8|10287|10282|10286.7|10281.7|0
1723167750000|2024-08-09 01:42:30|10286.5|10281.5|10286.6|10281.6|10286.7|10281.7|10286.5|10281.5|0
1723167760000|2024-08-09 01:42:40|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723167770000|2024-08-09 01:42:50|10286.6|10281.6|10286.7|10281.7|10286.8|10281.8|10286.5|10281.5|1
1723167780000|2024-08-09 01:43:00|10286.6|10281.6|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|0
1723167790000|2024-08-09 01:43:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723167810000|2024-08-09 01:43:30|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723167820000|2024-08-09 01:43:40|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723167830000|2024-08-09 01:43:50|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1723167840000|2024-08-09 01:44:00|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|1
1723167850000|2024-08-09 01:44:10|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723167860000|2024-08-09 01:44:20|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1723167870000|2024-08-09 01:44:30|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723167880000|2024-08-09 01:44:40|10286.3|10281.3|10285.7|10280.7|10286.3|10281.3|10285.7|10280.7|0
1723167890000|2024-08-09 01:44:50|10285.8|10280.8|10285.9|10280.9|10286|10281|10285.6|10280.6|0
1723167900000|2024-08-09 01:45:00|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723167910000|2024-08-09 01:45:10|10286|10281|10286|10281|10286.2|10281.2|10286|10281|0
1723167920000|2024-08-09 01:45:20|10285.9|10280.9|10285.6|10280.6|10285.9|10280.9|10285.6|10280.6|0
1723167930000|2024-08-09 01:45:30|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723167960000|2024-08-09 01:46:00|10286.1|10281.1|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|1
1723167970000|2024-08-09 01:46:10|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723167980000|2024-08-09 01:46:20|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723167990000|2024-08-09 01:46:30|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723168000000|2024-08-09 01:46:40|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723168010000|2024-08-09 01:46:50|10285.8|10280.8|10285.9|10280.9|10286|10281|10285.8|10280.8|0
1723168020000|2024-08-09 01:47:00|10286|10281|10286.2|10281.2|10286.3|10281.3|10286|10281|0
1723168030000|2024-08-09 01:47:10|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286|10281|0
1723168040000|2024-08-09 01:47:20|10286.4|10281.4|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|0
1723168050000|2024-08-09 01:47:30|10287|10282|10287.1|10282.1|10287.1|10282.1|10287|10282|0
1723168060000|2024-08-09 01:47:40|10287.4|10282.4|10287.8|10282.8|10287.8|10282.8|10287.4|10282.4|1
1723168070000|2024-08-09 01:47:50|10287.7|10282.7|10287.9|10282.9|10288|10283|10287.7|10282.7|0
1723168080000|2024-08-09 01:48:00|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1723168090000|2024-08-09 01:48:10|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1723168100000|2024-08-09 01:48:20|10287.8|10282.8|10287.8|10282.8|10287.9|10282.9|10287.8|10282.8|0
1723168110000|2024-08-09 01:48:30|10287.9|10282.9|10287.5|10282.5|10287.9|10282.9|10287.4|10282.4|0
1723168120000|2024-08-09 01:48:40|10287.7|10282.7|10287.5|10282.5|10287.8|10282.8|10287.5|10282.5|1
1723168130000|2024-08-09 01:48:50|10287.4|10282.4|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|0
1723168140000|2024-08-09 01:49:00|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.4|10282.4|0
1723168150000|2024-08-09 01:49:10|10287.8|10282.8|10286.6|10281.6|10287.8|10282.8|10286.6|10281.6|11
1723168160000|2024-08-09 01:49:20|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10286.2|10281.2|0
1723168170000|2024-08-09 01:49:30|10286.4|10281.4|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1723168180000|2024-08-09 01:49:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723168190000|2024-08-09 01:49:50|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723168200000|2024-08-09 01:50:00|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|1
1723168210000|2024-08-09 01:50:10|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.6|10280.6|6
1723168220000|2024-08-09 01:50:20|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723168230000|2024-08-09 01:50:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723168240000|2024-08-09 01:50:40|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723168250000|2024-08-09 01:50:50|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|1
1723168260000|2024-08-09 01:51:00|10285.5|10280.5|10285.2|10280.2|10285.5|10280.5|10284.9|10279.9|0
1723168270000|2024-08-09 01:51:10|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723168280000|2024-08-09 01:51:20|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285|10280|0
1723168290000|2024-08-09 01:51:30|10285|10280|10285.1|10280.1|10285.1|10280.1|10285|10280|0
1723168300000|2024-08-09 01:51:40|10285|10280|10284.7|10279.7|10285|10280|10284.5|10279.5|1
1723168310000|2024-08-09 01:51:50|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|2
1723168320000|2024-08-09 01:52:00|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723168330000|2024-08-09 01:52:10|||||||||1
1723168350000|2024-08-09 01:52:30|10284.7|10279.7|10285.3|10280.3|10285.3|10280.3|10284.7|10279.7|0
1723168360000|2024-08-09 01:52:40|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723168370000|2024-08-09 01:52:50|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723168380000|2024-08-09 01:53:00|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723168390000|2024-08-09 01:53:10|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723168400000|2024-08-09 01:53:20|10285.2|10280.2|10285.7|10280.7|10285.8|10280.8|10285.1|10280.1|0
1723168410000|2024-08-09 01:53:30|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.6|10280.6|0
1723168420000|2024-08-09 01:53:40|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|1
1723168430000|2024-08-09 01:53:50|10285.7|10280.7|10285.4|10280.4|10285.8|10280.8|10285.3|10280.3|0
1723168440000|2024-08-09 01:54:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723168450000|2024-08-09 01:54:10|10285.3|10280.3|10285.8|10280.8|10285.8|10280.8|10285.3|10280.3|0
1723168460000|2024-08-09 01:54:20|10285.7|10280.7|10286.1|10281.1|10286.2|10281.2|10285.7|10280.7|0
1723168470000|2024-08-09 01:54:30|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1723168480000|2024-08-09 01:54:40|10286.5|10281.5|10286.6|10281.6|10286.8|10281.8|10286.5|10281.5|1
1723168490000|2024-08-09 01:54:50|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|6
1723168500000|2024-08-09 01:55:00|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723168530000|2024-08-09 01:55:30|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|3
1723168540000|2024-08-09 01:55:40|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723168550000|2024-08-09 01:55:50|10286.3|10281.3|10285.8|10280.8|10286.3|10281.3|10285.7|10280.7|0
1723168560000|2024-08-09 01:56:00|||||||||1
1723168580000|2024-08-09 01:56:20|10286.1|10281.1|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|1
1723168590000|2024-08-09 01:56:30|10286.1|10281.1|10285.8|10280.8|10286.1|10281.1|10285.5|10280.5|0
1723168620000|2024-08-09 01:57:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723168630000|2024-08-09 01:57:10|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|1
1723168650000|2024-08-09 01:57:30|10286.5|10281.5|10286.6|10281.6|10286.9|10281.9|10286.5|10281.5|0
1723168660000|2024-08-09 01:57:40|10286.5|10281.5|10286.4|10281.4|10286.6|10281.6|10286.4|10281.4|0
1723168670000|2024-08-09 01:57:50|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723168680000|2024-08-09 01:58:00|10286.3|10281.3|10285.8|10280.8|10286.4|10281.4|10285.7|10280.7|0
1723168690000|2024-08-09 01:58:10|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723168700000|2024-08-09 01:58:20|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|0
1723168730000|2024-08-09 01:58:50|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|1
1723168740000|2024-08-09 01:59:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723168750000|2024-08-09 01:59:10|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285|10280|1
1723168760000|2024-08-09 01:59:20|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723168770000|2024-08-09 01:59:30|10285|10280|10284.6|10279.6|10285|10280|10284.4|10279.4|0
1723168780000|2024-08-09 01:59:40|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723168790000|2024-08-09 01:59:50|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723168800000|2024-08-09 02:00:00|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|1
1723168810000|2024-08-09 02:00:10|10284.6|10279.6|10284.1|10279.1|10284.6|10279.6|10284.1|10279.1|1
1723168820000|2024-08-09 02:00:20|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|11
1723168830000|2024-08-09 02:00:30|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|1
1723168850000|2024-08-09 02:00:50|10283.9|10278.9|10284.1|10279.1|10284.3|10279.3|10283.9|10278.9|5
1723168860000|2024-08-09 02:01:00|10284.3|10279.3|10284.4|10279.4|10284.7|10279.7|10284.3|10279.3|2
1723168870000|2024-08-09 02:01:10|10284.5|10279.5|10285.4|10280.4|10285.4|10280.4|10284.4|10279.4|0
1723168880000|2024-08-09 02:01:20|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|3
1723168890000|2024-08-09 02:01:30|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10284.8|10279.8|0
1723168900000|2024-08-09 02:01:40|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723168910000|2024-08-09 02:01:50|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|0
1723168920000|2024-08-09 02:02:00|10284.9|10279.9|10285.3|10280.3|10285.4|10280.4|10284.9|10279.9|0
1723168930000|2024-08-09 02:02:10|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10284.9|10279.9|0
1723168940000|2024-08-09 02:02:20|10285.3|10280.3|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|0
1723168950000|2024-08-09 02:02:30|10285|10280|10285.1|10280.1|10285.3|10280.3|10285|10280|0
1723168960000|2024-08-09 02:02:40|10285|10280|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723168970000|2024-08-09 02:02:50|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.3|10280.3|0
1723168980000|2024-08-09 02:03:00|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.2|10280.2|1
1723168990000|2024-08-09 02:03:10|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|1
1723169000000|2024-08-09 02:03:20|10285.3|10280.3|10285.5|10280.5|10285.5|10280.5|10285.3|10280.3|0
1723169010000|2024-08-09 02:03:30|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723169020000|2024-08-09 02:03:40|10285.7|10280.7|10286|10281|10286.2|10281.2|10285.7|10280.7|0
1723169030000|2024-08-09 02:03:50|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723169040000|2024-08-09 02:04:00|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|0
1723169050000|2024-08-09 02:04:10|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723169060000|2024-08-09 02:04:20|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723169070000|2024-08-09 02:04:30|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723169080000|2024-08-09 02:04:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723169090000|2024-08-09 02:04:50|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723169100000|2024-08-09 02:05:00|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723169110000|2024-08-09 02:05:10|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723169120000|2024-08-09 02:05:20|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|0
1723169140000|2024-08-09 02:05:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723169150000|2024-08-09 02:05:50|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723169160000|2024-08-09 02:06:00|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723169170000|2024-08-09 02:06:10|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723169180000|2024-08-09 02:06:20|||||||||1
1723169190000|2024-08-09 02:06:30|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723169200000|2024-08-09 02:06:40|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723169210000|2024-08-09 02:06:50|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723169220000|2024-08-09 02:07:00|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|1
1723169230000|2024-08-09 02:07:10|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723169240000|2024-08-09 02:07:20|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|0
1723169250000|2024-08-09 02:07:30|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10285|10280|0
1723169260000|2024-08-09 02:07:40|10285|10280|10284.8|10279.8|10285|10280|10284.8|10279.8|0
1723169270000|2024-08-09 02:07:50|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723169280000|2024-08-09 02:08:00|10285|10280|10285.1|10280.1|10285.2|10280.2|10284.9|10279.9|0
1723169290000|2024-08-09 02:08:10|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723169300000|2024-08-09 02:08:20|10285|10280|10284.8|10279.8|10285.1|10280.1|10284.8|10279.8|0
1723169310000|2024-08-09 02:08:30|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284.7|10279.7|0
1723169320000|2024-08-09 02:08:40|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723169330000|2024-08-09 02:08:50|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|1
1723169350000|2024-08-09 02:09:10|10285|10280|10284.9|10279.9|10285.2|10280.2|10284.9|10279.9|0
1723169370000|2024-08-09 02:09:30|10285|10280|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723169380000|2024-08-09 02:09:40|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|0
1723169390000|2024-08-09 02:09:50|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723169400000|2024-08-09 02:10:00|10285.7|10280.7|10285.1|10280.1|10285.8|10280.8|10285.1|10280.1|3
1723169410000|2024-08-09 02:10:10|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1723169420000|2024-08-09 02:10:20|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723169430000|2024-08-09 02:10:30|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723169440000|2024-08-09 02:10:40|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|1
1723169450000|2024-08-09 02:10:50|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723169460000|2024-08-09 02:11:00|10285.3|10280.3|10286.1|10281.1|10286.1|10281.1|10285.3|10280.3|1
1723169470000|2024-08-09 02:11:10|10285.9|10280.9|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|1
1723169480000|2024-08-09 02:11:20|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.5|10280.5|0
1723169490000|2024-08-09 02:11:30|10285.8|10280.8|10286|10281|10286.2|10281.2|10285.8|10280.8|1
1723169500000|2024-08-09 02:11:40|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|0
1723169510000|2024-08-09 02:11:50|10285.9|10280.9|10286.8|10281.8|10286.8|10281.8|10285.9|10280.9|0
1723169520000|2024-08-09 02:12:00|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723169530000|2024-08-09 02:12:10|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1723169540000|2024-08-09 02:12:20|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723169550000|2024-08-09 02:12:30|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723169570000|2024-08-09 02:12:50|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723169580000|2024-08-09 02:13:00|10287|10282|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1723169600000|2024-08-09 02:13:20|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723169610000|2024-08-09 02:13:30|10287|10282|10287|10282|10287|10282|10286.9|10281.9|0
1723169620000|2024-08-09 02:13:40|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|0
1723169640000|2024-08-09 02:14:00|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|3
1723169650000|2024-08-09 02:14:10|10287.3|10282.3|10286.9|10281.9|10287.4|10282.4|10286.9|10281.9|1
1723169660000|2024-08-09 02:14:20|10287|10282|10286.9|10281.9|10287|10282|10286.9|10281.9|0
1723169670000|2024-08-09 02:14:30|10287|10282|10287|10282|10287.1|10282.1|10287|10282|1
1723169680000|2024-08-09 02:14:40|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723169690000|2024-08-09 02:14:50|10287|10282|10286.9|10281.9|10287|10282|10286.8|10281.8|0
1723169700000|2024-08-09 02:15:00|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.4|10281.4|0
1723169710000|2024-08-09 02:15:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723169730000|2024-08-09 02:15:30|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723169740000|2024-08-09 02:15:40|10286.3|10281.3|10285.6|10280.6|10286.3|10281.3|10285.6|10280.6|0
1723169750000|2024-08-09 02:15:50|10285.5|10280.5|10285.7|10280.7|10285.8|10280.8|10285.5|10280.5|0
1723169760000|2024-08-09 02:16:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723169770000|2024-08-09 02:16:10|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|3
1723169780000|2024-08-09 02:16:20|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723169790000|2024-08-09 02:16:30|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723169800000|2024-08-09 02:16:40|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723169810000|2024-08-09 02:16:50|10286.1|10281.1|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|2
1723169820000|2024-08-09 02:17:00|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|0
1723169830000|2024-08-09 02:17:10|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|0
1723169840000|2024-08-09 02:17:20|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723169850000|2024-08-09 02:17:30|10286.2|10281.2|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|0
1723169860000|2024-08-09 02:17:40|10286.2|10281.2|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1723169870000|2024-08-09 02:17:50|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|2
1723169890000|2024-08-09 02:18:10|10286.4|10281.4|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|7
1723169900000|2024-08-09 02:18:20|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723169910000|2024-08-09 02:18:30|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|1
1723169920000|2024-08-09 02:18:40|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723169930000|2024-08-09 02:18:50|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723169940000|2024-08-09 02:19:00|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723169950000|2024-08-09 02:19:10|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723169960000|2024-08-09 02:19:20|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|1
1723169970000|2024-08-09 02:19:30|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|1
1723169980000|2024-08-09 02:19:40|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723170010000|2024-08-09 02:20:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723170020000|2024-08-09 02:20:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723170030000|2024-08-09 02:20:30|10286.3|10281.3|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|1
1723170040000|2024-08-09 02:20:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723170060000|2024-08-09 02:21:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723170070000|2024-08-09 02:21:10|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723170080000|2024-08-09 02:21:20|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.3|10280.3|0
1723170090000|2024-08-09 02:21:30|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723170100000|2024-08-09 02:21:40|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723170130000|2024-08-09 02:22:10|10285|10280|10285|10280|10285|10280|10285|10280|0
1723170140000|2024-08-09 02:22:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723170150000|2024-08-09 02:22:30|10284.8|10279.8|10284.3|10279.3|10284.8|10279.8|10284.1|10279.1|14
1723170170000|2024-08-09 02:22:50|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723170180000|2024-08-09 02:23:00|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|1
1723170190000|2024-08-09 02:23:10|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.4|10278.4|1
1723170200000|2024-08-09 02:23:20|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723170210000|2024-08-09 02:23:30|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723170220000|2024-08-09 02:23:40|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|3
1723170230000|2024-08-09 02:23:50|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|3
1723170240000|2024-08-09 02:24:00|10283.5|10278.5|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1723170250000|2024-08-09 02:24:10|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.2|10278.2|11
1723170260000|2024-08-09 02:24:20|10283.3|10278.3|10282.9|10277.9|10283.3|10278.3|10282.9|10277.9|0
1723170280000|2024-08-09 02:24:40|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723170300000|2024-08-09 02:25:00|10282.9|10277.9|10282.7|10277.7|10282.9|10277.9|10282.4|10277.4|17
1723170310000|2024-08-09 02:25:10|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723170320000|2024-08-09 02:25:20|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723170330000|2024-08-09 02:25:30|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723170350000|2024-08-09 02:25:50|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|1
1723170360000|2024-08-09 02:26:00|10282.3|10277.3|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|1
1723170370000|2024-08-09 02:26:10|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|3
1723170380000|2024-08-09 02:26:20|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723170390000|2024-08-09 02:26:30|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1723170400000|2024-08-09 02:26:40|10281.6|10276.6|10282.4|10277.4|10282.4|10277.4|10281.6|10276.6|1
1723170410000|2024-08-09 02:26:50|10282.2|10277.2|10282.8|10277.8|10282.8|10277.8|10282.2|10277.2|1
1723170430000|2024-08-09 02:27:10|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723170440000|2024-08-09 02:27:20|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723170450000|2024-08-09 02:27:30|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723170460000|2024-08-09 02:27:40|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723170480000|2024-08-09 02:28:00|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1723170490000|2024-08-09 02:28:10|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723170500000|2024-08-09 02:28:20|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723170510000|2024-08-09 02:28:30|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.6|10277.6|0
1723170520000|2024-08-09 02:28:40|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|0
1723170530000|2024-08-09 02:28:50|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|0
1723170540000|2024-08-09 02:29:00|10282.5|10277.5|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|0
1723170550000|2024-08-09 02:29:10|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723170570000|2024-08-09 02:29:30|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723170580000|2024-08-09 02:29:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723170590000|2024-08-09 02:29:50|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723170610000|2024-08-09 02:30:10|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1723170620000|2024-08-09 02:30:20|10282.4|10277.4|10283.1|10278.1|10283.3|10278.3|10282.4|10277.4|1
1723170630000|2024-08-09 02:30:30|10282.9|10277.9|10283.6|10278.6|10283.7|10278.7|10282.9|10277.9|0
1723170640000|2024-08-09 02:30:40|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|1
1723170650000|2024-08-09 02:30:50|10284.1|10279.1|10284.2|10279.2|10284.3|10279.3|10283.9|10278.9|1
1723170660000|2024-08-09 02:31:00|10284.3|10279.3|10284.7|10279.7|10284.8|10279.8|10284.2|10279.2|0
1723170670000|2024-08-09 02:31:10|10284.6|10279.6|10284.7|10279.7|10284.8|10279.8|10284.3|10279.3|0
1723170680000|2024-08-09 02:31:20|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.3|10279.3|0
1723170690000|2024-08-09 02:31:30|10284.5|10279.5|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|1
1723170700000|2024-08-09 02:31:40|10284.2|10279.2|10283.7|10278.7|10284.2|10279.2|10283.7|10278.7|6
1723170720000|2024-08-09 02:32:00|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723170760000|2024-08-09 02:32:40|10283.5|10278.5|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1723170770000|2024-08-09 02:32:50|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|0
1723170780000|2024-08-09 02:33:00|10283.4|10278.4|10283.5|10278.5|10283.8|10278.8|10283.4|10278.4|1
1723170790000|2024-08-09 02:33:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723170810000|2024-08-09 02:33:30|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|1
1723170840000|2024-08-09 02:34:00|10283.4|10278.4|10283.6|10278.6|10283.7|10278.7|10283.4|10278.4|1
1723170850000|2024-08-09 02:34:10|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|0
1723170860000|2024-08-09 02:34:20|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723170880000|2024-08-09 02:34:40|10283.2|10278.2|10282.9|10277.9|10283.2|10278.2|10282.8|10277.8|1
1723170890000|2024-08-09 02:34:50|10282.8|10277.8|10283|10278|10283|10278|10282.8|10277.8|0
1723170900000|2024-08-09 02:35:00|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|0
1723170910000|2024-08-09 02:35:10|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1723170920000|2024-08-09 02:35:20|10283.2|10278.2|10283.8|10278.8|10283.8|10278.8|10283.2|10278.2|0
1723170930000|2024-08-09 02:35:30|10283.9|10278.9|10284.4|10279.4|10284.4|10279.4|10283.9|10278.9|0
1723170940000|2024-08-09 02:35:40|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|2
1723170950000|2024-08-09 02:35:50|10284.7|10279.7|10284.4|10279.4|10284.9|10279.9|10284.4|10279.4|0
1723170960000|2024-08-09 02:36:00|10284.3|10279.3|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|0
1723170970000|2024-08-09 02:36:10|10284|10279|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1723170980000|2024-08-09 02:36:20|10283.7|10278.7|10283.5|10278.5|10283.8|10278.8|10283.3|10278.3|1
1723170990000|2024-08-09 02:36:30|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723171000000|2024-08-09 02:36:40|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|8
1723171010000|2024-08-09 02:36:50|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723171020000|2024-08-09 02:37:00|10283.8|10278.8|10283.9|10278.9|10284.3|10279.3|10283.8|10278.8|0
1723171030000|2024-08-09 02:37:10|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723171050000|2024-08-09 02:37:30|10284|10279|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|0
1723171060000|2024-08-09 02:37:40|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723171070000|2024-08-09 02:37:50|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1723171090000|2024-08-09 02:38:10|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|0
1723171110000|2024-08-09 02:38:30|10284.4|10279.4|10284.7|10279.7|10284.9|10279.9|10284.4|10279.4|0
1723171120000|2024-08-09 02:38:40|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723171130000|2024-08-09 02:38:50|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723171140000|2024-08-09 02:39:00|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723171150000|2024-08-09 02:39:10|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723171160000|2024-08-09 02:39:20|10284.9|10279.9|10284.3|10279.3|10284.9|10279.9|10284.2|10279.2|0
1723171170000|2024-08-09 02:39:30|10284.5|10279.5|10284.6|10279.6|10284.8|10279.8|10284.5|10279.5|0
1723171180000|2024-08-09 02:39:40|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723171190000|2024-08-09 02:39:50|10284.6|10279.6|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1723171200000|2024-08-09 02:40:00|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|1
1723171210000|2024-08-09 02:40:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|1
1723171220000|2024-08-09 02:40:20|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|1
1723171230000|2024-08-09 02:40:30|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|0
1723171240000|2024-08-09 02:40:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723171260000|2024-08-09 02:41:00|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723171280000|2024-08-09 02:41:20|10284.7|10279.7|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|0
1723171290000|2024-08-09 02:41:30|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723171300000|2024-08-09 02:41:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723171310000|2024-08-09 02:41:50|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723171320000|2024-08-09 02:42:00|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723171330000|2024-08-09 02:42:10|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723171340000|2024-08-09 02:42:20|10284|10279|10284|10279|10284|10279|10283.9|10278.9|0
1723171350000|2024-08-09 02:42:30|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723171360000|2024-08-09 02:42:40|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723171370000|2024-08-09 02:42:50|10283.8|10278.8|10283.9|10278.9|10284|10279|10283.8|10278.8|0
1723171380000|2024-08-09 02:43:00|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723171390000|2024-08-09 02:43:10|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|0
1723171400000|2024-08-09 02:43:20|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723171410000|2024-08-09 02:43:30|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723171420000|2024-08-09 02:43:40|10283.2|10278.2|10282.7|10277.7|10283.2|10278.2|10282.7|10277.7|0
1723171440000|2024-08-09 02:44:00|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|4
1723171450000|2024-08-09 02:44:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723171460000|2024-08-09 02:44:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|1
1723171470000|2024-08-09 02:44:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723171480000|2024-08-09 02:44:40|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723171490000|2024-08-09 02:44:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723171500000|2024-08-09 02:45:00|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723171520000|2024-08-09 02:45:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723171540000|2024-08-09 02:45:40|10282.9|10277.9|10283.2|10278.2|10283.3|10278.3|10282.9|10277.9|0
1723171550000|2024-08-09 02:45:50|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723171560000|2024-08-09 02:46:00|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723171570000|2024-08-09 02:46:10|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723171580000|2024-08-09 02:46:20|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723171590000|2024-08-09 02:46:30|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.4|10277.4|2
1723171600000|2024-08-09 02:46:40|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|0
1723171610000|2024-08-09 02:46:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723171620000|2024-08-09 02:47:00|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.6|10277.6|2
1723171630000|2024-08-09 02:47:10|10282.6|10277.6|10282.5|10277.5|10282.7|10277.7|10282.4|10277.4|2
1723171640000|2024-08-09 02:47:20|10282.4|10277.4|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723171650000|2024-08-09 02:47:30|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|1
1723171660000|2024-08-09 02:47:40|10282.5|10277.5|10282.5|10277.5|10282.8|10277.8|10282.4|10277.4|0
1723171670000|2024-08-09 02:47:50|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723171680000|2024-08-09 02:48:00|10282.7|10277.7|10282.4|10277.4|10282.8|10277.8|10282.4|10277.4|2
1723171700000|2024-08-09 02:48:20|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723171710000|2024-08-09 02:48:30|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|0
1723171720000|2024-08-09 02:48:40|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|1
1723171730000|2024-08-09 02:48:50|10282|10277|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|0
1723171740000|2024-08-09 02:49:00|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723171750000|2024-08-09 02:49:10|10282|10277|10282.8|10277.8|10282.8|10277.8|10282|10277|0
1723171760000|2024-08-09 02:49:20|10283|10278|10283.6|10278.6|10283.6|10278.6|10283|10278|0
1723171770000|2024-08-09 02:49:30|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723171780000|2024-08-09 02:49:40|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723171800000|2024-08-09 02:50:00|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723171810000|2024-08-09 02:50:10|||||||||2
1723171820000|2024-08-09 02:50:20|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|3
1723171830000|2024-08-09 02:50:30|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723171840000|2024-08-09 02:50:40|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723171850000|2024-08-09 02:50:50|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|0
1723171860000|2024-08-09 02:51:00|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723171870000|2024-08-09 02:51:10|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723171900000|2024-08-09 02:51:40|10283.7|10278.7|10284|10279|10284.3|10279.3|10283.7|10278.7|1
1723171910000|2024-08-09 02:51:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723171930000|2024-08-09 02:52:10|10284|10279|10284|10279|10284|10279|10284|10279|0
1723171940000|2024-08-09 02:52:20|10284.3|10279.3|10284|10279|10284.3|10279.3|10284|10279|0
1723171950000|2024-08-09 02:52:30|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723171960000|2024-08-09 02:52:40|10284|10279|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|0
1723171980000|2024-08-09 02:53:00|10284.3|10279.3|10284.3|10279.3|10284.5|10279.5|10284.2|10279.2|1
1723171990000|2024-08-09 02:53:10|10284.1|10279.1|10284|10279|10284.2|10279.2|10283.9|10278.9|1
1723172000000|2024-08-09 02:53:20|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284|10279|1
1723172020000|2024-08-09 02:53:40|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|4
1723172030000|2024-08-09 02:53:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723172040000|2024-08-09 02:54:00|10284.1|10279.1|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|0
1723172050000|2024-08-09 02:54:10|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723172060000|2024-08-09 02:54:20|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723172070000|2024-08-09 02:54:30|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723172080000|2024-08-09 02:54:40|10283.3|10278.3|10283.6|10278.6|10283.7|10278.7|10283.2|10278.2|0
1723172090000|2024-08-09 02:54:50|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723172100000|2024-08-09 02:55:00|10283.5|10278.5|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1723172110000|2024-08-09 02:55:10|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723172120000|2024-08-09 02:55:20|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|2
1723172130000|2024-08-09 02:55:30|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.8|10278.8|0
1723172140000|2024-08-09 02:55:40|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723172150000|2024-08-09 02:55:50|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|0
1723172160000|2024-08-09 02:56:00|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723172170000|2024-08-09 02:56:10|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723172180000|2024-08-09 02:56:20|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723172190000|2024-08-09 02:56:30|10284.3|10279.3|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|1
1723172200000|2024-08-09 02:56:40|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723172220000|2024-08-09 02:57:00|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723172240000|2024-08-09 02:57:20|10284|10279|10284.1|10279.1|10284.2|10279.2|10283.9|10278.9|0
1723172250000|2024-08-09 02:57:30|10284.2|10279.2|10284.8|10279.8|10284.8|10279.8|10284.2|10279.2|1
1723172260000|2024-08-09 02:57:40|10285|10280|10285.4|10280.4|10285.5|10280.5|10285|10280|0
1723172270000|2024-08-09 02:57:50|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723172280000|2024-08-09 02:58:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723172290000|2024-08-09 02:58:10|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723172300000|2024-08-09 02:58:20|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1723172310000|2024-08-09 02:58:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|2
1723172320000|2024-08-09 02:58:40|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1723172330000|2024-08-09 02:58:50|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723172340000|2024-08-09 02:59:00|10285.4|10280.4|10285.6|10280.6|10285.7|10280.7|10285.4|10280.4|0
1723172350000|2024-08-09 02:59:10|10285.5|10280.5|10286.2|10281.2|10286.4|10281.4|10285.5|10280.5|1
1723172360000|2024-08-09 02:59:20|10286.3|10281.3|10285.8|10280.8|10286.3|10281.3|10285.7|10280.7|0
1723172370000|2024-08-09 02:59:30|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.4|10280.4|0
1723172380000|2024-08-09 02:59:40|10286|10281|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|0
1723172390000|2024-08-09 02:59:50|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723172400000|2024-08-09 03:00:00|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723172410000|2024-08-09 03:00:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|1
1723172420000|2024-08-09 03:00:20|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|5
1723172430000|2024-08-09 03:00:30|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|1
1723172440000|2024-08-09 03:00:40|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|1
1723172450000|2024-08-09 03:00:50|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723172460000|2024-08-09 03:01:00|10286|10281|10286.2|10281.2|10286.2|10281.2|10285.9|10280.9|0
1723172470000|2024-08-09 03:01:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|3
1723172480000|2024-08-09 03:01:20|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723172490000|2024-08-09 03:01:30|10286.2|10281.2|10286.8|10281.8|10286.8|10281.8|10286.1|10281.1|1
1723172500000|2024-08-09 03:01:40|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|1
1723172510000|2024-08-09 03:01:50|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723172530000|2024-08-09 03:02:10|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723172540000|2024-08-09 03:02:20|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723172550000|2024-08-09 03:02:30|10287.1|10282.1|10286.7|10281.7|10287.1|10282.1|10286.7|10281.7|0
1723172560000|2024-08-09 03:02:40|10286.4|10281.4|10286.5|10281.5|10286.7|10281.7|10286.4|10281.4|0
1723172570000|2024-08-09 03:02:50|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723172580000|2024-08-09 03:03:00|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723172590000|2024-08-09 03:03:10|10286.2|10281.2|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|0
1723172600000|2024-08-09 03:03:20|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723172610000|2024-08-09 03:03:30|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723172620000|2024-08-09 03:03:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723172630000|2024-08-09 03:03:50|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723172640000|2024-08-09 03:04:00|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723172650000|2024-08-09 03:04:10|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723172660000|2024-08-09 03:04:20|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|1
1723172670000|2024-08-09 03:04:30|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723172680000|2024-08-09 03:04:40|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723172700000|2024-08-09 03:05:00|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723172710000|2024-08-09 03:05:10|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723172720000|2024-08-09 03:05:20|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723172730000|2024-08-09 03:05:30|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723172740000|2024-08-09 03:05:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723172760000|2024-08-09 03:06:00|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723172780000|2024-08-09 03:06:20|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|1
1723172790000|2024-08-09 03:06:30|10285.5|10280.5|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|0
1723172800000|2024-08-09 03:06:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723172820000|2024-08-09 03:07:00|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723172830000|2024-08-09 03:07:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723172840000|2024-08-09 03:07:20|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723172850000|2024-08-09 03:07:30|10285.3|10280.3|10285.1|10280.1|10285.4|10280.4|10285.1|10280.1|0
1723172860000|2024-08-09 03:07:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723172880000|2024-08-09 03:08:00|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723172890000|2024-08-09 03:08:10|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723172900000|2024-08-09 03:08:20|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|3
1723172910000|2024-08-09 03:08:30|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723172920000|2024-08-09 03:08:40|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723172930000|2024-08-09 03:08:50|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723172940000|2024-08-09 03:09:00|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723172950000|2024-08-09 03:09:10|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723172960000|2024-08-09 03:09:20|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723172970000|2024-08-09 03:09:30|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1723172980000|2024-08-09 03:09:40|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723172990000|2024-08-09 03:09:50|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723173000000|2024-08-09 03:10:00|10285|10280|10285|10280|10285.3|10280.3|10285|10280|0
1723173020000|2024-08-09 03:10:20|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1723173040000|2024-08-09 03:10:40|10285.2|10280.2|10284.6|10279.6|10285.2|10280.2|10284.6|10279.6|0
1723173050000|2024-08-09 03:10:50|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723173070000|2024-08-09 03:11:10|10284.5|10279.5|10284.9|10279.9|10284.9|10279.9|10284.5|10279.5|0
1723173080000|2024-08-09 03:11:20|10285.1|10280.1|10285.2|10280.2|10285.3|10280.3|10285.1|10280.1|2
1723173090000|2024-08-09 03:11:30|10285|10280|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1723173100000|2024-08-09 03:11:40|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|2
1723173110000|2024-08-09 03:11:50|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723173120000|2024-08-09 03:12:00|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723173130000|2024-08-09 03:12:10|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723173140000|2024-08-09 03:12:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|2
1723173150000|2024-08-09 03:12:30|10284.6|10279.6|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1723173160000|2024-08-09 03:12:40|10284.5|10279.5|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1723173170000|2024-08-09 03:12:50|10284.3|10279.3|10284.1|10279.1|10284.4|10279.4|10284.1|10279.1|0
1723173180000|2024-08-09 03:13:00|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|0
1723173190000|2024-08-09 03:13:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723173200000|2024-08-09 03:13:20|10284.1|10279.1|10284.2|10279.2|10284.3|10279.3|10284.1|10279.1|2
1723173210000|2024-08-09 03:13:30|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723173270000|2024-08-09 03:14:30|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723173280000|2024-08-09 03:14:40|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|0
1723173290000|2024-08-09 03:14:50|||||||||1
1723173330000|2024-08-09 03:15:30|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1723173340000|2024-08-09 03:15:40|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723173350000|2024-08-09 03:15:50|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|2
1723173360000|2024-08-09 03:16:00|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723173400000|2024-08-09 03:16:40|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723173410000|2024-08-09 03:16:50|10283.3|10278.3|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|0
1723173420000|2024-08-09 03:17:00|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1723173440000|2024-08-09 03:17:20|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723173450000|2024-08-09 03:17:30|10283.2|10278.2|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|0
1723173460000|2024-08-09 03:17:40|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723173490000|2024-08-09 03:18:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|1
1723173500000|2024-08-09 03:18:20|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723173510000|2024-08-09 03:18:30|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723173530000|2024-08-09 03:18:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723173580000|2024-08-09 03:19:40|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723173590000|2024-08-09 03:19:50|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723173600000|2024-08-09 03:20:00|10283.4|10278.4|10283|10278|10283.4|10278.4|10282.9|10277.9|0
1723173610000|2024-08-09 03:20:10|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723173620000|2024-08-09 03:20:20|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723173630000|2024-08-09 03:20:30|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1723173640000|2024-08-09 03:20:40|10282.8|10277.8|10282.4|10277.4|10282.9|10277.9|10282.4|10277.4|0
1723173650000|2024-08-09 03:20:50|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|2
1723173670000|2024-08-09 03:21:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723173700000|2024-08-09 03:21:40|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723173710000|2024-08-09 03:21:50|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723173720000|2024-08-09 03:22:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723173740000|2024-08-09 03:22:20|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723173750000|2024-08-09 03:22:30|10282.4|10277.4|10282.8|10277.8|10282.8|10277.8|10282.4|10277.4|0
1723173770000|2024-08-09 03:22:50|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723173780000|2024-08-09 03:23:00|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|3
1723173790000|2024-08-09 03:23:10|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723173810000|2024-08-09 03:23:30|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723173820000|2024-08-09 03:23:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|2
1723173830000|2024-08-09 03:23:50|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|3
1723173840000|2024-08-09 03:24:00|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723173870000|2024-08-09 03:24:30|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723173890000|2024-08-09 03:24:50|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|5
1723173900000|2024-08-09 03:25:00|10282.8|10277.8|10283.4|10278.4|10283.4|10278.4|10282.8|10277.8|8
1723173910000|2024-08-09 03:25:10|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723173920000|2024-08-09 03:25:20|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723173930000|2024-08-09 03:25:30|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723173940000|2024-08-09 03:25:40|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|0
1723173950000|2024-08-09 03:25:50|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|1
1723173960000|2024-08-09 03:26:00|10283.5|10278.5|10283.1|10278.1|10283.5|10278.5|10283.1|10278.1|0
1723173970000|2024-08-09 03:26:10|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723173980000|2024-08-09 03:26:20|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723173990000|2024-08-09 03:26:30|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723174000000|2024-08-09 03:26:40|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723174010000|2024-08-09 03:26:50|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723174030000|2024-08-09 03:27:10|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|1
1723174040000|2024-08-09 03:27:20|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723174050000|2024-08-09 03:27:30|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723174060000|2024-08-09 03:27:40|10283.6|10278.6|10283.4|10278.4|10283.8|10278.8|10283.3|10278.3|0
1723174080000|2024-08-09 03:28:00|10283.6|10278.6|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|5
1723174090000|2024-08-09 03:28:10|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723174100000|2024-08-09 03:28:20|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723174120000|2024-08-09 03:28:40|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|1
1723174140000|2024-08-09 03:29:00|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723174150000|2024-08-09 03:29:10|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1723174170000|2024-08-09 03:29:30|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723174180000|2024-08-09 03:29:40|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723174190000|2024-08-09 03:29:50|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723174200000|2024-08-09 03:30:00|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723174210000|2024-08-09 03:30:10|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723174250000|2024-08-09 03:30:50|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723174260000|2024-08-09 03:31:00|10281.9|10276.9|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|0
1723174270000|2024-08-09 03:31:10|10281.7|10276.7|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|0
1723174280000|2024-08-09 03:31:20|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723174290000|2024-08-09 03:31:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|1
1723174300000|2024-08-09 03:31:40|10282|10277|10282.1|10277.1|10282.2|10277.2|10282|10277|0
1723174330000|2024-08-09 03:32:10|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723174340000|2024-08-09 03:32:20|10282|10277|10282.3|10277.3|10282.3|10277.3|10281.9|10276.9|0
1723174380000|2024-08-09 03:33:00|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|1
1723174390000|2024-08-09 03:33:10|10282.6|10277.6|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723174410000|2024-08-09 03:33:30|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|1
1723174420000|2024-08-09 03:33:40|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723174430000|2024-08-09 03:33:50|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|1
1723174450000|2024-08-09 03:34:10|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|1
1723174460000|2024-08-09 03:34:20|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723174490000|2024-08-09 03:34:50|10282.3|10277.3|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|0
1723174500000|2024-08-09 03:35:00|10282|10277|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|0
1723174510000|2024-08-09 03:35:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723174530000|2024-08-09 03:35:30|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|1
1723174540000|2024-08-09 03:35:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|2
1723174550000|2024-08-09 03:35:50|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723174560000|2024-08-09 03:36:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723174580000|2024-08-09 03:36:20|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.4|10277.4|0
1723174590000|2024-08-09 03:36:30|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723174600000|2024-08-09 03:36:40|10282|10277|10282|10277|10282.2|10277.2|10282|10277|0
1723174630000|2024-08-09 03:37:10|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723174660000|2024-08-09 03:37:40|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723174670000|2024-08-09 03:37:50|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723174680000|2024-08-09 03:38:00|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723174700000|2024-08-09 03:38:20|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282|10277|0
1723174710000|2024-08-09 03:38:30|10282|10277|10282|10277|10282|10277|10282|10277|0
1723174720000|2024-08-09 03:38:40|10282.2|10277.2|10282|10277|10282.2|10277.2|10282|10277|0
1723174730000|2024-08-09 03:38:50|10282.2|10277.2|10282|10277|10282.2|10277.2|10282|10277|1
1723174740000|2024-08-09 03:39:00|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723174750000|2024-08-09 03:39:10|10282|10277|10282|10277|10282.2|10277.2|10282|10277|0
1723174780000|2024-08-09 03:39:40|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1723174790000|2024-08-09 03:39:50|||||||||1
1723174800000|2024-08-09 03:40:00|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723174820000|2024-08-09 03:40:20|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|1
1723174830000|2024-08-09 03:40:30|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723174860000|2024-08-09 03:41:00|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723174880000|2024-08-09 03:41:20|10281.4|10276.4|10281.6|10276.6|10281.9|10276.9|10281.4|10276.4|3
1723174890000|2024-08-09 03:41:30|10281.5|10276.5|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|0
1723174900000|2024-08-09 03:41:40|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723174920000|2024-08-09 03:42:00|10281.4|10276.4|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1723174930000|2024-08-09 03:42:10|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.5|10275.5|1
1723174940000|2024-08-09 03:42:20|10280.8|10275.8|10281.1|10276.1|10281.1|10276.1|10280.8|10275.8|0
1723174950000|2024-08-09 03:42:30|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723174960000|2024-08-09 03:42:40|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|0
1723174970000|2024-08-09 03:42:50|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723174980000|2024-08-09 03:43:00|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723174990000|2024-08-09 03:43:10|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723175000000|2024-08-09 03:43:20|10281|10276|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723175010000|2024-08-09 03:43:30|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723175020000|2024-08-09 03:43:40|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723175030000|2024-08-09 03:43:50|10281|10276|10281|10276|10281|10276|10281|10276|0
1723175060000|2024-08-09 03:44:20|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723175070000|2024-08-09 03:44:30|10281|10276|10281|10276|10281.1|10276.1|10281|10276|0
1723175080000|2024-08-09 03:44:40|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1723175100000|2024-08-09 03:45:00|10280.7|10275.7|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|0
1723175110000|2024-08-09 03:45:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723175120000|2024-08-09 03:45:20|10280.6|10275.6|10280.7|10275.7|10280.8|10275.8|10280.5|10275.5|0
1723175130000|2024-08-09 03:45:30|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723175140000|2024-08-09 03:45:40|10281|10276|10281|10276|10281|10276|10281|10276|0
1723175150000|2024-08-09 03:45:50|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723175160000|2024-08-09 03:46:00|10281.1|10276.1|10281.5|10276.5|10281.5|10276.5|10281|10276|1
1723175170000|2024-08-09 03:46:10|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723175190000|2024-08-09 03:46:30|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723175200000|2024-08-09 03:46:40|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723175230000|2024-08-09 03:47:10|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723175240000|2024-08-09 03:47:20|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|4
1723175250000|2024-08-09 03:47:30|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723175260000|2024-08-09 03:47:40|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1723175270000|2024-08-09 03:47:50|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723175280000|2024-08-09 03:48:00|10282|10277|10282|10277|10282|10277|10281.9|10276.9|0
1723175290000|2024-08-09 03:48:10|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|3
1723175300000|2024-08-09 03:48:20|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723175310000|2024-08-09 03:48:30|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723175320000|2024-08-09 03:48:40|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.1|10276.1|0
1723175340000|2024-08-09 03:49:00|10281.6|10276.6|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|0
1723175350000|2024-08-09 03:49:10|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723175360000|2024-08-09 03:49:20|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723175370000|2024-08-09 03:49:30|10281.6|10276.6|10282.4|10277.4|10282.4|10277.4|10281.6|10276.6|0
1723175380000|2024-08-09 03:49:40|10282.5|10277.5|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723175390000|2024-08-09 03:49:50|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|1
1723175400000|2024-08-09 03:50:00|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723175410000|2024-08-09 03:50:10|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723175420000|2024-08-09 03:50:20|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|1
1723175430000|2024-08-09 03:50:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723175440000|2024-08-09 03:50:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723175450000|2024-08-09 03:50:50|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723175460000|2024-08-09 03:51:00|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723175480000|2024-08-09 03:51:20|10282.6|10277.6|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723175490000|2024-08-09 03:51:30|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.3|10277.3|0
1723175500000|2024-08-09 03:51:40|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723175520000|2024-08-09 03:52:00|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723175530000|2024-08-09 03:52:10|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|1
1723175540000|2024-08-09 03:52:20|10282.3|10277.3|10281.6|10276.6|10282.4|10277.4|10281.6|10276.6|4
1723175550000|2024-08-09 03:52:30|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|0
1723175560000|2024-08-09 03:52:40|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723175570000|2024-08-09 03:52:50|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|0
1723175580000|2024-08-09 03:53:00|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723175590000|2024-08-09 03:53:10|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723175610000|2024-08-09 03:53:30|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723175620000|2024-08-09 03:53:40|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723175630000|2024-08-09 03:53:50|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723175640000|2024-08-09 03:54:00|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723175650000|2024-08-09 03:54:10|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723175660000|2024-08-09 03:54:20|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723175670000|2024-08-09 03:54:30|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723175680000|2024-08-09 03:54:40|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723175750000|2024-08-09 03:55:50|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723175760000|2024-08-09 03:56:00|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|0
1723175770000|2024-08-09 03:56:10|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723175780000|2024-08-09 03:56:20|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723175790000|2024-08-09 03:56:30|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723175810000|2024-08-09 03:56:50|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723175820000|2024-08-09 03:57:00|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723175830000|2024-08-09 03:57:10|10282.5|10277.5|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723175860000|2024-08-09 03:57:40|10282.4|10277.4|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723175870000|2024-08-09 03:57:50|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723175880000|2024-08-09 03:58:00|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723175910000|2024-08-09 03:58:30|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723175920000|2024-08-09 03:58:40|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723175930000|2024-08-09 03:58:50|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723175940000|2024-08-09 03:59:00|10281|10276|10281|10276|10281.1|10276.1|10281|10276|0
1723175950000|2024-08-09 03:59:10|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723175970000|2024-08-09 03:59:30|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723175990000|2024-08-09 03:59:50|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723176030000|2024-08-09 04:00:30|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|1
1723176040000|2024-08-09 04:00:40|10281.4|10276.4|10280.7|10275.7|10281.4|10276.4|10280.6|10275.6|0
1723176060000|2024-08-09 04:01:00|10280.8|10275.8|10281.2|10276.2|10281.2|10276.2|10280.8|10275.8|0
1723176070000|2024-08-09 04:01:10|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|2
1723176090000|2024-08-09 04:01:30|10281.6|10276.6|10281.2|10276.2|10281.6|10276.6|10281.2|10276.2|0
1723176100000|2024-08-09 04:01:40|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723176110000|2024-08-09 04:01:50|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723176120000|2024-08-09 04:02:00|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.4|10275.4|0
1723176130000|2024-08-09 04:02:10|10280.3|10275.3|10279.9|10274.9|10280.3|10275.3|10279.9|10274.9|0
1723176140000|2024-08-09 04:02:20|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723176150000|2024-08-09 04:02:30|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1723176180000|2024-08-09 04:03:00|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723176200000|2024-08-09 04:03:20|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723176210000|2024-08-09 04:03:30|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723176220000|2024-08-09 04:03:40|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723176240000|2024-08-09 04:04:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723176250000|2024-08-09 04:04:10|10281|10276|10281|10276|10281|10276|10281|10276|0
1723176280000|2024-08-09 04:04:40|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723176300000|2024-08-09 04:05:00|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723176310000|2024-08-09 04:05:10|10281|10276|10281|10276|10281.1|10276.1|10281|10276|0
1723176330000|2024-08-09 04:05:30|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723176340000|2024-08-09 04:05:40|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723176360000|2024-08-09 04:06:00|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723176370000|2024-08-09 04:06:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723176380000|2024-08-09 04:06:20|10281.3|10276.3|10281|10276|10281.4|10276.4|10281|10276|0
1723176390000|2024-08-09 04:06:30|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723176400000|2024-08-09 04:06:40|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10281|10276|0
1723176410000|2024-08-09 04:06:50|10281|10276|10281|10276|10281|10276|10281|10276|0
1723176420000|2024-08-09 04:07:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723176430000|2024-08-09 04:07:10|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723176440000|2024-08-09 04:07:20|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.8|10275.8|0
1723176450000|2024-08-09 04:07:30|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|3
1723176460000|2024-08-09 04:07:40|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723176470000|2024-08-09 04:07:50|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723176500000|2024-08-09 04:08:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723176510000|2024-08-09 04:08:30|10281.2|10276.2|10281.6|10276.6|10281.7|10276.7|10281.2|10276.2|0
1723176520000|2024-08-09 04:08:40|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723176530000|2024-08-09 04:08:50|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723176550000|2024-08-09 04:09:10|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|3
1723176580000|2024-08-09 04:09:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723176590000|2024-08-09 04:09:50|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723176600000|2024-08-09 04:10:00|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|1
1723176610000|2024-08-09 04:10:10|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723176620000|2024-08-09 04:10:20|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723176630000|2024-08-09 04:10:30|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|2
1723176650000|2024-08-09 04:10:50|10280.6|10275.6|10280.7|10275.7|10280.9|10275.9|10280.6|10275.6|0
1723176660000|2024-08-09 04:11:00|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723176680000|2024-08-09 04:11:20|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|1
1723176690000|2024-08-09 04:11:30|10280.8|10275.8|10281.2|10276.2|10281.2|10276.2|10280.8|10275.8|0
1723176700000|2024-08-09 04:11:40|10281|10276|10281|10276|10281|10276|10281|10276|0
1723176710000|2024-08-09 04:11:50|10281.1|10276.1|10281|10276|10281.2|10276.2|10281|10276|0
1723176770000|2024-08-09 04:12:50|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1723176780000|2024-08-09 04:13:00|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723176790000|2024-08-09 04:13:10|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1723176800000|2024-08-09 04:13:20|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1723176810000|2024-08-09 04:13:30|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723176830000|2024-08-09 04:13:50|10280.5|10275.5|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|0
1723176840000|2024-08-09 04:14:00|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723176850000|2024-08-09 04:14:10|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723176870000|2024-08-09 04:14:30|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723176880000|2024-08-09 04:14:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723176890000|2024-08-09 04:14:50|10280.6|10275.6|10281.4|10276.4|10281.4|10276.4|10280.6|10275.6|0
1723176900000|2024-08-09 04:15:00|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723176930000|2024-08-09 04:15:30|10281.5|10276.5|10281.9|10276.9|10281.9|10276.9|10281.5|10276.5|0
1723176940000|2024-08-09 04:15:40|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723176950000|2024-08-09 04:15:50|10281.9|10276.9|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|0
1723176960000|2024-08-09 04:16:00|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723176970000|2024-08-09 04:16:10|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723176990000|2024-08-09 04:16:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723177000000|2024-08-09 04:16:40|10282.7|10277.7|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|0
1723177010000|2024-08-09 04:16:50|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723177020000|2024-08-09 04:17:00|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|1
1723177030000|2024-08-09 04:17:10|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723177040000|2024-08-09 04:17:20|10282.6|10277.6|10282.1|10277.1|10282.7|10277.7|10282.1|10277.1|0
1723177050000|2024-08-09 04:17:30|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723177060000|2024-08-09 04:17:40|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723177070000|2024-08-09 04:17:50|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723177080000|2024-08-09 04:18:00|10281.7|10276.7|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723177100000|2024-08-09 04:18:20|10281.4|10276.4|10281.7|10276.7|10281.7|10276.7|10281.4|10276.4|1
1723177110000|2024-08-09 04:18:30|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|1
1723177120000|2024-08-09 04:18:40|10282|10277|10282.1|10277.1|10282.2|10277.2|10282|10277|1
1723177130000|2024-08-09 04:18:50|10282|10277|10282|10277|10282|10277|10281.9|10276.9|0
1723177140000|2024-08-09 04:19:00|10282.1|10277.1|10282.3|10277.3|10282.4|10277.4|10282.1|10277.1|0
1723177150000|2024-08-09 04:19:10|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723177160000|2024-08-09 04:19:20|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|8
1723177180000|2024-08-09 04:19:40|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723177200000|2024-08-09 04:20:00|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|1
1723177210000|2024-08-09 04:20:10|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723177220000|2024-08-09 04:20:20|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723177230000|2024-08-09 04:20:30|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.6|10276.6|0
1723177240000|2024-08-09 04:20:40|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723177270000|2024-08-09 04:21:10|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723177290000|2024-08-09 04:21:30|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723177300000|2024-08-09 04:21:40|10281|10276|10281|10276|10281|10276|10281|10276|0
1723177310000|2024-08-09 04:21:50|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|0
1723177320000|2024-08-09 04:22:00|10281|10276|10281.3|10276.3|10281.4|10276.4|10281|10276|0
1723177330000|2024-08-09 04:22:10|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723177340000|2024-08-09 04:22:20|10281.4|10276.4|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1723177350000|2024-08-09 04:22:30|10281|10276|10281.4|10276.4|10281.4|10276.4|10281|10276|0
1723177410000|2024-08-09 04:23:30|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723177420000|2024-08-09 04:23:40|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723177440000|2024-08-09 04:24:00|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723177450000|2024-08-09 04:24:10|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723177460000|2024-08-09 04:24:20|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723177490000|2024-08-09 04:24:50|10282|10277|10282.4|10277.4|10282.4|10277.4|10282|10277|0
1723177500000|2024-08-09 04:25:00|10282.5|10277.5|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|0
1723177520000|2024-08-09 04:25:20|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1723177540000|2024-08-09 04:25:40|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723177580000|2024-08-09 04:26:20|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|0
1723177590000|2024-08-09 04:26:30|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723177600000|2024-08-09 04:26:40|10282.4|10277.4|10282.1|10277.1|10282.4|10277.4|10282.1|10277.1|0
1723177610000|2024-08-09 04:26:50|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723177620000|2024-08-09 04:27:00|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723177650000|2024-08-09 04:27:30|10282.8|10277.8|10282.5|10277.5|10282.9|10277.9|10282.5|10277.5|4
1723177660000|2024-08-09 04:27:40|10282.6|10277.6|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723177670000|2024-08-09 04:27:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723177680000|2024-08-09 04:28:00|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|0
1723177690000|2024-08-09 04:28:10|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723177710000|2024-08-09 04:28:30|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723177740000|2024-08-09 04:29:00|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723177750000|2024-08-09 04:29:10|10282.9|10277.9|10283.4|10278.4|10283.4|10278.4|10282.9|10277.9|2
1723177760000|2024-08-09 04:29:20|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723177770000|2024-08-09 04:29:30|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723177780000|2024-08-09 04:29:40|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723177790000|2024-08-09 04:29:50|10283.4|10278.4|10283|10278|10283.4|10278.4|10283|10278|0
1723177800000|2024-08-09 04:30:00|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|2
1723177810000|2024-08-09 04:30:10|10283.4|10278.4|10282.6|10277.6|10283.4|10278.4|10282.5|10277.5|3
1723177820000|2024-08-09 04:30:20|10282.7|10277.7|10281.9|10276.9|10282.7|10277.7|10281.8|10276.8|1
1723177830000|2024-08-09 04:30:30|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|6
1723177840000|2024-08-09 04:30:40|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723177850000|2024-08-09 04:30:50|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.5|10276.5|0
1723177860000|2024-08-09 04:31:00|10282.1|10277.1|10282.1|10277.1|10282.4|10277.4|10282|10277|0
1723177870000|2024-08-09 04:31:10|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723177880000|2024-08-09 04:31:20|10282|10277|10282.4|10277.4|10282.4|10277.4|10282|10277|0
1723177890000|2024-08-09 04:31:30|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723177900000|2024-08-09 04:31:40|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723177910000|2024-08-09 04:31:50|10282.4|10277.4|10282|10277|10282.4|10277.4|10282|10277|0
1723177920000|2024-08-09 04:32:00|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.5|10276.5|0
1723177930000|2024-08-09 04:32:10|10281.9|10276.9|10282|10277|10282.1|10277.1|10281.9|10276.9|3
1723177940000|2024-08-09 04:32:20|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723177950000|2024-08-09 04:32:30|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282|10277|3
1723177960000|2024-08-09 04:32:40|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723177970000|2024-08-09 04:32:50|10282.3|10277.3|10282|10277|10282.4|10277.4|10282|10277|0
1723177980000|2024-08-09 04:33:00|10281.9|10276.9|10282.3|10277.3|10282.4|10277.4|10281.9|10276.9|0
1723177990000|2024-08-09 04:33:10|10282|10277|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|0
1723178000000|2024-08-09 04:33:20|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723178020000|2024-08-09 04:33:40|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723178050000|2024-08-09 04:34:10|10282.5|10277.5|10282.6|10277.6|10282.7|10277.7|10282.5|10277.5|0
1723178060000|2024-08-09 04:34:20|10282.9|10277.9|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|0
1723178070000|2024-08-09 04:34:30|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723178090000|2024-08-09 04:34:50|10282.5|10277.5|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|0
1723178100000|2024-08-09 04:35:00|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723178110000|2024-08-09 04:35:10|10282.7|10277.7|10282.3|10277.3|10282.7|10277.7|10282.3|10277.3|1
1723178120000|2024-08-09 04:35:20|10282.2|10277.2|10281.9|10276.9|10282.2|10277.2|10281.8|10276.8|0
1723178130000|2024-08-09 04:35:30|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723178140000|2024-08-09 04:35:40|10282|10277|10282|10277|10282|10277|10282|10277|0
1723178150000|2024-08-09 04:35:50|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723178160000|2024-08-09 04:36:00|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|0
1723178170000|2024-08-09 04:36:10|10281.6|10276.6|10281.6|10276.6|10281.9|10276.9|10281.5|10276.5|0
1723178180000|2024-08-09 04:36:20|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723178190000|2024-08-09 04:36:30|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723178200000|2024-08-09 04:36:40|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723178210000|2024-08-09 04:36:50|10281.6|10276.6|10281.7|10276.7|10281.8|10276.8|10281.5|10276.5|0
1723178220000|2024-08-09 04:37:00|10281.9|10276.9|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|1
1723178230000|2024-08-09 04:37:10|10282.1|10277.1|10282.2|10277.2|10282.3|10277.3|10282.1|10277.1|0
1723178250000|2024-08-09 04:37:30|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723178280000|2024-08-09 04:38:00|10282|10277|10282|10277|10282.2|10277.2|10282|10277|0
1723178290000|2024-08-09 04:38:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723178300000|2024-08-09 04:38:20|10282.2|10277.2|10282|10277|10282.2|10277.2|10282|10277|0
1723178310000|2024-08-09 04:38:30|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723178320000|2024-08-09 04:38:40|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723178330000|2024-08-09 04:38:50|10282|10277|10282|10277|10282.2|10277.2|10282|10277|0
1723178340000|2024-08-09 04:39:00|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723178350000|2024-08-09 04:39:10|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723178360000|2024-08-09 04:39:20|10282.1|10277.1|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|0
1723178390000|2024-08-09 04:39:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723178400000|2024-08-09 04:40:00|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723178410000|2024-08-09 04:40:10|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723178440000|2024-08-09 04:40:40|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723178450000|2024-08-09 04:40:50|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723178460000|2024-08-09 04:41:00|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723178470000|2024-08-09 04:41:10|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723178480000|2024-08-09 04:41:20|10281.9|10276.9|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|0
1723178490000|2024-08-09 04:41:30|10281.8|10276.8|10281.9|10276.9|10282|10277|10281.5|10276.5|1
1723178500000|2024-08-09 04:41:40|10281.8|10276.8|10281.4|10276.4|10281.9|10276.9|10281.4|10276.4|0
1723178510000|2024-08-09 04:41:50|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281|10276|0
1723178520000|2024-08-09 04:42:00|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723178530000|2024-08-09 04:42:10|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10280.5|10275.5|2
1723178540000|2024-08-09 04:42:20|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.1|10276.1|0
1723178550000|2024-08-09 04:42:30|10281|10276|10280.8|10275.8|10281|10276|10280.8|10275.8|4
1723178560000|2024-08-09 04:42:40|10280.7|10275.7|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|0
1723178570000|2024-08-09 04:42:50|10280.4|10275.4|10279.9|10274.9|10280.4|10275.4|10279.8|10274.8|0
1723178580000|2024-08-09 04:43:00|10280|10275|10280.2|10275.2|10280.3|10275.3|10280|10275|0
1723178590000|2024-08-09 04:43:10|10280.3|10275.3|10280.6|10275.6|10280.9|10275.9|10280.3|10275.3|1
1723178600000|2024-08-09 04:43:20|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.6|10275.6|0
1723178610000|2024-08-09 04:43:30|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723178620000|2024-08-09 04:43:40|10280.6|10275.6|10280.7|10275.7|10280.9|10275.9|10280.6|10275.6|0
1723178640000|2024-08-09 04:44:00|10280.5|10275.5|10280.6|10275.6|10280.7|10275.7|10280.5|10275.5|0
1723178650000|2024-08-09 04:44:10|10280.7|10275.7|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|0
1723178660000|2024-08-09 04:44:20|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723178670000|2024-08-09 04:44:30|10281|10276|10281|10276|10281|10276|10281|10276|0
1723178680000|2024-08-09 04:44:40|10281.2|10276.2|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|0
1723178690000|2024-08-09 04:44:50|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281|10276|0
1723178700000|2024-08-09 04:45:00|10281|10276|10281.2|10276.2|10281.2|10276.2|10281|10276|0
1723178710000|2024-08-09 04:45:10|10281|10276|10281.4|10276.4|10281.4|10276.4|10281|10276|0
1723178720000|2024-08-09 04:45:20|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723178730000|2024-08-09 04:45:30|10281.4|10276.4|10281.5|10276.5|10281.9|10276.9|10281.4|10276.4|1
1723178740000|2024-08-09 04:45:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723178750000|2024-08-09 04:45:50|10281.5|10276.5|10281.5|10276.5|10281.9|10276.9|10281.5|10276.5|0
1723178770000|2024-08-09 04:46:10|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723178780000|2024-08-09 04:46:20|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723178790000|2024-08-09 04:46:30|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723178800000|2024-08-09 04:46:40|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723178810000|2024-08-09 04:46:50|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723178820000|2024-08-09 04:47:00|10282|10277|10282|10277|10282.2|10277.2|10281.9|10276.9|0
1723178830000|2024-08-09 04:47:10|10281.9|10276.9|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723178840000|2024-08-09 04:47:20|10282|10277|10282.4|10277.4|10282.4|10277.4|10281.9|10276.9|0
1723178850000|2024-08-09 04:47:30|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723178860000|2024-08-09 04:47:40|10282.2|10277.2|10282|10277|10282.4|10277.4|10282|10277|0
1723178870000|2024-08-09 04:47:50|10282.1|10277.1|10282.2|10277.2|10282.3|10277.3|10282.1|10277.1|0
1723178880000|2024-08-09 04:48:00|10282|10277|10282.1|10277.1|10282.2|10277.2|10282|10277|0
1723178890000|2024-08-09 04:48:10|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|0
1723178910000|2024-08-09 04:48:30|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|1
1723178920000|2024-08-09 04:48:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723178940000|2024-08-09 04:49:00|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723178950000|2024-08-09 04:49:10|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723178960000|2024-08-09 04:49:20|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723178970000|2024-08-09 04:49:30|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723178980000|2024-08-09 04:49:40|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|1
1723178990000|2024-08-09 04:49:50|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723179000000|2024-08-09 04:50:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723179050000|2024-08-09 04:50:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723179060000|2024-08-09 04:51:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723179080000|2024-08-09 04:51:20|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723179090000|2024-08-09 04:51:30|10282.8|10277.8|10282.5|10277.5|10282.9|10277.9|10282.5|10277.5|0
1723179100000|2024-08-09 04:51:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723179110000|2024-08-09 04:51:50|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723179120000|2024-08-09 04:52:00|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723179130000|2024-08-09 04:52:10|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723179140000|2024-08-09 04:52:20|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723179180000|2024-08-09 04:53:00|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723179190000|2024-08-09 04:53:10|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723179200000|2024-08-09 04:53:20|10282.3|10277.3|10282|10277|10282.3|10277.3|10282|10277|0
1723179210000|2024-08-09 04:53:30|10281.8|10276.8|10281.4|10276.4|10281.8|10276.8|10281.3|10276.3|0
1723179220000|2024-08-09 04:53:40|10281.3|10276.3|10281.7|10276.7|10281.7|10276.7|10281.3|10276.3|0
1723179230000|2024-08-09 04:53:50|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723179240000|2024-08-09 04:54:00|10281.4|10276.4|10281.9|10276.9|10281.9|10276.9|10281.4|10276.4|0
1723179250000|2024-08-09 04:54:10|10281.8|10276.8|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|0
1723179260000|2024-08-09 04:54:20|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723179270000|2024-08-09 04:54:30|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1723179280000|2024-08-09 04:54:40|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723179290000|2024-08-09 04:54:50|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|6
1723179300000|2024-08-09 04:55:00|10281.9|10276.9|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|0
1723179340000|2024-08-09 04:55:40|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723179350000|2024-08-09 04:55:50|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723179360000|2024-08-09 04:56:00|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|1
1723179370000|2024-08-09 04:56:10|10281.8|10276.8|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|0
1723179380000|2024-08-09 04:56:20|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723179390000|2024-08-09 04:56:30|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723179400000|2024-08-09 04:56:40|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|4
1723179410000|2024-08-09 04:56:50|10282|10277|10282.4|10277.4|10282.4|10277.4|10282|10277|0
1723179420000|2024-08-09 04:57:00|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723179430000|2024-08-09 04:57:10|10282|10277|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723179440000|2024-08-09 04:57:20|10281.9|10276.9|10281.4|10276.4|10282.1|10277.1|10281.2|10276.2|19
1723179450000|2024-08-09 04:57:30|10281.3|10276.3|10281.5|10276.5|10281.8|10276.8|10281.3|10276.3|0
1723179460000|2024-08-09 04:57:40|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.3|10276.3|0
1723179470000|2024-08-09 04:57:50|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|0
1723179480000|2024-08-09 04:58:00|10281.4|10276.4|10281.4|10276.4|10281.7|10276.7|10281.2|10276.2|0
1723179490000|2024-08-09 04:58:10|10281.3|10276.3|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|0
1723179500000|2024-08-09 04:58:20|10281|10276|10281.2|10276.2|10281.4|10276.4|10281|10276|0
1723179510000|2024-08-09 04:58:30|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.1|10276.1|0
1723179520000|2024-08-09 04:58:40|10281.3|10276.3|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|0
1723179530000|2024-08-09 04:58:50|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.4|10275.4|0
1723179540000|2024-08-09 04:59:00|10280.9|10275.9|10281.2|10276.2|10281.4|10276.4|10280.9|10275.9|0
1723179550000|2024-08-09 04:59:10|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.1|10276.1|0
1723179560000|2024-08-09 04:59:20|10281.3|10276.3|10280.9|10275.9|10281.4|10276.4|10280.9|10275.9|0
1723179570000|2024-08-09 04:59:30|10281|10276|10281|10276|10281|10276|10281|10276|0
1723179580000|2024-08-09 04:59:40|10281.2|10276.2|10281.2|10276.2|10281.4|10276.4|10281.1|10276.1|0
1723179590000|2024-08-09 04:59:50|10281.5|10276.5|10281.5|10276.5|10281.9|10276.9|10281.4|10276.4|2
1723179600000|2024-08-09 05:00:00|10281.4|10276.4|10281.5|10276.5|10281.9|10276.9|10281.4|10276.4|0
1723179610000|2024-08-09 05:00:10|10281.4|10276.4|10281.6|10276.6|10281.7|10276.7|10281.4|10276.4|1
1723179620000|2024-08-09 05:00:20|10281.9|10276.9|10281.5|10276.5|10281.9|10276.9|10281.5|10276.5|0
1723179630000|2024-08-09 05:00:30|10281.4|10276.4|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|0
1723179640000|2024-08-09 05:00:40|10281.5|10276.5|10281.5|10276.5|10281.9|10276.9|10281.4|10276.4|0
1723179650000|2024-08-09 05:00:50|10281.4|10276.4|10281.5|10276.5|10281.7|10276.7|10281.4|10276.4|0
1723179660000|2024-08-09 05:01:00|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723179670000|2024-08-09 05:01:10|10282.1|10277.1|10281.7|10276.7|10282.1|10277.1|10281.7|10276.7|1
1723179680000|2024-08-09 05:01:20|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|1
1723179690000|2024-08-09 05:01:30|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723179700000|2024-08-09 05:01:40|10281.8|10276.8|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|0
1723179720000|2024-08-09 05:02:00|10281.5|10276.5|10282.1|10277.1|10282.1|10277.1|10281.5|10276.5|0
1723179730000|2024-08-09 05:02:10|10282|10277|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|1
1723179740000|2024-08-09 05:02:20|10281.8|10276.8|10281.4|10276.4|10281.9|10276.9|10281.4|10276.4|0
1723179750000|2024-08-09 05:02:30|10281.5|10276.5|10281.9|10276.9|10281.9|10276.9|10281.4|10276.4|0
1723179760000|2024-08-09 05:02:40|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723179770000|2024-08-09 05:02:50|10281.5|10276.5|10281.3|10276.3|10281.6|10276.6|10281.3|10276.3|1
1723179780000|2024-08-09 05:03:00|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.8|10275.8|0
1723179790000|2024-08-09 05:03:10|10281|10276|10281.2|10276.2|10281.2|10276.2|10281|10276|1
1723179810000|2024-08-09 05:03:30|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|10
1723179820000|2024-08-09 05:03:40|10281.2|10276.2|10280.9|10275.9|10281.2|10276.2|10280.8|10275.8|1
1723179840000|2024-08-09 05:04:00|10281|10276|10280.7|10275.7|10281|10276|10280.7|10275.7|0
1723179850000|2024-08-09 05:04:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723179860000|2024-08-09 05:04:20|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723179870000|2024-08-09 05:04:30|10280.4|10275.4|10280.5|10275.5|10280.7|10275.7|10280.4|10275.4|0
1723179880000|2024-08-09 05:04:40|10280.7|10275.7|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1723179900000|2024-08-09 05:05:00|10280.6|10275.6|10281.2|10276.2|10281.2|10276.2|10280.6|10275.6|0
1723179910000|2024-08-09 05:05:10|10281.3|10276.3|10281.1|10276.1|10281.4|10276.4|10280.9|10275.9|0
1723179920000|2024-08-09 05:05:20|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281|10276|2
1723179930000|2024-08-09 05:05:30|10281.5|10276.5|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|0
1723179940000|2024-08-09 05:05:40|10280.7|10275.7|10281|10276|10281|10276|10280.7|10275.7|1
1723179950000|2024-08-09 05:05:50|10280.9|10275.9|10281|10276|10281.3|10276.3|10280.9|10275.9|0
1723179960000|2024-08-09 05:06:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|1
1723179970000|2024-08-09 05:06:10|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723179980000|2024-08-09 05:06:20|10281|10276|10281|10276|10281|10276|10281|10276|0
1723179990000|2024-08-09 05:06:30|10280.9|10275.9|10281.3|10276.3|10281.4|10276.4|10280.9|10275.9|0
1723180000000|2024-08-09 05:06:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723180010000|2024-08-09 05:06:50|10281.5|10276.5|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|0
1723180020000|2024-08-09 05:07:00|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|55
1723180030000|2024-08-09 05:07:10|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|2
1723180040000|2024-08-09 05:07:20|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|60
1723180050000|2024-08-09 05:07:30|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|4
1723180060000|2024-08-09 05:07:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|5
1723180070000|2024-08-09 05:07:50|||||||||3
1723180080000|2024-08-09 05:08:00|||||||||8
1723180090000|2024-08-09 05:08:10|||||||||8
1723180100000|2024-08-09 05:08:20|10280.6|10275.6|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|2
1723180110000|2024-08-09 05:08:30|||||||||3
1723180120000|2024-08-09 05:08:40|||||||||7
1723180140000|2024-08-09 05:09:00|10280.6|10275.6|10280.3|10275.3|10280.8|10275.8|10280.2|10275.2|7
1723180150000|2024-08-09 05:09:10|10280.2|10275.2|10280|10275|10280.2|10275.2|10280|10275|0
1723180180000|2024-08-09 05:09:40|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|4
1723180190000|2024-08-09 05:09:50|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.8|10274.8|0
1723180210000|2024-08-09 05:10:10|10280|10275|10280|10275|10280|10275|10280|10275|0
1723180220000|2024-08-09 05:10:20|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|0
1723180230000|2024-08-09 05:10:30|10280|10275|10279.6|10274.6|10280|10275|10279.6|10274.6|3
1723180240000|2024-08-09 05:10:40|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.5|10274.5|0
1723180250000|2024-08-09 05:10:50|10279.8|10274.8|10280.4|10275.4|10280.4|10275.4|10279.8|10274.8|0
1723180260000|2024-08-09 05:11:00|10280.5|10275.5|10280.8|10275.8|10280.9|10275.9|10280.5|10275.5|2
1723180270000|2024-08-09 05:11:10|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.5|10275.5|0
1723180280000|2024-08-09 05:11:20|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.5|10275.5|0
1723180290000|2024-08-09 05:11:30|10280.5|10275.5|10280.8|10275.8|10280.8|10275.8|10280.5|10275.5|0
1723180300000|2024-08-09 05:11:40|10280.9|10275.9|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|1
1723180310000|2024-08-09 05:11:50|10280.6|10275.6|10280.8|10275.8|10280.9|10275.9|10280.6|10275.6|0
1723180320000|2024-08-09 05:12:00|10280.7|10275.7|10281.2|10276.2|10281.4|10276.4|10280.7|10275.7|3
1723180330000|2024-08-09 05:12:10|10281|10276|10281.2|10276.2|10281.2|10276.2|10281|10276|1
1723180340000|2024-08-09 05:12:20|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723180350000|2024-08-09 05:12:30|10281.1|10276.1|10281|10276|10281.2|10276.2|10281|10276|1
1723180370000|2024-08-09 05:12:50|10280.8|10275.8|10281.4|10276.4|10281.4|10276.4|10280.8|10275.8|0
1723180380000|2024-08-09 05:13:00|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1723180390000|2024-08-09 05:13:10|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|3
1723180400000|2024-08-09 05:13:20|10280.6|10275.6|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|0
1723180410000|2024-08-09 05:13:30|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|0
1723180420000|2024-08-09 05:13:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723180430000|2024-08-09 05:13:50|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723180440000|2024-08-09 05:14:00|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723180450000|2024-08-09 05:14:10|10280.6|10275.6|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|1
1723180460000|2024-08-09 05:14:20|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|1
1723180470000|2024-08-09 05:14:30|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|1
1723180480000|2024-08-09 05:14:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723180490000|2024-08-09 05:14:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723180500000|2024-08-09 05:15:00|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|2
1723180510000|2024-08-09 05:15:10|10280.9|10275.9|10280.5|10275.5|10280.9|10275.9|10280.4|10275.4|1
1723180530000|2024-08-09 05:15:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723180550000|2024-08-09 05:15:50|10280.3|10275.3|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1723180560000|2024-08-09 05:16:00|10279.9|10274.9|10280|10275|10280.2|10275.2|10279.9|10274.9|4
1723180570000|2024-08-09 05:16:10|10280.1|10275.1|10280.3|10275.3|10280.4|10275.4|10280|10275|5
1723180580000|2024-08-09 05:16:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723180610000|2024-08-09 05:16:50|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723180620000|2024-08-09 05:17:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|3
1723180630000|2024-08-09 05:17:10|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|2
1723180640000|2024-08-09 05:17:20|10280.9|10275.9|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|0
1723180650000|2024-08-09 05:17:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723180660000|2024-08-09 05:17:40|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|0
1723180670000|2024-08-09 05:17:50|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723180680000|2024-08-09 05:18:00|10280.5|10275.5|10281|10276|10281|10276|10280.5|10275.5|4
1723180690000|2024-08-09 05:18:10|10280.9|10275.9|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|0
1723180700000|2024-08-09 05:18:20|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723180710000|2024-08-09 05:18:30|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723180720000|2024-08-09 05:18:40|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723180730000|2024-08-09 05:18:50|10281|10276|10281.4|10276.4|10281.4|10276.4|10281|10276|11
1723180740000|2024-08-09 05:19:00|||||||||3
1723180770000|2024-08-09 05:19:30|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|2
1723180780000|2024-08-09 05:19:40|10281.1|10276.1|10281|10276|10281.4|10276.4|10281|10276|0
1723180790000|2024-08-09 05:19:50|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281|10276|0
1723180800000|2024-08-09 05:20:00|10281|10276|10281.4|10276.4|10281.4|10276.4|10281|10276|3
1723180810000|2024-08-09 05:20:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723180850000|2024-08-09 05:20:50|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723180860000|2024-08-09 05:21:00|10281.4|10276.4|10281|10276|10281.4|10276.4|10281|10276|0
1723180870000|2024-08-09 05:21:10|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|1
1723180890000|2024-08-09 05:21:30|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723180900000|2024-08-09 05:21:40|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.4|10275.4|0
1723180910000|2024-08-09 05:21:50|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723180920000|2024-08-09 05:22:00|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|1
1723180930000|2024-08-09 05:22:10|10280.3|10275.3|10280|10275|10280.3|10275.3|10279.9|10274.9|0
1723180940000|2024-08-09 05:22:20|10279.9|10274.9|10280.4|10275.4|10280.4|10275.4|10279.9|10274.9|0
1723180950000|2024-08-09 05:22:30|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723180960000|2024-08-09 05:22:40|10280.5|10275.5|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723180970000|2024-08-09 05:22:50|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723180980000|2024-08-09 05:23:00|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723180990000|2024-08-09 05:23:10|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723181000000|2024-08-09 05:23:20|10280.9|10275.9|10281.4|10276.4|10281.4|10276.4|10280.9|10275.9|0
1723181010000|2024-08-09 05:23:30|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723181020000|2024-08-09 05:23:40|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|0
1723181030000|2024-08-09 05:23:50|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723181040000|2024-08-09 05:24:00|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1723181050000|2024-08-09 05:24:10|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723181070000|2024-08-09 05:24:30|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1723181080000|2024-08-09 05:24:40|10282.2|10277.2|10282|10277|10282.4|10277.4|10282|10277|0
1723181090000|2024-08-09 05:24:50|10282.1|10277.1|10282|10277|10282.3|10277.3|10282|10277|0
1723181100000|2024-08-09 05:25:00|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723181110000|2024-08-09 05:25:10|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|0
1723181120000|2024-08-09 05:25:20|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723181130000|2024-08-09 05:25:30|10283|10278|10283.2|10278.2|10283.3|10278.3|10282.9|10277.9|0
1723181140000|2024-08-09 05:25:40|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723181150000|2024-08-09 05:25:50|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723181160000|2024-08-09 05:26:00|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10282.9|10277.9|1
1723181170000|2024-08-09 05:26:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723181180000|2024-08-09 05:26:20|10282.8|10277.8|10282.6|10277.6|10282.9|10277.9|10282.5|10277.5|1
1723181190000|2024-08-09 05:26:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|1
1723181200000|2024-08-09 05:26:40|10282.4|10277.4|10282.5|10277.5|10282.8|10277.8|10282.4|10277.4|6
1723181210000|2024-08-09 05:26:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723181220000|2024-08-09 05:27:00|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|1
1723181230000|2024-08-09 05:27:10|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723181240000|2024-08-09 05:27:20|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723181250000|2024-08-09 05:27:30|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723181260000|2024-08-09 05:27:40|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723181270000|2024-08-09 05:27:50|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723181280000|2024-08-09 05:28:00|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723181290000|2024-08-09 05:28:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723181300000|2024-08-09 05:28:20|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723181310000|2024-08-09 05:28:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|2
1723181320000|2024-08-09 05:28:40|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723181330000|2024-08-09 05:28:50|10282.9|10277.9|10282.4|10277.4|10282.9|10277.9|10282.4|10277.4|1
1723181350000|2024-08-09 05:29:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|1
1723181360000|2024-08-09 05:29:20|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723181370000|2024-08-09 05:29:30|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|2
1723181380000|2024-08-09 05:29:40|10282.2|10277.2|10282|10277|10282.3|10277.3|10282|10277|0
1723181390000|2024-08-09 05:29:50|10281.8|10276.8|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|1
1723181400000|2024-08-09 05:30:00|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723181410000|2024-08-09 05:30:10|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723181420000|2024-08-09 05:30:20|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723181460000|2024-08-09 05:31:00|10281.8|10276.8|10281.5|10276.5|10281.9|10276.9|10281.5|10276.5|0
1723181480000|2024-08-09 05:31:20|10281.4|10276.4|10281.4|10276.4|10281.9|10276.9|10281.4|10276.4|0
1723181540000|2024-08-09 05:32:20|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1723181550000|2024-08-09 05:32:30|10281|10276|10281|10276|10281|10276|10281|10276|0
1723181560000|2024-08-09 05:32:40|10281.1|10276.1|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|0
1723181580000|2024-08-09 05:33:00|||||||||3
1723181590000|2024-08-09 05:33:10|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723181600000|2024-08-09 05:33:20|10281.7|10276.7|10282.2|10277.2|10282.2|10277.2|10281.7|10276.7|2
1723181610000|2024-08-09 05:33:30|10282.5|10277.5|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|0
1723181650000|2024-08-09 05:34:10|10283|10278|10283.4|10278.4|10283.4|10278.4|10283|10278|0
1723181660000|2024-08-09 05:34:20|10283.3|10278.3|10283|10278|10283.3|10278.3|10283|10278|0
1723181670000|2024-08-09 05:34:30|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1723181680000|2024-08-09 05:34:40|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723181720000|2024-08-09 05:35:20|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|0
1723181730000|2024-08-09 05:35:30|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723181760000|2024-08-09 05:36:00|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723181770000|2024-08-09 05:36:10|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723181780000|2024-08-09 05:36:20|10282.6|10277.6|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|0
1723181790000|2024-08-09 05:36:30|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723181800000|2024-08-09 05:36:40|10282.3|10277.3|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|0
1723181830000|2024-08-09 05:37:10|10282|10277|10282.2|10277.2|10282.4|10277.4|10281.9|10276.9|0
1723181840000|2024-08-09 05:37:20|10282.4|10277.4|10282|10277|10282.4|10277.4|10282|10277|1
1723181850000|2024-08-09 05:37:30|10282.2|10277.2|10282.1|10277.1|10282.4|10277.4|10282.1|10277.1|1
1723181860000|2024-08-09 05:37:40|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723181880000|2024-08-09 05:38:00|10282.3|10277.3|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|1
1723181900000|2024-08-09 05:38:20|10282|10277|10282.4|10277.4|10282.4|10277.4|10282|10277|0
1723181910000|2024-08-09 05:38:30|10282.5|10277.5|10282.7|10277.7|10282.9|10277.9|10282.5|10277.5|0
1723181920000|2024-08-09 05:38:40|10282.8|10277.8|10282.9|10277.9|10283|10278|10282.7|10277.7|0
1723181930000|2024-08-09 05:38:50|10283|10278|10283.4|10278.4|10283.4|10278.4|10283|10278|0
1723181940000|2024-08-09 05:39:00|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723181950000|2024-08-09 05:39:10|10283|10278|10283.4|10278.4|10283.4|10278.4|10282.9|10277.9|0
1723181970000|2024-08-09 05:39:30|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723181980000|2024-08-09 05:39:40|10282.8|10277.8|10282.5|10277.5|10282.9|10277.9|10282.5|10277.5|0
1723181990000|2024-08-09 05:39:50|10282.9|10277.9|10282.2|10277.2|10282.9|10277.9|10282.2|10277.2|2
1723182000000|2024-08-09 05:40:00|10282|10277|10282|10277|10282|10277|10282|10277|0
1723182010000|2024-08-09 05:40:10|10281.9|10276.9|10281.9|10276.9|10282.3|10277.3|10281.8|10276.8|3
1723182020000|2024-08-09 05:40:20|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723182030000|2024-08-09 05:40:30|10281.4|10276.4|10281.7|10276.7|10281.7|10276.7|10281.4|10276.4|0
1723182040000|2024-08-09 05:40:40|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723182050000|2024-08-09 05:40:50|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723182060000|2024-08-09 05:41:00|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723182080000|2024-08-09 05:41:20|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723182090000|2024-08-09 05:41:30|10282.5|10277.5|10282.8|10277.8|10282.9|10277.9|10282.5|10277.5|4
1723182100000|2024-08-09 05:41:40|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.4|10277.4|0
1723182110000|2024-08-09 05:41:50|10282.7|10277.7|10282.4|10277.4|10282.9|10277.9|10282.4|10277.4|0
1723182120000|2024-08-09 05:42:00|10282.3|10277.3|10282|10277|10282.4|10277.4|10282|10277|0
1723182130000|2024-08-09 05:42:10|10281.9|10276.9|10282.4|10277.4|10282.4|10277.4|10281.9|10276.9|1
1723182140000|2024-08-09 05:42:20|10282.3|10277.3|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|0
1723182150000|2024-08-09 05:42:30|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|1
1723182160000|2024-08-09 05:42:40|10281.8|10276.8|10281.4|10276.4|10281.9|10276.9|10281.4|10276.4|0
1723182170000|2024-08-09 05:42:50|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723182180000|2024-08-09 05:43:00|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723182190000|2024-08-09 05:43:10|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723182210000|2024-08-09 05:43:30|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723182220000|2024-08-09 05:43:40|10281.9|10276.9|10282.1|10277.1|10282.2|10277.2|10281.9|10276.9|0
1723182230000|2024-08-09 05:43:50|10282.2|10277.2|10282.1|10277.1|10282.4|10277.4|10282|10277|0
1723182240000|2024-08-09 05:44:00|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10281.9|10276.9|0
1723182280000|2024-08-09 05:44:40|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723182290000|2024-08-09 05:44:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723182300000|2024-08-09 05:45:00|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282|10277|0
1723182320000|2024-08-09 05:45:20|10282.3|10277.3|10282|10277|10282.4|10277.4|10282|10277|0
1723182330000|2024-08-09 05:45:30|10281.9|10276.9|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|0
1723182360000|2024-08-09 05:46:00|10282|10277|10282|10277|10282|10277|10282|10277|0
1723182370000|2024-08-09 05:46:10|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723182380000|2024-08-09 05:46:20|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723182390000|2024-08-09 05:46:30|10281.4|10276.4|10281.4|10276.4|10281.7|10276.7|10281.3|10276.3|0
1723182400000|2024-08-09 05:46:40|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|1
1723182410000|2024-08-09 05:46:50|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723182420000|2024-08-09 05:47:00|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723182430000|2024-08-09 05:47:10|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723182480000|2024-08-09 05:48:00|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723182500000|2024-08-09 05:48:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|1
1723182510000|2024-08-09 05:48:30|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723182520000|2024-08-09 05:48:40|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723182530000|2024-08-09 05:48:50|10282|10277|10282.4|10277.4|10282.4|10277.4|10282|10277|1
1723182540000|2024-08-09 05:49:00|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282|10277|0
1723182550000|2024-08-09 05:49:10|10282.6|10277.6|10282.6|10277.6|10282.9|10277.9|10282.6|10277.6|3
1723182560000|2024-08-09 05:49:20|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.4|10277.4|0
1723182570000|2024-08-09 05:49:30|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|0
1723182580000|2024-08-09 05:49:40|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.4|10277.4|0
1723182590000|2024-08-09 05:49:50|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.4|10277.4|0
1723182600000|2024-08-09 05:50:00|10282.8|10277.8|10282.4|10277.4|10282.9|10277.9|10282.4|10277.4|0
1723182610000|2024-08-09 05:50:10|10282.5|10277.5|10282.4|10277.4|10282.6|10277.6|10282.1|10277.1|0
1723182620000|2024-08-09 05:50:20|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|0
1723182630000|2024-08-09 05:50:30|10282.3|10277.3|10282.1|10277.1|10282.4|10277.4|10282|10277|0
1723182640000|2024-08-09 05:50:40|10282|10277|10282|10277|10282|10277|10282|10277|0
1723182650000|2024-08-09 05:50:50|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723182680000|2024-08-09 05:51:20|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723182730000|2024-08-09 05:52:10|10282.3|10277.3|10282|10277|10282.4|10277.4|10281.9|10276.9|0
1723182740000|2024-08-09 05:52:20|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723182750000|2024-08-09 05:52:30|10282.2|10277.2|10282.9|10277.9|10282.9|10277.9|10282.2|10277.2|0
1723182760000|2024-08-09 05:52:40|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|0
1723182770000|2024-08-09 05:52:50|10283.2|10278.2|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|4
1723182780000|2024-08-09 05:53:00|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|1
1723182790000|2024-08-09 05:53:10|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723182800000|2024-08-09 05:53:20|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723182810000|2024-08-09 05:53:30|10282.3|10277.3|10281.7|10276.7|10282.3|10277.3|10281.6|10276.6|0
1723182820000|2024-08-09 05:53:40|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|1
1723182830000|2024-08-09 05:53:50|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.4|10276.4|0
1723182840000|2024-08-09 05:54:00|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723182850000|2024-08-09 05:54:10|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1723182860000|2024-08-09 05:54:20|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723182870000|2024-08-09 05:54:30|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|4
1723182880000|2024-08-09 05:54:40|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723182890000|2024-08-09 05:54:50|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723182900000|2024-08-09 05:55:00|10282.5|10277.5|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|0
1723182910000|2024-08-09 05:55:10|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723182920000|2024-08-09 05:55:20|10282.2|10277.2|10281.4|10276.4|10282.2|10277.2|10281.4|10276.4|0
1723182930000|2024-08-09 05:55:30|10281.5|10276.5|10281.8|10276.8|10281.9|10276.9|10281.5|10276.5|0
1723182940000|2024-08-09 05:55:40|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723182950000|2024-08-09 05:55:50|10281.7|10276.7|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|0
1723182960000|2024-08-09 05:56:00|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723182990000|2024-08-09 05:56:30|10282|10277|10282.4|10277.4|10282.4|10277.4|10282|10277|2
1723183040000|2024-08-09 05:57:20|10282.5|10277.5|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|1
1723183050000|2024-08-09 05:57:30|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|0
1723183060000|2024-08-09 05:57:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723183110000|2024-08-09 05:58:30|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|1
1723183120000|2024-08-09 05:58:40|10282.5|10277.5|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|1
1723183140000|2024-08-09 05:59:00|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|2
1723183150000|2024-08-09 05:59:10|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723183170000|2024-08-09 05:59:30|10282.4|10277.4|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|1
1723183180000|2024-08-09 05:59:40|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|2
1723183190000|2024-08-09 05:59:50|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723183200000|2024-08-09 06:00:00|10283|10278|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|1
1723183210000|2024-08-09 06:00:10|10283|10278|10283.8|10278.8|10283.8|10278.8|10282.9|10277.9|1
1723183220000|2024-08-09 06:00:20|10283.7|10278.7|10283.5|10278.5|10283.8|10278.8|10283.5|10278.5|0
1723183230000|2024-08-09 06:00:30|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723183240000|2024-08-09 06:00:40|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723183250000|2024-08-09 06:00:50|10282.8|10277.8|10282.1|10277.1|10282.8|10277.8|10282.1|10277.1|5
1723183260000|2024-08-09 06:01:00|10282|10277|10281.9|10276.9|10282|10277|10281.7|10276.7|1
1723183270000|2024-08-09 06:01:10|10281.6|10276.6|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|0
1723183280000|2024-08-09 06:01:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|1
1723183290000|2024-08-09 06:01:30|10281.1|10276.1|10281.4|10276.4|10281.5|10276.5|10281.1|10276.1|0
1723183300000|2024-08-09 06:01:40|10281.5|10276.5|10281.8|10276.8|10282.1|10277.1|10281.5|10276.5|0
1723183310000|2024-08-09 06:01:50|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723183320000|2024-08-09 06:02:00|10281.8|10276.8|10281.6|10276.6|10281.9|10276.9|10281.5|10276.5|0
1723183330000|2024-08-09 06:02:10|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|0
1723183340000|2024-08-09 06:02:20|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723183350000|2024-08-09 06:02:30|10281.6|10276.6|10281.8|10276.8|10281.9|10276.9|10281.5|10276.5|0
1723183360000|2024-08-09 06:02:40|10281.9|10276.9|10282.4|10277.4|10282.4|10277.4|10281.8|10276.8|1
1723183370000|2024-08-09 06:02:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723183380000|2024-08-09 06:03:00|10282.3|10277.3|10281.5|10276.5|10282.4|10277.4|10281.5|10276.5|0
1723183390000|2024-08-09 06:03:10|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723183400000|2024-08-09 06:03:20|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|1
1723183410000|2024-08-09 06:03:30|10281.5|10276.5|10281.4|10276.4|10281.7|10276.7|10281.2|10276.2|0
1723183420000|2024-08-09 06:03:40|10281.3|10276.3|10280.7|10275.7|10281.4|10276.4|10280.7|10275.7|0
1723183430000|2024-08-09 06:03:50|10280.4|10275.4|10279.8|10274.8|10280.4|10275.4|10279.8|10274.8|1
1723183440000|2024-08-09 06:04:00|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723183450000|2024-08-09 06:04:10|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723183460000|2024-08-09 06:04:20|10280|10275|10280.2|10275.2|10280.4|10275.4|10280|10275|0
1723183470000|2024-08-09 06:04:30|10280.4|10275.4|10279.7|10274.7|10280.4|10275.4|10279.6|10274.6|2
1723183480000|2024-08-09 06:04:40|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.5|10274.5|0
1723183490000|2024-08-09 06:04:50|10279.5|10274.5|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|1
1723183500000|2024-08-09 06:05:00|10278.9|10273.9|10279.4|10274.4|10279.4|10274.4|10278.9|10273.9|5
1723183510000|2024-08-09 06:05:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723183520000|2024-08-09 06:05:20|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|12
1723183530000|2024-08-09 06:05:30|10279.3|10274.3|10279|10274|10279.3|10274.3|10279|10274|0
1723183540000|2024-08-09 06:05:40|10278.8|10273.8|10279.4|10274.4|10279.5|10274.5|10278.8|10273.8|0
1723183550000|2024-08-09 06:05:50|10279.5|10274.5|10279.5|10274.5|10279.9|10274.9|10279.5|10274.5|0
1723183560000|2024-08-09 06:06:00|10279.6|10274.6|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|0
1723183570000|2024-08-09 06:06:10|10279.8|10274.8|10279.4|10274.4|10279.9|10274.9|10279.4|10274.4|6
1723183590000|2024-08-09 06:06:30|10279.2|10274.2|10279|10274|10279.4|10274.4|10279|10274|3
1723183600000|2024-08-09 06:06:40|10278.7|10273.7|10279|10274|10279.1|10274.1|10278.7|10273.7|0
1723183610000|2024-08-09 06:06:50|10279.2|10274.2|10279|10274|10279.4|10274.4|10279|10274|1
1723183620000|2024-08-09 06:07:00|10278.9|10273.9|10279.1|10274.1|10279.3|10274.3|10278.9|10273.9|0
1723183630000|2024-08-09 06:07:10|10279.2|10274.2|10278.7|10273.7|10279.3|10274.3|10278.7|10273.7|5
1723183640000|2024-08-09 06:07:20|10278.8|10273.8|10278.4|10273.4|10278.8|10273.8|10278.4|10273.4|6
1723183650000|2024-08-09 06:07:30|10278.7|10273.7|10278.9|10273.9|10279|10274|10278.7|10273.7|1
1723183660000|2024-08-09 06:07:40|10279|10274|10279.5|10274.5|10279.6|10274.6|10279|10274|4
1723183670000|2024-08-09 06:07:50|10279.9|10274.9|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|0
1723183690000|2024-08-09 06:08:10|10280.4|10275.4|10280.5|10275.5|10280.6|10275.6|10280.4|10275.4|1
1723183700000|2024-08-09 06:08:20|10280.4|10275.4|10280.1|10275.1|10280.6|10275.6|10280|10275|0
1723183710000|2024-08-09 06:08:30|10280.2|10275.2|10280|10275|10280.2|10275.2|10279.9|10274.9|0
1723183720000|2024-08-09 06:08:40|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280|10275|0
1723183740000|2024-08-09 06:09:00|10280|10275|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|0
1723183750000|2024-08-09 06:09:10|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|0
1723183760000|2024-08-09 06:09:20|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|2
1723183770000|2024-08-09 06:09:30|10280.2|10275.2|10280.5|10275.5|10280.7|10275.7|10280.1|10275.1|0
1723183780000|2024-08-09 06:09:40|10280.2|10275.2|10280.6|10275.6|10280.7|10275.7|10280.2|10275.2|0
1723183790000|2024-08-09 06:09:50|10280.7|10275.7|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1723183800000|2024-08-09 06:10:00|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.2|10275.2|0
1723183810000|2024-08-09 06:10:10|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.5|10275.5|1
1723183820000|2024-08-09 06:10:20|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.5|10275.5|0
1723183830000|2024-08-09 06:10:30|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|1
1723183840000|2024-08-09 06:10:40|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|0
1723183850000|2024-08-09 06:10:50|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|0
1723183860000|2024-08-09 06:11:00|10280.4|10275.4|10280.5|10275.5|10280.7|10275.7|10280.4|10275.4|1
1723183870000|2024-08-09 06:11:10|10280.1|10275.1|10280|10275|10280.2|10275.2|10280|10275|0
1723183880000|2024-08-09 06:11:20|10279.9|10274.9|10279.7|10274.7|10280|10275|10279.6|10274.6|1
1723183890000|2024-08-09 06:11:30|10279.9|10274.9|10279.5|10274.5|10279.9|10274.9|10279.5|10274.5|0
1723183900000|2024-08-09 06:11:40|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|0
1723183910000|2024-08-09 06:11:50|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|0
1723183920000|2024-08-09 06:12:00|10279.5|10274.5|10280|10275|10280|10275|10279.5|10274.5|1
1723183930000|2024-08-09 06:12:10|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723183940000|2024-08-09 06:12:20|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723183950000|2024-08-09 06:12:30|10280|10275|10280.8|10275.8|10280.8|10275.8|10280|10275|0
1723183960000|2024-08-09 06:12:40|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723183970000|2024-08-09 06:12:50|10280.8|10275.8|10281.1|10276.1|10281.1|10276.1|10280.8|10275.8|0
1723183980000|2024-08-09 06:13:00|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723183990000|2024-08-09 06:13:10|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723184000000|2024-08-09 06:13:20|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723184010000|2024-08-09 06:13:30|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|1
1723184020000|2024-08-09 06:13:40|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723184030000|2024-08-09 06:13:50|10282.1|10277.1|10282.1|10277.1|10282.4|10277.4|10282|10277|0
1723184040000|2024-08-09 06:14:00|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723184050000|2024-08-09 06:14:10|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723184060000|2024-08-09 06:14:20|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723184080000|2024-08-09 06:14:40|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282.2|10277.2|2
1723184090000|2024-08-09 06:14:50|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723184100000|2024-08-09 06:15:00|10281.9|10276.9|10281.6|10276.6|10281.9|10276.9|10281.5|10276.5|0
1723184110000|2024-08-09 06:15:10|10281.5|10276.5|10281.2|10276.2|10281.6|10276.6|10281.2|10276.2|0
1723184120000|2024-08-09 06:15:20|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723184130000|2024-08-09 06:15:30|10281|10276|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|0
1723184140000|2024-08-09 06:15:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723184150000|2024-08-09 06:15:50|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280|10275|0
1723184160000|2024-08-09 06:16:00|10280.2|10275.2|10280|10275|10280.2|10275.2|10280|10275|1
1723184170000|2024-08-09 06:16:10|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1723184180000|2024-08-09 06:16:20|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723184190000|2024-08-09 06:16:30|10280.3|10275.3|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|0
1723184200000|2024-08-09 06:16:40|10280.2|10275.2|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723184210000|2024-08-09 06:16:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723184220000|2024-08-09 06:17:00|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|0
1723184230000|2024-08-09 06:17:10|10280.7|10275.7|10281.4|10276.4|10281.4|10276.4|10280.7|10275.7|0
1723184240000|2024-08-09 06:17:20|10281.5|10276.5|10281.9|10276.9|10281.9|10276.9|10281.4|10276.4|0
1723184250000|2024-08-09 06:17:30|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723184260000|2024-08-09 06:17:40|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|3
1723184270000|2024-08-09 06:17:50|10281.4|10276.4|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|1
1723184280000|2024-08-09 06:18:00|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723184300000|2024-08-09 06:18:20|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723184310000|2024-08-09 06:18:30|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723184320000|2024-08-09 06:18:40|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723184330000|2024-08-09 06:18:50|10281.4|10276.4|10282.4|10277.4|10282.4|10277.4|10281.4|10276.4|9
1723184350000|2024-08-09 06:19:10|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|1
1723184370000|2024-08-09 06:19:30|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|1
1723184380000|2024-08-09 06:19:40|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723184390000|2024-08-09 06:19:50|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723184400000|2024-08-09 06:20:00|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.2|10276.2|1
1723184410000|2024-08-09 06:20:10|||||||||1
1723184430000|2024-08-09 06:20:30|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723184440000|2024-08-09 06:20:40|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|3
1723184450000|2024-08-09 06:20:50|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723184460000|2024-08-09 06:21:00|10281.3|10276.3|10280.8|10275.8|10281.3|10276.3|10280.8|10275.8|1
1723184470000|2024-08-09 06:21:10|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723184480000|2024-08-09 06:21:20|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723184490000|2024-08-09 06:21:30|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280|10275|0
1723184510000|2024-08-09 06:21:50|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723184520000|2024-08-09 06:22:00|10280.2|10275.2|10280.5|10275.5|10280.6|10275.6|10280.2|10275.2|0
1723184530000|2024-08-09 06:22:10|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723184540000|2024-08-09 06:22:20|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723184550000|2024-08-09 06:22:30|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|1
1723184560000|2024-08-09 06:22:40|10281|10276|10281|10276|10281|10276|10281|10276|0
1723184580000|2024-08-09 06:23:00|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723184590000|2024-08-09 06:23:10|10281|10276|10281|10276|10281|10276|10281|10276|0
1723184600000|2024-08-09 06:23:20|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|1
1723184610000|2024-08-09 06:23:30|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723184620000|2024-08-09 06:23:40|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723184630000|2024-08-09 06:23:50|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723184640000|2024-08-09 06:24:00|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723184650000|2024-08-09 06:24:10|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|0
1723184660000|2024-08-09 06:24:20|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723184670000|2024-08-09 06:24:30|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723184680000|2024-08-09 06:24:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723184690000|2024-08-09 06:24:50|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723184700000|2024-08-09 06:25:00|10280.9|10275.9|10280.8|10275.8|10281.2|10276.2|10280.8|10275.8|7
1723184710000|2024-08-09 06:25:10|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723184720000|2024-08-09 06:25:20|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|3
1723184730000|2024-08-09 06:25:30|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|2
1723184760000|2024-08-09 06:26:00|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723184770000|2024-08-09 06:26:10|10280.4|10275.4|10280|10275|10280.4|10275.4|10279.9|10274.9|0
1723184780000|2024-08-09 06:26:20|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|2
1723184790000|2024-08-09 06:26:30|10279.4|10274.4|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|0
1723184800000|2024-08-09 06:26:40|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1723184820000|2024-08-09 06:27:00|10279.5|10274.5|10280.3|10275.3|10280.4|10275.4|10279.5|10274.5|12
1723184830000|2024-08-09 06:27:10|10280.2|10275.2|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|0
1723184840000|2024-08-09 06:27:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723184850000|2024-08-09 06:27:30|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723184860000|2024-08-09 06:27:40|10280.9|10275.9|10281.5|10276.5|10281.5|10276.5|10280.9|10275.9|1
1723184870000|2024-08-09 06:27:50|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|1
1723184880000|2024-08-09 06:28:00|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723184890000|2024-08-09 06:28:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723184900000|2024-08-09 06:28:20|10281.3|10276.3|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|0
1723184910000|2024-08-09 06:28:30|10280.6|10275.6|10281.3|10276.3|10281.3|10276.3|10280.6|10275.6|4
1723184920000|2024-08-09 06:28:40|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723184930000|2024-08-09 06:28:50|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|1
1723184940000|2024-08-09 06:29:00|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|1
1723184950000|2024-08-09 06:29:10|10281.2|10276.2|10280.8|10275.8|10281.2|10276.2|10280.8|10275.8|0
1723184960000|2024-08-09 06:29:20|10280.7|10275.7|10279.9|10274.9|10280.7|10275.7|10279.8|10274.8|1
1723184970000|2024-08-09 06:29:30|10279.7|10274.7|10279.4|10274.4|10279.7|10274.7|10279.4|10274.4|3
1723184980000|2024-08-09 06:29:40|10279.3|10274.3|10279.5|10274.5|10279.6|10274.6|10279|10274|3
1723184990000|2024-08-09 06:29:50|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|0
1723185000000|2024-08-09 06:30:00|10279.4|10274.4|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|4
1723185010000|2024-08-09 06:30:10|10279.6|10274.6|10279|10274|10279.6|10274.6|10278.9|10273.9|1
1723185020000|2024-08-09 06:30:20|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723185030000|2024-08-09 06:30:30|10279.3|10274.3|10278.7|10273.7|10279.3|10274.3|10278.7|10273.7|0
1723185040000|2024-08-09 06:30:40|10278.8|10273.8|10278.8|10273.8|10279.1|10274.1|10278.7|10273.7|1
1723185050000|2024-08-09 06:30:50|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723185060000|2024-08-09 06:31:00|10278.7|10273.7|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1723185070000|2024-08-09 06:31:10|10278.7|10273.7|10278.7|10273.7|10279.2|10274.2|10278.7|10273.7|5
1723185080000|2024-08-09 06:31:20|10278.8|10273.8|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|0
1723185090000|2024-08-09 06:31:30|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723185100000|2024-08-09 06:31:40|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723185110000|2024-08-09 06:31:50|10280|10275|10280.5|10275.5|10280.6|10275.6|10280|10275|1
1723185120000|2024-08-09 06:32:00|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723185130000|2024-08-09 06:32:10|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723185140000|2024-08-09 06:32:20|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723185150000|2024-08-09 06:32:30|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723185160000|2024-08-09 06:32:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723185170000|2024-08-09 06:32:50|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|1
1723185190000|2024-08-09 06:33:10|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|6
1723185200000|2024-08-09 06:33:20|10279.9|10274.9|10279.2|10274.2|10279.9|10274.9|10279|10274|0
1723185210000|2024-08-09 06:33:30|10278.7|10273.7|10278.7|10273.7|10278.9|10273.9|10278.6|10273.6|0
1723185240000|2024-08-09 06:34:00|10278.8|10273.8|10278.5|10273.5|10278.8|10273.8|10278.5|10273.5|1
1723185250000|2024-08-09 06:34:10|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1723185260000|2024-08-09 06:34:20|10278.4|10273.4|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1723185270000|2024-08-09 06:34:30|10278.4|10273.4|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1723185280000|2024-08-09 06:34:40|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1723185290000|2024-08-09 06:34:50|10278.6|10273.6|10278.4|10273.4|10278.6|10273.6|10278.4|10273.4|1
1723185310000|2024-08-09 06:35:10|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|5
1723185320000|2024-08-09 06:35:20|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723185330000|2024-08-09 06:35:30|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|3
1723185340000|2024-08-09 06:35:40|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|0
1723185350000|2024-08-09 06:35:50|10278.5|10273.5|10278.4|10273.4|10278.6|10273.6|10278.4|10273.4|4
1723185360000|2024-08-09 06:36:00|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.8|10272.8|0
1723185370000|2024-08-09 06:36:10|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|1
1723185380000|2024-08-09 06:36:20|10278|10273|10278.1|10273.1|10278.1|10273.1|10277.9|10272.9|0
1723185390000|2024-08-09 06:36:30|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|0
1723185400000|2024-08-09 06:36:40|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723185410000|2024-08-09 06:36:50|10277.9|10272.9|10277.8|10272.8|10278.1|10273.1|10277.7|10272.7|0
1723185420000|2024-08-09 06:37:00|10277.9|10272.9|10277.6|10272.6|10277.9|10272.9|10277.6|10272.6|1
1723185430000|2024-08-09 06:37:10|10277.7|10272.7|10277.9|10272.9|10278.2|10273.2|10277.7|10272.7|0
1723185440000|2024-08-09 06:37:20|10277.8|10272.8|10277.2|10272.2|10277.9|10272.9|10277.2|10272.2|0
1723185460000|2024-08-09 06:37:40|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|1
1723185470000|2024-08-09 06:37:50|10277.6|10272.6|10277.2|10272.2|10277.7|10272.7|10277.2|10272.2|0
1723185490000|2024-08-09 06:38:10|10277.3|10272.3|10277.8|10272.8|10277.8|10272.8|10277.2|10272.2|0
1723185500000|2024-08-09 06:38:20|10277.7|10272.7|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|0
1723185510000|2024-08-09 06:38:30|10277.7|10272.7|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|0
1723185520000|2024-08-09 06:38:40|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723185530000|2024-08-09 06:38:50|10278.4|10273.4|10277.9|10272.9|10278.4|10273.4|10277.9|10272.9|0
1723185540000|2024-08-09 06:39:00|10278|10273|10278|10273|10278|10273|10277.9|10272.9|0
1723185550000|2024-08-09 06:39:10|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|0
1723185560000|2024-08-09 06:39:20|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|2
1723185570000|2024-08-09 06:39:30|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723185580000|2024-08-09 06:39:40|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723185600000|2024-08-09 06:40:00|10278.7|10273.7|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723185610000|2024-08-09 06:40:10|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|3
1723185620000|2024-08-09 06:40:20|10278.2|10273.2|10278.7|10273.7|10278.9|10273.9|10278.2|10273.2|3
1723185630000|2024-08-09 06:40:30|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|0
1723185640000|2024-08-09 06:40:40|10278.5|10273.5|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|4
1723185650000|2024-08-09 06:40:50|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723185670000|2024-08-09 06:41:10|10278|10273|10278|10273|10278.1|10273.1|10277.9|10272.9|0
1723185690000|2024-08-09 06:41:30|10277.8|10272.8|10278|10273|10278|10273|10277.6|10272.6|0
1723185700000|2024-08-09 06:41:40|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|1
1723185710000|2024-08-09 06:41:50|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|3
1723185730000|2024-08-09 06:42:10|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|0
1723185740000|2024-08-09 06:42:20|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723185750000|2024-08-09 06:42:30|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723185760000|2024-08-09 06:42:40|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723185770000|2024-08-09 06:42:50|10278|10273|10278.1|10273.1|10278.2|10273.2|10277.9|10272.9|0
1723185780000|2024-08-09 06:43:00|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10278.1|10273.1|0
1723185790000|2024-08-09 06:43:10|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|0
1723185800000|2024-08-09 06:43:20|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278|10273|0
1723185810000|2024-08-09 06:43:30|10278|10273|10278|10273|10278.1|10273.1|10278|10273|0
1723185820000|2024-08-09 06:43:40|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723185830000|2024-08-09 06:43:50|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723185840000|2024-08-09 06:44:00|10278.1|10273.1|10278|10273|10278.2|10273.2|10278|10273|1
1723185850000|2024-08-09 06:44:10|10278.1|10273.1|10278|10273|10278.2|10273.2|10278|10273|1
1723185860000|2024-08-09 06:44:20|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723185870000|2024-08-09 06:44:30|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723185880000|2024-08-09 06:44:40|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723185910000|2024-08-09 06:45:10|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723185920000|2024-08-09 06:45:20|10277.7|10272.7|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|0
1723185930000|2024-08-09 06:45:30|10277.5|10272.5|10277.9|10272.9|10277.9|10272.9|10277.5|10272.5|2
1723185940000|2024-08-09 06:45:40|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|1
1723185960000|2024-08-09 06:46:00|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723185970000|2024-08-09 06:46:10|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723185980000|2024-08-09 06:46:20|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|0
1723185990000|2024-08-09 06:46:30|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|3
1723186000000|2024-08-09 06:46:40|10277.6|10272.6|10277.5|10272.5|10277.7|10272.7|10277.5|10272.5|0
1723186010000|2024-08-09 06:46:50|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723186020000|2024-08-09 06:47:00|10277.6|10272.6|10277.1|10272.1|10277.6|10272.6|10277.1|10272.1|1
1723186030000|2024-08-09 06:47:10|10277.2|10272.2|10277|10272|10277.2|10272.2|10277|10272|30
1723186040000|2024-08-09 06:47:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|1
1723186050000|2024-08-09 06:47:30|10277.5|10272.5|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|5
1723186060000|2024-08-09 06:47:40|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723186070000|2024-08-09 06:47:50|10277.4|10272.4|10277|10272|10277.5|10272.5|10277|10272|0
1723186080000|2024-08-09 06:48:00|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723186090000|2024-08-09 06:48:10|10277.5|10272.5|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|14
1723186100000|2024-08-09 06:48:20|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|0
1723186110000|2024-08-09 06:48:30|10278.1|10273.1|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|1
1723186120000|2024-08-09 06:48:40|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723186140000|2024-08-09 06:49:00|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|2
1723186150000|2024-08-09 06:49:10|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723186170000|2024-08-09 06:49:30|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|3
1723186180000|2024-08-09 06:49:40|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723186190000|2024-08-09 06:49:50|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|0
1723186200000|2024-08-09 06:50:00|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278|10273|3
1723186210000|2024-08-09 06:50:10|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723186220000|2024-08-09 06:50:20|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|0
1723186230000|2024-08-09 06:50:30|10278.1|10273.1|10278|10273|10278.2|10273.2|10278|10273|1
1723186240000|2024-08-09 06:50:40|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278|10273|0
1723186250000|2024-08-09 06:50:50|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|0
1723186260000|2024-08-09 06:51:00|10278|10273|10278|10273|10278.1|10273.1|10278|10273|0
1723186270000|2024-08-09 06:51:10|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278|10273|3
1723186280000|2024-08-09 06:51:20|10278.5|10273.5|10279|10274|10279.1|10274.1|10278.5|10273.5|2
1723186290000|2024-08-09 06:51:30|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|0
1723186300000|2024-08-09 06:51:40|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|4
1723186310000|2024-08-09 06:51:50|10278.5|10273.5|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|0
1723186320000|2024-08-09 06:52:00|10278.5|10273.5|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1723186330000|2024-08-09 06:52:10|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723186340000|2024-08-09 06:52:20|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723186350000|2024-08-09 06:52:30|10279|10274|10279|10274|10279|10274|10279|10274|0
1723186360000|2024-08-09 06:52:40|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723186390000|2024-08-09 06:53:10|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723186400000|2024-08-09 06:53:20|10278.6|10273.6|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|1
1723186410000|2024-08-09 06:53:30|10278.6|10273.6|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|2
1723186420000|2024-08-09 06:53:40|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|0
1723186430000|2024-08-09 06:53:50|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723186440000|2024-08-09 06:54:00|10278.9|10273.9|10278.7|10273.7|10279|10274|10278.7|10273.7|0
1723186450000|2024-08-09 06:54:10|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|1
1723186460000|2024-08-09 06:54:20|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723186470000|2024-08-09 06:54:30|10278.6|10273.6|10278.1|10273.1|10278.7|10273.7|10278.1|10273.1|2
1723186480000|2024-08-09 06:54:40|10278.2|10273.2|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|0
1723186490000|2024-08-09 06:54:50|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723186500000|2024-08-09 06:55:00|10278.3|10273.3|10277.6|10272.6|10278.4|10273.4|10277.5|10272.5|0
1723186520000|2024-08-09 06:55:20|10277.4|10272.4|10277|10272|10277.4|10272.4|10277|10272|1
1723186530000|2024-08-09 06:55:30|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723186540000|2024-08-09 06:55:40|10277|10272|10277|10272|10277|10272|10277|10272|7
1723186550000|2024-08-09 06:55:50|10277.1|10272.1|10277.4|10272.4|10277.4|10272.4|10277.1|10272.1|1
1723186560000|2024-08-09 06:56:00|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723186580000|2024-08-09 06:56:20|10278.1|10273.1|10278.3|10273.3|10278.4|10273.4|10278.1|10273.1|3
1723186590000|2024-08-09 06:56:30|10278.1|10273.1|10278.1|10273.1|10278.4|10273.4|10278.1|10273.1|0
1723186600000|2024-08-09 06:56:40|10278|10273|10277.6|10272.6|10278|10273|10277.6|10272.6|0
1723186610000|2024-08-09 06:56:50|10277.8|10272.8|10277.6|10272.6|10277.9|10272.9|10277.4|10272.4|1
1723186620000|2024-08-09 06:57:00|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|0
1723186630000|2024-08-09 06:57:10|10277.6|10272.6|10277.9|10272.9|10277.9|10272.9|10277.6|10272.6|0
1723186640000|2024-08-09 06:57:20|10277.8|10272.8|10277|10272|10277.8|10272.8|10277|10272|4
1723186650000|2024-08-09 06:57:30|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|0
1723186660000|2024-08-09 06:57:40|10277.1|10272.1|10277|10272|10277.2|10272.2|10277|10272|0
1723186670000|2024-08-09 06:57:50|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277|10272|0
1723186680000|2024-08-09 06:58:00|10277.5|10272.5|10277.1|10272.1|10277.5|10272.5|10277.1|10272.1|0
1723186690000|2024-08-09 06:58:10|10277.2|10272.2|10277|10272|10277.2|10272.2|10277|10272|0
1723186700000|2024-08-09 06:58:20|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|3
1723186710000|2024-08-09 06:58:30|10277|10272|10277|10272|10277.1|10272.1|10277|10272|4
1723186720000|2024-08-09 06:58:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723186740000|2024-08-09 06:59:00|10276.9|10271.9|10277.1|10272.1|10277.1|10272.1|10276.9|10271.9|1
1723186750000|2024-08-09 06:59:10|10277|10272|10277.1|10272.1|10277.1|10272.1|10277|10272|0
1723186800000|2024-08-09 07:00:00|10277|10272|10277.7|10272.7|10277.7|10272.7|10277|10272|4
1723186810000|2024-08-09 07:00:10|10277.5|10272.5|10277.3|10272.3|10277.7|10272.7|10277.1|10272.1|1
1723186820000|2024-08-09 07:00:20|10277.7|10272.7|10277.7|10272.7|10277.9|10272.9|10277.4|10272.4|1
1723186830000|2024-08-09 07:00:30|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723186840000|2024-08-09 07:00:40|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723186850000|2024-08-09 07:00:50|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723186860000|2024-08-09 07:01:00|10278.3|10273.3|10278.3|10273.3|10278.6|10273.6|10278.3|10273.3|4
1723186870000|2024-08-09 07:01:10|10278.2|10273.2|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|0
1723186880000|2024-08-09 07:01:20|10278|10273|10277.2|10272.2|10278|10273|10277.2|10272.2|1
1723186890000|2024-08-09 07:01:30|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10276.8|10271.8|0
1723186900000|2024-08-09 07:01:40|10277|10272|10276.8|10271.8|10277|10272|10276.7|10271.7|0
1723186910000|2024-08-09 07:01:50|10276.7|10271.7|10276.8|10271.8|10277|10272|10276.6|10271.6|1
1723186920000|2024-08-09 07:02:00|10277|10272|10278|10273|10278.1|10273.1|10277|10272|1
1723186930000|2024-08-09 07:02:10|10277.8|10272.8|10278|10273|10278|10273|10277.7|10272.7|4
1723186940000|2024-08-09 07:02:20|10277.7|10272.7|10278|10273|10278.1|10273.1|10277.7|10272.7|0
1723186950000|2024-08-09 07:02:30|10278.1|10273.1|10277.8|10272.8|10278.1|10273.1|10277.7|10272.7|0
1723186960000|2024-08-09 07:02:40|10277.7|10272.7|10277|10272|10277.7|10272.7|10276.8|10271.8|0
1723186970000|2024-08-09 07:02:50|10277.2|10272.2|10277.1|10272.1|10277.2|10272.2|10277.1|10272.1|0
1723186980000|2024-08-09 07:03:00|10277|10272|10276.6|10271.6|10277|10272|10276.5|10271.5|0
1723186990000|2024-08-09 07:03:10|10276.5|10271.5|10276.5|10271.5|10276.6|10271.6|10276.5|10271.5|0
1723187000000|2024-08-09 07:03:20|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723187010000|2024-08-09 07:03:30|10276.2|10271.2|10276.3|10271.3|10276.6|10271.6|10276.2|10271.2|1
1723187030000|2024-08-09 07:03:50|10276|10271|10275.7|10270.7|10276|10271|10275.7|10270.7|57
1723187040000|2024-08-09 07:04:00|10275.8|10270.8|10276.1|10271.1|10276.1|10271.1|10275.7|10270.7|3
1723187050000|2024-08-09 07:04:10|10276.2|10271.2|10276.1|10271.1|10276.2|10271.2|10276.1|10271.1|0
1723187070000|2024-08-09 07:04:30|10276.3|10271.3|10276.6|10271.6|10276.6|10271.6|10276.3|10271.3|3
1723187080000|2024-08-09 07:04:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723187090000|2024-08-09 07:04:50|10276.6|10271.6|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|1
1723187100000|2024-08-09 07:05:00|10276.4|10271.4|10276.6|10271.6|10276.6|10271.6|10276.4|10271.4|1
1723187110000|2024-08-09 07:05:10|10276.4|10271.4|10276.2|10271.2|10276.6|10271.6|10276.2|10271.2|0
1723187120000|2024-08-09 07:05:20|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723187130000|2024-08-09 07:05:30|10276.4|10271.4|10276.6|10271.6|10276.6|10271.6|10276.3|10271.3|1
1723187140000|2024-08-09 07:05:40|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|1
1723187150000|2024-08-09 07:05:50|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|1
1723187160000|2024-08-09 07:06:00|10276.4|10271.4|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|3
1723187170000|2024-08-09 07:06:10|10276.4|10271.4|10276.8|10271.8|10276.9|10271.9|10276.4|10271.4|4
1723187180000|2024-08-09 07:06:20|10276.7|10271.7|10277.2|10272.2|10277.4|10272.4|10276.7|10271.7|5
1723187190000|2024-08-09 07:06:30|10277.1|10272.1|10276.7|10271.7|10277.2|10272.2|10276.7|10271.7|1
1723187200000|2024-08-09 07:06:40|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723187210000|2024-08-09 07:06:50|10276.8|10271.8|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|0
1723187220000|2024-08-09 07:07:00|10276.4|10271.4|10276|10271|10276.4|10271.4|10276|10271|0
1723187230000|2024-08-09 07:07:10|10275.5|10270.5|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|0
1723187240000|2024-08-09 07:07:20|10275.8|10270.8|10275.9|10270.9|10276.2|10271.2|10275.8|10270.8|0
1723187250000|2024-08-09 07:07:30|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|2
1723187260000|2024-08-09 07:07:40|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|1
1723187270000|2024-08-09 07:07:50|10275.3|10270.3|10274.9|10269.9|10275.3|10270.3|10274.8|10269.8|1
1723187280000|2024-08-09 07:08:00|10275|10270|10274.9|10269.9|10275|10270|10274.7|10269.7|0
1723187290000|2024-08-09 07:08:10|10275|10270|10274.8|10269.8|10275|10270|10274.8|10269.8|5
1723187310000|2024-08-09 07:08:30|10274.6|10269.6|10275|10270|10275|10270|10274.6|10269.6|0
1723187320000|2024-08-09 07:08:40|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|1
1723187340000|2024-08-09 07:09:00|10275.2|10270.2|10276.1|10271.1|10276.1|10271.1|10275|10270|3
1723187350000|2024-08-09 07:09:10|10276|10271|10276|10271|10276|10271|10275.9|10270.9|1
1723187360000|2024-08-09 07:09:20|10275.9|10270.9|10275.7|10270.7|10276|10271|10275.7|10270.7|0
1723187370000|2024-08-09 07:09:30|10275.5|10270.5|10276.3|10271.3|10276.4|10271.4|10275.5|10270.5|0
1723187380000|2024-08-09 07:09:40|10276.2|10271.2|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|3
1723187400000|2024-08-09 07:10:00|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|1
1723187410000|2024-08-09 07:10:10|10275|10270|10275|10270|10275|10270|10275|10270|0
1723187420000|2024-08-09 07:10:20|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|1
1723187430000|2024-08-09 07:10:30|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|3
1723187440000|2024-08-09 07:10:40|10275.3|10270.3|10275|10270|10275.3|10270.3|10275|10270|0
1723187450000|2024-08-09 07:10:50|10275.1|10270.1|10275.3|10270.3|10275.3|10270.3|10275|10270|0
1723187460000|2024-08-09 07:11:00|10275.1|10270.1|10275.6|10270.6|10275.6|10270.6|10275.1|10270.1|2
1723187470000|2024-08-09 07:11:10|10276|10271|10276|10271|10276|10271|10276|10271|0
1723187490000|2024-08-09 07:11:30|10276.2|10271.2|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|1
1723187510000|2024-08-09 07:11:50|10276.3|10271.3|10276.9|10271.9|10276.9|10271.9|10276.3|10271.3|2
1723187520000|2024-08-09 07:12:00|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|2
1723187530000|2024-08-09 07:12:10|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.5|10271.5|3
1723187550000|2024-08-09 07:12:30|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723187560000|2024-08-09 07:12:40|10276.6|10271.6|10276.5|10271.5|10276.6|10271.6|10276.5|10271.5|2
1723187570000|2024-08-09 07:12:50|10276.6|10271.6|10276.6|10271.6|10276.9|10271.9|10276.5|10271.5|0
1723187580000|2024-08-09 07:13:00|10276.7|10271.7|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1723187590000|2024-08-09 07:13:10|10276.4|10271.4|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|0
1723187600000|2024-08-09 07:13:20|10275.9|10270.9|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|1
1723187610000|2024-08-09 07:13:30|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723187620000|2024-08-09 07:13:40|10275.4|10270.4|10275.6|10270.6|10275.7|10270.7|10275.4|10270.4|1
1723187630000|2024-08-09 07:13:50|10275.5|10270.5|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|0
1723187640000|2024-08-09 07:14:00|10276|10271|10276.2|10271.2|10276.2|10271.2|10275.5|10270.5|8
1723187650000|2024-08-09 07:14:10|10276.1|10271.1|10276.3|10271.3|10276.5|10271.5|10276|10271|7
1723187670000|2024-08-09 07:14:30|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723187680000|2024-08-09 07:14:40|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|2
1723187690000|2024-08-09 07:14:50|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|11
1723187700000|2024-08-09 07:15:00|10276.8|10271.8|10276.5|10271.5|10276.8|10271.8|10276.5|10271.5|0
1723187710000|2024-08-09 07:15:10|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|3
1723187730000|2024-08-09 07:15:30|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723187740000|2024-08-09 07:15:40|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|3
1723187750000|2024-08-09 07:15:50|10276.7|10271.7|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|0
1723187760000|2024-08-09 07:16:00|10276.7|10271.7|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1723187770000|2024-08-09 07:16:10|10277|10272|10276.5|10271.5|10277|10272|10276.5|10271.5|2
1723187780000|2024-08-09 07:16:20|10276.6|10271.6|10276.4|10271.4|10276.6|10271.6|10276.3|10271.3|0
1723187790000|2024-08-09 07:16:30|10276.3|10271.3|10276|10271|10276.3|10271.3|10276|10271|0
1723187800000|2024-08-09 07:16:40|10275.6|10270.6|10275.7|10270.7|10275.8|10270.8|10275.6|10270.6|0
1723187810000|2024-08-09 07:16:50|10275.6|10270.6|10276.2|10271.2|10276.2|10271.2|10275.6|10270.6|0
1723187820000|2024-08-09 07:17:00|10276|10271|10276.5|10271.5|10276.5|10271.5|10276|10271|0
1723187830000|2024-08-09 07:17:10|10276.7|10271.7|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|2
1723187840000|2024-08-09 07:17:20|10277|10272|10277|10272|10277|10272|10277|10272|0
1723187850000|2024-08-09 07:17:30|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723187860000|2024-08-09 07:17:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|5
1723187870000|2024-08-09 07:17:50|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|1
1723187880000|2024-08-09 07:18:00|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1723187890000|2024-08-09 07:18:10|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|0
1723187900000|2024-08-09 07:18:20|10277.7|10272.7|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1723187910000|2024-08-09 07:18:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723187920000|2024-08-09 07:18:40|10277.4|10272.4|10277.7|10272.7|10277.8|10272.8|10277.4|10272.4|2
1723187930000|2024-08-09 07:18:50|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723187940000|2024-08-09 07:19:00|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.9|10272.9|2
1723187950000|2024-08-09 07:19:10|10278|10273|10277.7|10272.7|10278.2|10273.2|10277.7|10272.7|1
1723187960000|2024-08-09 07:19:20|10277.6|10272.6|10277.1|10272.1|10277.6|10272.6|10277.1|10272.1|0
1723187970000|2024-08-09 07:19:30|10277.6|10272.6|10277.3|10272.3|10277.6|10272.6|10277.3|10272.3|0
1723187980000|2024-08-09 07:19:40|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723187990000|2024-08-09 07:19:50|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|1
1723188000000|2024-08-09 07:20:00|10276.7|10271.7|10276.4|10271.4|10276.9|10271.9|10276.3|10271.3|2
1723188010000|2024-08-09 07:20:10|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1723188020000|2024-08-09 07:20:20|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|4
1723188040000|2024-08-09 07:20:40|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723188050000|2024-08-09 07:20:50|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1723188060000|2024-08-09 07:21:00|10276.8|10271.8|10276.5|10271.5|10276.8|10271.8|10276.5|10271.5|2
1723188070000|2024-08-09 07:21:10|10276.4|10271.4|10276.7|10271.7|10276.9|10271.9|10276.4|10271.4|4
1723188080000|2024-08-09 07:21:20|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1723188090000|2024-08-09 07:21:30|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1723188100000|2024-08-09 07:21:40|10277|10272|10277|10272|10277|10272|10276.9|10271.9|0
1723188110000|2024-08-09 07:21:50|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723188120000|2024-08-09 07:22:00|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.1|10272.1|5
1723188130000|2024-08-09 07:22:10|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723188140000|2024-08-09 07:22:20|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.5|10272.5|0
1723188160000|2024-08-09 07:22:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723188180000|2024-08-09 07:23:00|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|1
1723188190000|2024-08-09 07:23:10|10277|10272|10276.8|10271.8|10277|10272|10276.7|10271.7|1
1723188200000|2024-08-09 07:23:20|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|0
1723188210000|2024-08-09 07:23:30|10276.7|10271.7|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|0
1723188220000|2024-08-09 07:23:40|10276.7|10271.7|10277.5|10272.5|10277.5|10272.5|10276.7|10271.7|0
1723188230000|2024-08-09 07:23:50|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.4|10272.4|2
1723188240000|2024-08-09 07:24:00|10277.8|10272.8|10277.8|10272.8|10278|10273|10277.8|10272.8|3
1723188250000|2024-08-09 07:24:10|10277.7|10272.7|10276.9|10271.9|10277.7|10272.7|10276.9|10271.9|0
1723188260000|2024-08-09 07:24:20|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.6|10271.6|0
1723188270000|2024-08-09 07:24:30|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723188280000|2024-08-09 07:24:40|10277|10272|10277|10272|10277|10272|10277|10272|0
1723188290000|2024-08-09 07:24:50|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|0
1723188300000|2024-08-09 07:25:00|10276.7|10271.7|10276.4|10271.4|10276.7|10271.7|10276.3|10271.3|0
1723188310000|2024-08-09 07:25:10|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1723188320000|2024-08-09 07:25:20|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723188330000|2024-08-09 07:25:30|10277|10272|10276.7|10271.7|10277|10272|10276.7|10271.7|0
1723188340000|2024-08-09 07:25:40|10276.8|10271.8|10277.5|10272.5|10277.6|10272.6|10276.7|10271.7|0
1723188350000|2024-08-09 07:25:50|10277.6|10272.6|10277.3|10272.3|10277.7|10272.7|10277.3|10272.3|0
1723188360000|2024-08-09 07:26:00|10277.4|10272.4|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|1
1723188370000|2024-08-09 07:26:10|10277.8|10272.8|10278.2|10273.2|10278.2|10273.2|10277.8|10272.8|5
1723188380000|2024-08-09 07:26:20|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723188390000|2024-08-09 07:26:30|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|0
1723188420000|2024-08-09 07:27:00|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|2
1723188430000|2024-08-09 07:27:10|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723188440000|2024-08-09 07:27:20|10277.9|10272.9|10277.8|10272.8|10278.2|10273.2|10277.8|10272.8|1
1723188450000|2024-08-09 07:27:30|10277.9|10272.9|10277.8|10272.8|10278|10273|10277.8|10272.8|0
1723188460000|2024-08-09 07:27:40|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|0
1723188470000|2024-08-09 07:27:50|10277.9|10272.9|10278.2|10273.2|10278.2|10273.2|10277.9|10272.9|0
1723188480000|2024-08-09 07:28:00|10278.1|10273.1|10278|10273|10278.1|10273.1|10277.8|10272.8|0
1723188490000|2024-08-09 07:28:10|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|1
1723188500000|2024-08-09 07:28:20|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|5
1723188510000|2024-08-09 07:28:30|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723188520000|2024-08-09 07:28:40|10278.1|10273.1|10277.8|10272.8|10278.2|10273.2|10277.8|10272.8|0
1723188530000|2024-08-09 07:28:50|10277.9|10272.9|10278|10273|10278|10273|10277.8|10272.8|5
1723188540000|2024-08-09 07:29:00|10278.2|10273.2|10277.8|10272.8|10278.2|10273.2|10277.8|10272.8|0
1723188550000|2024-08-09 07:29:10|10277.7|10272.7|10277.6|10272.6|10277.8|10272.8|10277.5|10272.5|0
1723188560000|2024-08-09 07:29:20|10277.5|10272.5|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|0
1723188570000|2024-08-09 07:29:30|10277|10272|10277.5|10272.5|10277.5|10272.5|10277|10272|2
1723188580000|2024-08-09 07:29:40|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|1
1723188590000|2024-08-09 07:29:50|10277.1|10272.1|10277.4|10272.4|10277.4|10272.4|10277|10272|0
1723188600000|2024-08-09 07:30:00|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|0
1723188610000|2024-08-09 07:30:10|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723188620000|2024-08-09 07:30:20|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277.1|10272.1|0
1723188640000|2024-08-09 07:30:40|10277.3|10272.3|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|1
1723188650000|2024-08-09 07:30:50|10277.1|10272.1|10277.4|10272.4|10277.7|10272.7|10277.1|10272.1|3
1723188660000|2024-08-09 07:31:00|10277.3|10272.3|10277.5|10272.5|10277.6|10272.6|10277.3|10272.3|0
1723188670000|2024-08-09 07:31:10|||||||||4
1723188680000|2024-08-09 07:31:20|10277.8|10272.8|10277.9|10272.9|10278|10273|10277.8|10272.8|1
1723188690000|2024-08-09 07:31:30|10278|10273|10277.9|10272.9|10278|10273|10277.8|10272.8|1
1723188700000|2024-08-09 07:31:40|10277.8|10272.8|10277.8|10272.8|10278|10273|10277.8|10272.8|0
1723188710000|2024-08-09 07:31:50|10277.9|10272.9|10278|10273|10278|10273|10277.8|10272.8|0
1723188720000|2024-08-09 07:32:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723188740000|2024-08-09 07:32:20|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|2
1723188750000|2024-08-09 07:32:30|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723188760000|2024-08-09 07:32:40|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723188770000|2024-08-09 07:32:50|10278.2|10273.2|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|2
1723188780000|2024-08-09 07:33:00|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|2
1723188790000|2024-08-09 07:33:10|10279|10274|10279|10274|10279|10274|10279|10274|0
1723188810000|2024-08-09 07:33:30|10278.8|10273.8|10278.8|10273.8|10279|10274|10278.8|10273.8|2
1723188820000|2024-08-09 07:33:40|10278.9|10273.9|10279|10274|10279|10274|10278.8|10273.8|0
1723188840000|2024-08-09 07:34:00|10279.3|10274.3|10279.3|10274.3|10279.5|10274.5|10279.3|10274.3|5
1723188860000|2024-08-09 07:34:20|10279.5|10274.5|10279.7|10274.7|10279.8|10274.8|10279.5|10274.5|4
1723188870000|2024-08-09 07:34:30|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723188880000|2024-08-09 07:34:40|10280.3|10275.3|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|1
1723188890000|2024-08-09 07:34:50|10280.7|10275.7|10280.3|10275.3|10280.7|10275.7|10280.3|10275.3|2
1723188900000|2024-08-09 07:35:00|10279.9|10274.9|10280|10275|10280|10275|10279.8|10274.8|0
1723188910000|2024-08-09 07:35:10|10280.3|10275.3|10280.4|10275.4|10280.5|10275.5|10280|10275|5
1723188920000|2024-08-09 07:35:20|10280.5|10275.5|10280|10275|10280.5|10275.5|10280|10275|3
1723188930000|2024-08-09 07:35:30|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723188940000|2024-08-09 07:35:40|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723188950000|2024-08-09 07:35:50|10279.9|10274.9|10280|10275|10280|10275|10279.8|10274.8|1
1723188970000|2024-08-09 07:36:10|10280.2|10275.2|10280.3|10275.3|10280.6|10275.6|10280.2|10275.2|2
1723188990000|2024-08-09 07:36:30|10280|10275|10280.4|10275.4|10280.6|10275.6|10280|10275|1
1723189000000|2024-08-09 07:36:40|10280.3|10275.3|10280.5|10275.5|10280.9|10275.9|10280.3|10275.3|4
1723189010000|2024-08-09 07:36:50|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723189020000|2024-08-09 07:37:00|10280|10275|10279.7|10274.7|10280.2|10275.2|10279.7|10274.7|2
1723189030000|2024-08-09 07:37:10|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.3|10274.3|3
1723189040000|2024-08-09 07:37:20|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|1
1723189050000|2024-08-09 07:37:30|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723189060000|2024-08-09 07:37:40|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.3|10274.3|0
1723189070000|2024-08-09 07:37:50|10279.3|10274.3|10279.4|10274.4|10279.5|10274.5|10279.3|10274.3|2
1723189080000|2024-08-09 07:38:00|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723189090000|2024-08-09 07:38:10|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723189100000|2024-08-09 07:38:20|10279.4|10274.4|10279.8|10274.8|10279.9|10274.9|10279.4|10274.4|0
1723189110000|2024-08-09 07:38:30|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.7|10274.7|0
1723189120000|2024-08-09 07:38:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723189130000|2024-08-09 07:38:50|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|0
1723189140000|2024-08-09 07:39:00|10279.4|10274.4|10279.4|10274.4|10279.5|10274.5|10279.3|10274.3|0
1723189150000|2024-08-09 07:39:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723189160000|2024-08-09 07:39:20|10279.6|10274.6|10279.7|10274.7|10279.9|10274.9|10279.5|10274.5|0
1723189170000|2024-08-09 07:39:30|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723189190000|2024-08-09 07:39:50|10280.3|10275.3|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|1
1723189200000|2024-08-09 07:40:00|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|1
1723189210000|2024-08-09 07:40:10|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|2
1723189230000|2024-08-09 07:40:30|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1723189240000|2024-08-09 07:40:40|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723189250000|2024-08-09 07:40:50|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723189260000|2024-08-09 07:41:00|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|3
1723189270000|2024-08-09 07:41:10|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|1
1723189280000|2024-08-09 07:41:20|10281|10276|10281|10276|10281|10276|10280.9|10275.9|0
1723189290000|2024-08-09 07:41:30|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723189300000|2024-08-09 07:41:40|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1723189310000|2024-08-09 07:41:50|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723189320000|2024-08-09 07:42:00|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1723189330000|2024-08-09 07:42:10|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723189340000|2024-08-09 07:42:20|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723189350000|2024-08-09 07:42:30|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723189360000|2024-08-09 07:42:40|10280.8|10275.8|10280.9|10275.9|10281|10276|10280.7|10275.7|1
1723189370000|2024-08-09 07:42:50|10281|10276|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1723189380000|2024-08-09 07:43:00|10280.9|10275.9|10281|10276|10281|10276|10280.8|10275.8|0
1723189390000|2024-08-09 07:43:10|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.8|10275.8|4
1723189400000|2024-08-09 07:43:20|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|2
1723189410000|2024-08-09 07:43:30|10280.7|10275.7|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1723189420000|2024-08-09 07:43:40|10280.6|10275.6|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|0
1723189430000|2024-08-09 07:43:50|10280.5|10275.5|10280|10275|10280.5|10275.5|10280|10275|0
1723189440000|2024-08-09 07:44:00|10280.3|10275.3|10280|10275|10280.3|10275.3|10280|10275|2
1723189450000|2024-08-09 07:44:10|10280.3|10275.3|10280.7|10275.7|10280.7|10275.7|10280.3|10275.3|0
1723189470000|2024-08-09 07:44:30|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723189480000|2024-08-09 07:44:40|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723189500000|2024-08-09 07:45:00|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723189510000|2024-08-09 07:45:10|10281.4|10276.4|10281|10276|10281.4|10276.4|10281|10276|0
1723189520000|2024-08-09 07:45:20|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723189530000|2024-08-09 07:45:30|10280.9|10275.9|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|0
1723189540000|2024-08-09 07:45:40|10280.9|10275.9|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|0
1723189550000|2024-08-09 07:45:50|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10281|10276|0
1723189560000|2024-08-09 07:46:00|10281|10276|10281.3|10276.3|10281.3|10276.3|10280.8|10275.8|0
1723189580000|2024-08-09 07:46:20|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|0
1723189600000|2024-08-09 07:46:40|10281.8|10276.8|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|1
1723189610000|2024-08-09 07:46:50|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|1
1723189620000|2024-08-09 07:47:00|10282.1|10277.1|10282|10277|10282.2|10277.2|10281.9|10276.9|0
1723189630000|2024-08-09 07:47:10|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723189640000|2024-08-09 07:47:20|10281.9|10276.9|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|0
1723189650000|2024-08-09 07:47:30|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723189670000|2024-08-09 07:47:50|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723189680000|2024-08-09 07:48:00|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|1
1723189690000|2024-08-09 07:48:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723189700000|2024-08-09 07:48:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|0
1723189710000|2024-08-09 07:48:30|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723189720000|2024-08-09 07:48:40|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1723189730000|2024-08-09 07:48:50|10282.4|10277.4|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723189740000|2024-08-09 07:49:00|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|1
1723189750000|2024-08-09 07:49:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723189760000|2024-08-09 07:49:20|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|1
1723189780000|2024-08-09 07:49:40|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723189790000|2024-08-09 07:49:50|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723189800000|2024-08-09 07:50:00|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723189810000|2024-08-09 07:50:10|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723189820000|2024-08-09 07:50:20|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723189830000|2024-08-09 07:50:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723189840000|2024-08-09 07:50:40|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723189850000|2024-08-09 07:50:50|10282.2|10277.2|10282|10277|10282.2|10277.2|10282|10277|3
1723189860000|2024-08-09 07:51:00|10281.8|10276.8|10282|10277|10282.1|10277.1|10281.8|10276.8|0
1723189870000|2024-08-09 07:51:10|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723189880000|2024-08-09 07:51:20|10281.6|10276.6|10280.9|10275.9|10281.6|10276.6|10280.9|10275.9|1
1723189890000|2024-08-09 07:51:30|10280.7|10275.7|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|0
1723189900000|2024-08-09 07:51:40|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1723189920000|2024-08-09 07:52:00|10280.2|10275.2|10279.9|10274.9|10280.2|10275.2|10279.9|10274.9|0
1723189930000|2024-08-09 07:52:10|10280|10275|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1723189940000|2024-08-09 07:52:20|10280.6|10275.6|10281.2|10276.2|10281.2|10276.2|10280.6|10275.6|7
1723189950000|2024-08-09 07:52:30|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|0
1723189960000|2024-08-09 07:52:40|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723189980000|2024-08-09 07:53:00|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|1
1723189990000|2024-08-09 07:53:10|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|1
1723190040000|2024-08-09 07:54:00|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|1
1723190050000|2024-08-09 07:54:10|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723190070000|2024-08-09 07:54:30|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10280.8|10275.8|0
1723190080000|2024-08-09 07:54:40|10281|10276|10280.5|10275.5|10281|10276|10280.5|10275.5|0
1723190090000|2024-08-09 07:54:50|10280.4|10275.4|10280.4|10275.4|10280.5|10275.5|10280.3|10275.3|2
1723190100000|2024-08-09 07:55:00|10280.3|10275.3|10280.8|10275.8|10280.8|10275.8|10280.3|10275.3|2
1723190120000|2024-08-09 07:55:20|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|1
1723190130000|2024-08-09 07:55:30|10280.6|10275.6|10280.4|10275.4|10280.8|10275.8|10280.4|10275.4|1
1723190140000|2024-08-09 07:55:40|10280|10275|10280.9|10275.9|10280.9|10275.9|10280|10275|1
1723190150000|2024-08-09 07:55:50|10280.8|10275.8|10281.3|10276.3|10281.3|10276.3|10280.8|10275.8|1
1723190160000|2024-08-09 07:56:00|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723190170000|2024-08-09 07:56:10|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723190180000|2024-08-09 07:56:20|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723190190000|2024-08-09 07:56:30|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723190200000|2024-08-09 07:56:40|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|4
1723190210000|2024-08-09 07:56:50|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.3|10276.3|1
1723190220000|2024-08-09 07:57:00|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723190230000|2024-08-09 07:57:10|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|0
1723190240000|2024-08-09 07:57:20|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|0
1723190250000|2024-08-09 07:57:30|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723190260000|2024-08-09 07:57:40|10281.5|10276.5|10282|10277|10282|10277|10281.3|10276.3|9
1723190270000|2024-08-09 07:57:50|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|2
1723190280000|2024-08-09 07:58:00|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.6|10276.6|0
1723190290000|2024-08-09 07:58:10|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.5|10276.5|2
1723190300000|2024-08-09 07:58:20|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723190310000|2024-08-09 07:58:30|10282.4|10277.4|10282.5|10277.5|10282.7|10277.7|10282.4|10277.4|0
1723190320000|2024-08-09 07:58:40|10282.6|10277.6|10282.3|10277.3|10282.6|10277.6|10282.3|10277.3|0
1723190330000|2024-08-09 07:58:50|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723190340000|2024-08-09 07:59:00|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723190350000|2024-08-09 07:59:10|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283|10278|1
1723190360000|2024-08-09 07:59:20|10283|10278|10283|10278|10283|10278|10283|10278|0
1723190370000|2024-08-09 07:59:30|10282.9|10277.9|10282.5|10277.5|10282.9|10277.9|10282.4|10277.4|0
1723190380000|2024-08-09 07:59:40|10282.6|10277.6|10282.2|10277.2|10282.7|10277.7|10282.1|10277.1|1
1723190400000|2024-08-09 08:00:00|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723190410000|2024-08-09 08:00:10|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723190420000|2024-08-09 08:00:20|10282.9|10277.9|10283|10278|10283|10278|10282.8|10277.8|1
1723190430000|2024-08-09 08:00:30|10283.3|10278.3|10283.8|10278.8|10283.8|10278.8|10283.2|10278.2|4
1723190440000|2024-08-09 08:00:40|10283.7|10278.7|10283.2|10278.2|10283.8|10278.8|10283.1|10278.1|0
1723190450000|2024-08-09 08:00:50|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|0
1723190460000|2024-08-09 08:01:00|10282.8|10277.8|10282.9|10277.9|10283.1|10278.1|10282.8|10277.8|1
1723190470000|2024-08-09 08:01:10|10282.8|10277.8|10283|10278|10283|10278|10282.8|10277.8|3
1723190480000|2024-08-09 08:01:20|10282.9|10277.9|10283.2|10278.2|10283.4|10278.4|10282.9|10277.9|3
1723190490000|2024-08-09 08:01:30|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723190500000|2024-08-09 08:01:40|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.2|10278.2|0
1723190510000|2024-08-09 08:01:50|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723190520000|2024-08-09 08:02:00|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723190530000|2024-08-09 08:02:10|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723190540000|2024-08-09 08:02:20|10283.3|10278.3|10283.7|10278.7|10283.8|10278.8|10283.3|10278.3|0
1723190550000|2024-08-09 08:02:30|10283.5|10278.5|10283.8|10278.8|10283.9|10278.9|10283.3|10278.3|7
1723190560000|2024-08-09 08:02:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723190570000|2024-08-09 08:02:50|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723190580000|2024-08-09 08:03:00|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723190590000|2024-08-09 08:03:10|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|10
1723190600000|2024-08-09 08:03:20|10284.2|10279.2|10284.4|10279.4|10284.5|10279.5|10284.2|10279.2|0
1723190610000|2024-08-09 08:03:30|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|2
1723190620000|2024-08-09 08:03:40|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723190630000|2024-08-09 08:03:50|10284.3|10279.3|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723190640000|2024-08-09 08:04:00|10284.2|10279.2|10283.9|10278.9|10284.3|10279.3|10283.7|10278.7|0
1723190650000|2024-08-09 08:04:10|10284.2|10279.2|10284|10279|10284.2|10279.2|10284|10279|3
1723190660000|2024-08-09 08:04:20|10283.9|10278.9|10283.8|10278.8|10284.2|10279.2|10283.6|10278.6|1
1723190670000|2024-08-09 08:04:30|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723190680000|2024-08-09 08:04:40|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|1
1723190690000|2024-08-09 08:04:50|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|0
1723190700000|2024-08-09 08:05:00|10284|10279|10283.7|10278.7|10284|10279|10283.7|10278.7|1
1723190710000|2024-08-09 08:05:10|10283.6|10278.6|10283.5|10278.5|10283.7|10278.7|10283.3|10278.3|0
1723190730000|2024-08-09 08:05:30|10283.8|10278.8|10283.1|10278.1|10283.8|10278.8|10283|10278|0
1723190740000|2024-08-09 08:05:40|10282.8|10277.8|10283.1|10278.1|10283.2|10278.2|10282.8|10277.8|6
1723190750000|2024-08-09 08:05:50|10283|10278|10283.3|10278.3|10283.5|10278.5|10283|10278|1
1723190760000|2024-08-09 08:06:00|10283.2|10278.2|10283.7|10278.7|10283.8|10278.8|10283.2|10278.2|0
1723190770000|2024-08-09 08:06:10|10283.8|10278.8|10284.1|10279.1|10284.3|10279.3|10283.7|10278.7|0
1723190780000|2024-08-09 08:06:20|10284.2|10279.2|10284|10279|10284.3|10279.3|10283.8|10278.8|0
1723190790000|2024-08-09 08:06:30|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723190800000|2024-08-09 08:06:40|10283.6|10278.6|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|1
1723190810000|2024-08-09 08:06:50|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723190820000|2024-08-09 08:07:00|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723190830000|2024-08-09 08:07:10|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723190840000|2024-08-09 08:07:20|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|0
1723190850000|2024-08-09 08:07:30|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723190860000|2024-08-09 08:07:40|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723190870000|2024-08-09 08:07:50|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723190880000|2024-08-09 08:08:00|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723190890000|2024-08-09 08:08:10|10283.9|10278.9|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|0
1723190900000|2024-08-09 08:08:20|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|1
1723190910000|2024-08-09 08:08:30|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723190920000|2024-08-09 08:08:40|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1723190930000|2024-08-09 08:08:50|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723190940000|2024-08-09 08:09:00|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723190970000|2024-08-09 08:09:30|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723191000000|2024-08-09 08:10:00|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723191020000|2024-08-09 08:10:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|1
1723191030000|2024-08-09 08:10:30|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|2
1723191040000|2024-08-09 08:10:40|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723191050000|2024-08-09 08:10:50|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723191070000|2024-08-09 08:11:10|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723191090000|2024-08-09 08:11:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723191100000|2024-08-09 08:11:40|10282.2|10277.2|10282.7|10277.7|10282.7|10277.7|10282.2|10277.2|0
1723191110000|2024-08-09 08:11:50|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.5|10277.5|0
1723191120000|2024-08-09 08:12:00|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723191130000|2024-08-09 08:12:10|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723191140000|2024-08-09 08:12:20|10282.6|10277.6|10283.2|10278.2|10283.2|10278.2|10282.6|10277.6|1
1723191150000|2024-08-09 08:12:30|||||||||6
1723191160000|2024-08-09 08:12:40|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|5
1723191170000|2024-08-09 08:12:50|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|1
1723191180000|2024-08-09 08:13:00|10283.9|10278.9|10284.1|10279.1|10284.3|10279.3|10283.9|10278.9|6
1723191190000|2024-08-09 08:13:10|10284|10279|10283.9|10278.9|10284.2|10279.2|10283.8|10278.8|0
1723191200000|2024-08-09 08:13:20|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1723191210000|2024-08-09 08:13:30|10284.1|10279.1|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|0
1723191220000|2024-08-09 08:13:40|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|1
1723191230000|2024-08-09 08:13:50|10284|10279|10284.7|10279.7|10284.7|10279.7|10284|10279|5
1723191240000|2024-08-09 08:14:00|10284.9|10279.9|10285.2|10280.2|10285.2|10280.2|10284.9|10279.9|6
1723191250000|2024-08-09 08:14:10|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723191260000|2024-08-09 08:14:20|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723191270000|2024-08-09 08:14:30|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|2
1723191280000|2024-08-09 08:14:40|10284.6|10279.6|10284.1|10279.1|10284.7|10279.7|10284.1|10279.1|1
1723191290000|2024-08-09 08:14:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723191300000|2024-08-09 08:15:00|10283.3|10278.3|10283.5|10278.5|10283.7|10278.7|10283.3|10278.3|0
1723191310000|2024-08-09 08:15:10|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723191320000|2024-08-09 08:15:20|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|1
1723191330000|2024-08-09 08:15:30|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1723191340000|2024-08-09 08:15:40|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723191350000|2024-08-09 08:15:50|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723191360000|2024-08-09 08:16:00|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|0
1723191370000|2024-08-09 08:16:10|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|4
1723191380000|2024-08-09 08:16:20|10283.8|10278.8|10284.1|10279.1|10284.3|10279.3|10283.8|10278.8|5
1723191390000|2024-08-09 08:16:30|10283.8|10278.8|10284|10279|10284.1|10279.1|10283.8|10278.8|0
1723191400000|2024-08-09 08:16:40|10283.4|10278.4|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1723191410000|2024-08-09 08:16:50|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|0
1723191420000|2024-08-09 08:17:00|10283.3|10278.3|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|0
1723191430000|2024-08-09 08:17:10|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|0
1723191440000|2024-08-09 08:17:20|10283.8|10278.8|10283.1|10278.1|10283.8|10278.8|10283|10278|0
1723191450000|2024-08-09 08:17:30|10283|10278|10283|10278|10283|10278|10283|10278|0
1723191460000|2024-08-09 08:17:40|10282.7|10277.7|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|0
1723191470000|2024-08-09 08:17:50|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723191480000|2024-08-09 08:18:00|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723191490000|2024-08-09 08:18:10|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.4|10276.4|0
1723191500000|2024-08-09 08:18:20|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723191510000|2024-08-09 08:18:30|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1723191520000|2024-08-09 08:18:40|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|1
1723191530000|2024-08-09 08:18:50|10282.2|10277.2|10282.3|10277.3|10282.4|10277.4|10282.2|10277.2|1
1723191540000|2024-08-09 08:19:00|10282.4|10277.4|10283|10278|10283|10278|10282.4|10277.4|0
1723191550000|2024-08-09 08:19:10|10282.9|10277.9|10282.8|10277.8|10283|10278|10282.8|10277.8|0
1723191560000|2024-08-09 08:19:20|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723191580000|2024-08-09 08:19:40|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1723191590000|2024-08-09 08:19:50|10283|10278|10283|10278|10283|10278|10282.9|10277.9|0
1723191610000|2024-08-09 08:20:10|10282.9|10277.9|10283.4|10278.4|10283.5|10278.5|10282.9|10277.9|1
1723191620000|2024-08-09 08:20:20|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723191630000|2024-08-09 08:20:30|10283.4|10278.4|10283.8|10278.8|10283.9|10278.9|10283.4|10278.4|0
1723191640000|2024-08-09 08:20:40|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723191650000|2024-08-09 08:20:50|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723191660000|2024-08-09 08:21:00|10284.1|10279.1|10284|10279|10284.1|10279.1|10284|10279|0
1723191670000|2024-08-09 08:21:10|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|3
1723191680000|2024-08-09 08:21:20|10283.4|10278.4|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1723191690000|2024-08-09 08:21:30|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723191700000|2024-08-09 08:21:40|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723191710000|2024-08-09 08:21:50|10283.6|10278.6|10283.4|10278.4|10283.7|10278.7|10283.3|10278.3|4
1723191720000|2024-08-09 08:22:00|10283.5|10278.5|10284.3|10279.3|10284.3|10279.3|10283.4|10278.4|0
1723191730000|2024-08-09 08:22:10|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|0
1723191740000|2024-08-09 08:22:20|10284.2|10279.2|10284|10279|10284.3|10279.3|10284|10279|0
1723191750000|2024-08-09 08:22:30|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|1
1723191760000|2024-08-09 08:22:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723191770000|2024-08-09 08:22:50|10284.1|10279.1|10284.2|10279.2|10284.3|10279.3|10284|10279|4
1723191780000|2024-08-09 08:23:00|10284.3|10279.3|10283.7|10278.7|10284.3|10279.3|10283.6|10278.6|2
1723191790000|2024-08-09 08:23:10|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723191800000|2024-08-09 08:23:20|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723191810000|2024-08-09 08:23:30|10283.2|10278.2|10283|10278|10283.2|10278.2|10283|10278|3
1723191820000|2024-08-09 08:23:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723191830000|2024-08-09 08:23:50|10282.9|10277.9|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|1
1723191840000|2024-08-09 08:24:00|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723191860000|2024-08-09 08:24:20|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|1
1723191870000|2024-08-09 08:24:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|1
1723191880000|2024-08-09 08:24:40|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|0
1723191890000|2024-08-09 08:24:50|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1723191900000|2024-08-09 08:25:00|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284|10279|0
1723191910000|2024-08-09 08:25:10|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723191930000|2024-08-09 08:25:30|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1723191980000|2024-08-09 08:26:20|||||||||1
1723192000000|2024-08-09 08:26:40|10284.3|10279.3|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|2
1723192010000|2024-08-09 08:26:50|10284.2|10279.2|10284.7|10279.7|10284.7|10279.7|10284.2|10279.2|0
1723192030000|2024-08-09 08:27:10|10284.6|10279.6|10285.1|10280.1|10285.2|10280.2|10284.6|10279.6|4
1723192040000|2024-08-09 08:27:20|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723192050000|2024-08-09 08:27:30|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723192060000|2024-08-09 08:27:40|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723192080000|2024-08-09 08:28:00|10285.2|10280.2|10284.9|10279.9|10285.2|10280.2|10284.7|10279.7|0
1723192090000|2024-08-09 08:28:10|10285.1|10280.1|10284.9|10279.9|10285.2|10280.2|10284.8|10279.8|0
1723192100000|2024-08-09 08:28:20|10285.1|10280.1|10285|10280|10285.2|10280.2|10285|10280|0
1723192110000|2024-08-09 08:28:30|10284.7|10279.7|10284.2|10279.2|10284.7|10279.7|10284.2|10279.2|0
1723192120000|2024-08-09 08:28:40|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284|10279|1
1723192130000|2024-08-09 08:28:50|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10283.9|10278.9|0
1723192140000|2024-08-09 08:29:00|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1723192150000|2024-08-09 08:29:10|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723192160000|2024-08-09 08:29:20|10284.2|10279.2|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|0
1723192170000|2024-08-09 08:29:30|10284.2|10279.2|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|1
1723192180000|2024-08-09 08:29:40|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723192190000|2024-08-09 08:29:50|10283.2|10278.2|10283|10278|10283.2|10278.2|10282.9|10277.9|4
1723192200000|2024-08-09 08:30:00|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723192210000|2024-08-09 08:30:10|10283.1|10278.1|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|0
1723192220000|2024-08-09 08:30:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723192230000|2024-08-09 08:30:30|10282.7|10277.7|10282.4|10277.4|10282.7|10277.7|10282.3|10277.3|2
1723192240000|2024-08-09 08:30:40|10282.3|10277.3|10282|10277|10282.3|10277.3|10282|10277|0
1723192250000|2024-08-09 08:30:50|10282.3|10277.3|10282.8|10277.8|10282.9|10277.9|10282.3|10277.3|2
1723192260000|2024-08-09 08:31:00|10282.9|10277.9|10282.7|10277.7|10282.9|10277.9|10282.6|10277.6|3
1723192270000|2024-08-09 08:31:10|10282.8|10277.8|10282.8|10277.8|10283.1|10278.1|10282.7|10277.7|0
1723192280000|2024-08-09 08:31:20|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|0
1723192290000|2024-08-09 08:31:30|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723192300000|2024-08-09 08:31:40|10282.8|10277.8|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|0
1723192310000|2024-08-09 08:31:50|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|0
1723192320000|2024-08-09 08:32:00|10282.3|10277.3|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1723192330000|2024-08-09 08:32:10|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723192340000|2024-08-09 08:32:20|10282.4|10277.4|10281.7|10276.7|10282.5|10277.5|10281.3|10276.3|1
1723192350000|2024-08-09 08:32:30|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723192360000|2024-08-09 08:32:40|10281.6|10276.6|10281.3|10276.3|10281.6|10276.6|10281.3|10276.3|0
1723192370000|2024-08-09 08:32:50|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.3|10276.3|4
1723192380000|2024-08-09 08:33:00|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|0
1723192390000|2024-08-09 08:33:10|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723192400000|2024-08-09 08:33:20|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723192410000|2024-08-09 08:33:30|10280.9|10275.9|10281|10276|10281.1|10276.1|10280.8|10275.8|1
1723192420000|2024-08-09 08:33:40|10281.2|10276.2|10281.5|10276.5|10281.6|10276.6|10281.2|10276.2|0
1723192430000|2024-08-09 08:33:50|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723192440000|2024-08-09 08:34:00|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|1
1723192450000|2024-08-09 08:34:10|10282|10277|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|0
1723192460000|2024-08-09 08:34:20|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|1
1723192470000|2024-08-09 08:34:30|10282.8|10277.8|10282.8|10277.8|10283|10278|10282.8|10277.8|2
1723192490000|2024-08-09 08:34:50|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723192500000|2024-08-09 08:35:00|10282.8|10277.8|10283|10278|10283|10278|10282.6|10277.6|0
1723192510000|2024-08-09 08:35:10|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|4
1723192520000|2024-08-09 08:35:20|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|2
1723192530000|2024-08-09 08:35:30|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|3
1723192540000|2024-08-09 08:35:40|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.8|10277.8|1
1723192550000|2024-08-09 08:35:50|10282.8|10277.8|10283|10278|10283.1|10278.1|10282.8|10277.8|0
1723192560000|2024-08-09 08:36:00|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|0
1723192570000|2024-08-09 08:36:10|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|2
1723192580000|2024-08-09 08:36:20|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|3
1723192590000|2024-08-09 08:36:30|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723192600000|2024-08-09 08:36:40|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723192610000|2024-08-09 08:36:50|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1723192620000|2024-08-09 08:37:00|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723192630000|2024-08-09 08:37:10|10284.2|10279.2|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|1
1723192640000|2024-08-09 08:37:20|10283.7|10278.7|10283.5|10278.5|10283.8|10278.8|10283.4|10278.4|0
1723192650000|2024-08-09 08:37:30|10283.4|10278.4|10283.2|10278.2|10283.5|10278.5|10283|10278|0
1723192660000|2024-08-09 08:37:40|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723192670000|2024-08-09 08:37:50|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|2
1723192690000|2024-08-09 08:38:10|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723192700000|2024-08-09 08:38:20|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|0
1723192710000|2024-08-09 08:38:30|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723192730000|2024-08-09 08:38:50|10284.1|10279.1|10284.3|10279.3|10284.5|10279.5|10283.9|10278.9|4
1723192740000|2024-08-09 08:39:00|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723192780000|2024-08-09 08:39:40|10284.2|10279.2|10284|10279|10284.3|10279.3|10283.8|10278.8|0
1723192790000|2024-08-09 08:39:50|10284.3|10279.3|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723192800000|2024-08-09 08:40:00|10284.3|10279.3|10283.8|10278.8|10284.3|10279.3|10283.8|10278.8|0
1723192810000|2024-08-09 08:40:10|10283.5|10278.5|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|0
1723192820000|2024-08-09 08:40:20|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723192830000|2024-08-09 08:40:30|10283.9|10278.9|10284|10279|10284|10279|10283.8|10278.8|3
1723192840000|2024-08-09 08:40:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723192850000|2024-08-09 08:40:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723192860000|2024-08-09 08:41:00|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723192870000|2024-08-09 08:41:10|10284|10279|10284|10279|10284|10279|10283.8|10278.8|0
1723192880000|2024-08-09 08:41:20|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|1
1723192890000|2024-08-09 08:41:30|10284.8|10279.8|10284.5|10279.5|10284.8|10279.8|10284.4|10279.4|0
1723192900000|2024-08-09 08:41:40|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|1
1723192910000|2024-08-09 08:41:50|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723192920000|2024-08-09 08:42:00|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723192930000|2024-08-09 08:42:10|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|3
1723192950000|2024-08-09 08:42:30|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|3
1723192960000|2024-08-09 08:42:40|10284.7|10279.7|10285.4|10280.4|10285.4|10280.4|10284.6|10279.6|0
1723192970000|2024-08-09 08:42:50|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723192980000|2024-08-09 08:43:00|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285|10280|1
1723192990000|2024-08-09 08:43:10|10285.6|10280.6|10285|10280|10285.7|10280.7|10285|10280|0
1723193020000|2024-08-09 08:43:40|10285.2|10280.2|10284.8|10279.8|10285.3|10280.3|10284.8|10279.8|0
1723193030000|2024-08-09 08:43:50|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723193040000|2024-08-09 08:44:00|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723193050000|2024-08-09 08:44:10|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723193060000|2024-08-09 08:44:20|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723193070000|2024-08-09 08:44:30|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723193080000|2024-08-09 08:44:40|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|6
1723193090000|2024-08-09 08:44:50|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723193100000|2024-08-09 08:45:00|10284.3|10279.3|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723193110000|2024-08-09 08:45:10|10284.5|10279.5|10285.4|10280.4|10285.5|10280.5|10284.5|10279.5|2
1723193120000|2024-08-09 08:45:20|10285.3|10280.3|10285.7|10280.7|10285.7|10280.7|10285.3|10280.3|0
1723193130000|2024-08-09 08:45:30|10285.6|10280.6|10285.4|10280.4|10285.7|10280.7|10285.3|10280.3|0
1723193140000|2024-08-09 08:45:40|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723193150000|2024-08-09 08:45:50|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723193160000|2024-08-09 08:46:00|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|1
1723193180000|2024-08-09 08:46:20|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723193190000|2024-08-09 08:46:30|10286.2|10281.2|10285.8|10280.8|10286.2|10281.2|10285.8|10280.8|1
1723193200000|2024-08-09 08:46:40|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723193210000|2024-08-09 08:46:50|10286|10281|10285.8|10280.8|10286|10281|10285.8|10280.8|0
1723193220000|2024-08-09 08:47:00|10285.7|10280.7|10285.4|10280.4|10285.8|10280.8|10285.2|10280.2|1
1723193230000|2024-08-09 08:47:10|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285|10280|0
1723193260000|2024-08-09 08:47:40|10285.4|10280.4|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723193270000|2024-08-09 08:47:50|10285.4|10280.4|10285.4|10280.4|10285.5|10280.5|10285.3|10280.3|1
1723193280000|2024-08-09 08:48:00|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|1
1723193290000|2024-08-09 08:48:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723193300000|2024-08-09 08:48:20|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|1
1723193310000|2024-08-09 08:48:30|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723193320000|2024-08-09 08:48:40|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723193330000|2024-08-09 08:48:50|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723193350000|2024-08-09 08:49:10|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723193360000|2024-08-09 08:49:20|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.7|10279.7|0
1723193370000|2024-08-09 08:49:30|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723193410000|2024-08-09 08:50:10|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|0
1723193420000|2024-08-09 08:50:20|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723193480000|2024-08-09 08:51:20|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|4
1723193490000|2024-08-09 08:51:30|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723193500000|2024-08-09 08:51:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|1
1723193510000|2024-08-09 08:51:50|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723193520000|2024-08-09 08:52:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723193530000|2024-08-09 08:52:10|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723193540000|2024-08-09 08:52:20|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723193550000|2024-08-09 08:52:30|10285.8|10280.8|10286|10281|10286|10281|10285.8|10280.8|0
1723193560000|2024-08-09 08:52:40|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723193570000|2024-08-09 08:52:50|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723193590000|2024-08-09 08:53:10|10286.5|10281.5|10286.6|10281.6|10286.7|10281.7|10286.5|10281.5|0
1723193610000|2024-08-09 08:53:30|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723193620000|2024-08-09 08:53:40|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723193630000|2024-08-09 08:53:50|10286.7|10281.7|10287.2|10282.2|10287.4|10282.4|10286.7|10281.7|1
1723193640000|2024-08-09 08:54:00|10287.3|10282.3|10286.9|10281.9|10287.3|10282.3|10286.9|10281.9|0
1723193650000|2024-08-09 08:54:10|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|1
1723193670000|2024-08-09 08:54:30|10287.4|10282.4|10287.5|10282.5|10287.5|10282.5|10287.4|10282.4|0
1723193680000|2024-08-09 08:54:40|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|1
1723193690000|2024-08-09 08:54:50|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1723193700000|2024-08-09 08:55:00|10286.8|10281.8|10287.1|10282.1|10287.2|10282.2|10286.8|10281.8|0
1723193710000|2024-08-09 08:55:10|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|0
1723193730000|2024-08-09 08:55:30|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1723193740000|2024-08-09 08:55:40|10287|10282|10287.2|10282.2|10287.2|10282.2|10287|10282|1
1723193760000|2024-08-09 08:56:00|10287.1|10282.1|10287.1|10282.1|10287.2|10282.2|10286.8|10281.8|3
1723193770000|2024-08-09 08:56:10|10287|10282|10286.9|10281.9|10287|10282|10286.8|10281.8|1
1723193780000|2024-08-09 08:56:20|10287.2|10282.2|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1723193790000|2024-08-09 08:56:30|10287.2|10282.2|10287|10282|10287.2|10282.2|10287|10282|0
1723193800000|2024-08-09 08:56:40|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1723193810000|2024-08-09 08:56:50|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723193820000|2024-08-09 08:57:00|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723193830000|2024-08-09 08:57:10|10286.4|10281.4|10286.4|10281.4|10286.5|10281.5|10286.3|10281.3|0
1723193840000|2024-08-09 08:57:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723193850000|2024-08-09 08:57:30|10286.7|10281.7|10286.3|10281.3|10286.7|10281.7|10286.3|10281.3|0
1723193860000|2024-08-09 08:57:40|10286.2|10281.2|10286|10281|10286.2|10281.2|10286|10281|0
1723193870000|2024-08-09 08:57:50|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1723193880000|2024-08-09 08:58:00|10286|10281|10286|10281|10286.1|10281.1|10286|10281|0
1723193890000|2024-08-09 08:58:10|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723193900000|2024-08-09 08:58:20|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|1
1723193910000|2024-08-09 08:58:30|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723193920000|2024-08-09 08:58:40|10285.3|10280.3|10285.5|10280.5|10285.5|10280.5|10285.3|10280.3|0
1723193930000|2024-08-09 08:58:50|10285.4|10280.4|10285.5|10280.5|10285.6|10280.6|10285.4|10280.4|1
1723193940000|2024-08-09 08:59:00|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723193960000|2024-08-09 08:59:20|10285.2|10280.2|10285|10280|10285.2|10280.2|10284.9|10279.9|0
1723193970000|2024-08-09 08:59:30|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|1
1723193990000|2024-08-09 08:59:50|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|1
1723194000000|2024-08-09 09:00:00|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723194010000|2024-08-09 09:00:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723194020000|2024-08-09 09:00:20|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723194030000|2024-08-09 09:00:30|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1723194040000|2024-08-09 09:00:40|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.5|10279.5|0
1723194050000|2024-08-09 09:00:50|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723194060000|2024-08-09 09:01:00|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723194070000|2024-08-09 09:01:10|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723194090000|2024-08-09 09:01:30|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723194100000|2024-08-09 09:01:40|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723194110000|2024-08-09 09:01:50|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723194120000|2024-08-09 09:02:00|10284.3|10279.3|10284|10279|10284.3|10279.3|10284|10279|0
1723194130000|2024-08-09 09:02:10|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723194140000|2024-08-09 09:02:20|10283.9|10278.9|10283.8|10278.8|10284.2|10279.2|10283.7|10278.7|12
1723194150000|2024-08-09 09:02:30|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1723194160000|2024-08-09 09:02:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723194170000|2024-08-09 09:02:50|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723194180000|2024-08-09 09:03:00|10283|10278|10282.8|10277.8|10283|10278|10282.8|10277.8|0
1723194200000|2024-08-09 09:03:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723194220000|2024-08-09 09:03:40|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723194250000|2024-08-09 09:04:10|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.9|10277.9|1
1723194260000|2024-08-09 09:04:20|10283|10278|10283|10278|10283|10278|10283|10278|0
1723194270000|2024-08-09 09:04:30|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723194300000|2024-08-09 09:05:00|10283.2|10278.2|10284|10279|10284|10279|10283.2|10278.2|4
1723194310000|2024-08-09 09:05:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723194330000|2024-08-09 09:05:30|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.9|10278.9|0
1723194340000|2024-08-09 09:05:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723194350000|2024-08-09 09:05:50|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723194360000|2024-08-09 09:06:00|10283.9|10278.9|10284|10279|10284|10279|10283.8|10278.8|0
1723194370000|2024-08-09 09:06:10|10283.9|10278.9|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723194380000|2024-08-09 09:06:20|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1723194390000|2024-08-09 09:06:30|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723194400000|2024-08-09 09:06:40|||||||||2
1723194410000|2024-08-09 09:06:50|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723194420000|2024-08-09 09:07:00|10284.4|10279.4|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723194440000|2024-08-09 09:07:20|10284.4|10279.4|10284.7|10279.7|10284.7|10279.7|10284.3|10279.3|3
1723194450000|2024-08-09 09:07:30|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723194460000|2024-08-09 09:07:40|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|1
1723194470000|2024-08-09 09:07:50|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|1
1723194480000|2024-08-09 09:08:00|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1723194490000|2024-08-09 09:08:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|1
1723194510000|2024-08-09 09:08:30|10284.6|10279.6|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|1
1723194520000|2024-08-09 09:08:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723194540000|2024-08-09 09:09:00|10284.2|10279.2|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|0
1723194550000|2024-08-09 09:09:10|10284|10279|10284|10279|10284|10279|10284|10279|0
1723194570000|2024-08-09 09:09:30|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|2
1723194580000|2024-08-09 09:09:40|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|0
1723194590000|2024-08-09 09:09:50|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723194600000|2024-08-09 09:10:00|10283|10278|10283|10278|10283.1|10278.1|10283|10278|0
1723194610000|2024-08-09 09:10:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723194620000|2024-08-09 09:10:20|10282.9|10277.9|10282.8|10277.8|10283|10278|10282.8|10277.8|0
1723194630000|2024-08-09 09:10:30|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723194640000|2024-08-09 09:10:40|10282.8|10277.8|10283|10278|10283|10278|10282.8|10277.8|0
1723194650000|2024-08-09 09:10:50|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|0
1723194660000|2024-08-09 09:11:00|10283|10278|10282.8|10277.8|10283|10278|10282.8|10277.8|2
1723194690000|2024-08-09 09:11:30|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723194700000|2024-08-09 09:11:40|10282.5|10277.5|10282.1|10277.1|10282.5|10277.5|10282|10277|1
1723194720000|2024-08-09 09:12:00|10281.8|10276.8|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|3
1723194730000|2024-08-09 09:12:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723194740000|2024-08-09 09:12:20|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|4
1723194750000|2024-08-09 09:12:30|10283|10278|10283|10278|10283|10278|10283|10278|0
1723194770000|2024-08-09 09:12:50|10282.9|10277.9|10282.5|10277.5|10283|10278|10282.5|10277.5|1
1723194780000|2024-08-09 09:13:00|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723194790000|2024-08-09 09:13:10|10282.7|10277.7|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|0
1723194800000|2024-08-09 09:13:20|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723194810000|2024-08-09 09:13:30|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1723194820000|2024-08-09 09:13:40|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723194860000|2024-08-09 09:14:20|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723194870000|2024-08-09 09:14:30|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.6|10277.6|1
1723194880000|2024-08-09 09:14:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723194940000|2024-08-09 09:15:40|10283|10278|10283|10278|10283|10278|10283|10278|1
1723194950000|2024-08-09 09:15:50|10282.9|10277.9|10283|10278|10283|10278|10282.8|10277.8|1
1723194960000|2024-08-09 09:16:00|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723194970000|2024-08-09 09:16:10|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|1
1723194980000|2024-08-09 09:16:20|10283.7|10278.7|10283.4|10278.4|10283.7|10278.7|10283.4|10278.4|0
1723194990000|2024-08-09 09:16:30|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|1
1723195010000|2024-08-09 09:16:50|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723195020000|2024-08-09 09:17:00|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723195030000|2024-08-09 09:17:10|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1723195050000|2024-08-09 09:17:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723195060000|2024-08-09 09:17:40|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723195070000|2024-08-09 09:17:50|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10282.8|10277.8|4
1723195080000|2024-08-09 09:18:00|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283|10278|2
1723195090000|2024-08-09 09:18:10|10283|10278|10283|10278|10283.1|10278.1|10283|10278|1
1723195100000|2024-08-09 09:18:20|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723195110000|2024-08-09 09:18:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723195120000|2024-08-09 09:18:40|10283.2|10278.2|10283|10278|10283.3|10278.3|10283|10278|0
1723195160000|2024-08-09 09:19:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|2
1723195170000|2024-08-09 09:19:30|10282.5|10277.5|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723195190000|2024-08-09 09:19:50|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1723195220000|2024-08-09 09:20:20|10282.9|10277.9|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|2
1723195260000|2024-08-09 09:21:00|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|6
1723195290000|2024-08-09 09:21:30|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723195300000|2024-08-09 09:21:40|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|2
1723195320000|2024-08-09 09:22:00|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10282.9|10277.9|1
1723195330000|2024-08-09 09:22:10|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723195340000|2024-08-09 09:22:20|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|0
1723195380000|2024-08-09 09:23:00|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723195390000|2024-08-09 09:23:10|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723195400000|2024-08-09 09:23:20|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|0
1723195410000|2024-08-09 09:23:30|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723195420000|2024-08-09 09:23:40|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723195430000|2024-08-09 09:23:50|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282|10277|0
1723195440000|2024-08-09 09:24:00|10281.8|10276.8|10282.3|10277.3|10282.3|10277.3|10281.8|10276.8|0
1723195450000|2024-08-09 09:24:10|10282.2|10277.2|10281.8|10276.8|10282.3|10277.3|10281.8|10276.8|0
1723195470000|2024-08-09 09:24:30|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1723195480000|2024-08-09 09:24:40|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|2
1723195490000|2024-08-09 09:24:50|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723195500000|2024-08-09 09:25:00|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|0
1723195530000|2024-08-09 09:25:30|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723195540000|2024-08-09 09:25:40|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723195550000|2024-08-09 09:25:50|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.7|10277.7|1
1723195560000|2024-08-09 09:26:00|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723195570000|2024-08-09 09:26:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723195580000|2024-08-09 09:26:20|10282.2|10277.2|10281.8|10276.8|10282.3|10277.3|10281.8|10276.8|0
1723195600000|2024-08-09 09:26:40|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723195610000|2024-08-09 09:26:50|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723195620000|2024-08-09 09:27:00|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723195630000|2024-08-09 09:27:10|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723195640000|2024-08-09 09:27:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723195650000|2024-08-09 09:27:30|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.1|10276.1|1
1723195660000|2024-08-09 09:27:40|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723195680000|2024-08-09 09:28:00|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|0
1723195690000|2024-08-09 09:28:10|10281.4|10276.4|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|2
1723195700000|2024-08-09 09:28:20|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723195720000|2024-08-09 09:28:40|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.1|10276.1|0
1723195730000|2024-08-09 09:28:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723195740000|2024-08-09 09:29:00|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723195780000|2024-08-09 09:29:40|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723195800000|2024-08-09 09:30:00|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|6
1723195810000|2024-08-09 09:30:10|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723195840000|2024-08-09 09:30:40|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723195850000|2024-08-09 09:30:50|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.1|10276.1|0
1723195860000|2024-08-09 09:31:00|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723195870000|2024-08-09 09:31:10|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723195880000|2024-08-09 09:31:20|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723195890000|2024-08-09 09:31:30|10280.8|10275.8|10281|10276|10281|10276|10280.8|10275.8|0
1723195900000|2024-08-09 09:31:40|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723195910000|2024-08-09 09:31:50|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|0
1723195920000|2024-08-09 09:32:00|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723195930000|2024-08-09 09:32:10|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723195940000|2024-08-09 09:32:20|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|0
1723195950000|2024-08-09 09:32:30|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723195960000|2024-08-09 09:32:40|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723195970000|2024-08-09 09:32:50|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1723195980000|2024-08-09 09:33:00|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723195990000|2024-08-09 09:33:10|10280.3|10275.3|10280.4|10275.4|10280.7|10275.7|10280.3|10275.3|0
1723196000000|2024-08-09 09:33:20|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1723196020000|2024-08-09 09:33:40|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.5|10275.5|0
1723196030000|2024-08-09 09:33:50|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723196040000|2024-08-09 09:34:00|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|8
1723196050000|2024-08-09 09:34:10|10280.6|10275.6|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|3
1723196060000|2024-08-09 09:34:20|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1723196070000|2024-08-09 09:34:30|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1723196080000|2024-08-09 09:34:40|10280.2|10275.2|10280.6|10275.6|10280.7|10275.7|10280.2|10275.2|0
1723196090000|2024-08-09 09:34:50|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.2|10275.2|0
1723196100000|2024-08-09 09:35:00|10280.6|10275.6|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|0
1723196110000|2024-08-09 09:35:10|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723196120000|2024-08-09 09:35:20|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723196130000|2024-08-09 09:35:30|10279.9|10274.9|10280|10275|10280|10275|10279.8|10274.8|0
1723196140000|2024-08-09 09:35:40|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|2
1723196150000|2024-08-09 09:35:50|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723196170000|2024-08-09 09:36:10|10279.7|10274.7|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1723196190000|2024-08-09 09:36:30|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723196200000|2024-08-09 09:36:40|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723196220000|2024-08-09 09:37:00|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1723196230000|2024-08-09 09:37:10|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723196240000|2024-08-09 09:37:20|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723196250000|2024-08-09 09:37:30|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723196260000|2024-08-09 09:37:40|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723196290000|2024-08-09 09:38:10|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723196300000|2024-08-09 09:38:20|10280.3|10275.3|10280.7|10275.7|10280.7|10275.7|10280.3|10275.3|1
1723196320000|2024-08-09 09:38:40|10280.6|10275.6|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1723196330000|2024-08-09 09:38:50|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723196350000|2024-08-09 09:39:10|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723196370000|2024-08-09 09:39:30|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.3|10275.3|1
1723196380000|2024-08-09 09:39:40|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723196400000|2024-08-09 09:40:00|10281.5|10276.5|10282.2|10277.2|10282.2|10277.2|10281.5|10276.5|2
1723196410000|2024-08-09 09:40:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723196430000|2024-08-09 09:40:30|10282.2|10277.2|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|2
1723196440000|2024-08-09 09:40:40|10282.3|10277.3|10281.8|10276.8|10282.3|10277.3|10281.8|10276.8|0
1723196450000|2024-08-09 09:40:50|10282|10277|10282|10277|10282|10277|10282|10277|1
1723196460000|2024-08-09 09:41:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723196470000|2024-08-09 09:41:10|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|1
1723196490000|2024-08-09 09:41:30|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723196500000|2024-08-09 09:41:40|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|1
1723196520000|2024-08-09 09:42:00|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283|10278|0
1723196530000|2024-08-09 09:42:10|10283|10278|10282.5|10277.5|10283|10278|10282.5|10277.5|0
1723196540000|2024-08-09 09:42:20|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|5
1723196550000|2024-08-09 09:42:30|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1723196570000|2024-08-09 09:42:50|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723196580000|2024-08-09 09:43:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723196590000|2024-08-09 09:43:10|10282.2|10277.2|10282|10277|10282.2|10277.2|10282|10277|0
1723196600000|2024-08-09 09:43:20|10281.7|10276.7|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|0
1723196610000|2024-08-09 09:43:30|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723196620000|2024-08-09 09:43:40|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|1
1723196630000|2024-08-09 09:43:50|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723196640000|2024-08-09 09:44:00|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723196650000|2024-08-09 09:44:10|10281.9|10276.9|10282|10277|10282.1|10277.1|10281.8|10276.8|0
1723196660000|2024-08-09 09:44:20|10281.8|10276.8|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|1
1723196680000|2024-08-09 09:44:40|10282.4|10277.4|10282.2|10277.2|10282.5|10277.5|10282.1|10277.1|0
1723196690000|2024-08-09 09:44:50|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723196700000|2024-08-09 09:45:00|10281.8|10276.8|10281.8|10276.8|10282.1|10277.1|10281.8|10276.8|1
1723196720000|2024-08-09 09:45:20|10282.1|10277.1|10282|10277|10282.1|10277.1|10281.9|10276.9|0
1723196730000|2024-08-09 09:45:30|10281.8|10276.8|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|0
1723196740000|2024-08-09 09:45:40|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|1
1723196750000|2024-08-09 09:45:50|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723196760000|2024-08-09 09:46:00|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1723196770000|2024-08-09 09:46:10|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723196780000|2024-08-09 09:46:20|10282.6|10277.6|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|1
1723196790000|2024-08-09 09:46:30|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|0
1723196800000|2024-08-09 09:46:40|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723196810000|2024-08-09 09:46:50|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723196820000|2024-08-09 09:47:00|10282.6|10277.6|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723196830000|2024-08-09 09:47:10|10282.3|10277.3|10282.3|10277.3|10282.6|10277.6|10282.3|10277.3|1
1723196840000|2024-08-09 09:47:20|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723196850000|2024-08-09 09:47:30|10282.4|10277.4|10282.6|10277.6|10282.7|10277.7|10282.3|10277.3|2
1723196860000|2024-08-09 09:47:40|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723196870000|2024-08-09 09:47:50|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723196880000|2024-08-09 09:48:00|10282.3|10277.3|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1723196890000|2024-08-09 09:48:10|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|0
1723196900000|2024-08-09 09:48:20|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723196910000|2024-08-09 09:48:30|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723196920000|2024-08-09 09:48:40|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723196940000|2024-08-09 09:49:00|10282.9|10277.9|10283.5|10278.5|10283.5|10278.5|10282.9|10277.9|2
1723196950000|2024-08-09 09:49:10|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1723196960000|2024-08-09 09:49:20|10283.4|10278.4|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|3
1723196970000|2024-08-09 09:49:30|10283.2|10278.2|10283.7|10278.7|10283.7|10278.7|10283.2|10278.2|0
1723196990000|2024-08-09 09:49:50|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1723197000000|2024-08-09 09:50:00|10283.6|10278.6|10284.2|10279.2|10284.2|10279.2|10283.6|10278.6|4
1723197010000|2024-08-09 09:50:10|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|0
1723197030000|2024-08-09 09:50:30|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|1
1723197040000|2024-08-09 09:50:40|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|1
1723197050000|2024-08-09 09:50:50|10284.9|10279.9|10285.1|10280.1|10285.3|10280.3|10284.8|10279.8|0
1723197060000|2024-08-09 09:51:00|10285|10280|10285.1|10280.1|10285.2|10280.2|10285|10280|0
1723197070000|2024-08-09 09:51:10|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723197080000|2024-08-09 09:51:20|10284.9|10279.9|10285|10280|10285|10280|10284.8|10279.8|0
1723197090000|2024-08-09 09:51:30|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723197110000|2024-08-09 09:51:50|10285.6|10280.6|10285.3|10280.3|10285.6|10280.6|10285.3|10280.3|0
1723197140000|2024-08-09 09:52:20|10285.1|10280.1|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|2
1723197150000|2024-08-09 09:52:30|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723197160000|2024-08-09 09:52:40|10284.8|10279.8|10285.2|10280.2|10285.2|10280.2|10284.8|10279.8|0
1723197170000|2024-08-09 09:52:50|10285|10280|10284.8|10279.8|10285|10280|10284.7|10279.7|1
1723197180000|2024-08-09 09:53:00|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723197190000|2024-08-09 09:53:10|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723197210000|2024-08-09 09:53:30|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723197220000|2024-08-09 09:53:40|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1723197230000|2024-08-09 09:53:50|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723197240000|2024-08-09 09:54:00|10284.6|10279.6|10284.1|10279.1|10284.7|10279.7|10284|10279|1
1723197250000|2024-08-09 09:54:10|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723197260000|2024-08-09 09:54:20|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723197270000|2024-08-09 09:54:30|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284|10279|2
1723197280000|2024-08-09 09:54:40|10284.1|10279.1|10284.4|10279.4|10284.5|10279.5|10284.1|10279.1|1
1723197290000|2024-08-09 09:54:50|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723197300000|2024-08-09 09:55:00|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1723197330000|2024-08-09 09:55:30|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|1
1723197340000|2024-08-09 09:55:40|10284.3|10279.3|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|0
1723197350000|2024-08-09 09:55:50|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|0
1723197360000|2024-08-09 09:56:00|10284.3|10279.3|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723197370000|2024-08-09 09:56:10|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723197380000|2024-08-09 09:56:20|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723197390000|2024-08-09 09:56:30|10284.6|10279.6|10285.1|10280.1|10285.1|10280.1|10284.6|10279.6|0
1723197400000|2024-08-09 09:56:40|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723197410000|2024-08-09 09:56:50|10284.9|10279.9|10285.2|10280.2|10285.3|10280.3|10284.9|10279.9|0
1723197420000|2024-08-09 09:57:00|10285.1|10280.1|10284.7|10279.7|10285.2|10280.2|10284.6|10279.6|0
1723197430000|2024-08-09 09:57:10|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723197440000|2024-08-09 09:57:20|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|0
1723197450000|2024-08-09 09:57:30|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723197460000|2024-08-09 09:57:40|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1723197480000|2024-08-09 09:58:00|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723197500000|2024-08-09 09:58:20|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|1
1723197510000|2024-08-09 09:58:30|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723197520000|2024-08-09 09:58:40|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723197530000|2024-08-09 09:58:50|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723197540000|2024-08-09 09:59:00|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|5
1723197550000|2024-08-09 09:59:10|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723197560000|2024-08-09 09:59:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723197570000|2024-08-09 09:59:30|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723197580000|2024-08-09 09:59:40|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|0
1723197600000|2024-08-09 10:00:00|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1723197610000|2024-08-09 10:00:10|10284.9|10279.9|10284.9|10279.9|10285.2|10280.2|10284.8|10279.8|0
1723197620000|2024-08-09 10:00:20|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723197630000|2024-08-09 10:00:30|10285.2|10280.2|10284.7|10279.7|10285.2|10280.2|10284.6|10279.6|0
1723197640000|2024-08-09 10:00:40|10284.8|10279.8|10284.8|10279.8|10285.1|10280.1|10284.8|10279.8|3
1723197660000|2024-08-09 10:01:00|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723197670000|2024-08-09 10:01:10|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723197680000|2024-08-09 10:01:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723197700000|2024-08-09 10:01:40|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1723197710000|2024-08-09 10:01:50|10284.8|10279.8|10285.8|10280.8|10285.8|10280.8|10284.8|10279.8|0
1723197720000|2024-08-09 10:02:00|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|0
1723197730000|2024-08-09 10:02:10|10286.1|10281.1|10286|10281|10286.1|10281.1|10286|10281|0
1723197740000|2024-08-09 10:02:20|10285.9|10280.9|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723197750000|2024-08-09 10:02:30|10285.8|10280.8|10286|10281|10286|10281|10285.8|10280.8|0
1723197760000|2024-08-09 10:02:40|10285.9|10280.9|10285.9|10280.9|10286|10281|10285.8|10280.8|0
1723197770000|2024-08-09 10:02:50|10286|10281|10285.8|10280.8|10286|10281|10285.8|10280.8|1
1723197790000|2024-08-09 10:03:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723197800000|2024-08-09 10:03:20|10286|10281|10286|10281|10286|10281|10285.8|10280.8|1
1723197810000|2024-08-09 10:03:30|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723197830000|2024-08-09 10:03:50|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723197840000|2024-08-09 10:04:00|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723197850000|2024-08-09 10:04:10|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|1
1723197860000|2024-08-09 10:04:20|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|0
1723197870000|2024-08-09 10:04:30|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723197890000|2024-08-09 10:04:50|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|1
1723197900000|2024-08-09 10:05:00|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723197910000|2024-08-09 10:05:10|10285.8|10280.8|10285.9|10280.9|10286|10281|10285.8|10280.8|0
1723197920000|2024-08-09 10:05:20|10285.8|10280.8|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723197930000|2024-08-09 10:05:30|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|0
1723197940000|2024-08-09 10:05:40|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723197950000|2024-08-09 10:05:50|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723197960000|2024-08-09 10:06:00|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723197980000|2024-08-09 10:06:20|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723197990000|2024-08-09 10:06:30|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723198000000|2024-08-09 10:06:40|10285.7|10280.7|10285.9|10280.9|10286|10281|10285.7|10280.7|1
1723198010000|2024-08-09 10:06:50|10285.8|10280.8|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723198020000|2024-08-09 10:07:00|10285.9|10280.9|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723198030000|2024-08-09 10:07:10|10286|10281|10286.8|10281.8|10286.8|10281.8|10285.9|10280.9|0
1723198040000|2024-08-09 10:07:20|10286.7|10281.7|10286.8|10281.8|10286.9|10281.9|10286.7|10281.7|0
1723198050000|2024-08-09 10:07:30|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|0
1723198060000|2024-08-09 10:07:40|10286.3|10281.3|10286.7|10281.7|10286.8|10281.8|10286.3|10281.3|0
1723198070000|2024-08-09 10:07:50|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|0
1723198080000|2024-08-09 10:08:00|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723198090000|2024-08-09 10:08:10|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723198100000|2024-08-09 10:08:20|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723198110000|2024-08-09 10:08:30|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723198120000|2024-08-09 10:08:40|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|0
1723198140000|2024-08-09 10:09:00|10286.8|10281.8|10287|10282|10287|10282|10286.8|10281.8|0
1723198150000|2024-08-09 10:09:10|10287.4|10282.4|10287.5|10282.5|10287.5|10282.5|10287.3|10282.3|0
1723198160000|2024-08-09 10:09:20|10287.4|10282.4|10287.5|10282.5|10287.5|10282.5|10287.4|10282.4|0
1723198170000|2024-08-09 10:09:30|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|0
1723198200000|2024-08-09 10:10:00|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.2|10282.2|0
1723198210000|2024-08-09 10:10:10|10287.4|10282.4|10287.1|10282.1|10287.4|10282.4|10287.1|10282.1|0
1723198230000|2024-08-09 10:10:30|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|1
1723198250000|2024-08-09 10:10:50|10286.7|10281.7|10286.4|10281.4|10286.7|10281.7|10286.3|10281.3|0
1723198260000|2024-08-09 10:11:00|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723198270000|2024-08-09 10:11:10|10286.3|10281.3|10286.8|10281.8|10286.8|10281.8|10286.3|10281.3|0
1723198280000|2024-08-09 10:11:20|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.5|10281.5|2
1723198290000|2024-08-09 10:11:30|10286.2|10281.2|10286|10281|10286.2|10281.2|10286|10281|1
1723198300000|2024-08-09 10:11:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723198310000|2024-08-09 10:11:50|10285.7|10280.7|10285.1|10280.1|10285.7|10280.7|10285.1|10280.1|0
1723198320000|2024-08-09 10:12:00|10284.6|10279.6|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|0
1723198330000|2024-08-09 10:12:10|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|1
1723198350000|2024-08-09 10:12:30|10284.3|10279.3|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723198390000|2024-08-09 10:13:10|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|2
1723198420000|2024-08-09 10:13:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|0
1723198440000|2024-08-09 10:14:00|10284.2|10279.2|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|0
1723198450000|2024-08-09 10:14:10|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723198460000|2024-08-09 10:14:20|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723198470000|2024-08-09 10:14:30|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723198490000|2024-08-09 10:14:50|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|1
1723198510000|2024-08-09 10:15:10|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1723198520000|2024-08-09 10:15:20|10284.6|10279.6|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|0
1723198540000|2024-08-09 10:15:40|10284.6|10279.6|10284.9|10279.9|10284.9|10279.9|10284.6|10279.6|0
1723198550000|2024-08-09 10:15:50|10284.8|10279.8|10285|10280|10285|10280|10284.8|10279.8|0
1723198560000|2024-08-09 10:16:00|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723198570000|2024-08-09 10:16:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723198580000|2024-08-09 10:16:20|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723198600000|2024-08-09 10:16:40|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723198610000|2024-08-09 10:16:50|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723198620000|2024-08-09 10:17:00|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723198630000|2024-08-09 10:17:10|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723198660000|2024-08-09 10:17:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284|10279|11
1723198690000|2024-08-09 10:18:10|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723198700000|2024-08-09 10:18:20|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723198710000|2024-08-09 10:18:30|10284.2|10279.2|10284|10279|10284.3|10279.3|10283.8|10278.8|0
1723198720000|2024-08-09 10:18:40|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723198730000|2024-08-09 10:18:50|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723198740000|2024-08-09 10:19:00|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723198750000|2024-08-09 10:19:10|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723198760000|2024-08-09 10:19:20|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|0
1723198780000|2024-08-09 10:19:40|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723198800000|2024-08-09 10:20:00|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|0
1723198810000|2024-08-09 10:20:10|10283.8|10278.8|10283.6|10278.6|10283.9|10278.9|10283.6|10278.6|2
1723198820000|2024-08-09 10:20:20|10283.5|10278.5|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|1
1723198830000|2024-08-09 10:20:30|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|2
1723198840000|2024-08-09 10:20:40|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|0
1723198860000|2024-08-09 10:21:00|10282.8|10277.8|10283.4|10278.4|10283.4|10278.4|10282.7|10277.7|0
1723198870000|2024-08-09 10:21:10|10283.9|10278.9|10284.1|10279.1|10284.2|10279.2|10283.8|10278.8|0
1723198880000|2024-08-09 10:21:20|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10284.1|10279.1|0
1723198890000|2024-08-09 10:21:30|10284.4|10279.4|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|0
1723198900000|2024-08-09 10:21:40|10284.6|10279.6|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1723198910000|2024-08-09 10:21:50|10284.6|10279.6|10284.7|10279.7|10284.8|10279.8|10284.4|10279.4|0
1723198920000|2024-08-09 10:22:00|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723198930000|2024-08-09 10:22:10|10284.4|10279.4|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|0
1723198940000|2024-08-09 10:22:20|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723198960000|2024-08-09 10:22:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723198970000|2024-08-09 10:22:50|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284.7|10279.7|0
1723198990000|2024-08-09 10:23:10|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723199000000|2024-08-09 10:23:20|10284.5|10279.5|10284.8|10279.8|10284.8|10279.8|10284.5|10279.5|0
1723199010000|2024-08-09 10:23:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723199030000|2024-08-09 10:23:50|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723199040000|2024-08-09 10:24:00|10285.3|10280.3|10285.6|10280.6|10285.6|10280.6|10285.1|10280.1|0
1723199050000|2024-08-09 10:24:10|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723199060000|2024-08-09 10:24:20|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|0
1723199080000|2024-08-09 10:24:40|10285.9|10280.9|10286|10281|10286.1|10281.1|10285.9|10280.9|0
1723199090000|2024-08-09 10:24:50|10286.1|10281.1|10286|10281|10286.1|10281.1|10286|10281|0
1723199100000|2024-08-09 10:25:00|10286.1|10281.1|10286.8|10281.8|10286.8|10281.8|10286|10281|1
1723199110000|2024-08-09 10:25:10|10286.7|10281.7|10286.3|10281.3|10286.7|10281.7|10286.3|10281.3|0
1723199120000|2024-08-09 10:25:20|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.3|10281.3|2
1723199130000|2024-08-09 10:25:30|10286.8|10281.8|10286.9|10281.9|10287.1|10282.1|10286.8|10281.8|0
1723199140000|2024-08-09 10:25:40|10286.8|10281.8|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1723199150000|2024-08-09 10:25:50|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1723199170000|2024-08-09 10:26:10|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|1
1723199190000|2024-08-09 10:26:30|10286.8|10281.8|10286.8|10281.8|10286.9|10281.9|10286.4|10281.4|0
1723199220000|2024-08-09 10:27:00|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723199230000|2024-08-09 10:27:10|10286.8|10281.8|10286.5|10281.5|10286.8|10281.8|10286.4|10281.4|8
1723199240000|2024-08-09 10:27:20|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|0
1723199250000|2024-08-09 10:27:30|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.1|10281.1|0
1723199260000|2024-08-09 10:27:40|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10286.1|10281.1|0
1723199290000|2024-08-09 10:28:10|10286.2|10281.2|10285.3|10280.3|10286.3|10281.3|10285.2|10280.2|1
1723199300000|2024-08-09 10:28:20|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|0
1723199310000|2024-08-09 10:28:30|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723199320000|2024-08-09 10:28:40|10285.9|10280.9|10286|10281|10286|10281|10285.8|10280.8|0
1723199330000|2024-08-09 10:28:50|10286.2|10281.2|10286.3|10281.3|10286.5|10281.5|10286.1|10281.1|7
1723199340000|2024-08-09 10:29:00|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.2|10281.2|0
1723199350000|2024-08-09 10:29:10|10286.2|10281.2|10286.5|10281.5|10286.5|10281.5|10286.2|10281.2|3
1723199360000|2024-08-09 10:29:20|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723199370000|2024-08-09 10:29:30|10286.4|10281.4|10286.3|10281.3|10286.5|10281.5|10286.2|10281.2|0
1723199380000|2024-08-09 10:29:40|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|0
1723199400000|2024-08-09 10:30:00|10286.3|10281.3|10285.8|10280.8|10286.3|10281.3|10285.8|10280.8|3
1723199410000|2024-08-09 10:30:10|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723199420000|2024-08-09 10:30:20|10285.7|10280.7|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|0
1723199430000|2024-08-09 10:30:30|10285.5|10280.5|10285|10280|10285.5|10280.5|10284.6|10279.6|0
1723199440000|2024-08-09 10:30:40|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.6|10279.6|0
1723199460000|2024-08-09 10:31:00|10284.2|10279.2|10284|10279|10284.3|10279.3|10284|10279|0
1723199470000|2024-08-09 10:31:10|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.8|10278.8|0
1723199480000|2024-08-09 10:31:20|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723199490000|2024-08-09 10:31:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723199500000|2024-08-09 10:31:40|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723199510000|2024-08-09 10:31:50|10283.4|10278.4|10283.1|10278.1|10283.5|10278.5|10283.1|10278.1|0
1723199530000|2024-08-09 10:32:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.1|10278.1|0
1723199540000|2024-08-09 10:32:20|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|0
1723199550000|2024-08-09 10:32:30|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.1|10278.1|0
1723199560000|2024-08-09 10:32:40|10283.3|10278.3|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|0
1723199570000|2024-08-09 10:32:50|10283.2|10278.2|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|0
1723199580000|2024-08-09 10:33:00|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.1|10278.1|0
1723199590000|2024-08-09 10:33:10|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723199600000|2024-08-09 10:33:20|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|0
1723199610000|2024-08-09 10:33:30|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.3|10278.3|0
1723199620000|2024-08-09 10:33:40|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|6
1723199630000|2024-08-09 10:33:50|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723199640000|2024-08-09 10:34:00|10283.3|10278.3|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|0
1723199650000|2024-08-09 10:34:10|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723199660000|2024-08-09 10:34:20|10283.3|10278.3|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|0
1723199670000|2024-08-09 10:34:30|10283|10278|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|1
1723199690000|2024-08-09 10:34:50|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723199700000|2024-08-09 10:35:00|10283|10278|10283.4|10278.4|10283.4|10278.4|10283|10278|0
1723199710000|2024-08-09 10:35:10|10283.3|10278.3|10283.9|10278.9|10284.3|10279.3|10283.3|10278.3|0
1723199720000|2024-08-09 10:35:20|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723199730000|2024-08-09 10:35:30|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723199740000|2024-08-09 10:35:40|10284.3|10279.3|10284.3|10279.3|10284.6|10279.6|10284.3|10279.3|1
1723199750000|2024-08-09 10:35:50|10284.4|10279.4|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|0
1723199760000|2024-08-09 10:36:00|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723199770000|2024-08-09 10:36:10|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723199790000|2024-08-09 10:36:30|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284|10279|0
1723199800000|2024-08-09 10:36:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723199810000|2024-08-09 10:36:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723199820000|2024-08-09 10:37:00|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723199850000|2024-08-09 10:37:30|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723199860000|2024-08-09 10:37:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723199870000|2024-08-09 10:37:50|10284.2|10279.2|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|0
1723199880000|2024-08-09 10:38:00|10283.9|10278.9|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1723199890000|2024-08-09 10:38:10|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723199940000|2024-08-09 10:39:00|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723199950000|2024-08-09 10:39:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723199960000|2024-08-09 10:39:20|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|0
1723199970000|2024-08-09 10:39:30|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723199980000|2024-08-09 10:39:40|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723199990000|2024-08-09 10:39:50|10283.8|10278.8|10284.1|10279.1|10284.1|10279.1|10283.8|10278.8|1
1723200000000|2024-08-09 10:40:00|10284|10279|10284.4|10279.4|10284.4|10279.4|10284|10279|0
1723200010000|2024-08-09 10:40:10|10284.5|10279.5|10284.1|10279.1|10284.6|10279.6|10284.1|10279.1|0
1723200020000|2024-08-09 10:40:20|10284|10279|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|0
1723200030000|2024-08-09 10:40:30|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723200040000|2024-08-09 10:40:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723200090000|2024-08-09 10:41:30|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723200110000|2024-08-09 10:41:50|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723200120000|2024-08-09 10:42:00|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723200130000|2024-08-09 10:42:10|10284.4|10279.4|10284.6|10279.6|10284.7|10279.7|10284.4|10279.4|1
1723200140000|2024-08-09 10:42:20|10284.7|10279.7|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|0
1723200150000|2024-08-09 10:42:30|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723200160000|2024-08-09 10:42:40|10283.9|10278.9|10283.5|10278.5|10283.9|10278.9|10283.5|10278.5|0
1723200170000|2024-08-09 10:42:50|10283.8|10278.8|10284|10279|10284.2|10279.2|10283.6|10278.6|0
1723200180000|2024-08-09 10:43:00|10283.9|10278.9|10284|10279|10284|10279|10283.8|10278.8|0
1723200190000|2024-08-09 10:43:10|10284.1|10279.1|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|0
1723200200000|2024-08-09 10:43:20|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1723200210000|2024-08-09 10:43:30|10284.2|10279.2|10284|10279|10284.2|10279.2|10284|10279|0
1723200220000|2024-08-09 10:43:40|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10284.1|10279.1|0
1723200230000|2024-08-09 10:43:50|10284.3|10279.3|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723200250000|2024-08-09 10:44:10|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723200260000|2024-08-09 10:44:20|10284.3|10279.3|10284.7|10279.7|10284.7|10279.7|10284.3|10279.3|0
1723200270000|2024-08-09 10:44:30|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723200280000|2024-08-09 10:44:40|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1723200290000|2024-08-09 10:44:50|10284.5|10279.5|10284.3|10279.3|10284.6|10279.6|10284.3|10279.3|4
1723200300000|2024-08-09 10:45:00|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723200310000|2024-08-09 10:45:10|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723200320000|2024-08-09 10:45:20|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723200330000|2024-08-09 10:45:30|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723200340000|2024-08-09 10:45:40|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|3
1723200350000|2024-08-09 10:45:50|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|1
1723200360000|2024-08-09 10:46:00|10285.3|10280.3|10284.6|10279.6|10285.3|10280.3|10284.6|10279.6|0
1723200370000|2024-08-09 10:46:10|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723200400000|2024-08-09 10:46:40|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1723200420000|2024-08-09 10:47:00|10285.2|10280.2|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|0
1723200430000|2024-08-09 10:47:10|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1723200440000|2024-08-09 10:47:20|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723200450000|2024-08-09 10:47:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723200460000|2024-08-09 10:47:40|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723200480000|2024-08-09 10:48:00|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723200490000|2024-08-09 10:48:10|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723200500000|2024-08-09 10:48:20|10284.7|10279.7|10284.8|10279.8|10285.1|10280.1|10284.7|10279.7|14
1723200510000|2024-08-09 10:48:30|10285|10280|10285.8|10280.8|10285.8|10280.8|10285|10280|3
1723200520000|2024-08-09 10:48:40|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723200530000|2024-08-09 10:48:50|10285.8|10280.8|10286.1|10281.1|10286.2|10281.2|10285.8|10280.8|0
1723200540000|2024-08-09 10:49:00|10286|10281|10286|10281|10286.1|10281.1|10286|10281|0
1723200550000|2024-08-09 10:49:10|10285.9|10280.9|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|0
1723200570000|2024-08-09 10:49:30|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723200610000|2024-08-09 10:50:10|10286.1|10281.1|10286|10281|10286.1|10281.1|10285.8|10280.8|0
1723200630000|2024-08-09 10:50:30|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|9
1723200640000|2024-08-09 10:50:40|10286.2|10281.2|10286.9|10281.9|10286.9|10281.9|10286.1|10281.1|3
1723200650000|2024-08-09 10:50:50|10286.5|10281.5|10286.2|10281.2|10286.5|10281.5|10286.2|10281.2|0
1723200660000|2024-08-09 10:51:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723200670000|2024-08-09 10:51:10|10286.7|10281.7|10286.1|10281.1|10286.7|10281.7|10286.1|10281.1|0
1723200680000|2024-08-09 10:51:20|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723200690000|2024-08-09 10:51:30|10286.5|10281.5|10286.9|10281.9|10286.9|10281.9|10286.5|10281.5|0
1723200710000|2024-08-09 10:51:50|10287|10282|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1723200720000|2024-08-09 10:52:00|10286.9|10281.9|10287.2|10282.2|10287.4|10282.4|10286.8|10281.8|4
1723200730000|2024-08-09 10:52:10|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723200750000|2024-08-09 10:52:30|10286.9|10281.9|10287.3|10282.3|10287.3|10282.3|10286.9|10281.9|0
1723200760000|2024-08-09 10:52:40|10286.9|10281.9|10286.6|10281.6|10287.3|10282.3|10286.6|10281.6|0
1723200770000|2024-08-09 10:52:50|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723200780000|2024-08-09 10:53:00|10286.2|10281.2|10286.4|10281.4|10286.5|10281.5|10286.1|10281.1|0
1723200790000|2024-08-09 10:53:10|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723200810000|2024-08-09 10:53:30|10286.8|10281.8|10286.1|10281.1|10286.8|10281.8|10286.1|10281.1|1
1723200840000|2024-08-09 10:54:00|10286.3|10281.3|10286.3|10281.3|10286.5|10281.5|10286.2|10281.2|0
1723200850000|2024-08-09 10:54:10|10286.4|10281.4|10286.9|10281.9|10287.3|10282.3|10286.2|10281.2|5
1723200870000|2024-08-09 10:54:30|10286.5|10281.5|10286.8|10281.8|10286.9|10281.9|10286.5|10281.5|0
1723200880000|2024-08-09 10:54:40|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723200910000|2024-08-09 10:55:10|10286.4|10281.4|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723200920000|2024-08-09 10:55:20|10286.3|10281.3|10286.5|10281.5|10286.5|10281.5|10286.3|10281.3|0
1723200930000|2024-08-09 10:55:30|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|1
1723200940000|2024-08-09 10:55:40|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|0
1723200950000|2024-08-09 10:55:50|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1723200980000|2024-08-09 10:56:20|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723201000000|2024-08-09 10:56:40|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|1
1723201010000|2024-08-09 10:56:50|10286.3|10281.3|10286.5|10281.5|10286.6|10281.6|10286.2|10281.2|0
1723201030000|2024-08-09 10:57:10|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1723201080000|2024-08-09 10:58:00|10286.7|10281.7|10285.9|10280.9|10286.7|10281.7|10285.8|10280.8|9
1723201090000|2024-08-09 10:58:10|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723201100000|2024-08-09 10:58:20|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|4
1723201110000|2024-08-09 10:58:30|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|0
1723201120000|2024-08-09 10:58:40|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723201130000|2024-08-09 10:58:50|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.3|10280.3|0
1723201140000|2024-08-09 10:59:00|10286|10281|10286|10281|10286|10281|10286|10281|6
1723201150000|2024-08-09 10:59:10|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|1
1723201160000|2024-08-09 10:59:20|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.3|10281.3|2
1723201170000|2024-08-09 10:59:30|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.3|10281.3|0
1723201180000|2024-08-09 10:59:40|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.5|10281.5|9
1723201200000|2024-08-09 11:00:00|10287|10282|10287|10282|10287.3|10282.3|10286.9|10281.9|10
1723201210000|2024-08-09 11:00:10|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|0
1723201220000|2024-08-09 11:00:20|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287|10282|2
1723201230000|2024-08-09 11:00:30|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10286.9|10281.9|0
1723201240000|2024-08-09 11:00:40|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10286.9|10281.9|3
1723201250000|2024-08-09 11:00:50|10287.3|10282.3|10286.8|10281.8|10287.3|10282.3|10286.8|10281.8|0
1723201270000|2024-08-09 11:01:10|10286.7|10281.7|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|0
1723201280000|2024-08-09 11:01:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|2
1723201290000|2024-08-09 11:01:30|10286.1|10281.1|10286.3|10281.3|10286.5|10281.5|10286.1|10281.1|1
1723201300000|2024-08-09 11:01:40|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|0
1723201330000|2024-08-09 11:02:10|10286|10281|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|2
1723201340000|2024-08-09 11:02:20|10286|10281|10286.2|10281.2|10286.5|10281.5|10286|10281|0
1723201350000|2024-08-09 11:02:30|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|0
1723201360000|2024-08-09 11:02:40|10286.2|10281.2|10286.4|10281.4|10286.5|10281.5|10286.1|10281.1|0
1723201370000|2024-08-09 11:02:50|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|0
1723201380000|2024-08-09 11:03:00|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723201390000|2024-08-09 11:03:10|10286.8|10281.8|10287.1|10282.1|10287.4|10282.4|10286.8|10281.8|8
1723201400000|2024-08-09 11:03:20|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|1
1723201410000|2024-08-09 11:03:30|10286.9|10281.9|10287.3|10282.3|10287.3|10282.3|10286.8|10281.8|1
1723201420000|2024-08-09 11:03:40|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1723201430000|2024-08-09 11:03:50|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|2
1723201440000|2024-08-09 11:04:00|10286.5|10281.5|10286.6|10281.6|10286.7|10281.7|10286.5|10281.5|0
1723201450000|2024-08-09 11:04:10|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723201460000|2024-08-09 11:04:20|10286|10281|10286|10281|10286|10281|10286|10281|0
1723201470000|2024-08-09 11:04:30|10286.1|10281.1|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|0
1723201480000|2024-08-09 11:04:40|10285.9|10280.9|10284.5|10279.5|10285.9|10280.9|10284.3|10279.3|2
1723201490000|2024-08-09 11:04:50|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723201500000|2024-08-09 11:05:00|10284.5|10279.5|10284.8|10279.8|10284.8|10279.8|10284.5|10279.5|0
1723201510000|2024-08-09 11:05:10|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723201530000|2024-08-09 11:05:30|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723201540000|2024-08-09 11:05:40|10284.7|10279.7|10285.4|10280.4|10285.4|10280.4|10284.7|10279.7|0
1723201560000|2024-08-09 11:06:00|10285.3|10280.3|10285.6|10280.6|10285.7|10280.7|10285.3|10280.3|4
1723201570000|2024-08-09 11:06:10|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|0
1723201580000|2024-08-09 11:06:20|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|0
1723201590000|2024-08-09 11:06:30|10285.4|10280.4|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|3
1723201600000|2024-08-09 11:06:40|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723201610000|2024-08-09 11:06:50|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723201630000|2024-08-09 11:07:10|||||||||1
1723201650000|2024-08-09 11:07:30|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723201660000|2024-08-09 11:07:40|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723201700000|2024-08-09 11:08:20|10285.7|10280.7|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|0
1723201710000|2024-08-09 11:08:30|10285|10280|10285|10280|10285|10280|10284.9|10279.9|0
1723201720000|2024-08-09 11:08:40|10284.9|10279.9|10284.7|10279.7|10285|10280|10284.7|10279.7|0
1723201730000|2024-08-09 11:08:50|10284.8|10279.8|10284.3|10279.3|10285|10280|10284.3|10279.3|0
1723201740000|2024-08-09 11:09:00|10284.4|10279.4|10284.4|10279.4|10284.7|10279.7|10284.3|10279.3|1
1723201750000|2024-08-09 11:09:10|10284.5|10279.5|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|1
1723201760000|2024-08-09 11:09:20|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723201780000|2024-08-09 11:09:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723201800000|2024-08-09 11:10:00|10284.6|10279.6|10285.3|10280.3|10285.3|10280.3|10284.6|10279.6|6
1723201810000|2024-08-09 11:10:10|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723201830000|2024-08-09 11:10:30|10284.8|10279.8|10285|10280|10285|10280|10284.7|10279.7|0
1723201840000|2024-08-09 11:10:40|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723201850000|2024-08-09 11:10:50|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|1
1723201860000|2024-08-09 11:11:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723201870000|2024-08-09 11:11:10|10285.8|10280.8|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|0
1723201890000|2024-08-09 11:11:30|10285.1|10280.1|10284.4|10279.4|10285.1|10280.1|10284.4|10279.4|3
1723201900000|2024-08-09 11:11:40|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723201910000|2024-08-09 11:11:50|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723201920000|2024-08-09 11:12:00|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723201930000|2024-08-09 11:12:10|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723201940000|2024-08-09 11:12:20|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284|10279|1
1723201950000|2024-08-09 11:12:30|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723201960000|2024-08-09 11:12:40|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284|10279|1
1723201980000|2024-08-09 11:13:00|10283.9|10278.9|10283.4|10278.4|10283.9|10278.9|10283.1|10278.1|0
1723201990000|2024-08-09 11:13:10|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723202000000|2024-08-09 11:13:20|10283.5|10278.5|10283|10278|10283.6|10278.6|10283|10278|2
1723202010000|2024-08-09 11:13:30|10283.1|10278.1|10283|10278|10283.1|10278.1|10282.9|10277.9|1
1723202020000|2024-08-09 11:13:40|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723202030000|2024-08-09 11:13:50|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723202040000|2024-08-09 11:14:00|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|1
1723202050000|2024-08-09 11:14:10|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|0
1723202060000|2024-08-09 11:14:20|10283.3|10278.3|10284.1|10279.1|10284.1|10279.1|10283.3|10278.3|0
1723202070000|2024-08-09 11:14:30|10284.4|10279.4|10284.1|10279.1|10284.4|10279.4|10284|10279|0
1723202080000|2024-08-09 11:14:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723202090000|2024-08-09 11:14:50|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284|10279|0
1723202100000|2024-08-09 11:15:00|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|0
1723202150000|2024-08-09 11:15:50|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|0
1723202160000|2024-08-09 11:16:00|10284.8|10279.8|10285|10280|10285|10280|10284.7|10279.7|0
1723202170000|2024-08-09 11:16:10|10285.4|10280.4|10285.9|10280.9|10285.9|10280.9|10285.4|10280.4|0
1723202180000|2024-08-09 11:16:20|10285.8|10280.8|10285|10280|10285.8|10280.8|10285|10280|1
1723202190000|2024-08-09 11:16:30|10284.9|10279.9|10285.8|10280.8|10285.8|10280.8|10284.9|10279.9|0
1723202210000|2024-08-09 11:16:50|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723202220000|2024-08-09 11:17:00|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723202230000|2024-08-09 11:17:10|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|1
1723202240000|2024-08-09 11:17:20|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1723202260000|2024-08-09 11:17:40|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1723202270000|2024-08-09 11:17:50|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1723202280000|2024-08-09 11:18:00|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723202300000|2024-08-09 11:18:20|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1723202310000|2024-08-09 11:18:30|10285.9|10280.9|10285.5|10280.5|10286|10281|10285.5|10280.5|2
1723202320000|2024-08-09 11:18:40|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|0
1723202330000|2024-08-09 11:18:50|10285.5|10280.5|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1723202340000|2024-08-09 11:19:00|10285.5|10280.5|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|0
1723202350000|2024-08-09 11:19:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723202360000|2024-08-09 11:19:20|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723202370000|2024-08-09 11:19:30|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10285.9|10280.9|1
1723202380000|2024-08-09 11:19:40|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723202390000|2024-08-09 11:19:50|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10285.9|10280.9|0
1723202400000|2024-08-09 11:20:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723202410000|2024-08-09 11:20:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|1
1723202430000|2024-08-09 11:20:30|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|1
1723202450000|2024-08-09 11:20:50|10285.9|10280.9|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1723202460000|2024-08-09 11:21:00|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723202470000|2024-08-09 11:21:10|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|0
1723202480000|2024-08-09 11:21:20|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723202490000|2024-08-09 11:21:30|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723202500000|2024-08-09 11:21:40|10286.1|10281.1|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|0
1723202510000|2024-08-09 11:21:50|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723202520000|2024-08-09 11:22:00|10285.4|10280.4|10285.1|10280.1|10285.4|10280.4|10284.9|10279.9|0
1723202530000|2024-08-09 11:22:10|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723202540000|2024-08-09 11:22:20|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723202550000|2024-08-09 11:22:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723202560000|2024-08-09 11:22:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723202580000|2024-08-09 11:23:00|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.8|10279.8|1
1723202590000|2024-08-09 11:23:10|10285.4|10280.4|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723202600000|2024-08-09 11:23:20|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723202610000|2024-08-09 11:23:30|10285.3|10280.3|10285.6|10280.6|10285.7|10280.7|10285.3|10280.3|0
1723202620000|2024-08-09 11:23:40|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723202630000|2024-08-09 11:23:50|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|1
1723202640000|2024-08-09 11:24:00|10285.9|10280.9|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|0
1723202660000|2024-08-09 11:24:20|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723202670000|2024-08-09 11:24:30|10285.8|10280.8|10286.3|10281.3|10286.4|10281.4|10285.8|10280.8|0
1723202690000|2024-08-09 11:24:50|10286.4|10281.4|10286.6|10281.6|10286.6|10281.6|10286.3|10281.3|16
1723202700000|2024-08-09 11:25:00|10286.5|10281.5|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|10
1723202710000|2024-08-09 11:25:10|10286.4|10281.4|10286.4|10281.4|10286.5|10281.5|10286.3|10281.3|6
1723202720000|2024-08-09 11:25:20|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|1
1723202730000|2024-08-09 11:25:30|10286.6|10281.6|10286.5|10281.5|10287.1|10282.1|10286.5|10281.5|10
1723202740000|2024-08-09 11:25:40|10286.7|10281.7|10287.1|10282.1|10287.1|10282.1|10286.7|10281.7|2
1723202750000|2024-08-09 11:25:50|10287.3|10282.3|10287.8|10282.8|10287.8|10282.8|10287.3|10282.3|4
1723202760000|2024-08-09 11:26:00|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|2
1723202770000|2024-08-09 11:26:10|10287.7|10282.7|10287.6|10282.6|10287.7|10282.7|10287.5|10282.5|0
1723202780000|2024-08-09 11:26:20|10287.9|10282.9|10287.7|10282.7|10288|10283|10287.6|10282.6|1
1723202790000|2024-08-09 11:26:30|10287.6|10282.6|10287.6|10282.6|10287.7|10282.7|10287.6|10282.6|0
1723202800000|2024-08-09 11:26:40|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1723202810000|2024-08-09 11:26:50|10287.3|10282.3|10287.6|10282.6|10287.6|10282.6|10287.3|10282.3|0
1723202840000|2024-08-09 11:27:20|10287.7|10282.7|10287.6|10282.6|10287.7|10282.7|10287.6|10282.6|1
1723202850000|2024-08-09 11:27:30|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1723202860000|2024-08-09 11:27:40|10287.6|10282.6|10287.6|10282.6|10287.7|10282.7|10287.6|10282.6|0
1723202880000|2024-08-09 11:28:00|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|0
1723202890000|2024-08-09 11:28:10|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1723202900000|2024-08-09 11:28:20|10287.6|10282.6|10287.8|10282.8|10288.1|10283.1|10287.6|10282.6|0
1723202910000|2024-08-09 11:28:30|10288|10283|10287.5|10282.5|10288|10283|10287.5|10282.5|1
1723202920000|2024-08-09 11:28:40|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1723202940000|2024-08-09 11:29:00|10287.8|10282.8|10287.7|10282.7|10288|10283|10287.5|10282.5|0
1723202950000|2024-08-09 11:29:10|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1723202970000|2024-08-09 11:29:30|10287.6|10282.6|10287.9|10282.9|10288|10283|10287.6|10282.6|0
1723202980000|2024-08-09 11:29:40|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1723202990000|2024-08-09 11:29:50|10287.6|10282.6|10287.8|10282.8|10288|10283|10287.6|10282.6|0
1723203000000|2024-08-09 11:30:00|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|1
1723203010000|2024-08-09 11:30:10|10286.7|10281.7|10286.8|10281.8|10286.9|10281.9|10286.6|10281.6|0
1723203020000|2024-08-09 11:30:20|10286.9|10281.9|10286.6|10281.6|10287|10282|10286.6|10281.6|0
1723203030000|2024-08-09 11:30:30|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|1
1723203040000|2024-08-09 11:30:40|10286.6|10281.6|10286.4|10281.4|10286.6|10281.6|10286.4|10281.4|0
1723203060000|2024-08-09 11:31:00|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10285.8|10280.8|0
1723203070000|2024-08-09 11:31:10|10286.4|10281.4|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|0
1723203080000|2024-08-09 11:31:20|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|1
1723203090000|2024-08-09 11:31:30|10286.5|10281.5|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|0
1723203100000|2024-08-09 11:31:40|10286.2|10281.2|10285.7|10280.7|10286.3|10281.3|10285.6|10280.6|0
1723203110000|2024-08-09 11:31:50|10285.6|10280.6|10285.9|10280.9|10285.9|10280.9|10285.6|10280.6|0
1723203120000|2024-08-09 11:32:00|10286|10281|10285.8|10280.8|10286|10281|10285.8|10280.8|1
1723203130000|2024-08-09 11:32:10|10285.7|10280.7|10285.9|10280.9|10286.3|10281.3|10285.7|10280.7|0
1723203140000|2024-08-09 11:32:20|10286|10281|10285.9|10280.9|10286.3|10281.3|10285.9|10280.9|5
1723203150000|2024-08-09 11:32:30|10285.8|10280.8|10286.3|10281.3|10286.8|10281.8|10285.8|10280.8|2
1723203160000|2024-08-09 11:32:40|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|0
1723203170000|2024-08-09 11:32:50|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|2
1723203180000|2024-08-09 11:33:00|10287.3|10282.3|10287.3|10282.3|10287.5|10282.5|10287.3|10282.3|1
1723203190000|2024-08-09 11:33:10|10287|10282|10287.3|10282.3|10287.3|10282.3|10287|10282|0
1723203200000|2024-08-09 11:33:20|10287.2|10282.2|10286.9|10281.9|10287.2|10282.2|10286.9|10281.9|0
1723203210000|2024-08-09 11:33:30|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1723203220000|2024-08-09 11:33:40|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|0
1723203240000|2024-08-09 11:34:00|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723203250000|2024-08-09 11:34:10|10287|10282|10286.4|10281.4|10287.3|10282.3|10286.3|10281.3|0
1723203260000|2024-08-09 11:34:20|10286.3|10281.3|10286.6|10281.6|10286.6|10281.6|10286.3|10281.3|1
1723203270000|2024-08-09 11:34:30|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723203290000|2024-08-09 11:34:50|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|1
1723203300000|2024-08-09 11:35:00|10286.3|10281.3|10286.5|10281.5|10286.5|10281.5|10286.3|10281.3|0
1723203310000|2024-08-09 11:35:10|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723203320000|2024-08-09 11:35:20|10286.7|10281.7|10286.3|10281.3|10286.7|10281.7|10286.3|10281.3|0
1723203350000|2024-08-09 11:35:50|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723203360000|2024-08-09 11:36:00|10286|10281|10286|10281|10286|10281|10285.8|10280.8|0
1723203370000|2024-08-09 11:36:10|10286.1|10281.1|10285.9|10280.9|10286.1|10281.1|10285.8|10280.8|0
1723203380000|2024-08-09 11:36:20|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.3|10280.3|0
1723203390000|2024-08-09 11:36:30|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723203410000|2024-08-09 11:36:50|10285.6|10280.6|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|1
1723203420000|2024-08-09 11:37:00|10285.1|10280.1|10285.6|10280.6|10285.6|10280.6|10285.1|10280.1|0
1723203440000|2024-08-09 11:37:20|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723203450000|2024-08-09 11:37:30|10285.6|10280.6|10285.8|10280.8|10285.9|10280.9|10285.6|10280.6|0
1723203460000|2024-08-09 11:37:40|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723203480000|2024-08-09 11:38:00|10285.7|10280.7|10286|10281|10286|10281|10285.7|10280.7|1
1723203490000|2024-08-09 11:38:10|10285.9|10280.9|10285.6|10280.6|10286|10281|10285.6|10280.6|0
1723203500000|2024-08-09 11:38:20|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|0
1723203510000|2024-08-09 11:38:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723203520000|2024-08-09 11:38:40|10285.6|10280.6|10286.1|10281.1|10286.1|10281.1|10285.6|10280.6|1
1723203530000|2024-08-09 11:38:50|10286|10281|10286.1|10281.1|10286.1|10281.1|10285.6|10280.6|0
1723203540000|2024-08-09 11:39:00|10286|10281|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|1
1723203550000|2024-08-09 11:39:10|10286|10281|10286.3|10281.3|10286.3|10281.3|10285.6|10280.6|0
1723203570000|2024-08-09 11:39:30|10286.1|10281.1|10286.2|10281.2|10286.4|10281.4|10286.1|10281.1|0
1723203580000|2024-08-09 11:39:40|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723203590000|2024-08-09 11:39:50|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1723203600000|2024-08-09 11:40:00|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1723203610000|2024-08-09 11:40:10|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723203620000|2024-08-09 11:40:20|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|1
1723203630000|2024-08-09 11:40:30|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723203640000|2024-08-09 11:40:40|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|11
1723203660000|2024-08-09 11:41:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723203670000|2024-08-09 11:41:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723203680000|2024-08-09 11:41:20|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723203690000|2024-08-09 11:41:30|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|0
1723203700000|2024-08-09 11:41:40|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|0
1723203710000|2024-08-09 11:41:50|10286.2|10281.2|10285.9|10280.9|10286.3|10281.3|10285.8|10280.8|2
1723203720000|2024-08-09 11:42:00|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|0
1723203740000|2024-08-09 11:42:20|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723203750000|2024-08-09 11:42:30|10285.5|10280.5|10285.3|10280.3|10285.6|10280.6|10285.3|10280.3|0
1723203760000|2024-08-09 11:42:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723203770000|2024-08-09 11:42:50|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723203780000|2024-08-09 11:43:00|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|0
1723203790000|2024-08-09 11:43:10|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|1
1723203800000|2024-08-09 11:43:20|10285.3|10280.3|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|2
1723203830000|2024-08-09 11:43:50|10285.9|10280.9|10285.6|10280.6|10285.9|10280.9|10285.6|10280.6|0
1723203840000|2024-08-09 11:44:00|10285.7|10280.7|10286.4|10281.4|10286.4|10281.4|10285.6|10280.6|0
1723203850000|2024-08-09 11:44:10|10286.1|10281.1|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|0
1723203860000|2024-08-09 11:44:20|10286.4|10281.4|10286.3|10281.3|10286.6|10281.6|10286.3|10281.3|0
1723203870000|2024-08-09 11:44:30|10286.4|10281.4|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|1
1723203890000|2024-08-09 11:44:50|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|1
1723203900000|2024-08-09 11:45:00|10287.1|10282.1|10287.6|10282.6|10287.6|10282.6|10287.1|10282.1|2
1723203910000|2024-08-09 11:45:10|10287.7|10282.7|10287.8|10282.8|10288.3|10283.3|10287.6|10282.6|4
1723203920000|2024-08-09 11:45:20|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1723203930000|2024-08-09 11:45:30|10287.6|10282.6|10287.7|10282.7|10287.9|10282.9|10287.6|10282.6|3
1723203940000|2024-08-09 11:45:40|10288|10283|10288.1|10283.1|10288.2|10283.2|10288|10283|3
1723203950000|2024-08-09 11:45:50|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1723203960000|2024-08-09 11:46:00|10288.1|10283.1|10288.3|10283.3|10288.4|10283.4|10288.1|10283.1|2
1723203970000|2024-08-09 11:46:10|10288.1|10283.1|10288.4|10283.4|10288.4|10283.4|10288.1|10283.1|0
1723203980000|2024-08-09 11:46:20|10288.1|10283.1|10288.4|10283.4|10288.5|10283.5|10288.1|10283.1|1
1723203990000|2024-08-09 11:46:30|10288.5|10283.5|10288.6|10283.6|10288.7|10283.7|10288.4|10283.4|0
1723204000000|2024-08-09 11:46:40|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1723204010000|2024-08-09 11:46:50|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|1
1723204020000|2024-08-09 11:47:00|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1723204040000|2024-08-09 11:47:20|10288.2|10283.2|10288.6|10283.6|10288.6|10283.6|10288.1|10283.1|0
1723204050000|2024-08-09 11:47:30|10288.8|10283.8|10288.3|10283.3|10288.8|10283.8|10288.3|10283.3|4
1723204060000|2024-08-09 11:47:40|10288|10283|10288.5|10283.5|10288.5|10283.5|10288|10283|2
1723204070000|2024-08-09 11:47:50|10288.8|10283.8|10288.6|10283.6|10288.8|10283.8|10288.5|10283.5|3
1723204080000|2024-08-09 11:48:00|10288.5|10283.5|10289|10284|10289|10284|10288.5|10283.5|0
1723204090000|2024-08-09 11:48:10|10289.1|10284.1|10289.5|10284.5|10289.5|10284.5|10289.1|10284.1|1
1723204100000|2024-08-09 11:48:20|10289.8|10284.8|10289.3|10284.3|10289.8|10284.8|10289.3|10284.3|4
1723204110000|2024-08-09 11:48:30|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1723204120000|2024-08-09 11:48:40|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1723204130000|2024-08-09 11:48:50|10289.1|10284.1|10288.8|10283.8|10289.1|10284.1|10288.8|10283.8|0
1723204140000|2024-08-09 11:49:00|10288.9|10283.9|10289.6|10284.6|10289.6|10284.6|10288.6|10283.6|2
1723204150000|2024-08-09 11:49:10|10289.5|10284.5|10289.5|10284.5|10289.6|10284.6|10289.3|10284.3|0
1723204160000|2024-08-09 11:49:20|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|0
1723204170000|2024-08-09 11:49:30|10289.5|10284.5|10289.6|10284.6|10289.7|10284.7|10289.5|10284.5|1
1723204180000|2024-08-09 11:49:40|10289.5|10284.5|10289.8|10284.8|10289.8|10284.8|10289.5|10284.5|5
1723204190000|2024-08-09 11:49:50|10289.7|10284.7|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|0
1723204200000|2024-08-09 11:50:00|10289.9|10284.9|10289.8|10284.8|10289.9|10284.9|10289.8|10284.8|0
1723204210000|2024-08-09 11:50:10|10289.7|10284.7|10289.4|10284.4|10289.7|10284.7|10289.4|10284.4|0
1723204220000|2024-08-09 11:50:20|10289.5|10284.5|10289.8|10284.8|10289.8|10284.8|10289.4|10284.4|0
1723204230000|2024-08-09 11:50:30|||||||||1
1723204240000|2024-08-09 11:50:40|10289.9|10284.9|10289.8|10284.8|10289.9|10284.9|10289.8|10284.8|0
1723204250000|2024-08-09 11:50:50|10289.7|10284.7|10289.4|10284.4|10289.7|10284.7|10289.4|10284.4|6
1723204260000|2024-08-09 11:51:00|10288.9|10283.9|10288.4|10283.4|10288.9|10283.9|10288.3|10283.3|2
1723204270000|2024-08-09 11:51:10|10288.5|10283.5|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|0
1723204280000|2024-08-09 11:51:20|10289|10284|10288.9|10283.9|10289|10284|10288.8|10283.8|0
1723204290000|2024-08-09 11:51:30|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1723204300000|2024-08-09 11:51:40|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1723204320000|2024-08-09 11:52:00|10288.8|10283.8|10288|10283|10288.8|10283.8|10287.9|10282.9|1
1723204330000|2024-08-09 11:52:10|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1723204340000|2024-08-09 11:52:20|10288.4|10283.4|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|1
1723204350000|2024-08-09 11:52:30|10288.1|10283.1|10287.9|10282.9|10288.2|10283.2|10287.9|10282.9|0
1723204360000|2024-08-09 11:52:40|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|0
1723204380000|2024-08-09 11:53:00|10287.6|10282.6|10287.6|10282.6|10287.8|10282.8|10287.4|10282.4|0
1723204390000|2024-08-09 11:53:10|10287.3|10282.3|10286.9|10281.9|10287.3|10282.3|10286.9|10281.9|2
1723204400000|2024-08-09 11:53:20|10287|10282|10287.2|10282.2|10287.3|10282.3|10286.9|10281.9|1
1723204410000|2024-08-09 11:53:30|10287.3|10282.3|10287|10282|10287.3|10282.3|10286.9|10281.9|0
1723204420000|2024-08-09 11:53:40|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1723204430000|2024-08-09 11:53:50|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723204450000|2024-08-09 11:54:10|10286.7|10281.7|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1723204460000|2024-08-09 11:54:20|10286.3|10281.3|10285.9|10280.9|10286.4|10281.4|10285.9|10280.9|0
1723204470000|2024-08-09 11:54:30|10286.2|10281.2|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|0
1723204480000|2024-08-09 11:54:40|10286.8|10281.8|10286.2|10281.2|10286.8|10281.8|10286.2|10281.2|0
1723204490000|2024-08-09 11:54:50|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.3|10281.3|0
1723204500000|2024-08-09 11:55:00|10286.9|10281.9|10286.9|10281.9|10287.1|10282.1|10286.5|10281.5|1
1723204520000|2024-08-09 11:55:20|10287|10282|10286.9|10281.9|10287|10282|10286.9|10281.9|0
1723204530000|2024-08-09 11:55:30|10287|10282|10286.9|10281.9|10287|10282|10286.9|10281.9|0
1723204540000|2024-08-09 11:55:40|10287.2|10282.2|10287|10282|10287.2|10282.2|10286.9|10281.9|3
1723204550000|2024-08-09 11:55:50|10286.9|10281.9|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1723204560000|2024-08-09 11:56:00|10287|10282|10287.1|10282.1|10287.1|10282.1|10287|10282|1
1723204570000|2024-08-09 11:56:10|10287|10282|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1723204580000|2024-08-09 11:56:20|10286.8|10281.8|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|0
1723204590000|2024-08-09 11:56:30|10287.5|10282.5|10287.3|10282.3|10287.5|10282.5|10287.2|10282.2|0
1723204600000|2024-08-09 11:56:40|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|0
1723204610000|2024-08-09 11:56:50|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|0
1723204620000|2024-08-09 11:57:00|10287.2|10282.2|10287.4|10282.4|10287.5|10282.5|10287.2|10282.2|0
1723204630000|2024-08-09 11:57:10|10287.5|10282.5|10287.2|10282.2|10287.5|10282.5|10287.2|10282.2|0
1723204650000|2024-08-09 11:57:30|10287.5|10282.5|10288|10283|10288|10283|10287.5|10282.5|2
1723204660000|2024-08-09 11:57:40|10287.9|10282.9|10286.8|10281.8|10287.9|10282.9|10286.7|10281.7|0
1723204670000|2024-08-09 11:57:50|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723204680000|2024-08-09 11:58:00|10286.9|10281.9|10286.8|10281.8|10287.3|10282.3|10286.8|10281.8|0
1723204690000|2024-08-09 11:58:10|10286.7|10281.7|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|0
1723204700000|2024-08-09 11:58:20|10286.8|10281.8|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|0
1723204710000|2024-08-09 11:58:30|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|1
1723204720000|2024-08-09 11:58:40|10286.8|10281.8|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|1
1723204730000|2024-08-09 11:58:50|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723204740000|2024-08-09 11:59:00|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723204750000|2024-08-09 11:59:10|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723204760000|2024-08-09 11:59:20|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723204770000|2024-08-09 11:59:30|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1723204800000|2024-08-09 12:00:00|10286.9|10281.9|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|1
1723204810000|2024-08-09 12:00:10|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1723204820000|2024-08-09 12:00:20|10287.2|10282.2|10287.4|10282.4|10287.6|10282.6|10287|10282|2
1723204830000|2024-08-09 12:00:30|10287.5|10282.5|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|0
1723204840000|2024-08-09 12:00:40|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10286.9|10281.9|0
1723204850000|2024-08-09 12:00:50|10287.3|10282.3|10287.1|10282.1|10287.4|10282.4|10287.1|10282.1|0
1723204860000|2024-08-09 12:01:00|10286.9|10281.9|10287.3|10282.3|10287.4|10282.4|10286.9|10281.9|1
1723204870000|2024-08-09 12:01:10|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1723204890000|2024-08-09 12:01:30|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|0
1723204900000|2024-08-09 12:01:40|10287.5|10282.5|10287.9|10282.9|10288|10283|10287.5|10282.5|1
1723204920000|2024-08-09 12:02:00|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|0
1723204930000|2024-08-09 12:02:10|10287.7|10282.7|10287.4|10282.4|10287.7|10282.7|10287.4|10282.4|0
1723204940000|2024-08-09 12:02:20|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|1
1723204950000|2024-08-09 12:02:30|10287.2|10282.2|10287.1|10282.1|10287.3|10282.3|10286.9|10281.9|0
1723204960000|2024-08-09 12:02:40|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723204970000|2024-08-09 12:02:50|10286.8|10281.8|10286.8|10281.8|10286.9|10281.9|10286.7|10281.7|1
1723204980000|2024-08-09 12:03:00|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723204990000|2024-08-09 12:03:10|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.2|10281.2|1
1723205010000|2024-08-09 12:03:30|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.2|10281.2|2
1723205020000|2024-08-09 12:03:40|10286.4|10281.4|10286.5|10281.5|10286.6|10281.6|10286.2|10281.2|2
1723205030000|2024-08-09 12:03:50|10286.6|10281.6|10286.2|10281.2|10286.6|10281.6|10286.1|10281.1|0
1723205040000|2024-08-09 12:04:00|10286.4|10281.4|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|1
1723205050000|2024-08-09 12:04:10|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723205060000|2024-08-09 12:04:20|10286.5|10281.5|10286.2|10281.2|10286.5|10281.5|10286.2|10281.2|0
1723205070000|2024-08-09 12:04:30|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723205080000|2024-08-09 12:04:40|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|1
1723205090000|2024-08-09 12:04:50|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10285.9|10280.9|3
1723205100000|2024-08-09 12:05:00|10286.2|10281.2|10285.9|10280.9|10286.2|10281.2|10285.8|10280.8|2
1723205110000|2024-08-09 12:05:10|10285.8|10280.8|10285.5|10280.5|10285.9|10280.9|10285.5|10280.5|1
1723205120000|2024-08-09 12:05:20|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|13
1723205130000|2024-08-09 12:05:30|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|7
1723205140000|2024-08-09 12:05:40|10285.5|10280.5|10285.7|10280.7|10285.9|10280.9|10285.5|10280.5|10
1723205160000|2024-08-09 12:06:00|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723205170000|2024-08-09 12:06:10|10285.7|10280.7|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|13
1723205180000|2024-08-09 12:06:20|10285.4|10280.4|10284.6|10279.6|10285.5|10280.5|10284.4|10279.4|16
1723205190000|2024-08-09 12:06:30|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|2
1723205210000|2024-08-09 12:06:50|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|3
1723205220000|2024-08-09 12:07:00|10284.4|10279.4|10283.3|10278.3|10284.4|10279.4|10283.3|10278.3|2
1723205230000|2024-08-09 12:07:10|10283.4|10278.4|10282.9|10277.9|10283.4|10278.4|10282.9|10277.9|6
1723205240000|2024-08-09 12:07:20|10283|10278|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|1
1723205250000|2024-08-09 12:07:30|10283.2|10278.2|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|1
1723205260000|2024-08-09 12:07:40|10283.3|10278.3|10283.9|10278.9|10283.9|10278.9|10283.3|10278.3|1
1723205290000|2024-08-09 12:08:10|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|1
1723205300000|2024-08-09 12:08:20|10284.4|10279.4|10284.6|10279.6|10284.8|10279.8|10284.4|10279.4|0
1723205310000|2024-08-09 12:08:30|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.4|10279.4|0
1723205320000|2024-08-09 12:08:40|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|1
1723205330000|2024-08-09 12:08:50|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723205340000|2024-08-09 12:09:00|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10283.9|10278.9|1
1723205350000|2024-08-09 12:09:10|10284|10279|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1723205360000|2024-08-09 12:09:20|10284|10279|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|4
1723205370000|2024-08-09 12:09:30|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|1
1723205380000|2024-08-09 12:09:40|10284.5|10279.5|10284.8|10279.8|10284.8|10279.8|10284.3|10279.3|4
1723205400000|2024-08-09 12:10:00|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|1
1723205410000|2024-08-09 12:10:10|10284.4|10279.4|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|2
1723205430000|2024-08-09 12:10:30|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|1
1723205440000|2024-08-09 12:10:40|10284.8|10279.8|10284.9|10279.9|10285.2|10280.2|10284.8|10279.8|1
1723205460000|2024-08-09 12:11:00|10285|10280|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|0
1723205470000|2024-08-09 12:11:10|10285|10280|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|0
1723205480000|2024-08-09 12:11:20|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723205490000|2024-08-09 12:11:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723205500000|2024-08-09 12:11:40|10284.9|10279.9|10285.3|10280.3|10285.4|10280.4|10284.9|10279.9|2
1723205510000|2024-08-09 12:11:50|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|1
1723205520000|2024-08-09 12:12:00|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723205530000|2024-08-09 12:12:10|10284.9|10279.9|10284.4|10279.4|10284.9|10279.9|10284.3|10279.3|1
1723205540000|2024-08-09 12:12:20|10284.5|10279.5|10284.6|10279.6|10284.8|10279.8|10284.4|10279.4|1
1723205560000|2024-08-09 12:12:40|10284.9|10279.9|10284.8|10279.8|10285|10280|10284.8|10279.8|0
1723205570000|2024-08-09 12:12:50|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723205580000|2024-08-09 12:13:00|10284.8|10279.8|10285.1|10280.1|10285.3|10280.3|10284.8|10279.8|0
1723205590000|2024-08-09 12:13:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723205600000|2024-08-09 12:13:20|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|1
1723205610000|2024-08-09 12:13:30|10285.8|10280.8|10285.1|10280.1|10285.8|10280.8|10285.1|10280.1|0
1723205620000|2024-08-09 12:13:40|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723205640000|2024-08-09 12:14:00|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|1
1723205660000|2024-08-09 12:14:20|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|1
1723205670000|2024-08-09 12:14:30|10285.2|10280.2|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|0
1723205680000|2024-08-09 12:14:40|10285.1|10280.1|10285.3|10280.3|10285.4|10280.4|10285.1|10280.1|1
1723205690000|2024-08-09 12:14:50|10285.4|10280.4|10285.4|10280.4|10285.7|10280.7|10285.3|10280.3|2
1723205700000|2024-08-09 12:15:00|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|1
1723205710000|2024-08-09 12:15:10|10285.8|10280.8|10286|10281|10286.1|10281.1|10285.8|10280.8|0
1723205720000|2024-08-09 12:15:20|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|2
1723205730000|2024-08-09 12:15:30|10286.2|10281.2|10286|10281|10286.2|10281.2|10285.9|10280.9|0
1723205740000|2024-08-09 12:15:40|10285.9|10280.9|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1723205750000|2024-08-09 12:15:50|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723205760000|2024-08-09 12:16:00|||||||||1
1723205770000|2024-08-09 12:16:10|10286.2|10281.2|10286.7|10281.7|10286.7|10281.7|10286.2|10281.2|2
1723205790000|2024-08-09 12:16:30|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723205800000|2024-08-09 12:16:40|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|0
1723205810000|2024-08-09 12:16:50|10286.7|10281.7|10286.6|10281.6|10286.8|10281.8|10286.4|10281.4|0
1723205820000|2024-08-09 12:17:00|10286.4|10281.4|10286.4|10281.4|10286.6|10281.6|10286.4|10281.4|0
1723205830000|2024-08-09 12:17:10|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|0
1723205840000|2024-08-09 12:17:20|10287|10282|10286.9|10281.9|10287|10282|10286.8|10281.8|0
1723205850000|2024-08-09 12:17:30|10287|10282|10287.1|10282.1|10287.1|10282.1|10286.8|10281.8|2
1723205860000|2024-08-09 12:17:40|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1723205870000|2024-08-09 12:17:50|10287.5|10282.5|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|1
1723205880000|2024-08-09 12:18:00|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|6
1723205890000|2024-08-09 12:18:10|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|1
1723205900000|2024-08-09 12:18:20|10287.9|10282.9|10287.4|10282.4|10287.9|10282.9|10287.4|10282.4|4
1723205910000|2024-08-09 12:18:30|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|0
1723205920000|2024-08-09 12:18:40|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|0
1723205950000|2024-08-09 12:19:10|10287.7|10282.7|10287.6|10282.6|10287.8|10282.8|10287.4|10282.4|0
1723205960000|2024-08-09 12:19:20|10287.7|10282.7|10287.8|10282.8|10287.8|10282.8|10287.7|10282.7|0
1723205970000|2024-08-09 12:19:30|10287.9|10282.9|10288.4|10283.4|10288.4|10283.4|10287.9|10282.9|0
1723205980000|2024-08-09 12:19:40|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|3
1723205990000|2024-08-09 12:19:50|10288|10283|10288.1|10283.1|10288.1|10283.1|10288|10283|1
1723206000000|2024-08-09 12:20:00|10287.9|10282.9|10287.2|10282.2|10287.9|10282.9|10287.2|10282.2|7
1723206010000|2024-08-09 12:20:10|10286.8|10281.8|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|1
1723206020000|2024-08-09 12:20:20|10286.3|10281.3|10285.6|10280.6|10286.3|10281.3|10285.5|10280.5|2
1723206030000|2024-08-09 12:20:30|10285.7|10280.7|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|0
1723206040000|2024-08-09 12:20:40|10285.5|10280.5|10286.3|10281.3|10286.3|10281.3|10285.5|10280.5|0
1723206050000|2024-08-09 12:20:50|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1723206060000|2024-08-09 12:21:00|||||||||1
1723206080000|2024-08-09 12:21:20|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.2|10281.2|3
1723206090000|2024-08-09 12:21:30|10286.2|10281.2|10285.3|10280.3|10286.2|10281.2|10284.9|10279.9|0
1723206100000|2024-08-09 12:21:40|10285.4|10280.4|10285|10280|10285.4|10280.4|10284.9|10279.9|1
1723206110000|2024-08-09 12:21:50|10285.3|10280.3|10286.1|10281.1|10286.2|10281.2|10285.3|10280.3|1
1723206120000|2024-08-09 12:22:00|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|1
1723206130000|2024-08-09 12:22:10|10286.2|10281.2|10286.8|10281.8|10286.8|10281.8|10286.2|10281.2|0
1723206140000|2024-08-09 12:22:20|10286.4|10281.4|10286.5|10281.5|10286.6|10281.6|10286.3|10281.3|1
1723206150000|2024-08-09 12:22:30|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|3
1723206160000|2024-08-09 12:22:40|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.4|10281.4|1
1723206170000|2024-08-09 12:22:50|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723206180000|2024-08-09 12:23:00|10286.8|10281.8|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|1
1723206200000|2024-08-09 12:23:20|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723206210000|2024-08-09 12:23:30|10286.9|10281.9|10287.1|10282.1|10287.3|10282.3|10286.8|10281.8|4
1723206220000|2024-08-09 12:23:40|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|0
1723206230000|2024-08-09 12:23:50|10287.4|10282.4|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|0
1723206240000|2024-08-09 12:24:00|10287.4|10282.4|10287.6|10282.6|10287.8|10282.8|10287.4|10282.4|1
1723206250000|2024-08-09 12:24:10|10287.5|10282.5|10287.1|10282.1|10287.5|10282.5|10287.1|10282.1|2
1723206260000|2024-08-09 12:24:20|10287|10282|10286.9|10281.9|10287.2|10282.2|10286.9|10281.9|0
1723206270000|2024-08-09 12:24:30|10287|10282|10287.3|10282.3|10287.3|10282.3|10287|10282|0
1723206280000|2024-08-09 12:24:40|10287.2|10282.2|10286.9|10281.9|10287.3|10282.3|10286.9|10281.9|0
1723206290000|2024-08-09 12:24:50|10287|10282|10287.3|10282.3|10287.3|10282.3|10287|10282|0
1723206300000|2024-08-09 12:25:00|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.2|10282.2|0
1723206310000|2024-08-09 12:25:10|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287|10282|0
1723206320000|2024-08-09 12:25:20|10287.1|10282.1|10286.6|10281.6|10287.1|10282.1|10286.6|10281.6|1
1723206330000|2024-08-09 12:25:30|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723206340000|2024-08-09 12:25:40|10286|10281|10285.2|10280.2|10286|10281|10285.2|10280.2|3
1723206350000|2024-08-09 12:25:50|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|20
1723206360000|2024-08-09 12:26:00|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|8
1723206370000|2024-08-09 12:26:10|10285.1|10280.1|10284.6|10279.6|10285.1|10280.1|10284.6|10279.6|2
1723206380000|2024-08-09 12:26:20|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|8
1723206390000|2024-08-09 12:26:30|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|18
1723206480000|2024-08-09 12:28:00|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|13
1723206490000|2024-08-09 12:28:10|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|23
1723206500000|2024-08-09 12:28:20|10284.4|10279.4|10284.1|10279.1|10284.4|10279.4|10284.1|10279.1|1
1723206510000|2024-08-09 12:28:30|10283.9|10278.9|10284.1|10279.1|10284.3|10279.3|10283.9|10278.9|17
1723206520000|2024-08-09 12:28:40|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723206530000|2024-08-09 12:28:50|10284.1|10279.1|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|30
1723206550000|2024-08-09 12:29:10|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|12
1723206560000|2024-08-09 12:29:20|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284|10279|1
1723206570000|2024-08-09 12:29:30|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723206580000|2024-08-09 12:29:40|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723206590000|2024-08-09 12:29:50|10284.1|10279.1|10284.8|10279.8|10284.8|10279.8|10284.1|10279.1|2
1723206600000|2024-08-09 12:30:00|10285.1|10280.1|10283.3|10278.3|10285.1|10280.1|10282.9|10277.9|22
1723206610000|2024-08-09 12:30:10|10283.2|10278.2|10282.8|10277.8|10283.3|10278.3|10282.4|10277.4|10
1723206620000|2024-08-09 12:30:20|10282.9|10277.9|10283.2|10278.2|10283.3|10278.3|10282.8|10277.8|9
1723206630000|2024-08-09 12:30:30|10283|10278|10283.8|10278.8|10283.8|10278.8|10283|10278|4
1723206640000|2024-08-09 12:30:40|10284.1|10279.1|10284.4|10279.4|10284.5|10279.5|10284.1|10279.1|7
1723206660000|2024-08-09 12:31:00|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|8
1723206670000|2024-08-09 12:31:10|10284.6|10279.6|10284.9|10279.9|10285|10280|10284.5|10279.5|7
1723206680000|2024-08-09 12:31:20|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|1
1723206690000|2024-08-09 12:31:30|10285.3|10280.3|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|2
1723206700000|2024-08-09 12:31:40|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.4|10280.4|4
1723206710000|2024-08-09 12:31:50|10285.4|10280.4|10285.3|10280.3|10285.4|10280.4|10284.9|10279.9|2
1723206720000|2024-08-09 12:32:00|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|3
1723206730000|2024-08-09 12:32:10|10285.4|10280.4|10284.9|10279.9|10285.5|10280.5|10284.9|10279.9|6
1723206740000|2024-08-09 12:32:20|10284.8|10279.8|10285.2|10280.2|10285.3|10280.3|10284.8|10279.8|3
1723206750000|2024-08-09 12:32:30|10285.3|10280.3|10285.5|10280.5|10285.5|10280.5|10285.2|10280.2|0
1723206760000|2024-08-09 12:32:40|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|1
1723206770000|2024-08-09 12:32:50|10285.3|10280.3|10285.4|10280.4|10285.8|10280.8|10285.3|10280.3|2
1723206780000|2024-08-09 12:33:00|10285.3|10280.3|10283.8|10278.8|10285.3|10280.3|10283.7|10278.7|5
1723206790000|2024-08-09 12:33:10|10283.9|10278.9|10284.1|10279.1|10284.2|10279.2|10283.8|10278.8|0
1723206800000|2024-08-09 12:33:20|10283.8|10278.8|10284.3|10279.3|10284.3|10279.3|10283.8|10278.8|2
1723206810000|2024-08-09 12:33:30|10284.5|10279.5|10284.4|10279.4|10284.6|10279.6|10284.3|10279.3|1
1723206820000|2024-08-09 12:33:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|0
1723206830000|2024-08-09 12:33:50|10284.6|10279.6|10285.2|10280.2|10285.3|10280.3|10284.5|10279.5|1
1723206840000|2024-08-09 12:34:00|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10284.8|10279.8|1
1723206850000|2024-08-09 12:34:10|10285.2|10280.2|10285.5|10280.5|10285.6|10280.6|10285.2|10280.2|5
1723206860000|2024-08-09 12:34:20|10285.4|10280.4|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|1
1723206870000|2024-08-09 12:34:30|10285.2|10280.2|10285.8|10280.8|10285.8|10280.8|10285|10280|1
1723206880000|2024-08-09 12:34:40|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|2
1723206890000|2024-08-09 12:34:50|10286.2|10281.2|10285.8|10280.8|10286.3|10281.3|10285.8|10280.8|5
1723206900000|2024-08-09 12:35:00|10285.6|10280.6|10286.9|10281.9|10286.9|10281.9|10285.4|10280.4|8
1723206910000|2024-08-09 12:35:10|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|1
1723206920000|2024-08-09 12:35:20|10286.6|10281.6|10286.7|10281.7|10287.2|10282.2|10286.4|10281.4|4
1723206930000|2024-08-09 12:35:30|10286.4|10281.4|10285.9|10280.9|10286.4|10281.4|10285.7|10280.7|8
1723206940000|2024-08-09 12:35:40|10286|10281|10286.1|10281.1|10286.4|10281.4|10286|10281|2
1723206950000|2024-08-09 12:35:50|10286|10281|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1723206960000|2024-08-09 12:36:00|10286.5|10281.5|10286.6|10281.6|10286.8|10281.8|10286.5|10281.5|1
1723206970000|2024-08-09 12:36:10|10286.5|10281.5|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|6
1723206980000|2024-08-09 12:36:20|10285.9|10280.9|10286.3|10281.3|10286.4|10281.4|10285.9|10280.9|1
1723206990000|2024-08-09 12:36:30|10286.4|10281.4|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|0
1723207000000|2024-08-09 12:36:40|10286.7|10281.7|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1723207010000|2024-08-09 12:36:50|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|1
1723207020000|2024-08-09 12:37:00|10286.7|10281.7|10286.1|10281.1|10286.8|10281.8|10286|10281|1
1723207030000|2024-08-09 12:37:10|10285.9|10280.9|10285.7|10280.7|10286.1|10281.1|10285.7|10280.7|2
1723207040000|2024-08-09 12:37:20|10285.5|10280.5|10284.4|10279.4|10285.8|10280.8|10284.4|10279.4|3
1723207050000|2024-08-09 12:37:30|10284.3|10279.3|10285.4|10280.4|10285.4|10280.4|10284.3|10279.3|1
1723207060000|2024-08-09 12:37:40|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|0
1723207070000|2024-08-09 12:37:50|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1723207080000|2024-08-09 12:38:00|10285.3|10280.3|10286.2|10281.2|10286.3|10281.3|10284.9|10279.9|6
1723207090000|2024-08-09 12:38:10|10286.1|10281.1|10285.4|10280.4|10286.1|10281.1|10285.4|10280.4|4
1723207100000|2024-08-09 12:38:20|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|1
1723207110000|2024-08-09 12:38:30|10285.9|10280.9|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|1
1723207120000|2024-08-09 12:38:40|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|0
1723207130000|2024-08-09 12:38:50|10285.5|10280.5|10286|10281|10286.2|10281.2|10285.5|10280.5|9
1723207140000|2024-08-09 12:39:00|10286.2|10281.2|10286|10281|10286.3|10281.3|10285.9|10280.9|1
1723207150000|2024-08-09 12:39:10|10285.9|10280.9|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|2
1723207160000|2024-08-09 12:39:20|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723207170000|2024-08-09 12:39:30|10286.4|10281.4|10286.8|10281.8|10286.9|10281.9|10286.3|10281.3|0
1723207180000|2024-08-09 12:39:40|10286.7|10281.7|10287.4|10282.4|10287.6|10282.6|10286.7|10281.7|2
1723207190000|2024-08-09 12:39:50|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10286.9|10281.9|9
1723207200000|2024-08-09 12:40:00|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10286.9|10281.9|3
1723207210000|2024-08-09 12:40:10|10287.2|10282.2|10286.9|10281.9|10287.3|10282.3|10286.9|10281.9|1
1723207220000|2024-08-09 12:40:20|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|3
1723207230000|2024-08-09 12:40:30|10286.9|10281.9|10286.3|10281.3|10286.9|10281.9|10286.3|10281.3|1
1723207240000|2024-08-09 12:40:40|10286.1|10281.1|10285.9|10280.9|10286.1|10281.1|10285.8|10280.8|0
1723207250000|2024-08-09 12:40:50|10285.8|10280.8|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|0
1723207260000|2024-08-09 12:41:00|10285.7|10280.7|10286.3|10281.3|10286.3|10281.3|10285.5|10280.5|5
1723207270000|2024-08-09 12:41:10|10286.1|10281.1|10285.8|10280.8|10286.1|10281.1|10285.3|10280.3|2
1723207280000|2024-08-09 12:41:20|10286|10281|10285.9|10280.9|10286.3|10281.3|10285.8|10280.8|0
1723207290000|2024-08-09 12:41:30|10286.2|10281.2|10285.6|10280.6|10286.3|10281.3|10285.6|10280.6|7
1723207300000|2024-08-09 12:41:40|10285.5|10280.5|10285.9|10280.9|10286|10281|10285.4|10280.4|3
1723207310000|2024-08-09 12:41:50|10285.8|10280.8|10286.2|10281.2|10286.3|10281.3|10285.8|10280.8|2
1723207320000|2024-08-09 12:42:00|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286|10281|4
1723207330000|2024-08-09 12:42:10|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|0
1723207340000|2024-08-09 12:42:20|10285.9|10280.9|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1723207350000|2024-08-09 12:42:30|10286.2|10281.2|10286.9|10281.9|10286.9|10281.9|10285.9|10280.9|3
1723207360000|2024-08-09 12:42:40|10286.5|10281.5|10286.5|10281.5|10286.8|10281.8|10286.3|10281.3|1
1723207370000|2024-08-09 12:42:50|10286.8|10281.8|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1723207380000|2024-08-09 12:43:00|10286.6|10281.6|10286.9|10281.9|10286.9|10281.9|10286.6|10281.6|3
1723207390000|2024-08-09 12:43:10|10287|10282|10286.9|10281.9|10287.2|10282.2|10286.9|10281.9|0
1723207400000|2024-08-09 12:43:20|10287|10282|10287.1|10282.1|10287.3|10282.3|10286.9|10281.9|1
1723207410000|2024-08-09 12:43:30|10287|10282|10287.8|10282.8|10287.9|10282.9|10287|10282|2
1723207420000|2024-08-09 12:43:40|10287.7|10282.7|10287.4|10282.4|10287.7|10282.7|10287.3|10282.3|0
1723207430000|2024-08-09 12:43:50|10287.3|10282.3|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|1
1723207440000|2024-08-09 12:44:00|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|0
1723207450000|2024-08-09 12:44:10|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|5
1723207460000|2024-08-09 12:44:20|10287.9|10282.9|10288.2|10283.2|10288.3|10283.3|10287.8|10282.8|0
1723207470000|2024-08-09 12:44:30|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288|10283|2
1723207480000|2024-08-09 12:44:40|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|2
1723207490000|2024-08-09 12:44:50|10288.1|10283.1|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|4
1723207500000|2024-08-09 12:45:00|10288|10283|10288|10283|10288.2|10283.2|10287.9|10282.9|5
1723207510000|2024-08-09 12:45:10|10287.9|10282.9|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|1
1723207520000|2024-08-09 12:45:20|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.4|10282.4|3
1723207530000|2024-08-09 12:45:30|10287.4|10282.4|10287.4|10282.4|10287.7|10282.7|10287.4|10282.4|0
1723207540000|2024-08-09 12:45:40|10287.5|10282.5|10287.5|10282.5|10287.8|10282.8|10287.4|10282.4|2
1723207550000|2024-08-09 12:45:50|10287.6|10282.6|10287.3|10282.3|10287.8|10282.8|10287.2|10282.2|0
1723207560000|2024-08-09 12:46:00|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.2|10282.2|2
1723207570000|2024-08-09 12:46:10|10286.9|10281.9|10287.2|10282.2|10287.4|10282.4|10286.9|10281.9|4
1723207580000|2024-08-09 12:46:20|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|0
1723207590000|2024-08-09 12:46:30|10287.4|10282.4|10287.8|10282.8|10287.8|10282.8|10287.4|10282.4|1
1723207600000|2024-08-09 12:46:40|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.4|10282.4|5
1723207610000|2024-08-09 12:46:50|10287.8|10282.8|10287.5|10282.5|10287.8|10282.8|10287.5|10282.5|0
1723207620000|2024-08-09 12:47:00|10287.7|10282.7|10287.4|10282.4|10287.8|10282.8|10287.4|10282.4|2
1723207640000|2024-08-09 12:47:20|10287.3|10282.3|10286.4|10281.4|10287.3|10282.3|10286.4|10281.4|0
1723207650000|2024-08-09 12:47:30|10286.5|10281.5|10286.7|10281.7|10286.8|10281.8|10286.4|10281.4|0
1723207660000|2024-08-09 12:47:40|10286.6|10281.6|10286.4|10281.4|10286.6|10281.6|10286.4|10281.4|1
1723207670000|2024-08-09 12:47:50|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|1
1723207680000|2024-08-09 12:48:00|10285.9|10280.9|10286|10281|10286.3|10281.3|10285.9|10280.9|5
1723207690000|2024-08-09 12:48:10|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|1
1723207700000|2024-08-09 12:48:20|10286.4|10281.4|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|2
1723207710000|2024-08-09 12:48:30|10286.9|10281.9|10286.6|10281.6|10286.9|10281.9|10286.4|10281.4|5
1723207720000|2024-08-09 12:48:40|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723207730000|2024-08-09 12:48:50|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.4|10281.4|2
1723207740000|2024-08-09 12:49:00|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.4|10281.4|3
1723207750000|2024-08-09 12:49:10|10286.9|10281.9|10286.6|10281.6|10286.9|10281.9|10286.6|10281.6|1
1723207760000|2024-08-09 12:49:20|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|2
1723207770000|2024-08-09 12:49:30|10286.4|10281.4|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|0
1723207800000|2024-08-09 12:50:00|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|3
1723207810000|2024-08-09 12:50:10|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|1
1723207820000|2024-08-09 12:50:20|10285.9|10280.9|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|1
1723207830000|2024-08-09 12:50:30|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10285.9|10280.9|0
1723207840000|2024-08-09 12:50:40|10286.1|10281.1|10286.2|10281.2|10286.3|10281.3|10285.9|10280.9|0
1723207850000|2024-08-09 12:50:50|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723207860000|2024-08-09 12:51:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|1
1723207870000|2024-08-09 12:51:10|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|1
1723207880000|2024-08-09 12:51:20|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285|10280|2
1723207890000|2024-08-09 12:51:30|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|2
1723207910000|2024-08-09 12:51:50|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|2
1723207920000|2024-08-09 12:52:00|10285.6|10280.6|10285.7|10280.7|10285.8|10280.8|10285.4|10280.4|0
1723207930000|2024-08-09 12:52:10|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|0
1723207950000|2024-08-09 12:52:30|10285.8|10280.8|10286|10281|10286|10281|10285.8|10280.8|0
1723207960000|2024-08-09 12:52:40|10286.1|10281.1|10286.2|10281.2|10286.3|10281.3|10285.9|10280.9|0
1723207970000|2024-08-09 12:52:50|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1723207980000|2024-08-09 12:53:00|10286.4|10281.4|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|0
1723207990000|2024-08-09 12:53:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723208000000|2024-08-09 12:53:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|5
1723208010000|2024-08-09 12:53:30|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723208020000|2024-08-09 12:53:40|10286.7|10281.7|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|1
1723208080000|2024-08-09 12:54:40|10286.5|10281.5|10286.6|10281.6|10286.7|10281.7|10286.5|10281.5|1
1723208090000|2024-08-09 12:54:50|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|0
1723208100000|2024-08-09 12:55:00|10285.9|10280.9|10286.4|10281.4|10286.4|10281.4|10285.9|10280.9|0
1723208110000|2024-08-09 12:55:10|||||||||1
1723208120000|2024-08-09 12:55:20|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|0
1723208130000|2024-08-09 12:55:30|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286|10281|0
1723208140000|2024-08-09 12:55:40|10286|10281|10286|10281|10286.2|10281.2|10286|10281|0
1723208150000|2024-08-09 12:55:50|10286.1|10281.1|10285.7|10280.7|10286.2|10281.2|10285.7|10280.7|0
1723208160000|2024-08-09 12:56:00|10285.4|10280.4|10285.5|10280.5|10285.8|10280.8|10285.4|10280.4|0
1723208170000|2024-08-09 12:56:10|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|1
1723208180000|2024-08-09 12:56:20|10285.6|10280.6|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|0
1723208190000|2024-08-09 12:56:30|10285.5|10280.5|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|0
1723208200000|2024-08-09 12:56:40|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|1
1723208210000|2024-08-09 12:56:50|10285.6|10280.6|10285.8|10280.8|10285.9|10280.9|10285.5|10280.5|0
1723208220000|2024-08-09 12:57:00|10285.9|10280.9|10285.6|10280.6|10285.9|10280.9|10285.5|10280.5|0
1723208230000|2024-08-09 12:57:10|10285.4|10280.4|10285.1|10280.1|10285.4|10280.4|10285.1|10280.1|1
1723208250000|2024-08-09 12:57:30|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1723208260000|2024-08-09 12:57:40|10285|10280|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723208270000|2024-08-09 12:57:50|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|1
1723208280000|2024-08-09 12:58:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723208310000|2024-08-09 12:58:30|10286|10281|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|2
1723208330000|2024-08-09 12:58:50|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723208340000|2024-08-09 12:59:00|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723208360000|2024-08-09 12:59:20|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|1
1723208370000|2024-08-09 12:59:30|10286.4|10281.4|10286.9|10281.9|10286.9|10281.9|10286.4|10281.4|1
1723208390000|2024-08-09 12:59:50|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.4|10281.4|2
1723208400000|2024-08-09 13:00:00|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|3
1723208410000|2024-08-09 13:00:10|10286.7|10281.7|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|0
1723208420000|2024-08-09 13:00:20|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.5|10281.5|1
1723208430000|2024-08-09 13:00:30|10287.2|10282.2|10287.4|10282.4|10287.4|10282.4|10286.9|10281.9|3
1723208440000|2024-08-09 13:00:40|10287.2|10282.2|10287.6|10282.6|10287.8|10282.8|10287.2|10282.2|3
1723208450000|2024-08-09 13:00:50|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10286.9|10281.9|0
1723208460000|2024-08-09 13:01:00|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.6|10281.6|1
1723208470000|2024-08-09 13:01:10|10287|10282|10287.4|10282.4|10287.9|10282.9|10286.9|10281.9|1
1723208480000|2024-08-09 13:01:20|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.5|10282.5|3
1723208490000|2024-08-09 13:01:30|10287.9|10282.9|10288.2|10283.2|10288.3|10283.3|10287.9|10282.9|1
1723208500000|2024-08-09 13:01:40|10288.3|10283.3|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|1
1723208510000|2024-08-09 13:01:50|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|2
1723208520000|2024-08-09 13:02:00|10287.9|10282.9|10286.4|10281.4|10287.9|10282.9|10286.4|10281.4|3
1723208530000|2024-08-09 13:02:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286|10281|2
1723208540000|2024-08-09 13:02:20|10285.8|10280.8|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|2
1723208550000|2024-08-09 13:02:30|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.5|10280.5|1
1723208560000|2024-08-09 13:02:40|10286.2|10281.2|10285.8|10280.8|10286.3|10281.3|10285.8|10280.8|2
1723208570000|2024-08-09 13:02:50|10285.6|10280.6|10285.9|10280.9|10285.9|10280.9|10285.4|10280.4|1
1723208600000|2024-08-09 13:03:20|10286|10281|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|1
1723208610000|2024-08-09 13:03:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723208620000|2024-08-09 13:03:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|1
1723208630000|2024-08-09 13:03:50|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|0
1723208640000|2024-08-09 13:04:00|10285.4|10280.4|10285.3|10280.3|10285.6|10280.6|10285|10280|2
1723208650000|2024-08-09 13:04:10|10285.2|10280.2|10285.8|10280.8|10285.8|10280.8|10285.2|10280.2|1
1723208660000|2024-08-09 13:04:20|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|1
1723208670000|2024-08-09 13:04:30|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|0
1723208680000|2024-08-09 13:04:40|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.4|10280.4|0
1723208690000|2024-08-09 13:04:50|10285.6|10280.6|10286.2|10281.2|10286.2|10281.2|10285.4|10280.4|1
1723208700000|2024-08-09 13:05:00|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286|10281|0
1723208710000|2024-08-09 13:05:10|10286.5|10281.5|10286.7|10281.7|10286.8|10281.8|10286.4|10281.4|2
1723208720000|2024-08-09 13:05:20|10286.6|10281.6|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1723208730000|2024-08-09 13:05:30|10286.5|10281.5|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|0
1723208740000|2024-08-09 13:05:40|10286.3|10281.3|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|2
1723208750000|2024-08-09 13:05:50|10286.2|10281.2|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|0
1723208760000|2024-08-09 13:06:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723208770000|2024-08-09 13:06:10|10286|10281|10286.2|10281.2|10286.4|10281.4|10285.9|10280.9|0
1723208780000|2024-08-09 13:06:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723208790000|2024-08-09 13:06:30|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286|10281|0
1723208800000|2024-08-09 13:06:40|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723208810000|2024-08-09 13:06:50|10285.8|10280.8|10285.6|10280.6|10285.9|10280.9|10285.5|10280.5|1
1723208820000|2024-08-09 13:07:00|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723208830000|2024-08-09 13:07:10|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723208840000|2024-08-09 13:07:20|10285.6|10280.6|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|1
1723208870000|2024-08-09 13:07:50|10285.3|10280.3|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|11
1723208880000|2024-08-09 13:08:00|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723208890000|2024-08-09 13:08:10|10284.5|10279.5|10285|10280|10285|10280|10284.5|10279.5|0
1723208900000|2024-08-09 13:08:20|10285.1|10280.1|10284.8|10279.8|10285.2|10280.2|10284.7|10279.7|21
1723208910000|2024-08-09 13:08:30|10284.9|10279.9|10284.6|10279.6|10284.9|10279.9|10284.6|10279.6|0
1723208920000|2024-08-09 13:08:40|10284.5|10279.5|10284.5|10279.5|10284.8|10279.8|10284.4|10279.4|0
1723208930000|2024-08-09 13:08:50|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723208950000|2024-08-09 13:09:10|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|2
1723208960000|2024-08-09 13:09:20|10285|10280|10284.9|10279.9|10285|10280|10284.8|10279.8|0
1723208970000|2024-08-09 13:09:30|10284.8|10279.8|10286|10281|10286|10281|10284.8|10279.8|0
1723208980000|2024-08-09 13:09:40|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723208990000|2024-08-09 13:09:50|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|5
1723209000000|2024-08-09 13:10:00|10286.1|10281.1|10286.4|10281.4|10286.7|10281.7|10286|10281|0
1723209010000|2024-08-09 13:10:10|10286.3|10281.3|10285.9|10280.9|10286.3|10281.3|10285.9|10280.9|0
1723209020000|2024-08-09 13:10:20|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|0
1723209030000|2024-08-09 13:10:30|10285.9|10280.9|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|3
1723209040000|2024-08-09 13:10:40|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723209050000|2024-08-09 13:10:50|10286.2|10281.2|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1723209060000|2024-08-09 13:11:00|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723209070000|2024-08-09 13:11:10|||||||||1
1723209080000|2024-08-09 13:11:20|10285.8|10280.8|10286.1|10281.1|10286.2|10281.2|10285.5|10280.5|0
1723209090000|2024-08-09 13:11:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723209110000|2024-08-09 13:11:50|10285.8|10280.8|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|0
1723209120000|2024-08-09 13:12:00|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723209150000|2024-08-09 13:12:30|10285.3|10280.3|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|3
1723209160000|2024-08-09 13:12:40|||||||||1
1723209180000|2024-08-09 13:13:00|10284.7|10279.7|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|3
1723209190000|2024-08-09 13:13:10|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.4|10279.4|2
1723209200000|2024-08-09 13:13:20|10284.4|10279.4|10283.9|10278.9|10284.4|10279.4|10283.9|10278.9|13
1723209210000|2024-08-09 13:13:30|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|3
1723209220000|2024-08-09 13:13:40|10284.4|10279.4|10284.1|10279.1|10284.4|10279.4|10284.1|10279.1|5
1723209230000|2024-08-09 13:13:50|10283.9|10278.9|10284.7|10279.7|10284.7|10279.7|10283.9|10278.9|3
1723209240000|2024-08-09 13:14:00|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|0
1723209250000|2024-08-09 13:14:10|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|0
1723209260000|2024-08-09 13:14:20|10284.6|10279.6|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1723209280000|2024-08-09 13:14:40|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|11
1723209290000|2024-08-09 13:14:50|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|0
1723209300000|2024-08-09 13:15:00|10283.7|10278.7|10282.8|10277.8|10283.7|10278.7|10282.7|10277.7|0
1723209310000|2024-08-09 13:15:10|10282.9|10277.9|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|1
1723209320000|2024-08-09 13:15:20|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723209330000|2024-08-09 13:15:30|10283.5|10278.5|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|0
1723209340000|2024-08-09 13:15:40|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723209350000|2024-08-09 13:15:50|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|6
1723209360000|2024-08-09 13:16:00|10282.9|10277.9|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|7
1723209370000|2024-08-09 13:16:10|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.4|10277.4|2
1723209380000|2024-08-09 13:16:20|10283.2|10278.2|10282.9|10277.9|10283.2|10278.2|10282.9|10277.9|4
1723209390000|2024-08-09 13:16:30|10282.6|10277.6|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|4
1723209410000|2024-08-09 13:16:50|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|2
1723209420000|2024-08-09 13:17:00|10282.4|10277.4|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|1
1723209430000|2024-08-09 13:17:10|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10281.9|10276.9|0
1723209440000|2024-08-09 13:17:20|10282.2|10277.2|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|0
1723209470000|2024-08-09 13:17:50|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1723209480000|2024-08-09 13:18:00|10281.9|10276.9|10281.1|10276.1|10281.9|10276.9|10281.1|10276.1|2
1723209490000|2024-08-09 13:18:10|10280.9|10275.9|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|1
1723209500000|2024-08-09 13:18:20|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281|10276|0
1723209510000|2024-08-09 13:18:30|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281|10276|0
1723209520000|2024-08-09 13:18:40|10281|10276|10281.4|10276.4|10281.4|10276.4|10281|10276|0
1723209540000|2024-08-09 13:19:00|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|2
1723209550000|2024-08-09 13:19:10|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|1
1723209560000|2024-08-09 13:19:20|10281.4|10276.4|10281.1|10276.1|10281.4|10276.4|10280.9|10275.9|1
1723209570000|2024-08-09 13:19:30|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.9|10275.9|0
1723209580000|2024-08-09 13:19:40|10281|10276|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|0
1723209590000|2024-08-09 13:19:50|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723209600000|2024-08-09 13:20:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723209610000|2024-08-09 13:20:10|10280.8|10275.8|10281.3|10276.3|10281.3|10276.3|10280.8|10275.8|1
1723209620000|2024-08-09 13:20:20|||||||||2
1723209630000|2024-08-09 13:20:30|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.3|10276.3|0
1723209640000|2024-08-09 13:20:40|10281.7|10276.7|10281.3|10276.3|10281.9|10276.9|10281.3|10276.3|2
1723209650000|2024-08-09 13:20:50|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281|10276|4
1723209660000|2024-08-09 13:21:00|10281.2|10276.2|10280.9|10275.9|10281.2|10276.2|10280.9|10275.9|0
1723209670000|2024-08-09 13:21:10|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.6|10275.6|2
1723209680000|2024-08-09 13:21:20|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|0
1723209690000|2024-08-09 13:21:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723209730000|2024-08-09 13:22:10|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10279.9|10274.9|2
1723209750000|2024-08-09 13:22:30|10280.4|10275.4|10280|10275|10280.4|10275.4|10279.9|10274.9|0
1723209760000|2024-08-09 13:22:40|10280.3|10275.3|10279.9|10274.9|10280.4|10275.4|10279.9|10274.9|0
1723209770000|2024-08-09 13:22:50|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|2
1723209780000|2024-08-09 13:23:00|10279.4|10274.4|10278.9|10273.9|10279.4|10274.4|10278.9|10273.9|6
1723209790000|2024-08-09 13:23:10|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.5|10273.5|3
1723209800000|2024-08-09 13:23:20|10278.4|10273.4|10277.9|10272.9|10278.4|10273.4|10277.9|10272.9|4
1723209810000|2024-08-09 13:23:30|10278|10273|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|1
1723209820000|2024-08-09 13:23:40|10278.2|10273.2|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723209830000|2024-08-09 13:23:50|10278.3|10273.3|10278.8|10273.8|10278.8|10273.8|10278.2|10273.2|1
1723209840000|2024-08-09 13:24:00|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.5|10273.5|1
1723209850000|2024-08-09 13:24:10|10278.7|10273.7|10278.4|10273.4|10278.7|10273.7|10278.4|10273.4|1
1723209860000|2024-08-09 13:24:20|10278.3|10273.3|10278|10273|10278.3|10273.3|10277.9|10272.9|1
1723209870000|2024-08-09 13:24:30|10278.2|10273.2|10277.5|10272.5|10278.2|10273.2|10277.5|10272.5|4
1723209880000|2024-08-09 13:24:40|10277.6|10272.6|10277.7|10272.7|10277.8|10272.8|10277.4|10272.4|0
1723209890000|2024-08-09 13:24:50|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.4|10272.4|1
1723209900000|2024-08-09 13:25:00|10277.4|10272.4|10276.6|10271.6|10277.4|10272.4|10276.6|10271.6|5
1723209910000|2024-08-09 13:25:10|10276.7|10271.7|10276.7|10271.7|10276.8|10271.8|10276.6|10271.6|6
1723209920000|2024-08-09 13:25:20|10276.6|10271.6|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|1
1723209930000|2024-08-09 13:25:30|10276.8|10271.8|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|0
1723209950000|2024-08-09 13:25:50|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|10
1723209960000|2024-08-09 13:26:00|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|1
1723209990000|2024-08-09 13:26:30|10277.3|10272.3|10277.2|10272.2|10277.7|10272.7|10277.2|10272.2|5
1723210000000|2024-08-09 13:26:40|10277.4|10272.4|10277.4|10272.4|10277.8|10272.8|10277.4|10272.4|2
1723210010000|2024-08-09 13:26:50|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723210020000|2024-08-09 13:27:00|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1723210030000|2024-08-09 13:27:10|10277.5|10272.5|10277.8|10272.8|10277.8|10272.8|10277.4|10272.4|0
1723210040000|2024-08-09 13:27:20|10278|10273|10278.1|10273.1|10278.2|10273.2|10277.8|10272.8|1
1723210050000|2024-08-09 13:27:30|10278.2|10273.2|10278.1|10273.1|10278.3|10273.3|10277.9|10272.9|8
1723210060000|2024-08-09 13:27:40|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723210070000|2024-08-09 13:27:50|10278|10273|10277.9|10272.9|10278.3|10273.3|10277.9|10272.9|0
1723210080000|2024-08-09 13:28:00|10278|10273|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|1
1723210100000|2024-08-09 13:28:20|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723210110000|2024-08-09 13:28:30|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.9|10272.9|0
1723210120000|2024-08-09 13:28:40|10278|10273|10278.2|10273.2|10278.2|10273.2|10277.9|10272.9|0
1723210130000|2024-08-09 13:28:50|10278.1|10273.1|10278.3|10273.3|10278.3|10273.3|10278.1|10273.1|1
1723210140000|2024-08-09 13:29:00|10278.2|10273.2|10278.1|10273.1|10278.3|10273.3|10277.9|10272.9|3
1723210150000|2024-08-09 13:29:10|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|1
1723210170000|2024-08-09 13:29:30|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|4
1723210180000|2024-08-09 13:29:40|10277.3|10272.3|10276.9|10271.9|10277.3|10272.3|10276.9|10271.9|2
1723210190000|2024-08-09 13:29:50|||||||||3
1723210200000|2024-08-09 13:30:00|10276.8|10271.8|10276.1|10271.1|10276.9|10271.9|10275.9|10270.9|2
1723210210000|2024-08-09 13:30:10|10276.2|10271.2|10276.6|10271.6|10276.6|10271.6|10275.9|10270.9|9
1723210220000|2024-08-09 13:30:20|10276.7|10271.7|10277.4|10272.4|10277.5|10272.5|10276.7|10271.7|2
1723210230000|2024-08-09 13:30:30|10277.3|10272.3|10277.3|10272.3|10277.8|10272.8|10277.2|10272.2|0
1723210240000|2024-08-09 13:30:40|10277.8|10272.8|10278.1|10273.1|10278.1|10273.1|10277.5|10272.5|3
1723210250000|2024-08-09 13:30:50|10277.9|10272.9|10277.9|10272.9|10278.5|10273.5|10277.8|10272.8|1
1723210260000|2024-08-09 13:31:00|10278.1|10273.1|10278.4|10273.4|10278.8|10273.8|10278.1|10273.1|6
1723210270000|2024-08-09 13:31:10|10278.3|10273.3|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|0
1723210290000|2024-08-09 13:31:30|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723210300000|2024-08-09 13:31:40|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|0
1723210310000|2024-08-09 13:31:50|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.1|10273.1|1
1723210320000|2024-08-09 13:32:00|10278.6|10273.6|10278.3|10273.3|10278.7|10273.7|10278.1|10273.1|2
1723210330000|2024-08-09 13:32:10|10278.2|10273.2|10278.5|10273.5|10278.8|10273.8|10278.2|10273.2|1
1723210340000|2024-08-09 13:32:20|10278.4|10273.4|10278.4|10273.4|10278.7|10273.7|10278.3|10273.3|0
1723210350000|2024-08-09 13:32:30|10278.6|10273.6|10278.7|10273.7|10278.8|10273.8|10278.5|10273.5|6
1723210360000|2024-08-09 13:32:40|10278.8|10273.8|10278.9|10273.9|10279.3|10274.3|10278.8|10273.8|7
1723210370000|2024-08-09 13:32:50|10279|10274|10279.4|10274.4|10279.7|10274.7|10278.9|10273.9|1
1723210380000|2024-08-09 13:33:00|10279.3|10274.3|10279.8|10274.8|10279.8|10274.8|10279.3|10274.3|0
1723210390000|2024-08-09 13:33:10|10279.7|10274.7|10279.6|10274.6|10279.8|10274.8|10279.3|10274.3|2
1723210400000|2024-08-09 13:33:20|10279|10274|10279.3|10274.3|10279.3|10274.3|10278.9|10273.9|0
1723210410000|2024-08-09 13:33:30|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.1|10274.1|0
1723210420000|2024-08-09 13:33:40|10279.2|10274.2|10278.9|10273.9|10279.2|10274.2|10278.9|10273.9|0
1723210430000|2024-08-09 13:33:50|10279|10274|10279.5|10274.5|10279.5|10274.5|10279|10274|0
1723210440000|2024-08-09 13:34:00|10279.4|10274.4|10279.6|10274.6|10279.8|10274.8|10279.4|10274.4|0
1723210450000|2024-08-09 13:34:10|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.4|10274.4|0
1723210460000|2024-08-09 13:34:20|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.4|10274.4|0
1723210480000|2024-08-09 13:34:40|10279.7|10274.7|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1723210490000|2024-08-09 13:34:50|10279.7|10274.7|10280.4|10275.4|10280.5|10275.5|10279.7|10274.7|4
1723210500000|2024-08-09 13:35:00|10280.3|10275.3|10280.7|10275.7|10280.8|10275.8|10280.3|10275.3|0
1723210510000|2024-08-09 13:35:10|10280.8|10275.8|10280.6|10275.6|10281|10276|10280.5|10275.5|1
1723210520000|2024-08-09 13:35:20|10280.4|10275.4|10280.1|10275.1|10280.4|10275.4|10280|10275|1
1723210530000|2024-08-09 13:35:30|10279.9|10274.9|10280.3|10275.3|10280.3|10275.3|10279.9|10274.9|2
1723210540000|2024-08-09 13:35:40|10279.9|10274.9|10280.1|10275.1|10280.3|10275.3|10279.9|10274.9|4
1723210550000|2024-08-09 13:35:50|10279.8|10274.8|10280.3|10275.3|10280.3|10275.3|10279.8|10274.8|0
1723210560000|2024-08-09 13:36:00|10280.2|10275.2|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|0
1723210570000|2024-08-09 13:36:10|10280.4|10275.4|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|15
1723210580000|2024-08-09 13:36:20|10280.2|10275.2|10280.6|10275.6|10280.6|10275.6|10280|10275|2
1723210590000|2024-08-09 13:36:30|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.4|10275.4|5
1723210600000|2024-08-09 13:36:40|10280.4|10275.4|10280.6|10275.6|10280.8|10275.8|10280.4|10275.4|4
1723210610000|2024-08-09 13:36:50|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|1
1723210620000|2024-08-09 13:37:00|10280.4|10275.4|10280.3|10275.3|10280.6|10275.6|10280.3|10275.3|0
1723210630000|2024-08-09 13:37:10|10280.2|10275.2|10280.4|10275.4|10280.8|10275.8|10280|10275|0
1723210640000|2024-08-09 13:37:20|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723210650000|2024-08-09 13:37:30|10280.4|10275.4|10280.5|10275.5|10280.7|10275.7|10279.9|10274.9|0
1723210660000|2024-08-09 13:37:40|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.4|10275.4|0
1723210670000|2024-08-09 13:37:50|10280.3|10275.3|10280.9|10275.9|10280.9|10275.9|10279.9|10274.9|5
1723210680000|2024-08-09 13:38:00|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|1
1723210690000|2024-08-09 13:38:10|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|1
1723210700000|2024-08-09 13:38:20|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.5|10275.5|4
1723210710000|2024-08-09 13:38:30|10280.5|10275.5|10281.2|10276.2|10281.2|10276.2|10280.5|10275.5|5
1723210720000|2024-08-09 13:38:40|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281|10276|0
1723210730000|2024-08-09 13:38:50|10281.1|10276.1|10280.9|10275.9|10281.2|10276.2|10280.9|10275.9|1
1723210740000|2024-08-09 13:39:00|10280.8|10275.8|10280.9|10275.9|10281.2|10276.2|10280.5|10275.5|2
1723210760000|2024-08-09 13:39:20|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10280.9|10275.9|1
1723210770000|2024-08-09 13:39:30|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|1
1723210780000|2024-08-09 13:39:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723210790000|2024-08-09 13:39:50|10281.2|10276.2|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|24
1723210800000|2024-08-09 13:40:00|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|2
1723210810000|2024-08-09 13:40:10|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281|10276|12
1723210820000|2024-08-09 13:40:20|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|1
1723210830000|2024-08-09 13:40:30|10281.5|10276.5|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|2
1723210840000|2024-08-09 13:40:40|10281.2|10276.2|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|9
1723210850000|2024-08-09 13:40:50|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|4
1723210860000|2024-08-09 13:41:00|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723210870000|2024-08-09 13:41:10|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723210880000|2024-08-09 13:41:20|10281.8|10276.8|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|5
1723210890000|2024-08-09 13:41:30|||||||||3
1723210900000|2024-08-09 13:41:40|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.2|10276.2|0
1723210910000|2024-08-09 13:41:50|10281.6|10276.6|10281.2|10276.2|10281.6|10276.6|10281.2|10276.2|0
1723210920000|2024-08-09 13:42:00|10281.5|10276.5|10281.4|10276.4|10281.6|10276.6|10281.2|10276.2|0
1723210930000|2024-08-09 13:42:10|10281.6|10276.6|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|1
1723210940000|2024-08-09 13:42:20|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|1
1723210950000|2024-08-09 13:42:30|10281.6|10276.6|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|11
1723210960000|2024-08-09 13:42:40|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723210970000|2024-08-09 13:42:50|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|2
1723210980000|2024-08-09 13:43:00|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|1
1723211000000|2024-08-09 13:43:20|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|16
1723211010000|2024-08-09 13:43:30|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723211030000|2024-08-09 13:43:50|10281.6|10276.6|10281.7|10276.7|10281.9|10276.9|10281.6|10276.6|2
1723211040000|2024-08-09 13:44:00|10281.6|10276.6|10280.9|10275.9|10281.6|10276.6|10280.9|10275.9|9
1723211050000|2024-08-09 13:44:10|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723211060000|2024-08-09 13:44:20|10280.3|10275.3|10279.2|10274.2|10280.3|10275.3|10279.1|10274.1|5
1723211070000|2024-08-09 13:44:30|10279.4|10274.4|10278.9|10273.9|10279.4|10274.4|10278.9|10273.9|8
1723211080000|2024-08-09 13:44:40|10278.7|10273.7|10278.4|10273.4|10278.7|10273.7|10278.4|10273.4|2
1723211090000|2024-08-09 13:44:50|10278.3|10273.3|10278.5|10273.5|10278.6|10273.6|10278.3|10273.3|0
1723211100000|2024-08-09 13:45:00|10278.4|10273.4|10278.6|10273.6|10278.6|10273.6|10278.4|10273.4|0
1723211110000|2024-08-09 13:45:10|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1723211120000|2024-08-09 13:45:20|10278.4|10273.4|10278.2|10273.2|10278.6|10273.6|10278.2|10273.2|3
1723211130000|2024-08-09 13:45:30|10278.4|10273.4|10278|10273|10278.4|10273.4|10278|10273|2
1723211140000|2024-08-09 13:45:40|10277.9|10272.9|10278.1|10273.1|10278.1|10273.1|10277.9|10272.9|0
1723211160000|2024-08-09 13:46:00|10278|10273|10278.7|10273.7|10278.7|10273.7|10278|10273|0
1723211170000|2024-08-09 13:46:10|10279.2|10274.2|10278.9|10273.9|10279.2|10274.2|10278.9|10273.9|1
1723211180000|2024-08-09 13:46:20|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723211190000|2024-08-09 13:46:30|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|3
1723211200000|2024-08-09 13:46:40|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723211210000|2024-08-09 13:46:50|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|1
1723211230000|2024-08-09 13:47:10|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|2
1723211240000|2024-08-09 13:47:20|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|8
1723211250000|2024-08-09 13:47:30|10278.7|10273.7|10278.2|10273.2|10278.7|10273.7|10278.2|10273.2|1
1723211260000|2024-08-09 13:47:40|10278.3|10273.3|10278.6|10273.6|10278.6|10273.6|10278.2|10273.2|2
1723211270000|2024-08-09 13:47:50|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|2
1723211280000|2024-08-09 13:48:00|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279|10274|0
1723211290000|2024-08-09 13:48:10|10279.2|10274.2|10279.6|10274.6|10279.6|10274.6|10279.2|10274.2|5
1723211300000|2024-08-09 13:48:20|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1723211310000|2024-08-09 13:48:30|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10278.7|10273.7|0
1723211320000|2024-08-09 13:48:40|10279|10274|10279.1|10274.1|10279.1|10274.1|10279|10274|0
1723211330000|2024-08-09 13:48:50|10279.2|10274.2|10279.6|10274.6|10279.6|10274.6|10279.2|10274.2|1
1723211350000|2024-08-09 13:49:10|10279.5|10274.5|10279.3|10274.3|10279.5|10274.5|10279.2|10274.2|0
1723211360000|2024-08-09 13:49:20|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.2|10274.2|2
1723211370000|2024-08-09 13:49:30|10279.6|10274.6|10280.1|10275.1|10280.1|10275.1|10279.4|10274.4|1
1723211400000|2024-08-09 13:50:00|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280|10275|5
1723211430000|2024-08-09 13:50:30|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|1
1723211440000|2024-08-09 13:50:40|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723211450000|2024-08-09 13:50:50|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|4
1723211470000|2024-08-09 13:51:10|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|9
1723211480000|2024-08-09 13:51:20|10280|10275|10280|10275|10280.1|10275.1|10280|10275|2
1723211490000|2024-08-09 13:51:30|10280.1|10275.1|10280|10275|10280.1|10275.1|10279.9|10274.9|0
1723211500000|2024-08-09 13:51:40|10279.9|10274.9|10279.5|10274.5|10279.9|10274.9|10279.5|10274.5|3
1723211520000|2024-08-09 13:52:00|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1723211530000|2024-08-09 13:52:10|10279|10274|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|1
1723211540000|2024-08-09 13:52:20|10279.2|10274.2|10279.7|10274.7|10279.7|10274.7|10279.1|10274.1|2
1723211550000|2024-08-09 13:52:30|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.5|10274.5|0
1723211560000|2024-08-09 13:52:40|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1723211580000|2024-08-09 13:53:00|10279.2|10274.2|10279.6|10274.6|10279.6|10274.6|10279.2|10274.2|2
1723211590000|2024-08-09 13:53:10|10279.9|10274.9|10280.5|10275.5|10280.5|10275.5|10279.9|10274.9|3
1723211600000|2024-08-09 13:53:20|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.1|10275.1|0
1723211610000|2024-08-09 13:53:30|10280|10275|10280.4|10275.4|10280.6|10275.6|10280|10275|0
1723211620000|2024-08-09 13:53:40|10280.2|10275.2|10280|10275|10280.2|10275.2|10280|10275|0
1723211630000|2024-08-09 13:53:50|10279.7|10274.7|10280|10275|10280.2|10275.2|10279.7|10274.7|1
1723211640000|2024-08-09 13:54:00|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|0
1723211650000|2024-08-09 13:54:10|10279.6|10274.6|10279|10274|10279.7|10274.7|10278.9|10273.9|0
1723211660000|2024-08-09 13:54:20|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.5|10273.5|0
1723211670000|2024-08-09 13:54:30|10278.9|10273.9|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|0
1723211690000|2024-08-09 13:54:50|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.6|10273.6|0
1723211710000|2024-08-09 13:55:10|10279|10274|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|2
1723211730000|2024-08-09 13:55:30|||||||||3
1723211740000|2024-08-09 13:55:40|10279|10274|10279.3|10274.3|10279.3|10274.3|10279|10274|2
1723211750000|2024-08-09 13:55:50|10279.4|10274.4|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|7
1723211760000|2024-08-09 13:56:00|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1723211770000|2024-08-09 13:56:10|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|8
1723211780000|2024-08-09 13:56:20|10279.5|10274.5|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|0
1723211790000|2024-08-09 13:56:30|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.5|10274.5|0
1723211810000|2024-08-09 13:56:50|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.5|10274.5|5
1723211820000|2024-08-09 13:57:00|10279.5|10274.5|10278.9|10273.9|10279.6|10274.6|10278.9|10273.9|1
1723211830000|2024-08-09 13:57:10|10278.7|10273.7|10279|10274|10279.2|10274.2|10278.7|10273.7|3
1723211840000|2024-08-09 13:57:20|10279.1|10274.1|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|0
1723211850000|2024-08-09 13:57:30|10279|10274|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|5
1723211860000|2024-08-09 13:57:40|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|5
1723211870000|2024-08-09 13:57:50|10279.7|10274.7|10280.2|10275.2|10280.2|10275.2|10279.6|10274.6|1
1723211880000|2024-08-09 13:58:00|10280.1|10275.1|10279.9|10274.9|10280.2|10275.2|10279.9|10274.9|8
1723211890000|2024-08-09 13:58:10|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723211900000|2024-08-09 13:58:20|10279.5|10274.5|10278.9|10273.9|10279.5|10274.5|10278.9|10273.9|1
1723211910000|2024-08-09 13:58:30|10279|10274|10279.2|10274.2|10279.2|10274.2|10278.9|10273.9|0
1723211920000|2024-08-09 13:58:40|10279|10274|10278.4|10273.4|10279|10274|10278.4|10273.4|13
1723211930000|2024-08-09 13:58:50|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278|10273|0
1723211940000|2024-08-09 13:59:00|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10277.8|10272.8|0
1723211950000|2024-08-09 13:59:10|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|0
1723211960000|2024-08-09 13:59:20|10278|10273|10278|10273|10278|10273|10277.9|10272.9|0
1723211970000|2024-08-09 13:59:30|10278.1|10273.1|10278|10273|10278.1|10273.1|10277.9|10272.9|2
1723211980000|2024-08-09 13:59:40|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10277.9|10272.9|4
1723211990000|2024-08-09 13:59:50|10278.1|10273.1|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|1
1723212000000|2024-08-09 14:00:00|10278|10273|10277.9|10272.9|10278|10273|10277.7|10272.7|1
1723212010000|2024-08-09 14:00:10|10278|10273|10277.3|10272.3|10278|10273|10277.2|10272.2|0
1723212020000|2024-08-09 14:00:20|10277.2|10272.2|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|1
1723212040000|2024-08-09 14:00:40|10277.8|10272.8|10277.6|10272.6|10278|10273|10277.4|10272.4|4
1723212050000|2024-08-09 14:00:50|10277.5|10272.5|10277.1|10272.1|10277.5|10272.5|10276.9|10271.9|7
1723212060000|2024-08-09 14:01:00|10277.2|10272.2|10276.6|10271.6|10277.2|10272.2|10276.6|10271.6|2
1723212070000|2024-08-09 14:01:10|10276.7|10271.7|10277.2|10272.2|10277.2|10272.2|10276.7|10271.7|4
1723212080000|2024-08-09 14:01:20|10277.1|10272.1|10277|10272|10277.1|10272.1|10276.9|10271.9|3
1723212090000|2024-08-09 14:01:30|10276.9|10271.9|10276.9|10271.9|10277.1|10272.1|10276.9|10271.9|0
1723212100000|2024-08-09 14:01:40|10276.8|10271.8|10276.7|10271.7|10276.9|10271.9|10276.5|10271.5|0
1723212110000|2024-08-09 14:01:50|10276.6|10271.6|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|1
1723212120000|2024-08-09 14:02:00|10276.6|10271.6|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1723212130000|2024-08-09 14:02:10|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|3
1723212140000|2024-08-09 14:02:20|10276.1|10271.1|10276|10271|10276.2|10271.2|10275.9|10270.9|1
1723212150000|2024-08-09 14:02:30|10276.1|10271.1|10276.5|10271.5|10276.5|10271.5|10276.1|10271.1|3
1723212160000|2024-08-09 14:02:40|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.2|10271.2|0
1723212170000|2024-08-09 14:02:50|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|0
1723212180000|2024-08-09 14:03:00|10276.2|10271.2|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|1
1723212190000|2024-08-09 14:03:10|10275.8|10270.8|10275.8|10270.8|10276.1|10271.1|10275.8|10270.8|3
1723212200000|2024-08-09 14:03:20|10275.7|10270.7|10275.5|10270.5|10275.7|10270.7|10275.5|10270.5|11
1723212220000|2024-08-09 14:03:40|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|18
1723212230000|2024-08-09 14:03:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.1|10270.1|5
1723212260000|2024-08-09 14:04:20|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.6|10270.6|7
1723212270000|2024-08-09 14:04:30|10275.7|10270.7|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|5
1723212280000|2024-08-09 14:04:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|1
1723212300000|2024-08-09 14:05:00|10275.7|10270.7|10276.2|10271.2|10276.2|10271.2|10275.7|10270.7|7
1723212310000|2024-08-09 14:05:10|10276.3|10271.3|10276.1|10271.1|10276.4|10271.4|10276.1|10271.1|3
1723212320000|2024-08-09 14:05:20|10276.2|10271.2|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|0
1723212340000|2024-08-09 14:05:40|10276|10271|10276.2|10271.2|10276.3|10271.3|10276|10271|1
1723212350000|2024-08-09 14:05:50|10276.1|10271.1|10276.1|10271.1|10276.2|10271.2|10276.1|10271.1|0
1723212360000|2024-08-09 14:06:00|10276.2|10271.2|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|6
1723212370000|2024-08-09 14:06:10|10276.1|10271.1|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|4
1723212380000|2024-08-09 14:06:20|10276|10271|10276.1|10271.1|10276.1|10271.1|10275.9|10270.9|2
1723212390000|2024-08-09 14:06:30|10276.2|10271.2|10276.1|10271.1|10276.2|10271.2|10276.1|10271.1|0
1723212400000|2024-08-09 14:06:40|10276|10271|10276.2|10271.2|10276.2|10271.2|10275.8|10270.8|0
1723212410000|2024-08-09 14:06:50|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|1
1723212420000|2024-08-09 14:07:00|10276.1|10271.1|10276|10271|10276.2|10271.2|10276|10271|1
1723212430000|2024-08-09 14:07:10|10275.8|10270.8|10275.6|10270.6|10275.8|10270.8|10275.5|10270.5|2
1723212440000|2024-08-09 14:07:20|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|0
1723212450000|2024-08-09 14:07:30|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|2
1723212460000|2024-08-09 14:07:40|10276.1|10271.1|10276.5|10271.5|10276.5|10271.5|10276|10271|3
1723212470000|2024-08-09 14:07:50|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|3
1723212480000|2024-08-09 14:08:00|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|1
1723212490000|2024-08-09 14:08:10|||||||||2
1723212520000|2024-08-09 14:08:40|10277|10272|10276.7|10271.7|10277.4|10272.4|10276.7|10271.7|3
1723212530000|2024-08-09 14:08:50|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723212540000|2024-08-09 14:09:00|10276.6|10271.6|10276.4|10271.4|10276.7|10271.7|10276.4|10271.4|1
1723212550000|2024-08-09 14:09:10|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|1
1723212570000|2024-08-09 14:09:30|10276.8|10271.8|10276.9|10271.9|10277|10272|10276.7|10271.7|9
1723212580000|2024-08-09 14:09:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723212600000|2024-08-09 14:10:00|10276.9|10271.9|10277.1|10272.1|10277.1|10272.1|10276.9|10271.9|2
1723212610000|2024-08-09 14:10:10|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723212620000|2024-08-09 14:10:20|10276.9|10271.9|10276.5|10271.5|10277.1|10272.1|10276.5|10271.5|19
1723212630000|2024-08-09 14:10:30|10276.4|10271.4|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|0
1723212650000|2024-08-09 14:10:50|10276.4|10271.4|10276.4|10271.4|10276.7|10271.7|10276.4|10271.4|2
1723212660000|2024-08-09 14:11:00|10276.3|10271.3|10276|10271|10276.4|10271.4|10275.9|10270.9|5
1723212670000|2024-08-09 14:11:10|10276.2|10271.2|10276.3|10271.3|10276.4|10271.4|10276.2|10271.2|1
1723212680000|2024-08-09 14:11:20|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276|10271|1
1723212690000|2024-08-09 14:11:30|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|4
1723212700000|2024-08-09 14:11:40|10277.1|10272.1|10277.1|10272.1|10277.2|10272.2|10277|10272|11
1723212710000|2024-08-09 14:11:50|10277|10272|10276.9|10271.9|10277|10272|10276.7|10271.7|0
1723212720000|2024-08-09 14:12:00|10276.7|10271.7|10276.4|10271.4|10276.7|10271.7|10276.4|10271.4|3
1723212730000|2024-08-09 14:12:10|10276.5|10271.5|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|4
1723212740000|2024-08-09 14:12:20|10276.2|10271.2|10276.2|10271.2|10276.3|10271.3|10276|10271|1
1723212750000|2024-08-09 14:12:30|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1723212760000|2024-08-09 14:12:40|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.4|10270.4|0
1723212770000|2024-08-09 14:12:50|10275.6|10270.6|10275.5|10270.5|10275.7|10270.7|10275.5|10270.5|0
1723212780000|2024-08-09 14:13:00|10275.3|10270.3|10274.6|10269.6|10275.3|10270.3|10274.3|10269.3|1
1723212790000|2024-08-09 14:13:10|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.2|10269.2|2
1723212800000|2024-08-09 14:13:20|10274.5|10269.5|10274.7|10269.7|10274.7|10269.7|10274.2|10269.2|1
1723212810000|2024-08-09 14:13:30|10275.3|10270.3|10274.3|10269.3|10275.3|10270.3|10274.3|10269.3|2
1723212820000|2024-08-09 14:13:40|10274.5|10269.5|10274.7|10269.7|10275.1|10270.1|10274.3|10269.3|5
1723212830000|2024-08-09 14:13:50|10274.8|10269.8|10274.7|10269.7|10275.1|10270.1|10274.7|10269.7|5
1723212870000|2024-08-09 14:14:30|||||||||2
1723212890000|2024-08-09 14:14:50|10274.8|10269.8|10274.6|10269.6|10274.9|10269.9|10274.6|10269.6|0
1723212900000|2024-08-09 14:15:00|10274.7|10269.7|10273.7|10268.7|10274.7|10269.7|10273.7|10268.7|0
1723212910000|2024-08-09 14:15:10|10274|10269|10274.1|10269.1|10274.2|10269.2|10274|10269|0
1723212920000|2024-08-09 14:15:20|10273.9|10268.9|10273.7|10268.7|10274|10269|10273.7|10268.7|0
1723212930000|2024-08-09 14:15:30|10273.8|10268.8|10273.7|10268.7|10274|10269|10273.7|10268.7|0
1723212940000|2024-08-09 14:15:40|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.2|10268.2|8
1723212950000|2024-08-09 14:15:50|10273.4|10268.4|10273.2|10268.2|10273.7|10268.7|10273.2|10268.2|0
1723212960000|2024-08-09 14:16:00|10273.3|10268.3|10273.6|10268.6|10273.6|10268.6|10273.3|10268.3|1
1723212970000|2024-08-09 14:16:10|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|0
1723212980000|2024-08-09 14:16:20|||||||||1
1723212990000|2024-08-09 14:16:30|10273.4|10268.4|10272.7|10267.7|10273.4|10268.4|10272.7|10267.7|9
1723213000000|2024-08-09 14:16:40|10273|10268|10272.7|10267.7|10273.1|10268.1|10272.7|10267.7|5
1723213010000|2024-08-09 14:16:50|10273|10268|10273|10268|10273.2|10268.2|10272.7|10267.7|5
1723213020000|2024-08-09 14:17:00|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723213030000|2024-08-09 14:17:10|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|3
1723213050000|2024-08-09 14:17:30|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10272.7|10267.7|5
1723213060000|2024-08-09 14:17:40|10273.1|10268.1|10273.1|10268.1|10273.2|10268.2|10272.7|10267.7|3
1723213080000|2024-08-09 14:18:00|10273.2|10268.2|10273.1|10268.1|10273.2|10268.2|10272.7|10267.7|0
1723213090000|2024-08-09 14:18:10|10273|10268|10272.8|10267.8|10273.2|10268.2|10272.7|10267.7|2
1723213100000|2024-08-09 14:18:20|10272.7|10267.7|10273|10268|10273.2|10268.2|10272.7|10267.7|2
1723213110000|2024-08-09 14:18:30|10272.7|10267.7|10272.7|10267.7|10273|10268|10272.7|10267.7|0
1723213140000|2024-08-09 14:19:00|10272.6|10267.6|10271.9|10266.9|10272.6|10267.6|10271.9|10266.9|7
1723213150000|2024-08-09 14:19:10|10271.4|10266.4|10271.1|10266.1|10271.6|10266.6|10270.7|10265.7|2
1723213160000|2024-08-09 14:19:20|10271.2|10266.2|10270.7|10265.7|10271.2|10266.2|10270.7|10265.7|2
1723213170000|2024-08-09 14:19:30|10270.8|10265.8|10271|10266|10271|10266|10270.7|10265.7|2
1723213180000|2024-08-09 14:19:40|10270.9|10265.9|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|0
1723213190000|2024-08-09 14:19:50|10271|10266|10270.7|10265.7|10271|10266|10270.7|10265.7|0
1723213200000|2024-08-09 14:20:00|10270.9|10265.9|10270.9|10265.9|10271.2|10266.2|10270.9|10265.9|10
1723213210000|2024-08-09 14:20:10|10270.7|10265.7|10271.1|10266.1|10271.1|10266.1|10270.7|10265.7|0
1723213220000|2024-08-09 14:20:20|10271.4|10266.4|10271.2|10266.2|10271.5|10266.5|10271.2|10266.2|1
1723213230000|2024-08-09 14:20:30|10271.5|10266.5|10271.6|10266.6|10271.6|10266.6|10271.2|10266.2|2
1723213250000|2024-08-09 14:20:50|10271.5|10266.5|10271.6|10266.6|10271.6|10266.6|10271.5|10266.5|1
1723213260000|2024-08-09 14:21:00|10271.2|10266.2|10271.1|10266.1|10271.2|10266.2|10270.9|10265.9|12
1723213270000|2024-08-09 14:21:10|10271|10266|10270.7|10265.7|10271.1|10266.1|10270.7|10265.7|0
1723213280000|2024-08-09 14:21:20|10270.6|10265.6|10270.6|10265.6|10270.7|10265.7|10270.2|10265.2|1
1723213290000|2024-08-09 14:21:30|10270.7|10265.7|10270.9|10265.9|10271|10266|10270.7|10265.7|0
1723213300000|2024-08-09 14:21:40|10270.8|10265.8|10270.7|10265.7|10271|10266|10270.7|10265.7|3
1723213310000|2024-08-09 14:21:50|10270.6|10265.6|10270.6|10265.6|10270.7|10265.7|10270.6|10265.6|0
1723213320000|2024-08-09 14:22:00|10270.7|10265.7|10270.2|10265.2|10270.7|10265.7|10270.2|10265.2|1
1723213330000|2024-08-09 14:22:10|10270.5|10265.5|10270.6|10265.6|10270.6|10265.6|10270.2|10265.2|4
1723213340000|2024-08-09 14:22:20|10270.5|10265.5|10269.7|10264.7|10270.5|10265.5|10269.7|10264.7|0
1723213350000|2024-08-09 14:22:30|10269.8|10264.8|10270.2|10265.2|10270.2|10265.2|10269.8|10264.8|2
1723213360000|2024-08-09 14:22:40|10270|10265|10269.7|10264.7|10270.1|10265.1|10269.7|10264.7|5
1723213380000|2024-08-09 14:23:00|10269.6|10264.6|10268.9|10263.9|10269.7|10264.7|10268.9|10263.9|7
1723213390000|2024-08-09 14:23:10|10269|10264|10268.5|10263.5|10269|10264|10268.5|10263.5|2
1723213400000|2024-08-09 14:23:20|10268.6|10263.6|10268.3|10263.3|10268.6|10263.6|10268.2|10263.2|0
1723213410000|2024-08-09 14:23:30|10268.5|10263.5|10268.4|10263.4|10268.6|10263.6|10268.2|10263.2|1
1723213420000|2024-08-09 14:23:40|10268.6|10263.6|10268.9|10263.9|10269.2|10264.2|10268.6|10263.6|15
1723213430000|2024-08-09 14:23:50|10268.7|10263.7|10268.9|10263.9|10269.2|10264.2|10268.7|10263.7|8
1723213440000|2024-08-09 14:24:00|10268.7|10263.7|10268.9|10263.9|10269|10264|10268.7|10263.7|0
1723213450000|2024-08-09 14:24:10|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1723213460000|2024-08-09 14:24:20|||||||||3
1723213470000|2024-08-09 14:24:30|10268.9|10263.9|10268.7|10263.7|10268.9|10263.9|10268.7|10263.7|2
1723213480000|2024-08-09 14:24:40|10268.8|10263.8|10268.2|10263.2|10268.8|10263.8|10268.2|10263.2|4
1723213490000|2024-08-09 14:24:50|10268.1|10263.1|10268.2|10263.2|10268.3|10263.3|10267.7|10262.7|5
1723213500000|2024-08-09 14:25:00|10268.1|10263.1|10267.6|10262.6|10268.1|10263.1|10267.5|10262.5|12
1723213510000|2024-08-09 14:25:10|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|0
1723213520000|2024-08-09 14:25:20|10267.6|10262.6|10267.3|10262.3|10267.7|10262.7|10267.2|10262.2|6
1723213530000|2024-08-09 14:25:30|10267.5|10262.5|10267.6|10262.6|10268|10263|10267.2|10262.2|6
1723213540000|2024-08-09 14:25:40|10267.7|10262.7|10268|10263|10268.1|10263.1|10267.7|10262.7|2
1723213550000|2024-08-09 14:25:50|10267.9|10262.9|10267.9|10262.9|10268.1|10263.1|10267.7|10262.7|0
1723213560000|2024-08-09 14:26:00|10267.7|10262.7|10268.1|10263.1|10268.1|10263.1|10267.7|10262.7|0
1723213570000|2024-08-09 14:26:10|10268|10263|10268.1|10263.1|10268.1|10263.1|10267.7|10262.7|1
1723213580000|2024-08-09 14:26:20|||||||||1
1723213590000|2024-08-09 14:26:30|10268|10263|10268.3|10263.3|10268.5|10263.5|10268|10263|3
1723213600000|2024-08-09 14:26:40|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.4|10263.4|0
1723213610000|2024-08-09 14:26:50|10268.8|10263.8|10268.7|10263.7|10269.1|10264.1|10268.7|10263.7|0
1723213620000|2024-08-09 14:27:00|10268.8|10263.8|10268.7|10263.7|10269.1|10264.1|10268.7|10263.7|0
1723213630000|2024-08-09 14:27:10|10269|10264|10269.1|10264.1|10269.1|10264.1|10269|10264|0
1723213640000|2024-08-09 14:27:20|10269|10264|10269.1|10264.1|10269.1|10264.1|10269|10264|1
1723213650000|2024-08-09 14:27:30|10269.2|10264.2|10269.6|10264.6|10269.7|10264.7|10269.2|10264.2|5
1723213660000|2024-08-09 14:27:40|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|1
1723213670000|2024-08-09 14:27:50|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.6|10264.6|1
1723213680000|2024-08-09 14:28:00|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|2
1723213690000|2024-08-09 14:28:10|10270|10265|10269.9|10264.9|10270.1|10265.1|10269.7|10264.7|0
1723213700000|2024-08-09 14:28:20|10270|10265|10270.1|10265.1|10270.1|10265.1|10269.7|10264.7|0
1723213710000|2024-08-09 14:28:30|10270|10265|10269.7|10264.7|10270.1|10265.1|10269.7|10264.7|0
1723213720000|2024-08-09 14:28:40|10269.6|10264.6|10269.2|10264.2|10269.7|10264.7|10269.2|10264.2|2
1723213740000|2024-08-09 14:29:00|10269.1|10264.1|10268.6|10263.6|10269.2|10264.2|10268.4|10263.4|7
1723213750000|2024-08-09 14:29:10|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1723213760000|2024-08-09 14:29:20|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|0
1723213770000|2024-08-09 14:29:30|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.4|10263.4|3
1723213780000|2024-08-09 14:29:40|10268.5|10263.5|10268.5|10263.5|10268.7|10263.7|10268.2|10263.2|1
1723213790000|2024-08-09 14:29:50|10268.6|10263.6|10268.6|10263.6|10268.7|10263.7|10268.2|10263.2|1
1723213800000|2024-08-09 14:30:00|10268.5|10263.5|10268.7|10263.7|10269.1|10264.1|10268.4|10263.4|1
1723213810000|2024-08-09 14:30:10|10268.8|10263.8|10269.1|10264.1|10269.1|10264.1|10268.7|10263.7|0
1723213820000|2024-08-09 14:30:20|10269|10264|10268.2|10263.2|10269.1|10264.1|10268|10263|1
1723213830000|2024-08-09 14:30:30|10268.4|10263.4|10268.6|10263.6|10268.6|10263.6|10268.4|10263.4|7
1723213840000|2024-08-09 14:30:40|10268.5|10263.5|10268.6|10263.6|10268.6|10263.6|10268.2|10263.2|1
1723213850000|2024-08-09 14:30:50|10268.5|10263.5|10268.6|10263.6|10268.6|10263.6|10268.4|10263.4|17
1723213860000|2024-08-09 14:31:00|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|7
1723213870000|2024-08-09 14:31:10|10268.9|10263.9|10268.7|10263.7|10269.1|10264.1|10268.7|10263.7|7
1723213880000|2024-08-09 14:31:20|10268.9|10263.9|10269.5|10264.5|10269.7|10264.7|10268.7|10263.7|20
1723213890000|2024-08-09 14:31:30|10269.2|10264.2|10269.6|10264.6|10269.7|10264.7|10269.2|10264.2|2
1723213900000|2024-08-09 14:31:40|10269.4|10264.4|10269.5|10264.5|10269.7|10264.7|10269.2|10264.2|3
1723213910000|2024-08-09 14:31:50|10269.6|10264.6|10270.1|10265.1|10270.1|10265.1|10269.5|10264.5|6
1723213920000|2024-08-09 14:32:00|10269.7|10264.7|10269.7|10264.7|10270.1|10265.1|10269.7|10264.7|5
1723213930000|2024-08-09 14:32:10|10269.8|10264.8|10270.1|10265.1|10270.1|10265.1|10269.7|10264.7|4
1723213940000|2024-08-09 14:32:20|10269.9|10264.9|10269.8|10264.8|10270|10265|10269.7|10264.7|0
1723213950000|2024-08-09 14:32:30|10270|10265|10269.8|10264.8|10270.1|10265.1|10269.7|10264.7|0
1723213960000|2024-08-09 14:32:40|10269.9|10264.9|10269.6|10264.6|10269.9|10264.9|10269.2|10264.2|2
1723213980000|2024-08-09 14:33:00|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|0
1723213990000|2024-08-09 14:33:10|10269.6|10264.6|10269.6|10264.6|10269.7|10264.7|10269.6|10264.6|1
1723214000000|2024-08-09 14:33:20|10269.7|10264.7|10269.2|10264.2|10269.7|10264.7|10269|10264|5
1723214010000|2024-08-09 14:33:30|10269.5|10264.5|10269.6|10264.6|10269.6|10264.6|10269.3|10264.3|0
1723214020000|2024-08-09 14:33:40|10269.7|10264.7|10269.7|10264.7|10270|10265|10269.7|10264.7|2
1723214030000|2024-08-09 14:33:50|10269.8|10264.8|10269.9|10264.9|10269.9|10264.9|10269.8|10264.8|0
1723214040000|2024-08-09 14:34:00|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|0
1723214060000|2024-08-09 14:34:20|10270|10265|10269.7|10264.7|10270.2|10265.2|10269.7|10264.7|2
1723214070000|2024-08-09 14:34:30|10270|10265|10270.1|10265.1|10270.2|10265.2|10269.7|10264.7|2
1723214080000|2024-08-09 14:34:40|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723214090000|2024-08-09 14:34:50|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|0
1723214100000|2024-08-09 14:35:00|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|1
1723214110000|2024-08-09 14:35:10|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|0
1723214120000|2024-08-09 14:35:20|||||||||1
1723214130000|2024-08-09 14:35:30|10270.1|10265.1|10269.7|10264.7|10270.1|10265.1|10269.2|10264.2|29
1723214150000|2024-08-09 14:35:50|10269.6|10264.6|10269.7|10264.7|10269.7|10264.7|10269.6|10264.6|0
1723214160000|2024-08-09 14:36:00|10269.6|10264.6|10270.6|10265.6|10270.6|10265.6|10269.6|10264.6|31
1723214170000|2024-08-09 14:36:10|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.6|10265.6|16
1723214180000|2024-08-09 14:36:20|10270.8|10265.8|10271.1|10266.1|10271.1|10266.1|10270.8|10265.8|0
1723214190000|2024-08-09 14:36:30|10271.2|10266.2|10271|10266|10271.2|10266.2|10270.7|10265.7|0
1723214200000|2024-08-09 14:36:40|10271.1|10266.1|10271.1|10266.1|10271.2|10266.2|10270.8|10265.8|0
1723214210000|2024-08-09 14:36:50|10271.2|10266.2|10271.1|10266.1|10271.2|10266.2|10270.7|10265.7|2
1723214220000|2024-08-09 14:37:00|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10271.1|10266.1|2
1723214230000|2024-08-09 14:37:10|10271.1|10266.1|10270.9|10265.9|10271.2|10266.2|10270.9|10265.9|0
1723214240000|2024-08-09 14:37:20|10270.7|10265.7|10270.7|10265.7|10271.1|10266.1|10270.7|10265.7|2
1723214250000|2024-08-09 14:37:30|10270.9|10265.9|10271|10266|10271|10266|10270.9|10265.9|4
1723214260000|2024-08-09 14:37:40|10271.1|10266.1|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|1
1723214270000|2024-08-09 14:37:50|10271.4|10266.4|10271.6|10266.6|10271.7|10266.7|10271.4|10266.4|2
1723214280000|2024-08-09 14:38:00|10271.7|10266.7|10272|10267|10272|10267|10271.2|10266.2|2
1723214290000|2024-08-09 14:38:10|10271.7|10266.7|10272.6|10267.6|10272.6|10267.6|10271.7|10266.7|2
1723214300000|2024-08-09 14:38:20|10272.2|10267.2|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|0
1723214310000|2024-08-09 14:38:30|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.3|10267.3|7
1723214320000|2024-08-09 14:38:40|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|15
1723214340000|2024-08-09 14:39:00|10272.9|10267.9|10272.7|10267.7|10273.2|10268.2|10272.7|10267.7|3
1723214350000|2024-08-09 14:39:10|10272.8|10267.8|10273.2|10268.2|10273.2|10268.2|10272.7|10267.7|0
1723214360000|2024-08-09 14:39:20|10273.1|10268.1|10273|10268|10273.2|10268.2|10272.7|10267.7|13
1723214370000|2024-08-09 14:39:30|10273.1|10268.1|10272.7|10267.7|10273.2|10268.2|10272.7|10267.7|2
1723214380000|2024-08-09 14:39:40|10273|10268|10272.4|10267.4|10273|10268|10272.3|10267.3|18
1723214390000|2024-08-09 14:39:50|10272.5|10267.5|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|1
1723214400000|2024-08-09 14:40:00|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1723214410000|2024-08-09 14:40:10|10272|10267|10271.7|10266.7|10272|10267|10271.7|10266.7|1
1723214420000|2024-08-09 14:40:20|10271.5|10266.5|10271.6|10266.6|10271.6|10266.6|10271.5|10266.5|1
1723214430000|2024-08-09 14:40:30|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|0
1723214440000|2024-08-09 14:40:40|10271.6|10266.6|10271.2|10266.2|10271.6|10266.6|10271.2|10266.2|0
1723214450000|2024-08-09 14:40:50|10271.1|10266.1|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|0
1723214460000|2024-08-09 14:41:00|10271|10266|10271.6|10266.6|10271.6|10266.6|10271|10266|0
1723214490000|2024-08-09 14:41:30|10271.7|10266.7|10271.6|10266.6|10271.7|10266.7|10271.5|10266.5|0
1723214500000|2024-08-09 14:41:40|10271.5|10266.5|10270.7|10265.7|10271.5|10266.5|10270.7|10265.7|0
1723214510000|2024-08-09 14:41:50|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10269.9|10264.9|7
1723214520000|2024-08-09 14:42:00|10269.9|10264.9|10269.6|10264.6|10269.9|10264.9|10269.6|10264.6|0
1723214530000|2024-08-09 14:42:10|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.4|10264.4|18
1723214540000|2024-08-09 14:42:20|10269.6|10264.6|10269.7|10264.7|10269.7|10264.7|10269.5|10264.5|0
1723214550000|2024-08-09 14:42:30|10269.9|10264.9|10269.7|10264.7|10270|10265|10269.7|10264.7|5
1723214560000|2024-08-09 14:42:40|10270|10265|10270.2|10265.2|10270.5|10265.5|10270|10265|11
1723214570000|2024-08-09 14:42:50|10270.3|10265.3|10270.2|10265.2|10270.3|10265.3|10269.7|10264.7|0
1723214580000|2024-08-09 14:43:00|10270.1|10265.1|10270.2|10265.2|10270.2|10265.2|10270|10265|0
1723214590000|2024-08-09 14:43:10|10270.1|10265.1|10269.9|10264.9|10270.1|10265.1|10269.9|10264.9|0
1723214600000|2024-08-09 14:43:20|10269.7|10264.7|10269.3|10264.3|10269.7|10264.7|10269.2|10264.2|4
1723214610000|2024-08-09 14:43:30|10269.5|10264.5|10270.6|10265.6|10270.7|10265.7|10269.2|10264.2|25
1723214620000|2024-08-09 14:43:40|10270.7|10265.7|10271.2|10266.2|10271.2|10266.2|10270.4|10265.4|1
1723214630000|2024-08-09 14:43:50|10271.5|10266.5|10272|10267|10272|10267|10271.3|10266.3|16
1723214640000|2024-08-09 14:44:00|10272.1|10267.1|10272.2|10267.2|10272.2|10267.2|10272|10267|8
1723214650000|2024-08-09 14:44:10|10272.4|10267.4|10271.9|10266.9|10272.4|10267.4|10271.9|10266.9|1
1723214660000|2024-08-09 14:44:20|10272.1|10267.1|10272.2|10267.2|10272.2|10267.2|10271.9|10266.9|2
1723214670000|2024-08-09 14:44:30|10272.1|10267.1|10271.9|10266.9|10272.1|10267.1|10271.9|10266.9|5
1723214680000|2024-08-09 14:44:40|10272.1|10267.1|10272.5|10267.5|10272.6|10267.6|10272.1|10267.1|3
1723214690000|2024-08-09 14:44:50|10272.1|10267.1|10271.7|10266.7|10272.2|10267.2|10271.7|10266.7|3
1723214700000|2024-08-09 14:45:00|10271.6|10266.6|10271.7|10266.7|10271.7|10266.7|10271.6|10266.6|1
1723214710000|2024-08-09 14:45:10|10271.8|10266.8|10271.6|10266.6|10272.2|10267.2|10271.4|10266.4|0
1723214720000|2024-08-09 14:45:20|10271.4|10266.4|10271.7|10266.7|10272|10267|10271.4|10266.4|0
1723214730000|2024-08-09 14:45:30|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723214740000|2024-08-09 14:45:40|10271.5|10266.5|10270.9|10265.9|10271.7|10266.7|10270.9|10265.9|0
1723214750000|2024-08-09 14:45:50|10271.1|10266.1|10270.7|10265.7|10271.1|10266.1|10270.6|10265.6|0
1723214760000|2024-08-09 14:46:00|10270.6|10265.6|10270.1|10265.1|10270.7|10265.7|10269.9|10264.9|4
1723214770000|2024-08-09 14:46:10|10270.2|10265.2|10269.7|10264.7|10270.2|10265.2|10269.7|10264.7|0
1723214780000|2024-08-09 14:46:20|10270.1|10265.1|10269.1|10264.1|10270.2|10265.2|10269.1|10264.1|1
1723214790000|2024-08-09 14:46:30|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1723214800000|2024-08-09 14:46:40|10269.1|10264.1|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1723214810000|2024-08-09 14:46:50|10269.1|10264.1|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|0
1723214820000|2024-08-09 14:47:00|10268.7|10263.7|10269.1|10264.1|10269.1|10264.1|10268.7|10263.7|0
1723214830000|2024-08-09 14:47:10|10269.2|10264.2|10269.2|10264.2|10269.6|10264.6|10269.2|10264.2|5
1723214840000|2024-08-09 14:47:20|10269.3|10264.3|10270.1|10265.1|10270.2|10265.2|10269.2|10264.2|0
1723214850000|2024-08-09 14:47:30|10270.2|10265.2|10269.5|10264.5|10270.2|10265.2|10269.5|10264.5|1
1723214860000|2024-08-09 14:47:40|10269.3|10264.3|10269.2|10264.2|10269.4|10264.4|10268.9|10263.9|2
1723214870000|2024-08-09 14:47:50|10269.1|10264.1|10269.1|10264.1|10269.2|10264.2|10269|10264|0
1723214880000|2024-08-09 14:48:00|10268.9|10263.9|10269.2|10264.2|10269.2|10264.2|10268.9|10263.9|0
1723214890000|2024-08-09 14:48:10|10269.5|10264.5|10269.6|10264.6|10269.7|10264.7|10269.2|10264.2|2
1723214900000|2024-08-09 14:48:20|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|0
1723214910000|2024-08-09 14:48:30|10269|10264|10268.6|10263.6|10269.1|10264.1|10268.3|10263.3|11
1723214920000|2024-08-09 14:48:40|10268.7|10263.7|10268.9|10263.9|10269.1|10264.1|10268.6|10263.6|3
1723214930000|2024-08-09 14:48:50|10268.7|10263.7|10269.6|10264.6|10269.7|10264.7|10268.7|10263.7|2
1723214940000|2024-08-09 14:49:00|10269.2|10264.2|10269.5|10264.5|10269.7|10264.7|10269.2|10264.2|0
1723214950000|2024-08-09 14:49:10|10269.6|10264.6|10270.6|10265.6|10270.6|10265.6|10269.6|10264.6|5
1723214960000|2024-08-09 14:49:20|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|8
1723214970000|2024-08-09 14:49:30|10271|10266|10270.7|10265.7|10271|10266|10270.6|10265.6|0
1723214980000|2024-08-09 14:49:40|10270.9|10265.9|10271.2|10266.2|10271.2|10266.2|10270.9|10265.9|2
1723214990000|2024-08-09 14:49:50|10271.3|10266.3|10271.6|10266.6|10271.6|10266.6|10271.2|10266.2|0
1723215000000|2024-08-09 14:50:00|10271.7|10266.7|10272.6|10267.6|10272.6|10267.6|10271.7|10266.7|3
1723215010000|2024-08-09 14:50:10|10273|10268|10273.1|10268.1|10273.1|10268.1|10272.7|10267.7|3
1723215020000|2024-08-09 14:50:20|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|0
1723215030000|2024-08-09 14:50:30|10272.6|10267.6|10271.7|10266.7|10272.6|10267.6|10271.2|10266.2|1
1723215040000|2024-08-09 14:50:40|10271.6|10266.6|10272.1|10267.1|10272.2|10267.2|10271.2|10266.2|1
1723215050000|2024-08-09 14:50:50|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.2|10267.2|0
1723215060000|2024-08-09 14:51:00|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|0
1723215070000|2024-08-09 14:51:10|10272.1|10267.1|10272.6|10267.6|10272.6|10267.6|10272.1|10267.1|0
1723215080000|2024-08-09 14:51:20|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.5|10267.5|0
1723215090000|2024-08-09 14:51:30|10272.7|10267.7|10272.1|10267.1|10272.7|10267.7|10272|10267|2
1723215100000|2024-08-09 14:51:40|10271.9|10266.9|10271.7|10266.7|10272.1|10267.1|10271.7|10266.7|0
1723215110000|2024-08-09 14:51:50|10271.8|10266.8|10271.2|10266.2|10271.8|10266.8|10271.2|10266.2|1
1723215120000|2024-08-09 14:52:00|10271.4|10266.4|10271.6|10266.6|10271.6|10266.6|10271.2|10266.2|4
1723215130000|2024-08-09 14:52:10|10272|10267|10272.5|10267.5|10272.7|10267.7|10272|10267|1
1723215140000|2024-08-09 14:52:20|10272.2|10267.2|10273|10268|10273|10268|10272.2|10267.2|0
1723215150000|2024-08-09 14:52:30|10272.9|10267.9|10272.7|10267.7|10273.1|10268.1|10272.7|10267.7|0
1723215160000|2024-08-09 14:52:40|10272.8|10267.8|10272.6|10267.6|10273.1|10268.1|10272.6|10267.6|3
1723215170000|2024-08-09 14:52:50|10272.2|10267.2|10272.4|10267.4|10272.4|10267.4|10272.2|10267.2|0
1723215180000|2024-08-09 14:53:00|10272.2|10267.2|10272|10267|10272.2|10267.2|10272|10267|0
1723215190000|2024-08-09 14:53:10|10271.7|10266.7|10271.7|10266.7|10272.1|10267.1|10271.6|10266.6|1
1723215200000|2024-08-09 14:53:20|||||||||1
1723215210000|2024-08-09 14:53:30|10271.6|10266.6|10271|10266|10271.7|10266.7|10270.9|10265.9|0
1723215220000|2024-08-09 14:53:40|10271.1|10266.1|10271.2|10266.2|10271.3|10266.3|10271.1|10266.1|0
1723215230000|2024-08-09 14:53:50|10271.3|10266.3|10271.2|10266.2|10271.6|10266.6|10271.2|10266.2|2
1723215240000|2024-08-09 14:54:00|10271.1|10266.1|10271.1|10266.1|10271.2|10266.2|10270.7|10265.7|3
1723215250000|2024-08-09 14:54:10|10271|10266|10271.1|10266.1|10271.2|10266.2|10270.7|10265.7|0
1723215260000|2024-08-09 14:54:20|10271|10266|10271|10266|10271|10266|10271|10266|0
1723215270000|2024-08-09 14:54:30|10270.9|10265.9|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|1
1723215280000|2024-08-09 14:54:40|10271|10266|10271.1|10266.1|10271.2|10266.2|10270.7|10265.7|2
1723215300000|2024-08-09 14:55:00|10271.2|10266.2|10271.5|10266.5|10271.6|10266.6|10271.2|10266.2|2
1723215310000|2024-08-09 14:55:10|10271.2|10266.2|10271.6|10266.6|10271.6|10266.6|10271.2|10266.2|0
1723215320000|2024-08-09 14:55:20|10271.9|10266.9|10272.1|10267.1|10272.1|10267.1|10271.7|10266.7|1
1723215330000|2024-08-09 14:55:30|10272.2|10267.2|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|5
1723215340000|2024-08-09 14:55:40|10272.4|10267.4|10272.7|10267.7|10273|10268|10272.2|10267.2|0
1723215350000|2024-08-09 14:55:50|10272.6|10267.6|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|1
1723215360000|2024-08-09 14:56:00|10272.4|10267.4|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|1
1723215370000|2024-08-09 14:56:10|10272.5|10267.5|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|0
1723215380000|2024-08-09 14:56:20|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10271.7|10266.7|0
1723215390000|2024-08-09 14:56:30|10272.2|10267.2|10272|10267|10272.2|10267.2|10272|10267|0
1723215400000|2024-08-09 14:56:40|10272.1|10267.1|10272.6|10267.6|10272.6|10267.6|10272.1|10267.1|3
1723215410000|2024-08-09 14:56:50|10272.7|10267.7|10272.7|10267.7|10273.2|10268.2|10272.7|10267.7|2
1723215420000|2024-08-09 14:57:00|10272.8|10267.8|10272.7|10267.7|10273|10268|10272.7|10267.7|0
1723215430000|2024-08-09 14:57:10|10272.8|10267.8|10273.1|10268.1|10273.1|10268.1|10272.8|10267.8|0
1723215440000|2024-08-09 14:57:20|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.2|10268.2|3
1723215450000|2024-08-09 14:57:30|10273.5|10268.5|10273.5|10268.5|10273.6|10268.6|10273.2|10268.2|0
1723215460000|2024-08-09 14:57:40|10273.4|10268.4|10273.2|10268.2|10273.5|10268.5|10273.2|10268.2|2
1723215470000|2024-08-09 14:57:50|10273.3|10268.3|10273.6|10268.6|10273.6|10268.6|10273.2|10268.2|2
1723215480000|2024-08-09 14:58:00|10273.7|10268.7|10274|10269|10274|10269|10273.7|10268.7|1
1723215490000|2024-08-09 14:58:10|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10273.8|10268.8|8
1723215500000|2024-08-09 14:58:20|10273.9|10268.9|10273.7|10268.7|10274.1|10269.1|10273.7|10268.7|0
1723215510000|2024-08-09 14:58:30|10273.8|10268.8|10273.7|10268.7|10274.1|10269.1|10273.7|10268.7|2
1723215530000|2024-08-09 14:58:50|10273.9|10268.9|10274.5|10269.5|10274.6|10269.6|10273.9|10268.9|3
1723215540000|2024-08-09 14:59:00|10274.4|10269.4|10274.2|10269.2|10274.6|10269.6|10274.2|10269.2|7
1723215550000|2024-08-09 14:59:10|10274.1|10269.1|10273.7|10268.7|10274.1|10269.1|10273.7|10268.7|0
1723215560000|2024-08-09 14:59:20|10274|10269|10274|10269|10274.2|10269.2|10273.7|10268.7|1
1723215570000|2024-08-09 14:59:30|10274.1|10269.1|10273.7|10268.7|10274.1|10269.1|10273.7|10268.7|0
1723215580000|2024-08-09 14:59:40|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.2|10268.2|5
1723215590000|2024-08-09 14:59:50|10273.5|10268.5|10273.3|10268.3|10273.5|10268.5|10273.2|10268.2|0
1723215600000|2024-08-09 15:00:00|10273.5|10268.5|10273.9|10268.9|10274.1|10269.1|10273.5|10268.5|1
1723215610000|2024-08-09 15:00:10|10274|10269|10273.8|10268.8|10274|10269|10273.7|10268.7|0
1723215620000|2024-08-09 15:00:20|10273.9|10268.9|10274|10269|10274.1|10269.1|10273.7|10268.7|0
1723215630000|2024-08-09 15:00:30|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10273.7|10268.7|0
1723215640000|2024-08-09 15:00:40|10273.8|10268.8|10274.6|10269.6|10274.6|10269.6|10273.8|10268.8|2
1723215650000|2024-08-09 15:00:50|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.5|10269.5|1
1723215660000|2024-08-09 15:01:00|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1723215670000|2024-08-09 15:01:10|10275.1|10270.1|10274.2|10269.2|10275.1|10270.1|10274.2|10269.2|3
1723215680000|2024-08-09 15:01:20|10274.3|10269.3|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|0
1723215690000|2024-08-09 15:01:30|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1723215700000|2024-08-09 15:01:40|10274.2|10269.2|10273.9|10268.9|10274.2|10269.2|10273.4|10268.4|8
1723215710000|2024-08-09 15:01:50|10273.7|10268.7|10274.1|10269.1|10274.1|10269.1|10273.7|10268.7|3
1723215720000|2024-08-09 15:02:00|10274|10269|10274.1|10269.1|10274.1|10269.1|10274|10269|0
1723215730000|2024-08-09 15:02:10|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10273.7|10268.7|0
1723215740000|2024-08-09 15:02:20|10273.9|10268.9|10274.2|10269.2|10274.2|10269.2|10273.9|10268.9|0
1723215750000|2024-08-09 15:02:30|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|4
1723215760000|2024-08-09 15:02:40|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.2|10269.2|1
1723215770000|2024-08-09 15:02:50|10274.8|10269.8|10275.1|10270.1|10275.1|10270.1|10274.8|10269.8|0
1723215780000|2024-08-09 15:03:00|10275.2|10270.2|10275.7|10270.7|10276|10271|10275.2|10270.2|4
1723215790000|2024-08-09 15:03:10|10275.9|10270.9|10275.7|10270.7|10276.1|10271.1|10275.7|10270.7|1
1723215800000|2024-08-09 15:03:20|10275.6|10270.6|10275.4|10270.4|10275.6|10270.6|10275.2|10270.2|1
1723215810000|2024-08-09 15:03:30|10275.2|10270.2|10275.6|10270.6|10275.6|10270.6|10275.2|10270.2|3
1723215820000|2024-08-09 15:03:40|10275.7|10270.7|10276|10271|10276.1|10271.1|10275.7|10270.7|0
1723215830000|2024-08-09 15:03:50|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10275.7|10270.7|1
1723215840000|2024-08-09 15:04:00|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1723215850000|2024-08-09 15:04:10|10276.1|10271.1|10275.7|10270.7|10276.2|10271.2|10275.7|10270.7|0
1723215860000|2024-08-09 15:04:20|10275.8|10270.8|10275.7|10270.7|10276.1|10271.1|10275.7|10270.7|0
1723215870000|2024-08-09 15:04:30|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1723215880000|2024-08-09 15:04:40|10275.6|10270.6|10275|10270|10275.6|10270.6|10275|10270|3
1723215890000|2024-08-09 15:04:50|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.4|10269.4|1
1723215900000|2024-08-09 15:05:00|10274.5|10269.5|10273.7|10268.7|10274.6|10269.6|10273.7|10268.7|3
1723215910000|2024-08-09 15:05:10|10274|10269|10273.7|10268.7|10274|10269|10273.7|10268.7|0
1723215920000|2024-08-09 15:05:20|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723215930000|2024-08-09 15:05:30|10273.6|10268.6|10273.6|10268.6|10273.7|10268.7|10273.3|10268.3|3
1723215940000|2024-08-09 15:05:40|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1723215950000|2024-08-09 15:05:50|10273.6|10268.6|10274.1|10269.1|10274.1|10269.1|10273.5|10268.5|1
1723215960000|2024-08-09 15:06:00|10274.2|10269.2|10274.2|10269.2|10274.6|10269.6|10274.2|10269.2|3
1723215970000|2024-08-09 15:06:10|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.2|10269.2|0
1723215980000|2024-08-09 15:06:20|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1723215990000|2024-08-09 15:06:30|10274.2|10269.2|10274.6|10269.6|10274.6|10269.6|10274.2|10269.2|0
1723216000000|2024-08-09 15:06:40|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1723216010000|2024-08-09 15:06:50|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|1
1723216020000|2024-08-09 15:07:00|10274.2|10269.2|10274|10269|10274.3|10269.3|10274|10269|0
1723216030000|2024-08-09 15:07:10|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10273.9|10268.9|1
1723216040000|2024-08-09 15:07:20|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723216050000|2024-08-09 15:07:30|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10273.7|10268.7|0
1723216060000|2024-08-09 15:07:40|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.2|10269.2|1
1723216070000|2024-08-09 15:07:50|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|1
1723216080000|2024-08-09 15:08:00|10274.3|10269.3|10274|10269|10274.4|10269.4|10274|10269|0
1723216090000|2024-08-09 15:08:10|10273.8|10268.8|10274.1|10269.1|10274.2|10269.2|10273.7|10268.7|0
1723216110000|2024-08-09 15:08:30|10274.2|10269.2|10274.2|10269.2|10274.6|10269.6|10274.2|10269.2|0
1723216120000|2024-08-09 15:08:40|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10273.7|10268.7|1
1723216130000|2024-08-09 15:08:50|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10273.8|10268.8|0
1723216140000|2024-08-09 15:09:00|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10273.7|10268.7|1
1723216150000|2024-08-09 15:09:10|10274.2|10269.2|10273.8|10268.8|10274.2|10269.2|10273.7|10268.7|0
1723216160000|2024-08-09 15:09:20|10274.2|10269.2|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|1
1723216170000|2024-08-09 15:09:30|10274.4|10269.4|10274.5|10269.5|10274.6|10269.6|10274.2|10269.2|2
1723216180000|2024-08-09 15:09:40|10274.6|10269.6|10275.1|10270.1|10275.1|10270.1|10274.6|10269.6|1
1723216190000|2024-08-09 15:09:50|10274.9|10269.9|10274.7|10269.7|10275.1|10270.1|10274.7|10269.7|2
1723216200000|2024-08-09 15:10:00|10274.6|10269.6|10274.6|10269.6|10274.7|10269.7|10274.3|10269.3|2
1723216210000|2024-08-09 15:10:10|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.1|10269.1|0
1723216220000|2024-08-09 15:10:20|10275|10270|10275.1|10270.1|10275.1|10270.1|10274.7|10269.7|0
1723216230000|2024-08-09 15:10:30|10275.2|10270.2|10275.1|10270.1|10275.2|10270.2|10274.7|10269.7|0
1723216240000|2024-08-09 15:10:40|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|0
1723216250000|2024-08-09 15:10:50|10274.9|10269.9|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|0
1723216260000|2024-08-09 15:11:00|10274.7|10269.7|10275.1|10270.1|10275.2|10270.2|10274.6|10269.6|0
1723216270000|2024-08-09 15:11:10|10275|10270|10274.4|10269.4|10275.1|10270.1|10274.4|10269.4|0
1723216280000|2024-08-09 15:11:20|10274.1|10269.1|10274.7|10269.7|10274.7|10269.7|10274.1|10269.1|0
1723216310000|2024-08-09 15:11:50|10275|10270|10274.7|10269.7|10275|10270|10274.7|10269.7|1
1723216320000|2024-08-09 15:12:00|10275|10270|10274.7|10269.7|10275.1|10270.1|10274.6|10269.6|0
1723216330000|2024-08-09 15:12:10|10274.6|10269.6|10274.2|10269.2|10274.6|10269.6|10274.2|10269.2|0
1723216340000|2024-08-09 15:12:20|10274.3|10269.3|10274.2|10269.2|10274.3|10269.3|10274.2|10269.2|0
1723216350000|2024-08-09 15:12:30|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|0
1723216360000|2024-08-09 15:12:40|10273.9|10268.9|10273.2|10268.2|10273.9|10268.9|10273.2|10268.2|0
1723216380000|2024-08-09 15:13:00|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|5
1723216390000|2024-08-09 15:13:10|10273.4|10268.4|10273.2|10268.2|10273.6|10268.6|10273.2|10268.2|0
1723216400000|2024-08-09 15:13:20|10273.3|10268.3|10272.9|10267.9|10273.6|10268.6|10272.9|10267.9|2
1723216410000|2024-08-09 15:13:30|||||||||1
1723216420000|2024-08-09 15:13:40|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|2
1723216430000|2024-08-09 15:13:50|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|0
1723216440000|2024-08-09 15:14:00|10272.6|10267.6|10271.7|10266.7|10272.6|10267.6|10271.7|10266.7|16
1723216450000|2024-08-09 15:14:10|10271.8|10266.8|10272.1|10267.1|10272.1|10267.1|10271.8|10266.8|0
1723216460000|2024-08-09 15:14:20|10272.2|10267.2|10272.1|10267.1|10272.2|10267.2|10272|10267|0
1723216470000|2024-08-09 15:14:30|10272.2|10267.2|10272.3|10267.3|10272.7|10267.7|10272.2|10267.2|2
1723216480000|2024-08-09 15:14:40|10272.6|10267.6|10272.6|10267.6|10272.7|10267.7|10272.5|10267.5|0
1723216490000|2024-08-09 15:14:50|10272.4|10267.4|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|0
1723216500000|2024-08-09 15:15:00|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.5|10267.5|0
1723216510000|2024-08-09 15:15:10|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|0
1723216520000|2024-08-09 15:15:20|10273.1|10268.1|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|3
1723216530000|2024-08-09 15:15:30|10272.7|10267.7|10272.9|10267.9|10273.1|10268.1|10272.7|10267.7|0
1723216540000|2024-08-09 15:15:40|10272.7|10267.7|10272.2|10267.2|10272.7|10267.7|10272.2|10267.2|2
1723216550000|2024-08-09 15:15:50|10272.5|10267.5|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|0
1723216560000|2024-08-09 15:16:00|10272.3|10267.3|10272.2|10267.2|10272.7|10267.7|10272.2|10267.2|0
1723216570000|2024-08-09 15:16:10|10272.5|10267.5|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|2
1723216580000|2024-08-09 15:16:20|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.5|10267.5|0
1723216590000|2024-08-09 15:16:30|10272.7|10267.7|10273.1|10268.1|10273.1|10268.1|10272.7|10267.7|3
1723216600000|2024-08-09 15:16:40|10273.2|10268.2|10272.9|10267.9|10273.2|10268.2|10272.7|10267.7|0
1723216610000|2024-08-09 15:16:50|10272.4|10267.4|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|10
1723216630000|2024-08-09 15:17:10|10272.5|10267.5|10272.2|10267.2|10272.5|10267.5|10272.1|10267.1|2
1723216640000|2024-08-09 15:17:20|10272.3|10267.3|10271.7|10266.7|10272.5|10267.5|10271.7|10266.7|6
1723216650000|2024-08-09 15:17:30|10271.6|10266.6|10271.2|10266.2|10271.6|10266.6|10271.2|10266.2|0
1723216660000|2024-08-09 15:17:40|10271.5|10266.5|10271.5|10266.5|10271.7|10266.7|10271.5|10266.5|0
1723216670000|2024-08-09 15:17:50|10271.3|10266.3|10271.2|10266.2|10271.6|10266.6|10271.2|10266.2|0
1723216680000|2024-08-09 15:18:00|10271.4|10266.4|10271.5|10266.5|10271.6|10266.6|10271.2|10266.2|4
1723216690000|2024-08-09 15:18:10|10271.6|10266.6|10272.1|10267.1|10272.1|10267.1|10271.5|10266.5|1
1723216700000|2024-08-09 15:18:20|10272|10267|10271.7|10266.7|10272.1|10267.1|10271.7|10266.7|0
1723216710000|2024-08-09 15:18:30|10272|10267|10271.7|10266.7|10272.1|10267.1|10271.6|10266.6|3
1723216720000|2024-08-09 15:18:40|10271.6|10266.6|10272.1|10267.1|10272.1|10267.1|10271.6|10266.6|3
1723216730000|2024-08-09 15:18:50|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|0
1723216740000|2024-08-09 15:19:00|10272|10267|10271.7|10266.7|10272.1|10267.1|10271.7|10266.7|0
1723216750000|2024-08-09 15:19:10|10271.8|10266.8|10272.1|10267.1|10272.1|10267.1|10271.7|10266.7|0
1723216760000|2024-08-09 15:19:20|10272|10267|10271.7|10266.7|10272.1|10267.1|10271.7|10266.7|0
1723216770000|2024-08-09 15:19:30|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|0
1723216780000|2024-08-09 15:19:40|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.1|10267.1|0
1723216790000|2024-08-09 15:19:50|10272.1|10267.1|10272.2|10267.2|10272.2|10267.2|10272.1|10267.1|1
1723216800000|2024-08-09 15:20:00|10272.4|10267.4|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|14
1723216810000|2024-08-09 15:20:10|10272.3|10267.3|10272.5|10267.5|10272.6|10267.6|10272.2|10267.2|0
1723216820000|2024-08-09 15:20:20|10272.6|10267.6|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|0
1723216840000|2024-08-09 15:20:40|10272.5|10267.5|10272.7|10267.7|10272.7|10267.7|10272.2|10267.2|0
1723216850000|2024-08-09 15:20:50|10272.5|10267.5|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|1
1723216860000|2024-08-09 15:21:00|10273.1|10268.1|10273.2|10268.2|10273.6|10268.6|10273.1|10268.1|4
1723216870000|2024-08-09 15:21:10|10273.1|10268.1|10273.1|10268.1|10273.2|10268.2|10273|10268|0
1723216880000|2024-08-09 15:21:20|10273|10268|10272.7|10267.7|10273.1|10268.1|10272.7|10267.7|0
1723216900000|2024-08-09 15:21:40|10272.8|10267.8|10273.2|10268.2|10273.2|10268.2|10272.8|10267.8|0
1723216910000|2024-08-09 15:21:50|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1723216920000|2024-08-09 15:22:00|10273.2|10268.2|10272.7|10267.7|10273.2|10268.2|10272.7|10267.7|0
1723216930000|2024-08-09 15:22:10|10272.8|10267.8|10273|10268|10273|10268|10272.7|10267.7|1
1723216940000|2024-08-09 15:22:20|10272.7|10267.7|10272.7|10267.7|10272.9|10267.9|10272.7|10267.7|0
1723216950000|2024-08-09 15:22:30|10272.4|10267.4|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|2
1723216960000|2024-08-09 15:22:40|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.2|10267.2|0
1723216970000|2024-08-09 15:22:50|10272.2|10267.2|10272.2|10267.2|10272.5|10267.5|10272.2|10267.2|0
1723216980000|2024-08-09 15:23:00|10272.1|10267.1|10272.2|10267.2|10272.2|10267.2|10272.1|10267.1|0
1723216990000|2024-08-09 15:23:10|10272.1|10267.1|10271.5|10266.5|10272.1|10267.1|10271.2|10266.2|0
1723217000000|2024-08-09 15:23:20|10271.4|10266.4|10271.3|10266.3|10271.6|10266.6|10271.2|10266.2|0
1723217010000|2024-08-09 15:23:30|10271.5|10266.5|10271.2|10266.2|10271.5|10266.5|10271.1|10266.1|1
1723217020000|2024-08-09 15:23:40|10271.3|10266.3|10271.6|10266.6|10271.6|10266.6|10271.2|10266.2|1
1723217030000|2024-08-09 15:23:50|10271.7|10266.7|10271.7|10266.7|10272.1|10267.1|10271.7|10266.7|6
1723217040000|2024-08-09 15:24:00|10272|10267|10271.5|10266.5|10272.1|10267.1|10271.5|10266.5|1
1723217050000|2024-08-09 15:24:10|10271.6|10266.6|10271.7|10266.7|10271.7|10266.7|10271.6|10266.6|0
1723217070000|2024-08-09 15:24:30|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.2|10266.2|0
1723217080000|2024-08-09 15:24:40|10271.7|10266.7|10271.4|10266.4|10271.7|10266.7|10271.4|10266.4|9
1723217110000|2024-08-09 15:25:10|10271|10266|10271|10266|10271|10266|10271|10266|4
1723217120000|2024-08-09 15:25:20|10271.1|10266.1|10270.7|10265.7|10271.1|10266.1|10270.7|10265.7|0
1723217130000|2024-08-09 15:25:30|10270.8|10265.8|10271.1|10266.1|10271.2|10266.2|10270.8|10265.8|0
1723217140000|2024-08-09 15:25:40|10271|10266|10270.9|10265.9|10271.2|10266.2|10270.9|10265.9|0
1723217150000|2024-08-09 15:25:50|10270.7|10265.7|10270.9|10265.9|10271.2|10266.2|10270.7|10265.7|0
1723217160000|2024-08-09 15:26:00|10270.7|10265.7|10271|10266|10271|10266|10270.7|10265.7|5
1723217170000|2024-08-09 15:26:10|10270.9|10265.9|10270.9|10265.9|10271|10266|10270.7|10265.7|2
1723217180000|2024-08-09 15:26:20|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|1
1723217200000|2024-08-09 15:26:40|10271.5|10266.5|10271.7|10266.7|10271.7|10266.7|10271.4|10266.4|0
1723217210000|2024-08-09 15:26:50|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.3|10266.3|1
1723217220000|2024-08-09 15:27:00|10271.7|10266.7|10271.2|10266.2|10271.7|10266.7|10271.2|10266.2|0
1723217240000|2024-08-09 15:27:20|10271.1|10266.1|10271.2|10266.2|10271.2|10266.2|10271.1|10266.1|0
1723217290000|2024-08-09 15:28:10|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|4
1723217300000|2024-08-09 15:28:20|10271.6|10266.6|10271.2|10266.2|10271.6|10266.6|10271.2|10266.2|0
1723217310000|2024-08-09 15:28:30|10271.3|10266.3|10271.2|10266.2|10271.5|10266.5|10271.2|10266.2|0
1723217330000|2024-08-09 15:28:50|10271.5|10266.5|10271.4|10266.4|10271.5|10266.5|10271.2|10266.2|0
1723217340000|2024-08-09 15:29:00|10271.2|10266.2|10272.2|10267.2|10272.2|10267.2|10271.2|10266.2|4
1723217370000|2024-08-09 15:29:30|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|12
1723217380000|2024-08-09 15:29:40|10271.9|10266.9|10272.2|10267.2|10272.2|10267.2|10271.9|10266.9|1
1723217400000|2024-08-09 15:30:00|10272.1|10267.1|10271.7|10266.7|10272.1|10267.1|10271.7|10266.7|0
1723217420000|2024-08-09 15:30:20|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10271.7|10266.7|2
1723217430000|2024-08-09 15:30:30|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|0
1723217440000|2024-08-09 15:30:40|10272.6|10267.6|10272.3|10267.3|10272.6|10267.6|10272.3|10267.3|4
1723217450000|2024-08-09 15:30:50|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1723217460000|2024-08-09 15:31:00|10272.2|10267.2|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|0
1723217470000|2024-08-09 15:31:10|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.5|10267.5|0
1723217480000|2024-08-09 15:31:20|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.5|10267.5|0
1723217490000|2024-08-09 15:31:30|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.5|10267.5|0
1723217500000|2024-08-09 15:31:40|||||||||2
1723217510000|2024-08-09 15:31:50|10272.5|10267.5|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|0
1723217520000|2024-08-09 15:32:00|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|0
1723217530000|2024-08-09 15:32:10|10272.5|10267.5|10272.2|10267.2|10272.5|10267.5|10272.2|10267.2|0
1723217560000|2024-08-09 15:32:40|10272.3|10267.3|10272.5|10267.5|10272.5|10267.5|10272.3|10267.3|1
1723217570000|2024-08-09 15:32:50|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|0
1723217580000|2024-08-09 15:33:00|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|0
1723217590000|2024-08-09 15:33:10|10272.5|10267.5|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|0
1723217600000|2024-08-09 15:33:20|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|0
1723217610000|2024-08-09 15:33:30|10272.5|10267.5|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|0
1723217620000|2024-08-09 15:33:40|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|1
1723217630000|2024-08-09 15:33:50|10272|10267|10271.7|10266.7|10272.1|10267.1|10271.7|10266.7|0
1723217640000|2024-08-09 15:34:00|10272|10267|10272.1|10267.1|10272.2|10267.2|10271.7|10266.7|0
1723217650000|2024-08-09 15:34:10|10272|10267|10271.7|10266.7|10272|10267|10271.7|10266.7|0
1723217660000|2024-08-09 15:34:20|10271.6|10266.6|10271.5|10266.5|10271.6|10266.6|10271.5|10266.5|2
1723217670000|2024-08-09 15:34:30|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|0
1723217680000|2024-08-09 15:34:40|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|0
1723217700000|2024-08-09 15:35:00|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272|10267|0
1723217710000|2024-08-09 15:35:10|10272.4|10267.4|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|1
1723217740000|2024-08-09 15:35:40|10273|10268|10272.7|10267.7|10273.1|10268.1|10272.7|10267.7|2
1723217770000|2024-08-09 15:36:10|10272.8|10267.8|10273.1|10268.1|10273.1|10268.1|10272.8|10267.8|5
1723217790000|2024-08-09 15:36:30|10273.2|10268.2|10273.1|10268.1|10273.2|10268.2|10273|10268|1
1723217800000|2024-08-09 15:36:40|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.7|10267.7|2
1723217810000|2024-08-09 15:36:50|10273.2|10268.2|10273.6|10268.6|10273.7|10268.7|10273.2|10268.2|1
1723217820000|2024-08-09 15:37:00|10273.5|10268.5|10273.4|10268.4|10273.7|10268.7|10273.4|10268.4|0
1723217830000|2024-08-09 15:37:10|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723217840000|2024-08-09 15:37:20|10273.4|10268.4|10273.6|10268.6|10273.7|10268.7|10273.4|10268.4|1
1723217850000|2024-08-09 15:37:30|10273.5|10268.5|10273.7|10268.7|10273.7|10268.7|10273.2|10268.2|0
1723217880000|2024-08-09 15:38:00|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723217920000|2024-08-09 15:38:40|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.3|10268.3|1
1723217930000|2024-08-09 15:38:50|10273.3|10268.3|10273.2|10268.2|10273.6|10268.6|10273.2|10268.2|0
1723217940000|2024-08-09 15:39:00|||||||||1
1723217960000|2024-08-09 15:39:20|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1723217970000|2024-08-09 15:39:30|10273.1|10268.1|10272.8|10267.8|10273.1|10268.1|10272.7|10267.7|0
1723217980000|2024-08-09 15:39:40|10272.9|10267.9|10273|10268|10273.1|10268.1|10272.7|10267.7|0
1723217990000|2024-08-09 15:39:50|10272.7|10267.7|10272.9|10267.9|10273|10268|10272.7|10267.7|0
1723218000000|2024-08-09 15:40:00|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|0
1723218010000|2024-08-09 15:40:10|10272.6|10267.6|10272.2|10267.2|10272.6|10267.6|10272.2|10267.2|0
1723218020000|2024-08-09 15:40:20|10272.1|10267.1|10271.9|10266.9|10272.1|10267.1|10271.9|10266.9|0
1723218030000|2024-08-09 15:40:30|10271.7|10266.7|10272.1|10267.1|10272.1|10267.1|10271.7|10266.7|0
1723218040000|2024-08-09 15:40:40|10272.2|10267.2|10272.1|10267.1|10272.2|10267.2|10272.1|10267.1|0
1723218050000|2024-08-09 15:40:50|10271.9|10266.9|10271.7|10266.7|10272.2|10267.2|10271.7|10266.7|0
1723218060000|2024-08-09 15:41:00|10272|10267|10271.7|10266.7|10272|10267|10271.7|10266.7|0
1723218070000|2024-08-09 15:41:10|10271.6|10266.6|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1723218080000|2024-08-09 15:41:20|10271.5|10266.5|10271.6|10266.6|10271.6|10266.6|10271.5|10266.5|0
1723218090000|2024-08-09 15:41:30|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.6|10266.6|0
1723218120000|2024-08-09 15:42:00|10272|10267|10271.7|10266.7|10272|10267|10271.7|10266.7|0
1723218160000|2024-08-09 15:42:40|10271.6|10266.6|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1723218170000|2024-08-09 15:42:50|10271.5|10266.5|10271.5|10266.5|10271.6|10266.6|10271.5|10266.5|0
1723218180000|2024-08-09 15:43:00|10271.4|10266.4|10271.5|10266.5|10271.6|10266.6|10271.4|10266.4|0
1723218190000|2024-08-09 15:43:10|10271.2|10266.2|10271.2|10266.2|10271.5|10266.5|10271.2|10266.2|0
1723218230000|2024-08-09 15:43:50|10271.5|10266.5|10271.5|10266.5|10271.6|10266.6|10271.3|10266.3|0
1723218240000|2024-08-09 15:44:00|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.4|10266.4|2
1723218250000|2024-08-09 15:44:10|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.6|10266.6|0
1723218280000|2024-08-09 15:44:40|10272|10267|10271.8|10266.8|10272|10267|10271.7|10266.7|1
1723218290000|2024-08-09 15:44:50|10271.7|10266.7|10272.1|10267.1|10272.1|10267.1|10271.7|10266.7|0
1723218300000|2024-08-09 15:45:00|10272|10267|10271.9|10266.9|10272.1|10267.1|10271.9|10266.9|2
1723218310000|2024-08-09 15:45:10|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|0
1723218320000|2024-08-09 15:45:20|10271.8|10266.8|10271.7|10266.7|10272|10267|10271.7|10266.7|0
1723218330000|2024-08-09 15:45:30|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272|10267|1
1723218340000|2024-08-09 15:45:40|10271.7|10266.7|10272.1|10267.1|10272.2|10267.2|10271.7|10266.7|0
1723218350000|2024-08-09 15:45:50|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1723218360000|2024-08-09 15:46:00|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|0
1723218370000|2024-08-09 15:46:10|10271.8|10266.8|10272|10267|10272|10267|10271.7|10266.7|0
1723218380000|2024-08-09 15:46:20|10272.1|10267.1|10271.4|10266.4|10272.1|10267.1|10271.4|10266.4|0
1723218390000|2024-08-09 15:46:30|10271.2|10266.2|10270.9|10265.9|10271.2|10266.2|10270.9|10265.9|3
1723218420000|2024-08-09 15:47:00|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|1
1723218430000|2024-08-09 15:47:10|10270.2|10265.2|10270.7|10265.7|10270.7|10265.7|10270.2|10265.2|2
1723218440000|2024-08-09 15:47:20|10270.6|10265.6|10270.3|10265.3|10270.6|10265.6|10270.3|10265.3|0
1723218450000|2024-08-09 15:47:30|10270.5|10265.5|10270.6|10265.6|10270.6|10265.6|10270.3|10265.3|0
1723218460000|2024-08-09 15:47:40|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|0
1723218470000|2024-08-09 15:47:50|||||||||2
1723218480000|2024-08-09 15:48:00|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.5|10265.5|0
1723218490000|2024-08-09 15:48:10|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|3
1723218500000|2024-08-09 15:48:20|10270.6|10265.6|10270.7|10265.7|10270.7|10265.7|10270.6|10265.6|1
1723218510000|2024-08-09 15:48:30|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|13
1723218520000|2024-08-09 15:48:40|10270.7|10265.7|10270.6|10265.6|10270.7|10265.7|10270.6|10265.6|0
1723218530000|2024-08-09 15:48:50|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.4|10265.4|0
1723218540000|2024-08-09 15:49:00|10270.6|10265.6|10270|10265|10270.7|10265.7|10270|10265|0
1723218550000|2024-08-09 15:49:10|10269.9|10264.9|10269.9|10264.9|10270|10265|10269.7|10264.7|2
1723218570000|2024-08-09 15:49:30|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|0
1723218580000|2024-08-09 15:49:40|10270|10265|10269.7|10264.7|10270.1|10265.1|10269.7|10264.7|0
1723218600000|2024-08-09 15:50:00|10270.1|10265.1|10270.2|10265.2|10270.2|10265.2|10270.1|10265.1|3
1723218610000|2024-08-09 15:50:10|10270.4|10265.4|10270.5|10265.5|10270.5|10265.5|10270.4|10265.4|4
1723218620000|2024-08-09 15:50:20|10270.2|10265.2|10270.2|10265.2|10270.6|10265.6|10270.2|10265.2|0
1723218640000|2024-08-09 15:50:40|10270.3|10265.3|10270.2|10265.2|10270.5|10265.5|10270.2|10265.2|0
1723218680000|2024-08-09 15:51:20|10270.5|10265.5|10270.6|10265.6|10270.6|10265.6|10270.2|10265.2|2
1723218690000|2024-08-09 15:51:30|10270.5|10265.5|10270.2|10265.2|10270.5|10265.5|10270.1|10265.1|0
1723218710000|2024-08-09 15:51:50|10270.1|10265.1|10270|10265|10270.2|10265.2|10270|10265|1
1723218720000|2024-08-09 15:52:00|10270.1|10265.1|10269.9|10264.9|10270.2|10265.2|10269.8|10264.8|1
1723218730000|2024-08-09 15:52:10|10270.1|10265.1|10269.9|10264.9|10270.1|10265.1|10269.7|10264.7|0
1723218750000|2024-08-09 15:52:30|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.6|10264.6|0
1723218760000|2024-08-09 15:52:40|10269.8|10264.8|10269.7|10264.7|10270|10265|10269.7|10264.7|0
1723218770000|2024-08-09 15:52:50|10270|10265|10270.1|10265.1|10270.1|10265.1|10270|10265|0
1723218780000|2024-08-09 15:53:00|10270|10265|10270|10265|10270.2|10265.2|10269.7|10264.7|1
1723218790000|2024-08-09 15:53:10|10269.8|10264.8|10269.2|10264.2|10269.8|10264.8|10269.2|10264.2|1
1723218800000|2024-08-09 15:53:20|10268.7|10263.7|10269.1|10264.1|10269.1|10264.1|10268.7|10263.7|1
1723218810000|2024-08-09 15:53:30|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|0
1723218850000|2024-08-09 15:54:10|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.4|10264.4|1
1723218860000|2024-08-09 15:54:20|10269.7|10264.7|10270|10265|10270|10265|10269.7|10264.7|7
1723218870000|2024-08-09 15:54:30|10269.7|10264.7|10270|10265|10270|10265|10269.7|10264.7|0
1723218880000|2024-08-09 15:54:40|10269.9|10264.9|10269.7|10264.7|10270|10265|10269.7|10264.7|0
1723218890000|2024-08-09 15:54:50|10269.8|10264.8|10269.9|10264.9|10270|10265|10269.8|10264.8|0
1723218900000|2024-08-09 15:55:00|10269.7|10264.7|10270|10265|10270.1|10265.1|10269.7|10264.7|0
1723218910000|2024-08-09 15:55:10|10269.9|10264.9|10269.7|10264.7|10270|10265|10269.7|10264.7|0
1723218930000|2024-08-09 15:55:30|10270|10265|10270.2|10265.2|10270.2|10265.2|10269.8|10264.8|0
1723218940000|2024-08-09 15:55:40|10270.4|10265.4|10271.8|10266.8|10271.8|10266.8|10270.4|10265.4|17
1723218950000|2024-08-09 15:55:50|10271.7|10266.7|10271.9|10266.9|10272.1|10267.1|10271.7|10266.7|1
1723218970000|2024-08-09 15:56:10|10271.5|10266.5|10271.7|10266.7|10271.7|10266.7|10271.2|10266.2|9
1723218980000|2024-08-09 15:56:20|10271.8|10266.8|10271.7|10266.7|10272|10267|10271.7|10266.7|0
1723218990000|2024-08-09 15:56:30|10271.8|10266.8|10271.7|10266.7|10272|10267|10271.7|10266.7|0
1723219000000|2024-08-09 15:56:40|10271.8|10266.8|10271.7|10266.7|10272.1|10267.1|10271.7|10266.7|2
1723219010000|2024-08-09 15:56:50|10271.8|10266.8|10272.1|10267.1|10272.1|10267.1|10271.8|10266.8|0
1723219020000|2024-08-09 15:57:00|10272|10267|10271.9|10266.9|10272.2|10267.2|10271.7|10266.7|4
1723219030000|2024-08-09 15:57:10|10271.7|10266.7|10271.5|10266.5|10271.7|10266.7|10271.5|10266.5|1
1723219040000|2024-08-09 15:57:20|10271.3|10266.3|10271.2|10266.2|10271.3|10266.3|10271.1|10266.1|0
1723219050000|2024-08-09 15:57:30|10271.3|10266.3|10271.6|10266.6|10271.6|10266.6|10271.3|10266.3|0
1723219060000|2024-08-09 15:57:40|10271.5|10266.5|10271.2|10266.2|10271.6|10266.6|10271.2|10266.2|4
1723219070000|2024-08-09 15:57:50|10271.3|10266.3|10271.9|10266.9|10271.9|10266.9|10271.2|10266.2|0
1723219080000|2024-08-09 15:58:00|10271.7|10266.7|10272.4|10267.4|10272.4|10267.4|10271.7|10266.7|0
1723219090000|2024-08-09 15:58:10|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|1
1723219100000|2024-08-09 15:58:20|10272.5|10267.5|10272.5|10267.5|10272.6|10267.6|10272.2|10267.2|0
1723219110000|2024-08-09 15:58:30|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.5|10267.5|0
1723219120000|2024-08-09 15:58:40|10272.7|10267.7|10272.6|10267.6|10272.7|10267.7|10272.2|10267.2|0
1723219130000|2024-08-09 15:58:50|10272.4|10267.4|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|0
1723219140000|2024-08-09 15:59:00|10272.5|10267.5|10272.2|10267.2|10272.7|10267.7|10272.2|10267.2|0
1723219150000|2024-08-09 15:59:10|10272.5|10267.5|10272.2|10267.2|10272.5|10267.5|10272.2|10267.2|0
1723219190000|2024-08-09 15:59:50|10272.3|10267.3|10272.2|10267.2|10272.3|10267.3|10272.2|10267.2|0
1723219200000|2024-08-09 16:00:00|10272.5|10267.5|10273.2|10268.2|10273.2|10268.2|10272.4|10267.4|4
1723219220000|2024-08-09 16:00:20|10273.3|10268.3|10273.3|10268.3|10273.5|10268.5|10273.2|10268.2|0
1723219230000|2024-08-09 16:00:30|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.2|10268.2|1
1723219240000|2024-08-09 16:00:40|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.2|10268.2|0
1723219250000|2024-08-09 16:00:50|10273.5|10268.5|10273.5|10268.5|10273.6|10268.6|10273.2|10268.2|4
1723219260000|2024-08-09 16:01:00|10273.4|10268.4|10273.5|10268.5|10273.6|10268.6|10273.2|10268.2|0
1723219270000|2024-08-09 16:01:10|10273.4|10268.4|10273.2|10268.2|10273.5|10268.5|10273.2|10268.2|0
1723219280000|2024-08-09 16:01:20|10273.3|10268.3|10273.5|10268.5|10273.6|10268.6|10273.2|10268.2|0
1723219290000|2024-08-09 16:01:30|10273.4|10268.4|10273.3|10268.3|10273.6|10268.6|10273.2|10268.2|0
1723219300000|2024-08-09 16:01:40|10273.2|10268.2|10273.2|10268.2|10273.5|10268.5|10273.2|10268.2|0
1723219330000|2024-08-09 16:02:10|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1723219350000|2024-08-09 16:02:30|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10272.7|10267.7|0
1723219360000|2024-08-09 16:02:40|10272.9|10267.9|10273.2|10268.2|10273.2|10268.2|10272.8|10267.8|0
1723219370000|2024-08-09 16:02:50|10273.1|10268.1|10273.5|10268.5|10273.5|10268.5|10273.1|10268.1|0
1723219380000|2024-08-09 16:03:00|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723219400000|2024-08-09 16:03:20|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|2
1723219410000|2024-08-09 16:03:30|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|9
1723219420000|2024-08-09 16:03:40|10273.5|10268.5|10273.5|10268.5|10273.6|10268.6|10273.2|10268.2|0
1723219430000|2024-08-09 16:03:50|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723219440000|2024-08-09 16:04:00|10273.5|10268.5|10273.4|10268.4|10273.6|10268.6|10273.2|10268.2|0
1723219450000|2024-08-09 16:04:10|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1723219460000|2024-08-09 16:04:20|||||||||1
1723219470000|2024-08-09 16:04:30|10273.4|10268.4|10273.4|10268.4|10273.5|10268.5|10273.4|10268.4|3
1723219480000|2024-08-09 16:04:40|10273.2|10268.2|10273.5|10268.5|10273.5|10268.5|10273.2|10268.2|0
1723219490000|2024-08-09 16:04:50|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.2|10268.2|1
1723219530000|2024-08-09 16:05:30|10273.6|10268.6|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|1
1723219540000|2024-08-09 16:05:40|10273.7|10268.7|10273.4|10268.4|10273.7|10268.7|10273.4|10268.4|0
1723219550000|2024-08-09 16:05:50|10273.3|10268.3|10273.4|10268.4|10273.6|10268.6|10273.2|10268.2|0
1723219560000|2024-08-09 16:06:00|10273.2|10268.2|10272.8|10267.8|10273.2|10268.2|10272.8|10267.8|0
1723219570000|2024-08-09 16:06:10|10272.7|10267.7|10272.9|10267.9|10273|10268|10272.7|10267.7|0
1723219580000|2024-08-09 16:06:20|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|4
1723219590000|2024-08-09 16:06:30|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.7|10267.7|0
1723219600000|2024-08-09 16:06:40|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723219620000|2024-08-09 16:07:00|10273|10268|10273|10268|10273|10268|10273|10268|2
1723219630000|2024-08-09 16:07:10|10272.7|10267.7|10273|10268|10273|10268|10272.7|10267.7|0
1723219640000|2024-08-09 16:07:20|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1723219650000|2024-08-09 16:07:30|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273|10268|0
1723219660000|2024-08-09 16:07:40|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723219670000|2024-08-09 16:07:50|10273.4|10268.4|10273.2|10268.2|10273.6|10268.6|10273.2|10268.2|2
1723219680000|2024-08-09 16:08:00|10273.3|10268.3|10273.2|10268.2|10273.5|10268.5|10273.2|10268.2|0
1723219710000|2024-08-09 16:08:30|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|1
1723219720000|2024-08-09 16:08:40|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1723219730000|2024-08-09 16:08:50|10273.8|10268.8|10274.1|10269.1|10274.1|10269.1|10273.7|10268.7|0
1723219740000|2024-08-09 16:09:00|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723219750000|2024-08-09 16:09:10|10273.9|10268.9|10274.1|10269.1|10274.1|10269.1|10273.7|10268.7|1
1723219760000|2024-08-09 16:09:20|10274|10269|10274.1|10269.1|10274.1|10269.1|10274|10269|0
1723219770000|2024-08-09 16:09:30|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|3
1723219790000|2024-08-09 16:09:50|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1723219800000|2024-08-09 16:10:00|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274|10269|3
1723219810000|2024-08-09 16:10:10|10274.4|10269.4|10274.5|10269.5|10274.7|10269.7|10274.4|10269.4|4
1723219820000|2024-08-09 16:10:20|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|0
1723219830000|2024-08-09 16:10:30|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.6|10269.6|0
1723219840000|2024-08-09 16:10:40|10274.8|10269.8|10275.1|10270.1|10275.1|10270.1|10274.7|10269.7|1
1723219850000|2024-08-09 16:10:50|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|1
1723219860000|2024-08-09 16:11:00|10275.2|10270.2|10275.6|10270.6|10275.6|10270.6|10275.2|10270.2|4
1723219870000|2024-08-09 16:11:10|10275.8|10270.8|10276.4|10271.4|10276.5|10271.5|10275.8|10270.8|0
1723219880000|2024-08-09 16:11:20|10276.3|10271.3|10276.6|10271.6|10276.6|10271.6|10276.3|10271.3|0
1723219890000|2024-08-09 16:11:30|10276.7|10271.7|10276.2|10271.2|10276.7|10271.7|10276.2|10271.2|0
1723219900000|2024-08-09 16:11:40|10276.4|10271.4|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|1
1723219910000|2024-08-09 16:11:50|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.2|10271.2|0
1723219920000|2024-08-09 16:12:00|10276.7|10271.7|10276.7|10271.7|10277|10272|10276.7|10271.7|1
1723219940000|2024-08-09 16:12:20|10276.8|10271.8|10276.7|10271.7|10277|10272|10276.7|10271.7|1
1723219950000|2024-08-09 16:12:30|10276.9|10271.9|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|0
1723219980000|2024-08-09 16:13:00|10276.8|10271.8|10277.1|10272.1|10277.1|10272.1|10276.7|10271.7|2
1723219990000|2024-08-09 16:13:10|10277.2|10272.2|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|1
1723220000000|2024-08-09 16:13:20|10277.4|10272.4|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|0
1723220010000|2024-08-09 16:13:30|10277.5|10272.5|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|0
1723220020000|2024-08-09 16:13:40|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.3|10272.3|0
1723220030000|2024-08-09 16:13:50|10277.4|10272.4|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|0
1723220040000|2024-08-09 16:14:00|10277|10272|10276.7|10271.7|10277|10272|10276.3|10271.3|10
1723220050000|2024-08-09 16:14:10|10276.4|10271.4|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|2
1723220060000|2024-08-09 16:14:20|10276.8|10271.8|10277.1|10272.1|10277.1|10272.1|10276.8|10271.8|0
1723220070000|2024-08-09 16:14:30|10277.2|10272.2|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|0
1723220080000|2024-08-09 16:14:40|10277.3|10272.3|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|0
1723220090000|2024-08-09 16:14:50|10277.8|10272.8|10278|10273|10278|10273|10277.7|10272.7|0
1723220100000|2024-08-09 16:15:00|10277.9|10272.9|10278|10273|10278.1|10273.1|10277.7|10272.7|1
1723220110000|2024-08-09 16:15:10|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723220120000|2024-08-09 16:15:20|10277.6|10272.6|10277.4|10272.4|10277.6|10272.6|10277.3|10272.3|8
1723220130000|2024-08-09 16:15:30|10277.2|10272.2|10277.5|10272.5|10277.6|10272.6|10277.2|10272.2|4
1723220140000|2024-08-09 16:15:40|10277.2|10272.2|10277.2|10272.2|10277.6|10272.6|10277.2|10272.2|0
1723220150000|2024-08-09 16:15:50|10277.5|10272.5|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|0
1723220160000|2024-08-09 16:16:00|10277.1|10272.1|10277.1|10272.1|10277.2|10272.2|10276.7|10271.7|0
1723220170000|2024-08-09 16:16:10|10277.2|10272.2|10277.5|10272.5|10277.5|10272.5|10277.2|10272.2|0
1723220180000|2024-08-09 16:16:20|10277.6|10272.6|10277.7|10272.7|10278.1|10273.1|10277.5|10272.5|4
1723220200000|2024-08-09 16:16:40|10278|10273|10277.7|10272.7|10278|10273|10277.7|10272.7|0
1723220210000|2024-08-09 16:16:50|10278|10273|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|0
1723220220000|2024-08-09 16:17:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723220230000|2024-08-09 16:17:10|10278.3|10273.3|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|1
1723220250000|2024-08-09 16:17:30|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|1
1723220280000|2024-08-09 16:18:00|10277.8|10272.8|10277.4|10272.4|10277.9|10272.9|10277.4|10272.4|2
1723220290000|2024-08-09 16:18:10|10277|10272|10276.7|10271.7|10277.2|10272.2|10276.7|10271.7|0
1723220300000|2024-08-09 16:18:20|10276.6|10271.6|10276.6|10271.6|10276.7|10271.7|10276.6|10271.6|2
1723220310000|2024-08-09 16:18:30|10276.5|10271.5|10277|10272|10277|10272|10276.2|10271.2|1
1723220320000|2024-08-09 16:18:40|10277.1|10272.1|10277.6|10272.6|10277.7|10272.7|10277.1|10272.1|1
1723220330000|2024-08-09 16:18:50|10277.8|10272.8|10277.7|10272.7|10278|10273|10277.7|10272.7|0
1723220350000|2024-08-09 16:19:10|10278|10273|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|0
1723220380000|2024-08-09 16:19:40|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723220390000|2024-08-09 16:19:50|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|3
1723220400000|2024-08-09 16:20:00|10278.2|10273.2|10278.6|10273.6|10278.6|10273.6|10278.2|10273.2|2
1723220420000|2024-08-09 16:20:20|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|1
1723220430000|2024-08-09 16:20:30|10278.5|10273.5|10278.3|10273.3|10278.5|10273.5|10278.2|10273.2|4
1723220440000|2024-08-09 16:20:40|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723220450000|2024-08-09 16:20:50|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723220460000|2024-08-09 16:21:00|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723220470000|2024-08-09 16:21:10|10278.3|10273.3|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|0
1723220480000|2024-08-09 16:21:20|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|0
1723220490000|2024-08-09 16:21:30|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.3|10273.3|3
1723220500000|2024-08-09 16:21:40|10278.2|10273.2|10278.2|10273.2|10278.6|10273.6|10278.2|10273.2|0
1723220530000|2024-08-09 16:22:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|0
1723220540000|2024-08-09 16:22:20|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.4|10273.4|0
1723220550000|2024-08-09 16:22:30|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723220610000|2024-08-09 16:23:30|||||||||1
1723220640000|2024-08-09 16:24:00|10278.4|10273.4|10278.5|10273.5|10278.6|10273.6|10278.2|10273.2|9
1723220650000|2024-08-09 16:24:10|10278.2|10273.2|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|0
1723220660000|2024-08-09 16:24:20|10278.3|10273.3|10278.5|10273.5|10278.6|10273.6|10278.2|10273.2|0
1723220670000|2024-08-09 16:24:30|10278.2|10273.2|10277.8|10272.8|10278.3|10273.3|10277.8|10272.8|2
1723220680000|2024-08-09 16:24:40|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278|10273|0
1723220700000|2024-08-09 16:25:00|10278.2|10273.2|10278.3|10273.3|10278.5|10273.5|10278.2|10273.2|0
1723220710000|2024-08-09 16:25:10|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723220760000|2024-08-09 16:26:00|10278.1|10273.1|10278|10273|10278.2|10273.2|10277.7|10272.7|0
1723220770000|2024-08-09 16:26:10|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.7|10272.7|0
1723220780000|2024-08-09 16:26:20|10277.8|10272.8|10278.1|10273.1|10278.1|10273.1|10277.8|10272.8|0
1723220790000|2024-08-09 16:26:30|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723220860000|2024-08-09 16:27:40|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|0
1723220870000|2024-08-09 16:27:50|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723220900000|2024-08-09 16:28:20|10278.5|10273.5|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|0
1723220910000|2024-08-09 16:28:30|10278.5|10273.5|10278.2|10273.2|10278.6|10273.6|10278.2|10273.2|1
1723220920000|2024-08-09 16:28:40|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|2
1723220930000|2024-08-09 16:28:50|10278.6|10273.6|10278.4|10273.4|10278.6|10273.6|10278.4|10273.4|0
1723220940000|2024-08-09 16:29:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723220950000|2024-08-09 16:29:10|10278.5|10273.5|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|0
1723220960000|2024-08-09 16:29:20|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|0
1723220980000|2024-08-09 16:29:40|10278.3|10273.3|10278.6|10273.6|10278.6|10273.6|10278.3|10273.3|0
1723220990000|2024-08-09 16:29:50|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723221000000|2024-08-09 16:30:00|10278.6|10273.6|10277.9|10272.9|10278.6|10273.6|10277.9|10272.9|5
1723221010000|2024-08-09 16:30:10|10277.7|10272.7|10277.9|10272.9|10278|10273|10277.7|10272.7|4
1723221020000|2024-08-09 16:30:20|10277.5|10272.5|10277.2|10272.2|10277.6|10272.6|10277.2|10272.2|0
1723221030000|2024-08-09 16:30:30|10276.9|10271.9|10277.1|10272.1|10277.1|10272.1|10276.7|10271.7|2
1723221040000|2024-08-09 16:30:40|10277.3|10272.3|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|0
1723221050000|2024-08-09 16:30:50|10277.5|10272.5|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|1
1723221060000|2024-08-09 16:31:00|10277.4|10272.4|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|4
1723221070000|2024-08-09 16:31:10|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1723221090000|2024-08-09 16:31:30|10277.7|10272.7|10277.8|10272.8|10278|10273|10277.7|10272.7|0
1723221100000|2024-08-09 16:31:40|10277.9|10272.9|10278.2|10273.2|10278.2|10273.2|10277.7|10272.7|0
1723221110000|2024-08-09 16:31:50|10278.1|10273.1|10277.9|10272.9|10278.1|10273.1|10277.9|10272.9|0
1723221120000|2024-08-09 16:32:00|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278|10273|0
1723221130000|2024-08-09 16:32:10|10277.9|10272.9|10277.8|10272.8|10278|10273|10277.7|10272.7|0
1723221140000|2024-08-09 16:32:20|10277.9|10272.9|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|0
1723221150000|2024-08-09 16:32:30|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723221160000|2024-08-09 16:32:40|10278.1|10273.1|10277.8|10272.8|10278.1|10273.1|10277.7|10272.7|0
1723221170000|2024-08-09 16:32:50|10277.7|10272.7|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|0
1723221180000|2024-08-09 16:33:00|10278.2|10273.2|10277.7|10272.7|10278.2|10273.2|10277.7|10272.7|0
1723221190000|2024-08-09 16:33:10|10277.8|10272.8|10278|10273|10278|10273|10277.7|10272.7|0
1723221210000|2024-08-09 16:33:30|10277.7|10272.7|10278|10273|10278|10273|10277.7|10272.7|0
1723221220000|2024-08-09 16:33:40|10277.7|10272.7|10277.9|10272.9|10278|10273|10277.7|10272.7|0
1723221240000|2024-08-09 16:34:00|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723221300000|2024-08-09 16:35:00|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|1
1723221310000|2024-08-09 16:35:10|10277.7|10272.7|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|1
1723221320000|2024-08-09 16:35:20|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|3
1723221330000|2024-08-09 16:35:30|10277.7|10272.7|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|1
1723221360000|2024-08-09 16:36:00|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1723221370000|2024-08-09 16:36:10|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723221380000|2024-08-09 16:36:20|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.2|10272.2|1
1723221390000|2024-08-09 16:36:30|10277.4|10272.4|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|0
1723221420000|2024-08-09 16:37:00|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1723221430000|2024-08-09 16:37:10|10277.2|10272.2|10277.1|10272.1|10277.2|10272.2|10276.9|10271.9|0
1723221450000|2024-08-09 16:37:30|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723221460000|2024-08-09 16:37:40|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1723221470000|2024-08-09 16:37:50|10277.8|10272.8|10278.2|10273.2|10278.2|10273.2|10277.8|10272.8|2
1723221480000|2024-08-09 16:38:00|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723221490000|2024-08-09 16:38:10|10277.9|10272.9|10277.7|10272.7|10278|10273|10277.7|10272.7|0
1723221500000|2024-08-09 16:38:20|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.4|10272.4|0
1723221510000|2024-08-09 16:38:30|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.5|10272.5|0
1723221520000|2024-08-09 16:38:40|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723221560000|2024-08-09 16:39:20|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1723221570000|2024-08-09 16:39:30|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1723221580000|2024-08-09 16:39:40|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.2|10272.2|0
1723221590000|2024-08-09 16:39:50|10277.2|10272.2|10277.4|10272.4|10277.5|10272.5|10277.2|10272.2|0
1723221600000|2024-08-09 16:40:00|10277.2|10272.2|10276.7|10271.7|10277.2|10272.2|10276.7|10271.7|3
1723221610000|2024-08-09 16:40:10|10276.8|10271.8|10277.2|10272.2|10277.2|10272.2|10276.8|10271.8|0
1723221620000|2024-08-09 16:40:20|10277.1|10272.1|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|2
1723221630000|2024-08-09 16:40:30|10276.8|10271.8|10276.7|10271.7|10277|10272|10276.7|10271.7|0
1723221660000|2024-08-09 16:41:00|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.3|10271.3|0
1723221670000|2024-08-09 16:41:10|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723221720000|2024-08-09 16:42:00|10276.8|10271.8|10276.7|10271.7|10277|10272|10276.7|10271.7|0
1723221730000|2024-08-09 16:42:10|10276.9|10271.9|10277.6|10272.6|10277.6|10272.6|10276.9|10271.9|3
1723221740000|2024-08-09 16:42:20|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.4|10272.4|0
1723221750000|2024-08-09 16:42:30|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|0
1723221760000|2024-08-09 16:42:40|10277.2|10272.2|10277.4|10272.4|10277.7|10272.7|10277.2|10272.2|2
1723221770000|2024-08-09 16:42:50|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.6|10272.6|2
1723221780000|2024-08-09 16:43:00|10277.5|10272.5|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|0
1723221790000|2024-08-09 16:43:10|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10276.9|10271.9|0
1723221800000|2024-08-09 16:43:20|10277.3|10272.3|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|0
1723221810000|2024-08-09 16:43:30|10277.5|10272.5|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|0
1723221820000|2024-08-09 16:43:40|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|0
1723221830000|2024-08-09 16:43:50|10277.5|10272.5|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|0
1723221840000|2024-08-09 16:44:00|10277.3|10272.3|10276.9|10271.9|10277.5|10272.5|10276.9|10271.9|2
1723221850000|2024-08-09 16:44:10|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723221870000|2024-08-09 16:44:30|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.9|10271.9|8
1723221880000|2024-08-09 16:44:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723221920000|2024-08-09 16:45:20|10276.6|10271.6|10276.2|10271.2|10276.6|10271.6|10276.2|10271.2|0
1723221930000|2024-08-09 16:45:30|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.2|10271.2|0
1723221940000|2024-08-09 16:45:40|10276.5|10271.5|10276.6|10271.6|10276.7|10271.7|10276.5|10271.5|0
1723221960000|2024-08-09 16:46:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723221970000|2024-08-09 16:46:10|10276.6|10271.6|10276.4|10271.4|10276.6|10271.6|10276.2|10271.2|0
1723221990000|2024-08-09 16:46:30|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1723222000000|2024-08-09 16:46:40|10276|10271|10276.1|10271.1|10276.1|10271.1|10275.7|10270.7|0
1723222020000|2024-08-09 16:47:00|10276.2|10271.2|10276.5|10271.5|10276.6|10271.6|10276.2|10271.2|6
1723222030000|2024-08-09 16:47:10|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|0
1723222050000|2024-08-09 16:47:30|10276.6|10271.6|10276.9|10271.9|10276.9|10271.9|10276.5|10271.5|2
1723222060000|2024-08-09 16:47:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723222070000|2024-08-09 16:47:50|10276.8|10271.8|10277|10272|10277|10272|10276.7|10271.7|0
1723222080000|2024-08-09 16:48:00|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|0
1723222090000|2024-08-09 16:48:10|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1723222100000|2024-08-09 16:48:20|10277.4|10272.4|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|3
1723222110000|2024-08-09 16:48:30|10277.5|10272.5|10277.3|10272.3|10277.5|10272.5|10277.2|10272.2|0
1723222120000|2024-08-09 16:48:40|10277.4|10272.4|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|0
1723222130000|2024-08-09 16:48:50|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1723222140000|2024-08-09 16:49:00|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|2
1723222150000|2024-08-09 16:49:10|10277.6|10272.6|10277.4|10272.4|10277.6|10272.6|10277.4|10272.4|0
1723222170000|2024-08-09 16:49:30|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.4|10272.4|0
1723222180000|2024-08-09 16:49:40|10277.5|10272.5|10277.5|10272.5|10277.6|10272.6|10277.2|10272.2|1
1723222190000|2024-08-09 16:49:50|10277.6|10272.6|10277.2|10272.2|10277.7|10272.7|10277.2|10272.2|0
1723222200000|2024-08-09 16:50:00|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277.2|10272.2|0
1723222210000|2024-08-09 16:50:10|10277.2|10272.2|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|0
1723222220000|2024-08-09 16:50:20|10277.9|10272.9|10278.1|10273.1|10278.1|10273.1|10277.9|10272.9|4
1723222230000|2024-08-09 16:50:30|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|0
1723222250000|2024-08-09 16:50:50|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|0
1723222260000|2024-08-09 16:51:00|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|0
1723222280000|2024-08-09 16:51:20|10278|10273|10278|10273|10278|10273|10278|10273|0
1723222290000|2024-08-09 16:51:30|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723222300000|2024-08-09 16:51:40|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723222320000|2024-08-09 16:52:00|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|2
1723222350000|2024-08-09 16:52:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|1
1723222360000|2024-08-09 16:52:40|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723222370000|2024-08-09 16:52:50|10278.6|10273.6|10278.2|10273.2|10278.6|10273.6|10278.2|10273.2|1
1723222400000|2024-08-09 16:53:20|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278.1|10273.1|0
1723222410000|2024-08-09 16:53:30|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723222420000|2024-08-09 16:53:40|10278.1|10273.1|10277.7|10272.7|10278.1|10273.1|10277.7|10272.7|0
1723222430000|2024-08-09 16:53:50|10277.8|10272.8|10277.7|10272.7|10278|10273|10277.7|10272.7|0
1723222450000|2024-08-09 16:54:10|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1723222460000|2024-08-09 16:54:20|10277.8|10272.8|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|0
1723222520000|2024-08-09 16:55:20|10278|10273|10277.7|10272.7|10278.1|10273.1|10277.7|10272.7|1
1723222560000|2024-08-09 16:56:00|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|0
1723222570000|2024-08-09 16:56:10|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|0
1723222580000|2024-08-09 16:56:20|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|1
1723222590000|2024-08-09 16:56:30|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723222600000|2024-08-09 16:56:40|10278|10273|10278|10273|10278.1|10273.1|10277.7|10272.7|7
1723222610000|2024-08-09 16:56:50|10277.7|10272.7|10277.7|10272.7|10278|10273|10277.7|10272.7|0
1723222630000|2024-08-09 16:57:10|10277.4|10272.4|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|1
1723222640000|2024-08-09 16:57:20|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|0
1723222650000|2024-08-09 16:57:30|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.6|10272.6|0
1723222660000|2024-08-09 16:57:40|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723222670000|2024-08-09 16:57:50|10278|10273|10277.8|10272.8|10278.1|10273.1|10277.7|10272.7|0
1723222680000|2024-08-09 16:58:00|10278|10273|10278.1|10273.1|10278.1|10273.1|10277.9|10272.9|0
1723222690000|2024-08-09 16:58:10|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|0
1723222730000|2024-08-09 16:58:50|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|11
1723222740000|2024-08-09 16:59:00|||||||||3
1723222750000|2024-08-09 16:59:10|||||||||3
1723222770000|2024-08-09 16:59:30|||||||||8
1723222850000|2024-08-09 17:00:50|10278.2|10273.2|10278.2|10273.2|10278.6|10273.6|10278.1|10273.1|3
1723222910000|2024-08-09 17:01:50|||||||||2
1723222950000|2024-08-09 17:02:30|||||||||4
1723222960000|2024-08-09 17:02:40|10278.1|10273.1|10277.6|10272.6|10278.1|10273.1|10277.6|10272.6|9
1723222980000|2024-08-09 17:03:00|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.2|10272.2|0
1723222990000|2024-08-09 17:03:10|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277.2|10272.2|0
1723223000000|2024-08-09 17:03:20|10277.6|10272.6|10277.2|10272.2|10277.6|10272.6|10277.2|10272.2|1
1723223030000|2024-08-09 17:03:50|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|2
1723223050000|2024-08-09 17:04:10|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723223090000|2024-08-09 17:04:50|10278|10273|10278|10273|10278|10273|10278|10273|3
1723223100000|2024-08-09 17:05:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723223120000|2024-08-09 17:05:20|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|8
1723223130000|2024-08-09 17:05:30|10278.2|10273.2|10278.3|10273.3|10278.5|10273.5|10278.2|10273.2|3
1723223140000|2024-08-09 17:05:40|10278.2|10273.2|10278.4|10273.4|10278.5|10273.5|10278.2|10273.2|5
1723223150000|2024-08-09 17:05:50|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723223160000|2024-08-09 17:06:00|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723223170000|2024-08-09 17:06:10|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1723223180000|2024-08-09 17:06:20|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723223190000|2024-08-09 17:06:30|10278.2|10273.2|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|2
1723223200000|2024-08-09 17:06:40|10278.4|10273.4|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|0
1723223210000|2024-08-09 17:06:50|10278.2|10273.2|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|0
1723223230000|2024-08-09 17:07:10|10278.6|10273.6|10279.2|10274.2|10279.2|10274.2|10278.6|10273.6|0
1723223240000|2024-08-09 17:07:20|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723223250000|2024-08-09 17:07:30|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|2
1723223260000|2024-08-09 17:07:40|10279.5|10274.5|10279.3|10274.3|10279.5|10274.5|10279.3|10274.3|0
1723223270000|2024-08-09 17:07:50|10279.2|10274.2|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1723223280000|2024-08-09 17:08:00|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723223290000|2024-08-09 17:08:10|10279.3|10274.3|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|1
1723223300000|2024-08-09 17:08:20|10279.3|10274.3|10278.9|10273.9|10279.3|10274.3|10278.9|10273.9|0
1723223310000|2024-08-09 17:08:30|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723223330000|2024-08-09 17:08:50|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10279.1|10274.1|0
1723223350000|2024-08-09 17:09:10|10279.4|10274.4|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|5
1723223360000|2024-08-09 17:09:20|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723223370000|2024-08-09 17:09:30|10279.4|10274.4|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|0
1723223390000|2024-08-09 17:09:50|10279.4|10274.4|10279.2|10274.2|10279.5|10274.5|10279.2|10274.2|2
1723223400000|2024-08-09 17:10:00|10279.4|10274.4|10279.4|10274.4|10279.5|10274.5|10279.2|10274.2|1
1723223410000|2024-08-09 17:10:10|10279.2|10274.2|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|0
1723223440000|2024-08-09 17:10:40|||||||||1
1723223460000|2024-08-09 17:11:00|10279.6|10274.6|10280.1|10275.1|10280.1|10275.1|10279.5|10274.5|2
1723223470000|2024-08-09 17:11:10|10280|10275|10279.9|10274.9|10280|10275|10279.5|10274.5|0
1723223480000|2024-08-09 17:11:20|10280|10275|10280|10275|10280|10275|10279.8|10274.8|0
1723223490000|2024-08-09 17:11:30|10280.1|10275.1|10280|10275|10280.2|10275.2|10280|10275|0
1723223500000|2024-08-09 17:11:40|10280.3|10275.3|10280|10275|10280.3|10275.3|10280|10275|0
1723223510000|2024-08-09 17:11:50|10280.3|10275.3|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|0
1723223520000|2024-08-09 17:12:00|10280.7|10275.7|10280.2|10275.2|10280.7|10275.7|10280.2|10275.2|0
1723223530000|2024-08-09 17:12:10|10280.3|10275.3|10280.4|10275.4|10280.5|10275.5|10280.3|10275.3|0
1723223540000|2024-08-09 17:12:20|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723223550000|2024-08-09 17:12:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723223580000|2024-08-09 17:13:00|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|2
1723223610000|2024-08-09 17:13:30|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|6
1723223620000|2024-08-09 17:13:40|10280.9|10275.9|10280.7|10275.7|10281.2|10276.2|10280.7|10275.7|0
1723223630000|2024-08-09 17:13:50|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723223640000|2024-08-09 17:14:00|10280.7|10275.7|10281|10276|10281|10276|10280.7|10275.7|0
1723223650000|2024-08-09 17:14:10|10280.9|10275.9|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723223660000|2024-08-09 17:14:20|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|0
1723223670000|2024-08-09 17:14:30|10280.7|10275.7|10280.2|10275.2|10280.7|10275.7|10280.2|10275.2|1
1723223710000|2024-08-09 17:15:10|10279.8|10274.8|10279.7|10274.7|10280.1|10275.1|10279.7|10274.7|4
1723223730000|2024-08-09 17:15:30|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723223740000|2024-08-09 17:15:40|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1723223750000|2024-08-09 17:15:50|10280|10275|10280|10275|10280.3|10275.3|10280|10275|0
1723223790000|2024-08-09 17:16:30|||||||||2
1723223810000|2024-08-09 17:16:50|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|1
1723223820000|2024-08-09 17:17:00|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|0
1723223840000|2024-08-09 17:17:20|||||||||1
1723223860000|2024-08-09 17:17:40|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.2|10274.2|1
1723223870000|2024-08-09 17:17:50|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|0
1723223880000|2024-08-09 17:18:00|10279.7|10274.7|10279.5|10274.5|10279.7|10274.7|10279.4|10274.4|2
1723223890000|2024-08-09 17:18:10|10279.6|10274.6|10278.7|10273.7|10279.6|10274.6|10278.7|10273.7|2
1723223950000|2024-08-09 17:19:10|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.3|10273.3|2
1723223970000|2024-08-09 17:19:30|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723223990000|2024-08-09 17:19:50|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|2
1723224000000|2024-08-09 17:20:00|10278.7|10273.7|10278.7|10273.7|10279|10274|10278.7|10273.7|4
1723224010000|2024-08-09 17:20:10|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1723224020000|2024-08-09 17:20:20|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|2
1723224030000|2024-08-09 17:20:30|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723224040000|2024-08-09 17:20:40|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723224050000|2024-08-09 17:20:50|||||||||1
1723224060000|2024-08-09 17:21:00|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|1
1723224070000|2024-08-09 17:21:10|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723224080000|2024-08-09 17:21:20|10278.6|10273.6|10278.3|10273.3|10278.6|10273.6|10278.3|10273.3|0
1723224090000|2024-08-09 17:21:30|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723224150000|2024-08-09 17:22:30|10278|10273|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|2
1723224160000|2024-08-09 17:22:40|10277.7|10272.7|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|0
1723224180000|2024-08-09 17:23:00|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|0
1723224190000|2024-08-09 17:23:10|10278|10273|10277.7|10272.7|10278|10273|10277.7|10272.7|0
1723224220000|2024-08-09 17:23:40|10277.9|10272.9|10278|10273|10278|10273|10277.7|10272.7|4
1723224280000|2024-08-09 17:24:40|10278.3|10273.3|10278.4|10273.4|10278.7|10273.7|10278.3|10273.3|0
1723224290000|2024-08-09 17:24:50|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|0
1723224300000|2024-08-09 17:25:00|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723224310000|2024-08-09 17:25:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723224420000|2024-08-09 17:27:00|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|11
1723224430000|2024-08-09 17:27:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|1
1723224450000|2024-08-09 17:27:30|10278.2|10273.2|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|9
1723224470000|2024-08-09 17:27:50|10278.1|10273.1|10277.7|10272.7|10278.1|10273.1|10277.7|10272.7|2
1723224480000|2024-08-09 17:28:00|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.7|10272.7|4
1723224490000|2024-08-09 17:28:10|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723224510000|2024-08-09 17:28:30|10277.8|10272.8|10277.9|10272.9|10278|10273|10277.8|10272.8|0
1723224520000|2024-08-09 17:28:40|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723224530000|2024-08-09 17:28:50|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723224540000|2024-08-09 17:29:00|10278|10273|10278|10273|10278|10273|10278|10273|0
1723224570000|2024-08-09 17:29:30|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|0
1723224580000|2024-08-09 17:29:40|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.7|10272.7|0
1723224590000|2024-08-09 17:29:50|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723224600000|2024-08-09 17:30:00|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|1
1723224610000|2024-08-09 17:30:10|10277.6|10272.6|10277.2|10272.2|10277.6|10272.6|10277.2|10272.2|0
1723224640000|2024-08-09 17:30:40|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|3
1723224650000|2024-08-09 17:30:50|10277.1|10272.1|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|0
1723224690000|2024-08-09 17:31:30|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|0
1723224700000|2024-08-09 17:31:40|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723224720000|2024-08-09 17:32:00|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1723224780000|2024-08-09 17:33:00|10276.4|10271.4|10276.2|10271.2|10276.4|10271.4|10276.2|10271.2|1
1723224800000|2024-08-09 17:33:20|10276.1|10271.1|10275.7|10270.7|10276.2|10271.2|10275.7|10270.7|0
1723224810000|2024-08-09 17:33:30|||||||||1
1723224820000|2024-08-09 17:33:40|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|2
1723224830000|2024-08-09 17:33:50|10275.6|10270.6|10275.4|10270.4|10275.6|10270.6|10275.2|10270.2|0
1723224840000|2024-08-09 17:34:00|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723224850000|2024-08-09 17:34:10|10275.2|10270.2|10275.3|10270.3|10275.4|10270.4|10275.2|10270.2|0
1723224860000|2024-08-09 17:34:20|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|3
1723224870000|2024-08-09 17:34:30|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|0
1723224950000|2024-08-09 17:35:50|10274.9|10269.9|10275|10270|10275.2|10270.2|10274.9|10269.9|1
1723225040000|2024-08-09 17:37:20|10275.2|10270.2|10275.5|10270.5|10275.6|10270.6|10275.2|10270.2|1
1723225050000|2024-08-09 17:37:30|10275.4|10270.4|10275.2|10270.2|10275.5|10270.5|10275.2|10270.2|0
1723225080000|2024-08-09 17:38:00|10275.1|10270.1|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|0
1723225090000|2024-08-09 17:38:10|10275|10270|10275|10270|10275|10270|10274.9|10269.9|0
1723225100000|2024-08-09 17:38:20|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.7|10269.7|0
1723225110000|2024-08-09 17:38:30|10274.8|10269.8|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|0
1723225130000|2024-08-09 17:38:50|10274.9|10269.9|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|1
1723225140000|2024-08-09 17:39:00|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|0
1723225150000|2024-08-09 17:39:10|10275|10270|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1723225160000|2024-08-09 17:39:20|10275|10270|10275|10270|10275|10270|10274.9|10269.9|0
1723225170000|2024-08-09 17:39:30|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723225180000|2024-08-09 17:39:40|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.4|10270.4|0
1723225190000|2024-08-09 17:39:50|10275.4|10270.4|10275.3|10270.3|10275.5|10270.5|10275.2|10270.2|0
1723225200000|2024-08-09 17:40:00|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|3
1723225270000|2024-08-09 17:41:10|10275.9|10270.9|10276.2|10271.2|10276.2|10271.2|10275.8|10270.8|5
1723225280000|2024-08-09 17:41:20|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|10
1723225290000|2024-08-09 17:41:30|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|0
1723225300000|2024-08-09 17:41:40|||||||||13
1723225310000|2024-08-09 17:41:50|10276.7|10271.7|10276.8|10271.8|10277.1|10272.1|10276.5|10271.5|10
1723225320000|2024-08-09 17:42:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723225360000|2024-08-09 17:42:40|10276.6|10271.6|10276.2|10271.2|10276.7|10271.7|10276.2|10271.2|2
1723225380000|2024-08-09 17:43:00|10276.1|10271.1|10276|10271|10276.1|10271.1|10276|10271|0
1723225390000|2024-08-09 17:43:10|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1723225410000|2024-08-09 17:43:30|10276.1|10271.1|10276|10271|10276.1|10271.1|10276|10271|0
1723225420000|2024-08-09 17:43:40|10275.8|10270.8|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|0
1723225430000|2024-08-09 17:43:50|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1723225440000|2024-08-09 17:44:00|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|0
1723225450000|2024-08-09 17:44:10|10275.4|10270.4|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1723225460000|2024-08-09 17:44:20|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723225480000|2024-08-09 17:44:40|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|1
1723225520000|2024-08-09 17:45:20|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275.1|10270.1|0
1723225540000|2024-08-09 17:45:40|10275.3|10270.3|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|1
1723225550000|2024-08-09 17:45:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|0
1723225580000|2024-08-09 17:46:20|||||||||1
1723225630000|2024-08-09 17:47:10|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|1
1723225640000|2024-08-09 17:47:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|1
1723225650000|2024-08-09 17:47:30|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723225660000|2024-08-09 17:47:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723225670000|2024-08-09 17:47:50|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|0
1723225690000|2024-08-09 17:48:10|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723225700000|2024-08-09 17:48:20|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1723225750000|2024-08-09 17:49:10|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|2
1723225770000|2024-08-09 17:49:30|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1723225780000|2024-08-09 17:49:40|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|0
1723225810000|2024-08-09 17:50:10|10276.7|10271.7|10277|10272|10277|10272|10276.7|10271.7|8
1723225830000|2024-08-09 17:50:30|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723225850000|2024-08-09 17:50:50|10277.3|10272.3|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|2
1723225860000|2024-08-09 17:51:00|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|0
1723225870000|2024-08-09 17:51:10|10277.2|10272.2|10277.1|10272.1|10277.2|10272.2|10277.1|10272.1|0
1723225880000|2024-08-09 17:51:20|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723225940000|2024-08-09 17:52:20|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1723225950000|2024-08-09 17:52:30|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1723225960000|2024-08-09 17:52:40|10276.8|10271.8|10276.7|10271.7|10277|10272|10276.7|10271.7|8
1723225970000|2024-08-09 17:52:50|10276.8|10271.8|10277|10272|10277|10272|10276.7|10271.7|0
1723225980000|2024-08-09 17:53:00|||||||||3
1723226010000|2024-08-09 17:53:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|3
1723226020000|2024-08-09 17:53:40|10277.7|10272.7|10278|10273|10278|10273|10277.7|10272.7|6
1723226030000|2024-08-09 17:53:50|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226050000|2024-08-09 17:54:10|10278.2|10273.2|10278.6|10273.6|10278.7|10273.7|10278.2|10273.2|1
1723226060000|2024-08-09 17:54:20|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723226070000|2024-08-09 17:54:30|10278.4|10273.4|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|0
1723226120000|2024-08-09 17:55:20|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723226130000|2024-08-09 17:55:30|10278.3|10273.3|10278.4|10273.4|10278.5|10273.5|10278.2|10273.2|0
1723226140000|2024-08-09 17:55:40|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723226150000|2024-08-09 17:55:50|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723226170000|2024-08-09 17:56:10|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723226240000|2024-08-09 17:57:20|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|2
1723226280000|2024-08-09 17:58:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|1
1723226290000|2024-08-09 17:58:10|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|1
1723226310000|2024-08-09 17:58:30|10278.1|10273.1|10277.8|10272.8|10278.1|10273.1|10277.5|10272.5|1
1723226320000|2024-08-09 17:58:40|10278|10273|10277.9|10272.9|10278|10273|10277.7|10272.7|0
1723226330000|2024-08-09 17:58:50|10278|10273|10278|10273|10278|10273|10277.9|10272.9|0
1723226340000|2024-08-09 17:59:00|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|2
1723226360000|2024-08-09 17:59:20|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226370000|2024-08-09 17:59:30|10277.9|10272.9|10278|10273|10278|10273|10277.7|10272.7|0
1723226380000|2024-08-09 17:59:40|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226390000|2024-08-09 17:59:50|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226460000|2024-08-09 18:01:00|10277.9|10272.9|10277.8|10272.8|10278|10273|10277.8|10272.8|1
1723226470000|2024-08-09 18:01:10|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723226480000|2024-08-09 18:01:20|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|0
1723226490000|2024-08-09 18:01:30|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|1
1723226530000|2024-08-09 18:02:10|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|3
1723226540000|2024-08-09 18:02:20|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.7|10272.7|2
1723226550000|2024-08-09 18:02:30|10277.9|10272.9|10278|10273|10278|10273|10277.7|10272.7|0
1723226560000|2024-08-09 18:02:40|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226570000|2024-08-09 18:02:50|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226580000|2024-08-09 18:03:00|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226590000|2024-08-09 18:03:10|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723226600000|2024-08-09 18:03:20|10278|10273|10278|10273|10278|10273|10278|10273|0
1723226630000|2024-08-09 18:03:50|10277.9|10272.9|10277.8|10272.8|10278|10273|10277.8|10272.8|0
1723226640000|2024-08-09 18:04:00|10277.7|10272.7|10278|10273|10278|10273|10277.7|10272.7|2
1723226660000|2024-08-09 18:04:20|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226670000|2024-08-09 18:04:30|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226680000|2024-08-09 18:04:40|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|5
1723226690000|2024-08-09 18:04:50|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723226700000|2024-08-09 18:05:00|10278.1|10273.1|10278.7|10273.7|10278.7|10273.7|10278.1|10273.1|0
1723226710000|2024-08-09 18:05:10|10278.6|10273.6|10278.2|10273.2|10278.6|10273.6|10278.2|10273.2|0
1723226720000|2024-08-09 18:05:20|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723226730000|2024-08-09 18:05:30|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|1
1723226740000|2024-08-09 18:05:40|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|0
1723226750000|2024-08-09 18:05:50|10278.7|10273.7|10278.9|10273.9|10279.1|10274.1|10278.5|10273.5|4
1723226760000|2024-08-09 18:06:00|10278.8|10273.8|10278.9|10273.9|10279|10274|10278.7|10273.7|0
1723226770000|2024-08-09 18:06:10|10278.8|10273.8|10278.9|10273.9|10279|10274|10278.7|10273.7|0
1723226780000|2024-08-09 18:06:20|10279|10274|10279|10274|10279|10274|10278.9|10273.9|0
1723226860000|2024-08-09 18:07:40|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|4
1723226870000|2024-08-09 18:07:50|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1723226880000|2024-08-09 18:08:00|10278.6|10273.6|10278.4|10273.4|10278.6|10273.6|10278.2|10273.2|0
1723226890000|2024-08-09 18:08:10|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723226900000|2024-08-09 18:08:20|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723226910000|2024-08-09 18:08:30|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723226930000|2024-08-09 18:08:50|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723226940000|2024-08-09 18:09:00|10278.6|10273.6|10278.7|10273.7|10278.8|10273.8|10278.5|10273.5|0
1723226950000|2024-08-09 18:09:10|10278.8|10273.8|10278.5|10273.5|10278.8|10273.8|10278.5|10273.5|0
1723226980000|2024-08-09 18:09:40|10278.4|10273.4|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|0
1723227000000|2024-08-09 18:10:00|10278.3|10273.3|10278.4|10273.4|10278.5|10273.5|10278.2|10273.2|0
1723227010000|2024-08-09 18:10:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723227030000|2024-08-09 18:10:30|10278.6|10273.6|10279|10274|10279|10274|10278.5|10273.5|0
1723227040000|2024-08-09 18:10:40|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723227050000|2024-08-09 18:10:50|10279.1|10274.1|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|0
1723227060000|2024-08-09 18:11:00|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723227080000|2024-08-09 18:11:20|10279.3|10274.3|10279.3|10274.3|10279.5|10274.5|10279.2|10274.2|4
1723227090000|2024-08-09 18:11:30|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723227100000|2024-08-09 18:11:40|10279.1|10274.1|10278.9|10273.9|10279.2|10274.2|10278.9|10273.9|0
1723227110000|2024-08-09 18:11:50|10279.2|10274.2|10279.7|10274.7|10279.8|10274.8|10279.2|10274.2|13
1723227120000|2024-08-09 18:12:00|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723227140000|2024-08-09 18:12:20|10279.6|10274.6|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|0
1723227160000|2024-08-09 18:12:40|||||||||3
1723227170000|2024-08-09 18:12:50|10279.6|10274.6|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|0
1723227190000|2024-08-09 18:13:10|10279.4|10274.4|10279.3|10274.3|10279.5|10274.5|10279.3|10274.3|0
1723227200000|2024-08-09 18:13:20|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|0
1723227210000|2024-08-09 18:13:30|10279.2|10274.2|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|0
1723227220000|2024-08-09 18:13:40|10279.4|10274.4|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723227230000|2024-08-09 18:13:50|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723227240000|2024-08-09 18:14:00|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|0
1723227250000|2024-08-09 18:14:10|10279.5|10274.5|10279.2|10274.2|10279.5|10274.5|10279.2|10274.2|2
1723227260000|2024-08-09 18:14:20|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723227270000|2024-08-09 18:14:30|10279.2|10274.2|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|0
1723227280000|2024-08-09 18:14:40|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723227290000|2024-08-09 18:14:50|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1723227300000|2024-08-09 18:15:00|10278.6|10273.6|10278.2|10273.2|10278.7|10273.7|10278|10273|2
1723227330000|2024-08-09 18:15:30|10278.1|10273.1|10277.9|10272.9|10278.1|10273.1|10277.9|10272.9|0
1723227340000|2024-08-09 18:15:40|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723227350000|2024-08-09 18:15:50|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278.1|10273.1|0
1723227360000|2024-08-09 18:16:00|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|3
1723227390000|2024-08-09 18:16:30|10278.1|10273.1|10278.2|10273.2|10278.7|10273.7|10278.1|10273.1|3
1723227430000|2024-08-09 18:17:10|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|5
1723227460000|2024-08-09 18:17:40|10278.8|10273.8|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|4
1723227470000|2024-08-09 18:17:50|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10278.9|10273.9|0
1723227480000|2024-08-09 18:18:00|10279.7|10274.7|10280|10275|10280|10275|10279.7|10274.7|0
1723227490000|2024-08-09 18:18:10|10280.1|10275.1|10280.7|10275.7|10280.7|10275.7|10280.1|10275.1|2
1723227500000|2024-08-09 18:18:20|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1723227510000|2024-08-09 18:18:30|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723227520000|2024-08-09 18:18:40|10280.7|10275.7|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723227530000|2024-08-09 18:18:50|10280.8|10275.8|10281|10276|10281|10276|10280.7|10275.7|0
1723227540000|2024-08-09 18:19:00|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|1
1723227550000|2024-08-09 18:19:10|10281|10276|10281|10276|10281|10276|10281|10276|0
1723227560000|2024-08-09 18:19:20|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723227570000|2024-08-09 18:19:30|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|3
1723227580000|2024-08-09 18:19:40|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723227590000|2024-08-09 18:19:50|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723227610000|2024-08-09 18:20:10|10280.6|10275.6|10280.3|10275.3|10280.6|10275.6|10280.3|10275.3|0
1723227620000|2024-08-09 18:20:20|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723227630000|2024-08-09 18:20:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|2
1723227650000|2024-08-09 18:20:50|10280.2|10275.2|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|5
1723227660000|2024-08-09 18:21:00|||||||||2
1723227790000|2024-08-09 18:23:10|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|1
1723227800000|2024-08-09 18:23:20|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723227820000|2024-08-09 18:23:40|||||||||1
1723227850000|2024-08-09 18:24:10|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|8
1723227860000|2024-08-09 18:24:20|10279.8|10274.8|10280|10275|10280|10275|10279.8|10274.8|1
1723227870000|2024-08-09 18:24:30|||||||||2
1723227930000|2024-08-09 18:25:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|1
1723227940000|2024-08-09 18:25:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723227980000|2024-08-09 18:26:20|10280.7|10275.7|10281|10276|10281|10276|10280.7|10275.7|2
1723227990000|2024-08-09 18:26:30|10280.9|10275.9|10281|10276|10281|10276|10280.7|10275.7|5
1723228000000|2024-08-09 18:26:40|10280.9|10275.9|10280.5|10275.5|10281|10276|10280.5|10275.5|1
1723228050000|2024-08-09 18:27:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723228080000|2024-08-09 18:28:00|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723228100000|2024-08-09 18:28:20|||||||||12
1723228110000|2024-08-09 18:28:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723228120000|2024-08-09 18:28:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723228140000|2024-08-09 18:29:00|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723228150000|2024-08-09 18:29:10|10280.8|10275.8|10281|10276|10281.1|10276.1|10280.8|10275.8|10
1723228160000|2024-08-09 18:29:20|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723228170000|2024-08-09 18:29:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723228180000|2024-08-09 18:29:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723228200000|2024-08-09 18:30:00|10280.5|10275.5|10280.8|10275.8|10281|10276|10280.5|10275.5|3
1723228210000|2024-08-09 18:30:10|10280.5|10275.5|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|5
1723228220000|2024-08-09 18:30:20|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|1
1723228230000|2024-08-09 18:30:30|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|2
1723228240000|2024-08-09 18:30:40|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723228250000|2024-08-09 18:30:50|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|3
1723228280000|2024-08-09 18:31:20|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|8
1723228290000|2024-08-09 18:31:30|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|1
1723228320000|2024-08-09 18:32:00|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|5
1723228330000|2024-08-09 18:32:10|10280.2|10275.2|10279.5|10274.5|10280.2|10275.2|10279.5|10274.5|9
1723228340000|2024-08-09 18:32:20|10279.6|10274.6|10280|10275|10280|10275|10279.6|10274.6|6
1723228380000|2024-08-09 18:33:00|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|11
1723228390000|2024-08-09 18:33:10|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723228410000|2024-08-09 18:33:30|10280.7|10275.7|10280.7|10275.7|10281|10276|10280.7|10275.7|29
1723228420000|2024-08-09 18:33:40|10280.5|10275.5|10280.7|10275.7|10280.9|10275.9|10280.5|10275.5|1
1723228430000|2024-08-09 18:33:50|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723228440000|2024-08-09 18:34:00|10280.6|10275.6|10281|10276|10281|10276|10280.6|10275.6|0
1723228490000|2024-08-09 18:34:50|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|11
1723228510000|2024-08-09 18:35:10|10280.8|10275.8|10281|10276|10281|10276|10280.8|10275.8|1
1723228540000|2024-08-09 18:35:40|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|1
1723228550000|2024-08-09 18:35:50|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|8
1723228560000|2024-08-09 18:36:00|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723228570000|2024-08-09 18:36:10|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|3
1723228600000|2024-08-09 18:36:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|3
1723228610000|2024-08-09 18:36:50|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|5
1723228620000|2024-08-09 18:37:00|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723228630000|2024-08-09 18:37:10|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|1
1723228680000|2024-08-09 18:38:00|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723228710000|2024-08-09 18:38:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723228740000|2024-08-09 18:39:00|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723228750000|2024-08-09 18:39:10|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723228800000|2024-08-09 18:40:00|||||||||3
1723228810000|2024-08-09 18:40:10|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|5
1723228820000|2024-08-09 18:40:20|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|4
1723228830000|2024-08-09 18:40:30|10281|10276|10281|10276|10281|10276|10281|10276|0
1723228860000|2024-08-09 18:41:00|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|13
1723228870000|2024-08-09 18:41:10|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|1
1723228880000|2024-08-09 18:41:20|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|1
1723228900000|2024-08-09 18:41:40|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723228910000|2024-08-09 18:41:50|10280.8|10275.8|10281|10276|10281|10276|10280.8|10275.8|0
1723229010000|2024-08-09 18:43:30|||||||||1
1723229100000|2024-08-09 18:45:00|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|9
1723229110000|2024-08-09 18:45:10|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|8
1723229220000|2024-08-09 18:47:00|10280|10275|10279|10274|10280.2|10275.2|10279|10274|37
1723229230000|2024-08-09 18:47:10|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723229250000|2024-08-09 18:47:30|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|1
1723229270000|2024-08-09 18:47:50|||||||||5
1723229310000|2024-08-09 18:48:30|||||||||4
1723229340000|2024-08-09 18:49:00|10279|10274|10279|10274|10279|10274|10279|10274|8
1723229400000|2024-08-09 18:50:00|||||||||1
1723229450000|2024-08-09 18:50:50|10279.2|10274.2|10279|10274|10279.5|10274.5|10279|10274|21
1723229460000|2024-08-09 18:51:00|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|1
1723229470000|2024-08-09 18:51:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|9
1723229530000|2024-08-09 18:52:10|10279.9|10274.9|10279.5|10274.5|10280|10275|10279.5|10274.5|34
1723229550000|2024-08-09 18:52:30|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|5
1723229590000|2024-08-09 18:53:10|10279.8|10274.8|10279.7|10274.7|10280|10275|10279.7|10274.7|1
1723229610000|2024-08-09 18:53:30|||||||||1
1723229640000|2024-08-09 18:54:00|||||||||9
1723229670000|2024-08-09 18:54:30|||||||||9
1723229700000|2024-08-09 18:55:00|||||||||9
1723229730000|2024-08-09 18:55:30|||||||||42
1723229740000|2024-08-09 18:55:40|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|12
1723229760000|2024-08-09 18:56:00|||||||||9
1723229770000|2024-08-09 18:56:10|||||||||1
1723229780000|2024-08-09 18:56:20|||||||||2
1723229790000|2024-08-09 18:56:30|10279|10274|10278.7|10273.7|10279.2|10274.2|10278.6|10273.6|25
1723229800000|2024-08-09 18:56:40|10279|10274|10279|10274|10279|10274|10279|10274|7
1723229860000|2024-08-09 18:57:40|||||||||2
1723229870000|2024-08-09 18:57:50|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|25
1723229880000|2024-08-09 18:58:00|10278.8|10273.8|10279.4|10274.4|10279.6|10274.6|10278.8|10273.8|12
1723229890000|2024-08-09 18:58:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723229900000|2024-08-09 18:58:20|||||||||44
1723229910000|2024-08-09 18:58:30|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|4
1723229920000|2024-08-09 18:58:40|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723229930000|2024-08-09 18:58:50|||||||||34
1723229940000|2024-08-09 18:59:00|10279.2|10274.2|10279.2|10274.2|10279.5|10274.5|10279.2|10274.2|26
1723229950000|2024-08-09 18:59:10|10278.5|10273.5|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|7
1723229960000|2024-08-09 18:59:20|10278.4|10273.4|10278|10273|10278.5|10273.5|10278|10273|13
1723229970000|2024-08-09 18:59:30|10278.2|10273.2|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|36
1723229980000|2024-08-09 18:59:40|||||||||49
1723229990000|2024-08-09 18:59:50|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|85
1723230000000|2024-08-09 19:00:00|10278.6|10273.6|10278.7|10273.7|10278.9|10273.9|10278.5|10273.5|8
1723230010000|2024-08-09 19:00:10|10278.8|10273.8|10279|10274|10279|10274|10278.8|10273.8|0
1723230030000|2024-08-09 19:00:30|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723230040000|2024-08-09 19:00:40|10279.1|10274.1|10279.4|10274.4|10279.4|10274.4|10279|10274|0
1723230050000|2024-08-09 19:00:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723230060000|2024-08-09 19:01:00|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|2
1723230070000|2024-08-09 19:01:10|||||||||7
1723230100000|2024-08-09 19:01:40|||||||||6
1723230110000|2024-08-09 19:01:50|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|2
1723230130000|2024-08-09 19:02:10|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10279.1|10274.1|0
1723230140000|2024-08-09 19:02:20|10279.1|10274.1|10278.9|10273.9|10279.1|10274.1|10278.6|10273.6|1
1723230150000|2024-08-09 19:02:30|10279|10274|10279|10274|10279|10274|10279|10274|0
1723230160000|2024-08-09 19:02:40|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.7|10273.7|3
1723230180000|2024-08-09 19:03:00|10279|10274|10279|10274|10279|10274|10279|10274|0
1723230200000|2024-08-09 19:03:20|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|1
1723230210000|2024-08-09 19:03:30|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723230220000|2024-08-09 19:03:40|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723230250000|2024-08-09 19:04:10|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723230260000|2024-08-09 19:04:20|10278.7|10273.7|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|2
1723230270000|2024-08-09 19:04:30|10279|10274|10278.7|10273.7|10279|10274|10278.7|10273.7|0
1723230280000|2024-08-09 19:04:40|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|0
1723230290000|2024-08-09 19:04:50|10278.7|10273.7|10279|10274|10279|10274|10278.7|10273.7|0
1723230310000|2024-08-09 19:05:10|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723230330000|2024-08-09 19:05:30|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723230350000|2024-08-09 19:05:50|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723230370000|2024-08-09 19:06:10|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1723230380000|2024-08-09 19:06:20|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.2|10273.2|1
1723230390000|2024-08-09 19:06:30|10278.2|10273.2|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|11
1723230400000|2024-08-09 19:06:40|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723230410000|2024-08-09 19:06:50|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723230420000|2024-08-09 19:07:00|10278.4|10273.4|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|0
1723230450000|2024-08-09 19:07:30|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|5
1723230460000|2024-08-09 19:07:40|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10278.1|10273.1|0
1723230470000|2024-08-09 19:07:50|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.7|10272.7|0
1723230480000|2024-08-09 19:08:00|10277.7|10272.7|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|2
1723230490000|2024-08-09 19:08:10|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|2
1723230500000|2024-08-09 19:08:20|10278|10273|10278|10273|10278|10273|10278|10273|2
1723230510000|2024-08-09 19:08:30|10278.1|10273.1|10278|10273|10278.4|10273.4|10278|10273|0
1723230520000|2024-08-09 19:08:40|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723230530000|2024-08-09 19:08:50|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723230540000|2024-08-09 19:09:00|10278.5|10273.5|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|4
1723230550000|2024-08-09 19:09:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723230560000|2024-08-09 19:09:20|10278.4|10273.4|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|0
1723230570000|2024-08-09 19:09:30|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723230590000|2024-08-09 19:09:50|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|2
1723230640000|2024-08-09 19:10:40|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|0
1723230650000|2024-08-09 19:10:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|2
1723230660000|2024-08-09 19:11:00|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723230670000|2024-08-09 19:11:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723230680000|2024-08-09 19:11:20|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.3|10273.3|0
1723230690000|2024-08-09 19:11:30|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723230700000|2024-08-09 19:11:40|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723230710000|2024-08-09 19:11:50|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723230720000|2024-08-09 19:12:00|10278.4|10273.4|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|17
1723230730000|2024-08-09 19:12:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|0
1723230750000|2024-08-09 19:12:30|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|1
1723230760000|2024-08-09 19:12:40|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|0
1723230770000|2024-08-09 19:12:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723230780000|2024-08-09 19:13:00|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723230800000|2024-08-09 19:13:20|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723230850000|2024-08-09 19:14:10|||||||||4
1723230890000|2024-08-09 19:14:50|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|3
1723230900000|2024-08-09 19:15:00|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723230910000|2024-08-09 19:15:10|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|3
1723230920000|2024-08-09 19:15:20|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|2
1723230940000|2024-08-09 19:15:40|10278|10273|10277.8|10272.8|10278.2|10273.2|10277.7|10272.7|1
1723230950000|2024-08-09 19:15:50|10277.7|10272.7|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|0
1723230960000|2024-08-09 19:16:00|10277.8|10272.8|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|44
1723230970000|2024-08-09 19:16:10|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723230990000|2024-08-09 19:16:30|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|7
1723231000000|2024-08-09 19:16:40|10277.8|10272.8|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|2
1723231060000|2024-08-09 19:17:40|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723231090000|2024-08-09 19:18:10|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|5
1723231110000|2024-08-09 19:18:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723231200000|2024-08-09 19:20:00|10277.4|10272.4|10277.2|10272.2|10277.5|10272.5|10277.2|10272.2|1
1723231210000|2024-08-09 19:20:10|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723231230000|2024-08-09 19:20:30|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|2
1723231240000|2024-08-09 19:20:40|10277.7|10272.7|10277.8|10272.8|10277.9|10272.9|10277.7|10272.7|3
1723231250000|2024-08-09 19:20:50|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723231260000|2024-08-09 19:21:00|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|0
1723231270000|2024-08-09 19:21:10|10278.3|10273.3|10278|10273|10278.3|10273.3|10278|10273|0
1723231280000|2024-08-09 19:21:20|10278.3|10273.3|10278.5|10273.5|10278.7|10273.7|10278.2|10273.2|2
1723231290000|2024-08-09 19:21:30|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723231300000|2024-08-09 19:21:40|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723231310000|2024-08-09 19:21:50|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|3
1723231320000|2024-08-09 19:22:00|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|12
1723231330000|2024-08-09 19:22:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723231350000|2024-08-09 19:22:30|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|2
1723231360000|2024-08-09 19:22:40|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723231380000|2024-08-09 19:23:00|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723231430000|2024-08-09 19:23:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|3
1723231460000|2024-08-09 19:24:20|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723231470000|2024-08-09 19:24:30|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723231510000|2024-08-09 19:25:10|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723231520000|2024-08-09 19:25:20|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723231530000|2024-08-09 19:25:30|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723231540000|2024-08-09 19:25:40|10278.2|10273.2|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723231690000|2024-08-09 19:28:10|||||||||1
1723231790000|2024-08-09 19:29:50|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|3
1723231800000|2024-08-09 19:30:00|10278.5|10273.5|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|1
1723231810000|2024-08-09 19:30:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723231820000|2024-08-09 19:30:20|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|1
1723231940000|2024-08-09 19:32:20|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|4
1723231950000|2024-08-09 19:32:30|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|0
1723231960000|2024-08-09 19:32:40|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723231970000|2024-08-09 19:32:50|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723231980000|2024-08-09 19:33:00|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723232020000|2024-08-09 19:33:40|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723232050000|2024-08-09 19:34:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723232060000|2024-08-09 19:34:20|||||||||2
1723232070000|2024-08-09 19:34:30|||||||||1
1723232130000|2024-08-09 19:35:30|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|3
1723232140000|2024-08-09 19:35:40|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723232160000|2024-08-09 19:36:00|||||||||1
1723232170000|2024-08-09 19:36:10|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723232180000|2024-08-09 19:36:20|||||||||1
1723232190000|2024-08-09 19:36:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|4
1723232200000|2024-08-09 19:36:40|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|8
1723232210000|2024-08-09 19:36:50|10278.7|10273.7|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723232250000|2024-08-09 19:37:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|2
1723232260000|2024-08-09 19:37:40|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|1
1723232270000|2024-08-09 19:37:50|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723232280000|2024-08-09 19:38:00|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723232290000|2024-08-09 19:38:10|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1723232340000|2024-08-09 19:39:00|||||||||2
1723232400000|2024-08-09 19:40:00|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|3
1723232450000|2024-08-09 19:40:50|||||||||1
1723232460000|2024-08-09 19:41:00|10279|10274|10279|10274|10279|10274|10279|10274|2
1723232470000|2024-08-09 19:41:10|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723232530000|2024-08-09 19:42:10|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|1
1723232540000|2024-08-09 19:42:20|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|1
1723232580000|2024-08-09 19:43:00|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723232590000|2024-08-09 19:43:10|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723232660000|2024-08-09 19:44:20|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723232670000|2024-08-09 19:44:30|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723232810000|2024-08-09 19:46:50|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723232830000|2024-08-09 19:47:10|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|1
1723232840000|2024-08-09 19:47:20|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723232850000|2024-08-09 19:47:30|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723232860000|2024-08-09 19:47:40|10279|10274|10279|10274|10279|10274|10279|10274|0
1723232880000|2024-08-09 19:48:00|10278.9|10273.9|10278.7|10273.7|10279|10274|10278.7|10273.7|9
1723232920000|2024-08-09 19:48:40|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723232940000|2024-08-09 19:49:00|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723232980000|2024-08-09 19:49:40|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723233040000|2024-08-09 19:50:40|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723233050000|2024-08-09 19:50:50|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|3
1723233060000|2024-08-09 19:51:00|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|3
1723233070000|2024-08-09 19:51:10|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|0
1723233080000|2024-08-09 19:51:20|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723233090000|2024-08-09 19:51:30|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|10
1723233100000|2024-08-09 19:51:40|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|1
1723233110000|2024-08-09 19:51:50|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10
1723233120000|2024-08-09 19:52:00|||||||||10
1723233150000|2024-08-09 19:52:30|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723233160000|2024-08-09 19:52:40|10279.4|10274.4|10279.3|10274.3|10279.5|10274.5|10279.2|10274.2|10
1723233170000|2024-08-09 19:52:50|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723233180000|2024-08-09 19:53:00|||||||||10
1723233210000|2024-08-09 19:53:30|||||||||1
1723233220000|2024-08-09 19:53:40|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723233230000|2024-08-09 19:53:50|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|2
1723233240000|2024-08-09 19:54:00|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|5
1723233250000|2024-08-09 19:54:10|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723233260000|2024-08-09 19:54:20|||||||||1
1723233270000|2024-08-09 19:54:30|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723233280000|2024-08-09 19:54:40|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|3
1723233290000|2024-08-09 19:54:50|||||||||2
1723233300000|2024-08-09 19:55:00|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|21
1723233320000|2024-08-09 19:55:20|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723233340000|2024-08-09 19:55:40|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723233350000|2024-08-09 19:55:50|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723233380000|2024-08-09 19:56:20|10279|10274|10278.8|10273.8|10279|10274|10278.8|10273.8|8
1723233400000|2024-08-09 19:56:40|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|10
1723233450000|2024-08-09 19:57:30|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723233470000|2024-08-09 19:57:50|||||||||1
1723233480000|2024-08-09 19:58:00|||||||||6
1723233490000|2024-08-09 19:58:10|||||||||4
1723233510000|2024-08-09 19:58:30|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|0
1723233520000|2024-08-09 19:58:40|10278.7|10273.7|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|3
1723233530000|2024-08-09 19:58:50|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723233540000|2024-08-09 19:59:00|10278.7|10273.7|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723233550000|2024-08-09 19:59:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|10
1723233570000|2024-08-09 19:59:30|10278.7|10273.7|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723233580000|2024-08-09 19:59:40|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|5
1723233590000|2024-08-09 19:59:50|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|6
1723233600000|2024-08-09 20:00:00|10278.5|10273.5|10278.5|10273.5|10278.9|10273.9|10278.5|10273.5|77
1723233620000|2024-08-09 20:00:20|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|3
1723233630000|2024-08-09 20:00:30|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723233670000|2024-08-09 20:01:10|10278|10273|10278|10273|10278|10273|10278|10273|0
1723233690000|2024-08-09 20:01:30|10277.9|10272.9|10277.7|10272.7|10278|10273|10277.7|10272.7|0
1723233710000|2024-08-09 20:01:50|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|3
1723233780000|2024-08-09 20:03:00|||||||||4
1723233800000|2024-08-09 20:03:20|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723233810000|2024-08-09 20:03:30|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723233820000|2024-08-09 20:03:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723233840000|2024-08-09 20:04:00|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723233860000|2024-08-09 20:04:20|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723233910000|2024-08-09 20:05:10|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723234040000|2024-08-09 20:07:20|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723234050000|2024-08-09 20:07:30|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723234140000|2024-08-09 20:09:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723234150000|2024-08-09 20:09:10|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|0
1723234290000|2024-08-09 20:11:30|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.5|10273.5|3
1723234330000|2024-08-09 20:12:10|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723234340000|2024-08-09 20:12:20|10278.8|10273.8|10278.9|10273.9|10279|10274|10278.8|10273.8|0
1723234350000|2024-08-09 20:12:30|10279|10274|10279|10274|10279|10274|10279|10274|0
1723234380000|2024-08-09 20:13:00|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10279.1|10274.1|0
1723234410000|2024-08-09 20:13:30|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723234450000|2024-08-09 20:14:10|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723234470000|2024-08-09 20:14:30|10279|10274|10279|10274|10279|10274|10279|10274|0
1723234560000|2024-08-09 20:16:00|10278.9|10273.9|10279|10274|10279|10274|10278.6|10273.6|2
1723234570000|2024-08-09 20:16:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|3
1723234580000|2024-08-09 20:16:20|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723234590000|2024-08-09 20:16:30|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723234600000|2024-08-09 20:16:40|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723234610000|2024-08-09 20:16:50|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723234620000|2024-08-09 20:17:00|10279|10274|10279|10274|10279|10274|10278.9|10273.9|8
1723234640000|2024-08-09 20:17:20|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|5
1723234650000|2024-08-09 20:17:30|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723234660000|2024-08-09 20:17:40|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723234680000|2024-08-09 20:18:00|10279|10274|10279|10274|10279|10274|10279|10274|0
1723234830000|2024-08-09 20:20:30|||||||||1
1723234860000|2024-08-09 20:21:00|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723234870000|2024-08-09 20:21:10|||||||||1
1723234990000|2024-08-09 20:23:10|10279.4|10274.4|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|1
1723235010000|2024-08-09 20:23:30|10279|10274|10279|10274|10279|10274|10279|10274|0
1723235090000|2024-08-09 20:24:50|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|6
1723235100000|2024-08-09 20:25:00|10279|10274|10279.2|10274.2|10279.2|10274.2|10278.9|10273.9|1
1723235110000|2024-08-09 20:25:10|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723235120000|2024-08-09 20:25:20|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723235330000|2024-08-09 20:28:50|10279.6|10274.6|10279.8|10274.8|10280|10275|10279.5|10274.5|4
1723235340000|2024-08-09 20:29:00|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.2|10274.2|8
1723235350000|2024-08-09 20:29:10|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723235370000|2024-08-09 20:29:30|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723235380000|2024-08-09 20:29:40|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723235400000|2024-08-09 20:30:00|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723235410000|2024-08-09 20:30:10|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1723235420000|2024-08-09 20:30:20|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.6|10273.6|3
1723235430000|2024-08-09 20:30:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723235440000|2024-08-09 20:30:40|10278.8|10273.8|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|0
1723235450000|2024-08-09 20:30:50|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|2
1723235460000|2024-08-09 20:31:00|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723235480000|2024-08-09 20:31:20|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723235490000|2024-08-09 20:31:30|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|3
1723235500000|2024-08-09 20:31:40|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723235580000|2024-08-09 20:33:00|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723235630000|2024-08-09 20:33:50|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|3
1723235690000|2024-08-09 20:34:50|||||||||2
1723235720000|2024-08-09 20:35:20|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|0
1723235730000|2024-08-09 20:35:30|10278.5|10273.5|10278.9|10273.9|10278.9|10273.9|10278.5|10273.5|0
1723235750000|2024-08-09 20:35:50|10279|10274|10279|10274|10279|10274|10279|10274|0
1723235760000|2024-08-09 20:36:00|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723235770000|2024-08-09 20:36:10|10278.8|10273.8|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|0
1723235790000|2024-08-09 20:36:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723235800000|2024-08-09 20:36:40|10279|10274|10279|10274|10279|10274|10279|10274|0
1723235830000|2024-08-09 20:37:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723235840000|2024-08-09 20:37:20|10279|10274|10279|10274|10279|10274|10279|10274|0
1723235930000|2024-08-09 20:38:50|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|6
1723236000000|2024-08-09 20:40:00|10279.1|10274.1|10279.4|10274.4|10279.4|10274.4|10279.1|10274.1|0
1723236020000|2024-08-09 20:40:20|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723236050000|2024-08-09 20:40:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723236060000|2024-08-09 20:41:00|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|0
1723236070000|2024-08-09 20:41:10|10279.2|10274.2|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|0
1723236090000|2024-08-09 20:41:30|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|0
1723236130000|2024-08-09 20:42:10|||||||||1
1723236140000|2024-08-09 20:42:20|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|0
1723236150000|2024-08-09 20:42:30|10280|10275|10280|10275|10280|10275|10279.9|10274.9|0
1723236170000|2024-08-09 20:42:50|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723236180000|2024-08-09 20:43:00|10280|10275|10280.1|10275.1|10280.1|10275.1|10280|10275|0
1723236230000|2024-08-09 20:43:50|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723236250000|2024-08-09 20:44:10|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723236260000|2024-08-09 20:44:20|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723236270000|2024-08-09 20:44:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|1
1723236280000|2024-08-09 20:44:40|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723236290000|2024-08-09 20:44:50|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|1
1723236300000|2024-08-09 20:45:00|10280.4|10275.4|10280.2|10275.2|10280.5|10275.5|10280.1|10275.1|0
1723236310000|2024-08-09 20:45:10|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723236320000|2024-08-09 20:45:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723236360000|2024-08-09 20:46:00|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723236370000|2024-08-09 20:46:10|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723236380000|2024-08-09 20:46:20|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|0
1723236400000|2024-08-09 20:46:40|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723236480000|2024-08-09 20:48:00|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|0
1723236510000|2024-08-09 20:48:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723236520000|2024-08-09 20:48:40|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1723236560000|2024-08-09 20:49:20|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723236600000|2024-08-09 20:50:00|10280.7|10275.7|10280.9|10275.9|10281|10276|10280.7|10275.7|0
1723236620000|2024-08-09 20:50:20|10281|10276|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723236640000|2024-08-09 20:50:40|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723236650000|2024-08-09 20:50:50|10281.2|10276.2|10281.1|10276.1|10281.4|10276.4|10281.1|10276.1|0
1723236660000|2024-08-09 20:51:00|10281.2|10276.2|10281.4|10276.4|10281.5|10276.5|10281.2|10276.2|0
1723236680000|2024-08-09 20:51:20|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723236690000|2024-08-09 20:51:30|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723236770000|2024-08-09 20:52:50|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723236780000|2024-08-09 20:53:00|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723236790000|2024-08-09 20:53:10|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.6|10275.6|0
1723236810000|2024-08-09 20:53:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723236900000|2024-08-09 20:55:00|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723236930000|2024-08-09 20:55:30|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723236960000|2024-08-09 20:56:00|10280.4|10275.4|10280.1|10275.1|10280.4|10275.4|10280.1|10275.1|0
1723237020000|2024-08-09 20:57:00|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723237050000|2024-08-09 20:57:30|||||||||8
1723237060000|2024-08-09 20:57:40|||||||||2
1723237100000|2024-08-09 20:58:20|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|2
1723237110000|2024-08-09 20:58:30|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723237130000|2024-08-09 20:58:50|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723237140000|2024-08-09 20:59:00|10253.7|10248.7|10276.5|10271.5|10276.5|10271.5|10253.7|10248.7|0
1723237150000|2024-08-09 20:59:10|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1723237160000|2024-08-09 20:59:20|10276.3|10271.3|10276.1|10271.1|10276.4|10271.4|10276.1|10271.1|4
1723237170000|2024-08-09 20:59:30|10276.2|10271.2|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|0
1723237180000|2024-08-09 20:59:40|||||||||3
1723237190000|2024-08-09 20:59:50|10253.8|10248.8|10254.6|10245.6|10254.6|10248.8|10253.8|10245.6|0
1723420800000|2024-08-12 00:00:00|10286.7|10281.7|10287.2|10282.2|10287.2|10282.2|10286.6|10281.6|0
1723420810000|2024-08-12 00:00:10|10287.1|10282.1|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|0
1723420820000|2024-08-12 00:00:20|||||||||16
1723420830000|2024-08-12 00:00:30|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|21
1723420850000|2024-08-12 00:00:50|10286.7|10281.7|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|3
1723420860000|2024-08-12 00:01:00|10286.7|10281.7|10286.4|10281.4|10286.7|10281.7|10286.4|10281.4|0
1723420870000|2024-08-12 00:01:10|10286.3|10281.3|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|3
1723420880000|2024-08-12 00:01:20|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723420890000|2024-08-12 00:01:30|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723420910000|2024-08-12 00:01:50|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723420930000|2024-08-12 00:02:10|10286|10281|10286|10281|10286|10281|10286|10281|0
1723420960000|2024-08-12 00:02:40|10286.1|10281.1|10286|10281|10286.1|10281.1|10286|10281|2
1723420970000|2024-08-12 00:02:50|10285.8|10280.8|10284.9|10279.9|10285.9|10280.9|10284.7|10279.7|1
1723420980000|2024-08-12 00:03:00|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723420990000|2024-08-12 00:03:10|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723421040000|2024-08-12 00:04:00|10285.3|10280.3|10284.6|10279.6|10285.3|10280.3|10284.5|10279.5|2
1723421050000|2024-08-12 00:04:10|10284.7|10279.7|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|0
1723421060000|2024-08-12 00:04:20|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723421070000|2024-08-12 00:04:30|10285|10280|10285|10280|10285|10280|10285|10280|0
1723421090000|2024-08-12 00:04:50|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723421100000|2024-08-12 00:05:00|10284.8|10279.8|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|0
1723421110000|2024-08-12 00:05:10|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723421120000|2024-08-12 00:05:20|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723421140000|2024-08-12 00:05:40|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723421150000|2024-08-12 00:05:50|||||||||7
1723421160000|2024-08-12 00:06:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|4
1723421170000|2024-08-12 00:06:10|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723421190000|2024-08-12 00:06:30|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723421200000|2024-08-12 00:06:40|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723421230000|2024-08-12 00:07:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|2
1723421240000|2024-08-12 00:07:20|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|1
1723421260000|2024-08-12 00:07:40|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723421270000|2024-08-12 00:07:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723421280000|2024-08-12 00:08:00|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|2
1723421290000|2024-08-12 00:08:10|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723421340000|2024-08-12 00:09:00|10283.8|10278.8|10284|10279|10284|10279|10283.8|10278.8|0
1723421350000|2024-08-12 00:09:10|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723421360000|2024-08-12 00:09:20|10283.6|10278.6|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723421370000|2024-08-12 00:09:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723421400000|2024-08-12 00:10:00|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723421410000|2024-08-12 00:10:10|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723421420000|2024-08-12 00:10:20|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.5|10278.5|0
1723421440000|2024-08-12 00:10:40|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723421520000|2024-08-12 00:12:00|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.7|10278.7|7
1723421530000|2024-08-12 00:12:10|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723421540000|2024-08-12 00:12:20|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723421550000|2024-08-12 00:12:30|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723421560000|2024-08-12 00:12:40|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723421640000|2024-08-12 00:14:00|10284|10279|10284|10279|10284|10279|10284|10279|7
1723421650000|2024-08-12 00:14:10|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723421660000|2024-08-12 00:14:20|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723421670000|2024-08-12 00:14:30|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723421680000|2024-08-12 00:14:40|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|0
1723421690000|2024-08-12 00:14:50|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723421700000|2024-08-12 00:15:00|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723421710000|2024-08-12 00:15:10|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723421730000|2024-08-12 00:15:30|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723421750000|2024-08-12 00:15:50|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723421760000|2024-08-12 00:16:00|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723421800000|2024-08-12 00:16:40|10282.4|10277.4|10282.4|10277.4|10282.5|10277.5|10282.3|10277.3|1
1723421810000|2024-08-12 00:16:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723421860000|2024-08-12 00:17:40|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723421920000|2024-08-12 00:18:40|10282.4|10277.4|10281.9|10276.9|10282.4|10277.4|10281.9|10276.9|2
1723421930000|2024-08-12 00:18:50|10282|10277|10282|10277|10282|10277|10282|10277|0
1723421940000|2024-08-12 00:19:00|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723421950000|2024-08-12 00:19:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723421970000|2024-08-12 00:19:30|10281.5|10276.5|10280.9|10275.9|10281.6|10276.6|10280.9|10275.9|0
1723421980000|2024-08-12 00:19:40|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723421990000|2024-08-12 00:19:50|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723422000000|2024-08-12 00:20:00|10281.1|10276.1|10281.2|10276.2|10281.3|10276.3|10281.1|10276.1|0
1723422010000|2024-08-12 00:20:10|10281|10276|10281|10276|10281|10276|10281|10276|0
1723422030000|2024-08-12 00:20:30|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723422040000|2024-08-12 00:20:40|10281|10276|10281|10276|10281.1|10276.1|10281|10276|0
1723422050000|2024-08-12 00:20:50|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723422060000|2024-08-12 00:21:00|10281.3|10276.3|10281.1|10276.1|10281.4|10276.4|10281.1|10276.1|3
1723422070000|2024-08-12 00:21:10|10281.4|10276.4|10282.2|10277.2|10282.2|10277.2|10281.4|10276.4|5
1723422080000|2024-08-12 00:21:20|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723422090000|2024-08-12 00:21:30|10282|10277|10282|10277|10282|10277|10282|10277|0
1723422100000|2024-08-12 00:21:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723422120000|2024-08-12 00:22:00|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723422150000|2024-08-12 00:22:30|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723422160000|2024-08-12 00:22:40|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723422170000|2024-08-12 00:22:50|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723422190000|2024-08-12 00:23:10|10281.8|10276.8|10281.9|10276.9|10282|10277|10281.8|10276.8|1
1723422200000|2024-08-12 00:23:20|10282|10277|10282|10277|10282|10277|10282|10277|0
1723422240000|2024-08-12 00:24:00|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723422250000|2024-08-12 00:24:10|10282.8|10277.8|10282.9|10277.9|10283|10278|10282.8|10277.8|1
1723422270000|2024-08-12 00:24:30|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723422300000|2024-08-12 00:25:00|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723422310000|2024-08-12 00:25:10|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723422320000|2024-08-12 00:25:20|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|0
1723422330000|2024-08-12 00:25:30|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723422400000|2024-08-12 00:26:40|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723422420000|2024-08-12 00:27:00|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723422430000|2024-08-12 00:27:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723422450000|2024-08-12 00:27:30|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723422460000|2024-08-12 00:27:40|10283|10278|10283.5|10278.5|10283.5|10278.5|10283|10278|1
1723422470000|2024-08-12 00:27:50|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723422480000|2024-08-12 00:28:00|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|2
1723422490000|2024-08-12 00:28:10|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723422500000|2024-08-12 00:28:20|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|1
1723422510000|2024-08-12 00:28:30|10284.2|10279.2|10284.7|10279.7|10284.7|10279.7|10284.2|10279.2|0
1723422520000|2024-08-12 00:28:40|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|7
1723422540000|2024-08-12 00:29:00|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723422550000|2024-08-12 00:29:10|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723422560000|2024-08-12 00:29:20|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|2
1723422570000|2024-08-12 00:29:30|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723422590000|2024-08-12 00:29:50|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723422600000|2024-08-12 00:30:00|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723422610000|2024-08-12 00:30:10|10284.5|10279.5|10284.8|10279.8|10284.8|10279.8|10284.5|10279.5|0
1723422620000|2024-08-12 00:30:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723422630000|2024-08-12 00:30:30|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723422640000|2024-08-12 00:30:40|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723422650000|2024-08-12 00:30:50|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723422660000|2024-08-12 00:31:00|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|1
1723422670000|2024-08-12 00:31:10|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723422690000|2024-08-12 00:31:30|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723422700000|2024-08-12 00:31:40|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723422720000|2024-08-12 00:32:00|10284|10279|10284|10279|10284|10279|10284|10279|0
1723422750000|2024-08-12 00:32:30|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723422800000|2024-08-12 00:33:20|10283.9|10278.9|10284|10279|10284|10279|10283.8|10278.8|5
1723422820000|2024-08-12 00:33:40|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|8
1723422830000|2024-08-12 00:33:50|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723422870000|2024-08-12 00:34:30|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723422880000|2024-08-12 00:34:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723422890000|2024-08-12 00:34:50|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|0
1723422900000|2024-08-12 00:35:00|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723422910000|2024-08-12 00:35:10|10283.6|10278.6|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|0
1723422920000|2024-08-12 00:35:20|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723422930000|2024-08-12 00:35:30|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723422940000|2024-08-12 00:35:40|10283|10278|10283|10278|10283.1|10278.1|10283|10278|0
1723422950000|2024-08-12 00:35:50|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|1
1723422960000|2024-08-12 00:36:00|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723422970000|2024-08-12 00:36:10|10283.3|10278.3|10283.3|10278.3|10283.5|10278.5|10283.2|10278.2|42
1723423020000|2024-08-12 00:37:00|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723423030000|2024-08-12 00:37:10|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723423070000|2024-08-12 00:37:50|||||||||2
1723423080000|2024-08-12 00:38:00|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|4
1723423140000|2024-08-12 00:39:00|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723423150000|2024-08-12 00:39:10|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723423210000|2024-08-12 00:40:10|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|5
1723423240000|2024-08-12 00:40:40|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723423260000|2024-08-12 00:41:00|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723423270000|2024-08-12 00:41:10|10283.1|10278.1|10282.2|10277.2|10283.1|10278.1|10282.2|10277.2|0
1723423290000|2024-08-12 00:41:30|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723423300000|2024-08-12 00:41:40|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723423310000|2024-08-12 00:41:50|10282.6|10277.6|10282.3|10277.3|10282.7|10277.7|10282.3|10277.3|0
1723423330000|2024-08-12 00:42:10|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723423360000|2024-08-12 00:42:40|10282|10277|10282|10277|10282|10277|10282|10277|0
1723423430000|2024-08-12 00:43:50|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723423440000|2024-08-12 00:44:00|10282|10277|10282|10277|10282|10277|10282|10277|0
1723423460000|2024-08-12 00:44:20|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|0
1723423470000|2024-08-12 00:44:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723423480000|2024-08-12 00:44:40|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723423500000|2024-08-12 00:45:00|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723423510000|2024-08-12 00:45:10|10282|10277|10282.3|10277.3|10282.4|10277.4|10282|10277|1
1723423520000|2024-08-12 00:45:20|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723423530000|2024-08-12 00:45:30|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723423540000|2024-08-12 00:45:40|10281.8|10276.8|10282|10277|10282|10277|10281.7|10276.7|0
1723423550000|2024-08-12 00:45:50|10282.1|10277.1|10282.3|10277.3|10282.4|10277.4|10282|10277|4
1723423560000|2024-08-12 00:46:00|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|1
1723423600000|2024-08-12 00:46:40|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.4|10276.4|1
1723423610000|2024-08-12 00:46:50|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281|10276|2
1723423620000|2024-08-12 00:47:00|10281.4|10276.4|10280.7|10275.7|10281.4|10276.4|10280.7|10275.7|3
1723423630000|2024-08-12 00:47:10|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723423650000|2024-08-12 00:47:30|10281.7|10276.7|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723423680000|2024-08-12 00:48:00|10281.4|10276.4|10280.8|10275.8|10281.4|10276.4|10280.8|10275.8|1
1723423690000|2024-08-12 00:48:10|10281.2|10276.2|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|2
1723423720000|2024-08-12 00:48:40|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723423730000|2024-08-12 00:48:50|10281.7|10276.7|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|0
1723423740000|2024-08-12 00:49:00|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|1
1723423750000|2024-08-12 00:49:10|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723423770000|2024-08-12 00:49:30|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723423780000|2024-08-12 00:49:40|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723423800000|2024-08-12 00:50:00|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723423810000|2024-08-12 00:50:10|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|1
1723423830000|2024-08-12 00:50:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723423840000|2024-08-12 00:50:40|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.2|10277.2|1
1723423850000|2024-08-12 00:50:50|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723423860000|2024-08-12 00:51:00|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723423870000|2024-08-12 00:51:10|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|1
1723423880000|2024-08-12 00:51:20|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723423890000|2024-08-12 00:51:30|10282.4|10277.4|10282.1|10277.1|10282.6|10277.6|10282.1|10277.1|1
1723423900000|2024-08-12 00:51:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723423910000|2024-08-12 00:51:50|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723423930000|2024-08-12 00:52:10|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723423940000|2024-08-12 00:52:20|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|1
1723423950000|2024-08-12 00:52:30|10281.5|10276.5|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|1
1723423970000|2024-08-12 00:52:50|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723423980000|2024-08-12 00:53:00|10281.1|10276.1|10280.6|10275.6|10281.2|10276.2|10280.6|10275.6|1
1723423990000|2024-08-12 00:53:10|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|0
1723424010000|2024-08-12 00:53:30|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723424020000|2024-08-12 00:53:40|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1723424040000|2024-08-12 00:54:00|10280.7|10275.7|10279.2|10274.2|10280.7|10275.7|10279.2|10274.2|1
1723424050000|2024-08-12 00:54:10|10279.6|10274.6|10279.6|10274.6|10279.8|10274.8|10279.6|10274.6|1
1723424060000|2024-08-12 00:54:20|10279.5|10274.5|10279.2|10274.2|10279.6|10274.6|10279.1|10274.1|0
1723424070000|2024-08-12 00:54:30|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.1|10274.1|0
1723424080000|2024-08-12 00:54:40|10279.6|10274.6|10279.6|10274.6|10279.9|10274.9|10279.6|10274.6|0
1723424090000|2024-08-12 00:54:50|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723424100000|2024-08-12 00:55:00|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|1
1723424110000|2024-08-12 00:55:10|10279.9|10274.9|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|1
1723424120000|2024-08-12 00:55:20|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.1|10275.1|0
1723424130000|2024-08-12 00:55:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10279.7|10274.7|0
1723424140000|2024-08-12 00:55:40|10280.5|10275.5|10280.1|10275.1|10280.5|10275.5|10280.1|10275.1|0
1723424150000|2024-08-12 00:55:50|10280|10275|10280.3|10275.3|10280.3|10275.3|10279.5|10274.5|1
1723424160000|2024-08-12 00:56:00|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|1
1723424170000|2024-08-12 00:56:10|10280.5|10275.5|10280.6|10275.6|10280.9|10275.9|10280.5|10275.5|0
1723424180000|2024-08-12 00:56:20|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723424190000|2024-08-12 00:56:30|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723424200000|2024-08-12 00:56:40|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|1
1723424210000|2024-08-12 00:56:50|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723424230000|2024-08-12 00:57:10|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|1
1723424260000|2024-08-12 00:57:40|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723424270000|2024-08-12 00:57:50|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.6|10275.6|0
1723424280000|2024-08-12 00:58:00|10280.6|10275.6|10281.1|10276.1|10281.1|10276.1|10280.6|10275.6|1
1723424340000|2024-08-12 00:59:00|10281|10276|10281|10276|10281|10276|10280.7|10275.7|2
1723424350000|2024-08-12 00:59:10|10280.7|10275.7|10280.6|10275.6|10281.1|10276.1|10280.6|10275.6|2
1723424360000|2024-08-12 00:59:20|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723424370000|2024-08-12 00:59:30|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723424380000|2024-08-12 00:59:40|10280.8|10275.8|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|0
1723424390000|2024-08-12 00:59:50|10281|10276|10281|10276|10281|10276|10280.9|10275.9|0
1723424400000|2024-08-12 01:00:00|10280.8|10275.8|10280.6|10275.6|10281.1|10276.1|10280.6|10275.6|1
1723424410000|2024-08-12 01:00:10|10281.1|10276.1|10280.6|10275.6|10281.1|10276.1|10280.4|10275.4|0
1723424420000|2024-08-12 01:00:20|10280.2|10275.2|10279.5|10274.5|10280.5|10275.5|10279.5|10274.5|0
1723424430000|2024-08-12 01:00:30|10279.1|10274.1|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|3
1723424440000|2024-08-12 01:00:40|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|2
1723424450000|2024-08-12 01:00:50|10279.5|10274.5|10279.4|10274.4|10279.6|10274.6|10279.1|10274.1|0
1723424460000|2024-08-12 01:01:00|10279.3|10274.3|10279.7|10274.7|10279.7|10274.7|10279.2|10274.2|0
1723424470000|2024-08-12 01:01:10|10279.6|10274.6|10278.9|10273.9|10279.6|10274.6|10278.5|10273.5|3
1723424480000|2024-08-12 01:01:20|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723424490000|2024-08-12 01:01:30|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723424500000|2024-08-12 01:01:40|10279|10274|10279|10274|10279.2|10274.2|10279|10274|0
1723424510000|2024-08-12 01:01:50|10278.9|10273.9|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|0
1723424520000|2024-08-12 01:02:00|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723424530000|2024-08-12 01:02:10|10279|10274|10279.3|10274.3|10279.3|10274.3|10279|10274|0
1723424540000|2024-08-12 01:02:20|10279.7|10274.7|10279.4|10274.4|10279.7|10274.7|10279.4|10274.4|2
1723424550000|2024-08-12 01:02:30|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723424570000|2024-08-12 01:02:50|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723424580000|2024-08-12 01:03:00|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|0
1723424590000|2024-08-12 01:03:10|10279.2|10274.2|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|0
1723424610000|2024-08-12 01:03:30|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|0
1723424620000|2024-08-12 01:03:40|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723424640000|2024-08-12 01:04:00|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723424650000|2024-08-12 01:04:10|10278.8|10273.8|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|1
1723424660000|2024-08-12 01:04:20|10278.5|10273.5|10277.9|10272.9|10278.5|10273.5|10277.9|10272.9|0
1723424670000|2024-08-12 01:04:30|10278.1|10273.1|10278|10273|10278.2|10273.2|10278|10273|3
1723424680000|2024-08-12 01:04:40|10278.1|10273.1|10278.7|10273.7|10278.7|10273.7|10278.1|10273.1|0
1723424690000|2024-08-12 01:04:50|10278.8|10273.8|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|0
1723424700000|2024-08-12 01:05:00|10278.7|10273.7|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723424710000|2024-08-12 01:05:10|10278.8|10273.8|10278.1|10273.1|10278.8|10273.8|10278.1|10273.1|0
1723424720000|2024-08-12 01:05:20|10278|10273|10278|10273|10278|10273|10278|10273|0
1723424730000|2024-08-12 01:05:30|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723424740000|2024-08-12 01:05:40|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723424760000|2024-08-12 01:06:00|10278.4|10273.4|10277.9|10272.9|10278.4|10273.4|10277.9|10272.9|0
1723424770000|2024-08-12 01:06:10|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723424780000|2024-08-12 01:06:20|10277.7|10272.7|10277.4|10272.4|10277.9|10272.9|10277.4|10272.4|0
1723424800000|2024-08-12 01:06:40|10277.5|10272.5|10278.2|10273.2|10278.2|10273.2|10277.5|10272.5|2
1723424810000|2024-08-12 01:06:50|10278.1|10273.1|10278.6|10273.6|10278.8|10273.8|10278|10273|1
1723424820000|2024-08-12 01:07:00|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723424830000|2024-08-12 01:07:10|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|1
1723424840000|2024-08-12 01:07:20|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723424850000|2024-08-12 01:07:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723424860000|2024-08-12 01:07:40|10278.6|10273.6|10278.9|10273.9|10279|10274|10278.6|10273.6|0
1723424870000|2024-08-12 01:07:50|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|0
1723424920000|2024-08-12 01:08:40|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|0
1723424940000|2024-08-12 01:09:00|10279.1|10274.1|10278.9|10273.9|10279.2|10274.2|10278.9|10273.9|1
1723424980000|2024-08-12 01:09:40|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723424990000|2024-08-12 01:09:50|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723425000000|2024-08-12 01:10:00|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1723425010000|2024-08-12 01:10:10|10278.4|10273.4|10278.1|10273.1|10278.4|10273.4|10278.1|10273.1|0
1723425020000|2024-08-12 01:10:20|10278.2|10273.2|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|1
1723425030000|2024-08-12 01:10:30|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.9|10272.9|2
1723425040000|2024-08-12 01:10:40|10277.8|10272.8|10277.8|10272.8|10278|10273|10277.6|10272.6|0
1723425060000|2024-08-12 01:11:00|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723425070000|2024-08-12 01:11:10|10277.4|10272.4|10277.4|10272.4|10277.5|10272.5|10277.1|10272.1|0
1723425080000|2024-08-12 01:11:20|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723425090000|2024-08-12 01:11:30|10277.9|10272.9|10277.6|10272.6|10277.9|10272.9|10277.6|10272.6|0
1723425110000|2024-08-12 01:11:50|10277.7|10272.7|10277.6|10272.6|10277.9|10272.9|10277.6|10272.6|0
1723425120000|2024-08-12 01:12:00|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723425140000|2024-08-12 01:12:20|10277.6|10272.6|10277.9|10272.9|10277.9|10272.9|10277.6|10272.6|0
1723425170000|2024-08-12 01:12:50|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723425180000|2024-08-12 01:13:00|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|2
1723425190000|2024-08-12 01:13:10|10277.6|10272.6|10277.6|10272.6|10278|10273|10277.6|10272.6|0
1723425200000|2024-08-12 01:13:20|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723425210000|2024-08-12 01:13:30|10277.6|10272.6|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1723425220000|2024-08-12 01:13:40|10277.7|10272.7|10278.1|10273.1|10278.1|10273.1|10277.6|10272.6|0
1723425230000|2024-08-12 01:13:50|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723425240000|2024-08-12 01:14:00|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|2
1723425260000|2024-08-12 01:14:20|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278.1|10273.1|2
1723425270000|2024-08-12 01:14:30|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723425280000|2024-08-12 01:14:40|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723425290000|2024-08-12 01:14:50|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723425300000|2024-08-12 01:15:00|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723425310000|2024-08-12 01:15:10|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|0
1723425320000|2024-08-12 01:15:20|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723425330000|2024-08-12 01:15:30|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723425350000|2024-08-12 01:15:50|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723425360000|2024-08-12 01:16:00|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723425370000|2024-08-12 01:16:10|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|1
1723425380000|2024-08-12 01:16:20|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|0
1723425390000|2024-08-12 01:16:30|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723425410000|2024-08-12 01:16:50|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|0
1723425420000|2024-08-12 01:17:00|10277.9|10272.9|10278|10273|10278.1|10273.1|10277.9|10272.9|6
1723425440000|2024-08-12 01:17:20|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723425450000|2024-08-12 01:17:30|10278|10273|10278.2|10273.2|10278.2|10273.2|10278|10273|0
1723425470000|2024-08-12 01:17:50|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723425480000|2024-08-12 01:18:00|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|0
1723425490000|2024-08-12 01:18:10|10278.1|10273.1|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|0
1723425550000|2024-08-12 01:19:10|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.6|10272.6|0
1723425560000|2024-08-12 01:19:20|10277.8|10272.8|10277.6|10272.6|10277.9|10272.9|10277.6|10272.6|0
1723425570000|2024-08-12 01:19:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723425580000|2024-08-12 01:19:40|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|1
1723425590000|2024-08-12 01:19:50|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723425600000|2024-08-12 01:20:00|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|0
1723425610000|2024-08-12 01:20:10|10277.4|10272.4|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|1
1723425620000|2024-08-12 01:20:20|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723425630000|2024-08-12 01:20:30|10277.2|10272.2|10276.8|10271.8|10277.2|10272.2|10276.8|10271.8|1
1723425640000|2024-08-12 01:20:40|10277.1|10272.1|10277.1|10272.1|10277.2|10272.2|10277|10272|0
1723425650000|2024-08-12 01:20:50|10277.2|10272.2|10277|10272|10277.2|10272.2|10276.9|10271.9|0
1723425660000|2024-08-12 01:21:00|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723425700000|2024-08-12 01:21:40|10277|10272|10277.2|10272.2|10277.2|10272.2|10277|10272|1
1723425710000|2024-08-12 01:21:50|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723425730000|2024-08-12 01:22:10|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723425750000|2024-08-12 01:22:30|10277.1|10272.1|10277|10272|10277.2|10272.2|10277|10272|1
1723425760000|2024-08-12 01:22:40|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723425770000|2024-08-12 01:22:50|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|0
1723425780000|2024-08-12 01:23:00|10277.1|10272.1|10276.9|10271.9|10277.1|10272.1|10276.9|10271.9|0
1723425790000|2024-08-12 01:23:10|10277.1|10272.1|10277|10272|10277.1|10272.1|10276.9|10271.9|2
1723425800000|2024-08-12 01:23:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723425830000|2024-08-12 01:23:50|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723425850000|2024-08-12 01:24:10|10277.5|10272.5|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1723425860000|2024-08-12 01:24:20|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.4|10272.4|0
1723425870000|2024-08-12 01:24:30|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723425880000|2024-08-12 01:24:40|10277.6|10272.6|10277.1|10272.1|10277.6|10272.6|10277|10272|0
1723425890000|2024-08-12 01:24:50|10277|10272|10277|10272|10277|10272|10277|10272|0
1723425900000|2024-08-12 01:25:00|10277.1|10272.1|10276.9|10271.9|10277.2|10272.2|10276.9|10271.9|0
1723425930000|2024-08-12 01:25:30|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.5|10271.5|0
1723425940000|2024-08-12 01:25:40|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|0
1723425950000|2024-08-12 01:25:50|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723425960000|2024-08-12 01:26:00|10276.5|10271.5|10276.1|10271.1|10276.5|10271.5|10276.1|10271.1|1
1723425970000|2024-08-12 01:26:10|10276.2|10271.2|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|0
1723426000000|2024-08-12 01:26:40|10276.5|10271.5|10276.4|10271.4|10276.5|10271.5|10276.3|10271.3|3
1723426010000|2024-08-12 01:26:50|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723426030000|2024-08-12 01:27:10|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723426040000|2024-08-12 01:27:20|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723426050000|2024-08-12 01:27:30|10276.6|10271.6|10276.4|10271.4|10276.6|10271.6|10276.4|10271.4|0
1723426080000|2024-08-12 01:28:00|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1723426090000|2024-08-12 01:28:10|10276.9|10271.9|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|1
1723426100000|2024-08-12 01:28:20|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1723426110000|2024-08-12 01:28:30|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723426160000|2024-08-12 01:29:20|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723426200000|2024-08-12 01:30:00|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.5|10271.5|0
1723426210000|2024-08-12 01:30:10|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723426220000|2024-08-12 01:30:20|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.4|10271.4|0
1723426230000|2024-08-12 01:30:30|10276.7|10271.7|10276.6|10271.6|10276.7|10271.7|10276.5|10271.5|1
1723426240000|2024-08-12 01:30:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723426250000|2024-08-12 01:30:50|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|1
1723426280000|2024-08-12 01:31:20|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723426320000|2024-08-12 01:32:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723426350000|2024-08-12 01:32:30|10276.6|10271.6|10276.4|10271.4|10276.6|10271.6|10276.4|10271.4|0
1723426360000|2024-08-12 01:32:40|10276.7|10271.7|10277|10272|10277|10272|10276.7|10271.7|3
1723426370000|2024-08-12 01:32:50|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723426380000|2024-08-12 01:33:00|10276.9|10271.9|10276.9|10271.9|10277.1|10272.1|10276.9|10271.9|1
1723426390000|2024-08-12 01:33:10|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723426400000|2024-08-12 01:33:20|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|1
1723426440000|2024-08-12 01:34:00|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723426450000|2024-08-12 01:34:10|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723426460000|2024-08-12 01:34:20|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723426470000|2024-08-12 01:34:30|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|6
1723426490000|2024-08-12 01:34:50|10277|10272|10277|10272|10277|10272|10277|10272|8
1723426500000|2024-08-12 01:35:00|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723426510000|2024-08-12 01:35:10|10277.1|10272.1|10277.4|10272.4|10277.4|10272.4|10277.1|10272.1|0
1723426530000|2024-08-12 01:35:30|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277|10272|0
1723426570000|2024-08-12 01:36:10|10277.5|10272.5|10277.7|10272.7|10277.7|10272.7|10277.4|10272.4|1
1723426580000|2024-08-12 01:36:20|10278|10273|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|3
1723426590000|2024-08-12 01:36:30|10278|10273|10278|10273|10278|10273|10278|10273|0
1723426610000|2024-08-12 01:36:50|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10277.7|10272.7|1
1723426620000|2024-08-12 01:37:00|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723426650000|2024-08-12 01:37:30|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723426690000|2024-08-12 01:38:10|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278|10273|1
1723426700000|2024-08-12 01:38:20|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723426710000|2024-08-12 01:38:30|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723426730000|2024-08-12 01:38:50|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723426740000|2024-08-12 01:39:00|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723426750000|2024-08-12 01:39:10|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723426760000|2024-08-12 01:39:20|10278.2|10273.2|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|0
1723426770000|2024-08-12 01:39:30|10278.1|10273.1|10278.5|10273.5|10278.5|10273.5|10278.1|10273.1|0
1723426780000|2024-08-12 01:39:40|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723426810000|2024-08-12 01:40:10|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1723426820000|2024-08-12 01:40:20|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.3|10273.3|0
1723426830000|2024-08-12 01:40:30|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723426840000|2024-08-12 01:40:40|10278.8|10273.8|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|0
1723426850000|2024-08-12 01:40:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723426870000|2024-08-12 01:41:10|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723426890000|2024-08-12 01:41:30|10278.3|10273.3|10278.1|10273.1|10278.4|10273.4|10278|10273|0
1723426900000|2024-08-12 01:41:40|10278.2|10273.2|10278|10273|10278.4|10273.4|10278|10273|0
1723426910000|2024-08-12 01:41:50|10278.3|10273.3|10278|10273|10278.3|10273.3|10278|10273|0
1723426920000|2024-08-12 01:42:00|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723426930000|2024-08-12 01:42:10|10278.1|10273.1|10278.2|10273.2|10278.4|10273.4|10278.1|10273.1|0
1723426940000|2024-08-12 01:42:20|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723426950000|2024-08-12 01:42:30|10278.3|10273.3|10278|10273|10278.3|10273.3|10278|10273|0
1723426960000|2024-08-12 01:42:40|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723426970000|2024-08-12 01:42:50|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723426980000|2024-08-12 01:43:00|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|3
1723426990000|2024-08-12 01:43:10|10278.3|10273.3|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|0
1723427010000|2024-08-12 01:43:30|10278.2|10273.2|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|0
1723427020000|2024-08-12 01:43:40|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723427040000|2024-08-12 01:44:00|10278|10273|10278|10273|10278|10273|10278|10273|0
1723427050000|2024-08-12 01:44:10|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723427060000|2024-08-12 01:44:20|10278.2|10273.2|10278.6|10273.6|10278.6|10273.6|10278.2|10273.2|3
1723427070000|2024-08-12 01:44:30|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723427100000|2024-08-12 01:45:00|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723427110000|2024-08-12 01:45:10|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278|10273|0
1723427120000|2024-08-12 01:45:20|10278|10273|10278|10273|10278.1|10273.1|10278|10273|0
1723427130000|2024-08-12 01:45:30|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10278|10273|0
1723427140000|2024-08-12 01:45:40|10278|10273|10278.3|10273.3|10278.3|10273.3|10278|10273|0
1723427150000|2024-08-12 01:45:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723427180000|2024-08-12 01:46:20|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723427190000|2024-08-12 01:46:30|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723427200000|2024-08-12 01:46:40|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723427230000|2024-08-12 01:47:10|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1723427240000|2024-08-12 01:47:20|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|1
1723427250000|2024-08-12 01:47:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723427260000|2024-08-12 01:47:40|10278.8|10273.8|10279|10274|10279|10274|10278.6|10273.6|0
1723427280000|2024-08-12 01:48:00|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723427300000|2024-08-12 01:48:20|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|0
1723427310000|2024-08-12 01:48:30|10279.4|10274.4|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723427320000|2024-08-12 01:48:40|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723427340000|2024-08-12 01:49:00|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723427350000|2024-08-12 01:49:10|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723427400000|2024-08-12 01:50:00|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723427410000|2024-08-12 01:50:10|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723427420000|2024-08-12 01:50:20|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1723427430000|2024-08-12 01:50:30|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723427440000|2024-08-12 01:50:40|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|0
1723427450000|2024-08-12 01:50:50|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723427460000|2024-08-12 01:51:00|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1723427470000|2024-08-12 01:51:10|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.1|10274.1|0
1723427480000|2024-08-12 01:51:20|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|1
1723427530000|2024-08-12 01:52:10|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723427590000|2024-08-12 01:53:10|10279|10274|10279|10274|10279.2|10274.2|10279|10274|1
1723427600000|2024-08-12 01:53:20|10279.1|10274.1|10278.9|10273.9|10279.2|10274.2|10278.9|10273.9|1
1723427610000|2024-08-12 01:53:30|10279|10274|10279|10274|10279|10274|10279|10274|0
1723427630000|2024-08-12 01:53:50|10279.1|10274.1|10279.5|10274.5|10279.7|10274.7|10279.1|10274.1|0
1723427640000|2024-08-12 01:54:00|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723427670000|2024-08-12 01:54:30|||||||||2
1723427680000|2024-08-12 01:54:40|10279.4|10274.4|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|1
1723427700000|2024-08-12 01:55:00|10279.9|10274.9|10280|10275|10280.2|10275.2|10279.9|10274.9|1
1723427710000|2024-08-12 01:55:10|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723427720000|2024-08-12 01:55:20|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723427730000|2024-08-12 01:55:30|10280|10275|10280|10275|10280|10275|10279.9|10274.9|0
1723427740000|2024-08-12 01:55:40|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723427750000|2024-08-12 01:55:50|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723427790000|2024-08-12 01:56:30|10280|10275|10280|10275|10280|10275|10280|10275|0
1723427800000|2024-08-12 01:56:40|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723427810000|2024-08-12 01:56:50|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280|10275|2
1723427820000|2024-08-12 01:57:00|10280|10275|10280|10275|10280.3|10275.3|10280|10275|0
1723427830000|2024-08-12 01:57:10|10280.1|10275.1|10280.9|10275.9|10280.9|10275.9|10280.1|10275.1|3
1723427840000|2024-08-12 01:57:20|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|1
1723427850000|2024-08-12 01:57:30|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281|10276|1
1723427860000|2024-08-12 01:57:40|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723427870000|2024-08-12 01:57:50|10281.1|10276.1|10281|10276|10281.2|10276.2|10281|10276|0
1723427880000|2024-08-12 01:58:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723427890000|2024-08-12 01:58:10|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723427910000|2024-08-12 01:58:30|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|0
1723427920000|2024-08-12 01:58:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723427930000|2024-08-12 01:58:50|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723427940000|2024-08-12 01:59:00|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1723427950000|2024-08-12 01:59:10|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.4|10275.4|0
1723427960000|2024-08-12 01:59:20|10280.6|10275.6|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|0
1723427970000|2024-08-12 01:59:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723427980000|2024-08-12 01:59:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723428000000|2024-08-12 02:00:00|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|0
1723428010000|2024-08-12 02:00:10|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723428030000|2024-08-12 02:00:30|10280|10275|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1723428040000|2024-08-12 02:00:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723428050000|2024-08-12 02:00:50|10280.4|10275.4|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|0
1723428070000|2024-08-12 02:01:10|10281|10276|10280.9|10275.9|10281.2|10276.2|10280.9|10275.9|4
1723428080000|2024-08-12 02:01:20|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|0
1723428090000|2024-08-12 02:01:30|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723428100000|2024-08-12 02:01:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723428130000|2024-08-12 02:02:10|10280|10275|10280|10275|10280|10275|10280|10275|0
1723428140000|2024-08-12 02:02:20|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723428160000|2024-08-12 02:02:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723428170000|2024-08-12 02:02:50|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723428180000|2024-08-12 02:03:00|10280.4|10275.4|10280.5|10275.5|10280.9|10275.9|10280.4|10275.4|2
1723428190000|2024-08-12 02:03:10|10280.4|10275.4|10280.5|10275.5|10280.8|10275.8|10280.4|10275.4|5
1723428210000|2024-08-12 02:03:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723428240000|2024-08-12 02:04:00|10280.5|10275.5|10280.8|10275.8|10280.9|10275.9|10280.5|10275.5|0
1723428250000|2024-08-12 02:04:10|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|0
1723428280000|2024-08-12 02:04:40|10280.3|10275.3|10280|10275|10280.3|10275.3|10280|10275|1
1723428290000|2024-08-12 02:04:50|10280.3|10275.3|10280|10275|10280.3|10275.3|10280|10275|0
1723428300000|2024-08-12 02:05:00|10280.2|10275.2|10280|10275|10280.3|10275.3|10280|10275|0
1723428310000|2024-08-12 02:05:10|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723428320000|2024-08-12 02:05:20|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|2
1723428340000|2024-08-12 02:05:40|10280.1|10275.1|10280.2|10275.2|10280.3|10275.3|10280|10275|0
1723428360000|2024-08-12 02:06:00|10279.9|10274.9|10280.4|10275.4|10280.4|10275.4|10279.9|10274.9|0
1723428380000|2024-08-12 02:06:20|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723428390000|2024-08-12 02:06:30|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723428400000|2024-08-12 02:06:40|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723428410000|2024-08-12 02:06:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1723428420000|2024-08-12 02:07:00|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723428430000|2024-08-12 02:07:10|10280.2|10275.2|10280.3|10275.3|10280.4|10275.4|10280|10275|1
1723428450000|2024-08-12 02:07:30|10280|10275|10280|10275|10280|10275|10280|10275|0
1723428460000|2024-08-12 02:07:40|10280.1|10275.1|10280.6|10275.6|10280.7|10275.7|10280.1|10275.1|1
1723428480000|2024-08-12 02:08:00|10280.9|10275.9|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|1
1723428490000|2024-08-12 02:08:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723428510000|2024-08-12 02:08:30|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1723428520000|2024-08-12 02:08:40|10280.1|10275.1|10280|10275|10280.1|10275.1|10279.9|10274.9|0
1723428530000|2024-08-12 02:08:50|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|1
1723428540000|2024-08-12 02:09:00|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1723428550000|2024-08-12 02:09:10|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723428560000|2024-08-12 02:09:20|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723428580000|2024-08-12 02:09:40|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|1
1723428600000|2024-08-12 02:10:00|10280.6|10275.6|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1723428610000|2024-08-12 02:10:10|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|0
1723428620000|2024-08-12 02:10:20|10280.3|10275.3|10279.9|10274.9|10280.4|10275.4|10279.9|10274.9|0
1723428630000|2024-08-12 02:10:30|10280|10275|10280.1|10275.1|10280.1|10275.1|10280|10275|0
1723428640000|2024-08-12 02:10:40|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1723428650000|2024-08-12 02:10:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1723428660000|2024-08-12 02:11:00|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280|10275|0
1723428670000|2024-08-12 02:11:10|10280|10275|10280.4|10275.4|10280.4|10275.4|10280|10275|0
1723428680000|2024-08-12 02:11:20|10280.2|10275.2|10280|10275|10280.4|10275.4|10280|10275|0
1723428690000|2024-08-12 02:11:30|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280|10275|1
1723428700000|2024-08-12 02:11:40|10280|10275|10280|10275|10280.3|10275.3|10280|10275|0
1723428710000|2024-08-12 02:11:50|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1723428720000|2024-08-12 02:12:00|10280.3|10275.3|10280|10275|10280.3|10275.3|10280|10275|0
1723428730000|2024-08-12 02:12:10|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723428770000|2024-08-12 02:12:50|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|2
1723428780000|2024-08-12 02:13:00|10279.4|10274.4|10279.6|10274.6|10279.9|10274.9|10279.4|10274.4|0
1723428790000|2024-08-12 02:13:10|10279.7|10274.7|10279.5|10274.5|10279.9|10274.9|10279.5|10274.5|0
1723428810000|2024-08-12 02:13:30|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279|10274|1
1723428820000|2024-08-12 02:13:40|10279|10274|10279.2|10274.2|10279.3|10274.3|10279|10274|0
1723428830000|2024-08-12 02:13:50|10279.3|10274.3|10279|10274|10279.4|10274.4|10279|10274|0
1723428840000|2024-08-12 02:14:00|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|0
1723428850000|2024-08-12 02:14:10|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723428860000|2024-08-12 02:14:20|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723428870000|2024-08-12 02:14:30|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|0
1723428880000|2024-08-12 02:14:40|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723428900000|2024-08-12 02:15:00|10279.3|10274.3|10279|10274|10279.3|10274.3|10279|10274|1
1723428910000|2024-08-12 02:15:10|10279.2|10274.2|10278.5|10273.5|10279.2|10274.2|10278.4|10273.4|1
1723428920000|2024-08-12 02:15:20|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723428930000|2024-08-12 02:15:30|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723428950000|2024-08-12 02:15:50|10278.5|10273.5|10278.9|10273.9|10278.9|10273.9|10278.5|10273.5|0
1723428990000|2024-08-12 02:16:30|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|0
1723429010000|2024-08-12 02:16:50|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723429020000|2024-08-12 02:17:00|10278.7|10273.7|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1723429030000|2024-08-12 02:17:10|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723429070000|2024-08-12 02:17:50|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723429080000|2024-08-12 02:18:00|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723429110000|2024-08-12 02:18:30|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723429130000|2024-08-12 02:18:50|10278.3|10273.3|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|0
1723429140000|2024-08-12 02:19:00|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723429160000|2024-08-12 02:19:20|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1723429180000|2024-08-12 02:19:40|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|1
1723429190000|2024-08-12 02:19:50|10278.7|10273.7|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723429230000|2024-08-12 02:20:30|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723429250000|2024-08-12 02:20:50|10279|10274|10279.4|10274.4|10279.4|10274.4|10279|10274|0
1723429270000|2024-08-12 02:21:10|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.1|10274.1|0
1723429280000|2024-08-12 02:21:20|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1723429290000|2024-08-12 02:21:30|10279|10274|10279.1|10274.1|10279.1|10274.1|10279|10274|1
1723429310000|2024-08-12 02:21:50|10279|10274|10279|10274|10279|10274|10279|10274|0
1723429320000|2024-08-12 02:22:00|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723429330000|2024-08-12 02:22:10|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|0
1723429340000|2024-08-12 02:22:20|10278.8|10273.8|10278.4|10273.4|10278.8|10273.8|10278.4|10273.4|0
1723429350000|2024-08-12 02:22:30|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723429440000|2024-08-12 02:24:00|10278.5|10273.5|10278|10273|10278.5|10273.5|10278|10273|0
1723429450000|2024-08-12 02:24:10|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723429460000|2024-08-12 02:24:20|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723429470000|2024-08-12 02:24:30|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723429490000|2024-08-12 02:24:50|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1723429500000|2024-08-12 02:25:00|10279|10274|10279|10274|10279|10274|10279|10274|0
1723429510000|2024-08-12 02:25:10|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723429520000|2024-08-12 02:25:20|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723429550000|2024-08-12 02:25:50|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723429560000|2024-08-12 02:26:00|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|1
1723429570000|2024-08-12 02:26:10|10278.8|10273.8|10278.4|10273.4|10278.8|10273.8|10278.4|10273.4|0
1723429580000|2024-08-12 02:26:20|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1723429600000|2024-08-12 02:26:40|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723429610000|2024-08-12 02:26:50|10278.8|10273.8|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|0
1723429620000|2024-08-12 02:27:00|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1723429650000|2024-08-12 02:27:30|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1723429660000|2024-08-12 02:27:40|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.3|10273.3|0
1723429670000|2024-08-12 02:27:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723429680000|2024-08-12 02:28:00|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723429690000|2024-08-12 02:28:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723429700000|2024-08-12 02:28:20|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723429710000|2024-08-12 02:28:30|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723429720000|2024-08-12 02:28:40|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723429750000|2024-08-12 02:29:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723429820000|2024-08-12 02:30:20|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|2
1723429830000|2024-08-12 02:30:30|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1723429860000|2024-08-12 02:31:00|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723429870000|2024-08-12 02:31:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|3
1723429890000|2024-08-12 02:31:30|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723429920000|2024-08-12 02:32:00|10279|10274|10279|10274|10279.2|10274.2|10279|10274|0
1723429930000|2024-08-12 02:32:10|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|0
1723429940000|2024-08-12 02:32:20|10279.1|10274.1|10279.4|10274.4|10279.4|10274.4|10279.1|10274.1|0
1723429970000|2024-08-12 02:32:50|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|0
1723429980000|2024-08-12 02:33:00|10279|10274|10279.4|10274.4|10279.5|10274.5|10278.9|10273.9|3
1723429990000|2024-08-12 02:33:10|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723430040000|2024-08-12 02:34:00|10279.3|10274.3|10278.5|10273.5|10279.3|10274.3|10278.5|10273.5|0
1723430050000|2024-08-12 02:34:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723430060000|2024-08-12 02:34:20|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|0
1723430070000|2024-08-12 02:34:30|10278.7|10273.7|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1723430080000|2024-08-12 02:34:40|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1723430090000|2024-08-12 02:34:50|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723430140000|2024-08-12 02:35:40|10278.8|10273.8|10278.5|10273.5|10278.9|10273.9|10278.5|10273.5|0
1723430150000|2024-08-12 02:35:50|10278.8|10273.8|10278.5|10273.5|10278.8|10273.8|10278.5|10273.5|0
1723430160000|2024-08-12 02:36:00|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723430170000|2024-08-12 02:36:10|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.5|10273.5|0
1723430180000|2024-08-12 02:36:20|10278.5|10273.5|10278.6|10273.6|10278.8|10273.8|10278.5|10273.5|0
1723430190000|2024-08-12 02:36:30|10278.7|10273.7|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723430230000|2024-08-12 02:37:10|10279|10274|10279|10274|10279|10274|10279|10274|0
1723430240000|2024-08-12 02:37:20|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|0
1723430250000|2024-08-12 02:37:30|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723430270000|2024-08-12 02:37:50|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723430280000|2024-08-12 02:38:00|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|0
1723430290000|2024-08-12 02:38:10|10280|10275|10280|10275|10280.2|10275.2|10280|10275|0
1723430300000|2024-08-12 02:38:20|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723430310000|2024-08-12 02:38:30|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|0
1723430320000|2024-08-12 02:38:40|10280|10275|10280|10275|10280|10275|10280|10275|0
1723430330000|2024-08-12 02:38:50|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723430340000|2024-08-12 02:39:00|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723430370000|2024-08-12 02:39:30|10279.8|10274.8|10279.6|10274.6|10279.9|10274.9|10279.6|10274.6|1
1723430380000|2024-08-12 02:39:40|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|0
1723430390000|2024-08-12 02:39:50|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|0
1723430410000|2024-08-12 02:40:10|10280|10275|10280|10275|10280|10275|10279.9|10274.9|0
1723430420000|2024-08-12 02:40:20|10280.2|10275.2|10280|10275|10280.2|10275.2|10280|10275|0
1723430430000|2024-08-12 02:40:30|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723430440000|2024-08-12 02:40:40|10280|10275|10280|10275|10280|10275|10280|10275|0
1723430450000|2024-08-12 02:40:50|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723430460000|2024-08-12 02:41:00|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|1
1723430470000|2024-08-12 02:41:10|10280|10275|10280|10275|10280|10275|10280|10275|0
1723430480000|2024-08-12 02:41:20|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723430490000|2024-08-12 02:41:30|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723430500000|2024-08-12 02:41:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723430510000|2024-08-12 02:41:50|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|0
1723430530000|2024-08-12 02:42:10|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.4|10275.4|1
1723430540000|2024-08-12 02:42:20|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1723430550000|2024-08-12 02:42:30|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723430610000|2024-08-12 02:43:30|10280.8|10275.8|10281|10276|10281|10276|10280.8|10275.8|0
1723430620000|2024-08-12 02:43:40|10281.4|10276.4|10280.9|10275.9|10281.4|10276.4|10280.9|10275.9|0
1723430660000|2024-08-12 02:44:20|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|1
1723430700000|2024-08-12 02:45:00|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723430720000|2024-08-12 02:45:20|10280.2|10275.2|10280|10275|10280.2|10275.2|10280|10275|1
1723430730000|2024-08-12 02:45:30|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723430740000|2024-08-12 02:45:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723430820000|2024-08-12 02:47:00|10279.6|10274.6|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|0
1723430830000|2024-08-12 02:47:10|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|0
1723430840000|2024-08-12 02:47:20|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723430910000|2024-08-12 02:48:30|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|1
1723430920000|2024-08-12 02:48:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723430940000|2024-08-12 02:49:00|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|2
1723430960000|2024-08-12 02:49:20|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723430970000|2024-08-12 02:49:30|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1723430980000|2024-08-12 02:49:40|10279.5|10274.5|10279.7|10274.7|10279.7|10274.7|10279.5|10274.5|1
1723430990000|2024-08-12 02:49:50|10280|10275|10280|10275|10280|10275|10280|10275|0
1723431000000|2024-08-12 02:50:00|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723431010000|2024-08-12 02:50:10|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1723431030000|2024-08-12 02:50:30|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723431070000|2024-08-12 02:51:10|10280|10275|10280|10275|10280|10275|10280|10275|0
1723431080000|2024-08-12 02:51:20|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723431090000|2024-08-12 02:51:30|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723431110000|2024-08-12 02:51:50|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723431170000|2024-08-12 02:52:50|10279.8|10274.8|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|0
1723431180000|2024-08-12 02:53:00|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1723431190000|2024-08-12 02:53:10|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1723431210000|2024-08-12 02:53:30|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723431230000|2024-08-12 02:53:50|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.6|10274.6|0
1723431240000|2024-08-12 02:54:00|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.6|10274.6|0
1723431290000|2024-08-12 02:54:50|10280|10275|10280|10275|10280|10275|10280|10275|0
1723431300000|2024-08-12 02:55:00|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723431310000|2024-08-12 02:55:10|10280.3|10275.3|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|0
1723431320000|2024-08-12 02:55:20|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723431340000|2024-08-12 02:55:40|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723431380000|2024-08-12 02:56:20|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723431390000|2024-08-12 02:56:30|10280.4|10275.4|10280.1|10275.1|10280.4|10275.4|10280.1|10275.1|0
1723431400000|2024-08-12 02:56:40|10280.2|10275.2|10280.1|10275.1|10280.4|10275.4|10280.1|10275.1|0
1723431410000|2024-08-12 02:56:50|10280.2|10275.2|10279.9|10274.9|10280.3|10275.3|10279.9|10274.9|0
1723431450000|2024-08-12 02:57:30|10280|10275|10280|10275|10280|10275|10280|10275|0
1723431460000|2024-08-12 02:57:40|10279.9|10274.9|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|0
1723431470000|2024-08-12 02:57:50|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1723431490000|2024-08-12 02:58:10|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|1
1723431500000|2024-08-12 02:58:20|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723431520000|2024-08-12 02:58:40|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723431530000|2024-08-12 02:58:50|10281.1|10276.1|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|0
1723431540000|2024-08-12 02:59:00|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723431550000|2024-08-12 02:59:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723431560000|2024-08-12 02:59:20|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723431580000|2024-08-12 02:59:40|10281.3|10276.3|10281.1|10276.1|10281.4|10276.4|10281.1|10276.1|1
1723431590000|2024-08-12 02:59:50|10280.9|10275.9|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723431600000|2024-08-12 03:00:00|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723431610000|2024-08-12 03:00:10|10281|10276|10281.2|10276.2|10281.2|10276.2|10280.9|10275.9|0
1723431630000|2024-08-12 03:00:30|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723431640000|2024-08-12 03:00:40|10281.3|10276.3|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|0
1723431650000|2024-08-12 03:00:50|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723431660000|2024-08-12 03:01:00|10280.4|10275.4|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|0
1723431670000|2024-08-12 03:01:10|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723431700000|2024-08-12 03:01:40|10281|10276|10281.2|10276.2|10281.2|10276.2|10280.9|10275.9|0
1723431720000|2024-08-12 03:02:00|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|0
1723431740000|2024-08-12 03:02:20|10281.1|10276.1|10281.1|10276.1|10281.4|10276.4|10281|10276|0
1723431750000|2024-08-12 03:02:30|10281.2|10276.2|10281.3|10276.3|10281.4|10276.4|10281.1|10276.1|0
1723431760000|2024-08-12 03:02:40|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|0
1723431780000|2024-08-12 03:03:00|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|0
1723431830000|2024-08-12 03:03:50|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723431840000|2024-08-12 03:04:00|10281.1|10276.1|10281.2|10276.2|10281.4|10276.4|10281.1|10276.1|0
1723431850000|2024-08-12 03:04:10|10281|10276|10281|10276|10281.1|10276.1|10280.9|10275.9|0
1723431860000|2024-08-12 03:04:20|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723431870000|2024-08-12 03:04:30|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723431880000|2024-08-12 03:04:40|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723431890000|2024-08-12 03:04:50|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723431900000|2024-08-12 03:05:00|10281.8|10276.8|10281.9|10276.9|10282|10277|10281.8|10276.8|0
1723431910000|2024-08-12 03:05:10|10281.8|10276.8|10281.5|10276.5|10281.9|10276.9|10281.5|10276.5|5
1723431930000|2024-08-12 03:05:30|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723431950000|2024-08-12 03:05:50|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723431960000|2024-08-12 03:06:00|10281.6|10276.6|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|1
1723431980000|2024-08-12 03:06:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723431990000|2024-08-12 03:06:30|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723432010000|2024-08-12 03:06:50|10281|10276|10281|10276|10281|10276|10281|10276|0
1723432020000|2024-08-12 03:07:00|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723432030000|2024-08-12 03:07:10|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723432040000|2024-08-12 03:07:20|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|1
1723432050000|2024-08-12 03:07:30|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723432080000|2024-08-12 03:08:00|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|0
1723432090000|2024-08-12 03:08:10|10281.1|10276.1|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|0
1723432120000|2024-08-12 03:08:40|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.1|10276.1|0
1723432130000|2024-08-12 03:08:50|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|1
1723432170000|2024-08-12 03:09:30|||||||||5
1723432250000|2024-08-12 03:10:50|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723432260000|2024-08-12 03:11:00|||||||||2
1723432270000|2024-08-12 03:11:10|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|0
1723432280000|2024-08-12 03:11:20|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723432290000|2024-08-12 03:11:30|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723432340000|2024-08-12 03:12:20|10281|10276|10281|10276|10281|10276|10281|10276|0
1723432350000|2024-08-12 03:12:30|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723432360000|2024-08-12 03:12:40|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|3
1723432380000|2024-08-12 03:13:00|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723432390000|2024-08-12 03:13:10|10281.1|10276.1|10281|10276|10281.1|10276.1|10280.9|10275.9|0
1723432410000|2024-08-12 03:13:30|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723432440000|2024-08-12 03:14:00|10280.9|10275.9|10281.2|10276.2|10281.2|10276.2|10280.9|10275.9|0
1723432450000|2024-08-12 03:14:10|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723432500000|2024-08-12 03:15:00|10281.5|10276.5|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|0
1723432510000|2024-08-12 03:15:10|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723432520000|2024-08-12 03:15:20|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723432530000|2024-08-12 03:15:30|10281.6|10276.6|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|0
1723432540000|2024-08-12 03:15:40|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723432550000|2024-08-12 03:15:50|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|0
1723432560000|2024-08-12 03:16:00|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.5|10276.5|0
1723432570000|2024-08-12 03:16:10|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723432580000|2024-08-12 03:16:20|10281.7|10276.7|10281.8|10276.8|10281.9|10276.9|10281.6|10276.6|0
1723432590000|2024-08-12 03:16:30|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723432600000|2024-08-12 03:16:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723432640000|2024-08-12 03:17:20|10281.5|10276.5|10282.2|10277.2|10282.2|10277.2|10281.4|10276.4|1
1723432670000|2024-08-12 03:17:50|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|2
1723432680000|2024-08-12 03:18:00|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|3
1723432690000|2024-08-12 03:18:10|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723432790000|2024-08-12 03:19:50|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|1
1723432800000|2024-08-12 03:20:00|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723432810000|2024-08-12 03:20:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723432840000|2024-08-12 03:20:40|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723432870000|2024-08-12 03:21:10|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|2
1723432880000|2024-08-12 03:21:20|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723432890000|2024-08-12 03:21:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723432900000|2024-08-12 03:21:40|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723432910000|2024-08-12 03:21:50|10283.6|10278.6|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1723432920000|2024-08-12 03:22:00|10283.5|10278.5|10283.9|10278.9|10284|10279|10283.4|10278.4|0
1723432930000|2024-08-12 03:22:10|10284|10279|10284.4|10279.4|10284.4|10279.4|10284|10279|0
1723432980000|2024-08-12 03:23:00|10284.3|10279.3|10284|10279|10284.3|10279.3|10284|10279|0
1723432990000|2024-08-12 03:23:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723433000000|2024-08-12 03:23:20|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723433020000|2024-08-12 03:23:40|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723433040000|2024-08-12 03:24:00|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723433050000|2024-08-12 03:24:10|10283.5|10278.5|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|0
1723433070000|2024-08-12 03:24:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723433080000|2024-08-12 03:24:40|10284|10279|10284|10279|10284|10279|10284|10279|0
1723433090000|2024-08-12 03:24:50|10284.2|10279.2|10284|10279|10284.2|10279.2|10284|10279|0
1723433100000|2024-08-12 03:25:00|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284|10279|0
1723433110000|2024-08-12 03:25:10|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723433120000|2024-08-12 03:25:20|10284|10279|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|0
1723433150000|2024-08-12 03:25:50|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.6|10278.6|0
1723433160000|2024-08-12 03:26:00|10283.6|10278.6|10283.9|10278.9|10283.9|10278.9|10283.6|10278.6|0
1723433190000|2024-08-12 03:26:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723433200000|2024-08-12 03:26:40|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723433230000|2024-08-12 03:27:10|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723433250000|2024-08-12 03:27:30|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723433270000|2024-08-12 03:27:50|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1723433280000|2024-08-12 03:28:00|10284|10279|10284|10279|10284|10279|10284|10279|0
1723433290000|2024-08-12 03:28:10|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1723433300000|2024-08-12 03:28:20|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723433310000|2024-08-12 03:28:30|10284|10279|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|1
1723433350000|2024-08-12 03:29:10|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723433380000|2024-08-12 03:29:40|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723433400000|2024-08-12 03:30:00|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723433410000|2024-08-12 03:30:10|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723433420000|2024-08-12 03:30:20|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723433430000|2024-08-12 03:30:30|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723433440000|2024-08-12 03:30:40|10284|10279|10284|10279|10284|10279|10284|10279|0
1723433480000|2024-08-12 03:31:20|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.5|10278.5|1
1723433490000|2024-08-12 03:31:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|1
1723433510000|2024-08-12 03:31:50|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723433520000|2024-08-12 03:32:00|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|2
1723433530000|2024-08-12 03:32:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723433540000|2024-08-12 03:32:20|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723433550000|2024-08-12 03:32:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1723433580000|2024-08-12 03:33:00|10283.9|10278.9|10283.5|10278.5|10283.9|10278.9|10283.5|10278.5|1
1723433590000|2024-08-12 03:33:10|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723433600000|2024-08-12 03:33:20|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|0
1723433610000|2024-08-12 03:33:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723433620000|2024-08-12 03:33:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1723433630000|2024-08-12 03:33:50|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|0
1723433640000|2024-08-12 03:34:00|10283.8|10278.8|10283.6|10278.6|10283.9|10278.9|10283.6|10278.6|0
1723433650000|2024-08-12 03:34:10|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723433670000|2024-08-12 03:34:30|10283.5|10278.5|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|0
1723433680000|2024-08-12 03:34:40|||||||||4
1723433700000|2024-08-12 03:35:00|10284|10279|10284|10279|10284|10279|10283.9|10278.9|13
1723433710000|2024-08-12 03:35:10|10284.4|10279.4|10285|10280|10285|10280|10284.4|10279.4|22
1723433720000|2024-08-12 03:35:20|10285.2|10280.2|10286.4|10281.4|10286.4|10281.4|10285.2|10280.2|3
1723433730000|2024-08-12 03:35:30|10286.5|10281.5|10286.7|10281.7|10286.7|10281.7|10286.5|10281.5|2
1723433740000|2024-08-12 03:35:40|10286.6|10281.6|10286.7|10281.7|10286.8|10281.8|10286.6|10281.6|0
1723433750000|2024-08-12 03:35:50|10286.1|10281.1|10286|10281|10286.1|10281.1|10286|10281|0
1723433760000|2024-08-12 03:36:00|10285.9|10280.9|10286.2|10281.2|10286.4|10281.4|10285.9|10280.9|1
1723433770000|2024-08-12 03:36:10|10286.1|10281.1|10285.9|10280.9|10286.3|10281.3|10285.9|10280.9|0
1723433790000|2024-08-12 03:36:30|10286|10281|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|0
1723433800000|2024-08-12 03:36:40|10286|10281|10286|10281|10286.4|10281.4|10285.9|10280.9|0
1723433810000|2024-08-12 03:36:50|10286.2|10281.2|10286.2|10281.2|10286.4|10281.4|10286.1|10281.1|3
1723433820000|2024-08-12 03:37:00|10286.4|10281.4|10286|10281|10286.4|10281.4|10286|10281|0
1723433830000|2024-08-12 03:37:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723433850000|2024-08-12 03:37:30|10286|10281|10286|10281|10286|10281|10286|10281|0
1723433860000|2024-08-12 03:37:40|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723433880000|2024-08-12 03:38:00|10286|10281|10286|10281|10286|10281|10286|10281|0
1723433890000|2024-08-12 03:38:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723433930000|2024-08-12 03:38:50|10286|10281|10286|10281|10286|10281|10286|10281|0
1723433940000|2024-08-12 03:39:00|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|1
1723433950000|2024-08-12 03:39:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723433960000|2024-08-12 03:39:20|10286.3|10281.3|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|0
1723433970000|2024-08-12 03:39:30|10286|10281|10286.4|10281.4|10286.4|10281.4|10286|10281|0
1723433980000|2024-08-12 03:39:40|10286.3|10281.3|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|0
1723433990000|2024-08-12 03:39:50|10286.1|10281.1|10286|10281|10286.1|10281.1|10286|10281|0
1723434000000|2024-08-12 03:40:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723434010000|2024-08-12 03:40:10|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723434020000|2024-08-12 03:40:20|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723434030000|2024-08-12 03:40:30|10285.7|10280.7|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|0
1723434050000|2024-08-12 03:40:50|10285.3|10280.3|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723434060000|2024-08-12 03:41:00|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10285|10280|0
1723434070000|2024-08-12 03:41:10|10285.2|10280.2|10285|10280|10285.3|10280.3|10285|10280|0
1723434090000|2024-08-12 03:41:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.6|10279.6|0
1723434100000|2024-08-12 03:41:40|10284.8|10279.8|10284.6|10279.6|10284.9|10279.9|10284.5|10279.5|1
1723434110000|2024-08-12 03:41:50|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723434130000|2024-08-12 03:42:10|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723434140000|2024-08-12 03:42:20|10284.8|10279.8|10284.7|10279.7|10284.9|10279.9|10284.6|10279.6|0
1723434150000|2024-08-12 03:42:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723434170000|2024-08-12 03:42:50|10285|10280|10285.2|10280.2|10285.2|10280.2|10284.9|10279.9|0
1723434190000|2024-08-12 03:43:10|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1723434250000|2024-08-12 03:44:10|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723434260000|2024-08-12 03:44:20|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723434290000|2024-08-12 03:44:50|||||||||1
1723434300000|2024-08-12 03:45:00|||||||||1
1723434330000|2024-08-12 03:45:30|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|1
1723434340000|2024-08-12 03:45:40|10285.3|10280.3|10285.4|10280.4|10285.6|10280.6|10285.3|10280.3|0
1723434350000|2024-08-12 03:45:50|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723434360000|2024-08-12 03:46:00|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|1
1723434370000|2024-08-12 03:46:10|10285.6|10280.6|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1723434390000|2024-08-12 03:46:30|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723434400000|2024-08-12 03:46:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|1
1723434410000|2024-08-12 03:46:50|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723434420000|2024-08-12 03:47:00|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|1
1723434430000|2024-08-12 03:47:10|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|0
1723434440000|2024-08-12 03:47:20|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723434480000|2024-08-12 03:48:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|1
1723434500000|2024-08-12 03:48:20|10285.8|10280.8|10285.5|10280.5|10285.9|10280.9|10285.5|10280.5|0
1723434510000|2024-08-12 03:48:30|10285.8|10280.8|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|0
1723434520000|2024-08-12 03:48:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723434530000|2024-08-12 03:48:50|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723434540000|2024-08-12 03:49:00|10285.6|10280.6|10285.8|10280.8|10285.9|10280.9|10285.4|10280.4|1
1723434550000|2024-08-12 03:49:10|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|0
1723434560000|2024-08-12 03:49:20|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|0
1723434570000|2024-08-12 03:49:30|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723434590000|2024-08-12 03:49:50|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723434600000|2024-08-12 03:50:00|10285.6|10280.6|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|1
1723434610000|2024-08-12 03:50:10|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.6|10280.6|0
1723434710000|2024-08-12 03:51:50|||||||||1
1723434720000|2024-08-12 03:52:00|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286|10281|1
1723434730000|2024-08-12 03:52:10|10286.3|10281.3|10286|10281|10286.4|10281.4|10286|10281|0
1723434750000|2024-08-12 03:52:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723434790000|2024-08-12 03:53:10|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|1
1723434880000|2024-08-12 03:54:40|10286.1|10281.1|10286.3|10281.3|10286.4|10281.4|10286|10281|1
1723434890000|2024-08-12 03:54:50|10286|10281|10286|10281|10286.4|10281.4|10286|10281|0
1723434900000|2024-08-12 03:55:00|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723434910000|2024-08-12 03:55:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723434920000|2024-08-12 03:55:20|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|3
1723434930000|2024-08-12 03:55:30|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723434940000|2024-08-12 03:55:40|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1723434950000|2024-08-12 03:55:50|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723434960000|2024-08-12 03:56:00|10286.3|10281.3|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|1
1723434970000|2024-08-12 03:56:10|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723434980000|2024-08-12 03:56:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723434990000|2024-08-12 03:56:30|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723435000000|2024-08-12 03:56:40|10286.2|10281.2|10286.7|10281.7|10286.7|10281.7|10286.2|10281.2|0
1723435050000|2024-08-12 03:57:30|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|1
1723435120000|2024-08-12 03:58:40|10286.7|10281.7|10286.6|10281.6|10287|10282|10286.5|10281.5|6
1723435130000|2024-08-12 03:58:50|10286.7|10281.7|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|0
1723435160000|2024-08-12 03:59:20|||||||||1
1723435170000|2024-08-12 03:59:30|10286.8|10281.8|10286.5|10281.5|10286.8|10281.8|10286.5|10281.5|0
1723435180000|2024-08-12 03:59:40|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723435200000|2024-08-12 04:00:00|10286.9|10281.9|10286.6|10281.6|10286.9|10281.9|10286.5|10281.5|0
1723435210000|2024-08-12 04:00:10|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723435240000|2024-08-12 04:00:40|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286|10281|0
1723435250000|2024-08-12 04:00:50|10286.3|10281.3|10286|10281|10286.3|10281.3|10286|10281|0
1723435270000|2024-08-12 04:01:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723435280000|2024-08-12 04:01:20|10285.8|10280.8|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|0
1723435290000|2024-08-12 04:01:30|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723435300000|2024-08-12 04:01:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723435320000|2024-08-12 04:02:00|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723435330000|2024-08-12 04:02:10|10285|10280|10285.4|10280.4|10285.4|10280.4|10285|10280|0
1723435340000|2024-08-12 04:02:20|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|0
1723435350000|2024-08-12 04:02:30|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723435360000|2024-08-12 04:02:40|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1723435370000|2024-08-12 04:02:50|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723435380000|2024-08-12 04:03:00|10284.6|10279.6|10284.9|10279.9|10284.9|10279.9|10284.6|10279.6|0
1723435390000|2024-08-12 04:03:10|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723435400000|2024-08-12 04:03:20|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723435410000|2024-08-12 04:03:30|||||||||1
1723435440000|2024-08-12 04:04:00|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723435450000|2024-08-12 04:04:10|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723435470000|2024-08-12 04:04:30|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723435480000|2024-08-12 04:04:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723435510000|2024-08-12 04:05:10|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|1
1723435520000|2024-08-12 04:05:20|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|0
1723435560000|2024-08-12 04:06:00|10285.1|10280.1|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|0
1723435580000|2024-08-12 04:06:20|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723435590000|2024-08-12 04:06:30|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723435600000|2024-08-12 04:06:40|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723435620000|2024-08-12 04:07:00|10285|10280|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723435630000|2024-08-12 04:07:10|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723435660000|2024-08-12 04:07:40|10285|10280|10284.9|10279.9|10285|10280|10284.8|10279.8|0
1723435670000|2024-08-12 04:07:50|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723435680000|2024-08-12 04:08:00|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723435690000|2024-08-12 04:08:10|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723435730000|2024-08-12 04:08:50|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723435740000|2024-08-12 04:09:00|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723435750000|2024-08-12 04:09:10|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723435790000|2024-08-12 04:09:50|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723435800000|2024-08-12 04:10:00|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723435810000|2024-08-12 04:10:10|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723435820000|2024-08-12 04:10:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723435830000|2024-08-12 04:10:30|10284.6|10279.6|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|1
1723435860000|2024-08-12 04:11:00|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723435880000|2024-08-12 04:11:20|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723435890000|2024-08-12 04:11:30|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723435900000|2024-08-12 04:11:40|10284|10279|10284.1|10279.1|10284.2|10279.2|10284|10279|0
1723435910000|2024-08-12 04:11:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723435930000|2024-08-12 04:12:10|10284.3|10279.3|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|0
1723435940000|2024-08-12 04:12:20|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723435960000|2024-08-12 04:12:40|10283.9|10278.9|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|1
1723435970000|2024-08-12 04:12:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723435980000|2024-08-12 04:13:00|10283.8|10278.8|10284|10279|10284|10279|10283.8|10278.8|0
1723435990000|2024-08-12 04:13:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723436000000|2024-08-12 04:13:20|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|0
1723436010000|2024-08-12 04:13:30|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1723436030000|2024-08-12 04:13:50|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723436040000|2024-08-12 04:14:00|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723436050000|2024-08-12 04:14:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723436200000|2024-08-12 04:16:40|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723436210000|2024-08-12 04:16:50|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|2
1723436220000|2024-08-12 04:17:00|10284.4|10279.4|10284.6|10279.6|10284.7|10279.7|10284.4|10279.4|0
1723436230000|2024-08-12 04:17:10|10284.4|10279.4|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|0
1723436250000|2024-08-12 04:17:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723436300000|2024-08-12 04:18:20|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723436310000|2024-08-12 04:18:30|10285|10280|10285|10280|10285|10280|10285|10280|0
1723436320000|2024-08-12 04:18:40|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723436370000|2024-08-12 04:19:30|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723436410000|2024-08-12 04:20:10|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723436430000|2024-08-12 04:20:30|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723436450000|2024-08-12 04:20:50|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723436490000|2024-08-12 04:21:30|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723436500000|2024-08-12 04:21:40|||||||||1
1723436510000|2024-08-12 04:21:50|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|0
1723436520000|2024-08-12 04:22:00|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723436550000|2024-08-12 04:22:30|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723436560000|2024-08-12 04:22:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723436570000|2024-08-12 04:22:50|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723436580000|2024-08-12 04:23:00|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723436590000|2024-08-12 04:23:10|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1723436610000|2024-08-12 04:23:30|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723436620000|2024-08-12 04:23:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723436630000|2024-08-12 04:23:50|10285|10280|10285|10280|10285.1|10280.1|10285|10280|0
1723436650000|2024-08-12 04:24:10|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|0
1723436670000|2024-08-12 04:24:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723436810000|2024-08-12 04:26:50|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723436820000|2024-08-12 04:27:00|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723436830000|2024-08-12 04:27:10|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|1
1723436840000|2024-08-12 04:27:20|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1723436860000|2024-08-12 04:27:40|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1723436880000|2024-08-12 04:28:00|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723436890000|2024-08-12 04:28:10|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723436900000|2024-08-12 04:28:20|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723436910000|2024-08-12 04:28:30|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723436920000|2024-08-12 04:28:40|10284|10279|10284|10279|10284|10279|10284|10279|1
1723436930000|2024-08-12 04:28:50|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|1
1723436940000|2024-08-12 04:29:00|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|0
1723436950000|2024-08-12 04:29:10|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723436990000|2024-08-12 04:29:50|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283|10278|1
1723437000000|2024-08-12 04:30:00|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723437020000|2024-08-12 04:30:20|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723437040000|2024-08-12 04:30:40|10283.2|10278.2|10282.9|10277.9|10283.2|10278.2|10282.8|10277.8|0
1723437050000|2024-08-12 04:30:50|10282.8|10277.8|10283.3|10278.3|10283.3|10278.3|10282.8|10277.8|0
1723437060000|2024-08-12 04:31:00|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1723437070000|2024-08-12 04:31:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723437090000|2024-08-12 04:31:30|10283.2|10278.2|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|0
1723437100000|2024-08-12 04:31:40|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|0
1723437120000|2024-08-12 04:32:00|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723437130000|2024-08-12 04:32:10|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723437160000|2024-08-12 04:32:40|10283.4|10278.4|10283.6|10278.6|10283.7|10278.7|10283.4|10278.4|0
1723437170000|2024-08-12 04:32:50|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723437200000|2024-08-12 04:33:20|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|0
1723437210000|2024-08-12 04:33:30|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|0
1723437220000|2024-08-12 04:33:40|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|1
1723437230000|2024-08-12 04:33:50|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1723437240000|2024-08-12 04:34:00|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723437280000|2024-08-12 04:34:40|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|0
1723437300000|2024-08-12 04:35:00|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723437320000|2024-08-12 04:35:20|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.5|10278.5|0
1723437330000|2024-08-12 04:35:30|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723437340000|2024-08-12 04:35:40|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|1
1723437350000|2024-08-12 04:35:50|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723437370000|2024-08-12 04:36:10|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723437390000|2024-08-12 04:36:30|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723437400000|2024-08-12 04:36:40|10282.8|10277.8|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|0
1723437410000|2024-08-12 04:36:50|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723437430000|2024-08-12 04:37:10|10283.3|10278.3|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1723437440000|2024-08-12 04:37:20|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723437450000|2024-08-12 04:37:30|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723437460000|2024-08-12 04:37:40|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723437470000|2024-08-12 04:37:50|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|0
1723437480000|2024-08-12 04:38:00|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|1
1723437510000|2024-08-12 04:38:30|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723437520000|2024-08-12 04:38:40|10283|10278|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|0
1723437530000|2024-08-12 04:38:50|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1723437540000|2024-08-12 04:39:00|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723437550000|2024-08-12 04:39:10|10283.3|10278.3|10283.3|10278.3|10283.5|10278.5|10283.1|10278.1|0
1723437560000|2024-08-12 04:39:20|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|2
1723437570000|2024-08-12 04:39:30|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723437590000|2024-08-12 04:39:50|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.6|10277.6|0
1723437600000|2024-08-12 04:40:00|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723437610000|2024-08-12 04:40:10|10282.3|10277.3|10282.5|10277.5|10282.8|10277.8|10282.3|10277.3|0
1723437620000|2024-08-12 04:40:20|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|0
1723437630000|2024-08-12 04:40:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723437650000|2024-08-12 04:40:50|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723437660000|2024-08-12 04:41:00|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723437670000|2024-08-12 04:41:10|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|1
1723437690000|2024-08-12 04:41:30|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|0
1723437700000|2024-08-12 04:41:40|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|0
1723437710000|2024-08-12 04:41:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723437720000|2024-08-12 04:42:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723437730000|2024-08-12 04:42:10|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723437740000|2024-08-12 04:42:20|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723437750000|2024-08-12 04:42:30|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723437770000|2024-08-12 04:42:50|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723437780000|2024-08-12 04:43:00|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723437790000|2024-08-12 04:43:10|10282.1|10277.1|10281.8|10276.8|10282.1|10277.1|10281.8|10276.8|0
1723437830000|2024-08-12 04:43:50|||||||||5
1723437840000|2024-08-12 04:44:00|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723437850000|2024-08-12 04:44:10|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723437860000|2024-08-12 04:44:20|10282.2|10277.2|10282|10277|10282.2|10277.2|10282|10277|0
1723437870000|2024-08-12 04:44:30|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|8
1723437880000|2024-08-12 04:44:40|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723437890000|2024-08-12 04:44:50|10281.8|10276.8|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|0
1723437900000|2024-08-12 04:45:00|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|1
1723437920000|2024-08-12 04:45:20|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723437930000|2024-08-12 04:45:30|10281.4|10276.4|10280.8|10275.8|10281.4|10276.4|10280.8|10275.8|0
1723437950000|2024-08-12 04:45:50|10280.9|10275.9|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723437960000|2024-08-12 04:46:00|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723437980000|2024-08-12 04:46:20|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723437990000|2024-08-12 04:46:30|10280.9|10275.9|10281.2|10276.2|10281.2|10276.2|10280.9|10275.9|0
1723438000000|2024-08-12 04:46:40|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723438010000|2024-08-12 04:46:50|10281|10276|10281.1|10276.1|10281.1|10276.1|10281|10276|1
1723438020000|2024-08-12 04:47:00|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723438050000|2024-08-12 04:47:30|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|1
1723438060000|2024-08-12 04:47:40|10280.7|10275.7|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|0
1723438070000|2024-08-12 04:47:50|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723438080000|2024-08-12 04:48:00|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723438090000|2024-08-12 04:48:10|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723438100000|2024-08-12 04:48:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723438110000|2024-08-12 04:48:30|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723438120000|2024-08-12 04:48:40|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|0
1723438140000|2024-08-12 04:49:00|||||||||1
1723438150000|2024-08-12 04:49:10|10280.8|10275.8|10281.1|10276.1|10281.1|10276.1|10280.8|10275.8|0
1723438160000|2024-08-12 04:49:20|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723438190000|2024-08-12 04:49:50|10281.1|10276.1|10281.2|10276.2|10281.3|10276.3|10281.1|10276.1|0
1723438200000|2024-08-12 04:50:00|10281.1|10276.1|10281.8|10276.8|10281.8|10276.8|10281.1|10276.1|1
1723438210000|2024-08-12 04:50:10|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723438240000|2024-08-12 04:50:40|10281.6|10276.6|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723438250000|2024-08-12 04:50:50|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723438260000|2024-08-12 04:51:00|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|1
1723438270000|2024-08-12 04:51:10|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723438280000|2024-08-12 04:51:20|10282|10277|10282|10277|10282|10277|10282|10277|0
1723438290000|2024-08-12 04:51:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723438380000|2024-08-12 04:53:00|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|1
1723438420000|2024-08-12 04:53:40|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723438440000|2024-08-12 04:54:00|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723438460000|2024-08-12 04:54:20|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723438470000|2024-08-12 04:54:30|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723438480000|2024-08-12 04:54:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723438500000|2024-08-12 04:55:00|10281.7|10276.7|10281.4|10276.4|10281.7|10276.7|10281.4|10276.4|0
1723438510000|2024-08-12 04:55:10|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723438530000|2024-08-12 04:55:30|10281.8|10276.8|10282.3|10277.3|10282.3|10277.3|10281.8|10276.8|0
1723438540000|2024-08-12 04:55:40|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723438560000|2024-08-12 04:56:00|10282|10277|10282|10277|10282.1|10277.1|10282|10277|0
1723438570000|2024-08-12 04:56:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723438590000|2024-08-12 04:56:30|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723438600000|2024-08-12 04:56:40|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723438610000|2024-08-12 04:56:50|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723438640000|2024-08-12 04:57:20|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1723438650000|2024-08-12 04:57:30|10282.4|10277.4|10282.6|10277.6|10282.7|10277.7|10282.4|10277.4|0
1723438660000|2024-08-12 04:57:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723438680000|2024-08-12 04:58:00|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723438690000|2024-08-12 04:58:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723438710000|2024-08-12 04:58:30|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723438720000|2024-08-12 04:58:40|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723438730000|2024-08-12 04:58:50|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|1
1723438740000|2024-08-12 04:59:00|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723438750000|2024-08-12 04:59:10|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|0
1723438760000|2024-08-12 04:59:20|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723438800000|2024-08-12 05:00:00|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723438810000|2024-08-12 05:00:10|10282.1|10277.1|10281.8|10276.8|10282.1|10277.1|10281.8|10276.8|0
1723438820000|2024-08-12 05:00:20|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723438840000|2024-08-12 05:00:40|10281.7|10276.7|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|0
1723438850000|2024-08-12 05:00:50|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723438860000|2024-08-12 05:01:00|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723438870000|2024-08-12 05:01:10|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723438890000|2024-08-12 05:01:30|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|1
1723438900000|2024-08-12 05:01:40|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723438910000|2024-08-12 05:01:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723438920000|2024-08-12 05:02:00|10281.4|10276.4|10281.9|10276.9|10281.9|10276.9|10281.4|10276.4|0
1723438930000|2024-08-12 05:02:10|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723438940000|2024-08-12 05:02:20|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723438950000|2024-08-12 05:02:30|10282|10277|10281.8|10276.8|10282|10277|10281.6|10276.6|0
1723438970000|2024-08-12 05:02:50|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723438990000|2024-08-12 05:03:10|10281.7|10276.7|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723439010000|2024-08-12 05:03:30|10281.7|10276.7|10281.3|10276.3|10281.7|10276.7|10281.3|10276.3|0
1723439020000|2024-08-12 05:03:40|10281.4|10276.4|10281.7|10276.7|10281.7|10276.7|10281.4|10276.4|0
1723439040000|2024-08-12 05:04:00|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723439060000|2024-08-12 05:04:20|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723439130000|2024-08-12 05:05:30|10281.2|10276.2|10280.8|10275.8|10281.2|10276.2|10280.8|10275.8|1
1723439140000|2024-08-12 05:05:40|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723439150000|2024-08-12 05:05:50|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723439160000|2024-08-12 05:06:00|10281.4|10276.4|10281.7|10276.7|10281.7|10276.7|10281.4|10276.4|0
1723439170000|2024-08-12 05:06:10|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723439180000|2024-08-12 05:06:20|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723439250000|2024-08-12 05:07:30|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723439260000|2024-08-12 05:07:40|10282|10277|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723439270000|2024-08-12 05:07:50|10282|10277|10281.8|10276.8|10282|10277|10281.8|10276.8|1
1723439280000|2024-08-12 05:08:00|||||||||1
1723439310000|2024-08-12 05:08:30|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723439320000|2024-08-12 05:08:40|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|0
1723439330000|2024-08-12 05:08:50|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723439340000|2024-08-12 05:09:00|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723439390000|2024-08-12 05:09:50|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723439400000|2024-08-12 05:10:00|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723439540000|2024-08-12 05:12:20|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|2
1723439550000|2024-08-12 05:12:30|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723439560000|2024-08-12 05:12:40|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723439570000|2024-08-12 05:12:50|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723439580000|2024-08-12 05:13:00|10282|10277|10281.8|10276.8|10282|10277|10281.6|10276.6|0
1723439590000|2024-08-12 05:13:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723439600000|2024-08-12 05:13:20|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723439620000|2024-08-12 05:13:40|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723439630000|2024-08-12 05:13:50|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|1
1723439650000|2024-08-12 05:14:10|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723439660000|2024-08-12 05:14:20|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723439670000|2024-08-12 05:14:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723439700000|2024-08-12 05:15:00|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723439710000|2024-08-12 05:15:10|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723439750000|2024-08-12 05:15:50|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723439760000|2024-08-12 05:16:00|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723439770000|2024-08-12 05:16:10|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723439780000|2024-08-12 05:16:20|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723439800000|2024-08-12 05:16:40|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723439830000|2024-08-12 05:17:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723439900000|2024-08-12 05:18:20|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723439910000|2024-08-12 05:18:30|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|1
1723439930000|2024-08-12 05:18:50|||||||||1
1723439940000|2024-08-12 05:19:00|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723439950000|2024-08-12 05:19:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723439960000|2024-08-12 05:19:20|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723439970000|2024-08-12 05:19:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723439980000|2024-08-12 05:19:40|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723439990000|2024-08-12 05:19:50|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723440010000|2024-08-12 05:20:10|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723440030000|2024-08-12 05:20:30|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723440040000|2024-08-12 05:20:40|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723440070000|2024-08-12 05:21:10|10281|10276|10281|10276|10281|10276|10281|10276|0
1723440090000|2024-08-12 05:21:30|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723440100000|2024-08-12 05:21:40|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723440150000|2024-08-12 05:22:30|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|3
1723440160000|2024-08-12 05:22:40|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723440170000|2024-08-12 05:22:50|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723440190000|2024-08-12 05:23:10|10282|10277|10282|10277|10282.2|10277.2|10282|10277|0
1723440210000|2024-08-12 05:23:30|10282.1|10277.1|10281.6|10276.6|10282.1|10277.1|10281.6|10276.6|0
1723440220000|2024-08-12 05:23:40|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723440230000|2024-08-12 05:23:50|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|1
1723440260000|2024-08-12 05:24:20|10281.6|10276.6|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|1
1723440270000|2024-08-12 05:24:30|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723440310000|2024-08-12 05:25:10|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723440320000|2024-08-12 05:25:20|10281.7|10276.7|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|1
1723440330000|2024-08-12 05:25:30|10281.6|10276.6|10281.7|10276.7|10281.8|10276.8|10281.5|10276.5|0
1723440340000|2024-08-12 05:25:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723440350000|2024-08-12 05:25:50|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723440360000|2024-08-12 05:26:00|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|1
1723440370000|2024-08-12 05:26:10|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723440380000|2024-08-12 05:26:20|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723440390000|2024-08-12 05:26:30|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723440430000|2024-08-12 05:27:10|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723440480000|2024-08-12 05:28:00|10281.5|10276.5|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|2
1723440490000|2024-08-12 05:28:10|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723440500000|2024-08-12 05:28:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723440510000|2024-08-12 05:28:30|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|4
1723440520000|2024-08-12 05:28:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723440530000|2024-08-12 05:28:50|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723440540000|2024-08-12 05:29:00|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723440590000|2024-08-12 05:29:50|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723440600000|2024-08-12 05:30:00|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723440610000|2024-08-12 05:30:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723440620000|2024-08-12 05:30:20|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723440630000|2024-08-12 05:30:30|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723440640000|2024-08-12 05:30:40|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1723440650000|2024-08-12 05:30:50|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|1
1723440660000|2024-08-12 05:31:00|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723440670000|2024-08-12 05:31:10|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.7|10276.7|0
1723440680000|2024-08-12 05:31:20|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723440690000|2024-08-12 05:31:30|10282|10277|10281.7|10276.7|10282|10277|10281.6|10276.6|0
1723440700000|2024-08-12 05:31:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723440710000|2024-08-12 05:31:50|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723440740000|2024-08-12 05:32:20|10281.9|10276.9|10282|10277|10282.3|10277.3|10281.9|10276.9|0
1723440750000|2024-08-12 05:32:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723440760000|2024-08-12 05:32:40|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723440820000|2024-08-12 05:33:40|10281.9|10276.9|10282.1|10277.1|10282.2|10277.2|10281.9|10276.9|0
1723440830000|2024-08-12 05:33:50|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|0
1723440840000|2024-08-12 05:34:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723440870000|2024-08-12 05:34:30|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|0
1723440880000|2024-08-12 05:34:40|10282.8|10277.8|10282.9|10277.9|10283.2|10278.2|10282.8|10277.8|1
1723440890000|2024-08-12 05:34:50|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723440900000|2024-08-12 05:35:00|10283.1|10278.1|10282.9|10277.9|10283.2|10278.2|10282.8|10277.8|6
1723440910000|2024-08-12 05:35:10|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723440920000|2024-08-12 05:35:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723440970000|2024-08-12 05:36:10|||||||||2
1723441050000|2024-08-12 05:37:30|||||||||7
1723441100000|2024-08-12 05:38:20|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|7
1723441120000|2024-08-12 05:38:40|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723441130000|2024-08-12 05:38:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723441140000|2024-08-12 05:39:00|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723441150000|2024-08-12 05:39:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723441160000|2024-08-12 05:39:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723441240000|2024-08-12 05:40:40|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723441260000|2024-08-12 05:41:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723441270000|2024-08-12 05:41:10|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723441290000|2024-08-12 05:41:30|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723441320000|2024-08-12 05:42:00|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723441330000|2024-08-12 05:42:10|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723441360000|2024-08-12 05:42:40|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723441380000|2024-08-12 05:43:00|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723441390000|2024-08-12 05:43:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723441400000|2024-08-12 05:43:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723441410000|2024-08-12 05:43:30|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1723441430000|2024-08-12 05:43:50|10282.3|10277.3|10282|10277|10282.3|10277.3|10282|10277|5
1723441440000|2024-08-12 05:44:00|10281.8|10276.8|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|0
1723441450000|2024-08-12 05:44:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723441470000|2024-08-12 05:44:30|10282.2|10277.2|10281.9|10276.9|10282.2|10277.2|10281.8|10276.8|0
1723441490000|2024-08-12 05:44:50|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723441500000|2024-08-12 05:45:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723441530000|2024-08-12 05:45:30|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723441540000|2024-08-12 05:45:40|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723441550000|2024-08-12 05:45:50|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282.1|10277.1|1
1723441580000|2024-08-12 05:46:20|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723441590000|2024-08-12 05:46:30|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723441600000|2024-08-12 05:46:40|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|1
1723441610000|2024-08-12 05:46:50|10282.5|10277.5|10282.6|10277.6|10282.7|10277.7|10282.5|10277.5|0
1723441620000|2024-08-12 05:47:00|10282.4|10277.4|10282.4|10277.4|10282.6|10277.6|10282.3|10277.3|0
1723441630000|2024-08-12 05:47:10|10282.3|10277.3|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|0
1723441640000|2024-08-12 05:47:20|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723441660000|2024-08-12 05:47:40|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723441670000|2024-08-12 05:47:50|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1723441680000|2024-08-12 05:48:00|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723441690000|2024-08-12 05:48:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723441700000|2024-08-12 05:48:20|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723441730000|2024-08-12 05:48:50|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723441740000|2024-08-12 05:49:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723441760000|2024-08-12 05:49:20|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|0
1723441770000|2024-08-12 05:49:30|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723441780000|2024-08-12 05:49:40|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723441790000|2024-08-12 05:49:50|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723441820000|2024-08-12 05:50:20|||||||||2
1723441830000|2024-08-12 05:50:30|10282.7|10277.7|10283|10278|10283|10278|10282.7|10277.7|0
1723441840000|2024-08-12 05:50:40|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723441850000|2024-08-12 05:50:50|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|4
1723441910000|2024-08-12 05:51:50|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|2
1723441940000|2024-08-12 05:52:20|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|1
1723441950000|2024-08-12 05:52:30|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|0
1723441960000|2024-08-12 05:52:40|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723441970000|2024-08-12 05:52:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|2
1723441980000|2024-08-12 05:53:00|10283.5|10278.5|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1723441990000|2024-08-12 05:53:10|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723442000000|2024-08-12 05:53:20|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723442010000|2024-08-12 05:53:30|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723442020000|2024-08-12 05:53:40|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723442030000|2024-08-12 05:53:50|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|1
1723442080000|2024-08-12 05:54:40|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|1
1723442120000|2024-08-12 05:55:20|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|1
1723442130000|2024-08-12 05:55:30|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723442140000|2024-08-12 05:55:40|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|0
1723442150000|2024-08-12 05:55:50|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723442160000|2024-08-12 05:56:00|10282.8|10277.8|10283.3|10278.3|10283.3|10278.3|10282.8|10277.8|0
1723442180000|2024-08-12 05:56:20|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723442190000|2024-08-12 05:56:30|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723442230000|2024-08-12 05:57:10|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723442270000|2024-08-12 05:57:50|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|0
1723442280000|2024-08-12 05:58:00|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723442290000|2024-08-12 05:58:10|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1723442300000|2024-08-12 05:58:20|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723442320000|2024-08-12 05:58:40|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.5|10278.5|0
1723442350000|2024-08-12 05:59:10|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723442380000|2024-08-12 05:59:40|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|1
1723442390000|2024-08-12 05:59:50|10283.2|10278.2|10283|10278|10283.4|10278.4|10283|10278|0
1723442400000|2024-08-12 06:00:00|10282.6|10277.6|10283|10278|10283.1|10278.1|10282.5|10277.5|1
1723442410000|2024-08-12 06:00:10|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10282.8|10277.8|0
1723442420000|2024-08-12 06:00:20|10283.2|10278.2|10283.8|10278.8|10283.8|10278.8|10283.2|10278.2|67
1723442430000|2024-08-12 06:00:30|10283.6|10278.6|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|13
1723442440000|2024-08-12 06:00:40|10283.3|10278.3|10282.7|10277.7|10283.3|10278.3|10282.7|10277.7|1
1723442450000|2024-08-12 06:00:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723442460000|2024-08-12 06:01:00|10282.5|10277.5|10282.2|10277.2|10282.5|10277.5|10282|10277|0
1723442470000|2024-08-12 06:01:10|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723442480000|2024-08-12 06:01:20|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.1|10277.1|0
1723442490000|2024-08-12 06:01:30|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10282|10277|0
1723442500000|2024-08-12 06:01:40|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723442520000|2024-08-12 06:02:00|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|1
1723442530000|2024-08-12 06:02:10|10281.8|10276.8|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|0
1723442540000|2024-08-12 06:02:20|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|0
1723442550000|2024-08-12 06:02:30|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|3
1723442570000|2024-08-12 06:02:50|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723442580000|2024-08-12 06:03:00|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723442600000|2024-08-12 06:03:20|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723442610000|2024-08-12 06:03:30|10282|10277|10282.1|10277.1|10282.3|10277.3|10282|10277|1
1723442630000|2024-08-12 06:03:50|10282|10277|10282|10277|10282|10277|10282|10277|0
1723442650000|2024-08-12 06:04:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723442660000|2024-08-12 06:04:20|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723442670000|2024-08-12 06:04:30|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723442680000|2024-08-12 06:04:40|10281.9|10276.9|10282.2|10277.2|10282.2|10277.2|10281.9|10276.9|0
1723442690000|2024-08-12 06:04:50|10282.4|10277.4|10282.5|10277.5|10282.6|10277.6|10282.3|10277.3|0
1723442700000|2024-08-12 06:05:00|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723442710000|2024-08-12 06:05:10|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723442720000|2024-08-12 06:05:20|10282.6|10277.6|10282|10277|10282.6|10277.6|10282|10277|0
1723442730000|2024-08-12 06:05:30|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723442740000|2024-08-12 06:05:40|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723442750000|2024-08-12 06:05:50|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723442760000|2024-08-12 06:06:00|10281.6|10276.6|10281.2|10276.2|10281.6|10276.6|10281.1|10276.1|0
1723442770000|2024-08-12 06:06:10|10281|10276|10280.6|10275.6|10281|10276|10280.6|10275.6|0
1723442780000|2024-08-12 06:06:20|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723442790000|2024-08-12 06:06:30|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723442810000|2024-08-12 06:06:50|10280.7|10275.7|10281|10276|10281.1|10276.1|10280.5|10275.5|0
1723442830000|2024-08-12 06:07:10|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723442840000|2024-08-12 06:07:20|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723442850000|2024-08-12 06:07:30|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723442870000|2024-08-12 06:07:50|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723442880000|2024-08-12 06:08:00|10281|10276|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723442900000|2024-08-12 06:08:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723442910000|2024-08-12 06:08:30|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723442920000|2024-08-12 06:08:40|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281|10276|0
1723442930000|2024-08-12 06:08:50|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723442940000|2024-08-12 06:09:00|10281|10276|10281|10276|10281|10276|10281|10276|0
1723442950000|2024-08-12 06:09:10|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.5|10275.5|2
1723442960000|2024-08-12 06:09:20|10281|10276|10281.2|10276.2|10281.3|10276.3|10281|10276|1
1723442970000|2024-08-12 06:09:30|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723442980000|2024-08-12 06:09:40|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723442990000|2024-08-12 06:09:50|10281.4|10276.4|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1723443000000|2024-08-12 06:10:00|10281.5|10276.5|10281.2|10276.2|10281.5|10276.5|10281.2|10276.2|0
1723443010000|2024-08-12 06:10:10|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723443020000|2024-08-12 06:10:20|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723443030000|2024-08-12 06:10:30|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723443040000|2024-08-12 06:10:40|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723443060000|2024-08-12 06:11:00|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|1
1723443070000|2024-08-12 06:11:10|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723443080000|2024-08-12 06:11:20|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723443090000|2024-08-12 06:11:30|10281.6|10276.6|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723443100000|2024-08-12 06:11:40|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723443110000|2024-08-12 06:11:50|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723443120000|2024-08-12 06:12:00|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|1
1723443130000|2024-08-12 06:12:10|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|0
1723443140000|2024-08-12 06:12:20|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723443150000|2024-08-12 06:12:30|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|1
1723443160000|2024-08-12 06:12:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723443170000|2024-08-12 06:12:50|10282.1|10277.1|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|0
1723443180000|2024-08-12 06:13:00|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1723443190000|2024-08-12 06:13:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282|10277|1
1723443200000|2024-08-12 06:13:20|10282|10277|10281.7|10276.7|10282.2|10277.2|10281.7|10276.7|0
1723443210000|2024-08-12 06:13:30|10281.8|10276.8|10282|10277|10282.1|10277.1|10281.8|10276.8|0
1723443220000|2024-08-12 06:13:40|10281.7|10276.7|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723443240000|2024-08-12 06:14:00|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723443250000|2024-08-12 06:14:10|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723443260000|2024-08-12 06:14:20|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|1
1723443270000|2024-08-12 06:14:30|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723443300000|2024-08-12 06:15:00|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723443310000|2024-08-12 06:15:10|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723443320000|2024-08-12 06:15:20|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723443330000|2024-08-12 06:15:30|10281.7|10276.7|10281.5|10276.5|10281.9|10276.9|10281.5|10276.5|1
1723443340000|2024-08-12 06:15:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723443350000|2024-08-12 06:15:50|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|0
1723443360000|2024-08-12 06:16:00|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|2
1723443370000|2024-08-12 06:16:10|10282|10277|10282.2|10277.2|10282.3|10277.3|10282|10277|1
1723443380000|2024-08-12 06:16:20|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1723443390000|2024-08-12 06:16:30|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|2
1723443400000|2024-08-12 06:16:40|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723443410000|2024-08-12 06:16:50|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|0
1723443420000|2024-08-12 06:17:00|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|0
1723443430000|2024-08-12 06:17:10|10281.6|10276.6|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723443440000|2024-08-12 06:17:20|10281.7|10276.7|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723443450000|2024-08-12 06:17:30|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723443460000|2024-08-12 06:17:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723443470000|2024-08-12 06:17:50|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723443480000|2024-08-12 06:18:00|10282|10277|10281.6|10276.6|10282|10277|10281.6|10276.6|6
1723443490000|2024-08-12 06:18:10|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1723443520000|2024-08-12 06:18:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|6
1723443530000|2024-08-12 06:18:50|10281.7|10276.7|10282.1|10277.1|10282.2|10277.2|10281.7|10276.7|0
1723443540000|2024-08-12 06:19:00|10282|10277|10282|10277|10282|10277|10282|10277|0
1723443550000|2024-08-12 06:19:10|10281.5|10276.5|10281.7|10276.7|10281.8|10276.8|10281.5|10276.5|1
1723443570000|2024-08-12 06:19:30|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1723443580000|2024-08-12 06:19:40|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282|10277|0
1723443590000|2024-08-12 06:19:50|10282.2|10277.2|10282|10277|10282.3|10277.3|10282|10277|0
1723443600000|2024-08-12 06:20:00|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723443610000|2024-08-12 06:20:10|10282|10277|10282|10277|10282|10277|10282|10277|0
1723443630000|2024-08-12 06:20:30|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723443640000|2024-08-12 06:20:40|10281.6|10276.6|10282.1|10277.1|10282.1|10277.1|10281.5|10276.5|0
1723443650000|2024-08-12 06:20:50|10282|10277|10282|10277|10282|10277|10282|10277|0
1723443660000|2024-08-12 06:21:00|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723443670000|2024-08-12 06:21:10|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723443690000|2024-08-12 06:21:30|10281.8|10276.8|10282.2|10277.2|10282.3|10277.3|10281.8|10276.8|0
1723443700000|2024-08-12 06:21:40|10282|10277|10282.1|10277.1|10282.2|10277.2|10282|10277|0
1723443710000|2024-08-12 06:21:50|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282|10277|0
1723443720000|2024-08-12 06:22:00|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.1|10277.1|0
1723443730000|2024-08-12 06:22:10|10282|10277|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723443740000|2024-08-12 06:22:20|10282.4|10277.4|10283|10278|10283.1|10278.1|10282.4|10277.4|0
1723443760000|2024-08-12 06:22:40|10282.9|10277.9|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|0
1723443780000|2024-08-12 06:23:00|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|1
1723443790000|2024-08-12 06:23:10|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.5|10278.5|1
1723443800000|2024-08-12 06:23:20|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1723443860000|2024-08-12 06:24:20|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|1
1723443870000|2024-08-12 06:24:30|10284.2|10279.2|10284|10279|10284.3|10279.3|10284|10279|0
1723443880000|2024-08-12 06:24:40|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723443890000|2024-08-12 06:24:50|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|6
1723443920000|2024-08-12 06:25:20|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723443930000|2024-08-12 06:25:30|10284.5|10279.5|10284.8|10279.8|10284.8|10279.8|10284.5|10279.5|3
1723443950000|2024-08-12 06:25:50|||||||||1
1723443960000|2024-08-12 06:26:00|10285.1|10280.1|10285.6|10280.6|10285.7|10280.7|10285.1|10280.1|1
1723443970000|2024-08-12 06:26:10|10285.8|10280.8|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|7
1723443990000|2024-08-12 06:26:30|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723444000000|2024-08-12 06:26:40|10285.3|10280.3|10285|10280|10285.3|10280.3|10285|10280|1
1723444010000|2024-08-12 06:26:50|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723444020000|2024-08-12 06:27:00|10285.2|10280.2|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|0
1723444030000|2024-08-12 06:27:10|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1723444040000|2024-08-12 06:27:20|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723444050000|2024-08-12 06:27:30|10285|10280|10284.6|10279.6|10285|10280|10284.5|10279.5|2
1723444060000|2024-08-12 06:27:40|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723444070000|2024-08-12 06:27:50|10284.5|10279.5|10284.1|10279.1|10284.5|10279.5|10284|10279|0
1723444080000|2024-08-12 06:28:00|10284|10279|10284.5|10279.5|10284.5|10279.5|10284|10279|1
1723444090000|2024-08-12 06:28:10|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|1
1723444100000|2024-08-12 06:28:20|10284.2|10279.2|10284|10279|10284.2|10279.2|10284|10279|0
1723444110000|2024-08-12 06:28:30|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723444120000|2024-08-12 06:28:40|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.5|10278.5|0
1723444140000|2024-08-12 06:29:00|10283.4|10278.4|10282.7|10277.7|10283.4|10278.4|10282.6|10277.6|11
1723444150000|2024-08-12 06:29:10|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|0
1723444160000|2024-08-12 06:29:20|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|0
1723444170000|2024-08-12 06:29:30|10283|10278|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723444180000|2024-08-12 06:29:40|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|0
1723444190000|2024-08-12 06:29:50|10283.1|10278.1|10283.1|10278.1|10283.2|10278.2|10283.1|10278.1|0
1723444200000|2024-08-12 06:30:00|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283|10278|2
1723444210000|2024-08-12 06:30:10|10283.1|10278.1|10282.7|10277.7|10283.2|10278.2|10282.6|10277.6|0
1723444220000|2024-08-12 06:30:20|10282.6|10277.6|10281.9|10276.9|10282.6|10277.6|10281.8|10276.8|4
1723444230000|2024-08-12 06:30:30|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.8|10276.8|0
1723444240000|2024-08-12 06:30:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723444250000|2024-08-12 06:30:50|10281.7|10276.7|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|2
1723444260000|2024-08-12 06:31:00|10281.8|10276.8|10282|10277|10282.1|10277.1|10281.8|10276.8|2
1723444270000|2024-08-12 06:31:10|10282.1|10277.1|10282.2|10277.2|10282.3|10277.3|10282.1|10277.1|2
1723444290000|2024-08-12 06:31:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1723444300000|2024-08-12 06:31:40|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723444320000|2024-08-12 06:32:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723444330000|2024-08-12 06:32:10|10282.2|10277.2|10282|10277|10282.2|10277.2|10282|10277|1
1723444340000|2024-08-12 06:32:20|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723444350000|2024-08-12 06:32:30|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1723444380000|2024-08-12 06:33:00|10282.6|10277.6|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|0
1723444390000|2024-08-12 06:33:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723444410000|2024-08-12 06:33:30|10282.6|10277.6|10282.1|10277.1|10282.6|10277.6|10282.1|10277.1|1
1723444420000|2024-08-12 06:33:40|10282|10277|10282|10277|10282.1|10277.1|10282|10277|0
1723444430000|2024-08-12 06:33:50|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|1
1723444440000|2024-08-12 06:34:00|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|0
1723444450000|2024-08-12 06:34:10|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.5|10275.5|1
1723444470000|2024-08-12 06:34:30|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|1
1723444480000|2024-08-12 06:34:40|10280.5|10275.5|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|0
1723444500000|2024-08-12 06:35:00|10280.6|10275.6|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|0
1723444510000|2024-08-12 06:35:10|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723444520000|2024-08-12 06:35:20|10280.5|10275.5|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723444540000|2024-08-12 06:35:40|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.5|10275.5|1
1723444560000|2024-08-12 06:36:00|10280.7|10275.7|10281.1|10276.1|10281.1|10276.1|10280.7|10275.7|0
1723444570000|2024-08-12 06:36:10|10281|10276|10281.1|10276.1|10281.3|10276.3|10281|10276|0
1723444580000|2024-08-12 06:36:20|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281|10276|2
1723444590000|2024-08-12 06:36:30|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723444600000|2024-08-12 06:36:40|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723444610000|2024-08-12 06:36:50|10280.9|10275.9|10281.3|10276.3|10281.4|10276.4|10280.8|10275.8|0
1723444620000|2024-08-12 06:37:00|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723444650000|2024-08-12 06:37:30|10281.4|10276.4|10281.3|10276.3|10281.6|10276.6|10281.3|10276.3|0
1723444660000|2024-08-12 06:37:40|10281.4|10276.4|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|0
1723444670000|2024-08-12 06:37:50|10281.6|10276.6|10281.3|10276.3|10281.6|10276.6|10281.3|10276.3|0
1723444680000|2024-08-12 06:38:00|10281.4|10276.4|10281.7|10276.7|10281.8|10276.8|10281.4|10276.4|0
1723444690000|2024-08-12 06:38:10|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723444700000|2024-08-12 06:38:20|10281.2|10276.2|10281|10276|10281.3|10276.3|10281|10276|1
1723444710000|2024-08-12 06:38:30|10280.8|10275.8|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|0
1723444720000|2024-08-12 06:38:40|10280.7|10275.7|10281.1|10276.1|10281.3|10276.3|10280.7|10275.7|1
1723444730000|2024-08-12 06:38:50|10281.2|10276.2|10281|10276|10281.4|10276.4|10281|10276|0
1723444740000|2024-08-12 06:39:00|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|1
1723444750000|2024-08-12 06:39:10|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1723444760000|2024-08-12 06:39:20|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|0
1723444770000|2024-08-12 06:39:30|10280.5|10275.5|10280.1|10275.1|10280.5|10275.5|10280.1|10275.1|0
1723444780000|2024-08-12 06:39:40|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723444790000|2024-08-12 06:39:50|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1723444800000|2024-08-12 06:40:00|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|0
1723444830000|2024-08-12 06:40:30|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|1
1723444840000|2024-08-12 06:40:40|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.3|10274.3|0
1723444860000|2024-08-12 06:41:00|10279.6|10274.6|10279.3|10274.3|10279.6|10274.6|10279.1|10274.1|1
1723444870000|2024-08-12 06:41:10|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|0
1723444880000|2024-08-12 06:41:20|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|0
1723444890000|2024-08-12 06:41:30|10279.1|10274.1|10279.2|10274.2|10279.3|10274.3|10279.1|10274.1|0
1723444900000|2024-08-12 06:41:40|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723444920000|2024-08-12 06:42:00|10279.4|10274.4|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|0
1723444930000|2024-08-12 06:42:10|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723444940000|2024-08-12 06:42:20|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10279.1|10274.1|0
1723444950000|2024-08-12 06:42:30|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10279.1|10274.1|0
1723444970000|2024-08-12 06:42:50|10279.4|10274.4|10279|10274|10279.4|10274.4|10279|10274|0
1723444980000|2024-08-12 06:43:00|10279.1|10274.1|10279.2|10274.2|10279.3|10274.3|10279|10274|1
1723444990000|2024-08-12 06:43:10|10279.1|10274.1|10279|10274|10279.3|10274.3|10279|10274|0
1723445000000|2024-08-12 06:43:20|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|0
1723445010000|2024-08-12 06:43:30|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.5|10274.5|0
1723445020000|2024-08-12 06:43:40|10279.7|10274.7|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1723445030000|2024-08-12 06:43:50|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|0
1723445040000|2024-08-12 06:44:00|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1723445050000|2024-08-12 06:44:10|10279.8|10274.8|10280|10275|10280|10275|10279.8|10274.8|1
1723445070000|2024-08-12 06:44:30|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1723445090000|2024-08-12 06:44:50|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1723445100000|2024-08-12 06:45:00|10280.2|10275.2|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|1
1723445130000|2024-08-12 06:45:30|10280|10275|10279.8|10274.8|10280|10275|10279.6|10274.6|0
1723445140000|2024-08-12 06:45:40|10279.9|10274.9|10280.1|10275.1|10280.2|10275.2|10279.7|10274.7|0
1723445150000|2024-08-12 06:45:50|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1723445160000|2024-08-12 06:46:00|10280.2|10275.2|10280.7|10275.7|10280.8|10275.8|10280.2|10275.2|0
1723445170000|2024-08-12 06:46:10|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|0
1723445180000|2024-08-12 06:46:20|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723445210000|2024-08-12 06:46:50|10280.9|10275.9|10281.2|10276.2|10281.2|10276.2|10280.9|10275.9|0
1723445220000|2024-08-12 06:47:00|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|0
1723445230000|2024-08-12 06:47:10|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723445250000|2024-08-12 06:47:30|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723445260000|2024-08-12 06:47:40|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723445270000|2024-08-12 06:47:50|10280.8|10275.8|10281.2|10276.2|10281.3|10276.3|10280.8|10275.8|1
1723445280000|2024-08-12 06:48:00|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723445310000|2024-08-12 06:48:30|10281.4|10276.4|10281.7|10276.7|10281.7|10276.7|10281.3|10276.3|2
1723445320000|2024-08-12 06:48:40|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|0
1723445330000|2024-08-12 06:48:50|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723445350000|2024-08-12 06:49:10|10282|10277|10282.5|10277.5|10282.5|10277.5|10282|10277|1
1723445370000|2024-08-12 06:49:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723445390000|2024-08-12 06:49:50|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282|10277|1
1723445400000|2024-08-12 06:50:00|10282|10277|10281.5|10276.5|10282.2|10277.2|10281.3|10276.3|1
1723445410000|2024-08-12 06:50:10|10281.6|10276.6|10281.8|10276.8|10282|10277|10281.6|10276.6|0
1723445430000|2024-08-12 06:50:30|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723445470000|2024-08-12 06:51:10|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.5|10276.5|0
1723445480000|2024-08-12 06:51:20|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723445490000|2024-08-12 06:51:30|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|2
1723445500000|2024-08-12 06:51:40|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|1
1723445510000|2024-08-12 06:51:50|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723445520000|2024-08-12 06:52:00|10282|10277|10281.6|10276.6|10282|10277|10281.5|10276.5|0
1723445530000|2024-08-12 06:52:10|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|0
1723445550000|2024-08-12 06:52:30|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723445560000|2024-08-12 06:52:40|10281.2|10276.2|10281|10276|10281.3|10276.3|10281|10276|0
1723445570000|2024-08-12 06:52:50|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723445580000|2024-08-12 06:53:00|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723445590000|2024-08-12 06:53:10|10281.4|10276.4|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|1
1723445610000|2024-08-12 06:53:30|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|1
1723445620000|2024-08-12 06:53:40|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723445630000|2024-08-12 06:53:50|10281.2|10276.2|10281.3|10276.3|10281.5|10276.5|10281|10276|7
1723445640000|2024-08-12 06:54:00|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|1
1723445650000|2024-08-12 06:54:10|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723445660000|2024-08-12 06:54:20|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|2
1723445670000|2024-08-12 06:54:30|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723445680000|2024-08-12 06:54:40|10280.2|10275.2|10280|10275|10280.2|10275.2|10280|10275|7
1723445690000|2024-08-12 06:54:50|10280.1|10275.1|10280.1|10275.1|10280.3|10275.3|10280|10275|0
1723445700000|2024-08-12 06:55:00|10280|10275|10280.3|10275.3|10280.3|10275.3|10279.8|10274.8|1
1723445710000|2024-08-12 06:55:10|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1723445720000|2024-08-12 06:55:20|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723445740000|2024-08-12 06:55:40|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1723445750000|2024-08-12 06:55:50|10280|10275|10280.1|10275.1|10280.2|10275.2|10280|10275|1
1723445760000|2024-08-12 06:56:00|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723445780000|2024-08-12 06:56:20|10280.2|10275.2|10280|10275|10280.2|10275.2|10280|10275|0
1723445790000|2024-08-12 06:56:30|10280.1|10275.1|10280.1|10275.1|10280.3|10275.3|10279.9|10274.9|0
1723445800000|2024-08-12 06:56:40|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.3|10275.3|0
1723445820000|2024-08-12 06:57:00|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723445830000|2024-08-12 06:57:10|10280.7|10275.7|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|0
1723445850000|2024-08-12 06:57:30|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723445860000|2024-08-12 06:57:40|10280.6|10275.6|10280.1|10275.1|10280.6|10275.6|10280.1|10275.1|5
1723445870000|2024-08-12 06:57:50|10280.5|10275.5|10280.4|10275.4|10280.6|10275.6|10280.3|10275.3|2
1723445880000|2024-08-12 06:58:00|10280.5|10275.5|10280.3|10275.3|10280.6|10275.6|10280.3|10275.3|3
1723445900000|2024-08-12 06:58:20|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723445910000|2024-08-12 06:58:30|10280.1|10275.1|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|0
1723445920000|2024-08-12 06:58:40|10280|10275|10280.1|10275.1|10280.3|10275.3|10280|10275|1
1723445940000|2024-08-12 06:59:00|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723445950000|2024-08-12 06:59:10|10280.4|10275.4|10280.8|10275.8|10280.8|10275.8|10280.4|10275.4|0
1723445960000|2024-08-12 06:59:20|10281|10276|10281.1|10276.1|10281.1|10276.1|10281|10276|1
1723445970000|2024-08-12 06:59:30|10280.9|10275.9|10281.3|10276.3|10281.3|10276.3|10280.8|10275.8|0
1723445980000|2024-08-12 06:59:40|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|3
1723445990000|2024-08-12 06:59:50|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723446000000|2024-08-12 07:00:00|10281.7|10276.7|10281.1|10276.1|10281.7|10276.7|10281.1|10276.1|1
1723446010000|2024-08-12 07:00:10|10281.2|10276.2|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|0
1723446020000|2024-08-12 07:00:20|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10281|10276|0
1723446030000|2024-08-12 07:00:30|10280.9|10275.9|10280.9|10275.9|10281.2|10276.2|10280.8|10275.8|0
1723446040000|2024-08-12 07:00:40|10281.1|10276.1|10280.8|10275.8|10281.3|10276.3|10280.8|10275.8|1
1723446050000|2024-08-12 07:00:50|10280.9|10275.9|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|1
1723446060000|2024-08-12 07:01:00|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|1
1723446070000|2024-08-12 07:01:10|10281.9|10276.9|10282.1|10277.1|10282.1|10277.1|10281.9|10276.9|1
1723446080000|2024-08-12 07:01:20|10282|10277|10282|10277|10282.2|10277.2|10282|10277|0
1723446090000|2024-08-12 07:01:30|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|2
1723446100000|2024-08-12 07:01:40|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723446110000|2024-08-12 07:01:50|10281.4|10276.4|10281|10276|10281.8|10276.8|10281|10276|0
1723446130000|2024-08-12 07:02:10|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.4|10275.4|7
1723446140000|2024-08-12 07:02:20|10280.8|10275.8|10281.3|10276.3|10281.3|10276.3|10280.8|10275.8|0
1723446170000|2024-08-12 07:02:50|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|3
1723446180000|2024-08-12 07:03:00|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|3
1723446210000|2024-08-12 07:03:30|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|1
1723446220000|2024-08-12 07:03:40|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723446230000|2024-08-12 07:03:50|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723446240000|2024-08-12 07:04:00|10281.7|10276.7|10281.4|10276.4|10281.7|10276.7|10281.4|10276.4|1
1723446250000|2024-08-12 07:04:10|10281.3|10276.3|10281.8|10276.8|10281.8|10276.8|10281.3|10276.3|0
1723446260000|2024-08-12 07:04:20|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|0
1723446270000|2024-08-12 07:04:30|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|1
1723446290000|2024-08-12 07:04:50|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1723446300000|2024-08-12 07:05:00|10281.4|10276.4|10281.6|10276.6|10281.6|10276.6|10281.3|10276.3|1
1723446310000|2024-08-12 07:05:10|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723446320000|2024-08-12 07:05:20|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723446340000|2024-08-12 07:05:40|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|7
1723446350000|2024-08-12 07:05:50|10281.7|10276.7|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|1
1723446360000|2024-08-12 07:06:00|10281.7|10276.7|10281|10276|10281.7|10276.7|10281|10276|1
1723446370000|2024-08-12 07:06:10|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723446380000|2024-08-12 07:06:20|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|1
1723446390000|2024-08-12 07:06:30|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10281|10276|0
1723446400000|2024-08-12 07:06:40|10281|10276|10281|10276|10281.1|10276.1|10280.9|10275.9|1
1723446410000|2024-08-12 07:06:50|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|1
1723446420000|2024-08-12 07:07:00|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10280.9|10275.9|6
1723446430000|2024-08-12 07:07:10|10281.3|10276.3|10281|10276|10281.5|10276.5|10281|10276|1
1723446440000|2024-08-12 07:07:20|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723446450000|2024-08-12 07:07:30|10280.8|10275.8|10281.3|10276.3|10281.3|10276.3|10280.8|10275.8|2
1723446460000|2024-08-12 07:07:40|10281.1|10276.1|10281.1|10276.1|10281.4|10276.4|10281|10276|0
1723446470000|2024-08-12 07:07:50|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10280.6|10275.6|1
1723446480000|2024-08-12 07:08:00|10281.3|10276.3|10281.3|10276.3|10281.6|10276.6|10281.3|10276.3|1
1723446490000|2024-08-12 07:08:10|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10281|10276|0
1723446500000|2024-08-12 07:08:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723446510000|2024-08-12 07:08:30|10281.1|10276.1|10280.9|10275.9|10281.2|10276.2|10280.8|10275.8|1
1723446520000|2024-08-12 07:08:40|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.8|10275.8|1
1723446530000|2024-08-12 07:08:50|10280.8|10275.8|10281.3|10276.3|10281.4|10276.4|10280.8|10275.8|0
1723446540000|2024-08-12 07:09:00|10281.4|10276.4|10281.8|10276.8|10281.9|10276.9|10281.2|10276.2|5
1723446560000|2024-08-12 07:09:20|10281.6|10276.6|10281.3|10276.3|10281.6|10276.6|10281.3|10276.3|1
1723446580000|2024-08-12 07:09:40|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|7
1723446590000|2024-08-12 07:09:50|10280.6|10275.6|10280.3|10275.3|10280.6|10275.6|10280.3|10275.3|2
1723446600000|2024-08-12 07:10:00|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.3|10275.3|2
1723446610000|2024-08-12 07:10:10|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.3|10275.3|0
1723446620000|2024-08-12 07:10:20|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723446630000|2024-08-12 07:10:30|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723446640000|2024-08-12 07:10:40|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10280.8|10275.8|0
1723446650000|2024-08-12 07:10:50|10280.9|10275.9|10280.9|10275.9|10281.1|10276.1|10280.8|10275.8|0
1723446660000|2024-08-12 07:11:00|10280.8|10275.8|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|1
1723446670000|2024-08-12 07:11:10|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723446680000|2024-08-12 07:11:20|10280.8|10275.8|10280.9|10275.9|10281.1|10276.1|10280.8|10275.8|0
1723446690000|2024-08-12 07:11:30|10281.1|10276.1|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|0
1723446700000|2024-08-12 07:11:40|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723446710000|2024-08-12 07:11:50|10280.9|10275.9|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|1
1723446720000|2024-08-12 07:12:00|10280.7|10275.7|10280.5|10275.5|10280.9|10275.9|10280.3|10275.3|2
1723446730000|2024-08-12 07:12:10|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280|10275|0
1723446750000|2024-08-12 07:12:30|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723446770000|2024-08-12 07:12:50|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723446780000|2024-08-12 07:13:00|||||||||1
1723446810000|2024-08-12 07:13:30|10280.2|10275.2|10279.8|10274.8|10280.3|10275.3|10279.8|10274.8|0
1723446820000|2024-08-12 07:13:40|10280|10275|10279.9|10274.9|10280.1|10275.1|10279.8|10274.8|1
1723446830000|2024-08-12 07:13:50|10280|10275|10280.1|10275.1|10280.3|10275.3|10279.9|10274.9|0
1723446840000|2024-08-12 07:14:00|10280.3|10275.3|10280|10275|10280.3|10275.3|10279.8|10274.8|1
1723446850000|2024-08-12 07:14:10|10279.9|10274.9|10280.1|10275.1|10280.1|10275.1|10279.8|10274.8|0
1723446860000|2024-08-12 07:14:20|10280|10275|10280|10275|10280.4|10275.4|10280|10275|1
1723446870000|2024-08-12 07:14:30|10280.1|10275.1|10279.7|10274.7|10280.1|10275.1|10279.6|10274.6|0
1723446880000|2024-08-12 07:14:40|10279.5|10274.5|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|2
1723446900000|2024-08-12 07:15:00|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279|10274|2
1723446910000|2024-08-12 07:15:10|10279.3|10274.3|10279.6|10274.6|10279.7|10274.7|10279.3|10274.3|3
1723446920000|2024-08-12 07:15:20|10279.7|10274.7|10279.6|10274.6|10279.8|10274.8|10279.5|10274.5|0
1723446930000|2024-08-12 07:15:30|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1723446960000|2024-08-12 07:16:00|10279.7|10274.7|10279.8|10274.8|10280|10275|10279.6|10274.6|8
1723446980000|2024-08-12 07:16:20|10279.7|10274.7|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|1
1723446990000|2024-08-12 07:16:30|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.5|10274.5|0
1723447000000|2024-08-12 07:16:40|10279.5|10274.5|10280|10275|10280|10275|10279.5|10274.5|1
1723447010000|2024-08-12 07:16:50|10279.8|10274.8|10279.6|10274.6|10279.9|10274.9|10279.5|10274.5|1
1723447020000|2024-08-12 07:17:00|10279.5|10274.5|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|0
1723447030000|2024-08-12 07:17:10|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723447040000|2024-08-12 07:17:20|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|7
1723447050000|2024-08-12 07:17:30|10279|10274|10278.6|10273.6|10279|10274|10278.5|10273.5|0
1723447060000|2024-08-12 07:17:40|10278.7|10273.7|10278.3|10273.3|10278.7|10273.7|10278.3|10273.3|0
1723447070000|2024-08-12 07:17:50|10278.1|10273.1|10278|10273|10278.2|10273.2|10277.9|10272.9|2
1723447080000|2024-08-12 07:18:00|10277.9|10272.9|10277.9|10272.9|10278.1|10273.1|10277.8|10272.8|0
1723447090000|2024-08-12 07:18:10|10278|10273|10278|10273|10278.3|10273.3|10278|10273|4
1723447100000|2024-08-12 07:18:20|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278|10273|7
1723447110000|2024-08-12 07:18:30|10277.8|10272.8|10278.3|10273.3|10278.3|10273.3|10277.8|10272.8|0
1723447120000|2024-08-12 07:18:40|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10278|10273|1
1723447130000|2024-08-12 07:18:50|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|4
1723447140000|2024-08-12 07:19:00|10278.1|10273.1|10277.8|10272.8|10278.1|10273.1|10277.8|10272.8|1
1723447150000|2024-08-12 07:19:10|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723447160000|2024-08-12 07:19:20|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723447170000|2024-08-12 07:19:30|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|1
1723447180000|2024-08-12 07:19:40|10278.1|10273.1|10278.3|10273.3|10278.3|10273.3|10278.1|10273.1|0
1723447190000|2024-08-12 07:19:50|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723447200000|2024-08-12 07:20:00|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278|10273|0
1723447230000|2024-08-12 07:20:30|10278.5|10273.5|10279|10274|10279|10274|10278.5|10273.5|7
1723447240000|2024-08-12 07:20:40|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|0
1723447250000|2024-08-12 07:20:50|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|0
1723447260000|2024-08-12 07:21:00|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|0
1723447270000|2024-08-12 07:21:10|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279.1|10274.1|0
1723447280000|2024-08-12 07:21:20|10279.4|10274.4|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|0
1723447290000|2024-08-12 07:21:30|10279.5|10274.5|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|1
1723447300000|2024-08-12 07:21:40|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723447310000|2024-08-12 07:21:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723447320000|2024-08-12 07:22:00|10279.6|10274.6|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|0
1723447330000|2024-08-12 07:22:10|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|0
1723447340000|2024-08-12 07:22:20|10279.7|10274.7|10279.3|10274.3|10279.7|10274.7|10279.2|10274.2|0
1723447370000|2024-08-12 07:22:50|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723447380000|2024-08-12 07:23:00|10279.3|10274.3|10279.6|10274.6|10279.6|10274.6|10279.3|10274.3|0
1723447390000|2024-08-12 07:23:10|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.5|10274.5|0
1723447400000|2024-08-12 07:23:20|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1723447410000|2024-08-12 07:23:30|10279.6|10274.6|10279.1|10274.1|10279.6|10274.6|10279.1|10274.1|0
1723447420000|2024-08-12 07:23:40|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|0
1723447430000|2024-08-12 07:23:50|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|0
1723447440000|2024-08-12 07:24:00|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723447450000|2024-08-12 07:24:10|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723447460000|2024-08-12 07:24:20|10278.3|10273.3|10278.1|10273.1|10278.4|10273.4|10278.1|10273.1|0
1723447470000|2024-08-12 07:24:30|10278.2|10273.2|10278.2|10273.2|10278.3|10273.3|10278.1|10273.1|0
1723447480000|2024-08-12 07:24:40|10278.1|10273.1|10278|10273|10278.4|10273.4|10278|10273|3
1723447490000|2024-08-12 07:24:50|10277.9|10272.9|10277.5|10272.5|10278|10273|10277.5|10272.5|0
1723447500000|2024-08-12 07:25:00|10277.8|10272.8|10277.5|10272.5|10277.8|10272.8|10277.5|10272.5|1
1723447510000|2024-08-12 07:25:10|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10276.8|10271.8|0
1723447520000|2024-08-12 07:25:20|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277|10272|4
1723447530000|2024-08-12 07:25:30|10277|10272|10277.3|10272.3|10277.3|10272.3|10277|10272|3
1723447540000|2024-08-12 07:25:40|10277.2|10272.2|10276.8|10271.8|10277.3|10272.3|10276.8|10271.8|2
1723447550000|2024-08-12 07:25:50|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277|10272|0
1723447560000|2024-08-12 07:26:00|10277.4|10272.4|10277.1|10272.1|10277.4|10272.4|10277|10272|0
1723447570000|2024-08-12 07:26:10|10277.2|10272.2|10277|10272|10277.2|10272.2|10277|10272|0
1723447590000|2024-08-12 07:26:30|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277|10272|1
1723447600000|2024-08-12 07:26:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723447610000|2024-08-12 07:26:50|10277.2|10272.2|10277|10272|10277.2|10272.2|10277|10272|0
1723447620000|2024-08-12 07:27:00|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723447630000|2024-08-12 07:27:10|10277.1|10272.1|10276.8|10271.8|10277.3|10272.3|10276.8|10271.8|0
1723447650000|2024-08-12 07:27:30|10276.9|10271.9|10277.6|10272.6|10277.8|10272.8|10276.9|10271.9|1
1723447660000|2024-08-12 07:27:40|10278.1|10273.1|10277.8|10272.8|10278.1|10273.1|10277.8|10272.8|1
1723447670000|2024-08-12 07:27:50|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|1
1723447680000|2024-08-12 07:28:00|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723447700000|2024-08-12 07:28:20|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277|10272|0
1723447710000|2024-08-12 07:28:30|10277.4|10272.4|10277.5|10272.5|10277.7|10272.7|10277.4|10272.4|0
1723447720000|2024-08-12 07:28:40|10277.6|10272.6|10278|10273|10278|10273|10277.6|10272.6|1
1723447730000|2024-08-12 07:28:50|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278|10273|5
1723447740000|2024-08-12 07:29:00|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10278.1|10273.1|0
1723447750000|2024-08-12 07:29:10|10277.8|10272.8|10278|10273|10278.2|10273.2|10277.8|10272.8|0
1723447760000|2024-08-12 07:29:20|10277.9|10272.9|10278|10273|10278.1|10273.1|10277.9|10272.9|0
1723447770000|2024-08-12 07:29:30|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|5
1723447780000|2024-08-12 07:29:40|10278.2|10273.2|10278.2|10273.2|10278.3|10273.3|10278|10273|0
1723447790000|2024-08-12 07:29:50|10278.1|10273.1|10278|10273|10278.3|10273.3|10278|10273|0
1723447800000|2024-08-12 07:30:00|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723447810000|2024-08-12 07:30:10|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|1
1723447820000|2024-08-12 07:30:20|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.5|10272.5|3
1723447830000|2024-08-12 07:30:30|10277.5|10272.5|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|1
1723447840000|2024-08-12 07:30:40|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278|10273|0
1723447850000|2024-08-12 07:30:50|10278.4|10273.4|10278.8|10273.8|10278.8|10273.8|10278.4|10273.4|3
1723447860000|2024-08-12 07:31:00|10278.6|10273.6|10278.8|10273.8|10278.8|10273.8|10278.5|10273.5|1
1723447870000|2024-08-12 07:31:10|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|1
1723447880000|2024-08-12 07:31:20|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723447900000|2024-08-12 07:31:40|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278|10273|0
1723447920000|2024-08-12 07:32:00|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723447930000|2024-08-12 07:32:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|1
1723447940000|2024-08-12 07:32:20|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723447950000|2024-08-12 07:32:30|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|3
1723447960000|2024-08-12 07:32:40|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10279|10274|2
1723447970000|2024-08-12 07:32:50|10279.2|10274.2|10279.1|10274.1|10279.4|10274.4|10279|10274|0
1723447980000|2024-08-12 07:33:00|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|1
1723447990000|2024-08-12 07:33:10|10279.6|10274.6|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|0
1723448000000|2024-08-12 07:33:20|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.5|10274.5|0
1723448010000|2024-08-12 07:33:30|10280|10275|10279.6|10274.6|10280|10275|10279.5|10274.5|1
1723448020000|2024-08-12 07:33:40|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723448030000|2024-08-12 07:33:50|10279.8|10274.8|10280|10275|10280.3|10275.3|10279.8|10274.8|6
1723448040000|2024-08-12 07:34:00|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|1
1723448050000|2024-08-12 07:34:10|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.8|10274.8|0
1723448060000|2024-08-12 07:34:20|10279.6|10274.6|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|0
1723448070000|2024-08-12 07:34:30|10279.5|10274.5|10279.6|10274.6|10279.7|10274.7|10279.5|10274.5|0
1723448080000|2024-08-12 07:34:40|10279.5|10274.5|10279.7|10274.7|10279.8|10274.8|10279.5|10274.5|0
1723448090000|2024-08-12 07:34:50|10279.5|10274.5|10279.6|10274.6|10279.7|10274.7|10279.5|10274.5|0
1723448100000|2024-08-12 07:35:00|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|1
1723448110000|2024-08-12 07:35:10|10279.8|10274.8|10280|10275|10280.1|10275.1|10279.8|10274.8|2
1723448120000|2024-08-12 07:35:20|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10280|10275|3
1723448130000|2024-08-12 07:35:30|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1723448140000|2024-08-12 07:35:40|10280|10275|10280.3|10275.3|10280.3|10275.3|10280|10275|0
1723448150000|2024-08-12 07:35:50|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1723448160000|2024-08-12 07:36:00|10280.5|10275.5|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|3
1723448170000|2024-08-12 07:36:10|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723448190000|2024-08-12 07:36:30|10280.4|10275.4|10281|10276|10281|10276|10280.4|10275.4|5
1723448210000|2024-08-12 07:36:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723448230000|2024-08-12 07:37:10|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|2
1723448240000|2024-08-12 07:37:20|10281|10276|10281.3|10276.3|10281.3|10276.3|10281|10276|1
1723448250000|2024-08-12 07:37:30|10281.5|10276.5|10281.3|10276.3|10281.6|10276.6|10281.3|10276.3|2
1723448270000|2024-08-12 07:37:50|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1723448280000|2024-08-12 07:38:00|10281.1|10276.1|10281|10276|10281.2|10276.2|10280.8|10275.8|5
1723448290000|2024-08-12 07:38:10|10280.9|10275.9|10281.1|10276.1|10281.2|10276.2|10280.9|10275.9|0
1723448310000|2024-08-12 07:38:30|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|3
1723448320000|2024-08-12 07:38:40|10280.6|10275.6|10281.1|10276.1|10281.2|10276.2|10280.6|10275.6|1
1723448330000|2024-08-12 07:38:50|10281.3|10276.3|10281.8|10276.8|10281.8|10276.8|10281.3|10276.3|1
1723448340000|2024-08-12 07:39:00|10282|10277|10281.5|10276.5|10282.1|10277.1|10281.5|10276.5|1
1723448350000|2024-08-12 07:39:10|10281.6|10276.6|10281.2|10276.2|10281.6|10276.6|10281|10276|1
1723448360000|2024-08-12 07:39:20|10281.1|10276.1|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|0
1723448370000|2024-08-12 07:39:30|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723448380000|2024-08-12 07:39:40|10281.7|10276.7|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|0
1723448390000|2024-08-12 07:39:50|10281.7|10276.7|10282|10277|10282|10277|10281.6|10276.6|1
1723448400000|2024-08-12 07:40:00|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|4
1723448410000|2024-08-12 07:40:10|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|2
1723448430000|2024-08-12 07:40:30|10283|10278|10283.3|10278.3|10283.3|10278.3|10283|10278|3
1723448440000|2024-08-12 07:40:40|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10283|10278|0
1723448460000|2024-08-12 07:41:00|10283|10278|10282.6|10277.6|10283|10278|10282.6|10277.6|4
1723448470000|2024-08-12 07:41:10|10282.4|10277.4|10282.1|10277.1|10282.4|10277.4|10282|10277|0
1723448480000|2024-08-12 07:41:20|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1723448490000|2024-08-12 07:41:30|10282|10277|10282|10277|10282.1|10277.1|10282|10277|0
1723448500000|2024-08-12 07:41:40|10282.1|10277.1|10282|10277|10282.3|10277.3|10282|10277|0
1723448520000|2024-08-12 07:42:00|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|1
1723448530000|2024-08-12 07:42:10|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|0
1723448540000|2024-08-12 07:42:20|10281.7|10276.7|10282|10277|10282|10277|10281.6|10276.6|0
1723448570000|2024-08-12 07:42:50|10282.1|10277.1|10282|10277|10282.3|10277.3|10282|10277|0
1723448580000|2024-08-12 07:43:00|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|1
1723448590000|2024-08-12 07:43:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1723448600000|2024-08-12 07:43:20|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282|10277|0
1723448610000|2024-08-12 07:43:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723448630000|2024-08-12 07:43:50|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|5
1723448640000|2024-08-12 07:44:00|10282.1|10277.1|10282|10277|10282.3|10277.3|10282|10277|1
1723448650000|2024-08-12 07:44:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723448660000|2024-08-12 07:44:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|3
1723448670000|2024-08-12 07:44:30|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1723448680000|2024-08-12 07:44:40|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723448690000|2024-08-12 07:44:50|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723448700000|2024-08-12 07:45:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723448730000|2024-08-12 07:45:30|10282.5|10277.5|10282|10277|10282.5|10277.5|10282|10277|1
1723448740000|2024-08-12 07:45:40|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.1|10277.1|1
1723448750000|2024-08-12 07:45:50|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282|10277|0
1723448760000|2024-08-12 07:46:00|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723448770000|2024-08-12 07:46:10|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281|10276|0
1723448780000|2024-08-12 07:46:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281|10276|0
1723448790000|2024-08-12 07:46:30|10281.3|10276.3|10281.6|10276.6|10281.6|10276.6|10281|10276|0
1723448800000|2024-08-12 07:46:40|10281.8|10276.8|10282.3|10277.3|10282.3|10277.3|10281.8|10276.8|2
1723448820000|2024-08-12 07:47:00|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723448830000|2024-08-12 07:47:10|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|2
1723448840000|2024-08-12 07:47:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|0
1723448850000|2024-08-12 07:47:30|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723448860000|2024-08-12 07:47:40|10283|10278|10283|10278|10283|10278|10283|10278|0
1723448870000|2024-08-12 07:47:50|||||||||1
1723448890000|2024-08-12 07:48:10|10282.8|10277.8|10282.3|10277.3|10282.8|10277.8|10282|10277|1
1723448900000|2024-08-12 07:48:20|10282.2|10277.2|10282.5|10277.5|10282.5|10277.5|10282.2|10277.2|0
1723448910000|2024-08-12 07:48:30|||||||||1
1723448920000|2024-08-12 07:48:40|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723448930000|2024-08-12 07:48:50|10282.1|10277.1|10281.8|10276.8|10282.1|10277.1|10281.5|10276.5|0
1723448940000|2024-08-12 07:49:00|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|1
1723448950000|2024-08-12 07:49:10|10281.7|10276.7|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723448970000|2024-08-12 07:49:30|10281.8|10276.8|10282.2|10277.2|10282.3|10277.3|10281.8|10276.8|2
1723448980000|2024-08-12 07:49:40|10282.1|10277.1|10282.1|10277.1|10282.5|10277.5|10282|10277|0
1723449000000|2024-08-12 07:50:00|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723449010000|2024-08-12 07:50:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723449020000|2024-08-12 07:50:20|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|1
1723449030000|2024-08-12 07:50:30|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|3
1723449040000|2024-08-12 07:50:40|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10282.1|10277.1|0
1723449050000|2024-08-12 07:50:50|10282.3|10277.3|10282.5|10277.5|10282.8|10277.8|10282.2|10277.2|1
1723449060000|2024-08-12 07:51:00|10282.6|10277.6|10282.6|10277.6|10283|10278|10282.5|10277.5|0
1723449070000|2024-08-12 07:51:10|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|1
1723449080000|2024-08-12 07:51:20|10282.5|10277.5|10281.7|10276.7|10282.6|10277.6|10281.5|10276.5|0
1723449090000|2024-08-12 07:51:30|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|0
1723449100000|2024-08-12 07:51:40|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723449110000|2024-08-12 07:51:50|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723449120000|2024-08-12 07:52:00|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1723449130000|2024-08-12 07:52:10|10281.5|10276.5|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|0
1723449140000|2024-08-12 07:52:20|10281.2|10276.2|10281.5|10276.5|10281.5|10276.5|10281.2|10276.2|0
1723449150000|2024-08-12 07:52:30|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723449160000|2024-08-12 07:52:40|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1723449170000|2024-08-12 07:52:50|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1723449180000|2024-08-12 07:53:00|10281.5|10276.5|10282.3|10277.3|10282.3|10277.3|10281.5|10276.5|3
1723449190000|2024-08-12 07:53:10|10282|10277|10282.4|10277.4|10282.4|10277.4|10282|10277|1
1723449200000|2024-08-12 07:53:20|10282.1|10277.1|10282|10277|10282.2|10277.2|10282|10277|1
1723449210000|2024-08-12 07:53:30|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|0
1723449220000|2024-08-12 07:53:40|10281.8|10276.8|10282.1|10277.1|10282.2|10277.2|10281.8|10276.8|0
1723449230000|2024-08-12 07:53:50|10282|10277|10282|10277|10282.5|10277.5|10281.9|10276.9|0
1723449240000|2024-08-12 07:54:00|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723449250000|2024-08-12 07:54:10|10281.5|10276.5|10281.3|10276.3|10281.7|10276.7|10281.3|10276.3|1
1723449260000|2024-08-12 07:54:20|10281|10276|10281|10276|10281.2|10276.2|10281|10276|0
1723449270000|2024-08-12 07:54:30|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10280.8|10275.8|2
1723449280000|2024-08-12 07:54:40|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723449300000|2024-08-12 07:55:00|10281.4|10276.4|10281.7|10276.7|10281.7|10276.7|10281.4|10276.4|0
1723449310000|2024-08-12 07:55:10|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|1
1723449330000|2024-08-12 07:55:30|10281.5|10276.5|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|0
1723449340000|2024-08-12 07:55:40|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723449350000|2024-08-12 07:55:50|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|1
1723449360000|2024-08-12 07:56:00|10281.4|10276.4|10282.1|10277.1|10282.1|10277.1|10281.4|10276.4|0
1723449370000|2024-08-12 07:56:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723449400000|2024-08-12 07:56:40|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723449410000|2024-08-12 07:56:50|10282.4|10277.4|10282.1|10277.1|10282.8|10277.8|10282.1|10277.1|5
1723449420000|2024-08-12 07:57:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|2
1723449430000|2024-08-12 07:57:10|10282.2|10277.2|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|1
1723449440000|2024-08-12 07:57:20|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|5
1723449450000|2024-08-12 07:57:30|10282.1|10277.1|10281.8|10276.8|10282.2|10277.2|10281.6|10276.6|1
1723449460000|2024-08-12 07:57:40|10281.5|10276.5|10280.9|10275.9|10281.7|10276.7|10280.9|10275.9|0
1723449470000|2024-08-12 07:57:50|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.4|10275.4|0
1723449480000|2024-08-12 07:58:00|10280.8|10275.8|10280.9|10275.9|10281|10276|10280.6|10275.6|1
1723449490000|2024-08-12 07:58:10|10280.7|10275.7|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1723449500000|2024-08-12 07:58:20|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|0
1723449510000|2024-08-12 07:58:30|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|0
1723449520000|2024-08-12 07:58:40|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.4|10275.4|1
1723449530000|2024-08-12 07:58:50|10280.4|10275.4|10280.6|10275.6|10280.8|10275.8|10280.4|10275.4|0
1723449540000|2024-08-12 07:59:00|10280.4|10275.4|10280.6|10275.6|10280.7|10275.7|10280.3|10275.3|0
1723449550000|2024-08-12 07:59:10|10280.7|10275.7|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1723449560000|2024-08-12 07:59:20|10280.7|10275.7|10280.1|10275.1|10280.7|10275.7|10280.1|10275.1|0
1723449570000|2024-08-12 07:59:30|10280.2|10275.2|10280.3|10275.3|10280.4|10275.4|10280|10275|0
1723449580000|2024-08-12 07:59:40|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723449590000|2024-08-12 07:59:50|10280.5|10275.5|10279.9|10274.9|10280.5|10275.5|10279.9|10274.9|0
1723449600000|2024-08-12 08:00:00|10280|10275|10279.4|10274.4|10280|10275|10279.4|10274.4|0
1723449610000|2024-08-12 08:00:10|10279.5|10274.5|10279.9|10274.9|10279.9|10274.9|10279.5|10274.5|3
1723449620000|2024-08-12 08:00:20|10279.5|10274.5|10279.6|10274.6|10279.8|10274.8|10279.5|10274.5|0
1723449630000|2024-08-12 08:00:30|10279.8|10274.8|10279|10274|10279.8|10274.8|10278.9|10273.9|6
1723449640000|2024-08-12 08:00:40|10278.9|10273.9|10279.3|10274.3|10279.3|10274.3|10278.9|10273.9|0
1723449650000|2024-08-12 08:00:50|10279|10274|10278.6|10273.6|10279|10274|10278.4|10273.4|0
1723449660000|2024-08-12 08:01:00|10278.3|10273.3|10278.2|10273.2|10278.5|10273.5|10278|10273|1
1723449670000|2024-08-12 08:01:10|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278|10273|6
1723449690000|2024-08-12 08:01:30|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1723449700000|2024-08-12 08:01:40|10278.4|10273.4|10278.6|10273.6|10278.8|10273.8|10278.4|10273.4|2
1723449710000|2024-08-12 08:01:50|10278.8|10273.8|10278.4|10273.4|10279|10274|10278.4|10273.4|1
1723449720000|2024-08-12 08:02:00|10278.6|10273.6|10278.8|10273.8|10278.8|10273.8|10278.6|10273.6|1
1723449730000|2024-08-12 08:02:10|10279.2|10274.2|10278.9|10273.9|10279.2|10274.2|10278.9|10273.9|0
1723449740000|2024-08-12 08:02:20|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723449750000|2024-08-12 08:02:30|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|0
1723449760000|2024-08-12 08:02:40|10279.2|10274.2|10279.8|10274.8|10279.8|10274.8|10279.1|10274.1|1
1723449770000|2024-08-12 08:02:50|10279.7|10274.7|10279.9|10274.9|10280|10275|10279.5|10274.5|0
1723449780000|2024-08-12 08:03:00|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723449790000|2024-08-12 08:03:10|10280|10275|10280.3|10275.3|10280.3|10275.3|10279.9|10274.9|1
1723449800000|2024-08-12 08:03:20|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723449810000|2024-08-12 08:03:30|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|3
1723449820000|2024-08-12 08:03:40|10280.4|10275.4|10280.8|10275.8|10280.8|10275.8|10280.4|10275.4|5
1723449830000|2024-08-12 08:03:50|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.9|10275.9|1
1723449840000|2024-08-12 08:04:00|10281.4|10276.4|10281.6|10276.6|10281.7|10276.7|10281.4|10276.4|5
1723449850000|2024-08-12 08:04:10|10281.7|10276.7|10281.4|10276.4|10281.7|10276.7|10281.2|10276.2|0
1723449860000|2024-08-12 08:04:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723449870000|2024-08-12 08:04:30|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723449880000|2024-08-12 08:04:40|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|1
1723449910000|2024-08-12 08:05:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723449920000|2024-08-12 08:05:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723449930000|2024-08-12 08:05:30|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|2
1723449950000|2024-08-12 08:05:50|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|0
1723449960000|2024-08-12 08:06:00|10281.4|10276.4|10281.6|10276.6|10282|10277|10281.4|10276.4|0
1723449970000|2024-08-12 08:06:10|10281.4|10276.4|10281.8|10276.8|10281.9|10276.9|10281.4|10276.4|2
1723449990000|2024-08-12 08:06:30|10281.6|10276.6|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|1
1723450000000|2024-08-12 08:06:40|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723450010000|2024-08-12 08:06:50|||||||||1
1723450030000|2024-08-12 08:07:10|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10280.9|10275.9|2
1723450040000|2024-08-12 08:07:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281|10276|0
1723450050000|2024-08-12 08:07:30|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723450060000|2024-08-12 08:07:40|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|6
1723450070000|2024-08-12 08:07:50|10281.5|10276.5|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|0
1723450080000|2024-08-12 08:08:00|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|0
1723450090000|2024-08-12 08:08:10|10282|10277|10282.3|10277.3|10282.3|10277.3|10281.9|10276.9|1
1723450100000|2024-08-12 08:08:20|10282|10277|10282.1|10277.1|10282.3|10277.3|10281.9|10276.9|0
1723450110000|2024-08-12 08:08:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723450120000|2024-08-12 08:08:40|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|1
1723450140000|2024-08-12 08:09:00|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|1
1723450150000|2024-08-12 08:09:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723450160000|2024-08-12 08:09:20|||||||||1
1723450170000|2024-08-12 08:09:30|10283.5|10278.5|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|3
1723450180000|2024-08-12 08:09:40|10283.5|10278.5|10282|10277|10283.6|10278.6|10282|10277|3
1723450190000|2024-08-12 08:09:50|10281.9|10276.9|10281.4|10276.4|10282.2|10277.2|10281.4|10276.4|12
1723450200000|2024-08-12 08:10:00|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723450210000|2024-08-12 08:10:10|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.4|10276.4|4
1723450220000|2024-08-12 08:10:20|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723450240000|2024-08-12 08:10:40|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|2
1723450260000|2024-08-12 08:11:00|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|3
1723450290000|2024-08-12 08:11:30|10281.6|10276.6|10282.7|10277.7|10282.7|10277.7|10281.6|10276.6|21
1723450300000|2024-08-12 08:11:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.4|10277.4|1
1723450310000|2024-08-12 08:11:50|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.9|10277.9|14
1723450320000|2024-08-12 08:12:00|10283|10278|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|2
1723450330000|2024-08-12 08:12:10|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|2
1723450340000|2024-08-12 08:12:20|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|3
1723450350000|2024-08-12 08:12:30|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723450360000|2024-08-12 08:12:40|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723450370000|2024-08-12 08:12:50|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723450380000|2024-08-12 08:13:00|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723450390000|2024-08-12 08:13:10|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723450400000|2024-08-12 08:13:20|10284.1|10279.1|10284|10279|10284.1|10279.1|10284|10279|1
1723450410000|2024-08-12 08:13:30|10283.9|10278.9|10283.9|10278.9|10284.4|10279.4|10283.9|10278.9|0
1723450420000|2024-08-12 08:13:40|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723450430000|2024-08-12 08:13:50|10284.3|10279.3|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|1
1723450440000|2024-08-12 08:14:00|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723450450000|2024-08-12 08:14:10|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|1
1723450470000|2024-08-12 08:14:30|10284.8|10279.8|10284.9|10279.9|10285.4|10280.4|10284.8|10279.8|1
1723450480000|2024-08-12 08:14:40|10285.1|10280.1|10285.2|10280.2|10285.3|10280.3|10285.1|10280.1|5
1723450490000|2024-08-12 08:14:50|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723450520000|2024-08-12 08:15:20|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|2
1723450540000|2024-08-12 08:15:40|10285.2|10280.2|10285|10280|10285.2|10280.2|10284.9|10279.9|1
1723450550000|2024-08-12 08:15:50|10285.1|10280.1|10285.2|10280.2|10285.3|10280.3|10284.9|10279.9|2
1723450560000|2024-08-12 08:16:00|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|1
1723450570000|2024-08-12 08:16:10|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|0
1723450580000|2024-08-12 08:16:20|10285.2|10280.2|10285.3|10280.3|10285.4|10280.4|10285.2|10280.2|0
1723450590000|2024-08-12 08:16:30|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723450610000|2024-08-12 08:16:50|10285.3|10280.3|10284.5|10279.5|10285.4|10280.4|10284.5|10279.5|2
1723450620000|2024-08-12 08:17:00|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.5|10279.5|1
1723450640000|2024-08-12 08:17:20|10284.5|10279.5|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723450650000|2024-08-12 08:17:30|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|3
1723450660000|2024-08-12 08:17:40|10284.7|10279.7|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723450670000|2024-08-12 08:17:50|10284.7|10279.7|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723450680000|2024-08-12 08:18:00|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1723450690000|2024-08-12 08:18:10|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723450700000|2024-08-12 08:18:20|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10283.9|10278.9|2
1723450710000|2024-08-12 08:18:30|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723450720000|2024-08-12 08:18:40|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723450730000|2024-08-12 08:18:50|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723450740000|2024-08-12 08:19:00|10284.9|10279.9|10284.4|10279.4|10284.9|10279.9|10284.4|10279.4|0
1723450770000|2024-08-12 08:19:30|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723450780000|2024-08-12 08:19:40|10284.4|10279.4|10284.1|10279.1|10284.5|10279.5|10283.9|10278.9|0
1723450800000|2024-08-12 08:20:00|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1723450810000|2024-08-12 08:20:10|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284|10279|0
1723450820000|2024-08-12 08:20:20|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|1
1723450830000|2024-08-12 08:20:30|10284.1|10279.1|10283.4|10278.4|10284.1|10279.1|10283.4|10278.4|1
1723450840000|2024-08-12 08:20:40|10283.7|10278.7|10283.4|10278.4|10283.9|10278.9|10283.4|10278.4|0
1723450850000|2024-08-12 08:20:50|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|0
1723450860000|2024-08-12 08:21:00|10283.6|10278.6|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|2
1723450870000|2024-08-12 08:21:10|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723450880000|2024-08-12 08:21:20|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|0
1723450890000|2024-08-12 08:21:30|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723450900000|2024-08-12 08:21:40|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723450910000|2024-08-12 08:21:50|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723450920000|2024-08-12 08:22:00|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723450930000|2024-08-12 08:22:10|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1723450940000|2024-08-12 08:22:20|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.1|10278.1|1
1723450950000|2024-08-12 08:22:30|10283.3|10278.3|10283.1|10278.1|10283.4|10278.4|10282.9|10277.9|4
1723450960000|2024-08-12 08:22:40|10283|10278|10282.9|10277.9|10283|10278|10282.6|10277.6|0
1723450970000|2024-08-12 08:22:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723450980000|2024-08-12 08:23:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723451010000|2024-08-12 08:23:30|10283|10278|10283.3|10278.3|10283.3|10278.3|10283|10278|4
1723451020000|2024-08-12 08:23:40|10283.4|10278.4|10283.7|10278.7|10283.8|10278.8|10283.4|10278.4|3
1723451030000|2024-08-12 08:23:50|10283.6|10278.6|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723451050000|2024-08-12 08:24:10|10283.7|10278.7|10283.9|10278.9|10284.1|10279.1|10283.7|10278.7|0
1723451060000|2024-08-12 08:24:20|10284.2|10279.2|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|0
1723451070000|2024-08-12 08:24:30|10284.1|10279.1|10284.2|10279.2|10284.3|10279.3|10284.1|10279.1|3
1723451080000|2024-08-12 08:24:40|10284|10279|10284.2|10279.2|10284.3|10279.3|10283.9|10278.9|0
1723451090000|2024-08-12 08:24:50|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|0
1723451100000|2024-08-12 08:25:00|10284.4|10279.4|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|2
1723451110000|2024-08-12 08:25:10|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|0
1723451120000|2024-08-12 08:25:20|10285|10280|10285.3|10280.3|10285.3|10280.3|10285|10280|1
1723451130000|2024-08-12 08:25:30|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723451140000|2024-08-12 08:25:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|1
1723451150000|2024-08-12 08:25:50|10286|10281|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|0
1723451160000|2024-08-12 08:26:00|10285.8|10280.8|10285.9|10280.9|10286.3|10281.3|10285.5|10280.5|0
1723451170000|2024-08-12 08:26:10|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723451180000|2024-08-12 08:26:20|10285.8|10280.8|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|0
1723451190000|2024-08-12 08:26:30|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|4
1723451200000|2024-08-12 08:26:40|10285.7|10280.7|10286|10281|10286.1|10281.1|10285.6|10280.6|0
1723451210000|2024-08-12 08:26:50|10285.9|10280.9|10286.2|10281.2|10286.2|10281.2|10285.9|10280.9|2
1723451220000|2024-08-12 08:27:00|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|1
1723451230000|2024-08-12 08:27:10|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.2|10281.2|2
1723451240000|2024-08-12 08:27:20|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|0
1723451250000|2024-08-12 08:27:30|10286.2|10281.2|10286.1|10281.1|10286.3|10281.3|10286|10281|0
1723451260000|2024-08-12 08:27:40|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723451270000|2024-08-12 08:27:50|10286.6|10281.6|10286.7|10281.7|10286.8|10281.8|10286.4|10281.4|3
1723451280000|2024-08-12 08:28:00|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|0
1723451290000|2024-08-12 08:28:10|10286.6|10281.6|10286.6|10281.6|10286.8|10281.8|10286.5|10281.5|0
1723451300000|2024-08-12 08:28:20|10286.9|10281.9|10287|10282|10287.3|10282.3|10286.9|10281.9|1
1723451310000|2024-08-12 08:28:30|10287.1|10282.1|10287.1|10282.1|10287.3|10282.3|10286.9|10281.9|1
1723451320000|2024-08-12 08:28:40|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.5|10281.5|0
1723451330000|2024-08-12 08:28:50|10286.4|10281.4|10286.6|10281.6|10286.7|10281.7|10286.4|10281.4|0
1723451350000|2024-08-12 08:29:10|10286.5|10281.5|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|0
1723451360000|2024-08-12 08:29:20|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723451370000|2024-08-12 08:29:30|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|1
1723451380000|2024-08-12 08:29:40|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723451390000|2024-08-12 08:29:50|10286.1|10281.1|10286.2|10281.2|10286.4|10281.4|10286.1|10281.1|0
1723451400000|2024-08-12 08:30:00|10286.3|10281.3|10286.9|10281.9|10286.9|10281.9|10286.2|10281.2|1
1723451420000|2024-08-12 08:30:20|10287|10282|10287.1|10282.1|10287.1|10282.1|10287|10282|0
1723451440000|2024-08-12 08:30:40|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723451450000|2024-08-12 08:30:50|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723451460000|2024-08-12 08:31:00|10287.3|10282.3|10287|10282|10287.3|10282.3|10286.9|10281.9|1
1723451470000|2024-08-12 08:31:10|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10286.9|10281.9|0
1723451480000|2024-08-12 08:31:20|10287.2|10282.2|10287.1|10282.1|10287.3|10282.3|10286.9|10281.9|0
1723451490000|2024-08-12 08:31:30|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|0
1723451500000|2024-08-12 08:31:40|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1723451520000|2024-08-12 08:32:00|10287.5|10282.5|10287.3|10282.3|10287.5|10282.5|10287|10282|0
1723451530000|2024-08-12 08:32:10|10287|10282|10287.2|10282.2|10287.3|10282.3|10286.9|10281.9|0
1723451540000|2024-08-12 08:32:20|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|0
1723451560000|2024-08-12 08:32:40|10287|10282|10286.6|10281.6|10287|10282|10286.6|10281.6|0
1723451570000|2024-08-12 08:32:50|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723451580000|2024-08-12 08:33:00|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723451590000|2024-08-12 08:33:10|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|6
1723451600000|2024-08-12 08:33:20|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|2
1723451610000|2024-08-12 08:33:30|10286|10281|10285.6|10280.6|10286.1|10281.1|10285.6|10280.6|0
1723451620000|2024-08-12 08:33:40|10285.8|10280.8|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|1
1723451630000|2024-08-12 08:33:50|10285.6|10280.6|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|0
1723451650000|2024-08-12 08:34:10|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723451660000|2024-08-12 08:34:20|10285.7|10280.7|10285.5|10280.5|10285.8|10280.8|10285.4|10280.4|0
1723451670000|2024-08-12 08:34:30|10285.4|10280.4|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|0
1723451680000|2024-08-12 08:34:40|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1723451700000|2024-08-12 08:35:00|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723451710000|2024-08-12 08:35:10|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|0
1723451720000|2024-08-12 08:35:20|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|1
1723451730000|2024-08-12 08:35:30|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723451740000|2024-08-12 08:35:40|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723451760000|2024-08-12 08:36:00|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.6|10280.6|0
1723451790000|2024-08-12 08:36:30|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723451800000|2024-08-12 08:36:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723451810000|2024-08-12 08:36:50|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723451820000|2024-08-12 08:37:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723451850000|2024-08-12 08:37:30|10286|10281|10285.7|10280.7|10286.3|10281.3|10285.7|10280.7|3
1723451860000|2024-08-12 08:37:40|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723451880000|2024-08-12 08:38:00|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|0
1723451890000|2024-08-12 08:38:10|10285.5|10280.5|10285.4|10280.4|10285.6|10280.6|10285.3|10280.3|0
1723451900000|2024-08-12 08:38:20|10285.6|10280.6|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|1
1723451910000|2024-08-12 08:38:30|10285.1|10280.1|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|0
1723451920000|2024-08-12 08:38:40|10285.5|10280.5|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|0
1723451930000|2024-08-12 08:38:50|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|0
1723451940000|2024-08-12 08:39:00|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723451950000|2024-08-12 08:39:10|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|1
1723451960000|2024-08-12 08:39:20|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|2
1723451970000|2024-08-12 08:39:30|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723451980000|2024-08-12 08:39:40|10286.1|10281.1|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|1
1723451990000|2024-08-12 08:39:50|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723452000000|2024-08-12 08:40:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|2
1723452010000|2024-08-12 08:40:10|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723452020000|2024-08-12 08:40:20|||||||||1
1723452030000|2024-08-12 08:40:30|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723452050000|2024-08-12 08:40:50|10286.7|10281.7|10286.9|10281.9|10287|10282|10286.7|10281.7|1
1723452070000|2024-08-12 08:41:10|10287.1|10282.1|10286.9|10281.9|10287.3|10282.3|10286.9|10281.9|2
1723452080000|2024-08-12 08:41:20|10287.2|10282.2|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|0
1723452090000|2024-08-12 08:41:30|10287.2|10282.2|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|0
1723452100000|2024-08-12 08:41:40|10287.2|10282.2|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|0
1723452110000|2024-08-12 08:41:50|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10286.9|10281.9|1
1723452120000|2024-08-12 08:42:00|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1723452130000|2024-08-12 08:42:10|10287.3|10282.3|10287.3|10282.3|10287.4|10282.4|10287.1|10282.1|3
1723452150000|2024-08-12 08:42:30|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.7|10281.7|0
1723452160000|2024-08-12 08:42:40|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|1
1723452170000|2024-08-12 08:42:50|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|1
1723452180000|2024-08-12 08:43:00|10286.6|10281.6|10286.9|10281.9|10286.9|10281.9|10286.6|10281.6|5
1723452190000|2024-08-12 08:43:10|10287.1|10282.1|10287.6|10282.6|10287.6|10282.6|10287|10282|11
1723452200000|2024-08-12 08:43:20|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|0
1723452210000|2024-08-12 08:43:30|10287.1|10282.1|10286.8|10281.8|10287.1|10282.1|10286.7|10281.7|0
1723452230000|2024-08-12 08:43:50|10286.6|10281.6|10286.3|10281.3|10286.7|10281.7|10286.3|10281.3|19
1723452240000|2024-08-12 08:44:00|10286.4|10281.4|10285.8|10280.8|10286.4|10281.4|10285.8|10280.8|0
1723452250000|2024-08-12 08:44:10|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723452260000|2024-08-12 08:44:20|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|2
1723452270000|2024-08-12 08:44:30|10285.6|10280.6|10285.7|10280.7|10285.8|10280.8|10285.6|10280.6|1
1723452280000|2024-08-12 08:44:40|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723452290000|2024-08-12 08:44:50|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|1
1723452300000|2024-08-12 08:45:00|10285.6|10280.6|10285.3|10280.3|10285.6|10280.6|10285.3|10280.3|0
1723452310000|2024-08-12 08:45:10|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723452320000|2024-08-12 08:45:20|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723452330000|2024-08-12 08:45:30|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723452340000|2024-08-12 08:45:40|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723452350000|2024-08-12 08:45:50|10285.4|10280.4|10285.6|10280.6|10285.7|10280.7|10285.4|10280.4|0
1723452360000|2024-08-12 08:46:00|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.6|10280.6|1
1723452370000|2024-08-12 08:46:10|10285.6|10280.6|10286.1|10281.1|10286.3|10281.3|10285.5|10280.5|1
1723452380000|2024-08-12 08:46:20|10286|10281|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|1
1723452390000|2024-08-12 08:46:30|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723452400000|2024-08-12 08:46:40|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723452410000|2024-08-12 08:46:50|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723452420000|2024-08-12 08:47:00|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|3
1723452430000|2024-08-12 08:47:10|10286.4|10281.4|10286.1|10281.1|10286.5|10281.5|10286.1|10281.1|0
1723452440000|2024-08-12 08:47:20|||||||||1
1723452460000|2024-08-12 08:47:40|10286|10281|10286.1|10281.1|10286.3|10281.3|10286|10281|0
1723452490000|2024-08-12 08:48:10|10286|10281|10285.5|10280.5|10286|10281|10285.4|10280.4|0
1723452500000|2024-08-12 08:48:20|10285.4|10280.4|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|0
1723452510000|2024-08-12 08:48:30|10285|10280|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723452520000|2024-08-12 08:48:40|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|0
1723452530000|2024-08-12 08:48:50|10285.5|10280.5|10285.6|10280.6|10285.7|10280.7|10285.4|10280.4|1
1723452540000|2024-08-12 08:49:00|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|0
1723452550000|2024-08-12 08:49:10|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723452560000|2024-08-12 08:49:20|10285.6|10280.6|10285.8|10280.8|10285.9|10280.9|10285.6|10280.6|0
1723452570000|2024-08-12 08:49:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|0
1723452580000|2024-08-12 08:49:40|10286.3|10281.3|10286.2|10281.2|10286.5|10281.5|10286.2|10281.2|2
1723452590000|2024-08-12 08:49:50|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723452610000|2024-08-12 08:50:10|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723452620000|2024-08-12 08:50:20|10286.4|10281.4|10286.6|10281.6|10286.8|10281.8|10286.4|10281.4|0
1723452630000|2024-08-12 08:50:30|||||||||6
1723452640000|2024-08-12 08:50:40|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723452650000|2024-08-12 08:50:50|10286.5|10281.5|10286.1|10281.1|10286.5|10281.5|10286.1|10281.1|0
1723452660000|2024-08-12 08:51:00|10286|10281|10285.6|10280.6|10286|10281|10285.6|10280.6|1
1723452670000|2024-08-12 08:51:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723452680000|2024-08-12 08:51:20|10285.3|10280.3|10285.1|10280.1|10285.5|10280.5|10285.1|10280.1|0
1723452690000|2024-08-12 08:51:30|10285.2|10280.2|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723452700000|2024-08-12 08:51:40|10285|10280|10284.9|10279.9|10285|10280|10284.6|10279.6|0
1723452710000|2024-08-12 08:51:50|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723452730000|2024-08-12 08:52:10|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723452740000|2024-08-12 08:52:20|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723452750000|2024-08-12 08:52:30|10284.9|10279.9|10284.6|10279.6|10284.9|10279.9|10284.6|10279.6|0
1723452760000|2024-08-12 08:52:40|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723452770000|2024-08-12 08:52:50|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723452780000|2024-08-12 08:53:00|10284.7|10279.7|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1723452790000|2024-08-12 08:53:10|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723452810000|2024-08-12 08:53:30|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723452820000|2024-08-12 08:53:40|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1723452830000|2024-08-12 08:53:50|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723452840000|2024-08-12 08:54:00|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1723452850000|2024-08-12 08:54:10|10284.7|10279.7|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|0
1723452860000|2024-08-12 08:54:20|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|1
1723452870000|2024-08-12 08:54:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723452890000|2024-08-12 08:54:50|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|1
1723452900000|2024-08-12 08:55:00|10285.2|10280.2|10285.5|10280.5|10285.5|10280.5|10285.1|10280.1|0
1723452910000|2024-08-12 08:55:10|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723452920000|2024-08-12 08:55:20|10285.4|10280.4|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723452930000|2024-08-12 08:55:30|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723452940000|2024-08-12 08:55:40|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723452950000|2024-08-12 08:55:50|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723452980000|2024-08-12 08:56:20|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|1
1723452990000|2024-08-12 08:56:30|10285.2|10280.2|10285|10280|10285.2|10280.2|10285|10280|0
1723453000000|2024-08-12 08:56:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723453010000|2024-08-12 08:56:50|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10284.9|10279.9|0
1723453020000|2024-08-12 08:57:00|10285.3|10280.3|10285|10280|10285.3|10280.3|10285|10280|0
1723453030000|2024-08-12 08:57:10|10285.1|10280.1|10285.2|10280.2|10285.3|10280.3|10285.1|10280.1|1
1723453040000|2024-08-12 08:57:20|10284.9|10279.9|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|0
1723453060000|2024-08-12 08:57:40|10285|10280|10284.7|10279.7|10285|10280|10284.7|10279.7|0
1723453070000|2024-08-12 08:57:50|10284.4|10279.4|10284.6|10279.6|10284.7|10279.7|10284.4|10279.4|1
1723453080000|2024-08-12 08:58:00|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723453100000|2024-08-12 08:58:20|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.2|10279.2|0
1723453110000|2024-08-12 08:58:30|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284|10279|0
1723453120000|2024-08-12 08:58:40|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|0
1723453130000|2024-08-12 08:58:50|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723453140000|2024-08-12 08:59:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723453150000|2024-08-12 08:59:10|10284.5|10279.5|10284.7|10279.7|10285|10280|10284.5|10279.5|0
1723453160000|2024-08-12 08:59:20|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1723453170000|2024-08-12 08:59:30|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723453180000|2024-08-12 08:59:40|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723453190000|2024-08-12 08:59:50|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723453200000|2024-08-12 09:00:00|10284.4|10279.4|10283.6|10278.6|10284.4|10279.4|10283.6|10278.6|0
1723453210000|2024-08-12 09:00:10|10283.5|10278.5|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723453220000|2024-08-12 09:00:20|10283.6|10278.6|10283.7|10278.7|10283.8|10278.8|10283.6|10278.6|1
1723453230000|2024-08-12 09:00:30|10283.8|10278.8|10283.9|10278.9|10284|10279|10283.8|10278.8|0
1723453250000|2024-08-12 09:00:50|10283.8|10278.8|10284|10279|10284|10279|10283.8|10278.8|0
1723453260000|2024-08-12 09:01:00|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723453280000|2024-08-12 09:01:20|10284.3|10279.3|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|2
1723453290000|2024-08-12 09:01:30|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723453310000|2024-08-12 09:01:50|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|3
1723453320000|2024-08-12 09:02:00|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723453330000|2024-08-12 09:02:10|10284.8|10279.8|10284.7|10279.7|10284.9|10279.9|10284.7|10279.7|1
1723453350000|2024-08-12 09:02:30|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723453370000|2024-08-12 09:02:50|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723453380000|2024-08-12 09:03:00|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723453390000|2024-08-12 09:03:10|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723453420000|2024-08-12 09:03:40|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1723453430000|2024-08-12 09:03:50|10284.7|10279.7|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723453440000|2024-08-12 09:04:00|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723453450000|2024-08-12 09:04:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723453460000|2024-08-12 09:04:20|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723453470000|2024-08-12 09:04:30|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|1
1723453480000|2024-08-12 09:04:40|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|1
1723453490000|2024-08-12 09:04:50|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723453500000|2024-08-12 09:05:00|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723453510000|2024-08-12 09:05:10|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723453530000|2024-08-12 09:05:30|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|3
1723453540000|2024-08-12 09:05:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723453560000|2024-08-12 09:06:00|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|1
1723453570000|2024-08-12 09:06:10|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723453590000|2024-08-12 09:06:30|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|1
1723453600000|2024-08-12 09:06:40|10285.8|10280.8|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|3
1723453620000|2024-08-12 09:07:00|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|3
1723453630000|2024-08-12 09:07:10|10285.6|10280.6|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|1
1723453650000|2024-08-12 09:07:30|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723453660000|2024-08-12 09:07:40|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1723453670000|2024-08-12 09:07:50|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|2
1723453680000|2024-08-12 09:08:00|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.6|10280.6|1
1723453690000|2024-08-12 09:08:10|10285.6|10280.6|10285.7|10280.7|10285.8|10280.8|10285.5|10280.5|2
1723453700000|2024-08-12 09:08:20|10285.6|10280.6|10285.7|10280.7|10285.8|10280.8|10285.6|10280.6|0
1723453710000|2024-08-12 09:08:30|10285.5|10280.5|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|0
1723453720000|2024-08-12 09:08:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723453730000|2024-08-12 09:08:50|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|1
1723453740000|2024-08-12 09:09:00|10285.8|10280.8|10285.9|10280.9|10286.1|10281.1|10285.8|10280.8|0
1723453750000|2024-08-12 09:09:10|10286|10281|10285.9|10280.9|10286|10281|10285.8|10280.8|1
1723453770000|2024-08-12 09:09:30|10286|10281|10285.9|10280.9|10286.1|10281.1|10285.8|10280.8|0
1723453780000|2024-08-12 09:09:40|10285.8|10280.8|10286.1|10281.1|10286.1|10281.1|10285.8|10280.8|0
1723453790000|2024-08-12 09:09:50|10286.3|10281.3|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|2
1723453800000|2024-08-12 09:10:00|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1723453810000|2024-08-12 09:10:10|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|1
1723453820000|2024-08-12 09:10:20|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723453830000|2024-08-12 09:10:30|10286.4|10281.4|10286.2|10281.2|10286.5|10281.5|10286.2|10281.2|15
1723453840000|2024-08-12 09:10:40|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286|10281|1
1723453850000|2024-08-12 09:10:50|10286|10281|10286|10281|10286.1|10281.1|10285.8|10280.8|0
1723453860000|2024-08-12 09:11:00|10285.9|10280.9|10285.6|10280.6|10286|10281|10285.5|10280.5|0
1723453870000|2024-08-12 09:11:10|10285.7|10280.7|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|0
1723453880000|2024-08-12 09:11:20|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723453890000|2024-08-12 09:11:30|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.1|10280.1|1
1723453900000|2024-08-12 09:11:40|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723453910000|2024-08-12 09:11:50|10285.3|10280.3|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1723453920000|2024-08-12 09:12:00|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10285|10280|3
1723453930000|2024-08-12 09:12:10|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723453940000|2024-08-12 09:12:20|10285|10280|10284.4|10279.4|10285|10280|10284.4|10279.4|0
1723453950000|2024-08-12 09:12:30|10284.6|10279.6|10284.2|10279.2|10284.6|10279.6|10284.1|10279.1|0
1723453960000|2024-08-12 09:12:40|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723453970000|2024-08-12 09:12:50|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|1
1723453980000|2024-08-12 09:13:00|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|2
1723453990000|2024-08-12 09:13:10|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|1
1723454000000|2024-08-12 09:13:20|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723454010000|2024-08-12 09:13:30|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723454020000|2024-08-12 09:13:40|10284.6|10279.6|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1723454030000|2024-08-12 09:13:50|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723454040000|2024-08-12 09:14:00|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723454050000|2024-08-12 09:14:10|10284.3|10279.3|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|1
1723454060000|2024-08-12 09:14:20|10284.1|10279.1|10284|10279|10284.1|10279.1|10284|10279|4
1723454070000|2024-08-12 09:14:30|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723454080000|2024-08-12 09:14:40|10283.5|10278.5|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1723454090000|2024-08-12 09:14:50|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|3
1723454100000|2024-08-12 09:15:00|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|1
1723454110000|2024-08-12 09:15:10|10283.2|10278.2|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|0
1723454120000|2024-08-12 09:15:20|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|2
1723454130000|2024-08-12 09:15:30|10283|10278|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1723454140000|2024-08-12 09:15:40|10283.2|10278.2|10283|10278|10283.2|10278.2|10282.7|10277.7|1
1723454150000|2024-08-12 09:15:50|10282.9|10277.9|10282.8|10277.8|10283|10278|10282.7|10277.7|0
1723454160000|2024-08-12 09:16:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723454180000|2024-08-12 09:16:20|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723454190000|2024-08-12 09:16:30|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|1
1723454200000|2024-08-12 09:16:40|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723454210000|2024-08-12 09:16:50|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|0
1723454220000|2024-08-12 09:17:00|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1723454230000|2024-08-12 09:17:10|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723454250000|2024-08-12 09:17:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|1
1723454260000|2024-08-12 09:17:40|10283.2|10278.2|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|0
1723454300000|2024-08-12 09:18:20|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|3
1723454310000|2024-08-12 09:18:30|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723454320000|2024-08-12 09:18:40|10283.5|10278.5|10283.8|10278.8|10283.8|10278.8|10283.1|10278.1|1
1723454330000|2024-08-12 09:18:50|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|0
1723454340000|2024-08-12 09:19:00|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723454350000|2024-08-12 09:19:10|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723454360000|2024-08-12 09:19:20|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723454380000|2024-08-12 09:19:40|10284|10279|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|0
1723454400000|2024-08-12 09:20:00|10284.6|10279.6|10284.4|10279.4|10284.6|10279.6|10284.3|10279.3|0
1723454410000|2024-08-12 09:20:10|10284.5|10279.5|10284.1|10279.1|10284.5|10279.5|10284.1|10279.1|0
1723454440000|2024-08-12 09:20:40|10284|10279|10283.7|10278.7|10284|10279|10283.7|10278.7|0
1723454460000|2024-08-12 09:21:00|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723454470000|2024-08-12 09:21:10|10283.5|10278.5|10283.1|10278.1|10283.5|10278.5|10283.1|10278.1|0
1723454480000|2024-08-12 09:21:20|10283.3|10278.3|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|0
1723454510000|2024-08-12 09:21:50|10283.2|10278.2|10283.5|10278.5|10283.6|10278.6|10283.1|10278.1|0
1723454520000|2024-08-12 09:22:00|10283.7|10278.7|10283.6|10278.6|10284|10279|10283.6|10278.6|0
1723454530000|2024-08-12 09:22:10|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723454550000|2024-08-12 09:22:30|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.3|10278.3|0
1723454610000|2024-08-12 09:23:30|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|1
1723454620000|2024-08-12 09:23:40|10283.5|10278.5|10284.1|10279.1|10284.1|10279.1|10283.5|10278.5|0
1723454680000|2024-08-12 09:24:40|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723454690000|2024-08-12 09:24:50|10284|10279|10284|10279|10284|10279|10284|10279|0
1723454700000|2024-08-12 09:25:00|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.6|10278.6|0
1723454710000|2024-08-12 09:25:10|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723454720000|2024-08-12 09:25:20|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723454730000|2024-08-12 09:25:30|10283.6|10278.6|10283.8|10278.8|10283.9|10278.9|10283.6|10278.6|1
1723454740000|2024-08-12 09:25:40|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723454750000|2024-08-12 09:25:50|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723454760000|2024-08-12 09:26:00|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723454780000|2024-08-12 09:26:20|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.1|10278.1|0
1723454790000|2024-08-12 09:26:30|10283.2|10278.2|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|0
1723454810000|2024-08-12 09:26:50|10283.2|10278.2|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|0
1723454820000|2024-08-12 09:27:00|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723454830000|2024-08-12 09:27:10|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10282.9|10277.9|0
1723454840000|2024-08-12 09:27:20|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1723454860000|2024-08-12 09:27:40|10283.4|10278.4|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|6
1723454870000|2024-08-12 09:27:50|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|2
1723454880000|2024-08-12 09:28:00|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|0
1723454890000|2024-08-12 09:28:10|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10284|10279|0
1723454900000|2024-08-12 09:28:20|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1723454910000|2024-08-12 09:28:30|10284.2|10279.2|10284.1|10279.1|10284.3|10279.3|10284|10279|0
1723454920000|2024-08-12 09:28:40|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723454930000|2024-08-12 09:28:50|10284.1|10279.1|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|2
1723454940000|2024-08-12 09:29:00|10284.1|10279.1|10283.5|10278.5|10284.1|10279.1|10283.4|10278.4|0
1723454950000|2024-08-12 09:29:10|10283.6|10278.6|10283.5|10278.5|10283.8|10278.8|10283.4|10278.4|0
1723454960000|2024-08-12 09:29:20|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723454970000|2024-08-12 09:29:30|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723454990000|2024-08-12 09:29:50|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723455000000|2024-08-12 09:30:00|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.2|10278.2|0
1723455010000|2024-08-12 09:30:10|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723455030000|2024-08-12 09:30:30|10283|10278|10283.2|10278.2|10283.3|10278.3|10283|10278|1
1723455040000|2024-08-12 09:30:40|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723455050000|2024-08-12 09:30:50|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|2
1723455060000|2024-08-12 09:31:00|10282.6|10277.6|10282.2|10277.2|10282.6|10277.6|10282.1|10277.1|1
1723455080000|2024-08-12 09:31:20|||||||||2
1723455090000|2024-08-12 09:31:30|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723455100000|2024-08-12 09:31:40|10282|10277|10281.8|10276.8|10282|10277|10281.6|10276.6|2
1723455110000|2024-08-12 09:31:50|10281.9|10276.9|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723455120000|2024-08-12 09:32:00|10282|10277|10282.1|10277.1|10282.3|10277.3|10281.9|10276.9|0
1723455130000|2024-08-12 09:32:10|10282|10277|10282.5|10277.5|10282.5|10277.5|10282|10277|2
1723455140000|2024-08-12 09:32:20|10282.6|10277.6|10282.7|10277.7|10282.8|10277.8|10282.6|10277.6|0
1723455160000|2024-08-12 09:32:40|10282.8|10277.8|10282.7|10277.7|10283.1|10278.1|10282.7|10277.7|0
1723455170000|2024-08-12 09:32:50|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|1
1723455180000|2024-08-12 09:33:00|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723455190000|2024-08-12 09:33:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723455200000|2024-08-12 09:33:20|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723455220000|2024-08-12 09:33:40|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723455230000|2024-08-12 09:33:50|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723455240000|2024-08-12 09:34:00|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723455250000|2024-08-12 09:34:10|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723455270000|2024-08-12 09:34:30|10282.2|10277.2|10282.3|10277.3|10282.4|10277.4|10282.1|10277.1|0
1723455280000|2024-08-12 09:34:40|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723455290000|2024-08-12 09:34:50|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723455300000|2024-08-12 09:35:00|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723455310000|2024-08-12 09:35:10|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723455330000|2024-08-12 09:35:30|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723455340000|2024-08-12 09:35:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723455350000|2024-08-12 09:35:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723455360000|2024-08-12 09:36:00|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|2
1723455370000|2024-08-12 09:36:10|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723455380000|2024-08-12 09:36:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723455390000|2024-08-12 09:36:30|10282.3|10277.3|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|0
1723455400000|2024-08-12 09:36:40|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723455410000|2024-08-12 09:36:50|10281.8|10276.8|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|2
1723455420000|2024-08-12 09:37:00|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723455430000|2024-08-12 09:37:10|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723455440000|2024-08-12 09:37:20|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|1
1723455450000|2024-08-12 09:37:30|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723455460000|2024-08-12 09:37:40|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|1
1723455470000|2024-08-12 09:37:50|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723455480000|2024-08-12 09:38:00|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723455510000|2024-08-12 09:38:30|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|1
1723455520000|2024-08-12 09:38:40|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723455540000|2024-08-12 09:39:00|10282.4|10277.4|10281.9|10276.9|10282.4|10277.4|10281.9|10276.9|1
1723455550000|2024-08-12 09:39:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723455560000|2024-08-12 09:39:20|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723455570000|2024-08-12 09:39:30|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723455580000|2024-08-12 09:39:40|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.4|10276.4|0
1723455590000|2024-08-12 09:39:50|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|1
1723455600000|2024-08-12 09:40:00|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723455620000|2024-08-12 09:40:20|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10281|10276|0
1723455630000|2024-08-12 09:40:30|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10280.9|10275.9|0
1723455670000|2024-08-12 09:41:10|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.4|10275.4|1
1723455680000|2024-08-12 09:41:20|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|1
1723455700000|2024-08-12 09:41:40|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723455720000|2024-08-12 09:42:00|10281|10276|10281.1|10276.1|10281.3|10276.3|10281|10276|2
1723455730000|2024-08-12 09:42:10|10280.5|10275.5|10280.8|10275.8|10280.8|10275.8|10280.5|10275.5|1
1723455750000|2024-08-12 09:42:30|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723455760000|2024-08-12 09:42:40|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723455770000|2024-08-12 09:42:50|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723455800000|2024-08-12 09:43:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|1
1723455810000|2024-08-12 09:43:30|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723455830000|2024-08-12 09:43:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723455840000|2024-08-12 09:44:00|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723455850000|2024-08-12 09:44:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723455860000|2024-08-12 09:44:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|1
1723455870000|2024-08-12 09:44:30|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723455890000|2024-08-12 09:44:50|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723455910000|2024-08-12 09:45:10|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723455920000|2024-08-12 09:45:20|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723455940000|2024-08-12 09:45:40|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|1
1723455950000|2024-08-12 09:45:50|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723455960000|2024-08-12 09:46:00|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723455970000|2024-08-12 09:46:10|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723455980000|2024-08-12 09:46:20|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723456020000|2024-08-12 09:47:00|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723456030000|2024-08-12 09:47:10|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|0
1723456050000|2024-08-12 09:47:30|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723456060000|2024-08-12 09:47:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723456070000|2024-08-12 09:47:50|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723456080000|2024-08-12 09:48:00|10282|10277|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|7
1723456090000|2024-08-12 09:48:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723456120000|2024-08-12 09:48:40|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|1
1723456140000|2024-08-12 09:49:00|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723456150000|2024-08-12 09:49:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723456160000|2024-08-12 09:49:20|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282|10277|2
1723456170000|2024-08-12 09:49:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|1
1723456180000|2024-08-12 09:49:40|10282.2|10277.2|10282|10277|10282.3|10277.3|10281.9|10276.9|0
1723456190000|2024-08-12 09:49:50|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723456200000|2024-08-12 09:50:00|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723456210000|2024-08-12 09:50:10|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723456220000|2024-08-12 09:50:20|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1723456230000|2024-08-12 09:50:30|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1723456240000|2024-08-12 09:50:40|10282.2|10277.2|10282.1|10277.1|10282.3|10277.3|10282|10277|0
1723456250000|2024-08-12 09:50:50|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723456260000|2024-08-12 09:51:00|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1723456270000|2024-08-12 09:51:10|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1723456280000|2024-08-12 09:51:20|10282.2|10277.2|10281.6|10276.6|10282.2|10277.2|10281.6|10276.6|1
1723456290000|2024-08-12 09:51:30|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|1
1723456300000|2024-08-12 09:51:40|10281.9|10276.9|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|2
1723456310000|2024-08-12 09:51:50|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|1
1723456320000|2024-08-12 09:52:00|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723456330000|2024-08-12 09:52:10|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|1
1723456350000|2024-08-12 09:52:30|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723456360000|2024-08-12 09:52:40|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723456370000|2024-08-12 09:52:50|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.2|10276.2|0
1723456380000|2024-08-12 09:53:00|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723456390000|2024-08-12 09:53:10|10281|10276|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|0
1723456400000|2024-08-12 09:53:20|10281|10276|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|0
1723456410000|2024-08-12 09:53:30|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723456420000|2024-08-12 09:53:40|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1723456430000|2024-08-12 09:53:50|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723456440000|2024-08-12 09:54:00|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723456450000|2024-08-12 09:54:10|10280.6|10275.6|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|0
1723456470000|2024-08-12 09:54:30|10280.6|10275.6|10280.2|10275.2|10280.6|10275.6|10280.2|10275.2|1
1723456480000|2024-08-12 09:54:40|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|1
1723456490000|2024-08-12 09:54:50|10280.6|10275.6|10280.7|10275.7|10281.1|10276.1|10280.6|10275.6|2
1723456500000|2024-08-12 09:55:00|10280.6|10275.6|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|0
1723456510000|2024-08-12 09:55:10|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723456520000|2024-08-12 09:55:20|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723456530000|2024-08-12 09:55:30|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723456540000|2024-08-12 09:55:40|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|1
1723456550000|2024-08-12 09:55:50|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|1
1723456590000|2024-08-12 09:56:30|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|4
1723456600000|2024-08-12 09:56:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723456610000|2024-08-12 09:56:50|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|1
1723456620000|2024-08-12 09:57:00|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723456650000|2024-08-12 09:57:30|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|1
1723456660000|2024-08-12 09:57:40|10281.4|10276.4|10281.2|10276.2|10281.6|10276.6|10281.2|10276.2|0
1723456680000|2024-08-12 09:58:00|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1723456690000|2024-08-12 09:58:10|10280.9|10275.9|10280.7|10275.7|10281.1|10276.1|10280.6|10275.6|1
1723456700000|2024-08-12 09:58:20|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|0
1723456710000|2024-08-12 09:58:30|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723456720000|2024-08-12 09:58:40|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723456730000|2024-08-12 09:58:50|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723456740000|2024-08-12 09:59:00|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1723456750000|2024-08-12 09:59:10|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|1
1723456760000|2024-08-12 09:59:20|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723456770000|2024-08-12 09:59:30|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1723456800000|2024-08-12 10:00:00|10280.4|10275.4|10279.6|10274.6|10280.4|10275.4|10279.6|10274.6|1
1723456810000|2024-08-12 10:00:10|10279.5|10274.5|10280.2|10275.2|10280.2|10275.2|10279.5|10274.5|0
1723456820000|2024-08-12 10:00:20|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1723456830000|2024-08-12 10:00:30|10280.2|10275.2|10280|10275|10280.4|10275.4|10280|10275|2
1723456840000|2024-08-12 10:00:40|10279.8|10274.8|10279.8|10274.8|10280|10275|10279.6|10274.6|0
1723456850000|2024-08-12 10:00:50|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723456860000|2024-08-12 10:01:00|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|0
1723456870000|2024-08-12 10:01:10|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723456880000|2024-08-12 10:01:20|10280.2|10275.2|10279.9|10274.9|10280.2|10275.2|10279.8|10274.8|0
1723456890000|2024-08-12 10:01:30|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723456900000|2024-08-12 10:01:40|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|1
1723456910000|2024-08-12 10:01:50|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723456920000|2024-08-12 10:02:00|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723456930000|2024-08-12 10:02:10|10280.3|10275.3|10279.7|10274.7|10280.3|10275.3|10279.7|10274.7|1
1723456940000|2024-08-12 10:02:20|10279.6|10274.6|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1723456960000|2024-08-12 10:02:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723456970000|2024-08-12 10:02:50|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723456980000|2024-08-12 10:03:00|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|1
1723456990000|2024-08-12 10:03:10|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723457000000|2024-08-12 10:03:20|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723457010000|2024-08-12 10:03:30|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723457020000|2024-08-12 10:03:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|0
1723457030000|2024-08-12 10:03:50|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|0
1723457050000|2024-08-12 10:04:10|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|0
1723457060000|2024-08-12 10:04:20|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|1
1723457070000|2024-08-12 10:04:30|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723457090000|2024-08-12 10:04:50|10279.6|10274.6|10280.1|10275.1|10280.1|10275.1|10279.6|10274.6|1
1723457100000|2024-08-12 10:05:00|10280|10275|10279.9|10274.9|10280|10275|10279.7|10274.7|0
1723457120000|2024-08-12 10:05:20|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723457130000|2024-08-12 10:05:30|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723457140000|2024-08-12 10:05:40|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.2|10274.2|1
1723457150000|2024-08-12 10:05:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|1
1723457180000|2024-08-12 10:06:20|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723457190000|2024-08-12 10:06:30|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|0
1723457200000|2024-08-12 10:06:40|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723457210000|2024-08-12 10:06:50|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1723457260000|2024-08-12 10:07:40|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|2
1723457270000|2024-08-12 10:07:50|10279.5|10274.5|10280.1|10275.1|10280.2|10275.2|10279.5|10274.5|0
1723457280000|2024-08-12 10:08:00|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723457290000|2024-08-12 10:08:10|10280.3|10275.3|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|1
1723457300000|2024-08-12 10:08:20|10280.3|10275.3|10280.7|10275.7|10280.7|10275.7|10280.3|10275.3|2
1723457310000|2024-08-12 10:08:30|10280.8|10275.8|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1723457320000|2024-08-12 10:08:40|10281|10276|10280.9|10275.9|10281|10276|10280.8|10275.8|0
1723457330000|2024-08-12 10:08:50|10281|10276|10280.9|10275.9|10281|10276|10280.8|10275.8|0
1723457350000|2024-08-12 10:09:10|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723457360000|2024-08-12 10:09:20|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|0
1723457370000|2024-08-12 10:09:30|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723457380000|2024-08-12 10:09:40|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723457390000|2024-08-12 10:09:50|10281.4|10276.4|10281.1|10276.1|10281.4|10276.4|10281|10276|0
1723457400000|2024-08-12 10:10:00|10281.2|10276.2|10280.9|10275.9|10281.2|10276.2|10280.9|10275.9|0
1723457420000|2024-08-12 10:10:20|10281|10276|10281|10276|10281.1|10276.1|10280.9|10275.9|0
1723457430000|2024-08-12 10:10:30|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723457440000|2024-08-12 10:10:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723457460000|2024-08-12 10:11:00|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723457500000|2024-08-12 10:11:40|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723457510000|2024-08-12 10:11:50|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|0
1723457520000|2024-08-12 10:12:00|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|3
1723457530000|2024-08-12 10:12:10|10281.7|10276.7|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|0
1723457540000|2024-08-12 10:12:20|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723457550000|2024-08-12 10:12:30|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723457570000|2024-08-12 10:12:50|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723457580000|2024-08-12 10:13:00|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723457590000|2024-08-12 10:13:10|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723457600000|2024-08-12 10:13:20|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723457610000|2024-08-12 10:13:30|10281.9|10276.9|10281.4|10276.4|10281.9|10276.9|10281.3|10276.3|0
1723457620000|2024-08-12 10:13:40|10281.3|10276.3|10280.9|10275.9|10281.4|10276.4|10280.9|10275.9|0
1723457630000|2024-08-12 10:13:50|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723457640000|2024-08-12 10:14:00|10281.1|10276.1|10280.8|10275.8|10281.1|10276.1|10280.6|10275.6|0
1723457650000|2024-08-12 10:14:10|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723457660000|2024-08-12 10:14:20|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|2
1723457670000|2024-08-12 10:14:30|10280.8|10275.8|10280.1|10275.1|10280.8|10275.8|10280.1|10275.1|0
1723457680000|2024-08-12 10:14:40|10279.9|10274.9|10279.6|10274.6|10279.9|10274.9|10279.4|10274.4|0
1723457690000|2024-08-12 10:14:50|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|0
1723457700000|2024-08-12 10:15:00|10279.7|10274.7|10279.6|10274.6|10279.8|10274.8|10279.4|10274.4|1
1723457710000|2024-08-12 10:15:10|10279.7|10274.7|10279.6|10274.6|10279.8|10274.8|10279.4|10274.4|1
1723457720000|2024-08-12 10:15:20|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1723457730000|2024-08-12 10:15:30|10279.5|10274.5|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|0
1723457740000|2024-08-12 10:15:40|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279|10274|0
1723457750000|2024-08-12 10:15:50|10279.2|10274.2|10279.3|10274.3|10279.4|10274.4|10278.9|10273.9|0
1723457760000|2024-08-12 10:16:00|10279.4|10274.4|10279.4|10274.4|10279.5|10274.5|10279.2|10274.2|0
1723457770000|2024-08-12 10:16:10|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723457800000|2024-08-12 10:16:40|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723457810000|2024-08-12 10:16:50|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.3|10274.3|0
1723457820000|2024-08-12 10:17:00|10279.3|10274.3|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1723457830000|2024-08-12 10:17:10|10279|10274|10279.3|10274.3|10279.3|10274.3|10278.9|10273.9|0
1723457840000|2024-08-12 10:17:20|10279.4|10274.4|10279.1|10274.1|10279.4|10274.4|10279.1|10274.1|0
1723457850000|2024-08-12 10:17:30|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|1
1723457860000|2024-08-12 10:17:40|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723457890000|2024-08-12 10:18:10|10279.1|10274.1|10279.6|10274.6|10279.6|10274.6|10279.1|10274.1|1
1723457900000|2024-08-12 10:18:20|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723457910000|2024-08-12 10:18:30|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723457940000|2024-08-12 10:19:00|10279.5|10274.5|10279.8|10274.8|10279.8|10274.8|10279.4|10274.4|1
1723457950000|2024-08-12 10:19:10|10280|10275|10280|10275|10280.1|10275.1|10279.7|10274.7|0
1723457960000|2024-08-12 10:19:20|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723457970000|2024-08-12 10:19:30|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|3
1723457980000|2024-08-12 10:19:40|10280|10275|10280.3|10275.3|10280.3|10275.3|10279.9|10274.9|0
1723457990000|2024-08-12 10:19:50|10280.2|10275.2|10280.1|10275.1|10280.3|10275.3|10280|10275|0
1723458000000|2024-08-12 10:20:00|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|1
1723458010000|2024-08-12 10:20:10|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1723458020000|2024-08-12 10:20:20|10280.2|10275.2|10279.9|10274.9|10280.3|10275.3|10279.9|10274.9|1
1723458030000|2024-08-12 10:20:30|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1723458040000|2024-08-12 10:20:40|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723458050000|2024-08-12 10:20:50|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10279.9|10274.9|4
1723458060000|2024-08-12 10:21:00|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1723458080000|2024-08-12 10:21:20|10280|10275|10279.9|10274.9|10280|10275|10279.7|10274.7|0
1723458090000|2024-08-12 10:21:30|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723458100000|2024-08-12 10:21:40|||||||||1
1723458130000|2024-08-12 10:22:10|10280|10275|10280|10275|10280.1|10275.1|10280|10275|0
1723458140000|2024-08-12 10:22:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723458150000|2024-08-12 10:22:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|1
1723458160000|2024-08-12 10:22:40|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723458170000|2024-08-12 10:22:50|10281|10276|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|0
1723458180000|2024-08-12 10:23:00|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723458190000|2024-08-12 10:23:10|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1723458200000|2024-08-12 10:23:20|10281.7|10276.7|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|1
1723458210000|2024-08-12 10:23:30|10281.7|10276.7|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|0
1723458220000|2024-08-12 10:23:40|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|1
1723458230000|2024-08-12 10:23:50|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723458240000|2024-08-12 10:24:00|10281.1|10276.1|10280.6|10275.6|10281.1|10276.1|10280.6|10275.6|0
1723458260000|2024-08-12 10:24:20|10280.5|10275.5|10280.2|10275.2|10280.5|10275.5|10280.1|10275.1|0
1723458270000|2024-08-12 10:24:30|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1723458280000|2024-08-12 10:24:40|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723458300000|2024-08-12 10:25:00|10280.5|10275.5|10280.9|10275.9|10280.9|10275.9|10280.5|10275.5|0
1723458310000|2024-08-12 10:25:10|10281.1|10276.1|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|0
1723458320000|2024-08-12 10:25:20|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723458330000|2024-08-12 10:25:30|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723458340000|2024-08-12 10:25:40|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.3|10275.3|1
1723458360000|2024-08-12 10:26:00|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|0
1723458380000|2024-08-12 10:26:20|10280|10275|10280.1|10275.1|10280.1|10275.1|10280|10275|0
1723458400000|2024-08-12 10:26:40|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1723458420000|2024-08-12 10:27:00|10280|10275|10279.9|10274.9|10280.1|10275.1|10279.7|10274.7|0
1723458430000|2024-08-12 10:27:10|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723458450000|2024-08-12 10:27:30|10279.8|10274.8|10279.9|10274.9|10280|10275|10279.8|10274.8|1
1723458460000|2024-08-12 10:27:40|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723458470000|2024-08-12 10:27:50|10280|10275|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723458480000|2024-08-12 10:28:00|10279.8|10274.8|10280.9|10275.9|10280.9|10275.9|10279.8|10274.8|0
1723458490000|2024-08-12 10:28:10|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723458500000|2024-08-12 10:28:20|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723458510000|2024-08-12 10:28:30|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723458520000|2024-08-12 10:28:40|10280.7|10275.7|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1723458530000|2024-08-12 10:28:50|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.6|10275.6|0
1723458540000|2024-08-12 10:29:00|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|1
1723458580000|2024-08-12 10:29:40|10280.3|10275.3|10279.8|10274.8|10280.4|10275.4|10279.6|10274.6|1
1723458590000|2024-08-12 10:29:50|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.5|10274.5|0
1723458600000|2024-08-12 10:30:00|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723458620000|2024-08-12 10:30:20|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723458630000|2024-08-12 10:30:30|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723458640000|2024-08-12 10:30:40|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|0
1723458650000|2024-08-12 10:30:50|10279.7|10274.7|10279.9|10274.9|10280|10275|10279.7|10274.7|0
1723458660000|2024-08-12 10:31:00|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.8|10274.8|0
1723458670000|2024-08-12 10:31:10|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723458690000|2024-08-12 10:31:30|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|1
1723458700000|2024-08-12 10:31:40|10280.4|10275.4|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|0
1723458710000|2024-08-12 10:31:50|10280.5|10275.5|10280.7|10275.7|10280.9|10275.9|10280.5|10275.5|0
1723458720000|2024-08-12 10:32:00|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723458730000|2024-08-12 10:32:10|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723458740000|2024-08-12 10:32:20|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723458750000|2024-08-12 10:32:30|10280.9|10275.9|10281.3|10276.3|10281.5|10276.5|10280.8|10275.8|0
1723458760000|2024-08-12 10:32:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723458770000|2024-08-12 10:32:50|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723458780000|2024-08-12 10:33:00|10281.5|10276.5|10281.9|10276.9|10282|10277|10281.4|10276.4|0
1723458790000|2024-08-12 10:33:10|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723458800000|2024-08-12 10:33:20|10282.4|10277.4|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|1
1723458810000|2024-08-12 10:33:30|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723458830000|2024-08-12 10:33:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|0
1723458850000|2024-08-12 10:34:10|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723458860000|2024-08-12 10:34:20|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723458870000|2024-08-12 10:34:30|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723458880000|2024-08-12 10:34:40|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723458900000|2024-08-12 10:35:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723458910000|2024-08-12 10:35:10|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.7|10277.7|4
1723458930000|2024-08-12 10:35:30|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723458940000|2024-08-12 10:35:40|10282.8|10277.8|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1723458950000|2024-08-12 10:35:50|10283.1|10278.1|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|1
1723458960000|2024-08-12 10:36:00|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723458970000|2024-08-12 10:36:10|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723458980000|2024-08-12 10:36:20|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723458990000|2024-08-12 10:36:30|10283.5|10278.5|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|0
1723459000000|2024-08-12 10:36:40|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723459010000|2024-08-12 10:36:50|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1723459030000|2024-08-12 10:37:10|10284.2|10279.2|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|1
1723459050000|2024-08-12 10:37:30|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1723459060000|2024-08-12 10:37:40|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723459090000|2024-08-12 10:38:10|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723459100000|2024-08-12 10:38:20|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723459110000|2024-08-12 10:38:30|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723459120000|2024-08-12 10:38:40|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.7|10279.7|0
1723459130000|2024-08-12 10:38:50|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723459140000|2024-08-12 10:39:00|10284.6|10279.6|10283.9|10278.9|10284.6|10279.6|10283.9|10278.9|1
1723459170000|2024-08-12 10:39:30|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723459180000|2024-08-12 10:39:40|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723459200000|2024-08-12 10:40:00|10284|10279|10283.7|10278.7|10284|10279|10283.6|10278.6|2
1723459210000|2024-08-12 10:40:10|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723459220000|2024-08-12 10:40:20|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723459230000|2024-08-12 10:40:30|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723459240000|2024-08-12 10:40:40|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723459260000|2024-08-12 10:41:00|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1723459270000|2024-08-12 10:41:10|10282.3|10277.3|10282.1|10277.1|10282.5|10277.5|10282.1|10277.1|0
1723459280000|2024-08-12 10:41:20|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723459290000|2024-08-12 10:41:30|10282.2|10277.2|10282.5|10277.5|10282.5|10277.5|10282.1|10277.1|0
1723459300000|2024-08-12 10:41:40|10282.1|10277.1|10282.2|10277.2|10282.4|10277.4|10282.1|10277.1|0
1723459310000|2024-08-12 10:41:50|10282|10277|10282|10277|10282|10277|10282|10277|0
1723459320000|2024-08-12 10:42:00|10282.1|10277.1|10281.7|10276.7|10282.1|10277.1|10281.6|10276.6|1
1723459330000|2024-08-12 10:42:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723459340000|2024-08-12 10:42:20|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|0
1723459350000|2024-08-12 10:42:30|10281.3|10276.3|10281.9|10276.9|10281.9|10276.9|10281.1|10276.1|0
1723459360000|2024-08-12 10:42:40|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723459380000|2024-08-12 10:43:00|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723459390000|2024-08-12 10:43:10|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723459400000|2024-08-12 10:43:20|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723459430000|2024-08-12 10:43:50|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723459450000|2024-08-12 10:44:10|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723459460000|2024-08-12 10:44:20|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723459470000|2024-08-12 10:44:30|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723459500000|2024-08-12 10:45:00|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|0
1723459510000|2024-08-12 10:45:10|10281.4|10276.4|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|0
1723459520000|2024-08-12 10:45:20|10281.7|10276.7|10282.2|10277.2|10282.4|10277.4|10281.7|10276.7|6
1723459530000|2024-08-12 10:45:30|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723459550000|2024-08-12 10:45:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723459570000|2024-08-12 10:46:10|10282.5|10277.5|10282.7|10277.7|10282.8|10277.8|10282.4|10277.4|0
1723459590000|2024-08-12 10:46:30|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|0
1723459600000|2024-08-12 10:46:40|10282.6|10277.6|10282.3|10277.3|10282.6|10277.6|10282.3|10277.3|1
1723459610000|2024-08-12 10:46:50|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723459620000|2024-08-12 10:47:00|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723459650000|2024-08-12 10:47:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723459660000|2024-08-12 10:47:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|1
1723459670000|2024-08-12 10:47:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723459690000|2024-08-12 10:48:10|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|1
1723459710000|2024-08-12 10:48:30|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|0
1723459720000|2024-08-12 10:48:40|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723459730000|2024-08-12 10:48:50|10283|10278|10282.8|10277.8|10283|10278|10282.8|10277.8|0
1723459740000|2024-08-12 10:49:00|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723459750000|2024-08-12 10:49:10|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723459770000|2024-08-12 10:49:30|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723459790000|2024-08-12 10:49:50|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723459800000|2024-08-12 10:50:00|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.4|10277.4|0
1723459810000|2024-08-12 10:50:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723459840000|2024-08-12 10:50:40|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|5
1723459860000|2024-08-12 10:51:00|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723459870000|2024-08-12 10:51:10|10283.2|10278.2|10283.2|10278.2|10283.5|10278.5|10283.1|10278.1|0
1723459890000|2024-08-12 10:51:30|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723459900000|2024-08-12 10:51:40|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723459930000|2024-08-12 10:52:10|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723459940000|2024-08-12 10:52:20|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723459950000|2024-08-12 10:52:30|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723459960000|2024-08-12 10:52:40|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723459970000|2024-08-12 10:52:50|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|1
1723459980000|2024-08-12 10:53:00|10282.4|10277.4|10282.1|10277.1|10282.5|10277.5|10282.1|10277.1|0
1723460000000|2024-08-12 10:53:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723460010000|2024-08-12 10:53:30|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723460020000|2024-08-12 10:53:40|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1723460040000|2024-08-12 10:54:00|10282|10277|10282.2|10277.2|10282.2|10277.2|10281.7|10276.7|0
1723460050000|2024-08-12 10:54:10|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723460070000|2024-08-12 10:54:30|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723460080000|2024-08-12 10:54:40|10282.3|10277.3|10282.1|10277.1|10282.4|10277.4|10282.1|10277.1|0
1723460130000|2024-08-12 10:55:30|10281.9|10276.9|10281.8|10276.8|10282|10277|10281.8|10276.8|0
1723460140000|2024-08-12 10:55:40|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723460160000|2024-08-12 10:56:00|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723460170000|2024-08-12 10:56:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723460180000|2024-08-12 10:56:20|10281.5|10276.5|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|1
1723460190000|2024-08-12 10:56:30|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723460200000|2024-08-12 10:56:40|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723460210000|2024-08-12 10:56:50|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723460220000|2024-08-12 10:57:00|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|3
1723460230000|2024-08-12 10:57:10|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723460240000|2024-08-12 10:57:20|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723460250000|2024-08-12 10:57:30|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723460260000|2024-08-12 10:57:40|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723460270000|2024-08-12 10:57:50|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723460280000|2024-08-12 10:58:00|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723460290000|2024-08-12 10:58:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723460300000|2024-08-12 10:58:20|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|2
1723460310000|2024-08-12 10:58:30|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723460350000|2024-08-12 10:59:10|10281.8|10276.8|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|2
1723460370000|2024-08-12 10:59:30|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723460380000|2024-08-12 10:59:40|10281.7|10276.7|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|3
1723460400000|2024-08-12 11:00:00|10281.6|10276.6|10281.4|10276.4|10281.9|10276.9|10281.4|10276.4|5
1723460410000|2024-08-12 11:00:10|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1723460420000|2024-08-12 11:00:20|10281.5|10276.5|10281.2|10276.2|10281.5|10276.5|10281.1|10276.1|0
1723460430000|2024-08-12 11:00:30|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723460440000|2024-08-12 11:00:40|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723460450000|2024-08-12 11:00:50|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|1
1723460460000|2024-08-12 11:01:00|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1723460470000|2024-08-12 11:01:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723460480000|2024-08-12 11:01:20|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723460500000|2024-08-12 11:01:40|10281.1|10276.1|10281.7|10276.7|10281.7|10276.7|10281.1|10276.1|3
1723460510000|2024-08-12 11:01:50|10282|10277|10281.8|10276.8|10282|10277|10281.7|10276.7|0
1723460520000|2024-08-12 11:02:00|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723460560000|2024-08-12 11:02:40|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723460580000|2024-08-12 11:03:00|10281.9|10276.9|10281.7|10276.7|10282|10277|10281.7|10276.7|1
1723460590000|2024-08-12 11:03:10|10281.5|10276.5|10280.9|10275.9|10281.5|10276.5|10280.9|10275.9|1
1723460610000|2024-08-12 11:03:30|10280.6|10275.6|10280.3|10275.3|10280.6|10275.6|10280.3|10275.3|0
1723460620000|2024-08-12 11:03:40|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|0
1723460630000|2024-08-12 11:03:50|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723460640000|2024-08-12 11:04:00|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723460650000|2024-08-12 11:04:10|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|3
1723460660000|2024-08-12 11:04:20|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723460670000|2024-08-12 11:04:30|10280.5|10275.5|10280.3|10275.3|10280.5|10275.5|10280.1|10275.1|0
1723460680000|2024-08-12 11:04:40|10280.2|10275.2|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1723460690000|2024-08-12 11:04:50|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|5
1723460700000|2024-08-12 11:05:00|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1723460710000|2024-08-12 11:05:10|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723460720000|2024-08-12 11:05:20|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|0
1723460730000|2024-08-12 11:05:30|10280.2|10275.2|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723460740000|2024-08-12 11:05:40|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|8
1723460750000|2024-08-12 11:05:50|10280.2|10275.2|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|2
1723460760000|2024-08-12 11:06:00|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|0
1723460770000|2024-08-12 11:06:10|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|1
1723460780000|2024-08-12 11:06:20|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|1
1723460820000|2024-08-12 11:07:00|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|5
1723460850000|2024-08-12 11:07:30|10280.5|10275.5|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|1
1723460860000|2024-08-12 11:07:40|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723460870000|2024-08-12 11:07:50|10280.4|10275.4|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|4
1723460880000|2024-08-12 11:08:00|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|3
1723460890000|2024-08-12 11:08:10|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723460900000|2024-08-12 11:08:20|10281|10276|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723460930000|2024-08-12 11:08:50|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.2|10276.2|5
1723460940000|2024-08-12 11:09:00|10281.3|10276.3|10281.7|10276.7|10281.9|10276.9|10281.3|10276.3|1
1723460950000|2024-08-12 11:09:10|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.7|10276.7|0
1723460970000|2024-08-12 11:09:30|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|2
1723460980000|2024-08-12 11:09:40|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1723460990000|2024-08-12 11:09:50|10282|10277|10281.9|10276.9|10282|10277|10281.8|10276.8|0
1723461000000|2024-08-12 11:10:00|10282.1|10277.1|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|12
1723461010000|2024-08-12 11:10:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|2
1723461030000|2024-08-12 11:10:30|10281.5|10276.5|10281.2|10276.2|10281.6|10276.6|10281.2|10276.2|0
1723461060000|2024-08-12 11:11:00|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|1
1723461070000|2024-08-12 11:11:10|10281.5|10276.5|10281.4|10276.4|10281.6|10276.6|10281.3|10276.3|1
1723461090000|2024-08-12 11:11:30|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|2
1723461110000|2024-08-12 11:11:50|10282|10277|10282|10277|10282|10277|10282|10277|0
1723461120000|2024-08-12 11:12:00|10281.8|10276.8|10282|10277|10282|10277|10281.7|10276.7|0
1723461130000|2024-08-12 11:12:10|10281.9|10276.9|10282.3|10277.3|10282.4|10277.4|10281.9|10276.9|1
1723461140000|2024-08-12 11:12:20|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723461150000|2024-08-12 11:12:30|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1723461160000|2024-08-12 11:12:40|10282.8|10277.8|10282.7|10277.7|10283|10278|10282.6|10277.6|3
1723461170000|2024-08-12 11:12:50|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|2
1723461180000|2024-08-12 11:13:00|10282.8|10277.8|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1723461190000|2024-08-12 11:13:10|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|1
1723461210000|2024-08-12 11:13:30|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723461220000|2024-08-12 11:13:40|10282.8|10277.8|10282.8|10277.8|10283.1|10278.1|10282.7|10277.7|0
1723461230000|2024-08-12 11:13:50|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723461240000|2024-08-12 11:14:00|10282.7|10277.7|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|1
1723461250000|2024-08-12 11:14:10|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|0
1723461280000|2024-08-12 11:14:40|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|1
1723461300000|2024-08-12 11:15:00|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|1
1723461310000|2024-08-12 11:15:10|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723461320000|2024-08-12 11:15:20|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723461330000|2024-08-12 11:15:30|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723461350000|2024-08-12 11:15:50|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723461360000|2024-08-12 11:16:00|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723461370000|2024-08-12 11:16:10|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723461380000|2024-08-12 11:16:20|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723461410000|2024-08-12 11:16:50|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1723461420000|2024-08-12 11:17:00|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.1|10278.1|4
1723461430000|2024-08-12 11:17:10|10283.2|10278.2|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|0
1723461440000|2024-08-12 11:17:20|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.5|10278.5|0
1723461450000|2024-08-12 11:17:30|10283.4|10278.4|10284.4|10279.4|10284.4|10279.4|10283.4|10278.4|2
1723461460000|2024-08-12 11:17:40|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|0
1723461470000|2024-08-12 11:17:50|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723461480000|2024-08-12 11:18:00|10284.3|10279.3|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|0
1723461490000|2024-08-12 11:18:10|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.3|10279.3|0
1723461500000|2024-08-12 11:18:20|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284.7|10279.7|0
1723461510000|2024-08-12 11:18:30|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.7|10279.7|0
1723461520000|2024-08-12 11:18:40|10285|10280|10285.1|10280.1|10285.1|10280.1|10285|10280|0
1723461530000|2024-08-12 11:18:50|10285|10280|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1723461540000|2024-08-12 11:19:00|10285.1|10280.1|10285.2|10280.2|10285.3|10280.3|10285.1|10280.1|0
1723461550000|2024-08-12 11:19:10|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|0
1723461590000|2024-08-12 11:19:50|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|1
1723461600000|2024-08-12 11:20:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723461620000|2024-08-12 11:20:20|10285.3|10280.3|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1723461640000|2024-08-12 11:20:40|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723461650000|2024-08-12 11:20:50|10285|10280|10284.8|10279.8|10285|10280|10284.7|10279.7|1
1723461660000|2024-08-12 11:21:00|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723461680000|2024-08-12 11:21:20|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|2
1723461690000|2024-08-12 11:21:30|10284.7|10279.7|10284.8|10279.8|10284.9|10279.9|10284.7|10279.7|0
1723461700000|2024-08-12 11:21:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723461710000|2024-08-12 11:21:50|10284.7|10279.7|10284.7|10279.7|10284.9|10279.9|10284.7|10279.7|0
1723461730000|2024-08-12 11:22:10|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723461750000|2024-08-12 11:22:30|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723461760000|2024-08-12 11:22:40|10284.9|10279.9|10285.4|10280.4|10285.4|10280.4|10284.9|10279.9|0
1723461770000|2024-08-12 11:22:50|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723461800000|2024-08-12 11:23:20|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.6|10279.6|1
1723461810000|2024-08-12 11:23:30|10284.8|10279.8|10285.4|10280.4|10285.4|10280.4|10284.8|10279.8|0
1723461820000|2024-08-12 11:23:40|10285.5|10280.5|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1723461840000|2024-08-12 11:24:00|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723461850000|2024-08-12 11:24:10|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723461860000|2024-08-12 11:24:20|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.8|10280.8|0
1723461870000|2024-08-12 11:24:30|10286|10281|10285.9|10280.9|10286|10281|10285.7|10280.7|0
1723461880000|2024-08-12 11:24:40|10286.1|10281.1|10285.7|10280.7|10286.1|10281.1|10285.7|10280.7|0
1723461900000|2024-08-12 11:25:00|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|0
1723461920000|2024-08-12 11:25:20|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723461930000|2024-08-12 11:25:30|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|0
1723461940000|2024-08-12 11:25:40|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723461950000|2024-08-12 11:25:50|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723461960000|2024-08-12 11:26:00|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723461970000|2024-08-12 11:26:10|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.4|10280.4|1
1723461980000|2024-08-12 11:26:20|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723461990000|2024-08-12 11:26:30|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723462000000|2024-08-12 11:26:40|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723462010000|2024-08-12 11:26:50|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723462020000|2024-08-12 11:27:00|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|1
1723462050000|2024-08-12 11:27:30|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723462060000|2024-08-12 11:27:40|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|1
1723462070000|2024-08-12 11:27:50|10285.5|10280.5|10285.7|10280.7|10285.7|10280.7|10285.4|10280.4|0
1723462080000|2024-08-12 11:28:00|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723462090000|2024-08-12 11:28:10|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723462100000|2024-08-12 11:28:20|10285.6|10280.6|10285.8|10280.8|10286|10281|10285.6|10280.6|1
1723462110000|2024-08-12 11:28:30|10285.7|10280.7|10286.2|10281.2|10286.2|10281.2|10285.7|10280.7|2
1723462120000|2024-08-12 11:28:40|10286.1|10281.1|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723462140000|2024-08-12 11:29:00|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|0
1723462150000|2024-08-12 11:29:10|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723462160000|2024-08-12 11:29:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|0
1723462170000|2024-08-12 11:29:30|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|1
1723462180000|2024-08-12 11:29:40|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723462190000|2024-08-12 11:29:50|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723462200000|2024-08-12 11:30:00|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723462210000|2024-08-12 11:30:10|10286.5|10281.5|10287.3|10282.3|10287.3|10282.3|10286.5|10281.5|1
1723462220000|2024-08-12 11:30:20|10287.2|10282.2|10287.4|10282.4|10287.5|10282.5|10287.1|10282.1|0
1723462230000|2024-08-12 11:30:30|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1723462250000|2024-08-12 11:30:50|10287.2|10282.2|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|1
1723462260000|2024-08-12 11:31:00|10287.5|10282.5|10287.6|10282.6|10287.7|10282.7|10287.5|10282.5|0
1723462280000|2024-08-12 11:31:20|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|0
1723462290000|2024-08-12 11:31:30|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|0
1723462300000|2024-08-12 11:31:40|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|0
1723462320000|2024-08-12 11:32:00|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|0
1723462330000|2024-08-12 11:32:10|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|0
1723462340000|2024-08-12 11:32:20|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|1
1723462350000|2024-08-12 11:32:30|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|1
1723462360000|2024-08-12 11:32:40|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.4|10282.4|0
1723462370000|2024-08-12 11:32:50|10287.4|10282.4|10287.9|10282.9|10287.9|10282.9|10287.4|10282.4|0
1723462380000|2024-08-12 11:33:00|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1723462400000|2024-08-12 11:33:20|10288.4|10283.4|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|3
1723462410000|2024-08-12 11:33:30|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|1
1723462420000|2024-08-12 11:33:40|10288|10283|10287.7|10282.7|10288.1|10283.1|10287.6|10282.6|1
1723462430000|2024-08-12 11:33:50|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.7|10282.7|3
1723462440000|2024-08-12 11:34:00|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723462450000|2024-08-12 11:34:10|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723462460000|2024-08-12 11:34:20|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1723462470000|2024-08-12 11:34:30|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|1
1723462480000|2024-08-12 11:34:40|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|0
1723462490000|2024-08-12 11:34:50|10287.9|10282.9|10287.6|10282.6|10287.9|10282.9|10287.5|10282.5|1
1723462510000|2024-08-12 11:35:10|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723462520000|2024-08-12 11:35:20|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.1|10282.1|0
1723462530000|2024-08-12 11:35:30|10287.2|10282.2|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|0
1723462540000|2024-08-12 11:35:40|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|0
1723462550000|2024-08-12 11:35:50|10287|10282|10286.8|10281.8|10287|10282|10286.6|10281.6|2
1723462560000|2024-08-12 11:36:00|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1723462570000|2024-08-12 11:36:10|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|1
1723462580000|2024-08-12 11:36:20|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723462590000|2024-08-12 11:36:30|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|3
1723462600000|2024-08-12 11:36:40|10286.5|10281.5|10286.2|10281.2|10286.5|10281.5|10286.1|10281.1|0
1723462620000|2024-08-12 11:37:00|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|2
1723462630000|2024-08-12 11:37:10|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723462660000|2024-08-12 11:37:40|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723462680000|2024-08-12 11:38:00|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|1
1723462690000|2024-08-12 11:38:10|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723462700000|2024-08-12 11:38:20|10287.1|10282.1|10287.4|10282.4|10287.4|10282.4|10287.1|10282.1|0
1723462710000|2024-08-12 11:38:30|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1723462720000|2024-08-12 11:38:40|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|1
1723462740000|2024-08-12 11:39:00|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|2
1723462750000|2024-08-12 11:39:10|10287|10282|10286.6|10281.6|10287|10282|10286.6|10281.6|1
1723462770000|2024-08-12 11:39:30|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723462780000|2024-08-12 11:39:40|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|0
1723462800000|2024-08-12 11:40:00|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|1
1723462810000|2024-08-12 11:40:10|10286.7|10281.7|10286.6|10281.6|10286.8|10281.8|10286.6|10281.6|0
1723462820000|2024-08-12 11:40:20|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723462830000|2024-08-12 11:40:30|10286.7|10281.7|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|0
1723462850000|2024-08-12 11:40:50|10287|10282|10286.9|10281.9|10287.2|10282.2|10286.9|10281.9|1
1723462860000|2024-08-12 11:41:00|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|0
1723462870000|2024-08-12 11:41:10|10286.6|10281.6|10286.7|10281.7|10286.9|10281.9|10286.6|10281.6|0
1723462880000|2024-08-12 11:41:20|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723462900000|2024-08-12 11:41:40|10286.5|10281.5|10286.1|10281.1|10286.5|10281.5|10286.1|10281.1|1
1723462920000|2024-08-12 11:42:00|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723462930000|2024-08-12 11:42:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723462960000|2024-08-12 11:42:40|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723462970000|2024-08-12 11:42:50|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|0
1723462980000|2024-08-12 11:43:00|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723463010000|2024-08-12 11:43:30|10286.5|10281.5|10286.9|10281.9|10286.9|10281.9|10286.5|10281.5|0
1723463040000|2024-08-12 11:44:00|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.6|10281.6|0
1723463050000|2024-08-12 11:44:10|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723463060000|2024-08-12 11:44:20|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1723463080000|2024-08-12 11:44:40|10287|10282|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1723463100000|2024-08-12 11:45:00|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.6|10281.6|1
1723463110000|2024-08-12 11:45:10|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723463140000|2024-08-12 11:45:40|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1723463150000|2024-08-12 11:45:50|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1723463170000|2024-08-12 11:46:10|10286.7|10281.7|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|0
1723463180000|2024-08-12 11:46:20|10286.8|10281.8|10287.1|10282.1|10287.1|10282.1|10286.8|10281.8|1
1723463190000|2024-08-12 11:46:30|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|1
1723463200000|2024-08-12 11:46:40|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|0
1723463220000|2024-08-12 11:47:00|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|0
1723463230000|2024-08-12 11:47:10|10287.3|10282.3|10286.5|10281.5|10287.3|10282.3|10286.5|10281.5|0
1723463250000|2024-08-12 11:47:30|10286.7|10281.7|10286.2|10281.2|10286.7|10281.7|10286|10281|0
1723463260000|2024-08-12 11:47:40|10286|10281|10286|10281|10286|10281|10285.9|10280.9|0
1723463290000|2024-08-12 11:48:10|10286.1|10281.1|10286.4|10281.4|10286.4|10281.4|10286|10281|0
1723463310000|2024-08-12 11:48:30|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723463320000|2024-08-12 11:48:40|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723463340000|2024-08-12 11:49:00|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1723463350000|2024-08-12 11:49:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723463360000|2024-08-12 11:49:20|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|1
1723463370000|2024-08-12 11:49:30|10286|10281|10286|10281|10286|10281|10286|10281|0
1723463390000|2024-08-12 11:49:50|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723463400000|2024-08-12 11:50:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|0
1723463410000|2024-08-12 11:50:10|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723463420000|2024-08-12 11:50:20|10285.2|10280.2|10285|10280|10285.2|10280.2|10285|10280|1
1723463430000|2024-08-12 11:50:30|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723463440000|2024-08-12 11:50:40|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723463460000|2024-08-12 11:51:00|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723463470000|2024-08-12 11:51:10|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723463480000|2024-08-12 11:51:20|10284.6|10279.6|10284.7|10279.7|10284.8|10279.8|10284.5|10279.5|0
1723463490000|2024-08-12 11:51:30|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723463560000|2024-08-12 11:52:40|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|4
1723463570000|2024-08-12 11:52:50|10284.2|10279.2|10283.5|10278.5|10284.2|10279.2|10283.5|10278.5|0
1723463580000|2024-08-12 11:53:00|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|1
1723463590000|2024-08-12 11:53:10|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723463600000|2024-08-12 11:53:20|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723463610000|2024-08-12 11:53:30|10283|10278|10283|10278|10283|10278|10283|10278|0
1723463660000|2024-08-12 11:54:20|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|1
1723463670000|2024-08-12 11:54:30|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723463680000|2024-08-12 11:54:40|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723463690000|2024-08-12 11:54:50|10282.9|10277.9|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|0
1723463710000|2024-08-12 11:55:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|4
1723463720000|2024-08-12 11:55:20|10282.8|10277.8|10282.7|10277.7|10282.9|10277.9|10282.5|10277.5|0
1723463730000|2024-08-12 11:55:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723463740000|2024-08-12 11:55:40|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|0
1723463760000|2024-08-12 11:56:00|||||||||2
1723463770000|2024-08-12 11:56:10|10282.4|10277.4|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|0
1723463780000|2024-08-12 11:56:20|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723463790000|2024-08-12 11:56:30|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.8|10277.8|0
1723463800000|2024-08-12 11:56:40|10282.7|10277.7|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|1
1723463810000|2024-08-12 11:56:50|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723463830000|2024-08-12 11:57:10|10282.8|10277.8|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|0
1723463840000|2024-08-12 11:57:20|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723463850000|2024-08-12 11:57:30|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1723463860000|2024-08-12 11:57:40|10282.7|10277.7|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|9
1723463870000|2024-08-12 11:57:50|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1723463880000|2024-08-12 11:58:00|10282.8|10277.8|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|0
1723463890000|2024-08-12 11:58:10|10282.2|10277.2|10282.1|10277.1|10282.5|10277.5|10282|10277|1
1723463900000|2024-08-12 11:58:20|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723463910000|2024-08-12 11:58:30|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.2|10277.2|0
1723463920000|2024-08-12 11:58:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1723463930000|2024-08-12 11:58:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|2
1723463940000|2024-08-12 11:59:00|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|1
1723463950000|2024-08-12 11:59:10|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723463960000|2024-08-12 11:59:20|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1723463970000|2024-08-12 11:59:30|10282.4|10277.4|10283|10278|10283|10278|10282.4|10277.4|1
1723463980000|2024-08-12 11:59:40|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723463990000|2024-08-12 11:59:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|1
1723464000000|2024-08-12 12:00:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723464010000|2024-08-12 12:00:10|10283|10278|10282.5|10277.5|10283|10278|10282.5|10277.5|1
1723464020000|2024-08-12 12:00:20|10282.2|10277.2|10282.2|10277.2|10282.4|10277.4|10282|10277|3
1723464030000|2024-08-12 12:00:30|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|1
1723464040000|2024-08-12 12:00:40|10282|10277|10281.9|10276.9|10282|10277|10281.9|10276.9|0
1723464050000|2024-08-12 12:00:50|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|1
1723464060000|2024-08-12 12:01:00|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|0
1723464080000|2024-08-12 12:01:20|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723464090000|2024-08-12 12:01:30|10283|10278|10283|10278|10283.1|10278.1|10283|10278|0
1723464110000|2024-08-12 12:01:50|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|1
1723464120000|2024-08-12 12:02:00|10283|10278|10283.3|10278.3|10283.4|10278.4|10282.9|10277.9|0
1723464130000|2024-08-12 12:02:10|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|0
1723464140000|2024-08-12 12:02:20|10283|10278|10282.7|10277.7|10283|10278|10282.5|10277.5|2
1723464150000|2024-08-12 12:02:30|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723464160000|2024-08-12 12:02:40|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723464180000|2024-08-12 12:03:00|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|5
1723464190000|2024-08-12 12:03:10|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723464200000|2024-08-12 12:03:20|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1723464210000|2024-08-12 12:03:30|10282.5|10277.5|10282.8|10277.8|10282.9|10277.9|10282.5|10277.5|1
1723464220000|2024-08-12 12:03:40|10282.9|10277.9|10282|10277|10282.9|10277.9|10282|10277|37
1723464230000|2024-08-12 12:03:50|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723464240000|2024-08-12 12:04:00|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1723464250000|2024-08-12 12:04:10|10282|10277|10282|10277|10282|10277|10282|10277|0
1723464260000|2024-08-12 12:04:20|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723464270000|2024-08-12 12:04:30|10281.5|10276.5|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|1
1723464280000|2024-08-12 12:04:40|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723464290000|2024-08-12 12:04:50|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723464300000|2024-08-12 12:05:00|10281.3|10276.3|10281|10276|10281.4|10276.4|10281|10276|1
1723464350000|2024-08-12 12:05:50|||||||||12
1723464360000|2024-08-12 12:06:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723464370000|2024-08-12 12:06:10|10280.7|10275.7|10281|10276|10281|10276|10280.7|10275.7|3
1723464380000|2024-08-12 12:06:20|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|6
1723464390000|2024-08-12 12:06:30|10280.7|10275.7|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|14
1723464400000|2024-08-12 12:06:40|||||||||7
1723464410000|2024-08-12 12:06:50|||||||||7
1723464430000|2024-08-12 12:07:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|6
1723464440000|2024-08-12 12:07:20|10280|10275|10280|10275|10280|10275|10280|10275|12
1723464450000|2024-08-12 12:07:30|10280.2|10275.2|10281.1|10276.1|10281.3|10276.3|10280.2|10275.2|8
1723464460000|2024-08-12 12:07:40|10281|10276|10281|10276|10281|10276|10281|10276|0
1723464470000|2024-08-12 12:07:50|10281.1|10276.1|10281.2|10276.2|10281.4|10276.4|10281.1|10276.1|4
1723464480000|2024-08-12 12:08:00|10281|10276|10281.1|10276.1|10281.4|10276.4|10281|10276|3
1723464490000|2024-08-12 12:08:10|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723464500000|2024-08-12 12:08:20|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1723464510000|2024-08-12 12:08:30|10281.6|10276.6|10282.2|10277.2|10282.2|10277.2|10281.6|10276.6|0
1723464520000|2024-08-12 12:08:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|2
1723464530000|2024-08-12 12:08:50|10282.3|10277.3|10282|10277|10282.5|10277.5|10282|10277|1
1723464540000|2024-08-12 12:09:00|10282.1|10277.1|10282|10277|10282.5|10277.5|10282|10277|5
1723464550000|2024-08-12 12:09:10|10282.1|10277.1|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|0
1723464560000|2024-08-12 12:09:20|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723464570000|2024-08-12 12:09:30|10282.6|10277.6|10283|10278|10283|10278|10282.5|10277.5|0
1723464600000|2024-08-12 12:10:00|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|7
1723464610000|2024-08-12 12:10:10|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723464620000|2024-08-12 12:10:20|10282.5|10277.5|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|0
1723464630000|2024-08-12 12:10:30|10283|10278|10282.8|10277.8|10283|10278|10282.7|10277.7|67
1723464640000|2024-08-12 12:10:40|10282.9|10277.9|10282.8|10277.8|10283|10278|10282.7|10277.7|3
1723464650000|2024-08-12 12:10:50|10283|10278|10283|10278|10283|10278|10283|10278|0
1723464670000|2024-08-12 12:11:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10
1723464680000|2024-08-12 12:11:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|1
1723464690000|2024-08-12 12:11:30|10282.6|10277.6|10282.7|10277.7|10283|10278|10282.6|10277.6|8
1723464700000|2024-08-12 12:11:40|10282.8|10277.8|10283|10278|10283|10278|10282.8|10277.8|7
1723464710000|2024-08-12 12:11:50|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|1
1723464720000|2024-08-12 12:12:00|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1723464730000|2024-08-12 12:12:10|10283.2|10278.2|10283.4|10278.4|10283.5|10278.5|10283.2|10278.2|0
1723464740000|2024-08-12 12:12:20|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|0
1723464750000|2024-08-12 12:12:30|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|2
1723464760000|2024-08-12 12:12:40|||||||||3
1723464770000|2024-08-12 12:12:50|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723464780000|2024-08-12 12:13:00|10284|10279|10284|10279|10284|10279|10284|10279|0
1723464790000|2024-08-12 12:13:10|10284.3|10279.3|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723464800000|2024-08-12 12:13:20|10284.6|10279.6|10285.9|10280.9|10285.9|10280.9|10284.6|10279.6|4
1723464810000|2024-08-12 12:13:30|10286|10281|10286.5|10281.5|10286.5|10281.5|10286|10281|2
1723464820000|2024-08-12 12:13:40|10286|10281|10286.2|10281.2|10286.5|10281.5|10286|10281|3
1723464830000|2024-08-12 12:13:50|10286|10281|10286|10281|10286|10281|10285.9|10280.9|2
1723464840000|2024-08-12 12:14:00|10285.7|10280.7|10285.2|10280.2|10285.7|10280.7|10285.2|10280.2|0
1723464850000|2024-08-12 12:14:10|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.5|10279.5|2
1723464860000|2024-08-12 12:14:20|10285.1|10280.1|10285|10280|10285.1|10280.1|10285|10280|0
1723464870000|2024-08-12 12:14:30|10285.1|10280.1|10285.4|10280.4|10285.4|10280.4|10285|10280|0
1723464880000|2024-08-12 12:14:40|10285.5|10280.5|10285.9|10280.9|10285.9|10280.9|10285.5|10280.5|0
1723464890000|2024-08-12 12:14:50|10286|10281|10285.6|10280.6|10286|10281|10285.5|10280.5|3
1723464900000|2024-08-12 12:15:00|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723464910000|2024-08-12 12:15:10|10285.4|10280.4|10285.6|10280.6|10285.8|10280.8|10285.2|10280.2|6
1723464920000|2024-08-12 12:15:20|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1723464930000|2024-08-12 12:15:30|10286|10281|10286|10281|10286|10281|10286|10281|0
1723464960000|2024-08-12 12:16:00|10286.4|10281.4|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|4
1723464970000|2024-08-12 12:16:10|10286|10281|10286|10281|10286|10281|10286|10281|0
1723464980000|2024-08-12 12:16:20|10286.1|10281.1|10286.3|10281.3|10286.4|10281.4|10286.1|10281.1|0
1723464990000|2024-08-12 12:16:30|10286.1|10281.1|10286|10281|10286.2|10281.2|10286|10281|0
1723465040000|2024-08-12 12:17:20|10285.9|10280.9|10286|10281|10286|10281|10285.8|10280.8|1
1723465050000|2024-08-12 12:17:30|10285.9|10280.9|10286|10281|10286|10281|10285.8|10280.8|0
1723465060000|2024-08-12 12:17:40|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|1
1723465070000|2024-08-12 12:17:50|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723465080000|2024-08-12 12:18:00|10285.9|10280.9|10285.7|10280.7|10285.9|10280.9|10285.5|10280.5|17
1723465090000|2024-08-12 12:18:10|10286|10281|10285.7|10280.7|10286|10281|10285.7|10280.7|11
1723465100000|2024-08-12 12:18:20|10285.4|10280.4|10285.3|10280.3|10285.4|10280.4|10285.2|10280.2|0
1723465110000|2024-08-12 12:18:30|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723465120000|2024-08-12 12:18:40|10285.3|10280.3|10285.5|10280.5|10285.6|10280.6|10285.3|10280.3|0
1723465130000|2024-08-12 12:18:50|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723465140000|2024-08-12 12:19:00|10285.5|10280.5|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|0
1723465150000|2024-08-12 12:19:10|10285.6|10280.6|10286|10281|10286.1|10281.1|10285.5|10280.5|0
1723465160000|2024-08-12 12:19:20|10286.1|10281.1|10286|10281|10286.3|10281.3|10286|10281|4
1723465170000|2024-08-12 12:19:30|10286.1|10281.1|10286|10281|10286.3|10281.3|10286|10281|1
1723465180000|2024-08-12 12:19:40|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|0
1723465190000|2024-08-12 12:19:50|10286|10281|10286.1|10281.1|10286.4|10281.4|10286|10281|1
1723465200000|2024-08-12 12:20:00|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|7
1723465210000|2024-08-12 12:20:10|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|25
1723465220000|2024-08-12 12:20:20|10286|10281|10285.7|10280.7|10286|10281|10285.7|10280.7|30
1723465230000|2024-08-12 12:20:30|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723465240000|2024-08-12 12:20:40|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|23
1723465250000|2024-08-12 12:20:50|10285.3|10280.3|10285.9|10280.9|10285.9|10280.9|10285.3|10280.3|3
1723465260000|2024-08-12 12:21:00|10286|10281|10286|10281|10286|10281|10286|10281|1
1723465270000|2024-08-12 12:21:10|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|2
1723465280000|2024-08-12 12:21:20|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723465290000|2024-08-12 12:21:30|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|2
1723465300000|2024-08-12 12:21:40|10285.5|10280.5|10285.9|10280.9|10285.9|10280.9|10285.5|10280.5|17
1723465310000|2024-08-12 12:21:50|10286|10281|10286|10281|10286|10281|10286|10281|1
1723465330000|2024-08-12 12:22:10|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|2
1723465350000|2024-08-12 12:22:30|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286|10281|4
1723465360000|2024-08-12 12:22:40|10286.1|10281.1|10286|10281|10286.2|10281.2|10286|10281|4
1723465370000|2024-08-12 12:22:50|10285.7|10280.7|10285.8|10280.8|10286|10281|10285.5|10280.5|11
1723465380000|2024-08-12 12:23:00|10285.6|10280.6|10285.8|10280.8|10285.9|10280.9|10285.5|10280.5|2
1723465390000|2024-08-12 12:23:10|10285.9|10280.9|10285.6|10280.6|10285.9|10280.9|10285.5|10280.5|3
1723465400000|2024-08-12 12:23:20|10285.5|10280.5|10285.7|10280.7|10285.8|10280.8|10285.5|10280.5|1
1723465410000|2024-08-12 12:23:30|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|5
1723465420000|2024-08-12 12:23:40|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|2
1723465430000|2024-08-12 12:23:50|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|1
1723465440000|2024-08-12 12:24:00|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|3
1723465450000|2024-08-12 12:24:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|1
1723465460000|2024-08-12 12:24:20|||||||||1
1723465470000|2024-08-12 12:24:30|10285.4|10280.4|10285.2|10280.2|10285.5|10280.5|10285.2|10280.2|6
1723465480000|2024-08-12 12:24:40|10285.3|10280.3|10285.5|10280.5|10285.5|10280.5|10285.2|10280.2|1
1723465490000|2024-08-12 12:24:50|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|4
1723465500000|2024-08-12 12:25:00|10285.3|10280.3|10285|10280|10285.3|10280.3|10285|10280|2
1723465510000|2024-08-12 12:25:10|10285.1|10280.1|10285.3|10280.3|10285.4|10280.4|10285|10280|0
1723465520000|2024-08-12 12:25:20|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|1
1723465530000|2024-08-12 12:25:30|10285.3|10280.3|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|2
1723465540000|2024-08-12 12:25:40|10285.3|10280.3|10285|10280|10285.3|10280.3|10285|10280|1
1723465560000|2024-08-12 12:26:00|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|2
1723465570000|2024-08-12 12:26:10|10285|10280|10285|10280|10285|10280|10284.9|10279.9|2
1723465580000|2024-08-12 12:26:20|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723465600000|2024-08-12 12:26:40|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|6
1723465610000|2024-08-12 12:26:50|10284.7|10279.7|10284.7|10279.7|10284.9|10279.9|10284.5|10279.5|20
1723465620000|2024-08-12 12:27:00|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|2
1723465630000|2024-08-12 12:27:10|10285.2|10280.2|10285|10280|10285.4|10280.4|10285|10280|21
1723465640000|2024-08-12 12:27:20|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723465650000|2024-08-12 12:27:30|10284.7|10279.7|10284.9|10279.9|10285|10280|10284.7|10279.7|12
1723465660000|2024-08-12 12:27:40|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|1
1723465670000|2024-08-12 12:27:50|10285|10280|10285|10280|10285|10280|10285|10280|0
1723465680000|2024-08-12 12:28:00|10284.9|10279.9|10285|10280|10285|10280|10284.9|10279.9|0
1723465700000|2024-08-12 12:28:20|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|1
1723465710000|2024-08-12 12:28:30|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|3
1723465720000|2024-08-12 12:28:40|10285.3|10280.3|10285.5|10280.5|10285.5|10280.5|10285.2|10280.2|1
1723465740000|2024-08-12 12:29:00|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|3
1723465760000|2024-08-12 12:29:20|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|1
1723465770000|2024-08-12 12:29:30|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|3
1723465780000|2024-08-12 12:29:40|10285.5|10280.5|10285.9|10280.9|10286|10281|10285.5|10280.5|0
1723465800000|2024-08-12 12:30:00|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723465810000|2024-08-12 12:30:10|10285.4|10280.4|10285.3|10280.3|10285.4|10280.4|10285.2|10280.2|2
1723465820000|2024-08-12 12:30:20|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723465830000|2024-08-12 12:30:30|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723465840000|2024-08-12 12:30:40|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|1
1723465860000|2024-08-12 12:31:00|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|3
1723465870000|2024-08-12 12:31:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|6
1723465880000|2024-08-12 12:31:20|10285.8|10280.8|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|1
1723465890000|2024-08-12 12:31:30|10285.7|10280.7|10285.5|10280.5|10285.7|10280.7|10285.4|10280.4|1
1723465900000|2024-08-12 12:31:40|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|1
1723465920000|2024-08-12 12:32:00|10285|10280|10285.4|10280.4|10285.4|10280.4|10285|10280|1
1723465930000|2024-08-12 12:32:10|10285.5|10280.5|10285.7|10280.7|10285.9|10280.9|10285.5|10280.5|0
1723465940000|2024-08-12 12:32:20|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|1
1723465950000|2024-08-12 12:32:30|10286.1|10281.1|10286.5|10281.5|10287|10282|10286.1|10281.1|2
1723465960000|2024-08-12 12:32:40|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286|10281|1
1723465970000|2024-08-12 12:32:50|10286|10281|10285.8|10280.8|10286.2|10281.2|10285.7|10280.7|1
1723465980000|2024-08-12 12:33:00|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.5|10280.5|0
1723465990000|2024-08-12 12:33:10|10285.6|10280.6|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|1
1723466000000|2024-08-12 12:33:20|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|1
1723466020000|2024-08-12 12:33:40|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|0
1723466030000|2024-08-12 12:33:50|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|1
1723466040000|2024-08-12 12:34:00|10285.5|10280.5|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|2
1723466050000|2024-08-12 12:34:10|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|0
1723466060000|2024-08-12 12:34:20|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|0
1723466070000|2024-08-12 12:34:30|10285.6|10280.6|10286|10281|10286.2|10281.2|10285.6|10280.6|0
1723466080000|2024-08-12 12:34:40|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|3
1723466090000|2024-08-12 12:34:50|10286.4|10281.4|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|1
1723466100000|2024-08-12 12:35:00|10286.7|10281.7|10286.9|10281.9|10287|10282|10286.7|10281.7|3
1723466110000|2024-08-12 12:35:10|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|1
1723466120000|2024-08-12 12:35:20|10287.3|10282.3|10287.4|10282.4|10287.6|10282.6|10287.2|10282.2|1
1723466130000|2024-08-12 12:35:30|10287.3|10282.3|10287|10282|10287.3|10282.3|10287|10282|0
1723466140000|2024-08-12 12:35:40|10286.9|10281.9|10286.5|10281.5|10286.9|10281.9|10286.5|10281.5|0
1723466150000|2024-08-12 12:35:50|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286|10281|1
1723466160000|2024-08-12 12:36:00|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286|10281|2
1723466170000|2024-08-12 12:36:10|10286.4|10281.4|10286|10281|10286.4|10281.4|10286|10281|0
1723466190000|2024-08-12 12:36:30|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|1
1723466200000|2024-08-12 12:36:40|10286|10281|10285.5|10280.5|10286|10281|10285.5|10280.5|2
1723466210000|2024-08-12 12:36:50|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|0
1723466220000|2024-08-12 12:37:00|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|0
1723466230000|2024-08-12 12:37:10|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.1|10280.1|1
1723466250000|2024-08-12 12:37:30|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|1
1723466270000|2024-08-12 12:37:50|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|4
1723466280000|2024-08-12 12:38:00|10285.5|10280.5|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|2
1723466290000|2024-08-12 12:38:10|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.6|10280.6|2
1723466310000|2024-08-12 12:38:30|10285.6|10280.6|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723466320000|2024-08-12 12:38:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|0
1723466330000|2024-08-12 12:38:50|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|7
1723466350000|2024-08-12 12:39:10|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723466360000|2024-08-12 12:39:20|||||||||1
1723466370000|2024-08-12 12:39:30|10286|10281|10286.2|10281.2|10286.2|10281.2|10286|10281|0
1723466380000|2024-08-12 12:39:40|10286.1|10281.1|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|1
1723466410000|2024-08-12 12:40:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723466420000|2024-08-12 12:40:20|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|2
1723466430000|2024-08-12 12:40:30|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|0
1723466440000|2024-08-12 12:40:40|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723466450000|2024-08-12 12:40:50|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.5|10281.5|2
1723466460000|2024-08-12 12:41:00|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.6|10281.6|0
1723466470000|2024-08-12 12:41:10|10286.6|10281.6|10286.5|10281.5|10286.8|10281.8|10286.5|10281.5|0
1723466480000|2024-08-12 12:41:20|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723466490000|2024-08-12 12:41:30|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723466500000|2024-08-12 12:41:40|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723466510000|2024-08-12 12:41:50|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|1
1723466520000|2024-08-12 12:42:00|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|0
1723466540000|2024-08-12 12:42:20|10286.9|10281.9|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|1
1723466550000|2024-08-12 12:42:30|10287.3|10282.3|10287.5|10282.5|10287.6|10282.6|10287.2|10282.2|1
1723466560000|2024-08-12 12:42:40|10287.4|10282.4|10287.5|10282.5|10287.6|10282.6|10287.4|10282.4|2
1723466570000|2024-08-12 12:42:50|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1723466580000|2024-08-12 12:43:00|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1723466590000|2024-08-12 12:43:10|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1723466620000|2024-08-12 12:43:40|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723466630000|2024-08-12 12:43:50|10287.8|10282.8|10287.9|10282.9|10288|10283|10287.8|10282.8|0
1723466650000|2024-08-12 12:44:10|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|3
1723466670000|2024-08-12 12:44:30|10287.6|10282.6|10289|10284|10289|10284|10287.6|10282.6|22
1723466680000|2024-08-12 12:44:40|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|0
1723466690000|2024-08-12 12:44:50|10288.9|10283.9|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|1
1723466710000|2024-08-12 12:45:10|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|1
1723466720000|2024-08-12 12:45:20|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1723466730000|2024-08-12 12:45:30|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1723466740000|2024-08-12 12:45:40|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|1
1723466750000|2024-08-12 12:45:50|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|0
1723466770000|2024-08-12 12:46:10|10290|10285|10290.6|10285.6|10290.6|10285.6|10290|10285|2
1723466780000|2024-08-12 12:46:20|10290.4|10285.4|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|3
1723466790000|2024-08-12 12:46:30|10290.5|10285.5|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|2
1723466800000|2024-08-12 12:46:40|10290.6|10285.6|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|2
1723466810000|2024-08-12 12:46:50|10290.6|10285.6|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|2
1723466820000|2024-08-12 12:47:00|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|1
1723466830000|2024-08-12 12:47:10|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1723466840000|2024-08-12 12:47:20|10290.3|10285.3|10290|10285|10290.3|10285.3|10290|10285|1
1723466850000|2024-08-12 12:47:30|10289.9|10284.9|10290|10285|10290.1|10285.1|10289.9|10284.9|1
1723466860000|2024-08-12 12:47:40|10290.1|10285.1|10290|10285|10290.1|10285.1|10290|10285|0
1723466870000|2024-08-12 12:47:50|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1723466880000|2024-08-12 12:48:00|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.5|10284.5|1
1723466910000|2024-08-12 12:48:30|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|2
1723466920000|2024-08-12 12:48:40|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1723466930000|2024-08-12 12:48:50|10289.6|10284.6|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|2
1723466950000|2024-08-12 12:49:10|10289.3|10284.3|10289.1|10284.1|10289.4|10284.4|10288.9|10283.9|1
1723466960000|2024-08-12 12:49:20|10289|10284|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|0
1723466970000|2024-08-12 12:49:30|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1723466980000|2024-08-12 12:49:40|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|1
1723466990000|2024-08-12 12:49:50|10289.5|10284.5|10289.5|10284.5|10289.6|10284.6|10289.4|10284.4|1
1723467000000|2024-08-12 12:50:00|10289.4|10284.4|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|0
1723467010000|2024-08-12 12:50:10|10289.1|10284.1|10290.1|10285.1|10290.1|10285.1|10289.1|10284.1|0
1723467030000|2024-08-12 12:50:30|10290|10285|10290|10285|10290.1|10285.1|10289.9|10284.9|1
1723467040000|2024-08-12 12:50:40|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290|10285|2
1723467050000|2024-08-12 12:50:50|10290|10285|10290.1|10285.1|10290.1|10285.1|10290|10285|0
1723467060000|2024-08-12 12:51:00|10290|10285|10289.9|10284.9|10290|10285|10289.9|10284.9|4
1723467070000|2024-08-12 12:51:10|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1723467080000|2024-08-12 12:51:20|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.4|10284.4|2
1723467090000|2024-08-12 12:51:30|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1723467100000|2024-08-12 12:51:40|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|0
1723467120000|2024-08-12 12:52:00|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1723467130000|2024-08-12 12:52:10|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|2
1723467140000|2024-08-12 12:52:20|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1723467150000|2024-08-12 12:52:30|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|0
1723467160000|2024-08-12 12:52:40|10289.5|10284.5|10289.5|10284.5|10289.6|10284.6|10289.4|10284.4|0
1723467170000|2024-08-12 12:52:50|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1723467180000|2024-08-12 12:53:00|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|1
1723467190000|2024-08-12 12:53:10|10289.6|10284.6|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|3
1723467200000|2024-08-12 12:53:20|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.2|10284.2|0
1723467210000|2024-08-12 12:53:30|10289.6|10284.6|10289.2|10284.2|10289.6|10284.6|10289.2|10284.2|1
1723467220000|2024-08-12 12:53:40|10289.3|10284.3|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|0
1723467240000|2024-08-12 12:54:00|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1723467250000|2024-08-12 12:54:10|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1723467260000|2024-08-12 12:54:20|10289.8|10284.8|10289.9|10284.9|10290|10285|10289.8|10284.8|0
1723467270000|2024-08-12 12:54:30|10290.1|10285.1|10290.2|10285.2|10290.3|10285.3|10290.1|10285.1|6
1723467280000|2024-08-12 12:54:40|10290.1|10285.1|10289.6|10284.6|10290.1|10285.1|10289.5|10284.5|2
1723467290000|2024-08-12 12:54:50|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|2
1723467300000|2024-08-12 12:55:00|10289.5|10284.5|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|0
1723467310000|2024-08-12 12:55:10|10289.5|10284.5|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|0
1723467320000|2024-08-12 12:55:20|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1723467330000|2024-08-12 12:55:30|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1723467340000|2024-08-12 12:55:40|10289.9|10284.9|10289.9|10284.9|10290|10285|10289.9|10284.9|1
1723467350000|2024-08-12 12:55:50|10290|10285|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|2
1723467360000|2024-08-12 12:56:00|10290|10285|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|6
1723467370000|2024-08-12 12:56:10|10290.2|10285.2|10290.3|10285.3|10290.5|10285.5|10290.2|10285.2|2
1723467380000|2024-08-12 12:56:20|10290.2|10285.2|10290.1|10285.1|10290.2|10285.2|10290.1|10285.1|1
1723467390000|2024-08-12 12:56:30|10290.4|10285.4|10290.5|10285.5|10290.6|10285.6|10290.4|10285.4|7
1723467400000|2024-08-12 12:56:40|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1723467410000|2024-08-12 12:56:50|10290.6|10285.6|10290.5|10285.5|10290.6|10285.6|10290.5|10285.5|0
1723467420000|2024-08-12 12:57:00|10290.6|10285.6|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|1
1723467430000|2024-08-12 12:57:10|10290.5|10285.5|10290.2|10285.2|10290.5|10285.5|10290.2|10285.2|1
1723467440000|2024-08-12 12:57:20|10290.1|10285.1|10289.6|10284.6|10290.1|10285.1|10289.5|10284.5|1
1723467460000|2024-08-12 12:57:40|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1723467490000|2024-08-12 12:58:10|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|1
1723467500000|2024-08-12 12:58:20|10290|10285|10290|10285|10290.1|10285.1|10290|10285|0
1723467510000|2024-08-12 12:58:30|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1723467520000|2024-08-12 12:58:40|10289.6|10284.6|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|0
1723467530000|2024-08-12 12:58:50|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|1
1723467540000|2024-08-12 12:59:00|10289.5|10284.5|10289.5|10284.5|10289.6|10284.6|10289.4|10284.4|0
1723467550000|2024-08-12 12:59:10|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|0
1723467560000|2024-08-12 12:59:20|10289.5|10284.5|10289.2|10284.2|10289.6|10284.6|10289.2|10284.2|0
1723467580000|2024-08-12 12:59:40|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1723467590000|2024-08-12 12:59:50|||||||||1
1723467600000|2024-08-12 13:00:00|10289|10284|10288.4|10283.4|10289.1|10284.1|10288.4|10283.4|2
1723467610000|2024-08-12 13:00:10|10288|10283|10287.6|10282.6|10288.1|10283.1|10287.5|10282.5|0
1723467630000|2024-08-12 13:00:30|10287.7|10282.7|10287.6|10282.6|10287.7|10282.7|10287.4|10282.4|0
1723467670000|2024-08-12 13:01:10|10287.9|10282.9|10287.6|10282.6|10287.9|10282.9|10287.5|10282.5|3
1723467680000|2024-08-12 13:01:20|10287.7|10282.7|10288.1|10283.1|10288.1|10283.1|10287.7|10282.7|1
1723467690000|2024-08-12 13:01:30|10288|10283|10288.1|10283.1|10288.1|10283.1|10288|10283|0
1723467700000|2024-08-12 13:01:40|10288|10283|10288.5|10283.5|10288.6|10283.6|10288|10283|3
1723467710000|2024-08-12 13:01:50|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1723467720000|2024-08-12 13:02:00|10288.5|10283.5|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|0
1723467730000|2024-08-12 13:02:10|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1723467740000|2024-08-12 13:02:20|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1723467750000|2024-08-12 13:02:30|10288.1|10283.1|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|1
1723467770000|2024-08-12 13:02:50|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.4|10282.4|2
1723467800000|2024-08-12 13:03:20|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|0
1723467810000|2024-08-12 13:03:30|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|1
1723467820000|2024-08-12 13:03:40|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.4|10282.4|0
1723467830000|2024-08-12 13:03:50|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.4|10282.4|0
1723467840000|2024-08-12 13:04:00|10287.4|10282.4|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|0
1723467850000|2024-08-12 13:04:10|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.4|10282.4|0
1723467860000|2024-08-12 13:04:20|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|1
1723467880000|2024-08-12 13:04:40|10288.4|10283.4|10288.3|10283.3|10288.5|10283.5|10288.3|10283.3|2
1723467890000|2024-08-12 13:04:50|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|1
1723467900000|2024-08-12 13:05:00|10288.1|10283.1|10288|10283|10288.2|10283.2|10287.9|10282.9|0
1723467910000|2024-08-12 13:05:10|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1723467930000|2024-08-12 13:05:30|10288|10283|10288.1|10283.1|10288.1|10283.1|10288|10283|1
1723467940000|2024-08-12 13:05:40|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723467950000|2024-08-12 13:05:50|10288.2|10283.2|10288.7|10283.7|10289.1|10284.1|10288.2|10283.2|2
1723467960000|2024-08-12 13:06:00|10288.8|10283.8|10289|10284|10289.1|10284.1|10288.8|10283.8|0
1723467970000|2024-08-12 13:06:10|10288.9|10283.9|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|0
1723467980000|2024-08-12 13:06:20|10289|10284|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|1
1723467990000|2024-08-12 13:06:30|10289|10284|10289|10284|10289.1|10284.1|10289|10284|1
1723468000000|2024-08-12 13:06:40|10289.1|10284.1|10289|10284|10289.1|10284.1|10289|10284|0
1723468010000|2024-08-12 13:06:50|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|0
1723468020000|2024-08-12 13:07:00|10288.8|10283.8|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|0
1723468030000|2024-08-12 13:07:10|10288.6|10283.6|10288.9|10283.9|10289.1|10284.1|10288.5|10283.5|3
1723468040000|2024-08-12 13:07:20|10289|10284|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|1
1723468060000|2024-08-12 13:07:40|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1723468070000|2024-08-12 13:07:50|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|1
1723468080000|2024-08-12 13:08:00|10289|10284|10288.6|10283.6|10289|10284|10288.4|10283.4|0
1723468090000|2024-08-12 13:08:10|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723468100000|2024-08-12 13:08:20|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.4|10283.4|5
1723468110000|2024-08-12 13:08:30|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|1
1723468120000|2024-08-12 13:08:40|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723468130000|2024-08-12 13:08:50|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1723468140000|2024-08-12 13:09:00|10288.5|10283.5|10288.5|10283.5|10288.6|10283.6|10288.4|10283.4|0
1723468150000|2024-08-12 13:09:10|10288.6|10283.6|10287.7|10282.7|10288.6|10283.6|10287.6|10282.6|1
1723468160000|2024-08-12 13:09:20|10287.6|10282.6|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|0
1723468170000|2024-08-12 13:09:30|10287.6|10282.6|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|0
1723468190000|2024-08-12 13:09:50|10287.6|10282.6|10287.9|10282.9|10288.1|10283.1|10287.6|10282.6|1
1723468200000|2024-08-12 13:10:00|10288|10283|10287.9|10282.9|10288|10283|10287.9|10282.9|0
1723468210000|2024-08-12 13:10:10|10288.4|10283.4|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|2
1723468220000|2024-08-12 13:10:20|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|3
1723468230000|2024-08-12 13:10:30|10288.6|10283.6|10289.1|10284.1|10289.1|10284.1|10288.6|10283.6|1
1723468240000|2024-08-12 13:10:40|10289.3|10284.3|10289.9|10284.9|10289.9|10284.9|10289.3|10284.3|0
1723468250000|2024-08-12 13:10:50|10289.8|10284.8|10289.2|10284.2|10289.8|10284.8|10289.2|10284.2|0
1723468260000|2024-08-12 13:11:00|10289|10284|10288.6|10283.6|10289|10284|10288.5|10283.5|0
1723468270000|2024-08-12 13:11:10|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|0
1723468280000|2024-08-12 13:11:20|10288.4|10283.4|10288.5|10283.5|10288.6|10283.6|10288.4|10283.4|3
1723468290000|2024-08-12 13:11:30|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723468300000|2024-08-12 13:11:40|10288.5|10283.5|10289.4|10284.4|10289.5|10284.5|10288.5|10283.5|1
1723468310000|2024-08-12 13:11:50|10289.5|10284.5|10290|10285|10290.1|10285.1|10289.4|10284.4|0
1723468320000|2024-08-12 13:12:00|10289.9|10284.9|10290|10285|10290|10285|10289.8|10284.8|0
1723468330000|2024-08-12 13:12:10|10290.1|10285.1|10290|10285|10290.1|10285.1|10289.9|10284.9|5
1723468340000|2024-08-12 13:12:20|10289.9|10284.9|10290.4|10285.4|10290.5|10285.5|10289.9|10284.9|2
1723468350000|2024-08-12 13:12:30|10290.2|10285.2|10290.4|10285.4|10290.5|10285.5|10290.2|10285.2|0
1723468360000|2024-08-12 13:12:40|10290.5|10285.5|10290.6|10285.6|10290.6|10285.6|10290.5|10285.5|0
1723468370000|2024-08-12 13:12:50|10290.5|10285.5|10289.9|10284.9|10290.5|10285.5|10289.9|10284.9|0
1723468380000|2024-08-12 13:13:00|10290|10285|10289.5|10284.5|10290.1|10285.1|10289.5|10284.5|2
1723468390000|2024-08-12 13:13:10|10289.4|10284.4|10289.1|10284.1|10289.6|10284.6|10288.9|10283.9|0
1723468400000|2024-08-12 13:13:20|10289.4|10284.4|10289.5|10284.5|10289.6|10284.6|10289.4|10284.4|4
1723468410000|2024-08-12 13:13:30|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|1
1723468420000|2024-08-12 13:13:40|10289.5|10284.5|10289.1|10284.1|10289.6|10284.6|10289.1|10284.1|0
1723468430000|2024-08-12 13:13:50|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1723468440000|2024-08-12 13:14:00|10289.1|10284.1|10289|10284|10289.1|10284.1|10288.9|10283.9|2
1723468450000|2024-08-12 13:14:10|10289.1|10284.1|10289|10284|10289.1|10284.1|10289|10284|0
1723468460000|2024-08-12 13:14:20|10289.1|10284.1|10290.1|10285.1|10290.1|10285.1|10289|10284|5
1723468470000|2024-08-12 13:14:30|10290.2|10285.2|10289.5|10284.5|10290.2|10285.2|10289.4|10284.4|2
1723468480000|2024-08-12 13:14:40|10289.6|10284.6|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|1
1723468490000|2024-08-12 13:14:50|||||||||3
1723468500000|2024-08-12 13:15:00|10289.5|10284.5|10290.1|10285.1|10290.1|10285.1|10289.5|10284.5|1
1723468510000|2024-08-12 13:15:10|10290.2|10285.2|10291|10286|10291.4|10286.4|10290.2|10285.2|2
1723468520000|2024-08-12 13:15:20|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|2
1723468530000|2024-08-12 13:15:30|10290.4|10285.4|10290|10285|10290.4|10285.4|10290|10285|7
1723468540000|2024-08-12 13:15:40|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1723468550000|2024-08-12 13:15:50|10290|10285|10290|10285|10290.1|10285.1|10290|10285|0
1723468560000|2024-08-12 13:16:00|10290.2|10285.2|10290.6|10285.6|10290.6|10285.6|10290.2|10285.2|0
1723468570000|2024-08-12 13:16:10|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.4|10285.4|0
1723468580000|2024-08-12 13:16:20|10290.4|10285.4|10290.1|10285.1|10290.5|10285.5|10290.1|10285.1|0
1723468590000|2024-08-12 13:16:30|10290|10285|10290.2|10285.2|10290.2|10285.2|10289.9|10284.9|0
1723468600000|2024-08-12 13:16:40|10290.5|10285.5|10290.6|10285.6|10290.6|10285.6|10290.4|10285.4|0
1723468610000|2024-08-12 13:16:50|10290.8|10285.8|10290.6|10285.6|10290.9|10285.9|10290.5|10285.5|0
1723468620000|2024-08-12 13:17:00|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1723468630000|2024-08-12 13:17:10|10290.6|10285.6|10291.1|10286.1|10291.1|10286.1|10290.6|10285.6|0
1723468640000|2024-08-12 13:17:20|10291.3|10286.3|10291|10286|10291.3|10286.3|10291|10286|0
1723468650000|2024-08-12 13:17:30|10290.9|10285.9|10291|10286|10291.2|10286.2|10290.9|10285.9|3
1723468660000|2024-08-12 13:17:40|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1723468670000|2024-08-12 13:17:50|10291.1|10286.1|10291.1|10286.1|10291.3|10286.3|10291|10286|0
1723468680000|2024-08-12 13:18:00|10291|10286|10291.1|10286.1|10291.2|10286.2|10290.8|10285.8|2
1723468690000|2024-08-12 13:18:10|10291|10286|10291.1|10286.1|10291.1|10286.1|10290.9|10285.9|1
1723468700000|2024-08-12 13:18:20|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291|10286|1
1723468710000|2024-08-12 13:18:30|10291|10286|10291.2|10286.2|10291.2|10286.2|10290.9|10285.9|0
1723468720000|2024-08-12 13:18:40|10291.3|10286.3|10291.4|10286.4|10291.5|10286.5|10291|10286|18
1723468730000|2024-08-12 13:18:50|10291.3|10286.3|10291.2|10286.2|10291.4|10286.4|10291|10286|1
1723468740000|2024-08-12 13:19:00|10291.1|10286.1|10291|10286|10291.4|10286.4|10291|10286|0
1723468750000|2024-08-12 13:19:10|10290.8|10285.8|10290.2|10285.2|10290.8|10285.8|10290.2|10285.2|0
1723468760000|2024-08-12 13:19:20|10290|10285|10290.2|10285.2|10290.4|10285.4|10290|10285|0
1723468770000|2024-08-12 13:19:30|10290|10285|10290|10285|10290.1|10285.1|10290|10285|1
1723468780000|2024-08-12 13:19:40|10290.1|10285.1|10290.4|10285.4|10290.4|10285.4|10290|10285|1
1723468790000|2024-08-12 13:19:50|10290.5|10285.5|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|0
1723468800000|2024-08-12 13:20:00|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.4|10285.4|0
1723468810000|2024-08-12 13:20:10|10290.6|10285.6|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|0
1723468820000|2024-08-12 13:20:20|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.3|10285.3|0
1723468830000|2024-08-12 13:20:30|10290.3|10285.3|10290|10285|10290.4|10285.4|10289.9|10284.9|0
1723468840000|2024-08-12 13:20:40|10289.9|10284.9|10290.6|10285.6|10290.6|10285.6|10289.9|10284.9|0
1723468850000|2024-08-12 13:20:50|10291|10286|10290.5|10285.5|10291|10286|10290.5|10285.5|0
1723468860000|2024-08-12 13:21:00|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.1|10285.1|0
1723468870000|2024-08-12 13:21:10|10290.5|10285.5|10290.5|10285.5|10290.6|10285.6|10290.4|10285.4|0
1723468880000|2024-08-12 13:21:20|10290.4|10285.4|10291|10286|10291|10286|10290.4|10285.4|1
1723468890000|2024-08-12 13:21:30|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10291.1|10286.1|1
1723468900000|2024-08-12 13:21:40|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723468910000|2024-08-12 13:21:50|10291.1|10286.1|10291|10286|10291.1|10286.1|10290.9|10285.9|0
1723468920000|2024-08-12 13:22:00|10291.1|10286.1|10291.2|10286.2|10291.4|10286.4|10291.1|10286.1|0
1723468930000|2024-08-12 13:22:10|10291|10286|10291.1|10286.1|10291.1|10286.1|10290.9|10285.9|0
1723468940000|2024-08-12 13:22:20|10291|10286|10290.4|10285.4|10291|10286|10290.4|10285.4|1
1723468950000|2024-08-12 13:22:30|10290.3|10285.3|10290.1|10285.1|10290.4|10285.4|10290|10285|2
1723468960000|2024-08-12 13:22:40|10290|10285|10290|10285|10290.1|10285.1|10290|10285|0
1723468970000|2024-08-12 13:22:50|10290.1|10285.1|10290|10285|10290.2|10285.2|10290|10285|0
1723468980000|2024-08-12 13:23:00|10289.9|10284.9|10289.8|10284.8|10290|10285|10289.8|10284.8|0
1723468990000|2024-08-12 13:23:10|10289.9|10284.9|10289.8|10284.8|10289.9|10284.9|10289.8|10284.8|0
1723469000000|2024-08-12 13:23:20|10289.9|10284.9|10289.4|10284.4|10289.9|10284.9|10289.4|10284.4|1
1723469010000|2024-08-12 13:23:30|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|0
1723469020000|2024-08-12 13:23:40|10289.3|10284.3|10288.9|10283.9|10289.3|10284.3|10288.9|10283.9|6
1723469030000|2024-08-12 13:23:50|10288.8|10283.8|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|2
1723469040000|2024-08-12 13:24:00|10288.9|10283.9|10289.1|10284.1|10289.2|10284.2|10288.9|10283.9|4
1723469050000|2024-08-12 13:24:10|10289|10284|10288.6|10283.6|10289.1|10284.1|10288.5|10283.5|3
1723469060000|2024-08-12 13:24:20|10289|10284|10288.1|10283.1|10289|10284|10288.1|10283.1|0
1723469070000|2024-08-12 13:24:30|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1723469080000|2024-08-12 13:24:40|10288|10283|10288.3|10283.3|10288.3|10283.3|10288|10283|1
1723469090000|2024-08-12 13:24:50|10288.2|10283.2|10288.1|10283.1|10288.4|10283.4|10288|10283|0
1723469100000|2024-08-12 13:25:00|10288.2|10283.2|10288|10283|10288.4|10283.4|10288|10283|1
1723469110000|2024-08-12 13:25:10|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.6|10282.6|1
1723469120000|2024-08-12 13:25:20|10288|10283|10287.6|10282.6|10288|10283|10287.6|10282.6|0
1723469130000|2024-08-12 13:25:30|10287.8|10282.8|10287.5|10282.5|10287.8|10282.8|10287.5|10282.5|0
1723469140000|2024-08-12 13:25:40|10287.6|10282.6|10287.9|10282.9|10287.9|10282.9|10287.6|10282.6|0
1723469150000|2024-08-12 13:25:50|10287.8|10282.8|10287.9|10282.9|10288|10283|10287.8|10282.8|0
1723469160000|2024-08-12 13:26:00|10288|10283|10288|10283|10288|10283|10288|10283|0
1723469170000|2024-08-12 13:26:10|10288.1|10283.1|10288.4|10283.4|10288.5|10283.5|10288.1|10283.1|1
1723469180000|2024-08-12 13:26:20|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1723469190000|2024-08-12 13:26:30|10287.9|10282.9|10287.6|10282.6|10287.9|10282.9|10287.5|10282.5|3
1723469200000|2024-08-12 13:26:40|10287.5|10282.5|10287.9|10282.9|10287.9|10282.9|10287.5|10282.5|0
1723469210000|2024-08-12 13:26:50|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|1
1723469220000|2024-08-12 13:27:00|10287.8|10282.8|10287.9|10282.9|10288|10283|10287.7|10282.7|0
1723469230000|2024-08-12 13:27:10|||||||||1
1723469240000|2024-08-12 13:27:20|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|1
1723469250000|2024-08-12 13:27:30|10287.8|10282.8|10288.1|10283.1|10288.2|10283.2|10287.8|10282.8|0
1723469260000|2024-08-12 13:27:40|10288|10283|10288|10283|10288.1|10283.1|10287.9|10282.9|0
1723469270000|2024-08-12 13:27:50|10288.2|10283.2|10288.8|10283.8|10288.8|10283.8|10288.1|10283.1|0
1723469280000|2024-08-12 13:28:00|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|1
1723469290000|2024-08-12 13:28:10|10288.9|10283.9|10288.6|10283.6|10288.9|10283.9|10288.5|10283.5|1
1723469300000|2024-08-12 13:28:20|10288.5|10283.5|10288.9|10283.9|10288.9|10283.9|10288.5|10283.5|0
1723469310000|2024-08-12 13:28:30|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.3|10283.3|1
1723469320000|2024-08-12 13:28:40|10288.8|10283.8|10288.6|10283.6|10288.9|10283.9|10288.5|10283.5|0
1723469330000|2024-08-12 13:28:50|10288.9|10283.9|10288.4|10283.4|10288.9|10283.9|10288.3|10283.3|0
1723469340000|2024-08-12 13:29:00|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1723469350000|2024-08-12 13:29:10|10288.5|10283.5|10288.4|10283.4|10288.9|10283.9|10288.4|10283.4|1
1723469360000|2024-08-12 13:29:20|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723469370000|2024-08-12 13:29:30|10288.5|10283.5|10288.5|10283.5|10288.8|10283.8|10288.4|10283.4|0
1723469390000|2024-08-12 13:29:50|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1723469400000|2024-08-12 13:30:00|10288.5|10283.5|10288.9|10283.9|10288.9|10283.9|10288.4|10283.4|4
1723469410000|2024-08-12 13:30:10|10288.8|10283.8|10288.4|10283.4|10288.8|10283.8|10288.4|10283.4|0
1723469430000|2024-08-12 13:30:30|10288.1|10283.1|10288|10283|10288.2|10283.2|10288|10283|3
1723469440000|2024-08-12 13:30:40|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1723469450000|2024-08-12 13:30:50|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.7|10282.7|3
1723469460000|2024-08-12 13:31:00|10287.7|10282.7|10287.4|10282.4|10287.7|10282.7|10287.3|10282.3|3
1723469470000|2024-08-12 13:31:10|10287.3|10282.3|10287|10282|10287.4|10282.4|10287|10282|0
1723469480000|2024-08-12 13:31:20|10287.3|10282.3|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|0
1723469490000|2024-08-12 13:31:30|10287.4|10282.4|10287.5|10282.5|10287.8|10282.8|10287.4|10282.4|5
1723469500000|2024-08-12 13:31:40|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|0
1723469510000|2024-08-12 13:31:50|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|1
1723469520000|2024-08-12 13:32:00|10287.3|10282.3|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|4
1723469530000|2024-08-12 13:32:10|10288|10283|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1723469540000|2024-08-12 13:32:20|10288|10283|10288.2|10283.2|10288.4|10283.4|10288|10283|0
1723469550000|2024-08-12 13:32:30|10288|10283|10288|10283|10288.2|10283.2|10288|10283|3
1723469560000|2024-08-12 13:32:40|10288.1|10283.1|10288.7|10283.7|10288.7|10283.7|10288|10283|0
1723469570000|2024-08-12 13:32:50|10288.6|10283.6|10288.8|10283.8|10288.9|10283.9|10288.6|10283.6|0
1723469580000|2024-08-12 13:33:00|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.5|10283.5|2
1723469590000|2024-08-12 13:33:10|10288.6|10283.6|10288.6|10283.6|10288.7|10283.7|10288.4|10283.4|2
1723469600000|2024-08-12 13:33:20|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.5|10283.5|2
1723469610000|2024-08-12 13:33:30|10288.8|10283.8|10288.6|10283.6|10288.9|10283.9|10288.5|10283.5|0
1723469620000|2024-08-12 13:33:40|10288.5|10283.5|10288.9|10283.9|10288.9|10283.9|10288.5|10283.5|0
1723469630000|2024-08-12 13:33:50|10288.7|10283.7|10288.9|10283.9|10288.9|10283.9|10288.7|10283.7|1
1723469640000|2024-08-12 13:34:00|10289|10284|10289.2|10284.2|10289.4|10284.4|10289|10284|3
1723469650000|2024-08-12 13:34:10|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|1
1723469660000|2024-08-12 13:34:20|10289.3|10284.3|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1723469670000|2024-08-12 13:34:30|10289.1|10284.1|10289|10284|10289.1|10284.1|10289|10284|0
1723469680000|2024-08-12 13:34:40|10288.8|10283.8|10288.2|10283.2|10288.9|10283.9|10288.2|10283.2|0
1723469690000|2024-08-12 13:34:50|10287.8|10282.8|10287.7|10282.7|10287.9|10282.9|10287.6|10282.6|0
1723469700000|2024-08-12 13:35:00|10287.9|10282.9|10287.4|10282.4|10287.9|10282.9|10287.4|10282.4|2
1723469710000|2024-08-12 13:35:10|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.4|10282.4|0
1723469720000|2024-08-12 13:35:20|10287.6|10282.6|10287.8|10282.8|10287.9|10282.9|10287.5|10282.5|0
1723469730000|2024-08-12 13:35:30|10287.9|10282.9|10287.6|10282.6|10287.9|10282.9|10287.5|10282.5|0
1723469740000|2024-08-12 13:35:40|10287.5|10282.5|10287.9|10282.9|10287.9|10282.9|10287.5|10282.5|0
1723469750000|2024-08-12 13:35:50|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.5|10282.5|0
1723469760000|2024-08-12 13:36:00|10288|10283|10287.7|10282.7|10288|10283|10287.7|10282.7|1
1723469770000|2024-08-12 13:36:10|10287.8|10282.8|10287.8|10282.8|10287.9|10282.9|10287.7|10282.7|0
1723469780000|2024-08-12 13:36:20|10287.7|10282.7|10287.9|10282.9|10287.9|10282.9|10287.7|10282.7|2
1723469790000|2024-08-12 13:36:30|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723469800000|2024-08-12 13:36:40|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1723469810000|2024-08-12 13:36:50|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|1
1723469820000|2024-08-12 13:37:00|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287.3|10282.3|5
1723469830000|2024-08-12 13:37:10|10287.4|10282.4|10287.5|10282.5|10287.6|10282.6|10287.4|10282.4|0
1723469840000|2024-08-12 13:37:20|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|5
1723469850000|2024-08-12 13:37:30|10287.9|10282.9|10287.1|10282.1|10287.9|10282.9|10287|10282|1
1723469860000|2024-08-12 13:37:40|10287|10282|10287.3|10282.3|10287.4|10282.4|10287|10282|2
1723469870000|2024-08-12 13:37:50|10287.2|10282.2|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|0
1723469880000|2024-08-12 13:38:00|10287.3|10282.3|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|2
1723469890000|2024-08-12 13:38:10|10287.1|10282.1|10287|10282|10287.4|10282.4|10287|10282|2
1723469900000|2024-08-12 13:38:20|10287.1|10282.1|10287.7|10282.7|10287.8|10282.8|10287.1|10282.1|0
1723469920000|2024-08-12 13:38:40|10287.4|10282.4|10287.5|10282.5|10287.5|10282.5|10287.4|10282.4|0
1723469930000|2024-08-12 13:38:50|||||||||1
1723469940000|2024-08-12 13:39:00|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|1
1723469950000|2024-08-12 13:39:10|10287.2|10282.2|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|26
1723469960000|2024-08-12 13:39:20|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.1|10282.1|0
1723469970000|2024-08-12 13:39:30|10287.4|10282.4|10287|10282|10287.4|10282.4|10287|10282|2
1723469980000|2024-08-12 13:39:40|10287.3|10282.3|10287|10282|10287.3|10282.3|10287|10282|1
1723469990000|2024-08-12 13:39:50|10286.9|10281.9|10286.8|10281.8|10287|10282|10286.5|10281.5|1
1723470000000|2024-08-12 13:40:00|10286.7|10281.7|10286|10281|10286.7|10281.7|10286|10281|2
1723470010000|2024-08-12 13:40:10|10286.1|10281.1|10286.4|10281.4|10286.4|10281.4|10286|10281|0
1723470020000|2024-08-12 13:40:20|10286.3|10281.3|10286.4|10281.4|10286.5|10281.5|10286.3|10281.3|2
1723470030000|2024-08-12 13:40:30|10286.6|10281.6|10286.7|10281.7|10286.8|10281.8|10286.5|10281.5|0
1723470040000|2024-08-12 13:40:40|10286.6|10281.6|10286.1|10281.1|10286.6|10281.6|10286.1|10281.1|2
1723470050000|2024-08-12 13:40:50|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|1
1723470060000|2024-08-12 13:41:00|10286.3|10281.3|10285.7|10280.7|10286.3|10281.3|10285.5|10280.5|5
1723470070000|2024-08-12 13:41:10|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|0
1723470080000|2024-08-12 13:41:20|10285.4|10280.4|10285.4|10280.4|10285.5|10280.5|10285.2|10280.2|0
1723470090000|2024-08-12 13:41:30|10285.5|10280.5|10285.3|10280.3|10285.5|10280.5|10285.2|10280.2|3
1723470100000|2024-08-12 13:41:40|10285.2|10280.2|10284.5|10279.5|10285.3|10280.3|10284.5|10279.5|3
1723470110000|2024-08-12 13:41:50|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|2
1723470120000|2024-08-12 13:42:00|10284.6|10279.6|10285|10280|10285|10280|10284.6|10279.6|3
1723470130000|2024-08-12 13:42:10|10284.9|10279.9|10285|10280|10285.2|10280.2|10284.7|10279.7|1
1723470140000|2024-08-12 13:42:20|10285.1|10280.1|10285|10280|10285.3|10280.3|10284.6|10279.6|0
1723470150000|2024-08-12 13:42:30|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.5|10279.5|0
1723470160000|2024-08-12 13:42:40|10285|10280|10284.6|10279.6|10285|10280|10284.6|10279.6|1
1723470170000|2024-08-12 13:42:50|10284.7|10279.7|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|1
1723470180000|2024-08-12 13:43:00|10284.3|10279.3|10284|10279|10284.3|10279.3|10283.8|10278.8|4
1723470210000|2024-08-12 13:43:30|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284|10279|2
1723470220000|2024-08-12 13:43:40|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|2
1723470230000|2024-08-12 13:43:50|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|2
1723470240000|2024-08-12 13:44:00|||||||||2
1723470250000|2024-08-12 13:44:10|10284.6|10279.6|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|1
1723470270000|2024-08-12 13:44:30|10284.5|10279.5|10284.6|10279.6|10284.9|10279.9|10284.5|10279.5|2
1723470280000|2024-08-12 13:44:40|10284.7|10279.7|10284|10279|10284.9|10279.9|10283.8|10278.8|5
1723470290000|2024-08-12 13:44:50|10283.9|10278.9|10284|10279|10284.1|10279.1|10283.9|10278.9|0
1723470300000|2024-08-12 13:45:00|10283.9|10278.9|10283.3|10278.3|10284|10279|10283.3|10278.3|9
1723470310000|2024-08-12 13:45:10|10283|10278|10282.4|10277.4|10283|10278|10282|10277|8
1723470320000|2024-08-12 13:45:20|10282.5|10277.5|10282|10277|10282.5|10277.5|10281.9|10276.9|1
1723470330000|2024-08-12 13:45:30|10281.9|10276.9|10281.5|10276.5|10282|10277|10281.4|10276.4|6
1723470340000|2024-08-12 13:45:40|10281.4|10276.4|10281.9|10276.9|10282|10277|10281.4|10276.4|1
1723470350000|2024-08-12 13:45:50|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|2
1723470360000|2024-08-12 13:46:00|||||||||5
1723470370000|2024-08-12 13:46:10|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|56
1723470380000|2024-08-12 13:46:20|10281.6|10276.6|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|2
1723470390000|2024-08-12 13:46:30|10281.5|10276.5|10282.5|10277.5|10282.5|10277.5|10281.5|10276.5|1
1723470400000|2024-08-12 13:46:40|10282.6|10277.6|10283|10278|10283|10278|10282.5|10277.5|2
1723470410000|2024-08-12 13:46:50|10282.9|10277.9|10283|10278|10283|10278|10282.5|10277.5|3
1723470420000|2024-08-12 13:47:00|10283.2|10278.2|10283|10278|10283.5|10278.5|10282.8|10277.8|10
1723470430000|2024-08-12 13:47:10|10282.9|10277.9|10282.5|10277.5|10283|10278|10282.3|10277.3|3
1723470440000|2024-08-12 13:47:20|10282.6|10277.6|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|1
1723470450000|2024-08-12 13:47:30|10283|10278|10283.8|10278.8|10283.8|10278.8|10282.9|10277.9|10
1723470460000|2024-08-12 13:47:40|10283.9|10278.9|10284|10279|10284.7|10279.7|10283.8|10278.8|13
1723470470000|2024-08-12 13:47:50|10283.9|10278.9|10284.3|10279.3|10284.4|10279.4|10283.9|10278.9|4
1723470480000|2024-08-12 13:48:00|10284.2|10279.2|10284.5|10279.5|10285|10280|10284.2|10279.2|2
1723470490000|2024-08-12 13:48:10|10284.6|10279.6|10284.6|10279.6|10285|10280|10284.5|10279.5|2
1723470500000|2024-08-12 13:48:20|10284.5|10279.5|10284.9|10279.9|10285|10280|10284.5|10279.5|5
1723470510000|2024-08-12 13:48:30|10284.5|10279.5|10284.5|10279.5|10284.6|10279.6|10284|10279|12
1723470520000|2024-08-12 13:48:40|10284.6|10279.6|10285|10280|10285.1|10280.1|10284.5|10279.5|0
1723470530000|2024-08-12 13:48:50|10285.1|10280.1|10285.2|10280.2|10285.4|10280.4|10285|10280|1
1723470540000|2024-08-12 13:49:00|10285|10280|10285|10280|10285.5|10280.5|10285|10280|1
1723470550000|2024-08-12 13:49:10|10284.9|10279.9|10284.3|10279.3|10284.9|10279.9|10284.3|10279.3|10
1723470560000|2024-08-12 13:49:20|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|17
1723470570000|2024-08-12 13:49:30|10284|10279|10284|10279|10284.1|10279.1|10283.8|10278.8|0
1723470580000|2024-08-12 13:49:40|10284.1|10279.1|10284.4|10279.4|10284.4|10279.4|10284|10279|2
1723470590000|2024-08-12 13:49:50|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723470600000|2024-08-12 13:50:00|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|1
1723470610000|2024-08-12 13:50:10|10284.2|10279.2|10284.4|10279.4|10284.5|10279.5|10284|10279|3
1723470620000|2024-08-12 13:50:20|10284.5|10279.5|10285.2|10280.2|10285.4|10280.4|10284.5|10279.5|1
1723470630000|2024-08-12 13:50:30|10285|10280|10285.2|10280.2|10285.4|10280.4|10285|10280|3
1723470640000|2024-08-12 13:50:40|10285.3|10280.3|10285|10280|10285.4|10280.4|10285|10280|2
1723470650000|2024-08-12 13:50:50|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1723470660000|2024-08-12 13:51:00|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.3|10280.3|4
1723470670000|2024-08-12 13:51:10|10285.7|10280.7|10286.2|10281.2|10286.3|10281.3|10285.7|10280.7|3
1723470690000|2024-08-12 13:51:30|10286|10281|10285.5|10280.5|10286.3|10281.3|10285.4|10280.4|5
1723470700000|2024-08-12 13:51:40|10285.2|10280.2|10286|10281|10286|10281|10285|10280|6
1723470710000|2024-08-12 13:51:50|10286.2|10281.2|10285.9|10280.9|10286.3|10281.3|10285.9|10280.9|1
1723470720000|2024-08-12 13:52:00|10286|10281|10285.8|10280.8|10286|10281|10285.7|10280.7|4
1723470730000|2024-08-12 13:52:10|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723470740000|2024-08-12 13:52:20|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.3|10280.3|0
1723470750000|2024-08-12 13:52:30|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|0
1723470760000|2024-08-12 13:52:40|10285.4|10280.4|10285|10280|10285.4|10280.4|10284.9|10279.9|4
1723470770000|2024-08-12 13:52:50|10285.1|10280.1|10285|10280|10285.1|10280.1|10285|10280|0
1723470780000|2024-08-12 13:53:00|10285.1|10280.1|10285.9|10280.9|10285.9|10280.9|10285.1|10280.1|3
1723470790000|2024-08-12 13:53:10|10286|10281|10285.7|10280.7|10286|10281|10285.6|10280.6|1
1723470800000|2024-08-12 13:53:20|10285.8|10280.8|10286|10281|10286|10281|10285.7|10280.7|6
1723470810000|2024-08-12 13:53:30|10286.1|10281.1|10286.4|10281.4|10286.5|10281.5|10286.1|10281.1|1
1723470820000|2024-08-12 13:53:40|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.2|10281.2|0
1723470830000|2024-08-12 13:53:50|10286.6|10281.6|10286.6|10281.6|10286.8|10281.8|10286.5|10281.5|3
1723470840000|2024-08-12 13:54:00|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|3
1723470850000|2024-08-12 13:54:10|10286.6|10281.6|10287|10282|10287|10282|10286.5|10281.5|3
1723470860000|2024-08-12 13:54:20|10287.1|10282.1|10287.2|10282.2|10287.4|10282.4|10287.1|10282.1|3
1723470870000|2024-08-12 13:54:30|10287|10282|10286.8|10281.8|10287|10282|10286.7|10281.7|1
1723470880000|2024-08-12 13:54:40|10287|10282|10286.9|10281.9|10287|10282|10286.8|10281.8|2
1723470890000|2024-08-12 13:54:50|10287|10282|10287.4|10282.4|10287.4|10282.4|10287|10282|2
1723470900000|2024-08-12 13:55:00|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287.3|10282.3|2
1723470910000|2024-08-12 13:55:10|10287.7|10282.7|10288|10283|10288|10283|10287.7|10282.7|1
1723470920000|2024-08-12 13:55:20|10287.9|10282.9|10287.2|10282.2|10287.9|10282.9|10287.2|10282.2|4
1723470930000|2024-08-12 13:55:30|10287|10282|10287|10282|10287.3|10282.3|10287|10282|0
1723470940000|2024-08-12 13:55:40|10286.9|10281.9|10287|10282|10287.1|10282.1|10286.9|10281.9|2
1723470960000|2024-08-12 13:56:00|10287.1|10282.1|10287.2|10282.2|10287.5|10282.5|10287|10282|1
1723470970000|2024-08-12 13:56:10|10287.3|10282.3|10287|10282|10287.4|10282.4|10286.9|10281.9|0
1723470980000|2024-08-12 13:56:20|10287.1|10282.1|10287|10282|10287.1|10282.1|10286.9|10281.9|2
1723470990000|2024-08-12 13:56:30|10286.9|10281.9|10286.7|10281.7|10287|10282|10286.7|10281.7|0
1723471000000|2024-08-12 13:56:40|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723471010000|2024-08-12 13:56:50|||||||||1
1723471030000|2024-08-12 13:57:10|10286.6|10281.6|10286.9|10281.9|10286.9|10281.9|10286.6|10281.6|0
1723471040000|2024-08-12 13:57:20|10287|10282|10286.9|10281.9|10287.3|10282.3|10286.6|10281.6|2
1723471050000|2024-08-12 13:57:30|10287|10282|10286.5|10281.5|10287|10282|10286.5|10281.5|10
1723471060000|2024-08-12 13:57:40|10286.6|10281.6|10286.3|10281.3|10286.6|10281.6|10286.3|10281.3|1
1723471070000|2024-08-12 13:57:50|10286.2|10281.2|10286.8|10281.8|10286.8|10281.8|10286.2|10281.2|0
1723471080000|2024-08-12 13:58:00|10286.9|10281.9|10285.5|10280.5|10286.9|10281.9|10285.5|10280.5|8
1723471090000|2024-08-12 13:58:10|10285.4|10280.4|10284.9|10279.9|10285.5|10280.5|10284.7|10279.7|2
1723471100000|2024-08-12 13:58:20|10284.7|10279.7|10285.3|10280.3|10285.4|10280.4|10284.7|10279.7|2
1723471110000|2024-08-12 13:58:30|10285.1|10280.1|10285.5|10280.5|10285.5|10280.5|10285.1|10280.1|4
1723471120000|2024-08-12 13:58:40|10285.4|10280.4|10286|10281|10286.1|10281.1|10285.2|10280.2|1
1723471130000|2024-08-12 13:58:50|10286.1|10281.1|10286.4|10281.4|10286.4|10281.4|10286|10281|0
1723471140000|2024-08-12 13:59:00|10286.3|10281.3|10285.9|10280.9|10286.4|10281.4|10285.8|10280.8|2
1723471150000|2024-08-12 13:59:10|10286|10281|10286.2|10281.2|10286.4|10281.4|10286|10281|3
1723471160000|2024-08-12 13:59:20|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|0
1723471170000|2024-08-12 13:59:30|10286|10281|10286|10281|10286.2|10281.2|10286|10281|1
1723471190000|2024-08-12 13:59:50|10285.9|10280.9|10286.1|10281.1|10286.3|10281.3|10285.5|10280.5|3
1723471200000|2024-08-12 14:00:00|10286|10281|10287.2|10282.2|10287.2|10282.2|10286|10281|7
1723471210000|2024-08-12 14:00:10|10287.1|10282.1|10287.5|10282.5|10287.5|10282.5|10287.1|10282.1|1
1723471220000|2024-08-12 14:00:20|10287.4|10282.4|10287.2|10282.2|10287.5|10282.5|10287.2|10282.2|2
1723471230000|2024-08-12 14:00:30|10287|10282|10287.2|10282.2|10287.4|10282.4|10287|10282|2
1723471240000|2024-08-12 14:00:40|10287.1|10282.1|10287.2|10282.2|10287.5|10282.5|10287|10282|3
1723471250000|2024-08-12 14:00:50|10287.5|10282.5|10287.9|10282.9|10287.9|10282.9|10287.5|10282.5|1
1723471260000|2024-08-12 14:01:00|10288|10283|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|2
1723471270000|2024-08-12 14:01:10|10287.5|10282.5|10288|10283|10288.2|10283.2|10287.5|10282.5|3
1723471280000|2024-08-12 14:01:20|10288.1|10283.1|10288|10283|10288.4|10283.4|10288|10283|2
1723471290000|2024-08-12 14:01:30|10287.9|10282.9|10287.8|10282.8|10287.9|10282.9|10287.5|10282.5|3
1723471300000|2024-08-12 14:01:40|10287.9|10282.9|10287.4|10282.4|10287.9|10282.9|10287|10282|0
1723471310000|2024-08-12 14:01:50|10287.3|10282.3|10287|10282|10287.3|10282.3|10286.7|10281.7|6
1723471320000|2024-08-12 14:02:00|10287.1|10282.1|10287.4|10282.4|10287.4|10282.4|10287.1|10282.1|6
1723471330000|2024-08-12 14:02:10|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.3|10282.3|1
1723471340000|2024-08-12 14:02:20|10287.5|10282.5|10287.7|10282.7|10287.9|10282.9|10287.5|10282.5|5
1723471350000|2024-08-12 14:02:30|10287.5|10282.5|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|0
1723471360000|2024-08-12 14:02:40|10287.4|10282.4|10287.5|10282.5|10287.6|10282.6|10287.2|10282.2|0
1723471370000|2024-08-12 14:02:50|10287.3|10282.3|10288.4|10283.4|10288.4|10283.4|10287.3|10282.3|5
1723471380000|2024-08-12 14:03:00|10288.3|10283.3|10288.7|10283.7|10288.9|10283.9|10288.3|10283.3|1
1723471390000|2024-08-12 14:03:10|10288.9|10283.9|10289.3|10284.3|10289.4|10284.4|10288.9|10283.9|6
1723471400000|2024-08-12 14:03:20|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1723471410000|2024-08-12 14:03:30|10289.4|10284.4|10289|10284|10289.4|10284.4|10288.9|10283.9|3
1723471420000|2024-08-12 14:03:40|10289.1|10284.1|10289.4|10284.4|10289.8|10284.8|10289.1|10284.1|3
1723471430000|2024-08-12 14:03:50|10289.3|10284.3|10288.9|10283.9|10289.4|10284.4|10288.8|10283.8|0
1723471440000|2024-08-12 14:04:00|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.6|10283.6|0
1723471450000|2024-08-12 14:04:10|10288.9|10283.9|10288.8|10283.8|10288.9|10283.9|10288.8|10283.8|2
1723471460000|2024-08-12 14:04:20|10288.7|10283.7|10288.7|10283.7|10288.8|10283.8|10288.5|10283.5|2
1723471470000|2024-08-12 14:04:30|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|1
1723471480000|2024-08-12 14:04:40|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|1
1723471490000|2024-08-12 14:04:50|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|1
1723471500000|2024-08-12 14:05:00|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|1
1723471510000|2024-08-12 14:05:10|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1723471520000|2024-08-12 14:05:20|10289.3|10284.3|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|5
1723471530000|2024-08-12 14:05:30|10289.6|10284.6|10289.5|10284.5|10289.9|10284.9|10289.5|10284.5|1
1723471540000|2024-08-12 14:05:40|10289.3|10284.3|10290.2|10285.2|10290.2|10285.2|10289.3|10284.3|3
1723471550000|2024-08-12 14:05:50|10290.1|10285.1|10290.7|10285.7|10290.7|10285.7|10289.8|10284.8|7
1723471560000|2024-08-12 14:06:00|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.6|10285.6|3
1723471570000|2024-08-12 14:06:10|10291.1|10286.1|10291.4|10286.4|10291.7|10286.7|10291|10286|3
1723471580000|2024-08-12 14:06:20|10291.6|10286.6|10291.9|10286.9|10291.9|10286.9|10291.6|10286.6|2
1723471590000|2024-08-12 14:06:30|10292|10287|10291.9|10286.9|10292|10287|10291.8|10286.8|5
1723471600000|2024-08-12 14:06:40|10291.8|10286.8|10291.9|10286.9|10291.9|10286.9|10291.5|10286.5|5
1723471610000|2024-08-12 14:06:50|10292|10287|10292.2|10287.2|10292.4|10287.4|10292|10287|12
1723471620000|2024-08-12 14:07:00|10292|10287|10292.5|10287.5|10292.6|10287.6|10292|10287|7
1723471630000|2024-08-12 14:07:10|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|6
1723471640000|2024-08-12 14:07:20|10292.3|10287.3|10292.4|10287.4|10292.4|10287.4|10291.6|10286.6|4
1723471650000|2024-08-12 14:07:30|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|1
1723471660000|2024-08-12 14:07:40|10292.4|10287.4|10292.4|10287.4|10292.9|10287.9|10292.4|10287.4|0
1723471680000|2024-08-12 14:08:00|10292.5|10287.5|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|11
1723471690000|2024-08-12 14:08:10|10292.5|10287.5|10292.4|10287.4|10292.8|10287.8|10292.1|10287.1|6
1723471700000|2024-08-12 14:08:20|10292.3|10287.3|10291.5|10286.5|10292.4|10287.4|10291.5|10286.5|0
1723471710000|2024-08-12 14:08:30|10291.6|10286.6|10291.9|10286.9|10292.2|10287.2|10291.5|10286.5|41
1723471720000|2024-08-12 14:08:40|10292|10287|10292|10287|10292.4|10287.4|10292|10287|3
1723471730000|2024-08-12 14:08:50|10291.8|10286.8|10291.4|10286.4|10291.9|10286.9|10291.2|10286.2|4
1723471740000|2024-08-12 14:09:00|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|3
1723471750000|2024-08-12 14:09:10|10291.3|10286.3|10291.8|10286.8|10291.9|10286.9|10291.3|10286.3|0
1723471760000|2024-08-12 14:09:20|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.5|10286.5|0
1723471770000|2024-08-12 14:09:30|10291.8|10286.8|10291.9|10286.9|10291.9|10286.9|10291.8|10286.8|0
1723471780000|2024-08-12 14:09:40|10291.8|10286.8|10291.9|10286.9|10291.9|10286.9|10291.8|10286.8|0
1723471790000|2024-08-12 14:09:50|10292.1|10287.1|10292|10287|10292.3|10287.3|10292|10287|0
1723471800000|2024-08-12 14:10:00|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|1
1723471810000|2024-08-12 14:10:10|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|1
1723471820000|2024-08-12 14:10:20|10292.1|10287.1|10291.9|10286.9|10292.2|10287.2|10291.9|10286.9|2
1723471830000|2024-08-12 14:10:30|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.7|10286.7|1
1723471840000|2024-08-12 14:10:40|10291.8|10286.8|10291.5|10286.5|10291.8|10286.8|10291.5|10286.5|1
1723471850000|2024-08-12 14:10:50|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1723471860000|2024-08-12 14:11:00|10291.6|10286.6|10291.9|10286.9|10291.9|10286.9|10291.6|10286.6|0
1723471870000|2024-08-12 14:11:10|10292.2|10287.2|10291.9|10286.9|10292.2|10287.2|10291.9|10286.9|31
1723471890000|2024-08-12 14:11:30|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1723471900000|2024-08-12 14:11:40|10292.4|10287.4|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|12
1723471910000|2024-08-12 14:11:50|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.2|10287.2|4
1723471920000|2024-08-12 14:12:00|10292.5|10287.5|10292.7|10287.7|10292.7|10287.7|10292.4|10287.4|2
1723471930000|2024-08-12 14:12:10|10292.8|10287.8|10292.5|10287.5|10292.9|10287.9|10292.5|10287.5|0
1723471940000|2024-08-12 14:12:20|10292.6|10287.6|10292.4|10287.4|10292.6|10287.6|10292.2|10287.2|1
1723471950000|2024-08-12 14:12:30|10292.3|10287.3|10292.4|10287.4|10292.4|10287.4|10292.3|10287.3|0
1723471960000|2024-08-12 14:12:40|10292.5|10287.5|10292.7|10287.7|10292.9|10287.9|10292.5|10287.5|3
1723471970000|2024-08-12 14:12:50|10292.8|10287.8|10292.8|10287.8|10292.9|10287.9|10292.5|10287.5|0
1723471980000|2024-08-12 14:13:00|10292.7|10287.7|10292.7|10287.7|10292.8|10287.8|10292.5|10287.5|0
1723471990000|2024-08-12 14:13:10|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|2
1723472000000|2024-08-12 14:13:20|10293|10288|10293|10288|10293|10288|10293|10288|5
1723472010000|2024-08-12 14:13:30|10292.9|10287.9|10292.8|10287.8|10292.9|10287.9|10292.7|10287.7|11
1723472020000|2024-08-12 14:13:40|10292.9|10287.9|10293|10288|10293|10288|10292.9|10287.9|0
1723472030000|2024-08-12 14:13:50|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.8|10287.8|8
1723472040000|2024-08-12 14:14:00|10293|10288|10292.5|10287.5|10293|10288|10292.5|10287.5|5
1723472050000|2024-08-12 14:14:10|10292.3|10287.3|10292|10287|10292.4|10287.4|10292|10287|6
1723472060000|2024-08-12 14:14:20|10292.1|10287.1|10292|10287|10292.3|10287.3|10292|10287|1
1723472070000|2024-08-12 14:14:30|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1723472080000|2024-08-12 14:14:40|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.2|10287.2|0
1723472090000|2024-08-12 14:14:50|10292.2|10287.2|10292|10287|10292.4|10287.4|10292|10287|4
1723472100000|2024-08-12 14:15:00|10291.6|10286.6|10291.6|10286.6|10291.8|10286.8|10291.5|10286.5|0
1723472110000|2024-08-12 14:15:10|10291.5|10286.5|10291.9|10286.9|10291.9|10286.9|10291.5|10286.5|0
1723472130000|2024-08-12 14:15:30|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292|10287|2
1723472140000|2024-08-12 14:15:40|10292.4|10287.4|10292.5|10287.5|10292.7|10287.7|10292.4|10287.4|4
1723472150000|2024-08-12 14:15:50|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.5|10287.5|7
1723472160000|2024-08-12 14:16:00|10292.3|10287.3|10292.7|10287.7|10292.8|10287.8|10292.2|10287.2|52
1723472170000|2024-08-12 14:16:10|10292.8|10287.8|10292.5|10287.5|10292.8|10287.8|10292.5|10287.5|10
1723472180000|2024-08-12 14:16:20|10292.6|10287.6|10292.5|10287.5|10292.7|10287.7|10292.5|10287.5|22
1723472190000|2024-08-12 14:16:30|10292.4|10287.4|10292|10287|10292.4|10287.4|10292|10287|5
1723472200000|2024-08-12 14:16:40|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.7|10286.7|2
1723472210000|2024-08-12 14:16:50|||||||||2
1723472220000|2024-08-12 14:17:00|||||||||27
1723472230000|2024-08-12 14:17:10|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|3
1723472240000|2024-08-12 14:17:20|10292.2|10287.2|10291.9|10286.9|10292.2|10287.2|10291.9|10286.9|0
1723472250000|2024-08-12 14:17:30|10292|10287|10292.2|10287.2|10292.2|10287.2|10292|10287|2
1723472260000|2024-08-12 14:17:40|10292.1|10287.1|10291.9|10286.9|10292.2|10287.2|10291.9|10286.9|1
1723472270000|2024-08-12 14:17:50|10291.8|10286.8|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|1
1723472280000|2024-08-12 14:18:00|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1723472290000|2024-08-12 14:18:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|2
1723472320000|2024-08-12 14:18:40|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|12
1723472330000|2024-08-12 14:18:50|10291.2|10286.2|10291|10286|10291.4|10286.4|10291|10286|3
1723472340000|2024-08-12 14:19:00|10291.2|10286.2|10291.2|10286.2|10291.4|10286.4|10291.1|10286.1|4
1723472350000|2024-08-12 14:19:10|10291.1|10286.1|10291.5|10286.5|10291.6|10286.6|10291.1|10286.1|3
1723472360000|2024-08-12 14:19:20|10291.4|10286.4|10291.7|10286.7|10291.7|10286.7|10291.4|10286.4|0
1723472370000|2024-08-12 14:19:30|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|1
1723472380000|2024-08-12 14:19:40|10291.9|10286.9|10292.4|10287.4|10292.4|10287.4|10291.9|10286.9|3
1723472390000|2024-08-12 14:19:50|10292|10287|10292|10287|10292.1|10287.1|10292|10287|2
1723472400000|2024-08-12 14:20:00|10291.9|10286.9|10292|10287|10292.2|10287.2|10291.7|10286.7|12
1723472410000|2024-08-12 14:20:10|10291.9|10286.9|10292.1|10287.1|10292.2|10287.2|10291.9|10286.9|5
1723472420000|2024-08-12 14:20:20|10292|10287|10292.2|10287.2|10292.2|10287.2|10292|10287|0
1723472430000|2024-08-12 14:20:30|10292.4|10287.4|10292|10287|10292.4|10287.4|10292|10287|2
1723472440000|2024-08-12 14:20:40|10292.2|10287.2|10292.7|10287.7|10292.7|10287.7|10292.2|10287.2|6
1723472450000|2024-08-12 14:20:50|10292.6|10287.6|10292.8|10287.8|10292.8|10287.8|10292.6|10287.6|0
1723472460000|2024-08-12 14:21:00|10292.6|10287.6|10293.1|10288.1|10293.3|10288.3|10292.6|10287.6|5
1723472470000|2024-08-12 14:21:10|10293|10288|10293|10288|10293.2|10288.2|10293|10288|0
1723472480000|2024-08-12 14:21:20|10292.9|10287.9|10293|10288|10293|10288|10292.9|10287.9|0
1723472490000|2024-08-12 14:21:30|10292.9|10287.9|10292.5|10287.5|10292.9|10287.9|10292.5|10287.5|0
1723472500000|2024-08-12 14:21:40|10292.6|10287.6|10292.9|10287.9|10292.9|10287.9|10292.5|10287.5|3
1723472510000|2024-08-12 14:21:50|10292.8|10287.8|10293.1|10288.1|10293.2|10288.2|10292.7|10287.7|0
1723472520000|2024-08-12 14:22:00|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1723472530000|2024-08-12 14:22:10|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|1
1723472540000|2024-08-12 14:22:20|||||||||1
1723472550000|2024-08-12 14:22:30|10293.3|10288.3|10293.2|10288.2|10293.4|10288.4|10293.1|10288.1|3
1723472560000|2024-08-12 14:22:40|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|1
1723472570000|2024-08-12 14:22:50|10293.5|10288.5|10293.6|10288.6|10293.7|10288.7|10293.5|10288.5|2
1723472580000|2024-08-12 14:23:00|10293.7|10288.7|10293.9|10288.9|10293.9|10288.9|10293.5|10288.5|8
1723472590000|2024-08-12 14:23:10|10293.8|10288.8|10293.8|10288.8|10293.9|10288.9|10293.6|10288.6|6
1723472600000|2024-08-12 14:23:20|10293.7|10288.7|10293.1|10288.1|10293.9|10288.9|10293|10288|13
1723472610000|2024-08-12 14:23:30|10293|10288|10293.4|10288.4|10293.4|10288.4|10293|10288|3
1723472620000|2024-08-12 14:23:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.4|10288.4|0
1723472630000|2024-08-12 14:23:50|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|2
1723472640000|2024-08-12 14:24:00|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.5|10288.5|3
1723472650000|2024-08-12 14:24:10|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|3
1723472660000|2024-08-12 14:24:20|||||||||1
1723472670000|2024-08-12 14:24:30|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|11
1723472680000|2024-08-12 14:24:40|10293.9|10288.9|10294.4|10289.4|10294.4|10289.4|10293.9|10288.9|2
1723472690000|2024-08-12 14:24:50|10294.3|10289.3|10294.4|10289.4|10294.4|10289.4|10294|10289|1
1723472700000|2024-08-12 14:25:00|10294.3|10289.3|10294.3|10289.3|10294.4|10289.4|10294.3|10289.3|1
1723472710000|2024-08-12 14:25:10|10294|10289|10293.5|10288.5|10294|10289|10293.5|10288.5|1
1723472720000|2024-08-12 14:25:20|10293.4|10288.4|10293|10288|10293.4|10288.4|10293|10288|2
1723472730000|2024-08-12 14:25:30|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|2
1723472740000|2024-08-12 14:25:40|10292.6|10287.6|10292|10287|10292.7|10287.7|10292|10287|0
1723472750000|2024-08-12 14:25:50|10292.1|10287.1|10292.4|10287.4|10292.4|10287.4|10292.1|10287.1|0
1723472760000|2024-08-12 14:26:00|10292.2|10287.2|10292.2|10287.2|10292.4|10287.4|10292|10287|2
1723472770000|2024-08-12 14:26:10|10292.3|10287.3|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|1
1723472780000|2024-08-12 14:26:20|10292|10287|10292|10287|10292.1|10287.1|10292|10287|3
1723472790000|2024-08-12 14:26:30|10292.1|10287.1|10292|10287|10292.1|10287.1|10292|10287|0
1723472800000|2024-08-12 14:26:40|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1723472810000|2024-08-12 14:26:50|10291.8|10286.8|10291.5|10286.5|10291.9|10286.9|10291.5|10286.5|2
1723472820000|2024-08-12 14:27:00|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291|10286|1
1723472830000|2024-08-12 14:27:10|10291.3|10286.3|10291|10286|10291.3|10286.3|10291|10286|0
1723472840000|2024-08-12 14:27:20|10290.9|10285.9|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|1
1723472850000|2024-08-12 14:27:30|||||||||11
1723472860000|2024-08-12 14:27:40|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|3
1723472870000|2024-08-12 14:27:50|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.7|10285.7|0
1723472880000|2024-08-12 14:28:00|10290.6|10285.6|10291.1|10286.1|10291.1|10286.1|10290.5|10285.5|2
1723472890000|2024-08-12 14:28:10|10291|10286|10291.2|10286.2|10291.2|10286.2|10291|10286|0
1723472910000|2024-08-12 14:28:30|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1723472920000|2024-08-12 14:28:40|10291.3|10286.3|10291|10286|10291.4|10286.4|10291|10286|0
1723472930000|2024-08-12 14:28:50|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10291|10286|1
1723472940000|2024-08-12 14:29:00|10291.4|10286.4|10290.8|10285.8|10291.4|10286.4|10290.6|10285.6|3
1723472950000|2024-08-12 14:29:10|10290.7|10285.7|10290.8|10285.8|10290.9|10285.9|10290.6|10285.6|0
1723472960000|2024-08-12 14:29:20|10290.5|10285.5|10290.1|10285.1|10290.5|10285.5|10290|10285|3
1723472970000|2024-08-12 14:29:30|10290.2|10285.2|10290.3|10285.3|10290.4|10285.4|10290|10285|2
1723472980000|2024-08-12 14:29:40|10290|10285|10290.1|10285.1|10290.1|10285.1|10290|10285|1
1723472990000|2024-08-12 14:29:50|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|0
1723473000000|2024-08-12 14:30:00|10289.9|10284.9|10289.8|10284.8|10289.9|10284.9|10289.8|10284.8|1
1723473010000|2024-08-12 14:30:10|10289.7|10284.7|10289.5|10284.5|10289.9|10284.9|10289.5|10284.5|2
1723473020000|2024-08-12 14:30:20|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.2|10284.2|2
1723473030000|2024-08-12 14:30:30|10289.1|10284.1|10289|10284|10289.3|10284.3|10289|10284|0
1723473040000|2024-08-12 14:30:40|10288.9|10283.9|10288.6|10283.6|10288.9|10283.9|10288.5|10283.5|1
1723473050000|2024-08-12 14:30:50|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1723473060000|2024-08-12 14:31:00|10288.5|10283.5|10288.6|10283.6|10288.8|10283.8|10288.5|10283.5|1
1723473070000|2024-08-12 14:31:10|10288.5|10283.5|10288.5|10283.5|10288.8|10283.8|10288.4|10283.4|1
1723473080000|2024-08-12 14:31:20|10288.6|10283.6|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|2
1723473090000|2024-08-12 14:31:30|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1723473100000|2024-08-12 14:31:40|10288.3|10283.3|10288|10283|10288.3|10283.3|10288|10283|2
1723473110000|2024-08-12 14:31:50|10287.9|10282.9|10287.7|10282.7|10287.9|10282.9|10287.7|10282.7|1
1723473120000|2024-08-12 14:32:00|10287.8|10282.8|10287.5|10282.5|10287.9|10282.9|10287.5|10282.5|0
1723473130000|2024-08-12 14:32:10|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|2
1723473140000|2024-08-12 14:32:20|10287.7|10282.7|10287.3|10282.3|10287.7|10282.7|10287.3|10282.3|5
1723473150000|2024-08-12 14:32:30|10287.1|10282.1|10287|10282|10287.1|10282.1|10286.9|10281.9|3
1723473160000|2024-08-12 14:32:40|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.8|10281.8|0
1723473170000|2024-08-12 14:32:50|10286.8|10281.8|10287|10282|10287|10282|10286.5|10281.5|5
1723473180000|2024-08-12 14:33:00|10287.1|10282.1|10287.5|10282.5|10287.6|10282.6|10287.1|10282.1|2
1723473190000|2024-08-12 14:33:10|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|3
1723473200000|2024-08-12 14:33:20|10287.7|10282.7|10287.3|10282.3|10287.7|10282.7|10287.2|10282.2|2
1723473210000|2024-08-12 14:33:30|10287|10282|10287|10282|10287.1|10282.1|10287|10282|0
1723473220000|2024-08-12 14:33:40|10286.7|10281.7|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|2
1723473230000|2024-08-12 14:33:50|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.5|10281.5|1
1723473240000|2024-08-12 14:34:00|10286.4|10281.4|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|2
1723473250000|2024-08-12 14:34:10|10286|10281|10286.4|10281.4|10286.5|10281.5|10286|10281|4
1723473260000|2024-08-12 14:34:20|10286.2|10281.2|10286.2|10281.2|10286.3|10281.3|10286|10281|4
1723473270000|2024-08-12 14:34:30|10286|10281|10286.1|10281.1|10286.2|10281.2|10286|10281|1
1723473280000|2024-08-12 14:34:40|10286.3|10281.3|10285.8|10280.8|10286.5|10281.5|10285.8|10280.8|2
1723473300000|2024-08-12 14:35:00|10286|10281|10286.7|10281.7|10286.7|10281.7|10286|10281|8
1723473310000|2024-08-12 14:35:10|10286.8|10281.8|10286|10281|10286.8|10281.8|10286|10281|2
1723473330000|2024-08-12 14:35:30|10285.9|10280.9|10285.6|10280.6|10286|10281|10285.5|10280.5|0
1723473340000|2024-08-12 14:35:40|10285.5|10280.5|10285.5|10280.5|10285.8|10280.8|10285.5|10280.5|2
1723473350000|2024-08-12 14:35:50|10285.4|10280.4|10285|10280|10285.5|10280.5|10284.9|10279.9|0
1723473370000|2024-08-12 14:36:10|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723473380000|2024-08-12 14:36:20|10285|10280|10285|10280|10285|10280|10284.9|10279.9|2
1723473410000|2024-08-12 14:36:50|10284.8|10279.8|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|3
1723473420000|2024-08-12 14:37:00|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723473430000|2024-08-12 14:37:10|10284.6|10279.6|10284.9|10279.9|10285|10280|10284.6|10279.6|4
1723473440000|2024-08-12 14:37:20|10285|10280|10284.6|10279.6|10285|10280|10284.5|10279.5|1
1723473450000|2024-08-12 14:37:30|10284.5|10279.5|10284.2|10279.2|10284.5|10279.5|10284.2|10279.2|1
1723473460000|2024-08-12 14:37:40|10284|10279|10284|10279|10284.1|10279.1|10283.9|10278.9|0
1723473470000|2024-08-12 14:37:50|10283.9|10278.9|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1723473480000|2024-08-12 14:38:00|10284|10279|10284|10279|10284.1|10279.1|10284|10279|3
1723473490000|2024-08-12 14:38:10|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|1
1723473500000|2024-08-12 14:38:20|10284.3|10279.3|10284.7|10279.7|10284.8|10279.8|10284|10279|1
1723473510000|2024-08-12 14:38:30|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.5|10279.5|0
1723473520000|2024-08-12 14:38:40|10284.5|10279.5|10283.9|10278.9|10284.6|10279.6|10283.9|10278.9|3
1723473530000|2024-08-12 14:38:50|10284|10279|10283.6|10278.6|10284|10279|10283.5|10278.5|2
1723473540000|2024-08-12 14:39:00|10283.7|10278.7|10284|10279|10284|10279|10283.6|10278.6|0
1723473550000|2024-08-12 14:39:10|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|2
1723473560000|2024-08-12 14:39:20|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.6|10278.6|0
1723473570000|2024-08-12 14:39:30|10283.6|10278.6|10284.2|10279.2|10284.2|10279.2|10283.6|10278.6|1
1723473580000|2024-08-12 14:39:40|10284.5|10279.5|10284.9|10279.9|10284.9|10279.9|10284.5|10279.5|0
1723473590000|2024-08-12 14:39:50|10284.7|10279.7|10284.3|10279.3|10284.8|10279.8|10284.3|10279.3|0
1723473600000|2024-08-12 14:40:00|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.5|10278.5|1
1723473610000|2024-08-12 14:40:10|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.5|10278.5|0
1723473620000|2024-08-12 14:40:20|10283.9|10278.9|10283.6|10278.6|10284|10279|10283.5|10278.5|0
1723473630000|2024-08-12 14:40:30|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|2
1723473640000|2024-08-12 14:40:40|10283|10278|10283|10278|10283|10278|10283|10278|0
1723473660000|2024-08-12 14:41:00|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|2
1723473670000|2024-08-12 14:41:10|10283.1|10278.1|10283.5|10278.5|10283.5|10278.5|10283.1|10278.1|0
1723473680000|2024-08-12 14:41:20|10283.4|10278.4|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1723473690000|2024-08-12 14:41:30|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|6
1723473700000|2024-08-12 14:41:40|10283.7|10278.7|10284|10279|10284|10279|10283.7|10278.7|2
1723473710000|2024-08-12 14:41:50|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|2
1723473720000|2024-08-12 14:42:00|10284|10279|10284.1|10279.1|10284.3|10279.3|10284|10279|0
1723473730000|2024-08-12 14:42:10|10284|10279|10284.1|10279.1|10284.2|10279.2|10284|10279|0
1723473740000|2024-08-12 14:42:20|10284.2|10279.2|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|1
1723473750000|2024-08-12 14:42:30|10284.8|10279.8|10285|10280|10285.1|10280.1|10284.8|10279.8|0
1723473760000|2024-08-12 14:42:40|10284.9|10279.9|10284.6|10279.6|10285|10280|10284.5|10279.5|0
1723473770000|2024-08-12 14:42:50|10284.5|10279.5|10284.8|10279.8|10285|10280|10284.5|10279.5|0
1723473780000|2024-08-12 14:43:00|10285|10280|10284.8|10279.8|10285|10280|10284.7|10279.7|1
1723473790000|2024-08-12 14:43:10|10284.7|10279.7|10284.6|10279.6|10284.8|10279.8|10284.5|10279.5|1
1723473800000|2024-08-12 14:43:20|10284.5|10279.5|10283.9|10278.9|10284.5|10279.5|10283.9|10278.9|1
1723473810000|2024-08-12 14:43:30|10284|10279|10284|10279|10284|10279|10283.9|10278.9|0
1723473820000|2024-08-12 14:43:40|10284.1|10279.1|10284|10279|10284.5|10279.5|10283.9|10278.9|0
1723473850000|2024-08-12 14:44:10|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|3
1723473860000|2024-08-12 14:44:20|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.5|10278.5|3
1723473870000|2024-08-12 14:44:30|10284|10279|10284|10279|10284|10279|10284|10279|0
1723473880000|2024-08-12 14:44:40|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284|10279|5
1723473890000|2024-08-12 14:44:50|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|1
1723473900000|2024-08-12 14:45:00|10285|10280|10284.7|10279.7|10285|10280|10284.5|10279.5|2
1723473910000|2024-08-12 14:45:10|10284.8|10279.8|10285.2|10280.2|10285.2|10280.2|10284.5|10279.5|2
1723473920000|2024-08-12 14:45:20|10285.3|10280.3|10285|10280|10285.3|10280.3|10285|10280|0
1723473930000|2024-08-12 14:45:30|10285.4|10280.4|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|0
1723473940000|2024-08-12 14:45:40|10285.5|10280.5|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|0
1723473950000|2024-08-12 14:45:50|10285.6|10280.6|10285.5|10280.5|10285.9|10280.9|10285.5|10280.5|0
1723473960000|2024-08-12 14:46:00|10285.4|10280.4|10285.3|10280.3|10285.4|10280.4|10285.3|10280.3|0
1723473970000|2024-08-12 14:46:10|10285.5|10280.5|10286|10281|10286.1|10281.1|10285.5|10280.5|2
1723473980000|2024-08-12 14:46:20|10285.8|10280.8|10285|10280|10285.8|10280.8|10285|10280|2
1723473990000|2024-08-12 14:46:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|2
1723474000000|2024-08-12 14:46:40|10284.7|10279.7|10285.1|10280.1|10285.3|10280.3|10284.7|10279.7|0
1723474010000|2024-08-12 14:46:50|10285|10280|10284.6|10279.6|10285|10280|10284.5|10279.5|1
1723474020000|2024-08-12 14:47:00|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1723474030000|2024-08-12 14:47:10|10284.5|10279.5|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|4
1723474040000|2024-08-12 14:47:20|10284.1|10279.1|10284.6|10279.6|10284.6|10279.6|10284.1|10279.1|0
1723474050000|2024-08-12 14:47:30|10284.7|10279.7|10285.2|10280.2|10285.3|10280.3|10284.7|10279.7|1
1723474060000|2024-08-12 14:47:40|10285.3|10280.3|10285.7|10280.7|10285.7|10280.7|10285|10280|0
1723474070000|2024-08-12 14:47:50|10286.1|10281.1|10285.8|10280.8|10286.2|10281.2|10285.8|10280.8|1
1723474080000|2024-08-12 14:48:00|10285.7|10280.7|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|3
1723474090000|2024-08-12 14:48:10|10285.1|10280.1|10285.5|10280.5|10285.5|10280.5|10285.1|10280.1|7
1723474100000|2024-08-12 14:48:20|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1723474110000|2024-08-12 14:48:30|10285.2|10280.2|10285.4|10280.4|10285.6|10280.6|10285.2|10280.2|0
1723474120000|2024-08-12 14:48:40|10285|10280|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723474130000|2024-08-12 14:48:50|10285|10280|10285.2|10280.2|10285.3|10280.3|10285|10280|1
1723474140000|2024-08-12 14:49:00|10285.5|10280.5|10284.5|10279.5|10285.5|10280.5|10284.5|10279.5|0
1723474150000|2024-08-12 14:49:10|10284.6|10279.6|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|0
1723474160000|2024-08-12 14:49:20|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|2
1723474170000|2024-08-12 14:49:30|10285|10280|10284.6|10279.6|10285|10280|10284.5|10279.5|0
1723474180000|2024-08-12 14:49:40|10284.5|10279.5|10284|10279|10284.7|10279.7|10284|10279|2
1723474190000|2024-08-12 14:49:50|10284.1|10279.1|10284|10279|10284.4|10279.4|10284|10279|0
1723474200000|2024-08-12 14:50:00|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.5|10278.5|0
1723474210000|2024-08-12 14:50:10|10284.2|10279.2|10285.1|10280.1|10285.1|10280.1|10284.1|10279.1|5
1723474220000|2024-08-12 14:50:20|10285|10280|10284.5|10279.5|10285|10280|10284.5|10279.5|4
1723474230000|2024-08-12 14:50:30|10284.4|10279.4|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|8
1723474240000|2024-08-12 14:50:40|10284.5|10279.5|10284.8|10279.8|10285|10280|10284.5|10279.5|0
1723474250000|2024-08-12 14:50:50|10285|10280|10285.8|10280.8|10285.8|10280.8|10285|10280|3
1723474260000|2024-08-12 14:51:00|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|1
1723474270000|2024-08-12 14:51:10|10286.1|10281.1|10286.7|10281.7|10286.7|10281.7|10286.1|10281.1|2
1723474280000|2024-08-12 14:51:20|10287.1|10282.1|10286.8|10281.8|10287.1|10282.1|10286.5|10281.5|3
1723474290000|2024-08-12 14:51:30|10286.6|10281.6|10286.5|10281.5|10286.7|10281.7|10286.5|10281.5|0
1723474300000|2024-08-12 14:51:40|10286.3|10281.3|10285.7|10280.7|10286.3|10281.3|10285.5|10280.5|3
1723474310000|2024-08-12 14:51:50|10285.6|10280.6|10285.3|10280.3|10285.7|10280.7|10285.2|10280.2|0
1723474320000|2024-08-12 14:52:00|10285|10280|10284.8|10279.8|10285.5|10280.5|10284.6|10279.6|2
1723474330000|2024-08-12 14:52:10|10284.7|10279.7|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|3
1723474340000|2024-08-12 14:52:20|10284.6|10279.6|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|3
1723474350000|2024-08-12 14:52:30|10284.2|10279.2|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|5
1723474360000|2024-08-12 14:52:40|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|5
1723474370000|2024-08-12 14:52:50|10284.6|10279.6|10285|10280|10285.3|10280.3|10284.6|10279.6|2
1723474380000|2024-08-12 14:53:00|10285.1|10280.1|10284.5|10279.5|10285.1|10280.1|10284.5|10279.5|2
1723474390000|2024-08-12 14:53:10|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723474400000|2024-08-12 14:53:20|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|6
1723474410000|2024-08-12 14:53:30|10284.2|10279.2|10284|10279|10284.3|10279.3|10284|10279|5
1723474420000|2024-08-12 14:53:40|10284.1|10279.1|10283.8|10278.8|10284.3|10279.3|10283.8|10278.8|1
1723474430000|2024-08-12 14:53:50|10283.5|10278.5|10283|10278|10283.6|10278.6|10283|10278|3
1723474440000|2024-08-12 14:54:00|10283.1|10278.1|10283.5|10278.5|10283.6|10278.6|10283|10278|2
1723474450000|2024-08-12 14:54:10|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723474460000|2024-08-12 14:54:20|10283.6|10278.6|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|0
1723474470000|2024-08-12 14:54:30|10283.6|10278.6|10283|10278|10283.6|10278.6|10283|10278|0
1723474480000|2024-08-12 14:54:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|1
1723474490000|2024-08-12 14:54:50|10282.7|10277.7|10283|10278|10283|10278|10282.5|10277.5|4
1723474500000|2024-08-12 14:55:00|10282.8|10277.8|10282.2|10277.2|10282.8|10277.8|10282.2|10277.2|1
1723474510000|2024-08-12 14:55:10|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|7
1723474520000|2024-08-12 14:55:20|10281.1|10276.1|10280.5|10275.5|10281.3|10276.3|10280.5|10275.5|3
1723474530000|2024-08-12 14:55:30|10280.3|10275.3|10280.6|10275.6|10280.6|10275.6|10280.1|10275.1|1
1723474540000|2024-08-12 14:55:40|10280.5|10275.5|10280|10275|10280.5|10275.5|10280|10275|2
1723474550000|2024-08-12 14:55:50|10279.8|10274.8|10280|10275|10280|10275|10279.8|10274.8|3
1723474560000|2024-08-12 14:56:00|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723474570000|2024-08-12 14:56:10|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723474580000|2024-08-12 14:56:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|1
1723474590000|2024-08-12 14:56:30|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|6
1723474600000|2024-08-12 14:56:40|10280.6|10275.6|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|1
1723474610000|2024-08-12 14:56:50|10280.7|10275.7|10280.6|10275.6|10281.1|10276.1|10280.5|10275.5|10
1723474620000|2024-08-12 14:57:00|10280.5|10275.5|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|0
1723474630000|2024-08-12 14:57:10|10280.4|10275.4|10280.5|10275.5|10280.7|10275.7|10280.3|10275.3|20
1723474640000|2024-08-12 14:57:20|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723474650000|2024-08-12 14:57:30|10280.6|10275.6|10281.1|10276.1|10281.2|10276.2|10280.6|10275.6|1
1723474660000|2024-08-12 14:57:40|10281|10276|10281|10276|10281.1|10276.1|10280.8|10275.8|0
1723474670000|2024-08-12 14:57:50|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723474680000|2024-08-12 14:58:00|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|1
1723474690000|2024-08-12 14:58:10|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281|10276|0
1723474700000|2024-08-12 14:58:20|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723474710000|2024-08-12 14:58:30|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10281|10276|2
1723474720000|2024-08-12 14:58:40|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1723474730000|2024-08-12 14:58:50|10281.5|10276.5|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|3
1723474740000|2024-08-12 14:59:00|10281.5|10276.5|10281.5|10276.5|10281.7|10276.7|10281.5|10276.5|7
1723474750000|2024-08-12 14:59:10|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|1
1723474760000|2024-08-12 14:59:20|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|1
1723474780000|2024-08-12 14:59:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723474790000|2024-08-12 14:59:50|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723474800000|2024-08-12 15:00:00|10281.3|10276.3|10281.2|10276.2|10281.7|10276.7|10281.2|10276.2|3
1723474810000|2024-08-12 15:00:10|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10281|10276|2
1723474820000|2024-08-12 15:00:20|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281|10276|0
1723474830000|2024-08-12 15:00:30|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|5
1723474840000|2024-08-12 15:00:40|10281.1|10276.1|10281.4|10276.4|10281.4|10276.4|10281|10276|2
1723474850000|2024-08-12 15:00:50|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|3
1723474860000|2024-08-12 15:01:00|10281.5|10276.5|10281.7|10276.7|10281.7|10276.7|10281.5|10276.5|1
1723474870000|2024-08-12 15:01:10|10281.6|10276.6|10281.5|10276.5|10281.7|10276.7|10281.3|10276.3|0
1723474880000|2024-08-12 15:01:20|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|5
1723474890000|2024-08-12 15:01:30|10281.5|10276.5|10281|10276|10281.9|10276.9|10281|10276|0
1723474900000|2024-08-12 15:01:40|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723474910000|2024-08-12 15:01:50|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|4
1723474920000|2024-08-12 15:02:00|10281|10276|10281.2|10276.2|10281.2|10276.2|10281|10276|1
1723474930000|2024-08-12 15:02:10|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723474940000|2024-08-12 15:02:20|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723474950000|2024-08-12 15:02:30|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|2
1723474970000|2024-08-12 15:02:50|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|2
1723474980000|2024-08-12 15:03:00|10280.7|10275.7|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|3
1723474990000|2024-08-12 15:03:10|10280.7|10275.7|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|3
1723475000000|2024-08-12 15:03:20|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.5|10275.5|0
1723475010000|2024-08-12 15:03:30|10281|10276|10281|10276|10281.1|10276.1|10281|10276|0
1723475020000|2024-08-12 15:03:40|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|0
1723475030000|2024-08-12 15:03:50|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723475040000|2024-08-12 15:04:00|10280.7|10275.7|10280.6|10275.6|10281.1|10276.1|10280.5|10275.5|3
1723475050000|2024-08-12 15:04:10|10280.7|10275.7|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|0
1723475060000|2024-08-12 15:04:20|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|1
1723475070000|2024-08-12 15:04:30|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1723475080000|2024-08-12 15:04:40|10280.4|10275.4|10280.2|10275.2|10280.5|10275.5|10280.1|10275.1|0
1723475090000|2024-08-12 15:04:50|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723475100000|2024-08-12 15:05:00|10280.5|10275.5|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|1
1723475110000|2024-08-12 15:05:10|10280.3|10275.3|10280|10275|10280.3|10275.3|10280|10275|0
1723475120000|2024-08-12 15:05:20|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280|10275|0
1723475130000|2024-08-12 15:05:30|10280|10275|10280.7|10275.7|10280.7|10275.7|10280|10275|3
1723475140000|2024-08-12 15:05:40|10280.8|10275.8|10281.1|10276.1|10281.1|10276.1|10280.8|10275.8|1
1723475150000|2024-08-12 15:05:50|10281.2|10276.2|10281|10276|10281.7|10276.7|10281|10276|0
1723475160000|2024-08-12 15:06:00|10281.1|10276.1|10280.5|10275.5|10281.2|10276.2|10280.5|10275.5|1
1723475170000|2024-08-12 15:06:10|10280.6|10275.6|10279.8|10274.8|10280.6|10275.6|10279.8|10274.8|2
1723475180000|2024-08-12 15:06:20|10279.9|10274.9|10279.8|10274.8|10280|10275|10279.7|10274.7|3
1723475190000|2024-08-12 15:06:30|10280|10275|10279.8|10274.8|10280|10275|10279.8|10274.8|0
1723475200000|2024-08-12 15:06:40|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723475210000|2024-08-12 15:06:50|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723475220000|2024-08-12 15:07:00|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723475230000|2024-08-12 15:07:10|10280|10275|10280.5|10275.5|10280.5|10275.5|10280|10275|2
1723475240000|2024-08-12 15:07:20|10280.3|10275.3|10280|10275|10280.3|10275.3|10279.7|10274.7|2
1723475250000|2024-08-12 15:07:30|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723475260000|2024-08-12 15:07:40|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723475270000|2024-08-12 15:07:50|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723475280000|2024-08-12 15:08:00|10280|10275|10280|10275|10280|10275|10280|10275|1
1723475290000|2024-08-12 15:08:10|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280|10275|1
1723475300000|2024-08-12 15:08:20|10280|10275|10280.1|10275.1|10280.1|10275.1|10280|10275|1
1723475310000|2024-08-12 15:08:30|10280.2|10275.2|10280.3|10275.3|10280.4|10275.4|10280|10275|0
1723475320000|2024-08-12 15:08:40|10279.9|10274.9|10279.5|10274.5|10280|10275|10279.4|10274.4|0
1723475330000|2024-08-12 15:08:50|10279.4|10274.4|10279.5|10274.5|10279.6|10274.6|10279|10274|0
1723475340000|2024-08-12 15:09:00|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|1
1723475350000|2024-08-12 15:09:10|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.2|10274.2|2
1723475360000|2024-08-12 15:09:20|10279.3|10274.3|10279|10274|10279.4|10274.4|10278.9|10273.9|0
1723475370000|2024-08-12 15:09:30|10278.9|10273.9|10278.6|10273.6|10279|10274|10278.5|10273.5|0
1723475380000|2024-08-12 15:09:40|10278.5|10273.5|10278.1|10273.1|10278.5|10273.5|10278|10273|1
1723475390000|2024-08-12 15:09:50|10278.2|10273.2|10278.6|10273.6|10278.7|10273.7|10278.2|10273.2|2
1723475400000|2024-08-12 15:10:00|10278.7|10273.7|10277.7|10272.7|10278.7|10273.7|10277.7|10272.7|4
1723475410000|2024-08-12 15:10:10|10277.5|10272.5|10277.2|10272.2|10277.8|10272.8|10277|10272|8
1723475420000|2024-08-12 15:10:20|10277|10272|10275.6|10270.6|10277|10272|10275.6|10270.6|1
1723475430000|2024-08-12 15:10:30|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|0
1723475440000|2024-08-12 15:10:40|10276|10271|10275.5|10270.5|10276|10271|10275.5|10270.5|1
1723475450000|2024-08-12 15:10:50|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|1
1723475460000|2024-08-12 15:11:00|10275.8|10270.8|10275.3|10270.3|10275.8|10270.8|10275.3|10270.3|9
1723475470000|2024-08-12 15:11:10|10275.1|10270.1|10275.5|10270.5|10275.5|10270.5|10275.1|10270.1|1
1723475480000|2024-08-12 15:11:20|10275.2|10270.2|10275|10270|10275.2|10270.2|10275|10270|1
1723475490000|2024-08-12 15:11:30|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|2
1723475500000|2024-08-12 15:11:40|10275.1|10270.1|10275|10270|10275.2|10270.2|10275|10270|4
1723475510000|2024-08-12 15:11:50|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1723475520000|2024-08-12 15:12:00|10275.2|10270.2|10275|10270|10275.4|10270.4|10275|10270|1
1723475530000|2024-08-12 15:12:10|10275.1|10270.1|10276|10271|10276|10271|10275.1|10270.1|0
1723475540000|2024-08-12 15:12:20|10276.2|10271.2|10276|10271|10276.4|10271.4|10275.6|10270.6|8
1723475550000|2024-08-12 15:12:30|10275.9|10270.9|10275|10270|10275.9|10270.9|10275|10270|3
1723475560000|2024-08-12 15:12:40|10275.2|10270.2|10274.6|10269.6|10275.2|10270.2|10274.5|10269.5|6
1723475570000|2024-08-12 15:12:50|10274.7|10269.7|10274.5|10269.5|10275|10270|10274.5|10269.5|1
1723475580000|2024-08-12 15:13:00|10274.7|10269.7|10275|10270|10275|10270|10274.7|10269.7|1
1723475590000|2024-08-12 15:13:10|10274.8|10269.8|10274.7|10269.7|10274.8|10269.8|10274.5|10269.5|2
1723475600000|2024-08-12 15:13:20|10274.3|10269.3|10273.7|10268.7|10274.3|10269.3|10273.7|10268.7|3
1723475610000|2024-08-12 15:13:30|10273.8|10268.8|10274|10269|10274.1|10269.1|10273.7|10268.7|0
1723475620000|2024-08-12 15:13:40|10274.1|10269.1|10274.5|10269.5|10274.6|10269.6|10274.1|10269.1|5
1723475630000|2024-08-12 15:13:50|10274.6|10269.6|10275.5|10270.5|10275.5|10270.5|10274.5|10269.5|2
1723475640000|2024-08-12 15:14:00|10275.4|10270.4|10275|10270|10275.5|10270.5|10275|10270|1
1723475650000|2024-08-12 15:14:10|10275.1|10270.1|10275.2|10270.2|10275.5|10270.5|10275.1|10270.1|2
1723475660000|2024-08-12 15:14:20|10275.1|10270.1|10275.2|10270.2|10275.4|10270.4|10275.1|10270.1|1
1723475670000|2024-08-12 15:14:30|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1723475680000|2024-08-12 15:14:40|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723475690000|2024-08-12 15:14:50|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|1
1723475700000|2024-08-12 15:15:00|10275.7|10270.7|10276|10271|10276|10271|10275.7|10270.7|1
1723475710000|2024-08-12 15:15:10|10275.7|10270.7|10276|10271|10276|10271|10275.7|10270.7|2
1723475720000|2024-08-12 15:15:20|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|2
1723475730000|2024-08-12 15:15:30|10276|10271|10276|10271|10276|10271|10275.7|10270.7|3
1723475740000|2024-08-12 15:15:40|10275.9|10270.9|10276|10271|10276|10271|10275.7|10270.7|0
1723475750000|2024-08-12 15:15:50|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.2|10271.2|0
1723475760000|2024-08-12 15:16:00|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|2
1723475770000|2024-08-12 15:16:10|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|2
1723475780000|2024-08-12 15:16:20|10276.5|10271.5|10277|10272|10277|10272|10276.5|10271.5|1
1723475790000|2024-08-12 15:16:30|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|0
1723475800000|2024-08-12 15:16:40|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|1
1723475810000|2024-08-12 15:16:50|10276.9|10271.9|10276.5|10271.5|10276.9|10271.9|10276.5|10271.5|0
1723475820000|2024-08-12 15:17:00|10276.6|10271.6|10276.5|10271.5|10277|10272|10276.5|10271.5|0
1723475830000|2024-08-12 15:17:10|10276.4|10271.4|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|0
1723475840000|2024-08-12 15:17:20|10275.9|10270.9|10275.7|10270.7|10275.9|10270.9|10275.5|10270.5|2
1723475850000|2024-08-12 15:17:30|10276|10271|10276|10271|10276|10271|10275.9|10270.9|0
1723475860000|2024-08-12 15:17:40|10275.9|10270.9|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|0
1723475870000|2024-08-12 15:17:50|10275.4|10270.4|10275.1|10270.1|10275.5|10270.5|10275.1|10270.1|1
1723475880000|2024-08-12 15:18:00|10275.2|10270.2|10274.5|10269.5|10275.2|10270.2|10274.5|10269.5|2
1723475890000|2024-08-12 15:18:10|10274.4|10269.4|10274|10269|10274.4|10269.4|10274|10269|0
1723475900000|2024-08-12 15:18:20|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1723475920000|2024-08-12 15:18:40|10274.3|10269.3|10274.3|10269.3|10274.5|10269.5|10274.2|10269.2|3
1723475930000|2024-08-12 15:18:50|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|0
1723475940000|2024-08-12 15:19:00|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|7
1723475950000|2024-08-12 15:19:10|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|1
1723475960000|2024-08-12 15:19:20|10275.1|10270.1|10275.4|10270.4|10275.4|10270.4|10275|10270|0
1723475970000|2024-08-12 15:19:30|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|0
1723475980000|2024-08-12 15:19:40|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723475990000|2024-08-12 15:19:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723476000000|2024-08-12 15:20:00|10275.4|10270.4|10275.7|10270.7|10275.8|10270.8|10275.4|10270.4|5
1723476010000|2024-08-12 15:20:10|10276|10271|10276|10271|10276|10271|10276|10271|0
1723476020000|2024-08-12 15:20:20|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723476030000|2024-08-12 15:20:30|10275.9|10270.9|10276|10271|10276|10271|10275.7|10270.7|1
1723476040000|2024-08-12 15:20:40|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|7
1723476050000|2024-08-12 15:20:50|10275.9|10270.9|10275.7|10270.7|10276|10271|10275.7|10270.7|0
1723476060000|2024-08-12 15:21:00|10275.8|10270.8|10275.8|10270.8|10276|10271|10275.7|10270.7|1
1723476070000|2024-08-12 15:21:10|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1723476080000|2024-08-12 15:21:20|10275.4|10270.4|10275.3|10270.3|10275.5|10270.5|10275.2|10270.2|0
1723476090000|2024-08-12 15:21:30|10275|10270|10275.5|10270.5|10275.5|10270.5|10275|10270|2
1723476100000|2024-08-12 15:21:40|10275.8|10270.8|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|2
1723476110000|2024-08-12 15:21:50|10275.8|10270.8|10276|10271|10276|10271|10275.7|10270.7|8
1723476120000|2024-08-12 15:22:00|10275.8|10270.8|10275.4|10270.4|10275.8|10270.8|10275.4|10270.4|2
1723476130000|2024-08-12 15:22:10|10275.3|10270.3|10275|10270|10275.3|10270.3|10275|10270|1
1723476150000|2024-08-12 15:22:30|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|1
1723476160000|2024-08-12 15:22:40|10274.9|10269.9|10275|10270|10275|10270|10274.7|10269.7|0
1723476170000|2024-08-12 15:22:50|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.7|10269.7|2
1723476180000|2024-08-12 15:23:00|10274.7|10269.7|10274.5|10269.5|10274.9|10269.9|10274.5|10269.5|9
1723476190000|2024-08-12 15:23:10|10274.7|10269.7|10274.8|10269.8|10275|10270|10274.7|10269.7|8
1723476200000|2024-08-12 15:23:20|10274.7|10269.7|10275|10270|10275|10270|10274.7|10269.7|6
1723476210000|2024-08-12 15:23:30|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|17
1723476220000|2024-08-12 15:23:40|10274.9|10269.9|10275|10270|10275.2|10270.2|10274.7|10269.7|3
1723476230000|2024-08-12 15:23:50|10275.1|10270.1|10275|10270|10275.1|10270.1|10274.3|10269.3|1
1723476240000|2024-08-12 15:24:00|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|4
1723476250000|2024-08-12 15:24:10|10275.4|10270.4|10275.3|10270.3|10275.7|10270.7|10275.2|10270.2|2
1723476260000|2024-08-12 15:24:20|10275.1|10270.1|10275.2|10270.2|10275.5|10270.5|10274.7|10269.7|0
1723476270000|2024-08-12 15:24:30|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|3
1723476280000|2024-08-12 15:24:40|10275.2|10270.2|10276|10271|10276|10271|10275.2|10270.2|10
1723476290000|2024-08-12 15:24:50|10275.9|10270.9|10275.3|10270.3|10276|10271|10275.2|10270.2|7
1723476300000|2024-08-12 15:25:00|10275.2|10270.2|10273.3|10268.3|10275.2|10270.2|10272.9|10267.9|17
1723476310000|2024-08-12 15:25:10|10273.4|10268.4|10273.5|10268.5|10274|10269|10273.3|10268.3|2
1723476320000|2024-08-12 15:25:20|10273.7|10268.7|10273.9|10268.9|10274|10269|10273.7|10268.7|10
1723476330000|2024-08-12 15:25:30|10273.8|10268.8|10273.3|10268.3|10273.9|10268.9|10273.2|10268.2|2
1723476340000|2024-08-12 15:25:40|10273.1|10268.1|10273.2|10268.2|10273.3|10268.3|10273|10268|0
1723476350000|2024-08-12 15:25:50|10273.5|10268.5|10273.7|10268.7|10273.7|10268.7|10273.4|10268.4|5
1723476360000|2024-08-12 15:26:00|10274|10269|10273.6|10268.6|10274|10269|10273.5|10268.5|3
1723476370000|2024-08-12 15:26:10|10273.5|10268.5|10273.2|10268.2|10273.6|10268.6|10273.2|10268.2|1
1723476380000|2024-08-12 15:26:20|10272.9|10267.9|10273|10268|10273|10268|10272.7|10267.7|2
1723476390000|2024-08-12 15:26:30|10272.9|10267.9|10273|10268|10273.1|10268.1|10272.9|10267.9|2
1723476400000|2024-08-12 15:26:40|10273.2|10268.2|10273.8|10268.8|10273.8|10268.8|10273.1|10268.1|3
1723476410000|2024-08-12 15:26:50|10273.9|10268.9|10273.8|10268.8|10274|10269|10273.7|10268.7|1
1723476420000|2024-08-12 15:27:00|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.8|10268.8|7
1723476430000|2024-08-12 15:27:10|10274|10269|10274.5|10269.5|10274.5|10269.5|10274|10269|0
1723476440000|2024-08-12 15:27:20|10274.4|10269.4|10275|10270|10275|10270|10274|10269|4
1723476450000|2024-08-12 15:27:30|10274.9|10269.9|10275|10270|10275|10270|10274.7|10269.7|2
1723476460000|2024-08-12 15:27:40|10274.9|10269.9|10274.5|10269.5|10275|10270|10274.5|10269.5|3
1723476470000|2024-08-12 15:27:50|10274.4|10269.4|10273.9|10268.9|10274.5|10269.5|10273.9|10268.9|0
1723476480000|2024-08-12 15:28:00|10274|10269|10273.8|10268.8|10274|10269|10273.8|10268.8|1
1723476490000|2024-08-12 15:28:10|10273.5|10268.5|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|1
1723476500000|2024-08-12 15:28:20|10273.7|10268.7|10273.8|10268.8|10274|10269|10273.7|10268.7|2
1723476510000|2024-08-12 15:28:30|10273.5|10268.5|10272.9|10267.9|10273.5|10268.5|10272.9|10267.9|5
1723476520000|2024-08-12 15:28:40|10273|10268|10272.7|10267.7|10273|10268|10272.7|10267.7|0
1723476530000|2024-08-12 15:28:50|10272.6|10267.6|10273|10268|10273|10268|10272.6|10267.6|0
1723476540000|2024-08-12 15:29:00|10272.9|10267.9|10273.4|10268.4|10273.5|10268.5|10272.9|10267.9|1
1723476550000|2024-08-12 15:29:10|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|1
1723476560000|2024-08-12 15:29:20|10273.4|10268.4|10273.5|10268.5|10273.6|10268.6|10273.4|10268.4|12
1723476570000|2024-08-12 15:29:30|10273.7|10268.7|10273.7|10268.7|10273.8|10268.8|10273.7|10268.7|2
1723476580000|2024-08-12 15:29:40|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|1
1723476590000|2024-08-12 15:29:50|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|1
1723476600000|2024-08-12 15:30:00|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|6
1723476610000|2024-08-12 15:30:10|10273.6|10268.6|10273.3|10268.3|10273.6|10268.6|10273.2|10268.2|0
1723476620000|2024-08-12 15:30:20|10273.5|10268.5|10273.3|10268.3|10273.5|10268.5|10273.2|10268.2|2
1723476630000|2024-08-12 15:30:30|10273.5|10268.5|10273.9|10268.9|10274|10269|10273.5|10268.5|1
1723476640000|2024-08-12 15:30:40|10274|10269|10274.2|10269.2|10274.2|10269.2|10273.9|10268.9|1
1723476650000|2024-08-12 15:30:50|10274.4|10269.4|10274|10269|10274.5|10269.5|10274|10269|0
1723476660000|2024-08-12 15:31:00|10274.1|10269.1|10274.3|10269.3|10274.4|10269.4|10274.1|10269.1|3
1723476670000|2024-08-12 15:31:10|10274.1|10269.1|10274.7|10269.7|10274.7|10269.7|10274|10269|0
1723476680000|2024-08-12 15:31:20|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274|10269|1
1723476690000|2024-08-12 15:31:30|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.2|10269.2|0
1723476700000|2024-08-12 15:31:40|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|1
1723476710000|2024-08-12 15:31:50|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|0
1723476720000|2024-08-12 15:32:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723476730000|2024-08-12 15:32:10|10274.2|10269.2|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|1
1723476740000|2024-08-12 15:32:20|10274.5|10269.5|10275|10270|10275|10270|10274.5|10269.5|2
1723476750000|2024-08-12 15:32:30|10275.2|10270.2|10275.2|10270.2|10275.5|10270.5|10275.2|10270.2|2
1723476760000|2024-08-12 15:32:40|10275|10270|10275.3|10270.3|10275.5|10270.5|10274.9|10269.9|3
1723476770000|2024-08-12 15:32:50|10275.2|10270.2|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723476780000|2024-08-12 15:33:00|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723476790000|2024-08-12 15:33:10|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10274.9|10269.9|1
1723476800000|2024-08-12 15:33:20|10275.5|10270.5|10276|10271|10276|10271|10275.5|10270.5|0
1723476810000|2024-08-12 15:33:30|10275.9|10270.9|10276.5|10271.5|10276.5|10271.5|10275.9|10270.9|1
1723476820000|2024-08-12 15:33:40|10276.4|10271.4|10276.3|10271.3|10276.5|10271.5|10276.2|10271.2|0
1723476830000|2024-08-12 15:33:50|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.2|10271.2|0
1723476840000|2024-08-12 15:34:00|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723476860000|2024-08-12 15:34:20|10276.6|10271.6|10276.6|10271.6|10276.8|10271.8|10276.5|10271.5|2
1723476870000|2024-08-12 15:34:30|10276.7|10271.7|10277|10272|10277.1|10272.1|10276.7|10271.7|0
1723476880000|2024-08-12 15:34:40|10276.9|10271.9|10276.8|10271.8|10277|10272|10276.7|10271.7|2
1723476890000|2024-08-12 15:34:50|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|1
1723476900000|2024-08-12 15:35:00|10277.1|10272.1|10277.5|10272.5|10277.5|10272.5|10277.1|10272.1|5
1723476910000|2024-08-12 15:35:10|10277.6|10272.6|10278|10273|10278|10273|10277.6|10272.6|0
1723476920000|2024-08-12 15:35:20|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723476930000|2024-08-12 15:35:30|10277.9|10272.9|10278.5|10273.5|10278.5|10273.5|10277.9|10272.9|3
1723476940000|2024-08-12 15:35:40|10278.4|10273.4|10278.3|10273.3|10278.5|10273.5|10278.2|10273.2|0
1723476950000|2024-08-12 15:35:50|10278.4|10273.4|10277.8|10272.8|10278.4|10273.4|10277.8|10272.8|0
1723476960000|2024-08-12 15:36:00|10277.5|10272.5|10277.8|10272.8|10278|10273|10277.4|10272.4|0
1723476970000|2024-08-12 15:36:10|10277.7|10272.7|10278.4|10273.4|10278.5|10273.5|10277.7|10272.7|1
1723476980000|2024-08-12 15:36:20|10278.5|10273.5|10278.8|10273.8|10278.9|10273.9|10278.5|10273.5|1
1723476990000|2024-08-12 15:36:30|10278.7|10273.7|10279|10274|10279|10274|10278.4|10273.4|0
1723477000000|2024-08-12 15:36:40|10278.9|10273.9|10279|10274|10279|10274|10278.7|10273.7|5
1723477010000|2024-08-12 15:36:50|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723477020000|2024-08-12 15:37:00|10278.9|10273.9|10278.5|10273.5|10279|10274|10278.4|10273.4|1
1723477030000|2024-08-12 15:37:10|10278.7|10273.7|10279|10274|10279|10274|10278.7|10273.7|0
1723477040000|2024-08-12 15:37:20|10278.9|10273.9|10279.2|10274.2|10279.2|10274.2|10278.9|10273.9|0
1723477050000|2024-08-12 15:37:30|10279.5|10274.5|10279.7|10274.7|10280|10275|10279.5|10274.5|4
1723477060000|2024-08-12 15:37:40|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.6|10274.6|0
1723477070000|2024-08-12 15:37:50|10279.8|10274.8|10279.9|10274.9|10280|10275|10279.8|10274.8|0
1723477080000|2024-08-12 15:38:00|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1723477090000|2024-08-12 15:38:10|10279.4|10274.4|10279.2|10274.2|10279.4|10274.4|10278.9|10273.9|2
1723477100000|2024-08-12 15:38:20|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723477110000|2024-08-12 15:38:30|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|0
1723477120000|2024-08-12 15:38:40|10279.9|10274.9|10280.4|10275.4|10280.5|10275.5|10279.9|10274.9|2
1723477130000|2024-08-12 15:38:50|10280.5|10275.5|10280.9|10275.9|10281|10276|10280.5|10275.5|3
1723477140000|2024-08-12 15:39:00|10281|10276|10281|10276|10281|10276|10280.7|10275.7|1
1723477150000|2024-08-12 15:39:10|10280.9|10275.9|10281|10276|10281|10276|10280.7|10275.7|0
1723477160000|2024-08-12 15:39:20|10280.9|10275.9|10281|10276|10281|10276|10280.6|10275.6|1
1723477170000|2024-08-12 15:39:30|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.6|10275.6|0
1723477180000|2024-08-12 15:39:40|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723477190000|2024-08-12 15:39:50|10280.4|10275.4|10280.8|10275.8|10280.8|10275.8|10280.3|10275.3|0
1723477200000|2024-08-12 15:40:00|10280.6|10275.6|10281.2|10276.2|10281.3|10276.3|10280.6|10275.6|1
1723477210000|2024-08-12 15:40:10|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.2|10276.2|0
1723477220000|2024-08-12 15:40:20|10281.4|10276.4|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|1
1723477230000|2024-08-12 15:40:30|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723477240000|2024-08-12 15:40:40|10281|10276|10281|10276|10281|10276|10280.8|10275.8|2
1723477250000|2024-08-12 15:40:50|10280.9|10275.9|10281|10276|10281|10276|10280.8|10275.8|0
1723477260000|2024-08-12 15:41:00|10281.4|10276.4|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|9
1723477270000|2024-08-12 15:41:10|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723477280000|2024-08-12 15:41:20|10280.9|10275.9|10280.9|10275.9|10281|10276|10280.8|10275.8|1
1723477290000|2024-08-12 15:41:30|10280.8|10275.8|10280.8|10275.8|10281|10276|10280.7|10275.7|3
1723477300000|2024-08-12 15:41:40|10280.7|10275.7|10280.4|10275.4|10280.8|10275.8|10280.4|10275.4|0
1723477310000|2024-08-12 15:41:50|10280.5|10275.5|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1723477320000|2024-08-12 15:42:00|||||||||1
1723477330000|2024-08-12 15:42:10|10279.8|10274.8|10280|10275|10280|10275|10279.4|10274.4|6
1723477350000|2024-08-12 15:42:30|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723477360000|2024-08-12 15:42:40|10280|10275|10280|10275|10280|10275|10279.9|10274.9|6
1723477370000|2024-08-12 15:42:50|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723477380000|2024-08-12 15:43:00|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.3|10274.3|2
1723477390000|2024-08-12 15:43:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.3|10274.3|0
1723477400000|2024-08-12 15:43:20|10279.7|10274.7|10279.8|10274.8|10280|10275|10279.7|10274.7|4
1723477410000|2024-08-12 15:43:30|10279.6|10274.6|10279.2|10274.2|10279.6|10274.6|10279.1|10274.1|0
1723477420000|2024-08-12 15:43:40|10279.5|10274.5|10279|10274|10279.5|10274.5|10278.9|10273.9|2
1723477430000|2024-08-12 15:43:50|10279.2|10274.2|10280|10275|10280|10275|10279|10274|12
1723477440000|2024-08-12 15:44:00|10279.9|10274.9|10280.5|10275.5|10280.5|10275.5|10279.9|10274.9|0
1723477450000|2024-08-12 15:44:10|10280.4|10275.4|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1723477460000|2024-08-12 15:44:20|10280.2|10275.2|10280.3|10275.3|10280.5|10275.5|10280.2|10275.2|0
1723477470000|2024-08-12 15:44:30|10280.1|10275.1|10279.3|10274.3|10280.1|10275.1|10279.2|10274.2|1
1723477480000|2024-08-12 15:44:40|10279.4|10274.4|10279.4|10274.4|10279.5|10274.5|10279.1|10274.1|1
1723477490000|2024-08-12 15:44:50|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723477500000|2024-08-12 15:45:00|10279.7|10274.7|10279.9|10274.9|10280|10275|10279.7|10274.7|0
1723477510000|2024-08-12 15:45:10|10280|10275|10280|10275|10280|10275|10280|10275|1
1723477520000|2024-08-12 15:45:20|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723477530000|2024-08-12 15:45:30|10279.9|10274.9|10279.5|10274.5|10279.9|10274.9|10279.4|10274.4|0
1723477550000|2024-08-12 15:45:50|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|0
1723477560000|2024-08-12 15:46:00|10279.6|10274.6|10279.8|10274.8|10280|10275|10279.6|10274.6|1
1723477570000|2024-08-12 15:46:10|10280|10275|10280|10275|10280.1|10275.1|10280|10275|2
1723477580000|2024-08-12 15:46:20|10280.1|10275.1|10280|10275|10280.1|10275.1|10279.9|10274.9|2
1723477590000|2024-08-12 15:46:30|10279.9|10274.9|10279.6|10274.6|10280|10275|10279.6|10274.6|0
1723477600000|2024-08-12 15:46:40|10279.7|10274.7|10279.8|10274.8|10279.9|10274.9|10279.6|10274.6|2
1723477610000|2024-08-12 15:46:50|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|0
1723477620000|2024-08-12 15:47:00|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|2
1723477630000|2024-08-12 15:47:10|10278.9|10273.9|10278.8|10273.8|10279|10274|10278.8|10273.8|1
1723477650000|2024-08-12 15:47:30|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|0
1723477670000|2024-08-12 15:47:50|10278.9|10273.9|10279.1|10274.1|10279.2|10274.2|10278.9|10273.9|0
1723477680000|2024-08-12 15:48:00|10279.2|10274.2|10279.5|10274.5|10279.5|10274.5|10279.1|10274.1|0
1723477690000|2024-08-12 15:48:10|10279.4|10274.4|10278.8|10273.8|10279.4|10274.4|10278.6|10273.6|0
1723477700000|2024-08-12 15:48:20|10278.7|10273.7|10278.9|10273.9|10279|10274|10278.6|10273.6|0
1723477710000|2024-08-12 15:48:30|10279|10274|10278.8|10273.8|10279|10274|10278.6|10273.6|0
1723477720000|2024-08-12 15:48:40|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723477730000|2024-08-12 15:48:50|10279|10274|10278.7|10273.7|10279|10274|10278.7|10273.7|0
1723477740000|2024-08-12 15:49:00|10278.9|10273.9|10279.2|10274.2|10279.3|10274.3|10278.7|10273.7|0
1723477750000|2024-08-12 15:49:10|10279.3|10274.3|10279|10274|10279.3|10274.3|10279|10274|1
1723477770000|2024-08-12 15:49:30|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723477780000|2024-08-12 15:49:40|10279|10274|10278.8|10273.8|10279|10274|10278.7|10273.7|0
1723477790000|2024-08-12 15:49:50|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1723477800000|2024-08-12 15:50:00|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.3|10273.3|0
1723477810000|2024-08-12 15:50:10|10278.1|10273.1|10277.8|10272.8|10278.1|10273.1|10277.7|10272.7|1
1723477820000|2024-08-12 15:50:20|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723477830000|2024-08-12 15:50:30|10277.6|10272.6|10278.5|10273.5|10278.5|10273.5|10277.6|10272.6|0
1723477840000|2024-08-12 15:50:40|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|0
1723477850000|2024-08-12 15:50:50|10278.4|10273.4|10278.8|10273.8|10278.8|10273.8|10278.4|10273.4|0
1723477860000|2024-08-12 15:51:00|10278.9|10273.9|10278.5|10273.5|10278.9|10273.9|10278.4|10273.4|1
1723477870000|2024-08-12 15:51:10|10278.1|10273.1|10278.6|10273.6|10278.6|10273.6|10278.1|10273.1|1
1723477880000|2024-08-12 15:51:20|10278.5|10273.5|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|1
1723477890000|2024-08-12 15:51:30|10278.5|10273.5|10278.5|10273.5|10278.8|10273.8|10278.5|10273.5|0
1723477900000|2024-08-12 15:51:40|10278.6|10273.6|10278.9|10273.9|10279|10274|10278.6|10273.6|0
1723477910000|2024-08-12 15:51:50|10278.8|10273.8|10278.9|10273.9|10279|10274|10278.8|10273.8|1
1723477920000|2024-08-12 15:52:00|10279|10274|10279|10274|10279.1|10274.1|10278.9|10273.9|1
1723477930000|2024-08-12 15:52:10|10279.1|10274.1|10279.3|10274.3|10279.5|10274.5|10279|10274|1
1723477940000|2024-08-12 15:52:20|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|0
1723477950000|2024-08-12 15:52:30|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|0
1723477960000|2024-08-12 15:52:40|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723477970000|2024-08-12 15:52:50|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|0
1723477980000|2024-08-12 15:53:00|10279.5|10274.5|10279.1|10274.1|10279.5|10274.5|10279|10274|3
1723477990000|2024-08-12 15:53:10|10279.2|10274.2|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|3
1723478000000|2024-08-12 15:53:20|10279.6|10274.6|10279.6|10274.6|10279.7|10274.7|10279.5|10274.5|0
1723478010000|2024-08-12 15:53:30|10279.5|10274.5|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|0
1723478030000|2024-08-12 15:53:50|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|0
1723478040000|2024-08-12 15:54:00|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723478050000|2024-08-12 15:54:10|10279.4|10274.4|10279|10274|10279.4|10274.4|10278.9|10273.9|2
1723478060000|2024-08-12 15:54:20|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|0
1723478070000|2024-08-12 15:54:30|10279|10274|10279.4|10274.4|10279.4|10274.4|10279|10274|0
1723478080000|2024-08-12 15:54:40|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723478090000|2024-08-12 15:54:50|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.6|10274.6|0
1723478100000|2024-08-12 15:55:00|10279.8|10274.8|10279.7|10274.7|10280|10275|10279.5|10274.5|1
1723478110000|2024-08-12 15:55:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723478120000|2024-08-12 15:55:20|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723478150000|2024-08-12 15:55:50|10279.6|10274.6|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1723478160000|2024-08-12 15:56:00|10279.8|10274.8|10280.2|10275.2|10280.2|10275.2|10279.8|10274.8|2
1723478170000|2024-08-12 15:56:10|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723478180000|2024-08-12 15:56:20|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|1
1723478190000|2024-08-12 15:56:30|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723478200000|2024-08-12 15:56:40|10280.7|10275.7|10281|10276|10281|10276|10280.7|10275.7|0
1723478210000|2024-08-12 15:56:50|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|1
1723478240000|2024-08-12 15:57:20|10280.9|10275.9|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|1
1723478270000|2024-08-12 15:57:50|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1723478280000|2024-08-12 15:58:00|10280.5|10275.5|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723478290000|2024-08-12 15:58:10|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723478300000|2024-08-12 15:58:20|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723478320000|2024-08-12 15:58:40|10280.6|10275.6|10281|10276|10281|10276|10280.6|10275.6|0
1723478330000|2024-08-12 15:58:50|||||||||1
1723478340000|2024-08-12 15:59:00|10281.1|10276.1|10281.5|10276.5|10281.6|10276.6|10281|10276|0
1723478350000|2024-08-12 15:59:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|2
1723478360000|2024-08-12 15:59:20|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.5|10276.5|0
1723478370000|2024-08-12 15:59:30|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723478380000|2024-08-12 15:59:40|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|0
1723478390000|2024-08-12 15:59:50|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723478400000|2024-08-12 16:00:00|10281.6|10276.6|10283.3|10278.3|10283.3|10278.3|10281.6|10276.6|9
1723478410000|2024-08-12 16:00:10|10283.2|10278.2|10283|10278|10283.2|10278.2|10282.9|10277.9|2
1723478420000|2024-08-12 16:00:20|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|3
1723478430000|2024-08-12 16:00:30|10282.1|10277.1|10282.1|10277.1|10282.4|10277.4|10282|10277|0
1723478440000|2024-08-12 16:00:40|10282|10277|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723478450000|2024-08-12 16:00:50|10282.5|10277.5|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|1
1723478460000|2024-08-12 16:01:00|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723478470000|2024-08-12 16:01:10|10283|10278|10283|10278|10283|10278|10283|10278|0
1723478490000|2024-08-12 16:01:30|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.7|10277.7|1
1723478500000|2024-08-12 16:01:40|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.4|10277.4|0
1723478520000|2024-08-12 16:02:00|10282.4|10277.4|10282.4|10277.4|10282.5|10277.5|10282.1|10277.1|0
1723478530000|2024-08-12 16:02:10|10282.3|10277.3|10282.5|10277.5|10282.5|10277.5|10282|10277|0
1723478540000|2024-08-12 16:02:20|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|0
1723478550000|2024-08-12 16:02:30|10282.4|10277.4|10282|10277|10282.5|10277.5|10281.9|10276.9|0
1723478560000|2024-08-12 16:02:40|||||||||1
1723478570000|2024-08-12 16:02:50|10281.9|10276.9|10281.8|10276.8|10282|10277|10281.8|10276.8|0
1723478580000|2024-08-12 16:03:00|10281.5|10276.5|10281.9|10276.9|10282|10277|10281.5|10276.5|0
1723478590000|2024-08-12 16:03:10|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.7|10276.7|0
1723478610000|2024-08-12 16:03:30|10281.5|10276.5|10281.9|10276.9|10282|10277|10281.5|10276.5|1
1723478620000|2024-08-12 16:03:40|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|0
1723478630000|2024-08-12 16:03:50|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.8|10276.8|0
1723478640000|2024-08-12 16:04:00|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|0
1723478650000|2024-08-12 16:04:10|10281|10276|10281|10276|10281|10276|10280.9|10275.9|1
1723478660000|2024-08-12 16:04:20|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723478670000|2024-08-12 16:04:30|10281|10276|10281|10276|10281|10276|10281|10276|0
1723478680000|2024-08-12 16:04:40|10281.1|10276.1|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|1
1723478690000|2024-08-12 16:04:50|10281.4|10276.4|10281.3|10276.3|10281.5|10276.5|10281.2|10276.2|0
1723478700000|2024-08-12 16:05:00|10281|10276|10281.5|10276.5|10281.5|10276.5|10281|10276|3
1723478710000|2024-08-12 16:05:10|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.2|10276.2|0
1723478720000|2024-08-12 16:05:20|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723478730000|2024-08-12 16:05:30|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.2|10276.2|0
1723478740000|2024-08-12 16:05:40|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|0
1723478750000|2024-08-12 16:05:50|10281.4|10276.4|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|0
1723478760000|2024-08-12 16:06:00|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|4
1723478770000|2024-08-12 16:06:10|10281.7|10276.7|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|0
1723478780000|2024-08-12 16:06:20|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1723478790000|2024-08-12 16:06:30|10281.5|10276.5|10282|10277|10282|10277|10281.5|10276.5|0
1723478800000|2024-08-12 16:06:40|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|1
1723478810000|2024-08-12 16:06:50|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723478820000|2024-08-12 16:07:00|10282|10277|10281.3|10276.3|10282|10277|10281.3|10276.3|0
1723478830000|2024-08-12 16:07:10|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.6|10275.6|0
1723478840000|2024-08-12 16:07:20|10280.7|10275.7|10280.8|10275.8|10281|10276|10280.6|10275.6|3
1723478850000|2024-08-12 16:07:30|10281|10276|10280.8|10275.8|10281|10276|10280.6|10275.6|0
1723478860000|2024-08-12 16:07:40|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723478870000|2024-08-12 16:07:50|10280.7|10275.7|10280.9|10275.9|10281|10276|10280.7|10275.7|0
1723478880000|2024-08-12 16:08:00|10280.6|10275.6|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|0
1723478890000|2024-08-12 16:08:10|10280.7|10275.7|10281.1|10276.1|10281.2|10276.2|10280.7|10275.7|0
1723478900000|2024-08-12 16:08:20|10281|10276|10281.1|10276.1|10281.2|10276.2|10281|10276|1
1723478910000|2024-08-12 16:08:30|10281.2|10276.2|10281.1|10276.1|10281.5|10276.5|10281|10276|1
1723478920000|2024-08-12 16:08:40|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1723478930000|2024-08-12 16:08:50|10281|10276|10281|10276|10281|10276|10281|10276|0
1723478940000|2024-08-12 16:09:00|10280.9|10275.9|10280.5|10275.5|10281|10276|10280.4|10275.4|0
1723478960000|2024-08-12 16:09:20|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723478970000|2024-08-12 16:09:30|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723478980000|2024-08-12 16:09:40|||||||||4
1723478990000|2024-08-12 16:09:50|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723479000000|2024-08-12 16:10:00|10280.3|10275.3|10279.6|10274.6|10280.3|10275.3|10279.6|10274.6|0
1723479010000|2024-08-12 16:10:10|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|0
1723479020000|2024-08-12 16:10:20|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723479030000|2024-08-12 16:10:30|10279.6|10274.6|10279.6|10274.6|10279.8|10274.8|10279.6|10274.6|1
1723479040000|2024-08-12 16:10:40|10279.7|10274.7|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1723479050000|2024-08-12 16:10:50|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|0
1723479060000|2024-08-12 16:11:00|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1723479070000|2024-08-12 16:11:10|10279.8|10274.8|10280.2|10275.2|10280.2|10275.2|10279.8|10274.8|0
1723479080000|2024-08-12 16:11:20|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|1
1723479090000|2024-08-12 16:11:30|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723479100000|2024-08-12 16:11:40|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723479110000|2024-08-12 16:11:50|10280.2|10275.2|10280|10275|10280.3|10275.3|10280|10275|0
1723479120000|2024-08-12 16:12:00|10279.9|10274.9|10279.6|10274.6|10279.9|10274.9|10279.5|10274.5|0
1723479130000|2024-08-12 16:12:10|10279.5|10274.5|10279.7|10274.7|10279.7|10274.7|10279.5|10274.5|0
1723479150000|2024-08-12 16:12:30|10280|10275|10280.1|10275.1|10280.1|10275.1|10280|10275|1
1723479160000|2024-08-12 16:12:40|10280.2|10275.2|10280|10275|10280.3|10275.3|10280|10275|0
1723479170000|2024-08-12 16:12:50|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723479190000|2024-08-12 16:13:10|10279.9|10274.9|10279.3|10274.3|10279.9|10274.9|10279.3|10274.3|1
1723479200000|2024-08-12 16:13:20|10279.1|10274.1|10279.4|10274.4|10279.4|10274.4|10279.1|10274.1|0
1723479210000|2024-08-12 16:13:30|10279.5|10274.5|10279|10274|10279.5|10274.5|10279|10274|0
1723479240000|2024-08-12 16:14:00|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723479250000|2024-08-12 16:14:10|10279|10274|10279|10274|10279|10274|10278.9|10273.9|0
1723479260000|2024-08-12 16:14:20|10278.9|10273.9|10279|10274|10279.1|10274.1|10278.9|10273.9|1
1723479270000|2024-08-12 16:14:30|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|11
1723479280000|2024-08-12 16:14:40|10279|10274|10279.1|10274.1|10279.2|10274.2|10279|10274|0
1723479290000|2024-08-12 16:14:50|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|0
1723479300000|2024-08-12 16:15:00|10279.5|10274.5|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|1
1723479310000|2024-08-12 16:15:10|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.5|10274.5|1
1723479320000|2024-08-12 16:15:20|10279.6|10274.6|10279.1|10274.1|10279.6|10274.6|10279.1|10274.1|2
1723479330000|2024-08-12 16:15:30|10279.2|10274.2|10278.7|10273.7|10279.2|10274.2|10278.5|10273.5|0
1723479340000|2024-08-12 16:15:40|10279|10274|10279.3|10274.3|10279.3|10274.3|10279|10274|0
1723479350000|2024-08-12 16:15:50|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723479370000|2024-08-12 16:16:10|10279.6|10274.6|10280|10275|10280.3|10275.3|10279.5|10274.5|0
1723479380000|2024-08-12 16:16:20|10279.9|10274.9|10279.5|10274.5|10280|10275|10279.5|10274.5|2
1723479390000|2024-08-12 16:16:30|10279.6|10274.6|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|0
1723479400000|2024-08-12 16:16:40|10279.5|10274.5|10279.7|10274.7|10279.7|10274.7|10279.5|10274.5|1
1723479420000|2024-08-12 16:17:00|10279.8|10274.8|10280.3|10275.3|10280.3|10275.3|10279.8|10274.8|0
1723479430000|2024-08-12 16:17:10|10280.5|10275.5|10280.6|10275.6|10280.7|10275.7|10280.5|10275.5|1
1723479440000|2024-08-12 16:17:20|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.5|10275.5|0
1723479450000|2024-08-12 16:17:30|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|0
1723479460000|2024-08-12 16:17:40|10281|10276|10281|10276|10281|10276|10281|10276|2
1723479490000|2024-08-12 16:18:10|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|1
1723479500000|2024-08-12 16:18:20|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|1
1723479510000|2024-08-12 16:18:30|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1723479520000|2024-08-12 16:18:40|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723479530000|2024-08-12 16:18:50|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723479550000|2024-08-12 16:19:10|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|7
1723479560000|2024-08-12 16:19:20|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723479570000|2024-08-12 16:19:30|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|0
1723479590000|2024-08-12 16:19:50|10281.1|10276.1|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|1
1723479600000|2024-08-12 16:20:00|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723479610000|2024-08-12 16:20:10|||||||||1
1723479620000|2024-08-12 16:20:20|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723479680000|2024-08-12 16:21:20|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723479690000|2024-08-12 16:21:30|10281.5|10276.5|10281.9|10276.9|10281.9|10276.9|10281.5|10276.5|1
1723479700000|2024-08-12 16:21:40|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|0
1723479710000|2024-08-12 16:21:50|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723479720000|2024-08-12 16:22:00|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723479730000|2024-08-12 16:22:10|||||||||1
1723479740000|2024-08-12 16:22:20|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723479750000|2024-08-12 16:22:30|10281.7|10276.7|10282|10277|10282.1|10277.1|10281.7|10276.7|0
1723479760000|2024-08-12 16:22:40|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723479770000|2024-08-12 16:22:50|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723479780000|2024-08-12 16:23:00|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282|10277|0
1723479790000|2024-08-12 16:23:10|10282.5|10277.5|10282|10277|10282.5|10277.5|10282|10277|1
1723479840000|2024-08-12 16:24:00|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282|10277|1
1723479850000|2024-08-12 16:24:10|10282.2|10277.2|10282|10277|10282.2|10277.2|10282|10277|1
1723479880000|2024-08-12 16:24:40|10281.9|10276.9|10281.8|10276.8|10282|10277|10281.8|10276.8|2
1723479890000|2024-08-12 16:24:50|10281.7|10276.7|10281.7|10276.7|10281.8|10276.8|10281.6|10276.6|0
1723479900000|2024-08-12 16:25:00|10281.8|10276.8|10281.7|10276.7|10281.8|10276.8|10281.5|10276.5|0
1723479910000|2024-08-12 16:25:10|10281.6|10276.6|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|0
1723479930000|2024-08-12 16:25:30|||||||||2
1723479940000|2024-08-12 16:25:40|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723479960000|2024-08-12 16:26:00|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|1
1723479980000|2024-08-12 16:26:20|10281.5|10276.5|10281|10276|10281.5|10276.5|10281|10276|0
1723480000000|2024-08-12 16:26:40|10280.7|10275.7|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|1
1723480010000|2024-08-12 16:26:50|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723480020000|2024-08-12 16:27:00|10280.6|10275.6|10280.6|10275.6|10280.7|10275.7|10280.5|10275.5|2
1723480030000|2024-08-12 16:27:10|10281|10276|10280.7|10275.7|10281|10276|10280.7|10275.7|0
1723480040000|2024-08-12 16:27:20|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723480050000|2024-08-12 16:27:30|10280.4|10275.4|10280|10275|10280.4|10275.4|10280|10275|0
1723480060000|2024-08-12 16:27:40|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|1
1723480080000|2024-08-12 16:28:00|10280|10275|10280|10275|10280|10275|10280|10275|1
1723480090000|2024-08-12 16:28:10|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723480100000|2024-08-12 16:28:20|10279.8|10274.8|10279.9|10274.9|10280|10275|10279.8|10274.8|0
1723480110000|2024-08-12 16:28:30|10280|10275|10279.5|10274.5|10280|10275|10279.5|10274.5|0
1723480120000|2024-08-12 16:28:40|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|0
1723480130000|2024-08-12 16:28:50|10279.6|10274.6|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1723480140000|2024-08-12 16:29:00|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|0
1723480150000|2024-08-12 16:29:10|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280|10275|2
1723480160000|2024-08-12 16:29:20|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723480170000|2024-08-12 16:29:30|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280|10275|0
1723480180000|2024-08-12 16:29:40|10280|10275|10280.6|10275.6|10280.6|10275.6|10280|10275|0
1723480190000|2024-08-12 16:29:50|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723480200000|2024-08-12 16:30:00|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|1
1723480240000|2024-08-12 16:30:40|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723480260000|2024-08-12 16:31:00|10280|10275|10280.2|10275.2|10280.5|10275.5|10280|10275|0
1723480270000|2024-08-12 16:31:10|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|1
1723480280000|2024-08-12 16:31:20|10280.4|10275.4|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|0
1723480290000|2024-08-12 16:31:30|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723480300000|2024-08-12 16:31:40|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|1
1723480310000|2024-08-12 16:31:50|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1723480320000|2024-08-12 16:32:00|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|1
1723480330000|2024-08-12 16:32:10|10280.1|10275.1|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|0
1723480340000|2024-08-12 16:32:20|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|2
1723480350000|2024-08-12 16:32:30|10280.6|10275.6|10281|10276|10281.2|10276.2|10280.6|10275.6|0
1723480370000|2024-08-12 16:32:50|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723480380000|2024-08-12 16:33:00|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1723480400000|2024-08-12 16:33:20|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1723480410000|2024-08-12 16:33:30|10282|10277|10281.8|10276.8|10282.1|10277.1|10281.7|10276.7|0
1723480430000|2024-08-12 16:33:50|10282|10277|10281.8|10276.8|10282|10277|10281.7|10276.7|1
1723480440000|2024-08-12 16:34:00|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|0
1723480450000|2024-08-12 16:34:10|10282|10277|10282|10277|10282|10277|10282|10277|0
1723480460000|2024-08-12 16:34:20|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723480470000|2024-08-12 16:34:30|10281.7|10276.7|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|0
1723480480000|2024-08-12 16:34:40|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|0
1723480500000|2024-08-12 16:35:00|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1723480510000|2024-08-12 16:35:10|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723480520000|2024-08-12 16:35:20|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723480530000|2024-08-12 16:35:30|10282.1|10277.1|10282|10277|10282.3|10277.3|10282|10277|0
1723480540000|2024-08-12 16:35:40|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1723480550000|2024-08-12 16:35:50|10282.2|10277.2|10282|10277|10282.3|10277.3|10282|10277|1
1723480560000|2024-08-12 16:36:00|10282.1|10277.1|10282.2|10277.2|10282.2|10277.2|10282.1|10277.1|0
1723480570000|2024-08-12 16:36:10|10282.5|10277.5|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|2
1723480580000|2024-08-12 16:36:20|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723480590000|2024-08-12 16:36:30|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723480600000|2024-08-12 16:36:40|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.5|10277.5|0
1723480610000|2024-08-12 16:36:50|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723480620000|2024-08-12 16:37:00|10283|10278|10282.6|10277.6|10283|10278|10282.5|10277.5|0
1723480630000|2024-08-12 16:37:10|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|0
1723480640000|2024-08-12 16:37:20|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.5|10277.5|0
1723480650000|2024-08-12 16:37:30|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723480660000|2024-08-12 16:37:40|10283|10278|10283|10278|10283|10278|10283|10278|1
1723480670000|2024-08-12 16:37:50|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723480680000|2024-08-12 16:38:00|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|2
1723480690000|2024-08-12 16:38:10|10282.5|10277.5|10283|10278|10283|10278|10282.5|10277.5|0
1723480720000|2024-08-12 16:38:40|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723480740000|2024-08-12 16:39:00|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|1
1723480750000|2024-08-12 16:39:10|10283.1|10278.1|10283|10278|10283.2|10278.2|10283|10278|0
1723480760000|2024-08-12 16:39:20|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1723480770000|2024-08-12 16:39:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723480780000|2024-08-12 16:39:40|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|1
1723480800000|2024-08-12 16:40:00|10283.6|10278.6|10284|10279|10284.1|10279.1|10283.5|10278.5|1
1723480810000|2024-08-12 16:40:10|10284.1|10279.1|10284.8|10279.8|10284.8|10279.8|10284.1|10279.1|3
1723480820000|2024-08-12 16:40:20|10284.7|10279.7|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|0
1723480830000|2024-08-12 16:40:30|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723480840000|2024-08-12 16:40:40|10284.5|10279.5|10284.1|10279.1|10284.6|10279.6|10284.1|10279.1|3
1723480850000|2024-08-12 16:40:50|10284.5|10279.5|10284.1|10279.1|10284.5|10279.5|10284.1|10279.1|0
1723480860000|2024-08-12 16:41:00|10284.2|10279.2|10284.5|10279.5|10284.5|10279.5|10284|10279|0
1723480870000|2024-08-12 16:41:10|10284.4|10279.4|10284|10279|10284.4|10279.4|10284|10279|0
1723480880000|2024-08-12 16:41:20|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723480890000|2024-08-12 16:41:30|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284|10279|2
1723480900000|2024-08-12 16:41:40|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|1
1723480930000|2024-08-12 16:42:10|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|1
1723480940000|2024-08-12 16:42:20|10284.9|10279.9|10285|10280|10285|10280|10284.9|10279.9|0
1723480950000|2024-08-12 16:42:30|10285.2|10280.2|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|0
1723480960000|2024-08-12 16:42:40|10284.9|10279.9|10285.2|10280.2|10285.2|10280.2|10284.8|10279.8|0
1723480970000|2024-08-12 16:42:50|10285.1|10280.1|10285|10280|10285.2|10280.2|10285|10280|0
1723480980000|2024-08-12 16:43:00|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723480990000|2024-08-12 16:43:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|0
1723481000000|2024-08-12 16:43:20|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|1
1723481010000|2024-08-12 16:43:30|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285.2|10280.2|1
1723481020000|2024-08-12 16:43:40|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723481030000|2024-08-12 16:43:50|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|0
1723481040000|2024-08-12 16:44:00|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|2
1723481050000|2024-08-12 16:44:10|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723481060000|2024-08-12 16:44:20|10285|10280|10285|10280|10285|10280|10285|10280|1
1723481070000|2024-08-12 16:44:30|10284.8|10279.8|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|3
1723481080000|2024-08-12 16:44:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723481090000|2024-08-12 16:44:50|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723481100000|2024-08-12 16:45:00|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|0
1723481110000|2024-08-12 16:45:10|10285|10280|10285.2|10280.2|10285.2|10280.2|10285|10280|0
1723481120000|2024-08-12 16:45:20|10285.1|10280.1|10284.8|10279.8|10285.1|10280.1|10284.8|10279.8|0
1723481130000|2024-08-12 16:45:30|10284.5|10279.5|10284.7|10279.7|10284.8|10279.8|10284.5|10279.5|4
1723481140000|2024-08-12 16:45:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|0
1723481150000|2024-08-12 16:45:50|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723481160000|2024-08-12 16:46:00|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723481190000|2024-08-12 16:46:30|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|2
1723481200000|2024-08-12 16:46:40|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|0
1723481240000|2024-08-12 16:47:20|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|1
1723481250000|2024-08-12 16:47:30|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|1
1723481260000|2024-08-12 16:47:40|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|0
1723481360000|2024-08-12 16:49:20|10284.6|10279.6|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|3
1723481390000|2024-08-12 16:49:50|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723481400000|2024-08-12 16:50:00|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|5
1723481410000|2024-08-12 16:50:10|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|3
1723481420000|2024-08-12 16:50:20|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.1|10279.1|0
1723481430000|2024-08-12 16:50:30|10284.1|10279.1|10284.2|10279.2|10284.3|10279.3|10284|10279|0
1723481440000|2024-08-12 16:50:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723481450000|2024-08-12 16:50:50|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723481460000|2024-08-12 16:51:00|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723481480000|2024-08-12 16:51:20|||||||||1
1723481500000|2024-08-12 16:51:40|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|0
1723481550000|2024-08-12 16:52:30|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723481580000|2024-08-12 16:53:00|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723481590000|2024-08-12 16:53:10|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|2
1723481600000|2024-08-12 16:53:20|10284.6|10279.6|10285|10280|10285|10280|10284.6|10279.6|2
1723481610000|2024-08-12 16:53:30|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10284.9|10279.9|2
1723481620000|2024-08-12 16:53:40|10285|10280|10285|10280|10285.2|10280.2|10284.9|10279.9|0
1723481630000|2024-08-12 16:53:50|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723481660000|2024-08-12 16:54:20|||||||||1
1723481670000|2024-08-12 16:54:30|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|2
1723481680000|2024-08-12 16:54:40|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10285.2|10280.2|1
1723481690000|2024-08-12 16:54:50|10285.3|10280.3|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1723481710000|2024-08-12 16:55:10|||||||||1
1723481720000|2024-08-12 16:55:20|10285.1|10280.1|10284.9|10279.9|10285.2|10280.2|10284.9|10279.9|0
1723481730000|2024-08-12 16:55:30|10285|10280|10284.9|10279.9|10285.1|10280.1|10284.8|10279.8|0
1723481740000|2024-08-12 16:55:40|10285|10280|10285|10280|10285.2|10280.2|10285|10280|0
1723481750000|2024-08-12 16:55:50|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|0
1723481760000|2024-08-12 16:56:00|||||||||1
1723481770000|2024-08-12 16:56:10|10285.1|10280.1|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|0
1723481780000|2024-08-12 16:56:20|10284.6|10279.6|10284.1|10279.1|10284.6|10279.6|10284.1|10279.1|5
1723481790000|2024-08-12 16:56:30|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|3
1723481800000|2024-08-12 16:56:40|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|1
1723481810000|2024-08-12 16:56:50|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723481820000|2024-08-12 16:57:00|10284.4|10279.4|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723481830000|2024-08-12 16:57:10|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|1
1723481840000|2024-08-12 16:57:20|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723481850000|2024-08-12 16:57:30|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723481880000|2024-08-12 16:58:00|10284.6|10279.6|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|1
1723481890000|2024-08-12 16:58:10|10284.3|10279.3|10284|10279|10284.5|10279.5|10284|10279|1
1723481900000|2024-08-12 16:58:20|10284.1|10279.1|10284|10279|10284.1|10279.1|10284|10279|0
1723481910000|2024-08-12 16:58:30|10284.1|10279.1|10284.2|10279.2|10284.3|10279.3|10284|10279|0
1723481920000|2024-08-12 16:58:40|10284|10279|10284|10279|10284|10279|10284|10279|0
1723481930000|2024-08-12 16:58:50|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|1
1723481940000|2024-08-12 16:59:00|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723481950000|2024-08-12 16:59:10|10283.7|10278.7|10284|10279|10284.1|10279.1|10283.7|10278.7|0
1723481970000|2024-08-12 16:59:30|10284.1|10279.1|10284|10279|10284.1|10279.1|10284|10279|0
1723481980000|2024-08-12 16:59:40|10284.1|10279.1|10284|10279|10284.2|10279.2|10284|10279|1
1723481990000|2024-08-12 16:59:50|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1723482000000|2024-08-12 17:00:00|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.1|10279.1|1
1723482010000|2024-08-12 17:00:10|10284.3|10279.3|10284.4|10279.4|10284.5|10279.5|10284.1|10279.1|0
1723482020000|2024-08-12 17:00:20|10284.5|10279.5|10283.8|10278.8|10284.5|10279.5|10283.8|10278.8|1
1723482030000|2024-08-12 17:00:30|10283.5|10278.5|10283.7|10278.7|10283.9|10278.9|10283.5|10278.5|5
1723482040000|2024-08-12 17:00:40|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|0
1723482050000|2024-08-12 17:00:50|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|1
1723482060000|2024-08-12 17:01:00|10284|10279|10284|10279|10284.1|10279.1|10284|10279|2
1723482070000|2024-08-12 17:01:10|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|2
1723482080000|2024-08-12 17:01:20|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|1
1723482090000|2024-08-12 17:01:30|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1723482100000|2024-08-12 17:01:40|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723482110000|2024-08-12 17:01:50|10283.6|10278.6|10283.6|10278.6|10284|10279|10283.5|10278.5|2
1723482120000|2024-08-12 17:02:00|10283.5|10278.5|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1723482130000|2024-08-12 17:02:10|10283|10278|10282.5|10277.5|10283.1|10278.1|10282.5|10277.5|2
1723482160000|2024-08-12 17:02:40|10282.4|10277.4|10282|10277|10282.4|10277.4|10282|10277|0
1723482170000|2024-08-12 17:02:50|10282.1|10277.1|10282.2|10277.2|10282.3|10277.3|10282|10277|0
1723482180000|2024-08-12 17:03:00|10282.3|10277.3|10282|10277|10282.3|10277.3|10282|10277|2
1723482190000|2024-08-12 17:03:10|10281.7|10276.7|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1723482210000|2024-08-12 17:03:30|10282|10277|10282|10277|10282|10277|10282|10277|1
1723482220000|2024-08-12 17:03:40|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|3
1723482240000|2024-08-12 17:04:00|10282.5|10277.5|10282.6|10277.6|10282.7|10277.7|10282.1|10277.1|2
1723482250000|2024-08-12 17:04:10|10282.5|10277.5|10282.6|10277.6|10282.9|10277.9|10282.5|10277.5|0
1723482260000|2024-08-12 17:04:20|10282.7|10277.7|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|0
1723482270000|2024-08-12 17:04:30|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1723482280000|2024-08-12 17:04:40|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.6|10277.6|0
1723482300000|2024-08-12 17:05:00|10283|10278|10282.9|10277.9|10283.1|10278.1|10282.7|10277.7|4
1723482310000|2024-08-12 17:05:10|10283|10278|10282.9|10277.9|10283|10278|10282.7|10277.7|0
1723482320000|2024-08-12 17:05:20|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|0
1723482330000|2024-08-12 17:05:30|10282.6|10277.6|10283|10278|10283|10278|10282.6|10277.6|0
1723482340000|2024-08-12 17:05:40|10283.1|10278.1|10283|10278|10283.1|10278.1|10283|10278|0
1723482350000|2024-08-12 17:05:50|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|1
1723482360000|2024-08-12 17:06:00|10282.7|10277.7|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|1
1723482370000|2024-08-12 17:06:10|10282.5|10277.5|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723482380000|2024-08-12 17:06:20|10282.4|10277.4|10282.1|10277.1|10282.4|10277.4|10282.1|10277.1|0
1723482390000|2024-08-12 17:06:30|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|2
1723482400000|2024-08-12 17:06:40|10282.2|10277.2|10282.5|10277.5|10282.5|10277.5|10282.2|10277.2|0
1723482410000|2024-08-12 17:06:50|||||||||1
1723482420000|2024-08-12 17:07:00|10282.6|10277.6|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|1
1723482430000|2024-08-12 17:07:10|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723482440000|2024-08-12 17:07:20|10282.6|10277.6|10282.6|10277.6|10282.7|10277.7|10282.5|10277.5|5
1723482450000|2024-08-12 17:07:30|10282.5|10277.5|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1723482460000|2024-08-12 17:07:40|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|2
1723482470000|2024-08-12 17:07:50|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1723482480000|2024-08-12 17:08:00|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|1
1723482490000|2024-08-12 17:08:10|10283|10278|10283|10278|10283|10278|10283|10278|0
1723482530000|2024-08-12 17:08:50|||||||||1
1723482540000|2024-08-12 17:09:00|||||||||1
1723482550000|2024-08-12 17:09:10|10282.9|10277.9|10282.6|10277.6|10282.9|10277.9|10282.6|10277.6|0
1723482560000|2024-08-12 17:09:20|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.6|10277.6|0
1723482570000|2024-08-12 17:09:30|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723482600000|2024-08-12 17:10:00|10283|10278|10283.1|10278.1|10283.2|10278.2|10283|10278|4
1723482610000|2024-08-12 17:10:10|10283|10278|10283|10278|10283|10278|10283|10278|0
1723482620000|2024-08-12 17:10:20|10283.1|10278.1|10283.2|10278.2|10283.4|10278.4|10283.1|10278.1|2
1723482630000|2024-08-12 17:10:30|10283.3|10278.3|10283|10278|10283.3|10278.3|10283|10278|0
1723482640000|2024-08-12 17:10:40|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723482650000|2024-08-12 17:10:50|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|5
1723482660000|2024-08-12 17:11:00|10283.5|10278.5|10283.1|10278.1|10283.5|10278.5|10283.1|10278.1|10
1723482670000|2024-08-12 17:11:10|10283|10278|10283|10278|10283|10278|10283|10278|0
1723482680000|2024-08-12 17:11:20|10282.9|10277.9|10282.6|10277.6|10283|10278|10282.6|10277.6|0
1723482690000|2024-08-12 17:11:30|10282.5|10277.5|10282.1|10277.1|10282.5|10277.5|10282.1|10277.1|0
1723482700000|2024-08-12 17:11:40|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1723482710000|2024-08-12 17:11:50|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.6|10276.6|1
1723482720000|2024-08-12 17:12:00|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|6
1723482730000|2024-08-12 17:12:10|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|2
1723482750000|2024-08-12 17:12:30|10281|10276|10281|10276|10281|10276|10281|10276|0
1723482760000|2024-08-12 17:12:40|10280.9|10275.9|10280.6|10275.6|10281|10276|10280.6|10275.6|3
1723482770000|2024-08-12 17:12:50|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|1
1723482780000|2024-08-12 17:13:00|10280.6|10275.6|10280.6|10275.6|10281|10276|10280.6|10275.6|2
1723482790000|2024-08-12 17:13:10|10280.7|10275.7|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|2
1723482800000|2024-08-12 17:13:20|10280.4|10275.4|10279.8|10274.8|10280.4|10275.4|10279.8|10274.8|1
1723482810000|2024-08-12 17:13:30|10280|10275|10280|10275|10280|10275|10280|10275|0
1723482820000|2024-08-12 17:13:40|10280.1|10275.1|10280|10275|10280.4|10275.4|10280|10275|2
1723482830000|2024-08-12 17:13:50|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|8
1723482840000|2024-08-12 17:14:00|10279.5|10274.5|10279.7|10274.7|10280|10275|10279.5|10274.5|1
1723482850000|2024-08-12 17:14:10|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723482860000|2024-08-12 17:14:20|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723482870000|2024-08-12 17:14:30|10279.8|10274.8|10279.8|10274.8|10279.9|10274.9|10279.7|10274.7|0
1723482880000|2024-08-12 17:14:40|10280.1|10275.1|10280.1|10275.1|10280.3|10275.3|10280|10275|6
1723482890000|2024-08-12 17:14:50|10280|10275|10280|10275|10280.4|10275.4|10280|10275|0
1723482910000|2024-08-12 17:15:10|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723482920000|2024-08-12 17:15:20|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723482930000|2024-08-12 17:15:30|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1723482940000|2024-08-12 17:15:40|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1723482950000|2024-08-12 17:15:50|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723482960000|2024-08-12 17:16:00|10279.6|10274.6|10279|10274|10279.6|10274.6|10278.9|10273.9|1
1723482980000|2024-08-12 17:16:20|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|0
1723482990000|2024-08-12 17:16:30|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|2
1723483000000|2024-08-12 17:16:40|10279.3|10274.3|10279.8|10274.8|10279.8|10274.8|10279.3|10274.3|1
1723483020000|2024-08-12 17:17:00|10280|10275|10280|10275|10280|10275|10280|10275|0
1723483030000|2024-08-12 17:17:10|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1723483040000|2024-08-12 17:17:20|10280.2|10275.2|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|0
1723483050000|2024-08-12 17:17:30|10280.3|10275.3|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|0
1723483090000|2024-08-12 17:18:10|10280.2|10275.2|10280.5|10275.5|10280.5|10275.5|10280|10275|1
1723483100000|2024-08-12 17:18:20|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723483110000|2024-08-12 17:18:30|||||||||1
1723483130000|2024-08-12 17:18:50|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|0
1723483140000|2024-08-12 17:19:00|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.1|10275.1|0
1723483150000|2024-08-12 17:19:10|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723483160000|2024-08-12 17:19:20|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723483170000|2024-08-12 17:19:30|10280|10275|10280|10275|10280.1|10275.1|10280|10275|0
1723483180000|2024-08-12 17:19:40|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1723483190000|2024-08-12 17:19:50|10280.2|10275.2|10280|10275|10280.3|10275.3|10280|10275|0
1723483200000|2024-08-12 17:20:00|10279.9|10274.9|10279.8|10274.8|10280|10275|10279.7|10274.7|0
1723483210000|2024-08-12 17:20:10|10280|10275|10279.5|10274.5|10280|10275|10279.5|10274.5|1
1723483220000|2024-08-12 17:20:20|10279.6|10274.6|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|0
1723483230000|2024-08-12 17:20:30|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.5|10274.5|1
1723483240000|2024-08-12 17:20:40|10279.5|10274.5|10279.7|10274.7|10279.7|10274.7|10279.5|10274.5|0
1723483250000|2024-08-12 17:20:50|10279.5|10274.5|10280|10275|10280.1|10275.1|10279.5|10274.5|1
1723483260000|2024-08-12 17:21:00|10280.1|10275.1|10280.1|10275.1|10280.3|10275.3|10280|10275|3
1723483270000|2024-08-12 17:21:10|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723483290000|2024-08-12 17:21:30|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1723483310000|2024-08-12 17:21:50|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|2
1723483320000|2024-08-12 17:22:00|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1723483330000|2024-08-12 17:22:10|||||||||1
1723483340000|2024-08-12 17:22:20|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|2
1723483350000|2024-08-12 17:22:30|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.6|10275.6|1
1723483360000|2024-08-12 17:22:40|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1723483370000|2024-08-12 17:22:50|10280.7|10275.7|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|0
1723483380000|2024-08-12 17:23:00|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723483390000|2024-08-12 17:23:10|10280.6|10275.6|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|1
1723483420000|2024-08-12 17:23:40|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723483430000|2024-08-12 17:23:50|||||||||1
1723483450000|2024-08-12 17:24:10|10280.4|10275.4|10280.1|10275.1|10280.5|10275.5|10280|10275|0
1723483460000|2024-08-12 17:24:20|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|2
1723483470000|2024-08-12 17:24:30|10280|10275|10280|10275|10280|10275|10280|10275|0
1723483490000|2024-08-12 17:24:50|10279.8|10274.8|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|1
1723483500000|2024-08-12 17:25:00|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723483540000|2024-08-12 17:25:40|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.5|10274.5|1
1723483550000|2024-08-12 17:25:50|10279.5|10274.5|10279.9|10274.9|10279.9|10274.9|10279.5|10274.5|0
1723483560000|2024-08-12 17:26:00|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723483570000|2024-08-12 17:26:10|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723483580000|2024-08-12 17:26:20|10280.1|10275.1|10280|10275|10280.2|10275.2|10280|10275|13
1723483590000|2024-08-12 17:26:30|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723483600000|2024-08-12 17:26:40|10280.3|10275.3|10280|10275|10280.3|10275.3|10280|10275|3
1723483610000|2024-08-12 17:26:50|10280.1|10275.1|10280|10275|10280.2|10275.2|10280|10275|5
1723483620000|2024-08-12 17:27:00|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280|10275|0
1723483630000|2024-08-12 17:27:10|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723483640000|2024-08-12 17:27:20|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|2
1723483650000|2024-08-12 17:27:30|10280.5|10275.5|10280.1|10275.1|10280.6|10275.6|10280.1|10275.1|0
1723483660000|2024-08-12 17:27:40|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723483670000|2024-08-12 17:27:50|10280|10275|10280|10275|10280|10275|10280|10275|0
1723483680000|2024-08-12 17:28:00|10279.8|10274.8|10280.1|10275.1|10280.1|10275.1|10279.8|10274.8|2
1723483690000|2024-08-12 17:28:10|10280|10275|10280|10275|10280.1|10275.1|10280|10275|0
1723483700000|2024-08-12 17:28:20|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|1
1723483710000|2024-08-12 17:28:30|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|0
1723483720000|2024-08-12 17:28:40|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|0
1723483740000|2024-08-12 17:29:00|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|0
1723483750000|2024-08-12 17:29:10|10279.5|10274.5|10278.6|10273.6|10279.5|10274.5|10278.6|10273.6|0
1723483760000|2024-08-12 17:29:20|10278.7|10273.7|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|2
1723483770000|2024-08-12 17:29:30|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723483780000|2024-08-12 17:29:40|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723483790000|2024-08-12 17:29:50|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|0
1723483800000|2024-08-12 17:30:00|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.5|10273.5|0
1723483810000|2024-08-12 17:30:10|10278.5|10273.5|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|1
1723483820000|2024-08-12 17:30:20|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723483830000|2024-08-12 17:30:30|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723483870000|2024-08-12 17:31:10|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723483890000|2024-08-12 17:31:30|10278.2|10273.2|10278.2|10273.2|10278.3|10273.3|10278.1|10273.1|0
1723483910000|2024-08-12 17:31:50|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723483920000|2024-08-12 17:32:00|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10278|10273|0
1723483930000|2024-08-12 17:32:10|10278|10273|10277.6|10272.6|10278|10273|10277.6|10272.6|1
1723483940000|2024-08-12 17:32:20|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.5|10272.5|0
1723483950000|2024-08-12 17:32:30|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723483960000|2024-08-12 17:32:40|10277.6|10272.6|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|0
1723483970000|2024-08-12 17:32:50|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723483980000|2024-08-12 17:33:00|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|2
1723483990000|2024-08-12 17:33:10|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|3
1723484000000|2024-08-12 17:33:20|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723484010000|2024-08-12 17:33:30|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723484020000|2024-08-12 17:33:40|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|0
1723484030000|2024-08-12 17:33:50|10278.5|10273.5|10278.3|10273.3|10278.5|10273.5|10278.2|10273.2|0
1723484040000|2024-08-12 17:34:00|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.1|10273.1|0
1723484050000|2024-08-12 17:34:10|10278.1|10273.1|10278.3|10273.3|10278.3|10273.3|10278.1|10273.1|1
1723484060000|2024-08-12 17:34:20|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723484100000|2024-08-12 17:35:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723484110000|2024-08-12 17:35:10|10278|10273|10278|10273|10278.1|10273.1|10278|10273|0
1723484120000|2024-08-12 17:35:20|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|1
1723484130000|2024-08-12 17:35:30|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723484160000|2024-08-12 17:36:00|||||||||1
1723484200000|2024-08-12 17:36:40|10278.5|10273.5|10278.4|10273.4|10278.6|10273.6|10278.3|10273.3|2
1723484210000|2024-08-12 17:36:50|10278.3|10273.3|10278.6|10273.6|10278.6|10273.6|10278.3|10273.3|0
1723484220000|2024-08-12 17:37:00|10278.4|10273.4|10278.5|10273.5|10278.6|10273.6|10278.3|10273.3|0
1723484230000|2024-08-12 17:37:10|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723484240000|2024-08-12 17:37:20|10278|10273|10278|10273|10278|10273|10278|10273|3
1723484250000|2024-08-12 17:37:30|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723484270000|2024-08-12 17:37:50|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.6|10272.6|0
1723484280000|2024-08-12 17:38:00|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|1
1723484290000|2024-08-12 17:38:10|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|1
1723484300000|2024-08-12 17:38:20|10277.1|10272.1|10277.1|10272.1|10277.3|10272.3|10277|10272|2
1723484310000|2024-08-12 17:38:30|10277.2|10272.2|10277|10272|10277.2|10272.2|10277|10272|0
1723484320000|2024-08-12 17:38:40|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1723484340000|2024-08-12 17:39:00|10277|10272|10277.2|10272.2|10277.2|10272.2|10277|10272|1
1723484350000|2024-08-12 17:39:10|10277|10272|10277|10272|10277.1|10272.1|10277|10272|0
1723484370000|2024-08-12 17:39:30|10276.8|10271.8|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|0
1723484380000|2024-08-12 17:39:40|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723484400000|2024-08-12 17:40:00|10276.3|10271.3|10276.6|10271.6|10276.8|10271.8|10276.3|10271.3|1
1723484410000|2024-08-12 17:40:10|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1723484420000|2024-08-12 17:40:20|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1723484430000|2024-08-12 17:40:30|10276.7|10271.7|10276.6|10271.6|10276.7|10271.7|10276.6|10271.6|0
1723484440000|2024-08-12 17:40:40|10276.7|10271.7|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1723484480000|2024-08-12 17:41:20|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723484500000|2024-08-12 17:41:40|10276.5|10271.5|10277|10272|10277|10272|10276.5|10271.5|1
1723484510000|2024-08-12 17:41:50|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|1
1723484520000|2024-08-12 17:42:00|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277|10272|2
1723484530000|2024-08-12 17:42:10|10277|10272|10277.3|10272.3|10277.3|10272.3|10277|10272|0
1723484540000|2024-08-12 17:42:20|10277.4|10272.4|10277.6|10272.6|10277.6|10272.6|10277.4|10272.4|0
1723484550000|2024-08-12 17:42:30|10277.5|10272.5|10277.1|10272.1|10277.5|10272.5|10277.1|10272.1|0
1723484560000|2024-08-12 17:42:40|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1723484570000|2024-08-12 17:42:50|10276.7|10271.7|10276.7|10271.7|10276.8|10271.8|10276.5|10271.5|0
1723484580000|2024-08-12 17:43:00|10276.6|10271.6|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1723484600000|2024-08-12 17:43:20|10276.6|10271.6|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1723484610000|2024-08-12 17:43:30|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1723484620000|2024-08-12 17:43:40|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723484630000|2024-08-12 17:43:50|10276.7|10271.7|10276.6|10271.6|10276.8|10271.8|10276.5|10271.5|1
1723484640000|2024-08-12 17:44:00|10276.8|10271.8|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|0
1723484650000|2024-08-12 17:44:10|10276.8|10271.8|10277|10272|10277.1|10272.1|10276.8|10271.8|0
1723484660000|2024-08-12 17:44:20|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|2
1723484670000|2024-08-12 17:44:30|10276.7|10271.7|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|0
1723484680000|2024-08-12 17:44:40|10276.7|10271.7|10277.1|10272.1|10277.1|10272.1|10276.6|10271.6|0
1723484700000|2024-08-12 17:45:00|10277.3|10272.3|10276.6|10271.6|10277.3|10272.3|10276.6|10271.6|0
1723484710000|2024-08-12 17:45:10|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723484720000|2024-08-12 17:45:20|10276.2|10271.2|10276.1|10271.1|10276.2|10271.2|10276.1|10271.1|0
1723484730000|2024-08-12 17:45:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723484740000|2024-08-12 17:45:40|10276.5|10271.5|10276.5|10271.5|10276.6|10271.6|10276.5|10271.5|2
1723484750000|2024-08-12 17:45:50|10276.6|10271.6|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|1
1723484760000|2024-08-12 17:46:00|10276.8|10271.8|10276|10271|10276.8|10271.8|10276|10271|0
1723484770000|2024-08-12 17:46:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.6|10270.6|0
1723484780000|2024-08-12 17:46:20|10276|10271|10276.1|10271.1|10276.1|10271.1|10276|10271|3
1723484790000|2024-08-12 17:46:30|10276|10271|10276.1|10271.1|10276.1|10271.1|10276|10271|0
1723484800000|2024-08-12 17:46:40|10276.2|10271.2|10276.1|10271.1|10276.2|10271.2|10276.1|10271.1|0
1723484810000|2024-08-12 17:46:50|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723484820000|2024-08-12 17:47:00|10276.4|10271.4|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|0
1723484830000|2024-08-12 17:47:10|10276.5|10271.5|10276.6|10271.6|10276.7|10271.7|10276.5|10271.5|2
1723484840000|2024-08-12 17:47:20|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723484850000|2024-08-12 17:47:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723484860000|2024-08-12 17:47:40|||||||||1
1723484870000|2024-08-12 17:47:50|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|2
1723484910000|2024-08-12 17:48:30|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276|10271|1
1723484920000|2024-08-12 17:48:40|10276.1|10271.1|10276|10271|10276.3|10271.3|10276|10271|0
1723484940000|2024-08-12 17:49:00|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|1
1723484950000|2024-08-12 17:49:10|10275.7|10270.7|10276|10271|10276|10271|10275.7|10270.7|0
1723484960000|2024-08-12 17:49:20|10275.7|10270.7|10275.6|10270.6|10275.8|10270.8|10275.6|10270.6|1
1723484980000|2024-08-12 17:49:40|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.1|10270.1|3
1723484990000|2024-08-12 17:49:50|10275.2|10270.2|10275|10270|10275.2|10270.2|10274.9|10269.9|1
1723485000000|2024-08-12 17:50:00|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275.1|10270.1|5
1723485010000|2024-08-12 17:50:10|10275.3|10270.3|10275.5|10270.5|10275.6|10270.6|10275.2|10270.2|1
1723485020000|2024-08-12 17:50:20|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723485030000|2024-08-12 17:50:30|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.2|10270.2|0
1723485040000|2024-08-12 17:50:40|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723485050000|2024-08-12 17:50:50|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.1|10270.1|1
1723485060000|2024-08-12 17:51:00|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723485070000|2024-08-12 17:51:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723485090000|2024-08-12 17:51:30|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723485100000|2024-08-12 17:51:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|1
1723485120000|2024-08-12 17:52:00|10275.5|10270.5|10275.6|10270.6|10275.8|10270.8|10275.5|10270.5|4
1723485130000|2024-08-12 17:52:10|10275.5|10270.5|10275.6|10270.6|10276|10271|10275.5|10270.5|1
1723485140000|2024-08-12 17:52:20|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|2
1723485150000|2024-08-12 17:52:30|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723485180000|2024-08-12 17:53:00|10275.7|10270.7|10275.6|10270.6|10275.7|10270.7|10275.6|10270.6|0
1723485190000|2024-08-12 17:53:10|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|0
1723485210000|2024-08-12 17:53:30|||||||||1
1723485230000|2024-08-12 17:53:50|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|2
1723485280000|2024-08-12 17:54:40|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723485300000|2024-08-12 17:55:00|10275.4|10270.4|10275.1|10270.1|10275.4|10270.4|10275|10270|0
1723485310000|2024-08-12 17:55:10|10275|10270|10275|10270|10275.2|10270.2|10275|10270|0
1723485320000|2024-08-12 17:55:20|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|6
1723485330000|2024-08-12 17:55:30|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723485350000|2024-08-12 17:55:50|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|1
1723485360000|2024-08-12 17:56:00|10275|10270|10275.2|10270.2|10275.3|10270.3|10275|10270|0
1723485370000|2024-08-12 17:56:10|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723485380000|2024-08-12 17:56:20|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723485390000|2024-08-12 17:56:30|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723485400000|2024-08-12 17:56:40|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275|10270|0
1723485420000|2024-08-12 17:57:00|10275.2|10270.2|10275.2|10270.2|10275.3|10270.3|10275.1|10270.1|0
1723485430000|2024-08-12 17:57:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723485440000|2024-08-12 17:57:20|10275.2|10270.2|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1723485450000|2024-08-12 17:57:30|10275.2|10270.2|10275|10270|10275.3|10270.3|10275|10270|1
1723485490000|2024-08-12 17:58:10|10274.9|10269.9|10274.6|10269.6|10275|10270|10274.6|10269.6|0
1723485510000|2024-08-12 17:58:30|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1723485530000|2024-08-12 17:58:50|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|2
1723485560000|2024-08-12 17:59:20|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|1
1723485570000|2024-08-12 17:59:30|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|0
1723485590000|2024-08-12 17:59:50|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|1
1723485600000|2024-08-12 18:00:00|10274.2|10269.2|10274.3|10269.3|10274.4|10269.4|10274.2|10269.2|0
1723485610000|2024-08-12 18:00:10|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|0
1723485640000|2024-08-12 18:00:40|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|0
1723485670000|2024-08-12 18:01:10|10274.3|10269.3|10274.3|10269.3|10274.4|10269.4|10274.2|10269.2|0
1723485680000|2024-08-12 18:01:20|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|1
1723485690000|2024-08-12 18:01:30|10274.3|10269.3|10274.9|10269.9|10274.9|10269.9|10274.2|10269.2|0
1723485700000|2024-08-12 18:01:40|10275|10270|10274.9|10269.9|10275.1|10270.1|10274.8|10269.8|0
1723485710000|2024-08-12 18:01:50|10275|10270|10275|10270|10275|10270|10274.8|10269.8|0
1723485720000|2024-08-12 18:02:00|10274.8|10269.8|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|1
1723485730000|2024-08-12 18:02:10|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1723485760000|2024-08-12 18:02:40|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|1
1723485770000|2024-08-12 18:02:50|10274.1|10269.1|10274|10269|10274.2|10269.2|10274|10269|0
1723485780000|2024-08-12 18:03:00|10273.8|10268.8|10274.1|10269.1|10274.1|10269.1|10273.8|10268.8|1
1723485790000|2024-08-12 18:03:10|10274.2|10269.2|10273.8|10268.8|10274.2|10269.2|10273.8|10268.8|0
1723485800000|2024-08-12 18:03:20|10274|10269|10274|10269|10274|10269|10273.9|10268.9|1
1723485810000|2024-08-12 18:03:30|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274|10269|0
1723485820000|2024-08-12 18:03:40|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723485830000|2024-08-12 18:03:50|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723485850000|2024-08-12 18:04:10|10274.4|10269.4|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1723485860000|2024-08-12 18:04:20|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|1
1723485870000|2024-08-12 18:04:30|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723485880000|2024-08-12 18:04:40|10275.1|10270.1|10274.3|10269.3|10275.1|10270.1|10274.3|10269.3|6
1723485890000|2024-08-12 18:04:50|10274.5|10269.5|10274.6|10269.6|10274.7|10269.7|10274.5|10269.5|1
1723485900000|2024-08-12 18:05:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723485910000|2024-08-12 18:05:10|||||||||1
1723485920000|2024-08-12 18:05:20|10274.7|10269.7|10274.3|10269.3|10274.7|10269.7|10274.3|10269.3|9
1723485930000|2024-08-12 18:05:30|10274.2|10269.2|10274|10269|10274.3|10269.3|10274|10269|35
1723485940000|2024-08-12 18:05:40|10274.2|10269.2|10273.8|10268.8|10274.2|10269.2|10273.8|10268.8|2
1723485950000|2024-08-12 18:05:50|10274|10269|10274.2|10269.2|10274.3|10269.3|10274|10269|18
1723485960000|2024-08-12 18:06:00|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274|10269|4
1723485970000|2024-08-12 18:06:10|10274.2|10269.2|10274.2|10269.2|10274.3|10269.3|10274|10269|2
1723485980000|2024-08-12 18:06:20|10274.1|10269.1|10274|10269|10274.1|10269.1|10274|10269|0
1723485990000|2024-08-12 18:06:30|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1723486000000|2024-08-12 18:06:40|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723486020000|2024-08-12 18:07:00|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273|10268|2
1723486030000|2024-08-12 18:07:10|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|1
1723486040000|2024-08-12 18:07:20|10273|10268|10273|10268|10273|10268|10273|10268|1
1723486050000|2024-08-12 18:07:30|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1723486060000|2024-08-12 18:07:40|10273|10268|10273.3|10268.3|10273.3|10268.3|10273|10268|1
1723486070000|2024-08-12 18:07:50|10273.1|10268.1|10273|10268|10273.1|10268.1|10273|10268|4
1723486080000|2024-08-12 18:08:00|10272.8|10267.8|10272.7|10267.7|10272.8|10267.8|10272.5|10267.5|1
1723486090000|2024-08-12 18:08:10|10272.8|10267.8|10272.7|10267.7|10272.8|10267.8|10272.5|10267.5|0
1723486100000|2024-08-12 18:08:20|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.5|10267.5|0
1723486110000|2024-08-12 18:08:30|10272.7|10267.7|10272.8|10267.8|10272.8|10267.8|10272.7|10267.7|0
1723486130000|2024-08-12 18:08:50|10272.9|10267.9|10273.3|10268.3|10273.3|10268.3|10272.8|10267.8|0
1723486140000|2024-08-12 18:09:00|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1723486150000|2024-08-12 18:09:10|10273.7|10268.7|10273.5|10268.5|10273.7|10268.7|10273.5|10268.5|1
1723486170000|2024-08-12 18:09:30|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1723486190000|2024-08-12 18:09:50|||||||||1
1723486250000|2024-08-12 18:10:50|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723486260000|2024-08-12 18:11:00|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|3
1723486270000|2024-08-12 18:11:10|10274|10269|10274.2|10269.2|10274.2|10269.2|10274|10269|0
1723486280000|2024-08-12 18:11:20|10274.1|10269.1|10274|10269|10274.2|10269.2|10274|10269|0
1723486320000|2024-08-12 18:12:00|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|0
1723486340000|2024-08-12 18:12:20|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1723486350000|2024-08-12 18:12:30|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|0
1723486380000|2024-08-12 18:13:00|10274|10269|10274.1|10269.1|10274.1|10269.1|10274|10269|2
1723486390000|2024-08-12 18:13:10|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723486400000|2024-08-12 18:13:20|10274.5|10269.5|10274.7|10269.7|10274.7|10269.7|10274.3|10269.3|1
1723486410000|2024-08-12 18:13:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723486480000|2024-08-12 18:14:40|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723486490000|2024-08-12 18:14:50|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723486500000|2024-08-12 18:15:00|10274.5|10269.5|10274.5|10269.5|10274.8|10269.8|10274.3|10269.3|4
1723486510000|2024-08-12 18:15:10|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723486520000|2024-08-12 18:15:20|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723486550000|2024-08-12 18:15:50|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723486560000|2024-08-12 18:16:00|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723486570000|2024-08-12 18:16:10|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723486580000|2024-08-12 18:16:20|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723486590000|2024-08-12 18:16:30|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723486610000|2024-08-12 18:16:50|||||||||1
1723486630000|2024-08-12 18:17:10|10275|10270|10275.3|10270.3|10275.3|10270.3|10275|10270|0
1723486640000|2024-08-12 18:17:20|10275.2|10270.2|10274.8|10269.8|10275.3|10270.3|10274.8|10269.8|0
1723486660000|2024-08-12 18:17:40|10275|10270|10275.3|10270.3|10275.3|10270.3|10274.8|10269.8|1
1723486710000|2024-08-12 18:18:30|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723486720000|2024-08-12 18:18:40|10275.6|10270.6|10275.8|10270.8|10275.8|10270.8|10275.6|10270.6|1
1723486730000|2024-08-12 18:18:50|10276|10271|10276|10271|10276|10271|10276|10271|1
1723486740000|2024-08-12 18:19:00|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|0
1723486750000|2024-08-12 18:19:10|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723486760000|2024-08-12 18:19:20|10276.4|10271.4|10276.6|10271.6|10276.6|10271.6|10276.4|10271.4|0
1723486770000|2024-08-12 18:19:30|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723486780000|2024-08-12 18:19:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723486790000|2024-08-12 18:19:50|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|0
1723486800000|2024-08-12 18:20:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723486810000|2024-08-12 18:20:10|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723486820000|2024-08-12 18:20:20|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1723486830000|2024-08-12 18:20:30|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|3
1723486840000|2024-08-12 18:20:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723486850000|2024-08-12 18:20:50|10276.8|10271.8|10276.3|10271.3|10276.8|10271.8|10276|10271|3
1723486860000|2024-08-12 18:21:00|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|0
1723486870000|2024-08-12 18:21:10|10276.6|10271.6|10276.7|10271.7|10276.8|10271.8|10276.5|10271.5|1
1723486880000|2024-08-12 18:21:20|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.2|10271.2|0
1723486890000|2024-08-12 18:21:30|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723486900000|2024-08-12 18:21:40|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723486910000|2024-08-12 18:21:50|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723486920000|2024-08-12 18:22:00|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723486930000|2024-08-12 18:22:10|10276.3|10271.3|10276|10271|10276.3|10271.3|10276|10271|1
1723486950000|2024-08-12 18:22:30|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723486960000|2024-08-12 18:22:40|10276|10271|10276|10271|10276|10271|10276|10271|1
1723486970000|2024-08-12 18:22:50|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|1
1723486980000|2024-08-12 18:23:00|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723486990000|2024-08-12 18:23:10|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|2
1723487010000|2024-08-12 18:23:30|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723487020000|2024-08-12 18:23:40|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723487030000|2024-08-12 18:23:50|10276.2|10271.2|10276|10271|10276.2|10271.2|10276|10271|0
1723487050000|2024-08-12 18:24:10|10276.2|10271.2|10276|10271|10276.2|10271.2|10276|10271|0
1723487080000|2024-08-12 18:24:40|||||||||1
1723487130000|2024-08-12 18:25:30|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723487150000|2024-08-12 18:25:50|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723487160000|2024-08-12 18:26:00|10275.7|10270.7|10275.4|10270.4|10275.7|10270.7|10275.4|10270.4|1
1723487190000|2024-08-12 18:26:30|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723487200000|2024-08-12 18:26:40|||||||||1
1723487240000|2024-08-12 18:27:20|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723487250000|2024-08-12 18:27:30|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723487260000|2024-08-12 18:27:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723487270000|2024-08-12 18:27:50|10276|10271|10276.3|10271.3|10276.3|10271.3|10276|10271|0
1723487290000|2024-08-12 18:28:10|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|1
1723487300000|2024-08-12 18:28:20|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10275.9|10270.9|2
1723487310000|2024-08-12 18:28:30|||||||||1
1723487340000|2024-08-12 18:29:00|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723487370000|2024-08-12 18:29:30|||||||||1
1723487400000|2024-08-12 18:30:00|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.4|10271.4|4
1723487430000|2024-08-12 18:30:30|10276.9|10271.9|10277.1|10272.1|10277.3|10272.3|10276.9|10271.9|1
1723487440000|2024-08-12 18:30:40|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723487460000|2024-08-12 18:31:00|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723487490000|2024-08-12 18:31:30|10276.4|10271.4|10276.4|10271.4|10276.8|10271.8|10276.4|10271.4|1
1723487500000|2024-08-12 18:31:40|10276.5|10271.5|10276.4|10271.4|10276.7|10271.7|10276.4|10271.4|0
1723487510000|2024-08-12 18:31:50|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|6
1723487520000|2024-08-12 18:32:00|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|2
1723487530000|2024-08-12 18:32:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723487550000|2024-08-12 18:32:30|||||||||1
1723487580000|2024-08-12 18:33:00|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|1
1723487590000|2024-08-12 18:33:10|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|2
1723487610000|2024-08-12 18:33:30|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723487640000|2024-08-12 18:34:00|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723487650000|2024-08-12 18:34:10|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|4
1723487660000|2024-08-12 18:34:20|||||||||1
1723487740000|2024-08-12 18:35:40|10277.2|10272.2|10276.9|10271.9|10277.2|10272.2|10276.9|10271.9|2
1723487760000|2024-08-12 18:36:00|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723487770000|2024-08-12 18:36:10|10276.6|10271.6|10276.4|10271.4|10276.6|10271.6|10276.4|10271.4|1
1723487780000|2024-08-12 18:36:20|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|1
1723487830000|2024-08-12 18:37:10|10277.1|10272.1|10277.3|10272.3|10277.3|10272.3|10277.1|10272.1|1
1723487840000|2024-08-12 18:37:20|10277.1|10272.1|10277.2|10272.2|10277.3|10272.3|10277|10272|4
1723487850000|2024-08-12 18:37:30|10276.9|10271.9|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|0
1723487860000|2024-08-12 18:37:40|10277.1|10272.1|10276.9|10271.9|10277.1|10272.1|10276.9|10271.9|0
1723487900000|2024-08-12 18:38:20|||||||||1
1723487950000|2024-08-12 18:39:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723487960000|2024-08-12 18:39:20|10276.6|10271.6|10276.4|10271.4|10276.6|10271.6|10276.4|10271.4|4
1723487970000|2024-08-12 18:39:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723487980000|2024-08-12 18:39:40|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723487990000|2024-08-12 18:39:50|10276.6|10271.6|10276.4|10271.4|10276.6|10271.6|10276.4|10271.4|1
1723488000000|2024-08-12 18:40:00|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|5
1723488010000|2024-08-12 18:40:10|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|0
1723488030000|2024-08-12 18:40:30|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|3
1723488040000|2024-08-12 18:40:40|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723488050000|2024-08-12 18:40:50|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723488060000|2024-08-12 18:41:00|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.6|10271.6|0
1723488070000|2024-08-12 18:41:10|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.4|10271.4|1
1723488080000|2024-08-12 18:41:20|||||||||1
1723488100000|2024-08-12 18:41:40|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723488130000|2024-08-12 18:42:10|||||||||1
1723488140000|2024-08-12 18:42:20|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|2
1723488150000|2024-08-12 18:42:30|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|1
1723488160000|2024-08-12 18:42:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723488170000|2024-08-12 18:42:50|||||||||1
1723488210000|2024-08-12 18:43:30|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723488220000|2024-08-12 18:43:40|10276.9|10271.9|10277.2|10272.2|10277.3|10272.3|10276.9|10271.9|0
1723488230000|2024-08-12 18:43:50|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723488240000|2024-08-12 18:44:00|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723488250000|2024-08-12 18:44:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|1
1723488270000|2024-08-12 18:44:30|10277|10272|10277.1|10272.1|10277.1|10272.1|10277|10272|0
1723488280000|2024-08-12 18:44:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723488310000|2024-08-12 18:45:10|||||||||1
1723488320000|2024-08-12 18:45:20|10277.4|10272.4|10277.5|10272.5|10277.7|10272.7|10277.3|10272.3|2
1723488330000|2024-08-12 18:45:30|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723488350000|2024-08-12 18:45:50|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|2
1723488360000|2024-08-12 18:46:00|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|1
1723488370000|2024-08-12 18:46:10|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|5
1723488380000|2024-08-12 18:46:20|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.9|10272.9|1
1723488390000|2024-08-12 18:46:30|10278|10273|10278|10273|10278|10273|10277.8|10272.8|0
1723488400000|2024-08-12 18:46:40|10277.8|10272.8|10277.9|10272.9|10278|10273|10277.8|10272.8|0
1723488410000|2024-08-12 18:46:50|10278|10273|10278|10273|10278|10273|10277.8|10272.8|0
1723488420000|2024-08-12 18:47:00|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723488430000|2024-08-12 18:47:10|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|0
1723488440000|2024-08-12 18:47:20|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|1
1723488450000|2024-08-12 18:47:30|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1723488460000|2024-08-12 18:47:40|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723488470000|2024-08-12 18:47:50|10278.7|10273.7|10278.3|10273.3|10278.7|10273.7|10278.3|10273.3|6
1723488480000|2024-08-12 18:48:00|10278.5|10273.5|10278.6|10273.6|10278.8|10273.8|10278.5|10273.5|2
1723488490000|2024-08-12 18:48:10|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723488530000|2024-08-12 18:48:50|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|0
1723488600000|2024-08-12 18:50:00|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|2
1723488610000|2024-08-12 18:50:10|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|1
1723488620000|2024-08-12 18:50:20|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723488650000|2024-08-12 18:50:50|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|1
1723488660000|2024-08-12 18:51:00|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723488710000|2024-08-12 18:51:50|||||||||1
1723488730000|2024-08-12 18:52:10|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|5
1723488740000|2024-08-12 18:52:20|10277.8|10272.8|10278.2|10273.2|10278.2|10273.2|10277.8|10272.8|1
1723488750000|2024-08-12 18:52:30|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.9|10272.9|3
1723488760000|2024-08-12 18:52:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723488830000|2024-08-12 18:53:50|||||||||1
1723488880000|2024-08-12 18:54:40|10277.6|10272.6|10277.4|10272.4|10277.6|10272.6|10277.4|10272.4|3
1723488890000|2024-08-12 18:54:50|10277.7|10272.7|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|7
1723488900000|2024-08-12 18:55:00|||||||||9
1723488910000|2024-08-12 18:55:10|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723488930000|2024-08-12 18:55:30|||||||||9
1723488940000|2024-08-12 18:55:40|10276.9|10271.9|10277.1|10272.1|10277.1|10272.1|10276.9|10271.9|7
1723488950000|2024-08-12 18:55:50|10276.9|10271.9|10277|10272|10277.2|10272.2|10276.9|10271.9|3
1723488960000|2024-08-12 18:56:00|10277.2|10272.2|10276.9|10271.9|10277.3|10272.3|10276.9|10271.9|10
1723488990000|2024-08-12 18:56:30|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10
1723489000000|2024-08-12 18:56:40|||||||||1
1723489020000|2024-08-12 18:57:00|||||||||10
1723489030000|2024-08-12 18:57:10|||||||||1
1723489050000|2024-08-12 18:57:30|||||||||11
1723489060000|2024-08-12 18:57:40|||||||||1
1723489070000|2024-08-12 18:57:50|||||||||1
1723489080000|2024-08-12 18:58:00|10276.9|10271.9|10277.2|10272.2|10277.3|10272.3|10276.9|10271.9|20
1723489090000|2024-08-12 18:58:10|10276.9|10271.9|10277.3|10272.3|10277.3|10272.3|10276.9|10271.9|2
1723489100000|2024-08-12 18:58:20|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.4|10272.4|27
1723489110000|2024-08-12 18:58:30|||||||||34
1723489140000|2024-08-12 18:59:00|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|14
1723489150000|2024-08-12 18:59:10|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|6
1723489160000|2024-08-12 18:59:20|||||||||33
1723489170000|2024-08-12 18:59:30|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|77
1723489180000|2024-08-12 18:59:40|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|26
1723489190000|2024-08-12 18:59:50|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.3|10272.3|41
1723489200000|2024-08-12 19:00:00|||||||||9
1723489230000|2024-08-12 19:00:30|10277.8|10272.8|10277.3|10272.3|10277.8|10272.8|10277.3|10272.3|11
1723489300000|2024-08-12 19:01:40|||||||||1
1723489340000|2024-08-12 19:02:20|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|5
1723489350000|2024-08-12 19:02:30|10276.8|10271.8|10276.3|10271.3|10276.8|10271.8|10276.3|10271.3|1
1723489410000|2024-08-12 19:03:30|||||||||1
1723489430000|2024-08-12 19:03:50|10276.5|10271.5|10276.4|10271.4|10276.7|10271.7|10276.4|10271.4|2
1723489440000|2024-08-12 19:04:00|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|2
1723489450000|2024-08-12 19:04:10|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723489480000|2024-08-12 19:04:40|||||||||2
1723489500000|2024-08-12 19:05:00|10276.2|10271.2|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|1
1723489530000|2024-08-12 19:05:30|||||||||1
1723489540000|2024-08-12 19:05:40|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|0
1723489580000|2024-08-12 19:06:20|10275|10270|10274.8|10269.8|10275|10270|10274.8|10269.8|3
1723489590000|2024-08-12 19:06:30|10274.7|10269.7|10274.4|10269.4|10274.7|10269.7|10274.4|10269.4|1
1723489600000|2024-08-12 19:06:40|10274.2|10269.2|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1723489610000|2024-08-12 19:06:50|10274.1|10269.1|10274.5|10269.5|10274.5|10269.5|10273.9|10268.9|4
1723489620000|2024-08-12 19:07:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723489640000|2024-08-12 19:07:20|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.8|10269.8|6
1723489650000|2024-08-12 19:07:30|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|1
1723489760000|2024-08-12 19:09:20|||||||||1
1723489800000|2024-08-12 19:10:00|10274.9|10269.9|10275|10270|10275.1|10270.1|10274.9|10269.9|10
1723489810000|2024-08-12 19:10:10|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1723489880000|2024-08-12 19:11:20|||||||||1
1723489900000|2024-08-12 19:11:40|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1723490000000|2024-08-12 19:13:20|||||||||1
1723490010000|2024-08-12 19:13:30|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|3
1723490020000|2024-08-12 19:13:40|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723490030000|2024-08-12 19:13:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1723490040000|2024-08-12 19:14:00|10275.6|10270.6|10275.4|10270.4|10275.7|10270.7|10275.4|10270.4|0
1723490050000|2024-08-12 19:14:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723490060000|2024-08-12 19:14:20|10275.5|10270.5|10275.6|10270.6|10275.6|10270.6|10275.5|10270.5|0
1723490070000|2024-08-12 19:14:30|10275.8|10270.8|10275.5|10270.5|10275.8|10270.8|10275.5|10270.5|0
1723490080000|2024-08-12 19:14:40|10275.6|10270.6|10275.5|10270.5|10275.8|10270.8|10275.5|10270.5|0
1723490090000|2024-08-12 19:14:50|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.3|10270.3|0
1723490100000|2024-08-12 19:15:00|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723490110000|2024-08-12 19:15:10|||||||||1
1723490230000|2024-08-12 19:17:10|||||||||1
1723490270000|2024-08-12 19:17:50|10275.7|10270.7|10275.6|10270.6|10275.7|10270.7|10275.6|10270.6|0
1723490280000|2024-08-12 19:18:00|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723490350000|2024-08-12 19:19:10|||||||||1
1723490370000|2024-08-12 19:19:30|10275.7|10270.7|10275.6|10270.6|10275.7|10270.7|10275.6|10270.6|0
1723490380000|2024-08-12 19:19:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723490390000|2024-08-12 19:19:50|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723490400000|2024-08-12 19:20:00|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1723490430000|2024-08-12 19:20:30|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723490440000|2024-08-12 19:20:40|10275.6|10270.6|10275.8|10270.8|10275.8|10270.8|10275.6|10270.6|0
1723490450000|2024-08-12 19:20:50|||||||||4
1723490460000|2024-08-12 19:21:00|||||||||1
1723490470000|2024-08-12 19:21:10|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723490490000|2024-08-12 19:21:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|1
1723490520000|2024-08-12 19:22:00|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723490540000|2024-08-12 19:22:20|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|1
1723490550000|2024-08-12 19:22:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723490580000|2024-08-12 19:23:00|10276.1|10271.1|10275.9|10270.9|10276.1|10271.1|10275.9|10270.9|2
1723490590000|2024-08-12 19:23:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723490640000|2024-08-12 19:24:00|10275.9|10270.9|10276.2|10271.2|10276.2|10271.2|10275.9|10270.9|2
1723490650000|2024-08-12 19:24:10|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|0
1723490680000|2024-08-12 19:24:40|10276.2|10271.2|10276|10271|10276.2|10271.2|10275.8|10270.8|0
1723490690000|2024-08-12 19:24:50|10276.1|10271.1|10276.1|10271.1|10276.2|10271.2|10276.1|10271.1|0
1723490700000|2024-08-12 19:25:00|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|1
1723490710000|2024-08-12 19:25:10|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1723490720000|2024-08-12 19:25:20|10276.4|10271.4|10276.5|10271.5|10276.6|10271.6|10276.3|10271.3|0
1723490730000|2024-08-12 19:25:30|10276.6|10271.6|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|0
1723490740000|2024-08-12 19:25:40|10276.4|10271.4|10276.6|10271.6|10276.6|10271.6|10276.3|10271.3|0
1723490810000|2024-08-12 19:26:50|||||||||1
1723490830000|2024-08-12 19:27:10|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1723490840000|2024-08-12 19:27:20|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.4|10271.4|1
1723490860000|2024-08-12 19:27:40|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|6
1723490930000|2024-08-12 19:28:50|||||||||1
1723490940000|2024-08-12 19:29:00|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|4
1723490950000|2024-08-12 19:29:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723491010000|2024-08-12 19:30:10|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|1
1723491020000|2024-08-12 19:30:20|10275.3|10270.3|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|1
1723491030000|2024-08-12 19:30:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723491050000|2024-08-12 19:30:50|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|2
1723491060000|2024-08-12 19:31:00|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723491090000|2024-08-12 19:31:30|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|6
1723491100000|2024-08-12 19:31:40|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1723491130000|2024-08-12 19:32:10|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723491140000|2024-08-12 19:32:20|10274.3|10269.3|10274.4|10269.4|10274.5|10269.5|10274.3|10269.3|0
1723491150000|2024-08-12 19:32:30|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|0
1723491160000|2024-08-12 19:32:40|10274.3|10269.3|10274.4|10269.4|10274.6|10269.6|10274.3|10269.3|1
1723491180000|2024-08-12 19:33:00|10274.3|10269.3|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723491220000|2024-08-12 19:33:40|10274.5|10269.5|10274.6|10269.6|10274.6|10269.6|10274.5|10269.5|0
1723491230000|2024-08-12 19:33:50|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1723491240000|2024-08-12 19:34:00|10274.3|10269.3|10274.6|10269.6|10274.7|10269.7|10274.3|10269.3|4
1723491250000|2024-08-12 19:34:10|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|0
1723491260000|2024-08-12 19:34:20|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723491280000|2024-08-12 19:34:40|||||||||1
1723491330000|2024-08-12 19:35:30|10274.3|10269.3|10274.7|10269.7|10274.7|10269.7|10274.3|10269.3|0
1723491340000|2024-08-12 19:35:40|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|0
1723491360000|2024-08-12 19:36:00|10274.9|10269.9|10275.1|10270.1|10275.1|10270.1|10274.9|10269.9|2
1723491400000|2024-08-12 19:36:40|||||||||1
1723491410000|2024-08-12 19:36:50|10275.3|10270.3|10275.6|10270.6|10275.6|10270.6|10275.3|10270.3|7
1723491420000|2024-08-12 19:37:00|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723491430000|2024-08-12 19:37:10|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.5|10270.5|1
1723491440000|2024-08-12 19:37:20|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|0
1723491450000|2024-08-12 19:37:30|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723491460000|2024-08-12 19:37:40|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723491470000|2024-08-12 19:37:50|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.6|10270.6|0
1723491480000|2024-08-12 19:38:00|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1723491500000|2024-08-12 19:38:20|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|0
1723491510000|2024-08-12 19:38:30|10275|10270|10274.9|10269.9|10275.3|10270.3|10274.9|10269.9|1
1723491520000|2024-08-12 19:38:40|10275|10270|10274.9|10269.9|10275|10270|10274.8|10269.8|0
1723491540000|2024-08-12 19:39:00|10274.8|10269.8|10275.1|10270.1|10275.1|10270.1|10274.8|10269.8|0
1723491550000|2024-08-12 19:39:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723491610000|2024-08-12 19:40:10|10275.5|10270.5|10275.6|10270.6|10275.6|10270.6|10275.5|10270.5|0
1723491620000|2024-08-12 19:40:20|10275.8|10270.8|10275.4|10270.4|10275.8|10270.8|10275.4|10270.4|1
1723491630000|2024-08-12 19:40:30|10275.6|10270.6|10275.6|10270.6|10275.7|10270.7|10275.4|10270.4|3
1723491640000|2024-08-12 19:40:40|10275.8|10270.8|10275.4|10270.4|10275.8|10270.8|10275.4|10270.4|1
1723491650000|2024-08-12 19:40:50|10275.5|10270.5|10275.6|10270.6|10275.8|10270.8|10275.4|10270.4|3
1723491660000|2024-08-12 19:41:00|10275.8|10270.8|10275.6|10270.6|10275.8|10270.8|10275.6|10270.6|3
1723491670000|2024-08-12 19:41:10|10275.3|10270.3|10275.6|10270.6|10275.6|10270.6|10275.3|10270.3|2
1723491690000|2024-08-12 19:41:30|10275.8|10270.8|10275.4|10270.4|10275.8|10270.8|10275.4|10270.4|1
1723491700000|2024-08-12 19:41:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723491710000|2024-08-12 19:41:50|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|2
1723491720000|2024-08-12 19:42:00|10274.9|10269.9|10275.1|10270.1|10275.3|10270.3|10274.9|10269.9|2
1723491730000|2024-08-12 19:42:10|10274.9|10269.9|10275|10270|10275.2|10270.2|10274.8|10269.8|0
1723491740000|2024-08-12 19:42:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723491750000|2024-08-12 19:42:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|1
1723491760000|2024-08-12 19:42:40|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723491780000|2024-08-12 19:43:00|||||||||2
1723491860000|2024-08-12 19:44:20|10275|10270|10275|10270|10275.1|10270.1|10275|10270|6
1723491870000|2024-08-12 19:44:30|10275.1|10270.1|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|0
1723491890000|2024-08-12 19:44:50|10274.9|10269.9|10275.3|10270.3|10275.3|10270.3|10274.9|10269.9|7
1723491900000|2024-08-12 19:45:00|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|1
1723491930000|2024-08-12 19:45:30|10275.2|10270.2|10275.1|10270.1|10275.2|10270.2|10275.1|10270.1|0
1723491940000|2024-08-12 19:45:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723491950000|2024-08-12 19:45:50|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723491960000|2024-08-12 19:46:00|10275.5|10270.5|10275.4|10270.4|10275.6|10270.6|10275.4|10270.4|1
1723491970000|2024-08-12 19:46:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723491980000|2024-08-12 19:46:20|||||||||1
1723491990000|2024-08-12 19:46:30|10275.5|10270.5|10275.3|10270.3|10275.6|10270.6|10275.3|10270.3|2
1723492020000|2024-08-12 19:47:00|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|2
1723492040000|2024-08-12 19:47:20|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|1
1723492050000|2024-08-12 19:47:30|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723492060000|2024-08-12 19:47:40|10275.5|10270.5|10275.6|10270.6|10275.6|10270.6|10275.5|10270.5|1
1723492090000|2024-08-12 19:48:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723492100000|2024-08-12 19:48:20|||||||||1
1723492130000|2024-08-12 19:48:50|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|1
1723492180000|2024-08-12 19:49:40|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.6|10270.6|3
1723492200000|2024-08-12 19:50:00|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|1
1723492210000|2024-08-12 19:50:10|10275.8|10270.8|10275.8|10270.8|10276|10271|10275.8|10270.8|2
1723492230000|2024-08-12 19:50:30|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|0
1723492240000|2024-08-12 19:50:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723492250000|2024-08-12 19:50:50|10275.7|10270.7|10275.6|10270.6|10275.7|10270.7|10275.6|10270.6|0
1723492260000|2024-08-12 19:51:00|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723492270000|2024-08-12 19:51:10|10275.9|10270.9|10276|10271|10276|10271|10275.8|10270.8|1
1723492280000|2024-08-12 19:51:20|10276.3|10271.3|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|2
1723492290000|2024-08-12 19:51:30|10276|10271|10276.1|10271.1|10276.1|10271.1|10276|10271|0
1723492300000|2024-08-12 19:51:40|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723492320000|2024-08-12 19:52:00|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|0
1723492330000|2024-08-12 19:52:10|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|1
1723492380000|2024-08-12 19:53:00|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|4
1723492390000|2024-08-12 19:53:10|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|0
1723492440000|2024-08-12 19:54:00|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723492450000|2024-08-12 19:54:10|||||||||1
1723492460000|2024-08-12 19:54:20|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723492470000|2024-08-12 19:54:30|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723492480000|2024-08-12 19:54:40|10276.3|10271.3|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|0
1723492490000|2024-08-12 19:54:50|10276.5|10271.5|10276.8|10271.8|10276.8|10271.8|10276.3|10271.3|8
1723492500000|2024-08-12 19:55:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.3|10271.3|3
1723492510000|2024-08-12 19:55:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723492530000|2024-08-12 19:55:30|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.9|10271.9|4
1723492540000|2024-08-12 19:55:40|10277|10272|10276.9|10271.9|10277|10272|10276.8|10271.8|0
1723492550000|2024-08-12 19:55:50|10276.8|10271.8|10276.9|10271.9|10277|10272|10276.8|10271.8|2
1723492560000|2024-08-12 19:56:00|10276.8|10271.8|10277|10272|10277|10272|10276.8|10271.8|0
1723492570000|2024-08-12 19:56:10|10277.1|10272.1|10276.9|10271.9|10277.1|10272.1|10276.8|10271.8|1
1723492580000|2024-08-12 19:56:20|10276.8|10271.8|10276.9|10271.9|10277|10272|10276.8|10271.8|0
1723492590000|2024-08-12 19:56:30|10277|10272|10277|10272|10277|10272|10277|10272|0
1723492600000|2024-08-12 19:56:40|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1723492620000|2024-08-12 19:57:00|10277|10272|10277|10272|10277|10272|10276.9|10271.9|0
1723492630000|2024-08-12 19:57:10|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723492640000|2024-08-12 19:57:20|10276.8|10271.8|10277|10272|10277|10272|10276.8|10271.8|0
1723492650000|2024-08-12 19:57:30|10276.9|10271.9|10276.8|10271.8|10277|10272|10276.8|10271.8|0
1723492670000|2024-08-12 19:57:50|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723492680000|2024-08-12 19:58:00|10276.9|10271.9|10276.6|10271.6|10277|10272|10276.6|10271.6|3
1723492690000|2024-08-12 19:58:10|10276.7|10271.7|10276.3|10271.3|10276.7|10271.7|10276.3|10271.3|0
1723492700000|2024-08-12 19:58:20|||||||||1
1723492710000|2024-08-12 19:58:30|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|2
1723492720000|2024-08-12 19:58:40|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|0
1723492740000|2024-08-12 19:59:00|||||||||10
1723492750000|2024-08-12 19:59:10|10276.2|10271.2|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|0
1723492770000|2024-08-12 19:59:30|||||||||2
1723492780000|2024-08-12 19:59:40|10275.9|10270.9|10276|10271|10276.1|10271.1|10275.8|10270.8|4
1723492790000|2024-08-12 19:59:50|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|1
1723492800000|2024-08-12 20:00:00|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|8
1723492810000|2024-08-12 20:00:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723492840000|2024-08-12 20:00:40|||||||||10
1723492870000|2024-08-12 20:01:10|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|17
1723492890000|2024-08-12 20:01:30|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723492900000|2024-08-12 20:01:40|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|2
1723492910000|2024-08-12 20:01:50|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723492930000|2024-08-12 20:02:10|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723492940000|2024-08-12 20:02:20|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|0
1723492980000|2024-08-12 20:03:00|10276.6|10271.6|10276.9|10271.9|10276.9|10271.9|10276.6|10271.6|0
1723493000000|2024-08-12 20:03:20|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723493070000|2024-08-12 20:04:30|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723493110000|2024-08-12 20:05:10|10277|10272|10277|10272|10277|10272|10277|10272|0
1723493120000|2024-08-12 20:05:20|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723493140000|2024-08-12 20:05:40|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1723493150000|2024-08-12 20:05:50|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|2
1723493170000|2024-08-12 20:06:10|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723493190000|2024-08-12 20:06:30|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1723493200000|2024-08-12 20:06:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723493220000|2024-08-12 20:07:00|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|24
1723493230000|2024-08-12 20:07:10|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723493260000|2024-08-12 20:07:40|10277.5|10272.5|10277.3|10272.3|10277.5|10272.5|10277.3|10272.3|0
1723493280000|2024-08-12 20:08:00|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723493290000|2024-08-12 20:08:10|10276.9|10271.9|10276.7|10271.7|10276.9|10271.9|10276.6|10271.6|0
1723493300000|2024-08-12 20:08:20|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723493310000|2024-08-12 20:08:30|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1723493320000|2024-08-12 20:08:40|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|0
1723493350000|2024-08-12 20:09:10|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723493420000|2024-08-12 20:10:20|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|2
1723493430000|2024-08-12 20:10:30|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|0
1723493460000|2024-08-12 20:11:00|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|0
1723493480000|2024-08-12 20:11:20|||||||||1
1723493490000|2024-08-12 20:11:30|10276.2|10271.2|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|0
1723493500000|2024-08-12 20:11:40|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723493510000|2024-08-12 20:11:50|10276.5|10271.5|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723493520000|2024-08-12 20:12:00|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|0
1723493550000|2024-08-12 20:12:30|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723493560000|2024-08-12 20:12:40|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723493580000|2024-08-12 20:13:00|10277.1|10272.1|10277.3|10272.3|10277.3|10272.3|10277.1|10272.1|1
1723493590000|2024-08-12 20:13:10|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723493610000|2024-08-12 20:13:30|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723493720000|2024-08-12 20:15:20|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|5
1723493730000|2024-08-12 20:15:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|0
1723493740000|2024-08-12 20:15:40|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723493770000|2024-08-12 20:16:10|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723493800000|2024-08-12 20:16:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723493830000|2024-08-12 20:17:10|||||||||2
1723493870000|2024-08-12 20:17:50|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|2
1723493910000|2024-08-12 20:18:30|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723493930000|2024-08-12 20:18:50|10278|10273|10278|10273|10278|10273|10278|10273|0
1723493950000|2024-08-12 20:19:10|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723493960000|2024-08-12 20:19:20|10278|10273|10278|10273|10278|10273|10278|10273|0
1723493980000|2024-08-12 20:19:40|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723493990000|2024-08-12 20:19:50|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723494000000|2024-08-12 20:20:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|2
1723494010000|2024-08-12 20:20:10|10278.4|10273.4|10278.8|10273.8|10278.8|10273.8|10278.4|10273.4|0
1723494160000|2024-08-12 20:22:40|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|1
1723494230000|2024-08-12 20:23:50|10279|10274|10279|10274|10279|10274|10279|10274|0
1723494240000|2024-08-12 20:24:00|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723494270000|2024-08-12 20:24:30|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1723494280000|2024-08-12 20:24:40|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|2
1723494290000|2024-08-12 20:24:50|10279|10274|10279|10274|10279|10274|10279|10274|0
1723494300000|2024-08-12 20:25:00|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723494310000|2024-08-12 20:25:10|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1723494340000|2024-08-12 20:25:40|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723494360000|2024-08-12 20:26:00|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1723494400000|2024-08-12 20:26:40|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|1
1723494460000|2024-08-12 20:27:40|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|0
1723494480000|2024-08-12 20:28:00|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|2
1723494490000|2024-08-12 20:28:10|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723494510000|2024-08-12 20:28:30|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1723494520000|2024-08-12 20:28:40|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723494560000|2024-08-12 20:29:20|10280.2|10275.2|10280.3|10275.3|10280.3|10275.3|10280.2|10275.2|0
1723494600000|2024-08-12 20:30:00|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1723494610000|2024-08-12 20:30:10|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723494630000|2024-08-12 20:30:30|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723494640000|2024-08-12 20:30:40|10280|10275|10280.1|10275.1|10280.1|10275.1|10280|10275|0
1723494650000|2024-08-12 20:30:50|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723494660000|2024-08-12 20:31:00|10280|10275|10280|10275|10280|10275|10279.8|10274.8|0
1723494670000|2024-08-12 20:31:10|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.6|10274.6|0
1723494720000|2024-08-12 20:32:00|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1723494730000|2024-08-12 20:32:10|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723494770000|2024-08-12 20:32:50|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723494860000|2024-08-12 20:34:20|||||||||6
1723494880000|2024-08-12 20:34:40|10279|10274|10279.3|10274.3|10279.3|10274.3|10279|10274|0
1723494910000|2024-08-12 20:35:10|10279.2|10274.2|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|0
1723494920000|2024-08-12 20:35:20|10278.7|10273.7|10278.3|10273.3|10278.7|10273.7|10278.3|10273.3|1
1723494950000|2024-08-12 20:35:50|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|2
1723494960000|2024-08-12 20:36:00|10278|10273|10278|10273|10278|10273|10277.9|10272.9|0
1723494970000|2024-08-12 20:36:10|||||||||1
1723495030000|2024-08-12 20:37:10|10278.1|10273.1|10278.3|10273.3|10278.3|10273.3|10278.1|10273.1|0
1723495040000|2024-08-12 20:37:20|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723495050000|2024-08-12 20:37:30|10278|10273|10278|10273|10278|10273|10278|10273|0
1723495080000|2024-08-12 20:38:00|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723495090000|2024-08-12 20:38:10|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|0
1723495100000|2024-08-12 20:38:20|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723495140000|2024-08-12 20:39:00|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|1
1723495180000|2024-08-12 20:39:40|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723495200000|2024-08-12 20:40:00|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723495230000|2024-08-12 20:40:30|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10278.1|10273.1|0
1723495240000|2024-08-12 20:40:40|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723495250000|2024-08-12 20:40:50|||||||||1
1723495330000|2024-08-12 20:42:10|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|0
1723495390000|2024-08-12 20:43:10|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723495470000|2024-08-12 20:44:30|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723495480000|2024-08-12 20:44:40|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723495570000|2024-08-12 20:46:10|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723495590000|2024-08-12 20:46:30|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723495690000|2024-08-12 20:48:10|10277.7|10272.7|10277.3|10272.3|10277.7|10272.7|10277.3|10272.3|0
1723495710000|2024-08-12 20:48:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723495720000|2024-08-12 20:48:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723495730000|2024-08-12 20:48:50|10277.2|10272.2|10277.1|10272.1|10277.2|10272.2|10277.1|10272.1|3
1723495740000|2024-08-12 20:49:00|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|4
1723495750000|2024-08-12 20:49:10|||||||||2
1723495810000|2024-08-12 20:50:10|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723495860000|2024-08-12 20:51:00|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723495890000|2024-08-12 20:51:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|0
1723495920000|2024-08-12 20:52:00|10277.4|10272.4|10277.3|10272.3|10277.5|10272.5|10277.3|10272.3|0
1723496010000|2024-08-12 20:53:30|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723496130000|2024-08-12 20:55:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|1
1723496140000|2024-08-12 20:55:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723496220000|2024-08-12 20:57:00|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723496250000|2024-08-12 20:57:30|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276|10271|3
1723496260000|2024-08-12 20:57:40|10276|10271|10276.2|10271.2|10276.2|10271.2|10276|10271|1
1723496270000|2024-08-12 20:57:50|10276.1|10271.1|10275.5|10270.5|10276.1|10271.1|10275.4|10270.4|0
1723496280000|2024-08-12 20:58:00|10275.9|10270.9|10275.6|10270.6|10275.9|10270.9|10275.6|10270.6|0
1723496290000|2024-08-12 20:58:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723496310000|2024-08-12 20:58:30|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|0
1723496340000|2024-08-12 20:59:00|10275.5|10270.5|10275.1|10270.1|10275.5|10270.5|10275.1|10270.1|2
1723496350000|2024-08-12 20:59:10|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|0
1723496370000|2024-08-12 20:59:30|10275.8|10270.8|10276.1|10271.1|10276.2|10271.2|10275.8|10270.8|1
1723496380000|2024-08-12 20:59:40|10276|10271|10276|10271|10276|10271|10276|10271|0
1723496390000|2024-08-12 20:59:50|10275.6|10270.6|10253.9|10244.9|10275.6|10270.6|10249.4|10244.4|1
1723507200000|2024-08-13 00:00:00|10271.3|10266.3|10271.6|10266.6|10271.6|10266.6|10271.3|10266.3|0
1723507210000|2024-08-13 00:00:10|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|7
1723507230000|2024-08-13 00:00:30|10272.2|10267.2|10272.5|10267.5|10272.5|10267.5|10272.2|10267.2|1
1723507240000|2024-08-13 00:00:40|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|3
1723507250000|2024-08-13 00:00:50|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|4
1723507260000|2024-08-13 00:01:00|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|0
1723507270000|2024-08-13 00:01:10|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|2
1723507280000|2024-08-13 00:01:20|10272.9|10267.9|10273|10268|10273|10268|10272.9|10267.9|1
1723507290000|2024-08-13 00:01:30|10272.9|10267.9|10272.7|10267.7|10272.9|10267.9|10272.7|10267.7|0
1723507310000|2024-08-13 00:01:50|10272.5|10267.5|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|8
1723507320000|2024-08-13 00:02:00|10272.7|10267.7|10273|10268|10273|10268|10272.7|10267.7|4
1723507330000|2024-08-13 00:02:10|10273.1|10268.1|10273.8|10268.8|10273.8|10268.8|10273.1|10268.1|1
1723507340000|2024-08-13 00:02:20|10273.7|10268.7|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|0
1723507350000|2024-08-13 00:02:30|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|0
1723507360000|2024-08-13 00:02:40|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723507370000|2024-08-13 00:02:50|10273.8|10268.8|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|0
1723507380000|2024-08-13 00:03:00|10273|10268|10273.1|10268.1|10273.1|10268.1|10273|10268|0
1723507390000|2024-08-13 00:03:10|10273|10268|10273|10268|10273.2|10268.2|10273|10268|0
1723507400000|2024-08-13 00:03:20|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723507410000|2024-08-13 00:03:30|10273.4|10268.4|10273.5|10268.5|10273.6|10268.6|10273.4|10268.4|0
1723507420000|2024-08-13 00:03:40|10273.6|10268.6|10274|10269|10274|10269|10273.6|10268.6|0
1723507430000|2024-08-13 00:03:50|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1723507440000|2024-08-13 00:04:00|10274|10269|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|0
1723507450000|2024-08-13 00:04:10|10274|10269|10274.2|10269.2|10274.2|10269.2|10274|10269|0
1723507470000|2024-08-13 00:04:30|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274|10269|0
1723507480000|2024-08-13 00:04:40|10274|10269|10274|10269|10274|10269|10274|10269|0
1723507490000|2024-08-13 00:04:50|10273.9|10268.9|10273.5|10268.5|10273.9|10268.9|10273.5|10268.5|0
1723507500000|2024-08-13 00:05:00|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.4|10268.4|0
1723507510000|2024-08-13 00:05:10|10273.8|10268.8|10273.4|10268.4|10273.8|10268.8|10273.4|10268.4|0
1723507540000|2024-08-13 00:05:40|10273.5|10268.5|10274.5|10269.5|10274.5|10269.5|10273.5|10268.5|4
1723507550000|2024-08-13 00:05:50|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.5|10269.5|0
1723507560000|2024-08-13 00:06:00|10275|10270|10275|10270|10275|10270|10274.9|10269.9|0
1723507570000|2024-08-13 00:06:10|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723507580000|2024-08-13 00:06:20|10274.8|10269.8|10274.5|10269.5|10274.8|10269.8|10274.5|10269.5|0
1723507590000|2024-08-13 00:06:30|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.5|10269.5|0
1723507600000|2024-08-13 00:06:40|10274.5|10269.5|10274.6|10269.6|10274.7|10269.7|10274.5|10269.5|0
1723507610000|2024-08-13 00:06:50|10274.4|10269.4|10274.5|10269.5|10274.6|10269.6|10274.4|10269.4|0
1723507620000|2024-08-13 00:07:00|10274.6|10269.6|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|0
1723507630000|2024-08-13 00:07:10|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.6|10269.6|0
1723507640000|2024-08-13 00:07:20|10274.8|10269.8|10274.9|10269.9|10275|10270|10274.8|10269.8|0
1723507650000|2024-08-13 00:07:30|10275|10270|10275|10270|10275.1|10270.1|10275|10270|0
1723507660000|2024-08-13 00:07:40|10275.1|10270.1|10275.4|10270.4|10275.4|10270.4|10275.1|10270.1|0
1723507670000|2024-08-13 00:07:50|10275.8|10270.8|10275.4|10270.4|10275.8|10270.8|10275.4|10270.4|2
1723507680000|2024-08-13 00:08:00|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723507690000|2024-08-13 00:08:10|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723507700000|2024-08-13 00:08:20|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|0
1723507710000|2024-08-13 00:08:30|10275.9|10270.9|10276.3|10271.3|10276.4|10271.4|10275.9|10270.9|0
1723507720000|2024-08-13 00:08:40|10276|10271|10276|10271|10276|10271|10275.9|10270.9|0
1723507740000|2024-08-13 00:09:00|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723507750000|2024-08-13 00:09:10|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723507760000|2024-08-13 00:09:20|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|0
1723507770000|2024-08-13 00:09:30|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|0
1723507780000|2024-08-13 00:09:40|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723507790000|2024-08-13 00:09:50|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|2
1723507800000|2024-08-13 00:10:00|10276|10271|10276.1|10271.1|10276.1|10271.1|10276|10271|0
1723507810000|2024-08-13 00:10:10|10276|10271|10276.3|10271.3|10276.5|10271.5|10276|10271|1
1723507820000|2024-08-13 00:10:20|10276.4|10271.4|10276.2|10271.2|10276.4|10271.4|10276.1|10271.1|0
1723507830000|2024-08-13 00:10:30|10276.4|10271.4|10275.9|10270.9|10276.4|10271.4|10275.9|10270.9|1
1723507840000|2024-08-13 00:10:40|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|0
1723507850000|2024-08-13 00:10:50|10275.8|10270.8|10275.5|10270.5|10275.8|10270.8|10275.5|10270.5|0
1723507860000|2024-08-13 00:11:00|10275.7|10270.7|10275.5|10270.5|10275.7|10270.7|10275.5|10270.5|0
1723507870000|2024-08-13 00:11:10|10275.6|10270.6|10275.4|10270.4|10275.6|10270.6|10275.4|10270.4|0
1723507880000|2024-08-13 00:11:20|10275.5|10270.5|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1723507890000|2024-08-13 00:11:30|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|1
1723507910000|2024-08-13 00:11:50|10275.8|10270.8|10275.4|10270.4|10275.8|10270.8|10275.4|10270.4|0
1723507930000|2024-08-13 00:12:10|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275.1|10270.1|0
1723507940000|2024-08-13 00:12:20|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|2
1723507960000|2024-08-13 00:12:40|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723507990000|2024-08-13 00:13:10|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723508000000|2024-08-13 00:13:20|||||||||2
1723508020000|2024-08-13 00:13:40|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723508040000|2024-08-13 00:14:00|||||||||1
1723508050000|2024-08-13 00:14:10|10276|10271|10276.2|10271.2|10276.2|10271.2|10276|10271|1
1723508060000|2024-08-13 00:14:20|10276.1|10271.1|10275.9|10270.9|10276.1|10271.1|10275.9|10270.9|2
1723508080000|2024-08-13 00:14:40|10276|10271|10276|10271|10276.1|10271.1|10276|10271|0
1723508090000|2024-08-13 00:14:50|10276.1|10271.1|10275.8|10270.8|10276.1|10271.1|10275.8|10270.8|0
1723508100000|2024-08-13 00:15:00|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1723508110000|2024-08-13 00:15:10|10275.7|10270.7|10276|10271|10276|10271|10275.7|10270.7|0
1723508120000|2024-08-13 00:15:20|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|0
1723508130000|2024-08-13 00:15:30|10275.8|10270.8|10275.5|10270.5|10275.8|10270.8|10275.5|10270.5|0
1723508140000|2024-08-13 00:15:40|10275.4|10270.4|10275.5|10270.5|10275.6|10270.6|10275.1|10270.1|0
1723508160000|2024-08-13 00:16:00|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1723508170000|2024-08-13 00:16:10|10276|10271|10275.7|10270.7|10276|10271|10275.7|10270.7|0
1723508180000|2024-08-13 00:16:20|10276|10271|10276|10271|10276|10271|10276|10271|0
1723508190000|2024-08-13 00:16:30|10275.9|10270.9|10275.9|10270.9|10276|10271|10275.9|10270.9|0
1723508200000|2024-08-13 00:16:40|10275.8|10270.8|10275.4|10270.4|10275.8|10270.8|10275.4|10270.4|0
1723508210000|2024-08-13 00:16:50|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|1
1723508220000|2024-08-13 00:17:00|10275.4|10270.4|10275|10270|10275.4|10270.4|10275|10270|0
1723508230000|2024-08-13 00:17:10|10275.3|10270.3|10276|10271|10276|10271|10275.3|10270.3|0
1723508240000|2024-08-13 00:17:20|10276.1|10271.1|10276.5|10271.5|10276.5|10271.5|10276|10271|0
1723508250000|2024-08-13 00:17:30|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723508260000|2024-08-13 00:17:40|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1723508270000|2024-08-13 00:17:50|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723508280000|2024-08-13 00:18:00|10276.8|10271.8|10276.5|10271.5|10276.9|10271.9|10276.5|10271.5|0
1723508290000|2024-08-13 00:18:10|10276.6|10271.6|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1723508300000|2024-08-13 00:18:20|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723508310000|2024-08-13 00:18:30|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723508320000|2024-08-13 00:18:40|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|0
1723508330000|2024-08-13 00:18:50|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723508340000|2024-08-13 00:19:00|10277.4|10272.4|10277.3|10272.3|10277.5|10272.5|10277.3|10272.3|2
1723508350000|2024-08-13 00:19:10|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723508360000|2024-08-13 00:19:20|10277|10272|10277|10272|10277|10272|10276.9|10271.9|2
1723508370000|2024-08-13 00:19:30|10277.1|10272.1|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1723508380000|2024-08-13 00:19:40|10277|10272|10277|10272|10277.1|10272.1|10277|10272|0
1723508400000|2024-08-13 00:20:00|10276.9|10271.9|10277.1|10272.1|10277.1|10272.1|10276.9|10271.9|0
1723508410000|2024-08-13 00:20:10|10277|10272|10277|10272|10277.1|10272.1|10277|10272|0
1723508420000|2024-08-13 00:20:20|10277.1|10272.1|10277|10272|10277.1|10272.1|10276.9|10271.9|0
1723508430000|2024-08-13 00:20:30|10276.9|10271.9|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|0
1723508440000|2024-08-13 00:20:40|10277.4|10272.4|10277.1|10272.1|10277.4|10272.4|10277.1|10272.1|2
1723508450000|2024-08-13 00:20:50|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.8|10271.8|0
1723508460000|2024-08-13 00:21:00|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723508470000|2024-08-13 00:21:10|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.6|10271.6|0
1723508480000|2024-08-13 00:21:20|10277|10272|10277.1|10272.1|10277.1|10272.1|10277|10272|0
1723508490000|2024-08-13 00:21:30|10277|10272|10277.1|10272.1|10277.2|10272.2|10277|10272|2
1723508500000|2024-08-13 00:21:40|10277|10272|10277|10272|10277|10272|10277|10272|0
1723508520000|2024-08-13 00:22:00|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723508530000|2024-08-13 00:22:10|||||||||9
1723508550000|2024-08-13 00:22:30|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723508560000|2024-08-13 00:22:40|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723508570000|2024-08-13 00:22:50|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723508580000|2024-08-13 00:23:00|10276.7|10271.7|10276.6|10271.6|10276.7|10271.7|10276.6|10271.6|0
1723508590000|2024-08-13 00:23:10|10276.7|10271.7|10276.8|10271.8|10276.9|10271.9|10276.7|10271.7|0
1723508600000|2024-08-13 00:23:20|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723508620000|2024-08-13 00:23:40|10277|10272|10276.9|10271.9|10277.2|10272.2|10276.9|10271.9|0
1723508650000|2024-08-13 00:24:10|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723508660000|2024-08-13 00:24:20|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723508670000|2024-08-13 00:24:30|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723508690000|2024-08-13 00:24:50|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723508700000|2024-08-13 00:25:00|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723508710000|2024-08-13 00:25:10|10276.8|10271.8|10276.9|10271.9|10277|10272|10276.8|10271.8|0
1723508720000|2024-08-13 00:25:20|10277|10272|10276.8|10271.8|10277|10272|10276.8|10271.8|0
1723508730000|2024-08-13 00:25:30|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.5|10271.5|0
1723508750000|2024-08-13 00:25:50|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723508760000|2024-08-13 00:26:00|10276.5|10271.5|10276.5|10271.5|10276.6|10271.6|10276.5|10271.5|0
1723508770000|2024-08-13 00:26:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723508780000|2024-08-13 00:26:20|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723508790000|2024-08-13 00:26:30|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1723508800000|2024-08-13 00:26:40|10276.7|10271.7|10277|10272|10277|10272|10276.7|10271.7|0
1723508810000|2024-08-13 00:26:50|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723508820000|2024-08-13 00:27:00|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723508830000|2024-08-13 00:27:10|10276.8|10271.8|10277|10272|10277|10272|10276.8|10271.8|0
1723508840000|2024-08-13 00:27:20|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|0
1723508850000|2024-08-13 00:27:30|10277.4|10272.4|10276.9|10271.9|10277.4|10272.4|10276.9|10271.9|0
1723508860000|2024-08-13 00:27:40|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723508870000|2024-08-13 00:27:50|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723508890000|2024-08-13 00:28:10|10277|10272|10277.3|10272.3|10277.4|10272.4|10277|10272|0
1723508900000|2024-08-13 00:28:20|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723508920000|2024-08-13 00:28:40|10277.3|10272.3|10276.9|10271.9|10277.3|10272.3|10276.9|10271.9|0
1723508930000|2024-08-13 00:28:50|10277|10272|10277|10272|10277|10272|10277|10272|0
1723508940000|2024-08-13 00:29:00|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723508950000|2024-08-13 00:29:10|10277|10272|10277.4|10272.4|10277.9|10272.9|10277|10272|0
1723508960000|2024-08-13 00:29:20|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1723508970000|2024-08-13 00:29:30|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723508990000|2024-08-13 00:29:50|10277.3|10272.3|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723509000000|2024-08-13 00:30:00|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723509010000|2024-08-13 00:30:10|10277.4|10272.4|10276.8|10271.8|10277.4|10272.4|10276.8|10271.8|0
1723509020000|2024-08-13 00:30:20|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1723509030000|2024-08-13 00:30:30|10276.4|10271.4|10276.5|10271.5|10276.9|10271.9|10276.4|10271.4|0
1723509040000|2024-08-13 00:30:40|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723509070000|2024-08-13 00:31:10|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723509100000|2024-08-13 00:31:40|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723509110000|2024-08-13 00:31:50|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723509120000|2024-08-13 00:32:00|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|0
1723509130000|2024-08-13 00:32:10|10276.5|10271.5|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723509140000|2024-08-13 00:32:20|10276.5|10271.5|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|2
1723509150000|2024-08-13 00:32:30|10276.3|10271.3|10275.9|10270.9|10276.3|10271.3|10275.9|10270.9|0
1723509170000|2024-08-13 00:32:50|||||||||1
1723509180000|2024-08-13 00:33:00|10276|10271|10276.4|10271.4|10276.5|10271.5|10276|10271|0
1723509200000|2024-08-13 00:33:20|10275.9|10270.9|10276.1|10271.1|10276.1|10271.1|10275.9|10270.9|3
1723509210000|2024-08-13 00:33:30|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723509220000|2024-08-13 00:33:40|10276.2|10271.2|10276.1|10271.1|10276.2|10271.2|10276|10271|0
1723509230000|2024-08-13 00:33:50|10276|10271|10276.4|10271.4|10276.4|10271.4|10276|10271|0
1723509240000|2024-08-13 00:34:00|10276.2|10271.2|10276.3|10271.3|10276.4|10271.4|10276.2|10271.2|4
1723509250000|2024-08-13 00:34:10|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723509260000|2024-08-13 00:34:20|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|0
1723509280000|2024-08-13 00:34:40|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723509310000|2024-08-13 00:35:10|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1723509320000|2024-08-13 00:35:20|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723509330000|2024-08-13 00:35:30|10277|10272|10277.4|10272.4|10277.4|10272.4|10277|10272|0
1723509340000|2024-08-13 00:35:40|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723509360000|2024-08-13 00:36:00|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277|10272|0
1723509370000|2024-08-13 00:36:10|10276.9|10271.9|10277.1|10272.1|10277.2|10272.2|10276.9|10271.9|0
1723509380000|2024-08-13 00:36:20|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723509400000|2024-08-13 00:36:40|10277|10272|10277|10272|10277.4|10272.4|10277|10272|0
1723509410000|2024-08-13 00:36:50|10276.8|10271.8|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|0
1723509420000|2024-08-13 00:37:00|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723509430000|2024-08-13 00:37:10|10277.2|10272.2|10276.8|10271.8|10277.2|10272.2|10276.8|10271.8|0
1723509440000|2024-08-13 00:37:20|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723509460000|2024-08-13 00:37:40|10276.4|10271.4|10276.6|10271.6|10276.6|10271.6|10276.4|10271.4|0
1723509470000|2024-08-13 00:37:50|10276.7|10271.7|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1723509520000|2024-08-13 00:38:40|10277|10272|10277|10272|10277.2|10272.2|10276.9|10271.9|2
1723509530000|2024-08-13 00:38:50|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723509560000|2024-08-13 00:39:20|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723509570000|2024-08-13 00:39:30|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723509580000|2024-08-13 00:39:40|10277.7|10272.7|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|0
1723509590000|2024-08-13 00:39:50|10277.3|10272.3|10276.9|10271.9|10277.3|10272.3|10276.9|10271.9|0
1723509600000|2024-08-13 00:40:00|10277|10272|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|0
1723509610000|2024-08-13 00:40:10|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1723509620000|2024-08-13 00:40:20|10277.2|10272.2|10277.4|10272.4|10277.4|10272.4|10277.2|10272.2|0
1723509670000|2024-08-13 00:41:10|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723509680000|2024-08-13 00:41:20|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723509720000|2024-08-13 00:42:00|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723509730000|2024-08-13 00:42:10|10277.3|10272.3|10276.9|10271.9|10277.3|10272.3|10276.9|10271.9|5
1723509740000|2024-08-13 00:42:20|10277.2|10272.2|10277.3|10272.3|10277.4|10272.4|10277.1|10272.1|0
1723509750000|2024-08-13 00:42:30|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723509770000|2024-08-13 00:42:50|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|1
1723509820000|2024-08-13 00:43:40|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723509840000|2024-08-13 00:44:00|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723509850000|2024-08-13 00:44:10|10277|10272|10277|10272|10277|10272|10277|10272|0
1723509860000|2024-08-13 00:44:20|10276.9|10271.9|10277.4|10272.4|10277.5|10272.5|10276.9|10271.9|0
1723509880000|2024-08-13 00:44:40|10277.3|10272.3|10276.9|10271.9|10277.3|10272.3|10276.9|10271.9|0
1723509890000|2024-08-13 00:44:50|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723509900000|2024-08-13 00:45:00|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723509910000|2024-08-13 00:45:10|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723509930000|2024-08-13 00:45:30|10277|10272|10277.1|10272.1|10277.2|10272.2|10276.9|10271.9|0
1723509940000|2024-08-13 00:45:40|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723509950000|2024-08-13 00:45:50|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723509960000|2024-08-13 00:46:00|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723509990000|2024-08-13 00:46:30|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723510000000|2024-08-13 00:46:40|10277|10272|10277|10272|10277|10272|10276.9|10271.9|0
1723510010000|2024-08-13 00:46:50|10276.9|10271.9|10277.4|10272.4|10277.4|10272.4|10276.9|10271.9|0
1723510020000|2024-08-13 00:47:00|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723510030000|2024-08-13 00:47:10|10277.3|10272.3|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|1
1723510050000|2024-08-13 00:47:30|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723510060000|2024-08-13 00:47:40|10277|10272|10277|10272|10277|10272|10276.9|10271.9|0
1723510070000|2024-08-13 00:47:50|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723510080000|2024-08-13 00:48:00|10277|10272|10277.4|10272.4|10277.4|10272.4|10276.9|10271.9|0
1723510090000|2024-08-13 00:48:10|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723510110000|2024-08-13 00:48:30|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723510120000|2024-08-13 00:48:40|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723510150000|2024-08-13 00:49:10|||||||||4
1723510180000|2024-08-13 00:49:40|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723510190000|2024-08-13 00:49:50|10277.4|10272.4|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|2
1723510200000|2024-08-13 00:50:00|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723510210000|2024-08-13 00:50:10|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723510220000|2024-08-13 00:50:20|10277.6|10272.6|10278|10273|10278|10273|10277.6|10272.6|0
1723510240000|2024-08-13 00:50:40|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723510250000|2024-08-13 00:50:50|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723510280000|2024-08-13 00:51:20|10278|10273|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|0
1723510320000|2024-08-13 00:52:00|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723510330000|2024-08-13 00:52:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723510340000|2024-08-13 00:52:20|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723510360000|2024-08-13 00:52:40|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723510370000|2024-08-13 00:52:50|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723510380000|2024-08-13 00:53:00|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723510390000|2024-08-13 00:53:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723510400000|2024-08-13 00:53:20|10279|10274|10279|10274|10279|10274|10278.9|10273.9|2
1723510420000|2024-08-13 00:53:40|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723510450000|2024-08-13 00:54:10|10279|10274|10279|10274|10279|10274|10278.9|10273.9|0
1723510470000|2024-08-13 00:54:30|10279.1|10274.1|10279|10274|10279.1|10274.1|10278.9|10273.9|0
1723510480000|2024-08-13 00:54:40|10279.1|10274.1|10279.4|10274.4|10279.5|10274.5|10279.1|10274.1|0
1723510490000|2024-08-13 00:54:50|10279.5|10274.5|10279.4|10274.4|10279.9|10274.9|10279|10274|0
1723510500000|2024-08-13 00:55:00|10279.5|10274.5|10278.6|10273.6|10279.5|10274.5|10278.6|10273.6|3
1723510510000|2024-08-13 00:55:10|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723510520000|2024-08-13 00:55:20|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723510540000|2024-08-13 00:55:40|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723510550000|2024-08-13 00:55:50|10278.5|10273.5|10278.8|10273.8|10278.8|10273.8|10278.5|10273.5|0
1723510570000|2024-08-13 00:56:10|10278.9|10273.9|10278.4|10273.4|10278.9|10273.9|10278.4|10273.4|0
1723510580000|2024-08-13 00:56:20|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723510590000|2024-08-13 00:56:30|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723510600000|2024-08-13 00:56:40|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723510610000|2024-08-13 00:56:50|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723510620000|2024-08-13 00:57:00|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723510630000|2024-08-13 00:57:10|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723510650000|2024-08-13 00:57:30|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|1
1723510660000|2024-08-13 00:57:40|||||||||8
1723510710000|2024-08-13 00:58:30|10278.5|10273.5|10278.9|10273.9|10278.9|10273.9|10278.4|10273.4|2
1723510730000|2024-08-13 00:58:50|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723510740000|2024-08-13 00:59:00|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|0
1723510750000|2024-08-13 00:59:10|10279|10274|10279|10274|10279|10274|10278.9|10273.9|0
1723510760000|2024-08-13 00:59:20|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723510770000|2024-08-13 00:59:30|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|1
1723510790000|2024-08-13 00:59:50|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|2
1723510800000|2024-08-13 01:00:00|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723510820000|2024-08-13 01:00:20|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723510830000|2024-08-13 01:00:30|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723510850000|2024-08-13 01:00:50|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723510860000|2024-08-13 01:01:00|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723510880000|2024-08-13 01:01:20|10278.5|10273.5|10279|10274|10279|10274|10278.4|10273.4|0
1723510890000|2024-08-13 01:01:30|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723510900000|2024-08-13 01:01:40|10278.5|10273.5|10279|10274|10279|10274|10278.5|10273.5|0
1723510910000|2024-08-13 01:01:50|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723510920000|2024-08-13 01:02:00|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723510950000|2024-08-13 01:02:30|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|1
1723510960000|2024-08-13 01:02:40|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723510980000|2024-08-13 01:03:00|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723511000000|2024-08-13 01:03:20|10279|10274|10279.4|10274.4|10279.4|10274.4|10279|10274|0
1723511010000|2024-08-13 01:03:30|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723511020000|2024-08-13 01:03:40|10279.5|10274.5|10279.9|10274.9|10279.9|10274.9|10279.5|10274.5|2
1723511030000|2024-08-13 01:03:50|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|0
1723511040000|2024-08-13 01:04:00|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723511050000|2024-08-13 01:04:10|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723511080000|2024-08-13 01:04:40|10279.3|10274.3|10278.9|10273.9|10279.3|10274.3|10278.9|10273.9|0
1723511090000|2024-08-13 01:04:50|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723511100000|2024-08-13 01:05:00|10278.4|10273.4|10278.9|10273.9|10278.9|10273.9|10278.4|10273.4|0
1723511140000|2024-08-13 01:05:40|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723511150000|2024-08-13 01:05:50|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723511160000|2024-08-13 01:06:00|10279|10274|10279|10274|10279|10274|10279|10274|0
1723511210000|2024-08-13 01:06:50|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|1
1723511220000|2024-08-13 01:07:00|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.8|10273.8|0
1723511230000|2024-08-13 01:07:10|10279|10274|10279|10274|10279|10274|10279|10274|0
1723511240000|2024-08-13 01:07:20|10279.3|10274.3|10279|10274|10279.3|10274.3|10279|10274|0
1723511250000|2024-08-13 01:07:30|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|2
1723511260000|2024-08-13 01:07:40|10279|10274|10279.2|10274.2|10279.2|10274.2|10279|10274|0
1723511280000|2024-08-13 01:08:00|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|2
1723511290000|2024-08-13 01:08:10|10279.1|10274.1|10279|10274|10279.1|10274.1|10278.9|10273.9|0
1723511300000|2024-08-13 01:08:20|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723511310000|2024-08-13 01:08:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723511320000|2024-08-13 01:08:40|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723511340000|2024-08-13 01:09:00|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723511350000|2024-08-13 01:09:10|10278.5|10273.5|10278.8|10273.8|10278.8|10273.8|10278.4|10273.4|1
1723511360000|2024-08-13 01:09:20|10279|10274|10279|10274|10279|10274|10278.9|10273.9|0
1723511370000|2024-08-13 01:09:30|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723511380000|2024-08-13 01:09:40|10279|10274|10279|10274|10279|10274|10279|10274|0
1723511390000|2024-08-13 01:09:50|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723511400000|2024-08-13 01:10:00|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723511410000|2024-08-13 01:10:10|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723511430000|2024-08-13 01:10:30|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1723511440000|2024-08-13 01:10:40|10278.8|10273.8|10278.5|10273.5|10278.8|10273.8|10278.4|10273.4|0
1723511450000|2024-08-13 01:10:50|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723511460000|2024-08-13 01:11:00|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723511470000|2024-08-13 01:11:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723511480000|2024-08-13 01:11:20|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723511490000|2024-08-13 01:11:30|10279|10274|10279|10274|10279|10274|10278.9|10273.9|0
1723511510000|2024-08-13 01:11:50|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723511520000|2024-08-13 01:12:00|10279|10274|10279.3|10274.3|10279.3|10274.3|10279|10274|0
1723511530000|2024-08-13 01:12:10|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723511540000|2024-08-13 01:12:20|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723511550000|2024-08-13 01:12:30|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723511560000|2024-08-13 01:12:40|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723511570000|2024-08-13 01:12:50|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723511600000|2024-08-13 01:13:20|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.3|10274.3|0
1723511650000|2024-08-13 01:14:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723511670000|2024-08-13 01:14:30|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|0
1723511680000|2024-08-13 01:14:40|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|1
1723511690000|2024-08-13 01:14:50|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723511700000|2024-08-13 01:15:00|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723511710000|2024-08-13 01:15:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723511720000|2024-08-13 01:15:20|10279.4|10274.4|10279.5|10274.5|10279.7|10274.7|10279.4|10274.4|0
1723511730000|2024-08-13 01:15:30|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723511740000|2024-08-13 01:15:40|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723511750000|2024-08-13 01:15:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723511760000|2024-08-13 01:16:00|10279.5|10274.5|10278.9|10273.9|10279.5|10274.5|10278.9|10273.9|0
1723511770000|2024-08-13 01:16:10|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723511790000|2024-08-13 01:16:30|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723511800000|2024-08-13 01:16:40|10278.5|10273.5|10278.9|10273.9|10278.9|10273.9|10278.5|10273.5|0
1723511810000|2024-08-13 01:16:50|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723511830000|2024-08-13 01:17:10|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723511840000|2024-08-13 01:17:20|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1723511850000|2024-08-13 01:17:30|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723511860000|2024-08-13 01:17:40|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723511870000|2024-08-13 01:17:50|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723511880000|2024-08-13 01:18:00|10280|10275|10280|10275|10280|10275|10280|10275|0
1723511890000|2024-08-13 01:18:10|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723511900000|2024-08-13 01:18:20|10280|10275|10280.4|10275.4|10280.4|10275.4|10279.9|10274.9|2
1723511910000|2024-08-13 01:18:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723511920000|2024-08-13 01:18:40|10280.8|10275.8|10281.3|10276.3|10281.3|10276.3|10280.8|10275.8|2
1723511930000|2024-08-13 01:18:50|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723511940000|2024-08-13 01:19:00|10281|10276|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1723511980000|2024-08-13 01:19:40|||||||||2
1723512000000|2024-08-13 01:20:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|1
1723512010000|2024-08-13 01:20:10|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723512030000|2024-08-13 01:20:30|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723512040000|2024-08-13 01:20:40|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723512050000|2024-08-13 01:20:50|10280.4|10275.4|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|0
1723512060000|2024-08-13 01:21:00|10280.5|10275.5|10280.8|10275.8|10280.8|10275.8|10280.4|10275.4|0
1723512070000|2024-08-13 01:21:10|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723512080000|2024-08-13 01:21:20|10280.9|10275.9|10280.8|10275.8|10281|10276|10280.8|10275.8|0
1723512090000|2024-08-13 01:21:30|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723512100000|2024-08-13 01:21:40|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1723512110000|2024-08-13 01:21:50|10281.1|10276.1|10281|10276|10281.3|10276.3|10280.9|10275.9|0
1723512120000|2024-08-13 01:22:00|10280.8|10275.8|10281.2|10276.2|10281.2|10276.2|10280.8|10275.8|0
1723512130000|2024-08-13 01:22:10|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723512140000|2024-08-13 01:22:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723512150000|2024-08-13 01:22:30|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723512160000|2024-08-13 01:22:40|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723512170000|2024-08-13 01:22:50|10281.2|10276.2|10280.8|10275.8|10281.2|10276.2|10280.8|10275.8|0
1723512180000|2024-08-13 01:23:00|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723512190000|2024-08-13 01:23:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723512200000|2024-08-13 01:23:20|10280.5|10275.5|10280.8|10275.8|10280.8|10275.8|10280.4|10275.4|0
1723512220000|2024-08-13 01:23:40|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1723512240000|2024-08-13 01:24:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|3
1723512250000|2024-08-13 01:24:10|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723512260000|2024-08-13 01:24:20|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723512280000|2024-08-13 01:24:40|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|1
1723512290000|2024-08-13 01:24:50|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723512300000|2024-08-13 01:25:00|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723512330000|2024-08-13 01:25:30|10280.6|10275.6|10280.3|10275.3|10280.6|10275.6|10280.3|10275.3|0
1723512350000|2024-08-13 01:25:50|10280.4|10275.4|10280.4|10275.4|10280.8|10275.8|10280.4|10275.4|0
1723512360000|2024-08-13 01:26:00|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1723512370000|2024-08-13 01:26:10|10280.5|10275.5|10280.4|10275.4|10280.5|10275.5|10280.3|10275.3|0
1723512400000|2024-08-13 01:26:40|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723512420000|2024-08-13 01:27:00|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723512430000|2024-08-13 01:27:10|10280.8|10275.8|10281|10276|10281|10276|10280.8|10275.8|2
1723512440000|2024-08-13 01:27:20|10280.9|10275.9|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723512450000|2024-08-13 01:27:30|10281|10276|10281|10276|10281|10276|10281|10276|0
1723512460000|2024-08-13 01:27:40|10281.3|10276.3|10280.8|10275.8|10281.3|10276.3|10280.8|10275.8|0
1723512470000|2024-08-13 01:27:50|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723512480000|2024-08-13 01:28:00|10281.1|10276.1|10280.8|10275.8|10281.2|10276.2|10280.8|10275.8|0
1723512490000|2024-08-13 01:28:10|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723512500000|2024-08-13 01:28:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723512510000|2024-08-13 01:28:30|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1723512520000|2024-08-13 01:28:40|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723512550000|2024-08-13 01:29:10|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723512560000|2024-08-13 01:29:20|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723512600000|2024-08-13 01:30:00|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1723512610000|2024-08-13 01:30:10|10280.4|10275.4|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1723512620000|2024-08-13 01:30:20|10280|10275|10279.7|10274.7|10280|10275|10279.6|10274.6|0
1723512630000|2024-08-13 01:30:30|10279.8|10274.8|10279.3|10274.3|10279.9|10274.9|10279.3|10274.3|2
1723512640000|2024-08-13 01:30:40|10279.2|10274.2|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|1
1723512650000|2024-08-13 01:30:50|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723512660000|2024-08-13 01:31:00|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723512670000|2024-08-13 01:31:10|10279|10274|10278.8|10273.8|10279|10274|10278.8|10273.8|0
1723512690000|2024-08-13 01:31:30|10278.7|10273.7|10278.3|10273.3|10278.7|10273.7|10278.3|10273.3|0
1723512700000|2024-08-13 01:31:40|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723512710000|2024-08-13 01:31:50|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723512720000|2024-08-13 01:32:00|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723512750000|2024-08-13 01:32:30|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723512760000|2024-08-13 01:32:40|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723512780000|2024-08-13 01:33:00|10278.5|10273.5|10278.9|10273.9|10278.9|10273.9|10278.5|10273.5|0
1723512790000|2024-08-13 01:33:10|10279|10274|10279.3|10274.3|10279.3|10274.3|10279|10274|0
1723512800000|2024-08-13 01:33:20|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|0
1723512820000|2024-08-13 01:33:40|10279.5|10274.5|10279.7|10274.7|10279.7|10274.7|10279.5|10274.5|1
1723512830000|2024-08-13 01:33:50|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|0
1723512850000|2024-08-13 01:34:10|||||||||2
1723512860000|2024-08-13 01:34:20|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723512870000|2024-08-13 01:34:30|10279.8|10274.8|10280.3|10275.3|10280.3|10275.3|10279.8|10274.8|0
1723512890000|2024-08-13 01:34:50|10279.9|10274.9|10279.8|10274.8|10280|10275|10279.8|10274.8|2
1723512900000|2024-08-13 01:35:00|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.5|10274.5|1
1723512910000|2024-08-13 01:35:10|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723512950000|2024-08-13 01:35:50|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|1
1723512970000|2024-08-13 01:36:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723512980000|2024-08-13 01:36:20|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|2
1723512990000|2024-08-13 01:36:30|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1723513000000|2024-08-13 01:36:40|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723513020000|2024-08-13 01:37:00|10278.1|10273.1|10278.3|10273.3|10278.3|10273.3|10278.1|10273.1|0
1723513030000|2024-08-13 01:37:10|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723513040000|2024-08-13 01:37:20|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|0
1723513050000|2024-08-13 01:37:30|10278.4|10273.4|10278.8|10273.8|10278.8|10273.8|10278.4|10273.4|0
1723513060000|2024-08-13 01:37:40|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723513070000|2024-08-13 01:37:50|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723513100000|2024-08-13 01:38:20|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723513130000|2024-08-13 01:38:50|||||||||1
1723513140000|2024-08-13 01:39:00|10277.6|10272.6|10277.5|10272.5|10277.7|10272.7|10277.5|10272.5|3
1723513150000|2024-08-13 01:39:10|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723513170000|2024-08-13 01:39:30|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723513180000|2024-08-13 01:39:40|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723513190000|2024-08-13 01:39:50|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723513200000|2024-08-13 01:40:00|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723513210000|2024-08-13 01:40:10|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|1
1723513220000|2024-08-13 01:40:20|10277.3|10272.3|10277.4|10272.4|10277.5|10272.5|10277.3|10272.3|0
1723513240000|2024-08-13 01:40:40|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.3|10272.3|0
1723513250000|2024-08-13 01:40:50|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723513260000|2024-08-13 01:41:00|10277.4|10272.4|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723513270000|2024-08-13 01:41:10|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|0
1723513290000|2024-08-13 01:41:30|10277.8|10272.8|10277.4|10272.4|10277.8|10272.8|10277.4|10272.4|2
1723513310000|2024-08-13 01:41:50|10277.5|10272.5|10277.8|10272.8|10277.9|10272.9|10277.5|10272.5|0
1723513330000|2024-08-13 01:42:10|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.6|10272.6|0
1723513340000|2024-08-13 01:42:20|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723513350000|2024-08-13 01:42:30|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723513360000|2024-08-13 01:42:40|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723513370000|2024-08-13 01:42:50|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723513380000|2024-08-13 01:43:00|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723513390000|2024-08-13 01:43:10|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723513400000|2024-08-13 01:43:20|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723513410000|2024-08-13 01:43:30|10277.4|10272.4|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723513420000|2024-08-13 01:43:40|10277.8|10272.8|10277.4|10272.4|10277.8|10272.8|10277.3|10272.3|0
1723513430000|2024-08-13 01:43:50|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723513440000|2024-08-13 01:44:00|10277.3|10272.3|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723513460000|2024-08-13 01:44:20|10277.1|10272.1|10277.2|10272.2|10277.3|10272.3|10277.1|10272.1|2
1723513470000|2024-08-13 01:44:30|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723513500000|2024-08-13 01:45:00|10277.2|10272.2|10276.9|10271.9|10277.2|10272.2|10276.9|10271.9|3
1723513520000|2024-08-13 01:45:20|10277|10272|10277|10272|10277|10272|10276.9|10271.9|0
1723513530000|2024-08-13 01:45:30|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723513540000|2024-08-13 01:45:40|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723513550000|2024-08-13 01:45:50|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723513560000|2024-08-13 01:46:00|10276.9|10271.9|10277.1|10272.1|10277.2|10272.2|10276.8|10271.8|0
1723513570000|2024-08-13 01:46:10|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723513590000|2024-08-13 01:46:30|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723513620000|2024-08-13 01:47:00|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723513630000|2024-08-13 01:47:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723513640000|2024-08-13 01:47:20|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|0
1723513660000|2024-08-13 01:47:40|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723513670000|2024-08-13 01:47:50|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723513690000|2024-08-13 01:48:10|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723513710000|2024-08-13 01:48:30|10277|10272|10277|10272|10277|10272|10277|10272|0
1723513720000|2024-08-13 01:48:40|10276.9|10271.9|10277.4|10272.4|10277.4|10272.4|10276.9|10271.9|0
1723513730000|2024-08-13 01:48:50|10277.5|10272.5|10277.4|10272.4|10277.8|10272.8|10277.3|10272.3|0
1723513740000|2024-08-13 01:49:00|10277.5|10272.5|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|0
1723513750000|2024-08-13 01:49:10|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723513760000|2024-08-13 01:49:20|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723513770000|2024-08-13 01:49:30|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723513800000|2024-08-13 01:50:00|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723513810000|2024-08-13 01:50:10|10278|10273|10278|10273|10278|10273|10277.9|10272.9|0
1723513820000|2024-08-13 01:50:20|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723513830000|2024-08-13 01:50:30|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723513840000|2024-08-13 01:50:40|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723513850000|2024-08-13 01:50:50|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723513860000|2024-08-13 01:51:00|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723513870000|2024-08-13 01:51:10|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|2
1723513880000|2024-08-13 01:51:20|10278|10273|10278|10273|10278|10273|10277.9|10272.9|0
1723513890000|2024-08-13 01:51:30|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723513900000|2024-08-13 01:51:40|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723513910000|2024-08-13 01:51:50|10278|10273|10277.9|10272.9|10278|10273|10277.8|10272.8|0
1723513920000|2024-08-13 01:52:00|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723513930000|2024-08-13 01:52:10|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723513960000|2024-08-13 01:52:40|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723513970000|2024-08-13 01:52:50|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|1
1723513980000|2024-08-13 01:53:00|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723513990000|2024-08-13 01:53:10|10277.3|10272.3|10276.8|10271.8|10277.3|10272.3|10276.8|10271.8|0
1723514010000|2024-08-13 01:53:30|10276.6|10271.6|10276.5|10271.5|10276.8|10271.8|10276.5|10271.5|0
1723514020000|2024-08-13 01:53:40|10276.3|10271.3|10276.6|10271.6|10276.7|10271.7|10276.3|10271.3|1
1723514030000|2024-08-13 01:53:50|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|0
1723514050000|2024-08-13 01:54:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723514060000|2024-08-13 01:54:20|10276.6|10271.6|10276.6|10271.6|10276.7|10271.7|10276.6|10271.6|0
1723514070000|2024-08-13 01:54:30|10276.7|10271.7|10276.6|10271.6|10276.7|10271.7|10276.6|10271.6|0
1723514080000|2024-08-13 01:54:40|10276.7|10271.7|10276.4|10271.4|10276.7|10271.7|10276.4|10271.4|0
1723514090000|2024-08-13 01:54:50|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723514100000|2024-08-13 01:55:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723514120000|2024-08-13 01:55:20|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1723514150000|2024-08-13 01:55:50|10276.6|10271.6|10276.3|10271.3|10276.7|10271.7|10276.3|10271.3|0
1723514160000|2024-08-13 01:56:00|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723514190000|2024-08-13 01:56:30|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|0
1723514200000|2024-08-13 01:56:40|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723514240000|2024-08-13 01:57:20|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|2
1723514250000|2024-08-13 01:57:30|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723514260000|2024-08-13 01:57:40|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|0
1723514270000|2024-08-13 01:57:50|10276.2|10271.2|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|0
1723514280000|2024-08-13 01:58:00|10275.7|10270.7|10275.4|10270.4|10275.7|10270.7|10275.4|10270.4|0
1723514290000|2024-08-13 01:58:10|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723514300000|2024-08-13 01:58:20|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723514320000|2024-08-13 01:58:40|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723514330000|2024-08-13 01:58:50|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723514340000|2024-08-13 01:59:00|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723514350000|2024-08-13 01:59:10|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723514360000|2024-08-13 01:59:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723514370000|2024-08-13 01:59:30|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723514380000|2024-08-13 01:59:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723514400000|2024-08-13 02:00:00|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723514420000|2024-08-13 02:00:20|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1723514430000|2024-08-13 02:00:30|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723514440000|2024-08-13 02:00:40|10275.6|10270.6|10275.9|10270.9|10275.9|10270.9|10275.6|10270.6|0
1723514450000|2024-08-13 02:00:50|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1723514460000|2024-08-13 02:01:00|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723514490000|2024-08-13 02:01:30|10275.9|10270.9|10275.6|10270.6|10275.9|10270.9|10275.6|10270.6|0
1723514500000|2024-08-13 02:01:40|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723514510000|2024-08-13 02:01:50|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723514520000|2024-08-13 02:02:00|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1723514530000|2024-08-13 02:02:10|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723514540000|2024-08-13 02:02:20|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1723514550000|2024-08-13 02:02:30|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723514560000|2024-08-13 02:02:40|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723514570000|2024-08-13 02:02:50|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723514580000|2024-08-13 02:03:00|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723514590000|2024-08-13 02:03:10|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|0
1723514610000|2024-08-13 02:03:30|10275.7|10270.7|10275.5|10270.5|10275.7|10270.7|10275.4|10270.4|0
1723514620000|2024-08-13 02:03:40|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723514650000|2024-08-13 02:04:10|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723514690000|2024-08-13 02:04:50|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723514700000|2024-08-13 02:05:00|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723514720000|2024-08-13 02:05:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723514760000|2024-08-13 02:06:00|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723514790000|2024-08-13 02:06:30|10275.7|10270.7|10275.6|10270.6|10275.7|10270.7|10275.6|10270.6|0
1723514800000|2024-08-13 02:06:40|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723514810000|2024-08-13 02:06:50|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723514820000|2024-08-13 02:07:00|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723514830000|2024-08-13 02:07:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723514860000|2024-08-13 02:07:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723514870000|2024-08-13 02:07:50|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723514890000|2024-08-13 02:08:10|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|0
1723514910000|2024-08-13 02:08:30|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|3
1723514920000|2024-08-13 02:08:40|10275.3|10270.3|10274.9|10269.9|10275.3|10270.3|10274.8|10269.8|0
1723514930000|2024-08-13 02:08:50|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723514940000|2024-08-13 02:09:00|10274.7|10269.7|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|0
1723514950000|2024-08-13 02:09:10|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723514980000|2024-08-13 02:09:40|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1723514990000|2024-08-13 02:09:50|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|0
1723515010000|2024-08-13 02:10:10|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1723515030000|2024-08-13 02:10:30|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723515040000|2024-08-13 02:10:40|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723515060000|2024-08-13 02:11:00|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723515070000|2024-08-13 02:11:10|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723515080000|2024-08-13 02:11:20|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723515090000|2024-08-13 02:11:30|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723515100000|2024-08-13 02:11:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723515110000|2024-08-13 02:11:50|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1723515120000|2024-08-13 02:12:00|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723515160000|2024-08-13 02:12:40|10275|10270|10275|10270|10275|10270|10275|10270|0
1723515170000|2024-08-13 02:12:50|10275.1|10270.1|10274.9|10269.9|10275.4|10270.4|10274.9|10269.9|0
1723515180000|2024-08-13 02:13:00|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723515190000|2024-08-13 02:13:10|10275|10270|10275|10270|10275|10270|10275|10270|0
1723515200000|2024-08-13 02:13:20|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1723515210000|2024-08-13 02:13:30|10275|10270|10275|10270|10275|10270|10275|10270|0
1723515220000|2024-08-13 02:13:40|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723515230000|2024-08-13 02:13:50|10275|10270|10275|10270|10275|10270|10275|10270|0
1723515240000|2024-08-13 02:14:00|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723515250000|2024-08-13 02:14:10|10275|10270|10274.6|10269.6|10275|10270|10274.6|10269.6|4
1723515260000|2024-08-13 02:14:20|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1723515280000|2024-08-13 02:14:40|10274.5|10269.5|10274.6|10269.6|10274.6|10269.6|10274.5|10269.5|0
1723515290000|2024-08-13 02:14:50|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723515300000|2024-08-13 02:15:00|10274.5|10269.5|10274.6|10269.6|10274.6|10269.6|10274.5|10269.5|0
1723515310000|2024-08-13 02:15:10|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723515330000|2024-08-13 02:15:30|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723515360000|2024-08-13 02:16:00|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|1
1723515370000|2024-08-13 02:16:10|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723515380000|2024-08-13 02:16:20|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|2
1723515390000|2024-08-13 02:16:30|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723515400000|2024-08-13 02:16:40|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723515410000|2024-08-13 02:16:50|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723515420000|2024-08-13 02:17:00|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1723515430000|2024-08-13 02:17:10|10274.3|10269.3|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|0
1723515440000|2024-08-13 02:17:20|10274.1|10269.1|10274.4|10269.4|10274.4|10269.4|10274.1|10269.1|0
1723515450000|2024-08-13 02:17:30|10274.3|10269.3|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|0
1723515460000|2024-08-13 02:17:40|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|0
1723515470000|2024-08-13 02:17:50|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723515480000|2024-08-13 02:18:00|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|6
1723515490000|2024-08-13 02:18:10|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1723515500000|2024-08-13 02:18:20|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723515510000|2024-08-13 02:18:30|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723515520000|2024-08-13 02:18:40|10274|10269|10274|10269|10274|10269|10273.9|10268.9|3
1723515530000|2024-08-13 02:18:50|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723515540000|2024-08-13 02:19:00|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723515550000|2024-08-13 02:19:10|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723515560000|2024-08-13 02:19:20|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723515570000|2024-08-13 02:19:30|10273.4|10268.4|10273.4|10268.4|10273.5|10268.5|10273.4|10268.4|0
1723515590000|2024-08-13 02:19:50|10273.5|10268.5|10273.4|10268.4|10273.5|10268.5|10273.4|10268.4|0
1723515600000|2024-08-13 02:20:00|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723515610000|2024-08-13 02:20:10|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723515630000|2024-08-13 02:20:30|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1723515640000|2024-08-13 02:20:40|10273.5|10268.5|10273.8|10268.8|10273.9|10268.9|10273.5|10268.5|0
1723515660000|2024-08-13 02:21:00|10273.7|10268.7|10273.4|10268.4|10273.7|10268.7|10273.3|10268.3|2
1723515670000|2024-08-13 02:21:10|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723515680000|2024-08-13 02:21:20|||||||||1
1723515690000|2024-08-13 02:21:30|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|0
1723515700000|2024-08-13 02:21:40|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723515710000|2024-08-13 02:21:50|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1723515720000|2024-08-13 02:22:00|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723515740000|2024-08-13 02:22:20|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1723515750000|2024-08-13 02:22:30|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723515760000|2024-08-13 02:22:40|10274|10269|10273.9|10268.9|10274|10269|10273.9|10268.9|0
1723515780000|2024-08-13 02:23:00|10273.8|10268.8|10274|10269|10274|10269|10273.8|10268.8|5
1723515790000|2024-08-13 02:23:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723515810000|2024-08-13 02:23:30|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723515850000|2024-08-13 02:24:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723515860000|2024-08-13 02:24:20|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1723515870000|2024-08-13 02:24:30|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723515890000|2024-08-13 02:24:50|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723515900000|2024-08-13 02:25:00|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723515930000|2024-08-13 02:25:30|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1723515940000|2024-08-13 02:25:40|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1723515950000|2024-08-13 02:25:50|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723515960000|2024-08-13 02:26:00|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.9|10268.9|0
1723515970000|2024-08-13 02:26:10|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723515980000|2024-08-13 02:26:20|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723515990000|2024-08-13 02:26:30|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723516000000|2024-08-13 02:26:40|10274|10269|10273.9|10268.9|10274|10269|10273.9|10268.9|0
1723516030000|2024-08-13 02:27:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723516040000|2024-08-13 02:27:20|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1723516050000|2024-08-13 02:27:30|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723516060000|2024-08-13 02:27:40|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.5|10268.5|0
1723516070000|2024-08-13 02:27:50|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723516080000|2024-08-13 02:28:00|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1723516090000|2024-08-13 02:28:10|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1723516110000|2024-08-13 02:28:30|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723516120000|2024-08-13 02:28:40|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723516170000|2024-08-13 02:29:30|10274|10269|10274|10269|10274|10269|10274|10269|0
1723516180000|2024-08-13 02:29:40|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723516190000|2024-08-13 02:29:50|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.9|10268.9|9
1723516200000|2024-08-13 02:30:00|10274|10269|10274|10269|10274|10269|10273.9|10268.9|0
1723516210000|2024-08-13 02:30:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1723516220000|2024-08-13 02:30:20|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723516260000|2024-08-13 02:31:00|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723516290000|2024-08-13 02:31:30|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723516300000|2024-08-13 02:31:40|10274|10269|10274|10269|10274|10269|10273.9|10268.9|0
1723516310000|2024-08-13 02:31:50|10274.1|10269.1|10274.4|10269.4|10274.4|10269.4|10274.1|10269.1|0
1723516320000|2024-08-13 02:32:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723516330000|2024-08-13 02:32:10|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.5|10269.5|0
1723516350000|2024-08-13 02:32:30|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723516360000|2024-08-13 02:32:40|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723516370000|2024-08-13 02:32:50|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723516390000|2024-08-13 02:33:10|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723516400000|2024-08-13 02:33:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723516410000|2024-08-13 02:33:30|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.7|10269.7|0
1723516420000|2024-08-13 02:33:40|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1723516430000|2024-08-13 02:33:50|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723516440000|2024-08-13 02:34:00|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723516450000|2024-08-13 02:34:10|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723516510000|2024-08-13 02:35:10|10275|10270|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1723516520000|2024-08-13 02:35:20|||||||||2
1723516530000|2024-08-13 02:35:30|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723516580000|2024-08-13 02:36:20|10275|10270|10275|10270|10275|10270|10275|10270|0
1723516590000|2024-08-13 02:36:30|10274.9|10269.9|10275|10270|10275.1|10270.1|10274.9|10269.9|0
1723516610000|2024-08-13 02:36:50|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723516650000|2024-08-13 02:37:30|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723516660000|2024-08-13 02:37:40|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723516700000|2024-08-13 02:38:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723516710000|2024-08-13 02:38:30|10275|10270|10275|10270|10275|10270|10275|10270|0
1723516730000|2024-08-13 02:38:50|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723516740000|2024-08-13 02:39:00|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723516780000|2024-08-13 02:39:40|10275.1|10270.1|10275.3|10270.3|10275.4|10270.4|10275.1|10270.1|0
1723516800000|2024-08-13 02:40:00|10275|10270|10275|10270|10275|10270|10275|10270|0
1723516820000|2024-08-13 02:40:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723516860000|2024-08-13 02:41:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723516870000|2024-08-13 02:41:10|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723516880000|2024-08-13 02:41:20|10275|10270|10275.3|10270.3|10275.4|10270.4|10274.9|10269.9|0
1723516890000|2024-08-13 02:41:30|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723516900000|2024-08-13 02:41:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723516910000|2024-08-13 02:41:50|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723516920000|2024-08-13 02:42:00|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723516930000|2024-08-13 02:42:10|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1723516940000|2024-08-13 02:42:20|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723516950000|2024-08-13 02:42:30|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723516960000|2024-08-13 02:42:40|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723516970000|2024-08-13 02:42:50|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723517040000|2024-08-13 02:44:00|10275.9|10270.9|10275.4|10270.4|10275.9|10270.9|10275.4|10270.4|0
1723517060000|2024-08-13 02:44:20|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723517090000|2024-08-13 02:44:50|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723517110000|2024-08-13 02:45:10|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723517120000|2024-08-13 02:45:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723517150000|2024-08-13 02:45:50|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723517170000|2024-08-13 02:46:10|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723517180000|2024-08-13 02:46:20|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723517200000|2024-08-13 02:46:40|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723517210000|2024-08-13 02:46:50|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723517220000|2024-08-13 02:47:00|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723517240000|2024-08-13 02:47:20|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723517260000|2024-08-13 02:47:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723517280000|2024-08-13 02:48:00|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723517300000|2024-08-13 02:48:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723517310000|2024-08-13 02:48:30|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723517330000|2024-08-13 02:48:50|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723517370000|2024-08-13 02:49:30|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723517390000|2024-08-13 02:49:50|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723517400000|2024-08-13 02:50:00|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723517420000|2024-08-13 02:50:20|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723517430000|2024-08-13 02:50:30|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723517440000|2024-08-13 02:50:40|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723517450000|2024-08-13 02:50:50|10275|10270|10275|10270|10275|10270|10275|10270|0
1723517460000|2024-08-13 02:51:00|10275.1|10270.1|10275.4|10270.4|10275.4|10270.4|10275.1|10270.1|0
1723517470000|2024-08-13 02:51:10|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723517480000|2024-08-13 02:51:20|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723517490000|2024-08-13 02:51:30|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723517510000|2024-08-13 02:51:50|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1723517520000|2024-08-13 02:52:00|10275.6|10270.6|10275.4|10270.4|10275.6|10270.6|10275.4|10270.4|0
1723517540000|2024-08-13 02:52:20|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723517550000|2024-08-13 02:52:30|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723517570000|2024-08-13 02:52:50|10275.6|10270.6|10275.4|10270.4|10275.6|10270.6|10275.4|10270.4|0
1723517590000|2024-08-13 02:53:10|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723517600000|2024-08-13 02:53:20|10275.3|10270.3|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1723517610000|2024-08-13 02:53:30|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723517620000|2024-08-13 02:53:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723517650000|2024-08-13 02:54:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723517670000|2024-08-13 02:54:30|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723517680000|2024-08-13 02:54:40|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723517700000|2024-08-13 02:55:00|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|1
1723517720000|2024-08-13 02:55:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723517730000|2024-08-13 02:55:30|10275.5|10270.5|10276|10271|10276|10271|10275.5|10270.5|1
1723517740000|2024-08-13 02:55:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|1
1723517800000|2024-08-13 02:56:40|10275.7|10270.7|10275.5|10270.5|10275.7|10270.7|10275.5|10270.5|0
1723517820000|2024-08-13 02:57:00|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723517830000|2024-08-13 02:57:10|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723517850000|2024-08-13 02:57:30|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723517860000|2024-08-13 02:57:40|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723517900000|2024-08-13 02:58:20|10275.9|10270.9|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1723517910000|2024-08-13 02:58:30|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723517920000|2024-08-13 02:58:40|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723517930000|2024-08-13 02:58:50|10275.9|10270.9|10276|10271|10276|10271|10275.8|10270.8|0
1723517940000|2024-08-13 02:59:00|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723517950000|2024-08-13 02:59:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723518000000|2024-08-13 03:00:00|10275.7|10270.7|10275.4|10270.4|10275.7|10270.7|10275.3|10270.3|0
1723518010000|2024-08-13 03:00:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723518050000|2024-08-13 03:00:50|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723518060000|2024-08-13 03:01:00|10275.2|10270.2|10274.8|10269.8|10275.2|10270.2|10274.8|10269.8|0
1723518140000|2024-08-13 03:02:20|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|1
1723518150000|2024-08-13 03:02:30|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723518170000|2024-08-13 03:02:50|10275|10270|10275.1|10270.1|10275.2|10270.2|10275|10270|0
1723518180000|2024-08-13 03:03:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723518190000|2024-08-13 03:03:10|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723518200000|2024-08-13 03:03:20|10275|10270|10275.2|10270.2|10275.2|10270.2|10275|10270|0
1723518210000|2024-08-13 03:03:30|10275|10270|10274.9|10269.9|10275|10270|10274.9|10269.9|2
1723518220000|2024-08-13 03:03:40|10275|10270|10275|10270|10275|10270|10275|10270|0
1723518240000|2024-08-13 03:04:00|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1723518250000|2024-08-13 03:04:10|10274.8|10269.8|10274.9|10269.9|10275|10270|10274.8|10269.8|1
1723518260000|2024-08-13 03:04:20|10275|10270|10275|10270|10275|10270|10274.9|10269.9|0
1723518270000|2024-08-13 03:04:30|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723518280000|2024-08-13 03:04:40|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723518290000|2024-08-13 03:04:50|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723518350000|2024-08-13 03:05:50|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723518360000|2024-08-13 03:06:00|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|11
1723518420000|2024-08-13 03:07:00|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|0
1723518430000|2024-08-13 03:07:10|10276.5|10271.5|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|1
1723518440000|2024-08-13 03:07:20|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723518600000|2024-08-13 03:10:00|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723518620000|2024-08-13 03:10:20|||||||||2
1723518680000|2024-08-13 03:11:20|10276.2|10271.2|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|0
1723518700000|2024-08-13 03:11:40|10276.1|10271.1|10275.8|10270.8|10276.1|10271.1|10275.8|10270.8|0
1723518740000|2024-08-13 03:12:20|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723518750000|2024-08-13 03:12:30|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1723518760000|2024-08-13 03:12:40|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723518770000|2024-08-13 03:12:50|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|0
1723518780000|2024-08-13 03:13:00|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1723518790000|2024-08-13 03:13:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723518800000|2024-08-13 03:13:20|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723518820000|2024-08-13 03:13:40|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723518830000|2024-08-13 03:13:50|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|2
1723518840000|2024-08-13 03:14:00|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723518850000|2024-08-13 03:14:10|10275|10270|10274.8|10269.8|10275|10270|10274.8|10269.8|2
1723518870000|2024-08-13 03:14:30|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723518910000|2024-08-13 03:15:10|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1723518920000|2024-08-13 03:15:20|10275|10270|10275|10270|10275|10270|10275|10270|0
1723518930000|2024-08-13 03:15:30|10275.2|10270.2|10275.1|10270.1|10275.2|10270.2|10275.1|10270.1|0
1723518940000|2024-08-13 03:15:40|10275|10270|10274.9|10269.9|10275|10270|10274.8|10269.8|0
1723518950000|2024-08-13 03:15:50|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723518960000|2024-08-13 03:16:00|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723518980000|2024-08-13 03:16:20|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.6|10269.6|1
1723518990000|2024-08-13 03:16:30|10274.7|10269.7|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|0
1723519000000|2024-08-13 03:16:40|10274.6|10269.6|10274.6|10269.6|10274.7|10269.7|10274.5|10269.5|0
1723519010000|2024-08-13 03:16:50|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723519020000|2024-08-13 03:17:00|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723519030000|2024-08-13 03:17:10|10274.4|10269.4|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1723519050000|2024-08-13 03:17:30|10274.2|10269.2|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1723519060000|2024-08-13 03:17:40|10274.2|10269.2|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1723519070000|2024-08-13 03:17:50|10274.2|10269.2|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1723519080000|2024-08-13 03:18:00|10274.2|10269.2|10274.2|10269.2|10274.3|10269.3|10274.2|10269.2|0
1723519090000|2024-08-13 03:18:10|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1723519110000|2024-08-13 03:18:30|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723519130000|2024-08-13 03:18:50|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723519140000|2024-08-13 03:19:00|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723519160000|2024-08-13 03:19:20|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723519170000|2024-08-13 03:19:30|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723519180000|2024-08-13 03:19:40|10273.7|10268.7|10273.3|10268.3|10273.7|10268.7|10273.3|10268.3|2
1723519190000|2024-08-13 03:19:50|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|1
1723519200000|2024-08-13 03:20:00|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723519210000|2024-08-13 03:20:10|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723519230000|2024-08-13 03:20:30|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723519260000|2024-08-13 03:21:00|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723519280000|2024-08-13 03:21:20|10273.7|10268.7|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|1
1723519290000|2024-08-13 03:21:30|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1723519300000|2024-08-13 03:21:40|10273.8|10268.8|10273.4|10268.4|10273.8|10268.8|10273.4|10268.4|0
1723519310000|2024-08-13 03:21:50|10273.5|10268.5|10273.4|10268.4|10273.5|10268.5|10273.4|10268.4|0
1723519320000|2024-08-13 03:22:00|10273.5|10268.5|10273.3|10268.3|10273.5|10268.5|10273.3|10268.3|0
1723519340000|2024-08-13 03:22:20|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|0
1723519360000|2024-08-13 03:22:40|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|0
1723519380000|2024-08-13 03:23:00|10273.7|10268.7|10273.5|10268.5|10273.7|10268.7|10273.5|10268.5|0
1723519390000|2024-08-13 03:23:10|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1723519480000|2024-08-13 03:24:40|10273.1|10268.1|10273|10268|10273.1|10268.1|10273|10268|0
1723519500000|2024-08-13 03:25:00|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1723519550000|2024-08-13 03:25:50|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|0
1723519560000|2024-08-13 03:26:00|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|0
1723519590000|2024-08-13 03:26:30|||||||||5
1723519600000|2024-08-13 03:26:40|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723519610000|2024-08-13 03:26:50|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723519620000|2024-08-13 03:27:00|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1723519630000|2024-08-13 03:27:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723519660000|2024-08-13 03:27:40|10273.7|10268.7|10273.3|10268.3|10273.7|10268.7|10273.3|10268.3|0
1723519670000|2024-08-13 03:27:50|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723519690000|2024-08-13 03:28:10|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|0
1723519710000|2024-08-13 03:28:30|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723519740000|2024-08-13 03:29:00|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723519750000|2024-08-13 03:29:10|10274|10269|10273.9|10268.9|10274|10269|10273.9|10268.9|0
1723519760000|2024-08-13 03:29:20|10273.8|10268.8|10273.9|10268.9|10274|10269|10273.8|10268.8|0
1723519770000|2024-08-13 03:29:30|10274|10269|10273.9|10268.9|10274|10269|10273.9|10268.9|0
1723519780000|2024-08-13 03:29:40|10274|10269|10274|10269|10274|10269|10274|10269|0
1723519860000|2024-08-13 03:31:00|10274.3|10269.3|10274|10269|10274.3|10269.3|10273.9|10268.9|0
1723519880000|2024-08-13 03:31:20|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1723519980000|2024-08-13 03:33:00|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1723519990000|2024-08-13 03:33:10|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|1
1723520000000|2024-08-13 03:33:20|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1723520010000|2024-08-13 03:33:30|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723520020000|2024-08-13 03:33:40|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|1
1723520100000|2024-08-13 03:35:00|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723520130000|2024-08-13 03:35:30|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723520170000|2024-08-13 03:36:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|1
1723520190000|2024-08-13 03:36:30|10274|10269|10274|10269|10274|10269|10273.9|10268.9|2
1723520200000|2024-08-13 03:36:40|||||||||1
1723520220000|2024-08-13 03:37:00|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723520230000|2024-08-13 03:37:10|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1723520240000|2024-08-13 03:37:20|10274|10269|10274|10269|10274|10269|10273.8|10268.8|1
1723520260000|2024-08-13 03:37:40|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723520310000|2024-08-13 03:38:30|||||||||4
1723520360000|2024-08-13 03:39:20|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723520370000|2024-08-13 03:39:30|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1723520390000|2024-08-13 03:39:50|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.9|10268.9|1
1723520410000|2024-08-13 03:40:10|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1723520420000|2024-08-13 03:40:20|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|0
1723520530000|2024-08-13 03:42:10|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1723520540000|2024-08-13 03:42:20|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|0
1723520560000|2024-08-13 03:42:40|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1723520570000|2024-08-13 03:42:50|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|1
1723520580000|2024-08-13 03:43:00|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|1
1723520590000|2024-08-13 03:43:10|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1723520600000|2024-08-13 03:43:20|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1723520610000|2024-08-13 03:43:30|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1723520620000|2024-08-13 03:43:40|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723520640000|2024-08-13 03:44:00|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723520650000|2024-08-13 03:44:10|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.9|10268.9|1
1723520660000|2024-08-13 03:44:20|10274|10269|10273.9|10268.9|10274|10269|10273.9|10268.9|0
1723520670000|2024-08-13 03:44:30|10274|10269|10274|10269|10274|10269|10274|10269|0
1723520680000|2024-08-13 03:44:40|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1723520700000|2024-08-13 03:45:00|10274.1|10269.1|10274|10269|10274.1|10269.1|10274|10269|0
1723520710000|2024-08-13 03:45:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723520720000|2024-08-13 03:45:20|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723520750000|2024-08-13 03:45:50|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723520760000|2024-08-13 03:46:00|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1723520770000|2024-08-13 03:46:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723520780000|2024-08-13 03:46:20|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|1
1723520790000|2024-08-13 03:46:30|10274|10269|10274|10269|10274|10269|10274|10269|0
1723520810000|2024-08-13 03:46:50|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723520820000|2024-08-13 03:47:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723520850000|2024-08-13 03:47:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723520860000|2024-08-13 03:47:40|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.9|10269.9|1
1723520870000|2024-08-13 03:47:50|10275|10270|10275|10270|10275|10270|10275|10270|0
1723520880000|2024-08-13 03:48:00|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723520920000|2024-08-13 03:48:40|10275.2|10270.2|10275|10270|10275.2|10270.2|10275|10270|0
1723520940000|2024-08-13 03:49:00|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723520950000|2024-08-13 03:49:10|10275.3|10270.3|10275.4|10270.4|10275.5|10270.5|10275.3|10270.3|2
1723520960000|2024-08-13 03:49:20|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723521000000|2024-08-13 03:50:00|10275.2|10270.2|10274.8|10269.8|10275.2|10270.2|10274.8|10269.8|1
1723521030000|2024-08-13 03:50:30|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|0
1723521040000|2024-08-13 03:50:40|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|0
1723521050000|2024-08-13 03:50:50|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|0
1723521060000|2024-08-13 03:51:00|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723521070000|2024-08-13 03:51:10|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723521080000|2024-08-13 03:51:20|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|0
1723521090000|2024-08-13 03:51:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723521100000|2024-08-13 03:51:40|10274.9|10269.9|10275.3|10270.3|10275.3|10270.3|10274.9|10269.9|0
1723521140000|2024-08-13 03:52:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723521150000|2024-08-13 03:52:30|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723521160000|2024-08-13 03:52:40|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723521170000|2024-08-13 03:52:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723521180000|2024-08-13 03:53:00|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723521200000|2024-08-13 03:53:20|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723521210000|2024-08-13 03:53:30|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|1
1723521300000|2024-08-13 03:55:00|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|6
1723521310000|2024-08-13 03:55:10|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723521340000|2024-08-13 03:55:40|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723521380000|2024-08-13 03:56:20|10275.2|10270.2|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|1
1723521390000|2024-08-13 03:56:30|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1723521400000|2024-08-13 03:56:40|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723521410000|2024-08-13 03:56:50|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723521420000|2024-08-13 03:57:00|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|3
1723521440000|2024-08-13 03:57:20|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723521450000|2024-08-13 03:57:30|10276|10271|10275.9|10270.9|10276|10271|10275.9|10270.9|0
1723521460000|2024-08-13 03:57:40|10276|10271|10275.9|10270.9|10276|10271|10275.9|10270.9|0
1723521470000|2024-08-13 03:57:50|10276|10271|10276|10271|10276|10271|10275.9|10270.9|0
1723521500000|2024-08-13 03:58:20|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723521510000|2024-08-13 03:58:30|10275.7|10270.7|10275.4|10270.4|10275.7|10270.7|10275.4|10270.4|1
1723521540000|2024-08-13 03:59:00|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723521570000|2024-08-13 03:59:30|||||||||1
1723521590000|2024-08-13 03:59:50|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723521600000|2024-08-13 04:00:00|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723521610000|2024-08-13 04:00:10|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1723521620000|2024-08-13 04:00:20|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723521630000|2024-08-13 04:00:30|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723521640000|2024-08-13 04:00:40|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723521650000|2024-08-13 04:00:50|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1723521660000|2024-08-13 04:01:00|10275.3|10270.3|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1723521670000|2024-08-13 04:01:10|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723521680000|2024-08-13 04:01:20|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.8|10269.8|0
1723521690000|2024-08-13 04:01:30|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723521700000|2024-08-13 04:01:40|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723521710000|2024-08-13 04:01:50|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723521720000|2024-08-13 04:02:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723521740000|2024-08-13 04:02:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723521750000|2024-08-13 04:02:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723521760000|2024-08-13 04:02:40|10274.9|10269.9|10275|10270|10275|10270|10274.8|10269.8|0
1723521770000|2024-08-13 04:02:50|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.9|10269.9|1
1723521780000|2024-08-13 04:03:00|10274.8|10269.8|10274.9|10269.9|10275|10270|10274.8|10269.8|0
1723521790000|2024-08-13 04:03:10|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723521800000|2024-08-13 04:03:20|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723521810000|2024-08-13 04:03:30|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.6|10269.6|0
1723521820000|2024-08-13 04:03:40|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1723521830000|2024-08-13 04:03:50|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723521860000|2024-08-13 04:04:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723521870000|2024-08-13 04:04:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723521880000|2024-08-13 04:04:40|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723521890000|2024-08-13 04:04:50|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723521900000|2024-08-13 04:05:00|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723521910000|2024-08-13 04:05:10|10274.9|10269.9|10275|10270|10275.1|10270.1|10274.8|10269.8|0
1723521930000|2024-08-13 04:05:30|10274.8|10269.8|10275.3|10270.3|10275.3|10270.3|10274.8|10269.8|0
1723521940000|2024-08-13 04:05:40|10275.2|10270.2|10275.1|10270.1|10275.2|10270.2|10275.1|10270.1|0
1723521960000|2024-08-13 04:06:00|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723521970000|2024-08-13 04:06:10|10274.9|10269.9|10275.3|10270.3|10275.3|10270.3|10274.8|10269.8|2
1723521980000|2024-08-13 04:06:20|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723522000000|2024-08-13 04:06:40|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.8|10269.8|0
1723522010000|2024-08-13 04:06:50|10274.7|10269.7|10274.5|10269.5|10274.7|10269.7|10274.4|10269.4|0
1723522020000|2024-08-13 04:07:00|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723522030000|2024-08-13 04:07:10|||||||||1
1723522050000|2024-08-13 04:07:30|10274.6|10269.6|10274.8|10269.8|10274.9|10269.9|10274.6|10269.6|0
1723522060000|2024-08-13 04:07:40|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723522070000|2024-08-13 04:07:50|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723522080000|2024-08-13 04:08:00|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723522090000|2024-08-13 04:08:10|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1723522100000|2024-08-13 04:08:20|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|0
1723522120000|2024-08-13 04:08:40|10274.9|10269.9|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1723522130000|2024-08-13 04:08:50|10275|10270|10274.8|10269.8|10275|10270|10274.8|10269.8|0
1723522150000|2024-08-13 04:09:10|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723522170000|2024-08-13 04:09:30|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723522250000|2024-08-13 04:10:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723522260000|2024-08-13 04:11:00|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723522270000|2024-08-13 04:11:10|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1723522300000|2024-08-13 04:11:40|10275|10270|10275|10270|10275|10270|10275|10270|0
1723522360000|2024-08-13 04:12:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723522370000|2024-08-13 04:12:50|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|0
1723522380000|2024-08-13 04:13:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723522390000|2024-08-13 04:13:10|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|0
1723522400000|2024-08-13 04:13:20|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723522420000|2024-08-13 04:13:40|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723522440000|2024-08-13 04:14:00|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723522450000|2024-08-13 04:14:10|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|1
1723522460000|2024-08-13 04:14:20|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723522470000|2024-08-13 04:14:30|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1723522490000|2024-08-13 04:14:50|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723522500000|2024-08-13 04:15:00|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|0
1723522510000|2024-08-13 04:15:10|10274.8|10269.8|10274.7|10269.7|10274.8|10269.8|10274.7|10269.7|0
1723522520000|2024-08-13 04:15:20|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723522540000|2024-08-13 04:15:40|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1723522550000|2024-08-13 04:15:50|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723522580000|2024-08-13 04:16:20|10274.2|10269.2|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|0
1723522650000|2024-08-13 04:17:30|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723522660000|2024-08-13 04:17:40|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723522710000|2024-08-13 04:18:30|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723522740000|2024-08-13 04:19:00|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723522750000|2024-08-13 04:19:10|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1723522770000|2024-08-13 04:19:30|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723522780000|2024-08-13 04:19:40|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723522800000|2024-08-13 04:20:00|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1723522810000|2024-08-13 04:20:10|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723522820000|2024-08-13 04:20:20|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723522830000|2024-08-13 04:20:30|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723522900000|2024-08-13 04:21:40|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1723522910000|2024-08-13 04:21:50|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723522920000|2024-08-13 04:22:00|10274.6|10269.6|10275.5|10270.5|10275.5|10270.5|10274.6|10269.6|0
1723522930000|2024-08-13 04:22:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|2
1723522940000|2024-08-13 04:22:20|10275.7|10270.7|10275.5|10270.5|10275.7|10270.7|10275.5|10270.5|0
1723522950000|2024-08-13 04:22:30|10275.3|10270.3|10275.6|10270.6|10275.6|10270.6|10275.3|10270.3|0
1723522960000|2024-08-13 04:22:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723522990000|2024-08-13 04:23:10|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|2
1723523000000|2024-08-13 04:23:20|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|0
1723523010000|2024-08-13 04:23:30|10276.2|10271.2|10276.1|10271.1|10276.2|10271.2|10276.1|10271.1|0
1723523020000|2024-08-13 04:23:40|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|1
1723523040000|2024-08-13 04:24:00|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|1
1723523050000|2024-08-13 04:24:10|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723523060000|2024-08-13 04:24:20|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|0
1723523080000|2024-08-13 04:24:40|10276.7|10271.7|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723523100000|2024-08-13 04:25:00|10276.8|10271.8|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|0
1723523110000|2024-08-13 04:25:10|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723523140000|2024-08-13 04:25:40|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723523150000|2024-08-13 04:25:50|10276.2|10271.2|10276.2|10271.2|10276.3|10271.3|10276.2|10271.2|0
1723523160000|2024-08-13 04:26:00|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723523170000|2024-08-13 04:26:10|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723523180000|2024-08-13 04:26:20|10276.2|10271.2|10276|10271|10276.3|10271.3|10276|10271|0
1723523200000|2024-08-13 04:26:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723523210000|2024-08-13 04:26:50|10276|10271|10276|10271|10276|10271|10276|10271|1
1723523230000|2024-08-13 04:27:10|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723523280000|2024-08-13 04:28:00|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723523290000|2024-08-13 04:28:10|10276.2|10271.2|10276.3|10271.3|10276.3|10271.3|10276.2|10271.2|0
1723523300000|2024-08-13 04:28:20|10276.2|10271.2|10276.1|10271.1|10276.2|10271.2|10276|10271|0
1723523310000|2024-08-13 04:28:30|10276|10271|10276|10271|10276|10271|10276|10271|0
1723523330000|2024-08-13 04:28:50|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723523340000|2024-08-13 04:29:00|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1723523350000|2024-08-13 04:29:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723523360000|2024-08-13 04:29:20|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723523370000|2024-08-13 04:29:30|10275.7|10270.7|10275.5|10270.5|10275.8|10270.8|10275.4|10270.4|1
1723523380000|2024-08-13 04:29:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723523390000|2024-08-13 04:29:50|10275.7|10270.7|10275.3|10270.3|10275.8|10270.8|10275.3|10270.3|0
1723523400000|2024-08-13 04:30:00|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723523410000|2024-08-13 04:30:10|10275.4|10270.4|10275.8|10270.8|10275.8|10270.8|10275.3|10270.3|2
1723523420000|2024-08-13 04:30:20|10275.9|10270.9|10276|10271|10276.1|10271.1|10275.9|10270.9|9
1723523430000|2024-08-13 04:30:30|10275.9|10270.9|10276|10271|10276.1|10271.1|10275.9|10270.9|0
1723523440000|2024-08-13 04:30:40|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10275.9|10270.9|0
1723523450000|2024-08-13 04:30:50|10276|10271|10276.3|10271.3|10276.3|10271.3|10276|10271|0
1723523460000|2024-08-13 04:31:00|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723523470000|2024-08-13 04:31:10|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.3|10271.3|0
1723523480000|2024-08-13 04:31:20|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|0
1723523490000|2024-08-13 04:31:30|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1723523500000|2024-08-13 04:31:40|10276.8|10271.8|10277|10272|10277|10272|10276.8|10271.8|3
1723523520000|2024-08-13 04:32:00|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723523550000|2024-08-13 04:32:30|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723523560000|2024-08-13 04:32:40|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723523590000|2024-08-13 04:33:10|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723523600000|2024-08-13 04:33:20|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277|10272|0
1723523610000|2024-08-13 04:33:30|10277|10272|10277|10272|10277|10272|10277|10272|0
1723523620000|2024-08-13 04:33:40|10277.4|10272.4|10277.3|10272.3|10277.6|10272.6|10277.3|10272.3|1
1723523630000|2024-08-13 04:33:50|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723523640000|2024-08-13 04:34:00|10277.4|10272.4|10277.5|10272.5|10277.6|10272.6|10277.4|10272.4|0
1723523650000|2024-08-13 04:34:10|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723523660000|2024-08-13 04:34:20|10277.6|10272.6|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|0
1723523670000|2024-08-13 04:34:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723523680000|2024-08-13 04:34:40|10277.8|10272.8|10277.9|10272.9|10278|10273|10277.8|10272.8|0
1723523690000|2024-08-13 04:34:50|10278|10273|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723523700000|2024-08-13 04:35:00|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723523720000|2024-08-13 04:35:20|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723523730000|2024-08-13 04:35:30|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|0
1723523740000|2024-08-13 04:35:40|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|0
1723523770000|2024-08-13 04:36:10|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723523780000|2024-08-13 04:36:20|10277.7|10272.7|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723523790000|2024-08-13 04:36:30|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|1
1723523800000|2024-08-13 04:36:40|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723523810000|2024-08-13 04:36:50|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1723523820000|2024-08-13 04:37:00|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1723523830000|2024-08-13 04:37:10|10277.5|10272.5|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1723523840000|2024-08-13 04:37:20|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|7
1723523850000|2024-08-13 04:37:30|10277.5|10272.5|10277.6|10272.6|10277.7|10272.7|10277.5|10272.5|0
1723523860000|2024-08-13 04:37:40|10277.5|10272.5|10277.7|10272.7|10277.8|10272.8|10277.5|10272.5|1
1723523870000|2024-08-13 04:37:50|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|0
1723523880000|2024-08-13 04:38:00|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723523890000|2024-08-13 04:38:10|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723523910000|2024-08-13 04:38:30|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723523920000|2024-08-13 04:38:40|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723523930000|2024-08-13 04:38:50|10278|10273|10278|10273|10278|10273|10278|10273|0
1723523940000|2024-08-13 04:39:00|10278.3|10273.3|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|0
1723523950000|2024-08-13 04:39:10|10278|10273|10278|10273|10278|10273|10278|10273|0
1723523960000|2024-08-13 04:39:20|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1723523970000|2024-08-13 04:39:30|10278|10273|10278|10273|10278|10273|10278|10273|0
1723524020000|2024-08-13 04:40:20|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723524030000|2024-08-13 04:40:30|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723524060000|2024-08-13 04:41:00|10278.5|10273.5|10278.7|10273.7|10278.8|10273.8|10278.5|10273.5|4
1723524070000|2024-08-13 04:41:10|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723524080000|2024-08-13 04:41:20|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|0
1723524090000|2024-08-13 04:41:30|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723524100000|2024-08-13 04:41:40|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723524110000|2024-08-13 04:41:50|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723524120000|2024-08-13 04:42:00|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|4
1723524130000|2024-08-13 04:42:10|10278.3|10273.3|10278.4|10273.4|10278.5|10273.5|10278.3|10273.3|0
1723524140000|2024-08-13 04:42:20|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723524170000|2024-08-13 04:42:50|10278.4|10273.4|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|6
1723524190000|2024-08-13 04:43:10|10278.5|10273.5|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|2
1723524220000|2024-08-13 04:43:40|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|7
1723524230000|2024-08-13 04:43:50|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1723524240000|2024-08-13 04:44:00|10278.6|10273.6|10278.3|10273.3|10278.8|10273.8|10278.3|10273.3|2
1723524250000|2024-08-13 04:44:10|10278|10273|10277.9|10272.9|10278|10273|10277.8|10272.8|1
1723524260000|2024-08-13 04:44:20|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723524280000|2024-08-13 04:44:40|10278|10273|10278.2|10273.2|10278.3|10273.3|10277.9|10272.9|1
1723524290000|2024-08-13 04:44:50|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723524300000|2024-08-13 04:45:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723524310000|2024-08-13 04:45:10|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278|10273|0
1723524320000|2024-08-13 04:45:20|10278|10273|10278.2|10273.2|10278.3|10273.3|10278|10273|0
1723524330000|2024-08-13 04:45:30|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723524340000|2024-08-13 04:45:40|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1723524350000|2024-08-13 04:45:50|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723524360000|2024-08-13 04:46:00|10278.2|10273.2|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723524370000|2024-08-13 04:46:10|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1723524380000|2024-08-13 04:46:20|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10278.1|10273.1|0
1723524390000|2024-08-13 04:46:30|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723524420000|2024-08-13 04:47:00|||||||||2
1723524430000|2024-08-13 04:47:10|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723524440000|2024-08-13 04:47:20|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723524450000|2024-08-13 04:47:30|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723524460000|2024-08-13 04:47:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723524480000|2024-08-13 04:48:00|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723524500000|2024-08-13 04:48:20|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1723524510000|2024-08-13 04:48:30|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|4
1723524520000|2024-08-13 04:48:40|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723524530000|2024-08-13 04:48:50|10278.3|10273.3|10278.1|10273.1|10278.3|10273.3|10278|10273|0
1723524540000|2024-08-13 04:49:00|10278|10273|10277.9|10272.9|10278.1|10273.1|10277.9|10272.9|0
1723524550000|2024-08-13 04:49:10|10278|10273|10277.8|10272.8|10278|10273|10277.8|10272.8|2
1723524560000|2024-08-13 04:49:20|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|2
1723524570000|2024-08-13 04:49:30|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723524580000|2024-08-13 04:49:40|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723524590000|2024-08-13 04:49:50|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723524600000|2024-08-13 04:50:00|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|0
1723524610000|2024-08-13 04:50:10|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723524620000|2024-08-13 04:50:20|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723524630000|2024-08-13 04:50:30|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723524640000|2024-08-13 04:50:40|10277.6|10272.6|10277.3|10272.3|10277.6|10272.6|10277.3|10272.3|0
1723524690000|2024-08-13 04:51:30|10277.4|10272.4|10277.7|10272.7|10277.7|10272.7|10277.4|10272.4|0
1723524700000|2024-08-13 04:51:40|10277.6|10272.6|10277.3|10272.3|10277.6|10272.6|10277.3|10272.3|0
1723524710000|2024-08-13 04:51:50|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723524720000|2024-08-13 04:52:00|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723524730000|2024-08-13 04:52:10|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723524740000|2024-08-13 04:52:20|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723524800000|2024-08-13 04:53:20|||||||||1
1723524810000|2024-08-13 04:53:30|10277.2|10272.2|10277.1|10272.1|10277.2|10272.2|10277.1|10272.1|2
1723524820000|2024-08-13 04:53:40|10277|10272|10277.1|10272.1|10277.2|10272.2|10277|10272|0
1723524830000|2024-08-13 04:53:50|10277|10272|10277.1|10272.1|10277.2|10272.2|10277|10272|0
1723524840000|2024-08-13 04:54:00|10277|10272|10277|10272|10277|10272|10277|10272|0
1723524850000|2024-08-13 04:54:10|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723524860000|2024-08-13 04:54:20|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723524890000|2024-08-13 04:54:50|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723524900000|2024-08-13 04:55:00|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723524910000|2024-08-13 04:55:10|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277|10272|0
1723524920000|2024-08-13 04:55:20|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277|10272|0
1723524930000|2024-08-13 04:55:30|10277|10272|10277|10272|10277|10272|10277|10272|0
1723524940000|2024-08-13 04:55:40|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723524960000|2024-08-13 04:56:00|10277|10272|10277|10272|10277|10272|10277|10272|0
1723524980000|2024-08-13 04:56:20|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|0
1723524990000|2024-08-13 04:56:30|10277.1|10272.1|10277.2|10272.2|10277.3|10272.3|10277|10272|0
1723525000000|2024-08-13 04:56:40|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723525010000|2024-08-13 04:56:50|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723525020000|2024-08-13 04:57:00|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723525030000|2024-08-13 04:57:10|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|0
1723525040000|2024-08-13 04:57:20|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|0
1723525060000|2024-08-13 04:57:40|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723525070000|2024-08-13 04:57:50|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723525080000|2024-08-13 04:58:00|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1723525090000|2024-08-13 04:58:10|10277.6|10272.6|10277.3|10272.3|10277.6|10272.6|10277.3|10272.3|0
1723525110000|2024-08-13 04:58:30|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723525120000|2024-08-13 04:58:40|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1723525130000|2024-08-13 04:58:50|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723525140000|2024-08-13 04:59:00|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|0
1723525150000|2024-08-13 04:59:10|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723525160000|2024-08-13 04:59:20|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723525170000|2024-08-13 04:59:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723525180000|2024-08-13 04:59:40|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723525200000|2024-08-13 05:00:00|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1723525210000|2024-08-13 05:00:10|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723525220000|2024-08-13 05:00:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723525230000|2024-08-13 05:00:30|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1723525240000|2024-08-13 05:00:40|10275.4|10270.4|10275.6|10270.6|10275.8|10270.8|10275.4|10270.4|0
1723525260000|2024-08-13 05:01:00|10275.5|10270.5|10275.7|10270.7|10275.8|10270.8|10275.5|10270.5|0
1723525270000|2024-08-13 05:01:10|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|5
1723525290000|2024-08-13 05:01:30|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723525310000|2024-08-13 05:01:50|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723525330000|2024-08-13 05:02:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723525340000|2024-08-13 05:02:20|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|4
1723525350000|2024-08-13 05:02:30|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723525360000|2024-08-13 05:02:40|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|0
1723525370000|2024-08-13 05:02:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723525380000|2024-08-13 05:03:00|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723525390000|2024-08-13 05:03:10|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723525400000|2024-08-13 05:03:20|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.3|10270.3|0
1723525410000|2024-08-13 05:03:30|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723525420000|2024-08-13 05:03:40|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.4|10270.4|0
1723525430000|2024-08-13 05:03:50|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1723525450000|2024-08-13 05:04:10|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|0
1723525470000|2024-08-13 05:04:30|10276|10271|10275.9|10270.9|10276|10271|10275.9|10270.9|0
1723525480000|2024-08-13 05:04:40|10276|10271|10276|10271|10276|10271|10275.9|10270.9|0
1723525490000|2024-08-13 05:04:50|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1723525500000|2024-08-13 05:05:00|10275.9|10270.9|10275.9|10270.9|10276|10271|10275.9|10270.9|0
1723525510000|2024-08-13 05:05:10|10275.8|10270.8|10275.9|10270.9|10276|10271|10275.8|10270.8|0
1723525540000|2024-08-13 05:05:40|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723525550000|2024-08-13 05:05:50|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723525560000|2024-08-13 05:06:00|10275.7|10270.7|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1723525570000|2024-08-13 05:06:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723525580000|2024-08-13 05:06:20|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723525590000|2024-08-13 05:06:30|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723525610000|2024-08-13 05:06:50|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723525620000|2024-08-13 05:07:00|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723525630000|2024-08-13 05:07:10|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|3
1723525640000|2024-08-13 05:07:20|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1723525650000|2024-08-13 05:07:30|10275.9|10270.9|10275.9|10270.9|10276|10271|10275.8|10270.8|0
1723525670000|2024-08-13 05:07:50|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1723525680000|2024-08-13 05:08:00|10275.9|10270.9|10275.9|10270.9|10276|10271|10275.9|10270.9|0
1723525690000|2024-08-13 05:08:10|10276|10271|10275.9|10270.9|10276|10271|10275.9|10270.9|0
1723525700000|2024-08-13 05:08:20|10276|10271|10276|10271|10276|10271|10276|10271|0
1723525710000|2024-08-13 05:08:30|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|0
1723525720000|2024-08-13 05:08:40|10276|10271|10275.9|10270.9|10276|10271|10275.8|10270.8|0
1723525740000|2024-08-13 05:09:00|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723525800000|2024-08-13 05:10:00|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723525820000|2024-08-13 05:10:20|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1723525830000|2024-08-13 05:10:30|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723525860000|2024-08-13 05:11:00|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|0
1723525870000|2024-08-13 05:11:10|10275.8|10270.8|10275.6|10270.6|10275.8|10270.8|10275.6|10270.6|0
1723525880000|2024-08-13 05:11:20|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723525930000|2024-08-13 05:12:10|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|2
1723525940000|2024-08-13 05:12:20|10275.3|10270.3|10275|10270|10275.3|10270.3|10275|10270|0
1723525950000|2024-08-13 05:12:30|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1723525980000|2024-08-13 05:13:00|10275.2|10270.2|10274.9|10269.9|10275.2|10270.2|10274.9|10269.9|0
1723525990000|2024-08-13 05:13:10|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723526010000|2024-08-13 05:13:30|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723526020000|2024-08-13 05:13:40|10274.9|10269.9|10274.4|10269.4|10274.9|10269.9|10274.4|10269.4|0
1723526030000|2024-08-13 05:13:50|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|0
1723526040000|2024-08-13 05:14:00|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723526050000|2024-08-13 05:14:10|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1723526120000|2024-08-13 05:15:20|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|1
1723526130000|2024-08-13 05:15:30|10274.8|10269.8|10274.5|10269.5|10274.8|10269.8|10274.5|10269.5|0
1723526150000|2024-08-13 05:15:50|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723526160000|2024-08-13 05:16:00|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723526170000|2024-08-13 05:16:10|10275|10270|10275|10270|10275|10270|10275|10270|0
1723526190000|2024-08-13 05:16:30|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1723526200000|2024-08-13 05:16:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723526210000|2024-08-13 05:16:50|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723526220000|2024-08-13 05:17:00|10275.2|10270.2|10274.9|10269.9|10275.2|10270.2|10274.7|10269.7|0
1723526240000|2024-08-13 05:17:20|10274.8|10269.8|10274.4|10269.4|10274.8|10269.8|10274.4|10269.4|0
1723526260000|2024-08-13 05:17:40|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723526280000|2024-08-13 05:18:00|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723526290000|2024-08-13 05:18:10|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1723526300000|2024-08-13 05:18:20|10274.2|10269.2|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1723526320000|2024-08-13 05:18:40|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1723526330000|2024-08-13 05:18:50|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723526340000|2024-08-13 05:19:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723526350000|2024-08-13 05:19:10|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|0
1723526360000|2024-08-13 05:19:20|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|1
1723526380000|2024-08-13 05:19:40|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723526400000|2024-08-13 05:20:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723526410000|2024-08-13 05:20:10|10274.5|10269.5|10274.6|10269.6|10274.6|10269.6|10274.5|10269.5|0
1723526470000|2024-08-13 05:21:10|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1723526530000|2024-08-13 05:22:10|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723526550000|2024-08-13 05:22:30|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.8|10269.8|1
1723526580000|2024-08-13 05:23:00|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1723526590000|2024-08-13 05:23:10|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723526620000|2024-08-13 05:23:40|10275|10270|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1723526640000|2024-08-13 05:24:00|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723526650000|2024-08-13 05:24:10|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|1
1723526700000|2024-08-13 05:25:00|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1723526720000|2024-08-13 05:25:20|10275|10270|10275|10270|10275.1|10270.1|10275|10270|1
1723526730000|2024-08-13 05:25:30|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1723526740000|2024-08-13 05:25:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723526790000|2024-08-13 05:26:30|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723526800000|2024-08-13 05:26:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723526820000|2024-08-13 05:27:00|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.3|10270.3|0
1723526840000|2024-08-13 05:27:20|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723526850000|2024-08-13 05:27:30|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723526860000|2024-08-13 05:27:40|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723526870000|2024-08-13 05:27:50|10275.4|10270.4|10276|10271|10276.1|10271.1|10275.4|10270.4|0
1723526890000|2024-08-13 05:28:10|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|0
1723526900000|2024-08-13 05:28:20|10276|10271|10276|10271|10276|10271|10276|10271|0
1723526910000|2024-08-13 05:28:30|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723526920000|2024-08-13 05:28:40|10275.5|10270.5|10275.5|10270.5|10275.7|10270.7|10275.4|10270.4|4
1723526940000|2024-08-13 05:29:00|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723526960000|2024-08-13 05:29:20|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723527000000|2024-08-13 05:30:00|10275.1|10270.1|10275.5|10270.5|10275.5|10270.5|10275.1|10270.1|0
1723527010000|2024-08-13 05:30:10|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723527020000|2024-08-13 05:30:20|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723527050000|2024-08-13 05:30:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|1
1723527060000|2024-08-13 05:31:00|10275.4|10270.4|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1723527070000|2024-08-13 05:31:10|10275.4|10270.4|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723527080000|2024-08-13 05:31:20|10275|10270|10275|10270|10275|10270|10275|10270|0
1723527090000|2024-08-13 05:31:30|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1723527100000|2024-08-13 05:31:40|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1723527130000|2024-08-13 05:32:10|10275|10270|10275.4|10270.4|10275.5|10270.5|10275|10270|3
1723527180000|2024-08-13 05:33:00|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723527210000|2024-08-13 05:33:30|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|2
1723527220000|2024-08-13 05:33:40|10275.2|10270.2|10275.3|10270.3|10275.3|10270.3|10275.2|10270.2|0
1723527250000|2024-08-13 05:34:10|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723527260000|2024-08-13 05:34:20|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723527270000|2024-08-13 05:34:30|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723527280000|2024-08-13 05:34:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1723527290000|2024-08-13 05:34:50|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1723527310000|2024-08-13 05:35:10|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723527340000|2024-08-13 05:35:40|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723527360000|2024-08-13 05:36:00|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723527370000|2024-08-13 05:36:10|10275.6|10270.6|10275.4|10270.4|10275.6|10270.6|10275.4|10270.4|0
1723527390000|2024-08-13 05:36:30|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723527400000|2024-08-13 05:36:40|10275.3|10270.3|10275.3|10270.3|10275.4|10270.4|10275.3|10270.3|0
1723527410000|2024-08-13 05:36:50|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723527420000|2024-08-13 05:37:00|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|0
1723527430000|2024-08-13 05:37:10|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|2
1723527450000|2024-08-13 05:37:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723527470000|2024-08-13 05:37:50|10276.2|10271.2|10276|10271|10276.2|10271.2|10276|10271|0
1723527480000|2024-08-13 05:38:00|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1723527490000|2024-08-13 05:38:10|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.2|10271.2|0
1723527500000|2024-08-13 05:38:20|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|0
1723527510000|2024-08-13 05:38:30|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|0
1723527520000|2024-08-13 05:38:40|10276.5|10271.5|10276.8|10271.8|10276.9|10271.9|10276.5|10271.5|0
1723527540000|2024-08-13 05:39:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723527550000|2024-08-13 05:39:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723527620000|2024-08-13 05:40:20|10276.7|10271.7|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|0
1723527630000|2024-08-13 05:40:30|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723527640000|2024-08-13 05:40:40|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723527700000|2024-08-13 05:41:40|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723527710000|2024-08-13 05:41:50|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723527720000|2024-08-13 05:42:00|10277.2|10272.2|10276.9|10271.9|10277.3|10272.3|10276.9|10271.9|0
1723527730000|2024-08-13 05:42:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723527750000|2024-08-13 05:42:30|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723527760000|2024-08-13 05:42:40|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723527770000|2024-08-13 05:42:50|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723527790000|2024-08-13 05:43:10|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723527800000|2024-08-13 05:43:20|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723527880000|2024-08-13 05:44:40|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|3
1723527890000|2024-08-13 05:44:50|10277|10272|10277|10272|10277|10272|10277|10272|0
1723527910000|2024-08-13 05:45:10|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723527920000|2024-08-13 05:45:20|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723527940000|2024-08-13 05:45:40|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723527970000|2024-08-13 05:46:10|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723527980000|2024-08-13 05:46:20|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|3
1723527990000|2024-08-13 05:46:30|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723528000000|2024-08-13 05:46:40|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723528010000|2024-08-13 05:46:50|10277.5|10272.5|10277.3|10272.3|10277.5|10272.5|10277.3|10272.3|0
1723528060000|2024-08-13 05:47:40|||||||||1
1723528070000|2024-08-13 05:47:50|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|0
1723528080000|2024-08-13 05:48:00|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723528100000|2024-08-13 05:48:20|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.3|10272.3|0
1723528110000|2024-08-13 05:48:30|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723528120000|2024-08-13 05:48:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|0
1723528130000|2024-08-13 05:48:50|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|2
1723528140000|2024-08-13 05:49:00|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1723528150000|2024-08-13 05:49:10|10277.5|10272.5|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723528160000|2024-08-13 05:49:20|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723528170000|2024-08-13 05:49:30|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723528180000|2024-08-13 05:49:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723528220000|2024-08-13 05:50:20|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723528270000|2024-08-13 05:51:10|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723528280000|2024-08-13 05:51:20|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723528300000|2024-08-13 05:51:40|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1723528330000|2024-08-13 05:52:10|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|3
1723528350000|2024-08-13 05:52:30|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1723528370000|2024-08-13 05:52:50|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.6|10272.6|3
1723528380000|2024-08-13 05:53:00|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723528390000|2024-08-13 05:53:10|10277.6|10272.6|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|5
1723528400000|2024-08-13 05:53:20|10277.2|10272.2|10277.1|10272.1|10277.2|10272.2|10277.1|10272.1|0
1723528420000|2024-08-13 05:53:40|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723528450000|2024-08-13 05:54:10|10276.7|10271.7|10276.2|10271.2|10276.7|10271.7|10276.2|10271.2|8
1723528460000|2024-08-13 05:54:20|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|0
1723528470000|2024-08-13 05:54:30|10275.8|10270.8|10275.2|10270.2|10275.8|10270.8|10275.2|10270.2|0
1723528480000|2024-08-13 05:54:40|10275.3|10270.3|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1723528490000|2024-08-13 05:54:50|10274.8|10269.8|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|1
1723528500000|2024-08-13 05:55:00|10274|10269|10274|10269|10274|10269|10273.8|10268.8|3
1723528510000|2024-08-13 05:55:10|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|1
1723528520000|2024-08-13 05:55:20|10273.3|10268.3|10273.3|10268.3|10273.5|10268.5|10273.3|10268.3|4
1723528530000|2024-08-13 05:55:30|10273.5|10268.5|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|1
1723528540000|2024-08-13 05:55:40|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723528550000|2024-08-13 05:55:50|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723528560000|2024-08-13 05:56:00|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|7
1723528600000|2024-08-13 05:56:40|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1723528610000|2024-08-13 05:56:50|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|1
1723528640000|2024-08-13 05:57:20|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|3
1723528650000|2024-08-13 05:57:30|10273.3|10268.3|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|0
1723528660000|2024-08-13 05:57:40|10273|10268|10273.3|10268.3|10273.6|10268.6|10273|10268|1
1723528670000|2024-08-13 05:57:50|10273|10268|10273|10268|10273.1|10268.1|10273|10268|0
1723528680000|2024-08-13 05:58:00|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|0
1723528690000|2024-08-13 05:58:10|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.7|10267.7|0
1723528700000|2024-08-13 05:58:20|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723528710000|2024-08-13 05:58:30|10274.2|10269.2|10273.7|10268.7|10274.2|10269.2|10273.7|10268.7|0
1723528720000|2024-08-13 05:58:40|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.6|10268.6|0
1723528730000|2024-08-13 05:58:50|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1723528740000|2024-08-13 05:59:00|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1723528750000|2024-08-13 05:59:10|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1723528760000|2024-08-13 05:59:20|10274|10269|10248|10243|10274.3|10269.3|10248|10243|0
1723528770000|2024-08-13 05:59:30|10248.4|10243.4|10271.6|10266.6|10272.1|10267.1|10248.4|10243.4|0
1723528780000|2024-08-13 05:59:40|10271.3|10266.3|10271.2|10266.2|10272.2|10267.2|10271.2|10266.2|0
1723528790000|2024-08-13 05:59:50|10271.3|10266.3|10273.5|10268.5|10273.5|10268.5|10271.2|10266.2|0
1723528800000|2024-08-13 06:00:00|10271.2|10266.2|10270.9|10265.9|10273.6|10268.6|10270.5|10265.5|25
1723528810000|2024-08-13 06:00:10|10273.3|10268.3|10270.5|10265.5|10273.3|10268.3|10270.2|10265.2|24
1723528820000|2024-08-13 06:00:20|10270.2|10265.2|10270.6|10265.6|10273|10268|10270|10265|4
1723528830000|2024-08-13 06:00:30|10270.5|10265.5|10273|10268|10273|10268|10270.4|10265.4|1
1723528840000|2024-08-13 06:00:40|10272.8|10267.8|10271.8|10266.8|10272.8|10267.8|10271.8|10266.8|2
1723528850000|2024-08-13 06:00:50|10271.9|10266.9|10272|10267|10272|10267|10271.8|10266.8|4
1723528860000|2024-08-13 06:01:00|10271.8|10266.8|10271.8|10266.8|10271.9|10266.9|10271.8|10266.8|5
1723528870000|2024-08-13 06:01:10|||||||||2
1723528880000|2024-08-13 06:01:20|10271.7|10266.7|10271.6|10266.6|10271.7|10266.7|10271.6|10266.6|0
1723528890000|2024-08-13 06:01:30|10271.3|10266.3|10272|10267|10272|10267|10271.3|10266.3|5
1723528900000|2024-08-13 06:01:40|10272.5|10267.5|10272.8|10267.8|10273|10268|10272.5|10267.5|2
1723528910000|2024-08-13 06:01:50|10272.2|10267.2|10272.8|10267.8|10272.9|10267.9|10272.2|10267.2|1
1723528920000|2024-08-13 06:02:00|10272.1|10267.1|10272.9|10267.9|10273|10268|10272.1|10267.1|2
1723528930000|2024-08-13 06:02:10|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1723528940000|2024-08-13 06:02:20|10272.5|10267.5|10272.9|10267.9|10273|10268|10272.5|10267.5|5
1723528950000|2024-08-13 06:02:30|10273|10268|10273|10268|10273|10268|10272.9|10267.9|0
1723528960000|2024-08-13 06:02:40|10272.9|10267.9|10273|10268|10273|10268|10272.9|10267.9|0
1723528970000|2024-08-13 06:02:50|10272.9|10267.9|10273|10268|10273|10268|10272.9|10267.9|0
1723528980000|2024-08-13 06:03:00|||||||||1
1723528990000|2024-08-13 06:03:10|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273|10268|0
1723529000000|2024-08-13 06:03:20|10273.2|10268.2|10273.6|10268.6|10273.8|10268.8|10273.2|10268.2|0
1723529010000|2024-08-13 06:03:30|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273|10268|9
1723529020000|2024-08-13 06:03:40|10273.2|10268.2|10273.5|10268.5|10273.5|10268.5|10273.1|10268.1|0
1723529030000|2024-08-13 06:03:50|10273|10268|10273.1|10268.1|10273.1|10268.1|10273|10268|0
1723529040000|2024-08-13 06:04:00|10273.2|10268.2|10273.2|10268.2|10273.7|10268.7|10273.2|10268.2|1
1723529050000|2024-08-13 06:04:10|10273.5|10268.5|10273.5|10268.5|10273.6|10268.6|10273.4|10268.4|0
1723529060000|2024-08-13 06:04:20|10273.4|10268.4|10273.5|10268.5|10273.7|10268.7|10273.4|10268.4|0
1723529070000|2024-08-13 06:04:30|10273.4|10268.4|10273.2|10268.2|10273.5|10268.5|10273.2|10268.2|0
1723529080000|2024-08-13 06:04:40|10273.3|10268.3|10273.5|10268.5|10273.5|10268.5|10273.2|10268.2|0
1723529090000|2024-08-13 06:04:50|10273.4|10268.4|10273|10268|10273.4|10268.4|10273|10268|6
1723529100000|2024-08-13 06:05:00|10273.1|10268.1|10273|10268|10273.5|10268.5|10273|10268|1
1723529110000|2024-08-13 06:05:10|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1723529120000|2024-08-13 06:05:20|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|2
1723529130000|2024-08-13 06:05:30|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273|10268|2
1723529140000|2024-08-13 06:05:40|10273.2|10268.2|10273.1|10268.1|10273.2|10268.2|10273.1|10268.1|0
1723529150000|2024-08-13 06:05:50|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1723529160000|2024-08-13 06:06:00|10273.5|10268.5|10274.2|10269.2|10274.2|10269.2|10273.5|10268.5|1
1723529170000|2024-08-13 06:06:10|10274.1|10269.1|10273.6|10268.6|10274.2|10269.2|10273.5|10268.5|0
1723529180000|2024-08-13 06:06:20|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1723529190000|2024-08-13 06:06:30|10273.7|10268.7|10273.7|10268.7|10274.3|10269.3|10273.6|10268.6|9
1723529200000|2024-08-13 06:06:40|10273.6|10268.6|10273.8|10268.8|10274.3|10269.3|10273.6|10268.6|0
1723529220000|2024-08-13 06:07:00|10274.3|10269.3|10274.6|10269.6|10274.6|10269.6|10274.3|10269.3|1
1723529230000|2024-08-13 06:07:10|10274.5|10269.5|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|0
1723529240000|2024-08-13 06:07:20|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723529250000|2024-08-13 06:07:30|10274.3|10269.3|10274.5|10269.5|10274.6|10269.6|10274.3|10269.3|0
1723529260000|2024-08-13 06:07:40|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.5|10269.5|0
1723529270000|2024-08-13 06:07:50|10274.9|10269.9|10274.6|10269.6|10274.9|10269.9|10274.6|10269.6|0
1723529280000|2024-08-13 06:08:00|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10273.8|10268.8|4
1723529290000|2024-08-13 06:08:10|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723529300000|2024-08-13 06:08:20|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1723529310000|2024-08-13 06:08:30|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723529320000|2024-08-13 06:08:40|10274.4|10269.4|10274.4|10269.4|10274.5|10269.5|10274.3|10269.3|0
1723529330000|2024-08-13 06:08:50|10274.3|10269.3|10274.4|10269.4|10274.7|10269.7|10274.3|10269.3|1
1723529340000|2024-08-13 06:09:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723529350000|2024-08-13 06:09:10|10274.9|10269.9|10274.4|10269.4|10274.9|10269.9|10274.4|10269.4|3
1723529360000|2024-08-13 06:09:20|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1723529370000|2024-08-13 06:09:30|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|1
1723529380000|2024-08-13 06:09:40|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1723529390000|2024-08-13 06:09:50|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723529400000|2024-08-13 06:10:00|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.6|10269.6|1
1723529410000|2024-08-13 06:10:10|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|0
1723529420000|2024-08-13 06:10:20|||||||||1
1723529430000|2024-08-13 06:10:30|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1723529440000|2024-08-13 06:10:40|10275.1|10270.1|10275.4|10270.4|10275.4|10270.4|10275.1|10270.1|0
1723529450000|2024-08-13 06:10:50|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1723529460000|2024-08-13 06:11:00|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|1
1723529470000|2024-08-13 06:11:10|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|3
1723529480000|2024-08-13 06:11:20|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723529490000|2024-08-13 06:11:30|10275.4|10270.4|10275.9|10270.9|10276|10271|10275.4|10270.4|2
1723529500000|2024-08-13 06:11:40|10276|10271|10275.9|10270.9|10276|10271|10275.8|10270.8|0
1723529510000|2024-08-13 06:11:50|10276|10271|10276|10271|10276|10271|10275.9|10270.9|0
1723529520000|2024-08-13 06:12:00|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|1
1723529530000|2024-08-13 06:12:10|10276.4|10271.4|10276.7|10271.7|10276.8|10271.8|10276.4|10271.4|0
1723529540000|2024-08-13 06:12:20|10276.8|10271.8|10277|10272|10277|10272|10276.8|10271.8|2
1723529550000|2024-08-13 06:12:30|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.8|10271.8|0
1723529560000|2024-08-13 06:12:40|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723529580000|2024-08-13 06:13:00|10276.9|10271.9|10277|10272|10277|10272|10276.8|10271.8|1
1723529590000|2024-08-13 06:13:10|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|2
1723529600000|2024-08-13 06:13:20|10276.6|10271.6|10276.4|10271.4|10276.6|10271.6|10276.3|10271.3|1
1723529610000|2024-08-13 06:13:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723529620000|2024-08-13 06:13:40|10276|10271|10276|10271|10276.1|10271.1|10275.9|10270.9|0
1723529630000|2024-08-13 06:13:50|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723529640000|2024-08-13 06:14:00|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|1
1723529650000|2024-08-13 06:14:10|10276.4|10271.4|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|0
1723529660000|2024-08-13 06:14:20|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723529670000|2024-08-13 06:14:30|10276.5|10271.5|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723529680000|2024-08-13 06:14:40|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|0
1723529700000|2024-08-13 06:15:00|||||||||1
1723529720000|2024-08-13 06:15:20|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|1
1723529730000|2024-08-13 06:15:30|10276.5|10271.5|10276.4|10271.4|10276.5|10271.5|10276.3|10271.3|0
1723529740000|2024-08-13 06:15:40|10276.5|10271.5|10276.8|10271.8|10276.8|10271.8|10276.5|10271.5|0
1723529750000|2024-08-13 06:15:50|10276.7|10271.7|10276.4|10271.4|10276.7|10271.7|10276.4|10271.4|0
1723529760000|2024-08-13 06:16:00|10276.3|10271.3|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|0
1723529770000|2024-08-13 06:16:10|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|1
1723529780000|2024-08-13 06:16:20|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723529800000|2024-08-13 06:16:40|10276|10271|10276|10271|10276|10271|10276|10271|0
1723529810000|2024-08-13 06:16:50|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|0
1723529820000|2024-08-13 06:17:00|10276|10271|10276.5|10271.5|10276.5|10271.5|10275.9|10270.9|2
1723529830000|2024-08-13 06:17:10|10276.4|10271.4|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723529840000|2024-08-13 06:17:20|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1723529850000|2024-08-13 06:17:30|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723529860000|2024-08-13 06:17:40|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723529870000|2024-08-13 06:17:50|10276.2|10271.2|10275.3|10270.3|10276.2|10271.2|10275.3|10270.3|0
1723529880000|2024-08-13 06:18:00|10275.1|10270.1|10275|10270|10275.1|10270.1|10274.8|10269.8|1
1723529890000|2024-08-13 06:18:10|10274.9|10269.9|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|0
1723529900000|2024-08-13 06:18:20|10274.9|10269.9|10275.3|10270.3|10275.4|10270.4|10274.9|10269.9|0
1723529910000|2024-08-13 06:18:30|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723529920000|2024-08-13 06:18:40|10275.6|10270.6|10275.4|10270.4|10275.6|10270.6|10275.3|10270.3|0
1723529930000|2024-08-13 06:18:50|10275.3|10270.3|10275.1|10270.1|10275.4|10270.4|10275|10270|0
1723529940000|2024-08-13 06:19:00|10275|10270|10274.9|10269.9|10275|10270|10274.9|10269.9|2
1723529950000|2024-08-13 06:19:10|10275|10270|10275|10270|10275|10270|10275|10270|0
1723529960000|2024-08-13 06:19:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1723529970000|2024-08-13 06:19:30|10274.8|10269.8|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|0
1723529980000|2024-08-13 06:19:40|10275|10270|10275|10270|10275|10270|10274.9|10269.9|0
1723529990000|2024-08-13 06:19:50|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723530000000|2024-08-13 06:20:00|10274.9|10269.9|10275|10270|10275|10270|10274.9|10269.9|0
1723530010000|2024-08-13 06:20:10|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.8|10269.8|0
1723530030000|2024-08-13 06:20:30|10274.9|10269.9|10274.6|10269.6|10274.9|10269.9|10274.6|10269.6|0
1723530040000|2024-08-13 06:20:40|10274.3|10269.3|10273.8|10268.8|10274.3|10269.3|10273.8|10268.8|4
1723530050000|2024-08-13 06:20:50|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723530060000|2024-08-13 06:21:00|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1723530070000|2024-08-13 06:21:10|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.8|10268.8|2
1723530080000|2024-08-13 06:21:20|10274|10269|10274|10269|10274|10269|10274|10269|0
1723530090000|2024-08-13 06:21:30|10273.9|10268.9|10273.8|10268.8|10274|10269|10273.7|10268.7|0
1723530100000|2024-08-13 06:21:40|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|2
1723530110000|2024-08-13 06:21:50|10273.9|10268.9|10274.4|10269.4|10274.4|10269.4|10273.9|10268.9|0
1723530120000|2024-08-13 06:22:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1723530130000|2024-08-13 06:22:10|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1723530140000|2024-08-13 06:22:20|10274.4|10269.4|10274.9|10269.9|10274.9|10269.9|10274.4|10269.4|0
1723530150000|2024-08-13 06:22:30|10275|10270|10275|10270|10275|10270|10274.9|10269.9|0
1723530160000|2024-08-13 06:22:40|10275.3|10270.3|10275|10270|10275.4|10270.4|10275|10270|2
1723530170000|2024-08-13 06:22:50|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.3|10270.3|0
1723530180000|2024-08-13 06:23:00|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1723530190000|2024-08-13 06:23:10|10275.3|10270.3|10275|10270|10275.3|10270.3|10275|10270|0
1723530200000|2024-08-13 06:23:20|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|1
1723530220000|2024-08-13 06:23:40|10275.4|10270.4|10276|10271|10276|10271|10275.4|10270.4|0
1723530230000|2024-08-13 06:23:50|10275.9|10270.9|10276|10271|10276|10271|10275.6|10270.6|0
1723530240000|2024-08-13 06:24:00|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723530250000|2024-08-13 06:24:10|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|1
1723530260000|2024-08-13 06:24:20|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|2
1723530300000|2024-08-13 06:25:00|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.6|10271.6|4
1723530330000|2024-08-13 06:25:30|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1723530340000|2024-08-13 06:25:40|10277.2|10272.2|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|0
1723530350000|2024-08-13 06:25:50|10277.6|10272.6|10277.4|10272.4|10277.6|10272.6|10277.4|10272.4|0
1723530360000|2024-08-13 06:26:00|10277.5|10272.5|10277.9|10272.9|10277.9|10272.9|10277.5|10272.5|0
1723530370000|2024-08-13 06:26:10|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723530380000|2024-08-13 06:26:20|10277.4|10272.4|10277.9|10272.9|10277.9|10272.9|10277.4|10272.4|0
1723530400000|2024-08-13 06:26:40|10278.1|10273.1|10278.2|10273.2|10278.3|10273.3|10278.1|10273.1|1
1723530410000|2024-08-13 06:26:50|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723530420000|2024-08-13 06:27:00|10278.4|10273.4|10277.9|10272.9|10278.4|10273.4|10277.9|10272.9|0
1723530440000|2024-08-13 06:27:20|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723530460000|2024-08-13 06:27:40|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723530470000|2024-08-13 06:27:50|10277.9|10272.9|10278.4|10273.4|10278.4|10273.4|10277.9|10272.9|7
1723530490000|2024-08-13 06:28:10|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1723530500000|2024-08-13 06:28:20|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1723530510000|2024-08-13 06:28:30|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723530530000|2024-08-13 06:28:50|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723530550000|2024-08-13 06:29:10|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.9|10272.9|0
1723530560000|2024-08-13 06:29:20|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723530570000|2024-08-13 06:29:30|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723530580000|2024-08-13 06:29:40|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723530600000|2024-08-13 06:30:00|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|1
1723530630000|2024-08-13 06:30:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723530650000|2024-08-13 06:30:50|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723530660000|2024-08-13 06:31:00|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723530670000|2024-08-13 06:31:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723530680000|2024-08-13 06:31:20|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.6|10273.6|0
1723530690000|2024-08-13 06:31:30|10278.4|10273.4|10278.6|10273.6|10278.7|10273.7|10278.4|10273.4|0
1723530700000|2024-08-13 06:31:40|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723530710000|2024-08-13 06:31:50|10278.5|10273.5|10278.9|10273.9|10279|10274|10278.5|10273.5|0
1723530720000|2024-08-13 06:32:00|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723530730000|2024-08-13 06:32:10|10278.7|10273.7|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723530740000|2024-08-13 06:32:20|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.1|10274.1|0
1723530750000|2024-08-13 06:32:30|10279.1|10274.1|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|0
1723530760000|2024-08-13 06:32:40|10279|10274|10279.1|10274.1|10279.4|10274.4|10279|10274|0
1723530770000|2024-08-13 06:32:50|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|2
1723530780000|2024-08-13 06:33:00|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723530810000|2024-08-13 06:33:30|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723530820000|2024-08-13 06:33:40|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723530840000|2024-08-13 06:34:00|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723530850000|2024-08-13 06:34:10|10278.9|10273.9|10278.4|10273.4|10278.9|10273.9|10278.4|10273.4|0
1723530860000|2024-08-13 06:34:20|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723530880000|2024-08-13 06:34:40|10279|10274|10278.9|10273.9|10279|10274|10278.8|10273.8|0
1723530910000|2024-08-13 06:35:10|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723530920000|2024-08-13 06:35:20|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723530930000|2024-08-13 06:35:30|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|1
1723530950000|2024-08-13 06:35:50|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1723530960000|2024-08-13 06:36:00|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723530970000|2024-08-13 06:36:10|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|0
1723530980000|2024-08-13 06:36:20|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.6|10273.6|0
1723530990000|2024-08-13 06:36:30|10278.7|10273.7|10278.3|10273.3|10278.8|10273.8|10278.3|10273.3|1
1723531000000|2024-08-13 06:36:40|10278.2|10273.2|10277.8|10272.8|10278.2|10273.2|10277.8|10272.8|0
1723531010000|2024-08-13 06:36:50|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723531020000|2024-08-13 06:37:00|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723531040000|2024-08-13 06:37:20|10277.7|10272.7|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|0
1723531050000|2024-08-13 06:37:30|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723531060000|2024-08-13 06:37:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|1
1723531070000|2024-08-13 06:37:50|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|1
1723531080000|2024-08-13 06:38:00|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723531100000|2024-08-13 06:38:20|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723531120000|2024-08-13 06:38:40|10278.2|10273.2|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|0
1723531130000|2024-08-13 06:38:50|10277.8|10272.8|10278.1|10273.1|10278.1|10273.1|10277.8|10272.8|0
1723531140000|2024-08-13 06:39:00|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.9|10272.9|0
1723531150000|2024-08-13 06:39:10|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723531160000|2024-08-13 06:39:20|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723531190000|2024-08-13 06:39:50|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723531200000|2024-08-13 06:40:00|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|1
1723531220000|2024-08-13 06:40:20|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723531250000|2024-08-13 06:40:50|||||||||2
1723531260000|2024-08-13 06:41:00|10277.3|10272.3|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723531270000|2024-08-13 06:41:10|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1723531280000|2024-08-13 06:41:20|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|5
1723531290000|2024-08-13 06:41:30|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|1
1723531310000|2024-08-13 06:41:50|10277.4|10272.4|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723531320000|2024-08-13 06:42:00|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1723531330000|2024-08-13 06:42:10|10277.3|10272.3|10276.8|10271.8|10277.4|10272.4|10276.8|10271.8|0
1723531340000|2024-08-13 06:42:20|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723531350000|2024-08-13 06:42:30|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723531380000|2024-08-13 06:43:00|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|2
1723531390000|2024-08-13 06:43:10|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723531410000|2024-08-13 06:43:30|10275.9|10270.9|10276.1|10271.1|10276.2|10271.2|10275.9|10270.9|0
1723531420000|2024-08-13 06:43:40|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|2
1723531430000|2024-08-13 06:43:50|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1723531440000|2024-08-13 06:44:00|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|1
1723531450000|2024-08-13 06:44:10|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723531460000|2024-08-13 06:44:20|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723531470000|2024-08-13 06:44:30|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|0
1723531490000|2024-08-13 06:44:50|10275.8|10270.8|10276.4|10271.4|10276.4|10271.4|10275.8|10270.8|2
1723531500000|2024-08-13 06:45:00|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723531520000|2024-08-13 06:45:20|||||||||2
1723531530000|2024-08-13 06:45:30|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723531540000|2024-08-13 06:45:40|10276.8|10271.8|10276.3|10271.3|10276.8|10271.8|10276.3|10271.3|0
1723531550000|2024-08-13 06:45:50|10276.2|10271.2|10275.9|10270.9|10276.3|10271.3|10275.8|10270.8|0
1723531560000|2024-08-13 06:46:00|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|0
1723531570000|2024-08-13 06:46:10|10275.5|10270.5|10275.9|10270.9|10275.9|10270.9|10275.5|10270.5|0
1723531590000|2024-08-13 06:46:30|10276.1|10271.1|10275.9|10270.9|10276.1|10271.1|10275.9|10270.9|2
1723531600000|2024-08-13 06:46:40|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|0
1723531620000|2024-08-13 06:47:00|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|1
1723531630000|2024-08-13 06:47:10|10276.3|10271.3|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723531650000|2024-08-13 06:47:30|10275.9|10270.9|10276.8|10271.8|10276.8|10271.8|10275.9|10270.9|2
1723531660000|2024-08-13 06:47:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723531680000|2024-08-13 06:48:00|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|4
1723531690000|2024-08-13 06:48:10|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|2
1723531770000|2024-08-13 06:49:30|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723531780000|2024-08-13 06:49:40|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|2
1723531790000|2024-08-13 06:49:50|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723531800000|2024-08-13 06:50:00|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723531810000|2024-08-13 06:50:10|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723531830000|2024-08-13 06:50:30|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723531840000|2024-08-13 06:50:40|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|3
1723531870000|2024-08-13 06:51:10|10277.8|10272.8|10277.4|10272.4|10277.9|10272.9|10277.3|10272.3|2
1723531880000|2024-08-13 06:51:20|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723531890000|2024-08-13 06:51:30|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723531900000|2024-08-13 06:51:40|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|1
1723531910000|2024-08-13 06:51:50|10276.7|10271.7|10276.4|10271.4|10276.7|10271.7|10276.3|10271.3|0
1723531930000|2024-08-13 06:52:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|0
1723531940000|2024-08-13 06:52:20|10276.7|10271.7|10276.3|10271.3|10276.7|10271.7|10276.3|10271.3|0
1723531950000|2024-08-13 06:52:30|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723531970000|2024-08-13 06:52:50|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723531980000|2024-08-13 06:53:00|10275.9|10270.9|10276.4|10271.4|10276.4|10271.4|10275.9|10270.9|2
1723532010000|2024-08-13 06:53:30|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.3|10271.3|0
1723532020000|2024-08-13 06:53:40|10276.3|10271.3|10276.6|10271.6|10276.6|10271.6|10276.3|10271.3|0
1723532040000|2024-08-13 06:54:00|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|2
1723532050000|2024-08-13 06:54:10|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276.3|10271.3|0
1723532090000|2024-08-13 06:54:50|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723532110000|2024-08-13 06:55:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1723532130000|2024-08-13 06:55:30|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|2
1723532140000|2024-08-13 06:55:40|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723532150000|2024-08-13 06:55:50|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723532170000|2024-08-13 06:56:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|2
1723532180000|2024-08-13 06:56:20|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1723532190000|2024-08-13 06:56:30|10276.7|10271.7|10276.8|10271.8|10276.8|10271.8|10276.7|10271.7|0
1723532210000|2024-08-13 06:56:50|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723532220000|2024-08-13 06:57:00|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723532240000|2024-08-13 06:57:20|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|4
1723532250000|2024-08-13 06:57:30|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1723532260000|2024-08-13 06:57:40|10277.8|10272.8|10278.3|10273.3|10278.4|10273.4|10277.8|10272.8|11
1723532270000|2024-08-13 06:57:50|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723532290000|2024-08-13 06:58:10|10278|10273|10277.9|10272.9|10278|10273|10277.8|10272.8|0
1723532300000|2024-08-13 06:58:20|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723532310000|2024-08-13 06:58:30|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723532320000|2024-08-13 06:58:40|10278|10273|10278.3|10273.3|10278.4|10273.4|10277.9|10272.9|0
1723532330000|2024-08-13 06:58:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723532340000|2024-08-13 06:59:00|||||||||4
1723532350000|2024-08-13 06:59:10|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723532370000|2024-08-13 06:59:30|10278.8|10273.8|10278.5|10273.5|10278.8|10273.8|10278.5|10273.5|3
1723532380000|2024-08-13 06:59:40|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|2
1723532390000|2024-08-13 06:59:50|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723532400000|2024-08-13 07:00:00|10278.3|10273.3|10278.9|10273.9|10278.9|10273.9|10278.3|10273.3|3
1723532410000|2024-08-13 07:00:10|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1723532420000|2024-08-13 07:00:20|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723532430000|2024-08-13 07:00:30|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723532440000|2024-08-13 07:00:40|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723532450000|2024-08-13 07:00:50|10278.2|10273.2|10277.4|10272.4|10278.2|10273.2|10277.4|10272.4|1
1723532460000|2024-08-13 07:01:00|10277.7|10272.7|10277.9|10272.9|10277.9|10272.9|10277.4|10272.4|0
1723532470000|2024-08-13 07:01:10|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723532480000|2024-08-13 07:01:20|10278|10273|10278.4|10273.4|10278.4|10273.4|10278|10273|0
1723532490000|2024-08-13 07:01:30|10278.3|10273.3|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|0
1723532500000|2024-08-13 07:01:40|10278.4|10273.4|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723532510000|2024-08-13 07:01:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723532520000|2024-08-13 07:02:00|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723532530000|2024-08-13 07:02:10|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723532550000|2024-08-13 07:02:30|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723532560000|2024-08-13 07:02:40|10278.4|10273.4|10278|10273|10278.4|10273.4|10277.9|10272.9|0
1723532570000|2024-08-13 07:02:50|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|1
1723532590000|2024-08-13 07:03:10|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|7
1723532600000|2024-08-13 07:03:20|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|1
1723532610000|2024-08-13 07:03:30|10278.8|10273.8|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|2
1723532620000|2024-08-13 07:03:40|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723532640000|2024-08-13 07:04:00|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723532650000|2024-08-13 07:04:10|10278.8|10273.8|10278.4|10273.4|10278.8|10273.8|10278.4|10273.4|0
1723532670000|2024-08-13 07:04:30|||||||||1
1723532680000|2024-08-13 07:04:40|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1723532690000|2024-08-13 07:04:50|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723532700000|2024-08-13 07:05:00|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|1
1723532710000|2024-08-13 07:05:10|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|1
1723532740000|2024-08-13 07:05:40|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|10
1723532760000|2024-08-13 07:06:00|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|3
1723532770000|2024-08-13 07:06:10|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723532780000|2024-08-13 07:06:20|10278.3|10273.3|10278.3|10273.3|10278.4|10273.4|10278.3|10273.3|0
1723532790000|2024-08-13 07:06:30|10278.4|10273.4|10278.8|10273.8|10278.8|10273.8|10278.4|10273.4|0
1723532800000|2024-08-13 07:06:40|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|2
1723532810000|2024-08-13 07:06:50|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.1|10274.1|4
1723532820000|2024-08-13 07:07:00|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|2
1723532830000|2024-08-13 07:07:10|10279.3|10274.3|10279.8|10274.8|10279.8|10274.8|10279.3|10274.3|0
1723532840000|2024-08-13 07:07:20|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723532850000|2024-08-13 07:07:30|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723532860000|2024-08-13 07:07:40|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723532870000|2024-08-13 07:07:50|10278.8|10273.8|10279.4|10274.4|10279.4|10274.4|10278.8|10273.8|0
1723532880000|2024-08-13 07:08:00|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|2
1723532890000|2024-08-13 07:08:10|10279|10274|10278.8|10273.8|10279|10274|10278.8|10273.8|0
1723532910000|2024-08-13 07:08:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723532920000|2024-08-13 07:08:40|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|2
1723532930000|2024-08-13 07:08:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723532940000|2024-08-13 07:09:00|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723532950000|2024-08-13 07:09:10|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723532960000|2024-08-13 07:09:20|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723532970000|2024-08-13 07:09:30|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723532980000|2024-08-13 07:09:40|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|0
1723532990000|2024-08-13 07:09:50|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723533010000|2024-08-13 07:10:10|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723533020000|2024-08-13 07:10:20|10279.4|10274.4|10279.8|10274.8|10279.8|10274.8|10279.4|10274.4|30
1723533030000|2024-08-13 07:10:30|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|0
1723533040000|2024-08-13 07:10:40|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723533060000|2024-08-13 07:11:00|10280.3|10275.3|10280.8|10275.8|10280.8|10275.8|10280.3|10275.3|2
1723533070000|2024-08-13 07:11:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|3
1723533080000|2024-08-13 07:11:20|||||||||16
1723533090000|2024-08-13 07:11:30|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723533100000|2024-08-13 07:11:40|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723533110000|2024-08-13 07:11:50|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723533120000|2024-08-13 07:12:00|10280.3|10275.3|10279.9|10274.9|10280.3|10275.3|10279.9|10274.9|1
1723533130000|2024-08-13 07:12:10|10280|10275|10280.3|10275.3|10280.4|10275.4|10280|10275|0
1723533150000|2024-08-13 07:12:30|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|0
1723533160000|2024-08-13 07:12:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723533170000|2024-08-13 07:12:50|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|0
1723533180000|2024-08-13 07:13:00|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|2
1723533190000|2024-08-13 07:13:10|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723533200000|2024-08-13 07:13:20|10280|10275|10280|10275|10280|10275|10279.9|10274.9|0
1723533220000|2024-08-13 07:13:40|10279.9|10274.9|10280.4|10275.4|10280.4|10275.4|10279.9|10274.9|0
1723533230000|2024-08-13 07:13:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723533240000|2024-08-13 07:14:00|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|4
1723533250000|2024-08-13 07:14:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723533260000|2024-08-13 07:14:20|10280.7|10275.7|10281.3|10276.3|10281.3|10276.3|10280.4|10275.4|6
1723533270000|2024-08-13 07:14:30|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|1
1723533280000|2024-08-13 07:14:40|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723533300000|2024-08-13 07:15:00|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|0
1723533310000|2024-08-13 07:15:10|10281.3|10276.3|10282.1|10277.1|10282.2|10277.2|10281.3|10276.3|3
1723533320000|2024-08-13 07:15:20|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723533330000|2024-08-13 07:15:30|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|3
1723533340000|2024-08-13 07:15:40|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|6
1723533360000|2024-08-13 07:16:00|10282.7|10277.7|10282.3|10277.3|10282.7|10277.7|10282.3|10277.3|0
1723533370000|2024-08-13 07:16:10|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.3|10277.3|1
1723533380000|2024-08-13 07:16:20|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723533390000|2024-08-13 07:16:30|10283.3|10278.3|10282.4|10277.4|10283.3|10278.3|10282.4|10277.4|4
1723533400000|2024-08-13 07:16:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1723533420000|2024-08-13 07:17:00|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|3
1723533430000|2024-08-13 07:17:10|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|1
1723533440000|2024-08-13 07:17:20|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723533450000|2024-08-13 07:17:30|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723533460000|2024-08-13 07:17:40|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723533470000|2024-08-13 07:17:50|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723533480000|2024-08-13 07:18:00|10281.8|10276.8|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723533490000|2024-08-13 07:18:10|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723533500000|2024-08-13 07:18:20|10281.5|10276.5|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723533530000|2024-08-13 07:18:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1723533540000|2024-08-13 07:19:00|10280.9|10275.9|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723533560000|2024-08-13 07:19:20|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723533570000|2024-08-13 07:19:30|10280.8|10275.8|10280.5|10275.5|10280.9|10275.9|10280.4|10275.4|0
1723533580000|2024-08-13 07:19:40|10280.4|10275.4|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1723533590000|2024-08-13 07:19:50|10280.5|10275.5|10280.2|10275.2|10280.5|10275.5|10280|10275|0
1723533600000|2024-08-13 07:20:00|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723533610000|2024-08-13 07:20:10|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723533620000|2024-08-13 07:20:20|10280|10275|10280.3|10275.3|10280.3|10275.3|10280|10275|0
1723533630000|2024-08-13 07:20:30|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723533640000|2024-08-13 07:20:40|10280|10275|10280.3|10275.3|10280.3|10275.3|10279.9|10274.9|4
1723533650000|2024-08-13 07:20:50|10280|10275|10280.4|10275.4|10280.5|10275.5|10280|10275|0
1723533660000|2024-08-13 07:21:00|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|2
1723533670000|2024-08-13 07:21:10|10280.4|10275.4|10280.4|10275.4|10280.5|10275.5|10280.4|10275.4|0
1723533680000|2024-08-13 07:21:20|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.5|10275.5|0
1723533690000|2024-08-13 07:21:30|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723533700000|2024-08-13 07:21:40|10281.4|10276.4|10281.4|10276.4|10281.8|10276.8|10281.3|10276.3|9
1723533720000|2024-08-13 07:22:00|10281.6|10276.6|10281.8|10276.8|10281.9|10276.9|10281.6|10276.6|0
1723533730000|2024-08-13 07:22:10|10281.3|10276.3|10280.9|10275.9|10281.4|10276.4|10280.9|10275.9|0
1723533740000|2024-08-13 07:22:20|10281|10276|10281.1|10276.1|10281.1|10276.1|10281|10276|0
1723533750000|2024-08-13 07:22:30|10281.2|10276.2|10280.8|10275.8|10281.3|10276.3|10280.8|10275.8|0
1723533760000|2024-08-13 07:22:40|10280.9|10275.9|10281.1|10276.1|10281.2|10276.2|10280.8|10275.8|0
1723533780000|2024-08-13 07:23:00|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723533790000|2024-08-13 07:23:10|10280.5|10275.5|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|0
1723533800000|2024-08-13 07:23:20|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723533810000|2024-08-13 07:23:30|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723533820000|2024-08-13 07:23:40|10280.5|10275.5|10280.9|10275.9|10280.9|10275.9|10280.5|10275.5|0
1723533830000|2024-08-13 07:23:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|2
1723533840000|2024-08-13 07:24:00|10281.4|10276.4|10281.4|10276.4|10281.5|10276.5|10281.4|10276.4|0
1723533850000|2024-08-13 07:24:10|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|1
1723533860000|2024-08-13 07:24:20|10281.4|10276.4|10280.9|10275.9|10281.4|10276.4|10280.9|10275.9|0
1723533870000|2024-08-13 07:24:30|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723533880000|2024-08-13 07:24:40|10280.8|10275.8|10280.4|10275.4|10280.9|10275.9|10280.4|10275.4|1
1723533890000|2024-08-13 07:24:50|10280.5|10275.5|10280.9|10275.9|10280.9|10275.9|10280.5|10275.5|0
1723533900000|2024-08-13 07:25:00|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1723533910000|2024-08-13 07:25:10|10280.8|10275.8|10280.4|10275.4|10280.8|10275.8|10280.4|10275.4|0
1723533930000|2024-08-13 07:25:30|10280.5|10275.5|10280.4|10275.4|10280.8|10275.8|10280.3|10275.3|0
1723533950000|2024-08-13 07:25:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|4
1723533960000|2024-08-13 07:26:00|10280.3|10275.3|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1723533970000|2024-08-13 07:26:10|10280.2|10275.2|10280|10275|10280.3|10275.3|10279.9|10274.9|0
1723533980000|2024-08-13 07:26:20|10280.1|10275.1|10279.6|10274.6|10280.1|10275.1|10279.6|10274.6|6
1723533990000|2024-08-13 07:26:30|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723534000000|2024-08-13 07:26:40|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723534010000|2024-08-13 07:26:50|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|0
1723534020000|2024-08-13 07:27:00|10279.4|10274.4|10278.9|10273.9|10279.4|10274.4|10278.9|10273.9|0
1723534030000|2024-08-13 07:27:10|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723534040000|2024-08-13 07:27:20|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1723534050000|2024-08-13 07:27:30|10278.4|10273.4|10278.7|10273.7|10278.7|10273.7|10278.4|10273.4|1
1723534060000|2024-08-13 07:27:40|10278.6|10273.6|10278.8|10273.8|10278.8|10273.8|10278.6|10273.6|0
1723534080000|2024-08-13 07:28:00|10278.9|10273.9|10278.8|10273.8|10279|10274|10278.8|10273.8|0
1723534090000|2024-08-13 07:28:10|10278.7|10273.7|10278.4|10273.4|10278.7|10273.7|10278.4|10273.4|0
1723534110000|2024-08-13 07:28:30|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|3
1723534140000|2024-08-13 07:29:00|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.3|10273.3|0
1723534150000|2024-08-13 07:29:10|10278.3|10273.3|10278|10273|10278.3|10273.3|10277.9|10272.9|0
1723534160000|2024-08-13 07:29:20|10278.1|10273.1|10277.9|10272.9|10278.1|10273.1|10277.9|10272.9|0
1723534170000|2024-08-13 07:29:30|10277.8|10272.8|10277.4|10272.4|10277.9|10272.9|10277.4|10272.4|0
1723534180000|2024-08-13 07:29:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|1
1723534190000|2024-08-13 07:29:50|10277.1|10272.1|10277.3|10272.3|10277.3|10272.3|10277.1|10272.1|2
1723534200000|2024-08-13 07:30:00|10277.4|10272.4|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|0
1723534210000|2024-08-13 07:30:10|10277.5|10272.5|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|0
1723534220000|2024-08-13 07:30:20|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723534230000|2024-08-13 07:30:30|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723534260000|2024-08-13 07:31:00|10277.4|10272.4|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|0
1723534270000|2024-08-13 07:31:10|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|1
1723534280000|2024-08-13 07:31:20|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723534290000|2024-08-13 07:31:30|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723534300000|2024-08-13 07:31:40|10277|10272|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|0
1723534310000|2024-08-13 07:31:50|10276.9|10271.9|10276.6|10271.6|10277|10272|10276.6|10271.6|0
1723534320000|2024-08-13 07:32:00|10276.7|10271.7|10276.5|10271.5|10276.7|10271.7|10276.4|10271.4|0
1723534330000|2024-08-13 07:32:10|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1723534340000|2024-08-13 07:32:20|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1723534360000|2024-08-13 07:32:40|10277|10272|10277.3|10272.3|10277.3|10272.3|10276.9|10271.9|0
1723534370000|2024-08-13 07:32:50|10277.5|10272.5|10277.4|10272.4|10277.6|10272.6|10277.4|10272.4|2
1723534380000|2024-08-13 07:33:00|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|1
1723534390000|2024-08-13 07:33:10|10277.5|10272.5|10277.9|10272.9|10277.9|10272.9|10277.5|10272.5|0
1723534400000|2024-08-13 07:33:20|10278|10273|10278.5|10273.5|10278.5|10273.5|10278|10273|1
1723534410000|2024-08-13 07:33:30|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723534420000|2024-08-13 07:33:40|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.4|10273.4|0
1723534430000|2024-08-13 07:33:50|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|0
1723534440000|2024-08-13 07:34:00|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723534450000|2024-08-13 07:34:10|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723534460000|2024-08-13 07:34:20|10278.8|10273.8|10279.1|10274.1|10279.1|10274.1|10278.8|10273.8|0
1723534470000|2024-08-13 07:34:30|10279.4|10274.4|10278.9|10273.9|10279.4|10274.4|10278.9|10273.9|0
1723534480000|2024-08-13 07:34:40|10279|10274|10279|10274|10279|10274|10278.9|10273.9|0
1723534500000|2024-08-13 07:35:00|10278.9|10273.9|10278.8|10273.8|10279|10274|10278.5|10273.5|0
1723534510000|2024-08-13 07:35:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723534520000|2024-08-13 07:35:20|10278.7|10273.7|10278.6|10273.6|10278.8|10273.8|10278.4|10273.4|3
1723534530000|2024-08-13 07:35:30|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1723534540000|2024-08-13 07:35:40|||||||||3
1723534550000|2024-08-13 07:35:50|10278.9|10273.9|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|8
1723534560000|2024-08-13 07:36:00|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.6|10273.6|1
1723534570000|2024-08-13 07:36:10|10278.4|10273.4|10278.5|10273.5|10278.8|10273.8|10278.4|10273.4|9
1723534580000|2024-08-13 07:36:20|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723534590000|2024-08-13 07:36:30|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|3
1723534600000|2024-08-13 07:36:40|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.5|10273.5|0
1723534610000|2024-08-13 07:36:50|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.9|10273.9|1
1723534620000|2024-08-13 07:37:00|10279|10274|10279|10274|10279.1|10274.1|10278.9|10273.9|1
1723534630000|2024-08-13 07:37:10|10279.1|10274.1|10279|10274|10279.1|10274.1|10278.9|10273.9|1
1723534640000|2024-08-13 07:37:20|10279.1|10274.1|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|2
1723534650000|2024-08-13 07:37:30|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723534660000|2024-08-13 07:37:40|10278.9|10273.9|10278.5|10273.5|10278.9|10273.9|10278.5|10273.5|2
1723534670000|2024-08-13 07:37:50|10278.4|10273.4|10278.6|10273.6|10278.6|10273.6|10278.4|10273.4|8
1723534680000|2024-08-13 07:38:00|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|1
1723534690000|2024-08-13 07:38:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|1
1723534700000|2024-08-13 07:38:20|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|1
1723534720000|2024-08-13 07:38:40|10279.4|10274.4|10279.8|10274.8|10279.8|10274.8|10279.4|10274.4|1
1723534730000|2024-08-13 07:38:50|10279.5|10274.5|10279.7|10274.7|10279.8|10274.8|10279.5|10274.5|0
1723534740000|2024-08-13 07:39:00|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.5|10274.5|0
1723534750000|2024-08-13 07:39:10|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.5|10274.5|0
1723534760000|2024-08-13 07:39:20|10279.6|10274.6|10279.7|10274.7|10279.9|10274.9|10279.5|10274.5|0
1723534770000|2024-08-13 07:39:30|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723534780000|2024-08-13 07:39:40|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723534790000|2024-08-13 07:39:50|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723534800000|2024-08-13 07:40:00|10279|10274|10279|10274|10279|10274|10278.9|10273.9|0
1723534810000|2024-08-13 07:40:10|10279.1|10274.1|10279.4|10274.4|10279.4|10274.4|10279.1|10274.1|0
1723534820000|2024-08-13 07:40:20|10279|10274|10279.1|10274.1|10279.1|10274.1|10279|10274|0
1723534830000|2024-08-13 07:40:30|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1723534840000|2024-08-13 07:40:40|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|1
1723534850000|2024-08-13 07:40:50|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10279.2|10274.2|0
1723534860000|2024-08-13 07:41:00|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|1
1723534870000|2024-08-13 07:41:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723534880000|2024-08-13 07:41:20|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|0
1723534890000|2024-08-13 07:41:30|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|0
1723534900000|2024-08-13 07:41:40|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1723534940000|2024-08-13 07:42:20|10279.1|10274.1|10279|10274|10279.1|10274.1|10278.9|10273.9|1
1723534950000|2024-08-13 07:42:30|10279.1|10274.1|10279|10274|10279.1|10274.1|10278.9|10273.9|1
1723534960000|2024-08-13 07:42:40|10278.9|10273.9|10279|10274|10279|10274|10278.9|10273.9|0
1723534970000|2024-08-13 07:42:50|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|1
1723534990000|2024-08-13 07:43:10|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723535000000|2024-08-13 07:43:20|10279.3|10274.3|10279|10274|10279.3|10274.3|10278.9|10273.9|3
1723535010000|2024-08-13 07:43:30|10279.1|10274.1|10279.4|10274.4|10279.5|10274.5|10279|10274|1
1723535020000|2024-08-13 07:43:40|10279.5|10274.5|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|5
1723535030000|2024-08-13 07:43:50|10279.4|10274.4|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|0
1723535040000|2024-08-13 07:44:00|10279.6|10274.6|10279.4|10274.4|10279.7|10274.7|10279.4|10274.4|1
1723535050000|2024-08-13 07:44:10|10279.5|10274.5|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|0
1723535060000|2024-08-13 07:44:20|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|0
1723535070000|2024-08-13 07:44:30|10279.4|10274.4|10279.9|10274.9|10279.9|10274.9|10279.4|10274.4|0
1723535080000|2024-08-13 07:44:40|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|0
1723535090000|2024-08-13 07:44:50|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|0
1723535100000|2024-08-13 07:45:00|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|1
1723535110000|2024-08-13 07:45:10|10280|10275|10280.3|10275.3|10280.4|10275.4|10279.9|10274.9|0
1723535120000|2024-08-13 07:45:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723535130000|2024-08-13 07:45:30|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723535140000|2024-08-13 07:45:40|10280.2|10275.2|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|0
1723535150000|2024-08-13 07:45:50|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723535160000|2024-08-13 07:46:00|10280.5|10275.5|10280.8|10275.8|10280.9|10275.9|10280.5|10275.5|0
1723535170000|2024-08-13 07:46:10|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723535180000|2024-08-13 07:46:20|10281.2|10276.2|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|1
1723535190000|2024-08-13 07:46:30|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1723535200000|2024-08-13 07:46:40|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723535220000|2024-08-13 07:47:00|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|6
1723535230000|2024-08-13 07:47:10|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723535240000|2024-08-13 07:47:20|10281.8|10276.8|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|5
1723535260000|2024-08-13 07:47:40|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|2
1723535270000|2024-08-13 07:47:50|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723535280000|2024-08-13 07:48:00|10281.2|10276.2|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723535290000|2024-08-13 07:48:10|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.2|10276.2|0
1723535300000|2024-08-13 07:48:20|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723535310000|2024-08-13 07:48:30|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1723535320000|2024-08-13 07:48:40|10281.3|10276.3|10280.8|10275.8|10281.3|10276.3|10280.8|10275.8|0
1723535330000|2024-08-13 07:48:50|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1723535340000|2024-08-13 07:49:00|10280.7|10275.7|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|1
1723535350000|2024-08-13 07:49:10|10280.8|10275.8|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723535360000|2024-08-13 07:49:20|10280.3|10275.3|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1723535370000|2024-08-13 07:49:30|10280.3|10275.3|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1723535380000|2024-08-13 07:49:40|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1723535390000|2024-08-13 07:49:50|10280.3|10275.3|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1723535400000|2024-08-13 07:50:00|10280.3|10275.3|10280.3|10275.3|10280.4|10275.4|10280.2|10275.2|0
1723535410000|2024-08-13 07:50:10|10280.2|10275.2|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723535420000|2024-08-13 07:50:20|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723535440000|2024-08-13 07:50:40|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1723535450000|2024-08-13 07:50:50|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723535460000|2024-08-13 07:51:00|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723535470000|2024-08-13 07:51:10|10279.6|10274.6|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|0
1723535490000|2024-08-13 07:51:30|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723535500000|2024-08-13 07:51:40|10279.7|10274.7|10279.8|10274.8|10279.9|10274.9|10279.7|10274.7|1
1723535510000|2024-08-13 07:51:50|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1723535520000|2024-08-13 07:52:00|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|2
1723535530000|2024-08-13 07:52:10|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|0
1723535550000|2024-08-13 07:52:30|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.8|10274.8|0
1723535560000|2024-08-13 07:52:40|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|0
1723535570000|2024-08-13 07:52:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723535590000|2024-08-13 07:53:10|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723535600000|2024-08-13 07:53:20|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723535610000|2024-08-13 07:53:30|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|4
1723535620000|2024-08-13 07:53:40|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1723535640000|2024-08-13 07:54:00|10279.4|10274.4|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|1
1723535650000|2024-08-13 07:54:10|||||||||4
1723535660000|2024-08-13 07:54:20|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|4
1723535670000|2024-08-13 07:54:30|10278.9|10273.9|10279.2|10274.2|10279.3|10274.3|10278.7|10273.7|7
1723535680000|2024-08-13 07:54:40|10279|10274|10278.9|10273.9|10279|10274|10278.9|10273.9|0
1723535690000|2024-08-13 07:54:50|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|1
1723535700000|2024-08-13 07:55:00|10279.2|10274.2|10279.6|10274.6|10279.6|10274.6|10279.2|10274.2|2
1723535710000|2024-08-13 07:55:10|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|9
1723535720000|2024-08-13 07:55:20|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|1
1723535730000|2024-08-13 07:55:30|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|4
1723535740000|2024-08-13 07:55:40|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|2
1723535750000|2024-08-13 07:55:50|10279.7|10274.7|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1723535760000|2024-08-13 07:56:00|10279.9|10274.9|10279.3|10274.3|10279.9|10274.9|10279.3|10274.3|3
1723535770000|2024-08-13 07:56:10|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|1
1723535780000|2024-08-13 07:56:20|10279.2|10274.2|10278.9|10273.9|10279.2|10274.2|10278.8|10273.8|1
1723535790000|2024-08-13 07:56:30|10279|10274|10279|10274|10279|10274|10278.9|10273.9|1
1723535800000|2024-08-13 07:56:40|10278.9|10273.9|10279.3|10274.3|10279.3|10274.3|10278.9|10273.9|0
1723535810000|2024-08-13 07:56:50|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|2
1723535820000|2024-08-13 07:57:00|10279.2|10274.2|10278.9|10273.9|10279.4|10274.4|10278.8|10273.8|1
1723535830000|2024-08-13 07:57:10|10278.8|10273.8|10278.3|10273.3|10278.8|10273.8|10278.2|10273.2|3
1723535840000|2024-08-13 07:57:20|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1723535850000|2024-08-13 07:57:30|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.8|10272.8|1
1723535860000|2024-08-13 07:57:40|10277.8|10272.8|10277.9|10272.9|10277.9|10272.9|10277.8|10272.8|0
1723535870000|2024-08-13 07:57:50|10277.8|10272.8|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1723535880000|2024-08-13 07:58:00|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|1
1723535890000|2024-08-13 07:58:10|10277.9|10272.9|10278.2|10273.2|10278.3|10273.3|10277.9|10272.9|0
1723535900000|2024-08-13 07:58:20|10278.3|10273.3|10278.9|10273.9|10278.9|10273.9|10278.3|10273.3|0
1723535910000|2024-08-13 07:58:30|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723535920000|2024-08-13 07:58:40|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1723535930000|2024-08-13 07:58:50|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723535940000|2024-08-13 07:59:00|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|0
1723535950000|2024-08-13 07:59:10|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|0
1723535960000|2024-08-13 07:59:20|10278.7|10273.7|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723535970000|2024-08-13 07:59:30|10278.8|10273.8|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|1
1723535980000|2024-08-13 07:59:40|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723535990000|2024-08-13 07:59:50|10278.7|10273.7|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723536000000|2024-08-13 08:00:00|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1723536010000|2024-08-13 08:00:10|10278.7|10273.7|10279.4|10274.4|10279.4|10274.4|10278.7|10273.7|1
1723536020000|2024-08-13 08:00:20|10279.5|10274.5|10279.9|10274.9|10279.9|10274.9|10279.4|10274.4|1
1723536030000|2024-08-13 08:00:30|10279.8|10274.8|10279.9|10274.9|10279.9|10274.9|10279.8|10274.8|0
1723536040000|2024-08-13 08:00:40|10279.8|10274.8|10279.8|10274.8|10279.9|10274.9|10279.7|10274.7|0
1723536050000|2024-08-13 08:00:50|10279.7|10274.7|10279.7|10274.7|10279.8|10274.8|10279.7|10274.7|0
1723536060000|2024-08-13 08:01:00|10279.6|10274.6|10279.3|10274.3|10279.6|10274.6|10279.3|10274.3|5
1723536070000|2024-08-13 08:01:10|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723536080000|2024-08-13 08:01:20|10279.5|10274.5|10280.4|10275.4|10280.4|10275.4|10279.5|10274.5|3
1723536090000|2024-08-13 08:01:30|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723536100000|2024-08-13 08:01:40|10280.3|10275.3|10280.8|10275.8|10280.9|10275.9|10280.3|10275.3|2
1723536110000|2024-08-13 08:01:50|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723536130000|2024-08-13 08:02:10|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.3|10275.3|3
1723536140000|2024-08-13 08:02:20|10280.9|10275.9|10281.3|10276.3|10281.4|10276.4|10280.9|10275.9|1
1723536150000|2024-08-13 08:02:30|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|2
1723536160000|2024-08-13 08:02:40|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|2
1723536170000|2024-08-13 08:02:50|10281.3|10276.3|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723536180000|2024-08-13 08:03:00|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|1
1723536190000|2024-08-13 08:03:10|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1723536200000|2024-08-13 08:03:20|10281.2|10276.2|10280.7|10275.7|10281.2|10276.2|10280.7|10275.7|0
1723536210000|2024-08-13 08:03:30|10280.8|10275.8|10280.2|10275.2|10280.8|10275.8|10280.2|10275.2|0
1723536220000|2024-08-13 08:03:40|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723536230000|2024-08-13 08:03:50|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|1
1723536240000|2024-08-13 08:04:00|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723536250000|2024-08-13 08:04:10|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|1
1723536260000|2024-08-13 08:04:20|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723536270000|2024-08-13 08:04:30|10281.8|10276.8|10281.3|10276.3|10281.8|10276.8|10281.3|10276.3|1
1723536280000|2024-08-13 08:04:40|10281.2|10276.2|10281.2|10276.2|10281.3|10276.3|10281.2|10276.2|0
1723536290000|2024-08-13 08:04:50|10281.3|10276.3|10280.7|10275.7|10281.4|10276.4|10280.7|10275.7|2
1723536320000|2024-08-13 08:05:20|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|6
1723536330000|2024-08-13 08:05:30|10280.7|10275.7|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|0
1723536340000|2024-08-13 08:05:40|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|1
1723536350000|2024-08-13 08:05:50|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|1
1723536360000|2024-08-13 08:06:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723536390000|2024-08-13 08:06:30|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723536400000|2024-08-13 08:06:40|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1723536410000|2024-08-13 08:06:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723536420000|2024-08-13 08:07:00|10280.5|10275.5|10280.9|10275.9|10280.9|10275.9|10280.4|10275.4|0
1723536430000|2024-08-13 08:07:10|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1723536450000|2024-08-13 08:07:30|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723536460000|2024-08-13 08:07:40|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1723536470000|2024-08-13 08:07:50|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723536480000|2024-08-13 08:08:00|10280.8|10275.8|10280.4|10275.4|10280.9|10275.9|10280.2|10275.2|0
1723536500000|2024-08-13 08:08:20|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.2|10275.2|2
1723536510000|2024-08-13 08:08:30|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1723536520000|2024-08-13 08:08:40|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1723536530000|2024-08-13 08:08:50|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1723536540000|2024-08-13 08:09:00|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|1
1723536550000|2024-08-13 08:09:10|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1723536560000|2024-08-13 08:09:20|10280.3|10275.3|10280.9|10275.9|10280.9|10275.9|10280.2|10275.2|2
1723536570000|2024-08-13 08:09:30|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723536590000|2024-08-13 08:09:50|10280.3|10275.3|10280.4|10275.4|10280.4|10275.4|10280.3|10275.3|0
1723536600000|2024-08-13 08:10:00|10280.6|10275.6|10280.8|10275.8|10280.9|10275.9|10280.6|10275.6|0
1723536610000|2024-08-13 08:10:10|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1723536620000|2024-08-13 08:10:20|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723536630000|2024-08-13 08:10:30|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.4|10275.4|0
1723536640000|2024-08-13 08:10:40|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723536650000|2024-08-13 08:10:50|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723536670000|2024-08-13 08:11:10|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723536690000|2024-08-13 08:11:30|||||||||1
1723536720000|2024-08-13 08:12:00|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723536730000|2024-08-13 08:12:10|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1723536750000|2024-08-13 08:12:30|10280.6|10275.6|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|0
1723536760000|2024-08-13 08:12:40|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|0
1723536770000|2024-08-13 08:12:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723536780000|2024-08-13 08:13:00|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723536790000|2024-08-13 08:13:10|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1723536810000|2024-08-13 08:13:30|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.7|10273.7|0
1723536820000|2024-08-13 08:13:40|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1723536840000|2024-08-13 08:14:00|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1723536860000|2024-08-13 08:14:20|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|3
1723536870000|2024-08-13 08:14:30|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723536880000|2024-08-13 08:14:40|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723536890000|2024-08-13 08:14:50|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|3
1723536900000|2024-08-13 08:15:00|10279.6|10274.6|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1723536910000|2024-08-13 08:15:10|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|0
1723536920000|2024-08-13 08:15:20|10279.9|10274.9|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|0
1723536930000|2024-08-13 08:15:30|10280|10275|10279.7|10274.7|10280.1|10275.1|10279.7|10274.7|1
1723536960000|2024-08-13 08:16:00|10279.4|10274.4|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|0
1723536970000|2024-08-13 08:16:10|10279.2|10274.2|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|0
1723536980000|2024-08-13 08:16:20|10279.2|10274.2|10279.3|10274.3|10279.4|10274.4|10279.2|10274.2|0
1723536990000|2024-08-13 08:16:30|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723537000000|2024-08-13 08:16:40|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723537010000|2024-08-13 08:16:50|10279.7|10274.7|10280.2|10275.2|10280.2|10275.2|10279.7|10274.7|2
1723537020000|2024-08-13 08:17:00|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|1
1723537030000|2024-08-13 08:17:10|10280.4|10275.4|10280.7|10275.7|10280.7|10275.7|10280.2|10275.2|2
1723537040000|2024-08-13 08:17:20|||||||||1
1723537050000|2024-08-13 08:17:30|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.7|10275.7|0
1723537060000|2024-08-13 08:17:40|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.7|10275.7|0
1723537070000|2024-08-13 08:17:50|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1723537080000|2024-08-13 08:18:00|10281.2|10276.2|10281.4|10276.4|10281.5|10276.5|10281.2|10276.2|2
1723537090000|2024-08-13 08:18:10|10281.5|10276.5|10282.4|10277.4|10282.4|10277.4|10281.4|10276.4|7
1723537100000|2024-08-13 08:18:20|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1723537110000|2024-08-13 08:18:30|10282.4|10277.4|10282.8|10277.8|10282.8|10277.8|10282.4|10277.4|0
1723537120000|2024-08-13 08:18:40|10282.7|10277.7|10283.4|10278.4|10283.4|10278.4|10282.7|10277.7|6
1723537130000|2024-08-13 08:18:50|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|6
1723537140000|2024-08-13 08:19:00|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.8|10278.8|5
1723537150000|2024-08-13 08:19:10|10284.2|10279.2|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|3
1723537160000|2024-08-13 08:19:20|10284.4|10279.4|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723537170000|2024-08-13 08:19:30|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723537180000|2024-08-13 08:19:40|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|2
1723537190000|2024-08-13 08:19:50|10284.2|10279.2|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|2
1723537200000|2024-08-13 08:20:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723537210000|2024-08-13 08:20:10|10284.3|10279.3|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723537220000|2024-08-13 08:20:20|10284.3|10279.3|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|0
1723537230000|2024-08-13 08:20:30|10283.8|10278.8|10283.6|10278.6|10283.9|10278.9|10283.6|10278.6|0
1723537240000|2024-08-13 08:20:40|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723537250000|2024-08-13 08:20:50|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723537260000|2024-08-13 08:21:00|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|2
1723537270000|2024-08-13 08:21:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723537290000|2024-08-13 08:21:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|1
1723537300000|2024-08-13 08:21:40|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|1
1723537310000|2024-08-13 08:21:50|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|2
1723537320000|2024-08-13 08:22:00|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|1
1723537340000|2024-08-13 08:22:20|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723537350000|2024-08-13 08:22:30|10283.4|10278.4|10283.9|10278.9|10283.9|10278.9|10283.4|10278.4|2
1723537360000|2024-08-13 08:22:40|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723537380000|2024-08-13 08:23:00|10284|10279|10283.8|10278.8|10284|10279|10283.7|10278.7|0
1723537390000|2024-08-13 08:23:10|10283.7|10278.7|10283.8|10278.8|10283.9|10278.9|10283.7|10278.7|0
1723537400000|2024-08-13 08:23:20|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|0
1723537410000|2024-08-13 08:23:30|10283.8|10278.8|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|2
1723537440000|2024-08-13 08:24:00|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723537450000|2024-08-13 08:24:10|10283.7|10278.7|10283.2|10278.2|10283.7|10278.7|10283.2|10278.2|0
1723537460000|2024-08-13 08:24:20|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723537470000|2024-08-13 08:24:30|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|1
1723537480000|2024-08-13 08:24:40|10283.3|10278.3|10283.7|10278.7|10283.8|10278.8|10283.3|10278.3|0
1723537490000|2024-08-13 08:24:50|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.5|10278.5|0
1723537500000|2024-08-13 08:25:00|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723537510000|2024-08-13 08:25:10|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723537520000|2024-08-13 08:25:20|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723537550000|2024-08-13 08:25:50|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723537570000|2024-08-13 08:26:10|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10282.7|10277.7|0
1723537590000|2024-08-13 08:26:30|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|3
1723537600000|2024-08-13 08:26:40|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723537610000|2024-08-13 08:26:50|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723537620000|2024-08-13 08:27:00|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|1
1723537630000|2024-08-13 08:27:10|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723537640000|2024-08-13 08:27:20|10283.2|10278.2|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723537650000|2024-08-13 08:27:30|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|2
1723537660000|2024-08-13 08:27:40|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723537670000|2024-08-13 08:27:50|10283.3|10278.3|10283.4|10278.4|10283.7|10278.7|10283.2|10278.2|0
1723537690000|2024-08-13 08:28:10|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723537700000|2024-08-13 08:28:20|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|1
1723537710000|2024-08-13 08:28:30|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|0
1723537720000|2024-08-13 08:28:40|10283.2|10278.2|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1723537730000|2024-08-13 08:28:50|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|1
1723537740000|2024-08-13 08:29:00|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723537750000|2024-08-13 08:29:10|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|2
1723537760000|2024-08-13 08:29:20|10284.2|10279.2|10284.8|10279.8|10284.8|10279.8|10284.2|10279.2|2
1723537770000|2024-08-13 08:29:30|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284.7|10279.7|3
1723537780000|2024-08-13 08:29:40|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|2
1723537790000|2024-08-13 08:29:50|10284.2|10279.2|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723537800000|2024-08-13 08:30:00|10284|10279|10283.7|10278.7|10284.1|10279.1|10283.7|10278.7|0
1723537810000|2024-08-13 08:30:10|10283.6|10278.6|10283.2|10278.2|10283.7|10278.7|10283.2|10278.2|0
1723537840000|2024-08-13 08:30:40|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|0
1723537850000|2024-08-13 08:30:50|10283.5|10278.5|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|1
1723537860000|2024-08-13 08:31:00|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723537870000|2024-08-13 08:31:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1723537890000|2024-08-13 08:31:30|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1723537900000|2024-08-13 08:31:40|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723537910000|2024-08-13 08:31:50|10283.4|10278.4|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|1
1723537920000|2024-08-13 08:32:00|10283.2|10278.2|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|0
1723537930000|2024-08-13 08:32:10|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.2|10278.2|0
1723537950000|2024-08-13 08:32:30|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1723537980000|2024-08-13 08:33:00|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|3
1723537990000|2024-08-13 08:33:10|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|1
1723538000000|2024-08-13 08:33:20|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|0
1723538010000|2024-08-13 08:33:30|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723538030000|2024-08-13 08:33:50|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723538040000|2024-08-13 08:34:00|10283.8|10278.8|10284.4|10279.4|10284.4|10279.4|10283.8|10278.8|2
1723538060000|2024-08-13 08:34:20|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|3
1723538070000|2024-08-13 08:34:30|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10283.8|10278.8|4
1723538080000|2024-08-13 08:34:40|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723538090000|2024-08-13 08:34:50|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|1
1723538100000|2024-08-13 08:35:00|10284|10279|10284.5|10279.5|10284.5|10279.5|10284|10279|0
1723538110000|2024-08-13 08:35:10|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723538130000|2024-08-13 08:35:30|10284.5|10279.5|10284.5|10279.5|10284.6|10279.6|10284.4|10279.4|1
1723538140000|2024-08-13 08:35:40|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723538150000|2024-08-13 08:35:50|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723538160000|2024-08-13 08:36:00|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723538170000|2024-08-13 08:36:10|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723538180000|2024-08-13 08:36:20|10284.4|10279.4|10285.1|10280.1|10285.1|10280.1|10284.4|10279.4|1
1723538190000|2024-08-13 08:36:30|10285.3|10280.3|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|0
1723538210000|2024-08-13 08:36:50|10285|10280|10285|10280|10285|10280|10285|10280|0
1723538220000|2024-08-13 08:37:00|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723538230000|2024-08-13 08:37:10|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|5
1723538240000|2024-08-13 08:37:20|10284.4|10279.4|10283.9|10278.9|10284.4|10279.4|10283.9|10278.9|0
1723538250000|2024-08-13 08:37:30|10283.6|10278.6|10284|10279|10284|10279|10283.6|10278.6|8
1723538260000|2024-08-13 08:37:40|10284.1|10279.1|10284.1|10279.1|10284.2|10279.2|10283.9|10278.9|0
1723538280000|2024-08-13 08:38:00|10284.4|10279.4|10283.9|10278.9|10284.4|10279.4|10283.9|10278.9|0
1723538290000|2024-08-13 08:38:10|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723538300000|2024-08-13 08:38:20|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|0
1723538310000|2024-08-13 08:38:30|10283.9|10278.9|10283.4|10278.4|10283.9|10278.9|10283.3|10278.3|0
1723538320000|2024-08-13 08:38:40|10283|10278|10283.3|10278.3|10283.3|10278.3|10283|10278|0
1723538330000|2024-08-13 08:38:50|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723538340000|2024-08-13 08:39:00|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723538350000|2024-08-13 08:39:10|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|6
1723538370000|2024-08-13 08:39:30|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723538380000|2024-08-13 08:39:40|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.4|10278.4|0
1723538390000|2024-08-13 08:39:50|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|0
1723538400000|2024-08-13 08:40:00|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723538410000|2024-08-13 08:40:10|10283.5|10278.5|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|0
1723538420000|2024-08-13 08:40:20|10283.6|10278.6|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|0
1723538430000|2024-08-13 08:40:30|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1723538450000|2024-08-13 08:40:50|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723538460000|2024-08-13 08:41:00|10283.5|10278.5|10284.1|10279.1|10284.1|10279.1|10283.5|10278.5|1
1723538470000|2024-08-13 08:41:10|10284|10279|10284|10279|10284|10279|10284|10279|0
1723538480000|2024-08-13 08:41:20|10284.1|10279.1|10284.4|10279.4|10284.5|10279.5|10284.1|10279.1|0
1723538490000|2024-08-13 08:41:30|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723538500000|2024-08-13 08:41:40|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.9|10278.9|1
1723538510000|2024-08-13 08:41:50|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723538520000|2024-08-13 08:42:00|10284|10279|10284.1|10279.1|10284.2|10279.2|10283.9|10278.9|3
1723538530000|2024-08-13 08:42:10|10284.3|10279.3|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|0
1723538540000|2024-08-13 08:42:20|10284|10279|10283.7|10278.7|10284|10279|10283.7|10278.7|0
1723538550000|2024-08-13 08:42:30|10283.4|10278.4|10283.6|10278.6|10283.7|10278.7|10283.4|10278.4|0
1723538560000|2024-08-13 08:42:40|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1723538570000|2024-08-13 08:42:50|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1723538580000|2024-08-13 08:43:00|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723538590000|2024-08-13 08:43:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723538600000|2024-08-13 08:43:20|||||||||1
1723538610000|2024-08-13 08:43:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723538620000|2024-08-13 08:43:40|10283.4|10278.4|10282.9|10277.9|10283.4|10278.4|10282.9|10277.9|0
1723538630000|2024-08-13 08:43:50|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723538640000|2024-08-13 08:44:00|10283|10278|10283|10278|10283|10278|10282.9|10277.9|0
1723538650000|2024-08-13 08:44:10|10283.1|10278.1|10283|10278|10283.3|10278.3|10283|10278|0
1723538660000|2024-08-13 08:44:20|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723538670000|2024-08-13 08:44:30|10283.3|10278.3|10282.9|10277.9|10283.3|10278.3|10282.9|10277.9|0
1723538680000|2024-08-13 08:44:40|10282.8|10277.8|10282.5|10277.5|10282.9|10277.9|10282.4|10277.4|0
1723538690000|2024-08-13 08:44:50|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723538700000|2024-08-13 08:45:00|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1723538710000|2024-08-13 08:45:10|10282.8|10277.8|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|0
1723538730000|2024-08-13 08:45:30|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723538740000|2024-08-13 08:45:40|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|2
1723538750000|2024-08-13 08:45:50|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723538760000|2024-08-13 08:46:00|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|0
1723538770000|2024-08-13 08:46:10|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723538790000|2024-08-13 08:46:30|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723538800000|2024-08-13 08:46:40|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|0
1723538820000|2024-08-13 08:47:00|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723538840000|2024-08-13 08:47:20|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723538850000|2024-08-13 08:47:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1723538860000|2024-08-13 08:47:40|10283.4|10278.4|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|0
1723538870000|2024-08-13 08:47:50|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723538880000|2024-08-13 08:48:00|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723538890000|2024-08-13 08:48:10|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|1
1723538900000|2024-08-13 08:48:20|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|1
1723538910000|2024-08-13 08:48:30|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723538930000|2024-08-13 08:48:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723538940000|2024-08-13 08:49:00|10284|10279|10284|10279|10284|10279|10283.9|10278.9|0
1723538950000|2024-08-13 08:49:10|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1723538960000|2024-08-13 08:49:20|10283.9|10278.9|10283.6|10278.6|10284|10279|10283.6|10278.6|0
1723538970000|2024-08-13 08:49:30|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723538980000|2024-08-13 08:49:40|10284|10279|10284|10279|10284|10279|10284|10279|0
1723538990000|2024-08-13 08:49:50|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1723539000000|2024-08-13 08:50:00|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1723539010000|2024-08-13 08:50:10|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723539020000|2024-08-13 08:50:20|10284|10279|10284.5|10279.5|10284.5|10279.5|10284|10279|0
1723539030000|2024-08-13 08:50:30|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723539040000|2024-08-13 08:50:40|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|0
1723539050000|2024-08-13 08:50:50|10284.5|10279.5|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|5
1723539060000|2024-08-13 08:51:00|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723539070000|2024-08-13 08:51:10|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723539090000|2024-08-13 08:51:30|10284.3|10279.3|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|0
1723539110000|2024-08-13 08:51:50|10283.8|10278.8|10283.9|10278.9|10284|10279|10283.8|10278.8|0
1723539120000|2024-08-13 08:52:00|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723539150000|2024-08-13 08:52:30|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723539160000|2024-08-13 08:52:40|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723539180000|2024-08-13 08:53:00|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723539190000|2024-08-13 08:53:10|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723539200000|2024-08-13 08:53:20|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1723539210000|2024-08-13 08:53:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723539220000|2024-08-13 08:53:40|10285|10280|10285.1|10280.1|10285.1|10280.1|10285|10280|1
1723539230000|2024-08-13 08:53:50|10285|10280|10285|10280|10285.1|10280.1|10285|10280|0
1723539240000|2024-08-13 08:54:00|10284.9|10279.9|10285.5|10280.5|10285.5|10280.5|10284.9|10279.9|0
1723539250000|2024-08-13 08:54:10|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723539260000|2024-08-13 08:54:20|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|3
1723539280000|2024-08-13 08:54:40|10285.6|10280.6|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|3
1723539310000|2024-08-13 08:55:10|||||||||4
1723539340000|2024-08-13 08:55:40|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|0
1723539360000|2024-08-13 08:56:00|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.3|10280.3|0
1723539370000|2024-08-13 08:56:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723539390000|2024-08-13 08:56:30|10285.2|10280.2|10285.7|10280.7|10285.7|10280.7|10285.2|10280.2|0
1723539400000|2024-08-13 08:56:40|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723539410000|2024-08-13 08:56:50|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.6|10280.6|0
1723539420000|2024-08-13 08:57:00|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1723539440000|2024-08-13 08:57:20|10286.2|10281.2|10285.9|10280.9|10286.2|10281.2|10285.9|10280.9|0
1723539450000|2024-08-13 08:57:30|10286.1|10281.1|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723539460000|2024-08-13 08:57:40|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723539480000|2024-08-13 08:58:00|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1723539490000|2024-08-13 08:58:10|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1723539510000|2024-08-13 08:58:30|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|0
1723539520000|2024-08-13 08:58:40|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723539540000|2024-08-13 08:59:00|10286.1|10281.1|10284.8|10279.8|10286.1|10281.1|10284.8|10279.8|1
1723539550000|2024-08-13 08:59:10|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723539580000|2024-08-13 08:59:40|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10285|10280|0
1723539590000|2024-08-13 08:59:50|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1723539600000|2024-08-13 09:00:00|10285.1|10280.1|10287.1|10282.1|10288.7|10283.7|10285.1|10280.1|19
1723539610000|2024-08-13 09:00:10|10287.3|10282.3|10289.6|10284.6|10289.6|10284.6|10284.8|10279.8|11
1723539620000|2024-08-13 09:00:20|10288.6|10283.6|10289.9|10284.9|10289.9|10284.9|10287.7|10282.7|3
1723539630000|2024-08-13 09:00:30|10288.7|10283.7|10288.4|10283.4|10289.9|10284.9|10286|10281|0
1723539640000|2024-08-13 09:00:40|10288.3|10283.3|10287.9|10282.9|10288.4|10283.4|10287.5|10282.5|0
1723539650000|2024-08-13 09:00:50|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|4
1723539660000|2024-08-13 09:01:00|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1723539670000|2024-08-13 09:01:10|10287.1|10282.1|10287.4|10282.4|10287.6|10282.6|10286.7|10281.7|1
1723539680000|2024-08-13 09:01:20|10286.7|10281.7|10286.9|10281.9|10287.2|10282.2|10286.7|10281.7|1
1723539690000|2024-08-13 09:01:30|10287.1|10282.1|10286.7|10281.7|10287.2|10282.2|10286.7|10281.7|1
1723539700000|2024-08-13 09:01:40|10286.8|10281.8|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|2
1723539710000|2024-08-13 09:01:50|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10286.9|10281.9|0
1723539720000|2024-08-13 09:02:00|10286.8|10281.8|10286.9|10281.9|10287.7|10282.7|10286.8|10281.8|3
1723539730000|2024-08-13 09:02:10|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10287.9|10282.9|2
1723539740000|2024-08-13 09:02:20|10288|10283|10287.9|10282.9|10288.2|10283.2|10287.3|10282.3|1
1723539750000|2024-08-13 09:02:30|10288|10283|10287.9|10282.9|10288|10283|10287.8|10282.8|0
1723539760000|2024-08-13 09:02:40|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.4|10282.4|0
1723539770000|2024-08-13 09:02:50|10287.3|10282.3|10287.9|10282.9|10287.9|10282.9|10287.3|10282.3|0
1723539780000|2024-08-13 09:03:00|10288|10283|10288.6|10283.6|10288.8|10283.8|10288|10283|1
1723539790000|2024-08-13 09:03:10|10288.5|10283.5|10287.9|10282.9|10288.5|10283.5|10287.9|10282.9|2
1723539800000|2024-08-13 09:03:20|10288|10283|10288.2|10283.2|10288.2|10283.2|10288|10283|2
1723539810000|2024-08-13 09:03:30|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10287.8|10282.8|0
1723539820000|2024-08-13 09:03:40|10288.5|10283.5|10288.9|10283.9|10288.9|10283.9|10288.5|10283.5|0
1723539840000|2024-08-13 09:04:00|10288.7|10283.7|10288.8|10283.8|10288.8|10283.8|10288.4|10283.4|2
1723539850000|2024-08-13 09:04:10|10289|10284|10288.9|10283.9|10289.2|10284.2|10288.7|10283.7|0
1723539860000|2024-08-13 09:04:20|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1723539870000|2024-08-13 09:04:30|10289.1|10284.1|10288.9|10283.9|10289.5|10284.5|10288.7|10283.7|0
1723539880000|2024-08-13 09:04:40|10289.6|10284.6|10290.1|10285.1|10290.1|10285.1|10289.6|10284.6|5
1723539890000|2024-08-13 09:04:50|10290|10285|10289.9|10284.9|10290|10285|10289.9|10284.9|0
1723539900000|2024-08-13 09:05:00|10289.8|10284.8|10289.8|10284.8|10289.9|10284.9|10289.7|10284.7|0
1723539910000|2024-08-13 09:05:10|10289.7|10284.7|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1723539920000|2024-08-13 09:05:20|10289.3|10284.3|10289.9|10284.9|10290|10285|10289.3|10284.3|7
1723539930000|2024-08-13 09:05:30|10290|10285|10290|10285|10290.5|10285.5|10289.9|10284.9|1
1723539940000|2024-08-13 09:05:40|10289.9|10284.9|10289.5|10284.5|10290|10285|10289.4|10284.4|0
1723539950000|2024-08-13 09:05:50|10289.6|10284.6|10290.4|10285.4|10290.6|10285.6|10289.6|10284.6|2
1723539960000|2024-08-13 09:06:00|||||||||1
1723539970000|2024-08-13 09:06:10|10290.5|10285.5|10290.5|10285.5|10291.2|10286.2|10290.4|10285.4|4
1723539980000|2024-08-13 09:06:20|10290.4|10285.4|10290.6|10285.6|10291.1|10286.1|10290.4|10285.4|1
1723539990000|2024-08-13 09:06:30|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|1
1723540000000|2024-08-13 09:06:40|10290.5|10285.5|10290.4|10285.4|10290.7|10285.7|10290.4|10285.4|4
1723540010000|2024-08-13 09:06:50|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290|10285|0
1723540020000|2024-08-13 09:07:00|10289.7|10284.7|10289.8|10284.8|10290|10285|10289.7|10284.7|0
1723540030000|2024-08-13 09:07:10|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1723540040000|2024-08-13 09:07:20|10290|10285|10290|10285|10290.1|10285.1|10289.9|10284.9|1
1723540050000|2024-08-13 09:07:30|10290.1|10285.1|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|0
1723540060000|2024-08-13 09:07:40|10289.6|10284.6|10289.7|10284.7|10289.8|10284.8|10289.6|10284.6|0
1723540070000|2024-08-13 09:07:50|10289.4|10284.4|10289|10284|10289.5|10284.5|10289|10284|2
1723540080000|2024-08-13 09:08:00|10289.1|10284.1|10289|10284|10289.1|10284.1|10288.9|10283.9|0
1723540090000|2024-08-13 09:08:10|10289.1|10284.1|10289.2|10284.2|10289.2|10284.2|10289.1|10284.1|0
1723540100000|2024-08-13 09:08:20|10288.9|10283.9|10288.6|10283.6|10289|10284|10288.6|10283.6|0
1723540110000|2024-08-13 09:08:30|10288.7|10283.7|10288.2|10283.2|10288.7|10283.7|10288.1|10283.1|2
1723540120000|2024-08-13 09:08:40|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1723540130000|2024-08-13 09:08:50|10287.8|10282.8|10288|10283|10288.1|10283.1|10287.8|10282.8|0
1723540140000|2024-08-13 09:09:00|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288|10283|0
1723540150000|2024-08-13 09:09:10|10288.3|10283.3|10288.4|10283.4|10288.5|10283.5|10288.3|10283.3|0
1723540160000|2024-08-13 09:09:20|10288.5|10283.5|10288.6|10283.6|10288.7|10283.7|10288.5|10283.5|0
1723540180000|2024-08-13 09:09:40|10288.7|10283.7|10288.2|10283.2|10288.7|10283.7|10288.2|10283.2|0
1723540200000|2024-08-13 09:10:00|10288.4|10283.4|10288.3|10283.3|10288.4|10283.4|10288.2|10283.2|3
1723540210000|2024-08-13 09:10:10|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|2
1723540220000|2024-08-13 09:10:20|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723540230000|2024-08-13 09:10:30|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723540240000|2024-08-13 09:10:40|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723540250000|2024-08-13 09:10:50|10288.5|10283.5|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1723540260000|2024-08-13 09:11:00|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723540270000|2024-08-13 09:11:10|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1723540280000|2024-08-13 09:11:20|10287.9|10282.9|10287.9|10282.9|10288|10283|10287.9|10282.9|0
1723540290000|2024-08-13 09:11:30|10288|10283|10288|10283|10288|10283|10287.9|10282.9|0
1723540310000|2024-08-13 09:11:50|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1723540320000|2024-08-13 09:12:00|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10287.9|10282.9|1
1723540330000|2024-08-13 09:12:10|10287.9|10282.9|10287.9|10282.9|10288|10283|10287.9|10282.9|0
1723540340000|2024-08-13 09:12:20|10288|10283|10287.9|10282.9|10288|10283|10287.9|10282.9|0
1723540350000|2024-08-13 09:12:30|10288|10283|10288.1|10283.1|10288.1|10283.1|10288|10283|0
1723540360000|2024-08-13 09:12:40|10288.3|10283.3|10288.5|10283.5|10288.5|10283.5|10288.2|10283.2|1
1723540370000|2024-08-13 09:12:50|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723540380000|2024-08-13 09:13:00|10288.7|10283.7|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|0
1723540390000|2024-08-13 09:13:10|10288.5|10283.5|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|0
1723540400000|2024-08-13 09:13:20|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1723540440000|2024-08-13 09:14:00|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.6|10283.6|1
1723540450000|2024-08-13 09:14:10|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1723540470000|2024-08-13 09:14:30|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1723540480000|2024-08-13 09:14:40|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|0
1723540490000|2024-08-13 09:14:50|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1723540500000|2024-08-13 09:15:00|10288.5|10283.5|10288.7|10283.7|10288.7|10283.7|10288.4|10283.4|0
1723540510000|2024-08-13 09:15:10|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1723540520000|2024-08-13 09:15:20|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|0
1723540530000|2024-08-13 09:15:30|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723540540000|2024-08-13 09:15:40|10288.7|10283.7|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|0
1723540580000|2024-08-13 09:16:20|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723540600000|2024-08-13 09:16:40|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|1
1723540610000|2024-08-13 09:16:50|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.6|10283.6|0
1723540620000|2024-08-13 09:17:00|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1723540650000|2024-08-13 09:17:30|10289.1|10284.1|10289|10284|10289.1|10284.1|10289|10284|1
1723540660000|2024-08-13 09:17:40|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|0
1723540690000|2024-08-13 09:18:10|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1723540700000|2024-08-13 09:18:20|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|1
1723540710000|2024-08-13 09:18:30|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|1
1723540730000|2024-08-13 09:18:50|10288|10283|10288.1|10283.1|10288.2|10283.2|10288|10283|0
1723540740000|2024-08-13 09:19:00|10288.2|10283.2|10288.1|10283.1|10288.2|10283.2|10288.1|10283.1|0
1723540750000|2024-08-13 09:19:10|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1723540760000|2024-08-13 09:19:20|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723540770000|2024-08-13 09:19:30|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723540780000|2024-08-13 09:19:40|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1723540790000|2024-08-13 09:19:50|10288.6|10283.6|10288.4|10283.4|10288.8|10283.8|10288.4|10283.4|0
1723540800000|2024-08-13 09:20:00|10288.6|10283.6|10288.9|10283.9|10288.9|10283.9|10288.6|10283.6|9
1723540830000|2024-08-13 09:20:30|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|1
1723540840000|2024-08-13 09:20:40|10288.4|10283.4|10288.7|10283.7|10288.7|10283.7|10288.4|10283.4|0
1723540850000|2024-08-13 09:20:50|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.6|10283.6|1
1723540860000|2024-08-13 09:21:00|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723540870000|2024-08-13 09:21:10|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1723540880000|2024-08-13 09:21:20|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.6|10283.6|0
1723540890000|2024-08-13 09:21:30|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1723540910000|2024-08-13 09:21:50|10288.2|10283.2|10287.9|10282.9|10288.2|10283.2|10287.9|10282.9|0
1723540920000|2024-08-13 09:22:00|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1723540930000|2024-08-13 09:22:10|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1723540940000|2024-08-13 09:22:20|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1723540950000|2024-08-13 09:22:30|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|1
1723540970000|2024-08-13 09:22:50|10287.7|10282.7|10287.5|10282.5|10287.8|10282.8|10287.4|10282.4|1
1723540980000|2024-08-13 09:23:00|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1723540990000|2024-08-13 09:23:10|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|0
1723541000000|2024-08-13 09:23:20|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|0
1723541010000|2024-08-13 09:23:30|10287|10282|10287.2|10282.2|10287.2|10282.2|10286.9|10281.9|0
1723541020000|2024-08-13 09:23:40|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1723541030000|2024-08-13 09:23:50|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1723541040000|2024-08-13 09:24:00|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|0
1723541050000|2024-08-13 09:24:10|10286.9|10281.9|10286.5|10281.5|10286.9|10281.9|10286.4|10281.4|0
1723541060000|2024-08-13 09:24:20|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723541070000|2024-08-13 09:24:30|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723541090000|2024-08-13 09:24:50|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723541100000|2024-08-13 09:25:00|10286.4|10281.4|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|0
1723541110000|2024-08-13 09:25:10|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723541120000|2024-08-13 09:25:20|10286.6|10281.6|10286.4|10281.4|10286.6|10281.6|10286.4|10281.4|2
1723541140000|2024-08-13 09:25:40|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723541170000|2024-08-13 09:26:10|10285.9|10280.9|10285.4|10280.4|10286.2|10281.2|10285.4|10280.4|0
1723541180000|2024-08-13 09:26:20|10285.5|10280.5|10285.5|10280.5|10285.7|10280.7|10285.4|10280.4|0
1723541190000|2024-08-13 09:26:30|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723541200000|2024-08-13 09:26:40|10285.4|10280.4|10285.3|10280.3|10285.7|10280.7|10285.3|10280.3|0
1723541210000|2024-08-13 09:26:50|10284.9|10279.9|10285.2|10280.2|10285.2|10280.2|10284.9|10279.9|2
1723541220000|2024-08-13 09:27:00|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723541230000|2024-08-13 09:27:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1723541240000|2024-08-13 09:27:20|||||||||1
1723541250000|2024-08-13 09:27:30|10284.6|10279.6|10284.1|10279.1|10284.7|10279.7|10284|10279|1
1723541260000|2024-08-13 09:27:40|10284.4|10279.4|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723541270000|2024-08-13 09:27:50|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|0
1723541280000|2024-08-13 09:28:00|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|2
1723541290000|2024-08-13 09:28:10|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723541300000|2024-08-13 09:28:20|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723541310000|2024-08-13 09:28:30|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723541320000|2024-08-13 09:28:40|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723541330000|2024-08-13 09:28:50|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723541350000|2024-08-13 09:29:10|10284.5|10279.5|10284.5|10279.5|10284.6|10279.6|10284.4|10279.4|2
1723541360000|2024-08-13 09:29:20|10284.4|10279.4|10284.5|10279.5|10284.6|10279.6|10284.4|10279.4|0
1723541370000|2024-08-13 09:29:30|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723541380000|2024-08-13 09:29:40|10284.5|10279.5|10284.5|10279.5|10284.6|10279.6|10284.4|10279.4|0
1723541390000|2024-08-13 09:29:50|10284.4|10279.4|10284.5|10279.5|10284.6|10279.6|10284.4|10279.4|0
1723541400000|2024-08-13 09:30:00|10284.6|10279.6|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1723541410000|2024-08-13 09:30:10|10284.9|10279.9|10284.7|10279.7|10285|10280|10284.6|10279.6|1
1723541420000|2024-08-13 09:30:20|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.5|10279.5|0
1723541430000|2024-08-13 09:30:30|10284.7|10279.7|10284.9|10279.9|10285|10280|10284.7|10279.7|0
1723541440000|2024-08-13 09:30:40|10285|10280|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1723541450000|2024-08-13 09:30:50|10284.8|10279.8|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|0
1723541460000|2024-08-13 09:31:00|10284.6|10279.6|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|0
1723541480000|2024-08-13 09:31:20|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|1
1723541490000|2024-08-13 09:31:30|10284.7|10279.7|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|0
1723541500000|2024-08-13 09:31:40|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723541520000|2024-08-13 09:32:00|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|4
1723541530000|2024-08-13 09:32:10|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723541540000|2024-08-13 09:32:20|10284|10279|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|0
1723541550000|2024-08-13 09:32:30|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723541580000|2024-08-13 09:33:00|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284|10279|1
1723541590000|2024-08-13 09:33:10|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|0
1723541610000|2024-08-13 09:33:30|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|1
1723541620000|2024-08-13 09:33:40|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.5|10278.5|2
1723541630000|2024-08-13 09:33:50|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723541640000|2024-08-13 09:34:00|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723541650000|2024-08-13 09:34:10|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|0
1723541660000|2024-08-13 09:34:20|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|0
1723541670000|2024-08-13 09:34:30|10283.6|10278.6|10283.6|10278.6|10283.7|10278.7|10283.5|10278.5|0
1723541680000|2024-08-13 09:34:40|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723541690000|2024-08-13 09:34:50|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723541700000|2024-08-13 09:35:00|10283.6|10278.6|10283.4|10278.4|10283.7|10278.7|10283.4|10278.4|0
1723541720000|2024-08-13 09:35:20|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.3|10278.3|0
1723541730000|2024-08-13 09:35:30|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|0
1723541750000|2024-08-13 09:35:50|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723541760000|2024-08-13 09:36:00|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1723541770000|2024-08-13 09:36:10|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1723541780000|2024-08-13 09:36:20|10282.8|10277.8|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1723541790000|2024-08-13 09:36:30|10283|10278|10283|10278|10283|10278|10283|10278|0
1723541800000|2024-08-13 09:36:40|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723541810000|2024-08-13 09:36:50|10283|10278|10283.1|10278.1|10283.1|10278.1|10283|10278|0
1723541820000|2024-08-13 09:37:00|10283|10278|10283|10278|10283|10278|10282.9|10277.9|0
1723541850000|2024-08-13 09:37:30|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|0
1723541860000|2024-08-13 09:37:40|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1723541880000|2024-08-13 09:38:00|10283|10278|10283|10278|10283|10278|10283|10278|0
1723541890000|2024-08-13 09:38:10|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723541900000|2024-08-13 09:38:20|10283.2|10278.2|10283.4|10278.4|10283.7|10278.7|10283.2|10278.2|2
1723541910000|2024-08-13 09:38:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723541920000|2024-08-13 09:38:40|10283.4|10278.4|10283.5|10278.5|10283.6|10278.6|10283.4|10278.4|0
1723541930000|2024-08-13 09:38:50|10283.6|10278.6|10284.1|10279.1|10284.1|10279.1|10283.6|10278.6|1
1723541950000|2024-08-13 09:39:10|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|1
1723541960000|2024-08-13 09:39:20|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.4|10279.4|1
1723541970000|2024-08-13 09:39:30|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723541980000|2024-08-13 09:39:40|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1723541990000|2024-08-13 09:39:50|10284.6|10279.6|10284.4|10279.4|10284.7|10279.7|10284.4|10279.4|0
1723542010000|2024-08-13 09:40:10|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284|10279|0
1723542020000|2024-08-13 09:40:20|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723542030000|2024-08-13 09:40:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723542040000|2024-08-13 09:40:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723542050000|2024-08-13 09:40:50|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723542060000|2024-08-13 09:41:00|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|0
1723542070000|2024-08-13 09:41:10|10283.7|10278.7|10283.4|10278.4|10283.7|10278.7|10283.4|10278.4|0
1723542080000|2024-08-13 09:41:20|10283.3|10278.3|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|0
1723542090000|2024-08-13 09:41:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723542100000|2024-08-13 09:41:40|10283.4|10278.4|10283.6|10278.6|10283.7|10278.7|10283.4|10278.4|0
1723542110000|2024-08-13 09:41:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723542130000|2024-08-13 09:42:10|10283.2|10278.2|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|0
1723542140000|2024-08-13 09:42:20|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723542150000|2024-08-13 09:42:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723542160000|2024-08-13 09:42:40|10283.6|10278.6|10283.9|10278.9|10284|10279|10283.6|10278.6|1
1723542180000|2024-08-13 09:43:00|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723542190000|2024-08-13 09:43:10|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1723542210000|2024-08-13 09:43:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723542220000|2024-08-13 09:43:40|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723542230000|2024-08-13 09:43:50|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723542240000|2024-08-13 09:44:00|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723542250000|2024-08-13 09:44:10|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723542260000|2024-08-13 09:44:20|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723542270000|2024-08-13 09:44:30|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1723542280000|2024-08-13 09:44:40|10283.2|10278.2|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|0
1723542290000|2024-08-13 09:44:50|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1723542300000|2024-08-13 09:45:00|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1723542310000|2024-08-13 09:45:10|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723542330000|2024-08-13 09:45:30|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1723542340000|2024-08-13 09:45:40|10283.1|10278.1|10283|10278|10283.2|10278.2|10282.9|10277.9|0
1723542350000|2024-08-13 09:45:50|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1723542360000|2024-08-13 09:46:00|10283.2|10278.2|10283.4|10278.4|10283.5|10278.5|10283.2|10278.2|0
1723542370000|2024-08-13 09:46:10|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723542380000|2024-08-13 09:46:20|10283.3|10278.3|10283.4|10278.4|10283.5|10278.5|10283.3|10278.3|0
1723542390000|2024-08-13 09:46:30|10283.3|10278.3|10282.4|10277.4|10283.4|10278.4|10282.4|10277.4|0
1723542400000|2024-08-13 09:46:40|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|0
1723542410000|2024-08-13 09:46:50|10282.4|10277.4|10282|10277|10282.4|10277.4|10281.9|10276.9|0
1723542420000|2024-08-13 09:47:00|10282.1|10277.1|10282.9|10277.9|10283|10278|10282.1|10277.1|0
1723542430000|2024-08-13 09:47:10|10283|10278|10283.4|10278.4|10283.6|10278.6|10282.9|10277.9|0
1723542440000|2024-08-13 09:47:20|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|0
1723542450000|2024-08-13 09:47:30|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1723542460000|2024-08-13 09:47:40|10283.4|10278.4|10284.1|10279.1|10284.1|10279.1|10283.4|10278.4|0
1723542470000|2024-08-13 09:47:50|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|0
1723542480000|2024-08-13 09:48:00|10283.6|10278.6|10284|10279|10284.1|10279.1|10283.6|10278.6|0
1723542490000|2024-08-13 09:48:10|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1723542510000|2024-08-13 09:48:30|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723542520000|2024-08-13 09:48:40|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723542530000|2024-08-13 09:48:50|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723542540000|2024-08-13 09:49:00|10284|10279|10284|10279|10284|10279|10283.9|10278.9|0
1723542550000|2024-08-13 09:49:10|10283.9|10278.9|10284.5|10279.5|10284.5|10279.5|10283.9|10278.9|0
1723542560000|2024-08-13 09:49:20|10284.6|10279.6|10284.9|10279.9|10285|10280|10284.6|10279.6|0
1723542570000|2024-08-13 09:49:30|10285|10280|10285|10280|10285.1|10280.1|10285|10280|0
1723542580000|2024-08-13 09:49:40|10285.1|10280.1|10285|10280|10285.1|10280.1|10285|10280|0
1723542590000|2024-08-13 09:49:50|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1723542600000|2024-08-13 09:50:00|10285|10280|10285|10280|10285|10280|10285|10280|0
1723542610000|2024-08-13 09:50:10|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1723542620000|2024-08-13 09:50:20|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723542630000|2024-08-13 09:50:30|10285.7|10280.7|10285.5|10280.5|10285.7|10280.7|10285.4|10280.4|0
1723542640000|2024-08-13 09:50:40|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1723542650000|2024-08-13 09:50:50|10285.1|10280.1|10285|10280|10285.2|10280.2|10285|10280|0
1723542660000|2024-08-13 09:51:00|10284.9|10279.9|10285|10280|10285|10280|10284.9|10279.9|0
1723542670000|2024-08-13 09:51:10|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723542680000|2024-08-13 09:51:20|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723542690000|2024-08-13 09:51:30|10285|10280|10285.1|10280.1|10285.1|10280.1|10285|10280|0
1723542700000|2024-08-13 09:51:40|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1723542710000|2024-08-13 09:51:50|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723542720000|2024-08-13 09:52:00|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|3
1723542730000|2024-08-13 09:52:10|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723542750000|2024-08-13 09:52:30|10285.5|10280.5|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|0
1723542760000|2024-08-13 09:52:40|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|7
1723542770000|2024-08-13 09:52:50|10285.4|10280.4|10285.1|10280.1|10285.5|10280.5|10285.1|10280.1|0
1723542790000|2024-08-13 09:53:10|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723542800000|2024-08-13 09:53:20|10285|10280|10285.1|10280.1|10285.1|10280.1|10285|10280|1
1723542810000|2024-08-13 09:53:30|10285.2|10280.2|10285.1|10280.1|10285.2|10280.2|10285.1|10280.1|0
1723542820000|2024-08-13 09:53:40|10285.3|10280.3|10285.5|10280.5|10285.5|10280.5|10285.3|10280.3|0
1723542830000|2024-08-13 09:53:50|10285.6|10280.6|10286|10281|10286|10281|10285.6|10280.6|2
1723542840000|2024-08-13 09:54:00|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1723542850000|2024-08-13 09:54:10|10286.2|10281.2|10286|10281|10286.2|10281.2|10286|10281|1
1723542860000|2024-08-13 09:54:20|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|0
1723542870000|2024-08-13 09:54:30|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723542880000|2024-08-13 09:54:40|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1723542890000|2024-08-13 09:54:50|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723542900000|2024-08-13 09:55:00|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1723542910000|2024-08-13 09:55:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|0
1723542920000|2024-08-13 09:55:20|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723542930000|2024-08-13 09:55:30|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|6
1723542940000|2024-08-13 09:55:40|10285.5|10280.5|10285.5|10280.5|10285.6|10280.6|10285.5|10280.5|0
1723542950000|2024-08-13 09:55:50|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723542960000|2024-08-13 09:56:00|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723542990000|2024-08-13 09:56:30|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|0
1723543000000|2024-08-13 09:56:40|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.5|10280.5|0
1723543020000|2024-08-13 09:57:00|10285.7|10280.7|10286|10281|10286|10281|10285.7|10280.7|1
1723543030000|2024-08-13 09:57:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1723543050000|2024-08-13 09:57:30|10286.2|10281.2|10286.6|10281.6|10286.6|10281.6|10286.2|10281.2|0
1723543060000|2024-08-13 09:57:40|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.4|10281.4|0
1723543070000|2024-08-13 09:57:50|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|0
1723543080000|2024-08-13 09:58:00|10286.7|10281.7|10287|10282|10287.1|10282.1|10286.7|10281.7|1
1723543090000|2024-08-13 09:58:10|10286.9|10281.9|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1723543100000|2024-08-13 09:58:20|10287|10282|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|0
1723543120000|2024-08-13 09:58:40|10287.4|10282.4|10287.5|10282.5|10287.6|10282.6|10287.4|10282.4|1
1723543130000|2024-08-13 09:58:50|10287.4|10282.4|10287.6|10282.6|10287.6|10282.6|10287.4|10282.4|0
1723543140000|2024-08-13 09:59:00|10287.5|10282.5|10287.8|10282.8|10287.8|10282.8|10287.5|10282.5|0
1723543150000|2024-08-13 09:59:10|10287.7|10282.7|10288|10283|10288|10283|10287.7|10282.7|0
1723543160000|2024-08-13 09:59:20|10287.7|10282.7|10287.8|10282.8|10287.8|10282.8|10287.7|10282.7|0
1723543170000|2024-08-13 09:59:30|10287.7|10282.7|10287.9|10282.9|10287.9|10282.9|10287.7|10282.7|3
1723543180000|2024-08-13 09:59:40|10288|10283|10287.9|10282.9|10288|10283|10287.9|10282.9|0
1723543190000|2024-08-13 09:59:50|10288|10283|10288|10283|10288|10283|10288|10283|0
1723543200000|2024-08-13 10:00:00|10287.9|10282.9|10288.4|10283.4|10288.4|10283.4|10287.9|10282.9|2
1723543210000|2024-08-13 10:00:10|10288.5|10283.5|10288.5|10283.5|10288.7|10283.7|10288.4|10283.4|0
1723543220000|2024-08-13 10:00:20|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1723543230000|2024-08-13 10:00:30|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.6|10283.6|0
1723543240000|2024-08-13 10:00:40|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.5|10283.5|1
1723543250000|2024-08-13 10:00:50|10288.8|10283.8|10288.9|10283.9|10289|10284|10288.7|10283.7|0
1723543260000|2024-08-13 10:01:00|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1723543270000|2024-08-13 10:01:10|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1723543280000|2024-08-13 10:01:20|10288.8|10283.8|10288.9|10283.9|10289|10284|10288.8|10283.8|0
1723543290000|2024-08-13 10:01:30|10288.7|10283.7|10288.9|10283.9|10289|10284|10288.7|10283.7|0
1723543300000|2024-08-13 10:01:40|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|2
1723543310000|2024-08-13 10:01:50|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1723543330000|2024-08-13 10:02:10|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1723543350000|2024-08-13 10:02:30|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1723543360000|2024-08-13 10:02:40|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1723543380000|2024-08-13 10:03:00|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1723543390000|2024-08-13 10:03:10|10288.5|10283.5|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|2
1723543410000|2024-08-13 10:03:30|10288.1|10283.1|10288|10283|10288.1|10283.1|10287.9|10282.9|0
1723543420000|2024-08-13 10:03:40|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|0
1723543430000|2024-08-13 10:03:50|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1723543440000|2024-08-13 10:04:00|10288.6|10283.6|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|0
1723543450000|2024-08-13 10:04:10|10288.7|10283.7|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1723543460000|2024-08-13 10:04:20|10288.6|10283.6|10288.5|10283.5|10288.6|10283.6|10288.4|10283.4|0
1723543470000|2024-08-13 10:04:30|10288.4|10283.4|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1723543480000|2024-08-13 10:04:40|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1723543490000|2024-08-13 10:04:50|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723543500000|2024-08-13 10:05:00|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|3
1723543510000|2024-08-13 10:05:10|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1723543520000|2024-08-13 10:05:20|10288.2|10283.2|10288|10283|10288.2|10283.2|10287.9|10282.9|2
1723543530000|2024-08-13 10:05:30|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1723543540000|2024-08-13 10:05:40|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1723543550000|2024-08-13 10:05:50|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1723543560000|2024-08-13 10:06:00|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|0
1723543570000|2024-08-13 10:06:10|10287.6|10282.6|10287.9|10282.9|10287.9|10282.9|10287.6|10282.6|0
1723543600000|2024-08-13 10:06:40|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|0
1723543630000|2024-08-13 10:07:10|10288|10283|10288|10283|10288.1|10283.1|10287.9|10282.9|0
1723543640000|2024-08-13 10:07:20|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1723543670000|2024-08-13 10:07:50|10288|10283|10288.1|10283.1|10288.1|10283.1|10288|10283|0
1723543700000|2024-08-13 10:08:20|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1723543710000|2024-08-13 10:08:30|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1723543720000|2024-08-13 10:08:40|10288.1|10283.1|10288.5|10283.5|10288.5|10283.5|10288.1|10283.1|0
1723543730000|2024-08-13 10:08:50|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1723543740000|2024-08-13 10:09:00|10288.5|10283.5|10288.5|10283.5|10288.6|10283.6|10288.4|10283.4|0
1723543750000|2024-08-13 10:09:10|10288.6|10283.6|10288.7|10283.7|10288.8|10283.8|10288.6|10283.6|0
1723543760000|2024-08-13 10:09:20|10288.8|10283.8|10288.9|10283.9|10289.1|10284.1|10288.7|10283.7|1
1723543780000|2024-08-13 10:09:40|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.6|10283.6|0
1723543790000|2024-08-13 10:09:50|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1723543800000|2024-08-13 10:10:00|10288.5|10283.5|10288.5|10283.5|10288.6|10283.6|10288.4|10283.4|0
1723543810000|2024-08-13 10:10:10|10288.4|10283.4|10288.2|10283.2|10288.4|10283.4|10288|10283|0
1723543830000|2024-08-13 10:10:30|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|1
1723543850000|2024-08-13 10:10:50|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1723543860000|2024-08-13 10:11:00|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1723543870000|2024-08-13 10:11:10|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|0
1723543900000|2024-08-13 10:11:40|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|0
1723543920000|2024-08-13 10:12:00|10287.1|10282.1|10287|10282|10287.1|10282.1|10287|10282|0
1723543930000|2024-08-13 10:12:10|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1723543940000|2024-08-13 10:12:20|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1723543960000|2024-08-13 10:12:40|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.9|10281.9|1
1723543990000|2024-08-13 10:13:10|10286.6|10281.6|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|0
1723544000000|2024-08-13 10:13:20|10286.9|10281.9|10287.4|10282.4|10287.4|10282.4|10286.9|10281.9|1
1723544010000|2024-08-13 10:13:30|||||||||2
1723544020000|2024-08-13 10:13:40|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.1|10282.1|0
1723544040000|2024-08-13 10:14:00|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1723544060000|2024-08-13 10:14:20|10287.2|10282.2|10286.8|10281.8|10287.2|10282.2|10286.7|10281.7|4
1723544070000|2024-08-13 10:14:30|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|0
1723544080000|2024-08-13 10:14:40|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.4|10281.4|1
1723544100000|2024-08-13 10:15:00|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.9|10281.9|0
1723544120000|2024-08-13 10:15:20|10286.6|10281.6|10286.5|10281.5|10286.6|10281.6|10286.4|10281.4|0
1723544130000|2024-08-13 10:15:30|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723544150000|2024-08-13 10:15:50|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723544160000|2024-08-13 10:16:00|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723544170000|2024-08-13 10:16:10|10286.5|10281.5|10286.4|10281.4|10286.5|10281.5|10286.4|10281.4|0
1723544180000|2024-08-13 10:16:20|10286.1|10281.1|10285.9|10280.9|10286.1|10281.1|10285.9|10280.9|2
1723544220000|2024-08-13 10:17:00|10285.7|10280.7|10285.4|10280.4|10285.7|10280.7|10285.4|10280.4|1
1723544230000|2024-08-13 10:17:10|10285.5|10280.5|10286|10281|10286|10281|10285.5|10280.5|0
1723544240000|2024-08-13 10:17:20|10285.9|10280.9|10286.2|10281.2|10286.3|10281.3|10285.9|10280.9|0
1723544250000|2024-08-13 10:17:30|10285.9|10280.9|10286|10281|10286.1|10281.1|10285.9|10280.9|0
1723544260000|2024-08-13 10:17:40|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|0
1723544270000|2024-08-13 10:17:50|10285.9|10280.9|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723544280000|2024-08-13 10:18:00|10286|10281|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|0
1723544290000|2024-08-13 10:18:10|10286.2|10281.2|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723544300000|2024-08-13 10:18:20|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|2
1723544310000|2024-08-13 10:18:30|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1723544320000|2024-08-13 10:18:40|10286|10281|10286|10281|10286|10281|10285.9|10280.9|0
1723544330000|2024-08-13 10:18:50|10285.9|10280.9|10285.8|10280.8|10286|10281|10285.8|10280.8|0
1723544340000|2024-08-13 10:19:00|10285.9|10280.9|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|0
1723544360000|2024-08-13 10:19:20|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723544370000|2024-08-13 10:19:30|10285.5|10280.5|10285.6|10280.6|10285.6|10280.6|10285.5|10280.5|0
1723544380000|2024-08-13 10:19:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723544410000|2024-08-13 10:20:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1723544420000|2024-08-13 10:20:20|||||||||1
1723544430000|2024-08-13 10:20:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723544450000|2024-08-13 10:20:50|10284.6|10279.6|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723544460000|2024-08-13 10:21:00|10284.6|10279.6|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1723544470000|2024-08-13 10:21:10|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|2
1723544480000|2024-08-13 10:21:20|10284.7|10279.7|10285|10280|10285|10280|10284.7|10279.7|0
1723544490000|2024-08-13 10:21:30|10285.1|10280.1|10285.1|10280.1|10285.2|10280.2|10284.9|10279.9|0
1723544500000|2024-08-13 10:21:40|10285|10280|10285|10280|10285|10280|10285|10280|0
1723544510000|2024-08-13 10:21:50|10284.9|10279.9|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723544520000|2024-08-13 10:22:00|10285|10280|10285.1|10280.1|10285.1|10280.1|10285|10280|0
1723544530000|2024-08-13 10:22:10|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723544540000|2024-08-13 10:22:20|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723544550000|2024-08-13 10:22:30|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|0
1723544560000|2024-08-13 10:22:40|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723544570000|2024-08-13 10:22:50|10284.8|10279.8|10284.6|10279.6|10284.9|10279.9|10284.6|10279.6|0
1723544580000|2024-08-13 10:23:00|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|0
1723544590000|2024-08-13 10:23:10|10284.4|10279.4|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|0
1723544600000|2024-08-13 10:23:20|10284.6|10279.6|10284.9|10279.9|10284.9|10279.9|10284.6|10279.6|2
1723544610000|2024-08-13 10:23:30|10284.8|10279.8|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1723544620000|2024-08-13 10:23:40|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723544630000|2024-08-13 10:23:50|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|1
1723544640000|2024-08-13 10:24:00|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1723544650000|2024-08-13 10:24:10|10284.4|10279.4|10284.4|10279.4|10284.6|10279.6|10284.4|10279.4|0
1723544660000|2024-08-13 10:24:20|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723544670000|2024-08-13 10:24:30|10284.3|10279.3|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|0
1723544680000|2024-08-13 10:24:40|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723544690000|2024-08-13 10:24:50|10284|10279|10284.1|10279.1|10284.2|10279.2|10283.9|10278.9|0
1723544700000|2024-08-13 10:25:00|10284.2|10279.2|10284.3|10279.3|10284.3|10279.3|10284.2|10279.2|0
1723544710000|2024-08-13 10:25:10|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.1|10279.1|0
1723544720000|2024-08-13 10:25:20|10284.2|10279.2|10284|10279|10284.3|10279.3|10284|10279|0
1723544730000|2024-08-13 10:25:30|10283.9|10278.9|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1723544750000|2024-08-13 10:25:50|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723544760000|2024-08-13 10:26:00|10284|10279|10284|10279|10284|10279|10283.9|10278.9|0
1723544770000|2024-08-13 10:26:10|10283.9|10278.9|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723544790000|2024-08-13 10:26:30|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723544800000|2024-08-13 10:26:40|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|1
1723544810000|2024-08-13 10:26:50|10283.9|10278.9|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|2
1723544820000|2024-08-13 10:27:00|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1723544830000|2024-08-13 10:27:10|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723544840000|2024-08-13 10:27:20|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723544860000|2024-08-13 10:27:40|10284.5|10279.5|10284.6|10279.6|10284.6|10279.6|10284.5|10279.5|0
1723544880000|2024-08-13 10:28:00|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1723544890000|2024-08-13 10:28:10|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723544910000|2024-08-13 10:28:30|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|4
1723544920000|2024-08-13 10:28:40|10285.4|10280.4|10285.9|10280.9|10286|10281|10285.4|10280.4|2
1723544940000|2024-08-13 10:29:00|10286|10281|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|0
1723544950000|2024-08-13 10:29:10|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1723544960000|2024-08-13 10:29:20|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1723544990000|2024-08-13 10:29:50|10286.1|10281.1|10286.1|10281.1|10286.2|10281.2|10286.1|10281.1|0
1723545000000|2024-08-13 10:30:00|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1723545010000|2024-08-13 10:30:10|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|0
1723545030000|2024-08-13 10:30:30|10286.3|10281.3|10285.1|10280.1|10286.3|10281.3|10285.1|10280.1|3
1723545040000|2024-08-13 10:30:40|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1723545050000|2024-08-13 10:30:50|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1723545060000|2024-08-13 10:31:00|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723545070000|2024-08-13 10:31:10|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1723545090000|2024-08-13 10:31:30|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723545100000|2024-08-13 10:31:40|10284.6|10279.6|10284.7|10279.7|10284.7|10279.7|10284.6|10279.6|0
1723545110000|2024-08-13 10:31:50|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1723545120000|2024-08-13 10:32:00|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1723545130000|2024-08-13 10:32:10|10284.5|10279.5|10284.5|10279.5|10284.6|10279.6|10284.5|10279.5|0
1723545150000|2024-08-13 10:32:30|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.9|10278.9|0
1723545160000|2024-08-13 10:32:40|10283.9|10278.9|10284|10279|10284.1|10279.1|10283.9|10278.9|0
1723545170000|2024-08-13 10:32:50|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|0
1723545180000|2024-08-13 10:33:00|10284.2|10279.2|10283.9|10278.9|10284.2|10279.2|10283.7|10278.7|1
1723545190000|2024-08-13 10:33:10|10284|10279|10284|10279|10284|10279|10283.9|10278.9|2
1723545200000|2024-08-13 10:33:20|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723545210000|2024-08-13 10:33:30|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|1
1723545220000|2024-08-13 10:33:40|10283.8|10278.8|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|0
1723545240000|2024-08-13 10:34:00|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.5|10278.5|2
1723545250000|2024-08-13 10:34:10|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1723545270000|2024-08-13 10:34:30|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|0
1723545280000|2024-08-13 10:34:40|10283.6|10278.6|10283.6|10278.6|10283.7|10278.7|10283.5|10278.5|0
1723545290000|2024-08-13 10:34:50|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|0
1723545300000|2024-08-13 10:35:00|10283.9|10278.9|10283.5|10278.5|10283.9|10278.9|10283.5|10278.5|0
1723545310000|2024-08-13 10:35:10|10283.4|10278.4|10283.4|10278.4|10283.5|10278.5|10283.4|10278.4|0
1723545330000|2024-08-13 10:35:30|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|0
1723545340000|2024-08-13 10:35:40|10283.4|10278.4|10283.5|10278.5|10283.7|10278.7|10283.4|10278.4|2
1723545350000|2024-08-13 10:35:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1723545370000|2024-08-13 10:36:10|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723545380000|2024-08-13 10:36:20|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|2
1723545390000|2024-08-13 10:36:30|10283.6|10278.6|10283.9|10278.9|10283.9|10278.9|10283.6|10278.6|2
1723545400000|2024-08-13 10:36:40|10284|10279|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|0
1723545410000|2024-08-13 10:36:50|10284|10279|10284.3|10279.3|10284.4|10279.4|10284|10279|0
1723545420000|2024-08-13 10:37:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723545430000|2024-08-13 10:37:10|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.2|10279.2|0
1723545440000|2024-08-13 10:37:20|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|1
1723545480000|2024-08-13 10:38:00|10284.7|10279.7|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|2
1723545500000|2024-08-13 10:38:20|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|1
1723545510000|2024-08-13 10:38:30|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723545520000|2024-08-13 10:38:40|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|1
1723545530000|2024-08-13 10:38:50|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723545550000|2024-08-13 10:39:10|10284.6|10279.6|10284.4|10279.4|10284.9|10279.9|10284.4|10279.4|1
1723545570000|2024-08-13 10:39:30|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723545600000|2024-08-13 10:40:00|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|4
1723545610000|2024-08-13 10:40:10|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|1
1723545620000|2024-08-13 10:40:20|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|1
1723545650000|2024-08-13 10:40:50|10284.8|10279.8|10284.7|10279.7|10284.8|10279.8|10284.7|10279.7|0
1723545660000|2024-08-13 10:41:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723545690000|2024-08-13 10:41:30|10284.5|10279.5|10284.9|10279.9|10284.9|10279.9|10284.5|10279.5|1
1723545720000|2024-08-13 10:42:00|10285|10280|10285|10280|10285|10280|10285|10280|0
1723545730000|2024-08-13 10:42:10|10285.1|10280.1|10285|10280|10285.1|10280.1|10284.9|10279.9|0
1723545740000|2024-08-13 10:42:20|10285.1|10280.1|10285.2|10280.2|10285.2|10280.2|10285.1|10280.1|0
1723545750000|2024-08-13 10:42:30|10285.4|10280.4|10285.4|10280.4|10285.5|10280.5|10285.4|10280.4|1
1723545780000|2024-08-13 10:43:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1723545800000|2024-08-13 10:43:20|10285.3|10280.3|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1723545810000|2024-08-13 10:43:30|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|0
1723545820000|2024-08-13 10:43:40|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723545830000|2024-08-13 10:43:50|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|0
1723545840000|2024-08-13 10:44:00|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|1
1723545850000|2024-08-13 10:44:10|10285.2|10280.2|10285.9|10280.9|10285.9|10280.9|10285.2|10280.2|3
1723545860000|2024-08-13 10:44:20|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.8|10280.8|4
1723545870000|2024-08-13 10:44:30|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|0
1723545880000|2024-08-13 10:44:40|10285.5|10280.5|10285.8|10280.8|10285.9|10280.9|10285.5|10280.5|0
1723545890000|2024-08-13 10:44:50|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.7|10280.7|0
1723545900000|2024-08-13 10:45:00|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.8|10280.8|0
1723545910000|2024-08-13 10:45:10|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1723545920000|2024-08-13 10:45:20|10286.1|10281.1|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|0
1723545930000|2024-08-13 10:45:30|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|0
1723545940000|2024-08-13 10:45:40|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1723545950000|2024-08-13 10:45:50|10286.4|10281.4|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1723545960000|2024-08-13 10:46:00|10286|10281|10285.2|10280.2|10286|10281|10285.2|10280.2|1
1723545970000|2024-08-13 10:46:10|10285|10280|10285|10280|10285.1|10280.1|10285|10280|3
1723545980000|2024-08-13 10:46:20|10285.1|10280.1|10285.4|10280.4|10285.5|10280.5|10284.9|10279.9|0
1723546000000|2024-08-13 10:46:40|10285.3|10280.3|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1723546010000|2024-08-13 10:46:50|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723546020000|2024-08-13 10:47:00|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723546030000|2024-08-13 10:47:10|10284.8|10279.8|10284|10279|10284.8|10279.8|10284|10279|4
1723546040000|2024-08-13 10:47:20|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|2
1723546060000|2024-08-13 10:47:40|10284.4|10279.4|10284|10279|10284.4|10279.4|10284|10279|0
1723546070000|2024-08-13 10:47:50|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723546080000|2024-08-13 10:48:00|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|0
1723546090000|2024-08-13 10:48:10|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|1
1723546110000|2024-08-13 10:48:30|10284.4|10279.4|10284|10279|10284.4|10279.4|10284|10279|1
1723546120000|2024-08-13 10:48:40|10284.1|10279.1|10284.3|10279.3|10284.4|10279.4|10283.9|10278.9|0
1723546130000|2024-08-13 10:48:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723546140000|2024-08-13 10:49:00|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723546150000|2024-08-13 10:49:10|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1723546160000|2024-08-13 10:49:20|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723546180000|2024-08-13 10:49:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|2
1723546190000|2024-08-13 10:49:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723546200000|2024-08-13 10:50:00|10283.8|10278.8|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723546210000|2024-08-13 10:50:10|10283.8|10278.8|10283.7|10278.7|10283.8|10278.8|10283.5|10278.5|0
1723546230000|2024-08-13 10:50:30|10283.4|10278.4|10283.8|10278.8|10283.9|10278.9|10283.4|10278.4|0
1723546250000|2024-08-13 10:50:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723546260000|2024-08-13 10:51:00|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|1
1723546270000|2024-08-13 10:51:10|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723546280000|2024-08-13 10:51:20|10284.7|10279.7|10284.8|10279.8|10284.9|10279.9|10284.7|10279.7|5
1723546290000|2024-08-13 10:51:30|10284.9|10279.9|10284.3|10279.3|10284.9|10279.9|10284.3|10279.3|0
1723546300000|2024-08-13 10:51:40|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.2|10279.2|0
1723546310000|2024-08-13 10:51:50|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1723546320000|2024-08-13 10:52:00|10284.3|10279.3|10283.7|10278.7|10284.3|10279.3|10283.7|10278.7|2
1723546330000|2024-08-13 10:52:10|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|1
1723546340000|2024-08-13 10:52:20|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1723546350000|2024-08-13 10:52:30|10284|10279|10284|10279|10284|10279|10284|10279|0
1723546360000|2024-08-13 10:52:40|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723546400000|2024-08-13 10:53:20|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|1
1723546410000|2024-08-13 10:53:30|10283.9|10278.9|10284.4|10279.4|10284.4|10279.4|10283.9|10278.9|1
1723546430000|2024-08-13 10:53:50|10284.3|10279.3|10284.3|10279.3|10284.4|10279.4|10284|10279|0
1723546440000|2024-08-13 10:54:00|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|0
1723546450000|2024-08-13 10:54:10|10284.3|10279.3|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1723546480000|2024-08-13 10:54:40|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723546500000|2024-08-13 10:55:00|||||||||1
1723546510000|2024-08-13 10:55:10|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723546530000|2024-08-13 10:55:30|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|3
1723546540000|2024-08-13 10:55:40|10284.3|10279.3|10284.1|10279.1|10284.3|10279.3|10284|10279|0
1723546550000|2024-08-13 10:55:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723546560000|2024-08-13 10:56:00|10283.9|10278.9|10283.8|10278.8|10283.9|10278.9|10283.7|10278.7|5
1723546570000|2024-08-13 10:56:10|10283.7|10278.7|10283.7|10278.7|10283.8|10278.8|10283.7|10278.7|0
1723546580000|2024-08-13 10:56:20|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1723546590000|2024-08-13 10:56:30|10283.3|10278.3|10283.9|10278.9|10283.9|10278.9|10283.3|10278.3|0
1723546600000|2024-08-13 10:56:40|10284|10279|10284.4|10279.4|10284.4|10279.4|10284|10279|1
1723546610000|2024-08-13 10:56:50|10284.3|10279.3|10284.4|10279.4|10284.4|10279.4|10284.3|10279.3|0
1723546620000|2024-08-13 10:57:00|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.3|10279.3|0
1723546630000|2024-08-13 10:57:10|10284.7|10279.7|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|1
1723546640000|2024-08-13 10:57:20|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|2
1723546650000|2024-08-13 10:57:30|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|0
1723546660000|2024-08-13 10:57:40|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723546670000|2024-08-13 10:57:50|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.7|10279.7|0
1723546680000|2024-08-13 10:58:00|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|0
1723546710000|2024-08-13 10:58:30|10284.8|10279.8|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|2
1723546720000|2024-08-13 10:58:40|10284.9|10279.9|10284.7|10279.7|10284.9|10279.9|10284.7|10279.7|0
1723546740000|2024-08-13 10:59:00|10284.3|10279.3|10284|10279|10284.3|10279.3|10284|10279|0
1723546750000|2024-08-13 10:59:10|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723546760000|2024-08-13 10:59:20|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723546770000|2024-08-13 10:59:30|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.7|10278.7|0
1723546780000|2024-08-13 10:59:40|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1723546800000|2024-08-13 11:00:00|10283.8|10278.8|10283.3|10278.3|10283.8|10278.8|10283.3|10278.3|1
1723546810000|2024-08-13 11:00:10|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|10
1723546820000|2024-08-13 11:00:20|10283.3|10278.3|10283.2|10278.2|10283.3|10278.3|10283.2|10278.2|1
1723546830000|2024-08-13 11:00:30|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|1
1723546840000|2024-08-13 11:00:40|10283.5|10278.5|10283.4|10278.4|10283.8|10278.8|10283.4|10278.4|6
1723546850000|2024-08-13 11:00:50|10283.3|10278.3|10282.8|10277.8|10283.3|10278.3|10282.7|10277.7|18
1723546860000|2024-08-13 11:01:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1723546870000|2024-08-13 11:01:10|10283|10278|10283|10278|10283|10278|10283|10278|0
1723546880000|2024-08-13 11:01:20|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|1
1723546890000|2024-08-13 11:01:30|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|1
1723546920000|2024-08-13 11:02:00|10283.5|10278.5|10283.4|10278.4|10283.5|10278.5|10283.2|10278.2|0
1723546930000|2024-08-13 11:02:10|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|20
1723546940000|2024-08-13 11:02:20|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|12
1723546950000|2024-08-13 11:02:30|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.7|10278.7|0
1723546960000|2024-08-13 11:02:40|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.8|10278.8|0
1723546970000|2024-08-13 11:02:50|10283.8|10278.8|10283.8|10278.8|10283.9|10278.9|10283.8|10278.8|0
1723546980000|2024-08-13 11:03:00|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|0
1723546990000|2024-08-13 11:03:10|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1723547000000|2024-08-13 11:03:20|10284.1|10279.1|10283.7|10278.7|10284.1|10279.1|10283.6|10278.6|0
1723547010000|2024-08-13 11:03:30|10284|10279|10284|10279|10284|10279|10284|10279|1
1723547030000|2024-08-13 11:03:50|10284.2|10279.2|10284.1|10279.1|10284.4|10279.4|10284|10279|3
1723547040000|2024-08-13 11:04:00|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284|10279|0
1723547050000|2024-08-13 11:04:10|10284|10279|10284|10279|10284|10279|10284|10279|0
1723547090000|2024-08-13 11:04:50|10283.8|10278.8|10283.5|10278.5|10283.8|10278.8|10283.5|10278.5|0
1723547110000|2024-08-13 11:05:10|10283.4|10278.4|10283|10278|10283.4|10278.4|10283|10278|6
1723547120000|2024-08-13 11:05:20|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.1|10278.1|0
1723547130000|2024-08-13 11:05:30|10283.2|10278.2|10283|10278|10283.2|10278.2|10283|10278|0
1723547140000|2024-08-13 11:05:40|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|0
1723547160000|2024-08-13 11:06:00|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1723547170000|2024-08-13 11:06:10|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|3
1723547190000|2024-08-13 11:06:30|10283|10278|10283.3|10278.3|10283.4|10278.4|10283|10278|4
1723547200000|2024-08-13 11:06:40|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|0
1723547210000|2024-08-13 11:06:50|10282.8|10277.8|10282.5|10277.5|10282.9|10277.9|10282.5|10277.5|2
1723547230000|2024-08-13 11:07:10|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723547240000|2024-08-13 11:07:20|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|1
1723547250000|2024-08-13 11:07:30|10282.2|10277.2|10282|10277|10282.2|10277.2|10282|10277|0
1723547270000|2024-08-13 11:07:50|10282.1|10277.1|10282.3|10277.3|10282.4|10277.4|10282.1|10277.1|0
1723547280000|2024-08-13 11:08:00|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723547290000|2024-08-13 11:08:10|10282|10277|10282|10277|10282|10277|10282|10277|0
1723547320000|2024-08-13 11:08:40|10281.9|10276.9|10281.9|10276.9|10282|10277|10281.8|10276.8|0
1723547330000|2024-08-13 11:08:50|10282|10277|10282|10277|10282|10277|10282|10277|0
1723547360000|2024-08-13 11:09:20|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723547370000|2024-08-13 11:09:30|10282|10277|10281.5|10276.5|10282|10277|10281.3|10276.3|14
1723547390000|2024-08-13 11:09:50|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723547400000|2024-08-13 11:10:00|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|1
1723547430000|2024-08-13 11:10:30|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|0
1723547440000|2024-08-13 11:10:40|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723547460000|2024-08-13 11:11:00|||||||||5
1723547470000|2024-08-13 11:11:10|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723547480000|2024-08-13 11:11:20|10281.4|10276.4|10281.1|10276.1|10281.4|10276.4|10281|10276|0
1723547490000|2024-08-13 11:11:30|10281.3|10276.3|10281.4|10276.4|10281.5|10276.5|10281.3|10276.3|0
1723547500000|2024-08-13 11:11:40|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723547510000|2024-08-13 11:11:50|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|3
1723547520000|2024-08-13 11:12:00|10281.6|10276.6|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|2
1723547530000|2024-08-13 11:12:10|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.4|10276.4|0
1723547550000|2024-08-13 11:12:30|10281.7|10276.7|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|1
1723547560000|2024-08-13 11:12:40|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|1
1723547600000|2024-08-13 11:13:20|10282.2|10277.2|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|1
1723547610000|2024-08-13 11:13:30|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282.3|10277.3|0
1723547620000|2024-08-13 11:13:40|10282.4|10277.4|10281.8|10276.8|10282.4|10277.4|10281.8|10276.8|0
1723547630000|2024-08-13 11:13:50|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723547650000|2024-08-13 11:14:10|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10282|10277|0
1723547660000|2024-08-13 11:14:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723547670000|2024-08-13 11:14:30|10282|10277|10281.5|10276.5|10282|10277|10281.5|10276.5|0
1723547680000|2024-08-13 11:14:40|10281.4|10276.4|10281|10276|10281.4|10276.4|10281|10276|0
1723547700000|2024-08-13 11:15:00|10281.2|10276.2|10281|10276|10281.3|10276.3|10281|10276|2
1723547720000|2024-08-13 11:15:20|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281|10276|1
1723547730000|2024-08-13 11:15:30|10281.4|10276.4|10281.2|10276.2|10281.4|10276.4|10281|10276|0
1723547740000|2024-08-13 11:15:40|10281|10276|10281|10276|10281|10276|10281|10276|1
1723547750000|2024-08-13 11:15:50|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.5|10275.5|1
1723547760000|2024-08-13 11:16:00|10281|10276|10281.4|10276.4|10281.4|10276.4|10281|10276|0
1723547770000|2024-08-13 11:16:10|10281.7|10276.7|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|10
1723547780000|2024-08-13 11:16:20|10281.6|10276.6|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|0
1723547790000|2024-08-13 11:16:30|10282|10277|10282|10277|10282|10277|10282|10277|0
1723547800000|2024-08-13 11:16:40|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723547810000|2024-08-13 11:16:50|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723547830000|2024-08-13 11:17:10|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|1
1723547840000|2024-08-13 11:17:20|10282|10277|10282.2|10277.2|10282.4|10277.4|10282|10277|0
1723547850000|2024-08-13 11:17:30|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1723547860000|2024-08-13 11:17:40|10282.2|10277.2|10282|10277|10282.3|10277.3|10282|10277|0
1723547870000|2024-08-13 11:17:50|10282.3|10277.3|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|0
1723547880000|2024-08-13 11:18:00|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282.2|10277.2|0
1723547890000|2024-08-13 11:18:10|10282|10277|10282.4|10277.4|10282.4|10277.4|10282|10277|1
1723547900000|2024-08-13 11:18:20|10282.3|10277.3|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|0
1723547910000|2024-08-13 11:18:30|10282|10277|10282.2|10277.2|10282.3|10277.3|10282|10277|0
1723547920000|2024-08-13 11:18:40|10282|10277|10282|10277|10282|10277|10282|10277|0
1723547930000|2024-08-13 11:18:50|10281.9|10276.9|10281.8|10276.8|10282|10277|10281.5|10276.5|0
1723547940000|2024-08-13 11:19:00|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|0
1723547950000|2024-08-13 11:19:10|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723547960000|2024-08-13 11:19:20|10281.7|10276.7|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|1
1723547970000|2024-08-13 11:19:30|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.7|10276.7|4
1723547980000|2024-08-13 11:19:40|10281.9|10276.9|10281.5|10276.5|10281.9|10276.9|10281.5|10276.5|0
1723548010000|2024-08-13 11:20:10|10281.6|10276.6|10281.8|10276.8|10281.9|10276.9|10281.6|10276.6|0
1723548020000|2024-08-13 11:20:20|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|2
1723548030000|2024-08-13 11:20:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723548040000|2024-08-13 11:20:40|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1723548050000|2024-08-13 11:20:50|10281.8|10276.8|10281.5|10276.5|10281.9|10276.9|10281.5|10276.5|0
1723548060000|2024-08-13 11:21:00|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|1
1723548070000|2024-08-13 11:21:10|10281.8|10276.8|10281.9|10276.9|10281.9|10276.9|10281.8|10276.8|0
1723548080000|2024-08-13 11:21:20|10281.5|10276.5|10281.9|10276.9|10281.9|10276.9|10281.5|10276.5|1
1723548090000|2024-08-13 11:21:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|0
1723548100000|2024-08-13 11:21:40|10281.9|10276.9|10281|10276|10281.9|10276.9|10281|10276|0
1723548110000|2024-08-13 11:21:50|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|0
1723548120000|2024-08-13 11:22:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|0
1723548130000|2024-08-13 11:22:10|10280.8|10275.8|10280.8|10275.8|10280.9|10275.9|10280.5|10275.5|3
1723548140000|2024-08-13 11:22:20|10280.5|10275.5|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1723548150000|2024-08-13 11:22:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723548160000|2024-08-13 11:22:40|10280.5|10275.5|10280.8|10275.8|10280.8|10275.8|10280.4|10275.4|0
1723548170000|2024-08-13 11:22:50|10280.9|10275.9|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|0
1723548210000|2024-08-13 11:23:30|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.8|10275.8|1
1723548220000|2024-08-13 11:23:40|10280.8|10275.8|10281|10276|10281|10276|10280.8|10275.8|0
1723548230000|2024-08-13 11:23:50|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|1
1723548240000|2024-08-13 11:24:00|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1723548250000|2024-08-13 11:24:10|10281|10276|10281|10276|10281|10276|10281|10276|0
1723548260000|2024-08-13 11:24:20|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723548270000|2024-08-13 11:24:30|10281.3|10276.3|10281|10276|10281.3|10276.3|10281|10276|2
1723548280000|2024-08-13 11:24:40|10281.1|10276.1|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|0
1723548300000|2024-08-13 11:25:00|10281.5|10276.5|10281.8|10276.8|10281.9|10276.9|10281.5|10276.5|1
1723548310000|2024-08-13 11:25:10|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1723548320000|2024-08-13 11:25:20|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|0
1723548330000|2024-08-13 11:25:30|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|1
1723548340000|2024-08-13 11:25:40|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1723548350000|2024-08-13 11:25:50|10281.3|10276.3|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|1
1723548360000|2024-08-13 11:26:00|10281.4|10276.4|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1723548370000|2024-08-13 11:26:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281|10276|0
1723548380000|2024-08-13 11:26:20|10281.3|10276.3|10281.2|10276.2|10281.4|10276.4|10281|10276|0
1723548390000|2024-08-13 11:26:30|10281|10276|10281|10276|10281.3|10276.3|10281|10276|0
1723548400000|2024-08-13 11:26:40|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|0
1723548410000|2024-08-13 11:26:50|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.5|10275.5|1
1723548420000|2024-08-13 11:27:00|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.4|10275.4|0
1723548430000|2024-08-13 11:27:10|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723548440000|2024-08-13 11:27:20|10280.4|10275.4|10280.5|10275.5|10280.5|10275.5|10280.4|10275.4|0
1723548450000|2024-08-13 11:27:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280|10275|0
1723548460000|2024-08-13 11:27:40|10280.3|10275.3|10279.8|10274.8|10280.4|10275.4|10279.8|10274.8|1
1723548470000|2024-08-13 11:27:50|10279.9|10274.9|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|0
1723548480000|2024-08-13 11:28:00|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.8|10274.8|0
1723548490000|2024-08-13 11:28:10|10280|10275|10280|10275|10280|10275|10280|10275|0
1723548500000|2024-08-13 11:28:20|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280|10275|1
1723548510000|2024-08-13 11:28:30|10280|10275|10280|10275|10280|10275|10280|10275|0
1723548520000|2024-08-13 11:28:40|||||||||1
1723548530000|2024-08-13 11:28:50|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723548540000|2024-08-13 11:29:00|10279.9|10274.9|10279.5|10274.5|10280|10275|10279.5|10274.5|0
1723548560000|2024-08-13 11:29:20|10279.7|10274.7|10279.7|10274.7|10280|10275|10279.7|10274.7|1
1723548570000|2024-08-13 11:29:30|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723548600000|2024-08-13 11:30:00|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|1
1723548610000|2024-08-13 11:30:10|10279.8|10274.8|10279.6|10274.6|10279.9|10274.9|10279.5|10274.5|3
1723548620000|2024-08-13 11:30:20|10279.5|10274.5|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|0
1723548630000|2024-08-13 11:30:30|10279.6|10274.6|10279.9|10274.9|10279.9|10274.9|10279.5|10274.5|0
1723548640000|2024-08-13 11:30:40|10279.8|10274.8|10279.5|10274.5|10279.9|10274.9|10279.4|10274.4|0
1723548650000|2024-08-13 11:30:50|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723548660000|2024-08-13 11:31:00|10279.5|10274.5|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|1
1723548670000|2024-08-13 11:31:10|10279.9|10274.9|10280|10275|10280|10275|10279.8|10274.8|0
1723548690000|2024-08-13 11:31:30|10279.9|10274.9|10279.8|10274.8|10280|10275|10279.5|10274.5|3
1723548700000|2024-08-13 11:31:40|10279.5|10274.5|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|0
1723548710000|2024-08-13 11:31:50|10279.7|10274.7|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|6
1723548720000|2024-08-13 11:32:00|10279.9|10274.9|10279.3|10274.3|10279.9|10274.9|10279.3|10274.3|0
1723548730000|2024-08-13 11:32:10|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|0
1723548740000|2024-08-13 11:32:20|10279.2|10274.2|10279|10274|10279.3|10274.3|10279|10274|1
1723548750000|2024-08-13 11:32:30|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723548760000|2024-08-13 11:32:40|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|0
1723548770000|2024-08-13 11:32:50|10279.3|10274.3|10279|10274|10279.3|10274.3|10279|10274|5
1723548790000|2024-08-13 11:33:10|10279.1|10274.1|10279.3|10274.3|10279.4|10274.4|10279|10274|0
1723548800000|2024-08-13 11:33:20|10279.4|10274.4|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1723548810000|2024-08-13 11:33:30|10279|10274|10279|10274|10279.3|10274.3|10278.9|10273.9|1
1723548820000|2024-08-13 11:33:40|10279.1|10274.1|10279.4|10274.4|10279.4|10274.4|10279|10274|0
1723548830000|2024-08-13 11:33:50|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279.3|10274.3|0
1723548840000|2024-08-13 11:34:00|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723548850000|2024-08-13 11:34:10|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.3|10274.3|0
1723548870000|2024-08-13 11:34:30|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723548890000|2024-08-13 11:34:50|10279.7|10274.7|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|1
1723548900000|2024-08-13 11:35:00|10279.8|10274.8|10279.4|10274.4|10279.8|10274.8|10279.4|10274.4|0
1723548910000|2024-08-13 11:35:10|10279.2|10274.2|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|2
1723548920000|2024-08-13 11:35:20|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.8|10273.8|0
1723548930000|2024-08-13 11:35:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.7|10273.7|0
1723548940000|2024-08-13 11:35:40|10278.8|10273.8|10278.5|10273.5|10278.8|10273.8|10278.5|10273.5|0
1723548950000|2024-08-13 11:35:50|10278.7|10273.7|10278.8|10273.8|10278.8|10273.8|10278.7|10273.7|1
1723548960000|2024-08-13 11:36:00|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723548970000|2024-08-13 11:36:10|10278.8|10273.8|10278.9|10273.9|10278.9|10273.9|10278.8|10273.8|0
1723548990000|2024-08-13 11:36:30|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|0
1723549000000|2024-08-13 11:36:40|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1723549020000|2024-08-13 11:37:00|10279|10274|10279|10274|10279|10274|10279|10274|0
1723549050000|2024-08-13 11:37:30|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|1
1723549060000|2024-08-13 11:37:40|10279.3|10274.3|10279.3|10274.3|10279.4|10274.4|10279|10274|0
1723549070000|2024-08-13 11:37:50|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|0
1723549080000|2024-08-13 11:38:00|10279.3|10274.3|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723549090000|2024-08-13 11:38:10|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.5|10273.5|3
1723549100000|2024-08-13 11:38:20|10278.5|10273.5|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|0
1723549110000|2024-08-13 11:38:30|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|1
1723549120000|2024-08-13 11:38:40|10278.8|10273.8|10278.5|10273.5|10278.8|10273.8|10278.5|10273.5|0
1723549130000|2024-08-13 11:38:50|10278.4|10273.4|10277.8|10272.8|10278.4|10273.4|10277.7|10272.7|2
1723549140000|2024-08-13 11:39:00|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.8|10272.8|1
1723549150000|2024-08-13 11:39:10|10278.4|10273.4|10278|10273|10278.4|10273.4|10278|10273|0
1723549160000|2024-08-13 11:39:20|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.2|10273.2|0
1723549170000|2024-08-13 11:39:30|10278|10273|10277.9|10272.9|10278|10273|10277.5|10272.5|0
1723549180000|2024-08-13 11:39:40|10278|10273|10278|10273|10278|10273|10278|10273|0
1723549190000|2024-08-13 11:39:50|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1723549200000|2024-08-13 11:40:00|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|0
1723549210000|2024-08-13 11:40:10|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|2
1723549230000|2024-08-13 11:40:30|10277.4|10272.4|10278.1|10273.1|10278.3|10273.3|10277.2|10272.2|4
1723549240000|2024-08-13 11:40:40|10278.4|10273.4|10278|10273|10278.4|10273.4|10278|10273|0
1723549260000|2024-08-13 11:41:00|10277.9|10272.9|10277.5|10272.5|10277.9|10272.9|10277.5|10272.5|2
1723549280000|2024-08-13 11:41:20|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|0
1723549290000|2024-08-13 11:41:30|10277.4|10272.4|10277.2|10272.2|10277.4|10272.4|10277|10272|0
1723549300000|2024-08-13 11:41:40|10277|10272|10277.2|10272.2|10277.4|10272.4|10277|10272|1
1723549310000|2024-08-13 11:41:50|10277.3|10272.3|10277.3|10272.3|10277.4|10272.4|10277|10272|0
1723549320000|2024-08-13 11:42:00|10277|10272|10277.5|10272.5|10277.5|10272.5|10277|10272|0
1723549330000|2024-08-13 11:42:10|10277.4|10272.4|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|0
1723549340000|2024-08-13 11:42:20|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277|10272|0
1723549350000|2024-08-13 11:42:30|10277.4|10272.4|10277.1|10272.1|10277.4|10272.4|10277|10272|0
1723549360000|2024-08-13 11:42:40|10277|10272|10277.3|10272.3|10277.5|10272.5|10277|10272|1
1723549370000|2024-08-13 11:42:50|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277|10272|0
1723549380000|2024-08-13 11:43:00|10277|10272|10276.7|10271.7|10277|10272|10276.7|10271.7|2
1723549390000|2024-08-13 11:43:10|10276.5|10271.5|10276.8|10271.8|10276.8|10271.8|10276.5|10271.5|2
1723549400000|2024-08-13 11:43:20|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1723549410000|2024-08-13 11:43:30|10277|10272|10276.9|10271.9|10277|10272|10276.8|10271.8|0
1723549420000|2024-08-13 11:43:40|10277|10272|10277.4|10272.4|10277.4|10272.4|10277|10272|1
1723549440000|2024-08-13 11:44:00|10277.5|10272.5|10277.9|10272.9|10277.9|10272.9|10277.5|10272.5|3
1723549450000|2024-08-13 11:44:10|10278|10273|10278|10273|10278|10273|10278|10273|0
1723549480000|2024-08-13 11:44:40|10278.2|10273.2|10278.3|10273.3|10278.4|10273.4|10278.2|10273.2|1
1723549490000|2024-08-13 11:44:50|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|0
1723549500000|2024-08-13 11:45:00|10278.2|10273.2|10278.5|10273.5|10278.6|10273.6|10278.2|10273.2|1
1723549510000|2024-08-13 11:45:10|10278.8|10273.8|10278.5|10273.5|10278.8|10273.8|10278.5|10273.5|0
1723549520000|2024-08-13 11:45:20|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|1
1723549530000|2024-08-13 11:45:30|10278|10273|10278|10273|10278|10273|10278|10273|0
1723549540000|2024-08-13 11:45:40|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|0
1723549550000|2024-08-13 11:45:50|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|2
1723549560000|2024-08-13 11:46:00|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1723549570000|2024-08-13 11:46:10|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|0
1723549580000|2024-08-13 11:46:20|10278.3|10273.3|10278|10273|10278.3|10273.3|10278|10273|0
1723549590000|2024-08-13 11:46:30|10278.3|10273.3|10278.2|10273.2|10278.4|10273.4|10278|10273|0
1723549600000|2024-08-13 11:46:40|10278.3|10273.3|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|1
1723549620000|2024-08-13 11:47:00|10278.3|10273.3|10278.3|10273.3|10278.5|10273.5|10278|10273|1
1723549630000|2024-08-13 11:47:10|10278|10273|10278.3|10273.3|10278.4|10273.4|10278|10273|1
1723549640000|2024-08-13 11:47:20|10278.4|10273.4|10278|10273|10278.4|10273.4|10278|10273|0
1723549660000|2024-08-13 11:47:40|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723549670000|2024-08-13 11:47:50|10278|10273|10278|10273|10278|10273|10278|10273|1
1723549710000|2024-08-13 11:48:30|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|1
1723549720000|2024-08-13 11:48:40|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.7|10272.7|0
1723549730000|2024-08-13 11:48:50|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723549740000|2024-08-13 11:49:00|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1723549750000|2024-08-13 11:49:10|10277.4|10272.4|10277|10272|10277.4|10272.4|10277|10272|2
1723549780000|2024-08-13 11:49:40|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277|10272|3
1723549790000|2024-08-13 11:49:50|10277|10272|10277|10272|10277|10272|10277|10272|0
1723549800000|2024-08-13 11:50:00|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|1
1723549810000|2024-08-13 11:50:10|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723549820000|2024-08-13 11:50:20|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.3|10272.3|0
1723549830000|2024-08-13 11:50:30|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723549840000|2024-08-13 11:50:40|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723549850000|2024-08-13 11:50:50|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1723549860000|2024-08-13 11:51:00|10277|10272|10277|10272|10277|10272|10277|10272|0
1723549870000|2024-08-13 11:51:10|10276.9|10271.9|10277|10272|10277|10272|10276.9|10271.9|0
1723549880000|2024-08-13 11:51:20|10276.9|10271.9|10276.5|10271.5|10277|10272|10276.5|10271.5|3
1723549890000|2024-08-13 11:51:30|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|2
1723549900000|2024-08-13 11:51:40|10276.6|10271.6|10276.5|10271.5|10276.6|10271.6|10276.5|10271.5|1
1723549920000|2024-08-13 11:52:00|10276|10271|10276|10271|10276|10271|10276|10271|1
1723549940000|2024-08-13 11:52:20|||||||||1
1723549950000|2024-08-13 11:52:30|10276.1|10271.1|10276|10271|10276.1|10271.1|10276|10271|0
1723549980000|2024-08-13 11:53:00|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723549990000|2024-08-13 11:53:10|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|3
1723550000000|2024-08-13 11:53:20|10275.8|10270.8|10275.8|10270.8|10275.9|10270.9|10275.8|10270.8|1
1723550010000|2024-08-13 11:53:30|10275.9|10270.9|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|0
1723550030000|2024-08-13 11:53:50|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.7|10270.7|0
1723550040000|2024-08-13 11:54:00|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723550050000|2024-08-13 11:54:10|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1723550060000|2024-08-13 11:54:20|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1723550070000|2024-08-13 11:54:30|10275.9|10270.9|10275.7|10270.7|10276|10271|10275.6|10270.6|2
1723550080000|2024-08-13 11:54:40|10275.6|10270.6|10275.4|10270.4|10275.7|10270.7|10275.4|10270.4|1
1723550110000|2024-08-13 11:55:10|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|1
1723550120000|2024-08-13 11:55:20|10275.6|10270.6|10275.4|10270.4|10275.6|10270.6|10275.4|10270.4|1
1723550130000|2024-08-13 11:55:30|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|7
1723550140000|2024-08-13 11:55:40|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723550150000|2024-08-13 11:55:50|10275.6|10270.6|10275.5|10270.5|10275.7|10270.7|10275.5|10270.5|1
1723550160000|2024-08-13 11:56:00|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1723550170000|2024-08-13 11:56:10|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1723550180000|2024-08-13 11:56:20|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.8|10270.8|1
1723550190000|2024-08-13 11:56:30|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1723550200000|2024-08-13 11:56:40|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.7|10270.7|0
1723550210000|2024-08-13 11:56:50|10275.7|10270.7|10276|10271|10276|10271|10275.7|10270.7|0
1723550230000|2024-08-13 11:57:10|10276.1|10271.1|10276|10271|10276.1|10271.1|10276|10271|3
1723550240000|2024-08-13 11:57:20|||||||||1
1723550250000|2024-08-13 11:57:30|||||||||2
1723550270000|2024-08-13 11:57:50|||||||||2
1723550280000|2024-08-13 11:58:00|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|0
1723550290000|2024-08-13 11:58:10|10276|10271|10276.6|10271.6|10276.6|10271.6|10276|10271|2
1723550300000|2024-08-13 11:58:20|10276.5|10271.5|10277.2|10272.2|10277.4|10272.4|10276.5|10271.5|5
1723550310000|2024-08-13 11:58:30|10277|10272|10277|10272|10277|10272|10277|10272|4
1723550320000|2024-08-13 11:58:40|10277.1|10272.1|10277|10272|10277.3|10272.3|10277|10272|0
1723550330000|2024-08-13 11:58:50|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1723550340000|2024-08-13 11:59:00|10277|10272|10277|10272|10277|10272|10277|10272|0
1723550360000|2024-08-13 11:59:20|10276.9|10271.9|10276.7|10271.7|10277|10272|10276.7|10271.7|4
1723550380000|2024-08-13 11:59:40|10276.5|10271.5|10276.4|10271.4|10276.5|10271.5|10276.4|10271.4|0
1723550390000|2024-08-13 11:59:50|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|10
1723550400000|2024-08-13 12:00:00|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|3
1723550410000|2024-08-13 12:00:10|10276.2|10271.2|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|1
1723550420000|2024-08-13 12:00:20|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|0
1723550440000|2024-08-13 12:00:40|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|0
1723550450000|2024-08-13 12:00:50|10276.3|10271.3|10276|10271|10276.3|10271.3|10276|10271|0
1723550460000|2024-08-13 12:01:00|10276.4|10271.4|10276.3|10271.3|10276.4|10271.4|10276|10271|1
1723550470000|2024-08-13 12:01:10|10276.4|10271.4|10276.8|10271.8|10276.8|10271.8|10276.4|10271.4|5
1723550480000|2024-08-13 12:01:20|10276.7|10271.7|10277|10272|10277.3|10272.3|10276.5|10271.5|1
1723550490000|2024-08-13 12:01:30|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|1
1723550500000|2024-08-13 12:01:40|10277.2|10272.2|10277|10272|10277.3|10272.3|10277|10272|0
1723550520000|2024-08-13 12:02:00|10277.2|10272.2|10277.4|10272.4|10277.4|10272.4|10277|10272|1
1723550530000|2024-08-13 12:02:10|10277.2|10272.2|10277|10272|10277.4|10272.4|10277|10272|1
1723550540000|2024-08-13 12:02:20|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|0
1723550550000|2024-08-13 12:02:30|10277|10272|10276.7|10271.7|10277|10272|10276.7|10271.7|0
1723550560000|2024-08-13 12:02:40|10276.5|10271.5|10276.7|10271.7|10276.8|10271.8|10276.5|10271.5|1
1723550570000|2024-08-13 12:02:50|10276.6|10271.6|10276.9|10271.9|10276.9|10271.9|10276.6|10271.6|0
1723550580000|2024-08-13 12:03:00|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1723550590000|2024-08-13 12:03:10|10276.8|10271.8|10276.5|10271.5|10276.8|10271.8|10276.5|10271.5|1
1723550600000|2024-08-13 12:03:20|10276.7|10271.7|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|1
1723550610000|2024-08-13 12:03:30|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723550620000|2024-08-13 12:03:40|10277|10272|10277.5|10272.5|10277.5|10272.5|10277|10272|4
1723550650000|2024-08-13 12:04:10|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|2
1723550660000|2024-08-13 12:04:20|10277.5|10272.5|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|2
1723550670000|2024-08-13 12:04:30|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277|10272|0
1723550680000|2024-08-13 12:04:40|10277.3|10272.3|10277|10272|10277.3|10272.3|10277|10272|14
1723550720000|2024-08-13 12:05:20|10276.9|10271.9|10277|10272|10277|10272|10276.7|10271.7|2
1723550740000|2024-08-13 12:05:40|10277.2|10272.2|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|18
1723550750000|2024-08-13 12:05:50|10277|10272|10276.7|10271.7|10277|10272|10276.7|10271.7|5
1723550760000|2024-08-13 12:06:00|10276.8|10271.8|10276.9|10271.9|10277|10272|10276.7|10271.7|12
1723550770000|2024-08-13 12:06:10|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1723550780000|2024-08-13 12:06:20|10277|10272|10277|10272|10277|10272|10276.9|10271.9|0
1723550790000|2024-08-13 12:06:30|10277.2|10272.2|10277.5|10272.5|10277.5|10272.5|10277.2|10272.2|1
1723550810000|2024-08-13 12:06:50|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|2
1723550840000|2024-08-13 12:07:20|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.3|10272.3|0
1723550850000|2024-08-13 12:07:30|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|0
1723550860000|2024-08-13 12:07:40|10277.4|10272.4|10276.5|10271.5|10277.4|10272.4|10276.5|10271.5|5
1723550890000|2024-08-13 12:08:10|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|1
1723550900000|2024-08-13 12:08:20|10276.4|10271.4|10276.2|10271.2|10276.4|10271.4|10276.2|10271.2|3
1723550920000|2024-08-13 12:08:40|10276|10271|10276.3|10271.3|10276.4|10271.4|10276|10271|8
1723550930000|2024-08-13 12:08:50|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1723550940000|2024-08-13 12:09:00|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|0
1723550960000|2024-08-13 12:09:20|10277|10272|10277|10272|10277|10272|10277|10272|3
1723550970000|2024-08-13 12:09:30|10276.9|10271.9|10276.5|10271.5|10276.9|10271.9|10276.5|10271.5|1
1723550990000|2024-08-13 12:09:50|10276.6|10271.6|10277|10272|10277|10272|10276.6|10271.6|0
1723551010000|2024-08-13 12:10:10|10277.2|10272.2|10277.4|10272.4|10277.4|10272.4|10277.2|10272.2|1
1723551020000|2024-08-13 12:10:20|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277|10272|2
1723551030000|2024-08-13 12:10:30|10277|10272|10277.3|10272.3|10277.4|10272.4|10277|10272|0
1723551040000|2024-08-13 12:10:40|10277|10272|10277|10272|10277|10272|10277|10272|0
1723551060000|2024-08-13 12:11:00|10277.4|10272.4|10277|10272|10277.4|10272.4|10277|10272|1
1723551080000|2024-08-13 12:11:20|10277.3|10272.3|10277.3|10272.3|10277.4|10272.4|10277.3|10272.3|0
1723551090000|2024-08-13 12:11:30|10277.4|10272.4|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|0
1723551100000|2024-08-13 12:11:40|10277.4|10272.4|10278|10273|10278|10273|10277.4|10272.4|1
1723551110000|2024-08-13 12:11:50|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|1
1723551120000|2024-08-13 12:12:00|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|1
1723551130000|2024-08-13 12:12:10|10277.7|10272.7|10278|10273|10278|10273|10277.7|10272.7|4
1723551140000|2024-08-13 12:12:20|10277.9|10272.9|10277.9|10272.9|10278|10273|10277.9|10272.9|0
1723551150000|2024-08-13 12:12:30|10278|10273|10278|10273|10278|10273|10278|10273|0
1723551160000|2024-08-13 12:12:40|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|0
1723551190000|2024-08-13 12:13:10|10278.2|10273.2|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|4
1723551200000|2024-08-13 12:13:20|10278.2|10273.2|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|16
1723551210000|2024-08-13 12:13:30|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1723551240000|2024-08-13 12:14:00|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|0
1723551250000|2024-08-13 12:14:10|10278.3|10273.3|10278.4|10273.4|10278.5|10273.5|10278.2|10273.2|1
1723551260000|2024-08-13 12:14:20|10278.5|10273.5|10278.2|10273.2|10278.5|10273.5|10278.2|10273.2|2
1723551270000|2024-08-13 12:14:30|10278.3|10273.3|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|1
1723551280000|2024-08-13 12:14:40|10278.4|10273.4|10278|10273|10278.4|10273.4|10277.9|10272.9|0
1723551290000|2024-08-13 12:14:50|10277.9|10272.9|10277.5|10272.5|10277.9|10272.9|10277.5|10272.5|1
1723551300000|2024-08-13 12:15:00|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|1
1723551310000|2024-08-13 12:15:10|10277.5|10272.5|10277|10272|10277.8|10272.8|10277|10272|0
1723551320000|2024-08-13 12:15:20|10276.9|10271.9|10277.5|10272.5|10277.5|10272.5|10276.7|10271.7|1
1723551330000|2024-08-13 12:15:30|10277.6|10272.6|10277.5|10272.5|10277.8|10272.8|10277.5|10272.5|0
1723551340000|2024-08-13 12:15:40|10277.6|10272.6|10277.8|10272.8|10278|10273|10277.6|10272.6|0
1723551350000|2024-08-13 12:15:50|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|1
1723551360000|2024-08-13 12:16:00|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.4|10272.4|0
1723551380000|2024-08-13 12:16:20|10277.7|10272.7|10278|10273|10278|10273|10277.7|10272.7|1
1723551390000|2024-08-13 12:16:30|10278.3|10273.3|10278.4|10273.4|10278.5|10273.5|10278.3|10273.3|2
1723551400000|2024-08-13 12:16:40|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|4
1723551410000|2024-08-13 12:16:50|10278.6|10273.6|10278.9|10273.9|10279|10274|10278.6|10273.6|2
1723551420000|2024-08-13 12:17:00|10279|10274|10279|10274|10279|10274|10278.6|10273.6|2
1723551430000|2024-08-13 12:17:10|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|1
1723551440000|2024-08-13 12:17:20|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|1
1723551450000|2024-08-13 12:17:30|10278.5|10273.5|10279|10274|10279|10274|10278.5|10273.5|3
1723551460000|2024-08-13 12:17:40|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|2
1723551470000|2024-08-13 12:17:50|10279.4|10274.4|10279.5|10274.5|10279.9|10274.9|10279.4|10274.4|4
1723551480000|2024-08-13 12:18:00|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.5|10274.5|0
1723551490000|2024-08-13 12:18:10|10279.9|10274.9|10280.4|10275.4|10280.4|10275.4|10279.5|10274.5|3
1723551500000|2024-08-13 12:18:20|10280.5|10275.5|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|0
1723551510000|2024-08-13 12:18:30|10280.5|10275.5|10280|10275|10280.5|10275.5|10280|10275|4
1723551520000|2024-08-13 12:18:40|10279.9|10274.9|10280|10275|10280|10275|10279.7|10274.7|2
1723551540000|2024-08-13 12:19:00|10279.7|10274.7|10279.9|10274.9|10280|10275|10279.7|10274.7|4
1723551550000|2024-08-13 12:19:10|10280|10275|10280|10275|10280|10275|10280|10275|0
1723551560000|2024-08-13 12:19:20|10279.9|10274.9|10280|10275|10280|10275|10279.9|10274.9|0
1723551570000|2024-08-13 12:19:30|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.9|10274.9|0
1723551580000|2024-08-13 12:19:40|10279.7|10274.7|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|1
1723551590000|2024-08-13 12:19:50|10280|10275|10280.3|10275.3|10280.4|10275.4|10279.8|10274.8|12
1723551600000|2024-08-13 12:20:00|10280.1|10275.1|10280.5|10275.5|10280.8|10275.8|10280|10275|4
1723551610000|2024-08-13 12:20:10|10280.7|10275.7|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1723551620000|2024-08-13 12:20:20|10280.2|10275.2|10280.5|10275.5|10280.5|10275.5|10280.2|10275.2|1
1723551630000|2024-08-13 12:20:30|10280.4|10275.4|10280|10275|10280.4|10275.4|10279.9|10274.9|0
1723551640000|2024-08-13 12:20:40|10280.3|10275.3|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|1
1723551650000|2024-08-13 12:20:50|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|4
1723551660000|2024-08-13 12:21:00|10280.3|10275.3|10280|10275|10280.4|10275.4|10279.9|10274.9|1
1723551670000|2024-08-13 12:21:10|||||||||1
1723551690000|2024-08-13 12:21:30|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.7|10274.7|9
1723551700000|2024-08-13 12:21:40|10279.8|10274.8|10279.2|10274.2|10279.8|10274.8|10279.2|10274.2|1
1723551710000|2024-08-13 12:21:50|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.2|10274.2|7
1723551720000|2024-08-13 12:22:00|10279.4|10274.4|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|2
1723551730000|2024-08-13 12:22:10|10279.4|10274.4|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|1
1723551740000|2024-08-13 12:22:20|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.3|10274.3|1
1723551750000|2024-08-13 12:22:30|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1723551760000|2024-08-13 12:22:40|10279.2|10274.2|10279.2|10274.2|10279.3|10274.3|10279.2|10274.2|0
1723551770000|2024-08-13 12:22:50|10279.3|10274.3|10280|10275|10280|10275|10279.2|10274.2|0
1723551780000|2024-08-13 12:23:00|10280.3|10275.3|10280|10275|10280.4|10275.4|10280|10275|0
1723551790000|2024-08-13 12:23:10|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|2
1723551820000|2024-08-13 12:23:40|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|2
1723551830000|2024-08-13 12:23:50|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1723551840000|2024-08-13 12:24:00|10279.9|10274.9|10279.9|10274.9|10280|10275|10279.6|10274.6|6
1723551850000|2024-08-13 12:24:10|10280|10275|10279.7|10274.7|10280|10275|10279.7|10274.7|3
1723551860000|2024-08-13 12:24:20|10279.8|10274.8|10279.9|10274.9|10280|10275|10279.8|10274.8|0
1723551870000|2024-08-13 12:24:30|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|0
1723551880000|2024-08-13 12:24:40|10279.4|10274.4|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|1
1723551900000|2024-08-13 12:25:00|10279.6|10274.6|10279.6|10274.6|10279.7|10274.7|10279.4|10274.4|1
1723551910000|2024-08-13 12:25:10|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|1
1723551930000|2024-08-13 12:25:30|10279.5|10274.5|10279.4|10274.4|10279.5|10274.5|10279.4|10274.4|1
1723551940000|2024-08-13 12:25:40|10279.5|10274.5|10279.7|10274.7|10279.7|10274.7|10279.5|10274.5|1
1723551950000|2024-08-13 12:25:50|10279.6|10274.6|10279.4|10274.4|10279.7|10274.7|10279.4|10274.4|2
1723551980000|2024-08-13 12:26:20|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|18
1723551990000|2024-08-13 12:26:30|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.7|10274.7|0
1723552000000|2024-08-13 12:26:40|10279.7|10274.7|10280.2|10275.2|10280.2|10275.2|10279.7|10274.7|0
1723552010000|2024-08-13 12:26:50|||||||||3
1723552020000|2024-08-13 12:27:00|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1723552030000|2024-08-13 12:27:10|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1723552040000|2024-08-13 12:27:20|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.5|10275.5|8
1723552050000|2024-08-13 12:27:30|10280.4|10275.4|10281.7|10276.7|10281.7|10276.7|10280.4|10275.4|9
1723552070000|2024-08-13 12:27:50|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1723552090000|2024-08-13 12:28:10|10281.6|10276.6|10281.5|10276.5|10282.2|10277.2|10281.5|10276.5|5
1723552100000|2024-08-13 12:28:20|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|4
1723552110000|2024-08-13 12:28:30|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10281.1|10276.1|3
1723552120000|2024-08-13 12:28:40|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1723552130000|2024-08-13 12:28:50|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|6
1723552140000|2024-08-13 12:29:00|10282|10277|10282|10277|10282.2|10277.2|10281.2|10276.2|0
1723552150000|2024-08-13 12:29:10|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1723552160000|2024-08-13 12:29:20|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|2
1723552170000|2024-08-13 12:29:30|10281.6|10276.6|10281.7|10276.7|10281.8|10276.8|10281.4|10276.4|2
1723552180000|2024-08-13 12:29:40|10281.6|10276.6|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1723552190000|2024-08-13 12:29:50|10281.4|10276.4|10271.2|10264.2|10281.4|10276.4|10271.2|10264.2|1
1723552200000|2024-08-13 12:30:00|10281|10274|10260|10255|10281|10274|10260|10253.3|162
1723552210000|2024-08-13 12:30:10|10259.9|10254.9|10269.4|10264.4|10274.1|10269.1|10246.8|10241.8|57
1723552220000|2024-08-13 12:30:20|10270.8|10265.8|10270.9|10265.9|10272.4|10267.4|10269.4|10264.4|32
1723552230000|2024-08-13 12:30:30|10271|10266|10270.8|10265.8|10271.6|10266.6|10269.5|10264.5|33
1723552240000|2024-08-13 12:30:40|10270.4|10265.4|10270|10265|10270.8|10265.8|10268.8|10263.8|13
1723552250000|2024-08-13 12:30:50|10270.1|10265.1|10271|10266|10271.3|10266.3|10269.6|10264.6|11
1723552260000|2024-08-13 12:31:00|10271.7|10266.7|10271.7|10266.7|10272.4|10267.4|10271.3|10266.3|9
1723552270000|2024-08-13 12:31:10|10271.8|10266.8|10271.6|10266.6|10273.2|10268.2|10271.6|10266.6|4
1723552280000|2024-08-13 12:31:20|10271.8|10266.8|10272.7|10267.7|10273|10268|10271.7|10266.7|6
1723552290000|2024-08-13 12:31:30|10272.6|10267.6|10272|10267|10273|10268|10271.8|10266.8|1
1723552300000|2024-08-13 12:31:40|10272.1|10267.1|10272.4|10267.4|10272.9|10267.9|10271.9|10266.9|4
1723552310000|2024-08-13 12:31:50|10272.3|10267.3|10272.8|10267.8|10273.5|10268.5|10272.3|10267.3|1
1723552320000|2024-08-13 12:32:00|10272.7|10267.7|10272.2|10267.2|10272.7|10267.7|10271.6|10266.6|3
1723552330000|2024-08-13 12:32:10|10272.4|10267.4|10273.5|10268.5|10273.6|10268.6|10272.4|10267.4|10
1723552340000|2024-08-13 12:32:20|10273.6|10268.6|10271.9|10266.9|10273.7|10268.7|10271.8|10266.8|8
1723552350000|2024-08-13 12:32:30|10272|10267|10271.9|10266.9|10272.4|10267.4|10271.7|10266.7|7
1723552360000|2024-08-13 12:32:40|10271.8|10266.8|10272.5|10267.5|10272.5|10267.5|10271.7|10266.7|1
1723552370000|2024-08-13 12:32:50|10272.4|10267.4|10272.3|10267.3|10272.4|10267.4|10271.7|10266.7|2
1723552380000|2024-08-13 12:33:00|10272.2|10267.2|10272.5|10267.5|10273.2|10268.2|10271.4|10266.4|2
1723552390000|2024-08-13 12:33:10|10272.6|10267.6|10273.2|10268.2|10273.6|10268.6|10272.5|10267.5|7
1723552400000|2024-08-13 12:33:20|10272.9|10267.9|10273|10268|10273.4|10268.4|10272.9|10267.9|3
1723552410000|2024-08-13 12:33:30|10272.9|10267.9|10273|10268|10273|10268|10272.5|10267.5|2
1723552420000|2024-08-13 12:33:40|10272.9|10267.9|10272.3|10267.3|10272.9|10267.9|10272.2|10267.2|7
1723552430000|2024-08-13 12:33:50|10272.4|10267.4|10271.5|10266.5|10272.5|10267.5|10271.5|10266.5|2
1723552440000|2024-08-13 12:34:00|10271.4|10266.4|10269.7|10264.7|10271.4|10266.4|10269.7|10264.7|5
1723552450000|2024-08-13 12:34:10|10269.8|10264.8|10268.7|10263.7|10270|10265|10268.7|10263.7|3
1723552460000|2024-08-13 12:34:20|10268.9|10263.9|10268.5|10263.5|10269.4|10264.4|10268.4|10263.4|1
1723552470000|2024-08-13 12:34:30|10268.4|10263.4|10268.9|10263.9|10269.3|10264.3|10268.2|10263.2|18
1723552480000|2024-08-13 12:34:40|10268.8|10263.8|10268.9|10263.9|10269.4|10264.4|10268.7|10263.7|4
1723552490000|2024-08-13 12:34:50|10268.8|10263.8|10268.9|10263.9|10268.9|10263.9|10268.3|10263.3|3
1723552500000|2024-08-13 12:35:00|10269|10264|10269|10264|10269.5|10264.5|10268.9|10263.9|7
1723552510000|2024-08-13 12:35:10|10268.7|10263.7|10267.8|10262.8|10268.7|10263.7|10267.7|10262.7|10
1723552520000|2024-08-13 12:35:20|10267.5|10262.5|10268.7|10263.7|10268.8|10263.8|10267.4|10262.4|7
1723552530000|2024-08-13 12:35:30|10268.5|10263.5|10268|10263|10268.9|10263.9|10267.9|10262.9|0
1723552540000|2024-08-13 12:35:40|10268.3|10263.3|10268.5|10263.5|10268.5|10263.5|10268|10263|0
1723552550000|2024-08-13 12:35:50|10268.4|10263.4|10268.8|10263.8|10269|10264|10268.4|10263.4|4
1723552560000|2024-08-13 12:36:00|10268.5|10263.5|10268.5|10263.5|10268.8|10263.8|10268.2|10263.2|12
1723552570000|2024-08-13 12:36:10|10268.4|10263.4|10269.2|10264.2|10269.5|10264.5|10268.4|10263.4|5
1723552580000|2024-08-13 12:36:20|10269.1|10264.1|10269|10264|10269.4|10264.4|10268.7|10263.7|3
1723552590000|2024-08-13 12:36:30|10268.9|10263.9|10270|10265|10270|10265|10268.9|10263.9|0
1723552600000|2024-08-13 12:36:40|10269.9|10264.9|10270.7|10265.7|10270.8|10265.8|10269.9|10264.9|5
1723552610000|2024-08-13 12:36:50|10270.6|10265.6|10271.5|10266.5|10271.5|10266.5|10270.6|10265.6|6
1723552620000|2024-08-13 12:37:00|10271.6|10266.6|10271.2|10266.2|10271.6|10266.6|10271.2|10266.2|5
1723552630000|2024-08-13 12:37:10|10271.4|10266.4|10271.5|10266.5|10271.8|10266.8|10270.8|10265.8|3
1723552640000|2024-08-13 12:37:20|10271.6|10266.6|10270.9|10265.9|10271.8|10266.8|10270.9|10265.9|8
1723552650000|2024-08-13 12:37:30|10270.8|10265.8|10268.9|10263.9|10270.9|10265.9|10268.9|10263.9|1
1723552660000|2024-08-13 12:37:40|10269|10264|10270|10265|10270|10265|10269|10264|0
1723552670000|2024-08-13 12:37:50|10269.9|10264.9|10270.8|10265.8|10270.9|10265.9|10269.9|10264.9|3
1723552680000|2024-08-13 12:38:00|10270.5|10265.5|10271.2|10266.2|10271.3|10266.3|10270.5|10265.5|1
1723552690000|2024-08-13 12:38:10|10270.9|10265.9|10269.8|10264.8|10270.9|10265.9|10269.8|10264.8|3
1723552700000|2024-08-13 12:38:20|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|0
1723552710000|2024-08-13 12:38:30|10269.8|10264.8|10268.8|10263.8|10269.8|10264.8|10268.7|10263.7|1
1723552720000|2024-08-13 12:38:40|10269|10264|10268.2|10263.2|10269|10264|10268.2|10263.2|1
1723552730000|2024-08-13 12:38:50|10268.1|10263.1|10267.8|10262.8|10268.1|10263.1|10267.2|10262.2|9
1723552740000|2024-08-13 12:39:00|10267.5|10262.5|10267.3|10262.3|10267.5|10262.5|10267|10262|7
1723552750000|2024-08-13 12:39:10|10267.2|10262.2|10267.9|10262.9|10267.9|10262.9|10267.1|10262.1|6
1723552760000|2024-08-13 12:39:20|10267.8|10262.8|10267.3|10262.3|10268|10263|10267.2|10262.2|1
1723552770000|2024-08-13 12:39:30|10267.4|10262.4|10267.6|10262.6|10267.9|10262.9|10267.3|10262.3|0
1723552780000|2024-08-13 12:39:40|10267.7|10262.7|10266.8|10261.8|10267.7|10262.7|10266.8|10261.8|7
1723552790000|2024-08-13 12:39:50|10266.9|10261.9|10266.8|10261.8|10267|10262|10266.7|10261.7|0
1723552800000|2024-08-13 12:40:00|10266.9|10261.9|10266.2|10261.2|10267|10262|10266.2|10261.2|7
1723552810000|2024-08-13 12:40:10|10265.9|10260.9|10265.2|10260.2|10266|10261|10265.2|10260.2|4
1723552820000|2024-08-13 12:40:20|10264.7|10259.7|10265|10260|10265|10260|10264.2|10259.2|10
1723552830000|2024-08-13 12:40:30|10264.9|10259.9|10264.9|10259.9|10265|10260|10264.9|10259.9|2
1723552840000|2024-08-13 12:40:40|10264.7|10259.7|10264.9|10259.9|10265|10260|10264.5|10259.5|15
1723552850000|2024-08-13 12:40:50|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|5
1723552860000|2024-08-13 12:41:00|10264.5|10259.5|10264.8|10259.8|10265|10260|10264.5|10259.5|3
1723552870000|2024-08-13 12:41:10|10264.4|10259.4|10264.5|10259.5|10264.5|10259.5|10264.2|10259.2|1
1723552880000|2024-08-13 12:41:20|10264.4|10259.4|10264.5|10259.5|10264.8|10259.8|10263.7|10258.7|3
1723552890000|2024-08-13 12:41:30|10264.2|10259.2|10264.3|10259.3|10264.5|10259.5|10264.2|10259.2|9
1723552900000|2024-08-13 12:41:40|10264.2|10259.2|10265.4|10260.4|10265.4|10260.4|10264.2|10259.2|4
1723552910000|2024-08-13 12:41:50|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.3|10260.3|0
1723552920000|2024-08-13 12:42:00|10265.5|10260.5|10264.7|10259.7|10265.5|10260.5|10264.7|10259.7|5
1723552930000|2024-08-13 12:42:10|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1723552940000|2024-08-13 12:42:20|10264.8|10259.8|10265|10260|10265|10260|10264.8|10259.8|2
1723552950000|2024-08-13 12:42:30|10264.7|10259.7|10264.4|10259.4|10264.7|10259.7|10264.3|10259.3|3
1723552960000|2024-08-13 12:42:40|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.2|10259.2|0
1723552970000|2024-08-13 12:42:50|10264.9|10259.9|10265|10260|10265|10260|10264.7|10259.7|5
1723552980000|2024-08-13 12:43:00|10264.9|10259.9|10265|10260|10265|10260|10264.8|10259.8|3
1723552990000|2024-08-13 12:43:10|10265.3|10260.3|10265.7|10260.7|10266|10261|10265.3|10260.3|8
1723553000000|2024-08-13 12:43:20|10265.8|10260.8|10266|10261|10266|10261|10265.8|10260.8|1
1723553010000|2024-08-13 12:43:30|10266.3|10261.3|10266.8|10261.8|10267|10262|10266.3|10261.3|3
1723553020000|2024-08-13 12:43:40|10266.4|10261.4|10266.6|10261.6|10266.8|10261.8|10266.3|10261.3|5
1723553030000|2024-08-13 12:43:50|10266.7|10261.7|10267|10262|10267|10262|10266.4|10261.4|4
1723553040000|2024-08-13 12:44:00|10267.3|10262.3|10268.9|10263.9|10268.9|10263.9|10267.3|10262.3|8
1723553050000|2024-08-13 12:44:10|10268.8|10263.8|10268.5|10263.5|10269|10264|10268.2|10263.2|4
1723553060000|2024-08-13 12:44:20|10268.6|10263.6|10268.7|10263.7|10269|10264|10268.5|10263.5|0
1723553070000|2024-08-13 12:44:30|10268.5|10263.5|10268|10263|10268.5|10263.5|10267.3|10262.3|2
1723553080000|2024-08-13 12:44:40|10267.9|10262.9|10268|10263|10268|10263|10267.8|10262.8|0
1723553090000|2024-08-13 12:44:50|10268.4|10263.4|10268.9|10263.9|10269|10264|10268.1|10263.1|0
1723553100000|2024-08-13 12:45:00|10269|10264|10268.8|10263.8|10269.3|10264.3|10268.8|10263.8|1
1723553110000|2024-08-13 12:45:10|10268.5|10263.5|10270.4|10265.4|10270.4|10265.4|10268.5|10263.5|11
1723553120000|2024-08-13 12:45:20|10270.3|10265.3|10270|10265|10270.3|10265.3|10269.9|10264.9|3
1723553130000|2024-08-13 12:45:30|10269.9|10264.9|10270.5|10265.5|10270.5|10265.5|10269.9|10264.9|0
1723553140000|2024-08-13 12:45:40|10270.4|10265.4|10270.5|10265.5|10270.5|10265.5|10270.3|10265.3|0
1723553150000|2024-08-13 12:45:50|10270.4|10265.4|10270.7|10265.7|10270.8|10265.8|10270|10265|2
1723553160000|2024-08-13 12:46:00|10270.5|10265.5|10270.2|10265.2|10271.1|10266.1|10270.2|10265.2|3
1723553170000|2024-08-13 12:46:10|10269.9|10264.9|10269.4|10264.4|10270|10265|10269.4|10264.4|0
1723553180000|2024-08-13 12:46:20|10269.5|10264.5|10268.8|10263.8|10269.5|10264.5|10268.5|10263.5|0
1723553190000|2024-08-13 12:46:30|10268.6|10263.6|10270.2|10265.2|10270.3|10265.3|10268.6|10263.6|3
1723553200000|2024-08-13 12:46:40|10270.3|10265.3|10269.9|10264.9|10270.3|10265.3|10269.8|10264.8|0
1723553210000|2024-08-13 12:46:50|10269.8|10264.8|10269.7|10264.7|10270|10265|10269.7|10264.7|0
1723553220000|2024-08-13 12:47:00|10269.5|10264.5|10269.8|10264.8|10270|10265|10269.5|10264.5|1
1723553230000|2024-08-13 12:47:10|10269.7|10264.7|10269.5|10264.5|10269.9|10264.9|10269.4|10264.4|0
1723553240000|2024-08-13 12:47:20|10269.4|10264.4|10268.7|10263.7|10269.5|10264.5|10268.5|10263.5|0
1723553250000|2024-08-13 12:47:30|10268.5|10263.5|10269|10264|10269|10264|10268.4|10263.4|2
1723553260000|2024-08-13 12:47:40|10268.9|10263.9|10268.9|10263.9|10269|10264|10268.8|10263.8|0
1723553270000|2024-08-13 12:47:50|10269|10264|10268.4|10263.4|10269|10264|10268.2|10263.2|1
1723553280000|2024-08-13 12:48:00|10268.3|10263.3|10267.5|10262.5|10268.3|10263.3|10267.4|10262.4|2
1723553290000|2024-08-13 12:48:10|10267.4|10262.4|10267.4|10262.4|10267.5|10262.5|10267.3|10262.3|0
1723553300000|2024-08-13 12:48:20|10267.2|10262.2|10266.5|10261.5|10267.2|10262.2|10266.5|10261.5|1
1723553310000|2024-08-13 12:48:30|10266.4|10261.4|10266.6|10261.6|10266.6|10261.6|10266.2|10261.2|3
1723553320000|2024-08-13 12:48:40|10266.9|10261.9|10267|10262|10267|10262|10266.7|10261.7|2
1723553330000|2024-08-13 12:48:50|10266.9|10261.9|10266|10261|10267|10262|10266|10261|1
1723553340000|2024-08-13 12:49:00|10265.9|10260.9|10265.3|10260.3|10266|10261|10265.3|10260.3|0
1723553350000|2024-08-13 12:49:10|10265.2|10260.2|10265.5|10260.5|10265.5|10260.5|10265.2|10260.2|1
1723553360000|2024-08-13 12:49:20|10265.4|10260.4|10265.9|10260.9|10266|10261|10265.4|10260.4|0
1723553370000|2024-08-13 12:49:30|10265.8|10260.8|10266.3|10261.3|10266.5|10261.5|10265.8|10260.8|0
1723553380000|2024-08-13 12:49:40|10265.9|10260.9|10266.2|10261.2|10266.4|10261.4|10265.9|10260.9|11
1723553390000|2024-08-13 12:49:50|10266.3|10261.3|10266.9|10261.9|10266.9|10261.9|10266.2|10261.2|2
1723553400000|2024-08-13 12:50:00|10266.8|10261.8|10266.4|10261.4|10267|10262|10266.4|10261.4|6
1723553410000|2024-08-13 12:50:10|10266.2|10261.2|10265.5|10260.5|10266.5|10261.5|10265.5|10260.5|3
1723553420000|2024-08-13 12:50:20|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|1
1723553430000|2024-08-13 12:50:30|10265.7|10260.7|10266.3|10261.3|10266.3|10261.3|10265.4|10260.4|0
1723553440000|2024-08-13 12:50:40|10266|10261|10266.7|10261.7|10266.8|10261.8|10265.9|10260.9|0
1723553450000|2024-08-13 12:50:50|10266.8|10261.8|10267.4|10262.4|10267.5|10262.5|10266.7|10261.7|2
1723553460000|2024-08-13 12:51:00|10267.5|10262.5|10268.4|10263.4|10268.4|10263.4|10267.5|10262.5|3
1723553470000|2024-08-13 12:51:10|10268.3|10263.3|10268.5|10263.5|10268.5|10263.5|10268.3|10263.3|0
1723553480000|2024-08-13 12:51:20|10268.1|10263.1|10268.5|10263.5|10268.6|10263.6|10268|10263|3
1723553490000|2024-08-13 12:51:30|10268.6|10263.6|10269|10264|10269|10264|10268.5|10263.5|2
1723553500000|2024-08-13 12:51:40|10268.9|10263.9|10268.5|10263.5|10268.9|10263.9|10268.3|10263.3|4
1723553510000|2024-08-13 12:51:50|10268.4|10263.4|10267|10262|10268.5|10263.5|10267|10262|2
1723553520000|2024-08-13 12:52:00|10266.9|10261.9|10266.3|10261.3|10266.9|10261.9|10266.3|10261.3|1
1723553530000|2024-08-13 12:52:10|10266.2|10261.2|10265.5|10260.5|10266.2|10261.2|10265.5|10260.5|0
1723553540000|2024-08-13 12:52:20|10265.4|10260.4|10265|10260|10265.4|10260.4|10265|10260|4
1723553550000|2024-08-13 12:52:30|10265.2|10260.2|10264.8|10259.8|10265.4|10260.4|10264.8|10259.8|3
1723553560000|2024-08-13 12:52:40|10264.5|10259.5|10265|10260|10265.4|10260.4|10264.5|10259.5|3
1723553570000|2024-08-13 12:52:50|10264.9|10259.9|10265|10260|10265|10260|10264.9|10259.9|2
1723553580000|2024-08-13 12:53:00|10265.4|10260.4|10264.5|10259.5|10265.4|10260.4|10264.4|10259.4|6
1723553590000|2024-08-13 12:53:10|10264.4|10259.4|10264.5|10259.5|10265|10260|10264.4|10259.4|3
1723553600000|2024-08-13 12:53:20|10264.4|10259.4|10264.5|10259.5|10264.5|10259.5|10264.4|10259.4|3
1723553610000|2024-08-13 12:53:30|10264.8|10259.8|10264.5|10259.5|10264.8|10259.8|10264.5|10259.5|3
1723553620000|2024-08-13 12:53:40|10264.4|10259.4|10264.5|10259.5|10264.5|10259.5|10264.4|10259.4|0
1723553630000|2024-08-13 12:53:50|10264.4|10259.4|10264|10259|10264.5|10259.5|10264|10259|4
1723553640000|2024-08-13 12:54:00|10263.9|10258.9|10264|10259|10264.5|10259.5|10263.9|10258.9|1
1723553650000|2024-08-13 12:54:10|10263.9|10258.9|10263.9|10258.9|10264|10259|10263.7|10258.7|1
1723553660000|2024-08-13 12:54:20|10264|10259|10263.9|10258.9|10264|10259|10263.8|10258.8|2
1723553670000|2024-08-13 12:54:30|10263.8|10258.8|10263.9|10258.9|10264|10259|10263.8|10258.8|1
1723553680000|2024-08-13 12:54:40|10264|10259|10264.4|10259.4|10264.5|10259.5|10263.7|10258.7|2
1723553690000|2024-08-13 12:54:50|10264.5|10259.5|10265.5|10260.5|10265.8|10260.8|10264.5|10259.5|1
1723553700000|2024-08-13 12:55:00|10265.7|10260.7|10265.5|10260.5|10265.9|10260.9|10265.4|10260.4|1
1723553710000|2024-08-13 12:55:10|10265.7|10260.7|10266|10261|10266|10261|10265.7|10260.7|1
1723553720000|2024-08-13 12:55:20|10266.3|10261.3|10266.7|10261.7|10267|10262|10266.3|10261.3|2
1723553730000|2024-08-13 12:55:30|10266.8|10261.8|10266.2|10261.2|10267|10262|10266.2|10261.2|4
1723553740000|2024-08-13 12:55:40|10266.4|10261.4|10267|10262|10267|10262|10266.4|10261.4|0
1723553750000|2024-08-13 12:55:50|10267.3|10262.3|10267.3|10262.3|10267.4|10262.4|10267.3|10262.3|0
1723553760000|2024-08-13 12:56:00|10267.2|10262.2|10267.6|10262.6|10267.6|10262.6|10267.2|10262.2|1
1723553770000|2024-08-13 12:56:10|10267.9|10262.9|10267.7|10262.7|10267.9|10262.9|10267.4|10262.4|4
1723553780000|2024-08-13 12:56:20|10267.6|10262.6|10267.4|10262.4|10267.6|10262.6|10267.3|10262.3|0
1723553790000|2024-08-13 12:56:30|10267.5|10262.5|10267.3|10262.3|10267.5|10262.5|10267.2|10262.2|2
1723553800000|2024-08-13 12:56:40|10267.4|10262.4|10267.3|10262.3|10267.5|10262.5|10267.2|10262.2|0
1723553810000|2024-08-13 12:56:50|10267.4|10262.4|10267.5|10262.5|10267.5|10262.5|10267.2|10262.2|0
1723553820000|2024-08-13 12:57:00|10267.7|10262.7|10268.5|10263.5|10268.5|10263.5|10267.7|10262.7|4
1723553830000|2024-08-13 12:57:10|10268.8|10263.8|10269|10264|10269|10264|10268.8|10263.8|1
1723553840000|2024-08-13 12:57:20|10268.8|10263.8|10268.3|10263.3|10268.9|10263.9|10268.3|10263.3|1
1723553850000|2024-08-13 12:57:30|10268.4|10263.4|10267.3|10262.3|10268.4|10263.4|10267.3|10262.3|2
1723553860000|2024-08-13 12:57:40|10267.1|10262.1|10267.5|10262.5|10267.5|10262.5|10267.1|10262.1|1
1723553870000|2024-08-13 12:57:50|10267.9|10262.9|10267.4|10262.4|10267.9|10262.9|10267.3|10262.3|0
1723553880000|2024-08-13 12:58:00|10267.3|10262.3|10267.4|10262.4|10267.4|10262.4|10266.9|10261.9|3
1723553890000|2024-08-13 12:58:10|10267.5|10262.5|10268|10263|10268|10263|10267.5|10262.5|1
1723553900000|2024-08-13 12:58:20|10268.3|10263.3|10268.8|10263.8|10268.8|10263.8|10268.3|10263.3|4
1723553910000|2024-08-13 12:58:30|10268.5|10263.5|10269|10264|10269|10264|10268.5|10263.5|0
1723553920000|2024-08-13 12:58:40|10269.1|10264.1|10269.4|10264.4|10270|10265|10269.1|10264.1|2
1723553930000|2024-08-13 12:58:50|10269.3|10264.3|10269.4|10264.4|10269.5|10264.5|10269.3|10264.3|0
1723553940000|2024-08-13 12:59:00|10269.5|10264.5|10269.9|10264.9|10270.4|10265.4|10269.5|10264.5|5
1723553950000|2024-08-13 12:59:10|10270|10265|10269.2|10264.2|10270|10265|10269.2|10264.2|2
1723553960000|2024-08-13 12:59:20|10269|10264|10268.7|10263.7|10269|10264|10268.7|10263.7|1
1723553970000|2024-08-13 12:59:30|10268.5|10263.5|10268|10263|10268.5|10263.5|10267.7|10262.7|3
1723553980000|2024-08-13 12:59:40|10267.9|10262.9|10267.9|10262.9|10268|10263|10267.9|10262.9|2
1723553990000|2024-08-13 12:59:50|10268|10263|10268.5|10263.5|10268.8|10263.8|10267.7|10262.7|0
1723554000000|2024-08-13 13:00:00|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.5|10263.5|0
1723554010000|2024-08-13 13:00:10|10269.1|10264.1|10269.2|10264.2|10269.4|10264.4|10269|10264|0
1723554020000|2024-08-13 13:00:20|10269.4|10264.4|10268.3|10263.3|10269.5|10264.5|10268.2|10263.2|26
1723554030000|2024-08-13 13:00:30|10268.2|10263.2|10268.2|10263.2|10268.5|10263.5|10268.2|10263.2|2
1723554040000|2024-08-13 13:00:40|10268.1|10263.1|10267.4|10262.4|10268.1|10263.1|10267.4|10262.4|0
1723554050000|2024-08-13 13:00:50|10267.3|10262.3|10267.9|10262.9|10268|10263|10267.3|10262.3|2
1723554060000|2024-08-13 13:01:00|10267.7|10262.7|10268|10263|10268|10263|10267.7|10262.7|0
1723554070000|2024-08-13 13:01:10|10267.9|10262.9|10268|10263|10268|10263|10267.9|10262.9|0
1723554080000|2024-08-13 13:01:20|10267.8|10262.8|10268.4|10263.4|10268.5|10263.5|10267.8|10262.8|1
1723554090000|2024-08-13 13:01:30|10268.3|10263.3|10267.4|10262.4|10268.3|10263.3|10267.2|10262.2|0
1723554100000|2024-08-13 13:01:40|10267.3|10262.3|10267|10262|10267.5|10262.5|10267|10262|0
1723554110000|2024-08-13 13:01:50|10267.4|10262.4|10267.9|10262.9|10267.9|10262.9|10267.2|10262.2|0
1723554120000|2024-08-13 13:02:00|10268|10263|10267.5|10262.5|10268|10263|10267.2|10262.2|2
1723554130000|2024-08-13 13:02:10|10267.9|10262.9|10267.7|10262.7|10268|10263|10267.7|10262.7|1
1723554140000|2024-08-13 13:02:20|10267.8|10262.8|10267.9|10262.9|10268|10263|10267.7|10262.7|6
1723554150000|2024-08-13 13:02:30|10268|10263|10267.3|10262.3|10268|10263|10267.3|10262.3|0
1723554160000|2024-08-13 13:02:40|10267.2|10262.2|10267.4|10262.4|10267.5|10262.5|10267.2|10262.2|2
1723554170000|2024-08-13 13:02:50|10267.5|10262.5|10266.8|10261.8|10267.5|10262.5|10266.8|10261.8|1
1723554180000|2024-08-13 13:03:00|10266.7|10261.7|10266.8|10261.8|10267|10262|10266.7|10261.7|1
1723554190000|2024-08-13 13:03:10|10266.5|10261.5|10267|10262|10267.3|10262.3|10266.2|10261.2|22
1723554200000|2024-08-13 13:03:20|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|10267.2|10262.2|0
1723554210000|2024-08-13 13:03:30|10267.9|10262.9|10268.3|10263.3|10268.5|10263.5|10267.9|10262.9|0
1723554220000|2024-08-13 13:03:40|10268|10263|10268.4|10263.4|10268.5|10263.5|10267.7|10262.7|0
1723554230000|2024-08-13 13:03:50|10268.2|10263.2|10268.2|10263.2|10268.5|10263.5|10268.2|10263.2|0
1723554240000|2024-08-13 13:04:00|10268.4|10263.4|10268.3|10263.3|10269|10264|10268.3|10263.3|1
1723554250000|2024-08-13 13:04:10|10268.1|10263.1|10267.8|10262.8|10268.1|10263.1|10267.7|10262.7|0
1723554260000|2024-08-13 13:04:20|10268|10263|10267.7|10262.7|10268.5|10263.5|10267.7|10262.7|0
1723554270000|2024-08-13 13:04:30|10267.9|10262.9|10268.5|10263.5|10268.5|10263.5|10267.9|10262.9|0
1723554280000|2024-08-13 13:04:40|10268.4|10263.4|10269|10264|10269|10264|10268.2|10263.2|2
1723554290000|2024-08-13 13:04:50|10268.9|10263.9|10268.9|10263.9|10269.5|10264.5|10268.8|10263.8|1
1723554300000|2024-08-13 13:05:00|10269|10264|10268.9|10263.9|10269.3|10264.3|10268.6|10263.6|0
1723554310000|2024-08-13 13:05:10|10269.8|10264.8|10270|10265|10270|10265|10269.5|10264.5|0
1723554320000|2024-08-13 13:05:20|10270.2|10265.2|10270.5|10265.5|10270.5|10265.5|10270|10265|1
1723554340000|2024-08-13 13:05:40|||||||||1
1723554350000|2024-08-13 13:05:50|10270.3|10265.3|10270.5|10265.5|10270.5|10265.5|10270.3|10265.3|1
1723554360000|2024-08-13 13:06:00|10270.7|10265.7|10270.2|10265.2|10270.7|10265.7|10270.2|10265.2|2
1723554370000|2024-08-13 13:06:10|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270|10265|0
1723554380000|2024-08-13 13:06:20|10270|10265|10270.2|10265.2|10270.3|10265.3|10270|10265|0
1723554390000|2024-08-13 13:06:30|10270|10265|10270.3|10265.3|10270.4|10265.4|10270|10265|0
1723554400000|2024-08-13 13:06:40|10270.4|10265.4|10270.3|10265.3|10270.5|10265.5|10270|10265|0
1723554410000|2024-08-13 13:06:50|10270.4|10265.4|10270.2|10265.2|10270.5|10265.5|10270.1|10265.1|0
1723554420000|2024-08-13 13:07:00|10270.3|10265.3|10270.5|10265.5|10270.5|10265.5|10270|10265|0
1723554430000|2024-08-13 13:07:10|10270.4|10265.4|10269.7|10264.7|10270.5|10265.5|10269.2|10264.2|13
1723554440000|2024-08-13 13:07:20|10269.9|10264.9|10269.5|10264.5|10269.9|10264.9|10269.5|10264.5|1
1723554450000|2024-08-13 13:07:30|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.5|10264.5|0
1723554460000|2024-08-13 13:07:40|10269.5|10264.5|10269.4|10264.4|10269.5|10264.5|10269.3|10264.3|0
1723554470000|2024-08-13 13:07:50|10269.5|10264.5|10268.9|10263.9|10269.5|10264.5|10268.9|10263.9|0
1723554480000|2024-08-13 13:08:00|10269|10264|10268.4|10263.4|10269|10264|10268.2|10263.2|0
1723554490000|2024-08-13 13:08:10|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|0
1723554500000|2024-08-13 13:08:20|10268.4|10263.4|10268.5|10263.5|10268.5|10263.5|10268.2|10263.2|0
1723554510000|2024-08-13 13:08:30|10268.4|10263.4|10268.5|10263.5|10268.5|10263.5|10268.2|10263.2|0
1723554530000|2024-08-13 13:08:50|10268.4|10263.4|10268.5|10263.5|10268.5|10263.5|10268.4|10263.4|0
1723554540000|2024-08-13 13:09:00|10268.4|10263.4|10268.9|10263.9|10269|10264|10268.3|10263.3|3
1723554550000|2024-08-13 13:09:10|10269|10264|10269.4|10264.4|10269.5|10264.5|10268.9|10263.9|3
1723554560000|2024-08-13 13:09:20|10269.3|10264.3|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|0
1723554570000|2024-08-13 13:09:30|10269.4|10264.4|10268.3|10263.3|10269.4|10264.4|10268.2|10263.2|2
1723554580000|2024-08-13 13:09:40|10268.4|10263.4|10268.5|10263.5|10268.8|10263.8|10268.2|10263.2|0
1723554590000|2024-08-13 13:09:50|10268.4|10263.4|10269|10264|10269.5|10264.5|10268.4|10263.4|0
1723554600000|2024-08-13 13:10:00|10269.1|10264.1|10269.5|10264.5|10269.5|10264.5|10269.1|10264.1|0
1723554610000|2024-08-13 13:10:10|10269.3|10264.3|10268.8|10263.8|10269.3|10264.3|10268.7|10263.7|1
1723554620000|2024-08-13 13:10:20|10268.4|10263.4|10269|10264|10269|10264|10268.3|10263.3|0
1723554630000|2024-08-13 13:10:30|10269.3|10264.3|10269.3|10264.3|10269.4|10264.4|10268.9|10263.9|0
1723554640000|2024-08-13 13:10:40|10269.2|10264.2|10269.3|10264.3|10269.4|10264.4|10269.2|10264.2|24
1723554650000|2024-08-13 13:10:50|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.4|10264.4|1
1723554660000|2024-08-13 13:11:00|10269.4|10264.4|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|0
1723554670000|2024-08-13 13:11:10|10269.9|10264.9|10268.9|10263.9|10269.9|10264.9|10268.9|10263.9|2
1723554680000|2024-08-13 13:11:20|10268.8|10263.8|10268.3|10263.3|10268.9|10263.9|10268.3|10263.3|4
1723554690000|2024-08-13 13:11:30|10268.1|10263.1|10267.7|10262.7|10268.2|10263.2|10267.7|10262.7|1
1723554700000|2024-08-13 13:11:40|10267.9|10262.9|10267.4|10262.4|10267.9|10262.9|10267.3|10262.3|1
1723554710000|2024-08-13 13:11:50|10267.5|10262.5|10267.2|10262.2|10267.5|10262.5|10267.2|10262.2|0
1723554720000|2024-08-13 13:12:00|10267.4|10262.4|10266.8|10261.8|10267.5|10262.5|10266.8|10261.8|6
1723554730000|2024-08-13 13:12:10|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266|10261|10
1723554740000|2024-08-13 13:12:20|10266.9|10261.9|10266.3|10261.3|10267.1|10262.1|10266.3|10261.3|6
1723554750000|2024-08-13 13:12:30|10266.2|10261.2|10266.3|10261.3|10266.7|10261.7|10266.2|10261.2|1
1723554760000|2024-08-13 13:12:40|10266.4|10261.4|10266.5|10261.5|10266.7|10261.7|10266.3|10261.3|3
1723554770000|2024-08-13 13:12:50|10266.6|10261.6|10266.8|10261.8|10266.9|10261.9|10266.4|10261.4|4
1723554780000|2024-08-13 13:13:00|10266.7|10261.7|10264.9|10259.9|10266.7|10261.7|10264.5|10259.5|12
1723554790000|2024-08-13 13:13:10|10264.7|10259.7|10265.1|10260.1|10265.2|10260.2|10263.8|10258.8|2
1723554800000|2024-08-13 13:13:20|10265.2|10260.2|10265.5|10260.5|10266|10261|10265.2|10260.2|0
1723554810000|2024-08-13 13:13:30|10265.4|10260.4|10265.4|10260.4|10265.8|10260.8|10265.3|10260.3|7
1723554820000|2024-08-13 13:13:40|10265.3|10260.3|10264|10259|10265.4|10260.4|10264|10259|10
1723554830000|2024-08-13 13:13:50|10264.3|10259.3|10264.2|10259.2|10264.5|10259.5|10264.2|10259.2|2
1723554840000|2024-08-13 13:14:00|10264|10259|10263.2|10258.2|10264.4|10259.4|10263.2|10258.2|5
1723554850000|2024-08-13 13:14:10|10263|10258|10265|10260|10265|10260|10262.4|10257.4|14
1723554860000|2024-08-13 13:14:20|10264.9|10259.9|10265.5|10260.5|10265.5|10260.5|10264.5|10259.5|2
1723554870000|2024-08-13 13:14:30|10265.6|10260.6|10266.3|10261.3|10266.6|10261.6|10265.5|10260.5|12
1723554880000|2024-08-13 13:14:40|10266.2|10261.2|10266|10261|10266.3|10261.3|10265.1|10260.1|3
1723554890000|2024-08-13 13:14:50|10266.3|10261.3|10266.8|10261.8|10266.8|10261.8|10266.1|10261.1|10
1723554900000|2024-08-13 13:15:00|10266.5|10261.5|10265.8|10260.8|10266.6|10261.6|10265.5|10260.5|5
1723554910000|2024-08-13 13:15:10|10265.4|10260.4|10264|10259|10265.5|10260.5|10263.9|10258.9|2
1723554920000|2024-08-13 13:15:20|10264.1|10259.1|10264.2|10259.2|10264.4|10259.4|10264|10259|0
1723554930000|2024-08-13 13:15:30|10264|10259|10264|10259|10264|10259|10263.6|10258.6|0
1723554940000|2024-08-13 13:15:40|10264.3|10259.3|10265.5|10260.5|10265.5|10260.5|10264.3|10259.3|0
1723554950000|2024-08-13 13:15:50|10265.4|10260.4|10266.2|10261.2|10266.5|10261.5|10265.4|10260.4|4
1723554960000|2024-08-13 13:16:00|10265.9|10260.9|10267.1|10262.1|10267.1|10262.1|10265.8|10260.8|11
1723554970000|2024-08-13 13:16:10|10267.2|10262.2|10266.5|10261.5|10267.2|10262.2|10266.4|10261.4|0
1723554980000|2024-08-13 13:16:20|10266.6|10261.6|10266|10261|10266.6|10261.6|10265.8|10260.8|4
1723554990000|2024-08-13 13:16:30|10266.3|10261.3|10266.5|10261.5|10266.5|10261.5|10266.3|10261.3|0
1723555000000|2024-08-13 13:16:40|10266.3|10261.3|10266.3|10261.3|10266.5|10261.5|10265.9|10260.9|3
1723555010000|2024-08-13 13:16:50|10266|10261|10266.5|10261.5|10266.6|10261.6|10266|10261|0
1723555020000|2024-08-13 13:17:00|10266.4|10261.4|10266.6|10261.6|10266.6|10261.6|10266.1|10261.1|0
1723555030000|2024-08-13 13:17:10|10266.7|10261.7|10266.2|10261.2|10266.8|10261.8|10266.2|10261.2|0
1723555040000|2024-08-13 13:17:20|10266.1|10261.1|10266.3|10261.3|10266.5|10261.5|10266.1|10261.1|0
1723555050000|2024-08-13 13:17:30|10266|10261|10265.9|10260.9|10266|10261|10265.6|10260.6|0
1723555060000|2024-08-13 13:17:40|10265.7|10260.7|10266.3|10261.3|10266.3|10261.3|10265.7|10260.7|2
1723555070000|2024-08-13 13:17:50|10266.2|10261.2|10266.8|10261.8|10266.8|10261.8|10266|10261|1
1723555090000|2024-08-13 13:18:10|10266.7|10261.7|10266.8|10261.8|10267|10262|10266.5|10261.5|3
1723555100000|2024-08-13 13:18:20|10266.7|10261.7|10266.8|10261.8|10266.8|10261.8|10266.7|10261.7|1
1723555110000|2024-08-13 13:18:30|10266.2|10261.2|10265.7|10260.7|10266.3|10261.3|10265.6|10260.6|2
1723555120000|2024-08-13 13:18:40|10265.8|10260.8|10266.8|10261.8|10267|10262|10265.8|10260.8|0
1723555130000|2024-08-13 13:18:50|10266.7|10261.7|10266.4|10261.4|10266.8|10261.8|10266.2|10261.2|0
1723555140000|2024-08-13 13:19:00|10266.5|10261.5|10266.2|10261.2|10266.5|10261.5|10266.2|10261.2|0
1723555150000|2024-08-13 13:19:10|10265.9|10260.9|10264.9|10259.9|10265.9|10260.9|10264.9|10259.9|0
1723555160000|2024-08-13 13:19:20|10265|10260|10264.9|10259.9|10265|10260|10264.8|10259.8|0
1723555170000|2024-08-13 13:19:30|10265|10260|10264.9|10259.9|10265.3|10260.3|10264.8|10259.8|0
1723555180000|2024-08-13 13:19:40|10264.8|10259.8|10264.8|10259.8|10265|10260|10264.7|10259.7|0
1723555190000|2024-08-13 13:19:50|10265.2|10260.2|10265.3|10260.3|10265.5|10260.5|10265.2|10260.2|1
1723555200000|2024-08-13 13:20:00|10265.5|10260.5|10266|10261|10266|10261|10265.1|10260.1|3
1723555210000|2024-08-13 13:20:10|10265.9|10260.9|10265|10260|10265.9|10260.9|10264.9|10259.9|0
1723555220000|2024-08-13 13:20:20|10264.9|10259.9|10264.5|10259.5|10264.9|10259.9|10264.2|10259.2|0
1723555230000|2024-08-13 13:20:30|10264.6|10259.6|10265|10260|10265.2|10260.2|10264.5|10259.5|2
1723555240000|2024-08-13 13:20:40|10264.9|10259.9|10264.8|10259.8|10265.3|10260.3|10264.8|10259.8|0
1723555250000|2024-08-13 13:20:50|10264.3|10259.3|10263.9|10258.9|10264.4|10259.4|10263.5|10258.5|4
1723555260000|2024-08-13 13:21:00|10264|10259|10263.7|10258.7|10264.3|10259.3|10263.7|10258.7|1
1723555270000|2024-08-13 13:21:10|10263.9|10258.9|10264.5|10259.5|10264.5|10259.5|10263.9|10258.9|0
1723555280000|2024-08-13 13:21:20|10264.8|10259.8|10265.3|10260.3|10265.5|10260.5|10264.8|10259.8|6
1723555290000|2024-08-13 13:21:30|10265|10260|10264.3|10259.3|10265|10260|10264.2|10259.2|0
1723555300000|2024-08-13 13:21:40|10263.9|10258.9|10264|10259|10264|10259|10263.7|10258.7|0
1723555310000|2024-08-13 13:21:50|10263.9|10258.9|10263|10258|10263.9|10258.9|10262.8|10257.8|0
1723555320000|2024-08-13 13:22:00|10262.9|10257.9|10263|10258|10263|10258|10262.8|10257.8|0
1723555330000|2024-08-13 13:22:10|10262.9|10257.9|10262.5|10257.5|10263.3|10258.3|10262.4|10257.4|2
1723555340000|2024-08-13 13:22:20|10262.3|10257.3|10261.7|10256.7|10262.3|10257.3|10261.7|10256.7|2
1723555350000|2024-08-13 13:22:30|10261.5|10256.5|10261.8|10256.8|10262|10257|10261.5|10256.5|3
1723555360000|2024-08-13 13:22:40|10261.6|10256.6|10261.2|10256.2|10261.9|10256.9|10261.2|10256.2|13
1723555380000|2024-08-13 13:23:00|10261|10256|10261.2|10256.2|10261.5|10256.5|10261|10256|7
1723555390000|2024-08-13 13:23:10|10260.8|10255.8|10260.7|10255.7|10261|10256|10260.5|10255.5|16
1723555400000|2024-08-13 13:23:20|10260.8|10255.8|10262|10257|10262|10257|10260.7|10255.7|7
1723555410000|2024-08-13 13:23:30|10261.9|10256.9|10261.5|10256.5|10262|10257|10261.5|10256.5|0
1723555420000|2024-08-13 13:23:40|10261.6|10256.6|10261.8|10256.8|10261.9|10256.9|10261.5|10256.5|0
1723555430000|2024-08-13 13:23:50|10261.7|10256.7|10262|10257|10262|10257|10261.7|10256.7|1
1723555440000|2024-08-13 13:24:00|10261.9|10256.9|10262|10257|10262|10257|10261.5|10256.5|1
1723555450000|2024-08-13 13:24:10|10261.9|10256.9|10261.5|10256.5|10262|10257|10261.4|10256.4|0
1723555460000|2024-08-13 13:24:20|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|0
1723555470000|2024-08-13 13:24:30|10261.6|10256.6|10261.9|10256.9|10262|10257|10261.6|10256.6|1
1723555480000|2024-08-13 13:24:40|10261.8|10256.8|10261.9|10256.9|10262|10257|10261.7|10256.7|0
1723555490000|2024-08-13 13:24:50|10262|10257|10261.4|10256.4|10262|10257|10261.3|10256.3|0
1723555500000|2024-08-13 13:25:00|10261.3|10256.3|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1723555510000|2024-08-13 13:25:10|10261.1|10256.1|10260.5|10255.5|10261.1|10256.1|10259.9|10254.9|0
1723555520000|2024-08-13 13:25:20|10260.8|10255.8|10260.3|10255.3|10260.8|10255.8|10260.3|10255.3|13
1723555530000|2024-08-13 13:25:30|10260.2|10255.2|10259.9|10254.9|10260.3|10255.3|10259.7|10254.7|2
1723555540000|2024-08-13 13:25:40|10259.5|10254.5|10260|10255|10260|10255|10259.5|10254.5|0
1723555550000|2024-08-13 13:25:50|10260.3|10255.3|10260.9|10255.9|10261.3|10256.3|10260.3|10255.3|4
1723555560000|2024-08-13 13:26:00|10261|10256|10260|10255|10261|10256|10260|10255|0
1723555570000|2024-08-13 13:26:10|10260.1|10255.1|10260.4|10255.4|10260.7|10255.7|10260.1|10255.1|0
1723555580000|2024-08-13 13:26:20|10260.2|10255.2|10259.8|10254.8|10260.5|10255.5|10259.8|10254.8|0
1723555590000|2024-08-13 13:26:30|10259.7|10254.7|10260|10255|10260.3|10255.3|10259.7|10254.7|1
1723555600000|2024-08-13 13:26:40|10259.9|10254.9|10258.7|10253.7|10260|10255|10258.7|10253.7|23
1723555610000|2024-08-13 13:26:50|10258.6|10253.6|10259.3|10254.3|10259.5|10254.5|10258.5|10253.5|5
1723555620000|2024-08-13 13:27:00|10259.4|10254.4|10259.8|10254.8|10259.8|10254.8|10259.2|10254.2|2
1723555630000|2024-08-13 13:27:10|10259.7|10254.7|10260|10255|10260|10255|10259.7|10254.7|1
1723555640000|2024-08-13 13:27:20|10259.9|10254.9|10260.4|10255.4|10260.4|10255.4|10259.9|10254.9|5
1723555650000|2024-08-13 13:27:30|10260.2|10255.2|10260.8|10255.8|10260.8|10255.8|10260.2|10255.2|1
1723555660000|2024-08-13 13:27:40|10260.9|10255.9|10260.3|10255.3|10261|10256|10260.2|10255.2|0
1723555670000|2024-08-13 13:27:50|10260.4|10255.4|10260.7|10255.7|10260.9|10255.9|10260.4|10255.4|3
1723555680000|2024-08-13 13:28:00|10260.9|10255.9|10260.6|10255.6|10261|10256|10260.5|10255.5|5
1723555690000|2024-08-13 13:28:10|10260.7|10255.7|10260.8|10255.8|10261|10256|10260.5|10255.5|3
1723555700000|2024-08-13 13:28:20|10260.7|10255.7|10260.3|10255.3|10261|10256|10260.2|10255.2|1
1723555710000|2024-08-13 13:28:30|10260|10255|10259.4|10254.4|10260|10255|10259.3|10254.3|0
1723555720000|2024-08-13 13:28:40|10259.3|10254.3|10258.8|10253.8|10259.5|10254.5|10258.8|10253.8|2
1723555730000|2024-08-13 13:28:50|10258.9|10253.9|10259.3|10254.3|10259.3|10254.3|10258.9|10253.9|0
1723555740000|2024-08-13 13:29:00|10259.4|10254.4|10259|10254|10259.4|10254.4|10258.7|10253.7|0
1723555750000|2024-08-13 13:29:10|10258.9|10253.9|10258|10253|10258.9|10253.9|10257.3|10252.3|12
1723555760000|2024-08-13 13:29:20|10257.9|10252.9|10258.2|10253.2|10258.5|10253.5|10257.9|10252.9|0
1723555770000|2024-08-13 13:29:30|10258|10253|10257.4|10252.4|10258|10253|10257.4|10252.4|5
1723555780000|2024-08-13 13:29:40|10257.2|10252.2|10256.3|10251.3|10257.2|10252.2|10255.8|10250.8|17
1723555790000|2024-08-13 13:29:50|10256.8|10251.8|10256|10251|10256.8|10251.8|10256|10251|0
1723555800000|2024-08-13 13:30:00|10255.9|10250.9|10255.5|10250.5|10255.9|10250.9|10255.4|10250.4|5
1723555810000|2024-08-13 13:30:10|10255.4|10250.4|10255.8|10250.8|10256|10251|10255.3|10250.3|4
1723555820000|2024-08-13 13:30:20|10255.5|10250.5|10255|10250|10255.5|10250.5|10254.2|10249.2|63
1723555830000|2024-08-13 13:30:30|10254.9|10249.9|10255|10250|10255.3|10250.3|10254.8|10249.8|18
1723555840000|2024-08-13 13:30:40|10255.2|10250.2|10255.5|10250.5|10255.5|10250.5|10254.7|10249.7|5
1723555850000|2024-08-13 13:30:50|10255.4|10250.4|10255.8|10250.8|10255.8|10250.8|10255.1|10250.1|13
1723555860000|2024-08-13 13:31:00|10256|10251|10256|10251|10256|10251|10255.4|10250.4|1
1723555870000|2024-08-13 13:31:10|10255.9|10250.9|10256|10251|10256.3|10251.3|10255.7|10250.7|32
1723555880000|2024-08-13 13:31:20|10256.4|10251.4|10256.7|10251.7|10257|10252|10256.2|10251.2|2
1723555890000|2024-08-13 13:31:30|10256.8|10251.8|10256.7|10251.7|10257|10252|10256.7|10251.7|7
1723555900000|2024-08-13 13:31:40|10256.8|10251.8|10257.2|10252.2|10257.5|10252.5|10256.6|10251.6|2
1723555910000|2024-08-13 13:31:50|10257|10252|10257|10252|10257|10252|10256.8|10251.8|1
1723555920000|2024-08-13 13:32:00|10257.3|10252.3|10257.4|10252.4|10257.5|10252.5|10257|10252|2
1723555930000|2024-08-13 13:32:10|10257.3|10252.3|10257.9|10252.9|10258|10253|10257|10252|8
1723555940000|2024-08-13 13:32:20|10257.8|10252.8|10257.3|10252.3|10257.8|10252.8|10257.2|10252.2|5
1723555950000|2024-08-13 13:32:30|10257.4|10252.4|10257.7|10252.7|10258|10253|10257.4|10252.4|4
1723555960000|2024-08-13 13:32:40|10257.5|10252.5|10257.2|10252.2|10257.5|10252.5|10257.2|10252.2|1
1723555970000|2024-08-13 13:32:50|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1723555980000|2024-08-13 13:33:00|10257|10252|10257|10252|10257|10252|10256.7|10251.7|1
1723555990000|2024-08-13 13:33:10|10256.9|10251.9|10257|10252|10257|10252|10256.8|10251.8|0
1723556000000|2024-08-13 13:33:20|10256.9|10251.9|10257.2|10252.2|10257.3|10252.3|10256.7|10251.7|3
1723556010000|2024-08-13 13:33:30|10257|10252|10257|10252|10257.3|10252.3|10257|10252|0
1723556020000|2024-08-13 13:33:40|10257.1|10252.1|10257.7|10252.7|10257.7|10252.7|10257.1|10252.1|9
1723556030000|2024-08-13 13:33:50|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.5|10252.5|1
1723556040000|2024-08-13 13:34:00|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|1
1723556050000|2024-08-13 13:34:10|10257.4|10252.4|10257|10252|10257.5|10252.5|10256.9|10251.9|2
1723556060000|2024-08-13 13:34:20|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|0
1723556070000|2024-08-13 13:34:30|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.2|10251.2|10
1723556080000|2024-08-13 13:34:40|10256.4|10251.4|10255.7|10250.7|10257|10252|10255.7|10250.7|15
1723556090000|2024-08-13 13:34:50|10255.9|10250.9|10255.8|10250.8|10256|10251|10255.7|10250.7|0
1723556100000|2024-08-13 13:35:00|10255.5|10250.5|10255.9|10250.9|10256|10251|10255.4|10250.4|6
1723556110000|2024-08-13 13:35:10|10256|10251|10256.1|10251.1|10256.5|10251.5|10256|10251|5
1723556120000|2024-08-13 13:35:20|10256.2|10251.2|10256.2|10251.2|10256.5|10251.5|10256|10251|21
1723556130000|2024-08-13 13:35:30|10256.1|10251.1|10256.3|10251.3|10256.4|10251.4|10255.7|10250.7|2
1723556140000|2024-08-13 13:35:40|10256.4|10251.4|10256.2|10251.2|10256.4|10251.4|10255.9|10250.9|1
1723556150000|2024-08-13 13:35:50|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.2|10251.2|1
1723556160000|2024-08-13 13:36:00|10256.7|10251.7|10256.8|10251.8|10256.9|10251.9|10256.6|10251.6|1
1723556170000|2024-08-13 13:36:10|10256.9|10251.9|10257.3|10252.3|10257.5|10252.5|10256.9|10251.9|0
1723556180000|2024-08-13 13:36:20|10257.2|10252.2|10257.3|10252.3|10257.5|10252.5|10257.2|10252.2|12
1723556190000|2024-08-13 13:36:30|10257.2|10252.2|10257.4|10252.4|10257.5|10252.5|10256.9|10251.9|9
1723556200000|2024-08-13 13:36:40|10257.3|10252.3|10257.4|10252.4|10257.5|10252.5|10257.2|10252.2|0
1723556210000|2024-08-13 13:36:50|10257.5|10252.5|10257.8|10252.8|10258|10253|10257.5|10252.5|2
1723556220000|2024-08-13 13:37:00|10257.7|10252.7|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|1
1723556230000|2024-08-13 13:37:10|10257.4|10252.4|10257.4|10252.4|10257.5|10252.5|10257.2|10252.2|0
1723556240000|2024-08-13 13:37:20|10257.5|10252.5|10257.2|10252.2|10257.5|10252.5|10257.2|10252.2|0
1723556250000|2024-08-13 13:37:30|10256.8|10251.8|10257.2|10252.2|10257.5|10252.5|10256.7|10251.7|8
1723556260000|2024-08-13 13:37:40|10256.9|10251.9|10256.5|10251.5|10257|10252|10256.5|10251.5|1
1723556270000|2024-08-13 13:37:50|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|1
1723556280000|2024-08-13 13:38:00|10256.4|10251.4|10256.4|10251.4|10256.5|10251.5|10256.3|10251.3|1
1723556290000|2024-08-13 13:38:10|10256.5|10251.5|10257|10252|10257|10252|10256.3|10251.3|0
1723556300000|2024-08-13 13:38:20|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.2|10251.2|7
1723556310000|2024-08-13 13:38:30|10256.4|10251.4|10255.7|10250.7|10256.5|10251.5|10255.7|10250.7|10
1723556320000|2024-08-13 13:38:40|10255.6|10250.6|10256|10251|10256|10251|10255.5|10250.5|4
1723556330000|2024-08-13 13:38:50|10255.9|10250.9|10255.7|10250.7|10256|10251|10255.6|10250.6|0
1723556340000|2024-08-13 13:39:00|10255.3|10250.3|10255.7|10250.7|10255.8|10250.8|10255.2|10250.2|1
1723556350000|2024-08-13 13:39:10|10255.6|10250.6|10255.5|10250.5|10256|10251|10255.5|10250.5|2
1723556360000|2024-08-13 13:39:20|10255.2|10250.2|10255.8|10250.8|10255.9|10250.9|10255.2|10250.2|14
1723556370000|2024-08-13 13:39:30|10255.7|10250.7|10255.8|10250.8|10256|10251|10255.7|10250.7|14
1723556380000|2024-08-13 13:39:40|10256|10251|10255.8|10250.8|10256|10251|10255.8|10250.8|40
1723556390000|2024-08-13 13:39:50|10255.4|10250.4|10255|10250|10255.7|10250.7|10254.7|10249.7|17
1723556400000|2024-08-13 13:40:00|10255.3|10250.3|10256|10251|10256|10251|10255.3|10250.3|25
1723556410000|2024-08-13 13:40:10|10255.9|10250.9|10256.3|10251.3|10256.5|10251.5|10255.7|10250.7|2
1723556420000|2024-08-13 13:40:20|10255.9|10250.9|10256|10251|10256|10251|10255.7|10250.7|1
1723556440000|2024-08-13 13:40:40|10256.1|10251.1|10256.2|10251.2|10256.3|10251.3|10256|10251|0
1723556450000|2024-08-13 13:40:50|10256.3|10251.3|10256|10251|10256.3|10251.3|10255.7|10250.7|2
1723556460000|2024-08-13 13:41:00|10255.9|10250.9|10255.5|10250.5|10256|10251|10255.4|10250.4|1
1723556470000|2024-08-13 13:41:10|10255.4|10250.4|10255|10250|10255.5|10250.5|10254.8|10249.8|18
1723556480000|2024-08-13 13:41:20|10254.9|10249.9|10254.3|10249.3|10255|10250|10254.3|10249.3|36
1723556490000|2024-08-13 13:41:30|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.6|10249.6|5
1723556500000|2024-08-13 13:41:40|10254.9|10249.9|10255.4|10250.4|10255.5|10250.5|10254.9|10249.9|8
1723556510000|2024-08-13 13:41:50|10255.2|10250.2|10255.2|10250.2|10255.4|10250.4|10255.2|10250.2|2
1723556520000|2024-08-13 13:42:00|10255|10250|10255.5|10250.5|10255.5|10250.5|10255|10250|28
1723556530000|2024-08-13 13:42:10|10255.4|10250.4|10255|10250|10255.7|10250.7|10254.8|10249.8|14
1723556540000|2024-08-13 13:42:20|10255.3|10250.3|10254.8|10249.8|10255.5|10250.5|10254.8|10249.8|1
1723556550000|2024-08-13 13:42:30|10254.5|10249.5|10254.7|10249.7|10254.9|10249.9|10254.5|10249.5|1
1723556560000|2024-08-13 13:42:40|10254.9|10249.9|10255|10250|10255|10250|10254.9|10249.9|0
1723556570000|2024-08-13 13:42:50|10254.9|10249.9|10254.3|10249.3|10254.9|10249.9|10254.2|10249.2|0
1723556580000|2024-08-13 13:43:00|10254.2|10249.2|10254.5|10249.5|10254.5|10249.5|10254.2|10249.2|3
1723556590000|2024-08-13 13:43:10|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.2|10249.2|0
1723556600000|2024-08-13 13:43:20|10254.9|10249.9|10255|10250|10255.5|10250.5|10254.9|10249.9|9
1723556610000|2024-08-13 13:43:30|10255.1|10250.1|10255|10250|10255.5|10250.5|10254.9|10249.9|0
1723556620000|2024-08-13 13:43:40|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.5|10249.5|0
1723556630000|2024-08-13 13:43:50|10254.5|10249.5|10254.7|10249.7|10254.7|10249.7|10254.5|10249.5|0
1723556640000|2024-08-13 13:44:00|10254.5|10249.5|10254.8|10249.8|10254.8|10249.8|10254.5|10249.5|2
1723556650000|2024-08-13 13:44:10|10254.9|10249.9|10254.8|10249.8|10255|10250|10254.7|10249.7|4
1723556660000|2024-08-13 13:44:20|10254.5|10249.5|10254.8|10249.8|10254.9|10249.9|10254.5|10249.5|3
1723556670000|2024-08-13 13:44:30|10254.9|10249.9|10255.5|10250.5|10255.5|10250.5|10254.7|10249.7|3
1723556680000|2024-08-13 13:44:40|10255.4|10250.4|10255|10250|10255.5|10250.5|10255|10250|1
1723556690000|2024-08-13 13:44:50|10254.9|10249.9|10254.8|10249.8|10255|10250|10254.8|10249.8|2
1723556700000|2024-08-13 13:45:00|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.4|10249.4|0
1723556710000|2024-08-13 13:45:10|10254.4|10249.4|10255.4|10250.4|10255.6|10250.6|10254.4|10249.4|9
1723556720000|2024-08-13 13:45:20|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1723556730000|2024-08-13 13:45:30|10255|10250|10253.9|10248.9|10255|10250|10253.8|10248.8|0
1723556740000|2024-08-13 13:45:40|10254|10249|10253.8|10248.8|10254|10249|10253.7|10248.7|8
1723556750000|2024-08-13 13:45:50|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|10253.5|10248.5|0
1723556760000|2024-08-13 13:46:00|10253.6|10248.6|10253.3|10248.3|10253.7|10248.7|10253.1|10248.1|3
1723556770000|2024-08-13 13:46:10|10253.2|10248.2|10252.7|10247.7|10253.2|10248.2|10252.7|10247.7|2
1723556780000|2024-08-13 13:46:20|10252.6|10247.6|10252.7|10247.7|10252.9|10247.9|10252.5|10247.5|2
1723556790000|2024-08-13 13:46:30|10252.5|10247.5|10252.7|10247.7|10252.7|10247.7|10252.2|10247.2|2
1723556800000|2024-08-13 13:46:40|10252.8|10247.8|10253.7|10248.7|10253.8|10248.8|10252.8|10247.8|5
1723556810000|2024-08-13 13:46:50|10253.8|10248.8|10254|10249|10254.4|10249.4|10253.8|10248.8|7
1723556820000|2024-08-13 13:47:00|10254.1|10249.1|10254.2|10249.2|10254.2|10249.2|10254|10249|3
1723556830000|2024-08-13 13:47:10|10254.3|10249.3|10254|10249|10254.4|10249.4|10254|10249|0
1723556840000|2024-08-13 13:47:20|10254.3|10249.3|10253.9|10248.9|10254.3|10249.3|10253.7|10248.7|3
1723556850000|2024-08-13 13:47:30|10253.8|10248.8|10254.8|10249.8|10254.8|10249.8|10253.8|10248.8|3
1723556860000|2024-08-13 13:47:40|10254.7|10249.7|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|0
1723556870000|2024-08-13 13:47:50|10254.8|10249.8|10255.2|10250.2|10255.2|10250.2|10254.7|10249.7|2
1723556880000|2024-08-13 13:48:00|10255|10250|10255.9|10250.9|10256|10251|10255|10250|4
1723556890000|2024-08-13 13:48:10|10256|10251|10255.7|10250.7|10256|10251|10255.7|10250.7|0
1723556900000|2024-08-13 13:48:20|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|0
1723556910000|2024-08-13 13:48:30|10255.4|10250.4|10254.7|10249.7|10255.4|10250.4|10254.7|10249.7|2
1723556920000|2024-08-13 13:48:40|10254.4|10249.4|10254.7|10249.7|10254.8|10249.8|10254.2|10249.2|0
1723556930000|2024-08-13 13:48:50|10254.8|10249.8|10255.2|10250.2|10255.5|10250.5|10254.7|10249.7|7
1723556940000|2024-08-13 13:49:00|10255.3|10250.3|10254.7|10249.7|10255.3|10250.3|10254.7|10249.7|0
1723556950000|2024-08-13 13:49:10|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.7|10249.7|2
1723556960000|2024-08-13 13:49:20|10254.4|10249.4|10254|10249|10254.5|10249.5|10254|10249|1
1723556970000|2024-08-13 13:49:30|10254.2|10249.2|10254.1|10249.1|10254.5|10249.5|10254|10249|0
1723556980000|2024-08-13 13:49:40|10254.2|10249.2|10254.4|10249.4|10254.4|10249.4|10254|10249|1
1723556990000|2024-08-13 13:49:50|10254.3|10249.3|10254.3|10249.3|10254.4|10249.4|10254|10249|0
1723557000000|2024-08-13 13:50:00|10254.5|10249.5|10254.2|10249.2|10254.5|10249.5|10254.2|10249.2|1
1723557010000|2024-08-13 13:50:10|10253.9|10248.9|10254|10249|10254.2|10249.2|10253.5|10248.5|1
1723557020000|2024-08-13 13:50:20|10254.1|10249.1|10254.3|10249.3|10254.3|10249.3|10254.1|10249.1|0
1723557030000|2024-08-13 13:50:30|10254.2|10249.2|10253.8|10248.8|10254.2|10249.2|10253.7|10248.7|0
1723557040000|2024-08-13 13:50:40|10253.7|10248.7|10253.6|10248.6|10253.8|10248.8|10253.5|10248.5|0
1723557050000|2024-08-13 13:50:50|10253.5|10248.5|10253.7|10248.7|10253.9|10248.9|10253.5|10248.5|0
1723557060000|2024-08-13 13:51:00|10253.5|10248.5|10254.2|10249.2|10254.2|10249.2|10253.5|10248.5|3
1723557070000|2024-08-13 13:51:10|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253.5|10248.5|0
1723557080000|2024-08-13 13:51:20|10253.7|10248.7|10253.7|10248.7|10253.8|10248.8|10253.5|10248.5|0
1723557090000|2024-08-13 13:51:30|10253.8|10248.8|10253.7|10248.7|10253.8|10248.8|10253.5|10248.5|0
1723557100000|2024-08-13 13:51:40|10253.6|10248.6|10253.7|10248.7|10254|10249|10253.5|10248.5|1
1723557110000|2024-08-13 13:51:50|10253.1|10248.1|10253.3|10248.3|10253.3|10248.3|10253|10248|0
1723557120000|2024-08-13 13:52:00|10253.5|10248.5|10253|10248|10253.7|10248.7|10253|10248|6
1723557130000|2024-08-13 13:52:10|10252.8|10247.8|10252.6|10247.6|10252.8|10247.8|10252.5|10247.5|2
1723557140000|2024-08-13 13:52:20|10252.7|10247.7|10252.5|10247.5|10252.7|10247.7|10252.4|10247.4|0
1723557150000|2024-08-13 13:52:30|10252.4|10247.4|10252.5|10247.5|10252.7|10247.7|10252.4|10247.4|0
1723557160000|2024-08-13 13:52:40|10252.6|10247.6|10252.7|10247.7|10253|10248|10252.5|10247.5|20
1723557170000|2024-08-13 13:52:50|10252.4|10247.4|10252.5|10247.5|10252.5|10247.5|10252.4|10247.4|0
1723557180000|2024-08-13 13:53:00|10252.4|10247.4|10252.1|10247.1|10252.5|10247.5|10252.1|10247.1|2
1723557190000|2024-08-13 13:53:10|10252.3|10247.3|10252|10247|10252.3|10247.3|10252|10247|1
1723557200000|2024-08-13 13:53:20|10251.8|10246.8|10251.5|10246.5|10252|10247|10251.5|10246.5|2
1723557210000|2024-08-13 13:53:30|10251.7|10246.7|10252|10247|10252.2|10247.2|10251.7|10246.7|4
1723557220000|2024-08-13 13:53:40|10251.9|10246.9|10251.8|10246.8|10251.9|10246.9|10251.7|10246.7|0
1723557230000|2024-08-13 13:53:50|10251.9|10246.9|10251.5|10246.5|10252|10247|10251.5|10246.5|0
1723557240000|2024-08-13 13:54:00|10251.8|10246.8|10251.5|10246.5|10251.8|10246.8|10251.3|10246.3|5
1723557250000|2024-08-13 13:54:10|10251.6|10246.6|10251.9|10246.9|10252|10247|10251.6|10246.6|1
1723557260000|2024-08-13 13:54:20|10251.8|10246.8|10251.7|10246.7|10251.8|10246.8|10251.5|10246.5|0
1723557270000|2024-08-13 13:54:30|10251.8|10246.8|10252.8|10247.8|10252.8|10247.8|10251.7|10246.7|14
1723557280000|2024-08-13 13:54:40|10253|10248|10253.8|10248.8|10253.8|10248.8|10253|10248|4
1723557290000|2024-08-13 13:54:50|10253.7|10248.7|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|2
1723557300000|2024-08-13 13:55:00|10253.7|10248.7|10254|10249|10254|10249|10253.7|10248.7|3
1723557310000|2024-08-13 13:55:10|10253.5|10248.5|10253.2|10248.2|10253.7|10248.7|10253|10248|13
1723557320000|2024-08-13 13:55:20|10252.9|10247.9|10253.2|10248.2|10253.3|10248.3|10252.7|10247.7|0
1723557330000|2024-08-13 13:55:30|10253|10248|10253|10248|10253.3|10248.3|10252.8|10247.8|2
1723557340000|2024-08-13 13:55:40|10252.9|10247.9|10253.5|10248.5|10253.5|10248.5|10252.9|10247.9|0
1723557350000|2024-08-13 13:55:50|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253|10248|2
1723557360000|2024-08-13 13:56:00|10253.5|10248.5|10253.5|10248.5|10253.7|10248.7|10253.5|10248.5|1
1723557370000|2024-08-13 13:56:10|10253.6|10248.6|10253.5|10248.5|10253.9|10248.9|10253.5|10248.5|0
1723557380000|2024-08-13 13:56:20|10253.7|10248.7|10253.3|10248.3|10253.7|10248.7|10253.3|10248.3|3
1723557390000|2024-08-13 13:56:30|10253|10248|10252.7|10247.7|10253|10248|10252.5|10247.5|1
1723557400000|2024-08-13 13:56:40|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.5|10247.5|4
1723557410000|2024-08-13 13:56:50|10252.7|10247.7|10252.3|10247.3|10252.7|10247.7|10252.1|10247.1|2
1723557420000|2024-08-13 13:57:00|10252.2|10247.2|10251.9|10246.9|10252.5|10247.5|10251.7|10246.7|15
1723557430000|2024-08-13 13:57:10|10252|10247|10251.8|10246.8|10252|10247|10251.7|10246.7|1
1723557440000|2024-08-13 13:57:20|10251.9|10246.9|10251.5|10246.5|10252|10247|10251.5|10246.5|1
1723557450000|2024-08-13 13:57:30|10251.8|10246.8|10252|10247|10252|10247|10251.8|10246.8|1
1723557460000|2024-08-13 13:57:40|10252.2|10247.2|10252.7|10247.7|10253|10248|10252.2|10247.2|4
1723557470000|2024-08-13 13:57:50|10252.8|10247.8|10252.7|10247.7|10252.9|10247.9|10252.4|10247.4|0
1723557480000|2024-08-13 13:58:00|10252.8|10247.8|10252.7|10247.7|10253|10248|10252.6|10247.6|0
1723557490000|2024-08-13 13:58:10|10252.8|10247.8|10253|10248|10253|10248|10252.7|10247.7|0
1723557500000|2024-08-13 13:58:20|10253.2|10248.2|10253.3|10248.3|10253.3|10248.3|10253|10248|1
1723557510000|2024-08-13 13:58:30|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|0
1723557520000|2024-08-13 13:58:40|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.2|10248.2|0
1723557530000|2024-08-13 13:58:50|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253|10248|0
1723557540000|2024-08-13 13:59:00|10253.4|10248.4|10253|10248|10253.5|10248.5|10253|10248|1
1723557550000|2024-08-13 13:59:10|10252.9|10247.9|10253|10248|10253.2|10248.2|10252.9|10247.9|20
1723557560000|2024-08-13 13:59:20|10253.2|10248.2|10253|10248|10253.3|10248.3|10252.9|10247.9|0
1723557570000|2024-08-13 13:59:30|10253.1|10248.1|10252.9|10247.9|10253.1|10248.1|10252.9|10247.9|0
1723557580000|2024-08-13 13:59:40|10252.8|10247.8|10252.6|10247.6|10252.9|10247.9|10252.5|10247.5|0
1723557590000|2024-08-13 13:59:50|10252.7|10247.7|10253.5|10248.5|10253.5|10248.5|10252.5|10247.5|0
1723557600000|2024-08-13 14:00:00|10253.7|10248.7|10254.7|10249.7|10254.8|10249.8|10253.7|10248.7|16
1723557610000|2024-08-13 14:00:10|10254.8|10249.8|10255.3|10250.3|10255.3|10250.3|10254.5|10249.5|3
1723557620000|2024-08-13 14:00:20|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|3
1723557630000|2024-08-13 14:00:30|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.3|10250.3|5
1723557640000|2024-08-13 14:00:40|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.2|10250.2|2
1723557660000|2024-08-13 14:01:00|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.5|10250.5|0
1723557670000|2024-08-13 14:01:10|10255.7|10250.7|10255.8|10250.8|10255.8|10250.8|10255.5|10250.5|0
1723557690000|2024-08-13 14:01:30|10256|10251|10256.7|10251.7|10257|10252|10256|10251|29
1723557700000|2024-08-13 14:01:40|10256.8|10251.8|10255.9|10250.9|10257|10252|10255.9|10250.9|24
1723557710000|2024-08-13 14:01:50|10256|10251|10255.5|10250.5|10256|10251|10255.4|10250.4|1
1723557720000|2024-08-13 14:02:00|10255.6|10250.6|10256|10251|10256|10251|10255.6|10250.6|2
1723557730000|2024-08-13 14:02:10|10255.9|10250.9|10255.5|10250.5|10255.9|10250.9|10255.5|10250.5|2
1723557740000|2024-08-13 14:02:20|10255.7|10250.7|10256.5|10251.5|10256.5|10251.5|10255.7|10250.7|3
1723557750000|2024-08-13 14:02:30|10256.4|10251.4|10256.7|10251.7|10256.7|10251.7|10256.1|10251.1|5
1723557760000|2024-08-13 14:02:40|10256.4|10251.4|10256.2|10251.2|10256.5|10251.5|10256|10251|0
1723557770000|2024-08-13 14:02:50|10256.3|10251.3|10256.8|10251.8|10256.8|10251.8|10256.3|10251.3|2
1723557780000|2024-08-13 14:03:00|10256.7|10251.7|10256.8|10251.8|10257|10252|10256.5|10251.5|8
1723557790000|2024-08-13 14:03:10|10257|10252|10257.5|10252.5|10257.5|10252.5|10257|10252|29
1723557800000|2024-08-13 14:03:20|10257.4|10252.4|10257.7|10252.7|10257.8|10252.8|10257.4|10252.4|14
1723557810000|2024-08-13 14:03:30|10257.6|10252.6|10257.7|10252.7|10257.8|10252.8|10257.6|10252.6|0
1723557820000|2024-08-13 14:03:40|10257.6|10252.6|10257.7|10252.7|10257.8|10252.8|10257.5|10252.5|0
1723557830000|2024-08-13 14:03:50|10257.4|10252.4|10257.6|10252.6|10257.8|10252.8|10257.4|10252.4|0
1723557840000|2024-08-13 14:04:00|10257.7|10252.7|10257.4|10252.4|10257.7|10252.7|10257.2|10252.2|0
1723557850000|2024-08-13 14:04:10|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.2|10252.2|16
1723557860000|2024-08-13 14:04:20|10257.2|10252.2|10257.1|10252.1|10257.3|10252.3|10257|10252|2
1723557870000|2024-08-13 14:04:30|10257|10252|10256.5|10251.5|10257.2|10252.2|10256.5|10251.5|2
1723557880000|2024-08-13 14:04:40|10256.4|10251.4|10256.2|10251.2|10256.5|10251.5|10256.2|10251.2|17
1723557890000|2024-08-13 14:04:50|10256.3|10251.3|10256.7|10251.7|10256.8|10251.8|10256.2|10251.2|1
1723557900000|2024-08-13 14:05:00|10256.6|10251.6|10256.9|10251.9|10256.9|10251.9|10256.5|10251.5|2
1723557910000|2024-08-13 14:05:10|10256.8|10251.8|10256|10251|10256.8|10251.8|10255.9|10250.9|5
1723557920000|2024-08-13 14:05:20|10256.1|10251.1|10256.5|10251.5|10256.5|10251.5|10256|10251|1
1723557930000|2024-08-13 14:05:30|10256.7|10251.7|10257|10252|10257|10252|10256.7|10251.7|2
1723557940000|2024-08-13 14:05:40|10256.9|10251.9|10257.8|10252.8|10257.8|10252.8|10256.9|10251.9|13
1723557950000|2024-08-13 14:05:50|10258|10253|10258.2|10253.2|10258.2|10253.2|10257.7|10252.7|6
1723557960000|2024-08-13 14:06:00|10258|10253|10258|10253|10258.4|10253.4|10258|10253|1
1723557970000|2024-08-13 14:06:10|10257.9|10252.9|10257.8|10252.8|10258|10253|10257.7|10252.7|0
1723557980000|2024-08-13 14:06:20|10257.4|10252.4|10257.8|10252.8|10257.8|10252.8|10257|10252|2
1723557990000|2024-08-13 14:06:30|10258|10253|10258.2|10253.2|10258.3|10253.3|10258|10253|5
1723558000000|2024-08-13 14:06:40|10258|10253|10257.7|10252.7|10258|10253|10257.5|10252.5|2
1723558010000|2024-08-13 14:06:50|10257.5|10252.5|10257.5|10252.5|10258|10253|10257.5|10252.5|4
1723558020000|2024-08-13 14:07:00|10257.4|10252.4|10257.7|10252.7|10257.7|10252.7|10257.4|10252.4|0
1723558030000|2024-08-13 14:07:10|10257.5|10252.5|10258|10253|10258|10253|10257.5|10252.5|0
1723558040000|2024-08-13 14:07:20|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|10
1723558050000|2024-08-13 14:07:30|10258|10253|10257.8|10252.8|10258|10253|10257.5|10252.5|1
1723558060000|2024-08-13 14:07:40|10258|10253|10257.5|10252.5|10258|10253|10257.5|10252.5|0
1723558070000|2024-08-13 14:07:50|10257|10252|10257|10252|10257.2|10252.2|10257|10252|13
1723558080000|2024-08-13 14:08:00|10256.9|10251.9|10256.8|10251.8|10257|10252|10256.5|10251.5|2
1723558090000|2024-08-13 14:08:10|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257|10252|12
1723558100000|2024-08-13 14:08:20|10257|10252|10257.2|10252.2|10257.3|10252.3|10257|10252|0
1723558110000|2024-08-13 14:08:30|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|1
1723558120000|2024-08-13 14:08:40|10257.2|10252.2|10257.2|10252.2|10257.3|10252.3|10257|10252|1
1723558130000|2024-08-13 14:08:50|10257|10252|10257.2|10252.2|10257.3|10252.3|10257|10252|2
1723558140000|2024-08-13 14:09:00|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257.2|10252.2|0
1723558150000|2024-08-13 14:09:10|10257.1|10252.1|10257|10252|10257.2|10252.2|10256.9|10251.9|3
1723558160000|2024-08-13 14:09:20|10256.9|10251.9|10257|10252|10257|10252|10256.7|10251.7|0
1723558170000|2024-08-13 14:09:30|10256.9|10251.9|10257.1|10252.1|10257.2|10252.2|10256.7|10251.7|1
1723558180000|2024-08-13 14:09:40|10257.2|10252.2|10256.9|10251.9|10257.2|10252.2|10256.9|10251.9|4
1723558190000|2024-08-13 14:09:50|10257|10252|10256|10251|10257|10252|10255.7|10250.7|2
1723558200000|2024-08-13 14:10:00|10256.2|10251.2|10256|10251|10256.3|10251.3|10255.9|10250.9|0
1723558210000|2024-08-13 14:10:10|10255.9|10250.9|10255.2|10250.2|10255.9|10250.9|10255|10250|4
1723558220000|2024-08-13 14:10:20|10255|10250|10254.9|10249.9|10255|10250|10254.5|10249.5|0
1723558230000|2024-08-13 14:10:30|10255|10250|10255|10250|10255|10250|10254.7|10249.7|0
1723558240000|2024-08-13 14:10:40|10255.1|10250.1|10255.2|10250.2|10255.3|10250.3|10255.1|10250.1|0
1723558250000|2024-08-13 14:10:50|10255.3|10250.3|10255|10250|10255.3|10250.3|10255|10250|0
1723558260000|2024-08-13 14:11:00|10254.8|10249.8|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|10
1723558270000|2024-08-13 14:11:10|10254.8|10249.8|10254.8|10249.8|10254.9|10249.9|10254.5|10249.5|0
1723558280000|2024-08-13 14:11:20|10255.2|10250.2|10255.3|10250.3|10255.3|10250.3|10255|10250|3
1723558290000|2024-08-13 14:11:30|10255.7|10250.7|10256|10251|10256.1|10251.1|10255.7|10250.7|1
1723558300000|2024-08-13 14:11:40|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256|10251|2
1723558310000|2024-08-13 14:11:50|10256.2|10251.2|10256.7|10251.7|10256.9|10251.9|10256.2|10251.2|1
1723558320000|2024-08-13 14:12:00|10256.5|10251.5|10256.9|10251.9|10257.2|10252.2|10256.5|10251.5|2
1723558330000|2024-08-13 14:12:10|10256.7|10251.7|10256.4|10251.4|10256.7|10251.7|10256.2|10251.2|0
1723558340000|2024-08-13 14:12:20|10256.5|10251.5|10256|10251|10256.5|10251.5|10256|10251|0
1723558350000|2024-08-13 14:12:30|10255.7|10250.7|10256.2|10251.2|10256.2|10251.2|10255.2|10250.2|2
1723558360000|2024-08-13 14:12:40|10255.9|10250.9|10255.7|10250.7|10256|10251|10255.5|10250.5|2
1723558370000|2024-08-13 14:12:50|10256|10251|10255.5|10250.5|10256|10251|10255|10250|0
1723558380000|2024-08-13 14:13:00|10255.4|10250.4|10255.2|10250.2|10255.4|10250.4|10255|10250|3
1723558390000|2024-08-13 14:13:10|10255.3|10250.3|10255.2|10250.2|10255.5|10250.5|10255.1|10250.1|1
1723558400000|2024-08-13 14:13:20|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.2|10250.2|0
1723558410000|2024-08-13 14:13:30|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|2
1723558420000|2024-08-13 14:13:40|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|1
1723558430000|2024-08-13 14:13:50|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|0
1723558440000|2024-08-13 14:14:00|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255|10250|0
1723558450000|2024-08-13 14:14:10|10255.6|10250.6|10255.7|10250.7|10256|10251|10255.5|10250.5|2
1723558460000|2024-08-13 14:14:20|10255.5|10250.5|10255.7|10250.7|10255.8|10250.8|10255.5|10250.5|2
1723558470000|2024-08-13 14:14:30|10255.5|10250.5|10255|10250|10255.5|10250.5|10255|10250|0
1723558490000|2024-08-13 14:14:50|10254.9|10249.9|10254.3|10249.3|10255|10250|10254.2|10249.2|8
1723558500000|2024-08-13 14:15:00|10254.2|10249.2|10254.3|10249.3|10254.3|10249.3|10254.2|10249.2|0
1723558510000|2024-08-13 14:15:10|10254.7|10249.7|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|0
1723558520000|2024-08-13 14:15:20|10254.5|10249.5|10254.5|10249.5|10254.7|10249.7|10254.5|10249.5|0
1723558530000|2024-08-13 14:15:30|10254.2|10249.2|10254|10249|10254.2|10249.2|10254|10249|1
1723558540000|2024-08-13 14:15:40|10253.8|10248.8|10253.5|10248.5|10253.8|10248.8|10253.4|10248.4|5
1723558550000|2024-08-13 14:15:50|10253.7|10248.7|10253.7|10248.7|10254|10249|10253.5|10248.5|3
1723558560000|2024-08-13 14:16:00|10253.8|10248.8|10253.5|10248.5|10254|10249|10253.5|10248.5|1
1723558570000|2024-08-13 14:16:10|10253.7|10248.7|10253.7|10248.7|10253.9|10248.9|10253.5|10248.5|0
1723558580000|2024-08-13 14:16:20|10253.5|10248.5|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|0
1723558590000|2024-08-13 14:16:30|10253.4|10248.4|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|1
1723558600000|2024-08-13 14:16:40|10253.3|10248.3|10253.7|10248.7|10253.7|10248.7|10253.2|10248.2|3
1723558610000|2024-08-13 14:16:50|10253.8|10248.8|10253.7|10248.7|10253.8|10248.8|10253.7|10248.7|0
1723558620000|2024-08-13 14:17:00|10253.5|10248.5|10253.8|10248.8|10253.8|10248.8|10253.5|10248.5|0
1723558630000|2024-08-13 14:17:10|10254|10249|10253.8|10248.8|10254|10249|10253.8|10248.8|0
1723558640000|2024-08-13 14:17:20|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|0
1723558650000|2024-08-13 14:17:30|10254|10249|10254|10249|10254|10249|10254|10249|0
1723558660000|2024-08-13 14:17:40|10253.9|10248.9|10254.2|10249.2|10254.3|10249.3|10253.9|10248.9|1
1723558670000|2024-08-13 14:17:50|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|2
1723558680000|2024-08-13 14:18:00|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|0
1723558690000|2024-08-13 14:18:10|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.4|10249.4|0
1723558700000|2024-08-13 14:18:20|10254.6|10249.6|10255.3|10250.3|10255.3|10250.3|10254.6|10249.6|1
1723558710000|2024-08-13 14:18:30|10255.6|10250.6|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|0
1723558720000|2024-08-13 14:18:40|10255.4|10250.4|10255.3|10250.3|10255.5|10250.5|10255.2|10250.2|0
1723558730000|2024-08-13 14:18:50|10255.2|10250.2|10255.2|10250.2|10255.3|10250.3|10255.2|10250.2|0
1723558740000|2024-08-13 14:19:00|10255.3|10250.3|10255.1|10250.1|10255.3|10250.3|10255.1|10250.1|0
1723558750000|2024-08-13 14:19:10|10255.2|10250.2|10255.5|10250.5|10255.5|10250.5|10255|10250|0
1723558760000|2024-08-13 14:19:20|10255.7|10250.7|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|1
1723558770000|2024-08-13 14:19:30|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.7|10250.7|0
1723558780000|2024-08-13 14:19:40|10256|10251|10256|10251|10256|10251|10255.9|10250.9|0
1723558790000|2024-08-13 14:19:50|10255.8|10250.8|10255|10250|10255.8|10250.8|10255|10250|2
1723558800000|2024-08-13 14:20:00|10255.2|10250.2|10256.3|10251.3|10256.3|10251.3|10255|10250|8
1723558810000|2024-08-13 14:20:10|10256.2|10251.2|10255.5|10250.5|10256.2|10251.2|10255.5|10250.5|1
1723558820000|2024-08-13 14:20:20|10255.6|10250.6|10255.7|10250.7|10255.8|10250.8|10255.5|10250.5|0
1723558830000|2024-08-13 14:20:30|10255.5|10250.5|10255.2|10250.2|10255.5|10250.5|10255|10250|3
1723558840000|2024-08-13 14:20:40|10255.3|10250.3|10255.8|10250.8|10255.8|10250.8|10255.3|10250.3|0
1723558850000|2024-08-13 14:20:50|10256|10251|10255.7|10250.7|10256|10251|10255.7|10250.7|4
1723558860000|2024-08-13 14:21:00|10255.5|10250.5|10255.7|10250.7|10255.8|10250.8|10255.5|10250.5|2
1723558870000|2024-08-13 14:21:10|10255.5|10250.5|10255.1|10250.1|10255.5|10250.5|10255|10250|1
1723558880000|2024-08-13 14:21:20|10255.3|10250.3|10255.2|10250.2|10255.3|10250.3|10255|10250|1
1723558890000|2024-08-13 14:21:30|10255|10250|10254.7|10249.7|10255.3|10250.3|10254.5|10249.5|2
1723558900000|2024-08-13 14:21:40|10254.8|10249.8|10254.5|10249.5|10254.8|10249.8|10254.5|10249.5|0
1723558910000|2024-08-13 14:21:50|10254.3|10249.3|10254.2|10249.2|10254.5|10249.5|10254.2|10249.2|3
1723558920000|2024-08-13 14:22:00|10254|10249|10253.7|10248.7|10254|10249|10253|10248|2
1723558930000|2024-08-13 14:22:10|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.1|10248.1|3
1723558940000|2024-08-13 14:22:20|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|1
1723558950000|2024-08-13 14:22:30|10253.4|10248.4|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|7
1723558960000|2024-08-13 14:22:40|10253|10248|10253.3|10248.3|10253.3|10248.3|10253|10248|2
1723558970000|2024-08-13 14:22:50|10253.7|10248.7|10253.5|10248.5|10253.7|10248.7|10253.5|10248.5|1
1723558980000|2024-08-13 14:23:00|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253|10248|0
1723558990000|2024-08-13 14:23:10|10253.2|10248.2|10253.5|10248.5|10253.8|10248.8|10253.2|10248.2|5
1723559000000|2024-08-13 14:23:20|10253.4|10248.4|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|3
1723559010000|2024-08-13 14:23:30|10253|10248|10253|10248|10253|10248|10253|10248|0
1723559020000|2024-08-13 14:23:40|10253.1|10248.1|10253.4|10248.4|10253.5|10248.5|10253.1|10248.1|2
1723559030000|2024-08-13 14:23:50|10253.5|10248.5|10253.3|10248.3|10253.5|10248.5|10253.2|10248.2|0
1723559040000|2024-08-13 14:24:00|10253.4|10248.4|10253|10248|10253.5|10248.5|10253|10248|2
1723559050000|2024-08-13 14:24:10|10253.2|10248.2|10252.9|10247.9|10253.2|10248.2|10252.7|10247.7|3
1723559060000|2024-08-13 14:24:20|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.7|10247.7|2
1723559070000|2024-08-13 14:24:30|10253|10248|10253.5|10248.5|10253.8|10248.8|10253|10248|3
1723559080000|2024-08-13 14:24:40|10253.6|10248.6|10253.7|10248.7|10253.8|10248.8|10253.5|10248.5|1
1723559090000|2024-08-13 14:24:50|10253.8|10248.8|10254.5|10249.5|10254.6|10249.6|10253.8|10248.8|1
1723559100000|2024-08-13 14:25:00|10254.6|10249.6|10254.8|10249.8|10254.9|10249.9|10254.5|10249.5|0
1723559110000|2024-08-13 14:25:10|10255|10250|10255|10250|10255.2|10250.2|10254.9|10249.9|6
1723559120000|2024-08-13 14:25:20|10255.2|10250.2|10255.5|10250.5|10255.7|10250.7|10255.2|10250.2|0
1723559130000|2024-08-13 14:25:30|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.5|10250.5|1
1723559140000|2024-08-13 14:25:40|10255.5|10250.5|10255.2|10250.2|10255.5|10250.5|10255.2|10250.2|2
1723559150000|2024-08-13 14:25:50|10255|10250|10255|10250|10255.3|10250.3|10255|10250|2
1723559160000|2024-08-13 14:26:00|10254.9|10249.9|10255.2|10250.2|10255.2|10250.2|10254.9|10249.9|4
1723559170000|2024-08-13 14:26:10|10255.3|10250.3|10255.5|10250.5|10255.6|10250.6|10255.3|10250.3|0
1723559180000|2024-08-13 14:26:20|10255.4|10250.4|10255.7|10250.7|10255.7|10250.7|10255.3|10250.3|0
1723559190000|2024-08-13 14:26:30|10255.5|10250.5|10255.5|10250.5|10255.8|10250.8|10255.5|10250.5|2
1723559200000|2024-08-13 14:26:40|10255.2|10250.2|10255|10250|10255.2|10250.2|10255|10250|0
1723559210000|2024-08-13 14:26:50|10255.1|10250.1|10255.2|10250.2|10255.3|10250.3|10255.1|10250.1|0
1723559220000|2024-08-13 14:27:00|10255.3|10250.3|10254.8|10249.8|10255.3|10250.3|10254.7|10249.7|0
1723559230000|2024-08-13 14:27:10|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|0
1723559240000|2024-08-13 14:27:20|10255.5|10250.5|10255.3|10250.3|10255.8|10250.8|10255.2|10250.2|2
1723559250000|2024-08-13 14:27:30|10255.2|10250.2|10254.8|10249.8|10255.2|10250.2|10254.5|10249.5|4
1723559260000|2024-08-13 14:27:40|10254.7|10249.7|10254.5|10249.5|10254.8|10249.8|10254.5|10249.5|0
1723559270000|2024-08-13 14:27:50|10254.7|10249.7|10254.8|10249.8|10254.8|10249.8|10254.7|10249.7|0
1723559280000|2024-08-13 14:28:00|10254.9|10249.9|10254.7|10249.7|10255|10250|10254.5|10249.5|0
1723559290000|2024-08-13 14:28:10|10254.5|10249.5|10254.8|10249.8|10254.8|10249.8|10254.5|10249.5|1
1723559300000|2024-08-13 14:28:20|10254.7|10249.7|10254.8|10249.8|10254.8|10249.8|10254.6|10249.6|0
1723559320000|2024-08-13 14:28:40|10255|10250|10255.2|10250.2|10255.2|10250.2|10255|10250|1
1723559330000|2024-08-13 14:28:50|10255.3|10250.3|10255.5|10250.5|10255.8|10250.8|10255.2|10250.2|7
1723559350000|2024-08-13 14:29:10|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10255|10250|2
1723559360000|2024-08-13 14:29:20|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|0
1723559370000|2024-08-13 14:29:30|10255.7|10250.7|10255.6|10250.6|10255.8|10250.8|10255.6|10250.6|2
1723559380000|2024-08-13 14:29:40|10255.8|10250.8|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|0
1723559390000|2024-08-13 14:29:50|10256.2|10251.2|10256|10251|10256.3|10251.3|10256|10251|3
1723559400000|2024-08-13 14:30:00|10255.9|10250.9|10256.3|10251.3|10256.3|10251.3|10255.9|10250.9|1
1723559410000|2024-08-13 14:30:10|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|2
1723559420000|2024-08-13 14:30:20|10256.2|10251.2|10256.1|10251.1|10256.3|10251.3|10256.1|10251.1|2
1723559430000|2024-08-13 14:30:30|10256|10251|10255.5|10250.5|10256|10251|10255.2|10250.2|20
1723559440000|2024-08-13 14:30:40|10255.6|10250.6|10256.3|10251.3|10256.3|10251.3|10255.6|10250.6|2
1723559450000|2024-08-13 14:30:50|10256.4|10251.4|10257.2|10252.2|10257.2|10252.2|10256.3|10251.3|1
1723559460000|2024-08-13 14:31:00|10257.3|10252.3|10257.7|10252.7|10257.7|10252.7|10257.3|10252.3|5
1723559470000|2024-08-13 14:31:10|10257.9|10252.9|10258.5|10253.5|10258.5|10253.5|10257.8|10252.8|5
1723559480000|2024-08-13 14:31:20|10258.7|10253.7|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|2
1723559490000|2024-08-13 14:31:30|10258.7|10253.7|10258|10253|10258.7|10253.7|10258|10253|0
1723559500000|2024-08-13 14:31:40|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|2
1723559510000|2024-08-13 14:31:50|10257.7|10252.7|10257.6|10252.6|10257.8|10252.8|10257.5|10252.5|2
1723559520000|2024-08-13 14:32:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|1
1723559530000|2024-08-13 14:32:10|10258|10253|10258.2|10253.2|10258.3|10253.3|10258|10253|2
1723559540000|2024-08-13 14:32:20|10258.3|10253.3|10257.5|10252.5|10258.3|10253.3|10257.5|10252.5|0
1723559550000|2024-08-13 14:32:30|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|2
1723559560000|2024-08-13 14:32:40|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723559570000|2024-08-13 14:32:50|10258.2|10253.2|10258.1|10253.1|10258.2|10253.2|10258.1|10253.1|0
1723559580000|2024-08-13 14:33:00|10257.8|10252.8|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|1
1723559590000|2024-08-13 14:33:10|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.3|10252.3|0
1723559600000|2024-08-13 14:33:20|10257.2|10252.2|10257.2|10252.2|10257.3|10252.3|10257.2|10252.2|0
1723559610000|2024-08-13 14:33:30|10257.3|10252.3|10257.8|10252.8|10257.8|10252.8|10257.2|10252.2|1
1723559620000|2024-08-13 14:33:40|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.3|10252.3|0
1723559630000|2024-08-13 14:33:50|10257.7|10252.7|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|2
1723559640000|2024-08-13 14:34:00|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.2|10252.2|0
1723559650000|2024-08-13 14:34:10|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1723559660000|2024-08-13 14:34:20|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1723559670000|2024-08-13 14:34:30|10257.3|10252.3|10257.8|10252.8|10257.8|10252.8|10257.2|10252.2|1
1723559680000|2024-08-13 14:34:40|10257.9|10252.9|10258.3|10253.3|10258.3|10253.3|10257.8|10252.8|0
1723559690000|2024-08-13 14:34:50|10258.2|10253.2|10258.1|10253.1|10258.2|10253.2|10257.9|10252.9|0
1723559700000|2024-08-13 14:35:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723559710000|2024-08-13 14:35:10|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723559720000|2024-08-13 14:35:20|10257.7|10252.7|10257.3|10252.3|10257.8|10252.8|10257.3|10252.3|3
1723559730000|2024-08-13 14:35:30|10257.4|10252.4|10257.9|10252.9|10258|10253|10257.4|10252.4|0
1723559740000|2024-08-13 14:35:40|10258.3|10253.3|10258.5|10253.5|10258.6|10253.6|10258.2|10253.2|0
1723559750000|2024-08-13 14:35:50|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.5|10253.5|0
1723559760000|2024-08-13 14:36:00|10258.4|10253.4|10257.8|10252.8|10258.4|10253.4|10257.7|10252.7|0
1723559780000|2024-08-13 14:36:20|10257.7|10252.7|10258.6|10253.6|10258.6|10253.6|10257.5|10252.5|6
1723559790000|2024-08-13 14:36:30|10258.7|10253.7|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1723559800000|2024-08-13 14:36:40|10258.7|10253.7|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|2
1723559810000|2024-08-13 14:36:50|10258.8|10253.8|10259|10254|10259.1|10254.1|10258.8|10253.8|1
1723559820000|2024-08-13 14:37:00|10259.1|10254.1|10258.7|10253.7|10259.2|10254.2|10258.6|10253.6|0
1723559830000|2024-08-13 14:37:10|10258.8|10253.8|10259.3|10254.3|10259.4|10254.4|10258.7|10253.7|0
1723559840000|2024-08-13 14:37:20|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1723559850000|2024-08-13 14:37:30|10259.4|10254.4|10259.1|10254.1|10259.4|10254.4|10259|10254|0
1723559860000|2024-08-13 14:37:40|10259|10254|10259.2|10254.2|10259.3|10254.3|10259|10254|3
1723559870000|2024-08-13 14:37:50|10259.1|10254.1|10259.2|10254.2|10259.3|10254.3|10259|10254|0
1723559880000|2024-08-13 14:38:00|10259.3|10254.3|10259|10254|10259.3|10254.3|10259|10254|0
1723559890000|2024-08-13 14:38:10|10259.1|10254.1|10259|10254|10259.2|10254.2|10259|10254|1
1723559900000|2024-08-13 14:38:20|10258.7|10253.7|10258.8|10253.8|10258.8|10253.8|10258.7|10253.7|0
1723559910000|2024-08-13 14:38:30|10259|10254|10258.8|10253.8|10259.2|10254.2|10258.7|10253.7|0
1723559920000|2024-08-13 14:38:40|10258.7|10253.7|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1723559930000|2024-08-13 14:38:50|10258.6|10253.6|10258.7|10253.7|10258.8|10253.8|10258.5|10253.5|0
1723559940000|2024-08-13 14:39:00|10258.6|10253.6|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1723559950000|2024-08-13 14:39:10|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258.5|10253.5|0
1723559960000|2024-08-13 14:39:20|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1723559970000|2024-08-13 14:39:30|10258.6|10253.6|10258|10253|10258.6|10253.6|10258|10253|0
1723559980000|2024-08-13 14:39:40|10258.1|10253.1|10258|10253|10258.3|10253.3|10258|10253|0
1723559990000|2024-08-13 14:39:50|10257.7|10252.7|10257.7|10252.7|10257.8|10252.8|10257.6|10252.6|0
1723560000000|2024-08-13 14:40:00|10257.6|10252.6|10256.8|10251.8|10257.6|10252.6|10256.5|10251.5|0
1723560010000|2024-08-13 14:40:10|10256.5|10251.5|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|1
1723560020000|2024-08-13 14:40:20|10256.3|10251.3|10256.3|10251.3|10256.4|10251.4|10256|10251|2
1723560030000|2024-08-13 14:40:30|10256.5|10251.5|10256.2|10251.2|10256.5|10251.5|10256|10251|4
1723560040000|2024-08-13 14:40:40|10256|10251|10256.3|10251.3|10256.3|10251.3|10256|10251|0
1723560050000|2024-08-13 14:40:50|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|0
1723560060000|2024-08-13 14:41:00|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|0
1723560070000|2024-08-13 14:41:10|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|0
1723560080000|2024-08-13 14:41:20|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|1
1723560090000|2024-08-13 14:41:30|10255.7|10250.7|10255.5|10250.5|10255.8|10250.8|10255.5|10250.5|0
1723560110000|2024-08-13 14:41:50|10255.3|10250.3|10255.2|10250.2|10255.3|10250.3|10255.2|10250.2|4
1723560120000|2024-08-13 14:42:00|10255.1|10250.1|10254.5|10249.5|10255.2|10250.2|10254.5|10249.5|2
1723560130000|2024-08-13 14:42:10|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254|10249|2
1723560140000|2024-08-13 14:42:20|10254.2|10249.2|10254.1|10249.1|10254.3|10249.3|10253.9|10248.9|0
1723560150000|2024-08-13 14:42:30|10253.8|10248.8|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|1
1723560160000|2024-08-13 14:42:40|10253.6|10248.6|10253.3|10248.3|10253.7|10248.7|10253.1|10248.1|4
1723560170000|2024-08-13 14:42:50|10253.4|10248.4|10253.5|10248.5|10253.8|10248.8|10253.4|10248.4|0
1723560180000|2024-08-13 14:43:00|10253.1|10248.1|10253.2|10248.2|10253.4|10248.4|10253|10248|4
1723560190000|2024-08-13 14:43:10|10253.1|10248.1|10253.1|10248.1|10253.3|10248.3|10253|10248|0
1723560200000|2024-08-13 14:43:20|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.7|10247.7|5
1723560210000|2024-08-13 14:43:30|10253.1|10248.1|10253.3|10248.3|10253.3|10248.3|10252.9|10247.9|3
1723560220000|2024-08-13 14:43:40|10253.2|10248.2|10253.8|10248.8|10253.8|10248.8|10253.2|10248.2|5
1723560240000|2024-08-13 14:44:00|10253.7|10248.7|10253.3|10248.3|10253.8|10248.8|10253.2|10248.2|0
1723560250000|2024-08-13 14:44:10|10253.2|10248.2|10253|10248|10253.2|10248.2|10253|10248|0
1723560260000|2024-08-13 14:44:20|10252.7|10247.7|10252.6|10247.6|10252.7|10247.7|10252.5|10247.5|1
1723560270000|2024-08-13 14:44:30|10252.5|10247.5|10252.5|10247.5|10252.6|10247.6|10252.4|10247.4|0
1723560280000|2024-08-13 14:44:40|10252.4|10247.4|10252.1|10247.1|10252.4|10247.4|10252.1|10247.1|7
1723560290000|2024-08-13 14:44:50|10252.2|10247.2|10252.1|10247.1|10252.2|10247.2|10252.1|10247.1|2
1723560300000|2024-08-13 14:45:00|||||||||2
1723560310000|2024-08-13 14:45:10|10251.8|10246.8|10252|10247|10252|10247|10251.8|10246.8|2
1723560320000|2024-08-13 14:45:20|10252.1|10247.1|10251.5|10246.5|10252.1|10247.1|10251.5|10246.5|6
1723560330000|2024-08-13 14:45:30|10251.7|10246.7|10251.5|10246.5|10251.7|10246.7|10251.5|10246.5|0
1723560340000|2024-08-13 14:45:40|10251.4|10246.4|10251.3|10246.3|10251.5|10246.5|10251.3|10246.3|2
1723560350000|2024-08-13 14:45:50|10250.5|10245.5|10251.1|10246.1|10251.1|10246.1|10250.5|10245.5|1
1723560360000|2024-08-13 14:46:00|10251|10246|10250.3|10245.3|10251.1|10246.1|10250.3|10245.3|1
1723560370000|2024-08-13 14:46:10|10250.2|10245.2|10249.7|10244.7|10250.2|10245.2|10249.7|10244.7|2
1723560380000|2024-08-13 14:46:20|10249.8|10244.8|10249.7|10244.7|10249.8|10244.8|10249.5|10244.5|0
1723560390000|2024-08-13 14:46:30|10249.5|10244.5|10249.1|10244.1|10249.7|10244.7|10249.1|10244.1|1
1723560400000|2024-08-13 14:46:40|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.2|10244.2|0
1723560410000|2024-08-13 14:46:50|10249.2|10244.2|10249.2|10244.2|10249.3|10244.3|10249.2|10244.2|2
1723560420000|2024-08-13 14:47:00|10249|10244|10249.1|10244.1|10249.1|10244.1|10249|10244|3
1723560430000|2024-08-13 14:47:10|10249.3|10244.3|10249.1|10244.1|10249.5|10244.5|10249|10244|6
1723560440000|2024-08-13 14:47:20|10249.2|10244.2|10249.3|10244.3|10249.3|10244.3|10249|10244|1
1723560460000|2024-08-13 14:47:40|10249.6|10244.6|10249.8|10244.8|10249.8|10244.8|10249.5|10244.5|3
1723560470000|2024-08-13 14:47:50|10249.7|10244.7|10249.7|10244.7|10249.8|10244.8|10249.5|10244.5|0
1723560480000|2024-08-13 14:48:00|10249.5|10244.5|10249.8|10244.8|10249.8|10244.8|10249.5|10244.5|0
1723560500000|2024-08-13 14:48:20|10249.7|10244.7|10250|10245|10250|10245|10249.5|10244.5|0
1723560520000|2024-08-13 14:48:40|10250.3|10245.3|10249.6|10244.6|10250.3|10245.3|10249.5|10244.5|23
1723560530000|2024-08-13 14:48:50|10249.7|10244.7|10249.5|10244.5|10249.8|10244.8|10249.5|10244.5|0
1723560540000|2024-08-13 14:49:00|10249.6|10244.6|10249.6|10244.6|10249.8|10244.8|10249.5|10244.5|2
1723560550000|2024-08-13 14:49:10|10249.5|10244.5|10249.8|10244.8|10249.8|10244.8|10249.5|10244.5|2
1723560560000|2024-08-13 14:49:20|10249.7|10244.7|10249.6|10244.6|10249.7|10244.7|10249.5|10244.5|1
1723560570000|2024-08-13 14:49:30|10249.5|10244.5|10249.5|10244.5|10249.7|10244.7|10249.5|10244.5|3
1723560580000|2024-08-13 14:49:40|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.6|10244.6|1
1723560590000|2024-08-13 14:49:50|10249.7|10244.7|10249.3|10244.3|10249.7|10244.7|10249.1|10244.1|0
1723560600000|2024-08-13 14:50:00|10249.5|10244.5|10249.7|10244.7|10249.7|10244.7|10249.5|10244.5|4
1723560610000|2024-08-13 14:50:10|10249.8|10244.8|10250|10245|10250|10245|10249.7|10244.7|1
1723560630000|2024-08-13 14:50:30|10249.9|10244.9|10249.8|10244.8|10249.9|10244.9|10249.6|10244.6|3
1723560640000|2024-08-13 14:50:40|10249.5|10244.5|10249.8|10244.8|10249.8|10244.8|10249.5|10244.5|2
1723560650000|2024-08-13 14:50:50|10250.1|10245.1|10250.3|10245.3|10250.3|10245.3|10250|10245|7
1723560660000|2024-08-13 14:51:00|10250.2|10245.2|10250.8|10245.8|10250.8|10245.8|10250|10245|22
1723560670000|2024-08-13 14:51:10|10251.1|10246.1|10251.5|10246.5|10251.8|10246.8|10251.1|10246.1|5
1723560680000|2024-08-13 14:51:20|10251.7|10246.7|10251.8|10246.8|10251.8|10246.8|10251.7|10246.7|13
1723560690000|2024-08-13 14:51:30|10252|10247|10251.8|10246.8|10252|10247|10251.8|10246.8|2
1723560700000|2024-08-13 14:51:40|10252|10247|10252.3|10247.3|10252.3|10247.3|10252|10247|5
1723560710000|2024-08-13 14:51:50|10252.5|10247.5|10252.8|10247.8|10252.8|10247.8|10252.5|10247.5|2
1723560720000|2024-08-13 14:52:00|10253|10248|10253.2|10248.2|10253.3|10248.3|10253|10248|8
1723560730000|2024-08-13 14:52:10|10253.3|10248.3|10253.6|10248.6|10253.9|10248.9|10253.2|10248.2|12
1723560740000|2024-08-13 14:52:20|10253.8|10248.8|10253.3|10248.3|10253.8|10248.8|10253.2|10248.2|2
1723560750000|2024-08-13 14:52:30|10253.5|10248.5|10253.1|10248.1|10253.5|10248.5|10253.1|10248.1|0
1723560760000|2024-08-13 14:52:40|10253|10248|10253.3|10248.3|10253.3|10248.3|10253|10248|3
1723560770000|2024-08-13 14:52:50|10253|10248|10253|10248|10253.4|10248.4|10253|10248|0
1723560780000|2024-08-13 14:53:00|10253.2|10248.2|10253|10248|10253.2|10248.2|10252.8|10247.8|0
1723560790000|2024-08-13 14:53:10|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.5|10247.5|1
1723560800000|2024-08-13 14:53:20|10253.2|10248.2|10253.2|10248.2|10253.4|10248.4|10253.1|10248.1|3
1723560810000|2024-08-13 14:53:30|10253.1|10248.1|10252.9|10247.9|10253.3|10248.3|10252.9|10247.9|0
1723560820000|2024-08-13 14:53:40|10252.6|10247.6|10252.9|10247.9|10253.3|10248.3|10252.6|10247.6|1
1723560830000|2024-08-13 14:53:50|10253|10248|10253.2|10248.2|10253.2|10248.2|10252.6|10247.6|3
1723560840000|2024-08-13 14:54:00|10253.3|10248.3|10253.5|10248.5|10253.7|10248.7|10253.2|10248.2|0
1723560850000|2024-08-13 14:54:10|10253.6|10248.6|10253.6|10248.6|10254|10249|10253.5|10248.5|2
1723560860000|2024-08-13 14:54:20|10253.7|10248.7|10253.3|10248.3|10253.7|10248.7|10253.2|10248.2|0
1723560870000|2024-08-13 14:54:30|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.1|10248.1|0
1723560880000|2024-08-13 14:54:40|10253.4|10248.4|10253.7|10248.7|10253.7|10248.7|10253.3|10248.3|6
1723560890000|2024-08-13 14:54:50|10253.6|10248.6|10253.3|10248.3|10253.8|10248.8|10253.3|10248.3|6
1723560900000|2024-08-13 14:55:00|10253.5|10248.5|10252.5|10247.5|10253.5|10248.5|10252.5|10247.5|3
1723560910000|2024-08-13 14:55:10|10252.6|10247.6|10252.7|10247.7|10252.8|10247.8|10252.5|10247.5|0
1723560920000|2024-08-13 14:55:20|10252.8|10247.8|10252.7|10247.7|10252.8|10247.8|10252.5|10247.5|0
1723560930000|2024-08-13 14:55:30|10252.6|10247.6|10252.5|10247.5|10252.6|10247.6|10252.5|10247.5|0
1723560940000|2024-08-13 14:55:40|10252.4|10247.4|10252.5|10247.5|10252.7|10247.7|10252.4|10247.4|3
1723560950000|2024-08-13 14:55:50|10252.6|10247.6|10252.6|10247.6|10252.8|10247.8|10252.6|10247.6|0
1723560960000|2024-08-13 14:56:00|10252.5|10247.5|10252.4|10247.4|10252.8|10247.8|10252.4|10247.4|2
1723560970000|2024-08-13 14:56:10|10252.5|10247.5|10252.1|10247.1|10252.5|10247.5|10252|10247|4
1723560980000|2024-08-13 14:56:20|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.2|10247.2|1
1723560990000|2024-08-13 14:56:30|10252.5|10247.5|10253|10248|10253.1|10248.1|10252.5|10247.5|1
1723561000000|2024-08-13 14:56:40|10253.1|10248.1|10252.8|10247.8|10253.3|10248.3|10252.8|10247.8|1
1723561010000|2024-08-13 14:56:50|10253.1|10248.1|10253|10248|10253.2|10248.2|10253|10248|0
1723561020000|2024-08-13 14:57:00|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|10252.5|10247.5|0
1723561030000|2024-08-13 14:57:10|10252.6|10247.6|10252.2|10247.2|10252.6|10247.6|10252.1|10247.1|0
1723561040000|2024-08-13 14:57:20|10252.3|10247.3|10251.8|10246.8|10252.3|10247.3|10251.7|10246.7|3
1723561050000|2024-08-13 14:57:30|10252.2|10247.2|10252.3|10247.3|10252.5|10247.5|10252|10247|4
1723561060000|2024-08-13 14:57:40|10252.4|10247.4|10252.5|10247.5|10252.5|10247.5|10252.4|10247.4|0
1723561070000|2024-08-13 14:57:50|10252.4|10247.4|10252.2|10247.2|10252.5|10247.5|10252|10247|1
1723561080000|2024-08-13 14:58:00|10252.3|10247.3|10252.9|10247.9|10253|10248|10252.3|10247.3|7
1723561090000|2024-08-13 14:58:10|10252.8|10247.8|10252.6|10247.6|10252.8|10247.8|10252.5|10247.5|0
1723561100000|2024-08-13 14:58:20|10252.7|10247.7|10253.1|10248.1|10253.2|10248.2|10252.6|10247.6|5
1723561110000|2024-08-13 14:58:30|10253|10248|10253|10248|10253|10248|10253|10248|0
1723561120000|2024-08-13 14:58:40|10252.9|10247.9|10252.7|10247.7|10252.9|10247.9|10252.5|10247.5|2
1723561130000|2024-08-13 14:58:50|10252.5|10247.5|10252.8|10247.8|10252.8|10247.8|10252.5|10247.5|0
1723561140000|2024-08-13 14:59:00|10253|10248|10253.2|10248.2|10253.3|10248.3|10253|10248|0
1723561150000|2024-08-13 14:59:10|10253.1|10248.1|10253.3|10248.3|10253.3|10248.3|10253|10248|0
1723561160000|2024-08-13 14:59:20|10253.5|10248.5|10253.7|10248.7|10253.8|10248.8|10253.5|10248.5|2
1723561170000|2024-08-13 14:59:30|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1723561180000|2024-08-13 14:59:40|10253.7|10248.7|10253.1|10248.1|10253.7|10248.7|10253.1|10248.1|14
1723561190000|2024-08-13 14:59:50|10253|10248|10253|10248|10253.2|10248.2|10253|10248|4
1723561200000|2024-08-13 15:00:00|10252.9|10247.9|10252.8|10247.8|10253|10248|10252.5|10247.5|0
1723561210000|2024-08-13 15:00:10|10252.7|10247.7|10253.1|10248.1|10253.2|10248.2|10252.7|10247.7|0
1723561220000|2024-08-13 15:00:20|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|0
1723561230000|2024-08-13 15:00:30|10253.5|10248.5|10253.8|10248.8|10253.8|10248.8|10253.5|10248.5|2
1723561240000|2024-08-13 15:00:40|10254|10249|10254|10249|10254|10249|10254|10249|0
1723561260000|2024-08-13 15:01:00|10254.2|10249.2|10254|10249|10254.3|10249.3|10254|10249|3
1723561270000|2024-08-13 15:01:10|||||||||1
1723561280000|2024-08-13 15:01:20|10254.1|10249.1|10254.3|10249.3|10254.3|10249.3|10254.1|10249.1|1
1723561290000|2024-08-13 15:01:30|10254.5|10249.5|10254.3|10249.3|10254.5|10249.5|10254.1|10249.1|3
1723561300000|2024-08-13 15:01:40|10254.1|10249.1|10254.2|10249.2|10254.5|10249.5|10254.1|10249.1|2
1723561320000|2024-08-13 15:02:00|10254.5|10249.5|10254.3|10249.3|10254.5|10249.5|10254.3|10249.3|0
1723561330000|2024-08-13 15:02:10|10254|10249|10253.7|10248.7|10254|10249|10253.5|10248.5|2
1723561340000|2024-08-13 15:02:20|10253.6|10248.6|10253.8|10248.8|10253.8|10248.8|10253.5|10248.5|0
1723561350000|2024-08-13 15:02:30|10254|10249|10254.3|10249.3|10254.3|10249.3|10254|10249|0
1723561360000|2024-08-13 15:02:40|10254.4|10249.4|10254.8|10249.8|10254.8|10249.8|10254.4|10249.4|1
1723561370000|2024-08-13 15:02:50|10254.7|10249.7|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|0
1723561380000|2024-08-13 15:03:00|10254.5|10249.5|10254.5|10249.5|10254.8|10249.8|10254.5|10249.5|1
1723561390000|2024-08-13 15:03:10|10254.6|10249.6|10254.7|10249.7|10254.8|10249.8|10254.6|10249.6|0
1723561400000|2024-08-13 15:03:20|10254.6|10249.6|10255|10250|10255.2|10250.2|10254.5|10249.5|1
1723561410000|2024-08-13 15:03:30|10255.2|10250.2|10255|10250|10255.3|10250.3|10255|10250|1
1723561420000|2024-08-13 15:03:40|10254.8|10249.8|10254.8|10249.8|10254.9|10249.9|10254.5|10249.5|3
1723561430000|2024-08-13 15:03:50|10254.9|10249.9|10254.6|10249.6|10255|10250|10254.6|10249.6|0
1723561440000|2024-08-13 15:04:00|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.4|10249.4|2
1723561450000|2024-08-13 15:04:10|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|1
1723561460000|2024-08-13 15:04:20|10254.1|10249.1|10254|10249|10254.1|10249.1|10253.9|10248.9|0
1723561470000|2024-08-13 15:04:30|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|1
1723561490000|2024-08-13 15:04:50|10253.9|10248.9|10253.6|10248.6|10254|10249|10253.6|10248.6|2
1723561500000|2024-08-13 15:05:00|10253.5|10248.5|10253.3|10248.3|10253.5|10248.5|10253.3|10248.3|2
1723561510000|2024-08-13 15:05:10|10253|10248|10253.5|10248.5|10253.5|10248.5|10253|10248|11
1723561520000|2024-08-13 15:05:20|10253.4|10248.4|10253.9|10248.9|10253.9|10248.9|10253.4|10248.4|0
1723561530000|2024-08-13 15:05:30|10253.6|10248.6|10253.6|10248.6|10253.7|10248.7|10253.6|10248.6|0
1723561540000|2024-08-13 15:05:40|10253.5|10248.5|10253.4|10248.4|10254|10249|10253.4|10248.4|4
1723561550000|2024-08-13 15:05:50|10253.1|10248.1|10253|10248|10253.1|10248.1|10252.8|10247.8|11
1723561560000|2024-08-13 15:06:00|10252.9|10247.9|10252.6|10247.6|10252.9|10247.9|10252.6|10247.6|0
1723561570000|2024-08-13 15:06:10|10252.5|10247.5|10252.7|10247.7|10252.7|10247.7|10252.5|10247.5|0
1723561580000|2024-08-13 15:06:20|10252.8|10247.8|10252.6|10247.6|10252.8|10247.8|10252.5|10247.5|2
1723561590000|2024-08-13 15:06:30|10252.7|10247.7|10252.6|10247.6|10253|10248|10252.5|10247.5|0
1723561600000|2024-08-13 15:06:40|10252.5|10247.5|10252.4|10247.4|10252.5|10247.5|10252.4|10247.4|0
1723561610000|2024-08-13 15:06:50|10252.5|10247.5|10252.4|10247.4|10252.5|10247.5|10252.3|10247.3|0
1723561620000|2024-08-13 15:07:00|10252.5|10247.5|10252.7|10247.7|10252.7|10247.7|10252.4|10247.4|1
1723561630000|2024-08-13 15:07:10|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|0
1723561640000|2024-08-13 15:07:20|10253.1|10248.1|10253.4|10248.4|10253.5|10248.5|10253.1|10248.1|1
1723561650000|2024-08-13 15:07:30|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|1
1723561660000|2024-08-13 15:07:40|10253.6|10248.6|10253.6|10248.6|10254|10249|10253.5|10248.5|4
1723561670000|2024-08-13 15:07:50|10253.8|10248.8|10253.3|10248.3|10253.8|10248.8|10253|10248|2
1723561680000|2024-08-13 15:08:00|10253.2|10248.2|10253|10248|10253.3|10248.3|10253|10248|0
1723561690000|2024-08-13 15:08:10|10253.1|10248.1|10252.6|10247.6|10253.2|10248.2|10252.6|10247.6|1
1723561700000|2024-08-13 15:08:20|10252.9|10247.9|10252.1|10247.1|10253|10248|10252.1|10247.1|3
1723561710000|2024-08-13 15:08:30|10252|10247|10252.1|10247.1|10252.3|10247.3|10252|10247|0
1723561720000|2024-08-13 15:08:40|10252|10247|10252.3|10247.3|10252.3|10247.3|10252|10247|2
1723561730000|2024-08-13 15:08:50|10252.4|10247.4|10252.2|10247.2|10252.4|10247.4|10252|10247|0
1723561740000|2024-08-13 15:09:00|10252.3|10247.3|10252.5|10247.5|10252.5|10247.5|10252|10247|0
1723561750000|2024-08-13 15:09:10|10252.7|10247.7|10252.5|10247.5|10252.7|10247.7|10252.5|10247.5|1
1723561760000|2024-08-13 15:09:20|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|0
1723561770000|2024-08-13 15:09:30|10253|10248|10253|10248|10253|10248|10253|10248|0
1723561780000|2024-08-13 15:09:40|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|1
1723561790000|2024-08-13 15:09:50|10253.2|10248.2|10253.1|10248.1|10253.3|10248.3|10253.1|10248.1|0
1723561800000|2024-08-13 15:10:00|10253|10248|10253.1|10248.1|10253.3|10248.3|10253|10248|0
1723561810000|2024-08-13 15:10:10|10253.2|10248.2|10253.8|10248.8|10253.8|10248.8|10253.2|10248.2|1
1723561820000|2024-08-13 15:10:20|10253.9|10248.9|10253.8|10248.8|10254|10249|10253.6|10248.6|0
1723561830000|2024-08-13 15:10:30|10253.7|10248.7|10253.6|10248.6|10253.7|10248.7|10253.6|10248.6|0
1723561840000|2024-08-13 15:10:40|10253.5|10248.5|10253.5|10248.5|10253.6|10248.6|10253.5|10248.5|0
1723561860000|2024-08-13 15:11:00|10253.4|10248.4|10253.1|10248.1|10253.4|10248.4|10253|10248|1
1723561870000|2024-08-13 15:11:10|10253.2|10248.2|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|2
1723561880000|2024-08-13 15:11:20|10253.3|10248.3|10253|10248|10253.3|10248.3|10253|10248|0
1723561890000|2024-08-13 15:11:30|10253.2|10248.2|10253.2|10248.2|10253.4|10248.4|10253|10248|0
1723561900000|2024-08-13 15:11:40|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|0
1723561920000|2024-08-13 15:12:00|10253.5|10248.5|10253.8|10248.8|10253.8|10248.8|10253.5|10248.5|0
1723561930000|2024-08-13 15:12:10|10254|10249|10254|10249|10254.3|10249.3|10254|10249|2
1723561940000|2024-08-13 15:12:20|10253.9|10248.9|10252.9|10247.9|10253.9|10248.9|10252.9|10247.9|0
1723561950000|2024-08-13 15:12:30|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.5|10247.5|2
1723561960000|2024-08-13 15:12:40|10252.7|10247.7|10252.5|10247.5|10252.7|10247.7|10252.5|10247.5|0
1723561970000|2024-08-13 15:12:50|10252.4|10247.4|10252.5|10247.5|10252.5|10247.5|10252.4|10247.4|0
1723561980000|2024-08-13 15:13:00|10252.4|10247.4|10252.8|10247.8|10252.8|10247.8|10252.4|10247.4|3
1723561990000|2024-08-13 15:13:10|10253|10248|10252.6|10247.6|10253|10248|10252.6|10247.6|0
1723562000000|2024-08-13 15:13:20|10252.7|10247.7|10252.1|10247.1|10252.7|10247.7|10252|10247|0
1723562010000|2024-08-13 15:13:30|10252|10247|10251.5|10246.5|10252|10247|10251.5|10246.5|0
1723562030000|2024-08-13 15:13:50|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|0
1723562040000|2024-08-13 15:14:00|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1723562050000|2024-08-13 15:14:10|10251.5|10246.5|10250.8|10245.8|10251.5|10246.5|10250.5|10245.5|0
1723562060000|2024-08-13 15:14:20|10250.7|10245.7|10251.2|10246.2|10251.2|10246.2|10250.7|10245.7|1
1723562070000|2024-08-13 15:14:30|10251.6|10246.6|10252.3|10247.3|10252.8|10247.8|10251.5|10246.5|4
1723562080000|2024-08-13 15:14:40|10252.2|10247.2|10252.2|10247.2|10252.3|10247.3|10252.1|10247.1|0
1723562090000|2024-08-13 15:14:50|10252.3|10247.3|10252.6|10247.6|10252.6|10247.6|10252.2|10247.2|0
1723562100000|2024-08-13 15:15:00|10252.7|10247.7|10252.6|10247.6|10252.8|10247.8|10252.5|10247.5|1
1723562110000|2024-08-13 15:15:10|10252.7|10247.7|10252.8|10247.8|10252.8|10247.8|10252.5|10247.5|0
1723562120000|2024-08-13 15:15:20|10252.9|10247.9|10253.6|10248.6|10253.6|10248.6|10252.9|10247.9|1
1723562130000|2024-08-13 15:15:30|10253.8|10248.8|10254.3|10249.3|10254.3|10249.3|10253.8|10248.8|1
1723562140000|2024-08-13 15:15:40|10254.6|10249.6|10254.8|10249.8|10254.8|10249.8|10254.5|10249.5|0
1723562150000|2024-08-13 15:15:50|10254.7|10249.7|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|0
1723562160000|2024-08-13 15:16:00|10254.5|10249.5|10254|10249|10254.7|10249.7|10254|10249|0
1723562170000|2024-08-13 15:16:10|10253.8|10248.8|10253.8|10248.8|10254|10249|10253.8|10248.8|1
1723562180000|2024-08-13 15:16:20|10254.1|10249.1|10254.1|10249.1|10254.3|10249.3|10254|10249|0
1723562190000|2024-08-13 15:16:30|10254|10249|10253.8|10248.8|10254|10249|10253.5|10248.5|3
1723562200000|2024-08-13 15:16:40|10254|10249|10254|10249|10254|10249|10254|10249|0
1723562210000|2024-08-13 15:16:50|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|0
1723562220000|2024-08-13 15:17:00|10253.7|10248.7|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|0
1723562230000|2024-08-13 15:17:10|10253.7|10248.7|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|0
1723562240000|2024-08-13 15:17:20|10253.7|10248.7|10254.2|10249.2|10254.2|10249.2|10253.5|10248.5|1
1723562250000|2024-08-13 15:17:30|10254|10249|10254|10249|10254.2|10249.2|10254|10249|0
1723562260000|2024-08-13 15:17:40|10254.3|10249.3|10253.5|10248.5|10254.3|10249.3|10253.3|10248.3|2
1723562270000|2024-08-13 15:17:50|10253.7|10248.7|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|2
1723562280000|2024-08-13 15:18:00|10253.6|10248.6|10254.5|10249.5|10254.5|10249.5|10253.6|10248.6|0
1723562290000|2024-08-13 15:18:10|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.7|10249.7|1
1723562310000|2024-08-13 15:18:30|10255|10250|10254.7|10249.7|10255|10250|10254.5|10249.5|0
1723562320000|2024-08-13 15:18:40|10254.6|10249.6|10253.8|10248.8|10254.7|10249.7|10253.8|10248.8|4
1723562330000|2024-08-13 15:18:50|10253.6|10248.6|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1723562340000|2024-08-13 15:19:00|10253.5|10248.5|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|2
1723562350000|2024-08-13 15:19:10|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|1
1723562370000|2024-08-13 15:19:30|10253.6|10248.6|10253.5|10248.5|10253.6|10248.6|10253.1|10248.1|0
1723562380000|2024-08-13 15:19:40|10253.9|10248.9|10253.9|10248.9|10254.3|10249.3|10253.9|10248.9|3
1723562390000|2024-08-13 15:19:50|10254|10249|10253.6|10248.6|10254|10249|10253.6|10248.6|0
1723562400000|2024-08-13 15:20:00|10253.7|10248.7|10253.5|10248.5|10254|10249|10253.3|10248.3|2
1723562410000|2024-08-13 15:20:10|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|0
1723562420000|2024-08-13 15:20:20|10253.6|10248.6|10254|10249|10254|10249|10253.6|10248.6|0
1723562430000|2024-08-13 15:20:30|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253.7|10248.7|0
1723562440000|2024-08-13 15:20:40|10254.1|10249.1|10254.3|10249.3|10254.5|10249.5|10254.1|10249.1|1
1723562450000|2024-08-13 15:20:50|10254.1|10249.1|10253.6|10248.6|10254.3|10249.3|10253.6|10248.6|2
1723562460000|2024-08-13 15:21:00|10253.5|10248.5|10253.8|10248.8|10253.8|10248.8|10253.5|10248.5|0
1723562470000|2024-08-13 15:21:10|10254.1|10249.1|10254|10249|10254.1|10249.1|10254|10249|0
1723562480000|2024-08-13 15:21:20|10254.2|10249.2|10254.5|10249.5|10254.5|10249.5|10254|10249|0
1723562490000|2024-08-13 15:21:30|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.4|10249.4|0
1723562500000|2024-08-13 15:21:40|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.4|10249.4|3
1723562510000|2024-08-13 15:21:50|10254.4|10249.4|10253.9|10248.9|10254.4|10249.4|10253.9|10248.9|0
1723562520000|2024-08-13 15:22:00|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1723562530000|2024-08-13 15:22:10|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|0
1723562560000|2024-08-13 15:22:40|10253.6|10248.6|10253.7|10248.7|10253.8|10248.8|10253.6|10248.6|1
1723562570000|2024-08-13 15:22:50|10253.5|10248.5|10253.5|10248.5|10253.7|10248.7|10253.5|10248.5|0
1723562580000|2024-08-13 15:23:00|10253.1|10248.1|10253.2|10248.2|10253.3|10248.3|10253|10248|2
1723562590000|2024-08-13 15:23:10|10253.3|10248.3|10253.1|10248.1|10253.3|10248.3|10253|10248|0
1723562600000|2024-08-13 15:23:20|10252.9|10247.9|10252.6|10247.6|10252.9|10247.9|10252.6|10247.6|0
1723562610000|2024-08-13 15:23:30|10252.5|10247.5|10253|10248|10253.3|10248.3|10252.5|10247.5|4
1723562620000|2024-08-13 15:23:40|10252.9|10247.9|10252.5|10247.5|10252.9|10247.9|10252.5|10247.5|2
1723562630000|2024-08-13 15:23:50|10252.7|10247.7|10252.7|10247.7|10252.7|10247.7|10252.6|10247.6|0
1723562640000|2024-08-13 15:24:00|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|0
1723562650000|2024-08-13 15:24:10|10252.7|10247.7|10252.5|10247.5|10252.7|10247.7|10252.5|10247.5|1
1723562660000|2024-08-13 15:24:20|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|0
1723562670000|2024-08-13 15:24:30|10253|10248|10253|10248|10253|10248|10253|10248|0
1723562680000|2024-08-13 15:24:40|10253.2|10248.2|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|1
1723562690000|2024-08-13 15:24:50|10253.2|10248.2|10253.7|10248.7|10253.7|10248.7|10253.2|10248.2|1
1723562700000|2024-08-13 15:25:00|10253.8|10248.8|10254.8|10249.8|10254.8|10249.8|10253.8|10248.8|11
1723562710000|2024-08-13 15:25:10|10255|10250|10256|10251|10256|10251|10255|10250|5
1723562720000|2024-08-13 15:25:20|10256.1|10251.1|10256|10251|10256.3|10251.3|10256|10251|0
1723562730000|2024-08-13 15:25:30|10256.1|10251.1|10255.8|10250.8|10256.1|10251.1|10255.5|10250.5|1
1723562740000|2024-08-13 15:25:40|10256|10251|10256|10251|10256|10251|10256|10251|0
1723562750000|2024-08-13 15:25:50|10256.1|10251.1|10256.5|10251.5|10256.6|10251.6|10256.1|10251.1|0
1723562760000|2024-08-13 15:26:00|10256.4|10251.4|10257|10252|10257.3|10252.3|10256.3|10251.3|2
1723562770000|2024-08-13 15:26:10|10257.1|10252.1|10257.1|10252.1|10257.2|10252.2|10257|10252|0
1723562790000|2024-08-13 15:26:30|10257|10252|10256.5|10251.5|10257|10252|10256.5|10251.5|1
1723562800000|2024-08-13 15:26:40|10256.3|10251.3|10255.5|10250.5|10256.3|10251.3|10255.5|10250.5|2
1723562810000|2024-08-13 15:26:50|10255.7|10250.7|10255.8|10250.8|10255.8|10250.8|10255.5|10250.5|0
1723562820000|2024-08-13 15:27:00|10255.7|10250.7|10256.1|10251.1|10256.1|10251.1|10255.5|10250.5|0
1723562830000|2024-08-13 15:27:10|10256|10251|10256.5|10251.5|10256.5|10251.5|10256|10251|0
1723562840000|2024-08-13 15:27:20|10256.4|10251.4|10256.7|10251.7|10256.7|10251.7|10256.4|10251.4|0
1723562850000|2024-08-13 15:27:30|10256.8|10251.8|10256.7|10251.7|10257|10252|10256.5|10251.5|0
1723562860000|2024-08-13 15:27:40|10256.6|10251.6|10256.5|10251.5|10256.8|10251.8|10256.5|10251.5|0
1723562880000|2024-08-13 15:28:00|10256.4|10251.4|10256|10251|10256.5|10251.5|10255.9|10250.9|0
1723562890000|2024-08-13 15:28:10|10255.5|10250.5|10255.5|10250.5|10255.8|10250.8|10255.5|10250.5|4
1723562900000|2024-08-13 15:28:20|10255.6|10250.6|10255.6|10250.6|10256|10251|10255.6|10250.6|0
1723562910000|2024-08-13 15:28:30|10255.5|10250.5|10255.8|10250.8|10255.8|10250.8|10255.5|10250.5|0
1723562920000|2024-08-13 15:28:40|10255.9|10250.9|10255.8|10250.8|10256|10251|10255.5|10250.5|0
1723562930000|2024-08-13 15:28:50|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|0
1723562960000|2024-08-13 15:29:20|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|0
1723562970000|2024-08-13 15:29:30|10256|10251|10256|10251|10256|10251|10256|10251|0
1723562990000|2024-08-13 15:29:50|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|0
1723563000000|2024-08-13 15:30:00|10256.5|10251.5|10256.3|10251.3|10256.5|10251.5|10256.3|10251.3|0
1723563010000|2024-08-13 15:30:10|10256|10251|10255.3|10250.3|10256|10251|10255.3|10250.3|2
1723563020000|2024-08-13 15:30:20|10254.9|10249.9|10254.9|10249.9|10255|10250|10254.6|10249.6|2
1723563030000|2024-08-13 15:30:30|10255|10250|10255.3|10250.3|10255.3|10250.3|10254.5|10249.5|0
1723563040000|2024-08-13 15:30:40|10255.2|10250.2|10255.1|10250.1|10255.2|10250.2|10255|10250|0
1723563050000|2024-08-13 15:30:50|10255.2|10250.2|10255|10250|10255.2|10250.2|10255|10250|1
1723563060000|2024-08-13 15:31:00|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10255|10250|0
1723563070000|2024-08-13 15:31:10|10255.5|10250.5|10255.6|10250.6|10255.8|10250.8|10255.5|10250.5|0
1723563080000|2024-08-13 15:31:20|10255.7|10250.7|10255.8|10250.8|10255.8|10250.8|10255.7|10250.7|0
1723563090000|2024-08-13 15:31:30|10255.7|10250.7|10255.8|10250.8|10255.8|10250.8|10255.7|10250.7|0
1723563100000|2024-08-13 15:31:40|10256.1|10251.1|10256|10251|10256.2|10251.2|10256|10251|0
1723563110000|2024-08-13 15:31:50|10255.9|10250.9|10255.8|10250.8|10256|10251|10255.8|10250.8|0
1723563120000|2024-08-13 15:32:00|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|0
1723563130000|2024-08-13 15:32:10|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|0
1723563180000|2024-08-13 15:33:00|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|4
1723563190000|2024-08-13 15:33:10|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|0
1723563210000|2024-08-13 15:33:30|10256.5|10251.5|10256.3|10251.3|10256.5|10251.5|10256.1|10251.1|1
1723563220000|2024-08-13 15:33:40|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256|10251|0
1723563230000|2024-08-13 15:33:50|10256.6|10251.6|10256.5|10251.5|10256.6|10251.6|10256.5|10251.5|0
1723563250000|2024-08-13 15:34:10|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1723563260000|2024-08-13 15:34:20|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|0
1723563280000|2024-08-13 15:34:40|10257|10252|10257|10252|10257|10252|10257|10252|0
1723563290000|2024-08-13 15:34:50|10257.1|10252.1|10257|10252|10257.1|10252.1|10257|10252|0
1723563300000|2024-08-13 15:35:00|10256.8|10251.8|10257.1|10252.1|10257.1|10252.1|10256.8|10251.8|0
1723563310000|2024-08-13 15:35:10|10257.5|10252.5|10257.2|10252.2|10257.6|10252.6|10257.2|10252.2|1
1723563320000|2024-08-13 15:35:20|10257.3|10252.3|10256.6|10251.6|10257.3|10252.3|10256.5|10251.5|1
1723563330000|2024-08-13 15:35:30|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1723563340000|2024-08-13 15:35:40|10256.6|10251.6|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1723563350000|2024-08-13 15:35:50|10256.6|10251.6|10256.6|10251.6|10256.8|10251.8|10256.6|10251.6|0
1723563360000|2024-08-13 15:36:00|10256.5|10251.5|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|0
1723563370000|2024-08-13 15:36:10|10256.9|10251.9|10256.8|10251.8|10257|10252|10256.8|10251.8|0
1723563380000|2024-08-13 15:36:20|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|0
1723563390000|2024-08-13 15:36:30|10257.5|10252.5|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|1
1723563400000|2024-08-13 15:36:40|10258.1|10253.1|10258|10253|10258.1|10253.1|10258|10253|0
1723563420000|2024-08-13 15:37:00|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.7|10252.7|0
1723563430000|2024-08-13 15:37:10|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|2
1723563440000|2024-08-13 15:37:20|10257.8|10252.8|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|0
1723563450000|2024-08-13 15:37:30|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|0
1723563460000|2024-08-13 15:37:40|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|0
1723563470000|2024-08-13 15:37:50|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|2
1723563480000|2024-08-13 15:38:00|||||||||4
1723563490000|2024-08-13 15:38:10|10256.9|10251.9|10256.3|10251.3|10256.9|10251.9|10256.3|10251.3|0
1723563500000|2024-08-13 15:38:20|10256.6|10251.6|10256.5|10251.5|10256.6|10251.6|10256.5|10251.5|0
1723563510000|2024-08-13 15:38:30|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|0
1723563520000|2024-08-13 15:38:40|10256.7|10251.7|10257.1|10252.1|10257.1|10252.1|10256.7|10251.7|0
1723563530000|2024-08-13 15:38:50|10257|10252|10257|10252|10257.1|10252.1|10257|10252|0
1723563540000|2024-08-13 15:39:00|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|1
1723563550000|2024-08-13 15:39:10|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|2
1723563560000|2024-08-13 15:39:20|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10258|10253|3
1723563570000|2024-08-13 15:39:30|10258.2|10253.2|10258|10253|10258.3|10253.3|10258|10253|0
1723563580000|2024-08-13 15:39:40|10258.1|10253.1|10258|10253|10258.3|10253.3|10258|10253|0
1723563600000|2024-08-13 15:40:00|10257.8|10252.8|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|3
1723563610000|2024-08-13 15:40:10|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|0
1723563640000|2024-08-13 15:40:40|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1723563650000|2024-08-13 15:40:50|10257.5|10252.5|10257.6|10252.6|10257.6|10252.6|10257.5|10252.5|0
1723563660000|2024-08-13 15:41:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|1
1723563670000|2024-08-13 15:41:10|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1723563680000|2024-08-13 15:41:20|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258|10253|0
1723563690000|2024-08-13 15:41:30|10258|10253|10257.8|10252.8|10258|10253|10257.6|10252.6|0
1723563700000|2024-08-13 15:41:40|10257.9|10252.9|10258|10253|10258|10253|10257.9|10252.9|0
1723563710000|2024-08-13 15:41:50|10258.4|10253.4|10258.8|10253.8|10258.8|10253.8|10258.3|10253.3|2
1723563720000|2024-08-13 15:42:00|10258.6|10253.6|10258.1|10253.1|10258.6|10253.6|10257.6|10252.6|2
1723563730000|2024-08-13 15:42:10|10258.3|10253.3|10258.7|10253.7|10258.8|10253.8|10258.3|10253.3|16
1723563740000|2024-08-13 15:42:20|10258.5|10253.5|10258.6|10253.6|10258.8|10253.8|10258.3|10253.3|0
1723563750000|2024-08-13 15:42:30|10258.7|10253.7|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1723563780000|2024-08-13 15:43:00|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1723563790000|2024-08-13 15:43:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1723563810000|2024-08-13 15:43:30|10258.3|10253.3|10258.6|10253.6|10258.6|10253.6|10258.3|10253.3|0
1723563820000|2024-08-13 15:43:40|10258.7|10253.7|10258.8|10253.8|10258.8|10253.8|10258.7|10253.7|0
1723563860000|2024-08-13 15:44:20|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259|10254|3
1723563870000|2024-08-13 15:44:30|10259.3|10254.3|10259|10254|10259.3|10254.3|10259|10254|0
1723563880000|2024-08-13 15:44:40|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1723563890000|2024-08-13 15:44:50|10259.2|10254.2|10259|10254|10259.2|10254.2|10258.8|10253.8|0
1723563910000|2024-08-13 15:45:10|10258.8|10253.8|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|1
1723563920000|2024-08-13 15:45:20|10258.7|10253.7|10258.1|10253.1|10258.8|10253.8|10258.1|10253.1|0
1723563930000|2024-08-13 15:45:30|10258|10253|10257.8|10252.8|10258|10253|10257.7|10252.7|0
1723563950000|2024-08-13 15:45:50|10257.7|10252.7|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1723563960000|2024-08-13 15:46:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|2
1723563970000|2024-08-13 15:46:10|10257.9|10252.9|10257.8|10252.8|10258.2|10253.2|10257.8|10252.8|0
1723563990000|2024-08-13 15:46:30|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723564000000|2024-08-13 15:46:40|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1723564010000|2024-08-13 15:46:50|10257.9|10252.9|10258|10253|10258|10253|10257.8|10252.8|0
1723564020000|2024-08-13 15:47:00|10258.1|10253.1|10258|10253|10258.1|10253.1|10258|10253|0
1723564030000|2024-08-13 15:47:10|10257.8|10252.8|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1723564050000|2024-08-13 15:47:30|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1723564060000|2024-08-13 15:47:40|10257.9|10252.9|10257.5|10252.5|10258.1|10253.1|10257.5|10252.5|0
1723564070000|2024-08-13 15:47:50|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|0
1723564100000|2024-08-13 15:48:20|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|3
1723564110000|2024-08-13 15:48:30|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|0
1723564120000|2024-08-13 15:48:40|10257.4|10252.4|10257.8|10252.8|10257.8|10252.8|10257.4|10252.4|0
1723564130000|2024-08-13 15:48:50|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|2
1723564140000|2024-08-13 15:49:00|10257.6|10252.6|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|0
1723564160000|2024-08-13 15:49:20|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|0
1723564190000|2024-08-13 15:49:50|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|2
1723564200000|2024-08-13 15:50:00|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1723564210000|2024-08-13 15:50:10|10256.4|10251.4|10256.2|10251.2|10256.4|10251.4|10256.2|10251.2|0
1723564220000|2024-08-13 15:50:20|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|0
1723564230000|2024-08-13 15:50:30|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|0
1723564240000|2024-08-13 15:50:40|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1723564250000|2024-08-13 15:50:50|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|0
1723564260000|2024-08-13 15:51:00|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|0
1723564270000|2024-08-13 15:51:10|10256.1|10251.1|10255.8|10250.8|10256.1|10251.1|10255.7|10250.7|0
1723564280000|2024-08-13 15:51:20|10255.7|10250.7|10255.8|10250.8|10255.8|10250.8|10255.7|10250.7|0
1723564340000|2024-08-13 15:52:20|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|0
1723564350000|2024-08-13 15:52:30|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.7|10250.7|0
1723564360000|2024-08-13 15:52:40|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|1
1723564370000|2024-08-13 15:52:50|10255.2|10250.2|10255.1|10250.1|10255.2|10250.2|10255|10250|0
1723564380000|2024-08-13 15:53:00|10255|10250|10255|10250|10255|10250|10255|10250|0
1723564390000|2024-08-13 15:53:10|10254.9|10249.9|10255|10250|10255|10250|10254.8|10249.8|0
1723564400000|2024-08-13 15:53:20|10255.1|10250.1|10255|10250|10255.1|10250.1|10255|10250|0
1723564410000|2024-08-13 15:53:30|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255|10250|0
1723564420000|2024-08-13 15:53:40|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1723564440000|2024-08-13 15:54:00|10255.5|10250.5|10255.2|10250.2|10255.5|10250.5|10255.2|10250.2|5
1723564450000|2024-08-13 15:54:10|10255.3|10250.3|10255.2|10250.2|10255.3|10250.3|10255.2|10250.2|0
1723564460000|2024-08-13 15:54:20|10255.3|10250.3|10255|10250|10255.3|10250.3|10255|10250|0
1723564470000|2024-08-13 15:54:30|10254.8|10249.8|10255|10250|10255.1|10250.1|10254.8|10249.8|0
1723564480000|2024-08-13 15:54:40|10255.1|10250.1|10255|10250|10255.1|10250.1|10255|10250|0
1723564490000|2024-08-13 15:54:50|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|2
1723564500000|2024-08-13 15:55:00|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|1
1723564530000|2024-08-13 15:55:30|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1723564540000|2024-08-13 15:55:40|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.3|10249.3|0
1723564550000|2024-08-13 15:55:50|10254.7|10249.7|10254.6|10249.6|10254.7|10249.7|10254.6|10249.6|0
1723564560000|2024-08-13 15:56:00|||||||||1
1723564570000|2024-08-13 15:56:10|10254.5|10249.5|10254.2|10249.2|10254.5|10249.5|10254.2|10249.2|3
1723564580000|2024-08-13 15:56:20|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1723564600000|2024-08-13 15:56:40|10254.2|10249.2|10254|10249|10254.3|10249.3|10254|10249|2
1723564610000|2024-08-13 15:56:50|10254.2|10249.2|10254.6|10249.6|10254.6|10249.6|10254.2|10249.2|0
1723564620000|2024-08-13 15:57:00|10254.5|10249.5|10254.8|10249.8|10254.8|10249.8|10254.3|10249.3|0
1723564630000|2024-08-13 15:57:10|10254.7|10249.7|10255.1|10250.1|10255.1|10250.1|10254.7|10249.7|0
1723564650000|2024-08-13 15:57:30|10255.3|10250.3|10255|10250|10255.3|10250.3|10255|10250|2
1723564660000|2024-08-13 15:57:40|10255.1|10250.1|10255|10250|10255.2|10250.2|10255|10250|0
1723564670000|2024-08-13 15:57:50|10254.9|10249.9|10254.7|10249.7|10255|10250|10254.7|10249.7|0
1723564680000|2024-08-13 15:58:00|10254.8|10249.8|10254.6|10249.6|10254.8|10249.8|10254.5|10249.5|0
1723564690000|2024-08-13 15:58:10|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|0
1723564700000|2024-08-13 15:58:20|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|0
1723564710000|2024-08-13 15:58:30|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|0
1723564720000|2024-08-13 15:58:40|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|0
1723564730000|2024-08-13 15:58:50|10254.9|10249.9|10255|10250|10255|10250|10254.9|10249.9|0
1723564740000|2024-08-13 15:59:00|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|0
1723564750000|2024-08-13 15:59:10|10254.7|10249.7|10254.5|10249.5|10254.7|10249.7|10254.5|10249.5|2
1723564760000|2024-08-13 15:59:20|10254.2|10249.2|10254|10249|10254.2|10249.2|10253.9|10248.9|0
1723564770000|2024-08-13 15:59:30|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1723564800000|2024-08-13 16:00:00|10254|10249|10253.8|10248.8|10254|10249|10253.7|10248.7|0
1723564810000|2024-08-13 16:00:10|10254.2|10249.2|10254|10249|10254.2|10249.2|10254|10249|0
1723564820000|2024-08-13 16:00:20|10254.1|10249.1|10254.2|10249.2|10254.2|10249.2|10254|10249|0
1723564830000|2024-08-13 16:00:30|10254.3|10249.3|10253.5|10248.5|10254.3|10249.3|10253.5|10248.5|0
1723564840000|2024-08-13 16:00:40|10253.4|10248.4|10253|10248|10253.4|10248.4|10253|10248|12
1723564850000|2024-08-13 16:00:50|10252.9|10247.9|10252.8|10247.8|10252.9|10247.9|10252.8|10247.8|2
1723564860000|2024-08-13 16:01:00|10252.5|10247.5|10252.7|10247.7|10252.8|10247.8|10252.5|10247.5|0
1723564870000|2024-08-13 16:01:10|10252.8|10247.8|10252.1|10247.1|10252.8|10247.8|10252.1|10247.1|0
1723564880000|2024-08-13 16:01:20|10252.2|10247.2|10252.2|10247.2|10252.3|10247.3|10252.1|10247.1|0
1723564890000|2024-08-13 16:01:30|10252.3|10247.3|10251.5|10246.5|10252.3|10247.3|10251.3|10246.3|16
1723564910000|2024-08-13 16:01:50|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|10251.2|10246.2|2
1723564920000|2024-08-13 16:02:00|10251.2|10246.2|10251|10246|10251.3|10246.3|10251|10246|0
1723564930000|2024-08-13 16:02:10|10250.7|10245.7|10250.8|10245.8|10250.8|10245.8|10250.7|10245.7|6
1723564950000|2024-08-13 16:02:30|10250.7|10245.7|10250.8|10245.8|10250.8|10245.8|10250.7|10245.7|0
1723564960000|2024-08-13 16:02:40|10250.7|10245.7|10250.7|10245.7|10250.7|10245.7|10250.7|10245.7|0
1723564970000|2024-08-13 16:02:50|10250.8|10245.8|10250|10245|10250.8|10245.8|10250|10245|2
1723564980000|2024-08-13 16:03:00|10249.7|10244.7|10249.6|10244.6|10249.8|10244.8|10249.3|10244.3|19
1723564990000|2024-08-13 16:03:10|10249.5|10244.5|10249.8|10244.8|10249.8|10244.8|10249.5|10244.5|6
1723565000000|2024-08-13 16:03:20|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|2
1723565020000|2024-08-13 16:03:40|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|10250|10245|0
1723565030000|2024-08-13 16:03:50|10250.4|10245.4|10250.3|10245.3|10250.4|10245.4|10250.3|10245.3|0
1723565040000|2024-08-13 16:04:00|10250.2|10245.2|10250|10245|10250.3|10245.3|10250|10245|1
1723565050000|2024-08-13 16:04:10|10249.9|10244.9|10249.8|10244.8|10250|10245|10249.8|10244.8|0
1723565060000|2024-08-13 16:04:20|10249.9|10244.9|10250.1|10245.1|10250.3|10245.3|10249.9|10244.9|5
1723565070000|2024-08-13 16:04:30|10250.3|10245.3|10250.1|10245.1|10250.3|10245.3|10250|10245|4
1723565080000|2024-08-13 16:04:40|10250|10245|10250|10245|10250.1|10245.1|10250|10245|0
1723565100000|2024-08-13 16:05:00|10249.8|10244.8|10250.1|10245.1|10250.1|10245.1|10249.8|10244.8|0
1723565110000|2024-08-13 16:05:10|10250.2|10245.2|10250.2|10245.2|10250.2|10245.2|10250.2|10245.2|0
1723565120000|2024-08-13 16:05:20|10250|10245|10250|10245|10250.3|10245.3|10250|10245|0
1723565130000|2024-08-13 16:05:30|10249.8|10244.8|10249.8|10244.8|10249.9|10244.9|10249.8|10244.8|0
1723565140000|2024-08-13 16:05:40|10249.7|10244.7|10249.6|10244.6|10249.8|10244.8|10249.5|10244.5|1
1723565150000|2024-08-13 16:05:50|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|0
1723565160000|2024-08-13 16:06:00|10249.6|10244.6|10249.5|10244.5|10249.6|10244.6|10249.5|10244.5|0
1723565190000|2024-08-13 16:06:30|10249.6|10244.6|10249.5|10244.5|10249.6|10244.6|10249.5|10244.5|0
1723565210000|2024-08-13 16:06:50|10249.3|10244.3|10249.1|10244.1|10249.3|10244.3|10249.1|10244.1|3
1723565220000|2024-08-13 16:07:00|10249.3|10244.3|10249|10244|10249.3|10244.3|10249|10244|5
1723565230000|2024-08-13 16:07:10|10249.2|10244.2|10249.2|10244.2|10249.2|10244.2|10249.2|10244.2|1
1723565240000|2024-08-13 16:07:20|10249.3|10244.3|10249|10244|10249.3|10244.3|10249|10244|0
1723565250000|2024-08-13 16:07:30|10249.1|10244.1|10248.6|10243.6|10249.1|10244.1|10248.6|10243.6|0
1723565260000|2024-08-13 16:07:40|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|10248.5|10243.5|13
1723565270000|2024-08-13 16:07:50|10248.7|10243.7|10248.2|10243.2|10248.8|10243.8|10248.2|10243.2|3
1723565280000|2024-08-13 16:08:00|10248.1|10243.1|10248|10243|10248.3|10243.3|10248|10243|1
1723565300000|2024-08-13 16:08:20|10248.2|10243.2|10248.2|10243.2|10248.2|10243.2|10248.2|10243.2|2
1723565310000|2024-08-13 16:08:30|10248.3|10243.3|10248.2|10243.2|10248.3|10243.3|10248.2|10243.2|0
1723565320000|2024-08-13 16:08:40|10248.3|10243.3|10248.2|10243.2|10248.3|10243.3|10248.2|10243.2|0
1723565330000|2024-08-13 16:08:50|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|10248.1|10243.1|21
1723565340000|2024-08-13 16:09:00|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.1|10243.1|10
1723565360000|2024-08-13 16:09:20|10248.4|10243.4|10248.7|10243.7|10248.7|10243.7|10248.4|10243.4|3
1723565370000|2024-08-13 16:09:30|10248.8|10243.8|10249.4|10244.4|10249.5|10244.5|10248.7|10243.7|1
1723565380000|2024-08-13 16:09:40|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|0
1723565390000|2024-08-13 16:09:50|10249.4|10244.4|10249.1|10244.1|10249.4|10244.4|10249.1|10244.1|9
1723565400000|2024-08-13 16:10:00|10249|10244|10249|10244|10249.2|10244.2|10249|10244|2
1723565410000|2024-08-13 16:10:10|10249.2|10244.2|10249.2|10244.2|10249.3|10244.3|10249|10244|0
1723565420000|2024-08-13 16:10:20|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|0
1723565430000|2024-08-13 16:10:30|10249.2|10244.2|10249.3|10244.3|10249.3|10244.3|10249.2|10244.2|0
1723565440000|2024-08-13 16:10:40|10249.2|10244.2|10249.3|10244.3|10249.3|10244.3|10249.2|10244.2|0
1723565450000|2024-08-13 16:10:50|10249.6|10244.6|10248.8|10243.8|10249.6|10244.6|10248.8|10243.8|5
1723565460000|2024-08-13 16:11:00|10249|10244|10249.8|10244.8|10249.8|10244.8|10249|10244|2
1723565470000|2024-08-13 16:11:10|10249.7|10244.7|10249|10244|10249.7|10244.7|10249|10244|0
1723565480000|2024-08-13 16:11:20|10249.2|10244.2|10249.1|10244.1|10249.3|10244.3|10249|10244|0
1723565490000|2024-08-13 16:11:30|10249|10244|10249.2|10244.2|10249.3|10244.3|10249|10244|0
1723565500000|2024-08-13 16:11:40|10249.3|10244.3|10249|10244|10249.3|10244.3|10249|10244|0
1723565530000|2024-08-13 16:12:10|10249.1|10244.1|10249.2|10244.2|10249.3|10244.3|10249|10244|0
1723565540000|2024-08-13 16:12:20|10249.3|10244.3|10249.5|10244.5|10249.6|10244.6|10249.2|10244.2|0
1723565560000|2024-08-13 16:12:40|10249.4|10244.4|10249|10244|10249.4|10244.4|10249|10244|0
1723565570000|2024-08-13 16:12:50|10249.1|10244.1|10249|10244|10249.1|10244.1|10249|10244|1
1723565580000|2024-08-13 16:13:00|10249.1|10244.1|10249|10244|10249.1|10244.1|10249|10244|0
1723565590000|2024-08-13 16:13:10|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|10249|10244|2
1723565610000|2024-08-13 16:13:30|10249.4|10244.4|10249.6|10244.6|10249.6|10244.6|10249.4|10244.4|1
1723565620000|2024-08-13 16:13:40|10249.7|10244.7|10249.5|10244.5|10249.7|10244.7|10249.5|10244.5|4
1723565630000|2024-08-13 16:13:50|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.1|10244.1|2
1723565640000|2024-08-13 16:14:00|10249.2|10244.2|10249.2|10244.2|10249.3|10244.3|10249.2|10244.2|0
1723565650000|2024-08-13 16:14:10|10249.1|10244.1|10249.8|10244.8|10249.8|10244.8|10249|10244|0
1723565660000|2024-08-13 16:14:20|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1723565680000|2024-08-13 16:14:40|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1723565690000|2024-08-13 16:14:50|10249.7|10244.7|10249.5|10244.5|10249.7|10244.7|10249.5|10244.5|0
1723565700000|2024-08-13 16:15:00|10249.7|10244.7|10250|10245|10250.1|10245.1|10249.6|10244.6|2
1723565710000|2024-08-13 16:15:10|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1723565720000|2024-08-13 16:15:20|10249.7|10244.7|10249.5|10244.5|10249.8|10244.8|10249.5|10244.5|1
1723565730000|2024-08-13 16:15:30|10249.7|10244.7|10249.6|10244.6|10249.8|10244.8|10249.5|10244.5|0
1723565740000|2024-08-13 16:15:40|10249.5|10244.5|10249.7|10244.7|10249.8|10244.8|10249.5|10244.5|0
1723565750000|2024-08-13 16:15:50|10249.8|10244.8|10249.7|10244.7|10249.8|10244.8|10249.7|10244.7|0
1723565760000|2024-08-13 16:16:00|10249.8|10244.8|10249.5|10244.5|10249.8|10244.8|10249.5|10244.5|2
1723565770000|2024-08-13 16:16:10|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|0
1723565780000|2024-08-13 16:16:20|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1723565800000|2024-08-13 16:16:40|||||||||1
1723565810000|2024-08-13 16:16:50|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1723565820000|2024-08-13 16:17:00|10249.7|10244.7|10249.6|10244.6|10249.7|10244.7|10249.6|10244.6|0
1723565830000|2024-08-13 16:17:10|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1723565860000|2024-08-13 16:17:40|10250|10245|10250|10245|10250.1|10245.1|10250|10245|5
1723565900000|2024-08-13 16:18:20|10249.9|10244.9|10250|10245|10250|10245|10249.9|10244.9|0
1723565940000|2024-08-13 16:19:00|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|2
1723565950000|2024-08-13 16:19:10|10249.7|10244.7|10249.5|10244.5|10249.8|10244.8|10249.5|10244.5|0
1723565960000|2024-08-13 16:19:20|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|10249.5|10244.5|0
1723565970000|2024-08-13 16:19:30|10249.8|10244.8|10249.5|10244.5|10249.8|10244.8|10249.5|10244.5|0
1723565980000|2024-08-13 16:19:40|10249.8|10244.8|10249.7|10244.7|10249.8|10244.8|10249.7|10244.7|0
1723565990000|2024-08-13 16:19:50|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.7|10244.7|0
1723566000000|2024-08-13 16:20:00|10249.7|10244.7|10249.7|10244.7|10249.8|10244.8|10249.7|10244.7|0
1723566010000|2024-08-13 16:20:10|10249.8|10244.8|10249.5|10244.5|10249.8|10244.8|10249.5|10244.5|0
1723566020000|2024-08-13 16:20:20|10249.7|10244.7|10249.7|10244.7|10249.8|10244.8|10249.5|10244.5|0
1723566030000|2024-08-13 16:20:30|10249.6|10244.6|10249.5|10244.5|10249.7|10244.7|10249.5|10244.5|0
1723566050000|2024-08-13 16:20:50|10249.4|10244.4|10249.3|10244.3|10249.4|10244.4|10249.3|10244.3|1
1723566060000|2024-08-13 16:21:00|10249.1|10244.1|10249.1|10244.1|10249.2|10244.2|10249|10244|5
1723566070000|2024-08-13 16:21:10|10249|10244|10249|10244|10249|10244|10249|10244|1
1723566080000|2024-08-13 16:21:20|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|1
1723566100000|2024-08-13 16:21:40|10248.6|10243.6|10248.7|10243.7|10248.9|10243.9|10248.6|10243.6|0
1723566110000|2024-08-13 16:21:50|10248.8|10243.8|10248.9|10243.9|10248.9|10243.9|10248.6|10243.6|0
1723566120000|2024-08-13 16:22:00|10248.8|10243.8|10248.9|10243.9|10249|10244|10248.8|10243.8|0
1723566130000|2024-08-13 16:22:10|10249|10244|10249|10244|10249|10244|10248.8|10243.8|1
1723566150000|2024-08-13 16:22:30|||||||||2
1723566160000|2024-08-13 16:22:40|10249.1|10244.1|10249.3|10244.3|10249.5|10244.5|10249|10244|1
1723566170000|2024-08-13 16:22:50|10249.2|10244.2|10249.3|10244.3|10249.3|10244.3|10249.2|10244.2|0
1723566180000|2024-08-13 16:23:00|10249|10244|10249.1|10244.1|10249.3|10244.3|10249|10244|0
1723566190000|2024-08-13 16:23:10|10249|10244|10249|10244|10249|10244|10249|10244|0
1723566200000|2024-08-13 16:23:20|10249.2|10244.2|10249.3|10244.3|10249.3|10244.3|10249|10244|0
1723566220000|2024-08-13 16:23:40|10249.2|10244.2|10249.3|10244.3|10249.3|10244.3|10249.2|10244.2|0
1723566230000|2024-08-13 16:23:50|10249.2|10244.2|10249.1|10244.1|10249.2|10244.2|10249.1|10244.1|0
1723566240000|2024-08-13 16:24:00|10249|10244|10248.6|10243.6|10249|10244|10248.6|10243.6|1
1723566250000|2024-08-13 16:24:10|10248.7|10243.7|10249|10244|10249|10244|10248.7|10243.7|0
1723566270000|2024-08-13 16:24:30|10248.9|10243.9|10248.6|10243.6|10249|10244|10248.6|10243.6|2
1723566280000|2024-08-13 16:24:40|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.4|10243.4|0
1723566290000|2024-08-13 16:24:50|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.3|10243.3|2
1723566300000|2024-08-13 16:25:00|10248.4|10243.4|10248.6|10243.6|10248.6|10243.6|10248.4|10243.4|0
1723566310000|2024-08-13 16:25:10|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.3|10243.3|0
1723566320000|2024-08-13 16:25:20|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|0
1723566330000|2024-08-13 16:25:30|10248.5|10243.5|10248.5|10243.5|10248.6|10243.6|10248.4|10243.4|0
1723566340000|2024-08-13 16:25:40|10248.3|10243.3|10248.5|10243.5|10248.5|10243.5|10248.3|10243.3|0
1723566350000|2024-08-13 16:25:50|10248.6|10243.6|10248.5|10243.5|10248.6|10243.6|10248.3|10243.3|0
1723566360000|2024-08-13 16:26:00|10248.4|10243.4|10248.4|10243.4|10248.5|10243.5|10248.4|10243.4|0
1723566370000|2024-08-13 16:26:10|10248.5|10243.5|10248.3|10243.3|10248.5|10243.5|10248.3|10243.3|0
1723566380000|2024-08-13 16:26:20|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.3|10243.3|0
1723566390000|2024-08-13 16:26:30|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.3|10243.3|1
1723566400000|2024-08-13 16:26:40|10248.5|10243.5|10248.5|10243.5|10248.6|10243.6|10248.5|10243.5|2
1723566410000|2024-08-13 16:26:50|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|0
1723566420000|2024-08-13 16:27:00|10248.8|10243.8|10249|10244|10249|10244|10248.8|10243.8|5
1723566430000|2024-08-13 16:27:10|10248.9|10243.9|10249|10244|10249|10244|10248.9|10243.9|1
1723566440000|2024-08-13 16:27:20|||||||||1
1723566450000|2024-08-13 16:27:30|10248.9|10243.9|10249|10244|10249|10244|10248.6|10243.6|0
1723566490000|2024-08-13 16:28:10|10248.9|10243.9|10248.8|10243.8|10249|10244|10248.6|10243.6|0
1723566510000|2024-08-13 16:28:30|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|1
1723566520000|2024-08-13 16:28:40|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|0
1723566530000|2024-08-13 16:28:50|10248.7|10243.7|10248.6|10243.6|10248.7|10243.7|10248.6|10243.6|0
1723566540000|2024-08-13 16:29:00|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|1
1723566550000|2024-08-13 16:29:10|10248.8|10243.8|10248.6|10243.6|10248.8|10243.8|10248.6|10243.6|1
1723566580000|2024-08-13 16:29:40|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|1
1723566600000|2024-08-13 16:30:00|10248.7|10243.7|10248.8|10243.8|10248.8|10243.8|10248.7|10243.7|0
1723566610000|2024-08-13 16:30:10|10249|10244|10249.1|10244.1|10249.1|10244.1|10249|10244|0
1723566640000|2024-08-13 16:30:40|10249.3|10244.3|10249.5|10244.5|10249.5|10244.5|10249.3|10244.3|1
1723566650000|2024-08-13 16:30:50|10249.2|10244.2|10249.3|10244.3|10249.3|10244.3|10249.2|10244.2|0
1723566660000|2024-08-13 16:31:00|10249.2|10244.2|10249|10244|10249.3|10244.3|10249|10244|0
1723566680000|2024-08-13 16:31:20|10248.9|10243.9|10249|10244|10249|10244|10248.9|10243.9|0
1723566720000|2024-08-13 16:32:00|10248.9|10243.9|10248.7|10243.7|10249|10244|10248.6|10243.6|0
1723566730000|2024-08-13 16:32:10|10248.8|10243.8|10249|10244|10249|10244|10248.8|10243.8|1
1723566750000|2024-08-13 16:32:30|10248.9|10243.9|10248.9|10243.9|10249|10244|10248.9|10243.9|0
1723566760000|2024-08-13 16:32:40|10249|10244|10249|10244|10249|10244|10249|10244|0
1723566770000|2024-08-13 16:32:50|10249.3|10244.3|10249.2|10244.2|10249.3|10244.3|10249.2|10244.2|0
1723566780000|2024-08-13 16:33:00|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|0
1723566790000|2024-08-13 16:33:10|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|0
1723566800000|2024-08-13 16:33:20|10249.4|10244.4|10249.1|10244.1|10249.5|10244.5|10249|10244|1
1723566810000|2024-08-13 16:33:30|10249|10244|10248.9|10243.9|10249.2|10244.2|10248.9|10243.9|0
1723566820000|2024-08-13 16:33:40|10248.8|10243.8|10248.6|10243.6|10248.8|10243.8|10248.6|10243.6|0
1723566830000|2024-08-13 16:33:50|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|0
1723566840000|2024-08-13 16:34:00|10248.5|10243.5|10248.4|10243.4|10248.6|10243.6|10248.3|10243.3|4
1723566850000|2024-08-13 16:34:10|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|0
1723566860000|2024-08-13 16:34:20|10248.5|10243.5|10248.5|10243.5|10248.6|10243.6|10248.5|10243.5|0
1723566870000|2024-08-13 16:34:30|10248.4|10243.4|10248.6|10243.6|10248.6|10243.6|10248.4|10243.4|0
1723566880000|2024-08-13 16:34:40|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|0
1723566890000|2024-08-13 16:34:50|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|0
1723566900000|2024-08-13 16:35:00|10248.6|10243.6|10248.3|10243.3|10248.6|10243.6|10248.3|10243.3|0
1723566910000|2024-08-13 16:35:10|10248.5|10243.5|10248.4|10243.4|10248.5|10243.5|10248.3|10243.3|0
1723566920000|2024-08-13 16:35:20|10248.3|10243.3|10248.3|10243.3|10248.5|10243.5|10248.3|10243.3|1
1723566930000|2024-08-13 16:35:30|10248.4|10243.4|10248.4|10243.4|10248.4|10243.4|10248.4|10243.4|0
1723566940000|2024-08-13 16:35:40|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.3|10243.3|5
1723566950000|2024-08-13 16:35:50|10248.7|10243.7|10248.6|10243.6|10248.7|10243.7|10248.5|10243.5|0
1723566960000|2024-08-13 16:36:00|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|2
1723566970000|2024-08-13 16:36:10|10248.5|10243.5|10248.3|10243.3|10248.6|10243.6|10248.3|10243.3|0
1723566990000|2024-08-13 16:36:30|10248.4|10243.4|10248.3|10243.3|10248.4|10243.4|10248.3|10243.3|0
1723567060000|2024-08-13 16:37:40|10247.9|10242.9|10248|10243|10248.1|10243.1|10247.9|10242.9|10
1723567070000|2024-08-13 16:37:50|10247.9|10242.9|10247.9|10242.9|10247.9|10242.9|10247.9|10242.9|0
1723567090000|2024-08-13 16:38:10|10247.6|10242.6|10247|10242|10247.6|10242.6|10247|10242|4
1723567100000|2024-08-13 16:38:20|10246.9|10241.9|10247|10242|10247|10242|10246.9|10241.9|0
1723567120000|2024-08-13 16:38:40|10246.9|10241.9|10246.3|10241.3|10247|10242|10246.3|10241.3|0
1723567130000|2024-08-13 16:38:50|10245.9|10240.9|10245.6|10240.6|10245.9|10240.9|10245.5|10240.5|12
1723567140000|2024-08-13 16:39:00|10245.8|10240.8|10245.2|10240.2|10245.8|10240.8|10245.2|10240.2|1
1723567150000|2024-08-13 16:39:10|10245.3|10240.3|10245|10240|10245.5|10240.5|10245|10240|2
1723567160000|2024-08-13 16:39:20|||||||||2
1723567180000|2024-08-13 16:39:40|10245.1|10240.1|10245.5|10240.5|10245.5|10240.5|10245|10240|2
1723567190000|2024-08-13 16:39:50|||||||||1
1723567200000|2024-08-13 16:40:00|10245.6|10240.6|10245.8|10240.8|10245.8|10240.8|10245.6|10240.6|0
1723567210000|2024-08-13 16:40:10|10245.7|10240.7|10245.5|10240.5|10245.7|10240.7|10245.3|10240.3|2
1723567220000|2024-08-13 16:40:20|10245.4|10240.4|10245.5|10240.5|10245.5|10240.5|10245.3|10240.3|1
1723567230000|2024-08-13 16:40:30|10245.4|10240.4|10245.3|10240.3|10245.4|10240.4|10245.3|10240.3|0
1723567240000|2024-08-13 16:40:40|10245.2|10240.2|10245|10240|10245.3|10240.3|10245|10240|4
1723567250000|2024-08-13 16:40:50|10245.2|10240.2|10245|10240|10245.2|10240.2|10245|10240|2
1723567260000|2024-08-13 16:41:00|10244.9|10239.9|10245.5|10240.5|10245.5|10240.5|10244.9|10239.9|2
1723567270000|2024-08-13 16:41:10|10245.4|10240.4|10245|10240|10245.4|10240.4|10245|10240|1
1723567280000|2024-08-13 16:41:20|10245.2|10240.2|10245.2|10240.2|10245.3|10240.3|10244.3|10239.3|0
1723567290000|2024-08-13 16:41:30|10245.3|10240.3|10244.7|10239.7|10245.3|10240.3|10244.5|10239.5|8
1723567300000|2024-08-13 16:41:40|10244.6|10239.6|10244.7|10239.7|10244.8|10239.8|10244.5|10239.5|0
1723567310000|2024-08-13 16:41:50|10244.8|10239.8|10245|10240|10245|10240|10244.8|10239.8|0
1723567320000|2024-08-13 16:42:00|10244.9|10239.9|10245|10240|10245|10240|10244.9|10239.9|0
1723567330000|2024-08-13 16:42:10|10244.9|10239.9|10244.5|10239.5|10244.9|10239.9|10244.5|10239.5|0
1723567340000|2024-08-13 16:42:20|10244.7|10239.7|10244.1|10239.1|10244.7|10239.7|10244.1|10239.1|1
1723567350000|2024-08-13 16:42:30|10244.2|10239.2|10244.3|10239.3|10244.3|10239.3|10244|10239|0
1723567360000|2024-08-13 16:42:40|10244.5|10239.5|10244|10239|10244.5|10239.5|10244|10239|0
1723567370000|2024-08-13 16:42:50|10243.9|10238.9|10243.9|10238.9|10244|10239|10243.9|10238.9|0
1723567380000|2024-08-13 16:43:00|10244|10239|10244|10239|10244|10239|10243.9|10238.9|0
1723567400000|2024-08-13 16:43:20|10243.9|10238.9|10244|10239|10244|10239|10243.9|10238.9|1
1723567410000|2024-08-13 16:43:30|10243.9|10238.9|10244|10239|10244|10239|10243.9|10238.9|0
1723567420000|2024-08-13 16:43:40|10243.9|10238.9|10243.5|10238.5|10243.9|10238.9|10243.5|10238.5|0
1723567430000|2024-08-13 16:43:50|10243.6|10238.6|10243.7|10238.7|10243.7|10238.7|10243.6|10238.6|0
1723567440000|2024-08-13 16:44:00|10243.8|10238.8|10243.8|10238.8|10243.8|10238.8|10243.7|10238.7|0
1723567450000|2024-08-13 16:44:10|10244|10239|10244.1|10239.1|10244.1|10239.1|10244|10239|0
1723567460000|2024-08-13 16:44:20|10244.4|10239.4|10244.1|10239.1|10244.5|10239.5|10244.1|10239.1|0
1723567470000|2024-08-13 16:44:30|10244|10239|10243.7|10238.7|10244|10239|10243.5|10238.5|1
1723567480000|2024-08-13 16:44:40|10243.6|10238.6|10243.8|10238.8|10243.8|10238.8|10243.6|10238.6|0
1723567490000|2024-08-13 16:44:50|10243.6|10238.6|10243.6|10238.6|10243.6|10238.6|10243.5|10238.5|0
1723567500000|2024-08-13 16:45:00|10243.5|10238.5|10243.5|10238.5|10243.5|10238.5|10243.5|10238.5|0
1723567510000|2024-08-13 16:45:10|10243.3|10238.3|10243.4|10238.4|10243.4|10238.4|10243.3|10238.3|2
1723567520000|2024-08-13 16:45:20|10243.5|10238.5|10243.4|10238.4|10243.5|10238.5|10243.4|10238.4|1
1723567530000|2024-08-13 16:45:30|10243.5|10238.5|10243.5|10238.5|10243.5|10238.5|10243.4|10238.4|0
1723567550000|2024-08-13 16:45:50|10243.4|10238.4|10243|10238|10243.4|10238.4|10243|10238|0
1723567570000|2024-08-13 16:46:10|10242.9|10237.9|10242.6|10237.6|10242.9|10237.9|10242.5|10237.5|0
1723567580000|2024-08-13 16:46:20|10242.5|10237.5|10242.5|10237.5|10242.6|10237.6|10242.5|10237.5|0
1723567590000|2024-08-13 16:46:30|10242.6|10237.6|10242.5|10237.5|10242.6|10237.6|10242.5|10237.5|0
1723567610000|2024-08-13 16:46:50|10242.3|10237.3|10242.2|10237.2|10242.3|10237.3|10242.2|10237.2|6
1723567620000|2024-08-13 16:47:00|10242|10237|10242.5|10237.5|10242.5|10237.5|10242|10237|1
1723567630000|2024-08-13 16:47:10|10242.8|10237.8|10242.5|10237.5|10242.8|10237.8|10242.5|10237.5|0
1723567640000|2024-08-13 16:47:20|10242.6|10237.6|10242.6|10237.6|10242.6|10237.6|10242.6|10237.6|0
1723567650000|2024-08-13 16:47:30|10242.8|10237.8|10243|10238|10243|10238|10242.8|10237.8|0
1723567660000|2024-08-13 16:47:40|10242.9|10237.9|10242.5|10237.5|10243|10238|10242.5|10237.5|0
1723567670000|2024-08-13 16:47:50|10242.6|10237.6|10242.5|10237.5|10242.6|10237.6|10242.5|10237.5|1
1723567680000|2024-08-13 16:48:00|10242.6|10237.6|10242.5|10237.5|10243|10238|10242.5|10237.5|2
1723567690000|2024-08-13 16:48:10|10242.8|10237.8|10242.5|10237.5|10242.8|10237.8|10242.5|10237.5|0
1723567710000|2024-08-13 16:48:30|10242|10237|10242.1|10237.1|10242.1|10237.1|10242|10237|1
1723567720000|2024-08-13 16:48:40|10242.3|10237.3|10242|10237|10242.3|10237.3|10242|10237|1
1723567730000|2024-08-13 16:48:50|10241.9|10236.9|10242|10237|10242|10237|10241.9|10236.9|0
1723567740000|2024-08-13 16:49:00|10241.9|10236.9|10242|10237|10242|10237|10241.6|10236.6|1
1723567750000|2024-08-13 16:49:10|10241.9|10236.9|10242|10237|10242|10237|10241.9|10236.9|1
1723567760000|2024-08-13 16:49:20|10241.9|10236.9|10241.6|10236.6|10241.9|10236.9|10241.6|10236.6|1
1723567770000|2024-08-13 16:49:30|10241.3|10236.3|10241.1|10236.1|10241.3|10236.3|10241|10236|3
1723567790000|2024-08-13 16:49:50|10241.2|10236.2|10241|10236|10241.3|10236.3|10241|10236|1
1723567800000|2024-08-13 16:50:00|10241.1|10236.1|10241|10236|10241.1|10236.1|10241|10236|1
1723567810000|2024-08-13 16:50:10|10241.1|10236.1|10241|10236|10241.1|10236.1|10241|10236|2
1723567820000|2024-08-13 16:50:20|10241.1|10236.1|10241.1|10236.1|10241.1|10236.1|10241|10236|0
1723567830000|2024-08-13 16:50:30|10241.3|10236.3|10241.6|10236.6|10241.6|10236.6|10241.3|10236.3|0
1723567840000|2024-08-13 16:50:40|10241.7|10236.7|10241.5|10236.5|10241.8|10236.8|10241.3|10236.3|2
1723567850000|2024-08-13 16:50:50|10241.6|10236.6|10241.8|10236.8|10241.8|10236.8|10241.6|10236.6|0
1723567860000|2024-08-13 16:51:00|10241.7|10236.7|10241.5|10236.5|10241.8|10236.8|10241.5|10236.5|8
1723567870000|2024-08-13 16:51:10|10241.6|10236.6|10242|10237|10242|10237|10241.5|10236.5|5
1723567880000|2024-08-13 16:51:20|10242.3|10237.3|10241.7|10236.7|10242.3|10237.3|10241.6|10236.6|4
1723567890000|2024-08-13 16:51:30|10241.6|10236.6|10241|10236|10241.6|10236.6|10241|10236|7
1723567900000|2024-08-13 16:51:40|10240.7|10235.7|10240.7|10235.7|10241|10236|10240.6|10235.6|18
1723567910000|2024-08-13 16:51:50|10240.6|10235.6|10240.5|10235.5|10240.7|10235.7|10240.4|10235.4|4
1723567920000|2024-08-13 16:52:00|10240.8|10235.8|10240.7|10235.7|10240.8|10235.8|10240.5|10235.5|0
1723567930000|2024-08-13 16:52:10|10240.6|10235.6|10241.1|10236.1|10241.3|10236.3|10240.5|10235.5|1
1723567940000|2024-08-13 16:52:20|10240.8|10235.8|10240.8|10235.8|10240.8|10235.8|10240.5|10235.5|2
1723567950000|2024-08-13 16:52:30|10241.2|10236.2|10241|10236|10241.2|10236.2|10241|10236|0
1723567960000|2024-08-13 16:52:40|10241.1|10236.1|10241|10236|10241.3|10236.3|10241|10236|0
1723567980000|2024-08-13 16:53:00|10240.8|10235.8|10241|10236|10241|10236|10240.7|10235.7|0
1723567990000|2024-08-13 16:53:10|10241.1|10236.1|10241|10236|10241.1|10236.1|10241|10236|0
1723568010000|2024-08-13 16:53:30|10240.7|10235.7|10240.6|10235.6|10240.7|10235.7|10240.5|10235.5|0
1723568020000|2024-08-13 16:53:40|10240.4|10235.4|10240|10235|10240.4|10235.4|10239.8|10234.8|3
1723568050000|2024-08-13 16:54:10|10239.8|10234.8|10239.9|10234.9|10239.9|10234.9|10239.6|10234.6|4
1723568060000|2024-08-13 16:54:20|10239.8|10234.8|10240|10235|10240|10235|10239.8|10234.8|0
1723568070000|2024-08-13 16:54:30|10239.9|10234.9|10239.9|10234.9|10239.9|10234.9|10239.8|10234.8|1
1723568080000|2024-08-13 16:54:40|10239.8|10234.8|10239|10234|10239.8|10234.8|10238.7|10233.7|11
1723568090000|2024-08-13 16:54:50|10239.2|10234.2|10239.2|10234.2|10239.3|10234.3|10239|10234|7
1723568100000|2024-08-13 16:55:00|10239.1|10234.1|10239.3|10234.3|10239.3|10234.3|10239.1|10234.1|11
1723568110000|2024-08-13 16:55:10|10239.6|10234.6|10240.1|10235.1|10240.1|10235.1|10239.5|10234.5|11
1723568130000|2024-08-13 16:55:30|10240.3|10235.3|10240.3|10235.3|10240.3|10235.3|10240|10235|2
1723568140000|2024-08-13 16:55:40|10240.2|10235.2|10239.8|10234.8|10240.3|10235.3|10239.4|10234.4|2
1723568150000|2024-08-13 16:55:50|10239.7|10234.7|10239.7|10234.7|10239.8|10234.8|10239.7|10234.7|0
1723568160000|2024-08-13 16:56:00|10239.5|10234.5|10239.5|10234.5|10239.5|10234.5|10239.5|10234.5|0
1723568170000|2024-08-13 16:56:10|10239.8|10234.8|10239.8|10234.8|10239.8|10234.8|10239.8|10234.8|13
1723568180000|2024-08-13 16:56:20|10239.7|10234.7|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|3
1723568190000|2024-08-13 16:56:30|10239.7|10234.7|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|0
1723568200000|2024-08-13 16:56:40|10240|10235|10239.8|10234.8|10240|10235|10239.5|10234.5|0
1723568210000|2024-08-13 16:56:50|10239.7|10234.7|10239.3|10234.3|10239.7|10234.7|10239.2|10234.2|0
1723568220000|2024-08-13 16:57:00|10239.2|10234.2|10238.8|10233.8|10239.3|10234.3|10238.5|10233.5|5
1723568230000|2024-08-13 16:57:10|10238.7|10233.7|10238.5|10233.5|10239|10234|10238.5|10233.5|1
1723568240000|2024-08-13 16:57:20|10238|10233|10238|10233|10238.3|10233.3|10238|10233|0
1723568250000|2024-08-13 16:57:30|10238.1|10233.1|10238|10233|10238.3|10233.3|10238|10233|0
1723568260000|2024-08-13 16:57:40|10238.1|10233.1|10237.5|10232.5|10238.3|10233.3|10237.5|10232.5|6
1723568280000|2024-08-13 16:58:00|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|10237.2|10232.2|1
1723568300000|2024-08-13 16:58:20|10237.4|10232.4|10237.5|10232.5|10237.8|10232.8|10237.3|10232.3|5
1723568310000|2024-08-13 16:58:30|10237.6|10232.6|10238.1|10233.1|10238.1|10233.1|10237.5|10232.5|0
1723568320000|2024-08-13 16:58:40|10238|10233|10237.5|10232.5|10238|10233|10237.2|10232.2|2
1723568340000|2024-08-13 16:59:00|10237.6|10232.6|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|7
1723568360000|2024-08-13 16:59:20|10237.6|10232.6|10238.1|10233.1|10238.1|10233.1|10237.5|10232.5|4
1723568370000|2024-08-13 16:59:30|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|0
1723568400000|2024-08-13 17:00:00|10238.4|10233.4|10238.8|10233.8|10238.8|10233.8|10238.3|10233.3|12
1723568420000|2024-08-13 17:00:20|10238.9|10233.9|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|3
1723568430000|2024-08-13 17:00:30|10239|10234|10238.7|10233.7|10239|10234|10238.7|10233.7|8
1723568440000|2024-08-13 17:00:40|10238.6|10233.6|10238.6|10233.6|10238.7|10233.7|10238.4|10233.4|0
1723568450000|2024-08-13 17:00:50|10238.5|10233.5|10238.7|10233.7|10238.8|10233.8|10238.4|10233.4|0
1723568460000|2024-08-13 17:01:00|10238.8|10233.8|10238.9|10233.9|10239|10234|10238.4|10233.4|2
1723568470000|2024-08-13 17:01:10|10238.6|10233.6|10238.4|10233.4|10238.6|10233.6|10238.4|10233.4|0
1723568500000|2024-08-13 17:01:40|10238.7|10233.7|10238.4|10233.4|10238.8|10233.8|10238.4|10233.4|0
1723568520000|2024-08-13 17:02:00|10238.1|10233.1|10236.9|10231.9|10238.1|10233.1|10236.9|10231.9|3
1723568540000|2024-08-13 17:02:20|10236.8|10231.8|10236.6|10231.6|10236.8|10231.8|10236.6|10231.6|0
1723568550000|2024-08-13 17:02:30|10236.4|10231.4|10236.7|10231.7|10236.8|10231.8|10236.4|10231.4|7
1723568560000|2024-08-13 17:02:40|10236.4|10231.4|10236.8|10231.8|10236.8|10231.8|10236.4|10231.4|5
1723568570000|2024-08-13 17:02:50|10237|10232|10237.3|10232.3|10237.3|10232.3|10237|10232|0
1723568580000|2024-08-13 17:03:00|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|3
1723568590000|2024-08-13 17:03:10|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|5
1723568600000|2024-08-13 17:03:20|10237.5|10232.5|10237.6|10232.6|10237.6|10232.6|10237.5|10232.5|0
1723568610000|2024-08-13 17:03:30|10237.9|10232.9|10238.6|10233.6|10238.6|10233.6|10237.9|10232.9|2
1723568620000|2024-08-13 17:03:40|10238.3|10233.3|10238.6|10233.6|10238.6|10233.6|10238.3|10233.3|1
1723568630000|2024-08-13 17:03:50|10238.8|10233.8|10239|10234|10239|10234|10238.8|10233.8|2
1723568640000|2024-08-13 17:04:00|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|10
1723568670000|2024-08-13 17:04:30|10239.3|10234.3|10239.5|10234.5|10239.5|10234.5|10239.3|10234.3|1
1723568680000|2024-08-13 17:04:40|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|0
1723568690000|2024-08-13 17:04:50|10239.8|10234.8|10240|10235|10240|10235|10239.8|10234.8|1
1723568700000|2024-08-13 17:05:00|10239.8|10234.8|10239.9|10234.9|10240|10235|10239.6|10234.6|14
1723568710000|2024-08-13 17:05:10|10240|10235|10240|10235|10240.3|10235.3|10239.9|10234.9|1
1723568720000|2024-08-13 17:05:20|10239.9|10234.9|10240.1|10235.1|10240.1|10235.1|10239.9|10234.9|0
1723568730000|2024-08-13 17:05:30|10240|10235|10240|10235|10240.1|10235.1|10240|10235|2
1723568740000|2024-08-13 17:05:40|10239.9|10234.9|10239.8|10234.8|10239.9|10234.9|10239.8|10234.8|0
1723568750000|2024-08-13 17:05:50|||||||||4
1723568770000|2024-08-13 17:06:10|10239.7|10234.7|10239.4|10234.4|10239.7|10234.7|10239.4|10234.4|1
1723568780000|2024-08-13 17:06:20|10239.2|10234.2|10239.2|10234.2|10239.2|10234.2|10239.2|10234.2|0
1723568790000|2024-08-13 17:06:30|10239.3|10234.3|10238.8|10233.8|10239.3|10234.3|10238.7|10233.7|1
1723568800000|2024-08-13 17:06:40|10238.7|10233.7|10238.8|10233.8|10238.8|10233.8|10238.7|10233.7|0
1723568810000|2024-08-13 17:06:50|10238.5|10233.5|10238.8|10233.8|10238.8|10233.8|10238.5|10233.5|10
1723568820000|2024-08-13 17:07:00|10238.9|10233.9|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|3
1723568840000|2024-08-13 17:07:20|10238.9|10233.9|10238.5|10233.5|10238.9|10233.9|10238.5|10233.5|4
1723568850000|2024-08-13 17:07:30|10238.4|10233.4|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|2
1723568880000|2024-08-13 17:08:00|10238.4|10233.4|10238.7|10233.7|10238.7|10233.7|10238.4|10233.4|2
1723568890000|2024-08-13 17:08:10|10238.6|10233.6|10238.6|10233.6|10238.7|10233.7|10238.6|10233.6|0
1723568900000|2024-08-13 17:08:20|10238.8|10233.8|10239|10234|10239.1|10234.1|10238.8|10233.8|5
1723568910000|2024-08-13 17:08:30|10239.1|10234.1|10239|10234|10239.1|10234.1|10238.9|10233.9|4
1723568920000|2024-08-13 17:08:40|10239.3|10234.3|10239.3|10234.3|10239.6|10234.6|10239.3|10234.3|2
1723568930000|2024-08-13 17:08:50|10239.1|10234.1|10239|10234|10239.1|10234.1|10239|10234|1
1723568940000|2024-08-13 17:09:00|10238.9|10233.9|10238.4|10233.4|10238.9|10233.9|10238.4|10233.4|0
1723568950000|2024-08-13 17:09:10|10238.3|10233.3|10238.4|10233.4|10238.5|10233.5|10238.3|10233.3|1
1723568960000|2024-08-13 17:09:20|10238.3|10233.3|10238.4|10233.4|10238.6|10233.6|10238.2|10233.2|1
1723568970000|2024-08-13 17:09:30|10238.5|10233.5|10238.4|10233.4|10238.5|10233.5|10238.4|10233.4|0
1723568980000|2024-08-13 17:09:40|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.5|10233.5|0
1723568990000|2024-08-13 17:09:50|10238.4|10233.4|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|1
1723569010000|2024-08-13 17:10:10|10238.4|10233.4|10238.8|10233.8|10238.8|10233.8|10238.4|10233.4|1
1723569030000|2024-08-13 17:10:30|10238.9|10233.9|10238.8|10233.8|10238.9|10233.9|10238.7|10233.7|0
1723569040000|2024-08-13 17:10:40|10238.7|10233.7|10238.8|10233.8|10238.8|10233.8|10238.7|10233.7|0
1723569050000|2024-08-13 17:10:50|10238.7|10233.7|10238.5|10233.5|10238.8|10233.8|10238.5|10233.5|1
1723569060000|2024-08-13 17:11:00|10238.4|10233.4|10238|10233|10238.4|10233.4|10238|10233|1
1723569070000|2024-08-13 17:11:10|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|0
1723569080000|2024-08-13 17:11:20|10238|10233|10238.1|10233.1|10238.1|10233.1|10238|10233|1
1723569090000|2024-08-13 17:11:30|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|1
1723569100000|2024-08-13 17:11:40|10238|10233|10237.9|10232.9|10238|10233|10237.9|10232.9|0
1723569130000|2024-08-13 17:12:10|10237.8|10232.8|10237.4|10232.4|10237.9|10232.9|10237.4|10232.4|1
1723569140000|2024-08-13 17:12:20|10237.6|10232.6|10237.5|10232.5|10237.6|10232.6|10237.4|10232.4|2
1723569150000|2024-08-13 17:12:30|10237.6|10232.6|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|0
1723569160000|2024-08-13 17:12:40|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|0
1723569180000|2024-08-13 17:13:00|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|1
1723569190000|2024-08-13 17:13:10|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|0
1723569200000|2024-08-13 17:13:20|10237.4|10232.4|10237.5|10232.5|10237.5|10232.5|10237.4|10232.4|0
1723569210000|2024-08-13 17:13:30|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|0
1723569250000|2024-08-13 17:14:10|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|0
1723569260000|2024-08-13 17:14:20|10237.5|10232.5|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|2
1723569270000|2024-08-13 17:14:30|10237.4|10232.4|10237.5|10232.5|10237.5|10232.5|10237.4|10232.4|0
1723569280000|2024-08-13 17:14:40|10237.4|10232.4|10237.5|10232.5|10237.6|10232.6|10237.4|10232.4|1
1723569290000|2024-08-13 17:14:50|10237.6|10232.6|10237.4|10232.4|10237.6|10232.6|10237.4|10232.4|1
1723569300000|2024-08-13 17:15:00|10237.5|10232.5|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|0
1723569310000|2024-08-13 17:15:10|10237.8|10232.8|10238|10233|10238.1|10233.1|10237.8|10232.8|1
1723569320000|2024-08-13 17:15:20|10237.9|10232.9|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|0
1723569330000|2024-08-13 17:15:30|10238.2|10233.2|10238.3|10233.3|10238.3|10233.3|10238.2|10233.2|1
1723569340000|2024-08-13 17:15:40|10238.1|10233.1|10238|10233|10238.1|10233.1|10238|10233|1
1723569350000|2024-08-13 17:15:50|10238.1|10233.1|10237.4|10232.4|10238.1|10233.1|10237.4|10232.4|0
1723569360000|2024-08-13 17:16:00|10237.5|10232.5|10237.4|10232.4|10237.5|10232.5|10237.4|10232.4|0
1723569370000|2024-08-13 17:16:10|10237.5|10232.5|10237.6|10232.6|10237.6|10232.6|10237.5|10232.5|0
1723569380000|2024-08-13 17:16:20|10237.9|10232.9|10238|10233|10238.1|10233.1|10237.8|10232.8|2
1723569390000|2024-08-13 17:16:30|10238.1|10233.1|10237.9|10232.9|10238.1|10233.1|10237.9|10232.9|0
1723569400000|2024-08-13 17:16:40|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|0
1723569420000|2024-08-13 17:17:00|10237.7|10232.7|10237.1|10232.1|10237.7|10232.7|10237|10232|3
1723569430000|2024-08-13 17:17:10|10237.4|10232.4|10237.3|10232.3|10237.4|10232.4|10237.3|10232.3|0
1723569440000|2024-08-13 17:17:20|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.3|10232.3|0
1723569450000|2024-08-13 17:17:30|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|10237.3|10232.3|0
1723569460000|2024-08-13 17:17:40|10237.6|10232.6|10237.4|10232.4|10237.6|10232.6|10237.4|10232.4|2
1723569480000|2024-08-13 17:18:00|10237.3|10232.3|10237.1|10232.1|10237.3|10232.3|10237.1|10232.1|1
1723569490000|2024-08-13 17:18:10|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|0
1723569500000|2024-08-13 17:18:20|10237.2|10232.2|10237.1|10232.1|10237.3|10232.3|10237|10232|0
1723569510000|2024-08-13 17:18:30|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|1
1723569520000|2024-08-13 17:18:40|10236.5|10231.5|10236.5|10231.5|10236.6|10231.6|10236.5|10231.5|0
1723569530000|2024-08-13 17:18:50|10236.4|10231.4|10236.5|10231.5|10236.5|10231.5|10236.4|10231.4|0
1723569540000|2024-08-13 17:19:00|10236.4|10231.4|10236.5|10231.5|10236.6|10231.6|10236.4|10231.4|0
1723569550000|2024-08-13 17:19:10|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|0
1723569560000|2024-08-13 17:19:20|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|10236.4|10231.4|0
1723569570000|2024-08-13 17:19:30|10236.3|10231.3|10236.1|10231.1|10236.3|10231.3|10235.9|10230.9|2
1723569580000|2024-08-13 17:19:40|10236|10231|10235.9|10230.9|10236|10231|10235.9|10230.9|0
1723569590000|2024-08-13 17:19:50|10235.8|10230.8|10235.8|10230.8|10235.8|10230.8|10235.8|10230.8|0
1723569610000|2024-08-13 17:20:10|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|10235.8|10230.8|5
1723569620000|2024-08-13 17:20:20|10236|10231|10236.1|10231.1|10236.1|10231.1|10235.9|10230.9|0
1723569630000|2024-08-13 17:20:30|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|0
1723569650000|2024-08-13 17:20:50|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|2
1723569660000|2024-08-13 17:21:00|||||||||1
1723569730000|2024-08-13 17:22:10|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|16
1723569740000|2024-08-13 17:22:20|10236.3|10231.3|10236.5|10231.5|10236.5|10231.5|10236.3|10231.3|6
1723569750000|2024-08-13 17:22:30|10236.6|10231.6|10236.5|10231.5|10236.6|10231.6|10236.4|10231.4|2
1723569760000|2024-08-13 17:22:40|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|1
1723569770000|2024-08-13 17:22:50|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|0
1723569780000|2024-08-13 17:23:00|10236|10231|10235.9|10230.9|10236.1|10231.1|10235.9|10230.9|12
1723569790000|2024-08-13 17:23:10|10235.8|10230.8|10235.8|10230.8|10235.8|10230.8|10235.8|10230.8|0
1723569820000|2024-08-13 17:23:40|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10235.9|10230.9|7
1723569830000|2024-08-13 17:23:50|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|2
1723569840000|2024-08-13 17:24:00|10236|10231|10235.8|10230.8|10236|10231|10235.8|10230.8|7
1723569850000|2024-08-13 17:24:10|10236|10231|10235.9|10230.9|10236.1|10231.1|10235.9|10230.9|5
1723569860000|2024-08-13 17:24:20|10236|10231|10235.8|10230.8|10236|10231|10235.8|10230.8|0
1723569870000|2024-08-13 17:24:30|10235.9|10230.9|10235.8|10230.8|10235.9|10230.9|10235.8|10230.8|0
1723569880000|2024-08-13 17:24:40|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|1
1723569890000|2024-08-13 17:24:50|10235.8|10230.8|10235.9|10230.9|10236.1|10231.1|10235.8|10230.8|5
1723569910000|2024-08-13 17:25:10|10235.8|10230.8|10235.6|10230.6|10235.8|10230.8|10235.4|10230.4|3
1723569920000|2024-08-13 17:25:20|10235.5|10230.5|10235|10230|10235.6|10230.6|10235|10230|3
1723569930000|2024-08-13 17:25:30|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|0
1723569940000|2024-08-13 17:25:40|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|0
1723569950000|2024-08-13 17:25:50|10234.8|10229.8|10234.8|10229.8|10235|10230|10234.8|10229.8|1
1723569970000|2024-08-13 17:26:10|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|3
1723569990000|2024-08-13 17:26:30|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|10234.4|10229.4|8
1723570000000|2024-08-13 17:26:40|10234.6|10229.6|10234.5|10229.5|10234.6|10229.6|10234.5|10229.5|1
1723570010000|2024-08-13 17:26:50|10234.6|10229.6|10234.5|10229.5|10234.6|10229.6|10234.4|10229.4|0
1723570020000|2024-08-13 17:27:00|10234.4|10229.4|10234.5|10229.5|10234.5|10229.5|10234.3|10229.3|0
1723570030000|2024-08-13 17:27:10|10234.9|10229.9|10235.4|10230.4|10235.4|10230.4|10234.9|10229.9|4
1723570040000|2024-08-13 17:27:20|10235.3|10230.3|10235.8|10230.8|10235.9|10230.9|10235.3|10230.3|4
1723570050000|2024-08-13 17:27:30|10235.6|10230.6|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|8
1723570060000|2024-08-13 17:27:40|10235.2|10230.2|10235.1|10230.1|10235.2|10230.2|10234.8|10229.8|0
1723570070000|2024-08-13 17:27:50|10235.4|10230.4|10235.3|10230.3|10235.4|10230.4|10235.3|10230.3|1
1723570080000|2024-08-13 17:28:00|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|1
1723570090000|2024-08-13 17:28:10|10234.8|10229.8|10234.8|10229.8|10234.9|10229.9|10234.8|10229.8|0
1723570110000|2024-08-13 17:28:30|10234.6|10229.6|10234.9|10229.9|10235|10230|10234.6|10229.6|0
1723570130000|2024-08-13 17:28:50|10235|10230|10235|10230|10235|10230|10235|10230|4
1723570140000|2024-08-13 17:29:00|10234.9|10229.9|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|1
1723570170000|2024-08-13 17:29:30|10235.3|10230.3|10235.4|10230.4|10235.5|10230.5|10235.3|10230.3|1
1723570180000|2024-08-13 17:29:40|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|10
1723570200000|2024-08-13 17:30:00|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|0
1723570210000|2024-08-13 17:30:10|10235.3|10230.3|10235.8|10230.8|10235.8|10230.8|10235.3|10230.3|1
1723570220000|2024-08-13 17:30:20|10235.6|10230.6|10235.5|10230.5|10235.6|10230.6|10235.5|10230.5|1
1723570230000|2024-08-13 17:30:30|10235.6|10230.6|10235.5|10230.5|10235.6|10230.6|10235.5|10230.5|0
1723570240000|2024-08-13 17:30:40|10235.6|10230.6|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|3
1723570250000|2024-08-13 17:30:50|||||||||2
1723570260000|2024-08-13 17:31:00|10235.5|10230.5|10236.1|10231.1|10236.1|10231.1|10235.5|10230.5|2
1723570290000|2024-08-13 17:31:30|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|0
1723570300000|2024-08-13 17:31:40|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|2
1723570320000|2024-08-13 17:32:00|10236.4|10231.4|10236.1|10231.1|10236.4|10231.4|10236|10231|2
1723570340000|2024-08-13 17:32:20|10236|10231|10236|10231|10236|10231|10236|10231|1
1723570350000|2024-08-13 17:32:30|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10236|10231|1
1723570360000|2024-08-13 17:32:40|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|2
1723570370000|2024-08-13 17:32:50|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|3
1723570380000|2024-08-13 17:33:00|10236.4|10231.4|10236.9|10231.9|10237.1|10232.1|10236.4|10231.4|4
1723570390000|2024-08-13 17:33:10|10237|10232|10236.5|10231.5|10237|10232|10236.4|10231.4|0
1723570400000|2024-08-13 17:33:20|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|0
1723570410000|2024-08-13 17:33:30|10236.8|10231.8|10236.4|10231.4|10236.8|10231.8|10236.4|10231.4|1
1723570420000|2024-08-13 17:33:40|10236.5|10231.5|10236.8|10231.8|10236.8|10231.8|10236.4|10231.4|0
1723570430000|2024-08-13 17:33:50|10236.7|10231.7|10236.4|10231.4|10236.7|10231.7|10236.4|10231.4|0
1723570440000|2024-08-13 17:34:00|10236.3|10231.3|10236|10231|10236.3|10231.3|10236|10231|1
1723570450000|2024-08-13 17:34:10|10236.1|10231.1|10236.3|10231.3|10236.3|10231.3|10236.1|10231.1|10
1723570460000|2024-08-13 17:34:20|10236.5|10231.5|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|2
1723570470000|2024-08-13 17:34:30|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|1
1723570480000|2024-08-13 17:34:40|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|4
1723570490000|2024-08-13 17:34:50|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|1
1723570500000|2024-08-13 17:35:00|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|0
1723570510000|2024-08-13 17:35:10|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|1
1723570530000|2024-08-13 17:35:30|10236.5|10231.5|10236.5|10231.5|10236.6|10231.6|10236.4|10231.4|1
1723570540000|2024-08-13 17:35:40|10236.4|10231.4|10236.9|10231.9|10237|10232|10236.4|10231.4|0
1723570550000|2024-08-13 17:35:50|10237|10232|10237.1|10232.1|10237.1|10232.1|10236.9|10231.9|0
1723570570000|2024-08-13 17:36:10|10237|10232|10237|10232|10237.1|10232.1|10236.9|10231.9|5
1723570580000|2024-08-13 17:36:20|10237.1|10232.1|10237.6|10232.6|10237.6|10232.6|10237.1|10232.1|4
1723570590000|2024-08-13 17:36:30|10237.8|10232.8|10237.8|10232.8|10237.9|10232.9|10237.8|10232.8|2
1723570610000|2024-08-13 17:36:50|10237.6|10232.6|10237.5|10232.5|10237.6|10232.6|10237.4|10232.4|2
1723570620000|2024-08-13 17:37:00|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.5|10232.5|1
1723570630000|2024-08-13 17:37:10|10237.5|10232.5|10237.1|10232.1|10237.5|10232.5|10237|10232|0
1723570640000|2024-08-13 17:37:20|10237.2|10232.2|10237.6|10232.6|10237.6|10232.6|10237.2|10232.2|0
1723570670000|2024-08-13 17:37:50|10237.5|10232.5|10237.6|10232.6|10237.6|10232.6|10237.5|10232.5|0
1723570680000|2024-08-13 17:38:00|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|0
1723570690000|2024-08-13 17:38:10|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|0
1723570700000|2024-08-13 17:38:20|||||||||1
1723570710000|2024-08-13 17:38:30|10237.7|10232.7|10237.8|10232.8|10237.8|10232.8|10237.7|10232.7|0
1723570720000|2024-08-13 17:38:40|10237.7|10232.7|10237.5|10232.5|10237.8|10232.8|10237.5|10232.5|0
1723570730000|2024-08-13 17:38:50|10237.6|10232.6|10237.4|10232.4|10237.6|10232.6|10237.4|10232.4|0
1723570760000|2024-08-13 17:39:20|10237.6|10232.6|10237.7|10232.7|10237.7|10232.7|10237.6|10232.6|2
1723570770000|2024-08-13 17:39:30|10237.8|10232.8|10237.4|10232.4|10237.8|10232.8|10237.4|10232.4|0
1723570790000|2024-08-13 17:39:50|10237.1|10232.1|10236.9|10231.9|10237.1|10232.1|10236.9|10231.9|1
1723570800000|2024-08-13 17:40:00|10236.6|10231.6|10236.9|10231.9|10236.9|10231.9|10236.6|10231.6|3
1723570810000|2024-08-13 17:40:10|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|10236.4|10231.4|11
1723570820000|2024-08-13 17:40:20|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|0
1723570830000|2024-08-13 17:40:30|||||||||1
1723570840000|2024-08-13 17:40:40|10236.9|10231.9|10237|10232|10237.1|10232.1|10236.9|10231.9|11
1723570850000|2024-08-13 17:40:50|10237.1|10232.1|10237.3|10232.3|10237.3|10232.3|10236.9|10231.9|2
1723570860000|2024-08-13 17:41:00|10237.2|10232.2|10237.2|10232.2|10237.3|10232.3|10237.1|10232.1|1
1723570870000|2024-08-13 17:41:10|10237.1|10232.1|10237.2|10232.2|10237.3|10232.3|10236.9|10231.9|1
1723570880000|2024-08-13 17:41:20|10237.3|10232.3|10237.4|10232.4|10237.4|10232.4|10237.3|10232.3|0
1723570920000|2024-08-13 17:42:00|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|0
1723570930000|2024-08-13 17:42:10|10236.9|10231.9|10236.8|10231.8|10237.1|10232.1|10236.8|10231.8|3
1723570940000|2024-08-13 17:42:20|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|2
1723570950000|2024-08-13 17:42:30|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|10236.7|10231.7|0
1723570960000|2024-08-13 17:42:40|10236.7|10231.7|10236.9|10231.9|10236.9|10231.9|10236.7|10231.7|0
1723570970000|2024-08-13 17:42:50|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|0
1723570980000|2024-08-13 17:43:00|10236.6|10231.6|10236.1|10231.1|10236.7|10231.7|10236.1|10231.1|2
1723570990000|2024-08-13 17:43:10|10236.3|10231.3|10236.4|10231.4|10236.4|10231.4|10236.3|10231.3|2
1723571010000|2024-08-13 17:43:30|10236.5|10231.5|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|7
1723571050000|2024-08-13 17:44:10|10236.3|10231.3|10235.9|10230.9|10236.3|10231.3|10235.9|10230.9|1
1723571060000|2024-08-13 17:44:20|10236.2|10231.2|10236.3|10231.3|10236.3|10231.3|10236.2|10231.2|0
1723571080000|2024-08-13 17:44:40|10236.4|10231.4|10236.5|10231.5|10236.6|10231.6|10236.4|10231.4|1
1723571090000|2024-08-13 17:44:50|10236.4|10231.4|10236.4|10231.4|10236.5|10231.5|10236.4|10231.4|0
1723571100000|2024-08-13 17:45:00|10236.5|10231.5|10236.8|10231.8|10236.8|10231.8|10236.4|10231.4|0
1723571110000|2024-08-13 17:45:10|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|0
1723571120000|2024-08-13 17:45:20|10236.6|10231.6|10236.4|10231.4|10236.8|10231.8|10236.4|10231.4|0
1723571140000|2024-08-13 17:45:40|10236.7|10231.7|10236.7|10231.7|10236.8|10231.8|10236.6|10231.6|0
1723571150000|2024-08-13 17:45:50|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|0
1723571160000|2024-08-13 17:46:00|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|0
1723571170000|2024-08-13 17:46:10|10237|10232|10237|10232|10237|10232|10236.9|10231.9|0
1723571180000|2024-08-13 17:46:20|10237.1|10232.1|10237.6|10232.6|10237.8|10232.8|10237.1|10232.1|1
1723571190000|2024-08-13 17:46:30|10237.8|10232.8|10238.4|10233.4|10238.5|10233.5|10237.8|10232.8|0
1723571220000|2024-08-13 17:47:00|10238.5|10233.5|10238.8|10233.8|10238.9|10233.9|10238.4|10233.4|1
1723571230000|2024-08-13 17:47:10|10238.9|10233.9|10238.4|10233.4|10238.9|10233.9|10238.3|10233.3|11
1723571240000|2024-08-13 17:47:20|10238.3|10233.3|10237.9|10232.9|10238.3|10233.3|10237.9|10232.9|0
1723571250000|2024-08-13 17:47:30|10238|10233|10237.9|10232.9|10238|10233|10237.9|10232.9|0
1723571270000|2024-08-13 17:47:50|10238|10233|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|0
1723571290000|2024-08-13 17:48:10|10238.4|10233.4|10238.5|10233.5|10238.6|10233.6|10238.3|10233.3|0
1723571300000|2024-08-13 17:48:20|10238.4|10233.4|10238|10233|10238.6|10233.6|10238|10233|5
1723571310000|2024-08-13 17:48:30|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|0
1723571320000|2024-08-13 17:48:40|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|0
1723571330000|2024-08-13 17:48:50|10237.5|10232.5|10237.6|10232.6|10237.6|10232.6|10237.5|10232.5|1
1723571340000|2024-08-13 17:49:00|10237.8|10232.8|10238.1|10233.1|10238.1|10233.1|10237.8|10232.8|0
1723571350000|2024-08-13 17:49:10|10238.4|10233.4|10238.5|10233.5|10238.5|10233.5|10238.4|10233.4|0
1723571360000|2024-08-13 17:49:20|10238.4|10233.4|10238.4|10233.4|10238.5|10233.5|10238.4|10233.4|0
1723571380000|2024-08-13 17:49:40|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238|10233|1
1723571390000|2024-08-13 17:49:50|10238|10233|10237.9|10232.9|10238.1|10233.1|10237.9|10232.9|2
1723571400000|2024-08-13 17:50:00|10237.8|10232.8|10237.9|10232.9|10237.9|10232.9|10237.8|10232.8|0
1723571410000|2024-08-13 17:50:10|10238|10233|10237.8|10232.8|10238|10233|10237.8|10232.8|0
1723571430000|2024-08-13 17:50:30|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|2
1723571440000|2024-08-13 17:50:40|10237.5|10232.5|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|0
1723571450000|2024-08-13 17:50:50|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|0
1723571460000|2024-08-13 17:51:00|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|1
1723571470000|2024-08-13 17:51:10|10237.9|10232.9|10238|10233|10238.1|10233.1|10237.9|10232.9|1
1723571480000|2024-08-13 17:51:20|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238|10233|0
1723571490000|2024-08-13 17:51:30|10238|10233|10237.9|10232.9|10238.1|10233.1|10237.9|10232.9|0
1723571500000|2024-08-13 17:51:40|10237.8|10232.8|10237.5|10232.5|10237.8|10232.8|10237.5|10232.5|7
1723571510000|2024-08-13 17:51:50|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|0
1723571520000|2024-08-13 17:52:00|10237.8|10232.8|10237.9|10232.9|10238|10233|10237.8|10232.8|0
1723571530000|2024-08-13 17:52:10|10238|10233|10238|10233|10238.1|10233.1|10237.9|10232.9|0
1723571540000|2024-08-13 17:52:20|10237.9|10232.9|10237.9|10232.9|10238|10233|10237.9|10232.9|0
1723571550000|2024-08-13 17:52:30|10238|10233|10237.5|10232.5|10238|10233|10237.5|10232.5|3
1723571560000|2024-08-13 17:52:40|10237.6|10232.6|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|0
1723571570000|2024-08-13 17:52:50|10237.4|10232.4|10236.9|10231.9|10237.6|10232.6|10236.9|10231.9|0
1723571580000|2024-08-13 17:53:00|10237|10232|10236.9|10231.9|10237|10232|10236.9|10231.9|0
1723571590000|2024-08-13 17:53:10|10237|10232|10237|10232|10237.3|10232.3|10236.9|10231.9|0
1723571600000|2024-08-13 17:53:20|10237.1|10232.1|10236.9|10231.9|10237.2|10232.2|10236.9|10231.9|0
1723571630000|2024-08-13 17:53:50|10237|10232|10236.9|10231.9|10237|10232|10236.9|10231.9|1
1723571640000|2024-08-13 17:54:00|10237|10232|10237|10232|10237|10232|10237|10232|1
1723571650000|2024-08-13 17:54:10|10236.9|10231.9|10237|10232|10237.1|10232.1|10236.9|10231.9|0
1723571660000|2024-08-13 17:54:20|10236.9|10231.9|10237|10232|10237|10232|10236.9|10231.9|0
1723571670000|2024-08-13 17:54:30|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|0
1723571700000|2024-08-13 17:55:00|10237|10232|10236.9|10231.9|10237.1|10232.1|10236.9|10231.9|0
1723571710000|2024-08-13 17:55:10|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|0
1723571720000|2024-08-13 17:55:20|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|1
1723571730000|2024-08-13 17:55:30|10237|10232|10237.1|10232.1|10237.1|10232.1|10236.9|10231.9|1
1723571750000|2024-08-13 17:55:50|10237|10232|10236.6|10231.6|10237|10232|10236.4|10231.4|13
1723571760000|2024-08-13 17:56:00|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|0
1723571770000|2024-08-13 17:56:10|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|0
1723571780000|2024-08-13 17:56:20|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|0
1723571800000|2024-08-13 17:56:40|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|0
1723571830000|2024-08-13 17:57:10|10237|10232|10237.3|10232.3|10237.3|10232.3|10237|10232|1
1723571840000|2024-08-13 17:57:20|10237.5|10232.5|10237.4|10232.4|10237.5|10232.5|10237.4|10232.4|0
1723571860000|2024-08-13 17:57:40|10237.3|10232.3|10237.3|10232.3|10237.4|10232.4|10237.3|10232.3|0
1723571870000|2024-08-13 17:57:50|10237.2|10232.2|10237.3|10232.3|10237.3|10232.3|10237.2|10232.2|0
1723571880000|2024-08-13 17:58:00|10237.2|10232.2|10237.3|10232.3|10237.3|10232.3|10237.1|10232.1|1
1723571890000|2024-08-13 17:58:10|10237.2|10232.2|10237.2|10232.2|10237.3|10232.3|10237.1|10232.1|0
1723571900000|2024-08-13 17:58:20|10237.1|10232.1|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1723571910000|2024-08-13 17:58:30|10237.2|10232.2|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1723571920000|2024-08-13 17:58:40|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|10237.1|10232.1|0
1723571930000|2024-08-13 17:58:50|10237.1|10232.1|10237.3|10232.3|10237.3|10232.3|10237.1|10232.1|0
1723571940000|2024-08-13 17:59:00|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|10237.1|10232.1|0
1723571950000|2024-08-13 17:59:10|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|0
1723571960000|2024-08-13 17:59:20|10237.2|10232.2|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1723571970000|2024-08-13 17:59:30|10237.2|10232.2|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1723571980000|2024-08-13 17:59:40|10237.2|10232.2|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1723571990000|2024-08-13 17:59:50|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|0
1723572000000|2024-08-13 18:00:00|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|0
1723572020000|2024-08-13 18:00:20|10236.9|10231.9|10236.8|10231.8|10236.9|10231.9|10236.8|10231.8|2
1723572030000|2024-08-13 18:00:30|10236.9|10231.9|10236.8|10231.8|10236.9|10231.9|10236.8|10231.8|0
1723572060000|2024-08-13 18:01:00|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|1
1723572080000|2024-08-13 18:01:20|10236.3|10231.3|10235.4|10230.4|10236.3|10231.3|10235.4|10230.4|0
1723572090000|2024-08-13 18:01:30|10235.3|10230.3|10235.4|10230.4|10235.4|10230.4|10235.3|10230.3|0
1723572110000|2024-08-13 18:01:50|10235.2|10230.2|10235.1|10230.1|10235.3|10230.3|10234.9|10229.9|1
1723572120000|2024-08-13 18:02:00|10235|10230|10234.6|10229.6|10235|10230|10234.5|10229.5|0
1723572130000|2024-08-13 18:02:10|10234.5|10229.5|10234.3|10229.3|10234.5|10229.5|10234.3|10229.3|0
1723572140000|2024-08-13 18:02:20|10234.2|10229.2|10234.1|10229.1|10234.2|10229.2|10234.1|10229.1|0
1723572150000|2024-08-13 18:02:30|10233.8|10228.8|10233.6|10228.6|10233.8|10228.8|10233.6|10228.6|0
1723572160000|2024-08-13 18:02:40|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|0
1723572170000|2024-08-13 18:02:50|10233.5|10228.5|10233.6|10228.6|10233.6|10228.6|10233.5|10228.5|7
1723572180000|2024-08-13 18:03:00|10233.9|10228.9|10233.9|10228.9|10234.3|10229.3|10233.9|10228.9|19
1723572190000|2024-08-13 18:03:10|10234.1|10229.1|10233.9|10228.9|10234.3|10229.3|10233.9|10228.9|2
1723572200000|2024-08-13 18:03:20|10234|10229|10233.7|10228.7|10234|10229|10233.7|10228.7|0
1723572210000|2024-08-13 18:03:30|10233.6|10228.6|10233.4|10228.4|10233.8|10228.8|10233.4|10228.4|3
1723572220000|2024-08-13 18:03:40|10233.3|10228.3|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|1
1723572240000|2024-08-13 18:04:00|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|13
1723572250000|2024-08-13 18:04:10|10232.8|10227.8|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|0
1723572260000|2024-08-13 18:04:20|10232.7|10227.7|10232.1|10227.1|10232.7|10227.7|10232.1|10227.1|10
1723572270000|2024-08-13 18:04:30|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|0
1723572280000|2024-08-13 18:04:40|10232.3|10227.3|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|3
1723572290000|2024-08-13 18:04:50|10231.9|10226.9|10231.9|10226.9|10232.2|10227.2|10231.9|10226.9|2
1723572300000|2024-08-13 18:05:00|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.7|10226.7|1
1723572310000|2024-08-13 18:05:10|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.7|10226.7|0
1723572320000|2024-08-13 18:05:20|10231.7|10226.7|10231.7|10226.7|10231.8|10226.8|10231.7|10226.7|1
1723572330000|2024-08-13 18:05:30|10231.8|10226.8|10231.7|10226.7|10231.8|10226.8|10231.7|10226.7|0
1723572340000|2024-08-13 18:05:40|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|0
1723572350000|2024-08-13 18:05:50|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.4|10226.4|3
1723572360000|2024-08-13 18:06:00|10231.7|10226.7|10231.4|10226.4|10231.8|10226.8|10231.4|10226.4|0
1723572370000|2024-08-13 18:06:10|10231.6|10226.6|10231.4|10226.4|10231.8|10226.8|10231.4|10226.4|3
1723572380000|2024-08-13 18:06:20|||||||||1
1723572400000|2024-08-13 18:06:40|10230.9|10225.9|10231.2|10226.2|10231.3|10226.3|10230.9|10225.9|21
1723572410000|2024-08-13 18:06:50|10231.3|10226.3|10230.9|10225.9|10231.3|10226.3|10230.9|10225.9|9
1723572420000|2024-08-13 18:07:00|10231.2|10226.2|10231.8|10226.8|10231.8|10226.8|10231.1|10226.1|14
1723572430000|2024-08-13 18:07:10|10231.9|10226.9|10231.9|10226.9|10232.1|10227.1|10231.9|10226.9|2
1723572450000|2024-08-13 18:07:30|10232.1|10227.1|10232.2|10227.2|10232.3|10227.3|10232.1|10227.1|1
1723572460000|2024-08-13 18:07:40|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|0
1723572490000|2024-08-13 18:08:10|10232.2|10227.2|10231.7|10226.7|10232.2|10227.2|10231.7|10226.7|1
1723572500000|2024-08-13 18:08:20|10231.6|10226.6|10231.4|10226.4|10231.6|10226.6|10231.4|10226.4|0
1723572510000|2024-08-13 18:08:30|10231|10226|10230.9|10225.9|10231|10226|10230.8|10225.8|0
1723572530000|2024-08-13 18:08:50|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|3
1723572540000|2024-08-13 18:09:00|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|1
1723572560000|2024-08-13 18:09:20|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|2
1723572570000|2024-08-13 18:09:30|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|0
1723572600000|2024-08-13 18:10:00|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|4
1723572620000|2024-08-13 18:10:20|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.7|10226.7|0
1723572630000|2024-08-13 18:10:30|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.4|10226.4|3
1723572640000|2024-08-13 18:10:40|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|0
1723572680000|2024-08-13 18:11:20|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|1
1723572690000|2024-08-13 18:11:30|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1723572710000|2024-08-13 18:11:50|10231.1|10226.1|10230.9|10225.9|10231.2|10226.2|10230.9|10225.9|5
1723572720000|2024-08-13 18:12:00|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10230.9|10225.9|12
1723572730000|2024-08-13 18:12:10|10231.2|10226.2|10230.9|10225.9|10231.3|10226.3|10230.9|10225.9|10
1723572740000|2024-08-13 18:12:20|10231.1|10226.1|10231.2|10226.2|10231.2|10226.2|10231.1|10226.1|1
1723572750000|2024-08-13 18:12:30|10231.1|10226.1|10231.3|10226.3|10231.3|10226.3|10231.1|10226.1|0
1723572760000|2024-08-13 18:12:40|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|0
1723572780000|2024-08-13 18:13:00|10231.3|10226.3|10231.1|10226.1|10231.4|10226.4|10231.1|10226.1|0
1723572790000|2024-08-13 18:13:10|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1723572800000|2024-08-13 18:13:20|10230.8|10225.8|10230.3|10225.3|10230.8|10225.8|10230.3|10225.3|3
1723572810000|2024-08-13 18:13:30|10230.4|10225.4|10230.2|10225.2|10230.4|10225.4|10229.9|10224.9|2
1723572820000|2024-08-13 18:13:40|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10229.9|10224.9|4
1723572830000|2024-08-13 18:13:50|10230.2|10225.2|10230.2|10225.2|10230.3|10225.3|10230.2|10225.2|0
1723572840000|2024-08-13 18:14:00|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.6|10224.6|0
1723572850000|2024-08-13 18:14:10|10230.2|10225.2|10229.9|10224.9|10230.2|10225.2|10229.9|10224.9|1
1723572860000|2024-08-13 18:14:20|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|1
1723572870000|2024-08-13 18:14:30|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|0
1723572880000|2024-08-13 18:14:40|10230.3|10225.3|10230.3|10225.3|10230.4|10225.4|10230.3|10225.3|1
1723572890000|2024-08-13 18:14:50|10229.9|10224.9|10229.9|10224.9|10230.1|10225.1|10229.5|10224.5|4
1723572930000|2024-08-13 18:15:30|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|1
1723572940000|2024-08-13 18:15:40|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1723572950000|2024-08-13 18:15:50|10229.8|10224.8|10229.4|10224.4|10229.9|10224.9|10229.4|10224.4|1
1723572960000|2024-08-13 18:16:00|||||||||1
1723572970000|2024-08-13 18:16:10|10229.3|10224.3|10229.4|10224.4|10229.4|10224.4|10229.3|10224.3|1
1723572980000|2024-08-13 18:16:20|10229.3|10224.3|10229.4|10224.4|10229.4|10224.4|10229.3|10224.3|1
1723572990000|2024-08-13 18:16:30|10229.3|10224.3|10229.1|10224.1|10229.3|10224.3|10229.1|10224.1|1
1723573000000|2024-08-13 18:16:40|10229.3|10224.3|10228.9|10223.9|10229.3|10224.3|10228.9|10223.9|2
1723573010000|2024-08-13 18:16:50|10228.8|10223.8|10228.4|10223.4|10228.8|10223.8|10228.4|10223.4|1
1723573020000|2024-08-13 18:17:00|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|15
1723573030000|2024-08-13 18:17:10|10228.3|10223.3|10227.3|10222.3|10228.3|10223.3|10227.2|10222.2|2
1723573040000|2024-08-13 18:17:20|10227.2|10222.2|10227.4|10222.4|10227.6|10222.6|10227.2|10222.2|3
1723573050000|2024-08-13 18:17:30|10227.5|10222.5|10227.7|10222.7|10227.8|10222.8|10227.3|10222.3|5
1723573060000|2024-08-13 18:17:40|10227.6|10222.6|10227.3|10222.3|10227.7|10222.7|10226.9|10221.9|4
1723573070000|2024-08-13 18:17:50|10227.4|10222.4|10226.9|10221.9|10227.4|10222.4|10226.9|10221.9|10
1723573080000|2024-08-13 18:18:00|10227.1|10222.1|10227.4|10222.4|10227.4|10222.4|10227.1|10222.1|4
1723573090000|2024-08-13 18:18:10|10227.5|10222.5|10227.9|10222.9|10227.9|10222.9|10227.5|10222.5|2
1723573100000|2024-08-13 18:18:20|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10226.9|10221.9|1
1723573110000|2024-08-13 18:18:30|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10226.9|10221.9|1
1723573140000|2024-08-13 18:19:00|10226.9|10221.9|10226.4|10221.4|10226.9|10221.9|10226.4|10221.4|5
1723573150000|2024-08-13 18:19:10|||||||||1
1723573160000|2024-08-13 18:19:20|||||||||12
1723573170000|2024-08-13 18:19:30|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|2
1723573180000|2024-08-13 18:19:40|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723573190000|2024-08-13 18:19:50|10226.5|10221.5|10226.7|10221.7|10226.8|10221.8|10226.4|10221.4|3
1723573200000|2024-08-13 18:20:00|10226.6|10221.6|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|2
1723573210000|2024-08-13 18:20:10|10226.3|10221.3|10225.9|10220.9|10226.3|10221.3|10225.8|10220.8|0
1723573220000|2024-08-13 18:20:20|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|1
1723573230000|2024-08-13 18:20:30|10225.5|10220.5|10225.8|10220.8|10225.8|10220.8|10225.4|10220.4|23
1723573240000|2024-08-13 18:20:40|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723573250000|2024-08-13 18:20:50|10225.8|10220.8|10225.4|10220.4|10225.8|10220.8|10225.4|10220.4|0
1723573270000|2024-08-13 18:21:10|10225.8|10220.8|10225.6|10220.6|10225.9|10220.9|10225.6|10220.6|5
1723573280000|2024-08-13 18:21:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|3
1723573290000|2024-08-13 18:21:30|10225.6|10220.6|10225.6|10220.6|10225.9|10220.9|10225.6|10220.6|6
1723573300000|2024-08-13 18:21:40|||||||||1
1723573310000|2024-08-13 18:21:50|10225.4|10220.4|10225.6|10220.6|10225.8|10220.8|10225.4|10220.4|4
1723573320000|2024-08-13 18:22:00|10225.4|10220.4|10224.9|10219.9|10225.4|10220.4|10224.9|10219.9|8
1723573330000|2024-08-13 18:22:10|10225.1|10220.1|10224.9|10219.9|10225.3|10220.3|10224.9|10219.9|2
1723573340000|2024-08-13 18:22:20|10225|10220|10225.7|10220.7|10225.7|10220.7|10225|10220|0
1723573350000|2024-08-13 18:22:30|10225.8|10220.8|10225.4|10220.4|10225.8|10220.8|10225.4|10220.4|0
1723573360000|2024-08-13 18:22:40|10225.6|10220.6|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|1
1723573370000|2024-08-13 18:22:50|10225.4|10220.4|10225.8|10220.8|10225.8|10220.8|10225.4|10220.4|12
1723573380000|2024-08-13 18:23:00|10225.9|10220.9|10226.4|10221.4|10226.5|10221.5|10225.9|10220.9|5
1723573390000|2024-08-13 18:23:10|10226.5|10221.5|10227|10222|10227|10222|10226.4|10221.4|1
1723573400000|2024-08-13 18:23:20|10227.1|10222.1|10227|10222|10227.2|10222.2|10226.9|10221.9|1
1723573410000|2024-08-13 18:23:30|10227.1|10222.1|10226.9|10221.9|10227.2|10222.2|10226.9|10221.9|0
1723573440000|2024-08-13 18:24:00|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.7|10221.7|0
1723573450000|2024-08-13 18:24:10|10226.7|10221.7|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|0
1723573460000|2024-08-13 18:24:20|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|2
1723573470000|2024-08-13 18:24:30|10226.7|10221.7|10226.8|10221.8|10226.8|10221.8|10226.7|10221.7|2
1723573480000|2024-08-13 18:24:40|10226.7|10221.7|10226.4|10221.4|10226.8|10221.8|10226.4|10221.4|1
1723573500000|2024-08-13 18:25:00|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10225.9|10220.9|1
1723573510000|2024-08-13 18:25:10|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|0
1723573520000|2024-08-13 18:25:20|10226.4|10221.4|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|2
1723573530000|2024-08-13 18:25:30|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.4|10221.4|2
1723573540000|2024-08-13 18:25:40|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723573550000|2024-08-13 18:25:50|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|1
1723573560000|2024-08-13 18:26:00|10226.2|10221.2|10225.9|10220.9|10226.2|10221.2|10225.8|10220.8|0
1723573570000|2024-08-13 18:26:10|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723573580000|2024-08-13 18:26:20|10225.3|10220.3|10225.3|10220.3|10225.4|10220.4|10225.2|10220.2|0
1723573590000|2024-08-13 18:26:30|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|0
1723573600000|2024-08-13 18:26:40|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|0
1723573620000|2024-08-13 18:27:00|10224.4|10219.4|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|9
1723573650000|2024-08-13 18:27:30|10224.3|10219.3|10224.3|10219.3|10224.4|10219.4|10224.3|10219.3|1
1723573660000|2024-08-13 18:27:40|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723573670000|2024-08-13 18:27:50|10224.3|10219.3|10224.7|10219.7|10224.8|10219.8|10224.3|10219.3|4
1723573680000|2024-08-13 18:28:00|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723573690000|2024-08-13 18:28:10|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1723573700000|2024-08-13 18:28:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723573710000|2024-08-13 18:28:30|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1723573730000|2024-08-13 18:28:50|10224.6|10219.6|10224.1|10219.1|10224.6|10219.6|10224.1|10219.1|8
1723573740000|2024-08-13 18:29:00|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10223.9|10218.9|9
1723573750000|2024-08-13 18:29:10|10224.1|10219.1|10223.8|10218.8|10224.1|10219.1|10223.7|10218.7|7
1723573760000|2024-08-13 18:29:20|||||||||6
1723573770000|2024-08-13 18:29:30|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1723573780000|2024-08-13 18:29:40|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|21
1723573800000|2024-08-13 18:30:00|10223.9|10218.9|10224.1|10219.1|10224.4|10219.4|10223.9|10218.9|16
1723573810000|2024-08-13 18:30:10|10224.2|10219.2|10224.3|10219.3|10224.4|10219.4|10224.2|10219.2|1
1723573820000|2024-08-13 18:30:20|10224.4|10219.4|10224.8|10219.8|10224.8|10219.8|10224.3|10219.3|3
1723573830000|2024-08-13 18:30:30|10224.9|10219.9|10224.6|10219.6|10224.9|10219.9|10224.6|10219.6|3
1723573840000|2024-08-13 18:30:40|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723573860000|2024-08-13 18:31:00|10224.3|10219.3|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|2
1723573870000|2024-08-13 18:31:10|10224.1|10219.1|10224.2|10219.2|10224.3|10219.3|10224.1|10219.1|4
1723573880000|2024-08-13 18:31:20|10224.3|10219.3|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|3
1723573890000|2024-08-13 18:31:30|10223.8|10218.8|10223.4|10218.4|10223.8|10218.8|10223.4|10218.4|5
1723573900000|2024-08-13 18:31:40|||||||||1
1723573910000|2024-08-13 18:31:50|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|11
1723573920000|2024-08-13 18:32:00|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|1
1723573930000|2024-08-13 18:32:10|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.1|10218.1|4
1723573940000|2024-08-13 18:32:20|||||||||1
1723573950000|2024-08-13 18:32:30|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|1
1723573960000|2024-08-13 18:32:40|10223.3|10218.3|10223.3|10218.3|10223.4|10218.4|10223.2|10218.2|1
1723573970000|2024-08-13 18:32:50|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|2
1723573980000|2024-08-13 18:33:00|10223.2|10218.2|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|3
1723573990000|2024-08-13 18:33:10|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1723574000000|2024-08-13 18:33:20|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|1
1723574020000|2024-08-13 18:33:40|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|1
1723574030000|2024-08-13 18:33:50|10223.2|10218.2|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1723574040000|2024-08-13 18:34:00|||||||||5
1723574060000|2024-08-13 18:34:20|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|4
1723574080000|2024-08-13 18:34:40|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|1
1723574100000|2024-08-13 18:35:00|10222.7|10217.7|10223|10218|10223.1|10218.1|10222.7|10217.7|19
1723574110000|2024-08-13 18:35:10|10223.1|10218.1|10222.7|10217.7|10223.1|10218.1|10222.7|10217.7|4
1723574120000|2024-08-13 18:35:20|10222.4|10217.4|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|4
1723574140000|2024-08-13 18:35:40|||||||||6
1723574150000|2024-08-13 18:35:50|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|0
1723574160000|2024-08-13 18:36:00|||||||||3
1723574170000|2024-08-13 18:36:10|||||||||5
1723574180000|2024-08-13 18:36:20|10222.3|10217.3|10221.6|10216.6|10222.4|10217.4|10221.6|10216.6|2
1723574190000|2024-08-13 18:36:30|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|3
1723574200000|2024-08-13 18:36:40|10221.8|10216.8|10221.9|10216.9|10221.9|10216.9|10221.8|10216.8|0
1723574210000|2024-08-13 18:36:50|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|6
1723574220000|2024-08-13 18:37:00|10222.3|10217.3|10221.9|10216.9|10222.3|10217.3|10221.7|10216.7|5
1723574230000|2024-08-13 18:37:10|10221.6|10216.6|10220.8|10215.8|10221.6|10216.6|10220.6|10215.6|2
1723574240000|2024-08-13 18:37:20|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|3
1723574250000|2024-08-13 18:37:30|10220.6|10215.6|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|1
1723574260000|2024-08-13 18:37:40|10220.9|10215.9|10221.3|10216.3|10221.3|10216.3|10220.9|10215.9|2
1723574280000|2024-08-13 18:38:00|10221.9|10216.9|10221.7|10216.7|10221.9|10216.9|10221.6|10216.6|5
1723574290000|2024-08-13 18:38:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723574320000|2024-08-13 18:38:40|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|4
1723574330000|2024-08-13 18:38:50|10221.1|10216.1|10221.8|10216.8|10221.8|10216.8|10221.1|10216.1|4
1723574340000|2024-08-13 18:39:00|10221.9|10216.9|10221.4|10216.4|10221.9|10216.9|10221.4|10216.4|3
1723574350000|2024-08-13 18:39:10|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|16
1723574360000|2024-08-13 18:39:20|10221.3|10216.3|10221.3|10216.3|10221.4|10216.4|10221.1|10216.1|17
1723574370000|2024-08-13 18:39:30|10221.1|10216.1|10221.2|10216.2|10221.4|10216.4|10221.1|10216.1|2
1723574380000|2024-08-13 18:39:40|10221.1|10216.1|10221.2|10216.2|10221.3|10216.3|10220.9|10215.9|2
1723574390000|2024-08-13 18:39:50|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|0
1723574400000|2024-08-13 18:40:00|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723574410000|2024-08-13 18:40:10|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723574420000|2024-08-13 18:40:20|10221.6|10216.6|10222.3|10217.3|10222.4|10217.4|10221.6|10216.6|4
1723574440000|2024-08-13 18:40:40|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|1
1723574450000|2024-08-13 18:40:50|10222.4|10217.4|10222.8|10217.8|10222.8|10217.8|10222.4|10217.4|2
1723574460000|2024-08-13 18:41:00|10222.7|10217.7|10222.8|10217.8|10222.8|10217.8|10222.7|10217.7|0
1723574470000|2024-08-13 18:41:10|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723574480000|2024-08-13 18:41:20|10222.6|10217.6|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|3
1723574490000|2024-08-13 18:41:30|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|0
1723574500000|2024-08-13 18:41:40|||||||||1
1723574520000|2024-08-13 18:42:00|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|5
1723574530000|2024-08-13 18:42:10|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|0
1723574540000|2024-08-13 18:42:20|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10223.1|10218.1|2
1723574550000|2024-08-13 18:42:30|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1723574560000|2024-08-13 18:42:40|10223.3|10218.3|10222.9|10217.9|10223.3|10218.3|10222.9|10217.9|1
1723574570000|2024-08-13 18:42:50|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723574580000|2024-08-13 18:43:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723574590000|2024-08-13 18:43:10|10222.4|10217.4|10222.8|10217.8|10222.8|10217.8|10222.4|10217.4|2
1723574600000|2024-08-13 18:43:20|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.6|10217.6|1
1723574610000|2024-08-13 18:43:30|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|2
1723574620000|2024-08-13 18:43:40|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723574640000|2024-08-13 18:44:00|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|10
1723574650000|2024-08-13 18:44:10|10222.6|10217.6|10222.1|10217.1|10222.6|10217.6|10222.1|10217.1|3
1723574660000|2024-08-13 18:44:20|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|2
1723574670000|2024-08-13 18:44:30|10222.2|10217.2|10222.2|10217.2|10222.4|10217.4|10222.1|10217.1|5
1723574680000|2024-08-13 18:44:40|10222.3|10217.3|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1723574700000|2024-08-13 18:45:00|10221.9|10216.9|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|4
1723574720000|2024-08-13 18:45:20|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|4
1723574740000|2024-08-13 18:45:40|10221.7|10216.7|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|5
1723574750000|2024-08-13 18:45:50|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10
1723574760000|2024-08-13 18:46:00|10221.8|10216.8|10221.6|10216.6|10221.8|10216.8|10221.6|10216.6|3
1723574770000|2024-08-13 18:46:10|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723574790000|2024-08-13 18:46:30|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|2
1723574800000|2024-08-13 18:46:40|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|2
1723574810000|2024-08-13 18:46:50|10221.4|10216.4|10221.1|10216.1|10221.4|10216.4|10221.1|10216.1|7
1723574820000|2024-08-13 18:47:00|10221.2|10216.2|10221.1|10216.1|10221.4|10216.4|10221.1|10216.1|4
1723574830000|2024-08-13 18:47:10|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723574840000|2024-08-13 18:47:20|10220.9|10215.9|10221.1|10216.1|10221.3|10216.3|10220.9|10215.9|8
1723574860000|2024-08-13 18:47:40|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723574870000|2024-08-13 18:47:50|10221.4|10216.4|10221.1|10216.1|10221.4|10216.4|10221.1|10216.1|3
1723574880000|2024-08-13 18:48:00|10221.2|10216.2|10221.1|10216.1|10221.4|10216.4|10221.1|10216.1|5
1723574910000|2024-08-13 18:48:30|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723574920000|2024-08-13 18:48:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723574950000|2024-08-13 18:49:10|10220.9|10215.9|10220.6|10215.6|10220.9|10215.9|10220.6|10215.6|14
1723574960000|2024-08-13 18:49:20|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|12
1723574970000|2024-08-13 18:49:30|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|1
1723574980000|2024-08-13 18:49:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723574990000|2024-08-13 18:49:50|10221.2|10216.2|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|2
1723575000000|2024-08-13 18:50:00|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|1
1723575010000|2024-08-13 18:50:10|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|3
1723575020000|2024-08-13 18:50:20|||||||||3
1723575030000|2024-08-13 18:50:30|10221.8|10216.8|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|2
1723575050000|2024-08-13 18:50:50|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|1
1723575060000|2024-08-13 18:51:00|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|3
1723575070000|2024-08-13 18:51:10|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|1
1723575080000|2024-08-13 18:51:20|10222.3|10217.3|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|2
1723575090000|2024-08-13 18:51:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|6
1723575100000|2024-08-13 18:51:40|||||||||1
1723575110000|2024-08-13 18:51:50|10221.7|10216.7|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|5
1723575120000|2024-08-13 18:52:00|10221.6|10216.6|10221.9|10216.9|10221.9|10216.9|10221.6|10216.6|7
1723575130000|2024-08-13 18:52:10|10221.8|10216.8|10221.8|10216.8|10221.9|10216.9|10221.7|10216.7|2
1723575140000|2024-08-13 18:52:20|10221.7|10216.7|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|1
1723575150000|2024-08-13 18:52:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723575160000|2024-08-13 18:52:40|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|3
1723575170000|2024-08-13 18:52:50|||||||||1
1723575180000|2024-08-13 18:53:00|10221.7|10216.7|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|4
1723575200000|2024-08-13 18:53:20|||||||||2
1723575210000|2024-08-13 18:53:30|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221.1|10216.1|19
1723575220000|2024-08-13 18:53:40|10221.1|10216.1|10220.7|10215.7|10221.1|10216.1|10220.7|10215.7|2
1723575230000|2024-08-13 18:53:50|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|15
1723575240000|2024-08-13 18:54:00|||||||||5
1723575250000|2024-08-13 18:54:10|||||||||3
1723575270000|2024-08-13 18:54:30|||||||||2
1723575280000|2024-08-13 18:54:40|||||||||2
1723575290000|2024-08-13 18:54:50|||||||||10
1723575300000|2024-08-13 18:55:00|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|4
1723575310000|2024-08-13 18:55:10|||||||||3
1723575320000|2024-08-13 18:55:20|10219.7|10214.7|10219.1|10214.1|10219.7|10214.7|10219.1|10214.1|12
1723575330000|2024-08-13 18:55:30|||||||||1
1723575340000|2024-08-13 18:55:40|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|2
1723575350000|2024-08-13 18:55:50|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10219.1|10214.1|14
1723575360000|2024-08-13 18:56:00|10219.1|10214.1|10218.9|10213.9|10219.1|10214.1|10218.9|10213.9|5
1723575370000|2024-08-13 18:56:10|10219.1|10214.1|10219.4|10214.4|10219.4|10214.4|10219.1|10214.1|6
1723575380000|2024-08-13 18:56:20|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|5
1723575390000|2024-08-13 18:56:30|10219.7|10214.7|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|3
1723575400000|2024-08-13 18:56:40|10219.7|10214.7|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|1
1723575410000|2024-08-13 18:56:50|||||||||12
1723575420000|2024-08-13 18:57:00|10219.4|10214.4|10219.1|10214.1|10219.4|10214.4|10219.1|10214.1|36
1723575430000|2024-08-13 18:57:10|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|6
1723575440000|2024-08-13 18:57:20|10219.1|10214.1|10219.3|10214.3|10219.4|10214.4|10219.1|10214.1|4
1723575450000|2024-08-13 18:57:30|10219.2|10214.2|10218.6|10213.6|10219.2|10214.2|10218.6|10213.6|20
1723575470000|2024-08-13 18:57:50|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|6
1723575480000|2024-08-13 18:58:00|10218.6|10213.6|10219.1|10214.1|10219.3|10214.3|10218.6|10213.6|5
1723575490000|2024-08-13 18:58:10|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|3
1723575520000|2024-08-13 18:58:40|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|3
1723575540000|2024-08-13 18:59:00|||||||||13
1723575550000|2024-08-13 18:59:10|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|67
1723575560000|2024-08-13 18:59:20|||||||||1
1723575570000|2024-08-13 18:59:30|||||||||3
1723575580000|2024-08-13 18:59:40|||||||||14
1723575590000|2024-08-13 18:59:50|10219|10214|10218.9|10213.9|10219|10214|10218.9|10213.9|49
1723575600000|2024-08-13 19:00:00|10219.2|10214.2|10220.2|10215.2|10220.4|10215.4|10219.1|10214.1|11
1723575610000|2024-08-13 19:00:10|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723575620000|2024-08-13 19:00:20|10219.6|10214.6|10219.9|10214.9|10219.9|10214.9|10219.6|10214.6|3
1723575640000|2024-08-13 19:00:40|10219.7|10214.7|10219.6|10214.6|10219.8|10214.8|10219.4|10214.4|1
1723575660000|2024-08-13 19:01:00|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1723575710000|2024-08-13 19:01:50|10219.8|10214.8|10219.4|10214.4|10219.8|10214.8|10219.4|10214.4|1
1723575720000|2024-08-13 19:02:00|||||||||3
1723575780000|2024-08-13 19:03:00|10219.7|10214.7|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|6
1723575790000|2024-08-13 19:03:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|1
1723575810000|2024-08-13 19:03:30|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723575830000|2024-08-13 19:03:50|10219.6|10214.6|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|2
1723575840000|2024-08-13 19:04:00|10219.4|10214.4|10220.3|10215.3|10220.3|10215.3|10219.4|10214.4|21
1723575850000|2024-08-13 19:04:10|10220.2|10215.2|10219.9|10214.9|10220.3|10215.3|10219.9|10214.9|3
1723575860000|2024-08-13 19:04:20|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|1
1723575890000|2024-08-13 19:04:50|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|4
1723575900000|2024-08-13 19:05:00|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|1
1723575910000|2024-08-13 19:05:10|10219.7|10214.7|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723575920000|2024-08-13 19:05:20|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723575930000|2024-08-13 19:05:30|10219.9|10214.9|10219.4|10214.4|10219.9|10214.9|10219.4|10214.4|2
1723575940000|2024-08-13 19:05:40|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|1
1723575950000|2024-08-13 19:05:50|10219.6|10214.6|10219.4|10214.4|10219.7|10214.7|10219.4|10214.4|1
1723575960000|2024-08-13 19:06:00|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|4
1723575970000|2024-08-13 19:06:10|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723576000000|2024-08-13 19:06:40|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|2
1723576010000|2024-08-13 19:06:50|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|3
1723576030000|2024-08-13 19:07:10|||||||||2
1723576040000|2024-08-13 19:07:20|||||||||4
1723576050000|2024-08-13 19:07:30|||||||||3
1723576060000|2024-08-13 19:07:40|10219.5|10214.5|10219.3|10214.3|10219.6|10214.6|10219.3|10214.3|7
1723576070000|2024-08-13 19:07:50|10219.2|10214.2|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|12
1723576080000|2024-08-13 19:08:00|10219.2|10214.2|10219.1|10214.1|10219.4|10214.4|10219.1|10214.1|22
1723576090000|2024-08-13 19:08:10|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10219.1|10214.1|3
1723576100000|2024-08-13 19:08:20|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.1|10214.1|5
1723576110000|2024-08-13 19:08:30|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1723576120000|2024-08-13 19:08:40|10219.3|10214.3|10219.3|10214.3|10219.4|10214.4|10219.3|10214.3|4
1723576130000|2024-08-13 19:08:50|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|2
1723576140000|2024-08-13 19:09:00|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|3
1723576150000|2024-08-13 19:09:10|10219.2|10214.2|10219.1|10214.1|10219.4|10214.4|10219.1|10214.1|18
1723576160000|2024-08-13 19:09:20|||||||||2
1723576180000|2024-08-13 19:09:40|||||||||2
1723576200000|2024-08-13 19:10:00|10218.9|10213.9|10218.2|10213.2|10218.9|10213.9|10218.2|10213.2|5
1723576210000|2024-08-13 19:10:10|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|1
1723576280000|2024-08-13 19:11:20|||||||||10
1723576320000|2024-08-13 19:12:00|10218|10213|10217.6|10212.6|10218|10213|10217.6|10212.6|15
1723576330000|2024-08-13 19:12:10|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|1
1723576340000|2024-08-13 19:12:20|10218.1|10213.1|10218.4|10213.4|10218.4|10213.4|10218.1|10213.1|2
1723576350000|2024-08-13 19:12:30|10218.6|10213.6|10218.6|10213.6|10218.9|10213.9|10218.6|10213.6|1
1723576360000|2024-08-13 19:12:40|10218.1|10213.1|10218.3|10213.3|10218.3|10213.3|10217.9|10212.9|2
1723576370000|2024-08-13 19:12:50|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.3|10213.3|50
1723576380000|2024-08-13 19:13:00|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1723576400000|2024-08-13 19:13:20|10218.3|10213.3|10218.4|10213.4|10218.4|10213.4|10218.3|10213.3|0
1723576410000|2024-08-13 19:13:30|10218.3|10213.3|10217.9|10212.9|10218.4|10213.4|10217.9|10212.9|4
1723576420000|2024-08-13 19:13:40|10217.8|10212.8|10217.8|10212.8|10217.9|10212.9|10217.8|10212.8|1
1723576430000|2024-08-13 19:13:50|10217.9|10212.9|10218.2|10213.2|10218.3|10213.3|10217.9|10212.9|1
1723576440000|2024-08-13 19:14:00|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|0
1723576450000|2024-08-13 19:14:10|10218.1|10213.1|10218.2|10213.2|10218.4|10213.4|10218.1|10213.1|1
1723576460000|2024-08-13 19:14:20|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|1
1723576470000|2024-08-13 19:14:30|10218.3|10213.3|10218.1|10213.1|10218.4|10213.4|10218.1|10213.1|4
1723576480000|2024-08-13 19:14:40|10218.2|10213.2|10218.3|10213.3|10218.4|10213.4|10218.1|10213.1|2
1723576490000|2024-08-13 19:14:50|10218.4|10213.4|10218.3|10213.3|10218.4|10213.4|10218.3|10213.3|0
1723576500000|2024-08-13 19:15:00|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.1|10213.1|4
1723576530000|2024-08-13 19:15:30|10218.7|10213.7|10218.6|10213.6|10218.9|10213.9|10218.6|10213.6|1
1723576540000|2024-08-13 19:15:40|10218.7|10213.7|10218.8|10213.8|10218.9|10213.9|10218.7|10213.7|1
1723576550000|2024-08-13 19:15:50|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|0
1723576560000|2024-08-13 19:16:00|10218.8|10213.8|10218.6|10213.6|10218.9|10213.9|10218.6|10213.6|2
1723576570000|2024-08-13 19:16:10|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1723576580000|2024-08-13 19:16:20|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|2
1723576590000|2024-08-13 19:16:30|10218.6|10213.6|10218.9|10213.9|10218.9|10213.9|10218.6|10213.6|11
1723576620000|2024-08-13 19:17:00|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1723576630000|2024-08-13 19:17:10|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1723576650000|2024-08-13 19:17:30|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|19
1723576660000|2024-08-13 19:17:40|10219.6|10214.6|10219.9|10214.9|10219.9|10214.9|10219.6|10214.6|7
1723576680000|2024-08-13 19:18:00|10219.8|10214.8|10219.8|10214.8|10220.1|10215.1|10219.8|10214.8|3
1723576690000|2024-08-13 19:18:10|10219.6|10214.6|10219.6|10214.6|10219.9|10214.9|10219.6|10214.6|0
1723576700000|2024-08-13 19:18:20|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|2
1723576740000|2024-08-13 19:19:00|10220.1|10215.1|10220.4|10215.4|10220.4|10215.4|10220.1|10215.1|3
1723576750000|2024-08-13 19:19:10|10220.7|10215.7|10220.6|10215.6|10220.9|10215.9|10220.6|10215.6|1
1723576760000|2024-08-13 19:19:20|||||||||3
1723576770000|2024-08-13 19:19:30|10220.7|10215.7|10220.6|10215.6|10220.9|10215.9|10220.6|10215.6|21
1723576790000|2024-08-13 19:19:50|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|1
1723576810000|2024-08-13 19:20:10|10221.1|10216.1|10221.1|10216.1|10221.4|10216.4|10221.1|10216.1|2
1723576830000|2024-08-13 19:20:30|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723576850000|2024-08-13 19:20:50|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|2
1723576860000|2024-08-13 19:21:00|||||||||3
1723576870000|2024-08-13 19:21:10|||||||||1
1723576880000|2024-08-13 19:21:20|10221.6|10216.6|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|1
1723576890000|2024-08-13 19:21:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723576900000|2024-08-13 19:21:40|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.6|10216.6|3
1723576910000|2024-08-13 19:21:50|10221.8|10216.8|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|0
1723576930000|2024-08-13 19:22:10|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|1
1723576950000|2024-08-13 19:22:30|10222.1|10217.1|10221.6|10216.6|10222.1|10217.1|10221.6|10216.6|0
1723576960000|2024-08-13 19:22:40|10221.7|10216.7|10221.8|10216.8|10221.9|10216.9|10221.7|10216.7|13
1723576970000|2024-08-13 19:22:50|10221.9|10216.9|10221.4|10216.4|10221.9|10216.9|10221.4|10216.4|6
1723576980000|2024-08-13 19:23:00|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|3
1723576990000|2024-08-13 19:23:10|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|1
1723577000000|2024-08-13 19:23:20|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1723577010000|2024-08-13 19:23:30|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723577020000|2024-08-13 19:23:40|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723577040000|2024-08-13 19:24:00|10221.1|10216.1|10221.3|10216.3|10221.4|10216.4|10221.1|10216.1|7
1723577050000|2024-08-13 19:24:10|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723577070000|2024-08-13 19:24:30|10220.9|10215.9|10220.6|10215.6|10220.9|10215.9|10220.6|10215.6|1
1723577090000|2024-08-13 19:24:50|10220.8|10215.8|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|3
1723577110000|2024-08-13 19:25:10|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|5
1723577130000|2024-08-13 19:25:30|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723577140000|2024-08-13 19:25:40|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|4
1723577160000|2024-08-13 19:26:00|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723577170000|2024-08-13 19:26:10|10220.4|10215.4|10220.1|10215.1|10220.4|10215.4|10220.1|10215.1|2
1723577200000|2024-08-13 19:26:40|10220.2|10215.2|10220.4|10215.4|10220.4|10215.4|10220.1|10215.1|16
1723577210000|2024-08-13 19:26:50|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|4
1723577220000|2024-08-13 19:27:00|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|4
1723577230000|2024-08-13 19:27:10|||||||||2
1723577240000|2024-08-13 19:27:20|10220.9|10215.9|10220.6|10215.6|10220.9|10215.9|10220.6|10215.6|1
1723577250000|2024-08-13 19:27:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|2
1723577260000|2024-08-13 19:27:40|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723577270000|2024-08-13 19:27:50|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|10
1723577280000|2024-08-13 19:28:00|10220.6|10215.6|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|6
1723577290000|2024-08-13 19:28:10|||||||||5
1723577320000|2024-08-13 19:28:40|||||||||1
1723577330000|2024-08-13 19:28:50|10220.5|10215.5|10220.6|10215.6|10220.6|10215.6|10220.5|10215.5|2
1723577340000|2024-08-13 19:29:00|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|2
1723577350000|2024-08-13 19:29:10|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723577370000|2024-08-13 19:29:30|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|2
1723577380000|2024-08-13 19:29:40|10220.3|10215.3|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|0
1723577390000|2024-08-13 19:29:50|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1723577400000|2024-08-13 19:30:00|||||||||4
1723577420000|2024-08-13 19:30:20|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1723577430000|2024-08-13 19:30:30|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|27
1723577460000|2024-08-13 19:31:00|||||||||3
1723577470000|2024-08-13 19:31:10|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723577480000|2024-08-13 19:31:20|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723577500000|2024-08-13 19:31:40|10220.8|10215.8|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|0
1723577530000|2024-08-13 19:32:10|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|32
1723577540000|2024-08-13 19:32:20|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723577550000|2024-08-13 19:32:30|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723577560000|2024-08-13 19:32:40|||||||||5
1723577570000|2024-08-13 19:32:50|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|6
1723577580000|2024-08-13 19:33:00|||||||||3
1723577640000|2024-08-13 19:34:00|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|10
1723577650000|2024-08-13 19:34:10|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|1
1723577670000|2024-08-13 19:34:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723577680000|2024-08-13 19:34:40|10221.7|10216.7|10221.7|10216.7|10221.9|10216.9|10221.7|10216.7|12
1723577690000|2024-08-13 19:34:50|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|15
1723577700000|2024-08-13 19:35:00|10221.8|10216.8|10221.6|10216.6|10221.8|10216.8|10221.6|10216.6|10
1723577720000|2024-08-13 19:35:20|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|1
1723577730000|2024-08-13 19:35:30|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.3|10216.3|0
1723577760000|2024-08-13 19:36:00|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|3
1723577780000|2024-08-13 19:36:20|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|5
1723577790000|2024-08-13 19:36:30|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|0
1723577800000|2024-08-13 19:36:40|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|3
1723577830000|2024-08-13 19:37:10|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|2
1723577880000|2024-08-13 19:38:00|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|2
1723577900000|2024-08-13 19:38:20|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.6|10216.6|4
1723577910000|2024-08-13 19:38:30|10221.8|10216.8|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|0
1723577920000|2024-08-13 19:38:40|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1723577930000|2024-08-13 19:38:50|10221.8|10216.8|10222.1|10217.1|10222.1|10217.1|10221.7|10216.7|3
1723577940000|2024-08-13 19:39:00|10222|10217|10221.7|10216.7|10222.1|10217.1|10221.7|10216.7|5
1723577970000|2024-08-13 19:39:30|10221.6|10216.6|10221.6|10216.6|10221.8|10216.8|10221.6|10216.6|3
1723577990000|2024-08-13 19:39:50|10221.7|10216.7|10222.1|10217.1|10222.1|10217.1|10221.7|10216.7|2
1723578000000|2024-08-13 19:40:00|10222|10217|10222.1|10217.1|10222.1|10217.1|10222|10217|1
1723578010000|2024-08-13 19:40:10|||||||||10
1723578020000|2024-08-13 19:40:20|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10222.1|10217.1|2
1723578030000|2024-08-13 19:40:30|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|2
1723578040000|2024-08-13 19:40:40|10222.3|10217.3|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1723578050000|2024-08-13 19:40:50|10221.9|10216.9|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|2
1723578080000|2024-08-13 19:41:20|||||||||1
1723578100000|2024-08-13 19:41:40|||||||||7
1723578110000|2024-08-13 19:41:50|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|2
1723578120000|2024-08-13 19:42:00|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|9
1723578140000|2024-08-13 19:42:20|10221.9|10216.9|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|10
1723578150000|2024-08-13 19:42:30|||||||||3
1723578160000|2024-08-13 19:42:40|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|6
1723578180000|2024-08-13 19:43:00|10222.1|10217.1|10221.6|10216.6|10222.1|10217.1|10221.6|10216.6|55
1723578190000|2024-08-13 19:43:10|||||||||1
1723578200000|2024-08-13 19:43:20|10221.7|10216.7|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|3
1723578240000|2024-08-13 19:44:00|10221.7|10216.7|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|11
1723578250000|2024-08-13 19:44:10|||||||||2
1723578270000|2024-08-13 19:44:30|10221.7|10216.7|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|1
1723578290000|2024-08-13 19:44:50|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|1
1723578300000|2024-08-13 19:45:00|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|7
1723578310000|2024-08-13 19:45:10|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|6
1723578320000|2024-08-13 19:45:20|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|2
1723578330000|2024-08-13 19:45:30|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|33
1723578340000|2024-08-13 19:45:40|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|2
1723578350000|2024-08-13 19:45:50|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723578360000|2024-08-13 19:46:00|10221.1|10216.1|10221.3|10216.3|10221.4|10216.4|10221.1|10216.1|2
1723578370000|2024-08-13 19:46:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723578380000|2024-08-13 19:46:20|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|3
1723578410000|2024-08-13 19:46:50|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|4
1723578420000|2024-08-13 19:47:00|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723578430000|2024-08-13 19:47:10|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.6|10216.6|6
1723578450000|2024-08-13 19:47:30|||||||||2
1723578470000|2024-08-13 19:47:50|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|3
1723578480000|2024-08-13 19:48:00|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|3
1723578500000|2024-08-13 19:48:20|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|4
1723578510000|2024-08-13 19:48:30|||||||||5
1723578560000|2024-08-13 19:49:20|10221.3|10216.3|10221.1|10216.1|10221.4|10216.4|10221.1|10216.1|6
1723578570000|2024-08-13 19:49:30|10220.8|10215.8|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|0
1723578580000|2024-08-13 19:49:40|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|18
1723578590000|2024-08-13 19:49:50|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1723578600000|2024-08-13 19:50:00|10220.3|10215.3|10220.1|10215.1|10220.3|10215.3|10220.1|10215.1|18
1723578610000|2024-08-13 19:50:10|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723578620000|2024-08-13 19:50:20|10220.1|10215.1|10220.6|10215.6|10220.7|10215.7|10220.1|10215.1|20
1723578630000|2024-08-13 19:50:30|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|2
1723578640000|2024-08-13 19:50:40|10221.1|10216.1|10220.9|10215.9|10221.2|10216.2|10220.9|10215.9|4
1723578650000|2024-08-13 19:50:50|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10220.9|10215.9|8
1723578660000|2024-08-13 19:51:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|31
1723578670000|2024-08-13 19:51:10|10221.4|10216.4|10221.4|10216.4|10221.7|10216.7|10221.4|10216.4|0
1723578680000|2024-08-13 19:51:20|10221.5|10216.5|10221.6|10216.6|10221.7|10216.7|10221.5|10216.5|0
1723578690000|2024-08-13 19:51:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723578700000|2024-08-13 19:51:40|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723578710000|2024-08-13 19:51:50|10220.9|10215.9|10220.9|10215.9|10221|10216|10220.9|10215.9|7
1723578740000|2024-08-13 19:52:20|||||||||2
1723578760000|2024-08-13 19:52:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|6
1723578780000|2024-08-13 19:53:00|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723578790000|2024-08-13 19:53:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|8
1723578800000|2024-08-13 19:53:20|10221.1|10216.1|10221.2|10216.2|10221.3|10216.3|10221.1|10216.1|4
1723578810000|2024-08-13 19:53:30|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723578820000|2024-08-13 19:53:40|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|4
1723578840000|2024-08-13 19:54:00|||||||||3
1723578850000|2024-08-13 19:54:10|||||||||1
1723578870000|2024-08-13 19:54:30|10221.6|10216.6|10222.2|10217.2|10222.2|10217.2|10221.6|10216.6|35
1723578880000|2024-08-13 19:54:40|10222.1|10217.1|10222|10217|10222.2|10217.2|10221.9|10216.9|8
1723578890000|2024-08-13 19:54:50|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1723578910000|2024-08-13 19:55:10|10222.6|10217.6|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|10
1723578940000|2024-08-13 19:55:40|||||||||12
1723578950000|2024-08-13 19:55:50|10222.3|10217.3|10222.2|10217.2|10222.4|10217.4|10222.1|10217.1|1
1723578960000|2024-08-13 19:56:00|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|1
1723578970000|2024-08-13 19:56:10|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|5
1723579000000|2024-08-13 19:56:40|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10
1723579010000|2024-08-13 19:56:50|10222.7|10217.7|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|1
1723579020000|2024-08-13 19:57:00|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.4|10217.4|5
1723579030000|2024-08-13 19:57:10|||||||||1
1723579040000|2024-08-13 19:57:20|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1723579050000|2024-08-13 19:57:30|10222.9|10217.9|10222.4|10217.4|10222.9|10217.9|10222.4|10217.4|2
1723579060000|2024-08-13 19:57:40|10222.6|10217.6|10222.6|10217.6|10222.9|10217.9|10222.6|10217.6|2
1723579070000|2024-08-13 19:57:50|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|1
1723579080000|2024-08-13 19:58:00|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.4|10217.4|11
1723579090000|2024-08-13 19:58:10|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.6|10217.6|6
1723579110000|2024-08-13 19:58:30|10222.8|10217.8|10222.4|10217.4|10222.8|10217.8|10222.4|10217.4|2
1723579120000|2024-08-13 19:58:40|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1723579140000|2024-08-13 19:59:00|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723579150000|2024-08-13 19:59:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723579170000|2024-08-13 19:59:30|||||||||1
1723579180000|2024-08-13 19:59:40|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|7
1723579190000|2024-08-13 19:59:50|10222.4|10217.4|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|25
1723579200000|2024-08-13 20:00:00|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|41
1723579250000|2024-08-13 20:00:50|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1723579260000|2024-08-13 20:01:00|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|2
1723579270000|2024-08-13 20:01:10|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|0
1723579290000|2024-08-13 20:01:30|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|0
1723579350000|2024-08-13 20:02:30|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|1
1723579380000|2024-08-13 20:03:00|||||||||2
1723579390000|2024-08-13 20:03:10|10223.3|10218.3|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1723579400000|2024-08-13 20:03:20|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1723579410000|2024-08-13 20:03:30|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723579440000|2024-08-13 20:04:00|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723579590000|2024-08-13 20:06:30|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|5
1723579600000|2024-08-13 20:06:40|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1723579610000|2024-08-13 20:06:50|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|2
1723579620000|2024-08-13 20:07:00|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723579650000|2024-08-13 20:07:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723579660000|2024-08-13 20:07:40|10223.1|10218.1|10223.4|10218.4|10223.4|10218.4|10223.1|10218.1|1
1723579710000|2024-08-13 20:08:30|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|1
1723579730000|2024-08-13 20:08:50|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723579760000|2024-08-13 20:09:20|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|4
1723579780000|2024-08-13 20:09:40|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723579820000|2024-08-13 20:10:20|10223.6|10218.6|10223.9|10218.9|10223.9|10218.9|10223.6|10218.6|1
1723579910000|2024-08-13 20:11:50|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|1
1723579920000|2024-08-13 20:12:00|10223.9|10218.9|10223.4|10218.4|10223.9|10218.9|10223.4|10218.4|0
1723579970000|2024-08-13 20:12:50|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723579980000|2024-08-13 20:13:00|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1723580000000|2024-08-13 20:13:20|10223.6|10218.6|10223.4|10218.4|10223.6|10218.6|10223.4|10218.4|0
1723580050000|2024-08-13 20:14:10|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.4|10218.4|2
1723580090000|2024-08-13 20:14:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723580110000|2024-08-13 20:15:10|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|1
1723580120000|2024-08-13 20:15:20|10222.7|10217.7|10222.1|10217.1|10222.7|10217.7|10222.1|10217.1|0
1723580130000|2024-08-13 20:15:30|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1723580140000|2024-08-13 20:15:40|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723580160000|2024-08-13 20:16:00|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.6|10216.6|1
1723580230000|2024-08-13 20:17:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723580270000|2024-08-13 20:17:50|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|0
1723580280000|2024-08-13 20:18:00|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1723580310000|2024-08-13 20:18:30|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|0
1723580340000|2024-08-13 20:19:00|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|5
1723580380000|2024-08-13 20:19:40|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|1
1723580400000|2024-08-13 20:20:00|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1723580410000|2024-08-13 20:20:10|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723580460000|2024-08-13 20:21:00|10222.4|10217.4|10222.5|10217.5|10222.5|10217.5|10222.4|10217.4|0
1723580470000|2024-08-13 20:21:10|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|0
1723580520000|2024-08-13 20:22:00|||||||||1
1723580540000|2024-08-13 20:22:20|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1723580550000|2024-08-13 20:22:30|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1723580600000|2024-08-13 20:23:20|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|1
1723580620000|2024-08-13 20:23:40|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1723580650000|2024-08-13 20:24:10|10221.8|10216.8|10221.6|10216.6|10221.8|10216.8|10221.4|10216.4|0
1723580660000|2024-08-13 20:24:20|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|0
1723580680000|2024-08-13 20:24:40|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723580710000|2024-08-13 20:25:10|10221.5|10216.5|10221.4|10216.4|10221.6|10216.6|10221.4|10216.4|0
1723580720000|2024-08-13 20:25:20|||||||||1
1723580740000|2024-08-13 20:25:40|10221.3|10216.3|10220.9|10215.9|10221.3|10216.3|10220.8|10215.8|1
1723580900000|2024-08-13 20:28:20|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723580910000|2024-08-13 20:28:30|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723580920000|2024-08-13 20:28:40|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723580940000|2024-08-13 20:29:00|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|0
1723580950000|2024-08-13 20:29:10|10221.3|10216.3|10220.9|10215.9|10221.3|10216.3|10220.9|10215.9|2
1723580990000|2024-08-13 20:29:50|10221|10216|10220.9|10215.9|10221.1|10216.1|10220.9|10215.9|0
1723581020000|2024-08-13 20:30:20|10221|10216|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|0
1723581030000|2024-08-13 20:30:30|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|0
1723581050000|2024-08-13 20:30:50|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723581070000|2024-08-13 20:31:10|10221.4|10216.4|10221.4|10216.4|10221.6|10216.6|10221.4|10216.4|0
1723581080000|2024-08-13 20:31:20|10221.8|10216.8|10221.9|10216.9|10221.9|10216.9|10221.8|10216.8|0
1723581100000|2024-08-13 20:31:40|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|1
1723581120000|2024-08-13 20:32:00|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723581130000|2024-08-13 20:32:10|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1723581150000|2024-08-13 20:32:30|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|0
1723581160000|2024-08-13 20:32:40|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.8|10216.8|0
1723581190000|2024-08-13 20:33:10|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|0
1723581200000|2024-08-13 20:33:20|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1723581230000|2024-08-13 20:33:50|10222.2|10217.2|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1723581240000|2024-08-13 20:34:00|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1723581250000|2024-08-13 20:34:10|10222.1|10217.1|10221.9|10216.9|10222.3|10217.3|10221.9|10216.9|0
1723581290000|2024-08-13 20:34:50|10221.8|10216.8|10221.9|10216.9|10221.9|10216.9|10221.8|10216.8|10
1723581300000|2024-08-13 20:35:00|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|1
1723581310000|2024-08-13 20:35:10|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10221.9|10216.9|0
1723581360000|2024-08-13 20:36:00|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|6
1723581370000|2024-08-13 20:36:10|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723581450000|2024-08-13 20:37:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|1
1723581460000|2024-08-13 20:37:40|||||||||3
1723581480000|2024-08-13 20:38:00|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10
1723581490000|2024-08-13 20:38:10|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723581510000|2024-08-13 20:38:30|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723581520000|2024-08-13 20:38:40|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723581530000|2024-08-13 20:38:50|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723581540000|2024-08-13 20:39:00|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|7
1723581580000|2024-08-13 20:39:40|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723581600000|2024-08-13 20:40:00|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|3
1723581610000|2024-08-13 20:40:10|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723581620000|2024-08-13 20:40:20|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723581630000|2024-08-13 20:40:30|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723581810000|2024-08-13 20:43:30|||||||||11
1723581860000|2024-08-13 20:44:20|||||||||3
1723581900000|2024-08-13 20:45:00|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|9
1723581920000|2024-08-13 20:45:20|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|1
1723581930000|2024-08-13 20:45:30|||||||||1
1723581960000|2024-08-13 20:46:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|2
1723581970000|2024-08-13 20:46:10|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|1
1723581980000|2024-08-13 20:46:20|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.3|10216.3|0
1723582000000|2024-08-13 20:46:40|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|0
1723582010000|2024-08-13 20:46:50|10221.5|10216.5|10221.5|10216.5|10221.6|10216.6|10221.5|10216.5|0
1723582020000|2024-08-13 20:47:00|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723582030000|2024-08-13 20:47:10|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723582070000|2024-08-13 20:47:50|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|1
1723582080000|2024-08-13 20:48:00|||||||||1
1723582090000|2024-08-13 20:48:10|10221.4|10216.4|10221.5|10216.5|10221.6|10216.6|10221.2|10216.2|4
1723582110000|2024-08-13 20:48:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|6
1723582120000|2024-08-13 20:48:40|||||||||6
1723582150000|2024-08-13 20:49:10|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1723582170000|2024-08-13 20:49:30|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|1
1723582210000|2024-08-13 20:50:10|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|0
1723582230000|2024-08-13 20:50:30|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|0
1723582240000|2024-08-13 20:50:40|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|0
1723582250000|2024-08-13 20:50:50|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.8|10216.8|0
1723582290000|2024-08-13 20:51:30|10222.1|10217.1|10222.4|10217.4|10222.4|10217.4|10222.1|10217.1|0
1723582300000|2024-08-13 20:51:40|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723582320000|2024-08-13 20:52:00|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.5|10217.5|3
1723582340000|2024-08-13 20:52:20|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|3
1723582360000|2024-08-13 20:52:40|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723582440000|2024-08-13 20:54:00|10223.2|10218.2|10224|10219|10224|10219|10223.2|10218.2|6
1723582450000|2024-08-13 20:54:10|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723582470000|2024-08-13 20:54:30|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|1
1723582480000|2024-08-13 20:54:40|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723582500000|2024-08-13 20:55:00|10223.9|10218.9|10224.1|10219.1|10224.1|10219.1|10223.9|10218.9|3
1723582510000|2024-08-13 20:55:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723582540000|2024-08-13 20:55:40|10224.4|10219.4|10224.3|10219.3|10224.4|10219.4|10224.3|10219.3|0
1723582560000|2024-08-13 20:56:00|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723582570000|2024-08-13 20:56:10|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723582600000|2024-08-13 20:56:40|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723582620000|2024-08-13 20:57:00|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723582660000|2024-08-13 20:57:40|||||||||2
1723582670000|2024-08-13 20:57:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|5
1723582680000|2024-08-13 20:58:00|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|7
1723582690000|2024-08-13 20:58:10|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723582700000|2024-08-13 20:58:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723582710000|2024-08-13 20:58:30|10223.6|10218.6|10223.4|10218.4|10223.7|10218.7|10223.4|10218.4|0
1723582730000|2024-08-13 20:58:50|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|1
1723582740000|2024-08-13 20:59:00|10223.9|10218.9|10224.1|10219.1|10224.1|10219.1|10223.9|10218.9|2
1723582750000|2024-08-13 20:59:10|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723582760000|2024-08-13 20:59:20|10224|10219|10223.7|10218.7|10224|10219|10223.7|10218.7|0
1723582770000|2024-08-13 20:59:30|10223.6|10218.6|10223.1|10218.1|10223.6|10218.6|10222.8|10217.8|0
1723582780000|2024-08-13 20:59:40|10223|10218|10222.6|10217.6|10223|10218|10222.6|10217.6|0
1723582790000|2024-08-13 20:59:50|10222.7|10217.7|10215.6|10208.6|10222.7|10217.7|10212.7|10207.7|11
1723593600000|2024-08-14 00:00:00|10225|10220|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|6
1723593610000|2024-08-14 00:00:10|||||||||8
1723593620000|2024-08-14 00:00:20|10224.7|10219.7|10224.2|10219.2|10224.7|10219.7|10223.7|10218.7|30
1723593630000|2024-08-14 00:00:30|10224.3|10219.3|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|8
1723593640000|2024-08-14 00:00:40|10224.2|10219.2|10223.7|10218.7|10224.2|10219.2|10223.7|10218.7|7
1723593650000|2024-08-14 00:00:50|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.2|10218.2|1
1723593660000|2024-08-14 00:01:00|10223.4|10218.4|10224.3|10219.3|10224.3|10219.3|10223.2|10218.2|10
1723593670000|2024-08-14 00:01:10|10224.2|10219.2|10224.7|10219.7|10224.7|10219.7|10224.2|10219.2|11
1723593680000|2024-08-14 00:01:20|10224.6|10219.6|10224.3|10219.3|10224.6|10219.6|10224.3|10219.3|2
1723593690000|2024-08-14 00:01:30|10224.2|10219.2|10223.9|10218.9|10224.2|10219.2|10223.9|10218.9|0
1723593700000|2024-08-14 00:01:40|10223.8|10218.8|10225|10220|10225|10220|10223.8|10218.8|7
1723593710000|2024-08-14 00:01:50|10225.1|10220.1|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|0
1723593720000|2024-08-14 00:02:00|10224.8|10219.8|10225.3|10220.3|10225.4|10220.4|10224.8|10219.8|3
1723593730000|2024-08-14 00:02:10|10225.4|10220.4|10226.1|10221.1|10226.1|10221.1|10225.4|10220.4|4
1723593740000|2024-08-14 00:02:20|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|2
1723593750000|2024-08-14 00:02:30|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1723593760000|2024-08-14 00:02:40|10225.1|10220.1|10225.2|10220.2|10225.3|10220.3|10225.1|10220.1|0
1723593770000|2024-08-14 00:02:50|||||||||1
1723593780000|2024-08-14 00:03:00|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|1
1723593790000|2024-08-14 00:03:10|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1723593800000|2024-08-14 00:03:20|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|1
1723593810000|2024-08-14 00:03:30|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723593820000|2024-08-14 00:03:40|10225.7|10220.7|10225.3|10220.3|10225.7|10220.7|10225.3|10220.3|2
1723593840000|2024-08-14 00:04:00|10225.4|10220.4|10226.3|10221.3|10226.4|10221.4|10225.2|10220.2|4
1723593850000|2024-08-14 00:04:10|10226.7|10221.7|10226.1|10221.1|10226.7|10221.7|10226.1|10221.1|0
1723593860000|2024-08-14 00:04:20|10226.2|10221.2|10226.8|10221.8|10226.8|10221.8|10226.2|10221.2|0
1723593870000|2024-08-14 00:04:30|10226.9|10221.9|10226.7|10221.7|10227.1|10222.1|10226.7|10221.7|0
1723593880000|2024-08-14 00:04:40|10226.8|10221.8|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1723593900000|2024-08-14 00:05:00|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723593910000|2024-08-14 00:05:10|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|1
1723593930000|2024-08-14 00:05:30|10226.3|10221.3|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|1
1723593940000|2024-08-14 00:05:40|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723593950000|2024-08-14 00:05:50|10225.9|10220.9|10226.1|10221.1|10226.2|10221.2|10225.8|10220.8|2
1723593960000|2024-08-14 00:06:00|10226|10221|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|1
1723593970000|2024-08-14 00:06:10|10225.9|10220.9|10226.1|10221.1|10226.2|10221.2|10225.7|10220.7|0
1723593990000|2024-08-14 00:06:30|10226|10221|10226.1|10221.1|10226.2|10221.2|10225.6|10220.6|1
1723594000000|2024-08-14 00:06:40|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|0
1723594010000|2024-08-14 00:06:50|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|1
1723594020000|2024-08-14 00:07:00|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|1
1723594030000|2024-08-14 00:07:10|10225.9|10220.9|10226.1|10221.1|10226.2|10221.2|10225.9|10220.9|1
1723594040000|2024-08-14 00:07:20|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723594050000|2024-08-14 00:07:30|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1723594070000|2024-08-14 00:07:50|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|0
1723594080000|2024-08-14 00:08:00|10226|10221|10225.9|10220.9|10226.2|10221.2|10225.8|10220.8|2
1723594100000|2024-08-14 00:08:20|10226|10221|10226.2|10221.2|10226.2|10221.2|10225.9|10220.9|0
1723594120000|2024-08-14 00:08:40|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|0
1723594130000|2024-08-14 00:08:50|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1723594140000|2024-08-14 00:09:00|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226|10221|7
1723594150000|2024-08-14 00:09:10|10226.1|10221.1|10226.4|10221.4|10226.4|10221.4|10226.1|10221.1|1
1723594160000|2024-08-14 00:09:20|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|0
1723594170000|2024-08-14 00:09:30|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|0
1723594180000|2024-08-14 00:09:40|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1723594190000|2024-08-14 00:09:50|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1723594200000|2024-08-14 00:10:00|10226.1|10221.1|10226.1|10221.1|10226.2|10221.2|10226|10221|1
1723594210000|2024-08-14 00:10:10|10226|10221|10225.7|10220.7|10226|10221|10225.7|10220.7|0
1723594230000|2024-08-14 00:10:30|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|0
1723594240000|2024-08-14 00:10:40|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|0
1723594250000|2024-08-14 00:10:50|10225.6|10220.6|10225.3|10220.3|10225.7|10220.7|10225.3|10220.3|0
1723594270000|2024-08-14 00:11:10|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723594300000|2024-08-14 00:11:40|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1723594310000|2024-08-14 00:11:50|||||||||2
1723594320000|2024-08-14 00:12:00|10225.2|10220.2|10225.3|10220.3|10225.4|10220.4|10225.2|10220.2|0
1723594330000|2024-08-14 00:12:10|10225.2|10220.2|10225.7|10220.7|10225.7|10220.7|10225.2|10220.2|0
1723594340000|2024-08-14 00:12:20|10225.6|10220.6|10225.2|10220.2|10225.6|10220.6|10225.2|10220.2|0
1723594350000|2024-08-14 00:12:30|10225.3|10220.3|10225.6|10220.6|10225.6|10220.6|10225.3|10220.3|0
1723594360000|2024-08-14 00:12:40|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1723594370000|2024-08-14 00:12:50|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723594380000|2024-08-14 00:13:00|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723594410000|2024-08-14 00:13:30|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1723594420000|2024-08-14 00:13:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723594430000|2024-08-14 00:13:50|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|0
1723594440000|2024-08-14 00:14:00|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723594450000|2024-08-14 00:14:10|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|0
1723594460000|2024-08-14 00:14:20|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|0
1723594470000|2024-08-14 00:14:30|10225.7|10220.7|10225.8|10220.8|10225.9|10220.9|10225.7|10220.7|0
1723594480000|2024-08-14 00:14:40|10225.7|10220.7|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723594490000|2024-08-14 00:14:50|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|0
1723594500000|2024-08-14 00:15:00|10225.6|10220.6|10225.7|10220.7|10225.8|10220.8|10225.6|10220.6|0
1723594510000|2024-08-14 00:15:10|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723594520000|2024-08-14 00:15:20|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|0
1723594530000|2024-08-14 00:15:30|10225.4|10220.4|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723594550000|2024-08-14 00:15:50|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|1
1723594560000|2024-08-14 00:16:00|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723594570000|2024-08-14 00:16:10|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|3
1723594580000|2024-08-14 00:16:20|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1723594590000|2024-08-14 00:16:30|10225.2|10220.2|10226.2|10221.2|10226.2|10221.2|10225.1|10220.1|0
1723594600000|2024-08-14 00:16:40|10226.3|10221.3|10226.4|10221.4|10226.5|10221.5|10226.3|10221.3|1
1723594610000|2024-08-14 00:16:50|10226.7|10221.7|10226.1|10221.1|10226.7|10221.7|10226.1|10221.1|0
1723594630000|2024-08-14 00:17:10|10225.9|10220.9|10225.6|10220.6|10225.9|10220.9|10225.6|10220.6|0
1723594640000|2024-08-14 00:17:20|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723594650000|2024-08-14 00:17:30|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723594660000|2024-08-14 00:17:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723594670000|2024-08-14 00:17:50|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723594680000|2024-08-14 00:18:00|10225.6|10220.6|10225.9|10220.9|10225.9|10220.9|10225.6|10220.6|0
1723594690000|2024-08-14 00:18:10|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1723594700000|2024-08-14 00:18:20|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|0
1723594710000|2024-08-14 00:18:30|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723594720000|2024-08-14 00:18:40|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1723594730000|2024-08-14 00:18:50|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723594750000|2024-08-14 00:19:10|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723594770000|2024-08-14 00:19:30|10225.3|10220.3|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1723594780000|2024-08-14 00:19:40|10225.3|10220.3|10225.4|10220.4|10225.5|10220.5|10225.3|10220.3|0
1723594790000|2024-08-14 00:19:50|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.4|10220.4|0
1723594800000|2024-08-14 00:20:00|10225.8|10220.8|10226.4|10221.4|10226.4|10221.4|10225.8|10220.8|0
1723594810000|2024-08-14 00:20:10|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723594820000|2024-08-14 00:20:20|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|0
1723594840000|2024-08-14 00:20:40|10226.5|10221.5|10226.7|10221.7|10226.9|10221.9|10226.4|10221.4|0
1723594850000|2024-08-14 00:20:50|10226.6|10221.6|10226.4|10221.4|10226.6|10221.6|10226.3|10221.3|0
1723594860000|2024-08-14 00:21:00|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723594870000|2024-08-14 00:21:10|10226.3|10221.3|10226.6|10221.6|10226.7|10221.7|10226.3|10221.3|0
1723594880000|2024-08-14 00:21:20|10226.3|10221.3|10225.7|10220.7|10226.3|10221.3|10225.7|10220.7|0
1723594890000|2024-08-14 00:21:30|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|4
1723594900000|2024-08-14 00:21:40|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1723594910000|2024-08-14 00:21:50|10225.5|10220.5|10225.7|10220.7|10225.9|10220.9|10225.5|10220.5|0
1723594920000|2024-08-14 00:22:00|10225.8|10220.8|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1723594930000|2024-08-14 00:22:10|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723594940000|2024-08-14 00:22:20|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|10
1723594950000|2024-08-14 00:22:30|10225.9|10220.9|10226.2|10221.2|10226.2|10221.2|10225.9|10220.9|0
1723594960000|2024-08-14 00:22:40|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|5
1723594970000|2024-08-14 00:22:50|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1723594980000|2024-08-14 00:23:00|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.3|10221.3|0
1723594990000|2024-08-14 00:23:10|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|0
1723595000000|2024-08-14 00:23:20|10226.5|10221.5|10226.2|10221.2|10226.5|10221.5|10226.2|10221.2|0
1723595010000|2024-08-14 00:23:30|10226.3|10221.3|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|0
1723595020000|2024-08-14 00:23:40|10226.6|10221.6|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|0
1723595050000|2024-08-14 00:24:10|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723595060000|2024-08-14 00:24:20|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723595070000|2024-08-14 00:24:30|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.7|10220.7|0
1723595080000|2024-08-14 00:24:40|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|0
1723595090000|2024-08-14 00:24:50|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723595110000|2024-08-14 00:25:10|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1723595120000|2024-08-14 00:25:20|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723595150000|2024-08-14 00:25:50|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723595160000|2024-08-14 00:26:00|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|0
1723595170000|2024-08-14 00:26:10|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|0
1723595180000|2024-08-14 00:26:20|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|0
1723595190000|2024-08-14 00:26:30|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723595200000|2024-08-14 00:26:40|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723595210000|2024-08-14 00:26:50|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.2|10220.2|1
1723595220000|2024-08-14 00:27:00|10225.2|10220.2|10225.5|10220.5|10225.5|10220.5|10225.2|10220.2|0
1723595230000|2024-08-14 00:27:10|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1723595240000|2024-08-14 00:27:20|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723595280000|2024-08-14 00:28:00|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723595290000|2024-08-14 00:28:10|10225.4|10220.4|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723595300000|2024-08-14 00:28:20|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723595310000|2024-08-14 00:28:30|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723595320000|2024-08-14 00:28:40|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723595330000|2024-08-14 00:28:50|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723595340000|2024-08-14 00:29:00|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.6|10220.6|0
1723595350000|2024-08-14 00:29:10|10226|10221|10226.2|10221.2|10226.2|10221.2|10225.9|10220.9|1
1723595360000|2024-08-14 00:29:20|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723595370000|2024-08-14 00:29:30|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|0
1723595380000|2024-08-14 00:29:40|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723595390000|2024-08-14 00:29:50|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723595400000|2024-08-14 00:30:00|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1723595410000|2024-08-14 00:30:10|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723595420000|2024-08-14 00:30:20|10226.7|10221.7|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1723595430000|2024-08-14 00:30:30|10226.4|10221.4|10226.5|10221.5|10226.5|10221.5|10226.2|10221.2|3
1723595440000|2024-08-14 00:30:40|10226.6|10221.6|10226.9|10221.9|10226.9|10221.9|10226.6|10221.6|0
1723595450000|2024-08-14 00:30:50|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|0
1723595460000|2024-08-14 00:31:00|10226.4|10221.4|10226.5|10221.5|10226.5|10221.5|10226.4|10221.4|0
1723595470000|2024-08-14 00:31:10|10226.7|10221.7|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|0
1723595480000|2024-08-14 00:31:20|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.6|10221.6|0
1723595500000|2024-08-14 00:31:40|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723595510000|2024-08-14 00:31:50|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1723595520000|2024-08-14 00:32:00|10226.6|10221.6|10226.7|10221.7|10226.7|10221.7|10226.6|10221.6|0
1723595550000|2024-08-14 00:32:30|10226.6|10221.6|10226.7|10221.7|10226.7|10221.7|10226.6|10221.6|0
1723595560000|2024-08-14 00:32:40|10226.6|10221.6|10226.3|10221.3|10226.6|10221.6|10226.3|10221.3|0
1723595580000|2024-08-14 00:33:00|10226.2|10221.2|10226.6|10221.6|10226.6|10221.6|10226.2|10221.2|0
1723595590000|2024-08-14 00:33:10|10226.7|10221.7|10226.4|10221.4|10226.7|10221.7|10226.2|10221.2|1
1723595600000|2024-08-14 00:33:20|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|0
1723595620000|2024-08-14 00:33:40|10226.2|10221.2|10225.7|10220.7|10226.2|10221.2|10225.7|10220.7|0
1723595640000|2024-08-14 00:34:00|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723595660000|2024-08-14 00:34:20|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723595680000|2024-08-14 00:34:40|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723595700000|2024-08-14 00:35:00|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723595710000|2024-08-14 00:35:10|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1723595730000|2024-08-14 00:35:30|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.7|10220.7|1
1723595740000|2024-08-14 00:35:40|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1723595760000|2024-08-14 00:36:00|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1723595780000|2024-08-14 00:36:20|10226|10221|10226|10221|10226|10221|10225.9|10220.9|0
1723595790000|2024-08-14 00:36:30|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|0
1723595800000|2024-08-14 00:36:40|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723595810000|2024-08-14 00:36:50|10226|10221|10226.1|10221.1|10226.2|10221.2|10225.9|10220.9|0
1723595820000|2024-08-14 00:37:00|10225.9|10220.9|10226|10221|10226.2|10221.2|10225.9|10220.9|1
1723595830000|2024-08-14 00:37:10|10225.9|10220.9|10226.4|10221.4|10226.4|10221.4|10225.9|10220.9|0
1723595840000|2024-08-14 00:37:20|10226.5|10221.5|10226.9|10221.9|10226.9|10221.9|10226.5|10221.5|0
1723595870000|2024-08-14 00:37:50|10226.7|10221.7|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|1
1723595880000|2024-08-14 00:38:00|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723595890000|2024-08-14 00:38:10|10227|10222|10227|10222|10227|10222|10226.9|10221.9|0
1723595900000|2024-08-14 00:38:20|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723595910000|2024-08-14 00:38:30|10227|10222|10227|10222|10227|10222|10227|10222|0
1723595920000|2024-08-14 00:38:40|10226.9|10221.9|10227|10222|10227|10222|10226.9|10221.9|0
1723595930000|2024-08-14 00:38:50|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1723595940000|2024-08-14 00:39:00|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723595970000|2024-08-14 00:39:30|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723595980000|2024-08-14 00:39:40|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723596000000|2024-08-14 00:40:00|||||||||1
1723596070000|2024-08-14 00:41:10|10227.5|10222.5|10227.4|10222.4|10227.7|10222.7|10227.4|10222.4|0
1723596110000|2024-08-14 00:41:50|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|34
1723596120000|2024-08-14 00:42:00|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|1
1723596130000|2024-08-14 00:42:10|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1723596140000|2024-08-14 00:42:20|10226.9|10221.9|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723596160000|2024-08-14 00:42:40|10227|10222|10227|10222|10227|10222|10227|10222|0
1723596170000|2024-08-14 00:42:50|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723596180000|2024-08-14 00:43:00|10227.4|10222.4|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723596230000|2024-08-14 00:43:50|10227.2|10222.2|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|0
1723596250000|2024-08-14 00:44:10|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723596270000|2024-08-14 00:44:30|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.6|10222.6|0
1723596280000|2024-08-14 00:44:40|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|1
1723596300000|2024-08-14 00:45:00|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1723596330000|2024-08-14 00:45:30|10227.9|10222.9|10227.2|10222.2|10228|10223|10227.2|10222.2|2
1723596340000|2024-08-14 00:45:40|10227.5|10222.5|10227.2|10222.2|10227.5|10222.5|10227.2|10222.2|0
1723596360000|2024-08-14 00:46:00|10227.4|10222.4|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723596370000|2024-08-14 00:46:10|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723596380000|2024-08-14 00:46:20|10227.4|10222.4|10227.2|10222.2|10227.5|10222.5|10227.1|10222.1|1
1723596400000|2024-08-14 00:46:40|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10227.1|10222.1|0
1723596410000|2024-08-14 00:46:50|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|3
1723596420000|2024-08-14 00:47:00|10227.5|10222.5|10227.2|10222.2|10227.5|10222.5|10227.2|10222.2|1
1723596430000|2024-08-14 00:47:10|10227.1|10222.1|10226.7|10221.7|10227.1|10222.1|10226.7|10221.7|0
1723596440000|2024-08-14 00:47:20|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1723596450000|2024-08-14 00:47:30|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|2
1723596460000|2024-08-14 00:47:40|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.6|10221.6|0
1723596470000|2024-08-14 00:47:50|10226.5|10221.5|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|5
1723596480000|2024-08-14 00:48:00|10226.3|10221.3|10226|10221|10226.3|10221.3|10226|10221|0
1723596500000|2024-08-14 00:48:20|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1723596520000|2024-08-14 00:48:40|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1723596530000|2024-08-14 00:48:50|10226|10221|10226|10221|10226.2|10221.2|10226|10221|0
1723596540000|2024-08-14 00:49:00|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.7|10220.7|0
1723596570000|2024-08-14 00:49:30|10225.9|10220.9|10225.9|10220.9|10226|10221|10225.9|10220.9|0
1723596580000|2024-08-14 00:49:40|10226|10221|10226|10221|10226|10221|10226|10221|0
1723596590000|2024-08-14 00:49:50|10225.9|10220.9|10226|10221|10226|10221|10225.9|10220.9|0
1723596610000|2024-08-14 00:50:10|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723596620000|2024-08-14 00:50:20|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|0
1723596630000|2024-08-14 00:50:30|10226.3|10221.3|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1723596640000|2024-08-14 00:50:40|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723596650000|2024-08-14 00:50:50|10226.1|10221.1|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|0
1723596660000|2024-08-14 00:51:00|10225.9|10220.9|10225.6|10220.6|10225.9|10220.9|10225.6|10220.6|2
1723596670000|2024-08-14 00:51:10|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1723596700000|2024-08-14 00:51:40|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723596710000|2024-08-14 00:51:50|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723596720000|2024-08-14 00:52:00|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|1
1723596730000|2024-08-14 00:52:10|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723596740000|2024-08-14 00:52:20|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723596750000|2024-08-14 00:52:30|10224.8|10219.8|10224.8|10219.8|10225.1|10220.1|10224.8|10219.8|5
1723596760000|2024-08-14 00:52:40|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.6|10219.6|0
1723596770000|2024-08-14 00:52:50|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.6|10219.6|0
1723596780000|2024-08-14 00:53:00|10224.7|10219.7|10224.4|10219.4|10224.7|10219.7|10224.2|10219.2|1
1723596790000|2024-08-14 00:53:10|10224.5|10219.5|10224.6|10219.6|10224.6|10219.6|10224.5|10219.5|0
1723596800000|2024-08-14 00:53:20|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|0
1723596810000|2024-08-14 00:53:30|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.4|10219.4|0
1723596820000|2024-08-14 00:53:40|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1723596840000|2024-08-14 00:54:00|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|1
1723596850000|2024-08-14 00:54:10|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1723596870000|2024-08-14 00:54:30|10224.7|10219.7|10225.4|10220.4|10225.4|10220.4|10224.7|10219.7|0
1723596880000|2024-08-14 00:54:40|10225.2|10220.2|10225.7|10220.7|10225.7|10220.7|10225.1|10220.1|0
1723596890000|2024-08-14 00:54:50|10225.8|10220.8|10226.2|10221.2|10226.2|10221.2|10225.7|10220.7|0
1723596900000|2024-08-14 00:55:00|10226.5|10221.5|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|1
1723596910000|2024-08-14 00:55:10|10226.3|10221.3|10226.7|10221.7|10226.7|10221.7|10226.2|10221.2|0
1723596920000|2024-08-14 00:55:20|10226.9|10221.9|10227.2|10222.2|10227.2|10222.2|10226.9|10221.9|0
1723596930000|2024-08-14 00:55:30|10227.1|10222.1|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|0
1723596940000|2024-08-14 00:55:40|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|0
1723596960000|2024-08-14 00:56:00|10227|10222|10227.7|10222.7|10227.7|10222.7|10227|10222|0
1723596970000|2024-08-14 00:56:10|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1723596980000|2024-08-14 00:56:20|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723597000000|2024-08-14 00:56:40|10227.8|10222.8|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|2
1723597010000|2024-08-14 00:56:50|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1723597030000|2024-08-14 00:57:10|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723597040000|2024-08-14 00:57:20|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.7|10222.7|0
1723597050000|2024-08-14 00:57:30|10227.7|10222.7|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1723597060000|2024-08-14 00:57:40|10227.8|10222.8|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1723597090000|2024-08-14 00:58:10|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723597100000|2024-08-14 00:58:20|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1723597110000|2024-08-14 00:58:30|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1723597120000|2024-08-14 00:58:40|10228|10223|10228|10223|10228|10223|10228|10223|0
1723597130000|2024-08-14 00:58:50|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1723597140000|2024-08-14 00:59:00|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723597150000|2024-08-14 00:59:10|10228|10223|10228.1|10223.1|10228.2|10223.2|10228|10223|0
1723597160000|2024-08-14 00:59:20|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1723597180000|2024-08-14 00:59:40|10228.3|10223.3|10228.4|10223.4|10228.4|10223.4|10228.3|10223.3|1
1723597190000|2024-08-14 00:59:50|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723597200000|2024-08-14 01:00:00|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|1
1723597210000|2024-08-14 01:00:10|10228.8|10223.8|10229.3|10224.3|10229.4|10224.4|10228.8|10223.8|1
1723597220000|2024-08-14 01:00:20|10229.2|10224.2|10229.2|10224.2|10229.6|10224.6|10229.2|10224.2|0
1723597230000|2024-08-14 01:00:30|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.7|10223.7|0
1723597240000|2024-08-14 01:00:40|10228.8|10223.8|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|0
1723597260000|2024-08-14 01:01:00|||||||||1
1723597270000|2024-08-14 01:01:10|10228.8|10223.8|10229.1|10224.1|10229.2|10224.2|10228.8|10223.8|1
1723597280000|2024-08-14 01:01:20|10228.7|10223.7|10228.9|10223.9|10228.9|10223.9|10228.7|10223.7|0
1723597290000|2024-08-14 01:01:30|10228.8|10223.8|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|0
1723597300000|2024-08-14 01:01:40|10228.9|10223.9|10229|10224|10229|10224|10228.9|10223.9|0
1723597310000|2024-08-14 01:01:50|||||||||8
1723597320000|2024-08-14 01:02:00|10229.2|10224.2|10229.4|10224.4|10229.5|10224.5|10229.2|10224.2|4
1723597330000|2024-08-14 01:02:10|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|0
1723597340000|2024-08-14 01:02:20|10229.5|10224.5|10229.2|10224.2|10229.5|10224.5|10229.2|10224.2|0
1723597350000|2024-08-14 01:02:30|10229.4|10224.4|10229.5|10224.5|10229.5|10224.5|10229.4|10224.4|0
1723597360000|2024-08-14 01:02:40|10229.4|10224.4|10229.5|10224.5|10229.5|10224.5|10229.4|10224.4|0
1723597370000|2024-08-14 01:02:50|10229.4|10224.4|10229.5|10224.5|10229.5|10224.5|10229.4|10224.4|0
1723597380000|2024-08-14 01:03:00|||||||||1
1723597390000|2024-08-14 01:03:10|10229.4|10224.4|10229.5|10224.5|10229.5|10224.5|10229.4|10224.4|0
1723597400000|2024-08-14 01:03:20|10229.4|10224.4|10229.4|10224.4|10229.5|10224.5|10229.4|10224.4|0
1723597410000|2024-08-14 01:03:30|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|0
1723597420000|2024-08-14 01:03:40|10229.4|10224.4|10229.2|10224.2|10229.4|10224.4|10229.2|10224.2|0
1723597430000|2024-08-14 01:03:50|10229.5|10224.5|10229.2|10224.2|10229.5|10224.5|10229.2|10224.2|0
1723597440000|2024-08-14 01:04:00|10229.5|10224.5|10229.4|10224.4|10229.5|10224.5|10229.2|10224.2|6
1723597450000|2024-08-14 01:04:10|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|0
1723597460000|2024-08-14 01:04:20|10229.7|10224.7|10229.8|10224.8|10229.8|10224.8|10229.7|10224.7|5
1723597470000|2024-08-14 01:04:30|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|0
1723597480000|2024-08-14 01:04:40|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.7|10224.7|0
1723597500000|2024-08-14 01:05:00|10230|10225|10230|10225|10230|10225|10230|10225|3
1723597530000|2024-08-14 01:05:30|||||||||1
1723597540000|2024-08-14 01:05:40|||||||||2
1723597560000|2024-08-14 01:06:00|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|22
1723597570000|2024-08-14 01:06:10|10230|10225|10230|10225|10230|10225|10230|10225|0
1723597580000|2024-08-14 01:06:20|10230.1|10225.1|10230|10225|10230.1|10225.1|10230|10225|0
1723597590000|2024-08-14 01:06:30|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1723597600000|2024-08-14 01:06:40|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723597610000|2024-08-14 01:06:50|10230|10225|10230|10225|10230.1|10225.1|10230|10225|0
1723597620000|2024-08-14 01:07:00|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|1
1723597630000|2024-08-14 01:07:10|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723597640000|2024-08-14 01:07:20|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1723597650000|2024-08-14 01:07:30|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723597660000|2024-08-14 01:07:40|10229.8|10224.8|10230|10225|10230|10225|10229.8|10224.8|2
1723597670000|2024-08-14 01:07:50|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723597680000|2024-08-14 01:08:00|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|3
1723597690000|2024-08-14 01:08:10|10229.8|10224.8|10230|10225|10230|10225|10229.7|10224.7|0
1723597700000|2024-08-14 01:08:20|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723597710000|2024-08-14 01:08:30|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1723597750000|2024-08-14 01:09:10|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|1
1723597760000|2024-08-14 01:09:20|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723597770000|2024-08-14 01:09:30|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723597780000|2024-08-14 01:09:40|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723597790000|2024-08-14 01:09:50|10229.8|10224.8|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|0
1723597810000|2024-08-14 01:10:10|||||||||1
1723597840000|2024-08-14 01:10:40|10229.8|10224.8|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|0
1723597870000|2024-08-14 01:11:10|10229.6|10224.6|10229.7|10224.7|10229.7|10224.7|10229.6|10224.6|0
1723597880000|2024-08-14 01:11:20|10229.6|10224.6|10229.3|10224.3|10229.7|10224.7|10229.3|10224.3|0
1723597890000|2024-08-14 01:11:30|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10229.1|10224.1|3
1723597900000|2024-08-14 01:11:40|10228.8|10223.8|10228.7|10223.7|10229|10224|10228.7|10223.7|0
1723597920000|2024-08-14 01:12:00|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|2
1723597930000|2024-08-14 01:12:10|10228.9|10223.9|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|0
1723597940000|2024-08-14 01:12:20|10228.6|10223.6|10228.2|10223.2|10228.6|10223.6|10228.2|10223.2|0
1723597950000|2024-08-14 01:12:30|10228.1|10223.1|10228.2|10223.2|10228.4|10223.4|10228.1|10223.1|0
1723597960000|2024-08-14 01:12:40|10228.5|10223.5|10228.6|10223.6|10228.7|10223.7|10228.5|10223.5|0
1723597970000|2024-08-14 01:12:50|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1723597990000|2024-08-14 01:13:10|10228.5|10223.5|10228.2|10223.2|10228.5|10223.5|10228.2|10223.2|0
1723598030000|2024-08-14 01:13:50|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|0
1723598040000|2024-08-14 01:14:00|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|3
1723598050000|2024-08-14 01:14:10|||||||||1
1723598060000|2024-08-14 01:14:20|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|0
1723598070000|2024-08-14 01:14:30|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723598080000|2024-08-14 01:14:40|10228.6|10223.6|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1723598090000|2024-08-14 01:14:50|||||||||1
1723598110000|2024-08-14 01:15:10|10228.7|10223.7|10228.1|10223.1|10228.7|10223.7|10228.1|10223.1|0
1723598120000|2024-08-14 01:15:20|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10227.8|10222.8|2
1723598130000|2024-08-14 01:15:30|10228|10223|10227.9|10222.9|10228.1|10223.1|10227.8|10222.8|0
1723598140000|2024-08-14 01:15:40|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723598150000|2024-08-14 01:15:50|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1723598160000|2024-08-14 01:16:00|10228|10223|10227.7|10222.7|10228|10223|10227.6|10222.6|1
1723598170000|2024-08-14 01:16:10|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723598180000|2024-08-14 01:16:20|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.6|10222.6|0
1723598190000|2024-08-14 01:16:30|10227.9|10222.9|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723598200000|2024-08-14 01:16:40|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723598230000|2024-08-14 01:17:10|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|1
1723598240000|2024-08-14 01:17:20|10227.4|10222.4|10227.1|10222.1|10227.4|10222.4|10227.1|10222.1|2
1723598260000|2024-08-14 01:17:40|10226.9|10221.9|10227|10222|10227|10222|10226.9|10221.9|0
1723598270000|2024-08-14 01:17:50|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723598280000|2024-08-14 01:18:00|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|0
1723598300000|2024-08-14 01:18:20|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|0
1723598310000|2024-08-14 01:18:30|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.8|10220.8|1
1723598320000|2024-08-14 01:18:40|10226|10221|10225.9|10220.9|10226|10221|10225.9|10220.9|0
1723598330000|2024-08-14 01:18:50|10226|10221|10226.5|10221.5|10226.5|10221.5|10226|10221|0
1723598350000|2024-08-14 01:19:10|10226.6|10221.6|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|0
1723598360000|2024-08-14 01:19:20|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1723598370000|2024-08-14 01:19:30|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|0
1723598380000|2024-08-14 01:19:40|10225.7|10220.7|10225.9|10220.9|10226.1|10221.1|10225.7|10220.7|0
1723598390000|2024-08-14 01:19:50|10226|10221|10226.1|10221.1|10226.1|10221.1|10226|10221|0
1723598410000|2024-08-14 01:20:10|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723598420000|2024-08-14 01:20:20|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1723598440000|2024-08-14 01:20:40|10226|10221|10226.1|10221.1|10226.1|10221.1|10226|10221|0
1723598450000|2024-08-14 01:20:50|10226|10221|10225.6|10220.6|10226|10221|10225.6|10220.6|0
1723598460000|2024-08-14 01:21:00|10225.7|10220.7|10226|10221|10226|10221|10225.7|10220.7|0
1723598470000|2024-08-14 01:21:10|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.6|10220.6|0
1723598480000|2024-08-14 01:21:20|10225.8|10220.8|10225.1|10220.1|10225.8|10220.8|10225.1|10220.1|0
1723598490000|2024-08-14 01:21:30|10225.2|10220.2|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|0
1723598500000|2024-08-14 01:21:40|10224.9|10219.9|10224.4|10219.4|10224.9|10219.9|10224.4|10219.4|0
1723598510000|2024-08-14 01:21:50|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|0
1723598520000|2024-08-14 01:22:00|10224.3|10219.3|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|4
1723598530000|2024-08-14 01:22:10|10224.6|10219.6|10225|10220|10225|10220|10224.6|10219.6|0
1723598560000|2024-08-14 01:22:40|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|1
1723598570000|2024-08-14 01:22:50|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.6|10219.6|0
1723598580000|2024-08-14 01:23:00|10224.8|10219.8|10225|10220|10225|10220|10224.7|10219.7|0
1723598590000|2024-08-14 01:23:10|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|0
1723598600000|2024-08-14 01:23:20|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|0
1723598610000|2024-08-14 01:23:30|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723598620000|2024-08-14 01:23:40|10226|10221|10226|10221|10226|10221|10226|10221|0
1723598630000|2024-08-14 01:23:50|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723598640000|2024-08-14 01:24:00|10226|10221|10226|10221|10226|10221|10226|10221|0
1723598650000|2024-08-14 01:24:10|10225.9|10220.9|10225.9|10220.9|10226|10221|10225.9|10220.9|0
1723598660000|2024-08-14 01:24:20|10226|10221|10226|10221|10226|10221|10226|10221|0
1723598670000|2024-08-14 01:24:30|10225.9|10220.9|10225.6|10220.6|10225.9|10220.9|10225.6|10220.6|0
1723598680000|2024-08-14 01:24:40|10225.5|10220.5|10225.5|10220.5|10225.6|10220.6|10225.5|10220.5|0
1723598690000|2024-08-14 01:24:50|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723598700000|2024-08-14 01:25:00|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723598710000|2024-08-14 01:25:10|10225.6|10220.6|10226|10221|10226|10221|10225.6|10220.6|0
1723598720000|2024-08-14 01:25:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.6|10220.6|0
1723598730000|2024-08-14 01:25:30|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1723598740000|2024-08-14 01:25:40|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723598750000|2024-08-14 01:25:50|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|0
1723598760000|2024-08-14 01:26:00|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|0
1723598770000|2024-08-14 01:26:10|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1723598780000|2024-08-14 01:26:20|10225.2|10220.2|10225.5|10220.5|10225.5|10220.5|10225.2|10220.2|0
1723598790000|2024-08-14 01:26:30|10225.4|10220.4|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|0
1723598800000|2024-08-14 01:26:40|10225.4|10220.4|10225|10220|10225.4|10220.4|10224.9|10219.9|1
1723598810000|2024-08-14 01:26:50|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|0
1723598820000|2024-08-14 01:27:00|10224.9|10219.9|10224.6|10219.6|10224.9|10219.9|10224.6|10219.6|0
1723598830000|2024-08-14 01:27:10|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723598840000|2024-08-14 01:27:20|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|2
1723598860000|2024-08-14 01:27:40|10224.4|10219.4|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|2
1723598870000|2024-08-14 01:27:50|10224.1|10219.1|10224.4|10219.4|10224.4|10219.4|10224.1|10219.1|0
1723598880000|2024-08-14 01:28:00|10224.3|10219.3|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|0
1723598890000|2024-08-14 01:28:10|10224|10219|10224|10219|10224.1|10219.1|10224|10219|0
1723598900000|2024-08-14 01:28:20|10223.9|10218.9|10223.4|10218.4|10223.9|10218.9|10223.4|10218.4|4
1723598910000|2024-08-14 01:28:30|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723598920000|2024-08-14 01:28:40|10223|10218|10222.6|10217.6|10223|10218|10222.6|10217.6|1
1723598930000|2024-08-14 01:28:50|10222.7|10217.7|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1723598940000|2024-08-14 01:29:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723598950000|2024-08-14 01:29:10|10223|10218|10223|10218|10223|10218|10223|10218|0
1723598960000|2024-08-14 01:29:20|10222.8|10217.8|10223|10218|10223|10218|10222.7|10217.7|7
1723598990000|2024-08-14 01:29:50|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723599000000|2024-08-14 01:30:00|10223|10218|10223.2|10218.2|10223.2|10218.2|10223|10218|0
1723599010000|2024-08-14 01:30:10|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723599020000|2024-08-14 01:30:20|10223|10218|10222.6|10217.6|10223|10218|10222.6|10217.6|3
1723599030000|2024-08-14 01:30:30|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.5|10217.5|1
1723599040000|2024-08-14 01:30:40|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723599050000|2024-08-14 01:30:50|10222.8|10217.8|10223|10218|10223|10218|10222.8|10217.8|1
1723599060000|2024-08-14 01:31:00|10223.2|10218.2|10223.4|10218.4|10223.5|10218.5|10223.2|10218.2|0
1723599070000|2024-08-14 01:31:10|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723599080000|2024-08-14 01:31:20|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723599090000|2024-08-14 01:31:30|10223.4|10218.4|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|0
1723599100000|2024-08-14 01:31:40|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.2|10218.2|0
1723599110000|2024-08-14 01:31:50|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723599120000|2024-08-14 01:32:00|10223|10218|10223.1|10218.1|10223.1|10218.1|10222.9|10217.9|0
1723599130000|2024-08-14 01:32:10|10222.6|10217.6|10222.9|10217.9|10222.9|10217.9|10222.6|10217.6|1
1723599140000|2024-08-14 01:32:20|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1723599160000|2024-08-14 01:32:40|10222.4|10217.4|10222.5|10217.5|10222.5|10217.5|10222.4|10217.4|0
1723599170000|2024-08-14 01:32:50|10222.4|10217.4|10223.1|10218.1|10223.1|10218.1|10222.4|10217.4|0
1723599180000|2024-08-14 01:33:00|10223.4|10218.4|10223.6|10218.6|10223.7|10218.7|10223.4|10218.4|0
1723599190000|2024-08-14 01:33:10|10223.4|10218.4|10223.4|10218.4|10223.6|10218.6|10223.4|10218.4|0
1723599200000|2024-08-14 01:33:20|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723599210000|2024-08-14 01:33:30|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|0
1723599220000|2024-08-14 01:33:40|10223.4|10218.4|10223.9|10218.9|10223.9|10218.9|10223.4|10218.4|2
1723599230000|2024-08-14 01:33:50|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723599240000|2024-08-14 01:34:00|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|1
1723599250000|2024-08-14 01:34:10|10223.5|10218.5|10223.9|10218.9|10223.9|10218.9|10223.5|10218.5|0
1723599260000|2024-08-14 01:34:20|10223.8|10218.8|10224|10219|10224|10219|10223.6|10218.6|0
1723599270000|2024-08-14 01:34:30|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.1|10219.1|1
1723599280000|2024-08-14 01:34:40|10224.3|10219.3|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|0
1723599300000|2024-08-14 01:35:00|10224.6|10219.6|10224.9|10219.9|10224.9|10219.9|10224.6|10219.6|0
1723599320000|2024-08-14 01:35:20|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|0
1723599330000|2024-08-14 01:35:30|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|2
1723599350000|2024-08-14 01:35:50|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.4|10219.4|0
1723599360000|2024-08-14 01:36:00|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1723599380000|2024-08-14 01:36:20|10225|10220|10225|10220|10225.4|10220.4|10224.9|10219.9|0
1723599390000|2024-08-14 01:36:30|10225.1|10220.1|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|0
1723599410000|2024-08-14 01:36:50|10225.2|10220.2|10225.2|10220.2|10225.4|10220.4|10225.1|10220.1|0
1723599420000|2024-08-14 01:37:00|10225.4|10220.4|10225.4|10220.4|10225.5|10220.5|10225.3|10220.3|1
1723599430000|2024-08-14 01:37:10|10225.3|10220.3|10225.4|10220.4|10225.5|10220.5|10225.2|10220.2|0
1723599440000|2024-08-14 01:37:20|10225.3|10220.3|10225.5|10220.5|10225.5|10220.5|10225.3|10220.3|0
1723599450000|2024-08-14 01:37:30|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|0
1723599460000|2024-08-14 01:37:40|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723599470000|2024-08-14 01:37:50|10225.3|10220.3|10225.6|10220.6|10225.6|10220.6|10225.3|10220.3|3
1723599480000|2024-08-14 01:38:00|10225.5|10220.5|10225.5|10220.5|10225.6|10220.6|10225.5|10220.5|1
1723599490000|2024-08-14 01:38:10|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1723599510000|2024-08-14 01:38:30|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1723599540000|2024-08-14 01:39:00|||||||||1
1723599560000|2024-08-14 01:39:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|2
1723599570000|2024-08-14 01:39:30|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1723599590000|2024-08-14 01:39:50|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723599600000|2024-08-14 01:40:00|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723599620000|2024-08-14 01:40:20|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723599640000|2024-08-14 01:40:40|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|0
1723599680000|2024-08-14 01:41:20|10225.1|10220.1|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|0
1723599700000|2024-08-14 01:41:40|10225.1|10220.1|10225.5|10220.5|10225.5|10220.5|10225.1|10220.1|0
1723599710000|2024-08-14 01:41:50|10225.4|10220.4|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723599720000|2024-08-14 01:42:00|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723599730000|2024-08-14 01:42:10|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723599760000|2024-08-14 01:42:40|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|0
1723599770000|2024-08-14 01:42:50|10225.4|10220.4|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|1
1723599780000|2024-08-14 01:43:00|10225.2|10220.2|10224.4|10219.4|10225.3|10220.3|10224.4|10219.4|1
1723599790000|2024-08-14 01:43:10|10224.1|10219.1|10224.4|10219.4|10224.4|10219.4|10224.1|10219.1|0
1723599800000|2024-08-14 01:43:20|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723599810000|2024-08-14 01:43:30|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723599820000|2024-08-14 01:43:40|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723599840000|2024-08-14 01:44:00|10224|10219|10223.6|10218.6|10224|10219|10223.6|10218.6|0
1723599850000|2024-08-14 01:44:10|10223.7|10218.7|10223.9|10218.9|10224|10219|10223.7|10218.7|0
1723599880000|2024-08-14 01:44:40|10224|10219|10224|10219|10224|10219|10224|10219|0
1723599920000|2024-08-14 01:45:20|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|1
1723599940000|2024-08-14 01:45:40|10223.8|10218.8|10223.6|10218.6|10223.9|10218.9|10223.6|10218.6|3
1723599950000|2024-08-14 01:45:50|10223.7|10218.7|10223.9|10218.9|10224|10219|10223.7|10218.7|0
1723599960000|2024-08-14 01:46:00|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723599980000|2024-08-14 01:46:20|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723599990000|2024-08-14 01:46:30|10224.4|10219.4|10225.2|10220.2|10225.2|10220.2|10224.4|10219.4|1
1723600000000|2024-08-14 01:46:40|10225.5|10220.5|10225.7|10220.7|10225.9|10220.9|10225.4|10220.4|0
1723600010000|2024-08-14 01:46:50|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|0
1723600020000|2024-08-14 01:47:00|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723600040000|2024-08-14 01:47:20|10226|10221|10225.9|10220.9|10226|10221|10225.9|10220.9|0
1723600050000|2024-08-14 01:47:30|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723600080000|2024-08-14 01:48:00|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723600090000|2024-08-14 01:48:10|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|2
1723600100000|2024-08-14 01:48:20|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|0
1723600110000|2024-08-14 01:48:30|10225.9|10220.9|10225.6|10220.6|10225.9|10220.9|10225.6|10220.6|0
1723600130000|2024-08-14 01:48:50|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723600140000|2024-08-14 01:49:00|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723600160000|2024-08-14 01:49:20|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723600180000|2024-08-14 01:49:40|10225.5|10220.5|10225.1|10220.1|10225.5|10220.5|10225.1|10220.1|0
1723600200000|2024-08-14 01:50:00|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1723600210000|2024-08-14 01:50:10|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723600220000|2024-08-14 01:50:20|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723600230000|2024-08-14 01:50:30|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|2
1723600240000|2024-08-14 01:50:40|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|0
1723600250000|2024-08-14 01:50:50|10225.5|10220.5|10226|10221|10226|10221|10225.5|10220.5|2
1723600260000|2024-08-14 01:51:00|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|1
1723600270000|2024-08-14 01:51:10|10226|10221|10226|10221|10226|10221|10226|10221|0
1723600280000|2024-08-14 01:51:20|10225.9|10220.9|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|0
1723600290000|2024-08-14 01:51:30|10226|10221|10226|10221|10226|10221|10226|10221|0
1723600310000|2024-08-14 01:51:50|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226|10221|0
1723600320000|2024-08-14 01:52:00|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|3
1723600330000|2024-08-14 01:52:10|10226.3|10221.3|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|0
1723600370000|2024-08-14 01:52:50|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|3
1723600380000|2024-08-14 01:53:00|10226.2|10221.2|10225.6|10220.6|10226.2|10221.2|10225.6|10220.6|6
1723600390000|2024-08-14 01:53:10|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723600400000|2024-08-14 01:53:20|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723600410000|2024-08-14 01:53:30|10225.5|10220.5|10225.1|10220.1|10225.5|10220.5|10225.1|10220.1|0
1723600420000|2024-08-14 01:53:40|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|0
1723600430000|2024-08-14 01:53:50|10225.1|10220.1|10225|10220|10225.1|10220.1|10225|10220|0
1723600440000|2024-08-14 01:54:00|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1723600450000|2024-08-14 01:54:10|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1723600460000|2024-08-14 01:54:20|10225.2|10220.2|10225.5|10220.5|10225.7|10220.7|10225.2|10220.2|0
1723600470000|2024-08-14 01:54:30|10225.6|10220.6|10225.6|10220.6|10225.7|10220.7|10225.5|10220.5|0
1723600480000|2024-08-14 01:54:40|10225.5|10220.5|10225.5|10220.5|10225.6|10220.6|10225.5|10220.5|0
1723600490000|2024-08-14 01:54:50|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|0
1723600500000|2024-08-14 01:55:00|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|0
1723600510000|2024-08-14 01:55:10|||||||||2
1723600530000|2024-08-14 01:55:30|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|0
1723600540000|2024-08-14 01:55:40|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|1
1723600550000|2024-08-14 01:55:50|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|0
1723600560000|2024-08-14 01:56:00|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1723600570000|2024-08-14 01:56:10|10225.7|10220.7|10225.6|10220.6|10225.9|10220.9|10225.6|10220.6|0
1723600580000|2024-08-14 01:56:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.6|10220.6|0
1723600590000|2024-08-14 01:56:30|10225.6|10220.6|10226|10221|10226|10221|10225.6|10220.6|0
1723600600000|2024-08-14 01:56:40|10225.9|10220.9|10225.9|10220.9|10226|10221|10225.9|10220.9|0
1723600610000|2024-08-14 01:56:50|10226|10221|10225.9|10220.9|10226|10221|10225.9|10220.9|0
1723600620000|2024-08-14 01:57:00|10226|10221|10226|10221|10226|10221|10225.9|10220.9|0
1723600630000|2024-08-14 01:57:10|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723600650000|2024-08-14 01:57:30|10226|10221|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|1
1723600660000|2024-08-14 01:57:40|10226|10221|10226|10221|10226|10221|10226|10221|0
1723600670000|2024-08-14 01:57:50|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1723600680000|2024-08-14 01:58:00|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|0
1723600690000|2024-08-14 01:58:10|10226.6|10221.6|10226.8|10221.8|10226.8|10221.8|10226.6|10221.6|2
1723600700000|2024-08-14 01:58:20|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.5|10221.5|0
1723600710000|2024-08-14 01:58:30|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723600720000|2024-08-14 01:58:40|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723600730000|2024-08-14 01:58:50|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1723600740000|2024-08-14 01:59:00|10227.4|10222.4|10226.5|10221.5|10227.4|10222.4|10226.5|10221.5|0
1723600760000|2024-08-14 01:59:20|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|0
1723600770000|2024-08-14 01:59:30|10226.6|10221.6|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|0
1723600780000|2024-08-14 01:59:40|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723600790000|2024-08-14 01:59:50|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723600800000|2024-08-14 02:00:00|10226.7|10221.7|10225.9|10220.9|10228.2|10223.2|10225.8|10220.8|58
1723600810000|2024-08-14 02:00:10|10226|10221|10227|10222|10227|10222|10225.6|10220.6|4
1723600820000|2024-08-14 02:00:20|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.5|10221.5|2
1723600830000|2024-08-14 02:00:30|10227|10222|10226.4|10221.4|10227|10222|10226|10221|14
1723600840000|2024-08-14 02:00:40|10226.3|10221.3|10226.6|10221.6|10227|10222|10226.1|10221.1|8
1723600850000|2024-08-14 02:00:50|10226.7|10221.7|10226.2|10221.2|10227|10222|10226.1|10221.1|4
1723600860000|2024-08-14 02:01:00|10226.4|10221.4|10226.5|10221.5|10226.5|10221.5|10226.4|10221.4|2
1723600870000|2024-08-14 02:01:10|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.1|10221.1|5
1723600880000|2024-08-14 02:01:20|10226.6|10221.6|10226.3|10221.3|10226.6|10221.6|10226.1|10221.1|3
1723600890000|2024-08-14 02:01:30|10226.1|10221.1|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|1
1723600900000|2024-08-14 02:01:40|10226.2|10221.2|10225.8|10220.8|10226.3|10221.3|10225.7|10220.7|2
1723600910000|2024-08-14 02:01:50|10225.7|10220.7|10226.5|10221.5|10226.5|10221.5|10225.7|10220.7|2
1723600920000|2024-08-14 02:02:00|10226.8|10221.8|10226.6|10221.6|10227|10222|10226.6|10221.6|0
1723600930000|2024-08-14 02:02:10|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.6|10221.6|0
1723600940000|2024-08-14 02:02:20|10226.7|10221.7|10226.6|10221.6|10227|10222|10226.6|10221.6|0
1723600950000|2024-08-14 02:02:30|10226.7|10221.7|10227|10222|10227|10222|10226.7|10221.7|0
1723600960000|2024-08-14 02:02:40|10227.4|10222.4|10228|10223|10228|10223|10227.4|10222.4|2
1723600970000|2024-08-14 02:02:50|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|15
1723600980000|2024-08-14 02:03:00|10228|10223|10228.3|10223.3|10228.5|10223.5|10228|10223|0
1723600990000|2024-08-14 02:03:10|10228.1|10223.1|10227.7|10222.7|10228.1|10223.1|10227.6|10222.6|0
1723601000000|2024-08-14 02:03:20|10227.6|10222.6|10227.1|10222.1|10227.6|10222.6|10227.1|10222.1|1
1723601020000|2024-08-14 02:03:40|10227|10222|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|0
1723601030000|2024-08-14 02:03:50|10226.8|10221.8|10227.6|10222.6|10227.6|10222.6|10226.8|10221.8|3
1723601040000|2024-08-14 02:04:00|10227.5|10222.5|10226.6|10221.6|10227.5|10222.5|10226.6|10221.6|3
1723601050000|2024-08-14 02:04:10|10226.4|10221.4|10226.5|10221.5|10226.5|10221.5|10226.4|10221.4|0
1723601060000|2024-08-14 02:04:20|10226.8|10221.8|10226.8|10221.8|10227|10222|10226.7|10221.7|1
1723601070000|2024-08-14 02:04:30|10226.6|10221.6|10226.8|10221.8|10227|10222|10226.6|10221.6|6
1723601080000|2024-08-14 02:04:40|10226.7|10221.7|10226.6|10221.6|10226.9|10221.9|10226.6|10221.6|0
1723601090000|2024-08-14 02:04:50|||||||||16
1723601100000|2024-08-14 02:05:00|10226.7|10221.7|10227|10222|10227|10222|10226.7|10221.7|0
1723601110000|2024-08-14 02:05:10|10226.8|10221.8|10226.9|10221.9|10227|10222|10226.6|10221.6|8
1723601120000|2024-08-14 02:05:20|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723601130000|2024-08-14 02:05:30|10226.6|10221.6|10227|10222|10227|10222|10226.6|10221.6|2
1723601150000|2024-08-14 02:05:50|10226.9|10221.9|10226.6|10221.6|10226.9|10221.9|10226.6|10221.6|7
1723601160000|2024-08-14 02:06:00|10226.4|10221.4|10225.8|10220.8|10226.5|10221.5|10225.8|10220.8|0
1723601170000|2024-08-14 02:06:10|10225.4|10220.4|10225.6|10220.6|10225.9|10220.9|10225.4|10220.4|1
1723601180000|2024-08-14 02:06:20|10225.4|10220.4|10225.2|10220.2|10225.5|10220.5|10225.1|10220.1|0
1723601190000|2024-08-14 02:06:30|10225.4|10220.4|10225|10220|10225.4|10220.4|10225|10220|0
1723601200000|2024-08-14 02:06:40|10224.8|10219.8|10224.6|10219.6|10224.9|10219.9|10224.6|10219.6|1
1723601210000|2024-08-14 02:06:50|10224.4|10219.4|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|4
1723601220000|2024-08-14 02:07:00|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|3
1723601230000|2024-08-14 02:07:10|10224.1|10219.1|10224.3|10219.3|10224.5|10219.5|10224.1|10219.1|1
1723601240000|2024-08-14 02:07:20|10224.2|10219.2|10224.2|10219.2|10224.4|10219.4|10224.1|10219.1|1
1723601250000|2024-08-14 02:07:30|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.1|10219.1|0
1723601260000|2024-08-14 02:07:40|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1723601270000|2024-08-14 02:07:50|10224.4|10219.4|10224.3|10219.3|10224.4|10219.4|10224.1|10219.1|0
1723601280000|2024-08-14 02:08:00|10224.1|10219.1|10224.8|10219.8|10224.9|10219.9|10224.1|10219.1|3
1723601290000|2024-08-14 02:08:10|10224.7|10219.7|10224.7|10219.7|10225|10220|10224.7|10219.7|1
1723601300000|2024-08-14 02:08:20|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1723601310000|2024-08-14 02:08:30|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.1|10220.1|0
1723601320000|2024-08-14 02:08:40|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.1|10220.1|0
1723601330000|2024-08-14 02:08:50|10225.2|10220.2|10225.5|10220.5|10225.5|10220.5|10225.2|10220.2|0
1723601340000|2024-08-14 02:09:00|||||||||1
1723601350000|2024-08-14 02:09:10|10225.6|10220.6|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1723601360000|2024-08-14 02:09:20|10225.4|10220.4|10225.3|10220.3|10225.4|10220.4|10225.2|10220.2|0
1723601370000|2024-08-14 02:09:30|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1723601380000|2024-08-14 02:09:40|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1723601400000|2024-08-14 02:10:00|10225.1|10220.1|10225.3|10220.3|10225.5|10220.5|10225.1|10220.1|1
1723601410000|2024-08-14 02:10:10|10225.2|10220.2|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|0
1723601420000|2024-08-14 02:10:20|10224.9|10219.9|10225.3|10220.3|10225.4|10220.4|10224.9|10219.9|0
1723601430000|2024-08-14 02:10:30|10225.1|10220.1|10225.3|10220.3|10225.4|10220.4|10225.1|10220.1|0
1723601440000|2024-08-14 02:10:40|10225.4|10220.4|10225|10220|10225.4|10220.4|10224.9|10219.9|0
1723601450000|2024-08-14 02:10:50|10225.2|10220.2|10225.3|10220.3|10225.5|10220.5|10225.2|10220.2|0
1723601460000|2024-08-14 02:11:00|10225.1|10220.1|10224.8|10219.8|10225.2|10220.2|10224.7|10219.7|4
1723601470000|2024-08-14 02:11:10|10224.4|10219.4|10224|10219|10224.5|10219.5|10223.9|10218.9|0
1723601480000|2024-08-14 02:11:20|10224.4|10219.4|10224.3|10219.3|10224.5|10219.5|10224.1|10219.1|0
1723601490000|2024-08-14 02:11:30|10224.1|10219.1|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|0
1723601510000|2024-08-14 02:11:50|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1723601520000|2024-08-14 02:12:00|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723601530000|2024-08-14 02:12:10|10224|10219|10224|10219|10224.1|10219.1|10223.9|10218.9|1
1723601540000|2024-08-14 02:12:20|10223.9|10218.9|10223.4|10218.4|10223.9|10218.9|10223.3|10218.3|2
1723601550000|2024-08-14 02:12:30|10223.5|10218.5|10224|10219|10224|10219|10223.4|10218.4|1
1723601560000|2024-08-14 02:12:40|10223.8|10218.8|10223.3|10218.3|10223.8|10218.8|10223.2|10218.2|2
1723601570000|2024-08-14 02:12:50|10222.9|10217.9|10223|10218|10223|10218|10222.8|10217.8|1
1723601580000|2024-08-14 02:13:00|10222.9|10217.9|10223|10218|10223|10218|10222.6|10217.6|11
1723601590000|2024-08-14 02:13:10|10223.2|10218.2|10223|10218|10223.2|10218.2|10222.9|10217.9|0
1723601600000|2024-08-14 02:13:20|10222.9|10217.9|10223|10218|10223|10218|10222.9|10217.9|2
1723601610000|2024-08-14 02:13:30|10223.1|10218.1|10223.5|10218.5|10223.5|10218.5|10223|10218|0
1723601620000|2024-08-14 02:13:40|10223.4|10218.4|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723601630000|2024-08-14 02:13:50|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723601640000|2024-08-14 02:14:00|10223|10218|10223.5|10218.5|10223.5|10218.5|10223|10218|1
1723601650000|2024-08-14 02:14:10|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223|10218|7
1723601660000|2024-08-14 02:14:20|10223.2|10218.2|10224.1|10219.1|10224.1|10219.1|10223.2|10218.2|1
1723601670000|2024-08-14 02:14:30|10224|10219|10224.5|10219.5|10224.5|10219.5|10224|10219|1
1723601680000|2024-08-14 02:14:40|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.5|10219.5|0
1723601690000|2024-08-14 02:14:50|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.6|10219.6|0
1723601700000|2024-08-14 02:15:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723601710000|2024-08-14 02:15:10|10224.7|10219.7|10225.1|10220.1|10225.1|10220.1|10224.7|10219.7|1
1723601720000|2024-08-14 02:15:20|10225|10220|10225|10220|10225.1|10220.1|10225|10220|0
1723601730000|2024-08-14 02:15:30|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|3
1723601740000|2024-08-14 02:15:40|10224.5|10219.5|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|0
1723601760000|2024-08-14 02:16:00|10224|10219|10223.5|10218.5|10224|10219|10223.1|10218.1|3
1723601770000|2024-08-14 02:16:10|10223.4|10218.4|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|0
1723601780000|2024-08-14 02:16:20|10223.8|10218.8|10223.5|10218.5|10224|10219|10223.5|10218.5|1
1723601790000|2024-08-14 02:16:30|10223.6|10218.6|10224|10219|10224|10219|10223.6|10218.6|0
1723601800000|2024-08-14 02:16:40|10224.1|10219.1|10224.3|10219.3|10224.4|10219.4|10224.1|10219.1|0
1723601810000|2024-08-14 02:16:50|10223.8|10218.8|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|1
1723601820000|2024-08-14 02:17:00|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723601830000|2024-08-14 02:17:10|10223.6|10218.6|10223.9|10218.9|10223.9|10218.9|10223.6|10218.6|0
1723601840000|2024-08-14 02:17:20|10224|10219|10224|10219|10224.1|10219.1|10224|10219|0
1723601850000|2024-08-14 02:17:30|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1723601860000|2024-08-14 02:17:40|10224.1|10219.1|10224.1|10219.1|10224.3|10219.3|10224|10219|0
1723601870000|2024-08-14 02:17:50|10224.2|10219.2|10224.5|10219.5|10224.5|10219.5|10224.2|10219.2|0
1723601880000|2024-08-14 02:18:00|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.6|10219.6|0
1723601890000|2024-08-14 02:18:10|10224.7|10219.7|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|1
1723601910000|2024-08-14 02:18:30|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.2|10219.2|0
1723601920000|2024-08-14 02:18:40|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723601930000|2024-08-14 02:18:50|10224.4|10219.4|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|0
1723601940000|2024-08-14 02:19:00|10224.5|10219.5|10224.2|10219.2|10224.5|10219.5|10224.1|10219.1|0
1723601950000|2024-08-14 02:19:10|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723601970000|2024-08-14 02:19:30|10223.9|10218.9|10224|10219|10224|10219|10223.6|10218.6|2
1723601980000|2024-08-14 02:19:40|10223.9|10218.9|10224.5|10219.5|10224.5|10219.5|10223.9|10218.9|0
1723601990000|2024-08-14 02:19:50|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723602000000|2024-08-14 02:20:00|||||||||1
1723602010000|2024-08-14 02:20:10|10224.4|10219.4|10224.6|10219.6|10224.7|10219.7|10224.4|10219.4|0
1723602040000|2024-08-14 02:20:40|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723602050000|2024-08-14 02:20:50|||||||||1
1723602060000|2024-08-14 02:21:00|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1723602070000|2024-08-14 02:21:10|10224.4|10219.4|10224.2|10219.2|10224.5|10219.5|10224.1|10219.1|3
1723602080000|2024-08-14 02:21:20|10224.1|10219.1|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|1
1723602100000|2024-08-14 02:21:40|10224|10219|10224|10219|10224|10219|10224|10219|0
1723602110000|2024-08-14 02:21:50|10224.1|10219.1|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|1
1723602120000|2024-08-14 02:22:00|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|1
1723602130000|2024-08-14 02:22:10|10224|10219|10224|10219|10224|10219|10224|10219|0
1723602160000|2024-08-14 02:22:40|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1723602180000|2024-08-14 02:23:00|10224.1|10219.1|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|1
1723602190000|2024-08-14 02:23:10|10224.4|10219.4|10224.2|10219.2|10224.5|10219.5|10224.2|10219.2|0
1723602200000|2024-08-14 02:23:20|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.2|10219.2|0
1723602220000|2024-08-14 02:23:40|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723602230000|2024-08-14 02:23:50|10224.6|10219.6|10225.1|10220.1|10225.1|10220.1|10224.6|10219.6|0
1723602240000|2024-08-14 02:24:00|10225.3|10220.3|10225|10220|10225.3|10220.3|10225|10220|0
1723602250000|2024-08-14 02:24:10|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1723602280000|2024-08-14 02:24:40|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723602300000|2024-08-14 02:25:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.6|10219.6|1
1723602310000|2024-08-14 02:25:10|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723602330000|2024-08-14 02:25:30|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723602340000|2024-08-14 02:25:40|10224.8|10219.8|10224.5|10219.5|10224.8|10219.8|10224.5|10219.5|0
1723602350000|2024-08-14 02:25:50|10224.4|10219.4|10224.4|10219.4|10224.5|10219.5|10224.1|10219.1|0
1723602360000|2024-08-14 02:26:00|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.1|10219.1|0
1723602370000|2024-08-14 02:26:10|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723602380000|2024-08-14 02:26:20|10224.4|10219.4|10224.4|10219.4|10224.5|10219.5|10224|10219|1
1723602390000|2024-08-14 02:26:30|10224.3|10219.3|10224.2|10219.2|10224.5|10219.5|10224.2|10219.2|0
1723602400000|2024-08-14 02:26:40|10224.3|10219.3|10224.3|10219.3|10224.5|10219.5|10224.1|10219.1|2
1723602410000|2024-08-14 02:26:50|10224.1|10219.1|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|1
1723602440000|2024-08-14 02:27:20|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723602450000|2024-08-14 02:27:30|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.6|10219.6|1
1723602460000|2024-08-14 02:27:40|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1723602470000|2024-08-14 02:27:50|10224.7|10219.7|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|1
1723602480000|2024-08-14 02:28:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723602490000|2024-08-14 02:28:10|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|0
1723602500000|2024-08-14 02:28:20|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723602510000|2024-08-14 02:28:30|10224.2|10219.2|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|0
1723602520000|2024-08-14 02:28:40|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723602530000|2024-08-14 02:28:50|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723602540000|2024-08-14 02:29:00|10224.4|10219.4|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|0
1723602550000|2024-08-14 02:29:10|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1723602560000|2024-08-14 02:29:20|10224.1|10219.1|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|1
1723602570000|2024-08-14 02:29:30|10224.4|10219.4|10224.3|10219.3|10224.4|10219.4|10224.3|10219.3|0
1723602580000|2024-08-14 02:29:40|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723602600000|2024-08-14 02:30:00|10224.3|10219.3|10224.3|10219.3|10224.4|10219.4|10224.1|10219.1|0
1723602610000|2024-08-14 02:30:10|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|1
1723602640000|2024-08-14 02:30:40|10224|10219|10224|10219|10224|10219|10224|10219|0
1723602650000|2024-08-14 02:30:50|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723602670000|2024-08-14 02:31:10|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1723602680000|2024-08-14 02:31:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723602690000|2024-08-14 02:31:30|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723602700000|2024-08-14 02:31:40|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|0
1723602710000|2024-08-14 02:31:50|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|0
1723602720000|2024-08-14 02:32:00|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|0
1723602730000|2024-08-14 02:32:10|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.6|10218.6|0
1723602740000|2024-08-14 02:32:20|10223.8|10218.8|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|0
1723602750000|2024-08-14 02:32:30|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.6|10218.6|0
1723602760000|2024-08-14 02:32:40|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723602770000|2024-08-14 02:32:50|10223.6|10218.6|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|1
1723602780000|2024-08-14 02:33:00|10223.4|10218.4|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|0
1723602790000|2024-08-14 02:33:10|10223.2|10218.2|10223.3|10218.3|10223.4|10218.4|10223.2|10218.2|2
1723602800000|2024-08-14 02:33:20|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223.1|10218.1|0
1723602810000|2024-08-14 02:33:30|10223.4|10218.4|10223.4|10218.4|10223.5|10218.5|10223.1|10218.1|0
1723602820000|2024-08-14 02:33:40|10223.5|10218.5|10223.1|10218.1|10223.5|10218.5|10223.1|10218.1|3
1723602830000|2024-08-14 02:33:50|10223.2|10218.2|10223.3|10218.3|10223.5|10218.5|10223.2|10218.2|0
1723602840000|2024-08-14 02:34:00|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723602850000|2024-08-14 02:34:10|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1723602870000|2024-08-14 02:34:30|10223.1|10218.1|10223.4|10218.4|10223.4|10218.4|10223.1|10218.1|0
1723602880000|2024-08-14 02:34:40|10223.5|10218.5|10223.6|10218.6|10223.9|10218.9|10223.5|10218.5|0
1723602890000|2024-08-14 02:34:50|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.1|10218.1|0
1723602900000|2024-08-14 02:35:00|10223.4|10218.4|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1723602910000|2024-08-14 02:35:10|10223.1|10218.1|10222.8|10217.8|10223.1|10218.1|10222.8|10217.8|0
1723602930000|2024-08-14 02:35:30|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.2|10217.2|0
1723602940000|2024-08-14 02:35:40|10222.3|10217.3|10221.6|10216.6|10222.3|10217.3|10221.6|10216.6|1
1723602950000|2024-08-14 02:35:50|10221.5|10216.5|10220.6|10215.6|10221.5|10216.5|10220.6|10215.6|7
1723602960000|2024-08-14 02:36:00|10220.7|10215.7|10220.2|10215.2|10221|10216|10220.1|10215.1|9
1723602970000|2024-08-14 02:36:10|10220.5|10215.5|10220.6|10215.6|10221|10216|10220.4|10215.4|1
1723602980000|2024-08-14 02:36:20|10220.4|10215.4|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|0
1723602990000|2024-08-14 02:36:30|10220.1|10215.1|10220.2|10215.2|10220.5|10215.5|10220.1|10215.1|1
1723603000000|2024-08-14 02:36:40|10220.3|10215.3|10220.4|10215.4|10220.5|10215.5|10220.1|10215.1|3
1723603010000|2024-08-14 02:36:50|10220.3|10215.3|10220.2|10215.2|10220.5|10215.5|10220.2|10215.2|3
1723603020000|2024-08-14 02:37:00|10220.4|10215.4|10220.4|10215.4|10220.5|10215.5|10219.8|10214.8|4
1723603030000|2024-08-14 02:37:10|10220.3|10215.3|10220.5|10215.5|10220.6|10215.6|10220.2|10215.2|0
1723603040000|2024-08-14 02:37:20|10220.4|10215.4|10220|10215|10220.4|10215.4|10219.8|10214.8|2
1723603050000|2024-08-14 02:37:30|10220.1|10215.1|10219.9|10214.9|10220.1|10215.1|10219.7|10214.7|0
1723603060000|2024-08-14 02:37:40|10219.8|10214.8|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|1
1723603070000|2024-08-14 02:37:50|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|0
1723603080000|2024-08-14 02:38:00|10219.7|10214.7|10220|10215|10220|10215|10219.7|10214.7|1
1723603090000|2024-08-14 02:38:10|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723603100000|2024-08-14 02:38:20|10220.3|10215.3|10220.3|10215.3|10220.4|10215.4|10220.2|10215.2|0
1723603110000|2024-08-14 02:38:30|10220.1|10215.1|10220|10215|10220.1|10215.1|10219.8|10214.8|1
1723603120000|2024-08-14 02:38:40|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723603130000|2024-08-14 02:38:50|10220.3|10215.3|10220.6|10215.6|10220.6|10215.6|10220.2|10215.2|0
1723603140000|2024-08-14 02:39:00|10220.9|10215.9|10220.6|10215.6|10221|10216|10220.6|10215.6|0
1723603150000|2024-08-14 02:39:10|10221|10216|10221|10216|10221|10216|10220.7|10215.7|2
1723603160000|2024-08-14 02:39:20|10221.1|10216.1|10221|10216|10221.1|10216.1|10221|10216|0
1723603170000|2024-08-14 02:39:30|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221|10216|0
1723603180000|2024-08-14 02:39:40|10221.2|10216.2|10221.5|10216.5|10221.5|10216.5|10221.1|10216.1|0
1723603200000|2024-08-14 02:40:00|10221.7|10216.7|10221.8|10216.8|10222|10217|10221.7|10216.7|0
1723603210000|2024-08-14 02:40:10|10221.7|10216.7|10222|10217|10222|10217|10221.7|10216.7|0
1723603220000|2024-08-14 02:40:20|10222.1|10217.1|10222.1|10217.1|10222.3|10217.3|10222|10217|1
1723603230000|2024-08-14 02:40:30|10222.5|10217.5|10222.8|10217.8|10222.8|10217.8|10222.5|10217.5|0
1723603240000|2024-08-14 02:40:40|10223|10218|10223|10218|10223|10218|10222.9|10217.9|1
1723603250000|2024-08-14 02:40:50|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.7|10217.7|0
1723603260000|2024-08-14 02:41:00|10222.6|10217.6|10222.7|10217.7|10223|10218|10222.6|10217.6|1
1723603270000|2024-08-14 02:41:10|10222.8|10217.8|10222.1|10217.1|10222.8|10217.8|10222.1|10217.1|0
1723603280000|2024-08-14 02:41:20|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1723603290000|2024-08-14 02:41:30|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1723603300000|2024-08-14 02:41:40|10221.9|10216.9|10222.2|10217.2|10222.5|10217.5|10221.9|10216.9|4
1723603310000|2024-08-14 02:41:50|10222.1|10217.1|10222.7|10217.7|10222.8|10217.8|10222|10217|0
1723603320000|2024-08-14 02:42:00|10222.6|10217.6|10222.5|10217.5|10222.8|10217.8|10222.4|10217.4|0
1723603330000|2024-08-14 02:42:10|10222.4|10217.4|10222.5|10217.5|10222.5|10217.5|10222.2|10217.2|0
1723603340000|2024-08-14 02:42:20|10222.4|10217.4|10222.1|10217.1|10222.5|10217.5|10222|10217|0
1723603350000|2024-08-14 02:42:30|10222|10217|10222.3|10217.3|10222.4|10217.4|10222|10217|0
1723603360000|2024-08-14 02:42:40|10222|10217|10222|10217|10222.1|10217.1|10222|10217|0
1723603370000|2024-08-14 02:42:50|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|0
1723603380000|2024-08-14 02:43:00|10221.9|10216.9|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|0
1723603390000|2024-08-14 02:43:10|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|0
1723603400000|2024-08-14 02:43:20|10222|10217|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723603410000|2024-08-14 02:43:30|10221.8|10216.8|10222|10217|10222|10217|10221.6|10216.6|0
1723603420000|2024-08-14 02:43:40|10221.9|10216.9|10222|10217|10222|10217|10221.7|10216.7|0
1723603430000|2024-08-14 02:43:50|10221.9|10216.9|10221.6|10216.6|10222|10217|10221.6|10216.6|0
1723603440000|2024-08-14 02:44:00|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723603450000|2024-08-14 02:44:10|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723603460000|2024-08-14 02:44:20|10221.8|10216.8|10222|10217|10222|10217|10221.6|10216.6|0
1723603470000|2024-08-14 02:44:30|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|0
1723603480000|2024-08-14 02:44:40|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|0
1723603490000|2024-08-14 02:44:50|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1723603500000|2024-08-14 02:45:00|10221.9|10216.9|10222|10217|10222|10217|10221.7|10216.7|0
1723603510000|2024-08-14 02:45:10|10222.1|10217.1|10222.4|10217.4|10222.5|10217.5|10222|10217|0
1723603520000|2024-08-14 02:45:20|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.2|10217.2|0
1723603530000|2024-08-14 02:45:30|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.1|10217.1|0
1723603540000|2024-08-14 02:45:40|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|0
1723603550000|2024-08-14 02:45:50|10222.7|10217.7|10223|10218|10223|10218|10222.6|10217.6|0
1723603560000|2024-08-14 02:46:00|10222.9|10217.9|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1723603570000|2024-08-14 02:46:10|10222.6|10217.6|10222.7|10217.7|10223|10218|10222.6|10217.6|1
1723603590000|2024-08-14 02:46:30|10222.9|10217.9|10222.9|10217.9|10223|10218|10222.6|10217.6|0
1723603600000|2024-08-14 02:46:40|10222.5|10217.5|10222.3|10217.3|10222.6|10217.6|10222.3|10217.3|1
1723603620000|2024-08-14 02:47:00|10222|10217|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723603630000|2024-08-14 02:47:10|10222|10217|10222|10217|10222|10217|10222|10217|1
1723603660000|2024-08-14 02:47:40|10222.1|10217.1|10222.2|10217.2|10222.4|10217.4|10222.1|10217.1|0
1723603670000|2024-08-14 02:47:50|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1723603680000|2024-08-14 02:48:00|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1723603690000|2024-08-14 02:48:10|10222.4|10217.4|10222.5|10217.5|10222.5|10217.5|10222.4|10217.4|0
1723603700000|2024-08-14 02:48:20|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1723603710000|2024-08-14 02:48:30|10222.9|10217.9|10222.9|10217.9|10223|10218|10222.6|10217.6|0
1723603720000|2024-08-14 02:48:40|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.6|10217.6|0
1723603730000|2024-08-14 02:48:50|10222.8|10217.8|10222.7|10217.7|10222.9|10217.9|10222.6|10217.6|0
1723603740000|2024-08-14 02:49:00|10222.9|10217.9|10222.6|10217.6|10222.9|10217.9|10222.6|10217.6|0
1723603750000|2024-08-14 02:49:10|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1723603770000|2024-08-14 02:49:30|10222.6|10217.6|10222.9|10217.9|10223|10218|10222.6|10217.6|0
1723603780000|2024-08-14 02:49:40|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1723603800000|2024-08-14 02:50:00|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1723603810000|2024-08-14 02:50:10|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.5|10217.5|0
1723603820000|2024-08-14 02:50:20|10222.4|10217.4|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|1
1723603830000|2024-08-14 02:50:30|10222.6|10217.6|10222.9|10217.9|10222.9|10217.9|10222.6|10217.6|0
1723603840000|2024-08-14 02:50:40|10223|10218|10223|10218|10223|10218|10222.9|10217.9|0
1723603850000|2024-08-14 02:50:50|10222.9|10217.9|10222.6|10217.6|10223|10218|10222.6|10217.6|0
1723603860000|2024-08-14 02:51:00|10222.7|10217.7|10223|10218|10223|10218|10222.6|10217.6|0
1723603870000|2024-08-14 02:51:10|10222.7|10217.7|10222.9|10217.9|10223|10218|10222.6|10217.6|0
1723603880000|2024-08-14 02:51:20|10223|10218|10223|10218|10223|10218|10223|10218|0
1723603890000|2024-08-14 02:51:30|10222.9|10217.9|10222.6|10217.6|10222.9|10217.9|10222.6|10217.6|0
1723603900000|2024-08-14 02:51:40|10222.7|10217.7|10223|10218|10223|10218|10222.6|10217.6|3
1723603910000|2024-08-14 02:51:50|10222.9|10217.9|10223|10218|10223|10218|10222.9|10217.9|0
1723603920000|2024-08-14 02:52:00|10222.9|10217.9|10222.9|10217.9|10223|10218|10222.9|10217.9|1
1723603930000|2024-08-14 02:52:10|10222.8|10217.8|10222.6|10217.6|10222.9|10217.9|10222.6|10217.6|0
1723603940000|2024-08-14 02:52:20|10222.4|10217.4|10223|10218|10223|10218|10222.4|10217.4|0
1723603990000|2024-08-14 02:53:10|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|3
1723604000000|2024-08-14 02:53:20|10222.3|10217.3|10222.1|10217.1|10222.4|10217.4|10222.1|10217.1|1
1723604010000|2024-08-14 02:53:30|10222|10217|10221.9|10216.9|10222|10217|10221.9|10216.9|1
1723604020000|2024-08-14 02:53:40|10222|10217|10222|10217|10222|10217|10222|10217|0
1723604030000|2024-08-14 02:53:50|10221.9|10216.9|10222|10217|10222.1|10217.1|10221.9|10216.9|0
1723604050000|2024-08-14 02:54:10|10221.9|10216.9|10221.6|10216.6|10222|10217|10221.6|10216.6|1
1723604060000|2024-08-14 02:54:20|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1723604070000|2024-08-14 02:54:30|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1723604080000|2024-08-14 02:54:40|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1723604100000|2024-08-14 02:55:00|10222.1|10217.1|10222.4|10217.4|10222.5|10217.5|10222.1|10217.1|1
1723604110000|2024-08-14 02:55:10|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1723604120000|2024-08-14 02:55:20|10222.6|10217.6|10222.9|10217.9|10223|10218|10222.6|10217.6|1
1723604130000|2024-08-14 02:55:30|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|1
1723604140000|2024-08-14 02:55:40|10223|10218|10222.6|10217.6|10223|10218|10222.6|10217.6|1
1723604150000|2024-08-14 02:55:50|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723604160000|2024-08-14 02:56:00|10222.9|10217.9|10223|10218|10223|10218|10222.6|10217.6|1
1723604170000|2024-08-14 02:56:10|10223.1|10218.1|10223.5|10218.5|10223.5|10218.5|10223.1|10218.1|1
1723604190000|2024-08-14 02:56:30|10223.6|10218.6|10223.6|10218.6|10223.9|10218.9|10223.6|10218.6|0
1723604200000|2024-08-14 02:56:40|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1723604210000|2024-08-14 02:56:50|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723604220000|2024-08-14 02:57:00|10223.4|10218.4|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723604230000|2024-08-14 02:57:10|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1723604240000|2024-08-14 02:57:20|10223.2|10218.2|10223.5|10218.5|10223.5|10218.5|10223.2|10218.2|0
1723604250000|2024-08-14 02:57:30|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|2
1723604280000|2024-08-14 02:58:00|10224.1|10219.1|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|1
1723604290000|2024-08-14 02:58:10|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|3
1723604300000|2024-08-14 02:58:20|10224.4|10219.4|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|0
1723604310000|2024-08-14 02:58:30|10223.9|10218.9|10224|10219|10224|10219|10223.7|10218.7|1
1723604330000|2024-08-14 02:58:50|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723604340000|2024-08-14 02:59:00|10224.4|10219.4|10224.2|10219.2|10224.5|10219.5|10224.1|10219.1|0
1723604350000|2024-08-14 02:59:10|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723604360000|2024-08-14 02:59:20|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723604370000|2024-08-14 02:59:30|10224.1|10219.1|10224|10219|10224.1|10219.1|10223.9|10218.9|0
1723604390000|2024-08-14 02:59:50|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1723604400000|2024-08-14 03:00:00|10223.9|10218.9|10223.6|10218.6|10224|10219|10223.6|10218.6|0
1723604410000|2024-08-14 03:00:10|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1723604420000|2024-08-14 03:00:20|10223.9|10218.9|10224.4|10219.4|10224.4|10219.4|10223.9|10218.9|0
1723604430000|2024-08-14 03:00:30|10224.1|10219.1|10224.2|10219.2|10224.3|10219.3|10224.1|10219.1|0
1723604440000|2024-08-14 03:00:40|10224.5|10219.5|10225|10220|10225|10220|10224.5|10219.5|0
1723604450000|2024-08-14 03:00:50|10224.9|10219.9|10224.9|10219.9|10225|10220|10224.7|10219.7|1
1723604460000|2024-08-14 03:01:00|10225|10220|10225.5|10220.5|10225.5|10220.5|10224.9|10219.9|1
1723604470000|2024-08-14 03:01:10|10225.4|10220.4|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|0
1723604480000|2024-08-14 03:01:20|10225|10220|10225.2|10220.2|10225.3|10220.3|10225|10220|0
1723604490000|2024-08-14 03:01:30|10225.4|10220.4|10224.6|10219.6|10225.4|10220.4|10224.6|10219.6|0
1723604500000|2024-08-14 03:01:40|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|0
1723604510000|2024-08-14 03:01:50|10225|10220|10225|10220|10225|10220|10224.9|10219.9|0
1723604520000|2024-08-14 03:02:00|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|0
1723604530000|2024-08-14 03:02:10|10224.9|10219.9|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1723604550000|2024-08-14 03:02:30|10224.5|10219.5|10224.8|10219.8|10225|10220|10224.5|10219.5|0
1723604560000|2024-08-14 03:02:40|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723604570000|2024-08-14 03:02:50|10224.4|10219.4|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|0
1723604580000|2024-08-14 03:03:00|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|0
1723604590000|2024-08-14 03:03:10|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|0
1723604600000|2024-08-14 03:03:20|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1723604620000|2024-08-14 03:03:40|10224.4|10219.4|10224.3|10219.3|10224.4|10219.4|10224.1|10219.1|0
1723604640000|2024-08-14 03:04:00|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723604650000|2024-08-14 03:04:10|10223.9|10218.9|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723604660000|2024-08-14 03:04:20|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|0
1723604680000|2024-08-14 03:04:40|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723604690000|2024-08-14 03:04:50|10223.9|10218.9|10224|10219|10224|10219|10223.8|10218.8|1
1723604700000|2024-08-14 03:05:00|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.7|10218.7|0
1723604710000|2024-08-14 03:05:10|10223.6|10218.6|10223.9|10218.9|10223.9|10218.9|10223.6|10218.6|0
1723604720000|2024-08-14 03:05:20|10223.8|10218.8|10223.6|10218.6|10223.9|10218.9|10223.6|10218.6|0
1723604730000|2024-08-14 03:05:30|10223.7|10218.7|10223.9|10218.9|10224|10219|10223.7|10218.7|0
1723604740000|2024-08-14 03:05:40|10224|10219|10224|10219|10224|10219|10223.9|10218.9|0
1723604750000|2024-08-14 03:05:50|10223.9|10218.9|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723604760000|2024-08-14 03:06:00|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|0
1723604770000|2024-08-14 03:06:10|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723604780000|2024-08-14 03:06:20|10223.6|10218.6|10224.1|10219.1|10224.4|10219.4|10223.6|10218.6|1
1723604790000|2024-08-14 03:06:30|10224.2|10219.2|10224.5|10219.5|10224.5|10219.5|10224.2|10219.2|0
1723604800000|2024-08-14 03:06:40|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723604810000|2024-08-14 03:06:50|10224.4|10219.4|10223.9|10218.9|10224.5|10219.5|10223.9|10218.9|1
1723604820000|2024-08-14 03:07:00|10223.8|10218.8|10223.6|10218.6|10224|10219|10223.6|10218.6|1
1723604830000|2024-08-14 03:07:10|10223.7|10218.7|10223.2|10218.2|10224|10219|10223.1|10218.1|1
1723604840000|2024-08-14 03:07:20|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723604850000|2024-08-14 03:07:30|10223.9|10218.9|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723604860000|2024-08-14 03:07:40|10224|10219|10224.4|10219.4|10224.4|10219.4|10223.9|10218.9|0
1723604870000|2024-08-14 03:07:50|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1723604880000|2024-08-14 03:08:00|10224|10219|10224.5|10219.5|10224.5|10219.5|10224|10219|0
1723604890000|2024-08-14 03:08:10|10224.6|10219.6|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|0
1723604900000|2024-08-14 03:08:20|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|0
1723604910000|2024-08-14 03:08:30|10224.1|10219.1|10224.4|10219.4|10224.5|10219.5|10224.1|10219.1|0
1723604920000|2024-08-14 03:08:40|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|0
1723604930000|2024-08-14 03:08:50|10224|10219|10224.2|10219.2|10224.5|10219.5|10224|10219|0
1723604940000|2024-08-14 03:09:00|10224.4|10219.4|10224.4|10219.4|10224.5|10219.5|10224.2|10219.2|0
1723604950000|2024-08-14 03:09:10|10224.3|10219.3|10224.1|10219.1|10224.4|10219.4|10224.1|10219.1|2
1723604960000|2024-08-14 03:09:20|10224.2|10219.2|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|0
1723604970000|2024-08-14 03:09:30|10224.2|10219.2|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|0
1723604980000|2024-08-14 03:09:40|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723604990000|2024-08-14 03:09:50|10224.4|10219.4|10224.9|10219.9|10224.9|10219.9|10224.4|10219.4|0
1723605000000|2024-08-14 03:10:00|10225|10220|10225|10220|10225|10220|10224.9|10219.9|0
1723605010000|2024-08-14 03:10:10|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.1|10220.1|1
1723605020000|2024-08-14 03:10:20|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|0
1723605030000|2024-08-14 03:10:30|10225.4|10220.4|10225.3|10220.3|10225.4|10220.4|10225.2|10220.2|0
1723605040000|2024-08-14 03:10:40|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.2|10220.2|1
1723605050000|2024-08-14 03:10:50|10225.1|10220.1|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|0
1723605060000|2024-08-14 03:11:00|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.1|10220.1|0
1723605070000|2024-08-14 03:11:10|10225.1|10220.1|10225.1|10220.1|10225.2|10220.2|10225.1|10220.1|0
1723605080000|2024-08-14 03:11:20|10225.4|10220.4|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|0
1723605090000|2024-08-14 03:11:30|10225.2|10220.2|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|1
1723605100000|2024-08-14 03:11:40|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|0
1723605110000|2024-08-14 03:11:50|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1723605120000|2024-08-14 03:12:00|10225|10220|10224.2|10219.2|10225|10220|10224.2|10219.2|1
1723605130000|2024-08-14 03:12:10|10224.4|10219.4|10224.1|10219.1|10224.4|10219.4|10224.1|10219.1|0
1723605140000|2024-08-14 03:12:20|10224.2|10219.2|10224.5|10219.5|10224.5|10219.5|10224.2|10219.2|0
1723605150000|2024-08-14 03:12:30|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723605160000|2024-08-14 03:12:40|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|3
1723605180000|2024-08-14 03:13:00|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1723605190000|2024-08-14 03:13:10|10224.2|10219.2|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1723605200000|2024-08-14 03:13:20|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1723605210000|2024-08-14 03:13:30|10223.9|10218.9|10224.3|10219.3|10224.3|10219.3|10223.9|10218.9|0
1723605220000|2024-08-14 03:13:40|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723605240000|2024-08-14 03:14:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.6|10219.6|0
1723605250000|2024-08-14 03:14:10|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|0
1723605270000|2024-08-14 03:14:30|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.3|10219.3|1
1723605280000|2024-08-14 03:14:40|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.2|10219.2|1
1723605290000|2024-08-14 03:14:50|10224.3|10219.3|10224|10219|10224.3|10219.3|10224|10219|0
1723605300000|2024-08-14 03:15:00|10224.2|10219.2|10224.6|10219.6|10224.6|10219.6|10224.2|10219.2|0
1723605310000|2024-08-14 03:15:10|10224.5|10219.5|10224.7|10219.7|10224.9|10219.9|10224.5|10219.5|0
1723605320000|2024-08-14 03:15:20|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.5|10219.5|0
1723605330000|2024-08-14 03:15:30|10225|10220|10224.9|10219.9|10225|10220|10224.9|10219.9|0
1723605340000|2024-08-14 03:15:40|10225|10220|10225|10220|10225|10220|10224.9|10219.9|0
1723605350000|2024-08-14 03:15:50|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|0
1723605360000|2024-08-14 03:16:00|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|0
1723605370000|2024-08-14 03:16:10|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|3
1723605390000|2024-08-14 03:16:30|10225|10220|10224.9|10219.9|10225|10220|10224.9|10219.9|0
1723605400000|2024-08-14 03:16:40|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723605410000|2024-08-14 03:16:50|10224.4|10219.4|10224.3|10219.3|10224.4|10219.4|10224.3|10219.3|0
1723605420000|2024-08-14 03:17:00|10224.4|10219.4|10224.3|10219.3|10224.4|10219.4|10224.1|10219.1|1
1723605430000|2024-08-14 03:17:10|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723605440000|2024-08-14 03:17:20|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723605450000|2024-08-14 03:17:30|10224.4|10219.4|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|0
1723605460000|2024-08-14 03:17:40|10224.3|10219.3|10224.3|10219.3|10224.4|10219.4|10224.3|10219.3|0
1723605480000|2024-08-14 03:18:00|10224.1|10219.1|10224.4|10219.4|10224.5|10219.5|10224.1|10219.1|0
1723605490000|2024-08-14 03:18:10|10224.5|10219.5|10224.2|10219.2|10224.5|10219.5|10224.2|10219.2|0
1723605500000|2024-08-14 03:18:20|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723605510000|2024-08-14 03:18:30|10224.4|10219.4|10224.1|10219.1|10224.4|10219.4|10224.1|10219.1|0
1723605520000|2024-08-14 03:18:40|10224|10219|10223.9|10218.9|10224.1|10219.1|10223.9|10218.9|0
1723605530000|2024-08-14 03:18:50|10224|10219|10224|10219|10224|10219|10223.7|10218.7|0
1723605550000|2024-08-14 03:19:10|10223.9|10218.9|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723605560000|2024-08-14 03:19:20|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|0
1723605570000|2024-08-14 03:19:30|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723605580000|2024-08-14 03:19:40|10224|10219|10224.3|10219.3|10224.3|10219.3|10224|10219|0
1723605590000|2024-08-14 03:19:50|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723605610000|2024-08-14 03:20:10|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1723605620000|2024-08-14 03:20:20|10224.7|10219.7|10225|10220|10225|10220|10224.7|10219.7|0
1723605640000|2024-08-14 03:20:40|10225.3|10220.3|10225.9|10220.9|10225.9|10220.9|10225.3|10220.3|2
1723605650000|2024-08-14 03:20:50|10225.8|10220.8|10225.5|10220.5|10225.8|10220.8|10225.4|10220.4|0
1723605660000|2024-08-14 03:21:00|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723605670000|2024-08-14 03:21:10|10225.3|10220.3|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|0
1723605690000|2024-08-14 03:21:30|10225|10220|10224.9|10219.9|10225|10220|10224.9|10219.9|0
1723605700000|2024-08-14 03:21:40|10224.8|10219.8|10224.9|10219.9|10225|10220|10224.8|10219.8|0
1723605710000|2024-08-14 03:21:50|10225|10220|10224.9|10219.9|10225|10220|10224.9|10219.9|0
1723605720000|2024-08-14 03:22:00|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723605730000|2024-08-14 03:22:10|10224.6|10219.6|10225|10220|10225|10220|10224.6|10219.6|0
1723605740000|2024-08-14 03:22:20|10224.9|10219.9|10224.5|10219.5|10224.9|10219.9|10224.4|10219.4|0
1723605750000|2024-08-14 03:22:30|10224.7|10219.7|10224.8|10219.8|10224.9|10219.9|10224.7|10219.7|0
1723605760000|2024-08-14 03:22:40|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1723605820000|2024-08-14 03:23:40|10224.7|10219.7|10225|10220|10225|10220|10224.7|10219.7|0
1723605830000|2024-08-14 03:23:50|10225.3|10220.3|10225.3|10220.3|10225.4|10220.4|10225.3|10220.3|1
1723605840000|2024-08-14 03:24:00|10225.1|10220.1|10225.5|10220.5|10225.5|10220.5|10225.1|10220.1|0
1723605860000|2024-08-14 03:24:20|10225.4|10220.4|10225.4|10220.4|10225.5|10220.5|10225.3|10220.3|0
1723605870000|2024-08-14 03:24:30|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.1|10220.1|0
1723605880000|2024-08-14 03:24:40|10225.1|10220.1|10225|10220|10225.1|10220.1|10225|10220|0
1723605890000|2024-08-14 03:24:50|10224.9|10219.9|10224.8|10219.8|10224.9|10219.9|10224.8|10219.8|0
1723605900000|2024-08-14 03:25:00|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1723605910000|2024-08-14 03:25:10|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|0
1723605920000|2024-08-14 03:25:20|10224.8|10219.8|10225|10220|10225|10220|10224.7|10219.7|0
1723605930000|2024-08-14 03:25:30|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723605940000|2024-08-14 03:25:40|10224.7|10219.7|10225|10220|10225|10220|10224.7|10219.7|0
1723605980000|2024-08-14 03:26:20|10225.1|10220.1|10225.3|10220.3|10225.5|10220.5|10225.1|10220.1|13
1723605990000|2024-08-14 03:26:30|10225.1|10220.1|10225|10220|10225.2|10220.2|10224.9|10219.9|0
1723606010000|2024-08-14 03:26:50|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|0
1723606040000|2024-08-14 03:27:20|10225.1|10220.1|10225.3|10220.3|10225.5|10220.5|10225.1|10220.1|2
1723606050000|2024-08-14 03:27:30|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1723606060000|2024-08-14 03:27:40|10225|10220|10225|10220|10225|10220|10225|10220|0
1723606080000|2024-08-14 03:28:00|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1723606090000|2024-08-14 03:28:10|10225.5|10220.5|10226|10221|10226|10221|10225.5|10220.5|1
1723606100000|2024-08-14 03:28:20|10225.9|10220.9|10226|10221|10226|10221|10225.9|10220.9|0
1723606110000|2024-08-14 03:28:30|10225.9|10220.9|10226|10221|10226|10221|10225.9|10220.9|0
1723606120000|2024-08-14 03:28:40|10225.9|10220.9|10226|10221|10226|10221|10225.9|10220.9|0
1723606140000|2024-08-14 03:29:00|10226.1|10221.1|10226.5|10221.5|10226.5|10221.5|10226.1|10221.1|3
1723606150000|2024-08-14 03:29:10|10226.8|10221.8|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|1
1723606160000|2024-08-14 03:29:20|10226.4|10221.4|10226.5|10221.5|10226.5|10221.5|10226.4|10221.4|0
1723606170000|2024-08-14 03:29:30|10226.4|10221.4|10226.1|10221.1|10226.4|10221.4|10226.1|10221.1|0
1723606190000|2024-08-14 03:29:50|10226.2|10221.2|10226.5|10221.5|10226.5|10221.5|10226.2|10221.2|2
1723606200000|2024-08-14 03:30:00|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723606210000|2024-08-14 03:30:10|10226.3|10221.3|10226|10221|10226.5|10221.5|10226|10221|1
1723606220000|2024-08-14 03:30:20|10226.2|10221.2|10226.5|10221.5|10226.5|10221.5|10226.2|10221.2|0
1723606230000|2024-08-14 03:30:30|10226.4|10221.4|10226.5|10221.5|10226.5|10221.5|10226.4|10221.4|0
1723606240000|2024-08-14 03:30:40|10226.4|10221.4|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|0
1723606250000|2024-08-14 03:30:50|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|2
1723606260000|2024-08-14 03:31:00|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|0
1723606280000|2024-08-14 03:31:20|10226.6|10221.6|10226.9|10221.9|10226.9|10221.9|10226.6|10221.6|8
1723606290000|2024-08-14 03:31:30|10227|10222|10227|10222|10227|10222|10226.7|10221.7|3
1723606300000|2024-08-14 03:31:40|10226.9|10221.9|10226.3|10221.3|10226.9|10221.9|10226.3|10221.3|3
1723606310000|2024-08-14 03:31:50|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|0
1723606320000|2024-08-14 03:32:00|10226.2|10221.2|10226.9|10221.9|10227|10222|10226.1|10221.1|0
1723606330000|2024-08-14 03:32:10|10227|10222|10227.5|10222.5|10227.5|10222.5|10226.9|10221.9|2
1723606340000|2024-08-14 03:32:20|10227.6|10222.6|10228|10223|10228|10223|10227.6|10222.6|2
1723606350000|2024-08-14 03:32:30|10227.9|10222.9|10227.8|10222.8|10227.9|10222.9|10227.8|10222.8|0
1723606360000|2024-08-14 03:32:40|10227.6|10222.6|10227.8|10222.8|10228|10223|10227.6|10222.6|6
1723606370000|2024-08-14 03:32:50|10227.7|10222.7|10227.6|10222.6|10228|10223|10227.6|10222.6|2
1723606380000|2024-08-14 03:33:00|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.5|10222.5|1
1723606390000|2024-08-14 03:33:10|10227.4|10222.4|10227.5|10222.5|10227.5|10222.5|10227.1|10222.1|0
1723606410000|2024-08-14 03:33:30|10227.4|10222.4|10227|10222|10227.4|10222.4|10226.6|10221.6|0
1723606420000|2024-08-14 03:33:40|10227.1|10222.1|10227.5|10222.5|10227.5|10222.5|10227.1|10222.1|0
1723606430000|2024-08-14 03:33:50|10227.4|10222.4|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723606440000|2024-08-14 03:34:00|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723606450000|2024-08-14 03:34:10|10227.4|10222.4|10227.1|10222.1|10227.4|10222.4|10227.1|10222.1|0
1723606460000|2024-08-14 03:34:20|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|0
1723606470000|2024-08-14 03:34:30|10226.9|10221.9|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723606480000|2024-08-14 03:34:40|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1723606490000|2024-08-14 03:34:50|10227|10222|10227.5|10222.5|10227.5|10222.5|10227|10222|0
1723606500000|2024-08-14 03:35:00|10227.6|10222.6|10227.5|10222.5|10227.6|10222.6|10227.4|10222.4|0
1723606530000|2024-08-14 03:35:30|10227.4|10222.4|10227.1|10222.1|10227.4|10222.4|10227.1|10222.1|0
1723606540000|2024-08-14 03:35:40|10227.2|10222.2|10227.3|10222.3|10227.4|10222.4|10227.2|10222.2|0
1723606550000|2024-08-14 03:35:50|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|0
1723606570000|2024-08-14 03:36:10|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1723606580000|2024-08-14 03:36:20|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723606590000|2024-08-14 03:36:30|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723606600000|2024-08-14 03:36:40|10227.4|10222.4|10227.5|10222.5|10227.5|10222.5|10227.4|10222.4|0
1723606620000|2024-08-14 03:37:00|10227.4|10222.4|10227.3|10222.3|10227.4|10222.4|10227.1|10222.1|2
1723606630000|2024-08-14 03:37:10|10227.4|10222.4|10227.5|10222.5|10227.5|10222.5|10227.1|10222.1|0
1723606640000|2024-08-14 03:37:20|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723606650000|2024-08-14 03:37:30|10227.9|10222.9|10228|10223|10228|10223|10227.9|10222.9|0
1723606660000|2024-08-14 03:37:40|10227.8|10222.8|10227.9|10222.9|10228|10223|10227.6|10222.6|2
1723606670000|2024-08-14 03:37:50|10228|10223|10228|10223|10228|10223|10227.9|10222.9|0
1723606680000|2024-08-14 03:38:00|10228.1|10223.1|10228.3|10223.3|10228.4|10223.4|10228.1|10223.1|2
1723606690000|2024-08-14 03:38:10|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1723606700000|2024-08-14 03:38:20|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10228.1|10223.1|0
1723606710000|2024-08-14 03:38:30|10228.3|10223.3|10228.5|10223.5|10228.5|10223.5|10228.2|10223.2|0
1723606720000|2024-08-14 03:38:40|10228.4|10223.4|10228.5|10223.5|10228.5|10223.5|10228.3|10223.3|0
1723606730000|2024-08-14 03:38:50|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.1|10223.1|1
1723606740000|2024-08-14 03:39:00|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723606750000|2024-08-14 03:39:10|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723606760000|2024-08-14 03:39:20|10228.2|10223.2|10228.6|10223.6|10228.6|10223.6|10228.2|10223.2|0
1723606770000|2024-08-14 03:39:30|10228.5|10223.5|10228.3|10223.3|10228.6|10223.6|10228.2|10223.2|0
1723606780000|2024-08-14 03:39:40|10228.2|10223.2|10228.3|10223.3|10228.4|10223.4|10228.1|10223.1|0
1723606790000|2024-08-14 03:39:50|10228.2|10223.2|10228.3|10223.3|10228.4|10223.4|10228.2|10223.2|0
1723606800000|2024-08-14 03:40:00|10228.1|10223.1|10228.1|10223.1|10228.5|10223.5|10228.1|10223.1|0
1723606810000|2024-08-14 03:40:10|10228.3|10223.3|10228.6|10223.6|10228.6|10223.6|10228.3|10223.3|1
1723606820000|2024-08-14 03:40:20|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1723606830000|2024-08-14 03:40:30|10228.7|10223.7|10228.6|10223.6|10229|10224|10228.6|10223.6|0
1723606840000|2024-08-14 03:40:40|10228.5|10223.5|10228.1|10223.1|10228.5|10223.5|10228.1|10223.1|1
1723606860000|2024-08-14 03:41:00|10228|10223|10227.8|10222.8|10228.1|10223.1|10227.6|10222.6|0
1723606870000|2024-08-14 03:41:10|10227.7|10222.7|10228|10223|10228|10223|10227.7|10222.7|0
1723606880000|2024-08-14 03:41:20|10228.2|10223.2|10228.5|10223.5|10228.5|10223.5|10228.1|10223.1|0
1723606890000|2024-08-14 03:41:30|10228.4|10223.4|10228.5|10223.5|10228.5|10223.5|10228.4|10223.4|0
1723606900000|2024-08-14 03:41:40|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1723606910000|2024-08-14 03:41:50|10228.5|10223.5|10228.1|10223.1|10228.6|10223.6|10228.1|10223.1|0
1723606920000|2024-08-14 03:42:00|10228.4|10223.4|10228.4|10223.4|10228.5|10223.5|10228.2|10223.2|1
1723606930000|2024-08-14 03:42:10|10228.5|10223.5|10228.7|10223.7|10228.9|10223.9|10228.5|10223.5|0
1723606940000|2024-08-14 03:42:20|10228.8|10223.8|10228.8|10223.8|10229|10224|10228.7|10223.7|0
1723606950000|2024-08-14 03:42:30|10228.6|10223.6|10228.8|10223.8|10228.9|10223.9|10228.6|10223.6|0
1723606960000|2024-08-14 03:42:40|10228.6|10223.6|10228.5|10223.5|10228.6|10223.6|10228.5|10223.5|0
1723606970000|2024-08-14 03:42:50|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723606980000|2024-08-14 03:43:00|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|1
1723607000000|2024-08-14 03:43:20|10228.8|10223.8|10228.9|10223.9|10229|10224|10228.8|10223.8|1
1723607010000|2024-08-14 03:43:30|10229|10224|10228.7|10223.7|10229|10224|10228.7|10223.7|3
1723607020000|2024-08-14 03:43:40|10228.9|10223.9|10228.9|10223.9|10229|10224|10228.9|10223.9|0
1723607030000|2024-08-14 03:43:50|10229|10224|10228.8|10223.8|10229|10224|10228.7|10223.7|1
1723607040000|2024-08-14 03:44:00|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.1|10223.1|1
1723607060000|2024-08-14 03:44:20|10228.5|10223.5|10228.5|10223.5|10228.6|10223.6|10228.5|10223.5|1
1723607080000|2024-08-14 03:44:40|10228.4|10223.4|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|1
1723607090000|2024-08-14 03:44:50|10228.3|10223.3|10228.3|10223.3|10228.4|10223.4|10228.1|10223.1|0
1723607100000|2024-08-14 03:45:00|10228.1|10223.1|10228.5|10223.5|10228.5|10223.5|10228.1|10223.1|1
1723607110000|2024-08-14 03:45:10|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1723607120000|2024-08-14 03:45:20|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723607130000|2024-08-14 03:45:30|10228.4|10223.4|10228.3|10223.3|10228.4|10223.4|10228.1|10223.1|0
1723607140000|2024-08-14 03:45:40|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723607150000|2024-08-14 03:45:50|10228.5|10223.5|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|0
1723607160000|2024-08-14 03:46:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723607170000|2024-08-14 03:46:10|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1723607180000|2024-08-14 03:46:20|||||||||1
1723607190000|2024-08-14 03:46:30|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1723607210000|2024-08-14 03:46:50|10227.8|10222.8|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1723607220000|2024-08-14 03:47:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1723607230000|2024-08-14 03:47:10|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723607240000|2024-08-14 03:47:20|10228.8|10223.8|10229.1|10224.1|10229.1|10224.1|10228.8|10223.8|1
1723607280000|2024-08-14 03:48:00|10229.4|10224.4|10229.3|10224.3|10229.4|10224.4|10229.3|10224.3|0
1723607290000|2024-08-14 03:48:10|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|0
1723607300000|2024-08-14 03:48:20|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|1
1723607310000|2024-08-14 03:48:30|10228.6|10223.6|10228.9|10223.9|10228.9|10223.9|10228.6|10223.6|0
1723607320000|2024-08-14 03:48:40|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|0
1723607330000|2024-08-14 03:48:50|10229.7|10224.7|10229.9|10224.9|10230|10225|10229.6|10224.6|0
1723607340000|2024-08-14 03:49:00|10229.8|10224.8|10229.5|10224.5|10229.8|10224.8|10229.4|10224.4|0
1723607350000|2024-08-14 03:49:10|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.1|10224.1|1
1723607370000|2024-08-14 03:49:30|10229.5|10224.5|10229.1|10224.1|10229.6|10224.6|10229.1|10224.1|0
1723607380000|2024-08-14 03:49:40|10229.2|10224.2|10229.3|10224.3|10229.4|10224.4|10229.1|10224.1|0
1723607390000|2024-08-14 03:49:50|10229.2|10224.2|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|0
1723607400000|2024-08-14 03:50:00|10229.3|10224.3|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|0
1723607420000|2024-08-14 03:50:20|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.6|10224.6|0
1723607430000|2024-08-14 03:50:30|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.6|10224.6|0
1723607440000|2024-08-14 03:50:40|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.6|10224.6|0
1723607450000|2024-08-14 03:50:50|10229.7|10224.7|10229.8|10224.8|10229.8|10224.8|10229.7|10224.7|0
1723607460000|2024-08-14 03:51:00|10229.7|10224.7|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|0
1723607470000|2024-08-14 03:51:10|10229.7|10224.7|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|1
1723607480000|2024-08-14 03:51:20|10229.7|10224.7|10229.8|10224.8|10229.8|10224.8|10229.7|10224.7|0
1723607490000|2024-08-14 03:51:30|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723607500000|2024-08-14 03:51:40|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1723607510000|2024-08-14 03:51:50|10229.5|10224.5|10229.3|10224.3|10229.5|10224.5|10229.3|10224.3|3
1723607520000|2024-08-14 03:52:00|10229.1|10224.1|10228.8|10223.8|10229.1|10224.1|10228.7|10223.7|1
1723607530000|2024-08-14 03:52:10|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1723607540000|2024-08-14 03:52:20|10228.7|10223.7|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|0
1723607550000|2024-08-14 03:52:30|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723607570000|2024-08-14 03:52:50|10229|10224|10229|10224|10229|10224|10229|10224|0
1723607580000|2024-08-14 03:53:00|10229.1|10224.1|10228.8|10223.8|10229.1|10224.1|10228.7|10223.7|1
1723607590000|2024-08-14 03:53:10|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|0
1723607610000|2024-08-14 03:53:30|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723607620000|2024-08-14 03:53:40|10228.4|10223.4|10228.1|10223.1|10228.4|10223.4|10228.1|10223.1|0
1723607630000|2024-08-14 03:53:50|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.1|10223.1|0
1723607640000|2024-08-14 03:54:00|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|1
1723607650000|2024-08-14 03:54:10|10228.8|10223.8|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|0
1723607660000|2024-08-14 03:54:20|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723607670000|2024-08-14 03:54:30|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|0
1723607690000|2024-08-14 03:54:50|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|0
1723607700000|2024-08-14 03:55:00|10228.3|10223.3|10228.3|10223.3|10228.4|10223.4|10228.3|10223.3|0
1723607710000|2024-08-14 03:55:10|10228.1|10223.1|10228.4|10223.4|10228.4|10223.4|10228.1|10223.1|0
1723607730000|2024-08-14 03:55:30|10228.6|10223.6|10228.5|10223.5|10228.9|10223.9|10228.5|10223.5|0
1723607750000|2024-08-14 03:55:50|10228.4|10223.4|10228.3|10223.3|10228.4|10223.4|10228.1|10223.1|0
1723607760000|2024-08-14 03:56:00|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|1
1723607770000|2024-08-14 03:56:10|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|0
1723607780000|2024-08-14 03:56:20|10228.9|10223.9|10229.1|10224.1|10229.1|10224.1|10228.7|10223.7|0
1723607800000|2024-08-14 03:56:40|10229|10224|10228.8|10223.8|10229|10224|10228.7|10223.7|0
1723607820000|2024-08-14 03:57:00|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1723607830000|2024-08-14 03:57:10|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723607860000|2024-08-14 03:57:40|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723607900000|2024-08-14 03:58:20|10228.5|10223.5|10228.8|10223.8|10228.9|10223.9|10228.5|10223.5|0
1723607910000|2024-08-14 03:58:30|10228.6|10223.6|10228.8|10223.8|10228.9|10223.9|10228.6|10223.6|0
1723607920000|2024-08-14 03:58:40|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1723607930000|2024-08-14 03:58:50|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723607970000|2024-08-14 03:59:30|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1723607990000|2024-08-14 03:59:50|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.1|10223.1|0
1723608000000|2024-08-14 04:00:00|10228.5|10223.5|10228.6|10223.6|10228.9|10223.9|10228.4|10223.4|2
1723608010000|2024-08-14 04:00:10|10228.7|10223.7|10228.9|10223.9|10228.9|10223.9|10228.6|10223.6|0
1723608080000|2024-08-14 04:01:20|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|0
1723608090000|2024-08-14 04:01:30|10228.6|10223.6|10228.3|10223.3|10228.6|10223.6|10228.3|10223.3|0
1723608100000|2024-08-14 04:01:40|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723608120000|2024-08-14 04:02:00|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1723608130000|2024-08-14 04:02:10|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|0
1723608140000|2024-08-14 04:02:20|10228.5|10223.5|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|0
1723608170000|2024-08-14 04:02:50|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|3
1723608180000|2024-08-14 04:03:00|10228.1|10223.1|10228.4|10223.4|10228.4|10223.4|10228.1|10223.1|0
1723608200000|2024-08-14 04:03:20|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1723608210000|2024-08-14 04:03:30|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1723608230000|2024-08-14 04:03:50|10228|10223|10228.3|10223.3|10228.4|10223.4|10228|10223|0
1723608240000|2024-08-14 04:04:00|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1723608270000|2024-08-14 04:04:30|10228|10223|10228|10223|10228|10223|10228|10223|0
1723608280000|2024-08-14 04:04:40|10227.9|10222.9|10228.1|10223.1|10228.2|10223.2|10227.9|10222.9|0
1723608290000|2024-08-14 04:04:50|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|0
1723608300000|2024-08-14 04:05:00|10228.2|10223.2|10228.6|10223.6|10228.6|10223.6|10228.2|10223.2|0
1723608310000|2024-08-14 04:05:10|10229|10224|10229|10224|10229|10224|10228.9|10223.9|0
1723608320000|2024-08-14 04:05:20|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|0
1723608330000|2024-08-14 04:05:30|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|0
1723608340000|2024-08-14 04:05:40|10229.3|10224.3|10229.4|10224.4|10229.4|10224.4|10229.3|10224.3|0
1723608350000|2024-08-14 04:05:50|10229.3|10224.3|10228.9|10223.9|10229.3|10224.3|10228.9|10223.9|0
1723608370000|2024-08-14 04:06:10|10229|10224|10229.4|10224.4|10229.4|10224.4|10229|10224|4
1723608390000|2024-08-14 04:06:30|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|0
1723608400000|2024-08-14 04:06:40|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|0
1723608410000|2024-08-14 04:06:50|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.2|10224.2|0
1723608430000|2024-08-14 04:07:10|10229.1|10224.1|10229|10224|10229.1|10224.1|10229|10224|0
1723608440000|2024-08-14 04:07:20|10228.9|10223.9|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|1
1723608450000|2024-08-14 04:07:30|10229|10224|10229.1|10224.1|10229.1|10224.1|10229|10224|0
1723608460000|2024-08-14 04:07:40|10229|10224|10229.1|10224.1|10229.1|10224.1|10229|10224|0
1723608470000|2024-08-14 04:07:50|10229.4|10224.4|10229.1|10224.1|10229.4|10224.4|10229.1|10224.1|0
1723608480000|2024-08-14 04:08:00|10229.2|10224.2|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|0
1723608490000|2024-08-14 04:08:10|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1723608500000|2024-08-14 04:08:20|10229.5|10224.5|10229|10224|10229.5|10224.5|10229|10224|0
1723608510000|2024-08-14 04:08:30|10229.1|10224.1|10229|10224|10229.1|10224.1|10229|10224|0
1723608520000|2024-08-14 04:08:40|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.6|10223.6|1
1723608530000|2024-08-14 04:08:50|10228.8|10223.8|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|0
1723608540000|2024-08-14 04:09:00|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|3
1723608570000|2024-08-14 04:09:30|10228.8|10223.8|10228.6|10223.6|10228.8|10223.8|10228.6|10223.6|0
1723608580000|2024-08-14 04:09:40|10228.7|10223.7|10228.8|10223.8|10228.9|10223.9|10228.7|10223.7|0
1723608590000|2024-08-14 04:09:50|10228.7|10223.7|10228.8|10223.8|10228.9|10223.9|10228.6|10223.6|0
1723608600000|2024-08-14 04:10:00|10228.6|10223.6|10228.3|10223.3|10228.6|10223.6|10228.2|10223.2|0
1723608610000|2024-08-14 04:10:10|10228.2|10223.2|10228.8|10223.8|10228.9|10223.9|10228.1|10223.1|0
1723608630000|2024-08-14 04:10:30|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|1
1723608640000|2024-08-14 04:10:40|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723608660000|2024-08-14 04:11:00|10229.1|10224.1|10229.7|10224.7|10229.7|10224.7|10229.1|10224.1|0
1723608670000|2024-08-14 04:11:10|10229.8|10224.8|10229.4|10224.4|10229.8|10224.8|10229.2|10224.2|0
1723608680000|2024-08-14 04:11:20|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723608700000|2024-08-14 04:11:40|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1723608720000|2024-08-14 04:12:00|10228.8|10223.8|10228.6|10223.6|10228.8|10223.8|10228.6|10223.6|0
1723608730000|2024-08-14 04:12:10|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723608740000|2024-08-14 04:12:20|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1723608750000|2024-08-14 04:12:30|10228.1|10223.1|10228.1|10223.1|10228.4|10223.4|10228.1|10223.1|0
1723608760000|2024-08-14 04:12:40|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|0
1723608780000|2024-08-14 04:13:00|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10228.1|10223.1|0
1723608790000|2024-08-14 04:13:10|10228.4|10223.4|10228.3|10223.3|10228.4|10223.4|10228.1|10223.1|0
1723608800000|2024-08-14 04:13:20|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|0
1723608820000|2024-08-14 04:13:40|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723608840000|2024-08-14 04:14:00|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|0
1723608850000|2024-08-14 04:14:10|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|0
1723608870000|2024-08-14 04:14:30|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723608970000|2024-08-14 04:16:10|10228.1|10223.1|10228.4|10223.4|10228.4|10223.4|10228.1|10223.1|1
1723608980000|2024-08-14 04:16:20|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723608990000|2024-08-14 04:16:30|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|0
1723609000000|2024-08-14 04:16:40|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723609010000|2024-08-14 04:16:50|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|1
1723609030000|2024-08-14 04:17:10|10229|10224|10228.9|10223.9|10229|10224|10228.7|10223.7|0
1723609070000|2024-08-14 04:17:50|10228.6|10223.6|10228.9|10223.9|10228.9|10223.9|10228.6|10223.6|0
1723609080000|2024-08-14 04:18:00|10228.6|10223.6|10228.5|10223.5|10228.6|10223.6|10228.5|10223.5|0
1723609090000|2024-08-14 04:18:10|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723609100000|2024-08-14 04:18:20|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.4|10223.4|0
1723609110000|2024-08-14 04:18:30|10228.4|10223.4|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|0
1723609120000|2024-08-14 04:18:40|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723609140000|2024-08-14 04:19:00|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723609150000|2024-08-14 04:19:10|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.1|10223.1|0
1723609160000|2024-08-14 04:19:20|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|0
1723609170000|2024-08-14 04:19:30|10228.2|10223.2|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|0
1723609180000|2024-08-14 04:19:40|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|0
1723609190000|2024-08-14 04:19:50|10228.1|10223.1|10227.8|10222.8|10228.1|10223.1|10227.8|10222.8|0
1723609200000|2024-08-14 04:20:00|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723609210000|2024-08-14 04:20:10|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1723609220000|2024-08-14 04:20:20|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723609280000|2024-08-14 04:21:20|10227.5|10222.5|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1723609290000|2024-08-14 04:21:30|10227.1|10222.1|10227.5|10222.5|10227.5|10222.5|10227.1|10222.1|0
1723609300000|2024-08-14 04:21:40|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.1|10222.1|2
1723609310000|2024-08-14 04:21:50|10227.3|10222.3|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1723609320000|2024-08-14 04:22:00|10227.2|10222.2|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|0
1723609390000|2024-08-14 04:23:10|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723609400000|2024-08-14 04:23:20|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723609440000|2024-08-14 04:24:00|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.2|10222.2|1
1723609450000|2024-08-14 04:24:10|10227.1|10222.1|10227.4|10222.4|10227.4|10222.4|10227.1|10222.1|3
1723609490000|2024-08-14 04:24:50|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|0
1723609500000|2024-08-14 04:25:00|10227.7|10222.7|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1723609520000|2024-08-14 04:25:20|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.6|10222.6|0
1723609530000|2024-08-14 04:25:30|10228.2|10223.2|10228.2|10223.2|10228.3|10223.3|10228.1|10223.1|0
1723609540000|2024-08-14 04:25:40|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1723609550000|2024-08-14 04:25:50|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|1
1723609560000|2024-08-14 04:26:00|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723609570000|2024-08-14 04:26:10|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723609600000|2024-08-14 04:26:40|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1723609620000|2024-08-14 04:27:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1723609630000|2024-08-14 04:27:10|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1723609650000|2024-08-14 04:27:30|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|0
1723609660000|2024-08-14 04:27:40|10228.2|10223.2|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|0
1723609670000|2024-08-14 04:27:50|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723609680000|2024-08-14 04:28:00|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|0
1723609700000|2024-08-14 04:28:20|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723609710000|2024-08-14 04:28:30|10228.4|10223.4|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723609730000|2024-08-14 04:28:50|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|0
1723609740000|2024-08-14 04:29:00|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723609750000|2024-08-14 04:29:10|10228.7|10223.7|10229|10224|10229.2|10224.2|10228.7|10223.7|1
1723609760000|2024-08-14 04:29:20|10228.8|10223.8|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|0
1723609770000|2024-08-14 04:29:30|10228.6|10223.6|10228.5|10223.5|10228.7|10223.7|10228.5|10223.5|0
1723609780000|2024-08-14 04:29:40|10228.4|10223.4|10228.5|10223.5|10228.5|10223.5|10228.4|10223.4|0
1723609790000|2024-08-14 04:29:50|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723609810000|2024-08-14 04:30:10|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|1
1723609820000|2024-08-14 04:30:20|10228.4|10223.4|10228.8|10223.8|10228.8|10223.8|10228.4|10223.4|1
1723609830000|2024-08-14 04:30:30|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.5|10223.5|0
1723609840000|2024-08-14 04:30:40|10228.7|10223.7|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|0
1723609860000|2024-08-14 04:31:00|||||||||5
1723609870000|2024-08-14 04:31:10|10228.3|10223.3|10228.4|10223.4|10228.4|10223.4|10228.1|10223.1|2
1723609900000|2024-08-14 04:31:40|||||||||1
1723609930000|2024-08-14 04:32:10|10228.3|10223.3|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|0
1723609940000|2024-08-14 04:32:20|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|1
1723609950000|2024-08-14 04:32:30|10228.1|10223.1|10228.4|10223.4|10228.4|10223.4|10228.1|10223.1|0
1723609970000|2024-08-14 04:32:50|10228.3|10223.3|10228.4|10223.4|10228.4|10223.4|10228.3|10223.3|0
1723609980000|2024-08-14 04:33:00|10228.3|10223.3|10228.3|10223.3|10228.4|10223.4|10228.3|10223.3|0
1723610000000|2024-08-14 04:33:20|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723610020000|2024-08-14 04:33:40|10228.3|10223.3|10228.3|10223.3|10228.4|10223.4|10228.3|10223.3|0
1723610040000|2024-08-14 04:34:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723610060000|2024-08-14 04:34:20|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|1
1723610070000|2024-08-14 04:34:30|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723610080000|2024-08-14 04:34:40|10228.4|10223.4|10228.1|10223.1|10228.4|10223.4|10228.1|10223.1|0
1723610130000|2024-08-14 04:35:30|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1723610160000|2024-08-14 04:36:00|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723610180000|2024-08-14 04:36:20|10228.4|10223.4|10228.2|10223.2|10228.4|10223.4|10228.1|10223.1|0
1723610190000|2024-08-14 04:36:30|10228.1|10223.1|10228.2|10223.2|10228.2|10223.2|10228.1|10223.1|0
1723610200000|2024-08-14 04:36:40|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1723610210000|2024-08-14 04:36:50|10228.2|10223.2|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|0
1723610220000|2024-08-14 04:37:00|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723610230000|2024-08-14 04:37:10|10228.2|10223.2|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|0
1723610260000|2024-08-14 04:37:40|10227.9|10222.9|10227.6|10222.6|10227.9|10222.9|10227.6|10222.6|2
1723610270000|2024-08-14 04:37:50|10227.7|10222.7|10227.8|10222.8|10227.9|10222.9|10227.7|10222.7|0
1723610280000|2024-08-14 04:38:00|10227.6|10222.6|10227.9|10222.9|10227.9|10222.9|10227.6|10222.6|0
1723610290000|2024-08-14 04:38:10|10227.8|10222.8|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1723610300000|2024-08-14 04:38:20|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723610310000|2024-08-14 04:38:30|10227.8|10222.8|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1723610320000|2024-08-14 04:38:40|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|1
1723610330000|2024-08-14 04:38:50|10227.9|10222.9|10228.1|10223.1|10228.2|10223.2|10227.9|10222.9|1
1723610340000|2024-08-14 04:39:00|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|0
1723610350000|2024-08-14 04:39:10|10228.2|10223.2|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|1
1723610400000|2024-08-14 04:40:00|10228|10223|10227.8|10222.8|10228.1|10223.1|10227.8|10222.8|0
1723610410000|2024-08-14 04:40:10|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1723610430000|2024-08-14 04:40:30|10228.1|10223.1|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|0
1723610460000|2024-08-14 04:41:00|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1723610470000|2024-08-14 04:41:10|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723610490000|2024-08-14 04:41:30|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723610520000|2024-08-14 04:42:00|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723610530000|2024-08-14 04:42:10|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723610560000|2024-08-14 04:42:40|10228.5|10223.5|10228.8|10223.8|10228.8|10223.8|10228.4|10223.4|0
1723610570000|2024-08-14 04:42:50|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723610590000|2024-08-14 04:43:10|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|0
1723610600000|2024-08-14 04:43:20|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723610640000|2024-08-14 04:44:00|10228.3|10223.3|10228.4|10223.4|10228.4|10223.4|10228.3|10223.3|0
1723610650000|2024-08-14 04:44:10|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|1
1723610670000|2024-08-14 04:44:30|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723610680000|2024-08-14 04:44:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1723610690000|2024-08-14 04:44:50|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723610710000|2024-08-14 04:45:10|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.6|10222.6|4
1723610720000|2024-08-14 04:45:20|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|2
1723610770000|2024-08-14 04:46:10|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723610790000|2024-08-14 04:46:30|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10227.1|10222.1|0
1723610800000|2024-08-14 04:46:40|10227.3|10222.3|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1723610810000|2024-08-14 04:46:50|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|2
1723610820000|2024-08-14 04:47:00|10227.3|10222.3|10227.3|10222.3|10227.4|10222.4|10227.3|10222.3|0
1723610830000|2024-08-14 04:47:10|10227.1|10222.1|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|0
1723610860000|2024-08-14 04:47:40|10227.2|10222.2|10227.6|10222.6|10227.6|10222.6|10227.2|10222.2|0
1723610870000|2024-08-14 04:47:50|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10227.3|10222.3|0
1723610880000|2024-08-14 04:48:00|10227.5|10222.5|10227.5|10222.5|10227.6|10222.6|10227.5|10222.5|1
1723610890000|2024-08-14 04:48:10|10227.4|10222.4|10227.3|10222.3|10227.4|10222.4|10227.3|10222.3|0
1723610900000|2024-08-14 04:48:20|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723610910000|2024-08-14 04:48:30|10227.3|10222.3|10227.3|10222.3|10227.5|10222.5|10227.3|10222.3|0
1723610920000|2024-08-14 04:48:40|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1723610930000|2024-08-14 04:48:50|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723610940000|2024-08-14 04:49:00|10227.3|10222.3|10227.6|10222.6|10227.6|10222.6|10227.3|10222.3|0
1723610980000|2024-08-14 04:49:40|10227.9|10222.9|10228|10223|10228.1|10223.1|10227.9|10222.9|1
1723610990000|2024-08-14 04:49:50|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723611000000|2024-08-14 04:50:00|10228|10223|10228|10223|10228|10223|10228|10223|0
1723611010000|2024-08-14 04:50:10|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1723611020000|2024-08-14 04:50:20|10228|10223|10228|10223|10228.1|10223.1|10227.9|10222.9|0
1723611030000|2024-08-14 04:50:30|10227.9|10222.9|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723611040000|2024-08-14 04:50:40|10227.6|10222.6|10227.5|10222.5|10227.6|10222.6|10227.5|10222.5|0
1723611050000|2024-08-14 04:50:50|10227.4|10222.4|10227.5|10222.5|10227.5|10222.5|10227.4|10222.4|0
1723611070000|2024-08-14 04:51:10|10227.6|10222.6|10227.5|10222.5|10227.6|10222.6|10227.5|10222.5|0
1723611080000|2024-08-14 04:51:20|10227.4|10222.4|10227.4|10222.4|10227.5|10222.5|10227.3|10222.3|0
1723611090000|2024-08-14 04:51:30|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723611120000|2024-08-14 04:52:00|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1723611140000|2024-08-14 04:52:20|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|1
1723611150000|2024-08-14 04:52:30|10227.5|10222.5|10227.1|10222.1|10227.5|10222.5|10227.1|10222.1|1
1723611160000|2024-08-14 04:52:40|10227.2|10222.2|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723611170000|2024-08-14 04:52:50|10227.3|10222.3|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1723611180000|2024-08-14 04:53:00|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227.1|10222.1|0
1723611190000|2024-08-14 04:53:10|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227.2|10222.2|0
1723611210000|2024-08-14 04:53:30|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723611220000|2024-08-14 04:53:40|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.1|10222.1|0
1723611230000|2024-08-14 04:53:50|10227.3|10222.3|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1723611240000|2024-08-14 04:54:00|10226.8|10221.8|10227.1|10222.1|10227.1|10222.1|10226.8|10221.8|2
1723611260000|2024-08-14 04:54:20|10227|10222|10227.1|10222.1|10227.1|10222.1|10227|10222|0
1723611290000|2024-08-14 04:54:50|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|1
1723611300000|2024-08-14 04:55:00|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723611310000|2024-08-14 04:55:10|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723611340000|2024-08-14 04:55:40|10227.5|10222.5|10227.5|10222.5|10227.6|10222.6|10227.5|10222.5|1
1723611350000|2024-08-14 04:55:50|10227.6|10222.6|10227.3|10222.3|10227.6|10222.6|10227.1|10222.1|1
1723611360000|2024-08-14 04:56:00|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|0
1723611370000|2024-08-14 04:56:10|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723611380000|2024-08-14 04:56:20|10227.8|10222.8|10227.9|10222.9|10227.9|10222.9|10227.8|10222.8|0
1723611390000|2024-08-14 04:56:30|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723611400000|2024-08-14 04:56:40|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|3
1723611410000|2024-08-14 04:56:50|10227.6|10222.6|10227.9|10222.9|10227.9|10222.9|10227.6|10222.6|0
1723611420000|2024-08-14 04:57:00|10227.8|10222.8|10227.8|10222.8|10227.9|10222.9|10227.8|10222.8|0
1723611430000|2024-08-14 04:57:10|10227.6|10222.6|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1723611440000|2024-08-14 04:57:20|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1723611450000|2024-08-14 04:57:30|10227.8|10222.8|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1723611470000|2024-08-14 04:57:50|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|0
1723611480000|2024-08-14 04:58:00|10227.5|10222.5|10227.1|10222.1|10227.5|10222.5|10227.1|10222.1|0
1723611490000|2024-08-14 04:58:10|10227.2|10222.2|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|0
1723611520000|2024-08-14 04:58:40|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723611530000|2024-08-14 04:58:50|10227.7|10222.7|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1723611540000|2024-08-14 04:59:00|10227.7|10222.7|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1723611570000|2024-08-14 04:59:30|10227.5|10222.5|10227.3|10222.3|10227.6|10222.6|10227.3|10222.3|0
1723611580000|2024-08-14 04:59:40|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723611590000|2024-08-14 04:59:50|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|2
1723611600000|2024-08-14 05:00:00|10227|10222|10226.9|10221.9|10227.1|10222.1|10226.8|10221.8|1
1723611630000|2024-08-14 05:00:30|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1723611670000|2024-08-14 05:01:10|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723611690000|2024-08-14 05:01:30|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1723611700000|2024-08-14 05:01:40|10227|10222|10227|10222|10227.1|10222.1|10227|10222|0
1723611710000|2024-08-14 05:01:50|10226.9|10221.9|10226.6|10221.6|10226.9|10221.9|10226.6|10221.6|0
1723611760000|2024-08-14 05:02:40|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1723611770000|2024-08-14 05:02:50|10226.8|10221.8|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723611780000|2024-08-14 05:03:00|10226.6|10221.6|10226.8|10221.8|10226.8|10221.8|10226.6|10221.6|0
1723611810000|2024-08-14 05:03:30|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|0
1723611840000|2024-08-14 05:04:00|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|1
1723611890000|2024-08-14 05:04:50|10226|10221|10226.1|10221.1|10226.1|10221.1|10226|10221|2
1723611910000|2024-08-14 05:05:10|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.3|10221.3|3
1723611920000|2024-08-14 05:05:20|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.1|10221.1|0
1723611930000|2024-08-14 05:05:30|10226.5|10221.5|10226.3|10221.3|10226.6|10221.6|10226.3|10221.3|0
1723611940000|2024-08-14 05:05:40|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1723612050000|2024-08-14 05:07:30|10226|10221|10226|10221|10226.1|10221.1|10226|10221|0
1723612060000|2024-08-14 05:07:40|10225.9|10220.9|10225.6|10220.6|10225.9|10220.9|10225.6|10220.6|11
1723612100000|2024-08-14 05:08:20|10225.7|10220.7|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723612110000|2024-08-14 05:08:30|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1723612120000|2024-08-14 05:08:40|10225.7|10220.7|10225.8|10220.8|10225.8|10220.8|10225.7|10220.7|0
1723612130000|2024-08-14 05:08:50|10225.7|10220.7|10225.8|10220.8|10225.8|10220.8|10225.7|10220.7|0
1723612140000|2024-08-14 05:09:00|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|1
1723612150000|2024-08-14 05:09:10|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|1
1723612160000|2024-08-14 05:09:20|10225.7|10220.7|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|1
1723612180000|2024-08-14 05:09:40|10225.6|10220.6|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1723612190000|2024-08-14 05:09:50|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|0
1723612200000|2024-08-14 05:10:00|10225.9|10220.9|10225.6|10220.6|10225.9|10220.9|10225.6|10220.6|0
1723612270000|2024-08-14 05:11:10|10225.5|10220.5|10225.1|10220.1|10225.5|10220.5|10225.1|10220.1|0
1723612280000|2024-08-14 05:11:20|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1723612310000|2024-08-14 05:11:50|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723612320000|2024-08-14 05:12:00|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723612330000|2024-08-14 05:12:10|10225.7|10220.7|10225.8|10220.8|10225.9|10220.9|10225.6|10220.6|0
1723612340000|2024-08-14 05:12:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723612350000|2024-08-14 05:12:30|10226.2|10221.2|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|0
1723612360000|2024-08-14 05:12:40|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.3|10221.3|0
1723612370000|2024-08-14 05:12:50|10226.3|10221.3|10226.1|10221.1|10226.4|10221.4|10226.1|10221.1|0
1723612390000|2024-08-14 05:13:10|10225.8|10220.8|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|0
1723612400000|2024-08-14 05:13:20|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|0
1723612410000|2024-08-14 05:13:30|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723612420000|2024-08-14 05:13:40|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723612430000|2024-08-14 05:13:50|10226.4|10221.4|10226.3|10221.3|10226.4|10221.4|10226.3|10221.3|0
1723612440000|2024-08-14 05:14:00|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723612450000|2024-08-14 05:14:10|||||||||1
1723612460000|2024-08-14 05:14:20|10226|10221|10226|10221|10226|10221|10226|10221|0
1723612470000|2024-08-14 05:14:30|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.3|10221.3|0
1723612480000|2024-08-14 05:14:40|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.3|10221.3|0
1723612490000|2024-08-14 05:14:50|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1723612500000|2024-08-14 05:15:00|10226.2|10221.2|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1723612510000|2024-08-14 05:15:10|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1723612520000|2024-08-14 05:15:20|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1723612530000|2024-08-14 05:15:30|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1723612560000|2024-08-14 05:16:00|10226|10221|10226.1|10221.1|10226.1|10221.1|10226|10221|0
1723612580000|2024-08-14 05:16:20|10226|10221|10225.9|10220.9|10226|10221|10225.9|10220.9|0
1723612590000|2024-08-14 05:16:30|10226.2|10221.2|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1723612620000|2024-08-14 05:17:00|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|1
1723612630000|2024-08-14 05:17:10|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1723612660000|2024-08-14 05:17:40|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723612710000|2024-08-14 05:18:30|10226|10221|10226|10221|10226|10221|10226|10221|0
1723612720000|2024-08-14 05:18:40|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723612740000|2024-08-14 05:19:00|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|2
1723612750000|2024-08-14 05:19:10|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723612770000|2024-08-14 05:19:30|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|1
1723612780000|2024-08-14 05:19:40|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.6|10220.6|2
1723612790000|2024-08-14 05:19:50|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1723612800000|2024-08-14 05:20:00|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|0
1723612840000|2024-08-14 05:20:40|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.3|10220.3|0
1723612890000|2024-08-14 05:21:30|10225.1|10220.1|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|2
1723612900000|2024-08-14 05:21:40|10225.3|10220.3|10225.3|10220.3|10225.4|10220.4|10225.1|10220.1|0
1723612910000|2024-08-14 05:21:50|10225.4|10220.4|10225.8|10220.8|10225.9|10220.9|10225.4|10220.4|1
1723612920000|2024-08-14 05:22:00|10225.6|10220.6|10225.9|10220.9|10225.9|10220.9|10225.6|10220.6|1
1723612940000|2024-08-14 05:22:20|10226.2|10221.2|10226.3|10221.3|10226.4|10221.4|10226.2|10221.2|1
1723612950000|2024-08-14 05:22:30|10226.1|10221.1|10226.4|10221.4|10226.4|10221.4|10226.1|10221.1|1
1723612990000|2024-08-14 05:23:10|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.3|10221.3|0
1723613000000|2024-08-14 05:23:20|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|0
1723613010000|2024-08-14 05:23:30|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723613020000|2024-08-14 05:23:40|10226.5|10221.5|10226.8|10221.8|10226.9|10221.9|10226.5|10221.5|0
1723613030000|2024-08-14 05:23:50|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723613050000|2024-08-14 05:24:10|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1723613060000|2024-08-14 05:24:20|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.1|10222.1|3
1723613070000|2024-08-14 05:24:30|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723613080000|2024-08-14 05:24:40|10227.3|10222.3|10227.3|10222.3|10227.4|10222.4|10227.3|10222.3|0
1723613090000|2024-08-14 05:24:50|10227.4|10222.4|10227.1|10222.1|10227.4|10222.4|10227.1|10222.1|0
1723613100000|2024-08-14 05:25:00|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723613110000|2024-08-14 05:25:10|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|1
1723613120000|2024-08-14 05:25:20|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1723613130000|2024-08-14 05:25:30|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1723613140000|2024-08-14 05:25:40|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1723613150000|2024-08-14 05:25:50|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723613160000|2024-08-14 05:26:00|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723613170000|2024-08-14 05:26:10|10226.9|10221.9|10226.6|10221.6|10226.9|10221.9|10226.6|10221.6|0
1723613180000|2024-08-14 05:26:20|10226.5|10221.5|10226.9|10221.9|10226.9|10221.9|10226.5|10221.5|0
1723613190000|2024-08-14 05:26:30|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1723613230000|2024-08-14 05:27:10|10227.3|10222.3|10226.9|10221.9|10227.3|10222.3|10226.9|10221.9|0
1723613240000|2024-08-14 05:27:20|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723613250000|2024-08-14 05:27:30|10227.3|10222.3|10227.3|10222.3|10227.4|10222.4|10227.3|10222.3|0
1723613260000|2024-08-14 05:27:40|10227.4|10222.4|10227.1|10222.1|10227.4|10222.4|10227|10222|1
1723613280000|2024-08-14 05:28:00|10227.2|10222.2|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1723613300000|2024-08-14 05:28:20|10227.2|10222.2|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|0
1723613310000|2024-08-14 05:28:30|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723613320000|2024-08-14 05:28:40|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723613330000|2024-08-14 05:28:50|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723613340000|2024-08-14 05:29:00|10227.3|10222.3|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1723613350000|2024-08-14 05:29:10|10227.2|10222.2|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1723613360000|2024-08-14 05:29:20|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|1
1723613370000|2024-08-14 05:29:30|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723613380000|2024-08-14 05:29:40|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723613390000|2024-08-14 05:29:50|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723613400000|2024-08-14 05:30:00|10227.4|10222.4|10227.9|10222.9|10227.9|10222.9|10227.4|10222.4|2
1723613410000|2024-08-14 05:30:10|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.6|10222.6|0
1723613420000|2024-08-14 05:30:20|10227.9|10222.9|10228.2|10223.2|10228.2|10223.2|10227.9|10222.9|0
1723613430000|2024-08-14 05:30:30|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723613440000|2024-08-14 05:30:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.1|10223.1|0
1723613450000|2024-08-14 05:30:50|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|1
1723613460000|2024-08-14 05:31:00|10228.1|10223.1|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|0
1723613470000|2024-08-14 05:31:10|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|1
1723613480000|2024-08-14 05:31:20|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|1
1723613570000|2024-08-14 05:32:50|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|2
1723613580000|2024-08-14 05:33:00|10228.2|10223.2|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|0
1723613590000|2024-08-14 05:33:10|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723613600000|2024-08-14 05:33:20|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|1
1723613620000|2024-08-14 05:33:40|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723613630000|2024-08-14 05:33:50|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723613650000|2024-08-14 05:34:10|10228.8|10223.8|10228.6|10223.6|10228.8|10223.8|10228.6|10223.6|0
1723613660000|2024-08-14 05:34:20|10228.4|10223.4|10228.5|10223.5|10228.6|10223.6|10228.4|10223.4|6
1723613670000|2024-08-14 05:34:30|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|1
1723613680000|2024-08-14 05:34:40|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723613690000|2024-08-14 05:34:50|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723613700000|2024-08-14 05:35:00|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|0
1723613720000|2024-08-14 05:35:20|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|1
1723613740000|2024-08-14 05:35:40|10228.8|10223.8|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723613760000|2024-08-14 05:36:00|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1723613770000|2024-08-14 05:36:10|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1723613780000|2024-08-14 05:36:20|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1723613790000|2024-08-14 05:36:30|10229.1|10224.1|10229.2|10224.2|10229.3|10224.3|10229.1|10224.1|5
1723613800000|2024-08-14 05:36:40|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|0
1723613810000|2024-08-14 05:36:50|10229.3|10224.3|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|0
1723613820000|2024-08-14 05:37:00|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.2|10224.2|1
1723613830000|2024-08-14 05:37:10|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10229.1|10224.1|0
1723613840000|2024-08-14 05:37:20|10229.2|10224.2|10229.1|10224.1|10229.3|10224.3|10229.1|10224.1|0
1723613850000|2024-08-14 05:37:30|10229.2|10224.2|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|4
1723613860000|2024-08-14 05:37:40|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.2|10224.2|0
1723613870000|2024-08-14 05:37:50|10229.2|10224.2|10229.1|10224.1|10229.3|10224.3|10229.1|10224.1|2
1723613890000|2024-08-14 05:38:10|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|2
1723613900000|2024-08-14 05:38:20|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1723613920000|2024-08-14 05:38:40|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1723613930000|2024-08-14 05:38:50|10228.8|10223.8|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723613940000|2024-08-14 05:39:00|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1723613970000|2024-08-14 05:39:30|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.8|10223.8|0
1723613980000|2024-08-14 05:39:40|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|1
1723613990000|2024-08-14 05:39:50|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723614010000|2024-08-14 05:40:10|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1723614030000|2024-08-14 05:40:30|10228.8|10223.8|10228.8|10223.8|10228.9|10223.9|10228.7|10223.7|0
1723614110000|2024-08-14 05:41:50|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723614130000|2024-08-14 05:42:10|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10229.1|10224.1|0
1723614170000|2024-08-14 05:42:50|10229|10224|10228.9|10223.9|10229|10224|10228.8|10223.8|0
1723614180000|2024-08-14 05:43:00|10228.8|10223.8|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723614240000|2024-08-14 05:44:00|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723614250000|2024-08-14 05:44:10|10228.8|10223.8|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723614270000|2024-08-14 05:44:30|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723614290000|2024-08-14 05:44:50|10228.8|10223.8|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723614300000|2024-08-14 05:45:00|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723614310000|2024-08-14 05:45:10|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723614320000|2024-08-14 05:45:20|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723614330000|2024-08-14 05:45:30|10229.2|10224.2|10229.2|10224.2|10229.3|10224.3|10229.1|10224.1|0
1723614340000|2024-08-14 05:45:40|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|0
1723614350000|2024-08-14 05:45:50|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.2|10224.2|0
1723614400000|2024-08-14 05:46:40|10229.5|10224.5|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1723614420000|2024-08-14 05:47:00|10230.4|10225.4|10230.9|10225.9|10230.9|10225.9|10230.4|10225.4|1
1723614450000|2024-08-14 05:47:30|10230.8|10225.8|10230.8|10225.8|10230.9|10225.9|10230.7|10225.7|0
1723614460000|2024-08-14 05:47:40|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.8|10225.8|0
1723614470000|2024-08-14 05:47:50|10230.8|10225.8|10230.6|10225.6|10230.9|10225.9|10230.6|10225.6|0
1723614480000|2024-08-14 05:48:00|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1723614490000|2024-08-14 05:48:10|10230.2|10225.2|10230.1|10225.1|10230.2|10225.2|10230.1|10225.1|0
1723614500000|2024-08-14 05:48:20|10230.2|10225.2|10230.7|10225.7|10230.9|10225.9|10230.2|10225.2|1
1723614510000|2024-08-14 05:48:30|10230.6|10225.6|10230.9|10225.9|10230.9|10225.9|10230.6|10225.6|0
1723614520000|2024-08-14 05:48:40|10230.8|10225.8|10230.9|10225.9|10230.9|10225.9|10230.8|10225.8|0
1723614530000|2024-08-14 05:48:50|10230.8|10225.8|10230.6|10225.6|10230.9|10225.9|10230.6|10225.6|0
1723614540000|2024-08-14 05:49:00|10230.4|10225.4|10230.4|10225.4|10230.5|10225.5|10230.4|10225.4|0
1723614550000|2024-08-14 05:49:10|10230.1|10225.1|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|3
1723614580000|2024-08-14 05:49:40|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1723614650000|2024-08-14 05:50:50|10230|10225|10230.1|10225.1|10230.2|10225.2|10229.9|10224.9|0
1723614670000|2024-08-14 05:51:10|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1723614690000|2024-08-14 05:51:30|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|1
1723614700000|2024-08-14 05:51:40|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.6|10224.6|0
1723614710000|2024-08-14 05:51:50|10229.7|10224.7|10229.9|10224.9|10230|10225|10229.7|10224.7|0
1723614720000|2024-08-14 05:52:00|10230.1|10225.1|10230.9|10225.9|10230.9|10225.9|10230.1|10225.1|4
1723614730000|2024-08-14 05:52:10|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|1
1723614740000|2024-08-14 05:52:20|10230.3|10225.3|10230|10225|10230.3|10225.3|10230|10225|1
1723614750000|2024-08-14 05:52:30|10230.1|10225.1|10230.3|10225.3|10230.4|10225.4|10230|10225|0
1723614760000|2024-08-14 05:52:40|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1723614770000|2024-08-14 05:52:50|10230.5|10225.5|10230.4|10225.4|10230.5|10225.5|10230.4|10225.4|0
1723614800000|2024-08-14 05:53:20|||||||||1
1723614820000|2024-08-14 05:53:40|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1723614830000|2024-08-14 05:53:50|10230.3|10225.3|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|0
1723614840000|2024-08-14 05:54:00|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1723614860000|2024-08-14 05:54:20|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723614870000|2024-08-14 05:54:30|10229.8|10224.8|10229.9|10224.9|10229.9|10224.9|10229.8|10224.8|0
1723614890000|2024-08-14 05:54:50|10229.8|10224.8|10229.9|10224.9|10229.9|10224.9|10229.8|10224.8|0
1723614900000|2024-08-14 05:55:00|10229.8|10224.8|10229.8|10224.8|10229.9|10224.9|10229.8|10224.8|0
1723614910000|2024-08-14 05:55:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|0
1723614920000|2024-08-14 05:55:20|10229.5|10224.5|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|0
1723614930000|2024-08-14 05:55:30|10229.5|10224.5|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1723614960000|2024-08-14 05:56:00|10229.5|10224.5|10229.6|10224.6|10229.6|10224.6|10229.5|10224.5|0
1723614970000|2024-08-14 05:56:10|10229.5|10224.5|10229.6|10224.6|10229.6|10224.6|10229.5|10224.5|0
1723615000000|2024-08-14 05:56:40|10229.7|10224.7|10229.9|10224.9|10229.9|10224.9|10229.7|10224.7|1
1723615010000|2024-08-14 05:56:50|10229.8|10224.8|10229.7|10224.7|10229.8|10224.8|10229.6|10224.6|0
1723615020000|2024-08-14 05:57:00|10229.6|10224.6|10229.7|10224.7|10229.7|10224.7|10229.6|10224.6|0
1723615030000|2024-08-14 05:57:10|10229.8|10224.8|10229.9|10224.9|10229.9|10224.9|10229.8|10224.8|0
1723615050000|2024-08-14 05:57:30|10230.2|10225.2|10230.1|10225.1|10230.2|10225.2|10230|10225|0
1723615060000|2024-08-14 05:57:40|10230|10225|10230.3|10225.3|10230.4|10225.4|10230|10225|2
1723615070000|2024-08-14 05:57:50|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10230|10225|1
1723615080000|2024-08-14 05:58:00|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|0
1723615100000|2024-08-14 05:58:20|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1723615110000|2024-08-14 05:58:30|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.1|10225.1|2
1723615120000|2024-08-14 05:58:40|10230.3|10225.3|10230.3|10225.3|10230.4|10225.4|10229.9|10224.9|0
1723615130000|2024-08-14 05:58:50|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|2
1723615150000|2024-08-14 05:59:10|10230.2|10225.2|10229.8|10224.8|10230.3|10225.3|10229.6|10224.6|12
1723615160000|2024-08-14 05:59:20|10229.7|10224.7|10229.8|10224.8|10229.8|10224.8|10229.6|10224.6|0
1723615170000|2024-08-14 05:59:30|10229.7|10224.7|10230.1|10225.1|10230.1|10225.1|10229.7|10224.7|0
1723615180000|2024-08-14 05:59:40|10229.9|10224.9|10229.8|10224.8|10229.9|10224.9|10229.7|10224.7|1
1723615190000|2024-08-14 05:59:50|10229.7|10224.7|10229.2|10224.2|10229.8|10224.8|10228.8|10223.8|11
1723615200000|2024-08-14 06:00:00|10229.1|10224.1|10232.7|10227.7|10232.7|10227.7|10226.9|10221.9|24
1723615210000|2024-08-14 06:00:10|10232.8|10227.8|10233.1|10228.1|10233.3|10228.3|10228.8|10223.8|48
1723615220000|2024-08-14 06:00:20|10233.3|10228.3|10233.9|10228.9|10234.1|10229.1|10232.9|10227.9|3
1723615230000|2024-08-14 06:00:30|10234.5|10229.5|10233.3|10228.3|10234.5|10229.5|10232.9|10227.9|2
1723615240000|2024-08-14 06:00:40|10233.1|10228.1|10232.6|10227.6|10233.9|10228.9|10232.6|10227.6|1
1723615250000|2024-08-14 06:00:50|10232.8|10227.8|10232.8|10227.8|10233|10228|10232.2|10227.2|0
1723615260000|2024-08-14 06:01:00|10233|10228|10232.4|10227.4|10233|10228|10231.8|10226.8|3
1723615270000|2024-08-14 06:01:10|10232.9|10227.9|10232.8|10227.8|10233|10228|10232|10227|4
1723615280000|2024-08-14 06:01:20|10232.7|10227.7|10233.1|10228.1|10233.1|10228.1|10232.7|10227.7|0
1723615290000|2024-08-14 06:01:30|10232.9|10227.9|10232.8|10227.8|10233.1|10228.1|10232.5|10227.5|3
1723615300000|2024-08-14 06:01:40|10232.9|10227.9|10233.5|10228.5|10233.8|10228.8|10232.7|10227.7|0
1723615310000|2024-08-14 06:01:50|10233.4|10228.4|10233.2|10228.2|10233.8|10228.8|10233.1|10228.1|4
1723615320000|2024-08-14 06:02:00|10233.3|10228.3|10234.2|10229.2|10234.2|10229.2|10233.2|10228.2|0
1723615330000|2024-08-14 06:02:10|10234.3|10229.3|10234.5|10229.5|10234.6|10229.6|10233.9|10228.9|0
1723615340000|2024-08-14 06:02:20|10234.6|10229.6|10234.4|10229.4|10234.8|10229.8|10234.3|10229.3|0
1723615350000|2024-08-14 06:02:30|10234.6|10229.6|10233.3|10228.3|10234.6|10229.6|10233.2|10228.2|1
1723615360000|2024-08-14 06:02:40|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|10233.1|10228.1|0
1723615370000|2024-08-14 06:02:50|10233.3|10228.3|10233.3|10228.3|10233.4|10228.4|10233|10228|1
1723615380000|2024-08-14 06:03:00|10233.4|10228.4|10233.6|10228.6|10233.9|10228.9|10233.3|10228.3|0
1723615390000|2024-08-14 06:03:10|10233.7|10228.7|10234.3|10229.3|10234.4|10229.4|10233.7|10228.7|1
1723615400000|2024-08-14 06:03:20|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.1|10229.1|0
1723615410000|2024-08-14 06:03:30|10234.3|10229.3|10234.4|10229.4|10234.6|10229.6|10234.2|10229.2|2
1723615420000|2024-08-14 06:03:40|10234.3|10229.3|10233.8|10228.8|10234.3|10229.3|10233.7|10228.7|1
1723615430000|2024-08-14 06:03:50|10233.9|10228.9|10233.9|10228.9|10234.3|10229.3|10233.3|10228.3|1
1723615440000|2024-08-14 06:04:00|10233.8|10228.8|10233.8|10228.8|10234.1|10229.1|10233.6|10228.6|1
1723615450000|2024-08-14 06:04:10|10233.7|10228.7|10233.9|10228.9|10233.9|10228.9|10233.6|10228.6|0
1723615460000|2024-08-14 06:04:20|10234.3|10229.3|10234.1|10229.1|10234.3|10229.3|10234.1|10229.1|0
1723615470000|2024-08-14 06:04:30|10233.9|10228.9|10234.4|10229.4|10234.4|10229.4|10233.9|10228.9|0
1723615480000|2024-08-14 06:04:40|10234.3|10229.3|10233.9|10228.9|10234.3|10229.3|10233.9|10228.9|0
1723615490000|2024-08-14 06:04:50|10233.8|10228.8|10233.7|10228.7|10233.9|10228.9|10233.7|10228.7|0
1723615500000|2024-08-14 06:05:00|10233.6|10228.6|10233.3|10228.3|10233.6|10228.6|10233.2|10228.2|0
1723615510000|2024-08-14 06:05:10|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|0
1723615530000|2024-08-14 06:05:30|10233.6|10228.6|10233.6|10228.6|10233.7|10228.7|10233.6|10228.6|0
1723615540000|2024-08-14 06:05:40|10233.3|10228.3|10233.8|10228.8|10233.9|10228.9|10233.3|10228.3|0
1723615550000|2024-08-14 06:05:50|10233.7|10228.7|10233.7|10228.7|10233.8|10228.8|10233.6|10228.6|0
1723615560000|2024-08-14 06:06:00|10233.6|10228.6|10233.4|10228.4|10233.6|10228.6|10233.1|10228.1|0
1723615570000|2024-08-14 06:06:10|10233.8|10228.8|10233.8|10228.8|10233.9|10228.9|10233.6|10228.6|0
1723615580000|2024-08-14 06:06:20|10233.6|10228.6|10233.9|10228.9|10233.9|10228.9|10233.6|10228.6|3
1723615590000|2024-08-14 06:06:30|10233.8|10228.8|10233.8|10228.8|10233.9|10228.9|10233.6|10228.6|0
1723615600000|2024-08-14 06:06:40|10233.7|10228.7|10233.6|10228.6|10233.7|10228.7|10233.6|10228.6|0
1723615610000|2024-08-14 06:06:50|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|10233.3|10228.3|1
1723615620000|2024-08-14 06:07:00|10233.6|10228.6|10233.8|10228.8|10233.9|10228.9|10233.3|10228.3|2
1723615630000|2024-08-14 06:07:10|10233.9|10228.9|10234|10229|10234|10229|10233.6|10228.6|0
1723615640000|2024-08-14 06:07:20|10233.9|10228.9|10233.7|10228.7|10234.2|10229.2|10233.7|10228.7|1
1723615650000|2024-08-14 06:07:30|10233.8|10228.8|10233.8|10228.8|10233.9|10228.9|10233.6|10228.6|1
1723615660000|2024-08-14 06:07:40|10233.7|10228.7|10233.9|10228.9|10233.9|10228.9|10233.6|10228.6|0
1723615670000|2024-08-14 06:07:50|10233.8|10228.8|10233.7|10228.7|10233.9|10228.9|10233.7|10228.7|0
1723615680000|2024-08-14 06:08:00|10233.6|10228.6|10233.6|10228.6|10233.9|10228.9|10233.6|10228.6|1
1723615690000|2024-08-14 06:08:10|10233.3|10228.3|10233.4|10228.4|10233.4|10228.4|10233.3|10228.3|0
1723615700000|2024-08-14 06:08:20|10233.6|10228.6|10233.8|10228.8|10233.9|10228.9|10233.6|10228.6|1
1723615710000|2024-08-14 06:08:30|10233.7|10228.7|10233.7|10228.7|10233.8|10228.8|10233.7|10228.7|0
1723615720000|2024-08-14 06:08:40|10233.8|10228.8|10233.8|10228.8|10233.8|10228.8|10233.4|10228.4|0
1723615730000|2024-08-14 06:08:50|10233.7|10228.7|10233.9|10228.9|10233.9|10228.9|10233.7|10228.7|1
1723615740000|2024-08-14 06:09:00|||||||||4
1723615750000|2024-08-14 06:09:10|10234.1|10229.1|10234.1|10229.1|10234.3|10229.3|10234.1|10229.1|2
1723615760000|2024-08-14 06:09:20|10234.2|10229.2|10234.3|10229.3|10234.4|10229.4|10234.2|10229.2|0
1723615770000|2024-08-14 06:09:30|10234.4|10229.4|10234.3|10229.3|10234.4|10229.4|10234.3|10229.3|1
1723615780000|2024-08-14 06:09:40|10234.4|10229.4|10234.4|10229.4|10234.6|10229.6|10234.3|10229.3|0
1723615790000|2024-08-14 06:09:50|10234.3|10229.3|10234.3|10229.3|10234.4|10229.4|10234.3|10229.3|0
1723615800000|2024-08-14 06:10:00|10234.4|10229.4|10234.3|10229.3|10234.4|10229.4|10234.2|10229.2|1
1723615810000|2024-08-14 06:10:10|10234.2|10229.2|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|0
1723615820000|2024-08-14 06:10:20|10234.3|10229.3|10234.3|10229.3|10234.4|10229.4|10234.2|10229.2|0
1723615830000|2024-08-14 06:10:30|10234.2|10229.2|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|0
1723615840000|2024-08-14 06:10:40|10234.1|10229.1|10233.7|10228.7|10234.2|10229.2|10233.7|10228.7|1
1723615850000|2024-08-14 06:10:50|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|10233.3|10228.3|1
1723615860000|2024-08-14 06:11:00|10233.3|10228.3|10233.1|10228.1|10233.4|10228.4|10233.1|10228.1|1
1723615870000|2024-08-14 06:11:10|10233.2|10228.2|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|0
1723615880000|2024-08-14 06:11:20|10233.2|10228.2|10233.2|10228.2|10233.3|10228.3|10233.1|10228.1|0
1723615890000|2024-08-14 06:11:30|10233.1|10228.1|10233.4|10228.4|10233.4|10228.4|10233.1|10228.1|0
1723615900000|2024-08-14 06:11:40|10233.3|10228.3|10233.4|10228.4|10233.4|10228.4|10233.3|10228.3|0
1723615910000|2024-08-14 06:11:50|10233.3|10228.3|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|0
1723615920000|2024-08-14 06:12:00|10233.3|10228.3|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|0
1723615930000|2024-08-14 06:12:10|10233.3|10228.3|10232.7|10227.7|10233.4|10228.4|10232.7|10227.7|0
1723615940000|2024-08-14 06:12:20|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|0
1723615950000|2024-08-14 06:12:30|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|0
1723615970000|2024-08-14 06:12:50|10233|10228|10233.2|10228.2|10233.3|10228.3|10233|10228|0
1723615980000|2024-08-14 06:13:00|10233.3|10228.3|10233.3|10228.3|10233.4|10228.4|10233.3|10228.3|1
1723615990000|2024-08-14 06:13:10|10233.2|10228.2|10233.1|10228.1|10233.2|10228.2|10233.1|10228.1|0
1723616000000|2024-08-14 06:13:20|10233.2|10228.2|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|1
1723616010000|2024-08-14 06:13:30|10233.2|10228.2|10233.1|10228.1|10233.2|10228.2|10233.1|10228.1|1
1723616020000|2024-08-14 06:13:40|10232.9|10227.9|10232.7|10227.7|10232.9|10227.9|10232.7|10227.7|1
1723616030000|2024-08-14 06:13:50|10232.5|10227.5|10232.2|10227.2|10232.6|10227.6|10232.2|10227.2|0
1723616040000|2024-08-14 06:14:00|10232.1|10227.1|10232.2|10227.2|10232.5|10227.5|10232.1|10227.1|1
1723616050000|2024-08-14 06:14:10|10232.3|10227.3|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|0
1723616070000|2024-08-14 06:14:30|10232.2|10227.2|10232.1|10227.1|10232.2|10227.2|10232.1|10227.1|1
1723616080000|2024-08-14 06:14:40|10231.9|10226.9|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|1
1723616090000|2024-08-14 06:14:50|10232.3|10227.3|10232.2|10227.2|10232.3|10227.3|10232.2|10227.2|0
1723616100000|2024-08-14 06:15:00|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10231.7|10226.7|1
1723616110000|2024-08-14 06:15:10|10232|10227|10232|10227|10232|10227|10232|10227|0
1723616120000|2024-08-14 06:15:20|10232.1|10227.1|10231.9|10226.9|10232.1|10227.1|10231.9|10226.9|1
1723616130000|2024-08-14 06:15:30|10231.7|10226.7|10231.9|10226.9|10231.9|10226.9|10231.7|10226.7|0
1723616140000|2024-08-14 06:15:40|10232|10227|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|0
1723616150000|2024-08-14 06:15:50|10232|10227|10232.1|10227.1|10232.1|10227.1|10232|10227|0
1723616160000|2024-08-14 06:16:00|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|1
1723616170000|2024-08-14 06:16:10|10231.8|10226.8|10232.1|10227.1|10232.1|10227.1|10231.8|10226.8|0
1723616190000|2024-08-14 06:16:30|10232|10227|10231.7|10226.7|10232|10227|10231.7|10226.7|0
1723616200000|2024-08-14 06:16:40|||||||||1
1723616220000|2024-08-14 06:17:00|10231.9|10226.9|10232|10227|10232.1|10227.1|10231.7|10226.7|1
1723616230000|2024-08-14 06:17:10|10231.9|10226.9|10231.7|10226.7|10231.9|10226.9|10231.7|10226.7|0
1723616240000|2024-08-14 06:17:20|10231.6|10226.6|10231.7|10226.7|10231.7|10226.7|10231.4|10226.4|0
1723616250000|2024-08-14 06:17:30|10231.6|10226.6|10231.4|10226.4|10231.6|10226.6|10231.4|10226.4|0
1723616260000|2024-08-14 06:17:40|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|0
1723616270000|2024-08-14 06:17:50|10231.4|10226.4|10231.4|10226.4|10231.7|10226.7|10231.4|10226.4|2
1723616280000|2024-08-14 06:18:00|10231.5|10226.5|10231.4|10226.4|10231.7|10226.7|10231.4|10226.4|0
1723616300000|2024-08-14 06:18:20|10231.7|10226.7|10232.1|10227.1|10232.1|10227.1|10231.6|10226.6|0
1723616310000|2024-08-14 06:18:30|10232|10227|10231.9|10226.9|10232|10227|10231.8|10226.8|0
1723616320000|2024-08-14 06:18:40|10231.7|10226.7|10232.1|10227.1|10232.1|10227.1|10231.7|10226.7|0
1723616330000|2024-08-14 06:18:50|10232|10227|10232.1|10227.1|10232.1|10227.1|10232|10227|0
1723616340000|2024-08-14 06:19:00|10232|10227|10232.1|10227.1|10232.1|10227.1|10232|10227|0
1723616350000|2024-08-14 06:19:10|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|3
1723616360000|2024-08-14 06:19:20|10232.4|10227.4|10232.1|10227.1|10232.4|10227.4|10232.1|10227.1|0
1723616380000|2024-08-14 06:19:40|10232.2|10227.2|10232.4|10227.4|10232.4|10227.4|10232.2|10227.2|0
1723616390000|2024-08-14 06:19:50|10232.7|10227.7|10232.9|10227.9|10232.9|10227.9|10232.7|10227.7|4
1723616400000|2024-08-14 06:20:00|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|1
1723616410000|2024-08-14 06:20:10|10232.8|10227.8|10233.2|10228.2|10233.2|10228.2|10232.7|10227.7|0
1723616420000|2024-08-14 06:20:20|10233.3|10228.3|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|0
1723616430000|2024-08-14 06:20:30|10233.3|10228.3|10233.3|10228.3|10233.4|10228.4|10233.1|10228.1|1
1723616440000|2024-08-14 06:20:40|10233.2|10228.2|10233.2|10228.2|10233.4|10228.4|10233.1|10228.1|0
1723616450000|2024-08-14 06:20:50|10233.3|10228.3|10232.9|10227.9|10233.3|10228.3|10232.8|10227.8|0
1723616460000|2024-08-14 06:21:00|10232.8|10227.8|10232.9|10227.9|10232.9|10227.9|10232.6|10227.6|0
1723616480000|2024-08-14 06:21:20|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|0
1723616490000|2024-08-14 06:21:30|10232.7|10227.7|10232.7|10227.7|10232.9|10227.9|10232.7|10227.7|0
1723616500000|2024-08-14 06:21:40|10232.6|10227.6|10232.9|10227.9|10232.9|10227.9|10232.6|10227.6|1
1723616510000|2024-08-14 06:21:50|10232.8|10227.8|10232.8|10227.8|10232.9|10227.9|10232.8|10227.8|4
1723616520000|2024-08-14 06:22:00|10232.7|10227.7|10232.9|10227.9|10232.9|10227.9|10232.6|10227.6|2
1723616530000|2024-08-14 06:22:10|10233|10228|10232.6|10227.6|10233|10228|10232.6|10227.6|0
1723616540000|2024-08-14 06:22:20|10232.5|10227.5|10232.4|10227.4|10232.7|10227.7|10232.4|10227.4|0
1723616550000|2024-08-14 06:22:30|10232.5|10227.5|10232.7|10227.7|10232.7|10227.7|10232.5|10227.5|0
1723616560000|2024-08-14 06:22:40|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|0
1723616570000|2024-08-14 06:22:50|10232.8|10227.8|10232.9|10227.9|10232.9|10227.9|10232.8|10227.8|0
1723616580000|2024-08-14 06:23:00|10232.7|10227.7|10232.4|10227.4|10232.8|10227.8|10232.4|10227.4|2
1723616590000|2024-08-14 06:23:10|10232.3|10227.3|10232.3|10227.3|10232.4|10227.4|10232.3|10227.3|0
1723616600000|2024-08-14 06:23:20|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.3|10227.3|0
1723616610000|2024-08-14 06:23:30|10232.3|10227.3|10232.2|10227.2|10232.3|10227.3|10232.2|10227.2|0
1723616620000|2024-08-14 06:23:40|10232.3|10227.3|10232.4|10227.4|10232.4|10227.4|10232.3|10227.3|1
1723616640000|2024-08-14 06:24:00|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|0
1723616650000|2024-08-14 06:24:10|10232.7|10227.7|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|1
1723616660000|2024-08-14 06:24:20|10232.7|10227.7|10232.9|10227.9|10232.9|10227.9|10232.6|10227.6|0
1723616670000|2024-08-14 06:24:30|10232.8|10227.8|10232.9|10227.9|10232.9|10227.9|10232.8|10227.8|0
1723616680000|2024-08-14 06:24:40|10233.2|10228.2|10233.3|10228.3|10233.4|10228.4|10233.1|10228.1|0
1723616690000|2024-08-14 06:24:50|10233.2|10228.2|10232.6|10227.6|10233.3|10228.3|10232.6|10227.6|0
1723616700000|2024-08-14 06:25:00|10232.8|10227.8|10232.7|10227.7|10232.8|10227.8|10232.7|10227.7|0
1723616710000|2024-08-14 06:25:10|10232.5|10227.5|10232.1|10227.1|10232.5|10227.5|10232.1|10227.1|0
1723616740000|2024-08-14 06:25:40|10232.2|10227.2|10232.8|10227.8|10232.9|10227.9|10232.2|10227.2|5
1723616750000|2024-08-14 06:25:50|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|0
1723616760000|2024-08-14 06:26:00|10233|10228|10233.1|10228.1|10233.4|10228.4|10232.9|10227.9|11
1723616770000|2024-08-14 06:26:10|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|0
1723616780000|2024-08-14 06:26:20|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|0
1723616790000|2024-08-14 06:26:30|10233.3|10228.3|10233.1|10228.1|10233.4|10228.4|10233.1|10228.1|0
1723616800000|2024-08-14 06:26:40|10233.2|10228.2|10232.9|10227.9|10233.2|10228.2|10232.9|10227.9|1
1723616810000|2024-08-14 06:26:50|10232.6|10227.6|10232.6|10227.6|10232.7|10227.7|10232.6|10227.6|1
1723616820000|2024-08-14 06:27:00|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|10232.6|10227.6|4
1723616830000|2024-08-14 06:27:10|10232.8|10227.8|10232.9|10227.9|10232.9|10227.9|10232.7|10227.7|0
1723616850000|2024-08-14 06:27:30|10232.8|10227.8|10232.7|10227.7|10232.9|10227.9|10232.7|10227.7|0
1723616860000|2024-08-14 06:27:40|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|0
1723616880000|2024-08-14 06:28:00|10232.8|10227.8|10232.6|10227.6|10232.9|10227.9|10232.6|10227.6|0
1723616890000|2024-08-14 06:28:10|10232.7|10227.7|10232.4|10227.4|10232.7|10227.7|10232.4|10227.4|2
1723616920000|2024-08-14 06:28:40|10232.5|10227.5|10232.6|10227.6|10232.6|10227.6|10232.4|10227.4|0
1723616930000|2024-08-14 06:28:50|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.7|10227.7|1
1723616940000|2024-08-14 06:29:00|10232.8|10227.8|10232.9|10227.9|10232.9|10227.9|10232.8|10227.8|0
1723616960000|2024-08-14 06:29:20|10233|10228|10233.7|10228.7|10233.7|10228.7|10232.9|10227.9|1
1723616970000|2024-08-14 06:29:30|10233.8|10228.8|10233.9|10228.9|10233.9|10228.9|10233.8|10228.8|2
1723616980000|2024-08-14 06:29:40|10233.8|10228.8|10233.2|10228.2|10233.8|10228.8|10232.9|10227.9|0
1723616990000|2024-08-14 06:29:50|10233.4|10228.4|10233|10228|10233.4|10228.4|10232.9|10227.9|0
1723617000000|2024-08-14 06:30:00|10233.1|10228.1|10234.4|10229.4|10234.4|10229.4|10233.1|10228.1|6
1723617010000|2024-08-14 06:30:10|10234.7|10229.7|10234.6|10229.6|10234.7|10229.7|10234.6|10229.6|2
1723617020000|2024-08-14 06:30:20|10234.7|10229.7|10234.6|10229.6|10234.9|10229.9|10234.6|10229.6|0
1723617030000|2024-08-14 06:30:30|10234.3|10229.3|10234.2|10229.2|10234.3|10229.3|10234.1|10229.1|0
1723617040000|2024-08-14 06:30:40|10234.1|10229.1|10234.2|10229.2|10234.2|10229.2|10234.1|10229.1|0
1723617050000|2024-08-14 06:30:50|10234.1|10229.1|10233.8|10228.8|10234.2|10229.2|10233.8|10228.8|0
1723617060000|2024-08-14 06:31:00|10233.7|10228.7|10233.6|10228.6|10233.7|10228.7|10233.6|10228.6|0
1723617070000|2024-08-14 06:31:10|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|10233.6|10228.6|0
1723617080000|2024-08-14 06:31:20|10233.9|10228.9|10234.4|10229.4|10234.4|10229.4|10233.9|10228.9|0
1723617090000|2024-08-14 06:31:30|10234.3|10229.3|10234.2|10229.2|10234.3|10229.3|10234.1|10229.1|0
1723617100000|2024-08-14 06:31:40|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|0
1723617110000|2024-08-14 06:31:50|10234.3|10229.3|10234.4|10229.4|10234.4|10229.4|10234|10229|1
1723617120000|2024-08-14 06:32:00|10234.3|10229.3|10233.6|10228.6|10234.3|10229.3|10233.6|10228.6|1
1723617130000|2024-08-14 06:32:10|10233.7|10228.7|10233.3|10228.3|10233.9|10228.9|10233.3|10228.3|0
1723617140000|2024-08-14 06:32:20|10233.2|10228.2|10233.1|10228.1|10233.2|10228.2|10233.1|10228.1|0
1723617150000|2024-08-14 06:32:30|10232.9|10227.9|10232.6|10227.6|10232.9|10227.9|10232.6|10227.6|0
1723617160000|2024-08-14 06:32:40|10232.5|10227.5|10232.6|10227.6|10232.6|10227.6|10232.5|10227.5|0
1723617170000|2024-08-14 06:32:50|10233|10228|10233.3|10228.3|10233.4|10228.4|10233|10228|0
1723617180000|2024-08-14 06:33:00|10233.4|10228.4|10233.2|10228.2|10233.4|10228.4|10233.2|10228.2|1
1723617190000|2024-08-14 06:33:10|10232.9|10227.9|10232.8|10227.8|10232.9|10227.9|10232.8|10227.8|0
1723617200000|2024-08-14 06:33:20|10232.9|10227.9|10232.9|10227.9|10233|10228|10232.9|10227.9|0
1723617210000|2024-08-14 06:33:30|10233|10228|10233.3|10228.3|10233.3|10228.3|10232.9|10227.9|0
1723617220000|2024-08-14 06:33:40|10233.4|10228.4|10233.3|10228.3|10233.4|10228.4|10233.3|10228.3|1
1723617230000|2024-08-14 06:33:50|10233.2|10228.2|10233.3|10228.3|10233.4|10228.4|10233.1|10228.1|0
1723617240000|2024-08-14 06:34:00|10233.2|10228.2|10233.1|10228.1|10233.4|10228.4|10233.1|10228.1|0
1723617250000|2024-08-14 06:34:10|10233|10228|10233.4|10228.4|10233.4|10228.4|10233|10228|0
1723617260000|2024-08-14 06:34:20|10233.3|10228.3|10233.2|10228.2|10233.4|10228.4|10233.2|10228.2|0
1723617270000|2024-08-14 06:34:30|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|2
1723617280000|2024-08-14 06:34:40|10233.3|10228.3|10233.1|10228.1|10233.4|10228.4|10233.1|10228.1|1
1723617290000|2024-08-14 06:34:50|10233.2|10228.2|10233.2|10228.2|10233.3|10228.3|10233.2|10228.2|0
1723617300000|2024-08-14 06:35:00|10233.1|10228.1|10233.2|10228.2|10233.3|10228.3|10233.1|10228.1|0
1723617310000|2024-08-14 06:35:10|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|0
1723617320000|2024-08-14 06:35:20|10232.8|10227.8|10232.2|10227.2|10232.8|10227.8|10232.2|10227.2|0
1723617330000|2024-08-14 06:35:30|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|0
1723617340000|2024-08-14 06:35:40|10232.3|10227.3|10232.1|10227.1|10232.3|10227.3|10231.9|10226.9|0
1723617350000|2024-08-14 06:35:50|10232|10227|10231.7|10226.7|10232|10227|10231.7|10226.7|1
1723617360000|2024-08-14 06:36:00|10232|10227|10231.7|10226.7|10232|10227|10231.7|10226.7|3
1723617370000|2024-08-14 06:36:10|10231.8|10226.8|10232.2|10227.2|10232.2|10227.2|10231.8|10226.8|0
1723617390000|2024-08-14 06:36:30|10232.4|10227.4|10232.1|10227.1|10232.4|10227.4|10232.1|10227.1|1
1723617420000|2024-08-14 06:37:00|10232|10227|10231.7|10226.7|10232|10227|10231.7|10226.7|1
1723617430000|2024-08-14 06:37:10|10231.9|10226.9|10231.7|10226.7|10231.9|10226.9|10231.7|10226.7|2
1723617460000|2024-08-14 06:37:40|10231.3|10226.3|10231.4|10226.4|10231.4|10226.4|10231.1|10226.1|1
1723617470000|2024-08-14 06:37:50|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|1
1723617480000|2024-08-14 06:38:00|10231.2|10226.2|10230.8|10225.8|10231.2|10226.2|10230.7|10225.7|2
1723617490000|2024-08-14 06:38:10|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.7|10225.7|0
1723617500000|2024-08-14 06:38:20|10230.5|10225.5|10230.6|10225.6|10230.8|10225.8|10230.1|10225.1|5
1723617530000|2024-08-14 06:38:50|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1723617550000|2024-08-14 06:39:10|10230.3|10225.3|10230.2|10225.2|10230.3|10225.3|10230.2|10225.2|0
1723617570000|2024-08-14 06:39:30|10229.9|10224.9|10230.1|10225.1|10230.2|10225.2|10229.9|10224.9|0
1723617580000|2024-08-14 06:39:40|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1723617590000|2024-08-14 06:39:50|10230.2|10225.2|10230.1|10225.1|10230.2|10225.2|10230.1|10225.1|0
1723617600000|2024-08-14 06:40:00|10230.2|10225.2|10230.2|10225.2|10230.7|10225.7|10230.2|10225.2|0
1723617610000|2024-08-14 06:40:10|10230|10225|10230.4|10225.4|10230.4|10225.4|10230|10225|0
1723617620000|2024-08-14 06:40:20|10230.7|10225.7|10230.8|10225.8|10230.9|10225.9|10230.6|10225.6|0
1723617630000|2024-08-14 06:40:30|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.7|10225.7|0
1723617640000|2024-08-14 06:40:40|10230.8|10225.8|10230.4|10225.4|10230.8|10225.8|10230.4|10225.4|0
1723617670000|2024-08-14 06:41:10|10230.3|10225.3|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|1
1723617680000|2024-08-14 06:41:20|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1723617690000|2024-08-14 06:41:30|10230.6|10225.6|10230.6|10225.6|10230.9|10225.9|10230.6|10225.6|8
1723617700000|2024-08-14 06:41:40|10230.9|10225.9|10231.6|10226.6|10231.6|10226.6|10230.9|10225.9|11
1723617710000|2024-08-14 06:41:50|10231.7|10226.7|10231.6|10226.6|10231.7|10226.7|10231.5|10226.5|7
1723617720000|2024-08-14 06:42:00|10231.4|10226.4|10231.7|10226.7|10231.7|10226.7|10231.4|10226.4|2
1723617730000|2024-08-14 06:42:10|10231.6|10226.6|10231.5|10226.5|10231.6|10226.6|10231.4|10226.4|1
1723617740000|2024-08-14 06:42:20|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|0
1723617760000|2024-08-14 06:42:40|10231.2|10226.2|10231.4|10226.4|10231.4|10226.4|10231.2|10226.2|9
1723617770000|2024-08-14 06:42:50|10231.2|10226.2|10231.6|10226.6|10231.6|10226.6|10231.2|10226.2|11
1723617800000|2024-08-14 06:43:20|10231.5|10226.5|10231.6|10226.6|10231.6|10226.6|10231.5|10226.5|2
1723617810000|2024-08-14 06:43:30|10231.5|10226.5|10231.6|10226.6|10231.6|10226.6|10231.2|10226.2|6
1723617820000|2024-08-14 06:43:40|10231.5|10226.5|10231.6|10226.6|10231.6|10226.6|10231.4|10226.4|0
1723617840000|2024-08-14 06:44:00|10231.9|10226.9|10232.3|10227.3|10232.3|10227.3|10231.9|10226.9|7
1723617850000|2024-08-14 06:44:10|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|0
1723617860000|2024-08-14 06:44:20|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|2
1723617870000|2024-08-14 06:44:30|10232.6|10227.6|10232.6|10227.6|10233.2|10228.2|10232.6|10227.6|6
1723617880000|2024-08-14 06:44:40|10232.8|10227.8|10232.6|10227.6|10233.1|10228.1|10232.6|10227.6|0
1723617890000|2024-08-14 06:44:50|10232.7|10227.7|10232.1|10227.1|10232.7|10227.7|10232.1|10227.1|0
1723617900000|2024-08-14 06:45:00|10232.2|10227.2|10232.7|10227.7|10233|10228|10232.2|10227.2|0
1723617910000|2024-08-14 06:45:10|10232.6|10227.6|10232.5|10227.5|10232.7|10227.7|10232.4|10227.4|0
1723617920000|2024-08-14 06:45:20|10232.4|10227.4|10232.6|10227.6|10232.6|10227.6|10232.1|10227.1|0
1723617930000|2024-08-14 06:45:30|10232.7|10227.7|10232.8|10227.8|10232.8|10227.8|10232.6|10227.6|0
1723617940000|2024-08-14 06:45:40|10232.7|10227.7|10232.7|10227.7|10232.8|10227.8|10232.7|10227.7|0
1723617950000|2024-08-14 06:45:50|10232.8|10227.8|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|2
1723617960000|2024-08-14 06:46:00|10232.4|10227.4|10232.4|10227.4|10232.5|10227.5|10232.4|10227.4|0
1723617970000|2024-08-14 06:46:10|10232.2|10227.2|10233.1|10228.1|10233.1|10228.1|10232.2|10227.2|2
1723617980000|2024-08-14 06:46:20|10233.2|10228.2|10233.1|10228.1|10233.2|10228.2|10233.1|10228.1|0
1723617990000|2024-08-14 06:46:30|10233.2|10228.2|10232.9|10227.9|10233.2|10228.2|10232.7|10227.7|0
1723618000000|2024-08-14 06:46:40|10233.2|10228.2|10232.9|10227.9|10233.2|10228.2|10232.9|10227.9|0
1723618010000|2024-08-14 06:46:50|10232.8|10227.8|10232.7|10227.7|10232.8|10227.8|10232.7|10227.7|0
1723618020000|2024-08-14 06:47:00|10232.5|10227.5|10232.2|10227.2|10232.5|10227.5|10232.2|10227.2|2
1723618030000|2024-08-14 06:47:10|10232.1|10227.1|10232.2|10227.2|10232.3|10227.3|10231.9|10226.9|1
1723618040000|2024-08-14 06:47:20|10232.3|10227.3|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|0
1723618050000|2024-08-14 06:47:30|10232.2|10227.2|10232.2|10227.2|10232.3|10227.3|10232.2|10227.2|0
1723618060000|2024-08-14 06:47:40|10232.3|10227.3|10232.4|10227.4|10232.6|10227.6|10232.2|10227.2|0
1723618070000|2024-08-14 06:47:50|10232.3|10227.3|10232.2|10227.2|10232.3|10227.3|10232.2|10227.2|0
1723618080000|2024-08-14 06:48:00|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.7|10226.7|2
1723618090000|2024-08-14 06:48:10|10231.7|10226.7|10231.7|10226.7|10231.8|10226.8|10231.7|10226.7|0
1723618100000|2024-08-14 06:48:20|10231.6|10226.6|10231.4|10226.4|10231.6|10226.6|10231.4|10226.4|1
1723618110000|2024-08-14 06:48:30|10231.2|10226.2|10230.6|10225.6|10231.2|10226.2|10230.4|10225.4|2
1723618120000|2024-08-14 06:48:40|10230.7|10225.7|10230.7|10225.7|10230.8|10225.8|10230.7|10225.7|0
1723618130000|2024-08-14 06:48:50|10230.4|10225.4|10230.5|10225.5|10230.6|10225.6|10230.4|10225.4|0
1723618140000|2024-08-14 06:49:00|10230.4|10225.4|10230.5|10225.5|10230.7|10225.7|10230.4|10225.4|0
1723618150000|2024-08-14 06:49:10|10230.6|10225.6|10230.6|10225.6|10230.7|10225.7|10230.5|10225.5|0
1723618160000|2024-08-14 06:49:20|10230.8|10225.8|10230.7|10225.7|10230.8|10225.8|10230.7|10225.7|0
1723618180000|2024-08-14 06:49:40|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|2
1723618190000|2024-08-14 06:49:50|10230.5|10225.5|10230.4|10225.4|10230.5|10225.5|10230.2|10225.2|0
1723618200000|2024-08-14 06:50:00|10230.5|10225.5|10230.6|10225.6|10230.6|10225.6|10230.4|10225.4|1
1723618210000|2024-08-14 06:50:10|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.4|10225.4|0
1723618220000|2024-08-14 06:50:20|10230.4|10225.4|10229.9|10224.9|10230.6|10225.6|10229.9|10224.9|0
1723618230000|2024-08-14 06:50:30|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723618240000|2024-08-14 06:50:40|10229.7|10224.7|10229.1|10224.1|10229.7|10224.7|10229.1|10224.1|2
1723618250000|2024-08-14 06:50:50|10229.3|10224.3|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|0
1723618260000|2024-08-14 06:51:00|10229.1|10224.1|10228.7|10223.7|10229.2|10224.2|10228.7|10223.7|0
1723618270000|2024-08-14 06:51:10|10228.8|10223.8|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|0
1723618280000|2024-08-14 06:51:20|10228.8|10223.8|10229.1|10224.1|10229.2|10224.2|10228.7|10223.7|0
1723618290000|2024-08-14 06:51:30|10229.2|10224.2|10229.8|10224.8|10229.9|10224.9|10229.2|10224.2|1
1723618300000|2024-08-14 06:51:40|10229.9|10224.9|10230|10225|10230.1|10225.1|10229.9|10224.9|0
1723618310000|2024-08-14 06:51:50|10229.7|10224.7|10230.1|10225.1|10230.1|10225.1|10229.7|10224.7|0
1723618320000|2024-08-14 06:52:00|10230|10225|10229.7|10224.7|10230.1|10225.1|10229.7|10224.7|2
1723618330000|2024-08-14 06:52:10|10229.8|10224.8|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|0
1723618340000|2024-08-14 06:52:20|10229.8|10224.8|10229.8|10224.8|10229.9|10224.9|10229.7|10224.7|0
1723618350000|2024-08-14 06:52:30|10229.9|10224.9|10229.8|10224.8|10229.9|10224.9|10229.7|10224.7|0
1723618360000|2024-08-14 06:52:40|10229.7|10224.7|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|0
1723618370000|2024-08-14 06:52:50|10229.8|10224.8|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1723618380000|2024-08-14 06:53:00|10229.8|10224.8|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|0
1723618390000|2024-08-14 06:53:10|10229.6|10224.6|10229.2|10224.2|10229.6|10224.6|10229.2|10224.2|1
1723618410000|2024-08-14 06:53:30|10229.3|10224.3|10229.6|10224.6|10229.6|10224.6|10229.2|10224.2|0
1723618420000|2024-08-14 06:53:40|10229.7|10224.7|10229.7|10224.7|10230|10225|10229.7|10224.7|2
1723618430000|2024-08-14 06:53:50|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|1
1723618440000|2024-08-14 06:54:00|10230|10225|10230|10225|10230|10225|10229.9|10224.9|2
1723618450000|2024-08-14 06:54:10|10229.9|10224.9|10230.1|10225.1|10230.1|10225.1|10229.9|10224.9|0
1723618460000|2024-08-14 06:54:20|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723618470000|2024-08-14 06:54:30|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|21
1723618480000|2024-08-14 06:54:40|10230.2|10225.2|10230.1|10225.1|10230.2|10225.2|10230.1|10225.1|0
1723618490000|2024-08-14 06:54:50|10230|10225|10230|10225|10230.1|10225.1|10229.8|10224.8|0
1723618500000|2024-08-14 06:55:00|10229.8|10224.8|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|1
1723618510000|2024-08-14 06:55:10|10229.5|10224.5|10229.4|10224.4|10229.5|10224.5|10229.4|10224.4|0
1723618520000|2024-08-14 06:55:20|10229|10224|10229|10224|10229|10224|10228.9|10223.9|0
1723618530000|2024-08-14 06:55:30|10228.8|10223.8|10228.7|10223.7|10229|10224|10228.6|10223.6|4
1723618540000|2024-08-14 06:55:40|10229|10224|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|0
1723618550000|2024-08-14 06:55:50|10229|10224|10228.9|10223.9|10229|10224|10228.7|10223.7|0
1723618560000|2024-08-14 06:56:00|10228.8|10223.8|10229.2|10224.2|10229.4|10224.4|10228.8|10223.8|6
1723618570000|2024-08-14 06:56:10|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.2|10224.2|0
1723618580000|2024-08-14 06:56:20|10229.4|10224.4|10229.1|10224.1|10229.6|10224.6|10228.7|10223.7|0
1723618590000|2024-08-14 06:56:30|10228.7|10223.7|10228.9|10223.9|10228.9|10223.9|10228.7|10223.7|0
1723618600000|2024-08-14 06:56:40|10229.1|10224.1|10229.1|10224.1|10229.2|10224.2|10229.1|10224.1|0
1723618610000|2024-08-14 06:56:50|10229.2|10224.2|10229.7|10224.7|10229.7|10224.7|10229.2|10224.2|0
1723618620000|2024-08-14 06:57:00|10229.5|10224.5|10229.3|10224.3|10229.5|10224.5|10229.2|10224.2|2
1723618630000|2024-08-14 06:57:10|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|0
1723618640000|2024-08-14 06:57:20|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|0
1723618650000|2024-08-14 06:57:30|10229.3|10224.3|10228.9|10223.9|10229.3|10224.3|10228.9|10223.9|1
1723618660000|2024-08-14 06:57:40|10228.7|10223.7|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|3
1723618670000|2024-08-14 06:57:50|10228.3|10223.3|10228.6|10223.6|10228.6|10223.6|10228.2|10223.2|0
1723618680000|2024-08-14 06:58:00|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|2
1723618690000|2024-08-14 06:58:10|10228.6|10223.6|10228.7|10223.7|10228.8|10223.8|10228.6|10223.6|2
1723618700000|2024-08-14 06:58:20|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|1
1723618710000|2024-08-14 06:58:30|10228.2|10223.2|10228|10223|10228.2|10223.2|10227.8|10222.8|0
1723618720000|2024-08-14 06:58:40|10228.1|10223.1|10227.5|10222.5|10228.1|10223.1|10227.4|10222.4|0
1723618730000|2024-08-14 06:58:50|10227.4|10222.4|10227.6|10222.6|10227.7|10222.7|10227.4|10222.4|0
1723618740000|2024-08-14 06:59:00|10227.7|10222.7|10227.4|10222.4|10227.7|10222.7|10227.4|10222.4|4
1723618750000|2024-08-14 06:59:10|10227.2|10222.2|10226.9|10221.9|10227.2|10222.2|10226.9|10221.9|5
1723618760000|2024-08-14 06:59:20|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.7|10221.7|0
1723618770000|2024-08-14 06:59:30|10226.7|10221.7|10227.2|10222.2|10227.2|10222.2|10226.7|10221.7|0
1723618780000|2024-08-14 06:59:40|10227.5|10222.5|10227.5|10222.5|10227.6|10222.6|10227.2|10222.2|0
1723618790000|2024-08-14 06:59:50|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|0
1723618800000|2024-08-14 07:00:00|10227.7|10222.7|10228.4|10223.4|10228.4|10223.4|10227.7|10222.7|2
1723618810000|2024-08-14 07:00:10|10228.5|10223.5|10228.6|10223.6|10228.7|10223.7|10228.5|10223.5|4
1723618820000|2024-08-14 07:00:20|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1723618830000|2024-08-14 07:00:30|10228.7|10223.7|10228.7|10223.7|10228.9|10223.9|10228.6|10223.6|8
1723618840000|2024-08-14 07:00:40|10228.8|10223.8|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|2
1723618850000|2024-08-14 07:00:50|10228.8|10223.8|10229.2|10224.2|10229.2|10224.2|10228.7|10223.7|17
1723618860000|2024-08-14 07:01:00|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|1
1723618870000|2024-08-14 07:01:10|10229.2|10224.2|10229|10224|10229.4|10224.4|10229|10224|1
1723618880000|2024-08-14 07:01:20|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|0
1723618890000|2024-08-14 07:01:30|10228.6|10223.6|10228.2|10223.2|10228.6|10223.6|10228.2|10223.2|6
1723618900000|2024-08-14 07:01:40|10228.4|10223.4|10228.6|10223.6|10228.7|10223.7|10228.4|10223.4|3
1723618910000|2024-08-14 07:01:50|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1723618920000|2024-08-14 07:02:00|10228.7|10223.7|10229|10224|10229|10224|10228.7|10223.7|1
1723618930000|2024-08-14 07:02:10|10228.6|10223.6|10228.8|10223.8|10228.9|10223.9|10228.6|10223.6|0
1723618940000|2024-08-14 07:02:20|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|0
1723618950000|2024-08-14 07:02:30|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723618970000|2024-08-14 07:02:50|10229.2|10224.2|10228.9|10223.9|10229.2|10224.2|10228.9|10223.9|3
1723618980000|2024-08-14 07:03:00|10229.1|10224.1|10228.9|10223.9|10229.2|10224.2|10228.7|10223.7|3
1723618990000|2024-08-14 07:03:10|10228.8|10223.8|10229|10224|10229.1|10224.1|10228.8|10223.8|0
1723619000000|2024-08-14 07:03:20|10228.9|10223.9|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|3
1723619010000|2024-08-14 07:03:30|10229.4|10224.4|10230|10225|10230|10225|10229.4|10224.4|1
1723619020000|2024-08-14 07:03:40|10230.1|10225.1|10230.6|10225.6|10230.6|10225.6|10230.1|10225.1|2
1723619030000|2024-08-14 07:03:50|10230.3|10225.3|10230.2|10225.2|10230.3|10225.3|10230.2|10225.2|0
1723619040000|2024-08-14 07:04:00|10230|10225|10229.7|10224.7|10230|10225|10229.7|10224.7|0
1723619070000|2024-08-14 07:04:30|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|0
1723619080000|2024-08-14 07:04:40|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|0
1723619090000|2024-08-14 07:04:50|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.7|10223.7|4
1723619100000|2024-08-14 07:05:00|10229.1|10224.1|10229.3|10224.3|10229.4|10224.4|10229.1|10224.1|0
1723619110000|2024-08-14 07:05:10|10229.2|10224.2|10229.3|10224.3|10229.4|10224.4|10229.1|10224.1|0
1723619120000|2024-08-14 07:05:20|10229.2|10224.2|10229.4|10224.4|10229.4|10224.4|10229.1|10224.1|2
1723619130000|2024-08-14 07:05:30|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|0
1723619140000|2024-08-14 07:05:40|10229.8|10224.8|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1723619150000|2024-08-14 07:05:50|10229.6|10224.6|10229.7|10224.7|10229.7|10224.7|10229.6|10224.6|0
1723619160000|2024-08-14 07:06:00|10229.3|10224.3|10229.2|10224.2|10229.5|10224.5|10229.2|10224.2|0
1723619170000|2024-08-14 07:06:10|10229.1|10224.1|10228.7|10223.7|10229.1|10224.1|10228.7|10223.7|0
1723619180000|2024-08-14 07:06:20|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.7|10223.7|0
1723619190000|2024-08-14 07:06:30|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|0
1723619200000|2024-08-14 07:06:40|10229.3|10224.3|10229.6|10224.6|10229.6|10224.6|10229.3|10224.3|5
1723619210000|2024-08-14 07:06:50|10229.5|10224.5|10229.4|10224.4|10229.5|10224.5|10229.4|10224.4|1
1723619220000|2024-08-14 07:07:00|10229.2|10224.2|10229.3|10224.3|10229.3|10224.3|10229.2|10224.2|1
1723619230000|2024-08-14 07:07:10|10229.2|10224.2|10229.4|10224.4|10229.5|10224.5|10229.2|10224.2|0
1723619250000|2024-08-14 07:07:30|10229.7|10224.7|10229.8|10224.8|10229.8|10224.8|10229.7|10224.7|2
1723619260000|2024-08-14 07:07:40|10229.7|10224.7|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1723619270000|2024-08-14 07:07:50|10229.8|10224.8|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|1
1723619280000|2024-08-14 07:08:00|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|1
1723619290000|2024-08-14 07:08:10|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|2
1723619300000|2024-08-14 07:08:20|10229.3|10224.3|10229.3|10224.3|10229.4|10224.4|10229.2|10224.2|0
1723619310000|2024-08-14 07:08:30|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|0
1723619320000|2024-08-14 07:08:40|10229.7|10224.7|10229.1|10224.1|10229.7|10224.7|10229|10224|1
1723619340000|2024-08-14 07:09:00|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10228.9|10223.9|1
1723619350000|2024-08-14 07:09:10|10229.2|10224.2|10229.2|10224.2|10229.4|10224.4|10229.2|10224.2|2
1723619360000|2024-08-14 07:09:20|10229.5|10224.5|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|0
1723619370000|2024-08-14 07:09:30|10229.2|10224.2|10228.7|10223.7|10229.2|10224.2|10228.7|10223.7|1
1723619380000|2024-08-14 07:09:40|10228.8|10223.8|10228.7|10223.7|10228.9|10223.9|10228.6|10223.6|0
1723619390000|2024-08-14 07:09:50|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.3|10223.3|1
1723619400000|2024-08-14 07:10:00|10228.6|10223.6|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|1
1723619410000|2024-08-14 07:10:10|10228.3|10223.3|10229.1|10224.1|10229.1|10224.1|10228.3|10223.3|2
1723619420000|2024-08-14 07:10:20|10229|10224|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|0
1723619430000|2024-08-14 07:10:30|10229|10224|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1723619440000|2024-08-14 07:10:40|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|0
1723619450000|2024-08-14 07:10:50|10228.4|10223.4|10228.4|10223.4|10228.5|10223.5|10228.2|10223.2|2
1723619460000|2024-08-14 07:11:00|10228.6|10223.6|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|1
1723619470000|2024-08-14 07:11:10|10228.5|10223.5|10228.1|10223.1|10228.6|10223.6|10228.1|10223.1|0
1723619480000|2024-08-14 07:11:20|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|0
1723619490000|2024-08-14 07:11:30|10228.2|10223.2|10227.7|10222.7|10228.2|10223.2|10227.7|10222.7|1
1723619500000|2024-08-14 07:11:40|10227.8|10222.8|10228.1|10223.1|10228.1|10223.1|10227.8|10222.8|0
1723619510000|2024-08-14 07:11:50|10228|10223|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1723619520000|2024-08-14 07:12:00|10228|10223|10227.6|10222.6|10228.1|10223.1|10227.6|10222.6|2
1723619530000|2024-08-14 07:12:10|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723619540000|2024-08-14 07:12:20|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|0
1723619550000|2024-08-14 07:12:30|10227.6|10222.6|10227.9|10222.9|10228.1|10223.1|10227.6|10222.6|0
1723619560000|2024-08-14 07:12:40|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1723619600000|2024-08-14 07:13:20|10227.6|10222.6|10227.2|10222.2|10227.6|10222.6|10227.1|10222.1|1
1723619610000|2024-08-14 07:13:30|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1723619620000|2024-08-14 07:13:40|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.4|10221.4|1
1723619630000|2024-08-14 07:13:50|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723619640000|2024-08-14 07:14:00|10226.7|10221.7|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|0
1723619650000|2024-08-14 07:14:10|10226.6|10221.6|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|0
1723619660000|2024-08-14 07:14:20|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1723619670000|2024-08-14 07:14:30|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.7|10220.7|0
1723619680000|2024-08-14 07:14:40|10225.5|10220.5|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|3
1723619690000|2024-08-14 07:14:50|10225.1|10220.1|10225.1|10220.1|10225.2|10220.2|10225|10220|1
1723619710000|2024-08-14 07:15:10|10225|10220|10225|10220|10225.1|10220.1|10224.7|10219.7|3
1723619720000|2024-08-14 07:15:20|10225.1|10220.1|10225.2|10220.2|10225.3|10220.3|10225.1|10220.1|0
1723619730000|2024-08-14 07:15:30|10225.1|10220.1|10225|10220|10225.1|10220.1|10225|10220|0
1723619740000|2024-08-14 07:15:40|10224.9|10219.9|10225.1|10220.1|10225.1|10220.1|10224.7|10219.7|9
1723619760000|2024-08-14 07:16:00|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|1
1723619770000|2024-08-14 07:16:10|10225.1|10220.1|10225.6|10220.6|10225.6|10220.6|10225.1|10220.1|2
1723619780000|2024-08-14 07:16:20|10225.7|10220.7|10226|10221|10226|10221|10225.7|10220.7|2
1723619790000|2024-08-14 07:16:30|10225.8|10220.8|10226.1|10221.1|10226.1|10221.1|10225.8|10220.8|0
1723619800000|2024-08-14 07:16:40|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723619810000|2024-08-14 07:16:50|10225.9|10220.9|10225.8|10220.8|10226.1|10221.1|10225.8|10220.8|1
1723619820000|2024-08-14 07:17:00|10225.7|10220.7|10225.7|10220.7|10225.8|10220.8|10225.6|10220.6|0
1723619830000|2024-08-14 07:17:10|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.7|10220.7|0
1723619840000|2024-08-14 07:17:20|10225.9|10220.9|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|0
1723619850000|2024-08-14 07:17:30|10225.7|10220.7|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723619860000|2024-08-14 07:17:40|10225.6|10220.6|10225.4|10220.4|10225.7|10220.7|10225.2|10220.2|0
1723619870000|2024-08-14 07:17:50|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1723619880000|2024-08-14 07:18:00|10225.7|10220.7|10225.7|10220.7|10225.9|10220.9|10225.6|10220.6|0
1723619890000|2024-08-14 07:18:10|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|1
1723619900000|2024-08-14 07:18:20|10225.6|10220.6|10225.3|10220.3|10225.7|10220.7|10225.2|10220.2|0
1723619910000|2024-08-14 07:18:30|10225.2|10220.2|10225.6|10220.6|10225.6|10220.6|10225.2|10220.2|0
1723619920000|2024-08-14 07:18:40|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|0
1723619940000|2024-08-14 07:19:00|10225.4|10220.4|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|1
1723619950000|2024-08-14 07:19:10|10225.5|10220.5|10225.4|10220.4|10225.6|10220.6|10225.3|10220.3|0
1723619960000|2024-08-14 07:19:20|10225.3|10220.3|10224.9|10219.9|10225.5|10220.5|10224.9|10219.9|1
1723619970000|2024-08-14 07:19:30|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.4|10219.4|1
1723619980000|2024-08-14 07:19:40|10224.5|10219.5|10224.2|10219.2|10224.5|10219.5|10224.1|10219.1|0
1723619990000|2024-08-14 07:19:50|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723620000000|2024-08-14 07:20:00|10223.7|10218.7|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|1
1723620010000|2024-08-14 07:20:10|10223.6|10218.6|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1723620020000|2024-08-14 07:20:20|10223.4|10218.4|10223.1|10218.1|10223.5|10218.5|10223.1|10218.1|1
1723620030000|2024-08-14 07:20:30|10223.2|10218.2|10223.6|10218.6|10223.6|10218.6|10223.2|10218.2|1
1723620050000|2024-08-14 07:20:50|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|0
1723620060000|2024-08-14 07:21:00|10223.7|10218.7|10224.1|10219.1|10224.1|10219.1|10223.6|10218.6|1
1723620070000|2024-08-14 07:21:10|10224.2|10219.2|10223.7|10218.7|10224.2|10219.2|10223.6|10218.6|1
1723620090000|2024-08-14 07:21:30|10223.9|10218.9|10223.7|10218.7|10224|10219|10223.7|10218.7|1
1723620100000|2024-08-14 07:21:40|||||||||1
1723620110000|2024-08-14 07:21:50|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723620120000|2024-08-14 07:22:00|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|2
1723620130000|2024-08-14 07:22:10|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|1
1723620140000|2024-08-14 07:22:20|10223.8|10218.8|10224.1|10219.1|10224.1|10219.1|10223.7|10218.7|0
1723620150000|2024-08-14 07:22:30|10224|10219|10223.7|10218.7|10224|10219|10223.7|10218.7|0
1723620180000|2024-08-14 07:23:00|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|1
1723620200000|2024-08-14 07:23:20|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|1
1723620210000|2024-08-14 07:23:30|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723620220000|2024-08-14 07:23:40|10224.4|10219.4|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|1
1723620240000|2024-08-14 07:24:00|10224.9|10219.9|10225.6|10220.6|10225.6|10220.6|10224.9|10219.9|6
1723620250000|2024-08-14 07:24:10|10226|10221|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|0
1723620270000|2024-08-14 07:24:30|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.5|10220.5|0
1723620280000|2024-08-14 07:24:40|10225.5|10220.5|10225.4|10220.4|10225.7|10220.7|10225.4|10220.4|0
1723620290000|2024-08-14 07:24:50|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1723620300000|2024-08-14 07:25:00|10225|10220|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|1
1723620310000|2024-08-14 07:25:10|||||||||2
1723620330000|2024-08-14 07:25:30|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723620340000|2024-08-14 07:25:40|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723620350000|2024-08-14 07:25:50|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|1
1723620360000|2024-08-14 07:26:00|10225|10220|10224.9|10219.9|10225|10220|10224.9|10219.9|1
1723620370000|2024-08-14 07:26:10|10225|10220|10224.9|10219.9|10225|10220|10224.9|10219.9|0
1723620390000|2024-08-14 07:26:30|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|1
1723620400000|2024-08-14 07:26:40|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.4|10219.4|1
1723620410000|2024-08-14 07:26:50|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1723620420000|2024-08-14 07:27:00|10224.4|10219.4|10223.9|10218.9|10224.4|10219.4|10223.9|10218.9|1
1723620430000|2024-08-14 07:27:10|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|0
1723620440000|2024-08-14 07:27:20|||||||||2
1723620450000|2024-08-14 07:27:30|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723620460000|2024-08-14 07:27:40|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10224.1|10219.1|0
1723620470000|2024-08-14 07:27:50|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10224.1|10219.1|0
1723620500000|2024-08-14 07:28:20|10224.3|10219.3|10224.6|10219.6|10224.6|10219.6|10224.3|10219.3|0
1723620510000|2024-08-14 07:28:30|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|2
1723620520000|2024-08-14 07:28:40|10224.9|10219.9|10225.1|10220.1|10225.2|10220.2|10224.9|10219.9|0
1723620530000|2024-08-14 07:28:50|10224.9|10219.9|10224.9|10219.9|10225|10220|10224.9|10219.9|0
1723620540000|2024-08-14 07:29:00|10225|10220|10225.1|10220.1|10225.2|10220.2|10225|10220|1
1723620550000|2024-08-14 07:29:10|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723620560000|2024-08-14 07:29:20|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|1
1723620570000|2024-08-14 07:29:30|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1723620580000|2024-08-14 07:29:40|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|1
1723620590000|2024-08-14 07:29:50|10225.4|10220.4|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|2
1723620600000|2024-08-14 07:30:00|10225.2|10220.2|10225.6|10220.6|10225.6|10220.6|10225.2|10220.2|0
1723620610000|2024-08-14 07:30:10|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723620630000|2024-08-14 07:30:30|10225.6|10220.6|10225.5|10220.5|10225.7|10220.7|10225.4|10220.4|21
1723620640000|2024-08-14 07:30:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723620650000|2024-08-14 07:30:50|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|2
1723620660000|2024-08-14 07:31:00|10225|10220|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|1
1723620670000|2024-08-14 07:31:10|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723620680000|2024-08-14 07:31:20|10225|10220|10224.6|10219.6|10225.1|10220.1|10224.6|10219.6|2
1723620690000|2024-08-14 07:31:30|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723620700000|2024-08-14 07:31:40|10224.2|10219.2|10224.6|10219.6|10224.6|10219.6|10224.2|10219.2|7
1723620730000|2024-08-14 07:32:10|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723620750000|2024-08-14 07:32:30|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|2
1723620760000|2024-08-14 07:32:40|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723620770000|2024-08-14 07:32:50|10224.1|10219.1|10223.9|10218.9|10224.1|10219.1|10223.9|10218.9|1
1723620780000|2024-08-14 07:33:00|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|1
1723620800000|2024-08-14 07:33:20|10223.6|10218.6|10223.2|10218.2|10223.6|10218.6|10223.2|10218.2|0
1723620810000|2024-08-14 07:33:30|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|1
1723620820000|2024-08-14 07:33:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723620840000|2024-08-14 07:34:00|10222.6|10217.6|10222.2|10217.2|10222.6|10217.6|10222.2|10217.2|2
1723620850000|2024-08-14 07:34:10|10222.3|10217.3|10222.6|10217.6|10222.6|10217.6|10222.2|10217.2|0
1723620860000|2024-08-14 07:34:20|10222.5|10217.5|10222.5|10217.5|10222.6|10217.6|10222.5|10217.5|1
1723620870000|2024-08-14 07:34:30|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|0
1723620880000|2024-08-14 07:34:40|10222.7|10217.7|10223.2|10218.2|10223.2|10218.2|10222.7|10217.7|0
1723620910000|2024-08-14 07:35:10|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10223|10218|1
1723620920000|2024-08-14 07:35:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|1
1723620930000|2024-08-14 07:35:30|10223.1|10218.1|10222.8|10217.8|10223.1|10218.1|10222.6|10217.6|1
1723620940000|2024-08-14 07:35:40|10222.9|10217.9|10223.1|10218.1|10223.1|10218.1|10222.7|10217.7|0
1723620950000|2024-08-14 07:35:50|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|2
1723620960000|2024-08-14 07:36:00|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|2
1723620970000|2024-08-14 07:36:10|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223|10218|2
1723620980000|2024-08-14 07:36:20|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723620990000|2024-08-14 07:36:30|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|0
1723621000000|2024-08-14 07:36:40|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|2
1723621010000|2024-08-14 07:36:50|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723621020000|2024-08-14 07:37:00|10222.9|10217.9|10223.3|10218.3|10223.3|10218.3|10222.9|10217.9|2
1723621030000|2024-08-14 07:37:10|10223.4|10218.4|10223.6|10218.6|10223.6|10218.6|10223.4|10218.4|0
1723621050000|2024-08-14 07:37:30|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|1
1723621060000|2024-08-14 07:37:40|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|1
1723621070000|2024-08-14 07:37:50|10222.9|10217.9|10222.6|10217.6|10222.9|10217.9|10222.6|10217.6|0
1723621080000|2024-08-14 07:38:00|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.6|10217.6|1
1723621090000|2024-08-14 07:38:10|10222.7|10217.7|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|0
1723621100000|2024-08-14 07:38:20|10222.3|10217.3|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|0
1723621110000|2024-08-14 07:38:30|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|1
1723621120000|2024-08-14 07:38:40|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.3|10217.3|0
1723621130000|2024-08-14 07:38:50|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.2|10217.2|5
1723621140000|2024-08-14 07:39:00|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.6|10217.6|1
1723621150000|2024-08-14 07:39:10|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723621160000|2024-08-14 07:39:20|10222.6|10217.6|10222.2|10217.2|10222.6|10217.6|10222.2|10217.2|0
1723621170000|2024-08-14 07:39:30|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|0
1723621180000|2024-08-14 07:39:40|10222.5|10217.5|10223.1|10218.1|10223.1|10218.1|10222.5|10217.5|0
1723621200000|2024-08-14 07:40:00|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223|10218|1
1723621210000|2024-08-14 07:40:10|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10222.9|10217.9|0
1723621220000|2024-08-14 07:40:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723621230000|2024-08-14 07:40:30|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723621240000|2024-08-14 07:40:40|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|1
1723621250000|2024-08-14 07:40:50|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.5|10217.5|0
1723621260000|2024-08-14 07:41:00|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.6|10217.6|0
1723621270000|2024-08-14 07:41:10|10222.4|10217.4|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|0
1723621290000|2024-08-14 07:41:30|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|0
1723621310000|2024-08-14 07:41:50|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|0
1723621330000|2024-08-14 07:42:10|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|3
1723621340000|2024-08-14 07:42:20|10223.1|10218.1|10222.9|10217.9|10223.2|10218.2|10222.9|10217.9|0
1723621350000|2024-08-14 07:42:30|10223|10218|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1723621360000|2024-08-14 07:42:40|10223|10218|10222.7|10217.7|10223|10218|10222.7|10217.7|0
1723621370000|2024-08-14 07:42:50|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723621380000|2024-08-14 07:43:00|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|0
1723621390000|2024-08-14 07:43:10|10223|10218|10223|10218|10223.1|10218.1|10222.9|10217.9|0
1723621400000|2024-08-14 07:43:20|10222.9|10217.9|10223.1|10218.1|10223.1|10218.1|10222.9|10217.9|0
1723621410000|2024-08-14 07:43:30|10223.2|10218.2|10223.5|10218.5|10223.5|10218.5|10223.2|10218.2|1
1723621420000|2024-08-14 07:43:40|10223.4|10218.4|10223.7|10218.7|10223.7|10218.7|10223.4|10218.4|0
1723621430000|2024-08-14 07:43:50|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723621440000|2024-08-14 07:44:00|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723621450000|2024-08-14 07:44:10|10223.6|10218.6|10223.4|10218.4|10223.6|10218.6|10223.4|10218.4|1
1723621460000|2024-08-14 07:44:20|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723621470000|2024-08-14 07:44:30|10223.2|10218.2|10223|10218|10223.2|10218.2|10222.9|10217.9|0
1723621480000|2024-08-14 07:44:40|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723621490000|2024-08-14 07:44:50|10223|10218|10222.9|10217.9|10223.2|10218.2|10222.9|10217.9|1
1723621500000|2024-08-14 07:45:00|10223|10218|10222.6|10217.6|10223|10218|10222.6|10217.6|0
1723621510000|2024-08-14 07:45:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723621520000|2024-08-14 07:45:20|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|0
1723621530000|2024-08-14 07:45:30|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1723621540000|2024-08-14 07:45:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723621550000|2024-08-14 07:45:50|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|1
1723621560000|2024-08-14 07:46:00|||||||||2
1723621580000|2024-08-14 07:46:20|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|5
1723621590000|2024-08-14 07:46:30|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.6|10217.6|0
1723621600000|2024-08-14 07:46:40|10222.7|10217.7|10222.8|10217.8|10222.8|10217.8|10222.7|10217.7|0
1723621610000|2024-08-14 07:46:50|10222.7|10217.7|10222.9|10217.9|10223|10218|10222.7|10217.7|0
1723621620000|2024-08-14 07:47:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723621640000|2024-08-14 07:47:20|10222.8|10217.8|10222.9|10217.9|10223.1|10218.1|10222.8|10217.8|0
1723621650000|2024-08-14 07:47:30|10222.7|10217.7|10222.2|10217.2|10222.7|10217.7|10222.2|10217.2|0
1723621660000|2024-08-14 07:47:40|10222.1|10217.1|10222|10217|10222.1|10217.1|10221.9|10216.9|1
1723621670000|2024-08-14 07:47:50|10222.1|10217.1|10221.8|10216.8|10222.1|10217.1|10221.7|10216.7|0
1723621680000|2024-08-14 07:48:00|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1723621690000|2024-08-14 07:48:10|10221.9|10216.9|10222.2|10217.2|10222.3|10217.3|10221.9|10216.9|0
1723621700000|2024-08-14 07:48:20|10222.3|10217.3|10222.2|10217.2|10222.4|10217.4|10222.2|10217.2|0
1723621710000|2024-08-14 07:48:30|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723621720000|2024-08-14 07:48:40|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|1
1723621730000|2024-08-14 07:48:50|10222.4|10217.4|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|0
1723621740000|2024-08-14 07:49:00|10222.3|10217.3|10222.3|10217.3|10222.4|10217.4|10222.2|10217.2|2
1723621750000|2024-08-14 07:49:10|10222.2|10217.2|10221.8|10216.8|10222.3|10217.3|10221.7|10216.7|1
1723621760000|2024-08-14 07:49:20|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723621770000|2024-08-14 07:49:30|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723621780000|2024-08-14 07:49:40|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723621790000|2024-08-14 07:49:50|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.2|10216.2|0
1723621800000|2024-08-14 07:50:00|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|1
1723621810000|2024-08-14 07:50:10|10221.8|10216.8|10221.9|10216.9|10221.9|10216.9|10221.8|10216.8|0
1723621820000|2024-08-14 07:50:20|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|2
1723621840000|2024-08-14 07:50:40|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|5
1723621850000|2024-08-14 07:50:50|10222.2|10217.2|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1723621860000|2024-08-14 07:51:00|10222.1|10217.1|10221.7|10216.7|10222.1|10217.1|10221.6|10216.6|3
1723621870000|2024-08-14 07:51:10|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|0
1723621880000|2024-08-14 07:51:20|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|0
1723621890000|2024-08-14 07:51:30|10221.7|10216.7|10221.9|10216.9|10222|10217|10221.7|10216.7|0
1723621910000|2024-08-14 07:51:50|10221.6|10216.6|10221.6|10216.6|10221.7|10216.7|10221.5|10216.5|2
1723621920000|2024-08-14 07:52:00|10221.7|10216.7|10220.7|10215.7|10221.7|10216.7|10220.6|10215.6|19
1723621930000|2024-08-14 07:52:10|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|2
1723621940000|2024-08-14 07:52:20|10220.4|10215.4|10220.9|10215.9|10220.9|10215.9|10220.4|10215.4|2
1723621960000|2024-08-14 07:52:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723621970000|2024-08-14 07:52:50|10221.6|10216.6|10221.4|10216.4|10221.6|10216.6|10221.2|10216.2|2
1723621980000|2024-08-14 07:53:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.4|10216.4|2
1723621990000|2024-08-14 07:53:10|||||||||1
1723622020000|2024-08-14 07:53:40|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1723622030000|2024-08-14 07:53:50|10221.9|10216.9|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|0
1723622040000|2024-08-14 07:54:00|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723622070000|2024-08-14 07:54:30|10222.4|10217.4|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|0
1723622080000|2024-08-14 07:54:40|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.2|10217.2|0
1723622090000|2024-08-14 07:54:50|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|0
1723622100000|2024-08-14 07:55:00|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723622120000|2024-08-14 07:55:20|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|1
1723622130000|2024-08-14 07:55:30|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723622140000|2024-08-14 07:55:40|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723622170000|2024-08-14 07:56:10|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1723622190000|2024-08-14 07:56:30|10222.7|10217.7|10223.1|10218.1|10223.1|10218.1|10222.7|10217.7|1
1723622210000|2024-08-14 07:56:50|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723622220000|2024-08-14 07:57:00|10223.3|10218.3|10223.1|10218.1|10223.6|10218.6|10223.1|10218.1|2
1723622230000|2024-08-14 07:57:10|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723622240000|2024-08-14 07:57:20|10223.5|10218.5|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723622250000|2024-08-14 07:57:30|10223.7|10218.7|10224.1|10219.1|10224.1|10219.1|10223.6|10218.6|0
1723622260000|2024-08-14 07:57:40|10224.3|10219.3|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1723622270000|2024-08-14 07:57:50|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.4|10219.4|1
1723622280000|2024-08-14 07:58:00|10224.6|10219.6|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|0
1723622290000|2024-08-14 07:58:10|10224.5|10219.5|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|0
1723622300000|2024-08-14 07:58:20|10224.3|10219.3|10224.5|10219.5|10224.6|10219.6|10224.3|10219.3|0
1723622310000|2024-08-14 07:58:30|10224.6|10219.6|10225.4|10220.4|10225.4|10220.4|10224.6|10219.6|0
1723622320000|2024-08-14 07:58:40|10225.2|10220.2|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1723622330000|2024-08-14 07:58:50|10225.3|10220.3|10225.4|10220.4|10225.6|10220.6|10225.2|10220.2|3
1723622340000|2024-08-14 07:59:00|10225.2|10220.2|10225.1|10220.1|10225.2|10220.2|10224.9|10219.9|0
1723622350000|2024-08-14 07:59:10|10225|10220|10225.2|10220.2|10225.5|10220.5|10225|10220|0
1723622360000|2024-08-14 07:59:20|10225.3|10220.3|10225.4|10220.4|10225.6|10220.6|10225.2|10220.2|2
1723622370000|2024-08-14 07:59:30|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1723622380000|2024-08-14 07:59:40|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1723622390000|2024-08-14 07:59:50|10225|10220|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|1
1723622400000|2024-08-14 08:00:00|10225.6|10220.6|10226.9|10221.9|10227.1|10222.1|10225.6|10220.6|2
1723622410000|2024-08-14 08:00:10|10226.5|10221.5|10225.9|10220.9|10226.6|10221.6|10225.9|10220.9|1
1723622420000|2024-08-14 08:00:20|10225.8|10220.8|10226.1|10221.1|10226.1|10221.1|10225.8|10220.8|0
1723622440000|2024-08-14 08:00:40|10226|10221|10226.9|10221.9|10226.9|10221.9|10226|10221|2
1723622450000|2024-08-14 08:00:50|10227.1|10222.1|10227.5|10222.5|10227.7|10222.7|10227|10222|8
1723622460000|2024-08-14 08:01:00|10227.4|10222.4|10227.1|10222.1|10227.4|10222.4|10226.9|10221.9|6
1723622470000|2024-08-14 08:01:10|10226.9|10221.9|10227|10222|10227.1|10222.1|10226.9|10221.9|0
1723622480000|2024-08-14 08:01:20|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|1
1723622490000|2024-08-14 08:01:30|10226.7|10221.7|10226.9|10221.9|10227|10222|10226.4|10221.4|1
1723622500000|2024-08-14 08:01:40|10227|10222|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1723622510000|2024-08-14 08:01:50|10226.6|10221.6|10226.6|10221.6|10226.7|10221.7|10226.6|10221.6|0
1723622520000|2024-08-14 08:02:00|10226.5|10221.5|10226.6|10221.6|10226.7|10221.7|10226.4|10221.4|1
1723622530000|2024-08-14 08:02:10|10226.5|10221.5|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|0
1723622540000|2024-08-14 08:02:20|10226.3|10221.3|10225.4|10220.4|10226.3|10221.3|10225.4|10220.4|2
1723622550000|2024-08-14 08:02:30|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|2
1723622560000|2024-08-14 08:02:40|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|0
1723622570000|2024-08-14 08:02:50|10225.4|10220.4|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|2
1723622580000|2024-08-14 08:03:00|10225.7|10220.7|10226.2|10221.2|10226.2|10221.2|10225.7|10220.7|1
1723622590000|2024-08-14 08:03:10|10226.1|10221.1|10225.4|10220.4|10226.2|10221.2|10225.2|10220.2|0
1723622600000|2024-08-14 08:03:20|10225.5|10220.5|10225.4|10220.4|10225.6|10220.6|10225.2|10220.2|4
1723622610000|2024-08-14 08:03:30|10225.2|10220.2|10225.5|10220.5|10225.5|10220.5|10224.9|10219.9|0
1723622620000|2024-08-14 08:03:40|10225.4|10220.4|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|1
1723622630000|2024-08-14 08:03:50|10225.8|10220.8|10225.5|10220.5|10225.9|10220.9|10225.4|10220.4|0
1723622640000|2024-08-14 08:04:00|10225.4|10220.4|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1723622650000|2024-08-14 08:04:10|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1723622660000|2024-08-14 08:04:20|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723622670000|2024-08-14 08:04:30|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|0
1723622680000|2024-08-14 08:04:40|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723622690000|2024-08-14 08:04:50|10225.5|10220.5|10225.8|10220.8|10225.8|10220.8|10225.4|10220.4|2
1723622700000|2024-08-14 08:05:00|10226|10221|10226.1|10221.1|10226.2|10221.2|10226|10221|0
1723622720000|2024-08-14 08:05:20|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|1
1723622730000|2024-08-14 08:05:30|10226.4|10221.4|10226.5|10221.5|10226.6|10221.6|10226.4|10221.4|1
1723622740000|2024-08-14 08:05:40|10226.2|10221.2|10225.9|10220.9|10226.2|10221.2|10225.9|10220.9|0
1723622760000|2024-08-14 08:06:00|10225.7|10220.7|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723622770000|2024-08-14 08:06:10|10225.6|10220.6|10225.6|10220.6|10225.7|10220.7|10225.4|10220.4|0
1723622780000|2024-08-14 08:06:20|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|0
1723622790000|2024-08-14 08:06:30|10225.7|10220.7|10225.2|10220.2|10225.7|10220.7|10225.2|10220.2|2
1723622800000|2024-08-14 08:06:40|10225|10220|10225|10220|10225.1|10220.1|10224.7|10219.7|0
1723622810000|2024-08-14 08:06:50|10224.8|10219.8|10225|10220|10225|10220|10224.8|10219.8|0
1723622820000|2024-08-14 08:07:00|10224.9|10219.9|10224.7|10219.7|10225|10220|10224.6|10219.6|1
1723622830000|2024-08-14 08:07:10|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|1
1723622840000|2024-08-14 08:07:20|10224.7|10219.7|10225.4|10220.4|10225.7|10220.7|10224.7|10219.7|2
1723622850000|2024-08-14 08:07:30|10225.1|10220.1|10225|10220|10225.2|10220.2|10224.9|10219.9|1
1723622860000|2024-08-14 08:07:40|10224.9|10219.9|10225.1|10220.1|10225.2|10220.2|10224.9|10219.9|0
1723622870000|2024-08-14 08:07:50|10225|10220|10224.7|10219.7|10225.1|10220.1|10224.7|10219.7|0
1723622890000|2024-08-14 08:08:10|10224.8|10219.8|10225.1|10220.1|10225.1|10220.1|10224.7|10219.7|1
1723622910000|2024-08-14 08:08:30|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|2
1723622920000|2024-08-14 08:08:40|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|0
1723622930000|2024-08-14 08:08:50|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|0
1723622940000|2024-08-14 08:09:00|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|1
1723622950000|2024-08-14 08:09:10|10225.4|10220.4|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|3
1723622960000|2024-08-14 08:09:20|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|0
1723622980000|2024-08-14 08:09:40|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|1
1723623000000|2024-08-14 08:10:00|10225.6|10220.6|10225.1|10220.1|10225.6|10220.6|10225|10220|13
1723623010000|2024-08-14 08:10:10|10225|10220|10225.1|10220.1|10225.2|10220.2|10224.9|10219.9|1
1723623020000|2024-08-14 08:10:20|10225.2|10220.2|10225.1|10220.1|10225.2|10220.2|10225.1|10220.1|3
1723623030000|2024-08-14 08:10:30|10225.4|10220.4|10224.9|10219.9|10225.4|10220.4|10224.9|10219.9|0
1723623040000|2024-08-14 08:10:40|10225|10220|10225.5|10220.5|10225.6|10220.6|10225|10220|1
1723623050000|2024-08-14 08:10:50|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1723623060000|2024-08-14 08:11:00|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|1
1723623070000|2024-08-14 08:11:10|10225|10220|10225.2|10220.2|10225.3|10220.3|10224.9|10219.9|1
1723623080000|2024-08-14 08:11:20|10225.1|10220.1|10224.7|10219.7|10225.2|10220.2|10224.7|10219.7|0
1723623090000|2024-08-14 08:11:30|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723623100000|2024-08-14 08:11:40|10224.9|10219.9|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|0
1723623110000|2024-08-14 08:11:50|10224.9|10219.9|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|1
1723623150000|2024-08-14 08:12:30|10225|10220|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|3
1723623160000|2024-08-14 08:12:40|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723623180000|2024-08-14 08:13:00|10224.8|10219.8|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|1
1723623190000|2024-08-14 08:13:10|10225.1|10220.1|10225.7|10220.7|10225.7|10220.7|10225.1|10220.1|5
1723623200000|2024-08-14 08:13:20|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|5
1723623210000|2024-08-14 08:13:30|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1723623220000|2024-08-14 08:13:40|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723623240000|2024-08-14 08:14:00|10225.5|10220.5|10225.6|10220.6|10225.7|10220.7|10225.5|10220.5|3
1723623250000|2024-08-14 08:14:10|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723623290000|2024-08-14 08:14:50|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723623300000|2024-08-14 08:15:00|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1723623310000|2024-08-14 08:15:10|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723623320000|2024-08-14 08:15:20|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1723623330000|2024-08-14 08:15:30|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|1
1723623340000|2024-08-14 08:15:40|10225.7|10220.7|10225.6|10220.6|10225.7|10220.7|10225.5|10220.5|1
1723623350000|2024-08-14 08:15:50|10225.5|10220.5|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1723623360000|2024-08-14 08:16:00|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723623370000|2024-08-14 08:16:10|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1723623390000|2024-08-14 08:16:30|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723623400000|2024-08-14 08:16:40|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|1
1723623410000|2024-08-14 08:16:50|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|1
1723623420000|2024-08-14 08:17:00|10225|10220|10225|10220|10225.1|10220.1|10224.9|10219.9|1
1723623430000|2024-08-14 08:17:10|10225.1|10220.1|10223.9|10218.9|10225.1|10220.1|10223.9|10218.9|0
1723623440000|2024-08-14 08:17:20|10224|10219|10222.6|10217.6|10224|10219|10222.5|10217.5|3
1723623450000|2024-08-14 08:17:30|10222.5|10217.5|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|0
1723623460000|2024-08-14 08:17:40|10222.5|10217.5|10222.9|10217.9|10222.9|10217.9|10222.4|10217.4|0
1723623470000|2024-08-14 08:17:50|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723623480000|2024-08-14 08:18:00|10223|10218|10223.1|10218.1|10223.1|10218.1|10222.9|10217.9|1
1723623490000|2024-08-14 08:18:10|10223|10218|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1723623500000|2024-08-14 08:18:20|10222.8|10217.8|10222.9|10217.9|10223|10218|10222.7|10217.7|0
1723623510000|2024-08-14 08:18:30|10223|10218|10223|10218|10223.1|10218.1|10223|10218|0
1723623520000|2024-08-14 08:18:40|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1723623530000|2024-08-14 08:18:50|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723623540000|2024-08-14 08:19:00|10223.1|10218.1|10223.5|10218.5|10223.5|10218.5|10222.9|10217.9|2
1723623550000|2024-08-14 08:19:10|10223.4|10218.4|10223.7|10218.7|10223.7|10218.7|10223.4|10218.4|0
1723623560000|2024-08-14 08:19:20|10223.8|10218.8|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|1
1723623570000|2024-08-14 08:19:30|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723623580000|2024-08-14 08:19:40|10223.8|10218.8|10224.1|10219.1|10224.1|10219.1|10223.7|10218.7|0
1723623600000|2024-08-14 08:20:00|10224|10219|10224|10219|10224.1|10219.1|10224|10219|1
1723623610000|2024-08-14 08:20:10|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723623620000|2024-08-14 08:20:20|10224.7|10219.7|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|4
1723623630000|2024-08-14 08:20:30|10224.5|10219.5|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|1
1723623640000|2024-08-14 08:20:40|10224.5|10219.5|10224.1|10219.1|10224.5|10219.5|10224|10219|0
1723623650000|2024-08-14 08:20:50|10223.9|10218.9|10223.9|10218.9|10224.1|10219.1|10223.9|10218.9|0
1723623660000|2024-08-14 08:21:00|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723623680000|2024-08-14 08:21:20|10223.6|10218.6|10223.4|10218.4|10223.6|10218.6|10223.4|10218.4|0
1723623690000|2024-08-14 08:21:30|10223.2|10218.2|10223.6|10218.6|10223.9|10218.9|10223.2|10218.2|0
1723623700000|2024-08-14 08:21:40|10223.7|10218.7|10223.2|10218.2|10223.7|10218.7|10223.2|10218.2|0
1723623710000|2024-08-14 08:21:50|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723623720000|2024-08-14 08:22:00|10223.3|10218.3|10222.9|10217.9|10223.3|10218.3|10222.9|10217.9|1
1723623730000|2024-08-14 08:22:10|10223|10218|10222.7|10217.7|10223|10218|10222.7|10217.7|0
1723623740000|2024-08-14 08:22:20|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|0
1723623750000|2024-08-14 08:22:30|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|0
1723623760000|2024-08-14 08:22:40|10222.4|10217.4|10222.6|10217.6|10222.7|10217.7|10222.4|10217.4|0
1723623780000|2024-08-14 08:23:00|10222.7|10217.7|10222.1|10217.1|10222.7|10217.7|10222|10217|2
1723623790000|2024-08-14 08:23:10|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10221.7|10216.7|3
1723623810000|2024-08-14 08:23:30|10222|10217|10221.4|10216.4|10222|10217|10221.4|10216.4|4
1723623820000|2024-08-14 08:23:40|10221.5|10216.5|10221.5|10216.5|10221.6|10216.6|10221.4|10216.4|1
1723623830000|2024-08-14 08:23:50|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|1
1723623840000|2024-08-14 08:24:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723623860000|2024-08-14 08:24:20|10221.6|10216.6|10221.5|10216.5|10221.6|10216.6|10221.4|10216.4|0
1723623870000|2024-08-14 08:24:30|10221.4|10216.4|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|0
1723623880000|2024-08-14 08:24:40|10221.5|10216.5|10221.4|10216.4|10221.6|10216.6|10221.4|10216.4|0
1723623890000|2024-08-14 08:24:50|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|0
1723623900000|2024-08-14 08:25:00|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723623910000|2024-08-14 08:25:10|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|1
1723623920000|2024-08-14 08:25:20|10221.8|10216.8|10222|10217|10222.1|10217.1|10221.8|10216.8|1
1723623930000|2024-08-14 08:25:30|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222|10217|0
1723623940000|2024-08-14 08:25:40|10222.4|10217.4|10223.1|10218.1|10223.1|10218.1|10222.4|10217.4|2
1723623950000|2024-08-14 08:25:50|10223.2|10218.2|10223.5|10218.5|10223.5|10218.5|10223.2|10218.2|2
1723623960000|2024-08-14 08:26:00|10223.4|10218.4|10223.4|10218.4|10223.6|10218.6|10223.4|10218.4|2
1723623980000|2024-08-14 08:26:20|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723623990000|2024-08-14 08:26:30|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10222.9|10217.9|0
1723624000000|2024-08-14 08:26:40|10222.9|10217.9|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723624010000|2024-08-14 08:26:50|10223|10218|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|1
1723624020000|2024-08-14 08:27:00|10223|10218|10222.7|10217.7|10223|10218|10222.6|10217.6|0
1723624030000|2024-08-14 08:27:10|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|1
1723624040000|2024-08-14 08:27:20|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|0
1723624050000|2024-08-14 08:27:30|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|0
1723624060000|2024-08-14 08:27:40|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|0
1723624070000|2024-08-14 08:27:50|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|1
1723624080000|2024-08-14 08:28:00|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|1
1723624090000|2024-08-14 08:28:10|10222.5|10217.5|10222.1|10217.1|10222.5|10217.5|10222.1|10217.1|0
1723624100000|2024-08-14 08:28:20|10221.9|10216.9|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723624110000|2024-08-14 08:28:30|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723624120000|2024-08-14 08:28:40|10221.9|10216.9|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723624130000|2024-08-14 08:28:50|10222|10217|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723624140000|2024-08-14 08:29:00|10222|10217|10222|10217|10222.1|10217.1|10221.9|10216.9|0
1723624150000|2024-08-14 08:29:10|10222.1|10217.1|10222.1|10217.1|10222.4|10217.4|10222|10217|0
1723624160000|2024-08-14 08:29:20|10222.2|10217.2|10222|10217|10222.2|10217.2|10221.9|10216.9|0
1723624170000|2024-08-14 08:29:30|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|0
1723624180000|2024-08-14 08:29:40|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222|10217|1
1723624190000|2024-08-14 08:29:50|10222.4|10217.4|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|1
1723624200000|2024-08-14 08:30:00|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.4|10217.4|4
1723624210000|2024-08-14 08:30:10|10222.4|10217.4|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|3
1723624220000|2024-08-14 08:30:20|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|1
1723624230000|2024-08-14 08:30:30|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.4|10217.4|0
1723624240000|2024-08-14 08:30:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|0
1723624250000|2024-08-14 08:30:50|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723624260000|2024-08-14 08:31:00|10222.5|10217.5|10222.8|10217.8|10222.8|10217.8|10222.5|10217.5|1
1723624270000|2024-08-14 08:31:10|10222.7|10217.7|10222.9|10217.9|10223.1|10218.1|10222.7|10217.7|0
1723624280000|2024-08-14 08:31:20|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|1
1723624290000|2024-08-14 08:31:30|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|1
1723624300000|2024-08-14 08:31:40|10222.5|10217.5|10222.1|10217.1|10222.5|10217.5|10222|10217|0
1723624310000|2024-08-14 08:31:50|10222|10217|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|0
1723624320000|2024-08-14 08:32:00|10222.2|10217.2|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|0
1723624330000|2024-08-14 08:32:10|10222|10217|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|0
1723624340000|2024-08-14 08:32:20|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.1|10217.1|0
1723624350000|2024-08-14 08:32:30|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|0
1723624360000|2024-08-14 08:32:40|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.5|10216.5|1
1723624380000|2024-08-14 08:33:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723624390000|2024-08-14 08:33:10|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|1
1723624400000|2024-08-14 08:33:20|10221.5|10216.5|10220.9|10215.9|10221.6|10216.6|10220.9|10215.9|1
1723624420000|2024-08-14 08:33:40|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|2
1723624430000|2024-08-14 08:33:50|10220.5|10215.5|10220.6|10215.6|10220.6|10215.6|10220.4|10215.4|0
1723624440000|2024-08-14 08:34:00|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|0
1723624450000|2024-08-14 08:34:10|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723624500000|2024-08-14 08:35:00|10221|10216|10221.1|10216.1|10221.1|10216.1|10220.8|10215.8|0
1723624510000|2024-08-14 08:35:10|10221|10216|10220.8|10215.8|10221|10216|10220.7|10215.7|0
1723624520000|2024-08-14 08:35:20|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.9|10215.9|0
1723624530000|2024-08-14 08:35:30|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.4|10215.4|1
1723624540000|2024-08-14 08:35:40|10220.7|10215.7|10220.4|10215.4|10220.7|10215.7|10220.4|10215.4|1
1723624550000|2024-08-14 08:35:50|10220.5|10215.5|10220.4|10215.4|10220.5|10215.5|10220.4|10215.4|0
1723624560000|2024-08-14 08:36:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|2
1723624570000|2024-08-14 08:36:10|10220.3|10215.3|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|1
1723624590000|2024-08-14 08:36:30|10220.3|10215.3|10220.6|10215.6|10220.7|10215.7|10220.2|10215.2|0
1723624600000|2024-08-14 08:36:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723624610000|2024-08-14 08:36:50|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|1
1723624620000|2024-08-14 08:37:00|10221.2|10216.2|10221.4|10216.4|10221.5|10216.5|10221.2|10216.2|1
1723624630000|2024-08-14 08:37:10|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|1
1723624640000|2024-08-14 08:37:20|10221.1|10216.1|10221.1|10216.1|10221.2|10216.2|10221|10216|2
1723624650000|2024-08-14 08:37:30|10221|10216|10220.4|10215.4|10221|10216|10220.4|10215.4|0
1723624660000|2024-08-14 08:37:40|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1723624670000|2024-08-14 08:37:50|10220.2|10215.2|10220.4|10215.4|10220.5|10215.5|10220.2|10215.2|0
1723624680000|2024-08-14 08:38:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|1
1723624710000|2024-08-14 08:38:30|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723624720000|2024-08-14 08:38:40|10220.3|10215.3|10220.6|10215.6|10220.6|10215.6|10220.2|10215.2|0
1723624730000|2024-08-14 08:38:50|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.4|10215.4|0
1723624740000|2024-08-14 08:39:00|10220.7|10215.7|10221|10216|10221.1|10216.1|10220.7|10215.7|2
1723624750000|2024-08-14 08:39:10|10220.9|10215.9|10221|10216|10221.1|10216.1|10220.7|10215.7|1
1723624760000|2024-08-14 08:39:20|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|0
1723624770000|2024-08-14 08:39:30|10221.2|10216.2|10220.9|10215.9|10221.2|10216.2|10220.9|10215.9|0
1723624790000|2024-08-14 08:39:50|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|1
1723624810000|2024-08-14 08:40:10|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|0
1723624820000|2024-08-14 08:40:20|10221|10216|10221|10216|10221.1|10216.1|10220.9|10215.9|0
1723624830000|2024-08-14 08:40:30|10220.9|10215.9|10221|10216|10221.1|10216.1|10220.9|10215.9|1
1723624840000|2024-08-14 08:40:40|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|0
1723624850000|2024-08-14 08:40:50|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221|10216|1
1723624860000|2024-08-14 08:41:00|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.9|10215.9|1
1723624870000|2024-08-14 08:41:10|10220.8|10215.8|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|0
1723624880000|2024-08-14 08:41:20|10221.1|10216.1|10221|10216|10221.1|10216.1|10221|10216|0
1723624890000|2024-08-14 08:41:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723624920000|2024-08-14 08:42:00|10221.4|10216.4|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|1
1723624950000|2024-08-14 08:42:30|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723624960000|2024-08-14 08:42:40|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1723624970000|2024-08-14 08:42:50|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1723624980000|2024-08-14 08:43:00|||||||||2
1723624990000|2024-08-14 08:43:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723625000000|2024-08-14 08:43:20|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723625010000|2024-08-14 08:43:30|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723625040000|2024-08-14 08:44:00|10221|10216|10221|10216|10221|10216|10221|10216|2
1723625050000|2024-08-14 08:44:10|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|0
1723625060000|2024-08-14 08:44:20|10221.1|10216.1|10221.1|10216.1|10221.2|10216.2|10221|10216|0
1723625070000|2024-08-14 08:44:30|10221|10216|10221|10216|10221.1|10216.1|10221|10216|0
1723625080000|2024-08-14 08:44:40|10221.2|10216.2|10220.9|10215.9|10221.2|10216.2|10220.9|10215.9|1
1723625100000|2024-08-14 08:45:00|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1723625110000|2024-08-14 08:45:10|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723625120000|2024-08-14 08:45:20|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|3
1723625130000|2024-08-14 08:45:30|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723625140000|2024-08-14 08:45:40|10220.6|10215.6|10220.5|10215.5|10220.6|10215.6|10220.5|10215.5|0
1723625150000|2024-08-14 08:45:50|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723625160000|2024-08-14 08:46:00|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|1
1723625170000|2024-08-14 08:46:10|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|0
1723625190000|2024-08-14 08:46:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723625210000|2024-08-14 08:46:50|10221.1|10216.1|10221|10216|10221.1|10216.1|10220.9|10215.9|1
1723625220000|2024-08-14 08:47:00|10221.2|10216.2|10221|10216|10221.2|10216.2|10220.9|10215.9|0
1723625230000|2024-08-14 08:47:10|10220.9|10215.9|10221.2|10216.2|10221.2|10216.2|10220.9|10215.9|0
1723625240000|2024-08-14 08:47:20|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.9|10215.9|0
1723625250000|2024-08-14 08:47:30|10220.7|10215.7|10219.4|10214.4|10220.7|10215.7|10219.4|10214.4|2
1723625260000|2024-08-14 08:47:40|10219.2|10214.2|10217.6|10212.6|10219.2|10214.2|10217.4|10212.4|6
1723625270000|2024-08-14 08:47:50|10217.4|10212.4|10217.5|10212.5|10217.5|10212.5|10217.4|10212.4|1
1723625280000|2024-08-14 08:48:00|10217.7|10212.7|10217.1|10212.1|10217.7|10212.7|10217|10212|4
1723625290000|2024-08-14 08:48:10|10216.9|10211.9|10216.7|10211.7|10217.1|10212.1|10216.4|10211.4|9
1723625300000|2024-08-14 08:48:20|10216.8|10211.8|10216.9|10211.9|10217|10212|10216.7|10211.7|0
1723625310000|2024-08-14 08:48:30|10216.6|10211.6|10216.4|10211.4|10216.6|10211.6|10216.4|10211.4|0
1723625330000|2024-08-14 08:48:50|10216|10211|10216|10211|10216|10211|10216|10211|4
1723625340000|2024-08-14 08:49:00|10216.4|10211.4|10215.5|10210.5|10216.4|10211.4|10215.5|10210.5|14
1723625350000|2024-08-14 08:49:10|10215.6|10210.6|10215.9|10210.9|10216|10211|10215.4|10210.4|0
1723625360000|2024-08-14 08:49:20|10216|10211|10215.9|10210.9|10216|10211|10215.9|10210.9|0
1723625380000|2024-08-14 08:49:40|10215.5|10210.5|10215.4|10210.4|10215.7|10210.7|10215.4|10210.4|0
1723625390000|2024-08-14 08:49:50|10214.9|10209.9|10215|10210|10215.1|10210.1|10214.9|10209.9|3
1723625400000|2024-08-14 08:50:00|10215.2|10210.2|10215.5|10210.5|10215.5|10210.5|10215|10210|0
1723625410000|2024-08-14 08:50:10|10216|10211|10215.9|10210.9|10216|10211|10215.9|10210.9|3
1723625420000|2024-08-14 08:50:20|10216|10211|10216.3|10211.3|10216.3|10211.3|10215.9|10210.9|0
1723625430000|2024-08-14 08:50:30|10216.4|10211.4|10216|10211|10216.4|10211.4|10216|10211|0
1723625440000|2024-08-14 08:50:40|10216.1|10211.1|10215.9|10210.9|10216.4|10211.4|10215.8|10210.8|0
1723625450000|2024-08-14 08:50:50|10215.8|10210.8|10215.3|10210.3|10215.8|10210.8|10215.2|10210.2|0
1723625460000|2024-08-14 08:51:00|10215.2|10210.2|10214.9|10209.9|10215.2|10210.2|10214.9|10209.9|3
1723625470000|2024-08-14 08:51:10|10215|10210|10215|10210|10215.3|10210.3|10214.9|10209.9|0
1723625480000|2024-08-14 08:51:20|10215.2|10210.2|10214.9|10209.9|10215.2|10210.2|10214.8|10209.8|0
1723625490000|2024-08-14 08:51:30|10214.8|10209.8|10214.6|10209.6|10214.9|10209.9|10214.4|10209.4|0
1723625500000|2024-08-14 08:51:40|10214.5|10209.5|10214.4|10209.4|10214.7|10209.7|10214.4|10209.4|0
1723625510000|2024-08-14 08:51:50|10214.5|10209.5|10214.9|10209.9|10215|10210|10214.4|10209.4|1
1723625520000|2024-08-14 08:52:00|10215|10210|10214.9|10209.9|10215|10210|10214.9|10209.9|1
1723625530000|2024-08-14 08:52:10|10215|10210|10215|10210|10215|10210|10214.9|10209.9|0
1723625540000|2024-08-14 08:52:20|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|1
1723625550000|2024-08-14 08:52:30|10215.2|10210.2|10215|10210|10215.2|10210.2|10214.9|10209.9|0
1723625560000|2024-08-14 08:52:40|10214.9|10209.9|10214.9|10209.9|10215.2|10210.2|10214.9|10209.9|0
1723625570000|2024-08-14 08:52:50|10214.8|10209.8|10214.7|10209.7|10214.8|10209.8|10214.7|10209.7|0
1723625580000|2024-08-14 08:53:00|||||||||1
1723625590000|2024-08-14 08:53:10|10214.6|10209.6|10214.4|10209.4|10214.7|10209.7|10214.4|10209.4|1
1723625600000|2024-08-14 08:53:20|10214.3|10209.3|10214.4|10209.4|10214.4|10209.4|10214.3|10209.3|1
1723625610000|2024-08-14 08:53:30|10214.3|10209.3|10214|10209|10214.4|10209.4|10213.9|10208.9|1
1723625620000|2024-08-14 08:53:40|10214.1|10209.1|10214.4|10209.4|10214.5|10209.5|10214|10209|0
1723625630000|2024-08-14 08:53:50|10214.5|10209.5|10214.4|10209.4|10214.5|10209.5|10214.4|10209.4|0
1723625640000|2024-08-14 08:54:00|10214.5|10209.5|10214.4|10209.4|10214.5|10209.5|10214.4|10209.4|2
1723625650000|2024-08-14 08:54:10|10214.5|10209.5|10214.5|10209.5|10214.5|10209.5|10214.4|10209.4|1
1723625660000|2024-08-14 08:54:20|10214.9|10209.9|10215|10210|10215|10210|10214.9|10209.9|1
1723625670000|2024-08-14 08:54:30|10215.2|10210.2|10215|10210|10215.2|10210.2|10214.8|10209.8|0
1723625680000|2024-08-14 08:54:40|10215.1|10210.1|10214.9|10209.9|10215.2|10210.2|10214.9|10209.9|0
1723625700000|2024-08-14 08:55:00|10215|10210|10215|10210|10215|10210|10214.9|10209.9|1
1723625710000|2024-08-14 08:55:10|10215.2|10210.2|10214.9|10209.9|10215.2|10210.2|10214.9|10209.9|1
1723625720000|2024-08-14 08:55:20|10214.7|10209.7|10214.5|10209.5|10214.7|10209.7|10214.5|10209.5|1
1723625730000|2024-08-14 08:55:30|10214.7|10209.7|10215|10210|10215|10210|10214.7|10209.7|0
1723625740000|2024-08-14 08:55:40|10215.4|10210.4|10215.4|10210.4|10215.5|10210.5|10215.4|10210.4|0
1723625750000|2024-08-14 08:55:50|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.4|10210.4|0
1723625760000|2024-08-14 08:56:00|10215.4|10210.4|10215.4|10210.4|10215.5|10210.5|10215.4|10210.4|0
1723625770000|2024-08-14 08:56:10|10215|10210|10214.9|10209.9|10215.1|10210.1|10214.9|10209.9|1
1723625780000|2024-08-14 08:56:20|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|0
1723625790000|2024-08-14 08:56:30|10214.2|10209.2|10214.7|10209.7|10214.7|10209.7|10214.2|10209.2|0
1723625800000|2024-08-14 08:56:40|10215|10210|10214.9|10209.9|10215|10210|10214.9|10209.9|0
1723625810000|2024-08-14 08:56:50|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|1
1723625820000|2024-08-14 08:57:00|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|0
1723625830000|2024-08-14 08:57:10|10214.3|10209.3|10214.2|10209.2|10214.3|10209.3|10214.2|10209.2|0
1723625840000|2024-08-14 08:57:20|10214.3|10209.3|10214.5|10209.5|10214.5|10209.5|10214.3|10209.3|0
1723625850000|2024-08-14 08:57:30|10214.4|10209.4|10214.4|10209.4|10214.4|10209.4|10214.4|10209.4|1
1723625880000|2024-08-14 08:58:00|10214.2|10209.2|10214|10209|10214.2|10209.2|10213.9|10208.9|1
1723625890000|2024-08-14 08:58:10|10213.9|10208.9|10213.5|10208.5|10213.9|10208.9|10213.5|10208.5|0
1723625900000|2024-08-14 08:58:20|||||||||1
1723625910000|2024-08-14 08:58:30|10213.2|10208.2|10213.5|10208.5|10213.5|10208.5|10213.2|10208.2|3
1723625920000|2024-08-14 08:58:40|10213.2|10208.2|10213.5|10208.5|10213.5|10208.5|10213.2|10208.2|3
1723625930000|2024-08-14 08:58:50|10213.4|10208.4|10213.5|10208.5|10213.5|10208.5|10213.4|10208.4|1
1723625940000|2024-08-14 08:59:00|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|0
1723625950000|2024-08-14 08:59:10|10213|10208|10212.5|10207.5|10213|10208|10212.5|10207.5|1
1723625960000|2024-08-14 08:59:20|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|2
1723625970000|2024-08-14 08:59:30|10213|10208|10213|10208|10213|10208|10213|10208|0
1723625980000|2024-08-14 08:59:40|10213.3|10208.3|10213|10208|10213.3|10208.3|10213|10208|0
1723625990000|2024-08-14 08:59:50|10213.1|10208.1|10213.3|10208.3|10213.3|10208.3|10213|10208|1
1723626000000|2024-08-14 09:00:00|10213.2|10208.2|10214.2|10209.2|10215.7|10210.7|10213|10208|5
1723626010000|2024-08-14 09:00:10|10214|10209|10214.5|10209.5|10214.7|10209.7|10214|10209|1
1723626020000|2024-08-14 09:00:20|10214.6|10209.6|10214.2|10209.2|10214.6|10209.6|10214.2|10209.2|1
1723626030000|2024-08-14 09:00:30|10214.4|10209.4|10214.2|10209.2|10214.5|10209.5|10214|10209|0
1723626040000|2024-08-14 09:00:40|10214.1|10209.1|10214|10209|10214.1|10209.1|10214|10209|0
1723626050000|2024-08-14 09:00:50|10213.8|10208.8|10213.5|10208.5|10213.9|10208.9|10213.5|10208.5|0
1723626070000|2024-08-14 09:01:10|10213.6|10208.6|10214|10209|10214|10209|10213.6|10208.6|0
1723626080000|2024-08-14 09:01:20|10213.8|10208.8|10213.6|10208.6|10214.2|10209.2|10213.5|10208.5|1
1723626090000|2024-08-14 09:01:30|10213.5|10208.5|10213.7|10208.7|10213.8|10208.8|10213.5|10208.5|0
1723626100000|2024-08-14 09:01:40|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|0
1723626110000|2024-08-14 09:01:50|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|0
1723626120000|2024-08-14 09:02:00|10213|10208|10212.9|10207.9|10213|10208|10212.5|10207.5|3
1723626130000|2024-08-14 09:02:10|10213.1|10208.1|10212.7|10207.7|10213.5|10208.5|10212.5|10207.5|4
1723626150000|2024-08-14 09:02:30|10213.4|10208.4|10212.4|10207.4|10213.4|10208.4|10212.4|10207.4|0
1723626160000|2024-08-14 09:02:40|10212.8|10207.8|10213|10208|10213|10208|10212.8|10207.8|0
1723626170000|2024-08-14 09:02:50|10213.1|10208.1|10213|10208|10213.2|10208.2|10213|10208|0
1723626180000|2024-08-14 09:03:00|10213.1|10208.1|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1723626190000|2024-08-14 09:03:10|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|0
1723626200000|2024-08-14 09:03:20|10213.1|10208.1|10212.9|10207.9|10213.2|10208.2|10212.9|10207.9|0
1723626210000|2024-08-14 09:03:30|10212.5|10207.5|10212.4|10207.4|10212.6|10207.6|10212.2|10207.2|2
1723626220000|2024-08-14 09:03:40|10211.9|10206.9|10210.8|10205.8|10211.9|10206.9|10210.5|10205.5|9
1723626230000|2024-08-14 09:03:50|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1723626240000|2024-08-14 09:04:00|10210.6|10205.6|10211.5|10206.5|10211.5|10206.5|10210.6|10205.6|7
1723626250000|2024-08-14 09:04:10|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|1
1723626260000|2024-08-14 09:04:20|10211.6|10206.6|10211|10206|10211.6|10206.6|10210.9|10205.9|0
1723626270000|2024-08-14 09:04:30|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|1
1723626300000|2024-08-14 09:05:00|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|0
1723626310000|2024-08-14 09:05:10|10211.4|10206.4|10211|10206|10211.5|10206.5|10211|10206|8
1723626320000|2024-08-14 09:05:20|10211.3|10206.3|10211.2|10206.2|10211.3|10206.3|10211|10206|0
1723626330000|2024-08-14 09:05:30|10211|10206|10211.5|10206.5|10211.5|10206.5|10211|10206|0
1723626340000|2024-08-14 09:05:40|10211.9|10206.9|10211.8|10206.8|10211.9|10206.9|10211.8|10206.8|2
1723626350000|2024-08-14 09:05:50|10211.7|10206.7|10211.7|10206.7|10211.8|10206.8|10211.6|10206.6|0
1723626360000|2024-08-14 09:06:00|10211.5|10206.5|10212|10207|10212|10207|10211.5|10206.5|0
1723626370000|2024-08-14 09:06:10|10211.9|10206.9|10211.5|10206.5|10211.9|10206.9|10211.5|10206.5|0
1723626380000|2024-08-14 09:06:20|10211.4|10206.4|10211.2|10206.2|10211.5|10206.5|10211|10206|0
1723626390000|2024-08-14 09:06:30|10211|10206|10211.8|10206.8|10211.8|10206.8|10211|10206|0
1723626400000|2024-08-14 09:06:40|10212|10207|10212|10207|10212|10207|10211.8|10206.8|1
1723626420000|2024-08-14 09:07:00|10211.9|10206.9|10211.9|10206.9|10212|10207|10211.9|10206.9|1
1723626430000|2024-08-14 09:07:10|10211.7|10206.7|10211.4|10206.4|10211.7|10206.7|10211.3|10206.3|0
1723626440000|2024-08-14 09:07:20|10211.6|10206.6|10210.9|10205.9|10211.6|10206.6|10210.9|10205.9|0
1723626450000|2024-08-14 09:07:30|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1723626460000|2024-08-14 09:07:40|10211.5|10206.5|10211|10206|10211.5|10206.5|10211|10206|0
1723626480000|2024-08-14 09:08:00|10211.2|10206.2|10211.5|10206.5|10211.5|10206.5|10211.2|10206.2|1
1723626490000|2024-08-14 09:08:10|10211.4|10206.4|10210.8|10205.8|10211.5|10206.5|10210.8|10205.8|0
1723626500000|2024-08-14 09:08:20|10211.4|10206.4|10211.5|10206.5|10211.5|10206.5|10211.4|10206.4|0
1723626510000|2024-08-14 09:08:30|10211.3|10206.3|10211.2|10206.2|10211.7|10206.7|10211.2|10206.2|15
1723626520000|2024-08-14 09:08:40|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1723626530000|2024-08-14 09:08:50|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211|10206|5
1723626540000|2024-08-14 09:09:00|10211|10206|10211.5|10206.5|10211.5|10206.5|10211|10206|1
1723626550000|2024-08-14 09:09:10|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|1
1723626560000|2024-08-14 09:09:20|10212|10207|10212.2|10207.2|10212.2|10207.2|10212|10207|0
1723626570000|2024-08-14 09:09:30|10212|10207|10212.5|10207.5|10212.6|10207.6|10212|10207|0
1723626580000|2024-08-14 09:09:40|10212.4|10207.4|10212.2|10207.2|10212.5|10207.5|10212|10207|0
1723626590000|2024-08-14 09:09:50|10212.3|10207.3|10212.4|10207.4|10212.7|10207.7|10212.1|10207.1|0
1723626600000|2024-08-14 09:10:00|10212.5|10207.5|10212|10207|10212.5|10207.5|10212|10207|1
1723626610000|2024-08-14 09:10:10|10212.1|10207.1|10212|10207|10212.3|10207.3|10212|10207|0
1723626620000|2024-08-14 09:10:20|10212.1|10207.1|10212.3|10207.3|10212.4|10207.4|10212|10207|0
1723626630000|2024-08-14 09:10:30|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10212|10207|1
1723626640000|2024-08-14 09:10:40|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.1|10207.1|0
1723626650000|2024-08-14 09:10:50|10212.6|10207.6|10212.4|10207.4|10212.7|10207.7|10212.3|10207.3|0
1723626660000|2024-08-14 09:11:00|10212|10207|10212.2|10207.2|10212.3|10207.3|10212|10207|1
1723626670000|2024-08-14 09:11:10|10212|10207|10211.7|10206.7|10212|10207|10211.7|10206.7|0
1723626680000|2024-08-14 09:11:20|10211.6|10206.6|10211.3|10206.3|10211.6|10206.6|10211.3|10206.3|0
1723626690000|2024-08-14 09:11:30|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1723626700000|2024-08-14 09:11:40|10211.8|10206.8|10211.7|10206.7|10211.8|10206.8|10211.7|10206.7|0
1723626720000|2024-08-14 09:12:00|10211.9|10206.9|10211.5|10206.5|10211.9|10206.9|10211.5|10206.5|1
1723626730000|2024-08-14 09:12:10|10211.6|10206.6|10211.5|10206.5|10211.7|10206.7|10211.4|10206.4|1
1723626740000|2024-08-14 09:12:20|10211.4|10206.4|10211.6|10206.6|10211.6|10206.6|10211.4|10206.4|0
1723626750000|2024-08-14 09:12:30|10211.5|10206.5|10211.4|10206.4|10211.6|10206.6|10211.4|10206.4|0
1723626760000|2024-08-14 09:12:40|10211.5|10206.5|10212|10207|10212|10207|10211.5|10206.5|2
1723626780000|2024-08-14 09:13:00|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|0
1723626790000|2024-08-14 09:13:10|10212.1|10207.1|10212|10207|10212.1|10207.1|10212|10207|1
1723626810000|2024-08-14 09:13:30|10212.2|10207.2|10212|10207|10212.2|10207.2|10212|10207|0
1723626820000|2024-08-14 09:13:40|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|0
1723626840000|2024-08-14 09:14:00|10212.3|10207.3|10212|10207|10212.4|10207.4|10212|10207|1
1723626850000|2024-08-14 09:14:10|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|0
1723626860000|2024-08-14 09:14:20|10212.3|10207.3|10212.4|10207.4|10212.4|10207.4|10212.3|10207.3|0
1723626870000|2024-08-14 09:14:30|10212.3|10207.3|10212|10207|10212.4|10207.4|10212|10207|0
1723626880000|2024-08-14 09:14:40|10211.9|10206.9|10211.5|10206.5|10211.9|10206.9|10211.5|10206.5|0
1723626900000|2024-08-14 09:15:00|10211.9|10206.9|10211.5|10206.5|10211.9|10206.9|10211.5|10206.5|1
1723626910000|2024-08-14 09:15:10|10211.4|10206.4|10211.5|10206.5|10211.5|10206.5|10211.4|10206.4|1
1723626920000|2024-08-14 09:15:20|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|0
1723626940000|2024-08-14 09:15:40|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1723626950000|2024-08-14 09:15:50|10211.6|10206.6|10211.5|10206.5|10211.6|10206.6|10211.5|10206.5|0
1723626960000|2024-08-14 09:16:00|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|2
1723626970000|2024-08-14 09:16:10|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1723626980000|2024-08-14 09:16:20|10211.6|10206.6|10211.5|10206.5|10211.6|10206.6|10211.5|10206.5|0
1723626990000|2024-08-14 09:16:30|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1723627000000|2024-08-14 09:16:40|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|0
1723627020000|2024-08-14 09:17:00|10212|10207|10211.9|10206.9|10212|10207|10211.9|10206.9|1
1723627030000|2024-08-14 09:17:10|10212|10207|10212|10207|10212|10207|10212|10207|0
1723627040000|2024-08-14 09:17:20|10211.9|10206.9|10212|10207|10212|10207|10211.9|10206.9|1
1723627080000|2024-08-14 09:18:00|10212.4|10207.4|10212.4|10207.4|10212.5|10207.5|10212.4|10207.4|3
1723627090000|2024-08-14 09:18:10|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|1
1723627100000|2024-08-14 09:18:20|10212.7|10207.7|10212.4|10207.4|10212.7|10207.7|10212.4|10207.4|1
1723627120000|2024-08-14 09:18:40|10212.3|10207.3|10212.4|10207.4|10212.4|10207.4|10212.3|10207.3|0
1723627130000|2024-08-14 09:18:50|10212.5|10207.5|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1723627140000|2024-08-14 09:19:00|10212.5|10207.5|10212|10207|10212.5|10207.5|10212|10207|0
1723627150000|2024-08-14 09:19:10|10212.4|10207.4|10212.7|10207.7|10212.7|10207.7|10212.4|10207.4|1
1723627160000|2024-08-14 09:19:20|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.2|10207.2|4
1723627170000|2024-08-14 09:19:30|10212.5|10207.5|10212|10207|10212.5|10207.5|10212|10207|1
1723627180000|2024-08-14 09:19:40|||||||||3
1723627200000|2024-08-14 09:20:00|10211.9|10206.9|10211.2|10206.2|10211.9|10206.9|10211.1|10206.1|0
1723627210000|2024-08-14 09:20:10|10211.1|10206.1|10211.2|10206.2|10211.2|10206.2|10211.1|10206.1|0
1723627220000|2024-08-14 09:20:20|10211|10206|10211.5|10206.5|10211.5|10206.5|10211|10206|1
1723627230000|2024-08-14 09:20:30|10211.4|10206.4|10211.7|10206.7|10211.7|10206.7|10211.3|10206.3|0
1723627240000|2024-08-14 09:20:40|10211.6|10206.6|10211.3|10206.3|10211.6|10206.6|10211.3|10206.3|0
1723627250000|2024-08-14 09:20:50|10211.4|10206.4|10211|10206|10211.4|10206.4|10211|10206|0
1723627260000|2024-08-14 09:21:00|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|1
1723627270000|2024-08-14 09:21:10|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|0
1723627290000|2024-08-14 09:21:30|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1723627300000|2024-08-14 09:21:40|10211|10206|10211|10206|10211|10206|10211|10206|0
1723627310000|2024-08-14 09:21:50|10210.5|10205.5|10209.5|10204.5|10210.5|10205.5|10209.2|10204.2|2
1723627320000|2024-08-14 09:22:00|10210|10205|10209.2|10204.2|10210|10205|10209.2|10204.2|2
1723627330000|2024-08-14 09:22:10|10209|10204|10209.2|10204.2|10209.3|10204.3|10209|10204|0
1723627350000|2024-08-14 09:22:30|10209.4|10204.4|10209.2|10204.2|10209.5|10204.5|10209.2|10204.2|2
1723627360000|2024-08-14 09:22:40|10209.3|10204.3|10208.9|10203.9|10209.3|10204.3|10208.7|10203.7|0
1723627370000|2024-08-14 09:22:50|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723627380000|2024-08-14 09:23:00|10208.9|10203.9|10208.7|10203.7|10208.9|10203.9|10208.7|10203.7|1
1723627390000|2024-08-14 09:23:10|10208.5|10203.5|10208.5|10203.5|10208.7|10203.7|10208.4|10203.4|1
1723627400000|2024-08-14 09:23:20|10208.7|10203.7|10208.5|10203.5|10208.7|10203.7|10208.5|10203.5|0
1723627410000|2024-08-14 09:23:30|10208.4|10203.4|10208.7|10203.7|10208.7|10203.7|10208.4|10203.4|0
1723627420000|2024-08-14 09:23:40|10208.8|10203.8|10208.7|10203.7|10208.9|10203.9|10208.7|10203.7|0
1723627440000|2024-08-14 09:24:00|10208.8|10203.8|10208.7|10203.7|10208.8|10203.8|10208.7|10203.7|0
1723627450000|2024-08-14 09:24:10|10208.6|10203.6|10208.7|10203.7|10208.7|10203.7|10208.6|10203.6|0
1723627460000|2024-08-14 09:24:20|10208.8|10203.8|10208.9|10203.9|10208.9|10203.9|10208.7|10203.7|0
1723627470000|2024-08-14 09:24:30|10208.7|10203.7|10208.9|10203.9|10208.9|10203.9|10208.7|10203.7|0
1723627480000|2024-08-14 09:24:40|10209.2|10204.2|10209.1|10204.1|10209.2|10204.2|10208.9|10203.9|3
1723627490000|2024-08-14 09:24:50|10209|10204|10208.9|10203.9|10209|10204|10208.9|10203.9|0
1723627510000|2024-08-14 09:25:10|||||||||1
1723627520000|2024-08-14 09:25:20|10208.7|10203.7|10208.5|10203.5|10208.7|10203.7|10208.3|10203.3|4
1723627530000|2024-08-14 09:25:30|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|0
1723627540000|2024-08-14 09:25:40|10208.1|10203.1|10207.9|10202.9|10208.2|10203.2|10207.9|10202.9|0
1723627550000|2024-08-14 09:25:50|10208|10203|10207.8|10202.8|10208|10203|10207.5|10202.5|4
1723627560000|2024-08-14 09:26:00|10208|10203|10208|10203|10208|10203|10208|10203|0
1723627570000|2024-08-14 09:26:10|10208.2|10203.2|10208|10203|10208.2|10203.2|10208|10203|1
1723627600000|2024-08-14 09:26:40|10208.1|10203.1|10208|10203|10208.7|10203.7|10208|10203|0
1723627610000|2024-08-14 09:26:50|10208.1|10203.1|10208.2|10203.2|10208.2|10203.2|10208.1|10203.1|0
1723627620000|2024-08-14 09:27:00|10208.1|10203.1|10208.5|10203.5|10208.5|10203.5|10208.1|10203.1|0
1723627630000|2024-08-14 09:27:10|||||||||1
1723627710000|2024-08-14 09:28:30|10208.4|10203.4|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|1
1723627720000|2024-08-14 09:28:40|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.2|10203.2|0
1723627740000|2024-08-14 09:29:00|||||||||2
1723627750000|2024-08-14 09:29:10|10208.2|10203.2|10208.5|10203.5|10208.5|10203.5|10208.2|10203.2|0
1723627770000|2024-08-14 09:29:30|10208.2|10203.2|10208.3|10203.3|10208.3|10203.3|10208.2|10203.2|0
1723627780000|2024-08-14 09:29:40|10208.5|10203.5|10208.3|10203.3|10208.5|10203.5|10208.2|10203.2|0
1723627790000|2024-08-14 09:29:50|10208.4|10203.4|10208.5|10203.5|10208.5|10203.5|10208.4|10203.4|0
1723627800000|2024-08-14 09:30:00|10208.7|10203.7|10209|10204|10209|10204|10208.7|10203.7|1
1723627810000|2024-08-14 09:30:10|10208.9|10203.9|10208.5|10203.5|10209|10204|10208.5|10203.5|0
1723627820000|2024-08-14 09:30:20|10209|10204|10209.1|10204.1|10209.2|10204.2|10208.9|10203.9|0
1723627830000|2024-08-14 09:30:30|10209.2|10204.2|10209.1|10204.1|10209.2|10204.2|10209.1|10204.1|0
1723627840000|2024-08-14 09:30:40|10208.9|10203.9|10208.8|10203.8|10208.9|10203.9|10208.8|10203.8|0
1723627850000|2024-08-14 09:30:50|10208.5|10203.5|10208.2|10203.2|10208.6|10203.6|10208.1|10203.1|0
1723627860000|2024-08-14 09:31:00|10208.3|10203.3|10208.2|10203.2|10208.3|10203.3|10208.2|10203.2|0
1723627870000|2024-08-14 09:31:10|10208.1|10203.1|10208.1|10203.1|10208.2|10203.2|10208|10203|0
1723627880000|2024-08-14 09:31:20|10207.9|10202.9|10207.7|10202.7|10208|10203|10207.7|10202.7|0
1723627890000|2024-08-14 09:31:30|10207.6|10202.6|10206.7|10201.7|10207.6|10202.6|10206.7|10201.7|5
1723627930000|2024-08-14 09:32:10|10206.8|10201.8|10206.7|10201.7|10206.8|10201.8|10206.7|10201.7|2
1723627950000|2024-08-14 09:32:30|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.7|10201.7|2
1723627960000|2024-08-14 09:32:40|10206.9|10201.9|10206.7|10201.7|10206.9|10201.9|10206.5|10201.5|0
1723627970000|2024-08-14 09:32:50|10206.8|10201.8|10206.9|10201.9|10206.9|10201.9|10206.7|10201.7|0
1723627980000|2024-08-14 09:33:00|10206.8|10201.8|10206.8|10201.8|10206.9|10201.9|10206.8|10201.8|0
1723627990000|2024-08-14 09:33:10|10206.5|10201.5|10206.7|10201.7|10206.7|10201.7|10206.5|10201.5|0
1723628020000|2024-08-14 09:33:40|10206.8|10201.8|10206.8|10201.8|10206.9|10201.9|10206.7|10201.7|2
1723628030000|2024-08-14 09:33:50|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|10206.7|10201.7|0
1723628040000|2024-08-14 09:34:00|10206.8|10201.8|10207|10202|10207|10202|10206.8|10201.8|0
1723628050000|2024-08-14 09:34:10|10206.9|10201.9|10207|10202|10207|10202|10206.9|10201.9|0
1723628060000|2024-08-14 09:34:20|10206.7|10201.7|10206.9|10201.9|10206.9|10201.9|10206.7|10201.7|0
1723628070000|2024-08-14 09:34:30|10206.8|10201.8|10206.7|10201.7|10207|10202|10206.7|10201.7|0
1723628080000|2024-08-14 09:34:40|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|1
1723628090000|2024-08-14 09:34:50|10206.7|10201.7|10206.8|10201.8|10206.8|10201.8|10206.7|10201.7|1
1723628100000|2024-08-14 09:35:00|10206.7|10201.7|10206.9|10201.9|10206.9|10201.9|10206.7|10201.7|0
1723628110000|2024-08-14 09:35:10|10206.7|10201.7|10206.8|10201.8|10206.8|10201.8|10206.7|10201.7|2
1723628120000|2024-08-14 09:35:20|10206.9|10201.9|10206.9|10201.9|10207|10202|10206.8|10201.8|0
1723628130000|2024-08-14 09:35:30|10207|10202|10207|10202|10207|10202|10207|10202|0
1723628140000|2024-08-14 09:35:40|10206.9|10201.9|10207|10202|10207|10202|10206.9|10201.9|0
1723628150000|2024-08-14 09:35:50|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.1|10202.1|1
1723628160000|2024-08-14 09:36:00|10207.1|10202.1|10207.2|10202.2|10207.2|10202.2|10207.1|10202.1|0
1723628170000|2024-08-14 09:36:10|10207.1|10202.1|10207.2|10202.2|10207.2|10202.2|10207|10202|0
1723628180000|2024-08-14 09:36:20|10207.1|10202.1|10206.9|10201.9|10207.1|10202.1|10206.9|10201.9|0
1723628190000|2024-08-14 09:36:30|10207|10202|10206.9|10201.9|10207|10202|10206.9|10201.9|0
1723628210000|2024-08-14 09:36:50|10207.1|10202.1|10207.2|10202.2|10207.2|10202.2|10207.1|10202.1|1
1723628220000|2024-08-14 09:37:00|||||||||1
1723628230000|2024-08-14 09:37:10|10208.4|10203.4|10207.9|10202.9|10208.5|10203.5|10207.9|10202.9|2
1723628240000|2024-08-14 09:37:20|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|3
1723628250000|2024-08-14 09:37:30|10207.9|10202.9|10208|10203|10208|10203|10207.8|10202.8|0
1723628260000|2024-08-14 09:37:40|10207.9|10202.9|10207.4|10202.4|10208|10203|10207.4|10202.4|1
1723628270000|2024-08-14 09:37:50|10207|10202|10206.9|10201.9|10207|10202|10206.9|10201.9|0
1723628280000|2024-08-14 09:38:00|10207|10202|10206.7|10201.7|10207|10202|10206.7|10201.7|1
1723628290000|2024-08-14 09:38:10|10206.8|10201.8|10206.7|10201.7|10207|10202|10206.7|10201.7|1
1723628300000|2024-08-14 09:38:20|10206.8|10201.8|10206.8|10201.8|10206.9|10201.9|10206.7|10201.7|0
1723628310000|2024-08-14 09:38:30|10206.6|10201.6|10206.9|10201.9|10206.9|10201.9|10206.6|10201.6|0
1723628320000|2024-08-14 09:38:40|10206.8|10201.8|10206.6|10201.6|10207|10202|10206.5|10201.5|0
1723628330000|2024-08-14 09:38:50|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1723628340000|2024-08-14 09:39:00|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|0
1723628370000|2024-08-14 09:39:30|10206.6|10201.6|10206.5|10201.5|10206.6|10201.6|10206.5|10201.5|8
1723628380000|2024-08-14 09:39:40|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|0
1723628390000|2024-08-14 09:39:50|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|1
1723628400000|2024-08-14 09:40:00|10206|10201|10205.7|10200.7|10206|10201|10205.7|10200.7|0
1723628410000|2024-08-14 09:40:10|10205.8|10200.8|10205.9|10200.9|10205.9|10200.9|10205.7|10200.7|0
1723628420000|2024-08-14 09:40:20|10205.5|10200.5|10205.8|10200.8|10205.8|10200.8|10205.5|10200.5|1
1723628430000|2024-08-14 09:40:30|10205.9|10200.9|10205.8|10200.8|10205.9|10200.9|10205.5|10200.5|0
1723628450000|2024-08-14 09:40:50|10205.9|10200.9|10205.7|10200.7|10205.9|10200.9|10205.5|10200.5|0
1723628460000|2024-08-14 09:41:00|10205.6|10200.6|10205.6|10200.6|10205.7|10200.7|10205.6|10200.6|0
1723628470000|2024-08-14 09:41:10|10204.9|10199.9|10205.2|10200.2|10205.2|10200.2|10204.9|10199.9|0
1723628480000|2024-08-14 09:41:20|10205.1|10200.1|10205.2|10200.2|10205.2|10200.2|10204.9|10199.9|1
1723628490000|2024-08-14 09:41:30|10205.3|10200.3|10205.2|10200.2|10205.3|10200.3|10205.2|10200.2|0
1723628530000|2024-08-14 09:42:10|10205.3|10200.3|10205.2|10200.2|10205.3|10200.3|10205.2|10200.2|0
1723628540000|2024-08-14 09:42:20|||||||||1
1723628550000|2024-08-14 09:42:30|10205.4|10200.4|10205.2|10200.2|10205.4|10200.4|10205.2|10200.2|2
1723628560000|2024-08-14 09:42:40|||||||||3
1723628600000|2024-08-14 09:43:20|10205|10200|10205|10200|10205.1|10200.1|10205|10200|1
1723628610000|2024-08-14 09:43:30|10205.1|10200.1|10205|10200|10205.1|10200.1|10205|10200|0
1723628620000|2024-08-14 09:43:40|10204.9|10199.9|10204.9|10199.9|10204.9|10199.9|10204.9|10199.9|0
1723628650000|2024-08-14 09:44:10|10205|10200|10205.2|10200.2|10205.2|10200.2|10204.9|10199.9|1
1723628660000|2024-08-14 09:44:20|10205.1|10200.1|10205.2|10200.2|10205.2|10200.2|10205.1|10200.1|0
1723628680000|2024-08-14 09:44:40|10205.1|10200.1|10205|10200|10205.2|10200.2|10205|10200|1
1723628690000|2024-08-14 09:44:50|10205.2|10200.2|10204.9|10199.9|10205.2|10200.2|10204.9|10199.9|1
1723628700000|2024-08-14 09:45:00|10205|10200|10204.9|10199.9|10205|10200|10204.9|10199.9|0
1723628750000|2024-08-14 09:45:50|10205|10200|10205|10200|10205|10200|10204.9|10199.9|0
1723628760000|2024-08-14 09:46:00|10205.2|10200.2|10204.9|10199.9|10205.2|10200.2|10204.9|10199.9|0
1723628770000|2024-08-14 09:46:10|10204.8|10199.8|10205|10200|10205|10200|10204.8|10199.8|0
1723628780000|2024-08-14 09:46:20|10205.1|10200.1|10204.9|10199.9|10205.1|10200.1|10204.9|10199.9|0
1723628790000|2024-08-14 09:46:30|10205|10200|10204.9|10199.9|10205|10200|10204.9|10199.9|0
1723628800000|2024-08-14 09:46:40|10205|10200|10204.9|10199.9|10205|10200|10204.9|10199.9|0
1723628810000|2024-08-14 09:46:50|10205|10200|10205.2|10200.2|10205.2|10200.2|10205|10200|0
1723628820000|2024-08-14 09:47:00|10205|10200|10204.9|10199.9|10205|10200|10204.9|10199.9|1
1723628830000|2024-08-14 09:47:10|10205|10200|10205|10200|10205|10200|10204.9|10199.9|0
1723628840000|2024-08-14 09:47:20|10205.2|10200.2|10204.9|10199.9|10205.2|10200.2|10204.9|10199.9|0
1723628850000|2024-08-14 09:47:30|10205|10200|10205|10200|10205|10200|10204.9|10199.9|0
1723628860000|2024-08-14 09:47:40|10204.9|10199.9|10205|10200|10205|10200|10204.8|10199.8|0
1723628880000|2024-08-14 09:48:00|10205.1|10200.1|10205.2|10200.2|10205.2|10200.2|10205|10200|0
1723628920000|2024-08-14 09:48:40|10205.1|10200.1|10205.2|10200.2|10205.2|10200.2|10205|10200|0
1723628930000|2024-08-14 09:48:50|10205.1|10200.1|10205|10200|10205.2|10200.2|10205|10200|0
1723628940000|2024-08-14 09:49:00|10204.9|10199.9|10204.9|10199.9|10205|10200|10204.9|10199.9|0
1723628960000|2024-08-14 09:49:20|10205|10200|10205|10200|10205.1|10200.1|10204.9|10199.9|0
1723628970000|2024-08-14 09:49:30|10204.9|10199.9|10204.9|10199.9|10204.9|10199.9|10204.9|10199.9|0
1723628990000|2024-08-14 09:49:50|10205|10200|10205.2|10200.2|10205.2|10200.2|10204.9|10199.9|1
1723629000000|2024-08-14 09:50:00|10205.1|10200.1|10205|10200|10205.1|10200.1|10205|10200|0
1723629010000|2024-08-14 09:50:10|10204.9|10199.9|10205|10200|10205|10200|10204.8|10199.8|0
1723629030000|2024-08-14 09:50:30|10205.1|10200.1|10205.2|10200.2|10205.2|10200.2|10205.1|10200.1|0
1723629060000|2024-08-14 09:51:00|10205.3|10200.3|10205.2|10200.2|10205.5|10200.5|10205.2|10200.2|1
1723629080000|2024-08-14 09:51:20|10205|10200|10205.1|10200.1|10205.2|10200.2|10205|10200|0
1723629090000|2024-08-14 09:51:30|10205|10200|10205|10200|10205|10200|10205|10200|0
1723629100000|2024-08-14 09:51:40|10204.9|10199.9|10205.1|10200.1|10205.1|10200.1|10204.9|10199.9|0
1723629120000|2024-08-14 09:52:00|10205.2|10200.2|10205.3|10200.3|10205.3|10200.3|10205.2|10200.2|1
1723629130000|2024-08-14 09:52:10|10205.6|10200.6|10205.9|10200.9|10205.9|10200.9|10205.3|10200.3|0
1723629150000|2024-08-14 09:52:30|10205.8|10200.8|10205.5|10200.5|10205.9|10200.9|10205.5|10200.5|1
1723629160000|2024-08-14 09:52:40|10205.8|10200.8|10205.9|10200.9|10205.9|10200.9|10205.8|10200.8|0
1723629170000|2024-08-14 09:52:50|10205.8|10200.8|10205.9|10200.9|10205.9|10200.9|10205.8|10200.8|0
1723629180000|2024-08-14 09:53:00|10206|10201|10205.8|10200.8|10206|10201|10205.7|10200.7|1
1723629190000|2024-08-14 09:53:10|10205.9|10200.9|10206|10201|10206|10201|10205.8|10200.8|0
1723629200000|2024-08-14 09:53:20|10205.9|10200.9|10205.9|10200.9|10205.9|10200.9|10205.9|10200.9|0
1723629210000|2024-08-14 09:53:30|10206|10201|10205.9|10200.9|10206|10201|10205.7|10200.7|1
1723629220000|2024-08-14 09:53:40|10205.8|10200.8|10205.9|10200.9|10205.9|10200.9|10205.8|10200.8|0
1723629240000|2024-08-14 09:54:00|10205.8|10200.8|10205.8|10200.8|10205.8|10200.8|10205.7|10200.7|0
1723629250000|2024-08-14 09:54:10|10205.7|10200.7|10205.7|10200.7|10205.8|10200.8|10205.7|10200.7|0
1723629280000|2024-08-14 09:54:40|10205.8|10200.8|10205.7|10200.7|10205.8|10200.8|10205.7|10200.7|1
1723629290000|2024-08-14 09:54:50|10205.8|10200.8|10205.9|10200.9|10205.9|10200.9|10205.7|10200.7|0
1723629300000|2024-08-14 09:55:00|10206|10201|10206.2|10201.2|10206.2|10201.2|10205.9|10200.9|0
1723629310000|2024-08-14 09:55:10|10206.1|10201.1|10206.2|10201.2|10206.2|10201.2|10206.1|10201.1|0
1723629340000|2024-08-14 09:55:40|10205.9|10200.9|10205.9|10200.9|10205.9|10200.9|10205.9|10200.9|1
1723629390000|2024-08-14 09:56:30|10206|10201|10206.2|10201.2|10206.2|10201.2|10206|10201|2
1723629430000|2024-08-14 09:57:10|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|0
1723629440000|2024-08-14 09:57:20|10206.2|10201.2|10206.9|10201.9|10206.9|10201.9|10206.2|10201.2|0
1723629470000|2024-08-14 09:57:50|10206.7|10201.7|10206.9|10201.9|10206.9|10201.9|10206.7|10201.7|2
1723629480000|2024-08-14 09:58:00|10207|10202|10207|10202|10207|10202|10207|10202|0
1723629500000|2024-08-14 09:58:20|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1723629510000|2024-08-14 09:58:30|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|0
1723629520000|2024-08-14 09:58:40|10206.8|10201.8|10206.9|10201.9|10206.9|10201.9|10206.7|10201.7|1
1723629530000|2024-08-14 09:58:50|10206.8|10201.8|10206.9|10201.9|10206.9|10201.9|10206.8|10201.8|0
1723629540000|2024-08-14 09:59:00|10207|10202|10207|10202|10207|10202|10206.9|10201.9|0
1723629550000|2024-08-14 09:59:10|10206.9|10201.9|10206.9|10201.9|10207|10202|10206.9|10201.9|0
1723629560000|2024-08-14 09:59:20|10207|10202|10206.9|10201.9|10207|10202|10206.9|10201.9|0
1723629580000|2024-08-14 09:59:40|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723629590000|2024-08-14 09:59:50|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|0
1723629600000|2024-08-14 10:00:00|10207|10202|10209|10204|10209.1|10204.1|10206.9|10201.9|12
1723629610000|2024-08-14 10:00:10|10209.1|10204.1|10208.9|10203.9|10209.2|10204.2|10208.9|10203.9|1
1723629630000|2024-08-14 10:00:30|10209|10204|10208.9|10203.9|10209.2|10204.2|10208.9|10203.9|8
1723629640000|2024-08-14 10:00:40|10209|10204|10208.9|10203.9|10209|10204|10208.9|10203.9|0
1723629660000|2024-08-14 10:01:00|10208.8|10203.8|10208.5|10203.5|10209|10204|10208.5|10203.5|2
1723629670000|2024-08-14 10:01:10|10208.6|10203.6|10208.7|10203.7|10208.7|10203.7|10208.4|10203.4|0
1723629680000|2024-08-14 10:01:20|10208.8|10203.8|10208.7|10203.7|10208.8|10203.8|10208.7|10203.7|0
1723629700000|2024-08-14 10:01:40|10208.8|10203.8|10208.7|10203.7|10208.8|10203.8|10208.7|10203.7|0
1723629710000|2024-08-14 10:01:50|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723629720000|2024-08-14 10:02:00|10208.7|10203.7|10208.7|10203.7|10208.8|10203.8|10208.7|10203.7|4
1723629740000|2024-08-14 10:02:20|10208.8|10203.8|10208.9|10203.9|10208.9|10203.9|10208.8|10203.8|1
1723629750000|2024-08-14 10:02:30|10209|10204|10208.9|10203.9|10209|10204|10208.9|10203.9|0
1723629760000|2024-08-14 10:02:40|10209.1|10204.1|10209|10204|10209.1|10204.1|10209|10204|0
1723629770000|2024-08-14 10:02:50|10209.1|10204.1|10209.1|10204.1|10209.2|10204.2|10209|10204|4
1723629780000|2024-08-14 10:03:00|10209|10204|10209|10204|10209.1|10204.1|10209|10204|0
1723629810000|2024-08-14 10:03:30|10209.1|10204.1|10209|10204|10209.1|10204.1|10209|10204|0
1723629820000|2024-08-14 10:03:40|10209.1|10204.1|10209|10204|10209.1|10204.1|10209|10204|0
1723629840000|2024-08-14 10:04:00|10208.9|10203.9|10208.7|10203.7|10208.9|10203.9|10208.7|10203.7|1
1723629860000|2024-08-14 10:04:20|10208.6|10203.6|10208.5|10203.5|10208.6|10203.6|10208.5|10203.5|0
1723629870000|2024-08-14 10:04:30|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|10208.6|10203.6|0
1723629880000|2024-08-14 10:04:40|10208.6|10203.6|10207.7|10202.7|10208.6|10203.6|10207.7|10202.7|0
1723629900000|2024-08-14 10:05:00|10207.6|10202.6|10207.9|10202.9|10207.9|10202.9|10207.6|10202.6|0
1723629910000|2024-08-14 10:05:10|10207.8|10202.8|10207.7|10202.7|10207.8|10202.8|10207.7|10202.7|0
1723629920000|2024-08-14 10:05:20|10207.8|10202.8|10207.7|10202.7|10207.8|10202.8|10207.7|10202.7|0
1723629930000|2024-08-14 10:05:30|10207.8|10202.8|10207.7|10202.7|10207.8|10202.8|10207.7|10202.7|0
1723629940000|2024-08-14 10:05:40|10207.8|10202.8|10208.2|10203.2|10208.2|10203.2|10207.7|10202.7|2
1723629960000|2024-08-14 10:06:00|10208.3|10203.3|10208.5|10203.5|10208.5|10203.5|10208.3|10203.3|0
1723629970000|2024-08-14 10:06:10|10208.8|10203.8|10208.9|10203.9|10208.9|10203.9|10208.7|10203.7|0
1723629980000|2024-08-14 10:06:20|10209|10204|10209|10204|10209|10204|10209|10204|0
1723630000000|2024-08-14 10:06:40|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|0
1723630010000|2024-08-14 10:06:50|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209|10204|0
1723630020000|2024-08-14 10:07:00|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1723630030000|2024-08-14 10:07:10|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|1
1723630040000|2024-08-14 10:07:20|10209.5|10204.5|10209.7|10204.7|10209.8|10204.8|10209.5|10204.5|0
1723630080000|2024-08-14 10:08:00|10209.8|10204.8|10210.3|10205.3|10210.4|10205.4|10209.8|10204.8|1
1723630090000|2024-08-14 10:08:10|10210.4|10205.4|10210.4|10205.4|10210.5|10205.5|10210|10205|0
1723630130000|2024-08-14 10:08:50|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|4
1723630140000|2024-08-14 10:09:00|10210.8|10205.8|10210.7|10205.7|10210.8|10205.8|10210.7|10205.7|1
1723630160000|2024-08-14 10:09:20|||||||||1
1723630170000|2024-08-14 10:09:30|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.6|10205.6|0
1723630180000|2024-08-14 10:09:40|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.7|10205.7|0
1723630190000|2024-08-14 10:09:50|10211|10206|10211.4|10206.4|10211.4|10206.4|10211|10206|0
1723630200000|2024-08-14 10:10:00|10211.3|10206.3|10211.2|10206.2|10211.5|10206.5|10211.2|10206.2|0
1723630210000|2024-08-14 10:10:10|10211.3|10206.3|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1723630220000|2024-08-14 10:10:20|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|2
1723630230000|2024-08-14 10:10:30|10211.6|10206.6|10211.5|10206.5|10211.6|10206.6|10211.5|10206.5|0
1723630240000|2024-08-14 10:10:40|10211.6|10206.6|10211.4|10206.4|10211.6|10206.6|10211.4|10206.4|0
1723630250000|2024-08-14 10:10:50|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|1
1723630260000|2024-08-14 10:11:00|10211.3|10206.3|10211.4|10206.4|10211.5|10206.5|10211.3|10206.3|0
1723630270000|2024-08-14 10:11:10|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1723630280000|2024-08-14 10:11:20|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1723630290000|2024-08-14 10:11:30|10211.3|10206.3|10211.4|10206.4|10211.5|10206.5|10211.2|10206.2|0
1723630300000|2024-08-14 10:11:40|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1723630320000|2024-08-14 10:12:00|10211.4|10206.4|10211.4|10206.4|10211.5|10206.5|10211.4|10206.4|0
1723630330000|2024-08-14 10:12:10|10211.3|10206.3|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1723630340000|2024-08-14 10:12:20|10211.3|10206.3|10211.2|10206.2|10211.4|10206.4|10211.2|10206.2|0
1723630360000|2024-08-14 10:12:40|10211.3|10206.3|10211.2|10206.2|10211.3|10206.3|10211.2|10206.2|0
1723630380000|2024-08-14 10:13:00|10211.3|10206.3|10211.2|10206.2|10211.3|10206.3|10211.2|10206.2|0
1723630430000|2024-08-14 10:13:50|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|1
1723630440000|2024-08-14 10:14:00|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1723630450000|2024-08-14 10:14:10|10211.1|10206.1|10211.2|10206.2|10211.2|10206.2|10211.1|10206.1|0
1723630480000|2024-08-14 10:14:40|10211|10206|10211|10206|10211|10206|10211|10206|1
1723630490000|2024-08-14 10:14:50|10210.9|10205.9|10211|10206|10211|10206|10210.9|10205.9|0
1723630510000|2024-08-14 10:15:10|10211.1|10206.1|10211.1|10206.1|10211.2|10206.2|10211.1|10206.1|0
1723630520000|2024-08-14 10:15:20|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1723630530000|2024-08-14 10:15:30|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|0
1723630560000|2024-08-14 10:16:00|10211.1|10206.1|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1723630570000|2024-08-14 10:16:10|10211.1|10206.1|10211.2|10206.2|10211.2|10206.2|10211.1|10206.1|0
1723630590000|2024-08-14 10:16:30|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|1
1723630600000|2024-08-14 10:16:40|10210.9|10205.9|10211|10206|10211|10206|10210.9|10205.9|1
1723630620000|2024-08-14 10:17:00|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|0
1723630630000|2024-08-14 10:17:10|10210.8|10205.8|10210.8|10205.8|10210.9|10205.9|10210.8|10205.8|0
1723630640000|2024-08-14 10:17:20|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.8|10205.8|0
1723630670000|2024-08-14 10:17:50|10211|10206|10210.9|10205.9|10211|10206|10210.9|10205.9|1
1723630700000|2024-08-14 10:18:20|10211|10206|10211|10206|10211|10206|10211|10206|1
1723630770000|2024-08-14 10:19:30|10210.9|10205.9|10211|10206|10211|10206|10210.9|10205.9|1
1723630810000|2024-08-14 10:20:10|10210.9|10205.9|10210.9|10205.9|10211|10206|10210.9|10205.9|0
1723630830000|2024-08-14 10:20:30|10210.8|10205.8|10210.7|10205.7|10210.9|10205.9|10210.7|10205.7|0
1723630850000|2024-08-14 10:20:50|||||||||1
1723630860000|2024-08-14 10:21:00|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|1
1723630870000|2024-08-14 10:21:10|10211|10206|10211|10206|10211|10206|10210.9|10205.9|0
1723630940000|2024-08-14 10:22:20|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.8|10205.8|4
1723630970000|2024-08-14 10:22:50|10210.8|10205.8|10210.7|10205.7|10210.9|10205.9|10210.7|10205.7|0
1723631000000|2024-08-14 10:23:20|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.5|10205.5|0
1723631010000|2024-08-14 10:23:30|10210.5|10205.5|10210.6|10205.6|10210.6|10205.6|10210.5|10205.5|0
1723631020000|2024-08-14 10:23:40|10210.5|10205.5|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|3
1723631030000|2024-08-14 10:23:50|10210.4|10205.4|10210.5|10205.5|10210.5|10205.5|10210.4|10205.4|2
1723631050000|2024-08-14 10:24:10|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.5|10205.5|1
1723631060000|2024-08-14 10:24:20|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.5|10205.5|0
1723631080000|2024-08-14 10:24:40|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.5|10205.5|0
1723631090000|2024-08-14 10:24:50|10210.6|10205.6|10210.6|10205.6|10210.7|10205.7|10210.5|10205.5|0
1723631100000|2024-08-14 10:25:00|10210.7|10205.7|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|0
1723631110000|2024-08-14 10:25:10|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.6|10205.6|0
1723631120000|2024-08-14 10:25:20|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|1
1723631130000|2024-08-14 10:25:30|10210.4|10205.4|10210.5|10205.5|10210.5|10205.5|10210.4|10205.4|1
1723631150000|2024-08-14 10:25:50|10210.4|10205.4|10210.5|10205.5|10210.5|10205.5|10210.4|10205.4|0
1723631160000|2024-08-14 10:26:00|10210.4|10205.4|10210.5|10205.5|10210.5|10205.5|10210.4|10205.4|0
1723631170000|2024-08-14 10:26:10|10210.4|10205.4|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|0
1723631200000|2024-08-14 10:26:40|10210.1|10205.1|10210.2|10205.2|10210.2|10205.2|10210.1|10205.1|0
1723631210000|2024-08-14 10:26:50|10210.1|10205.1|10210|10205|10210.1|10205.1|10210|10205|0
1723631220000|2024-08-14 10:27:00|10209.9|10204.9|10210|10205|10210|10205|10209.9|10204.9|0
1723631230000|2024-08-14 10:27:10|10209.9|10204.9|10210.2|10205.2|10210.2|10205.2|10209.9|10204.9|2
1723631240000|2024-08-14 10:27:20|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|3
1723631290000|2024-08-14 10:28:10|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1723631300000|2024-08-14 10:28:20|10210.2|10205.2|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|2
1723631390000|2024-08-14 10:29:50|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|3
1723631400000|2024-08-14 10:30:00|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.2|10205.2|1
1723631410000|2024-08-14 10:30:10|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|0
1723631420000|2024-08-14 10:30:20|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1723631430000|2024-08-14 10:30:30|||||||||1
1723631440000|2024-08-14 10:30:40|10210.2|10205.2|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|3
1723631450000|2024-08-14 10:30:50|10210.1|10205.1|10210.2|10205.2|10210.2|10205.2|10210.1|10205.1|0
1723631460000|2024-08-14 10:31:00|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|0
1723631470000|2024-08-14 10:31:10|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.2|10205.2|1
1723631480000|2024-08-14 10:31:20|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10210.2|10205.2|0
1723631490000|2024-08-14 10:31:30|||||||||1
1723631530000|2024-08-14 10:32:10|||||||||1
1723631540000|2024-08-14 10:32:20|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10210.2|10205.2|0
1723631550000|2024-08-14 10:32:30|10210.2|10205.2|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|0
1723631570000|2024-08-14 10:32:50|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210|10205|0
1723631580000|2024-08-14 10:33:00|10210|10205|10208.5|10203.5|10210|10205|10208.5|10203.5|1
1723631590000|2024-08-14 10:33:10|10208.6|10203.6|10208.6|10203.6|10208.7|10203.7|10208.5|10203.5|0
1723631600000|2024-08-14 10:33:20|10208.7|10203.7|10209|10204|10209|10204|10208.7|10203.7|4
1723631630000|2024-08-14 10:33:50|10209.1|10204.1|10209|10204|10209.1|10204.1|10209|10204|0
1723631640000|2024-08-14 10:34:00|10209.1|10204.1|10209.1|10204.1|10209.2|10204.2|10209.1|10204.1|0
1723631650000|2024-08-14 10:34:10|10209.2|10204.2|10209|10204|10209.2|10204.2|10209|10204|0
1723631660000|2024-08-14 10:34:20|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|0
1723631670000|2024-08-14 10:34:30|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1723631680000|2024-08-14 10:34:40|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1723631730000|2024-08-14 10:35:30|10209.5|10204.5|10209.4|10204.4|10209.5|10204.5|10209.4|10204.4|0
1723631760000|2024-08-14 10:36:00|10209.5|10204.5|10210.4|10205.4|10210.4|10205.4|10209.5|10204.5|0
1723631770000|2024-08-14 10:36:10|10210.3|10205.3|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|1
1723631780000|2024-08-14 10:36:20|10210.5|10205.5|10210.4|10205.4|10210.5|10205.5|10210.4|10205.4|1
1723631790000|2024-08-14 10:36:30|10210.5|10205.5|10210.2|10205.2|10210.5|10205.5|10210.2|10205.2|1
1723631800000|2024-08-14 10:36:40|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|0
1723631810000|2024-08-14 10:36:50|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1723631820000|2024-08-14 10:37:00|10210.4|10205.4|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|1
1723631830000|2024-08-14 10:37:10|10210.1|10205.1|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|0
1723631850000|2024-08-14 10:37:30|10209.4|10204.4|10209.5|10204.5|10209.5|10204.5|10209.4|10204.4|0
1723631860000|2024-08-14 10:37:40|10209.7|10204.7|10209.9|10204.9|10209.9|10204.9|10209.7|10204.7|1
1723631870000|2024-08-14 10:37:50|10210|10205|10210.1|10205.1|10210.2|10205.2|10210|10205|5
1723631880000|2024-08-14 10:38:00|10210.2|10205.2|10210.1|10205.1|10210.2|10205.2|10210|10205|1
1723631890000|2024-08-14 10:38:10|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|0
1723631900000|2024-08-14 10:38:20|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1723631910000|2024-08-14 10:38:30|10210|10205|10210|10205|10210|10205|10210|10205|0
1723631920000|2024-08-14 10:38:40|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|0
1723631940000|2024-08-14 10:39:00|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|0
1723631950000|2024-08-14 10:39:10|10209.6|10204.6|10209.5|10204.5|10209.6|10204.6|10209.5|10204.5|0
1723631960000|2024-08-14 10:39:20|10209.6|10204.6|10209.4|10204.4|10209.6|10204.6|10209.3|10204.3|1
1723631970000|2024-08-14 10:39:30|10209.5|10204.5|10209.6|10204.6|10209.6|10204.6|10209.5|10204.5|1
1723631980000|2024-08-14 10:39:40|10209.5|10204.5|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|0
1723631990000|2024-08-14 10:39:50|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1723632000000|2024-08-14 10:40:00|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|0
1723632010000|2024-08-14 10:40:10|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|0
1723632030000|2024-08-14 10:40:30|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|2
1723632040000|2024-08-14 10:40:40|10210|10205|10211.1|10206.1|10211.1|10206.1|10210|10205|4
1723632050000|2024-08-14 10:40:50|10211|10206|10211|10206|10211|10206|10211|10206|0
1723632060000|2024-08-14 10:41:00|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|0
1723632080000|2024-08-14 10:41:20|||||||||1
1723632120000|2024-08-14 10:42:00|10210.7|10205.7|10210.2|10205.2|10210.7|10205.7|10210.2|10205.2|1
1723632130000|2024-08-14 10:42:10|10210.1|10205.1|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|0
1723632150000|2024-08-14 10:42:30|10210|10205|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|2
1723632160000|2024-08-14 10:42:40|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|0
1723632180000|2024-08-14 10:43:00|10210|10205|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|3
1723632220000|2024-08-14 10:43:40|||||||||2
1723632230000|2024-08-14 10:43:50|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|1
1723632240000|2024-08-14 10:44:00|10210.1|10205.1|10210|10205|10210.2|10205.2|10210|10205|1
1723632250000|2024-08-14 10:44:10|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|0
1723632260000|2024-08-14 10:44:20|||||||||1
1723632290000|2024-08-14 10:44:50|10210|10205|10210.1|10205.1|10210.2|10205.2|10210|10205|5
1723632300000|2024-08-14 10:45:00|10210|10205|10209.9|10204.9|10210.2|10205.2|10209.9|10204.9|18
1723632330000|2024-08-14 10:45:30|10209.7|10204.7|10209.9|10204.9|10209.9|10204.9|10209.7|10204.7|0
1723632340000|2024-08-14 10:45:40|10209.8|10204.8|10209.9|10204.9|10209.9|10204.9|10209.8|10204.8|0
1723632350000|2024-08-14 10:45:50|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|0
1723632380000|2024-08-14 10:46:20|10209.6|10204.6|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|0
1723632390000|2024-08-14 10:46:30|10209.7|10204.7|10209.4|10204.4|10209.7|10204.7|10209.4|10204.4|0
1723632420000|2024-08-14 10:47:00|10209.2|10204.2|10208.9|10203.9|10209.2|10204.2|10208.9|10203.9|0
1723632440000|2024-08-14 10:47:20|10209|10204|10209.1|10204.1|10209.2|10204.2|10209|10204|1
1723632450000|2024-08-14 10:47:30|10209|10204|10208.9|10203.9|10209|10204|10208.9|10203.9|0
1723632460000|2024-08-14 10:47:40|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|1
1723632470000|2024-08-14 10:47:50|10209|10204|10209.2|10204.2|10209.2|10204.2|10209|10204|1
1723632480000|2024-08-14 10:48:00|10209.1|10204.1|10209.2|10204.2|10209.2|10204.2|10209.1|10204.1|0
1723632490000|2024-08-14 10:48:10|10209.1|10204.1|10209.2|10204.2|10209.4|10204.4|10209.1|10204.1|1
1723632500000|2024-08-14 10:48:20|10209.4|10204.4|10209.5|10204.5|10209.5|10204.5|10209.4|10204.4|0
1723632510000|2024-08-14 10:48:30|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|0
1723632520000|2024-08-14 10:48:40|10209.9|10204.9|10209.9|10204.9|10210|10205|10209.7|10204.7|3
1723632540000|2024-08-14 10:49:00|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1723632550000|2024-08-14 10:49:10|10210|10205|10209.5|10204.5|10210|10205|10209.5|10204.5|1
1723632580000|2024-08-14 10:49:40|10209.4|10204.4|10209.2|10204.2|10209.5|10204.5|10209|10204|0
1723632600000|2024-08-14 10:50:00|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1723632640000|2024-08-14 10:50:40|10209.3|10204.3|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|1
1723632650000|2024-08-14 10:50:50|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|0
1723632660000|2024-08-14 10:51:00|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|3
1723632700000|2024-08-14 10:51:40|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|1
1723632710000|2024-08-14 10:51:50|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|0
1723632720000|2024-08-14 10:52:00|10209.5|10204.5|10209.4|10204.4|10209.5|10204.5|10209.3|10204.3|2
1723632730000|2024-08-14 10:52:10|10209.3|10204.3|10209.4|10204.4|10209.4|10204.4|10209.3|10204.3|0
1723632740000|2024-08-14 10:52:20|10209.3|10204.3|10209.2|10204.2|10209.3|10204.3|10209.2|10204.2|1
1723632750000|2024-08-14 10:52:30|10209.1|10204.1|10209|10204|10209.1|10204.1|10209|10204|0
1723632760000|2024-08-14 10:52:40|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.8|10203.8|1
1723632770000|2024-08-14 10:52:50|10208|10203|10208|10203|10208|10203|10208|10203|0
1723632780000|2024-08-14 10:53:00|10208.2|10203.2|10208|10203|10208.2|10203.2|10208|10203|2
1723632800000|2024-08-14 10:53:20|10208.1|10203.1|10208.2|10203.2|10208.2|10203.2|10208|10203|0
1723632810000|2024-08-14 10:53:30|10208.1|10203.1|10207.6|10202.6|10208.2|10203.2|10207.5|10202.5|1
1723632820000|2024-08-14 10:53:40|10207.5|10202.5|10207.7|10202.7|10207.7|10202.7|10207.5|10202.5|0
1723632840000|2024-08-14 10:54:00|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|1
1723632850000|2024-08-14 10:54:10|10207.6|10202.6|10207.7|10202.7|10207.7|10202.7|10207.6|10202.6|0
1723632860000|2024-08-14 10:54:20|10207.6|10202.6|10207.5|10202.5|10207.6|10202.6|10207.5|10202.5|0
1723632870000|2024-08-14 10:54:30|10207.6|10202.6|10207.5|10202.5|10207.6|10202.6|10207.5|10202.5|0
1723632880000|2024-08-14 10:54:40|10207.6|10202.6|10207.5|10202.5|10207.7|10202.7|10207.4|10202.4|0
1723632890000|2024-08-14 10:54:50|10207.4|10202.4|10207.1|10202.1|10207.5|10202.5|10207|10202|0
1723632900000|2024-08-14 10:55:00|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|0
1723632910000|2024-08-14 10:55:10|10207.1|10202.1|10207.4|10202.4|10207.4|10202.4|10207|10202|3
1723632940000|2024-08-14 10:55:40|10207.3|10202.3|10207.4|10202.4|10207.4|10202.4|10207.3|10202.3|0
1723632950000|2024-08-14 10:55:50|10207.3|10202.3|10207|10202|10207.3|10202.3|10206.9|10201.9|0
1723632960000|2024-08-14 10:56:00|10206.8|10201.8|10206|10201|10206.9|10201.9|10206|10201|2
1723632970000|2024-08-14 10:56:10|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|10206.1|10201.1|2
1723632990000|2024-08-14 10:56:30|10206.4|10201.4|10206.4|10201.4|10206.4|10201.4|10206.4|10201.4|0
1723633000000|2024-08-14 10:56:40|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1723633030000|2024-08-14 10:57:10|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|0
1723633050000|2024-08-14 10:57:30|10206.9|10201.9|10206.8|10201.8|10206.9|10201.9|10206.8|10201.8|2
1723633060000|2024-08-14 10:57:40|10206.9|10201.9|10206.8|10201.8|10206.9|10201.9|10206.8|10201.8|1
1723633070000|2024-08-14 10:57:50|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|0
1723633080000|2024-08-14 10:58:00|10207.1|10202.1|10207.7|10202.7|10207.7|10202.7|10207.1|10202.1|0
1723633090000|2024-08-14 10:58:10|10207.6|10202.6|10207.9|10202.9|10208|10203|10207.6|10202.6|5
1723633100000|2024-08-14 10:58:20|||||||||2
1723633140000|2024-08-14 10:59:00|10208|10203|10208.1|10203.1|10208.2|10203.2|10208|10203|5
1723633150000|2024-08-14 10:59:10|10207.9|10202.9|10208|10203|10208|10203|10207.9|10202.9|0
1723633160000|2024-08-14 10:59:20|10208.1|10203.1|10208.2|10203.2|10208.2|10203.2|10208.1|10203.1|0
1723633170000|2024-08-14 10:59:30|10208.1|10203.1|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|0
1723633180000|2024-08-14 10:59:40|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|0
1723633190000|2024-08-14 10:59:50|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.8|10202.8|1
1723633200000|2024-08-14 11:00:00|10207.8|10202.8|10207.9|10202.9|10207.9|10202.9|10207.8|10202.8|2
1723633220000|2024-08-14 11:00:20|||||||||1
1723633230000|2024-08-14 11:00:30|10208|10203|10207.9|10202.9|10208|10203|10207.9|10202.9|2
1723633250000|2024-08-14 11:00:50|10208|10203|10207.9|10202.9|10208|10203|10207.9|10202.9|0
1723633260000|2024-08-14 11:01:00|||||||||2
1723633280000|2024-08-14 11:01:20|10208|10203|10208|10203|10208|10203|10208|10203|1
1723633300000|2024-08-14 11:01:40|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|0
1723633310000|2024-08-14 11:01:50|10208.1|10203.1|10208.2|10203.2|10208.2|10203.2|10208.1|10203.1|0
1723633320000|2024-08-14 11:02:00|10208.8|10203.8|10209.2|10204.2|10209.3|10204.3|10208.8|10203.8|3
1723633330000|2024-08-14 11:02:10|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|0
1723633340000|2024-08-14 11:02:20|10209.4|10204.4|10209.7|10204.7|10209.7|10204.7|10209.4|10204.4|0
1723633350000|2024-08-14 11:02:30|10209.8|10204.8|10209.5|10204.5|10209.8|10204.8|10209.3|10204.3|0
1723633360000|2024-08-14 11:02:40|10209.6|10204.6|10209.5|10204.5|10209.8|10204.8|10209.3|10204.3|2
1723633380000|2024-08-14 11:03:00|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|0
1723633390000|2024-08-14 11:03:10|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1723633400000|2024-08-14 11:03:20|10209.9|10204.9|10209.7|10204.7|10209.9|10204.9|10209.7|10204.7|4
1723633410000|2024-08-14 11:03:30|10209.6|10204.6|10209.3|10204.3|10209.6|10204.6|10209.3|10204.3|1
1723633420000|2024-08-14 11:03:40|10209.5|10204.5|10209.5|10204.5|10209.6|10204.6|10209.4|10204.4|1
1723633430000|2024-08-14 11:03:50|10209.8|10204.8|10209.3|10204.3|10209.8|10204.8|10209.3|10204.3|0
1723633440000|2024-08-14 11:04:00|10209.4|10204.4|10209.3|10204.3|10209.6|10204.6|10209.3|10204.3|0
1723633450000|2024-08-14 11:04:10|10209.1|10204.1|10209.1|10204.1|10209.2|10204.2|10208.8|10203.8|0
1723633460000|2024-08-14 11:04:20|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1723633470000|2024-08-14 11:04:30|10209.3|10204.3|10209.2|10204.2|10209.3|10204.3|10209.2|10204.2|0
1723633480000|2024-08-14 11:04:40|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|0
1723633560000|2024-08-14 11:06:00|10209.1|10204.1|10209|10204|10209.2|10204.2|10208.8|10203.8|0
1723633570000|2024-08-14 11:06:10|10209.1|10204.1|10208.8|10203.8|10209.2|10204.2|10208.8|10203.8|3
1723633580000|2024-08-14 11:06:20|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.8|10203.8|0
1723633590000|2024-08-14 11:06:30|10208.8|10203.8|10209|10204|10209.1|10204.1|10208.8|10203.8|0
1723633600000|2024-08-14 11:06:40|10209.2|10204.2|10209.2|10204.2|10209.3|10204.3|10209.2|10204.2|1
1723633610000|2024-08-14 11:06:50|10209.1|10204.1|10209.2|10204.2|10209.2|10204.2|10209|10204|0
1723633620000|2024-08-14 11:07:00|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|1
1723633630000|2024-08-14 11:07:10|10209.1|10204.1|10208.8|10203.8|10209.1|10204.1|10208.8|10203.8|0
1723633640000|2024-08-14 11:07:20|10208.7|10203.7|10208.4|10203.4|10208.7|10203.7|10208.4|10203.4|2
1723633650000|2024-08-14 11:07:30|10208.5|10203.5|10209|10204|10209|10204|10208.4|10203.4|1
1723633660000|2024-08-14 11:07:40|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|0
1723633670000|2024-08-14 11:07:50|10209.1|10204.1|10209|10204|10209.1|10204.1|10209|10204|0
1723633680000|2024-08-14 11:08:00|10208.8|10203.8|10209.2|10204.2|10209.2|10204.2|10208.8|10203.8|1
1723633690000|2024-08-14 11:08:10|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10208.9|10203.9|0
1723633700000|2024-08-14 11:08:20|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.8|10203.8|0
1723633710000|2024-08-14 11:08:30|10208.9|10203.9|10208.8|10203.8|10209.1|10204.1|10208.8|10203.8|0
1723633720000|2024-08-14 11:08:40|10208.3|10203.3|10208.7|10203.7|10208.7|10203.7|10208.3|10203.3|0
1723633740000|2024-08-14 11:09:00|10208.8|10203.8|10208.1|10203.1|10208.8|10203.8|10208.1|10203.1|0
1723633750000|2024-08-14 11:09:10|10208|10203|10208|10203|10208.1|10203.1|10207.9|10202.9|0
1723633760000|2024-08-14 11:09:20|10208.1|10203.1|10208.5|10203.5|10208.5|10203.5|10207.9|10202.9|0
1723633770000|2024-08-14 11:09:30|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723633800000|2024-08-14 11:10:00|10208.3|10203.3|10208.4|10203.4|10208.4|10203.4|10208.3|10203.3|0
1723633810000|2024-08-14 11:10:10|10208.5|10203.5|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|0
1723633830000|2024-08-14 11:10:30|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723633840000|2024-08-14 11:10:40|10208.6|10203.6|10208.7|10203.7|10208.7|10203.7|10208.6|10203.6|1
1723633860000|2024-08-14 11:11:00|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|0
1723633870000|2024-08-14 11:11:10|10208.7|10203.7|10208.3|10203.3|10208.7|10203.7|10208.3|10203.3|0
1723633890000|2024-08-14 11:11:30|10208.2|10203.2|10208|10203|10208.2|10203.2|10208|10203|1
1723633900000|2024-08-14 11:11:40|10208.1|10203.1|10208.2|10203.2|10208.2|10203.2|10208.1|10203.1|1
1723633910000|2024-08-14 11:11:50|10208.3|10203.3|10208.4|10203.4|10208.4|10203.4|10208.3|10203.3|1
1723633920000|2024-08-14 11:12:00|10208.5|10203.5|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|0
1723633930000|2024-08-14 11:12:10|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723633940000|2024-08-14 11:12:20|||||||||1
1723633960000|2024-08-14 11:12:40|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.8|10203.8|0
1723633970000|2024-08-14 11:12:50|10209|10204|10209|10204|10209|10204|10208.9|10203.9|0
1723633980000|2024-08-14 11:13:00|10208.9|10203.9|10208.9|10203.9|10209|10204|10208.8|10203.8|0
1723633990000|2024-08-14 11:13:10|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723634000000|2024-08-14 11:13:20|10208.6|10203.6|10208.7|10203.7|10208.7|10203.7|10208.6|10203.6|0
1723634010000|2024-08-14 11:13:30|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723634030000|2024-08-14 11:13:50|10208.9|10203.9|10208.8|10203.8|10208.9|10203.9|10208.8|10203.8|0
1723634040000|2024-08-14 11:14:00|10208.9|10203.9|10209|10204|10209|10204|10208.9|10203.9|0
1723634050000|2024-08-14 11:14:10|10208.9|10203.9|10209|10204|10209|10204|10208.9|10203.9|0
1723634070000|2024-08-14 11:14:30|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1723634080000|2024-08-14 11:14:40|10209.3|10204.3|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|1
1723634090000|2024-08-14 11:14:50|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|0
1723634110000|2024-08-14 11:15:10|10209.8|10204.8|10209.3|10204.3|10209.8|10204.8|10209.3|10204.3|0
1723634120000|2024-08-14 11:15:20|10209.4|10204.4|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|0
1723634130000|2024-08-14 11:15:30|10209.7|10204.7|10209.3|10204.3|10209.7|10204.7|10209.3|10204.3|1
1723634140000|2024-08-14 11:15:40|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|0
1723634150000|2024-08-14 11:15:50|10209.5|10204.5|10208.9|10203.9|10209.6|10204.6|10208.9|10203.9|2
1723634160000|2024-08-14 11:16:00|10209|10204|10208.6|10203.6|10209.1|10204.1|10208.4|10203.4|0
1723634170000|2024-08-14 11:16:10|10208.5|10203.5|10208.5|10203.5|10208.6|10203.6|10208.4|10203.4|0
1723634180000|2024-08-14 11:16:20|10208.6|10203.6|10208.3|10203.3|10208.7|10203.7|10208.3|10203.3|0
1723634190000|2024-08-14 11:16:30|10208.4|10203.4|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|0
1723634200000|2024-08-14 11:16:40|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.3|10203.3|0
1723634210000|2024-08-14 11:16:50|10208.3|10203.3|10208.4|10203.4|10208.5|10203.5|10208.3|10203.3|0
1723634220000|2024-08-14 11:17:00|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1723634230000|2024-08-14 11:17:10|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.8|10202.8|0
1723634240000|2024-08-14 11:17:20|10208|10203|10208.1|10203.1|10208.1|10203.1|10208|10203|0
1723634250000|2024-08-14 11:17:30|10207.9|10202.9|10207.8|10202.8|10208.1|10203.1|10207.8|10202.8|0
1723634270000|2024-08-14 11:17:50|10207.9|10202.9|10208|10203|10208.1|10203.1|10207.9|10202.9|1
1723634280000|2024-08-14 11:18:00|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|0
1723634290000|2024-08-14 11:18:10|10208|10203|10208.2|10203.2|10208.2|10203.2|10208|10203|0
1723634300000|2024-08-14 11:18:20|10208.3|10203.3|10208.4|10203.4|10208.5|10203.5|10208.3|10203.3|1
1723634310000|2024-08-14 11:18:30|10208.5|10203.5|10209|10204|10209|10204|10208.4|10203.4|0
1723634320000|2024-08-14 11:18:40|10209.2|10204.2|10209|10204|10209.2|10204.2|10209|10204|0
1723634340000|2024-08-14 11:19:00|10209.3|10204.3|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|0
1723634370000|2024-08-14 11:19:30|10209.4|10204.4|10209.4|10204.4|10209.5|10204.5|10209.3|10204.3|0
1723634380000|2024-08-14 11:19:40|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1723634400000|2024-08-14 11:20:00|10209.8|10204.8|10209.5|10204.5|10209.8|10204.8|10209.3|10204.3|3
1723634410000|2024-08-14 11:20:10|10209.8|10204.8|10209.4|10204.4|10209.8|10204.8|10209.3|10204.3|1
1723634420000|2024-08-14 11:20:20|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|0
1723634430000|2024-08-14 11:20:30|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1723634460000|2024-08-14 11:21:00|10209.9|10204.9|10209.8|10204.8|10210|10205|10209.8|10204.8|1
1723634470000|2024-08-14 11:21:10|10209.9|10204.9|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1723634490000|2024-08-14 11:21:30|10210|10205|10210|10205|10210|10205|10210|10205|1
1723634500000|2024-08-14 11:21:40|10209.9|10204.9|10209.9|10204.9|10210|10205|10209.8|10204.8|0
1723634510000|2024-08-14 11:21:50|10209.8|10204.8|10210|10205|10210|10205|10209.8|10204.8|0
1723634520000|2024-08-14 11:22:00|10209.9|10204.9|10210|10205|10210|10205|10209.8|10204.8|0
1723634530000|2024-08-14 11:22:10|10209.9|10204.9|10209.8|10204.8|10209.9|10204.9|10209.8|10204.8|1
1723634560000|2024-08-14 11:22:40|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|10209.8|10204.8|0
1723634570000|2024-08-14 11:22:50|10209.8|10204.8|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1723634580000|2024-08-14 11:23:00|10209.9|10204.9|10209.8|10204.8|10209.9|10204.9|10209.8|10204.8|0
1723634590000|2024-08-14 11:23:10|10209.9|10204.9|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1723634610000|2024-08-14 11:23:30|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|1
1723634620000|2024-08-14 11:23:40|10209.6|10204.6|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|0
1723634630000|2024-08-14 11:23:50|10209.6|10204.6|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|0
1723634640000|2024-08-14 11:24:00|10209.6|10204.6|10209.5|10204.5|10209.6|10204.6|10209.5|10204.5|0
1723634650000|2024-08-14 11:24:10|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|1
1723634660000|2024-08-14 11:24:20|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|0
1723634670000|2024-08-14 11:24:30|10209.6|10204.6|10209.7|10204.7|10209.8|10204.8|10209.6|10204.6|4
1723634680000|2024-08-14 11:24:40|10209.6|10204.6|10209.3|10204.3|10209.7|10204.7|10209.3|10204.3|0
1723634740000|2024-08-14 11:25:40|10209.2|10204.2|10209.1|10204.1|10209.2|10204.2|10209|10204|0
1723634750000|2024-08-14 11:25:50|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1723634760000|2024-08-14 11:26:00|10209.1|10204.1|10209.2|10204.2|10209.2|10204.2|10209.1|10204.1|0
1723634770000|2024-08-14 11:26:10|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|0
1723634780000|2024-08-14 11:26:20|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.3|10204.3|0
1723634790000|2024-08-14 11:26:30|10209.3|10204.3|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|0
1723634800000|2024-08-14 11:26:40|10209.4|10204.4|10209.7|10204.7|10209.7|10204.7|10209.3|10204.3|0
1723634810000|2024-08-14 11:26:50|10209.6|10204.6|10209.5|10204.5|10209.6|10204.6|10209.3|10204.3|2
1723634820000|2024-08-14 11:27:00|10209.7|10204.7|10209.3|10204.3|10209.7|10204.7|10209.3|10204.3|0
1723634830000|2024-08-14 11:27:10|10209.4|10204.4|10209.7|10204.7|10209.7|10204.7|10209.3|10204.3|0
1723634860000|2024-08-14 11:27:40|10209.8|10204.8|10209.7|10204.7|10209.8|10204.8|10209.7|10204.7|1
1723634870000|2024-08-14 11:27:50|10209.5|10204.5|10209.6|10204.6|10209.7|10204.7|10209.5|10204.5|0
1723634880000|2024-08-14 11:28:00|10209.5|10204.5|10209.6|10204.6|10209.7|10204.7|10209.5|10204.5|0
1723634890000|2024-08-14 11:28:10|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|1
1723634900000|2024-08-14 11:28:20|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|0
1723634910000|2024-08-14 11:28:30|10209.6|10204.6|10209.3|10204.3|10209.7|10204.7|10209.3|10204.3|1
1723634920000|2024-08-14 11:28:40|10209.2|10204.2|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|0
1723634930000|2024-08-14 11:28:50|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209|10204|0
1723634950000|2024-08-14 11:29:10|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|0
1723634970000|2024-08-14 11:29:30|10209.5|10204.5|10209.8|10204.8|10209.8|10204.8|10209.5|10204.5|2
1723634980000|2024-08-14 11:29:40|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|0
1723635020000|2024-08-14 11:30:20|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|0
1723635030000|2024-08-14 11:30:30|10209.6|10204.6|10209.1|10204.1|10209.6|10204.6|10209.1|10204.1|0
1723635040000|2024-08-14 11:30:40|10209|10204|10208.8|10203.8|10209.1|10204.1|10208.8|10203.8|0
1723635050000|2024-08-14 11:30:50|10208.9|10203.9|10208.8|10203.8|10208.9|10203.9|10208.8|10203.8|0
1723635060000|2024-08-14 11:31:00|10208.9|10203.9|10208.8|10203.8|10209.1|10204.1|10208.8|10203.8|0
1723635070000|2024-08-14 11:31:10|10208.9|10203.9|10208.8|10203.8|10208.9|10203.9|10208.8|10203.8|0
1723635110000|2024-08-14 11:31:50|10208.9|10203.9|10208.8|10203.8|10208.9|10203.9|10208.8|10203.8|0
1723635140000|2024-08-14 11:32:20|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|2
1723635150000|2024-08-14 11:32:30|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1723635170000|2024-08-14 11:32:50|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|0
1723635180000|2024-08-14 11:33:00|10208.3|10203.3|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|0
1723635190000|2024-08-14 11:33:10|10208.4|10203.4|10208.3|10203.3|10208.7|10203.7|10208.3|10203.3|1
1723635200000|2024-08-14 11:33:20|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.3|10203.3|1
1723635210000|2024-08-14 11:33:30|10208.3|10203.3|10208.3|10203.3|10208.5|10203.5|10208.3|10203.3|0
1723635220000|2024-08-14 11:33:40|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|0
1723635240000|2024-08-14 11:34:00|10208.3|10203.3|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|0
1723635250000|2024-08-14 11:34:10|10208.1|10203.1|10208.2|10203.2|10208.2|10203.2|10208|10203|0
1723635260000|2024-08-14 11:34:20|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|0
1723635270000|2024-08-14 11:34:30|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.8|10202.8|0
1723635280000|2024-08-14 11:34:40|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|0
1723635290000|2024-08-14 11:34:50|10207.6|10202.6|10207.3|10202.3|10207.7|10202.7|10207.3|10202.3|0
1723635300000|2024-08-14 11:35:00|10207.4|10202.4|10207.4|10202.4|10207.4|10202.4|10207.3|10202.3|0
1723635310000|2024-08-14 11:35:10|10207.3|10202.3|10207.3|10202.3|10207.4|10202.4|10207.3|10202.3|0
1723635350000|2024-08-14 11:35:50|10207.4|10202.4|10207.3|10202.3|10207.7|10202.7|10207.3|10202.3|1
1723635360000|2024-08-14 11:36:00|10207.2|10202.2|10207.3|10202.3|10207.3|10202.3|10207.2|10202.2|0
1723635370000|2024-08-14 11:36:10|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|0
1723635380000|2024-08-14 11:36:20|10207.4|10202.4|10207.3|10202.3|10207.6|10202.6|10207.3|10202.3|2
1723635390000|2024-08-14 11:36:30|10207.4|10202.4|10207.6|10202.6|10207.6|10202.6|10207.4|10202.4|0
1723635400000|2024-08-14 11:36:40|10207.3|10202.3|10207.5|10202.5|10207.5|10202.5|10207.3|10202.3|0
1723635420000|2024-08-14 11:37:00|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|0
1723635430000|2024-08-14 11:37:10|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|0
1723635460000|2024-08-14 11:37:40|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|1
1723635470000|2024-08-14 11:37:50|10207.8|10202.8|10208|10203|10208|10203|10207.8|10202.8|0
1723635480000|2024-08-14 11:38:00|10208.2|10203.2|10208|10203|10208.2|10203.2|10208|10203|1
1723635490000|2024-08-14 11:38:10|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|0
1723635500000|2024-08-14 11:38:20|10208.4|10203.4|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|0
1723635510000|2024-08-14 11:38:30|10208.4|10203.4|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|0
1723635530000|2024-08-14 11:38:50|10208.4|10203.4|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|0
1723635570000|2024-08-14 11:39:30|10208.2|10203.2|10208.3|10203.3|10208.3|10203.3|10208.2|10203.2|0
1723635580000|2024-08-14 11:39:40|10208|10203|10208|10203|10208|10203|10207.8|10202.8|1
1723635600000|2024-08-14 11:40:00|10208.3|10203.3|10207.8|10202.8|10208.3|10203.3|10207.8|10202.8|0
1723635640000|2024-08-14 11:40:40|10208|10203|10208|10203|10208|10203|10208|10203|1
1723635660000|2024-08-14 11:41:00|10208.3|10203.3|10207.8|10202.8|10208.3|10203.3|10207.8|10202.8|8
1723635680000|2024-08-14 11:41:20|10207.9|10202.9|10207.8|10202.8|10207.9|10202.9|10207.8|10202.8|0
1723635690000|2024-08-14 11:41:30|10207.7|10202.7|10207.8|10202.8|10207.8|10202.8|10207.7|10202.7|0
1723635720000|2024-08-14 11:42:00|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|0
1723635770000|2024-08-14 11:42:50|10208|10203|10208.3|10203.3|10208.3|10203.3|10208|10203|3
1723635780000|2024-08-14 11:43:00|10208.2|10203.2|10208.3|10203.3|10208.3|10203.3|10208.2|10203.2|2
1723635800000|2024-08-14 11:43:20|10208.9|10203.9|10208.8|10203.8|10208.9|10203.9|10208.8|10203.8|0
1723635810000|2024-08-14 11:43:30|10208.9|10203.9|10209|10204|10209|10204|10208.8|10203.8|0
1723635820000|2024-08-14 11:43:40|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1723635860000|2024-08-14 11:44:20|10209|10204|10208.8|10203.8|10209|10204|10208.8|10203.8|1
1723635870000|2024-08-14 11:44:30|10208.9|10203.9|10209|10204|10209|10204|10208.8|10203.8|2
1723635880000|2024-08-14 11:44:40|10209.2|10204.2|10209.1|10204.1|10209.2|10204.2|10209.1|10204.1|0
1723635890000|2024-08-14 11:44:50|10209|10204|10209|10204|10209.1|10204.1|10209|10204|0
1723635900000|2024-08-14 11:45:00|10208.8|10203.8|10208.7|10203.7|10208.8|10203.8|10208.6|10203.6|2
1723635910000|2024-08-14 11:45:10|10208.8|10203.8|10208.8|10203.8|10208.9|10203.9|10208.8|10203.8|0
1723635920000|2024-08-14 11:45:20|10208.7|10203.7|10208.6|10203.6|10208.7|10203.7|10208.5|10203.5|1
1723635930000|2024-08-14 11:45:30|10208.5|10203.5|10207.3|10202.3|10208.5|10203.5|10207.3|10202.3|1
1723635940000|2024-08-14 11:45:40|10207.9|10202.9|10207.8|10202.8|10208|10203|10207.8|10202.8|0
1723635970000|2024-08-14 11:46:10|10207.9|10202.9|10207.8|10202.8|10207.9|10202.9|10207.8|10202.8|0
1723635980000|2024-08-14 11:46:20|10207.9|10202.9|10207.8|10202.8|10208|10203|10207.8|10202.8|0
1723636000000|2024-08-14 11:46:40|10207.9|10202.9|10208|10203|10208|10203|10207.8|10202.8|0
1723636010000|2024-08-14 11:46:50|10207.9|10202.9|10208|10203|10208|10203|10207.9|10202.9|0
1723636020000|2024-08-14 11:47:00|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|0
1723636040000|2024-08-14 11:47:20|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.2|10203.2|0
1723636060000|2024-08-14 11:47:40|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|0
1723636070000|2024-08-14 11:47:50|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|0
1723636080000|2024-08-14 11:48:00|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|0
1723636090000|2024-08-14 11:48:10|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|1
1723636100000|2024-08-14 11:48:20|||||||||9
1723636110000|2024-08-14 11:48:30|10208.8|10203.8|10208.7|10203.7|10208.8|10203.8|10208.7|10203.7|0
1723636120000|2024-08-14 11:48:40|10209|10204|10209.3|10204.3|10209.3|10204.3|10209|10204|5
1723636130000|2024-08-14 11:48:50|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1723636140000|2024-08-14 11:49:00|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|0
1723636170000|2024-08-14 11:49:30|||||||||1
1723636180000|2024-08-14 11:49:40|10209.7|10204.7|10209.2|10204.2|10209.7|10204.7|10209.1|10204.1|2
1723636190000|2024-08-14 11:49:50|10209.3|10204.3|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|1
1723636200000|2024-08-14 11:50:00|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|6
1723636210000|2024-08-14 11:50:10|10209.2|10204.2|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|0
1723636220000|2024-08-14 11:50:20|10209.2|10204.2|10209.4|10204.4|10209.4|10204.4|10209.2|10204.2|1
1723636230000|2024-08-14 11:50:30|10209.5|10204.5|10209.4|10204.4|10209.5|10204.5|10209.3|10204.3|0
1723636240000|2024-08-14 11:50:40|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|10
1723636250000|2024-08-14 11:50:50|||||||||3
1723636260000|2024-08-14 11:51:00|10209.6|10204.6|10209.9|10204.9|10209.9|10204.9|10209.5|10204.5|2
1723636270000|2024-08-14 11:51:10|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1723636280000|2024-08-14 11:51:20|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|3
1723636300000|2024-08-14 11:51:40|10210.7|10205.7|10210.6|10205.6|10210.7|10205.7|10210.6|10205.6|1
1723636310000|2024-08-14 11:51:50|10210.5|10205.5|10210.4|10205.4|10210.5|10205.5|10210.3|10205.3|0
1723636320000|2024-08-14 11:52:00|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.2|10205.2|2
1723636330000|2024-08-14 11:52:10|10210.4|10205.4|10210.5|10205.5|10210.5|10205.5|10210.4|10205.4|0
1723636340000|2024-08-14 11:52:20|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10210.3|10205.3|0
1723636360000|2024-08-14 11:52:40|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10210.2|10205.2|2
1723636390000|2024-08-14 11:53:10|||||||||1
1723636430000|2024-08-14 11:53:50|10210.2|10205.2|10210|10205|10210.2|10205.2|10209.9|10204.9|1
1723636440000|2024-08-14 11:54:00|10209.9|10204.9|10209.2|10204.2|10209.9|10204.9|10209.2|10204.2|5
1723636450000|2024-08-14 11:54:10|10209|10204|10208.9|10203.9|10209.1|10204.1|10208.8|10203.8|1
1723636460000|2024-08-14 11:54:20|10209|10204|10210.2|10205.2|10210.2|10205.2|10208.8|10203.8|0
1723636470000|2024-08-14 11:54:30|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10209.9|10204.9|0
1723636480000|2024-08-14 11:54:40|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10210.2|10205.2|0
1723636500000|2024-08-14 11:55:00|||||||||1
1723636510000|2024-08-14 11:55:10|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10210.2|10205.2|19
1723636540000|2024-08-14 11:55:40|10210.2|10205.2|10209.8|10204.8|10210.2|10205.2|10209.8|10204.8|6
1723636550000|2024-08-14 11:55:50|10209.9|10204.9|10210|10205|10210|10205|10209.9|10204.9|3
1723636560000|2024-08-14 11:56:00|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|0
1723636570000|2024-08-14 11:56:10|10210|10205|10209.8|10204.8|10210.1|10205.1|10209.8|10204.8|2
1723636590000|2024-08-14 11:56:30|10209.3|10204.3|10209.4|10204.4|10209.4|10204.4|10209.3|10204.3|1
1723636600000|2024-08-14 11:56:40|10209.3|10204.3|10208.8|10203.8|10209.7|10204.7|10208.8|10203.8|1
1723636610000|2024-08-14 11:56:50|10208.9|10203.9|10209|10204|10209.1|10204.1|10208.8|10203.8|1
1723636620000|2024-08-14 11:57:00|10209.2|10204.2|10209|10204|10209.2|10204.2|10208.8|10203.8|2
1723636630000|2024-08-14 11:57:10|10209.2|10204.2|10209.2|10204.2|10209.3|10204.3|10209.2|10204.2|1
1723636650000|2024-08-14 11:57:30|10209.1|10204.1|10209|10204|10209.2|10204.2|10209|10204|2
1723636660000|2024-08-14 11:57:40|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1723636670000|2024-08-14 11:57:50|10209|10204|10208.9|10203.9|10209|10204|10208.8|10203.8|1
1723636680000|2024-08-14 11:58:00|10208.8|10203.8|10208.5|10203.5|10208.8|10203.8|10208.5|10203.5|1
1723636710000|2024-08-14 11:58:30|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|0
1723636720000|2024-08-14 11:58:40|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|0
1723636740000|2024-08-14 11:59:00|10208.7|10203.7|10209|10204|10209.2|10204.2|10208.7|10203.7|7
1723636750000|2024-08-14 11:59:10|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10208.9|10203.9|1
1723636790000|2024-08-14 11:59:50|10209|10204|10209.1|10204.1|10209.1|10204.1|10209|10204|1
1723636800000|2024-08-14 12:00:00|10208.9|10203.9|10207.5|10202.5|10208.9|10203.9|10207.4|10202.4|5
1723636810000|2024-08-14 12:00:10|10207.9|10202.9|10207.9|10202.9|10208.2|10203.2|10207.8|10202.8|2
1723636820000|2024-08-14 12:00:20|10208|10203|10207.9|10202.9|10208.1|10203.1|10207.8|10202.8|1
1723636830000|2024-08-14 12:00:30|10207.8|10202.8|10207.8|10202.8|10207.9|10202.9|10207.8|10202.8|0
1723636840000|2024-08-14 12:00:40|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.8|10202.8|0
1723636850000|2024-08-14 12:00:50|10207.8|10202.8|10207.8|10202.8|10207.9|10202.9|10207.8|10202.8|0
1723636860000|2024-08-14 12:01:00|10207.5|10202.5|10207.5|10202.5|10207.5|10202.5|10207.3|10202.3|2
1723636870000|2024-08-14 12:01:10|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|0
1723636880000|2024-08-14 12:01:20|10207.6|10202.6|10207.3|10202.3|10207.6|10202.6|10207.3|10202.3|0
1723636890000|2024-08-14 12:01:30|10207.4|10202.4|10207.8|10202.8|10207.9|10202.9|10207.3|10202.3|1
1723636900000|2024-08-14 12:01:40|10207.9|10202.9|10207.8|10202.8|10207.9|10202.9|10207.8|10202.8|0
1723636910000|2024-08-14 12:01:50|10207.9|10202.9|10207.8|10202.8|10207.9|10202.9|10207.8|10202.8|0
1723636920000|2024-08-14 12:02:00|10207.9|10202.9|10207.9|10202.9|10208|10203|10207.8|10202.8|0
1723636930000|2024-08-14 12:02:10|10207.8|10202.8|10207.9|10202.9|10208|10203|10207.8|10202.8|1
1723636940000|2024-08-14 12:02:20|10208|10203|10207.9|10202.9|10208|10203|10207.8|10202.8|0
1723636950000|2024-08-14 12:02:30|10208|10203|10207.8|10202.8|10208|10203|10207.8|10202.8|0
1723636960000|2024-08-14 12:02:40|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.8|10202.8|0
1723636970000|2024-08-14 12:02:50|10207.8|10202.8|10207.5|10202.5|10207.8|10202.8|10207.5|10202.5|1
1723636980000|2024-08-14 12:03:00|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|0
1723636990000|2024-08-14 12:03:10|10207.8|10202.8|10208|10203|10208|10203|10207.8|10202.8|0
1723637010000|2024-08-14 12:03:30|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|0
1723637030000|2024-08-14 12:03:50|10208.3|10203.3|10208.4|10203.4|10208.5|10203.5|10208.3|10203.3|1
1723637040000|2024-08-14 12:04:00|10208.3|10203.3|10208.5|10203.5|10208.5|10203.5|10208.3|10203.3|0
1723637050000|2024-08-14 12:04:10|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|1
1723637060000|2024-08-14 12:04:20|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|1
1723637070000|2024-08-14 12:04:30|10208.9|10203.9|10209|10204|10209|10204|10208.9|10203.9|0
1723637080000|2024-08-14 12:04:40|10209.3|10204.3|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|2
1723637090000|2024-08-14 12:04:50|10209.8|10204.8|10209.9|10204.9|10210.2|10205.2|10209.8|10204.8|1
1723637100000|2024-08-14 12:05:00|10209.8|10204.8|10210|10205|10210.2|10205.2|10209.8|10204.8|1
1723637110000|2024-08-14 12:05:10|10210.4|10205.4|10211|10206|10211.1|10206.1|10210.4|10205.4|10
1723637120000|2024-08-14 12:05:20|10211.2|10206.2|10211.3|10206.3|10211.5|10206.5|10211.2|10206.2|1
1723637130000|2024-08-14 12:05:30|10211.2|10206.2|10211.8|10206.8|10211.9|10206.9|10211.2|10206.2|19
1723637140000|2024-08-14 12:05:40|10211.9|10206.9|10212.4|10207.4|10212.6|10207.6|10211.9|10206.9|1
1723637150000|2024-08-14 12:05:50|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|0
1723637160000|2024-08-14 12:06:00|10212.7|10207.7|10212|10207|10212.7|10207.7|10212|10207|2
1723637170000|2024-08-14 12:06:10|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|0
1723637180000|2024-08-14 12:06:20|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.8|10206.8|0
1723637190000|2024-08-14 12:06:30|10211.9|10206.9|10212.3|10207.3|10212.5|10207.5|10211.9|10206.9|25
1723637220000|2024-08-14 12:07:00|10212.4|10207.4|10212.3|10207.3|10212.4|10207.4|10212.3|10207.3|2
1723637230000|2024-08-14 12:07:10|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10211.8|10206.8|4
1723637240000|2024-08-14 12:07:20|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.1|10207.1|11
1723637260000|2024-08-14 12:07:40|10212.2|10207.2|10211.3|10206.3|10212.2|10207.2|10211.3|10206.3|3
1723637280000|2024-08-14 12:08:00|10211.4|10206.4|10211.5|10206.5|10211.6|10206.6|10211.4|10206.4|2
1723637290000|2024-08-14 12:08:10|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.7|10206.7|5
1723637300000|2024-08-14 12:08:20|10211.7|10206.7|10211.3|10206.3|10211.8|10206.8|10211.3|10206.3|0
1723637310000|2024-08-14 12:08:30|10211.5|10206.5|10211.5|10206.5|10211.6|10206.6|10211.5|10206.5|1
1723637320000|2024-08-14 12:08:40|10211.9|10206.9|10211.8|10206.8|10211.9|10206.9|10211.8|10206.8|1
1723637330000|2024-08-14 12:08:50|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.6|10206.6|1
1723637340000|2024-08-14 12:09:00|10211.8|10206.8|10211.8|10206.8|10212|10207|10211.8|10206.8|1
1723637360000|2024-08-14 12:09:20|10211.9|10206.9|10212|10207|10212|10207|10211.9|10206.9|0
1723637370000|2024-08-14 12:09:30|10212.3|10207.3|10212|10207|10212.3|10207.3|10212|10207|4
1723637380000|2024-08-14 12:09:40|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|1
1723637390000|2024-08-14 12:09:50|10212.4|10207.4|10212.3|10207.3|10212.4|10207.4|10212.3|10207.3|5
1723637400000|2024-08-14 12:10:00|10212.4|10207.4|10211.9|10206.9|10212.4|10207.4|10211.8|10206.8|5
1723637410000|2024-08-14 12:10:10|10212|10207|10212|10207|10212.2|10207.2|10212|10207|1
1723637430000|2024-08-14 12:10:30|10211.8|10206.8|10211.3|10206.3|10211.8|10206.8|10211.3|10206.3|1
1723637440000|2024-08-14 12:10:40|10211.4|10206.4|10211.3|10206.3|10211.4|10206.4|10211.3|10206.3|1
1723637470000|2024-08-14 12:11:10|10211.2|10206.2|10210.8|10205.8|10211.2|10206.2|10210.8|10205.8|4
1723637480000|2024-08-14 12:11:20|10210.9|10205.9|10211|10206|10211.1|10206.1|10210.9|10205.9|0
1723637490000|2024-08-14 12:11:30|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1723637500000|2024-08-14 12:11:40|10211.4|10206.4|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|1
1723637520000|2024-08-14 12:12:00|10211.8|10206.8|10212|10207|10212|10207|10211.8|10206.8|1
1723637530000|2024-08-14 12:12:10|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|0
1723637540000|2024-08-14 12:12:20|10212.4|10207.4|10212.3|10207.3|10212.4|10207.4|10212.3|10207.3|1
1723637560000|2024-08-14 12:12:40|10212.1|10207.1|10212.1|10207.1|10212.2|10207.2|10212|10207|0
1723637570000|2024-08-14 12:12:50|10211.8|10206.8|10212.3|10207.3|10212.3|10207.3|10211.8|10206.8|1
1723637580000|2024-08-14 12:13:00|||||||||1
1723637590000|2024-08-14 12:13:10|10212.4|10207.4|10212.5|10207.5|10212.5|10207.5|10212.4|10207.4|0
1723637600000|2024-08-14 12:13:20|10212.4|10207.4|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|7
1723637610000|2024-08-14 12:13:30|10212.2|10207.2|10212.2|10207.2|10212.3|10207.3|10212.1|10207.1|0
1723637620000|2024-08-14 12:13:40|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|1
1723637630000|2024-08-14 12:13:50|10212.4|10207.4|10212.4|10207.4|10212.5|10207.5|10212.4|10207.4|3
1723637640000|2024-08-14 12:14:00|10212.5|10207.5|10212|10207|10212.5|10207.5|10211.8|10206.8|4
1723637650000|2024-08-14 12:14:10|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212|10207|1
1723637670000|2024-08-14 12:14:30|10212|10207|10212|10207|10212|10207|10212|10207|3
1723637680000|2024-08-14 12:14:40|10212.1|10207.1|10212.2|10207.2|10212.2|10207.2|10211.8|10206.8|0
1723637690000|2024-08-14 12:14:50|10212.4|10207.4|10213|10208|10213.2|10208.2|10212.3|10207.3|6
1723637700000|2024-08-14 12:15:00|10213.2|10208.2|10212.8|10207.8|10213.2|10208.2|10212.8|10207.8|3
1723637710000|2024-08-14 12:15:10|10212.9|10207.9|10213.5|10208.5|10213.5|10208.5|10212.8|10207.8|25
1723637720000|2024-08-14 12:15:20|10213.7|10208.7|10213.7|10208.7|10214|10209|10213.7|10208.7|3
1723637730000|2024-08-14 12:15:30|10213.9|10208.9|10214|10209|10214.1|10209.1|10213.9|10208.9|0
1723637740000|2024-08-14 12:15:40|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|0
1723637750000|2024-08-14 12:15:50|10213.9|10208.9|10213.8|10208.8|10214.1|10209.1|10213.8|10208.8|4
1723637760000|2024-08-14 12:16:00|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|2
1723637770000|2024-08-14 12:16:10|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|0
1723637780000|2024-08-14 12:16:20|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213|10208|0
1723637790000|2024-08-14 12:16:30|10213.2|10208.2|10213|10208|10213.2|10208.2|10212.8|10207.8|4
1723637800000|2024-08-14 12:16:40|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|0
1723637810000|2024-08-14 12:16:50|10213|10208|10213|10208|10213|10208|10213|10208|1
1723637820000|2024-08-14 12:17:00|10212.8|10207.8|10212.3|10207.3|10212.8|10207.8|10212.3|10207.3|0
1723637830000|2024-08-14 12:17:10|10212.4|10207.4|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|0
1723637850000|2024-08-14 12:17:30|10212.2|10207.2|10212.3|10207.3|10212.3|10207.3|10212.2|10207.2|0
1723637860000|2024-08-14 12:17:40|10212.4|10207.4|10212.5|10207.5|10212.5|10207.5|10212.4|10207.4|0
1723637870000|2024-08-14 12:17:50|10212.4|10207.4|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|0
1723637880000|2024-08-14 12:18:00|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.4|10207.4|1
1723637890000|2024-08-14 12:18:10|10212.4|10207.4|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|0
1723637910000|2024-08-14 12:18:30|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|1
1723637920000|2024-08-14 12:18:40|10211.6|10206.6|10211.5|10206.5|10211.6|10206.6|10211.5|10206.5|3
1723637940000|2024-08-14 12:19:00|10211.7|10206.7|10211.6|10206.6|10211.7|10206.7|10211.5|10206.5|0
1723637950000|2024-08-14 12:19:10|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1723637960000|2024-08-14 12:19:20|||||||||3
1723637970000|2024-08-14 12:19:30|10211.8|10206.8|10212.1|10207.1|10212.3|10207.3|10211.7|10206.7|1
1723637980000|2024-08-14 12:19:40|10212.2|10207.2|10212.7|10207.7|10212.7|10207.7|10212|10207|3
1723637990000|2024-08-14 12:19:50|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.7|10207.7|2
1723638000000|2024-08-14 12:20:00|10213|10208|10212.3|10207.3|10213|10208|10212.3|10207.3|16
1723638010000|2024-08-14 12:20:10|10212.4|10207.4|10212.3|10207.3|10212.5|10207.5|10212|10207|1
1723638020000|2024-08-14 12:20:20|10212.2|10207.2|10211.7|10206.7|10212.2|10207.2|10211.7|10206.7|2
1723638030000|2024-08-14 12:20:30|10211.6|10206.6|10211.5|10206.5|10211.6|10206.6|10211.4|10206.4|0
1723638040000|2024-08-14 12:20:40|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1723638050000|2024-08-14 12:20:50|||||||||4
1723638060000|2024-08-14 12:21:00|||||||||2
1723638070000|2024-08-14 12:21:10|||||||||1
1723638080000|2024-08-14 12:21:20|10211.5|10206.5|10211.2|10206.2|10211.5|10206.5|10211.2|10206.2|3
1723638090000|2024-08-14 12:21:30|10211.1|10206.1|10210.1|10205.1|10211.1|10206.1|10210|10205|0
1723638100000|2024-08-14 12:21:40|10210|10205|10210|10205|10210.2|10205.2|10209.8|10204.8|2
1723638110000|2024-08-14 12:21:50|10210.1|10205.1|10209.9|10204.9|10210.1|10205.1|10209.8|10204.8|1
1723638120000|2024-08-14 12:22:00|10210|10205|10210.2|10205.2|10210.2|10205.2|10209.8|10204.8|6
1723638130000|2024-08-14 12:22:10|10210|10205|10209.7|10204.7|10210|10205|10209.7|10204.7|4
1723638140000|2024-08-14 12:22:20|10209.8|10204.8|10209.7|10204.7|10209.8|10204.8|10209.7|10204.7|1
1723638160000|2024-08-14 12:22:40|10209.5|10204.5|10209.2|10204.2|10209.5|10204.5|10209.2|10204.2|2
1723638170000|2024-08-14 12:22:50|10209.1|10204.1|10209|10204|10209.1|10204.1|10209|10204|0
1723638180000|2024-08-14 12:23:00|10209.2|10204.2|10209.5|10204.5|10209.7|10204.7|10209.2|10204.2|10
1723638190000|2024-08-14 12:23:10|||||||||3
1723638200000|2024-08-14 12:23:20|10209.2|10204.2|10208.7|10203.7|10209.3|10204.3|10208.7|10203.7|3
1723638210000|2024-08-14 12:23:30|10208.6|10203.6|10208.7|10203.7|10208.7|10203.7|10208.6|10203.6|0
1723638220000|2024-08-14 12:23:40|10208.4|10203.4|10208.5|10203.5|10208.5|10203.5|10208.2|10203.2|1
1723638230000|2024-08-14 12:23:50|10208.4|10203.4|10207.3|10202.3|10208.4|10203.4|10207.3|10202.3|1
1723638240000|2024-08-14 12:24:00|10207.5|10202.5|10207.2|10202.2|10207.7|10202.7|10206.8|10201.8|13
1723638250000|2024-08-14 12:24:10|10207.3|10202.3|10207.2|10202.2|10207.5|10202.5|10207.2|10202.2|3
1723638260000|2024-08-14 12:24:20|10206.9|10201.9|10206.7|10201.7|10206.9|10201.9|10206.6|10201.6|0
1723638270000|2024-08-14 12:24:30|10206.6|10201.6|10206.5|10201.5|10206.6|10201.6|10206.3|10201.3|0
1723638280000|2024-08-14 12:24:40|10206.9|10201.9|10206.5|10201.5|10206.9|10201.9|10206.2|10201.2|2
1723638290000|2024-08-14 12:24:50|10206.4|10201.4|10205.8|10200.8|10206.5|10201.5|10205.7|10200.7|1
1723638300000|2024-08-14 12:25:00|10206|10201|10206.7|10201.7|10206.7|10201.7|10206|10201|7
1723638310000|2024-08-14 12:25:10|10206.3|10201.3|10206.5|10201.5|10206.5|10201.5|10205.7|10200.7|5
1723638320000|2024-08-14 12:25:20|10206.4|10201.4|10206.5|10201.5|10206.5|10201.5|10206.4|10201.4|0
1723638330000|2024-08-14 12:25:30|10206.6|10201.6|10207.1|10202.1|10207.6|10202.6|10206.6|10201.6|0
1723638340000|2024-08-14 12:25:40|10206.9|10201.9|10207.3|10202.3|10207.5|10202.5|10206.8|10201.8|1
1723638350000|2024-08-14 12:25:50|10207.2|10202.2|10206.8|10201.8|10207.2|10202.2|10206.8|10201.8|4
1723638360000|2024-08-14 12:26:00|10206.9|10201.9|10206.8|10201.8|10206.9|10201.9|10206.8|10201.8|2
1723638370000|2024-08-14 12:26:10|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|0
1723638380000|2024-08-14 12:26:20|10207|10202|10207.7|10202.7|10207.8|10202.8|10207|10202|17
1723638390000|2024-08-14 12:26:30|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.7|10202.7|0
1723638400000|2024-08-14 12:26:40|10208|10203|10208|10203|10208|10203|10208|10203|1
1723638410000|2024-08-14 12:26:50|||||||||2
1723638420000|2024-08-14 12:27:00|10208.1|10203.1|10208.7|10203.7|10208.7|10203.7|10208.1|10203.1|5
1723638430000|2024-08-14 12:27:10|10208.9|10203.9|10209.4|10204.4|10209.7|10204.7|10208.9|10203.9|7
1723638440000|2024-08-14 12:27:20|10209.5|10204.5|10208.9|10203.9|10209.7|10204.7|10208.9|10203.9|5
1723638450000|2024-08-14 12:27:30|10208.6|10203.6|10207.9|10202.9|10208.6|10203.6|10207.9|10202.9|3
1723638460000|2024-08-14 12:27:40|10208|10203|10208|10203|10208.2|10203.2|10207.9|10202.9|0
1723638470000|2024-08-14 12:27:50|10207.9|10202.9|10208|10203|10208.1|10203.1|10207.8|10202.8|1
1723638480000|2024-08-14 12:28:00|10207.8|10202.8|10209.6|10204.6|10209.6|10204.6|10207.6|10202.6|6
1723638490000|2024-08-14 12:28:10|10209.3|10204.3|10209.4|10204.4|10209.5|10204.5|10209.1|10204.1|2
1723638500000|2024-08-14 12:28:20|10209.3|10204.3|10209.1|10204.1|10209.4|10204.4|10208.9|10203.9|1
1723638510000|2024-08-14 12:28:30|10208.6|10203.6|10208.6|10203.6|10208.7|10203.7|10208.6|10203.6|1
1723638520000|2024-08-14 12:28:40|10208.7|10203.7|10208.1|10203.1|10208.7|10203.7|10207.9|10202.9|20
1723638530000|2024-08-14 12:28:50|10208.2|10203.2|10207.9|10202.9|10208.2|10203.2|10207.9|10202.9|1
1723638540000|2024-08-14 12:29:00|10207.6|10202.6|10208.2|10203.2|10208.4|10203.4|10207.6|10202.6|4
1723638550000|2024-08-14 12:29:10|10208|10203|10208.2|10203.2|10208.2|10203.2|10208|10203|1
1723638560000|2024-08-14 12:29:20|10208.3|10203.3|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|0
1723638570000|2024-08-14 12:29:30|10208.1|10203.1|10212.1|10207.1|10212.1|10207.1|10208.1|10203.1|2
1723638580000|2024-08-14 12:29:40|10212.3|10207.3|10212.4|10207.4|10212.4|10207.4|10212.3|10207.3|2
1723638590000|2024-08-14 12:29:50|10215|10206|10214.2|10205.2|10215|10206|10214.2|10205.2|0
1723638600000|2024-08-14 12:30:00|10221.1|10212.1|10203.7|10198.7|10222|10214.3|10200.8|10195.8|13
1723638610000|2024-08-14 12:30:10|10203.8|10198.8|10208.7|10203.7|10208.7|10203.7|10200.8|10195.8|95
1723638620000|2024-08-14 12:30:20|10208.6|10203.6|10206.1|10201.1|10210.4|10205.4|10204.9|10199.9|26
1723638630000|2024-08-14 12:30:30|10206.6|10201.6|10210.1|10205.1|10210.3|10205.3|10206.2|10201.2|24
1723638640000|2024-08-14 12:30:40|10210.7|10205.7|10210.2|10205.2|10211.4|10206.4|10209.3|10204.3|11
1723638650000|2024-08-14 12:30:50|10210.3|10205.3|10217.2|10212.2|10218.2|10213.2|10210.2|10205.2|36
1723638660000|2024-08-14 12:31:00|10217.6|10212.6|10220.5|10215.5|10220.8|10215.8|10217.2|10212.2|13
1723638670000|2024-08-14 12:31:10|10220.2|10215.2|10220.8|10215.8|10222.9|10217.9|10220|10215|41
1723638680000|2024-08-14 12:31:20|10220.9|10215.9|10221.6|10216.6|10221.9|10216.9|10220.7|10215.7|9
1723638690000|2024-08-14 12:31:30|10221.8|10216.8|10223.2|10218.2|10223.6|10218.6|10221.8|10216.8|18
1723638700000|2024-08-14 12:31:40|10223.5|10218.5|10223|10218|10224.2|10219.2|10222.3|10217.3|14
1723638710000|2024-08-14 12:31:50|10223.1|10218.1|10225.5|10220.5|10226.2|10221.2|10223.1|10218.1|16
1723638720000|2024-08-14 12:32:00|10225.6|10220.6|10226.7|10221.7|10226.8|10221.8|10224.7|10219.7|24
1723638730000|2024-08-14 12:32:10|10226.6|10221.6|10226.7|10221.7|10226.7|10221.7|10225.7|10220.7|6
1723638740000|2024-08-14 12:32:20|10226.8|10221.8|10226.2|10221.2|10228.1|10223.1|10226.2|10221.2|24
1723638750000|2024-08-14 12:32:30|10225.8|10220.8|10226.4|10221.4|10226.5|10221.5|10225.4|10220.4|14
1723638760000|2024-08-14 12:32:40|10226.5|10221.5|10226|10221|10226.7|10221.7|10224.7|10219.7|6
1723638770000|2024-08-14 12:32:50|10225.9|10220.9|10228.8|10223.8|10228.8|10223.8|10225.5|10220.5|20
1723638780000|2024-08-14 12:33:00|10229|10224|10227.1|10222.1|10230|10225|10227.1|10222.1|27
1723638790000|2024-08-14 12:33:10|10227|10222|10224.7|10219.7|10227.5|10222.5|10223|10218|28
1723638800000|2024-08-14 12:33:20|10224.6|10219.6|10224.1|10219.1|10224.8|10219.8|10223.6|10218.6|27
1723638810000|2024-08-14 12:33:30|10224.2|10219.2|10222.5|10217.5|10224.5|10219.5|10222.5|10217.5|10
1723638820000|2024-08-14 12:33:40|10222.7|10217.7|10222.8|10217.8|10223.1|10218.1|10221.8|10216.8|14
1723638830000|2024-08-14 12:33:50|10223|10218|10225.8|10220.8|10225.8|10220.8|10223|10218|50
1723638840000|2024-08-14 12:34:00|10226|10221|10225.2|10220.2|10226|10221|10223.6|10218.6|28
1723638850000|2024-08-14 12:34:10|10225.4|10220.4|10223.5|10218.5|10226.1|10221.1|10223.5|10218.5|22
1723638860000|2024-08-14 12:34:20|10223.7|10218.7|10223|10218|10224|10219|10222.2|10217.2|17
1723638870000|2024-08-14 12:34:30|10223.1|10218.1|10222.5|10217.5|10223.3|10218.3|10221.5|10216.5|7
1723638880000|2024-08-14 12:34:40|10222.7|10217.7|10221.7|10216.7|10222.7|10217.7|10221.7|10216.7|17
1723638890000|2024-08-14 12:34:50|10221.6|10216.6|10220.5|10215.5|10221.7|10216.7|10220.2|10215.2|24
1723638900000|2024-08-14 12:35:00|10220.8|10215.8|10220.7|10215.7|10220.9|10215.9|10219.6|10214.6|14
1723638910000|2024-08-14 12:35:10|10220.8|10215.8|10222.3|10217.3|10222.7|10217.7|10220.8|10215.8|19
1723638920000|2024-08-14 12:35:20|10221.9|10216.9|10223.8|10218.8|10223.8|10218.8|10221.9|10216.9|18
1723638930000|2024-08-14 12:35:30|10223.9|10218.9|10223.3|10218.3|10224.6|10219.6|10223.2|10218.2|16
1723638940000|2024-08-14 12:35:40|10223.4|10218.4|10221.8|10216.8|10223.6|10218.6|10221.7|10216.7|30
1723638950000|2024-08-14 12:35:50|10221.1|10216.1|10219.8|10214.8|10221.1|10216.1|10219.7|10214.7|10
1723638960000|2024-08-14 12:36:00|10219.9|10214.9|10220.3|10215.3|10220.7|10215.7|10219.5|10214.5|11
1723638970000|2024-08-14 12:36:10|10220.1|10215.1|10218|10213|10220.2|10215.2|10218|10213|21
1723638980000|2024-08-14 12:36:20|10218.2|10213.2|10217.6|10212.6|10218.6|10213.6|10217|10212|12
1723638990000|2024-08-14 12:36:30|10217.7|10212.7|10219.3|10214.3|10219.7|10214.7|10217.5|10212.5|16
1723639000000|2024-08-14 12:36:40|10219.5|10214.5|10219.8|10214.8|10219.8|10214.8|10217.7|10212.7|22
1723639010000|2024-08-14 12:36:50|10219.6|10214.6|10218.4|10213.4|10219.7|10214.7|10218.3|10213.3|5
1723639020000|2024-08-14 12:37:00|10218.2|10213.2|10218.5|10213.5|10218.8|10213.8|10218.2|10213.2|9
1723639030000|2024-08-14 12:37:10|10218.3|10213.3|10217.6|10212.6|10218.3|10213.3|10217|10212|16
1723639040000|2024-08-14 12:37:20|10217.5|10212.5|10216.3|10211.3|10217.8|10212.8|10216.1|10211.1|8
1723639050000|2024-08-14 12:37:30|10216.5|10211.5|10216.1|10211.1|10216.7|10211.7|10216.1|10211.1|3
1723639060000|2024-08-14 12:37:40|10216.2|10211.2|10215.2|10210.2|10216.7|10211.7|10215.1|10210.1|11
1723639070000|2024-08-14 12:37:50|10215.3|10210.3|10217.2|10212.2|10217.2|10212.2|10215.3|10210.3|5
1723639080000|2024-08-14 12:38:00|10217.7|10212.7|10217|10212|10217.7|10212.7|10217|10212|13
1723639090000|2024-08-14 12:38:10|10216.8|10211.8|10217.3|10212.3|10217.7|10212.7|10216.7|10211.7|12
1723639100000|2024-08-14 12:38:20|10217.1|10212.1|10217.2|10212.2|10217.7|10212.7|10216.8|10211.8|9
1723639110000|2024-08-14 12:38:30|10217.3|10212.3|10217.3|10212.3|10217.4|10212.4|10216.8|10211.8|4
1723639120000|2024-08-14 12:38:40|10217.4|10212.4|10218.4|10213.4|10218.4|10213.4|10217.2|10212.2|3
1723639130000|2024-08-14 12:38:50|10218.5|10213.5|10219.1|10214.1|10219.2|10214.2|10218.3|10213.3|8
1723639140000|2024-08-14 12:39:00|10219.2|10214.2|10220.5|10215.5|10220.8|10215.8|10219.2|10214.2|19
1723639150000|2024-08-14 12:39:10|10220.4|10215.4|10219.8|10214.8|10220.4|10215.4|10219.2|10214.2|5
1723639160000|2024-08-14 12:39:20|10220.2|10215.2|10220.2|10215.2|10220.3|10215.3|10219.9|10214.9|15
1723639170000|2024-08-14 12:39:30|10220.3|10215.3|10221.2|10216.2|10221.2|10216.2|10220.2|10215.2|6
1723639180000|2024-08-14 12:39:40|10221.3|10216.3|10220.4|10215.4|10222|10217|10220.3|10215.3|15
1723639190000|2024-08-14 12:39:50|10220.5|10215.5|10220.3|10215.3|10220.8|10215.8|10220|10215|7
1723639200000|2024-08-14 12:40:00|10220.2|10215.2|10220.5|10215.5|10221|10216|10220|10215|9
1723639210000|2024-08-14 12:40:10|10220.6|10215.6|10220.2|10215.2|10221|10216|10220.2|10215.2|7
1723639220000|2024-08-14 12:40:20|10219.7|10214.7|10220.5|10215.5|10220.5|10215.5|10219.7|10214.7|7
1723639230000|2024-08-14 12:40:30|10220.4|10215.4|10220.1|10215.1|10220.5|10215.5|10220.1|10215.1|2
1723639240000|2024-08-14 12:40:40|10220.3|10215.3|10219|10214|10220.3|10215.3|10218.7|10213.7|5
1723639250000|2024-08-14 12:40:50|10219.1|10214.1|10218.7|10213.7|10219.2|10214.2|10218.5|10213.5|4
1723639260000|2024-08-14 12:41:00|10218.9|10213.9|10217.7|10212.7|10219|10214|10217.3|10212.3|7
1723639270000|2024-08-14 12:41:10|10217.6|10212.6|10217.7|10212.7|10217.7|10212.7|10217.4|10212.4|4
1723639280000|2024-08-14 12:41:20|10217.8|10212.8|10216.3|10211.3|10218|10213|10216.1|10211.1|3
1723639290000|2024-08-14 12:41:30|10216.2|10211.2|10216.5|10211.5|10216.7|10211.7|10216.1|10211.1|6
1723639300000|2024-08-14 12:41:40|10216.6|10211.6|10217.5|10212.5|10217.6|10212.6|10216.5|10211.5|15
1723639310000|2024-08-14 12:41:50|10217.6|10212.6|10217.5|10212.5|10217.7|10212.7|10217.1|10212.1|2
1723639320000|2024-08-14 12:42:00|10217.7|10212.7|10219|10214|10219.4|10214.4|10217.7|10212.7|15
1723639330000|2024-08-14 12:42:10|10219.1|10214.1|10218.3|10213.3|10219.1|10214.1|10217.9|10212.9|5
1723639340000|2024-08-14 12:42:20|10218.7|10213.7|10218.3|10213.3|10218.7|10213.7|10218.2|10213.2|5
1723639350000|2024-08-14 12:42:30|10218.5|10213.5|10219.3|10214.3|10219.5|10214.5|10218.3|10213.3|17
1723639360000|2024-08-14 12:42:40|10219.4|10214.4|10220.2|10215.2|10220.7|10215.7|10219.3|10214.3|4
1723639370000|2024-08-14 12:42:50|10220|10215|10217.6|10212.6|10220|10215|10217.5|10212.5|3
1723639380000|2024-08-14 12:43:00|10217.7|10212.7|10218.9|10213.9|10219.2|10214.2|10217.7|10212.7|7
1723639390000|2024-08-14 12:43:10|10218.8|10213.8|10218.7|10213.7|10219|10214|10218.7|10213.7|5
1723639400000|2024-08-14 12:43:20|10218.5|10213.5|10217.7|10212.7|10218.5|10213.5|10217.5|10212.5|12
1723639410000|2024-08-14 12:43:30|10217.5|10212.5|10216.6|10211.6|10217.5|10212.5|10216.5|10211.5|3
1723639420000|2024-08-14 12:43:40|10216.2|10211.2|10216.2|10211.2|10216.4|10211.4|10215.7|10210.7|3
1723639430000|2024-08-14 12:43:50|10216.1|10211.1|10215.7|10210.7|10216.1|10211.1|10215.5|10210.5|1
1723639440000|2024-08-14 12:44:00|10215.5|10210.5|10213.7|10208.7|10215.5|10210.5|10213.5|10208.5|7
1723639450000|2024-08-14 12:44:10|10213.8|10208.8|10214.2|10209.2|10214.2|10209.2|10213.6|10208.6|2
1723639460000|2024-08-14 12:44:20|10214.7|10209.7|10214.9|10209.9|10214.9|10209.9|10214.2|10209.2|4
1723639470000|2024-08-14 12:44:30|10214.7|10209.7|10215.3|10210.3|10215.4|10210.4|10214.7|10209.7|5
1723639480000|2024-08-14 12:44:40|10215.4|10210.4|10215.4|10210.4|10215.5|10210.5|10215.2|10210.2|3
1723639490000|2024-08-14 12:44:50|10215.3|10210.3|10215.7|10210.7|10216.2|10211.2|10215.3|10210.3|4
1723639500000|2024-08-14 12:45:00|10215.8|10210.8|10216.9|10211.9|10217|10212|10215.7|10210.7|9
1723639510000|2024-08-14 12:45:10|10217|10212|10216.6|10211.6|10217|10212|10216.5|10211.5|2
1723639520000|2024-08-14 12:45:20|10216.5|10211.5|10217.2|10212.2|10217.5|10212.5|10216|10211|3
1723639530000|2024-08-14 12:45:30|10217.1|10212.1|10218|10213|10218|10213|10216.6|10211.6|7
1723639540000|2024-08-14 12:45:40|10217.9|10212.9|10218.5|10213.5|10218.7|10213.7|10217.8|10212.8|3
1723639550000|2024-08-14 12:45:50|10218.4|10213.4|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|1
1723639560000|2024-08-14 12:46:00|10218.2|10213.2|10219.2|10214.2|10219.2|10214.2|10217.9|10212.9|8
1723639570000|2024-08-14 12:46:10|10219.3|10214.3|10218.8|10213.8|10219.7|10214.7|10218.7|10213.7|6
1723639580000|2024-08-14 12:46:20|10219|10214|10220|10215|10220.2|10215.2|10218.8|10213.8|10
1723639590000|2024-08-14 12:46:30|10220.2|10215.2|10220|10215|10220.3|10215.3|10219.5|10214.5|10
1723639600000|2024-08-14 12:46:40|10220.2|10215.2|10220|10215|10220.2|10215.2|10219.7|10214.7|2
1723639610000|2024-08-14 12:46:50|10219.8|10214.8|10220.5|10215.5|10220.5|10215.5|10219.7|10214.7|6
1723639620000|2024-08-14 12:47:00|10220.8|10215.8|10219.7|10214.7|10220.9|10215.9|10219.7|10214.7|2
1723639630000|2024-08-14 12:47:10|10219.5|10214.5|10219.8|10214.8|10220|10215|10219.5|10214.5|3
1723639640000|2024-08-14 12:47:20|10219.9|10214.9|10221.1|10216.1|10221.1|10216.1|10219.8|10214.8|1
1723639650000|2024-08-14 12:47:30|10221.2|10216.2|10220.8|10215.8|10221.3|10216.3|10220.8|10215.8|3
1723639660000|2024-08-14 12:47:40|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|3
1723639670000|2024-08-14 12:47:50|10220.7|10215.7|10220.3|10215.3|10220.8|10215.8|10220.3|10215.3|1
1723639680000|2024-08-14 12:48:00|10220.5|10215.5|10219.7|10214.7|10220.7|10215.7|10219.1|10214.1|5
1723639690000|2024-08-14 12:48:10|10219.6|10214.6|10219.7|10214.7|10220|10215|10219.3|10214.3|3
1723639700000|2024-08-14 12:48:20|10219.6|10214.6|10218.5|10213.5|10219.9|10214.9|10218.4|10213.4|3
1723639710000|2024-08-14 12:48:30|10218.8|10213.8|10218.8|10213.8|10219|10214|10218.7|10213.7|2
1723639720000|2024-08-14 12:48:40|10218.9|10213.9|10218.8|10213.8|10219.1|10214.1|10218.7|10213.7|2
1723639730000|2024-08-14 12:48:50|10218.7|10213.7|10219.8|10214.8|10219.8|10214.8|10218.7|10213.7|6
1723639740000|2024-08-14 12:49:00|10219.7|10214.7|10219|10214|10219.8|10214.8|10219|10214|2
1723639750000|2024-08-14 12:49:10|10219.1|10214.1|10219.4|10214.4|10219.7|10214.7|10219|10214|0
1723639760000|2024-08-14 12:49:20|10219.3|10214.3|10218.5|10213.5|10219.6|10214.6|10218.5|10213.5|3
1723639770000|2024-08-14 12:49:30|10218.6|10213.6|10218.5|10213.5|10219|10214|10217.9|10212.9|2
1723639780000|2024-08-14 12:49:40|10218.3|10213.3|10218.5|10213.5|10218.7|10213.7|10218.3|10213.3|0
1723639790000|2024-08-14 12:49:50|10218.6|10213.6|10217|10212|10218.7|10213.7|10217|10212|6
1723639800000|2024-08-14 12:50:00|10216.8|10211.8|10216.8|10211.8|10217|10212|10216.5|10211.5|5
1723639810000|2024-08-14 12:50:10|10216.9|10211.9|10216.5|10211.5|10217|10212|10216.5|10211.5|0
1723639820000|2024-08-14 12:50:20|10216.6|10211.6|10216|10211|10216.7|10211.7|10215.4|10210.4|7
1723639830000|2024-08-14 12:50:30|10216.2|10211.2|10216.8|10211.8|10216.9|10211.9|10216.2|10211.2|8
1723639840000|2024-08-14 12:50:40|10216.9|10211.9|10217|10212|10217|10212|10216.9|10211.9|3
1723639850000|2024-08-14 12:50:50|10216.9|10211.9|10216.7|10211.7|10217|10212|10216.5|10211.5|3
1723639860000|2024-08-14 12:51:00|10216.9|10211.9|10218.7|10213.7|10218.7|10213.7|10216.9|10211.9|37
1723639870000|2024-08-14 12:51:10|10218.8|10213.8|10219.7|10214.7|10219.7|10214.7|10218.8|10213.8|12
1723639880000|2024-08-14 12:51:20|10219.8|10214.8|10221|10216|10221|10216|10219.8|10214.8|6
1723639890000|2024-08-14 12:51:30|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.8|10215.8|7
1723639900000|2024-08-14 12:51:40|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|68
1723639910000|2024-08-14 12:51:50|10221.3|10216.3|10220.5|10215.5|10221.6|10216.6|10220.2|10215.2|13
1723639920000|2024-08-14 12:52:00|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|4
1723639930000|2024-08-14 12:52:10|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220|10215|11
1723639940000|2024-08-14 12:52:20|10220.6|10215.6|10220.7|10215.7|10221|10216|10220.5|10215.5|3
1723639950000|2024-08-14 12:52:30|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|4
1723639960000|2024-08-14 12:52:40|10219.7|10214.7|10219.3|10214.3|10219.7|10214.7|10219.2|10214.2|11
1723639970000|2024-08-14 12:52:50|10219.5|10214.5|10219.1|10214.1|10219.5|10214.5|10219.1|10214.1|9
1723639980000|2024-08-14 12:53:00|10219.2|10214.2|10218.9|10213.9|10219.2|10214.2|10218.7|10213.7|5
1723639990000|2024-08-14 12:53:10|10218.8|10213.8|10218.8|10213.8|10219|10214|10218.7|10213.7|1
1723640000000|2024-08-14 12:53:20|10218.7|10213.7|10217.8|10212.8|10218.7|10213.7|10217.8|10212.8|3
1723640010000|2024-08-14 12:53:30|10217.5|10212.5|10217.2|10212.2|10217.7|10212.7|10216.8|10211.8|14
1723640020000|2024-08-14 12:53:40|10217.1|10212.1|10216.7|10211.7|10217.2|10212.2|10216.4|10211.4|28
1723640030000|2024-08-14 12:53:50|10216.8|10211.8|10218.3|10213.3|10218.7|10213.7|10216.8|10211.8|11
1723640040000|2024-08-14 12:54:00|10218.4|10213.4|10217.2|10212.2|10218.4|10213.4|10217|10212|5
1723640050000|2024-08-14 12:54:10|10217.3|10212.3|10218|10213|10218.1|10213.1|10217.3|10212.3|5
1723640060000|2024-08-14 12:54:20|10217.9|10212.9|10216.5|10211.5|10217.9|10212.9|10216.4|10211.4|6
1723640070000|2024-08-14 12:54:30|10216.4|10211.4|10216.3|10211.3|10216.5|10211.5|10216.3|10211.3|7
1723640080000|2024-08-14 12:54:40|10216.2|10211.2|10215.5|10210.5|10216.3|10211.3|10215.5|10210.5|1
1723640090000|2024-08-14 12:54:50|10215.6|10210.6|10216.4|10211.4|10216.4|10211.4|10215.6|10210.6|3
1723640100000|2024-08-14 12:55:00|10216.5|10211.5|10217.5|10212.5|10217.5|10212.5|10216.5|10211.5|1
1723640110000|2024-08-14 12:55:10|10217.4|10212.4|10217.3|10212.3|10217.7|10212.7|10217.3|10212.3|5
1723640120000|2024-08-14 12:55:20|10217.5|10212.5|10217.2|10212.2|10217.6|10212.6|10217.2|10212.2|1
1723640130000|2024-08-14 12:55:30|10216.8|10211.8|10216|10211|10216.8|10211.8|10216|10211|2
1723640140000|2024-08-14 12:55:40|10215.6|10210.6|10215.3|10210.3|10215.8|10210.8|10215.3|10210.3|1
1723640150000|2024-08-14 12:55:50|10215.4|10210.4|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|3
1723640160000|2024-08-14 12:56:00|10215.4|10210.4|10215.3|10210.3|10215.7|10210.7|10215.3|10210.3|1
1723640170000|2024-08-14 12:56:10|10215.4|10210.4|10215.6|10210.6|10215.6|10210.6|10215.3|10210.3|0
1723640180000|2024-08-14 12:56:20|10215.7|10210.7|10215.8|10210.8|10215.9|10210.9|10215.4|10210.4|0
1723640190000|2024-08-14 12:56:30|10215.7|10210.7|10216.5|10211.5|10216.5|10211.5|10215.7|10210.7|0
1723640200000|2024-08-14 12:56:40|10216.4|10211.4|10216.9|10211.9|10216.9|10211.9|10216.3|10211.3|1
1723640210000|2024-08-14 12:56:50|10216.8|10211.8|10216.5|10211.5|10216.8|10211.8|10215.8|10210.8|0
1723640220000|2024-08-14 12:57:00|10216.4|10211.4|10215.9|10210.9|10216.5|10211.5|10215.8|10210.8|3
1723640230000|2024-08-14 12:57:10|10215.8|10210.8|10215.2|10210.2|10216.2|10211.2|10215.2|10210.2|2
1723640240000|2024-08-14 12:57:20|10214.9|10209.9|10215|10210|10215|10210|10214.8|10209.8|0
1723640250000|2024-08-14 12:57:30|10214.9|10209.9|10213.8|10208.8|10214.9|10209.9|10213.8|10208.8|2
1723640260000|2024-08-14 12:57:40|10213.5|10208.5|10213.2|10208.2|10213.5|10208.5|10212.9|10207.9|7
1723640270000|2024-08-14 12:57:50|10213.5|10208.5|10212.9|10207.9|10213.5|10208.5|10212.7|10207.7|3
1723640280000|2024-08-14 12:58:00|10213|10208|10213.2|10208.2|10213.5|10208.5|10212.9|10207.9|2
1723640290000|2024-08-14 12:58:10|10213.3|10208.3|10213.2|10208.2|10213.4|10208.4|10213|10208|4
1723640300000|2024-08-14 12:58:20|10213.3|10208.3|10213.4|10208.4|10213.5|10208.5|10213.3|10208.3|0
1723640310000|2024-08-14 12:58:30|10213.3|10208.3|10214|10209|10214|10209|10213.2|10208.2|9
1723640320000|2024-08-14 12:58:40|10213.9|10208.9|10213.4|10208.4|10214|10209|10213.4|10208.4|1
1723640330000|2024-08-14 12:58:50|10213.5|10208.5|10213.5|10208.5|10213.6|10208.6|10213.4|10208.4|9
1723640340000|2024-08-14 12:59:00|10213.9|10208.9|10214|10209|10214.2|10209.2|10213.9|10208.9|1
1723640350000|2024-08-14 12:59:10|10214.1|10209.1|10216.2|10211.2|10216.2|10211.2|10214.1|10209.1|2
1723640360000|2024-08-14 12:59:20|10216.3|10211.3|10216.5|10211.5|10216.8|10211.8|10216.1|10211.1|5
1723640370000|2024-08-14 12:59:30|10216.9|10211.9|10216.8|10211.8|10217.5|10212.5|10216.8|10211.8|2
1723640380000|2024-08-14 12:59:40|10216.5|10211.5|10216.7|10211.7|10216.8|10211.8|10216.2|10211.2|3
1723640390000|2024-08-14 12:59:50|10216.5|10211.5|10217.5|10212.5|10217.5|10212.5|10216.1|10211.1|5
1723640400000|2024-08-14 13:00:00|10217.6|10212.6|10216.7|10211.7|10217.8|10212.8|10216.7|10211.7|4
1723640410000|2024-08-14 13:00:10|10216.8|10211.8|10215.9|10210.9|10216.9|10211.9|10215.7|10210.7|1
1723640420000|2024-08-14 13:00:20|10215.8|10210.8|10216.2|10211.2|10216.5|10211.5|10215.6|10210.6|2
1723640430000|2024-08-14 13:00:30|10216.3|10211.3|10217.5|10212.5|10217.5|10212.5|10216|10211|4
1723640440000|2024-08-14 13:00:40|10217.6|10212.6|10217.8|10212.8|10217.9|10212.9|10217.5|10212.5|3
1723640450000|2024-08-14 13:00:50|10217.5|10212.5|10216.7|10211.7|10217.6|10212.6|10216.5|10211.5|5
1723640460000|2024-08-14 13:01:00|10217|10212|10217.2|10212.2|10217.2|10212.2|10216.7|10211.7|6
1723640470000|2024-08-14 13:01:10|10217.4|10212.4|10216.7|10211.7|10217.4|10212.4|10216.6|10211.6|6
1723640480000|2024-08-14 13:01:20|10216.8|10211.8|10216.7|10211.7|10216.8|10211.8|10216.2|10211.2|4
1723640490000|2024-08-14 13:01:30|10216.8|10211.8|10216.2|10211.2|10216.8|10211.8|10216|10211|2
1723640500000|2024-08-14 13:01:40|10216|10211|10215.6|10210.6|10216.3|10211.3|10215.5|10210.5|1
1723640510000|2024-08-14 13:01:50|10215.7|10210.7|10215.7|10210.7|10215.8|10210.8|10215.5|10210.5|2
1723640520000|2024-08-14 13:02:00|10215.8|10210.8|10215.8|10210.8|10216.2|10211.2|10215.8|10210.8|16
1723640530000|2024-08-14 13:02:10|10215.7|10210.7|10215.2|10210.2|10215.9|10210.9|10214.8|10209.8|2
1723640540000|2024-08-14 13:02:20|10215|10210|10215.5|10210.5|10215.5|10210.5|10215|10210|2
1723640550000|2024-08-14 13:02:30|10215.4|10210.4|10214.7|10209.7|10215.4|10210.4|10214.5|10209.5|2
1723640560000|2024-08-14 13:02:40|10215.1|10210.1|10214.3|10209.3|10215.1|10210.1|10214.2|10209.2|0
1723640570000|2024-08-14 13:02:50|10214.4|10209.4|10213.5|10208.5|10214.4|10209.4|10213.5|10208.5|0
1723640580000|2024-08-14 13:03:00|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|3
1723640590000|2024-08-14 13:03:10|10213.3|10208.3|10212.3|10207.3|10213.5|10208.5|10212.3|10207.3|4
1723640600000|2024-08-14 13:03:20|10212.4|10207.4|10212.1|10207.1|10212.5|10207.5|10212|10207|0
1723640610000|2024-08-14 13:03:30|10212|10207|10210.5|10205.5|10212|10207|10210.5|10205.5|1
1723640620000|2024-08-14 13:03:40|10210.6|10205.6|10211|10206|10211|10206|10210.5|10205.5|6
1723640630000|2024-08-14 13:03:50|10210.9|10205.9|10210.5|10205.5|10210.9|10205.9|10210.5|10205.5|7
1723640640000|2024-08-14 13:04:00|10210.6|10205.6|10211.2|10206.2|10211.2|10206.2|10210|10205|6
1723640650000|2024-08-14 13:04:10|10211.6|10206.6|10211.3|10206.3|10211.6|10206.6|10211|10206|0
1723640660000|2024-08-14 13:04:20|10211.6|10206.6|10212.2|10207.2|10212.2|10207.2|10211.5|10206.5|0
1723640670000|2024-08-14 13:04:30|10212.5|10207.5|10213.2|10208.2|10213.2|10208.2|10212.5|10207.5|4
1723640680000|2024-08-14 13:04:40|10213.4|10208.4|10212.7|10207.7|10213.5|10208.5|10212.7|10207.7|0
1723640690000|2024-08-14 13:04:50|10212.6|10207.6|10213.2|10208.2|10213.2|10208.2|10212.6|10207.6|0
1723640700000|2024-08-14 13:05:00|10213.1|10208.1|10213.5|10208.5|10213.6|10208.6|10213.1|10208.1|0
1723640710000|2024-08-14 13:05:10|10213.4|10208.4|10212.7|10207.7|10213.4|10208.4|10212.7|10207.7|1
1723640720000|2024-08-14 13:05:20|10212.4|10207.4|10212.2|10207.2|10212.5|10207.5|10212.2|10207.2|0
1723640730000|2024-08-14 13:05:30|10212|10207|10211.8|10206.8|10212|10207|10211.7|10206.7|0
1723640740000|2024-08-14 13:05:40|10212.1|10207.1|10212.4|10207.4|10212.5|10207.5|10212.1|10207.1|2
1723640750000|2024-08-14 13:05:50|10212.3|10207.3|10212|10207|10212.3|10207.3|10211.5|10206.5|1
1723640760000|2024-08-14 13:06:00|10211.9|10206.9|10211.4|10206.4|10211.9|10206.9|10211.3|10206.3|4
1723640770000|2024-08-14 13:06:10|10211.3|10206.3|10211.2|10206.2|10211.5|10206.5|10210.9|10205.9|0
1723640780000|2024-08-14 13:06:20|10210.9|10205.9|10210.2|10205.2|10210.9|10205.9|10210.2|10205.2|1
1723640790000|2024-08-14 13:06:30|10210|10205|10209.7|10204.7|10210.5|10205.5|10209.7|10204.7|6
1723640800000|2024-08-14 13:06:40|10209.6|10204.6|10209|10204|10209.7|10204.7|10208.7|10203.7|3
1723640810000|2024-08-14 13:06:50|10209.1|10204.1|10209.6|10204.6|10209.7|10204.7|10209|10204|1
1723640820000|2024-08-14 13:07:00|10209.7|10204.7|10210|10205|10210|10205|10209.7|10204.7|4
1723640830000|2024-08-14 13:07:10|10210.2|10205.2|10209.5|10204.5|10210.2|10205.2|10209.5|10204.5|3
1723640840000|2024-08-14 13:07:20|10209.4|10204.4|10208|10203|10209.5|10204.5|10207.9|10202.9|6
1723640850000|2024-08-14 13:07:30|10208.1|10203.1|10207.8|10202.8|10208.1|10203.1|10207.8|10202.8|54
1723640860000|2024-08-14 13:07:40|10207.6|10202.6|10206.5|10201.5|10207.6|10202.6|10206.5|10201.5|3
1723640870000|2024-08-14 13:07:50|10206.4|10201.4|10206|10201|10207|10202|10205.9|10200.9|4
1723640880000|2024-08-14 13:08:00|10206.1|10201.1|10206.5|10201.5|10206.8|10201.8|10206.1|10201.1|9
1723640890000|2024-08-14 13:08:10|10206.7|10201.7|10206.4|10201.4|10207|10202|10206.3|10201.3|3
1723640900000|2024-08-14 13:08:20|10206.3|10201.3|10205.2|10200.2|10206.3|10201.3|10205.2|10200.2|4
1723640910000|2024-08-14 13:08:30|10205.3|10200.3|10205.3|10200.3|10205.5|10200.5|10205|10200|0
1723640920000|2024-08-14 13:08:40|10205.4|10200.4|10205.4|10200.4|10205.5|10200.5|10205.2|10200.2|0
1723640930000|2024-08-14 13:08:50|10205.3|10200.3|10204.7|10199.7|10205.4|10200.4|10204.7|10199.7|1
1723640940000|2024-08-14 13:09:00|10204.8|10199.8|10203.2|10198.2|10204.9|10199.9|10203|10198|35
1723640950000|2024-08-14 13:09:10|10203.5|10198.5|10203.2|10198.2|10203.5|10198.5|10203|10198|3
1723640960000|2024-08-14 13:09:20|10203|10198|10202.2|10197.2|10203|10198|10202.2|10197.2|7
1723640970000|2024-08-14 13:09:30|10202.3|10197.3|10202.5|10197.5|10202.5|10197.5|10202.2|10197.2|6
1723640980000|2024-08-14 13:09:40|10202.4|10197.4|10202.2|10197.2|10202.5|10197.5|10202.2|10197.2|4
1723640990000|2024-08-14 13:09:50|10201.8|10196.8|10201.8|10196.8|10201.8|10196.8|10201.8|10196.8|2
1723641000000|2024-08-14 13:10:00|10201.7|10196.7|10202|10197|10202.2|10197.2|10201.7|10196.7|5
1723641010000|2024-08-14 13:10:10|10202.1|10197.1|10201.5|10196.5|10202.1|10197.1|10201.5|10196.5|4
1723641020000|2024-08-14 13:10:20|10201.7|10196.7|10202|10197|10202.2|10197.2|10201.7|10196.7|2
1723641030000|2024-08-14 13:10:30|10201.9|10196.9|10201.5|10196.5|10201.9|10196.9|10201.4|10196.4|1
1723641040000|2024-08-14 13:10:40|10201.4|10196.4|10201|10196|10201.5|10196.5|10201|10196|3
1723641050000|2024-08-14 13:10:50|10200.8|10195.8|10199.5|10194.5|10200.8|10195.8|10199.5|10194.5|15
1723641060000|2024-08-14 13:11:00|10199.7|10194.7|10201.2|10196.2|10201.3|10196.3|10199.7|10194.7|10
1723641070000|2024-08-14 13:11:10|10201.3|10196.3|10202.1|10197.1|10202.2|10197.2|10201.2|10196.2|10
1723641080000|2024-08-14 13:11:20|10202|10197|10202.6|10197.6|10202.7|10197.7|10202|10197|0
1723641090000|2024-08-14 13:11:30|10202.7|10197.7|10202.6|10197.6|10203.2|10198.2|10202.5|10197.5|0
1723641100000|2024-08-14 13:11:40|10202.7|10197.7|10203.7|10198.7|10203.7|10198.7|10202.7|10197.7|0
1723641110000|2024-08-14 13:11:50|10203.8|10198.8|10203.5|10198.5|10203.8|10198.8|10203.1|10198.1|2
1723641120000|2024-08-14 13:12:00|10203.4|10198.4|10204|10199|10204.3|10199.3|10203.1|10198.1|5
1723641130000|2024-08-14 13:12:10|10204.2|10199.2|10205.5|10200.5|10205.5|10200.5|10204.2|10199.2|12
1723641140000|2024-08-14 13:12:20|10205.7|10200.7|10205.6|10200.6|10206.3|10201.3|10205.5|10200.5|13
1723641150000|2024-08-14 13:12:30|10205.7|10200.7|10205.8|10200.8|10205.9|10200.9|10205.7|10200.7|0
1723641160000|2024-08-14 13:12:40|10205.9|10200.9|10206|10201|10206|10201|10205.7|10200.7|13
1723641170000|2024-08-14 13:12:50|10205.9|10200.9|10206.4|10201.4|10207|10202|10205.8|10200.8|5
1723641180000|2024-08-14 13:13:00|10206|10201|10205.7|10200.7|10206.6|10201.6|10205.7|10200.7|3
1723641190000|2024-08-14 13:13:10|10205.5|10200.5|10206|10201|10206.1|10201.1|10205.5|10200.5|4
1723641200000|2024-08-14 13:13:20|10206.1|10201.1|10207.4|10202.4|10207.4|10202.4|10206|10201|11
1723641210000|2024-08-14 13:13:30|10207.6|10202.6|10208.1|10203.1|10208.1|10203.1|10207.5|10202.5|10
1723641220000|2024-08-14 13:13:40|10208|10203|10208.2|10203.2|10208.3|10203.3|10208|10203|11
1723641230000|2024-08-14 13:13:50|10208.3|10203.3|10208.3|10203.3|10208.4|10203.4|10208|10203|4
1723641240000|2024-08-14 13:14:00|10208.5|10203.5|10208.3|10203.3|10208.7|10203.7|10208.2|10203.2|11
1723641250000|2024-08-14 13:14:10|10208.2|10203.2|10208.3|10203.3|10208.4|10203.4|10207.7|10202.7|6
1723641260000|2024-08-14 13:14:20|10208.4|10203.4|10207.8|10202.8|10208.4|10203.4|10207.5|10202.5|6
1723641270000|2024-08-14 13:14:30|10208|10203|10208.5|10203.5|10208.7|10203.7|10208|10203|13
1723641280000|2024-08-14 13:14:40|10208.7|10203.7|10208.6|10203.6|10208.7|10203.7|10208.5|10203.5|6
1723641290000|2024-08-14 13:14:50|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|10208.6|10203.6|4
1723641300000|2024-08-14 13:15:00|10208.6|10203.6|10208.8|10203.8|10209.3|10204.3|10208.6|10203.6|4
1723641310000|2024-08-14 13:15:10|10209.1|10204.1|10209.2|10204.2|10209.2|10204.2|10209|10204|0
1723641320000|2024-08-14 13:15:20|10209|10204|10208.8|10203.8|10209.1|10204.1|10208.7|10203.7|19
1723641330000|2024-08-14 13:15:30|10209|10204|10208.8|10203.8|10209|10204|10208.8|10203.8|4
1723641340000|2024-08-14 13:15:40|10208.9|10203.9|10209|10204|10209.3|10204.3|10208.8|10203.8|4
1723641350000|2024-08-14 13:15:50|10208.9|10203.9|10209.3|10204.3|10209.3|10204.3|10208.8|10203.8|2
1723641360000|2024-08-14 13:16:00|10209.4|10204.4|10209.7|10204.7|10209.7|10204.7|10209.3|10204.3|3
1723641370000|2024-08-14 13:16:10|10210|10205|10209.5|10204.5|10210|10205|10209.5|10204.5|1
1723641380000|2024-08-14 13:16:20|10209.6|10204.6|10209.6|10204.6|10209.9|10204.9|10209.5|10204.5|0
1723641390000|2024-08-14 13:16:30|10209.7|10204.7|10210|10205|10210.3|10205.3|10209.7|10204.7|6
1723641400000|2024-08-14 13:16:40|10209.9|10204.9|10209.8|10204.8|10210|10205|10209.5|10204.5|1
1723641410000|2024-08-14 13:16:50|10210.1|10205.1|10210.5|10205.5|10210.6|10205.6|10210|10205|3
1723641420000|2024-08-14 13:17:00|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1723641430000|2024-08-14 13:17:10|10211.1|10206.1|10210.5|10205.5|10211.1|10206.1|10210|10205|1
1723641440000|2024-08-14 13:17:20|10210.6|10205.6|10210|10205|10210.7|10205.7|10210|10205|1
1723641450000|2024-08-14 13:17:30|10209.9|10204.9|10210.2|10205.2|10210.3|10205.3|10209.7|10204.7|0
1723641460000|2024-08-14 13:17:40|10209.9|10204.9|10210|10205|10210|10205|10209.9|10204.9|0
1723641470000|2024-08-14 13:17:50|10210.1|10205.1|10210.7|10205.7|10210.7|10205.7|10210.1|10205.1|0
1723641480000|2024-08-14 13:18:00|10210.5|10205.5|10210.7|10205.7|10210.8|10205.8|10210.3|10205.3|5
1723641490000|2024-08-14 13:18:10|10210.8|10205.8|10210.7|10205.7|10210.8|10205.8|10210.7|10205.7|1
1723641500000|2024-08-14 13:18:20|10210.5|10205.5|10210.6|10205.6|10210.6|10205.6|10210.5|10205.5|3
1723641510000|2024-08-14 13:18:30|10210.7|10205.7|10210.2|10205.2|10210.8|10205.8|10209.8|10204.8|8
1723641520000|2024-08-14 13:18:40|10210|10205|10209.5|10204.5|10210.1|10205.1|10209.5|10204.5|5
1723641530000|2024-08-14 13:18:50|10209.6|10204.6|10209.8|10204.8|10209.9|10204.9|10209.6|10204.6|2
1723641540000|2024-08-14 13:19:00|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1723641550000|2024-08-14 13:19:10|10209.7|10204.7|10210|10205|10210|10205|10209.7|10204.7|1
1723641560000|2024-08-14 13:19:20|10210.1|10205.1|10210.1|10205.1|10210.3|10205.3|10210|10205|0
1723641570000|2024-08-14 13:19:30|10210.3|10205.3|10210.8|10205.8|10210.8|10205.8|10210.2|10205.2|1
1723641580000|2024-08-14 13:19:40|10211.1|10206.1|10211.6|10206.6|10211.6|10206.6|10211.1|10206.1|2
1723641590000|2024-08-14 13:19:50|10211.5|10206.5|10212.7|10207.7|10213.1|10208.1|10211.5|10206.5|9
1723641600000|2024-08-14 13:20:00|10212.5|10207.5|10212.5|10207.5|10212.7|10207.7|10212.5|10207.5|2
1723641610000|2024-08-14 13:20:10|10212.6|10207.6|10212.5|10207.5|10212.7|10207.7|10212.5|10207.5|2
1723641620000|2024-08-14 13:20:20|10212.6|10207.6|10212.5|10207.5|10213.1|10208.1|10212.5|10207.5|4
1723641630000|2024-08-14 13:20:30|10212.6|10207.6|10212.6|10207.6|10212.7|10207.7|10212.5|10207.5|2
1723641640000|2024-08-14 13:20:40|10212.7|10207.7|10213.2|10208.2|10213.2|10208.2|10212.5|10207.5|3
1723641650000|2024-08-14 13:20:50|10213.5|10208.5|10213.7|10208.7|10213.7|10208.7|10213.2|10208.2|2
1723641660000|2024-08-14 13:21:00|10213.8|10208.8|10214.3|10209.3|10214.5|10209.5|10213.8|10208.8|3
1723641670000|2024-08-14 13:21:10|10214.5|10209.5|10213.8|10208.8|10214.5|10209.5|10213.8|10208.8|2
1723641680000|2024-08-14 13:21:20|10213.9|10208.9|10213.8|10208.8|10213.9|10208.9|10213.7|10208.7|0
1723641690000|2024-08-14 13:21:30|10214|10209|10214.2|10209.2|10214.2|10209.2|10214|10209|7
1723641700000|2024-08-14 13:21:40|10214.3|10209.3|10214|10209|10214.3|10209.3|10214|10209|3
1723641710000|2024-08-14 13:21:50|10214.1|10209.1|10214|10209|10214.1|10209.1|10214|10209|1
1723641720000|2024-08-14 13:22:00|10213.9|10208.9|10213.7|10208.7|10214|10209|10213.7|10208.7|1
1723641730000|2024-08-14 13:22:10|10213.8|10208.8|10214.1|10209.1|10214.2|10209.2|10213.7|10208.7|2
1723641740000|2024-08-14 13:22:20|10214|10209|10214.2|10209.2|10214.2|10209.2|10214|10209|0
1723641750000|2024-08-14 13:22:30|10214.5|10209.5|10214.2|10209.2|10214.5|10209.5|10214.2|10209.2|0
1723641760000|2024-08-14 13:22:40|10214|10209|10214.1|10209.1|10214.4|10209.4|10214|10209|2
1723641770000|2024-08-14 13:22:50|10214.2|10209.2|10215.2|10210.2|10215.2|10210.2|10214.2|10209.2|1
1723641780000|2024-08-14 13:23:00|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|1
1723641790000|2024-08-14 13:23:10|10215.2|10210.2|10215|10210|10215.3|10210.3|10215|10210|0
1723641800000|2024-08-14 13:23:20|10214.9|10209.9|10214.3|10209.3|10215|10210|10214.3|10209.3|0
1723641810000|2024-08-14 13:23:30|10214.5|10209.5|10214.2|10209.2|10214.7|10209.7|10214.2|10209.2|3
1723641820000|2024-08-14 13:23:40|10214.3|10209.3|10215|10210|10215|10210|10214.3|10209.3|0
1723641840000|2024-08-14 13:24:00|10215.2|10210.2|10215.4|10210.4|10215.5|10210.5|10215|10210|5
1723641850000|2024-08-14 13:24:10|10215.3|10210.3|10215.2|10210.2|10215.5|10210.5|10215.2|10210.2|0
1723641860000|2024-08-14 13:24:20|10214.9|10209.9|10213.7|10208.7|10214.9|10209.9|10213.7|10208.7|0
1723641870000|2024-08-14 13:24:30|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|1
1723641880000|2024-08-14 13:24:40|10213.5|10208.5|10213.6|10208.6|10213.6|10208.6|10213.5|10208.5|2
1723641890000|2024-08-14 13:24:50|10213.5|10208.5|10214.2|10209.2|10214.2|10209.2|10213.5|10208.5|2
1723641900000|2024-08-14 13:25:00|10214.5|10209.5|10214|10209|10214.8|10209.8|10214|10209|1
1723641910000|2024-08-14 13:25:10|10214.1|10209.1|10214|10209|10214.2|10209.2|10214|10209|0
1723641920000|2024-08-14 13:25:20|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|1
1723641930000|2024-08-14 13:25:30|10214.6|10209.6|10215.2|10210.2|10215.3|10210.3|10214.5|10209.5|0
1723641940000|2024-08-14 13:25:40|10215.3|10210.3|10214.7|10209.7|10215.3|10210.3|10214.7|10209.7|2
1723641950000|2024-08-14 13:25:50|10214.4|10209.4|10214.3|10209.3|10214.5|10209.5|10214.2|10209.2|0
1723641960000|2024-08-14 13:26:00|10214.5|10209.5|10214.6|10209.6|10214.6|10209.6|10213.7|10208.7|1
1723641970000|2024-08-14 13:26:10|10214.7|10209.7|10214.9|10209.9|10215|10210|10214.7|10209.7|0
1723641980000|2024-08-14 13:26:20|10214.7|10209.7|10215.3|10210.3|10215.3|10210.3|10214.7|10209.7|0
1723641990000|2024-08-14 13:26:30|10215.5|10210.5|10215|10210|10215.5|10210.5|10214.6|10209.6|0
1723642000000|2024-08-14 13:26:40|10215.1|10210.1|10215|10210|10215.1|10210.1|10215|10210|0
1723642010000|2024-08-14 13:26:50|10214.9|10209.9|10214.1|10209.1|10214.9|10209.9|10214.1|10209.1|0
1723642020000|2024-08-14 13:27:00|10214|10209|10214|10209|10214.1|10209.1|10213.7|10208.7|1
1723642030000|2024-08-14 13:27:10|10214.2|10209.2|10214.5|10209.5|10214.6|10209.6|10214.2|10209.2|1
1723642040000|2024-08-14 13:27:20|10214.6|10209.6|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|0
1723642050000|2024-08-14 13:27:30|10215|10210|10215|10210|10215.1|10210.1|10215|10210|0
1723642060000|2024-08-14 13:27:40|10214.9|10209.9|10215|10210|10215.1|10210.1|10214.8|10209.8|0
1723642070000|2024-08-14 13:27:50|10214.9|10209.9|10215|10210|10215|10210|10214.9|10209.9|0
1723642080000|2024-08-14 13:28:00|10215.2|10210.2|10215.5|10210.5|10215.6|10210.6|10215.2|10210.2|2
1723642090000|2024-08-14 13:28:10|10215.4|10210.4|10214.6|10209.6|10215.5|10210.5|10214.6|10209.6|1
1723642100000|2024-08-14 13:28:20|10214.7|10209.7|10214.2|10209.2|10214.9|10209.9|10214.1|10209.1|2
1723642110000|2024-08-14 13:28:30|10214.1|10209.1|10214.6|10209.6|10214.7|10209.7|10214.1|10209.1|0
1723642120000|2024-08-14 13:28:40|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.2|10209.2|0
1723642130000|2024-08-14 13:28:50|10214.4|10209.4|10214.8|10209.8|10214.8|10209.8|10214.1|10209.1|0
1723642140000|2024-08-14 13:29:00|10214.7|10209.7|10214.8|10209.8|10215|10210|10214.3|10209.3|1
1723642150000|2024-08-14 13:29:10|10214.9|10209.9|10214.7|10209.7|10214.9|10209.9|10214.3|10209.3|0
1723642160000|2024-08-14 13:29:20|10214.8|10209.8|10215|10210|10215.1|10210.1|10214.7|10209.7|6
1723642170000|2024-08-14 13:29:30|10215.1|10210.1|10215.3|10210.3|10215.4|10210.4|10215.1|10210.1|0
1723642180000|2024-08-14 13:29:40|10215.6|10210.6|10215.6|10210.6|10215.7|10210.7|10215.6|10210.6|0
1723642190000|2024-08-14 13:29:50|10215.8|10210.8|10215.7|10210.7|10215.8|10210.8|10215.6|10210.6|5
1723642200000|2024-08-14 13:30:00|10215.6|10210.6|10215.2|10210.2|10215.6|10210.6|10214.3|10209.3|1
1723642210000|2024-08-14 13:30:10|10215.3|10210.3|10215.2|10210.2|10215.7|10210.7|10215.1|10210.1|0
1723642220000|2024-08-14 13:30:20|10215.3|10210.3|10215.6|10210.6|10215.6|10210.6|10215.1|10210.1|1
1723642230000|2024-08-14 13:30:30|10215.7|10210.7|10216.6|10211.6|10216.6|10211.6|10215.7|10210.7|4
1723642240000|2024-08-14 13:30:40|10216.5|10211.5|10216.2|10211.2|10216.8|10211.8|10216.2|10211.2|17
1723642250000|2024-08-14 13:30:50|10216.1|10211.1|10216.1|10211.1|10216.4|10211.4|10216.1|10211.1|4
1723642260000|2024-08-14 13:31:00|10215.8|10210.8|10214.8|10209.8|10215.8|10210.8|10214.6|10209.6|2
1723642270000|2024-08-14 13:31:10|10214.9|10209.9|10214.1|10209.1|10215|10210|10214.1|10209.1|4
1723642280000|2024-08-14 13:31:20|10213.9|10208.9|10214|10209|10214|10209|10213.9|10208.9|2
1723642290000|2024-08-14 13:31:30|10214.1|10209.1|10213|10208|10214.1|10209.1|10212.8|10207.8|4
1723642300000|2024-08-14 13:31:40|10213.1|10208.1|10213.4|10208.4|10213.5|10208.5|10213.1|10208.1|0
1723642310000|2024-08-14 13:31:50|10213.3|10208.3|10212.9|10207.9|10213.4|10208.4|10212.9|10207.9|1
1723642320000|2024-08-14 13:32:00|10213|10208|10212.5|10207.5|10213|10208|10212.4|10207.4|8
1723642330000|2024-08-14 13:32:10|10212.6|10207.6|10212.5|10207.5|10212.6|10207.6|10212.3|10207.3|5
1723642340000|2024-08-14 13:32:20|10212.4|10207.4|10211.4|10206.4|10212.5|10207.5|10211.4|10206.4|7
1723642350000|2024-08-14 13:32:30|10211.5|10206.5|10211.8|10206.8|10211.9|10206.9|10211.4|10206.4|1
1723642360000|2024-08-14 13:32:40|10211.4|10206.4|10210.8|10205.8|10211.5|10206.5|10210.8|10205.8|1
1723642370000|2024-08-14 13:32:50|10210.9|10205.9|10210.3|10205.3|10211|10206|10210.3|10205.3|2
1723642380000|2024-08-14 13:33:00|10210|10205|10209.6|10204.6|10210|10205|10209.5|10204.5|8
1723642390000|2024-08-14 13:33:10|10209.4|10204.4|10209.1|10204.1|10209.4|10204.4|10208.8|10203.8|7
1723642400000|2024-08-14 13:33:20|10209|10204|10208.8|10203.8|10209|10204|10208.5|10203.5|5
1723642410000|2024-08-14 13:33:30|10208.5|10203.5|10209|10204|10209|10204|10208.5|10203.5|9
1723642420000|2024-08-14 13:33:40|10208.9|10203.9|10208.3|10203.3|10208.9|10203.9|10208.1|10203.1|3
1723642430000|2024-08-14 13:33:50|10208.7|10203.7|10208.4|10203.4|10208.9|10203.9|10208.3|10203.3|4
1723642440000|2024-08-14 13:34:00|10208.5|10203.5|10209.2|10204.2|10209.5|10204.5|10208.3|10203.3|8
1723642450000|2024-08-14 13:34:10|10209.3|10204.3|10208.5|10203.5|10209.3|10204.3|10208.5|10203.5|0
1723642460000|2024-08-14 13:34:20|10208.4|10203.4|10208|10203|10208.4|10203.4|10207.6|10202.6|4
1723642470000|2024-08-14 13:34:30|10207.6|10202.6|10207.3|10202.3|10207.8|10202.8|10207.1|10202.1|13
1723642480000|2024-08-14 13:34:40|10207.2|10202.2|10206.6|10201.6|10207.2|10202.2|10206.6|10201.6|1
1723642490000|2024-08-14 13:34:50|10206.5|10201.5|10206.7|10201.7|10207.1|10202.1|10206.5|10201.5|9
1723642500000|2024-08-14 13:35:00|10206.6|10201.6|10206.5|10201.5|10206.8|10201.8|10206.2|10201.2|19
1723642510000|2024-08-14 13:35:10|10206.2|10201.2|10206.5|10201.5|10206.7|10201.7|10206.2|10201.2|13
1723642520000|2024-08-14 13:35:20|10206.6|10201.6|10206.1|10201.1|10206.6|10201.6|10206.1|10201.1|13
1723642530000|2024-08-14 13:35:30|10206|10201|10205.5|10200.5|10206|10201|10205.5|10200.5|15
1723642540000|2024-08-14 13:35:40|10205.6|10200.6|10205.3|10200.3|10205.7|10200.7|10205.1|10200.1|13
1723642550000|2024-08-14 13:35:50|10205.5|10200.5|10205.5|10200.5|10206.1|10201.1|10205.2|10200.2|4
1723642560000|2024-08-14 13:36:00|10205.4|10200.4|10205.2|10200.2|10205.7|10200.7|10205|10200|2
1723642570000|2024-08-14 13:36:10|10205.3|10200.3|10206|10201|10206|10201|10205.1|10200.1|25
1723642580000|2024-08-14 13:36:20|10206.1|10201.1|10206.5|10201.5|10207.6|10202.6|10206.1|10201.1|13
1723642590000|2024-08-14 13:36:30|10206.6|10201.6|10206.3|10201.3|10206.7|10201.7|10206.3|10201.3|0
1723642600000|2024-08-14 13:36:40|10205.9|10200.9|10205.8|10200.8|10206|10201|10205.7|10200.7|0
1723642610000|2024-08-14 13:36:50|10205.9|10200.9|10205.5|10200.5|10205.9|10200.9|10205.4|10200.4|3
1723642620000|2024-08-14 13:37:00|10205.3|10200.3|10205.5|10200.5|10205.5|10200.5|10205.1|10200.1|3
1723642630000|2024-08-14 13:37:10|10205.6|10200.6|10205.8|10200.8|10205.8|10200.8|10205.5|10200.5|3
1723642640000|2024-08-14 13:37:20|10206|10201|10205.5|10200.5|10206|10201|10205.4|10200.4|3
1723642650000|2024-08-14 13:37:30|10205.4|10200.4|10205.1|10200.1|10205.4|10200.4|10205.1|10200.1|1
1723642660000|2024-08-14 13:37:40|10205.2|10200.2|10205.2|10200.2|10205.2|10200.2|10205.1|10200.1|1
1723642670000|2024-08-14 13:37:50|10205.1|10200.1|10205|10200|10205.1|10200.1|10204.8|10199.8|7
1723642680000|2024-08-14 13:38:00|10204.8|10199.8|10204.3|10199.3|10205|10200|10204.3|10199.3|3
1723642690000|2024-08-14 13:38:10|10204.1|10199.1|10204.4|10199.4|10204.5|10199.5|10204.1|10199.1|4
1723642700000|2024-08-14 13:38:20|10204.5|10199.5|10205|10200|10205|10200|10204|10199|4
1723642710000|2024-08-14 13:38:30|10204.9|10199.9|10204.9|10199.9|10205.1|10200.1|10204.8|10199.8|2
1723642720000|2024-08-14 13:38:40|10205|10200|10204.1|10199.1|10205.1|10200.1|10204.1|10199.1|9
1723642730000|2024-08-14 13:38:50|10204.4|10199.4|10204.6|10199.6|10204.6|10199.6|10204.4|10199.4|2
1723642740000|2024-08-14 13:39:00|10204.7|10199.7|10204.5|10199.5|10204.7|10199.7|10204.5|10199.5|1
1723642750000|2024-08-14 13:39:10|10204.4|10199.4|10204.3|10199.3|10204.6|10199.6|10204.3|10199.3|0
1723642760000|2024-08-14 13:39:20|10204.1|10199.1|10204.5|10199.5|10204.6|10199.6|10204.1|10199.1|2
1723642770000|2024-08-14 13:39:30|10204.7|10199.7|10204.6|10199.6|10205|10200|10204.6|10199.6|32
1723642780000|2024-08-14 13:39:40|10204.7|10199.7|10205|10200|10205.3|10200.3|10204.6|10199.6|8
1723642790000|2024-08-14 13:39:50|10204.8|10199.8|10204.1|10199.1|10204.8|10199.8|10204.1|10199.1|47
1723642800000|2024-08-14 13:40:00|10204.3|10199.3|10204.2|10199.2|10204.5|10199.5|10204.1|10199.1|28
1723642810000|2024-08-14 13:40:10|10204|10199|10204|10199|10204|10199|10203.7|10198.7|2
1723642820000|2024-08-14 13:40:20|10203.8|10198.8|10203.5|10198.5|10203.8|10198.8|10203.1|10198.1|4
1723642830000|2024-08-14 13:40:30|10203.6|10198.6|10203.3|10198.3|10203.7|10198.7|10203.1|10198.1|3
1723642840000|2024-08-14 13:40:40|10203.5|10198.5|10203.2|10198.2|10203.5|10198.5|10203.1|10198.1|1
1723642850000|2024-08-14 13:40:50|10203.1|10198.1|10202.6|10197.6|10203.2|10198.2|10202.6|10197.6|4
1723642860000|2024-08-14 13:41:00|10202.3|10197.3|10202.1|10197.1|10202.5|10197.5|10202.1|10197.1|5
1723642870000|2024-08-14 13:41:10|10201.8|10196.8|10201.8|10196.8|10202|10197|10201.6|10196.6|4
1723642880000|2024-08-14 13:41:20|10201.9|10196.9|10201.8|10196.8|10202|10197|10201.1|10196.1|6
1723642890000|2024-08-14 13:41:30|10201.7|10196.7|10201.8|10196.8|10202|10197|10201.6|10196.6|19
1723642900000|2024-08-14 13:41:40|10202|10197|10201.8|10196.8|10202.1|10197.1|10201.7|10196.7|1
1723642910000|2024-08-14 13:41:50|10201.9|10196.9|10201.6|10196.6|10202|10197|10201.6|10196.6|0
1723642920000|2024-08-14 13:42:00|10201.5|10196.5|10200.6|10195.6|10201.5|10196.5|10200.6|10195.6|1
1723642930000|2024-08-14 13:42:10|10200.7|10195.7|10200.6|10195.6|10200.8|10195.8|10200.6|10195.6|2
1723642940000|2024-08-14 13:42:20|10200.4|10195.4|10200.1|10195.1|10200.4|10195.4|10200.1|10195.1|25
1723642950000|2024-08-14 13:42:30|10200.2|10195.2|10200.3|10195.3|10200.5|10195.5|10200.2|10195.2|3
1723642960000|2024-08-14 13:42:40|10200|10195|10199.5|10194.5|10200.1|10195.1|10199.3|10194.3|14
1723642970000|2024-08-14 13:42:50|10199.6|10194.6|10199.5|10194.5|10199.6|10194.6|10199.3|10194.3|0
1723642980000|2024-08-14 13:43:00|10199.4|10194.4|10199.8|10194.8|10200|10195|10199.4|10194.4|3
1723642990000|2024-08-14 13:43:10|10199.9|10194.9|10200.2|10195.2|10200.5|10195.5|10199.6|10194.6|0
1723643000000|2024-08-14 13:43:20|10200.3|10195.3|10200.8|10195.8|10200.8|10195.8|10200.2|10195.2|4
1723643010000|2024-08-14 13:43:30|10201|10196|10200.4|10195.4|10201.2|10196.2|10200.4|10195.4|4
1723643020000|2024-08-14 13:43:40|10200.3|10195.3|10200.3|10195.3|10200.5|10195.5|10200.1|10195.1|0
1723643030000|2024-08-14 13:43:50|10200.6|10195.6|10200.6|10195.6|10201|10196|10200.5|10195.5|2
1723643040000|2024-08-14 13:44:00|10200.8|10195.8|10200|10195|10201|10196|10199.9|10194.9|2
1723643050000|2024-08-14 13:44:10|10199.9|10194.9|10199.1|10194.1|10200|10195|10199.1|10194.1|1
1723643060000|2024-08-14 13:44:20|10199|10194|10199.5|10194.5|10199.5|10194.5|10199|10194|5
1723643070000|2024-08-14 13:44:30|10199.4|10194.4|10198.6|10193.6|10199.4|10194.4|10198.6|10193.6|5
1723643080000|2024-08-14 13:44:40|10198.3|10193.3|10198|10193|10198.3|10193.3|10198|10193|1
1723643090000|2024-08-14 13:44:50|10198.3|10193.3|10198.8|10193.8|10199|10194|10198.3|10193.3|5
1723643100000|2024-08-14 13:45:00|10198.5|10193.5|10198.2|10193.2|10198.6|10193.6|10197.9|10192.9|1
1723643110000|2024-08-14 13:45:10|10198.1|10193.1|10198.1|10193.1|10198.2|10193.2|10197.7|10192.7|3
1723643120000|2024-08-14 13:45:20|10198.2|10193.2|10198.1|10193.1|10198.5|10193.5|10198.1|10193.1|1
1723643130000|2024-08-14 13:45:30|10197.7|10192.7|10197.8|10192.8|10197.9|10192.9|10197.7|10192.7|0
1723643140000|2024-08-14 13:45:40|10198.1|10193.1|10198.1|10193.1|10198.6|10193.6|10198.1|10193.1|5
1723643150000|2024-08-14 13:45:50|10198|10193|10198.8|10193.8|10198.8|10193.8|10198|10193|0
1723643160000|2024-08-14 13:46:00|10199|10194|10198.5|10193.5|10199|10194|10198.1|10193.1|14
1723643170000|2024-08-14 13:46:10|10198.4|10193.4|10198.5|10193.5|10198.5|10193.5|10198.2|10193.2|1
1723643180000|2024-08-14 13:46:20|10198.4|10193.4|10198.8|10193.8|10198.8|10193.8|10198.3|10193.3|1
1723643190000|2024-08-14 13:46:30|10199|10194|10199.5|10194.5|10199.5|10194.5|10199|10194|2
1723643200000|2024-08-14 13:46:40|10199.4|10194.4|10199.6|10194.6|10199.8|10194.8|10199.1|10194.1|1
1723643210000|2024-08-14 13:46:50|10199.4|10194.4|10199.1|10194.1|10199.4|10194.4|10199.1|10194.1|0
1723643220000|2024-08-14 13:47:00|10199.2|10194.2|10199.3|10194.3|10199.5|10194.5|10199.1|10194.1|0
1723643230000|2024-08-14 13:47:10|10199.6|10194.6|10199.5|10194.5|10199.6|10194.6|10199.5|10194.5|0
1723643240000|2024-08-14 13:47:20|10199.4|10194.4|10199.5|10194.5|10199.5|10194.5|10199.1|10194.1|3
1723643250000|2024-08-14 13:47:30|10199.6|10194.6|10199.6|10194.6|10200|10195|10199.5|10194.5|3
1723643260000|2024-08-14 13:47:40|10199.4|10194.4|10199.5|10194.5|10199.5|10194.5|10199.2|10194.2|0
1723643270000|2024-08-14 13:47:50|10199.6|10194.6|10199.8|10194.8|10199.8|10194.8|10199.5|10194.5|1
1723643280000|2024-08-14 13:48:00|10199.7|10194.7|10199.6|10194.6|10199.8|10194.8|10199.6|10194.6|3
1723643290000|2024-08-14 13:48:10|10199.8|10194.8|10199.8|10194.8|10200|10195|10199.6|10194.6|1
1723643300000|2024-08-14 13:48:20|10200|10195|10200.3|10195.3|10200.3|10195.3|10200|10195|7
1723643310000|2024-08-14 13:48:30|10200.5|10195.5|10200.3|10195.3|10200.5|10195.5|10200.1|10195.1|32
1723643320000|2024-08-14 13:48:40|10200.4|10195.4|10200.3|10195.3|10200.5|10195.5|10200.2|10195.2|6
1723643330000|2024-08-14 13:48:50|10200.5|10195.5|10200|10195|10200.5|10195.5|10199.6|10194.6|8
1723643340000|2024-08-14 13:49:00|10199.8|10194.8|10199.5|10194.5|10199.8|10194.8|10199.5|10194.5|4
1723643350000|2024-08-14 13:49:10|10199.6|10194.6|10199.6|10194.6|10199.8|10194.8|10199.6|10194.6|3
1723643360000|2024-08-14 13:49:20|10199.8|10194.8|10199.6|10194.6|10199.8|10194.8|10199.6|10194.6|4
1723643370000|2024-08-14 13:49:30|10199.5|10194.5|10199.1|10194.1|10199.5|10194.5|10199.1|10194.1|3
1723643380000|2024-08-14 13:49:40|10198.8|10193.8|10199|10194|10199|10194|10198.6|10193.6|6
1723643390000|2024-08-14 13:49:50|10199.1|10194.1|10199|10194|10199.1|10194.1|10198.9|10193.9|1
1723643400000|2024-08-14 13:50:00|10198.7|10193.7|10199.3|10194.3|10199.3|10194.3|10198.6|10193.6|10
1723643410000|2024-08-14 13:50:10|10199.1|10194.1|10199.8|10194.8|10199.9|10194.9|10199|10194|8
1723643420000|2024-08-14 13:50:20|10200|10195|10200.3|10195.3|10200.3|10195.3|10200|10195|7
1723643430000|2024-08-14 13:50:30|10200.2|10195.2|10200.9|10195.9|10200.9|10195.9|10200.2|10195.2|3
1723643440000|2024-08-14 13:50:40|10200.6|10195.6|10200.8|10195.8|10201|10196|10200.6|10195.6|6
1723643450000|2024-08-14 13:50:50|10201|10196|10201.6|10196.6|10202.1|10197.1|10201|10196|5
1723643460000|2024-08-14 13:51:00|10201.4|10196.4|10201.5|10196.5|10201.5|10196.5|10201.4|10196.4|0
1723643470000|2024-08-14 13:51:10|10201.6|10196.6|10202.3|10197.3|10202.3|10197.3|10201.6|10196.6|1
1723643480000|2024-08-14 13:51:20|10202.6|10197.6|10203.1|10198.1|10203.3|10198.3|10202.6|10197.6|4
1723643490000|2024-08-14 13:51:30|10203|10198|10203.3|10198.3|10203.3|10198.3|10203|10198|6
1723643500000|2024-08-14 13:51:40|10203.2|10198.2|10203.1|10198.1|10203.2|10198.2|10203.1|10198.1|2
1723643510000|2024-08-14 13:51:50|10203|10198|10203.2|10198.2|10203.2|10198.2|10202.8|10197.8|8
1723643520000|2024-08-14 13:52:00|10203.3|10198.3|10203.5|10198.5|10203.5|10198.5|10203.2|10198.2|3
1723643530000|2024-08-14 13:52:10|10203.7|10198.7|10203.6|10198.6|10203.8|10198.8|10203.6|10198.6|7
1723643540000|2024-08-14 13:52:20|10203.7|10198.7|10203.7|10198.7|10203.8|10198.8|10203.6|10198.6|1
1723643550000|2024-08-14 13:52:30|10203.6|10198.6|10202.6|10197.6|10203.6|10198.6|10202.6|10197.6|1
1723643560000|2024-08-14 13:52:40|10202.8|10197.8|10202.6|10197.6|10202.9|10197.9|10202.1|10197.1|4
1723643570000|2024-08-14 13:52:50|10202.7|10197.7|10202.5|10197.5|10202.7|10197.7|10202.4|10197.4|0
1723643580000|2024-08-14 13:53:00|10202.7|10197.7|10203|10198|10203|10198|10202.6|10197.6|2
1723643590000|2024-08-14 13:53:10|10202.9|10197.9|10203|10198|10203.3|10198.3|10202.7|10197.7|3
1723643600000|2024-08-14 13:53:20|10203.1|10198.1|10203|10198|10203.1|10198.1|10203|10198|2
1723643610000|2024-08-14 13:53:30|10202.9|10197.9|10202.7|10197.7|10203|10198|10202.7|10197.7|0
1723643620000|2024-08-14 13:53:40|10202.6|10197.6|10202.7|10197.7|10202.8|10197.8|10202.5|10197.5|14
1723643630000|2024-08-14 13:53:50|10202.9|10197.9|10203.2|10198.2|10203.3|10198.3|10202.7|10197.7|0
1723643640000|2024-08-14 13:54:00|10203.3|10198.3|10203.3|10198.3|10203.3|10198.3|10203.1|10198.1|2
1723643650000|2024-08-14 13:54:10|10203.4|10198.4|10203.5|10198.5|10203.5|10198.5|10203.3|10198.3|3
1723643660000|2024-08-14 13:54:20|10203.3|10198.3|10203.5|10198.5|10203.5|10198.5|10202.8|10197.8|3
1723643670000|2024-08-14 13:54:30|10203.2|10198.2|10203.6|10198.6|10203.8|10198.8|10203.2|10198.2|11
1723643680000|2024-08-14 13:54:40|10203.4|10198.4|10203|10198|10203.5|10198.5|10203|10198|2
1723643690000|2024-08-14 13:54:50|10202.7|10197.7|10202.6|10197.6|10203|10198|10202.6|10197.6|1
1723643700000|2024-08-14 13:55:00|||||||||1
1723643710000|2024-08-14 13:55:10|10202.7|10197.7|10203.2|10198.2|10203.2|10198.2|10202.7|10197.7|9
1723643720000|2024-08-14 13:55:20|10203.5|10198.5|10203.2|10198.2|10203.8|10198.8|10203.2|10198.2|4
1723643730000|2024-08-14 13:55:30|10203.1|10198.1|10203.3|10198.3|10203.4|10198.4|10203.1|10198.1|0
1723643740000|2024-08-14 13:55:40|10203.6|10198.6|10203.8|10198.8|10203.9|10198.9|10203.6|10198.6|1
1723643750000|2024-08-14 13:55:50|10203.9|10198.9|10203.5|10198.5|10203.9|10198.9|10203.1|10198.1|3
1723643760000|2024-08-14 13:56:00|10203.6|10198.6|10203.5|10198.5|10203.6|10198.6|10203.4|10198.4|2
1723643770000|2024-08-14 13:56:10|10203.7|10198.7|10203.6|10198.6|10203.7|10198.7|10203.4|10198.4|0
1723643780000|2024-08-14 13:56:20|10203.4|10198.4|10203.3|10198.3|10203.4|10198.4|10203.1|10198.1|0
1723643790000|2024-08-14 13:56:30|10203.6|10198.6|10203.6|10198.6|10203.6|10198.6|10203.3|10198.3|0
1723643800000|2024-08-14 13:56:40|10203.7|10198.7|10202.7|10197.7|10203.7|10198.7|10202.6|10197.6|1
1723643810000|2024-08-14 13:56:50|10202.6|10197.6|10202.6|10197.6|10202.9|10197.9|10202.6|10197.6|0
1723643820000|2024-08-14 13:57:00|10202.7|10197.7|10202.9|10197.9|10202.9|10197.9|10202.6|10197.6|2
1723643830000|2024-08-14 13:57:10|10202.6|10197.6|10201.7|10196.7|10202.6|10197.6|10201.7|10196.7|1
1723643840000|2024-08-14 13:57:20|10201.8|10196.8|10202.1|10197.1|10202.2|10197.2|10201.8|10196.8|0
1723643850000|2024-08-14 13:57:30|10202|10197|10202.1|10197.1|10202.1|10197.1|10201.6|10196.6|1
1723643860000|2024-08-14 13:57:40|10202.2|10197.2|10202.1|10197.1|10202.3|10197.3|10202.1|10197.1|2
1723643870000|2024-08-14 13:57:50|10202|10197|10202|10197|10202|10197|10201.9|10196.9|0
1723643880000|2024-08-14 13:58:00|10201.9|10196.9|10201.1|10196.1|10202|10197|10201.1|10196.1|9
1723643890000|2024-08-14 13:58:10|10201.2|10196.2|10201.3|10196.3|10201.4|10196.4|10201.1|10196.1|4
1723643900000|2024-08-14 13:58:20|10201.4|10196.4|10201.5|10196.5|10201.5|10196.5|10201.3|10196.3|1
1723643910000|2024-08-14 13:58:30|10201.6|10196.6|10201.6|10196.6|10201.6|10196.6|10201.5|10196.5|1
1723643920000|2024-08-14 13:58:40|10201.7|10196.7|10202.3|10197.3|10202.5|10197.5|10201.6|10196.6|3
1723643930000|2024-08-14 13:58:50|10201.9|10196.9|10201.6|10196.6|10201.9|10196.9|10201.1|10196.1|2
1723643940000|2024-08-14 13:59:00|10201.7|10196.7|10201.9|10196.9|10201.9|10196.9|10201.6|10196.6|0
1723643950000|2024-08-14 13:59:10|10201.6|10196.6|10201.6|10196.6|10201.7|10196.7|10201.6|10196.6|0
1723643960000|2024-08-14 13:59:20|10201.7|10196.7|10201.6|10196.6|10201.7|10196.7|10201.6|10196.6|0
1723643970000|2024-08-14 13:59:30|10201.9|10196.9|10201.6|10196.6|10202|10197|10201.6|10196.6|6
1723643980000|2024-08-14 13:59:40|10201.7|10196.7|10201.6|10196.6|10201.7|10196.7|10201.6|10196.6|1
1723643990000|2024-08-14 13:59:50|10201.1|10196.1|10201.3|10196.3|10201.3|10196.3|10201.1|10196.1|2
1723644000000|2024-08-14 14:00:00|10201.1|10196.1|10202.8|10197.8|10202.8|10197.8|10200.6|10195.6|11
1723644010000|2024-08-14 14:00:10|10202.7|10197.7|10203|10198|10203.3|10198.3|10202.2|10197.2|8
1723644020000|2024-08-14 14:00:20|10203.2|10198.2|10203.2|10198.2|10203.5|10198.5|10202.6|10197.6|3
1723644030000|2024-08-14 14:00:30|10203.1|10198.1|10203.4|10198.4|10203.4|10198.4|10203.1|10198.1|4
1723644040000|2024-08-14 14:00:40|10203.1|10198.1|10203.3|10198.3|10203.4|10198.4|10203.1|10198.1|2
1723644050000|2024-08-14 14:00:50|10203.5|10198.5|10202.2|10197.2|10203.5|10198.5|10202.2|10197.2|4
1723644060000|2024-08-14 14:01:00|10202.1|10197.1|10201.8|10196.8|10202.2|10197.2|10201.8|10196.8|7
1723644070000|2024-08-14 14:01:10|10202.1|10197.1|10202.5|10197.5|10202.5|10197.5|10202.1|10197.1|1
1723644080000|2024-08-14 14:01:20|10202.7|10197.7|10202.8|10197.8|10202.9|10197.9|10202.6|10197.6|1
1723644090000|2024-08-14 14:01:30|10203|10198|10203|10198|10203|10198|10203|10198|2
1723644100000|2024-08-14 14:01:40|10202.8|10197.8|10202.1|10197.1|10202.9|10197.9|10202.1|10197.1|9
1723644110000|2024-08-14 14:01:50|10202.2|10197.2|10202.2|10197.2|10202.2|10197.2|10202.2|10197.2|11
1723644120000|2024-08-14 14:02:00|10202.1|10197.1|10202.3|10197.3|10202.5|10197.5|10202.1|10197.1|7
1723644130000|2024-08-14 14:02:10|10202.7|10197.7|10202.7|10197.7|10202.8|10197.8|10202.6|10197.6|0
1723644140000|2024-08-14 14:02:20|10202.6|10197.6|10202.6|10197.6|10203|10198|10202.6|10197.6|3
1723644150000|2024-08-14 14:02:30|10202.7|10197.7|10202.6|10197.6|10202.8|10197.8|10202.3|10197.3|0
1723644160000|2024-08-14 14:02:40|10202.7|10197.7|10202.6|10197.6|10202.7|10197.7|10202.6|10197.6|0
1723644170000|2024-08-14 14:02:50|10202.4|10197.4|10202.8|10197.8|10202.8|10197.8|10202.1|10197.1|0
1723644180000|2024-08-14 14:03:00|10202.7|10197.7|10203.6|10198.6|10203.6|10198.6|10202.6|10197.6|3
1723644190000|2024-08-14 14:03:10|10203.5|10198.5|10203.2|10198.2|10203.9|10198.9|10203.1|10198.1|2
1723644200000|2024-08-14 14:03:20|10203.1|10198.1|10203.6|10198.6|10203.7|10198.7|10203.1|10198.1|4
1723644210000|2024-08-14 14:03:30|10203.7|10198.7|10204.3|10199.3|10204.5|10199.5|10203.6|10198.6|2
1723644220000|2024-08-14 14:03:40|10204.5|10199.5|10204.3|10199.3|10204.8|10199.8|10204.3|10199.3|3
1723644230000|2024-08-14 14:03:50|10204.7|10199.7|10204.1|10199.1|10204.7|10199.7|10204.1|10199.1|1
1723644240000|2024-08-14 14:04:00|10203.8|10198.8|10203.8|10198.8|10203.8|10198.8|10203.8|10198.8|1
1723644250000|2024-08-14 14:04:10|10203.6|10198.6|10202.1|10197.1|10203.6|10198.6|10202.1|10197.1|1
1723644260000|2024-08-14 14:04:20|10202.2|10197.2|10202.3|10197.3|10202.3|10197.3|10202.2|10197.2|2
1723644270000|2024-08-14 14:04:30|10202.5|10197.5|10202.5|10197.5|10202.7|10197.7|10202.5|10197.5|2
1723644280000|2024-08-14 14:04:40|10202.6|10197.6|10202.2|10197.2|10202.6|10197.6|10202.1|10197.1|1
1723644290000|2024-08-14 14:04:50|10202.1|10197.1|10202.1|10197.1|10202.5|10197.5|10202.1|10197.1|6
1723644300000|2024-08-14 14:05:00|10202.2|10197.2|10202.3|10197.3|10202.3|10197.3|10202.1|10197.1|4
1723644310000|2024-08-14 14:05:10|10202.5|10197.5|10202.6|10197.6|10202.7|10197.7|10202.2|10197.2|0
1723644320000|2024-08-14 14:05:20|10202.7|10197.7|10202.7|10197.7|10202.7|10197.7|10202.6|10197.6|0
1723644330000|2024-08-14 14:05:30|10202.6|10197.6|10202.5|10197.5|10202.8|10197.8|10202.1|10197.1|1
1723644340000|2024-08-14 14:05:40|10202.6|10197.6|10202.2|10197.2|10202.6|10197.6|10202.1|10197.1|0
1723644350000|2024-08-14 14:05:50|10202.3|10197.3|10202.6|10197.6|10202.7|10197.7|10202.1|10197.1|0
1723644360000|2024-08-14 14:06:00|10202.4|10197.4|10202.9|10197.9|10203.2|10198.2|10202.4|10197.4|2
1723644370000|2024-08-14 14:06:10|10202.6|10197.6|10202.3|10197.3|10202.9|10197.9|10202.3|10197.3|2
1723644380000|2024-08-14 14:06:20|10202.1|10197.1|10201.6|10196.6|10202.1|10197.1|10201.6|10196.6|3
1723644390000|2024-08-14 14:06:30|10201.7|10196.7|10202.1|10197.1|10202.6|10197.6|10201.7|10196.7|4
1723644400000|2024-08-14 14:06:40|10201.8|10196.8|10201.8|10196.8|10201.9|10196.9|10201.6|10196.6|1
1723644410000|2024-08-14 14:06:50|10202.1|10197.1|10202.6|10197.6|10202.6|10197.6|10202.1|10197.1|12
1723644420000|2024-08-14 14:07:00|10202.8|10197.8|10203|10198|10203.1|10198.1|10202.7|10197.7|8
1723644430000|2024-08-14 14:07:10|10202.6|10197.6|10202|10197|10202.6|10197.6|10202|10197|4
1723644440000|2024-08-14 14:07:20|10201.7|10196.7|10201.6|10196.6|10201.7|10196.7|10201.6|10196.6|1
1723644450000|2024-08-14 14:07:30|10201.5|10196.5|10201.1|10196.1|10201.5|10196.5|10201.1|10196.1|0
1723644460000|2024-08-14 14:07:40|10201.2|10196.2|10201.2|10196.2|10201.6|10196.6|10201.1|10196.1|1
1723644470000|2024-08-14 14:07:50|10201.3|10196.3|10201.6|10196.6|10201.7|10196.7|10201.1|10196.1|0
1723644480000|2024-08-14 14:08:00|10201.7|10196.7|10201.7|10196.7|10202.1|10197.1|10201.2|10196.2|3
1723644490000|2024-08-14 14:08:10|10201.6|10196.6|10201.6|10196.6|10201.6|10196.6|10201.5|10196.5|0
1723644500000|2024-08-14 14:08:20|10201.7|10196.7|10202.1|10197.1|10202.1|10197.1|10201.6|10196.6|1
1723644510000|2024-08-14 14:08:30|10202|10197|10202.1|10197.1|10202.1|10197.1|10201.6|10196.6|1
1723644520000|2024-08-14 14:08:40|10202.2|10197.2|10202.6|10197.6|10202.6|10197.6|10202.1|10197.1|2
1723644530000|2024-08-14 14:08:50|10202.5|10197.5|10202.6|10197.6|10202.6|10197.6|10202.1|10197.1|0
1723644540000|2024-08-14 14:09:00|10202.5|10197.5|10202|10197|10202.6|10197.6|10202|10197|5
1723644550000|2024-08-14 14:09:10|10201.6|10196.6|10201.6|10196.6|10201.6|10196.6|10201.6|10196.6|0
1723644560000|2024-08-14 14:09:20|10201.2|10196.2|10201.1|10196.1|10201.2|10196.2|10201.1|10196.1|0
1723644570000|2024-08-14 14:09:30|10201.6|10196.6|10201.6|10196.6|10201.6|10196.6|10201.5|10196.5|1
1723644590000|2024-08-14 14:09:50|10201.5|10196.5|10201.6|10196.6|10201.6|10196.6|10201.1|10196.1|12
1723644610000|2024-08-14 14:10:10|10202|10197|10202.1|10197.1|10202.1|10197.1|10202|10197|10
1723644620000|2024-08-14 14:10:20|10202|10197|10202.1|10197.1|10202.1|10197.1|10201.6|10196.6|7
1723644630000|2024-08-14 14:10:30|10202.2|10197.2|10203.1|10198.1|10203.2|10198.2|10202.1|10197.1|9
1723644640000|2024-08-14 14:10:40|10202.9|10197.9|10203.1|10198.1|10203.1|10198.1|10202.9|10197.9|1
1723644650000|2024-08-14 14:10:50|10203.2|10198.2|10203.1|10198.1|10203.5|10198.5|10203.1|10198.1|0
1723644660000|2024-08-14 14:11:00|10203.2|10198.2|10203.3|10198.3|10203.4|10198.4|10203.1|10198.1|6
1723644670000|2024-08-14 14:11:10|10203.5|10198.5|10203.1|10198.1|10203.5|10198.5|10203.1|10198.1|15
1723644680000|2024-08-14 14:11:20|10203|10198|10202.9|10197.9|10203|10198|10202.7|10197.7|6
1723644690000|2024-08-14 14:11:30|10202.7|10197.7|10203|10198|10203|10198|10202.6|10197.6|1
1723644700000|2024-08-14 14:11:40|10202.9|10197.9|10202.8|10197.8|10203|10198|10202.6|10197.6|2
1723644710000|2024-08-14 14:11:50|10203.2|10198.2|10203|10198|10203.2|10198.2|10203|10198|0
1723644720000|2024-08-14 14:12:00|10202.6|10197.6|10203|10198|10203|10198|10202.6|10197.6|11
1723644730000|2024-08-14 14:12:10|10202.9|10197.9|10202.6|10197.6|10202.9|10197.9|10202.6|10197.6|1
1723644740000|2024-08-14 14:12:20|10202.4|10197.4|10202.6|10197.6|10202.7|10197.7|10202.2|10197.2|0
1723644750000|2024-08-14 14:12:30|10202.7|10197.7|10203.2|10198.2|10203.3|10198.3|10202.6|10197.6|0
1723644760000|2024-08-14 14:12:40|10203.3|10198.3|10203.1|10198.1|10203.4|10198.4|10203.1|10198.1|2
1723644770000|2024-08-14 14:12:50|10203.2|10198.2|10202.8|10197.8|10203.4|10198.4|10202.7|10197.7|2
1723644780000|2024-08-14 14:13:00|10202.9|10197.9|10203.6|10198.6|10203.9|10198.9|10202.6|10197.6|0
1723644790000|2024-08-14 14:13:10|10203.4|10198.4|10203.8|10198.8|10203.8|10198.8|10203.4|10198.4|4
1723644800000|2024-08-14 14:13:20|10203.9|10198.9|10203.8|10198.8|10204|10199|10203.7|10198.7|0
1723644810000|2024-08-14 14:13:30|10204.1|10199.1|10204|10199|10204.1|10199.1|10203.8|10198.8|2
1723644820000|2024-08-14 14:13:40|10204.1|10199.1|10204.5|10199.5|10204.5|10199.5|10204.1|10199.1|4
1723644830000|2024-08-14 14:13:50|10204.8|10199.8|10204.8|10199.8|10204.8|10199.8|10204.7|10199.7|1
1723644840000|2024-08-14 14:14:00|10204.9|10199.9|10204.8|10199.8|10205|10200|10204.7|10199.7|1
1723644850000|2024-08-14 14:14:10|10205|10200|10205|10200|10205|10200|10205|10200|0
1723644860000|2024-08-14 14:14:20|10205.2|10200.2|10205.8|10200.8|10205.8|10200.8|10205.1|10200.1|3
1723644870000|2024-08-14 14:14:30|10206|10201|10206.2|10201.2|10206.2|10201.2|10206|10201|0
1723644880000|2024-08-14 14:14:40|10206.3|10201.3|10206.6|10201.6|10207|10202|10206.3|10201.3|7
1723644890000|2024-08-14 14:14:50|10206.8|10201.8|10206.6|10201.6|10206.8|10201.8|10206.6|10201.6|3
1723644900000|2024-08-14 14:15:00|10206.4|10201.4|10206.8|10201.8|10206.8|10201.8|10206.1|10201.1|1
1723644910000|2024-08-14 14:15:10|10206.9|10201.9|10206.8|10201.8|10207.1|10202.1|10206.6|10201.6|0
1723644920000|2024-08-14 14:15:20|10207|10202|10207.6|10202.6|10207.7|10202.7|10207|10202|5
1723644930000|2024-08-14 14:15:30|10207.5|10202.5|10206.6|10201.6|10207.5|10202.5|10206.6|10201.6|3
1723644940000|2024-08-14 14:15:40|10206.7|10201.7|10205.6|10200.6|10206.7|10201.7|10205.6|10200.6|0
1723644950000|2024-08-14 14:15:50|10205.7|10200.7|10206|10201|10206|10201|10205.6|10200.6|0
1723644960000|2024-08-14 14:16:00|10206.1|10201.1|10206|10201|10206.3|10201.3|10205.8|10200.8|0
1723644970000|2024-08-14 14:16:10|10205.9|10200.9|10206|10201|10206|10201|10205.8|10200.8|1
1723644980000|2024-08-14 14:16:20|10205.9|10200.9|10204.8|10199.8|10205.9|10200.9|10204.8|10199.8|3
1723644990000|2024-08-14 14:16:30|10205|10200|10204.7|10199.7|10205|10200|10204.7|10199.7|0
1723645000000|2024-08-14 14:16:40|10204.8|10199.8|10205.3|10200.3|10205.3|10200.3|10204.8|10199.8|2
1723645010000|2024-08-14 14:16:50|10205.6|10200.6|10205.6|10200.6|10205.6|10200.6|10205.6|10200.6|0
1723645020000|2024-08-14 14:17:00|10205.4|10200.4|10205.3|10200.3|10205.4|10200.4|10205.1|10200.1|1
1723645030000|2024-08-14 14:17:10|10205.4|10200.4|10205.3|10200.3|10205.5|10200.5|10205.3|10200.3|0
1723645040000|2024-08-14 14:17:20|10205.6|10200.6|10205.6|10200.6|10205.6|10200.6|10205.4|10200.4|5
1723645050000|2024-08-14 14:17:30|10205.4|10200.4|10205.6|10200.6|10205.6|10200.6|10205.1|10200.1|4
1723645060000|2024-08-14 14:17:40|10205.8|10200.8|10205.6|10200.6|10205.8|10200.8|10205.6|10200.6|1
1723645070000|2024-08-14 14:17:50|10205.7|10200.7|10206.1|10201.1|10206.1|10201.1|10205.6|10200.6|18
1723645080000|2024-08-14 14:18:00|10206.3|10201.3|10205.9|10200.9|10206.3|10201.3|10205.6|10200.6|1
1723645090000|2024-08-14 14:18:10|10206|10201|10206.1|10201.1|10206.3|10201.3|10205.9|10200.9|2
1723645100000|2024-08-14 14:18:20|10206|10201|10205.8|10200.8|10206|10201|10205.7|10200.7|4
1723645110000|2024-08-14 14:18:30|10205.9|10200.9|10204.6|10199.6|10205.9|10200.9|10204.6|10199.6|2
1723645120000|2024-08-14 14:18:40|10204.8|10199.8|10204.8|10199.8|10205|10200|10204.8|10199.8|1
1723645130000|2024-08-14 14:18:50|10204.9|10199.9|10204.5|10199.5|10205|10200|10204.5|10199.5|2
1723645140000|2024-08-14 14:19:00|10204.3|10199.3|10203.9|10198.9|10204.3|10199.3|10203.7|10198.7|4
1723645150000|2024-08-14 14:19:10|10203.8|10198.8|10203.8|10198.8|10204|10199|10203.8|10198.8|1
1723645160000|2024-08-14 14:19:20|10203.6|10198.6|10203.6|10198.6|10203.6|10198.6|10203.5|10198.5|2
1723645170000|2024-08-14 14:19:30|10203.5|10198.5|10203.5|10198.5|10203.5|10198.5|10203.5|10198.5|6
1723645180000|2024-08-14 14:19:40|10203.4|10198.4|10203.5|10198.5|10203.5|10198.5|10203.3|10198.3|5
1723645190000|2024-08-14 14:19:50|10203.7|10198.7|10203.8|10198.8|10203.8|10198.8|10203.6|10198.6|0
1723645200000|2024-08-14 14:20:00|10204.1|10199.1|10204|10199|10204.1|10199.1|10203.7|10198.7|0
1723645210000|2024-08-14 14:20:10|10203.9|10198.9|10204.1|10199.1|10204.1|10199.1|10203.9|10198.9|0
1723645230000|2024-08-14 14:20:30|10204|10199|10204.1|10199.1|10204.1|10199.1|10204|10199|0
1723645240000|2024-08-14 14:20:40|10204|10199|10203.6|10198.6|10204|10199|10203.6|10198.6|2
1723645250000|2024-08-14 14:20:50|10203.8|10198.8|10203.8|10198.8|10203.8|10198.8|10203.8|10198.8|1
1723645260000|2024-08-14 14:21:00|10203.9|10198.9|10203.8|10198.8|10203.9|10198.9|10203.8|10198.8|1
1723645270000|2024-08-14 14:21:10|10204.3|10199.3|10204.1|10199.1|10204.3|10199.3|10204.1|10199.1|0
1723645280000|2024-08-14 14:21:20|10204|10199|10203.1|10198.1|10204|10199|10203|10198|4
1723645290000|2024-08-14 14:21:30|10203.2|10198.2|10203.3|10198.3|10203.3|10198.3|10203.2|10198.2|3
1723645300000|2024-08-14 14:21:40|10203.5|10198.5|10203.5|10198.5|10203.6|10198.6|10203.2|10198.2|2
1723645310000|2024-08-14 14:21:50|10203.6|10198.6|10203.3|10198.3|10203.6|10198.6|10203.3|10198.3|0
1723645320000|2024-08-14 14:22:00|10203.5|10198.5|10203.5|10198.5|10203.5|10198.5|10203.3|10198.3|1
1723645330000|2024-08-14 14:22:10|10203.3|10198.3|10203.8|10198.8|10203.8|10198.8|10203.3|10198.3|6
1723645340000|2024-08-14 14:22:20|10204.3|10199.3|10204.4|10199.4|10204.4|10199.4|10204.3|10199.3|3
1723645350000|2024-08-14 14:22:30|10204.3|10199.3|10203.8|10198.8|10204.3|10199.3|10203.6|10198.6|4
1723645360000|2024-08-14 14:22:40|10203.9|10198.9|10203.1|10198.1|10203.9|10198.9|10203.1|10198.1|8
1723645370000|2024-08-14 14:22:50|10203.3|10198.3|10202.4|10197.4|10203.3|10198.3|10202.3|10197.3|2
1723645380000|2024-08-14 14:23:00|10202.5|10197.5|10202.1|10197.1|10202.5|10197.5|10202.1|10197.1|5
1723645390000|2024-08-14 14:23:10|10202|10197|10202.3|10197.3|10202.3|10197.3|10202|10197|3
1723645400000|2024-08-14 14:23:20|10202.2|10197.2|10202.3|10197.3|10202.3|10197.3|10202.2|10197.2|1
1723645410000|2024-08-14 14:23:30|10202.2|10197.2|10202.3|10197.3|10202.3|10197.3|10202.2|10197.2|2
1723645420000|2024-08-14 14:23:40|10202.2|10197.2|10201.5|10196.5|10202.2|10197.2|10201.5|10196.5|4
1723645430000|2024-08-14 14:23:50|10201.8|10196.8|10201.7|10196.7|10201.8|10196.8|10201.7|10196.7|3
1723645440000|2024-08-14 14:24:00|10201.8|10196.8|10201.6|10196.6|10201.8|10196.8|10201.6|10196.6|5
1723645450000|2024-08-14 14:24:10|10201.5|10196.5|10201.5|10196.5|10201.5|10196.5|10201.5|10196.5|4
1723645460000|2024-08-14 14:24:20|10201.6|10196.6|10201.6|10196.6|10201.8|10196.8|10201.6|10196.6|2
1723645470000|2024-08-14 14:24:30|10201.4|10196.4|10200.5|10195.5|10201.4|10196.4|10200.5|10195.5|50
1723645480000|2024-08-14 14:24:40|10200.6|10195.6|10200.7|10195.7|10200.7|10195.7|10200.6|10195.6|20
1723645490000|2024-08-14 14:24:50|10200.6|10195.6|10201|10196|10201.1|10196.1|10200.6|10195.6|8
1723645500000|2024-08-14 14:25:00|10200.8|10195.8|10200.8|10195.8|10200.8|10195.8|10200.6|10195.6|25
1723645510000|2024-08-14 14:25:10|10200.7|10195.7|10200.6|10195.6|10200.7|10195.7|10200.6|10195.6|0
1723645520000|2024-08-14 14:25:20|10200.5|10195.5|10200.2|10195.2|10200.5|10195.5|10200.1|10195.1|12
1723645530000|2024-08-14 14:25:30|10200.3|10195.3|10200.1|10195.1|10200.3|10195.3|10200.1|10195.1|1
1723645550000|2024-08-14 14:25:50|10200.2|10195.2|10200.2|10195.2|10200.2|10195.2|10200.2|10195.2|1
1723645560000|2024-08-14 14:26:00|10200.1|10195.1|10200.1|10195.1|10200.3|10195.3|10199.5|10194.5|4
1723645580000|2024-08-14 14:26:20|10200.6|10195.6|10200.8|10195.8|10200.8|10195.8|10200.6|10195.6|2
1723645590000|2024-08-14 14:26:30|||||||||1
1723645600000|2024-08-14 14:26:40|10200.6|10195.6|10200.4|10195.4|10200.6|10195.6|10200.4|10195.4|2
1723645610000|2024-08-14 14:26:50|10200.3|10195.3|10199.7|10194.7|10200.3|10195.3|10199.5|10194.5|3
1723645620000|2024-08-14 14:27:00|10199.8|10194.8|10199.6|10194.6|10200|10195|10199.6|10194.6|5
1723645630000|2024-08-14 14:27:10|10199.4|10194.4|10199.5|10194.5|10199.5|10194.5|10199.4|10194.4|5
1723645640000|2024-08-14 14:27:20|10199.4|10194.4|10199.5|10194.5|10199.5|10194.5|10199.4|10194.4|0
1723645650000|2024-08-14 14:27:30|10199.4|10194.4|10199.1|10194.1|10199.4|10194.4|10199|10194|6
1723645660000|2024-08-14 14:27:40|10198.5|10193.5|10198.8|10193.8|10198.8|10193.8|10198.5|10193.5|1
1723645670000|2024-08-14 14:27:50|10199|10194|10199.1|10194.1|10199.1|10194.1|10199|10194|4
1723645680000|2024-08-14 14:28:00|10199|10194|10199|10194|10199.1|10194.1|10199|10194|2
1723645690000|2024-08-14 14:28:10|10199.1|10194.1|10199|10194|10199.1|10194.1|10198.8|10193.8|0
1723645700000|2024-08-14 14:28:20|||||||||2
1723645720000|2024-08-14 14:28:40|10198.8|10193.8|10198.6|10193.6|10198.8|10193.8|10198.6|10193.6|2
1723645740000|2024-08-14 14:29:00|10198.5|10193.5|10198.1|10193.1|10198.5|10193.5|10198|10193|5
1723645750000|2024-08-14 14:29:10|10198.2|10193.2|10198.1|10193.1|10198.3|10193.3|10198.1|10193.1|6
1723645760000|2024-08-14 14:29:20|10198|10193|10197.5|10192.5|10198|10193|10197.5|10192.5|5
1723645780000|2024-08-14 14:29:40|10197|10192|10197.2|10192.2|10197.3|10192.3|10197|10192|3
1723645790000|2024-08-14 14:29:50|10197.1|10192.1|10197.2|10192.2|10197.3|10192.3|10197|10192|1
1723645800000|2024-08-14 14:30:00|10197.3|10192.3|10196.8|10191.8|10197.3|10192.3|10196.5|10191.5|1
1723645810000|2024-08-14 14:30:10|10196.9|10191.9|10197|10192|10197|10192|10196.8|10191.8|4
1723645820000|2024-08-14 14:30:20|10196.8|10191.8|10196.6|10191.6|10196.8|10191.8|10196.6|10191.6|25
1723645830000|2024-08-14 14:30:30|10196.7|10191.7|10196.8|10191.8|10196.8|10191.8|10196.7|10191.7|2
1723645840000|2024-08-14 14:30:40|10196.7|10191.7|10195.8|10190.8|10196.7|10191.7|10195.8|10190.8|27
1723645850000|2024-08-14 14:30:50|10195.3|10190.3|10194.6|10189.6|10195.3|10190.3|10194.6|10189.6|5
1723645860000|2024-08-14 14:31:00|10195.1|10190.1|10194.6|10189.6|10195.2|10190.2|10194.2|10189.2|17
1723645870000|2024-08-14 14:31:10|10194.5|10189.5|10194.3|10189.3|10194.6|10189.6|10194|10189|12
1723645880000|2024-08-14 14:31:20|10194.1|10189.1|10194.1|10189.1|10194.1|10189.1|10194.1|10189.1|1
1723645890000|2024-08-14 14:31:30|10194|10189|10193.7|10188.7|10194|10189|10193.5|10188.5|6
1723645900000|2024-08-14 14:31:40|10193.8|10188.8|10193.6|10188.6|10193.8|10188.8|10193.5|10188.5|7
1723645910000|2024-08-14 14:31:50|10193.4|10188.4|10192.6|10187.6|10193.5|10188.5|10192.6|10187.6|6
1723645920000|2024-08-14 14:32:00|10192.8|10187.8|10192|10187|10192.8|10187.8|10192|10187|9
1723645930000|2024-08-14 14:32:10|10192.1|10187.1|10192.3|10187.3|10192.3|10187.3|10192.1|10187.1|4
1723645940000|2024-08-14 14:32:20|10192.2|10187.2|10192.3|10187.3|10192.3|10187.3|10192.1|10187.1|5
1723645950000|2024-08-14 14:32:30|10192.5|10187.5|10192.6|10187.6|10192.6|10187.6|10192.3|10187.3|4
1723645960000|2024-08-14 14:32:40|10192.5|10187.5|10191.6|10186.6|10192.5|10187.5|10191.5|10186.5|15
1723645970000|2024-08-14 14:32:50|10191.5|10186.5|10191.8|10186.8|10191.9|10186.9|10191.5|10186.5|5
1723645980000|2024-08-14 14:33:00|10191.9|10186.9|10191.8|10186.8|10192.1|10187.1|10191.8|10186.8|4
1723645990000|2024-08-14 14:33:10|10191.9|10186.9|10191.9|10186.9|10191.9|10186.9|10191.7|10186.7|0
1723646000000|2024-08-14 14:33:20|10192|10187|10191.9|10186.9|10192|10187|10191.8|10186.8|1
1723646010000|2024-08-14 14:33:30|10192|10187|10191.8|10186.8|10192|10187|10191.8|10186.8|0
1723646020000|2024-08-14 14:33:40|10191.7|10186.7|10191.8|10186.8|10191.8|10186.8|10191.7|10186.7|1
1723646030000|2024-08-14 14:33:50|10191.7|10186.7|10192.2|10187.2|10192.3|10187.3|10191.6|10186.6|5
1723646040000|2024-08-14 14:34:00|10192.3|10187.3|10192.8|10187.8|10192.9|10187.9|10192.3|10187.3|5
1723646050000|2024-08-14 14:34:10|10192.9|10187.9|10193.5|10188.5|10193.5|10188.5|10192.8|10187.8|0
1723646060000|2024-08-14 14:34:20|10193.7|10188.7|10193.8|10188.8|10193.8|10188.8|10193.5|10188.5|55
1723646080000|2024-08-14 14:34:40|10193.9|10188.9|10195|10190|10195|10190|10193.8|10188.8|10
1723646090000|2024-08-14 14:34:50|10195.1|10190.1|10195.1|10190.1|10195.3|10190.3|10195.1|10190.1|21
1723646100000|2024-08-14 14:35:00|10195.2|10190.2|10196.1|10191.1|10196.2|10191.2|10195.2|10190.2|4
1723646110000|2024-08-14 14:35:10|10196.2|10191.2|10196.1|10191.1|10196.2|10191.2|10196.1|10191.1|0
1723646120000|2024-08-14 14:35:20|10196|10191|10195.8|10190.8|10196|10191|10195.5|10190.5|4
1723646130000|2024-08-14 14:35:30|10195.6|10190.6|10194.8|10189.8|10195.6|10190.6|10194.8|10189.8|9
1723646140000|2024-08-14 14:35:40|10194.6|10189.6|10194.3|10189.3|10195.1|10190.1|10194.3|10189.3|5
1723646150000|2024-08-14 14:35:50|10194.2|10189.2|10194.6|10189.6|10194.8|10189.8|10194.2|10189.2|7
1723646160000|2024-08-14 14:36:00|10194.7|10189.7|10194.4|10189.4|10194.8|10189.8|10194.3|10189.3|20
1723646170000|2024-08-14 14:36:10|10194.3|10189.3|10193.3|10188.3|10194.3|10189.3|10193|10188|5
1723646180000|2024-08-14 14:36:20|10193.4|10188.4|10193.6|10188.6|10193.8|10188.8|10193.4|10188.4|7
1723646190000|2024-08-14 14:36:30|10193.5|10188.5|10193|10188|10193.5|10188.5|10193|10188|0
1723646200000|2024-08-14 14:36:40|10193.1|10188.1|10192.3|10187.3|10193.1|10188.1|10192.2|10187.2|3
1723646210000|2024-08-14 14:36:50|10192.4|10187.4|10192.4|10187.4|10192.4|10187.4|10192|10187|2
1723646220000|2024-08-14 14:37:00|10192.3|10187.3|10192.3|10187.3|10192.6|10187.6|10192.3|10187.3|3
1723646230000|2024-08-14 14:37:10|10192.4|10187.4|10192.7|10187.7|10192.7|10187.7|10192.3|10187.3|1
1723646240000|2024-08-14 14:37:20|10192.8|10187.8|10193.3|10188.3|10193.5|10188.5|10192.7|10187.7|0
1723646250000|2024-08-14 14:37:30|10193.4|10188.4|10193.4|10188.4|10193.5|10188.5|10193.3|10188.3|0
1723646260000|2024-08-14 14:37:40|10193.3|10188.3|10192.5|10187.5|10193.4|10188.4|10192.5|10187.5|0
1723646270000|2024-08-14 14:37:50|10192.6|10187.6|10192.5|10187.5|10192.8|10187.8|10192.4|10187.4|1
1723646280000|2024-08-14 14:38:00|10192.3|10187.3|10192|10187|10192.3|10187.3|10191.6|10186.6|3
1723646290000|2024-08-14 14:38:10|10192.1|10187.1|10192|10187|10192.1|10187.1|10191.8|10186.8|2
1723646300000|2024-08-14 14:38:20|10192.1|10187.1|10192.2|10187.2|10192.3|10187.3|10191.8|10186.8|3
1723646310000|2024-08-14 14:38:30|10192.3|10187.3|10192.2|10187.2|10192.3|10187.3|10192.1|10187.1|1
1723646320000|2024-08-14 14:38:40|10192.5|10187.5|10191.8|10186.8|10192.6|10187.6|10191.8|10186.8|0
1723646330000|2024-08-14 14:38:50|10191.9|10186.9|10191.9|10186.9|10192|10187|10191.8|10186.8|2
1723646340000|2024-08-14 14:39:00|10191.8|10186.8|10191.9|10186.9|10192|10187|10191.8|10186.8|1
1723646350000|2024-08-14 14:39:10|10192|10187|10191.5|10186.5|10192|10187|10191.3|10186.3|2
1723646360000|2024-08-14 14:39:20|10191.4|10186.4|10191.5|10186.5|10191.5|10186.5|10191.3|10186.3|4
1723646370000|2024-08-14 14:39:30|10191.6|10186.6|10191.1|10186.1|10191.6|10186.6|10191|10186|0
1723646380000|2024-08-14 14:39:40|10191.3|10186.3|10191.1|10186.1|10191.3|10186.3|10191|10186|0
1723646390000|2024-08-14 14:39:50|10191.2|10186.2|10191|10186|10191.3|10186.3|10191|10186|1
1723646400000|2024-08-14 14:40:00|10191.1|10186.1|10190.4|10185.4|10191.1|10186.1|10190.4|10185.4|10
1723646410000|2024-08-14 14:40:10|10190.5|10185.5|10190.5|10185.5|10190.6|10185.6|10190.3|10185.3|0
1723646420000|2024-08-14 14:40:20|10190.8|10185.8|10190.6|10185.6|10190.8|10185.8|10190.5|10185.5|7
1723646430000|2024-08-14 14:40:30|10190.8|10185.8|10190.3|10185.3|10190.8|10185.8|10190.3|10185.3|0
1723646440000|2024-08-14 14:40:40|10190.5|10185.5|10190.5|10185.5|10190.6|10185.6|10190.3|10185.3|13
1723646450000|2024-08-14 14:40:50|10190.6|10185.6|10191.1|10186.1|10191.1|10186.1|10190.4|10185.4|4
1723646460000|2024-08-14 14:41:00|10191.2|10186.2|10191.1|10186.1|10191.3|10186.3|10191.1|10186.1|8
1723646470000|2024-08-14 14:41:10|10191.2|10186.2|10191.8|10186.8|10191.9|10186.9|10191.1|10186.1|2
1723646480000|2024-08-14 14:41:20|10191.6|10186.6|10191.5|10186.5|10191.6|10186.6|10191.2|10186.2|4
1723646490000|2024-08-14 14:41:30|10191.4|10186.4|10191.5|10186.5|10191.5|10186.5|10191.3|10186.3|2
1723646500000|2024-08-14 14:41:40|10191.6|10186.6|10191.6|10186.6|10191.6|10186.6|10191.6|10186.6|1
1723646510000|2024-08-14 14:41:50|10191.8|10186.8|10191.6|10186.6|10191.8|10186.8|10191.6|10186.6|3
1723646520000|2024-08-14 14:42:00|10191.4|10186.4|10191.3|10186.3|10191.5|10186.5|10191.3|10186.3|2
1723646530000|2024-08-14 14:42:10|10191.2|10186.2|10191.3|10186.3|10191.3|10186.3|10191.1|10186.1|1
1723646540000|2024-08-14 14:42:20|10191.2|10186.2|10191.3|10186.3|10191.3|10186.3|10191.1|10186.1|1
1723646550000|2024-08-14 14:42:30|10191.5|10186.5|10191.6|10186.6|10191.7|10186.7|10191.5|10186.5|1
1723646560000|2024-08-14 14:42:40|10191.7|10186.7|10192.5|10187.5|10192.5|10187.5|10191.7|10186.7|0
1723646570000|2024-08-14 14:42:50|10192.6|10187.6|10192.5|10187.5|10192.6|10187.6|10192.5|10187.5|2
1723646580000|2024-08-14 14:43:00|10192.6|10187.6|10192.6|10187.6|10192.7|10187.7|10192.5|10187.5|1
1723646590000|2024-08-14 14:43:10|10192.7|10187.7|10193.3|10188.3|10193.3|10188.3|10192.7|10187.7|0
1723646600000|2024-08-14 14:43:20|10193.2|10188.2|10193|10188|10193.3|10188.3|10193|10188|0
1723646610000|2024-08-14 14:43:30|10193.1|10188.1|10193.1|10188.1|10193.1|10188.1|10193.1|10188.1|0
1723646620000|2024-08-14 14:43:40|10193.3|10188.3|10193.4|10188.4|10193.5|10188.5|10193.3|10188.3|1
1723646630000|2024-08-14 14:43:50|10193.3|10188.3|10193.3|10188.3|10193.5|10188.5|10193.3|10188.3|0
1723646640000|2024-08-14 14:44:00|10193.1|10188.1|10192.8|10187.8|10193.1|10188.1|10192.5|10187.5|4
1723646650000|2024-08-14 14:44:10|10192.7|10187.7|10192.8|10187.8|10192.9|10187.9|10192.7|10187.7|0
1723646660000|2024-08-14 14:44:20|10192.7|10187.7|10192.5|10187.5|10192.8|10187.8|10192.5|10187.5|0
1723646670000|2024-08-14 14:44:30|10192.6|10187.6|10192.6|10187.6|10192.7|10187.7|10192.2|10187.2|1
1723646690000|2024-08-14 14:44:50|10192.9|10187.9|10193.5|10188.5|10193.6|10188.6|10192.9|10187.9|4
1723646700000|2024-08-14 14:45:00|10193.3|10188.3|10193.6|10188.6|10193.6|10188.6|10193.1|10188.1|8
1723646710000|2024-08-14 14:45:10|10193.7|10188.7|10193.8|10188.8|10193.8|10188.8|10193.6|10188.6|3
1723646720000|2024-08-14 14:45:20|10194.3|10189.3|10194|10189|10194.3|10189.3|10194|10189|2
1723646730000|2024-08-14 14:45:30|10193.8|10188.8|10193.6|10188.6|10194.1|10189.1|10193.6|10188.6|2
1723646740000|2024-08-14 14:45:40|10193.2|10188.2|10192|10187|10193.2|10188.2|10192|10187|1
1723646750000|2024-08-14 14:45:50|10192.1|10187.1|10191.8|10186.8|10192.1|10187.1|10191.8|10186.8|1
1723646760000|2024-08-14 14:46:00|10191.9|10186.9|10192|10187|10192.1|10187.1|10191.9|10186.9|0
1723646770000|2024-08-14 14:46:10|10191.9|10186.9|10191.8|10186.8|10192|10187|10191.8|10186.8|3
1723646780000|2024-08-14 14:46:20|10191.6|10186.6|10191.7|10186.7|10191.7|10186.7|10191.6|10186.6|1
1723646790000|2024-08-14 14:46:30|10191.5|10186.5|10191.8|10186.8|10192.1|10187.1|10191.5|10186.5|1
1723646800000|2024-08-14 14:46:40|10191.9|10186.9|10192.3|10187.3|10192.3|10187.3|10191.9|10186.9|0
1723646810000|2024-08-14 14:46:50|10192.4|10187.4|10192.2|10187.2|10192.4|10187.4|10192.2|10187.2|1
1723646820000|2024-08-14 14:47:00|10192.3|10187.3|10192.6|10187.6|10192.6|10187.6|10192.2|10187.2|1
1723646830000|2024-08-14 14:47:10|10192.5|10187.5|10192.6|10187.6|10192.6|10187.6|10192.3|10187.3|2
1723646840000|2024-08-14 14:47:20|10192.5|10187.5|10192.5|10187.5|10192.6|10187.6|10192.3|10187.3|3
1723646850000|2024-08-14 14:47:30|10192.6|10187.6|10193.6|10188.6|10193.6|10188.6|10192.6|10187.6|1
1723646860000|2024-08-14 14:47:40|10193.7|10188.7|10194|10189|10194.1|10189.1|10193.6|10188.6|1
1723646870000|2024-08-14 14:47:50|10194.4|10189.4|10194.3|10189.3|10194.4|10189.4|10194.3|10189.3|0
1723646880000|2024-08-14 14:48:00|10194.4|10189.4|10194.4|10189.4|10194.5|10189.5|10194.4|10189.4|1
1723646890000|2024-08-14 14:48:10|10194.3|10189.3|10194.5|10189.5|10194.5|10189.5|10194.3|10189.3|0
1723646900000|2024-08-14 14:48:20|10194.3|10189.3|10194.8|10189.8|10194.9|10189.9|10194.3|10189.3|0
1723646910000|2024-08-14 14:48:30|10194.7|10189.7|10194.5|10189.5|10194.8|10189.8|10194.3|10189.3|2
1723646920000|2024-08-14 14:48:40|10194.7|10189.7|10193.8|10188.8|10194.7|10189.7|10193.8|10188.8|1
1723646940000|2024-08-14 14:49:00|||||||||2
1723646950000|2024-08-14 14:49:10|10193.7|10188.7|10194.1|10189.1|10194.1|10189.1|10193.5|10188.5|1
1723646960000|2024-08-14 14:49:20|10194.3|10189.3|10194.5|10189.5|10194.8|10189.8|10194.3|10189.3|2
1723646970000|2024-08-14 14:49:30|10194.3|10189.3|10194.1|10189.1|10194.3|10189.3|10194.1|10189.1|5
1723646980000|2024-08-14 14:49:40|10193.8|10188.8|10194|10189|10194|10189|10193.8|10188.8|1
1723646990000|2024-08-14 14:49:50|10193.9|10188.9|10194|10189|10194|10189|10193.8|10188.8|1
1723647000000|2024-08-14 14:50:00|10193.8|10188.8|10193|10188|10193.8|10188.8|10193|10188|8
1723647010000|2024-08-14 14:50:10|10193.1|10188.1|10193.2|10188.2|10193.3|10188.3|10193|10188|2
1723647020000|2024-08-14 14:50:20|10193|10188|10193|10188|10193|10188|10193|10188|0
1723647030000|2024-08-14 14:50:30|10192.7|10187.7|10192.5|10187.5|10192.8|10187.8|10192.3|10187.3|1
1723647040000|2024-08-14 14:50:40|10192.6|10187.6|10192.5|10187.5|10192.7|10187.7|10192.3|10187.3|0
1723647050000|2024-08-14 14:50:50|10192.6|10187.6|10192.5|10187.5|10192.6|10187.6|10192.5|10187.5|0
1723647060000|2024-08-14 14:51:00|10192.6|10187.6|10193.1|10188.1|10193.3|10188.3|10192.5|10187.5|1
1723647070000|2024-08-14 14:51:10|10193.3|10188.3|10193.8|10188.8|10193.8|10188.8|10193.3|10188.3|7
1723647080000|2024-08-14 14:51:20|10194.3|10189.3|10194.6|10189.6|10194.7|10189.7|10194.3|10189.3|4
1723647090000|2024-08-14 14:51:30|10194.9|10189.9|10195|10190|10195|10190|10194.8|10189.8|0
1723647100000|2024-08-14 14:51:40|10195.2|10190.2|10195.1|10190.1|10195.2|10190.2|10194.8|10189.8|0
1723647110000|2024-08-14 14:51:50|10195|10190|10193.5|10188.5|10195|10190|10193.5|10188.5|3
1723647120000|2024-08-14 14:52:00|10193.4|10188.4|10192.6|10187.6|10193.4|10188.4|10192.5|10187.5|2
1723647130000|2024-08-14 14:52:10|10192.7|10187.7|10193.1|10188.1|10193.1|10188.1|10192.5|10187.5|3
1723647140000|2024-08-14 14:52:20|10193|10188|10192.5|10187.5|10193.1|10188.1|10192.5|10187.5|5
1723647150000|2024-08-14 14:52:30|10192.6|10187.6|10193.5|10188.5|10193.7|10188.7|10192.5|10187.5|3
1723647160000|2024-08-14 14:52:40|10193.6|10188.6|10194.6|10189.6|10194.6|10189.6|10193.5|10188.5|1
1723647170000|2024-08-14 14:52:50|10195|10190|10194.5|10189.5|10195|10190|10194.5|10189.5|2
1723647180000|2024-08-14 14:53:00|10194.6|10189.6|10195.1|10190.1|10195.1|10190.1|10194.5|10189.5|0
1723647190000|2024-08-14 14:53:10|10195|10190|10195.1|10190.1|10195.1|10190.1|10195|10190|2
1723647200000|2024-08-14 14:53:20|10195|10190|10196|10191|10196|10191|10195|10190|2
1723647210000|2024-08-14 14:53:30|10195.8|10190.8|10195.6|10190.6|10195.8|10190.8|10195.6|10190.6|2
1723647220000|2024-08-14 14:53:40|10195.7|10190.7|10195.5|10190.5|10195.8|10190.8|10195.5|10190.5|0
1723647230000|2024-08-14 14:53:50|10195.6|10190.6|10195.5|10190.5|10196|10191|10195.1|10190.1|8
1723647240000|2024-08-14 14:54:00|10195.3|10190.3|10196.3|10191.3|10196.3|10191.3|10195.3|10190.3|8
1723647250000|2024-08-14 14:54:10|10196.5|10191.5|10196.5|10191.5|10196.6|10191.6|10196.5|10191.5|3
1723647260000|2024-08-14 14:54:20|10196.6|10191.6|10197.1|10192.1|10197.2|10192.2|10196.5|10191.5|0
1723647270000|2024-08-14 14:54:30|10197|10192|10197|10192|10197.2|10192.2|10197|10192|0
1723647280000|2024-08-14 14:54:40|10196.8|10191.8|10196.6|10191.6|10196.8|10191.8|10196.6|10191.6|5
1723647300000|2024-08-14 14:55:00|10196.8|10191.8|10197.1|10192.1|10197.1|10192.1|10196.8|10191.8|2
1723647310000|2024-08-14 14:55:10|10197.6|10192.6|10198.7|10193.7|10198.8|10193.8|10197.5|10192.5|12
1723647320000|2024-08-14 14:55:20|10198.5|10193.5|10198.1|10193.1|10198.5|10193.5|10198|10193|0
1723647330000|2024-08-14 14:55:30|10198.3|10193.3|10198.3|10193.3|10198.3|10193.3|10198|10193|2
1723647340000|2024-08-14 14:55:40|10198.1|10193.1|10197.6|10192.6|10198.1|10193.1|10197.5|10192.5|2
1723647360000|2024-08-14 14:56:00|10197.8|10192.8|10198|10193|10198.1|10193.1|10197.5|10192.5|2
1723647370000|2024-08-14 14:56:10|10198.1|10193.1|10198|10193|10198.1|10193.1|10198|10193|1
1723647380000|2024-08-14 14:56:20|10197.7|10192.7|10197.3|10192.3|10197.8|10192.8|10197.2|10192.2|1
1723647390000|2024-08-14 14:56:30|10197.5|10192.5|10197.5|10192.5|10197.5|10192.5|10197.5|10192.5|0
1723647410000|2024-08-14 14:56:50|10197.6|10192.6|10197.5|10192.5|10197.7|10192.7|10197.5|10192.5|2
1723647420000|2024-08-14 14:57:00|10197.6|10192.6|10197.5|10192.5|10197.7|10192.7|10197.5|10192.5|5
1723647430000|2024-08-14 14:57:10|10197.6|10192.6|10198|10193|10198|10193|10197.6|10192.6|14
1723647440000|2024-08-14 14:57:20|10198.1|10193.1|10198.8|10193.8|10198.8|10193.8|10198.1|10193.1|3
1723647450000|2024-08-14 14:57:30|10199|10194|10198.8|10193.8|10199|10194|10198.7|10193.7|4
1723647460000|2024-08-14 14:57:40|10199|10194|10199|10194|10199.1|10194.1|10199|10194|4
1723647470000|2024-08-14 14:57:50|10199.1|10194.1|10199|10194|10199.1|10194.1|10199|10194|0
1723647480000|2024-08-14 14:58:00|10198.7|10193.7|10198.6|10193.6|10198.7|10193.7|10198.5|10193.5|0
1723647490000|2024-08-14 14:58:10|10199|10194|10199.1|10194.1|10199.1|10194.1|10199|10194|2
1723647510000|2024-08-14 14:58:30|10199.5|10194.5|10199|10194|10199.5|10194.5|10199|10194|1
1723647520000|2024-08-14 14:58:40|10199.1|10194.1|10199|10194|10199.3|10194.3|10199|10194|1
1723647530000|2024-08-14 14:58:50|10199.1|10194.1|10199.1|10194.1|10199.1|10194.1|10199|10194|0
1723647540000|2024-08-14 14:59:00|10199.5|10194.5|10199.5|10194.5|10199.5|10194.5|10199.5|10194.5|1
1723647560000|2024-08-14 14:59:20|||||||||1
1723647570000|2024-08-14 14:59:30|10199.3|10194.3|10199.3|10194.3|10199.3|10194.3|10199|10194|3
1723647580000|2024-08-14 14:59:40|10199.5|10194.5|10199.1|10194.1|10199.5|10194.5|10199|10194|1
1723647590000|2024-08-14 14:59:50|10199.5|10194.5|10199.1|10194.1|10199.5|10194.5|10199.1|10194.1|2
1723647600000|2024-08-14 15:00:00|10199|10194|10198.8|10193.8|10199|10194|10198.5|10193.5|10
1723647610000|2024-08-14 15:00:10|10199|10194|10199.3|10194.3|10199.3|10194.3|10199|10194|1
1723647620000|2024-08-14 15:00:20|10199.5|10194.5|10200|10195|10200|10195|10199.5|10194.5|6
1723647630000|2024-08-14 15:00:30|10200.1|10195.1|10199.6|10194.6|10200.3|10195.3|10199.6|10194.6|3
1723647640000|2024-08-14 15:00:40|10199.7|10194.7|10200.1|10195.1|10200.1|10195.1|10199.6|10194.6|0
1723647650000|2024-08-14 15:00:50|10200|10195|10199.5|10194.5|10200.1|10195.1|10199.5|10194.5|1
1723647660000|2024-08-14 15:01:00|10199.6|10194.6|10199.5|10194.5|10200|10195|10199.5|10194.5|0
1723647670000|2024-08-14 15:01:10|10199.6|10194.6|10199.2|10194.2|10199.7|10194.7|10199.1|10194.1|0
1723647680000|2024-08-14 15:01:20|10199.1|10194.1|10199.6|10194.6|10199.6|10194.6|10199.1|10194.1|0
1723647690000|2024-08-14 15:01:30|10200|10195|10199.8|10194.8|10200|10195|10199.7|10194.7|0
1723647700000|2024-08-14 15:01:40|10199.7|10194.7|10199.5|10194.5|10199.8|10194.8|10199.5|10194.5|3
1723647710000|2024-08-14 15:01:50|10199.6|10194.6|10199.5|10194.5|10199.8|10194.8|10199.5|10194.5|0
1723647720000|2024-08-14 15:02:00|10199.6|10194.6|10199.5|10194.5|10199.8|10194.8|10199.5|10194.5|1
1723647730000|2024-08-14 15:02:10|10199.6|10194.6|10200.1|10195.1|10200.1|10195.1|10199.6|10194.6|3
1723647740000|2024-08-14 15:02:20|10200.3|10195.3|10200.1|10195.1|10200.3|10195.3|10200|10195|5
1723647750000|2024-08-14 15:02:30|10200.3|10195.3|10200.3|10195.3|10200.3|10195.3|10200.3|10195.3|0
1723647760000|2024-08-14 15:02:40|10200.5|10195.5|10200.6|10195.6|10200.6|10195.6|10200.5|10195.5|2
1723647780000|2024-08-14 15:03:00|10201|10196|10200|10195|10201.2|10196.2|10200|10195|3
1723647790000|2024-08-14 15:03:10|10200.1|10195.1|10200.3|10195.3|10200.3|10195.3|10200.1|10195.1|1
1723647800000|2024-08-14 15:03:20|10200.4|10195.4|10200.3|10195.3|10200.5|10195.5|10200.3|10195.3|2
1723647810000|2024-08-14 15:03:30|10200|10195|10200.5|10195.5|10200.5|10195.5|10200|10195|4
1723647820000|2024-08-14 15:03:40|10200.6|10195.6|10200.8|10195.8|10200.8|10195.8|10200.5|10195.5|0
1723647840000|2024-08-14 15:04:00|10201|10196|10201.3|10196.3|10201.3|10196.3|10201|10196|3
1723647850000|2024-08-14 15:04:10|10201.5|10196.5|10201.8|10196.8|10201.8|10196.8|10201.5|10196.5|0
1723647860000|2024-08-14 15:04:20|10202|10197|10202|10197|10202|10197|10202|10197|0
1723647880000|2024-08-14 15:04:40|10201.8|10196.8|10202|10197|10202|10197|10201.8|10196.8|4
1723647890000|2024-08-14 15:04:50|10202.1|10197.1|10202.3|10197.3|10202.3|10197.3|10202.1|10197.1|0
1723647900000|2024-08-14 15:05:00|10202.5|10197.5|10202.6|10197.6|10202.6|10197.6|10202.5|10197.5|1
1723647910000|2024-08-14 15:05:10|10203|10198|10203.3|10198.3|10203.3|10198.3|10203|10198|3
1723647920000|2024-08-14 15:05:20|10203.5|10198.5|10203.6|10198.6|10203.6|10198.6|10203.5|10198.5|1
1723647930000|2024-08-14 15:05:30|10203.5|10198.5|10203.5|10198.5|10203.6|10198.6|10203.5|10198.5|0
1723647940000|2024-08-14 15:05:40|10203.3|10198.3|10203.1|10198.1|10203.3|10198.3|10203|10198|13
1723647950000|2024-08-14 15:05:50|10203.5|10198.5|10203.5|10198.5|10203.5|10198.5|10203.5|10198.5|0
1723647960000|2024-08-14 15:06:00|10203.3|10198.3|10203|10198|10203.3|10198.3|10203|10198|2
1723647970000|2024-08-14 15:06:10|10203.1|10198.1|10203.1|10198.1|10203.2|10198.2|10203|10198|1
1723647980000|2024-08-14 15:06:20|10203|10198|10202.9|10197.9|10203|10198|10202.6|10197.6|1
1723647990000|2024-08-14 15:06:30|10202.7|10197.7|10202.8|10197.8|10203|10198|10202.7|10197.7|1
1723648000000|2024-08-14 15:06:40|10202.6|10197.6|10202.6|10197.6|10202.8|10197.8|10202.6|10197.6|8
1723648010000|2024-08-14 15:06:50|10202.5|10197.5|10202.5|10197.5|10202.5|10197.5|10202.5|10197.5|1
1723648020000|2024-08-14 15:07:00|10202.6|10197.6|10202.1|10197.1|10202.7|10197.7|10202|10197|10
1723648030000|2024-08-14 15:07:10|10202.2|10197.2|10202.1|10197.1|10202.3|10197.3|10202|10197|0
1723648050000|2024-08-14 15:07:30|10202.5|10197.5|10202.5|10197.5|10202.5|10197.5|10202.5|10197.5|0
1723648060000|2024-08-14 15:07:40|10202.4|10197.4|10202.4|10197.4|10202.5|10197.5|10202.3|10197.3|4
1723648070000|2024-08-14 15:07:50|10202|10197|10202.2|10197.2|10202.3|10197.3|10202|10197|0
1723648080000|2024-08-14 15:08:00|10202.3|10197.3|10202.3|10197.3|10202.3|10197.3|10202.3|10197.3|0
1723648090000|2024-08-14 15:08:10|10202.5|10197.5|10203|10198|10203|10198|10202.5|10197.5|3
1723648100000|2024-08-14 15:08:20|10202.9|10197.9|10203|10198|10203|10198|10202.9|10197.9|2
1723648120000|2024-08-14 15:08:40|10202.9|10197.9|10202.7|10197.7|10202.9|10197.9|10202.7|10197.7|0
1723648130000|2024-08-14 15:08:50|10202.8|10197.8|10202.5|10197.5|10202.8|10197.8|10202.5|10197.5|0
1723648140000|2024-08-14 15:09:00|10202.6|10197.6|10203|10198|10203|10198|10202.5|10197.5|0
1723648170000|2024-08-14 15:09:30|10202.9|10197.9|10202.6|10197.6|10202.9|10197.9|10202.6|10197.6|0
1723648180000|2024-08-14 15:09:40|10202.5|10197.5|10202.8|10197.8|10202.8|10197.8|10202.5|10197.5|0
1723648200000|2024-08-14 15:10:00|10203|10198|10202.1|10197.1|10203|10198|10202.1|10197.1|2
1723648210000|2024-08-14 15:10:10|10202|10197|10202.5|10197.5|10202.5|10197.5|10202|10197|1
1723648220000|2024-08-14 15:10:20|10202.4|10197.4|10202.4|10197.4|10202.5|10197.5|10202.1|10197.1|4
1723648230000|2024-08-14 15:10:30|10202.2|10197.2|10202.1|10197.1|10202.2|10197.2|10202.1|10197.1|0
1723648240000|2024-08-14 15:10:40|10202|10197|10202.1|10197.1|10202.1|10197.1|10202|10197|2
1723648250000|2024-08-14 15:10:50|10202.5|10197.5|10202.6|10197.6|10202.6|10197.6|10202.5|10197.5|4
1723648260000|2024-08-14 15:11:00|10202.5|10197.5|10202.9|10197.9|10202.9|10197.9|10202.5|10197.5|3
1723648270000|2024-08-14 15:11:10|10202.8|10197.8|10203|10198|10203|10198|10202.8|10197.8|1
1723648280000|2024-08-14 15:11:20|10203.1|10198.1|10203.5|10198.5|10203.5|10198.5|10203.1|10198.1|1
1723648290000|2024-08-14 15:11:30|10203.4|10198.4|10203.5|10198.5|10203.5|10198.5|10203.3|10198.3|3
1723648300000|2024-08-14 15:11:40|10203.4|10198.4|10203.4|10198.4|10203.4|10198.4|10203.3|10198.3|1
1723648310000|2024-08-14 15:11:50|10203.5|10198.5|10203.8|10198.8|10203.9|10198.9|10203.5|10198.5|1
1723648320000|2024-08-14 15:12:00|10203.5|10198.5|10203.5|10198.5|10203.8|10198.8|10203.5|10198.5|2
1723648330000|2024-08-14 15:12:10|||||||||1
1723648350000|2024-08-14 15:12:30|||||||||1
1723648360000|2024-08-14 15:12:40|10203.8|10198.8|10203.8|10198.8|10203.8|10198.8|10203.7|10198.7|1
1723648370000|2024-08-14 15:12:50|10204|10199|10204.5|10199.5|10204.5|10199.5|10204|10199|1
1723648410000|2024-08-14 15:13:30|10204.1|10199.1|10204.1|10199.1|10204.1|10199.1|10204.1|10199.1|4
1723648420000|2024-08-14 15:13:40|10204.5|10199.5|10204.5|10199.5|10204.5|10199.5|10204.5|10199.5|0
1723648430000|2024-08-14 15:13:50|10204.3|10199.3|10204.1|10199.1|10204.3|10199.3|10204.1|10199.1|6
1723648440000|2024-08-14 15:14:00|10204|10199|10204.1|10199.1|10204.1|10199.1|10204|10199|2
1723648450000|2024-08-14 15:14:10|10204.5|10199.5|10204.8|10199.8|10204.8|10199.8|10204.5|10199.5|1
1723648460000|2024-08-14 15:14:20|10204.7|10199.7|10204.6|10199.6|10204.8|10199.8|10204.5|10199.5|1
1723648470000|2024-08-14 15:14:30|10204.5|10199.5|10204.5|10199.5|10204.5|10199.5|10204.5|10199.5|0
1723648480000|2024-08-14 15:14:40|10204.4|10199.4|10204.4|10199.4|10204.4|10199.4|10204.4|10199.4|0
1723648490000|2024-08-14 15:14:50|10204.5|10199.5|10204.5|10199.5|10204.5|10199.5|10204.5|10199.5|1
1723648500000|2024-08-14 15:15:00|10204.6|10199.6|10205.3|10200.3|10205.3|10200.3|10204.4|10199.4|4
1723648520000|2024-08-14 15:15:20|10205.2|10200.2|10205.2|10200.2|10205.3|10200.3|10205.2|10200.2|0
1723648530000|2024-08-14 15:15:30|10205.3|10200.3|10205.3|10200.3|10205.3|10200.3|10205.2|10200.2|0
1723648540000|2024-08-14 15:15:40|10205.5|10200.5|10205.8|10200.8|10205.8|10200.8|10205.4|10200.4|4
1723648550000|2024-08-14 15:15:50|10205.7|10200.7|10205.6|10200.6|10205.7|10200.7|10205.5|10200.5|0
1723648560000|2024-08-14 15:16:00|10205.8|10200.8|10205.4|10200.4|10205.8|10200.8|10205.4|10200.4|0
1723648580000|2024-08-14 15:16:20|10205.5|10200.5|10205.6|10200.6|10205.6|10200.6|10205.5|10200.5|1
1723648590000|2024-08-14 15:16:30|10205.9|10200.9|10205.9|10200.9|10205.9|10200.9|10205.9|10200.9|0
1723648600000|2024-08-14 15:16:40|10205.8|10200.8|10205.6|10200.6|10205.8|10200.8|10205.6|10200.6|5
1723648620000|2024-08-14 15:17:00|10205.9|10200.9|10205.8|10200.8|10205.9|10200.9|10205.8|10200.8|0
1723648630000|2024-08-14 15:17:10|10205.4|10200.4|10205.6|10200.6|10205.7|10200.7|10205.4|10200.4|1
1723648640000|2024-08-14 15:17:20|10205.7|10200.7|10205.6|10200.6|10205.7|10200.7|10205.4|10200.4|3
1723648650000|2024-08-14 15:17:30|10205.7|10200.7|10205.6|10200.6|10205.8|10200.8|10205.5|10200.5|1
1723648660000|2024-08-14 15:17:40|10205.4|10200.4|10205.8|10200.8|10205.8|10200.8|10205.4|10200.4|1
1723648670000|2024-08-14 15:17:50|10205.7|10200.7|10205.9|10200.9|10205.9|10200.9|10205.7|10200.7|5
1723648680000|2024-08-14 15:18:00|10206|10201|10205.9|10200.9|10206|10201|10205.9|10200.9|1
1723648690000|2024-08-14 15:18:10|10206|10201|10205.8|10200.8|10206|10201|10205.8|10200.8|7
1723648700000|2024-08-14 15:18:20|10205.9|10200.9|10205.8|10200.8|10205.9|10200.9|10205.8|10200.8|0
1723648710000|2024-08-14 15:18:30|10205.4|10200.4|10205.7|10200.7|10205.8|10200.8|10205.4|10200.4|1
1723648720000|2024-08-14 15:18:40|10205.6|10200.6|10205.4|10200.4|10205.8|10200.8|10205.4|10200.4|0
1723648730000|2024-08-14 15:18:50|10205.5|10200.5|10205.6|10200.6|10205.6|10200.6|10205.5|10200.5|0
1723648740000|2024-08-14 15:19:00|10205.9|10200.9|10205.8|10200.8|10205.9|10200.9|10205.6|10200.6|0
1723648750000|2024-08-14 15:19:10|10205.7|10200.7|10205.4|10200.4|10205.7|10200.7|10205.4|10200.4|0
1723648770000|2024-08-14 15:19:30|10205.5|10200.5|10205.4|10200.4|10205.5|10200.5|10205.4|10200.4|0
1723648780000|2024-08-14 15:19:40|||||||||1
1723648790000|2024-08-14 15:19:50|10204.9|10199.9|10204.8|10199.8|10204.9|10199.9|10204.5|10199.5|2
1723648810000|2024-08-14 15:20:10|10204.7|10199.7|10204.6|10199.6|10204.8|10199.8|10204.4|10199.4|0
1723648820000|2024-08-14 15:20:20|10204.9|10199.9|10204.4|10199.4|10205.1|10200.1|10204.4|10199.4|8
1723648830000|2024-08-14 15:20:30|10204.5|10199.5|10204.4|10199.4|10204.5|10199.5|10204.4|10199.4|1
1723648840000|2024-08-14 15:20:40|10204.5|10199.5|10204.5|10199.5|10204.5|10199.5|10204.4|10199.4|2
1723648850000|2024-08-14 15:20:50|10204.4|10199.4|10204.1|10199.1|10204.4|10199.4|10204.1|10199.1|0
1723648860000|2024-08-14 15:21:00|10204.2|10199.2|10204.1|10199.1|10204.2|10199.2|10204.1|10199.1|1
1723648870000|2024-08-14 15:21:10|10203.9|10198.9|10203.4|10198.4|10203.9|10198.9|10203.4|10198.4|1
1723648880000|2024-08-14 15:21:20|10203.6|10198.6|10203.8|10198.8|10203.8|10198.8|10203.4|10198.4|6
1723648890000|2024-08-14 15:21:30|10203.9|10198.9|10204|10199|10204|10199|10203.9|10198.9|1
1723648900000|2024-08-14 15:21:40|10203.9|10198.9|10204.2|10199.2|10204.5|10199.5|10203.9|10198.9|2
1723648910000|2024-08-14 15:21:50|10204.1|10199.1|10203.9|10198.9|10204.1|10199.1|10203.9|10198.9|0
1723648920000|2024-08-14 15:22:00|10203.6|10198.6|10203.6|10198.6|10203.6|10198.6|10203.6|10198.6|0
1723648930000|2024-08-14 15:22:10|10203.9|10198.9|10203.8|10198.8|10203.9|10198.9|10203.8|10198.8|0
1723648940000|2024-08-14 15:22:20|10203.7|10198.7|10203.8|10198.8|10203.8|10198.8|10203.7|10198.7|4
1723648950000|2024-08-14 15:22:30|10203.7|10198.7|10203.4|10198.4|10203.7|10198.7|10203.4|10198.4|0
1723648960000|2024-08-14 15:22:40|10203.5|10198.5|10203.7|10198.7|10203.7|10198.7|10203.5|10198.5|1
1723648970000|2024-08-14 15:22:50|10203.8|10198.8|10203.6|10198.6|10203.8|10198.8|10203.5|10198.5|0
1723648980000|2024-08-14 15:23:00|10203.8|10198.8|10203.3|10198.3|10203.8|10198.8|10203.2|10198.2|1
1723648990000|2024-08-14 15:23:10|10203.4|10198.4|10203.5|10198.5|10203.5|10198.5|10203.4|10198.4|0
1723649000000|2024-08-14 15:23:20|10203.4|10198.4|10203.6|10198.6|10203.7|10198.7|10203.4|10198.4|0
1723649010000|2024-08-14 15:23:30|10203.8|10198.8|10204.1|10199.1|10204.1|10199.1|10203.6|10198.6|2
1723649030000|2024-08-14 15:23:50|10204.4|10199.4|10204.7|10199.7|10204.7|10199.7|10204.4|10199.4|11
1723649040000|2024-08-14 15:24:00|10204.5|10199.5|10204.1|10199.1|10204.7|10199.7|10204.1|10199.1|11
1723649050000|2024-08-14 15:24:10|10203.9|10198.9|10204.4|10199.4|10204.4|10199.4|10203.9|10198.9|4
1723649060000|2024-08-14 15:24:20|10204.2|10199.2|10204.1|10199.1|10204.3|10199.3|10204.1|10199.1|0
1723649070000|2024-08-14 15:24:30|10203.9|10198.9|10204.1|10199.1|10204.2|10199.2|10203.9|10198.9|1
1723649080000|2024-08-14 15:24:40|10204.2|10199.2|10203.9|10198.9|10204.2|10199.2|10203.9|10198.9|2
1723649090000|2024-08-14 15:24:50|10204.1|10199.1|10204.1|10199.1|10204.1|10199.1|10204.1|10199.1|1
1723649100000|2024-08-14 15:25:00|10204.3|10199.3|10205.1|10200.1|10205.2|10200.2|10204.3|10199.3|3
1723649110000|2024-08-14 15:25:10|10205.2|10200.2|10205.3|10200.3|10205.4|10200.4|10205.1|10200.1|0
1723649130000|2024-08-14 15:25:30|10205.6|10200.6|10206.3|10201.3|10206.3|10201.3|10205.6|10200.6|2
1723649140000|2024-08-14 15:25:40|10206.2|10201.2|10206.1|10201.1|10206.3|10201.3|10205.9|10200.9|2
1723649150000|2024-08-14 15:25:50|10206.4|10201.4|10206.4|10201.4|10206.4|10201.4|10206.3|10201.3|0
1723649160000|2024-08-14 15:26:00|10206.3|10201.3|10206.1|10201.1|10206.3|10201.3|10205.9|10200.9|2
1723649170000|2024-08-14 15:26:10|10206.2|10201.2|10206|10201|10206.3|10201.3|10205.9|10200.9|0
1723649180000|2024-08-14 15:26:20|10205.9|10200.9|10205.9|10200.9|10206|10201|10205.9|10200.9|0
1723649200000|2024-08-14 15:26:40|10206|10201|10206|10201|10206.2|10201.2|10205.9|10200.9|0
1723649210000|2024-08-14 15:26:50|10206.1|10201.1|10205.9|10200.9|10206.2|10201.2|10205.9|10200.9|0
1723649220000|2024-08-14 15:27:00|10206|10201|10206.1|10201.1|10206.1|10201.1|10205.9|10200.9|0
1723649230000|2024-08-14 15:27:10|10206.5|10201.5|10206.9|10201.9|10206.9|10201.9|10206.5|10201.5|1
1723649240000|2024-08-14 15:27:20|10206.8|10201.8|10207|10202|10207|10202|10206.8|10201.8|0
1723649250000|2024-08-14 15:27:30|10207.3|10202.3|10207|10202|10207.3|10202.3|10207|10202|4
1723649260000|2024-08-14 15:27:40|10207.1|10202.1|10207.3|10202.3|10207.3|10202.3|10207.1|10202.1|0
1723649270000|2024-08-14 15:27:50|10207.2|10202.2|10207.2|10202.2|10207.3|10202.3|10207.1|10202.1|3
1723649280000|2024-08-14 15:28:00|10207.1|10202.1|10206.4|10201.4|10207.2|10202.2|10206.4|10201.4|4
1723649290000|2024-08-14 15:28:10|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.7|10201.7|2
1723649310000|2024-08-14 15:28:30|10206.9|10201.9|10207.1|10202.1|10207.1|10202.1|10206.9|10201.9|3
1723649320000|2024-08-14 15:28:40|10207.4|10202.4|10207.2|10202.2|10207.4|10202.4|10207.2|10202.2|2
1723649330000|2024-08-14 15:28:50|10207.1|10202.1|10207.1|10202.1|10207.2|10202.2|10207.1|10202.1|0
1723649340000|2024-08-14 15:29:00|10207.4|10202.4|10207.6|10202.6|10207.6|10202.6|10207.4|10202.4|1
1723649350000|2024-08-14 15:29:10|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.7|10202.7|1
1723649360000|2024-08-14 15:29:20|10207.7|10202.7|10207.8|10202.8|10207.8|10202.8|10207.7|10202.7|0
1723649400000|2024-08-14 15:30:00|10207.9|10202.9|10208.1|10203.1|10208.3|10203.3|10207.9|10202.9|1
1723649410000|2024-08-14 15:30:10|10208|10203|10208.1|10203.1|10208.4|10203.4|10207.9|10202.9|6
1723649430000|2024-08-14 15:30:30|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|0
1723649440000|2024-08-14 15:30:40|10208.1|10203.1|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|1
1723649450000|2024-08-14 15:30:50|10208|10203|10208.1|10203.1|10208.3|10203.3|10207.9|10202.9|1
1723649460000|2024-08-14 15:31:00|10208.3|10203.3|10208.9|10203.9|10208.9|10203.9|10208.3|10203.3|2
1723649480000|2024-08-14 15:31:20|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.4|10203.4|5
1723649490000|2024-08-14 15:31:30|10208.7|10203.7|10208.6|10203.6|10208.7|10203.7|10208.6|10203.6|2
1723649500000|2024-08-14 15:31:40|10208.7|10203.7|10208.4|10203.4|10208.7|10203.7|10208.4|10203.4|3
1723649510000|2024-08-14 15:31:50|10208.5|10203.5|10208.8|10203.8|10208.8|10203.8|10208.4|10203.4|3
1723649520000|2024-08-14 15:32:00|10208.6|10203.6|10208|10203|10208.7|10203.7|10207.9|10202.9|1
1723649530000|2024-08-14 15:32:10|10207.9|10202.9|10208.8|10203.8|10208.8|10203.8|10207.9|10202.9|0
1723649540000|2024-08-14 15:32:20|10208.9|10203.9|10208.9|10203.9|10209|10204|10208.8|10203.8|0
1723649550000|2024-08-14 15:32:30|10208.8|10203.8|10208.7|10203.7|10208.8|10203.8|10208.5|10203.5|2
1723649560000|2024-08-14 15:32:40|10208.6|10203.6|10208.4|10203.4|10208.8|10203.8|10208.4|10203.4|1
1723649580000|2024-08-14 15:33:00|10208.5|10203.5|10208.4|10203.4|10208.5|10203.5|10208.4|10203.4|0
1723649590000|2024-08-14 15:33:10|10208.5|10203.5|10207.9|10202.9|10208.5|10203.5|10207.9|10202.9|2
1723649600000|2024-08-14 15:33:20|10208|10203|10208.1|10203.1|10208.2|10203.2|10207.9|10202.9|0
1723649610000|2024-08-14 15:33:30|10208.3|10203.3|10208.1|10203.1|10208.3|10203.3|10207.9|10202.9|0
1723649620000|2024-08-14 15:33:40|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|1
1723649630000|2024-08-14 15:33:50|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|0
1723649640000|2024-08-14 15:34:00|10208.6|10203.6|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|1
1723649650000|2024-08-14 15:34:10|10208.7|10203.7|10208.6|10203.6|10208.7|10203.7|10208.4|10203.4|2
1723649660000|2024-08-14 15:34:20|10208.8|10203.8|10208.5|10203.5|10208.8|10203.8|10208.4|10203.4|1
1723649670000|2024-08-14 15:34:30|10208.4|10203.4|10208.7|10203.7|10208.7|10203.7|10208.4|10203.4|1
1723649680000|2024-08-14 15:34:40|10208.4|10203.4|10208.6|10203.6|10208.6|10203.6|10208|10203|2
1723649690000|2024-08-14 15:34:50|10208.5|10203.5|10208.9|10203.9|10209.2|10204.2|10208.5|10203.5|8
1723649700000|2024-08-14 15:35:00|10209|10204|10209|10204|10209.3|10204.3|10208.9|10203.9|3
1723649710000|2024-08-14 15:35:10|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209|10204|0
1723649730000|2024-08-14 15:35:30|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|6
1723649740000|2024-08-14 15:35:40|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|0
1723649750000|2024-08-14 15:35:50|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|0
1723649760000|2024-08-14 15:36:00|10209.2|10204.2|10208.9|10203.9|10209.2|10204.2|10208.9|10203.9|1
1723649770000|2024-08-14 15:36:10|10208.8|10203.8|10209.1|10204.1|10209.1|10204.1|10208.8|10203.8|0
1723649780000|2024-08-14 15:36:20|10209.2|10204.2|10209.1|10204.1|10209.2|10204.2|10208.9|10203.9|2
1723649790000|2024-08-14 15:36:30|10209.3|10204.3|10208.9|10203.9|10209.3|10204.3|10208.9|10203.9|0
1723649800000|2024-08-14 15:36:40|10208.6|10203.6|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|4
1723649810000|2024-08-14 15:36:50|10208.8|10203.8|10208.7|10203.7|10208.8|10203.8|10208.7|10203.7|5
1723649820000|2024-08-14 15:37:00|10208.6|10203.6|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|0
1723649830000|2024-08-14 15:37:10|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1723649840000|2024-08-14 15:37:20|10208.5|10203.5|10208.8|10203.8|10208.8|10203.8|10208.4|10203.4|3
1723649850000|2024-08-14 15:37:30|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|1
1723649860000|2024-08-14 15:37:40|10208.9|10203.9|10209.2|10204.2|10209.3|10204.3|10208.9|10203.9|3
1723649870000|2024-08-14 15:37:50|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1723649880000|2024-08-14 15:38:00|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|2
1723649890000|2024-08-14 15:38:10|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723649900000|2024-08-14 15:38:20|10208.4|10203.4|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|1
1723649910000|2024-08-14 15:38:30|10208.4|10203.4|10208.8|10203.8|10208.8|10203.8|10208.4|10203.4|3
1723649920000|2024-08-14 15:38:40|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|2
1723649940000|2024-08-14 15:39:00|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|3
1723649950000|2024-08-14 15:39:10|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|0
1723649970000|2024-08-14 15:39:30|10208.7|10203.7|10208.6|10203.6|10208.7|10203.7|10208.6|10203.6|0
1723650000000|2024-08-14 15:40:00|10208.4|10203.4|10208.6|10203.6|10208.6|10203.6|10208.4|10203.4|2
1723650010000|2024-08-14 15:40:10|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|0
1723650020000|2024-08-14 15:40:20|10208.9|10203.9|10208.9|10203.9|10209|10204|10208.9|10203.9|3
1723650030000|2024-08-14 15:40:30|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|2
1723650040000|2024-08-14 15:40:40|10209.1|10204.1|10209.6|10204.6|10209.6|10204.6|10209|10204|3
1723650050000|2024-08-14 15:40:50|10209.8|10204.8|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|2
1723650060000|2024-08-14 15:41:00|10209.4|10204.4|10209.7|10204.7|10209.8|10204.8|10209.4|10204.4|3
1723650070000|2024-08-14 15:41:10|10209.4|10204.4|10209.8|10204.8|10209.8|10204.8|10209.4|10204.4|0
1723650090000|2024-08-14 15:41:30|10209.7|10204.7|10209.8|10204.8|10209.8|10204.8|10209.7|10204.7|0
1723650110000|2024-08-14 15:41:50|10209.7|10204.7|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|0
1723650120000|2024-08-14 15:42:00|10209.8|10204.8|10209.4|10204.4|10209.8|10204.8|10209.4|10204.4|1
1723650130000|2024-08-14 15:42:10|10209.5|10204.5|10209.8|10204.8|10209.8|10204.8|10209.5|10204.5|1
1723650150000|2024-08-14 15:42:30|10209.9|10204.9|10209.7|10204.7|10209.9|10204.9|10209.7|10204.7|1
1723650160000|2024-08-14 15:42:40|10209.4|10204.4|10209.5|10204.5|10209.5|10204.5|10209.4|10204.4|1
1723650170000|2024-08-14 15:42:50|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1723650180000|2024-08-14 15:43:00|10209.5|10204.5|10209.4|10204.4|10209.5|10204.5|10209.4|10204.4|2
1723650200000|2024-08-14 15:43:20|10209.3|10204.3|10209|10204|10209.3|10204.3|10208.9|10203.9|1
1723650210000|2024-08-14 15:43:30|10209.2|10204.2|10209|10204|10209.3|10204.3|10209|10204|0
1723650220000|2024-08-14 15:43:40|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|0
1723650230000|2024-08-14 15:43:50|10208.7|10203.7|10208.2|10203.2|10208.7|10203.7|10208.1|10203.1|1
1723650240000|2024-08-14 15:44:00|10208.3|10203.3|10208.1|10203.1|10208.3|10203.3|10208.1|10203.1|0
1723650250000|2024-08-14 15:44:10|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|0
1723650270000|2024-08-14 15:44:30|10207.8|10202.8|10207.8|10202.8|10207.9|10202.9|10207.8|10202.8|3
1723650280000|2024-08-14 15:44:40|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|10207.6|10202.6|1
1723650290000|2024-08-14 15:44:50|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.7|10202.7|0
1723650300000|2024-08-14 15:45:00|10207.6|10202.6|10207.9|10202.9|10208.1|10203.1|10207.5|10202.5|4
1723650310000|2024-08-14 15:45:10|10208|10203|10207.8|10202.8|10208|10203|10207.7|10202.7|1
1723650330000|2024-08-14 15:45:30|10207.7|10202.7|10207.4|10202.4|10207.7|10202.7|10207.4|10202.4|0
1723650340000|2024-08-14 15:45:40|10207.3|10202.3|10207|10202|10207.3|10202.3|10207|10202|0
1723650350000|2024-08-14 15:45:50|10207.1|10202.1|10207.2|10202.2|10207.3|10202.3|10207.1|10202.1|0
1723650360000|2024-08-14 15:46:00|10207|10202|10207.3|10202.3|10207.3|10202.3|10207|10202|0
1723650370000|2024-08-14 15:46:10|10207.2|10202.2|10207.1|10202.1|10207.3|10202.3|10206.9|10201.9|1
1723650390000|2024-08-14 15:46:30|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|0
1723650410000|2024-08-14 15:46:50|10207.2|10202.2|10207.1|10202.1|10207.2|10202.2|10206.9|10201.9|9
1723650420000|2024-08-14 15:47:00|10207.3|10202.3|10206.9|10201.9|10207.3|10202.3|10206.9|10201.9|0
1723650430000|2024-08-14 15:47:10|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|2
1723650440000|2024-08-14 15:47:20|10207.1|10202.1|10206.9|10201.9|10207.1|10202.1|10206.9|10201.9|0
1723650450000|2024-08-14 15:47:30|10207.1|10202.1|10207.1|10202.1|10207.1|10202.1|10207.1|10202.1|1
1723650460000|2024-08-14 15:47:40|10207.3|10202.3|10207.6|10202.6|10207.6|10202.6|10207.3|10202.3|5
1723650480000|2024-08-14 15:48:00|10207.8|10202.8|10208.1|10203.1|10208.1|10203.1|10207.8|10202.8|1
1723650490000|2024-08-14 15:48:10|10208.5|10203.5|10208.6|10203.6|10208.6|10203.6|10208.4|10203.4|1
1723650500000|2024-08-14 15:48:20|10209|10204|10209|10204|10209|10204|10208.9|10203.9|0
1723650510000|2024-08-14 15:48:30|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1723650520000|2024-08-14 15:48:40|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209|10204|3
1723650540000|2024-08-14 15:49:00|10209.4|10204.4|10209.4|10204.4|10209.6|10204.6|10209.4|10204.4|2
1723650550000|2024-08-14 15:49:10|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|2
1723650560000|2024-08-14 15:49:20|10209.3|10204.3|10208.9|10203.9|10209.3|10204.3|10208.9|10203.9|2
1723650570000|2024-08-14 15:49:30|10209.3|10204.3|10208.9|10203.9|10209.3|10204.3|10208.9|10203.9|1
1723650590000|2024-08-14 15:49:50|10208.6|10203.6|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|2
1723650600000|2024-08-14 15:50:00|10208.3|10203.3|10207.9|10202.9|10208.3|10203.3|10207.9|10202.9|2
1723650620000|2024-08-14 15:50:20|10208.1|10203.1|10208.1|10203.1|10208.2|10203.2|10208.1|10203.1|1
1723650630000|2024-08-14 15:50:30|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.2|10203.2|1
1723650640000|2024-08-14 15:50:40|10208.2|10203.2|10207.9|10202.9|10208.3|10203.3|10207.9|10202.9|0
1723650650000|2024-08-14 15:50:50|10207.7|10202.7|10207.6|10202.6|10207.8|10202.8|10207.6|10202.6|0
1723650660000|2024-08-14 15:51:00|10207.8|10202.8|10207.6|10202.6|10207.8|10202.8|10207.6|10202.6|0
1723650670000|2024-08-14 15:51:10|10207.4|10202.4|10207.6|10202.6|10207.8|10202.8|10207.4|10202.4|1
1723650680000|2024-08-14 15:51:20|10207.7|10202.7|10207.9|10202.9|10208|10203|10207.5|10202.5|1
1723650690000|2024-08-14 15:51:30|10207.7|10202.7|10207.4|10202.4|10207.8|10202.8|10207.4|10202.4|0
1723650700000|2024-08-14 15:51:40|10207.2|10202.2|10207.3|10202.3|10207.3|10202.3|10207.2|10202.2|0
1723650720000|2024-08-14 15:52:00|10207.6|10202.6|10207.6|10202.6|10207.6|10202.6|10207.5|10202.5|1
1723650730000|2024-08-14 15:52:10|10207.7|10202.7|10207.4|10202.4|10207.7|10202.7|10207.4|10202.4|0
1723650740000|2024-08-14 15:52:20|10207.2|10202.2|10207|10202|10207.2|10202.2|10207|10202|1
1723650750000|2024-08-14 15:52:30|10206.9|10201.9|10207.2|10202.2|10207.3|10202.3|10206.9|10201.9|6
1723650760000|2024-08-14 15:52:40|10206.9|10201.9|10206.9|10201.9|10207.3|10202.3|10206.9|10201.9|2
1723650770000|2024-08-14 15:52:50|10207.1|10202.1|10207.1|10202.1|10207.2|10202.2|10206.9|10201.9|2
1723650780000|2024-08-14 15:53:00|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|0
1723650790000|2024-08-14 15:53:10|10207.2|10202.2|10207.3|10202.3|10207.3|10202.3|10206.9|10201.9|3
1723650810000|2024-08-14 15:53:30|10207.5|10202.5|10207.5|10202.5|10207.6|10202.6|10207.5|10202.5|0
1723650820000|2024-08-14 15:53:40|10207.4|10202.4|10207.8|10202.8|10207.8|10202.8|10207.4|10202.4|0
1723650840000|2024-08-14 15:54:00|10207.9|10202.9|10207.9|10202.9|10208.2|10203.2|10207.8|10202.8|0
1723650850000|2024-08-14 15:54:10|10208|10203|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|0
1723650860000|2024-08-14 15:54:20|10208|10203|10208.1|10203.1|10208.2|10203.2|10208|10203|0
1723650870000|2024-08-14 15:54:30|10208.3|10203.3|10207.9|10202.9|10208.3|10203.3|10207.9|10202.9|0
1723650880000|2024-08-14 15:54:40|10208|10203|10208.1|10203.1|10208.1|10203.1|10208|10203|0
1723650900000|2024-08-14 15:55:00|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1723650910000|2024-08-14 15:55:10|10208.4|10203.4|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|0
1723650940000|2024-08-14 15:55:40|10208.4|10203.4|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|0
1723650950000|2024-08-14 15:55:50|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.3|10203.3|2
1723650970000|2024-08-14 15:56:10|10208.6|10203.6|10208.5|10203.5|10208.7|10203.7|10208.4|10203.4|3
1723650980000|2024-08-14 15:56:20|10208.4|10203.4|10208.6|10203.6|10208.7|10203.7|10208.4|10203.4|1
1723650990000|2024-08-14 15:56:30|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|1
1723651000000|2024-08-14 15:56:40|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1723651010000|2024-08-14 15:56:50|10208.4|10203.4|10208.3|10203.3|10208.4|10203.4|10208.3|10203.3|1
1723651020000|2024-08-14 15:57:00|10208.4|10203.4|10208.7|10203.7|10208.8|10203.8|10208.4|10203.4|2
1723651030000|2024-08-14 15:57:10|10208.6|10203.6|10208.3|10203.3|10208.7|10203.7|10208.2|10203.2|0
1723651050000|2024-08-14 15:57:30|10208.5|10203.5|10208.6|10203.6|10208.6|10203.6|10208.5|10203.5|0
1723651060000|2024-08-14 15:57:40|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723651080000|2024-08-14 15:58:00|10208.6|10203.6|10208.5|10203.5|10208.6|10203.6|10208.4|10203.4|2
1723651090000|2024-08-14 15:58:10|10208.4|10203.4|10208.7|10203.7|10208.7|10203.7|10208.4|10203.4|1
1723651100000|2024-08-14 15:58:20|10208.4|10203.4|10208.6|10203.6|10208.6|10203.6|10208.4|10203.4|0
1723651110000|2024-08-14 15:58:30|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|0
1723651120000|2024-08-14 15:58:40|10208.7|10203.7|10208.4|10203.4|10208.7|10203.7|10208.4|10203.4|0
1723651130000|2024-08-14 15:58:50|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.2|10203.2|2
1723651160000|2024-08-14 15:59:20|10208.2|10203.2|10208.2|10203.2|10208.3|10203.3|10208.2|10203.2|0
1723651170000|2024-08-14 15:59:30|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1723651180000|2024-08-14 15:59:40|10208.4|10203.4|10208.4|10203.4|10208.5|10203.5|10208.4|10203.4|1
1723651190000|2024-08-14 15:59:50|10208.5|10203.5|10208.4|10203.4|10208.5|10203.5|10208.4|10203.4|1
1723651210000|2024-08-14 16:00:10|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1723651220000|2024-08-14 16:00:20|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|2
1723651230000|2024-08-14 16:00:30|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.7|10202.7|1
1723651240000|2024-08-14 16:00:40|10207.7|10202.7|10207.7|10202.7|10207.8|10202.8|10207.7|10202.7|0
1723651250000|2024-08-14 16:00:50|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.7|10202.7|0
1723651260000|2024-08-14 16:01:00|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|1
1723651270000|2024-08-14 16:01:10|10208|10203|10208.1|10203.1|10208.1|10203.1|10208|10203|1
1723651280000|2024-08-14 16:01:20|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10207.9|10202.9|2
1723651290000|2024-08-14 16:01:30|10208.4|10203.4|10208.7|10203.7|10208.8|10203.8|10208.4|10203.4|2
1723651300000|2024-08-14 16:01:40|10208.6|10203.6|10208.4|10203.4|10208.7|10203.7|10208.4|10203.4|0
1723651310000|2024-08-14 16:01:50|10208.5|10203.5|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|0
1723651320000|2024-08-14 16:02:00|10208.5|10203.5|10208.8|10203.8|10208.9|10203.9|10208.4|10203.4|0
1723651330000|2024-08-14 16:02:10|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1723651340000|2024-08-14 16:02:20|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|0
1723651350000|2024-08-14 16:02:30|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.3|10204.3|0
1723651360000|2024-08-14 16:02:40|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1723651370000|2024-08-14 16:02:50|10209.9|10204.9|10209.8|10204.8|10209.9|10204.9|10209.8|10204.8|1
1723651380000|2024-08-14 16:03:00|10209.7|10204.7|10209.7|10204.7|10209.8|10204.8|10209.6|10204.6|2
1723651390000|2024-08-14 16:03:10|10209.6|10204.6|10209.6|10204.6|10209.8|10204.8|10209.5|10204.5|0
1723651400000|2024-08-14 16:03:20|10209.8|10204.8|10209.9|10204.9|10210.1|10205.1|10209.8|10204.8|3
1723651420000|2024-08-14 16:03:40|10209.8|10204.8|10209.9|10204.9|10210|10205|10209.8|10204.8|3
1723651430000|2024-08-14 16:03:50|10210|10205|10210|10205|10210|10205|10210|10205|1
1723651440000|2024-08-14 16:04:00|10210.1|10205.1|10210.5|10205.5|10210.5|10205.5|10210.1|10205.1|1
1723651450000|2024-08-14 16:04:10|10210.4|10205.4|10210.6|10205.6|10210.8|10205.8|10210.4|10205.4|2
1723651470000|2024-08-14 16:04:30|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|0
1723651480000|2024-08-14 16:04:40|10210.3|10205.3|10210.1|10205.1|10210.3|10205.3|10210.1|10205.1|1
1723651500000|2024-08-14 16:05:00|10209.9|10204.9|10209.9|10204.9|10210|10205|10209.9|10204.9|4
1723651510000|2024-08-14 16:05:10|10210.1|10205.1|10210.7|10205.7|10210.8|10205.8|10210.1|10205.1|17
1723651520000|2024-08-14 16:05:20|10210.4|10205.4|10210.8|10205.8|10210.8|10205.8|10210.4|10205.4|0
1723651530000|2024-08-14 16:05:30|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.7|10205.7|0
1723651550000|2024-08-14 16:05:50|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|0
1723651560000|2024-08-14 16:06:00|10211.3|10206.3|10211.3|10206.3|10211.4|10206.4|10211.2|10206.2|11
1723651570000|2024-08-14 16:06:10|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|0
1723651580000|2024-08-14 16:06:20|10211.5|10206.5|10212.1|10207.1|10212.1|10207.1|10211.5|10206.5|1
1723651590000|2024-08-14 16:06:30|10212|10207|10212.1|10207.1|10212.1|10207.1|10212|10207|4
1723651600000|2024-08-14 16:06:40|10212|10207|10212|10207|10212|10207|10212|10207|0
1723651610000|2024-08-14 16:06:50|10212.1|10207.1|10212.3|10207.3|10212.3|10207.3|10212|10207|1
1723651620000|2024-08-14 16:07:00|10212.4|10207.4|10212.7|10207.7|10212.7|10207.7|10212.4|10207.4|4
1723651630000|2024-08-14 16:07:10|10212.4|10207.4|10212.7|10207.7|10212.8|10207.8|10212.4|10207.4|2
1723651640000|2024-08-14 16:07:20|10212.8|10207.8|10212.7|10207.7|10212.8|10207.8|10212.7|10207.7|8
1723651650000|2024-08-14 16:07:30|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|0
1723651660000|2024-08-14 16:07:40|10212.4|10207.4|10212.4|10207.4|10212.5|10207.5|10212.4|10207.4|1
1723651670000|2024-08-14 16:07:50|10212.5|10207.5|10213|10208|10213|10208|10212.5|10207.5|1
1723651680000|2024-08-14 16:08:00|10212.9|10207.9|10212.6|10207.6|10212.9|10207.9|10212.5|10207.5|3
1723651690000|2024-08-14 16:08:10|10212.5|10207.5|10212.9|10207.9|10212.9|10207.9|10212.4|10207.4|4
1723651700000|2024-08-14 16:08:20|10212.7|10207.7|10212.8|10207.8|10212.8|10207.8|10212.7|10207.7|0
1723651720000|2024-08-14 16:08:40|10212.7|10207.7|10212.4|10207.4|10212.8|10207.8|10212.4|10207.4|2
1723651750000|2024-08-14 16:09:10|||||||||2
1723651760000|2024-08-14 16:09:20|10212.5|10207.5|10211.9|10206.9|10212.5|10207.5|10211.9|10206.9|2
1723651770000|2024-08-14 16:09:30|10211.8|10206.8|10211.4|10206.4|10211.8|10206.8|10211.4|10206.4|2
1723651790000|2024-08-14 16:09:50|10211.5|10206.5|10211.7|10206.7|10211.8|10206.8|10211.5|10206.5|0
1723651800000|2024-08-14 16:10:00|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|0
1723651810000|2024-08-14 16:10:10|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|0
1723651820000|2024-08-14 16:10:20|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|1
1723651830000|2024-08-14 16:10:30|10211.8|10206.8|10211.6|10206.6|10211.8|10206.8|10211.6|10206.6|2
1723651840000|2024-08-14 16:10:40|10211.3|10206.3|10210.9|10205.9|10211.3|10206.3|10210.9|10205.9|0
1723651860000|2024-08-14 16:11:00|10210.8|10205.8|10210.7|10205.7|10210.8|10205.8|10210.7|10205.7|11
1723651870000|2024-08-14 16:11:10|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|0
1723651890000|2024-08-14 16:11:30|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|0
1723651920000|2024-08-14 16:12:00|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|1
1723651930000|2024-08-14 16:12:10|10210.9|10205.9|10211|10206|10211|10206|10210.9|10205.9|1
1723651940000|2024-08-14 16:12:20|10211.1|10206.1|10210.9|10205.9|10211.1|10206.1|10210.9|10205.9|4
1723651950000|2024-08-14 16:12:30|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|3
1723651960000|2024-08-14 16:12:40|10211.2|10206.2|10211.9|10206.9|10211.9|10206.9|10211.2|10206.2|4
1723651970000|2024-08-14 16:12:50|10212|10207|10212|10207|10212|10207|10211.9|10206.9|0
1723651980000|2024-08-14 16:13:00|10212.1|10207.1|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|0
1723651990000|2024-08-14 16:13:10|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|1
1723652000000|2024-08-14 16:13:20|10212|10207|10212.6|10207.6|10212.6|10207.6|10212|10207|1
1723652010000|2024-08-14 16:13:30|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|0
1723652020000|2024-08-14 16:13:40|10212.7|10207.7|10212.6|10207.6|10212.7|10207.7|10212.6|10207.6|0
1723652040000|2024-08-14 16:14:00|10212.4|10207.4|10211.8|10206.8|10212.4|10207.4|10211.7|10206.7|0
1723652050000|2024-08-14 16:14:10|10211.5|10206.5|10211.4|10206.4|10211.5|10206.5|10211.4|10206.4|1
1723652070000|2024-08-14 16:14:30|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|2
1723652080000|2024-08-14 16:14:40|10211.7|10206.7|10211.8|10206.8|10211.8|10206.8|10211.7|10206.7|0
1723652090000|2024-08-14 16:14:50|10211.7|10206.7|10211.8|10206.8|10211.8|10206.8|10211.7|10206.7|0
1723652100000|2024-08-14 16:15:00|10211.7|10206.7|10211.6|10206.6|10211.8|10206.8|10211.6|10206.6|0
1723652110000|2024-08-14 16:15:10|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|0
1723652120000|2024-08-14 16:15:20|10211.2|10206.2|10211.3|10206.3|10211.3|10206.3|10211.2|10206.2|0
1723652130000|2024-08-14 16:15:30|10211.4|10206.4|10211.8|10206.8|10211.8|10206.8|10211.4|10206.4|1
1723652150000|2024-08-14 16:15:50|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|1
1723652160000|2024-08-14 16:16:00|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|0
1723652170000|2024-08-14 16:16:10|10212.3|10207.3|10213.1|10208.1|10213.1|10208.1|10212.3|10207.3|6
1723652190000|2024-08-14 16:16:30|10213.3|10208.3|10213.4|10208.4|10213.5|10208.5|10213.3|10208.3|1
1723652200000|2024-08-14 16:16:40|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.2|10208.2|1
1723652220000|2024-08-14 16:17:00|10213.2|10208.2|10212.9|10207.9|10213.2|10208.2|10212.9|10207.9|6
1723652240000|2024-08-14 16:17:20|10213.1|10208.1|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|1
1723652250000|2024-08-14 16:17:30|10213.2|10208.2|10213.2|10208.2|10213.3|10208.3|10213.2|10208.2|0
1723652260000|2024-08-14 16:17:40|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|6
1723652290000|2024-08-14 16:18:10|||||||||1
1723652300000|2024-08-14 16:18:20|10213.4|10208.4|10213.3|10208.3|10213.5|10208.5|10213.3|10208.3|3
1723652330000|2024-08-14 16:18:50|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10212.9|10207.9|3
1723652340000|2024-08-14 16:19:00|10213|10208|10213.1|10208.1|10213.2|10208.2|10212.9|10207.9|0
1723652350000|2024-08-14 16:19:10|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|0
1723652360000|2024-08-14 16:19:20|10213.1|10208.1|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|2
1723652400000|2024-08-14 16:20:00|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|0
1723652410000|2024-08-14 16:20:10|10213.5|10208.5|10213.3|10208.3|10213.5|10208.5|10213.3|10208.3|0
1723652440000|2024-08-14 16:20:40|||||||||1
1723652450000|2024-08-14 16:20:50|10213.2|10208.2|10212.9|10207.9|10213.2|10208.2|10212.9|10207.9|0
1723652470000|2024-08-14 16:21:10|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|0
1723652480000|2024-08-14 16:21:20|10212.7|10207.7|10212.9|10207.9|10212.9|10207.9|10212.6|10207.6|2
1723652500000|2024-08-14 16:21:40|10213.1|10208.1|10213.2|10208.2|10213.3|10208.3|10213.1|10208.1|5
1723652510000|2024-08-14 16:21:50|10213.3|10208.3|10213.2|10208.2|10213.3|10208.3|10213.1|10208.1|2
1723652520000|2024-08-14 16:22:00|10213.3|10208.3|10213.1|10208.1|10213.3|10208.3|10213.1|10208.1|1
1723652530000|2024-08-14 16:22:10|10212.9|10207.9|10212.9|10207.9|10212.9|10207.9|10212.9|10207.9|0
1723652540000|2024-08-14 16:22:20|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|2
1723652550000|2024-08-14 16:22:30|10212.7|10207.7|10213.1|10208.1|10213.1|10208.1|10212.7|10207.7|19
1723652560000|2024-08-14 16:22:40|10213|10208|10213.3|10208.3|10213.3|10208.3|10213|10208|0
1723652570000|2024-08-14 16:22:50|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|0
1723652580000|2024-08-14 16:23:00|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|0
1723652610000|2024-08-14 16:23:30|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.3|10208.3|0
1723652620000|2024-08-14 16:23:40|10213.3|10208.3|10213.4|10208.4|10213.6|10208.6|10213.3|10208.3|0
1723652630000|2024-08-14 16:23:50|10213.2|10208.2|10213.1|10208.1|10213.3|10208.3|10213.1|10208.1|0
1723652640000|2024-08-14 16:24:00|10212.9|10207.9|10213.2|10208.2|10213.3|10208.3|10212.9|10207.9|1
1723652650000|2024-08-14 16:24:10|10213.1|10208.1|10213.3|10208.3|10213.3|10208.3|10212.9|10207.9|2
1723652660000|2024-08-14 16:24:20|10213.2|10208.2|10213.1|10208.1|10213.3|10208.3|10213.1|10208.1|1
1723652670000|2024-08-14 16:24:30|10213.2|10208.2|10213.1|10208.1|10213.3|10208.3|10212.9|10207.9|7
1723652680000|2024-08-14 16:24:40|10213.2|10208.2|10213.1|10208.1|10213.3|10208.3|10212.9|10207.9|1
1723652690000|2024-08-14 16:24:50|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|27
1723652700000|2024-08-14 16:25:00|10212.9|10207.9|10212.9|10207.9|10213|10208|10212.9|10207.9|2
1723652710000|2024-08-14 16:25:10|10213|10208|10212.9|10207.9|10213|10208|10212.9|10207.9|0
1723652720000|2024-08-14 16:25:20|10213|10208|10212.9|10207.9|10213|10208|10212.9|10207.9|0
1723652740000|2024-08-14 16:25:40|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|0
1723652760000|2024-08-14 16:26:00|10212.9|10207.9|10213.3|10208.3|10213.3|10208.3|10212.9|10207.9|6
1723652770000|2024-08-14 16:26:10|10213.4|10208.4|10213.8|10208.8|10213.8|10208.8|10213.4|10208.4|2
1723652790000|2024-08-14 16:26:30|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|0
1723652800000|2024-08-14 16:26:40|10214|10209|10214.1|10209.1|10214.1|10209.1|10214|10209|0
1723652810000|2024-08-14 16:26:50|10214|10209|10214|10209|10214|10209|10213.9|10208.9|3
1723652820000|2024-08-14 16:27:00|10213.9|10208.9|10213.9|10208.9|10214|10209|10213.9|10208.9|0
1723652840000|2024-08-14 16:27:20|10214|10209|10214.3|10209.3|10214.3|10209.3|10213.9|10208.9|1
1723652850000|2024-08-14 16:27:30|10214.2|10209.2|10213.9|10208.9|10214.2|10209.2|10213.9|10208.9|1
1723652860000|2024-08-14 16:27:40|10214|10209|10213.9|10208.9|10214.1|10209.1|10213.9|10208.9|7
1723652870000|2024-08-14 16:27:50|10214.1|10209.1|10213.9|10208.9|10214.1|10209.1|10213.9|10208.9|2
1723652880000|2024-08-14 16:28:00|10214|10209|10214|10209|10214.1|10209.1|10213.9|10208.9|5
1723652890000|2024-08-14 16:28:10|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|10214|10209|0
1723652920000|2024-08-14 16:28:40|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|0
1723652950000|2024-08-14 16:29:10|10214.4|10209.4|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|3
1723652970000|2024-08-14 16:29:30|10214.3|10209.3|10214.2|10209.2|10214.3|10209.3|10214.1|10209.1|19
1723652980000|2024-08-14 16:29:40|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1723652990000|2024-08-14 16:29:50|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|1
1723653010000|2024-08-14 16:30:10|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|10
1723653020000|2024-08-14 16:30:20|10213.8|10208.8|10213.9|10208.9|10213.9|10208.9|10213.8|10208.8|6
1723653030000|2024-08-14 16:30:30|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|0
1723653040000|2024-08-14 16:30:40|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|3
1723653050000|2024-08-14 16:30:50|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|3
1723653070000|2024-08-14 16:31:10|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|3
1723653090000|2024-08-14 16:31:30|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|15
1723653100000|2024-08-14 16:31:40|10213.2|10208.2|10213.1|10208.1|10213.2|10208.2|10213.1|10208.1|0
1723653120000|2024-08-14 16:32:00|10212.8|10207.8|10212.8|10207.8|10212.9|10207.9|10212.8|10207.8|1
1723653130000|2024-08-14 16:32:10|10212.4|10207.4|10212.7|10207.7|10212.8|10207.8|10212.4|10207.4|1
1723653140000|2024-08-14 16:32:20|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|0
1723653150000|2024-08-14 16:32:30|10212.4|10207.4|10212.6|10207.6|10212.7|10207.7|10212.4|10207.4|3
1723653160000|2024-08-14 16:32:40|10212.7|10207.7|10213.1|10208.1|10213.1|10208.1|10212.6|10207.6|1
1723653170000|2024-08-14 16:32:50|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|2
1723653180000|2024-08-14 16:33:00|10213.2|10208.2|10212.9|10207.9|10213.2|10208.2|10212.9|10207.9|2
1723653190000|2024-08-14 16:33:10|10213.3|10208.3|10213.2|10208.2|10213.3|10208.3|10213.1|10208.1|2
1723653200000|2024-08-14 16:33:20|10213.3|10208.3|10213.6|10208.6|10213.6|10208.6|10213.3|10208.3|0
1723653210000|2024-08-14 16:33:30|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|2
1723653220000|2024-08-14 16:33:40|10213.4|10208.4|10213.3|10208.3|10213.6|10208.6|10213.3|10208.3|0
1723653230000|2024-08-14 16:33:50|10213.4|10208.4|10213.3|10208.3|10213.5|10208.5|10213.3|10208.3|0
1723653280000|2024-08-14 16:34:40|10213.2|10208.2|10212.9|10207.9|10213.3|10208.3|10212.9|10207.9|0
1723653290000|2024-08-14 16:34:50|10212.8|10207.8|10212.3|10207.3|10212.8|10207.8|10212.1|10207.1|1
1723653300000|2024-08-14 16:35:00|10212.6|10207.6|10212.6|10207.6|10212.7|10207.7|10212.6|10207.6|1
1723653310000|2024-08-14 16:35:10|10212.8|10207.8|10212.9|10207.9|10212.9|10207.9|10212.8|10207.8|1
1723653320000|2024-08-14 16:35:20|10213|10208|10213|10208|10213|10208|10213|10208|1
1723653330000|2024-08-14 16:35:30|10212.9|10207.9|10213.3|10208.3|10213.3|10208.3|10212.9|10207.9|1
1723653370000|2024-08-14 16:36:10|||||||||3
1723653400000|2024-08-14 16:36:40|10213.2|10208.2|10213.2|10208.2|10213.3|10208.3|10213.1|10208.1|2
1723653410000|2024-08-14 16:36:50|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|0
1723653420000|2024-08-14 16:37:00|10212.9|10207.9|10212.9|10207.9|10212.9|10207.9|10212.8|10207.8|2
1723653450000|2024-08-14 16:37:30|10212.8|10207.8|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1723653460000|2024-08-14 16:37:40|10212.7|10207.7|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|1
1723653470000|2024-08-14 16:37:50|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.2|10208.2|1
1723653480000|2024-08-14 16:38:00|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.3|10208.3|0
1723653490000|2024-08-14 16:38:10|10213.5|10208.5|10213.5|10208.5|10213.6|10208.6|10213.5|10208.5|0
1723653500000|2024-08-14 16:38:20|10213.6|10208.6|10213.9|10208.9|10213.9|10208.9|10213.6|10208.6|1
1723653520000|2024-08-14 16:38:40|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|1
1723653530000|2024-08-14 16:38:50|10213.7|10208.7|10213.8|10208.8|10213.9|10208.9|10213.7|10208.7|1
1723653540000|2024-08-14 16:39:00|10213.6|10208.6|10213.8|10208.8|10213.9|10208.9|10213.6|10208.6|1
1723653550000|2024-08-14 16:39:10|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|1
1723653580000|2024-08-14 16:39:40|10213.8|10208.8|10213.9|10208.9|10213.9|10208.9|10213.8|10208.8|1
1723653630000|2024-08-14 16:40:30|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|0
1723653650000|2024-08-14 16:40:50|10213.5|10208.5|10213.6|10208.6|10213.6|10208.6|10213.5|10208.5|1
1723653660000|2024-08-14 16:41:00|10213.5|10208.5|10213.4|10208.4|10213.5|10208.5|10213.4|10208.4|5
1723653670000|2024-08-14 16:41:10|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.2|10208.2|0
1723653680000|2024-08-14 16:41:20|10213.2|10208.2|10213.3|10208.3|10213.3|10208.3|10213.2|10208.2|0
1723653690000|2024-08-14 16:41:30|10213.2|10208.2|10213.1|10208.1|10213.2|10208.2|10213.1|10208.1|0
1723653740000|2024-08-14 16:42:20|||||||||5
1723653750000|2024-08-14 16:42:30|10212.9|10207.9|10213|10208|10213|10208|10212.9|10207.9|4
1723653760000|2024-08-14 16:42:40|10212.8|10207.8|10212.9|10207.9|10212.9|10207.9|10212.8|10207.8|1
1723653770000|2024-08-14 16:42:50|10212.8|10207.8|10212.3|10207.3|10212.8|10207.8|10212.3|10207.3|5
1723653780000|2024-08-14 16:43:00|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212.3|10207.3|0
1723653790000|2024-08-14 16:43:10|10212.3|10207.3|10212.4|10207.4|10212.4|10207.4|10212.3|10207.3|0
1723653800000|2024-08-14 16:43:20|10212.6|10207.6|10213.3|10208.3|10213.3|10208.3|10212.6|10207.6|3
1723653810000|2024-08-14 16:43:30|10213.2|10208.2|10213.3|10208.3|10213.3|10208.3|10213.2|10208.2|0
1723653820000|2024-08-14 16:43:40|10213.6|10208.6|10213.5|10208.5|10213.6|10208.6|10213.4|10208.4|4
1723653830000|2024-08-14 16:43:50|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|0
1723653840000|2024-08-14 16:44:00|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|15
1723653850000|2024-08-14 16:44:10|10213.5|10208.5|10213.1|10208.1|10213.6|10208.6|10213.1|10208.1|5
1723653860000|2024-08-14 16:44:20|10212.9|10207.9|10213.2|10208.2|10213.3|10208.3|10212.9|10207.9|2
1723653870000|2024-08-14 16:44:30|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.2|10208.2|0
1723653880000|2024-08-14 16:44:40|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|2
1723653890000|2024-08-14 16:44:50|10213.5|10208.5|10213.6|10208.6|10213.6|10208.6|10213.5|10208.5|1
1723653900000|2024-08-14 16:45:00|10213.5|10208.5|10213.8|10208.8|10213.8|10208.8|10213.5|10208.5|1
1723653920000|2024-08-14 16:45:20|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|0
1723653940000|2024-08-14 16:45:40|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|1
1723653950000|2024-08-14 16:45:50|10214.2|10209.2|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|1
1723653960000|2024-08-14 16:46:00|10214.2|10209.2|10214.3|10209.3|10214.3|10209.3|10214.2|10209.2|1
1723653980000|2024-08-14 16:46:20|10214.2|10209.2|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|1
1723653990000|2024-08-14 16:46:30|10214.2|10209.2|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|3
1723654010000|2024-08-14 16:46:50|10214.8|10209.8|10214.8|10209.8|10214.9|10209.9|10214.8|10209.8|0
1723654020000|2024-08-14 16:47:00|10214.4|10209.4|10214.4|10209.4|10214.4|10209.4|10214.4|10209.4|0
1723654030000|2024-08-14 16:47:10|10214.3|10209.3|10214.3|10209.3|10214.4|10209.4|10214.3|10209.3|0
1723654040000|2024-08-14 16:47:20|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|5
1723654050000|2024-08-14 16:47:30|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|1
1723654070000|2024-08-14 16:47:50|10214.4|10209.4|10214.8|10209.8|10214.8|10209.8|10214.4|10209.4|1
1723654080000|2024-08-14 16:48:00|10214.7|10209.7|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|0
1723654090000|2024-08-14 16:48:10|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|0
1723654110000|2024-08-14 16:48:30|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|0
1723654120000|2024-08-14 16:48:40|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|0
1723654140000|2024-08-14 16:49:00|10215|10210|10215.3|10210.3|10215.3|10210.3|10214.9|10209.9|8
1723654150000|2024-08-14 16:49:10|10215.2|10210.2|10215.3|10210.3|10215.3|10210.3|10215.2|10210.2|0
1723654160000|2024-08-14 16:49:20|10215.2|10210.2|10215.3|10210.3|10215.3|10210.3|10215.2|10210.2|1
1723654170000|2024-08-14 16:49:30|10215.2|10210.2|10215.2|10210.2|10215.3|10210.3|10215.2|10210.2|1
1723654180000|2024-08-14 16:49:40|10215.3|10210.3|10215.8|10210.8|10215.8|10210.8|10215.2|10210.2|1
1723654190000|2024-08-14 16:49:50|10215.7|10210.7|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|2
1723654200000|2024-08-14 16:50:00|10215.8|10210.8|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|1
1723654210000|2024-08-14 16:50:10|10215.4|10210.4|10215.7|10210.7|10215.7|10210.7|10215.4|10210.4|1
1723654220000|2024-08-14 16:50:20|10215.4|10210.4|10215.6|10210.6|10215.6|10210.6|10215.4|10210.4|3
1723654230000|2024-08-14 16:50:30|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|0
1723654250000|2024-08-14 16:50:50|10216.1|10211.1|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|2
1723654270000|2024-08-14 16:51:10|10216.2|10211.2|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|0
1723654280000|2024-08-14 16:51:20|10216.2|10211.2|10216.2|10211.2|10216.3|10211.3|10216.1|10211.1|1
1723654290000|2024-08-14 16:51:30|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|0
1723654300000|2024-08-14 16:51:40|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|0
1723654310000|2024-08-14 16:51:50|10216.6|10211.6|10216.8|10211.8|10216.8|10211.8|10216.6|10211.6|2
1723654330000|2024-08-14 16:52:10|10216.4|10211.4|10216.8|10211.8|10216.8|10211.8|10216.4|10211.4|2
1723654350000|2024-08-14 16:52:30|10216.7|10211.7|10216.4|10211.4|10216.7|10211.7|10216.4|10211.4|10
1723654360000|2024-08-14 16:52:40|||||||||1
1723654410000|2024-08-14 16:53:30|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|0
1723654430000|2024-08-14 16:53:50|10216.1|10211.1|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|6
1723654440000|2024-08-14 16:54:00|10216.2|10211.2|10215.6|10210.6|10216.2|10211.2|10215.6|10210.6|1
1723654450000|2024-08-14 16:54:10|10215.2|10210.2|10215.3|10210.3|10215.3|10210.3|10215.2|10210.2|0
1723654460000|2024-08-14 16:54:20|10215.2|10210.2|10215.1|10210.1|10215.2|10210.2|10215.1|10210.1|0
1723654480000|2024-08-14 16:54:40|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|1
1723654500000|2024-08-14 16:55:00|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|1
1723654510000|2024-08-14 16:55:10|10215|10210|10214.9|10209.9|10215|10210|10214.9|10209.9|3
1723654520000|2024-08-14 16:55:20|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|12
1723654550000|2024-08-14 16:55:50|10214.9|10209.9|10214.9|10209.9|10215.2|10210.2|10214.9|10209.9|2
1723654560000|2024-08-14 16:56:00|10215.1|10210.1|10214.9|10209.9|10215.2|10210.2|10214.9|10209.9|2
1723654570000|2024-08-14 16:56:10|10215.1|10210.1|10214.9|10209.9|10215.2|10210.2|10214.9|10209.9|1
1723654600000|2024-08-14 16:56:40|10214.7|10209.7|10214.6|10209.6|10214.7|10209.7|10214.6|10209.6|0
1723654610000|2024-08-14 16:56:50|10214.4|10209.4|10214.6|10209.6|10214.7|10209.7|10214.4|10209.4|3
1723654620000|2024-08-14 16:57:00|10214.8|10209.8|10214.7|10209.7|10214.8|10209.8|10214.7|10209.7|0
1723654630000|2024-08-14 16:57:10|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|0
1723654640000|2024-08-14 16:57:20|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|1
1723654650000|2024-08-14 16:57:30|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|1
1723654660000|2024-08-14 16:57:40|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|0
1723654670000|2024-08-14 16:57:50|10214.1|10209.1|10213.9|10208.9|10214.2|10209.2|10213.9|10208.9|3
1723654680000|2024-08-14 16:58:00|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|2
1723654690000|2024-08-14 16:58:10|10214.2|10209.2|10213.9|10208.9|10214.2|10209.2|10213.9|10208.9|0
1723654700000|2024-08-14 16:58:20|||||||||1
1723654710000|2024-08-14 16:58:30|10214.3|10209.3|10214.1|10209.1|10214.3|10209.3|10214.1|10209.1|2
1723654720000|2024-08-14 16:58:40|10213.9|10208.9|10214.1|10209.1|10214.1|10209.1|10213.9|10208.9|1
1723654730000|2024-08-14 16:58:50|10214.2|10209.2|10214.1|10209.1|10214.3|10209.3|10214.1|10209.1|1
1723654740000|2024-08-14 16:59:00|10213.9|10208.9|10214.3|10209.3|10214.3|10209.3|10213.9|10208.9|1
1723654750000|2024-08-14 16:59:10|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|10214.1|10209.1|3
1723654760000|2024-08-14 16:59:20|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|0
1723654780000|2024-08-14 16:59:40|10214.2|10209.2|10214.3|10209.3|10214.3|10209.3|10214.2|10209.2|2
1723654800000|2024-08-14 17:00:00|10214.4|10209.4|10214.8|10209.8|10214.8|10209.8|10214.4|10209.4|4
1723654810000|2024-08-14 17:00:10|10214.7|10209.7|10214.8|10209.8|10214.8|10209.8|10214.7|10209.7|0
1723654820000|2024-08-14 17:00:20|10214.7|10209.7|10214.8|10209.8|10214.8|10209.8|10214.7|10209.7|0
1723654830000|2024-08-14 17:00:30|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|0
1723654840000|2024-08-14 17:00:40|10214.8|10209.8|10214.6|10209.6|10214.8|10209.8|10214.6|10209.6|0
1723654850000|2024-08-14 17:00:50|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|5
1723654860000|2024-08-14 17:01:00|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|0
1723654880000|2024-08-14 17:01:20|10215.1|10210.1|10215.3|10210.3|10215.3|10210.3|10215.1|10210.1|3
1723654890000|2024-08-14 17:01:30|10215.2|10210.2|10215.3|10210.3|10215.3|10210.3|10215.1|10210.1|4
1723654920000|2024-08-14 17:02:00|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|1
1723654950000|2024-08-14 17:02:30|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.6|10210.6|16
1723654980000|2024-08-14 17:03:00|||||||||1
1723654990000|2024-08-14 17:03:10|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|0
1723655010000|2024-08-14 17:03:30|10216.1|10211.1|10216.1|10211.1|10216.1|10211.1|10216.1|10211.1|12
1723655020000|2024-08-14 17:03:40|10215.9|10210.9|10215.8|10210.8|10215.9|10210.9|10215.4|10210.4|36
1723655040000|2024-08-14 17:04:00|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|0
1723655060000|2024-08-14 17:04:20|10216.1|10211.1|10216.1|10211.1|10216.1|10211.1|10216.1|10211.1|2
1723655070000|2024-08-14 17:04:30|10216.3|10211.3|10216.2|10211.2|10216.3|10211.3|10216.2|10211.2|6
1723655080000|2024-08-14 17:04:40|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.2|10211.2|0
1723655100000|2024-08-14 17:05:00|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|0
1723655120000|2024-08-14 17:05:20|10216.6|10211.6|10216.7|10211.7|10216.8|10211.8|10216.6|10211.6|4
1723655130000|2024-08-14 17:05:30|10216.8|10211.8|10216.6|10211.6|10216.8|10211.8|10216.6|10211.6|5
1723655140000|2024-08-14 17:05:40|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|0
1723655150000|2024-08-14 17:05:50|10216.2|10211.2|10216.3|10211.3|10216.3|10211.3|10216.2|10211.2|0
1723655160000|2024-08-14 17:06:00|10216.2|10211.2|10216.1|10211.1|10216.2|10211.2|10216.1|10211.1|0
1723655170000|2024-08-14 17:06:10|10216.3|10211.3|10216.2|10211.2|10216.3|10211.3|10216.2|10211.2|2
1723655180000|2024-08-14 17:06:20|10216.1|10211.1|10216.1|10211.1|10216.1|10211.1|10216.1|10211.1|0
1723655190000|2024-08-14 17:06:30|10215.8|10210.8|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|0
1723655220000|2024-08-14 17:07:00|10215.4|10210.4|10215.4|10210.4|10215.5|10210.5|10215.4|10210.4|1
1723655260000|2024-08-14 17:07:40|10215.6|10210.6|10216.1|10211.1|10216.3|10211.3|10215.6|10210.6|3
1723655270000|2024-08-14 17:07:50|10216.3|10211.3|10216.2|10211.2|10216.3|10211.3|10216.2|10211.2|1
1723655280000|2024-08-14 17:08:00|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.2|10211.2|1
1723655320000|2024-08-14 17:08:40|10216.6|10211.6|10216.3|10211.3|10216.6|10211.6|10216.3|10211.3|2
1723655340000|2024-08-14 17:09:00|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|0
1723655350000|2024-08-14 17:09:10|10216.6|10211.6|10216.8|10211.8|10216.8|10211.8|10216.6|10211.6|2
1723655360000|2024-08-14 17:09:20|10216.7|10211.7|10216.6|10211.6|10216.8|10211.8|10216.6|10211.6|0
1723655380000|2024-08-14 17:09:40|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|2
1723655400000|2024-08-14 17:10:00|10216.6|10211.6|10216.6|10211.6|10216.6|10211.6|10216.6|10211.6|1
1723655420000|2024-08-14 17:10:20|10216.8|10211.8|10216.6|10211.6|10216.8|10211.8|10216.6|10211.6|2
1723655450000|2024-08-14 17:10:50|10216.7|10211.7|10216.9|10211.9|10217.1|10212.1|10216.6|10211.6|5
1723655460000|2024-08-14 17:11:00|10217.3|10212.3|10217.4|10212.4|10217.4|10212.4|10217.3|10212.3|2
1723655470000|2024-08-14 17:11:10|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|1
1723655490000|2024-08-14 17:11:30|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1723655520000|2024-08-14 17:12:00|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|0
1723655530000|2024-08-14 17:12:10|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|0
1723655570000|2024-08-14 17:12:50|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|19
1723655580000|2024-08-14 17:13:00|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723655590000|2024-08-14 17:13:10|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723655610000|2024-08-14 17:13:30|10217.7|10212.7|10217.6|10212.6|10217.7|10212.7|10217.6|10212.6|2
1723655630000|2024-08-14 17:13:50|10217.7|10212.7|10217.6|10212.6|10217.7|10212.7|10217.6|10212.6|4
1723655640000|2024-08-14 17:14:00|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|2
1723655650000|2024-08-14 17:14:10|10218.1|10213.1|10218.3|10213.3|10218.3|10213.3|10218.1|10213.1|4
1723655660000|2024-08-14 17:14:20|10218.1|10213.1|10218.3|10213.3|10218.3|10213.3|10218.1|10213.1|5
1723655700000|2024-08-14 17:15:00|10218.6|10213.6|10218.6|10213.6|10218.8|10213.8|10218.6|10213.6|3
1723655720000|2024-08-14 17:15:20|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|1
1723655760000|2024-08-14 17:16:00|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1723655770000|2024-08-14 17:16:10|10218.8|10213.8|10218.3|10213.3|10218.8|10213.8|10218.1|10213.1|6
1723655780000|2024-08-14 17:16:20|10218.2|10213.2|10217.7|10212.7|10218.2|10213.2|10217.4|10212.4|13
1723655790000|2024-08-14 17:16:30|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|0
1723655800000|2024-08-14 17:16:40|10217.7|10212.7|10217.7|10212.7|10217.8|10212.8|10217.6|10212.6|9
1723655810000|2024-08-14 17:16:50|10217.6|10212.6|10217.6|10212.6|10217.7|10212.7|10217.6|10212.6|0
1723655820000|2024-08-14 17:17:00|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|7
1723655840000|2024-08-14 17:17:20|10218.1|10213.1|10218.2|10213.2|10218.3|10213.3|10218.1|10213.1|8
1723655850000|2024-08-14 17:17:30|10218.1|10213.1|10218.1|10213.1|10218.3|10213.3|10218.1|10213.1|1
1723655880000|2024-08-14 17:18:00|10218.3|10213.3|10218.1|10213.1|10218.3|10213.3|10218.1|10213.1|8
1723655890000|2024-08-14 17:18:10|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|1
1723655900000|2024-08-14 17:18:20|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|1
1723655910000|2024-08-14 17:18:30|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|2
1723655920000|2024-08-14 17:18:40|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723655930000|2024-08-14 17:18:50|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|0
1723655940000|2024-08-14 17:19:00|10217.7|10212.7|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|0
1723655950000|2024-08-14 17:19:10|10217.4|10212.4|10217.8|10212.8|10217.8|10212.8|10217.4|10212.4|15
1723655960000|2024-08-14 17:19:20|10217.7|10212.7|10217.4|10212.4|10217.8|10212.8|10217.4|10212.4|1
1723655970000|2024-08-14 17:19:30|10217.2|10212.2|10217.3|10212.3|10217.3|10212.3|10217.2|10212.2|0
1723655980000|2024-08-14 17:19:40|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1723655990000|2024-08-14 17:19:50|10217.5|10212.5|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|1
1723656010000|2024-08-14 17:20:10|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723656030000|2024-08-14 17:20:30|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|0
1723656050000|2024-08-14 17:20:50|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|1
1723656060000|2024-08-14 17:21:00|10217.9|10212.9|10218.1|10213.1|10218.2|10213.2|10217.9|10212.9|4
1723656080000|2024-08-14 17:21:20|10218.3|10213.3|10218.4|10213.4|10218.4|10213.4|10218.3|10213.3|4
1723656090000|2024-08-14 17:21:30|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1723656110000|2024-08-14 17:21:50|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|2
1723656120000|2024-08-14 17:22:00|10218.8|10213.8|10218.2|10213.2|10218.8|10213.8|10218.1|10213.1|5
1723656130000|2024-08-14 17:22:10|10218.3|10213.3|10218.6|10213.6|10218.6|10213.6|10218.2|10213.2|1
1723656140000|2024-08-14 17:22:20|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|1
1723656160000|2024-08-14 17:22:40|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|2
1723656180000|2024-08-14 17:23:00|10219.6|10214.6|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|5
1723656190000|2024-08-14 17:23:10|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723656200000|2024-08-14 17:23:20|10219.7|10214.7|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|0
1723656210000|2024-08-14 17:23:30|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|1
1723656220000|2024-08-14 17:23:40|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723656230000|2024-08-14 17:23:50|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723656250000|2024-08-14 17:24:10|10219.9|10214.9|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|9
1723656260000|2024-08-14 17:24:20|10220.3|10215.3|10220.1|10215.1|10220.3|10215.3|10220.1|10215.1|9
1723656270000|2024-08-14 17:24:30|||||||||1
1723656290000|2024-08-14 17:24:50|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|3
1723656310000|2024-08-14 17:25:10|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.6|10214.6|4
1723656320000|2024-08-14 17:25:20|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723656330000|2024-08-14 17:25:30|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723656350000|2024-08-14 17:25:50|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|2
1723656360000|2024-08-14 17:26:00|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1723656370000|2024-08-14 17:26:10|10220.6|10215.6|10220.1|10215.1|10220.8|10215.8|10220.1|10215.1|8
1723656380000|2024-08-14 17:26:20|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|0
1723656390000|2024-08-14 17:26:30|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723656400000|2024-08-14 17:26:40|10220.8|10215.8|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|1
1723656420000|2024-08-14 17:27:00|10220.3|10215.3|10220.8|10215.8|10220.9|10215.9|10220.3|10215.3|10
1723656430000|2024-08-14 17:27:10|10220.9|10215.9|10220.8|10215.8|10220.9|10215.9|10220.8|10215.8|0
1723656440000|2024-08-14 17:27:20|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|1
1723656450000|2024-08-14 17:27:30|10221.3|10216.3|10220.6|10215.6|10221.3|10216.3|10219.8|10214.8|12
1723656460000|2024-08-14 17:27:40|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|0
1723656470000|2024-08-14 17:27:50|10220.6|10215.6|10221.3|10216.3|10221.3|10216.3|10220.6|10215.6|6
1723656480000|2024-08-14 17:28:00|10221.2|10216.2|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|2
1723656490000|2024-08-14 17:28:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723656500000|2024-08-14 17:28:20|10221.3|10216.3|10221.1|10216.1|10221.4|10216.4|10221.1|10216.1|1
1723656540000|2024-08-14 17:29:00|10220.8|10215.8|10220.8|10215.8|10220.9|10215.9|10220.7|10215.7|4
1723656590000|2024-08-14 17:29:50|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|2
1723656610000|2024-08-14 17:30:10|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|8
1723656630000|2024-08-14 17:30:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.4|10215.4|0
1723656640000|2024-08-14 17:30:40|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|0
1723656680000|2024-08-14 17:31:20|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723656700000|2024-08-14 17:31:40|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|3
1723656720000|2024-08-14 17:32:00|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|2
1723656730000|2024-08-14 17:32:10|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|1
1723656740000|2024-08-14 17:32:20|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|1
1723656770000|2024-08-14 17:32:50|10221|10216|10221.1|10216.1|10221.1|10216.1|10221|10216|0
1723656780000|2024-08-14 17:33:00|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|2
1723656810000|2024-08-14 17:33:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723656820000|2024-08-14 17:33:40|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723656840000|2024-08-14 17:34:00|||||||||1
1723656850000|2024-08-14 17:34:10|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1723656860000|2024-08-14 17:34:20|10221|10216|10221.3|10216.3|10221.3|10216.3|10221|10216|1
1723656880000|2024-08-14 17:34:40|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|2
1723656890000|2024-08-14 17:34:50|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.6|10216.6|3
1723656900000|2024-08-14 17:35:00|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|0
1723656910000|2024-08-14 17:35:10|10221.7|10216.7|10221.2|10216.2|10221.7|10216.7|10221.2|10216.2|0
1723656920000|2024-08-14 17:35:20|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|0
1723656930000|2024-08-14 17:35:30|10221.2|10216.2|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|0
1723656940000|2024-08-14 17:35:40|10220.9|10215.9|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1723656960000|2024-08-14 17:36:00|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|2
1723656980000|2024-08-14 17:36:20|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|1
1723656990000|2024-08-14 17:36:30|10219.7|10214.7|10219.1|10214.1|10219.7|10214.7|10219.1|10214.1|2
1723657000000|2024-08-14 17:36:40|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|1
1723657010000|2024-08-14 17:36:50|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1723657040000|2024-08-14 17:37:20|10219.1|10214.1|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|1
1723657050000|2024-08-14 17:37:30|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|1
1723657060000|2024-08-14 17:37:40|10219.3|10214.3|10219.4|10214.4|10219.5|10214.5|10219.3|10214.3|0
1723657080000|2024-08-14 17:38:00|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|2
1723657140000|2024-08-14 17:39:00|||||||||2
1723657190000|2024-08-14 17:39:50|10219.4|10214.4|10219.6|10214.6|10219.6|10214.6|10219.4|10214.4|2
1723657210000|2024-08-14 17:40:10|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1723657230000|2024-08-14 17:40:30|||||||||1
1723657240000|2024-08-14 17:40:40|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|1
1723657250000|2024-08-14 17:40:50|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723657260000|2024-08-14 17:41:00|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723657270000|2024-08-14 17:41:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1723657280000|2024-08-14 17:41:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1723657290000|2024-08-14 17:41:30|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723657300000|2024-08-14 17:41:40|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723657310000|2024-08-14 17:41:50|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723657320000|2024-08-14 17:42:00|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723657330000|2024-08-14 17:42:10|10220.3|10215.3|10220.6|10215.6|10220.6|10215.6|10220.2|10215.2|0
1723657340000|2024-08-14 17:42:20|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.5|10215.5|5
1723657350000|2024-08-14 17:42:30|10220.5|10215.5|10220.2|10215.2|10220.5|10215.5|10220.2|10215.2|0
1723657370000|2024-08-14 17:42:50|10220.3|10215.3|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|0
1723657380000|2024-08-14 17:43:00|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723657390000|2024-08-14 17:43:10|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723657400000|2024-08-14 17:43:20|10220.3|10215.3|10220.4|10215.4|10220.5|10215.5|10220.3|10215.3|0
1723657410000|2024-08-14 17:43:30|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|1
1723657450000|2024-08-14 17:44:10|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723657470000|2024-08-14 17:44:30|10220.5|10215.5|10220.6|10215.6|10220.6|10215.6|10220.5|10215.5|0
1723657480000|2024-08-14 17:44:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723657490000|2024-08-14 17:44:50|10220.8|10215.8|10220.9|10215.9|10221|10216|10220.8|10215.8|0
1723657500000|2024-08-14 17:45:00|10221.1|10216.1|10220.8|10215.8|10221.1|10216.1|10220.8|10215.8|0
1723657510000|2024-08-14 17:45:10|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1723657520000|2024-08-14 17:45:20|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723657530000|2024-08-14 17:45:30|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723657560000|2024-08-14 17:46:00|10220.4|10215.4|10220.5|10215.5|10220.6|10215.6|10220.4|10215.4|2
1723657570000|2024-08-14 17:46:10|10220.6|10215.6|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|0
1723657620000|2024-08-14 17:47:00|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|1
1723657630000|2024-08-14 17:47:10|10220|10215|10220.1|10215.1|10220.2|10215.2|10220|10215|1
1723657640000|2024-08-14 17:47:20|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723657670000|2024-08-14 17:47:50|10220.3|10215.3|10220.4|10215.4|10220.5|10215.5|10220.3|10215.3|1
1723657690000|2024-08-14 17:48:10|10220.7|10215.7|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|8
1723657720000|2024-08-14 17:48:40|10220.8|10215.8|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1723657730000|2024-08-14 17:48:50|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723657740000|2024-08-14 17:49:00|10220.7|10215.7|10220.7|10215.7|10221.1|10216.1|10220.7|10215.7|1
1723657750000|2024-08-14 17:49:10|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723657770000|2024-08-14 17:49:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723657810000|2024-08-14 17:50:10|10220.6|10215.6|10220.7|10215.7|10221.1|10216.1|10220.6|10215.6|6
1723657820000|2024-08-14 17:50:20|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723657830000|2024-08-14 17:50:30|10220.6|10215.6|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|1
1723657850000|2024-08-14 17:50:50|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723657870000|2024-08-14 17:51:10|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|2
1723657880000|2024-08-14 17:51:20|10220.3|10215.3|10220.6|10215.6|10220.6|10215.6|10220.3|10215.3|2
1723657900000|2024-08-14 17:51:40|10220.2|10215.2|10220.7|10215.7|10220.7|10215.7|10220.2|10215.2|0
1723657920000|2024-08-14 17:52:00|||||||||1
1723657930000|2024-08-14 17:52:10|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723657940000|2024-08-14 17:52:20|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723657950000|2024-08-14 17:52:30|10220.8|10215.8|10220.9|10215.9|10221.2|10216.2|10220.7|10215.7|0
1723657960000|2024-08-14 17:52:40|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1723657970000|2024-08-14 17:52:50|10221.3|10216.3|10221.7|10216.7|10221.7|10216.7|10221.2|10216.2|0
1723657990000|2024-08-14 17:53:10|||||||||1
1723658010000|2024-08-14 17:53:30|||||||||2
1723658030000|2024-08-14 17:53:50|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1723658040000|2024-08-14 17:54:00|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|0
1723658050000|2024-08-14 17:54:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723658070000|2024-08-14 17:54:30|10221.9|10216.9|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723658080000|2024-08-14 17:54:40|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|2
1723658090000|2024-08-14 17:54:50|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|3
1723658100000|2024-08-14 17:55:00|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723658110000|2024-08-14 17:55:10|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1723658120000|2024-08-14 17:55:20|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|5
1723658140000|2024-08-14 17:55:40|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723658150000|2024-08-14 17:55:50|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723658190000|2024-08-14 17:56:30|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723658200000|2024-08-14 17:56:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723658210000|2024-08-14 17:56:50|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723658220000|2024-08-14 17:57:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723658230000|2024-08-14 17:57:10|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723658240000|2024-08-14 17:57:20|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|1
1723658250000|2024-08-14 17:57:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723658270000|2024-08-14 17:57:50|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723658290000|2024-08-14 17:58:10|10221|10216|10220.9|10215.9|10221.2|10216.2|10220.9|10215.9|0
1723658310000|2024-08-14 17:58:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723658340000|2024-08-14 17:59:00|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|1
1723658360000|2024-08-14 17:59:20|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1723658370000|2024-08-14 17:59:30|||||||||1
1723658390000|2024-08-14 17:59:50|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723658400000|2024-08-14 18:00:00|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|1
1723658410000|2024-08-14 18:00:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723658430000|2024-08-14 18:00:30|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|2
1723658440000|2024-08-14 18:00:40|10221.3|10216.3|10221.7|10216.7|10221.7|10216.7|10221.2|10216.2|0
1723658450000|2024-08-14 18:00:50|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1723658460000|2024-08-14 18:01:00|10221.6|10216.6|10221.7|10216.7|10221.8|10216.8|10221.6|10216.6|0
1723658470000|2024-08-14 18:01:10|10221.8|10216.8|10222.1|10217.1|10222.1|10217.1|10221.8|10216.8|0
1723658480000|2024-08-14 18:01:20|10222|10217|10222.2|10217.2|10222.2|10217.2|10221.9|10216.9|0
1723658490000|2024-08-14 18:01:30|10222.1|10217.1|10222|10217|10222.2|10217.2|10222|10217|3
1723658500000|2024-08-14 18:01:40|10221.9|10216.9|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|0
1723658510000|2024-08-14 18:01:50|10221.8|10216.8|10222.1|10217.1|10222.2|10217.2|10221.8|10216.8|0
1723658520000|2024-08-14 18:02:00|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723658530000|2024-08-14 18:02:10|10222.7|10217.7|10222.2|10217.2|10222.7|10217.7|10222.2|10217.2|2
1723658540000|2024-08-14 18:02:20|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723658550000|2024-08-14 18:02:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|8
1723658580000|2024-08-14 18:03:00|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1723658590000|2024-08-14 18:03:10|10222.3|10217.3|10222.7|10217.7|10222.7|10217.7|10222.3|10217.3|2
1723658600000|2024-08-14 18:03:20|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.4|10217.4|3
1723658620000|2024-08-14 18:03:40|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723658640000|2024-08-14 18:04:00|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723658650000|2024-08-14 18:04:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723658660000|2024-08-14 18:04:20|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|1
1723658670000|2024-08-14 18:04:30|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723658680000|2024-08-14 18:04:40|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723658690000|2024-08-14 18:04:50|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|1
1723658700000|2024-08-14 18:05:00|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723658710000|2024-08-14 18:05:10|10223.2|10218.2|10222.7|10217.7|10223.2|10218.2|10222.7|10217.7|0
1723658720000|2024-08-14 18:05:20|10222.8|10217.8|10223.2|10218.2|10223.2|10218.2|10222.8|10217.8|0
1723658740000|2024-08-14 18:05:40|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723658750000|2024-08-14 18:05:50|10222.9|10217.9|10223.2|10218.2|10223.2|10218.2|10222.9|10217.9|2
1723658770000|2024-08-14 18:06:10|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10222.8|10217.8|3
1723658780000|2024-08-14 18:06:20|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723658790000|2024-08-14 18:06:30|||||||||2
1723658800000|2024-08-14 18:06:40|10223.1|10218.1|10222.9|10217.9|10223.2|10218.2|10222.9|10217.9|0
1723658810000|2024-08-14 18:06:50|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723658830000|2024-08-14 18:07:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723658870000|2024-08-14 18:07:50|10222.8|10217.8|10222.9|10217.9|10223|10218|10222.8|10217.8|0
1723658910000|2024-08-14 18:08:30|10223|10218|10223.2|10218.2|10223.2|10218.2|10223|10218|0
1723658920000|2024-08-14 18:08:40|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1723658940000|2024-08-14 18:09:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723658970000|2024-08-14 18:09:30|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|1
1723658990000|2024-08-14 18:09:50|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723659010000|2024-08-14 18:10:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723659040000|2024-08-14 18:10:40|10222.3|10217.3|10222.5|10217.5|10222.6|10217.6|10222.2|10217.2|0
1723659050000|2024-08-14 18:10:50|10222.4|10217.4|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|0
1723659070000|2024-08-14 18:11:10|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.2|10217.2|0
1723659080000|2024-08-14 18:11:20|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|1
1723659110000|2024-08-14 18:11:50|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|2
1723659130000|2024-08-14 18:12:10|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723659140000|2024-08-14 18:12:20|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723659150000|2024-08-14 18:12:30|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10221.8|10216.8|0
1723659160000|2024-08-14 18:12:40|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723659170000|2024-08-14 18:12:50|10222.3|10217.3|10222.7|10217.7|10222.7|10217.7|10222.2|10217.2|5
1723659180000|2024-08-14 18:13:00|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723659190000|2024-08-14 18:13:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723659200000|2024-08-14 18:13:20|||||||||1
1723659210000|2024-08-14 18:13:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|3
1723659220000|2024-08-14 18:13:40|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723659230000|2024-08-14 18:13:50|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723659240000|2024-08-14 18:14:00|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|6
1723659270000|2024-08-14 18:14:30|10223.4|10218.4|10223.7|10218.7|10223.7|10218.7|10223.4|10218.4|2
1723659280000|2024-08-14 18:14:40|10223.6|10218.6|10223.3|10218.3|10223.6|10218.6|10223.3|10218.3|0
1723659290000|2024-08-14 18:14:50|10223.6|10218.6|10223.4|10218.4|10223.7|10218.7|10223.4|10218.4|0
1723659300000|2024-08-14 18:15:00|10223.5|10218.5|10223.6|10218.6|10223.6|10218.6|10223.4|10218.4|1
1723659310000|2024-08-14 18:15:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723659330000|2024-08-14 18:15:30|10223.6|10218.6|10223.2|10218.2|10223.7|10218.7|10223.2|10218.2|0
1723659340000|2024-08-14 18:15:40|10223.3|10218.3|10223.6|10218.6|10223.6|10218.6|10223.3|10218.3|0
1723659350000|2024-08-14 18:15:50|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|0
1723659360000|2024-08-14 18:16:00|10223.4|10218.4|10223.6|10218.6|10223.6|10218.6|10223.4|10218.4|0
1723659370000|2024-08-14 18:16:10|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723659390000|2024-08-14 18:16:30|10223.8|10218.8|10224.1|10219.1|10224.1|10219.1|10223.7|10218.7|0
1723659400000|2024-08-14 18:16:40|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723659410000|2024-08-14 18:16:50|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|0
1723659420000|2024-08-14 18:17:00|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10224.1|10219.1|0
1723659430000|2024-08-14 18:17:10|10224.1|10219.1|10223.7|10218.7|10224.1|10219.1|10223.7|10218.7|0
1723659460000|2024-08-14 18:17:40|10223.6|10218.6|10223.2|10218.2|10223.6|10218.6|10223.2|10218.2|2
1723659480000|2024-08-14 18:18:00|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723659490000|2024-08-14 18:18:10|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723659500000|2024-08-14 18:18:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723659510000|2024-08-14 18:18:30|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723659520000|2024-08-14 18:18:40|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|1
1723659530000|2024-08-14 18:18:50|||||||||1
1723659550000|2024-08-14 18:19:10|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|0
1723659560000|2024-08-14 18:19:20|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|0
1723659570000|2024-08-14 18:19:30|10223.2|10218.2|10223.6|10218.6|10223.6|10218.6|10223.2|10218.2|0
1723659590000|2024-08-14 18:19:50|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|1
1723659600000|2024-08-14 18:20:00|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723659620000|2024-08-14 18:20:20|||||||||1
1723659660000|2024-08-14 18:21:00|10222.9|10217.9|10223.2|10218.2|10223.2|10218.2|10222.9|10217.9|0
1723659670000|2024-08-14 18:21:10|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1723659690000|2024-08-14 18:21:30|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|0
1723659700000|2024-08-14 18:21:40|10222.6|10217.6|10222.6|10217.6|10222.7|10217.7|10222.6|10217.6|0
1723659720000|2024-08-14 18:22:00|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|1
1723659750000|2024-08-14 18:22:30|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723659760000|2024-08-14 18:22:40|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723659780000|2024-08-14 18:23:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723659790000|2024-08-14 18:23:10|10221.8|10216.8|10222.1|10217.1|10222.1|10217.1|10221.8|10216.8|2
1723659800000|2024-08-14 18:23:20|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723659810000|2024-08-14 18:23:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|2
1723659820000|2024-08-14 18:23:40|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723659850000|2024-08-14 18:24:10|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1723659880000|2024-08-14 18:24:40|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|4
1723659900000|2024-08-14 18:25:00|10221.9|10216.9|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|0
1723659930000|2024-08-14 18:25:30|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|1
1723659970000|2024-08-14 18:26:10|||||||||2
1723660010000|2024-08-14 18:26:50|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723660020000|2024-08-14 18:27:00|10221.2|10216.2|10221.7|10216.7|10221.7|10216.7|10221.2|10216.2|0
1723660030000|2024-08-14 18:27:10|||||||||1
1723660060000|2024-08-14 18:27:40|10221.9|10216.9|10222.2|10217.2|10222.2|10217.2|10221.9|10216.9|1
1723660080000|2024-08-14 18:28:00|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723660140000|2024-08-14 18:29:00|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|1
1723660150000|2024-08-14 18:29:10|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|1
1723660160000|2024-08-14 18:29:20|10222.4|10217.4|10222.6|10217.6|10222.6|10217.6|10222.2|10217.2|11
1723660170000|2024-08-14 18:29:30|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.6|10217.6|0
1723660180000|2024-08-14 18:29:40|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|1
1723660190000|2024-08-14 18:29:50|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723660300000|2024-08-14 18:31:40|||||||||2
1723660390000|2024-08-14 18:33:10|10222.9|10217.9|10223.2|10218.2|10223.2|10218.2|10222.9|10217.9|1
1723660400000|2024-08-14 18:33:20|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|1
1723660440000|2024-08-14 18:34:00|10222.7|10217.7|10222.8|10217.8|10222.8|10217.8|10222.7|10217.7|0
1723660450000|2024-08-14 18:34:10|10222.9|10217.9|10222.7|10217.7|10223.1|10218.1|10222.7|10217.7|5
1723660470000|2024-08-14 18:34:30|10222.9|10217.9|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|1
1723660500000|2024-08-14 18:35:00|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.6|10217.6|0
1723660510000|2024-08-14 18:35:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723660520000|2024-08-14 18:35:20|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|0
1723660530000|2024-08-14 18:35:30|10222.1|10217.1|10221.7|10216.7|10222.2|10217.2|10221.6|10216.6|0
1723660560000|2024-08-14 18:36:00|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723660590000|2024-08-14 18:36:30|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|1
1723660600000|2024-08-14 18:36:40|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723660610000|2024-08-14 18:36:50|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723660630000|2024-08-14 18:37:10|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|1
1723660650000|2024-08-14 18:37:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723660720000|2024-08-14 18:38:40|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723660830000|2024-08-14 18:40:30|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|2
1723660840000|2024-08-14 18:40:40|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.2|10217.2|0
1723660850000|2024-08-14 18:40:50|10222.2|10217.2|10222.3|10217.3|10222.3|10217.3|10222.2|10217.2|0
1723660860000|2024-08-14 18:41:00|10222.2|10217.2|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1723660870000|2024-08-14 18:41:10|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1723660990000|2024-08-14 18:43:10|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|4
1723661000000|2024-08-14 18:43:20|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723661010000|2024-08-14 18:43:30|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723661030000|2024-08-14 18:43:50|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|6
1723661040000|2024-08-14 18:44:00|10221.9|10216.9|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|1
1723661050000|2024-08-14 18:44:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723661070000|2024-08-14 18:44:30|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723661080000|2024-08-14 18:44:40|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723661110000|2024-08-14 18:45:10|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723661120000|2024-08-14 18:45:20|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723661140000|2024-08-14 18:45:40|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723661150000|2024-08-14 18:45:50|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723661170000|2024-08-14 18:46:10|10221.5|10216.5|10221.6|10216.6|10221.7|10216.7|10221.5|10216.5|0
1723661180000|2024-08-14 18:46:20|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723661200000|2024-08-14 18:46:40|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723661220000|2024-08-14 18:47:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723661230000|2024-08-14 18:47:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723661240000|2024-08-14 18:47:20|||||||||1
1723661250000|2024-08-14 18:47:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723661320000|2024-08-14 18:48:40|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|3
1723661330000|2024-08-14 18:48:50|10221.1|10216.1|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|2
1723661340000|2024-08-14 18:49:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10
1723661360000|2024-08-14 18:49:20|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|4
1723661400000|2024-08-14 18:50:00|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|24
1723661410000|2024-08-14 18:50:10|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723661420000|2024-08-14 18:50:20|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|1
1723661470000|2024-08-14 18:51:10|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|4
1723661480000|2024-08-14 18:51:20|10220.4|10215.4|10220.1|10215.1|10220.4|10215.4|10220.1|10215.1|13
1723661500000|2024-08-14 18:51:40|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|1
1723661520000|2024-08-14 18:52:00|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723661530000|2024-08-14 18:52:10|||||||||1
1723661560000|2024-08-14 18:52:40|||||||||16
1723661580000|2024-08-14 18:53:00|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|3
1723661590000|2024-08-14 18:53:10|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|3
1723661600000|2024-08-14 18:53:20|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|4
1723661620000|2024-08-14 18:53:40|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723661640000|2024-08-14 18:54:00|10220|10215|10220.1|10215.1|10220.2|10215.2|10220|10215|10
1723661690000|2024-08-14 18:54:50|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|4
1723661700000|2024-08-14 18:55:00|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|3
1723661710000|2024-08-14 18:55:10|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|1
1723661720000|2024-08-14 18:55:20|10219.6|10214.6|10219.6|10214.6|10219.7|10214.7|10219.6|10214.6|4
1723661740000|2024-08-14 18:55:40|10219.5|10214.5|10219.4|10214.4|10219.5|10214.5|10219.4|10214.4|8
1723661750000|2024-08-14 18:55:50|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|0
1723661760000|2024-08-14 18:56:00|10219.3|10214.3|10219.1|10214.1|10219.4|10214.4|10219.1|10214.1|10
1723661770000|2024-08-14 18:56:10|10218.8|10213.8|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|1
1723661790000|2024-08-14 18:56:30|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|2
1723661820000|2024-08-14 18:57:00|||||||||1
1723661830000|2024-08-14 18:57:10|||||||||1
1723661850000|2024-08-14 18:57:30|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.1|10214.1|3
1723661860000|2024-08-14 18:57:40|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|0
1723661880000|2024-08-14 18:58:00|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|0
1723661890000|2024-08-14 18:58:10|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|0
1723661920000|2024-08-14 18:58:40|||||||||9
1723661930000|2024-08-14 18:58:50|||||||||4
1723661940000|2024-08-14 18:59:00|||||||||1
1723661950000|2024-08-14 18:59:10|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|9
1723661960000|2024-08-14 18:59:20|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|5
1723661970000|2024-08-14 18:59:30|10219.4|10214.4|10219.6|10214.6|10219.6|10214.6|10219.4|10214.4|9
1723661980000|2024-08-14 18:59:40|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|4
1723661990000|2024-08-14 18:59:50|10219.3|10214.3|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|17
1723662000000|2024-08-14 19:00:00|10219.1|10214.1|10219.7|10214.7|10219.7|10214.7|10219.1|10214.1|16
1723662010000|2024-08-14 19:00:10|10219.6|10214.6|10219.6|10214.6|10219.7|10214.7|10219.6|10214.6|0
1723662020000|2024-08-14 19:00:20|||||||||9
1723662040000|2024-08-14 19:00:40|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723662050000|2024-08-14 19:00:50|10219.7|10214.7|10220.2|10215.2|10220.2|10215.2|10219.6|10214.6|13
1723662060000|2024-08-14 19:01:00|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|2
1723662070000|2024-08-14 19:01:10|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|0
1723662080000|2024-08-14 19:01:20|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|8
1723662110000|2024-08-14 19:01:50|||||||||9
1723662140000|2024-08-14 19:02:20|||||||||8
1723662150000|2024-08-14 19:02:30|10220.1|10215.1|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|8
1723662160000|2024-08-14 19:02:40|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|0
1723662170000|2024-08-14 19:02:50|||||||||9
1723662180000|2024-08-14 19:03:00|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|1
1723662190000|2024-08-14 19:03:10|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|0
1723662200000|2024-08-14 19:03:20|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723662230000|2024-08-14 19:03:50|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723662240000|2024-08-14 19:04:00|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|0
1723662250000|2024-08-14 19:04:10|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1723662260000|2024-08-14 19:04:20|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723662270000|2024-08-14 19:04:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723662280000|2024-08-14 19:04:40|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|3
1723662290000|2024-08-14 19:04:50|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723662320000|2024-08-14 19:05:20|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723662330000|2024-08-14 19:05:30|10220.6|10215.6|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|5
1723662340000|2024-08-14 19:05:40|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|0
1723662350000|2024-08-14 19:05:50|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|1
1723662360000|2024-08-14 19:06:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723662380000|2024-08-14 19:06:20|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723662410000|2024-08-14 19:06:50|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.6|10214.6|0
1723662440000|2024-08-14 19:07:20|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|2
1723662460000|2024-08-14 19:07:40|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1723662480000|2024-08-14 19:08:00|||||||||1
1723662490000|2024-08-14 19:08:10|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|2
1723662510000|2024-08-14 19:08:30|||||||||2
1723662520000|2024-08-14 19:08:40|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|0
1723662540000|2024-08-14 19:09:00|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|1
1723662590000|2024-08-14 19:09:50|10219.8|10214.8|10220.1|10215.1|10220.2|10215.2|10219.8|10214.8|2
1723662610000|2024-08-14 19:10:10|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723662630000|2024-08-14 19:10:30|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1723662640000|2024-08-14 19:10:40|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|2
1723662660000|2024-08-14 19:11:00|10219.9|10214.9|10219.6|10214.6|10219.9|10214.9|10219.6|10214.6|1
1723662670000|2024-08-14 19:11:10|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1723662690000|2024-08-14 19:11:30|10219.5|10214.5|10219.4|10214.4|10219.5|10214.5|10219.4|10214.4|0
1723662710000|2024-08-14 19:11:50|10219.5|10214.5|10219.4|10214.4|10219.5|10214.5|10219.4|10214.4|0
1723662720000|2024-08-14 19:12:00|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|0
1723662730000|2024-08-14 19:12:10|10219.2|10214.2|10219.6|10214.6|10219.7|10214.7|10219.2|10214.2|0
1723662740000|2024-08-14 19:12:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|20
1723662770000|2024-08-14 19:12:50|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|6
1723662780000|2024-08-14 19:13:00|10220.2|10215.2|10219.8|10214.8|10220.2|10215.2|10219.8|10214.8|0
1723662790000|2024-08-14 19:13:10|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10219.9|10214.9|1
1723662800000|2024-08-14 19:13:20|10220.5|10215.5|10220.6|10215.6|10220.7|10215.7|10220.5|10215.5|0
1723662820000|2024-08-14 19:13:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723662830000|2024-08-14 19:13:50|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723662840000|2024-08-14 19:14:00|10219.9|10214.9|10219.6|10214.6|10219.9|10214.9|10219.6|10214.6|2
1723662870000|2024-08-14 19:14:30|10219.2|10214.2|10219.6|10214.6|10219.6|10214.6|10219.2|10214.2|0
1723662880000|2024-08-14 19:14:40|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|3
1723662890000|2024-08-14 19:14:50|10220.1|10215.1|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|0
1723662910000|2024-08-14 19:15:10|10219.7|10214.7|10219.9|10214.9|10220|10215|10219.7|10214.7|0
1723662920000|2024-08-14 19:15:20|10219.8|10214.8|10220.1|10215.1|10220.1|10215.1|10219.8|10214.8|0
1723662930000|2024-08-14 19:15:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723662950000|2024-08-14 19:15:50|10220.4|10215.4|10220.7|10215.7|10220.7|10215.7|10220.4|10215.4|1
1723662980000|2024-08-14 19:16:20|10220.9|10215.9|10221.2|10216.2|10221.2|10216.2|10220.9|10215.9|3
1723663000000|2024-08-14 19:16:40|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723663020000|2024-08-14 19:17:00|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723663030000|2024-08-14 19:17:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723663050000|2024-08-14 19:17:30|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1723663060000|2024-08-14 19:17:40|10221.4|10216.4|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|0
1723663080000|2024-08-14 19:18:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723663090000|2024-08-14 19:18:10|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1723663120000|2024-08-14 19:18:40|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723663130000|2024-08-14 19:18:50|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723663150000|2024-08-14 19:19:10|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723663160000|2024-08-14 19:19:20|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723663170000|2024-08-14 19:19:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723663190000|2024-08-14 19:19:50|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723663200000|2024-08-14 19:20:00|10221.9|10216.9|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|3
1723663210000|2024-08-14 19:20:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723663230000|2024-08-14 19:20:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723663240000|2024-08-14 19:20:40|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|8
1723663250000|2024-08-14 19:20:50|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723663260000|2024-08-14 19:21:00|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723663280000|2024-08-14 19:21:20|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723663290000|2024-08-14 19:21:30|10221.1|10216.1|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723663300000|2024-08-14 19:21:40|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723663320000|2024-08-14 19:22:00|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|1
1723663370000|2024-08-14 19:22:50|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723663390000|2024-08-14 19:23:10|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723663400000|2024-08-14 19:23:20|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723663410000|2024-08-14 19:23:30|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723663430000|2024-08-14 19:23:50|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723663450000|2024-08-14 19:24:10|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723663510000|2024-08-14 19:25:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723663520000|2024-08-14 19:25:20|||||||||1
1723663550000|2024-08-14 19:25:50|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.1|10216.1|0
1723663590000|2024-08-14 19:26:30|10221.6|10216.6|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723663600000|2024-08-14 19:26:40|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723663610000|2024-08-14 19:26:50|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723663630000|2024-08-14 19:27:10|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723663690000|2024-08-14 19:28:10|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|4
1723663830000|2024-08-14 19:30:30|10222.4|10217.4|10222.5|10217.5|10222.7|10217.7|10222.4|10217.4|30
1723663840000|2024-08-14 19:30:40|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.5|10217.5|0
1723663870000|2024-08-14 19:31:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|3
1723663890000|2024-08-14 19:31:30|10222.6|10217.6|10222.7|10217.7|10222.8|10217.8|10222.6|10217.6|3
1723663900000|2024-08-14 19:31:40|10222.8|10217.8|10223|10218|10223|10218|10222.7|10217.7|1
1723663910000|2024-08-14 19:31:50|10222.9|10217.9|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723663930000|2024-08-14 19:32:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723663940000|2024-08-14 19:32:20|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723664040000|2024-08-14 19:34:00|10223|10218|10223.2|10218.2|10223.2|10218.2|10223|10218|2
1723664060000|2024-08-14 19:34:20|10223|10218|10223|10218|10223|10218|10223|10218|1
1723664070000|2024-08-14 19:34:30|10222.9|10217.9|10223|10218|10223.1|10218.1|10222.6|10217.6|0
1723664080000|2024-08-14 19:34:40|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|0
1723664110000|2024-08-14 19:35:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723664150000|2024-08-14 19:35:50|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1723664170000|2024-08-14 19:36:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723664180000|2024-08-14 19:36:20|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.5|10217.5|0
1723664190000|2024-08-14 19:36:30|10222.4|10217.4|10222.6|10217.6|10222.7|10217.7|10222.4|10217.4|0
1723664200000|2024-08-14 19:36:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723664220000|2024-08-14 19:37:00|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|48
1723664230000|2024-08-14 19:37:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723664270000|2024-08-14 19:37:50|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723664370000|2024-08-14 19:39:30|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|1
1723664380000|2024-08-14 19:39:40|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1723664440000|2024-08-14 19:40:40|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222|10217|1
1723664450000|2024-08-14 19:40:50|10222.1|10217.1|10222|10217|10222.2|10217.2|10222|10217|0
1723664460000|2024-08-14 19:41:00|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1723664490000|2024-08-14 19:41:30|10222|10217|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723664510000|2024-08-14 19:41:50|||||||||1
1723664520000|2024-08-14 19:42:00|10222|10217|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723664530000|2024-08-14 19:42:10|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723664540000|2024-08-14 19:42:20|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723664560000|2024-08-14 19:42:40|10221.6|10216.6|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723664570000|2024-08-14 19:42:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723664580000|2024-08-14 19:43:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723664590000|2024-08-14 19:43:10|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|1
1723664610000|2024-08-14 19:43:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723664620000|2024-08-14 19:43:40|10221.2|10216.2|10221.7|10216.7|10221.7|10216.7|10221.2|10216.2|0
1723664630000|2024-08-14 19:43:50|10221.6|10216.6|10222|10217|10222|10217|10221.6|10216.6|2
1723664640000|2024-08-14 19:44:00|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723664650000|2024-08-14 19:44:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723664690000|2024-08-14 19:44:50|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723664700000|2024-08-14 19:45:00|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723664710000|2024-08-14 19:45:10|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723664720000|2024-08-14 19:45:20|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723664730000|2024-08-14 19:45:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723664760000|2024-08-14 19:46:00|10222.1|10217.1|10221.7|10216.7|10222.2|10217.2|10221.7|10216.7|0
1723664770000|2024-08-14 19:46:10|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1723664780000|2024-08-14 19:46:20|10222|10217|10222|10217|10222|10217|10221.9|10216.9|2
1723664790000|2024-08-14 19:46:30|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1723664800000|2024-08-14 19:46:40|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723664820000|2024-08-14 19:47:00|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|2
1723664840000|2024-08-14 19:47:20|10222|10217|10222.1|10217.1|10222.1|10217.1|10222|10217|0
1723664850000|2024-08-14 19:47:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723664860000|2024-08-14 19:47:40|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|0
1723664880000|2024-08-14 19:48:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723664920000|2024-08-14 19:48:40|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|1
1723664930000|2024-08-14 19:48:50|10221.6|10216.6|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723664940000|2024-08-14 19:49:00|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723664950000|2024-08-14 19:49:10|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|0
1723664960000|2024-08-14 19:49:20|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723664970000|2024-08-14 19:49:30|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1723665000000|2024-08-14 19:50:00|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|0
1723665010000|2024-08-14 19:50:10|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723665030000|2024-08-14 19:50:30|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|2
1723665040000|2024-08-14 19:50:40|10221.5|10216.5|10221.5|10216.5|10221.6|10216.6|10221.5|10216.5|1
1723665050000|2024-08-14 19:50:50|10221.6|10216.6|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1723665060000|2024-08-14 19:51:00|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723665070000|2024-08-14 19:51:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723665100000|2024-08-14 19:51:40|10221.3|10216.3|10221.6|10216.6|10221.6|10216.6|10221.3|10216.3|0
1723665120000|2024-08-14 19:52:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723665140000|2024-08-14 19:52:20|10221.8|10216.8|10221.7|10216.7|10222|10217|10221.7|10216.7|2
1723665150000|2024-08-14 19:52:30|||||||||2
1723665160000|2024-08-14 19:52:40|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|5
1723665180000|2024-08-14 19:53:00|10221.5|10216.5|10221.6|10216.6|10221.7|10216.7|10221.2|10216.2|0
1723665190000|2024-08-14 19:53:10|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|0
1723665200000|2024-08-14 19:53:20|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723665210000|2024-08-14 19:53:30|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|0
1723665220000|2024-08-14 19:53:40|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723665240000|2024-08-14 19:54:00|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723665250000|2024-08-14 19:54:10|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221|10216|1
1723665260000|2024-08-14 19:54:20|10221|10216|10221|10216|10221.1|10216.1|10221|10216|0
1723665270000|2024-08-14 19:54:30|10220.9|10215.9|10221|10216|10221|10216|10220.9|10215.9|0
1723665280000|2024-08-14 19:54:40|10220.9|10215.9|10221|10216|10221|10216|10220.9|10215.9|0
1723665290000|2024-08-14 19:54:50|10221.1|10216.1|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|17
1723665300000|2024-08-14 19:55:00|10221.2|10216.2|10221.7|10216.7|10221.7|10216.7|10221.1|10216.1|35
1723665310000|2024-08-14 19:55:10|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1723665330000|2024-08-14 19:55:30|10222|10217|10222|10217|10222|10217|10222|10217|0
1723665340000|2024-08-14 19:55:40|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1723665350000|2024-08-14 19:55:50|10222.1|10217.1|10222|10217|10222.2|10217.2|10222|10217|0
1723665360000|2024-08-14 19:56:00|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222|10217|0
1723665370000|2024-08-14 19:56:10|10222|10217|10222|10217|10222.1|10217.1|10222|10217|0
1723665380000|2024-08-14 19:56:20|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723665390000|2024-08-14 19:56:30|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1723665400000|2024-08-14 19:56:40|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723665430000|2024-08-14 19:57:10|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|1
1723665440000|2024-08-14 19:57:20|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222.2|10217.2|2
1723665450000|2024-08-14 19:57:30|10222.3|10217.3|10222.5|10217.5|10222.7|10217.7|10222.3|10217.3|1
1723665480000|2024-08-14 19:58:00|10222.4|10217.4|10222.3|10217.3|10222.5|10217.5|10222.2|10217.2|0
1723665490000|2024-08-14 19:58:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723665500000|2024-08-14 19:58:20|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222|10217|4
1723665510000|2024-08-14 19:58:30|10222|10217|10222|10217|10222.1|10217.1|10222|10217|0
1723665520000|2024-08-14 19:58:40|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723665530000|2024-08-14 19:58:50|10222|10217|10222|10217|10222.1|10217.1|10222|10217|0
1723665540000|2024-08-14 19:59:00|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10222|10217|4
1723665550000|2024-08-14 19:59:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|1
1723665560000|2024-08-14 19:59:20|10222.5|10217.5|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|1
1723665570000|2024-08-14 19:59:30|10222.5|10217.5|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|4
1723665580000|2024-08-14 19:59:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|1
1723665590000|2024-08-14 19:59:50|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|21
1723665600000|2024-08-14 20:00:00|10222.6|10217.6|10223.1|10218.1|10223.1|10218.1|10222.6|10217.6|13
1723665610000|2024-08-14 20:00:10|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|1
1723665620000|2024-08-14 20:00:20|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723665630000|2024-08-14 20:00:30|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723665640000|2024-08-14 20:00:40|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723665660000|2024-08-14 20:01:00|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723665670000|2024-08-14 20:01:10|10223|10218|10223|10218|10223|10218|10223|10218|0
1723665690000|2024-08-14 20:01:30|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723665700000|2024-08-14 20:01:40|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723665710000|2024-08-14 20:01:50|10223.5|10218.5|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|1
1723665720000|2024-08-14 20:02:00|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723665770000|2024-08-14 20:02:50|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723665800000|2024-08-14 20:03:20|||||||||1
1723665820000|2024-08-14 20:03:40|||||||||1
1723665910000|2024-08-14 20:05:10|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|1
1723665950000|2024-08-14 20:05:50|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723665960000|2024-08-14 20:06:00|10224|10219|10224|10219|10224|10219|10224|10219|0
1723665980000|2024-08-14 20:06:20|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723666000000|2024-08-14 20:06:40|10224|10219|10224|10219|10224|10219|10224|10219|0
1723666020000|2024-08-14 20:07:00|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|1
1723666060000|2024-08-14 20:07:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723666070000|2024-08-14 20:07:50|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723666190000|2024-08-14 20:09:50|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723666210000|2024-08-14 20:10:10|10224.2|10219.2|10224.1|10219.1|10224.2|10219.2|10224.1|10219.1|0
1723666220000|2024-08-14 20:10:20|10224|10219|10224|10219|10224.1|10219.1|10224|10219|0
1723666230000|2024-08-14 20:10:30|10223.7|10218.7|10223.4|10218.4|10223.7|10218.7|10223.4|10218.4|51
1723666250000|2024-08-14 20:10:50|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|1
1723666270000|2024-08-14 20:11:10|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|2
1723666280000|2024-08-14 20:11:20|10223.2|10218.2|10223.5|10218.5|10223.6|10218.6|10223.2|10218.2|4
1723666290000|2024-08-14 20:11:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723666300000|2024-08-14 20:11:40|10223.1|10218.1|10223|10218|10223.2|10218.2|10223|10218|0
1723666340000|2024-08-14 20:12:20|10222.9|10217.9|10223|10218|10223|10218|10222.9|10217.9|2
1723666350000|2024-08-14 20:12:30|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.6|10217.6|3
1723666360000|2024-08-14 20:12:40|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|2
1723666370000|2024-08-14 20:12:50|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|2
1723666380000|2024-08-14 20:13:00|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1723666390000|2024-08-14 20:13:10|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|9
1723666400000|2024-08-14 20:13:20|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723666410000|2024-08-14 20:13:30|10223|10218|10223|10218|10223|10218|10223|10218|0
1723666420000|2024-08-14 20:13:40|||||||||2
1723666480000|2024-08-14 20:14:40|10223.1|10218.1|10223|10218|10223.1|10218.1|10223|10218|0
1723666510000|2024-08-14 20:15:10|10223.2|10218.2|10223.7|10218.7|10223.7|10218.7|10223.2|10218.2|2
1723666520000|2024-08-14 20:15:20|||||||||1
1723666530000|2024-08-14 20:15:30|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723666550000|2024-08-14 20:15:50|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|1
1723666560000|2024-08-14 20:16:00|10223.5|10218.5|10223.6|10218.6|10223.7|10218.7|10223.5|10218.5|0
1723666570000|2024-08-14 20:16:10|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|0
1723666590000|2024-08-14 20:16:30|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723666630000|2024-08-14 20:17:10|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723666660000|2024-08-14 20:17:40|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723666680000|2024-08-14 20:18:00|||||||||1
1723666730000|2024-08-14 20:18:50|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723666750000|2024-08-14 20:19:10|10223|10218|10223|10218|10223|10218|10223|10218|2
1723666830000|2024-08-14 20:20:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723666880000|2024-08-14 20:21:20|10223|10218|10223|10218|10223|10218|10223|10218|0
1723666920000|2024-08-14 20:22:00|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723666980000|2024-08-14 20:23:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723666990000|2024-08-14 20:23:10|||||||||4
1723667020000|2024-08-14 20:23:40|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|4
1723667030000|2024-08-14 20:23:50|10223.2|10218.2|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|3
1723667180000|2024-08-14 20:26:20|10223.3|10218.3|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|2
1723667190000|2024-08-14 20:26:30|10223.4|10218.4|10223.8|10218.8|10223.9|10218.9|10223.4|10218.4|0
1723667200000|2024-08-14 20:26:40|10223.7|10218.7|10224|10219|10224|10219|10223.7|10218.7|0
1723667380000|2024-08-14 20:29:40|10224.1|10219.1|10224.3|10219.3|10224.4|10219.4|10224.1|10219.1|0
1723667390000|2024-08-14 20:29:50|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723667400000|2024-08-14 20:30:00|10224.2|10219.2|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723667420000|2024-08-14 20:30:20|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|0
1723667430000|2024-08-14 20:30:30|10224.5|10219.5|10224.8|10219.8|10224.8|10219.8|10224.5|10219.5|2
1723667440000|2024-08-14 20:30:40|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723667470000|2024-08-14 20:31:10|10224.4|10219.4|10224.2|10219.2|10224.5|10219.5|10224.2|10219.2|6
1723667480000|2024-08-14 20:31:20|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723667550000|2024-08-14 20:32:30|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723667560000|2024-08-14 20:32:40|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723667580000|2024-08-14 20:33:00|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723667590000|2024-08-14 20:33:10|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723667610000|2024-08-14 20:33:30|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723667620000|2024-08-14 20:33:40|10224.3|10219.3|10224.4|10219.4|10224.5|10219.5|10224.3|10219.3|0
1723667630000|2024-08-14 20:33:50|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|0
1723667640000|2024-08-14 20:34:00|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|0
1723667650000|2024-08-14 20:34:10|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723667700000|2024-08-14 20:35:00|10224.3|10219.3|10224.3|10219.3|10224.5|10219.5|10224.2|10219.2|0
1723667710000|2024-08-14 20:35:10|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723667720000|2024-08-14 20:35:20|10224.4|10219.4|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|0
1723667730000|2024-08-14 20:35:30|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723667740000|2024-08-14 20:35:40|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723667750000|2024-08-14 20:35:50|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723667760000|2024-08-14 20:36:00|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.3|10219.3|4
1723667810000|2024-08-14 20:36:50|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|1
1723667870000|2024-08-14 20:37:50|||||||||1
1723667880000|2024-08-14 20:38:00|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|4
1723667890000|2024-08-14 20:38:10|10225|10220|10224.9|10219.9|10225|10220|10224.9|10219.9|8
1723667910000|2024-08-14 20:38:30|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723667920000|2024-08-14 20:38:40|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723667940000|2024-08-14 20:39:00|||||||||11
1723667980000|2024-08-14 20:39:40|10224.6|10219.6|10224.5|10219.5|10224.6|10219.6|10224.5|10219.5|0
1723668020000|2024-08-14 20:40:20|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.5|10219.5|0
1723668030000|2024-08-14 20:40:30|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723668040000|2024-08-14 20:40:40|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.5|10219.5|0
1723668050000|2024-08-14 20:40:50|10224.5|10219.5|10224.5|10219.5|10224.6|10219.6|10224.5|10219.5|0
1723668060000|2024-08-14 20:41:00|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.5|10219.5|0
1723668070000|2024-08-14 20:41:10|10224.5|10219.5|10224.5|10219.5|10224.6|10219.6|10224.5|10219.5|0
1723668080000|2024-08-14 20:41:20|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723668090000|2024-08-14 20:41:30|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723668100000|2024-08-14 20:41:40|10224.2|10219.2|10224|10219|10224.2|10219.2|10224|10219|0
1723668110000|2024-08-14 20:41:50|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723668120000|2024-08-14 20:42:00|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723668130000|2024-08-14 20:42:10|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723668160000|2024-08-14 20:42:40|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723668170000|2024-08-14 20:42:50|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224|10219|1
1723668180000|2024-08-14 20:43:00|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723668190000|2024-08-14 20:43:10|10224|10219|10224|10219|10224|10219|10224|10219|0
1723668210000|2024-08-14 20:43:30|10224.1|10219.1|10224.1|10219.1|10224.2|10219.2|10224.1|10219.1|0
1723668220000|2024-08-14 20:43:40|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723668240000|2024-08-14 20:44:00|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723668250000|2024-08-14 20:44:10|10224|10219|10224|10219|10224.1|10219.1|10224|10219|0
1723668270000|2024-08-14 20:44:30|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723668280000|2024-08-14 20:44:40|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723668300000|2024-08-14 20:45:00|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723668310000|2024-08-14 20:45:10|10224.2|10219.2|10224|10219|10224.2|10219.2|10224|10219|0
1723668320000|2024-08-14 20:45:20|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723668340000|2024-08-14 20:45:40|10224|10219|10223.8|10218.8|10224.1|10219.1|10223.8|10218.8|0
1723668350000|2024-08-14 20:45:50|10223.5|10218.5|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723668360000|2024-08-14 20:46:00|10223.5|10218.5|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|0
1723668380000|2024-08-14 20:46:20|10223.6|10218.6|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|0
1723668430000|2024-08-14 20:47:10|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|0
1723668440000|2024-08-14 20:47:20|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723668450000|2024-08-14 20:47:30|10223.4|10218.4|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1723668460000|2024-08-14 20:47:40|10223.4|10218.4|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|0
1723668470000|2024-08-14 20:47:50|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|0
1723668480000|2024-08-14 20:48:00|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723668490000|2024-08-14 20:48:10|10223.6|10218.6|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|0
1723668500000|2024-08-14 20:48:20|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723668540000|2024-08-14 20:49:00|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723668550000|2024-08-14 20:49:10|10223.8|10218.8|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1723668560000|2024-08-14 20:49:20|10224|10219|10224|10219|10224|10219|10223.8|10218.8|0
1723668570000|2024-08-14 20:49:30|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723668580000|2024-08-14 20:49:40|10223.9|10218.9|10223.8|10218.8|10224|10219|10223.8|10218.8|0
1723668590000|2024-08-14 20:49:50|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723668600000|2024-08-14 20:50:00|10223.9|10218.9|10223.6|10218.6|10223.9|10218.9|10223.6|10218.6|0
1723668610000|2024-08-14 20:50:10|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723668620000|2024-08-14 20:50:20|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|1
1723668640000|2024-08-14 20:50:40|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723668700000|2024-08-14 20:51:40|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1723668710000|2024-08-14 20:51:50|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723668720000|2024-08-14 20:52:00|10223|10218|10223|10218|10223|10218|10222.9|10217.9|7
1723668730000|2024-08-14 20:52:10|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723668740000|2024-08-14 20:52:20|10223|10218|10223|10218|10223|10218|10223|10218|0
1723668760000|2024-08-14 20:52:40|10223.4|10218.4|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|3
1723668770000|2024-08-14 20:52:50|10223.4|10218.4|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|23
1723668800000|2024-08-14 20:53:20|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.2|10218.2|0
1723668810000|2024-08-14 20:53:30|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723668820000|2024-08-14 20:53:40|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723668870000|2024-08-14 20:54:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723668880000|2024-08-14 20:54:40|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723668980000|2024-08-14 20:56:20|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|4
1723668990000|2024-08-14 20:56:30|10223.4|10218.4|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|0
1723669000000|2024-08-14 20:56:40|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723669010000|2024-08-14 20:56:50|10223.9|10218.9|10223.7|10218.7|10224.2|10219.2|10223.7|10218.7|0
1723669020000|2024-08-14 20:57:00|10224.4|10219.4|10224|10219|10224.4|10219.4|10223.9|10218.9|4
1723669030000|2024-08-14 20:57:10|10223.9|10218.9|10223.9|10218.9|10224.1|10219.1|10223.9|10218.9|0
1723669040000|2024-08-14 20:57:20|10224.2|10219.2|10224.1|10219.1|10224.2|10219.2|10224.1|10219.1|0
1723669050000|2024-08-14 20:57:30|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723669060000|2024-08-14 20:57:40|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|2
1723669070000|2024-08-14 20:57:50|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723669090000|2024-08-14 20:58:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723669100000|2024-08-14 20:58:20|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|1
1723669110000|2024-08-14 20:58:30|10223.2|10218.2|10222.8|10217.8|10223.6|10218.6|10222.8|10217.8|2
1723669120000|2024-08-14 20:58:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723669140000|2024-08-14 20:59:00|||||||||3
1723669160000|2024-08-14 20:59:20|||||||||9
1723669170000|2024-08-14 20:59:30|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|0
1723669180000|2024-08-14 20:59:40|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.5|10219.5|0
1723669190000|2024-08-14 20:59:50|10224.5|10219.5|10225.8|10216.8|10226.1|10221.1|10224.5|10216.6|2
1723680000000|2024-08-15 00:00:00|10225|10220|10225|10220|10225|10220|10225|10220|3
1723680010000|2024-08-15 00:00:10|10225.1|10220.1|10225.1|10220.1|10225.3|10220.3|10225|10220|0
1723680020000|2024-08-15 00:00:20|10225.2|10220.2|10225.1|10220.1|10225.2|10220.2|10225|10220|0
1723680030000|2024-08-15 00:00:30|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723680040000|2024-08-15 00:00:40|10225.1|10220.1|10224.7|10219.7|10225.1|10220.1|10224.7|10219.7|4
1723680050000|2024-08-15 00:00:50|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723680080000|2024-08-15 00:01:20|10224.8|10219.8|10225|10220|10225|10220|10224.8|10219.8|0
1723680090000|2024-08-15 00:01:30|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|9
1723680110000|2024-08-15 00:01:50|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|8
1723680120000|2024-08-15 00:02:00|10225.5|10220.5|10224.7|10219.7|10225.5|10220.5|10224.7|10219.7|7
1723680160000|2024-08-15 00:02:40|10224.8|10219.8|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|2
1723680170000|2024-08-15 00:02:50|10225.3|10220.3|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|1
1723680190000|2024-08-15 00:03:10|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|0
1723680200000|2024-08-15 00:03:20|10226.2|10221.2|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|0
1723680210000|2024-08-15 00:03:30|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723680220000|2024-08-15 00:03:40|10226.3|10221.3|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1723680230000|2024-08-15 00:03:50|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1723680240000|2024-08-15 00:04:00|10226.1|10221.1|10225.9|10220.9|10226.1|10221.1|10225.8|10220.8|0
1723680250000|2024-08-15 00:04:10|10225.7|10220.7|10225.9|10220.9|10225.9|10220.9|10225.7|10220.7|0
1723680270000|2024-08-15 00:04:30|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723680290000|2024-08-15 00:04:50|10225.8|10220.8|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1723680300000|2024-08-15 00:05:00|10225.9|10220.9|10225.5|10220.5|10225.9|10220.9|10225.5|10220.5|0
1723680310000|2024-08-15 00:05:10|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|1
1723680320000|2024-08-15 00:05:20|10225.4|10220.4|10225|10220|10225.4|10220.4|10225|10220|0
1723680330000|2024-08-15 00:05:30|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|0
1723680340000|2024-08-15 00:05:40|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|0
1723680350000|2024-08-15 00:05:50|10224.8|10219.8|10225.5|10220.5|10225.7|10220.7|10224.8|10219.8|2
1723680360000|2024-08-15 00:06:00|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1723680370000|2024-08-15 00:06:10|10225|10220|10224.7|10219.7|10225|10220|10224.5|10219.5|1
1723680380000|2024-08-15 00:06:20|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|1
1723680390000|2024-08-15 00:06:30|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723680400000|2024-08-15 00:06:40|10224.3|10219.3|10224.2|10219.2|10224.5|10219.5|10224.2|10219.2|1
1723680410000|2024-08-15 00:06:50|10224.1|10219.1|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|0
1723680420000|2024-08-15 00:07:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723680490000|2024-08-15 00:08:10|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.3|10219.3|1
1723680500000|2024-08-15 00:08:20|10224.6|10219.6|10224.4|10219.4|10224.7|10219.7|10224.3|10219.3|0
1723680510000|2024-08-15 00:08:30|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723680520000|2024-08-15 00:08:40|10224.3|10219.3|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|0
1723680530000|2024-08-15 00:08:50|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723680550000|2024-08-15 00:09:10|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723680580000|2024-08-15 00:09:40|10223.7|10218.7|10223.9|10218.9|10224|10219|10223.7|10218.7|1
1723680590000|2024-08-15 00:09:50|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|0
1723680600000|2024-08-15 00:10:00|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723680610000|2024-08-15 00:10:10|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723680620000|2024-08-15 00:10:20|10223.9|10218.9|10223.8|10218.8|10224.2|10219.2|10223.8|10218.8|0
1723680630000|2024-08-15 00:10:30|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723680640000|2024-08-15 00:10:40|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|4
1723680660000|2024-08-15 00:11:00|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|0
1723680670000|2024-08-15 00:11:10|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.7|10218.7|0
1723680690000|2024-08-15 00:11:30|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723680700000|2024-08-15 00:11:40|10223.8|10218.8|10223.5|10218.5|10223.8|10218.8|10223.5|10218.5|0
1723680720000|2024-08-15 00:12:00|10223.3|10218.3|10223.5|10218.5|10223.6|10218.6|10223.3|10218.3|0
1723680730000|2024-08-15 00:12:10|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723680740000|2024-08-15 00:12:20|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723680750000|2024-08-15 00:12:30|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723680770000|2024-08-15 00:12:50|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723680780000|2024-08-15 00:13:00|10223.6|10218.6|10223.3|10218.3|10223.6|10218.6|10223.3|10218.3|0
1723680790000|2024-08-15 00:13:10|10223.2|10218.2|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|3
1723680820000|2024-08-15 00:13:40|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723680890000|2024-08-15 00:14:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723680900000|2024-08-15 00:15:00|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.4|10218.4|0
1723680910000|2024-08-15 00:15:10|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723680920000|2024-08-15 00:15:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723680930000|2024-08-15 00:15:30|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723680940000|2024-08-15 00:15:40|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723680960000|2024-08-15 00:16:00|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723680970000|2024-08-15 00:16:10|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723680990000|2024-08-15 00:16:30|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723681000000|2024-08-15 00:16:40|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723681010000|2024-08-15 00:16:50|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723681020000|2024-08-15 00:17:00|10223.6|10218.6|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|0
1723681030000|2024-08-15 00:17:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723681040000|2024-08-15 00:17:20|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723681050000|2024-08-15 00:17:30|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|2
1723681060000|2024-08-15 00:17:40|10223.8|10218.8|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|1
1723681070000|2024-08-15 00:17:50|10223.5|10218.5|10223.8|10218.8|10223.8|10218.8|10223.5|10218.5|0
1723681100000|2024-08-15 00:18:20|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723681110000|2024-08-15 00:18:30|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|2
1723681120000|2024-08-15 00:18:40|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1723681130000|2024-08-15 00:18:50|10223.8|10218.8|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723681140000|2024-08-15 00:19:00|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723681150000|2024-08-15 00:19:10|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.7|10218.7|3
1723681160000|2024-08-15 00:19:20|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723681170000|2024-08-15 00:19:30|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723681200000|2024-08-15 00:20:00|10223.9|10218.9|10224.3|10219.3|10224.3|10219.3|10223.9|10218.9|0
1723681220000|2024-08-15 00:20:20|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723681230000|2024-08-15 00:20:30|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723681240000|2024-08-15 00:20:40|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723681250000|2024-08-15 00:20:50|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.6|10219.6|0
1723681260000|2024-08-15 00:21:00|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|0
1723681270000|2024-08-15 00:21:10|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1723681280000|2024-08-15 00:21:20|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|0
1723681290000|2024-08-15 00:21:30|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1723681300000|2024-08-15 00:21:40|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723681310000|2024-08-15 00:21:50|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723681340000|2024-08-15 00:22:20|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1723681350000|2024-08-15 00:22:30|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723681360000|2024-08-15 00:22:40|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723681370000|2024-08-15 00:22:50|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723681380000|2024-08-15 00:23:00|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723681400000|2024-08-15 00:23:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723681410000|2024-08-15 00:23:30|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723681420000|2024-08-15 00:23:40|10224.5|10219.5|10225.1|10220.1|10225.1|10220.1|10224.5|10219.5|0
1723681450000|2024-08-15 00:24:10|10225|10220|10224.9|10219.9|10225|10220|10224.8|10219.8|0
1723681460000|2024-08-15 00:24:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723681490000|2024-08-15 00:24:50|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723681500000|2024-08-15 00:25:00|10224.9|10219.9|10224.8|10219.8|10224.9|10219.9|10224.8|10219.8|0
1723681570000|2024-08-15 00:26:10|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|3
1723681580000|2024-08-15 00:26:20|10224.5|10219.5|10224.5|10219.5|10224.6|10219.6|10224.5|10219.5|5
1723681600000|2024-08-15 00:26:40|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723681620000|2024-08-15 00:27:00|10224|10219|10224|10219|10224|10219|10224|10219|1
1723681630000|2024-08-15 00:27:10|10223.8|10218.8|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1723681640000|2024-08-15 00:27:20|10223.8|10218.8|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723681650000|2024-08-15 00:27:30|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723681660000|2024-08-15 00:27:40|10223.8|10218.8|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723681710000|2024-08-15 00:28:30|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|3
1723681720000|2024-08-15 00:28:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723681730000|2024-08-15 00:28:50|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|0
1723681740000|2024-08-15 00:29:00|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723681750000|2024-08-15 00:29:10|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723681760000|2024-08-15 00:29:20|10224|10219|10224|10219|10224.1|10219.1|10224|10219|0
1723681780000|2024-08-15 00:29:40|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|1
1723681790000|2024-08-15 00:29:50|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|1
1723681820000|2024-08-15 00:30:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|2
1723681830000|2024-08-15 00:30:30|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723681850000|2024-08-15 00:30:50|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723681870000|2024-08-15 00:31:10|10223.6|10218.6|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1723681880000|2024-08-15 00:31:20|10223.6|10218.6|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|0
1723681890000|2024-08-15 00:31:30|10223.6|10218.6|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|0
1723681900000|2024-08-15 00:31:40|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723681910000|2024-08-15 00:31:50|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723681920000|2024-08-15 00:32:00|10223.6|10218.6|10223.8|10218.8|10223.8|10218.8|10223.5|10218.5|0
1723681940000|2024-08-15 00:32:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723681950000|2024-08-15 00:32:30|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723681960000|2024-08-15 00:32:40|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723682000000|2024-08-15 00:33:20|10223.9|10218.9|10223.8|10218.8|10224|10219|10223.8|10218.8|7
1723682010000|2024-08-15 00:33:30|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|1
1723682030000|2024-08-15 00:33:50|10223.8|10218.8|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1723682040000|2024-08-15 00:34:00|10223.8|10218.8|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1723682050000|2024-08-15 00:34:10|10223.8|10218.8|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|1
1723682060000|2024-08-15 00:34:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|2
1723682070000|2024-08-15 00:34:30|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723682080000|2024-08-15 00:34:40|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|1
1723682100000|2024-08-15 00:35:00|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723682110000|2024-08-15 00:35:10|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723682120000|2024-08-15 00:35:20|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1723682140000|2024-08-15 00:35:40|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|3
1723682150000|2024-08-15 00:35:50|10223.3|10218.3|10223.6|10218.6|10223.6|10218.6|10223.3|10218.3|0
1723682160000|2024-08-15 00:36:00|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|2
1723682170000|2024-08-15 00:36:10|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723682180000|2024-08-15 00:36:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723682190000|2024-08-15 00:36:30|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1723682200000|2024-08-15 00:36:40|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723682210000|2024-08-15 00:36:50|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|0
1723682220000|2024-08-15 00:37:00|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|0
1723682230000|2024-08-15 00:37:10|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723682240000|2024-08-15 00:37:20|10223.8|10218.8|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723682260000|2024-08-15 00:37:40|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|0
1723682280000|2024-08-15 00:38:00|10223.5|10218.5|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723682290000|2024-08-15 00:38:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723682300000|2024-08-15 00:38:20|10223.6|10218.6|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|0
1723682310000|2024-08-15 00:38:30|10223.3|10218.3|10222.7|10217.7|10223.3|10218.3|10222.7|10217.7|4
1723682340000|2024-08-15 00:39:00|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723682380000|2024-08-15 00:39:40|10222.7|10217.7|10222.8|10217.8|10222.8|10217.8|10222.7|10217.7|0
1723682390000|2024-08-15 00:39:50|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|0
1723682400000|2024-08-15 00:40:00|10222.8|10217.8|10223.3|10218.3|10223.3|10218.3|10222.8|10217.8|0
1723682410000|2024-08-15 00:40:10|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.3|10218.3|0
1723682430000|2024-08-15 00:40:30|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723682440000|2024-08-15 00:40:40|10223.5|10218.5|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723682470000|2024-08-15 00:41:10|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723682480000|2024-08-15 00:41:20|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|0
1723682500000|2024-08-15 00:41:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|4
1723682510000|2024-08-15 00:41:50|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723682520000|2024-08-15 00:42:00|10224|10219|10224|10219|10224|10219|10224|10219|0
1723682530000|2024-08-15 00:42:10|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723682540000|2024-08-15 00:42:20|10223.9|10218.9|10224|10219|10224.1|10219.1|10223.9|10218.9|0
1723682550000|2024-08-15 00:42:30|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10224.1|10219.1|4
1723682560000|2024-08-15 00:42:40|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723682580000|2024-08-15 00:43:00|10224.4|10219.4|10224.3|10219.3|10224.4|10219.4|10224.3|10219.3|0
1723682600000|2024-08-15 00:43:20|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|1
1723682610000|2024-08-15 00:43:30|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723682620000|2024-08-15 00:43:40|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723682630000|2024-08-15 00:43:50|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723682640000|2024-08-15 00:44:00|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723682650000|2024-08-15 00:44:10|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723682660000|2024-08-15 00:44:20|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723682670000|2024-08-15 00:44:30|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723682700000|2024-08-15 00:45:00|10224.2|10219.2|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723682710000|2024-08-15 00:45:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723682720000|2024-08-15 00:45:20|||||||||5
1723682730000|2024-08-15 00:45:30|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|2
1723682740000|2024-08-15 00:45:40|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723682750000|2024-08-15 00:45:50|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723682760000|2024-08-15 00:46:00|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723682770000|2024-08-15 00:46:10|10224.2|10219.2|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723682780000|2024-08-15 00:46:20|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723682790000|2024-08-15 00:46:30|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723682800000|2024-08-15 00:46:40|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723682810000|2024-08-15 00:46:50|10224.2|10219.2|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723682820000|2024-08-15 00:47:00|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723682830000|2024-08-15 00:47:10|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1723682850000|2024-08-15 00:47:30|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723682860000|2024-08-15 00:47:40|10224.6|10219.6|10224.2|10219.2|10224.6|10219.6|10224.2|10219.2|3
1723682870000|2024-08-15 00:47:50|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|3
1723682880000|2024-08-15 00:48:00|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224|10219|0
1723682900000|2024-08-15 00:48:20|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723682910000|2024-08-15 00:48:30|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723682920000|2024-08-15 00:48:40|10224|10219|10224|10219|10224|10219|10224|10219|0
1723682930000|2024-08-15 00:48:50|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1723682940000|2024-08-15 00:49:00|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1723682950000|2024-08-15 00:49:10|10223.9|10218.9|10223.5|10218.5|10223.9|10218.9|10223.5|10218.5|0
1723682960000|2024-08-15 00:49:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723682970000|2024-08-15 00:49:30|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723682980000|2024-08-15 00:49:40|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|2
1723683010000|2024-08-15 00:50:10|10223.9|10218.9|10224|10219|10224.2|10219.2|10223.9|10218.9|0
1723683020000|2024-08-15 00:50:20|10224.1|10219.1|10224|10219|10224.2|10219.2|10224|10219|0
1723683040000|2024-08-15 00:50:40|10223.8|10218.8|10223|10218|10223.8|10218.8|10223|10218|3
1723683050000|2024-08-15 00:50:50|10222.9|10217.9|10223|10218|10223|10218|10222.9|10217.9|0
1723683060000|2024-08-15 00:51:00|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1723683070000|2024-08-15 00:51:10|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723683080000|2024-08-15 00:51:20|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723683090000|2024-08-15 00:51:30|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723683100000|2024-08-15 00:51:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723683110000|2024-08-15 00:51:50|10223.6|10218.6|10223.7|10218.7|10223.8|10218.8|10223.5|10218.5|0
1723683120000|2024-08-15 00:52:00|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723683130000|2024-08-15 00:52:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723683140000|2024-08-15 00:52:20|10223.8|10218.8|10224.1|10219.1|10224.1|10219.1|10223.7|10218.7|2
1723683150000|2024-08-15 00:52:30|10224.3|10219.3|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1723683160000|2024-08-15 00:52:40|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1723683180000|2024-08-15 00:53:00|10224.5|10219.5|10224.6|10219.6|10224.6|10219.6|10224.5|10219.5|2
1723683190000|2024-08-15 00:53:10|10224.8|10219.8|10224.7|10219.7|10225|10220|10224.5|10219.5|0
1723683200000|2024-08-15 00:53:20|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|3
1723683210000|2024-08-15 00:53:30|10224.5|10219.5|10223.7|10218.7|10224.5|10219.5|10223.7|10218.7|1
1723683220000|2024-08-15 00:53:40|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723683240000|2024-08-15 00:54:00|10223.5|10218.5|10223.2|10218.2|10223.5|10218.5|10223.2|10218.2|0
1723683250000|2024-08-15 00:54:10|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723683260000|2024-08-15 00:54:20|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223|10218|0
1723683270000|2024-08-15 00:54:30|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723683280000|2024-08-15 00:54:40|10223.3|10218.3|10223.9|10218.9|10223.9|10218.9|10223.2|10218.2|4
1723683290000|2024-08-15 00:54:50|10224.1|10219.1|10225.2|10220.2|10225.3|10220.3|10224.1|10219.1|2
1723683300000|2024-08-15 00:55:00|10225.1|10220.1|10224.7|10219.7|10225.1|10220.1|10224.5|10219.5|0
1723683310000|2024-08-15 00:55:10|10224.5|10219.5|10224.6|10219.6|10224.6|10219.6|10224.3|10219.3|2
1723683320000|2024-08-15 00:55:20|10224.8|10219.8|10224.6|10219.6|10225.5|10220.5|10224.6|10219.6|0
1723683330000|2024-08-15 00:55:30|10224.5|10219.5|10224.2|10219.2|10224.5|10219.5|10224|10219|0
1723683340000|2024-08-15 00:55:40|10224.3|10219.3|10224.7|10219.7|10224.7|10219.7|10224.3|10219.3|0
1723683350000|2024-08-15 00:55:50|10224.5|10219.5|10224.1|10219.1|10224.5|10219.5|10224|10219|0
1723683360000|2024-08-15 00:56:00|10224.2|10219.2|10223.7|10218.7|10224.2|10219.2|10223.5|10218.5|0
1723683370000|2024-08-15 00:56:10|10223.8|10218.8|10224|10219|10224.2|10219.2|10223.8|10218.8|0
1723683380000|2024-08-15 00:56:20|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10224.1|10219.1|0
1723683390000|2024-08-15 00:56:30|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|0
1723683410000|2024-08-15 00:56:50|10224|10219|10224.5|10219.5|10224.6|10219.6|10224|10219|0
1723683420000|2024-08-15 00:57:00|10224.6|10219.6|10224.7|10219.7|10224.8|10219.8|10224.6|10219.6|0
1723683430000|2024-08-15 00:57:10|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|2
1723683440000|2024-08-15 00:57:20|10224.6|10219.6|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1723683450000|2024-08-15 00:57:30|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1723683460000|2024-08-15 00:57:40|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723683470000|2024-08-15 00:57:50|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.6|10219.6|0
1723683480000|2024-08-15 00:58:00|10224.8|10219.8|10224.5|10219.5|10224.8|10219.8|10224.5|10219.5|0
1723683490000|2024-08-15 00:58:10|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1723683500000|2024-08-15 00:58:20|10224.2|10219.2|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723683510000|2024-08-15 00:58:30|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723683520000|2024-08-15 00:58:40|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723683530000|2024-08-15 00:58:50|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.6|10219.6|0
1723683540000|2024-08-15 00:59:00|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1723683550000|2024-08-15 00:59:10|10224.8|10219.8|10225.3|10220.3|10225.3|10220.3|10224.8|10219.8|0
1723683560000|2024-08-15 00:59:20|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|0
1723683570000|2024-08-15 00:59:30|10225.4|10220.4|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1723683580000|2024-08-15 00:59:40|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1723683590000|2024-08-15 00:59:50|10225.4|10220.4|10225.3|10220.3|10225.4|10220.4|10225.3|10220.3|0
1723683600000|2024-08-15 01:00:00|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|3
1723683620000|2024-08-15 01:00:20|10225.6|10220.6|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|1
1723683630000|2024-08-15 01:00:30|10225.6|10220.6|10226.1|10221.1|10226.1|10221.1|10225.6|10220.6|0
1723683640000|2024-08-15 01:00:40|10226|10221|10226.1|10221.1|10226.1|10221.1|10225.8|10220.8|0
1723683650000|2024-08-15 01:00:50|10225.8|10220.8|10226|10221|10226.1|10221.1|10225.8|10220.8|0
1723683660000|2024-08-15 01:01:00|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|1
1723683670000|2024-08-15 01:01:10|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723683680000|2024-08-15 01:01:20|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|1
1723683690000|2024-08-15 01:01:30|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|0
1723683710000|2024-08-15 01:01:50|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|0
1723683720000|2024-08-15 01:02:00|10226.2|10221.2|10226.3|10221.3|10226.3|10221.3|10226.2|10221.2|0
1723683740000|2024-08-15 01:02:20|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723683750000|2024-08-15 01:02:30|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723683760000|2024-08-15 01:02:40|10226.5|10221.5|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|0
1723683770000|2024-08-15 01:02:50|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723683780000|2024-08-15 01:03:00|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723683790000|2024-08-15 01:03:10|10226.1|10221.1|10226|10221|10226.1|10221.1|10226|10221|0
1723683800000|2024-08-15 01:03:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723683810000|2024-08-15 01:03:30|10226.2|10221.2|10226.3|10221.3|10226.7|10221.7|10226.2|10221.2|0
1723683820000|2024-08-15 01:03:40|10226.4|10221.4|10226.3|10221.3|10226.4|10221.4|10226.3|10221.3|0
1723683870000|2024-08-15 01:04:30|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723683890000|2024-08-15 01:04:50|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|0
1723683900000|2024-08-15 01:05:00|10226.4|10221.4|10226.8|10221.8|10226.8|10221.8|10226.4|10221.4|1
1723683910000|2024-08-15 01:05:10|10227|10222|10227.1|10222.1|10227.1|10222.1|10227|10222|3
1723683920000|2024-08-15 01:05:20|10226.8|10221.8|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723683950000|2024-08-15 01:05:50|10226.9|10221.9|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|0
1723683970000|2024-08-15 01:06:10|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723683980000|2024-08-15 01:06:20|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|5
1723683990000|2024-08-15 01:06:30|10227|10222|10227|10222|10227|10222|10227|10222|3
1723684000000|2024-08-15 01:06:40|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|2
1723684010000|2024-08-15 01:06:50|10227.3|10222.3|10227.8|10222.8|10227.8|10222.8|10227.3|10222.3|4
1723684030000|2024-08-15 01:07:10|10227.7|10222.7|10227.8|10222.8|10227.8|10222.8|10227.7|10222.7|2
1723684050000|2024-08-15 01:07:30|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|1
1723684060000|2024-08-15 01:07:40|10228.2|10223.2|10228.2|10223.2|10228.3|10223.3|10228.1|10223.1|0
1723684070000|2024-08-15 01:07:50|10228.1|10223.1|10227.8|10222.8|10228.2|10223.2|10227.8|10222.8|0
1723684080000|2024-08-15 01:08:00|10227.7|10222.7|10227.8|10222.8|10227.8|10222.8|10227.7|10222.7|0
1723684090000|2024-08-15 01:08:10|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1723684100000|2024-08-15 01:08:20|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723684110000|2024-08-15 01:08:30|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1723684120000|2024-08-15 01:08:40|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723684130000|2024-08-15 01:08:50|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723684140000|2024-08-15 01:09:00|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723684150000|2024-08-15 01:09:10|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723684190000|2024-08-15 01:09:50|10227.6|10222.6|10227.3|10222.3|10227.6|10222.6|10227.3|10222.3|2
1723684200000|2024-08-15 01:10:00|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723684210000|2024-08-15 01:10:10|10227.6|10222.6|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1723684220000|2024-08-15 01:10:20|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723684230000|2024-08-15 01:10:30|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723684240000|2024-08-15 01:10:40|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723684250000|2024-08-15 01:10:50|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|1
1723684260000|2024-08-15 01:11:00|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723684290000|2024-08-15 01:11:30|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|1
1723684300000|2024-08-15 01:11:40|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723684310000|2024-08-15 01:11:50|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723684320000|2024-08-15 01:12:00|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723684330000|2024-08-15 01:12:10|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|0
1723684340000|2024-08-15 01:12:20|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723684350000|2024-08-15 01:12:30|10227.7|10222.7|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723684360000|2024-08-15 01:12:40|10227.6|10222.6|10227.5|10222.5|10227.6|10222.6|10227.5|10222.5|0
1723684370000|2024-08-15 01:12:50|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|0
1723684380000|2024-08-15 01:13:00|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723684400000|2024-08-15 01:13:20|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723684410000|2024-08-15 01:13:30|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723684420000|2024-08-15 01:13:40|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.7|10222.7|12
1723684440000|2024-08-15 01:14:00|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|1
1723684450000|2024-08-15 01:14:10|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|4
1723684460000|2024-08-15 01:14:20|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723684490000|2024-08-15 01:14:50|10228.1|10223.1|10228.6|10223.6|10228.6|10223.6|10228.1|10223.1|2
1723684500000|2024-08-15 01:15:00|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723684510000|2024-08-15 01:15:10|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723684520000|2024-08-15 01:15:20|10228.7|10223.7|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|0
1723684530000|2024-08-15 01:15:30|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.2|10223.2|0
1723684540000|2024-08-15 01:15:40|10228.5|10223.5|10228.7|10223.7|10228.8|10223.8|10228.5|10223.5|0
1723684550000|2024-08-15 01:15:50|10228.8|10223.8|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|1
1723684560000|2024-08-15 01:16:00|10228.8|10223.8|10229.6|10224.6|10229.6|10224.6|10228.7|10223.7|2
1723684590000|2024-08-15 01:16:30|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1723684600000|2024-08-15 01:16:40|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|1
1723684610000|2024-08-15 01:16:50|10230|10225|10229.8|10224.8|10230|10225|10229.6|10224.6|0
1723684620000|2024-08-15 01:17:00|10229.7|10224.7|10229.8|10224.8|10229.8|10224.8|10229.7|10224.7|1
1723684630000|2024-08-15 01:17:10|10229.7|10224.7|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|1
1723684640000|2024-08-15 01:17:20|10229.8|10224.8|10230.2|10225.2|10230.3|10225.3|10229.7|10224.7|1
1723684650000|2024-08-15 01:17:30|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|6
1723684680000|2024-08-15 01:18:00|10230.2|10225.2|10230.2|10225.2|10230.3|10225.3|10230.2|10225.2|0
1723684700000|2024-08-15 01:18:20|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723684710000|2024-08-15 01:18:30|10230.4|10225.4|10230.3|10225.3|10230.4|10225.4|10230.3|10225.3|0
1723684720000|2024-08-15 01:18:40|10230.2|10225.2|10229.8|10224.8|10230.3|10225.3|10229.8|10224.8|0
1723684730000|2024-08-15 01:18:50|10229.9|10224.9|10229.8|10224.8|10229.9|10224.9|10229.8|10224.8|0
1723684740000|2024-08-15 01:19:00|10229.9|10224.9|10230.1|10225.1|10230.1|10225.1|10229.9|10224.9|0
1723684770000|2024-08-15 01:19:30|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723684800000|2024-08-15 01:20:00|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|0
1723684810000|2024-08-15 01:20:10|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|8
1723684830000|2024-08-15 01:20:30|10230|10225|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|0
1723684840000|2024-08-15 01:20:40|10229.8|10224.8|10229.8|10224.8|10229.9|10224.9|10229.8|10224.8|0
1723684850000|2024-08-15 01:20:50|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.8|10224.8|0
1723684860000|2024-08-15 01:21:00|10229.8|10224.8|10229.9|10224.9|10229.9|10224.9|10229.8|10224.8|0
1723684870000|2024-08-15 01:21:10|10229.8|10224.8|10229.9|10224.9|10229.9|10224.9|10229.8|10224.8|0
1723684880000|2024-08-15 01:21:20|10229.8|10224.8|10229.9|10224.9|10229.9|10224.9|10229.8|10224.8|0
1723684890000|2024-08-15 01:21:30|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1723684900000|2024-08-15 01:21:40|10229.9|10224.9|10230.1|10225.1|10230.1|10225.1|10229.9|10224.9|0
1723684910000|2024-08-15 01:21:50|10230|10225|10229.9|10224.9|10230.1|10225.1|10229.8|10224.8|0
1723684920000|2024-08-15 01:22:00|10230|10225|10230|10225|10230|10225|10229.9|10224.9|1
1723684930000|2024-08-15 01:22:10|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1723684970000|2024-08-15 01:22:50|10230.5|10225.5|10230.4|10225.4|10230.5|10225.5|10230.4|10225.4|1
1723684980000|2024-08-15 01:23:00|10230.3|10225.3|10230.3|10225.3|10230.4|10225.4|10230.3|10225.3|0
1723684990000|2024-08-15 01:23:10|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1723685000000|2024-08-15 01:23:20|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1723685010000|2024-08-15 01:23:30|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1723685030000|2024-08-15 01:23:50|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.1|10225.1|4
1723685040000|2024-08-15 01:24:00|10230.5|10225.5|10230.3|10225.3|10230.8|10225.8|10230.3|10225.3|11
1723685050000|2024-08-15 01:24:10|10230.4|10225.4|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|0
1723685060000|2024-08-15 01:24:20|10230.4|10225.4|10230.6|10225.6|10230.6|10225.6|10230.3|10225.3|0
1723685070000|2024-08-15 01:24:30|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1723685080000|2024-08-15 01:24:40|10231.1|10226.1|10231|10226|10231.1|10226.1|10231|10226|4
1723685090000|2024-08-15 01:24:50|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231|10226|0
1723685100000|2024-08-15 01:25:00|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|0
1723685110000|2024-08-15 01:25:10|10231.3|10226.3|10231.3|10226.3|10231.4|10226.4|10231.3|10226.3|0
1723685120000|2024-08-15 01:25:20|10231.4|10226.4|10231.6|10226.6|10231.6|10226.6|10231.3|10226.3|3
1723685130000|2024-08-15 01:25:30|10231.5|10226.5|10231.5|10226.5|10231.6|10226.6|10231.5|10226.5|1
1723685140000|2024-08-15 01:25:40|10231.3|10226.3|10231.4|10226.4|10231.4|10226.4|10231.3|10226.3|0
1723685150000|2024-08-15 01:25:50|10231.3|10226.3|10231.6|10226.6|10231.6|10226.6|10231.3|10226.3|0
1723685160000|2024-08-15 01:26:00|10231.8|10226.8|10231.8|10226.8|10231.9|10226.9|10231.8|10226.8|0
1723685170000|2024-08-15 01:26:10|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|0
1723685180000|2024-08-15 01:26:20|10231.6|10226.6|10231.5|10226.5|10231.6|10226.6|10231.5|10226.5|0
1723685190000|2024-08-15 01:26:30|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|0
1723685200000|2024-08-15 01:26:40|10231.1|10226.1|10230.9|10225.9|10231.1|10226.1|10230.9|10225.9|2
1723685220000|2024-08-15 01:27:00|10231|10226|10231|10226|10231.1|10226.1|10230.9|10225.9|0
1723685230000|2024-08-15 01:27:10|10231.1|10226.1|10231|10226|10231.1|10226.1|10231|10226|0
1723685240000|2024-08-15 01:27:20|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231|10226|0
1723685280000|2024-08-15 01:28:00|10231.3|10226.3|10231.6|10226.6|10231.6|10226.6|10231.3|10226.3|3
1723685290000|2024-08-15 01:28:10|10231.5|10226.5|10231.6|10226.6|10231.6|10226.6|10231.5|10226.5|0
1723685300000|2024-08-15 01:28:20|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|0
1723685320000|2024-08-15 01:28:40|10232|10227|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|0
1723685330000|2024-08-15 01:28:50|10232|10227|10232.2|10227.2|10232.4|10227.4|10232|10227|0
1723685340000|2024-08-15 01:29:00|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.2|10227.2|0
1723685350000|2024-08-15 01:29:10|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|0
1723685360000|2024-08-15 01:29:20|10232|10227|10231.9|10226.9|10232|10227|10231.8|10226.8|0
1723685370000|2024-08-15 01:29:30|10231.8|10226.8|10232.3|10227.3|10232.3|10227.3|10231.7|10226.7|0
1723685380000|2024-08-15 01:29:40|10232.2|10227.2|10231.5|10226.5|10232.2|10227.2|10231.5|10226.5|0
1723685390000|2024-08-15 01:29:50|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|5
1723685400000|2024-08-15 01:30:00|10231.7|10226.7|10231.8|10226.8|10232.8|10227.8|10231.7|10226.7|12
1723685410000|2024-08-15 01:30:10|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.2|10226.2|4
1723685420000|2024-08-15 01:30:20|10231.9|10226.9|10231.9|10226.9|10232|10227|10231.8|10226.8|0
1723685430000|2024-08-15 01:30:30|10232.1|10227.1|10232|10227|10232.1|10227.1|10232|10227|0
1723685440000|2024-08-15 01:30:40|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.3|10226.3|4
1723685450000|2024-08-15 01:30:50|10231.7|10226.7|10232.1|10227.1|10232.3|10227.3|10231.5|10226.5|4
1723685460000|2024-08-15 01:31:00|10232|10227|10232|10227|10232.3|10227.3|10231.9|10226.9|1
1723685470000|2024-08-15 01:31:10|10231.7|10226.7|10231.7|10226.7|10231.8|10226.8|10231.4|10226.4|0
1723685480000|2024-08-15 01:31:20|10231.8|10226.8|10231.4|10226.4|10231.8|10226.8|10231.3|10226.3|0
1723685490000|2024-08-15 01:31:30|10231.7|10226.7|10231.3|10226.3|10231.8|10226.8|10231.3|10226.3|0
1723685500000|2024-08-15 01:31:40|10231.2|10226.2|10231.2|10226.2|10231.3|10226.3|10231.2|10226.2|1
1723685510000|2024-08-15 01:31:50|10231.1|10226.1|10231.2|10226.2|10231.3|10226.3|10231|10226|0
1723685520000|2024-08-15 01:32:00|10231.3|10226.3|10231.8|10226.8|10231.8|10226.8|10231.2|10226.2|0
1723685530000|2024-08-15 01:32:10|10231.9|10226.9|10232|10227|10232|10227|10231.8|10226.8|0
1723685540000|2024-08-15 01:32:20|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.8|10226.8|0
1723685550000|2024-08-15 01:32:30|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.8|10226.8|0
1723685560000|2024-08-15 01:32:40|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|0
1723685570000|2024-08-15 01:32:50|10232.3|10227.3|10232.2|10227.2|10232.4|10227.4|10231.9|10226.9|2
1723685580000|2024-08-15 01:33:00|10232.1|10227.1|10232|10227|10232.1|10227.1|10232|10227|0
1723685590000|2024-08-15 01:33:10|10232.1|10227.1|10232.5|10227.5|10232.5|10227.5|10232|10227|0
1723685600000|2024-08-15 01:33:20|10232.4|10227.4|10232.3|10227.3|10232.5|10227.5|10232.2|10227.2|0
1723685610000|2024-08-15 01:33:30|10232.4|10227.4|10232.3|10227.3|10232.4|10227.4|10232.3|10227.3|0
1723685620000|2024-08-15 01:33:40|10232.4|10227.4|10232.5|10227.5|10232.5|10227.5|10232.3|10227.3|0
1723685630000|2024-08-15 01:33:50|10232.6|10227.6|10232.3|10227.3|10232.6|10227.6|10232.3|10227.3|0
1723685640000|2024-08-15 01:34:00|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|2
1723685650000|2024-08-15 01:34:10|10232|10227|10232|10227|10232|10227|10232|10227|0
1723685660000|2024-08-15 01:34:20|10232.1|10227.1|10231.7|10226.7|10232.1|10227.1|10231.7|10226.7|0
1723685670000|2024-08-15 01:34:30|10231.5|10226.5|10231.4|10226.4|10231.5|10226.5|10231.4|10226.4|0
1723685680000|2024-08-15 01:34:40|10231.3|10226.3|10231.3|10226.3|10231.4|10226.4|10231.3|10226.3|0
1723685690000|2024-08-15 01:34:50|10231.2|10226.2|10231.5|10226.5|10231.5|10226.5|10231.2|10226.2|5
1723685700000|2024-08-15 01:35:00|10231.6|10226.6|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|0
1723685710000|2024-08-15 01:35:10|10231.2|10226.2|10231.5|10226.5|10231.5|10226.5|10231.2|10226.2|0
1723685720000|2024-08-15 01:35:20|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|0
1723685730000|2024-08-15 01:35:30|10231.2|10226.2|10231|10226|10231.3|10226.3|10231|10226|0
1723685740000|2024-08-15 01:35:40|10231.1|10226.1|10231.2|10226.2|10231.3|10226.3|10231.1|10226.1|0
1723685750000|2024-08-15 01:35:50|10231|10226|10231|10226|10231.1|10226.1|10231|10226|0
1723685770000|2024-08-15 01:36:10|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|0
1723685780000|2024-08-15 01:36:20|10230.7|10225.7|10230.5|10225.5|10230.8|10225.8|10230.5|10225.5|0
1723685790000|2024-08-15 01:36:30|10230.3|10225.3|10230.3|10225.3|10230.4|10225.4|10230.2|10225.2|1
1723685800000|2024-08-15 01:36:40|10230.4|10225.4|10230.3|10225.3|10230.4|10225.4|10230.2|10225.2|0
1723685810000|2024-08-15 01:36:50|10230.4|10225.4|10230.5|10225.5|10230.5|10225.5|10230.4|10225.4|0
1723685850000|2024-08-15 01:37:30|10230.4|10225.4|10230.3|10225.3|10230.5|10225.5|10230.2|10225.2|0
1723685860000|2024-08-15 01:37:40|10230.2|10225.2|10230.3|10225.3|10230.3|10225.3|10230.2|10225.2|0
1723685870000|2024-08-15 01:37:50|10230.5|10225.5|10230.4|10225.4|10230.5|10225.5|10230.2|10225.2|0
1723685880000|2024-08-15 01:38:00|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.4|10225.4|0
1723685890000|2024-08-15 01:38:10|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|1
1723685900000|2024-08-15 01:38:20|10231|10226|10230.9|10225.9|10231|10226|10230.8|10225.8|0
1723685910000|2024-08-15 01:38:30|10231|10226|10231.4|10226.4|10231.4|10226.4|10231|10226|0
1723685920000|2024-08-15 01:38:40|10231.3|10226.3|10231.6|10226.6|10231.6|10226.6|10231.3|10226.3|0
1723685930000|2024-08-15 01:38:50|10231.7|10226.7|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|0
1723685940000|2024-08-15 01:39:00|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231|10226|0
1723685950000|2024-08-15 01:39:10|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|0
1723685960000|2024-08-15 01:39:20|10231.4|10226.4|10231.7|10226.7|10231.7|10226.7|10231.3|10226.3|0
1723685970000|2024-08-15 01:39:30|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10232|10227|0
1723685980000|2024-08-15 01:39:40|10232.4|10227.4|10233.1|10228.1|10233.1|10228.1|10232.3|10227.3|0
1723685990000|2024-08-15 01:39:50|10233|10228|10232.8|10227.8|10233|10228|10232.7|10227.7|0
1723686000000|2024-08-15 01:40:00|10232.7|10227.7|10232.2|10227.2|10232.7|10227.7|10232.2|10227.2|0
1723686010000|2024-08-15 01:40:10|10232|10227|10232.2|10227.2|10232.3|10227.3|10232|10227|0
1723686020000|2024-08-15 01:40:20|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|2
1723686040000|2024-08-15 01:40:40|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|1
1723686050000|2024-08-15 01:40:50|10232.2|10227.2|10232.3|10227.3|10232.3|10227.3|10232.2|10227.2|0
1723686060000|2024-08-15 01:41:00|10232.4|10227.4|10232.3|10227.3|10232.5|10227.5|10232.3|10227.3|0
1723686070000|2024-08-15 01:41:10|10232.2|10227.2|10232|10227|10232.2|10227.2|10232|10227|0
1723686080000|2024-08-15 01:41:20|10231.8|10226.8|10231.8|10226.8|10232|10227|10231.8|10226.8|2
1723686090000|2024-08-15 01:41:30|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.8|10226.8|0
1723686100000|2024-08-15 01:41:40|10231.8|10226.8|10231.9|10226.9|10231.9|10226.9|10231.8|10226.8|0
1723686110000|2024-08-15 01:41:50|10231.8|10226.8|10231.5|10226.5|10231.8|10226.8|10231.5|10226.5|0
1723686120000|2024-08-15 01:42:00|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.5|10226.5|0
1723686130000|2024-08-15 01:42:10|10231.5|10226.5|10231.5|10226.5|10231.6|10226.6|10231.5|10226.5|0
1723686140000|2024-08-15 01:42:20|10231.6|10226.6|10231.5|10226.5|10231.8|10226.8|10231.5|10226.5|2
1723686160000|2024-08-15 01:42:40|10231.6|10226.6|10231.5|10226.5|10231.6|10226.6|10231.5|10226.5|0
1723686170000|2024-08-15 01:42:50|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|0
1723686180000|2024-08-15 01:43:00|10231.2|10226.2|10231.4|10226.4|10231.4|10226.4|10231|10226|2
1723686190000|2024-08-15 01:43:10|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|0
1723686200000|2024-08-15 01:43:20|10231.2|10226.2|10231.2|10226.2|10231.3|10226.3|10231.2|10226.2|0
1723686210000|2024-08-15 01:43:30|10231.3|10226.3|10231.4|10226.4|10231.4|10226.4|10231.3|10226.3|0
1723686220000|2024-08-15 01:43:40|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.5|10226.5|0
1723686230000|2024-08-15 01:43:50|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.7|10226.7|0
1723686240000|2024-08-15 01:44:00|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.8|10226.8|2
1723686250000|2024-08-15 01:44:10|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|0
1723686260000|2024-08-15 01:44:20|||||||||2
1723686270000|2024-08-15 01:44:30|10231.8|10226.8|10232.1|10227.1|10232.1|10227.1|10231.8|10226.8|0
1723686280000|2024-08-15 01:44:40|10232|10227|10232.1|10227.1|10232.1|10227.1|10232|10227|0
1723686290000|2024-08-15 01:44:50|10232|10227|10232.3|10227.3|10232.3|10227.3|10232|10227|0
1723686300000|2024-08-15 01:45:00|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|2
1723686310000|2024-08-15 01:45:10|10232.3|10227.3|10232.3|10227.3|10232.4|10227.4|10232.3|10227.3|0
1723686320000|2024-08-15 01:45:20|10232.4|10227.4|10232.6|10227.6|10232.6|10227.6|10232.4|10227.4|0
1723686330000|2024-08-15 01:45:30|10232.5|10227.5|10232|10227|10232.5|10227.5|10232|10227|0
1723686340000|2024-08-15 01:45:40|10231.9|10226.9|10231.6|10226.6|10231.9|10226.9|10231.6|10226.6|0
1723686350000|2024-08-15 01:45:50|10231.5|10226.5|10231.8|10226.8|10231.8|10226.8|10231.5|10226.5|0
1723686360000|2024-08-15 01:46:00|10231.5|10226.5|10231.9|10226.9|10231.9|10226.9|10231.5|10226.5|0
1723686370000|2024-08-15 01:46:10|10231.8|10226.8|10231.7|10226.7|10231.8|10226.8|10231.6|10226.6|0
1723686380000|2024-08-15 01:46:20|10231.8|10226.8|10231.8|10226.8|10231.9|10226.9|10231.8|10226.8|0
1723686390000|2024-08-15 01:46:30|10231.6|10226.6|10231.5|10226.5|10231.6|10226.6|10231.5|10226.5|0
1723686400000|2024-08-15 01:46:40|10231.6|10226.6|10231.5|10226.5|10231.6|10226.6|10231.5|10226.5|0
1723686410000|2024-08-15 01:46:50|10231.6|10226.6|10231.3|10226.3|10231.6|10226.6|10231.3|10226.3|0
1723686420000|2024-08-15 01:47:00|10231.4|10226.4|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|1
1723686430000|2024-08-15 01:47:10|10231.4|10226.4|10231.5|10226.5|10231.5|10226.5|10231.3|10226.3|0
1723686450000|2024-08-15 01:47:30|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|0
1723686460000|2024-08-15 01:47:40|10231.4|10226.4|10231.5|10226.5|10231.6|10226.6|10231.3|10226.3|0
1723686470000|2024-08-15 01:47:50|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|0
1723686480000|2024-08-15 01:48:00|10231.7|10226.7|10231.6|10226.6|10231.7|10226.7|10231.6|10226.6|0
1723686490000|2024-08-15 01:48:10|10231.7|10226.7|10231.6|10226.6|10231.7|10226.7|10231.6|10226.6|0
1723686500000|2024-08-15 01:48:20|10232|10227|10231.5|10226.5|10232|10227|10231.5|10226.5|2
1723686510000|2024-08-15 01:48:30|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10230.9|10225.9|1
1723686520000|2024-08-15 01:48:40|10231.2|10226.2|10231.1|10226.1|10231.2|10226.2|10231.1|10226.1|0
1723686530000|2024-08-15 01:48:50|10231|10226|10231|10226|10231.1|10226.1|10231|10226|3
1723686540000|2024-08-15 01:49:00|10230.7|10225.7|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|0
1723686550000|2024-08-15 01:49:10|10231|10226|10231|10226|10231|10226|10231|10226|0
1723686560000|2024-08-15 01:49:20|10230.7|10225.7|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|0
1723686570000|2024-08-15 01:49:30|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|0
1723686580000|2024-08-15 01:49:40|10230.7|10225.7|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|0
1723686590000|2024-08-15 01:49:50|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|0
1723686600000|2024-08-15 01:50:00|10230.5|10225.5|10230.6|10225.6|10230.6|10225.6|10230.5|10225.5|0
1723686620000|2024-08-15 01:50:20|10230.7|10225.7|10230.5|10225.5|10230.8|10225.8|10230.5|10225.5|0
1723686630000|2024-08-15 01:50:30|10230.3|10225.3|10230|10225|10230.3|10225.3|10229.9|10224.9|0
1723686640000|2024-08-15 01:50:40|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723686650000|2024-08-15 01:50:50|10230|10225|10230.6|10225.6|10230.6|10225.6|10230|10225|9
1723686660000|2024-08-15 01:51:00|10230.5|10225.5|10231.1|10226.1|10231.2|10226.2|10230.5|10225.5|0
1723686670000|2024-08-15 01:51:10|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|0
1723686680000|2024-08-15 01:51:20|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|0
1723686690000|2024-08-15 01:51:30|10231|10226|10231|10226|10231|10226|10231|10226|1
1723686700000|2024-08-15 01:51:40|10230.7|10225.7|10230.6|10225.6|10230.7|10225.7|10230.6|10225.6|0
1723686720000|2024-08-15 01:52:00|10230.8|10225.8|10230.8|10225.8|10230.9|10225.9|10230.8|10225.8|0
1723686730000|2024-08-15 01:52:10|10230.9|10225.9|10231.1|10226.1|10231.1|10226.1|10230.9|10225.9|0
1723686740000|2024-08-15 01:52:20|10231.4|10226.4|10231.4|10226.4|10231.5|10226.5|10231.4|10226.4|0
1723686750000|2024-08-15 01:52:30|10231.5|10226.5|10231.6|10226.6|10231.6|10226.6|10231.5|10226.5|0
1723686770000|2024-08-15 01:52:50|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|1
1723686780000|2024-08-15 01:53:00|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|0
1723686790000|2024-08-15 01:53:10|10231.4|10226.4|10231.6|10226.6|10231.6|10226.6|10231.4|10226.4|0
1723686800000|2024-08-15 01:53:20|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|0
1723686810000|2024-08-15 01:53:30|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.3|10226.3|0
1723686820000|2024-08-15 01:53:40|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.8|10226.8|0
1723686830000|2024-08-15 01:53:50|10232.1|10227.1|10232.5|10227.5|10232.9|10227.9|10232.1|10227.1|4
1723686840000|2024-08-15 01:54:00|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|1
1723686850000|2024-08-15 01:54:10|10232.7|10227.7|10232.5|10227.5|10232.8|10227.8|10232.5|10227.5|0
1723686860000|2024-08-15 01:54:20|10232.6|10227.6|10232.5|10227.5|10232.6|10227.6|10232.5|10227.5|0
1723686870000|2024-08-15 01:54:30|10232.3|10227.3|10232|10227|10232.3|10227.3|10232|10227|0
1723686880000|2024-08-15 01:54:40|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|0
1723686890000|2024-08-15 01:54:50|10232|10227|10232.1|10227.1|10232.1|10227.1|10232|10227|0
1723686910000|2024-08-15 01:55:10|10232|10227|10232|10227|10232|10227|10232|10227|0
1723686920000|2024-08-15 01:55:20|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|0
1723686930000|2024-08-15 01:55:30|10232|10227|10232.1|10227.1|10232.1|10227.1|10232|10227|0
1723686940000|2024-08-15 01:55:40|10232.2|10227.2|10232.5|10227.5|10232.6|10227.6|10232.2|10227.2|0
1723686960000|2024-08-15 01:56:00|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10232|10227|1
1723686970000|2024-08-15 01:56:10|10232.1|10227.1|10232.5|10227.5|10232.6|10227.6|10232.1|10227.1|0
1723686980000|2024-08-15 01:56:20|10232.6|10227.6|10232.5|10227.5|10232.6|10227.6|10232.5|10227.5|1
1723686990000|2024-08-15 01:56:30|10232.1|10227.1|10232.5|10227.5|10232.6|10227.6|10232.1|10227.1|1
1723687000000|2024-08-15 01:56:40|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|0
1723687030000|2024-08-15 01:57:10|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|0
1723687040000|2024-08-15 01:57:20|10232|10227|10231.6|10226.6|10232|10227|10231.5|10226.5|1
1723687050000|2024-08-15 01:57:30|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|0
1723687070000|2024-08-15 01:57:50|10231.2|10226.2|10231.1|10226.1|10231.2|10226.2|10231|10226|0
1723687080000|2024-08-15 01:58:00|10231|10226|10231|10226|10231.1|10226.1|10231|10226|0
1723687090000|2024-08-15 01:58:10|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.5|10225.5|0
1723687100000|2024-08-15 01:58:20|10230.5|10225.5|10230.6|10225.6|10230.6|10225.6|10230.5|10225.5|0
1723687110000|2024-08-15 01:58:30|10230.5|10225.5|10230.5|10225.5|10230.6|10225.6|10230.5|10225.5|0
1723687120000|2024-08-15 01:58:40|||||||||1
1723687130000|2024-08-15 01:58:50|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.5|10225.5|0
1723687170000|2024-08-15 01:59:30|10230.5|10225.5|10230.5|10225.5|10230.6|10225.6|10230.5|10225.5|3
1723687180000|2024-08-15 01:59:40|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1723687190000|2024-08-15 01:59:50|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723687200000|2024-08-15 02:00:00|10230|10225|10230|10225|10230|10225|10230|10225|0
1723687210000|2024-08-15 02:00:10|10229.7|10224.7|10229.1|10224.1|10229.7|10224.7|10229|10224|17
1723687230000|2024-08-15 02:00:30|10229|10224|10229|10224|10229.1|10224.1|10229|10224|1
1723687240000|2024-08-15 02:00:40|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|0
1723687260000|2024-08-15 02:01:00|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723687270000|2024-08-15 02:01:10|10229|10224|10228.5|10223.5|10229|10224|10228.5|10223.5|2
1723687280000|2024-08-15 02:01:20|10228.4|10223.4|10228.3|10223.3|10228.4|10223.4|10228.3|10223.3|0
1723687290000|2024-08-15 02:01:30|10228.2|10223.2|10228|10223|10228.3|10223.3|10228|10223|0
1723687300000|2024-08-15 02:01:40|10228.1|10223.1|10228|10223|10228.1|10223.1|10228|10223|1
1723687310000|2024-08-15 02:01:50|10227.9|10222.9|10228|10223|10228|10223|10227.8|10222.8|0
1723687320000|2024-08-15 02:02:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723687330000|2024-08-15 02:02:10|10228|10223|10228|10223|10228.1|10223.1|10228|10223|2
1723687350000|2024-08-15 02:02:30|10228.1|10223.1|10228.8|10223.8|10228.8|10223.8|10228.1|10223.1|0
1723687360000|2024-08-15 02:02:40|10229|10224|10229|10224|10229|10224|10229|10224|1
1723687370000|2024-08-15 02:02:50|10228.6|10223.6|10228.3|10223.3|10228.6|10223.6|10228.3|10223.3|1
1723687390000|2024-08-15 02:03:10|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|0
1723687400000|2024-08-15 02:03:20|10228.9|10223.9|10229.1|10224.1|10229.2|10224.2|10228.9|10223.9|8
1723687410000|2024-08-15 02:03:30|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10229.1|10224.1|0
1723687420000|2024-08-15 02:03:40|10229.3|10224.3|10230.1|10225.1|10230.1|10225.1|10229.3|10224.3|2
1723687430000|2024-08-15 02:03:50|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723687450000|2024-08-15 02:04:10|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723687460000|2024-08-15 02:04:20|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723687470000|2024-08-15 02:04:30|10230|10225|10230|10225|10230|10225|10230|10225|0
1723687480000|2024-08-15 02:04:40|10230.1|10225.1|10229.6|10224.6|10230.1|10225.1|10229.6|10224.6|0
1723687490000|2024-08-15 02:04:50|10229.7|10224.7|10230.1|10225.1|10230.1|10225.1|10229.7|10224.7|0
1723687500000|2024-08-15 02:05:00|10230|10225|10230|10225|10230.2|10225.2|10229.9|10224.9|0
1723687510000|2024-08-15 02:05:10|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723687520000|2024-08-15 02:05:20|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723687530000|2024-08-15 02:05:30|10229.9|10224.9|10230|10225|10230|10225|10229.8|10224.8|0
1723687540000|2024-08-15 02:05:40|10229.9|10224.9|10229.8|10224.8|10229.9|10224.9|10229.8|10224.8|0
1723687560000|2024-08-15 02:06:00|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1723687570000|2024-08-15 02:06:10|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|0
1723687580000|2024-08-15 02:06:20|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1723687590000|2024-08-15 02:06:30|10229.5|10224.5|10229.4|10224.4|10229.5|10224.5|10229.3|10224.3|0
1723687600000|2024-08-15 02:06:40|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.4|10224.4|0
1723687610000|2024-08-15 02:06:50|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1723687630000|2024-08-15 02:07:10|10229.7|10224.7|10230.1|10225.1|10230.1|10225.1|10229.7|10224.7|1
1723687640000|2024-08-15 02:07:20|10230|10225|10229.8|10224.8|10230.1|10225.1|10229.8|10224.8|1
1723687650000|2024-08-15 02:07:30|10229.6|10224.6|10230|10225|10230|10225|10229.6|10224.6|0
1723687660000|2024-08-15 02:07:40|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1723687690000|2024-08-15 02:08:10|10230.2|10225.2|10230.4|10225.4|10230.5|10225.5|10230.1|10225.1|1
1723687700000|2024-08-15 02:08:20|10230.3|10225.3|10230.4|10225.4|10230.5|10225.5|10230.3|10225.3|0
1723687710000|2024-08-15 02:08:30|10230.5|10225.5|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|1
1723687720000|2024-08-15 02:08:40|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1723687740000|2024-08-15 02:09:00|10230.4|10225.4|10230.3|10225.3|10230.4|10225.4|10230.3|10225.3|0
1723687750000|2024-08-15 02:09:10|10230.1|10225.1|10230|10225|10230.1|10225.1|10230|10225|0
1723687760000|2024-08-15 02:09:20|10230.1|10225.1|10230|10225|10230.1|10225.1|10230|10225|0
1723687770000|2024-08-15 02:09:30|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.6|10224.6|0
1723687780000|2024-08-15 02:09:40|10229.9|10224.9|10229.8|10224.8|10229.9|10224.9|10229.8|10224.8|0
1723687800000|2024-08-15 02:10:00|10229.6|10224.6|10229|10224|10229.6|10224.6|10229|10224|1
1723687810000|2024-08-15 02:10:10|||||||||1
1723687830000|2024-08-15 02:10:30|10228.5|10223.5|10228.5|10223.5|10228.6|10223.6|10228.5|10223.5|0
1723687840000|2024-08-15 02:10:40|10228.6|10223.6|10228.5|10223.5|10228.6|10223.6|10228.5|10223.5|0
1723687870000|2024-08-15 02:11:10|10228|10223|10228|10223|10228|10223|10228|10223|0
1723687890000|2024-08-15 02:11:30|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723687900000|2024-08-15 02:11:40|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723687910000|2024-08-15 02:11:50|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.6|10222.6|0
1723687960000|2024-08-15 02:12:40|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|0
1723687980000|2024-08-15 02:13:00|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723688000000|2024-08-15 02:13:20|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723688010000|2024-08-15 02:13:30|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723688030000|2024-08-15 02:13:50|10227.7|10222.7|10227.5|10222.5|10227.7|10222.7|10227.5|10222.5|0
1723688050000|2024-08-15 02:14:10|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|1
1723688060000|2024-08-15 02:14:20|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.3|10222.3|0
1723688070000|2024-08-15 02:14:30|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|0
1723688080000|2024-08-15 02:14:40|10227.5|10222.5|10227.1|10222.1|10227.6|10222.6|10227.1|10222.1|0
1723688090000|2024-08-15 02:14:50|10227|10222|10227|10222|10227|10222|10227|10222|2
1723688130000|2024-08-15 02:15:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723688150000|2024-08-15 02:15:50|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723688180000|2024-08-15 02:16:20|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|1
1723688190000|2024-08-15 02:16:30|10226.3|10221.3|10226.6|10221.6|10226.6|10221.6|10226.3|10221.3|0
1723688200000|2024-08-15 02:16:40|||||||||2
1723688210000|2024-08-15 02:16:50|10226.9|10221.9|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|0
1723688220000|2024-08-15 02:17:00|10227|10222|10227|10222|10227|10222|10227|10222|0
1723688230000|2024-08-15 02:17:10|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1723688240000|2024-08-15 02:17:20|10226.8|10221.8|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723688250000|2024-08-15 02:17:30|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723688260000|2024-08-15 02:17:40|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.6|10221.6|0
1723688280000|2024-08-15 02:18:00|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723688300000|2024-08-15 02:18:20|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|1
1723688310000|2024-08-15 02:18:30|10226.9|10221.9|10227.2|10222.2|10227.2|10222.2|10226.9|10221.9|0
1723688320000|2024-08-15 02:18:40|10227.3|10222.3|10227.4|10222.4|10227.5|10222.5|10227.3|10222.3|0
1723688330000|2024-08-15 02:18:50|10227.3|10222.3|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1723688350000|2024-08-15 02:19:10|10227|10222|10227|10222|10227|10222|10226.9|10221.9|0
1723688360000|2024-08-15 02:19:20|10226.9|10221.9|10226.9|10221.9|10227|10222|10226.8|10221.8|0
1723688370000|2024-08-15 02:19:30|10227|10222|10226.8|10221.8|10227|10222|10226.8|10221.8|1
1723688380000|2024-08-15 02:19:40|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|0
1723688390000|2024-08-15 02:19:50|10226.3|10221.3|10226.6|10221.6|10226.6|10221.6|10226.3|10221.3|0
1723688400000|2024-08-15 02:20:00|10226.5|10221.5|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|0
1723688410000|2024-08-15 02:20:10|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|0
1723688430000|2024-08-15 02:20:30|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|0
1723688480000|2024-08-15 02:21:20|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|0
1723688500000|2024-08-15 02:21:40|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.3|10221.3|0
1723688510000|2024-08-15 02:21:50|10226.5|10221.5|10227.3|10222.3|10227.4|10222.4|10226.5|10221.5|2
1723688530000|2024-08-15 02:22:10|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|1
1723688540000|2024-08-15 02:22:20|10227.2|10222.2|10227.5|10222.5|10227.5|10222.5|10227.2|10222.2|0
1723688550000|2024-08-15 02:22:30|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723688560000|2024-08-15 02:22:40|10227.4|10222.4|10227.3|10222.3|10227.4|10222.4|10227.3|10222.3|2
1723688570000|2024-08-15 02:22:50|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|0
1723688580000|2024-08-15 02:23:00|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|0
1723688590000|2024-08-15 02:23:10|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723688600000|2024-08-15 02:23:20|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|0
1723688630000|2024-08-15 02:23:50|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723688640000|2024-08-15 02:24:00|10227.3|10222.3|10227.6|10222.6|10227.6|10222.6|10227.3|10222.3|0
1723688650000|2024-08-15 02:24:10|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|3
1723688670000|2024-08-15 02:24:30|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|1
1723688680000|2024-08-15 02:24:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.1|10223.1|0
1723688700000|2024-08-15 02:25:00|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723688710000|2024-08-15 02:25:10|10228.4|10223.4|10228.1|10223.1|10228.4|10223.4|10228|10223|0
1723688760000|2024-08-15 02:26:00|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|1
1723688770000|2024-08-15 02:26:10|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10
1723688780000|2024-08-15 02:26:20|10229|10224|10229|10224|10229|10224|10229|10224|0
1723688790000|2024-08-15 02:26:30|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|0
1723688800000|2024-08-15 02:26:40|10229|10224|10229.1|10224.1|10229.1|10224.1|10228.8|10223.8|0
1723688810000|2024-08-15 02:26:50|10229|10224|10229.1|10224.1|10229.1|10224.1|10229|10224|0
1723688820000|2024-08-15 02:27:00|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1723688830000|2024-08-15 02:27:10|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|0
1723688840000|2024-08-15 02:27:20|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1723688850000|2024-08-15 02:27:30|10229.5|10224.5|10230.1|10225.1|10230.1|10225.1|10229.5|10224.5|2
1723688860000|2024-08-15 02:27:40|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723688870000|2024-08-15 02:27:50|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723688880000|2024-08-15 02:28:00|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723688890000|2024-08-15 02:28:10|10230|10225|10230|10225|10230|10225|10229.9|10224.9|0
1723688900000|2024-08-15 02:28:20|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1723688910000|2024-08-15 02:28:30|10229.8|10224.8|10230|10225|10230|10225|10229.8|10224.8|0
1723688920000|2024-08-15 02:28:40|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1723688930000|2024-08-15 02:28:50|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723688940000|2024-08-15 02:29:00|10230|10225|10230|10225|10230|10225|10230|10225|0
1723688960000|2024-08-15 02:29:20|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230|10225|1
1723688970000|2024-08-15 02:29:30|10230|10225|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1723689000000|2024-08-15 02:30:00|10230|10225|10230|10225|10230.1|10225.1|10229.9|10224.9|0
1723689010000|2024-08-15 02:30:10|10229.9|10224.9|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723689020000|2024-08-15 02:30:20|10230|10225|10230|10225|10230|10225|10230|10225|0
1723689030000|2024-08-15 02:30:30|10230.1|10225.1|10230|10225|10230.1|10225.1|10229.9|10224.9|0
1723689040000|2024-08-15 02:30:40|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1723689050000|2024-08-15 02:30:50|10230|10225|10230|10225|10230.1|10225.1|10230|10225|0
1723689060000|2024-08-15 02:31:00|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1723689070000|2024-08-15 02:31:10|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1723689110000|2024-08-15 02:31:50|10230.4|10225.4|10230.6|10225.6|10230.6|10225.6|10230.4|10225.4|2
1723689130000|2024-08-15 02:32:10|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1723689150000|2024-08-15 02:32:30|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1723689160000|2024-08-15 02:32:40|10231|10226|10230.9|10225.9|10231|10226|10230.9|10225.9|0
1723689170000|2024-08-15 02:32:50|10231|10226|10230.9|10225.9|10231|10226|10230.9|10225.9|0
1723689190000|2024-08-15 02:33:10|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|1
1723689200000|2024-08-15 02:33:20|10231|10226|10231|10226|10231.1|10226.1|10231|10226|0
1723689210000|2024-08-15 02:33:30|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1723689220000|2024-08-15 02:33:40|10230.7|10225.7|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|0
1723689230000|2024-08-15 02:33:50|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1723689240000|2024-08-15 02:34:00|10230.7|10225.7|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|0
1723689250000|2024-08-15 02:34:10|10230.9|10225.9|10230.9|10225.9|10231|10226|10230.9|10225.9|0
1723689260000|2024-08-15 02:34:20|10231|10226|10231|10226|10231.1|10226.1|10231|10226|0
1723689280000|2024-08-15 02:34:40|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|0
1723689290000|2024-08-15 02:34:50|10231.2|10226.2|10231.2|10226.2|10231.3|10226.3|10231.2|10226.2|0
1723689300000|2024-08-15 02:35:00|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1723689310000|2024-08-15 02:35:10|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.4|10225.4|1
1723689320000|2024-08-15 02:35:20|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|0
1723689330000|2024-08-15 02:35:30|10230.5|10225.5|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|0
1723689340000|2024-08-15 02:35:40|10230.8|10225.8|10229.9|10224.9|10230.8|10225.8|10229.9|10224.9|0
1723689350000|2024-08-15 02:35:50|10230|10225|10230|10225|10230|10225|10230|10225|0
1723689360000|2024-08-15 02:36:00|10229.9|10224.9|10230.3|10225.3|10230.3|10225.3|10229.9|10224.9|0
1723689370000|2024-08-15 02:36:10|10230.2|10225.2|10230.3|10225.3|10230.3|10225.3|10230.2|10225.2|0
1723689390000|2024-08-15 02:36:30|10230.2|10225.2|10230.3|10225.3|10230.3|10225.3|10230.2|10225.2|0
1723689400000|2024-08-15 02:36:40|10230.1|10225.1|10229.9|10224.9|10230.2|10225.2|10229.9|10224.9|1
1723689420000|2024-08-15 02:37:00|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|1
1723689430000|2024-08-15 02:37:10|10229.4|10224.4|10229.7|10224.7|10229.7|10224.7|10229.4|10224.4|3
1723689440000|2024-08-15 02:37:20|10229.8|10224.8|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|0
1723689450000|2024-08-15 02:37:30|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1723689460000|2024-08-15 02:37:40|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.8|10224.8|0
1723689470000|2024-08-15 02:37:50|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1723689550000|2024-08-15 02:39:10|10229.9|10224.9|10229.9|10224.9|10230.2|10225.2|10229.9|10224.9|1
1723689560000|2024-08-15 02:39:20|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.6|10224.6|0
1723689570000|2024-08-15 02:39:30|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|0
1723689680000|2024-08-15 02:41:20|||||||||1
1723689700000|2024-08-15 02:41:40|||||||||6
1723689710000|2024-08-15 02:41:50|10229|10224|10228.9|10223.9|10229|10224|10228.9|10223.9|0
1723689730000|2024-08-15 02:42:10|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|0
1723689740000|2024-08-15 02:42:20|10228.6|10223.6|10228.9|10223.9|10228.9|10223.9|10228.6|10223.6|2
1723689770000|2024-08-15 02:42:50|10228.6|10223.6|10228.9|10223.9|10228.9|10223.9|10228.6|10223.6|0
1723689780000|2024-08-15 02:43:00|10228.6|10223.6|10228.9|10223.9|10228.9|10223.9|10228.6|10223.6|0
1723689790000|2024-08-15 02:43:10|10228.8|10223.8|10228.8|10223.8|10228.9|10223.9|10228.6|10223.6|0
1723689810000|2024-08-15 02:43:30|10228.6|10223.6|10228.7|10223.7|10228.9|10223.9|10228.6|10223.6|0
1723689820000|2024-08-15 02:43:40|10228.6|10223.6|10228.9|10223.9|10228.9|10223.9|10228.4|10223.4|0
1723689840000|2024-08-15 02:44:00|10228.8|10223.8|10228.4|10223.4|10228.8|10223.8|10228.4|10223.4|1
1723689860000|2024-08-15 02:44:20|10228.1|10223.1|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|2
1723689870000|2024-08-15 02:44:30|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723689880000|2024-08-15 02:44:40|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723689890000|2024-08-15 02:44:50|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723689910000|2024-08-15 02:45:10|10228.5|10223.5|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|0
1723689950000|2024-08-15 02:45:50|10228.6|10223.6|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|2
1723689960000|2024-08-15 02:46:00|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|0
1723689970000|2024-08-15 02:46:10|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|0
1723689980000|2024-08-15 02:46:20|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|8
1723689990000|2024-08-15 02:46:30|10228|10223|10228.1|10223.1|10228.3|10223.3|10228|10223|1
1723690000000|2024-08-15 02:46:40|10227.9|10222.9|10228.2|10223.2|10228.2|10223.2|10227.9|10222.9|0
1723690010000|2024-08-15 02:46:50|10228.1|10223.1|10228.1|10223.1|10228.2|10223.2|10227.9|10222.9|0
1723690020000|2024-08-15 02:47:00|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723690030000|2024-08-15 02:47:10|10228|10223|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723690040000|2024-08-15 02:47:20|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723690090000|2024-08-15 02:48:10|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1723690100000|2024-08-15 02:48:20|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723690110000|2024-08-15 02:48:30|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|1
1723690140000|2024-08-15 02:49:00|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723690160000|2024-08-15 02:49:20|||||||||3
1723690180000|2024-08-15 02:49:40|10228.5|10223.5|10228.8|10223.8|10228.8|10223.8|10228.5|10223.5|0
1723690190000|2024-08-15 02:49:50|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723690210000|2024-08-15 02:50:10|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1723690220000|2024-08-15 02:50:20|10228.8|10223.8|10228.7|10223.7|10228.8|10223.8|10228.4|10223.4|0
1723690230000|2024-08-15 02:50:30|10228.6|10223.6|10228.7|10223.7|10228.8|10223.8|10228.5|10223.5|0
1723690240000|2024-08-15 02:50:40|10228.6|10223.6|10228.8|10223.8|10228.8|10223.8|10228.6|10223.6|0
1723690260000|2024-08-15 02:51:00|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|1
1723690270000|2024-08-15 02:51:10|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.4|10223.4|0
1723690280000|2024-08-15 02:51:20|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1723690290000|2024-08-15 02:51:30|10228.4|10223.4|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|0
1723690320000|2024-08-15 02:52:00|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723690330000|2024-08-15 02:52:10|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|0
1723690340000|2024-08-15 02:52:20|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723690370000|2024-08-15 02:52:50|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|0
1723690380000|2024-08-15 02:53:00|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723690420000|2024-08-15 02:53:40|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1723690440000|2024-08-15 02:54:00|10228.4|10223.4|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|0
1723690450000|2024-08-15 02:54:10|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1723690460000|2024-08-15 02:54:20|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723690500000|2024-08-15 02:55:00|10228.7|10223.7|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|0
1723690510000|2024-08-15 02:55:10|10228.8|10223.8|10228.1|10223.1|10228.8|10223.8|10228.1|10223.1|2
1723690520000|2024-08-15 02:55:20|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723690530000|2024-08-15 02:55:30|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1723690540000|2024-08-15 02:55:40|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1723690550000|2024-08-15 02:55:50|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723690560000|2024-08-15 02:56:00|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723690570000|2024-08-15 02:56:10|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723690580000|2024-08-15 02:56:20|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723690590000|2024-08-15 02:56:30|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723690600000|2024-08-15 02:56:40|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723690620000|2024-08-15 02:57:00|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723690630000|2024-08-15 02:57:10|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723690640000|2024-08-15 02:57:20|10228|10223|10228|10223|10228|10223|10227.9|10222.9|1
1723690650000|2024-08-15 02:57:30|10227.9|10222.9|10228|10223|10228.1|10223.1|10227.9|10222.9|0
1723690660000|2024-08-15 02:57:40|10227.9|10222.9|10227.8|10222.8|10227.9|10222.9|10227.8|10222.8|0
1723690670000|2024-08-15 02:57:50|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1723690680000|2024-08-15 02:58:00|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723690690000|2024-08-15 02:58:10|10227.6|10222.6|10227.4|10222.4|10227.7|10222.7|10227.4|10222.4|0
1723690700000|2024-08-15 02:58:20|10227.5|10222.5|10227.8|10222.8|10227.8|10222.8|10227.4|10222.4|0
1723690710000|2024-08-15 02:58:30|10227.9|10222.9|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|1
1723690720000|2024-08-15 02:58:40|10228|10223|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1723690730000|2024-08-15 02:58:50|10228|10223|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|1
1723690740000|2024-08-15 02:59:00|10228|10223|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1723690750000|2024-08-15 02:59:10|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1723690810000|2024-08-15 03:00:10|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723690820000|2024-08-15 03:00:20|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|1
1723690830000|2024-08-15 03:00:30|10227.4|10222.4|10227.5|10222.5|10227.5|10222.5|10227.4|10222.4|0
1723690840000|2024-08-15 03:00:40|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|1
1723690850000|2024-08-15 03:00:50|10227.5|10222.5|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|1
1723690860000|2024-08-15 03:01:00|10227.5|10222.5|10227.7|10222.7|10227.8|10222.8|10227.5|10222.5|1
1723690870000|2024-08-15 03:01:10|10227.8|10222.8|10228.2|10223.2|10228.3|10223.3|10227.8|10222.8|1
1723690880000|2024-08-15 03:01:20|10228.3|10223.3|10227.9|10222.9|10228.3|10223.3|10227.9|10222.9|0
1723690890000|2024-08-15 03:01:30|10228|10223|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723690900000|2024-08-15 03:01:40|10228|10223|10228.3|10223.3|10228.3|10223.3|10228|10223|0
1723690910000|2024-08-15 03:01:50|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723690920000|2024-08-15 03:02:00|10228.6|10223.6|10228.8|10223.8|10228.8|10223.8|10228.6|10223.6|2
1723690930000|2024-08-15 03:02:10|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723690950000|2024-08-15 03:02:30|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|1
1723690970000|2024-08-15 03:02:50|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723690990000|2024-08-15 03:03:10|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723691000000|2024-08-15 03:03:20|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1723691010000|2024-08-15 03:03:30|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723691020000|2024-08-15 03:03:40|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723691060000|2024-08-15 03:04:20|10227.9|10222.9|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723691070000|2024-08-15 03:04:30|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.6|10222.6|0
1723691080000|2024-08-15 03:04:40|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.4|10222.4|0
1723691090000|2024-08-15 03:04:50|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723691100000|2024-08-15 03:05:00|10227.7|10222.7|10227.8|10222.8|10227.8|10222.8|10227.7|10222.7|0
1723691110000|2024-08-15 03:05:10|10227.7|10222.7|10227.4|10222.4|10227.7|10222.7|10227.4|10222.4|0
1723691120000|2024-08-15 03:05:20|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.4|10222.4|0
1723691140000|2024-08-15 03:05:40|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723691150000|2024-08-15 03:05:50|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|1
1723691210000|2024-08-15 03:06:50|10227.1|10222.1|10227.2|10222.2|10227.3|10222.3|10227.1|10222.1|1
1723691220000|2024-08-15 03:07:00|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723691230000|2024-08-15 03:07:10|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1723691280000|2024-08-15 03:08:00|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723691290000|2024-08-15 03:08:10|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723691310000|2024-08-15 03:08:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723691320000|2024-08-15 03:08:40|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1723691330000|2024-08-15 03:08:50|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.4|10221.4|0
1723691340000|2024-08-15 03:09:00|10226.6|10221.6|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1723691350000|2024-08-15 03:09:10|10226.8|10221.8|10226.4|10221.4|10226.8|10221.8|10226.4|10221.4|1
1723691360000|2024-08-15 03:09:20|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723691370000|2024-08-15 03:09:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723691390000|2024-08-15 03:09:50|10226.9|10221.9|10227|10222|10227|10222|10226.9|10221.9|0
1723691400000|2024-08-15 03:10:00|10226.9|10221.9|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723691420000|2024-08-15 03:10:20|10226.6|10221.6|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|0
1723691440000|2024-08-15 03:10:40|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226|10221|1
1723691460000|2024-08-15 03:11:00|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723691510000|2024-08-15 03:11:50|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|0
1723691520000|2024-08-15 03:12:00|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723691530000|2024-08-15 03:12:10|10226.9|10221.9|10226.9|10221.9|10227|10222|10226.9|10221.9|1
1723691550000|2024-08-15 03:12:30|10227|10222|10227|10222|10227|10222|10226.9|10221.9|0
1723691560000|2024-08-15 03:12:40|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723691570000|2024-08-15 03:12:50|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723691580000|2024-08-15 03:13:00|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723691590000|2024-08-15 03:13:10|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723691600000|2024-08-15 03:13:20|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|1
1723691610000|2024-08-15 03:13:30|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1723691620000|2024-08-15 03:13:40|10226.8|10221.8|10226.5|10221.5|10226.8|10221.8|10226.5|10221.5|0
1723691630000|2024-08-15 03:13:50|10226.6|10221.6|10226.6|10221.6|10226.8|10221.8|10226.5|10221.5|1
1723691640000|2024-08-15 03:14:00|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.5|10221.5|0
1723691660000|2024-08-15 03:14:20|10226.5|10221.5|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|1
1723691690000|2024-08-15 03:14:50|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723691700000|2024-08-15 03:15:00|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723691710000|2024-08-15 03:15:10|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.2|10221.2|0
1723691720000|2024-08-15 03:15:20|10226.2|10221.2|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723691730000|2024-08-15 03:15:30|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723691740000|2024-08-15 03:15:40|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.2|10221.2|0
1723691750000|2024-08-15 03:15:50|10226.2|10221.2|10226.3|10221.3|10226.3|10221.3|10226.2|10221.2|0
1723691770000|2024-08-15 03:16:10|10226.4|10221.4|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|0
1723691790000|2024-08-15 03:16:30|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|0
1723691800000|2024-08-15 03:16:40|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|0
1723691830000|2024-08-15 03:17:10|10226.2|10221.2|10226.3|10221.3|10226.3|10221.3|10226.2|10221.2|0
1723691850000|2024-08-15 03:17:30|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723691860000|2024-08-15 03:17:40|10226.3|10221.3|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|2
1723691890000|2024-08-15 03:18:10|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|1
1723691900000|2024-08-15 03:18:20|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|0
1723691910000|2024-08-15 03:18:30|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723691920000|2024-08-15 03:18:40|10226|10221|10226.3|10221.3|10226.3|10221.3|10226|10221|0
1723691930000|2024-08-15 03:18:50|10226.2|10221.2|10225.9|10220.9|10226.2|10221.2|10225.9|10220.9|0
1723691940000|2024-08-15 03:19:00|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723691980000|2024-08-15 03:19:40|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1723691990000|2024-08-15 03:19:50|10225.5|10220.5|10225.8|10220.8|10225.8|10220.8|10225.5|10220.5|0
1723692000000|2024-08-15 03:20:00|10225.9|10220.9|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|1
1723692010000|2024-08-15 03:20:10|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|0
1723692030000|2024-08-15 03:20:30|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723692070000|2024-08-15 03:21:10|10226|10221|10225.9|10220.9|10226|10221|10225.9|10220.9|0
1723692090000|2024-08-15 03:21:30|10226|10221|10226|10221|10226.1|10221.1|10225.9|10220.9|0
1723692100000|2024-08-15 03:21:40|10226.1|10221.1|10226|10221|10226.1|10221.1|10226|10221|0
1723692110000|2024-08-15 03:21:50|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1723692120000|2024-08-15 03:22:00|10226|10221|10226.1|10221.1|10226.1|10221.1|10226|10221|0
1723692130000|2024-08-15 03:22:10|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723692190000|2024-08-15 03:23:10|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|0
1723692200000|2024-08-15 03:23:20|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1723692210000|2024-08-15 03:23:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723692220000|2024-08-15 03:23:40|10226.9|10221.9|10226.9|10221.9|10227|10222|10226.9|10221.9|1
1723692250000|2024-08-15 03:24:10|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723692270000|2024-08-15 03:24:30|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723692280000|2024-08-15 03:24:40|10227|10222|10227|10222|10227|10222|10227|10222|0
1723692290000|2024-08-15 03:24:50|10227.1|10222.1|10227|10222|10227.1|10222.1|10227|10222|0
1723692300000|2024-08-15 03:25:00|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723692310000|2024-08-15 03:25:10|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723692330000|2024-08-15 03:25:30|10227|10222|10227|10222|10227.1|10222.1|10227|10222|0
1723692340000|2024-08-15 03:25:40|10226.9|10221.9|10227.3|10222.3|10227.3|10222.3|10226.9|10221.9|0
1723692370000|2024-08-15 03:26:10|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227.2|10222.2|0
1723692380000|2024-08-15 03:26:20|10227.2|10222.2|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723692390000|2024-08-15 03:26:30|10227.1|10222.1|10227|10222|10227.1|10222.1|10226.9|10221.9|0
1723692410000|2024-08-15 03:26:50|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723692420000|2024-08-15 03:27:00|10227|10222|10227|10222|10227|10222|10226.9|10221.9|2
1723692430000|2024-08-15 03:27:10|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227|10222|0
1723692440000|2024-08-15 03:27:20|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|1
1723692450000|2024-08-15 03:27:30|10227|10222|10227|10222|10227|10222|10226.9|10221.9|0
1723692460000|2024-08-15 03:27:40|10227.1|10222.1|10227|10222|10227.1|10222.1|10227|10222|0
1723692470000|2024-08-15 03:27:50|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1723692500000|2024-08-15 03:28:20|10227|10222|10227|10222|10227.1|10222.1|10227|10222|0
1723692510000|2024-08-15 03:28:30|10227.1|10222.1|10227.5|10222.5|10227.5|10222.5|10227.1|10222.1|0
1723692520000|2024-08-15 03:28:40|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723692540000|2024-08-15 03:29:00|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723692580000|2024-08-15 03:29:40|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|1
1723692590000|2024-08-15 03:29:50|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723692600000|2024-08-15 03:30:00|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723692610000|2024-08-15 03:30:10|10227.9|10222.9|10228.3|10223.3|10228.3|10223.3|10227.9|10222.9|2
1723692620000|2024-08-15 03:30:20|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723692630000|2024-08-15 03:30:30|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723692640000|2024-08-15 03:30:40|10228.2|10223.2|10228|10223|10228.2|10223.2|10227.9|10222.9|0
1723692650000|2024-08-15 03:30:50|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|0
1723692660000|2024-08-15 03:31:00|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10227.9|10222.9|0
1723692670000|2024-08-15 03:31:10|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723692680000|2024-08-15 03:31:20|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1723692690000|2024-08-15 03:31:30|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|2
1723692720000|2024-08-15 03:32:00|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.2|10223.2|0
1723692760000|2024-08-15 03:32:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1723692770000|2024-08-15 03:32:50|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1723692780000|2024-08-15 03:33:00|10228.2|10223.2|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|1
1723692800000|2024-08-15 03:33:20|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1723692830000|2024-08-15 03:33:50|10227.7|10222.7|10227.8|10222.8|10227.8|10222.8|10227.7|10222.7|0
1723692840000|2024-08-15 03:34:00|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.6|10222.6|0
1723692850000|2024-08-15 03:34:10|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723692870000|2024-08-15 03:34:30|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723692890000|2024-08-15 03:34:50|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723692900000|2024-08-15 03:35:00|10227.6|10222.6|10227.5|10222.5|10227.6|10222.6|10227.5|10222.5|0
1723692910000|2024-08-15 03:35:10|10227.7|10222.7|10227.4|10222.4|10227.7|10222.7|10227.4|10222.4|0
1723692920000|2024-08-15 03:35:20|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723692930000|2024-08-15 03:35:30|10227.5|10222.5|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1723692940000|2024-08-15 03:35:40|10227.5|10222.5|10227.4|10222.4|10227.7|10222.7|10227.4|10222.4|0
1723692950000|2024-08-15 03:35:50|10227.5|10222.5|10227.4|10222.4|10227.7|10222.7|10227.4|10222.4|0
1723692980000|2024-08-15 03:36:20|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723692990000|2024-08-15 03:36:30|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1723693000000|2024-08-15 03:36:40|10227.5|10222.5|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|1
1723693100000|2024-08-15 03:38:20|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227.2|10222.2|1
1723693110000|2024-08-15 03:38:30|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723693230000|2024-08-15 03:40:30|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723693270000|2024-08-15 03:41:10|10227.1|10222.1|10227|10222|10227.1|10222.1|10227|10222|4
1723693280000|2024-08-15 03:41:20|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1723693290000|2024-08-15 03:41:30|10227|10222|10227|10222|10227.1|10222.1|10227|10222|1
1723693300000|2024-08-15 03:41:40|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723693320000|2024-08-15 03:42:00|10227|10222|10227|10222|10227|10222|10227|10222|0
1723693330000|2024-08-15 03:42:10|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1723693340000|2024-08-15 03:42:20|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723693350000|2024-08-15 03:42:30|10226.9|10221.9|10227|10222|10227|10222|10226.9|10221.9|0
1723693360000|2024-08-15 03:42:40|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723693430000|2024-08-15 03:43:50|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723693440000|2024-08-15 03:44:00|10227.4|10222.4|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723693450000|2024-08-15 03:44:10|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723693470000|2024-08-15 03:44:30|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723693490000|2024-08-15 03:44:50|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723693510000|2024-08-15 03:45:10|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723693520000|2024-08-15 03:45:20|10227.2|10222.2|10226.9|10221.9|10227.2|10222.2|10226.9|10221.9|0
1723693530000|2024-08-15 03:45:30|10227|10222|10226.9|10221.9|10227.2|10222.2|10226.9|10221.9|0
1723693540000|2024-08-15 03:45:40|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10226.9|10221.9|0
1723693550000|2024-08-15 03:45:50|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723693560000|2024-08-15 03:46:00|10227|10222|10227|10222|10227|10222|10226.9|10221.9|0
1723693570000|2024-08-15 03:46:10|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723693580000|2024-08-15 03:46:20|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723693600000|2024-08-15 03:46:40|10227|10222|10227.2|10222.2|10227.3|10222.3|10227|10222|0
1723693610000|2024-08-15 03:46:50|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227|10222|0
1723693620000|2024-08-15 03:47:00|10227.3|10222.3|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1723693630000|2024-08-15 03:47:10|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723693660000|2024-08-15 03:47:40|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723693670000|2024-08-15 03:47:50|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|1
1723693680000|2024-08-15 03:48:00|10227.4|10222.4|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723693690000|2024-08-15 03:48:10|10227.5|10222.5|10227.5|10222.5|10227.6|10222.6|10227.5|10222.5|0
1723693700000|2024-08-15 03:48:20|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1723693710000|2024-08-15 03:48:30|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|0
1723693750000|2024-08-15 03:49:10|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723693770000|2024-08-15 03:49:30|10227.7|10222.7|10227.5|10222.5|10227.7|10222.7|10227.5|10222.5|0
1723693790000|2024-08-15 03:49:50|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723693850000|2024-08-15 03:50:50|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.3|10222.3|0
1723693860000|2024-08-15 03:51:00|10227.1|10222.1|10227|10222|10227.1|10222.1|10227|10222|0
1723693880000|2024-08-15 03:51:20|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1723693890000|2024-08-15 03:51:30|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723693930000|2024-08-15 03:52:10|||||||||2
1723693960000|2024-08-15 03:52:40|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723693980000|2024-08-15 03:53:00|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723693990000|2024-08-15 03:53:10|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723694000000|2024-08-15 03:53:20|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227.2|10222.2|0
1723694010000|2024-08-15 03:53:30|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10226.9|10221.9|1
1723694090000|2024-08-15 03:54:50|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723694100000|2024-08-15 03:55:00|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.2|10222.2|0
1723694120000|2024-08-15 03:55:20|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227.2|10222.2|0
1723694130000|2024-08-15 03:55:30|10227.2|10222.2|10226.9|10221.9|10227.2|10222.2|10226.9|10221.9|0
1723694140000|2024-08-15 03:55:40|10227|10222|10227.3|10222.3|10227.3|10222.3|10226.9|10221.9|0
1723694190000|2024-08-15 03:56:30|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|0
1723694200000|2024-08-15 03:56:40|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1723694210000|2024-08-15 03:56:50|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723694230000|2024-08-15 03:57:10|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227.2|10222.2|0
1723694250000|2024-08-15 03:57:30|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227|10222|0
1723694260000|2024-08-15 03:57:40|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723694350000|2024-08-15 03:59:10|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.4|10222.4|0
1723694420000|2024-08-15 04:00:20|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723694460000|2024-08-15 04:01:00|10227.4|10222.4|10227.3|10222.3|10227.4|10222.4|10227.3|10222.3|0
1723694510000|2024-08-15 04:01:50|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227.2|10222.2|0
1723694530000|2024-08-15 04:02:10|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|1
1723694570000|2024-08-15 04:02:50|10227|10222|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|3
1723694640000|2024-08-15 04:04:00|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1723694650000|2024-08-15 04:04:10|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|1
1723694670000|2024-08-15 04:04:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|1
1723694680000|2024-08-15 04:04:40|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723694690000|2024-08-15 04:04:50|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723694700000|2024-08-15 04:05:00|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723694710000|2024-08-15 04:05:10|10226.8|10221.8|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723694720000|2024-08-15 04:05:20|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1723694730000|2024-08-15 04:05:30|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|0
1723694740000|2024-08-15 04:05:40|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226|10221|2
1723694750000|2024-08-15 04:05:50|10226.1|10221.1|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|0
1723694780000|2024-08-15 04:06:20|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1723694850000|2024-08-15 04:07:30|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1723694860000|2024-08-15 04:07:40|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|4
1723694890000|2024-08-15 04:08:10|10225.2|10220.2|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|0
1723694910000|2024-08-15 04:08:30|10224.9|10219.9|10224.9|10219.9|10225|10220|10224.9|10219.9|0
1723694920000|2024-08-15 04:08:40|10225|10220|10225.3|10220.3|10225.3|10220.3|10225|10220|2
1723694930000|2024-08-15 04:08:50|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|0
1723694940000|2024-08-15 04:09:00|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.4|10219.4|1
1723694950000|2024-08-15 04:09:10|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723694960000|2024-08-15 04:09:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723694970000|2024-08-15 04:09:30|10224.7|10219.7|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|0
1723694980000|2024-08-15 04:09:40|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723695000000|2024-08-15 04:10:00|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723695010000|2024-08-15 04:10:10|||||||||1
1723695020000|2024-08-15 04:10:20|10223.8|10218.8|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1723695030000|2024-08-15 04:10:30|10224|10219|10224|10219|10224|10219|10224|10219|0
1723695040000|2024-08-15 04:10:40|10224.1|10219.1|10223.9|10218.9|10224.1|10219.1|10223.9|10218.9|0
1723695050000|2024-08-15 04:10:50|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723695120000|2024-08-15 04:12:00|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.6|10218.6|0
1723695130000|2024-08-15 04:12:10|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|0
1723695150000|2024-08-15 04:12:30|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723695170000|2024-08-15 04:12:50|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|1
1723695190000|2024-08-15 04:13:10|10224|10219|10224|10219|10224|10219|10224|10219|2
1723695200000|2024-08-15 04:13:20|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723695210000|2024-08-15 04:13:30|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723695230000|2024-08-15 04:13:50|10224.1|10219.1|10224.3|10219.3|10224.3|10219.3|10223.9|10218.9|1
1723695240000|2024-08-15 04:14:00|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|1
1723695250000|2024-08-15 04:14:10|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723695270000|2024-08-15 04:14:30|10224.3|10219.3|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|50
1723695280000|2024-08-15 04:14:40|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|1
1723695290000|2024-08-15 04:14:50|10224.3|10219.3|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|2
1723695360000|2024-08-15 04:16:00|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723695370000|2024-08-15 04:16:10|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|0
1723695380000|2024-08-15 04:16:20|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|0
1723695400000|2024-08-15 04:16:40|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|0
1723695420000|2024-08-15 04:17:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|1
1723695430000|2024-08-15 04:17:10|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723695450000|2024-08-15 04:17:30|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.8|10219.8|0
1723695480000|2024-08-15 04:18:00|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723695510000|2024-08-15 04:18:30|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1723695540000|2024-08-15 04:19:00|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|1
1723695550000|2024-08-15 04:19:10|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723695560000|2024-08-15 04:19:20|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1723695620000|2024-08-15 04:20:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723695630000|2024-08-15 04:20:30|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723695660000|2024-08-15 04:21:00|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723695680000|2024-08-15 04:21:20|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723695720000|2024-08-15 04:22:00|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|0
1723695730000|2024-08-15 04:22:10|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|1
1723695830000|2024-08-15 04:23:50|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|0
1723695840000|2024-08-15 04:24:00|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|3
1723695850000|2024-08-15 04:24:10|10224.4|10219.4|10224.7|10219.7|10224.7|10219.7|10224.4|10219.4|0
1723695870000|2024-08-15 04:24:30|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723695910000|2024-08-15 04:25:10|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723695920000|2024-08-15 04:25:20|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|1
1723695930000|2024-08-15 04:25:30|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723695940000|2024-08-15 04:25:40|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723695950000|2024-08-15 04:25:50|10224.9|10219.9|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|1
1723695970000|2024-08-15 04:26:10|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1723695990000|2024-08-15 04:26:30|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|0
1723696050000|2024-08-15 04:27:30|10224.8|10219.8|10224.6|10219.6|10224.9|10219.9|10224.6|10219.6|0
1723696060000|2024-08-15 04:27:40|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1723696070000|2024-08-15 04:27:50|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|5
1723696080000|2024-08-15 04:28:00|10224.9|10219.9|10224.4|10219.4|10224.9|10219.9|10224.4|10219.4|0
1723696090000|2024-08-15 04:28:10|10224.7|10219.7|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|0
1723696190000|2024-08-15 04:29:50|10224.2|10219.2|10223.9|10218.9|10224.2|10219.2|10223.9|10218.9|1
1723696230000|2024-08-15 04:30:30|10223.8|10218.8|10223.4|10218.4|10223.8|10218.8|10223.4|10218.4|0
1723696240000|2024-08-15 04:30:40|||||||||1
1723696250000|2024-08-15 04:30:50|||||||||1
1723696270000|2024-08-15 04:31:10|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723696280000|2024-08-15 04:31:20|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723696290000|2024-08-15 04:31:30|10223.5|10218.5|10223.4|10218.4|10223.8|10218.8|10223.4|10218.4|0
1723696300000|2024-08-15 04:31:40|10223.5|10218.5|10223.4|10218.4|10223.7|10218.7|10223.4|10218.4|0
1723696330000|2024-08-15 04:32:10|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723696340000|2024-08-15 04:32:20|10223.5|10218.5|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|0
1723696350000|2024-08-15 04:32:30|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723696360000|2024-08-15 04:32:40|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723696390000|2024-08-15 04:33:10|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|2
1723696400000|2024-08-15 04:33:20|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|0
1723696410000|2024-08-15 04:33:30|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223|10218|0
1723696420000|2024-08-15 04:33:40|10223|10218|10223.1|10218.1|10223.1|10218.1|10222.9|10217.9|0
1723696440000|2024-08-15 04:34:00|10223|10218|10223.1|10218.1|10223.1|10218.1|10222.9|10217.9|1
1723696460000|2024-08-15 04:34:20|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|0
1723696470000|2024-08-15 04:34:30|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723696480000|2024-08-15 04:34:40|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1723696510000|2024-08-15 04:35:10|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|2
1723696520000|2024-08-15 04:35:20|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723696530000|2024-08-15 04:35:30|10223.3|10218.3|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1723696540000|2024-08-15 04:35:40|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723696550000|2024-08-15 04:35:50|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723696600000|2024-08-15 04:36:40|10223.6|10218.6|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|1
1723696610000|2024-08-15 04:36:50|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|0
1723696630000|2024-08-15 04:37:10|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|2
1723696650000|2024-08-15 04:37:30|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.6|10218.6|3
1723696660000|2024-08-15 04:37:40|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723696680000|2024-08-15 04:38:00|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723696690000|2024-08-15 04:38:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|1
1723696700000|2024-08-15 04:38:20|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723696750000|2024-08-15 04:39:10|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723696760000|2024-08-15 04:39:20|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1723696770000|2024-08-15 04:39:30|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|2
1723696800000|2024-08-15 04:40:00|10223|10218|10223.1|10218.1|10223.1|10218.1|10222.9|10217.9|0
1723696850000|2024-08-15 04:40:50|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|0
1723696860000|2024-08-15 04:41:00|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1723696930000|2024-08-15 04:42:10|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723696960000|2024-08-15 04:42:40|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723696980000|2024-08-15 04:43:00|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723697040000|2024-08-15 04:44:00|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|2
1723697070000|2024-08-15 04:44:30|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723697080000|2024-08-15 04:44:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723697100000|2024-08-15 04:45:00|10222.4|10217.4|10222.7|10217.7|10222.7|10217.7|10222.4|10217.4|0
1723697110000|2024-08-15 04:45:10|10222.4|10217.4|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|0
1723697120000|2024-08-15 04:45:20|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.4|10217.4|0
1723697150000|2024-08-15 04:45:50|10222.9|10217.9|10222.9|10217.9|10223|10218|10222.9|10217.9|2
1723697170000|2024-08-15 04:46:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723697210000|2024-08-15 04:46:50|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723697230000|2024-08-15 04:47:10|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723697260000|2024-08-15 04:47:40|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|3
1723697270000|2024-08-15 04:47:50|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723697290000|2024-08-15 04:48:10|10222.7|10217.7|10222.9|10217.9|10223.1|10218.1|10222.7|10217.7|0
1723697340000|2024-08-15 04:49:00|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723697360000|2024-08-15 04:49:20|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723697380000|2024-08-15 04:49:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723697400000|2024-08-15 04:50:00|||||||||3
1723697410000|2024-08-15 04:50:10|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222.2|10217.2|0
1723697500000|2024-08-15 04:51:40|10222.3|10217.3|10222.6|10217.6|10222.6|10217.6|10222.3|10217.3|0
1723697520000|2024-08-15 04:52:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723697530000|2024-08-15 04:52:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723697550000|2024-08-15 04:52:30|10222.5|10217.5|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|0
1723697560000|2024-08-15 04:52:40|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723697570000|2024-08-15 04:52:50|10222.2|10217.2|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|7
1723697600000|2024-08-15 04:53:20|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|1
1723697640000|2024-08-15 04:54:00|||||||||1
1723697670000|2024-08-15 04:54:30|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|2
1723697680000|2024-08-15 04:54:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723697740000|2024-08-15 04:55:40|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723697780000|2024-08-15 04:56:20|10223.1|10218.1|10222.8|10217.8|10223.1|10218.1|10222.8|10217.8|0
1723697790000|2024-08-15 04:56:30|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723697800000|2024-08-15 04:56:40|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723697830000|2024-08-15 04:57:10|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|3
1723697840000|2024-08-15 04:57:20|10223|10218|10223|10218|10223|10218|10222.9|10217.9|0
1723697850000|2024-08-15 04:57:30|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723697860000|2024-08-15 04:57:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723697890000|2024-08-15 04:58:10|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723697900000|2024-08-15 04:58:20|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723697910000|2024-08-15 04:58:30|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723698160000|2024-08-15 05:02:40|10222.8|10217.8|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|2
1723698170000|2024-08-15 05:02:50|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|0
1723698180000|2024-08-15 05:03:00|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723698190000|2024-08-15 05:03:10|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|3
1723698200000|2024-08-15 05:03:20|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723698220000|2024-08-15 05:03:40|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723698300000|2024-08-15 05:05:00|10223.2|10218.2|10223.3|10218.3|10223.4|10218.4|10223.2|10218.2|0
1723698310000|2024-08-15 05:05:10|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723698330000|2024-08-15 05:05:30|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723698370000|2024-08-15 05:06:10|10223.5|10218.5|10223.7|10218.7|10223.8|10218.8|10223.5|10218.5|0
1723698380000|2024-08-15 05:06:20|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|1
1723698400000|2024-08-15 05:06:40|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723698540000|2024-08-15 05:09:00|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|1
1723698550000|2024-08-15 05:09:10|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723698560000|2024-08-15 05:09:20|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723698640000|2024-08-15 05:10:40|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723698660000|2024-08-15 05:11:00|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|0
1723698690000|2024-08-15 05:11:30|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723698700000|2024-08-15 05:11:40|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1723698710000|2024-08-15 05:11:50|10224|10219|10224|10219|10224.1|10219.1|10224|10219|0
1723698730000|2024-08-15 05:12:10|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|0
1723698740000|2024-08-15 05:12:20|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723698750000|2024-08-15 05:12:30|10224|10219|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723698760000|2024-08-15 05:12:40|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723698820000|2024-08-15 05:13:40|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723698840000|2024-08-15 05:14:00|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.6|10219.6|3
1723698850000|2024-08-15 05:14:10|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723698870000|2024-08-15 05:14:30|10224.6|10219.6|10224.5|10219.5|10224.6|10219.6|10224.5|10219.5|0
1723698880000|2024-08-15 05:14:40|10224.6|10219.6|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1723698890000|2024-08-15 05:14:50|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|0
1723699190000|2024-08-15 05:19:50|10224.1|10219.1|10223.9|10218.9|10224.1|10219.1|10223.9|10218.9|10
1723699200000|2024-08-15 05:20:00|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|3
1723699210000|2024-08-15 05:20:10|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723699270000|2024-08-15 05:21:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723699330000|2024-08-15 05:22:10|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723699340000|2024-08-15 05:22:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723699350000|2024-08-15 05:22:30|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1723699360000|2024-08-15 05:22:40|10222.8|10217.8|10222.9|10217.9|10223.2|10218.2|10222.8|10217.8|0
1723699370000|2024-08-15 05:22:50|10223|10218|10223|10218|10223|10218|10223|10218|0
1723699380000|2024-08-15 05:23:00|10223.1|10218.1|10222.7|10217.7|10223.2|10218.2|10222.7|10217.7|0
1723699430000|2024-08-15 05:23:50|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723699530000|2024-08-15 05:25:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723699540000|2024-08-15 05:25:40|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|0
1723699550000|2024-08-15 05:25:50|10222|10217|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723699560000|2024-08-15 05:26:00|10222.2|10217.2|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|0
1723699570000|2024-08-15 05:26:10|10222|10217|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|0
1723699620000|2024-08-15 05:27:00|10221.7|10216.7|10222.2|10217.2|10222.2|10217.2|10221.7|10216.7|0
1723699630000|2024-08-15 05:27:10|10222.1|10217.1|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|0
1723699640000|2024-08-15 05:27:20|10222.2|10217.2|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|1
1723699650000|2024-08-15 05:27:30|10222|10217|10222.2|10217.2|10222.2|10217.2|10221.9|10216.9|0
1723699690000|2024-08-15 05:28:10|10221.9|10216.9|10221.7|10216.7|10221.9|10216.9|10221.7|10216.7|0
1723699780000|2024-08-15 05:29:40|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1723699800000|2024-08-15 05:30:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723699830000|2024-08-15 05:30:30|10221.9|10216.9|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|2
1723699840000|2024-08-15 05:30:40|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723699860000|2024-08-15 05:31:00|10222.1|10217.1|10221.7|10216.7|10222.1|10217.1|10221.7|10216.7|1
1723699870000|2024-08-15 05:31:10|10221.8|10216.8|10222|10217|10222|10217|10221.7|10216.7|0
1723699880000|2024-08-15 05:31:20|10221.9|10216.9|10222.2|10217.2|10222.2|10217.2|10221.7|10216.7|0
1723699890000|2024-08-15 05:31:30|10222|10217|10222.1|10217.1|10222.2|10217.2|10222|10217|0
1723699910000|2024-08-15 05:31:50|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723699920000|2024-08-15 05:32:00|10221.7|10216.7|10222|10217|10222|10217|10221.7|10216.7|1
1723699930000|2024-08-15 05:32:10|10221.9|10216.9|10222.1|10217.1|10222.1|10217.1|10221.8|10216.8|0
1723699940000|2024-08-15 05:32:20|10222.2|10217.2|10221.7|10216.7|10222.2|10217.2|10221.7|10216.7|0
1723699990000|2024-08-15 05:33:10|10221.6|10216.6|10221.2|10216.2|10221.6|10216.6|10221.2|10216.2|0
1723700010000|2024-08-15 05:33:30|||||||||2
1723700040000|2024-08-15 05:34:00|10220.9|10215.9|10221.2|10216.2|10221.2|10216.2|10220.9|10215.9|0
1723700090000|2024-08-15 05:34:50|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.9|10215.9|0
1723700110000|2024-08-15 05:35:10|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723700120000|2024-08-15 05:35:20|||||||||1
1723700140000|2024-08-15 05:35:40|||||||||1
1723700180000|2024-08-15 05:36:20|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723700190000|2024-08-15 05:36:30|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|0
1723700200000|2024-08-15 05:36:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723700210000|2024-08-15 05:36:50|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1723700220000|2024-08-15 05:37:00|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723700230000|2024-08-15 05:37:10|10221|10216|10221|10216|10221|10216|10220.7|10215.7|0
1723700240000|2024-08-15 05:37:20|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723700250000|2024-08-15 05:37:30|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723700290000|2024-08-15 05:38:10|10221|10216|10221.1|10216.1|10221.1|10216.1|10221|10216|0
1723700310000|2024-08-15 05:38:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723700320000|2024-08-15 05:38:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723700370000|2024-08-15 05:39:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723700380000|2024-08-15 05:39:40|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723700390000|2024-08-15 05:39:50|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|0
1723700400000|2024-08-15 05:40:00|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723700410000|2024-08-15 05:40:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723700450000|2024-08-15 05:40:50|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723700460000|2024-08-15 05:41:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723700470000|2024-08-15 05:41:10|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723700510000|2024-08-15 05:41:50|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723700520000|2024-08-15 05:42:00|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|1
1723700530000|2024-08-15 05:42:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723700540000|2024-08-15 05:42:20|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|2
1723700550000|2024-08-15 05:42:30|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723700560000|2024-08-15 05:42:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723700570000|2024-08-15 05:42:50|10221|10216|10221.1|10216.1|10221.1|10216.1|10221|10216|0
1723700580000|2024-08-15 05:43:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723700610000|2024-08-15 05:43:30|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723700620000|2024-08-15 05:43:40|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723700630000|2024-08-15 05:43:50|10221.1|10216.1|10220.8|10215.8|10221.1|10216.1|10220.7|10215.7|0
1723700640000|2024-08-15 05:44:00|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723700650000|2024-08-15 05:44:10|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723700660000|2024-08-15 05:44:20|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723700670000|2024-08-15 05:44:30|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723700680000|2024-08-15 05:44:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723700690000|2024-08-15 05:44:50|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723700700000|2024-08-15 05:45:00|10221|10216|10221.1|10216.1|10221.1|10216.1|10221|10216|0
1723700710000|2024-08-15 05:45:10|10221|10216|10221|10216|10221|10216|10221|10216|0
1723700720000|2024-08-15 05:45:20|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723700740000|2024-08-15 05:45:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723700770000|2024-08-15 05:46:10|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|1
1723700780000|2024-08-15 05:46:20|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|0
1723700790000|2024-08-15 05:46:30|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723700800000|2024-08-15 05:46:40|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723700810000|2024-08-15 05:46:50|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1723700820000|2024-08-15 05:47:00|||||||||1
1723700830000|2024-08-15 05:47:10|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|0
1723700850000|2024-08-15 05:47:30|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723700860000|2024-08-15 05:47:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723700890000|2024-08-15 05:48:10|||||||||2
1723700910000|2024-08-15 05:48:30|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723700940000|2024-08-15 05:49:00|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723700970000|2024-08-15 05:49:30|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|2
1723700990000|2024-08-15 05:49:50|||||||||1
1723701000000|2024-08-15 05:50:00|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723701010000|2024-08-15 05:50:10|10221.2|10216.2|10221.3|10216.3|10221.4|10216.4|10221.2|10216.2|1
1723701020000|2024-08-15 05:50:20|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|1
1723701030000|2024-08-15 05:50:30|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723701040000|2024-08-15 05:50:40|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723701050000|2024-08-15 05:50:50|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|2
1723701060000|2024-08-15 05:51:00|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723701070000|2024-08-15 05:51:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723701080000|2024-08-15 05:51:20|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723701090000|2024-08-15 05:51:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723701100000|2024-08-15 05:51:40|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|2
1723701110000|2024-08-15 05:51:50|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723701120000|2024-08-15 05:52:00|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723701130000|2024-08-15 05:52:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|1
1723701140000|2024-08-15 05:52:20|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|5
1723701150000|2024-08-15 05:52:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723701160000|2024-08-15 05:52:40|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723701170000|2024-08-15 05:52:50|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723701180000|2024-08-15 05:53:00|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723701190000|2024-08-15 05:53:10|10221.2|10216.2|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723701200000|2024-08-15 05:53:20|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|1
1723701210000|2024-08-15 05:53:30|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1723701220000|2024-08-15 05:53:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723701230000|2024-08-15 05:53:50|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|4
1723701240000|2024-08-15 05:54:00|10220.6|10215.6|10220.2|10215.2|10220.6|10215.6|10220.1|10215.1|0
1723701250000|2024-08-15 05:54:10|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723701260000|2024-08-15 05:54:20|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|0
1723701270000|2024-08-15 05:54:30|10220|10215|10219.4|10214.4|10220|10215|10219.4|10214.4|0
1723701290000|2024-08-15 05:54:50|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|1
1723701300000|2024-08-15 05:55:00|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1723701320000|2024-08-15 05:55:20|10219.3|10214.3|10219.1|10214.1|10219.4|10214.4|10219.1|10214.1|0
1723701330000|2024-08-15 05:55:30|10219.4|10214.4|10219.1|10214.1|10219.4|10214.4|10219.1|10214.1|0
1723701340000|2024-08-15 05:55:40|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1723701350000|2024-08-15 05:55:50|10219.3|10214.3|10219.7|10214.7|10219.7|10214.7|10219.3|10214.3|0
1723701360000|2024-08-15 05:56:00|10219.9|10214.9|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|0
1723701370000|2024-08-15 05:56:10|10219.6|10214.6|10219.6|10214.6|10219.7|10214.7|10219.6|10214.6|0
1723701380000|2024-08-15 05:56:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|0
1723701410000|2024-08-15 05:56:50|10220|10215|10220.7|10215.7|10220.7|10215.7|10220|10215|0
1723701420000|2024-08-15 05:57:00|10221|10216|10221|10216|10221|10216|10221|10216|0
1723701430000|2024-08-15 05:57:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723701460000|2024-08-15 05:57:40|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10220.7|10215.7|0
1723701470000|2024-08-15 05:57:50|10221.2|10216.2|10221.5|10216.5|10221.5|10216.5|10221.2|10216.2|0
1723701490000|2024-08-15 05:58:10|10221.7|10216.7|10221.9|10216.9|10222.1|10217.1|10221.7|10216.7|0
1723701500000|2024-08-15 05:58:20|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1723701510000|2024-08-15 05:58:30|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723701520000|2024-08-15 05:58:40|10221.9|10216.9|10222.1|10217.1|10222.2|10217.2|10221.9|10216.9|0
1723701540000|2024-08-15 05:59:00|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|4
1723701550000|2024-08-15 05:59:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723701560000|2024-08-15 05:59:20|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.2|10217.2|3
1723701590000|2024-08-15 05:59:50|10222.2|10217.2|10221.9|10216.9|10222.3|10217.3|10221.7|10216.7|2
1723701600000|2024-08-15 06:00:00|10221.7|10216.7|10222.9|10217.9|10223|10218|10217.9|10212.9|1
1723701610000|2024-08-15 06:00:10|10223|10218|10219.4|10214.4|10223.4|10218.4|10219.4|10214.4|0
1723701620000|2024-08-15 06:00:20|10219.5|10214.5|10222.7|10217.7|10223.1|10218.1|10219.4|10214.4|1
1723701630000|2024-08-15 06:00:30|10222.6|10217.6|10222.4|10217.4|10223|10218|10222.2|10217.2|0
1723701640000|2024-08-15 06:00:40|10222.2|10217.2|10221.7|10216.7|10222.2|10217.2|10221.7|10216.7|1
1723701650000|2024-08-15 06:00:50|10222|10217|10221.7|10216.7|10222|10217|10221.7|10216.7|0
1723701660000|2024-08-15 06:01:00|10222.1|10217.1|10222.7|10217.7|10222.7|10217.7|10221.7|10216.7|1
1723701670000|2024-08-15 06:01:10|10222.9|10217.9|10221.2|10216.2|10222.9|10217.9|10221.2|10216.2|2
1723701680000|2024-08-15 06:01:20|10221.6|10216.6|10221.3|10216.3|10221.6|10216.6|10221.3|10216.3|0
1723701690000|2024-08-15 06:01:30|10221.6|10216.6|10221.9|10216.9|10221.9|10216.9|10221.5|10216.5|0
1723701700000|2024-08-15 06:01:40|10221.7|10216.7|10222.2|10217.2|10222.2|10217.2|10221.7|10216.7|0
1723701710000|2024-08-15 06:01:50|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10221.9|10216.9|0
1723701720000|2024-08-15 06:02:00|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.4|10216.4|0
1723701730000|2024-08-15 06:02:10|10221.6|10216.6|10221.7|10216.7|10221.8|10216.8|10221.3|10216.3|0
1723701740000|2024-08-15 06:02:20|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|2
1723701750000|2024-08-15 06:02:30|10222|10217|10222|10217|10222|10217|10221.7|10216.7|0
1723701760000|2024-08-15 06:02:40|10221.9|10216.9|10221.1|10216.1|10222.1|10217.1|10221.1|10216.1|1
1723701770000|2024-08-15 06:02:50|10220.8|10215.8|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1723701780000|2024-08-15 06:03:00|10220.8|10215.8|10221.3|10216.3|10221.4|10216.4|10220.8|10215.8|0
1723701790000|2024-08-15 06:03:10|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|1
1723701800000|2024-08-15 06:03:20|10221.5|10216.5|10221.4|10216.4|10221.7|10216.7|10221.4|10216.4|0
1723701810000|2024-08-15 06:03:30|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|0
1723701820000|2024-08-15 06:03:40|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|0
1723701830000|2024-08-15 06:03:50|10221.3|10216.3|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1723701840000|2024-08-15 06:04:00|10221.1|10216.1|10220.7|10215.7|10221.1|10216.1|10220.7|10215.7|1
1723701850000|2024-08-15 06:04:10|10220.8|10215.8|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1723701860000|2024-08-15 06:04:20|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723701870000|2024-08-15 06:04:30|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|4
1723701890000|2024-08-15 06:04:50|10221.1|10216.1|10221|10216|10221.1|10216.1|10220.7|10215.7|2
1723701900000|2024-08-15 06:05:00|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723701920000|2024-08-15 06:05:20|10220.8|10215.8|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1723701930000|2024-08-15 06:05:30|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|0
1723701940000|2024-08-15 06:05:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723701950000|2024-08-15 06:05:50|10220.1|10215.1|10219.7|10214.7|10220.1|10215.1|10219.7|10214.7|0
1723701960000|2024-08-15 06:06:00|10219.6|10214.6|10220.1|10215.1|10220.1|10215.1|10219.6|10214.6|0
1723701970000|2024-08-15 06:06:10|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723701980000|2024-08-15 06:06:20|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723701990000|2024-08-15 06:06:30|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723702000000|2024-08-15 06:06:40|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723702010000|2024-08-15 06:06:50|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723702020000|2024-08-15 06:07:00|||||||||1
1723702030000|2024-08-15 06:07:10|10220.3|10215.3|10220.1|10215.1|10220.3|10215.3|10220|10215|1
1723702040000|2024-08-15 06:07:20|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723702050000|2024-08-15 06:07:30|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723702060000|2024-08-15 06:07:40|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723702070000|2024-08-15 06:07:50|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723702080000|2024-08-15 06:08:00|10220.1|10215.1|10219.7|10214.7|10220.1|10215.1|10219.7|10214.7|0
1723702090000|2024-08-15 06:08:10|10219.8|10214.8|10219.9|10214.9|10220.1|10215.1|10219.8|10214.8|0
1723702100000|2024-08-15 06:08:20|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|4
1723702110000|2024-08-15 06:08:30|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|1
1723702120000|2024-08-15 06:08:40|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|0
1723702130000|2024-08-15 06:08:50|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|0
1723702140000|2024-08-15 06:09:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723702190000|2024-08-15 06:09:50|10220.1|10215.1|10220.1|10215.1|10220.2|10215.2|10219.9|10214.9|0
1723702200000|2024-08-15 06:10:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723702230000|2024-08-15 06:10:30|10220.1|10215.1|10220.1|10215.1|10220.2|10215.2|10219.9|10214.9|0
1723702240000|2024-08-15 06:10:40|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10219.9|10214.9|1
1723702250000|2024-08-15 06:10:50|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723702260000|2024-08-15 06:11:00|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|0
1723702270000|2024-08-15 06:11:10|10220.6|10215.6|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|0
1723702290000|2024-08-15 06:11:30|10220.1|10215.1|10220.6|10215.6|10220.6|10215.6|10220.1|10215.1|1
1723702300000|2024-08-15 06:11:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723702320000|2024-08-15 06:12:00|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.2|10215.2|4
1723702330000|2024-08-15 06:12:10|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|1
1723702340000|2024-08-15 06:12:20|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723702350000|2024-08-15 06:12:30|10220.1|10215.1|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|0
1723702360000|2024-08-15 06:12:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723702370000|2024-08-15 06:12:50|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1723702380000|2024-08-15 06:13:00|10220.2|10215.2|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723702390000|2024-08-15 06:13:10|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723702410000|2024-08-15 06:13:30|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723702420000|2024-08-15 06:13:40|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1723702430000|2024-08-15 06:13:50|10220|10215|10219.7|10214.7|10220|10215|10219.7|10214.7|0
1723702460000|2024-08-15 06:14:20|||||||||2
1723702490000|2024-08-15 06:14:50|10219.5|10214.5|10219.2|10214.2|10219.5|10214.5|10219.2|10214.2|1
1723702510000|2024-08-15 06:15:10|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1723702520000|2024-08-15 06:15:20|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1723702530000|2024-08-15 06:15:30|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1723702540000|2024-08-15 06:15:40|10219.4|10214.4|10219.3|10214.3|10219.4|10214.4|10219.3|10214.3|0
1723702550000|2024-08-15 06:15:50|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1723702560000|2024-08-15 06:16:00|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|1
1723702570000|2024-08-15 06:16:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1723702580000|2024-08-15 06:16:20|10219.9|10214.9|10219.8|10214.8|10219.9|10214.9|10219.7|10214.7|2
1723702590000|2024-08-15 06:16:30|10219.9|10214.9|10219.8|10214.8|10219.9|10214.9|10219.8|10214.8|0
1723702600000|2024-08-15 06:16:40|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|0
1723702620000|2024-08-15 06:17:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10219.7|10214.7|0
1723702630000|2024-08-15 06:17:10|10220.1|10215.1|10219.7|10214.7|10220.1|10215.1|10219.7|10214.7|0
1723702640000|2024-08-15 06:17:20|10219.8|10214.8|10219.7|10214.7|10220.1|10215.1|10219.7|10214.7|1
1723702680000|2024-08-15 06:18:00|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723702690000|2024-08-15 06:18:10|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|1
1723702700000|2024-08-15 06:18:20|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|1
1723702720000|2024-08-15 06:18:40|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723702730000|2024-08-15 06:18:50|10220|10215|10219.8|10214.8|10220.1|10215.1|10219.7|10214.7|0
1723702740000|2024-08-15 06:19:00|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|4
1723702750000|2024-08-15 06:19:10|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723702760000|2024-08-15 06:19:20|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723702770000|2024-08-15 06:19:30|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723702790000|2024-08-15 06:19:50|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|1
1723702800000|2024-08-15 06:20:00|10220.2|10215.2|10220.3|10215.3|10220.4|10215.4|10220.2|10215.2|2
1723702810000|2024-08-15 06:20:10|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|0
1723702820000|2024-08-15 06:20:20|10220.3|10215.3|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|0
1723702830000|2024-08-15 06:20:30|10220.4|10215.4|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|0
1723702840000|2024-08-15 06:20:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723702860000|2024-08-15 06:21:00|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723702880000|2024-08-15 06:21:20|10219.8|10214.8|10219.8|10214.8|10219.9|10214.9|10219.8|10214.8|0
1723702890000|2024-08-15 06:21:30|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723702900000|2024-08-15 06:21:40|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1723702910000|2024-08-15 06:21:50|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|1
1723702950000|2024-08-15 06:22:30|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|1
1723702960000|2024-08-15 06:22:40|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723702990000|2024-08-15 06:23:10|10221.3|10216.3|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1723703010000|2024-08-15 06:23:30|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|0
1723703040000|2024-08-15 06:24:00|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723703050000|2024-08-15 06:24:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723703060000|2024-08-15 06:24:20|10221.3|10216.3|10221.3|10216.3|10221.4|10216.4|10221.2|10216.2|0
1723703070000|2024-08-15 06:24:30|10221.2|10216.2|10220.7|10215.7|10221.2|10216.2|10220.7|10215.7|4
1723703100000|2024-08-15 06:25:00|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723703110000|2024-08-15 06:25:10|10220.5|10215.5|10220.2|10215.2|10220.5|10215.5|10220.2|10215.2|1
1723703170000|2024-08-15 06:26:10|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723703180000|2024-08-15 06:26:20|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723703190000|2024-08-15 06:26:30|10220.1|10215.1|10219.7|10214.7|10220.1|10215.1|10219.7|10214.7|0
1723703200000|2024-08-15 06:26:40|10219.8|10214.8|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|2
1723703210000|2024-08-15 06:26:50|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723703220000|2024-08-15 06:27:00|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723703270000|2024-08-15 06:27:50|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723703280000|2024-08-15 06:28:00|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723703300000|2024-08-15 06:28:20|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1723703320000|2024-08-15 06:28:40|10219.9|10214.9|10220.3|10215.3|10220.3|10215.3|10219.9|10214.9|0
1723703330000|2024-08-15 06:28:50|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|0
1723703340000|2024-08-15 06:29:00|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723703350000|2024-08-15 06:29:10|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723703360000|2024-08-15 06:29:20|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723703380000|2024-08-15 06:29:40|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|1
1723703400000|2024-08-15 06:30:00|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221|10216|3
1723703420000|2024-08-15 06:30:20|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723703430000|2024-08-15 06:30:30|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723703440000|2024-08-15 06:30:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723703460000|2024-08-15 06:31:00|10221.2|10216.2|10221.3|10216.3|10221.4|10216.4|10221.2|10216.2|1
1723703470000|2024-08-15 06:31:10|10221.2|10216.2|10221.3|10216.3|10221.4|10216.4|10221.2|10216.2|0
1723703480000|2024-08-15 06:31:20|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723703490000|2024-08-15 06:31:30|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723703500000|2024-08-15 06:31:40|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723703510000|2024-08-15 06:31:50|10221.3|10216.3|10221.3|10216.3|10221.4|10216.4|10221.2|10216.2|0
1723703520000|2024-08-15 06:32:00|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723703550000|2024-08-15 06:32:30|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723703580000|2024-08-15 06:33:00|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723703590000|2024-08-15 06:33:10|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723703610000|2024-08-15 06:33:30|10221.7|10216.7|10221.4|10216.4|10221.7|10216.7|10221.3|10216.3|0
1723703640000|2024-08-15 06:34:00|10221.6|10216.6|10221.9|10216.9|10221.9|10216.9|10221.6|10216.6|1
1723703660000|2024-08-15 06:34:20|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|1
1723703670000|2024-08-15 06:34:30|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1723703700000|2024-08-15 06:35:00|10222.4|10217.4|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|1
1723703740000|2024-08-15 06:35:40|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1723703750000|2024-08-15 06:35:50|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|1
1723703760000|2024-08-15 06:36:00|10222.6|10217.6|10222.9|10217.9|10222.9|10217.9|10222.6|10217.6|0
1723703770000|2024-08-15 06:36:10|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723703780000|2024-08-15 06:36:20|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723703790000|2024-08-15 06:36:30|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|0
1723703800000|2024-08-15 06:36:40|10223.3|10218.3|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1723703810000|2024-08-15 06:36:50|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723703820000|2024-08-15 06:37:00|10223.1|10218.1|10222.7|10217.7|10223.1|10218.1|10222.7|10217.7|0
1723703830000|2024-08-15 06:37:10|10222.8|10217.8|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1723703840000|2024-08-15 06:37:20|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723703850000|2024-08-15 06:37:30|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723703860000|2024-08-15 06:37:40|10222.7|10217.7|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1723703870000|2024-08-15 06:37:50|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.7|10217.7|0
1723703880000|2024-08-15 06:38:00|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|0
1723703890000|2024-08-15 06:38:10|10223.1|10218.1|10223|10218|10223.1|10218.1|10222.7|10217.7|0
1723703900000|2024-08-15 06:38:20|10222.9|10217.9|10222.7|10217.7|10223|10218|10222.7|10217.7|0
1723703910000|2024-08-15 06:38:30|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723703930000|2024-08-15 06:38:50|10223|10218|10223.1|10218.1|10223.2|10218.2|10223|10218|0
1723703950000|2024-08-15 06:39:10|10223|10218|10223.2|10218.2|10223.2|10218.2|10223|10218|0
1723703960000|2024-08-15 06:39:20|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723703970000|2024-08-15 06:39:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723703980000|2024-08-15 06:39:40|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10222.7|10217.7|1
1723703990000|2024-08-15 06:39:50|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723704000000|2024-08-15 06:40:00|10222.8|10217.8|10222.9|10217.9|10223.1|10218.1|10222.8|10217.8|0
1723704010000|2024-08-15 06:40:10|10222.8|10217.8|10222.9|10217.9|10223.1|10218.1|10222.8|10217.8|0
1723704030000|2024-08-15 06:40:30|10223.1|10218.1|10222.7|10217.7|10223.1|10218.1|10222.7|10217.7|0
1723704040000|2024-08-15 06:40:40|10222.6|10217.6|10222.7|10217.7|10222.8|10217.8|10222.6|10217.6|0
1723704060000|2024-08-15 06:41:00|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723704090000|2024-08-15 06:41:30|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1723704100000|2024-08-15 06:41:40|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723704110000|2024-08-15 06:41:50|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723704120000|2024-08-15 06:42:00|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|0
1723704130000|2024-08-15 06:42:10|10222.8|10217.8|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|1
1723704140000|2024-08-15 06:42:20|10222.8|10217.8|10222.8|10217.8|10222.9|10217.9|10222.7|10217.7|0
1723704150000|2024-08-15 06:42:30|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723704170000|2024-08-15 06:42:50|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|0
1723704190000|2024-08-15 06:43:10|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|1
1723704200000|2024-08-15 06:43:20|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723704210000|2024-08-15 06:43:30|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723704240000|2024-08-15 06:44:00|10223.2|10218.2|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723704250000|2024-08-15 06:44:10|10223.1|10218.1|10223|10218|10223.1|10218.1|10223|10218|0
1723704260000|2024-08-15 06:44:20|10222.9|10217.9|10222.7|10217.7|10223|10218|10222.7|10217.7|0
1723704270000|2024-08-15 06:44:30|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|0
1723704280000|2024-08-15 06:44:40|10223.1|10218.1|10223.2|10218.2|10223.3|10218.3|10223.1|10218.1|0
1723704290000|2024-08-15 06:44:50|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723704310000|2024-08-15 06:45:10|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723704320000|2024-08-15 06:45:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723704360000|2024-08-15 06:46:00|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|1
1723704370000|2024-08-15 06:46:10|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723704390000|2024-08-15 06:46:30|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723704400000|2024-08-15 06:46:40|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723704410000|2024-08-15 06:46:50|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|0
1723704420000|2024-08-15 06:47:00|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723704440000|2024-08-15 06:47:20|10223.3|10218.3|10223.3|10218.3|10223.4|10218.4|10223.2|10218.2|0
1723704460000|2024-08-15 06:47:40|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|0
1723704470000|2024-08-15 06:47:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723704480000|2024-08-15 06:48:00|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723704490000|2024-08-15 06:48:10|10223.8|10218.8|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723704500000|2024-08-15 06:48:20|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|1
1723704510000|2024-08-15 06:48:30|10223.9|10218.9|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|2
1723704550000|2024-08-15 06:49:10|10223.6|10218.6|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|1
1723704570000|2024-08-15 06:49:30|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723704610000|2024-08-15 06:50:10|10222.9|10217.9|10223|10218|10223|10218|10222.9|10217.9|1
1723704630000|2024-08-15 06:50:30|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|0
1723704660000|2024-08-15 06:51:00|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723704670000|2024-08-15 06:51:10|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|22
1723704680000|2024-08-15 06:51:20|10222.1|10217.1|10221.8|10216.8|10222.1|10217.1|10221.7|10216.7|0
1723704690000|2024-08-15 06:51:30|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723704710000|2024-08-15 06:51:50|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|0
1723704720000|2024-08-15 06:52:00|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|2
1723704730000|2024-08-15 06:52:10|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|0
1723704760000|2024-08-15 06:52:40|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.1|10216.1|0
1723704770000|2024-08-15 06:52:50|10221.1|10216.1|10221|10216|10221.2|10216.2|10221|10216|0
1723704780000|2024-08-15 06:53:00|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723704820000|2024-08-15 06:53:40|10220.8|10215.8|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1723704830000|2024-08-15 06:53:50|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1723704850000|2024-08-15 06:54:10|10220.6|10215.6|10220.3|10215.3|10220.6|10215.6|10220.3|10215.3|0
1723704860000|2024-08-15 06:54:20|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723704870000|2024-08-15 06:54:30|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723704900000|2024-08-15 06:55:00|10220|10215|10219.7|10214.7|10220|10215|10219.7|10214.7|1
1723704920000|2024-08-15 06:55:20|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|1
1723704930000|2024-08-15 06:55:30|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1723704940000|2024-08-15 06:55:40|10219.8|10214.8|10219.8|10214.8|10219.9|10214.9|10219.7|10214.7|0
1723704950000|2024-08-15 06:55:50|10219.7|10214.7|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723704970000|2024-08-15 06:56:10|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723704980000|2024-08-15 06:56:20|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|2
1723704990000|2024-08-15 06:56:30|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723705000000|2024-08-15 06:56:40|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723705020000|2024-08-15 06:57:00|10219.4|10214.4|10219.3|10214.3|10219.4|10214.4|10219.3|10214.3|1
1723705030000|2024-08-15 06:57:10|10219.4|10214.4|10219.8|10214.8|10219.9|10214.9|10219.4|10214.4|0
1723705040000|2024-08-15 06:57:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1723705050000|2024-08-15 06:57:30|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1723705060000|2024-08-15 06:57:40|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.2|10214.2|0
1723705070000|2024-08-15 06:57:50|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1723705080000|2024-08-15 06:58:00|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1723705090000|2024-08-15 06:58:10|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|1
1723705100000|2024-08-15 06:58:20|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.7|10213.7|0
1723705110000|2024-08-15 06:58:30|10218.7|10213.7|10218.4|10213.4|10218.7|10213.7|10218.2|10213.2|2
1723705120000|2024-08-15 06:58:40|10218.3|10213.3|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|0
1723705130000|2024-08-15 06:58:50|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1723705140000|2024-08-15 06:59:00|10218.2|10213.2|10218.4|10213.4|10218.4|10213.4|10218.2|10213.2|0
1723705150000|2024-08-15 06:59:10|10218.3|10213.3|10218.4|10213.4|10218.4|10213.4|10218.3|10213.3|0
1723705160000|2024-08-15 06:59:20|10218.3|10213.3|10218.4|10213.4|10218.4|10213.4|10218.3|10213.3|0
1723705170000|2024-08-15 06:59:30|10218.3|10213.3|10218.4|10213.4|10218.4|10213.4|10218.3|10213.3|0
1723705180000|2024-08-15 06:59:40|10218.3|10213.3|10218.4|10213.4|10218.4|10213.4|10218.3|10213.3|0
1723705190000|2024-08-15 06:59:50|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|1
1723705200000|2024-08-15 07:00:00|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|1
1723705210000|2024-08-15 07:00:10|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.7|10213.7|0
1723705220000|2024-08-15 07:00:20|10218.9|10213.9|10219.3|10214.3|10219.3|10214.3|10218.9|10213.9|3
1723705230000|2024-08-15 07:00:30|10219.4|10214.4|10219.3|10214.3|10219.4|10214.4|10219.2|10214.2|0
1723705240000|2024-08-15 07:00:40|10219.2|10214.2|10218.9|10213.9|10219.3|10214.3|10218.9|10213.9|0
1723705250000|2024-08-15 07:00:50|10219.1|10214.1|10219.2|10214.2|10219.4|10214.4|10219.1|10214.1|1
1723705260000|2024-08-15 07:01:00|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1723705270000|2024-08-15 07:01:10|10219.3|10214.3|10220.3|10215.3|10220.3|10215.3|10219.3|10214.3|4
1723705280000|2024-08-15 07:01:20|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|1
1723705290000|2024-08-15 07:01:30|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723705300000|2024-08-15 07:01:40|10219.7|10214.7|10219.4|10214.4|10219.7|10214.7|10219.3|10214.3|1
1723705310000|2024-08-15 07:01:50|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|0
1723705320000|2024-08-15 07:02:00|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|1
1723705340000|2024-08-15 07:02:20|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1723705350000|2024-08-15 07:02:30|10219.6|10214.6|10220.4|10215.4|10220.4|10215.4|10219.6|10214.6|0
1723705360000|2024-08-15 07:02:40|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1723705370000|2024-08-15 07:02:50|10220.2|10215.2|10220.3|10215.3|10220.4|10215.4|10220.2|10215.2|0
1723705380000|2024-08-15 07:03:00|10220.2|10215.2|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723705390000|2024-08-15 07:03:10|10220.3|10215.3|10219.7|10214.7|10220.3|10215.3|10219.7|10214.7|0
1723705400000|2024-08-15 07:03:20|10219.4|10214.4|10219.3|10214.3|10219.4|10214.4|10219.3|10214.3|1
1723705410000|2024-08-15 07:03:30|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1723705420000|2024-08-15 07:03:40|10219|10214|10219|10214|10219|10214|10219|10214|0
1723705440000|2024-08-15 07:04:00|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|2
1723705450000|2024-08-15 07:04:10|10218.8|10213.8|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|0
1723705470000|2024-08-15 07:04:30|10218.8|10213.8|10219.1|10214.1|10219.1|10214.1|10218.8|10213.8|0
1723705480000|2024-08-15 07:04:40|10219|10214|10218.9|10213.9|10219.4|10214.4|10218.9|10213.9|4
1723705490000|2024-08-15 07:04:50|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1723705500000|2024-08-15 07:05:00|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1723705510000|2024-08-15 07:05:10|10218.8|10213.8|10219.8|10214.8|10219.8|10214.8|10218.8|10213.8|5
1723705520000|2024-08-15 07:05:20|10219.5|10214.5|10219.4|10214.4|10219.5|10214.5|10219.4|10214.4|0
1723705530000|2024-08-15 07:05:30|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1723705540000|2024-08-15 07:05:40|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|1
1723705550000|2024-08-15 07:05:50|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|0
1723705560000|2024-08-15 07:06:00|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|0
1723705570000|2024-08-15 07:06:10|10218.8|10213.8|10218.5|10213.5|10218.8|10213.8|10218.5|10213.5|0
1723705580000|2024-08-15 07:06:20|10218.6|10213.6|10218.9|10213.9|10218.9|10213.9|10218.6|10213.6|0
1723705590000|2024-08-15 07:06:30|10219|10214|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|0
1723705600000|2024-08-15 07:06:40|10219.2|10214.2|10219.5|10214.5|10219.5|10214.5|10219.2|10214.2|1
1723705610000|2024-08-15 07:06:50|10219.7|10214.7|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|2
1723705620000|2024-08-15 07:07:00|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|1
1723705630000|2024-08-15 07:07:10|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|0
1723705640000|2024-08-15 07:07:20|10219|10214|10218.9|10213.9|10219.2|10214.2|10218.9|10213.9|1
1723705660000|2024-08-15 07:07:40|10219|10214|10219.2|10214.2|10219.4|10214.4|10219|10214|0
1723705670000|2024-08-15 07:07:50|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1723705680000|2024-08-15 07:08:00|10219.6|10214.6|10219.9|10214.9|10219.9|10214.9|10219.5|10214.5|0
1723705690000|2024-08-15 07:08:10|10219.8|10214.8|10219.8|10214.8|10219.9|10214.9|10219.8|10214.8|0
1723705700000|2024-08-15 07:08:20|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1723705710000|2024-08-15 07:08:30|10219.8|10214.8|10219.8|10214.8|10219.9|10214.9|10219.8|10214.8|0
1723705720000|2024-08-15 07:08:40|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1723705750000|2024-08-15 07:09:10|10220.1|10215.1|10219.8|10214.8|10220.2|10215.2|10219.8|10214.8|1
1723705760000|2024-08-15 07:09:20|10219.9|10214.9|10219.8|10214.8|10219.9|10214.9|10219.7|10214.7|1
1723705770000|2024-08-15 07:09:30|10219.9|10214.9|10219.8|10214.8|10219.9|10214.9|10219.8|10214.8|2
1723705780000|2024-08-15 07:09:40|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723705790000|2024-08-15 07:09:50|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723705800000|2024-08-15 07:10:00|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723705820000|2024-08-15 07:10:20|10219.8|10214.8|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|3
1723705830000|2024-08-15 07:10:30|10219.8|10214.8|10220.8|10215.8|10220.8|10215.8|10219.7|10214.7|9
1723705840000|2024-08-15 07:10:40|10220.7|10215.7|10220.4|10215.4|10220.7|10215.7|10220.3|10215.3|1
1723705850000|2024-08-15 07:10:50|10220.6|10215.6|10220.9|10215.9|10220.9|10215.9|10220.5|10215.5|0
1723705860000|2024-08-15 07:11:00|10220.8|10215.8|10220.8|10215.8|10220.9|10215.9|10220.8|10215.8|0
1723705870000|2024-08-15 07:11:10|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1723705880000|2024-08-15 07:11:20|10220.8|10215.8|10221|10216|10221|10216|10220.7|10215.7|6
1723705890000|2024-08-15 07:11:30|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|1
1723705900000|2024-08-15 07:11:40|10221.3|10216.3|10221|10216|10221.5|10216.5|10221|10216|1
1723705910000|2024-08-15 07:11:50|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|1
1723705920000|2024-08-15 07:12:00|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.6|10215.6|0
1723705950000|2024-08-15 07:12:30|10221|10216|10221.2|10216.2|10221.2|10216.2|10220.6|10215.6|0
1723705960000|2024-08-15 07:12:40|10221.1|10216.1|10221|10216|10221.2|10216.2|10221|10216|0
1723705970000|2024-08-15 07:12:50|10221.1|10216.1|10221|10216|10221.1|10216.1|10221|10216|1
1723705980000|2024-08-15 07:13:00|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.5|10215.5|0
1723705990000|2024-08-15 07:13:10|10220.9|10215.9|10220.8|10215.8|10220.9|10215.9|10220.8|10215.8|0
1723706000000|2024-08-15 07:13:20|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723706020000|2024-08-15 07:13:40|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723706030000|2024-08-15 07:13:50|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723706040000|2024-08-15 07:14:00|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723706050000|2024-08-15 07:14:10|10220.9|10215.9|10220.8|10215.8|10220.9|10215.9|10220.8|10215.8|0
1723706060000|2024-08-15 07:14:20|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|5
1723706070000|2024-08-15 07:14:30|10220.5|10215.5|10220.7|10215.7|10220.8|10215.8|10220.5|10215.5|0
1723706080000|2024-08-15 07:14:40|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723706090000|2024-08-15 07:14:50|10220.9|10215.9|10221.2|10216.2|10221.3|10216.3|10220.8|10215.8|0
1723706120000|2024-08-15 07:15:20|10221.1|10216.1|10220.5|10215.5|10221.1|10216.1|10220.5|10215.5|0
1723706130000|2024-08-15 07:15:30|10220.6|10215.6|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1723706140000|2024-08-15 07:15:40|10220.6|10215.6|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|0
1723706150000|2024-08-15 07:15:50|10220|10215|10219.9|10214.9|10220|10215|10219.7|10214.7|0
1723706160000|2024-08-15 07:16:00|10220|10215|10219.7|10214.7|10220|10215|10219.7|10214.7|0
1723706170000|2024-08-15 07:16:10|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1723706180000|2024-08-15 07:16:20|10219.8|10214.8|10220.3|10215.3|10220.3|10215.3|10219.8|10214.8|0
1723706190000|2024-08-15 07:16:30|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|0
1723706200000|2024-08-15 07:16:40|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|5
1723706210000|2024-08-15 07:16:50|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1723706220000|2024-08-15 07:17:00|||||||||1
1723706230000|2024-08-15 07:17:10|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|2
1723706240000|2024-08-15 07:17:20|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723706250000|2024-08-15 07:17:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723706260000|2024-08-15 07:17:40|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|1
1723706270000|2024-08-15 07:17:50|10220.8|10215.8|10221.3|10216.3|10221.3|10216.3|10220.8|10215.8|3
1723706280000|2024-08-15 07:18:00|10221.4|10216.4|10220.9|10215.9|10221.4|10216.4|10220.8|10215.8|0
1723706290000|2024-08-15 07:18:10|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.5|10215.5|0
1723706300000|2024-08-15 07:18:20|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723706310000|2024-08-15 07:18:30|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723706320000|2024-08-15 07:18:40|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221|10216|0
1723706330000|2024-08-15 07:18:50|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723706340000|2024-08-15 07:19:00|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1723706350000|2024-08-15 07:19:10|10221.1|10216.1|10221.5|10216.5|10221.5|10216.5|10221.1|10216.1|0
1723706370000|2024-08-15 07:19:30|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723706390000|2024-08-15 07:19:50|10221.6|10216.6|10221.6|10216.6|10221.7|10216.7|10221.5|10216.5|0
1723706400000|2024-08-15 07:20:00|10221.5|10216.5|10220.8|10215.8|10221.6|10216.6|10220.7|10215.7|1
1723706410000|2024-08-15 07:20:10|10220.7|10215.7|10220.8|10215.8|10220.9|10215.9|10220.7|10215.7|0
1723706420000|2024-08-15 07:20:20|10220.9|10215.9|10221|10216|10221.1|10216.1|10220.9|10215.9|0
1723706430000|2024-08-15 07:20:30|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723706440000|2024-08-15 07:20:40|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723706450000|2024-08-15 07:20:50|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723706460000|2024-08-15 07:21:00|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723706470000|2024-08-15 07:21:10|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723706480000|2024-08-15 07:21:20|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723706490000|2024-08-15 07:21:30|10220.9|10215.9|10221.2|10216.2|10221.4|10216.4|10220.9|10215.9|0
1723706500000|2024-08-15 07:21:40|10221.3|10216.3|10221.3|10216.3|10221.4|10216.4|10221.2|10216.2|0
1723706510000|2024-08-15 07:21:50|10221.2|10216.2|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|1
1723706520000|2024-08-15 07:22:00|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723706530000|2024-08-15 07:22:10|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723706540000|2024-08-15 07:22:20|10221.8|10216.8|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|3
1723706550000|2024-08-15 07:22:30|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1723706560000|2024-08-15 07:22:40|10221.7|10216.7|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|0
1723706570000|2024-08-15 07:22:50|10221.8|10216.8|10221.5|10216.5|10221.8|10216.8|10221.5|10216.5|0
1723706580000|2024-08-15 07:23:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723706600000|2024-08-15 07:23:20|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723706620000|2024-08-15 07:23:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723706630000|2024-08-15 07:23:50|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723706640000|2024-08-15 07:24:00|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|0
1723706650000|2024-08-15 07:24:10|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723706670000|2024-08-15 07:24:30|10221|10216|10220.7|10215.7|10221|10216|10220.7|10215.7|0
1723706680000|2024-08-15 07:24:40|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723706690000|2024-08-15 07:24:50|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1723706700000|2024-08-15 07:25:00|10219.7|10214.7|10219.2|10214.2|10219.7|10214.7|10219.2|10214.2|1
1723706710000|2024-08-15 07:25:10|10218.9|10213.9|10218.5|10213.5|10218.9|10213.9|10218.5|10213.5|5
1723706720000|2024-08-15 07:25:20|10218.6|10213.6|10218.8|10213.8|10218.9|10213.9|10218.6|10213.6|0
1723706730000|2024-08-15 07:25:30|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|1
1723706740000|2024-08-15 07:25:40|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1723706750000|2024-08-15 07:25:50|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|2
1723706760000|2024-08-15 07:26:00|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723706770000|2024-08-15 07:26:10|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1723706780000|2024-08-15 07:26:20|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723706790000|2024-08-15 07:26:30|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723706800000|2024-08-15 07:26:40|10220|10215|10220|10215|10220|10215|10220|10215|0
1723706810000|2024-08-15 07:26:50|10220.1|10215.1|10220.1|10215.1|10220.2|10215.2|10220|10215|0
1723706820000|2024-08-15 07:27:00|10220|10215|10219.8|10214.8|10220|10215|10219.7|10214.7|0
1723706830000|2024-08-15 07:27:10|10219.7|10214.7|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723706850000|2024-08-15 07:27:30|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723706860000|2024-08-15 07:27:40|10220|10215|10220|10215|10220|10215|10220|10215|0
1723706870000|2024-08-15 07:27:50|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723706880000|2024-08-15 07:28:00|10220|10215|10220.1|10215.1|10220.2|10215.2|10220|10215|1
1723706890000|2024-08-15 07:28:10|10219.8|10214.8|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|1
1723706900000|2024-08-15 07:28:20|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|1
1723706910000|2024-08-15 07:28:30|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723706920000|2024-08-15 07:28:40|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723706930000|2024-08-15 07:28:50|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723706940000|2024-08-15 07:29:00|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723706950000|2024-08-15 07:29:10|10220|10215|10220.1|10215.1|10220.1|10215.1|10220|10215|0
1723706960000|2024-08-15 07:29:20|10220|10215|10220.3|10215.3|10220.3|10215.3|10220|10215|0
1723706970000|2024-08-15 07:29:30|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1723706980000|2024-08-15 07:29:40|10220.5|10215.5|10220.8|10215.8|10220.8|10215.8|10220.5|10215.5|2
1723706990000|2024-08-15 07:29:50|10220.9|10215.9|10220.8|10215.8|10220.9|10215.9|10220.8|10215.8|1
1723707000000|2024-08-15 07:30:00|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723707010000|2024-08-15 07:30:10|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1723707020000|2024-08-15 07:30:20|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723707030000|2024-08-15 07:30:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723707040000|2024-08-15 07:30:40|10220.6|10215.6|10220.5|10215.5|10220.6|10215.6|10220.5|10215.5|0
1723707050000|2024-08-15 07:30:50|10220.6|10215.6|10220.5|10215.5|10220.6|10215.6|10220.4|10215.4|0
1723707060000|2024-08-15 07:31:00|10220.4|10215.4|10220.5|10215.5|10220.5|10215.5|10220.4|10215.4|0
1723707070000|2024-08-15 07:31:10|10220.8|10215.8|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|0
1723707090000|2024-08-15 07:31:30|10221.3|10216.3|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|3
1723707100000|2024-08-15 07:31:40|10221.6|10216.6|10221.4|10216.4|10221.6|10216.6|10221.4|10216.4|0
1723707130000|2024-08-15 07:32:10|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1723707160000|2024-08-15 07:32:40|||||||||1
1723707170000|2024-08-15 07:32:50|10221|10216|10220.8|10215.8|10221.1|10216.1|10220.7|10215.7|5
1723707180000|2024-08-15 07:33:00|10220.7|10215.7|10221|10216|10221|10216|10220.7|10215.7|0
1723707200000|2024-08-15 07:33:20|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723707210000|2024-08-15 07:33:30|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723707220000|2024-08-15 07:33:40|10221.6|10216.6|10221.5|10216.5|10221.6|10216.6|10221.5|10216.5|0
1723707230000|2024-08-15 07:33:50|10221.6|10216.6|10221.5|10216.5|10221.6|10216.6|10221.2|10216.2|0
1723707260000|2024-08-15 07:34:20|10221.6|10216.6|10221.5|10216.5|10221.6|10216.6|10221.4|10216.4|0
1723707270000|2024-08-15 07:34:30|10221.4|10216.4|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|0
1723707280000|2024-08-15 07:34:40|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|0
1723707290000|2024-08-15 07:34:50|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1723707300000|2024-08-15 07:35:00|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|3
1723707310000|2024-08-15 07:35:10|10222.2|10217.2|10222.3|10217.3|10222.4|10217.4|10222.2|10217.2|2
1723707320000|2024-08-15 07:35:20|10222.2|10217.2|10222.3|10217.3|10222.3|10217.3|10222.2|10217.2|0
1723707330000|2024-08-15 07:35:30|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723707340000|2024-08-15 07:35:40|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1723707350000|2024-08-15 07:35:50|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|6
1723707360000|2024-08-15 07:36:00|10223|10218|10223.2|10218.2|10223.2|10218.2|10223|10218|6
1723707370000|2024-08-15 07:36:10|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|3
1723707390000|2024-08-15 07:36:30|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.4|10217.4|8
1723707400000|2024-08-15 07:36:40|10222.4|10217.4|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|3
1723707410000|2024-08-15 07:36:50|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10221.9|10216.9|8
1723707420000|2024-08-15 07:37:00|10222|10217|10222.1|10217.1|10222.1|10217.1|10221.6|10216.6|11
1723707430000|2024-08-15 07:37:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723707440000|2024-08-15 07:37:20|10222.1|10217.1|10222|10217|10222.2|10217.2|10221.9|10216.9|0
1723707450000|2024-08-15 07:37:30|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|6
1723707460000|2024-08-15 07:37:40|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10222|10217|2
1723707470000|2024-08-15 07:37:50|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|3
1723707480000|2024-08-15 07:38:00|||||||||3
1723707490000|2024-08-15 07:38:10|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|3
1723707500000|2024-08-15 07:38:20|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|1
1723707510000|2024-08-15 07:38:30|||||||||5
1723707520000|2024-08-15 07:38:40|10222.4|10217.4|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|4
1723707530000|2024-08-15 07:38:50|||||||||1
1723707540000|2024-08-15 07:39:00|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|4
1723707550000|2024-08-15 07:39:10|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1723707560000|2024-08-15 07:39:20|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1723707570000|2024-08-15 07:39:30|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|0
1723707580000|2024-08-15 07:39:40|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723707590000|2024-08-15 07:39:50|10222.8|10217.8|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|2
1723707600000|2024-08-15 07:40:00|10222.5|10217.5|10222.5|10217.5|10222.6|10217.6|10222.5|10217.5|0
1723707610000|2024-08-15 07:40:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723707670000|2024-08-15 07:41:10|10222.5|10217.5|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|0
1723707680000|2024-08-15 07:41:20|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.6|10217.6|0
1723707690000|2024-08-15 07:41:30|10222.7|10217.7|10223.2|10218.2|10223.2|10218.2|10222.6|10217.6|2
1723707700000|2024-08-15 07:41:40|10223.1|10218.1|10223|10218|10223.2|10218.2|10223|10218|2
1723707710000|2024-08-15 07:41:50|10223.1|10218.1|10223|10218|10223.1|10218.1|10223|10218|0
1723707720000|2024-08-15 07:42:00|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723707730000|2024-08-15 07:42:10|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723707740000|2024-08-15 07:42:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723707750000|2024-08-15 07:42:30|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723707760000|2024-08-15 07:42:40|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223|10218|0
1723707770000|2024-08-15 07:42:50|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723707780000|2024-08-15 07:43:00|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723707800000|2024-08-15 07:43:20|10223.5|10218.5|10223.6|10218.6|10223.7|10218.7|10223.5|10218.5|0
1723707810000|2024-08-15 07:43:30|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723707830000|2024-08-15 07:43:50|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723707840000|2024-08-15 07:44:00|10223.3|10218.3|10223|10218|10223.4|10218.4|10223|10218|3
1723707850000|2024-08-15 07:44:10|10222.6|10217.6|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|1
1723707860000|2024-08-15 07:44:20|10222.7|10217.7|10222.9|10217.9|10223|10218|10222.7|10217.7|0
1723707870000|2024-08-15 07:44:30|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723707880000|2024-08-15 07:44:40|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1723707890000|2024-08-15 07:44:50|10222.9|10217.9|10222|10217|10222.9|10217.9|10222|10217|3
1723707900000|2024-08-15 07:45:00|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1723707910000|2024-08-15 07:45:10|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1723707920000|2024-08-15 07:45:20|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1723707930000|2024-08-15 07:45:30|10221.9|10216.9|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1723707940000|2024-08-15 07:45:40|10221.6|10216.6|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723707950000|2024-08-15 07:45:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723707960000|2024-08-15 07:46:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723708000000|2024-08-15 07:46:40|10221.3|10216.3|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|0
1723708020000|2024-08-15 07:47:00|10221.6|10216.6|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723708030000|2024-08-15 07:47:10|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1723708050000|2024-08-15 07:47:30|10221.6|10216.6|10221.2|10216.2|10221.6|10216.6|10221.2|10216.2|0
1723708080000|2024-08-15 07:48:00|10221.1|10216.1|10220.9|10215.9|10221.2|10216.2|10220.9|10215.9|1
1723708090000|2024-08-15 07:48:10|10221|10216|10221|10216|10221|10216|10221|10216|0
1723708100000|2024-08-15 07:48:20|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1723708110000|2024-08-15 07:48:30|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723708120000|2024-08-15 07:48:40|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1723708130000|2024-08-15 07:48:50|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723708150000|2024-08-15 07:49:10|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|0
1723708160000|2024-08-15 07:49:20|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723708170000|2024-08-15 07:49:30|10221|10216|10221|10216|10221|10216|10220.9|10215.9|0
1723708180000|2024-08-15 07:49:40|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1723708200000|2024-08-15 07:50:00|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723708210000|2024-08-15 07:50:10|10220.6|10215.6|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|1
1723708220000|2024-08-15 07:50:20|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.6|10215.6|0
1723708230000|2024-08-15 07:50:30|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|1
1723708240000|2024-08-15 07:50:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723708250000|2024-08-15 07:50:50|||||||||2
1723708260000|2024-08-15 07:51:00|10220.1|10215.1|10220|10215|10220.2|10215.2|10220|10215|0
1723708270000|2024-08-15 07:51:10|10219.7|10214.7|10219.2|10214.2|10219.7|10214.7|10219.2|10214.2|1
1723708280000|2024-08-15 07:51:20|10219.1|10214.1|10219|10214|10219.1|10214.1|10218.9|10213.9|2
1723708290000|2024-08-15 07:51:30|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1723708300000|2024-08-15 07:51:40|10218.8|10213.8|10219|10214|10219.2|10214.2|10218.8|10213.8|0
1723708320000|2024-08-15 07:52:00|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1723708340000|2024-08-15 07:52:20|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|4
1723708350000|2024-08-15 07:52:30|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1723708360000|2024-08-15 07:52:40|10219.4|10214.4|10219.4|10214.4|10219.5|10214.5|10219.4|10214.4|0
1723708380000|2024-08-15 07:53:00|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1723708390000|2024-08-15 07:53:10|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|0
1723708400000|2024-08-15 07:53:20|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|0
1723708410000|2024-08-15 07:53:30|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1723708420000|2024-08-15 07:53:40|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|1
1723708430000|2024-08-15 07:53:50|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|0
1723708440000|2024-08-15 07:54:00|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1723708450000|2024-08-15 07:54:10|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1723708460000|2024-08-15 07:54:20|10219.4|10214.4|10219|10214|10219.4|10214.4|10219|10214|0
1723708480000|2024-08-15 07:54:40|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1723708490000|2024-08-15 07:54:50|10219|10214|10219.1|10214.1|10219.2|10214.2|10219|10214|4
1723708500000|2024-08-15 07:55:00|10219.2|10214.2|10219.1|10214.1|10219.2|10214.2|10219|10214|6
1723708510000|2024-08-15 07:55:10|10219|10214|10219.2|10214.2|10219.2|10214.2|10218.9|10213.9|0
1723708530000|2024-08-15 07:55:30|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1723708550000|2024-08-15 07:55:50|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1723708570000|2024-08-15 07:56:10|||||||||1
1723708580000|2024-08-15 07:56:20|10219.5|10214.5|10219.4|10214.4|10219.7|10214.7|10219.4|10214.4|1
1723708630000|2024-08-15 07:57:10|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|1
1723708660000|2024-08-15 07:57:40|||||||||3
1723708670000|2024-08-15 07:57:50|10219.6|10214.6|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1723708680000|2024-08-15 07:58:00|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219|10214|0
1723708690000|2024-08-15 07:58:10|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1723708710000|2024-08-15 07:58:30|10219.4|10214.4|10219.1|10214.1|10219.4|10214.4|10219.1|10214.1|0
1723708720000|2024-08-15 07:58:40|10219|10214|10219.1|10214.1|10219.1|10214.1|10219|10214|3
1723708730000|2024-08-15 07:58:50|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1723708740000|2024-08-15 07:59:00|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1723708750000|2024-08-15 07:59:10|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1723708760000|2024-08-15 07:59:20|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|8
1723708780000|2024-08-15 07:59:40|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723708800000|2024-08-15 08:00:00|10219.7|10214.7|10220.2|10215.2|10220.2|10215.2|10219.7|10214.7|0
1723708810000|2024-08-15 08:00:10|10220.3|10215.3|10220.5|10215.5|10220.6|10215.6|10220.3|10215.3|5
1723708820000|2024-08-15 08:00:20|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.5|10215.5|1
1723708830000|2024-08-15 08:00:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723708840000|2024-08-15 08:00:40|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723708850000|2024-08-15 08:00:50|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723708860000|2024-08-15 08:01:00|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|0
1723708870000|2024-08-15 08:01:10|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1723708880000|2024-08-15 08:01:20|10220.9|10215.9|10221.7|10216.7|10221.7|10216.7|10220.9|10215.9|0
1723708890000|2024-08-15 08:01:30|10221.8|10216.8|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|0
1723708920000|2024-08-15 08:02:00|10221.8|10216.8|10221.9|10216.9|10221.9|10216.9|10221.8|10216.8|0
1723708950000|2024-08-15 08:02:30|10222|10217|10222.1|10217.1|10222.2|10217.2|10222|10217|2
1723708960000|2024-08-15 08:02:40|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723708970000|2024-08-15 08:02:50|10222.4|10217.4|10222.7|10217.7|10222.7|10217.7|10222.4|10217.4|1
1723708980000|2024-08-15 08:03:00|10222.6|10217.6|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|1
1723708990000|2024-08-15 08:03:10|10222.7|10217.7|10223.1|10218.1|10223.1|10218.1|10222.7|10217.7|3
1723709000000|2024-08-15 08:03:20|10223.2|10218.2|10223.7|10218.7|10223.7|10218.7|10223|10218|1
1723709020000|2024-08-15 08:03:40|||||||||3
1723709040000|2024-08-15 08:04:00|10223.9|10218.9|10223.6|10218.6|10223.9|10218.9|10223.5|10218.5|1
1723709050000|2024-08-15 08:04:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723709070000|2024-08-15 08:04:30|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|1
1723709080000|2024-08-15 08:04:40|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723709090000|2024-08-15 08:04:50|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.1|10219.1|1
1723709100000|2024-08-15 08:05:00|10224|10219|10224|10219|10224.1|10219.1|10224|10219|2
1723709110000|2024-08-15 08:05:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723709120000|2024-08-15 08:05:20|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723709130000|2024-08-15 08:05:30|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723709140000|2024-08-15 08:05:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723709170000|2024-08-15 08:06:10|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|0
1723709180000|2024-08-15 08:06:20|10224.3|10219.3|10224|10219|10224.3|10219.3|10224|10219|0
1723709200000|2024-08-15 08:06:40|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723709210000|2024-08-15 08:06:50|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1723709220000|2024-08-15 08:07:00|10224|10219|10224|10219|10224|10219|10224|10219|0
1723709230000|2024-08-15 08:07:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723709240000|2024-08-15 08:07:20|10223.8|10218.8|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1723709250000|2024-08-15 08:07:30|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1723709260000|2024-08-15 08:07:40|10224|10219|10224|10219|10224.1|10219.1|10224|10219|0
1723709300000|2024-08-15 08:08:20|10223.8|10218.8|10223.4|10218.4|10223.8|10218.8|10223.3|10218.3|0
1723709310000|2024-08-15 08:08:30|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723709320000|2024-08-15 08:08:40|10223.4|10218.4|10223.6|10218.6|10223.7|10218.7|10223.4|10218.4|0
1723709330000|2024-08-15 08:08:50|10223.5|10218.5|10223.2|10218.2|10223.5|10218.5|10223.1|10218.1|0
1723709340000|2024-08-15 08:09:00|10223.1|10218.1|10223|10218|10223.2|10218.2|10223|10218|0
1723709350000|2024-08-15 08:09:10|10222.9|10217.9|10223.2|10218.2|10223.2|10218.2|10222.9|10217.9|12
1723709360000|2024-08-15 08:09:20|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723709380000|2024-08-15 08:09:40|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|3
1723709390000|2024-08-15 08:09:50|10223|10218|10223|10218|10223.2|10218.2|10223|10218|3
1723709400000|2024-08-15 08:10:00|||||||||3
1723709410000|2024-08-15 08:10:10|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|3
1723709430000|2024-08-15 08:10:30|10223.5|10218.5|10224|10219|10224|10219|10223.5|10218.5|11
1723709450000|2024-08-15 08:10:50|||||||||3
1723709460000|2024-08-15 08:11:00|||||||||2
1723709470000|2024-08-15 08:11:10|10223.9|10218.9|10223.1|10218.1|10223.9|10218.9|10223.1|10218.1|8
1723709480000|2024-08-15 08:11:20|10223.2|10218.2|10223.5|10218.5|10223.5|10218.5|10223.1|10218.1|3
1723709490000|2024-08-15 08:11:30|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223.3|10218.3|2
1723709500000|2024-08-15 08:11:40|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|4
1723709510000|2024-08-15 08:11:50|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723709520000|2024-08-15 08:12:00|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|3
1723709530000|2024-08-15 08:12:10|10222.4|10217.4|10222|10217|10222.4|10217.4|10222|10217|2
1723709540000|2024-08-15 08:12:20|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222|10217|0
1723709550000|2024-08-15 08:12:30|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723709560000|2024-08-15 08:12:40|10222|10217|10222.5|10217.5|10222.5|10217.5|10222|10217|5
1723709570000|2024-08-15 08:12:50|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222.2|10217.2|2
1723709580000|2024-08-15 08:13:00|10222|10217|10222|10217|10222.1|10217.1|10222|10217|0
1723709590000|2024-08-15 08:13:10|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|3
1723709600000|2024-08-15 08:13:20|10222.1|10217.1|10222.7|10217.7|10222.7|10217.7|10222|10217|2
1723709610000|2024-08-15 08:13:30|10222.6|10217.6|10223|10218|10223.2|10218.2|10222.6|10217.6|0
1723709620000|2024-08-15 08:13:40|10223.1|10218.1|10223|10218|10223.2|10218.2|10223|10218|0
1723709630000|2024-08-15 08:13:50|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723709640000|2024-08-15 08:14:00|10223.2|10218.2|10222.6|10217.6|10223.4|10218.4|10222.6|10217.6|0
1723709650000|2024-08-15 08:14:10|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|0
1723709660000|2024-08-15 08:14:20|10222.7|10217.7|10222.8|10217.8|10222.9|10217.9|10222.7|10217.7|0
1723709670000|2024-08-15 08:14:30|10222.7|10217.7|10222.5|10217.5|10222.8|10217.8|10222.5|10217.5|0
1723709680000|2024-08-15 08:14:40|10222.3|10217.3|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|1
1723709690000|2024-08-15 08:14:50|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723709700000|2024-08-15 08:15:00|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|2
1723709710000|2024-08-15 08:15:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723709720000|2024-08-15 08:15:20|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|0
1723709730000|2024-08-15 08:15:30|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723709740000|2024-08-15 08:15:40|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723709750000|2024-08-15 08:15:50|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723709760000|2024-08-15 08:16:00|10222.4|10217.4|10222.5|10217.5|10222.7|10217.7|10222.4|10217.4|0
1723709770000|2024-08-15 08:16:10|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.5|10217.5|0
1723709780000|2024-08-15 08:16:20|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1723709790000|2024-08-15 08:16:30|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|0
1723709800000|2024-08-15 08:16:40|10223|10218|10222.9|10217.9|10223|10218|10222.8|10217.8|0
1723709810000|2024-08-15 08:16:50|10223|10218|10223.2|10218.2|10223.2|10218.2|10223|10218|6
1723709820000|2024-08-15 08:17:00|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1723709830000|2024-08-15 08:17:10|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|1
1723709840000|2024-08-15 08:17:20|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723709850000|2024-08-15 08:17:30|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1723709860000|2024-08-15 08:17:40|10223.6|10218.6|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|1
1723709880000|2024-08-15 08:18:00|10223.2|10218.2|10223.6|10218.6|10223.7|10218.7|10223.2|10218.2|0
1723709890000|2024-08-15 08:18:10|10223.7|10218.7|10224.2|10219.2|10224.2|10219.2|10223.7|10218.7|1
1723709900000|2024-08-15 08:18:20|10224.1|10219.1|10224|10219|10224.1|10219.1|10224|10219|2
1723709910000|2024-08-15 08:18:30|10223.8|10218.8|10223.6|10218.6|10223.9|10218.9|10223.5|10218.5|1
1723709920000|2024-08-15 08:18:40|10223.9|10218.9|10223.5|10218.5|10223.9|10218.9|10223.5|10218.5|0
1723709930000|2024-08-15 08:18:50|10223.1|10218.1|10223|10218|10223.2|10218.2|10223|10218|2
1723709940000|2024-08-15 08:19:00|10223.2|10218.2|10223.4|10218.4|10223.5|10218.5|10223.2|10218.2|7
1723709950000|2024-08-15 08:19:10|10223.5|10218.5|10223.6|10218.6|10223.7|10218.7|10223.5|10218.5|0
1723709960000|2024-08-15 08:19:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723709970000|2024-08-15 08:19:30|10223.6|10218.6|10223.6|10218.6|10223.7|10218.7|10223.4|10218.4|0
1723709980000|2024-08-15 08:19:40|10223.5|10218.5|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|0
1723709990000|2024-08-15 08:19:50|10223.6|10218.6|10223.4|10218.4|10223.6|10218.6|10223.4|10218.4|0
1723710000000|2024-08-15 08:20:00|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723710010000|2024-08-15 08:20:10|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723710020000|2024-08-15 08:20:20|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723710030000|2024-08-15 08:20:30|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723710040000|2024-08-15 08:20:40|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723710050000|2024-08-15 08:20:50|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|1
1723710060000|2024-08-15 08:21:00|10223.5|10218.5|10223.4|10218.4|10223.7|10218.7|10223.4|10218.4|3
1723710070000|2024-08-15 08:21:10|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|1
1723710080000|2024-08-15 08:21:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723710120000|2024-08-15 08:22:00|10223.1|10218.1|10223|10218|10223.2|10218.2|10223|10218|0
1723710140000|2024-08-15 08:22:20|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.7|10217.7|0
1723710150000|2024-08-15 08:22:30|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723710170000|2024-08-15 08:22:50|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.5|10217.5|1
1723710180000|2024-08-15 08:23:00|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723710200000|2024-08-15 08:23:20|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.4|10217.4|1
1723710210000|2024-08-15 08:23:30|10222.7|10217.7|10222.8|10217.8|10222.9|10217.9|10222.7|10217.7|2
1723710230000|2024-08-15 08:23:50|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1723710240000|2024-08-15 08:24:00|10222.7|10217.7|10223|10218|10223|10218|10222.7|10217.7|0
1723710250000|2024-08-15 08:24:10|10223.1|10218.1|10223|10218|10223.2|10218.2|10223|10218|0
1723710270000|2024-08-15 08:24:30|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|6
1723710280000|2024-08-15 08:24:40|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|13
1723710290000|2024-08-15 08:24:50|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|5
1723710300000|2024-08-15 08:25:00|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723710310000|2024-08-15 08:25:10|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723710330000|2024-08-15 08:25:30|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|17
1723710340000|2024-08-15 08:25:40|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|2
1723710350000|2024-08-15 08:25:50|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|1
1723710360000|2024-08-15 08:26:00|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723710370000|2024-08-15 08:26:10|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|0
1723710380000|2024-08-15 08:26:20|10223.6|10218.6|10223.8|10218.8|10223.9|10218.9|10223.5|10218.5|0
1723710390000|2024-08-15 08:26:30|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723710400000|2024-08-15 08:26:40|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1723710410000|2024-08-15 08:26:50|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1723710430000|2024-08-15 08:27:10|10224.2|10219.2|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|1
1723710440000|2024-08-15 08:27:20|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|1
1723710450000|2024-08-15 08:27:30|10224.3|10219.3|10224.8|10219.8|10224.8|10219.8|10224.3|10219.3|1
1723710460000|2024-08-15 08:27:40|10224.9|10219.9|10225|10220|10225|10220|10224.8|10219.8|0
1723710470000|2024-08-15 08:27:50|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.9|10219.9|4
1723710480000|2024-08-15 08:28:00|10225.2|10220.2|10225.1|10220.1|10225.2|10220.2|10225|10220|1
1723710490000|2024-08-15 08:28:10|10224.9|10219.9|10225.4|10220.4|10225.4|10220.4|10224.9|10219.9|7
1723710500000|2024-08-15 08:28:20|10225.3|10220.3|10225.3|10220.3|10225.4|10220.4|10225.3|10220.3|0
1723710510000|2024-08-15 08:28:30|10225.2|10220.2|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723710520000|2024-08-15 08:28:40|10225.3|10220.3|10225.3|10220.3|10225.4|10220.4|10225.2|10220.2|0
1723710530000|2024-08-15 08:28:50|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723710540000|2024-08-15 08:29:00|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723710550000|2024-08-15 08:29:10|10225.8|10220.8|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|3
1723710570000|2024-08-15 08:29:30|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.2|10220.2|1
1723710580000|2024-08-15 08:29:40|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.3|10220.3|0
1723710590000|2024-08-15 08:29:50|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1723710600000|2024-08-15 08:30:00|10225.4|10220.4|10225.9|10220.9|10225.9|10220.9|10225.4|10220.4|3
1723710610000|2024-08-15 08:30:10|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1723710620000|2024-08-15 08:30:20|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1723710630000|2024-08-15 08:30:30|10226.2|10221.2|10226.3|10221.3|10226.4|10221.4|10226.2|10221.2|2
1723710640000|2024-08-15 08:30:40|10226.4|10221.4|10226.3|10221.3|10226.4|10221.4|10226.3|10221.3|2
1723710650000|2024-08-15 08:30:50|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.3|10221.3|1
1723710660000|2024-08-15 08:31:00|10226.8|10221.8|10227|10222|10227|10222|10226.8|10221.8|0
1723710670000|2024-08-15 08:31:10|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1723710680000|2024-08-15 08:31:20|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723710700000|2024-08-15 08:31:40|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10227.1|10222.1|0
1723710710000|2024-08-15 08:31:50|10227.7|10222.7|10227.5|10222.5|10227.7|10222.7|10227.5|10222.5|1
1723710720000|2024-08-15 08:32:00|10227.4|10222.4|10227.5|10222.5|10227.5|10222.5|10227.2|10222.2|0
1723710730000|2024-08-15 08:32:10|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1723710750000|2024-08-15 08:32:30|10227.6|10222.6|10227.2|10222.2|10227.7|10222.7|10227.2|10222.2|0
1723710760000|2024-08-15 08:32:40|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10227.1|10222.1|0
1723710770000|2024-08-15 08:32:50|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1723710780000|2024-08-15 08:33:00|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|0
1723710790000|2024-08-15 08:33:10|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|0
1723710810000|2024-08-15 08:33:30|10226.2|10221.2|10226.4|10221.4|10226.6|10221.6|10226.2|10221.2|0
1723710820000|2024-08-15 08:33:40|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226|10221|1
1723710830000|2024-08-15 08:33:50|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1723710850000|2024-08-15 08:34:10|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|1
1723710860000|2024-08-15 08:34:20|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723710870000|2024-08-15 08:34:30|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|0
1723710880000|2024-08-15 08:34:40|10226.2|10221.2|10226.2|10221.2|10226.3|10221.3|10226.2|10221.2|0
1723710890000|2024-08-15 08:34:50|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|0
1723710900000|2024-08-15 08:35:00|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|1
1723710910000|2024-08-15 08:35:10|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1723710920000|2024-08-15 08:35:20|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|1
1723710930000|2024-08-15 08:35:30|10227|10222|10227.1|10222.1|10227.1|10222.1|10227|10222|0
1723710940000|2024-08-15 08:35:40|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10227|10222|0
1723710950000|2024-08-15 08:35:50|10227|10222|10227|10222|10227.2|10222.2|10227|10222|0
1723710960000|2024-08-15 08:36:00|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723710970000|2024-08-15 08:36:10|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|1
1723710990000|2024-08-15 08:36:30|10226.6|10221.6|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|0
1723711000000|2024-08-15 08:36:40|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723711010000|2024-08-15 08:36:50|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|1
1723711020000|2024-08-15 08:37:00|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723711040000|2024-08-15 08:37:20|10226.3|10221.3|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|1
1723711050000|2024-08-15 08:37:30|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1723711060000|2024-08-15 08:37:40|10226|10221|10226|10221|10226|10221|10226|10221|0
1723711070000|2024-08-15 08:37:50|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1723711080000|2024-08-15 08:38:00|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1723711090000|2024-08-15 08:38:10|10226.3|10221.3|10226.7|10221.7|10226.7|10221.7|10226.3|10221.3|0
1723711110000|2024-08-15 08:38:30|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|0
1723711120000|2024-08-15 08:38:40|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1723711130000|2024-08-15 08:38:50|10226.3|10221.3|10226.7|10221.7|10226.7|10221.7|10226.3|10221.3|0
1723711140000|2024-08-15 08:39:00|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.5|10221.5|0
1723711150000|2024-08-15 08:39:10|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.7|10220.7|0
1723711160000|2024-08-15 08:39:20|10225.8|10220.8|10226.1|10221.1|10226.2|10221.2|10225.7|10220.7|1
1723711170000|2024-08-15 08:39:30|10226|10221|10226|10221|10226.1|10221.1|10226|10221|0
1723711180000|2024-08-15 08:39:40|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723711190000|2024-08-15 08:39:50|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.7|10220.7|0
1723711200000|2024-08-15 08:40:00|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723711210000|2024-08-15 08:40:10|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|5
1723711220000|2024-08-15 08:40:20|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|5
1723711230000|2024-08-15 08:40:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|1
1723711240000|2024-08-15 08:40:40|10226.9|10221.9|10227.3|10222.3|10227.4|10222.4|10226.9|10221.9|8
1723711250000|2024-08-15 08:40:50|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1723711260000|2024-08-15 08:41:00|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723711270000|2024-08-15 08:41:10|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1723711280000|2024-08-15 08:41:20|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1723711320000|2024-08-15 08:42:00|10226.5|10221.5|10226.8|10221.8|10226.9|10221.9|10226.5|10221.5|2
1723711330000|2024-08-15 08:42:10|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1723711360000|2024-08-15 08:42:40|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.7|10221.7|0
1723711380000|2024-08-15 08:43:00|10226.7|10221.7|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|1
1723711390000|2024-08-15 08:43:10|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|1
1723711400000|2024-08-15 08:43:20|10226.6|10221.6|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|0
1723711410000|2024-08-15 08:43:30|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|0
1723711420000|2024-08-15 08:43:40|10225.9|10220.9|10226.2|10221.2|10226.2|10221.2|10225.9|10220.9|0
1723711430000|2024-08-15 08:43:50|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.7|10220.7|0
1723711440000|2024-08-15 08:44:00|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723711450000|2024-08-15 08:44:10|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723711460000|2024-08-15 08:44:20|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1723711480000|2024-08-15 08:44:40|10226|10221|10226|10221|10226|10221|10226|10221|0
1723711500000|2024-08-15 08:45:00|10225.9|10220.9|10226.8|10221.8|10226.8|10221.8|10225.9|10220.9|1
1723711510000|2024-08-15 08:45:10|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|1
1723711520000|2024-08-15 08:45:20|10226.7|10221.7|10226.2|10221.2|10226.7|10221.7|10226.2|10221.2|0
1723711530000|2024-08-15 08:45:30|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1723711540000|2024-08-15 08:45:40|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723711560000|2024-08-15 08:46:00|10225.6|10220.6|10225.5|10220.5|10225.6|10220.6|10225.4|10220.4|0
1723711570000|2024-08-15 08:46:10|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|1
1723711580000|2024-08-15 08:46:20|||||||||2
1723711590000|2024-08-15 08:46:30|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723711600000|2024-08-15 08:46:40|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|0
1723711610000|2024-08-15 08:46:50|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723711620000|2024-08-15 08:47:00|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.3|10220.3|0
1723711630000|2024-08-15 08:47:10|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1723711640000|2024-08-15 08:47:20|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.3|10220.3|0
1723711660000|2024-08-15 08:47:40|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|0
1723711670000|2024-08-15 08:47:50|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1723711680000|2024-08-15 08:48:00|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1723711690000|2024-08-15 08:48:10|10225.4|10220.4|10225.3|10220.3|10225.4|10220.4|10225.3|10220.3|0
1723711700000|2024-08-15 08:48:20|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1723711770000|2024-08-15 08:49:30|10225|10220|10225.2|10220.2|10225.3|10220.3|10225|10220|0
1723711780000|2024-08-15 08:49:40|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723711790000|2024-08-15 08:49:50|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.3|10220.3|0
1723711800000|2024-08-15 08:50:00|10225.3|10220.3|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1723711810000|2024-08-15 08:50:10|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723711820000|2024-08-15 08:50:20|10225.3|10220.3|10225.5|10220.5|10225.5|10220.5|10225.3|10220.3|0
1723711830000|2024-08-15 08:50:30|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723711860000|2024-08-15 08:51:00|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|1
1723711870000|2024-08-15 08:51:10|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723711910000|2024-08-15 08:51:50|10225.6|10220.6|10225.2|10220.2|10225.6|10220.6|10225.2|10220.2|0
1723711920000|2024-08-15 08:52:00|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|0
1723711930000|2024-08-15 08:52:10|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723711940000|2024-08-15 08:52:20|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.3|10220.3|0
1723711950000|2024-08-15 08:52:30|10225.7|10220.7|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|1
1723711960000|2024-08-15 08:52:40|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.7|10220.7|0
1723711970000|2024-08-15 08:52:50|10226|10221|10225.9|10220.9|10226|10221|10225.9|10220.9|1
1723711990000|2024-08-15 08:53:10|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723712000000|2024-08-15 08:53:20|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723712020000|2024-08-15 08:53:40|10225.8|10220.8|10226|10221|10226|10221|10225.7|10220.7|0
1723712040000|2024-08-15 08:54:00|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723712070000|2024-08-15 08:54:30|10226|10221|10226|10221|10226|10221|10226|10221|1
1723712080000|2024-08-15 08:54:40|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1723712090000|2024-08-15 08:54:50|10226.1|10221.1|10225.8|10220.8|10226.1|10221.1|10225.8|10220.8|0
1723712100000|2024-08-15 08:55:00|10225.9|10220.9|10225.9|10220.9|10226|10221|10225.8|10220.8|2
1723712110000|2024-08-15 08:55:10|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|0
1723712120000|2024-08-15 08:55:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1723712130000|2024-08-15 08:55:30|10226|10221|10226.2|10221.2|10226.2|10221.2|10225.9|10220.9|0
1723712140000|2024-08-15 08:55:40|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|2
1723712150000|2024-08-15 08:55:50|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1723712160000|2024-08-15 08:56:00|10226.5|10221.5|10226.9|10221.9|10226.9|10221.9|10226.5|10221.5|1
1723712190000|2024-08-15 08:56:30|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723712200000|2024-08-15 08:56:40|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|1
1723712210000|2024-08-15 08:56:50|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723712220000|2024-08-15 08:57:00|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723712230000|2024-08-15 08:57:10|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723712240000|2024-08-15 08:57:20|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723712250000|2024-08-15 08:57:30|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723712260000|2024-08-15 08:57:40|10227.1|10222.1|10226.8|10221.8|10227.1|10222.1|10226.8|10221.8|1
1723712270000|2024-08-15 08:57:50|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1723712280000|2024-08-15 08:58:00|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1723712300000|2024-08-15 08:58:20|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1723712330000|2024-08-15 08:58:50|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|1
1723712350000|2024-08-15 08:59:10|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723712370000|2024-08-15 08:59:30|10227.1|10222.1|10227|10222|10227.1|10222.1|10227|10222|0
1723712380000|2024-08-15 08:59:40|10227.1|10222.1|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|0
1723712390000|2024-08-15 08:59:50|10227.2|10222.2|10226.9|10221.9|10227.2|10222.2|10226.8|10221.8|0
1723712400000|2024-08-15 09:00:00|10227|10222|10227.5|10222.5|10227.5|10222.5|10227|10222|1
1723712410000|2024-08-15 09:00:10|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1723712420000|2024-08-15 09:00:20|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|3
1723712440000|2024-08-15 09:00:40|10227.6|10222.6|10227.7|10222.7|10227.7|10222.7|10227.6|10222.6|0
1723712480000|2024-08-15 09:01:20|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|5
1723712490000|2024-08-15 09:01:30|10227.7|10222.7|10227.8|10222.8|10227.8|10222.8|10227.7|10222.7|1
1723712510000|2024-08-15 09:01:50|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|1
1723712520000|2024-08-15 09:02:00|10228.1|10223.1|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1723712530000|2024-08-15 09:02:10|10228.3|10223.3|10228.2|10223.2|10228.4|10223.4|10228.1|10223.1|1
1723712560000|2024-08-15 09:02:40|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1723712570000|2024-08-15 09:02:50|10228.5|10223.5|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|1
1723712580000|2024-08-15 09:03:00|10228.2|10223.2|10227.8|10222.8|10228.2|10223.2|10227.8|10222.8|1
1723712600000|2024-08-15 09:03:20|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1723712620000|2024-08-15 09:03:40|10227.8|10222.8|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|1
1723712630000|2024-08-15 09:03:50|10227.9|10222.9|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723712640000|2024-08-15 09:04:00|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723712660000|2024-08-15 09:04:20|10227.6|10222.6|10227.4|10222.4|10227.7|10222.7|10227.4|10222.4|0
1723712670000|2024-08-15 09:04:30|10227.6|10222.6|10227.7|10222.7|10227.7|10222.7|10227.6|10222.6|0
1723712710000|2024-08-15 09:05:10|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723712720000|2024-08-15 09:05:20|10228|10223|10228|10223|10228|10223|10228|10223|1
1723712730000|2024-08-15 09:05:30|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1723712750000|2024-08-15 09:05:50|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|1
1723712760000|2024-08-15 09:06:00|10227.1|10222.1|10226.8|10221.8|10227.1|10222.1|10226.8|10221.8|0
1723712770000|2024-08-15 09:06:10|10226.7|10221.7|10227|10222|10227|10222|10226.7|10221.7|0
1723712780000|2024-08-15 09:06:20|10227.1|10222.1|10226.8|10221.8|10227.1|10222.1|10226.8|10221.8|0
1723712790000|2024-08-15 09:06:30|10226.7|10221.7|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1723712810000|2024-08-15 09:06:50|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723712820000|2024-08-15 09:07:00|10227|10222|10226.9|10221.9|10227|10222|10226.8|10221.8|1
1723712830000|2024-08-15 09:07:10|10227|10222|10227|10222|10227.1|10222.1|10226.8|10221.8|0
1723712840000|2024-08-15 09:07:20|10227.1|10222.1|10227.1|10222.1|10227.2|10222.2|10227|10222|0
1723712850000|2024-08-15 09:07:30|10226.9|10221.9|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|0
1723712860000|2024-08-15 09:07:40|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723712880000|2024-08-15 09:08:00|10227.2|10222.2|10226.8|10221.8|10227.2|10222.2|10226.8|10221.8|0
1723712890000|2024-08-15 09:08:10|10226.7|10221.7|10227.2|10222.2|10227.2|10222.2|10226.7|10221.7|0
1723712910000|2024-08-15 09:08:30|10227|10222|10227|10222|10227|10222|10227|10222|0
1723712930000|2024-08-15 09:08:50|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|1
1723712940000|2024-08-15 09:09:00|10226.7|10221.7|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1723712950000|2024-08-15 09:09:10|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723712960000|2024-08-15 09:09:20|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1723712970000|2024-08-15 09:09:30|10227|10222|10227|10222|10227.1|10222.1|10226.9|10221.9|0
1723712980000|2024-08-15 09:09:40|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723713010000|2024-08-15 09:10:10|10227.1|10222.1|10226.7|10221.7|10227.1|10222.1|10226.7|10221.7|0
1723713020000|2024-08-15 09:10:20|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723713040000|2024-08-15 09:10:40|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1723713050000|2024-08-15 09:10:50|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|2
1723713060000|2024-08-15 09:11:00|10227.2|10222.2|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1723713070000|2024-08-15 09:11:10|10227.3|10222.3|10227|10222|10227.3|10222.3|10226.9|10221.9|0
1723713080000|2024-08-15 09:11:20|10226.9|10221.9|10227|10222|10227.1|10222.1|10226.9|10221.9|0
1723713090000|2024-08-15 09:11:30|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1723713110000|2024-08-15 09:11:50|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1723713140000|2024-08-15 09:12:20|10226.6|10221.6|10226.1|10221.1|10226.6|10221.6|10226.1|10221.1|9
1723713160000|2024-08-15 09:12:40|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1723713170000|2024-08-15 09:12:50|10226.1|10221.1|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|0
1723713180000|2024-08-15 09:13:00|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1723713190000|2024-08-15 09:13:10|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|4
1723713200000|2024-08-15 09:13:20|10225.7|10220.7|10225.9|10220.9|10225.9|10220.9|10225.7|10220.7|3
1723713210000|2024-08-15 09:13:30|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.7|10220.7|0
1723713220000|2024-08-15 09:13:40|10225.7|10220.7|10225.8|10220.8|10225.8|10220.8|10225.7|10220.7|1
1723713230000|2024-08-15 09:13:50|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723713270000|2024-08-15 09:14:30|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1723713280000|2024-08-15 09:14:40|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|1
1723713290000|2024-08-15 09:14:50|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723713330000|2024-08-15 09:15:30|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|1
1723713340000|2024-08-15 09:15:40|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723713350000|2024-08-15 09:15:50|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723713360000|2024-08-15 09:16:00|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1723713380000|2024-08-15 09:16:20|10225|10220|10224.8|10219.8|10225|10220|10224.3|10219.3|7
1723713390000|2024-08-15 09:16:30|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723713410000|2024-08-15 09:16:50|10224.6|10219.6|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|0
1723713420000|2024-08-15 09:17:00|10224.3|10219.3|10224.6|10219.6|10224.6|10219.6|10224.3|10219.3|0
1723713430000|2024-08-15 09:17:10|10224.5|10219.5|10224.6|10219.6|10224.7|10219.7|10224.5|10219.5|0
1723713440000|2024-08-15 09:17:20|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|0
1723713450000|2024-08-15 09:17:30|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723713460000|2024-08-15 09:17:40|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|0
1723713470000|2024-08-15 09:17:50|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723713500000|2024-08-15 09:18:20|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|2
1723713510000|2024-08-15 09:18:30|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1723713520000|2024-08-15 09:18:40|10224.2|10219.2|10223.7|10218.7|10224.2|10219.2|10223.7|10218.7|2
1723713560000|2024-08-15 09:19:20|10223.6|10218.6|10223.5|10218.5|10223.6|10218.6|10223.5|10218.5|0
1723713570000|2024-08-15 09:19:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723713610000|2024-08-15 09:20:10|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|0
1723713620000|2024-08-15 09:20:20|10222.8|10217.8|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1723713630000|2024-08-15 09:20:30|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723713640000|2024-08-15 09:20:40|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|3
1723713650000|2024-08-15 09:20:50|10222.7|10217.7|10222.8|10217.8|10222.8|10217.8|10222.7|10217.7|0
1723713660000|2024-08-15 09:21:00|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723713670000|2024-08-15 09:21:10|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223.3|10218.3|0
1723713690000|2024-08-15 09:21:30|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|3
1723713710000|2024-08-15 09:21:50|10223.6|10218.6|10223.3|10218.3|10223.6|10218.6|10223.3|10218.3|1
1723713720000|2024-08-15 09:22:00|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1723713750000|2024-08-15 09:22:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723713780000|2024-08-15 09:23:00|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|1
1723713790000|2024-08-15 09:23:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723713820000|2024-08-15 09:23:40|||||||||3
1723713840000|2024-08-15 09:24:00|||||||||2
1723713870000|2024-08-15 09:24:30|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|0
1723713880000|2024-08-15 09:24:40|10222.7|10217.7|10223.1|10218.1|10223.2|10218.2|10222.7|10217.7|0
1723713890000|2024-08-15 09:24:50|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723713900000|2024-08-15 09:25:00|10222.9|10217.9|10223.2|10218.2|10223.2|10218.2|10222.9|10217.9|0
1723713910000|2024-08-15 09:25:10|10223.1|10218.1|10222.8|10217.8|10223.1|10218.1|10222.8|10217.8|0
1723713930000|2024-08-15 09:25:30|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723713990000|2024-08-15 09:26:30|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723714000000|2024-08-15 09:26:40|10222.8|10217.8|10223.3|10218.3|10223.3|10218.3|10222.8|10217.8|2
1723714020000|2024-08-15 09:27:00|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723714030000|2024-08-15 09:27:10|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|1
1723714050000|2024-08-15 09:27:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723714090000|2024-08-15 09:28:10|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723714130000|2024-08-15 09:28:50|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723714170000|2024-08-15 09:29:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|1
1723714180000|2024-08-15 09:29:40|10222.9|10217.9|10223|10218|10223|10218|10222.9|10217.9|1
1723714200000|2024-08-15 09:30:00|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1723714210000|2024-08-15 09:30:10|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|1
1723714230000|2024-08-15 09:30:30|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|2
1723714240000|2024-08-15 09:30:40|10223|10218|10223|10218|10223|10218|10223|10218|1
1723714250000|2024-08-15 09:30:50|10222.8|10217.8|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|1
1723714270000|2024-08-15 09:31:10|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1723714280000|2024-08-15 09:31:20|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723714290000|2024-08-15 09:31:30|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723714310000|2024-08-15 09:31:50|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723714320000|2024-08-15 09:32:00|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723714330000|2024-08-15 09:32:10|10222.6|10217.6|10222.3|10217.3|10222.6|10217.6|10222.3|10217.3|0
1723714360000|2024-08-15 09:32:40|10222.4|10217.4|10222.3|10217.3|10222.4|10217.4|10222.3|10217.3|0
1723714370000|2024-08-15 09:32:50|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|0
1723714380000|2024-08-15 09:33:00|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1723714390000|2024-08-15 09:33:10|10222.7|10217.7|10223|10218|10223|10218|10222.7|10217.7|2
1723714400000|2024-08-15 09:33:20|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10222.8|10217.8|0
1723714440000|2024-08-15 09:34:00|10223|10218|10223|10218|10223.1|10218.1|10222.9|10217.9|1
1723714450000|2024-08-15 09:34:10|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223|10218|2
1723714470000|2024-08-15 09:34:30|10222.8|10217.8|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1723714480000|2024-08-15 09:34:40|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1723714490000|2024-08-15 09:34:50|10222.8|10217.8|10223|10218|10223|10218|10222.8|10217.8|0
1723714510000|2024-08-15 09:35:10|10223.2|10218.2|10223.7|10218.7|10223.7|10218.7|10223.2|10218.2|1
1723714520000|2024-08-15 09:35:20|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|2
1723714530000|2024-08-15 09:35:30|10224|10219|10224|10219|10224|10219|10224|10219|0
1723714540000|2024-08-15 09:35:40|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1723714550000|2024-08-15 09:35:50|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723714560000|2024-08-15 09:36:00|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|3
1723714620000|2024-08-15 09:37:00|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|6
1723714630000|2024-08-15 09:37:10|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723714640000|2024-08-15 09:37:20|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723714650000|2024-08-15 09:37:30|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|1
1723714660000|2024-08-15 09:37:40|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723714670000|2024-08-15 09:37:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723714690000|2024-08-15 09:38:10|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|5
1723714710000|2024-08-15 09:38:30|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1723714740000|2024-08-15 09:39:00|10224.7|10219.7|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|1
1723714750000|2024-08-15 09:39:10|10224.5|10219.5|10224.6|10219.6|10224.7|10219.7|10224.5|10219.5|0
1723714760000|2024-08-15 09:39:20|10224.3|10219.3|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1723714770000|2024-08-15 09:39:30|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723714810000|2024-08-15 09:40:10|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|1
1723714820000|2024-08-15 09:40:20|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|0
1723714830000|2024-08-15 09:40:30|10224.5|10219.5|10224.6|10219.6|10224.7|10219.7|10224.5|10219.5|1
1723714840000|2024-08-15 09:40:40|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|0
1723714850000|2024-08-15 09:40:50|10224.3|10219.3|10224.3|10219.3|10224.4|10219.4|10224.3|10219.3|0
1723714860000|2024-08-15 09:41:00|10224.4|10219.4|10224.3|10219.3|10224.4|10219.4|10224.3|10219.3|2
1723714870000|2024-08-15 09:41:10|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.2|10219.2|0
1723714880000|2024-08-15 09:41:20|10224.6|10219.6|10224.2|10219.2|10224.6|10219.6|10224.2|10219.2|0
1723714900000|2024-08-15 09:41:40|10224.1|10219.1|10224|10219|10224.2|10219.2|10223.9|10218.9|0
1723714910000|2024-08-15 09:41:50|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1723714930000|2024-08-15 09:42:10|10224.2|10219.2|10224.5|10219.5|10224.5|10219.5|10224.2|10219.2|2
1723714950000|2024-08-15 09:42:30|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.6|10219.6|1
1723714960000|2024-08-15 09:42:40|10224.5|10219.5|10225.2|10220.2|10225.2|10220.2|10224.5|10219.5|2
1723714970000|2024-08-15 09:42:50|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|0
1723715000000|2024-08-15 09:43:20|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|1
1723715010000|2024-08-15 09:43:30|10224.9|10219.9|10224.8|10219.8|10224.9|10219.9|10224.8|10219.8|0
1723715020000|2024-08-15 09:43:40|10224.7|10219.7|10225.1|10220.1|10225.2|10220.2|10224.7|10219.7|0
1723715030000|2024-08-15 09:43:50|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723715070000|2024-08-15 09:44:30|||||||||2
1723715100000|2024-08-15 09:45:00|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|0
1723715110000|2024-08-15 09:45:10|10225.1|10220.1|10224.8|10219.8|10225.1|10220.1|10224.8|10219.8|0
1723715130000|2024-08-15 09:45:30|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723715140000|2024-08-15 09:45:40|10224.6|10219.6|10224.5|10219.5|10224.6|10219.6|10224.3|10219.3|1
1723715160000|2024-08-15 09:46:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723715170000|2024-08-15 09:46:10|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723715180000|2024-08-15 09:46:20|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723715190000|2024-08-15 09:46:30|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723715250000|2024-08-15 09:47:30|10224.5|10219.5|10224.2|10219.2|10224.5|10219.5|10224.2|10219.2|2
1723715260000|2024-08-15 09:47:40|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1723715270000|2024-08-15 09:47:50|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723715290000|2024-08-15 09:48:10|10223.8|10218.8|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|0
1723715310000|2024-08-15 09:48:30|10223.4|10218.4|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1723715330000|2024-08-15 09:48:50|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723715340000|2024-08-15 09:49:00|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|1
1723715350000|2024-08-15 09:49:10|10222.9|10217.9|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1723715360000|2024-08-15 09:49:20|10223|10218|10223|10218|10223|10218|10223|10218|0
1723715370000|2024-08-15 09:49:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723715390000|2024-08-15 09:49:50|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723715400000|2024-08-15 09:50:00|10223.2|10218.2|10222.7|10217.7|10223.2|10218.2|10222.7|10217.7|1
1723715420000|2024-08-15 09:50:20|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723715440000|2024-08-15 09:50:40|10222.8|10217.8|10223.1|10218.1|10223.1|10218.1|10222.8|10217.8|0
1723715450000|2024-08-15 09:50:50|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|0
1723715460000|2024-08-15 09:51:00|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1723715480000|2024-08-15 09:51:20|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.7|10218.7|2
1723715500000|2024-08-15 09:51:40|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723715510000|2024-08-15 09:51:50|||||||||5
1723715520000|2024-08-15 09:52:00|10223.7|10218.7|10223.6|10218.6|10223.7|10218.7|10223.3|10218.3|0
1723715530000|2024-08-15 09:52:10|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1723715550000|2024-08-15 09:52:30|10223.5|10218.5|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723715560000|2024-08-15 09:52:40|10223.3|10218.3|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1723715570000|2024-08-15 09:52:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|0
1723715590000|2024-08-15 09:53:10|10223.2|10218.2|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723715630000|2024-08-15 09:53:50|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|2
1723715640000|2024-08-15 09:54:00|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223|10218|0
1723715650000|2024-08-15 09:54:10|10223|10218|10223.2|10218.2|10223.2|10218.2|10223|10218|2
1723715660000|2024-08-15 09:54:20|10223.1|10218.1|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|2
1723715670000|2024-08-15 09:54:30|10223|10218|10223|10218|10223.1|10218.1|10223|10218|0
1723715690000|2024-08-15 09:54:50|10222.8|10217.8|10223.2|10218.2|10223.2|10218.2|10222.8|10217.8|1
1723715710000|2024-08-15 09:55:10|10223.3|10218.3|10223.7|10218.7|10223.8|10218.8|10223.3|10218.3|1
1723715730000|2024-08-15 09:55:30|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|1
1723715760000|2024-08-15 09:56:00|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723715780000|2024-08-15 09:56:20|10223.3|10218.3|10223.4|10218.4|10223.5|10218.5|10223.3|10218.3|2
1723715790000|2024-08-15 09:56:30|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723715800000|2024-08-15 09:56:40|10223.2|10218.2|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723715820000|2024-08-15 09:57:00|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723715830000|2024-08-15 09:57:10|10222.9|10217.9|10223|10218|10223|10218|10222.9|10217.9|0
1723715850000|2024-08-15 09:57:30|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|1
1723715860000|2024-08-15 09:57:40|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|2
1723715880000|2024-08-15 09:58:00|10223|10218|10222.9|10217.9|10223|10218|10222.9|10217.9|0
1723715900000|2024-08-15 09:58:20|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723715920000|2024-08-15 09:58:40|10222.9|10217.9|10223.2|10218.2|10223.2|10218.2|10222.9|10217.9|0
1723715930000|2024-08-15 09:58:50|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|0
1723715940000|2024-08-15 09:59:00|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723715950000|2024-08-15 09:59:10|10222.8|10217.8|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1723715990000|2024-08-15 09:59:50|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|0
1723716000000|2024-08-15 10:00:00|10222.6|10217.6|10222.2|10217.2|10222.6|10217.6|10222.2|10217.2|0
1723716060000|2024-08-15 10:01:00|||||||||4
1723716080000|2024-08-15 10:01:20|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|5
1723716100000|2024-08-15 10:01:40|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1723716110000|2024-08-15 10:01:50|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723716130000|2024-08-15 10:02:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1723716140000|2024-08-15 10:02:20|10221.5|10216.5|10221.5|10216.5|10221.6|10216.6|10221.5|10216.5|0
1723716230000|2024-08-15 10:03:50|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1723716270000|2024-08-15 10:04:30|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|3
1723716280000|2024-08-15 10:04:40|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.1|10216.1|0
1723716300000|2024-08-15 10:05:00|10221|10216|10221|10216|10221|10216|10221|10216|0
1723716330000|2024-08-15 10:05:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723716370000|2024-08-15 10:06:10|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|1
1723716380000|2024-08-15 10:06:20|10221.2|10216.2|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723716390000|2024-08-15 10:06:30|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723716460000|2024-08-15 10:07:40|10221|10216|10221|10216|10221|10216|10221|10216|1
1723716490000|2024-08-15 10:08:10|10220.9|10215.9|10220.8|10215.8|10220.9|10215.9|10220.8|10215.8|0
1723716500000|2024-08-15 10:08:20|10220.4|10215.4|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|0
1723716510000|2024-08-15 10:08:30|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1723716520000|2024-08-15 10:08:40|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1723716580000|2024-08-15 10:09:40|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|0
1723716600000|2024-08-15 10:10:00|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1723716620000|2024-08-15 10:10:20|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723716630000|2024-08-15 10:10:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723716640000|2024-08-15 10:10:40|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723716650000|2024-08-15 10:10:50|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723716670000|2024-08-15 10:11:10|10221|10216|10221|10216|10221|10216|10221|10216|0
1723716690000|2024-08-15 10:11:30|10220.9|10215.9|10221|10216|10221.2|10216.2|10220.9|10215.9|0
1723716700000|2024-08-15 10:11:40|10221.1|10216.1|10220.7|10215.7|10221.1|10216.1|10220.7|10215.7|0
1723716820000|2024-08-15 10:13:40|10220.5|10215.5|10220.2|10215.2|10220.5|10215.5|10220.2|10215.2|2
1723716840000|2024-08-15 10:14:00|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|1
1723716850000|2024-08-15 10:14:10|10219.9|10214.9|10219.8|10214.8|10219.9|10214.9|10219.8|10214.8|0
1723716860000|2024-08-15 10:14:20|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723716870000|2024-08-15 10:14:30|10220|10215|10220|10215|10220.1|10215.1|10220|10215|0
1723716880000|2024-08-15 10:14:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1723716910000|2024-08-15 10:15:10|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1723716920000|2024-08-15 10:15:20|10220.4|10215.4|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|3
1723716930000|2024-08-15 10:15:30|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1723716940000|2024-08-15 10:15:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723716950000|2024-08-15 10:15:50|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723716960000|2024-08-15 10:16:00|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.3|10215.3|0
1723716970000|2024-08-15 10:16:10|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1723717040000|2024-08-15 10:17:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|4
1723717050000|2024-08-15 10:17:30|10220|10215|10219.7|10214.7|10220|10215|10219.7|10214.7|0
1723717060000|2024-08-15 10:17:40|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1723717080000|2024-08-15 10:18:00|10220|10215|10220|10215|10220|10215|10220|10215|0
1723717090000|2024-08-15 10:18:10|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|4
1723717100000|2024-08-15 10:18:20|||||||||3
1723717110000|2024-08-15 10:18:30|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1723717120000|2024-08-15 10:18:40|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1723717180000|2024-08-15 10:19:40|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|2
1723717190000|2024-08-15 10:19:50|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|2
1723717200000|2024-08-15 10:20:00|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1723717210000|2024-08-15 10:20:10|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1723717230000|2024-08-15 10:20:30|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|0
1723717310000|2024-08-15 10:21:50|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1723717320000|2024-08-15 10:22:00|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1723717400000|2024-08-15 10:23:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|2
1723717420000|2024-08-15 10:23:40|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1723717440000|2024-08-15 10:24:00|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1723717450000|2024-08-15 10:24:10|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1723717460000|2024-08-15 10:24:20|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1723717480000|2024-08-15 10:24:40|10220|10215|10219.7|10214.7|10220|10215|10219.7|10214.7|1
1723717500000|2024-08-15 10:25:00|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1723717510000|2024-08-15 10:25:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1723717550000|2024-08-15 10:25:50|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220|10215|1
1723717580000|2024-08-15 10:26:20|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1723717620000|2024-08-15 10:27:00|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|3
1723717630000|2024-08-15 10:27:10|10221|10216|10221|10216|10221|10216|10221|10216|0
1723717660000|2024-08-15 10:27:40|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|4
1723717670000|2024-08-15 10:27:50|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|1
1723717690000|2024-08-15 10:28:10|10221|10216|10221|10216|10221|10216|10221|10216|0
1723717710000|2024-08-15 10:28:30|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|1
1723717720000|2024-08-15 10:28:40|||||||||5
1723717730000|2024-08-15 10:28:50|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|0
1723717740000|2024-08-15 10:29:00|10220.9|10215.9|10221|10216|10221|10216|10220.9|10215.9|0
1723717750000|2024-08-15 10:29:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723717760000|2024-08-15 10:29:20|||||||||1
1723717770000|2024-08-15 10:29:30|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723717830000|2024-08-15 10:30:30|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|0
1723717840000|2024-08-15 10:30:40|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1723717860000|2024-08-15 10:31:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|1
1723717870000|2024-08-15 10:31:10|10221.8|10216.8|10222|10217|10222|10217|10221.7|10216.7|2
1723717890000|2024-08-15 10:31:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723717900000|2024-08-15 10:31:40|||||||||1
1723717920000|2024-08-15 10:32:00|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1723717940000|2024-08-15 10:32:20|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|1
1723717970000|2024-08-15 10:32:50|10222.4|10217.4|10222.3|10217.3|10222.7|10217.7|10222.3|10217.3|2
1723717980000|2024-08-15 10:33:00|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723718010000|2024-08-15 10:33:30|10222|10217|10222|10217|10222|10217|10221.8|10216.8|8
1723718020000|2024-08-15 10:33:40|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723718030000|2024-08-15 10:33:50|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|8
1723718040000|2024-08-15 10:34:00|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1723718050000|2024-08-15 10:34:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|4
1723718060000|2024-08-15 10:34:20|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.5|10217.5|0
1723718070000|2024-08-15 10:34:30|10222.4|10217.4|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|0
1723718080000|2024-08-15 10:34:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723718090000|2024-08-15 10:34:50|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.3|10217.3|0
1723718100000|2024-08-15 10:35:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723718140000|2024-08-15 10:35:40|||||||||1
1723718160000|2024-08-15 10:36:00|10223|10218|10223|10218|10223|10218|10222.9|10217.9|0
1723718170000|2024-08-15 10:36:10|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723718180000|2024-08-15 10:36:20|10223.1|10218.1|10222.8|10217.8|10223.1|10218.1|10222.8|10217.8|1
1723718190000|2024-08-15 10:36:30|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1723718200000|2024-08-15 10:36:40|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723718210000|2024-08-15 10:36:50|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723718220000|2024-08-15 10:37:00|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723718240000|2024-08-15 10:37:20|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|1
1723718270000|2024-08-15 10:37:50|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723718280000|2024-08-15 10:38:00|10223|10218|10223|10218|10223|10218|10223|10218|0
1723718290000|2024-08-15 10:38:10|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|0
1723718310000|2024-08-15 10:38:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|2
1723718330000|2024-08-15 10:38:50|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723718340000|2024-08-15 10:39:00|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|1
1723718350000|2024-08-15 10:39:10|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723718360000|2024-08-15 10:39:20|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723718380000|2024-08-15 10:39:40|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723718400000|2024-08-15 10:40:00|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.5|10218.5|0
1723718410000|2024-08-15 10:40:10|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|0
1723718430000|2024-08-15 10:40:30|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723718440000|2024-08-15 10:40:40|10223.8|10218.8|10223.9|10218.9|10224|10219|10223.8|10218.8|3
1723718450000|2024-08-15 10:40:50|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|0
1723718490000|2024-08-15 10:41:30|10224|10219|10223.8|10218.8|10224|10219|10223.8|10218.8|10
1723718500000|2024-08-15 10:41:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723718560000|2024-08-15 10:42:40|10223.5|10218.5|10223.2|10218.2|10223.5|10218.5|10223.2|10218.2|11
1723718570000|2024-08-15 10:42:50|||||||||1
1723718610000|2024-08-15 10:43:30|10223|10218|10223|10218|10223|10218|10223|10218|0
1723718620000|2024-08-15 10:43:40|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.8|10217.8|1
1723718630000|2024-08-15 10:43:50|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723718640000|2024-08-15 10:44:00|10223|10218|10223|10218|10223|10218|10223|10218|0
1723718650000|2024-08-15 10:44:10|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723718700000|2024-08-15 10:45:00|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|0
1723718710000|2024-08-15 10:45:10|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|0
1723718720000|2024-08-15 10:45:20|10223|10218|10223|10218|10223|10218|10223|10218|0
1723718730000|2024-08-15 10:45:30|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1723718740000|2024-08-15 10:45:40|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723718750000|2024-08-15 10:45:50|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723718760000|2024-08-15 10:46:00|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1723718770000|2024-08-15 10:46:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1723718810000|2024-08-15 10:46:50|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1723718840000|2024-08-15 10:47:20|10222.8|10217.8|10223|10218|10223|10218|10222.8|10217.8|4
1723718850000|2024-08-15 10:47:30|||||||||1
1723718860000|2024-08-15 10:47:40|10222.9|10217.9|10223|10218|10223|10218|10222.9|10217.9|1
1723718870000|2024-08-15 10:47:50|10223.1|10218.1|10222.8|10217.8|10223.1|10218.1|10222.8|10217.8|0
1723718880000|2024-08-15 10:48:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723718890000|2024-08-15 10:48:10|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723718900000|2024-08-15 10:48:20|10223|10218|10223|10218|10223.1|10218.1|10222.9|10217.9|1
1723718910000|2024-08-15 10:48:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723718970000|2024-08-15 10:49:30|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223.3|10218.3|5
1723718980000|2024-08-15 10:49:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723719000000|2024-08-15 10:50:00|||||||||2
1723719060000|2024-08-15 10:51:00|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|2
1723719090000|2024-08-15 10:51:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723719170000|2024-08-15 10:52:50|10223.1|10218.1|10223|10218|10223.1|10218.1|10223|10218|1
1723719190000|2024-08-15 10:53:10|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723719200000|2024-08-15 10:53:20|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|2
1723719210000|2024-08-15 10:53:30|10222.6|10217.6|10222.3|10217.3|10222.6|10217.6|10222.3|10217.3|0
1723719220000|2024-08-15 10:53:40|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1723719230000|2024-08-15 10:53:50|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1723719240000|2024-08-15 10:54:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1723719330000|2024-08-15 10:55:30|10223|10218|10222.7|10217.7|10223|10218|10222.7|10217.7|0
1723719340000|2024-08-15 10:55:40|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723719360000|2024-08-15 10:56:00|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|1
1723719370000|2024-08-15 10:56:10|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1723719390000|2024-08-15 10:56:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|2
1723719400000|2024-08-15 10:56:40|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|1
1723719420000|2024-08-15 10:57:00|10221.3|10216.3|10221|10216|10221.3|10216.3|10221|10216|0
1723719450000|2024-08-15 10:57:30|10220.8|10215.8|10221|10216|10221.2|10216.2|10220.8|10215.8|9
1723719460000|2024-08-15 10:57:40|10220.8|10215.8|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|4
1723719470000|2024-08-15 10:57:50|10220.3|10215.3|10220.6|10215.6|10220.7|10215.7|10220.3|10215.3|1
1723719480000|2024-08-15 10:58:00|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|0
1723719490000|2024-08-15 10:58:10|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|0
1723719510000|2024-08-15 10:58:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723719520000|2024-08-15 10:58:40|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|1
1723719530000|2024-08-15 10:58:50|10221.3|10216.3|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|0
1723719540000|2024-08-15 10:59:00|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1723719560000|2024-08-15 10:59:20|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|50
1723719580000|2024-08-15 10:59:40|10221.8|10216.8|10222.2|10217.2|10222.2|10217.2|10221.7|10216.7|2
1723719600000|2024-08-15 11:00:00|10222.1|10217.1|10222|10217|10222.1|10217.1|10221.8|10216.8|3
1723719610000|2024-08-15 11:00:10|10221.9|10216.9|10222.1|10217.1|10222.2|10217.2|10221.9|10216.9|0
1723719620000|2024-08-15 11:00:20|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|0
1723719630000|2024-08-15 11:00:30|10221.6|10216.6|10221.3|10216.3|10221.6|10216.6|10221.3|10216.3|0
1723719640000|2024-08-15 11:00:40|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723719660000|2024-08-15 11:01:00|10221|10216|10221.1|10216.1|10221.1|10216.1|10220.8|10215.8|1
1723719670000|2024-08-15 11:01:10|10221|10216|10220.9|10215.9|10221.2|10216.2|10220.9|10215.9|0
1723719680000|2024-08-15 11:01:20|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1723719690000|2024-08-15 11:01:30|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723719700000|2024-08-15 11:01:40|10221|10216|10220.7|10215.7|10221.2|10216.2|10220.7|10215.7|1
1723719710000|2024-08-15 11:01:50|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723719720000|2024-08-15 11:02:00|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723719730000|2024-08-15 11:02:10|10221|10216|10221|10216|10221|10216|10221|10216|0
1723719750000|2024-08-15 11:02:30|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723719760000|2024-08-15 11:02:40|10221.2|10216.2|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723719770000|2024-08-15 11:02:50|10221.1|10216.1|10220.8|10215.8|10221.1|10216.1|10220.8|10215.8|0
1723719790000|2024-08-15 11:03:10|10220.6|10215.6|10220.5|10215.5|10220.6|10215.6|10220.4|10215.4|0
1723719810000|2024-08-15 11:03:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723719820000|2024-08-15 11:03:40|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|0
1723719850000|2024-08-15 11:04:10|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|7
1723719860000|2024-08-15 11:04:20|10221.3|10216.3|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1723719870000|2024-08-15 11:04:30|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723719880000|2024-08-15 11:04:40|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723719910000|2024-08-15 11:05:10|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|1
1723719960000|2024-08-15 11:06:00|10221.1|10216.1|10221|10216|10221.1|10216.1|10220.9|10215.9|1
1723719970000|2024-08-15 11:06:10|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723719990000|2024-08-15 11:06:30|10221|10216|10220.5|10215.5|10221|10216|10220.4|10215.4|1
1723720020000|2024-08-15 11:07:00|10220.6|10215.6|10220.5|10215.5|10220.6|10215.6|10220.5|10215.5|1
1723720030000|2024-08-15 11:07:10|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1723720070000|2024-08-15 11:07:50|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|1
1723720080000|2024-08-15 11:08:00|10219.8|10214.8|10219.8|10214.8|10219.9|10214.9|10219.8|10214.8|0
1723720090000|2024-08-15 11:08:10|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723720100000|2024-08-15 11:08:20|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723720110000|2024-08-15 11:08:30|10220|10215|10220.1|10215.1|10220.1|10215.1|10220|10215|0
1723720120000|2024-08-15 11:08:40|10220|10215|10220.1|10215.1|10220.1|10215.1|10220|10215|0
1723720130000|2024-08-15 11:08:50|10220|10215|10220.1|10215.1|10220.1|10215.1|10220|10215|0
1723720140000|2024-08-15 11:09:00|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1723720150000|2024-08-15 11:09:10|10220|10215|10220|10215|10220|10215|10219.9|10214.9|0
1723720160000|2024-08-15 11:09:20|10220.1|10215.1|10219.8|10214.8|10220.1|10215.1|10219.8|10214.8|1
1723720180000|2024-08-15 11:09:40|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|0
1723720200000|2024-08-15 11:10:00|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|5
1723720210000|2024-08-15 11:10:10|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|0
1723720230000|2024-08-15 11:10:30|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|11
1723720240000|2024-08-15 11:10:40|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1723720250000|2024-08-15 11:10:50|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1723720280000|2024-08-15 11:11:20|10220|10215|10220|10215|10220.1|10215.1|10220|10215|0
1723720290000|2024-08-15 11:11:30|10220.1|10215.1|10220.5|10215.5|10220.5|10215.5|10220.1|10215.1|6
1723720300000|2024-08-15 11:11:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723720310000|2024-08-15 11:11:50|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|0
1723720320000|2024-08-15 11:12:00|10221.1|10216.1|10221.3|10216.3|10221.4|10216.4|10221.1|10216.1|0
1723720330000|2024-08-15 11:12:10|10221.2|10216.2|10221.5|10216.5|10221.5|10216.5|10221.2|10216.2|0
1723720350000|2024-08-15 11:12:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723720370000|2024-08-15 11:12:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|1
1723720380000|2024-08-15 11:13:00|10221.1|10216.1|10220.8|10215.8|10221.1|10216.1|10220.8|10215.8|0
1723720390000|2024-08-15 11:13:10|10220.6|10215.6|10220.9|10215.9|10221|10216|10220.6|10215.6|0
1723720400000|2024-08-15 11:13:20|10221|10216|10221.1|10216.1|10221.1|10216.1|10221|10216|0
1723720410000|2024-08-15 11:13:30|10220.9|10215.9|10221|10216|10221|10216|10220.9|10215.9|0
1723720420000|2024-08-15 11:13:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723720430000|2024-08-15 11:13:50|||||||||1
1723720470000|2024-08-15 11:14:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723720480000|2024-08-15 11:14:40|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|0
1723720490000|2024-08-15 11:14:50|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|0
1723720500000|2024-08-15 11:15:00|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1723720510000|2024-08-15 11:15:10|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723720550000|2024-08-15 11:15:50|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723720560000|2024-08-15 11:16:00|10221.8|10216.8|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|0
1723720570000|2024-08-15 11:16:10|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|0
1723720580000|2024-08-15 11:16:20|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1723720590000|2024-08-15 11:16:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723720600000|2024-08-15 11:16:40|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|3
1723720610000|2024-08-15 11:16:50|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1723720620000|2024-08-15 11:17:00|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1723720630000|2024-08-15 11:17:10|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723720640000|2024-08-15 11:17:20|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723720660000|2024-08-15 11:17:40|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723720680000|2024-08-15 11:18:00|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.3|10216.3|3
1723720690000|2024-08-15 11:18:10|10221.3|10216.3|10221.6|10216.6|10221.6|10216.6|10221.3|10216.3|0
1723720700000|2024-08-15 11:18:20|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1723720710000|2024-08-15 11:18:30|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1723720800000|2024-08-15 11:20:00|10221.8|10216.8|10222.1|10217.1|10222.3|10217.3|10221.8|10216.8|5
1723720810000|2024-08-15 11:20:10|10222|10217|10222|10217|10222|10217|10222|10217|0
1723720820000|2024-08-15 11:20:20|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.6|10216.6|5
1723720830000|2024-08-15 11:20:30|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1723720840000|2024-08-15 11:20:40|10222|10217|10222|10217|10222|10217|10222|10217|0
1723720850000|2024-08-15 11:20:50|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1723720860000|2024-08-15 11:21:00|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|0
1723720870000|2024-08-15 11:21:10|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723720930000|2024-08-15 11:22:10|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|2
1723720940000|2024-08-15 11:22:20|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|1
1723720950000|2024-08-15 11:22:30|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723720970000|2024-08-15 11:22:50|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723720980000|2024-08-15 11:23:00|10221.1|10216.1|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723720990000|2024-08-15 11:23:10|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1723721000000|2024-08-15 11:23:20|10221.2|10216.2|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|0
1723721040000|2024-08-15 11:24:00|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|3
1723721050000|2024-08-15 11:24:10|10221.6|10216.6|10221.5|10216.5|10221.6|10216.6|10221.5|10216.5|0
1723721070000|2024-08-15 11:24:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723721080000|2024-08-15 11:24:40|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723721100000|2024-08-15 11:25:00|10221.6|10216.6|10221.5|10216.5|10221.6|10216.6|10221.5|10216.5|0
1723721110000|2024-08-15 11:25:10|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1723721120000|2024-08-15 11:25:20|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723721130000|2024-08-15 11:25:30|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1723721140000|2024-08-15 11:25:40|10222|10217|10222|10217|10222|10217|10222|10217|0
1723721160000|2024-08-15 11:26:00|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|0
1723721170000|2024-08-15 11:26:10|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723721180000|2024-08-15 11:26:20|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1723721190000|2024-08-15 11:26:30|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|9
1723721200000|2024-08-15 11:26:40|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.5|10217.5|0
1723721220000|2024-08-15 11:27:00|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1723721230000|2024-08-15 11:27:10|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.5|10217.5|0
1723721250000|2024-08-15 11:27:30|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1723721260000|2024-08-15 11:27:40|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|2
1723721280000|2024-08-15 11:28:00|10222.5|10217.5|10222.1|10217.1|10222.5|10217.5|10222.1|10217.1|1
1723721310000|2024-08-15 11:28:30|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1723721320000|2024-08-15 11:28:40|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|1
1723721330000|2024-08-15 11:28:50|10221.6|10216.6|10221.5|10216.5|10221.6|10216.6|10221.4|10216.4|5
1723721340000|2024-08-15 11:29:00|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723721350000|2024-08-15 11:29:10|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.6|10216.6|0
1723721370000|2024-08-15 11:29:30|10221.4|10216.4|10221.3|10216.3|10221.6|10216.6|10221.3|10216.3|2
1723721390000|2024-08-15 11:29:50|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1723721400000|2024-08-15 11:30:00|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|0
1723721410000|2024-08-15 11:30:10|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|2
1723721420000|2024-08-15 11:30:20|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|1
1723721430000|2024-08-15 11:30:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1723721440000|2024-08-15 11:30:40|10221.5|10216.5|10221.2|10216.2|10221.5|10216.5|10221.2|10216.2|2
1723721450000|2024-08-15 11:30:50|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723721460000|2024-08-15 11:31:00|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723721470000|2024-08-15 11:31:10|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723721490000|2024-08-15 11:31:30|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|0
1723721500000|2024-08-15 11:31:40|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|0
1723721520000|2024-08-15 11:32:00|10221|10216|10220.8|10215.8|10221|10216|10220.7|10215.7|2
1723721530000|2024-08-15 11:32:10|10221|10216|10221.1|10216.1|10221.1|10216.1|10221|10216|0
1723721550000|2024-08-15 11:32:30|10221.3|10216.3|10220.8|10215.8|10221.3|10216.3|10220.8|10215.8|1
1723721560000|2024-08-15 11:32:40|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|0
1723721570000|2024-08-15 11:32:50|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723721580000|2024-08-15 11:33:00|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723721590000|2024-08-15 11:33:10|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723721600000|2024-08-15 11:33:20|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723721610000|2024-08-15 11:33:30|10221|10216|10221|10216|10221|10216|10221|10216|0
1723721630000|2024-08-15 11:33:50|10221.2|10216.2|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|3
1723721650000|2024-08-15 11:34:10|10221.2|10216.2|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|1
1723721660000|2024-08-15 11:34:20|10221.2|10216.2|10221.6|10216.6|10221.6|10216.6|10221.2|10216.2|0
1723721670000|2024-08-15 11:34:30|10221.4|10216.4|10221.1|10216.1|10221.4|10216.4|10221.1|10216.1|0
1723721680000|2024-08-15 11:34:40|10221.2|10216.2|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|0
1723721700000|2024-08-15 11:35:00|10221|10216|10221|10216|10221|10216|10221|10216|0
1723721710000|2024-08-15 11:35:10|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|6
1723721730000|2024-08-15 11:35:30|10221|10216|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|0
1723721740000|2024-08-15 11:35:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1723721750000|2024-08-15 11:35:50|10220.6|10215.6|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|0
1723721770000|2024-08-15 11:36:10|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723721780000|2024-08-15 11:36:20|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|1
1723721830000|2024-08-15 11:37:10|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1723721890000|2024-08-15 11:38:10|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1723721900000|2024-08-15 11:38:20|10220.5|10215.5|10220.6|10215.6|10220.6|10215.6|10220.5|10215.5|5
1723721910000|2024-08-15 11:38:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723721920000|2024-08-15 11:38:40|10221|10216|10221|10216|10221|10216|10221|10216|0
1723721940000|2024-08-15 11:39:00|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723721960000|2024-08-15 11:39:20|10220.6|10215.6|10220.6|10215.6|10220.7|10215.7|10220.5|10215.5|2
1723721970000|2024-08-15 11:39:30|10220.8|10215.8|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|0
1723721980000|2024-08-15 11:39:40|10220.6|10215.6|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|1
1723721990000|2024-08-15 11:39:50|10220.6|10215.6|10220.6|10215.6|10220.8|10215.8|10220.5|10215.5|0
1723722000000|2024-08-15 11:40:00|10220.7|10215.7|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|0
1723722010000|2024-08-15 11:40:10|10220.4|10215.4|10220.1|10215.1|10220.4|10215.4|10220.1|10215.1|2
1723722020000|2024-08-15 11:40:20|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|0
1723722030000|2024-08-15 11:40:30|||||||||4
1723722060000|2024-08-15 11:41:00|10220|10215|10220.2|10215.2|10220.3|10215.3|10220|10215|4
1723722070000|2024-08-15 11:41:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1723722090000|2024-08-15 11:41:30|10219.8|10214.8|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|1
1723722100000|2024-08-15 11:41:40|10219.4|10214.4|10219.3|10214.3|10219.4|10214.4|10219.3|10214.3|0
1723722120000|2024-08-15 11:42:00|10219.1|10214.1|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|0
1723722140000|2024-08-15 11:42:20|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.2|10214.2|12
1723722150000|2024-08-15 11:42:30|10219.2|10214.2|10219.2|10214.2|10219.3|10214.3|10219.1|10214.1|4
1723722160000|2024-08-15 11:42:40|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|1
1723722170000|2024-08-15 11:42:50|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219.2|10214.2|0
1723722220000|2024-08-15 11:43:40|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|0
1723722230000|2024-08-15 11:43:50|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|0
1723722240000|2024-08-15 11:44:00|10219.6|10214.6|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|0
1723722260000|2024-08-15 11:44:20|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|0
1723722270000|2024-08-15 11:44:30|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1723722330000|2024-08-15 11:45:30|10219.6|10214.6|10219.7|10214.7|10219.8|10214.8|10219.6|10214.6|1
1723722340000|2024-08-15 11:45:40|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|0
1723722370000|2024-08-15 11:46:10|10219.5|10214.5|10219.6|10214.6|10219.6|10214.6|10219.5|10214.5|0
1723722380000|2024-08-15 11:46:20|10219.5|10214.5|10219.6|10214.6|10219.6|10214.6|10219.5|10214.5|0
1723722400000|2024-08-15 11:46:40|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1723722420000|2024-08-15 11:47:00|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|1
1723722430000|2024-08-15 11:47:10|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1723722440000|2024-08-15 11:47:20|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.5|10214.5|1
1723722450000|2024-08-15 11:47:30|10219.9|10214.9|10220.5|10215.5|10220.6|10215.6|10219.9|10214.9|0
1723722460000|2024-08-15 11:47:40|10220.6|10215.6|10220.7|10215.7|10220.8|10215.8|10220.5|10215.5|0
1723722470000|2024-08-15 11:47:50|10220.5|10215.5|10220.6|10215.6|10220.6|10215.6|10220.5|10215.5|1
1723722490000|2024-08-15 11:48:10|10221.1|10216.1|10221.2|10216.2|10221.3|10216.3|10221.1|10216.1|0
1723722500000|2024-08-15 11:48:20|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|1
1723722520000|2024-08-15 11:48:40|10221|10216|10221|10216|10221|10216|10221|10216|0
1723722530000|2024-08-15 11:48:50|10221.1|10216.1|10221.1|10216.1|10221.2|10216.2|10221|10216|0
1723722540000|2024-08-15 11:49:00|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723722550000|2024-08-15 11:49:10|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1723722570000|2024-08-15 11:49:30|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1723722600000|2024-08-15 11:50:00|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|1
1723722610000|2024-08-15 11:50:10|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1723722630000|2024-08-15 11:50:30|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221|10216|0
1723722640000|2024-08-15 11:50:40|10221|10216|10221.1|10216.1|10221.1|10216.1|10221|10216|0
1723722660000|2024-08-15 11:51:00|10221.5|10216.5|10221.2|10216.2|10221.6|10216.6|10221.2|10216.2|1
1723722670000|2024-08-15 11:51:10|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|0
1723722680000|2024-08-15 11:51:20|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|0
1723722690000|2024-08-15 11:51:30|10221.1|10216.1|10220.7|10215.7|10221.1|10216.1|10220.6|10215.6|2
1723722700000|2024-08-15 11:51:40|10220.8|10215.8|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|0
1723722710000|2024-08-15 11:51:50|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|0
1723722720000|2024-08-15 11:52:00|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1723722730000|2024-08-15 11:52:10|10220.2|10215.2|10220|10215|10220.3|10215.3|10220|10215|0
1723722750000|2024-08-15 11:52:30|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|2
1723722760000|2024-08-15 11:52:40|10220|10215|10219.8|10214.8|10220.1|10215.1|10219.7|10214.7|0
1723722780000|2024-08-15 11:53:00|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723722790000|2024-08-15 11:53:10|10220.3|10215.3|10220.6|10215.6|10220.6|10215.6|10220.3|10215.3|0
1723722800000|2024-08-15 11:53:20|10220.5|10215.5|10220.5|10215.5|10220.6|10215.6|10220.5|10215.5|1
1723722810000|2024-08-15 11:53:30|10220.4|10215.4|10220.1|10215.1|10220.4|10215.4|10220.1|10215.1|0
1723722820000|2024-08-15 11:53:40|10220|10215|10220|10215|10220|10215|10220|10215|0
1723722860000|2024-08-15 11:54:20|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220|10215|0
1723722880000|2024-08-15 11:54:40|10220.3|10215.3|10220.6|10215.6|10220.6|10215.6|10220.3|10215.3|1
1723722890000|2024-08-15 11:54:50|10220.5|10215.5|10220.5|10215.5|10220.6|10215.6|10220.5|10215.5|0
1723722900000|2024-08-15 11:55:00|10220.6|10215.6|10220.5|10215.5|10220.6|10215.6|10220.5|10215.5|0
1723722910000|2024-08-15 11:55:10|10220.3|10215.3|10220|10215|10220.3|10215.3|10220|10215|1
1723722920000|2024-08-15 11:55:20|10219.8|10214.8|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|3
1723722930000|2024-08-15 11:55:30|10219.5|10214.5|10219.6|10214.6|10219.6|10214.6|10219.5|10214.5|0
1723722940000|2024-08-15 11:55:40|10219.5|10214.5|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|0
1723722950000|2024-08-15 11:55:50|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|0
1723722980000|2024-08-15 11:56:20|10219.3|10214.3|10219.3|10214.3|10219.4|10214.4|10219.3|10214.3|2
1723723000000|2024-08-15 11:56:40|10219|10214|10218.8|10213.8|10219|10214|10218.8|10213.8|1
1723723020000|2024-08-15 11:57:00|10218.9|10213.9|10219|10214|10219|10214|10218.9|10213.9|0
1723723030000|2024-08-15 11:57:10|10218.9|10213.9|10218.9|10213.9|10219|10214|10218.8|10213.8|0
1723723040000|2024-08-15 11:57:20|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1723723050000|2024-08-15 11:57:30|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1723723070000|2024-08-15 11:57:50|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1723723090000|2024-08-15 11:58:10|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1723723120000|2024-08-15 11:58:40|10218.8|10213.8|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|0
1723723130000|2024-08-15 11:58:50|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1723723140000|2024-08-15 11:59:00|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1723723150000|2024-08-15 11:59:10|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1723723160000|2024-08-15 11:59:20|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|0
1723723170000|2024-08-15 11:59:30|10218.8|10213.8|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|0
1723723180000|2024-08-15 11:59:40|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|1
1723723190000|2024-08-15 11:59:50|10218.9|10213.9|10218.8|10213.8|10219|10214|10218.8|10213.8|5
1723723200000|2024-08-15 12:00:00|10218.9|10213.9|10218.8|10213.8|10219|10214|10218.8|10213.8|3
1723723210000|2024-08-15 12:00:10|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|1
1723723220000|2024-08-15 12:00:20|10218.8|10213.8|10218.8|10213.8|10219|10214|10218.8|10213.8|1
1723723230000|2024-08-15 12:00:30|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|9
1723723240000|2024-08-15 12:00:40|10218.5|10213.5|10218.6|10213.6|10218.6|10213.6|10218.5|10213.5|2
1723723250000|2024-08-15 12:00:50|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1723723270000|2024-08-15 12:01:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.2|10213.2|2
1723723290000|2024-08-15 12:01:30|10218.5|10213.5|10218.6|10213.6|10218.6|10213.6|10218.5|10213.5|2
1723723300000|2024-08-15 12:01:40|10218.9|10213.9|10219|10214|10219|10214|10218.9|10213.9|0
1723723310000|2024-08-15 12:01:50|||||||||1
1723723320000|2024-08-15 12:02:00|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|1
1723723330000|2024-08-15 12:02:10|10219|10214|10218.9|10213.9|10219|10214|10218.9|10213.9|0
1723723340000|2024-08-15 12:02:20|10219|10214|10219|10214|10219|10214|10218.8|10213.8|1
1723723360000|2024-08-15 12:02:40|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|1
1723723370000|2024-08-15 12:02:50|10219.5|10214.5|10219.1|10214.1|10219.5|10214.5|10219.1|10214.1|2
1723723390000|2024-08-15 12:03:10|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|2
1723723400000|2024-08-15 12:03:20|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|1
1723723410000|2024-08-15 12:03:30|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1723723420000|2024-08-15 12:03:40|10218.6|10213.6|10218.5|10213.5|10218.6|10213.6|10218.5|10213.5|5
1723723430000|2024-08-15 12:03:50|10218.6|10213.6|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|4
1723723440000|2024-08-15 12:04:00|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|3
1723723450000|2024-08-15 12:04:10|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1723723460000|2024-08-15 12:04:20|10218.7|10213.7|10218.6|10213.6|10218.7|10213.7|10218.6|10213.6|1
1723723470000|2024-08-15 12:04:30|10218.8|10213.8|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|0
1723723480000|2024-08-15 12:04:40|10219|10214|10219|10214|10219|10214|10219|10214|0
1723723500000|2024-08-15 12:05:00|10219.1|10214.1|10218.8|10213.8|10219.1|10214.1|10218.8|10213.8|1
1723723510000|2024-08-15 12:05:10|||||||||1
1723723520000|2024-08-15 12:05:20|10218.6|10213.6|10218.5|10213.5|10218.6|10213.6|10218.5|10213.5|4
1723723530000|2024-08-15 12:05:30|10218.6|10213.6|10218.5|10213.5|10218.6|10213.6|10218.5|10213.5|17
1723723540000|2024-08-15 12:05:40|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1723723550000|2024-08-15 12:05:50|10218.5|10213.5|10218.6|10213.6|10218.6|10213.6|10218.5|10213.5|5
1723723560000|2024-08-15 12:06:00|10218.5|10213.5|10218.6|10213.6|10218.6|10213.6|10218.5|10213.5|1
1723723570000|2024-08-15 12:06:10|10218.5|10213.5|10218.6|10213.6|10218.6|10213.6|10218.5|10213.5|0
1723723580000|2024-08-15 12:06:20|10218.5|10213.5|10218.6|10213.6|10218.6|10213.6|10218.5|10213.5|3
1723723590000|2024-08-15 12:06:30|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|1
1723723600000|2024-08-15 12:06:40|10218.9|10213.9|10219.3|10214.3|10219.3|10214.3|10218.9|10213.9|4
1723723610000|2024-08-15 12:06:50|||||||||1
1723723620000|2024-08-15 12:07:00|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.1|10214.1|4
1723723630000|2024-08-15 12:07:10|10219.2|10214.2|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|8
1723723640000|2024-08-15 12:07:20|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|1
1723723650000|2024-08-15 12:07:30|10219|10214|10219|10214|10219|10214|10219|10214|1
1723723660000|2024-08-15 12:07:40|||||||||1
1723723680000|2024-08-15 12:08:00|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|6
1723723690000|2024-08-15 12:08:10|10219.3|10214.3|10219.8|10214.8|10219.8|10214.8|10219.3|10214.3|7
1723723700000|2024-08-15 12:08:20|10219.7|10214.7|10219.6|10214.6|10219.8|10214.8|10219.5|10214.5|1
1723723710000|2024-08-15 12:08:30|10219.5|10214.5|10219.6|10214.6|10219.6|10214.6|10219.5|10214.5|0
1723723720000|2024-08-15 12:08:40|10219.5|10214.5|10219.6|10214.6|10219.6|10214.6|10219.5|10214.5|0
1723723730000|2024-08-15 12:08:50|10219.7|10214.7|10219.6|10214.6|10219.7|10214.7|10219.6|10214.6|0
1723723740000|2024-08-15 12:09:00|10219.8|10214.8|10220|10215|10220.3|10215.3|10219.8|10214.8|0
1723723760000|2024-08-15 12:09:20|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723723770000|2024-08-15 12:09:30|10220.3|10215.3|10220.6|10215.6|10220.8|10215.8|10220.3|10215.3|0
1723723780000|2024-08-15 12:09:40|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|1
1723723800000|2024-08-15 12:10:00|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1723723820000|2024-08-15 12:10:20|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|1
1723723830000|2024-08-15 12:10:30|10220|10215|10220|10215|10220|10215|10220|10215|0
1723723840000|2024-08-15 12:10:40|10220.1|10215.1|10220.1|10215.1|10220.3|10215.3|10220|10215|0
1723723860000|2024-08-15 12:11:00|10220.3|10215.3|10220.1|10215.1|10220.3|10215.3|10220.1|10215.1|0
1723723870000|2024-08-15 12:11:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1723723890000|2024-08-15 12:11:30|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1723723910000|2024-08-15 12:11:50|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|1
1723723930000|2024-08-15 12:12:10|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1723723970000|2024-08-15 12:12:50|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|0
1723723980000|2024-08-15 12:13:00|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1723724020000|2024-08-15 12:13:40|10220.4|10215.4|10220.6|10215.6|10220.6|10215.6|10220.3|10215.3|0
1723724030000|2024-08-15 12:13:50|10220.5|10215.5|10220.4|10215.4|10220.5|10215.5|10220.3|10215.3|0
1723724040000|2024-08-15 12:14:00|10220.3|10215.3|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|0
1723724070000|2024-08-15 12:14:30|10220.4|10215.4|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|0
1723724080000|2024-08-15 12:14:40|10220.4|10215.4|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|0
1723724090000|2024-08-15 12:14:50|10220|10215|10220|10215|10220|10215|10220|10215|4
1723724100000|2024-08-15 12:15:00|10220.1|10215.1|10219.9|10214.9|10220.3|10215.3|10219.9|10214.9|2
1723724110000|2024-08-15 12:15:10|10219.8|10214.8|10220.1|10215.1|10220.1|10215.1|10219.8|10214.8|0
1723724120000|2024-08-15 12:15:20|10220|10215|10219.9|10214.9|10220|10215|10219.8|10214.8|1
1723724130000|2024-08-15 12:15:30|10219.8|10214.8|10219.4|10214.4|10219.8|10214.8|10219.4|10214.4|0
1723724140000|2024-08-15 12:15:40|10219.3|10214.3|10219|10214|10219.3|10214.3|10219|10214|0
1723724150000|2024-08-15 12:15:50|10219.1|10214.1|10218.8|10213.8|10219.1|10214.1|10218.8|10213.8|0
1723724160000|2024-08-15 12:16:00|10218.9|10213.9|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|1
1723724170000|2024-08-15 12:16:10|10219|10214|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|2
1723724180000|2024-08-15 12:16:20|10219|10214|10218.9|10213.9|10219|10214|10218.9|10213.9|0
1723724190000|2024-08-15 12:16:30|10219|10214|10219|10214|10219|10214|10218.9|10213.9|0
1723724200000|2024-08-15 12:16:40|10219.2|10214.2|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|1
1723724220000|2024-08-15 12:17:00|10219.2|10214.2|10219.5|10214.5|10219.5|10214.5|10219.2|10214.2|0
1723724230000|2024-08-15 12:17:10|10219.6|10214.6|10219.7|10214.7|10219.8|10214.8|10219.6|10214.6|1
1723724240000|2024-08-15 12:17:20|10219.8|10214.8|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|0
1723724250000|2024-08-15 12:17:30|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.1|10214.1|0
1723724260000|2024-08-15 12:17:40|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1723724270000|2024-08-15 12:17:50|10219.2|10214.2|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|2
1723724280000|2024-08-15 12:18:00|10219|10214|10219|10214|10219|10214|10219|10214|0
1723724290000|2024-08-15 12:18:10|10219.1|10214.1|10218.9|10213.9|10219.1|10214.1|10218.9|10213.9|0
1723724300000|2024-08-15 12:18:20|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|0
1723724310000|2024-08-15 12:18:30|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1723724320000|2024-08-15 12:18:40|10219.1|10214.1|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1723724330000|2024-08-15 12:18:50|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|2
1723724340000|2024-08-15 12:19:00|10219.2|10214.2|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|0
1723724360000|2024-08-15 12:19:20|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|2
1723724370000|2024-08-15 12:19:30|10219.5|10214.5|10219.2|10214.2|10219.5|10214.5|10219.2|10214.2|0
1723724380000|2024-08-15 12:19:40|10219.1|10214.1|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1723724390000|2024-08-15 12:19:50|10219|10214|10218.8|10213.8|10219.1|10214.1|10218.8|10213.8|1
1723724400000|2024-08-15 12:20:00|10218.7|10213.7|10218.6|10213.6|10218.8|10213.8|10218.6|10213.6|30
1723724410000|2024-08-15 12:20:10|10218.5|10213.5|10218.7|10213.7|10218.8|10213.8|10218.5|10213.5|3
1723724420000|2024-08-15 12:20:20|10218.6|10213.6|10218.5|10213.5|10218.6|10213.6|10218.4|10213.4|1
1723724440000|2024-08-15 12:20:40|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1723724450000|2024-08-15 12:20:50|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|3
1723724460000|2024-08-15 12:21:00|10219|10214|10219.1|10214.1|10219.1|10214.1|10219|10214|2
1723724470000|2024-08-15 12:21:10|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|4
1723724480000|2024-08-15 12:21:20|10219|10214|10219|10214|10219|10214|10219|10214|0
1723724490000|2024-08-15 12:21:30|10218.8|10213.8|10219.1|10214.1|10219.1|10214.1|10218.8|10213.8|20
1723724500000|2024-08-15 12:21:40|10219|10214|10219.1|10214.1|10219.1|10214.1|10219|10214|0
1723724510000|2024-08-15 12:21:50|10219.2|10214.2|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|0
1723724530000|2024-08-15 12:22:10|10219|10214|10219.1|10214.1|10219.1|10214.1|10219|10214|1
1723724550000|2024-08-15 12:22:30|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1723724560000|2024-08-15 12:22:40|10219.1|10214.1|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|0
1723724580000|2024-08-15 12:23:00|10219.2|10214.2|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|2
1723724590000|2024-08-15 12:23:10|||||||||2
1723724600000|2024-08-15 12:23:20|||||||||1
1723724610000|2024-08-15 12:23:30|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|1
1723724620000|2024-08-15 12:23:40|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|1
1723724630000|2024-08-15 12:23:50|10219.2|10214.2|10219.2|10214.2|10219.5|10214.5|10219.2|10214.2|1
1723724640000|2024-08-15 12:24:00|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.1|10214.1|3
1723724650000|2024-08-15 12:24:10|10219.3|10214.3|10219.8|10214.8|10219.8|10214.8|10219.3|10214.3|1
1723724660000|2024-08-15 12:24:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|1
1723724670000|2024-08-15 12:24:30|10219.5|10214.5|10219.6|10214.6|10219.6|10214.6|10219.5|10214.5|0
1723724680000|2024-08-15 12:24:40|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|4
1723724690000|2024-08-15 12:24:50|10220.4|10215.4|10220.4|10215.4|10220.5|10215.5|10220.3|10215.3|2
1723724700000|2024-08-15 12:25:00|10220.3|10215.3|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|1
1723724710000|2024-08-15 12:25:10|||||||||1
1723724720000|2024-08-15 12:25:20|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|4
1723724730000|2024-08-15 12:25:30|10220.1|10215.1|10220.5|10215.5|10220.5|10215.5|10219.8|10214.8|2
1723724740000|2024-08-15 12:25:40|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|2
1723724760000|2024-08-15 12:26:00|||||||||2
1723724780000|2024-08-15 12:26:20|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|2
1723724800000|2024-08-15 12:26:40|10220.2|10215.2|10220.1|10215.1|10220.3|10215.3|10220.1|10215.1|1
1723724810000|2024-08-15 12:26:50|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|3
1723724820000|2024-08-15 12:27:00|10220.2|10215.2|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|1
1723724830000|2024-08-15 12:27:10|10220.3|10215.3|10220.6|10215.6|10220.6|10215.6|10220.3|10215.3|12
1723724850000|2024-08-15 12:27:30|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|1
1723724860000|2024-08-15 12:27:40|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|0
1723724870000|2024-08-15 12:27:50|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|0
1723724890000|2024-08-15 12:28:10|10219.8|10214.8|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|4
1723724910000|2024-08-15 12:28:30|||||||||2
1723724930000|2024-08-15 12:28:50|||||||||4
1723724940000|2024-08-15 12:29:00|10219.6|10214.6|10219.6|10214.6|10219.7|10214.7|10219.5|10214.5|0
1723724950000|2024-08-15 12:29:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1723724970000|2024-08-15 12:29:30|10223.3|10218.3|10223.8|10218.8|10223.8|10218.8|10223.3|10218.3|3
1723724980000|2024-08-15 12:29:40|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.7|10218.7|2
1723725000000|2024-08-15 12:30:00|10227.4|10218.4|10241.7|10236.7|10242|10237|10226.8|10218.4|101
1723725010000|2024-08-15 12:30:10|10240.6|10235.6|10244.7|10239.7|10246.3|10241.3|10235.7|10230.7|94
1723725020000|2024-08-15 12:30:20|10245.3|10240.3|10247.8|10242.8|10250.3|10245.3|10245.3|10240.3|34
1723725030000|2024-08-15 12:30:30|10247.9|10242.9|10252.2|10247.2|10253.5|10248.5|10247.5|10242.5|32
1723725040000|2024-08-15 12:30:40|10252|10247|10252|10247|10252.9|10247.9|10251.3|10246.3|10
1723725050000|2024-08-15 12:30:50|10251.8|10246.8|10248.7|10243.7|10252.5|10247.5|10247.5|10242.5|15
1723725060000|2024-08-15 12:31:00|10248.5|10243.5|10250.5|10245.5|10250.5|10245.5|10248.1|10243.1|25
1723725070000|2024-08-15 12:31:10|10250.1|10245.1|10247|10242|10250.1|10245.1|10246.7|10241.7|7
1723725080000|2024-08-15 12:31:20|10247.5|10242.5|10250.2|10245.2|10250.7|10245.7|10247.5|10242.5|16
1723725090000|2024-08-15 12:31:30|10250.1|10245.1|10251.1|10246.1|10251.1|10246.1|10250|10245|4
1723725100000|2024-08-15 12:31:40|10251.5|10246.5|10252.1|10247.1|10252.6|10247.6|10250.8|10245.8|9
1723725110000|2024-08-15 12:31:50|10252|10247|10252|10247|10253.2|10248.2|10252|10247|4
1723725120000|2024-08-15 12:32:00|10251.6|10246.6|10254.6|10249.6|10255|10250|10251.4|10246.4|17
1723725130000|2024-08-15 12:32:10|10254.7|10249.7|10254.1|10249.1|10255.1|10250.1|10253|10248|5
1723725140000|2024-08-15 12:32:20|10254|10249|10255|10250|10255.1|10250.1|10252.5|10247.5|5
1723725150000|2024-08-15 12:32:30|10254.6|10249.6|10255.1|10250.1|10255.6|10250.6|10254|10249|6
1723725160000|2024-08-15 12:32:40|10255.2|10250.2|10256.1|10251.1|10256.9|10251.9|10255.2|10250.2|12
1723725170000|2024-08-15 12:32:50|10256.2|10251.2|10258.5|10253.5|10258.5|10253.5|10256|10251|4
1723725180000|2024-08-15 12:33:00|10258.6|10253.6|10259.5|10254.5|10260.2|10255.2|10258.6|10253.6|17
1723725190000|2024-08-15 12:33:10|10259.7|10254.7|10260|10255|10260.5|10255.5|10259.5|10254.5|15
1723725200000|2024-08-15 12:33:20|10260.1|10255.1|10261.1|10256.1|10261.1|10256.1|10259.5|10254.5|4
1723725210000|2024-08-15 12:33:30|10261.3|10256.3|10260.8|10255.8|10261.8|10256.8|10260.3|10255.3|12
1723725220000|2024-08-15 12:33:40|10260.7|10255.7|10259.5|10254.5|10260.7|10255.7|10259.4|10254.4|8
1723725230000|2024-08-15 12:33:50|10259.4|10254.4|10258.1|10253.1|10259.5|10254.5|10258|10253|10
1723725240000|2024-08-15 12:34:00|10258.5|10253.5|10259.5|10254.5|10260.3|10255.3|10258.3|10253.3|20
1723725250000|2024-08-15 12:34:10|10259.4|10254.4|10258.3|10253.3|10259.5|10254.5|10258.2|10253.2|5
1723725260000|2024-08-15 12:34:20|10258.4|10253.4|10259.5|10254.5|10259.6|10254.6|10258.4|10253.4|5
1723725270000|2024-08-15 12:34:30|10259.4|10254.4|10258.7|10253.7|10259.6|10254.6|10258.5|10253.5|3
1723725280000|2024-08-15 12:34:40|10258.8|10253.8|10257.7|10252.7|10259.1|10254.1|10257.5|10252.5|3
1723725290000|2024-08-15 12:34:50|10257.5|10252.5|10258.5|10253.5|10258.6|10253.6|10257.5|10252.5|4
1723725300000|2024-08-15 12:35:00|10258|10253|10259.1|10254.1|10259.3|10254.3|10258|10253|23
1723725310000|2024-08-15 12:35:10|10259|10254|10258.8|10253.8|10259.6|10254.6|10258.4|10253.4|7
1723725320000|2024-08-15 12:35:20|10258.7|10253.7|10257.6|10252.6|10258.7|10253.7|10257.3|10252.3|6
1723725330000|2024-08-15 12:35:30|10257.8|10252.8|10257.9|10252.9|10259|10254|10257.7|10252.7|16
1723725340000|2024-08-15 12:35:40|10258|10253|10259.8|10254.8|10260|10255|10257.9|10252.9|5
1723725350000|2024-08-15 12:35:50|10259.9|10254.9|10258.8|10253.8|10259.9|10254.9|10258.6|10253.6|4
1723725360000|2024-08-15 12:36:00|10258.9|10253.9|10259.8|10254.8|10260.3|10255.3|10258.9|10253.9|7
1723725370000|2024-08-15 12:36:10|10259.9|10254.9|10260.8|10255.8|10260.8|10255.8|10259.5|10254.5|7
1723725380000|2024-08-15 12:36:20|10260.9|10255.9|10261.5|10256.5|10261.9|10256.9|10260.3|10255.3|12
1723725390000|2024-08-15 12:36:30|10261.4|10256.4|10262.8|10257.8|10262.9|10257.9|10261.4|10256.4|17
1723725400000|2024-08-15 12:36:40|10262.9|10257.9|10263|10258|10263.4|10258.4|10262.6|10257.6|10
1723725410000|2024-08-15 12:36:50|10262.5|10257.5|10264|10259|10264|10259|10262.5|10257.5|8
1723725420000|2024-08-15 12:37:00|10264.1|10259.1|10264|10259|10264.3|10259.3|10263.3|10258.3|11
1723725430000|2024-08-15 12:37:10|10263.9|10258.9|10264.6|10259.6|10264.6|10259.6|10263.8|10258.8|20
1723725440000|2024-08-15 12:37:20|10264.5|10259.5|10265.3|10260.3|10265.3|10260.3|10264.3|10259.3|13
1723725450000|2024-08-15 12:37:30|10265.2|10260.2|10266.8|10261.8|10267.3|10262.3|10265|10260|21
1723725460000|2024-08-15 12:37:40|10266.9|10261.9|10266.4|10261.4|10266.9|10261.9|10266|10261|5
1723725470000|2024-08-15 12:37:50|10266.3|10261.3|10266.1|10261.1|10267.1|10262.1|10266.1|10261.1|11
1723725480000|2024-08-15 12:38:00|10266.3|10261.3|10268.9|10263.9|10268.9|10263.9|10266.3|10261.3|66
1723725490000|2024-08-15 12:38:10|10268.8|10263.8|10269.3|10264.3|10269.3|10264.3|10268.6|10263.6|22
1723725500000|2024-08-15 12:38:20|10269.2|10264.2|10268.6|10263.6|10269.5|10264.5|10268.6|10263.6|17
1723725510000|2024-08-15 12:38:30|10268.3|10263.3|10268.5|10263.5|10268.6|10263.6|10267.8|10262.8|9
1723725520000|2024-08-15 12:38:40|10268.6|10263.6|10268.7|10263.7|10269.3|10264.3|10268.6|10263.6|12
1723725530000|2024-08-15 12:38:50|10268.8|10263.8|10268.1|10263.1|10268.8|10263.8|10267.6|10262.6|2
1723725540000|2024-08-15 12:39:00|10268.5|10263.5|10269.5|10264.5|10269.7|10264.7|10268|10263|19
1723725550000|2024-08-15 12:39:10|10269.3|10264.3|10269.8|10264.8|10269.8|10264.8|10269|10264|5
1723725560000|2024-08-15 12:39:20|10269.7|10264.7|10269.3|10264.3|10269.9|10264.9|10269.3|10264.3|3
1723725570000|2024-08-15 12:39:30|10269.4|10264.4|10269.3|10264.3|10269.6|10264.6|10269.3|10264.3|0
1723725580000|2024-08-15 12:39:40|10269.4|10264.4|10269.6|10264.6|10270.2|10265.2|10269|10264|8
1723725590000|2024-08-15 12:39:50|10269.5|10264.5|10270.3|10265.3|10270.3|10265.3|10269.5|10264.5|3
1723725600000|2024-08-15 12:40:00|10270.8|10265.8|10271.3|10266.3|10271.4|10266.4|10270.8|10265.8|9
1723725610000|2024-08-15 12:40:10|10271.4|10266.4|10271.8|10266.8|10272|10267|10271.3|10266.3|3
1723725620000|2024-08-15 12:40:20|10271.6|10266.6|10271.3|10266.3|10271.9|10266.9|10271.2|10266.2|15
1723725630000|2024-08-15 12:40:30|10271.2|10266.2|10270.1|10265.1|10271.3|10266.3|10270.1|10265.1|1
1723725640000|2024-08-15 12:40:40|10269.8|10264.8|10268.3|10263.3|10269.8|10264.8|10268.2|10263.2|7
1723725650000|2024-08-15 12:40:50|10268.2|10263.2|10269.8|10264.8|10269.8|10264.8|10268.1|10263.1|4
1723725660000|2024-08-15 12:41:00|10269.5|10264.5|10269.8|10264.8|10270.2|10265.2|10269.3|10264.3|8
1723725670000|2024-08-15 12:41:10|10270.5|10265.5|10270.6|10265.6|10270.6|10265.6|10270.3|10265.3|2
1723725680000|2024-08-15 12:41:20|10270.9|10265.9|10272|10267|10272|10267|10270.5|10265.5|59
1723725690000|2024-08-15 12:41:30|10272.2|10267.2|10272.3|10267.3|10272.8|10267.8|10272.2|10267.2|46
1723725700000|2024-08-15 12:41:40|10272.4|10267.4|10272.7|10267.7|10273.6|10268.6|10272.4|10267.4|57
1723725710000|2024-08-15 12:41:50|10272.6|10267.6|10273.6|10268.6|10273.6|10268.6|10272.5|10267.5|10
1723725720000|2024-08-15 12:42:00|10274|10269|10275.1|10270.1|10275.3|10270.3|10273.6|10268.6|28
1723725730000|2024-08-15 12:42:10|10275.5|10270.5|10276|10271|10276|10271|10275.5|10270.5|7
1723725740000|2024-08-15 12:42:20|10275.8|10270.8|10274.8|10269.8|10275.8|10270.8|10274.1|10269.1|20
1723725750000|2024-08-15 12:42:30|10275|10270|10274.3|10269.3|10275|10270|10274|10269|26
1723725760000|2024-08-15 12:42:40|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|3
1723725770000|2024-08-15 12:42:50|10274.4|10269.4|10276.5|10271.5|10276.5|10271.5|10274|10269|16
1723725780000|2024-08-15 12:43:00|10276.6|10271.6|10276.5|10271.5|10276.6|10271.6|10276.5|10271.5|12
1723725790000|2024-08-15 12:43:10|10276.4|10271.4|10276|10271|10276.5|10271.5|10275.7|10270.7|5
1723725800000|2024-08-15 12:43:20|10275.8|10270.8|10275.1|10270.1|10275.8|10270.8|10274.9|10269.9|5
1723725810000|2024-08-15 12:43:30|10275|10270|10273.5|10268.5|10275|10270|10273.5|10268.5|9
1723725820000|2024-08-15 12:43:40|10273.6|10268.6|10273.6|10268.6|10273.9|10268.9|10273.5|10268.5|2
1723725830000|2024-08-15 12:43:50|10273.5|10268.5|10271.5|10266.5|10273.5|10268.5|10271.5|10266.5|12
1723725840000|2024-08-15 12:44:00|10271.4|10266.4|10270.9|10265.9|10271.5|10266.5|10270.5|10265.5|21
1723725850000|2024-08-15 12:44:10|10270.6|10265.6|10270.6|10265.6|10271.1|10266.1|10270|10265|15
1723725860000|2024-08-15 12:44:20|10270.5|10265.5|10270|10265|10270.5|10265.5|10270|10265|8
1723725870000|2024-08-15 12:44:30|10270.1|10265.1|10269.7|10264.7|10270.5|10265.5|10269.7|10264.7|11
1723725880000|2024-08-15 12:44:40|10269.6|10264.6|10270|10265|10270.7|10265.7|10269.6|10264.6|6
1723725890000|2024-08-15 12:44:50|10270.1|10265.1|10271|10266|10271|10266|10270|10265|10
1723725900000|2024-08-15 12:45:00|10271.1|10266.1|10271|10266|10272.1|10267.1|10270.9|10265.9|18
1723725910000|2024-08-15 12:45:10|10270.7|10265.7|10269.5|10264.5|10270.7|10265.7|10269.4|10264.4|11
1723725920000|2024-08-15 12:45:20|10269.4|10264.4|10269.4|10264.4|10270.3|10265.3|10269.2|10264.2|6
1723725930000|2024-08-15 12:45:30|10269.3|10264.3|10270.5|10265.5|10270.6|10265.6|10269.3|10264.3|22
1723725940000|2024-08-15 12:45:40|10270.6|10265.6|10270|10265|10271|10266|10270|10265|6
1723725950000|2024-08-15 12:45:50|10270.1|10265.1|10270.1|10265.1|10270.5|10265.5|10270|10265|2
1723725960000|2024-08-15 12:46:00|10270.3|10265.3|10270.5|10265.5|10270.5|10265.5|10269|10264|51
1723725970000|2024-08-15 12:46:10|10270.8|10265.8|10270.2|10265.2|10271|10266|10270.1|10265.1|9
1723725980000|2024-08-15 12:46:20|10270.1|10265.1|10269.7|10264.7|10270.2|10265.2|10269.1|10264.1|4
1723725990000|2024-08-15 12:46:30|10269.8|10264.8|10269.3|10264.3|10270.3|10265.3|10269.3|10264.3|3
1723726000000|2024-08-15 12:46:40|10269.5|10264.5|10271.1|10266.1|10271.1|10266.1|10269.5|10264.5|4
1723726010000|2024-08-15 12:46:50|10271.4|10266.4|10271.1|10266.1|10271.8|10266.8|10271|10266|6
1723726020000|2024-08-15 12:47:00|10271.3|10266.3|10272.1|10267.1|10273.1|10268.1|10271.3|10266.3|17
1723726030000|2024-08-15 12:47:10|10271.9|10266.9|10271.5|10266.5|10271.9|10266.9|10270.7|10265.7|2
1723726040000|2024-08-15 12:47:20|10271.4|10266.4|10271|10266|10271.7|10266.7|10271|10266|0
1723726050000|2024-08-15 12:47:30|10271.1|10266.1|10271|10266|10271.3|10266.3|10270.8|10265.8|1
1723726060000|2024-08-15 12:47:40|10271.2|10266.2|10271.8|10266.8|10271.8|10266.8|10271.1|10266.1|0
1723726070000|2024-08-15 12:47:50|10271.7|10266.7|10270.5|10265.5|10271.7|10266.7|10270.5|10265.5|0
1723726080000|2024-08-15 12:48:00|10270.7|10265.7|10271.3|10266.3|10271.3|10266.3|10270.5|10265.5|5
1723726090000|2024-08-15 12:48:10|10271.5|10266.5|10272.5|10267.5|10272.6|10267.6|10271.5|10266.5|13
1723726100000|2024-08-15 12:48:20|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|8
1723726110000|2024-08-15 12:48:30|10272.5|10267.5|10273.8|10268.8|10273.8|10268.8|10272.5|10267.5|9
1723726120000|2024-08-15 12:48:40|10273.9|10268.9|10273|10268|10273.9|10268.9|10272.8|10267.8|8
1723726130000|2024-08-15 12:48:50|10272.9|10267.9|10273.6|10268.6|10273.6|10268.6|10272.8|10267.8|4
1723726140000|2024-08-15 12:49:00|10273.5|10268.5|10273.1|10268.1|10273.5|10268.5|10273.1|10268.1|20
1723726150000|2024-08-15 12:49:10|10273.3|10268.3|10274.5|10269.5|10274.5|10269.5|10273.3|10268.3|3
1723726160000|2024-08-15 12:49:20|10274.6|10269.6|10275.1|10270.1|10275.1|10270.1|10274.6|10269.6|0
1723726170000|2024-08-15 12:49:30|10275|10270|10275.1|10270.1|10275.1|10270.1|10274.6|10269.6|0
1723726180000|2024-08-15 12:49:40|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|4
1723726190000|2024-08-15 12:49:50|10275.3|10270.3|10276.1|10271.1|10276.1|10271.1|10275.3|10270.3|6
1723726200000|2024-08-15 12:50:00|10276.3|10271.3|10276|10271|10276.8|10271.8|10276|10271|28
1723726210000|2024-08-15 12:50:10|10276.1|10271.1|10276.6|10271.6|10276.8|10271.8|10276.1|10271.1|5
1723726220000|2024-08-15 12:50:20|10276.9|10271.9|10277.4|10272.4|10277.6|10272.6|10276.8|10271.8|0
1723726230000|2024-08-15 12:50:30|10277.5|10272.5|10277.2|10272.2|10277.5|10272.5|10276.9|10271.9|1
1723726240000|2024-08-15 12:50:40|10277.1|10272.1|10277.5|10272.5|10277.7|10272.7|10277.1|10272.1|4
1723726250000|2024-08-15 12:50:50|10277.6|10272.6|10277.6|10272.6|10277.8|10272.8|10277.3|10272.3|3
1723726260000|2024-08-15 12:51:00|10277.5|10272.5|10278.3|10273.3|10278.3|10273.3|10277.5|10272.5|13
1723726270000|2024-08-15 12:51:10|10278.5|10273.5|10278.7|10273.7|10278.8|10273.8|10278.5|10273.5|12
1723726280000|2024-08-15 12:51:20|10278.8|10273.8|10278.4|10273.4|10279.1|10274.1|10278.4|10273.4|6
1723726290000|2024-08-15 12:51:30|10278.5|10273.5|10277.1|10272.1|10278.5|10273.5|10277.1|10272.1|2
1723726300000|2024-08-15 12:51:40|10277.2|10272.2|10277.3|10272.3|10278|10273|10277.2|10272.2|2
1723726310000|2024-08-15 12:51:50|10277.4|10272.4|10276.6|10271.6|10277.5|10272.5|10276.6|10271.6|0
1723726320000|2024-08-15 12:52:00|10276.7|10271.7|10276|10271|10276.8|10271.8|10276|10271|5
1723726330000|2024-08-15 12:52:10|10275.5|10270.5|10275.2|10270.2|10275.5|10270.5|10274.7|10269.7|10
1723726340000|2024-08-15 12:52:20|10275.1|10270.1|10274.7|10269.7|10275.2|10270.2|10274.5|10269.5|1
1723726350000|2024-08-15 12:52:30|10274.8|10269.8|10275.3|10270.3|10275.8|10270.8|10274.6|10269.6|6
1723726360000|2024-08-15 12:52:40|10275.2|10270.2|10275.1|10270.1|10275.2|10270.2|10274.6|10269.6|4
1723726370000|2024-08-15 12:52:50|10275|10270|10275.5|10270.5|10275.7|10270.7|10275|10270|2
1723726380000|2024-08-15 12:53:00|10275.6|10270.6|10275.8|10270.8|10277.1|10272.1|10275.5|10270.5|8
1723726390000|2024-08-15 12:53:10|10275.9|10270.9|10276.1|10271.1|10276.1|10271.1|10275.3|10270.3|2
1723726400000|2024-08-15 12:53:20|10276|10271|10276.1|10271.1|10276.1|10271.1|10275.7|10270.7|2
1723726410000|2024-08-15 12:53:30|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276|10271|0
1723726420000|2024-08-15 12:53:40|10276.2|10271.2|10275.3|10270.3|10276.3|10271.3|10275.3|10270.3|1
1723726430000|2024-08-15 12:53:50|10275.5|10270.5|10277|10272|10277|10272|10275.4|10270.4|3
1723726440000|2024-08-15 12:54:00|10277.1|10272.1|10277.1|10272.1|10277.3|10272.3|10276.5|10271.5|3
1723726450000|2024-08-15 12:54:10|10277.2|10272.2|10277.1|10272.1|10277.3|10272.3|10277|10272|1
1723726460000|2024-08-15 12:54:20|10277.5|10272.5|10276.2|10271.2|10277.6|10272.6|10276.2|10271.2|7
1723726470000|2024-08-15 12:54:30|10276.1|10271.1|10276.8|10271.8|10276.9|10271.9|10275.9|10270.9|2
1723726480000|2024-08-15 12:54:40|10276.9|10271.9|10278.1|10273.1|10278.6|10273.6|10276.6|10271.6|4
1723726490000|2024-08-15 12:54:50|10278.4|10273.4|10278.7|10273.7|10278.8|10273.8|10278.3|10273.3|7
1723726500000|2024-08-15 12:55:00|10278.6|10273.6|10279.9|10274.9|10280|10275|10278.6|10273.6|19
1723726510000|2024-08-15 12:55:10|10280|10275|10281.1|10276.1|10281.2|10276.2|10280|10275|22
1723726520000|2024-08-15 12:55:20|10281.2|10276.2|10280.7|10275.7|10281.2|10276.2|10280.5|10275.5|13
1723726530000|2024-08-15 12:55:30|10280.8|10275.8|10280.5|10275.5|10281|10276|10280.3|10275.3|17
1723726540000|2024-08-15 12:55:40|10280.4|10275.4|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|0
1723726550000|2024-08-15 12:55:50|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|1
1723726560000|2024-08-15 12:56:00|10280.4|10275.4|10281|10276|10281|10276|10280.4|10275.4|3
1723726570000|2024-08-15 12:56:10|10281.1|10276.1|10280.9|10275.9|10281.5|10276.5|10280.8|10275.8|14
1723726580000|2024-08-15 12:56:20|10280.8|10275.8|10280.9|10275.9|10281|10276|10280.6|10275.6|2
1723726590000|2024-08-15 12:56:30|10280.8|10275.8|10281.5|10276.5|10281.5|10276.5|10280.8|10275.8|3
1723726600000|2024-08-15 12:56:40|10281.3|10276.3|10280.8|10275.8|10281.3|10276.3|10280.6|10275.6|3
1723726610000|2024-08-15 12:56:50|10281|10276|10280.8|10275.8|10281.9|10276.9|10280.8|10275.8|3
1723726620000|2024-08-15 12:57:00|10280.5|10275.5|10278.8|10273.8|10280.5|10275.5|10278.8|10273.8|3
1723726630000|2024-08-15 12:57:10|10278.4|10273.4|10278.3|10273.3|10278.5|10273.5|10278|10273|1
1723726640000|2024-08-15 12:57:20|10278.2|10273.2|10278|10273|10278.5|10273.5|10277.9|10272.9|3
1723726650000|2024-08-15 12:57:30|10277.9|10272.9|10277|10272|10278|10273|10276.8|10271.8|6
1723726660000|2024-08-15 12:57:40|10277.3|10272.3|10277.7|10272.7|10278|10273|10277.3|10272.3|12
1723726670000|2024-08-15 12:57:50|10277.6|10272.6|10277.1|10272.1|10278|10273|10277.1|10272.1|0
1723726680000|2024-08-15 12:58:00|10277.2|10272.2|10276.8|10271.8|10277.6|10272.6|10276.8|10271.8|12
1723726690000|2024-08-15 12:58:10|10276.9|10271.9|10278.3|10273.3|10278.5|10273.5|10276.9|10271.9|15
1723726700000|2024-08-15 12:58:20|10278.7|10273.7|10279.8|10274.8|10280|10275|10278.7|10273.7|1
1723726710000|2024-08-15 12:58:30|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.1|10274.1|19
1723726720000|2024-08-15 12:58:40|10279.5|10274.5|10279.1|10274.1|10279.9|10274.9|10279|10274|2
1723726730000|2024-08-15 12:58:50|10278.9|10273.9|10279|10274|10279|10274|10278.3|10273.3|26
1723726740000|2024-08-15 12:59:00|10279.1|10274.1|10279.4|10274.4|10279.6|10274.6|10279|10274|23
1723726750000|2024-08-15 12:59:10|10279.3|10274.3|10278.5|10273.5|10279.3|10274.3|10278.3|10273.3|1
1723726760000|2024-08-15 12:59:20|10278.4|10273.4|10278.5|10273.5|10278.8|10273.8|10278.4|10273.4|10
1723726770000|2024-08-15 12:59:30|10278.4|10273.4|10276.5|10271.5|10278.4|10273.4|10276.5|10271.5|25
1723726780000|2024-08-15 12:59:40|10276.2|10271.2|10276.9|10271.9|10276.9|10271.9|10276.2|10271.2|18
1723726790000|2024-08-15 12:59:50|10276.8|10271.8|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|3
1723726800000|2024-08-15 13:00:00|10276.8|10271.8|10274.8|10269.8|10276.8|10271.8|10274.8|10269.8|56
1723726810000|2024-08-15 13:00:10|10274.9|10269.9|10274.8|10269.8|10275|10270|10274.5|10269.5|2
1723726820000|2024-08-15 13:00:20|10275|10270|10276.3|10271.3|10276.3|10271.3|10275|10270|0
1723726830000|2024-08-15 13:00:30|10276.2|10271.2|10276.1|10271.1|10276.5|10271.5|10276.1|10271.1|0
1723726840000|2024-08-15 13:00:40|10276.2|10271.2|10276.1|10271.1|10276.5|10271.5|10276.1|10271.1|0
1723726850000|2024-08-15 13:00:50|10275.9|10270.9|10275.2|10270.2|10276|10271|10275.2|10270.2|1
1723726860000|2024-08-15 13:01:00|10275.3|10270.3|10276.3|10271.3|10276.5|10271.5|10275.3|10270.3|0
1723726870000|2024-08-15 13:01:10|10276.7|10271.7|10276.8|10271.8|10276.9|10271.9|10276.6|10271.6|0
1723726880000|2024-08-15 13:01:20|10276.9|10271.9|10277.2|10272.2|10277.3|10272.3|10276.7|10271.7|4
1723726890000|2024-08-15 13:01:30|10277.1|10272.1|10276.7|10271.7|10277.6|10272.6|10276.7|10271.7|4
1723726900000|2024-08-15 13:01:40|10276.8|10271.8|10276.5|10271.5|10276.8|10271.8|10276.1|10271.1|8
1723726910000|2024-08-15 13:01:50|10276.4|10271.4|10276.6|10271.6|10276.6|10271.6|10275.9|10270.9|0
1723726920000|2024-08-15 13:02:00|10276.7|10271.7|10278.1|10273.1|10278.5|10273.5|10276.7|10271.7|3
1723726930000|2024-08-15 13:02:10|10278.2|10273.2|10278.1|10273.1|10278.2|10273.2|10278|10273|1
1723726940000|2024-08-15 13:02:20|10278|10273|10277.8|10272.8|10278|10273|10277.8|10272.8|5
1723726950000|2024-08-15 13:02:30|10277.6|10272.6|10277.7|10272.7|10278|10273|10277.6|10272.6|20
1723726960000|2024-08-15 13:02:40|10277.8|10272.8|10278.5|10273.5|10278.5|10273.5|10277.8|10272.8|0
1723726970000|2024-08-15 13:02:50|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|2
1723726980000|2024-08-15 13:03:00|10278.6|10273.6|10278.3|10273.3|10278.6|10273.6|10278|10273|2
1723726990000|2024-08-15 13:03:10|10278.6|10273.6|10279.3|10274.3|10279.3|10274.3|10278.6|10273.6|3
1723727000000|2024-08-15 13:03:20|10279.2|10274.2|10279.4|10274.4|10279.5|10274.5|10279.1|10274.1|1
1723727010000|2024-08-15 13:03:30|10279.5|10274.5|10279.3|10274.3|10279.5|10274.5|10279.1|10274.1|2
1723727020000|2024-08-15 13:03:40|10279.4|10274.4|10279|10274|10279.4|10274.4|10278.8|10273.8|1
1723727030000|2024-08-15 13:03:50|10278.9|10273.9|10278.9|10273.9|10279|10274|10278.8|10273.8|1
1723727040000|2024-08-15 13:04:00|10279|10274|10278.2|10273.2|10279|10274|10278.1|10273.1|0
1723727050000|2024-08-15 13:04:10|10278.1|10273.1|10277.6|10272.6|10278.4|10273.4|10277.4|10272.4|0
1723727060000|2024-08-15 13:04:20|10277.7|10272.7|10277.2|10272.2|10277.7|10272.7|10277|10272|2
1723727070000|2024-08-15 13:04:30|10277.1|10272.1|10277.8|10272.8|10277.8|10272.8|10277.1|10272.1|0
1723727080000|2024-08-15 13:04:40|10278.2|10273.2|10277.9|10272.9|10278.3|10273.3|10277.8|10272.8|1
1723727090000|2024-08-15 13:04:50|10277.8|10272.8|10278.1|10273.1|10278.1|10273.1|10277.8|10272.8|1
1723727100000|2024-08-15 13:05:00|10278.2|10273.2|10278|10273|10278.2|10273.2|10277.5|10272.5|0
1723727110000|2024-08-15 13:05:10|10278.1|10273.1|10279.8|10274.8|10279.9|10274.9|10278|10273|5
1723727120000|2024-08-15 13:05:20|10279.9|10274.9|10280.1|10275.1|10280.1|10275.1|10279.7|10274.7|2
1723727130000|2024-08-15 13:05:30|10279.8|10274.8|10280|10275|10280|10275|10279.8|10274.8|9
1723727140000|2024-08-15 13:05:40|10280.2|10275.2|10281|10276|10281|10276|10280.1|10275.1|3
1723727150000|2024-08-15 13:05:50|10281.1|10276.1|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|0
1723727160000|2024-08-15 13:06:00|10280.4|10275.4|10280.5|10275.5|10281|10276|10279.8|10274.8|25
1723727170000|2024-08-15 13:06:10|10280.7|10275.7|10281.5|10276.5|10281.5|10276.5|10280.4|10275.4|0
1723727180000|2024-08-15 13:06:20|10281.4|10276.4|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|2
1723727190000|2024-08-15 13:06:30|10281|10276|10280.8|10275.8|10281|10276|10279.8|10274.8|5
1723727200000|2024-08-15 13:06:40|10280.5|10275.5|10281.1|10276.1|10281.3|10276.3|10280.5|10275.5|0
1723727210000|2024-08-15 13:06:50|10281.2|10276.2|10281.2|10276.2|10281.4|10276.4|10280.7|10275.7|0
1723727220000|2024-08-15 13:07:00|10281.1|10276.1|10282.3|10277.3|10282.3|10277.3|10281.1|10276.1|25
1723727230000|2024-08-15 13:07:10|10282.2|10277.2|10283|10278|10283|10278|10282|10277|7
1723727240000|2024-08-15 13:07:20|10282.9|10277.9|10283.6|10278.6|10283.6|10278.6|10282|10277|31
1723727250000|2024-08-15 13:07:30|10283.5|10278.5|10283.6|10278.6|10283.7|10278.7|10283.5|10278.5|7
1723727260000|2024-08-15 13:07:40|10283.7|10278.7|10284|10279|10284|10279|10283.5|10278.5|9
1723727270000|2024-08-15 13:07:50|10283.9|10278.9|10284|10279|10284.1|10279.1|10283.9|10278.9|9
1723727280000|2024-08-15 13:08:00|10284.1|10279.1|10285.6|10280.6|10285.6|10280.6|10284.1|10279.1|3
1723727290000|2024-08-15 13:08:10|10285.9|10280.9|10285.8|10280.8|10286|10281|10285.5|10280.5|5
1723727300000|2024-08-15 13:08:20|10285.4|10280.4|10285.8|10280.8|10286|10281|10285.2|10280.2|3
1723727310000|2024-08-15 13:08:30|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10284.8|10279.8|2
1723727320000|2024-08-15 13:08:40|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|1
1723727330000|2024-08-15 13:08:50|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.4|10280.4|1
1723727340000|2024-08-15 13:09:00|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.3|10280.3|3
1723727350000|2024-08-15 13:09:10|10285.8|10280.8|10286.1|10281.1|10286.1|10281.1|10285.8|10280.8|4
1723727360000|2024-08-15 13:09:20|10285.9|10280.9|10285.5|10280.5|10286|10281|10285.3|10280.3|0
1723727370000|2024-08-15 13:09:30|10285.6|10280.6|10285.5|10280.5|10285.9|10280.9|10285|10280|0
1723727380000|2024-08-15 13:09:40|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285|10280|13
1723727390000|2024-08-15 13:09:50|10285.4|10280.4|10285.5|10280.5|10285.5|10280.5|10285.3|10280.3|2
1723727400000|2024-08-15 13:10:00|10285.6|10280.6|10285.5|10280.5|10285.9|10280.9|10285.5|10280.5|4
1723727410000|2024-08-15 13:10:10|10285.6|10280.6|10284.5|10279.5|10286|10281|10284.4|10279.4|5
1723727420000|2024-08-15 13:10:20|10284.7|10279.7|10285.8|10280.8|10286.1|10281.1|10284.7|10279.7|8
1723727430000|2024-08-15 13:10:30|10285.9|10280.9|10284.5|10279.5|10286|10281|10284.5|10279.5|0
1723727440000|2024-08-15 13:10:40|10284.3|10279.3|10282.6|10277.6|10284.3|10279.3|10282.4|10277.4|4
1723727450000|2024-08-15 13:10:50|10282.9|10277.9|10284|10279|10284|10279|10282.8|10277.8|17
1723727460000|2024-08-15 13:11:00|10283.9|10278.9|10284.3|10279.3|10284.5|10279.5|10283.8|10278.8|2
1723727470000|2024-08-15 13:11:10|10284.2|10279.2|10285|10280|10285.1|10280.1|10283.9|10278.9|9
1723727480000|2024-08-15 13:11:20|10284.9|10279.9|10284.3|10279.3|10285.4|10280.4|10284.2|10279.2|1
1723727490000|2024-08-15 13:11:30|10284|10279|10284.3|10279.3|10284.6|10279.6|10284|10279|1
1723727500000|2024-08-15 13:11:40|10284.7|10279.7|10285.5|10280.5|10285.5|10280.5|10284.6|10279.6|4
1723727510000|2024-08-15 13:11:50|10285.6|10280.6|10286.1|10281.1|10286.2|10281.2|10285.6|10280.6|3
1723727520000|2024-08-15 13:12:00|10286|10281|10286.4|10281.4|10286.6|10281.6|10286|10281|5
1723727530000|2024-08-15 13:12:10|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|6
1723727540000|2024-08-15 13:12:20|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|2
1723727560000|2024-08-15 13:12:40|10286.2|10281.2|10285.5|10280.5|10286.3|10281.3|10285.4|10280.4|5
1723727570000|2024-08-15 13:12:50|10285.6|10280.6|10285.6|10280.6|10286|10281|10285.5|10280.5|2
1723727580000|2024-08-15 13:13:00|10285.5|10280.5|10284|10279|10285.5|10280.5|10283.9|10278.9|13
1723727590000|2024-08-15 13:13:10|10284.4|10279.4|10283.1|10278.1|10284.6|10279.6|10283.1|10278.1|12
1723727600000|2024-08-15 13:13:20|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.6|10277.6|4
1723727610000|2024-08-15 13:13:30|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|9
1723727620000|2024-08-15 13:13:40|10282.9|10277.9|10283|10278|10283|10278|10282.9|10277.9|4
1723727630000|2024-08-15 13:13:50|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1723727640000|2024-08-15 13:14:00|10283.2|10278.2|10283.3|10278.3|10283.3|10278.3|10283.2|10278.2|18
1723727650000|2024-08-15 13:14:10|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.5|10278.5|2
1723727660000|2024-08-15 13:14:20|10283.4|10278.4|10283.9|10278.9|10283.9|10278.9|10283.3|10278.3|0
1723727670000|2024-08-15 13:14:30|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|1
1723727680000|2024-08-15 13:14:40|10283.8|10278.8|10283.1|10278.1|10283.8|10278.8|10283.1|10278.1|16
1723727690000|2024-08-15 13:14:50|10283.2|10278.2|10283.7|10278.7|10283.9|10278.9|10283.2|10278.2|2
1723727700000|2024-08-15 13:15:00|10283.6|10278.6|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|40
1723727710000|2024-08-15 13:15:10|10283.1|10278.1|10281.6|10276.6|10283.1|10278.1|10281.4|10276.4|34
1723727720000|2024-08-15 13:15:20|10281.5|10276.5|10280.8|10275.8|10281.5|10276.5|10279.5|10274.5|18
1723727730000|2024-08-15 13:15:30|10280.6|10275.6|10280.4|10275.4|10280.6|10275.6|10280.3|10275.3|4
1723727740000|2024-08-15 13:15:40|10280.5|10275.5|10280.4|10275.4|10280.9|10275.9|10280.3|10275.3|8
1723727750000|2024-08-15 13:15:50|10280.3|10275.3|10279.7|10274.7|10280.4|10275.4|10279.1|10274.1|11
1723727760000|2024-08-15 13:16:00|10279.8|10274.8|10279.6|10274.6|10280|10275|10279.6|10274.6|9
1723727770000|2024-08-15 13:16:10|10279.4|10274.4|10279.1|10274.1|10279.4|10274.4|10278.9|10273.9|10
1723727780000|2024-08-15 13:16:20|10279|10274|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|1
1723727790000|2024-08-15 13:16:30|10279|10274|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|8
1723727800000|2024-08-15 13:16:40|10279|10274|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|1
1723727810000|2024-08-15 13:16:50|10279|10274|10279.5|10274.5|10279.6|10274.6|10278.9|10273.9|3
1723727820000|2024-08-15 13:17:00|10279.4|10274.4|10277.9|10272.9|10279.6|10274.6|10277.8|10272.8|1
1723727830000|2024-08-15 13:17:10|10277.7|10272.7|10277.9|10272.9|10278|10273|10277|10272|7
1723727840000|2024-08-15 13:17:20|10278|10273|10276.9|10271.9|10278|10273|10276.9|10271.9|4
1723727850000|2024-08-15 13:17:30|10277|10272|10276.9|10271.9|10277.2|10272.2|10276.9|10271.9|0
1723727860000|2024-08-15 13:17:40|10276.8|10271.8|10275.9|10270.9|10276.8|10271.8|10275.9|10270.9|12
1723727870000|2024-08-15 13:17:50|10276|10271|10275.5|10270.5|10276.4|10271.4|10275.5|10270.5|8
1723727880000|2024-08-15 13:18:00|10275.4|10270.4|10276.5|10271.5|10276.6|10271.6|10275.4|10270.4|5
1723727890000|2024-08-15 13:18:10|10276.4|10271.4|10277.4|10272.4|10277.4|10272.4|10276.4|10271.4|9
1723727900000|2024-08-15 13:18:20|10277.1|10272.1|10278|10273|10278.1|10273.1|10277|10272|4
1723727910000|2024-08-15 13:18:30|10277.9|10272.9|10278.6|10273.6|10278.6|10273.6|10277.4|10272.4|12
1723727920000|2024-08-15 13:18:40|10278.9|10273.9|10277.4|10272.4|10279|10274|10277.4|10272.4|3
1723727930000|2024-08-15 13:18:50|10277.5|10272.5|10278.1|10273.1|10278.4|10273.4|10277.5|10272.5|3
1723727940000|2024-08-15 13:19:00|10278.2|10273.2|10278.4|10273.4|10278.8|10273.8|10277.9|10272.9|1
1723727950000|2024-08-15 13:19:10|10278.1|10273.1|10278.3|10273.3|10278.4|10273.4|10278|10273|0
1723727960000|2024-08-15 13:19:20|10278|10273|10278.6|10273.6|10278.8|10273.8|10277.9|10272.9|0
1723727970000|2024-08-15 13:19:30|10278.7|10273.7|10278.3|10273.3|10278.8|10273.8|10278.2|10273.2|0
1723727980000|2024-08-15 13:19:40|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|1
1723727990000|2024-08-15 13:19:50|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|1
1723728000000|2024-08-15 13:20:00|10279.1|10274.1|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|2
1723728010000|2024-08-15 13:20:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|3
1723728020000|2024-08-15 13:20:20|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10278.9|10273.9|1
1723728030000|2024-08-15 13:20:30|10279.2|10274.2|10279.3|10274.3|10279.3|10274.3|10278.9|10273.9|5
1723728040000|2024-08-15 13:20:40|10279.2|10274.2|10278.9|10273.9|10279.3|10274.3|10278.6|10273.6|0
1723728050000|2024-08-15 13:20:50|10279|10274|10278.8|10273.8|10279.3|10274.3|10278.8|10273.8|1
1723728060000|2024-08-15 13:21:00|10278.4|10273.4|10276.4|10271.4|10278.4|10273.4|10276.4|10271.4|3
1723728070000|2024-08-15 13:21:10|10276.7|10271.7|10276.3|10271.3|10276.9|10271.9|10276.3|10271.3|2
1723728080000|2024-08-15 13:21:20|10275.9|10270.9|10276.8|10271.8|10277.1|10272.1|10275.9|10270.9|19
1723728090000|2024-08-15 13:21:30|10276.6|10271.6|10276.4|10271.4|10277.3|10272.3|10276.4|10271.4|13
1723728100000|2024-08-15 13:21:40|10276.2|10271.2|10276.3|10271.3|10276.4|10271.4|10276.1|10271.1|2
1723728110000|2024-08-15 13:21:50|10276.4|10271.4|10276.1|10271.1|10276.4|10271.4|10276.1|10271.1|0
1723728120000|2024-08-15 13:22:00|10275.9|10270.9|10276.4|10271.4|10276.8|10271.8|10275.9|10270.9|4
1723728130000|2024-08-15 13:22:10|10276.3|10271.3|10274.8|10269.8|10276.4|10271.4|10274.8|10269.8|5
1723728140000|2024-08-15 13:22:20|10274.5|10269.5|10274.9|10269.9|10275|10270|10274.5|10269.5|3
1723728150000|2024-08-15 13:22:30|10274.8|10269.8|10273.8|10268.8|10274.8|10269.8|10273.4|10268.4|10
1723728160000|2024-08-15 13:22:40|10273.9|10268.9|10274.4|10269.4|10274.5|10269.5|10273.9|10268.9|14
1723728170000|2024-08-15 13:22:50|10274.3|10269.3|10274.2|10269.2|10274.3|10269.3|10273.9|10268.9|1
1723728180000|2024-08-15 13:23:00|10274.4|10269.4|10274.9|10269.9|10274.9|10269.9|10273.9|10268.9|4
1723728190000|2024-08-15 13:23:10|10274.8|10269.8|10273.6|10268.6|10274.8|10269.8|10273.6|10268.6|5
1723728200000|2024-08-15 13:23:20|10273.5|10268.5|10273.4|10268.4|10273.7|10268.7|10273|10268|6
1723728210000|2024-08-15 13:23:30|10273.5|10268.5|10274|10269|10274|10269|10273.4|10268.4|13
1723728220000|2024-08-15 13:23:40|10274.1|10269.1|10273.9|10268.9|10274.2|10269.2|10273.9|10268.9|2
1723728230000|2024-08-15 13:23:50|10273.8|10268.8|10272.6|10267.6|10273.8|10268.8|10272.6|10267.6|5
1723728240000|2024-08-15 13:24:00|10272.7|10267.7|10271.6|10266.6|10272.7|10267.7|10271.4|10266.4|6
1723728250000|2024-08-15 13:24:10|10271.9|10266.9|10273|10268|10273.1|10268.1|10271.9|10266.9|4
1723728260000|2024-08-15 13:24:20|10272.9|10267.9|10272.5|10267.5|10273.2|10268.2|10272.4|10267.4|2
1723728270000|2024-08-15 13:24:30|10272.4|10267.4|10272.6|10267.6|10272.9|10267.9|10272.4|10267.4|3
1723728280000|2024-08-15 13:24:40|10272.7|10267.7|10273.1|10268.1|10273.1|10268.1|10272.5|10267.5|2
1723728290000|2024-08-15 13:24:50|10273|10268|10274|10269|10274.1|10269.1|10273|10268|1
1723728300000|2024-08-15 13:25:00|10273.9|10268.9|10273.7|10268.7|10274.3|10269.3|10273.6|10268.6|5
1723728310000|2024-08-15 13:25:10|10273.6|10268.6|10273.1|10268.1|10273.7|10268.7|10273.1|10268.1|0
1723728320000|2024-08-15 13:25:20|10273|10268|10273.4|10268.4|10273.4|10268.4|10272.9|10267.9|2
1723728330000|2024-08-15 13:25:30|10273.1|10268.1|10272.8|10267.8|10273.2|10268.2|10272.7|10267.7|2
1723728340000|2024-08-15 13:25:40|10272.9|10267.9|10272.1|10267.1|10272.9|10267.9|10271.9|10266.9|5
1723728350000|2024-08-15 13:25:50|10272.3|10267.3|10271.8|10266.8|10272.4|10267.4|10271.8|10266.8|10
1723728360000|2024-08-15 13:26:00|10271.4|10266.4|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|2
1723728370000|2024-08-15 13:26:10|10271.8|10266.8|10272|10267|10272.1|10267.1|10271.4|10266.4|4
1723728380000|2024-08-15 13:26:20|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10271.9|10266.9|0
1723728390000|2024-08-15 13:26:30|10272.4|10267.4|10272.1|10267.1|10272.9|10267.9|10272.1|10267.1|19
1723728400000|2024-08-15 13:26:40|10272.2|10267.2|10271.7|10266.7|10272.2|10267.2|10271.4|10266.4|9
1723728410000|2024-08-15 13:26:50|10271.6|10266.6|10270.8|10265.8|10271.7|10266.7|10270.8|10265.8|2
1723728420000|2024-08-15 13:27:00|10270.4|10265.4|10269.4|10264.4|10270.4|10265.4|10269.3|10264.3|13
1723728430000|2024-08-15 13:27:10|10269.5|10264.5|10269.4|10264.4|10269.9|10264.9|10269.3|10264.3|2
1723728440000|2024-08-15 13:27:20|10269.3|10264.3|10269.4|10264.4|10269.4|10264.4|10269.3|10264.3|0
1723728450000|2024-08-15 13:27:30|10269.5|10264.5|10269.9|10264.9|10270|10265|10269.4|10264.4|0
1723728460000|2024-08-15 13:27:40|10270|10265|10270.4|10265.4|10270.5|10265.5|10269.9|10264.9|1
1723728470000|2024-08-15 13:27:50|10270.5|10265.5|10270.8|10265.8|10270.8|10265.8|10270.4|10265.4|4
1723728480000|2024-08-15 13:28:00|10270.9|10265.9|10271|10266|10271.3|10266.3|10270.6|10265.6|9
1723728490000|2024-08-15 13:28:10|10270.9|10265.9|10271.1|10266.1|10271.4|10266.4|10270.9|10265.9|5
1723728500000|2024-08-15 13:28:20|10271.5|10266.5|10271.8|10266.8|10271.8|10266.8|10271.4|10266.4|1
1723728510000|2024-08-15 13:28:30|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1723728520000|2024-08-15 13:28:40|10271.8|10266.8|10271.6|10266.6|10271.9|10266.9|10271.4|10266.4|10
1723728530000|2024-08-15 13:28:50|10271.7|10266.7|10271.8|10266.8|10271.9|10266.9|10271.7|10266.7|0
1723728540000|2024-08-15 13:29:00|10271.4|10266.4|10271.3|10266.3|10271.4|10266.4|10271.2|10266.2|1
1723728550000|2024-08-15 13:29:10|10271.2|10266.2|10273.6|10268.6|10273.6|10268.6|10271.2|10266.2|4
1723728560000|2024-08-15 13:29:20|10273.9|10268.9|10273.4|10268.4|10273.9|10268.9|10272.9|10267.9|1
1723728570000|2024-08-15 13:29:30|10273.5|10268.5|10274|10269|10274|10269|10273.5|10268.5|0
1723728580000|2024-08-15 13:29:40|10273.9|10268.9|10274.8|10269.8|10274.9|10269.9|10273.9|10268.9|1
1723728590000|2024-08-15 13:29:50|10275|10270|10275.6|10270.6|10275.6|10270.6|10275|10270|6
1723728600000|2024-08-15 13:30:00|10275.8|10270.8|10274.3|10269.3|10275.8|10270.8|10274.3|10269.3|8
1723728610000|2024-08-15 13:30:10|10274.4|10269.4|10276|10271|10276|10271|10274.4|10269.4|4
1723728620000|2024-08-15 13:30:20|10276.1|10271.1|10277.4|10272.4|10277.5|10272.5|10275.9|10270.9|5
1723728630000|2024-08-15 13:30:30|10277.2|10272.2|10276.8|10271.8|10277.3|10272.3|10276.7|10271.7|5
1723728640000|2024-08-15 13:30:40|10276.9|10271.9|10276.2|10271.2|10277.4|10272.4|10276.2|10271.2|21
1723728650000|2024-08-15 13:30:50|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10275.9|10270.9|2
1723728660000|2024-08-15 13:31:00|10276.1|10271.1|10276.6|10271.6|10276.9|10271.9|10275.5|10270.5|10
1723728670000|2024-08-15 13:31:10|10277|10272|10276.9|10271.9|10277|10272|10276.5|10271.5|2
1723728680000|2024-08-15 13:31:20|10277|10272|10277.8|10272.8|10277.9|10272.9|10277|10272|5
1723728690000|2024-08-15 13:31:30|10277.9|10272.9|10278.4|10273.4|10278.4|10273.4|10277.9|10272.9|0
1723728700000|2024-08-15 13:31:40|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.4|10272.4|1
1723728710000|2024-08-15 13:31:50|10278|10273|10278.4|10273.4|10278.5|10273.5|10277.9|10272.9|0
1723728720000|2024-08-15 13:32:00|10278.5|10273.5|10278.4|10273.4|10278.9|10273.9|10278.4|10273.4|8
1723728730000|2024-08-15 13:32:10|10278.3|10273.3|10277.4|10272.4|10278.4|10273.4|10277.3|10272.3|1
1723728740000|2024-08-15 13:32:20|10277.3|10272.3|10275.9|10270.9|10277.3|10272.3|10275.9|10270.9|2
1723728750000|2024-08-15 13:32:30|10275.3|10270.3|10274.4|10269.4|10275.3|10270.3|10274.4|10269.4|4
1723728760000|2024-08-15 13:32:40|10274.3|10269.3|10272.9|10267.9|10274.3|10269.3|10272.9|10267.9|8
1723728770000|2024-08-15 13:32:50|10272.8|10267.8|10273.9|10268.9|10273.9|10268.9|10272.8|10267.8|2
1723728780000|2024-08-15 13:33:00|10274.2|10269.2|10274.1|10269.1|10274.4|10269.4|10274.1|10269.1|4
1723728790000|2024-08-15 13:33:10|10274.2|10269.2|10274.3|10269.3|10274.4|10269.4|10273.9|10268.9|3
1723728800000|2024-08-15 13:33:20|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.3|10269.3|1
1723728810000|2024-08-15 13:33:30|10274.8|10269.8|10274.9|10269.9|10275|10270|10274.8|10269.8|3
1723728820000|2024-08-15 13:33:40|10275|10270|10274.8|10269.8|10275.4|10270.4|10274.8|10269.8|5
1723728830000|2024-08-15 13:33:50|10274.7|10269.7|10274.6|10269.6|10274.9|10269.9|10274.6|10269.6|1
1723728840000|2024-08-15 13:34:00|10274.7|10269.7|10274.6|10269.6|10274.9|10269.9|10274.5|10269.5|6
1723728850000|2024-08-15 13:34:10|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10273.9|10268.9|2
1723728860000|2024-08-15 13:34:20|10274.4|10269.4|10274.6|10269.6|10274.7|10269.7|10274.4|10269.4|16
1723728870000|2024-08-15 13:34:30|10274.4|10269.4|10273.9|10268.9|10274.4|10269.4|10273.6|10268.6|4
1723728880000|2024-08-15 13:34:40|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1723728890000|2024-08-15 13:34:50|10273.4|10268.4|10272.6|10267.6|10273.4|10268.4|10272.6|10267.6|11
1723728900000|2024-08-15 13:35:00|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10271.8|10266.8|24
1723728910000|2024-08-15 13:35:10|10272.3|10267.3|10272|10267|10272.4|10267.4|10271.9|10266.9|1
1723728920000|2024-08-15 13:35:20|10272.1|10267.1|10273.9|10268.9|10274.2|10269.2|10272.1|10267.1|11
1723728930000|2024-08-15 13:35:30|10274|10269|10273.9|10268.9|10274|10269|10273.9|10268.9|1
1723728940000|2024-08-15 13:35:40|10273.8|10268.8|10274.2|10269.2|10274.3|10269.3|10273.5|10268.5|6
1723728950000|2024-08-15 13:35:50|10274.1|10269.1|10273.9|10268.9|10274.6|10269.6|10273.9|10268.9|1
1723728960000|2024-08-15 13:36:00|10274.1|10269.1|10272.9|10267.9|10274.1|10269.1|10272.9|10267.9|9
1723728970000|2024-08-15 13:36:10|10272.8|10267.8|10273.9|10268.9|10273.9|10268.9|10272.4|10267.4|12
1723728980000|2024-08-15 13:36:20|10274|10269|10275.3|10270.3|10275.3|10270.3|10274|10269|5
1723728990000|2024-08-15 13:36:30|10275.4|10270.4|10274.9|10269.9|10275.4|10270.4|10274.6|10269.6|6
1723729000000|2024-08-15 13:36:40|10275|10270|10275.4|10270.4|10275.4|10270.4|10275|10270|1
1723729010000|2024-08-15 13:36:50|10275.3|10270.3|10275.1|10270.1|10275.4|10270.4|10275.1|10270.1|0
1723729020000|2024-08-15 13:37:00|10275.3|10270.3|10275.9|10270.9|10275.9|10270.9|10275.3|10270.3|9
1723729030000|2024-08-15 13:37:10|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.6|10270.6|4
1723729040000|2024-08-15 13:37:20|10275.8|10270.8|10274.9|10269.9|10275.9|10270.9|10274.9|10269.9|3
1723729050000|2024-08-15 13:37:30|10275|10270|10275.4|10270.4|10275.4|10270.4|10274.9|10269.9|5
1723729060000|2024-08-15 13:37:40|10275.1|10270.1|10275.4|10270.4|10275.9|10270.9|10275.1|10270.1|0
1723729070000|2024-08-15 13:37:50|10275.7|10270.7|10275.4|10270.4|10275.7|10270.7|10275.3|10270.3|5
1723729080000|2024-08-15 13:38:00|10275.3|10270.3|10274.9|10269.9|10275.4|10270.4|10274.6|10269.6|3
1723729090000|2024-08-15 13:38:10|10274.8|10269.8|10274.3|10269.3|10274.9|10269.9|10274.2|10269.2|1
1723729100000|2024-08-15 13:38:20|10274.5|10269.5|10275|10270|10275.3|10270.3|10274.5|10269.5|1
1723729110000|2024-08-15 13:38:30|10274.9|10269.9|10275.1|10270.1|10275.2|10270.2|10274.6|10269.6|0
1723729120000|2024-08-15 13:38:40|10275.2|10270.2|10275.9|10270.9|10275.9|10270.9|10275.1|10270.1|2
1723729130000|2024-08-15 13:38:50|10275.7|10270.7|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|0
1723729140000|2024-08-15 13:39:00|10274.9|10269.9|10275.9|10270.9|10275.9|10270.9|10274.7|10269.7|1
1723729150000|2024-08-15 13:39:10|10275.6|10270.6|10274.7|10269.7|10275.9|10270.9|10274.6|10269.6|2
1723729160000|2024-08-15 13:39:20|10274.6|10269.6|10274.4|10269.4|10274.9|10269.9|10274.4|10269.4|0
1723729170000|2024-08-15 13:39:30|10274.5|10269.5|10274.9|10269.9|10274.9|10269.9|10274.4|10269.4|0
1723729180000|2024-08-15 13:39:40|10274.6|10269.6|10274.4|10269.4|10274.9|10269.9|10274.3|10269.3|0
1723729190000|2024-08-15 13:39:50|10274.3|10269.3|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|1
1723729200000|2024-08-15 13:40:00|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.8|10269.8|3
1723729210000|2024-08-15 13:40:10|10275.4|10270.4|10275.9|10270.9|10275.9|10270.9|10275.4|10270.4|9
1723729220000|2024-08-15 13:40:20|||||||||3
1723729230000|2024-08-15 13:40:30|10276|10271|10276.4|10271.4|10276.4|10271.4|10276|10271|0
1723729240000|2024-08-15 13:40:40|10276.1|10271.1|10275.3|10270.3|10276.4|10271.4|10275.3|10270.3|2
1723729250000|2024-08-15 13:40:50|10275|10270|10274.4|10269.4|10275|10270|10274.4|10269.4|10
1723729260000|2024-08-15 13:41:00|10274.3|10269.3|10273.3|10268.3|10274.4|10269.4|10272.6|10267.6|6
1723729270000|2024-08-15 13:41:10|10273|10268|10272.9|10267.9|10273.4|10268.4|10272.9|10267.9|0
1723729280000|2024-08-15 13:41:20|10272.8|10267.8|10272.1|10267.1|10272.9|10267.9|10272.1|10267.1|4
1723729290000|2024-08-15 13:41:30|10271.9|10266.9|10273.3|10268.3|10273.3|10268.3|10271.9|10266.9|6
1723729300000|2024-08-15 13:41:40|10273.5|10268.5|10273.9|10268.9|10274.2|10269.2|10273.4|10268.4|0
1723729310000|2024-08-15 13:41:50|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.5|10268.5|0
1723729320000|2024-08-15 13:42:00|10273.4|10268.4|10273.5|10268.5|10273.7|10268.7|10273.3|10268.3|7
1723729330000|2024-08-15 13:42:10|10273.6|10268.6|10273.1|10268.1|10273.9|10268.9|10273|10268|3
1723729340000|2024-08-15 13:42:20|10273.5|10268.5|10273.2|10268.2|10273.9|10268.9|10273.2|10268.2|7
1723729350000|2024-08-15 13:42:30|10273.1|10268.1|10272.3|10267.3|10273.3|10268.3|10272.3|10267.3|2
1723729360000|2024-08-15 13:42:40|10271.9|10266.9|10271.9|10266.9|10272.4|10267.4|10271.9|10266.9|1
1723729370000|2024-08-15 13:42:50|10271.8|10266.8|10271.7|10266.7|10271.9|10266.9|10271.6|10266.6|1
1723729380000|2024-08-15 13:43:00|10271.6|10266.6|10270.6|10265.6|10271.6|10266.6|10270.6|10265.6|6
1723729390000|2024-08-15 13:43:10|10270.7|10265.7|10270.9|10265.9|10271.1|10266.1|10270.7|10265.7|0
1723729400000|2024-08-15 13:43:20|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.3|10265.3|7
1723729410000|2024-08-15 13:43:30|10270.9|10265.9|10271.1|10266.1|10271.3|10266.3|10270.9|10265.9|1
1723729420000|2024-08-15 13:43:40|10271.2|10266.2|10271.4|10266.4|10271.4|10266.4|10271.1|10266.1|1
1723729430000|2024-08-15 13:43:50|10271.3|10266.3|10270.4|10265.4|10271.3|10266.3|10270.4|10265.4|0
1723729440000|2024-08-15 13:44:00|10270.3|10265.3|10271.8|10266.8|10271.8|10266.8|10270.2|10265.2|1
1723729450000|2024-08-15 13:44:10|10271.7|10266.7|10271.9|10266.9|10271.9|10266.9|10271.6|10266.6|0
1723729460000|2024-08-15 13:44:20|10271.4|10266.4|10271.3|10266.3|10271.4|10266.4|10271.1|10266.1|2
1723729470000|2024-08-15 13:44:30|10271.4|10266.4|10271.3|10266.3|10271.9|10266.9|10271.3|10266.3|0
1723729480000|2024-08-15 13:44:40|10271.1|10266.1|10271.5|10266.5|10271.9|10266.9|10271.1|10266.1|5
1723729490000|2024-08-15 13:44:50|10271.9|10266.9|10272.4|10267.4|10272.6|10267.6|10271.9|10266.9|5
1723729500000|2024-08-15 13:45:00|10272.1|10267.1|10272|10267|10272.4|10267.4|10271.9|10266.9|2
1723729510000|2024-08-15 13:45:10|10272.1|10267.1|10272.9|10267.9|10272.9|10267.9|10272.1|10267.1|3
1723729520000|2024-08-15 13:45:20|10273|10268|10273.4|10268.4|10273.6|10268.6|10272.9|10267.9|0
1723729530000|2024-08-15 13:45:30|10273.5|10268.5|10273.4|10268.4|10273.8|10268.8|10273.4|10268.4|3
1723729540000|2024-08-15 13:45:40|10273.5|10268.5|10274.4|10269.4|10274.4|10269.4|10273.4|10268.4|7
1723729550000|2024-08-15 13:45:50|10274.1|10269.1|10274.3|10269.3|10274.4|10269.4|10274.1|10269.1|2
1723729560000|2024-08-15 13:46:00|10273.9|10268.9|10273.9|10268.9|10274|10269|10273.5|10268.5|2
1723729570000|2024-08-15 13:46:10|10274|10269|10275.3|10270.3|10275.3|10270.3|10273.9|10268.9|6
1723729580000|2024-08-15 13:46:20|10275.4|10270.4|10275.4|10270.4|10275.6|10270.6|10275.3|10270.3|2
1723729590000|2024-08-15 13:46:30|10275.2|10270.2|10275.2|10270.2|10275.6|10270.6|10275|10270|4
1723729600000|2024-08-15 13:46:40|10275.3|10270.3|10274.8|10269.8|10275.4|10270.4|10274.8|10269.8|1
1723729610000|2024-08-15 13:46:50|10274.9|10269.9|10274.3|10269.3|10274.9|10269.9|10273.9|10268.9|2
1723729620000|2024-08-15 13:47:00|10274.4|10269.4|10273.9|10268.9|10274.4|10269.4|10273.9|10268.9|5
1723729630000|2024-08-15 13:47:10|10273.8|10268.8|10272.7|10267.7|10273.9|10268.9|10272.6|10267.6|2
1723729640000|2024-08-15 13:47:20|10272.8|10267.8|10273.1|10268.1|10273.4|10268.4|10272.6|10267.6|3
1723729650000|2024-08-15 13:47:30|10273.2|10268.2|10272.9|10267.9|10273.2|10268.2|10272.8|10267.8|2
1723729660000|2024-08-15 13:47:40|10273|10268|10273.4|10268.4|10273.7|10268.7|10272.9|10267.9|1
1723729670000|2024-08-15 13:47:50|10273.1|10268.1|10272.9|10267.9|10273.1|10268.1|10272.6|10267.6|3
1723729680000|2024-08-15 13:48:00|10272.8|10267.8|10272.4|10267.4|10272.9|10267.9|10272.3|10267.3|8
1723729690000|2024-08-15 13:48:10|10272.3|10267.3|10271.9|10266.9|10272.3|10267.3|10271.9|10266.9|0
1723729700000|2024-08-15 13:48:20|10271.8|10266.8|10271.8|10266.8|10271.9|10266.9|10271.8|10266.8|1
1723729710000|2024-08-15 13:48:30|10271.4|10266.4|10271.4|10266.4|10271.5|10266.5|10271.4|10266.4|2
1723729720000|2024-08-15 13:48:40|10271.5|10266.5|10271.9|10266.9|10271.9|10266.9|10271.5|10266.5|2
1723729730000|2024-08-15 13:48:50|10272.2|10267.2|10272.1|10267.1|10272.4|10267.4|10272|10267|2
1723729740000|2024-08-15 13:49:00|10271.9|10266.9|10271.2|10266.2|10271.9|10266.9|10271.1|10266.1|2
1723729750000|2024-08-15 13:49:10|10271.1|10266.1|10271.4|10266.4|10271.4|10266.4|10270.9|10265.9|2
1723729760000|2024-08-15 13:49:20|10271.3|10266.3|10272.4|10267.4|10272.4|10267.4|10271.3|10266.3|1
1723729770000|2024-08-15 13:49:30|10272.1|10267.1|10273.3|10268.3|10273.3|10268.3|10271.9|10266.9|3
1723729780000|2024-08-15 13:49:40|10273.2|10268.2|10272.8|10267.8|10273.4|10268.4|10272.8|10267.8|4
1723729790000|2024-08-15 13:49:50|10272.7|10267.7|10273.3|10268.3|10273.4|10268.4|10272.7|10267.7|4
1723729800000|2024-08-15 13:50:00|10273.4|10268.4|10272.8|10267.8|10273.4|10268.4|10272.8|10267.8|3
1723729810000|2024-08-15 13:50:10|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|4
1723729820000|2024-08-15 13:50:20|10272.3|10267.3|10271.8|10266.8|10272.3|10267.3|10271.7|10266.7|0
1723729830000|2024-08-15 13:50:30|10271.9|10266.9|10271.8|10266.8|10272.3|10267.3|10271.8|10266.8|0
1723729840000|2024-08-15 13:50:40|10271.7|10266.7|10271.4|10266.4|10271.7|10266.7|10271.3|10266.3|2
1723729850000|2024-08-15 13:50:50|10271.3|10266.3|10270.9|10265.9|10271.4|10266.4|10270.9|10265.9|1
1723729860000|2024-08-15 13:51:00|||||||||5
1723729870000|2024-08-15 13:51:10|10271|10266|10270.5|10265.5|10271.4|10266.4|10270.5|10265.5|2
1723729880000|2024-08-15 13:51:20|10270.6|10265.6|10269.9|10264.9|10270.6|10265.6|10269.8|10264.8|1
1723729890000|2024-08-15 13:51:30|10270.3|10265.3|10269.9|10264.9|10270.4|10265.4|10269.8|10264.8|1
1723729900000|2024-08-15 13:51:40|10269.8|10264.8|10270.4|10265.4|10270.4|10265.4|10269.8|10264.8|1
1723729910000|2024-08-15 13:51:50|10270.3|10265.3|10270.1|10265.1|10270.4|10265.4|10270.1|10265.1|1
1723729920000|2024-08-15 13:52:00|10270.2|10265.2|10269.4|10264.4|10270.4|10265.4|10269.4|10264.4|2
1723729930000|2024-08-15 13:52:10|10269.3|10264.3|10269.9|10264.9|10269.9|10264.9|10268.9|10263.9|3
1723729940000|2024-08-15 13:52:20|10270.2|10265.2|10270.1|10265.1|10270.2|10265.2|10270.1|10265.1|0
1723729950000|2024-08-15 13:52:30|10270|10265|10269.8|10264.8|10270.1|10265.1|10269.8|10264.8|3
1723729960000|2024-08-15 13:52:40|10269.7|10264.7|10269.1|10264.1|10269.7|10264.7|10268.9|10263.9|8
1723729970000|2024-08-15 13:52:50|10269.2|10264.2|10269.4|10264.4|10269.4|10264.4|10269.2|10264.2|1
1723729980000|2024-08-15 13:53:00|10269.3|10264.3|10268.9|10263.9|10269.3|10264.3|10268.4|10263.4|4
1723729990000|2024-08-15 13:53:10|10268.8|10263.8|10269.3|10264.3|10269.4|10264.4|10268.7|10263.7|1
1723730000000|2024-08-15 13:53:20|10269.4|10264.4|10270.8|10265.8|10270.9|10265.9|10269.4|10264.4|7
1723730010000|2024-08-15 13:53:30|10270.4|10265.4|10269.6|10264.6|10270.4|10265.4|10269.6|10264.6|1
1723730020000|2024-08-15 13:53:40|10269.7|10264.7|10269.3|10264.3|10269.9|10264.9|10269.3|10264.3|1
1723730030000|2024-08-15 13:53:50|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10268.9|10263.9|0
1723730040000|2024-08-15 13:54:00|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10268.9|10263.9|1
1723730050000|2024-08-15 13:54:10|10269.4|10264.4|10269.9|10264.9|10269.9|10264.9|10269.4|10264.4|1
1723730060000|2024-08-15 13:54:20|10270|10265|10269.9|10264.9|10270|10265|10269.9|10264.9|0
1723730070000|2024-08-15 13:54:30|10270|10265|10269.7|10264.7|10270|10265|10269.6|10264.6|2
1723730080000|2024-08-15 13:54:40|10269.6|10264.6|10269.2|10264.2|10269.8|10264.8|10269.1|10264.1|0
1723730090000|2024-08-15 13:54:50|10269.1|10264.1|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|7
1723730100000|2024-08-15 13:55:00|10268.9|10263.9|10269.2|10264.2|10269.3|10264.3|10268.9|10263.9|1
1723730110000|2024-08-15 13:55:10|10269.3|10264.3|10268.6|10263.6|10269.3|10264.3|10268.6|10263.6|4
1723730120000|2024-08-15 13:55:20|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|0
1723730130000|2024-08-15 13:55:30|10268.1|10263.1|10266.8|10261.8|10268.1|10263.1|10266.6|10261.6|10
1723730140000|2024-08-15 13:55:40|10266.7|10261.7|10267.4|10262.4|10267.4|10262.4|10266.7|10261.7|1
1723730150000|2024-08-15 13:55:50|10267.3|10262.3|10267.1|10262.1|10267.3|10262.3|10267.1|10262.1|6
1723730160000|2024-08-15 13:56:00|10267.4|10262.4|10267.4|10262.4|10267.8|10262.8|10267.4|10262.4|6
1723730170000|2024-08-15 13:56:10|10267.5|10262.5|10267.4|10262.4|10267.7|10262.7|10267.3|10262.3|1
1723730180000|2024-08-15 13:56:20|10267.1|10262.1|10267.4|10262.4|10267.4|10262.4|10267.1|10262.1|0
1723730190000|2024-08-15 13:56:30|10267.2|10262.2|10267.3|10262.3|10267.9|10262.9|10267.1|10262.1|4
1723730200000|2024-08-15 13:56:40|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|2
1723730210000|2024-08-15 13:56:50|10267.7|10262.7|10266.7|10261.7|10267.7|10262.7|10266.6|10261.6|0
1723730220000|2024-08-15 13:57:00|10266.6|10261.6|10267.4|10262.4|10267.5|10262.5|10266.6|10261.6|3
1723730230000|2024-08-15 13:57:10|10267.5|10262.5|10267.9|10262.9|10268|10263|10267.5|10262.5|0
1723730240000|2024-08-15 13:57:20|10267.8|10262.8|10268.1|10263.1|10268.1|10263.1|10267.6|10262.6|2
1723730250000|2024-08-15 13:57:30|10268.2|10263.2|10269.3|10264.3|10269.4|10264.4|10268.1|10263.1|1
1723730260000|2024-08-15 13:57:40|10269.4|10264.4|10269.7|10264.7|10269.8|10264.8|10269.3|10264.3|0
1723730270000|2024-08-15 13:57:50|10269.8|10264.8|10269.6|10264.6|10269.9|10264.9|10269.6|10264.6|1
1723730280000|2024-08-15 13:58:00|10269.4|10264.4|10269.2|10264.2|10269.4|10264.4|10269.2|10264.2|8
1723730290000|2024-08-15 13:58:10|10269.1|10264.1|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1723730300000|2024-08-15 13:58:20|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|0
1723730310000|2024-08-15 13:58:30|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|0
1723730320000|2024-08-15 13:58:40|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1723730330000|2024-08-15 13:58:50|10269.3|10264.3|10268.9|10263.9|10269.3|10264.3|10268.9|10263.9|0
1723730340000|2024-08-15 13:59:00|10268.8|10263.8|10268.9|10263.9|10269|10264|10268.8|10263.8|1
1723730350000|2024-08-15 13:59:10|10268.8|10263.8|10268.9|10263.9|10268.9|10263.9|10268.8|10263.8|4
1723730370000|2024-08-15 13:59:30|10268.6|10263.6|10267.8|10262.8|10268.6|10263.6|10267.8|10262.8|1
1723730380000|2024-08-15 13:59:40|10267.9|10262.9|10267.4|10262.4|10268|10263|10267|10262|5
1723730390000|2024-08-15 13:59:50|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10267.4|10262.4|0
1723730400000|2024-08-15 14:00:00|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267.1|10262.1|17
1723730410000|2024-08-15 14:00:10|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|8
1723730420000|2024-08-15 14:00:20|10267.2|10262.2|10267.3|10262.3|10267.4|10262.4|10267.2|10262.2|0
1723730430000|2024-08-15 14:00:30|10267.4|10262.4|10266.9|10261.9|10267.6|10262.6|10266.9|10261.9|11
1723730440000|2024-08-15 14:00:40|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|2
1723730450000|2024-08-15 14:00:50|10266.5|10261.5|10267|10262|10267.1|10262.1|10266.5|10261.5|5
1723730460000|2024-08-15 14:01:00|10267.1|10262.1|10267.3|10262.3|10267.4|10262.4|10267.1|10262.1|4
1723730470000|2024-08-15 14:01:10|10266.9|10261.9|10266.8|10261.8|10266.9|10261.9|10266.8|10261.8|11
1723730480000|2024-08-15 14:01:20|10266.9|10261.9|10267.6|10262.6|10267.6|10262.6|10266.9|10261.9|5
1723730490000|2024-08-15 14:01:30|10267.8|10262.8|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|1
1723730500000|2024-08-15 14:01:40|10267.9|10262.9|10268.4|10263.4|10268.4|10263.4|10267.8|10262.8|1
1723730510000|2024-08-15 14:01:50|10268.6|10263.6|10267.9|10262.9|10268.6|10263.6|10267.9|10262.9|3
1723730520000|2024-08-15 14:02:00|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|1
1723730530000|2024-08-15 14:02:10|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.1|10262.1|2
1723730540000|2024-08-15 14:02:20|10267.7|10262.7|10267.5|10262.5|10268.1|10263.1|10267.5|10262.5|0
1723730550000|2024-08-15 14:02:30|10267.6|10262.6|10268|10263|10268.4|10263.4|10267.4|10262.4|1
1723730560000|2024-08-15 14:02:40|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|0
1723730570000|2024-08-15 14:02:50|10267.9|10262.9|10267.6|10262.6|10268.1|10263.1|10267.4|10262.4|1
1723730580000|2024-08-15 14:03:00|10267.5|10262.5|10267.1|10262.1|10267.7|10262.7|10267|10262|6
1723730590000|2024-08-15 14:03:10|10267.3|10262.3|10267.1|10262.1|10267.3|10262.3|10266.9|10261.9|1
1723730600000|2024-08-15 14:03:20|10267|10262|10266.8|10261.8|10267.1|10262.1|10266.8|10261.8|1
1723730610000|2024-08-15 14:03:30|10266.4|10261.4|10266.6|10261.6|10266.6|10261.6|10266.3|10261.3|3
1723730620000|2024-08-15 14:03:40|10266.9|10261.9|10266.6|10261.6|10267|10262|10266.4|10261.4|5
1723730630000|2024-08-15 14:03:50|10266.5|10261.5|10266.1|10261.1|10266.6|10261.6|10265.5|10260.5|2
1723730640000|2024-08-15 14:04:00|10266.3|10261.3|10266.5|10261.5|10267.1|10262.1|10266.3|10261.3|5
1723730650000|2024-08-15 14:04:10|10266.6|10261.6|10265.9|10260.9|10266.6|10261.6|10265.9|10260.9|2
1723730660000|2024-08-15 14:04:20|10266|10261|10265.6|10260.6|10266.1|10261.1|10265.6|10260.6|3
1723730670000|2024-08-15 14:04:30|10265.8|10260.8|10265.7|10260.7|10266.1|10261.1|10265.2|10260.2|2
1723730680000|2024-08-15 14:04:40|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723730690000|2024-08-15 14:04:50|10265.6|10260.6|10265.1|10260.1|10265.6|10260.6|10264.9|10259.9|5
1723730700000|2024-08-15 14:05:00|10265|10260|10264.8|10259.8|10265.1|10260.1|10264.7|10259.7|3
1723730710000|2024-08-15 14:05:10|10264.9|10259.9|10264.9|10259.9|10265|10260|10264.9|10259.9|3
1723730720000|2024-08-15 14:05:20|10264.6|10259.6|10264.9|10259.9|10265|10260|10264.4|10259.4|11
1723730730000|2024-08-15 14:05:30|10265|10260|10265|10260|10265.1|10260.1|10264.9|10259.9|0
1723730740000|2024-08-15 14:05:40|10265.3|10260.3|10265.1|10260.1|10265.3|10260.3|10264.5|10259.5|28
1723730750000|2024-08-15 14:05:50|10265|10260|10264.8|10259.8|10265|10260|10264.7|10259.7|5
1723730760000|2024-08-15 14:06:00|10264.9|10259.9|10265.1|10260.1|10265.3|10260.3|10264.8|10259.8|3
1723730770000|2024-08-15 14:06:10|10265|10260|10265|10260|10265.1|10260.1|10264.9|10259.9|0
1723730780000|2024-08-15 14:06:20|10265.1|10260.1|10265.1|10260.1|10265.4|10260.4|10264.9|10259.9|1
1723730790000|2024-08-15 14:06:30|10265.2|10260.2|10265.9|10260.9|10266.1|10261.1|10265.1|10260.1|0
1723730800000|2024-08-15 14:06:40|10265.5|10260.5|10265.6|10260.6|10265.9|10260.9|10265.4|10260.4|2
1723730810000|2024-08-15 14:06:50|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|7
1723730820000|2024-08-15 14:07:00|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.8|10260.8|1
1723730830000|2024-08-15 14:07:10|10265.8|10260.8|10265.4|10260.4|10265.9|10260.9|10265.4|10260.4|1
1723730840000|2024-08-15 14:07:20|10265.5|10260.5|10266.3|10261.3|10266.3|10261.3|10265.5|10260.5|0
1723730850000|2024-08-15 14:07:30|10266.8|10261.8|10267.1|10262.1|10267.2|10262.2|10266.5|10261.5|3
1723730870000|2024-08-15 14:07:50|10267.2|10262.2|10267.1|10262.1|10267.2|10262.2|10267.1|10262.1|0
1723730880000|2024-08-15 14:08:00|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|3
1723730890000|2024-08-15 14:08:10|10267.6|10262.6|10267.6|10262.6|10267.8|10262.8|10267.4|10262.4|9
1723730900000|2024-08-15 14:08:20|10267.7|10262.7|10268.5|10263.5|10268.6|10263.6|10267.4|10262.4|29
1723730910000|2024-08-15 14:08:30|10268.4|10263.4|10268.1|10263.1|10268.8|10263.8|10268|10263|27
1723730920000|2024-08-15 14:08:40|10268.3|10263.3|10268.1|10263.1|10268.4|10263.4|10268|10263|2
1723730930000|2024-08-15 14:08:50|10268.4|10263.4|10268.6|10263.6|10268.6|10263.6|10268.4|10263.4|1
1723730940000|2024-08-15 14:09:00|10268.4|10263.4|10268.6|10263.6|10268.6|10263.6|10268.4|10263.4|5
1723730950000|2024-08-15 14:09:10|10268.4|10263.4|10268.3|10263.3|10268.4|10263.4|10268.3|10263.3|2
1723730960000|2024-08-15 14:09:20|10268.4|10263.4|10268.4|10263.4|10268.6|10263.6|10268.4|10263.4|4
1723730970000|2024-08-15 14:09:30|10268.6|10263.6|10267.9|10262.9|10268.6|10263.6|10267.9|10262.9|3
1723730980000|2024-08-15 14:09:40|10268|10263|10267.9|10262.9|10268|10263|10267.9|10262.9|0
1723730990000|2024-08-15 14:09:50|10268|10263|10268.3|10263.3|10268.4|10263.4|10267.9|10262.9|16
1723731000000|2024-08-15 14:10:00|10268.4|10263.4|10268|10263|10268.6|10263.6|10267.9|10262.9|10
1723731010000|2024-08-15 14:10:10|10267.9|10262.9|10266.6|10261.6|10267.9|10262.9|10266.6|10261.6|1
1723731020000|2024-08-15 14:10:20|10266.5|10261.5|10266.4|10261.4|10266.6|10261.6|10266.3|10261.3|2
1723731030000|2024-08-15 14:10:30|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|1
1723731040000|2024-08-15 14:10:40|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|0
1723731050000|2024-08-15 14:10:50|10266.2|10261.2|10265.3|10260.3|10266.2|10261.2|10265.3|10260.3|0
1723731060000|2024-08-15 14:11:00|10265.2|10260.2|10264.4|10259.4|10265.3|10260.3|10264.3|10259.3|9
1723731070000|2024-08-15 14:11:10|10264.6|10259.6|10265.4|10260.4|10265.6|10260.6|10264.6|10259.6|6
1723731080000|2024-08-15 14:11:20|10265.6|10260.6|10266.2|10261.2|10266.4|10261.4|10265.6|10260.6|5
1723731090000|2024-08-15 14:11:30|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|0
1723731100000|2024-08-15 14:11:40|10266.4|10261.4|10266.4|10261.4|10266.6|10261.6|10266.3|10261.3|2
1723731110000|2024-08-15 14:11:50|10266.5|10261.5|10266.7|10261.7|10266.8|10261.8|10266.5|10261.5|1
1723731120000|2024-08-15 14:12:00|10266.8|10261.8|10266.7|10261.7|10267.1|10262.1|10266.6|10261.6|5
1723731130000|2024-08-15 14:12:10|10266.8|10261.8|10266.7|10261.7|10266.8|10261.8|10266.7|10261.7|0
1723731140000|2024-08-15 14:12:20|10266.8|10261.8|10266.4|10261.4|10266.8|10261.8|10266.4|10261.4|0
1723731150000|2024-08-15 14:12:30|||||||||8
1723731160000|2024-08-15 14:12:40|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|1
1723731170000|2024-08-15 14:12:50|10265.8|10260.8|10266.1|10261.1|10266.1|10261.1|10265.8|10260.8|3
1723731180000|2024-08-15 14:13:00|10265.8|10260.8|10265.9|10260.9|10266.1|10261.1|10265.8|10260.8|3
1723731190000|2024-08-15 14:13:10|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|9
1723731200000|2024-08-15 14:13:20|10266.1|10261.1|10266|10261|10266.1|10261.1|10265.9|10260.9|1
1723731210000|2024-08-15 14:13:30|10266.1|10261.1|10266.8|10261.8|10266.9|10261.9|10265.8|10260.8|6
1723731220000|2024-08-15 14:13:40|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.5|10261.5|5
1723731230000|2024-08-15 14:13:50|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|0
1723731240000|2024-08-15 14:14:00|10267.1|10262.1|10267.2|10262.2|10267.3|10262.3|10267.1|10262.1|9
1723731250000|2024-08-15 14:14:10|10267.3|10262.3|10267.1|10262.1|10267.3|10262.3|10267|10262|3
1723731270000|2024-08-15 14:14:30|10267|10262|10266.4|10261.4|10267|10262|10266.4|10261.4|22
1723731280000|2024-08-15 14:14:40|10266.7|10261.7|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|0
1723731290000|2024-08-15 14:14:50|10266.6|10261.6|10266.8|10261.8|10266.9|10261.9|10266.6|10261.6|0
1723731300000|2024-08-15 14:15:00|10266.9|10261.9|10266.6|10261.6|10266.9|10261.9|10266.6|10261.6|2
1723731310000|2024-08-15 14:15:10|10266.4|10261.4|10266.7|10261.7|10266.8|10261.8|10266.4|10261.4|3
1723731320000|2024-08-15 14:15:20|10266.6|10261.6|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|0
1723731330000|2024-08-15 14:15:30|10266.8|10261.8|10266.7|10261.7|10266.9|10261.9|10266.6|10261.6|2
1723731340000|2024-08-15 14:15:40|10266.6|10261.6|10265.9|10260.9|10266.6|10261.6|10265.9|10260.9|4
1723731350000|2024-08-15 14:15:50|10266|10261|10265.3|10260.3|10266.1|10261.1|10265.3|10260.3|6
1723731360000|2024-08-15 14:16:00|10264.9|10259.9|10264.6|10259.6|10264.9|10259.9|10264.6|10259.6|11
1723731370000|2024-08-15 14:16:10|10264.5|10259.5|10264.4|10259.4|10264.7|10259.7|10264.3|10259.3|1
1723731380000|2024-08-15 14:16:20|10264.5|10259.5|10264.8|10259.8|10264.8|10259.8|10264.4|10259.4|3
1723731390000|2024-08-15 14:16:30|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|1
1723731400000|2024-08-15 14:16:40|10264.7|10259.7|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|6
1723731410000|2024-08-15 14:16:50|10263.8|10258.8|10263.6|10258.6|10263.8|10258.8|10263.6|10258.6|15
1723731420000|2024-08-15 14:17:00|10263.7|10258.7|10263.7|10258.7|10263.8|10258.8|10263.6|10258.6|2
1723731430000|2024-08-15 14:17:10|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|2
1723731440000|2024-08-15 14:17:20|10262.7|10257.7|10262.3|10257.3|10262.7|10257.7|10262.3|10257.3|5
1723731450000|2024-08-15 14:17:30|10261.8|10256.8|10261.7|10256.7|10262.1|10257.1|10261.7|10256.7|11
1723731460000|2024-08-15 14:17:40|10261.6|10256.6|10261.3|10256.3|10261.8|10256.8|10261.3|10256.3|6
1723731470000|2024-08-15 14:17:50|10260.8|10255.8|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|2
1723731480000|2024-08-15 14:18:00|10260.9|10255.9|10260.7|10255.7|10261|10256|10260.7|10255.7|16
1723731490000|2024-08-15 14:18:10|10260.8|10255.8|10260.6|10255.6|10260.8|10255.8|10260.6|10255.6|0
1723731500000|2024-08-15 14:18:20|10260.3|10255.3|10260|10255|10260.4|10255.4|10260|10255|0
1723731510000|2024-08-15 14:18:30|10260.1|10255.1|10259.3|10254.3|10260.1|10255.1|10259.3|10254.3|7
1723731520000|2024-08-15 14:18:40|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|7
1723731530000|2024-08-15 14:18:50|10259.1|10254.1|10258.8|10253.8|10259.1|10254.1|10258.8|10253.8|3
1723731540000|2024-08-15 14:19:00|10259|10254|10259.5|10254.5|10259.6|10254.6|10259|10254|9
1723731550000|2024-08-15 14:19:10|10259.4|10254.4|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|7
1723731560000|2024-08-15 14:19:20|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|2
1723731570000|2024-08-15 14:19:30|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1723731580000|2024-08-15 14:19:40|10259.3|10254.3|10260.1|10255.1|10260.4|10255.4|10259.2|10254.2|2
1723731590000|2024-08-15 14:19:50|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|2
1723731600000|2024-08-15 14:20:00|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|3
1723731610000|2024-08-15 14:20:10|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|2
1723731630000|2024-08-15 14:20:30|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|8
1723731640000|2024-08-15 14:20:40|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.5|10254.5|3
1723731650000|2024-08-15 14:20:50|10259.7|10254.7|10260.6|10255.6|10260.7|10255.7|10259.7|10254.7|3
1723731660000|2024-08-15 14:21:00|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.5|10255.5|1
1723731670000|2024-08-15 14:21:10|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|1
1723731680000|2024-08-15 14:21:20|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1723731690000|2024-08-15 14:21:30|10260.7|10255.7|10260.8|10255.8|10261.4|10256.4|10260.7|10255.7|93
1723731700000|2024-08-15 14:21:40|||||||||3
1723731710000|2024-08-15 14:21:50|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.1|10255.1|6
1723731720000|2024-08-15 14:22:00|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|1
1723731730000|2024-08-15 14:22:10|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|19
1723731740000|2024-08-15 14:22:20|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|5
1723731750000|2024-08-15 14:22:30|10259.9|10254.9|10259.2|10254.2|10260.1|10255.1|10259.2|10254.2|30
1723731760000|2024-08-15 14:22:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|12
1723731770000|2024-08-15 14:22:50|10259.4|10254.4|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|3
1723731780000|2024-08-15 14:23:00|10259.3|10254.3|10259.5|10254.5|10259.6|10254.6|10259.3|10254.3|7
1723731790000|2024-08-15 14:23:10|10259.6|10254.6|10260.1|10255.1|10260.3|10255.3|10259.6|10254.6|5
1723731800000|2024-08-15 14:23:20|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|2
1723731810000|2024-08-15 14:23:30|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|3
1723731820000|2024-08-15 14:23:40|10259.8|10254.8|10259.1|10254.1|10259.8|10254.8|10259.1|10254.1|6
1723731830000|2024-08-15 14:23:50|10259.2|10254.2|10259.2|10254.2|10259.3|10254.3|10259.1|10254.1|2
1723731840000|2024-08-15 14:24:00|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|4
1723731850000|2024-08-15 14:24:10|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|2
1723731860000|2024-08-15 14:24:20|10259.8|10254.8|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|9
1723731870000|2024-08-15 14:24:30|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|1
1723731880000|2024-08-15 14:24:40|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|2
1723731890000|2024-08-15 14:24:50|10260|10255|10260.4|10255.4|10260.4|10255.4|10260|10255|26
1723731900000|2024-08-15 14:25:00|10260.3|10255.3|10259.8|10254.8|10260.4|10255.4|10259.8|10254.8|19
1723731910000|2024-08-15 14:25:10|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|20
1723731920000|2024-08-15 14:25:20|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|1
1723731930000|2024-08-15 14:25:30|10259.7|10254.7|10259.8|10254.8|10259.8|10254.8|10259.7|10254.7|5
1723731940000|2024-08-15 14:25:40|10259.5|10254.5|10259.1|10254.1|10259.6|10254.6|10259.1|10254.1|3
1723731950000|2024-08-15 14:25:50|10258.9|10253.9|10259.1|10254.1|10259.2|10254.2|10258.8|10253.8|1
1723731960000|2024-08-15 14:26:00|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|9
1723731970000|2024-08-15 14:26:10|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1723731980000|2024-08-15 14:26:20|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|1
1723731990000|2024-08-15 14:26:30|10258.9|10253.9|10259.3|10254.3|10259.3|10254.3|10258.9|10253.9|5
1723732000000|2024-08-15 14:26:40|10259.2|10254.2|10258.9|10253.9|10259.3|10254.3|10258.8|10253.8|2
1723732010000|2024-08-15 14:26:50|10259|10254|10259.2|10254.2|10259.3|10254.3|10258.9|10253.9|2
1723732020000|2024-08-15 14:27:00|10259.1|10254.1|10259.1|10254.1|10259.4|10254.4|10259.1|10254.1|2
1723732030000|2024-08-15 14:27:10|10258.8|10253.8|10259.5|10254.5|10259.6|10254.6|10258.8|10253.8|1
1723732040000|2024-08-15 14:27:20|10259.4|10254.4|10259.9|10254.9|10260.1|10255.1|10259.4|10254.4|1
1723732050000|2024-08-15 14:27:30|10260.3|10255.3|10260.4|10255.4|10260.5|10255.5|10260.3|10255.3|0
1723732060000|2024-08-15 14:27:40|10259.9|10254.9|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|2
1723732070000|2024-08-15 14:27:50|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1723732080000|2024-08-15 14:28:00|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|5
1723732090000|2024-08-15 14:28:10|||||||||13
1723732100000|2024-08-15 14:28:20|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|4
1723732110000|2024-08-15 14:28:30|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.6|10254.6|1
1723732120000|2024-08-15 14:28:40|10259.4|10254.4|10258.9|10253.9|10259.4|10254.4|10258.8|10253.8|2
1723732130000|2024-08-15 14:28:50|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|3
1723732140000|2024-08-15 14:29:00|10258.7|10253.7|10258.1|10253.1|10258.7|10253.7|10258.1|10253.1|15
1723732150000|2024-08-15 14:29:10|10257.8|10252.8|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|2
1723732160000|2024-08-15 14:29:20|10257.9|10252.9|10258.3|10253.3|10258.3|10253.3|10257.8|10252.8|2
1723732170000|2024-08-15 14:29:30|10258.5|10253.5|10258.2|10253.2|10258.6|10253.6|10258.1|10253.1|0
1723732180000|2024-08-15 14:29:40|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1723732190000|2024-08-15 14:29:50|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1723732200000|2024-08-15 14:30:00|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.6|10253.6|7
1723732210000|2024-08-15 14:30:10|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.6|10253.6|0
1723732220000|2024-08-15 14:30:20|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259|10254|9
1723732230000|2024-08-15 14:30:30|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|2
1723732240000|2024-08-15 14:30:40|10259.9|10254.9|10260.6|10255.6|10260.6|10255.6|10259.9|10254.9|5
1723732250000|2024-08-15 14:30:50|10260.3|10255.3|10259.4|10254.4|10260.3|10255.3|10259.3|10254.3|3
1723732260000|2024-08-15 14:31:00|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|0
1723732270000|2024-08-15 14:31:10|10259.7|10254.7|10260.6|10255.6|10260.8|10255.8|10259.6|10254.6|4
1723732280000|2024-08-15 14:31:20|10260.7|10255.7|10261.1|10256.1|10261.1|10256.1|10260.6|10255.6|5
1723732290000|2024-08-15 14:31:30|10261.3|10256.3|10261.7|10256.7|10261.8|10256.8|10261.2|10256.2|7
1723732300000|2024-08-15 14:31:40|10261.9|10256.9|10262.3|10257.3|10262.4|10257.4|10261.9|10256.9|2
1723732310000|2024-08-15 14:31:50|10262.2|10257.2|10262.6|10257.6|10262.7|10257.7|10262.1|10257.1|4
1723732320000|2024-08-15 14:32:00|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|0
1723732330000|2024-08-15 14:32:10|10263|10258|10262.9|10257.9|10263|10258|10262.8|10257.8|5
1723732340000|2024-08-15 14:32:20|10263.3|10258.3|10262.7|10257.7|10263.4|10258.4|10262.7|10257.7|12
1723732350000|2024-08-15 14:32:30|10262.6|10257.6|10262.2|10257.2|10262.7|10257.7|10262.2|10257.2|2
1723732360000|2024-08-15 14:32:40|10262.4|10257.4|10262.6|10257.6|10262.7|10257.7|10262.1|10257.1|3
1723732370000|2024-08-15 14:32:50|10262.7|10257.7|10261.8|10256.8|10262.8|10257.8|10261.8|10256.8|44
1723732380000|2024-08-15 14:33:00|10261.9|10256.9|10261.6|10256.6|10261.9|10256.9|10261.1|10256.1|1
1723732390000|2024-08-15 14:33:10|10261.8|10256.8|10261.9|10256.9|10262.3|10257.3|10261.8|10256.8|36
1723732400000|2024-08-15 14:33:20|10262.1|10257.1|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|6
1723732410000|2024-08-15 14:33:30|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|11
1723732420000|2024-08-15 14:33:40|10262|10257|10262.4|10257.4|10262.4|10257.4|10261.9|10256.9|0
1723732430000|2024-08-15 14:33:50|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|2
1723732440000|2024-08-15 14:34:00|10261.9|10256.9|10261.4|10256.4|10262.1|10257.1|10261.3|10256.3|10
1723732450000|2024-08-15 14:34:10|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1723732460000|2024-08-15 14:34:20|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1723732470000|2024-08-15 14:34:30|10261.3|10256.3|10261.6|10256.6|10261.6|10256.6|10261.2|10256.2|5
1723732480000|2024-08-15 14:34:40|10261.5|10256.5|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|2
1723732490000|2024-08-15 14:34:50|||||||||3
1723732500000|2024-08-15 14:35:00|10261.5|10256.5|10260.9|10255.9|10261.5|10256.5|10260.8|10255.8|12
1723732510000|2024-08-15 14:35:10|10261|10256|10261|10256|10261|10256|10261|10256|6
1723732520000|2024-08-15 14:35:20|10260.9|10255.9|10261.3|10256.3|10261.4|10256.4|10260.9|10255.9|21
1723732530000|2024-08-15 14:35:30|10261.4|10256.4|10260.8|10255.8|10261.4|10256.4|10260.8|10255.8|1
1723732540000|2024-08-15 14:35:40|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|4
1723732550000|2024-08-15 14:35:50|10260.2|10255.2|10259.8|10254.8|10260.2|10255.2|10259.8|10254.8|12
1723732560000|2024-08-15 14:36:00|10259.4|10254.4|10259.4|10254.4|10259.6|10254.6|10259.2|10254.2|4
1723732570000|2024-08-15 14:36:10|10259.3|10254.3|10259.2|10254.2|10259.4|10254.4|10259|10254|1
1723732580000|2024-08-15 14:36:20|10259.3|10254.3|10259.2|10254.2|10259.4|10254.4|10259.1|10254.1|0
1723732590000|2024-08-15 14:36:30|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259|10254|1
1723732600000|2024-08-15 14:36:40|10258.9|10253.9|10259.1|10254.1|10259.3|10254.3|10258.9|10253.9|0
1723732610000|2024-08-15 14:36:50|10259|10254|10259.1|10254.1|10259.2|10254.2|10258.9|10253.9|1
1723732620000|2024-08-15 14:37:00|10259.3|10254.3|10259.2|10254.2|10259.4|10254.4|10259|10254|1
1723732630000|2024-08-15 14:37:10|10259.1|10254.1|10258.9|10253.9|10259.3|10254.3|10258.9|10253.9|6
1723732640000|2024-08-15 14:37:20|10259.2|10254.2|10259.6|10254.6|10259.6|10254.6|10259.2|10254.2|1
1723732650000|2024-08-15 14:37:30|10259.5|10254.5|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|0
1723732660000|2024-08-15 14:37:40|10259.9|10254.9|10260.8|10255.8|10260.8|10255.8|10259.9|10254.9|30
1723732670000|2024-08-15 14:37:50|10260.7|10255.7|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|0
1723732680000|2024-08-15 14:38:00|10260.4|10255.4|10260.8|10255.8|10260.9|10255.9|10260.3|10255.3|0
1723732690000|2024-08-15 14:38:10|10260.7|10255.7|10261.3|10256.3|10261.4|10256.4|10260.7|10255.7|0
1723732700000|2024-08-15 14:38:20|10261.4|10256.4|10262.7|10257.7|10262.7|10257.7|10261.2|10256.2|5
1723732710000|2024-08-15 14:38:30|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|12
1723732720000|2024-08-15 14:38:40|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723732730000|2024-08-15 14:38:50|10262.6|10257.6|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|2
1723732740000|2024-08-15 14:39:00|10262.3|10257.3|10261.4|10256.4|10262.3|10257.3|10261.3|10256.3|8
1723732750000|2024-08-15 14:39:10|10261.3|10256.3|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|0
1723732760000|2024-08-15 14:39:20|10261.5|10256.5|10261.9|10256.9|10261.9|10256.9|10261.4|10256.4|0
1723732770000|2024-08-15 14:39:30|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|0
1723732780000|2024-08-15 14:39:40|10261.3|10256.3|10260.9|10255.9|10261.4|10256.4|10260.8|10255.8|2
1723732790000|2024-08-15 14:39:50|10260.8|10255.8|10260.4|10255.4|10260.9|10255.9|10260.3|10255.3|1
1723732800000|2024-08-15 14:40:00|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|2
1723732810000|2024-08-15 14:40:10|10260.5|10255.5|10260.8|10255.8|10260.9|10255.9|10260.5|10255.5|0
1723732820000|2024-08-15 14:40:20|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1723732830000|2024-08-15 14:40:30|10260.3|10255.3|10260.2|10255.2|10260.5|10255.5|10260.2|10255.2|0
1723732840000|2024-08-15 14:40:40|10260.4|10255.4|10260.9|10255.9|10260.9|10255.9|10260.3|10255.3|1
1723732850000|2024-08-15 14:40:50|10260.8|10255.8|10260.9|10255.9|10261|10256|10260.6|10255.6|0
1723732860000|2024-08-15 14:41:00|10261|10256|10260.9|10255.9|10261|10256|10260.8|10255.8|0
1723732870000|2024-08-15 14:41:10|10260.8|10255.8|10261|10256|10261.1|10256.1|10260.8|10255.8|0
1723732880000|2024-08-15 14:41:20|10261.1|10256.1|10261.2|10256.2|10261.4|10256.4|10261|10256|0
1723732890000|2024-08-15 14:41:30|10261.1|10256.1|10261.3|10256.3|10261.4|10256.4|10261|10256|0
1723732900000|2024-08-15 14:41:40|10261|10256|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1723732910000|2024-08-15 14:41:50|10261.3|10256.3|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|1
1723732920000|2024-08-15 14:42:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|3
1723732930000|2024-08-15 14:42:10|10260.8|10255.8|10261.4|10256.4|10261.4|10256.4|10260.8|10255.8|0
1723732940000|2024-08-15 14:42:20|10261.3|10256.3|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|0
1723732950000|2024-08-15 14:42:30|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|2
1723732960000|2024-08-15 14:42:40|10261.1|10256.1|10261.4|10256.4|10261.4|10256.4|10261.1|10256.1|1
1723732970000|2024-08-15 14:42:50|10261.5|10256.5|10261.8|10256.8|10261.9|10256.9|10261.4|10256.4|1
1723732980000|2024-08-15 14:43:00|10261.6|10256.6|10261.9|10256.9|10261.9|10256.9|10261.6|10256.6|1
1723732990000|2024-08-15 14:43:10|10261.8|10256.8|10261.3|10256.3|10261.9|10256.9|10261.1|10256.1|3
1723733000000|2024-08-15 14:43:20|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|0
1723733010000|2024-08-15 14:43:30|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.6|10255.6|1
1723733020000|2024-08-15 14:43:40|10260.8|10255.8|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|1
1723733030000|2024-08-15 14:43:50|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|1
1723733040000|2024-08-15 14:44:00|10260.1|10255.1|10259.8|10254.8|10260.4|10255.4|10259.8|10254.8|2
1723733050000|2024-08-15 14:44:10|10259.6|10254.6|10259.8|10254.8|10259.9|10254.9|10259.6|10254.6|2
1723733060000|2024-08-15 14:44:20|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.2|10254.2|7
1723733070000|2024-08-15 14:44:30|10259.4|10254.4|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|12
1723733080000|2024-08-15 14:44:40|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|1
1723733090000|2024-08-15 14:44:50|10258.8|10253.8|10259.1|10254.1|10259.2|10254.2|10258.8|10253.8|0
1723733100000|2024-08-15 14:45:00|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1723733110000|2024-08-15 14:45:10|10259.2|10254.2|10258.9|10253.9|10259.3|10254.3|10258.9|10253.9|7
1723733120000|2024-08-15 14:45:20|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|2
1723733130000|2024-08-15 14:45:30|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1723733140000|2024-08-15 14:45:40|10259|10254|10258.7|10253.7|10259|10254|10258.7|10253.7|2
1723733150000|2024-08-15 14:45:50|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.6|10253.6|0
1723733160000|2024-08-15 14:46:00|10258.8|10253.8|10259.6|10254.6|10259.6|10254.6|10258.8|10253.8|2
1723733170000|2024-08-15 14:46:10|10259.3|10254.3|10259.7|10254.7|10259.8|10254.8|10259.3|10254.3|0
1723733180000|2024-08-15 14:46:20|10259.6|10254.6|10259.9|10254.9|10260|10255|10259.6|10254.6|0
1723733190000|2024-08-15 14:46:30|10259.8|10254.8|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|2
1723733200000|2024-08-15 14:46:40|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1723733210000|2024-08-15 14:46:50|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|3
1723733220000|2024-08-15 14:47:00|10259.1|10254.1|10258.8|10253.8|10259.1|10254.1|10258.8|10253.8|0
1723733230000|2024-08-15 14:47:10|10258.9|10253.9|10259.4|10254.4|10259.4|10254.4|10258.8|10253.8|0
1723733240000|2024-08-15 14:47:20|10259.6|10254.6|10259.9|10254.9|10259.9|10254.9|10259.6|10254.6|4
1723733250000|2024-08-15 14:47:30|10259.8|10254.8|10259.3|10254.3|10259.8|10254.8|10259.3|10254.3|0
1723733260000|2024-08-15 14:47:40|10259.4|10254.4|10259.8|10254.8|10259.8|10254.8|10259.3|10254.3|0
1723733280000|2024-08-15 14:48:00|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1723733290000|2024-08-15 14:48:10|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|1
1723733310000|2024-08-15 14:48:30|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.6|10253.6|0
1723733320000|2024-08-15 14:48:40|10258.8|10253.8|10259.1|10254.1|10259.1|10254.1|10258.8|10253.8|0
1723733330000|2024-08-15 14:48:50|10259.2|10254.2|10258.9|10253.9|10259.2|10254.2|10258.8|10253.8|0
1723733340000|2024-08-15 14:49:00|10258.8|10253.8|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|1
1723733350000|2024-08-15 14:49:10|10258.7|10253.7|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|0
1723733360000|2024-08-15 14:49:20|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1723733370000|2024-08-15 14:49:30|10258.3|10253.3|10257.9|10252.9|10258.4|10253.4|10257.8|10252.8|2
1723733380000|2024-08-15 14:49:40|10258.3|10253.3|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|3
1723733390000|2024-08-15 14:49:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1723733400000|2024-08-15 14:50:00|10257.6|10252.6|10257.6|10252.6|10257.8|10252.8|10257.1|10252.1|0
1723733410000|2024-08-15 14:50:10|10257.7|10252.7|10257.8|10252.8|10257.9|10252.9|10257.6|10252.6|4
1723733420000|2024-08-15 14:50:20|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|1
1723733430000|2024-08-15 14:50:30|10257.4|10252.4|10257.4|10252.4|10257.5|10252.5|10257.4|10252.4|2
1723733440000|2024-08-15 14:50:40|10257.3|10252.3|10257.3|10252.3|10257.4|10252.4|10256.9|10251.9|1
1723733450000|2024-08-15 14:50:50|10257.4|10252.4|10257.3|10252.3|10257.4|10252.4|10257.3|10252.3|0
1723733460000|2024-08-15 14:51:00|10257.1|10252.1|10257|10252|10257.1|10252.1|10256.9|10251.9|3
1723733470000|2024-08-15 14:51:10|10257.1|10252.1|10257|10252|10257.3|10252.3|10256.9|10251.9|1
1723733480000|2024-08-15 14:51:20|10257.1|10252.1|10257.3|10252.3|10257.4|10252.4|10257|10252|9
1723733490000|2024-08-15 14:51:30|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1723733500000|2024-08-15 14:51:40|10257|10252|10256.8|10251.8|10257.1|10252.1|10256.7|10251.7|5
1723733510000|2024-08-15 14:51:50|10257.1|10252.1|10256.6|10251.6|10257.1|10252.1|10256.6|10251.6|2
1723733520000|2024-08-15 14:52:00|10256.8|10251.8|10256.6|10251.6|10256.8|10251.8|10256.6|10251.6|0
1723733530000|2024-08-15 14:52:10|10256.4|10251.4|10255.6|10250.6|10256.4|10251.4|10255.6|10250.6|6
1723733540000|2024-08-15 14:52:20|10255.5|10250.5|10255.1|10250.1|10255.5|10250.5|10255.1|10250.1|8
1723733550000|2024-08-15 14:52:30|10254.9|10249.9|10254.9|10249.9|10255.4|10250.4|10254.9|10249.9|6
1723733560000|2024-08-15 14:52:40|10255|10250|10254.9|10249.9|10255.2|10250.2|10254.9|10249.9|0
1723733570000|2024-08-15 14:52:50|10255|10250|10255.4|10250.4|10255.8|10250.8|10254.9|10249.9|11
1723733580000|2024-08-15 14:53:00|10255.5|10250.5|10256.3|10251.3|10256.3|10251.3|10255.4|10250.4|8
1723733590000|2024-08-15 14:53:10|10256.4|10251.4|10256.6|10251.6|10256.9|10251.9|10256.4|10251.4|1
1723733600000|2024-08-15 14:53:20|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.7|10251.7|0
1723733610000|2024-08-15 14:53:30|10256.4|10251.4|10256.7|10251.7|10256.9|10251.9|10256.4|10251.4|2
1723733620000|2024-08-15 14:53:40|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.4|10251.4|0
1723733630000|2024-08-15 14:53:50|10256.4|10251.4|10256.6|10251.6|10256.6|10251.6|10256.4|10251.4|0
1723733640000|2024-08-15 14:54:00|10256.4|10251.4|10255.8|10250.8|10256.4|10251.4|10255.8|10250.8|1
1723733650000|2024-08-15 14:54:10|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|3
1723733660000|2024-08-15 14:54:20|10255.9|10250.9|10255.6|10250.6|10255.9|10250.9|10255.5|10250.5|2
1723733670000|2024-08-15 14:54:30|10255.4|10250.4|10255.1|10250.1|10255.4|10250.4|10254.9|10249.9|3
1723733680000|2024-08-15 14:54:40|10255|10250|10255.3|10250.3|10255.3|10250.3|10254.9|10249.9|2
1723733690000|2024-08-15 14:54:50|10255.5|10250.5|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|2
1723733700000|2024-08-15 14:55:00|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255|10250|0
1723733710000|2024-08-15 14:55:10|10255.4|10250.4|10255.8|10250.8|10255.8|10250.8|10255.3|10250.3|0
1723733720000|2024-08-15 14:55:20|10255.9|10250.9|10255.3|10250.3|10255.9|10250.9|10255.1|10250.1|2
1723733730000|2024-08-15 14:55:30|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255.3|10250.3|0
1723733740000|2024-08-15 14:55:40|10254.9|10249.9|10254.3|10249.3|10254.9|10249.9|10254.3|10249.3|5
1723733750000|2024-08-15 14:55:50|10254.2|10249.2|10254.3|10249.3|10254.4|10249.4|10254.1|10249.1|4
1723733760000|2024-08-15 14:56:00|10254.4|10249.4|10254.5|10249.5|10254.8|10249.8|10254.4|10249.4|4
1723733770000|2024-08-15 14:56:10|10254.6|10249.6|10255.6|10250.6|10255.7|10250.7|10254.6|10249.6|2
1723733780000|2024-08-15 14:56:20|10255.8|10250.8|10256.1|10251.1|10256.3|10251.3|10255.7|10250.7|1
1723733790000|2024-08-15 14:56:30|10256.4|10251.4|10256.1|10251.1|10256.4|10251.4|10255.7|10250.7|1
1723733800000|2024-08-15 14:56:40|10255.8|10250.8|10256|10251|10256|10251|10255.6|10250.6|0
1723733810000|2024-08-15 14:56:50|10256.1|10251.1|10255.7|10250.7|10256.1|10251.1|10255.6|10250.6|1
1723733820000|2024-08-15 14:57:00|10255.8|10250.8|10255.8|10250.8|10256.1|10251.1|10255.6|10250.6|0
1723733830000|2024-08-15 14:57:10|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.5|10250.5|0
1723733840000|2024-08-15 14:57:20|10256|10251|10256.4|10251.4|10256.8|10251.8|10256|10251|1
1723733850000|2024-08-15 14:57:30|10256.5|10251.5|10256.3|10251.3|10256.8|10251.8|10256.3|10251.3|4
1723733860000|2024-08-15 14:57:40|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.3|10251.3|3
1723733880000|2024-08-15 14:58:00|10256.5|10251.5|10256.8|10251.8|10256.8|10251.8|10256.4|10251.4|1
1723733890000|2024-08-15 14:58:10|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.6|10251.6|0
1723733900000|2024-08-15 14:58:20|10256.4|10251.4|10256.8|10251.8|10256.9|10251.9|10256.4|10251.4|0
1723733910000|2024-08-15 14:58:30|10256.9|10251.9|10256.8|10251.8|10256.9|10251.9|10256.7|10251.7|1
1723733920000|2024-08-15 14:58:40|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1723733940000|2024-08-15 14:59:00|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|5
1723733950000|2024-08-15 14:59:10|10256.9|10251.9|10256.6|10251.6|10256.9|10251.9|10256.6|10251.6|2
1723733960000|2024-08-15 14:59:20|10256.7|10251.7|10256.6|10251.6|10256.7|10251.7|10256.6|10251.6|0
1723733970000|2024-08-15 14:59:30|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.3|10251.3|0
1723733990000|2024-08-15 14:59:50|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|0
1723734000000|2024-08-15 15:00:00|10256.3|10251.3|10255.8|10250.8|10256.3|10251.3|10255.6|10250.6|0
1723734010000|2024-08-15 15:00:10|10255.9|10250.9|10255.4|10250.4|10255.9|10250.9|10255.3|10250.3|0
1723734020000|2024-08-15 15:00:20|10255.5|10250.5|10255.6|10250.6|10255.8|10250.8|10255.4|10250.4|2
1723734030000|2024-08-15 15:00:30|10255.4|10250.4|10255.9|10250.9|10255.9|10250.9|10255.4|10250.4|0
1723734040000|2024-08-15 15:00:40|10255.8|10250.8|10255.2|10250.2|10255.8|10250.8|10255.1|10250.1|1
1723734050000|2024-08-15 15:00:50|10255.3|10250.3|10254.8|10249.8|10255.3|10250.3|10254.8|10249.8|0
1723734060000|2024-08-15 15:01:00|10254.6|10249.6|10254.5|10249.5|10254.6|10249.6|10254.5|10249.5|1
1723734070000|2024-08-15 15:01:10|10254.4|10249.4|10254.4|10249.4|10254.7|10249.7|10254.4|10249.4|3
1723734080000|2024-08-15 15:01:20|10254.3|10249.3|10253.8|10248.8|10254.4|10249.4|10253.8|10248.8|4
1723734090000|2024-08-15 15:01:30|10253.6|10248.6|10253.1|10248.1|10253.6|10248.6|10253.1|10248.1|4
1723734100000|2024-08-15 15:01:40|10253|10248|10252.9|10247.9|10253.3|10248.3|10252.9|10247.9|1
1723734110000|2024-08-15 15:01:50|10253.1|10248.1|10253.7|10248.7|10253.7|10248.7|10253.1|10248.1|4
1723734120000|2024-08-15 15:02:00|10253.6|10248.6|10253.9|10248.9|10254|10249|10253.4|10248.4|2
1723734130000|2024-08-15 15:02:10|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|1
1723734140000|2024-08-15 15:02:20|10253.7|10248.7|10253.6|10248.6|10253.8|10248.8|10253.2|10248.2|3
1723734150000|2024-08-15 15:02:30|10253.8|10248.8|10253.1|10248.1|10253.8|10248.8|10253.1|10248.1|5
1723734160000|2024-08-15 15:02:40|10253.2|10248.2|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|1
1723734170000|2024-08-15 15:02:50|10253.4|10248.4|10253.1|10248.1|10253.4|10248.4|10253.1|10248.1|1
1723734180000|2024-08-15 15:03:00|10252.8|10247.8|10252.8|10247.8|10252.9|10247.9|10252.8|10247.8|5
1723734190000|2024-08-15 15:03:10|10252.5|10247.5|10252.4|10247.4|10252.6|10247.6|10252.4|10247.4|0
1723734200000|2024-08-15 15:03:20|10252.5|10247.5|10252.8|10247.8|10252.8|10247.8|10252.4|10247.4|1
1723734210000|2024-08-15 15:03:30|10252.9|10247.9|10253.8|10248.8|10253.8|10248.8|10252.9|10247.9|2
1723734220000|2024-08-15 15:03:40|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253.1|10248.1|1
1723734230000|2024-08-15 15:03:50|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|1
1723734240000|2024-08-15 15:04:00|10253.4|10248.4|10253.4|10248.4|10253.5|10248.5|10253.4|10248.4|1
1723734250000|2024-08-15 15:04:10|10253.5|10248.5|10253.4|10248.4|10253.6|10248.6|10253.4|10248.4|1
1723734260000|2024-08-15 15:04:20|10253.3|10248.3|10253.1|10248.1|10253.3|10248.3|10253.1|10248.1|2
1723734270000|2024-08-15 15:04:30|10253.2|10248.2|10253.1|10248.1|10253.3|10248.3|10253.1|10248.1|0
1723734280000|2024-08-15 15:04:40|10253.2|10248.2|10253.2|10248.2|10253.3|10248.3|10253.1|10248.1|0
1723734290000|2024-08-15 15:04:50|10253.1|10248.1|10252.5|10247.5|10253.2|10248.2|10252.5|10247.5|3
1723734300000|2024-08-15 15:05:00|10252.4|10247.4|10252.5|10247.5|10252.7|10247.7|10252.4|10247.4|0
1723734310000|2024-08-15 15:05:10|10252.6|10247.6|10252.7|10247.7|10252.8|10247.8|10252.6|10247.6|0
1723734320000|2024-08-15 15:05:20|10252.8|10247.8|10252.8|10247.8|10252.9|10247.9|10252.7|10247.7|1
1723734330000|2024-08-15 15:05:30|10252.9|10247.9|10253.2|10248.2|10253.3|10248.3|10252.8|10247.8|1
1723734340000|2024-08-15 15:05:40|10253.3|10248.3|10253.6|10248.6|10253.6|10248.6|10253.3|10248.3|0
1723734350000|2024-08-15 15:05:50|10253.5|10248.5|10253.6|10248.6|10253.6|10248.6|10253.4|10248.4|2
1723734360000|2024-08-15 15:06:00|10253.8|10248.8|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|2
1723734370000|2024-08-15 15:06:10|10253.8|10248.8|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|0
1723734380000|2024-08-15 15:06:20|10253.8|10248.8|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|0
1723734390000|2024-08-15 15:06:30|10253.8|10248.8|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|6
1723734400000|2024-08-15 15:06:40|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|0
1723734410000|2024-08-15 15:06:50|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255|10250|3
1723734420000|2024-08-15 15:07:00|10255.6|10250.6|10255.7|10250.7|10255.8|10250.8|10255.6|10250.6|2
1723734430000|2024-08-15 15:07:10|10255.8|10250.8|10256.4|10251.4|10256.5|10251.5|10255.8|10250.8|4
1723734440000|2024-08-15 15:07:20|10256.3|10251.3|10256.1|10251.1|10256.3|10251.3|10256|10251|0
1723734450000|2024-08-15 15:07:30|10256.4|10251.4|10255.8|10250.8|10256.4|10251.4|10255.7|10250.7|1
1723734460000|2024-08-15 15:07:40|10255.5|10250.5|10255.1|10250.1|10255.5|10250.5|10255.1|10250.1|0
1723734470000|2024-08-15 15:07:50|10255|10250|10255.3|10250.3|10255.3|10250.3|10254.9|10249.9|10
1723734480000|2024-08-15 15:08:00|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10254.9|10249.9|2
1723734490000|2024-08-15 15:08:10|10255.1|10250.1|10255.2|10250.2|10255.3|10250.3|10254.9|10249.9|1
1723734500000|2024-08-15 15:08:20|10255.3|10250.3|10254.7|10249.7|10255.3|10250.3|10254.7|10249.7|0
1723734510000|2024-08-15 15:08:30|10254.6|10249.6|10254.6|10249.6|10254.8|10249.8|10254.6|10249.6|0
1723734520000|2024-08-15 15:08:40|10254.3|10249.3|10254.6|10249.6|10254.7|10249.7|10254.3|10249.3|0
1723734530000|2024-08-15 15:08:50|10254.5|10249.5|10254.6|10249.6|10254.8|10249.8|10254.4|10249.4|1
1723734540000|2024-08-15 15:09:00|10254.4|10249.4|10254.1|10249.1|10254.4|10249.4|10254.1|10249.1|0
1723734550000|2024-08-15 15:09:10|10254|10249|10254.4|10249.4|10254.4|10249.4|10254|10249|0
1723734560000|2024-08-15 15:09:20|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1723734570000|2024-08-15 15:09:30|10254.2|10249.2|10254|10249|10254.3|10249.3|10254|10249|0
1723734580000|2024-08-15 15:09:40|10254.1|10249.1|10253.8|10248.8|10254.1|10249.1|10253.4|10248.4|0
1723734590000|2024-08-15 15:09:50|10253.7|10248.7|10253.5|10248.5|10253.9|10248.9|10253.4|10248.4|4
1723734600000|2024-08-15 15:10:00|10253.7|10248.7|10253.4|10248.4|10253.7|10248.7|10253|10248|0
1723734610000|2024-08-15 15:10:10|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10252.9|10247.9|0
1723734620000|2024-08-15 15:10:20|10253.4|10248.4|10252.9|10247.9|10253.4|10248.4|10252.8|10247.8|1
1723734630000|2024-08-15 15:10:30|10253.1|10248.1|10253.2|10248.2|10253.3|10248.3|10253|10248|3
1723734640000|2024-08-15 15:10:40|10253.1|10248.1|10252.9|10247.9|10253.1|10248.1|10252.8|10247.8|0
1723734650000|2024-08-15 15:10:50|10252.7|10247.7|10252.6|10247.6|10252.7|10247.7|10252.6|10247.6|0
1723734660000|2024-08-15 15:11:00|10252.7|10247.7|10252.9|10247.9|10252.9|10247.9|10252.7|10247.7|1
1723734670000|2024-08-15 15:11:10|10252.8|10247.8|10252.6|10247.6|10252.9|10247.9|10252.6|10247.6|0
1723734680000|2024-08-15 15:11:20|10252.7|10247.7|10252.8|10247.8|10252.9|10247.9|10252.7|10247.7|1
1723734690000|2024-08-15 15:11:30|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|0
1723734700000|2024-08-15 15:11:40|10252.5|10247.5|10251.8|10246.8|10252.6|10247.6|10251.8|10246.8|2
1723734710000|2024-08-15 15:11:50|10251.9|10246.9|10251.8|10246.8|10251.9|10246.9|10251.8|10246.8|0
1723734720000|2024-08-15 15:12:00|10251.6|10246.6|10251.3|10246.3|10251.6|10246.6|10251.3|10246.3|0
1723734730000|2024-08-15 15:12:10|10251.1|10246.1|10250.4|10245.4|10251.1|10246.1|10250.3|10245.3|5
1723734740000|2024-08-15 15:12:20|10250.3|10245.3|10249.6|10244.6|10250.3|10245.3|10249.6|10244.6|4
1723734750000|2024-08-15 15:12:30|10249.7|10244.7|10250.3|10245.3|10250.3|10245.3|10249.4|10244.4|5
1723734760000|2024-08-15 15:12:40|10250.1|10245.1|10249.9|10244.9|10250.4|10245.4|10249.8|10244.8|0
1723734770000|2024-08-15 15:12:50|10249.8|10244.8|10249.9|10244.9|10249.9|10244.9|10249.8|10244.8|1
1723734780000|2024-08-15 15:13:00|10250|10245|10249.8|10244.8|10250.3|10245.3|10249.7|10244.7|1
1723734790000|2024-08-15 15:13:10|10249.6|10244.6|10249.8|10244.8|10249.8|10244.8|10249.6|10244.6|0
1723734800000|2024-08-15 15:13:20|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.6|10244.6|0
1723734810000|2024-08-15 15:13:30|10249.9|10244.9|10249.8|10244.8|10249.9|10244.9|10249.7|10244.7|6
1723734820000|2024-08-15 15:13:40|10250|10245|10250.1|10245.1|10250.3|10245.3|10250|10245|0
1723734830000|2024-08-15 15:13:50|10250|10245|10250.1|10245.1|10250.3|10245.3|10249.9|10244.9|0
1723734840000|2024-08-15 15:14:00|10249.9|10244.9|10250.3|10245.3|10250.3|10245.3|10249.9|10244.9|0
1723734850000|2024-08-15 15:14:10|10250.4|10245.4|10250.3|10245.3|10250.4|10245.4|10250.3|10245.3|0
1723734860000|2024-08-15 15:14:20|10250.1|10245.1|10250.4|10245.4|10250.4|10245.4|10250.1|10245.1|0
1723734870000|2024-08-15 15:14:30|10250.3|10245.3|10250.3|10245.3|10250.4|10245.4|10250.3|10245.3|0
1723734880000|2024-08-15 15:14:40|10250.4|10245.4|10250.4|10245.4|10250.4|10245.4|10250.1|10245.1|0
1723734900000|2024-08-15 15:15:00|10250.3|10245.3|10250.4|10245.4|10250.4|10245.4|10250.1|10245.1|7
1723734910000|2024-08-15 15:15:10|10250.5|10245.5|10250.9|10245.9|10250.9|10245.9|10250.5|10245.5|3
1723734920000|2024-08-15 15:15:20|10250.8|10245.8|10249.8|10244.8|10250.8|10245.8|10249.8|10244.8|0
1723734930000|2024-08-15 15:15:30|10249.6|10244.6|10250.3|10245.3|10250.4|10245.4|10249.5|10244.5|0
1723734940000|2024-08-15 15:15:40|10250.1|10245.1|10249.7|10244.7|10250.1|10245.1|10249.7|10244.7|0
1723734950000|2024-08-15 15:15:50|10249.6|10244.6|10249.8|10244.8|10249.8|10244.8|10249.6|10244.6|0
1723734960000|2024-08-15 15:16:00|10249.9|10244.9|10249.9|10244.9|10249.9|10244.9|10249.7|10244.7|0
1723734970000|2024-08-15 15:16:10|10250.1|10245.1|10250.3|10245.3|10250.4|10245.4|10250|10245|1
1723734980000|2024-08-15 15:16:20|10250.4|10245.4|10250.1|10245.1|10250.4|10245.4|10250.1|10245.1|1
1723734990000|2024-08-15 15:16:30|10250|10245|10250.1|10245.1|10250.1|10245.1|10250|10245|6
1723735000000|2024-08-15 15:16:40|10250|10245|10250.1|10245.1|10250.1|10245.1|10250|10245|0
1723735010000|2024-08-15 15:16:50|10250|10245|10249.6|10244.6|10250|10245|10249.6|10244.6|0
1723735020000|2024-08-15 15:17:00|10249.4|10244.4|10249.4|10244.4|10249.4|10244.4|10249.3|10244.3|0
1723735030000|2024-08-15 15:17:10|10249.3|10244.3|10249.8|10244.8|10249.9|10244.9|10249.3|10244.3|0
1723735040000|2024-08-15 15:17:20|10249.6|10244.6|10249.5|10244.5|10249.8|10244.8|10249.4|10244.4|1
1723735050000|2024-08-15 15:17:30|10249.7|10244.7|10249.7|10244.7|10249.9|10244.9|10249.5|10244.5|2
1723735060000|2024-08-15 15:17:40|10249.8|10244.8|10249.8|10244.8|10249.9|10244.9|10249.7|10244.7|0
1723735070000|2024-08-15 15:17:50|10249.9|10244.9|10249.7|10244.7|10249.9|10244.9|10249.6|10244.6|1
1723735080000|2024-08-15 15:18:00|10249.8|10244.8|10249.9|10244.9|10249.9|10244.9|10249.8|10244.8|0
1723735090000|2024-08-15 15:18:10|10250|10245|10250.3|10245.3|10250.4|10245.4|10249.9|10244.9|9
1723735100000|2024-08-15 15:18:20|10250|10245|10250.1|10245.1|10250.1|10245.1|10249.9|10244.9|1
1723735110000|2024-08-15 15:18:30|10249.9|10244.9|10250.1|10245.1|10250.1|10245.1|10249.9|10244.9|0
1723735120000|2024-08-15 15:18:40|10250|10245|10250|10245|10250.4|10245.4|10249.9|10244.9|14
1723735130000|2024-08-15 15:18:50|10250.3|10245.3|10250|10245|10250.3|10245.3|10250|10245|0
1723735140000|2024-08-15 15:19:00|10250.2|10245.2|10250.2|10245.2|10250.3|10245.3|10250.1|10245.1|0
1723735150000|2024-08-15 15:19:10|10250.4|10245.4|10250.2|10245.2|10250.4|10245.4|10250.2|10245.2|2
1723735160000|2024-08-15 15:19:20|10250.5|10245.5|10250.7|10245.7|10250.7|10245.7|10250.5|10245.5|0
1723735170000|2024-08-15 15:19:30|10250.6|10245.6|10250.3|10245.3|10250.6|10245.6|10250.2|10245.2|0
1723735180000|2024-08-15 15:19:40|10250.1|10245.1|10250.6|10245.6|10250.6|10245.6|10250.1|10245.1|0
1723735190000|2024-08-15 15:19:50|10250.5|10245.5|10250.7|10245.7|10250.7|10245.7|10250.5|10245.5|0
1723735200000|2024-08-15 15:20:00|10250.9|10245.9|10250.9|10245.9|10251|10246|10250.9|10245.9|1
1723735210000|2024-08-15 15:20:10|10250.8|10245.8|10250.9|10245.9|10250.9|10245.9|10250.4|10245.4|8
1723735220000|2024-08-15 15:20:20|10251|10246|10250.9|10245.9|10251|10246|10250.9|10245.9|0
1723735230000|2024-08-15 15:20:30|10251|10246|10251|10246|10251|10246|10250.9|10245.9|0
1723735240000|2024-08-15 15:20:40|10250.9|10245.9|10251.4|10246.4|10251.4|10246.4|10250.9|10245.9|0
1723735250000|2024-08-15 15:20:50|10251.5|10246.5|10252|10247|10252.1|10247.1|10251.5|10246.5|5
1723735260000|2024-08-15 15:21:00|10252.2|10247.2|10252.1|10247.1|10252.3|10247.3|10252|10247|0
1723735270000|2024-08-15 15:21:10|10252|10247|10252.5|10247.5|10252.7|10247.7|10252|10247|5
1723735280000|2024-08-15 15:21:20|10252.6|10247.6|10252.4|10247.4|10252.7|10247.7|10252.4|10247.4|0
1723735290000|2024-08-15 15:21:30|10252.3|10247.3|10252.3|10247.3|10252.3|10247.3|10252.3|10247.3|2
1723735300000|2024-08-15 15:21:40|10252.2|10247.2|10252.4|10247.4|10252.4|10247.4|10252.2|10247.2|0
1723735310000|2024-08-15 15:21:50|10252.5|10247.5|10252.7|10247.7|10252.7|10247.7|10252.5|10247.5|0
1723735330000|2024-08-15 15:22:10|10252.9|10247.9|10253.2|10248.2|10253.4|10248.4|10252.9|10247.9|2
1723735340000|2024-08-15 15:22:20|10253.4|10248.4|10253.1|10248.1|10253.4|10248.4|10252.9|10247.9|4
1723735350000|2024-08-15 15:22:30|10252.9|10247.9|10253.1|10248.1|10253.2|10248.2|10252.9|10247.9|1
1723735360000|2024-08-15 15:22:40|10253|10248|10253.7|10248.7|10253.7|10248.7|10252.9|10247.9|2
1723735370000|2024-08-15 15:22:50|10253.6|10248.6|10254.2|10249.2|10254.2|10249.2|10253.6|10248.6|1
1723735380000|2024-08-15 15:23:00|10254.4|10249.4|10254.6|10249.6|10254.7|10249.7|10254.2|10249.2|5
1723735390000|2024-08-15 15:23:10|10254.3|10249.3|10254.2|10249.2|10254.3|10249.3|10254.1|10249.1|0
1723735400000|2024-08-15 15:23:20|10254.1|10249.1|10254.2|10249.2|10254.2|10249.2|10254.1|10249.1|0
1723735410000|2024-08-15 15:23:30|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.1|10249.1|6
1723735420000|2024-08-15 15:23:40|10254.6|10249.6|10254.6|10249.6|10254.7|10249.7|10254.6|10249.6|0
1723735430000|2024-08-15 15:23:50|10254.3|10249.3|10254.2|10249.2|10254.4|10249.4|10254.2|10249.2|1
1723735440000|2024-08-15 15:24:00|10254.1|10249.1|10254.4|10249.4|10254.4|10249.4|10254.1|10249.1|0
1723735450000|2024-08-15 15:24:10|10254.3|10249.3|10254.1|10249.1|10254.3|10249.3|10254.1|10249.1|1
1723735460000|2024-08-15 15:24:20|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253.8|10248.8|1
1723735470000|2024-08-15 15:24:30|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|0
1723735480000|2024-08-15 15:24:40|10254.1|10249.1|10254.2|10249.2|10254.2|10249.2|10254.1|10249.1|0
1723735490000|2024-08-15 15:24:50|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|0
1723735500000|2024-08-15 15:25:00|10254.2|10249.2|10254.1|10249.1|10254.4|10249.4|10254.1|10249.1|0
1723735520000|2024-08-15 15:25:20|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|1
1723735530000|2024-08-15 15:25:30|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|0
1723735540000|2024-08-15 15:25:40|10253.8|10248.8|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|2
1723735550000|2024-08-15 15:25:50|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|4
1723735560000|2024-08-15 15:26:00|10253.8|10248.8|10254|10249|10254.1|10249.1|10253.7|10248.7|6
1723735570000|2024-08-15 15:26:10|10253.9|10248.9|10254|10249|10254|10249|10253.8|10248.8|4
1723735580000|2024-08-15 15:26:20|10253.7|10248.7|10253.9|10248.9|10253.9|10248.9|10253.7|10248.7|0
1723735590000|2024-08-15 15:26:30|10254.1|10249.1|10253.9|10248.9|10254.1|10249.1|10253.9|10248.9|1
1723735600000|2024-08-15 15:26:40|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|0
1723735610000|2024-08-15 15:26:50|10254.2|10249.2|10254.1|10249.1|10254.2|10249.2|10254.1|10249.1|0
1723735620000|2024-08-15 15:27:00|10254.2|10249.2|10254.2|10249.2|10254.3|10249.3|10254.1|10249.1|0
1723735630000|2024-08-15 15:27:10|10254.3|10249.3|10254.4|10249.4|10254.4|10249.4|10254.3|10249.3|2
1723735650000|2024-08-15 15:27:30|10254.6|10249.6|10254.1|10249.1|10254.6|10249.6|10253.8|10248.8|4
1723735660000|2024-08-15 15:27:40|10253.8|10248.8|10254.2|10249.2|10254.2|10249.2|10253.8|10248.8|0
1723735680000|2024-08-15 15:28:00|10254.6|10249.6|10254.6|10249.6|10254.7|10249.7|10254.6|10249.6|1
1723735700000|2024-08-15 15:28:20|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|1
1723735710000|2024-08-15 15:28:30|10255.1|10250.1|10255.4|10250.4|10255.4|10250.4|10255.1|10250.1|0
1723735720000|2024-08-15 15:28:40|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.6|10250.6|0
1723735730000|2024-08-15 15:28:50|10255.6|10250.6|10255.3|10250.3|10255.7|10250.7|10255.3|10250.3|5
1723735740000|2024-08-15 15:29:00|10255.4|10250.4|10254.9|10249.9|10255.4|10250.4|10254.6|10249.6|0
1723735750000|2024-08-15 15:29:10|10255.1|10250.1|10255|10250|10255.1|10250.1|10254.8|10249.8|1
1723735760000|2024-08-15 15:29:20|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|0
1723735770000|2024-08-15 15:29:30|10254.6|10249.6|10254.1|10249.1|10254.6|10249.6|10254|10249|0
1723735780000|2024-08-15 15:29:40|10254|10249|10254|10249|10254.1|10249.1|10254|10249|2
1723735790000|2024-08-15 15:29:50|10254.1|10249.1|10253.1|10248.1|10254.1|10249.1|10253|10248|0
1723735800000|2024-08-15 15:30:00|10253|10248|10253.1|10248.1|10253.1|10248.1|10253|10248|2
1723735810000|2024-08-15 15:30:10|10253|10248|10252.8|10247.8|10253|10248|10252.7|10247.7|2
1723735820000|2024-08-15 15:30:20|10252.7|10247.7|10252.8|10247.8|10253.1|10248.1|10252.7|10247.7|0
1723735830000|2024-08-15 15:30:30|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|0
1723735840000|2024-08-15 15:30:40|10253|10248|10253|10248|10253.1|10248.1|10253|10248|0
1723735850000|2024-08-15 15:30:50|10252.9|10247.9|10252.2|10247.2|10253|10248|10252.2|10247.2|1
1723735860000|2024-08-15 15:31:00|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|10251.7|10246.7|15
1723735870000|2024-08-15 15:31:10|10252.2|10247.2|10252.4|10247.4|10252.4|10247.4|10252.1|10247.1|6
1723735880000|2024-08-15 15:31:20|10252.7|10247.7|10252.8|10247.8|10252.9|10247.9|10252.7|10247.7|1
1723735890000|2024-08-15 15:31:30|10252.9|10247.9|10253|10248|10253.1|10248.1|10252.9|10247.9|0
1723735900000|2024-08-15 15:31:40|10252.9|10247.9|10252.7|10247.7|10253|10248|10252.7|10247.7|0
1723735910000|2024-08-15 15:31:50|10252.6|10247.6|10252.6|10247.6|10252.7|10247.7|10252.6|10247.6|0
1723735920000|2024-08-15 15:32:00|10252.7|10247.7|10252.6|10247.6|10252.7|10247.7|10252.6|10247.6|0
1723735930000|2024-08-15 15:32:10|10252.7|10247.7|10252.6|10247.6|10252.7|10247.7|10252.5|10247.5|0
1723735940000|2024-08-15 15:32:20|10252.5|10247.5|10252.6|10247.6|10252.6|10247.6|10252.5|10247.5|0
1723735950000|2024-08-15 15:32:30|10252.8|10247.8|10252.7|10247.7|10252.8|10247.8|10252.7|10247.7|0
1723735960000|2024-08-15 15:32:40|10252.5|10247.5|10252.6|10247.6|10252.6|10247.6|10252.5|10247.5|1
1723735970000|2024-08-15 15:32:50|10252.5|10247.5|10252.5|10247.5|10252.6|10247.6|10252.5|10247.5|1
1723735980000|2024-08-15 15:33:00|10252.6|10247.6|10252.8|10247.8|10252.9|10247.9|10252.5|10247.5|3
1723735990000|2024-08-15 15:33:10|10252.7|10247.7|10253.1|10248.1|10253.1|10248.1|10252.7|10247.7|0
1723736000000|2024-08-15 15:33:20|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|1
1723736010000|2024-08-15 15:33:30|10253.2|10248.2|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|2
1723736020000|2024-08-15 15:33:40|10253.3|10248.3|10253.4|10248.4|10253.4|10248.4|10253.2|10248.2|0
1723736030000|2024-08-15 15:33:50|10253.2|10248.2|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|1
1723736040000|2024-08-15 15:34:00|10253.1|10248.1|10252.9|10247.9|10253.1|10248.1|10252.9|10247.9|0
1723736050000|2024-08-15 15:34:10|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.7|10247.7|1
1723736060000|2024-08-15 15:34:20|10252.7|10247.7|10252.7|10247.7|10252.8|10247.8|10252.7|10247.7|0
1723736070000|2024-08-15 15:34:30|10252.5|10247.5|10252.4|10247.4|10252.6|10247.6|10252.4|10247.4|0
1723736080000|2024-08-15 15:34:40|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|0
1723736100000|2024-08-15 15:35:00|10252.1|10247.1|10251.7|10246.7|10252.1|10247.1|10251.7|10246.7|1
1723736110000|2024-08-15 15:35:10|10251.5|10246.5|10251.1|10246.1|10251.6|10246.6|10251|10246|0
1723736120000|2024-08-15 15:35:20|10251|10246|10251.1|10246.1|10251.1|10246.1|10250.7|10245.7|1
1723736140000|2024-08-15 15:35:40|10251.2|10246.2|10251.1|10246.1|10251.2|10246.2|10251.1|10246.1|0
1723736150000|2024-08-15 15:35:50|10251.4|10246.4|10251.3|10246.3|10251.4|10246.4|10251.3|10246.3|7
1723736160000|2024-08-15 15:36:00|10251.4|10246.4|10251.3|10246.3|10251.5|10246.5|10251.3|10246.3|0
1723736170000|2024-08-15 15:36:10|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|10251.3|10246.3|0
1723736180000|2024-08-15 15:36:20|10251.6|10246.6|10251.8|10246.8|10251.8|10246.8|10251.6|10246.6|1
1723736190000|2024-08-15 15:36:30|10251.7|10246.7|10251.9|10246.9|10251.9|10246.9|10251.7|10246.7|0
1723736200000|2024-08-15 15:36:40|10251.8|10246.8|10251.6|10246.6|10251.8|10246.8|10251.6|10246.6|0
1723736210000|2024-08-15 15:36:50|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|0
1723736220000|2024-08-15 15:37:00|10251.6|10246.6|10251.7|10246.7|10251.7|10246.7|10251.6|10246.6|0
1723736230000|2024-08-15 15:37:10|10252.1|10247.1|10251.6|10246.6|10252.1|10247.1|10251.6|10246.6|2
1723736260000|2024-08-15 15:37:40|10251.5|10246.5|10251.6|10246.6|10251.6|10246.6|10251.4|10246.4|0
1723736270000|2024-08-15 15:37:50|10251.7|10246.7|10252.4|10247.4|10252.4|10247.4|10251.6|10246.6|0
1723736280000|2024-08-15 15:38:00|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|2
1723736290000|2024-08-15 15:38:10|10252.7|10247.7|10252.7|10247.7|10252.7|10247.7|10252.6|10247.6|1
1723736300000|2024-08-15 15:38:20|10252.8|10247.8|10253.1|10248.1|10253.2|10248.2|10252.8|10247.8|0
1723736310000|2024-08-15 15:38:30|10253.2|10248.2|10253.1|10248.1|10253.2|10248.2|10253.1|10248.1|0
1723736320000|2024-08-15 15:38:40|10252.8|10247.8|10252.7|10247.7|10252.9|10247.9|10252.6|10247.6|0
1723736330000|2024-08-15 15:38:50|10252.6|10247.6|10252.6|10247.6|10252.8|10247.8|10252.6|10247.6|0
1723736370000|2024-08-15 15:39:30|10252.3|10247.3|10252.3|10247.3|10252.4|10247.4|10252.3|10247.3|0
1723736380000|2024-08-15 15:39:40|10252.4|10247.4|10251.6|10246.6|10252.4|10247.4|10251.6|10246.6|2
1723736400000|2024-08-15 15:40:00|10251.4|10246.4|10251.1|10246.1|10251.4|10246.4|10251.1|10246.1|0
1723736410000|2024-08-15 15:40:10|10250.8|10245.8|10250.8|10245.8|10250.9|10245.9|10250.8|10245.8|0
1723736420000|2024-08-15 15:40:20|10250.9|10245.9|10250.6|10245.6|10250.9|10245.9|10250.6|10245.6|0
1723736430000|2024-08-15 15:40:30|10250.7|10245.7|10250.9|10245.9|10250.9|10245.9|10250.6|10245.6|1
1723736440000|2024-08-15 15:40:40|10250.8|10245.8|10250.7|10245.7|10250.8|10245.8|10250.7|10245.7|2
1723736450000|2024-08-15 15:40:50|10250.9|10245.9|10250.9|10245.9|10250.9|10245.9|10250.7|10245.7|1
1723736460000|2024-08-15 15:41:00|10250.8|10245.8|10251.1|10246.1|10251.2|10246.2|10250.8|10245.8|2
1723736480000|2024-08-15 15:41:20|10251.2|10246.2|10251.1|10246.1|10251.3|10246.3|10251.1|10246.1|0
1723736500000|2024-08-15 15:41:40|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|0
1723736510000|2024-08-15 15:41:50|10251.4|10246.4|10251.9|10246.9|10251.9|10246.9|10251.4|10246.4|0
1723736520000|2024-08-15 15:42:00|10252.1|10247.1|10251.7|10246.7|10252.1|10247.1|10251.7|10246.7|2
1723736530000|2024-08-15 15:42:10|10252.2|10247.2|10252.3|10247.3|10252.4|10247.4|10252.1|10247.1|2
1723736540000|2024-08-15 15:42:20|10252.2|10247.2|10252.1|10247.1|10252.3|10247.3|10252.1|10247.1|0
1723736550000|2024-08-15 15:42:30|10252.2|10247.2|10251.7|10246.7|10252.2|10247.2|10251.7|10246.7|4
1723736560000|2024-08-15 15:42:40|10251.6|10246.6|10251.6|10246.6|10251.7|10246.7|10251.6|10246.6|0
1723736570000|2024-08-15 15:42:50|10251.7|10246.7|10251.7|10246.7|10251.9|10246.9|10251.7|10246.7|0
1723736580000|2024-08-15 15:43:00|10251.9|10246.9|10252.2|10247.2|10252.2|10247.2|10251.9|10246.9|5
1723736590000|2024-08-15 15:43:10|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|0
1723736600000|2024-08-15 15:43:20|10252.5|10247.5|10252.6|10247.6|10252.6|10247.6|10252.5|10247.5|0
1723736610000|2024-08-15 15:43:30|10252.7|10247.7|10252.6|10247.6|10252.7|10247.7|10252.6|10247.6|0
1723736620000|2024-08-15 15:43:40|10252.7|10247.7|10252.7|10247.7|10252.9|10247.9|10252.7|10247.7|2
1723736630000|2024-08-15 15:43:50|10252.5|10247.5|10252.4|10247.4|10252.6|10247.6|10252.2|10247.2|0
1723736640000|2024-08-15 15:44:00|10252.6|10247.6|10252.7|10247.7|10252.7|10247.7|10252.6|10247.6|0
1723736650000|2024-08-15 15:44:10|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|10252.8|10247.8|2
1723736670000|2024-08-15 15:44:30|10252.7|10247.7|10252.6|10247.6|10252.7|10247.7|10252.6|10247.6|1
1723736680000|2024-08-15 15:44:40|10252.5|10247.5|10252.5|10247.5|10252.6|10247.6|10252.5|10247.5|0
1723736690000|2024-08-15 15:44:50|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|0
1723736700000|2024-08-15 15:45:00|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|10252|10247|0
1723736720000|2024-08-15 15:45:20|10251.9|10246.9|10251.8|10246.8|10251.9|10246.9|10251.8|10246.8|1
1723736730000|2024-08-15 15:45:30|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|0
1723736740000|2024-08-15 15:45:40|10251.6|10246.6|10251.2|10246.2|10251.6|10246.6|10251.2|10246.2|1
1723736750000|2024-08-15 15:45:50|10251.3|10246.3|10251.4|10246.4|10251.4|10246.4|10251.2|10246.2|0
1723736760000|2024-08-15 15:46:00|10251.6|10246.6|10251.7|10246.7|10251.8|10246.8|10251.6|10246.6|0
1723736770000|2024-08-15 15:46:10|10251.8|10246.8|10252.1|10247.1|10252.1|10247.1|10251.7|10246.7|0
1723736780000|2024-08-15 15:46:20|10252.2|10247.2|10253.1|10248.1|10253.2|10248.2|10252.1|10247.1|7
1723736800000|2024-08-15 15:46:40|10252.8|10247.8|10252.8|10247.8|10252.9|10247.9|10252.7|10247.7|3
1723736810000|2024-08-15 15:46:50|10252.7|10247.7|10252.7|10247.7|10252.8|10247.8|10252.6|10247.6|0
1723736820000|2024-08-15 15:47:00|10252.9|10247.9|10253.3|10248.3|10253.4|10248.4|10252.9|10247.9|0
1723736830000|2024-08-15 15:47:10|10253.4|10248.4|10253.1|10248.1|10253.4|10248.4|10253.1|10248.1|0
1723736840000|2024-08-15 15:47:20|10253|10248|10252.6|10247.6|10253|10248|10252.6|10247.6|1
1723736850000|2024-08-15 15:47:30|10252.7|10247.7|10252.2|10247.2|10252.8|10247.8|10252.2|10247.2|0
1723736860000|2024-08-15 15:47:40|10252.1|10247.1|10252.1|10247.1|10252.2|10247.2|10252.1|10247.1|2
1723736870000|2024-08-15 15:47:50|10252.2|10247.2|10252.1|10247.1|10252.2|10247.2|10252.1|10247.1|0
1723736880000|2024-08-15 15:48:00|10252.3|10247.3|10252.9|10247.9|10252.9|10247.9|10252.3|10247.3|4
1723736890000|2024-08-15 15:48:10|10252.8|10247.8|10252.9|10247.9|10252.9|10247.9|10252.8|10247.8|0
1723736900000|2024-08-15 15:48:20|10253.1|10248.1|10253.2|10248.2|10253.2|10248.2|10253.1|10248.1|1
1723736910000|2024-08-15 15:48:30|10253.1|10248.1|10253.3|10248.3|10253.3|10248.3|10253.1|10248.1|2
1723736920000|2024-08-15 15:48:40|10253.1|10248.1|10253.7|10248.7|10253.7|10248.7|10253.1|10248.1|0
1723736930000|2024-08-15 15:48:50|10253.8|10248.8|10253.7|10248.7|10253.8|10248.8|10253.7|10248.7|0
1723736940000|2024-08-15 15:49:00|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|0
1723736950000|2024-08-15 15:49:10|10253.7|10248.7|10253.9|10248.9|10253.9|10248.9|10253.7|10248.7|0
1723736960000|2024-08-15 15:49:20|10253.7|10248.7|10253.6|10248.6|10253.9|10248.9|10253.6|10248.6|1
1723736970000|2024-08-15 15:49:30|10253.4|10248.4|10253.8|10248.8|10253.8|10248.8|10253.4|10248.4|3
1723736980000|2024-08-15 15:49:40|10253.9|10248.9|10253.9|10248.9|10254|10249|10253.9|10248.9|0
1723736990000|2024-08-15 15:49:50|10254|10249|10254.1|10249.1|10254.1|10249.1|10253.9|10248.9|1
1723737000000|2024-08-15 15:50:00|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.3|10249.3|1
1723737010000|2024-08-15 15:50:10|10254.5|10249.5|10254.7|10249.7|10254.7|10249.7|10254.4|10249.4|8
1723737020000|2024-08-15 15:50:20|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|0
1723737030000|2024-08-15 15:50:30|10254.7|10249.7|10254.9|10249.9|10254.9|10249.9|10254.6|10249.6|1
1723737040000|2024-08-15 15:50:40|10254.8|10249.8|10255.3|10250.3|10255.3|10250.3|10254.8|10249.8|0
1723737050000|2024-08-15 15:50:50|10255.2|10250.2|10254.8|10249.8|10255.2|10250.2|10254.8|10249.8|3
1723737060000|2024-08-15 15:51:00|10254.9|10249.9|10254.8|10249.8|10254.9|10249.9|10254.7|10249.7|2
1723737070000|2024-08-15 15:51:10|10254.9|10249.9|10254.8|10249.8|10254.9|10249.9|10254.7|10249.7|0
1723737080000|2024-08-15 15:51:20|10254.9|10249.9|10255.1|10250.1|10255.2|10250.2|10254.9|10249.9|2
1723737090000|2024-08-15 15:51:30|10254.9|10249.9|10254.6|10249.6|10254.9|10249.9|10254.6|10249.6|0
1723737100000|2024-08-15 15:51:40|10254.3|10249.3|10254.4|10249.4|10254.4|10249.4|10254.2|10249.2|0
1723737110000|2024-08-15 15:51:50|10254.3|10249.3|10254.4|10249.4|10254.4|10249.4|10254.3|10249.3|0
1723737120000|2024-08-15 15:52:00|10254.6|10249.6|10254.9|10249.9|10254.9|10249.9|10254.6|10249.6|0
1723737130000|2024-08-15 15:52:10|10254.8|10249.8|10254.4|10249.4|10254.8|10249.8|10254.3|10249.3|1
1723737140000|2024-08-15 15:52:20|10254.3|10249.3|10254.4|10249.4|10254.4|10249.4|10254.3|10249.3|0
1723737160000|2024-08-15 15:52:40|10254.3|10249.3|10254.3|10249.3|10254.4|10249.4|10254.2|10249.2|0
1723737170000|2024-08-15 15:52:50|10254.4|10249.4|10254.8|10249.8|10254.8|10249.8|10254.4|10249.4|8
1723737180000|2024-08-15 15:53:00|10254.7|10249.7|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|0
1723737190000|2024-08-15 15:53:10|10255.2|10250.2|10254.7|10249.7|10255.2|10250.2|10254.7|10249.7|0
1723737200000|2024-08-15 15:53:20|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|2
1723737210000|2024-08-15 15:53:30|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1723737220000|2024-08-15 15:53:40|10254.8|10249.8|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|0
1723737230000|2024-08-15 15:53:50|10254.5|10249.5|10254.6|10249.6|10254.6|10249.6|10254.4|10249.4|0
1723737240000|2024-08-15 15:54:00|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1723737250000|2024-08-15 15:54:10|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1723737260000|2024-08-15 15:54:20|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|1
1723737270000|2024-08-15 15:54:30|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.2|10250.2|2
1723737300000|2024-08-15 15:55:00|10255.6|10250.6|10255.2|10250.2|10255.6|10250.6|10255.2|10250.2|0
1723737310000|2024-08-15 15:55:10|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1723737320000|2024-08-15 15:55:20|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.7|10249.7|4
1723737340000|2024-08-15 15:55:40|10254.6|10249.6|10254.7|10249.7|10254.8|10249.8|10254.6|10249.6|3
1723737360000|2024-08-15 15:56:00|10254.5|10249.5|10254.5|10249.5|10254.6|10249.6|10254.5|10249.5|0
1723737370000|2024-08-15 15:56:10|10254.6|10249.6|10254.2|10249.2|10254.6|10249.6|10254.2|10249.2|2
1723737380000|2024-08-15 15:56:20|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.3|10249.3|4
1723737390000|2024-08-15 15:56:30|10254.6|10249.6|10254.4|10249.4|10254.6|10249.6|10254.2|10249.2|0
1723737400000|2024-08-15 15:56:40|10254.6|10249.6|10254.9|10249.9|10254.9|10249.9|10254.6|10249.6|8
1723737410000|2024-08-15 15:56:50|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|2
1723737430000|2024-08-15 15:57:10|||||||||1
1723737440000|2024-08-15 15:57:20|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|2
1723737450000|2024-08-15 15:57:30|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.7|10249.7|0
1723737460000|2024-08-15 15:57:40|10254.6|10249.6|10254.2|10249.2|10254.6|10249.6|10254.2|10249.2|1
1723737470000|2024-08-15 15:57:50|10254|10249|10253.7|10248.7|10254|10249|10253.7|10248.7|1
1723737480000|2024-08-15 15:58:00|10253.4|10248.4|10253.9|10248.9|10253.9|10248.9|10253.4|10248.4|0
1723737490000|2024-08-15 15:58:10|10254.1|10249.1|10253.9|10248.9|10254.2|10249.2|10253.9|10248.9|1
1723737500000|2024-08-15 15:58:20|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|4
1723737510000|2024-08-15 15:58:30|10253.6|10248.6|10253.7|10248.7|10253.8|10248.8|10253.6|10248.6|0
1723737520000|2024-08-15 15:58:40|10253.9|10248.9|10253.7|10248.7|10253.9|10248.9|10253.7|10248.7|1
1723737540000|2024-08-15 15:59:00|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|2
1723737560000|2024-08-15 15:59:20|10253.3|10248.3|10253.4|10248.4|10253.4|10248.4|10253.3|10248.3|0
1723737580000|2024-08-15 15:59:40|10253.3|10248.3|10253.4|10248.4|10253.4|10248.4|10253.2|10248.2|0
1723737590000|2024-08-15 15:59:50|10253.3|10248.3|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|0
1723737600000|2024-08-15 16:00:00|10252.9|10247.9|10252.7|10247.7|10252.9|10247.9|10252.7|10247.7|12
1723737610000|2024-08-15 16:00:10|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.2|10247.2|7
1723737620000|2024-08-15 16:00:20|10252.9|10247.9|10252.7|10247.7|10252.9|10247.9|10252.7|10247.7|0
1723737640000|2024-08-15 16:00:40|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|0
1723737650000|2024-08-15 16:00:50|10252.5|10247.5|10252.7|10247.7|10252.7|10247.7|10252.5|10247.5|0
1723737660000|2024-08-15 16:01:00|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|0
1723737670000|2024-08-15 16:01:10|10252|10247|10251.7|10246.7|10252|10247|10251.7|10246.7|1
1723737680000|2024-08-15 16:01:20|10251.8|10246.8|10252.2|10247.2|10252.4|10247.4|10251.7|10246.7|0
1723737690000|2024-08-15 16:01:30|10252.3|10247.3|10252.6|10247.6|10252.6|10247.6|10252.3|10247.3|0
1723737700000|2024-08-15 16:01:40|10252.7|10247.7|10252.9|10247.9|10252.9|10247.9|10252.7|10247.7|0
1723737710000|2024-08-15 16:01:50|10252.8|10247.8|10252.7|10247.7|10252.9|10247.9|10252.7|10247.7|0
1723737720000|2024-08-15 16:02:00|10252.4|10247.4|10252.3|10247.3|10252.4|10247.4|10252.2|10247.2|0
1723737730000|2024-08-15 16:02:10|10252.4|10247.4|10252.2|10247.2|10252.4|10247.4|10252.2|10247.2|0
1723737740000|2024-08-15 16:02:20|10252.3|10247.3|10252.2|10247.2|10252.3|10247.3|10252.2|10247.2|0
1723737750000|2024-08-15 16:02:30|10252.3|10247.3|10252.2|10247.2|10252.4|10247.4|10252.2|10247.2|0
1723737760000|2024-08-15 16:02:40|10251.9|10246.9|10251.7|10246.7|10251.9|10246.9|10251.7|10246.7|1
1723737780000|2024-08-15 16:03:00|10251.4|10246.4|10251.3|10246.3|10251.4|10246.4|10251.2|10246.2|0
1723737790000|2024-08-15 16:03:10|10251.4|10246.4|10251.2|10246.2|10251.4|10246.4|10251.2|10246.2|0
1723737850000|2024-08-15 16:04:10|10251.3|10246.3|10251.2|10246.2|10251.4|10246.4|10251.2|10246.2|1
1723737860000|2024-08-15 16:04:20|10251.3|10246.3|10251.2|10246.2|10251.3|10246.3|10251.2|10246.2|0
1723737870000|2024-08-15 16:04:30|10250.9|10245.9|10251.4|10246.4|10251.4|10246.4|10250.9|10245.9|0
1723737880000|2024-08-15 16:04:40|10251.3|10246.3|10251.3|10246.3|10251.4|10246.4|10251.3|10246.3|0
1723737890000|2024-08-15 16:04:50|10251.4|10246.4|10251.2|10246.2|10251.4|10246.4|10251.2|10246.2|0
1723737900000|2024-08-15 16:05:00|10250.9|10245.9|10250.9|10245.9|10250.9|10245.9|10250.9|10245.9|1
1723737910000|2024-08-15 16:05:10|10250.8|10245.8|10250.4|10245.4|10250.9|10245.9|10250.3|10245.3|0
1723737920000|2024-08-15 16:05:20|10250.3|10245.3|10250.4|10245.4|10250.4|10245.4|10250.3|10245.3|0
1723737930000|2024-08-15 16:05:30|10250.5|10245.5|10250.4|10245.4|10250.5|10245.5|10250.4|10245.4|0
1723737950000|2024-08-15 16:05:50|10250.5|10245.5|10250.6|10245.6|10250.6|10245.6|10250.5|10245.5|1
1723737960000|2024-08-15 16:06:00|10250.7|10245.7|10251.1|10246.1|10251.1|10246.1|10250.7|10245.7|0
1723737970000|2024-08-15 16:06:10|10251.4|10246.4|10251.7|10246.7|10251.7|10246.7|10251.4|10246.4|2
1723737980000|2024-08-15 16:06:20|10251.4|10246.4|10252|10247|10252.1|10247.1|10251.4|10246.4|0
1723737990000|2024-08-15 16:06:30|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|10251.8|10246.8|0
1723738010000|2024-08-15 16:06:50|10251.8|10246.8|10251.9|10246.9|10251.9|10246.9|10251.8|10246.8|0
1723738020000|2024-08-15 16:07:00|10251.7|10246.7|10251.6|10246.6|10251.7|10246.7|10251.6|10246.6|0
1723738030000|2024-08-15 16:07:10|10251.7|10246.7|10251.5|10246.5|10251.7|10246.7|10251.4|10246.4|1
1723738040000|2024-08-15 16:07:20|10251.6|10246.6|10251.4|10246.4|10251.7|10246.7|10251.4|10246.4|0
1723738050000|2024-08-15 16:07:30|10251.5|10246.5|10251.1|10246.1|10251.7|10246.7|10250.9|10245.9|0
1723738060000|2024-08-15 16:07:40|10251.2|10246.2|10251.7|10246.7|10251.7|10246.7|10251|10246|0
1723738070000|2024-08-15 16:07:50|10251.6|10246.6|10251.7|10246.7|10251.9|10246.9|10251.6|10246.6|9
1723738080000|2024-08-15 16:08:00|10251.5|10246.5|10251.6|10246.6|10251.6|10246.6|10251.4|10246.4|0
1723738090000|2024-08-15 16:08:10|10252|10247|10252.4|10247.4|10252.4|10247.4|10251.9|10246.9|0
1723738100000|2024-08-15 16:08:20|10252.3|10247.3|10252.1|10247.1|10252.4|10247.4|10252|10247|0
1723738110000|2024-08-15 16:08:30|10252.3|10247.3|10252.4|10247.4|10252.4|10247.4|10252.2|10247.2|0
1723738120000|2024-08-15 16:08:40|10252.3|10247.3|10251.9|10246.9|10252.3|10247.3|10251.9|10246.9|0
1723738130000|2024-08-15 16:08:50|10252|10247|10251.6|10246.6|10252|10247|10251.4|10246.4|2
1723738140000|2024-08-15 16:09:00|10251.7|10246.7|10251.3|10246.3|10251.7|10246.7|10251.3|10246.3|2
1723738150000|2024-08-15 16:09:10|10251.4|10246.4|10251|10246|10251.4|10246.4|10250.9|10245.9|0
1723738160000|2024-08-15 16:09:20|10250.9|10245.9|10250.9|10245.9|10251|10246|10250.9|10245.9|0
1723738170000|2024-08-15 16:09:30|10250.7|10245.7|10250.4|10245.4|10250.7|10245.7|10250.3|10245.3|0
1723738180000|2024-08-15 16:09:40|10250.3|10245.3|10250.4|10245.4|10250.4|10245.4|10250.3|10245.3|1
1723738190000|2024-08-15 16:09:50|10250.2|10245.2|10250|10245|10250.2|10245.2|10249.9|10244.9|4
1723738200000|2024-08-15 16:10:00|10250.1|10245.1|10249.9|10244.9|10250.2|10245.2|10249.9|10244.9|0
1723738210000|2024-08-15 16:10:10|10250|10245|10250.4|10245.4|10250.4|10245.4|10250|10245|0
1723738220000|2024-08-15 16:10:20|10250.3|10245.3|10250.4|10245.4|10250.4|10245.4|10250.3|10245.3|0
1723738230000|2024-08-15 16:10:30|10250.3|10245.3|10250.1|10245.1|10250.3|10245.3|10250.1|10245.1|0
1723738240000|2024-08-15 16:10:40|10249.9|10244.9|10250.4|10245.4|10250.4|10245.4|10249.9|10244.9|0
1723738250000|2024-08-15 16:10:50|10250.3|10245.3|10249.9|10244.9|10250.4|10245.4|10249.9|10244.9|1
1723738260000|2024-08-15 16:11:00|10250.2|10245.2|10250.2|10245.2|10250.4|10245.4|10250.2|10245.2|2
1723738270000|2024-08-15 16:11:10|10250|10245|10250|10245|10250|10245|10250|10245|0
1723738280000|2024-08-15 16:11:20|10250.4|10245.4|10250.7|10245.7|10250.7|10245.7|10250.4|10245.4|3
1723738290000|2024-08-15 16:11:30|10250.9|10245.9|10250.9|10245.9|10250.9|10245.9|10250.9|10245.9|0
1723738300000|2024-08-15 16:11:40|10251|10246|10250.9|10245.9|10251|10246|10250.9|10245.9|0
1723738310000|2024-08-15 16:11:50|10251|10246|10251.4|10246.4|10251.4|10246.4|10250.9|10245.9|0
1723738320000|2024-08-15 16:12:00|10251.3|10246.3|10251.4|10246.4|10251.4|10246.4|10251.2|10246.2|0
1723738330000|2024-08-15 16:12:10|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1723738340000|2024-08-15 16:12:20|10251.3|10246.3|10251.4|10246.4|10251.4|10246.4|10251.2|10246.2|0
1723738350000|2024-08-15 16:12:30|10251.3|10246.3|10251.3|10246.3|10251.4|10246.4|10251.2|10246.2|0
1723738360000|2024-08-15 16:12:40|10251.1|10246.1|10251.2|10246.2|10251.2|10246.2|10251.1|10246.1|0
1723738370000|2024-08-15 16:12:50|10251.3|10246.3|10251.6|10246.6|10251.6|10246.6|10251.2|10246.2|0
1723738380000|2024-08-15 16:13:00|10251.5|10246.5|10251.5|10246.5|10251.7|10246.7|10251.4|10246.4|0
1723738390000|2024-08-15 16:13:10|10251.6|10246.6|10251.9|10246.9|10252|10247|10251.6|10246.6|0
1723738400000|2024-08-15 16:13:20|10252|10247|10252.4|10247.4|10252.4|10247.4|10252|10247|1
1723738410000|2024-08-15 16:13:30|10252.3|10247.3|10252.4|10247.4|10252.4|10247.4|10252.3|10247.3|0
1723738420000|2024-08-15 16:13:40|10252.3|10247.3|10251.7|10246.7|10252.4|10247.4|10251.7|10246.7|0
1723738430000|2024-08-15 16:13:50|10251.8|10246.8|10251.9|10246.9|10251.9|10246.9|10251.8|10246.8|0
1723738440000|2024-08-15 16:14:00|10252|10247|10251.9|10246.9|10252|10247|10251.9|10246.9|0
1723738450000|2024-08-15 16:14:10|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1723738470000|2024-08-15 16:14:30|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1723738480000|2024-08-15 16:14:40|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|2
1723738490000|2024-08-15 16:14:50|10251.5|10246.5|10251.7|10246.7|10251.7|10246.7|10251.4|10246.4|0
1723738500000|2024-08-15 16:15:00|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.4|10246.4|0
1723738510000|2024-08-15 16:15:10|10251.6|10246.6|10251.9|10246.9|10251.9|10246.9|10251.6|10246.6|0
1723738520000|2024-08-15 16:15:20|10251.8|10246.8|10251.4|10246.4|10251.8|10246.8|10251.4|10246.4|0
1723738530000|2024-08-15 16:15:30|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.4|10246.4|0
1723738540000|2024-08-15 16:15:40|10251.4|10246.4|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1723738550000|2024-08-15 16:15:50|10251.3|10246.3|10250.9|10245.9|10251.3|10246.3|10250.8|10245.8|2
1723738560000|2024-08-15 16:16:00|10251|10246|10250.9|10245.9|10251|10246|10250.9|10245.9|0
1723738570000|2024-08-15 16:16:10|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|0
1723738580000|2024-08-15 16:16:20|10250.6|10245.6|10250.3|10245.3|10250.6|10245.6|10250.3|10245.3|0
1723738590000|2024-08-15 16:16:30|10250.4|10245.4|10250.3|10245.3|10250.4|10245.4|10250.2|10245.2|0
1723738600000|2024-08-15 16:16:40|10250.2|10245.2|10250.2|10245.2|10250.2|10245.2|10250.1|10245.1|0
1723738610000|2024-08-15 16:16:50|10250.5|10245.5|10250.4|10245.4|10250.5|10245.5|10250.4|10245.4|0
1723738620000|2024-08-15 16:17:00|10250.5|10245.5|10250.4|10245.4|10250.5|10245.5|10250.4|10245.4|0
1723738640000|2024-08-15 16:17:20|10250.3|10245.3|10249.9|10244.9|10250.3|10245.3|10249.9|10244.9|0
1723738650000|2024-08-15 16:17:30|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|5
1723738660000|2024-08-15 16:17:40|10249.7|10244.7|10249.4|10244.4|10249.7|10244.7|10249.4|10244.4|2
1723738680000|2024-08-15 16:18:00|||||||||1
1723738690000|2024-08-15 16:18:10|10249.5|10244.5|10249.6|10244.6|10249.6|10244.6|10249.5|10244.5|0
1723738700000|2024-08-15 16:18:20|10249.4|10244.4|10250.1|10245.1|10250.2|10245.2|10249.4|10244.4|2
1723738710000|2024-08-15 16:18:30|10250.5|10245.5|10250.6|10245.6|10250.6|10245.6|10250.4|10245.4|0
1723738720000|2024-08-15 16:18:40|10250.9|10245.9|10251.1|10246.1|10251.1|10246.1|10250.9|10245.9|3
1723738730000|2024-08-15 16:18:50|10251|10246|10250.9|10245.9|10251|10246|10250.9|10245.9|0
1723738740000|2024-08-15 16:19:00|10251|10246|10251.2|10246.2|10251.2|10246.2|10251|10246|0
1723738760000|2024-08-15 16:19:20|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1723738770000|2024-08-15 16:19:30|10251.5|10246.5|10251.5|10246.5|10251.6|10246.6|10251.4|10246.4|0
1723738780000|2024-08-15 16:19:40|10251.6|10246.6|10251.5|10246.5|10251.7|10246.7|10251.5|10246.5|0
1723738790000|2024-08-15 16:19:50|10251.6|10246.6|10251.4|10246.4|10251.7|10246.7|10251.4|10246.4|0
1723738820000|2024-08-15 16:20:20|10251.5|10246.5|10251.6|10246.6|10251.6|10246.6|10251.4|10246.4|0
1723738830000|2024-08-15 16:20:30|10251.7|10246.7|10252.1|10247.1|10252.1|10247.1|10251.7|10246.7|0
1723738840000|2024-08-15 16:20:40|10252|10247|10252|10247|10252.1|10247.1|10251.9|10246.9|2
1723738850000|2024-08-15 16:20:50|10252.1|10247.1|10252.2|10247.2|10252.2|10247.2|10252|10247|0
1723738860000|2024-08-15 16:21:00|10252|10247|10252|10247|10252.2|10247.2|10251.9|10246.9|0
1723738870000|2024-08-15 16:21:10|10251.9|10246.9|10252|10247|10252|10247|10251.9|10246.9|0
1723738880000|2024-08-15 16:21:20|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|0
1723738900000|2024-08-15 16:21:40|10251.8|10246.8|10251.8|10246.8|10251.8|10246.8|10251.8|10246.8|0
1723738910000|2024-08-15 16:21:50|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|0
1723738920000|2024-08-15 16:22:00|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|0
1723738940000|2024-08-15 16:22:20|10252|10247|10252|10247|10252|10247|10252|10247|3
1723738950000|2024-08-15 16:22:30|10252.1|10247.1|10252.1|10247.1|10252.2|10247.2|10252|10247|0
1723738960000|2024-08-15 16:22:40|10252|10247|10251.9|10246.9|10252|10247|10251.5|10246.5|0
1723738970000|2024-08-15 16:22:50|10252|10247|10251.9|10246.9|10252|10247|10251.9|10246.9|1
1723738980000|2024-08-15 16:23:00|10252|10247|10251.9|10246.9|10252|10247|10251.9|10246.9|0
1723738990000|2024-08-15 16:23:10|10252|10247|10251.9|10246.9|10252|10247|10251.9|10246.9|0
1723739000000|2024-08-15 16:23:20|10251.6|10246.6|10251.4|10246.4|10251.6|10246.6|10251.4|10246.4|0
1723739010000|2024-08-15 16:23:30|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|5
1723739040000|2024-08-15 16:24:00|10251.5|10246.5|10251.5|10246.5|10251.6|10246.6|10251.4|10246.4|1
1723739050000|2024-08-15 16:24:10|10251.4|10246.4|10251.5|10246.5|10251.5|10246.5|10251.4|10246.4|0
1723739060000|2024-08-15 16:24:20|10251.6|10246.6|10251.5|10246.5|10251.6|10246.6|10251.5|10246.5|0
1723739070000|2024-08-15 16:24:30|10251.6|10246.6|10251.4|10246.4|10251.7|10246.7|10251.4|10246.4|0
1723739090000|2024-08-15 16:24:50|10251.1|10246.1|10250.9|10245.9|10251.1|10246.1|10250.9|10245.9|3
1723739100000|2024-08-15 16:25:00|10251|10246|10251.1|10246.1|10251.1|10246.1|10250.9|10245.9|0
1723739110000|2024-08-15 16:25:10|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|0
1723739130000|2024-08-15 16:25:30|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1723739140000|2024-08-15 16:25:40|10251.5|10246.5|10251.6|10246.6|10251.6|10246.6|10251.4|10246.4|0
1723739160000|2024-08-15 16:26:00|10251.7|10246.7|10251.4|10246.4|10251.7|10246.7|10251.4|10246.4|5
1723739180000|2024-08-15 16:26:20|10251.1|10246.1|10250.9|10245.9|10251.1|10246.1|10250.9|10245.9|1
1723739190000|2024-08-15 16:26:30|10251|10246|10251|10246|10251|10246|10251|10246|0
1723739200000|2024-08-15 16:26:40|10250.9|10245.9|10251.1|10246.1|10251.1|10246.1|10250.9|10245.9|0
1723739210000|2024-08-15 16:26:50|10251.2|10246.2|10251.4|10246.4|10251.5|10246.5|10251.2|10246.2|0
1723739220000|2024-08-15 16:27:00|10251.5|10246.5|10251.9|10246.9|10252.1|10247.1|10251.5|10246.5|0
1723739240000|2024-08-15 16:27:20|10251.8|10246.8|10251.7|10246.7|10251.8|10246.8|10251.7|10246.7|0
1723739250000|2024-08-15 16:27:30|10251.6|10246.6|10251.4|10246.4|10251.6|10246.6|10251.4|10246.4|3
1723739260000|2024-08-15 16:27:40|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1723739270000|2024-08-15 16:27:50|10251.5|10246.5|10252.5|10247.5|10252.5|10247.5|10251.5|10246.5|2
1723739280000|2024-08-15 16:28:00|10252.4|10247.4|10252.5|10247.5|10252.5|10247.5|10252.4|10247.4|0
1723739290000|2024-08-15 16:28:10|10252.6|10247.6|10252.7|10247.7|10252.7|10247.7|10252.6|10247.6|0
1723739300000|2024-08-15 16:28:20|10252.6|10247.6|10252.7|10247.7|10252.7|10247.7|10252.6|10247.6|0
1723739310000|2024-08-15 16:28:30|10252.5|10247.5|10252.5|10247.5|10252.6|10247.6|10252.5|10247.5|0
1723739320000|2024-08-15 16:28:40|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|0
1723739330000|2024-08-15 16:28:50|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|0
1723739340000|2024-08-15 16:29:00|10252.1|10247.1|10252.2|10247.2|10252.2|10247.2|10252.1|10247.1|0
1723739350000|2024-08-15 16:29:10|10252.1|10247.1|10252.1|10247.1|10252.2|10247.2|10251.9|10246.9|2
1723739370000|2024-08-15 16:29:30|10252.4|10247.4|10252.6|10247.6|10252.6|10247.6|10252.4|10247.4|0
1723739380000|2024-08-15 16:29:40|10252.5|10247.5|10252.6|10247.6|10252.6|10247.6|10252.5|10247.5|0
1723739390000|2024-08-15 16:29:50|10252.5|10247.5|10252.5|10247.5|10252.6|10247.6|10252.5|10247.5|0
1723739400000|2024-08-15 16:30:00|10252.6|10247.6|10252.9|10247.9|10252.9|10247.9|10252.6|10247.6|1
1723739420000|2024-08-15 16:30:20|10253.4|10248.4|10253.4|10248.4|10253.5|10248.5|10253.4|10248.4|3
1723739430000|2024-08-15 16:30:30|10253.5|10248.5|10253.6|10248.6|10254|10249|10253.5|10248.5|0
1723739440000|2024-08-15 16:30:40|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|0
1723739450000|2024-08-15 16:30:50|10253.6|10248.6|10253.4|10248.4|10253.7|10248.7|10253.4|10248.4|0
1723739460000|2024-08-15 16:31:00|10253.5|10248.5|10253.4|10248.4|10253.5|10248.5|10253.3|10248.3|0
1723739480000|2024-08-15 16:31:20|10253.5|10248.5|10253.4|10248.4|10253.5|10248.5|10253.4|10248.4|0
1723739490000|2024-08-15 16:31:30|10253.5|10248.5|10253.1|10248.1|10253.5|10248.5|10252.9|10247.9|2
1723739500000|2024-08-15 16:31:40|10253.4|10248.4|10253.4|10248.4|10253.5|10248.5|10253.4|10248.4|3
1723739510000|2024-08-15 16:31:50|10253.3|10248.3|10253.4|10248.4|10253.4|10248.4|10253.3|10248.3|0
1723739520000|2024-08-15 16:32:00|10253.3|10248.3|10253.8|10248.8|10253.9|10248.9|10253.3|10248.3|5
1723739530000|2024-08-15 16:32:10|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|0
1723739540000|2024-08-15 16:32:20|10253.8|10248.8|10254|10249|10254.1|10249.1|10253.8|10248.8|0
1723739550000|2024-08-15 16:32:30|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254|10249|0
1723739560000|2024-08-15 16:32:40|10254.4|10249.4|10253.9|10248.9|10254.4|10249.4|10253.9|10248.9|1
1723739570000|2024-08-15 16:32:50|10253.8|10248.8|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|0
1723739580000|2024-08-15 16:33:00|10253.8|10248.8|10254.2|10249.2|10254.2|10249.2|10253.8|10248.8|4
1723739590000|2024-08-15 16:33:10|10254.4|10249.4|10254.4|10249.4|10254.5|10249.5|10254.4|10249.4|0
1723739600000|2024-08-15 16:33:20|10254.5|10249.5|10254.4|10249.4|10254.5|10249.5|10254.4|10249.4|0
1723739610000|2024-08-15 16:33:30|10254.5|10249.5|10254.6|10249.6|10254.7|10249.7|10254.4|10249.4|0
1723739620000|2024-08-15 16:33:40|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|0
1723739630000|2024-08-15 16:33:50|10254.6|10249.6|10254.7|10249.7|10254.7|10249.7|10254.5|10249.5|4
1723739640000|2024-08-15 16:34:00|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.4|10249.4|4
1723739650000|2024-08-15 16:34:10|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1723739660000|2024-08-15 16:34:20|10255|10250|10254.9|10249.9|10255|10250|10254.9|10249.9|0
1723739670000|2024-08-15 16:34:30|10255|10250|10255.1|10250.1|10255.1|10250.1|10255|10250|0
1723739680000|2024-08-15 16:34:40|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1723739700000|2024-08-15 16:35:00|10255.5|10250.5|10255.6|10250.6|10255.7|10250.7|10255.4|10250.4|0
1723739710000|2024-08-15 16:35:10|10255.5|10250.5|10255.6|10250.6|10255.6|10250.6|10255.5|10250.5|0
1723739730000|2024-08-15 16:35:30|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1723739740000|2024-08-15 16:35:40|10255.8|10250.8|10255|10250|10255.8|10250.8|10254.9|10249.9|1
1723739750000|2024-08-15 16:35:50|10254.9|10249.9|10255.1|10250.1|10255.1|10250.1|10254.9|10249.9|0
1723739760000|2024-08-15 16:36:00|10255|10250|10255|10250|10255|10250|10255|10250|0
1723739770000|2024-08-15 16:36:10|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255|10250|0
1723739780000|2024-08-15 16:36:20|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|1
1723739800000|2024-08-15 16:36:40|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1723739810000|2024-08-15 16:36:50|10255.3|10250.3|10255.4|10250.4|10255.4|10250.4|10255.3|10250.3|0
1723739820000|2024-08-15 16:37:00|10255.3|10250.3|10255.5|10250.5|10255.6|10250.6|10255.3|10250.3|0
1723739830000|2024-08-15 16:37:10|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.4|10250.4|0
1723739840000|2024-08-15 16:37:20|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1723739850000|2024-08-15 16:37:30|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1723739860000|2024-08-15 16:37:40|10255.6|10250.6|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1723739870000|2024-08-15 16:37:50|10255.5|10250.5|10255.6|10250.6|10255.6|10250.6|10255.5|10250.5|0
1723739880000|2024-08-15 16:38:00|10255.4|10250.4|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|0
1723739890000|2024-08-15 16:38:10|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|0
1723739900000|2024-08-15 16:38:20|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|0
1723739910000|2024-08-15 16:38:30|10255.5|10250.5|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1723739920000|2024-08-15 16:38:40|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|0
1723739930000|2024-08-15 16:38:50|10255.5|10250.5|10255.7|10250.7|10255.7|10250.7|10255.5|10250.5|0
1723739940000|2024-08-15 16:39:00|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1723739970000|2024-08-15 16:39:30|10256|10251|10255.9|10250.9|10256|10251|10255.9|10250.9|0
1723739980000|2024-08-15 16:39:40|10256|10251|10256.1|10251.1|10256.1|10251.1|10255.9|10250.9|12
1723739990000|2024-08-15 16:39:50|10256.2|10251.2|10256|10251|10256.2|10251.2|10255.9|10250.9|3
1723740000000|2024-08-15 16:40:00|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|0
1723740010000|2024-08-15 16:40:10|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|5
1723740020000|2024-08-15 16:40:20|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.5|10251.5|13
1723740030000|2024-08-15 16:40:30|||||||||10
1723740040000|2024-08-15 16:40:40|10256.9|10251.9|10257.4|10252.4|10257.4|10252.4|10256.9|10251.9|18
1723740050000|2024-08-15 16:40:50|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|7
1723740060000|2024-08-15 16:41:00|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258.1|10253.1|4
1723740070000|2024-08-15 16:41:10|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|3
1723740080000|2024-08-15 16:41:20|||||||||2
1723740090000|2024-08-15 16:41:30|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|9
1723740100000|2024-08-15 16:41:40|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|2
1723740110000|2024-08-15 16:41:50|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|4
1723740120000|2024-08-15 16:42:00|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|10
1723740130000|2024-08-15 16:42:10|10258.5|10253.5|10258.6|10253.6|10258.7|10253.7|10258.5|10253.5|0
1723740140000|2024-08-15 16:42:20|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1723740160000|2024-08-15 16:42:40|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1723740170000|2024-08-15 16:42:50|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1723740180000|2024-08-15 16:43:00|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1723740190000|2024-08-15 16:43:10|10258|10253|10258.4|10253.4|10258.4|10253.4|10258|10253|5
1723740200000|2024-08-15 16:43:20|10258.3|10253.3|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|1
1723740210000|2024-08-15 16:43:30|10258.4|10253.4|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|1
1723740220000|2024-08-15 16:43:40|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|1
1723740230000|2024-08-15 16:43:50|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|2
1723740240000|2024-08-15 16:44:00|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1723740260000|2024-08-15 16:44:20|10258.3|10253.3|10258.3|10253.3|10258.4|10253.4|10258.2|10253.2|0
1723740270000|2024-08-15 16:44:30|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723740280000|2024-08-15 16:44:40|10258|10253|10257.9|10252.9|10258|10253|10257.9|10252.9|0
1723740290000|2024-08-15 16:44:50|10258|10253|10258.4|10253.4|10258.4|10253.4|10258|10253|0
1723740310000|2024-08-15 16:45:10|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|1
1723740320000|2024-08-15 16:45:20|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.5|10253.5|0
1723740330000|2024-08-15 16:45:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1723740340000|2024-08-15 16:45:40|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1723740360000|2024-08-15 16:46:00|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|2
1723740390000|2024-08-15 16:46:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|1
1723740400000|2024-08-15 16:46:40|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|0
1723740410000|2024-08-15 16:46:50|10259|10254|10258.9|10253.9|10259|10254|10258.9|10253.9|0
1723740420000|2024-08-15 16:47:00|||||||||2
1723740430000|2024-08-15 16:47:10|10259|10254|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|2
1723740440000|2024-08-15 16:47:20|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|6
1723740450000|2024-08-15 16:47:30|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|1
1723740460000|2024-08-15 16:47:40|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|2
1723740470000|2024-08-15 16:47:50|10259.5|10254.5|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1723740480000|2024-08-15 16:48:00|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1723740490000|2024-08-15 16:48:10|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|4
1723740500000|2024-08-15 16:48:20|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|2
1723740510000|2024-08-15 16:48:30|10259.9|10254.9|10259.9|10254.9|10260|10255|10259.9|10254.9|6
1723740530000|2024-08-15 16:48:50|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1723740540000|2024-08-15 16:49:00|||||||||1
1723740550000|2024-08-15 16:49:10|||||||||2
1723740580000|2024-08-15 16:49:40|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1723740600000|2024-08-15 16:50:00|10259.9|10254.9|10259.9|10254.9|10260|10255|10259.9|10254.9|1
1723740620000|2024-08-15 16:50:20|10260|10255|10259.9|10254.9|10260|10255|10259.9|10254.9|0
1723740630000|2024-08-15 16:50:30|10260|10255|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1723740640000|2024-08-15 16:50:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1723740660000|2024-08-15 16:51:00|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|1
1723740670000|2024-08-15 16:51:10|10259.7|10254.7|10259.4|10254.4|10259.7|10254.7|10259.4|10254.4|4
1723740680000|2024-08-15 16:51:20|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259|10254|2
1723740690000|2024-08-15 16:51:30|10259|10254|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1723740700000|2024-08-15 16:51:40|10259|10254|10259|10254|10259.2|10254.2|10258.9|10253.9|0
1723740710000|2024-08-15 16:51:50|10259.1|10254.1|10259.6|10254.6|10259.6|10254.6|10259|10254|6
1723740720000|2024-08-15 16:52:00|10259.7|10254.7|10260.1|10255.1|10260.1|10255.1|10259.7|10254.7|1
1723740730000|2024-08-15 16:52:10|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1723740740000|2024-08-15 16:52:20|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10259.9|10254.9|6
1723740750000|2024-08-15 16:52:30|10260|10255|10260.1|10255.1|10260.1|10255.1|10260|10255|0
1723740760000|2024-08-15 16:52:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1723740770000|2024-08-15 16:52:50|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1723740780000|2024-08-15 16:53:00|10260|10255|10260.1|10255.1|10260.1|10255.1|10260|10255|0
1723740790000|2024-08-15 16:53:10|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1723740800000|2024-08-15 16:53:20|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1723740810000|2024-08-15 16:53:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1723740820000|2024-08-15 16:53:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1723740830000|2024-08-15 16:53:50|10260|10255|10259.9|10254.9|10260|10255|10259.9|10254.9|1
1723740840000|2024-08-15 16:54:00|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|3
1723740850000|2024-08-15 16:54:10|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260|10255|2
1723740860000|2024-08-15 16:54:20|10259.9|10254.9|10260|10255|10260|10255|10259.9|10254.9|1
1723740870000|2024-08-15 16:54:30|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723740890000|2024-08-15 16:54:50|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|1
1723740910000|2024-08-15 16:55:10|10260|10255|10260.1|10255.1|10260.1|10255.1|10260|10255|0
1723740930000|2024-08-15 16:55:30|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|1
1723740940000|2024-08-15 16:55:40|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723740950000|2024-08-15 16:55:50|10260|10255|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1723740960000|2024-08-15 16:56:00|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1723740980000|2024-08-15 16:56:20|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.5|10255.5|0
1723740990000|2024-08-15 16:56:30|10260.5|10255.5|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1723741000000|2024-08-15 16:56:40|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|0
1723741010000|2024-08-15 16:56:50|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1723741020000|2024-08-15 16:57:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723741030000|2024-08-15 16:57:10|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1723741040000|2024-08-15 16:57:20|10260.9|10255.9|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|2
1723741050000|2024-08-15 16:57:30|10261|10256|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|0
1723741060000|2024-08-15 16:57:40|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1723741080000|2024-08-15 16:58:00|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1723741090000|2024-08-15 16:58:10|10261.5|10256.5|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|1
1723741100000|2024-08-15 16:58:20|10261.3|10256.3|10260.9|10255.9|10261.4|10256.4|10260.9|10255.9|3
1723741110000|2024-08-15 16:58:30|10261|10256|10260.9|10255.9|10261|10256|10260.9|10255.9|0
1723741120000|2024-08-15 16:58:40|10261.2|10256.2|10260.9|10255.9|10261.4|10256.4|10260.9|10255.9|14
1723741140000|2024-08-15 16:59:00|10261|10256|10260.6|10255.6|10261|10256|10260.4|10255.4|18
1723741150000|2024-08-15 16:59:10|10260.9|10255.9|10260.6|10255.6|10260.9|10255.9|10260.6|10255.6|0
1723741160000|2024-08-15 16:59:20|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723741210000|2024-08-15 17:00:10|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|4
1723741220000|2024-08-15 17:00:20|10261.2|10256.2|10261.3|10256.3|10261.4|10256.4|10261.2|10256.2|0
1723741230000|2024-08-15 17:00:30|10261.4|10256.4|10261.8|10256.8|10261.8|10256.8|10261.4|10256.4|19
1723741240000|2024-08-15 17:00:40|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.6|10256.6|2
1723741260000|2024-08-15 17:01:00|10261.8|10256.8|10261.4|10256.4|10261.9|10256.9|10261.4|10256.4|4
1723741270000|2024-08-15 17:01:10|10261.2|10256.2|10260.9|10255.9|10261.3|10256.3|10260.8|10255.8|14
1723741280000|2024-08-15 17:01:20|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|2
1723741290000|2024-08-15 17:01:30|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1723741300000|2024-08-15 17:01:40|10260.4|10255.4|10260.9|10255.9|10261|10256|10260.4|10255.4|9
1723741310000|2024-08-15 17:01:50|10261|10256|10260.9|10255.9|10261|10256|10260.9|10255.9|1
1723741320000|2024-08-15 17:02:00|10260.8|10255.8|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1723741330000|2024-08-15 17:02:10|10260.4|10255.4|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|4
1723741350000|2024-08-15 17:02:30|10260.5|10255.5|10260.6|10255.6|10260.7|10255.7|10260.5|10255.5|2
1723741360000|2024-08-15 17:02:40|10260.4|10255.4|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1723741370000|2024-08-15 17:02:50|10260.3|10255.3|10259.9|10254.9|10260.4|10255.4|10259.8|10254.8|0
1723741380000|2024-08-15 17:03:00|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.5|10254.5|0
1723741390000|2024-08-15 17:03:10|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723741400000|2024-08-15 17:03:20|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1723741410000|2024-08-15 17:03:30|10259.9|10254.9|10259.6|10254.6|10259.9|10254.9|10259.5|10254.5|0
1723741420000|2024-08-15 17:03:40|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|0
1723741430000|2024-08-15 17:03:50|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|0
1723741440000|2024-08-15 17:04:00|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1723741450000|2024-08-15 17:04:10|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.5|10254.5|0
1723741470000|2024-08-15 17:04:30|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1723741480000|2024-08-15 17:04:40|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|0
1723741500000|2024-08-15 17:05:00|10259.9|10254.9|10259.5|10254.5|10259.9|10254.9|10259.5|10254.5|0
1723741510000|2024-08-15 17:05:10|10259.4|10254.4|10259.7|10254.7|10259.9|10254.9|10259.4|10254.4|0
1723741520000|2024-08-15 17:05:20|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1723741530000|2024-08-15 17:05:30|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1723741540000|2024-08-15 17:05:40|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.4|10254.4|0
1723741550000|2024-08-15 17:05:50|10259.8|10254.8|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1723741560000|2024-08-15 17:06:00|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1723741570000|2024-08-15 17:06:10|10260|10255|10259.9|10254.9|10260|10255|10259.9|10254.9|0
1723741580000|2024-08-15 17:06:20|10260|10255|10260.4|10255.4|10260.4|10255.4|10259.9|10254.9|0
1723741590000|2024-08-15 17:06:30|10260.3|10255.3|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1723741600000|2024-08-15 17:06:40|10260|10255|10260.3|10255.3|10260.4|10255.4|10260|10255|0
1723741610000|2024-08-15 17:06:50|10259.9|10254.9|10260|10255|10260|10255|10259.9|10254.9|0
1723741620000|2024-08-15 17:07:00|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1723741630000|2024-08-15 17:07:10|10259.9|10254.9|10260|10255|10260|10255|10259.9|10254.9|0
1723741640000|2024-08-15 17:07:20|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723741650000|2024-08-15 17:07:30|10260|10255|10259.9|10254.9|10260|10255|10259.9|10254.9|4
1723741660000|2024-08-15 17:07:40|10260|10255|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|0
1723741670000|2024-08-15 17:07:50|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1723741680000|2024-08-15 17:08:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723741690000|2024-08-15 17:08:10|10260|10255|10260|10255|10260.1|10255.1|10259.9|10254.9|0
1723741700000|2024-08-15 17:08:20|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1723741710000|2024-08-15 17:08:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1723741740000|2024-08-15 17:09:00|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.5|10255.5|0
1723741750000|2024-08-15 17:09:10|10260.5|10255.5|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1723741760000|2024-08-15 17:09:20|10260.5|10255.5|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1723741770000|2024-08-15 17:09:30|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1723741780000|2024-08-15 17:09:40|10260.4|10255.4|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1723741800000|2024-08-15 17:10:00|10260.3|10255.3|10260.3|10255.3|10260.4|10255.4|10260|10255|3
1723741810000|2024-08-15 17:10:10|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1723741820000|2024-08-15 17:10:20|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1723741830000|2024-08-15 17:10:30|10260.1|10255.1|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|0
1723741840000|2024-08-15 17:10:40|10260|10255|10260.4|10255.4|10260.4|10255.4|10260|10255|2
1723741850000|2024-08-15 17:10:50|10260.3|10255.3|10260.2|10255.2|10260.4|10255.4|10260.1|10255.1|0
1723741870000|2024-08-15 17:11:10|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1723741880000|2024-08-15 17:11:20|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|0
1723741890000|2024-08-15 17:11:30|10260.6|10255.6|10260.8|10255.8|10260.8|10255.8|10260.6|10255.6|0
1723741900000|2024-08-15 17:11:40|10260.7|10255.7|10260.4|10255.4|10260.7|10255.7|10260.2|10255.2|0
1723741920000|2024-08-15 17:12:00|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1723741930000|2024-08-15 17:12:10|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.4|10255.4|0
1723741940000|2024-08-15 17:12:20|10261|10256|10261|10256|10261.1|10256.1|10261|10256|0
1723741950000|2024-08-15 17:12:30|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723741970000|2024-08-15 17:12:50|10261|10256|10261.1|10256.1|10261.1|10256.1|10261|10256|0
1723741980000|2024-08-15 17:13:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723741990000|2024-08-15 17:13:10|10260.8|10255.8|10260.4|10255.4|10260.8|10255.8|10260.4|10255.4|2
1723742000000|2024-08-15 17:13:20|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|0
1723742010000|2024-08-15 17:13:30|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1723742020000|2024-08-15 17:13:40|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1723742030000|2024-08-15 17:13:50|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1723742060000|2024-08-15 17:14:20|10260.5|10255.5|10260.9|10255.9|10260.9|10255.9|10260.4|10255.4|1
1723742070000|2024-08-15 17:14:30|||||||||1
1723742080000|2024-08-15 17:14:40|10261|10256|10261|10256|10261|10256|10261|10256|0
1723742090000|2024-08-15 17:14:50|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723742100000|2024-08-15 17:15:00|10261|10256|10261.4|10256.4|10261.5|10256.5|10261|10256|0
1723742110000|2024-08-15 17:15:10|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1723742150000|2024-08-15 17:15:50|10261.3|10256.3|10261|10256|10261.3|10256.3|10260.9|10255.9|0
1723742160000|2024-08-15 17:16:00|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1723742170000|2024-08-15 17:16:10|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1723742180000|2024-08-15 17:16:20|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|1
1723742190000|2024-08-15 17:16:30|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1723742200000|2024-08-15 17:16:40|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1723742210000|2024-08-15 17:16:50|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1723742220000|2024-08-15 17:17:00|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1723742230000|2024-08-15 17:17:10|10261.7|10256.7|10262.1|10257.1|10262.1|10257.1|10261.7|10256.7|0
1723742250000|2024-08-15 17:17:30|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1723742270000|2024-08-15 17:17:50|10262.1|10257.1|10262.2|10257.2|10262.2|10257.2|10262|10257|2
1723742290000|2024-08-15 17:18:10|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1723742300000|2024-08-15 17:18:20|10262|10257|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1723742310000|2024-08-15 17:18:30|10262|10257|10262.1|10257.1|10262.1|10257.1|10262|10257|0
1723742320000|2024-08-15 17:18:40|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1723742340000|2024-08-15 17:19:00|10262.1|10257.1|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|1
1723742360000|2024-08-15 17:19:20|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1723742370000|2024-08-15 17:19:30|10261.5|10256.5|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1723742380000|2024-08-15 17:19:40|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1723742390000|2024-08-15 17:19:50|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1723742400000|2024-08-15 17:20:00|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1723742420000|2024-08-15 17:20:20|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1723742430000|2024-08-15 17:20:30|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1723742440000|2024-08-15 17:20:40|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1723742460000|2024-08-15 17:21:00|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1723742470000|2024-08-15 17:21:10|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|1
1723742480000|2024-08-15 17:21:20|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1723742490000|2024-08-15 17:21:30|10261.8|10256.8|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|0
1723742500000|2024-08-15 17:21:40|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|1
1723742510000|2024-08-15 17:21:50|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1723742520000|2024-08-15 17:22:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1723742530000|2024-08-15 17:22:10|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1723742540000|2024-08-15 17:22:20|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|0
1723742550000|2024-08-15 17:22:30|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1723742560000|2024-08-15 17:22:40|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1723742570000|2024-08-15 17:22:50|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1723742580000|2024-08-15 17:23:00|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1723742600000|2024-08-15 17:23:20|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1723742610000|2024-08-15 17:23:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1723742640000|2024-08-15 17:24:00|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10261.1|10256.1|1
1723742650000|2024-08-15 17:24:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1723742660000|2024-08-15 17:24:20|10261.1|10256.1|10261|10256|10261.2|10256.2|10261|10256|0
1723742670000|2024-08-15 17:24:30|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|0
1723742680000|2024-08-15 17:24:40|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1723742690000|2024-08-15 17:24:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261|10256|0
1723742700000|2024-08-15 17:25:00|10261|10256|10261.1|10256.1|10261.2|10256.2|10261|10256|0
1723742710000|2024-08-15 17:25:10|10260.9|10255.9|10261|10256|10261.2|10256.2|10260.9|10255.9|3
1723742730000|2024-08-15 17:25:30|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|0
1723742740000|2024-08-15 17:25:40|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|0
1723742750000|2024-08-15 17:25:50|10260.9|10255.9|10260.9|10255.9|10261|10256|10260.9|10255.9|0
1723742760000|2024-08-15 17:26:00|10261|10256|10261|10256|10261|10256|10260.9|10255.9|0
1723742770000|2024-08-15 17:26:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1723742780000|2024-08-15 17:26:20|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1723742810000|2024-08-15 17:26:50|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|3
1723742820000|2024-08-15 17:27:00|10260.7|10255.7|10261|10256|10261.2|10256.2|10260.5|10255.5|0
1723742830000|2024-08-15 17:27:10|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|1
1723742840000|2024-08-15 17:27:20|10261.1|10256.1|10261.4|10256.4|10261.5|10256.5|10261|10256|0
1723742850000|2024-08-15 17:27:30|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1723742860000|2024-08-15 17:27:40|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.4|10256.4|1
1723742880000|2024-08-15 17:28:00|10261.5|10256.5|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1723742910000|2024-08-15 17:28:30|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|2
1723742940000|2024-08-15 17:29:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1723742960000|2024-08-15 17:29:20|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1723742970000|2024-08-15 17:29:30|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1723743010000|2024-08-15 17:30:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1723743020000|2024-08-15 17:30:20|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1723743030000|2024-08-15 17:30:30|10261.9|10256.9|10261.4|10256.4|10261.9|10256.9|10261.4|10256.4|0
1723743060000|2024-08-15 17:31:00|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1723743070000|2024-08-15 17:31:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1723743080000|2024-08-15 17:31:20|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1723743100000|2024-08-15 17:31:40|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|0
1723743110000|2024-08-15 17:31:50|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|0
1723743120000|2024-08-15 17:32:00|10261.9|10256.9|10261.5|10256.5|10262|10257|10261.5|10256.5|0
1723743130000|2024-08-15 17:32:10|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1723743140000|2024-08-15 17:32:20|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1723743150000|2024-08-15 17:32:30|10262|10257|10262|10257|10262|10257|10261.9|10256.9|0
1723743160000|2024-08-15 17:32:40|10261.9|10256.9|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1723743170000|2024-08-15 17:32:50|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1723743180000|2024-08-15 17:33:00|10262|10257|10262|10257|10262|10257|10262|10257|0
1723743190000|2024-08-15 17:33:10|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723743200000|2024-08-15 17:33:20|||||||||1
1723743220000|2024-08-15 17:33:40|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|3
1723743250000|2024-08-15 17:34:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1723743280000|2024-08-15 17:34:40|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|2
1723743290000|2024-08-15 17:34:50|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1723743300000|2024-08-15 17:35:00|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|2
1723743320000|2024-08-15 17:35:20|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|1
1723743330000|2024-08-15 17:35:30|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.7|10257.7|3
1723743340000|2024-08-15 17:35:40|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1723743350000|2024-08-15 17:35:50|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1723743360000|2024-08-15 17:36:00|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|4
1723743370000|2024-08-15 17:36:10|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1723743420000|2024-08-15 17:37:00|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|3
1723743430000|2024-08-15 17:37:10|10263.4|10258.4|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1723743440000|2024-08-15 17:37:20|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|1
1723743450000|2024-08-15 17:37:30|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|1
1723743460000|2024-08-15 17:37:40|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|3
1723743470000|2024-08-15 17:37:50|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|2
1723743480000|2024-08-15 17:38:00|10264|10259|10264|10259|10264.1|10259.1|10264|10259|0
1723743490000|2024-08-15 17:38:10|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|2
1723743500000|2024-08-15 17:38:20|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|0
1723743510000|2024-08-15 17:38:30|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|2
1723743530000|2024-08-15 17:38:50|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|0
1723743540000|2024-08-15 17:39:00|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|0
1723743560000|2024-08-15 17:39:20|10264.2|10259.2|10264|10259|10264.2|10259.2|10264|10259|1
1723743600000|2024-08-15 17:40:00|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|1
1723743610000|2024-08-15 17:40:10|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|0
1723743620000|2024-08-15 17:40:20|||||||||1
1723743640000|2024-08-15 17:40:40|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|1
1723743650000|2024-08-15 17:40:50|10264.8|10259.8|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1723743660000|2024-08-15 17:41:00|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.8|10259.8|0
1723743670000|2024-08-15 17:41:10|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|0
1723743680000|2024-08-15 17:41:20|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1723743690000|2024-08-15 17:41:30|10265|10260|10266|10261|10266|10261|10265|10260|12
1723743700000|2024-08-15 17:41:40|10266.3|10261.3|10266.5|10261.5|10266.5|10261.5|10266.3|10261.3|0
1723743710000|2024-08-15 17:41:50|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|1
1723743720000|2024-08-15 17:42:00|10266.6|10261.6|10266.5|10261.5|10266.6|10261.6|10266.5|10261.5|3
1723743730000|2024-08-15 17:42:10|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.4|10261.4|2
1723743740000|2024-08-15 17:42:20|10266.9|10261.9|10267|10262|10267|10262|10266.9|10261.9|2
1723743750000|2024-08-15 17:42:30|10266.9|10261.9|10266.9|10261.9|10267|10262|10266.9|10261.9|2
1723743760000|2024-08-15 17:42:40|10267|10262|10266.9|10261.9|10267|10262|10266.9|10261.9|4
1723743770000|2024-08-15 17:42:50|10266.7|10261.7|10266.6|10261.6|10266.7|10261.7|10266.4|10261.4|8
1723743780000|2024-08-15 17:43:00|10266.5|10261.5|10266.6|10261.6|10266.7|10261.7|10266.5|10261.5|5
1723743790000|2024-08-15 17:43:10|10266.5|10261.5|10266.7|10261.7|10266.7|10261.7|10266.5|10261.5|0
1723743810000|2024-08-15 17:43:30|10266.6|10261.6|10266.5|10261.5|10266.6|10261.6|10266.5|10261.5|0
1723743830000|2024-08-15 17:43:50|10266.6|10261.6|10266.5|10261.5|10266.6|10261.6|10266.5|10261.5|4
1723743840000|2024-08-15 17:44:00|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1723743850000|2024-08-15 17:44:10|10266.9|10261.9|10267|10262|10267|10262|10266.9|10261.9|2
1723743870000|2024-08-15 17:44:30|10267.4|10262.4|10267.5|10262.5|10267.5|10262.5|10267.4|10262.4|2
1723743880000|2024-08-15 17:44:40|10267.7|10262.7|10267.6|10262.6|10267.7|10262.7|10267.5|10262.5|0
1723743890000|2024-08-15 17:44:50|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|0
1723743900000|2024-08-15 17:45:00|10267.7|10262.7|10267.5|10262.5|10267.7|10262.7|10267.5|10262.5|0
1723743910000|2024-08-15 17:45:10|10267.2|10262.2|10266.4|10261.4|10267.2|10262.2|10266.4|10261.4|7
1723743920000|2024-08-15 17:45:20|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|1
1723743930000|2024-08-15 17:45:30|10266|10261|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|1
1723743940000|2024-08-15 17:45:40|10266|10261|10266|10261|10266|10261|10265.9|10260.9|0
1723743950000|2024-08-15 17:45:50|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1723743960000|2024-08-15 17:46:00|10266|10261|10265.9|10260.9|10266|10261|10265.9|10260.9|1
1723743970000|2024-08-15 17:46:10|10266|10261|10265.9|10260.9|10266|10261|10265.9|10260.9|0
1723743980000|2024-08-15 17:46:20|10266|10261|10266|10261|10266|10261|10265.9|10260.9|0
1723743990000|2024-08-15 17:46:30|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266.1|10261.1|0
1723744000000|2024-08-15 17:46:40|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1723744020000|2024-08-15 17:47:00|||||||||1
1723744030000|2024-08-15 17:47:10|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|0
1723744060000|2024-08-15 17:47:40|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|5
1723744080000|2024-08-15 17:48:00|10266.7|10261.7|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|1
1723744090000|2024-08-15 17:48:10|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|2
1723744110000|2024-08-15 17:48:30|10266.6|10261.6|10266.7|10261.7|10266.7|10261.7|10266.6|10261.6|0
1723744120000|2024-08-15 17:48:40|10267|10262|10266.9|10261.9|10267|10262|10266.9|10261.9|2
1723744140000|2024-08-15 17:49:00|10266.8|10261.8|10266.5|10261.5|10266.8|10261.8|10266.5|10261.5|0
1723744150000|2024-08-15 17:49:10|10266.6|10261.6|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|0
1723744160000|2024-08-15 17:49:20|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|0
1723744170000|2024-08-15 17:49:30|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1723744180000|2024-08-15 17:49:40|10266.2|10261.2|10266.5|10261.5|10266.5|10261.5|10266.2|10261.2|0
1723744200000|2024-08-15 17:50:00|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1723744210000|2024-08-15 17:50:10|10266.6|10261.6|10266.6|10261.6|10266.7|10261.7|10266.5|10261.5|2
1723744220000|2024-08-15 17:50:20|10266.4|10261.4|10266.7|10261.7|10266.7|10261.7|10266.4|10261.4|0
1723744230000|2024-08-15 17:50:30|10266.6|10261.6|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|0
1723744240000|2024-08-15 17:50:40|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|0
1723744270000|2024-08-15 17:51:10|10266|10261|10266|10261|10266.1|10261.1|10266|10261|1
1723744280000|2024-08-15 17:51:20|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|1
1723744290000|2024-08-15 17:51:30|10266|10261|10266|10261|10266|10261|10265.9|10260.9|0
1723744300000|2024-08-15 17:51:40|10265.9|10260.9|10265.9|10260.9|10266|10261|10265.9|10260.9|0
1723744320000|2024-08-15 17:52:00|10265.6|10260.6|10265.5|10260.5|10265.6|10260.6|10265.5|10260.5|0
1723744330000|2024-08-15 17:52:10|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1723744350000|2024-08-15 17:52:30|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1723744360000|2024-08-15 17:52:40|||||||||2
1723744370000|2024-08-15 17:52:50|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|3
1723744390000|2024-08-15 17:53:10|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1723744420000|2024-08-15 17:53:40|10265.6|10260.6|10265.5|10260.5|10265.6|10260.6|10265.5|10260.5|2
1723744430000|2024-08-15 17:53:50|||||||||5
1723744450000|2024-08-15 17:54:10|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1723744460000|2024-08-15 17:54:20|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|1
1723744470000|2024-08-15 17:54:30|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|15
1723744480000|2024-08-15 17:54:40|||||||||8
1723744490000|2024-08-15 17:54:50|10265.8|10260.8|10265.5|10260.5|10265.8|10260.8|10265.5|10260.5|1
1723744500000|2024-08-15 17:55:00|||||||||3
1723744510000|2024-08-15 17:55:10|10265.7|10260.7|10265.5|10260.5|10265.9|10260.9|10265.5|10260.5|6
1723744530000|2024-08-15 17:55:30|||||||||1
1723744590000|2024-08-15 17:56:30|10265.6|10260.6|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|0
1723744600000|2024-08-15 17:56:40|10266|10261|10266|10261|10266.1|10261.1|10266|10261|0
1723744630000|2024-08-15 17:57:10|10265.9|10260.9|10265.8|10260.8|10266|10261|10265.8|10260.8|5
1723744640000|2024-08-15 17:57:20|10265.5|10260.5|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|0
1723744660000|2024-08-15 17:57:40|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.5|10260.5|0
1723744670000|2024-08-15 17:57:50|10265.5|10260.5|10265.6|10260.6|10265.6|10260.6|10265.5|10260.5|0
1723744680000|2024-08-15 17:58:00|10265.5|10260.5|10265.5|10260.5|10265.8|10260.8|10265.5|10260.5|0
1723744710000|2024-08-15 17:58:30|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|1
1723744740000|2024-08-15 17:59:00|10265.5|10260.5|10265.1|10260.1|10265.5|10260.5|10265|10260|0
1723744750000|2024-08-15 17:59:10|10265|10260|10265|10260|10265.1|10260.1|10265|10260|0
1723744760000|2024-08-15 17:59:20|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1723744770000|2024-08-15 17:59:30|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1723744790000|2024-08-15 17:59:50|10265.1|10260.1|10264.7|10259.7|10265.1|10260.1|10264.7|10259.7|2
1723744800000|2024-08-15 18:00:00|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|2
1723744810000|2024-08-15 18:00:10|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10264.2|10259.2|0
1723744820000|2024-08-15 18:00:20|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|1
1723744830000|2024-08-15 18:00:30|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.2|10259.2|0
1723744840000|2024-08-15 18:00:40|10264.4|10259.4|10264.3|10259.3|10264.5|10259.5|10264.2|10259.2|2
1723744850000|2024-08-15 18:00:50|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1723744860000|2024-08-15 18:01:00|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.2|10259.2|0
1723744870000|2024-08-15 18:01:10|10264.7|10259.7|10264.8|10259.8|10265|10260|10264.7|10259.7|1
1723744880000|2024-08-15 18:01:20|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1723744890000|2024-08-15 18:01:30|10265|10260|10264.9|10259.9|10265|10260|10264.8|10259.8|0
1723744900000|2024-08-15 18:01:40|10265|10260|10265|10260|10265|10260|10265|10260|0
1723744920000|2024-08-15 18:02:00|10265.1|10260.1|10265.1|10260.1|10265.2|10260.2|10265.1|10260.1|0
1723744930000|2024-08-15 18:02:10|10265.2|10260.2|10265.5|10260.5|10265.5|10260.5|10265.2|10260.2|0
1723744960000|2024-08-15 18:02:40|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|1
1723744970000|2024-08-15 18:02:50|10265.4|10260.4|10265.5|10260.5|10265.5|10260.5|10265.4|10260.4|0
1723744980000|2024-08-15 18:03:00|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723744990000|2024-08-15 18:03:10|10265|10260|10265|10260|10265.1|10260.1|10265|10260|0
1723745000000|2024-08-15 18:03:20|10264.9|10259.9|10264.7|10259.7|10265|10260|10264.7|10259.7|3
1723745010000|2024-08-15 18:03:30|10264.6|10259.6|10264.5|10259.5|10264.6|10259.6|10264.5|10259.5|1
1723745020000|2024-08-15 18:03:40|10264.7|10259.7|10264|10259|10264.7|10259.7|10264|10259|0
1723745090000|2024-08-15 18:04:50|10263.9|10258.9|10263.8|10258.8|10263.9|10258.9|10263.6|10258.6|1
1723745100000|2024-08-15 18:05:00|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|0
1723745110000|2024-08-15 18:05:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1723745120000|2024-08-15 18:05:20|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|1
1723745130000|2024-08-15 18:05:30|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1723745140000|2024-08-15 18:05:40|10263.8|10258.8|10263.8|10258.8|10263.9|10258.9|10263.5|10258.5|2
1723745150000|2024-08-15 18:05:50|10263.5|10258.5|10263.8|10258.8|10264|10259|10263.5|10258.5|0
1723745160000|2024-08-15 18:06:00|10263.9|10258.9|10263.5|10258.5|10264|10259|10263.5|10258.5|0
1723745170000|2024-08-15 18:06:10|10263.6|10258.6|10263|10258|10263.6|10258.6|10263|10258|1
1723745180000|2024-08-15 18:06:20|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|2
1723745190000|2024-08-15 18:06:30|10262.6|10257.6|10262|10257|10262.6|10257.6|10262|10257|2
1723745200000|2024-08-15 18:06:40|10262.2|10257.2|10261.6|10256.6|10262.2|10257.2|10261.5|10256.5|0
1723745210000|2024-08-15 18:06:50|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1723745220000|2024-08-15 18:07:00|10261|10256|10261|10256|10261|10256|10261|10256|1
1723745240000|2024-08-15 18:07:20|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|1
1723745250000|2024-08-15 18:07:30|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1723745260000|2024-08-15 18:07:40|10261.3|10256.3|10261.2|10256.2|10261.5|10256.5|10261.2|10256.2|1
1723745280000|2024-08-15 18:08:00|10261|10256|10261.1|10256.1|10261.4|10256.4|10261|10256|0
1723745290000|2024-08-15 18:08:10|10261|10256|10261|10256|10261|10256|10261|10256|0
1723745300000|2024-08-15 18:08:20|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1723745310000|2024-08-15 18:08:30|10261.7|10256.7|10261.8|10256.8|10261.9|10256.9|10261.7|10256.7|1
1723745320000|2024-08-15 18:08:40|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|0
1723745340000|2024-08-15 18:09:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1723745350000|2024-08-15 18:09:10|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1723745370000|2024-08-15 18:09:30|10262.3|10257.3|10262.1|10257.1|10262.3|10257.3|10262|10257|7
1723745380000|2024-08-15 18:09:40|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|0
1723745390000|2024-08-15 18:09:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1723745400000|2024-08-15 18:10:00|10262.5|10257.5|10263.1|10258.1|10263.1|10258.1|10262.5|10257.5|0
1723745410000|2024-08-15 18:10:10|10263.2|10258.2|10263|10258|10263.3|10258.3|10263|10258|0
1723745420000|2024-08-15 18:10:20|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|2
1723745430000|2024-08-15 18:10:30|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10263.1|10258.1|0
1723745440000|2024-08-15 18:10:40|10263.4|10258.4|10263|10258|10263.4|10258.4|10263|10258|2
1723745450000|2024-08-15 18:10:50|10262.5|10257.5|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|1
1723745460000|2024-08-15 18:11:00|10262.6|10257.6|10262.7|10257.7|10262.9|10257.9|10262.6|10257.6|4
1723745470000|2024-08-15 18:11:10|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1723745490000|2024-08-15 18:11:30|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1723745500000|2024-08-15 18:11:40|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1723745510000|2024-08-15 18:11:50|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1723745520000|2024-08-15 18:12:00|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1723745530000|2024-08-15 18:12:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1723745550000|2024-08-15 18:12:30|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1723745560000|2024-08-15 18:12:40|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1723745570000|2024-08-15 18:12:50|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262|10257|4
1723745580000|2024-08-15 18:13:00|10262.5|10257.5|10263.2|10258.2|10263.2|10258.2|10262.5|10257.5|1
1723745590000|2024-08-15 18:13:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.1|10258.1|3
1723745610000|2024-08-15 18:13:30|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.5|10258.5|0
1723745630000|2024-08-15 18:13:50|10263.6|10258.6|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1723745670000|2024-08-15 18:14:30|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.5|10258.5|0
1723745690000|2024-08-15 18:14:50|10263.6|10258.6|10264.1|10259.1|10264.1|10259.1|10263.6|10258.6|1
1723745700000|2024-08-15 18:15:00|10264|10259|10263.9|10258.9|10264|10259|10263.9|10258.9|0
1723745710000|2024-08-15 18:15:10|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1723745720000|2024-08-15 18:15:20|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|2
1723745730000|2024-08-15 18:15:30|10264.1|10259.1|10264|10259|10264.1|10259.1|10264|10259|0
1723745750000|2024-08-15 18:15:50|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|1
1723745760000|2024-08-15 18:16:00|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1723745770000|2024-08-15 18:16:10|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.2|10258.2|2
1723745780000|2024-08-15 18:16:20|10263.5|10258.5|10263|10258|10263.5|10258.5|10263|10258|14
1723745790000|2024-08-15 18:16:30|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1723745800000|2024-08-15 18:16:40|10263.2|10258.2|10263.5|10258.5|10263.5|10258.5|10263.2|10258.2|0
1723745830000|2024-08-15 18:17:10|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1723745850000|2024-08-15 18:17:30|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|1
1723745860000|2024-08-15 18:17:40|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|6
1723745890000|2024-08-15 18:18:10|||||||||1
1723745910000|2024-08-15 18:18:30|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1723745930000|2024-08-15 18:18:50|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263|10258|5
1723745940000|2024-08-15 18:19:00|10263|10258|10263|10258|10263.1|10258.1|10263|10258|0
1723745950000|2024-08-15 18:19:10|10263.1|10258.1|10263.5|10258.5|10263.5|10258.5|10263|10258|0
1723745970000|2024-08-15 18:19:30|10263.1|10258.1|10263.1|10258.1|10263.3|10258.3|10263|10258|2
1723745980000|2024-08-15 18:19:40|10263.2|10258.2|10263.1|10258.1|10263.4|10258.4|10263|10258|0
1723745990000|2024-08-15 18:19:50|10263|10258|10262.5|10257.5|10263.1|10258.1|10262.5|10257.5|0
1723746000000|2024-08-15 18:20:00|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1723746010000|2024-08-15 18:20:10|10262.7|10257.7|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|0
1723746020000|2024-08-15 18:20:20|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.7|10257.7|0
1723746030000|2024-08-15 18:20:30|10262.6|10257.6|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|0
1723746040000|2024-08-15 18:20:40|10262.2|10257.2|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|0
1723746050000|2024-08-15 18:20:50|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1723746060000|2024-08-15 18:21:00|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1723746080000|2024-08-15 18:21:20|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1723746100000|2024-08-15 18:21:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1723746110000|2024-08-15 18:21:50|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|0
1723746120000|2024-08-15 18:22:00|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1723746130000|2024-08-15 18:22:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|1
1723746140000|2024-08-15 18:22:20|10261.8|10256.8|10261.7|10256.7|10261.8|10256.8|10261.7|10256.7|1
1723746150000|2024-08-15 18:22:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1723746160000|2024-08-15 18:22:40|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|2
1723746170000|2024-08-15 18:22:50|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|2
1723746180000|2024-08-15 18:23:00|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1723746190000|2024-08-15 18:23:10|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1723746200000|2024-08-15 18:23:20|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1723746210000|2024-08-15 18:23:30|10261.9|10256.9|10262|10257|10262|10257|10261.6|10256.6|1
1723746220000|2024-08-15 18:23:40|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1723746230000|2024-08-15 18:23:50|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1723746240000|2024-08-15 18:24:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1723746250000|2024-08-15 18:24:10|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|1
1723746260000|2024-08-15 18:24:20|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1723746270000|2024-08-15 18:24:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1723746280000|2024-08-15 18:24:40|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|0
1723746320000|2024-08-15 18:25:20|10261.6|10256.6|10262|10257|10262|10257|10261.6|10256.6|1
1723746330000|2024-08-15 18:25:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|5
1723746340000|2024-08-15 18:25:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1723746360000|2024-08-15 18:26:00|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1723746370000|2024-08-15 18:26:10|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1723746380000|2024-08-15 18:26:20|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1723746420000|2024-08-15 18:27:00|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10260.9|10255.9|2
1723746430000|2024-08-15 18:27:10|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1723746450000|2024-08-15 18:27:30|10260.6|10255.6|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|3
1723746460000|2024-08-15 18:27:40|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1723746480000|2024-08-15 18:28:00|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|0
1723746490000|2024-08-15 18:28:10|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|1
1723746500000|2024-08-15 18:28:20|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1723746510000|2024-08-15 18:28:30|10260.5|10255.5|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1723746520000|2024-08-15 18:28:40|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|1
1723746530000|2024-08-15 18:28:50|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1723746590000|2024-08-15 18:29:50|||||||||4
1723746600000|2024-08-15 18:30:00|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1723746610000|2024-08-15 18:30:10|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10
1723746630000|2024-08-15 18:30:30|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|1
1723746650000|2024-08-15 18:30:50|||||||||1
1723746670000|2024-08-15 18:31:10|10260.6|10255.6|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1723746680000|2024-08-15 18:31:20|10260.6|10255.6|10260.8|10255.8|10260.8|10255.8|10260.6|10255.6|2
1723746690000|2024-08-15 18:31:30|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1723746700000|2024-08-15 18:31:40|10261|10256|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|0
1723746710000|2024-08-15 18:31:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1723746720000|2024-08-15 18:32:00|10260.9|10255.9|10260.9|10255.9|10261|10256|10260.9|10255.9|0
1723746740000|2024-08-15 18:32:20|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261|10256|1
1723746750000|2024-08-15 18:32:30|10261|10256|10261.1|10256.1|10261.2|10256.2|10261|10256|0
1723746760000|2024-08-15 18:32:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723746770000|2024-08-15 18:32:50|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1723746800000|2024-08-15 18:33:20|10260.3|10255.3|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|2
1723746810000|2024-08-15 18:33:30|10260|10255|10260|10255|10260|10255|10260|10255|0
1723746840000|2024-08-15 18:34:00|10260.1|10255.1|10260.3|10255.3|10260.4|10255.4|10260.1|10255.1|13
1723746850000|2024-08-15 18:34:10|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1723746860000|2024-08-15 18:34:20|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.4|10255.4|0
1723746870000|2024-08-15 18:34:30|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|1
1723746880000|2024-08-15 18:34:40|10261|10256|10261|10256|10261|10256|10261|10256|0
1723746900000|2024-08-15 18:35:00|10261.1|10256.1|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|0
1723746910000|2024-08-15 18:35:10|10261.4|10256.4|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|0
1723746920000|2024-08-15 18:35:20|10261|10256|10261|10256|10261.1|10256.1|10261|10256|0
1723746930000|2024-08-15 18:35:30|10260.9|10255.9|10261|10256|10261.1|10256.1|10260.9|10255.9|0
1723746940000|2024-08-15 18:35:40|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1723746960000|2024-08-15 18:36:00|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1723746970000|2024-08-15 18:36:10|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|1
1723746980000|2024-08-15 18:36:20|10261|10256|10260.5|10255.5|10261.1|10256.1|10260.3|10255.3|1
1723747010000|2024-08-15 18:36:50|10260.4|10255.4|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|1
1723747020000|2024-08-15 18:37:00|10260.4|10255.4|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|1
1723747030000|2024-08-15 18:37:10|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|0
1723747080000|2024-08-15 18:38:00|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|4
1723747090000|2024-08-15 18:38:10|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723747100000|2024-08-15 18:38:20|10260.8|10255.8|10260.6|10255.6|10260.8|10255.8|10260.5|10255.5|0
1723747110000|2024-08-15 18:38:30|10260.5|10255.5|10261|10256|10261|10256|10260.5|10255.5|0
1723747120000|2024-08-15 18:38:40|10260.9|10255.9|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|2
1723747140000|2024-08-15 18:39:00|10261.3|10256.3|10261|10256|10261.3|10256.3|10261|10256|0
1723747150000|2024-08-15 18:39:10|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|0
1723747160000|2024-08-15 18:39:20|10261|10256|10261|10256|10261.1|10256.1|10261|10256|0
1723747170000|2024-08-15 18:39:30|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|1
1723747190000|2024-08-15 18:39:50|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1723747210000|2024-08-15 18:40:10|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|1
1723747220000|2024-08-15 18:40:20|10261.1|10256.1|10261.2|10256.2|10261.3|10256.3|10261.1|10256.1|0
1723747230000|2024-08-15 18:40:30|10261.5|10256.5|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1723747240000|2024-08-15 18:40:40|10261.6|10256.6|10261.9|10256.9|10262|10257|10261.6|10256.6|0
1723747260000|2024-08-15 18:41:00|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|3
1723747270000|2024-08-15 18:41:10|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723747300000|2024-08-15 18:41:40|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1723747320000|2024-08-15 18:42:00|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|1
1723747330000|2024-08-15 18:42:10|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1723747340000|2024-08-15 18:42:20|10261.7|10256.7|10261.7|10256.7|10261.8|10256.8|10261.7|10256.7|0
1723747350000|2024-08-15 18:42:30|10262|10257|10262|10257|10262|10257|10262|10257|0
1723747360000|2024-08-15 18:42:40|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|0
1723747380000|2024-08-15 18:43:00|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1723747400000|2024-08-15 18:43:20|10261|10256|10261.2|10256.2|10261.3|10256.3|10261|10256|0
1723747410000|2024-08-15 18:43:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|1
1723747430000|2024-08-15 18:43:50|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1723747440000|2024-08-15 18:44:00|10261.3|10256.3|10261|10256|10261.3|10256.3|10261|10256|0
1723747450000|2024-08-15 18:44:10|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|2
1723747460000|2024-08-15 18:44:20|10261.2|10256.2|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|0
1723747470000|2024-08-15 18:44:30|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10261|10256|0
1723747490000|2024-08-15 18:44:50|10261.2|10256.2|10261|10256|10261.4|10256.4|10261|10256|2
1723747510000|2024-08-15 18:45:10|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1723747520000|2024-08-15 18:45:20|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1723747530000|2024-08-15 18:45:30|10261|10256|10261|10256|10261|10256|10261|10256|0
1723747540000|2024-08-15 18:45:40|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|1
1723747550000|2024-08-15 18:45:50|10260.8|10255.8|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1723747560000|2024-08-15 18:46:00|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1723747610000|2024-08-15 18:46:50|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|2
1723747620000|2024-08-15 18:47:00|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.5|10255.5|0
1723747630000|2024-08-15 18:47:10|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1723747640000|2024-08-15 18:47:20|10260.6|10255.6|10260.8|10255.8|10260.9|10255.9|10260.6|10255.6|0
1723747650000|2024-08-15 18:47:30|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1723747680000|2024-08-15 18:48:00|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.6|10255.6|0
1723747690000|2024-08-15 18:48:10|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1723747710000|2024-08-15 18:48:30|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260.2|10255.2|2
1723747720000|2024-08-15 18:48:40|10260.2|10255.2|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|1
1723747730000|2024-08-15 18:48:50|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1723747740000|2024-08-15 18:49:00|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1723747750000|2024-08-15 18:49:10|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1723747760000|2024-08-15 18:49:20|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1723747770000|2024-08-15 18:49:30|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1723747780000|2024-08-15 18:49:40|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1723747790000|2024-08-15 18:49:50|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|1
1723747800000|2024-08-15 18:50:00|10260.6|10255.6|10261.1|10256.1|10261.1|10256.1|10260.6|10255.6|1
1723747810000|2024-08-15 18:50:10|10261.2|10256.2|10261.5|10256.5|10261.5|10256.5|10261.2|10256.2|3
1723747830000|2024-08-15 18:50:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|5
1723747840000|2024-08-15 18:50:40|10262|10257|10262|10257|10262|10257|10262|10257|0
1723747880000|2024-08-15 18:51:20|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1723747890000|2024-08-15 18:51:30|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1723747910000|2024-08-15 18:51:50|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1723747940000|2024-08-15 18:52:20|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|1
1723747970000|2024-08-15 18:52:50|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|0
1723747980000|2024-08-15 18:53:00|10261.9|10256.9|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1723747990000|2024-08-15 18:53:10|10262|10257|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1723748010000|2024-08-15 18:53:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1723748040000|2024-08-15 18:54:00|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1723748070000|2024-08-15 18:54:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1723748090000|2024-08-15 18:54:50|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|2
1723748110000|2024-08-15 18:55:10|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|1
1723748150000|2024-08-15 18:55:50|||||||||1
1723748180000|2024-08-15 18:56:20|||||||||1
1723748210000|2024-08-15 18:56:50|10261.4|10256.4|10261.5|10256.5|10261.7|10256.7|10261.4|10256.4|6
1723748220000|2024-08-15 18:57:00|10261.4|10256.4|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|7
1723748230000|2024-08-15 18:57:10|||||||||1
1723748240000|2024-08-15 18:57:20|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|2
1723748250000|2024-08-15 18:57:30|10261.7|10256.7|10261.2|10256.2|10261.7|10256.7|10261.2|10256.2|9
1723748280000|2024-08-15 18:58:00|10260.9|10255.9|10260.9|10255.9|10261|10256|10260.9|10255.9|7
1723748290000|2024-08-15 18:58:10|10261|10256|10261|10256|10261|10256|10261|10256|2
1723748310000|2024-08-15 18:58:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|22
1723748330000|2024-08-15 18:58:50|||||||||3
1723748340000|2024-08-15 18:59:00|||||||||7
1723748350000|2024-08-15 18:59:10|10261.1|10256.1|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|2
1723748360000|2024-08-15 18:59:20|10260.4|10255.4|10260.7|10255.7|10260.7|10255.7|10260.4|10255.4|2
1723748370000|2024-08-15 18:59:30|10260.6|10255.6|10260.9|10255.9|10260.9|10255.9|10260.4|10255.4|7
1723748380000|2024-08-15 18:59:40|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.4|10255.4|31
1723748390000|2024-08-15 18:59:50|10260.8|10255.8|10260.5|10255.5|10260.9|10255.9|10260.4|10255.4|74
1723748400000|2024-08-15 19:00:00|10260.4|10255.4|10260.9|10255.9|10260.9|10255.9|10260.4|10255.4|17
1723748450000|2024-08-15 19:00:50|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|2
1723748460000|2024-08-15 19:01:00|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|2
1723748520000|2024-08-15 19:02:00|10261.3|10256.3|10260.9|10255.9|10261.3|10256.3|10260.9|10255.9|0
1723748530000|2024-08-15 19:02:10|10261|10256|10260.9|10255.9|10261|10256|10260.9|10255.9|0
1723748550000|2024-08-15 19:02:30|10261|10256|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1723748570000|2024-08-15 19:02:50|10261|10256|10260.9|10255.9|10261|10256|10260.9|10255.9|0
1723748580000|2024-08-15 19:03:00|10261|10256|10261|10256|10261.1|10256.1|10261|10256|0
1723748590000|2024-08-15 19:03:10|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1723748630000|2024-08-15 19:03:50|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1723748650000|2024-08-15 19:04:10|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1723748660000|2024-08-15 19:04:20|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|0
1723748670000|2024-08-15 19:04:30|10261.2|10256.2|10260.4|10255.4|10261.2|10256.2|10260.4|10255.4|0
1723748700000|2024-08-15 19:05:00|10260|10255|10260|10255|10260|10255|10260|10255|7
1723748710000|2024-08-15 19:05:10|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723748760000|2024-08-15 19:06:00|||||||||6
1723748810000|2024-08-15 19:06:50|10259.6|10254.6|10259.6|10254.6|10259.9|10254.9|10259.6|10254.6|7
1723748820000|2024-08-15 19:07:00|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1723748830000|2024-08-15 19:07:10|||||||||2
1723748840000|2024-08-15 19:07:20|10259.5|10254.5|10259.4|10254.4|10259.7|10254.7|10259.4|10254.4|2
1723748850000|2024-08-15 19:07:30|||||||||8
1723748880000|2024-08-15 19:08:00|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|0
1723748890000|2024-08-15 19:08:10|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1723748910000|2024-08-15 19:08:30|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|0
1723748930000|2024-08-15 19:08:50|10260|10255|10260|10255|10260|10255|10260|10255|0
1723748940000|2024-08-15 19:09:00|10260.2|10255.2|10260.4|10255.4|10260.5|10255.5|10260.2|10255.2|1
1723748970000|2024-08-15 19:09:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1723748980000|2024-08-15 19:09:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723749020000|2024-08-15 19:10:20|10261|10256|10261|10256|10261|10256|10260.9|10255.9|0
1723749070000|2024-08-15 19:11:10|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|1
1723749080000|2024-08-15 19:11:20|10261|10256|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1723749140000|2024-08-15 19:12:20|10261|10256|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1723749150000|2024-08-15 19:12:30|10261|10256|10261|10256|10261|10256|10261|10256|0
1723749160000|2024-08-15 19:12:40|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1723749170000|2024-08-15 19:12:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261|10256|0
1723749180000|2024-08-15 19:13:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723749200000|2024-08-15 19:13:20|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|0
1723749210000|2024-08-15 19:13:30|10260.7|10255.7|10260.4|10255.4|10260.7|10255.7|10260.4|10255.4|0
1723749220000|2024-08-15 19:13:40|10260.5|10255.5|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1723749240000|2024-08-15 19:14:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1723749250000|2024-08-15 19:14:10|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1723749260000|2024-08-15 19:14:20|10260.5|10255.5|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|0
1723749270000|2024-08-15 19:14:30|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.5|10255.5|0
1723749280000|2024-08-15 19:14:40|10260.4|10255.4|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|0
1723749290000|2024-08-15 19:14:50|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1723749300000|2024-08-15 19:15:00|10260.4|10255.4|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|0
1723749310000|2024-08-15 19:15:10|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|1
1723749400000|2024-08-15 19:16:40|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|1
1723749420000|2024-08-15 19:17:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723749470000|2024-08-15 19:17:50|10261|10256|10260.9|10255.9|10261|10256|10260.9|10255.9|0
1723749480000|2024-08-15 19:18:00|10261|10256|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|0
1723749490000|2024-08-15 19:18:10|10260.9|10255.9|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|0
1723749500000|2024-08-15 19:18:20|10261|10256|10261|10256|10261|10256|10260.9|10255.9|0
1723749510000|2024-08-15 19:18:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1723749520000|2024-08-15 19:18:40|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1723749530000|2024-08-15 19:18:50|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1723749550000|2024-08-15 19:19:10|10261.1|10256.1|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|0
1723749590000|2024-08-15 19:19:50|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1723749600000|2024-08-15 19:20:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723749690000|2024-08-15 19:21:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1723749700000|2024-08-15 19:21:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723749710000|2024-08-15 19:21:50|||||||||1
1723749720000|2024-08-15 19:22:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1723749730000|2024-08-15 19:22:10|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.4|10255.4|2
1723749740000|2024-08-15 19:22:20|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1723749750000|2024-08-15 19:22:30|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1723749760000|2024-08-15 19:22:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1723749770000|2024-08-15 19:22:50|10260.1|10255.1|10260|10255|10260.1|10255.1|10259.9|10254.9|0
1723749780000|2024-08-15 19:23:00|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1723749790000|2024-08-15 19:23:10|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1723749800000|2024-08-15 19:23:20|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|0
1723749810000|2024-08-15 19:23:30|10260|10255|10260|10255|10260|10255|10260|10255|0
1723749820000|2024-08-15 19:23:40|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1723749830000|2024-08-15 19:23:50|10260|10255|10260.1|10255.1|10260.1|10255.1|10260|10255|0
1723749840000|2024-08-15 19:24:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723749850000|2024-08-15 19:24:10|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1723749960000|2024-08-15 19:26:00|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260|10255|0
1723749970000|2024-08-15 19:26:10|10260|10255|10259.9|10254.9|10260|10255|10259.9|10254.9|0
1723749980000|2024-08-15 19:26:20|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260|10255|1
1723749990000|2024-08-15 19:26:30|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1723750000000|2024-08-15 19:26:40|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1723750020000|2024-08-15 19:27:00|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|0
1723750030000|2024-08-15 19:27:10|10260.4|10255.4|10260.9|10255.9|10260.9|10255.9|10260.4|10255.4|1
1723750040000|2024-08-15 19:27:20|10261|10256|10261|10256|10261|10256|10260.9|10255.9|5
1723750050000|2024-08-15 19:27:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1723750060000|2024-08-15 19:27:40|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1723750070000|2024-08-15 19:27:50|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|0
1723750080000|2024-08-15 19:28:00|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1723750130000|2024-08-15 19:28:50|10261.7|10256.7|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1723750140000|2024-08-15 19:29:00|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|3
1723750150000|2024-08-15 19:29:10|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1723750200000|2024-08-15 19:30:00|10262|10257|10262|10257|10262|10257|10262|10257|3
1723750210000|2024-08-15 19:30:10|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|2
1723750260000|2024-08-15 19:31:00|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723750280000|2024-08-15 19:31:20|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|16
1723750290000|2024-08-15 19:31:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723750300000|2024-08-15 19:31:40|10262.5|10257.5|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|8
1723750310000|2024-08-15 19:31:50|||||||||1
1723750390000|2024-08-15 19:33:10|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|1
1723750400000|2024-08-15 19:33:20|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|1
1723750410000|2024-08-15 19:33:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723750420000|2024-08-15 19:33:40|10262.5|10257.5|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|7
1723750430000|2024-08-15 19:33:50|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1723750440000|2024-08-15 19:34:00|10263|10258|10263|10258|10263|10258|10262.9|10257.9|1
1723750450000|2024-08-15 19:34:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1723750470000|2024-08-15 19:34:30|||||||||1
1723750480000|2024-08-15 19:34:40|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|0
1723750490000|2024-08-15 19:34:50|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|0
1723750500000|2024-08-15 19:35:00|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1723750510000|2024-08-15 19:35:10|10263.6|10258.6|10263.4|10258.4|10263.7|10258.7|10263.3|10258.3|2
1723750520000|2024-08-15 19:35:20|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1723750530000|2024-08-15 19:35:30|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1723750540000|2024-08-15 19:35:40|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723750550000|2024-08-15 19:35:50|10263.9|10258.9|10264.3|10259.3|10264.3|10259.3|10263.9|10258.9|4
1723750600000|2024-08-15 19:36:40|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|11
1723750620000|2024-08-15 19:37:00|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.6|10259.6|0
1723750650000|2024-08-15 19:37:30|10264.8|10259.8|10264.9|10259.9|10265|10260|10264.8|10259.8|2
1723750660000|2024-08-15 19:37:40|10265|10260|10265|10260|10265|10260|10264.9|10259.9|0
1723750670000|2024-08-15 19:37:50|10264.9|10259.9|10264.9|10259.9|10265.2|10260.2|10264.8|10259.8|0
1723750680000|2024-08-15 19:38:00|10265|10260|10264.8|10259.8|10265.1|10260.1|10264.8|10259.8|0
1723750700000|2024-08-15 19:38:20|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|14
1723750710000|2024-08-15 19:38:30|10264.4|10259.4|10264.7|10259.7|10264.7|10259.7|10264.3|10259.3|9
1723750720000|2024-08-15 19:38:40|10264.6|10259.6|10264.3|10259.3|10264.6|10259.6|10264.3|10259.3|0
1723750730000|2024-08-15 19:38:50|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|0
1723750740000|2024-08-15 19:39:00|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|0
1723750750000|2024-08-15 19:39:10|10264.3|10259.3|10264.5|10259.5|10264.6|10259.6|10264.3|10259.3|2
1723750760000|2024-08-15 19:39:20|10264.4|10259.4|10264.4|10259.4|10264.7|10259.7|10264.4|10259.4|2
1723750770000|2024-08-15 19:39:30|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1723750780000|2024-08-15 19:39:40|10264.7|10259.7|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|0
1723750790000|2024-08-15 19:39:50|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.3|10259.3|0
1723750800000|2024-08-15 19:40:00|10264.3|10259.3|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1723750810000|2024-08-15 19:40:10|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|0
1723750820000|2024-08-15 19:40:20|10264.5|10259.5|10264.5|10259.5|10264.7|10259.7|10264.4|10259.4|0
1723750830000|2024-08-15 19:40:30|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|2
1723750840000|2024-08-15 19:40:40|10264.3|10259.3|10263.8|10258.8|10264.3|10259.3|10263.8|10258.8|8
1723750850000|2024-08-15 19:40:50|10263.9|10258.9|10263.8|10258.8|10263.9|10258.9|10263.8|10258.8|0
1723750860000|2024-08-15 19:41:00|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1723750870000|2024-08-15 19:41:10|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723750950000|2024-08-15 19:42:30|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|7
1723750980000|2024-08-15 19:43:00|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|1
1723750990000|2024-08-15 19:43:10|10263.4|10258.4|10263.8|10258.8|10263.8|10258.8|10263.4|10258.4|0
1723751020000|2024-08-15 19:43:40|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1723751030000|2024-08-15 19:43:50|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723751050000|2024-08-15 19:44:10|10264|10259|10264|10259|10264|10259|10264|10259|0
1723751080000|2024-08-15 19:44:40|10263.6|10258.6|10263.8|10258.8|10263.9|10258.9|10263.6|10258.6|2
1723751090000|2024-08-15 19:44:50|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1723751100000|2024-08-15 19:45:00|10263.8|10258.8|10263.8|10258.8|10264|10259|10263.8|10258.8|3
1723751110000|2024-08-15 19:45:10|10263.5|10258.5|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|2
1723751120000|2024-08-15 19:45:20|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1723751130000|2024-08-15 19:45:30|10263.6|10258.6|10263.8|10258.8|10264|10259|10263.6|10258.6|0
1723751140000|2024-08-15 19:45:40|10264|10259|10264|10259|10264|10259|10264|10259|8
1723751170000|2024-08-15 19:46:10|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10264|10259|0
1723751180000|2024-08-15 19:46:20|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264|10259|0
1723751190000|2024-08-15 19:46:30|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1723751200000|2024-08-15 19:46:40|10264.3|10259.3|10264|10259|10264.3|10259.3|10264|10259|3
1723751220000|2024-08-15 19:47:00|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|1
1723751230000|2024-08-15 19:47:10|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1723751250000|2024-08-15 19:47:30|10263.8|10258.8|10264|10259|10264|10259|10263.8|10258.8|1
1723751330000|2024-08-15 19:48:50|||||||||36
1723751340000|2024-08-15 19:49:00|||||||||2
1723751350000|2024-08-15 19:49:10|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|7
1723751360000|2024-08-15 19:49:20|10263.6|10258.6|10263.8|10258.8|10263.8|10258.8|10263.6|10258.6|5
1723751370000|2024-08-15 19:49:30|10264|10259|10264|10259|10264|10259|10264|10259|0
1723751380000|2024-08-15 19:49:40|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1723751400000|2024-08-15 19:50:00|10263.8|10258.8|10263.8|10258.8|10264|10259|10263.8|10258.8|4
1723751410000|2024-08-15 19:50:10|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1723751430000|2024-08-15 19:50:30|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264|10259|0
1723751440000|2024-08-15 19:50:40|10264|10259|10264|10259|10264.2|10259.2|10264|10259|0
1723751480000|2024-08-15 19:51:20|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|0
1723751490000|2024-08-15 19:51:30|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|2
1723751500000|2024-08-15 19:51:40|10264.2|10259.2|10264.5|10259.5|10264.8|10259.8|10264.2|10259.2|0
1723751530000|2024-08-15 19:52:10|||||||||1
1723751540000|2024-08-15 19:52:20|||||||||1
1723751560000|2024-08-15 19:52:40|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1723751570000|2024-08-15 19:52:50|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|0
1723751580000|2024-08-15 19:53:00|10264.3|10259.3|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|1
1723751590000|2024-08-15 19:53:10|10264.3|10259.3|10264.6|10259.6|10264.7|10259.7|10264.3|10259.3|3
1723751600000|2024-08-15 19:53:20|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1723751640000|2024-08-15 19:54:00|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1723751650000|2024-08-15 19:54:10|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.8|10259.8|0
1723751670000|2024-08-15 19:54:30|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1723751690000|2024-08-15 19:54:50|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.8|10259.8|7
1723751700000|2024-08-15 19:55:00|10264.7|10259.7|10264.2|10259.2|10264.8|10259.8|10264.1|10259.1|25
1723751710000|2024-08-15 19:55:10|10264|10259|10264.3|10259.3|10264.3|10259.3|10264|10259|8
1723751740000|2024-08-15 19:55:40|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1723751790000|2024-08-15 19:56:30|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|42
1723751800000|2024-08-15 19:56:40|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1723751820000|2024-08-15 19:57:00|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|4
1723751830000|2024-08-15 19:57:10|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|6
1723751840000|2024-08-15 19:57:20|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1723751850000|2024-08-15 19:57:30|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1723751860000|2024-08-15 19:57:40|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1723751870000|2024-08-15 19:57:50|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|4
1723751880000|2024-08-15 19:58:00|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|1
1723751910000|2024-08-15 19:58:30|||||||||2
1723751920000|2024-08-15 19:58:40|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1723751930000|2024-08-15 19:58:50|10264.4|10259.4|10264.1|10259.1|10264.4|10259.4|10264.1|10259.1|3
1723751940000|2024-08-15 19:59:00|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1723751950000|2024-08-15 19:59:10|10264|10259|10264.3|10259.3|10264.5|10259.5|10264|10259|5
1723751970000|2024-08-15 19:59:30|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|7
1723751990000|2024-08-15 19:59:50|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|1
1723752000000|2024-08-15 20:00:00|10264.5|10259.5|10264.8|10259.8|10264.8|10259.8|10264.5|10259.5|16
1723752020000|2024-08-15 20:00:20|10265|10260|10265|10260|10265|10260|10265|10260|0
1723752030000|2024-08-15 20:00:30|10265.1|10260.1|10265.2|10260.2|10265.2|10260.2|10265.1|10260.1|0
1723752040000|2024-08-15 20:00:40|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|0
1723752130000|2024-08-15 20:02:10|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|0
1723752140000|2024-08-15 20:02:20|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1723752150000|2024-08-15 20:02:30|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1723752160000|2024-08-15 20:02:40|10266|10261|10266.2|10261.2|10266.5|10261.5|10266|10261|4
1723752170000|2024-08-15 20:02:50|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|2
1723752210000|2024-08-15 20:03:30|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1723752230000|2024-08-15 20:03:50|10266.2|10261.2|10265.6|10260.6|10266.2|10261.2|10265.6|10260.6|2
1723752240000|2024-08-15 20:04:00|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|0
1723752250000|2024-08-15 20:04:10|10265.8|10260.8|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|0
1723752260000|2024-08-15 20:04:20|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|0
1723752270000|2024-08-15 20:04:30|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723752300000|2024-08-15 20:05:00|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723752310000|2024-08-15 20:05:10|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723752320000|2024-08-15 20:05:20|10265.2|10260.2|10265.1|10260.1|10265.2|10260.2|10265.1|10260.1|0
1723752330000|2024-08-15 20:05:30|10265.3|10260.3|10265|10260|10265.3|10260.3|10265|10260|0
1723752370000|2024-08-15 20:06:10|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|4
1723752380000|2024-08-15 20:06:20|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|4
1723752390000|2024-08-15 20:06:30|10265|10260|10265|10260|10265|10260|10265|10260|0
1723752420000|2024-08-15 20:07:00|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1723752430000|2024-08-15 20:07:10|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1723752440000|2024-08-15 20:07:20|10264.9|10259.9|10265|10260|10265|10260|10264.9|10259.9|0
1723752470000|2024-08-15 20:07:50|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|0
1723752510000|2024-08-15 20:08:30|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723752620000|2024-08-15 20:10:20|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723752630000|2024-08-15 20:10:30|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1723752660000|2024-08-15 20:11:00|10265|10260|10265|10260|10265|10260|10265|10260|0
1723752750000|2024-08-15 20:12:30|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1723752760000|2024-08-15 20:12:40|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723752770000|2024-08-15 20:12:50|10265.6|10260.6|10265.9|10260.9|10265.9|10260.9|10265.6|10260.6|0
1723752790000|2024-08-15 20:13:10|10265.8|10260.8|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1723752800000|2024-08-15 20:13:20|10265.9|10260.9|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|0
1723752810000|2024-08-15 20:13:30|10265.5|10260.5|10265.6|10260.6|10265.6|10260.6|10265.5|10260.5|0
1723752820000|2024-08-15 20:13:40|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1723752840000|2024-08-15 20:14:00|10266|10261|10266|10261|10266|10261|10266|10261|0
1723752850000|2024-08-15 20:14:10|10265.9|10260.9|10266|10261|10266|10261|10265.8|10260.8|1
1723752860000|2024-08-15 20:14:20|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1723752870000|2024-08-15 20:14:30|10266|10261|10265.9|10260.9|10266|10261|10265.8|10260.8|0
1723752880000|2024-08-15 20:14:40|10265.8|10260.8|10266|10261|10266|10261|10265.8|10260.8|0
1723752900000|2024-08-15 20:15:00|10265.9|10260.9|10266|10261|10266|10261|10265.9|10260.9|2
1723752930000|2024-08-15 20:15:30|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|0
1723752940000|2024-08-15 20:15:40|||||||||2
1723752990000|2024-08-15 20:16:30|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|1
1723753000000|2024-08-15 20:16:40|10266|10261|10266|10261|10266|10261|10266|10261|0
1723753020000|2024-08-15 20:17:00|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1723753030000|2024-08-15 20:17:10|10266|10261|10265.5|10260.5|10266|10261|10265.5|10260.5|0
1723753050000|2024-08-15 20:17:30|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|0
1723753070000|2024-08-15 20:17:50|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1723753080000|2024-08-15 20:18:00|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1723753090000|2024-08-15 20:18:10|10266|10261|10266|10261|10266|10261|10266|10261|0
1723753120000|2024-08-15 20:18:40|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|0
1723753150000|2024-08-15 20:19:10|10266|10261|10266.1|10261.1|10266.1|10261.1|10266|10261|0
1723753190000|2024-08-15 20:19:50|10266|10261|10266|10261|10266|10261|10266|10261|0
1723753400000|2024-08-15 20:23:20|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|0
1723753460000|2024-08-15 20:24:20|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1723753480000|2024-08-15 20:24:40|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1723753490000|2024-08-15 20:24:50|10266.6|10261.6|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|0
1723753500000|2024-08-15 20:25:00|10266.7|10261.7|10266.9|10261.9|10266.9|10261.9|10266.7|10261.7|0
1723753510000|2024-08-15 20:25:10|10266.8|10261.8|10266.9|10261.9|10266.9|10261.9|10266.8|10261.8|0
1723753530000|2024-08-15 20:25:30|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|0
1723753610000|2024-08-15 20:26:50|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|0
1723753630000|2024-08-15 20:27:10|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|0
1723753640000|2024-08-15 20:27:20|10267.2|10262.2|10267.1|10262.1|10267.2|10262.2|10267|10262|0
1723753650000|2024-08-15 20:27:30|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|0
1723753680000|2024-08-15 20:28:00|||||||||2
1723753720000|2024-08-15 20:28:40|||||||||1
1723753760000|2024-08-15 20:29:20|10267|10262|10267|10262|10267|10262|10267|10262|0
1723753770000|2024-08-15 20:29:30|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|0
1723753780000|2024-08-15 20:29:40|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.2|10262.2|1
1723753830000|2024-08-15 20:30:30|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|0
1723753850000|2024-08-15 20:30:50|10267.5|10262.5|10267.8|10262.8|10267.8|10262.8|10267.4|10262.4|0
1723753860000|2024-08-15 20:31:00|10268|10263|10268|10263|10268|10263|10268|10263|0
1723753880000|2024-08-15 20:31:20|10268.1|10263.1|10268|10263|10268.1|10263.1|10268|10263|3
1723753890000|2024-08-15 20:31:30|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|0
1723753900000|2024-08-15 20:31:40|10267.8|10262.8|10268|10263|10268|10263|10267.8|10262.8|0
1723753910000|2024-08-15 20:31:50|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|0
1723753920000|2024-08-15 20:32:00|10268|10263|10268|10263|10268|10263|10268|10263|0
1723754030000|2024-08-15 20:33:50|10268.1|10263.1|10268|10263|10268.1|10263.1|10268|10263|0
1723754060000|2024-08-15 20:34:20|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|0
1723754090000|2024-08-15 20:34:50|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.2|10263.2|0
1723754150000|2024-08-15 20:35:50|10268.2|10263.2|10268|10263|10268.2|10263.2|10268|10263|0
1723754170000|2024-08-15 20:36:10|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|1
1723754180000|2024-08-15 20:36:20|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1723754250000|2024-08-15 20:37:30|||||||||7
1723754260000|2024-08-15 20:37:40|10268|10263|10268|10263|10268|10263|10268|10263|0
1723754370000|2024-08-15 20:39:30|10268.1|10263.1|10268.3|10263.3|10268.3|10263.3|10268.1|10263.1|4
1723754580000|2024-08-15 20:43:00|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|2
1723754590000|2024-08-15 20:43:10|10268.3|10263.3|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|1
1723754610000|2024-08-15 20:43:30|10268.8|10263.8|10268.9|10263.9|10268.9|10263.9|10268.8|10263.8|0
1723754620000|2024-08-15 20:43:40|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1723754650000|2024-08-15 20:44:10|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|0
1723754660000|2024-08-15 20:44:20|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|0
1723754670000|2024-08-15 20:44:30|10268.7|10263.7|10268.8|10263.8|10268.8|10263.8|10268.7|10263.7|0
1723754680000|2024-08-15 20:44:40|10269|10264|10269|10264|10269|10264|10269|10264|0
1723754740000|2024-08-15 20:45:40|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|1
1723754750000|2024-08-15 20:45:50|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1723754770000|2024-08-15 20:46:10|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|0
1723754780000|2024-08-15 20:46:20|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1723754790000|2024-08-15 20:46:30|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|0
1723754800000|2024-08-15 20:46:40|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1723754830000|2024-08-15 20:47:10|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1723754880000|2024-08-15 20:48:00|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|2
1723754910000|2024-08-15 20:48:30|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1723754920000|2024-08-15 20:48:40|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|0
1723754940000|2024-08-15 20:49:00|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1723754990000|2024-08-15 20:49:50|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1723755000000|2024-08-15 20:50:00|10269.3|10264.3|10269.2|10264.2|10269.3|10264.3|10269.2|10264.2|0
1723755020000|2024-08-15 20:50:20|10269.3|10264.3|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|2
1723755030000|2024-08-15 20:50:30|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|0
1723755050000|2024-08-15 20:50:50|10269|10264|10269.1|10264.1|10269.1|10264.1|10269|10264|0
1723755060000|2024-08-15 20:51:00|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|0
1723755080000|2024-08-15 20:51:20|10269|10264|10269|10264|10269|10264|10269|10264|0
1723755090000|2024-08-15 20:51:30|10269.1|10264.1|10269.2|10264.2|10269.3|10264.3|10269.1|10264.1|0
1723755100000|2024-08-15 20:51:40|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|0
1723755110000|2024-08-15 20:51:50|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10269.2|10264.2|0
1723755190000|2024-08-15 20:53:10|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|2
1723755200000|2024-08-15 20:53:20|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1723755210000|2024-08-15 20:53:30|10270|10265|10270|10265|10270|10265|10270|10265|0
1723755230000|2024-08-15 20:53:50|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.5|10264.5|2
1723755240000|2024-08-15 20:54:00|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.5|10264.5|0
1723755310000|2024-08-15 20:55:10|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|6
1723755320000|2024-08-15 20:55:20|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|1
1723755330000|2024-08-15 20:55:30|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|0
1723755340000|2024-08-15 20:55:40|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|0
1723755350000|2024-08-15 20:55:50|10269.7|10264.7|10269.7|10264.7|10269.8|10264.8|10269.7|10264.7|0
1723755360000|2024-08-15 20:56:00|10269.8|10264.8|10269.7|10264.7|10269.8|10264.8|10269.7|10264.7|0
1723755370000|2024-08-15 20:56:10|10269.8|10264.8|10269.7|10264.7|10269.8|10264.8|10269.7|10264.7|0
1723755380000|2024-08-15 20:56:20|10269.8|10264.8|10269.7|10264.7|10269.8|10264.8|10269.7|10264.7|0
1723755400000|2024-08-15 20:56:40|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|0
1723755420000|2024-08-15 20:57:00|10269|10264|10268.7|10263.7|10269|10264|10268.7|10263.7|2
1723755430000|2024-08-15 20:57:10|10268.4|10263.4|10268.2|10263.2|10268.4|10263.4|10268.2|10263.2|2
1723755450000|2024-08-15 20:57:30|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|0
1723755460000|2024-08-15 20:57:40|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.2|10263.2|1
1723755470000|2024-08-15 20:57:50|10268.2|10263.2|10268.3|10263.3|10268.3|10263.3|10268.2|10263.2|0
1723755500000|2024-08-15 20:58:20|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|5
1723755510000|2024-08-15 20:58:30|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|0
1723755520000|2024-08-15 20:58:40|10268.5|10263.5|10267.8|10262.8|10268.5|10263.5|10267.7|10262.7|0
1723755540000|2024-08-15 20:59:00|10268.3|10263.3|10267.7|10262.7|10268.3|10263.3|10267.7|10262.7|1
1723755570000|2024-08-15 20:59:30|10267.8|10262.8|10268.7|10263.7|10268.7|10263.7|10267.8|10262.8|4
1723755580000|2024-08-15 20:59:40|10268.5|10263.5|10268.1|10263.1|10268.5|10263.5|10252.5|10247.5|9
1723755590000|2024-08-15 20:59:50|10268|10263|10252.8|10243.8|10268|10263|10251.6|10243.8|5
1723766400000|2024-08-16 00:00:00|10267.9|10262.9|10268.1|10263.1|10268.3|10263.3|10267.9|10262.9|8
1723766410000|2024-08-16 00:00:10|10267.9|10262.9|10268|10263|10268|10263|10267.7|10262.7|0
1723766420000|2024-08-16 00:00:20|10267.9|10262.9|10267.9|10262.9|10268.1|10263.1|10267.9|10262.9|0
1723766430000|2024-08-16 00:00:30|10267.8|10262.8|10267.7|10262.7|10267.8|10262.8|10267.7|10262.7|1
1723766440000|2024-08-16 00:00:40|10267.6|10262.6|10266.7|10261.7|10267.6|10262.6|10266.6|10261.6|3
1723766450000|2024-08-16 00:00:50|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.4|10261.4|0
1723766460000|2024-08-16 00:01:00|10266.7|10261.7|10267.3|10262.3|10267.3|10262.3|10266.7|10261.7|0
1723766470000|2024-08-16 00:01:10|10267.5|10262.5|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|0
1723766480000|2024-08-16 00:01:20|10267.3|10262.3|10266.2|10261.2|10267.3|10262.3|10266.2|10261.2|1
1723766490000|2024-08-16 00:01:30|10266.1|10261.1|10265.3|10260.3|10266.1|10261.1|10265.3|10260.3|0
1723766500000|2024-08-16 00:01:40|10265|10260|10264.9|10259.9|10265|10260|10264.7|10259.7|0
1723766510000|2024-08-16 00:01:50|10265.1|10260.1|10265.6|10260.6|10265.6|10260.6|10265.1|10260.1|4
1723766520000|2024-08-16 00:02:00|10265.8|10260.8|10265.5|10260.5|10266|10261|10265.5|10260.5|6
1723766530000|2024-08-16 00:02:10|10265.3|10260.3|10265.9|10260.9|10265.9|10260.9|10265.3|10260.3|0
1723766540000|2024-08-16 00:02:20|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1723766550000|2024-08-16 00:02:30|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1723766560000|2024-08-16 00:02:40|10265.9|10260.9|10266.1|10261.1|10266.1|10261.1|10265.9|10260.9|0
1723766570000|2024-08-16 00:02:50|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|10
1723766580000|2024-08-16 00:03:00|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266.1|10261.1|1
1723766590000|2024-08-16 00:03:10|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|3
1723766610000|2024-08-16 00:03:30|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.6|10261.6|0
1723766620000|2024-08-16 00:03:40|10266.8|10261.8|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1723766630000|2024-08-16 00:03:50|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1723766640000|2024-08-16 00:04:00|10266.5|10261.5|10265.8|10260.8|10266.5|10261.5|10265.8|10260.8|1
1723766660000|2024-08-16 00:04:20|10265.6|10260.6|10265.5|10260.5|10265.6|10260.6|10265.5|10260.5|2
1723766670000|2024-08-16 00:04:30|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1723766680000|2024-08-16 00:04:40|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1723766690000|2024-08-16 00:04:50|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1723766700000|2024-08-16 00:05:00|10266|10261|10265.7|10260.7|10266.3|10261.3|10265.7|10260.7|0
1723766710000|2024-08-16 00:05:10|10265.6|10260.6|10265.5|10260.5|10265.8|10260.8|10265.3|10260.3|0
1723766720000|2024-08-16 00:05:20|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1723766730000|2024-08-16 00:05:30|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1723766740000|2024-08-16 00:05:40|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.8|10259.8|0
1723766750000|2024-08-16 00:05:50|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723766760000|2024-08-16 00:06:00|10265.4|10260.4|10265.3|10260.3|10265.4|10260.4|10265.3|10260.3|0
1723766770000|2024-08-16 00:06:10|10265.4|10260.4|10265.3|10260.3|10265.4|10260.4|10265.3|10260.3|0
1723766790000|2024-08-16 00:06:30|10265.4|10260.4|10265.7|10260.7|10265.8|10260.8|10265.4|10260.4|0
1723766800000|2024-08-16 00:06:40|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723766820000|2024-08-16 00:07:00|10265.3|10260.3|10264.8|10259.8|10265.3|10260.3|10264.8|10259.8|1
1723766840000|2024-08-16 00:07:20|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1723766850000|2024-08-16 00:07:30|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1723766860000|2024-08-16 00:07:40|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.8|10259.8|0
1723766870000|2024-08-16 00:07:50|10264.9|10259.9|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|2
1723766880000|2024-08-16 00:08:00|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|1
1723766900000|2024-08-16 00:08:20|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723766930000|2024-08-16 00:08:50|10265.6|10260.6|10266.3|10261.3|10266.3|10261.3|10265.6|10260.6|1
1723766940000|2024-08-16 00:09:00|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|0
1723766950000|2024-08-16 00:09:10|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|0
1723766960000|2024-08-16 00:09:20|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1723766970000|2024-08-16 00:09:30|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|0
1723766980000|2024-08-16 00:09:40|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1723766990000|2024-08-16 00:09:50|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|0
1723767000000|2024-08-16 00:10:00|||||||||1
1723767030000|2024-08-16 00:10:30|10266.2|10261.2|10265.7|10260.7|10266.2|10261.2|10265.7|10260.7|0
1723767050000|2024-08-16 00:10:50|10265.4|10260.4|10265.7|10260.7|10265.8|10260.8|10265.4|10260.4|0
1723767060000|2024-08-16 00:11:00|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723767080000|2024-08-16 00:11:20|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|0
1723767090000|2024-08-16 00:11:30|10265.7|10260.7|10265.3|10260.3|10265.7|10260.7|10265.3|10260.3|0
1723767110000|2024-08-16 00:11:50|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723767120000|2024-08-16 00:12:00|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723767150000|2024-08-16 00:12:30|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|2
1723767160000|2024-08-16 00:12:40|10265.2|10260.2|10264.8|10259.8|10265.2|10260.2|10264.8|10259.8|0
1723767170000|2024-08-16 00:12:50|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1723767180000|2024-08-16 00:13:00|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1723767190000|2024-08-16 00:13:10|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.8|10259.8|0
1723767210000|2024-08-16 00:13:30|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.8|10259.8|0
1723767220000|2024-08-16 00:13:40|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723767280000|2024-08-16 00:14:40|10265.4|10260.4|10265.3|10260.3|10265.4|10260.4|10265.3|10260.3|1
1723767300000|2024-08-16 00:15:00|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|1
1723767310000|2024-08-16 00:15:10|10264.9|10259.9|10264.8|10259.8|10265.2|10260.2|10264.8|10259.8|0
1723767320000|2024-08-16 00:15:20|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.8|10259.8|0
1723767340000|2024-08-16 00:15:40|10265|10260|10265.2|10260.2|10265.2|10260.2|10265|10260|1
1723767360000|2024-08-16 00:16:00|10265.1|10260.1|10264.8|10259.8|10265.3|10260.3|10264.8|10259.8|0
1723767370000|2024-08-16 00:16:10|10264.9|10259.9|10265.2|10260.2|10265.3|10260.3|10264.8|10259.8|0
1723767380000|2024-08-16 00:16:20|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.8|10259.8|0
1723767420000|2024-08-16 00:17:00|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723767430000|2024-08-16 00:17:10|10265.4|10260.4|10265.8|10260.8|10265.8|10260.8|10265.3|10260.3|0
1723767440000|2024-08-16 00:17:20|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1723767450000|2024-08-16 00:17:30|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1723767470000|2024-08-16 00:17:50|10265.4|10260.4|10265.7|10260.7|10265.7|10260.7|10265.4|10260.4|1
1723767480000|2024-08-16 00:18:00|10265.4|10260.4|10265.4|10260.4|10265.5|10260.5|10265.4|10260.4|0
1723767500000|2024-08-16 00:18:20|10265.5|10260.5|10265.8|10260.8|10265.8|10260.8|10265.5|10260.5|0
1723767550000|2024-08-16 00:19:10|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.7|10260.7|0
1723767570000|2024-08-16 00:19:30|10265.6|10260.6|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|2
1723767580000|2024-08-16 00:19:40|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723767590000|2024-08-16 00:19:50|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|1
1723767600000|2024-08-16 00:20:00|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|0
1723767620000|2024-08-16 00:20:20|10265.7|10260.7|10265.4|10260.4|10265.7|10260.7|10265.4|10260.4|0
1723767640000|2024-08-16 00:20:40|10265.2|10260.2|10265.4|10260.4|10265.5|10260.5|10265.2|10260.2|0
1723767650000|2024-08-16 00:20:50|10265.5|10260.5|10265.8|10260.8|10265.8|10260.8|10265.5|10260.5|0
1723767660000|2024-08-16 00:21:00|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.7|10260.7|0
1723767670000|2024-08-16 00:21:10|10265.7|10260.7|10265.2|10260.2|10265.7|10260.7|10265.2|10260.2|0
1723767680000|2024-08-16 00:21:20|10264.9|10259.9|10265.3|10260.3|10265.3|10260.3|10264.8|10259.8|2
1723767690000|2024-08-16 00:21:30|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1723767710000|2024-08-16 00:21:50|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1723767720000|2024-08-16 00:22:00|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|0
1723767730000|2024-08-16 00:22:10|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|0
1723767740000|2024-08-16 00:22:20|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|0
1723767760000|2024-08-16 00:22:40|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1723767780000|2024-08-16 00:23:00|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.8|10259.8|2
1723767790000|2024-08-16 00:23:10|10264.8|10259.8|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1723767800000|2024-08-16 00:23:20|10264.8|10259.8|10265.2|10260.2|10265.2|10260.2|10264.7|10259.7|0
1723767810000|2024-08-16 00:23:30|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1723767820000|2024-08-16 00:23:40|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723767840000|2024-08-16 00:24:00|10265.2|10260.2|10264.9|10259.9|10265.2|10260.2|10264.8|10259.8|0
1723767850000|2024-08-16 00:24:10|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1723767860000|2024-08-16 00:24:20|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723767880000|2024-08-16 00:24:40|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723767890000|2024-08-16 00:24:50|10265.6|10260.6|10265.5|10260.5|10265.6|10260.6|10265.5|10260.5|2
1723767900000|2024-08-16 00:25:00|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723767910000|2024-08-16 00:25:10|10265.5|10260.5|10265.3|10260.3|10265.5|10260.5|10265.3|10260.3|0
1723767930000|2024-08-16 00:25:30|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723767940000|2024-08-16 00:25:40|10265.3|10260.3|10265.3|10260.3|10265.4|10260.4|10265.3|10260.3|0
1723767950000|2024-08-16 00:25:50|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|2
1723767960000|2024-08-16 00:26:00|10265.6|10260.6|10266.5|10261.5|10266.5|10261.5|10265.6|10260.6|5
1723767970000|2024-08-16 00:26:10|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|0
1723767980000|2024-08-16 00:26:20|10266.4|10261.4|10266.9|10261.9|10266.9|10261.9|10266.4|10261.4|0
1723767990000|2024-08-16 00:26:30|10266.8|10261.8|10266.9|10261.9|10266.9|10261.9|10266.8|10261.8|0
1723768000000|2024-08-16 00:26:40|10266.8|10261.8|10266.3|10261.3|10266.8|10261.8|10266.3|10261.3|0
1723768010000|2024-08-16 00:26:50|10266.2|10261.2|10266|10261|10266.2|10261.2|10265.9|10260.9|0
1723768030000|2024-08-16 00:27:10|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1723768060000|2024-08-16 00:27:40|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1723768080000|2024-08-16 00:28:00|10266.1|10261.1|10266|10261|10266.1|10261.1|10266|10261|0
1723768090000|2024-08-16 00:28:10|10265.9|10260.9|10266|10261|10266|10261|10265.9|10260.9|0
1723768100000|2024-08-16 00:28:20|||||||||2
1723768110000|2024-08-16 00:28:30|10266.1|10261.1|10266|10261|10266.1|10261.1|10266|10261|0
1723768130000|2024-08-16 00:28:50|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1723768140000|2024-08-16 00:29:00|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1723768150000|2024-08-16 00:29:10|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1723768170000|2024-08-16 00:29:30|10265.7|10260.7|10265.3|10260.3|10265.7|10260.7|10265.3|10260.3|0
1723768190000|2024-08-16 00:29:50|10265.4|10260.4|10265.3|10260.3|10265.4|10260.4|10265.3|10260.3|0
1723768200000|2024-08-16 00:30:00|10265.4|10260.4|10265.3|10260.3|10265.4|10260.4|10265.3|10260.3|0
1723768210000|2024-08-16 00:30:10|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723768220000|2024-08-16 00:30:20|10265.3|10260.3|10265|10260|10265.4|10260.4|10265|10260|0
1723768240000|2024-08-16 00:30:40|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1723768250000|2024-08-16 00:30:50|10265|10260|10265|10260|10265|10260|10265|10260|0
1723768260000|2024-08-16 00:31:00|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1723768270000|2024-08-16 00:31:10|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723768280000|2024-08-16 00:31:20|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1723768290000|2024-08-16 00:31:30|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723768300000|2024-08-16 00:31:40|10264.9|10259.9|10264.8|10259.8|10264.9|10259.9|10264.8|10259.8|2
1723768320000|2024-08-16 00:32:00|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1723768330000|2024-08-16 00:32:10|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1723768340000|2024-08-16 00:32:20|10264.2|10259.2|10263.8|10258.8|10264.2|10259.2|10263.7|10258.7|1
1723768350000|2024-08-16 00:32:30|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1723768370000|2024-08-16 00:32:50|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1723768380000|2024-08-16 00:33:00|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|0
1723768390000|2024-08-16 00:33:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1723768400000|2024-08-16 00:33:20|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.8|10257.8|0
1723768410000|2024-08-16 00:33:30|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1723768420000|2024-08-16 00:33:40|10263.3|10258.3|10262.9|10257.9|10263.3|10258.3|10262.9|10257.9|0
1723768440000|2024-08-16 00:34:00|10262.8|10257.8|10262.4|10257.4|10262.8|10257.8|10262.4|10257.4|2
1723768450000|2024-08-16 00:34:10|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1723768460000|2024-08-16 00:34:20|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1723768470000|2024-08-16 00:34:30|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|2
1723768480000|2024-08-16 00:34:40|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1723768500000|2024-08-16 00:35:00|10262.7|10257.7|10263.2|10258.2|10263.2|10258.2|10262.7|10257.7|0
1723768510000|2024-08-16 00:35:10|10263.1|10258.1|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|0
1723768520000|2024-08-16 00:35:20|10262.9|10257.9|10263.3|10258.3|10263.3|10258.3|10262.9|10257.9|0
1723768540000|2024-08-16 00:35:40|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263|10258|0
1723768550000|2024-08-16 00:35:50|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1723768560000|2024-08-16 00:36:00|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1723768570000|2024-08-16 00:36:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1723768580000|2024-08-16 00:36:20|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723768590000|2024-08-16 00:36:30|10263.4|10258.4|10263.9|10258.9|10263.9|10258.9|10263.4|10258.4|1
1723768610000|2024-08-16 00:36:50|10263.8|10258.8|10264.4|10259.4|10264.4|10259.4|10263.8|10258.8|0
1723768620000|2024-08-16 00:37:00|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|0
1723768630000|2024-08-16 00:37:10|10264.6|10259.6|10264.5|10259.5|10264.6|10259.6|10264.5|10259.5|0
1723768640000|2024-08-16 00:37:20|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1723768650000|2024-08-16 00:37:30|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1723768660000|2024-08-16 00:37:40|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1723768700000|2024-08-16 00:38:20|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|8
1723768710000|2024-08-16 00:38:30|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1723768720000|2024-08-16 00:38:40|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10264.2|10259.2|0
1723768730000|2024-08-16 00:38:50|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|0
1723768740000|2024-08-16 00:39:00|10264.5|10259.5|10264.8|10259.8|10264.8|10259.8|10264.5|10259.5|5
1723768750000|2024-08-16 00:39:10|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1723768780000|2024-08-16 00:39:40|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|0
1723768790000|2024-08-16 00:39:50|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|0
1723768800000|2024-08-16 00:40:00|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1723768810000|2024-08-16 00:40:10|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1723768820000|2024-08-16 00:40:20|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723768830000|2024-08-16 00:40:30|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1723768840000|2024-08-16 00:40:40|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1723768850000|2024-08-16 00:40:50|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1723768860000|2024-08-16 00:41:00|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1723768870000|2024-08-16 00:41:10|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723768880000|2024-08-16 00:41:20|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1723768890000|2024-08-16 00:41:30|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723768900000|2024-08-16 00:41:40|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1723768910000|2024-08-16 00:41:50|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.7|10258.7|0
1723768920000|2024-08-16 00:42:00|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1723768930000|2024-08-16 00:42:10|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1723768940000|2024-08-16 00:42:20|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1723768960000|2024-08-16 00:42:40|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1723768970000|2024-08-16 00:42:50|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723768980000|2024-08-16 00:43:00|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1723768990000|2024-08-16 00:43:10|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723769000000|2024-08-16 00:43:20|10263.7|10258.7|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|0
1723769010000|2024-08-16 00:43:30|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|0
1723769020000|2024-08-16 00:43:40|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|0
1723769030000|2024-08-16 00:43:50|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1723769040000|2024-08-16 00:44:00|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1723769050000|2024-08-16 00:44:10|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1723769060000|2024-08-16 00:44:20|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|1
1723769080000|2024-08-16 00:44:40|10263.6|10258.6|10263.8|10258.8|10263.8|10258.8|10263.6|10258.6|0
1723769100000|2024-08-16 00:45:00|10263.7|10258.7|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|0
1723769110000|2024-08-16 00:45:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1723769120000|2024-08-16 00:45:20|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1723769130000|2024-08-16 00:45:30|10262.9|10257.9|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|0
1723769140000|2024-08-16 00:45:40|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1723769160000|2024-08-16 00:46:00|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723769170000|2024-08-16 00:46:10|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723769180000|2024-08-16 00:46:20|10263.2|10258.2|10262.9|10257.9|10263.3|10258.3|10262.8|10257.8|0
1723769200000|2024-08-16 00:46:40|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1723769210000|2024-08-16 00:46:50|10262.9|10257.9|10263.3|10258.3|10263.4|10258.4|10262.8|10257.8|0
1723769220000|2024-08-16 00:47:00|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|0
1723769240000|2024-08-16 00:47:20|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1723769250000|2024-08-16 00:47:30|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1723769260000|2024-08-16 00:47:40|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723769270000|2024-08-16 00:47:50|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1723769280000|2024-08-16 00:48:00|10262.9|10257.9|10263|10258|10263|10258|10262.9|10257.9|0
1723769290000|2024-08-16 00:48:10|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10263.1|10258.1|0
1723769300000|2024-08-16 00:48:20|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|1
1723769310000|2024-08-16 00:48:30|10263.1|10258.1|10262.8|10257.8|10263.1|10258.1|10262.7|10257.7|2
1723769320000|2024-08-16 00:48:40|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1723769340000|2024-08-16 00:49:00|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1723769350000|2024-08-16 00:49:10|10262.3|10257.3|10262.7|10257.7|10262.8|10257.8|10262.3|10257.3|0
1723769360000|2024-08-16 00:49:20|10262.6|10257.6|10262.7|10257.7|10262.8|10257.8|10262.6|10257.6|0
1723769370000|2024-08-16 00:49:30|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1723769380000|2024-08-16 00:49:40|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1723769390000|2024-08-16 00:49:50|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723769400000|2024-08-16 00:50:00|10262.6|10257.6|10262.9|10257.9|10262.9|10257.9|10262.6|10257.6|0
1723769410000|2024-08-16 00:50:10|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1723769420000|2024-08-16 00:50:20|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1723769440000|2024-08-16 00:50:40|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1723769450000|2024-08-16 00:50:50|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723769480000|2024-08-16 00:51:20|10263.2|10258.2|10262.7|10257.7|10263.2|10258.2|10262.7|10257.7|0
1723769490000|2024-08-16 00:51:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723769500000|2024-08-16 00:51:40|10262.3|10257.3|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1723769510000|2024-08-16 00:51:50|10262.1|10257.1|10262.3|10257.3|10262.3|10257.3|10261.9|10256.9|2
1723769540000|2024-08-16 00:52:20|10262.4|10257.4|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1723769550000|2024-08-16 00:52:30|10262.5|10257.5|10262.3|10257.3|10262.5|10257.5|10262.2|10257.2|0
1723769560000|2024-08-16 00:52:40|10262.2|10257.2|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1723769570000|2024-08-16 00:52:50|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1723769590000|2024-08-16 00:53:10|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1723769600000|2024-08-16 00:53:20|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1723769610000|2024-08-16 00:53:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723769620000|2024-08-16 00:53:40|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1723769640000|2024-08-16 00:54:00|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1723769650000|2024-08-16 00:54:10|10262.3|10257.3|10261.8|10256.8|10262.3|10257.3|10261.8|10256.8|2
1723769660000|2024-08-16 00:54:20|10261.9|10256.9|10262.6|10257.6|10262.7|10257.7|10261.9|10256.9|1
1723769670000|2024-08-16 00:54:30|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.3|10257.3|0
1723769680000|2024-08-16 00:54:40|10262.7|10257.7|10262.9|10257.9|10263.1|10258.1|10262.7|10257.7|0
1723769690000|2024-08-16 00:54:50|10262.8|10257.8|10263.8|10258.8|10263.8|10258.8|10262.5|10257.5|8
1723769700000|2024-08-16 00:55:00|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10263.2|10258.2|2
1723769710000|2024-08-16 00:55:10|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1723769720000|2024-08-16 00:55:20|10263.3|10258.3|10263.5|10258.5|10263.6|10258.6|10263.3|10258.3|0
1723769730000|2024-08-16 00:55:30|10263.6|10258.6|10263.8|10258.8|10263.8|10258.8|10263.6|10258.6|0
1723769740000|2024-08-16 00:55:40|10264|10259|10264.1|10259.1|10264.1|10259.1|10264|10259|0
1723769750000|2024-08-16 00:55:50|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|0
1723769760000|2024-08-16 00:56:00|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|0
1723769770000|2024-08-16 00:56:10|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|0
1723769790000|2024-08-16 00:56:30|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1723769800000|2024-08-16 00:56:40|10264.1|10259.1|10263.8|10258.8|10264.1|10259.1|10263.8|10258.8|2
1723769820000|2024-08-16 00:57:00|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1723769830000|2024-08-16 00:57:10|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1723769850000|2024-08-16 00:57:30|10264.2|10259.2|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|0
1723769870000|2024-08-16 00:57:50|10264.1|10259.1|10264|10259|10264.1|10259.1|10264|10259|0
1723769880000|2024-08-16 00:58:00|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.7|10258.7|0
1723769890000|2024-08-16 00:58:10|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.6|10258.6|0
1723769900000|2024-08-16 00:58:20|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723769910000|2024-08-16 00:58:30|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|2
1723769920000|2024-08-16 00:58:40|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1723769970000|2024-08-16 00:59:30|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1723769980000|2024-08-16 00:59:40|10264|10259|10264.2|10259.2|10264.2|10259.2|10264|10259|0
1723769990000|2024-08-16 00:59:50|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1723770000000|2024-08-16 01:00:00|10264.5|10259.5|10264.3|10259.3|10264.5|10259.5|10264.2|10259.2|0
1723770010000|2024-08-16 01:00:10|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|0
1723770020000|2024-08-16 01:00:20|10264.2|10259.2|10264.2|10259.2|10264.3|10259.3|10264.2|10259.2|0
1723770030000|2024-08-16 01:00:30|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1723770040000|2024-08-16 01:00:40|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|0
1723770050000|2024-08-16 01:00:50|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1723770070000|2024-08-16 01:01:10|10265|10260|10265.3|10260.3|10265.3|10260.3|10265|10260|1
1723770090000|2024-08-16 01:01:30|10265.4|10260.4|10265.7|10260.7|10265.8|10260.8|10265.4|10260.4|0
1723770100000|2024-08-16 01:01:40|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723770110000|2024-08-16 01:01:50|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723770120000|2024-08-16 01:02:00|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723770130000|2024-08-16 01:02:10|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.1|10260.1|0
1723770140000|2024-08-16 01:02:20|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|3
1723770150000|2024-08-16 01:02:30|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.7|10260.7|0
1723770160000|2024-08-16 01:02:40|10266|10261|10265.8|10260.8|10266|10261|10265.8|10260.8|0
1723770180000|2024-08-16 01:03:00|10266.2|10261.2|10265.7|10260.7|10266.3|10261.3|10265.7|10260.7|1
1723770190000|2024-08-16 01:03:10|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723770200000|2024-08-16 01:03:20|10265.4|10260.4|10265.7|10260.7|10265.7|10260.7|10265.4|10260.4|0
1723770220000|2024-08-16 01:03:40|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723770230000|2024-08-16 01:03:50|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723770270000|2024-08-16 01:04:30|10265.4|10260.4|10265.6|10260.6|10265.7|10260.7|10265.4|10260.4|1
1723770280000|2024-08-16 01:04:40|10265.3|10260.3|10265|10260|10265.3|10260.3|10264.9|10259.9|2
1723770290000|2024-08-16 01:04:50|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723770310000|2024-08-16 01:05:10|10265.4|10260.4|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|0
1723770320000|2024-08-16 01:05:20|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1723770330000|2024-08-16 01:05:30|10265.5|10260.5|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|0
1723770360000|2024-08-16 01:06:00|10265.7|10260.7|10265.4|10260.4|10265.7|10260.7|10265.4|10260.4|0
1723770380000|2024-08-16 01:06:20|10265.5|10260.5|10265.8|10260.8|10265.8|10260.8|10265.5|10260.5|0
1723770390000|2024-08-16 01:06:30|10265.7|10260.7|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723770400000|2024-08-16 01:06:40|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723770420000|2024-08-16 01:07:00|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1723770460000|2024-08-16 01:07:40|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.7|10260.7|0
1723770470000|2024-08-16 01:07:50|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1723770480000|2024-08-16 01:08:00|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723770490000|2024-08-16 01:08:10|10265.6|10260.6|10265.3|10260.3|10265.6|10260.6|10265.3|10260.3|0
1723770500000|2024-08-16 01:08:20|10265.2|10260.2|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1723770510000|2024-08-16 01:08:30|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723770520000|2024-08-16 01:08:40|10265.7|10260.7|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723770550000|2024-08-16 01:09:10|10265.6|10260.6|10265.3|10260.3|10265.6|10260.6|10265.2|10260.2|0
1723770560000|2024-08-16 01:09:20|10265.4|10260.4|10265.3|10260.3|10265.5|10260.5|10265.3|10260.3|0
1723770570000|2024-08-16 01:09:30|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723770580000|2024-08-16 01:09:40|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1723770590000|2024-08-16 01:09:50|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723770600000|2024-08-16 01:10:00|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723770630000|2024-08-16 01:10:30|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723770640000|2024-08-16 01:10:40|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1723770650000|2024-08-16 01:10:50|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.1|10260.1|0
1723770660000|2024-08-16 01:11:00|10265.1|10260.1|10264.8|10259.8|10265.1|10260.1|10264.8|10259.8|0
1723770670000|2024-08-16 01:11:10|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|0
1723770680000|2024-08-16 01:11:20|10264.6|10259.6|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|0
1723770700000|2024-08-16 01:11:40|10264.4|10259.4|10264.8|10259.8|10264.8|10259.8|10264.4|10259.4|0
1723770710000|2024-08-16 01:11:50|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1723770720000|2024-08-16 01:12:00|10264.7|10259.7|10264.7|10259.7|10264.8|10259.8|10264.4|10259.4|2
1723770740000|2024-08-16 01:12:20|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1723770760000|2024-08-16 01:12:40|10264.5|10259.5|10264.4|10259.4|10264.7|10259.7|10264.4|10259.4|0
1723770770000|2024-08-16 01:12:50|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1723770780000|2024-08-16 01:13:00|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|0
1723770790000|2024-08-16 01:13:10|10264.4|10259.4|10264.5|10259.5|10264.5|10259.5|10264.4|10259.4|2
1723770800000|2024-08-16 01:13:20|10264.6|10259.6|10264.2|10259.2|10264.6|10259.6|10264.2|10259.2|0
1723770830000|2024-08-16 01:13:50|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|0
1723770840000|2024-08-16 01:14:00|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|2
1723770850000|2024-08-16 01:14:10|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|3
1723770870000|2024-08-16 01:14:30|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1723770900000|2024-08-16 01:15:00|10265|10260|10265|10260|10265|10260|10265|10260|0
1723770910000|2024-08-16 01:15:10|10264.9|10259.9|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|0
1723770920000|2024-08-16 01:15:20|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|2
1723770930000|2024-08-16 01:15:30|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1723770940000|2024-08-16 01:15:40|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1723770950000|2024-08-16 01:15:50|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|1
1723770960000|2024-08-16 01:16:00|10265.3|10260.3|10265.8|10260.8|10265.8|10260.8|10265.3|10260.3|1
1723770970000|2024-08-16 01:16:10|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|2
1723770990000|2024-08-16 01:16:30|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1723771000000|2024-08-16 01:16:40|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1723771020000|2024-08-16 01:17:00|10265.4|10260.4|10265.7|10260.7|10265.7|10260.7|10265.4|10260.4|0
1723771030000|2024-08-16 01:17:10|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.7|10260.7|0
1723771070000|2024-08-16 01:17:50|10265.6|10260.6|10265.4|10260.4|10265.7|10260.7|10265.4|10260.4|0
1723771080000|2024-08-16 01:18:00|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723771090000|2024-08-16 01:18:10|10265.6|10260.6|10265.7|10260.7|10265.7|10260.7|10265.4|10260.4|0
1723771110000|2024-08-16 01:18:30|10265.8|10260.8|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|0
1723771120000|2024-08-16 01:18:40|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1723771130000|2024-08-16 01:18:50|10265.6|10260.6|10265.4|10260.4|10265.7|10260.7|10265.4|10260.4|0
1723771150000|2024-08-16 01:19:10|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1723771160000|2024-08-16 01:19:20|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1723771170000|2024-08-16 01:19:30|10265.2|10260.2|10264.9|10259.9|10265.2|10260.2|10264.9|10259.9|0
1723771200000|2024-08-16 01:20:00|10264.8|10259.8|10264.4|10259.4|10264.8|10259.8|10264.4|10259.4|2
1723771220000|2024-08-16 01:20:20|10264.5|10259.5|10264.4|10259.4|10264.7|10259.7|10264.4|10259.4|0
1723771280000|2024-08-16 01:21:20|10264.6|10259.6|10264.7|10259.7|10264.7|10259.7|10264.6|10259.6|1
1723771290000|2024-08-16 01:21:30|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|0
1723771300000|2024-08-16 01:21:40|10264.2|10259.2|10263.9|10258.9|10264.2|10259.2|10263.9|10258.9|0
1723771320000|2024-08-16 01:22:00|10263.8|10258.8|10263.6|10258.6|10263.9|10258.9|10263.6|10258.6|2
1723771330000|2024-08-16 01:22:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|1
1723771350000|2024-08-16 01:22:30|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|8
1723771360000|2024-08-16 01:22:40|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10263.3|10258.3|2
1723771370000|2024-08-16 01:22:50|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1723771380000|2024-08-16 01:23:00|10263.2|10258.2|10262.9|10257.9|10263.3|10258.3|10262.9|10257.9|0
1723771400000|2024-08-16 01:23:20|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1723771420000|2024-08-16 01:23:40|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1723771430000|2024-08-16 01:23:50|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1723771440000|2024-08-16 01:24:00|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1723771450000|2024-08-16 01:24:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|1
1723771460000|2024-08-16 01:24:20|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723771470000|2024-08-16 01:24:30|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1723771480000|2024-08-16 01:24:40|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|2
1723771490000|2024-08-16 01:24:50|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1723771500000|2024-08-16 01:25:00|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|2
1723771510000|2024-08-16 01:25:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1723771520000|2024-08-16 01:25:20|||||||||1
1723771530000|2024-08-16 01:25:30|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10
1723771540000|2024-08-16 01:25:40|10262.6|10257.6|10262.7|10257.7|10262.8|10257.8|10262.6|10257.6|4
1723771550000|2024-08-16 01:25:50|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1723771560000|2024-08-16 01:26:00|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1723771570000|2024-08-16 01:26:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|1
1723771580000|2024-08-16 01:26:20|10262.8|10257.8|10262.9|10257.9|10263|10258|10262.7|10257.7|0
1723771600000|2024-08-16 01:26:40|10262.8|10257.8|10262.7|10257.7|10263|10258|10262.7|10257.7|0
1723771620000|2024-08-16 01:27:00|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1723771630000|2024-08-16 01:27:10|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.7|10257.7|0
1723771640000|2024-08-16 01:27:20|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1723771650000|2024-08-16 01:27:30|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|0
1723771660000|2024-08-16 01:27:40|10262.8|10257.8|10262.9|10257.9|10263|10258|10262.8|10257.8|0
1723771670000|2024-08-16 01:27:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1723771680000|2024-08-16 01:28:00|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1723771710000|2024-08-16 01:28:30|10262.3|10257.3|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1723771720000|2024-08-16 01:28:40|10262.1|10257.1|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1723771730000|2024-08-16 01:28:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1723771740000|2024-08-16 01:29:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1723771780000|2024-08-16 01:29:40|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|2
1723771790000|2024-08-16 01:29:50|10261.8|10256.8|10261.7|10256.7|10261.8|10256.8|10261.4|10256.4|0
1723771800000|2024-08-16 01:30:00|10261.4|10256.4|10261.4|10256.4|10261.7|10256.7|10261.4|10256.4|0
1723771810000|2024-08-16 01:30:10|10261.5|10256.5|10261.2|10256.2|10261.5|10256.5|10261.2|10256.2|0
1723771820000|2024-08-16 01:30:20|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.7|10255.7|0
1723771830000|2024-08-16 01:30:30|10260.7|10255.7|10260.8|10255.8|10260.8|10255.8|10260.7|10255.7|0
1723771840000|2024-08-16 01:30:40|10261|10256|10261.2|10256.2|10261.3|10256.3|10261|10256|2
1723771850000|2024-08-16 01:30:50|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.7|10255.7|1
1723771860000|2024-08-16 01:31:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1723771870000|2024-08-16 01:31:10|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.2|10255.2|0
1723771880000|2024-08-16 01:31:20|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|0
1723771890000|2024-08-16 01:31:30|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1723771900000|2024-08-16 01:31:40|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.2|10255.2|0
1723771910000|2024-08-16 01:31:50|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.2|10255.2|1
1723771920000|2024-08-16 01:32:00|10260.2|10255.2|10260|10255|10260.2|10255.2|10259.9|10254.9|0
1723771930000|2024-08-16 01:32:10|10260.2|10255.2|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1723771940000|2024-08-16 01:32:20|10260.3|10255.3|10260|10255|10260.3|10255.3|10259.9|10254.9|0
1723771950000|2024-08-16 01:32:30|10260.2|10255.2|10259.7|10254.7|10260.2|10255.2|10259.6|10254.6|1
1723771960000|2024-08-16 01:32:40|10259.8|10254.8|10259.3|10254.3|10259.8|10254.8|10259.2|10254.2|1
1723771970000|2024-08-16 01:32:50|10259.2|10254.2|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723771980000|2024-08-16 01:33:00|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723771990000|2024-08-16 01:33:10|10259.3|10254.3|10259.7|10254.7|10259.8|10254.8|10259.2|10254.2|3
1723772000000|2024-08-16 01:33:20|10259.3|10254.3|10259.4|10254.4|10259.5|10254.5|10259.3|10254.3|0
1723772010000|2024-08-16 01:33:30|10259.3|10254.3|10259.2|10254.2|10259.5|10254.5|10259.2|10254.2|1
1723772020000|2024-08-16 01:33:40|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723772030000|2024-08-16 01:33:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1723772040000|2024-08-16 01:34:00|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1723772050000|2024-08-16 01:34:10|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1723772060000|2024-08-16 01:34:20|10259.7|10254.7|10259.7|10254.7|10259.8|10254.8|10259.7|10254.7|0
1723772070000|2024-08-16 01:34:30|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1723772080000|2024-08-16 01:34:40|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723772090000|2024-08-16 01:34:50|10259.1|10254.1|10258.8|10253.8|10259.1|10254.1|10258.7|10253.7|0
1723772100000|2024-08-16 01:35:00|10259.1|10254.1|10259|10254|10259.1|10254.1|10259|10254|0
1723772110000|2024-08-16 01:35:10|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723772120000|2024-08-16 01:35:20|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1723772130000|2024-08-16 01:35:30|10259.2|10254.2|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723772140000|2024-08-16 01:35:40|10259.3|10254.3|10259.5|10254.5|10259.6|10254.6|10259.2|10254.2|4
1723772150000|2024-08-16 01:35:50|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|0
1723772180000|2024-08-16 01:36:20|10259.9|10254.9|10260|10255|10260.1|10255.1|10259.9|10254.9|2
1723772190000|2024-08-16 01:36:30|10259.8|10254.8|10259.2|10254.2|10259.8|10254.8|10259.2|10254.2|1
1723772200000|2024-08-16 01:36:40|10258.8|10253.8|10259.3|10254.3|10259.3|10254.3|10258.8|10253.8|0
1723772210000|2024-08-16 01:36:50|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723772230000|2024-08-16 01:37:10|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10258.9|10253.9|0
1723772250000|2024-08-16 01:37:30|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723772260000|2024-08-16 01:37:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723772270000|2024-08-16 01:37:50|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723772280000|2024-08-16 01:38:00|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723772310000|2024-08-16 01:38:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1723772330000|2024-08-16 01:38:50|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1723772340000|2024-08-16 01:39:00|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1723772360000|2024-08-16 01:39:20|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1723772380000|2024-08-16 01:39:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723772420000|2024-08-16 01:40:20|10258.9|10253.9|10259.3|10254.3|10259.3|10254.3|10258.8|10253.8|0
1723772430000|2024-08-16 01:40:30|||||||||1
1723772440000|2024-08-16 01:40:40|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1723772460000|2024-08-16 01:41:00|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1723772470000|2024-08-16 01:41:10|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1723772500000|2024-08-16 01:41:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723772510000|2024-08-16 01:41:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723772530000|2024-08-16 01:42:10|10258.7|10253.7|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1723772540000|2024-08-16 01:42:20|10258.8|10253.8|10258.4|10253.4|10258.8|10253.8|10258.4|10253.4|2
1723772550000|2024-08-16 01:42:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723772560000|2024-08-16 01:42:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|1
1723772570000|2024-08-16 01:42:50|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|0
1723772580000|2024-08-16 01:43:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.3|10252.3|4
1723772640000|2024-08-16 01:44:00|10257.7|10252.7|10257.7|10252.7|10257.8|10252.8|10257.5|10252.5|2
1723772650000|2024-08-16 01:44:10|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.3|10252.3|0
1723772660000|2024-08-16 01:44:20|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723772670000|2024-08-16 01:44:30|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1723772700000|2024-08-16 01:45:00|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723772710000|2024-08-16 01:45:10|10257.7|10252.7|10257.6|10252.6|10257.7|10252.7|10257.6|10252.6|0
1723772720000|2024-08-16 01:45:20|10257.3|10252.3|10257|10252|10257.3|10252.3|10257|10252|1
1723772730000|2024-08-16 01:45:30|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|0
1723772740000|2024-08-16 01:45:40|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|0
1723772770000|2024-08-16 01:46:10|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723772780000|2024-08-16 01:46:20|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1723772800000|2024-08-16 01:46:40|10257.8|10252.8|10258.3|10253.3|10258.3|10253.3|10257.8|10252.8|0
1723772810000|2024-08-16 01:46:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|2
1723772830000|2024-08-16 01:47:10|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1723772850000|2024-08-16 01:47:30|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1723772860000|2024-08-16 01:47:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|1
1723772880000|2024-08-16 01:48:00|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1723772890000|2024-08-16 01:48:10|10259.2|10254.2|10258.8|10253.8|10259.2|10254.2|10258.8|10253.8|0
1723772900000|2024-08-16 01:48:20|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1723772910000|2024-08-16 01:48:30|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1723772920000|2024-08-16 01:48:40|10258.3|10253.3|10258.8|10253.8|10258.8|10253.8|10258.3|10253.3|0
1723772930000|2024-08-16 01:48:50|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1723772940000|2024-08-16 01:49:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723772960000|2024-08-16 01:49:20|10258.7|10253.7|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1723772980000|2024-08-16 01:49:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723773000000|2024-08-16 01:50:00|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|1
1723773010000|2024-08-16 01:50:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1723773040000|2024-08-16 01:50:40|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1723773060000|2024-08-16 01:51:00|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1723773070000|2024-08-16 01:51:10|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1723773080000|2024-08-16 01:51:20|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1723773090000|2024-08-16 01:51:30|10259|10254|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1723773100000|2024-08-16 01:51:40|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|0
1723773110000|2024-08-16 01:51:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1723773120000|2024-08-16 01:52:00|10259.1|10254.1|10258.7|10253.7|10259.1|10254.1|10258.7|10253.7|1
1723773130000|2024-08-16 01:52:10|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1723773140000|2024-08-16 01:52:20|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723773150000|2024-08-16 01:52:30|10258.2|10253.2|10258|10253|10258.3|10253.3|10257.9|10252.9|0
1723773160000|2024-08-16 01:52:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723773170000|2024-08-16 01:52:50|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723773180000|2024-08-16 01:53:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723773190000|2024-08-16 01:53:10|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1723773200000|2024-08-16 01:53:20|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723773210000|2024-08-16 01:53:30|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1723773250000|2024-08-16 01:54:10|10258.2|10253.2|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1723773260000|2024-08-16 01:54:20|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1723773270000|2024-08-16 01:54:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723773280000|2024-08-16 01:54:40|10258.2|10253.2|10257.9|10252.9|10258.2|10253.2|10257.9|10252.9|0
1723773290000|2024-08-16 01:54:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1723773300000|2024-08-16 01:55:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|4
1723773310000|2024-08-16 01:55:10|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|0
1723773320000|2024-08-16 01:55:20|10258|10253|10258.3|10253.3|10258.3|10253.3|10258|10253|0
1723773330000|2024-08-16 01:55:30|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723773340000|2024-08-16 01:55:40|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723773350000|2024-08-16 01:55:50|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723773360000|2024-08-16 01:56:00|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|0
1723773370000|2024-08-16 01:56:10|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|1
1723773380000|2024-08-16 01:56:20|10257.7|10252.7|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1723773390000|2024-08-16 01:56:30|10257.8|10252.8|10257.3|10252.3|10257.8|10252.8|10257.3|10252.3|0
1723773410000|2024-08-16 01:56:50|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|1
1723773450000|2024-08-16 01:57:30|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1723773480000|2024-08-16 01:58:00|||||||||1
1723773490000|2024-08-16 01:58:10|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1723773500000|2024-08-16 01:58:20|10257.1|10252.1|10256.8|10251.8|10257.1|10252.1|10256.8|10251.8|0
1723773510000|2024-08-16 01:58:30|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723773550000|2024-08-16 01:59:10|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1723773560000|2024-08-16 01:59:20|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723773590000|2024-08-16 01:59:50|10257.4|10252.4|10257.5|10252.5|10257.7|10252.7|10257.4|10252.4|1
1723773610000|2024-08-16 02:00:10|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1723773630000|2024-08-16 02:00:30|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1723773640000|2024-08-16 02:00:40|10257.7|10252.7|10257.6|10252.6|10257.7|10252.7|10257.6|10252.6|0
1723773650000|2024-08-16 02:00:50|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1723773700000|2024-08-16 02:01:40|10258|10253|10257.7|10252.7|10258|10253|10257.7|10252.7|0
1723773750000|2024-08-16 02:02:30|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1723773790000|2024-08-16 02:03:10|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1723773800000|2024-08-16 02:03:20|10258.1|10253.1|10258.7|10253.7|10258.7|10253.7|10258.1|10253.1|0
1723773880000|2024-08-16 02:04:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723773890000|2024-08-16 02:04:50|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1723773900000|2024-08-16 02:05:00|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1723773910000|2024-08-16 02:05:10|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1723773920000|2024-08-16 02:05:20|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1723773940000|2024-08-16 02:05:40|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|0
1723773950000|2024-08-16 02:05:50|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723774010000|2024-08-16 02:06:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|2
1723774030000|2024-08-16 02:07:10|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723774040000|2024-08-16 02:07:20|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723774060000|2024-08-16 02:07:40|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|2
1723774110000|2024-08-16 02:08:30|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.2|10252.2|0
1723774120000|2024-08-16 02:08:40|10257.2|10252.2|10257.2|10252.2|10257.3|10252.3|10257.2|10252.2|0
1723774130000|2024-08-16 02:08:50|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1723774140000|2024-08-16 02:09:00|10257.4|10252.4|10257.8|10252.8|10257.8|10252.8|10257.4|10252.4|0
1723774160000|2024-08-16 02:09:20|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723774170000|2024-08-16 02:09:30|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723774180000|2024-08-16 02:09:40|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723774200000|2024-08-16 02:10:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723774210000|2024-08-16 02:10:10|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723774230000|2024-08-16 02:10:30|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723774240000|2024-08-16 02:10:40|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1723774250000|2024-08-16 02:10:50|10258.7|10253.7|10258.8|10253.8|10258.8|10253.8|10258.7|10253.7|0
1723774260000|2024-08-16 02:11:00|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1723774270000|2024-08-16 02:11:10|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723774290000|2024-08-16 02:11:30|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1723774300000|2024-08-16 02:11:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723774310000|2024-08-16 02:11:50|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|0
1723774320000|2024-08-16 02:12:00|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1723774330000|2024-08-16 02:12:10|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1723774350000|2024-08-16 02:12:30|10259|10254|10258.9|10253.9|10259.2|10254.2|10258.9|10253.9|0
1723774360000|2024-08-16 02:12:40|10259|10254|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1723774370000|2024-08-16 02:12:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1723774380000|2024-08-16 02:13:00|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723774420000|2024-08-16 02:13:40|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1723774430000|2024-08-16 02:13:50|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1723774450000|2024-08-16 02:14:10|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|1
1723774480000|2024-08-16 02:14:40|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1723774490000|2024-08-16 02:14:50|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1723774500000|2024-08-16 02:15:00|10258.7|10253.7|10259.2|10254.2|10259.2|10254.2|10258.7|10253.7|2
1723774510000|2024-08-16 02:15:10|10259.3|10254.3|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1723774550000|2024-08-16 02:15:50|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1723774560000|2024-08-16 02:16:00|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1723774580000|2024-08-16 02:16:20|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1723774630000|2024-08-16 02:17:10|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1723774650000|2024-08-16 02:17:30|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723774770000|2024-08-16 02:19:30|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.8|10253.8|0
1723774780000|2024-08-16 02:19:40|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1723774800000|2024-08-16 02:20:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723774810000|2024-08-16 02:20:10|10258.7|10253.7|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1723774830000|2024-08-16 02:20:30|10258.6|10253.6|10258.2|10253.2|10258.7|10253.7|10258.2|10253.2|1
1723774860000|2024-08-16 02:21:00|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1723774880000|2024-08-16 02:21:20|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723774890000|2024-08-16 02:21:30|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723774940000|2024-08-16 02:22:20|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723774950000|2024-08-16 02:22:30|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1723774960000|2024-08-16 02:22:40|10258.3|10253.3|10257.9|10252.9|10258.3|10253.3|10257.9|10252.9|0
1723774980000|2024-08-16 02:23:00|10258.2|10253.2|10257.9|10252.9|10258.2|10253.2|10257.9|10252.9|0
1723775000000|2024-08-16 02:23:20|10258|10253|10258.2|10253.2|10258.2|10253.2|10258|10253|0
1723775010000|2024-08-16 02:23:30|10257.9|10252.9|10258.2|10253.2|10258.2|10253.2|10257.9|10252.9|0
1723775030000|2024-08-16 02:23:50|||||||||1
1723775080000|2024-08-16 02:24:40|10258.4|10253.4|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|1
1723775120000|2024-08-16 02:25:20|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1723775140000|2024-08-16 02:25:40|10258.7|10253.7|10258.4|10253.4|10258.7|10253.7|10258.4|10253.4|1
1723775160000|2024-08-16 02:26:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723775190000|2024-08-16 02:26:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1723775200000|2024-08-16 02:26:40|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1723775260000|2024-08-16 02:27:40|10258.4|10253.4|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1723775320000|2024-08-16 02:28:40|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1723775360000|2024-08-16 02:29:20|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723775380000|2024-08-16 02:29:40|10259|10254|10259|10254|10259|10254|10259|10254|0
1723775400000|2024-08-16 02:30:00|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723775450000|2024-08-16 02:30:50|10258.9|10253.9|10258.4|10253.4|10258.9|10253.9|10258.4|10253.4|0
1723775460000|2024-08-16 02:31:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723775470000|2024-08-16 02:31:10|10258.4|10253.4|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1723775520000|2024-08-16 02:32:00|10258.6|10253.6|10258.2|10253.2|10258.6|10253.6|10258.2|10253.2|0
1723775530000|2024-08-16 02:32:10|10257.9|10252.9|10257.4|10252.4|10257.9|10252.9|10257.4|10252.4|2
1723775540000|2024-08-16 02:32:20|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723775550000|2024-08-16 02:32:30|10257.3|10252.3|10257.6|10252.6|10257.6|10252.6|10257.3|10252.3|0
1723775560000|2024-08-16 02:32:40|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723775590000|2024-08-16 02:33:10|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723775610000|2024-08-16 02:33:30|10257.8|10252.8|10257.9|10252.9|10257.9|10252.9|10257.8|10252.8|0
1723775620000|2024-08-16 02:33:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723775630000|2024-08-16 02:33:50|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723775640000|2024-08-16 02:34:00|10257.8|10252.8|10257.3|10252.3|10257.8|10252.8|10257.3|10252.3|0
1723775660000|2024-08-16 02:34:20|10257.4|10252.4|10257.5|10252.5|10257.5|10252.5|10257.4|10252.4|0
1723775670000|2024-08-16 02:34:30|10257.3|10252.3|10257.6|10252.6|10257.6|10252.6|10257.3|10252.3|0
1723775680000|2024-08-16 02:34:40|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723775720000|2024-08-16 02:35:20|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1723775730000|2024-08-16 02:35:30|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|0
1723775740000|2024-08-16 02:35:40|10257.2|10252.2|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|0
1723775750000|2024-08-16 02:35:50|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1723775760000|2024-08-16 02:36:00|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|3
1723775770000|2024-08-16 02:36:10|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1723775780000|2024-08-16 02:36:20|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1723775790000|2024-08-16 02:36:30|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|2
1723775850000|2024-08-16 02:37:30|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1723775870000|2024-08-16 02:37:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723775880000|2024-08-16 02:38:00|||||||||1
1723775890000|2024-08-16 02:38:10|10257.7|10252.7|10257.7|10252.7|10258.2|10253.2|10257.7|10252.7|0
1723775900000|2024-08-16 02:38:20|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723775920000|2024-08-16 02:38:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723775930000|2024-08-16 02:38:50|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723775940000|2024-08-16 02:39:00|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1723775950000|2024-08-16 02:39:10|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723775970000|2024-08-16 02:39:30|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257.2|10252.2|0
1723776010000|2024-08-16 02:40:10|10257.1|10252.1|10256.9|10251.9|10257.1|10252.1|10256.9|10251.9|0
1723776020000|2024-08-16 02:40:20|10256.5|10251.5|10256.2|10251.2|10256.6|10251.6|10256.2|10251.2|0
1723776050000|2024-08-16 02:40:50|10256.1|10251.1|10255.7|10250.7|10256.1|10251.1|10255.7|10250.7|0
1723776080000|2024-08-16 02:41:20|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|2
1723776090000|2024-08-16 02:41:30|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1723776100000|2024-08-16 02:41:40|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723776120000|2024-08-16 02:42:00|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|0
1723776130000|2024-08-16 02:42:10|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1723776150000|2024-08-16 02:42:30|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723776160000|2024-08-16 02:42:40|10255.1|10250.1|10254.9|10249.9|10255.1|10250.1|10254.9|10249.9|0
1723776170000|2024-08-16 02:42:50|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.7|10249.7|0
1723776180000|2024-08-16 02:43:00|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1723776190000|2024-08-16 02:43:10|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1723776210000|2024-08-16 02:43:30|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1723776220000|2024-08-16 02:43:40|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723776230000|2024-08-16 02:43:50|10255.6|10250.6|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1723776240000|2024-08-16 02:44:00|10255.5|10250.5|10255.2|10250.2|10255.5|10250.5|10255.2|10250.2|0
1723776260000|2024-08-16 02:44:20|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1723776270000|2024-08-16 02:44:30|10255|10250|10255|10250|10255|10250|10255|10250|0
1723776290000|2024-08-16 02:44:50|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|0
1723776310000|2024-08-16 02:45:10|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723776330000|2024-08-16 02:45:30|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.7|10250.7|0
1723776340000|2024-08-16 02:45:40|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723776350000|2024-08-16 02:45:50|10255.2|10250.2|10255.3|10250.3|10255.3|10250.3|10255.2|10250.2|1
1723776370000|2024-08-16 02:46:10|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723776380000|2024-08-16 02:46:20|10255.3|10250.3|10255.2|10250.2|10255.3|10250.3|10255.2|10250.2|0
1723776410000|2024-08-16 02:46:50|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|0
1723776420000|2024-08-16 02:47:00|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|0
1723776430000|2024-08-16 02:47:10|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1723776440000|2024-08-16 02:47:20|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1723776450000|2024-08-16 02:47:30|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723776460000|2024-08-16 02:47:40|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|1
1723776470000|2024-08-16 02:47:50|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723776490000|2024-08-16 02:48:10|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1723776500000|2024-08-16 02:48:20|10255.2|10250.2|10255.2|10250.2|10255.3|10250.3|10255.2|10250.2|2
1723776530000|2024-08-16 02:48:50|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1723776550000|2024-08-16 02:49:10|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255.3|10250.3|0
1723776560000|2024-08-16 02:49:20|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255.3|10250.3|0
1723776590000|2024-08-16 02:49:50|10255.4|10250.4|10255.8|10250.8|10255.8|10250.8|10255.4|10250.4|1
1723776600000|2024-08-16 02:50:00|10255.9|10250.9|10256.1|10251.1|10256.1|10251.1|10255.9|10250.9|0
1723776610000|2024-08-16 02:50:10|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1723776630000|2024-08-16 02:50:30|10256|10251|10255.7|10250.7|10256|10251|10255.7|10250.7|0
1723776640000|2024-08-16 02:50:40|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1723776650000|2024-08-16 02:50:50|10255.9|10250.9|10256.1|10251.1|10256.1|10251.1|10255.8|10250.8|0
1723776660000|2024-08-16 02:51:00|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723776670000|2024-08-16 02:51:10|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1723776760000|2024-08-16 02:52:40|10256.1|10251.1|10255.7|10250.7|10256.1|10251.1|10255.7|10250.7|0
1723776780000|2024-08-16 02:53:00|10255.8|10250.8|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|0
1723776790000|2024-08-16 02:53:10|10255.8|10250.8|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|0
1723776810000|2024-08-16 02:53:30|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1723776830000|2024-08-16 02:53:50|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723776880000|2024-08-16 02:54:40|||||||||2
1723776900000|2024-08-16 02:55:00|10255.8|10250.8|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|0
1723776910000|2024-08-16 02:55:10|10256|10251|10255.8|10250.8|10256|10251|10255.7|10250.7|0
1723776920000|2024-08-16 02:55:20|10255.7|10250.7|10255.8|10250.8|10255.8|10250.8|10255.7|10250.7|0
1723776930000|2024-08-16 02:55:30|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723776990000|2024-08-16 02:56:30|10256.1|10251.1|10256.2|10251.2|10256.2|10251.2|10256.1|10251.1|2
1723777010000|2024-08-16 02:56:50|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1723777090000|2024-08-16 02:58:10|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1723777110000|2024-08-16 02:58:30|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10255.9|10250.9|3
1723777170000|2024-08-16 02:59:30|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|1
1723777180000|2024-08-16 02:59:40|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723777220000|2024-08-16 03:00:20|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1723777230000|2024-08-16 03:00:30|10256.7|10251.7|10256.7|10251.7|10256.8|10251.8|10256.7|10251.7|0
1723777250000|2024-08-16 03:00:50|10256.4|10251.4|10256.7|10251.7|10256.7|10251.7|10256.4|10251.4|0
1723777280000|2024-08-16 03:01:20|10256.4|10251.4|10256.7|10251.7|10256.7|10251.7|10256.4|10251.4|0
1723777290000|2024-08-16 03:01:30|10256.6|10251.6|10256.4|10251.4|10256.6|10251.6|10256.4|10251.4|0
1723777300000|2024-08-16 03:01:40|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723777310000|2024-08-16 03:01:50|10255.9|10250.9|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|0
1723777360000|2024-08-16 03:02:40|10255.8|10250.8|10256.7|10251.7|10256.7|10251.7|10255.8|10250.8|0
1723777390000|2024-08-16 03:03:10|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1723777400000|2024-08-16 03:03:20|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723777410000|2024-08-16 03:03:30|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.7|10251.7|0
1723777430000|2024-08-16 03:03:50|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723777530000|2024-08-16 03:05:30|10256.6|10251.6|10256.4|10251.4|10256.6|10251.6|10256.4|10251.4|2
1723777560000|2024-08-16 03:06:00|10256.6|10251.6|10256.6|10251.6|10256.7|10251.7|10256.6|10251.6|5
1723777590000|2024-08-16 03:06:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723777600000|2024-08-16 03:06:40|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1723777610000|2024-08-16 03:06:50|10256.5|10251.5|10256.6|10251.6|10256.6|10251.6|10256.5|10251.5|0
1723777640000|2024-08-16 03:07:20|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723777650000|2024-08-16 03:07:30|||||||||1
1723777660000|2024-08-16 03:07:40|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1723777670000|2024-08-16 03:07:50|10256.4|10251.4|10256.6|10251.6|10256.6|10251.6|10256.4|10251.4|0
1723777680000|2024-08-16 03:08:00|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1723777690000|2024-08-16 03:08:10|10256.5|10251.5|10256.6|10251.6|10256.6|10251.6|10256.5|10251.5|0
1723777700000|2024-08-16 03:08:20|10256.5|10251.5|10256.4|10251.4|10256.6|10251.6|10256.4|10251.4|0
1723777720000|2024-08-16 03:08:40|10256.3|10251.3|10256.1|10251.1|10256.3|10251.3|10256.1|10251.1|0
1723777730000|2024-08-16 03:08:50|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723777740000|2024-08-16 03:09:00|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10255.9|10250.9|0
1723777770000|2024-08-16 03:09:30|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723777780000|2024-08-16 03:09:40|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1723777800000|2024-08-16 03:10:00|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723777810000|2024-08-16 03:10:10|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1723777820000|2024-08-16 03:10:20|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255.6|10250.6|0
1723777830000|2024-08-16 03:10:30|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723777850000|2024-08-16 03:10:50|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1723777860000|2024-08-16 03:11:00|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255.6|10250.6|1
1723777870000|2024-08-16 03:11:10|10255.7|10250.7|10256.1|10251.1|10256.1|10251.1|10255.7|10250.7|1
1723777900000|2024-08-16 03:11:40|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.1|10251.1|0
1723777910000|2024-08-16 03:11:50|10256.1|10251.1|10256.2|10251.2|10256.2|10251.2|10256.1|10251.1|0
1723777920000|2024-08-16 03:12:00|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|0
1723777940000|2024-08-16 03:12:20|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723777950000|2024-08-16 03:12:30|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|2
1723777960000|2024-08-16 03:12:40|10256.4|10251.4|10256.6|10251.6|10256.7|10251.7|10256.4|10251.4|0
1723777970000|2024-08-16 03:12:50|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|0
1723778030000|2024-08-16 03:13:50|||||||||1
1723778070000|2024-08-16 03:14:30|10256.6|10251.6|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|0
1723778080000|2024-08-16 03:14:40|10256.6|10251.6|10256.6|10251.6|10256.7|10251.7|10256.6|10251.6|0
1723778160000|2024-08-16 03:16:00|10256.4|10251.4|10256.6|10251.6|10256.6|10251.6|10256.4|10251.4|0
1723778170000|2024-08-16 03:16:10|10256.2|10251.2|10256.6|10251.6|10256.6|10251.6|10256.2|10251.2|0
1723778180000|2024-08-16 03:16:20|10256.4|10251.4|10256.6|10251.6|10256.6|10251.6|10256.4|10251.4|0
1723778210000|2024-08-16 03:16:50|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723778220000|2024-08-16 03:17:00|10256.6|10251.6|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|0
1723778230000|2024-08-16 03:17:10|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1723778250000|2024-08-16 03:17:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|0
1723778260000|2024-08-16 03:17:40|10256.6|10251.6|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|0
1723778280000|2024-08-16 03:18:00|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1723778310000|2024-08-16 03:18:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723778330000|2024-08-16 03:18:50|10256.9|10251.9|10256.9|10251.9|10257.1|10252.1|10256.9|10251.9|2
1723778340000|2024-08-16 03:19:00|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1723778350000|2024-08-16 03:19:10|10256.4|10251.4|10256.2|10251.2|10256.4|10251.4|10256.1|10251.1|0
1723778370000|2024-08-16 03:19:30|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|0
1723778390000|2024-08-16 03:19:50|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|0
1723778400000|2024-08-16 03:20:00|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723778410000|2024-08-16 03:20:10|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|0
1723778480000|2024-08-16 03:21:20|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|1
1723778490000|2024-08-16 03:21:30|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723778530000|2024-08-16 03:22:10|10255.8|10250.8|10256.6|10251.6|10256.6|10251.6|10255.8|10250.8|0
1723778540000|2024-08-16 03:22:20|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723778560000|2024-08-16 03:22:40|10256.8|10251.8|10256.7|10251.7|10256.8|10251.8|10256.7|10251.7|0
1723778570000|2024-08-16 03:22:50|10256.8|10251.8|10257.1|10252.1|10257.1|10252.1|10256.7|10251.7|0
1723778580000|2024-08-16 03:23:00|10256.7|10251.7|10256.9|10251.9|10256.9|10251.9|10256.7|10251.7|0
1723778590000|2024-08-16 03:23:10|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1723778600000|2024-08-16 03:23:20|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723778700000|2024-08-16 03:25:00|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|1
1723778710000|2024-08-16 03:25:10|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1723778790000|2024-08-16 03:26:30|10257.9|10252.9|10258.1|10253.1|10258.2|10253.2|10257.9|10252.9|1
1723778800000|2024-08-16 03:26:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723778810000|2024-08-16 03:26:50|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|3
1723778820000|2024-08-16 03:27:00|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|1
1723778830000|2024-08-16 03:27:10|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1723778840000|2024-08-16 03:27:20|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|0
1723778850000|2024-08-16 03:27:30|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1723778860000|2024-08-16 03:27:40|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1723778870000|2024-08-16 03:27:50|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|1
1723778880000|2024-08-16 03:28:00|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1723778890000|2024-08-16 03:28:10|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723778920000|2024-08-16 03:28:40|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1723778940000|2024-08-16 03:29:00|10257.4|10252.4|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1723778970000|2024-08-16 03:29:30|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1723779000000|2024-08-16 03:30:00|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1723779010000|2024-08-16 03:30:10|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1723779050000|2024-08-16 03:30:50|||||||||3
1723779060000|2024-08-16 03:31:00|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257.2|10252.2|0
1723779070000|2024-08-16 03:31:10|10257.5|10252.5|10257.4|10252.4|10257.5|10252.5|10257.4|10252.4|0
1723779090000|2024-08-16 03:31:30|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1723779100000|2024-08-16 03:31:40|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723779120000|2024-08-16 03:32:00|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1723779150000|2024-08-16 03:32:30|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1723779160000|2024-08-16 03:32:40|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723779170000|2024-08-16 03:32:50|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|1
1723779220000|2024-08-16 03:33:40|10257.7|10252.7|10257.6|10252.6|10257.7|10252.7|10257.6|10252.6|0
1723779260000|2024-08-16 03:34:20|10257.5|10252.5|10257.6|10252.6|10257.6|10252.6|10257.5|10252.5|0
1723779270000|2024-08-16 03:34:30|10257.7|10252.7|10258.2|10253.2|10258.2|10253.2|10257.7|10252.7|0
1723779290000|2024-08-16 03:34:50|10258.1|10253.1|10258.1|10253.1|10258.2|10253.2|10258.1|10253.1|1
1723779300000|2024-08-16 03:35:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723779310000|2024-08-16 03:35:10|10258.4|10253.4|10258.1|10253.1|10258.4|10253.4|10258.1|10253.1|1
1723779320000|2024-08-16 03:35:20|10258.2|10253.2|10258.1|10253.1|10258.2|10253.2|10258|10253|1
1723779330000|2024-08-16 03:35:30|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1723779350000|2024-08-16 03:35:50|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1723779360000|2024-08-16 03:36:00|10257.9|10252.9|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|0
1723779370000|2024-08-16 03:36:10|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1723779550000|2024-08-16 03:39:10|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1723779600000|2024-08-16 03:40:00|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1723779620000|2024-08-16 03:40:20|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1723779640000|2024-08-16 03:40:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723779660000|2024-08-16 03:41:00|10258.4|10253.4|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|1
1723779710000|2024-08-16 03:41:50|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258.1|10253.1|0
1723779730000|2024-08-16 03:42:10|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|1
1723779750000|2024-08-16 03:42:30|10258.4|10253.4|10258.6|10253.6|10258.7|10253.7|10258.4|10253.4|0
1723779760000|2024-08-16 03:42:40|10258.7|10253.7|10258.4|10253.4|10258.7|10253.7|10258.4|10253.4|0
1723779890000|2024-08-16 03:44:50|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|5
1723779930000|2024-08-16 03:45:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1723780030000|2024-08-16 03:47:10|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|0
1723780040000|2024-08-16 03:47:20|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723780050000|2024-08-16 03:47:30|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|5
1723780060000|2024-08-16 03:47:40|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1723780100000|2024-08-16 03:48:20|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1723780120000|2024-08-16 03:48:40|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1723780140000|2024-08-16 03:49:00|||||||||3
1723780180000|2024-08-16 03:49:40|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723780190000|2024-08-16 03:49:50|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1723780200000|2024-08-16 03:50:00|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1723780210000|2024-08-16 03:50:10|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723780220000|2024-08-16 03:50:20|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723780350000|2024-08-16 03:52:30|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|2
1723780390000|2024-08-16 03:53:10|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|1
1723780420000|2024-08-16 03:53:40|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1723780440000|2024-08-16 03:54:00|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723780450000|2024-08-16 03:54:10|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1723780460000|2024-08-16 03:54:20|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1723780490000|2024-08-16 03:54:50|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|1
1723780500000|2024-08-16 03:55:00|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1723780510000|2024-08-16 03:55:10|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|1
1723780520000|2024-08-16 03:55:20|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1723780530000|2024-08-16 03:55:30|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|1
1723780540000|2024-08-16 03:55:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1723780580000|2024-08-16 03:56:20|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1723780590000|2024-08-16 03:56:30|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1723780630000|2024-08-16 03:57:10|||||||||7
1723780650000|2024-08-16 03:57:30|||||||||16
1723780710000|2024-08-16 03:58:30|||||||||12
1723780720000|2024-08-16 03:58:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|14
1723780730000|2024-08-16 03:58:50|||||||||1
1723780790000|2024-08-16 03:59:50|10260.1|10255.1|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|2
1723780800000|2024-08-16 04:00:00|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1723780810000|2024-08-16 04:00:10|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1723780910000|2024-08-16 04:01:50|||||||||1
1723780970000|2024-08-16 04:02:50|||||||||30
1723781000000|2024-08-16 04:03:20|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|2
1723781010000|2024-08-16 04:03:30|||||||||1
1723781040000|2024-08-16 04:04:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723781050000|2024-08-16 04:04:10|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1723781060000|2024-08-16 04:04:20|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1723781070000|2024-08-16 04:04:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1723781080000|2024-08-16 04:04:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|4
1723781100000|2024-08-16 04:05:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723781130000|2024-08-16 04:05:30|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1723781150000|2024-08-16 04:05:50|10259.8|10254.8|10259.4|10254.4|10259.8|10254.8|10259.4|10254.4|3
1723781180000|2024-08-16 04:06:20|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|1
1723781220000|2024-08-16 04:07:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723781250000|2024-08-16 04:07:30|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1723781300000|2024-08-16 04:08:20|10259.6|10254.6|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1723781310000|2024-08-16 04:08:30|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1723781340000|2024-08-16 04:09:00|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1723781350000|2024-08-16 04:09:10|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723781380000|2024-08-16 04:09:40|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|1
1723781400000|2024-08-16 04:10:00|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|8
1723781420000|2024-08-16 04:10:20|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|2
1723781620000|2024-08-16 04:13:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723781640000|2024-08-16 04:14:00|10261|10256|10261|10256|10261|10256|10260.9|10255.9|0
1723781650000|2024-08-16 04:14:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1723781670000|2024-08-16 04:14:30|10261.1|10256.1|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|0
1723781720000|2024-08-16 04:15:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|6
1723781740000|2024-08-16 04:15:40|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1723781750000|2024-08-16 04:15:50|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1723781770000|2024-08-16 04:16:10|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1723781780000|2024-08-16 04:16:20|10261|10256|10261.1|10256.1|10261.2|10256.2|10261|10256|2
1723781790000|2024-08-16 04:16:30|10260.9|10255.9|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1723781800000|2024-08-16 04:16:40|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|10
1723781830000|2024-08-16 04:17:10|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1723781840000|2024-08-16 04:17:20|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1723781970000|2024-08-16 04:19:30|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1723781990000|2024-08-16 04:19:50|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1723782030000|2024-08-16 04:20:30|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1723782040000|2024-08-16 04:20:40|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1723782060000|2024-08-16 04:21:00|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1723782070000|2024-08-16 04:21:10|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1723782080000|2024-08-16 04:21:20|10259.2|10254.2|10259|10254|10259.2|10254.2|10259|10254|1
1723782090000|2024-08-16 04:21:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1723782120000|2024-08-16 04:22:00|10259|10254|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1723782200000|2024-08-16 04:23:20|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1723782220000|2024-08-16 04:23:40|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1723782230000|2024-08-16 04:23:50|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|0
1723782260000|2024-08-16 04:24:20|10259.6|10254.6|10259.2|10254.2|10259.6|10254.6|10259.2|10254.2|0
1723782290000|2024-08-16 04:24:50|||||||||1
1723782300000|2024-08-16 04:25:00|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10259|10254|0
1723782310000|2024-08-16 04:25:10|10259|10254|10259|10254|10259.1|10254.1|10259|10254|0
1723782330000|2024-08-16 04:25:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1723782470000|2024-08-16 04:27:50|10259|10254|10259|10254|10259.2|10254.2|10259|10254|1
1723782480000|2024-08-16 04:28:00|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1723782500000|2024-08-16 04:28:20|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1723782520000|2024-08-16 04:28:40|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723782550000|2024-08-16 04:29:10|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1723782560000|2024-08-16 04:29:20|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259|10254|0
1723782580000|2024-08-16 04:29:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1723782590000|2024-08-16 04:29:50|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|1
1723782600000|2024-08-16 04:30:00|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|3
1723782610000|2024-08-16 04:30:10|10259|10254|10259|10254|10259|10254|10259|10254|0
1723782620000|2024-08-16 04:30:20|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1723782650000|2024-08-16 04:30:50|10259.1|10254.1|10259|10254|10259.1|10254.1|10259|10254|0
1723782660000|2024-08-16 04:31:00|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1723782690000|2024-08-16 04:31:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1723782750000|2024-08-16 04:32:30|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|1
1723782760000|2024-08-16 04:32:40|10258.8|10253.8|10258.7|10253.7|10259|10254|10258.7|10253.7|0
1723782770000|2024-08-16 04:32:50|10259|10254|10258.7|10253.7|10259|10254|10258.7|10253.7|0
1723782800000|2024-08-16 04:33:20|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|1
1723782860000|2024-08-16 04:34:20|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1723782870000|2024-08-16 04:34:30|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1723782880000|2024-08-16 04:34:40|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1723782890000|2024-08-16 04:34:50|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258.1|10253.1|0
1723782920000|2024-08-16 04:35:20|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|0
1723782970000|2024-08-16 04:36:10|10257.7|10252.7|10257.4|10252.4|10257.7|10252.7|10257.4|10252.4|2
1723782980000|2024-08-16 04:36:20|10257.6|10252.6|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|0
1723783020000|2024-08-16 04:37:00|10257.1|10252.1|10257.1|10252.1|10257.2|10252.2|10257|10252|0
1723783030000|2024-08-16 04:37:10|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|1
1723783050000|2024-08-16 04:37:30|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1723783060000|2024-08-16 04:37:40|10257|10252|10257.1|10252.1|10257.2|10252.2|10257|10252|1
1723783070000|2024-08-16 04:37:50|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723783080000|2024-08-16 04:38:00|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1723783090000|2024-08-16 04:38:10|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1723783110000|2024-08-16 04:38:30|10257.4|10252.4|10257.5|10252.5|10257.5|10252.5|10257.4|10252.4|2
1723783120000|2024-08-16 04:38:40|10257.7|10252.7|10257.6|10252.6|10257.7|10252.7|10257.6|10252.6|0
1723783130000|2024-08-16 04:38:50|10257.5|10252.5|10257.4|10252.4|10257.5|10252.5|10257.4|10252.4|0
1723783210000|2024-08-16 04:40:10|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1723783220000|2024-08-16 04:40:20|10257.1|10252.1|10257|10252|10257.2|10252.2|10257|10252|1
1723783230000|2024-08-16 04:40:30|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1723783240000|2024-08-16 04:40:40|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723783280000|2024-08-16 04:41:20|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|1
1723783290000|2024-08-16 04:41:30|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1723783360000|2024-08-16 04:42:40|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1723783430000|2024-08-16 04:43:50|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1723783440000|2024-08-16 04:44:00|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1723783460000|2024-08-16 04:44:20|10257.1|10252.1|10256.9|10251.9|10257.1|10252.1|10256.9|10251.9|0
1723783480000|2024-08-16 04:44:40|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723783560000|2024-08-16 04:46:00|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1723783570000|2024-08-16 04:46:10|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.7|10251.7|0
1723783590000|2024-08-16 04:46:30|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.7|10251.7|0
1723783600000|2024-08-16 04:46:40|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1723783610000|2024-08-16 04:46:50|10257.1|10252.1|10256.9|10251.9|10257.1|10252.1|10256.9|10251.9|0
1723783620000|2024-08-16 04:47:00|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1723783630000|2024-08-16 04:47:10|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1723783670000|2024-08-16 04:47:50|10256.6|10251.6|10256.4|10251.4|10256.6|10251.6|10256.4|10251.4|0
1723783680000|2024-08-16 04:48:00|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10255.9|10250.9|1
1723783690000|2024-08-16 04:48:10|10256.1|10251.1|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|1
1723783700000|2024-08-16 04:48:20|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723783740000|2024-08-16 04:49:00|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|0
1723783750000|2024-08-16 04:49:10|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|2
1723783790000|2024-08-16 04:49:50|10256.3|10251.3|10256.4|10251.4|10256.4|10251.4|10256.3|10251.3|0
1723783800000|2024-08-16 04:50:00|10256.5|10251.5|10256.6|10251.6|10256.6|10251.6|10256.5|10251.5|0
1723783810000|2024-08-16 04:50:10|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|0
1723783860000|2024-08-16 04:51:00|10256.8|10251.8|10256.7|10251.7|10256.8|10251.8|10256.7|10251.7|0
1723783870000|2024-08-16 04:51:10|10256.5|10251.5|10256.4|10251.4|10256.5|10251.5|10256.4|10251.4|1
1723783890000|2024-08-16 04:51:30|10256.5|10251.5|10256.4|10251.4|10256.5|10251.5|10256.4|10251.4|0
1723783900000|2024-08-16 04:51:40|10256.5|10251.5|10256.3|10251.3|10256.5|10251.5|10256.3|10251.3|0
1723783910000|2024-08-16 04:51:50|10256.4|10251.4|10256.2|10251.2|10256.5|10251.5|10256.2|10251.2|0
1723783960000|2024-08-16 04:52:40|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1723783980000|2024-08-16 04:53:00|10256.3|10251.3|10256.4|10251.4|10256.5|10251.5|10256.3|10251.3|0
1723783990000|2024-08-16 04:53:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1723784000000|2024-08-16 04:53:20|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.3|10251.3|0
1723784010000|2024-08-16 04:53:30|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1723784020000|2024-08-16 04:53:40|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723784070000|2024-08-16 04:54:30|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|1
1723784080000|2024-08-16 04:54:40|10256.5|10251.5|10256.4|10251.4|10256.5|10251.5|10256.4|10251.4|1
1723784110000|2024-08-16 04:55:10|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723784140000|2024-08-16 04:55:40|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|1
1723784160000|2024-08-16 04:56:00|10256.7|10251.7|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|0
1723784170000|2024-08-16 04:56:10|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|2
1723784200000|2024-08-16 04:56:40|||||||||2
1723784280000|2024-08-16 04:58:00|||||||||1
1723784320000|2024-08-16 04:58:40|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1723784340000|2024-08-16 04:59:00|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|0
1723784360000|2024-08-16 04:59:20|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723784390000|2024-08-16 04:59:50|10256.1|10251.1|10256.2|10251.2|10256.2|10251.2|10256.1|10251.1|2
1723784400000|2024-08-16 05:00:00|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256|10251|5
1723784410000|2024-08-16 05:00:10|10256.2|10251.2|10255.9|10250.9|10256.2|10251.2|10255.9|10250.9|3
1723784430000|2024-08-16 05:00:30|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.6|10250.6|0
1723784480000|2024-08-16 05:01:20|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|6
1723784500000|2024-08-16 05:01:40|10256|10251|10256|10251|10256|10251|10256|10251|0
1723784510000|2024-08-16 05:01:50|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|2
1723784520000|2024-08-16 05:02:00|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723784580000|2024-08-16 05:03:00|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|1
1723784590000|2024-08-16 05:03:10|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723784600000|2024-08-16 05:03:20|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1723784630000|2024-08-16 05:03:50|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1723784640000|2024-08-16 05:04:00|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723784650000|2024-08-16 05:04:10|10256.3|10251.3|10256.4|10251.4|10256.4|10251.4|10256.3|10251.3|1
1723784670000|2024-08-16 05:04:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723784680000|2024-08-16 05:04:40|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|1
1723784690000|2024-08-16 05:04:50|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1723784700000|2024-08-16 05:05:00|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1723784710000|2024-08-16 05:05:10|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1723784730000|2024-08-16 05:05:30|10257|10252|10257|10252|10257|10252|10257|10252|0
1723784740000|2024-08-16 05:05:40|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723784750000|2024-08-16 05:05:50|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1723784760000|2024-08-16 05:06:00|10257|10252|10257.1|10252.1|10257.1|10252.1|10257|10252|0
1723784770000|2024-08-16 05:06:10|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1723784780000|2024-08-16 05:06:20|10257.1|10252.1|10256.7|10251.7|10257.1|10252.1|10256.7|10251.7|0
1723784810000|2024-08-16 05:06:50|10256.8|10251.8|10256.7|10251.7|10256.8|10251.8|10256.7|10251.7|0
1723784840000|2024-08-16 05:07:20|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|2
1723784850000|2024-08-16 05:07:30|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1723784860000|2024-08-16 05:07:40|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723784870000|2024-08-16 05:07:50|10256|10251|10255.8|10250.8|10256.1|10251.1|10255.7|10250.7|2
1723784880000|2024-08-16 05:08:00|10255.9|10250.9|10256.1|10251.1|10256.1|10251.1|10255.9|10250.9|1
1723784890000|2024-08-16 05:08:10|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1723784900000|2024-08-16 05:08:20|10256|10251|10256.1|10251.1|10256.2|10251.2|10256|10251|1
1723784910000|2024-08-16 05:08:30|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1723784970000|2024-08-16 05:09:30|||||||||1
1723784980000|2024-08-16 05:09:40|10256|10251|10255.9|10250.9|10256.1|10251.1|10255.9|10250.9|1
1723784990000|2024-08-16 05:09:50|10255.8|10250.8|10255.9|10250.9|10256|10251|10255.8|10250.8|1
1723785000000|2024-08-16 05:10:00|10255.7|10250.7|10256|10251|10256.2|10251.2|10255.7|10250.7|1
1723785010000|2024-08-16 05:10:10|10256.1|10251.1|10255.9|10250.9|10256.1|10251.1|10255.9|10250.9|0
1723785060000|2024-08-16 05:11:00|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723785080000|2024-08-16 05:11:20|10255.8|10250.8|10255.9|10250.9|10255.9|10250.9|10255.8|10250.8|0
1723785090000|2024-08-16 05:11:30|10256|10251|10256.1|10251.1|10256.1|10251.1|10256|10251|0
1723785100000|2024-08-16 05:11:40|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723785120000|2024-08-16 05:12:00|10256|10251|10256|10251|10256|10251|10256|10251|4
1723785130000|2024-08-16 05:12:10|10255.8|10250.8|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|0
1723785140000|2024-08-16 05:12:20|||||||||1
1723785190000|2024-08-16 05:13:10|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|1
1723785200000|2024-08-16 05:13:20|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1723785230000|2024-08-16 05:13:50|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|0
1723785240000|2024-08-16 05:14:00|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723785250000|2024-08-16 05:14:10|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|1
1723785260000|2024-08-16 05:14:20|10256.3|10251.3|10256.6|10251.6|10256.7|10251.7|10256.3|10251.3|2
1723785270000|2024-08-16 05:14:30|10256.5|10251.5|10256.1|10251.1|10256.5|10251.5|10256.1|10251.1|1
1723785280000|2024-08-16 05:14:40|10256|10251|10256|10251|10256.1|10251.1|10255.9|10250.9|0
1723785300000|2024-08-16 05:15:00|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723785340000|2024-08-16 05:15:40|10256|10251|10256.2|10251.2|10256.2|10251.2|10256|10251|2
1723785350000|2024-08-16 05:15:50|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|0
1723785360000|2024-08-16 05:16:00|10255.7|10250.7|10256.2|10251.2|10256.2|10251.2|10255.7|10250.7|1
1723785370000|2024-08-16 05:16:10|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|0
1723785380000|2024-08-16 05:16:20|10256|10251|10256.2|10251.2|10256.2|10251.2|10255.9|10250.9|0
1723785390000|2024-08-16 05:16:30|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|0
1723785400000|2024-08-16 05:16:40|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723785480000|2024-08-16 05:18:00|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|6
1723785490000|2024-08-16 05:18:10|10255.5|10250.5|10255.6|10250.6|10255.7|10250.7|10255.5|10250.5|0
1723785500000|2024-08-16 05:18:20|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|0
1723785550000|2024-08-16 05:19:10|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|1
1723785590000|2024-08-16 05:19:50|10255.4|10250.4|10255.7|10250.7|10255.7|10250.7|10255.4|10250.4|1
1723785610000|2024-08-16 05:20:10|10255.6|10250.6|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1723785620000|2024-08-16 05:20:20|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|0
1723785630000|2024-08-16 05:20:30|10255.6|10250.6|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1723785640000|2024-08-16 05:20:40|10255.3|10250.3|10255.2|10250.2|10255.3|10250.3|10255.2|10250.2|0
1723785670000|2024-08-16 05:21:10|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|1
1723785680000|2024-08-16 05:21:20|10255.1|10250.1|10255|10250|10255.1|10250.1|10255|10250|0
1723785690000|2024-08-16 05:21:30|10254.9|10249.9|10255|10250|10255.1|10250.1|10254.9|10249.9|0
1723785700000|2024-08-16 05:21:40|10254.9|10249.9|10255.1|10250.1|10255.1|10250.1|10254.9|10249.9|1
1723785710000|2024-08-16 05:21:50|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|0
1723785720000|2024-08-16 05:22:00|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|0
1723785740000|2024-08-16 05:22:20|10255.5|10250.5|10255.6|10250.6|10255.7|10250.7|10255.5|10250.5|1
1723785760000|2024-08-16 05:22:40|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255.6|10250.6|0
1723785770000|2024-08-16 05:22:50|10255.4|10250.4|10255.6|10250.6|10255.6|10250.6|10255.4|10250.4|0
1723785780000|2024-08-16 05:23:00|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1723785790000|2024-08-16 05:23:10|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723785850000|2024-08-16 05:24:10|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|0
1723785860000|2024-08-16 05:24:20|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255|10250|0
1723785880000|2024-08-16 05:24:40|10255.1|10250.1|10255.1|10250.1|10255.2|10250.2|10255.1|10250.1|0
1723785890000|2024-08-16 05:24:50|10255|10250|10255.1|10250.1|10255.1|10250.1|10254.9|10249.9|0
1723785900000|2024-08-16 05:25:00|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723785950000|2024-08-16 05:25:50|10255.4|10250.4|10255.7|10250.7|10255.7|10250.7|10255.4|10250.4|0
1723785960000|2024-08-16 05:26:00|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.6|10250.6|0
1723785970000|2024-08-16 05:26:10|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.6|10250.6|0
1723786000000|2024-08-16 05:26:40|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.6|10250.6|0
1723786030000|2024-08-16 05:27:10|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|0
1723786050000|2024-08-16 05:27:30|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1723786060000|2024-08-16 05:27:40|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723786100000|2024-08-16 05:28:20|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|0
1723786140000|2024-08-16 05:29:00|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|4
1723786150000|2024-08-16 05:29:10|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|0
1723786220000|2024-08-16 05:30:20|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1723786240000|2024-08-16 05:30:40|10255.5|10250.5|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1723786250000|2024-08-16 05:30:50|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.6|10250.6|0
1723786270000|2024-08-16 05:31:10|10255.9|10250.9|10255.9|10250.9|10256.1|10251.1|10255.8|10250.8|0
1723786290000|2024-08-16 05:31:30|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255.6|10250.6|0
1723786300000|2024-08-16 05:31:40|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255.6|10250.6|0
1723786310000|2024-08-16 05:31:50|10255.5|10250.5|10255.2|10250.2|10255.5|10250.5|10255.2|10250.2|1
1723786330000|2024-08-16 05:32:10|10255.3|10250.3|10255.7|10250.7|10255.7|10250.7|10255.3|10250.3|3
1723786560000|2024-08-16 05:36:00|10255.8|10250.8|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|2
1723786570000|2024-08-16 05:36:10|10255.8|10250.8|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|0
1723786580000|2024-08-16 05:36:20|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1723786590000|2024-08-16 05:36:30|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723786620000|2024-08-16 05:37:00|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|0
1723786630000|2024-08-16 05:37:10|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723786650000|2024-08-16 05:37:30|10256|10251|10255.9|10250.9|10256|10251|10255.9|10250.9|1
1723786660000|2024-08-16 05:37:40|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723786740000|2024-08-16 05:39:00|10255.6|10250.6|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|2
1723786750000|2024-08-16 05:39:10|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723786800000|2024-08-16 05:40:00|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|0
1723786810000|2024-08-16 05:40:10|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255|10250|0
1723786820000|2024-08-16 05:40:20|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|0
1723786840000|2024-08-16 05:40:40|10255.3|10250.3|10255.7|10250.7|10255.7|10250.7|10255.3|10250.3|1
1723786850000|2024-08-16 05:40:50|10255.6|10250.6|10255.2|10250.2|10255.7|10250.7|10255.2|10250.2|1
1723786860000|2024-08-16 05:41:00|10255.3|10250.3|10255.4|10250.4|10255.4|10250.4|10255.3|10250.3|0
1723786870000|2024-08-16 05:41:10|10255.2|10250.2|10255.4|10250.4|10255.4|10250.4|10255.2|10250.2|0
1723786890000|2024-08-16 05:41:30|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723786930000|2024-08-16 05:42:10|10255.6|10250.6|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1723786950000|2024-08-16 05:42:30|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723786970000|2024-08-16 05:42:50|10255.1|10250.1|10254.9|10249.9|10255.1|10250.1|10254.9|10249.9|0
1723786980000|2024-08-16 05:43:00|10255.1|10250.1|10255.1|10250.1|10255.2|10250.2|10255|10250|0
1723786990000|2024-08-16 05:43:10|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723787000000|2024-08-16 05:43:20|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255|10250|0
1723787010000|2024-08-16 05:43:30|10255.1|10250.1|10254.9|10249.9|10255.1|10250.1|10254.9|10249.9|0
1723787040000|2024-08-16 05:44:00|10254.6|10249.6|10254.7|10249.7|10254.7|10249.7|10254.6|10249.6|0
1723787070000|2024-08-16 05:44:30|10254.6|10249.6|10254.5|10249.5|10254.6|10249.6|10254.5|10249.5|2
1723787080000|2024-08-16 05:44:40|10254.6|10249.6|10254.5|10249.5|10254.6|10249.6|10254.4|10249.4|0
1723787090000|2024-08-16 05:44:50|10254.4|10249.4|10254.6|10249.6|10254.7|10249.7|10254.4|10249.4|0
1723787100000|2024-08-16 05:45:00|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.6|10249.6|0
1723787140000|2024-08-16 05:45:40|10254.9|10249.9|10255|10250|10255|10250|10254.9|10249.9|10
1723787150000|2024-08-16 05:45:50|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1723787160000|2024-08-16 05:46:00|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|0
1723787200000|2024-08-16 05:46:40|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|0
1723787210000|2024-08-16 05:46:50|10254.7|10249.7|10254.6|10249.6|10254.7|10249.7|10254.6|10249.6|0
1723787220000|2024-08-16 05:47:00|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|0
1723787250000|2024-08-16 05:47:30|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|3
1723787260000|2024-08-16 05:47:40|10254.3|10249.3|10253.9|10248.9|10254.4|10249.4|10253.9|10248.9|0
1723787280000|2024-08-16 05:48:00|10254.1|10249.1|10253.9|10248.9|10254.1|10249.1|10253.9|10248.9|0
1723787290000|2024-08-16 05:48:10|10254|10249|10254.2|10249.2|10254.2|10249.2|10254|10249|1
1723787300000|2024-08-16 05:48:20|10254.1|10249.1|10254.2|10249.2|10254.2|10249.2|10254.1|10249.1|0
1723787310000|2024-08-16 05:48:30|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254|10249|2
1723787320000|2024-08-16 05:48:40|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.1|10249.1|0
1723787400000|2024-08-16 05:50:00|10254.1|10249.1|10254|10249|10254.1|10249.1|10253.9|10248.9|3
1723787410000|2024-08-16 05:50:10|10253.9|10248.9|10254.1|10249.1|10254.1|10249.1|10253.9|10248.9|0
1723787420000|2024-08-16 05:50:20|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.1|10249.1|1
1723787430000|2024-08-16 05:50:30|||||||||2
1723787440000|2024-08-16 05:50:40|10254.3|10249.3|10254.7|10249.7|10254.7|10249.7|10254.3|10249.3|0
1723787460000|2024-08-16 05:51:00|10255.2|10250.2|10255.1|10250.1|10255.2|10250.2|10254.9|10249.9|5
1723787470000|2024-08-16 05:51:10|10255.2|10250.2|10255|10250|10255.2|10250.2|10255|10250|1
1723787480000|2024-08-16 05:51:20|10255.1|10250.1|10255.1|10250.1|10255.2|10250.2|10255.1|10250.1|1
1723787490000|2024-08-16 05:51:30|10255|10250|10255.2|10250.2|10255.2|10250.2|10255|10250|0
1723787500000|2024-08-16 05:51:40|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1723787570000|2024-08-16 05:52:50|10255.1|10250.1|10255|10250|10255.1|10250.1|10255|10250|2
1723787580000|2024-08-16 05:53:00|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1723787590000|2024-08-16 05:53:10|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|0
1723787600000|2024-08-16 05:53:20|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723787620000|2024-08-16 05:53:40|10254.9|10249.9|10255.2|10250.2|10255.2|10250.2|10254.9|10249.9|3
1723787630000|2024-08-16 05:53:50|10255.1|10250.1|10255.2|10250.2|10255.2|10250.2|10255.1|10250.1|1
1723787670000|2024-08-16 05:54:30|10254.5|10249.5|10254.4|10249.4|10254.5|10249.5|10254.4|10249.4|1
1723787720000|2024-08-16 05:55:20|10254|10249|10254|10249|10254|10249|10254|10249|3
1723787730000|2024-08-16 05:55:30|10253.7|10248.7|10253.2|10248.2|10253.7|10248.7|10253.2|10248.2|1
1723787760000|2024-08-16 05:56:00|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|4
1723787770000|2024-08-16 05:56:10|||||||||1
1723787820000|2024-08-16 05:57:00|10253.6|10248.6|10253.7|10248.7|10253.8|10248.8|10253.6|10248.6|0
1723787830000|2024-08-16 05:57:10|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|0
1723787850000|2024-08-16 05:57:30|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|0
1723787870000|2024-08-16 05:57:50|10253.2|10248.2|10253.4|10248.4|10253.5|10248.5|10253.2|10248.2|0
1723787880000|2024-08-16 05:58:00|10253.5|10248.5|10253.2|10248.2|10253.5|10248.5|10253.2|10248.2|0
1723787900000|2024-08-16 05:58:20|10253.3|10248.3|10253.5|10248.5|10253.5|10248.5|10253.3|10248.3|0
1723787910000|2024-08-16 05:58:30|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|1
1723787920000|2024-08-16 05:58:40|10253.2|10248.2|10253.3|10248.3|10253.4|10248.4|10253.2|10248.2|1
1723787930000|2024-08-16 05:58:50|10253.4|10248.4|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|0
1723787940000|2024-08-16 05:59:00|10253.4|10248.4|10253.3|10248.3|10253.5|10248.5|10253.3|10248.3|0
1723787950000|2024-08-16 05:59:10|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|0
1723787960000|2024-08-16 05:59:20|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253.3|10248.3|0
1723787970000|2024-08-16 05:59:30|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253.1|10248.1|0
1723787980000|2024-08-16 05:59:40|10253.2|10248.2|10250|10245|10253.2|10248.2|10249.7|10244.7|2
1723788000000|2024-08-16 06:00:00|10253|10248|10254|10249|10254|10249|10246.4|10241.4|7
1723788010000|2024-08-16 06:00:10|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|0
1723788020000|2024-08-16 06:00:20|10254.4|10249.4|10254.7|10249.7|10254.7|10249.7|10254.3|10249.3|0
1723788030000|2024-08-16 06:00:30|10254.6|10249.6|10253.7|10248.7|10254.6|10249.6|10253.7|10248.7|0
1723788040000|2024-08-16 06:00:40|10253.8|10248.8|10254.3|10249.3|10254.3|10249.3|10253.8|10248.8|0
1723788050000|2024-08-16 06:00:50|10254|10249|10254.3|10249.3|10254.3|10249.3|10254|10249|0
1723788060000|2024-08-16 06:01:00|10253.5|10248.5|10253.5|10248.5|10253.6|10248.6|10253.5|10248.5|0
1723788070000|2024-08-16 06:01:10|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|18
1723788080000|2024-08-16 06:01:20|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|0
1723788090000|2024-08-16 06:01:30|10254.2|10249.2|10254.1|10249.1|10254.2|10249.2|10254.1|10249.1|0
1723788100000|2024-08-16 06:01:40|10253.5|10248.5|10253.5|10248.5|10253.8|10248.8|10253.4|10248.4|0
1723788110000|2024-08-16 06:01:50|10253.4|10248.4|10253.8|10248.8|10253.8|10248.8|10253.4|10248.4|0
1723788120000|2024-08-16 06:02:00|10254.7|10249.7|10254.6|10249.6|10254.7|10249.7|10254.6|10249.6|1
1723788130000|2024-08-16 06:02:10|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.2|10249.2|0
1723788140000|2024-08-16 06:02:20|10254.3|10249.3|10254.8|10249.8|10254.8|10249.8|10254.3|10249.3|0
1723788150000|2024-08-16 06:02:30|10255|10250|10254.9|10249.9|10255|10250|10254.9|10249.9|0
1723788160000|2024-08-16 06:02:40|10254.7|10249.7|10254.3|10249.3|10254.7|10249.7|10254.3|10249.3|0
1723788170000|2024-08-16 06:02:50|10254.2|10249.2|10254.2|10249.2|10254.3|10249.3|10254.2|10249.2|2
1723788180000|2024-08-16 06:03:00|10254.1|10249.1|10254.1|10249.1|10254.2|10249.2|10254.1|10249.1|1
1723788190000|2024-08-16 06:03:10|10254|10249|10254|10249|10254|10249|10254|10249|0
1723788210000|2024-08-16 06:03:30|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.1|10249.1|0
1723788220000|2024-08-16 06:03:40|10254.1|10249.1|10254|10249|10254.1|10249.1|10254|10249|0
1723788230000|2024-08-16 06:03:50|10253.9|10248.9|10253.9|10248.9|10254|10249|10253.9|10248.9|0
1723788240000|2024-08-16 06:04:00|10254.1|10249.1|10254|10249|10254.1|10249.1|10254|10249|0
1723788250000|2024-08-16 06:04:10|10254.1|10249.1|10253.7|10248.7|10254.1|10249.1|10253.7|10248.7|0
1723788270000|2024-08-16 06:04:30|10253.6|10248.6|10253.5|10248.5|10253.7|10248.7|10253.5|10248.5|0
1723788280000|2024-08-16 06:04:40|10253.6|10248.6|10253.2|10248.2|10253.6|10248.6|10253.1|10248.1|0
1723788290000|2024-08-16 06:04:50|10253.1|10248.1|10252.8|10247.8|10253.2|10248.2|10252.7|10247.7|0
1723788300000|2024-08-16 06:05:00|10252.7|10247.7|10252.7|10247.7|10252.8|10247.8|10252.7|10247.7|4
1723788310000|2024-08-16 06:05:10|10252.4|10247.4|10252.3|10247.3|10252.4|10247.4|10252.2|10247.2|1
1723788340000|2024-08-16 06:05:40|10252.2|10247.2|10252.1|10247.1|10252.2|10247.2|10252|10247|3
1723788350000|2024-08-16 06:05:50|10252|10247|10252|10247|10252|10247|10252|10247|0
1723788360000|2024-08-16 06:06:00|10252.1|10247.1|10252.3|10247.3|10252.3|10247.3|10252.1|10247.1|0
1723788370000|2024-08-16 06:06:10|10252.2|10247.2|10252.2|10247.2|10252.3|10247.3|10252.2|10247.2|0
1723788380000|2024-08-16 06:06:20|10252.3|10247.3|10252.3|10247.3|10252.4|10247.4|10252.3|10247.3|3
1723788390000|2024-08-16 06:06:30|10252.4|10247.4|10253.7|10248.7|10253.7|10248.7|10252.3|10247.3|1
1723788400000|2024-08-16 06:06:40|10253.8|10248.8|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|0
1723788410000|2024-08-16 06:06:50|10253.8|10248.8|10253.7|10248.7|10253.8|10248.8|10253.7|10248.7|0
1723788420000|2024-08-16 06:07:00|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.3|10248.3|1
1723788430000|2024-08-16 06:07:10|10253.3|10248.3|10253.3|10248.3|10253.4|10248.4|10253.3|10248.3|0
1723788440000|2024-08-16 06:07:20|10253.2|10248.2|10253.5|10248.5|10253.5|10248.5|10253.2|10248.2|0
1723788450000|2024-08-16 06:07:30|10253.4|10248.4|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|0
1723788470000|2024-08-16 06:07:50|10253.3|10248.3|10253.5|10248.5|10253.6|10248.6|10253.3|10248.3|0
1723788480000|2024-08-16 06:08:00|10253.8|10248.8|10254|10249|10254|10249|10253.8|10248.8|0
1723788490000|2024-08-16 06:08:10|10253.9|10248.9|10253.7|10248.7|10253.9|10248.9|10253.7|10248.7|0
1723788500000|2024-08-16 06:08:20|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|0
1723788510000|2024-08-16 06:08:30|10253.3|10248.3|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|0
1723788520000|2024-08-16 06:08:40|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|0
1723788530000|2024-08-16 06:08:50|10253.5|10248.5|10253.3|10248.3|10253.5|10248.5|10253.3|10248.3|2
1723788540000|2024-08-16 06:09:00|10253.4|10248.4|10253.7|10248.7|10253.7|10248.7|10253.4|10248.4|1
1723788560000|2024-08-16 06:09:20|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253.3|10248.3|0
1723788580000|2024-08-16 06:09:40|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253.2|10248.2|1
1723788590000|2024-08-16 06:09:50|10253.4|10248.4|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|0
1723788600000|2024-08-16 06:10:00|10253.3|10248.3|10253.4|10248.4|10253.4|10248.4|10253.2|10248.2|0
1723788610000|2024-08-16 06:10:10|10253.3|10248.3|10253.5|10248.5|10253.5|10248.5|10253.3|10248.3|0
1723788650000|2024-08-16 06:10:50|10253.7|10248.7|10253.7|10248.7|10253.8|10248.8|10253.7|10248.7|1
1723788660000|2024-08-16 06:11:00|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|5
1723788670000|2024-08-16 06:11:10|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253.8|10248.8|0
1723788680000|2024-08-16 06:11:20|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253.7|10248.7|0
1723788690000|2024-08-16 06:11:30|10253.7|10248.7|10253.3|10248.3|10253.7|10248.7|10253.2|10248.2|0
1723788700000|2024-08-16 06:11:40|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|0
1723788710000|2024-08-16 06:11:50|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|3
1723788720000|2024-08-16 06:12:00|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253.3|10248.3|0
1723788730000|2024-08-16 06:12:10|10253.4|10248.4|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|0
1723788740000|2024-08-16 06:12:20|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|0
1723788750000|2024-08-16 06:12:30|10253.5|10248.5|10253.4|10248.4|10253.5|10248.5|10253.2|10248.2|0
1723788760000|2024-08-16 06:12:40|10253.3|10248.3|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|0
1723788780000|2024-08-16 06:13:00|10253|10248|10253|10248|10253|10248|10253|10248|0
1723788790000|2024-08-16 06:13:10|10253.3|10248.3|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|4
1723788800000|2024-08-16 06:13:20|10253.3|10248.3|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|0
1723788840000|2024-08-16 06:14:00|10253|10248|10253|10248|10253|10248|10253|10248|0
1723788850000|2024-08-16 06:14:10|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|3
1723788880000|2024-08-16 06:14:40|10252.9|10247.9|10252.8|10247.8|10252.9|10247.9|10252.7|10247.7|1
1723788890000|2024-08-16 06:14:50|10252.9|10247.9|10252.7|10247.7|10252.9|10247.9|10252.7|10247.7|0
1723788900000|2024-08-16 06:15:00|10252.8|10247.8|10253|10248|10253|10248|10252.7|10247.7|7
1723788910000|2024-08-16 06:15:10|10253.3|10248.3|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|0
1723788920000|2024-08-16 06:15:20|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|0
1723788930000|2024-08-16 06:15:30|10253.2|10248.2|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|1
1723788940000|2024-08-16 06:15:40|10253.8|10248.8|10253.7|10248.7|10253.8|10248.8|10253.7|10248.7|0
1723788950000|2024-08-16 06:15:50|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1723788960000|2024-08-16 06:16:00|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|0
1723788970000|2024-08-16 06:16:10|10253.9|10248.9|10253.9|10248.9|10254|10249|10253.8|10248.8|0
1723788990000|2024-08-16 06:16:30|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|0
1723789000000|2024-08-16 06:16:40|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|0
1723789010000|2024-08-16 06:16:50|10254.2|10249.2|10254.2|10249.2|10254.4|10249.4|10254.2|10249.2|1
1723789020000|2024-08-16 06:17:00|10254.3|10249.3|10254.2|10249.2|10254.3|10249.3|10254.2|10249.2|3
1723789030000|2024-08-16 06:17:10|10254.3|10249.3|10254.2|10249.2|10254.3|10249.3|10254.2|10249.2|0
1723789040000|2024-08-16 06:17:20|10254.3|10249.3|10254.4|10249.4|10254.4|10249.4|10254.3|10249.3|0
1723789050000|2024-08-16 06:17:30|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1723789060000|2024-08-16 06:17:40|10254.4|10249.4|10254.2|10249.2|10254.4|10249.4|10254.2|10249.2|0
1723789080000|2024-08-16 06:18:00|10253.9|10248.9|10253.8|10248.8|10254|10249|10253.8|10248.8|0
1723789090000|2024-08-16 06:18:10|10253.7|10248.7|10253.7|10248.7|10253.8|10248.8|10253.7|10248.7|0
1723789100000|2024-08-16 06:18:20|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1723789110000|2024-08-16 06:18:30|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|0
1723789120000|2024-08-16 06:18:40|10253.8|10248.8|10253.7|10248.7|10253.8|10248.8|10253.7|10248.7|0
1723789140000|2024-08-16 06:19:00|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1723789150000|2024-08-16 06:19:10|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253.8|10248.8|0
1723789170000|2024-08-16 06:19:30|10253.7|10248.7|10253.5|10248.5|10253.7|10248.7|10253.4|10248.4|0
1723789190000|2024-08-16 06:19:50|10253.4|10248.4|10252.8|10247.8|10253.5|10248.5|10252.8|10247.8|3
1723789200000|2024-08-16 06:20:00|10252.7|10247.7|10252.7|10247.7|10252.7|10247.7|10252.7|10247.7|0
1723789220000|2024-08-16 06:20:20|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|1
1723789230000|2024-08-16 06:20:30|10253|10248|10252.7|10247.7|10253|10248|10252.7|10247.7|0
1723789260000|2024-08-16 06:21:00|10252.8|10247.8|10252.8|10247.8|10252.9|10247.9|10252.8|10247.8|1
1723789270000|2024-08-16 06:21:10|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|0
1723789280000|2024-08-16 06:21:20|10253.3|10248.3|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|0
1723789290000|2024-08-16 06:21:30|10253.3|10248.3|10253.3|10248.3|10253.5|10248.5|10253.3|10248.3|0
1723789300000|2024-08-16 06:21:40|10253.4|10248.4|10253.2|10248.2|10253.4|10248.4|10253.2|10248.2|0
1723789310000|2024-08-16 06:21:50|10253.3|10248.3|10253.5|10248.5|10253.5|10248.5|10253.3|10248.3|0
1723789330000|2024-08-16 06:22:10|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253.3|10248.3|0
1723789340000|2024-08-16 06:22:20|10253.2|10248.2|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|0
1723789360000|2024-08-16 06:22:40|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|0
1723789370000|2024-08-16 06:22:50|10253.8|10248.8|10253.8|10248.8|10253.9|10248.9|10253.8|10248.8|0
1723789390000|2024-08-16 06:23:10|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|0
1723789410000|2024-08-16 06:23:30|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1723789420000|2024-08-16 06:23:40|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|0
1723789440000|2024-08-16 06:24:00|10254.6|10249.6|10254.3|10249.3|10254.6|10249.6|10254.2|10249.2|0
1723789450000|2024-08-16 06:24:10|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.3|10249.3|0
1723789460000|2024-08-16 06:24:20|10254.4|10249.4|10254.2|10249.2|10254.4|10249.4|10254.2|10249.2|0
1723789480000|2024-08-16 06:24:40|10254.3|10249.3|10254.3|10249.3|10254.6|10249.6|10254.3|10249.3|0
1723789490000|2024-08-16 06:24:50|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.2|10249.2|0
1723789510000|2024-08-16 06:25:10|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|0
1723789550000|2024-08-16 06:25:50|10254.5|10249.5|10254.4|10249.4|10254.5|10249.5|10254.3|10249.3|2
1723789560000|2024-08-16 06:26:00|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.2|10249.2|0
1723789570000|2024-08-16 06:26:10|10254.2|10249.2|10254.3|10249.3|10254.3|10249.3|10254.2|10249.2|0
1723789580000|2024-08-16 06:26:20|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|0
1723789590000|2024-08-16 06:26:30|10254.1|10249.1|10254.1|10249.1|10254.2|10249.2|10254|10249|0
1723789600000|2024-08-16 06:26:40|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.1|10249.1|0
1723789620000|2024-08-16 06:27:00|10254.1|10249.1|10254.1|10249.1|10254.2|10249.2|10254|10249|1
1723789630000|2024-08-16 06:27:10|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.1|10249.1|0
1723789640000|2024-08-16 06:27:20|10254|10249|10254|10249|10254|10249|10254|10249|4
1723789660000|2024-08-16 06:27:40|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|0
1723789720000|2024-08-16 06:28:40|10253.8|10248.8|10253.7|10248.7|10253.8|10248.8|10253.7|10248.7|4
1723789750000|2024-08-16 06:29:10|10253.6|10248.6|10253.6|10248.6|10253.7|10248.7|10253.6|10248.6|1
1723789760000|2024-08-16 06:29:20|10253.5|10248.5|10253.2|10248.2|10253.5|10248.5|10253.2|10248.2|0
1723789800000|2024-08-16 06:30:00|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|1
1723789810000|2024-08-16 06:30:10|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|10253.6|10248.6|0
1723789820000|2024-08-16 06:30:20|10253.6|10248.6|10253.3|10248.3|10253.6|10248.6|10253.3|10248.3|0
1723789840000|2024-08-16 06:30:40|10253|10248|10253|10248|10253|10248|10253|10248|0
1723789860000|2024-08-16 06:31:00|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|0
1723789880000|2024-08-16 06:31:20|10253|10248|10252.3|10247.3|10253|10248|10252.3|10247.3|3
1723789890000|2024-08-16 06:31:30|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|0
1723789900000|2024-08-16 06:31:40|||||||||1
1723789910000|2024-08-16 06:31:50|||||||||1
1723789920000|2024-08-16 06:32:00|10252|10247|10252|10247|10252|10247|10252|10247|1
1723789930000|2024-08-16 06:32:10|10251.9|10246.9|10252.1|10247.1|10252.1|10247.1|10251.8|10246.8|0
1723789940000|2024-08-16 06:32:20|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|0
1723789960000|2024-08-16 06:32:40|10251.8|10246.8|10251.3|10246.3|10251.8|10246.8|10251.2|10246.2|3
1723789970000|2024-08-16 06:32:50|10251.2|10246.2|10251.3|10246.3|10251.3|10246.3|10251.2|10246.2|4
1723789980000|2024-08-16 06:33:00|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|1
1723789990000|2024-08-16 06:33:10|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|0
1723790000000|2024-08-16 06:33:20|10251.1|10246.1|10251.3|10246.3|10251.3|10246.3|10250.9|10245.9|2
1723790010000|2024-08-16 06:33:30|10251.8|10246.8|10251.8|10246.8|10251.9|10246.9|10251.7|10246.7|0
1723790020000|2024-08-16 06:33:40|10251.7|10246.7|10251.8|10246.8|10251.9|10246.9|10251.7|10246.7|1
1723790040000|2024-08-16 06:34:00|10252|10247|10252.3|10247.3|10252.3|10247.3|10252|10247|0
1723790050000|2024-08-16 06:34:10|10252.7|10247.7|10252.8|10247.8|10252.8|10247.8|10252.7|10247.7|0
1723790060000|2024-08-16 06:34:20|10252.7|10247.7|10252.8|10247.8|10252.8|10247.8|10252.7|10247.7|1
1723790070000|2024-08-16 06:34:30|10253|10248|10252.8|10247.8|10253|10248|10252.8|10247.8|0
1723790080000|2024-08-16 06:34:40|10253|10248|10252.8|10247.8|10253|10248|10252.8|10247.8|1
1723790100000|2024-08-16 06:35:00|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|0
1723790110000|2024-08-16 06:35:10|10253.2|10248.2|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|0
1723790120000|2024-08-16 06:35:20|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|0
1723790130000|2024-08-16 06:35:30|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|0
1723790140000|2024-08-16 06:35:40|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|1
1723790150000|2024-08-16 06:35:50|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|0
1723790160000|2024-08-16 06:36:00|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253.8|10248.8|1
1723790170000|2024-08-16 06:36:10|10253.7|10248.7|10253.8|10248.8|10254|10249|10253.7|10248.7|13
1723790180000|2024-08-16 06:36:20|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253.7|10248.7|0
1723790210000|2024-08-16 06:36:50|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.2|10249.2|0
1723790220000|2024-08-16 06:37:00|10254.2|10249.2|10254.3|10249.3|10254.4|10249.4|10254.2|10249.2|0
1723790250000|2024-08-16 06:37:30|10254.7|10249.7|10254.7|10249.7|10254.8|10249.8|10254.7|10249.7|1
1723790270000|2024-08-16 06:37:50|10254.6|10249.6|10254.3|10249.3|10254.7|10249.7|10254.2|10249.2|0
1723790280000|2024-08-16 06:38:00|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|0
1723790290000|2024-08-16 06:38:10|10254.7|10249.7|10254.5|10249.5|10254.8|10249.8|10254.5|10249.5|0
1723790300000|2024-08-16 06:38:20|10254.6|10249.6|10254.5|10249.5|10254.7|10249.7|10254.5|10249.5|0
1723790310000|2024-08-16 06:38:30|10254.7|10249.7|10254.3|10249.3|10254.7|10249.7|10254.3|10249.3|0
1723790320000|2024-08-16 06:38:40|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|0
1723790340000|2024-08-16 06:39:00|10254.4|10249.4|10254.3|10249.3|10254.5|10249.5|10254.3|10249.3|0
1723790360000|2024-08-16 06:39:20|10254.2|10249.2|10254.4|10249.4|10254.5|10249.5|10254.2|10249.2|1
1723790370000|2024-08-16 06:39:30|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1723790380000|2024-08-16 06:39:40|10254.7|10249.7|10254.8|10249.8|10254.8|10249.8|10254.7|10249.7|1
1723790400000|2024-08-16 06:40:00|10255.1|10250.1|10255|10250|10255.1|10250.1|10255|10250|0
1723790410000|2024-08-16 06:40:10|10255.1|10250.1|10255.3|10250.3|10255.5|10250.5|10255.1|10250.1|32
1723790420000|2024-08-16 06:40:20|10255.5|10250.5|10255.3|10250.3|10255.5|10250.5|10255.3|10250.3|56
1723790430000|2024-08-16 06:40:30|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|14
1723790440000|2024-08-16 06:40:40|10255.4|10250.4|10255.4|10250.4|10255.5|10250.5|10255.3|10250.3|1
1723790450000|2024-08-16 06:40:50|10255.5|10250.5|10255.3|10250.3|10255.5|10250.5|10255.3|10250.3|0
1723790470000|2024-08-16 06:41:10|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723790530000|2024-08-16 06:42:10|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|3
1723790550000|2024-08-16 06:42:30|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723790560000|2024-08-16 06:42:40|||||||||32
1723790570000|2024-08-16 06:42:50|10255|10250|10255|10250|10255|10250|10255|10250|19
1723790580000|2024-08-16 06:43:00|10254.8|10249.8|10254.8|10249.8|10255.2|10250.2|10254.8|10249.8|13
1723790590000|2024-08-16 06:43:10|10255|10250|10255.1|10250.1|10255.2|10250.2|10255|10250|13
1723790600000|2024-08-16 06:43:20|10255|10250|10255|10250|10255.1|10250.1|10255|10250|0
1723790610000|2024-08-16 06:43:30|10255.3|10250.3|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|1
1723790620000|2024-08-16 06:43:40|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255.3|10250.3|0
1723790630000|2024-08-16 06:43:50|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|1
1723790640000|2024-08-16 06:44:00|10255.4|10250.4|10255.4|10250.4|10255.5|10250.5|10255.3|10250.3|0
1723790650000|2024-08-16 06:44:10|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.3|10250.3|0
1723790660000|2024-08-16 06:44:20|10255.5|10250.5|10255.8|10250.8|10255.9|10250.9|10255.4|10250.4|0
1723790670000|2024-08-16 06:44:30|10255.9|10250.9|10256|10251|10256|10251|10255.9|10250.9|0
1723790680000|2024-08-16 06:44:40|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1723790700000|2024-08-16 06:45:00|10256.4|10251.4|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|3
1723790710000|2024-08-16 06:45:10|10256.4|10251.4|10256.8|10251.8|10256.8|10251.8|10256.4|10251.4|0
1723790720000|2024-08-16 06:45:20|10256.6|10251.6|10256.4|10251.4|10256.6|10251.6|10256.3|10251.3|2
1723790730000|2024-08-16 06:45:30|10256.3|10251.3|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|0
1723790740000|2024-08-16 06:45:40|10256.4|10251.4|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|1
1723790750000|2024-08-16 06:45:50|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|0
1723790760000|2024-08-16 06:46:00|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1723790770000|2024-08-16 06:46:10|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|1
1723790780000|2024-08-16 06:46:20|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1723790790000|2024-08-16 06:46:30|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256|10251|0
1723790800000|2024-08-16 06:46:40|10256.2|10251.2|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1723790830000|2024-08-16 06:47:10|10256|10251|10255.8|10250.8|10256|10251|10255.8|10250.8|2
1723790840000|2024-08-16 06:47:20|10255.9|10250.9|10255.6|10250.6|10255.9|10250.9|10255.5|10250.5|0
1723790850000|2024-08-16 06:47:30|10255.5|10250.5|10255.9|10250.9|10256|10251|10255.3|10250.3|0
1723790860000|2024-08-16 06:47:40|10255.8|10250.8|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|0
1723790870000|2024-08-16 06:47:50|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.8|10250.8|0
1723790880000|2024-08-16 06:48:00|10256|10251|10256|10251|10256|10251|10256|10251|1
1723790890000|2024-08-16 06:48:10|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|2
1723790900000|2024-08-16 06:48:20|10255.9|10250.9|10256|10251|10256.2|10251.2|10255.9|10250.9|0
1723790910000|2024-08-16 06:48:30|10256.2|10251.2|10256|10251|10256.3|10251.3|10256|10251|0
1723790920000|2024-08-16 06:48:40|10256.1|10251.1|10256.1|10251.1|10256.2|10251.2|10256|10251|0
1723790930000|2024-08-16 06:48:50|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1723790940000|2024-08-16 06:49:00|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|3
1723790970000|2024-08-16 06:49:30|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.4|10250.4|0
1723790980000|2024-08-16 06:49:40|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1723790990000|2024-08-16 06:49:50|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|0
1723791000000|2024-08-16 06:50:00|10255.9|10250.9|10256|10251|10256|10251|10255.9|10250.9|1
1723791010000|2024-08-16 06:50:10|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1723791030000|2024-08-16 06:50:30|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.1|10251.1|0
1723791050000|2024-08-16 06:50:50|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|2
1723791060000|2024-08-16 06:51:00|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1723791090000|2024-08-16 06:51:30|10256|10251|10256|10251|10256|10251|10256|10251|3
1723791100000|2024-08-16 06:51:40|10255.6|10250.6|10255.3|10250.3|10255.6|10250.6|10255.3|10250.3|0
1723791110000|2024-08-16 06:51:50|10255.5|10250.5|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|2
1723791120000|2024-08-16 06:52:00|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723791130000|2024-08-16 06:52:10|10255.9|10250.9|10256|10251|10256|10251|10255.9|10250.9|1
1723791140000|2024-08-16 06:52:20|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|3
1723791150000|2024-08-16 06:52:30|10255.9|10250.9|10256|10251|10256|10251|10255.9|10250.9|0
1723791160000|2024-08-16 06:52:40|10255.9|10250.9|10256.3|10251.3|10256.3|10251.3|10255.9|10250.9|0
1723791170000|2024-08-16 06:52:50|10255.9|10250.9|10255.9|10250.9|10256|10251|10255.8|10250.8|0
1723791180000|2024-08-16 06:53:00|10255.8|10250.8|10255.8|10250.8|10256.1|10251.1|10255.8|10250.8|0
1723791190000|2024-08-16 06:53:10|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|1
1723791210000|2024-08-16 06:53:30|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.4|10250.4|0
1723791220000|2024-08-16 06:53:40|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723791230000|2024-08-16 06:53:50|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|0
1723791240000|2024-08-16 06:54:00|10255.7|10250.7|10255.3|10250.3|10255.7|10250.7|10255.3|10250.3|2
1723791250000|2024-08-16 06:54:10|10255.4|10250.4|10255.7|10250.7|10255.7|10250.7|10255.4|10250.4|0
1723791260000|2024-08-16 06:54:20|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.3|10250.3|0
1723791270000|2024-08-16 06:54:30|10255.4|10250.4|10255.6|10250.6|10255.6|10250.6|10255.3|10250.3|1
1723791280000|2024-08-16 06:54:40|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255.3|10250.3|0
1723791300000|2024-08-16 06:55:00|10255.4|10250.4|10255.9|10250.9|10255.9|10250.9|10255.4|10250.4|3
1723791310000|2024-08-16 06:55:10|10256|10251|10255.9|10250.9|10256|10251|10255.9|10250.9|0
1723791320000|2024-08-16 06:55:20|10256|10251|10256.2|10251.2|10256.3|10251.3|10255.9|10250.9|0
1723791330000|2024-08-16 06:55:30|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1723791340000|2024-08-16 06:55:40|10256.3|10251.3|10256.8|10251.8|10256.9|10251.9|10256.3|10251.3|9
1723791350000|2024-08-16 06:55:50|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|1
1723791360000|2024-08-16 06:56:00|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723791370000|2024-08-16 06:56:10|10257.3|10252.3|10257.3|10252.3|10257.4|10252.4|10257.3|10252.3|1
1723791380000|2024-08-16 06:56:20|10257.4|10252.4|10257.8|10252.8|10257.9|10252.9|10257.4|10252.4|7
1723791390000|2024-08-16 06:56:30|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|3
1723791400000|2024-08-16 06:56:40|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1723791410000|2024-08-16 06:56:50|||||||||1
1723791430000|2024-08-16 06:57:10|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.3|10252.3|0
1723791440000|2024-08-16 06:57:20|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|3
1723791460000|2024-08-16 06:57:40|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1723791470000|2024-08-16 06:57:50|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1723791480000|2024-08-16 06:58:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1723791500000|2024-08-16 06:58:20|10257.7|10252.7|10257.7|10252.7|10257.8|10252.8|10257.4|10252.4|0
1723791510000|2024-08-16 06:58:30|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|1
1723791520000|2024-08-16 06:58:40|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1723791540000|2024-08-16 06:59:00|10258|10253|10258|10253|10258|10253|10257.9|10252.9|0
1723791550000|2024-08-16 06:59:10|10257.8|10252.8|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|0
1723791570000|2024-08-16 06:59:30|10257.5|10252.5|10257.1|10252.1|10257.5|10252.5|10257.1|10252.1|1
1723791580000|2024-08-16 06:59:40|10257.2|10252.2|10257|10252|10257.2|10252.2|10256.9|10251.9|0
1723791590000|2024-08-16 06:59:50|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1723791600000|2024-08-16 07:00:00|10257.3|10252.3|10256.8|10251.8|10257.4|10252.4|10256.8|10251.8|7
1723791610000|2024-08-16 07:00:10|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.7|10251.7|2
1723791620000|2024-08-16 07:00:20|10256.7|10251.7|10256.4|10251.4|10256.7|10251.7|10256.3|10251.3|0
1723791630000|2024-08-16 07:00:30|10256.3|10251.3|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|0
1723791670000|2024-08-16 07:01:10|10256.4|10251.4|10256.7|10251.7|10257|10252|10256.3|10251.3|3
1723791690000|2024-08-16 07:01:30|10256.3|10251.3|10256.3|10251.3|10256.5|10251.5|10256.3|10251.3|0
1723791700000|2024-08-16 07:01:40|10256.4|10251.4|10256.2|10251.2|10256.4|10251.4|10256.2|10251.2|0
1723791720000|2024-08-16 07:02:00|10256|10251|10255.9|10250.9|10256.1|10251.1|10255.8|10250.8|1
1723791730000|2024-08-16 07:02:10|10255.7|10250.7|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|0
1723791740000|2024-08-16 07:02:20|10255.5|10250.5|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|1
1723791750000|2024-08-16 07:02:30|10255.3|10250.3|10255.7|10250.7|10255.7|10250.7|10255.3|10250.3|3
1723791760000|2024-08-16 07:02:40|10255.8|10250.8|10255.5|10250.5|10255.8|10250.8|10255.5|10250.5|2
1723791770000|2024-08-16 07:02:50|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|3
1723791780000|2024-08-16 07:03:00|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1723791790000|2024-08-16 07:03:10|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.6|10249.6|0
1723791800000|2024-08-16 07:03:20|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.7|10249.7|0
1723791810000|2024-08-16 07:03:30|10255|10250|10254.9|10249.9|10255|10250|10254.9|10249.9|0
1723791820000|2024-08-16 07:03:40|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|1
1723791830000|2024-08-16 07:03:50|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|0
1723791870000|2024-08-16 07:04:30|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|0
1723791880000|2024-08-16 07:04:40|10254.4|10249.4|10254.4|10249.4|10254.6|10249.6|10254.3|10249.3|0
1723791890000|2024-08-16 07:04:50|10254.3|10249.3|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|0
1723791900000|2024-08-16 07:05:00|10254.5|10249.5|10254.3|10249.3|10254.5|10249.5|10254.3|10249.3|5
1723791910000|2024-08-16 07:05:10|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.2|10249.2|0
1723791920000|2024-08-16 07:05:20|10254.2|10249.2|10254.4|10249.4|10254.4|10249.4|10254.2|10249.2|0
1723791930000|2024-08-16 07:05:30|10254.3|10249.3|10253.8|10248.8|10254.3|10249.3|10253.8|10248.8|0
1723791950000|2024-08-16 07:05:50|10253.7|10248.7|10253.9|10248.9|10253.9|10248.9|10253.7|10248.7|0
1723791960000|2024-08-16 07:06:00|10253.8|10248.8|10253.2|10248.2|10253.8|10248.8|10253.1|10248.1|0
1723791970000|2024-08-16 07:06:10|10253.4|10248.4|10253.3|10248.3|10253.7|10248.7|10253.3|10248.3|0
1723791980000|2024-08-16 07:06:20|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|0
1723791990000|2024-08-16 07:06:30|10253.8|10248.8|10253.7|10248.7|10253.8|10248.8|10253.5|10248.5|1
1723792000000|2024-08-16 07:06:40|10253.6|10248.6|10253.5|10248.5|10253.6|10248.6|10253.3|10248.3|0
1723792010000|2024-08-16 07:06:50|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.5|10248.5|4
1723792020000|2024-08-16 07:07:00|10253.4|10248.4|10253.7|10248.7|10253.7|10248.7|10253.3|10248.3|2
1723792030000|2024-08-16 07:07:10|10253.6|10248.6|10253.5|10248.5|10253.6|10248.6|10253.4|10248.4|0
1723792040000|2024-08-16 07:07:20|10253.6|10248.6|10253.5|10248.5|10253.6|10248.6|10253.4|10248.4|0
1723792050000|2024-08-16 07:07:30|10253.7|10248.7|10254|10249|10254|10249|10253.5|10248.5|4
1723792060000|2024-08-16 07:07:40|10254.3|10249.3|10253.8|10248.8|10254.3|10249.3|10253.8|10248.8|0
1723792070000|2024-08-16 07:07:50|10253.9|10248.9|10254.8|10249.8|10254.9|10249.9|10253.9|10248.9|3
1723792080000|2024-08-16 07:08:00|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|0
1723792090000|2024-08-16 07:08:10|10254.8|10249.8|10254.6|10249.6|10254.8|10249.8|10254.6|10249.6|0
1723792100000|2024-08-16 07:08:20|10254.5|10249.5|10254.5|10249.5|10254.6|10249.6|10254.4|10249.4|0
1723792110000|2024-08-16 07:08:30|10254.8|10249.8|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|0
1723792120000|2024-08-16 07:08:40|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1723792130000|2024-08-16 07:08:50|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|2
1723792140000|2024-08-16 07:09:00|10254.8|10249.8|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|0
1723792150000|2024-08-16 07:09:10|10254.7|10249.7|10254.8|10249.8|10255|10250|10254.7|10249.7|1
1723792160000|2024-08-16 07:09:20|10254.6|10249.6|10254.3|10249.3|10254.6|10249.6|10254.3|10249.3|0
1723792170000|2024-08-16 07:09:30|10254.2|10249.2|10254.1|10249.1|10254.2|10249.2|10253.9|10248.9|0
1723792180000|2024-08-16 07:09:40|10253.8|10248.8|10253.8|10248.8|10253.9|10248.9|10253.8|10248.8|0
1723792190000|2024-08-16 07:09:50|10253.9|10248.9|10254|10249|10254.1|10249.1|10253.9|10248.9|0
1723792200000|2024-08-16 07:10:00|10254.2|10249.2|10254|10249|10254.2|10249.2|10253.8|10248.8|3
1723792210000|2024-08-16 07:10:10|10254.2|10249.2|10254.3|10249.3|10254.3|10249.3|10254.2|10249.2|0
1723792220000|2024-08-16 07:10:20|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|0
1723792230000|2024-08-16 07:10:30|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|0
1723792240000|2024-08-16 07:10:40|10254.3|10249.3|10254.4|10249.4|10254.5|10249.5|10254.3|10249.3|1
1723792250000|2024-08-16 07:10:50|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1723792260000|2024-08-16 07:11:00|10254.4|10249.4|10253.9|10248.9|10254.4|10249.4|10253.8|10248.8|0
1723792270000|2024-08-16 07:11:10|10253.8|10248.8|10254|10249|10254.2|10249.2|10253.8|10248.8|0
1723792280000|2024-08-16 07:11:20|10254.1|10249.1|10254|10249|10254.1|10249.1|10254|10249|0
1723792290000|2024-08-16 07:11:30|10253.7|10248.7|10254|10249|10254|10249|10253.7|10248.7|0
1723792300000|2024-08-16 07:11:40|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|0
1723792320000|2024-08-16 07:12:00|10254|10249|10254.1|10249.1|10254.1|10249.1|10254|10249|5
1723792330000|2024-08-16 07:12:10|10253.8|10248.8|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|0
1723792340000|2024-08-16 07:12:20|10254|10249|10254.2|10249.2|10254.2|10249.2|10254|10249|0
1723792350000|2024-08-16 07:12:30|10254.4|10249.4|10254.5|10249.5|10254.7|10249.7|10254.3|10249.3|3
1723792360000|2024-08-16 07:12:40|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|0
1723792370000|2024-08-16 07:12:50|10254.9|10249.9|10255|10250|10255|10250|10254.9|10249.9|2
1723792380000|2024-08-16 07:13:00|10254.8|10249.8|10255|10250|10255|10250|10254.8|10249.8|1
1723792390000|2024-08-16 07:13:10|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1723792400000|2024-08-16 07:13:20|10255.5|10250.5|10255.5|10250.5|10255.7|10250.7|10255.3|10250.3|5
1723792410000|2024-08-16 07:13:30|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|2
1723792420000|2024-08-16 07:13:40|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|0
1723792430000|2024-08-16 07:13:50|10255.6|10250.6|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1723792440000|2024-08-16 07:14:00|10255.5|10250.5|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|0
1723792450000|2024-08-16 07:14:10|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.4|10250.4|1
1723792470000|2024-08-16 07:14:30|10255.7|10250.7|10255.3|10250.3|10255.7|10250.7|10255.3|10250.3|6
1723792480000|2024-08-16 07:14:40|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255.3|10250.3|0
1723792500000|2024-08-16 07:15:00|10255|10250|10255.8|10250.8|10256|10251|10255|10250|17
1723792510000|2024-08-16 07:15:10|10255.4|10250.4|10254.9|10249.9|10255.4|10250.4|10254.8|10249.8|0
1723792520000|2024-08-16 07:15:20|10254.8|10249.8|10255|10250|10255|10250|10254.8|10249.8|0
1723792530000|2024-08-16 07:15:30|10255.2|10250.2|10254.4|10249.4|10255.2|10250.2|10254.4|10249.4|0
1723792540000|2024-08-16 07:15:40|10254.5|10249.5|10254.5|10249.5|10254.6|10249.6|10254.4|10249.4|0
1723792560000|2024-08-16 07:16:00|10254.7|10249.7|10254.4|10249.4|10254.7|10249.7|10254.3|10249.3|2
1723792570000|2024-08-16 07:16:10|10254.3|10249.3|10254.6|10249.6|10254.6|10249.6|10254.3|10249.3|1
1723792580000|2024-08-16 07:16:20|10254.5|10249.5|10254.3|10249.3|10254.6|10249.6|10254.3|10249.3|0
1723792590000|2024-08-16 07:16:30|10254.4|10249.4|10254.4|10249.4|10254.6|10249.6|10254.4|10249.4|0
1723792600000|2024-08-16 07:16:40|10254.5|10249.5|10254.5|10249.5|10254.6|10249.6|10254.4|10249.4|0
1723792610000|2024-08-16 07:16:50|10254.6|10249.6|10254.5|10249.5|10254.6|10249.6|10254.5|10249.5|0
1723792620000|2024-08-16 07:17:00|10254.8|10249.8|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|0
1723792630000|2024-08-16 07:17:10|10254.9|10249.9|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|0
1723792640000|2024-08-16 07:17:20|10254.9|10249.9|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|0
1723792650000|2024-08-16 07:17:30|10254.9|10249.9|10255|10250|10255|10250|10254.9|10249.9|0
1723792660000|2024-08-16 07:17:40|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1723792670000|2024-08-16 07:17:50|10255.5|10250.5|10255.8|10250.8|10255.9|10250.9|10255.5|10250.5|3
1723792680000|2024-08-16 07:18:00|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|0
1723792690000|2024-08-16 07:18:10|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.8|10250.8|0
1723792700000|2024-08-16 07:18:20|10255.8|10250.8|10255.9|10250.9|10256|10251|10255.8|10250.8|9
1723792720000|2024-08-16 07:18:40|10256|10251|10256|10251|10256|10251|10256|10251|0
1723792740000|2024-08-16 07:19:00|10256.3|10251.3|10255.4|10250.4|10256.3|10251.3|10255.4|10250.4|0
1723792750000|2024-08-16 07:19:10|10255.3|10250.3|10255.4|10250.4|10255.7|10250.7|10255.3|10250.3|1
1723792760000|2024-08-16 07:19:20|10255.5|10250.5|10255|10250|10255.6|10250.6|10255|10250|0
1723792770000|2024-08-16 07:19:30|10255.2|10250.2|10255.4|10250.4|10255.5|10250.5|10255.2|10250.2|0
1723792780000|2024-08-16 07:19:40|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1723792790000|2024-08-16 07:19:50|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723792800000|2024-08-16 07:20:00|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.6|10250.6|0
1723792810000|2024-08-16 07:20:10|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255.3|10250.3|0
1723792840000|2024-08-16 07:20:40|10254.9|10249.9|10255|10250|10255.1|10250.1|10254.8|10249.8|0
1723792850000|2024-08-16 07:20:50|10255.2|10250.2|10255.5|10250.5|10255.5|10250.5|10255.2|10250.2|0
1723792860000|2024-08-16 07:21:00|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|1
1723792870000|2024-08-16 07:21:10|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1723792910000|2024-08-16 07:21:50|||||||||1
1723792920000|2024-08-16 07:22:00|10255.9|10250.9|10256|10251|10256|10251|10255.8|10250.8|2
1723792930000|2024-08-16 07:22:10|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.1|10251.1|0
1723792940000|2024-08-16 07:22:20|10256.1|10251.1|10255.8|10250.8|10256.1|10251.1|10255.8|10250.8|0
1723792960000|2024-08-16 07:22:40|10255.5|10250.5|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|1
1723792980000|2024-08-16 07:23:00|10255.8|10250.8|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|0
1723792990000|2024-08-16 07:23:10|10255.4|10250.4|10255.2|10250.2|10255.4|10250.4|10255.2|10250.2|0
1723793000000|2024-08-16 07:23:20|10254.9|10249.9|10255.1|10250.1|10255.2|10250.2|10254.9|10249.9|0
1723793010000|2024-08-16 07:23:30|10254.9|10249.9|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|0
1723793020000|2024-08-16 07:23:40|10254.9|10249.9|10255.3|10250.3|10255.3|10250.3|10254.8|10249.8|1
1723793030000|2024-08-16 07:23:50|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|2
1723793040000|2024-08-16 07:24:00|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|0
1723793050000|2024-08-16 07:24:10|10255.8|10250.8|10256.2|10251.2|10256.2|10251.2|10255.8|10250.8|0
1723793070000|2024-08-16 07:24:30|10256.3|10251.3|10256.6|10251.6|10256.6|10251.6|10256.3|10251.3|3
1723793080000|2024-08-16 07:24:40|10256.5|10251.5|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|2
1723793100000|2024-08-16 07:25:00|10257|10252|10257|10252|10257|10252|10257|10252|0
1723793110000|2024-08-16 07:25:10|10257.2|10252.2|10257.2|10252.2|10257.5|10252.5|10257.2|10252.2|6
1723793120000|2024-08-16 07:25:20|10257.3|10252.3|10257.6|10252.6|10257.7|10252.7|10257.3|10252.3|1
1723793130000|2024-08-16 07:25:30|10257.4|10252.4|10257.5|10252.5|10257.6|10252.6|10257.4|10252.4|0
1723793140000|2024-08-16 07:25:40|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|0
1723793150000|2024-08-16 07:25:50|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1723793170000|2024-08-16 07:26:10|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1723793180000|2024-08-16 07:26:20|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1723793190000|2024-08-16 07:26:30|10257.4|10252.4|10257.3|10252.3|10257.4|10252.4|10257.3|10252.3|0
1723793200000|2024-08-16 07:26:40|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1723793210000|2024-08-16 07:26:50|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1723793220000|2024-08-16 07:27:00|10257.5|10252.5|10257.4|10252.4|10257.5|10252.5|10257.3|10252.3|0
1723793230000|2024-08-16 07:27:10|10257.5|10252.5|10257.4|10252.4|10257.5|10252.5|10257.3|10252.3|2
1723793240000|2024-08-16 07:27:20|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1723793290000|2024-08-16 07:28:10|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1723793340000|2024-08-16 07:29:00|10257.8|10252.8|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|1
1723793350000|2024-08-16 07:29:10|10257.9|10252.9|10258|10253|10258|10253|10257.8|10252.8|1
1723793370000|2024-08-16 07:29:30|10258.4|10253.4|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|0
1723793380000|2024-08-16 07:29:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1723793390000|2024-08-16 07:29:50|10258|10253|10258|10253|10258|10253|10257.9|10252.9|1
1723793400000|2024-08-16 07:30:00|10257.9|10252.9|10257.8|10252.8|10258|10253|10257.8|10252.8|1
1723793410000|2024-08-16 07:30:10|10257.9|10252.9|10258.2|10253.2|10258.2|10253.2|10257.8|10252.8|0
1723793420000|2024-08-16 07:30:20|10258.1|10253.1|10258.3|10253.3|10258.4|10253.4|10258|10253|2
1723793430000|2024-08-16 07:30:30|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|1
1723793440000|2024-08-16 07:30:40|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1723793450000|2024-08-16 07:30:50|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|1
1723793460000|2024-08-16 07:31:00|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1723793470000|2024-08-16 07:31:10|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1723793480000|2024-08-16 07:31:20|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1723793490000|2024-08-16 07:31:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|5
1723793520000|2024-08-16 07:32:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723793530000|2024-08-16 07:32:10|10259|10254|10259|10254|10259|10254|10259|10254|0
1723793540000|2024-08-16 07:32:20|10259.1|10254.1|10259|10254|10259.2|10254.2|10259|10254|3
1723793550000|2024-08-16 07:32:30|10259.1|10254.1|10259|10254|10259.1|10254.1|10259|10254|0
1723793590000|2024-08-16 07:33:10|10259.2|10254.2|10259.5|10254.5|10259.5|10254.5|10259.2|10254.2|1
1723793600000|2024-08-16 07:33:20|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1723793620000|2024-08-16 07:33:40|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.5|10254.5|4
1723793630000|2024-08-16 07:33:50|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|2
1723793640000|2024-08-16 07:34:00|10259.6|10254.6|10259.6|10254.6|10259.7|10254.7|10259.5|10254.5|2
1723793650000|2024-08-16 07:34:10|10259.5|10254.5|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1723793660000|2024-08-16 07:34:20|10259.4|10254.4|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1723793670000|2024-08-16 07:34:30|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1723793680000|2024-08-16 07:34:40|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1723793690000|2024-08-16 07:34:50|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|1
1723793700000|2024-08-16 07:35:00|10259.2|10254.2|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|0
1723793710000|2024-08-16 07:35:10|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|3
1723793730000|2024-08-16 07:35:30|10259.1|10254.1|10259|10254|10259.1|10254.1|10259|10254|1
1723793740000|2024-08-16 07:35:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1723793750000|2024-08-16 07:35:50|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|1
1723793760000|2024-08-16 07:36:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|1
1723793770000|2024-08-16 07:36:10|10258.7|10253.7|10257.7|10252.7|10258.7|10253.7|10257.7|10252.7|0
1723793780000|2024-08-16 07:36:20|10257.3|10252.3|10257.7|10252.7|10257.7|10252.7|10257.3|10252.3|0
1723793790000|2024-08-16 07:36:30|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|1
1723793810000|2024-08-16 07:36:50|||||||||1
1723793840000|2024-08-16 07:37:20|10257.9|10252.9|10258|10253|10258|10253|10257.9|10252.9|2
1723793850000|2024-08-16 07:37:30|10258.2|10253.2|10258.1|10253.1|10258.2|10253.2|10258|10253|0
1723793860000|2024-08-16 07:37:40|10258|10253|10258.1|10253.1|10258.1|10253.1|10258|10253|0
1723793870000|2024-08-16 07:37:50|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|1
1723793880000|2024-08-16 07:38:00|10258|10253|10258|10253|10258|10253|10258|10253|3
1723793890000|2024-08-16 07:38:10|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258.1|10253.1|2
1723793900000|2024-08-16 07:38:20|10258.1|10253.1|10258|10253|10258.2|10253.2|10258|10253|1
1723793920000|2024-08-16 07:38:40|10257.9|10252.9|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1723793930000|2024-08-16 07:38:50|10257.9|10252.9|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|1
1723793940000|2024-08-16 07:39:00|10257.5|10252.5|10257.2|10252.2|10257.5|10252.5|10257.2|10252.2|0
1723793950000|2024-08-16 07:39:10|10257.1|10252.1|10257|10252|10257.1|10252.1|10257|10252|0
1723793960000|2024-08-16 07:39:20|10257.2|10252.2|10257.3|10252.3|10257.4|10252.4|10257.1|10252.1|1
1723793970000|2024-08-16 07:39:30|10257.2|10252.2|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1723794000000|2024-08-16 07:40:00|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|1
1723794010000|2024-08-16 07:40:10|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.2|10252.2|0
1723794110000|2024-08-16 07:41:50|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1723794120000|2024-08-16 07:42:00|10257.3|10252.3|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1723794130000|2024-08-16 07:42:10|10257.3|10252.3|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|2
1723794160000|2024-08-16 07:42:40|10257.3|10252.3|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|0
1723794170000|2024-08-16 07:42:50|10257|10252|10257|10252|10257|10252|10257|10252|0
1723794180000|2024-08-16 07:43:00|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|0
1723794200000|2024-08-16 07:43:20|10256.6|10251.6|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|0
1723794210000|2024-08-16 07:43:30|10256.6|10251.6|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|1
1723794220000|2024-08-16 07:43:40|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1723794230000|2024-08-16 07:43:50|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|0
1723794240000|2024-08-16 07:44:00|10256.2|10251.2|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|1
1723794250000|2024-08-16 07:44:10|10256.1|10251.1|10255.8|10250.8|10256.2|10251.2|10255.8|10250.8|0
1723794260000|2024-08-16 07:44:20|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|0
1723794270000|2024-08-16 07:44:30|10254.7|10249.7|10255.1|10250.1|10255.1|10250.1|10254.7|10249.7|1
1723794280000|2024-08-16 07:44:40|10255|10250|10255|10250|10255|10250|10255|10250|0
1723794290000|2024-08-16 07:44:50|10255.1|10250.1|10255|10250|10255.1|10250.1|10255|10250|0
1723794300000|2024-08-16 07:45:00|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.7|10249.7|0
1723794310000|2024-08-16 07:45:10|10255|10250|10254.7|10249.7|10255|10250|10254.7|10249.7|2
1723794330000|2024-08-16 07:45:30|10254.8|10249.8|10255|10250|10255.1|10250.1|10254.8|10249.8|0
1723794340000|2024-08-16 07:45:40|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|0
1723794360000|2024-08-16 07:46:00|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1723794380000|2024-08-16 07:46:20|10255.2|10250.2|10255.3|10250.3|10255.3|10250.3|10255.2|10250.2|0
1723794390000|2024-08-16 07:46:30|10255.5|10250.5|10255.3|10250.3|10255.5|10250.5|10255.2|10250.2|0
1723794400000|2024-08-16 07:46:40|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1723794410000|2024-08-16 07:46:50|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|1
1723794420000|2024-08-16 07:47:00|10255.7|10250.7|10255.7|10250.7|10255.9|10250.9|10255.5|10250.5|0
1723794430000|2024-08-16 07:47:10|10255.8|10250.8|10256.1|10251.1|10256.1|10251.1|10255.8|10250.8|1
1723794440000|2024-08-16 07:47:20|10256|10251|10256|10251|10256.1|10251.1|10256|10251|0
1723794450000|2024-08-16 07:47:30|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|0
1723794480000|2024-08-16 07:48:00|10256.5|10251.5|10256.2|10251.2|10256.5|10251.5|10256.2|10251.2|2
1723794500000|2024-08-16 07:48:20|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256|10251|0
1723794510000|2024-08-16 07:48:30|10256|10251|10255.7|10250.7|10256|10251|10255.7|10250.7|0
1723794520000|2024-08-16 07:48:40|10255.2|10250.2|10255.3|10250.3|10255.3|10250.3|10255.2|10250.2|0
1723794540000|2024-08-16 07:49:00|10255.5|10250.5|10255.7|10250.7|10255.7|10250.7|10255.5|10250.5|0
1723794550000|2024-08-16 07:49:10|10256|10251|10256.2|10251.2|10256.2|10251.2|10256|10251|3
1723794570000|2024-08-16 07:49:30|10256.1|10251.1|10256.2|10251.2|10256.2|10251.2|10256.1|10251.1|1
1723794580000|2024-08-16 07:49:40|10256.1|10251.1|10255.9|10250.9|10256.1|10251.1|10255.7|10250.7|0
1723794590000|2024-08-16 07:49:50|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1723794600000|2024-08-16 07:50:00|||||||||1
1723794610000|2024-08-16 07:50:10|10255.9|10250.9|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|1
1723794620000|2024-08-16 07:50:20|10255.8|10250.8|10256.2|10251.2|10256.2|10251.2|10255.8|10250.8|2
1723794630000|2024-08-16 07:50:30|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|0
1723794660000|2024-08-16 07:51:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|0
1723794670000|2024-08-16 07:51:10|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|0
1723794680000|2024-08-16 07:51:20|10256.4|10251.4|10256.2|10251.2|10256.4|10251.4|10256.2|10251.2|1
1723794690000|2024-08-16 07:51:30|10256|10251|10255.8|10250.8|10256|10251|10255.7|10250.7|2
1723794700000|2024-08-16 07:51:40|10256|10251|10256|10251|10256|10251|10256|10251|0
1723794710000|2024-08-16 07:51:50|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|1
1723794730000|2024-08-16 07:52:10|10255.7|10250.7|10255.8|10250.8|10255.9|10250.9|10255.7|10250.7|0
1723794750000|2024-08-16 07:52:30|10256|10251|10256|10251|10256.1|10251.1|10256|10251|0
1723794760000|2024-08-16 07:52:40|10255.9|10250.9|10256.2|10251.2|10256.2|10251.2|10255.8|10250.8|0
1723794780000|2024-08-16 07:53:00|||||||||1
1723794790000|2024-08-16 07:53:10|10255.8|10250.8|10255.9|10250.9|10256|10251|10255.7|10250.7|4
1723794800000|2024-08-16 07:53:20|10255.8|10250.8|10256.2|10251.2|10256.2|10251.2|10255.8|10250.8|1
1723794810000|2024-08-16 07:53:30|10256|10251|10256|10251|10256|10251|10255.9|10250.9|0
1723794820000|2024-08-16 07:53:40|10255.8|10250.8|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|1
1723794830000|2024-08-16 07:53:50|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1723794840000|2024-08-16 07:54:00|10256|10251|10255.8|10250.8|10256|10251|10255.7|10250.7|1
1723794860000|2024-08-16 07:54:20|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.8|10250.8|2
1723794870000|2024-08-16 07:54:30|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|1
1723794890000|2024-08-16 07:54:50|||||||||1
1723794910000|2024-08-16 07:55:10|10255.7|10250.7|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|2
1723794930000|2024-08-16 07:55:30|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1723794940000|2024-08-16 07:55:40|10255.4|10250.4|10255|10250|10255.4|10250.4|10255|10250|7
1723794950000|2024-08-16 07:55:50|10254.7|10249.7|10254.7|10249.7|10254.9|10249.9|10254.5|10249.5|1
1723794960000|2024-08-16 07:56:00|10254.8|10249.8|10254.6|10249.6|10254.8|10249.8|10254.5|10249.5|0
1723794970000|2024-08-16 07:56:10|10254.5|10249.5|10254.5|10249.5|10254.6|10249.6|10254.5|10249.5|0
1723794980000|2024-08-16 07:56:20|10254.2|10249.2|10253.8|10248.8|10254.5|10249.5|10253.8|10248.8|0
1723794990000|2024-08-16 07:56:30|10254|10249|10254|10249|10254|10249|10254|10249|0
1723795000000|2024-08-16 07:56:40|10253.9|10248.9|10254|10249|10254.1|10249.1|10253.8|10248.8|0
1723795010000|2024-08-16 07:56:50|10254.1|10249.1|10253.9|10248.9|10254.2|10249.2|10253.9|10248.9|0
1723795020000|2024-08-16 07:57:00|10253.8|10248.8|10254|10249|10254|10249|10253.8|10248.8|0
1723795030000|2024-08-16 07:57:10|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1723795040000|2024-08-16 07:57:20|||||||||1
1723795050000|2024-08-16 07:57:30|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|0
1723795070000|2024-08-16 07:57:50|10254.2|10249.2|10253.8|10248.8|10254.2|10249.2|10253.8|10248.8|6
1723795080000|2024-08-16 07:58:00|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|0
1723795090000|2024-08-16 07:58:10|10254.3|10249.3|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|0
1723795100000|2024-08-16 07:58:20|10254.4|10249.4|10254.3|10249.3|10254.5|10249.5|10254.3|10249.3|0
1723795110000|2024-08-16 07:58:30|10254.4|10249.4|10253.9|10248.9|10254.4|10249.4|10253.8|10248.8|0
1723795120000|2024-08-16 07:58:40|10253.8|10248.8|10254.3|10249.3|10254.3|10249.3|10253.8|10248.8|4
1723795130000|2024-08-16 07:58:50|10254.4|10249.4|10254.4|10249.4|10254.5|10249.5|10254.2|10249.2|0
1723795140000|2024-08-16 07:59:00|10254.3|10249.3|10254.1|10249.1|10254.3|10249.3|10254.1|10249.1|0
1723795150000|2024-08-16 07:59:10|10254.2|10249.2|10254.3|10249.3|10254.4|10249.4|10254.2|10249.2|0
1723795160000|2024-08-16 07:59:20|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|2
1723795170000|2024-08-16 07:59:30|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.3|10249.3|0
1723795180000|2024-08-16 07:59:40|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1723795190000|2024-08-16 07:59:50|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|0
1723795200000|2024-08-16 08:00:00|10253.9|10248.9|10253.9|10248.9|10254|10249|10253.9|10248.9|2
1723795210000|2024-08-16 08:00:10|10253.8|10248.8|10253.9|10248.9|10254|10249|10253.7|10248.7|0
1723795220000|2024-08-16 08:00:20|10254|10249|10253.8|10248.8|10254.1|10249.1|10253.8|10248.8|0
1723795230000|2024-08-16 08:00:30|10253.9|10248.9|10254.3|10249.3|10254.4|10249.4|10253.9|10248.9|2
1723795240000|2024-08-16 08:00:40|10254|10249|10254|10249|10254.1|10249.1|10254|10249|3
1723795250000|2024-08-16 08:00:50|10253.8|10248.8|10253.8|10248.8|10254.1|10249.1|10253.8|10248.8|3
1723795260000|2024-08-16 08:01:00|10253.9|10248.9|10253.8|10248.8|10254.1|10249.1|10253.7|10248.7|3
1723795270000|2024-08-16 08:01:10|10253.6|10248.6|10253.4|10248.4|10253.6|10248.6|10253.3|10248.3|4
1723795280000|2024-08-16 08:01:20|10253.5|10248.5|10253.5|10248.5|10253.6|10248.6|10253.5|10248.5|0
1723795290000|2024-08-16 08:01:30|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1723795310000|2024-08-16 08:01:50|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|2
1723795320000|2024-08-16 08:02:00|10253.8|10248.8|10253|10248|10253.8|10248.8|10253|10248|2
1723795330000|2024-08-16 08:02:10|10253.1|10248.1|10253.1|10248.1|10253.1|10248.1|10253|10248|0
1723795360000|2024-08-16 08:02:40|10253.3|10248.3|10253.6|10248.6|10253.6|10248.6|10253.3|10248.3|1
1723795370000|2024-08-16 08:02:50|10253.3|10248.3|10253.5|10248.5|10253.5|10248.5|10253.3|10248.3|0
1723795380000|2024-08-16 08:03:00|10253.6|10248.6|10253.5|10248.5|10253.6|10248.6|10253.5|10248.5|0
1723795390000|2024-08-16 08:03:10|10253.6|10248.6|10253.5|10248.5|10253.6|10248.6|10253.3|10248.3|5
1723795410000|2024-08-16 08:03:30|10253.3|10248.3|10253.2|10248.2|10253.3|10248.3|10253.2|10248.2|1
1723795420000|2024-08-16 08:03:40|10252.8|10247.8|10252.6|10247.6|10252.8|10247.8|10252.5|10247.5|3
1723795460000|2024-08-16 08:04:20|10253|10248|10253.1|10248.1|10253.1|10248.1|10253|10248|1
1723795480000|2024-08-16 08:04:40|10253.3|10248.3|10253.4|10248.4|10253.5|10248.5|10253.3|10248.3|1
1723795490000|2024-08-16 08:04:50|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|0
1723795500000|2024-08-16 08:05:00|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253.3|10248.3|0
1723795520000|2024-08-16 08:05:20|10253.2|10248.2|10253.3|10248.3|10253.3|10248.3|10253.2|10248.2|2
1723795530000|2024-08-16 08:05:30|10253.2|10248.2|10253|10248|10253.2|10248.2|10253|10248|1
1723795560000|2024-08-16 08:06:00|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|0
1723795570000|2024-08-16 08:06:10|10252.9|10247.9|10252.8|10247.8|10252.9|10247.9|10252.8|10247.8|0
1723795580000|2024-08-16 08:06:20|10252.9|10247.9|10252.8|10247.8|10252.9|10247.9|10252.8|10247.8|0
1723795590000|2024-08-16 08:06:30|10252.9|10247.9|10253.1|10248.1|10253.1|10248.1|10252.9|10247.9|0
1723795600000|2024-08-16 08:06:40|10253|10248|10252.8|10247.8|10253|10248|10252.8|10247.8|0
1723795610000|2024-08-16 08:06:50|10252.7|10247.7|10252.5|10247.5|10252.7|10247.7|10252.5|10247.5|0
1723795620000|2024-08-16 08:07:00|10252.3|10247.3|10252.1|10247.1|10252.3|10247.3|10252|10247|2
1723795630000|2024-08-16 08:07:10|10252|10247|10252|10247|10252.1|10247.1|10252|10247|1
1723795640000|2024-08-16 08:07:20|10252.1|10247.1|10252|10247|10252.1|10247.1|10252|10247|0
1723795650000|2024-08-16 08:07:30|10251.8|10246.8|10251.9|10246.9|10251.9|10246.9|10251.8|10246.8|0
1723795660000|2024-08-16 08:07:40|10252|10247|10251.8|10246.8|10252.1|10247.1|10251.8|10246.8|1
1723795670000|2024-08-16 08:07:50|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|0
1723795680000|2024-08-16 08:08:00|10252.3|10247.3|10252.6|10247.6|10252.6|10247.6|10252.3|10247.3|1
1723795690000|2024-08-16 08:08:10|10252.5|10247.5|10252.3|10247.3|10252.5|10247.5|10252.3|10247.3|0
1723795710000|2024-08-16 08:08:30|10252.1|10247.1|10251.8|10246.8|10252.1|10247.1|10251.8|10246.8|2
1723795740000|2024-08-16 08:09:00|10251.9|10246.9|10251.8|10246.8|10251.9|10246.9|10251.8|10246.8|0
1723795750000|2024-08-16 08:09:10|10251.9|10246.9|10251.8|10246.8|10251.9|10246.9|10251.8|10246.8|0
1723795760000|2024-08-16 08:09:20|10251.9|10246.9|10251.9|10246.9|10252.1|10247.1|10251.8|10246.8|0
1723795770000|2024-08-16 08:09:30|10251.8|10246.8|10251.8|10246.8|10251.8|10246.8|10251.8|10246.8|0
1723795780000|2024-08-16 08:09:40|10251.9|10246.9|10251.8|10246.8|10251.9|10246.9|10251.8|10246.8|0
1723795790000|2024-08-16 08:09:50|10251.7|10246.7|10251.4|10246.4|10251.7|10246.7|10251.4|10246.4|1
1723795800000|2024-08-16 08:10:00|10251.3|10246.3|10251.5|10246.5|10251.6|10246.6|10251.3|10246.3|0
1723795810000|2024-08-16 08:10:10|10251.6|10246.6|10251.5|10246.5|10251.6|10246.6|10251.5|10246.5|0
1723795820000|2024-08-16 08:10:20|10251.2|10246.2|10251.3|10246.3|10251.3|10246.3|10251.2|10246.2|0
1723795830000|2024-08-16 08:10:30|10251.4|10246.4|10251.3|10246.3|10251.4|10246.4|10251.3|10246.3|1
1723795840000|2024-08-16 08:10:40|||||||||2
1723795850000|2024-08-16 08:10:50|10251.2|10246.2|10250.8|10245.8|10251.2|10246.2|10250.7|10245.7|0
1723795860000|2024-08-16 08:11:00|10250.7|10245.7|10250.8|10245.8|10250.8|10245.8|10250.7|10245.7|0
1723795870000|2024-08-16 08:11:10|10251|10246|10250.8|10245.8|10251|10246|10250.8|10245.8|0
1723795880000|2024-08-16 08:11:20|10250.7|10245.7|10250.7|10245.7|10250.7|10245.7|10250.7|10245.7|0
1723795890000|2024-08-16 08:11:30|10250.5|10245.5|10250.5|10245.5|10250.5|10245.5|10250.4|10245.4|0
1723795900000|2024-08-16 08:11:40|10250.4|10245.4|10250.5|10245.5|10250.5|10245.5|10250.2|10245.2|0
1723795910000|2024-08-16 08:11:50|10250.6|10245.6|10250.5|10245.5|10250.6|10245.6|10250.5|10245.5|0
1723795920000|2024-08-16 08:12:00|10250.6|10245.6|10250.5|10245.5|10250.6|10245.6|10250.3|10245.3|0
1723795930000|2024-08-16 08:12:10|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|0
1723795950000|2024-08-16 08:12:30|10251|10246|10251.3|10246.3|10251.3|10246.3|10251|10246|1
1723795960000|2024-08-16 08:12:40|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|7
1723795970000|2024-08-16 08:12:50|||||||||1
1723795980000|2024-08-16 08:13:00|10250.7|10245.7|10250.8|10245.8|10250.8|10245.8|10250.7|10245.7|30
1723795990000|2024-08-16 08:13:10|10251|10246|10251|10246|10251.1|10246.1|10250.8|10245.8|1
1723796000000|2024-08-16 08:13:20|10251.1|10246.1|10251|10246|10251.1|10246.1|10251|10246|1
1723796010000|2024-08-16 08:13:30|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|0
1723796020000|2024-08-16 08:13:40|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|0
1723796030000|2024-08-16 08:13:50|10250.9|10245.9|10251|10246|10251|10246|10250.9|10245.9|0
1723796040000|2024-08-16 08:14:00|10251.3|10246.3|10250.8|10245.8|10251.3|10246.3|10250.8|10245.8|6
1723796060000|2024-08-16 08:14:20|10250.6|10245.6|10250.3|10245.3|10250.6|10245.6|10250.3|10245.3|12
1723796070000|2024-08-16 08:14:30|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|0
1723796080000|2024-08-16 08:14:40|10250.2|10245.2|10250.1|10245.1|10250.2|10245.2|10250.1|10245.1|0
1723796100000|2024-08-16 08:15:00|10250.4|10245.4|10250.3|10245.3|10250.4|10245.4|10250.3|10245.3|1
1723796110000|2024-08-16 08:15:10|10250.4|10245.4|10250.3|10245.3|10250.4|10245.4|10250.3|10245.3|0
1723796120000|2024-08-16 08:15:20|10250.4|10245.4|10250.5|10245.5|10250.5|10245.5|10250.4|10245.4|0
1723796130000|2024-08-16 08:15:30|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|0
1723796140000|2024-08-16 08:15:40|10250.8|10245.8|10251|10246|10251|10246|10250.8|10245.8|1
1723796150000|2024-08-16 08:15:50|||||||||3
1723796160000|2024-08-16 08:16:00|10251.4|10246.4|10251.6|10246.6|10251.6|10246.6|10251.3|10246.3|0
1723796170000|2024-08-16 08:16:10|10251.3|10246.3|10251.4|10246.4|10251.6|10246.6|10251.3|10246.3|0
1723796180000|2024-08-16 08:16:20|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|0
1723796200000|2024-08-16 08:16:40|10251.4|10246.4|10251.6|10246.6|10251.6|10246.6|10251.4|10246.4|0
1723796210000|2024-08-16 08:16:50|10251.3|10246.3|10251.5|10246.5|10251.5|10246.5|10251.3|10246.3|0
1723796220000|2024-08-16 08:17:00|10251.6|10246.6|10251.5|10246.5|10251.6|10246.6|10251.5|10246.5|0
1723796230000|2024-08-16 08:17:10|10251.4|10246.4|10251.1|10246.1|10251.4|10246.4|10251|10246|11
1723796250000|2024-08-16 08:17:30|10251|10246|10251|10246|10251|10246|10251|10246|17
1723796260000|2024-08-16 08:17:40|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|0
1723796270000|2024-08-16 08:17:50|10250.6|10245.6|10250.3|10245.3|10250.6|10245.6|10250.3|10245.3|2
1723796280000|2024-08-16 08:18:00|10250.4|10245.4|10250.5|10245.5|10250.5|10245.5|10250.4|10245.4|0
1723796290000|2024-08-16 08:18:10|10250.8|10245.8|10251|10246|10251|10246|10250.8|10245.8|5
1723796300000|2024-08-16 08:18:20|10251.3|10246.3|10251.5|10246.5|10251.6|10246.6|10251.3|10246.3|2
1723796310000|2024-08-16 08:18:30|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|10251.3|10246.3|1
1723796320000|2024-08-16 08:18:40|10251.3|10246.3|10251.6|10246.6|10251.6|10246.6|10251.3|10246.3|0
1723796340000|2024-08-16 08:19:00|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|1
1723796350000|2024-08-16 08:19:10|10251.6|10246.6|10251.3|10246.3|10251.6|10246.6|10251.3|10246.3|0
1723796360000|2024-08-16 08:19:20|10251.4|10246.4|10251.3|10246.3|10251.4|10246.4|10251.3|10246.3|0
1723796370000|2024-08-16 08:19:30|||||||||3
1723796380000|2024-08-16 08:19:40|10251.2|10246.2|10250.6|10245.6|10251.2|10246.2|10250.6|10245.6|4
1723796390000|2024-08-16 08:19:50|10250.5|10245.5|10250.6|10245.6|10250.6|10245.6|10250.5|10245.5|0
1723796400000|2024-08-16 08:20:00|10250.5|10245.5|10250.5|10245.5|10250.6|10245.6|10250.5|10245.5|0
1723796410000|2024-08-16 08:20:10|10250.3|10245.3|10250|10245|10250.3|10245.3|10250|10245|1
1723796430000|2024-08-16 08:20:30|10249.8|10244.8|10250.1|10245.1|10250.3|10245.3|10249.8|10244.8|1
1723796440000|2024-08-16 08:20:40|10249.9|10244.9|10249.8|10244.8|10249.9|10244.9|10249.5|10244.5|5
1723796460000|2024-08-16 08:21:00|10250|10245|10250|10245|10250|10245|10250|10245|0
1723796470000|2024-08-16 08:21:10|10249.9|10244.9|10249.8|10244.8|10249.9|10244.9|10249.6|10244.6|0
1723796480000|2024-08-16 08:21:20|10249.9|10244.9|10249.8|10244.8|10249.9|10244.9|10249.8|10244.8|0
1723796490000|2024-08-16 08:21:30|10250|10245|10250|10245|10250|10245|10250|10245|1
1723796500000|2024-08-16 08:21:40|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|9
1723796510000|2024-08-16 08:21:50|10250.2|10245.2|10250.3|10245.3|10250.3|10245.3|10250.2|10245.2|0
1723796520000|2024-08-16 08:22:00|10250.2|10245.2|10250.3|10245.3|10250.3|10245.3|10250.2|10245.2|1
1723796530000|2024-08-16 08:22:10|10250.4|10245.4|10250|10245|10250.4|10245.4|10250|10245|0
1723796540000|2024-08-16 08:22:20|10249.6|10244.6|10249.5|10244.5|10249.6|10244.6|10249.5|10244.5|0
1723796550000|2024-08-16 08:22:30|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|0
1723796570000|2024-08-16 08:22:50|||||||||1
1723796580000|2024-08-16 08:23:00|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|4
1723796590000|2024-08-16 08:23:10|10249.4|10244.4|10249.1|10244.1|10249.5|10244.5|10249.1|10244.1|1
1723796600000|2024-08-16 08:23:20|10249|10244|10248.4|10243.4|10249|10244|10248.3|10243.3|1
1723796610000|2024-08-16 08:23:30|10248.3|10243.3|10248.5|10243.5|10248.5|10243.5|10248.3|10243.3|0
1723796620000|2024-08-16 08:23:40|10248.9|10243.9|10248.8|10243.8|10248.9|10243.9|10248.8|10243.8|0
1723796640000|2024-08-16 08:24:00|10248.9|10243.9|10249.2|10244.2|10249.4|10244.4|10248.8|10243.8|0
1723796650000|2024-08-16 08:24:10|10249.1|10244.1|10249.2|10244.2|10249.2|10244.2|10249.1|10244.1|0
1723796660000|2024-08-16 08:24:20|10249.3|10244.3|10249.1|10244.1|10249.3|10244.3|10249.1|10244.1|0
1723796670000|2024-08-16 08:24:30|10249.3|10244.3|10249.3|10244.3|10249.4|10244.4|10249.2|10244.2|0
1723796680000|2024-08-16 08:24:40|10249.4|10244.4|10249.5|10244.5|10249.5|10244.5|10249.2|10244.2|0
1723796710000|2024-08-16 08:25:10|10249.4|10244.4|10249.1|10244.1|10249.5|10244.5|10249.1|10244.1|1
1723796730000|2024-08-16 08:25:30|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|0
1723796740000|2024-08-16 08:25:40|10249.1|10244.1|10249.5|10244.5|10249.5|10244.5|10249.1|10244.1|0
1723796750000|2024-08-16 08:25:50|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|1
1723796760000|2024-08-16 08:26:00|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|0
1723796780000|2024-08-16 08:26:20|10249.9|10244.9|10249.6|10244.6|10249.9|10244.9|10249.6|10244.6|0
1723796800000|2024-08-16 08:26:40|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|0
1723796820000|2024-08-16 08:27:00|10249.6|10244.6|10249.5|10244.5|10249.6|10244.6|10249.5|10244.5|1
1723796830000|2024-08-16 08:27:10|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|0
1723796850000|2024-08-16 08:27:30|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|10249.1|10244.1|1
1723796860000|2024-08-16 08:27:40|10249|10244|10248.6|10243.6|10249|10244|10248.6|10243.6|0
1723796870000|2024-08-16 08:27:50|10248.7|10243.7|10248.8|10243.8|10248.9|10243.9|10248.6|10243.6|0
1723796880000|2024-08-16 08:28:00|10248.7|10243.7|10248.6|10243.6|10248.7|10243.7|10248.6|10243.6|2
1723796890000|2024-08-16 08:28:10|10248.7|10243.7|10248.6|10243.6|10248.7|10243.7|10248.6|10243.6|0
1723796900000|2024-08-16 08:28:20|10248.7|10243.7|10248.4|10243.4|10248.7|10243.7|10248.4|10243.4|1
1723796910000|2024-08-16 08:28:30|10248.2|10243.2|10248.1|10243.1|10248.2|10243.2|10248.1|10243.1|0
1723796920000|2024-08-16 08:28:40|10248.2|10243.2|10248.3|10243.3|10248.4|10243.4|10248.1|10243.1|0
1723796930000|2024-08-16 08:28:50|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|0
1723796940000|2024-08-16 08:29:00|10248.6|10243.6|10248.3|10243.3|10248.6|10243.6|10248.3|10243.3|4
1723796950000|2024-08-16 08:29:10|10248.2|10243.2|10248.3|10243.3|10248.4|10243.4|10248.1|10243.1|0
1723796960000|2024-08-16 08:29:20|10248.6|10243.6|10248.4|10243.4|10248.6|10243.6|10248.4|10243.4|0
1723796970000|2024-08-16 08:29:30|10248.2|10243.2|10248.3|10243.3|10248.4|10243.4|10248.1|10243.1|1
1723796980000|2024-08-16 08:29:40|10248.2|10243.2|10248.5|10243.5|10248.5|10243.5|10248.2|10243.2|0
1723797000000|2024-08-16 08:30:00|10248.3|10243.3|10248.6|10243.6|10248.8|10243.8|10248.3|10243.3|0
1723797010000|2024-08-16 08:30:10|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|10248.1|10243.1|3
1723797020000|2024-08-16 08:30:20|10248.4|10243.4|10248.3|10243.3|10248.5|10243.5|10248.2|10243.2|0
1723797030000|2024-08-16 08:30:30|10248.5|10243.5|10248.2|10243.2|10248.5|10243.5|10248.1|10243.1|0
1723797040000|2024-08-16 08:30:40|10248.3|10243.3|10248.1|10243.1|10248.5|10243.5|10248.1|10243.1|0
1723797050000|2024-08-16 08:30:50|10248.2|10243.2|10248.7|10243.7|10248.7|10243.7|10248.2|10243.2|0
1723797060000|2024-08-16 08:31:00|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|0
1723797070000|2024-08-16 08:31:10|10248.4|10243.4|10248.1|10243.1|10248.5|10243.5|10248.1|10243.1|0
1723797080000|2024-08-16 08:31:20|10248.2|10243.2|10248.3|10243.3|10248.3|10243.3|10248.1|10243.1|0
1723797090000|2024-08-16 08:31:30|10248.5|10243.5|10248.3|10243.3|10248.5|10243.5|10248.1|10243.1|0
1723797100000|2024-08-16 08:31:40|10248.2|10243.2|10248.2|10243.2|10248.2|10243.2|10248.2|10243.2|1
1723797110000|2024-08-16 08:31:50|10248.1|10243.1|10248.1|10243.1|10248.3|10243.3|10248.1|10243.1|0
1723797120000|2024-08-16 08:32:00|10248.2|10243.2|10248.3|10243.3|10248.4|10243.4|10248.1|10243.1|0
1723797130000|2024-08-16 08:32:10|10248.4|10243.4|10248.4|10243.4|10248.4|10243.4|10248.2|10243.2|0
1723797140000|2024-08-16 08:32:20|10248.3|10243.3|10248.2|10243.2|10248.4|10243.4|10248.1|10243.1|0
1723797150000|2024-08-16 08:32:30|10248.1|10243.1|10248.1|10243.1|10248.1|10243.1|10248.1|10243.1|0
1723797190000|2024-08-16 08:33:10|10248|10243|10247.8|10242.8|10248|10243|10247.6|10242.6|5
1723797200000|2024-08-16 08:33:20|10248|10243|10248.2|10243.2|10248.3|10243.3|10248|10243|2
1723797210000|2024-08-16 08:33:30|10248.1|10243.1|10248.2|10243.2|10248.3|10243.3|10248.1|10243.1|0
1723797220000|2024-08-16 08:33:40|10248.3|10243.3|10248.5|10243.5|10248.5|10243.5|10248.3|10243.3|0
1723797230000|2024-08-16 08:33:50|||||||||23
1723797260000|2024-08-16 08:34:20|10248.6|10243.6|10248.7|10243.7|10248.8|10243.8|10248.6|10243.6|6
1723797270000|2024-08-16 08:34:30|10248.8|10243.8|10249|10244|10249|10244|10248.8|10243.8|0
1723797280000|2024-08-16 08:34:40|10248.8|10243.8|10248.9|10243.9|10249|10244|10248.8|10243.8|2
1723797290000|2024-08-16 08:34:50|10248.6|10243.6|10248.7|10243.7|10248.9|10243.9|10248.6|10243.6|1
1723797300000|2024-08-16 08:35:00|10248.6|10243.6|10248.6|10243.6|10248.7|10243.7|10248.6|10243.6|0
1723797310000|2024-08-16 08:35:10|10248.7|10243.7|10248.5|10243.5|10248.9|10243.9|10248.4|10243.4|0
1723797320000|2024-08-16 08:35:20|10248.4|10243.4|10247.8|10242.8|10248.4|10243.4|10247.8|10242.8|3
1723797330000|2024-08-16 08:35:30|10247.9|10242.9|10248.4|10243.4|10248.4|10243.4|10247.8|10242.8|0
1723797340000|2024-08-16 08:35:40|10248.3|10243.3|10248.3|10243.3|10248.5|10243.5|10248.3|10243.3|0
1723797350000|2024-08-16 08:35:50|10248.2|10243.2|10248.3|10243.3|10248.3|10243.3|10248.2|10243.2|0
1723797360000|2024-08-16 08:36:00|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|0
1723797370000|2024-08-16 08:36:10|10248.4|10243.4|10248.3|10243.3|10248.4|10243.4|10248.2|10243.2|0
1723797380000|2024-08-16 08:36:20|10248.6|10243.6|10248.5|10243.5|10248.6|10243.6|10248.5|10243.5|0
1723797390000|2024-08-16 08:36:30|10248.4|10243.4|10248.4|10243.4|10248.4|10243.4|10248.4|10243.4|0
1723797400000|2024-08-16 08:36:40|10248.3|10243.3|10248.3|10243.3|10248.5|10243.5|10248.3|10243.3|0
1723797410000|2024-08-16 08:36:50|10248.4|10243.4|10248.5|10243.5|10248.6|10243.6|10248.3|10243.3|0
1723797420000|2024-08-16 08:37:00|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|0
1723797430000|2024-08-16 08:37:10|10248.4|10243.4|10248.3|10243.3|10248.4|10243.4|10248.1|10243.1|0
1723797440000|2024-08-16 08:37:20|10248.7|10243.7|10248.6|10243.6|10248.7|10243.7|10248.6|10243.6|0
1723797450000|2024-08-16 08:37:30|10248.7|10243.7|10248.6|10243.6|10248.9|10243.9|10248.6|10243.6|0
1723797460000|2024-08-16 08:37:40|10248.7|10243.7|10248.8|10243.8|10248.9|10243.9|10248.6|10243.6|0
1723797480000|2024-08-16 08:38:00|10248.5|10243.5|10248.2|10243.2|10248.6|10243.6|10248.1|10243.1|1
1723797490000|2024-08-16 08:38:10|10248.1|10243.1|10248.8|10243.8|10248.9|10243.9|10248|10243|2
1723797500000|2024-08-16 08:38:20|10248.9|10243.9|10248.8|10243.8|10248.9|10243.9|10248.7|10243.7|0
1723797510000|2024-08-16 08:38:30|10249|10244|10249|10244|10249|10244|10249|10244|0
1723797530000|2024-08-16 08:38:50|10249.1|10244.1|10249.6|10244.6|10249.6|10244.6|10249.1|10244.1|1
1723797540000|2024-08-16 08:39:00|10249.4|10244.4|10249.5|10244.5|10249.6|10244.6|10249.3|10244.3|0
1723797550000|2024-08-16 08:39:10|10249.6|10244.6|10248.8|10243.8|10249.6|10244.6|10248.8|10243.8|1
1723797560000|2024-08-16 08:39:20|10249.1|10244.1|10249.3|10244.3|10249.4|10244.4|10249|10244|0
1723797570000|2024-08-16 08:39:30|10249.4|10244.4|10249.6|10244.6|10249.6|10244.6|10249.3|10244.3|0
1723797580000|2024-08-16 08:39:40|10249.5|10244.5|10249.5|10244.5|10249.6|10244.6|10249.5|10244.5|0
1723797590000|2024-08-16 08:39:50|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|1
1723797600000|2024-08-16 08:40:00|10249.8|10244.8|10250.3|10245.3|10250.3|10245.3|10249.8|10244.8|6
1723797620000|2024-08-16 08:40:20|10250.4|10245.4|10250.6|10245.6|10250.6|10245.6|10250.3|10245.3|0
1723797640000|2024-08-16 08:40:40|10250.8|10245.8|10250.5|10245.5|10250.8|10245.8|10250.4|10245.4|1
1723797650000|2024-08-16 08:40:50|10250.4|10245.4|10250.3|10245.3|10250.4|10245.4|10250.3|10245.3|0
1723797660000|2024-08-16 08:41:00|10250.5|10245.5|10250.4|10245.4|10250.6|10245.6|10250.3|10245.3|0
1723797670000|2024-08-16 08:41:10|10250.3|10245.3|10250.8|10245.8|10250.8|10245.8|10250.3|10245.3|0
1723797680000|2024-08-16 08:41:20|10250.7|10245.7|10250.6|10245.6|10251|10246|10250.6|10245.6|0
1723797690000|2024-08-16 08:41:30|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|0
1723797710000|2024-08-16 08:41:50|10250.4|10245.4|10250.3|10245.3|10250.4|10245.4|10250.3|10245.3|0
1723797730000|2024-08-16 08:42:10|10250.4|10245.4|10250.5|10245.5|10250.6|10245.6|10250.3|10245.3|0
1723797740000|2024-08-16 08:42:20|10250.6|10245.6|10250.6|10245.6|10250.8|10245.8|10250.6|10245.6|0
1723797750000|2024-08-16 08:42:30|10250.7|10245.7|10250.7|10245.7|10251|10246|10250.7|10245.7|0
1723797760000|2024-08-16 08:42:40|10250.6|10245.6|10250.8|10245.8|10250.8|10245.8|10250.5|10245.5|3
1723797770000|2024-08-16 08:42:50|10250.7|10245.7|10250.8|10245.8|10250.8|10245.8|10250.7|10245.7|0
1723797790000|2024-08-16 08:43:10|10251|10246|10251.1|10246.1|10251.3|10246.3|10251|10246|2
1723797800000|2024-08-16 08:43:20|10251.2|10246.2|10251|10246|10251.2|10246.2|10251|10246|0
1723797810000|2024-08-16 08:43:30|10251.1|10246.1|10250.8|10245.8|10251.1|10246.1|10250.8|10245.8|3
1723797840000|2024-08-16 08:44:00|10250.9|10245.9|10250.9|10245.9|10250.9|10245.9|10250.8|10245.8|0
1723797850000|2024-08-16 08:44:10|10250.8|10245.8|10250.8|10245.8|10250.9|10245.9|10250.8|10245.8|0
1723797860000|2024-08-16 08:44:20|10250.9|10245.9|10251|10246|10251.1|10246.1|10250.8|10245.8|0
1723797870000|2024-08-16 08:44:30|10251.1|10246.1|10250.8|10245.8|10251.1|10246.1|10250.8|10245.8|1
1723797880000|2024-08-16 08:44:40|10250.7|10245.7|10250.6|10245.6|10250.8|10245.8|10250.3|10245.3|3
1723797890000|2024-08-16 08:44:50|10250.5|10245.5|10250.6|10245.6|10250.6|10245.6|10250.5|10245.5|0
1723797900000|2024-08-16 08:45:00|10250.5|10245.5|10250.5|10245.5|10250.6|10245.6|10250.2|10245.2|0
1723797910000|2024-08-16 08:45:10|10250.4|10245.4|10250.3|10245.3|10250.4|10245.4|10250.3|10245.3|0
1723797930000|2024-08-16 08:45:30|10250.4|10245.4|10250.5|10245.5|10250.6|10245.6|10250.4|10245.4|0
1723797940000|2024-08-16 08:45:40|10250.8|10245.8|10250.7|10245.7|10250.8|10245.8|10250.7|10245.7|0
1723797950000|2024-08-16 08:45:50|10250.8|10245.8|10250.6|10245.6|10250.9|10245.9|10250.6|10245.6|2
1723797960000|2024-08-16 08:46:00|10250.5|10245.5|10250.2|10245.2|10250.5|10245.5|10250.1|10245.1|0
1723797970000|2024-08-16 08:46:10|10250.1|10245.1|10249.9|10244.9|10250.1|10245.1|10249.7|10244.7|0
1723797980000|2024-08-16 08:46:20|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|0
1723797990000|2024-08-16 08:46:30|10249.9|10244.9|10250|10245|10250|10245|10249.8|10244.8|1
1723798000000|2024-08-16 08:46:40|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|0
1723798010000|2024-08-16 08:46:50|10250.5|10245.5|10250.6|10245.6|10250.6|10245.6|10250.5|10245.5|1
1723798020000|2024-08-16 08:47:00|10250.5|10245.5|10250.5|10245.5|10250.6|10245.6|10250.4|10245.4|2
1723798030000|2024-08-16 08:47:10|10250.6|10245.6|10250.5|10245.5|10250.6|10245.6|10250.5|10245.5|0
1723798050000|2024-08-16 08:47:30|10250.3|10245.3|10250.6|10245.6|10250.6|10245.6|10250.3|10245.3|2
1723798060000|2024-08-16 08:47:40|10250.5|10245.5|10250.5|10245.5|10250.6|10245.6|10250.5|10245.5|0
1723798070000|2024-08-16 08:47:50|10250.6|10245.6|10250.5|10245.5|10250.6|10245.6|10250.5|10245.5|0
1723798080000|2024-08-16 08:48:00|10250.6|10245.6|10250.5|10245.5|10250.6|10245.6|10250.5|10245.5|0
1723798090000|2024-08-16 08:48:10|10250.4|10245.4|10250.5|10245.5|10250.5|10245.5|10250.3|10245.3|1
1723798120000|2024-08-16 08:48:40|10250.6|10245.6|10250.5|10245.5|10250.6|10245.6|10250.5|10245.5|0
1723798130000|2024-08-16 08:48:50|10250.6|10245.6|10250.8|10245.8|10250.8|10245.8|10250.6|10245.6|0
1723798140000|2024-08-16 08:49:00|10251|10246|10250.6|10245.6|10251|10246|10250.6|10245.6|1
1723798150000|2024-08-16 08:49:10|10250.7|10245.7|10250.6|10245.6|10250.7|10245.7|10250.6|10245.6|0
1723798160000|2024-08-16 08:49:20|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|1
1723798170000|2024-08-16 08:49:30|10251|10246|10250.8|10245.8|10251|10246|10250.8|10245.8|0
1723798180000|2024-08-16 08:49:40|10251|10246|10251|10246|10251|10246|10251|10246|0
1723798200000|2024-08-16 08:50:00|10251.1|10246.1|10251.2|10246.2|10251.2|10246.2|10251.1|10246.1|3
1723798210000|2024-08-16 08:50:10|10251.3|10246.3|10251.2|10246.2|10251.4|10246.4|10251.1|10246.1|0
1723798220000|2024-08-16 08:50:20|10251.1|10246.1|10251.1|10246.1|10251.2|10246.2|10251.1|10246.1|0
1723798230000|2024-08-16 08:50:30|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|1
1723798240000|2024-08-16 08:50:40|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|0
1723798250000|2024-08-16 08:50:50|10251.4|10246.4|10251.2|10246.2|10251.4|10246.4|10251.1|10246.1|1
1723798260000|2024-08-16 08:51:00|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|0
1723798270000|2024-08-16 08:51:10|10251.2|10246.2|10251.3|10246.3|10251.3|10246.3|10251.2|10246.2|0
1723798280000|2024-08-16 08:51:20|10251.4|10246.4|10251.2|10246.2|10251.4|10246.4|10251.1|10246.1|0
1723798290000|2024-08-16 08:51:30|10251.3|10246.3|10251.8|10246.8|10251.8|10246.8|10251.3|10246.3|1
1723798300000|2024-08-16 08:51:40|10251.7|10246.7|10251.7|10246.7|10251.8|10246.8|10251.6|10246.6|0
1723798310000|2024-08-16 08:51:50|10251.6|10246.6|10251.6|10246.6|10251.9|10246.9|10251.6|10246.6|3
1723798320000|2024-08-16 08:52:00|10251.7|10246.7|10251.6|10246.6|10251.9|10246.9|10251.6|10246.6|0
1723798350000|2024-08-16 08:52:30|10251.7|10246.7|10251.6|10246.6|10251.8|10246.8|10251.6|10246.6|2
1723798360000|2024-08-16 08:52:40|||||||||1
1723798380000|2024-08-16 08:53:00|10251.7|10246.7|10251.5|10246.5|10251.9|10246.9|10251.5|10246.5|0
1723798390000|2024-08-16 08:53:10|10251.4|10246.4|10251.6|10246.6|10251.6|10246.6|10251.3|10246.3|0
1723798400000|2024-08-16 08:53:20|10251.5|10246.5|10251.6|10246.6|10251.6|10246.6|10251.5|10246.5|0
1723798420000|2024-08-16 08:53:40|10251.5|10246.5|10251.6|10246.6|10251.6|10246.6|10251.5|10246.5|0
1723798430000|2024-08-16 08:53:50|10251.5|10246.5|10251.3|10246.3|10251.5|10246.5|10251.3|10246.3|0
1723798450000|2024-08-16 08:54:10|10251.4|10246.4|10251.3|10246.3|10251.4|10246.4|10251.3|10246.3|0
1723798470000|2024-08-16 08:54:30|10251.4|10246.4|10251.3|10246.3|10251.4|10246.4|10251.3|10246.3|0
1723798490000|2024-08-16 08:54:50|10251.4|10246.4|10251.6|10246.6|10251.6|10246.6|10251.4|10246.4|0
1723798500000|2024-08-16 08:55:00|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|1
1723798510000|2024-08-16 08:55:10|10251.6|10246.6|10252.3|10247.3|10252.3|10247.3|10251.6|10246.6|0
1723798520000|2024-08-16 08:55:20|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.2|10247.2|2
1723798540000|2024-08-16 08:55:40|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.2|10247.2|2
1723798550000|2024-08-16 08:55:50|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.2|10247.2|0
1723798560000|2024-08-16 08:56:00|10252.4|10247.4|10252.6|10247.6|10252.6|10247.6|10252.4|10247.4|1
1723798570000|2024-08-16 08:56:10|10253.1|10248.1|10253|10248|10253.1|10248.1|10253|10248|2
1723798590000|2024-08-16 08:56:30|10252.9|10247.9|10252.9|10247.9|10253|10248|10252.8|10247.8|2
1723798600000|2024-08-16 08:56:40|10252.8|10247.8|10252.9|10247.9|10253|10248|10252.8|10247.8|1
1723798610000|2024-08-16 08:56:50|10252.8|10247.8|10252.9|10247.9|10253|10248|10252.8|10247.8|0
1723798630000|2024-08-16 08:57:10|10252.8|10247.8|10252.6|10247.6|10253|10248|10252.6|10247.6|0
1723798640000|2024-08-16 08:57:20|10251.8|10246.8|10251.6|10246.6|10251.8|10246.8|10251.6|10246.6|1
1723798650000|2024-08-16 08:57:30|10251.7|10246.7|10251.8|10246.8|10251.8|10246.8|10251.7|10246.7|0
1723798670000|2024-08-16 08:57:50|10251.9|10246.9|10252.1|10247.1|10252.1|10247.1|10251.8|10246.8|0
1723798680000|2024-08-16 08:58:00|10252|10247|10252|10247|10252|10247|10252|10247|0
1723798690000|2024-08-16 08:58:10|10251.8|10246.8|10252.1|10247.1|10252.1|10247.1|10251.8|10246.8|0
1723798700000|2024-08-16 08:58:20|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.2|10247.2|0
1723798710000|2024-08-16 08:58:30|10252.5|10247.5|10252|10247|10252.5|10247.5|10252|10247|0
1723798720000|2024-08-16 08:58:40|10252.1|10247.1|10252.3|10247.3|10252.3|10247.3|10252|10247|0
1723798740000|2024-08-16 08:59:00|||||||||1
1723798770000|2024-08-16 08:59:30|10252.5|10247.5|10252.6|10247.6|10253|10248|10252.5|10247.5|3
1723798780000|2024-08-16 08:59:40|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|0
1723798790000|2024-08-16 08:59:50|10252.2|10247.2|10252.2|10247.2|10252.3|10247.3|10252.1|10247.1|2
1723798800000|2024-08-16 09:00:00|10252.1|10247.1|10252.6|10247.6|10252.8|10247.8|10252.1|10247.1|0
1723798810000|2024-08-16 09:00:10|10252.7|10247.7|10252.6|10247.6|10252.7|10247.7|10252.6|10247.6|0
1723798820000|2024-08-16 09:00:20|10252.3|10247.3|10251.6|10246.6|10252.3|10247.3|10251.6|10246.6|1
1723798830000|2024-08-16 09:00:30|10251.8|10246.8|10251.8|10246.8|10251.8|10246.8|10251.8|10246.8|0
1723798840000|2024-08-16 09:00:40|10251.9|10246.9|10252.3|10247.3|10252.3|10247.3|10251.9|10246.9|0
1723798850000|2024-08-16 09:00:50|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|10252.5|10247.5|0
1723798860000|2024-08-16 09:01:00|10252.5|10247.5|10252.6|10247.6|10252.6|10247.6|10252.5|10247.5|0
1723798870000|2024-08-16 09:01:10|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|0
1723798880000|2024-08-16 09:01:20|10252.8|10247.8|10252.6|10247.6|10252.8|10247.8|10252.6|10247.6|2
1723798890000|2024-08-16 09:01:30|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|0
1723798900000|2024-08-16 09:01:40|10252.3|10247.3|10252.3|10247.3|10252.3|10247.3|10252.3|10247.3|0
1723798920000|2024-08-16 09:02:00|10252.2|10247.2|10252.4|10247.4|10252.4|10247.4|10252.1|10247.1|1
1723798930000|2024-08-16 09:02:10|10252.3|10247.3|10252.5|10247.5|10252.5|10247.5|10252.3|10247.3|0
1723798970000|2024-08-16 09:02:50|10252.6|10247.6|10252.3|10247.3|10252.6|10247.6|10252.3|10247.3|0
1723798980000|2024-08-16 09:03:00|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|0
1723798990000|2024-08-16 09:03:10|10253|10248|10253|10248|10253|10248|10253|10248|0
1723799000000|2024-08-16 09:03:20|10253.1|10248.1|10253.1|10248.1|10253.1|10248.1|10253|10248|1
1723799010000|2024-08-16 09:03:30|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|0
1723799030000|2024-08-16 09:03:50|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|10253.2|10248.2|1
1723799040000|2024-08-16 09:04:00|10253.1|10248.1|10253.1|10248.1|10253.1|10248.1|10253.1|10248.1|0
1723799050000|2024-08-16 09:04:10|10253|10248|10253|10248|10253|10248|10253|10248|0
1723799060000|2024-08-16 09:04:20|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|4
1723799070000|2024-08-16 09:04:30|10252.5|10247.5|10252.6|10247.6|10252.7|10247.7|10252.5|10247.5|5
1723799090000|2024-08-16 09:04:50|10252.5|10247.5|10252.5|10247.5|10252.6|10247.6|10252.5|10247.5|0
1723799120000|2024-08-16 09:05:20|10252.6|10247.6|10252.5|10247.5|10252.6|10247.6|10252.5|10247.5|0
1723799130000|2024-08-16 09:05:30|10252.3|10247.3|10252.3|10247.3|10252.3|10247.3|10252.2|10247.2|1
1723799140000|2024-08-16 09:05:40|10252.6|10247.6|10252.6|10247.6|10252.7|10247.7|10252.5|10247.5|0
1723799160000|2024-08-16 09:06:00|10252.4|10247.4|10252.5|10247.5|10252.5|10247.5|10252.4|10247.4|0
1723799170000|2024-08-16 09:06:10|10252.4|10247.4|10252.4|10247.4|10252.5|10247.5|10252.4|10247.4|0
1723799180000|2024-08-16 09:06:20|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|0
1723799200000|2024-08-16 09:06:40|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.1|10247.1|0
1723799220000|2024-08-16 09:07:00|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|0
1723799250000|2024-08-16 09:07:30|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.7|10247.7|2
1723799260000|2024-08-16 09:07:40|10252.7|10247.7|10251.8|10246.8|10252.7|10247.7|10251.7|10246.7|6
1723799270000|2024-08-16 09:07:50|10251.9|10246.9|10251.6|10246.6|10251.9|10246.9|10251.6|10246.6|0
1723799280000|2024-08-16 09:08:00|10251.4|10246.4|10251.5|10246.5|10251.5|10246.5|10251.1|10246.1|2
1723799310000|2024-08-16 09:08:30|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|0
1723799320000|2024-08-16 09:08:40|10251.8|10246.8|10251.8|10246.8|10251.8|10246.8|10251.8|10246.8|0
1723799330000|2024-08-16 09:08:50|10252|10247|10252.4|10247.4|10252.4|10247.4|10252|10247|1
1723799340000|2024-08-16 09:09:00|10252.3|10247.3|10252.5|10247.5|10252.5|10247.5|10252.3|10247.3|0
1723799350000|2024-08-16 09:09:10|10252.4|10247.4|10252.4|10247.4|10252.5|10247.5|10252.1|10247.1|0
1723799360000|2024-08-16 09:09:20|10252.3|10247.3|10252.2|10247.2|10252.5|10247.5|10252.2|10247.2|0
1723799370000|2024-08-16 09:09:30|10252.3|10247.3|10252.1|10247.1|10252.4|10247.4|10252.1|10247.1|0
1723799380000|2024-08-16 09:09:40|10252.2|10247.2|10252.1|10247.1|10252.5|10247.5|10252.1|10247.1|0
1723799390000|2024-08-16 09:09:50|10252.2|10247.2|10252.4|10247.4|10252.4|10247.4|10252.1|10247.1|1
1723799400000|2024-08-16 09:10:00|10252.2|10247.2|10252.1|10247.1|10252.3|10247.3|10252.1|10247.1|1
1723799410000|2024-08-16 09:10:10|10252.2|10247.2|10252.1|10247.1|10252.4|10247.4|10252.1|10247.1|0
1723799420000|2024-08-16 09:10:20|10252.2|10247.2|10252.1|10247.1|10252.2|10247.2|10252.1|10247.1|0
1723799430000|2024-08-16 09:10:30|10252.2|10247.2|10252.2|10247.2|10252.2|10247.2|10252.1|10247.1|0
1723799440000|2024-08-16 09:10:40|10252.1|10247.1|10252.1|10247.1|10252.2|10247.2|10252.1|10247.1|0
1723799460000|2024-08-16 09:11:00|10252|10247|10251.8|10246.8|10252|10247|10251.7|10246.7|0
1723799470000|2024-08-16 09:11:10|10251.9|10246.9|10251.7|10246.7|10251.9|10246.9|10251.6|10246.6|1
1723799480000|2024-08-16 09:11:20|10251.6|10246.6|10251.3|10246.3|10251.6|10246.6|10251.2|10246.2|1
1723799490000|2024-08-16 09:11:30|10251.5|10246.5|10251.5|10246.5|10251.6|10246.6|10251.5|10246.5|0
1723799500000|2024-08-16 09:11:40|10251.6|10246.6|10251.8|10246.8|10251.9|10246.9|10251.5|10246.5|0
1723799510000|2024-08-16 09:11:50|10251.9|10246.9|10252|10247|10252|10247|10251.9|10246.9|0
1723799530000|2024-08-16 09:12:10|10251.9|10246.9|10251.6|10246.6|10251.9|10246.9|10251.6|10246.6|0
1723799540000|2024-08-16 09:12:20|10251.7|10246.7|10251.6|10246.6|10251.7|10246.7|10251.6|10246.6|0
1723799560000|2024-08-16 09:12:40|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|1
1723799580000|2024-08-16 09:13:00|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.4|10246.4|0
1723799590000|2024-08-16 09:13:10|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|10251.2|10246.2|0
1723799600000|2024-08-16 09:13:20|10251.3|10246.3|10251.3|10246.3|10251.4|10246.4|10251.3|10246.3|0
1723799620000|2024-08-16 09:13:40|10251.2|10246.2|10251.5|10246.5|10251.6|10246.6|10251.2|10246.2|0
1723799630000|2024-08-16 09:13:50|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|10251.5|10246.5|0
1723799640000|2024-08-16 09:14:00|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.3|10246.3|2
1723799650000|2024-08-16 09:14:10|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|0
1723799660000|2024-08-16 09:14:20|10251.4|10246.4|10251.3|10246.3|10251.4|10246.4|10251.3|10246.3|0
1723799670000|2024-08-16 09:14:30|10251.4|10246.4|10251.5|10246.5|10251.5|10246.5|10251.3|10246.3|0
1723799680000|2024-08-16 09:14:40|10251.2|10246.2|10251.3|10246.3|10251.3|10246.3|10251.2|10246.2|0
1723799690000|2024-08-16 09:14:50|10251.2|10246.2|10251.1|10246.1|10251.3|10246.3|10251.1|10246.1|2
1723799700000|2024-08-16 09:15:00|10251|10246|10251|10246|10251|10246|10251|10246|0
1723799710000|2024-08-16 09:15:10|10251.3|10246.3|10251.5|10246.5|10251.5|10246.5|10251.3|10246.3|0
1723799740000|2024-08-16 09:15:40|10251.4|10246.4|10251.1|10246.1|10251.4|10246.4|10251.1|10246.1|0
1723799750000|2024-08-16 09:15:50|10251.2|10246.2|10251.1|10246.1|10251.2|10246.2|10251.1|10246.1|0
1723799760000|2024-08-16 09:16:00|10251|10246|10250.8|10245.8|10251|10246|10250.8|10245.8|0
1723799770000|2024-08-16 09:16:10|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|0
1723799790000|2024-08-16 09:16:30|10250.5|10245.5|10250.1|10245.1|10250.5|10245.5|10250.1|10245.1|1
1723799800000|2024-08-16 09:16:40|10249.9|10244.9|10250|10245|10250|10245|10249.6|10244.6|0
1723799810000|2024-08-16 09:16:50|10249.9|10244.9|10250|10245|10250|10245|10249.9|10244.9|0
1723799820000|2024-08-16 09:17:00|10249.9|10244.9|10249.6|10244.6|10249.9|10244.9|10249.6|10244.6|0
1723799830000|2024-08-16 09:17:10|10249.5|10244.5|10249.6|10244.6|10249.8|10244.8|10249.5|10244.5|0
1723799840000|2024-08-16 09:17:20|10249.7|10244.7|10249.6|10244.6|10249.7|10244.7|10249.6|10244.6|0
1723799850000|2024-08-16 09:17:30|10249.7|10244.7|10249.8|10244.8|10250|10245|10249.6|10244.6|0
1723799860000|2024-08-16 09:17:40|10249.9|10244.9|10249.5|10244.5|10249.9|10244.9|10249.5|10244.5|1
1723799870000|2024-08-16 09:17:50|||||||||1
1723799890000|2024-08-16 09:18:10|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.1|10244.1|1
1723799900000|2024-08-16 09:18:20|10249.5|10244.5|10249.9|10244.9|10249.9|10244.9|10249.5|10244.5|0
1723799910000|2024-08-16 09:18:30|10249.7|10244.7|10249.7|10244.7|10249.8|10244.8|10249.6|10244.6|0
1723799920000|2024-08-16 09:18:40|10249.6|10244.6|10249.4|10244.4|10249.7|10244.7|10249.4|10244.4|0
1723799930000|2024-08-16 09:18:50|10249.5|10244.5|10249.6|10244.6|10249.7|10244.7|10249.4|10244.4|0
1723799950000|2024-08-16 09:19:10|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|0
1723800010000|2024-08-16 09:20:10|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.2|10244.2|1
1723800030000|2024-08-16 09:20:30|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|1
1723800040000|2024-08-16 09:20:40|10249.4|10244.4|10249.1|10244.1|10249.4|10244.4|10249.1|10244.1|7
1723800050000|2024-08-16 09:20:50|10249.2|10244.2|10249.1|10244.1|10249.2|10244.2|10249.1|10244.1|0
1723800060000|2024-08-16 09:21:00|10249.2|10244.2|10249.3|10244.3|10249.3|10244.3|10249.2|10244.2|0
1723800070000|2024-08-16 09:21:10|10249.4|10244.4|10249.1|10244.1|10249.4|10244.4|10249.1|10244.1|0
1723800100000|2024-08-16 09:21:40|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|1
1723800110000|2024-08-16 09:21:50|10248.6|10243.6|10248.7|10243.7|10248.8|10243.8|10248.6|10243.6|3
1723800120000|2024-08-16 09:22:00|10248.6|10243.6|10248.1|10243.1|10248.6|10243.6|10248.1|10243.1|0
1723800130000|2024-08-16 09:22:10|10248.2|10243.2|10248.4|10243.4|10248.5|10243.5|10248.1|10243.1|0
1723800140000|2024-08-16 09:22:20|10248.1|10243.1|10248.1|10243.1|10248.1|10243.1|10248.1|10243.1|0
1723800150000|2024-08-16 09:22:30|10248|10243|10247.8|10242.8|10248|10243|10247.6|10242.6|1
1723800160000|2024-08-16 09:22:40|10248|10243|10247.8|10242.8|10248|10243|10247.6|10242.6|0
1723800170000|2024-08-16 09:22:50|10247.7|10242.7|10247.8|10242.8|10247.9|10242.9|10247.7|10242.7|0
1723800180000|2024-08-16 09:23:00|10248|10243|10247.8|10242.8|10248|10243|10247.6|10242.6|5
1723800190000|2024-08-16 09:23:10|10247.7|10242.7|10247.7|10242.7|10247.9|10242.9|10247.6|10242.6|0
1723800200000|2024-08-16 09:23:20|10247.6|10242.6|10247.7|10242.7|10247.7|10242.7|10247.6|10242.6|0
1723800210000|2024-08-16 09:23:30|10247.6|10242.6|10247.6|10242.6|10247.7|10242.7|10247.6|10242.6|0
1723800220000|2024-08-16 09:23:40|10247.5|10242.5|10247.8|10242.8|10247.8|10242.8|10247.5|10242.5|0
1723800250000|2024-08-16 09:24:10|10247.7|10242.7|10247.5|10242.5|10247.7|10242.7|10247.5|10242.5|0
1723800260000|2024-08-16 09:24:20|10247.6|10242.6|10247.6|10242.6|10247.6|10242.6|10247.6|10242.6|0
1723800270000|2024-08-16 09:24:30|10247.7|10242.7|10247.8|10242.8|10247.8|10242.8|10247.7|10242.7|0
1723800280000|2024-08-16 09:24:40|10248|10243|10248|10243|10248|10243|10248|10243|0
1723800300000|2024-08-16 09:25:00|10248.1|10243.1|10248|10243|10248.1|10243.1|10247.8|10242.8|1
1723800310000|2024-08-16 09:25:10|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|0
1723800330000|2024-08-16 09:25:30|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.4|10243.4|2
1723800340000|2024-08-16 09:25:40|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|0
1723800360000|2024-08-16 09:26:00|10248.4|10243.4|10248.3|10243.3|10248.4|10243.4|10248.3|10243.3|0
1723800370000|2024-08-16 09:26:10|10248.4|10243.4|10248.3|10243.3|10248.4|10243.4|10248.3|10243.3|0
1723800380000|2024-08-16 09:26:20|10248.4|10243.4|10248.4|10243.4|10248.4|10243.4|10248.3|10243.3|0
1723800390000|2024-08-16 09:26:30|10248.3|10243.3|10248.4|10243.4|10248.4|10243.4|10248.3|10243.3|0
1723800400000|2024-08-16 09:26:40|10248.6|10243.6|10248.5|10243.5|10248.6|10243.6|10248.5|10243.5|0
1723800420000|2024-08-16 09:27:00|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|0
1723800430000|2024-08-16 09:27:10|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|10248.5|10243.5|0
1723800440000|2024-08-16 09:27:20|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|0
1723800450000|2024-08-16 09:27:30|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|0
1723800460000|2024-08-16 09:27:40|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|14
1723800470000|2024-08-16 09:27:50|10248.8|10243.8|10249|10244|10249.1|10244.1|10248.8|10243.8|0
1723800480000|2024-08-16 09:28:00|10249.1|10244.1|10249|10244|10249.1|10244.1|10249|10244|1
1723800490000|2024-08-16 09:28:10|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|0
1723800500000|2024-08-16 09:28:20|10248.7|10243.7|10248.8|10243.8|10248.9|10243.9|10248.7|10243.7|1
1723800510000|2024-08-16 09:28:30|10249|10244|10249|10244|10249|10244|10248.7|10243.7|0
1723800520000|2024-08-16 09:28:40|10248.9|10243.9|10248.3|10243.3|10248.9|10243.9|10248.3|10243.3|0
1723800530000|2024-08-16 09:28:50|10248|10243|10247.9|10242.9|10248|10243|10247.8|10242.8|1
1723800540000|2024-08-16 09:29:00|10247.8|10242.8|10247.8|10242.8|10247.9|10242.9|10247.8|10242.8|0
1723800550000|2024-08-16 09:29:10|10247.9|10242.9|10247.8|10242.8|10247.9|10242.9|10247.8|10242.8|0
1723800560000|2024-08-16 09:29:20|10247.9|10242.9|10247.9|10242.9|10247.9|10242.9|10247.8|10242.8|0
1723800570000|2024-08-16 09:29:30|10247.8|10242.8|10247.8|10242.8|10247.9|10242.9|10247.8|10242.8|0
1723800580000|2024-08-16 09:29:40|10247.9|10242.9|10248.3|10243.3|10248.3|10243.3|10247.9|10242.9|0
1723800590000|2024-08-16 09:29:50|10248.1|10243.1|10248|10243|10248.1|10243.1|10248|10243|1
1723800600000|2024-08-16 09:30:00|10247.8|10242.8|10247.5|10242.5|10247.8|10242.8|10247.5|10242.5|5
1723800620000|2024-08-16 09:30:20|10247.2|10242.2|10247.1|10242.1|10247.5|10242.5|10247.1|10242.1|0
1723800630000|2024-08-16 09:30:30|10246.7|10241.7|10246.5|10241.5|10246.8|10241.8|10246.5|10241.5|0
1723800640000|2024-08-16 09:30:40|10246.6|10241.6|10246.6|10241.6|10246.6|10241.6|10246.5|10241.5|0
1723800650000|2024-08-16 09:30:50|10246.5|10241.5|10246.5|10241.5|10246.5|10241.5|10246.5|10241.5|0
1723800670000|2024-08-16 09:31:10|10246.2|10241.2|10246|10241|10246.3|10241.3|10246|10241|0
1723800680000|2024-08-16 09:31:20|10246.1|10241.1|10246.1|10241.1|10246.1|10241.1|10246.1|10241.1|0
1723800690000|2024-08-16 09:31:30|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|0
1723800730000|2024-08-16 09:32:10|10246.2|10241.2|10246.1|10241.1|10246.2|10241.2|10246.1|10241.1|0
1723800740000|2024-08-16 09:32:20|10245.7|10240.7|10245.8|10240.8|10245.8|10240.8|10245.7|10240.7|0
1723800750000|2024-08-16 09:32:30|10245.7|10240.7|10245.6|10240.6|10245.7|10240.7|10245.6|10240.6|0
1723800760000|2024-08-16 09:32:40|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|0
1723800770000|2024-08-16 09:32:50|||||||||1
1723800800000|2024-08-16 09:33:20|10245.1|10240.1|10245|10240|10245.1|10240.1|10245|10240|2
1723800820000|2024-08-16 09:33:40|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|10245|10240|1
1723800830000|2024-08-16 09:33:50|10245|10240|10245|10240|10245|10240|10245|10240|1
1723800840000|2024-08-16 09:34:00|10245.3|10240.3|10245.5|10240.5|10245.5|10240.5|10245.3|10240.3|3
1723800850000|2024-08-16 09:34:10|10245.6|10240.6|10245.8|10240.8|10246|10241|10245.4|10240.4|0
1723800860000|2024-08-16 09:34:20|10245.9|10240.9|10246.3|10241.3|10246.4|10241.4|10245.9|10240.9|0
1723800870000|2024-08-16 09:34:30|10246.4|10241.4|10246.5|10241.5|10246.5|10241.5|10246.4|10241.4|0
1723800880000|2024-08-16 09:34:40|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|0
1723800900000|2024-08-16 09:35:00|10246.4|10241.4|10246.3|10241.3|10246.4|10241.4|10246.3|10241.3|0
1723800910000|2024-08-16 09:35:10|10246.4|10241.4|10246.3|10241.3|10246.4|10241.4|10246.3|10241.3|0
1723800920000|2024-08-16 09:35:20|10245.9|10240.9|10246.3|10241.3|10246.4|10241.4|10245.9|10240.9|1
1723800930000|2024-08-16 09:35:30|10246.5|10241.5|10246.6|10241.6|10246.6|10241.6|10246.5|10241.5|0
1723800940000|2024-08-16 09:35:40|10246.7|10241.7|10246.6|10241.6|10246.7|10241.7|10246.6|10241.6|1
1723800950000|2024-08-16 09:35:50|10246.7|10241.7|10246.7|10241.7|10246.7|10241.7|10246.7|10241.7|0
1723800960000|2024-08-16 09:36:00|10246.6|10241.6|10246.2|10241.2|10246.6|10241.6|10246.2|10241.2|0
1723800970000|2024-08-16 09:36:10|10245.8|10240.8|10246|10241|10246|10241|10245.8|10240.8|1
1723800980000|2024-08-16 09:36:20|10246.4|10241.4|10246|10241|10246.4|10241.4|10246|10241|0
1723801000000|2024-08-16 09:36:40|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|0
1723801020000|2024-08-16 09:37:00|10245.9|10240.9|10245.9|10240.9|10246|10241|10245.9|10240.9|0
1723801030000|2024-08-16 09:37:10|10246|10241|10246.3|10241.3|10246.3|10241.3|10246|10241|0
1723801040000|2024-08-16 09:37:20|10246|10241|10246|10241|10246|10241|10246|10241|0
1723801050000|2024-08-16 09:37:30|10245.8|10240.8|10245.9|10240.9|10246|10241|10245.8|10240.8|0
1723801060000|2024-08-16 09:37:40|10246.1|10241.1|10246.4|10241.4|10246.4|10241.4|10246.1|10241.1|0
1723801070000|2024-08-16 09:37:50|10246.5|10241.5|10246.6|10241.6|10246.6|10241.6|10246.3|10241.3|1
1723801080000|2024-08-16 09:38:00|10246.5|10241.5|10246.5|10241.5|10246.6|10241.6|10246.5|10241.5|2
1723801090000|2024-08-16 09:38:10|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|1
1723801100000|2024-08-16 09:38:20|10246.2|10241.2|10246.1|10241.1|10246.5|10241.5|10246.1|10241.1|0
1723801110000|2024-08-16 09:38:30|10246|10241|10246|10241|10246|10241|10246|10241|0
1723801120000|2024-08-16 09:38:40|10245.8|10240.8|10245.8|10240.8|10245.9|10240.9|10245.8|10240.8|0
1723801140000|2024-08-16 09:39:00|10245.7|10240.7|10245.8|10240.8|10245.8|10240.8|10245.7|10240.7|1
1723801150000|2024-08-16 09:39:10|10245.9|10240.9|10245.9|10240.9|10245.9|10240.9|10245.7|10240.7|0
1723801160000|2024-08-16 09:39:20|10245.8|10240.8|10245.9|10240.9|10245.9|10240.9|10245.8|10240.8|0
1723801170000|2024-08-16 09:39:30|10245.5|10240.5|10245.5|10240.5|10245.5|10240.5|10245.5|10240.5|0
1723801180000|2024-08-16 09:39:40|10245.6|10240.6|10245.6|10240.6|10245.7|10240.7|10245.5|10240.5|0
1723801190000|2024-08-16 09:39:50|10245.5|10240.5|10245.5|10240.5|10245.6|10240.6|10245.5|10240.5|0
1723801200000|2024-08-16 09:40:00|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|0
1723801210000|2024-08-16 09:40:10|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|0
1723801220000|2024-08-16 09:40:20|10245.9|10240.9|10245.8|10240.8|10245.9|10240.9|10245.8|10240.8|0
1723801230000|2024-08-16 09:40:30|10245.9|10240.9|10246|10241|10246.1|10241.1|10245.9|10240.9|0
1723801240000|2024-08-16 09:40:40|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|0
1723801250000|2024-08-16 09:40:50|10245.5|10240.5|10245.5|10240.5|10245.6|10240.6|10245.5|10240.5|0
1723801260000|2024-08-16 09:41:00|||||||||1
1723801270000|2024-08-16 09:41:10|10245.6|10240.6|10245.5|10240.5|10245.6|10240.6|10245.5|10240.5|0
1723801280000|2024-08-16 09:41:20|10245.6|10240.6|10245.3|10240.3|10245.6|10240.6|10245.3|10240.3|1
1723801290000|2024-08-16 09:41:30|10245.4|10240.4|10245.5|10240.5|10245.5|10240.5|10245.4|10240.4|0
1723801300000|2024-08-16 09:41:40|10245.6|10240.6|10245.8|10240.8|10245.9|10240.9|10245.6|10240.6|0
1723801310000|2024-08-16 09:41:50|10245.9|10240.9|10246|10241|10246|10241|10245.9|10240.9|0
1723801320000|2024-08-16 09:42:00|10246.1|10241.1|10246.1|10241.1|10246.1|10241.1|10246.1|10241.1|0
1723801360000|2024-08-16 09:42:40|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|0
1723801370000|2024-08-16 09:42:50|10246.1|10241.1|10246|10241|10246.1|10241.1|10246|10241|1
1723801380000|2024-08-16 09:43:00|10246.1|10241.1|10246|10241|10246.1|10241.1|10246|10241|1
1723801390000|2024-08-16 09:43:10|10246.1|10241.1|10246|10241|10246.1|10241.1|10246|10241|0
1723801410000|2024-08-16 09:43:30|10245.8|10240.8|10246|10241|10246|10241|10245.8|10240.8|0
1723801420000|2024-08-16 09:43:40|10246.1|10241.1|10246.1|10241.1|10246.1|10241.1|10246.1|10241.1|0
1723801430000|2024-08-16 09:43:50|10246|10241|10246|10241|10246|10241|10246|10241|0
1723801440000|2024-08-16 09:44:00|10245.8|10240.8|10245.8|10240.8|10245.9|10240.9|10245.7|10240.7|0
1723801450000|2024-08-16 09:44:10|10245.7|10240.7|10245.4|10240.4|10245.7|10240.7|10245.3|10240.3|0
1723801460000|2024-08-16 09:44:20|10245.3|10240.3|10245.3|10240.3|10245.4|10240.4|10245.3|10240.3|0
1723801470000|2024-08-16 09:44:30|10245.4|10240.4|10245.3|10240.3|10245.4|10240.4|10245.3|10240.3|0
1723801480000|2024-08-16 09:44:40|10245.4|10240.4|10245.3|10240.3|10245.4|10240.4|10245.3|10240.3|0
1723801490000|2024-08-16 09:44:50|10245.4|10240.4|10245.4|10240.4|10245.5|10240.5|10245.3|10240.3|1
1723801500000|2024-08-16 09:45:00|10245.5|10240.5|10245.7|10240.7|10245.7|10240.7|10245.4|10240.4|0
1723801510000|2024-08-16 09:45:10|10245.5|10240.5|10245.7|10240.7|10245.8|10240.8|10245.5|10240.5|0
1723801530000|2024-08-16 09:45:30|10245.4|10240.4|10245.6|10240.6|10245.6|10240.6|10245.4|10240.4|0
1723801540000|2024-08-16 09:45:40|10245.8|10240.8|10245.9|10240.9|10245.9|10240.9|10245.8|10240.8|0
1723801550000|2024-08-16 09:45:50|10245.8|10240.8|10245.8|10240.8|10245.9|10240.9|10245.8|10240.8|0
1723801570000|2024-08-16 09:46:10|10245.9|10240.9|10246|10241|10246|10241|10245.9|10240.9|1
1723801590000|2024-08-16 09:46:30|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|0
1723801610000|2024-08-16 09:46:50|10246.4|10241.4|10246.3|10241.3|10246.4|10241.4|10246.3|10241.3|0
1723801630000|2024-08-16 09:47:10|10246.4|10241.4|10246.3|10241.3|10246.5|10241.5|10246.3|10241.3|0
1723801640000|2024-08-16 09:47:20|10246.4|10241.4|10246.5|10241.5|10246.6|10241.6|10246.4|10241.4|0
1723801650000|2024-08-16 09:47:30|10246.6|10241.6|10246.4|10241.4|10246.6|10241.6|10246.3|10241.3|0
1723801660000|2024-08-16 09:47:40|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|0
1723801690000|2024-08-16 09:48:10|10246.1|10241.1|10245.8|10240.8|10246.1|10241.1|10245.8|10240.8|1
1723801710000|2024-08-16 09:48:30|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|0
1723801740000|2024-08-16 09:49:00|10245.7|10240.7|10245.8|10240.8|10246|10241|10245.7|10240.7|0
1723801760000|2024-08-16 09:49:20|10245.9|10240.9|10245.8|10240.8|10246|10241|10245.8|10240.8|0
1723801770000|2024-08-16 09:49:30|10245.4|10240.4|10245.5|10240.5|10245.5|10240.5|10245.3|10240.3|1
1723801780000|2024-08-16 09:49:40|10245.6|10240.6|10245.4|10240.4|10245.6|10240.6|10245.3|10240.3|1
1723801790000|2024-08-16 09:49:50|10245.5|10240.5|10245.5|10240.5|10245.6|10240.6|10245.4|10240.4|1
1723801800000|2024-08-16 09:50:00|10245.4|10240.4|10245.5|10240.5|10245.5|10240.5|10245.4|10240.4|0
1723801810000|2024-08-16 09:50:10|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|0
1723801830000|2024-08-16 09:50:30|10245.7|10240.7|10245.5|10240.5|10245.7|10240.7|10245.4|10240.4|0
1723801840000|2024-08-16 09:50:40|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|0
1723801850000|2024-08-16 09:50:50|10245.9|10240.9|10245.9|10240.9|10246|10241|10245.9|10240.9|0
1723801860000|2024-08-16 09:51:00|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|0
1723801870000|2024-08-16 09:51:10|10245.5|10240.5|10245.5|10240.5|10245.6|10240.6|10245.3|10240.3|1
1723801880000|2024-08-16 09:51:20|10245.3|10240.3|10245.5|10240.5|10245.5|10240.5|10245.3|10240.3|0
1723801890000|2024-08-16 09:51:30|10245.4|10240.4|10245.3|10240.3|10245.4|10240.4|10245.3|10240.3|0
1723801900000|2024-08-16 09:51:40|10245.1|10240.1|10245|10240|10245.1|10240.1|10245|10240|6
1723801910000|2024-08-16 09:51:50|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|0
1723801920000|2024-08-16 09:52:00|10245|10240|10245|10240|10245|10240|10245|10240|1
1723801930000|2024-08-16 09:52:10|10244.7|10239.7|10244.7|10239.7|10244.8|10239.8|10244.6|10239.6|1
1723801940000|2024-08-16 09:52:20|10244.8|10239.8|10244.8|10239.8|10244.8|10239.8|10244.8|10239.8|0
1723801960000|2024-08-16 09:52:40|10245|10240|10245|10240|10245|10240|10245|10240|0
1723801970000|2024-08-16 09:52:50|||||||||3
1723802000000|2024-08-16 09:53:20|10244.8|10239.8|10244.8|10239.8|10244.9|10239.9|10244.8|10239.8|4
1723802010000|2024-08-16 09:53:30|10244.6|10239.6|10244.6|10239.6|10244.8|10239.8|10244.6|10239.6|0
1723802020000|2024-08-16 09:53:40|10244.7|10239.7|10244.6|10239.6|10244.8|10239.8|10244.6|10239.6|0
1723802030000|2024-08-16 09:53:50|10244.7|10239.7|10244.8|10239.8|10244.8|10239.8|10244.6|10239.6|0
1723802050000|2024-08-16 09:54:10|10245|10240|10245|10240|10245|10240|10245|10240|0
1723802060000|2024-08-16 09:54:20|10244.9|10239.9|10245|10240|10245|10240|10244.9|10239.9|0
1723802150000|2024-08-16 09:55:50|10244.6|10239.6|10244.6|10239.6|10244.7|10239.7|10244.6|10239.6|1
1723802160000|2024-08-16 09:56:00|10244.7|10239.7|10244.8|10239.8|10244.8|10239.8|10244.7|10239.7|0
1723802170000|2024-08-16 09:56:10|10245|10240|10245|10240|10245|10240|10245|10240|0
1723802190000|2024-08-16 09:56:30|10245.1|10240.1|10245|10240|10245.1|10240.1|10245|10240|0
1723802260000|2024-08-16 09:57:40|10244.9|10239.9|10245|10240|10245|10240|10244.9|10239.9|1
1723802270000|2024-08-16 09:57:50|10244.9|10239.9|10244.6|10239.6|10245|10240|10244.6|10239.6|0
1723802280000|2024-08-16 09:58:00|10244.7|10239.7|10245|10240|10245|10240|10244.6|10239.6|0
1723802290000|2024-08-16 09:58:10|10244.9|10239.9|10245|10240|10245|10240|10244.9|10239.9|0
1723802310000|2024-08-16 09:58:30|||||||||2
1723802330000|2024-08-16 09:58:50|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|0
1723802340000|2024-08-16 09:59:00|10245|10240|10245|10240|10245|10240|10245|10240|1
1723802380000|2024-08-16 09:59:40|10245.1|10240.1|10245|10240|10245.1|10240.1|10245|10240|0
1723802410000|2024-08-16 10:00:10|10245.1|10240.1|10245|10240|10245.1|10240.1|10245|10240|0
1723802430000|2024-08-16 10:00:30|10244.7|10239.7|10244.8|10239.8|10244.8|10239.8|10244.7|10239.7|0
1723802440000|2024-08-16 10:00:40|10245|10240|10245|10240|10245|10240|10245|10240|0
1723802530000|2024-08-16 10:02:10|10244.8|10239.8|10244.9|10239.9|10244.9|10239.9|10244.8|10239.8|1
1723802540000|2024-08-16 10:02:20|10244.6|10239.6|10244.6|10239.6|10244.8|10239.8|10244.6|10239.6|1
1723802550000|2024-08-16 10:02:30|10244.5|10239.5|10244.6|10239.6|10244.6|10239.6|10244.5|10239.5|0
1723802560000|2024-08-16 10:02:40|10244.5|10239.5|10244.6|10239.6|10244.6|10239.6|10244.5|10239.5|0
1723802590000|2024-08-16 10:03:10|10244.4|10239.4|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|0
1723802610000|2024-08-16 10:03:30|10244.2|10239.2|10244.2|10239.2|10244.2|10239.2|10244.2|10239.2|1
1723802620000|2024-08-16 10:03:40|10244.3|10239.3|10244.3|10239.3|10244.3|10239.3|10244.2|10239.2|0
1723802630000|2024-08-16 10:03:50|10244.2|10239.2|10244.3|10239.3|10244.3|10239.3|10244.2|10239.2|1
1723802710000|2024-08-16 10:05:10|10244.5|10239.5|10244.5|10239.5|10244.5|10239.5|10244.5|10239.5|1
1723802720000|2024-08-16 10:05:20|10244.4|10239.4|10244.5|10239.5|10244.5|10239.5|10244.4|10239.4|1
1723802740000|2024-08-16 10:05:40|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|0
1723802750000|2024-08-16 10:05:50|10244.4|10239.4|10244.5|10239.5|10244.5|10239.5|10244.4|10239.4|0
1723802760000|2024-08-16 10:06:00|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|0
1723802770000|2024-08-16 10:06:10|10244.7|10239.7|10244.6|10239.6|10244.7|10239.7|10244.6|10239.6|1
1723802780000|2024-08-16 10:06:20|10244.5|10239.5|10244.6|10239.6|10244.6|10239.6|10244.5|10239.5|1
1723802820000|2024-08-16 10:07:00|10244.5|10239.5|10244.3|10239.3|10244.5|10239.5|10244.3|10239.3|0
1723802830000|2024-08-16 10:07:10|10244.4|10239.4|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|2
1723802850000|2024-08-16 10:07:30|10244.4|10239.4|10244.4|10239.4|10244.5|10239.5|10244.4|10239.4|1
1723802860000|2024-08-16 10:07:40|10244.3|10239.3|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|0
1723802870000|2024-08-16 10:07:50|10244.5|10239.5|10244.5|10239.5|10244.5|10239.5|10244.3|10239.3|0
1723802880000|2024-08-16 10:08:00|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|10244.5|10239.5|0
1723802890000|2024-08-16 10:08:10|10244.5|10239.5|10244.5|10239.5|10244.5|10239.5|10244.5|10239.5|5
1723802910000|2024-08-16 10:08:30|10244.3|10239.3|10244.4|10239.4|10244.5|10239.5|10244.3|10239.3|1
1723802920000|2024-08-16 10:08:40|10244.3|10239.3|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|0
1723803010000|2024-08-16 10:10:10|10244.4|10239.4|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|0
1723803030000|2024-08-16 10:10:30|10244.4|10239.4|10244.6|10239.6|10244.6|10239.6|10244.4|10239.4|0
1723803060000|2024-08-16 10:11:00|10244.7|10239.7|10244.8|10239.8|10244.8|10239.8|10244.7|10239.7|4
1723803070000|2024-08-16 10:11:10|10245|10240|10245.1|10240.1|10245.1|10240.1|10245|10240|3
1723803090000|2024-08-16 10:11:30|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|0
1723803100000|2024-08-16 10:11:40|10245.1|10240.1|10245|10240|10245.1|10240.1|10245|10240|1
1723803170000|2024-08-16 10:12:50|10245.1|10240.1|10245.2|10240.2|10245.3|10240.3|10245.1|10240.1|1
1723803180000|2024-08-16 10:13:00|10245.1|10240.1|10245.3|10240.3|10245.3|10240.3|10245.1|10240.1|0
1723803190000|2024-08-16 10:13:10|10245.1|10240.1|10245.3|10240.3|10245.5|10240.5|10245.1|10240.1|1
1723803200000|2024-08-16 10:13:20|10245.2|10240.2|10245.2|10240.2|10245.4|10240.4|10245.2|10240.2|0
1723803210000|2024-08-16 10:13:30|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|0
1723803220000|2024-08-16 10:13:40|10245.4|10240.4|10245.1|10240.1|10245.4|10240.4|10245.1|10240.1|0
1723803230000|2024-08-16 10:13:50|10245|10240|10245.3|10240.3|10245.3|10240.3|10245|10240|1
1723803240000|2024-08-16 10:14:00|10245.5|10240.5|10245.5|10240.5|10245.5|10240.5|10245.5|10240.5|0
1723803250000|2024-08-16 10:14:10|10245.4|10240.4|10245|10240|10245.4|10240.4|10245|10240|0
1723803260000|2024-08-16 10:14:20|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|0
1723803270000|2024-08-16 10:14:30|10245|10240|10245|10240|10245|10240|10245|10240|0
1723803280000|2024-08-16 10:14:40|10244.9|10239.9|10244.9|10239.9|10244.9|10239.9|10244.8|10239.8|1
1723803290000|2024-08-16 10:14:50|10244.8|10239.8|10245|10240|10245|10240|10244.8|10239.8|0
1723803300000|2024-08-16 10:15:00|10244.9|10239.9|10244.9|10239.9|10244.9|10239.9|10244.7|10239.7|0
1723803310000|2024-08-16 10:15:10|10244.8|10239.8|10244.7|10239.7|10244.9|10239.9|10244.6|10239.6|0
1723803320000|2024-08-16 10:15:20|10244.6|10239.6|10244.8|10239.8|10244.8|10239.8|10244.6|10239.6|0
1723803330000|2024-08-16 10:15:30|10245|10240|10245|10240|10245|10240|10245|10240|0
1723803380000|2024-08-16 10:16:20|||||||||1
1723803390000|2024-08-16 10:16:30|10244.8|10239.8|10245|10240|10245|10240|10244.8|10239.8|1
1723803400000|2024-08-16 10:16:40|10244.9|10239.9|10244.8|10239.8|10245|10240|10244.8|10239.8|0
1723803410000|2024-08-16 10:16:50|10244.6|10239.6|10244.7|10239.7|10244.8|10239.8|10244.6|10239.6|1
1723803420000|2024-08-16 10:17:00|10244.8|10239.8|10244.8|10239.8|10244.8|10239.8|10244.8|10239.8|0
1723803440000|2024-08-16 10:17:20|10244.9|10239.9|10245|10240|10245|10240|10244.9|10239.9|0
1723803450000|2024-08-16 10:17:30|10244.9|10239.9|10244.8|10239.8|10245|10240|10244.6|10239.6|0
1723803470000|2024-08-16 10:17:50|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|2
1723803500000|2024-08-16 10:18:20|10244.7|10239.7|10244.7|10239.7|10244.7|10239.7|10244.7|10239.7|1
1723803510000|2024-08-16 10:18:30|10244.8|10239.8|10244.7|10239.7|10244.8|10239.8|10244.7|10239.7|0
1723803520000|2024-08-16 10:18:40|10244.6|10239.6|10244.8|10239.8|10244.8|10239.8|10244.6|10239.6|0
1723803530000|2024-08-16 10:18:50|10244.7|10239.7|10244.6|10239.6|10244.8|10239.8|10244.6|10239.6|0
1723803540000|2024-08-16 10:19:00|10244.5|10239.5|10244.5|10239.5|10244.6|10239.6|10244.5|10239.5|1
1723803570000|2024-08-16 10:19:30|10244.3|10239.3|10244.3|10239.3|10244.3|10239.3|10244.3|10239.3|0
1723803580000|2024-08-16 10:19:40|10244.4|10239.4|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|0
1723803620000|2024-08-16 10:20:20|10244.2|10239.2|10244.3|10239.3|10244.3|10239.3|10244.2|10239.2|2
1723803630000|2024-08-16 10:20:30|10244.2|10239.2|10244.3|10239.3|10244.3|10239.3|10244.2|10239.2|0
1723803660000|2024-08-16 10:21:00|10244.4|10239.4|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|0
1723803710000|2024-08-16 10:21:50|10244.4|10239.4|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|1
1723803760000|2024-08-16 10:22:40|10244.4|10239.4|10244.4|10239.4|10244.4|10239.4|10244.4|10239.4|0
1723803770000|2024-08-16 10:22:50|10244.3|10239.3|10244.4|10239.4|10244.4|10239.4|10244.3|10239.3|0
1723803780000|2024-08-16 10:23:00|10244.3|10239.3|10244.5|10239.5|10244.6|10239.6|10244.3|10239.3|0
1723803790000|2024-08-16 10:23:10|10244.6|10239.6|10244.5|10239.5|10244.6|10239.6|10244.5|10239.5|0
1723803800000|2024-08-16 10:23:20|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|0
1723803810000|2024-08-16 10:23:30|10244.7|10239.7|10244.8|10239.8|10244.8|10239.8|10244.7|10239.7|0
1723803820000|2024-08-16 10:23:40|10244.9|10239.9|10244.9|10239.9|10244.9|10239.9|10244.9|10239.9|0
1723803840000|2024-08-16 10:24:00|10244.8|10239.8|10244.9|10239.9|10244.9|10239.9|10244.8|10239.8|0
1723803860000|2024-08-16 10:24:20|10244.8|10239.8|10244.9|10239.9|10244.9|10239.9|10244.8|10239.8|0
1723803870000|2024-08-16 10:24:30|10244.8|10239.8|10244.8|10239.8|10244.9|10239.9|10244.8|10239.8|0
1723803880000|2024-08-16 10:24:40|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|10244.6|10239.6|0
1723803900000|2024-08-16 10:25:00|10244.5|10239.5|10244.3|10239.3|10244.6|10239.6|10244.2|10239.2|3
1723803910000|2024-08-16 10:25:10|10244.2|10239.2|10244.1|10239.1|10244.2|10239.2|10244|10239|0
1723803920000|2024-08-16 10:25:20|10244.2|10239.2|10244.1|10239.1|10244.2|10239.2|10244.1|10239.1|10
1723803940000|2024-08-16 10:25:40|10244|10239|10243.8|10238.8|10244|10239|10243.8|10238.8|7
1723803990000|2024-08-16 10:26:30|10243.6|10238.6|10243.1|10238.1|10243.6|10238.6|10243.1|10238.1|106
1723804010000|2024-08-16 10:26:50|10243.3|10238.3|10243.3|10238.3|10243.3|10238.3|10243.3|10238.3|2
1723804060000|2024-08-16 10:27:40|10243.6|10238.6|10243.6|10238.6|10243.6|10238.6|10243.6|10238.6|1
1723804070000|2024-08-16 10:27:50|10243.5|10238.5|10243.5|10238.5|10243.6|10238.6|10243.5|10238.5|3
1723804080000|2024-08-16 10:28:00|10243.3|10238.3|10243.5|10238.5|10243.6|10238.6|10243.3|10238.3|4
1723804110000|2024-08-16 10:28:30|10243.3|10238.3|10243.1|10238.1|10243.3|10238.3|10243.1|10238.1|2
1723804120000|2024-08-16 10:28:40|10243|10238|10243|10238|10243|10238|10243|10238|0
1723804130000|2024-08-16 10:28:50|10242.6|10237.6|10242.5|10237.5|10242.6|10237.6|10242.5|10237.5|53
1723804140000|2024-08-16 10:29:00|||||||||7
1723804150000|2024-08-16 10:29:10|10242.6|10237.6|10243|10238|10243|10238|10242.4|10237.4|6
1723804160000|2024-08-16 10:29:20|10243.1|10238.1|10243.1|10238.1|10243.1|10238.1|10243|10238|1
1723804170000|2024-08-16 10:29:30|10243|10238|10243.1|10238.1|10243.1|10238.1|10243|10238|0
1723804180000|2024-08-16 10:29:40|10243|10238|10243.1|10238.1|10243.1|10238.1|10242.9|10237.9|0
1723804190000|2024-08-16 10:29:50|10243|10238|10243.1|10238.1|10243.1|10238.1|10243|10238|0
1723804200000|2024-08-16 10:30:00|10243.2|10238.2|10243.3|10238.3|10243.4|10238.4|10243.1|10238.1|2
1723804210000|2024-08-16 10:30:10|10243.4|10238.4|10243.6|10238.6|10243.6|10238.6|10243.2|10238.2|0
1723804220000|2024-08-16 10:30:20|10243.7|10238.7|10243.8|10238.8|10244.1|10239.1|10243.7|10238.7|3
1723804230000|2024-08-16 10:30:30|10243.9|10238.9|10243.9|10238.9|10244|10239|10243.9|10238.9|0
1723804240000|2024-08-16 10:30:40|10244|10239|10244.1|10239.1|10244.1|10239.1|10244|10239|0
1723804250000|2024-08-16 10:30:50|10244|10239|10244.1|10239.1|10244.1|10239.1|10244|10239|0
1723804260000|2024-08-16 10:31:00|10244.3|10239.3|10244.3|10239.3|10244.4|10239.4|10244.3|10239.3|3
1723804270000|2024-08-16 10:31:10|10244.1|10239.1|10244.1|10239.1|10244.2|10239.2|10244.1|10239.1|0
1723804300000|2024-08-16 10:31:40|10244.2|10239.2|10244.9|10239.9|10244.9|10239.9|10244.2|10239.2|6
1723804310000|2024-08-16 10:31:50|10244.8|10239.8|10244.8|10239.8|10244.9|10239.9|10244.8|10239.8|1
1723804320000|2024-08-16 10:32:00|10244.9|10239.9|10244.9|10239.9|10244.9|10239.9|10244.8|10239.8|6
1723804330000|2024-08-16 10:32:10|10245.1|10240.1|10244.9|10239.9|10245.1|10240.1|10244.9|10239.9|1
1723804340000|2024-08-16 10:32:20|10245.2|10240.2|10245.3|10240.3|10245.4|10240.4|10245.1|10240.1|3
1723804350000|2024-08-16 10:32:30|10245.2|10240.2|10245.3|10240.3|10245.3|10240.3|10245.2|10240.2|0
1723804360000|2024-08-16 10:32:40|10245.4|10240.4|10245.4|10240.4|10245.4|10240.4|10245.4|10240.4|0
1723804370000|2024-08-16 10:32:50|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|2
1723804390000|2024-08-16 10:33:10|10245.2|10240.2|10245.2|10240.2|10245.2|10240.2|10245.2|10240.2|4
1723804400000|2024-08-16 10:33:20|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|10245.1|10240.1|0
1723804410000|2024-08-16 10:33:30|10245.4|10240.4|10245.3|10240.3|10245.4|10240.4|10245.3|10240.3|0
1723804420000|2024-08-16 10:33:40|10245.4|10240.4|10245.4|10240.4|10245.4|10240.4|10245.4|10240.4|0
1723804430000|2024-08-16 10:33:50|10245.6|10240.6|10245.8|10240.8|10245.8|10240.8|10245.6|10240.6|3
1723804440000|2024-08-16 10:34:00|||||||||2
1723804450000|2024-08-16 10:34:10|10245.9|10240.9|10245.9|10240.9|10245.9|10240.9|10245.9|10240.9|0
1723804470000|2024-08-16 10:34:30|10246.1|10241.1|10246.3|10241.3|10246.4|10241.4|10246.1|10241.1|3
1723804480000|2024-08-16 10:34:40|10246.4|10241.4|10246.1|10241.1|10246.4|10241.4|10246.1|10241.1|1
1723804490000|2024-08-16 10:34:50|10246.2|10241.2|10246.3|10241.3|10246.3|10241.3|10246.2|10241.2|0
1723804500000|2024-08-16 10:35:00|10246.4|10241.4|10246.3|10241.3|10246.4|10241.4|10246.3|10241.3|4
1723804510000|2024-08-16 10:35:10|10246.4|10241.4|10246.1|10241.1|10246.4|10241.4|10246.1|10241.1|3
1723804560000|2024-08-16 10:36:00|||||||||1
1723804590000|2024-08-16 10:36:30|10246|10241|10245.4|10240.4|10246|10241|10245.2|10240.2|2
1723804600000|2024-08-16 10:36:40|10245.3|10240.3|10245.4|10240.4|10245.4|10240.4|10245.3|10240.3|0
1723804610000|2024-08-16 10:36:50|10245.2|10240.2|10245.2|10240.2|10245.2|10240.2|10245|10240|0
1723804620000|2024-08-16 10:37:00|10245.1|10240.1|10245.1|10240.1|10245.2|10240.2|10245.1|10240.1|0
1723804680000|2024-08-16 10:38:00|||||||||1
1723804690000|2024-08-16 10:38:10|10244.9|10239.9|10244.8|10239.8|10244.9|10239.9|10244.8|10239.8|1
1723804700000|2024-08-16 10:38:20|10244.9|10239.9|10244.9|10239.9|10244.9|10239.9|10244.8|10239.8|0
1723804720000|2024-08-16 10:38:40|||||||||1
1723804740000|2024-08-16 10:39:00|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|0
1723804760000|2024-08-16 10:39:20|10245.2|10240.2|10245.1|10240.1|10245.2|10240.2|10245.1|10240.1|0
1723804780000|2024-08-16 10:39:40|10245.2|10240.2|10245.1|10240.1|10245.2|10240.2|10245.1|10240.1|3
1723804810000|2024-08-16 10:40:10|10244.9|10239.9|10244.9|10239.9|10244.9|10239.9|10244.9|10239.9|0
1723804850000|2024-08-16 10:40:50|10244.8|10239.8|10244.7|10239.7|10244.8|10239.8|10244.6|10239.6|1
1723804860000|2024-08-16 10:41:00|10244.6|10239.6|10244.6|10239.6|10244.7|10239.7|10244.6|10239.6|0
1723804880000|2024-08-16 10:41:20|10244.5|10239.5|10244.2|10239.2|10244.5|10239.5|10244.2|10239.2|0
1723804890000|2024-08-16 10:41:30|10244.4|10239.4|10244.3|10239.3|10244.4|10239.4|10244.1|10239.1|0
1723804900000|2024-08-16 10:41:40|10244.2|10239.2|10244.3|10239.3|10244.3|10239.3|10244.2|10239.2|2
1723804920000|2024-08-16 10:42:00|10244.4|10239.4|10244.1|10239.1|10244.4|10239.4|10244.1|10239.1|0
1723804930000|2024-08-16 10:42:10|10244.2|10239.2|10244.1|10239.1|10244.2|10239.2|10244.1|10239.1|0
1723804950000|2024-08-16 10:42:30|10244.4|10239.4|10244.4|10239.4|10244.4|10239.4|10244.2|10239.2|1
1723804960000|2024-08-16 10:42:40|10244.3|10239.3|10244.3|10239.3|10244.4|10239.4|10244.2|10239.2|0
1723804970000|2024-08-16 10:42:50|10244.4|10239.4|10244.1|10239.1|10244.4|10239.4|10244.1|10239.1|0
1723804980000|2024-08-16 10:43:00|10244.2|10239.2|10244.2|10239.2|10244.2|10239.2|10244.2|10239.2|0
1723804990000|2024-08-16 10:43:10|10244.3|10239.3|10244.4|10239.4|10244.4|10239.4|10244.3|10239.3|0
1723805000000|2024-08-16 10:43:20|10244.7|10239.7|10244.8|10239.8|10244.8|10239.8|10244.7|10239.7|0
1723805010000|2024-08-16 10:43:30|10244.7|10239.7|10244.9|10239.9|10244.9|10239.9|10244.7|10239.7|4
1723805020000|2024-08-16 10:43:40|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|0
1723805030000|2024-08-16 10:43:50|10245|10240|10245|10240|10245.1|10240.1|10245|10240|0
1723805050000|2024-08-16 10:44:10|10244.6|10239.6|10244.4|10239.4|10244.6|10239.6|10244.4|10239.4|1
1723805060000|2024-08-16 10:44:20|10244.3|10239.3|10244.3|10239.3|10244.3|10239.3|10244.3|10239.3|0
1723805070000|2024-08-16 10:44:30|10244.1|10239.1|10244|10239|10244.1|10239.1|10244|10239|0
1723805080000|2024-08-16 10:44:40|10243.8|10238.8|10243.9|10238.9|10243.9|10238.9|10243.8|10238.8|1
1723805090000|2024-08-16 10:44:50|10243.8|10238.8|10243.8|10238.8|10243.8|10238.8|10243.8|10238.8|0
1723805110000|2024-08-16 10:45:10|10243.5|10238.5|10242.9|10237.9|10243.5|10238.5|10242.9|10237.9|2
1723805120000|2024-08-16 10:45:20|10242.5|10237.5|10242.6|10237.6|10242.7|10237.7|10242.4|10237.4|0
1723805130000|2024-08-16 10:45:30|10242.7|10237.7|10242.8|10237.8|10242.8|10237.8|10242.6|10237.6|0
1723805140000|2024-08-16 10:45:40|10243|10238|10242.8|10237.8|10243.1|10238.1|10242.8|10237.8|0
1723805150000|2024-08-16 10:45:50|10242.7|10237.7|10242.8|10237.8|10242.8|10237.8|10242.6|10237.6|0
1723805160000|2024-08-16 10:46:00|10242.9|10237.9|10242.9|10237.9|10242.9|10237.9|10242.8|10237.8|0
1723805170000|2024-08-16 10:46:10|10243.1|10238.1|10242.9|10237.9|10243.1|10238.1|10242.9|10237.9|0
1723805180000|2024-08-16 10:46:20|10243|10238|10242.9|10237.9|10243|10238|10242.9|10237.9|0
1723805190000|2024-08-16 10:46:30|10242.6|10237.6|10242.6|10237.6|10242.6|10237.6|10242.6|10237.6|0
1723805200000|2024-08-16 10:46:40|10242.9|10237.9|10243.4|10238.4|10243.4|10238.4|10242.9|10237.9|6
1723805210000|2024-08-16 10:46:50|10243.6|10238.6|10243.4|10238.4|10243.6|10238.6|10243.4|10238.4|2
1723805220000|2024-08-16 10:47:00|10243.5|10238.5|10243.5|10238.5|10243.5|10238.5|10243.4|10238.4|0
1723805230000|2024-08-16 10:47:10|10243.6|10238.6|10243.9|10238.9|10243.9|10238.9|10243.5|10238.5|1
1723805240000|2024-08-16 10:47:20|10244|10239|10243.9|10238.9|10244.1|10239.1|10243.9|10238.9|0
1723805250000|2024-08-16 10:47:30|10244|10239|10243.8|10238.8|10244|10239|10243.8|10238.8|0
1723805260000|2024-08-16 10:47:40|10243.9|10238.9|10243.8|10238.8|10243.9|10238.9|10243.8|10238.8|0
1723805270000|2024-08-16 10:47:50|10243.5|10238.5|10242.9|10237.9|10243.6|10238.6|10242.9|10237.9|0
1723805280000|2024-08-16 10:48:00|10243.1|10238.1|10242.9|10237.9|10243.1|10238.1|10242.9|10237.9|0
1723805290000|2024-08-16 10:48:10|10242.6|10237.6|10242.9|10237.9|10242.9|10237.9|10242.6|10237.6|0
1723805300000|2024-08-16 10:48:20|10242.8|10237.8|10242.9|10237.9|10242.9|10237.9|10242.8|10237.8|0
1723805310000|2024-08-16 10:48:30|10242.8|10237.8|10242.8|10237.8|10242.8|10237.8|10242.8|10237.8|0
1723805320000|2024-08-16 10:48:40|10242.7|10237.7|10242.8|10237.8|10242.9|10237.9|10242.7|10237.7|0
1723805330000|2024-08-16 10:48:50|10242.9|10237.9|10242.8|10237.8|10242.9|10237.9|10242.8|10237.8|0
1723805340000|2024-08-16 10:49:00|10242.6|10237.6|10242.9|10237.9|10242.9|10237.9|10242.6|10237.6|0
1723805350000|2024-08-16 10:49:10|10243|10238|10242.9|10237.9|10243.1|10238.1|10242.9|10237.9|0
1723805360000|2024-08-16 10:49:20|10243|10238|10242.9|10237.9|10243.1|10238.1|10242.9|10237.9|0
1723805370000|2024-08-16 10:49:30|10243|10238|10243.1|10238.1|10243.1|10238.1|10243|10238|2
1723805390000|2024-08-16 10:49:50|10243|10238|10242.9|10237.9|10243|10238|10242.9|10237.9|0
1723805400000|2024-08-16 10:50:00|10243|10238|10242.9|10237.9|10243.1|10238.1|10242.9|10237.9|0
1723805410000|2024-08-16 10:50:10|10242.8|10237.8|10242.6|10237.6|10242.8|10237.8|10242.4|10237.4|3
1723805420000|2024-08-16 10:50:20|10242.5|10237.5|10242.6|10237.6|10242.6|10237.6|10242.5|10237.5|0
1723805430000|2024-08-16 10:50:30|10242.5|10237.5|10242.5|10237.5|10242.6|10237.6|10242.5|10237.5|0
1723805440000|2024-08-16 10:50:40|10242.4|10237.4|10242.6|10237.6|10242.6|10237.6|10242.4|10237.4|0
1723805450000|2024-08-16 10:50:50|10242.5|10237.5|10242.6|10237.6|10242.6|10237.6|10242.5|10237.5|0
1723805460000|2024-08-16 10:51:00|10242.5|10237.5|10242.6|10237.6|10242.6|10237.6|10242.4|10237.4|0
1723805470000|2024-08-16 10:51:10|10242.5|10237.5|10242.5|10237.5|10242.6|10237.6|10242.4|10237.4|0
1723805480000|2024-08-16 10:51:20|10242.3|10237.3|10242.3|10237.3|10242.3|10237.3|10242.3|10237.3|0
1723805490000|2024-08-16 10:51:30|10242.1|10237.1|10241.9|10236.9|10242.1|10237.1|10241.8|10236.8|12
1723805500000|2024-08-16 10:51:40|10241.5|10236.5|10241.1|10236.1|10241.6|10236.6|10241|10236|0
1723805520000|2024-08-16 10:52:00|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|0
1723805530000|2024-08-16 10:52:10|10241.1|10236.1|10241.6|10236.6|10241.6|10236.6|10241.1|10236.1|2
1723805540000|2024-08-16 10:52:20|10241.5|10236.5|10241.4|10236.4|10241.5|10236.5|10241.4|10236.4|0
1723805550000|2024-08-16 10:52:30|10241.1|10236.1|10241.1|10236.1|10241.1|10236.1|10241.1|10236.1|0
1723805560000|2024-08-16 10:52:40|10241|10236|10240.9|10235.9|10241|10236|10240.8|10235.8|0
1723805570000|2024-08-16 10:52:50|10240.8|10235.8|10240.9|10235.9|10241.1|10236.1|10240.8|10235.8|0
1723805580000|2024-08-16 10:53:00|10240.6|10235.6|10240.6|10235.6|10240.7|10235.7|10240.6|10235.6|0
1723805590000|2024-08-16 10:53:10|10240.5|10235.5|10240.6|10235.6|10240.6|10235.6|10240.5|10235.5|2
1723805600000|2024-08-16 10:53:20|10240.5|10235.5|10240.3|10235.3|10240.6|10235.6|10240.3|10235.3|0
1723805610000|2024-08-16 10:53:30|10240.1|10235.1|10240.1|10235.1|10240.1|10235.1|10240.1|10235.1|0
1723805620000|2024-08-16 10:53:40|10240|10235|10240.1|10235.1|10240.1|10235.1|10240|10235|0
1723805630000|2024-08-16 10:53:50|10240|10235|10239.9|10234.9|10240|10235|10239.9|10234.9|0
1723805640000|2024-08-16 10:54:00|10240|10235|10239.7|10234.7|10240|10235|10239.6|10234.6|0
1723805650000|2024-08-16 10:54:10|10239.8|10234.8|10239.6|10234.6|10239.8|10234.8|10239.6|10234.6|0
1723805660000|2024-08-16 10:54:20|10239.9|10234.9|10240.1|10235.1|10240.1|10235.1|10239.9|10234.9|1
1723805670000|2024-08-16 10:54:30|10240|10235|10239.7|10234.7|10240.1|10235.1|10239.6|10234.6|0
1723805680000|2024-08-16 10:54:40|10239.9|10234.9|10239.6|10234.6|10240|10235|10239.6|10234.6|0
1723805690000|2024-08-16 10:54:50|10239.4|10234.4|10239.1|10234.1|10239.4|10234.4|10239.1|10234.1|5
1723805740000|2024-08-16 10:55:40|10239|10234|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|1
1723805750000|2024-08-16 10:55:50|10239|10234|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|1
1723805760000|2024-08-16 10:56:00|10239|10234|10239.1|10234.1|10239.2|10234.2|10238.9|10233.9|1
1723805780000|2024-08-16 10:56:20|10239|10234|10239|10234|10239|10234|10239|10234|1
1723805790000|2024-08-16 10:56:30|10238.9|10233.9|10238.9|10233.9|10239|10234|10238.9|10233.9|0
1723805800000|2024-08-16 10:56:40|10239|10234|10239|10234|10239|10234|10238.9|10233.9|0
1723805810000|2024-08-16 10:56:50|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|0
1723805820000|2024-08-16 10:57:00|10239.2|10234.2|10239.3|10234.3|10239.4|10234.4|10239.1|10234.1|0
1723805830000|2024-08-16 10:57:10|10239.4|10234.4|10239.6|10234.6|10239.6|10234.6|10239.3|10234.3|0
1723805840000|2024-08-16 10:57:20|10239.5|10234.5|10239.5|10234.5|10239.5|10234.5|10239.4|10234.4|0
1723805850000|2024-08-16 10:57:30|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1723805860000|2024-08-16 10:57:40|10239.3|10234.3|10239.3|10234.3|10239.4|10234.4|10239.3|10234.3|1
1723805870000|2024-08-16 10:57:50|10239.2|10234.2|10239|10234|10239.2|10234.2|10239|10234|1
1723805880000|2024-08-16 10:58:00|10239.1|10234.1|10239.1|10234.1|10239.2|10234.2|10239|10234|0
1723805890000|2024-08-16 10:58:10|10239|10234|10239.1|10234.1|10239.1|10234.1|10239|10234|0
1723805900000|2024-08-16 10:58:20|10239|10234|10239.1|10234.1|10239.2|10234.2|10239|10234|0
1723805910000|2024-08-16 10:58:30|10239.2|10234.2|10239.1|10234.1|10239.2|10234.2|10239.1|10234.1|0
1723805920000|2024-08-16 10:58:40|10239.2|10234.2|10239.2|10234.2|10239.4|10234.4|10239.2|10234.2|0
1723805930000|2024-08-16 10:58:50|10239.3|10234.3|10239.1|10234.1|10239.4|10234.4|10239.1|10234.1|0
1723805940000|2024-08-16 10:59:00|10239.2|10234.2|10239.1|10234.1|10239.3|10234.3|10239.1|10234.1|1
1723805950000|2024-08-16 10:59:10|10239.2|10234.2|10239.1|10234.1|10239.4|10234.4|10239.1|10234.1|0
1723805960000|2024-08-16 10:59:20|10239|10234|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|2
1723805970000|2024-08-16 10:59:30|10239|10234|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|1
1723805980000|2024-08-16 10:59:40|10239|10234|10239.1|10234.1|10239.1|10234.1|10239|10234|0
1723805990000|2024-08-16 10:59:50|10239|10234|10239.1|10234.1|10239.1|10234.1|10239|10234|0
1723806000000|2024-08-16 11:00:00|10239|10234|10239.1|10234.1|10239.1|10234.1|10239|10234|0
1723806010000|2024-08-16 11:00:10|10239|10234|10238.8|10233.8|10239|10234|10238.6|10233.6|5
1723806020000|2024-08-16 11:00:20|10238.7|10233.7|10238.7|10233.7|10239|10234|10238.6|10233.6|0
1723806030000|2024-08-16 11:00:30|10238.8|10233.8|10239.1|10234.1|10239.1|10234.1|10238.8|10233.8|0
1723806040000|2024-08-16 11:00:40|10239|10234|10238.6|10233.6|10239|10234|10238.6|10233.6|0
1723806050000|2024-08-16 11:00:50|10238.1|10233.1|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|1
1723806060000|2024-08-16 11:01:00|10238.2|10233.2|10237.6|10232.6|10238.2|10233.2|10237.5|10232.5|3
1723806070000|2024-08-16 11:01:10|10237.7|10232.7|10237.9|10232.9|10237.9|10232.9|10237.6|10232.6|1
1723806080000|2024-08-16 11:01:20|10238.1|10233.1|10238.2|10233.2|10238.3|10233.3|10238.1|10233.1|2
1723806090000|2024-08-16 11:01:30|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|0
1723806100000|2024-08-16 11:01:40|10238.2|10233.2|10238.9|10233.9|10239.1|10234.1|10238.2|10233.2|0
1723806120000|2024-08-16 11:02:00|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|1
1723806140000|2024-08-16 11:02:20|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|2
1723806150000|2024-08-16 11:02:30|10238.5|10233.5|10238.4|10233.4|10238.5|10233.5|10238.4|10233.4|0
1723806160000|2024-08-16 11:02:40|10238.5|10233.5|10238.4|10233.4|10238.6|10233.6|10238.4|10233.4|1
1723806170000|2024-08-16 11:02:50|10238.3|10233.3|10238.2|10233.2|10238.3|10233.3|10238.1|10233.1|0
1723806180000|2024-08-16 11:03:00|10238.4|10233.4|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|0
1723806190000|2024-08-16 11:03:10|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.5|10233.5|0
1723806200000|2024-08-16 11:03:20|10238.8|10233.8|10238.8|10233.8|10239|10234|10238.6|10233.6|6
1723806210000|2024-08-16 11:03:30|10238.7|10233.7|10238.7|10233.7|10238.8|10233.8|10238.6|10233.6|0
1723806220000|2024-08-16 11:03:40|10238.6|10233.6|10239.1|10234.1|10239.1|10234.1|10238.6|10233.6|0
1723806240000|2024-08-16 11:04:00|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|1
1723806250000|2024-08-16 11:04:10|10239.6|10234.6|10239.5|10234.5|10239.6|10234.6|10239.4|10234.4|6
1723806260000|2024-08-16 11:04:20|10239.4|10234.4|10239.4|10234.4|10239.5|10234.5|10239.4|10234.4|0
1723806280000|2024-08-16 11:04:40|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|0
1723806290000|2024-08-16 11:04:50|10239|10234|10238.8|10233.8|10239|10234|10238.8|10233.8|1
1723806300000|2024-08-16 11:05:00|10238.9|10233.9|10239.1|10234.1|10239.1|10234.1|10238.8|10233.8|0
1723806340000|2024-08-16 11:05:40|||||||||2
1723806360000|2024-08-16 11:06:00|10239.3|10234.3|10238.4|10233.4|10239.3|10234.3|10238.4|10233.4|2
1723806370000|2024-08-16 11:06:10|10238.5|10233.5|10238.5|10233.5|10238.5|10233.5|10238.4|10233.4|0
1723806380000|2024-08-16 11:06:20|10238.4|10233.4|10238.4|10233.4|10238.6|10233.6|10238.4|10233.4|0
1723806390000|2024-08-16 11:06:30|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.5|10233.5|0
1723806410000|2024-08-16 11:06:50|10238.8|10233.8|10238.9|10233.9|10238.9|10233.9|10238.8|10233.8|4
1723806420000|2024-08-16 11:07:00|10239.1|10234.1|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|0
1723806430000|2024-08-16 11:07:10|10239|10234|10238.9|10233.9|10239|10234|10238.9|10233.9|0
1723806440000|2024-08-16 11:07:20|10239|10234|10238.9|10233.9|10239|10234|10238.9|10233.9|1
1723806450000|2024-08-16 11:07:30|10239.1|10234.1|10239|10234|10239.1|10234.1|10238.9|10233.9|1
1723806460000|2024-08-16 11:07:40|10238.9|10233.9|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|0
1723806470000|2024-08-16 11:07:50|10239|10234|10239|10234|10239.1|10234.1|10238.9|10233.9|0
1723806480000|2024-08-16 11:08:00|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|0
1723806490000|2024-08-16 11:08:10|10239.3|10234.3|10239.1|10234.1|10239.3|10234.3|10238.9|10233.9|0
1723806510000|2024-08-16 11:08:30|10239.3|10234.3|10239.6|10234.6|10239.6|10234.6|10239.3|10234.3|9
1723806520000|2024-08-16 11:08:40|10239.8|10234.8|10239.8|10234.8|10239.8|10234.8|10239.8|10234.8|0
1723806540000|2024-08-16 11:09:00|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|7
1723806560000|2024-08-16 11:09:20|10239.1|10234.1|10239|10234|10239.1|10234.1|10239|10234|11
1723806570000|2024-08-16 11:09:30|10238.9|10233.9|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|3
1723806580000|2024-08-16 11:09:40|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|0
1723806600000|2024-08-16 11:10:00|10238.9|10233.9|10238.9|10233.9|10239|10234|10238.9|10233.9|1
1723806610000|2024-08-16 11:10:10|10239|10234|10239|10234|10239.1|10234.1|10238.8|10233.8|1
1723806620000|2024-08-16 11:10:20|10239.1|10234.1|10239|10234|10239.1|10234.1|10238.9|10233.9|0
1723806630000|2024-08-16 11:10:30|10239.1|10234.1|10239.3|10234.3|10239.3|10234.3|10239|10234|0
1723806640000|2024-08-16 11:10:40|10239.4|10234.4|10240|10235|10240|10235|10239.4|10234.4|1
1723806650000|2024-08-16 11:10:50|10239.9|10234.9|10240.1|10235.1|10240.1|10235.1|10239.9|10234.9|0
1723806660000|2024-08-16 11:11:00|10240.3|10235.3|10240.6|10235.6|10240.6|10235.6|10240.3|10235.3|6
1723806690000|2024-08-16 11:11:30|10240.8|10235.8|10240.8|10235.8|10240.8|10235.8|10240.8|10235.8|0
1723806700000|2024-08-16 11:11:40|10240.6|10235.6|10240.6|10235.6|10240.6|10235.6|10240.5|10235.5|1
1723806710000|2024-08-16 11:11:50|10240.5|10235.5|10240.4|10235.4|10240.6|10235.6|10240.4|10235.4|0
1723806720000|2024-08-16 11:12:00|10240.3|10235.3|10240.4|10235.4|10240.4|10235.4|10240.3|10235.3|1
1723806730000|2024-08-16 11:12:10|10240.6|10235.6|10240.6|10235.6|10240.6|10235.6|10240.6|10235.6|0
1723806750000|2024-08-16 11:12:30|10240.7|10235.7|10240.9|10235.9|10240.9|10235.9|10240.7|10235.7|0
1723806760000|2024-08-16 11:12:40|10241|10236|10241.1|10236.1|10241.1|10236.1|10240.9|10235.9|0
1723806770000|2024-08-16 11:12:50|10241|10236|10241|10236|10241.1|10236.1|10240.8|10235.8|1
1723806780000|2024-08-16 11:13:00|10241.1|10236.1|10240.8|10235.8|10241.1|10236.1|10240.8|10235.8|0
1723806790000|2024-08-16 11:13:10|10240.7|10235.7|10240.9|10235.9|10241.1|10236.1|10240.6|10235.6|2
1723806800000|2024-08-16 11:13:20|10241|10236|10240.5|10235.5|10241|10236|10240.4|10235.4|0
1723806810000|2024-08-16 11:13:30|10240.6|10235.6|10240|10235|10240.6|10235.6|10240|10235|1
1723806820000|2024-08-16 11:13:40|10239.9|10234.9|10239.8|10234.8|10240|10235|10239.8|10234.8|0
1723806830000|2024-08-16 11:13:50|10239.7|10234.7|10239.6|10234.6|10239.7|10234.7|10239.6|10234.6|0
1723806840000|2024-08-16 11:14:00|10240|10235|10239.8|10234.8|10240.1|10235.1|10239.8|10234.8|1
1723806850000|2024-08-16 11:14:10|10239.6|10234.6|10239.3|10234.3|10239.6|10234.6|10239.3|10234.3|8
1723806860000|2024-08-16 11:14:20|10239.2|10234.2|10238.8|10233.8|10239.2|10234.2|10238.8|10233.8|0
1723806870000|2024-08-16 11:14:30|10238.9|10233.9|10238.6|10233.6|10238.9|10233.9|10238.5|10233.5|2
1723806890000|2024-08-16 11:14:50|10238.5|10233.5|10238.4|10233.4|10238.6|10233.6|10238.3|10233.3|0
1723806900000|2024-08-16 11:15:00|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.5|10233.5|3
1723806910000|2024-08-16 11:15:10|10238.8|10233.8|10239.1|10234.1|10239.1|10234.1|10238.8|10233.8|1
1723806920000|2024-08-16 11:15:20|10239.2|10234.2|10239.1|10234.1|10239.2|10234.2|10239.1|10234.1|0
1723806930000|2024-08-16 11:15:30|10239.2|10234.2|10239.3|10234.3|10239.4|10234.4|10239.2|10234.2|0
1723806940000|2024-08-16 11:15:40|10239.2|10234.2|10239.1|10234.1|10239.2|10234.2|10239.1|10234.1|0
1723806960000|2024-08-16 11:16:00|10239.2|10234.2|10239.4|10234.4|10239.6|10234.6|10239.1|10234.1|0
1723806970000|2024-08-16 11:16:10|10239.3|10234.3|10239.6|10234.6|10239.6|10234.6|10239.3|10234.3|0
1723806990000|2024-08-16 11:16:30|10239.5|10234.5|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1723807000000|2024-08-16 11:16:40|10239.3|10234.3|10239.3|10234.3|10239.4|10234.4|10239.1|10234.1|0
1723807010000|2024-08-16 11:16:50|10239.2|10234.2|10239.4|10234.4|10239.4|10234.4|10239.1|10234.1|0
1723807020000|2024-08-16 11:17:00|10239.5|10234.5|10239.5|10234.5|10239.6|10234.6|10239.5|10234.5|0
1723807030000|2024-08-16 11:17:10|10239.4|10234.4|10239.3|10234.3|10239.6|10234.6|10239.3|10234.3|0
1723807050000|2024-08-16 11:17:30|10239.1|10234.1|10239.1|10234.1|10239.2|10234.2|10239.1|10234.1|0
1723807060000|2024-08-16 11:17:40|10239.2|10234.2|10238.8|10233.8|10239.2|10234.2|10238.8|10233.8|2
1723807070000|2024-08-16 11:17:50|10238.6|10233.6|10239.4|10234.4|10239.5|10234.5|10238.6|10233.6|1
1723807080000|2024-08-16 11:18:00|10239.3|10234.3|10239.1|10234.1|10239.3|10234.3|10239.1|10234.1|0
1723807090000|2024-08-16 11:18:10|10239|10234|10238.6|10233.6|10239.1|10234.1|10238.6|10233.6|0
1723807100000|2024-08-16 11:18:20|10238.7|10233.7|10238.8|10233.8|10239|10234|10238.7|10233.7|0
1723807110000|2024-08-16 11:18:30|10238.9|10233.9|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|2
1723807120000|2024-08-16 11:18:40|||||||||1
1723807140000|2024-08-16 11:19:00|10238.9|10233.9|10238.8|10233.8|10238.9|10233.9|10238.8|10233.8|2
1723807150000|2024-08-16 11:19:10|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239|10234|1
1723807160000|2024-08-16 11:19:20|10239|10234|10239|10234|10239.1|10234.1|10239|10234|0
1723807170000|2024-08-16 11:19:30|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|0
1723807180000|2024-08-16 11:19:40|10239.6|10234.6|10239.3|10234.3|10239.6|10234.6|10239.3|10234.3|1
1723807190000|2024-08-16 11:19:50|10239.4|10234.4|10239.5|10234.5|10239.6|10234.6|10239.3|10234.3|0
1723807200000|2024-08-16 11:20:00|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|0
1723807210000|2024-08-16 11:20:10|10239.1|10234.1|10239|10234|10239.1|10234.1|10239|10234|1
1723807220000|2024-08-16 11:20:20|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239|10234|0
1723807230000|2024-08-16 11:20:30|10239.2|10234.2|10239.1|10234.1|10239.2|10234.2|10239.1|10234.1|0
1723807240000|2024-08-16 11:20:40|10239.2|10234.2|10239.1|10234.1|10239.6|10234.6|10239.1|10234.1|0
1723807250000|2024-08-16 11:20:50|10239.2|10234.2|10239.2|10234.2|10239.2|10234.2|10239.1|10234.1|0
1723807260000|2024-08-16 11:21:00|10239.1|10234.1|10239.6|10234.6|10239.6|10234.6|10239.1|10234.1|0
1723807280000|2024-08-16 11:21:20|10239.5|10234.5|10239.4|10234.4|10239.5|10234.5|10239.1|10234.1|0
1723807290000|2024-08-16 11:21:30|10239.6|10234.6|10239.1|10234.1|10239.6|10234.6|10239.1|10234.1|1
1723807320000|2024-08-16 11:22:00|10239.2|10234.2|10239.4|10234.4|10239.4|10234.4|10239.1|10234.1|1
1723807330000|2024-08-16 11:22:10|10239.5|10234.5|10239.3|10234.3|10239.5|10234.5|10239.3|10234.3|0
1723807340000|2024-08-16 11:22:20|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|1
1723807350000|2024-08-16 11:22:30|10239|10234|10239.1|10234.1|10239.1|10234.1|10239|10234|1
1723807360000|2024-08-16 11:22:40|10239|10234|10239.1|10234.1|10239.1|10234.1|10239|10234|0
1723807370000|2024-08-16 11:22:50|10239|10234|10238.8|10233.8|10239|10234|10238.8|10233.8|0
1723807380000|2024-08-16 11:23:00|10238.6|10233.6|10238.4|10233.4|10238.6|10233.6|10238.3|10233.3|1
1723807390000|2024-08-16 11:23:10|10238.1|10233.1|10238.1|10233.1|10238.2|10233.2|10238|10233|1
1723807420000|2024-08-16 11:23:40|10238.2|10233.2|10238.4|10233.4|10238.4|10233.4|10238.1|10233.1|0
1723807430000|2024-08-16 11:23:50|10238.3|10233.3|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|3
1723807450000|2024-08-16 11:24:10|10237.9|10232.9|10237.3|10232.3|10237.9|10232.9|10237.1|10232.1|9
1723807470000|2024-08-16 11:24:30|10237.6|10232.6|10237.8|10232.8|10237.8|10232.8|10237.6|10232.6|0
1723807480000|2024-08-16 11:24:40|10237.9|10232.9|10238.3|10233.3|10238.3|10233.3|10237.6|10232.6|0
1723807490000|2024-08-16 11:24:50|10238.2|10233.2|10238.4|10233.4|10238.4|10233.4|10238.1|10233.1|0
1723807500000|2024-08-16 11:25:00|10238.5|10233.5|10238.6|10233.6|10238.8|10233.8|10238.4|10233.4|0
1723807520000|2024-08-16 11:25:20|10238.7|10233.7|10238.6|10233.6|10238.7|10233.7|10238.6|10233.6|0
1723807530000|2024-08-16 11:25:30|10238.7|10233.7|10238.6|10233.6|10238.7|10233.7|10238.6|10233.6|0
1723807550000|2024-08-16 11:25:50|10238.7|10233.7|10238.6|10233.6|10238.7|10233.7|10238.6|10233.6|0
1723807560000|2024-08-16 11:26:00|10238.4|10233.4|10238.7|10233.7|10238.7|10233.7|10238.4|10233.4|0
1723807570000|2024-08-16 11:26:10|10238.6|10233.6|10239.1|10234.1|10239.1|10234.1|10238.6|10233.6|0
1723807590000|2024-08-16 11:26:30|10239.2|10234.2|10239.3|10234.3|10239.3|10234.3|10239.2|10234.2|0
1723807600000|2024-08-16 11:26:40|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|1
1723807620000|2024-08-16 11:27:00|10239.6|10234.6|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|0
1723807630000|2024-08-16 11:27:10|10239.9|10234.9|10239.7|10234.7|10239.9|10234.9|10239.6|10234.6|0
1723807640000|2024-08-16 11:27:20|10239.6|10234.6|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|0
1723807650000|2024-08-16 11:27:30|10239.9|10234.9|10239.6|10234.6|10239.9|10234.9|10239.6|10234.6|0
1723807660000|2024-08-16 11:27:40|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|1
1723807670000|2024-08-16 11:27:50|10239.2|10234.2|10239.1|10234.1|10239.4|10234.4|10239.1|10234.1|0
1723807680000|2024-08-16 11:28:00|10239|10234|10238.6|10233.6|10239.1|10234.1|10238.6|10233.6|0
1723807690000|2024-08-16 11:28:10|10238.7|10233.7|10238.7|10233.7|10238.9|10233.9|10238.7|10233.7|5
1723807700000|2024-08-16 11:28:20|10238.8|10233.8|10239.1|10234.1|10239.2|10234.2|10238.8|10233.8|0
1723807710000|2024-08-16 11:28:30|10239.2|10234.2|10239.6|10234.6|10239.6|10234.6|10239.1|10234.1|0
1723807720000|2024-08-16 11:28:40|10239.5|10234.5|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|1
1723807730000|2024-08-16 11:28:50|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|0
1723807740000|2024-08-16 11:29:00|10239.5|10234.5|10239.6|10234.6|10239.6|10234.6|10239.5|10234.5|0
1723807750000|2024-08-16 11:29:10|10239.7|10234.7|10239.6|10234.6|10239.7|10234.7|10239.6|10234.6|0
1723807760000|2024-08-16 11:29:20|10239.7|10234.7|10239.8|10234.8|10239.8|10234.8|10239.7|10234.7|0
1723807770000|2024-08-16 11:29:30|10239.9|10234.9|10239.8|10234.8|10239.9|10234.9|10239.6|10234.6|0
1723807780000|2024-08-16 11:29:40|10240.2|10235.2|10240.1|10235.1|10240.2|10235.2|10240.1|10235.1|0
1723807790000|2024-08-16 11:29:50|10240.2|10235.2|10240.1|10235.1|10240.2|10235.2|10240.1|10235.1|0
1723807800000|2024-08-16 11:30:00|10240.2|10235.2|10240.1|10235.1|10240.2|10235.2|10240.1|10235.1|0
1723807810000|2024-08-16 11:30:10|10240.2|10235.2|10240.2|10235.2|10240.2|10235.2|10240.2|10235.2|0
1723807820000|2024-08-16 11:30:20|10240.1|10235.1|10240.1|10235.1|10240.2|10235.2|10240.1|10235.1|0
1723807830000|2024-08-16 11:30:30|10239.9|10234.9|10239.9|10234.9|10239.9|10234.9|10239.6|10234.6|1
1723807840000|2024-08-16 11:30:40|10239.6|10234.6|10239.9|10234.9|10239.9|10234.9|10239.6|10234.6|0
1723807850000|2024-08-16 11:30:50|10240|10235|10240|10235|10240.1|10235.1|10240|10235|1
1723807860000|2024-08-16 11:31:00|10240.1|10235.1|10239.8|10234.8|10240.1|10235.1|10239.8|10234.8|0
1723807870000|2024-08-16 11:31:10|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|0
1723807880000|2024-08-16 11:31:20|10239.5|10234.5|10239.6|10234.6|10239.6|10234.6|10239.4|10234.4|0
1723807900000|2024-08-16 11:31:40|10239.5|10234.5|10238.8|10233.8|10239.5|10234.5|10238.8|10233.8|1
1723807910000|2024-08-16 11:31:50|10238.9|10233.9|10238.5|10233.5|10239|10234|10238.5|10233.5|0
1723807920000|2024-08-16 11:32:00|10238.6|10233.6|10238.8|10233.8|10238.8|10233.8|10238.6|10233.6|0
1723807930000|2024-08-16 11:32:10|10238.7|10233.7|10238.4|10233.4|10238.7|10233.7|10238.3|10233.3|0
1723807940000|2024-08-16 11:32:20|10238.3|10233.3|10238.4|10233.4|10238.6|10233.6|10238.3|10233.3|1
1723807950000|2024-08-16 11:32:30|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.3|10233.3|1
1723807960000|2024-08-16 11:32:40|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|0
1723807970000|2024-08-16 11:32:50|10238.9|10233.9|10238.8|10233.8|10239.1|10234.1|10238.8|10233.8|0
1723807980000|2024-08-16 11:33:00|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.3|10233.3|2
1723808000000|2024-08-16 11:33:20|10238.7|10233.7|10238.8|10233.8|10238.9|10233.9|10238.7|10233.7|2
1723808010000|2024-08-16 11:33:30|10238.7|10233.7|10238.8|10233.8|10238.8|10233.8|10238.6|10233.6|3
1723808020000|2024-08-16 11:33:40|10239|10234|10238.8|10233.8|10239|10234|10238.8|10233.8|0
1723808030000|2024-08-16 11:33:50|10238.5|10233.5|10238.7|10233.7|10238.7|10233.7|10238.5|10233.5|0
1723808040000|2024-08-16 11:34:00|10238.6|10233.6|10238.4|10233.4|10238.6|10233.6|10238.4|10233.4|0
1723808050000|2024-08-16 11:34:10|10238.3|10233.3|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|0
1723808060000|2024-08-16 11:34:20|10238.3|10233.3|10238.3|10233.3|10238.5|10233.5|10238.2|10233.2|0
1723808070000|2024-08-16 11:34:30|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.3|10233.3|2
1723808080000|2024-08-16 11:34:40|10238.5|10233.5|10238.4|10233.4|10238.5|10233.5|10238.4|10233.4|0
1723808090000|2024-08-16 11:34:50|10238.3|10233.3|10238.3|10233.3|10238.5|10233.5|10238.3|10233.3|0
1723808100000|2024-08-16 11:35:00|10238.1|10233.1|10238.6|10233.6|10238.8|10233.8|10238.1|10233.1|1
1723808110000|2024-08-16 11:35:10|10238.7|10233.7|10238.6|10233.6|10238.7|10233.7|10238.6|10233.6|0
1723808120000|2024-08-16 11:35:20|10238.5|10233.5|10238.4|10233.4|10238.6|10233.6|10238.3|10233.3|2
1723808130000|2024-08-16 11:35:30|10238.1|10233.1|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1723808140000|2024-08-16 11:35:40|10238.1|10233.1|10238.1|10233.1|10238.2|10233.2|10238.1|10233.1|0
1723808150000|2024-08-16 11:35:50|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1723808160000|2024-08-16 11:36:00|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|0
1723808170000|2024-08-16 11:36:10|10238.2|10233.2|10238.1|10233.1|10238.2|10233.2|10238.1|10233.1|0
1723808180000|2024-08-16 11:36:20|10238.2|10233.2|10238.6|10233.6|10238.6|10233.6|10238.1|10233.1|0
1723808190000|2024-08-16 11:36:30|10238.5|10233.5|10238.4|10233.4|10238.6|10233.6|10238.4|10233.4|0
1723808200000|2024-08-16 11:36:40|10238.1|10233.1|10237.9|10232.9|10238.1|10233.1|10237.8|10232.8|3
1723808210000|2024-08-16 11:36:50|10237.8|10232.8|10237.8|10232.8|10238.1|10233.1|10237.8|10232.8|0
1723808230000|2024-08-16 11:37:10|10238|10233|10238.1|10233.1|10238.1|10233.1|10237.8|10232.8|0
1723808250000|2024-08-16 11:37:30|10238|10233|10237.6|10232.6|10238|10233|10237.6|10232.6|0
1723808260000|2024-08-16 11:37:40|10237.7|10232.7|10237.9|10232.9|10237.9|10232.9|10237.6|10232.6|0
1723808280000|2024-08-16 11:38:00|10238.1|10233.1|10237.8|10232.8|10238.1|10233.1|10237.8|10232.8|4
1723808290000|2024-08-16 11:38:10|10237.9|10232.9|10238.1|10233.1|10238.1|10233.1|10237.8|10232.8|0
1723808300000|2024-08-16 11:38:20|10238|10233|10237.8|10232.8|10238.1|10233.1|10237.8|10232.8|2
1723808310000|2024-08-16 11:38:30|10238|10233|10238.1|10233.1|10238.1|10233.1|10238|10233|0
1723808320000|2024-08-16 11:38:40|10237.9|10232.9|10237.9|10232.9|10238.1|10233.1|10237.8|10232.8|1
1723808330000|2024-08-16 11:38:50|10237.7|10232.7|10237.8|10232.8|10237.9|10232.9|10237.7|10232.7|0
1723808340000|2024-08-16 11:39:00|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|0
1723808350000|2024-08-16 11:39:10|10237.5|10232.5|10237.1|10232.1|10237.5|10232.5|10237.1|10232.1|3
1723808360000|2024-08-16 11:39:20|10237.2|10232.2|10237.6|10232.6|10237.6|10232.6|10237.2|10232.2|0
1723808370000|2024-08-16 11:39:30|10237.5|10232.5|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|0
1723808380000|2024-08-16 11:39:40|10237.4|10232.4|10237.3|10232.3|10237.6|10232.6|10237.3|10232.3|0
1723808390000|2024-08-16 11:39:50|10237.6|10232.6|10237.5|10232.5|10237.6|10232.6|10237.3|10232.3|1
1723808400000|2024-08-16 11:40:00|10237.4|10232.4|10237.6|10232.6|10237.6|10232.6|10237.3|10232.3|0
1723808410000|2024-08-16 11:40:10|10237.5|10232.5|10237.3|10232.3|10237.6|10232.6|10237.3|10232.3|0
1723808430000|2024-08-16 11:40:30|10237.1|10232.1|10237.3|10232.3|10237.3|10232.3|10237.1|10232.1|1
1723808460000|2024-08-16 11:41:00|10237.6|10232.6|10237.3|10232.3|10237.7|10232.7|10237.3|10232.3|4
1723808470000|2024-08-16 11:41:10|10237.2|10232.2|10237.5|10232.5|10237.5|10232.5|10237.2|10232.2|0
1723808480000|2024-08-16 11:41:20|10237.3|10232.3|10237.1|10232.1|10237.3|10232.3|10237.1|10232.1|0
1723808490000|2024-08-16 11:41:30|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|1
1723808500000|2024-08-16 11:41:40|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|0
1723808510000|2024-08-16 11:41:50|10237.5|10232.5|10237.6|10232.6|10237.6|10232.6|10237.5|10232.5|1
1723808520000|2024-08-16 11:42:00|10237.5|10232.5|10237.1|10232.1|10237.5|10232.5|10237.1|10232.1|0
1723808540000|2024-08-16 11:42:20|10237.2|10232.2|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1723808550000|2024-08-16 11:42:30|10237.2|10232.2|10237.3|10232.3|10237.3|10232.3|10237.1|10232.1|0
1723808560000|2024-08-16 11:42:40|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|0
1723808570000|2024-08-16 11:42:50|10237.7|10232.7|10237.6|10232.6|10237.7|10232.7|10237.6|10232.6|0
1723808580000|2024-08-16 11:43:00|10237.7|10232.7|10237.6|10232.6|10237.7|10232.7|10237.6|10232.6|0
1723808590000|2024-08-16 11:43:10|10237.7|10232.7|10237.6|10232.6|10238.1|10233.1|10237.6|10232.6|0
1723808600000|2024-08-16 11:43:20|10237.7|10232.7|10237.6|10232.6|10237.7|10232.7|10237.6|10232.6|0
1723808610000|2024-08-16 11:43:30|10237.5|10232.5|10237.4|10232.4|10237.5|10232.5|10237.4|10232.4|1
1723808620000|2024-08-16 11:43:40|10237.5|10232.5|10237.3|10232.3|10237.6|10232.6|10237.1|10232.1|0
1723808630000|2024-08-16 11:43:50|10237.4|10232.4|10237.3|10232.3|10237.5|10232.5|10237.3|10232.3|0
1723808640000|2024-08-16 11:44:00|10237.2|10232.2|10237.3|10232.3|10237.4|10232.4|10237.1|10232.1|0
1723808650000|2024-08-16 11:44:10|10237.6|10232.6|10237.6|10232.6|10237.7|10232.7|10237.6|10232.6|1
1723808670000|2024-08-16 11:44:30|10237.7|10232.7|10237.7|10232.7|10237.8|10232.8|10237.6|10232.6|1
1723808680000|2024-08-16 11:44:40|10237.6|10232.6|10237.6|10232.6|10237.7|10232.7|10237.6|10232.6|0
1723808710000|2024-08-16 11:45:10|10237.7|10232.7|10237.6|10232.6|10237.8|10232.8|10237.6|10232.6|0
1723808780000|2024-08-16 11:46:20|10237.7|10232.7|10238.1|10233.1|10238.1|10233.1|10237.6|10232.6|0
1723808820000|2024-08-16 11:47:00|10238|10233|10238|10233|10238.1|10233.1|10238|10233|0
1723808830000|2024-08-16 11:47:10|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238|10233|0
1723808840000|2024-08-16 11:47:20|10238|10233|10237.8|10232.8|10238.1|10233.1|10237.6|10232.6|0
1723808850000|2024-08-16 11:47:30|10237.7|10232.7|10237.9|10232.9|10238|10233|10237.7|10232.7|0
1723808860000|2024-08-16 11:47:40|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|0
1723808870000|2024-08-16 11:47:50|10238.2|10233.2|10238.1|10233.1|10238.2|10233.2|10238.1|10233.1|0
1723808890000|2024-08-16 11:48:10|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|1
1723808910000|2024-08-16 11:48:30|10237.6|10232.6|10237.1|10232.1|10237.6|10232.6|10237.1|10232.1|3
1723808920000|2024-08-16 11:48:40|||||||||1
1723808940000|2024-08-16 11:49:00|||||||||2
1723808960000|2024-08-16 11:49:20|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|1
1723808970000|2024-08-16 11:49:30|10236.8|10231.8|10237.1|10232.1|10237.1|10232.1|10236.8|10231.8|3
1723808980000|2024-08-16 11:49:40|||||||||1
1723809000000|2024-08-16 11:50:00|10237|10232|10237|10232|10237|10232|10237|10232|0
1723809010000|2024-08-16 11:50:10|10236.9|10231.9|10236.8|10231.8|10236.9|10231.9|10236.8|10231.8|0
1723809030000|2024-08-16 11:50:30|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|5
1723809060000|2024-08-16 11:51:00|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|10236.2|10231.2|0
1723809080000|2024-08-16 11:51:20|10236.2|10231.2|10236.1|10231.1|10236.3|10231.3|10236.1|10231.1|4
1723809100000|2024-08-16 11:51:40|10236.2|10231.2|10236.2|10231.2|10236.3|10231.3|10235.8|10230.8|0
1723809110000|2024-08-16 11:51:50|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|0
1723809120000|2024-08-16 11:52:00|10236.6|10231.6|10236.8|10231.8|10237|10232|10236.6|10231.6|0
1723809130000|2024-08-16 11:52:10|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|1
1723809150000|2024-08-16 11:52:30|10236.5|10231.5|10236.5|10231.5|10236.6|10231.6|10236.5|10231.5|0
1723809160000|2024-08-16 11:52:40|10236.6|10231.6|10236.8|10231.8|10236.8|10231.8|10236.6|10231.6|4
1723809180000|2024-08-16 11:53:00|10237.1|10232.1|10237.3|10232.3|10237.3|10232.3|10237.1|10232.1|1
1723809190000|2024-08-16 11:53:10|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|0
1723809200000|2024-08-16 11:53:20|10237|10232|10236.8|10231.8|10237.1|10232.1|10236.8|10231.8|2
1723809210000|2024-08-16 11:53:30|10237.1|10232.1|10236.6|10231.6|10237.1|10232.1|10236.6|10231.6|2
1723809220000|2024-08-16 11:53:40|10236.7|10231.7|10237.1|10232.1|10237.1|10232.1|10236.6|10231.6|0
1723809230000|2024-08-16 11:53:50|10237|10232|10237.1|10232.1|10237.1|10232.1|10237|10232|0
1723809240000|2024-08-16 11:54:00|10237|10232|10237|10232|10237|10232|10237|10232|0
1723809250000|2024-08-16 11:54:10|10236.9|10231.9|10236.8|10231.8|10237|10232|10236.8|10231.8|0
1723809260000|2024-08-16 11:54:20|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|1
1723809280000|2024-08-16 11:54:40|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.6|10231.6|8
1723809290000|2024-08-16 11:54:50|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|0
1723809300000|2024-08-16 11:55:00|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.6|10231.6|0
1723809320000|2024-08-16 11:55:20|10236.7|10231.7|10237.3|10232.3|10237.3|10232.3|10236.7|10231.7|2
1723809330000|2024-08-16 11:55:30|10237.2|10232.2|10237.6|10232.6|10237.7|10232.7|10237.2|10232.2|0
1723809340000|2024-08-16 11:55:40|10237.7|10232.7|10238.1|10233.1|10238.1|10233.1|10237.7|10232.7|0
1723809350000|2024-08-16 11:55:50|10238|10233|10237.8|10232.8|10238|10233|10237.6|10232.6|0
1723809360000|2024-08-16 11:56:00|10238|10233|10237.8|10232.8|10238.1|10233.1|10237.8|10232.8|0
1723809370000|2024-08-16 11:56:10|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|1
1723809380000|2024-08-16 11:56:20|10237.7|10232.7|10237.8|10232.8|10237.8|10232.8|10237.6|10232.6|0
1723809390000|2024-08-16 11:56:30|10238.1|10233.1|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|1
1723809400000|2024-08-16 11:56:40|10238.2|10233.2|10238.1|10233.1|10238.2|10233.2|10238|10233|3
1723809440000|2024-08-16 11:57:20|10238.2|10233.2|10238.6|10233.6|10238.8|10233.8|10238.2|10233.2|1
1723809460000|2024-08-16 11:57:40|10238.4|10233.4|10238.1|10233.1|10238.4|10233.4|10238.1|10233.1|1
1723809470000|2024-08-16 11:57:50|10238|10233|10237.7|10232.7|10238|10233|10237.7|10232.7|1
1723809480000|2024-08-16 11:58:00|10237.6|10232.6|10237.7|10232.7|10237.8|10232.8|10237.6|10232.6|0
1723809490000|2024-08-16 11:58:10|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|0
1723809500000|2024-08-16 11:58:20|10237.5|10232.5|10237.4|10232.4|10237.5|10232.5|10237.3|10232.3|1
1723809510000|2024-08-16 11:58:30|10237.3|10232.3|10237.2|10232.2|10237.3|10232.3|10237.1|10232.1|0
1723809520000|2024-08-16 11:58:40|10237.3|10232.3|10237.2|10232.2|10237.3|10232.3|10237.2|10232.2|0
1723809530000|2024-08-16 11:58:50|10237.3|10232.3|10237.2|10232.2|10237.3|10232.3|10237.1|10232.1|0
1723809540000|2024-08-16 11:59:00|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|0
1723809550000|2024-08-16 11:59:10|10237.4|10232.4|10237.1|10232.1|10237.4|10232.4|10237.1|10232.1|1
1723809590000|2024-08-16 11:59:50|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|1
1723809600000|2024-08-16 12:00:00|10237.1|10232.1|10236.8|10231.8|10237.1|10232.1|10236.6|10231.6|24
1723809610000|2024-08-16 12:00:10|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|0
1723809620000|2024-08-16 12:00:20|10236.5|10231.5|10236.4|10231.4|10236.5|10231.5|10236.4|10231.4|0
1723809630000|2024-08-16 12:00:30|10236.6|10231.6|10236.1|10231.1|10236.6|10231.6|10236.1|10231.1|0
1723809640000|2024-08-16 12:00:40|10235.8|10230.8|10235.6|10230.6|10235.8|10230.8|10235.6|10230.6|0
1723809650000|2024-08-16 12:00:50|10235.7|10230.7|10236.3|10231.3|10236.3|10231.3|10235.7|10230.7|2
1723809660000|2024-08-16 12:01:00|10236.2|10231.2|10236.5|10231.5|10236.6|10231.6|10236.2|10231.2|2
1723809670000|2024-08-16 12:01:10|10236.4|10231.4|10236|10231|10236.5|10231.5|10235.6|10230.6|2
1723809680000|2024-08-16 12:01:20|10235.9|10230.9|10236.1|10231.1|10236.1|10231.1|10235.9|10230.9|0
1723809690000|2024-08-16 12:01:30|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|0
1723809700000|2024-08-16 12:01:40|10236.3|10231.3|10236.6|10231.6|10236.6|10231.6|10236.2|10231.2|0
1723809710000|2024-08-16 12:01:50|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.6|10231.6|0
1723809720000|2024-08-16 12:02:00|10236.5|10231.5|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|0
1723809740000|2024-08-16 12:02:20|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.6|10231.6|0
1723809750000|2024-08-16 12:02:30|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.6|10231.6|2
1723809760000|2024-08-16 12:02:40|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.6|10231.6|0
1723809770000|2024-08-16 12:02:50|10236.2|10231.2|10236.6|10231.6|10236.6|10231.6|10236.2|10231.2|1
1723809790000|2024-08-16 12:03:10|10236.5|10231.5|10236.1|10231.1|10236.6|10231.6|10236.1|10231.1|2
1723809810000|2024-08-16 12:03:30|10236|10231|10235.3|10230.3|10236.1|10231.1|10235.3|10230.3|7
1723809820000|2024-08-16 12:03:40|10235.5|10230.5|10235.3|10230.3|10235.6|10230.6|10235.3|10230.3|15
1723809830000|2024-08-16 12:03:50|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|4
1723809840000|2024-08-16 12:04:00|10235.3|10230.3|10235.4|10230.4|10235.6|10230.6|10234.9|10229.9|49
1723809850000|2024-08-16 12:04:10|10235.3|10230.3|10234.9|10229.9|10235.5|10230.5|10234.8|10229.8|69
1723809860000|2024-08-16 12:04:20|10234.8|10229.8|10235|10230|10235|10230|10234.8|10229.8|2
1723809870000|2024-08-16 12:04:30|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|2
1723809890000|2024-08-16 12:04:50|10235|10230|10235.1|10230.1|10235.1|10230.1|10235|10230|0
1723809900000|2024-08-16 12:05:00|10235|10230|10235.1|10230.1|10235.1|10230.1|10234.8|10229.8|4
1723809910000|2024-08-16 12:05:10|10235|10230|10235.4|10230.4|10235.4|10230.4|10235|10230|0
1723809920000|2024-08-16 12:05:20|10235.5|10230.5|10235.6|10230.6|10235.6|10230.6|10235.3|10230.3|10
1723809930000|2024-08-16 12:05:30|10235.5|10230.5|10235.6|10230.6|10235.6|10230.6|10235.5|10230.5|4
1723809950000|2024-08-16 12:05:50|||||||||1
1723809960000|2024-08-16 12:06:00|10235.7|10230.7|10235.8|10230.8|10235.9|10230.9|10235.6|10230.6|1
1723809970000|2024-08-16 12:06:10|10235.9|10230.9|10235.6|10230.6|10235.9|10230.9|10235.6|10230.6|0
1723809980000|2024-08-16 12:06:20|10235.7|10230.7|10235.8|10230.8|10235.8|10230.8|10235.7|10230.7|0
1723809990000|2024-08-16 12:06:30|10236.1|10231.1|10236.4|10231.4|10236.5|10231.5|10236.1|10231.1|2
1723810000000|2024-08-16 12:06:40|10236.1|10231.1|10235.9|10230.9|10236.1|10231.1|10235.8|10230.8|2
1723810010000|2024-08-16 12:06:50|10235.8|10230.8|10236|10231|10236.1|10231.1|10235.8|10230.8|1
1723810020000|2024-08-16 12:07:00|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10235.8|10230.8|1
1723810030000|2024-08-16 12:07:10|10236|10231|10236.1|10231.1|10236.1|10231.1|10236|10231|1
1723810040000|2024-08-16 12:07:20|10236|10231|10236.1|10231.1|10236.1|10231.1|10236|10231|0
1723810050000|2024-08-16 12:07:30|10236.2|10231.2|10236.1|10231.1|10236.2|10231.2|10236.1|10231.1|0
1723810060000|2024-08-16 12:07:40|10236.3|10231.3|10236.1|10231.1|10236.3|10231.3|10236.1|10231.1|1
1723810080000|2024-08-16 12:08:00|10236|10231|10235.9|10230.9|10236.1|10231.1|10235.9|10230.9|0
1723810090000|2024-08-16 12:08:10|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|0
1723810100000|2024-08-16 12:08:20|10235.4|10230.4|10235.6|10230.6|10235.6|10230.6|10235.3|10230.3|2
1723810140000|2024-08-16 12:09:00|10235.7|10230.7|10235.4|10230.4|10236.1|10231.1|10235.3|10230.3|4
1723810150000|2024-08-16 12:09:10|10235|10230|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|0
1723810190000|2024-08-16 12:09:50|10235.2|10230.2|10235.5|10230.5|10235.6|10230.6|10235.2|10230.2|1
1723810200000|2024-08-16 12:10:00|10235.6|10230.6|10235.5|10230.5|10235.6|10230.6|10235.3|10230.3|2
1723810210000|2024-08-16 12:10:10|10235.4|10230.4|10235.1|10230.1|10235.4|10230.4|10235.1|10230.1|4
1723810220000|2024-08-16 12:10:20|10235.2|10230.2|10235.6|10230.6|10235.6|10230.6|10235.2|10230.2|3
1723810240000|2024-08-16 12:10:40|10235.7|10230.7|10235.7|10230.7|10235.7|10230.7|10235.6|10230.6|0
1723810250000|2024-08-16 12:10:50|10235.6|10230.6|10235.8|10230.8|10235.8|10230.8|10235.6|10230.6|0
1723810260000|2024-08-16 12:11:00|10235.7|10230.7|10235.8|10230.8|10235.8|10230.8|10235.7|10230.7|1
1723810270000|2024-08-16 12:11:10|10236.3|10231.3|10237.3|10232.3|10237.3|10232.3|10236.1|10231.1|4
1723810290000|2024-08-16 12:11:30|10237.4|10232.4|10238.1|10233.1|10238.2|10233.2|10237.4|10232.4|0
1723810300000|2024-08-16 12:11:40|10238.2|10233.2|10238.1|10233.1|10238.2|10233.2|10238.1|10233.1|0
1723810320000|2024-08-16 12:12:00|10237.9|10232.9|10238.1|10233.1|10238.3|10233.3|10237.9|10232.9|8
1723810330000|2024-08-16 12:12:10|10238.2|10233.2|10238.1|10233.1|10238.2|10233.2|10238.1|10233.1|0
1723810350000|2024-08-16 12:12:30|10238.2|10233.2|10238.1|10233.1|10238.2|10233.2|10238.1|10233.1|0
1723810360000|2024-08-16 12:12:40|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|0
1723810370000|2024-08-16 12:12:50|10237.7|10232.7|10237.9|10232.9|10237.9|10232.9|10237.6|10232.6|3
1723810380000|2024-08-16 12:13:00|10238.1|10233.1|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|0
1723810390000|2024-08-16 12:13:10|10238.4|10233.4|10238.3|10233.3|10238.4|10233.4|10238.3|10233.3|1
1723810400000|2024-08-16 12:13:20|10238.1|10233.1|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1723810410000|2024-08-16 12:13:30|10238.1|10233.1|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|4
1723810420000|2024-08-16 12:13:40|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|3
1723810430000|2024-08-16 12:13:50|10238.1|10233.1|10238.1|10233.1|10238.2|10233.2|10238.1|10233.1|1
1723810440000|2024-08-16 12:14:00|10238.2|10233.2|10238.6|10233.6|10238.6|10233.6|10238.1|10233.1|0
1723810450000|2024-08-16 12:14:10|10238.8|10233.8|10238.9|10233.9|10238.9|10233.9|10238.8|10233.8|0
1723810460000|2024-08-16 12:14:20|10239.3|10234.3|10239|10234|10239.3|10234.3|10239|10234|2
1723810470000|2024-08-16 12:14:30|10238.8|10233.8|10238.9|10233.9|10238.9|10233.9|10238.8|10233.8|0
1723810480000|2024-08-16 12:14:40|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|0
1723810520000|2024-08-16 12:15:20|||||||||2
1723810530000|2024-08-16 12:15:30|10239.2|10234.2|10239.2|10234.2|10239.3|10234.3|10239.2|10234.2|0
1723810540000|2024-08-16 12:15:40|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239.2|10234.2|0
1723810550000|2024-08-16 12:15:50|10239.2|10234.2|10238.8|10233.8|10239.3|10234.3|10238.8|10233.8|1
1723810560000|2024-08-16 12:16:00|10238.5|10233.5|10238.5|10233.5|10238.5|10233.5|10238.4|10233.4|0
1723810570000|2024-08-16 12:16:10|10238.4|10233.4|10238.3|10233.3|10238.4|10233.4|10238.3|10233.3|0
1723810590000|2024-08-16 12:16:30|10238.4|10233.4|10238.4|10233.4|10238.5|10233.5|10238.3|10233.3|1
1723810600000|2024-08-16 12:16:40|10238.3|10233.3|10238.6|10233.6|10238.6|10233.6|10238.3|10233.3|0
1723810610000|2024-08-16 12:16:50|10238.5|10233.5|10238.5|10233.5|10238.6|10233.6|10238.3|10233.3|1
1723810620000|2024-08-16 12:17:00|10238.6|10233.6|10237.9|10232.9|10238.6|10233.6|10237.9|10232.9|6
1723810630000|2024-08-16 12:17:10|10237.8|10232.8|10238.3|10233.3|10238.4|10233.4|10237.8|10232.8|0
1723810660000|2024-08-16 12:17:40|10238.2|10233.2|10237.8|10232.8|10238.2|10233.2|10237.8|10232.8|0
1723810670000|2024-08-16 12:17:50|10237.9|10232.9|10237.8|10232.8|10237.9|10232.9|10237.8|10232.8|0
1723810680000|2024-08-16 12:18:00|10237.9|10232.9|10237.8|10232.8|10237.9|10232.9|10237.8|10232.8|0
1723810690000|2024-08-16 12:18:10|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.8|10232.8|0
1723810700000|2024-08-16 12:18:20|10238|10233|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|0
1723810710000|2024-08-16 12:18:30|10238|10233|10238|10233|10238.1|10233.1|10237.9|10232.9|0
1723810720000|2024-08-16 12:18:40|10238.1|10233.1|10238.3|10233.3|10238.4|10233.4|10238.1|10233.1|0
1723810730000|2024-08-16 12:18:50|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|0
1723810740000|2024-08-16 12:19:00|10238.6|10233.6|10238.3|10233.3|10238.6|10233.6|10238.3|10233.3|0
1723810750000|2024-08-16 12:19:10|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|0
1723810770000|2024-08-16 12:19:30|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|0
1723810780000|2024-08-16 12:19:40|10238.9|10233.9|10238.8|10233.8|10238.9|10233.9|10238.8|10233.8|5
1723810790000|2024-08-16 12:19:50|10238.9|10233.9|10238.8|10233.8|10239.2|10234.2|10238.8|10233.8|0
1723810800000|2024-08-16 12:20:00|10238.9|10233.9|10238.9|10233.9|10238.9|10233.9|10238.8|10233.8|9
1723810810000|2024-08-16 12:20:10|10239.3|10234.3|10238.8|10233.8|10239.3|10234.3|10238.8|10233.8|1
1723810820000|2024-08-16 12:20:20|10238.7|10233.7|10238.7|10233.7|10238.8|10233.8|10238.7|10233.7|0
1723810830000|2024-08-16 12:20:30|10238.4|10233.4|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|1
1723810840000|2024-08-16 12:20:40|10238.7|10233.7|10238.8|10233.8|10238.8|10233.8|10238.7|10233.7|0
1723810850000|2024-08-16 12:20:50|10238.9|10233.9|10238.9|10233.9|10238.9|10233.9|10238.9|10233.9|0
1723810860000|2024-08-16 12:21:00|10239.3|10234.3|10239.3|10234.3|10239.4|10234.4|10239.3|10234.3|20
1723810880000|2024-08-16 12:21:20|||||||||3
1723810900000|2024-08-16 12:21:40|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|8
1723810910000|2024-08-16 12:21:50|10238.8|10233.8|10238.8|10233.8|10238.9|10233.9|10238.8|10233.8|5
1723810920000|2024-08-16 12:22:00|10238.9|10233.9|10238.8|10233.8|10238.9|10233.9|10238.8|10233.8|22
1723810930000|2024-08-16 12:22:10|10238.9|10233.9|10238.9|10233.9|10238.9|10233.9|10238.8|10233.8|0
1723810940000|2024-08-16 12:22:20|10239.3|10234.3|10239.4|10234.4|10239.4|10234.4|10239.3|10234.3|3
1723810960000|2024-08-16 12:22:40|10239.8|10234.8|10239.3|10234.3|10239.8|10234.8|10239.3|10234.3|1
1723810970000|2024-08-16 12:22:50|10239.4|10234.4|10239.6|10234.6|10239.6|10234.6|10239.4|10234.4|4
1723810980000|2024-08-16 12:23:00|10239.7|10234.7|10239.4|10234.4|10239.7|10234.7|10239.4|10234.4|0
1723810990000|2024-08-16 12:23:10|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|0
1723811010000|2024-08-16 12:23:30|10239.4|10234.4|10238.8|10233.8|10239.4|10234.4|10238.8|10233.8|10
1723811020000|2024-08-16 12:23:40|10238.9|10233.9|10238.8|10233.8|10238.9|10233.9|10238.8|10233.8|8
1723811050000|2024-08-16 12:24:10|||||||||3
1723811060000|2024-08-16 12:24:20|10238.7|10233.7|10238.8|10233.8|10238.8|10233.8|10238.3|10233.3|5
1723811070000|2024-08-16 12:24:30|10238.7|10233.7|10238.2|10233.2|10238.7|10233.7|10238.2|10233.2|0
1723811080000|2024-08-16 12:24:40|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|0
1723811090000|2024-08-16 12:24:50|10238.7|10233.7|10239.3|10234.3|10239.4|10234.4|10238.7|10233.7|3
1723811100000|2024-08-16 12:25:00|10239.4|10234.4|10239.3|10234.3|10239.6|10234.6|10239.3|10234.3|0
1723811110000|2024-08-16 12:25:10|10239.4|10234.4|10239.3|10234.3|10239.5|10234.5|10239.3|10234.3|0
1723811130000|2024-08-16 12:25:30|10239.1|10234.1|10238.8|10233.8|10239.1|10234.1|10238.8|10233.8|1
1723811160000|2024-08-16 12:26:00|10238.7|10233.7|10238.3|10233.3|10238.7|10233.7|10237.9|10232.9|9
1723811170000|2024-08-16 12:26:10|10238.2|10233.2|10238.3|10233.3|10238.3|10233.3|10238.2|10233.2|5
1723811180000|2024-08-16 12:26:20|10238.2|10233.2|10238.2|10233.2|10238.3|10233.3|10238|10233|0
1723811190000|2024-08-16 12:26:30|10238.1|10233.1|10237.9|10232.9|10238.3|10233.3|10237.9|10232.9|0
1723811200000|2024-08-16 12:26:40|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|0
1723811210000|2024-08-16 12:26:50|||||||||4
1723811220000|2024-08-16 12:27:00|10237.4|10232.4|10237.6|10232.6|10237.6|10232.6|10237.3|10232.3|11
1723811240000|2024-08-16 12:27:20|10237.7|10232.7|10238.2|10233.2|10238.3|10233.3|10237.7|10232.7|6
1723811250000|2024-08-16 12:27:30|10238.3|10233.3|10238.2|10233.2|10238.5|10233.5|10238.2|10233.2|0
1723811260000|2024-08-16 12:27:40|10238.3|10233.3|10238.5|10233.5|10238.5|10233.5|10238.2|10233.2|0
1723811270000|2024-08-16 12:27:50|10238.4|10233.4|10238.3|10233.3|10238.6|10233.6|10238.2|10233.2|9
1723811280000|2024-08-16 12:28:00|10238.5|10233.5|10238.3|10233.3|10238.5|10233.5|10238.2|10233.2|0
1723811290000|2024-08-16 12:28:10|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.5|10233.5|0
1723811300000|2024-08-16 12:28:20|||||||||4
1723811310000|2024-08-16 12:28:30|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.2|10233.2|1
1723811320000|2024-08-16 12:28:40|10238.5|10233.5|10238.5|10233.5|10238.5|10233.5|10238.5|10233.5|4
1723811330000|2024-08-16 12:28:50|10238.6|10233.6|10238.5|10233.5|10238.6|10233.6|10238.5|10233.5|1
1723811340000|2024-08-16 12:29:00|10238.6|10233.6|10238.7|10233.7|10238.8|10233.8|10238.5|10233.5|0
1723811350000|2024-08-16 12:29:10|10238.6|10233.6|10238.7|10233.7|10238.8|10233.8|10238.6|10233.6|0
1723811360000|2024-08-16 12:29:20|10238.9|10233.9|10238.6|10233.6|10238.9|10233.9|10238.6|10233.6|2
1723811380000|2024-08-16 12:29:40|10238.4|10233.4|10238.2|10233.2|10238.4|10233.4|10238.2|10233.2|1
1723811390000|2024-08-16 12:29:50|10238.1|10233.1|10238.8|10233.8|10238.8|10233.8|10236.3|10231.3|12
1723811400000|2024-08-16 12:30:00|10237.6|10232.6|10236.5|10231.5|10237.6|10232.6|10236.3|10231.3|11
1723811410000|2024-08-16 12:30:10|10236.7|10231.7|10236.1|10231.1|10237.1|10232.1|10236.1|10231.1|10
1723811420000|2024-08-16 12:30:20|10235.9|10230.9|10235.7|10230.7|10235.9|10230.9|10235.5|10230.5|2
1723811430000|2024-08-16 12:30:30|10236.1|10231.1|10236.1|10231.1|10236.3|10231.3|10236.1|10231.1|6
1723811440000|2024-08-16 12:30:40|10235.8|10230.8|10235.2|10230.2|10235.8|10230.8|10234.9|10229.9|4
1723811450000|2024-08-16 12:30:50|10235.1|10230.1|10233.9|10228.9|10235.3|10230.3|10233.8|10228.8|14
1723811460000|2024-08-16 12:31:00|10233.8|10228.8|10233.8|10228.8|10233.9|10228.9|10233.8|10228.8|1
1723811470000|2024-08-16 12:31:10|10233.5|10228.5|10231.3|10226.3|10233.5|10228.5|10231.3|10226.3|7
1723811480000|2024-08-16 12:31:20|10231.4|10226.4|10232.6|10227.6|10232.8|10227.8|10231.3|10226.3|3
1723811490000|2024-08-16 12:31:30|10232.8|10227.8|10232.8|10227.8|10232.9|10227.9|10232.3|10227.3|4
1723811500000|2024-08-16 12:31:40|10232.9|10227.9|10233.3|10228.3|10233.3|10228.3|10232.8|10227.8|0
1723811510000|2024-08-16 12:31:50|10233.2|10228.2|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|2
1723811520000|2024-08-16 12:32:00|10233.8|10228.8|10234.1|10229.1|10234.2|10229.2|10233.8|10228.8|3
1723811530000|2024-08-16 12:32:10|10234|10229|10233.9|10228.9|10234.3|10229.3|10233.9|10228.9|0
1723811540000|2024-08-16 12:32:20|10233.8|10228.8|10234.2|10229.2|10234.3|10229.3|10233.8|10228.8|1
1723811550000|2024-08-16 12:32:30|10234.1|10229.1|10233.7|10228.7|10234.3|10229.3|10233.7|10228.7|3
1723811560000|2024-08-16 12:32:40|10233.8|10228.8|10233.6|10228.6|10233.8|10228.8|10233.6|10228.6|2
1723811570000|2024-08-16 12:32:50|10233.7|10228.7|10234.8|10229.8|10234.8|10229.8|10233.6|10228.6|2
1723811580000|2024-08-16 12:33:00|10234.7|10229.7|10234.4|10229.4|10234.8|10229.8|10234.3|10229.3|10
1723811590000|2024-08-16 12:33:10|10234.8|10229.8|10235.8|10230.8|10235.8|10230.8|10234.8|10229.8|7
1723811600000|2024-08-16 12:33:20|10235.7|10230.7|10235.3|10230.3|10235.7|10230.7|10235.3|10230.3|4
1723811610000|2024-08-16 12:33:30|10235.4|10230.4|10235.8|10230.8|10235.8|10230.8|10235.4|10230.4|0
1723811620000|2024-08-16 12:33:40|10235.7|10230.7|10235.3|10230.3|10235.7|10230.7|10235.3|10230.3|7
1723811630000|2024-08-16 12:33:50|10235.4|10230.4|10236.9|10231.9|10236.9|10231.9|10235.4|10230.4|1
1723811640000|2024-08-16 12:34:00|10237.3|10232.3|10237.8|10232.8|10237.8|10232.8|10237.3|10232.3|9
1723811650000|2024-08-16 12:34:10|10237.7|10232.7|10237.3|10232.3|10237.7|10232.7|10237.2|10232.2|8
1723811660000|2024-08-16 12:34:20|10237.5|10232.5|10237.8|10232.8|10237.8|10232.8|10237.3|10232.3|4
1723811670000|2024-08-16 12:34:30|10237.7|10232.7|10237.4|10232.4|10237.8|10232.8|10237.4|10232.4|1
1723811680000|2024-08-16 12:34:40|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|10237|10232|4
1723811690000|2024-08-16 12:34:50|10237.6|10232.6|10237.8|10232.8|10237.8|10232.8|10237.6|10232.6|2
1723811700000|2024-08-16 12:35:00|10237.9|10232.9|10237.9|10232.9|10238.3|10233.3|10237.8|10232.8|6
1723811710000|2024-08-16 12:35:10|10238.2|10233.2|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|1
1723811720000|2024-08-16 12:35:20|10238.2|10233.2|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|3
1723811730000|2024-08-16 12:35:30|10237.8|10232.8|10238.1|10233.1|10238.3|10233.3|10237.8|10232.8|0
1723811740000|2024-08-16 12:35:40|10237.8|10232.8|10238.3|10233.3|10238.3|10233.3|10237.8|10232.8|0
1723811750000|2024-08-16 12:35:50|10238|10233|10238.3|10233.3|10238.3|10233.3|10237.8|10232.8|2
1723811760000|2024-08-16 12:36:00|10238.1|10233.1|10237.8|10232.8|10238.1|10233.1|10237.8|10232.8|3
1723811770000|2024-08-16 12:36:10|10237.9|10232.9|10238|10233|10238.1|10233.1|10237.9|10232.9|1
1723811780000|2024-08-16 12:36:20|10238.1|10233.1|10237.9|10232.9|10238.1|10233.1|10237.8|10232.8|0
1723811790000|2024-08-16 12:36:30|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|10237.7|10232.7|2
1723811800000|2024-08-16 12:36:40|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|0
1723811810000|2024-08-16 12:36:50|10238.3|10233.3|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|2
1723811820000|2024-08-16 12:37:00|10237.9|10232.9|10237.4|10232.4|10238.1|10233.1|10237.4|10232.4|2
1723811830000|2024-08-16 12:37:10|10237.5|10232.5|10237.3|10232.3|10237.5|10232.5|10237.2|10232.2|1
1723811840000|2024-08-16 12:37:20|10237.2|10232.2|10237.3|10232.3|10237.3|10232.3|10237.2|10232.2|0
1723811850000|2024-08-16 12:37:30|||||||||1
1723811860000|2024-08-16 12:37:40|10237.2|10232.2|10237|10232|10237.3|10232.3|10237|10232|3
1723811870000|2024-08-16 12:37:50|10237.3|10232.3|10236.5|10231.5|10237.3|10232.3|10236.4|10231.4|1
1723811880000|2024-08-16 12:38:00|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.6|10231.6|0
1723811890000|2024-08-16 12:38:10|10236.3|10231.3|10237|10232|10237.3|10232.3|10236.3|10231.3|2
1723811900000|2024-08-16 12:38:20|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|10237.1|10232.1|2
1723811910000|2024-08-16 12:38:30|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|1
1723811920000|2024-08-16 12:38:40|10237.8|10232.8|10237.9|10232.9|10238.1|10233.1|10237.8|10232.8|2
1723811930000|2024-08-16 12:38:50|10237.8|10232.8|10238|10233|10238.3|10233.3|10237.8|10232.8|1
1723811940000|2024-08-16 12:39:00|10237.9|10232.9|10238.1|10233.1|10238.3|10233.3|10237.9|10232.9|0
1723811950000|2024-08-16 12:39:10|10238.2|10233.2|10238.6|10233.6|10238.6|10233.6|10238.2|10233.2|1
1723811960000|2024-08-16 12:39:20|10238.8|10233.8|10238.6|10233.6|10238.8|10233.8|10238.6|10233.6|1
1723811970000|2024-08-16 12:39:30|10238.3|10233.3|10238.7|10233.7|10238.8|10233.8|10238.3|10233.3|2
1723811980000|2024-08-16 12:39:40|10238.6|10233.6|10238.8|10233.8|10238.9|10233.9|10238.6|10233.6|2
1723811990000|2024-08-16 12:39:50|10238.7|10233.7|10238.2|10233.2|10238.8|10233.8|10237.9|10232.9|1
1723812000000|2024-08-16 12:40:00|10238.1|10233.1|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|0
1723812010000|2024-08-16 12:40:10|10238.2|10233.2|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|4
1723812020000|2024-08-16 12:40:20|10237.7|10232.7|10237.3|10232.3|10237.7|10232.7|10237.3|10232.3|0
1723812030000|2024-08-16 12:40:30|10237.2|10232.2|10236.7|10231.7|10237.3|10232.3|10236.7|10231.7|1
1723812040000|2024-08-16 12:40:40|10236.6|10231.6|10236.8|10231.8|10236.8|10231.8|10236.6|10231.6|0
1723812050000|2024-08-16 12:40:50|10236.7|10231.7|10236.8|10231.8|10236.8|10231.8|10236.7|10231.7|1
1723812060000|2024-08-16 12:41:00|10236.7|10231.7|10236.7|10231.7|10236.7|10231.7|10236.7|10231.7|1
1723812070000|2024-08-16 12:41:10|10236.6|10231.6|10236.1|10231.1|10236.6|10231.6|10235.9|10230.9|0
1723812080000|2024-08-16 12:41:20|10236.2|10231.2|10235.8|10230.8|10236.2|10231.2|10235.8|10230.8|0
1723812090000|2024-08-16 12:41:30|10235.9|10230.9|10235.8|10230.8|10235.9|10230.9|10235.8|10230.8|0
1723812100000|2024-08-16 12:41:40|10236|10231|10236.1|10231.1|10236.1|10231.1|10236|10231|1
1723812110000|2024-08-16 12:41:50|10236.2|10231.2|10236.2|10231.2|10236.3|10231.3|10236.2|10231.2|1
1723812120000|2024-08-16 12:42:00|10236.3|10231.3|10236.4|10231.4|10236.4|10231.4|10236.3|10231.3|1
1723812130000|2024-08-16 12:42:10|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|0
1723812140000|2024-08-16 12:42:20|10236.9|10231.9|10237.2|10232.2|10237.3|10232.3|10236.8|10231.8|2
1723812150000|2024-08-16 12:42:30|10237.1|10232.1|10237.3|10232.3|10237.3|10232.3|10237.1|10232.1|1
1723812160000|2024-08-16 12:42:40|10237.2|10232.2|10236.6|10231.6|10237.2|10232.2|10236.4|10231.4|1
1723812170000|2024-08-16 12:42:50|10236.8|10231.8|10236.9|10231.9|10236.9|10231.9|10236.8|10231.8|1
1723812180000|2024-08-16 12:43:00|10236.8|10231.8|10237.8|10232.8|10237.8|10232.8|10236.8|10231.8|1
1723812190000|2024-08-16 12:43:10|10238.1|10233.1|10238.8|10233.8|10238.8|10233.8|10238|10233|6
1723812200000|2024-08-16 12:43:20|10239|10234|10239.8|10234.8|10239.8|10234.8|10239|10234|8
1723812210000|2024-08-16 12:43:30|10239.7|10234.7|10239.8|10234.8|10239.8|10234.8|10239.3|10234.3|0
1723812240000|2024-08-16 12:44:00|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|1
1723812250000|2024-08-16 12:44:10|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.5|10234.5|0
1723812260000|2024-08-16 12:44:20|10239.5|10234.5|10239.7|10234.7|10239.7|10234.7|10239.3|10234.3|0
1723812270000|2024-08-16 12:44:30|10239.6|10234.6|10239.3|10234.3|10239.6|10234.6|10239.3|10234.3|0
1723812280000|2024-08-16 12:44:40|10239.7|10234.7|10239.8|10234.8|10239.8|10234.8|10239.7|10234.7|0
1723812290000|2024-08-16 12:44:50|10239.9|10234.9|10240.4|10235.4|10240.4|10235.4|10239.7|10234.7|3
1723812300000|2024-08-16 12:45:00|10240.6|10235.6|10240.6|10235.6|10240.6|10235.6|10240.2|10235.2|3
1723812310000|2024-08-16 12:45:10|10240.7|10235.7|10241.2|10236.2|10241.2|10236.2|10240.7|10235.7|1
1723812320000|2024-08-16 12:45:20|10241.3|10236.3|10241.2|10236.2|10241.4|10236.4|10241.2|10236.2|1
1723812330000|2024-08-16 12:45:30|10241.3|10236.3|10241.2|10236.2|10241.3|10236.3|10241.2|10236.2|2
1723812340000|2024-08-16 12:45:40|10241.3|10236.3|10241.2|10236.2|10241.3|10236.3|10241.2|10236.2|1
1723812350000|2024-08-16 12:45:50|10241.3|10236.3|10241.2|10236.2|10241.3|10236.3|10241.2|10236.2|1
1723812360000|2024-08-16 12:46:00|10241.4|10236.4|10241.6|10236.6|10241.7|10236.7|10241.4|10236.4|1
1723812370000|2024-08-16 12:46:10|10241.7|10236.7|10241.9|10236.9|10242.2|10237.2|10241.7|10236.7|2
1723812380000|2024-08-16 12:46:20|10241.7|10236.7|10241.7|10236.7|10241.7|10236.7|10241.7|10236.7|4
1723812390000|2024-08-16 12:46:30|10241.6|10236.6|10241.2|10236.2|10241.7|10236.7|10241.2|10236.2|0
1723812400000|2024-08-16 12:46:40|10241.1|10236.1|10241.1|10236.1|10241.2|10236.2|10241|10236|0
1723812410000|2024-08-16 12:46:50|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|1
1723812420000|2024-08-16 12:47:00|10241.1|10236.1|10240.6|10235.6|10241.1|10236.1|10240.5|10235.5|1
1723812430000|2024-08-16 12:47:10|10240.7|10235.7|10240.1|10235.1|10240.7|10235.7|10240.1|10235.1|2
1723812440000|2024-08-16 12:47:20|10239.7|10234.7|10239.6|10234.6|10239.7|10234.7|10239.5|10234.5|0
1723812450000|2024-08-16 12:47:30|10239.2|10234.2|10239.2|10234.2|10239.4|10234.4|10239.2|10234.2|5
1723812460000|2024-08-16 12:47:40|10239.1|10234.1|10238.9|10233.9|10239.2|10234.2|10238.9|10233.9|7
1723812470000|2024-08-16 12:47:50|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.7|10233.7|2
1723812480000|2024-08-16 12:48:00|10238.7|10233.7|10238.7|10233.7|10238.8|10233.8|10238.7|10233.7|0
1723812490000|2024-08-16 12:48:10|10238.8|10233.8|10238.9|10233.9|10238.9|10233.9|10238.7|10233.7|0
1723812500000|2024-08-16 12:48:20|10238.7|10233.7|10238.7|10233.7|10238.8|10233.8|10238.7|10233.7|1
1723812510000|2024-08-16 12:48:30|||||||||2
1723812520000|2024-08-16 12:48:40|10238.8|10233.8|10238.9|10233.9|10238.9|10233.9|10238.6|10233.6|1
1723812530000|2024-08-16 12:48:50|10238.8|10233.8|10238.7|10233.7|10238.8|10233.8|10238.7|10233.7|12
1723812540000|2024-08-16 12:49:00|10238.6|10233.6|10238.6|10233.6|10238.7|10233.7|10238.6|10233.6|5
1723812560000|2024-08-16 12:49:20|10238.4|10233.4|10238.2|10233.2|10238.4|10233.4|10238.2|10233.2|7
1723812570000|2024-08-16 12:49:30|10238.3|10233.3|10238.2|10233.2|10238.3|10233.3|10238.2|10233.2|2
1723812580000|2024-08-16 12:49:40|10237.7|10232.7|10237.3|10232.3|10237.7|10232.7|10237.3|10232.3|1
1723812590000|2024-08-16 12:49:50|10237.4|10232.4|10237.3|10232.3|10237.4|10232.4|10237.2|10232.2|9
1723812600000|2024-08-16 12:50:00|10237.2|10232.2|10237.4|10232.4|10237.4|10232.4|10237.2|10232.2|2
1723812610000|2024-08-16 12:50:10|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.8|10232.8|1
1723812630000|2024-08-16 12:50:30|10238.1|10233.1|10237.7|10232.7|10238.1|10233.1|10237.7|10232.7|2
1723812640000|2024-08-16 12:50:40|10237.8|10232.8|10237.6|10232.6|10237.8|10232.8|10237.6|10232.6|1
1723812650000|2024-08-16 12:50:50|10237.3|10232.3|10237.2|10232.2|10237.4|10232.4|10237.2|10232.2|0
1723812660000|2024-08-16 12:51:00|10237.3|10232.3|10237.2|10232.2|10237.4|10232.4|10237.2|10232.2|1
1723812670000|2024-08-16 12:51:10|10236.8|10231.8|10236.8|10231.8|10236.9|10231.9|10236.7|10231.7|2
1723812680000|2024-08-16 12:51:20|10236.7|10231.7|10236.7|10231.7|10236.9|10231.9|10236.6|10231.6|2
1723812690000|2024-08-16 12:51:30|10236.6|10231.6|10236.2|10231.2|10236.7|10231.7|10236.2|10231.2|4
1723812700000|2024-08-16 12:51:40|10236.3|10231.3|10236.4|10231.4|10236.4|10231.4|10236.2|10231.2|0
1723812710000|2024-08-16 12:51:50|10236.3|10231.3|10236.1|10231.1|10236.6|10231.6|10235.9|10230.9|1
1723812720000|2024-08-16 12:52:00|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|10235.7|10230.7|0
1723812730000|2024-08-16 12:52:10|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|10236.2|10231.2|0
1723812740000|2024-08-16 12:52:20|10236.2|10231.2|10236.2|10231.2|10236.4|10231.4|10236.2|10231.2|0
1723812750000|2024-08-16 12:52:30|10235.9|10230.9|10235.8|10230.8|10236.1|10231.1|10235.8|10230.8|1
1723812760000|2024-08-16 12:52:40|10236.1|10231.1|10236.2|10231.2|10236.2|10231.2|10235.7|10230.7|1
1723812770000|2024-08-16 12:52:50|10235.7|10230.7|10235.6|10230.6|10235.7|10230.7|10235.6|10230.6|0
1723812780000|2024-08-16 12:53:00|10235.7|10230.7|10235.8|10230.8|10236.6|10231.6|10235.6|10230.6|2
1723812790000|2024-08-16 12:53:10|10235.7|10230.7|10236.1|10231.1|10236.1|10231.1|10235.7|10230.7|2
1723812800000|2024-08-16 12:53:20|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|0
1723812810000|2024-08-16 12:53:30|10236.3|10231.3|10236.2|10231.2|10236.6|10231.6|10236.2|10231.2|0
1723812830000|2024-08-16 12:53:50|10235.8|10230.8|10235.7|10230.7|10235.9|10230.9|10235.7|10230.7|2
1723812840000|2024-08-16 12:54:00|10235.6|10230.6|10235.4|10230.4|10235.6|10230.6|10235.3|10230.3|0
1723812850000|2024-08-16 12:54:10|10235.3|10230.3|10235.1|10230.1|10235.3|10230.3|10235.1|10230.1|1
1723812860000|2024-08-16 12:54:20|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|10234.9|10229.9|1
1723812880000|2024-08-16 12:54:40|10235.1|10230.1|10234.7|10229.7|10235.2|10230.2|10234.7|10229.7|0
1723812890000|2024-08-16 12:54:50|10234.8|10229.8|10234.9|10229.9|10234.9|10229.9|10234.7|10229.7|1
1723812900000|2024-08-16 12:55:00|10235.1|10230.1|10234.9|10229.9|10235.3|10230.3|10234.9|10229.9|7
1723812910000|2024-08-16 12:55:10|10234.5|10229.5|10234.2|10229.2|10234.6|10229.6|10234.2|10229.2|0
1723812930000|2024-08-16 12:55:30|10234.3|10229.3|10234.2|10229.2|10234.3|10229.3|10234.2|10229.2|0
1723812940000|2024-08-16 12:55:40|10234.3|10229.3|10234.6|10229.6|10234.6|10229.6|10234.2|10229.2|0
1723812950000|2024-08-16 12:55:50|10234.5|10229.5|10234.6|10229.6|10234.7|10229.7|10234.5|10229.5|0
1723812960000|2024-08-16 12:56:00|10234.2|10229.2|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|2
1723812970000|2024-08-16 12:56:10|10234.3|10229.3|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|2
1723812980000|2024-08-16 12:56:20|||||||||1
1723812990000|2024-08-16 12:56:30|10234.3|10229.3|10234.4|10229.4|10234.4|10229.4|10234.2|10229.2|1
1723813000000|2024-08-16 12:56:40|10234.7|10229.7|10234.8|10229.8|10234.9|10229.9|10234.7|10229.7|1
1723813010000|2024-08-16 12:56:50|10234.9|10229.9|10234.2|10229.2|10234.9|10229.9|10234.2|10229.2|0
1723813020000|2024-08-16 12:57:00|10234.3|10229.3|10234.9|10229.9|10234.9|10229.9|10234.2|10229.2|2
1723813030000|2024-08-16 12:57:10|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|2
1723813040000|2024-08-16 12:57:20|10234.8|10229.8|10234.9|10229.9|10234.9|10229.9|10234.8|10229.8|0
1723813050000|2024-08-16 12:57:30|10234.8|10229.8|10234.7|10229.7|10234.8|10229.8|10234.7|10229.7|0
1723813070000|2024-08-16 12:57:50|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|1
1723813080000|2024-08-16 12:58:00|10234.4|10229.4|10234.1|10229.1|10234.4|10229.4|10234|10229|2
1723813090000|2024-08-16 12:58:10|10234|10229|10233.9|10228.9|10234.1|10229.1|10233.8|10228.8|0
1723813100000|2024-08-16 12:58:20|10233.8|10228.8|10233.9|10228.9|10233.9|10228.9|10233.8|10228.8|0
1723813110000|2024-08-16 12:58:30|10234.2|10229.2|10234.8|10229.8|10234.8|10229.8|10234.2|10229.2|0
1723813120000|2024-08-16 12:58:40|10234.7|10229.7|10234.2|10229.2|10234.9|10229.9|10234.2|10229.2|7
1723813130000|2024-08-16 12:58:50|10234.3|10229.3|10233.7|10228.7|10234.3|10229.3|10233.7|10228.7|0
1723813140000|2024-08-16 12:59:00|10233.6|10228.6|10233.4|10228.4|10233.6|10228.6|10233.2|10228.2|0
1723813150000|2024-08-16 12:59:10|10233.3|10228.3|10233.3|10228.3|10233.4|10228.4|10233.2|10228.2|0
1723813160000|2024-08-16 12:59:20|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|3
1723813180000|2024-08-16 12:59:40|||||||||4
1723813190000|2024-08-16 12:59:50|10233.3|10228.3|10233.3|10228.3|10233.4|10228.4|10233.2|10228.2|0
1723813200000|2024-08-16 13:00:00|10233.2|10228.2|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|3
1723813210000|2024-08-16 13:00:10|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|2
1723813220000|2024-08-16 13:00:20|10233.4|10228.4|10233.3|10228.3|10233.4|10228.4|10233.2|10228.2|3
1723813230000|2024-08-16 13:00:30|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|3
1723813240000|2024-08-16 13:00:40|10233.1|10228.1|10232.8|10227.8|10233.1|10228.1|10232.7|10227.7|2
1723813250000|2024-08-16 13:00:50|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.7|10227.7|6
1723813260000|2024-08-16 13:01:00|10233.1|10228.1|10233.7|10228.7|10233.7|10228.7|10233.1|10228.1|4
1723813270000|2024-08-16 13:01:10|10233.8|10228.8|10233.9|10228.9|10233.9|10228.9|10233.7|10228.7|1
1723813280000|2024-08-16 13:01:20|10234|10229|10234.2|10229.2|10234.2|10229.2|10234|10229|1
1723813290000|2024-08-16 13:01:30|10234.4|10229.4|10235.1|10230.1|10235.3|10230.3|10234.2|10229.2|4
1723813300000|2024-08-16 13:01:40|10235.2|10230.2|10234.7|10229.7|10235.4|10230.4|10234.7|10229.7|1
1723813310000|2024-08-16 13:01:50|10234.8|10229.8|10234.7|10229.7|10234.8|10229.8|10234.7|10229.7|0
1723813320000|2024-08-16 13:02:00|10234.3|10229.3|10234.3|10229.3|10234.4|10229.4|10234.2|10229.2|0
1723813330000|2024-08-16 13:02:10|10234.4|10229.4|10233.7|10228.7|10234.4|10229.4|10233.7|10228.7|2
1723813350000|2024-08-16 13:02:30|10233.4|10228.4|10233.9|10228.9|10233.9|10228.9|10233.4|10228.4|0
1723813360000|2024-08-16 13:02:40|10233.8|10228.8|10233.9|10228.9|10233.9|10228.9|10233.7|10228.7|0
1723813390000|2024-08-16 13:03:10|10233.8|10228.8|10233.9|10228.9|10233.9|10228.9|10233.8|10228.8|0
1723813400000|2024-08-16 13:03:20|10234|10229|10234.5|10229.5|10234.6|10229.6|10234|10229|0
1723813410000|2024-08-16 13:03:30|10234.6|10229.6|10234.3|10229.3|10234.9|10229.9|10234.3|10229.3|0
1723813420000|2024-08-16 13:03:40|10234.4|10229.4|10235.2|10230.2|10235.2|10230.2|10234.4|10229.4|0
1723813440000|2024-08-16 13:04:00|10234.9|10229.9|10234.7|10229.7|10234.9|10229.9|10234.7|10229.7|0
1723813450000|2024-08-16 13:04:10|10234.8|10229.8|10234.7|10229.7|10234.9|10229.9|10234.7|10229.7|0
1723813460000|2024-08-16 13:04:20|10234.3|10229.3|10234.3|10229.3|10234.4|10229.4|10234.2|10229.2|0
1723813470000|2024-08-16 13:04:30|10234.2|10229.2|10234.3|10229.3|10234.3|10229.3|10234.2|10229.2|0
1723813480000|2024-08-16 13:04:40|10234.2|10229.2|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|0
1723813490000|2024-08-16 13:04:50|10233.9|10228.9|10234.2|10229.2|10234.4|10229.4|10233.8|10228.8|2
1723813500000|2024-08-16 13:05:00|10234.1|10229.1|10234.4|10229.4|10234.4|10229.4|10234.1|10229.1|0
1723813510000|2024-08-16 13:05:10|10234.3|10229.3|10234.4|10229.4|10234.4|10229.4|10234.3|10229.3|0
1723813520000|2024-08-16 13:05:20|10234.3|10229.3|10234.2|10229.2|10234.3|10229.3|10234.1|10229.1|3
1723813530000|2024-08-16 13:05:30|10234.1|10229.1|10233.9|10228.9|10234.4|10229.4|10233.8|10228.8|4
1723813540000|2024-08-16 13:05:40|10233.7|10228.7|10233.9|10228.9|10233.9|10228.9|10233.7|10228.7|1
1723813550000|2024-08-16 13:05:50|10233.8|10228.8|10233.9|10228.9|10233.9|10228.9|10233.7|10228.7|0
1723813560000|2024-08-16 13:06:00|10234.1|10229.1|10234.7|10229.7|10234.9|10229.9|10234.1|10229.1|3
1723813570000|2024-08-16 13:06:10|10234.8|10229.8|10234.9|10229.9|10234.9|10229.9|10234.8|10229.8|0
1723813590000|2024-08-16 13:06:30|10234.8|10229.8|10234.9|10229.9|10234.9|10229.9|10234.8|10229.8|1
1723813600000|2024-08-16 13:06:40|10234.8|10229.8|10234.3|10229.3|10234.8|10229.8|10234.3|10229.3|1
1723813610000|2024-08-16 13:06:50|10234.2|10229.2|10234.2|10229.2|10234.4|10229.4|10234.1|10229.1|3
1723813620000|2024-08-16 13:07:00|10234.1|10229.1|10234.2|10229.2|10234.4|10229.4|10233.9|10228.9|2
1723813630000|2024-08-16 13:07:10|10233.9|10228.9|10234.1|10229.1|10234.2|10229.2|10233.9|10228.9|1
1723813640000|2024-08-16 13:07:20|10234.2|10229.2|10234.4|10229.4|10234.4|10229.4|10234|10229|1
1723813650000|2024-08-16 13:07:30|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|2
1723813660000|2024-08-16 13:07:40|10234.4|10229.4|10234.4|10229.4|10234.5|10229.5|10234.3|10229.3|4
1723813670000|2024-08-16 13:07:50|10234.3|10229.3|10233.9|10228.9|10234.3|10229.3|10233.9|10228.9|2
1723813680000|2024-08-16 13:08:00|10234|10229|10234|10229|10234.1|10229.1|10233.9|10228.9|2
1723813690000|2024-08-16 13:08:10|10234.2|10229.2|10233.7|10228.7|10234.2|10229.2|10233.7|10228.7|1
1723813700000|2024-08-16 13:08:20|10233.6|10228.6|10233.7|10228.7|10233.9|10228.9|10233.6|10228.6|1
1723813710000|2024-08-16 13:08:30|10233.6|10228.6|10233.6|10228.6|10233.7|10228.7|10233.6|10228.6|0
1723813720000|2024-08-16 13:08:40|10233.5|10228.5|10233.4|10228.4|10233.5|10228.5|10233.4|10228.4|0
1723813730000|2024-08-16 13:08:50|||||||||1
1723813750000|2024-08-16 13:09:10|10233.5|10228.5|10233.4|10228.4|10233.6|10228.6|10233.4|10228.4|1
1723813760000|2024-08-16 13:09:20|10233.5|10228.5|10234.2|10229.2|10234.2|10229.2|10233.4|10228.4|5
1723813770000|2024-08-16 13:09:30|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10234.2|10229.2|0
1723813780000|2024-08-16 13:09:40|10234.3|10229.3|10234.2|10229.2|10234.3|10229.3|10234.2|10229.2|0
1723813790000|2024-08-16 13:09:50|10234.6|10229.6|10234.7|10229.7|10234.7|10229.7|10234.6|10229.6|2
1723813800000|2024-08-16 13:10:00|10234.8|10229.8|10234.2|10229.2|10234.8|10229.8|10234.2|10229.2|1
1723813810000|2024-08-16 13:10:10|10234|10229|10234.2|10229.2|10234.2|10229.2|10234|10229|0
1723813830000|2024-08-16 13:10:30|10234.4|10229.4|10234.4|10229.4|10234.5|10229.5|10234.4|10229.4|0
1723813840000|2024-08-16 13:10:40|10234.2|10229.2|10234.3|10229.3|10234.4|10229.4|10234.2|10229.2|2
1723813850000|2024-08-16 13:10:50|10234.2|10229.2|10233.9|10228.9|10234.4|10229.4|10233.9|10228.9|0
1723813860000|2024-08-16 13:11:00|10234|10229|10234.5|10229.5|10234.7|10229.7|10234|10229|1
1723813870000|2024-08-16 13:11:10|10234.6|10229.6|10235.6|10230.6|10235.6|10230.6|10234.6|10229.6|8
1723813880000|2024-08-16 13:11:20|10235.7|10230.7|10235.6|10230.6|10235.7|10230.7|10235.6|10230.6|0
1723813890000|2024-08-16 13:11:30|10235.4|10230.4|10234.7|10229.7|10235.4|10230.4|10234.7|10229.7|1
1723813900000|2024-08-16 13:11:40|10234.4|10229.4|10234.7|10229.7|10234.9|10229.9|10234.4|10229.4|2
1723813910000|2024-08-16 13:11:50|10234.8|10229.8|10234.7|10229.7|10234.8|10229.8|10234.3|10229.3|1
1723813920000|2024-08-16 13:12:00|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|0
1723813930000|2024-08-16 13:12:10|10234.8|10229.8|10234.9|10229.9|10234.9|10229.9|10234.8|10229.8|0
1723813940000|2024-08-16 13:12:20|10235|10230|10235.2|10230.2|10235.2|10230.2|10234.9|10229.9|0
1723813950000|2024-08-16 13:12:30|10235.5|10230.5|10235.6|10230.6|10235.8|10230.8|10235.5|10230.5|1
1723813960000|2024-08-16 13:12:40|10236|10231|10235.7|10230.7|10236|10231|10235.7|10230.7|0
1723813970000|2024-08-16 13:12:50|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.5|10230.5|0
1723813980000|2024-08-16 13:13:00|10235.7|10230.7|10235.8|10230.8|10235.9|10230.9|10235.6|10230.6|0
1723813990000|2024-08-16 13:13:10|10235.7|10230.7|10236.1|10231.1|10236.2|10231.2|10235.7|10230.7|3
1723814000000|2024-08-16 13:13:20|10236.2|10231.2|10235.7|10230.7|10236.2|10231.2|10235.6|10230.6|0
1723814010000|2024-08-16 13:13:30|10235.6|10230.6|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|0
1723814030000|2024-08-16 13:13:50|||||||||1
1723814040000|2024-08-16 13:14:00|10235.3|10230.3|10235.3|10230.3|10235.4|10230.4|10235.3|10230.3|2
1723814050000|2024-08-16 13:14:10|10235.1|10230.1|10234.6|10229.6|10235.1|10230.1|10234.6|10229.6|0
1723814070000|2024-08-16 13:14:30|10234.2|10229.2|10233.6|10228.6|10234.2|10229.2|10233.6|10228.6|3
1723814080000|2024-08-16 13:14:40|10233.4|10228.4|10233.2|10228.2|10233.5|10228.5|10233.2|10228.2|6
1723814090000|2024-08-16 13:14:50|10233.4|10228.4|10233.5|10228.5|10233.5|10228.5|10233.4|10228.4|2
1723814100000|2024-08-16 13:15:00|10233.4|10228.4|10232.9|10227.9|10233.4|10228.4|10232.9|10227.9|2
1723814110000|2024-08-16 13:15:10|10232.6|10227.6|10232.6|10227.6|10232.8|10227.8|10232.4|10227.4|1
1723814120000|2024-08-16 13:15:20|10232.4|10227.4|10232.6|10227.6|10232.9|10227.9|10232.4|10227.4|2
1723814130000|2024-08-16 13:15:30|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|1
1723814140000|2024-08-16 13:15:40|10232.3|10227.3|10232.2|10227.2|10232.3|10227.3|10232.1|10227.1|3
1723814150000|2024-08-16 13:15:50|10232.3|10227.3|10232.2|10227.2|10232.4|10227.4|10232.1|10227.1|0
1723814160000|2024-08-16 13:16:00|10232.4|10227.4|10232.5|10227.5|10232.5|10227.5|10232.1|10227.1|1
1723814170000|2024-08-16 13:16:10|10232.6|10227.6|10232.7|10227.7|10232.9|10227.9|10232.6|10227.6|2
1723814180000|2024-08-16 13:16:20|10232.8|10227.8|10232.7|10227.7|10232.9|10227.9|10232.7|10227.7|0
1723814190000|2024-08-16 13:16:30|10232.6|10227.6|10232.7|10227.7|10232.9|10227.9|10232.6|10227.6|1
1723814200000|2024-08-16 13:16:40|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|0
1723814210000|2024-08-16 13:16:50|10232.8|10227.8|10232.6|10227.6|10232.9|10227.9|10232.6|10227.6|0
1723814220000|2024-08-16 13:17:00|10232.7|10227.7|10232.8|10227.8|10232.9|10227.9|10232.6|10227.6|0
1723814230000|2024-08-16 13:17:10|10232.7|10227.7|10232.9|10227.9|10232.9|10227.9|10232.7|10227.7|0
1723814240000|2024-08-16 13:17:20|10232.8|10227.8|10232.9|10227.9|10232.9|10227.9|10232.6|10227.6|0
1723814250000|2024-08-16 13:17:30|10232.8|10227.8|10233.4|10228.4|10233.5|10228.5|10232.7|10227.7|1
1723814260000|2024-08-16 13:17:40|10233.3|10228.3|10233.2|10228.2|10233.3|10228.3|10233.2|10228.2|1
1723814270000|2024-08-16 13:17:50|10232.8|10227.8|10232.9|10227.9|10232.9|10227.9|10232.7|10227.7|0
1723814280000|2024-08-16 13:18:00|10233|10228|10233.2|10228.2|10233.3|10228.3|10233|10228|1
1723814290000|2024-08-16 13:18:10|10233.3|10228.3|10233.2|10228.2|10233.3|10228.3|10233.1|10228.1|1
1723814300000|2024-08-16 13:18:20|10233.3|10228.3|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|0
1723814310000|2024-08-16 13:18:30|10233.2|10228.2|10233.2|10228.2|10233.3|10228.3|10233.2|10228.2|0
1723814320000|2024-08-16 13:18:40|10233.5|10228.5|10233.4|10228.4|10233.5|10228.5|10233.4|10228.4|0
1723814330000|2024-08-16 13:18:50|10233.3|10228.3|10232.8|10227.8|10233.3|10228.3|10232.7|10227.7|0
1723814340000|2024-08-16 13:19:00|10232.7|10227.7|10232.9|10227.9|10232.9|10227.9|10232.6|10227.6|4
1723814350000|2024-08-16 13:19:10|||||||||1
1723814360000|2024-08-16 13:19:20|10232.8|10227.8|10232.4|10227.4|10233.2|10228.2|10232.4|10227.4|3
1723814370000|2024-08-16 13:19:30|10232.6|10227.6|10232.8|10227.8|10232.9|10227.9|10232.6|10227.6|1
1723814380000|2024-08-16 13:19:40|10232.7|10227.7|10232.7|10227.7|10232.9|10227.9|10232.7|10227.7|4
1723814390000|2024-08-16 13:19:50|10232.6|10227.6|10232.4|10227.4|10232.6|10227.6|10232.3|10227.3|0
1723814400000|2024-08-16 13:20:00|10232.3|10227.3|10232.4|10227.4|10232.4|10227.4|10232.1|10227.1|1
1723814410000|2024-08-16 13:20:10|10232.3|10227.3|10232.4|10227.4|10232.4|10227.4|10232.2|10227.2|0
1723814420000|2024-08-16 13:20:20|10232.5|10227.5|10232.4|10227.4|10232.7|10227.7|10232.4|10227.4|8
1723814430000|2024-08-16 13:20:30|10232.5|10227.5|10232.7|10227.7|10232.7|10227.7|10232.4|10227.4|0
1723814440000|2024-08-16 13:20:40|10232.6|10227.6|10232.7|10227.7|10232.7|10227.7|10232.6|10227.6|0
1723814450000|2024-08-16 13:20:50|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|1
1723814460000|2024-08-16 13:21:00|10232.4|10227.4|10232.1|10227.1|10232.4|10227.4|10232.1|10227.1|2
1723814470000|2024-08-16 13:21:10|10231.9|10226.9|10232.2|10227.2|10232.4|10227.4|10231.9|10226.9|1
1723814480000|2024-08-16 13:21:20|10232.3|10227.3|10232.7|10227.7|10232.7|10227.7|10232.2|10227.2|2
1723814490000|2024-08-16 13:21:30|10232.9|10227.9|10232.9|10227.9|10233|10228|10232.9|10227.9|2
1723814500000|2024-08-16 13:21:40|10232.8|10227.8|10232.8|10227.8|10232.9|10227.9|10232.8|10227.8|0
1723814510000|2024-08-16 13:21:50|10232.7|10227.7|10232.7|10227.7|10232.9|10227.9|10232.7|10227.7|0
1723814520000|2024-08-16 13:22:00|10232.4|10227.4|10232.1|10227.1|10232.4|10227.4|10232.1|10227.1|0
1723814530000|2024-08-16 13:22:10|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.8|10226.8|1
1723814540000|2024-08-16 13:22:20|10231.8|10226.8|10232.6|10227.6|10232.6|10227.6|10231.8|10226.8|0
1723814550000|2024-08-16 13:22:30|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.9|10227.9|0
1723814560000|2024-08-16 13:22:40|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|0
1723814580000|2024-08-16 13:23:00|10233.3|10228.3|10233.2|10228.2|10233.3|10228.3|10233.1|10228.1|0
1723814600000|2024-08-16 13:23:20|10233.1|10228.1|10233.2|10228.2|10233.3|10228.3|10233.1|10228.1|1
1723814610000|2024-08-16 13:23:30|10233.1|10228.1|10233.3|10228.3|10233.4|10228.4|10233.1|10228.1|0
1723814620000|2024-08-16 13:23:40|10233.2|10228.2|10233.2|10228.2|10233.3|10228.3|10233.1|10228.1|0
1723814630000|2024-08-16 13:23:50|10233.3|10228.3|10233.4|10228.4|10233.4|10228.4|10233.3|10228.3|2
1723814640000|2024-08-16 13:24:00|10233.5|10228.5|10233.4|10228.4|10233.5|10228.5|10233.4|10228.4|3
1723814670000|2024-08-16 13:24:30|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|0
1723814680000|2024-08-16 13:24:40|10233.4|10228.4|10233.7|10228.7|10233.9|10228.9|10233.4|10228.4|3
1723814690000|2024-08-16 13:24:50|10233.6|10228.6|10233.7|10228.7|10233.7|10228.7|10233.6|10228.6|1
1723814700000|2024-08-16 13:25:00|10233.9|10228.9|10233.8|10228.8|10234|10229|10233.8|10228.8|0
1723814710000|2024-08-16 13:25:10|10233.9|10228.9|10234.2|10229.2|10234.2|10229.2|10233.9|10228.9|0
1723814720000|2024-08-16 13:25:20|10234.1|10229.1|10234.1|10229.1|10234.1|10229.1|10234.1|10229.1|0
1723814730000|2024-08-16 13:25:30|10233.9|10228.9|10233.9|10228.9|10233.9|10228.9|10233.9|10228.9|0
1723814740000|2024-08-16 13:25:40|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|10233.6|10228.6|0
1723814750000|2024-08-16 13:25:50|10233.9|10228.9|10233.2|10228.2|10233.9|10228.9|10233.1|10228.1|8
1723814760000|2024-08-16 13:26:00|10233.1|10228.1|10232.8|10227.8|10233.2|10228.2|10232.6|10227.6|1
1723814770000|2024-08-16 13:26:10|10232.7|10227.7|10232.7|10227.7|10232.9|10227.9|10232.6|10227.6|0
1723814780000|2024-08-16 13:26:20|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|10232.6|10227.6|0
1723814790000|2024-08-16 13:26:30|10232.7|10227.7|10232.6|10227.6|10232.7|10227.7|10232.6|10227.6|0
1723814800000|2024-08-16 13:26:40|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|10232.6|10227.6|0
1723814810000|2024-08-16 13:26:50|10232.8|10227.8|10232.4|10227.4|10232.8|10227.8|10232.4|10227.4|2
1723814820000|2024-08-16 13:27:00|10232.5|10227.5|10232.4|10227.4|10232.5|10227.5|10232.4|10227.4|0
1723814830000|2024-08-16 13:27:10|10232.3|10227.3|10232.2|10227.2|10232.4|10227.4|10232.1|10227.1|1
1723814840000|2024-08-16 13:27:20|10232.3|10227.3|10232.4|10227.4|10232.4|10227.4|10232.3|10227.3|0
1723814850000|2024-08-16 13:27:30|10232.3|10227.3|10231.7|10226.7|10232.3|10227.3|10231.7|10226.7|1
1723814860000|2024-08-16 13:27:40|10231.8|10226.8|10231.9|10226.9|10231.9|10226.9|10231.8|10226.8|1
1723814870000|2024-08-16 13:27:50|10232|10227|10231.9|10226.9|10232.1|10227.1|10231.9|10226.9|1
1723814880000|2024-08-16 13:28:00|10232|10227|10232.1|10227.1|10232.4|10227.4|10232|10227|0
1723814890000|2024-08-16 13:28:10|10232.2|10227.2|10232.2|10227.2|10232.4|10227.4|10232.2|10227.2|0
1723814900000|2024-08-16 13:28:20|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|0
1723814910000|2024-08-16 13:28:30|10232.1|10227.1|10232.2|10227.2|10232.3|10227.3|10232.1|10227.1|0
1723814920000|2024-08-16 13:28:40|10232.1|10227.1|10232.2|10227.2|10232.3|10227.3|10232.1|10227.1|0
1723814930000|2024-08-16 13:28:50|10232.3|10227.3|10232.4|10227.4|10232.4|10227.4|10232.3|10227.3|0
1723814940000|2024-08-16 13:29:00|10232.3|10227.3|10231.6|10226.6|10232.3|10227.3|10231.4|10226.4|1
1723814950000|2024-08-16 13:29:10|10231.7|10226.7|10231.9|10226.9|10231.9|10226.9|10231.7|10226.7|0
1723814960000|2024-08-16 13:29:20|10231.8|10226.8|10231.9|10226.9|10231.9|10226.9|10231.7|10226.7|0
1723814980000|2024-08-16 13:29:40|10231.8|10226.8|10231.7|10226.7|10231.8|10226.8|10231.6|10226.6|1
1723814990000|2024-08-16 13:29:50|10232|10227|10231.9|10226.9|10232|10227|10231.9|10226.9|0
1723815000000|2024-08-16 13:30:00|10232.1|10227.1|10231.9|10226.9|10232.4|10227.4|10231.9|10226.9|10
1723815010000|2024-08-16 13:30:10|10231.8|10226.8|10231.1|10226.1|10231.8|10226.8|10231.1|10226.1|1
1723815020000|2024-08-16 13:30:20|10230.9|10225.9|10230.2|10225.2|10230.9|10225.9|10230.2|10225.2|7
1723815030000|2024-08-16 13:30:30|10230.4|10225.4|10230.1|10225.1|10230.4|10225.4|10229.9|10224.9|9
1723815040000|2024-08-16 13:30:40|10230|10225|10230.2|10225.2|10230.2|10225.2|10229.9|10224.9|2
1723815050000|2024-08-16 13:30:50|10230.1|10225.1|10229.6|10224.6|10230.2|10225.2|10229.6|10224.6|1
1723815060000|2024-08-16 13:31:00|10229.7|10224.7|10229.2|10224.2|10229.7|10224.7|10228.8|10223.8|51
1723815070000|2024-08-16 13:31:10|10229.4|10224.4|10229.9|10224.9|10229.9|10224.9|10229.4|10224.4|4
1723815080000|2024-08-16 13:31:20|10230|10225|10230|10225|10230.1|10225.1|10229.9|10224.9|2
1723815090000|2024-08-16 13:31:30|10229.9|10224.9|10230.1|10225.1|10230.1|10225.1|10229.9|10224.9|1
1723815100000|2024-08-16 13:31:40|10230.2|10225.2|10230.4|10225.4|10230.5|10225.5|10230.1|10225.1|13
1723815110000|2024-08-16 13:31:50|10230.3|10225.3|10230.4|10225.4|10230.5|10225.5|10230.3|10225.3|0
1723815120000|2024-08-16 13:32:00|10230.5|10225.5|10230.7|10225.7|10230.8|10225.8|10230.4|10225.4|6
1723815130000|2024-08-16 13:32:10|10230.8|10225.8|10231.2|10226.2|10231.2|10226.2|10230.7|10225.7|4
1723815140000|2024-08-16 13:32:20|10231.4|10226.4|10231.6|10226.6|10231.6|10226.6|10231.4|10226.4|3
1723815150000|2024-08-16 13:32:30|10231.5|10226.5|10231.1|10226.1|10231.5|10226.5|10231.1|10226.1|1
1723815160000|2024-08-16 13:32:40|10231.2|10226.2|10231.4|10226.4|10231.4|10226.4|10231.2|10226.2|1
1723815170000|2024-08-16 13:32:50|10231.3|10226.3|10231.4|10226.4|10231.6|10226.6|10231.1|10226.1|2
1723815180000|2024-08-16 13:33:00|10231.5|10226.5|10231.1|10226.1|10231.5|10226.5|10231.1|10226.1|3
1723815190000|2024-08-16 13:33:10|10231.2|10226.2|10231.4|10226.4|10231.5|10226.5|10231.1|10226.1|0
1723815200000|2024-08-16 13:33:20|10231.5|10226.5|10231.4|10226.4|10231.5|10226.5|10231.4|10226.4|1
1723815210000|2024-08-16 13:33:30|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10230.9|10225.9|0
1723815220000|2024-08-16 13:33:40|10231.2|10226.2|10230.9|10225.9|10231.2|10226.2|10230.9|10225.9|2
1723815230000|2024-08-16 13:33:50|10231|10226|10230.7|10225.7|10231.1|10226.1|10230.7|10225.7|0
1723815240000|2024-08-16 13:34:00|10230.8|10225.8|10230.7|10225.7|10230.8|10225.8|10230.7|10225.7|1
1723815250000|2024-08-16 13:34:10|10230.8|10225.8|10230.8|10225.8|10230.9|10225.9|10230.7|10225.7|0
1723815260000|2024-08-16 13:34:20|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.7|10225.7|0
1723815270000|2024-08-16 13:34:30|10230.6|10225.6|10230.7|10225.7|10230.8|10225.8|10230.6|10225.6|0
1723815290000|2024-08-16 13:34:50|10230.8|10225.8|10230.9|10225.9|10230.9|10225.9|10230.7|10225.7|0
1723815300000|2024-08-16 13:35:00|10231.1|10226.1|10230.8|10225.8|10231.1|10226.1|10230.8|10225.8|2
1723815310000|2024-08-16 13:35:10|10230.7|10225.7|10231.1|10226.1|10231.3|10226.3|10230.7|10225.7|2
1723815320000|2024-08-16 13:35:20|10231|10226|10231.1|10226.1|10231.1|10226.1|10231|10226|0
1723815330000|2024-08-16 13:35:30|10231.2|10226.2|10231.1|10226.1|10231.2|10226.2|10231.1|10226.1|3
1723815340000|2024-08-16 13:35:40|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231.1|10226.1|0
1723815350000|2024-08-16 13:35:50|10231.1|10226.1|10231.2|10226.2|10231.2|10226.2|10231.1|10226.1|0
1723815360000|2024-08-16 13:36:00|10231.4|10226.4|10231.5|10226.5|10231.6|10226.6|10231.4|10226.4|6
1723815370000|2024-08-16 13:36:10|10231.4|10226.4|10231.6|10226.6|10231.6|10226.6|10231.4|10226.4|2
1723815380000|2024-08-16 13:36:20|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.6|10226.6|0
1723815390000|2024-08-16 13:36:30|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|2
1723815400000|2024-08-16 13:36:40|10232.6|10227.6|10232.1|10227.1|10232.6|10227.6|10232.1|10227.1|1
1723815410000|2024-08-16 13:36:50|10232.2|10227.2|10232.1|10227.1|10232.4|10227.4|10232.1|10227.1|1
1723815420000|2024-08-16 13:37:00|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|1
1723815430000|2024-08-16 13:37:10|10231.1|10226.1|10231.1|10226.1|10231.4|10226.4|10231.1|10226.1|0
1723815440000|2024-08-16 13:37:20|10231.2|10226.2|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1723815450000|2024-08-16 13:37:30|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.1|10225.1|0
1723815460000|2024-08-16 13:37:40|10230.7|10225.7|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1723815470000|2024-08-16 13:37:50|10230.3|10225.3|10230.6|10225.6|10230.9|10225.9|10230.2|10225.2|0
1723815480000|2024-08-16 13:38:00|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.1|10225.1|0
1723815490000|2024-08-16 13:38:10|10230.3|10225.3|10230.4|10225.4|10230.4|10225.4|10230.1|10225.1|0
1723815500000|2024-08-16 13:38:20|10230.3|10225.3|10230.2|10225.2|10230.3|10225.3|10230.1|10225.1|0
1723815510000|2024-08-16 13:38:30|10230.4|10225.4|10230.1|10225.1|10230.4|10225.4|10230.1|10225.1|5
1723815520000|2024-08-16 13:38:40|10230.2|10225.2|10230.6|10225.6|10230.6|10225.6|10230.1|10225.1|0
1723815550000|2024-08-16 13:39:10|10230.9|10225.9|10230.6|10225.6|10230.9|10225.9|10230.6|10225.6|3
1723815560000|2024-08-16 13:39:20|10230.5|10225.5|10230.4|10225.4|10230.5|10225.5|10230.4|10225.4|1
1723815570000|2024-08-16 13:39:30|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|1
1723815580000|2024-08-16 13:39:40|10230.5|10225.5|10230.2|10225.2|10230.5|10225.5|10230.2|10225.2|0
1723815590000|2024-08-16 13:39:50|10230.1|10225.1|10230.1|10225.1|10230.2|10225.2|10230.1|10225.1|0
1723815600000|2024-08-16 13:40:00|10230|10225|10230.1|10225.1|10230.1|10225.1|10229.9|10224.9|7
1723815610000|2024-08-16 13:40:10|10230.2|10225.2|10229.9|10224.9|10230.3|10225.3|10229.9|10224.9|0
1723815620000|2024-08-16 13:40:20|10230.1|10225.1|10230.2|10225.2|10230.2|10225.2|10229.6|10224.6|0
1723815630000|2024-08-16 13:40:30|10230.1|10225.1|10230.1|10225.1|10230.2|10225.2|10230.1|10225.1|0
1723815640000|2024-08-16 13:40:40|10230.2|10225.2|10230.2|10225.2|10230.4|10225.4|10230.1|10225.1|3
1723815650000|2024-08-16 13:40:50|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|1
1723815660000|2024-08-16 13:41:00|10230.9|10225.9|10230.6|10225.6|10230.9|10225.9|10230.6|10225.6|0
1723815670000|2024-08-16 13:41:10|10230.4|10225.4|10230.1|10225.1|10230.4|10225.4|10230.1|10225.1|1
1723815680000|2024-08-16 13:41:20|10230.2|10225.2|10229.6|10224.6|10230.3|10225.3|10229.6|10224.6|1
1723815690000|2024-08-16 13:41:30|10229.7|10224.7|10229.4|10224.4|10229.8|10224.8|10229.4|10224.4|0
1723815700000|2024-08-16 13:41:40|10229.2|10224.2|10228.6|10223.6|10229.2|10224.2|10228.6|10223.6|3
1723815710000|2024-08-16 13:41:50|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|1
1723815720000|2024-08-16 13:42:00|10228.7|10223.7|10228.9|10223.9|10229|10224|10228.6|10223.6|10
1723815730000|2024-08-16 13:42:10|10229|10224|10229.1|10224.1|10229.1|10224.1|10228.7|10223.7|0
1723815740000|2024-08-16 13:42:20|10229.3|10224.3|10229.7|10224.7|10229.7|10224.7|10229.3|10224.3|1
1723815760000|2024-08-16 13:42:40|10229.6|10224.6|10228.9|10223.9|10229.6|10224.6|10228.6|10223.6|6
1723815770000|2024-08-16 13:42:50|10228.8|10223.8|10228.4|10223.4|10228.9|10223.9|10228.2|10223.2|2
1723815780000|2024-08-16 13:43:00|10228.7|10223.7|10228.9|10223.9|10228.9|10223.9|10228.6|10223.6|2
1723815790000|2024-08-16 13:43:10|10228.8|10223.8|10228.4|10223.4|10228.8|10223.8|10228.4|10223.4|1
1723815800000|2024-08-16 13:43:20|10228.5|10223.5|10228.4|10223.4|10228.5|10223.5|10228.4|10223.4|0
1723815810000|2024-08-16 13:43:30|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|23
1723815820000|2024-08-16 13:43:40|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|1
1723815830000|2024-08-16 13:43:50|10229.6|10224.6|10229.7|10224.7|10229.9|10224.9|10229.6|10224.6|3
1723815840000|2024-08-16 13:44:00|10229.6|10224.6|10229.1|10224.1|10229.6|10224.6|10229.1|10224.1|10
1723815850000|2024-08-16 13:44:10|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|1
1723815860000|2024-08-16 13:44:20|10229.6|10224.6|10230.4|10225.4|10230.4|10225.4|10229.6|10224.6|2
1723815890000|2024-08-16 13:44:50|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|2
1723815900000|2024-08-16 13:45:00|10230.6|10225.6|10230.1|10225.1|10230.6|10225.6|10229.9|10224.9|8
1723815910000|2024-08-16 13:45:10|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|1
1723815930000|2024-08-16 13:45:30|10231.1|10226.1|10230.6|10225.6|10231.1|10226.1|10230.5|10225.5|2
1723815940000|2024-08-16 13:45:40|10230.7|10225.7|10230.6|10225.6|10230.9|10225.9|10230.6|10225.6|2
1723815960000|2024-08-16 13:46:00|10230.4|10225.4|10230.7|10225.7|10230.8|10225.8|10230.4|10225.4|1
1723815970000|2024-08-16 13:46:10|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|0
1723815980000|2024-08-16 13:46:20|10231.2|10226.2|10231.1|10226.1|10231.2|10226.2|10231.1|10226.1|3
1723815990000|2024-08-16 13:46:30|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|0
1723816000000|2024-08-16 13:46:40|10231.6|10226.6|10231.1|10226.1|10231.7|10226.7|10231.1|10226.1|2
1723816010000|2024-08-16 13:46:50|10230.9|10225.9|10230.4|10225.4|10230.9|10225.9|10230.4|10225.4|1
1723816020000|2024-08-16 13:47:00|10230.1|10225.1|10230.4|10225.4|10230.4|10225.4|10229.8|10224.8|5
1723816030000|2024-08-16 13:47:10|10230.6|10225.6|10230.1|10225.1|10230.6|10225.6|10230.1|10225.1|2
1723816040000|2024-08-16 13:47:20|10229.8|10224.8|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1723816050000|2024-08-16 13:47:30|10229.6|10224.6|10229.2|10224.2|10229.8|10224.8|10229.1|10224.1|2
1723816060000|2024-08-16 13:47:40|10229.3|10224.3|10229.4|10224.4|10229.4|10224.4|10229.1|10224.1|0
1723816070000|2024-08-16 13:47:50|10229.6|10224.6|10229.7|10224.7|10229.7|10224.7|10229.6|10224.6|1
1723816080000|2024-08-16 13:48:00|10229.9|10224.9|10230.1|10225.1|10230.2|10225.2|10229.9|10224.9|2
1723816090000|2024-08-16 13:48:10|10230.2|10225.2|10230.1|10225.1|10230.4|10225.4|10230.1|10225.1|1
1723816100000|2024-08-16 13:48:20|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.6|10224.6|1
1723816110000|2024-08-16 13:48:30|10229.4|10224.4|10228.6|10223.6|10229.4|10224.4|10228.6|10223.6|2
1723816120000|2024-08-16 13:48:40|10228.7|10223.7|10228.6|10223.6|10228.9|10223.9|10228.6|10223.6|0
1723816130000|2024-08-16 13:48:50|10228.7|10223.7|10229.1|10224.1|10229.1|10224.1|10228.6|10223.6|0
1723816140000|2024-08-16 13:49:00|10229.2|10224.2|10229.1|10224.1|10229.4|10224.4|10229.1|10224.1|2
1723816150000|2024-08-16 13:49:10|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10229.1|10224.1|0
1723816160000|2024-08-16 13:49:20|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|1
1723816170000|2024-08-16 13:49:30|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|5
1723816180000|2024-08-16 13:49:40|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1723816190000|2024-08-16 13:49:50|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.5|10223.5|0
1723816200000|2024-08-16 13:50:00|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.3|10223.3|2
1723816210000|2024-08-16 13:50:10|10228.8|10223.8|10228.6|10223.6|10229.1|10224.1|10228.4|10223.4|1
1723816220000|2024-08-16 13:50:20|10228.5|10223.5|10228.9|10223.9|10228.9|10223.9|10228.4|10223.4|1
1723816230000|2024-08-16 13:50:30|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|1
1723816240000|2024-08-16 13:50:40|10228.9|10223.9|10228.7|10223.7|10229.1|10224.1|10228.7|10223.7|3
1723816250000|2024-08-16 13:50:50|10228.8|10223.8|10228.9|10223.9|10228.9|10223.9|10228.7|10223.7|1
1723816260000|2024-08-16 13:51:00|10229.1|10224.1|10228.8|10223.8|10229.2|10224.2|10228.7|10223.7|4
1723816270000|2024-08-16 13:51:10|10228.9|10223.9|10228.5|10223.5|10228.9|10223.9|10228.4|10223.4|3
1723816280000|2024-08-16 13:51:20|10228.6|10223.6|10228.4|10223.4|10228.7|10223.7|10228.2|10223.2|0
1723816300000|2024-08-16 13:51:40|10228.2|10223.2|10228.1|10223.1|10228.2|10223.2|10228.1|10223.1|3
1723816310000|2024-08-16 13:51:50|10228.2|10223.2|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|0
1723816320000|2024-08-16 13:52:00|10228.2|10223.2|10228.2|10223.2|10228.4|10223.4|10227.9|10222.9|2
1723816340000|2024-08-16 13:52:20|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|2
1723816350000|2024-08-16 13:52:30|10228.2|10223.2|10228.4|10223.4|10228.5|10223.5|10228.2|10223.2|1
1723816360000|2024-08-16 13:52:40|10228.5|10223.5|10228.1|10223.1|10228.6|10223.6|10228.1|10223.1|2
1723816370000|2024-08-16 13:52:50|10228.2|10223.2|10227.7|10222.7|10228.4|10223.4|10227.6|10222.6|3
1723816380000|2024-08-16 13:53:00|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.4|10222.4|2
1723816390000|2024-08-16 13:53:10|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|2
1723816400000|2024-08-16 13:53:20|10227.7|10222.7|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|1
1723816410000|2024-08-16 13:53:30|10227.7|10222.7|10227.7|10222.7|10227.8|10222.8|10227.6|10222.6|0
1723816420000|2024-08-16 13:53:40|10228|10223|10228.1|10223.1|10228.2|10223.2|10228|10223|0
1723816440000|2024-08-16 13:54:00|10227.9|10222.9|10227.8|10222.8|10227.9|10222.9|10227.6|10222.6|12
1723816450000|2024-08-16 13:54:10|10227.7|10222.7|10227.9|10222.9|10228.1|10223.1|10227.6|10222.6|1
1723816460000|2024-08-16 13:54:20|10228|10223|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1723816470000|2024-08-16 13:54:30|10227.5|10222.5|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1723816480000|2024-08-16 13:54:40|10227.5|10222.5|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|1
1723816490000|2024-08-16 13:54:50|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|3
1723816500000|2024-08-16 13:55:00|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.4|10222.4|3
1723816510000|2024-08-16 13:55:10|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.6|10222.6|0
1723816520000|2024-08-16 13:55:20|10227.8|10222.8|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1723816530000|2024-08-16 13:55:30|10227.2|10222.2|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|1
1723816540000|2024-08-16 13:55:40|10227.3|10222.3|10227.1|10222.1|10227.4|10222.4|10227.1|10222.1|3
1723816560000|2024-08-16 13:56:00|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1723816570000|2024-08-16 13:56:10|||||||||2
1723816580000|2024-08-16 13:56:20|10227.1|10222.1|10226.6|10221.6|10227.1|10222.1|10226.6|10221.6|10
1723816590000|2024-08-16 13:56:30|10226.7|10221.7|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|3
1723816600000|2024-08-16 13:56:40|10226.7|10221.7|10226.7|10221.7|10226.9|10221.9|10226.6|10221.6|0
1723816620000|2024-08-16 13:57:00|10226.9|10221.9|10227.2|10222.2|10227.2|10222.2|10226.9|10221.9|19
1723816640000|2024-08-16 13:57:20|10227.3|10222.3|10227.3|10222.3|10227.4|10222.4|10227.3|10222.3|4
1723816650000|2024-08-16 13:57:30|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|1
1723816660000|2024-08-16 13:57:40|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|2
1723816690000|2024-08-16 13:58:10|10227.6|10222.6|10228|10223|10228|10223|10227.6|10222.6|2
1723816720000|2024-08-16 13:58:40|10228.1|10223.1|10228.2|10223.2|10228.4|10223.4|10228.1|10223.1|6
1723816730000|2024-08-16 13:58:50|10228|10223|10228|10223|10228|10223|10228|10223|1
1723816740000|2024-08-16 13:59:00|10227.9|10222.9|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1723816750000|2024-08-16 13:59:10|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|1
1723816760000|2024-08-16 13:59:20|10228.2|10223.2|10228.7|10223.7|10228.7|10223.7|10228.1|10223.1|3
1723816770000|2024-08-16 13:59:30|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723816780000|2024-08-16 13:59:40|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.2|10223.2|1
1723816790000|2024-08-16 13:59:50|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1723816800000|2024-08-16 14:00:00|10227.3|10222.3|10231.6|10226.6|10233|10228|10227.3|10222.3|18
1723816810000|2024-08-16 14:00:10|10231.5|10226.5|10232.6|10227.6|10232.9|10227.9|10231|10226|12
1723816820000|2024-08-16 14:00:20|10232.5|10227.5|10233.2|10228.2|10233.4|10228.4|10232.5|10227.5|8
1723816830000|2024-08-16 14:00:30|10233.1|10228.1|10233.6|10228.6|10233.9|10228.9|10233.1|10228.1|13
1723816840000|2024-08-16 14:00:40|10233.2|10228.2|10232.3|10227.3|10233.5|10228.5|10232.2|10227.2|11
1723816850000|2024-08-16 14:00:50|10232.2|10227.2|10232.4|10227.4|10232.7|10227.7|10231.9|10226.9|11
1723816860000|2024-08-16 14:01:00|10232.7|10227.7|10232.2|10227.2|10232.7|10227.7|10231.9|10226.9|2
1723816870000|2024-08-16 14:01:10|10232.1|10227.1|10232.1|10227.1|10232.3|10227.3|10231.8|10226.8|3
1723816880000|2024-08-16 14:01:20|10231.7|10226.7|10232.6|10227.6|10232.7|10227.7|10231.7|10226.7|3
1723816890000|2024-08-16 14:01:30|10232.7|10227.7|10232.9|10227.9|10233.1|10228.1|10232.6|10227.6|3
1723816900000|2024-08-16 14:01:40|10232.7|10227.7|10233.1|10228.1|10233.2|10228.2|10232.6|10227.6|4
1723816910000|2024-08-16 14:01:50|10233|10228|10232.1|10227.1|10233|10228|10232.1|10227.1|2
1723816920000|2024-08-16 14:02:00|10232.2|10227.2|10232.3|10227.3|10232.3|10227.3|10232.2|10227.2|0
1723816930000|2024-08-16 14:02:10|10232.2|10227.2|10233.5|10228.5|10233.6|10228.6|10232.2|10227.2|2
1723816940000|2024-08-16 14:02:20|10233.4|10228.4|10234.2|10229.2|10234.2|10229.2|10233.4|10228.4|7
1723816950000|2024-08-16 14:02:30|10234.3|10229.3|10234.4|10229.4|10234.5|10229.5|10234.2|10229.2|2
1723816960000|2024-08-16 14:02:40|10234.5|10229.5|10234.2|10229.2|10235.2|10230.2|10234.2|10229.2|8
1723816970000|2024-08-16 14:02:50|10234.3|10229.3|10234.4|10229.4|10234.6|10229.6|10234.1|10229.1|3
1723816980000|2024-08-16 14:03:00|10234.3|10229.3|10233.7|10228.7|10234.3|10229.3|10233.6|10228.6|6
1723816990000|2024-08-16 14:03:10|10233.9|10228.9|10234.7|10229.7|10234.8|10229.8|10233.9|10228.9|7
1723817000000|2024-08-16 14:03:20|10234.8|10229.8|10234.6|10229.6|10234.8|10229.8|10234.6|10229.6|0
1723817010000|2024-08-16 14:03:30|10234.7|10229.7|10234.9|10229.9|10235.1|10230.1|10234.6|10229.6|9
1723817020000|2024-08-16 14:03:40|10234.8|10229.8|10235.1|10230.1|10235.4|10230.4|10234.7|10229.7|2
1723817030000|2024-08-16 14:03:50|10234.8|10229.8|10235.2|10230.2|10235.4|10230.4|10234.7|10229.7|2
1723817040000|2024-08-16 14:04:00|10235.3|10230.3|10235.7|10230.7|10235.9|10230.9|10235.3|10230.3|2
1723817050000|2024-08-16 14:04:10|10236|10231|10236.6|10231.6|10236.7|10231.7|10236|10231|6
1723817060000|2024-08-16 14:04:20|10236.4|10231.4|10235.6|10230.6|10236.4|10231.4|10235.4|10230.4|2
1723817070000|2024-08-16 14:04:30|10235.2|10230.2|10235.7|10230.7|10235.9|10230.9|10235.2|10230.2|3
1723817080000|2024-08-16 14:04:40|10235.6|10230.6|10235.7|10230.7|10236|10231|10235.6|10230.6|3
1723817090000|2024-08-16 14:04:50|10235.8|10230.8|10235.6|10230.6|10235.8|10230.8|10235.6|10230.6|1
1723817100000|2024-08-16 14:05:00|10235.7|10230.7|10235.6|10230.6|10235.7|10230.7|10235.6|10230.6|7
1723817110000|2024-08-16 14:05:10|10235.7|10230.7|10235.7|10230.7|10236.2|10231.2|10235.6|10230.6|5
1723817120000|2024-08-16 14:05:20|10235.8|10230.8|10235.1|10230.1|10235.9|10230.9|10235|10230|0
1723817130000|2024-08-16 14:05:30|10234.9|10229.9|10235.2|10230.2|10235.3|10230.3|10234.9|10229.9|3
1723817140000|2024-08-16 14:05:40|10234.9|10229.9|10235.4|10230.4|10235.4|10230.4|10234.9|10229.9|3
1723817150000|2024-08-16 14:05:50|10235.5|10230.5|10235.7|10230.7|10235.9|10230.9|10235.5|10230.5|0
1723817160000|2024-08-16 14:06:00|10235.9|10230.9|10235.7|10230.7|10235.9|10230.9|10235.6|10230.6|3
1723817170000|2024-08-16 14:06:10|10235.9|10230.9|10235.6|10230.6|10235.9|10230.9|10234.9|10229.9|4
1723817180000|2024-08-16 14:06:20|10235.7|10230.7|10236.2|10231.2|10236.3|10231.3|10235.6|10230.6|5
1723817190000|2024-08-16 14:06:30|10236.1|10231.1|10236.7|10231.7|10236.7|10231.7|10236.1|10231.1|1
1723817200000|2024-08-16 14:06:40|10236.6|10231.6|10236.1|10231.1|10236.6|10231.6|10236.1|10231.1|9
1723817210000|2024-08-16 14:06:50|10235.7|10230.7|10235.6|10230.6|10235.8|10230.8|10235.6|10230.6|1
1723817220000|2024-08-16 14:07:00|10235.7|10230.7|10235.9|10230.9|10235.9|10230.9|10235.6|10230.6|0
1723817230000|2024-08-16 14:07:10|10235.7|10230.7|10236.2|10231.2|10236.2|10231.2|10235.6|10230.6|2
1723817240000|2024-08-16 14:07:20|10236.6|10231.6|10236.2|10231.2|10236.6|10231.6|10236.1|10231.1|1
1723817250000|2024-08-16 14:07:30|10236.4|10231.4|10235.9|10230.9|10236.4|10231.4|10235.9|10230.9|3
1723817260000|2024-08-16 14:07:40|10236|10231|10236.1|10231.1|10236.2|10231.2|10236|10231|0
1723817270000|2024-08-16 14:07:50|10235.7|10230.7|10235.5|10230.5|10235.8|10230.8|10235.5|10230.5|3
1723817280000|2024-08-16 14:08:00|10235.4|10230.4|10235.1|10230.1|10235.6|10230.6|10235.1|10230.1|5
1723817290000|2024-08-16 14:08:10|10234.7|10229.7|10234.1|10229.1|10234.8|10229.8|10234.1|10229.1|5
1723817300000|2024-08-16 14:08:20|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|10234.1|10229.1|4
1723817310000|2024-08-16 14:08:30|10234.4|10229.4|10234.5|10229.5|10234.8|10229.8|10234.2|10229.2|10
1723817320000|2024-08-16 14:08:40|10234.6|10229.6|10235.2|10230.2|10235.2|10230.2|10234.6|10229.6|6
1723817330000|2024-08-16 14:08:50|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.8|10229.8|4
1723817340000|2024-08-16 14:09:00|10234.7|10229.7|10234.5|10229.5|10234.7|10229.7|10234.3|10229.3|5
1723817350000|2024-08-16 14:09:10|10234.4|10229.4|10235.1|10230.1|10235.1|10230.1|10234.2|10229.2|3
1723817360000|2024-08-16 14:09:20|10235.6|10230.6|10236.1|10231.1|10236.1|10231.1|10235.6|10230.6|7
1723817370000|2024-08-16 14:09:30|10236.2|10231.2|10236.1|10231.1|10236.4|10231.4|10236.1|10231.1|18
1723817380000|2024-08-16 14:09:40|10236.3|10231.3|10236.2|10231.2|10236.6|10231.6|10236.2|10231.2|1
1723817390000|2024-08-16 14:09:50|10236.3|10231.3|10236.9|10231.9|10236.9|10231.9|10236.2|10231.2|0
1723817400000|2024-08-16 14:10:00|10236.7|10231.7|10237.2|10232.2|10237.2|10232.2|10236.7|10231.7|5
1723817410000|2024-08-16 14:10:10|10237.1|10232.1|10237.4|10232.4|10237.6|10232.6|10237.1|10232.1|7
1723817420000|2024-08-16 14:10:20|10237.3|10232.3|10237.4|10232.4|10237.6|10232.6|10237.2|10232.2|12
1723817430000|2024-08-16 14:10:30|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.5|10232.5|0
1723817440000|2024-08-16 14:10:40|||||||||9
1723817450000|2024-08-16 14:10:50|10237.7|10232.7|10237.8|10232.8|10238.1|10233.1|10237.7|10232.7|16
1723817460000|2024-08-16 14:11:00|10237.7|10232.7|10237.9|10232.9|10238.1|10233.1|10237.7|10232.7|1
1723817470000|2024-08-16 14:11:10|10237.3|10232.3|10237.7|10232.7|10237.9|10232.9|10237.3|10232.3|1
1723817480000|2024-08-16 14:11:20|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|4
1723817490000|2024-08-16 14:11:30|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|6
1723817500000|2024-08-16 14:11:40|10237.5|10232.5|10237.8|10232.8|10237.8|10232.8|10237.3|10232.3|8
1723817510000|2024-08-16 14:11:50|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.5|10232.5|13
1723817520000|2024-08-16 14:12:00|10238|10233|10238.2|10233.2|10238.4|10233.4|10238|10233|13
1723817530000|2024-08-16 14:12:10|||||||||6
1723817540000|2024-08-16 14:12:20|10238.3|10233.3|10238.2|10233.2|10238.3|10233.3|10238.2|10233.2|5
1723817550000|2024-08-16 14:12:30|||||||||6
1723817560000|2024-08-16 14:12:40|10238|10233|10237.9|10232.9|10238|10233|10237.9|10232.9|15
1723817570000|2024-08-16 14:12:50|10237.7|10232.7|10238|10233|10238|10233|10237.7|10232.7|3
1723817580000|2024-08-16 14:13:00|10238.3|10233.3|10238.7|10233.7|10238.9|10233.9|10238.3|10233.3|3
1723817590000|2024-08-16 14:13:10|10238.5|10233.5|10238.4|10233.4|10238.5|10233.5|10238.4|10233.4|11
1723817600000|2024-08-16 14:13:20|10238.8|10233.8|10238.7|10233.7|10238.8|10233.8|10238.7|10233.7|1
1723817610000|2024-08-16 14:13:30|10238.9|10233.9|10239.4|10234.4|10239.4|10234.4|10238.7|10233.7|2
1723817620000|2024-08-16 14:13:40|10239.5|10234.5|10239.5|10234.5|10239.5|10234.5|10239.5|10234.5|4
1723817630000|2024-08-16 14:13:50|10239.8|10234.8|10239.9|10234.9|10239.9|10234.9|10239.8|10234.8|6
1723817640000|2024-08-16 14:14:00|10240.2|10235.2|10239.9|10234.9|10240.2|10235.2|10239.9|10234.9|14
1723817650000|2024-08-16 14:14:10|10239.7|10234.7|10239.5|10234.5|10239.7|10234.7|10239.4|10234.4|2
1723817660000|2024-08-16 14:14:20|10239.3|10234.3|10239.4|10234.4|10239.5|10234.5|10239.2|10234.2|11
1723817670000|2024-08-16 14:14:30|10239.5|10234.5|10239.7|10234.7|10239.8|10234.8|10239.2|10234.2|1
1723817680000|2024-08-16 14:14:40|10239.8|10234.8|10239.7|10234.7|10239.9|10234.9|10239.7|10234.7|1
1723817690000|2024-08-16 14:14:50|10239.8|10234.8|10240.4|10235.4|10240.4|10235.4|10239.7|10234.7|12
1723817700000|2024-08-16 14:15:00|10240.5|10235.5|10240.5|10235.5|10240.5|10235.5|10240.5|10235.5|0
1723817710000|2024-08-16 14:15:10|10240.3|10235.3|10240.2|10235.2|10240.5|10235.5|10240.2|10235.2|4
1723817720000|2024-08-16 14:15:20|10240.5|10235.5|10240.4|10235.4|10240.5|10235.5|10240.4|10235.4|3
1723817730000|2024-08-16 14:15:30|10240.5|10235.5|10240.5|10235.5|10240.5|10235.5|10240.5|10235.5|1
1723817740000|2024-08-16 14:15:40|||||||||3
1723817750000|2024-08-16 14:15:50|10240.7|10235.7|10240.8|10235.8|10240.8|10235.8|10240.7|10235.7|3
1723817760000|2024-08-16 14:16:00|10240.7|10235.7|10240.9|10235.9|10240.9|10235.9|10240.7|10235.7|17
1723817770000|2024-08-16 14:16:10|10240.7|10235.7|10240.7|10235.7|10240.7|10235.7|10240.7|10235.7|7
1723817790000|2024-08-16 14:16:30|10240.8|10235.8|10240.7|10235.7|10240.9|10235.9|10240.7|10235.7|5
1723817800000|2024-08-16 14:16:40|10240.8|10235.8|10240.8|10235.8|10240.8|10235.8|10240.8|10235.8|0
1723817810000|2024-08-16 14:16:50|10240.7|10235.7|10240.7|10235.7|10240.8|10235.8|10240.7|10235.7|4
1723817820000|2024-08-16 14:17:00|10240.5|10235.5|10240.4|10235.4|10240.5|10235.5|10240.4|10235.4|6
1723817830000|2024-08-16 14:17:10|10240.2|10235.2|10240.4|10235.4|10240.4|10235.4|10240.2|10235.2|11
1723817840000|2024-08-16 14:17:20|10240.7|10235.7|10240.4|10235.4|10241|10236|10240.3|10235.3|12
1723817850000|2024-08-16 14:17:30|10240.5|10235.5|10240|10235|10240.5|10235.5|10239.9|10234.9|9
1723817860000|2024-08-16 14:17:40|10239.7|10234.7|10239.7|10234.7|10239.8|10234.8|10239.7|10234.7|2
1723817870000|2024-08-16 14:17:50|10239.5|10234.5|10239.4|10234.4|10239.5|10234.5|10238.7|10233.7|11
1723817880000|2024-08-16 14:18:00|10239.7|10234.7|10239.9|10234.9|10239.9|10234.9|10239.4|10234.4|8
1723817890000|2024-08-16 14:18:10|10240|10235|10240.5|10235.5|10240.5|10235.5|10240|10235|9
1723817900000|2024-08-16 14:18:20|10240.4|10235.4|10240.2|10235.2|10240.5|10235.5|10240.2|10235.2|10
1723817910000|2024-08-16 14:18:30|10240|10235|10240.4|10235.4|10240.4|10235.4|10240|10235|3
1723817920000|2024-08-16 14:18:40|10240.5|10235.5|10240|10235|10240.5|10235.5|10240|10235|8
1723817930000|2024-08-16 14:18:50|10240.4|10235.4|10240|10235|10240.4|10235.4|10240|10235|4
1723817940000|2024-08-16 14:19:00|10239.8|10234.8|10239.7|10234.7|10240|10235|10239.7|10234.7|6
1723817950000|2024-08-16 14:19:10|10239.9|10234.9|10240|10235|10240|10235|10239.9|10234.9|5
1723817960000|2024-08-16 14:19:20|10240.3|10235.3|10240.2|10235.2|10240.4|10235.4|10240.2|10235.2|3
1723817970000|2024-08-16 14:19:30|10240|10235|10240.2|10235.2|10240.2|10235.2|10240|10235|13
1723817980000|2024-08-16 14:19:40|10240.4|10235.4|10241.1|10236.1|10241.1|10236.1|10240.4|10235.4|3
1723817990000|2024-08-16 14:19:50|10241.2|10236.2|10241.4|10236.4|10241.5|10236.5|10241.2|10236.2|13
1723818000000|2024-08-16 14:20:00|10241.3|10236.3|10241.4|10236.4|10241.4|10236.4|10241.2|10236.2|0
1723818010000|2024-08-16 14:20:10|10241.7|10236.7|10241.7|10236.7|10241.7|10236.7|10241.7|10236.7|10
1723818020000|2024-08-16 14:20:20|10242|10237|10242.2|10237.2|10242.3|10237.3|10242|10237|6
1723818030000|2024-08-16 14:20:30|10242.4|10237.4|10242.4|10237.4|10242.4|10237.4|10242.2|10237.2|4
1723818040000|2024-08-16 14:20:40|10242.2|10237.2|10242.2|10237.2|10242.5|10237.5|10242.2|10237.2|13
1723818050000|2024-08-16 14:20:50|10242.1|10237.1|10242|10237|10242.4|10237.4|10242|10237|1
1723818070000|2024-08-16 14:21:10|10242.2|10237.2|10242.4|10237.4|10242.4|10237.4|10242.2|10237.2|6
1723818090000|2024-08-16 14:21:30|10242.3|10237.3|10242.4|10237.4|10242.4|10237.4|10242.3|10237.3|8
1723818100000|2024-08-16 14:21:40|10242.3|10237.3|10242.9|10237.9|10242.9|10237.9|10242.3|10237.3|7
1723818110000|2024-08-16 14:21:50|10243|10238|10242.4|10237.4|10243.3|10238.3|10242|10237|13
1723818120000|2024-08-16 14:22:00|10242.3|10237.3|10242.4|10237.4|10242.4|10237.4|10242.2|10237.2|2
1723818130000|2024-08-16 14:22:10|10242.6|10237.6|10242.4|10237.4|10242.6|10237.6|10242.3|10237.3|1
1723818140000|2024-08-16 14:22:20|10242.5|10237.5|10241.6|10236.6|10242.5|10237.5|10241.5|10236.5|4
1723818150000|2024-08-16 14:22:30|10241.5|10236.5|10241.9|10236.9|10241.9|10236.9|10241.5|10236.5|0
1723818160000|2024-08-16 14:22:40|10242.1|10237.1|10242.2|10237.2|10242.5|10237.5|10242.1|10237.1|10
1723818170000|2024-08-16 14:22:50|10242.3|10237.3|10242.2|10237.2|10242.3|10237.3|10242.2|10237.2|0
1723818180000|2024-08-16 14:23:00|10242.3|10237.3|10242.6|10237.6|10242.6|10237.6|10242.2|10237.2|8
1723818190000|2024-08-16 14:23:10|10242.5|10237.5|10242.5|10237.5|10242.9|10237.9|10242.5|10237.5|6
1723818200000|2024-08-16 14:23:20|10242.6|10237.6|10243.5|10238.5|10243.5|10238.5|10242.5|10237.5|3
1723818210000|2024-08-16 14:23:30|10243.7|10238.7|10243.9|10238.9|10244|10239|10243.7|10238.7|21
1723818220000|2024-08-16 14:23:40|10243.8|10238.8|10243.9|10238.9|10243.9|10238.9|10243.8|10238.8|0
1723818230000|2024-08-16 14:23:50|10243.7|10238.7|10243.2|10238.2|10243.8|10238.8|10243.2|10238.2|11
1723818240000|2024-08-16 14:24:00|10243|10238|10243.3|10238.3|10243.5|10238.5|10243|10238|1
1723818250000|2024-08-16 14:24:10|10243.4|10238.4|10243.4|10238.4|10243.4|10238.4|10243.2|10238.2|5
1723818260000|2024-08-16 14:24:20|10243.5|10238.5|10243.4|10238.4|10243.7|10238.7|10243.4|10238.4|4
1723818270000|2024-08-16 14:24:30|10243.5|10238.5|10244.2|10239.2|10244.2|10239.2|10243.5|10238.5|4
1723818280000|2024-08-16 14:24:40|10244|10239|10244.1|10239.1|10244.2|10239.2|10243.9|10238.9|4
1723818290000|2024-08-16 14:24:50|10244|10239|10244|10239|10244.2|10239.2|10243.9|10238.9|1
1723818300000|2024-08-16 14:25:00|||||||||8
1723818310000|2024-08-16 14:25:10|10244.2|10239.2|10244|10239|10244.4|10239.4|10244|10239|10
1723818320000|2024-08-16 14:25:20|10244.6|10239.6|10244.7|10239.7|10244.7|10239.7|10244.6|10239.6|1
1723818330000|2024-08-16 14:25:30|10244.9|10239.9|10244.7|10239.7|10244.9|10239.9|10244.7|10239.7|6
1723818340000|2024-08-16 14:25:40|10244.6|10239.6|10243.4|10238.4|10244.6|10239.6|10243.4|10238.4|5
1723818350000|2024-08-16 14:25:50|10243|10238|10243.3|10238.3|10243.4|10238.4|10243|10238|1
1723818360000|2024-08-16 14:26:00|10243.4|10238.4|10242.8|10237.8|10243.4|10238.4|10242.8|10237.8|10
1723818370000|2024-08-16 14:26:10|10242.9|10237.9|10243.2|10238.2|10243.2|10238.2|10242.9|10237.9|2
1723818380000|2024-08-16 14:26:20|10243.4|10238.4|10243.1|10238.1|10243.4|10238.4|10243.1|10238.1|10
1723818390000|2024-08-16 14:26:30|10243|10238|10242.5|10237.5|10243|10238|10242.5|10237.5|1
1723818400000|2024-08-16 14:26:40|10242.6|10237.6|10243.5|10238.5|10243.5|10238.5|10242.6|10237.6|44
1723818410000|2024-08-16 14:26:50|10243.6|10238.6|10244|10239|10244.5|10239.5|10243.6|10238.6|18
1723818420000|2024-08-16 14:27:00|10244.2|10239.2|10244.5|10239.5|10244.7|10239.7|10244.2|10239.2|2
1723818430000|2024-08-16 14:27:10|10244.6|10239.6|10245|10240|10245|10240|10244.5|10239.5|1
1723818440000|2024-08-16 14:27:20|||||||||6
1723818450000|2024-08-16 14:27:30|10244.9|10239.9|10244.9|10239.9|10244.9|10239.9|10244.8|10239.8|3
1723818460000|2024-08-16 14:27:40|10244.4|10239.4|10244.4|10239.4|10244.6|10239.6|10244.4|10239.4|4
1723818470000|2024-08-16 14:27:50|10244.6|10239.6|10244.5|10239.5|10244.7|10239.7|10244.5|10239.5|1
1723818480000|2024-08-16 14:28:00|10244.9|10239.9|10245|10240|10245|10240|10244.9|10239.9|10
1723818490000|2024-08-16 14:28:10|10244.9|10239.9|10244.9|10239.9|10245|10240|10244.9|10239.9|10
1723818500000|2024-08-16 14:28:20|10244.7|10239.7|10244.9|10239.9|10244.9|10239.9|10244.7|10239.7|8
1723818510000|2024-08-16 14:28:30|10244.7|10239.7|10244.7|10239.7|10244.7|10239.7|10244.7|10239.7|0
1723818520000|2024-08-16 14:28:40|10244.5|10239.5|10243.9|10238.9|10244.5|10239.5|10243.7|10238.7|6
1723818530000|2024-08-16 14:28:50|10244|10239|10243.7|10238.7|10244|10239|10243.7|10238.7|5
1723818540000|2024-08-16 14:29:00|10243.5|10238.5|10243.5|10238.5|10243.7|10238.7|10243.5|10238.5|3
1723818550000|2024-08-16 14:29:10|10243.6|10238.6|10243.5|10238.5|10243.6|10238.6|10243.4|10238.4|3
1723818560000|2024-08-16 14:29:20|10243.7|10238.7|10243.5|10238.5|10243.7|10238.7|10243.5|10238.5|10
1723818570000|2024-08-16 14:29:30|||||||||8
1723818580000|2024-08-16 14:29:40|10243.7|10238.7|10244.5|10239.5|10244.6|10239.6|10243.7|10238.7|16
1723818590000|2024-08-16 14:29:50|10244.6|10239.6|10244|10239|10244.6|10239.6|10244|10239|4
1723818600000|2024-08-16 14:30:00|10244.1|10239.1|10243.9|10238.9|10244.1|10239.1|10243.9|10238.9|0
1723818610000|2024-08-16 14:30:10|10244.1|10239.1|10244.3|10239.3|10244.4|10239.4|10244|10239|1
1723818620000|2024-08-16 14:30:20|10244.2|10239.2|10244.2|10239.2|10244.3|10239.3|10244.1|10239.1|1
1723818630000|2024-08-16 14:30:30|10244|10239|10243.9|10238.9|10244.1|10239.1|10243.9|10238.9|1
1723818640000|2024-08-16 14:30:40|10244|10239|10243.7|10238.7|10244.4|10239.4|10243.7|10238.7|1
1723818650000|2024-08-16 14:30:50|10243.6|10238.6|10243.8|10238.8|10243.9|10238.9|10243.6|10238.6|2
1723818660000|2024-08-16 14:31:00|10243.7|10238.7|10243.8|10238.8|10243.9|10238.9|10243.7|10238.7|4
1723818670000|2024-08-16 14:31:10|10243.9|10238.9|10243.8|10238.8|10243.9|10238.9|10243.7|10238.7|1
1723818680000|2024-08-16 14:31:20|10243.9|10238.9|10243.9|10238.9|10243.9|10238.9|10243.7|10238.7|2
1723818690000|2024-08-16 14:31:30|10243.8|10238.8|10242.9|10237.9|10243.8|10238.8|10242.6|10237.6|6
1723818700000|2024-08-16 14:31:40|10242.8|10237.8|10242.9|10237.9|10242.9|10237.9|10242.8|10237.8|0
1723818710000|2024-08-16 14:31:50|10243|10238|10243|10238|10243|10238|10243|10238|0
1723818720000|2024-08-16 14:32:00|10243.4|10238.4|10243.1|10238.1|10243.4|10238.4|10243|10238|4
1723818730000|2024-08-16 14:32:10|10243.2|10238.2|10243.2|10238.2|10243.3|10238.3|10242.9|10237.9|0
1723818740000|2024-08-16 14:32:20|10243|10238|10243.4|10238.4|10243.4|10238.4|10242.9|10237.9|0
1723818750000|2024-08-16 14:32:30|10243.5|10238.5|10243|10238|10243.5|10238.5|10243|10238|2
1723818760000|2024-08-16 14:32:40|10242.9|10237.9|10242.8|10237.8|10242.9|10237.9|10242.7|10237.7|1
1723818770000|2024-08-16 14:32:50|10242.7|10237.7|10243.4|10238.4|10243.4|10238.4|10242.7|10237.7|1
1723818780000|2024-08-16 14:33:00|10243.5|10238.5|10243.8|10238.8|10243.9|10238.9|10243.5|10238.5|1
1723818790000|2024-08-16 14:33:10|10243.7|10238.7|10243.9|10238.9|10244|10239|10243.7|10238.7|0
1723818800000|2024-08-16 14:33:20|10244|10239|10244|10239|10244|10239|10244|10239|0
1723818810000|2024-08-16 14:33:30|10244.4|10239.4|10244.4|10239.4|10244.7|10239.7|10244.3|10239.3|5
1723818830000|2024-08-16 14:33:50|10244.3|10239.3|10244.4|10239.4|10244.4|10239.4|10244|10239|2
1723818860000|2024-08-16 14:34:20|||||||||1
1723818880000|2024-08-16 14:34:40|10244.5|10239.5|10244.9|10239.9|10244.9|10239.9|10244.5|10239.5|0
1723818890000|2024-08-16 14:34:50|||||||||6
1723818900000|2024-08-16 14:35:00|10245|10240|10245|10240|10245.2|10240.2|10244.9|10239.9|4
1723818910000|2024-08-16 14:35:10|10245.1|10240.1|10244.9|10239.9|10245.1|10240.1|10244.8|10239.8|5
1723818920000|2024-08-16 14:35:20|10244.6|10239.6|10244.7|10239.7|10244.9|10239.9|10244.6|10239.6|1
1723818930000|2024-08-16 14:35:30|10244.8|10239.8|10244.7|10239.7|10244.9|10239.9|10244.7|10239.7|2
1723818940000|2024-08-16 14:35:40|10244.4|10239.4|10244.4|10239.4|10244.4|10239.4|10244.4|10239.4|0
1723818950000|2024-08-16 14:35:50|10244.5|10239.5|10244.9|10239.9|10244.9|10239.9|10244.5|10239.5|2
1723818960000|2024-08-16 14:36:00|10244.5|10239.5|10244|10239|10244.5|10239.5|10244|10239|1
1723818970000|2024-08-16 14:36:10|10243.9|10238.9|10243.9|10238.9|10243.9|10238.9|10243.9|10238.9|0
1723818980000|2024-08-16 14:36:20|10244.1|10239.1|10244.5|10239.5|10244.5|10239.5|10244.1|10239.1|7
1723818990000|2024-08-16 14:36:30|10244.7|10239.7|10244.5|10239.5|10244.9|10239.9|10244.5|10239.5|0
1723819000000|2024-08-16 14:36:40|10244.4|10239.4|10244.5|10239.5|10244.7|10239.7|10244.4|10239.4|2
1723819010000|2024-08-16 14:36:50|10244.8|10239.8|10244.9|10239.9|10245|10240|10244.8|10239.8|1
1723819020000|2024-08-16 14:37:00|10245|10240|10244.9|10239.9|10245|10240|10244.9|10239.9|0
1723819030000|2024-08-16 14:37:10|10244.7|10239.7|10244.9|10239.9|10245|10240|10244.6|10239.6|10
1723819040000|2024-08-16 14:37:20|10245|10240|10244.9|10239.9|10245.2|10240.2|10244.9|10239.9|0
1723819060000|2024-08-16 14:37:40|10244.7|10239.7|10244.7|10239.7|10244.7|10239.7|10244.7|10239.7|0
1723819070000|2024-08-16 14:37:50|10244.6|10239.6|10244.5|10239.5|10244.7|10239.7|10244.5|10239.5|0
1723819080000|2024-08-16 14:38:00|10244.7|10239.7|10244.5|10239.5|10244.7|10239.7|10244.5|10239.5|3
1723819090000|2024-08-16 14:38:10|10244.2|10239.2|10244|10239|10244.2|10239.2|10244|10239|1
1723819100000|2024-08-16 14:38:20|10244.1|10239.1|10244|10239|10244.2|10239.2|10244|10239|0
1723819110000|2024-08-16 14:38:30|10244.1|10239.1|10244|10239|10244.1|10239.1|10244|10239|2
1723819120000|2024-08-16 14:38:40|10244.1|10239.1|10244|10239|10244.1|10239.1|10244|10239|0
1723819130000|2024-08-16 14:38:50|10243.9|10238.9|10243.9|10238.9|10244|10239|10243.9|10238.9|1
1723819140000|2024-08-16 14:39:00|10244|10239|10243.9|10238.9|10244|10239|10243.9|10238.9|0
1723819150000|2024-08-16 14:39:10|10244|10239|10243.9|10238.9|10244|10239|10243.9|10238.9|0
1723819160000|2024-08-16 14:39:20|10244|10239|10243.9|10238.9|10244.2|10239.2|10243.8|10238.8|0
1723819170000|2024-08-16 14:39:30|10244|10239|10244.2|10239.2|10244.2|10239.2|10244|10239|0
1723819190000|2024-08-16 14:39:50|10244.1|10239.1|10244|10239|10244.2|10239.2|10244|10239|0
1723819200000|2024-08-16 14:40:00|10243.9|10238.9|10243.1|10238.1|10243.9|10238.9|10243|10238|0
1723819210000|2024-08-16 14:40:10|10243|10238|10243.4|10238.4|10243.5|10238.5|10243|10238|2
1723819220000|2024-08-16 14:40:20|10243.1|10238.1|10243.2|10238.2|10243.2|10238.2|10243|10238|2
1723819230000|2024-08-16 14:40:30|10243.1|10238.1|10243.1|10238.1|10243.2|10238.2|10243.1|10238.1|0
1723819240000|2024-08-16 14:40:40|10243|10238|10243.2|10238.2|10243.2|10238.2|10243|10238|0
1723819250000|2024-08-16 14:40:50|10243.3|10238.3|10243.7|10238.7|10243.7|10238.7|10243.2|10238.2|1
1723819260000|2024-08-16 14:41:00|10243.9|10238.9|10243.5|10238.5|10243.9|10238.9|10243.5|10238.5|2
1723819270000|2024-08-16 14:41:10|10243.6|10238.6|10243.7|10238.7|10243.7|10238.7|10243.5|10238.5|0
1723819280000|2024-08-16 14:41:20|10244|10239|10244.2|10239.2|10244.2|10239.2|10244|10239|1
1723819290000|2024-08-16 14:41:30|10244.1|10239.1|10243.9|10238.9|10244.2|10239.2|10243.9|10238.9|0
1723819300000|2024-08-16 14:41:40|10243.8|10238.8|10243.6|10238.6|10243.8|10238.8|10243.5|10238.5|1
1723819310000|2024-08-16 14:41:50|10243.5|10238.5|10243.7|10238.7|10243.7|10238.7|10243.5|10238.5|0
1723819320000|2024-08-16 14:42:00|10244|10239|10243.9|10238.9|10244|10239|10243.9|10238.9|1
1723819330000|2024-08-16 14:42:10|10244|10239|10243.5|10238.5|10244.2|10239.2|10243.5|10238.5|0
1723819340000|2024-08-16 14:42:20|10243.6|10238.6|10243.5|10238.5|10243.6|10238.6|10243.5|10238.5|1
1723819350000|2024-08-16 14:42:30|10243.3|10238.3|10243.4|10238.4|10243.4|10238.4|10243|10238|1
1723819360000|2024-08-16 14:42:40|10243.3|10238.3|10243|10238|10243.4|10238.4|10243|10238|1
1723819370000|2024-08-16 14:42:50|10242.8|10237.8|10242.7|10237.7|10242.9|10237.9|10242.7|10237.7|0
1723819380000|2024-08-16 14:43:00|10242.8|10237.8|10242.5|10237.5|10242.8|10237.8|10242.4|10237.4|2
1723819390000|2024-08-16 14:43:10|10242.1|10237.1|10242|10237|10242.1|10237.1|10242|10237|0
1723819400000|2024-08-16 14:43:20|10242.1|10237.1|10242.4|10237.4|10242.4|10237.4|10242.1|10237.1|1
1723819410000|2024-08-16 14:43:30|10242.5|10237.5|10242.7|10237.7|10242.7|10237.7|10242.5|10237.5|5
1723819420000|2024-08-16 14:43:40|10242.9|10237.9|10243.2|10238.2|10243.2|10238.2|10242.9|10237.9|0
1723819430000|2024-08-16 14:43:50|10243.5|10238.5|10243.4|10238.4|10243.5|10238.5|10243.4|10238.4|0
1723819440000|2024-08-16 14:44:00|10243.5|10238.5|10243.1|10238.1|10243.7|10238.7|10243|10238|2
1723819450000|2024-08-16 14:44:10|10243|10238|10243|10238|10243|10238|10243|10238|0
1723819460000|2024-08-16 14:44:20|10242.6|10237.6|10243.2|10238.2|10243.2|10238.2|10242.6|10237.6|1
1723819470000|2024-08-16 14:44:30|10243.4|10238.4|10243.7|10238.7|10243.7|10238.7|10243.4|10238.4|2
1723819480000|2024-08-16 14:44:40|10243.6|10238.6|10243.7|10238.7|10243.7|10238.7|10243.6|10238.6|0
1723819490000|2024-08-16 14:44:50|10243.6|10238.6|10243.5|10238.5|10243.7|10238.7|10243.4|10238.4|0
1723819500000|2024-08-16 14:45:00|10243.9|10238.9|10244.5|10239.5|10244.6|10239.6|10243.9|10238.9|1
1723819510000|2024-08-16 14:45:10|10244.6|10239.6|10244.7|10239.7|10244.7|10239.7|10244.4|10239.4|0
1723819520000|2024-08-16 14:45:20|10244.6|10239.6|10244.5|10239.5|10244.7|10239.7|10244.5|10239.5|1
1723819530000|2024-08-16 14:45:30|10244.6|10239.6|10244.4|10239.4|10244.7|10239.7|10244.4|10239.4|0
1723819540000|2024-08-16 14:45:40|10244.2|10239.2|10244|10239|10244.2|10239.2|10244|10239|4
1723819550000|2024-08-16 14:45:50|10244.1|10239.1|10243.7|10238.7|10244.1|10239.1|10243.7|10238.7|1
1723819560000|2024-08-16 14:46:00|10243.9|10238.9|10243.9|10238.9|10244.2|10239.2|10243.9|10238.9|1
1723819570000|2024-08-16 14:46:10|10244|10239|10244.2|10239.2|10244.2|10239.2|10244|10239|1
1723819580000|2024-08-16 14:46:20|10244.3|10239.3|10244.5|10239.5|10244.6|10239.6|10244.2|10239.2|0
1723819590000|2024-08-16 14:46:30|10244.4|10239.4|10244.5|10239.5|10244.7|10239.7|10244.4|10239.4|2
1723819600000|2024-08-16 14:46:40|10244.4|10239.4|10244.2|10239.2|10244.4|10239.4|10244|10239|2
1723819610000|2024-08-16 14:46:50|10244.1|10239.1|10244.2|10239.2|10244.2|10239.2|10244|10239|0
1723819620000|2024-08-16 14:47:00|10244.1|10239.1|10245.2|10240.2|10245.2|10240.2|10244.1|10239.1|1
1723819630000|2024-08-16 14:47:10|10245.1|10240.1|10245.2|10240.2|10245.2|10240.2|10245.1|10240.1|0
1723819640000|2024-08-16 14:47:20|10245.4|10240.4|10245|10240|10245.4|10240.4|10245|10240|7
1723819650000|2024-08-16 14:47:30|10245.2|10240.2|10245.7|10240.7|10245.7|10240.7|10244.9|10239.9|1
1723819660000|2024-08-16 14:47:40|10245.6|10240.6|10246|10241|10246.1|10241.1|10245.6|10240.6|0
1723819670000|2024-08-16 14:47:50|10246.5|10241.5|10246.9|10241.9|10247|10242|10246.1|10241.1|7
1723819680000|2024-08-16 14:48:00|10247|10242|10247|10242|10247.1|10242.1|10247|10242|0
1723819690000|2024-08-16 14:48:10|10247.2|10242.2|10247|10242|10247.2|10242.2|10247|10242|0
1723819710000|2024-08-16 14:48:30|10246.7|10241.7|10245.9|10240.9|10246.7|10241.7|10245.9|10240.9|1
1723819720000|2024-08-16 14:48:40|10245.5|10240.5|10245|10240|10245.5|10240.5|10245|10240|1
1723819730000|2024-08-16 14:48:50|10244.9|10239.9|10244.9|10239.9|10245|10240|10244.9|10239.9|0
1723819740000|2024-08-16 14:49:00|10244.7|10239.7|10244.5|10239.5|10244.7|10239.7|10244.5|10239.5|3
1723819750000|2024-08-16 14:49:10|10244.3|10239.3|10243.9|10238.9|10244.3|10239.3|10243.9|10238.9|0
1723819760000|2024-08-16 14:49:20|10243.6|10238.6|10243.2|10238.2|10243.7|10238.7|10243.1|10238.1|1
1723819770000|2024-08-16 14:49:30|10243.1|10238.1|10243|10238|10243.2|10238.2|10243|10238|0
1723819780000|2024-08-16 14:49:40|10243.2|10238.2|10242.9|10237.9|10243.2|10238.2|10242.9|10237.9|4
1723819790000|2024-08-16 14:49:50|10242.8|10237.8|10242.9|10237.9|10242.9|10237.9|10242.7|10237.7|0
1723819800000|2024-08-16 14:50:00|10242.7|10237.7|10242.1|10237.1|10242.7|10237.7|10242|10237|0
1723819810000|2024-08-16 14:50:10|10242|10237|10241.7|10236.7|10242|10237|10241.5|10236.5|3
1723819820000|2024-08-16 14:50:20|10241.6|10236.6|10241.7|10236.7|10241.7|10236.7|10241.6|10236.6|0
1723819830000|2024-08-16 14:50:30|10241.6|10236.6|10241.7|10236.7|10241.7|10236.7|10241.5|10236.5|8
1723819840000|2024-08-16 14:50:40|10241.9|10236.9|10242.2|10237.2|10242.2|10237.2|10241.9|10236.9|1
1723819850000|2024-08-16 14:50:50|10242|10237|10241.5|10236.5|10242|10237|10241.5|10236.5|1
1723819860000|2024-08-16 14:51:00|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|10241|10236|0
1723819870000|2024-08-16 14:51:10|10241.1|10236.1|10241.2|10236.2|10241.2|10236.2|10241.1|10236.1|3
1723819880000|2024-08-16 14:51:20|10241.3|10236.3|10241.2|10236.2|10241.3|10236.3|10241.1|10236.1|0
1723819890000|2024-08-16 14:51:30|10241.1|10236.1|10241.2|10236.2|10241.3|10236.3|10241.1|10236.1|1
1723819900000|2024-08-16 14:51:40|10241.3|10236.3|10241|10236|10241.3|10236.3|10241|10236|0
1723819910000|2024-08-16 14:51:50|10240.9|10235.9|10241.2|10236.2|10241.2|10236.2|10240.9|10235.9|0
1723819920000|2024-08-16 14:52:00|10241.1|10236.1|10240.5|10235.5|10241.2|10236.2|10240.5|10235.5|2
1723819930000|2024-08-16 14:52:10|10240.6|10235.6|10240.9|10235.9|10241.1|10236.1|10240.5|10235.5|3
1723819940000|2024-08-16 14:52:20|10241|10236|10240.2|10235.2|10241|10236|10240.2|10235.2|2
1723819950000|2024-08-16 14:52:30|10240.5|10235.5|10240.6|10235.6|10240.7|10235.7|10240.4|10235.4|0
1723819960000|2024-08-16 14:52:40|10240.7|10235.7|10240.9|10235.9|10241|10236|10240.5|10235.5|0
1723819970000|2024-08-16 14:52:50|10240.8|10235.8|10241.2|10236.2|10241.2|10236.2|10240.8|10235.8|0
1723819980000|2024-08-16 14:53:00|10241.3|10236.3|10241.4|10236.4|10242|10237|10241.3|10236.3|2
1723819990000|2024-08-16 14:53:10|10241.5|10236.5|10241.9|10236.9|10241.9|10236.9|10241.4|10236.4|0
1723820000000|2024-08-16 14:53:20|10242|10237|10242|10237|10242.2|10237.2|10241.9|10236.9|7
1723820010000|2024-08-16 14:53:30|10242.1|10237.1|10242.2|10237.2|10242.2|10237.2|10242.1|10237.1|0
1723820020000|2024-08-16 14:53:40|10242.1|10237.1|10241.7|10236.7|10242.1|10237.1|10241.6|10236.6|0
1723820030000|2024-08-16 14:53:50|10241.6|10236.6|10241.6|10236.6|10241.7|10236.7|10241.5|10236.5|0
1723820040000|2024-08-16 14:54:00|10241.7|10236.7|10241.5|10236.5|10241.7|10236.7|10241.5|10236.5|0
1723820050000|2024-08-16 14:54:10|10241.7|10236.7|10241.7|10236.7|10241.7|10236.7|10241.7|10236.7|1
1723820070000|2024-08-16 14:54:30|10241.9|10236.9|10241.9|10236.9|10241.9|10236.9|10241.9|10236.9|0
1723820080000|2024-08-16 14:54:40|10241.6|10236.6|10241.4|10236.4|10241.7|10236.7|10241.4|10236.4|0
1723820090000|2024-08-16 14:54:50|10241.5|10236.5|10241.2|10236.2|10241.5|10236.5|10241|10236|0
1723820100000|2024-08-16 14:55:00|10241.1|10236.1|10240.7|10235.7|10241.2|10236.2|10240.5|10235.5|3
1723820110000|2024-08-16 14:55:10|10240.6|10235.6|10240.5|10235.5|10240.7|10235.7|10240.5|10235.5|0
1723820120000|2024-08-16 14:55:20|10240.3|10235.3|10240|10235|10240.4|10235.4|10240|10235|0
1723820130000|2024-08-16 14:55:30|10240.1|10235.1|10240.2|10235.2|10240.2|10235.2|10240|10235|0
1723820140000|2024-08-16 14:55:40|10240.1|10235.1|10239.6|10234.6|10240.2|10235.2|10239.5|10234.5|1
1723820150000|2024-08-16 14:55:50|10239.5|10234.5|10239.6|10234.6|10239.7|10234.7|10239.5|10234.5|1
1723820160000|2024-08-16 14:56:00|10239.5|10234.5|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|1
1723820170000|2024-08-16 14:56:10|10239.6|10234.6|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|10
1723820180000|2024-08-16 14:56:20|10239.6|10234.6|10239.4|10234.4|10239.7|10234.7|10239.4|10234.4|0
1723820190000|2024-08-16 14:56:30|10239.2|10234.2|10239.4|10234.4|10239.5|10234.5|10239.2|10234.2|0
1723820200000|2024-08-16 14:56:40|10239.2|10234.2|10238.9|10233.9|10239.2|10234.2|10238.9|10233.9|4
1723820210000|2024-08-16 14:56:50|10238.7|10233.7|10239.2|10234.2|10239.2|10234.2|10238.7|10233.7|4
1723820220000|2024-08-16 14:57:00|10239.3|10234.3|10239.4|10234.4|10239.7|10234.7|10239.3|10234.3|3
1723820230000|2024-08-16 14:57:10|10239.5|10234.5|10239.4|10234.4|10239.7|10234.7|10239.4|10234.4|0
1723820240000|2024-08-16 14:57:20|10239.5|10234.5|10239.9|10234.9|10239.9|10234.9|10239.4|10234.4|0
1723820250000|2024-08-16 14:57:30|10240|10235|10239.9|10234.9|10240.2|10235.2|10239.9|10234.9|0
1723820280000|2024-08-16 14:58:00|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|10239.6|10234.6|0
1723820290000|2024-08-16 14:58:10|10239.6|10234.6|10239.6|10234.6|10239.7|10234.7|10239.5|10234.5|0
1723820300000|2024-08-16 14:58:20|10239.5|10234.5|10239.5|10234.5|10239.7|10234.7|10239.5|10234.5|0
1723820310000|2024-08-16 14:58:30|10239.2|10234.2|10238.9|10233.9|10239.2|10234.2|10238.8|10233.8|2
1723820320000|2024-08-16 14:58:40|10238.8|10233.8|10238.9|10233.9|10238.9|10233.9|10238.8|10233.8|0
1723820340000|2024-08-16 14:59:00|10239|10234|10239|10234|10239|10234|10239|10234|4
1723820350000|2024-08-16 14:59:10|10238.6|10233.6|10238.5|10233.5|10238.8|10233.8|10238.5|10233.5|0
1723820370000|2024-08-16 14:59:30|10238.4|10233.4|10238.6|10233.6|10238.7|10233.7|10238.4|10233.4|8
1723820380000|2024-08-16 14:59:40|10238.5|10233.5|10238.7|10233.7|10238.7|10233.7|10238.5|10233.5|4
1723820390000|2024-08-16 14:59:50|10238.6|10233.6|10239|10234|10239|10234|10238.6|10233.6|3
1723820400000|2024-08-16 15:00:00|10238.9|10233.9|10238.7|10233.7|10238.9|10233.9|10238.6|10233.6|0
1723820410000|2024-08-16 15:00:10|10239|10234|10239|10234|10239|10234|10239|10234|0
1723820420000|2024-08-16 15:00:20|10238.8|10233.8|10238.7|10233.7|10238.8|10233.8|10238.6|10233.6|1
1723820430000|2024-08-16 15:00:30|10238.9|10233.9|10238.2|10233.2|10238.9|10233.9|10238.2|10233.2|4
1723820440000|2024-08-16 15:00:40|10238|10233|10238|10233|10238|10233|10238|10233|1
1723820460000|2024-08-16 15:01:00|10237.8|10232.8|10238.4|10233.4|10238.4|10233.4|10237.8|10232.8|1
1723820470000|2024-08-16 15:01:10|10238.3|10233.3|10238.4|10233.4|10238.4|10233.4|10238.3|10233.3|0
1723820480000|2024-08-16 15:01:20|10238.2|10233.2|10238.1|10233.1|10238.2|10233.2|10238|10233|2
1723820490000|2024-08-16 15:01:30|10238.2|10233.2|10238|10233|10238.2|10233.2|10238|10233|1
1723820500000|2024-08-16 15:01:40|10238.1|10233.1|10238|10233|10238.1|10233.1|10238|10233|0
1723820510000|2024-08-16 15:01:50|10237.8|10232.8|10237.8|10232.8|10237.9|10232.9|10237.7|10232.7|0
1723820520000|2024-08-16 15:02:00|10237.9|10232.9|10238.1|10233.1|10238.1|10233.1|10237.8|10232.8|0
1723820530000|2024-08-16 15:02:10|10238.2|10233.2|10238|10233|10238.2|10233.2|10238|10233|2
1723820540000|2024-08-16 15:02:20|10238.1|10233.1|10238.2|10233.2|10238.2|10233.2|10238|10233|3
1723820550000|2024-08-16 15:02:30|10238.1|10233.1|10238.2|10233.2|10238.2|10233.2|10238|10233|0
1723820560000|2024-08-16 15:02:40|10238.1|10233.1|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1723820580000|2024-08-16 15:03:00|10238.5|10233.5|10239.2|10234.2|10239.2|10234.2|10238.5|10233.5|4
1723820590000|2024-08-16 15:03:10|10239.4|10234.4|10239.5|10234.5|10239.6|10234.6|10239.4|10234.4|1
1723820620000|2024-08-16 15:03:40|10239.2|10234.2|10238.5|10233.5|10239.2|10234.2|10238.5|10233.5|28
1723820630000|2024-08-16 15:03:50|10238.7|10233.7|10237.6|10232.6|10238.7|10233.7|10237.6|10232.6|15
1723820640000|2024-08-16 15:04:00|10237.7|10232.7|10237.4|10232.4|10237.8|10232.8|10237.4|10232.4|0
1723820650000|2024-08-16 15:04:10|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|0
1723820660000|2024-08-16 15:04:20|10237.6|10232.6|10237.7|10232.7|10237.7|10232.7|10237.6|10232.6|0
1723820670000|2024-08-16 15:04:30|10237.9|10232.9|10237.5|10232.5|10237.9|10232.9|10237.5|10232.5|0
1723820680000|2024-08-16 15:04:40|10237.6|10232.6|10237.6|10232.6|10237.7|10232.7|10237.5|10232.5|8
1723820690000|2024-08-16 15:04:50|10237.5|10232.5|10237|10232|10237.5|10232.5|10236.9|10231.9|0
1723820700000|2024-08-16 15:05:00|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|0
1723820710000|2024-08-16 15:05:10|10237.4|10232.4|10237.2|10232.2|10237.4|10232.4|10237.2|10232.2|2
1723820720000|2024-08-16 15:05:20|10237.3|10232.3|10237.4|10232.4|10237.4|10232.4|10237.2|10232.2|5
1723820730000|2024-08-16 15:05:30|10237|10232|10237.2|10232.2|10237.2|10232.2|10237|10232|0
1723820740000|2024-08-16 15:05:40|10237.1|10232.1|10236.9|10231.9|10237.2|10232.2|10236.9|10231.9|0
1723820750000|2024-08-16 15:05:50|10237.2|10232.2|10237|10232|10237.2|10232.2|10237|10232|0
1723820760000|2024-08-16 15:06:00|10237.1|10232.1|10236.7|10231.7|10237.1|10232.1|10236.6|10231.6|0
1723820770000|2024-08-16 15:06:10|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|0
1723820780000|2024-08-16 15:06:20|10236.8|10231.8|10236.9|10231.9|10236.9|10231.9|10236.8|10231.8|0
1723820800000|2024-08-16 15:06:40|10237|10232|10237.4|10232.4|10237.5|10232.5|10237|10232|3
1723820810000|2024-08-16 15:06:50|10237|10232|10237.1|10232.1|10237.2|10232.2|10237|10232|3
1723820820000|2024-08-16 15:07:00|10237|10232|10237|10232|10237.1|10232.1|10236.9|10231.9|1
1723820830000|2024-08-16 15:07:10|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|0
1723820850000|2024-08-16 15:07:30|||||||||1
1723820860000|2024-08-16 15:07:40|10237.1|10232.1|10237|10232|10237.2|10232.2|10237|10232|0
1723820870000|2024-08-16 15:07:50|10236.8|10231.8|10236.6|10231.6|10236.9|10231.9|10236.5|10231.5|0
1723820880000|2024-08-16 15:08:00|10236.7|10231.7|10236.7|10231.7|10236.7|10231.7|10236.6|10231.6|0
1723820890000|2024-08-16 15:08:10|10236.9|10231.9|10236.6|10231.6|10236.9|10231.9|10236.5|10231.5|1
1723820900000|2024-08-16 15:08:20|10236.7|10231.7|10237.2|10232.2|10237.2|10232.2|10236.7|10231.7|1
1723820910000|2024-08-16 15:08:30|10237.1|10232.1|10237|10232|10237.2|10232.2|10237|10232|1
1723820920000|2024-08-16 15:08:40|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|0
1723820940000|2024-08-16 15:09:00|10237|10232|10236.9|10231.9|10237|10232|10236.9|10231.9|1
1723820950000|2024-08-16 15:09:10|10236.8|10231.8|10236.5|10231.5|10236.8|10231.8|10236.5|10231.5|1
1723820960000|2024-08-16 15:09:20|10236.6|10231.6|10236.7|10231.7|10236.7|10231.7|10236.5|10231.5|0
1723820970000|2024-08-16 15:09:30|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|0
1723820980000|2024-08-16 15:09:40|10237.2|10232.2|10237|10232|10237.4|10232.4|10237|10232|0
1723820990000|2024-08-16 15:09:50|10236.6|10231.6|10236.9|10231.9|10236.9|10231.9|10236.5|10231.5|4
1723821020000|2024-08-16 15:10:20|10236.8|10231.8|10236.7|10231.7|10236.9|10231.9|10236.7|10231.7|0
1723821030000|2024-08-16 15:10:30|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|0
1723821040000|2024-08-16 15:10:40|10236.1|10231.1|10236.2|10231.2|10236.2|10231.2|10236.1|10231.1|0
1723821050000|2024-08-16 15:10:50|10236.4|10231.4|10236.5|10231.5|10236.7|10231.7|10236.4|10231.4|2
1723821060000|2024-08-16 15:11:00|10236.6|10231.6|10236.6|10231.6|10236.7|10231.7|10236.5|10231.5|1
1723821070000|2024-08-16 15:11:10|10236.5|10231.5|10236.6|10231.6|10236.7|10231.7|10236.5|10231.5|0
1723821080000|2024-08-16 15:11:20|10236.7|10231.7|10237|10232|10237|10232|10236.7|10231.7|1
1723821090000|2024-08-16 15:11:30|10237.2|10232.2|10237.1|10232.1|10237.2|10232.2|10237.1|10232.1|0
1723821100000|2024-08-16 15:11:40|10237|10232|10237|10232|10237|10232|10237|10232|0
1723821110000|2024-08-16 15:11:50|10236.6|10231.6|10236.5|10231.5|10236.6|10231.6|10236.5|10231.5|0
1723821120000|2024-08-16 15:12:00|10236.6|10231.6|10236.7|10231.7|10236.7|10231.7|10236.5|10231.5|4
1723821130000|2024-08-16 15:12:10|10237|10232|10237|10232|10237.1|10232.1|10237|10232|1
1723821160000|2024-08-16 15:12:40|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.5|10231.5|2
1723821170000|2024-08-16 15:12:50|10236.7|10231.7|10236.6|10231.6|10236.7|10231.7|10236.5|10231.5|1
1723821180000|2024-08-16 15:13:00|10236.7|10231.7|10236.5|10231.5|10236.7|10231.7|10236.5|10231.5|4
1723821190000|2024-08-16 15:13:10|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.5|10231.5|0
1723821200000|2024-08-16 15:13:20|10236.5|10231.5|10236.6|10231.6|10236.7|10231.7|10236.5|10231.5|1
1723821210000|2024-08-16 15:13:30|10236.7|10231.7|10236.3|10231.3|10236.7|10231.7|10236.3|10231.3|0
1723821220000|2024-08-16 15:13:40|10236.4|10231.4|10236.1|10231.1|10236.4|10231.4|10236|10231|1
1723821230000|2024-08-16 15:13:50|10236.2|10231.2|10236.1|10231.1|10236.2|10231.2|10236|10231|0
1723821240000|2024-08-16 15:14:00|10236|10231|10236|10231|10236|10231|10236|10231|0
1723821270000|2024-08-16 15:14:30|10236.2|10231.2|10236.2|10231.2|10236.3|10231.3|10236.2|10231.2|1
1723821280000|2024-08-16 15:14:40|10235.9|10230.9|10236|10231|10236.1|10231.1|10235.9|10230.9|0
1723821310000|2024-08-16 15:15:10|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|0
1723821320000|2024-08-16 15:15:20|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|3
1723821330000|2024-08-16 15:15:30|10236.2|10231.2|10236.5|10231.5|10236.6|10231.6|10236.2|10231.2|1
1723821360000|2024-08-16 15:16:00|10236.6|10231.6|10236.5|10231.5|10236.6|10231.6|10236.5|10231.5|0
1723821370000|2024-08-16 15:16:10|10236.6|10231.6|10236.7|10231.7|10236.7|10231.7|10236.5|10231.5|0
1723821380000|2024-08-16 15:16:20|10237|10232|10237|10232|10237.1|10232.1|10237|10232|1
1723821390000|2024-08-16 15:16:30|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|0
1723821400000|2024-08-16 15:16:40|10237.1|10232.1|10237.1|10232.1|10237.2|10232.2|10237|10232|2
1723821410000|2024-08-16 15:16:50|10237.2|10232.2|10237|10232|10237.2|10232.2|10237|10232|0
1723821430000|2024-08-16 15:17:10|10236.7|10231.7|10236.9|10231.9|10236.9|10231.9|10236.7|10231.7|1
1723821440000|2024-08-16 15:17:20|10236.8|10231.8|10236.7|10231.7|10236.9|10231.9|10236.7|10231.7|6
1723821450000|2024-08-16 15:17:30|10236.5|10231.5|10236.2|10231.2|10236.5|10231.5|10236.2|10231.2|0
1723821460000|2024-08-16 15:17:40|10236|10231|10236|10231|10236|10231|10236|10231|1
1723821470000|2024-08-16 15:17:50|10236.1|10231.1|10236.3|10231.3|10236.4|10231.4|10236.1|10231.1|0
1723821480000|2024-08-16 15:18:00|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.3|10231.3|0
1723821490000|2024-08-16 15:18:10|||||||||1
1723821500000|2024-08-16 15:18:20|10236.5|10231.5|10236.9|10231.9|10236.9|10231.9|10236.5|10231.5|1
1723821510000|2024-08-16 15:18:30|10236.8|10231.8|10236.7|10231.7|10236.9|10231.9|10236.5|10231.5|0
1723821520000|2024-08-16 15:18:40|10236.8|10231.8|10236.7|10231.7|10236.9|10231.9|10236.6|10231.6|2
1723821530000|2024-08-16 15:18:50|10236.8|10231.8|10236.9|10231.9|10236.9|10231.9|10236.8|10231.8|0
1723821540000|2024-08-16 15:19:00|10236.8|10231.8|10236.9|10231.9|10236.9|10231.9|10236.6|10231.6|0
1723821550000|2024-08-16 15:19:10|10236.8|10231.8|10236.9|10231.9|10236.9|10231.9|10236.8|10231.8|0
1723821580000|2024-08-16 15:19:40|10237.1|10232.1|10237|10232|10237.2|10232.2|10237|10232|0
1723821590000|2024-08-16 15:19:50|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10237|10232|0
1723821600000|2024-08-16 15:20:00|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|0
1723821610000|2024-08-16 15:20:10|10237.5|10232.5|10237.7|10232.7|10237.7|10232.7|10237.5|10232.5|2
1723821630000|2024-08-16 15:20:30|10237.9|10232.9|10238.4|10233.4|10238.4|10233.4|10237.9|10232.9|0
1723821640000|2024-08-16 15:20:40|10238.3|10233.3|10238.2|10233.2|10238.4|10233.4|10238|10233|5
1723821650000|2024-08-16 15:20:50|10238.6|10233.6|10238.4|10233.4|10238.7|10233.7|10238.4|10233.4|1
1723821660000|2024-08-16 15:21:00|10238.5|10233.5|10238.5|10233.5|10238.6|10233.6|10238.5|10233.5|0
1723821670000|2024-08-16 15:21:10|10238.7|10233.7|10238.8|10233.8|10238.8|10233.8|10238.7|10233.7|1
1723821680000|2024-08-16 15:21:20|10238.9|10233.9|10238.9|10233.9|10238.9|10233.9|10238.7|10233.7|0
1723821690000|2024-08-16 15:21:30|10239|10234|10239.4|10234.4|10239.4|10234.4|10239|10234|0
1723821710000|2024-08-16 15:21:50|10239.5|10234.5|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|1
1723821720000|2024-08-16 15:22:00|10239.9|10234.9|10239.7|10234.7|10239.9|10234.9|10239.5|10234.5|0
1723821730000|2024-08-16 15:22:10|10239.9|10234.9|10240|10235|10240|10235|10239.9|10234.9|2
1723821740000|2024-08-16 15:22:20|10240.1|10235.1|10240|10235|10240.1|10235.1|10240|10235|0
1723821750000|2024-08-16 15:22:30|10239.9|10234.9|10239.6|10234.6|10239.9|10234.9|10239.5|10234.5|2
1723821760000|2024-08-16 15:22:40|10239.7|10234.7|10240|10235|10240.1|10235.1|10239.7|10234.7|0
1723821770000|2024-08-16 15:22:50|10239.8|10234.8|10239.7|10234.7|10239.8|10234.8|10239.6|10234.6|0
1723821780000|2024-08-16 15:23:00|10239.9|10234.9|10239.9|10234.9|10239.9|10234.9|10239.9|10234.9|5
1723821790000|2024-08-16 15:23:10|10239.7|10234.7|10239.9|10234.9|10239.9|10234.9|10239.5|10234.5|3
1723821800000|2024-08-16 15:23:20|10239.8|10234.8|10239.9|10234.9|10239.9|10234.9|10239.8|10234.8|0
1723821810000|2024-08-16 15:23:30|10239.7|10234.7|10240.2|10235.2|10240.2|10235.2|10239.7|10234.7|0
1723821820000|2024-08-16 15:23:40|10240.4|10235.4|10240.4|10235.4|10240.4|10235.4|10240.4|10235.4|9
1723821840000|2024-08-16 15:24:00|10240.2|10235.2|10240.4|10235.4|10240.4|10235.4|10239.9|10234.9|0
1723821850000|2024-08-16 15:24:10|10240.2|10235.2|10240.4|10235.4|10240.4|10235.4|10240.2|10235.2|0
1723821860000|2024-08-16 15:24:20|10240.3|10235.3|10239.9|10234.9|10240.3|10235.3|10239.9|10234.9|0
1723821890000|2024-08-16 15:24:50|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|10239.6|10234.6|2
1723821900000|2024-08-16 15:25:00|10239.6|10234.6|10239.6|10234.6|10239.7|10234.7|10239.5|10234.5|0
1723821910000|2024-08-16 15:25:10|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|10239.6|10234.6|0
1723821920000|2024-08-16 15:25:20|10239.6|10234.6|10239.5|10234.5|10239.7|10234.7|10239.5|10234.5|0
1723821930000|2024-08-16 15:25:30|10239.6|10234.6|10239.6|10234.6|10239.7|10234.7|10239.6|10234.6|1
1723821940000|2024-08-16 15:25:40|10239.5|10234.5|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|0
1723821960000|2024-08-16 15:26:00|10239.9|10234.9|10239.9|10234.9|10239.9|10234.9|10239.9|10234.9|3
1723821970000|2024-08-16 15:26:10|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1723821980000|2024-08-16 15:26:20|10238.9|10233.9|10239.2|10234.2|10239.2|10234.2|10238.9|10233.9|2
1723821990000|2024-08-16 15:26:30|10239.4|10234.4|10239.4|10234.4|10239.4|10234.4|10239.4|10234.4|0
1723822020000|2024-08-16 15:27:00|10239.2|10234.2|10239|10234|10239.2|10234.2|10239|10234|1
1723822030000|2024-08-16 15:27:10|10238.7|10233.7|10238.5|10233.5|10238.7|10233.7|10238.5|10233.5|0
1723822040000|2024-08-16 15:27:20|10238.3|10233.3|10238|10233|10238.3|10233.3|10238|10233|3
1723822050000|2024-08-16 15:27:30|10238.2|10233.2|10238|10233|10238.2|10233.2|10238|10233|1
1723822060000|2024-08-16 15:27:40|10237.9|10232.9|10237|10232|10237.9|10232.9|10237|10232|1
1723822070000|2024-08-16 15:27:50|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|1
1723822080000|2024-08-16 15:28:00|10237.1|10232.1|10237.6|10232.6|10237.6|10232.6|10237.1|10232.1|2
1723822090000|2024-08-16 15:28:10|10237.5|10232.5|10237.2|10232.2|10237.6|10232.6|10237.2|10232.2|0
1723822110000|2024-08-16 15:28:30|10237.5|10232.5|10237.7|10232.7|10237.7|10232.7|10237.5|10232.5|1
1723822120000|2024-08-16 15:28:40|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.6|10232.6|1
1723822140000|2024-08-16 15:29:00|10237.8|10232.8|10237.7|10232.7|10237.9|10232.9|10237.5|10232.5|1
1723822150000|2024-08-16 15:29:10|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|0
1723822180000|2024-08-16 15:29:40|10237.8|10232.8|10237.9|10232.9|10237.9|10232.9|10237.8|10232.8|0
1723822190000|2024-08-16 15:29:50|10237.8|10232.8|10237.5|10232.5|10237.9|10232.9|10237.5|10232.5|0
1723822200000|2024-08-16 15:30:00|10237.6|10232.6|10237|10232|10237.6|10232.6|10237|10232|0
1723822210000|2024-08-16 15:30:10|10237.2|10232.2|10237.1|10232.1|10237.2|10232.2|10237|10232|0
1723822220000|2024-08-16 15:30:20|10237.2|10232.2|10237|10232|10237.2|10232.2|10237|10232|0
1723822230000|2024-08-16 15:30:30|10237.1|10232.1|10237|10232|10237.1|10232.1|10237|10232|0
1723822240000|2024-08-16 15:30:40|10237.1|10232.1|10237|10232|10237.1|10232.1|10237|10232|0
1723822250000|2024-08-16 15:30:50|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|0
1723822260000|2024-08-16 15:31:00|10237|10232|10237.2|10232.2|10237.2|10232.2|10237|10232|0
1723822270000|2024-08-16 15:31:10|10237.6|10232.6|10237.9|10232.9|10237.9|10232.9|10237.6|10232.6|0
1723822290000|2024-08-16 15:31:30|10237.8|10232.8|10237.9|10232.9|10237.9|10232.9|10237.8|10232.8|1
1723822300000|2024-08-16 15:31:40|10237.8|10232.8|10237.6|10232.6|10237.8|10232.8|10237.6|10232.6|0
1723822310000|2024-08-16 15:31:50|10237.7|10232.7|10237.6|10232.6|10237.7|10232.7|10237.6|10232.6|0
1723822320000|2024-08-16 15:32:00|10237.5|10232.5|10237.5|10232.5|10237.7|10232.7|10237.5|10232.5|0
1723822340000|2024-08-16 15:32:20|10237.3|10232.3|10237.1|10232.1|10237.3|10232.3|10237|10232|0
1723822350000|2024-08-16 15:32:30|10237.2|10232.2|10237.7|10232.7|10237.7|10232.7|10237.2|10232.2|0
1723822360000|2024-08-16 15:32:40|10237.9|10232.9|10238.1|10233.1|10238.4|10233.4|10237.9|10232.9|3
1723822370000|2024-08-16 15:32:50|10238|10233|10238|10233|10238.1|10233.1|10238|10233|0
1723822380000|2024-08-16 15:33:00|10238.1|10233.1|10238|10233|10238.1|10233.1|10238|10233|0
1723822390000|2024-08-16 15:33:10|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|1
1723822410000|2024-08-16 15:33:30|10238.1|10233.1|10238|10233|10238.2|10233.2|10238|10233|0
1723822420000|2024-08-16 15:33:40|10238.1|10233.1|10238|10233|10238.1|10233.1|10238|10233|0
1723822430000|2024-08-16 15:33:50|10237.8|10232.8|10237.9|10232.9|10237.9|10232.9|10237.8|10232.8|0
1723822450000|2024-08-16 15:34:10|10237.8|10232.8|10237.4|10232.4|10237.9|10232.9|10237.2|10232.2|2
1723822460000|2024-08-16 15:34:20|10237.3|10232.3|10237.4|10232.4|10237.4|10232.4|10237.3|10232.3|0
1723822470000|2024-08-16 15:34:30|10237.2|10232.2|10237.2|10232.2|10237.2|10232.2|10237|10232|0
1723822480000|2024-08-16 15:34:40|10237.6|10232.6|10237.5|10232.5|10237.7|10232.7|10237.5|10232.5|0
1723822490000|2024-08-16 15:34:50|10237.4|10232.4|10237.5|10232.5|10237.6|10232.6|10237.4|10232.4|0
1723822500000|2024-08-16 15:35:00|10237.6|10232.6|10237.6|10232.6|10237.7|10232.7|10237.5|10232.5|1
1723822510000|2024-08-16 15:35:10|10237.7|10232.7|10238.2|10233.2|10238.2|10233.2|10237.7|10232.7|0
1723822520000|2024-08-16 15:35:20|10238.1|10233.1|10238.5|10233.5|10238.5|10233.5|10238.1|10233.1|1
1723822540000|2024-08-16 15:35:40|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|0
1723822550000|2024-08-16 15:35:50|10238.5|10233.5|10238.2|10233.2|10238.6|10233.6|10238.2|10233.2|0
1723822560000|2024-08-16 15:36:00|10237.9|10232.9|10237.5|10232.5|10237.9|10232.9|10237.5|10232.5|0
1723822570000|2024-08-16 15:36:10|10237.6|10232.6|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|0
1723822580000|2024-08-16 15:36:20|10237.6|10232.6|10237.5|10232.5|10237.7|10232.7|10237.5|10232.5|0
1723822590000|2024-08-16 15:36:30|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|1
1723822600000|2024-08-16 15:36:40|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.8|10232.8|0
1723822630000|2024-08-16 15:37:10|10237.8|10232.8|10237.8|10232.8|10237.9|10232.9|10237.6|10232.6|2
1723822640000|2024-08-16 15:37:20|10237.9|10232.9|10237.5|10232.5|10237.9|10232.9|10237.5|10232.5|0
1723822650000|2024-08-16 15:37:30|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|0
1723822690000|2024-08-16 15:38:10|10237.5|10232.5|10237.4|10232.4|10237.7|10232.7|10237.4|10232.4|1
1723822700000|2024-08-16 15:38:20|10237.5|10232.5|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|1
1723822710000|2024-08-16 15:38:30|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.5|10232.5|0
1723822720000|2024-08-16 15:38:40|10237.7|10232.7|10237.9|10232.9|10237.9|10232.9|10237.7|10232.7|0
1723822730000|2024-08-16 15:38:50|10237.8|10232.8|10237.9|10232.9|10237.9|10232.9|10237.8|10232.8|0
1723822740000|2024-08-16 15:39:00|10237.8|10232.8|10237.5|10232.5|10237.9|10232.9|10237.5|10232.5|0
1723822750000|2024-08-16 15:39:10|10237.4|10232.4|10237.5|10232.5|10237.7|10232.7|10237.4|10232.4|0
1723822770000|2024-08-16 15:39:30|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|0
1723822780000|2024-08-16 15:39:40|10237.7|10232.7|10237.6|10232.6|10237.7|10232.7|10237.5|10232.5|0
1723822790000|2024-08-16 15:39:50|10237.7|10232.7|10237.5|10232.5|10237.7|10232.7|10237.5|10232.5|1
1723822800000|2024-08-16 15:40:00|10237.6|10232.6|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|0
1723822810000|2024-08-16 15:40:10|10237.4|10232.4|10237.4|10232.4|10237.7|10232.7|10237.4|10232.4|1
1723822820000|2024-08-16 15:40:20|10237.7|10232.7|10237.5|10232.5|10237.7|10232.7|10237.5|10232.5|0
1723822830000|2024-08-16 15:40:30|10237.6|10232.6|10237.5|10232.5|10237.6|10232.6|10237.5|10232.5|0
1723822840000|2024-08-16 15:40:40|10237.3|10232.3|10237.4|10232.4|10237.4|10232.4|10237.3|10232.3|0
1723822850000|2024-08-16 15:40:50|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|0
1723822860000|2024-08-16 15:41:00|10237.9|10232.9|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|1
1723822870000|2024-08-16 15:41:10|10238.2|10233.2|10237.9|10232.9|10238.2|10233.2|10237.9|10232.9|0
1723822880000|2024-08-16 15:41:20|10237.8|10232.8|10237.9|10232.9|10237.9|10232.9|10237.7|10232.7|0
1723822890000|2024-08-16 15:41:30|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238|10233|2
1723822900000|2024-08-16 15:41:40|10238|10233|10238.3|10233.3|10238.4|10233.4|10238|10233|0
1723822910000|2024-08-16 15:41:50|10238.2|10233.2|10238|10233|10238.3|10233.3|10238|10233|0
1723822920000|2024-08-16 15:42:00|10237.9|10232.9|10238.1|10233.1|10238.2|10233.2|10237.9|10232.9|0
1723822930000|2024-08-16 15:42:10|10238.2|10233.2|10238.1|10233.1|10238.2|10233.2|10238|10233|0
1723822940000|2024-08-16 15:42:20|10238|10233|10238.1|10233.1|10238.2|10233.2|10238|10233|0
1723822950000|2024-08-16 15:42:30|10238|10233|10238.3|10233.3|10238.3|10233.3|10238|10233|0
1723822960000|2024-08-16 15:42:40|10238.2|10233.2|10238|10233|10238.3|10233.3|10238|10233|0
1723822970000|2024-08-16 15:42:50|10238.1|10233.1|10238|10233|10238.1|10233.1|10238|10233|0
1723822980000|2024-08-16 15:43:00|10237.9|10232.9|10237.6|10232.6|10237.9|10232.9|10237.4|10232.4|6
1723822990000|2024-08-16 15:43:10|10237.5|10232.5|10237.6|10232.6|10237.7|10232.7|10237.5|10232.5|0
1723823000000|2024-08-16 15:43:20|10237.5|10232.5|10237.6|10232.6|10237.7|10232.7|10237.5|10232.5|0
1723823010000|2024-08-16 15:43:30|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|0
1723823020000|2024-08-16 15:43:40|10237.6|10232.6|10237.5|10232.5|10237.7|10232.7|10237.5|10232.5|0
1723823040000|2024-08-16 15:44:00|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.5|10232.5|0
1723823050000|2024-08-16 15:44:10|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|0
1723823060000|2024-08-16 15:44:20|10237.3|10232.3|10237.4|10232.4|10237.4|10232.4|10237.3|10232.3|0
1723823090000|2024-08-16 15:44:50|10237.3|10232.3|10237.4|10232.4|10237.4|10232.4|10237.3|10232.3|0
1723823110000|2024-08-16 15:45:10|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|0
1723823120000|2024-08-16 15:45:20|10237.3|10232.3|10237.4|10232.4|10237.4|10232.4|10237.3|10232.3|1
1723823130000|2024-08-16 15:45:30|10237.7|10232.7|10237.9|10232.9|10237.9|10232.9|10237.7|10232.7|2
1723823140000|2024-08-16 15:45:40|10237.8|10232.8|10237.9|10232.9|10237.9|10232.9|10237.6|10232.6|5
1723823150000|2024-08-16 15:45:50|10237.8|10232.8|10237.9|10232.9|10237.9|10232.9|10237.7|10232.7|2
1723823170000|2024-08-16 15:46:10|10237.8|10232.8|10237.9|10232.9|10237.9|10232.9|10237.8|10232.8|0
1723823180000|2024-08-16 15:46:20|10237.8|10232.8|10237.7|10232.7|10237.9|10232.9|10237.6|10232.6|0
1723823190000|2024-08-16 15:46:30|10237.9|10232.9|10237.8|10232.8|10237.9|10232.9|10237.8|10232.8|0
1723823200000|2024-08-16 15:46:40|10237.5|10232.5|10237.3|10232.3|10237.5|10232.5|10237.3|10232.3|0
1723823210000|2024-08-16 15:46:50|10237|10232|10237|10232|10237|10232|10237|10232|0
1723823220000|2024-08-16 15:47:00|10236.9|10231.9|10236.8|10231.8|10236.9|10231.9|10236.5|10231.5|0
1723823230000|2024-08-16 15:47:10|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.8|10231.8|0
1723823240000|2024-08-16 15:47:20|10236.8|10231.8|10236.7|10231.7|10236.8|10231.8|10236.7|10231.7|0
1723823250000|2024-08-16 15:47:30|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.3|10231.3|0
1723823260000|2024-08-16 15:47:40|10236.2|10231.2|10236|10231|10236.2|10231.2|10236|10231|1
1723823270000|2024-08-16 15:47:50|10235.9|10230.9|10235.7|10230.7|10235.9|10230.9|10235.7|10230.7|1
1723823280000|2024-08-16 15:48:00|10235.4|10230.4|10235|10230|10235.5|10230.5|10234.9|10229.9|5
1723823290000|2024-08-16 15:48:10|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|0
1723823300000|2024-08-16 15:48:20|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|1
1723823310000|2024-08-16 15:48:30|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.8|10229.8|1
1723823320000|2024-08-16 15:48:40|10235.1|10230.1|10235.2|10230.2|10235.4|10230.4|10235|10230|0
1723823330000|2024-08-16 15:48:50|10235.1|10230.1|10235.3|10230.3|10235.3|10230.3|10235|10230|0
1723823340000|2024-08-16 15:49:00|10235.2|10230.2|10235.4|10230.4|10235.4|10230.4|10235.2|10230.2|0
1723823350000|2024-08-16 15:49:10|10235.3|10230.3|10235.2|10230.2|10235.4|10230.4|10235.2|10230.2|0
1723823360000|2024-08-16 15:49:20|10235.3|10230.3|10235.4|10230.4|10235.4|10230.4|10235.3|10230.3|0
1723823370000|2024-08-16 15:49:30|10235.2|10230.2|10235.3|10230.3|10235.4|10230.4|10235.2|10230.2|5
1723823380000|2024-08-16 15:49:40|10235.4|10230.4|10235.4|10230.4|10235.4|10230.4|10235.3|10230.3|0
1723823390000|2024-08-16 15:49:50|10235.5|10230.5|10235.9|10230.9|10235.9|10230.9|10235.5|10230.5|1
1723823400000|2024-08-16 15:50:00|10235.8|10230.8|10235.7|10230.7|10235.8|10230.8|10235.7|10230.7|0
1723823410000|2024-08-16 15:50:10|10235.4|10230.4|10235.5|10230.5|10235.5|10230.5|10235.4|10230.4|0
1723823430000|2024-08-16 15:50:30|10236|10231|10236|10231|10236|10231|10236|10231|0
1723823440000|2024-08-16 15:50:40|10235.8|10230.8|10235.6|10230.6|10235.9|10230.9|10235.5|10230.5|0
1723823450000|2024-08-16 15:50:50|10235.7|10230.7|10235.9|10230.9|10235.9|10230.9|10235.6|10230.6|0
1723823470000|2024-08-16 15:51:10|10236|10231|10236|10231|10236|10231|10236|10231|0
1723823490000|2024-08-16 15:51:30|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|0
1723823500000|2024-08-16 15:51:40|10235.7|10230.7|10235.8|10230.8|10235.9|10230.9|10235.7|10230.7|3
1723823510000|2024-08-16 15:51:50|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|10235.8|10230.8|0
1723823520000|2024-08-16 15:52:00|10235.8|10230.8|10235.7|10230.7|10235.9|10230.9|10235.7|10230.7|0
1723823530000|2024-08-16 15:52:10|10236|10231|10235.9|10230.9|10236|10231|10235.9|10230.9|5
1723823540000|2024-08-16 15:52:20|10234.8|10229.8|10234.7|10229.7|10234.8|10229.8|10234.7|10229.7|4
1723823550000|2024-08-16 15:52:30|10234.5|10229.5|10234.6|10229.6|10234.8|10229.8|10234.5|10229.5|0
1723823560000|2024-08-16 15:52:40|10234.5|10229.5|10234.5|10229.5|10234.6|10229.6|10234.5|10229.5|0
1723823580000|2024-08-16 15:53:00|10234.4|10229.4|10234.3|10229.3|10234.4|10229.4|10234.2|10229.2|1
1723823590000|2024-08-16 15:53:10|10234.2|10229.2|10234|10229|10234.2|10229.2|10234|10229|0
1723823600000|2024-08-16 15:53:20|10234.1|10229.1|10234.4|10229.4|10234.4|10229.4|10234.1|10229.1|0
1723823610000|2024-08-16 15:53:30|10234.5|10229.5|10234.5|10229.5|10234.6|10229.6|10234.5|10229.5|0
1723823620000|2024-08-16 15:53:40|10234.6|10229.6|10234.9|10229.9|10234.9|10229.9|10234.6|10229.6|0
1723823630000|2024-08-16 15:53:50|10235.5|10230.5|10235.4|10230.4|10235.5|10230.5|10235.2|10230.2|0
1723823640000|2024-08-16 15:54:00|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|10234.7|10229.7|0
1723823650000|2024-08-16 15:54:10|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|0
1723823660000|2024-08-16 15:54:20|10234.6|10229.6|10234.8|10229.8|10234.8|10229.8|10234.5|10229.5|0
1723823670000|2024-08-16 15:54:30|10234.7|10229.7|10234.5|10229.5|10234.8|10229.8|10234.5|10229.5|0
1723823680000|2024-08-16 15:54:40|10234.4|10229.4|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|0
1723823690000|2024-08-16 15:54:50|10234.3|10229.3|10234.2|10229.2|10234.3|10229.3|10234.2|10229.2|0
1723823700000|2024-08-16 15:55:00|10234.3|10229.3|10234.3|10229.3|10234.4|10229.4|10234.3|10229.3|0
1723823710000|2024-08-16 15:55:10|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|0
1723823730000|2024-08-16 15:55:30|10234.6|10229.6|10234.7|10229.7|10234.7|10229.7|10234.6|10229.6|0
1723823740000|2024-08-16 15:55:40|10234.8|10229.8|10234.5|10229.5|10234.8|10229.8|10234.5|10229.5|0
1723823760000|2024-08-16 15:56:00|10235.2|10230.2|10235.4|10230.4|10235.4|10230.4|10235.2|10230.2|2
1723823770000|2024-08-16 15:56:10|10235.7|10230.7|10235.9|10230.9|10235.9|10230.9|10235.7|10230.7|1
1723823780000|2024-08-16 15:56:20|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|1
1723823790000|2024-08-16 15:56:30|10236.2|10231.2|10236|10231|10236.2|10231.2|10236|10231|1
1723823800000|2024-08-16 15:56:40|10235.9|10230.9|10236|10231|10236|10231|10235.9|10230.9|0
1723823810000|2024-08-16 15:56:50|10236.1|10231.1|10236.2|10231.2|10236.2|10231.2|10236.1|10231.1|0
1723823840000|2024-08-16 15:57:20|10236.1|10231.1|10235.9|10230.9|10236.1|10231.1|10235.9|10230.9|0
1723823850000|2024-08-16 15:57:30|10236|10231|10236|10231|10236.2|10231.2|10235.9|10230.9|0
1723823860000|2024-08-16 15:57:40|10236.1|10231.1|10235.9|10230.9|10236.1|10231.1|10235.9|10230.9|0
1723823870000|2024-08-16 15:57:50|10235.8|10230.8|10235.7|10230.7|10235.8|10230.8|10235.7|10230.7|0
1723823880000|2024-08-16 15:58:00|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|0
1723823900000|2024-08-16 15:58:20|10235.4|10230.4|10235.4|10230.4|10235.4|10230.4|10235.4|10230.4|0
1723823910000|2024-08-16 15:58:30|10235.2|10230.2|10235.2|10230.2|10235.4|10230.4|10235.2|10230.2|2
1723823920000|2024-08-16 15:58:40|10234.4|10229.4|10235.3|10230.3|10235.3|10230.3|10234.4|10229.4|1
1723823930000|2024-08-16 15:58:50|10235.2|10230.2|10235.1|10230.1|10235.4|10230.4|10235|10230|0
1723823940000|2024-08-16 15:59:00|10235.2|10230.2|10235.3|10230.3|10235.4|10230.4|10234.9|10229.9|8
1723823950000|2024-08-16 15:59:10|10235|10230|10235.1|10230.1|10235.1|10230.1|10235|10230|0
1723823960000|2024-08-16 15:59:20|10235.2|10230.2|10235.2|10230.2|10235.3|10230.3|10235.2|10230.2|0
1723823980000|2024-08-16 15:59:40|10235|10230|10234.8|10229.8|10235|10230|10234.7|10229.7|0
1723823990000|2024-08-16 15:59:50|10234.9|10229.9|10234.7|10229.7|10234.9|10229.9|10234.7|10229.7|0
1723824000000|2024-08-16 16:00:00|10234.8|10229.8|10234.9|10229.9|10234.9|10229.9|10234.7|10229.7|21
1723824010000|2024-08-16 16:00:10|10234.8|10229.8|10234.2|10229.2|10234.9|10229.9|10234.2|10229.2|0
1723824020000|2024-08-16 16:00:20|10234.3|10229.3|10234.2|10229.2|10234.3|10229.3|10234.2|10229.2|0
1723824030000|2024-08-16 16:00:30|10234|10229|10233.9|10228.9|10234|10229|10233.7|10228.7|11
1723824050000|2024-08-16 16:00:50|10233.8|10228.8|10234|10229|10234.1|10229.1|10233.8|10228.8|0
1723824060000|2024-08-16 16:01:00|10234.1|10229.1|10233.8|10228.8|10234.1|10229.1|10233.6|10228.6|0
1723824070000|2024-08-16 16:01:10|10233.7|10228.7|10233.5|10228.5|10233.7|10228.7|10233.5|10228.5|0
1723824090000|2024-08-16 16:01:30|10233.4|10228.4|10233.4|10228.4|10233.5|10228.5|10233.4|10228.4|0
1723824100000|2024-08-16 16:01:40|10233.6|10228.6|10233.5|10228.5|10233.6|10228.6|10233.5|10228.5|3
1723824110000|2024-08-16 16:01:50|10233.6|10228.6|10233.8|10228.8|10233.9|10228.9|10233.5|10228.5|0
1723824120000|2024-08-16 16:02:00|10233.7|10228.7|10233.9|10228.9|10233.9|10228.9|10233.7|10228.7|0
1723824130000|2024-08-16 16:02:10|10233.8|10228.8|10233.9|10228.9|10233.9|10228.9|10233.8|10228.8|0
1723824140000|2024-08-16 16:02:20|10233.8|10228.8|10233.9|10228.9|10233.9|10228.9|10233.8|10228.8|0
1723824160000|2024-08-16 16:02:40|10233.8|10228.8|10233.9|10228.9|10233.9|10228.9|10233.8|10228.8|0
1723824170000|2024-08-16 16:02:50|10233.6|10228.6|10233.5|10228.5|10233.7|10228.7|10233.5|10228.5|0
1723824180000|2024-08-16 16:03:00|10233.6|10228.6|10233.5|10228.5|10233.7|10228.7|10233.5|10228.5|1
1723824190000|2024-08-16 16:03:10|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|10233.4|10228.4|0
1723824200000|2024-08-16 16:03:20|10233.5|10228.5|10233.8|10228.8|10233.9|10228.9|10233.5|10228.5|0
1723824210000|2024-08-16 16:03:30|10233.9|10228.9|10233.7|10228.7|10233.9|10228.9|10233.6|10228.6|0
1723824220000|2024-08-16 16:03:40|10233.9|10228.9|10233.9|10228.9|10233.9|10228.9|10233.8|10228.8|0
1723824230000|2024-08-16 16:03:50|10233.8|10228.8|10233.7|10228.7|10233.8|10228.8|10233.5|10228.5|1
1723824240000|2024-08-16 16:04:00|10233.9|10228.9|10233.7|10228.7|10233.9|10228.9|10233.5|10228.5|0
1723824250000|2024-08-16 16:04:10|10233.6|10228.6|10233.7|10228.7|10233.7|10228.7|10233.5|10228.5|0
1723824260000|2024-08-16 16:04:20|10233.8|10228.8|10233.3|10228.3|10233.8|10228.8|10233.3|10228.3|2
1723824270000|2024-08-16 16:04:30|10233|10228|10233.4|10228.4|10233.4|10228.4|10233|10228|0
1723824280000|2024-08-16 16:04:40|10233.6|10228.6|10233.6|10228.6|10233.7|10228.7|10233.5|10228.5|0
1723824290000|2024-08-16 16:04:50|10233.5|10228.5|10233.1|10228.1|10233.5|10228.5|10233.1|10228.1|0
1723824300000|2024-08-16 16:05:00|10233.3|10228.3|10233.2|10228.2|10233.3|10228.3|10233|10228|0
1723824310000|2024-08-16 16:05:10|10233.1|10228.1|10233.2|10228.2|10233.4|10228.4|10233.1|10228.1|0
1723824320000|2024-08-16 16:05:20|10233.1|10228.1|10232.5|10227.5|10233.2|10228.2|10232.5|10227.5|0
1723824330000|2024-08-16 16:05:30|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|0
1723824340000|2024-08-16 16:05:40|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|0
1723824350000|2024-08-16 16:05:50|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|0
1723824360000|2024-08-16 16:06:00|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|11
1723824370000|2024-08-16 16:06:10|10232|10227|10232|10227|10232|10227|10232|10227|0
1723824390000|2024-08-16 16:06:30|10232.1|10227.1|10232|10227|10232.2|10227.2|10232|10227|1
1723824400000|2024-08-16 16:06:40|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|0
1723824410000|2024-08-16 16:06:50|||||||||15
1723824420000|2024-08-16 16:07:00|10232.5|10227.5|10232.7|10227.7|10232.8|10227.8|10232.5|10227.5|21
1723824430000|2024-08-16 16:07:10|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|18
1723824440000|2024-08-16 16:07:20|10233|10228|10232.9|10227.9|10233|10228|10232.9|10227.9|1
1723824450000|2024-08-16 16:07:30|10232.5|10227.5|10232.5|10227.5|10232.6|10227.6|10232.5|10227.5|0
1723824460000|2024-08-16 16:07:40|10232.7|10227.7|10232.8|10227.8|10232.8|10227.8|10232.7|10227.7|0
1723824470000|2024-08-16 16:07:50|10232.7|10227.7|10232.8|10227.8|10232.8|10227.8|10232.7|10227.7|0
1723824480000|2024-08-16 16:08:00|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|0
1723824490000|2024-08-16 16:08:10|10232.5|10227.5|10232.4|10227.4|10232.5|10227.5|10232.4|10227.4|1
1723824510000|2024-08-16 16:08:30|10232|10227|10231.9|10226.9|10232|10227|10231.9|10226.9|27
1723824520000|2024-08-16 16:08:40|10232|10227|10231.9|10226.9|10232|10227|10231.9|10226.9|3
1723824530000|2024-08-16 16:08:50|10232|10227|10231.9|10226.9|10232|10227|10231.9|10226.9|5
1723824540000|2024-08-16 16:09:00|10231.7|10226.7|10231.9|10226.9|10232|10227|10231.7|10226.7|5
1723824550000|2024-08-16 16:09:10|10232|10227|10231.9|10226.9|10232|10227|10231.9|10226.9|1
1723824560000|2024-08-16 16:09:20|10232|10227|10231.9|10226.9|10232|10227|10231.9|10226.9|2
1723824570000|2024-08-16 16:09:30|||||||||3
1723824580000|2024-08-16 16:09:40|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|1
1723824590000|2024-08-16 16:09:50|10231.5|10226.5|10231.7|10226.7|10231.7|10226.7|10231.4|10226.4|10
1723824600000|2024-08-16 16:10:00|10231.6|10226.6|10231.5|10226.5|10231.6|10226.6|10231.5|10226.5|2
1723824610000|2024-08-16 16:10:10|10231.3|10226.3|10231.4|10226.4|10231.5|10226.5|10231.3|10226.3|0
1723824630000|2024-08-16 16:10:30|10231.2|10226.2|10231.7|10226.7|10231.8|10226.8|10231.2|10226.2|5
1723824640000|2024-08-16 16:10:40|10231.5|10226.5|10231.3|10226.3|10231.5|10226.5|10231.2|10226.2|6
1723824650000|2024-08-16 16:10:50|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|0
1723824660000|2024-08-16 16:11:00|10231.2|10226.2|10231.2|10226.2|10231.3|10226.3|10231.2|10226.2|0
1723824670000|2024-08-16 16:11:10|10231.3|10226.3|10231.3|10226.3|10231.4|10226.4|10231.2|10226.2|0
1723824680000|2024-08-16 16:11:20|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|3
1723824690000|2024-08-16 16:11:30|10231.2|10226.2|10231.2|10226.2|10231.3|10226.3|10231.2|10226.2|0
1723824700000|2024-08-16 16:11:40|10231.3|10226.3|10231.5|10226.5|10231.5|10226.5|10231.3|10226.3|0
1723824720000|2024-08-16 16:12:00|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.7|10226.7|2
1723824730000|2024-08-16 16:12:10|10231.7|10226.7|10231.9|10226.9|10232|10227|10231.7|10226.7|2
1723824740000|2024-08-16 16:12:20|10232|10227|10231.9|10226.9|10232|10227|10231.9|10226.9|5
1723824760000|2024-08-16 16:12:40|10231.8|10226.8|10231.9|10226.9|10232|10227|10231.8|10226.8|1
1723824780000|2024-08-16 16:13:00|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.7|10226.7|0
1723824790000|2024-08-16 16:13:10|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.7|10226.7|0
1723824800000|2024-08-16 16:13:20|10232|10227|10232.3|10227.3|10232.3|10227.3|10232|10227|3
1723824810000|2024-08-16 16:13:30|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|0
1723824830000|2024-08-16 16:13:50|||||||||2
1723824850000|2024-08-16 16:14:10|10232.4|10227.4|10232.3|10227.3|10232.5|10227.5|10232.2|10227.2|2
1723824880000|2024-08-16 16:14:40|10232.2|10227.2|10232.2|10227.2|10232.3|10227.3|10232.2|10227.2|0
1723824900000|2024-08-16 16:15:00|10232|10227|10232|10227|10232|10227|10231.9|10226.9|4
1723824920000|2024-08-16 16:15:20|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|1
1723824930000|2024-08-16 16:15:30|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|0
1723824940000|2024-08-16 16:15:40|10232|10227|10232|10227|10232|10227|10232|10227|0
1723824950000|2024-08-16 16:15:50|10232.1|10227.1|10232.2|10227.2|10232.2|10227.2|10232.1|10227.1|0
1723824960000|2024-08-16 16:16:00|10232.3|10227.3|10232.8|10227.8|10232.8|10227.8|10232.3|10227.3|1
1723824970000|2024-08-16 16:16:10|10233|10228|10233|10228|10233|10228|10233|10228|0
1723824980000|2024-08-16 16:16:20|10232.9|10227.9|10232.8|10227.8|10232.9|10227.9|10232.7|10227.7|0
1723824990000|2024-08-16 16:16:30|10232.7|10227.7|10232.8|10227.8|10232.8|10227.8|10232.6|10227.6|0
1723825020000|2024-08-16 16:17:00|10233|10228|10232.7|10227.7|10233|10228|10232.7|10227.7|2
1723825030000|2024-08-16 16:17:10|10232.8|10227.8|10232.7|10227.7|10232.8|10227.8|10232.7|10227.7|0
1723825040000|2024-08-16 16:17:20|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|0
1723825050000|2024-08-16 16:17:30|10232.7|10227.7|10232.7|10227.7|10232.8|10227.8|10232.7|10227.7|5
1723825060000|2024-08-16 16:17:40|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|0
1723825070000|2024-08-16 16:17:50|10232.6|10227.6|10232.7|10227.7|10232.8|10227.8|10232.6|10227.6|0
1723825080000|2024-08-16 16:18:00|10232.8|10227.8|10233|10228|10233.1|10228.1|10232.7|10227.7|0
1723825090000|2024-08-16 16:18:10|10233.1|10228.1|10233|10228|10233.1|10228.1|10233|10228|0
1723825120000|2024-08-16 16:18:40|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|0
1723825130000|2024-08-16 16:18:50|10233|10228|10232.3|10227.3|10233|10228|10232.2|10227.2|2
1723825140000|2024-08-16 16:19:00|10232.2|10227.2|10232.2|10227.2|10232.3|10227.3|10232.2|10227.2|0
1723825150000|2024-08-16 16:19:10|10232.3|10227.3|10232.2|10227.2|10232.3|10227.3|10232.2|10227.2|0
1723825160000|2024-08-16 16:19:20|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|2
1723825170000|2024-08-16 16:19:30|10231.7|10226.7|10231.7|10226.7|10231.8|10226.8|10231.7|10226.7|1
1723825190000|2024-08-16 16:19:50|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|10
1723825210000|2024-08-16 16:20:10|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.7|10226.7|0
1723825230000|2024-08-16 16:20:30|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|0
1723825240000|2024-08-16 16:20:40|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|0
1723825250000|2024-08-16 16:20:50|10231.6|10226.6|10231.7|10226.7|10231.7|10226.7|10231.6|10226.6|0
1723825260000|2024-08-16 16:21:00|10231.6|10226.6|10231.7|10226.7|10231.7|10226.7|10231.6|10226.6|0
1723825270000|2024-08-16 16:21:10|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.7|10226.7|0
1723825280000|2024-08-16 16:21:20|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|0
1723825290000|2024-08-16 16:21:30|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|0
1723825300000|2024-08-16 16:21:40|10231.2|10226.2|10231.7|10226.7|10231.7|10226.7|10231.2|10226.2|1
1723825310000|2024-08-16 16:21:50|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|1
1723825320000|2024-08-16 16:22:00|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|2
1723825330000|2024-08-16 16:22:10|10231|10226|10231.3|10226.3|10231.3|10226.3|10231|10226|1
1723825340000|2024-08-16 16:22:20|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|0
1723825360000|2024-08-16 16:22:40|10231.7|10226.7|10231.8|10226.8|10231.8|10226.8|10231.7|10226.7|0
1723825370000|2024-08-16 16:22:50|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|0
1723825380000|2024-08-16 16:23:00|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|0
1723825390000|2024-08-16 16:23:10|||||||||1
1723825410000|2024-08-16 16:23:30|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|0
1723825420000|2024-08-16 16:23:40|10231.4|10226.4|10231.2|10226.2|10231.5|10226.5|10231.2|10226.2|0
1723825430000|2024-08-16 16:23:50|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|2
1723825440000|2024-08-16 16:24:00|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|3
1723825450000|2024-08-16 16:24:10|10231.2|10226.2|10231.2|10226.2|10231.3|10226.3|10231.2|10226.2|2
1723825460000|2024-08-16 16:24:20|10231.1|10226.1|10230.6|10225.6|10231.2|10226.2|10230.5|10225.5|9
1723825470000|2024-08-16 16:24:30|10230.5|10225.5|10230.6|10225.6|10230.6|10225.6|10230.5|10225.5|1
1723825480000|2024-08-16 16:24:40|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|0
1723825490000|2024-08-16 16:24:50|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|1
1723825500000|2024-08-16 16:25:00|10230.6|10225.6|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|1
1723825520000|2024-08-16 16:25:20|10230.4|10225.4|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|6
1723825540000|2024-08-16 16:25:40|10230.3|10225.3|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|1
1723825560000|2024-08-16 16:26:00|10230.3|10225.3|10230.2|10225.2|10230.3|10225.3|10230.2|10225.2|0
1723825570000|2024-08-16 16:26:10|10230|10225|10229.9|10224.9|10230|10225|10229.9|10224.9|1
1723825580000|2024-08-16 16:26:20|10230|10225|10230|10225|10230|10225|10229.9|10224.9|0
1723825590000|2024-08-16 16:26:30|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723825600000|2024-08-16 16:26:40|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723825610000|2024-08-16 16:26:50|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723825620000|2024-08-16 16:27:00|||||||||1
1723825630000|2024-08-16 16:27:10|||||||||1
1723825660000|2024-08-16 16:27:40|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723825670000|2024-08-16 16:27:50|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723825680000|2024-08-16 16:28:00|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723825690000|2024-08-16 16:28:10|10229.9|10224.9|10230|10225|10230|10225|10229.9|10224.9|0
1723825710000|2024-08-16 16:28:30|10229.9|10224.9|10229.9|10224.9|10230|10225|10229.9|10224.9|0
1723825720000|2024-08-16 16:28:40|10230|10225|10230|10225|10230|10225|10229.9|10224.9|0
1723825740000|2024-08-16 16:29:00|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|8
1723825750000|2024-08-16 16:29:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|0
1723825770000|2024-08-16 16:29:30|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1723825780000|2024-08-16 16:29:40|10229.7|10224.7|10228.8|10223.8|10229.7|10224.7|10228.8|10223.8|3
1723825790000|2024-08-16 16:29:50|||||||||1
1723825800000|2024-08-16 16:30:00|10229|10224|10229|10224|10229|10224|10229|10224|0
1723825810000|2024-08-16 16:30:10|10229.2|10224.2|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|1
1723825820000|2024-08-16 16:30:20|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723825830000|2024-08-16 16:30:30|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723825850000|2024-08-16 16:30:50|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|1
1723825860000|2024-08-16 16:31:00|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|1
1723825870000|2024-08-16 16:31:10|10228.7|10223.7|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|0
1723825880000|2024-08-16 16:31:20|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|1
1723825890000|2024-08-16 16:31:30|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|0
1723825900000|2024-08-16 16:31:40|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1723825920000|2024-08-16 16:32:00|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|0
1723825930000|2024-08-16 16:32:10|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|0
1723825960000|2024-08-16 16:32:40|10228.7|10223.7|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|0
1723825980000|2024-08-16 16:33:00|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|0
1723826010000|2024-08-16 16:33:30|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1723826020000|2024-08-16 16:33:40|10228.6|10223.6|10228.5|10223.5|10228.6|10223.6|10228.5|10223.5|0
1723826030000|2024-08-16 16:33:50|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|1
1723826060000|2024-08-16 16:34:20|10229|10224|10229.3|10224.3|10229.3|10224.3|10229|10224|1
1723826070000|2024-08-16 16:34:30|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|0
1723826080000|2024-08-16 16:34:40|10229.3|10224.3|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|0
1723826090000|2024-08-16 16:34:50|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|6
1723826100000|2024-08-16 16:35:00|10229.2|10224.2|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|0
1723826110000|2024-08-16 16:35:10|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.7|10223.7|0
1723826120000|2024-08-16 16:35:20|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|0
1723826130000|2024-08-16 16:35:30|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.6|10223.6|1
1723826140000|2024-08-16 16:35:40|10228.7|10223.7|10229|10224|10229|10224|10228.7|10223.7|0
1723826170000|2024-08-16 16:36:10|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.7|10223.7|1
1723826200000|2024-08-16 16:36:40|10229|10224|10229|10224|10229|10224|10229|10224|0
1723826210000|2024-08-16 16:36:50|10229.1|10224.1|10229.3|10224.3|10229.3|10224.3|10229.1|10224.1|0
1723826230000|2024-08-16 16:37:10|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|0
1723826240000|2024-08-16 16:37:20|10229.3|10224.3|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|0
1723826250000|2024-08-16 16:37:30|10229.3|10224.3|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|0
1723826280000|2024-08-16 16:38:00|10229.3|10224.3|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|0
1723826310000|2024-08-16 16:38:30|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|0
1723826350000|2024-08-16 16:39:10|||||||||6
1723826390000|2024-08-16 16:39:50|10229|10224|10229.1|10224.1|10229.2|10224.2|10228.8|10223.8|5
1723826400000|2024-08-16 16:40:00|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229|10224|0
1723826410000|2024-08-16 16:40:10|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.8|10223.8|0
1723826420000|2024-08-16 16:40:20|10229|10224|10229.2|10224.2|10229.2|10224.2|10228.9|10223.9|1
1723826450000|2024-08-16 16:40:50|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.8|10223.8|1
1723826460000|2024-08-16 16:41:00|10228.8|10223.8|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|0
1723826470000|2024-08-16 16:41:10|10229.1|10224.1|10229|10224|10229.1|10224.1|10228.8|10223.8|0
1723826480000|2024-08-16 16:41:20|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|1
1723826490000|2024-08-16 16:41:30|||||||||1
1723826500000|2024-08-16 16:41:40|||||||||1
1723826510000|2024-08-16 16:41:50|||||||||9
1723826540000|2024-08-16 16:42:20|10228.6|10223.6|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1723826550000|2024-08-16 16:42:30|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.6|10223.6|2
1723826560000|2024-08-16 16:42:40|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|0
1723826570000|2024-08-16 16:42:50|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|0
1723826580000|2024-08-16 16:43:00|10228.5|10223.5|10228.2|10223.2|10228.5|10223.5|10228.2|10223.2|1
1723826590000|2024-08-16 16:43:10|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|0
1723826600000|2024-08-16 16:43:20|10228.3|10223.3|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|6
1723826610000|2024-08-16 16:43:30|10228.4|10223.4|10228.5|10223.5|10228.7|10223.7|10228.4|10223.4|1
1723826620000|2024-08-16 16:43:40|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|14
1723826630000|2024-08-16 16:43:50|||||||||1
1723826640000|2024-08-16 16:44:00|10229|10224|10229|10224|10229|10224|10229|10224|1
1723826650000|2024-08-16 16:44:10|10228.8|10223.8|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|11
1723826710000|2024-08-16 16:45:10|10229.1|10224.1|10228.9|10223.9|10229.2|10224.2|10228.8|10223.8|2
1723826720000|2024-08-16 16:45:20|10229|10224|10228.9|10223.9|10229|10224|10228.9|10223.9|1
1723826730000|2024-08-16 16:45:30|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|1
1723826740000|2024-08-16 16:45:40|10228.5|10223.5|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|4
1723826750000|2024-08-16 16:45:50|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|1
1723826770000|2024-08-16 16:46:10|||||||||1
1723826780000|2024-08-16 16:46:20|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|0
1723826790000|2024-08-16 16:46:30|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|1
1723826800000|2024-08-16 16:46:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|1
1723826860000|2024-08-16 16:47:40|||||||||1
1723826900000|2024-08-16 16:48:20|10228|10223|10228|10223|10228|10223|10228|10223|5
1723826940000|2024-08-16 16:49:00|||||||||1
1723826980000|2024-08-16 16:49:40|10227.8|10222.8|10228|10223|10228|10223|10227.8|10222.8|1
1723827000000|2024-08-16 16:50:00|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|1
1723827010000|2024-08-16 16:50:10|10228|10223|10228|10223|10228|10223|10228|10223|1
1723827030000|2024-08-16 16:50:30|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|4
1723827060000|2024-08-16 16:51:00|10228|10223|10228|10223|10228|10223|10228|10223|2
1723827120000|2024-08-16 16:52:00|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|2
1723827150000|2024-08-16 16:52:30|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|3
1723827160000|2024-08-16 16:52:40|10228|10223|10228|10223|10228|10223|10228|10223|0
1723827210000|2024-08-16 16:53:30|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1723827220000|2024-08-16 16:53:40|||||||||1
1723827230000|2024-08-16 16:53:50|10228|10223|10228.3|10223.3|10228.3|10223.3|10228|10223|2
1723827240000|2024-08-16 16:54:00|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|1
1723827250000|2024-08-16 16:54:10|10228|10223|10228|10223|10228|10223|10228|10223|0
1723827280000|2024-08-16 16:54:40|10227.7|10222.7|10227.8|10222.8|10227.8|10222.8|10227.7|10222.7|8
1723827290000|2024-08-16 16:54:50|||||||||1
1723827300000|2024-08-16 16:55:00|||||||||2
1723827370000|2024-08-16 16:56:10|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|2
1723827390000|2024-08-16 16:56:30|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1723827420000|2024-08-16 16:57:00|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10227.3|10222.3|3
1723827450000|2024-08-16 16:57:30|10227.2|10222.2|10227|10222|10227.2|10222.2|10227|10222|1
1723827460000|2024-08-16 16:57:40|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|22
1723827470000|2024-08-16 16:57:50|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|4
1723827480000|2024-08-16 16:58:00|10226.2|10221.2|10226.3|10221.3|10226.3|10221.3|10226.2|10221.2|0
1723827490000|2024-08-16 16:58:10|10226.2|10221.2|10226.3|10221.3|10226.3|10221.3|10226.2|10221.2|0
1723827510000|2024-08-16 16:58:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723827520000|2024-08-16 16:58:40|||||||||2
1723827530000|2024-08-16 16:58:50|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.2|10221.2|2
1723827540000|2024-08-16 16:59:00|10226|10221|10226.6|10221.6|10226.7|10221.7|10226|10221|8
1723827550000|2024-08-16 16:59:10|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|16
1723827560000|2024-08-16 16:59:20|10226.4|10221.4|10226.3|10221.3|10226.4|10221.4|10226.3|10221.3|8
1723827570000|2024-08-16 16:59:30|10226.6|10221.6|10226.7|10221.7|10226.7|10221.7|10226.6|10221.6|0
1723827580000|2024-08-16 16:59:40|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1723827590000|2024-08-16 16:59:50|||||||||2
1723827600000|2024-08-16 17:00:00|10226.7|10221.7|10226.7|10221.7|10226.8|10221.8|10226.6|10221.6|2
1723827610000|2024-08-16 17:00:10|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|0
1723827620000|2024-08-16 17:00:20|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|5
1723827630000|2024-08-16 17:00:30|||||||||1
1723827660000|2024-08-16 17:01:00|10226|10221|10226|10221|10226|10221|10226|10221|0
1723827670000|2024-08-16 17:01:10|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|0
1723827680000|2024-08-16 17:01:20|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|2
1723827690000|2024-08-16 17:01:30|10226|10221|10226|10221|10226|10221|10226|10221|0
1723827700000|2024-08-16 17:01:40|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|3
1723827710000|2024-08-16 17:01:50|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|0
1723827720000|2024-08-16 17:02:00|10225.7|10220.7|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1723827730000|2024-08-16 17:02:10|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.7|10220.7|3
1723827740000|2024-08-16 17:02:20|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1723827750000|2024-08-16 17:02:30|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.7|10220.7|1
1723827760000|2024-08-16 17:02:40|10225.7|10220.7|10225.2|10220.2|10225.7|10220.7|10225.2|10220.2|3
1723827780000|2024-08-16 17:03:00|10225|10220|10224.7|10219.7|10225|10220|10224.7|10219.7|0
1723827790000|2024-08-16 17:03:10|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723827800000|2024-08-16 17:03:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723827810000|2024-08-16 17:03:30|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723827820000|2024-08-16 17:03:40|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723827850000|2024-08-16 17:04:10|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|6
1723827860000|2024-08-16 17:04:20|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|0
1723827880000|2024-08-16 17:04:40|10224.2|10219.2|10224|10219|10224.2|10219.2|10224|10219|2
1723827900000|2024-08-16 17:05:00|10223.8|10218.8|10224.3|10219.3|10224.3|10219.3|10223.8|10218.8|0
1723827920000|2024-08-16 17:05:20|10224.5|10219.5|10224.8|10219.8|10224.8|10219.8|10224.3|10219.3|3
1723827930000|2024-08-16 17:05:30|||||||||1
1723827950000|2024-08-16 17:05:50|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10225.2|10220.2|7
1723827960000|2024-08-16 17:06:00|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1723827970000|2024-08-16 17:06:10|10225|10220|10225|10220|10225|10220|10225|10220|0
1723827990000|2024-08-16 17:06:30|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723828030000|2024-08-16 17:07:10|10225|10220|10225|10220|10225|10220|10225|10220|0
1723828050000|2024-08-16 17:07:30|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|2
1723828060000|2024-08-16 17:07:40|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723828070000|2024-08-16 17:07:50|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723828080000|2024-08-16 17:08:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1723828090000|2024-08-16 17:08:10|10224.7|10219.7|10224.5|10219.5|10224.8|10219.8|10224.3|10219.3|3
1723828100000|2024-08-16 17:08:20|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1723828130000|2024-08-16 17:08:50|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|5
1723828140000|2024-08-16 17:09:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723828150000|2024-08-16 17:09:10|10224.8|10219.8|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|0
1723828160000|2024-08-16 17:09:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|4
1723828180000|2024-08-16 17:09:40|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|1
1723828190000|2024-08-16 17:09:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|4
1723828200000|2024-08-16 17:10:00|10224.7|10219.7|10224.5|10219.5|10224.8|10219.8|10224.4|10219.4|4
1723828210000|2024-08-16 17:10:10|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723828220000|2024-08-16 17:10:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|4
1723828230000|2024-08-16 17:10:30|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723828240000|2024-08-16 17:10:40|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723828250000|2024-08-16 17:10:50|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723828270000|2024-08-16 17:11:10|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723828290000|2024-08-16 17:11:30|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723828300000|2024-08-16 17:11:40|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1723828310000|2024-08-16 17:11:50|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1723828320000|2024-08-16 17:12:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1723828350000|2024-08-16 17:12:30|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|20
1723828380000|2024-08-16 17:13:00|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|2
1723828390000|2024-08-16 17:13:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1723828410000|2024-08-16 17:13:30|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723828420000|2024-08-16 17:13:40|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1723828440000|2024-08-16 17:14:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723828450000|2024-08-16 17:14:10|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723828500000|2024-08-16 17:15:00|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1723828510000|2024-08-16 17:15:10|10224.4|10219.4|10224|10219|10224.4|10219.4|10224|10219|0
1723828520000|2024-08-16 17:15:20|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1723828540000|2024-08-16 17:15:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723828550000|2024-08-16 17:15:50|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.6|10218.6|0
1723828560000|2024-08-16 17:16:00|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723828580000|2024-08-16 17:16:20|||||||||1
1723828590000|2024-08-16 17:16:30|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1723828600000|2024-08-16 17:16:40|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1723828620000|2024-08-16 17:17:00|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1723828640000|2024-08-16 17:17:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1723828650000|2024-08-16 17:17:30|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|0
1723828660000|2024-08-16 17:17:40|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|2
1723828670000|2024-08-16 17:17:50|10223.2|10218.2|10223|10218|10223.2|10218.2|10222.9|10217.9|0
1723828690000|2024-08-16 17:18:10|10222.8|10217.8|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1723828700000|2024-08-16 17:18:20|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1723828710000|2024-08-16 17:18:30|||||||||1
1723828720000|2024-08-16 17:18:40|10222.7|10217.7|10222.8|10217.8|10222.8|10217.8|10222.7|10217.7|0
1723828730000|2024-08-16 17:18:50|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|2
1723828740000|2024-08-16 17:19:00|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1723828750000|2024-08-16 17:19:10|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1723828760000|2024-08-16 17:19:20|10222.2|10217.2|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|1
1723828770000|2024-08-16 17:19:30|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.2|10217.2|0
1723828780000|2024-08-16 17:19:40|10222.2|10217.2|10222.2|10217.2|10222.3|10217.3|10222|10217|1
1723828810000|2024-08-16 17:20:10|10222.1|10217.1|10221.7|10216.7|10222.1|10217.1|10221.6|10216.6|0
1723828820000|2024-08-16 17:20:20|||||||||2
1723828830000|2024-08-16 17:20:30|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|3
1723828840000|2024-08-16 17:20:40|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1723828860000|2024-08-16 17:21:00|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|4
1723828870000|2024-08-16 17:21:10|10220.9|10215.9|10221.2|10216.2|10221.2|10216.2|10220.9|10215.9|0
1723828880000|2024-08-16 17:21:20|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1723828890000|2024-08-16 17:21:30|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1723828900000|2024-08-16 17:21:40|10220.6|10215.6|10220.7|10215.7|10220.8|10215.8|10220.6|10215.6|9
1723828920000|2024-08-16 17:22:00|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|1
1723828930000|2024-08-16 17:22:10|10220.3|10215.3|10220.7|10215.7|10220.7|10215.7|10220.3|10215.3|1
1723828950000|2024-08-16 17:22:30|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|2
1723828960000|2024-08-16 17:22:40|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220|10215|2
1723828970000|2024-08-16 17:22:50|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|1
1723828980000|2024-08-16 17:23:00|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|0
1723829010000|2024-08-16 17:23:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1723829040000|2024-08-16 17:24:00|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1723829060000|2024-08-16 17:24:20|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|2
1723829090000|2024-08-16 17:24:50|||||||||6
1723829110000|2024-08-16 17:25:10|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1723829120000|2024-08-16 17:25:20|||||||||1
1723829160000|2024-08-16 17:26:00|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|1
1723829170000|2024-08-16 17:26:10|10220.2|10215.2|10219.8|10214.8|10220.2|10215.2|10219.7|10214.7|2
1723829180000|2024-08-16 17:26:20|||||||||1
1723829200000|2024-08-16 17:26:40|10219.7|10214.7|10219.3|10214.3|10219.7|10214.7|10219.3|10214.3|6
1723829220000|2024-08-16 17:27:00|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|2
1723829230000|2024-08-16 17:27:10|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1723829240000|2024-08-16 17:27:20|10218.9|10213.9|10219|10214|10219|10214|10218.8|10213.8|6
1723829250000|2024-08-16 17:27:30|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1723829260000|2024-08-16 17:27:40|||||||||5
1723829280000|2024-08-16 17:28:00|10219.5|10214.5|10219.2|10214.2|10219.5|10214.5|10219.1|10214.1|1
1723829290000|2024-08-16 17:28:10|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.2|10214.2|2
1723829300000|2024-08-16 17:28:20|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|1
1723829310000|2024-08-16 17:28:30|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|0
1723829320000|2024-08-16 17:28:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|2
1723829340000|2024-08-16 17:29:00|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.3|10213.3|0
1723829380000|2024-08-16 17:29:40|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|9
1723829390000|2024-08-16 17:29:50|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|1
1723829400000|2024-08-16 17:30:00|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|2
1723829410000|2024-08-16 17:30:10|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|1
1723829420000|2024-08-16 17:30:20|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1723829430000|2024-08-16 17:30:30|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723829440000|2024-08-16 17:30:40|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|0
1723829450000|2024-08-16 17:30:50|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|1
1723829460000|2024-08-16 17:31:00|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.5|10213.5|0
1723829470000|2024-08-16 17:31:10|10218.5|10213.5|10218.5|10213.5|10218.6|10213.6|10218.5|10213.5|0
1723829480000|2024-08-16 17:31:20|10218.6|10213.6|10218.7|10213.7|10218.8|10213.8|10218.6|10213.6|4
1723829490000|2024-08-16 17:31:30|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1723829500000|2024-08-16 17:31:40|10218.4|10213.4|10218.5|10213.5|10218.5|10213.5|10218.3|10213.3|0
1723829510000|2024-08-16 17:31:50|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|6
1723829520000|2024-08-16 17:32:00|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1723829530000|2024-08-16 17:32:10|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|1
1723829540000|2024-08-16 17:32:20|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1723829550000|2024-08-16 17:32:30|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723829560000|2024-08-16 17:32:40|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.6|10213.6|0
1723829590000|2024-08-16 17:33:10|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|3
1723829600000|2024-08-16 17:33:20|||||||||1
1723829620000|2024-08-16 17:33:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|2
1723829630000|2024-08-16 17:33:50|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723829640000|2024-08-16 17:34:00|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|1
1723829650000|2024-08-16 17:34:10|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723829690000|2024-08-16 17:34:50|10219|10214|10218.9|10213.9|10219.1|10214.1|10218.8|10213.8|2
1723829700000|2024-08-16 17:35:00|10218.8|10213.8|10219.3|10214.3|10219.3|10214.3|10218.8|10213.8|10
1723829740000|2024-08-16 17:35:40|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|1
1723829750000|2024-08-16 17:35:50|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723829760000|2024-08-16 17:36:00|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1723829770000|2024-08-16 17:36:10|||||||||1
1723829780000|2024-08-16 17:36:20|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1723829800000|2024-08-16 17:36:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1723829820000|2024-08-16 17:37:00|10218.9|10213.9|10219.2|10214.2|10219.2|10214.2|10218.8|10213.8|0
1723829850000|2024-08-16 17:37:30|10219|10214|10218.7|10213.7|10219|10214|10218.6|10213.6|0
1723829860000|2024-08-16 17:37:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723829870000|2024-08-16 17:37:50|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1723829890000|2024-08-16 17:38:10|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1723829910000|2024-08-16 17:38:30|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.2|10213.2|1
1723829920000|2024-08-16 17:38:40|10218.2|10213.2|10217.7|10212.7|10218.2|10213.2|10217.7|10212.7|0
1723829930000|2024-08-16 17:38:50|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723829960000|2024-08-16 17:39:20|10217.9|10212.9|10218.3|10213.3|10218.3|10213.3|10217.9|10212.9|0
1723829970000|2024-08-16 17:39:30|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|0
1723830000000|2024-08-16 17:40:00|10218|10213|10218|10213|10218|10213|10218|10213|0
1723830010000|2024-08-16 17:40:10|10218.1|10213.1|10218.3|10213.3|10218.3|10213.3|10218.1|10213.1|0
1723830030000|2024-08-16 17:40:30|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723830040000|2024-08-16 17:40:40|10218.9|10213.9|10219.3|10214.3|10219.3|10214.3|10218.9|10213.9|0
1723830050000|2024-08-16 17:40:50|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219.2|10214.2|0
1723830060000|2024-08-16 17:41:00|10219.4|10214.4|10219.7|10214.7|10219.7|10214.7|10219.4|10214.4|0
1723830070000|2024-08-16 17:41:10|10219.6|10214.6|10219.6|10214.6|10219.7|10214.7|10219.6|10214.6|0
1723830080000|2024-08-16 17:41:20|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1723830090000|2024-08-16 17:41:30|10219.4|10214.4|10219.7|10214.7|10219.8|10214.8|10219.3|10214.3|0
1723830100000|2024-08-16 17:41:40|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1723830130000|2024-08-16 17:42:10|10219.3|10214.3|10219|10214|10219.3|10214.3|10219|10214|0
1723830140000|2024-08-16 17:42:20|10219.1|10214.1|10219|10214|10219.1|10214.1|10219|10214|0
1723830170000|2024-08-16 17:42:50|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1723830180000|2024-08-16 17:43:00|10218.9|10213.9|10219|10214|10219.2|10214.2|10218.9|10213.9|5
1723830190000|2024-08-16 17:43:10|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1723830200000|2024-08-16 17:43:20|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219|10214|0
1723830230000|2024-08-16 17:43:50|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.6|10213.6|0
1723830240000|2024-08-16 17:44:00|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1723830270000|2024-08-16 17:44:30|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|0
1723830280000|2024-08-16 17:44:40|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1723830300000|2024-08-16 17:45:00|10218.3|10213.3|10218.2|10213.2|10218.3|10213.3|10218.2|10213.2|1
1723830310000|2024-08-16 17:45:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.2|10213.2|3
1723830330000|2024-08-16 17:45:30|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|1
1723830340000|2024-08-16 17:45:40|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723830350000|2024-08-16 17:45:50|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|1
1723830360000|2024-08-16 17:46:00|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.5|10213.5|0
1723830370000|2024-08-16 17:46:10|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1723830380000|2024-08-16 17:46:20|10218.2|10213.2|10218.3|10213.3|10218.3|10213.3|10218.2|10213.2|0
1723830390000|2024-08-16 17:46:30|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|0
1723830420000|2024-08-16 17:47:00|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|1
1723830430000|2024-08-16 17:47:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.2|10213.2|0
1723830440000|2024-08-16 17:47:20|10218.2|10213.2|10218.2|10213.2|10218.3|10213.3|10218.2|10213.2|0
1723830450000|2024-08-16 17:47:30|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1723830460000|2024-08-16 17:47:40|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|0
1723830500000|2024-08-16 17:48:20|10218.3|10213.3|10218.7|10213.7|10218.7|10213.7|10218.3|10213.3|0
1723830510000|2024-08-16 17:48:30|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1723830520000|2024-08-16 17:48:40|10218.6|10213.6|10218.7|10213.7|10218.7|10213.7|10218.6|10213.6|0
1723830540000|2024-08-16 17:49:00|10218.4|10213.4|10218.5|10213.5|10218.5|10213.5|10218.4|10213.4|0
1723830550000|2024-08-16 17:49:10|10218.2|10213.2|10218.3|10213.3|10218.3|10213.3|10218.2|10213.2|0
1723830560000|2024-08-16 17:49:20|10218.2|10213.2|10218.2|10213.2|10218.3|10213.3|10218.2|10213.2|0
1723830590000|2024-08-16 17:49:50|10218.3|10213.3|10218.2|10213.2|10218.3|10213.3|10218.2|10213.2|2
1723830600000|2024-08-16 17:50:00|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1723830610000|2024-08-16 17:50:10|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.5|10213.5|0
1723830620000|2024-08-16 17:50:20|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1723830630000|2024-08-16 17:50:30|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|1
1723830640000|2024-08-16 17:50:40|10218.5|10213.5|10218.7|10213.7|10218.8|10213.8|10218.5|10213.5|2
1723830650000|2024-08-16 17:50:50|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723830670000|2024-08-16 17:51:10|10218.6|10213.6|10218.7|10213.7|10218.7|10213.7|10218.6|10213.6|0
1723830680000|2024-08-16 17:51:20|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1723830690000|2024-08-16 17:51:30|10218.5|10213.5|10218.5|10213.5|10218.6|10213.6|10218.5|10213.5|0
1723830700000|2024-08-16 17:51:40|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1723830780000|2024-08-16 17:53:00|10218.2|10213.2|10218|10213|10218.2|10213.2|10218|10213|24
1723830790000|2024-08-16 17:53:10|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1723830830000|2024-08-16 17:53:50|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|12
1723830840000|2024-08-16 17:54:00|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|2
1723830850000|2024-08-16 17:54:10|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|7
1723830860000|2024-08-16 17:54:20|10217.3|10212.3|10217.3|10212.3|10217.4|10212.4|10217.3|10212.3|2
1723830910000|2024-08-16 17:55:10|10217.4|10212.4|10217.5|10212.5|10217.7|10212.7|10217.3|10212.3|14
1723830920000|2024-08-16 17:55:20|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.3|10212.3|16
1723830930000|2024-08-16 17:55:30|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|0
1723830950000|2024-08-16 17:55:50|10217.5|10212.5|10217.6|10212.6|10217.7|10212.7|10217.4|10212.4|5
1723830960000|2024-08-16 17:56:00|10217.4|10212.4|10217.4|10212.4|10217.7|10212.7|10217.4|10212.4|2
1723830970000|2024-08-16 17:56:10|10217.5|10212.5|10217.3|10212.3|10217.7|10212.7|10217.3|10212.3|0
1723831000000|2024-08-16 17:56:40|10217.4|10212.4|10217.3|10212.3|10217.4|10212.4|10217.3|10212.3|0
1723831010000|2024-08-16 17:56:50|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.3|10212.3|0
1723831020000|2024-08-16 17:57:00|10217.5|10212.5|10217.5|10212.5|10217.6|10212.6|10217.5|10212.5|0
1723831030000|2024-08-16 17:57:10|10217.6|10212.6|10217.6|10212.6|10217.7|10212.7|10217.5|10212.5|0
1723831040000|2024-08-16 17:57:20|10217.7|10212.7|10217.6|10212.6|10217.7|10212.7|10217.6|10212.6|0
1723831050000|2024-08-16 17:57:30|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1723831060000|2024-08-16 17:57:40|10217.6|10212.6|10217.3|10212.3|10217.7|10212.7|10217.3|10212.3|2
1723831070000|2024-08-16 17:57:50|10217.5|10212.5|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|1
1723831080000|2024-08-16 17:58:00|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723831090000|2024-08-16 17:58:10|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723831100000|2024-08-16 17:58:20|10217.7|10212.7|10217.6|10212.6|10217.7|10212.7|10217.6|10212.6|0
1723831110000|2024-08-16 17:58:30|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723831120000|2024-08-16 17:58:40|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723831130000|2024-08-16 17:58:50|10217.6|10212.6|10217.6|10212.6|10217.7|10212.7|10217.3|10212.3|3
1723831140000|2024-08-16 17:59:00|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|0
1723831150000|2024-08-16 17:59:10|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|0
1723831170000|2024-08-16 17:59:30|10217.3|10212.3|10217.2|10212.2|10217.3|10212.3|10217.2|10212.2|0
1723831180000|2024-08-16 17:59:40|10217|10212|10217.2|10212.2|10217.2|10212.2|10217|10212|4
1723831200000|2024-08-16 18:00:00|10217|10212|10217.3|10212.3|10217.3|10212.3|10217|10212|6
1723831210000|2024-08-16 18:00:10|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|0
1723831240000|2024-08-16 18:00:40|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|4
1723831250000|2024-08-16 18:00:50|10217|10212|10217.2|10212.2|10217.2|10212.2|10217|10212|1
1723831260000|2024-08-16 18:01:00|10216.8|10211.8|10217.2|10212.2|10217.2|10212.2|10216.8|10211.8|0
1723831270000|2024-08-16 18:01:10|||||||||3
1723831290000|2024-08-16 18:01:30|||||||||3
1723831300000|2024-08-16 18:01:40|10217.3|10212.3|10217.2|10212.2|10217.3|10212.3|10217.2|10212.2|3
1723831310000|2024-08-16 18:01:50|||||||||5
1723831330000|2024-08-16 18:02:10|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|0
1723831340000|2024-08-16 18:02:20|10216.9|10211.9|10216.7|10211.7|10216.9|10211.9|10216.7|10211.7|1
1723831350000|2024-08-16 18:02:30|||||||||1
1723831360000|2024-08-16 18:02:40|10217|10212|10216.9|10211.9|10217.2|10212.2|10216.7|10211.7|4
1723831370000|2024-08-16 18:02:50|10217.2|10212.2|10217.1|10212.1|10217.2|10212.2|10217.1|10212.1|0
1723831380000|2024-08-16 18:03:00|10217|10212|10217|10212|10217|10212|10217|10212|0
1723831420000|2024-08-16 18:03:40|10216.9|10211.9|10217|10212|10217.2|10212.2|10216.9|10211.9|1
1723831440000|2024-08-16 18:04:00|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|10216.5|10211.5|2
1723831450000|2024-08-16 18:04:10|10216.8|10211.8|10217.3|10212.3|10217.3|10212.3|10216.8|10211.8|13
1723831470000|2024-08-16 18:04:30|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|0
1723831490000|2024-08-16 18:04:50|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|0
1723831500000|2024-08-16 18:05:00|10217.7|10212.7|10217.7|10212.7|10217.8|10212.8|10217.7|10212.7|0
1723831510000|2024-08-16 18:05:10|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723831520000|2024-08-16 18:05:20|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|5
1723831530000|2024-08-16 18:05:30|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1723831540000|2024-08-16 18:05:40|10217.5|10212.5|10217.2|10212.2|10217.5|10212.5|10217.2|10212.2|0
1723831560000|2024-08-16 18:06:00|10217.3|10212.3|10217.2|10212.2|10217.3|10212.3|10217.2|10212.2|0
1723831570000|2024-08-16 18:06:10|10217.3|10212.3|10217.2|10212.2|10217.4|10212.4|10217.2|10212.2|0
1723831670000|2024-08-16 18:07:50|10217.1|10212.1|10217.2|10212.2|10217.2|10212.2|10217.1|10212.1|0
1723831680000|2024-08-16 18:08:00|10217.1|10212.1|10217.1|10212.1|10217.2|10212.2|10216.8|10211.8|5
1723831690000|2024-08-16 18:08:10|10217|10212|10216.8|10211.8|10217.1|10212.1|10216.7|10211.7|0
1723831710000|2024-08-16 18:08:30|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1723831740000|2024-08-16 18:09:00|10217.1|10212.1|10217.2|10212.2|10217.2|10212.2|10217.1|10212.1|0
1723831750000|2024-08-16 18:09:10|10217.1|10212.1|10216.7|10211.7|10217.2|10212.2|10216.7|10211.7|0
1723831760000|2024-08-16 18:09:20|10216.9|10211.9|10217|10212|10217|10212|10216.9|10211.9|1
1723831770000|2024-08-16 18:09:30|10217.1|10212.1|10217.2|10212.2|10217.2|10212.2|10217.1|10212.1|3
1723831780000|2024-08-16 18:09:40|10217.3|10212.3|10217.6|10212.6|10217.7|10212.7|10217.2|10212.2|0
1723831790000|2024-08-16 18:09:50|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.4|10212.4|0
1723831800000|2024-08-16 18:10:00|10217.8|10212.8|10217.7|10212.7|10217.8|10212.8|10217.7|10212.7|5
1723831810000|2024-08-16 18:10:10|10217.6|10212.6|10217.7|10212.7|10217.9|10212.9|10217.6|10212.6|0
1723831820000|2024-08-16 18:10:20|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1723831830000|2024-08-16 18:10:30|10218|10213|10218|10213|10218|10213|10218|10213|0
1723831840000|2024-08-16 18:10:40|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|0
1723831850000|2024-08-16 18:10:50|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|1
1723831860000|2024-08-16 18:11:00|10218.1|10213.1|10218|10213|10218.1|10213.1|10218|10213|0
1723831870000|2024-08-16 18:11:10|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|0
1723831950000|2024-08-16 18:12:30|10217.6|10212.6|10217.5|10212.5|10217.6|10212.6|10217.3|10212.3|2
1723831970000|2024-08-16 18:12:50|10217.2|10212.2|10217.1|10212.1|10217.2|10212.2|10217.1|10212.1|0
1723831980000|2024-08-16 18:13:00|10217.2|10212.2|10217.2|10212.2|10217.3|10212.3|10217.2|10212.2|0
1723832020000|2024-08-16 18:13:40|||||||||1
1723832140000|2024-08-16 18:15:40|10217.7|10212.7|10217.4|10212.4|10217.7|10212.7|10217.4|10212.4|3
1723832150000|2024-08-16 18:15:50|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1723832230000|2024-08-16 18:17:10|||||||||1
1723832270000|2024-08-16 18:17:50|||||||||1
1723832300000|2024-08-16 18:18:20|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|0
1723832320000|2024-08-16 18:18:40|10218|10213|10218|10213|10218|10213|10218|10213|0
1723832370000|2024-08-16 18:19:30|10218.1|10213.1|10218.2|10213.2|10218.2|10213.2|10218.1|10213.1|2
1723832380000|2024-08-16 18:19:40|10218.3|10213.3|10218.1|10213.1|10218.3|10213.3|10218.1|10213.1|2
1723832400000|2024-08-16 18:20:00|10218.3|10213.3|10218.7|10213.7|10218.8|10213.8|10218.3|10213.3|1
1723832450000|2024-08-16 18:20:50|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723832460000|2024-08-16 18:21:00|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1723832470000|2024-08-16 18:21:10|10219|10214|10219|10214|10219|10214|10219|10214|0
1723832490000|2024-08-16 18:21:30|10218.8|10213.8|10219.2|10214.2|10219.3|10214.3|10218.8|10213.8|1
1723832500000|2024-08-16 18:21:40|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219|10214|0
1723832520000|2024-08-16 18:22:00|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.1|10214.1|0
1723832530000|2024-08-16 18:22:10|10219.2|10214.2|10219|10214|10219.2|10214.2|10219|10214|1
1723832550000|2024-08-16 18:22:30|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.7|10213.7|0
1723832560000|2024-08-16 18:22:40|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1723832570000|2024-08-16 18:22:50|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1723832580000|2024-08-16 18:23:00|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|3
1723832610000|2024-08-16 18:23:30|10219|10214|10219|10214|10219|10214|10219|10214|0
1723832620000|2024-08-16 18:23:40|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|1
1723832630000|2024-08-16 18:23:50|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|1
1723832640000|2024-08-16 18:24:00|10219|10214|10219|10214|10219|10214|10219|10214|0
1723832730000|2024-08-16 18:25:30|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|2
1723832740000|2024-08-16 18:25:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1723832770000|2024-08-16 18:26:10|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|2
1723832780000|2024-08-16 18:26:20|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1723832790000|2024-08-16 18:26:30|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1723832800000|2024-08-16 18:26:40|10219|10214|10219|10214|10219|10214|10219|10214|0
1723832860000|2024-08-16 18:27:40|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|1
1723832870000|2024-08-16 18:27:50|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|10
1723832880000|2024-08-16 18:28:00|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1723832890000|2024-08-16 18:28:10|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1723832920000|2024-08-16 18:28:40|10218.3|10213.3|10218.2|10213.2|10218.3|10213.3|10218.1|10213.1|5
1723832940000|2024-08-16 18:29:00|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1723832950000|2024-08-16 18:29:10|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1723832980000|2024-08-16 18:29:40|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|3
1723833000000|2024-08-16 18:30:00|10217.5|10212.5|10217.4|10212.4|10217.5|10212.5|10217.4|10212.4|3
1723833010000|2024-08-16 18:30:10|10217.7|10212.7|10217.2|10212.2|10217.7|10212.7|10217.2|10212.2|0
1723833040000|2024-08-16 18:30:40|||||||||1
1723833050000|2024-08-16 18:30:50|||||||||1
1723833060000|2024-08-16 18:31:00|||||||||1
1723833070000|2024-08-16 18:31:10|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|1
1723833080000|2024-08-16 18:31:20|10216.9|10211.9|10217|10212|10217|10212|10216.9|10211.9|2
1723833090000|2024-08-16 18:31:30|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|10216.8|10211.8|0
1723833100000|2024-08-16 18:31:40|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|10216.7|10211.7|0
1723833120000|2024-08-16 18:32:00|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|10216.6|10211.6|0
1723833130000|2024-08-16 18:32:10|10216.5|10211.5|10216.4|10211.4|10216.5|10211.5|10216.4|10211.4|2
1723833140000|2024-08-16 18:32:20|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|0
1723833150000|2024-08-16 18:32:30|10216.2|10211.2|10215.7|10210.7|10216.2|10211.2|10215.7|10210.7|10
1723833180000|2024-08-16 18:33:00|10215.6|10210.6|10215.6|10210.6|10215.6|10210.6|10215.6|10210.6|0
1723833210000|2024-08-16 18:33:30|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.4|10210.4|3
1723833220000|2024-08-16 18:33:40|10215.4|10210.4|10215.1|10210.1|10215.5|10210.5|10215.1|10210.1|0
1723833230000|2024-08-16 18:33:50|10215.2|10210.2|10215.1|10210.1|10215.2|10210.2|10215.1|10210.1|0
1723833250000|2024-08-16 18:34:10|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.8|10209.8|1
1723833260000|2024-08-16 18:34:20|10214.8|10209.8|10214.6|10209.6|10214.8|10209.8|10214.4|10209.4|1
1723833270000|2024-08-16 18:34:30|10214.5|10209.5|10214.5|10209.5|10214.5|10209.5|10214.5|10209.5|0
1723833280000|2024-08-16 18:34:40|10214.6|10209.6|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|3
1723833300000|2024-08-16 18:35:00|10215|10210|10215|10210|10215|10210|10215|10210|1
1723833330000|2024-08-16 18:35:30|10214.9|10209.9|10215.1|10210.1|10215.1|10210.1|10214.9|10209.9|1
1723833340000|2024-08-16 18:35:40|10214.8|10209.8|10214.5|10209.5|10214.8|10209.8|10214.5|10209.5|0
1723833350000|2024-08-16 18:35:50|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|0
1723833370000|2024-08-16 18:36:10|10214.3|10209.3|10214.2|10209.2|10214.3|10209.3|10214.2|10209.2|3
1723833380000|2024-08-16 18:36:20|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|0
1723833390000|2024-08-16 18:36:30|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|0
1723833400000|2024-08-16 18:36:40|10214.7|10209.7|10214.6|10209.6|10214.8|10209.8|10214.6|10209.6|2
1723833430000|2024-08-16 18:37:10|10214.7|10209.7|10214.8|10209.8|10214.8|10209.8|10214.7|10209.7|0
1723833450000|2024-08-16 18:37:30|10215|10210|10215|10210|10215|10210|10215|10210|0
1723833500000|2024-08-16 18:38:20|||||||||1
1723833520000|2024-08-16 18:38:40|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|5
1723833540000|2024-08-16 18:39:00|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1723833580000|2024-08-16 18:39:40|10215.6|10210.6|10216.1|10211.1|10216.2|10211.2|10215.6|10210.6|4
1723833600000|2024-08-16 18:40:00|10216.2|10211.2|10216.3|10211.3|10216.3|10211.3|10216.2|10211.2|1
1723833610000|2024-08-16 18:40:10|10216.2|10211.2|10216.1|10211.1|10216.3|10211.3|10216.1|10211.1|0
1723833650000|2024-08-16 18:40:50|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216.1|10211.1|0
1723833660000|2024-08-16 18:41:00|10216.1|10211.1|10216.1|10211.1|10216.2|10211.2|10216.1|10211.1|0
1723833670000|2024-08-16 18:41:10|10215.8|10210.8|10215.7|10210.7|10215.8|10210.8|10215.6|10210.6|1
1723833680000|2024-08-16 18:41:20|10215.6|10210.6|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|0
1723833690000|2024-08-16 18:41:30|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1723833710000|2024-08-16 18:41:50|10215.3|10210.3|10215.1|10210.1|10215.3|10210.3|10215.1|10210.1|3
1723833720000|2024-08-16 18:42:00|10215.2|10210.2|10215.3|10210.3|10215.3|10210.3|10215.1|10210.1|0
1723833730000|2024-08-16 18:42:10|10215.1|10210.1|10214.8|10209.8|10215.1|10210.1|10214.8|10209.8|1
1723833740000|2024-08-16 18:42:20|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|1
1723833750000|2024-08-16 18:42:30|10214.4|10209.4|10214.3|10209.3|10214.4|10209.4|10214.1|10209.1|2
1723833760000|2024-08-16 18:42:40|10214.2|10209.2|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1723833770000|2024-08-16 18:42:50|10214.2|10209.2|10214.1|10209.1|10214.2|10209.2|10214.1|10209.1|0
1723833780000|2024-08-16 18:43:00|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|10214.1|10209.1|1
1723833790000|2024-08-16 18:43:10|10214.1|10209.1|10214.2|10209.2|10214.3|10209.3|10214.1|10209.1|1
1723833800000|2024-08-16 18:43:20|10214.3|10209.3|10214.1|10209.1|10214.3|10209.3|10214.1|10209.1|1
1723833810000|2024-08-16 18:43:30|10214|10209|10214|10209|10214|10209|10213.9|10208.9|0
1723833840000|2024-08-16 18:44:00|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214|10209|0
1723833850000|2024-08-16 18:44:10|10214.2|10209.2|10214.3|10209.3|10214.3|10209.3|10214.2|10209.2|1
1723833860000|2024-08-16 18:44:20|10214.2|10209.2|10214.2|10209.2|10214.3|10209.3|10214.1|10209.1|1
1723833870000|2024-08-16 18:44:30|10214.1|10209.1|10214.1|10209.1|10214.3|10209.3|10214.1|10209.1|0
1723833880000|2024-08-16 18:44:40|10214|10209|10214|10209|10214|10209|10214|10209|0
1723833890000|2024-08-16 18:44:50|10213.9|10208.9|10213.8|10208.8|10214.1|10209.1|10213.8|10208.8|1
1723833900000|2024-08-16 18:45:00|10214|10209|10214.1|10209.1|10214.1|10209.1|10214|10209|1
1723833910000|2024-08-16 18:45:10|10214.3|10209.3|10214.2|10209.2|10214.3|10209.3|10214.2|10209.2|0
1723833920000|2024-08-16 18:45:20|10214.1|10209.1|10214.1|10209.1|10214.2|10209.2|10214.1|10209.1|0
1723833950000|2024-08-16 18:45:50|10214|10209|10214|10209|10214|10209|10213.9|10208.9|0
1723833980000|2024-08-16 18:46:20|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|0
1723833990000|2024-08-16 18:46:30|10214|10209|10213.9|10208.9|10214|10209|10213.9|10208.9|0
1723834000000|2024-08-16 18:46:40|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|0
1723834010000|2024-08-16 18:46:50|10213.7|10208.7|10213.6|10208.6|10213.7|10208.7|10213.6|10208.6|0
1723834020000|2024-08-16 18:47:00|10213.7|10208.7|10213.3|10208.3|10213.7|10208.7|10213.2|10208.2|2
1723834030000|2024-08-16 18:47:10|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|0
1723834040000|2024-08-16 18:47:20|10213.4|10208.4|10213.3|10208.3|10213.4|10208.4|10213.3|10208.3|0
1723834050000|2024-08-16 18:47:30|10213.1|10208.1|10213|10208|10213.1|10208.1|10212.8|10207.8|5
1723834060000|2024-08-16 18:47:40|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|2
1723834070000|2024-08-16 18:47:50|10212.6|10207.6|10212.1|10207.1|10212.6|10207.6|10212.1|10207.1|13
1723834080000|2024-08-16 18:48:00|10212.2|10207.2|10212.2|10207.2|10212.3|10207.3|10212.1|10207.1|4
1723834090000|2024-08-16 18:48:10|10212.1|10207.1|10212.3|10207.3|10212.3|10207.3|10212.1|10207.1|0
1723834100000|2024-08-16 18:48:20|10212.5|10207.5|10212.6|10207.6|10212.6|10207.6|10212.5|10207.5|4
1723834110000|2024-08-16 18:48:30|10212.7|10207.7|10212.6|10207.6|10212.7|10207.7|10212.6|10207.6|2
1723834140000|2024-08-16 18:49:00|10212.4|10207.4|10212.1|10207.1|10212.4|10207.4|10212.1|10207.1|0
1723834170000|2024-08-16 18:49:30|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212.1|10207.1|2
1723834180000|2024-08-16 18:49:40|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|0
1723834190000|2024-08-16 18:49:50|10211.6|10206.6|10211.6|10206.6|10211.7|10206.7|10211.6|10206.6|0
1723834200000|2024-08-16 18:50:00|10211.7|10206.7|10211.8|10206.8|10212.1|10207.1|10211.6|10206.6|2
1723834210000|2024-08-16 18:50:10|10211.7|10206.7|10211.6|10206.6|10211.8|10206.8|10211.5|10206.5|3
1723834220000|2024-08-16 18:50:20|10211.7|10206.7|10211.6|10206.6|10211.7|10206.7|10211.6|10206.6|0
1723834230000|2024-08-16 18:50:30|10211.7|10206.7|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|0
1723834240000|2024-08-16 18:50:40|10211.7|10206.7|10211.8|10206.8|10211.8|10206.8|10211.7|10206.7|0
1723834250000|2024-08-16 18:50:50|10211.7|10206.7|10211.6|10206.6|10211.8|10206.8|10211.6|10206.6|0
1723834270000|2024-08-16 18:51:10|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1723834280000|2024-08-16 18:51:20|10211.2|10206.2|10211.1|10206.1|10211.2|10206.2|10211.1|10206.1|5
1723834320000|2024-08-16 18:52:00|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|3
1723834330000|2024-08-16 18:52:10|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|0
1723834360000|2024-08-16 18:52:40|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|2
1723834370000|2024-08-16 18:52:50|10210.1|10205.1|10210.1|10205.1|10210.2|10205.2|10210.1|10205.1|2
1723834380000|2024-08-16 18:53:00|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1723834390000|2024-08-16 18:53:10|10210.5|10205.5|10210.6|10205.6|10210.6|10205.6|10210.4|10205.4|25
1723834410000|2024-08-16 18:53:30|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.4|10205.4|2
1723834420000|2024-08-16 18:53:40|10210.3|10205.3|10210.3|10205.3|10210.6|10205.6|10210.3|10205.3|1
1723834440000|2024-08-16 18:54:00|10210.1|10205.1|10210.4|10205.4|10210.5|10205.5|10210.1|10205.1|1
1723834450000|2024-08-16 18:54:10|10210.5|10205.5|10210.4|10205.4|10210.5|10205.5|10210.4|10205.4|0
1723834460000|2024-08-16 18:54:20|10210.3|10205.3|10210.2|10205.2|10210.4|10205.4|10210.1|10205.1|0
1723834470000|2024-08-16 18:54:30|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10210.1|10205.1|0
1723834480000|2024-08-16 18:54:40|10210.1|10205.1|10210.2|10205.2|10210.2|10205.2|10210.1|10205.1|0
1723834490000|2024-08-16 18:54:50|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1723834500000|2024-08-16 18:55:00|10210.5|10205.5|10210.2|10205.2|10210.5|10205.5|10210.1|10205.1|3
1723834510000|2024-08-16 18:55:10|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.2|10205.2|1
1723834520000|2024-08-16 18:55:20|10210.5|10205.5|10210.6|10205.6|10210.6|10205.6|10210.5|10205.5|14
1723834540000|2024-08-16 18:55:40|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1723834550000|2024-08-16 18:55:50|10210.4|10205.4|10210.4|10205.4|10210.5|10205.5|10210.4|10205.4|2
1723834560000|2024-08-16 18:56:00|10210.3|10205.3|10210.3|10205.3|10210.5|10205.5|10210.1|10205.1|2
1723834570000|2024-08-16 18:56:10|10210.2|10205.2|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|0
1723834580000|2024-08-16 18:56:20|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.2|10205.2|0
1723834590000|2024-08-16 18:56:30|||||||||3
1723834600000|2024-08-16 18:56:40|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|8
1723834620000|2024-08-16 18:57:00|10210.7|10205.7|10210.7|10205.7|10210.9|10205.9|10210.6|10205.6|3
1723834630000|2024-08-16 18:57:10|10210.6|10205.6|10210.6|10205.6|10211|10206|10210.6|10205.6|3
1723834640000|2024-08-16 18:57:20|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|1
1723834650000|2024-08-16 18:57:30|10210.4|10205.4|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|25
1723834660000|2024-08-16 18:57:40|10210.4|10205.4|10210.1|10205.1|10210.4|10205.4|10210.1|10205.1|2
1723834670000|2024-08-16 18:57:50|10210|10205|10209.7|10204.7|10210.2|10205.2|10209.7|10204.7|10
1723834680000|2024-08-16 18:58:00|10209.8|10204.8|10209.7|10204.7|10210|10205|10209.6|10204.6|8
1723834690000|2024-08-16 18:58:10|10209.6|10204.6|10209.6|10204.6|10209.7|10204.7|10209.6|10204.6|0
1723834710000|2024-08-16 18:58:30|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.2|10204.2|10
1723834720000|2024-08-16 18:58:40|10209.6|10204.6|10210|10205|10210|10205|10209.6|10204.6|5
1723834730000|2024-08-16 18:58:50|10210.1|10205.1|10210.7|10205.7|10210.7|10205.7|10210.1|10205.1|3
1723834740000|2024-08-16 18:59:00|10210.6|10205.6|10210.2|10205.2|10210.6|10205.6|10210.1|10205.1|10
1723834750000|2024-08-16 18:59:10|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.2|10205.2|5
1723834760000|2024-08-16 18:59:20|10210.3|10205.3|10210.3|10205.3|10210.5|10205.5|10210.2|10205.2|2
1723834770000|2024-08-16 18:59:30|10210.5|10205.5|10210.4|10205.4|10210.5|10205.5|10210.2|10205.2|28
1723834780000|2024-08-16 18:59:40|10210.5|10205.5|10210|10205|10210.5|10205.5|10210|10205|45
1723834790000|2024-08-16 18:59:50|10210.1|10205.1|10209.6|10204.6|10210.1|10205.1|10209.5|10204.5|95
1723834800000|2024-08-16 19:00:00|10209.5|10204.5|10210.6|10205.6|10210.6|10205.6|10209.5|10204.5|32
1723834810000|2024-08-16 19:00:10|10210.5|10205.5|10210.6|10205.6|10210.6|10205.6|10210.5|10205.5|0
1723834820000|2024-08-16 19:00:20|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1723834830000|2024-08-16 19:00:30|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|13
1723834840000|2024-08-16 19:00:40|10210|10205|10210.1|10205.1|10210.1|10205.1|10209.8|10204.8|3
1723834850000|2024-08-16 19:00:50|10210|10205|10210.1|10205.1|10210.1|10205.1|10210|10205|4
1723834860000|2024-08-16 19:01:00|10210|10205|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|1
1723834870000|2024-08-16 19:01:10|10210|10205|10209.5|10204.5|10210|10205|10209.5|10204.5|1
1723834890000|2024-08-16 19:01:30|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|0
1723834900000|2024-08-16 19:01:40|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723834910000|2024-08-16 19:01:50|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|10208.5|10203.5|1
1723834940000|2024-08-16 19:02:20|10209|10204|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|4
1723834980000|2024-08-16 19:03:00|10209|10204|10209|10204|10209.1|10204.1|10209|10204|1
1723834990000|2024-08-16 19:03:10|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209|10204|0
1723835020000|2024-08-16 19:03:40|||||||||5
1723835040000|2024-08-16 19:04:00|10209.5|10204.5|10210|10205|10210.1|10205.1|10209.5|10204.5|2
1723835050000|2024-08-16 19:04:10|10210.1|10205.1|10210|10205|10210.1|10205.1|10209.9|10204.9|0
1723835060000|2024-08-16 19:04:20|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|0
1723835070000|2024-08-16 19:04:30|10210|10205|10210.1|10205.1|10210.1|10205.1|10210|10205|0
1723835080000|2024-08-16 19:04:40|10210|10205|10210|10205|10210.1|10205.1|10210|10205|0
1723835090000|2024-08-16 19:04:50|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210|10205|0
1723835100000|2024-08-16 19:05:00|10210|10205|10210.1|10205.1|10210.1|10205.1|10210|10205|0
1723835120000|2024-08-16 19:05:20|||||||||1
1723835130000|2024-08-16 19:05:30|10210|10205|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|1
1723835220000|2024-08-16 19:07:00|||||||||1
1723835230000|2024-08-16 19:07:10|10210.2|10205.2|10210.1|10205.1|10210.2|10205.2|10210.1|10205.1|0
1723835260000|2024-08-16 19:07:40|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10210.3|10205.3|0
1723835280000|2024-08-16 19:08:00|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|0
1723835290000|2024-08-16 19:08:10|10210.3|10205.3|10210.5|10205.5|10210.6|10205.6|10210.3|10205.3|1
1723835310000|2024-08-16 19:08:30|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|0
1723835340000|2024-08-16 19:09:00|10210.5|10205.5|10210.8|10205.8|10210.8|10205.8|10210.5|10205.5|19
1723835350000|2024-08-16 19:09:10|10210.5|10205.5|10210.6|10205.6|10210.6|10205.6|10210.5|10205.5|3
1723835360000|2024-08-16 19:09:20|10210.5|10205.5|10210.5|10205.5|10210.6|10205.6|10210.5|10205.5|0
1723835370000|2024-08-16 19:09:30|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|10
1723835380000|2024-08-16 19:09:40|||||||||5
1723835400000|2024-08-16 19:10:00|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|1
1723835480000|2024-08-16 19:11:20|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|1
1723835500000|2024-08-16 19:11:40|||||||||1
1723835510000|2024-08-16 19:11:50|10211|10206|10210.9|10205.9|10211|10206|10210.8|10205.8|1
1723835520000|2024-08-16 19:12:00|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1723835530000|2024-08-16 19:12:10|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|6
1723835540000|2024-08-16 19:12:20|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1723835560000|2024-08-16 19:12:40|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1723835620000|2024-08-16 19:13:40|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1723835630000|2024-08-16 19:13:50|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1723835640000|2024-08-16 19:14:00|10211|10206|10211|10206|10211.1|10206.1|10210.9|10205.9|2
1723835650000|2024-08-16 19:14:10|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1723835670000|2024-08-16 19:14:30|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1723835690000|2024-08-16 19:14:50|10211|10206|10210.8|10205.8|10211.1|10206.1|10210.8|10205.8|0
1723835710000|2024-08-16 19:15:10|||||||||2
1723835720000|2024-08-16 19:15:20|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.7|10205.7|1
1723835740000|2024-08-16 19:15:40|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.7|10205.7|0
1723835750000|2024-08-16 19:15:50|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|0
1723835760000|2024-08-16 19:16:00|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.7|10205.7|0
1723835780000|2024-08-16 19:16:20|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.7|10205.7|0
1723835790000|2024-08-16 19:16:30|10210.7|10205.7|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|20
1723835800000|2024-08-16 19:16:40|10210.7|10205.7|10210.7|10205.7|10210.8|10205.8|10210.6|10205.6|2
1723835810000|2024-08-16 19:16:50|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1723835830000|2024-08-16 19:17:10|10210.7|10205.7|10210.7|10205.7|10210.8|10205.8|10210.7|10205.7|0
1723835840000|2024-08-16 19:17:20|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1723835850000|2024-08-16 19:17:30|10210.7|10205.7|10210.7|10205.7|10210.8|10205.8|10210.7|10205.7|1
1723835860000|2024-08-16 19:17:40|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|0
1723835870000|2024-08-16 19:17:50|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|15
1723835880000|2024-08-16 19:18:00|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.7|10205.7|0
1723835900000|2024-08-16 19:18:20|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.7|10205.7|0
1723835910000|2024-08-16 19:18:30|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1723835920000|2024-08-16 19:18:40|10210.7|10205.7|10210.5|10205.5|10210.8|10205.8|10210.5|10205.5|1
1723835930000|2024-08-16 19:18:50|10210.6|10205.6|10210.5|10205.5|10210.8|10205.8|10210.5|10205.5|0
1723835940000|2024-08-16 19:19:00|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|2
1723835950000|2024-08-16 19:19:10|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|6
1723835960000|2024-08-16 19:19:20|10210.9|10205.9|10211|10206|10211.1|10206.1|10210.9|10205.9|10
1723835990000|2024-08-16 19:19:50|10210.9|10205.9|10211|10206|10211|10206|10210.9|10205.9|1
1723836010000|2024-08-16 19:20:10|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1723836030000|2024-08-16 19:20:30|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1723836040000|2024-08-16 19:20:40|||||||||2
1723836050000|2024-08-16 19:20:50|10211|10206|10211|10206|10211.1|10206.1|10211|10206|3
1723836060000|2024-08-16 19:21:00|10210.9|10205.9|10211|10206|10211.1|10206.1|10210.8|10205.8|1
1723836070000|2024-08-16 19:21:10|10210.9|10205.9|10210.8|10205.8|10211.1|10206.1|10210.8|10205.8|0
1723836080000|2024-08-16 19:21:20|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|0
1723836090000|2024-08-16 19:21:30|10211|10206|10211|10206|10211|10206|10211|10206|0
1723836100000|2024-08-16 19:21:40|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|2
1723836110000|2024-08-16 19:21:50|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|0
1723836120000|2024-08-16 19:22:00|10210.9|10205.9|10210.8|10205.8|10210.9|10205.9|10210.8|10205.8|0
1723836150000|2024-08-16 19:22:30|||||||||1
1723836190000|2024-08-16 19:23:10|10211|10206|10211|10206|10211.1|10206.1|10211|10206|3
1723836200000|2024-08-16 19:23:20|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1723836220000|2024-08-16 19:23:40|10211|10206|10211|10206|10211|10206|10211|10206|0
1723836230000|2024-08-16 19:23:50|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|0
1723836240000|2024-08-16 19:24:00|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|0
1723836250000|2024-08-16 19:24:10|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1723836270000|2024-08-16 19:24:30|||||||||1
1723836310000|2024-08-16 19:25:10|10211|10206|10211|10206|10211|10206|10211|10206|0
1723836320000|2024-08-16 19:25:20|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|0
1723836330000|2024-08-16 19:25:30|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1723836350000|2024-08-16 19:25:50|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.7|10205.7|0
1723836390000|2024-08-16 19:26:30|||||||||1
1723836410000|2024-08-16 19:26:50|10210.7|10205.7|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|1
1723836450000|2024-08-16 19:27:30|||||||||2
1723836460000|2024-08-16 19:27:40|||||||||1
1723836520000|2024-08-16 19:28:40|10210.8|10205.8|10210.5|10205.5|10210.8|10205.8|10210.5|10205.5|10
1723836530000|2024-08-16 19:28:50|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.5|10205.5|2
1723836560000|2024-08-16 19:29:20|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.5|10205.5|5
1723836570000|2024-08-16 19:29:30|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1723836660000|2024-08-16 19:31:00|10210.7|10205.7|10210.6|10205.6|10210.7|10205.7|10210.6|10205.6|0
1723836700000|2024-08-16 19:31:40|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|6
1723836730000|2024-08-16 19:32:10|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|1
1723836760000|2024-08-16 19:32:40|10210.7|10205.7|10210.7|10205.7|10210.8|10205.8|10210.7|10205.7|0
1723836770000|2024-08-16 19:32:50|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|1
1723836790000|2024-08-16 19:33:10|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|1
1723836800000|2024-08-16 19:33:20|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1723836870000|2024-08-16 19:34:30|10210.5|10205.5|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|0
1723836880000|2024-08-16 19:34:40|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1723836890000|2024-08-16 19:34:50|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1723836910000|2024-08-16 19:35:10|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.5|10205.5|1
1723836930000|2024-08-16 19:35:30|10210.7|10205.7|10210.3|10205.3|10210.7|10205.7|10210.3|10205.3|1
1723836940000|2024-08-16 19:35:40|10210.2|10205.2|10210.1|10205.1|10210.2|10205.2|10210.1|10205.1|0
1723836950000|2024-08-16 19:35:50|10210|10205|10210|10205|10210|10205|10210|10205|0
1723836960000|2024-08-16 19:36:00|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|1
1723837000000|2024-08-16 19:36:40|10210|10205|10210|10205|10210|10205|10210|10205|0
1723837010000|2024-08-16 19:36:50|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.8|10204.8|0
1723837020000|2024-08-16 19:37:00|10209.9|10204.9|10209.8|10204.8|10209.9|10204.9|10209.8|10204.8|0
1723837040000|2024-08-16 19:37:20|10209.7|10204.7|10209.6|10204.6|10209.7|10204.7|10209.5|10204.5|1
1723837050000|2024-08-16 19:37:30|10209.5|10204.5|10209.5|10204.5|10209.6|10204.6|10209.5|10204.5|1
1723837060000|2024-08-16 19:37:40|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.5|10204.5|1
1723837080000|2024-08-16 19:38:00|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1723837120000|2024-08-16 19:38:40|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|1
1723837130000|2024-08-16 19:38:50|10210|10205|10209.8|10204.8|10210.1|10205.1|10209.7|10204.7|3
1723837140000|2024-08-16 19:39:00|10209.9|10204.9|10209.8|10204.8|10209.9|10204.9|10209.8|10204.8|0
1723837170000|2024-08-16 19:39:30|10209.9|10204.9|10209.8|10204.8|10209.9|10204.9|10209.8|10204.8|0
1723837220000|2024-08-16 19:40:20|10209.7|10204.7|10209.7|10204.7|10209.8|10204.8|10209.7|10204.7|5
1723837230000|2024-08-16 19:40:30|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|0
1723837240000|2024-08-16 19:40:40|10209.8|10204.8|10209.5|10204.5|10209.8|10204.8|10209.5|10204.5|0
1723837260000|2024-08-16 19:41:00|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.2|10204.2|0
1723837280000|2024-08-16 19:41:20|10209.2|10204.2|10209|10204|10209.2|10204.2|10209|10204|2
1723837290000|2024-08-16 19:41:30|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723837330000|2024-08-16 19:42:10|10208.9|10203.9|10208.8|10203.8|10209.1|10204.1|10208.8|10203.8|4
1723837340000|2024-08-16 19:42:20|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|1
1723837350000|2024-08-16 19:42:30|10209|10204|10209|10204|10209|10204|10209|10204|2
1723837360000|2024-08-16 19:42:40|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|18
1723837370000|2024-08-16 19:42:50|10209.2|10204.2|10209.3|10204.3|10209.3|10204.3|10209.2|10204.2|0
1723837380000|2024-08-16 19:43:00|10209.2|10204.2|10209|10204|10209.2|10204.2|10209|10204|0
1723837390000|2024-08-16 19:43:10|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1723837400000|2024-08-16 19:43:20|10208.4|10203.4|10208.5|10203.5|10208.5|10203.5|10208.4|10203.4|0
1723837440000|2024-08-16 19:44:00|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|15
1723837450000|2024-08-16 19:44:10|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1723837460000|2024-08-16 19:44:20|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|5
1723837520000|2024-08-16 19:45:20|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|2
1723837530000|2024-08-16 19:45:30|10208.4|10203.4|10208.5|10203.5|10208.5|10203.5|10208.3|10203.3|3
1723837580000|2024-08-16 19:46:20|10208.4|10203.4|10208.4|10203.4|10208.5|10203.5|10208.3|10203.3|0
1723837590000|2024-08-16 19:46:30|10208.3|10203.3|10208.4|10203.4|10208.5|10203.5|10208.3|10203.3|0
1723837610000|2024-08-16 19:46:50|10208.3|10203.3|10208.4|10203.4|10208.4|10203.4|10208.3|10203.3|0
1723837620000|2024-08-16 19:47:00|10209.1|10204.1|10209.2|10204.2|10209.2|10204.2|10209.1|10204.1|0
1723837630000|2024-08-16 19:47:10|10208.8|10203.8|10209.1|10204.1|10209.1|10204.1|10208.8|10203.8|2
1723837640000|2024-08-16 19:47:20|10209|10204|10208.9|10203.9|10209|10204|10208.8|10203.8|1
1723837650000|2024-08-16 19:47:30|10209.1|10204.1|10209|10204|10209.1|10204.1|10209|10204|0
1723837660000|2024-08-16 19:47:40|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|1
1723837680000|2024-08-16 19:48:00|10208.6|10203.6|10208.6|10203.6|10208.7|10203.7|10208.6|10203.6|8
1723837690000|2024-08-16 19:48:10|10208.5|10203.5|10208.6|10203.6|10208.6|10203.6|10208.5|10203.5|5
1723837700000|2024-08-16 19:48:20|10208.5|10203.5|10208.7|10203.7|10208.8|10203.8|10208.5|10203.5|1
1723837710000|2024-08-16 19:48:30|10208.6|10203.6|10208.7|10203.7|10208.8|10203.8|10208.5|10203.5|0
1723837720000|2024-08-16 19:48:40|10208.6|10203.6|10208.8|10203.8|10208.8|10203.8|10208.5|10203.5|0
1723837730000|2024-08-16 19:48:50|10208.7|10203.7|10208.7|10203.7|10208.8|10203.8|10208.7|10203.7|0
1723837740000|2024-08-16 19:49:00|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|0
1723837790000|2024-08-16 19:49:50|||||||||15
1723837800000|2024-08-16 19:50:00|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|0
1723837810000|2024-08-16 19:50:10|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|0
1723837840000|2024-08-16 19:50:40|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|0
1723837860000|2024-08-16 19:51:00|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|1
1723837900000|2024-08-16 19:51:40|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|0
1723837910000|2024-08-16 19:51:50|||||||||15
1723837920000|2024-08-16 19:52:00|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|12
1723837930000|2024-08-16 19:52:10|10208.6|10203.6|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|0
1723837940000|2024-08-16 19:52:20|10208.6|10203.6|10208.7|10203.7|10208.7|10203.7|10208.6|10203.6|0
1723837950000|2024-08-16 19:52:30|10208.6|10203.6|10208.5|10203.5|10208.6|10203.6|10208.5|10203.5|0
1723837980000|2024-08-16 19:53:00|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1723838010000|2024-08-16 19:53:30|||||||||3
1723838030000|2024-08-16 19:53:50|||||||||12
1723838040000|2024-08-16 19:54:00|10208.2|10203.2|10208.3|10203.3|10208.3|10203.3|10208.2|10203.2|1
1723838050000|2024-08-16 19:54:10|10208.2|10203.2|10208.3|10203.3|10208.3|10203.3|10208.2|10203.2|0
1723838060000|2024-08-16 19:54:20|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208|10203|1
1723838070000|2024-08-16 19:54:30|10208.3|10203.3|10208|10203|10208.3|10203.3|10208|10203|0
1723838080000|2024-08-16 19:54:40|10208.2|10203.2|10208.1|10203.1|10208.2|10203.2|10208.1|10203.1|10
1723838100000|2024-08-16 19:55:00|10207.8|10202.8|10207.8|10202.8|10208.3|10203.3|10207.8|10202.8|3
1723838110000|2024-08-16 19:55:10|10207.9|10202.9|10208|10203|10208|10203|10207.9|10202.9|1
1723838120000|2024-08-16 19:55:20|10207.8|10202.8|10207.8|10202.8|10208|10203|10207.8|10202.8|2
1723838160000|2024-08-16 19:56:00|10207.9|10202.9|10208|10203|10208.1|10203.1|10207.9|10202.9|1
1723838170000|2024-08-16 19:56:10|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|0
1723838230000|2024-08-16 19:57:10|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|10207.5|10202.5|1
1723838240000|2024-08-16 19:57:20|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|0
1723838270000|2024-08-16 19:57:50|10207.7|10202.7|10207.8|10202.8|10207.8|10202.8|10207.7|10202.7|1
1723838280000|2024-08-16 19:58:00|10207.7|10202.7|10207.7|10202.7|10207.8|10202.8|10207.5|10202.5|1
1723838290000|2024-08-16 19:58:10|10207.8|10202.8|10207.6|10202.6|10207.8|10202.8|10207.5|10202.5|1
1723838310000|2024-08-16 19:58:30|10207.5|10202.5|10207.3|10202.3|10207.5|10202.5|10207.3|10202.3|1
1723838320000|2024-08-16 19:58:40|10207.5|10202.5|10207.3|10202.3|10207.8|10202.8|10207.3|10202.3|7
1723838350000|2024-08-16 19:59:10|10207.2|10202.2|10207|10202|10207.2|10202.2|10207|10202|0
1723838370000|2024-08-16 19:59:30|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|2
1723838380000|2024-08-16 19:59:40|||||||||5
1723838390000|2024-08-16 19:59:50|10207.1|10202.1|10207.3|10202.3|10207.3|10202.3|10207.1|10202.1|3
1723838400000|2024-08-16 20:00:00|10207.1|10202.1|10206.8|10201.8|10207.2|10202.2|10206.8|10201.8|6
1723838410000|2024-08-16 20:00:10|10207|10202|10206.9|10201.9|10207|10202|10206.8|10201.8|2
1723838420000|2024-08-16 20:00:20|10207|10202|10207|10202|10207|10202|10207|10202|0
1723838430000|2024-08-16 20:00:30|10206.8|10201.8|10206.9|10201.9|10206.9|10201.9|10206.8|10201.8|0
1723838440000|2024-08-16 20:00:40|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723838450000|2024-08-16 20:00:50|10206.9|10201.9|10206.8|10201.8|10207.3|10202.3|10206.8|10201.8|0
1723838460000|2024-08-16 20:01:00|10206.7|10201.7|10206.7|10201.7|10206.8|10201.8|10206.7|10201.7|0
1723838470000|2024-08-16 20:01:10|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723838570000|2024-08-16 20:02:50|10207|10202|10207|10202|10207|10202|10207|10202|1
1723838590000|2024-08-16 20:03:10|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723838650000|2024-08-16 20:04:10|10206.9|10201.9|10206.9|10201.9|10207|10202|10206.9|10201.9|0
1723838660000|2024-08-16 20:04:20|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723838690000|2024-08-16 20:04:50|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|0
1723838730000|2024-08-16 20:05:30|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723838750000|2024-08-16 20:05:50|||||||||1
1723838760000|2024-08-16 20:06:00|10206.9|10201.9|10206.8|10201.8|10206.9|10201.9|10206.8|10201.8|0
1723838780000|2024-08-16 20:06:20|10206.7|10201.7|10206.7|10201.7|10206.8|10201.8|10206.7|10201.7|1
1723838790000|2024-08-16 20:06:30|10206.6|10201.6|10206.8|10201.8|10206.8|10201.8|10206.6|10201.6|0
1723838800000|2024-08-16 20:06:40|10206.7|10201.7|10206.8|10201.8|10206.8|10201.8|10206.7|10201.7|0
1723838810000|2024-08-16 20:06:50|10207|10202|10207|10202|10207|10202|10207|10202|3
1723838820000|2024-08-16 20:07:00|10207.2|10202.2|10207.3|10202.3|10207.3|10202.3|10207.2|10202.2|0
1723838830000|2024-08-16 20:07:10|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|0
1723838840000|2024-08-16 20:07:20|10207.3|10202.3|10207.2|10202.2|10207.3|10202.3|10207.2|10202.2|0
1723838850000|2024-08-16 20:07:30|10207.1|10202.1|10207|10202|10207.1|10202.1|10207|10202|0
1723838860000|2024-08-16 20:07:40|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|0
1723838870000|2024-08-16 20:07:50|10207|10202|10207|10202|10207|10202|10207|10202|0
1723838880000|2024-08-16 20:08:00|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723838920000|2024-08-16 20:08:40|10206.9|10201.9|10207.1|10202.1|10207.1|10202.1|10206.9|10201.9|0
1723838930000|2024-08-16 20:08:50|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|0
1723838940000|2024-08-16 20:09:00|10207.2|10202.2|10207.3|10202.3|10207.3|10202.3|10207|10202|0
1723838950000|2024-08-16 20:09:10|10207|10202|10207|10202|10207|10202|10207|10202|0
1723838970000|2024-08-16 20:09:30|10207.1|10202.1|10207|10202|10207.3|10202.3|10207|10202|0
1723839010000|2024-08-16 20:10:10|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|10207.2|10202.2|0
1723839020000|2024-08-16 20:10:20|10207.2|10202.2|10207.2|10202.2|10207.3|10202.3|10207.2|10202.2|0
1723839040000|2024-08-16 20:10:40|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|0
1723839100000|2024-08-16 20:11:40|10207.2|10202.2|10207.2|10202.2|10207.3|10202.3|10207.2|10202.2|0
1723839130000|2024-08-16 20:12:10|10207.1|10202.1|10206.3|10201.3|10207.1|10202.1|10206.3|10201.3|2
1723839170000|2024-08-16 20:12:50|10205.8|10200.8|10205.8|10200.8|10205.8|10200.8|10205.8|10200.8|1
1723839180000|2024-08-16 20:13:00|||||||||1
1723839190000|2024-08-16 20:13:10|10205.7|10200.7|10205.8|10200.8|10205.8|10200.8|10205.7|10200.7|0
1723839210000|2024-08-16 20:13:30|10205.9|10200.9|10205.9|10200.9|10205.9|10200.9|10205.9|10200.9|1
1723839220000|2024-08-16 20:13:40|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|0
1723839230000|2024-08-16 20:13:50|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|1
1723839250000|2024-08-16 20:14:10|10206.6|10201.6|10206.3|10201.3|10206.8|10201.8|10206.3|10201.3|0
1723839260000|2024-08-16 20:14:20|10206.4|10201.4|10206.5|10201.5|10206.5|10201.5|10206.4|10201.4|0
1723839270000|2024-08-16 20:14:30|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|0
1723839280000|2024-08-16 20:14:40|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1723839300000|2024-08-16 20:15:00|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|0
1723839340000|2024-08-16 20:15:40|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|2
1723839360000|2024-08-16 20:16:00|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1723839380000|2024-08-16 20:16:20|10206.8|10201.8|10206.5|10201.5|10206.8|10201.8|10206.5|10201.5|0
1723839390000|2024-08-16 20:16:30|10206.8|10201.8|10206.5|10201.5|10206.8|10201.8|10206.5|10201.5|0
1723839410000|2024-08-16 20:16:50|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723839420000|2024-08-16 20:17:00|10206.7|10201.7|10206.4|10201.4|10206.7|10201.7|10206.4|10201.4|0
1723839430000|2024-08-16 20:17:10|10206.5|10201.5|10206.8|10201.8|10206.8|10201.8|10206.5|10201.5|0
1723839450000|2024-08-16 20:17:30|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|0
1723839470000|2024-08-16 20:17:50|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723839490000|2024-08-16 20:18:10|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|0
1723839500000|2024-08-16 20:18:20|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723839540000|2024-08-16 20:19:00|||||||||21
1723839550000|2024-08-16 20:19:10|10207|10202|10207|10202|10207|10202|10207|10202|2
1723839580000|2024-08-16 20:19:40|10207.1|10202.1|10207.3|10202.3|10207.3|10202.3|10207.1|10202.1|1
1723839680000|2024-08-16 20:21:20|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|3
1723839720000|2024-08-16 20:22:00|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|0
1723839920000|2024-08-16 20:25:20|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|5
1723839930000|2024-08-16 20:25:30|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|10207.3|10202.3|0
1723839940000|2024-08-16 20:25:40|10207.1|10202.1|10206.8|10201.8|10207.1|10202.1|10206.8|10201.8|2
1723839960000|2024-08-16 20:26:00|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|0
1723839970000|2024-08-16 20:26:10|10207|10202|10206.8|10201.8|10207|10202|10206.8|10201.8|0
1723839990000|2024-08-16 20:26:30|10206.9|10201.9|10206.8|10201.8|10206.9|10201.9|10206.8|10201.8|0
1723840000000|2024-08-16 20:26:40|10207|10202|10207.2|10202.2|10207.2|10202.2|10207|10202|2
1723840010000|2024-08-16 20:26:50|10207.1|10202.1|10207.3|10202.3|10207.3|10202.3|10207|10202|0
1723840020000|2024-08-16 20:27:00|10207.2|10202.2|10207|10202|10207.2|10202.2|10207|10202|0
1723840030000|2024-08-16 20:27:10|10207.1|10202.1|10207.3|10202.3|10207.3|10202.3|10207|10202|0
1723840040000|2024-08-16 20:27:20|||||||||1
1723840060000|2024-08-16 20:27:40|10207.2|10202.2|10207.3|10202.3|10207.3|10202.3|10207.2|10202.2|0
1723840080000|2024-08-16 20:28:00|10207.2|10202.2|10207.3|10202.3|10207.3|10202.3|10207.2|10202.2|0
1723840110000|2024-08-16 20:28:30|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|0
1723840120000|2024-08-16 20:28:40|||||||||1
1723840150000|2024-08-16 20:29:10|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723840170000|2024-08-16 20:29:30|10206.6|10201.6|10206.9|10201.9|10206.9|10201.9|10206.6|10201.6|1
1723840180000|2024-08-16 20:29:40|||||||||2
1723840200000|2024-08-16 20:30:00|10206.8|10201.8|10206.8|10201.8|10206.9|10201.9|10206.8|10201.8|0
1723840210000|2024-08-16 20:30:10|10206.6|10201.6|10206.6|10201.6|10206.6|10201.6|10206.6|10201.6|0
1723840230000|2024-08-16 20:30:30|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1723840250000|2024-08-16 20:30:50|10206.3|10201.3|10206.2|10201.2|10206.3|10201.3|10206.2|10201.2|2
1723840260000|2024-08-16 20:31:00|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|10206.2|10201.2|0
1723840270000|2024-08-16 20:31:10|10206.4|10201.4|10206.3|10201.3|10206.4|10201.4|10206.3|10201.3|0
1723840290000|2024-08-16 20:31:30|10206.4|10201.4|10206.5|10201.5|10206.5|10201.5|10206.4|10201.4|0
1723840300000|2024-08-16 20:31:40|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|0
1723840310000|2024-08-16 20:31:50|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|1
1723840320000|2024-08-16 20:32:00|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|10206.2|10201.2|0
1723840330000|2024-08-16 20:32:10|10206.2|10201.2|10206.5|10201.5|10206.5|10201.5|10206.2|10201.2|0
1723840380000|2024-08-16 20:33:00|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723840390000|2024-08-16 20:33:10|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1723840410000|2024-08-16 20:33:30|10206.6|10201.6|10207.3|10202.3|10207.3|10202.3|10206.6|10201.6|0
1723840430000|2024-08-16 20:33:50|10207.2|10202.2|10207.3|10202.3|10207.3|10202.3|10207.2|10202.2|0
1723840440000|2024-08-16 20:34:00|10207.2|10202.2|10207.3|10202.3|10207.3|10202.3|10207.1|10202.1|2
1723840500000|2024-08-16 20:35:00|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|2
1723840510000|2024-08-16 20:35:10|10207.1|10202.1|10207.2|10202.2|10207.2|10202.2|10207.1|10202.1|0
1723840540000|2024-08-16 20:35:40|10207.1|10202.1|10207|10202|10207.1|10202.1|10207|10202|2
1723840560000|2024-08-16 20:36:00|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723840570000|2024-08-16 20:36:10|||||||||4
1723840580000|2024-08-16 20:36:20|10206.7|10201.7|10206.7|10201.7|10206.8|10201.8|10206.7|10201.7|3
1723840620000|2024-08-16 20:37:00|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.7|10201.7|1
1723840640000|2024-08-16 20:37:20|10206.7|10201.7|10206.5|10201.5|10206.7|10201.7|10206.5|10201.5|1
1723840650000|2024-08-16 20:37:30|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|0
1723840660000|2024-08-16 20:37:40|10206.6|10201.6|10206.5|10201.5|10206.6|10201.6|10206.5|10201.5|0
1723840680000|2024-08-16 20:38:00|10206.6|10201.6|10206.7|10201.7|10206.7|10201.7|10206.6|10201.6|0
1723840710000|2024-08-16 20:38:30|10206.5|10201.5|10206.7|10201.7|10206.7|10201.7|10206.5|10201.5|0
1723840740000|2024-08-16 20:39:00|10206.6|10201.6|10206.3|10201.3|10206.6|10201.6|10206.3|10201.3|0
1723840760000|2024-08-16 20:39:20|||||||||1
1723840770000|2024-08-16 20:39:30|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1723840840000|2024-08-16 20:40:40|10206.7|10201.7|10206.7|10201.7|10206.8|10201.8|10206.7|10201.7|2
1723840850000|2024-08-16 20:40:50|10206.8|10201.8|10206.7|10201.7|10206.8|10201.8|10206.7|10201.7|1
1723840860000|2024-08-16 20:41:00|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.7|10201.7|2
1723840870000|2024-08-16 20:41:10|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|0
1723840880000|2024-08-16 20:41:20|10206.6|10201.6|10206.7|10201.7|10206.7|10201.7|10206.5|10201.5|0
1723840900000|2024-08-16 20:41:40|10206.5|10201.5|10206.5|10201.5|10206.6|10201.6|10206.5|10201.5|0
1723840910000|2024-08-16 20:41:50|10206.3|10201.3|10206|10201|10206.3|10201.3|10206|10201|2
1723840920000|2024-08-16 20:42:00|10206.1|10201.1|10206.1|10201.1|10206.1|10201.1|10206.1|10201.1|0
1723840930000|2024-08-16 20:42:10|10206|10201|10206|10201|10206|10201|10206|10201|0
1723840950000|2024-08-16 20:42:30|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|0
1723840970000|2024-08-16 20:42:50|10206.1|10201.1|10206|10201|10206.1|10201.1|10206|10201|0
1723840980000|2024-08-16 20:43:00|10206.2|10201.2|10206.3|10201.3|10206.3|10201.3|10206.2|10201.2|0
1723840990000|2024-08-16 20:43:10|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|0
1723841000000|2024-08-16 20:43:20|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|10206.2|10201.2|0
1723841010000|2024-08-16 20:43:30|10206.2|10201.2|10206|10201|10206.2|10201.2|10206|10201|0
1723841050000|2024-08-16 20:44:10|10206.1|10201.1|10206.1|10201.1|10206.2|10201.2|10206.1|10201.1|2
1723841060000|2024-08-16 20:44:20|10206.2|10201.2|10206.3|10201.3|10206.3|10201.3|10206.2|10201.2|0
1723841080000|2024-08-16 20:44:40|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1723841090000|2024-08-16 20:44:50|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|0
1723841100000|2024-08-16 20:45:00|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|1
1723841110000|2024-08-16 20:45:10|10206.5|10201.5|10206.7|10201.7|10206.7|10201.7|10206.5|10201.5|0
1723841130000|2024-08-16 20:45:30|10206.6|10201.6|10206.5|10201.5|10206.7|10201.7|10206.5|10201.5|0
1723841140000|2024-08-16 20:45:40|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|0
1723841150000|2024-08-16 20:45:50|10206.6|10201.6|10206.5|10201.5|10206.7|10201.7|10206.5|10201.5|0
1723841180000|2024-08-16 20:46:20|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|10206.7|10201.7|12
1723841200000|2024-08-16 20:46:40|10206.5|10201.5|10206.2|10201.2|10206.5|10201.5|10206.2|10201.2|4
1723841210000|2024-08-16 20:46:50|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|10206.3|10201.3|2
1723841300000|2024-08-16 20:48:20|10206.2|10201.2|10206|10201|10206.2|10201.2|10206|10201|1
1723841310000|2024-08-16 20:48:30|10205.8|10200.8|10205.5|10200.5|10205.8|10200.8|10205.5|10200.5|1
1723841320000|2024-08-16 20:48:40|10205.7|10200.7|10205.5|10200.5|10205.7|10200.7|10205.5|10200.5|0
1723841330000|2024-08-16 20:48:50|10205.7|10200.7|10205|10200|10205.7|10200.7|10205|10200|0
1723841340000|2024-08-16 20:49:00|10204.8|10199.8|10204.8|10199.8|10204.8|10199.8|10204.8|10199.8|0
1723841360000|2024-08-16 20:49:20|10205|10200|10205|10200|10205|10200|10205|10200|6
1723841370000|2024-08-16 20:49:30|10204.8|10199.8|10204.8|10199.8|10204.8|10199.8|10204.8|10199.8|0
1723841460000|2024-08-16 20:51:00|10204.9|10199.9|10204.9|10199.9|10204.9|10199.9|10204.9|10199.9|0
1723841470000|2024-08-16 20:51:10|10204.8|10199.8|10204.8|10199.8|10204.8|10199.8|10204.8|10199.8|0
1723841480000|2024-08-16 20:51:20|10204.9|10199.9|10204.8|10199.8|10204.9|10199.9|10204.8|10199.8|0
1723841490000|2024-08-16 20:51:30|10204.9|10199.9|10204.9|10199.9|10204.9|10199.9|10204.9|10199.9|0
1723841500000|2024-08-16 20:51:40|10205|10200|10205.2|10200.2|10205.2|10200.2|10205|10200|0
1723841510000|2024-08-16 20:51:50|10205.3|10200.3|10205.2|10200.2|10205.3|10200.3|10205.2|10200.2|1
1723841520000|2024-08-16 20:52:00|10205.3|10200.3|10205.3|10200.3|10205.3|10200.3|10205.3|10200.3|1
1723841530000|2024-08-16 20:52:10|10205.2|10200.2|10205.2|10200.2|10205.2|10200.2|10205.2|10200.2|1
1723841540000|2024-08-16 20:52:20|10205.3|10200.3|10205.2|10200.2|10205.3|10200.3|10205.2|10200.2|0
1723841550000|2024-08-16 20:52:30|10205.3|10200.3|10205.2|10200.2|10205.3|10200.3|10205.2|10200.2|0
1723841580000|2024-08-16 20:53:00|10205.1|10200.1|10204.3|10199.3|10205.1|10200.1|10204.3|10199.3|0
1723841590000|2024-08-16 20:53:10|10203.8|10198.8|10203|10198|10203.8|10198.8|10203|10198|26
1723841610000|2024-08-16 20:53:30|10202.8|10197.8|10202.9|10197.9|10202.9|10197.9|10202.8|10197.8|1
1723841620000|2024-08-16 20:53:40|10203.2|10198.2|10203.2|10198.2|10203.2|10198.2|10203.2|10198.2|0
1723841630000|2024-08-16 20:53:50|10203.1|10198.1|10203.2|10198.2|10203.3|10198.3|10203|10198|1
1723841640000|2024-08-16 20:54:00|10203|10198|10203.3|10198.3|10203.3|10198.3|10203|10198|0
1723841650000|2024-08-16 20:54:10|10203.5|10198.5|10203.5|10198.5|10203.5|10198.5|10203.5|10198.5|2
1723841660000|2024-08-16 20:54:20|10203.8|10198.8|10203.8|10198.8|10203.8|10198.8|10203.8|10198.8|0
1723841690000|2024-08-16 20:54:50|10204.1|10199.1|10204.3|10199.3|10204.3|10199.3|10204.1|10199.1|1
1723841700000|2024-08-16 20:55:00|10204.2|10199.2|10203|10198|10204.2|10199.2|10203|10198|20
1723841720000|2024-08-16 20:55:20|10202.8|10197.8|10202.5|10197.5|10202.8|10197.8|10202.5|10197.5|2
1723841730000|2024-08-16 20:55:30|10202.7|10197.7|10202.8|10197.8|10202.8|10197.8|10202.7|10197.7|0
1723841740000|2024-08-16 20:55:40|10203|10198|10203.2|10198.2|10203.2|10198.2|10203|10198|5
1723841760000|2024-08-16 20:56:00|10203|10198|10202.4|10197.4|10203|10198|10202.4|10197.4|2
1723841770000|2024-08-16 20:56:10|10202.5|10197.5|10202.4|10197.4|10202.5|10197.5|10202.4|10197.4|0
1723841780000|2024-08-16 20:56:20|10202.5|10197.5|10202.2|10197.2|10202.5|10197.5|10202.2|10197.2|2
1723841790000|2024-08-16 20:56:30|10202.3|10197.3|10203|10198|10203|10198|10202.3|10197.3|2
1723841910000|2024-08-16 20:58:30|10203.2|10198.2|10203.5|10198.5|10203.5|10198.5|10203.2|10198.2|0
1723841930000|2024-08-16 20:58:50|10203.3|10198.3|10203.5|10198.5|10203.5|10198.5|10203.3|10198.3|1
1723841940000|2024-08-16 20:59:00|10203.3|10198.3|10203|10198|10203.3|10198.3|10203|10198|0
1723841960000|2024-08-16 20:59:20|10202.8|10197.8|10202.7|10197.7|10202.8|10197.8|10202.7|10197.7|0
1723841970000|2024-08-16 20:59:30|10202.5|10197.5|10202.5|10197.5|10202.5|10197.5|10202.5|10197.5|0
1723841980000|2024-08-16 20:59:40|10202.3|10197.3|10201.9|10196.9|10202.3|10197.3|10201.9|10196.9|0
1723841990000|2024-08-16 20:59:50|10202.5|10197.5|10207|10198|10207|10198|10202.1|10197.1|0
1724112000000|2024-08-20 00:00:00|10150.2|10145.2|10150|10145|10150.5|10145.5|10150|10145|6
1724112010000|2024-08-20 00:00:10|10149.6|10144.6|10149.5|10144.5|10149.6|10144.6|10149.5|10144.5|0
1724112030000|2024-08-20 00:00:30|10148.6|10143.6|10147.6|10142.6|10148.6|10143.6|10147.5|10142.5|2
1724112040000|2024-08-20 00:00:40|10147.5|10142.5|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1724112050000|2024-08-20 00:00:50|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724112060000|2024-08-20 00:01:00|10147.8|10142.8|10147.9|10142.9|10147.9|10142.9|10147.8|10142.8|1
1724112070000|2024-08-20 00:01:10|10147.8|10142.8|10147.8|10142.8|10147.9|10142.9|10147.8|10142.8|0
1724112080000|2024-08-20 00:01:20|10147.5|10142.5|10147.3|10142.3|10147.6|10142.6|10147.3|10142.3|0
1724112090000|2024-08-20 00:01:30|10147.2|10142.2|10146.8|10141.8|10147.3|10142.3|10146.8|10141.8|0
1724112100000|2024-08-20 00:01:40|10147|10142|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|0
1724112110000|2024-08-20 00:01:50|10147|10142|10146.5|10141.5|10147|10142|10146.5|10141.5|0
1724112120000|2024-08-20 00:02:00|10146.3|10141.3|10145.9|10140.9|10146.3|10141.3|10145.6|10140.6|3
1724112130000|2024-08-20 00:02:10|10146.2|10141.2|10146|10141|10146.2|10141.2|10146|10141|0
1724112150000|2024-08-20 00:02:30|10146.1|10141.1|10146.4|10141.4|10146.6|10141.6|10146.1|10141.1|0
1724112160000|2024-08-20 00:02:40|10146.5|10141.5|10146|10141|10146.5|10141.5|10146|10141|1
1724112170000|2024-08-20 00:02:50|10146.1|10141.1|10146.8|10141.8|10146.8|10141.8|10146.1|10141.1|0
1724112180000|2024-08-20 00:03:00|10146.9|10141.9|10147.1|10142.1|10147.3|10142.3|10146.9|10141.9|0
1724112190000|2024-08-20 00:03:10|10147.3|10142.3|10147.1|10142.1|10147.3|10142.3|10147.1|10142.1|0
1724112200000|2024-08-20 00:03:20|10147|10142|10147|10142|10147.1|10142.1|10147|10142|0
1724112210000|2024-08-20 00:03:30|10146.8|10141.8|10146.4|10141.4|10146.8|10141.8|10146.4|10141.4|1
1724112220000|2024-08-20 00:03:40|10146.5|10141.5|10146.1|10141.1|10146.5|10141.5|10146|10141|0
1724112230000|2024-08-20 00:03:50|10146|10141|10145.5|10140.5|10146.1|10141.1|10145.5|10140.5|1
1724112240000|2024-08-20 00:04:00|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1724112250000|2024-08-20 00:04:10|10145.4|10140.4|10145.5|10140.5|10145.6|10140.6|10145.4|10140.4|1
1724112260000|2024-08-20 00:04:20|10145.3|10140.3|10145|10140|10145.3|10140.3|10145|10140|2
1724112280000|2024-08-20 00:04:40|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.4|10139.4|1
1724112290000|2024-08-20 00:04:50|10144.9|10139.9|10144.9|10139.9|10145|10140|10144.9|10139.9|1
1724112300000|2024-08-20 00:05:00|10145.2|10140.2|10145.9|10140.9|10146|10141|10145.2|10140.2|2
1724112310000|2024-08-20 00:05:10|10146.1|10141.1|10146|10141|10146.1|10141.1|10145.6|10140.6|0
1724112320000|2024-08-20 00:05:20|10145.9|10140.9|10145.8|10140.8|10146.2|10141.2|10145.8|10140.8|0
1724112330000|2024-08-20 00:05:30|10146|10141|10145.4|10140.4|10146|10141|10145.4|10140.4|0
1724112340000|2024-08-20 00:05:40|10145.5|10140.5|10145.1|10140.1|10145.5|10140.5|10145.1|10140.1|0
1724112350000|2024-08-20 00:05:50|10145.2|10140.2|10145.4|10140.4|10145.4|10140.4|10145.2|10140.2|0
1724112360000|2024-08-20 00:06:00|10145.6|10140.6|10145.8|10140.8|10145.8|10140.8|10145.6|10140.6|0
1724112370000|2024-08-20 00:06:10|10145.6|10140.6|10145.6|10140.6|10145.8|10140.8|10145.6|10140.6|0
1724112390000|2024-08-20 00:06:30|10145.5|10140.5|10145|10140|10145.5|10140.5|10145|10140|0
1724112400000|2024-08-20 00:06:40|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1724112410000|2024-08-20 00:06:50|10144.9|10139.9|10144.9|10139.9|10145|10140|10144.8|10139.8|0
1724112420000|2024-08-20 00:07:00|10145.1|10140.1|10145.3|10140.3|10145.3|10140.3|10145.1|10140.1|1
1724112430000|2024-08-20 00:07:10|10145.4|10140.4|10145.5|10140.5|10145.8|10140.8|10145.4|10140.4|0
1724112440000|2024-08-20 00:07:20|10145.6|10140.6|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|0
1724112450000|2024-08-20 00:07:30|10145.2|10140.2|10144.8|10139.8|10145.2|10140.2|10144.6|10139.6|4
1724112460000|2024-08-20 00:07:40|10144.9|10139.9|10145|10140|10145.3|10140.3|10144.9|10139.9|1
1724112470000|2024-08-20 00:07:50|10144.9|10139.9|10145.1|10140.1|10145.5|10140.5|10144.9|10139.9|1
1724112480000|2024-08-20 00:08:00|10145.2|10140.2|10146|10141|10146|10141|10145.2|10140.2|0
1724112490000|2024-08-20 00:08:10|10145.8|10140.8|10146|10141|10146|10141|10145.8|10140.8|0
1724112500000|2024-08-20 00:08:20|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1724112510000|2024-08-20 00:08:30|10146.1|10141.1|10145.8|10140.8|10146.1|10141.1|10145.6|10140.6|0
1724112520000|2024-08-20 00:08:40|10145.7|10140.7|10145.6|10140.6|10145.7|10140.7|10145.5|10140.5|5
1724112530000|2024-08-20 00:08:50|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.6|10140.6|0
1724112540000|2024-08-20 00:09:00|10145.9|10140.9|10146.3|10141.3|10146.3|10141.3|10145.8|10140.8|1
1724112550000|2024-08-20 00:09:10|10146.1|10141.1|10146|10141|10146.1|10141.1|10146|10141|0
1724112560000|2024-08-20 00:09:20|10146.1|10141.1|10145.8|10140.8|10146.1|10141.1|10145.8|10140.8|0
1724112570000|2024-08-20 00:09:30|10145.6|10140.6|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|0
1724112580000|2024-08-20 00:09:40|10145.2|10140.2|10144.8|10139.8|10145.2|10140.2|10144.3|10139.3|2
1724112590000|2024-08-20 00:09:50|10144.9|10139.9|10145.1|10140.1|10145.1|10140.1|10144.9|10139.9|0
1724112600000|2024-08-20 00:10:00|10145.2|10140.2|10145.5|10140.5|10145.8|10140.8|10145.2|10140.2|0
1724112610000|2024-08-20 00:10:10|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.1|10140.1|0
1724112620000|2024-08-20 00:10:20|10145.4|10140.4|10145.5|10140.5|10145.5|10140.5|10145.4|10140.4|0
1724112630000|2024-08-20 00:10:30|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1724112640000|2024-08-20 00:10:40|10145.1|10140.1|10145.3|10140.3|10145.3|10140.3|10145.1|10140.1|0
1724112650000|2024-08-20 00:10:50|10145.1|10140.1|10145.8|10140.8|10146|10141|10145.1|10140.1|0
1724112660000|2024-08-20 00:11:00|10145.9|10140.9|10146.3|10141.3|10146.3|10141.3|10145.9|10140.9|2
1724112670000|2024-08-20 00:11:10|10146.1|10141.1|10146.2|10141.2|10146.3|10141.3|10146.1|10141.1|0
1724112680000|2024-08-20 00:11:20|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.1|10141.1|0
1724112690000|2024-08-20 00:11:30|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1724112700000|2024-08-20 00:11:40|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1724112710000|2024-08-20 00:11:50|10147|10142|10146.8|10141.8|10147|10142|10146.8|10141.8|0
1724112720000|2024-08-20 00:12:00|10146.6|10141.6|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|0
1724112730000|2024-08-20 00:12:10|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|0
1724112740000|2024-08-20 00:12:20|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|0
1724112750000|2024-08-20 00:12:30|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1724112760000|2024-08-20 00:12:40|10146|10141|10145.8|10140.8|10146|10141|10145.8|10140.8|0
1724112770000|2024-08-20 00:12:50|10145.9|10140.9|10146|10141|10146|10141|10145.9|10140.9|0
1724112780000|2024-08-20 00:13:00|10145.8|10140.8|10145.9|10140.9|10145.9|10140.9|10145.7|10140.7|0
1724112790000|2024-08-20 00:13:10|10146.2|10141.2|10146.5|10141.5|10146.6|10141.6|10146.2|10141.2|0
1724112800000|2024-08-20 00:13:20|10146.3|10141.3|10146.2|10141.2|10146.3|10141.3|10146.1|10141.1|0
1724112810000|2024-08-20 00:13:30|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1724112820000|2024-08-20 00:13:40|10146.4|10141.4|10146.4|10141.4|10146.8|10141.8|10146.4|10141.4|0
1724112830000|2024-08-20 00:13:50|10146.7|10141.7|10146.8|10141.8|10146.8|10141.8|10146.7|10141.7|0
1724112840000|2024-08-20 00:14:00|10146.9|10141.9|10147.3|10142.3|10147.3|10142.3|10146.9|10141.9|0
1724112860000|2024-08-20 00:14:20|10147.1|10142.1|10147.3|10142.3|10147.4|10142.4|10147.1|10142.1|0
1724112870000|2024-08-20 00:14:30|10147.4|10142.4|10147.5|10142.5|10147.6|10142.6|10147.4|10142.4|0
1724112880000|2024-08-20 00:14:40|10147.4|10142.4|10147.4|10142.4|10147.5|10142.5|10147.4|10142.4|0
1724112890000|2024-08-20 00:14:50|10147.5|10142.5|10147.4|10142.4|10147.5|10142.5|10147.3|10142.3|0
1724112900000|2024-08-20 00:15:00|10147.6|10142.6|10147.6|10142.6|10147.8|10142.8|10147.6|10142.6|0
1724112910000|2024-08-20 00:15:10|10147.7|10142.7|10147.6|10142.6|10147.8|10142.8|10147.6|10142.6|0
1724112920000|2024-08-20 00:15:20|10147.8|10142.8|10147.6|10142.6|10147.8|10142.8|10147.6|10142.6|0
1724112930000|2024-08-20 00:15:30|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724112940000|2024-08-20 00:15:40|10147.9|10142.9|10148.3|10143.3|10148.3|10143.3|10147.9|10142.9|0
1724112950000|2024-08-20 00:15:50|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.1|10143.1|2
1724112960000|2024-08-20 00:16:00|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.1|10143.1|0
1724112970000|2024-08-20 00:16:10|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1724112980000|2024-08-20 00:16:20|10148|10143|10147.8|10142.8|10148|10143|10147.7|10142.7|0
1724112990000|2024-08-20 00:16:30|10148|10143|10148|10143|10148|10143|10148|10143|0
1724113000000|2024-08-20 00:16:40|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1724113010000|2024-08-20 00:16:50|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.1|10143.1|0
1724113020000|2024-08-20 00:17:00|10148.4|10143.4|10148.3|10143.3|10148.5|10143.5|10148.1|10143.1|0
1724113030000|2024-08-20 00:17:10|10148.4|10143.4|10148.5|10143.5|10148.6|10143.6|10148.4|10143.4|0
1724113040000|2024-08-20 00:17:20|10148.4|10143.4|10148.8|10143.8|10148.8|10143.8|10148.4|10143.4|0
1724113050000|2024-08-20 00:17:30|10148.6|10143.6|10148.7|10143.7|10148.8|10143.8|10148.6|10143.6|0
1724113060000|2024-08-20 00:17:40|10148.8|10143.8|10148.9|10143.9|10148.9|10143.9|10148.6|10143.6|0
1724113070000|2024-08-20 00:17:50|10149|10144|10149|10144|10149|10144|10148.8|10143.8|0
1724113080000|2024-08-20 00:18:00|10148.8|10143.8|10148.9|10143.9|10149|10144|10148.8|10143.8|0
1724113090000|2024-08-20 00:18:10|10149.1|10144.1|10149|10144|10149.1|10144.1|10149|10144|0
1724113100000|2024-08-20 00:18:20|10148.9|10143.9|10149|10144|10149|10144|10148.9|10143.9|0
1724113110000|2024-08-20 00:18:30|10148.8|10143.8|10148.9|10143.9|10149|10144|10148.8|10143.8|0
1724113120000|2024-08-20 00:18:40|10149|10144|10148.9|10143.9|10149|10144|10148.8|10143.8|0
1724113130000|2024-08-20 00:18:50|10149|10144|10149|10144|10149|10144|10149|10144|0
1724113140000|2024-08-20 00:19:00|10148.8|10143.8|10148.9|10143.9|10148.9|10143.9|10148.8|10143.8|0
1724113150000|2024-08-20 00:19:10|10149.2|10144.2|10149.4|10144.4|10149.8|10144.8|10149.2|10144.2|0
1724113160000|2024-08-20 00:19:20|10149.5|10144.5|10149.1|10144.1|10149.6|10144.6|10149.1|10144.1|0
1724113170000|2024-08-20 00:19:30|10149.2|10144.2|10149.3|10144.3|10149.3|10144.3|10149.2|10144.2|0
1724113180000|2024-08-20 00:19:40|10149.1|10144.1|10149.3|10144.3|10149.3|10144.3|10149.1|10144.1|0
1724113200000|2024-08-20 00:20:00|10149.4|10144.4|10149.4|10144.4|10149.7|10144.7|10149.4|10144.4|0
1724113220000|2024-08-20 00:20:20|10149.3|10144.3|10149.4|10144.4|10149.4|10144.4|10149.3|10144.3|0
1724113230000|2024-08-20 00:20:30|10149.5|10144.5|10149.4|10144.4|10149.7|10144.7|10149.4|10144.4|0
1724113260000|2024-08-20 00:21:00|10149.3|10144.3|10149.7|10144.7|10149.7|10144.7|10149.3|10144.3|0
1724113270000|2024-08-20 00:21:10|10149.4|10144.4|10149.7|10144.7|10149.7|10144.7|10149.4|10144.4|0
1724113320000|2024-08-20 00:22:00|10149.4|10144.4|10149.7|10144.7|10149.7|10144.7|10149.4|10144.4|1
1724113330000|2024-08-20 00:22:10|10149.6|10144.6|10150|10145|10150|10145|10149.4|10144.4|0
1724113340000|2024-08-20 00:22:20|10149.7|10144.7|10149.9|10144.9|10150|10145|10149.7|10144.7|0
1724113350000|2024-08-20 00:22:30|10149.7|10144.7|10149.7|10144.7|10150|10145|10149.7|10144.7|0
1724113360000|2024-08-20 00:22:40|10149.8|10144.8|10149.7|10144.7|10150|10145|10149.7|10144.7|0
1724113370000|2024-08-20 00:22:50|10149.8|10144.8|10150|10145|10150|10145|10149.8|10144.8|0
1724113380000|2024-08-20 00:23:00|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1724113390000|2024-08-20 00:23:10|10150|10145|10150|10145|10150|10145|10149.7|10144.7|0
1724113400000|2024-08-20 00:23:20|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1724113410000|2024-08-20 00:23:30|10150|10145|10150|10145|10150|10145|10150|10145|0
1724113420000|2024-08-20 00:23:40|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150|10145|0
1724113430000|2024-08-20 00:23:50|10150.2|10145.2|10150.1|10145.1|10150.2|10145.2|10150|10145|0
1724113440000|2024-08-20 00:24:00|10150|10145|10150.1|10145.1|10150.1|10145.1|10150|10145|0
1724113450000|2024-08-20 00:24:10|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.1|10145.1|5
1724113460000|2024-08-20 00:24:20|10150.1|10145.1|10150.3|10145.3|10150.3|10145.3|10150.1|10145.1|0
1724113480000|2024-08-20 00:24:40|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.5|10145.5|2
1724113500000|2024-08-20 00:25:00|10150.5|10145.5|10150|10145|10150.5|10145.5|10150|10145|0
1724113510000|2024-08-20 00:25:10|10149.8|10144.8|10149.7|10144.7|10149.8|10144.8|10149.6|10144.6|0
1724113520000|2024-08-20 00:25:20|10149.8|10144.8|10149.6|10144.6|10149.8|10144.8|10149.6|10144.6|0
1724113530000|2024-08-20 00:25:30|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.6|10144.6|0
1724113540000|2024-08-20 00:25:40|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1724113550000|2024-08-20 00:25:50|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1724113580000|2024-08-20 00:26:20|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|1
1724113590000|2024-08-20 00:26:30|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1724113620000|2024-08-20 00:27:00|10149.6|10144.6|10149.6|10144.6|10149.8|10144.8|10149.6|10144.6|10
1724113630000|2024-08-20 00:27:10|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|0
1724113650000|2024-08-20 00:27:30|10149.9|10144.9|10150|10145|10150|10145|10149.8|10144.8|0
1724113660000|2024-08-20 00:27:40|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|0
1724113670000|2024-08-20 00:27:50|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1724113680000|2024-08-20 00:28:00|10149.7|10144.7|10149.8|10144.8|10149.8|10144.8|10149.7|10144.7|0
1724113700000|2024-08-20 00:28:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1724113710000|2024-08-20 00:28:30|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|0
1724113720000|2024-08-20 00:28:40|10150|10145|10150|10145|10150|10145|10150|10145|0
1724113730000|2024-08-20 00:28:50|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150|10145|0
1724113740000|2024-08-20 00:29:00|10150|10145|10150.1|10145.1|10150.1|10145.1|10150|10145|0
1724113750000|2024-08-20 00:29:10|10150.2|10145.2|10150.3|10145.3|10150.3|10145.3|10150.2|10145.2|0
1724113760000|2024-08-20 00:29:20|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1724113770000|2024-08-20 00:29:30|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1724113780000|2024-08-20 00:29:40|10150.6|10145.6|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|0
1724113790000|2024-08-20 00:29:50|10150.5|10145.5|10150.6|10145.6|10150.6|10145.6|10150.5|10145.5|0
1724113800000|2024-08-20 00:30:00|10150.5|10145.5|10150.6|10145.6|10150.6|10145.6|10150.5|10145.5|0
1724113810000|2024-08-20 00:30:10|10150.8|10145.8|10150.7|10145.7|10150.8|10145.8|10150.6|10145.6|0
1724113820000|2024-08-20 00:30:20|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|0
1724113830000|2024-08-20 00:30:30|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|0
1724113840000|2024-08-20 00:30:40|10150.6|10145.6|10150.5|10145.5|10150.6|10145.6|10150.5|10145.5|0
1724113860000|2024-08-20 00:31:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.5|10145.5|0
1724113880000|2024-08-20 00:31:20|10150.5|10145.5|10150.5|10145.5|10150.6|10145.6|10150.5|10145.5|3
1724113890000|2024-08-20 00:31:30|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1724113900000|2024-08-20 00:31:40|10150.3|10145.3|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|0
1724113920000|2024-08-20 00:32:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|1
1724113950000|2024-08-20 00:32:30|10150.5|10145.5|10150.4|10145.4|10150.5|10145.5|10150.4|10145.4|0
1724113960000|2024-08-20 00:32:40|10150.3|10145.3|10150.4|10145.4|10150.5|10145.5|10150.3|10145.3|0
1724113970000|2024-08-20 00:32:50|10150.2|10145.2|10150.2|10145.2|10150.3|10145.3|10150.2|10145.2|0
1724113980000|2024-08-20 00:33:00|10149.8|10144.8|10150|10145|10150|10145|10149.8|10144.8|0
1724113990000|2024-08-20 00:33:10|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|0
1724114000000|2024-08-20 00:33:20|10149.9|10144.9|10150.3|10145.3|10150.3|10145.3|10149.9|10144.9|0
1724114010000|2024-08-20 00:33:30|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|0
1724114020000|2024-08-20 00:33:40|10150|10145|10149.8|10144.8|10150|10145|10149.8|10144.8|1
1724114030000|2024-08-20 00:33:50|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1724114040000|2024-08-20 00:34:00|10149.3|10144.3|10148.7|10143.7|10149.3|10144.3|10148.7|10143.7|2
1724114050000|2024-08-20 00:34:10|10148.8|10143.8|10149|10144|10149|10144|10148.8|10143.8|0
1724114060000|2024-08-20 00:34:20|10149.1|10144.1|10149.2|10144.2|10149.3|10144.3|10149.1|10144.1|0
1724114070000|2024-08-20 00:34:30|10149.3|10144.3|10149.6|10144.6|10149.6|10144.6|10149.3|10144.3|0
1724114080000|2024-08-20 00:34:40|10149.8|10144.8|10150.3|10145.3|10150.3|10145.3|10149.8|10144.8|0
1724114090000|2024-08-20 00:34:50|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1724114100000|2024-08-20 00:35:00|10150|10145|10150.1|10145.1|10150.1|10145.1|10150|10145|0
1724114110000|2024-08-20 00:35:10|10150|10145|10150|10145|10150|10145|10150|10145|0
1724114120000|2024-08-20 00:35:20|10150.1|10145.1|10150.3|10145.3|10150.3|10145.3|10150.1|10145.1|0
1724114140000|2024-08-20 00:35:40|10150.4|10145.4|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1724114160000|2024-08-20 00:36:00|10150.6|10145.6|10151|10146|10151|10146|10150.6|10145.6|0
1724114170000|2024-08-20 00:36:10|10150.8|10145.8|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1724114180000|2024-08-20 00:36:20|10151|10146|10150.8|10145.8|10151|10146|10150.8|10145.8|0
1724114210000|2024-08-20 00:36:50|10150.6|10145.6|10150.8|10145.8|10150.8|10145.8|10150.6|10145.6|0
1724114220000|2024-08-20 00:37:00|10150.6|10145.6|10150.8|10145.8|10150.8|10145.8|10150.6|10145.6|1
1724114230000|2024-08-20 00:37:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1724114240000|2024-08-20 00:37:20|10151|10146|10151.3|10146.3|10151.3|10146.3|10151|10146|0
1724114250000|2024-08-20 00:37:30|10151.1|10146.1|10151.3|10146.3|10151.3|10146.3|10151.1|10146.1|0
1724114260000|2024-08-20 00:37:40|10151.1|10146.1|10150.8|10145.8|10151.1|10146.1|10150.8|10145.8|0
1724114270000|2024-08-20 00:37:50|10151|10146|10151|10146|10151.1|10146.1|10151|10146|0
1724114280000|2024-08-20 00:38:00|10151.1|10146.1|10151|10146|10151.1|10146.1|10151|10146|0
1724114290000|2024-08-20 00:38:10|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|0
1724114300000|2024-08-20 00:38:20|10150.7|10145.7|10150.4|10145.4|10150.7|10145.7|10150.4|10145.4|0
1724114310000|2024-08-20 00:38:30|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150|10145|0
1724114320000|2024-08-20 00:38:40|10150|10145|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1724114330000|2024-08-20 00:38:50|10149.8|10144.8|10149.9|10144.9|10150|10145|10149.8|10144.8|0
1724114340000|2024-08-20 00:39:00|10149.8|10144.8|10149.8|10144.8|10150|10145|10149.8|10144.8|0
1724114360000|2024-08-20 00:39:20|10150|10145|10150|10145|10150|10145|10150|10145|0
1724114380000|2024-08-20 00:39:40|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|0
1724114390000|2024-08-20 00:39:50|10150|10145|10150|10145|10150|10145|10150|10145|0
1724114400000|2024-08-20 00:40:00|10150.1|10145.1|10150.2|10145.2|10150.2|10145.2|10150.1|10145.1|0
1724114410000|2024-08-20 00:40:10|10150.3|10145.3|10150.4|10145.4|10150.4|10145.4|10150.3|10145.3|0
1724114420000|2024-08-20 00:40:20|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|0
1724114430000|2024-08-20 00:40:30|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|2
1724114440000|2024-08-20 00:40:40|10150|10145|10149.5|10144.5|10150|10145|10149.4|10144.4|0
1724114450000|2024-08-20 00:40:50|10149.3|10144.3|10149|10144|10149.3|10144.3|10149|10144|0
1724114460000|2024-08-20 00:41:00|10149.1|10144.1|10149.3|10144.3|10149.3|10144.3|10149.1|10144.1|0
1724114470000|2024-08-20 00:41:10|10149.4|10144.4|10149.5|10144.5|10149.6|10144.6|10149.4|10144.4|0
1724114480000|2024-08-20 00:41:20|10149.3|10144.3|10149.1|10144.1|10149.3|10144.3|10149|10144|0
1724114490000|2024-08-20 00:41:30|10149|10144|10149.1|10144.1|10149.1|10144.1|10149|10144|0
1724114500000|2024-08-20 00:41:40|10149.2|10144.2|10149.1|10144.1|10149.3|10144.3|10149.1|10144.1|0
1724114510000|2024-08-20 00:41:50|10149.3|10144.3|10149.6|10144.6|10149.6|10144.6|10149.3|10144.3|0
1724114520000|2024-08-20 00:42:00|10149.5|10144.5|10149.6|10144.6|10150|10145|10149.5|10144.5|0
1724114530000|2024-08-20 00:42:10|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.6|10144.6|0
1724114540000|2024-08-20 00:42:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1724114550000|2024-08-20 00:42:30|10150.1|10145.1|10150.1|10145.1|10150.5|10145.5|10150.1|10145.1|0
1724114560000|2024-08-20 00:42:40|10150|10145|10150|10145|10150.1|10145.1|10150|10145|0
1724114570000|2024-08-20 00:42:50|10149.8|10144.8|10149.8|10144.8|10150|10145|10149.8|10144.8|1
1724114580000|2024-08-20 00:43:00|10149.7|10144.7|10150.1|10145.1|10150.1|10145.1|10149.7|10144.7|2
1724114600000|2024-08-20 00:43:20|10150.2|10145.2|10150.3|10145.3|10150.3|10145.3|10150.1|10145.1|0
1724114610000|2024-08-20 00:43:30|10150.2|10145.2|10150.1|10145.1|10150.2|10145.2|10150.1|10145.1|0
1724114620000|2024-08-20 00:43:40|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|0
1724114630000|2024-08-20 00:43:50|10150.4|10145.4|10150.3|10145.3|10150.4|10145.4|10150.3|10145.3|0
1724114640000|2024-08-20 00:44:00|10150.4|10145.4|10150.3|10145.3|10150.4|10145.4|10150.3|10145.3|0
1724114650000|2024-08-20 00:44:10|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|0
1724114660000|2024-08-20 00:44:20|10149.9|10144.9|10149.3|10144.3|10149.9|10144.9|10149.3|10144.3|2
1724114670000|2024-08-20 00:44:30|10149.7|10144.7|10149.4|10144.4|10149.7|10144.7|10149.4|10144.4|1
1724114680000|2024-08-20 00:44:40|10149.2|10144.2|10148.9|10143.9|10149.4|10144.4|10148.9|10143.9|0
1724114700000|2024-08-20 00:45:00|||||||||1
1724114710000|2024-08-20 00:45:10|10148.6|10143.6|10148.3|10143.3|10148.9|10143.9|10148.2|10143.2|2
1724114720000|2024-08-20 00:45:20|10148.4|10143.4|10148.3|10143.3|10148.4|10143.4|10147.9|10142.9|1
1724114730000|2024-08-20 00:45:30|10148.4|10143.4|10148.4|10143.4|10148.7|10143.7|10148.3|10143.3|0
1724114740000|2024-08-20 00:45:40|10148.1|10143.1|10148.2|10143.2|10148.2|10143.2|10147.9|10142.9|0
1724114750000|2024-08-20 00:45:50|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|0
1724114760000|2024-08-20 00:46:00|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1724114770000|2024-08-20 00:46:10|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1724114780000|2024-08-20 00:46:20|10148|10143|10147.9|10142.9|10148|10143|10147.9|10142.9|2
1724114790000|2024-08-20 00:46:30|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|0
1724114800000|2024-08-20 00:46:40|10147.7|10142.7|10147.4|10142.4|10147.7|10142.7|10147.2|10142.2|5
1724114810000|2024-08-20 00:46:50|10147.7|10142.7|10147.3|10142.3|10147.7|10142.7|10147.3|10142.3|0
1724114820000|2024-08-20 00:47:00|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724114840000|2024-08-20 00:47:20|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.7|10142.7|0
1724114850000|2024-08-20 00:47:30|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1724114880000|2024-08-20 00:48:00|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1724114890000|2024-08-20 00:48:10|10147.8|10142.8|10147.9|10142.9|10147.9|10142.9|10147.7|10142.7|0
1724114900000|2024-08-20 00:48:20|10147.8|10142.8|10148.2|10143.2|10148.2|10143.2|10147.8|10142.8|0
1724114910000|2024-08-20 00:48:30|10148.1|10143.1|10148.2|10143.2|10148.2|10143.2|10147.8|10142.8|0
1724114920000|2024-08-20 00:48:40|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1724114930000|2024-08-20 00:48:50|10147.6|10142.6|10147.2|10142.2|10147.6|10142.6|10147.2|10142.2|0
1724114940000|2024-08-20 00:49:00|10147.3|10142.3|10147.5|10142.5|10147.7|10142.7|10147.3|10142.3|0
1724114950000|2024-08-20 00:49:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724114960000|2024-08-20 00:49:20|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1724114970000|2024-08-20 00:49:30|10147.2|10142.2|10146.9|10141.9|10147.2|10142.2|10146.9|10141.9|1
1724114980000|2024-08-20 00:49:40|10146.8|10141.8|10146.7|10141.7|10146.8|10141.8|10146.7|10141.7|0
1724114990000|2024-08-20 00:49:50|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1724115000000|2024-08-20 00:50:00|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1724115010000|2024-08-20 00:50:10|10146.2|10141.2|10145.9|10140.9|10146.2|10141.2|10145.9|10140.9|1
1724115020000|2024-08-20 00:50:20|10145.4|10140.4|10145.4|10140.4|10145.7|10140.7|10145.4|10140.4|0
1724115030000|2024-08-20 00:50:30|10145.5|10140.5|10145.7|10140.7|10145.7|10140.7|10145.4|10140.4|0
1724115060000|2024-08-20 00:51:00|10145.8|10140.8|10146|10141|10146|10141|10145.8|10140.8|1
1724115070000|2024-08-20 00:51:10|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1724115080000|2024-08-20 00:51:20|10146.5|10141.5|10146.7|10141.7|10146.7|10141.7|10146.4|10141.4|0
1724115090000|2024-08-20 00:51:30|10146.8|10141.8|10146.7|10141.7|10146.8|10141.8|10146.7|10141.7|0
1724115100000|2024-08-20 00:51:40|||||||||1
1724115110000|2024-08-20 00:51:50|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.7|10141.7|1
1724115120000|2024-08-20 00:52:00|10147|10142|10147.3|10142.3|10147.6|10142.6|10147|10142|1
1724115130000|2024-08-20 00:52:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724115140000|2024-08-20 00:52:20|10147.5|10142.5|10147.4|10142.4|10147.5|10142.5|10147.4|10142.4|21
1724115150000|2024-08-20 00:52:30|10147.2|10142.2|10147.7|10142.7|10147.7|10142.7|10147.2|10142.2|1
1724115160000|2024-08-20 00:52:40|10147.4|10142.4|10147.8|10142.8|10147.9|10142.9|10147.4|10142.4|2
1724115170000|2024-08-20 00:52:50|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1724115180000|2024-08-20 00:53:00|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724115200000|2024-08-20 00:53:20|10147.6|10142.6|10147.4|10142.4|10147.7|10142.7|10147.4|10142.4|0
1724115210000|2024-08-20 00:53:30|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724115220000|2024-08-20 00:53:40|||||||||10
1724115230000|2024-08-20 00:53:50|10147.8|10142.8|10147.9|10142.9|10148|10143|10147.8|10142.8|0
1724115240000|2024-08-20 00:54:00|10147.7|10142.7|10147.4|10142.4|10148.2|10143.2|10147.4|10142.4|0
1724115250000|2024-08-20 00:54:10|10147.3|10142.3|10146.9|10141.9|10147.3|10142.3|10146.9|10141.9|0
1724115260000|2024-08-20 00:54:20|10146.7|10141.7|10147.7|10142.7|10147.7|10142.7|10146.7|10141.7|2
1724115270000|2024-08-20 00:54:30|10147.8|10142.8|10148.5|10143.5|10148.5|10143.5|10147.8|10142.8|0
1724115280000|2024-08-20 00:54:40|10148.6|10143.6|10148.9|10143.9|10148.9|10143.9|10148.4|10143.4|1
1724115290000|2024-08-20 00:54:50|10148.8|10143.8|10148.5|10143.5|10148.9|10143.9|10148.4|10143.4|0
1724115300000|2024-08-20 00:55:00|10148.7|10143.7|10148.4|10143.4|10148.7|10143.7|10148.4|10143.4|1
1724115310000|2024-08-20 00:55:10|10148.5|10143.5|10148.4|10143.4|10148.9|10143.9|10148.4|10143.4|0
1724115320000|2024-08-20 00:55:20|10148.2|10143.2|10148|10143|10148.4|10143.4|10148|10143|2
1724115330000|2024-08-20 00:55:30|10147.8|10142.8|10147.9|10142.9|10148.2|10143.2|10147.8|10142.8|0
1724115340000|2024-08-20 00:55:40|||||||||1
1724115350000|2024-08-20 00:55:50|10147.8|10142.8|10147.5|10142.5|10147.8|10142.8|10147.5|10142.5|0
1724115360000|2024-08-20 00:56:00|10147.6|10142.6|10147.7|10142.7|10147.9|10142.9|10147.5|10142.5|1
1724115370000|2024-08-20 00:56:10|10147.8|10142.8|10147.2|10142.2|10147.8|10142.8|10147.2|10142.2|0
1724115380000|2024-08-20 00:56:20|10146.9|10141.9|10146.7|10141.7|10146.9|10141.9|10146.7|10141.7|1
1724115390000|2024-08-20 00:56:30|10146.4|10141.4|10146.7|10141.7|10146.9|10141.9|10146.4|10141.4|1
1724115400000|2024-08-20 00:56:40|10146.8|10141.8|10147.2|10142.2|10147.2|10142.2|10146.7|10141.7|0
1724115420000|2024-08-20 00:57:00|10147.3|10142.3|10147.7|10142.7|10147.7|10142.7|10147.3|10142.3|3
1724115440000|2024-08-20 00:57:20|10147.8|10142.8|10148.1|10143.1|10148.2|10143.2|10147.8|10142.8|0
1724115450000|2024-08-20 00:57:30|10147.9|10142.9|10148.2|10143.2|10148.2|10143.2|10147.9|10142.9|0
1724115470000|2024-08-20 00:57:50|10147.9|10142.9|10148.4|10143.4|10148.4|10143.4|10147.9|10142.9|0
1724115480000|2024-08-20 00:58:00|10148.3|10143.3|10148.4|10143.4|10148.4|10143.4|10148.3|10143.3|0
1724115490000|2024-08-20 00:58:10|10148.3|10143.3|10148.4|10143.4|10148.4|10143.4|10148.3|10143.3|0
1724115500000|2024-08-20 00:58:20|10148.3|10143.3|10148.7|10143.7|10148.7|10143.7|10148.3|10143.3|0
1724115520000|2024-08-20 00:58:40|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.3|10143.3|0
1724115530000|2024-08-20 00:58:50|10148.3|10143.3|10148.3|10143.3|10148.4|10143.4|10148.3|10143.3|0
1724115540000|2024-08-20 00:59:00|10148.2|10143.2|10148.4|10143.4|10148.4|10143.4|10148.2|10143.2|1
1724115550000|2024-08-20 00:59:10|10148.2|10143.2|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|5
1724115590000|2024-08-20 00:59:50|10148|10143|10148|10143|10148.2|10143.2|10147.9|10142.9|0
1724115600000|2024-08-20 01:00:00|10148.2|10143.2|10148.3|10143.3|10148.3|10143.3|10147.8|10142.8|6
1724115610000|2024-08-20 01:00:10|10148.5|10143.5|10148.7|10143.7|10148.7|10143.7|10148.5|10143.5|1
1724115620000|2024-08-20 01:00:20|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.3|10143.3|0
1724115630000|2024-08-20 01:00:30|10148.2|10143.2|10148.4|10143.4|10148.7|10143.7|10148.2|10143.2|0
1724115640000|2024-08-20 01:00:40|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1724115650000|2024-08-20 01:00:50|10148.1|10143.1|10147.5|10142.5|10148.1|10143.1|10147.5|10142.5|3
1724115660000|2024-08-20 01:01:00|10147.2|10142.2|10146.9|10141.9|10147.2|10142.2|10146.9|10141.9|2
1724115680000|2024-08-20 01:01:20|10146.8|10141.8|10146.5|10141.5|10146.8|10141.8|10146.4|10141.4|3
1724115690000|2024-08-20 01:01:30|10146.4|10141.4|10145.5|10140.5|10146.4|10141.4|10145.5|10140.5|4
1724115700000|2024-08-20 01:01:40|10145.7|10140.7|10145.4|10140.4|10145.7|10140.7|10145.2|10140.2|0
1724115710000|2024-08-20 01:01:50|10145.7|10140.7|10144.5|10139.5|10145.7|10140.7|10144.4|10139.4|0
1724115720000|2024-08-20 01:02:00|10144.7|10139.7|10144.7|10139.7|10144.8|10139.8|10144.2|10139.2|0
1724115730000|2024-08-20 01:02:10|10144.4|10139.4|10144.5|10139.5|10144.7|10139.7|10144.4|10139.4|0
1724115740000|2024-08-20 01:02:20|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|0
1724115750000|2024-08-20 01:02:30|10144.2|10139.2|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|3
1724115760000|2024-08-20 01:02:40|10144|10139|10142.9|10137.9|10144.2|10139.2|10142.9|10137.9|3
1724115770000|2024-08-20 01:02:50|10142.6|10137.6|10142.7|10137.7|10142.7|10137.7|10142.4|10137.4|1
1724115780000|2024-08-20 01:03:00|10142.4|10137.4|10142.8|10137.8|10142.8|10137.8|10142.3|10137.3|1
1724115790000|2024-08-20 01:03:10|10142.9|10137.9|10143|10138|10143.2|10138.2|10142.7|10137.7|0
1724115800000|2024-08-20 01:03:20|10142.9|10137.9|10142.7|10137.7|10142.9|10137.9|10142.7|10137.7|1
1724115810000|2024-08-20 01:03:30|10142.8|10137.8|10143.2|10138.2|10143.2|10138.2|10142.7|10137.7|0
1724115830000|2024-08-20 01:03:50|10143.3|10138.3|10143.6|10138.6|10143.7|10138.7|10143.3|10138.3|0
1724115840000|2024-08-20 01:04:00|10143.4|10138.4|10143.7|10138.7|10143.7|10138.7|10143.3|10138.3|0
1724115850000|2024-08-20 01:04:10|10143.6|10138.6|10142.9|10137.9|10143.7|10138.7|10142.9|10137.9|2
1724115860000|2024-08-20 01:04:20|10142.5|10137.5|10142.2|10137.2|10142.5|10137.5|10141.9|10136.9|4
1724115870000|2024-08-20 01:04:30|10142.1|10137.1|10142|10137|10142.1|10137.1|10141.9|10136.9|0
1724115880000|2024-08-20 01:04:40|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1724115890000|2024-08-20 01:04:50|10141.9|10136.9|10141|10136|10141.9|10136.9|10140.9|10135.9|1
1724115900000|2024-08-20 01:05:00|10141.2|10136.2|10140.9|10135.9|10141.2|10136.2|10140.9|10135.9|4
1724115910000|2024-08-20 01:05:10|10141.2|10136.2|10140.5|10135.5|10141.2|10136.2|10140.2|10135.2|3
1724115920000|2024-08-20 01:05:20|10140.3|10135.3|10139.9|10134.9|10140.7|10135.7|10139.9|10134.9|8
1724115930000|2024-08-20 01:05:30|10140.2|10135.2|10140.4|10135.4|10140.7|10135.7|10140.2|10135.2|0
1724115940000|2024-08-20 01:05:40|10140.3|10135.3|10140.9|10135.9|10140.9|10135.9|10140.2|10135.2|1
1724115950000|2024-08-20 01:05:50|10140.4|10135.4|10140.4|10135.4|10140.7|10135.7|10140.4|10135.4|0
1724115960000|2024-08-20 01:06:00|10140.1|10135.1|10139.9|10134.9|10140.1|10135.1|10139.7|10134.7|0
1724115970000|2024-08-20 01:06:10|10139.8|10134.8|10139.4|10134.4|10139.9|10134.9|10139.4|10134.4|0
1724115980000|2024-08-20 01:06:20|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1724115990000|2024-08-20 01:06:30|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.4|10134.4|0
1724116000000|2024-08-20 01:06:40|10139.8|10134.8|10139.9|10134.9|10139.9|10134.9|10139.8|10134.8|0
1724116010000|2024-08-20 01:06:50|10139.8|10134.8|10139.9|10134.9|10140.2|10135.2|10139.8|10134.8|0
1724116020000|2024-08-20 01:07:00|10139.7|10134.7|10139.9|10134.9|10140.2|10135.2|10139.6|10134.6|1
1724116030000|2024-08-20 01:07:10|10140.2|10135.2|10140.4|10135.4|10140.5|10135.5|10140.2|10135.2|3
1724116040000|2024-08-20 01:07:20|10140.3|10135.3|10140.4|10135.4|10140.6|10135.6|10140.3|10135.3|0
1724116050000|2024-08-20 01:07:30|10140.7|10135.7|10140.9|10135.9|10140.9|10135.9|10140.7|10135.7|0
1724116060000|2024-08-20 01:07:40|10140.7|10135.7|10140.4|10135.4|10140.7|10135.7|10140.4|10135.4|1
1724116070000|2024-08-20 01:07:50|10140.1|10135.1|10139.9|10134.9|10140.2|10135.2|10139.8|10134.8|0
1724116080000|2024-08-20 01:08:00|10140|10135|10140.4|10135.4|10140.4|10135.4|10139.8|10134.8|1
1724116090000|2024-08-20 01:08:10|10140.3|10135.3|10140.3|10135.3|10140.5|10135.5|10140.2|10135.2|1
1724116100000|2024-08-20 01:08:20|10140.4|10135.4|10141.3|10136.3|10141.4|10136.4|10140.3|10135.3|0
1724116110000|2024-08-20 01:08:30|10141.4|10136.4|10141.9|10136.9|10141.9|10136.9|10141.3|10136.3|0
1724116120000|2024-08-20 01:08:40|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1724116130000|2024-08-20 01:08:50|10141.4|10136.4|10141.8|10136.8|10141.8|10136.8|10141.4|10136.4|0
1724116140000|2024-08-20 01:09:00|10141.9|10136.9|10141.7|10136.7|10142.1|10137.1|10141.7|10136.7|1
1724116150000|2024-08-20 01:09:10|10141.8|10136.8|10142|10137|10142.2|10137.2|10141.8|10136.8|0
1724116160000|2024-08-20 01:09:20|10141.9|10136.9|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|0
1724116170000|2024-08-20 01:09:30|10141.9|10136.9|10142|10137|10142.1|10137.1|10141.9|10136.9|0
1724116180000|2024-08-20 01:09:40|10142.1|10137.1|10142.2|10137.2|10142.2|10137.2|10142|10137|0
1724116190000|2024-08-20 01:09:50|10142.1|10137.1|10142|10137|10142.1|10137.1|10141.9|10136.9|0
1724116200000|2024-08-20 01:10:00|10142.2|10137.2|10142.7|10137.7|10142.7|10137.7|10142.2|10137.2|1
1724116210000|2024-08-20 01:10:10|10143|10138|10143.2|10138.2|10143.2|10138.2|10142.9|10137.9|0
1724116220000|2024-08-20 01:10:20|10142.9|10137.9|10143.3|10138.3|10143.7|10138.7|10142.8|10137.8|0
1724116230000|2024-08-20 01:10:30|10143.5|10138.5|10143.7|10138.7|10143.7|10138.7|10143.5|10138.5|0
1724116240000|2024-08-20 01:10:40|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.2|10138.2|0
1724116250000|2024-08-20 01:10:50|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|0
1724116260000|2024-08-20 01:11:00|10143.8|10138.8|10143.7|10138.7|10143.8|10138.8|10143.7|10138.7|1
1724116270000|2024-08-20 01:11:10|10143.4|10138.4|10143.4|10138.4|10143.7|10138.7|10143.4|10138.4|0
1724116280000|2024-08-20 01:11:20|10143.2|10138.2|10143.2|10138.2|10143.3|10138.3|10143.2|10138.2|0
1724116310000|2024-08-20 01:11:50|10143.1|10138.1|10142.8|10137.8|10143.2|10138.2|10142.8|10137.8|0
1724116320000|2024-08-20 01:12:00|10143.2|10138.2|10143.7|10138.7|10143.8|10138.8|10143.1|10138.1|1
1724116350000|2024-08-20 01:12:30|10143.4|10138.4|10143.3|10138.3|10143.4|10138.4|10143.3|10138.3|0
1724116360000|2024-08-20 01:12:40|10143.5|10138.5|10143.7|10138.7|10143.7|10138.7|10143.3|10138.3|0
1724116370000|2024-08-20 01:12:50|10143.4|10138.4|10143.5|10138.5|10143.5|10138.5|10143.4|10138.4|0
1724116380000|2024-08-20 01:13:00|10143.7|10138.7|10143.4|10138.4|10143.7|10138.7|10143.4|10138.4|0
1724116390000|2024-08-20 01:13:10|10143.3|10138.3|10143.5|10138.5|10143.5|10138.5|10143.3|10138.3|0
1724116400000|2024-08-20 01:13:20|10143.3|10138.3|10143.7|10138.7|10143.7|10138.7|10143.3|10138.3|0
1724116410000|2024-08-20 01:13:30|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1724116420000|2024-08-20 01:13:40|10143.1|10138.1|10142.9|10137.9|10143.2|10138.2|10142.9|10137.9|0
1724116430000|2024-08-20 01:13:50|10142.7|10137.7|10142.8|10137.8|10142.8|10137.8|10142.7|10137.7|2
1724116440000|2024-08-20 01:14:00|10142.9|10137.9|10143|10138|10143|10138|10142.8|10137.8|1
1724116450000|2024-08-20 01:14:10|10143.1|10138.1|10142.9|10137.9|10143.2|10138.2|10142.9|10137.9|0
1724116460000|2024-08-20 01:14:20|10142.5|10137.5|10142.4|10137.4|10142.5|10137.5|10142.4|10137.4|1
1724116470000|2024-08-20 01:14:30|10141.9|10136.9|10142|10137|10142|10137|10141.8|10136.8|1
1724116500000|2024-08-20 01:15:00|10142.4|10137.4|10142.4|10137.4|10142.7|10137.7|10142.4|10137.4|1
1724116510000|2024-08-20 01:15:10|10142.7|10137.7|10142.4|10137.4|10142.7|10137.7|10142.4|10137.4|0
1724116520000|2024-08-20 01:15:20|10142.2|10137.2|10142.4|10137.4|10142.7|10137.7|10142.2|10137.2|3
1724116530000|2024-08-20 01:15:30|10142.2|10137.2|10142.4|10137.4|10142.5|10137.5|10142|10137|0
1724116540000|2024-08-20 01:15:40|10142.5|10137.5|10142|10137|10142.7|10137.7|10141.9|10136.9|0
1724116550000|2024-08-20 01:15:50|10142.1|10137.1|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|0
1724116560000|2024-08-20 01:16:00|10142.1|10137.1|10141.9|10136.9|10142.1|10137.1|10141.9|10136.9|0
1724116570000|2024-08-20 01:16:10|10142|10137|10142.2|10137.2|10142.3|10137.3|10142|10137|2
1724116580000|2024-08-20 01:16:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1724116590000|2024-08-20 01:16:30|10142.2|10137.2|10142.2|10137.2|10142.3|10137.3|10142.2|10137.2|0
1724116610000|2024-08-20 01:16:50|10142.3|10137.3|10142.2|10137.2|10142.3|10137.3|10142.2|10137.2|0
1724116630000|2024-08-20 01:17:10|10142.3|10137.3|10142.7|10137.7|10142.7|10137.7|10142.3|10137.3|0
1724116640000|2024-08-20 01:17:20|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|0
1724116650000|2024-08-20 01:17:30|10142.2|10137.2|10142.3|10137.3|10142.3|10137.3|10142.2|10137.2|0
1724116660000|2024-08-20 01:17:40|10142.4|10137.4|10142|10137|10142.4|10137.4|10142|10137|1
1724116670000|2024-08-20 01:17:50|10142.3|10137.3|10142.2|10137.2|10142.3|10137.3|10142.2|10137.2|0
1724116690000|2024-08-20 01:18:10|10142.1|10137.1|10142|10137|10142.1|10137.1|10141.6|10136.6|0
1724116700000|2024-08-20 01:18:20|10142.3|10137.3|10142.7|10137.7|10142.7|10137.7|10142.3|10137.3|0
1724116710000|2024-08-20 01:18:30|10142.6|10137.6|10142.2|10137.2|10142.6|10137.6|10142|10137|0
1724116720000|2024-08-20 01:18:40|10142.3|10137.3|10142.8|10137.8|10142.8|10137.8|10142.3|10137.3|0
1724116740000|2024-08-20 01:19:00|10142.9|10137.9|10143.2|10138.2|10143.2|10138.2|10142.9|10137.9|0
1724116750000|2024-08-20 01:19:10|10143.1|10138.1|10143|10138|10143.1|10138.1|10142.7|10137.7|0
1724116770000|2024-08-20 01:19:30|10143.2|10138.2|10142.9|10137.9|10143.2|10138.2|10142.8|10137.8|0
1724116780000|2024-08-20 01:19:40|10143|10138|10143|10138|10143.2|10138.2|10143|10138|0
1724116790000|2024-08-20 01:19:50|10143.3|10138.3|10143.3|10138.3|10143.4|10138.4|10143.3|10138.3|0
1724116800000|2024-08-20 01:20:00|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|0
1724116810000|2024-08-20 01:20:10|10143.3|10138.3|10143.4|10138.4|10143.4|10138.4|10143.2|10138.2|0
1724116820000|2024-08-20 01:20:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1724116830000|2024-08-20 01:20:30|10143.4|10138.4|10143.2|10138.2|10143.4|10138.4|10143.2|10138.2|0
1724116840000|2024-08-20 01:20:40|10143.3|10138.3|10143.2|10138.2|10143.3|10138.3|10143.2|10138.2|0
1724116850000|2024-08-20 01:20:50|10143.3|10138.3|10143.2|10138.2|10143.3|10138.3|10143.2|10138.2|0
1724116860000|2024-08-20 01:21:00|10143.1|10138.1|10142.9|10137.9|10143.2|10138.2|10142.8|10137.8|0
1724116870000|2024-08-20 01:21:10|10142.7|10137.7|10142.5|10137.5|10142.9|10137.9|10142.4|10137.4|0
1724116890000|2024-08-20 01:21:30|10142.7|10137.7|10142.9|10137.9|10143.2|10138.2|10142.7|10137.7|0
1724116900000|2024-08-20 01:21:40|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|0
1724116910000|2024-08-20 01:21:50|10142.8|10137.8|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|0
1724116920000|2024-08-20 01:22:00|10142.9|10137.9|10143|10138|10143|10138|10142.9|10137.9|0
1724116930000|2024-08-20 01:22:10|10143.2|10138.2|10143.5|10138.5|10143.5|10138.5|10143.2|10138.2|1
1724116940000|2024-08-20 01:22:20|10143.7|10138.7|10143.5|10138.5|10143.7|10138.7|10143.4|10138.4|1
1724116950000|2024-08-20 01:22:30|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|0
1724116970000|2024-08-20 01:22:50|10143.8|10138.8|10143.7|10138.7|10143.8|10138.8|10143.7|10138.7|2
1724116990000|2024-08-20 01:23:10|10143.6|10138.6|10143.2|10138.2|10143.6|10138.6|10143.2|10138.2|0
1724117000000|2024-08-20 01:23:20|10143.3|10138.3|10143.2|10138.2|10143.3|10138.3|10143.2|10138.2|0
1724117010000|2024-08-20 01:23:30|10143.3|10138.3|10143.5|10138.5|10143.7|10138.7|10143.3|10138.3|0
1724117020000|2024-08-20 01:23:40|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.2|10138.2|0
1724117030000|2024-08-20 01:23:50|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|0
1724117040000|2024-08-20 01:24:00|10143.6|10138.6|10143.4|10138.4|10143.6|10138.6|10143.4|10138.4|10
1724117070000|2024-08-20 01:24:30|10143.2|10138.2|10143.6|10138.6|10143.7|10138.7|10143.2|10138.2|2
1724117080000|2024-08-20 01:24:40|10143.4|10138.4|10144.2|10139.2|10144.2|10139.2|10143.4|10138.4|0
1724117100000|2024-08-20 01:25:00|10143.9|10138.9|10144.2|10139.2|10144.2|10139.2|10143.9|10138.9|0
1724117110000|2024-08-20 01:25:10|10144.1|10139.1|10144.2|10139.2|10144.2|10139.2|10143.9|10138.9|0
1724117120000|2024-08-20 01:25:20|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.2|10139.2|0
1724117130000|2024-08-20 01:25:30|10144.4|10139.4|10144.7|10139.7|10144.7|10139.7|10144.4|10139.4|0
1724117140000|2024-08-20 01:25:40|10144.8|10139.8|10145.2|10140.2|10145.2|10140.2|10144.8|10139.8|2
1724117150000|2024-08-20 01:25:50|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|1
1724117160000|2024-08-20 01:26:00|10144.8|10139.8|10144.4|10139.4|10144.9|10139.9|10144.4|10139.4|1
1724117170000|2024-08-20 01:26:10|10144.1|10139.1|10143.9|10138.9|10144.4|10139.4|10143.9|10138.9|0
1724117190000|2024-08-20 01:26:30|10143.7|10138.7|10143.5|10138.5|10143.7|10138.7|10143.4|10138.4|5
1724117200000|2024-08-20 01:26:40|10143.7|10138.7|10143.7|10138.7|10143.8|10138.8|10143.7|10138.7|0
1724117210000|2024-08-20 01:26:50|10143.8|10138.8|10143.9|10138.9|10143.9|10138.9|10143.8|10138.8|0
1724117220000|2024-08-20 01:27:00|10143.7|10138.7|10143.8|10138.8|10143.8|10138.8|10143.7|10138.7|0
1724117230000|2024-08-20 01:27:10|10143.9|10138.9|10143.7|10138.7|10143.9|10138.9|10143.7|10138.7|0
1724117250000|2024-08-20 01:27:30|10143.6|10138.6|10143.7|10138.7|10143.7|10138.7|10143.4|10138.4|0
1724117260000|2024-08-20 01:27:40|10143.8|10138.8|10143.7|10138.7|10143.8|10138.8|10143.7|10138.7|3
1724117270000|2024-08-20 01:27:50|10143.8|10138.8|10143.8|10138.8|10143.9|10138.9|10143.8|10138.8|0
1724117280000|2024-08-20 01:28:00|10144|10139|10144|10139|10144|10139|10144|10139|0
1724117290000|2024-08-20 01:28:10|10143.8|10138.8|10143.7|10138.7|10143.9|10138.9|10143.7|10138.7|0
1724117300000|2024-08-20 01:28:20|10143.4|10138.4|10143.7|10138.7|10143.7|10138.7|10143.4|10138.4|0
1724117310000|2024-08-20 01:28:30|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1724117320000|2024-08-20 01:28:40|10143.5|10138.5|10143.7|10138.7|10143.7|10138.7|10143.5|10138.5|0
1724117350000|2024-08-20 01:29:10|10144.2|10139.2|10143.7|10138.7|10144.2|10139.2|10143.7|10138.7|0
1724117360000|2024-08-20 01:29:20|10144|10139|10144.4|10139.4|10144.7|10139.7|10144|10139|0
1724117370000|2024-08-20 01:29:30|10144.1|10139.1|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|0
1724117380000|2024-08-20 01:29:40|10144.2|10139.2|10144.4|10139.4|10144.4|10139.4|10144.2|10139.2|0
1724117410000|2024-08-20 01:30:10|10144.5|10139.5|10144.7|10139.7|10144.7|10139.7|10144.5|10139.5|0
1724117430000|2024-08-20 01:30:30|10145|10140|10145.1|10140.1|10145.2|10140.2|10144.9|10139.9|0
1724117440000|2024-08-20 01:30:40|10145|10140|10144.9|10139.9|10145.2|10140.2|10144.9|10139.9|0
1724117450000|2024-08-20 01:30:50|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|1
1724117470000|2024-08-20 01:31:10|||||||||1
1724117480000|2024-08-20 01:31:20|10145.2|10140.2|10145.2|10140.2|10145.2|10140.2|10145.2|10140.2|1
1724117490000|2024-08-20 01:31:30|10145.5|10140.5|10145.7|10140.7|10145.7|10140.7|10145.5|10140.5|7
1724117500000|2024-08-20 01:31:40|10145.9|10140.9|10145.9|10140.9|10146.2|10141.2|10145.9|10140.9|0
1724117510000|2024-08-20 01:31:50|10146|10141|10146|10141|10146.2|10141.2|10146|10141|3
1724117520000|2024-08-20 01:32:00|10146.2|10141.2|10147.2|10142.2|10147.2|10142.2|10146.2|10141.2|6
1724117530000|2024-08-20 01:32:10|10147.1|10142.1|10146.5|10141.5|10147.1|10142.1|10146.5|10141.5|0
1724117550000|2024-08-20 01:32:30|10146.7|10141.7|10146.4|10141.4|10146.7|10141.7|10146.4|10141.4|0
1724117560000|2024-08-20 01:32:40|10146.5|10141.5|10146.7|10141.7|10146.7|10141.7|10146.5|10141.5|0
1724117570000|2024-08-20 01:32:50|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|1
1724117580000|2024-08-20 01:33:00|10146.1|10141.1|10145.9|10140.9|10146.4|10141.4|10145.9|10140.9|0
1724117590000|2024-08-20 01:33:10|10145.7|10140.7|10146.2|10141.2|10146.4|10141.4|10145.7|10140.7|0
1724117600000|2024-08-20 01:33:20|10146.5|10141.5|10146.4|10141.4|10146.5|10141.5|10146.2|10141.2|2
1724117610000|2024-08-20 01:33:30|10146.2|10141.2|10146.5|10141.5|10146.5|10141.5|10146.2|10141.2|0
1724117620000|2024-08-20 01:33:40|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1724117630000|2024-08-20 01:33:50|10146.5|10141.5|10146.7|10141.7|10146.7|10141.7|10146.5|10141.5|0
1724117650000|2024-08-20 01:34:10|10146.6|10141.6|10146.5|10141.5|10146.7|10141.7|10146.4|10141.4|0
1724117660000|2024-08-20 01:34:20|10146.7|10141.7|10147|10142|10147|10142|10146.7|10141.7|0
1724117670000|2024-08-20 01:34:30|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.2|10142.2|0
1724117680000|2024-08-20 01:34:40|10147.2|10142.2|10147.7|10142.7|10147.7|10142.7|10147.2|10142.2|0
1724117700000|2024-08-20 01:35:00|10147.8|10142.8|10147.9|10142.9|10148.2|10143.2|10147.7|10142.7|0
1724117730000|2024-08-20 01:35:30|10148|10143|10147.9|10142.9|10148|10143|10147.9|10142.9|2
1724117740000|2024-08-20 01:35:40|10147.6|10142.6|10147.2|10142.2|10147.9|10142.9|10147.2|10142.2|0
1724117770000|2024-08-20 01:36:10|10147.5|10142.5|10147.2|10142.2|10147.5|10142.5|10147.2|10142.2|2
1724117780000|2024-08-20 01:36:20|10147.5|10142.5|10147.7|10142.7|10147.7|10142.7|10147.4|10142.4|0
1724117790000|2024-08-20 01:36:30|10147.8|10142.8|10148|10143|10148.2|10143.2|10147.6|10142.6|0
1724117800000|2024-08-20 01:36:40|10148.2|10143.2|10148.5|10143.5|10148.5|10143.5|10148.2|10143.2|0
1724117810000|2024-08-20 01:36:50|10148.7|10143.7|10148.9|10143.9|10149|10144|10148.7|10143.7|0
1724117820000|2024-08-20 01:37:00|10148.7|10143.7|10149.2|10144.2|10149.2|10144.2|10148.7|10143.7|1
1724117830000|2024-08-20 01:37:10|10149.4|10144.4|10149.7|10144.7|10149.7|10144.7|10149.2|10144.2|0
1724117840000|2024-08-20 01:37:20|10149.6|10144.6|10148.9|10143.9|10149.6|10144.6|10148.9|10143.9|2
1724117860000|2024-08-20 01:37:40|10148.7|10143.7|10148.4|10143.4|10148.7|10143.7|10148.4|10143.4|0
1724117870000|2024-08-20 01:37:50|10148.1|10143.1|10148|10143|10148.1|10143.1|10147.7|10142.7|0
1724117880000|2024-08-20 01:38:00|10148.2|10143.2|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|1
1724117910000|2024-08-20 01:38:30|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1724117920000|2024-08-20 01:38:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.4|10143.4|0
1724117930000|2024-08-20 01:38:50|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1724117940000|2024-08-20 01:39:00|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1724117950000|2024-08-20 01:39:10|10148.9|10143.9|10149.2|10144.2|10149.2|10144.2|10148.7|10143.7|0
1724117960000|2024-08-20 01:39:20|10149|10144|10148.9|10143.9|10149|10144|10148.9|10143.9|1
1724117970000|2024-08-20 01:39:30|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1724117980000|2024-08-20 01:39:40|10149|10144|10148.9|10143.9|10149|10144|10148.9|10143.9|1
1724117990000|2024-08-20 01:39:50|10149|10144|10149|10144|10149.2|10144.2|10149|10144|1
1724118000000|2024-08-20 01:40:00|10149.2|10144.2|10148.9|10143.9|10149.2|10144.2|10148.9|10143.9|0
1724118010000|2024-08-20 01:40:10|10149|10144|10148.9|10143.9|10149.2|10144.2|10148.9|10143.9|0
1724118020000|2024-08-20 01:40:20|10149.2|10144.2|10149|10144|10149.2|10144.2|10148.9|10143.9|0
1724118030000|2024-08-20 01:40:30|10148.9|10143.9|10149|10144|10149|10144|10148.9|10143.9|0
1724118040000|2024-08-20 01:40:40|10148.9|10143.9|10149.2|10144.2|10149.2|10144.2|10148.9|10143.9|0
1724118050000|2024-08-20 01:40:50|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|1
1724118060000|2024-08-20 01:41:00|10149.5|10144.5|10149|10144|10149.5|10144.5|10148.8|10143.8|1
1724118070000|2024-08-20 01:41:10|10149.1|10144.1|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|0
1724118080000|2024-08-20 01:41:20|10148.7|10143.7|10148.4|10143.4|10148.7|10143.7|10148.1|10143.1|1
1724118090000|2024-08-20 01:41:30|10148.5|10143.5|10148|10143|10148.5|10143.5|10148|10143|0
1724118100000|2024-08-20 01:41:40|10148.2|10143.2|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|0
1724118110000|2024-08-20 01:41:50|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1724118120000|2024-08-20 01:42:00|10147.7|10142.7|10147.7|10142.7|10147.8|10142.8|10147.4|10142.4|0
1724118130000|2024-08-20 01:42:10|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1724118140000|2024-08-20 01:42:20|10147.5|10142.5|10147.4|10142.4|10147.5|10142.5|10147.4|10142.4|1
1724118150000|2024-08-20 01:42:30|10147.3|10142.3|10147.2|10142.2|10147.3|10142.3|10147.2|10142.2|0
1724118160000|2024-08-20 01:42:40|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1724118180000|2024-08-20 01:43:00|||||||||1
1724118200000|2024-08-20 01:43:20|10146.9|10141.9|10147.2|10142.2|10147.2|10142.2|10146.7|10141.7|1
1724118220000|2024-08-20 01:43:40|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|2
1724118250000|2024-08-20 01:44:10|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1724118260000|2024-08-20 01:44:20|10146.9|10141.9|10147|10142|10147|10142|10146.9|10141.9|0
1724118270000|2024-08-20 01:44:30|10147.2|10142.2|10147.4|10142.4|10147.7|10142.7|10147.2|10142.2|0
1724118280000|2024-08-20 01:44:40|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1724118290000|2024-08-20 01:44:50|||||||||8
1724118300000|2024-08-20 01:45:00|10147.4|10142.4|10147.5|10142.5|10147.7|10142.7|10147.2|10142.2|0
1724118310000|2024-08-20 01:45:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724118320000|2024-08-20 01:45:20|10147.6|10142.6|10148|10143|10148|10143|10147.4|10142.4|0
1724118330000|2024-08-20 01:45:30|10148.2|10143.2|10147.4|10142.4|10148.2|10143.2|10147.4|10142.4|1
1724118340000|2024-08-20 01:45:40|10147.7|10142.7|10147.5|10142.5|10147.7|10142.7|10147.4|10142.4|0
1724118350000|2024-08-20 01:45:50|10147.4|10142.4|10147.6|10142.6|10147.7|10142.7|10147.4|10142.4|0
1724118360000|2024-08-20 01:46:00|10147.4|10142.4|10147.4|10142.4|10147.7|10142.7|10147.2|10142.2|0
1724118390000|2024-08-20 01:46:30|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1724118400000|2024-08-20 01:46:40|10147.1|10142.1|10147|10142|10147.1|10142.1|10146.9|10141.9|0
1724118410000|2024-08-20 01:46:50|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|0
1724118430000|2024-08-20 01:47:10|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1724118440000|2024-08-20 01:47:20|10145.8|10140.8|10146.8|10141.8|10146.8|10141.8|10145.8|10140.8|7
1724118450000|2024-08-20 01:47:30|10147|10142|10146.8|10141.8|10147|10142|10146.8|10141.8|1
1724118460000|2024-08-20 01:47:40|10146.9|10141.9|10146.7|10141.7|10146.9|10141.9|10146.7|10141.7|0
1724118470000|2024-08-20 01:47:50|10146.4|10141.4|10146.2|10141.2|10146.4|10141.4|10146.1|10141.1|0
1724118480000|2024-08-20 01:48:00|10146|10141|10146.2|10141.2|10146.4|10141.4|10146|10141|0
1724118490000|2024-08-20 01:48:10|10146.1|10141.1|10145.5|10140.5|10146.2|10141.2|10145.4|10140.4|0
1724118520000|2024-08-20 01:48:40|10145.4|10140.4|10145.5|10140.5|10145.5|10140.5|10145.4|10140.4|0
1724118540000|2024-08-20 01:49:00|10145.2|10140.2|10145.3|10140.3|10145.3|10140.3|10145.2|10140.2|0
1724118550000|2024-08-20 01:49:10|10145.4|10140.4|10145.2|10140.2|10145.5|10140.5|10145.2|10140.2|0
1724118560000|2024-08-20 01:49:20|10145.1|10140.1|10145.2|10140.2|10145.2|10140.2|10145.1|10140.1|0
1724118570000|2024-08-20 01:49:30|10145.1|10140.1|10145.1|10140.1|10145.2|10140.2|10145.1|10140.1|0
1724118590000|2024-08-20 01:49:50|10145.2|10140.2|10145.2|10140.2|10145.2|10140.2|10145.1|10140.1|0
1724118600000|2024-08-20 01:50:00|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1724118610000|2024-08-20 01:50:10|10145.6|10140.6|10145.5|10140.5|10145.8|10140.8|10145.5|10140.5|1
1724118620000|2024-08-20 01:50:20|||||||||10
1724118640000|2024-08-20 01:50:40|10145.8|10140.8|10145.6|10140.6|10145.8|10140.8|10145.5|10140.5|5
1724118650000|2024-08-20 01:50:50|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1724118680000|2024-08-20 01:51:20|10145.6|10140.6|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|0
1724118700000|2024-08-20 01:51:40|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.5|10140.5|3
1724118710000|2024-08-20 01:51:50|10145.7|10140.7|10145.5|10140.5|10145.8|10140.8|10145.5|10140.5|0
1724118720000|2024-08-20 01:52:00|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1724118730000|2024-08-20 01:52:10|||||||||2
1724118740000|2024-08-20 01:52:20|10145.7|10140.7|10145.5|10140.5|10145.8|10140.8|10145.5|10140.5|0
1724118750000|2024-08-20 01:52:30|10145.2|10140.2|10145.3|10140.3|10145.3|10140.3|10145.2|10140.2|0
1724118760000|2024-08-20 01:52:40|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1724118770000|2024-08-20 01:52:50|10145.4|10140.4|10145.1|10140.1|10145.4|10140.4|10145.1|10140.1|1
1724118780000|2024-08-20 01:53:00|10145.5|10140.5|10145.7|10140.7|10146|10141|10145.5|10140.5|1
1724118790000|2024-08-20 01:53:10|10145.6|10140.6|10145.5|10140.5|10145.6|10140.6|10145.2|10140.2|1
1724118810000|2024-08-20 01:53:30|10145.2|10140.2|10144.7|10139.7|10145.2|10140.2|10144.7|10139.7|1
1724118820000|2024-08-20 01:53:40|10145|10140|10145|10140|10145|10140|10145|10140|0
1724118840000|2024-08-20 01:54:00|10144.9|10139.9|10145|10140|10145|10140|10144.9|10139.9|0
1724118890000|2024-08-20 01:54:50|10144.9|10139.9|10144.7|10139.7|10145|10140|10144.7|10139.7|0
1724118900000|2024-08-20 01:55:00|10145|10140|10145|10140|10145|10140|10145|10140|0
1724118910000|2024-08-20 01:55:10|10144.7|10139.7|10144.5|10139.5|10144.8|10139.8|10144.4|10139.4|0
1724118920000|2024-08-20 01:55:20|10144.4|10139.4|10144.5|10139.5|10144.5|10139.5|10144.4|10139.4|0
1724118930000|2024-08-20 01:55:30|10144.2|10139.2|10144.5|10139.5|10144.5|10139.5|10144.1|10139.1|0
1724118940000|2024-08-20 01:55:40|10143.4|10138.4|10144.4|10139.4|10144.5|10139.5|10143.4|10138.4|4
1724118950000|2024-08-20 01:55:50|10144.3|10139.3|10144.5|10139.5|10144.5|10139.5|10144.3|10139.3|0
1724118970000|2024-08-20 01:56:10|10144.7|10139.7|10144.7|10139.7|10145|10140|10144.5|10139.5|0
1724118980000|2024-08-20 01:56:20|10144.6|10139.6|10144.8|10139.8|10144.8|10139.8|10144.6|10139.6|0
1724118990000|2024-08-20 01:56:30|10145|10140|10145.2|10140.2|10145.4|10140.4|10145|10140|1
1724119000000|2024-08-20 01:56:40|10145|10140|10145|10140|10145|10140|10145|10140|0
1724119010000|2024-08-20 01:56:50|10145.1|10140.1|10145.2|10140.2|10145.2|10140.2|10145.1|10140.1|0
1724119020000|2024-08-20 01:57:00|10145|10140|10144.9|10139.9|10145.2|10140.2|10144.7|10139.7|2
1724119030000|2024-08-20 01:57:10|10144.8|10139.8|10145|10140|10145|10140|10144.7|10139.7|0
1724119040000|2024-08-20 01:57:20|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.7|10139.7|0
1724119050000|2024-08-20 01:57:30|10145|10140|10145|10140|10145|10140|10145|10140|0
1724119080000|2024-08-20 01:58:00|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.7|10139.7|0
1724119090000|2024-08-20 01:58:10|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|0
1724119100000|2024-08-20 01:58:20|10145|10140|10145|10140|10145|10140|10144.9|10139.9|0
1724119110000|2024-08-20 01:58:30|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1724119120000|2024-08-20 01:58:40|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1724119130000|2024-08-20 01:58:50|10145.6|10140.6|10146|10141|10146|10141|10145.6|10140.6|0
1724119140000|2024-08-20 01:59:00|10145.9|10140.9|10145.7|10140.7|10146|10141|10145.5|10140.5|1
1724119150000|2024-08-20 01:59:10|10145.6|10140.6|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|0
1724119160000|2024-08-20 01:59:20|10145.7|10140.7|10145.7|10140.7|10145.8|10140.8|10145.6|10140.6|1
1724119170000|2024-08-20 01:59:30|10145.5|10140.5|10145.6|10140.6|10145.7|10140.7|10145.5|10140.5|0
1724119180000|2024-08-20 01:59:40|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|0
1724119200000|2024-08-20 02:00:00|10145.5|10140.5|10145.2|10140.2|10145.5|10140.5|10145.2|10140.2|9
1724119230000|2024-08-20 02:00:30|10145.3|10140.3|10145.2|10140.2|10145.5|10140.5|10145.2|10140.2|0
1724119240000|2024-08-20 02:00:40|10145|10140|10145.2|10140.2|10145.2|10140.2|10145|10140|0
1724119250000|2024-08-20 02:00:50|10145.1|10140.1|10145.2|10140.2|10145.2|10140.2|10145.1|10140.1|0
1724119260000|2024-08-20 02:01:00|10145|10140|10144.7|10139.7|10145|10140|10144.7|10139.7|1
1724119270000|2024-08-20 02:01:10|10144.8|10139.8|10144.7|10139.7|10144.8|10139.8|10144.7|10139.7|4
1724119290000|2024-08-20 02:01:30|10144.8|10139.8|10145|10140|10145.1|10140.1|10144.8|10139.8|0
1724119300000|2024-08-20 02:01:40|10145.1|10140.1|10145|10140|10145.1|10140.1|10145|10140|0
1724119320000|2024-08-20 02:02:00|10145.1|10140.1|10145.2|10140.2|10145.5|10140.5|10145.1|10140.1|0
1724119330000|2024-08-20 02:02:10|10145.5|10140.5|10145|10140|10145.5|10140.5|10145|10140|1
1724119340000|2024-08-20 02:02:20|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145|10140|0
1724119350000|2024-08-20 02:02:30|10145|10140|10145|10140|10145.1|10140.1|10145|10140|0
1724119370000|2024-08-20 02:02:50|10145.1|10140.1|10145|10140|10145.1|10140.1|10145|10140|0
1724119400000|2024-08-20 02:03:20|10145.1|10140.1|10145.3|10140.3|10145.3|10140.3|10145.1|10140.1|0
1724119420000|2024-08-20 02:03:40|10145|10140|10145|10140|10145|10140|10145|10140|1
1724119470000|2024-08-20 02:04:30|10145.1|10140.1|10145.5|10140.5|10145.5|10140.5|10145|10140|0
1724119500000|2024-08-20 02:05:00|10145.6|10140.6|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|0
1724119530000|2024-08-20 02:05:30|10145.6|10140.6|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|3
1724119540000|2024-08-20 02:05:40|10146|10141|10146|10141|10146|10141|10146|10141|0
1724119560000|2024-08-20 02:06:00|10146.1|10141.1|10146.6|10141.6|10146.6|10141.6|10146.1|10141.1|11
1724119570000|2024-08-20 02:06:10|10147|10142|10147|10142|10147|10142|10147|10142|0
1724119600000|2024-08-20 02:06:40|10147.1|10142.1|10147.2|10142.2|10147.6|10142.6|10147|10142|1
1724119610000|2024-08-20 02:06:50|10147.3|10142.3|10147.5|10142.5|10147.5|10142.5|10147.3|10142.3|0
1724119630000|2024-08-20 02:07:10|10147.7|10142.7|10147.6|10142.6|10147.7|10142.7|10147.5|10142.5|1
1724119640000|2024-08-20 02:07:20|10147.8|10142.8|10147.5|10142.5|10147.8|10142.8|10147.5|10142.5|0
1724119650000|2024-08-20 02:07:30|10147.6|10142.6|10147.5|10142.5|10147.6|10142.6|10147.5|10142.5|0
1724119660000|2024-08-20 02:07:40|10147.6|10142.6|10147.8|10142.8|10147.8|10142.8|10147.6|10142.6|0
1724119670000|2024-08-20 02:07:50|10148.1|10143.1|10148|10143|10148.1|10143.1|10148|10143|0
1724119680000|2024-08-20 02:08:00|10147.6|10142.6|10147.8|10142.8|10147.8|10142.8|10147.6|10142.6|1
1724119690000|2024-08-20 02:08:10|10147.7|10142.7|10147.6|10142.6|10147.8|10142.8|10147.5|10142.5|0
1724119700000|2024-08-20 02:08:20|10147.8|10142.8|10147.6|10142.6|10147.8|10142.8|10147.5|10142.5|0
1724119710000|2024-08-20 02:08:30|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.6|10142.6|0
1724119720000|2024-08-20 02:08:40|10147.6|10142.6|10147.5|10142.5|10147.6|10142.6|10147.5|10142.5|0
1724119730000|2024-08-20 02:08:50|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|1
1724119760000|2024-08-20 02:09:20|10148.2|10143.2|10148|10143|10148.2|10143.2|10148|10143|3
1724119770000|2024-08-20 02:09:30|10148.1|10143.1|10148.3|10143.3|10148.3|10143.3|10148|10143|1
1724119780000|2024-08-20 02:09:40|10148.6|10143.6|10148.5|10143.5|10148.6|10143.6|10148.5|10143.5|0
1724119790000|2024-08-20 02:09:50|10148.4|10143.4|10148.3|10143.3|10148.4|10143.4|10148|10143|2
1724119800000|2024-08-20 02:10:00|10148.1|10143.1|10148.5|10143.5|10148.5|10143.5|10148.1|10143.1|0
1724119810000|2024-08-20 02:10:10|10148.6|10143.6|10148.9|10143.9|10148.9|10143.9|10148.5|10143.5|0
1724119820000|2024-08-20 02:10:20|10149|10144|10149.5|10144.5|10149.5|10144.5|10148.7|10143.7|0
1724119830000|2024-08-20 02:10:30|10149.4|10144.4|10149.1|10144.1|10149.5|10144.5|10149.1|10144.1|0
1724119840000|2024-08-20 02:10:40|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1724119860000|2024-08-20 02:11:00|10149|10144|10149|10144|10149|10144|10148.7|10143.7|0
1724119870000|2024-08-20 02:11:10|10148.9|10143.9|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|0
1724119880000|2024-08-20 02:11:20|10149|10144|10148.8|10143.8|10149|10144|10148.8|10143.8|0
1724119890000|2024-08-20 02:11:30|10149|10144|10149.1|10144.1|10149.1|10144.1|10149|10144|0
1724119900000|2024-08-20 02:11:40|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.2|10144.2|0
1724119910000|2024-08-20 02:11:50|10149.2|10144.2|10149.5|10144.5|10149.5|10144.5|10149.2|10144.2|1
1724119920000|2024-08-20 02:12:00|10149.6|10144.6|10149.2|10144.2|10149.6|10144.6|10149.2|10144.2|0
1724119940000|2024-08-20 02:12:20|10148.9|10143.9|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|0
1724119950000|2024-08-20 02:12:30|10148.5|10143.5|10149|10144|10149|10144|10148.5|10143.5|0
1724119960000|2024-08-20 02:12:40|10148.7|10143.7|10149|10144|10149|10144|10148.7|10143.7|0
1724119970000|2024-08-20 02:12:50|10149.1|10144.1|10149.5|10144.5|10149.5|10144.5|10149.1|10144.1|1
1724119980000|2024-08-20 02:13:00|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1724119990000|2024-08-20 02:13:10|10149|10144|10149.2|10144.2|10149.3|10144.3|10149|10144|3
1724120010000|2024-08-20 02:13:30|10149|10144|10149|10144|10149|10144|10148.7|10143.7|0
1724120020000|2024-08-20 02:13:40|10148.7|10143.7|10149|10144|10149|10144|10148.7|10143.7|0
1724120030000|2024-08-20 02:13:50|10149.1|10144.1|10149.1|10144.1|10149.5|10144.5|10149.1|10144.1|0
1724120040000|2024-08-20 02:14:00|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1724120050000|2024-08-20 02:14:10|10149|10144|10149|10144|10149|10144|10149|10144|0
1724120060000|2024-08-20 02:14:20|10148.9|10143.9|10148.7|10143.7|10149|10144|10148.7|10143.7|0
1724120080000|2024-08-20 02:14:40|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1724120090000|2024-08-20 02:14:50|10148.6|10143.6|10149|10144|10149|10144|10148.6|10143.6|2
1724120110000|2024-08-20 02:15:10|10148.9|10143.9|10149|10144|10149|10144|10148.5|10143.5|0
1724120120000|2024-08-20 02:15:20|10148.7|10143.7|10148.9|10143.9|10149|10144|10148.7|10143.7|0
1724120130000|2024-08-20 02:15:30|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1724120140000|2024-08-20 02:15:40|10148.6|10143.6|10148.7|10143.7|10148.7|10143.7|10148.5|10143.5|0
1724120150000|2024-08-20 02:15:50|10148.6|10143.6|10148.7|10143.7|10148.7|10143.7|10148.6|10143.6|0
1724120160000|2024-08-20 02:16:00|10148.5|10143.5|10149.3|10144.3|10149.3|10144.3|10148.5|10143.5|3
1724120170000|2024-08-20 02:16:10|10149.4|10144.4|10149.5|10144.5|10149.5|10144.5|10149.1|10144.1|0
1724120190000|2024-08-20 02:16:30|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1724120200000|2024-08-20 02:16:40|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1724120230000|2024-08-20 02:17:10|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|0
1724120240000|2024-08-20 02:17:20|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1724120300000|2024-08-20 02:18:20|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|0
1724120310000|2024-08-20 02:18:30|10149.5|10144.5|10149.6|10144.6|10149.7|10144.7|10149.5|10144.5|0
1724120320000|2024-08-20 02:18:40|10150|10145|10149.8|10144.8|10150|10145|10149.7|10144.7|0
1724120330000|2024-08-20 02:18:50|10149.9|10144.9|10150|10145|10150|10145|10149.7|10144.7|0
1724120340000|2024-08-20 02:19:00|10149.9|10144.9|10150|10145|10150|10145|10149.6|10144.6|5
1724120350000|2024-08-20 02:19:10|10149.9|10144.9|10149.6|10144.6|10149.9|10144.9|10149.4|10144.4|3
1724120360000|2024-08-20 02:19:20|10149.8|10144.8|10149.7|10144.7|10150|10145|10149.7|10144.7|0
1724120370000|2024-08-20 02:19:30|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1724120380000|2024-08-20 02:19:40|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1724120390000|2024-08-20 02:19:50|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1724120430000|2024-08-20 02:20:30|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1724120450000|2024-08-20 02:20:50|10149.6|10144.6|10150|10145|10150|10145|10149.5|10144.5|0
1724120460000|2024-08-20 02:21:00|10149.7|10144.7|10149.8|10144.8|10149.8|10144.8|10149.7|10144.7|0
1724120470000|2024-08-20 02:21:10|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1724120480000|2024-08-20 02:21:20|10149.3|10144.3|10149.2|10144.2|10149.3|10144.3|10149.2|10144.2|2
1724120500000|2024-08-20 02:21:40|10149.3|10144.3|10149.2|10144.2|10149.5|10144.5|10149.2|10144.2|2
1724120520000|2024-08-20 02:22:00|10149.3|10144.3|10149.2|10144.2|10149.3|10144.3|10149.2|10144.2|2
1724120530000|2024-08-20 02:22:10|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.4|10144.4|0
1724120560000|2024-08-20 02:22:40|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1724120580000|2024-08-20 02:23:00|10149.5|10144.5|10149.2|10144.2|10149.5|10144.5|10149.2|10144.2|0
1724120590000|2024-08-20 02:23:10|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1724120620000|2024-08-20 02:23:40|10149.6|10144.6|10149.9|10144.9|10149.9|10144.9|10149.6|10144.6|0
1724120640000|2024-08-20 02:24:00|10149.8|10144.8|10149.7|10144.7|10150|10145|10149.7|10144.7|0
1724120650000|2024-08-20 02:24:10|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1724120660000|2024-08-20 02:24:20|10149.6|10144.6|10149.7|10144.7|10149.7|10144.7|10149.6|10144.6|0
1724120670000|2024-08-20 02:24:30|10149.6|10144.6|10149.7|10144.7|10149.7|10144.7|10149.6|10144.6|0
1724120680000|2024-08-20 02:24:40|10149.6|10144.6|10149.5|10144.5|10149.7|10144.7|10149.5|10144.5|0
1724120720000|2024-08-20 02:25:20|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1724120730000|2024-08-20 02:25:30|10149.9|10144.9|10149.8|10144.8|10149.9|10144.9|10149.5|10144.5|7
1724120760000|2024-08-20 02:26:00|10150|10145|10150.2|10145.2|10150.2|10145.2|10150|10145|0
1724120770000|2024-08-20 02:26:10|10150|10145|10149.8|10144.8|10150|10145|10149.8|10144.8|1
1724120780000|2024-08-20 02:26:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.8|10144.8|0
1724120790000|2024-08-20 02:26:30|10149.8|10144.8|10149.9|10144.9|10149.9|10144.9|10149.8|10144.8|0
1724120800000|2024-08-20 02:26:40|10149.8|10144.8|10150|10145|10150|10145|10149.8|10144.8|1
1724120810000|2024-08-20 02:26:50|10149.9|10144.9|10150|10145|10150|10145|10149.9|10144.9|0
1724120820000|2024-08-20 02:27:00|10149.9|10144.9|10150|10145|10150|10145|10149.9|10144.9|1
1724120830000|2024-08-20 02:27:10|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1724120840000|2024-08-20 02:27:20|10150|10145|10150|10145|10150|10145|10150|10145|0
1724120850000|2024-08-20 02:27:30|10149.9|10144.9|10149.7|10144.7|10150|10145|10149.7|10144.7|0
1724120860000|2024-08-20 02:27:40|10150|10145|10149.7|10144.7|10150|10145|10149.7|10144.7|0
1724120880000|2024-08-20 02:28:00|10149.8|10144.8|10150|10145|10150|10145|10149.7|10144.7|0
1724120900000|2024-08-20 02:28:20|10150.1|10145.1|10150|10145|10150.2|10145.2|10150|10145|0
1724120940000|2024-08-20 02:29:00|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|2
1724120960000|2024-08-20 02:29:20|10150.5|10145.5|10151|10146|10151|10146|10150.5|10145.5|1
1724120970000|2024-08-20 02:29:30|10151.3|10146.3|10151.5|10146.5|10151.5|10146.5|10151.3|10146.3|1
1724120980000|2024-08-20 02:29:40|10151.4|10146.4|10151.1|10146.1|10151.5|10146.5|10151.1|10146.1|0
1724120990000|2024-08-20 02:29:50|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|0
1724121000000|2024-08-20 02:30:00|10151|10146|10151.2|10146.2|10151.3|10146.3|10151|10146|1
1724121010000|2024-08-20 02:30:10|10151|10146|10151|10146|10151|10146|10151|10146|0
1724121020000|2024-08-20 02:30:20|10151.1|10146.1|10151.5|10146.5|10151.5|10146.5|10151.1|10146.1|0
1724121070000|2024-08-20 02:31:10|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1724121080000|2024-08-20 02:31:20|10151.5|10146.5|10151.5|10146.5|10151.6|10146.6|10151.5|10146.5|0
1724121090000|2024-08-20 02:31:30|10151.6|10146.6|10152|10147|10152|10147|10151.5|10146.5|0
1724121100000|2024-08-20 02:31:40|10151.9|10146.9|10151.4|10146.4|10151.9|10146.9|10151.4|10146.4|0
1724121110000|2024-08-20 02:31:50|10151.2|10146.2|10151.5|10146.5|10151.5|10146.5|10151.2|10146.2|0
1724121130000|2024-08-20 02:32:10|10151.6|10146.6|10152|10147|10152|10147|10151.6|10146.6|1
1724121140000|2024-08-20 02:32:20|10152.2|10147.2|10152.2|10147.2|10152.2|10147.2|10152.1|10147.1|0
1724121150000|2024-08-20 02:32:30|10152|10147|10152|10147|10152|10147|10152|10147|0
1724121160000|2024-08-20 02:32:40|10151.7|10146.7|10151.7|10146.7|10152|10147|10151.7|10146.7|1
1724121170000|2024-08-20 02:32:50|10151.6|10146.6|10151.2|10146.2|10151.6|10146.6|10151.2|10146.2|0
1724121180000|2024-08-20 02:33:00|10151|10146|10151.2|10146.2|10151.2|10146.2|10151|10146|0
1724121190000|2024-08-20 02:33:10|10150.9|10145.9|10151|10146|10151|10146|10150.7|10145.7|0
1724121200000|2024-08-20 02:33:20|10151.1|10146.1|10151.5|10146.5|10151.5|10146.5|10151|10146|0
1724121210000|2024-08-20 02:33:30|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1724121220000|2024-08-20 02:33:40|10151|10146|10151|10146|10151|10146|10151|10146|0
1724121230000|2024-08-20 02:33:50|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1724121240000|2024-08-20 02:34:00|10150.8|10145.8|10150.7|10145.7|10150.8|10145.8|10150.7|10145.7|0
1724121250000|2024-08-20 02:34:10|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.4|10145.4|0
1724121260000|2024-08-20 02:34:20|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.6|10145.6|0
1724121270000|2024-08-20 02:34:30|10150.5|10145.5|10150.5|10145.5|10150.6|10145.6|10150.5|10145.5|1
1724121280000|2024-08-20 02:34:40|||||||||1
1724121310000|2024-08-20 02:35:10|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|0
1724121320000|2024-08-20 02:35:20|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.4|10145.4|0
1724121330000|2024-08-20 02:35:30|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.5|10145.5|0
1724121340000|2024-08-20 02:35:40|10151|10146|10150.6|10145.6|10151|10146|10150.6|10145.6|0
1724121350000|2024-08-20 02:35:50|10150.7|10145.7|10150.2|10145.2|10150.7|10145.7|10150.2|10145.2|1
1724121360000|2024-08-20 02:36:00|10150|10145|10150|10145|10150|10145|10149.7|10144.7|0
1724121370000|2024-08-20 02:36:10|10150.1|10145.1|10150.2|10145.2|10150.2|10145.2|10150.1|10145.1|0
1724121380000|2024-08-20 02:36:20|10150.1|10145.1|10150.4|10145.4|10150.5|10145.5|10150.1|10145.1|1
1724121390000|2024-08-20 02:36:30|10150.2|10145.2|10150.2|10145.2|10150.5|10145.5|10150.2|10145.2|0
1724121400000|2024-08-20 02:36:40|10150.5|10145.5|10151|10146|10151.1|10146.1|10150.2|10145.2|0
1724121410000|2024-08-20 02:36:50|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1724121420000|2024-08-20 02:37:00|10151.2|10146.2|10151.3|10146.3|10151.3|10146.3|10151.2|10146.2|0
1724121430000|2024-08-20 02:37:10|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|0
1724121450000|2024-08-20 02:37:30|10151.6|10146.6|10151.5|10146.5|10151.8|10146.8|10151.5|10146.5|1
1724121460000|2024-08-20 02:37:40|10151.6|10146.6|10151.8|10146.8|10152|10147|10151.6|10146.6|0
1724121470000|2024-08-20 02:37:50|10151.7|10146.7|10152|10147|10152|10147|10151.6|10146.6|0
1724121480000|2024-08-20 02:38:00|10151.9|10146.9|10152.1|10147.1|10152.1|10147.1|10151.7|10146.7|0
1724121490000|2024-08-20 02:38:10|10152.2|10147.2|10152.5|10147.5|10152.5|10147.5|10152.2|10147.2|0
1724121500000|2024-08-20 02:38:20|10152.8|10147.8|10153|10148|10153.1|10148.1|10152.6|10147.6|1
1724121510000|2024-08-20 02:38:30|10153.1|10148.1|10153|10148|10153.3|10148.3|10153|10148|0
1724121520000|2024-08-20 02:38:40|10153.1|10148.1|10153|10148|10153.1|10148.1|10153|10148|0
1724121530000|2024-08-20 02:38:50|10153.1|10148.1|10153|10148|10153.1|10148.1|10153|10148|0
1724121540000|2024-08-20 02:39:00|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153|10148|0
1724121550000|2024-08-20 02:39:10|10153|10148|10153|10148|10153.1|10148.1|10153|10148|0
1724121560000|2024-08-20 02:39:20|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|0
1724121570000|2024-08-20 02:39:30|10153|10148|10153|10148|10153|10148|10153|10148|1
1724121590000|2024-08-20 02:39:50|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153|10148|0
1724121600000|2024-08-20 02:40:00|10153|10148|10153.8|10148.8|10153.8|10148.8|10153|10148|7
1724121610000|2024-08-20 02:40:10|10153.6|10148.6|10153.5|10148.5|10153.6|10148.6|10153.5|10148.5|1
1724121630000|2024-08-20 02:40:30|10153.6|10148.6|10153.5|10148.5|10153.6|10148.6|10153.5|10148.5|0
1724121660000|2024-08-20 02:41:00|10153.6|10148.6|10154|10149|10154.1|10149.1|10153.6|10148.6|0
1724121680000|2024-08-20 02:41:20|10154.1|10149.1|10154.1|10149.1|10154.2|10149.2|10154.1|10149.1|0
1724121690000|2024-08-20 02:41:30|10154.2|10149.2|10154.2|10149.2|10154.5|10149.5|10154.2|10149.2|0
1724121700000|2024-08-20 02:41:40|10154|10149|10154.3|10149.3|10154.3|10149.3|10154|10149|0
1724121710000|2024-08-20 02:41:50|10154.2|10149.2|10154.2|10149.2|10154.5|10149.5|10154.2|10149.2|0
1724121720000|2024-08-20 02:42:00|10154.3|10149.3|10154.1|10149.1|10154.5|10149.5|10154.1|10149.1|2
1724121730000|2024-08-20 02:42:10|10154|10149|10154.5|10149.5|10154.5|10149.5|10154|10149|0
1724121740000|2024-08-20 02:42:20|10154.6|10149.6|10154.6|10149.6|10154.6|10149.6|10154.5|10149.5|0
1724121750000|2024-08-20 02:42:30|10154.8|10149.8|10155.2|10150.2|10155.2|10150.2|10154.8|10149.8|1
1724121760000|2024-08-20 02:42:40|10155.5|10150.5|10155.5|10150.5|10155.6|10150.6|10155.5|10150.5|1
1724121780000|2024-08-20 02:43:00|10155.4|10150.4|10155.2|10150.2|10155.4|10150.4|10155.2|10150.2|0
1724121790000|2024-08-20 02:43:10|10154.7|10149.7|10154.7|10149.7|10155|10150|10154.6|10149.6|0
1724121800000|2024-08-20 02:43:20|10155|10150|10154.7|10149.7|10155|10150|10154.7|10149.7|0
1724121810000|2024-08-20 02:43:30|10154.8|10149.8|10154.7|10149.7|10154.8|10149.8|10154.7|10149.7|0
1724121820000|2024-08-20 02:43:40|10154.6|10149.6|10155|10150|10155|10150|10154.5|10149.5|0
1724121830000|2024-08-20 02:43:50|10154.7|10149.7|10155|10150|10155|10150|10154.7|10149.7|0
1724121840000|2024-08-20 02:44:00|10155.2|10150.2|10155.2|10150.2|10155.2|10150.2|10155.2|10150.2|0
1724121850000|2024-08-20 02:44:10|10155.1|10150.1|10155.4|10150.4|10155.5|10150.5|10155.1|10150.1|0
1724121860000|2024-08-20 02:44:20|10155.5|10150.5|10154.8|10149.8|10155.5|10150.5|10154.7|10149.7|0
1724121870000|2024-08-20 02:44:30|10155|10150|10154.7|10149.7|10155|10150|10154.7|10149.7|0
1724121880000|2024-08-20 02:44:40|10154.2|10149.2|10154.2|10149.2|10154.4|10149.4|10154.2|10149.2|0
1724121900000|2024-08-20 02:45:00|10154|10149|10154|10149|10154|10149|10154|10149|0
1724121910000|2024-08-20 02:45:10|10154.2|10149.2|10154.5|10149.5|10154.5|10149.5|10154.2|10149.2|0
1724121920000|2024-08-20 02:45:20|10155|10150|10155|10150|10155|10150|10155|10150|0
1724121930000|2024-08-20 02:45:30|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|10154.8|10149.8|0
1724121940000|2024-08-20 02:45:40|10154.7|10149.7|10154.5|10149.5|10154.7|10149.7|10154.5|10149.5|0
1724121950000|2024-08-20 02:45:50|10154.7|10149.7|10154.7|10149.7|10154.7|10149.7|10154.7|10149.7|0
1724121960000|2024-08-20 02:46:00|10154.5|10149.5|10154.8|10149.8|10154.8|10149.8|10154.5|10149.5|0
1724121970000|2024-08-20 02:46:10|10155|10150|10154.8|10149.8|10155|10150|10154.7|10149.7|1
1724121980000|2024-08-20 02:46:20|10154.6|10149.6|10154.7|10149.7|10154.7|10149.7|10154.5|10149.5|2
1724121990000|2024-08-20 02:46:30|10154.5|10149.5|10155|10150|10155|10150|10154.5|10149.5|1
1724122000000|2024-08-20 02:46:40|10155.2|10150.2|10155|10150|10155.2|10150.2|10155|10150|0
1724122040000|2024-08-20 02:47:20|10155.2|10150.2|10155.2|10150.2|10155.2|10150.2|10155|10150|0
1724122050000|2024-08-20 02:47:30|10155|10150|10155.3|10150.3|10155.3|10150.3|10155|10150|0
1724122060000|2024-08-20 02:47:40|10155.5|10150.5|10155.8|10150.8|10155.8|10150.8|10155.5|10150.5|0
1724122070000|2024-08-20 02:47:50|10155.5|10150.5|10155.8|10150.8|10155.8|10150.8|10155.5|10150.5|0
1724122080000|2024-08-20 02:48:00|10155.9|10150.9|10156.1|10151.1|10156.2|10151.2|10155.9|10150.9|0
1724122090000|2024-08-20 02:48:10|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724122100000|2024-08-20 02:48:20|10156.2|10151.2|10156|10151|10156.3|10151.3|10156|10151|0
1724122120000|2024-08-20 02:48:40|10156.3|10151.3|10156|10151|10156.3|10151.3|10156|10151|1
1724122130000|2024-08-20 02:48:50|10156.1|10151.1|10156|10151|10156.3|10151.3|10156|10151|0
1724122150000|2024-08-20 02:49:10|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156|10151|0
1724122170000|2024-08-20 02:49:30|10156.1|10151.1|10156|10151|10156.1|10151.1|10156|10151|2
1724122190000|2024-08-20 02:49:50|10155.8|10150.8|10155.7|10150.7|10156|10151|10155.7|10150.7|2
1724122200000|2024-08-20 02:50:00|10155.2|10150.2|10155|10150|10155.3|10150.3|10155|10150|0
1724122210000|2024-08-20 02:50:10|10155.1|10150.1|10155.2|10150.2|10155.3|10150.3|10155|10150|0
1724122220000|2024-08-20 02:50:20|10155|10150|10155|10150|10155|10150|10155|10150|0
1724122230000|2024-08-20 02:50:30|10155.1|10150.1|10155.2|10150.2|10155.4|10150.4|10155.1|10150.1|0
1724122250000|2024-08-20 02:50:50|10155.5|10150.5|10155.2|10150.2|10155.5|10150.5|10155.2|10150.2|1
1724122270000|2024-08-20 02:51:10|10154.6|10149.6|10154.9|10149.9|10154.9|10149.9|10154.5|10149.5|4
1724122280000|2024-08-20 02:51:20|10155.5|10150.5|10155.2|10150.2|10155.5|10150.5|10155|10150|0
1724122290000|2024-08-20 02:51:30|10155|10150|10155|10150|10155.2|10150.2|10155|10150|0
1724122300000|2024-08-20 02:51:40|10154.7|10149.7|10155|10150|10155|10150|10154.7|10149.7|0
1724122310000|2024-08-20 02:51:50|10154.9|10149.9|10155|10150|10155|10150|10154.9|10149.9|0
1724122320000|2024-08-20 02:52:00|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|1
1724122330000|2024-08-20 02:52:10|10154.7|10149.7|10155|10150|10155|10150|10154.7|10149.7|0
1724122340000|2024-08-20 02:52:20|10155.1|10150.1|10155.5|10150.5|10155.5|10150.5|10155.1|10150.1|0
1724122350000|2024-08-20 02:52:30|10155.4|10150.4|10155.5|10150.5|10156|10151|10155.4|10150.4|1
1724122360000|2024-08-20 02:52:40|||||||||1
1724122370000|2024-08-20 02:52:50|10155.6|10150.6|10155.5|10150.5|10155.8|10150.8|10155.5|10150.5|1
1724122380000|2024-08-20 02:53:00|10155.7|10150.7|10155.5|10150.5|10155.7|10150.7|10155.5|10150.5|2
1724122390000|2024-08-20 02:53:10|||||||||3
1724122410000|2024-08-20 02:53:30|10155.6|10150.6|10155.9|10150.9|10155.9|10150.9|10155.6|10150.6|0
1724122420000|2024-08-20 02:53:40|10155.8|10150.8|10156.1|10151.1|10156.1|10151.1|10155.8|10150.8|1
1724122440000|2024-08-20 02:54:00|10156.3|10151.3|10156.6|10151.6|10157.1|10152.1|10156.3|10151.3|2
1724122450000|2024-08-20 02:54:10|10156.5|10151.5|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|0
1724122460000|2024-08-20 02:54:20|10156|10151|10156|10151|10156.3|10151.3|10156|10151|0
1724122470000|2024-08-20 02:54:30|10156.1|10151.1|10156.3|10151.3|10156.3|10151.3|10156|10151|0
1724122480000|2024-08-20 02:54:40|10156.4|10151.4|10156.8|10151.8|10156.8|10151.8|10156.4|10151.4|0
1724122490000|2024-08-20 02:54:50|10156.7|10151.7|10156.5|10151.5|10156.7|10151.7|10156.4|10151.4|0
1724122500000|2024-08-20 02:55:00|10156.3|10151.3|10156.8|10151.8|10156.8|10151.8|10156.3|10151.3|0
1724122520000|2024-08-20 02:55:20|||||||||1
1724122540000|2024-08-20 02:55:40|10156.5|10151.5|10157.1|10152.1|10157.1|10152.1|10156.5|10151.5|1
1724122550000|2024-08-20 02:55:50|10156.9|10151.9|10156.9|10151.9|10157.1|10152.1|10156.8|10151.8|0
1724122560000|2024-08-20 02:56:00|10157.1|10152.1|10157.2|10152.2|10157.2|10152.2|10157.1|10152.1|0
1724122570000|2024-08-20 02:56:10|10157.1|10152.1|10157.3|10152.3|10157.4|10152.4|10157.1|10152.1|0
1724122580000|2024-08-20 02:56:20|10157.2|10152.2|10157.4|10152.4|10157.4|10152.4|10157.1|10152.1|4
1724122590000|2024-08-20 02:56:30|10157.6|10152.6|10157.4|10152.4|10157.6|10152.6|10157.4|10152.4|1
1724122600000|2024-08-20 02:56:40|10157.2|10152.2|10157.2|10152.2|10157.2|10152.2|10157.1|10152.1|6
1724122610000|2024-08-20 02:56:50|10157.1|10152.1|10157.2|10152.2|10157.4|10152.4|10157.1|10152.1|1
1724122620000|2024-08-20 02:57:00|10157.3|10152.3|10157.4|10152.4|10157.5|10152.5|10157.3|10152.3|0
1724122630000|2024-08-20 02:57:10|10157.2|10152.2|10157.1|10152.1|10157.2|10152.2|10157.1|10152.1|0
1724122640000|2024-08-20 02:57:20|10157|10152|10157.1|10152.1|10157.2|10152.2|10157|10152|0
1724122650000|2024-08-20 02:57:30|10157.2|10152.2|10157.5|10152.5|10157.5|10152.5|10157.2|10152.2|0
1724122660000|2024-08-20 02:57:40|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.5|10152.5|0
1724122670000|2024-08-20 02:57:50|10157.5|10152.5|10158.7|10153.7|10158.8|10153.8|10157.5|10152.5|11
1724122680000|2024-08-20 02:58:00|10158.5|10153.5|10159|10154|10159|10154|10158.5|10153.5|0
1724122690000|2024-08-20 02:58:10|10158.9|10153.9|10159.3|10154.3|10159.6|10154.6|10158.9|10153.9|0
1724122700000|2024-08-20 02:58:20|10159|10154|10158.8|10153.8|10159|10154|10158.5|10153.5|0
1724122710000|2024-08-20 02:58:30|10158.9|10153.9|10159|10154|10159.2|10154.2|10158.9|10153.9|4
1724122720000|2024-08-20 02:58:40|10158.8|10153.8|10158.5|10153.5|10159.3|10154.3|10158.5|10153.5|1
1724122730000|2024-08-20 02:58:50|10158.8|10153.8|10158.6|10153.6|10158.8|10153.8|10158.5|10153.5|2
1724122740000|2024-08-20 02:59:00|10158.8|10153.8|10159|10154|10159|10154|10158.5|10153.5|0
1724122750000|2024-08-20 02:59:10|10158.8|10153.8|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|0
1724122760000|2024-08-20 02:59:20|10158.6|10153.6|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|0
1724122770000|2024-08-20 02:59:30|10158.2|10153.2|10158.5|10153.5|10158.5|10153.5|10158.2|10153.2|1
1724122780000|2024-08-20 02:59:40|10158.8|10153.8|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|0
1724122790000|2024-08-20 02:59:50|10158.7|10153.7|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|0
1724122800000|2024-08-20 03:00:00|10158.4|10153.4|10158.4|10153.4|10158.5|10153.5|10158.2|10153.2|0
1724122810000|2024-08-20 03:00:10|10158.2|10153.2|10158|10153|10158.5|10153.5|10157.8|10152.8|2
1724122820000|2024-08-20 03:00:20|10157.7|10152.7|10157.7|10152.7|10157.8|10152.8|10157.7|10152.7|1
1724122830000|2024-08-20 03:00:30|10157.3|10152.3|10157.5|10152.5|10157.8|10152.8|10157.3|10152.3|0
1724122850000|2024-08-20 03:00:50|10157.8|10152.8|10157.6|10152.6|10157.8|10152.8|10157.5|10152.5|0
1724122860000|2024-08-20 03:01:00|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.5|10152.5|0
1724122870000|2024-08-20 03:01:10|10157.9|10152.9|10158|10153|10158|10153|10157.9|10152.9|0
1724122880000|2024-08-20 03:01:20|10157.5|10152.5|10157.6|10152.6|10157.6|10152.6|10157.5|10152.5|0
1724122890000|2024-08-20 03:01:30|10157.8|10152.8|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1724122900000|2024-08-20 03:01:40|10157.4|10152.4|10157.5|10152.5|10157.5|10152.5|10157.2|10152.2|0
1724122930000|2024-08-20 03:02:10|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|0
1724122940000|2024-08-20 03:02:20|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|0
1724122960000|2024-08-20 03:02:40|10157.8|10152.8|10157.8|10152.8|10157.9|10152.9|10157.8|10152.8|0
1724122970000|2024-08-20 03:02:50|10157.7|10152.7|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|0
1724122980000|2024-08-20 03:03:00|10157.8|10152.8|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|1
1724123000000|2024-08-20 03:03:20|10157.8|10152.8|10157.9|10152.9|10157.9|10152.9|10157.5|10152.5|0
1724123010000|2024-08-20 03:03:30|10158|10153|10158|10153|10158.3|10153.3|10158|10153|0
1724123020000|2024-08-20 03:03:40|10157.8|10152.8|10158|10153|10158.3|10153.3|10157.8|10152.8|0
1724123030000|2024-08-20 03:03:50|10157.9|10152.9|10158|10153|10158|10153|10157.9|10152.9|0
1724123040000|2024-08-20 03:04:00|10157.8|10152.8|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1724123050000|2024-08-20 03:04:10|10157.6|10152.6|10158|10153|10158.5|10153.5|10157.6|10152.6|0
1724123060000|2024-08-20 03:04:20|10157.9|10152.9|10158|10153|10158|10153|10157.7|10152.7|0
1724123070000|2024-08-20 03:04:30|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|0
1724123080000|2024-08-20 03:04:40|10157.3|10152.3|10157.2|10152.2|10157.3|10152.3|10157.2|10152.2|0
1724123090000|2024-08-20 03:04:50|10157|10152|10156.7|10151.7|10157|10152|10156.7|10151.7|2
1724123100000|2024-08-20 03:05:00|10156.3|10151.3|10156|10151|10156.3|10151.3|10156|10151|1
1724123110000|2024-08-20 03:05:10|10156.1|10151.1|10156|10151|10156.3|10151.3|10156|10151|0
1724123120000|2024-08-20 03:05:20|10156.1|10151.1|10156|10151|10156.3|10151.3|10156|10151|0
1724123140000|2024-08-20 03:05:40|10156.3|10151.3|10156.1|10151.1|10156.3|10151.3|10156|10151|0
1724123150000|2024-08-20 03:05:50|10156.4|10151.4|10156.3|10151.3|10156.4|10151.4|10156|10151|0
1724123170000|2024-08-20 03:06:10|10156.4|10151.4|10156.3|10151.3|10156.4|10151.4|10156.3|10151.3|0
1724123180000|2024-08-20 03:06:20|10156.4|10151.4|10156.5|10151.5|10156.5|10151.5|10156.4|10151.4|0
1724123190000|2024-08-20 03:06:30|10156.3|10151.3|10156.5|10151.5|10156.5|10151.5|10156.3|10151.3|0
1724123200000|2024-08-20 03:06:40|10156.3|10151.3|10156.4|10151.4|10156.4|10151.4|10156.3|10151.3|0
1724123210000|2024-08-20 03:06:50|10156.3|10151.3|10156.4|10151.4|10156.4|10151.4|10156.3|10151.3|0
1724123220000|2024-08-20 03:07:00|10156.7|10151.7|10156.2|10151.2|10156.8|10151.8|10156.2|10151.2|1
1724123230000|2024-08-20 03:07:10|10156.5|10151.5|10156.2|10151.2|10156.5|10151.5|10156.2|10151.2|0
1724123240000|2024-08-20 03:07:20|10155.9|10150.9|10156|10151|10156.2|10151.2|10155.9|10150.9|0
1724123250000|2024-08-20 03:07:30|10156.3|10151.3|10156|10151|10156.3|10151.3|10156|10151|0
1724123260000|2024-08-20 03:07:40|10156.1|10151.1|10156.3|10151.3|10156.3|10151.3|10156.1|10151.1|0
1724123270000|2024-08-20 03:07:50|10156|10151|10156|10151|10156|10151|10156|10151|0
1724123280000|2024-08-20 03:08:00|||||||||1
1724123290000|2024-08-20 03:08:10|10155.9|10150.9|10155.8|10150.8|10155.9|10150.9|10155.8|10150.8|0
1724123300000|2024-08-20 03:08:20|10155.7|10150.7|10156|10151|10156|10151|10155.7|10150.7|0
1724123320000|2024-08-20 03:08:40|10155.9|10150.9|10155.4|10150.4|10155.9|10150.9|10155.4|10150.4|0
1724123330000|2024-08-20 03:08:50|10155.5|10150.5|10155.4|10150.4|10155.5|10150.5|10155.4|10150.4|0
1724123340000|2024-08-20 03:09:00|10155.5|10150.5|10155.8|10150.8|10155.8|10150.8|10155.4|10150.4|1
1724123360000|2024-08-20 03:09:20|10155.7|10150.7|10155.5|10150.5|10155.7|10150.7|10155.5|10150.5|0
1724123370000|2024-08-20 03:09:30|10155.8|10150.8|10155.7|10150.7|10155.8|10150.8|10155.7|10150.7|0
1724123380000|2024-08-20 03:09:40|10155.8|10150.8|10155.6|10150.6|10155.8|10150.8|10155.6|10150.6|0
1724123390000|2024-08-20 03:09:50|10155.5|10150.5|10155.5|10150.5|10155.7|10150.7|10155.5|10150.5|0
1724123400000|2024-08-20 03:10:00|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724123410000|2024-08-20 03:10:10|10155.9|10150.9|10156.1|10151.1|10156.1|10151.1|10155.9|10150.9|0
1724123420000|2024-08-20 03:10:20|10156|10151|10155.9|10150.9|10156|10151|10155.9|10150.9|1
1724123430000|2024-08-20 03:10:30|10156|10151|10155.9|10150.9|10156|10151|10155.9|10150.9|0
1724123440000|2024-08-20 03:10:40|10156.1|10151.1|10156.3|10151.3|10156.5|10151.5|10156.1|10151.1|1
1724123450000|2024-08-20 03:10:50|10156.4|10151.4|10156.6|10151.6|10156.6|10151.6|10156.3|10151.3|1
1724123460000|2024-08-20 03:11:00|10156.8|10151.8|10156.8|10151.8|10157.3|10152.3|10156.8|10151.8|1
1724123470000|2024-08-20 03:11:10|10156.9|10151.9|10157|10152|10157|10152|10156.9|10151.9|0
1724123480000|2024-08-20 03:11:20|10156.9|10151.9|10157|10152|10157|10152|10156.9|10151.9|0
1724123490000|2024-08-20 03:11:30|10156.8|10151.8|10157.3|10152.3|10157.3|10152.3|10156.8|10151.8|0
1724123500000|2024-08-20 03:11:40|10157|10152|10157.3|10152.3|10157.3|10152.3|10157|10152|0
1724123510000|2024-08-20 03:11:50|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|0
1724123520000|2024-08-20 03:12:00|10157.3|10152.3|10157.2|10152.2|10157.3|10152.3|10157.2|10152.2|1
1724123530000|2024-08-20 03:12:10|10157|10152|10157|10152|10157|10152|10157|10152|0
1724123580000|2024-08-20 03:13:00|10156.6|10151.6|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|2
1724123590000|2024-08-20 03:13:10|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|0
1724123610000|2024-08-20 03:13:30|10156.5|10151.5|10156.8|10151.8|10156.8|10151.8|10156.5|10151.5|0
1724123620000|2024-08-20 03:13:40|10156.7|10151.7|10156.8|10151.8|10156.8|10151.8|10156.5|10151.5|0
1724123640000|2024-08-20 03:14:00|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|0
1724123660000|2024-08-20 03:14:20|10156.8|10151.8|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|0
1724123670000|2024-08-20 03:14:30|10156.4|10151.4|10156|10151|10156.4|10151.4|10155.9|10150.9|0
1724123680000|2024-08-20 03:14:40|10156.1|10151.1|10156.3|10151.3|10156.3|10151.3|10156.1|10151.1|0
1724123730000|2024-08-20 03:15:30|10156|10151|10156|10151|10156|10151|10156|10151|0
1724123760000|2024-08-20 03:16:00|10155.5|10150.5|10155.4|10150.4|10155.5|10150.5|10155.3|10150.3|0
1724123770000|2024-08-20 03:16:10|10155.5|10150.5|10155.3|10150.3|10155.5|10150.5|10155.3|10150.3|0
1724123780000|2024-08-20 03:16:20|10155.4|10150.4|10155.5|10150.5|10155.5|10150.5|10155.4|10150.4|0
1724123790000|2024-08-20 03:16:30|10155.3|10150.3|10155|10150|10155.3|10150.3|10155|10150|0
1724123810000|2024-08-20 03:16:50|10155.1|10150.1|10155|10150|10155.3|10150.3|10155|10150|0
1724123900000|2024-08-20 03:18:20|10155.1|10150.1|10155.3|10150.3|10155.3|10150.3|10155|10150|2
1724123910000|2024-08-20 03:18:30|10155|10150|10155|10150|10155|10150|10155|10150|0
1724123920000|2024-08-20 03:18:40|10155.3|10150.3|10155.2|10150.2|10155.3|10150.3|10155|10150|0
1724123930000|2024-08-20 03:18:50|10155.1|10150.1|10155.6|10150.6|10155.6|10150.6|10155.1|10150.1|0
1724123940000|2024-08-20 03:19:00|10155.8|10150.8|10156|10151|10156|10151|10155.8|10150.8|0
1724123950000|2024-08-20 03:19:10|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724123960000|2024-08-20 03:19:20|10155.9|10150.9|10155.8|10150.8|10155.9|10150.9|10155.8|10150.8|0
1724123980000|2024-08-20 03:19:40|10155.5|10150.5|10155.5|10150.5|10155.5|10150.5|10155.5|10150.5|0
1724123990000|2024-08-20 03:19:50|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724124000000|2024-08-20 03:20:00|10155.7|10150.7|10155.6|10150.6|10155.8|10150.8|10155.5|10150.5|0
1724124010000|2024-08-20 03:20:10|10155.5|10150.5|10155.8|10150.8|10155.8|10150.8|10155.5|10150.5|0
1724124030000|2024-08-20 03:20:30|10155.9|10150.9|10156.5|10151.5|10156.5|10151.5|10155.9|10150.9|0
1724124040000|2024-08-20 03:20:40|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724124060000|2024-08-20 03:21:00|10156.4|10151.4|10156.5|10151.5|10156.5|10151.5|10156.3|10151.3|0
1724124070000|2024-08-20 03:21:10|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724124080000|2024-08-20 03:21:20|10156.2|10151.2|10156|10151|10156.2|10151.2|10156|10151|0
1724124090000|2024-08-20 03:21:30|||||||||1
1724124100000|2024-08-20 03:21:40|10156.1|10151.1|10156|10151|10156.1|10151.1|10156|10151|0
1724124140000|2024-08-20 03:22:20|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724124160000|2024-08-20 03:22:40|10156.2|10151.2|10156.3|10151.3|10156.3|10151.3|10156|10151|0
1724124170000|2024-08-20 03:22:50|10156.2|10151.2|10155.5|10150.5|10156.3|10151.3|10155.5|10150.5|0
1724124180000|2024-08-20 03:23:00|10155.3|10150.3|10155.6|10150.6|10155.6|10150.6|10155.3|10150.3|3
1724124190000|2024-08-20 03:23:10|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724124210000|2024-08-20 03:23:30|10155.9|10150.9|10156.3|10151.3|10156.3|10151.3|10155.9|10150.9|0
1724124250000|2024-08-20 03:24:10|10156.4|10151.4|10156.5|10151.5|10156.5|10151.5|10156.4|10151.4|2
1724124260000|2024-08-20 03:24:20|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|0
1724124280000|2024-08-20 03:24:40|10156.9|10151.9|10157.1|10152.1|10157.1|10152.1|10156.9|10151.9|0
1724124300000|2024-08-20 03:25:00|10157.3|10152.3|10157.4|10152.4|10157.4|10152.4|10157.3|10152.3|0
1724124310000|2024-08-20 03:25:10|10157.5|10152.5|10157.5|10152.5|10157.6|10152.6|10157.4|10152.4|0
1724124320000|2024-08-20 03:25:20|10157.6|10152.6|10157.5|10152.5|10157.6|10152.6|10157.5|10152.5|0
1724124330000|2024-08-20 03:25:30|10157.4|10152.4|10157.5|10152.5|10157.5|10152.5|10157.4|10152.4|0
1724124340000|2024-08-20 03:25:40|10157.3|10152.3|10157.5|10152.5|10157.8|10152.8|10157.3|10152.3|0
1724124350000|2024-08-20 03:25:50|10157.1|10152.1|10157|10152|10157.3|10152.3|10157|10152|2
1724124360000|2024-08-20 03:26:00|||||||||1
1724124370000|2024-08-20 03:26:10|10157.1|10152.1|10157|10152|10157.3|10152.3|10157|10152|0
1724124410000|2024-08-20 03:26:50|10156.8|10151.8|10156.9|10151.9|10156.9|10151.9|10156.5|10151.5|1
1724124420000|2024-08-20 03:27:00|10157|10152|10157|10152|10157|10152|10156.9|10151.9|0
1724124430000|2024-08-20 03:27:10|10156.8|10151.8|10157|10152|10157|10152|10156.8|10151.8|0
1724124440000|2024-08-20 03:27:20|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|0
1724124450000|2024-08-20 03:27:30|10157|10152|10157|10152|10157.3|10152.3|10157|10152|0
1724124470000|2024-08-20 03:27:50|10157.1|10152.1|10157.3|10152.3|10157.3|10152.3|10156.9|10151.9|0
1724124480000|2024-08-20 03:28:00|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1724124490000|2024-08-20 03:28:10|10157|10152|10157.1|10152.1|10157.1|10152.1|10157|10152|0
1724124500000|2024-08-20 03:28:20|10157.3|10152.3|10157|10152|10157.3|10152.3|10157|10152|0
1724124510000|2024-08-20 03:28:30|10157.1|10152.1|10157.1|10152.1|10157.1|10152.1|10157|10152|0
1724124520000|2024-08-20 03:28:40|10157|10152|10156.9|10151.9|10157.3|10152.3|10156.9|10151.9|0
1724124530000|2024-08-20 03:28:50|10157.1|10152.1|10157.3|10152.3|10157.3|10152.3|10157|10152|0
1724124540000|2024-08-20 03:29:00|10157.2|10152.2|10157|10152|10157.3|10152.3|10157|10152|0
1724124550000|2024-08-20 03:29:10|10157.1|10152.1|10157.3|10152.3|10157.3|10152.3|10157|10152|0
1724124600000|2024-08-20 03:30:00|10157.4|10152.4|10157.4|10152.4|10157.5|10152.5|10157.3|10152.3|0
1724124610000|2024-08-20 03:30:10|10157.5|10152.5|10157|10152|10157.5|10152.5|10157|10152|0
1724124620000|2024-08-20 03:30:20|10157.1|10152.1|10157.3|10152.3|10157.3|10152.3|10157|10152|0
1724124630000|2024-08-20 03:30:30|10157.4|10152.4|10157.6|10152.6|10157.7|10152.7|10157.4|10152.4|1
1724124640000|2024-08-20 03:30:40|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1724124650000|2024-08-20 03:30:50|10157.9|10152.9|10158.5|10153.5|10158.5|10153.5|10157.9|10152.9|0
1724124660000|2024-08-20 03:31:00|10158.3|10153.3|10158|10153|10158.3|10153.3|10158|10153|0
1724124670000|2024-08-20 03:31:10|10157.8|10152.8|10157.6|10152.6|10157.8|10152.8|10157.5|10152.5|1
1724124680000|2024-08-20 03:31:20|10157.7|10152.7|10157.6|10152.6|10157.7|10152.7|10157.6|10152.6|0
1724124690000|2024-08-20 03:31:30|10157.8|10152.8|10158|10153|10158|10153|10157.8|10152.8|0
1724124700000|2024-08-20 03:31:40|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.5|10152.5|0
1724124710000|2024-08-20 03:31:50|10157.7|10152.7|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1724124740000|2024-08-20 03:32:20|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.6|10152.6|0
1724124770000|2024-08-20 03:32:50|10157.7|10152.7|10157.6|10152.6|10157.8|10152.8|10157.5|10152.5|0
1724124780000|2024-08-20 03:33:00|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1724124790000|2024-08-20 03:33:10|10157.9|10152.9|10158|10153|10158|10153|10157.9|10152.9|0
1724124810000|2024-08-20 03:33:30|10157.8|10152.8|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1724124820000|2024-08-20 03:33:40|10157.2|10152.2|10156.8|10151.8|10157.2|10152.2|10156.8|10151.8|0
1724124830000|2024-08-20 03:33:50|10157.3|10152.3|10157.1|10152.1|10157.3|10152.3|10157.1|10152.1|1
1724124840000|2024-08-20 03:34:00|10157.3|10152.3|10157.5|10152.5|10157.7|10152.7|10157.3|10152.3|0
1724124850000|2024-08-20 03:34:10|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.7|10152.7|0
1724124910000|2024-08-20 03:35:10|10157.6|10152.6|10157.5|10152.5|10157.6|10152.6|10157.5|10152.5|2
1724124920000|2024-08-20 03:35:20|10157.6|10152.6|10157.7|10152.7|10157.8|10152.8|10157.6|10152.6|0
1724124930000|2024-08-20 03:35:30|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|2
1724124980000|2024-08-20 03:36:20|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.6|10152.6|0
1724125000000|2024-08-20 03:36:40|10157.5|10152.5|10157.6|10152.6|10157.8|10152.8|10157.5|10152.5|0
1724125020000|2024-08-20 03:37:00|10157.8|10152.8|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1724125030000|2024-08-20 03:37:10|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|0
1724125050000|2024-08-20 03:37:30|10157.8|10152.8|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|1
1724125060000|2024-08-20 03:37:40|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.6|10152.6|0
1724125070000|2024-08-20 03:37:50|10157.9|10152.9|10157.9|10152.9|10158|10153|10157.8|10152.8|0
1724125080000|2024-08-20 03:38:00|10158|10153|10158.3|10153.3|10158.3|10153.3|10158|10153|0
1724125090000|2024-08-20 03:38:10|10158.2|10153.2|10158.3|10153.3|10158.3|10153.3|10158|10153|0
1724125100000|2024-08-20 03:38:20|10158.2|10153.2|10158|10153|10158.2|10153.2|10158|10153|0
1724125120000|2024-08-20 03:38:40|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1724125170000|2024-08-20 03:39:30|||||||||1
1724125180000|2024-08-20 03:39:40|10157.5|10152.5|10157.8|10152.8|10157.8|10152.8|10157.5|10152.5|0
1724125190000|2024-08-20 03:39:50|10157.9|10152.9|10158|10153|10158|10153|10157.9|10152.9|0
1724125200000|2024-08-20 03:40:00|10158.1|10153.1|10158|10153|10158.3|10153.3|10158|10153|0
1724125210000|2024-08-20 03:40:10|10157.8|10152.8|10158.3|10153.3|10158.3|10153.3|10157.8|10152.8|0
1724125270000|2024-08-20 03:41:10|10158.6|10153.6|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|5
1724125280000|2024-08-20 03:41:20|10158.7|10153.7|10158.5|10153.5|10158.7|10153.7|10158.5|10153.5|1
1724125290000|2024-08-20 03:41:30|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724125310000|2024-08-20 03:41:50|10158.1|10153.1|10158|10153|10158.1|10153.1|10158|10153|4
1724125330000|2024-08-20 03:42:10|10157.5|10152.5|10157.8|10152.8|10157.8|10152.8|10157.5|10152.5|0
1724125340000|2024-08-20 03:42:20|10157.5|10152.5|10158.1|10153.1|10158.1|10153.1|10157.5|10152.5|2
1724125350000|2024-08-20 03:42:30|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724125380000|2024-08-20 03:43:00|10158.2|10153.2|10158.3|10153.3|10158.3|10153.3|10158|10153|0
1724125390000|2024-08-20 03:43:10|10158|10153|10158|10153|10158|10153|10158|10153|0
1724125400000|2024-08-20 03:43:20|10158.1|10153.1|10158|10153|10158.3|10153.3|10158|10153|0
1724125420000|2024-08-20 03:43:40|10158.1|10153.1|10158|10153|10158.2|10153.2|10158|10153|0
1724125480000|2024-08-20 03:44:40|10158.1|10153.1|10158.3|10153.3|10158.3|10153.3|10158.1|10153.1|0
1724125510000|2024-08-20 03:45:10|10158.4|10153.4|10158.8|10153.8|10158.8|10153.8|10158.4|10153.4|7
1724125520000|2024-08-20 03:45:20|10158.9|10153.9|10159|10154|10159.3|10154.3|10158.9|10153.9|6
1724125530000|2024-08-20 03:45:30|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.5|10153.5|0
1724125540000|2024-08-20 03:45:40|10158.9|10153.9|10159|10154|10159|10154|10158.9|10153.9|6
1724125560000|2024-08-20 03:46:00|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1724125570000|2024-08-20 03:46:10|10158.9|10153.9|10158.8|10153.8|10159.2|10154.2|10158.8|10153.8|0
1724125580000|2024-08-20 03:46:20|10158.7|10153.7|10158.5|10153.5|10158.7|10153.7|10158.5|10153.5|0
1724125660000|2024-08-20 03:47:40|10158.7|10153.7|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|0
1724125670000|2024-08-20 03:47:50|10158.6|10153.6|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|0
1724125700000|2024-08-20 03:48:20|10158.7|10153.7|10158.5|10153.5|10158.7|10153.7|10158.5|10153.5|0
1724125710000|2024-08-20 03:48:30|10158.7|10153.7|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|0
1724125720000|2024-08-20 03:48:40|10158.6|10153.6|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|0
1724125730000|2024-08-20 03:48:50|10158.5|10153.5|10158.8|10153.8|10158.8|10153.8|10158.5|10153.5|0
1724125740000|2024-08-20 03:49:00|10159|10154|10159.3|10154.3|10159.3|10154.3|10159|10154|4
1724125770000|2024-08-20 03:49:30|10159|10154|10159.1|10154.1|10159.1|10154.1|10158.8|10153.8|3
1724125780000|2024-08-20 03:49:40|10159|10154|10159.1|10154.1|10159.3|10154.3|10158.9|10153.9|1
1724125790000|2024-08-20 03:49:50|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|0
1724125800000|2024-08-20 03:50:00|10158.8|10153.8|10159|10154|10159|10154|10158.8|10153.8|1
1724125810000|2024-08-20 03:50:10|10158.8|10153.8|10159.1|10154.1|10159.1|10154.1|10158.8|10153.8|3
1724125830000|2024-08-20 03:50:30|10159.3|10154.3|10159|10154|10159.3|10154.3|10159|10154|0
1724125840000|2024-08-20 03:50:40|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1724125860000|2024-08-20 03:51:00|10158.9|10153.9|10159|10154|10159.1|10154.1|10158.9|10153.9|1
1724125870000|2024-08-20 03:51:10|10158.9|10153.9|10158.9|10153.9|10159|10154|10158.8|10153.8|0
1724125880000|2024-08-20 03:51:20|10159|10154|10159|10154|10159|10154|10158.9|10153.9|0
1724125890000|2024-08-20 03:51:30|10158.8|10153.8|10159.1|10154.1|10159.1|10154.1|10158.8|10153.8|0
1724125900000|2024-08-20 03:51:40|10159|10154|10158.8|10153.8|10159|10154|10158.8|10153.8|0
1724125920000|2024-08-20 03:52:00|10158.7|10153.7|10158.6|10153.6|10158.7|10153.7|10158.6|10153.6|0
1724125930000|2024-08-20 03:52:10|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|1
1724125940000|2024-08-20 03:52:20|10159|10154|10159.1|10154.1|10159.1|10154.1|10159|10154|1
1724125950000|2024-08-20 03:52:30|10159.3|10154.3|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724125960000|2024-08-20 03:52:40|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.3|10154.3|0
1724125970000|2024-08-20 03:52:50|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|0
1724125980000|2024-08-20 03:53:00|||||||||1
1724126000000|2024-08-20 03:53:20|10159.2|10154.2|10159|10154|10159.3|10154.3|10159|10154|0
1724126010000|2024-08-20 03:53:30|10159.1|10154.1|10159.3|10154.3|10159.3|10154.3|10159.1|10154.1|0
1724126020000|2024-08-20 03:53:40|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724126030000|2024-08-20 03:53:50|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724126040000|2024-08-20 03:54:00|10159.4|10154.4|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|1
1724126050000|2024-08-20 03:54:10|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.3|10154.3|0
1724126060000|2024-08-20 03:54:20|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1724126070000|2024-08-20 03:54:30|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|1
1724126080000|2024-08-20 03:54:40|10159.6|10154.6|10159.7|10154.7|10159.7|10154.7|10159.6|10154.6|0
1724126090000|2024-08-20 03:54:50|10159.6|10154.6|10159.7|10154.7|10159.7|10154.7|10159.6|10154.6|1
1724126100000|2024-08-20 03:55:00|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.7|10154.7|1
1724126110000|2024-08-20 03:55:10|10160.1|10155.1|10160.2|10155.2|10160.2|10155.2|10160.1|10155.1|6
1724126130000|2024-08-20 03:55:30|10160.1|10155.1|10160.2|10155.2|10160.2|10155.2|10159.9|10154.9|7
1724126140000|2024-08-20 03:55:40|10160.1|10155.1|10160.2|10155.2|10160.2|10155.2|10160|10155|0
1724126150000|2024-08-20 03:55:50|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|0
1724126160000|2024-08-20 03:56:00|10159.6|10154.6|10159.9|10154.9|10159.9|10154.9|10159.6|10154.6|3
1724126170000|2024-08-20 03:56:10|10159.7|10154.7|10159.6|10154.6|10159.7|10154.7|10159.6|10154.6|0
1724126220000|2024-08-20 03:57:00|10159.3|10154.3|10159.6|10154.6|10159.6|10154.6|10159.3|10154.3|1
1724126230000|2024-08-20 03:57:10|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724126240000|2024-08-20 03:57:20|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724126260000|2024-08-20 03:57:40|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1724126270000|2024-08-20 03:57:50|10159.5|10154.5|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1724126280000|2024-08-20 03:58:00|10159.5|10154.5|10159.4|10154.4|10159.5|10154.5|10159.4|10154.4|0
1724126290000|2024-08-20 03:58:10|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|5
1724126320000|2024-08-20 03:58:40|10159.5|10154.5|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|0
1724126330000|2024-08-20 03:58:50|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.5|10154.5|0
1724126340000|2024-08-20 03:59:00|10159.4|10154.4|10159.3|10154.3|10159.6|10154.6|10159.3|10154.3|0
1724126350000|2024-08-20 03:59:10|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724126380000|2024-08-20 03:59:40|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|1
1724126390000|2024-08-20 03:59:50|10159.5|10154.5|10159.5|10154.5|10159.6|10154.6|10159.4|10154.4|0
1724126400000|2024-08-20 04:00:00|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|1
1724126420000|2024-08-20 04:00:20|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1724126430000|2024-08-20 04:00:30|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1724126440000|2024-08-20 04:00:40|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|1
1724126510000|2024-08-20 04:01:50|10159|10154|10159.3|10154.3|10159.3|10154.3|10159|10154|0
1724126520000|2024-08-20 04:02:00|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|0
1724126530000|2024-08-20 04:02:10|10159.1|10154.1|10159.3|10154.3|10159.3|10154.3|10159.1|10154.1|0
1724126580000|2024-08-20 04:03:00|10159|10154|10159.3|10154.3|10159.3|10154.3|10159|10154|1
1724126610000|2024-08-20 04:03:30|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|1
1724126620000|2024-08-20 04:03:40|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724126640000|2024-08-20 04:04:00|10159.2|10154.2|10159.3|10154.3|10159.3|10154.3|10159.1|10154.1|0
1724126650000|2024-08-20 04:04:10|10159.2|10154.2|10158.8|10153.8|10159.2|10154.2|10158.8|10153.8|0
1724126660000|2024-08-20 04:04:20|10158.7|10153.7|10158.8|10153.8|10158.8|10153.8|10158.5|10153.5|0
1724126670000|2024-08-20 04:04:30|10158.7|10153.7|10158.8|10153.8|10158.8|10153.8|10158.7|10153.7|0
1724126680000|2024-08-20 04:04:40|10158.5|10153.5|10158.6|10153.6|10158.6|10153.6|10158.5|10153.5|0
1724126690000|2024-08-20 04:04:50|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|0
1724126710000|2024-08-20 04:05:10|10158.2|10153.2|10158.1|10153.1|10158.4|10153.4|10158.1|10153.1|0
1724126730000|2024-08-20 04:05:30|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1724126750000|2024-08-20 04:05:50|10157.5|10152.5|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|0
1724126850000|2024-08-20 04:07:30|10157.8|10152.8|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1724126890000|2024-08-20 04:08:10|10157.2|10152.2|10157.3|10152.3|10157.3|10152.3|10157.2|10152.2|0
1724126910000|2024-08-20 04:08:30|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|0
1724126970000|2024-08-20 04:09:30|10157.6|10152.6|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|0
1724126980000|2024-08-20 04:09:40|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.6|10152.6|0
1724127040000|2024-08-20 04:10:40|10157.7|10152.7|10157.6|10152.6|10157.7|10152.7|10157.6|10152.6|0
1724127060000|2024-08-20 04:11:00|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|0
1724127080000|2024-08-20 04:11:20|||||||||4
1724127090000|2024-08-20 04:11:30|10157.4|10152.4|10157.1|10152.1|10157.5|10152.5|10157.1|10152.1|2
1724127100000|2024-08-20 04:11:40|10157.2|10152.2|10157.1|10152.1|10157.2|10152.2|10157.1|10152.1|0
1724127160000|2024-08-20 04:12:40|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|0
1724127210000|2024-08-20 04:13:30|10157.2|10152.2|10157.1|10152.1|10157.2|10152.2|10157.1|10152.1|0
1724127220000|2024-08-20 04:13:40|10157|10152|10157.3|10152.3|10157.3|10152.3|10157|10152|0
1724127300000|2024-08-20 04:15:00|10157.5|10152.5|10157.6|10152.6|10157.6|10152.6|10157.3|10152.3|0
1724127310000|2024-08-20 04:15:10|10157.5|10152.5|10158.3|10153.3|10158.4|10153.4|10157.5|10152.5|0
1724127320000|2024-08-20 04:15:20|10158.2|10153.2|10158.8|10153.8|10158.8|10153.8|10158.2|10153.2|0
1724127330000|2024-08-20 04:15:30|10159|10154|10159|10154|10159|10154|10159|10154|0
1724127340000|2024-08-20 04:15:40|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1724127360000|2024-08-20 04:16:00|10159.1|10154.1|10159|10154|10159.1|10154.1|10159|10154|0
1724127370000|2024-08-20 04:16:10|10158.8|10153.8|10159|10154|10159|10154|10158.8|10153.8|0
1724127390000|2024-08-20 04:16:30|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1724127400000|2024-08-20 04:16:40|10159|10154|10159.3|10154.3|10159.3|10154.3|10159|10154|4
1724127420000|2024-08-20 04:17:00|10159.1|10154.1|10159.3|10154.3|10159.3|10154.3|10159|10154|1
1724127440000|2024-08-20 04:17:20|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1724127450000|2024-08-20 04:17:30|10159.6|10154.6|10159.4|10154.4|10159.6|10154.6|10159.3|10154.3|0
1724127460000|2024-08-20 04:17:40|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1724127470000|2024-08-20 04:17:50|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1724127480000|2024-08-20 04:18:00|||||||||3
1724127510000|2024-08-20 04:18:30|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10159|10154|0
1724127520000|2024-08-20 04:18:40|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159|10154|0
1724127560000|2024-08-20 04:19:20|10159.2|10154.2|10159|10154|10159.3|10154.3|10159|10154|0
1724127580000|2024-08-20 04:19:40|10158.8|10153.8|10159.2|10154.2|10159.3|10154.3|10158.8|10153.8|0
1724127590000|2024-08-20 04:19:50|10159|10154|10159|10154|10159.3|10154.3|10159|10154|0
1724127600000|2024-08-20 04:20:00|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1724127610000|2024-08-20 04:20:10|10158.7|10153.7|10158.8|10153.8|10158.8|10153.8|10158.5|10153.5|0
1724127620000|2024-08-20 04:20:20|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1724127640000|2024-08-20 04:20:40|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1724127660000|2024-08-20 04:21:00|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|0
1724127670000|2024-08-20 04:21:10|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|0
1724127680000|2024-08-20 04:21:20|10159.6|10154.6|10159.7|10154.7|10159.7|10154.7|10159.6|10154.6|1
1724127690000|2024-08-20 04:21:30|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1724127720000|2024-08-20 04:22:00|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|1
1724127730000|2024-08-20 04:22:10|10159.6|10154.6|10159.3|10154.3|10159.6|10154.6|10159.3|10154.3|1
1724127750000|2024-08-20 04:22:30|10159.4|10154.4|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|0
1724127760000|2024-08-20 04:22:40|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1724127780000|2024-08-20 04:23:00|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|10159.6|10154.6|0
1724127790000|2024-08-20 04:23:10|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|0
1724127820000|2024-08-20 04:23:40|10159.8|10154.8|10159.7|10154.7|10159.8|10154.8|10159.7|10154.7|0
1724127830000|2024-08-20 04:23:50|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1724127870000|2024-08-20 04:24:30|10159.3|10154.3|10159.3|10154.3|10159.6|10154.6|10159.3|10154.3|0
1724127880000|2024-08-20 04:24:40|10159.4|10154.4|10159.3|10154.3|10159.6|10154.6|10159.3|10154.3|0
1724127900000|2024-08-20 04:25:00|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.3|10154.3|0
1724127930000|2024-08-20 04:25:30|10159.7|10154.7|10159.9|10154.9|10159.9|10154.9|10159.6|10154.6|1
1724127940000|2024-08-20 04:25:40|10159.8|10154.8|10159.6|10154.6|10159.9|10154.9|10159.6|10154.6|0
1724127950000|2024-08-20 04:25:50|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|10159.6|10154.6|0
1724127960000|2024-08-20 04:26:00|10159.9|10154.9|10159.6|10154.6|10159.9|10154.9|10159.6|10154.6|0
1724127970000|2024-08-20 04:26:10|10159.7|10154.7|10159.9|10154.9|10159.9|10154.9|10159.7|10154.7|0
1724127990000|2024-08-20 04:26:30|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1724128000000|2024-08-20 04:26:40|10159.7|10154.7|10159.6|10154.6|10159.7|10154.7|10159.6|10154.6|0
1724128010000|2024-08-20 04:26:50|10159.7|10154.7|10159.6|10154.6|10159.7|10154.7|10159.6|10154.6|0
1724128060000|2024-08-20 04:27:40|10159.5|10154.5|10159.3|10154.3|10159.6|10154.6|10159.3|10154.3|10
1724128070000|2024-08-20 04:27:50|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|1
1724128080000|2024-08-20 04:28:00|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|0
1724128110000|2024-08-20 04:28:30|10159.2|10154.2|10159.3|10154.3|10159.3|10154.3|10159|10154|0
1724128120000|2024-08-20 04:28:40|10159|10154|10159|10154|10159.2|10154.2|10159|10154|0
1724128130000|2024-08-20 04:28:50|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1724128140000|2024-08-20 04:29:00|10159|10154|10159|10154|10159.1|10154.1|10158.8|10153.8|1
1724128150000|2024-08-20 04:29:10|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.5|10153.5|0
1724128200000|2024-08-20 04:30:00|10158.7|10153.7|10158.7|10153.7|10158.7|10153.7|10158.7|10153.7|0
1724128210000|2024-08-20 04:30:10|10158.5|10153.5|10158.4|10153.4|10158.5|10153.5|10158.4|10153.4|0
1724128220000|2024-08-20 04:30:20|10158.2|10153.2|10158.2|10153.2|10158.4|10153.4|10158.2|10153.2|0
1724128230000|2024-08-20 04:30:30|10158|10153|10157.5|10152.5|10158|10153|10157.4|10152.4|0
1724128240000|2024-08-20 04:30:40|10157.8|10152.8|10157.4|10152.4|10157.8|10152.8|10157.4|10152.4|8
1724128250000|2024-08-20 04:30:50|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.4|10152.4|3
1724128270000|2024-08-20 04:31:10|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.5|10152.5|1
1724128290000|2024-08-20 04:31:30|10157.9|10152.9|10157.8|10152.8|10158|10153|10157.8|10152.8|0
1724128300000|2024-08-20 04:31:40|10157.9|10152.9|10157.8|10152.8|10158|10153|10157.8|10152.8|0
1724128330000|2024-08-20 04:32:10|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|0
1724128350000|2024-08-20 04:32:30|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1724128390000|2024-08-20 04:33:10|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724128410000|2024-08-20 04:33:30|||||||||1
1724128420000|2024-08-20 04:33:40|10158.2|10153.2|10158.3|10153.3|10158.3|10153.3|10158.2|10153.2|0
1724128460000|2024-08-20 04:34:20|10158|10153|10158.1|10153.1|10158.1|10153.1|10158|10153|0
1724128470000|2024-08-20 04:34:30|10158.3|10153.3|10158.4|10153.4|10158.4|10153.4|10158.3|10153.3|0
1724128480000|2024-08-20 04:34:40|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724128490000|2024-08-20 04:34:50|10158|10153|10158.1|10153.1|10158.1|10153.1|10158|10153|0
1724128500000|2024-08-20 04:35:00|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724128520000|2024-08-20 04:35:20|10158.6|10153.6|10158.4|10153.4|10158.6|10153.6|10158.4|10153.4|0
1724128530000|2024-08-20 04:35:30|10158.3|10153.3|10158.3|10153.3|10158.4|10153.4|10158.3|10153.3|0
1724128540000|2024-08-20 04:35:40|10158.4|10153.4|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1724128550000|2024-08-20 04:35:50|10158.4|10153.4|10158.4|10153.4|10158.4|10153.4|10158.3|10153.3|0
1724128560000|2024-08-20 04:36:00|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724128580000|2024-08-20 04:36:20|10158.2|10153.2|10157.9|10152.9|10158.2|10153.2|10157.9|10152.9|0
1724128600000|2024-08-20 04:36:40|10158|10153|10157.9|10152.9|10158|10153|10157.9|10152.9|0
1724128620000|2024-08-20 04:37:00|10157.8|10152.8|10157.9|10152.9|10158.3|10153.3|10157.8|10152.8|1
1724128630000|2024-08-20 04:37:10|10157.8|10152.8|10158|10153|10158|10153|10157.8|10152.8|0
1724128640000|2024-08-20 04:37:20|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|0
1724128650000|2024-08-20 04:37:30|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1724128760000|2024-08-20 04:39:20|10157.5|10152.5|10157.5|10152.5|10157.6|10152.6|10157.4|10152.4|2
1724128770000|2024-08-20 04:39:30|10157.4|10152.4|10157|10152|10157.5|10152.5|10157|10152|0
1724128780000|2024-08-20 04:39:40|10156.9|10151.9|10157|10152|10157|10152|10156.9|10151.9|0
1724128790000|2024-08-20 04:39:50|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|0
1724128800000|2024-08-20 04:40:00|10157.2|10152.2|10157.4|10152.4|10157.4|10152.4|10157|10152|1
1724128810000|2024-08-20 04:40:10|10157.5|10152.5|10157.9|10152.9|10158|10153|10157.5|10152.5|5
1724128820000|2024-08-20 04:40:20|10157.5|10152.5|10157.4|10152.4|10157.5|10152.5|10157.4|10152.4|0
1724128830000|2024-08-20 04:40:30|10157.2|10152.2|10157.1|10152.1|10157.2|10152.2|10157.1|10152.1|0
1724128840000|2024-08-20 04:40:40|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|0
1724128860000|2024-08-20 04:41:00|10156.6|10151.6|10156.3|10151.3|10156.6|10151.6|10156.2|10151.2|1
1724128870000|2024-08-20 04:41:10|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|0
1724128880000|2024-08-20 04:41:20|10156.2|10151.2|10155.9|10150.9|10156.4|10151.4|10155.9|10150.9|0
1724128890000|2024-08-20 04:41:30|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724128900000|2024-08-20 04:41:40|10155.7|10150.7|10155.8|10150.8|10155.8|10150.8|10155.5|10150.5|0
1724128910000|2024-08-20 04:41:50|10155.9|10150.9|10155.8|10150.8|10155.9|10150.9|10155.8|10150.8|0
1724128920000|2024-08-20 04:42:00|10155.9|10150.9|10155.9|10150.9|10156|10151|10155.9|10150.9|0
1724128930000|2024-08-20 04:42:10|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724128940000|2024-08-20 04:42:20|10155.5|10150.5|10155.4|10150.4|10155.5|10150.5|10155.4|10150.4|0
1724128950000|2024-08-20 04:42:30|10155.5|10150.5|10155.4|10150.4|10155.5|10150.5|10155.4|10150.4|0
1724128960000|2024-08-20 04:42:40|10155.2|10150.2|10155.2|10150.2|10155.2|10150.2|10155.1|10150.1|4
1724128970000|2024-08-20 04:42:50|10154.9|10149.9|10155.5|10150.5|10155.5|10150.5|10154.8|10149.8|0
1724128980000|2024-08-20 04:43:00|10155.6|10150.6|10155.3|10150.3|10155.8|10150.8|10155.3|10150.3|0
1724129010000|2024-08-20 04:43:30|10155.4|10150.4|10155.4|10150.4|10155.5|10150.5|10155.4|10150.4|0
1724129020000|2024-08-20 04:43:40|10155.3|10150.3|10155.4|10150.4|10155.4|10150.4|10155.3|10150.3|0
1724129030000|2024-08-20 04:43:50|10155.3|10150.3|10155.4|10150.4|10155.4|10150.4|10155.3|10150.3|0
1724129040000|2024-08-20 04:44:00|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|0
1724129090000|2024-08-20 04:44:50|10155.4|10150.4|10155.3|10150.3|10155.5|10150.5|10155.3|10150.3|6
1724129100000|2024-08-20 04:45:00|10155.5|10150.5|10155.3|10150.3|10155.5|10150.5|10155.3|10150.3|0
1724129110000|2024-08-20 04:45:10|10155.5|10150.5|10155.3|10150.3|10155.5|10150.5|10155.3|10150.3|0
1724129120000|2024-08-20 04:45:20|10155.4|10150.4|10155.5|10150.5|10155.5|10150.5|10155.4|10150.4|0
1724129130000|2024-08-20 04:45:30|10155.4|10150.4|10155.3|10150.3|10155.4|10150.4|10155.3|10150.3|0
1724129140000|2024-08-20 04:45:40|10155.4|10150.4|10155.6|10150.6|10155.8|10150.8|10155.3|10150.3|0
1724129150000|2024-08-20 04:45:50|10155.7|10150.7|10155.5|10150.5|10155.7|10150.7|10155.5|10150.5|0
1724129160000|2024-08-20 04:46:00|10155.4|10150.4|10155.3|10150.3|10155.4|10150.4|10155.3|10150.3|0
1724129170000|2024-08-20 04:46:10|10155.4|10150.4|10155.5|10150.5|10155.5|10150.5|10155.3|10150.3|1
1724129180000|2024-08-20 04:46:20|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|0
1724129190000|2024-08-20 04:46:30|10155.3|10150.3|10155.5|10150.5|10155.5|10150.5|10155.3|10150.3|0
1724129210000|2024-08-20 04:46:50|10155.6|10150.6|10155.4|10150.4|10155.8|10150.8|10155.4|10150.4|0
1724129220000|2024-08-20 04:47:00|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|0
1724129230000|2024-08-20 04:47:10|10155.2|10150.2|10155.1|10150.1|10155.2|10150.2|10155|10150|0
1724129240000|2024-08-20 04:47:20|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|0
1724129260000|2024-08-20 04:47:40|10155.5|10150.5|10155.8|10150.8|10155.8|10150.8|10155.5|10150.5|0
1724129290000|2024-08-20 04:48:10|10156|10151|10156.3|10151.3|10156.3|10151.3|10156|10151|1
1724129330000|2024-08-20 04:48:50|10156|10151|10155.9|10150.9|10156|10151|10155.9|10150.9|0
1724129340000|2024-08-20 04:49:00|10156|10151|10155.9|10150.9|10156|10151|10155.9|10150.9|0
1724129350000|2024-08-20 04:49:10|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724129380000|2024-08-20 04:49:40|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724129390000|2024-08-20 04:49:50|10156.2|10151.2|10155.8|10150.8|10156.2|10151.2|10155.8|10150.8|0
1724129400000|2024-08-20 04:50:00|10156|10151|10155.9|10150.9|10156|10151|10155.8|10150.8|0
1724129410000|2024-08-20 04:50:10|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724129440000|2024-08-20 04:50:40|10156.3|10151.3|10156.3|10151.3|10156.4|10151.4|10156.3|10151.3|0
1724129450000|2024-08-20 04:50:50|10156.8|10151.8|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|0
1724129460000|2024-08-20 04:51:00|10156.8|10151.8|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|0
1724129470000|2024-08-20 04:51:10|10156.4|10151.4|10156.5|10151.5|10156.8|10151.8|10156.3|10151.3|0
1724129480000|2024-08-20 04:51:20|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|10156.3|10151.3|0
1724129490000|2024-08-20 04:51:30|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724129520000|2024-08-20 04:52:00|10156.6|10151.6|10156.4|10151.4|10156.8|10151.8|10156.3|10151.3|1
1724129530000|2024-08-20 04:52:10|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724129550000|2024-08-20 04:52:30|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|0
1724129560000|2024-08-20 04:52:40|10156.3|10151.3|10156.4|10151.4|10156.4|10151.4|10156.3|10151.3|0
1724129580000|2024-08-20 04:53:00|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724129590000|2024-08-20 04:53:10|10156.5|10151.5|10156.9|10151.9|10157|10152|10156.5|10151.5|0
1724129600000|2024-08-20 04:53:20|10156.8|10151.8|10156.8|10151.8|10156.9|10151.9|10156.8|10151.8|11
1724129610000|2024-08-20 04:53:30|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|1
1724129620000|2024-08-20 04:53:40|10156.4|10151.4|10156.5|10151.5|10156.5|10151.5|10156.4|10151.4|0
1724129630000|2024-08-20 04:53:50|10156.4|10151.4|10156.4|10151.4|10156.5|10151.5|10156.4|10151.4|0
1724129670000|2024-08-20 04:54:30|10156.5|10151.5|10156.8|10151.8|10156.8|10151.8|10156.4|10151.4|0
1724129680000|2024-08-20 04:54:40|10156.5|10151.5|10156.8|10151.8|10156.8|10151.8|10156.5|10151.5|0
1724129690000|2024-08-20 04:54:50|10156.5|10151.5|10156.8|10151.8|10156.8|10151.8|10156.5|10151.5|0
1724129700000|2024-08-20 04:55:00|10156.7|10151.7|10156.4|10151.4|10156.7|10151.7|10156.4|10151.4|0
1724129720000|2024-08-20 04:55:20|||||||||10
1724129750000|2024-08-20 04:55:50|10156.2|10151.2|10155.8|10150.8|10156.4|10151.4|10155.8|10150.8|0
1724129760000|2024-08-20 04:56:00|10156|10151|10156.3|10151.3|10156.3|10151.3|10156|10151|0
1724129780000|2024-08-20 04:56:20|10156|10151|10155.9|10150.9|10156|10151|10155.9|10150.9|0
1724129790000|2024-08-20 04:56:30|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724129800000|2024-08-20 04:56:40|10155.9|10150.9|10156.2|10151.2|10156.3|10151.3|10155.9|10150.9|0
1724129810000|2024-08-20 04:56:50|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724129860000|2024-08-20 04:57:40|10156.4|10151.4|10156.5|10151.5|10156.5|10151.5|10156.4|10151.4|0
1724129870000|2024-08-20 04:57:50|10156.4|10151.4|10156.3|10151.3|10156.5|10151.5|10156.3|10151.3|0
1724129880000|2024-08-20 04:58:00|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|0
1724129890000|2024-08-20 04:58:10|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|0
1724129900000|2024-08-20 04:58:20|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|0
1724129910000|2024-08-20 04:58:30|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|0
1724129930000|2024-08-20 04:58:50|10157.1|10152.1|10156.8|10151.8|10157.1|10152.1|10156.8|10151.8|2
1724129940000|2024-08-20 04:59:00|10156.9|10151.9|10157.1|10152.1|10157.1|10152.1|10156.9|10151.9|0
1724129950000|2024-08-20 04:59:10|10157|10152|10157.3|10152.3|10157.3|10152.3|10157|10152|0
1724129970000|2024-08-20 04:59:30|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|0
1724129980000|2024-08-20 04:59:40|10156.9|10151.9|10157.4|10152.4|10157.4|10152.4|10156.8|10151.8|0
1724130000000|2024-08-20 05:00:00|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|0
1724130010000|2024-08-20 05:00:10|10157.4|10152.4|10157.3|10152.3|10157.4|10152.4|10157.3|10152.3|0
1724130030000|2024-08-20 05:00:30|10157.2|10152.2|10157.3|10152.3|10157.3|10152.3|10157|10152|1
1724130040000|2024-08-20 05:00:40|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|0
1724130050000|2024-08-20 05:00:50|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|10157|10152|0
1724130100000|2024-08-20 05:01:40|10157|10152|10157|10152|10157|10152|10157|10152|0
1724130110000|2024-08-20 05:01:50|10156.9|10151.9|10156.9|10151.9|10157|10152|10156.9|10151.9|0
1724130120000|2024-08-20 05:02:00|10157|10152|10157|10152|10157|10152|10157|10152|0
1724130140000|2024-08-20 05:02:20|10157.1|10152.1|10157.3|10152.3|10157.3|10152.3|10157|10152|0
1724130150000|2024-08-20 05:02:30|10157.6|10152.6|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1724130160000|2024-08-20 05:02:40|10157.4|10152.4|10157.4|10152.4|10157.5|10152.5|10157.4|10152.4|0
1724130200000|2024-08-20 05:03:20|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|0
1724130210000|2024-08-20 05:03:30|10157.4|10152.4|10157.3|10152.3|10157.4|10152.4|10157.3|10152.3|0
1724130220000|2024-08-20 05:03:40|10157.4|10152.4|10157.4|10152.4|10157.5|10152.5|10157.4|10152.4|0
1724130230000|2024-08-20 05:03:50|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|0
1724130240000|2024-08-20 05:04:00|10157.4|10152.4|10157.5|10152.5|10157.5|10152.5|10157.4|10152.4|0
1724130250000|2024-08-20 05:04:10|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|0
1724130260000|2024-08-20 05:04:20|10157.5|10152.5|10157.8|10152.8|10157.8|10152.8|10157.4|10152.4|0
1724130300000|2024-08-20 05:05:00|10158.1|10153.1|10158.3|10153.3|10158.3|10153.3|10158.1|10153.1|0
1724130320000|2024-08-20 05:05:20|10158.4|10153.4|10158.4|10153.4|10158.4|10153.4|10158.4|10153.4|0
1724130330000|2024-08-20 05:05:30|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724130380000|2024-08-20 05:06:20|10158.2|10153.2|10157.9|10152.9|10158.2|10153.2|10157.9|10152.9|0
1724130390000|2024-08-20 05:06:30|10158|10153|10157.9|10152.9|10158|10153|10157.9|10152.9|0
1724130400000|2024-08-20 05:06:40|10158|10153|10158.3|10153.3|10158.3|10153.3|10157.9|10152.9|0
1724130440000|2024-08-20 05:07:20|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|1
1724130460000|2024-08-20 05:07:40|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1724130480000|2024-08-20 05:08:00|10157.7|10152.7|10157.4|10152.4|10157.7|10152.7|10157.4|10152.4|0
1724130490000|2024-08-20 05:08:10|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|0
1724130550000|2024-08-20 05:09:10|10157.5|10152.5|10157.3|10152.3|10157.5|10152.5|10157.3|10152.3|0
1724130560000|2024-08-20 05:09:20|10157.4|10152.4|10157.6|10152.6|10157.6|10152.6|10157.3|10152.3|0
1724130570000|2024-08-20 05:09:30|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|0
1724130580000|2024-08-20 05:09:40|10157.5|10152.5|10157.6|10152.6|10157.6|10152.6|10157.5|10152.5|0
1724130590000|2024-08-20 05:09:50|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|0
1724130600000|2024-08-20 05:10:00|10157.5|10152.5|10157.6|10152.6|10157.6|10152.6|10157.5|10152.5|0
1724130610000|2024-08-20 05:10:10|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1724130630000|2024-08-20 05:10:30|10157.7|10152.7|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|0
1724130650000|2024-08-20 05:10:50|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.5|10152.5|0
1724130680000|2024-08-20 05:11:20|10157.9|10152.9|10157.8|10152.8|10157.9|10152.9|10157.8|10152.8|1
1724130690000|2024-08-20 05:11:30|10158|10153|10158|10153|10158|10153|10158|10153|0
1724130700000|2024-08-20 05:11:40|10157.9|10152.9|10158.3|10153.3|10158.3|10153.3|10157.8|10152.8|0
1724130730000|2024-08-20 05:12:10|10158|10153|10158|10153|10158|10153|10158|10153|1
1724130740000|2024-08-20 05:12:20|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724130760000|2024-08-20 05:12:40|10158.2|10153.2|10158|10153|10158.3|10153.3|10158|10153|0
1724130770000|2024-08-20 05:12:50|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724130810000|2024-08-20 05:13:30|10158.7|10153.7|10158.5|10153.5|10158.7|10153.7|10158.5|10153.5|1
1724130820000|2024-08-20 05:13:40|10158.4|10153.4|10158.4|10153.4|10158.5|10153.5|10158.4|10153.4|0
1724130840000|2024-08-20 05:14:00|10158.2|10153.2|10158.2|10153.2|10158.2|10153.2|10158.1|10153.1|0
1724130850000|2024-08-20 05:14:10|10158.1|10153.1|10158.4|10153.4|10158.4|10153.4|10158.1|10153.1|0
1724130860000|2024-08-20 05:14:20|10158.2|10153.2|10158.1|10153.1|10158.2|10153.2|10158.1|10153.1|0
1724130870000|2024-08-20 05:14:30|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1724130890000|2024-08-20 05:14:50|10158.1|10153.1|10157.9|10152.9|10158.3|10153.3|10157.9|10152.9|0
1724130900000|2024-08-20 05:15:00|10157.8|10152.8|10158.3|10153.3|10158.3|10153.3|10157.8|10152.8|0
1724130910000|2024-08-20 05:15:10|10158.2|10153.2|10157.8|10152.8|10158.2|10153.2|10157.8|10152.8|0
1724130920000|2024-08-20 05:15:20|10157.9|10152.9|10157.8|10152.8|10157.9|10152.9|10157.8|10152.8|0
1724130940000|2024-08-20 05:15:40|10158.1|10153.1|10158.4|10153.4|10158.4|10153.4|10158.1|10153.1|0
1724130960000|2024-08-20 05:16:00|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1724131000000|2024-08-20 05:16:40|10158.2|10153.2|10157.9|10152.9|10158.2|10153.2|10157.9|10152.9|0
1724131030000|2024-08-20 05:17:10|10157.7|10152.7|10157.6|10152.6|10157.7|10152.7|10157.6|10152.6|0
1724131040000|2024-08-20 05:17:20|10157.7|10152.7|10157.6|10152.6|10157.7|10152.7|10157.6|10152.6|0
1724131050000|2024-08-20 05:17:30|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|0
1724131060000|2024-08-20 05:17:40|10157.9|10152.9|10157.7|10152.7|10158|10153|10157.7|10152.7|0
1724131070000|2024-08-20 05:17:50|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10156.9|10151.9|2
1724131080000|2024-08-20 05:18:00|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|0
1724131090000|2024-08-20 05:18:10|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158|10153|0
1724131100000|2024-08-20 05:18:20|10158.2|10153.2|10158|10153|10158.3|10153.3|10157.9|10152.9|0
1724131110000|2024-08-20 05:18:30|10158.1|10153.1|10158.1|10153.1|10158.1|10153.1|10158.1|10153.1|0
1724131120000|2024-08-20 05:18:40|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158|10153|0
1724131140000|2024-08-20 05:19:00|10158.4|10153.4|10158.8|10153.8|10158.8|10153.8|10158.4|10153.4|0
1724131150000|2024-08-20 05:19:10|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.8|10153.8|0
1724131160000|2024-08-20 05:19:20|10158.8|10153.8|10159.3|10154.3|10159.3|10154.3|10158.8|10153.8|0
1724131180000|2024-08-20 05:19:40|10159|10154|10159.1|10154.1|10159.1|10154.1|10159|10154|0
1724131200000|2024-08-20 05:20:00|10159.3|10154.3|10159.4|10154.4|10159.4|10154.4|10159.3|10154.3|0
1724131250000|2024-08-20 05:20:50|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1724131260000|2024-08-20 05:21:00|10159.1|10154.1|10159.4|10154.4|10159.4|10154.4|10159.1|10154.1|0
1724131270000|2024-08-20 05:21:10|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159|10154|1
1724131290000|2024-08-20 05:21:30|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159|10154|0
1724131300000|2024-08-20 05:21:40|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724131320000|2024-08-20 05:22:00|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|0
1724131340000|2024-08-20 05:22:20|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|0
1724131380000|2024-08-20 05:23:00|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|1
1724131390000|2024-08-20 05:23:10|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724131400000|2024-08-20 05:23:20|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724131410000|2024-08-20 05:23:30|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724131420000|2024-08-20 05:23:40|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|1
1724131430000|2024-08-20 05:23:50|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1724131440000|2024-08-20 05:24:00|10159.1|10154.1|10159.4|10154.4|10159.4|10154.4|10159.1|10154.1|0
1724131460000|2024-08-20 05:24:20|10159.5|10154.5|10159.4|10154.4|10159.5|10154.5|10159.4|10154.4|0
1724131470000|2024-08-20 05:24:30|10159.5|10154.5|10159.6|10154.6|10159.6|10154.6|10159.5|10154.5|0
1724131480000|2024-08-20 05:24:40|10159.8|10154.8|10160.2|10155.2|10160.2|10155.2|10159.7|10154.7|13
1724131490000|2024-08-20 05:24:50|10160|10155|10160.2|10155.2|10160.2|10155.2|10160|10155|2
1724131500000|2024-08-20 05:25:00|10160.1|10155.1|10160.2|10155.2|10160.2|10155.2|10160|10155|0
1724131530000|2024-08-20 05:25:30|10160|10155|10160|10155|10160|10155|10160|10155|0
1724131540000|2024-08-20 05:25:40|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.6|10154.6|0
1724131550000|2024-08-20 05:25:50|10160|10155|10160.2|10155.2|10160.2|10155.2|10160|10155|0
1724131560000|2024-08-20 05:26:00|10161|10156|10161.4|10156.4|10161.4|10156.4|10161|10156|2
1724131570000|2024-08-20 05:26:10|10161.3|10156.3|10161.7|10156.7|10161.7|10156.7|10161.3|10156.3|1
1724131580000|2024-08-20 05:26:20|10161.6|10156.6|10161.8|10156.8|10161.8|10156.8|10161.5|10156.5|1
1724131590000|2024-08-20 05:26:30|10161.9|10156.9|10162.1|10157.1|10162.3|10157.3|10161.8|10156.8|0
1724131600000|2024-08-20 05:26:40|10162.2|10157.2|10161.6|10156.6|10162.2|10157.2|10161.6|10156.6|0
1724131610000|2024-08-20 05:26:50|10161.7|10156.7|10161.6|10156.6|10161.9|10156.9|10161.6|10156.6|0
1724131620000|2024-08-20 05:27:00|10161.8|10156.8|10161.6|10156.6|10161.9|10156.9|10161.6|10156.6|1
1724131660000|2024-08-20 05:27:40|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|0
1724131690000|2024-08-20 05:28:10|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|0
1724131700000|2024-08-20 05:28:20|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|0
1724131720000|2024-08-20 05:28:40|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|0
1724131730000|2024-08-20 05:28:50|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|0
1724131740000|2024-08-20 05:29:00|10161.3|10156.3|10161.4|10156.4|10161.4|10156.4|10161.2|10156.2|0
1724131750000|2024-08-20 05:29:10|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|0
1724131770000|2024-08-20 05:29:30|10161.1|10156.1|10161.1|10156.1|10161.2|10156.2|10161.1|10156.1|0
1724131780000|2024-08-20 05:29:40|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|0
1724131820000|2024-08-20 05:30:20|10160.7|10155.7|10160.6|10155.6|10160.9|10155.9|10160.6|10155.6|0
1724131840000|2024-08-20 05:30:40|10160.7|10155.7|10160.8|10155.8|10160.9|10155.9|10160.7|10155.7|0
1724131860000|2024-08-20 05:31:00|10160.9|10155.9|10160.8|10155.8|10160.9|10155.9|10160.8|10155.8|4
1724131870000|2024-08-20 05:31:10|10160.3|10155.3|10160.1|10155.1|10160.4|10155.4|10160.1|10155.1|1
1724131880000|2024-08-20 05:31:20|10160.2|10155.2|10160.3|10155.3|10160.3|10155.3|10160.2|10155.2|2
1724131890000|2024-08-20 05:31:30|10160.4|10155.4|10160.1|10155.1|10160.4|10155.4|10160.1|10155.1|1
1724131940000|2024-08-20 05:32:20|10160.2|10155.2|10160.1|10155.1|10160.2|10155.2|10160.1|10155.1|0
1724131950000|2024-08-20 05:32:30|10160.2|10155.2|10160.3|10155.3|10160.3|10155.3|10160.2|10155.2|0
1724131960000|2024-08-20 05:32:40|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|0
1724131970000|2024-08-20 05:32:50|10160.5|10155.5|10160.6|10155.6|10160.6|10155.6|10160.5|10155.5|0
1724131980000|2024-08-20 05:33:00|10160.7|10155.7|10160.8|10155.8|10160.8|10155.8|10160.7|10155.7|0
1724132010000|2024-08-20 05:33:30|10160.6|10155.6|10160.6|10155.6|10160.7|10155.7|10160.5|10155.5|1
1724132020000|2024-08-20 05:33:40|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|0
1724132040000|2024-08-20 05:34:00|10160.9|10155.9|10160.6|10155.6|10160.9|10155.9|10160.6|10155.6|4
1724132050000|2024-08-20 05:34:10|10160.4|10155.4|10160.3|10155.3|10160.4|10155.4|10160|10155|0
1724132120000|2024-08-20 05:35:20|10160.2|10155.2|10159.9|10154.9|10160.2|10155.2|10159.9|10154.9|0
1724132140000|2024-08-20 05:35:40|10160|10155|10159.9|10154.9|10160|10155|10159.9|10154.9|0
1724132190000|2024-08-20 05:36:30|10159.8|10154.8|10159.8|10154.8|10159.9|10154.9|10159.8|10154.8|3
1724132250000|2024-08-20 05:37:30|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1724132270000|2024-08-20 05:37:50|||||||||10
1724132280000|2024-08-20 05:38:00|||||||||2
1724132310000|2024-08-20 05:38:30|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1724132340000|2024-08-20 05:39:00|10159.5|10154.5|10159.6|10154.6|10159.6|10154.6|10159.5|10154.5|1
1724132350000|2024-08-20 05:39:10|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|0
1724132360000|2024-08-20 05:39:20|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|1
1724132380000|2024-08-20 05:39:40|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|0
1724132410000|2024-08-20 05:40:10|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|1
1724132420000|2024-08-20 05:40:20|10159.7|10154.7|10159.8|10154.8|10159.8|10154.8|10159.7|10154.7|0
1724132440000|2024-08-20 05:40:40|10159.7|10154.7|10159.8|10154.8|10159.8|10154.8|10159.7|10154.7|0
1724132460000|2024-08-20 05:41:00|10159.7|10154.7|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1724132470000|2024-08-20 05:41:10|10159.7|10154.7|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|0
1724132480000|2024-08-20 05:41:20|10159.7|10154.7|10159.7|10154.7|10159.8|10154.8|10159.7|10154.7|0
1724132490000|2024-08-20 05:41:30|10159.8|10154.8|10159.7|10154.7|10159.8|10154.8|10159.7|10154.7|0
1724132500000|2024-08-20 05:41:40|10159.6|10154.6|10159.5|10154.5|10159.6|10154.6|10159.5|10154.5|0
1724132520000|2024-08-20 05:42:00|10159.1|10154.1|10159.4|10154.4|10159.4|10154.4|10159.1|10154.1|0
1724132550000|2024-08-20 05:42:30|10159.5|10154.5|10160.1|10155.1|10160.1|10155.1|10159.5|10154.5|0
1724132560000|2024-08-20 05:42:40|10160|10155|10159.9|10154.9|10160|10155|10159.9|10154.9|0
1724132570000|2024-08-20 05:42:50|10160|10155|10160.1|10155.1|10160.1|10155.1|10160|10155|0
1724132580000|2024-08-20 05:43:00|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|10160.1|10155.1|0
1724132590000|2024-08-20 05:43:10|10160.2|10155.2|10159.9|10154.9|10160.2|10155.2|10159.9|10154.9|0
1724132600000|2024-08-20 05:43:20|10160|10155|10159.9|10154.9|10160|10155|10159.9|10154.9|0
1724132610000|2024-08-20 05:43:30|10160|10155|10160.1|10155.1|10160.1|10155.1|10160|10155|0
1724132620000|2024-08-20 05:43:40|10160.3|10155.3|10160.4|10155.4|10160.9|10155.9|10160.3|10155.3|0
1724132630000|2024-08-20 05:43:50|10160.5|10155.5|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|0
1724132640000|2024-08-20 05:44:00|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|0
1724132660000|2024-08-20 05:44:20|10160.5|10155.5|10160.6|10155.6|10160.6|10155.6|10160.5|10155.5|0
1724132670000|2024-08-20 05:44:30|10160.5|10155.5|10160.5|10155.5|10160.6|10155.6|10160.4|10155.4|0
1724132680000|2024-08-20 05:44:40|10160.4|10155.4|10160.5|10155.5|10160.5|10155.5|10160.4|10155.4|1
1724132690000|2024-08-20 05:44:50|10160.4|10155.4|10160.8|10155.8|10160.8|10155.8|10160.4|10155.4|0
1724132700000|2024-08-20 05:45:00|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|0
1724132710000|2024-08-20 05:45:10|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|0
1724132720000|2024-08-20 05:45:20|10161|10156|10160.9|10155.9|10161|10156|10160.9|10155.9|0
1724132750000|2024-08-20 05:45:50|10161|10156|10160.9|10155.9|10161|10156|10160.9|10155.9|0
1724132780000|2024-08-20 05:46:20|10161|10156|10161.5|10156.5|10161.6|10156.6|10161|10156|8
1724132790000|2024-08-20 05:46:30|10161.6|10156.6|10162|10157|10162.2|10157.2|10161.5|10156.5|0
1724132800000|2024-08-20 05:46:40|10161.9|10156.9|10162.2|10157.2|10162.2|10157.2|10161.7|10156.7|0
1724132810000|2024-08-20 05:46:50|10161.9|10156.9|10162|10157|10162|10157|10161.9|10156.9|0
1724132820000|2024-08-20 05:47:00|10161.9|10156.9|10161.9|10156.9|10162|10157|10161.9|10156.9|0
1724132840000|2024-08-20 05:47:20|10161.7|10156.7|10161.6|10156.6|10161.7|10156.7|10161.6|10156.6|2
1724132870000|2024-08-20 05:47:50|10161.7|10156.7|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|0
1724132900000|2024-08-20 05:48:20|10162|10157|10162.1|10157.1|10162.1|10157.1|10162|10157|0
1724132910000|2024-08-20 05:48:30|10162.2|10157.2|10162.6|10157.6|10162.6|10157.6|10162.2|10157.2|2
1724132920000|2024-08-20 05:48:40|10162.7|10157.7|10162.7|10157.7|10162.7|10157.7|10162.7|10157.7|0
1724132940000|2024-08-20 05:49:00|10162.5|10157.5|10162.4|10157.4|10162.5|10157.5|10162.4|10157.4|0
1724132950000|2024-08-20 05:49:10|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|0
1724132960000|2024-08-20 05:49:20|10163|10158|10163|10158|10163|10158|10163|10158|0
1724132970000|2024-08-20 05:49:30|10162.8|10157.8|10162.7|10157.7|10162.8|10157.8|10162.7|10157.7|0
1724132980000|2024-08-20 05:49:40|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|0
1724132990000|2024-08-20 05:49:50|10162.7|10157.7|10162.7|10157.7|10162.7|10157.7|10162.7|10157.7|0
1724133000000|2024-08-20 05:50:00|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|5
1724133070000|2024-08-20 05:51:10|10162.9|10157.9|10162.6|10157.6|10163|10158|10162.5|10157.5|0
1724133080000|2024-08-20 05:51:20|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1724133090000|2024-08-20 05:51:30|10162.7|10157.7|10162.6|10157.6|10162.8|10157.8|10162.5|10157.5|0
1724133100000|2024-08-20 05:51:40|10162.5|10157.5|10161.9|10156.9|10162.6|10157.6|10161.9|10156.9|0
1724133110000|2024-08-20 05:51:50|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|6
1724133150000|2024-08-20 05:52:30|10161.5|10156.5|10161.4|10156.4|10161.5|10156.5|10161.4|10156.4|1
1724133160000|2024-08-20 05:52:40|||||||||1
1724133230000|2024-08-20 05:53:50|10161.1|10156.1|10161.4|10156.4|10161.4|10156.4|10160.9|10155.9|1
1724133240000|2024-08-20 05:54:00|10161.2|10156.2|10161.4|10156.4|10161.4|10156.4|10161.2|10156.2|1
1724133260000|2024-08-20 05:54:20|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|0
1724133270000|2024-08-20 05:54:30|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10160.9|10155.9|0
1724133280000|2024-08-20 05:54:40|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|0
1724133310000|2024-08-20 05:55:10|10161|10156|10161.1|10156.1|10161.2|10156.2|10160.9|10155.9|0
1724133330000|2024-08-20 05:55:30|10161.4|10156.4|10161.4|10156.4|10161.5|10156.5|10161.4|10156.4|0
1724133360000|2024-08-20 05:56:00|10161.2|10156.2|10161.1|10156.1|10161.4|10156.4|10160.9|10155.9|19
1724133370000|2024-08-20 05:56:10|10160.9|10155.9|10160.6|10155.6|10160.9|10155.9|10160.6|10155.6|5
1724133380000|2024-08-20 05:56:20|10160.5|10155.5|10160.6|10155.6|10160.6|10155.6|10160.5|10155.5|20
1724133390000|2024-08-20 05:56:30|10160.4|10155.4|10160.3|10155.3|10160.4|10155.4|10160.3|10155.3|14
1724133400000|2024-08-20 05:56:40|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|14
1724133410000|2024-08-20 05:56:50|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.8|10154.8|9
1724133420000|2024-08-20 05:57:00|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|19
1724133430000|2024-08-20 05:57:10|||||||||19
1724133440000|2024-08-20 05:57:20|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|18
1724133450000|2024-08-20 05:57:30|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|19
1724133460000|2024-08-20 05:57:40|||||||||19
1724133470000|2024-08-20 05:57:50|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.8|10154.8|14
1724133480000|2024-08-20 05:58:00|||||||||19
1724133490000|2024-08-20 05:58:10|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.8|10154.8|6
1724133500000|2024-08-20 05:58:20|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10160.1|10155.1|19
1724133510000|2024-08-20 05:58:30|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|19
1724133520000|2024-08-20 05:58:40|10160.4|10155.4|10160.3|10155.3|10160.4|10155.4|10160.3|10155.3|29
1724133530000|2024-08-20 05:58:50|||||||||18
1724133540000|2024-08-20 05:59:00|||||||||26
1724133550000|2024-08-20 05:59:10|||||||||35
1724133560000|2024-08-20 05:59:20|||||||||30
1724133570000|2024-08-20 05:59:30|10160.1|10155.1|10160|10155|10160.1|10155.1|10160|10155|25
1724133580000|2024-08-20 05:59:40|10160.1|10155.1|10160|10155|10160.1|10155.1|10160|10155|7
1724133590000|2024-08-20 05:59:50|||||||||28
1724133600000|2024-08-20 06:00:00|10160.1|10155.1|10160.1|10155.1|10160.3|10155.3|10160.1|10155.1|60
1724133610000|2024-08-20 06:00:10|10159.6|10154.6|10159.3|10154.3|10159.6|10154.6|10159.3|10154.3|58
1724133620000|2024-08-20 06:00:20|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|23
1724133630000|2024-08-20 06:00:30|||||||||21
1724133640000|2024-08-20 06:00:40|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|1
1724133650000|2024-08-20 06:00:50|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|2
1724133660000|2024-08-20 06:01:00|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|7
1724133680000|2024-08-20 06:01:20|||||||||13
1724133700000|2024-08-20 06:01:40|10159|10154|10158.5|10153.5|10159.1|10154.1|10158.5|10153.5|6
1724133710000|2024-08-20 06:01:50|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|0
1724133730000|2024-08-20 06:02:10|10158.8|10153.8|10158.9|10153.9|10158.9|10153.9|10158.8|10153.8|5
1724133740000|2024-08-20 06:02:20|10158.8|10153.8|10158.7|10153.7|10158.8|10153.8|10158.7|10153.7|4
1724133750000|2024-08-20 06:02:30|10158.6|10153.6|10158.6|10153.6|10158.7|10153.7|10158.6|10153.6|0
1724133760000|2024-08-20 06:02:40|10158.2|10153.2|10158.3|10153.3|10158.3|10153.3|10158.1|10153.1|1
1724133770000|2024-08-20 06:02:50|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|1
1724133780000|2024-08-20 06:03:00|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|0
1724133790000|2024-08-20 06:03:10|10158.5|10153.5|10158.9|10153.9|10159.1|10154.1|10158.5|10153.5|0
1724133800000|2024-08-20 06:03:20|10159.1|10154.1|10158.9|10153.9|10159.1|10154.1|10158.8|10153.8|2
1724133810000|2024-08-20 06:03:30|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1724133820000|2024-08-20 06:03:40|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.3|10154.3|0
1724133830000|2024-08-20 06:03:50|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159|10154|2
1724133840000|2024-08-20 06:04:00|10159|10154|10159.3|10154.3|10159.4|10154.4|10159|10154|1
1724133860000|2024-08-20 06:04:20|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.3|10154.3|0
1724133880000|2024-08-20 06:04:40|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.5|10154.5|7
1724133890000|2024-08-20 06:04:50|10159.7|10154.7|10159.5|10154.5|10159.8|10154.8|10159.5|10154.5|0
1724133900000|2024-08-20 06:05:00|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|0
1724133910000|2024-08-20 06:05:10|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|1
1724133920000|2024-08-20 06:05:20|10160.2|10155.2|10160.4|10155.4|10160.6|10155.6|10160.2|10155.2|0
1724133930000|2024-08-20 06:05:30|10160.5|10155.5|10161|10156|10161|10156|10160.5|10155.5|0
1724133940000|2024-08-20 06:05:40|10160.8|10155.8|10161.1|10156.1|10161.1|10156.1|10160.8|10155.8|4
1724133950000|2024-08-20 06:05:50|10161|10156|10161.1|10156.1|10161.1|10156.1|10161|10156|0
1724133960000|2024-08-20 06:06:00|10161.3|10156.3|10161|10156|10161.3|10156.3|10161|10156|9
1724133980000|2024-08-20 06:06:20|10160.5|10155.5|10160.4|10155.4|10160.5|10155.5|10160.3|10155.3|0
1724133990000|2024-08-20 06:06:30|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|0
1724134000000|2024-08-20 06:06:40|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.3|10155.3|0
1724134050000|2024-08-20 06:07:30|||||||||4
1724134070000|2024-08-20 06:07:50|10160.7|10155.7|10160.9|10155.9|10160.9|10155.9|10160.7|10155.7|0
1724134090000|2024-08-20 06:08:10|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|3
1724134100000|2024-08-20 06:08:20|10160.7|10155.7|10160.7|10155.7|10160.7|10155.7|10160.6|10155.6|0
1724134110000|2024-08-20 06:08:30|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.7|10155.7|0
1724134120000|2024-08-20 06:08:40|10160.8|10155.8|10160.8|10155.8|10160.9|10155.9|10160.8|10155.8|0
1724134130000|2024-08-20 06:08:50|10160.5|10155.5|10160.6|10155.6|10160.6|10155.6|10160.5|10155.5|0
1724134140000|2024-08-20 06:09:00|10160.5|10155.5|10159.9|10154.9|10160.6|10155.6|10159.8|10154.8|1
1724134150000|2024-08-20 06:09:10|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.8|10154.8|0
1724134160000|2024-08-20 06:09:20|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.8|10154.8|0
1724134170000|2024-08-20 06:09:30|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|1
1724134180000|2024-08-20 06:09:40|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|1
1724134190000|2024-08-20 06:09:50|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|0
1724134200000|2024-08-20 06:10:00|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.3|10154.3|2
1724134220000|2024-08-20 06:10:20|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|0
1724134230000|2024-08-20 06:10:30|10160|10155|10160.4|10155.4|10160.5|10155.5|10160|10155|0
1724134240000|2024-08-20 06:10:40|10160.7|10155.7|10160.8|10155.8|10160.9|10155.9|10160.6|10155.6|0
1724134260000|2024-08-20 06:11:00|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|2
1724134270000|2024-08-20 06:11:10|10160.5|10155.5|10160.6|10155.6|10160.6|10155.6|10160.5|10155.5|0
1724134280000|2024-08-20 06:11:20|10160.5|10155.5|10160.6|10155.6|10160.6|10155.6|10160.5|10155.5|0
1724134290000|2024-08-20 06:11:30|10160.5|10155.5|10160.5|10155.5|10160.6|10155.6|10160.5|10155.5|0
1724134310000|2024-08-20 06:11:50|10160.2|10155.2|10160.1|10155.1|10160.2|10155.2|10160.1|10155.1|0
1724134320000|2024-08-20 06:12:00|10159.9|10154.9|10159.8|10154.8|10159.9|10154.9|10159.8|10154.8|2
1724134330000|2024-08-20 06:12:10|10159.7|10154.7|10159.6|10154.6|10159.7|10154.7|10159.6|10154.6|0
1724134350000|2024-08-20 06:12:30|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|5
1724134360000|2024-08-20 06:12:40|10158.9|10153.9|10158.8|10153.8|10158.9|10153.9|10158.8|10153.8|0
1724134380000|2024-08-20 06:13:00|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.8|10153.8|2
1724134390000|2024-08-20 06:13:10|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|0
1724134400000|2024-08-20 06:13:20|10159|10154|10159.1|10154.1|10159.1|10154.1|10159|10154|0
1724134410000|2024-08-20 06:13:30|10158.9|10153.9|10159|10154|10159|10154|10158.9|10153.9|0
1724134420000|2024-08-20 06:13:40|10159.3|10154.3|10159.1|10154.1|10159.4|10154.4|10159.1|10154.1|0
1724134440000|2024-08-20 06:14:00|10158.9|10153.9|10159.6|10154.6|10159.6|10154.6|10158.9|10153.9|5
1724134450000|2024-08-20 06:14:10|10159.5|10154.5|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|0
1724134460000|2024-08-20 06:14:20|10159.5|10154.5|10159.9|10154.9|10160|10155|10159.5|10154.5|0
1724134470000|2024-08-20 06:14:30|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|0
1724134480000|2024-08-20 06:14:40|10159.6|10154.6|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1724134490000|2024-08-20 06:14:50|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|1
1724134500000|2024-08-20 06:15:00|10159|10154|10159.1|10154.1|10159.1|10154.1|10159|10154|1
1724134510000|2024-08-20 06:15:10|10158.9|10153.9|10159|10154|10159|10154|10158.9|10153.9|0
1724134520000|2024-08-20 06:15:20|10159.2|10154.2|10159.1|10154.1|10159.2|10154.2|10159|10154|0
1724134530000|2024-08-20 06:15:30|10159|10154|10159.3|10154.3|10159.4|10154.4|10159|10154|6
1724134540000|2024-08-20 06:15:40|10159|10154|10159|10154|10159.2|10154.2|10158.9|10153.9|0
1724134550000|2024-08-20 06:15:50|10159.4|10154.4|10159.5|10154.5|10159.7|10154.7|10159.4|10154.4|0
1724134560000|2024-08-20 06:16:00|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.6|10154.6|1
1724134570000|2024-08-20 06:16:10|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.7|10154.7|0
1724134590000|2024-08-20 06:16:30|10159.6|10154.6|10159.7|10154.7|10159.7|10154.7|10159.6|10154.6|1
1724134600000|2024-08-20 06:16:40|10159.9|10154.9|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|0
1724134610000|2024-08-20 06:16:50|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.8|10154.8|0
1724134620000|2024-08-20 06:17:00|10159.7|10154.7|10159.9|10154.9|10159.9|10154.9|10159.6|10154.6|1
1724134630000|2024-08-20 06:17:10|10159.7|10154.7|10159.6|10154.6|10159.7|10154.7|10159.6|10154.6|0
1724134640000|2024-08-20 06:17:20|10159.2|10154.2|10159.2|10154.2|10159.3|10154.3|10159|10154|0
1724134650000|2024-08-20 06:17:30|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159|10154|0
1724134660000|2024-08-20 06:17:40|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|0
1724134690000|2024-08-20 06:18:10|10159|10154|10158.9|10153.9|10159.4|10154.4|10158.9|10153.9|1
1724134710000|2024-08-20 06:18:30|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|2
1724134720000|2024-08-20 06:18:40|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.8|10153.8|1
1724134750000|2024-08-20 06:19:10|10158.8|10153.8|10158.9|10153.9|10158.9|10153.9|10158.8|10153.8|0
1724134760000|2024-08-20 06:19:20|10158.8|10153.8|10158.9|10153.9|10158.9|10153.9|10158.8|10153.8|0
1724134770000|2024-08-20 06:19:30|10158.8|10153.8|10158.9|10153.9|10158.9|10153.9|10158.8|10153.8|0
1724134780000|2024-08-20 06:19:40|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1724134790000|2024-08-20 06:19:50|10158.7|10153.7|10158.8|10153.8|10158.8|10153.8|10158.7|10153.7|0
1724134800000|2024-08-20 06:20:00|10158.7|10153.7|10158.7|10153.7|10158.7|10153.7|10158.7|10153.7|0
1724134810000|2024-08-20 06:20:10|10158.8|10153.8|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|0
1724134820000|2024-08-20 06:20:20|10158.6|10153.6|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|0
1724134840000|2024-08-20 06:20:40|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|0
1724134850000|2024-08-20 06:20:50|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|0
1724134870000|2024-08-20 06:21:10|10158.4|10153.4|10158.5|10153.5|10158.5|10153.5|10158.4|10153.4|0
1724134880000|2024-08-20 06:21:20|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|4
1724134890000|2024-08-20 06:21:30|10158.1|10153.1|10158.1|10153.1|10158.1|10153.1|10158.1|10153.1|0
1724134920000|2024-08-20 06:22:00|10157.1|10152.1|10157.1|10152.1|10157.1|10152.1|10157|10152|5
1724134930000|2024-08-20 06:22:10|10157|10152|10157.1|10152.1|10157.1|10152.1|10157|10152|0
1724134950000|2024-08-20 06:22:30|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|8
1724134960000|2024-08-20 06:22:40|10157.1|10152.1|10157.1|10152.1|10157.1|10152.1|10157.1|10152.1|0
1724134970000|2024-08-20 06:22:50|10157.2|10152.2|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|3
1724134980000|2024-08-20 06:23:00|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|0
1724135030000|2024-08-20 06:23:50|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|3
1724135040000|2024-08-20 06:24:00|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|0
1724135050000|2024-08-20 06:24:10|10158|10153|10158.1|10153.1|10158.2|10153.2|10158|10153|1
1724135060000|2024-08-20 06:24:20|10157.9|10152.9|10158.2|10153.2|10158.4|10153.4|10157.9|10152.9|4
1724135070000|2024-08-20 06:24:30|10158.4|10153.4|10158.4|10153.4|10158.4|10153.4|10158.4|10153.4|0
1724135090000|2024-08-20 06:24:50|10158.2|10153.2|10158.1|10153.1|10158.2|10153.2|10158.1|10153.1|0
1724135100000|2024-08-20 06:25:00|10158.2|10153.2|10158.4|10153.4|10158.4|10153.4|10158.1|10153.1|1
1724135110000|2024-08-20 06:25:10|10158.3|10153.3|10158.2|10153.2|10158.3|10153.3|10158.2|10153.2|0
1724135120000|2024-08-20 06:25:20|10158.1|10153.1|10158.1|10153.1|10158.2|10153.2|10158.1|10153.1|0
1724135130000|2024-08-20 06:25:30|10158.2|10153.2|10158.1|10153.1|10158.2|10153.2|10158.1|10153.1|0
1724135150000|2024-08-20 06:25:50|10158.2|10153.2|10158.1|10153.1|10158.2|10153.2|10158.1|10153.1|0
1724135160000|2024-08-20 06:26:00|10158|10153|10158.1|10153.1|10158.1|10153.1|10158|10153|0
1724135170000|2024-08-20 06:26:10|10158|10153|10158.1|10153.1|10158.1|10153.1|10158|10153|0
1724135180000|2024-08-20 06:26:20|10158.2|10153.2|10158.1|10153.1|10158.2|10153.2|10158.1|10153.1|0
1724135190000|2024-08-20 06:26:30|10158|10153|10157.5|10152.5|10158|10153|10157.5|10152.5|0
1724135200000|2024-08-20 06:26:40|10157.8|10152.8|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1724135210000|2024-08-20 06:26:50|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1724135220000|2024-08-20 06:27:00|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|0
1724135230000|2024-08-20 06:27:10|10157.3|10152.3|10157.4|10152.4|10157.4|10152.4|10157.3|10152.3|0
1724135240000|2024-08-20 06:27:20|10157.3|10152.3|10157.4|10152.4|10157.4|10152.4|10157.2|10152.2|0
1724135250000|2024-08-20 06:27:30|10157.3|10152.3|10157.6|10152.6|10157.7|10152.7|10157.2|10152.2|4
1724135260000|2024-08-20 06:27:40|10157.4|10152.4|10157.3|10152.3|10157.4|10152.4|10157.3|10152.3|1
1724135270000|2024-08-20 06:27:50|10157|10152|10157.1|10152.1|10157.1|10152.1|10157|10152|1
1724135280000|2024-08-20 06:28:00|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|1
1724135290000|2024-08-20 06:28:10|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|0
1724135300000|2024-08-20 06:28:20|10156.5|10151.5|10156.5|10151.5|10156.6|10151.6|10156.5|10151.5|0
1724135310000|2024-08-20 06:28:30|10156.6|10151.6|10156.5|10151.5|10156.6|10151.6|10156.5|10151.5|0
1724135320000|2024-08-20 06:28:40|10156.3|10151.3|10156|10151|10156.3|10151.3|10155.9|10150.9|0
1724135330000|2024-08-20 06:28:50|10156.2|10151.2|10156.3|10151.3|10156.4|10151.4|10156.2|10151.2|0
1724135340000|2024-08-20 06:29:00|10156.4|10151.4|10156.3|10151.3|10156.4|10151.4|10156.2|10151.2|0
1724135350000|2024-08-20 06:29:10|10156.2|10151.2|10156.4|10151.4|10156.4|10151.4|10156.2|10151.2|0
1724135360000|2024-08-20 06:29:20|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1724135370000|2024-08-20 06:29:30|10156|10151|10156|10151|10156.1|10151.1|10156|10151|0
1724135380000|2024-08-20 06:29:40|10156.1|10151.1|10156|10151|10156.1|10151.1|10156|10151|0
1724135390000|2024-08-20 06:29:50|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|0
1724135410000|2024-08-20 06:30:10|10156|10151|10156|10151|10156|10151|10156|10151|0
1724135420000|2024-08-20 06:30:20|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|10155.3|10150.3|2
1724135430000|2024-08-20 06:30:30|10155.3|10150.3|10155.4|10150.4|10155.4|10150.4|10155.3|10150.3|0
1724135440000|2024-08-20 06:30:40|10155.5|10150.5|10155.9|10150.9|10155.9|10150.9|10155.5|10150.5|0
1724135450000|2024-08-20 06:30:50|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|10155.8|10150.8|0
1724135460000|2024-08-20 06:31:00|10155.6|10150.6|10155.6|10150.6|10155.6|10150.6|10155.6|10150.6|0
1724135480000|2024-08-20 06:31:20|10155.5|10150.5|10155.6|10150.6|10155.6|10150.6|10155.5|10150.5|0
1724135490000|2024-08-20 06:31:30|10155.5|10150.5|10155.5|10150.5|10155.5|10150.5|10155.5|10150.5|0
1724135510000|2024-08-20 06:31:50|10154.8|10149.8|10154.9|10149.9|10154.9|10149.9|10154.8|10149.8|0
1724135520000|2024-08-20 06:32:00|10154.8|10149.8|10154.8|10149.8|10154.9|10149.9|10154.8|10149.8|0
1724135530000|2024-08-20 06:32:10|10154.9|10149.9|10154.9|10149.9|10155|10150|10154.8|10149.8|4
1724135550000|2024-08-20 06:32:30|10155|10150|10155.2|10150.2|10155.3|10150.3|10154.9|10149.9|0
1724135560000|2024-08-20 06:32:40|10155.3|10150.3|10155|10150|10155.3|10150.3|10154.9|10149.9|0
1724135570000|2024-08-20 06:32:50|10155.4|10150.4|10155.1|10150.1|10155.4|10150.4|10155.1|10150.1|0
1724135580000|2024-08-20 06:33:00|10155.2|10150.2|10155|10150|10155.2|10150.2|10155|10150|1
1724135590000|2024-08-20 06:33:10|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|0
1724135600000|2024-08-20 06:33:20|10155|10150|10155|10150|10155.1|10150.1|10155|10150|0
1724135610000|2024-08-20 06:33:30|10154.6|10149.6|10154.6|10149.6|10154.6|10149.6|10154.5|10149.5|0
1724135620000|2024-08-20 06:33:40|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|0
1724135630000|2024-08-20 06:33:50|10154.7|10149.7|10155.1|10150.1|10155.1|10150.1|10154.7|10149.7|0
1724135650000|2024-08-20 06:34:10|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|0
1724135660000|2024-08-20 06:34:20|10154.8|10149.8|10154.9|10149.9|10154.9|10149.9|10154.8|10149.8|0
1724135680000|2024-08-20 06:34:40|10154.8|10149.8|10154.6|10149.6|10154.8|10149.8|10154.6|10149.6|3
1724135710000|2024-08-20 06:35:10|10154.3|10149.3|10154.6|10149.6|10154.6|10149.6|10154.3|10149.3|9
1724135720000|2024-08-20 06:35:20|||||||||1
1724135730000|2024-08-20 06:35:30|10154.5|10149.5|10154|10149|10154.6|10149.6|10154|10149|2
1724135740000|2024-08-20 06:35:40|10154.3|10149.3|10153.9|10148.9|10154.3|10149.3|10153.8|10148.8|0
1724135770000|2024-08-20 06:36:10|10153.8|10148.8|10153.9|10148.9|10153.9|10148.9|10153.8|10148.8|0
1724135780000|2024-08-20 06:36:20|10154|10149|10153.9|10148.9|10154|10149|10153.8|10148.8|0
1724135790000|2024-08-20 06:36:30|10153.8|10148.8|10153.8|10148.8|10153.9|10148.9|10153.8|10148.8|0
1724135800000|2024-08-20 06:36:40|10153.7|10148.7|10153.6|10148.6|10153.7|10148.7|10153.6|10148.6|0
1724135820000|2024-08-20 06:37:00|10153.7|10148.7|10153.9|10148.9|10153.9|10148.9|10153.6|10148.6|3
1724135830000|2024-08-20 06:37:10|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|3
1724135840000|2024-08-20 06:37:20|10153.9|10148.9|10153.9|10148.9|10153.9|10148.9|10153.8|10148.8|0
1724135860000|2024-08-20 06:37:40|10153.8|10148.8|10153.7|10148.7|10153.8|10148.8|10153.7|10148.7|1
1724135870000|2024-08-20 06:37:50|10153.6|10148.6|10153.7|10148.7|10153.8|10148.8|10153.6|10148.6|3
1724135880000|2024-08-20 06:38:00|10153.9|10148.9|10153.8|10148.8|10153.9|10148.9|10153.8|10148.8|4
1724135890000|2024-08-20 06:38:10|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|0
1724135900000|2024-08-20 06:38:20|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|0
1724135910000|2024-08-20 06:38:30|10153.3|10148.3|10152.9|10147.9|10153.4|10148.4|10152.8|10147.8|4
1724135930000|2024-08-20 06:38:50|10153|10148|10153.2|10148.2|10153.4|10148.4|10153|10148|2
1724135940000|2024-08-20 06:39:00|10153.4|10148.4|10153.2|10148.2|10153.4|10148.4|10153.1|10148.1|2
1724135950000|2024-08-20 06:39:10|10153.3|10148.3|10153.1|10148.1|10153.4|10148.4|10153.1|10148.1|0
1724135960000|2024-08-20 06:39:20|10153.2|10148.2|10153.2|10148.2|10153.2|10148.2|10153.1|10148.1|0
1724135970000|2024-08-20 06:39:30|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|0
1724135980000|2024-08-20 06:39:40|10153.2|10148.2|10153.4|10148.4|10153.4|10148.4|10153.2|10148.2|0
1724135990000|2024-08-20 06:39:50|10153.3|10148.3|10153.4|10148.4|10153.4|10148.4|10153.3|10148.3|0
1724136000000|2024-08-20 06:40:00|10153.5|10148.5|10153.6|10148.6|10153.6|10148.6|10153.5|10148.5|4
1724136010000|2024-08-20 06:40:10|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|0
1724136020000|2024-08-20 06:40:20|10153.4|10148.4|10153.1|10148.1|10153.4|10148.4|10153.1|10148.1|0
1724136040000|2024-08-20 06:40:40|10153|10148|10152.6|10147.6|10153|10148|10152.6|10147.6|0
1724136050000|2024-08-20 06:40:50|10152.5|10147.5|10152.6|10147.6|10152.6|10147.6|10152.5|10147.5|0
1724136060000|2024-08-20 06:41:00|10152.4|10147.4|10151.6|10146.6|10152.4|10147.4|10151.6|10146.6|1
1724136070000|2024-08-20 06:41:10|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1724136080000|2024-08-20 06:41:20|10151.5|10146.5|10151.6|10146.6|10151.9|10146.9|10151.5|10146.5|2
1724136090000|2024-08-20 06:41:30|10151.4|10146.4|10151.1|10146.1|10151.4|10146.4|10151.1|10146.1|2
1724136100000|2024-08-20 06:41:40|10151.2|10146.2|10151.1|10146.1|10151.2|10146.2|10151.1|10146.1|0
1724136120000|2024-08-20 06:42:00|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.8|10145.8|0
1724136130000|2024-08-20 06:42:10|10151|10146|10151.2|10146.2|10151.4|10146.4|10150.9|10145.9|0
1724136140000|2024-08-20 06:42:20|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151|10146|1
1724136150000|2024-08-20 06:42:30|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1724136160000|2024-08-20 06:42:40|10151.7|10146.7|10151.8|10146.8|10151.9|10146.9|10151.7|10146.7|1
1724136170000|2024-08-20 06:42:50|10151.9|10146.9|10151.7|10146.7|10151.9|10146.9|10151.7|10146.7|0
1724136180000|2024-08-20 06:43:00|10151.6|10146.6|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|0
1724136210000|2024-08-20 06:43:30|10151.7|10146.7|10152.2|10147.2|10152.4|10147.4|10151.7|10146.7|1
1724136220000|2024-08-20 06:43:40|10152.3|10147.3|10152.4|10147.4|10152.6|10147.6|10152.3|10147.3|1
1724136230000|2024-08-20 06:43:50|10152.3|10147.3|10152.1|10147.1|10152.3|10147.3|10152.1|10147.1|0
1724136240000|2024-08-20 06:44:00|10152.2|10147.2|10152.1|10147.1|10152.2|10147.2|10152.1|10147.1|0
1724136250000|2024-08-20 06:44:10|10152.2|10147.2|10152.5|10147.5|10152.6|10147.6|10152.2|10147.2|0
1724136260000|2024-08-20 06:44:20|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|0
1724136270000|2024-08-20 06:44:30|10152.4|10147.4|10152.2|10147.2|10152.4|10147.4|10152.1|10147.1|0
1724136280000|2024-08-20 06:44:40|10152.1|10147.1|10152.3|10147.3|10152.3|10147.3|10152.1|10147.1|0
1724136290000|2024-08-20 06:44:50|10152.4|10147.4|10152.2|10147.2|10152.4|10147.4|10152.2|10147.2|0
1724136300000|2024-08-20 06:45:00|10152.1|10147.1|10151.9|10146.9|10152.1|10147.1|10151.9|10146.9|0
1724136310000|2024-08-20 06:45:10|10151.8|10146.8|10151.5|10146.5|10151.8|10146.8|10151.4|10146.4|0
1724136320000|2024-08-20 06:45:20|10151.6|10146.6|10151.7|10146.7|10151.7|10146.7|10151.6|10146.6|0
1724136330000|2024-08-20 06:45:30|10151.9|10146.9|10151.6|10146.6|10151.9|10146.9|10151.6|10146.6|1
1724136340000|2024-08-20 06:45:40|10151.5|10146.5|10151.6|10146.6|10151.7|10146.7|10151.5|10146.5|0
1724136360000|2024-08-20 06:46:00|10151.4|10146.4|10151.7|10146.7|10151.9|10146.9|10151.4|10146.4|0
1724136370000|2024-08-20 06:46:10|10151.9|10146.9|10151.9|10146.9|10151.9|10146.9|10151.8|10146.8|0
1724136380000|2024-08-20 06:46:20|10151.7|10146.7|10151.7|10146.7|10151.8|10146.8|10151.5|10146.5|0
1724136390000|2024-08-20 06:46:30|10151.9|10146.9|10152|10147|10152.2|10147.2|10151.9|10146.9|0
1724136400000|2024-08-20 06:46:40|10152.1|10147.1|10152.2|10147.2|10152.4|10147.4|10152|10147|0
1724136410000|2024-08-20 06:46:50|10152.4|10147.4|10152|10147|10152.4|10147.4|10152|10147|1
1724136420000|2024-08-20 06:47:00|10152.2|10147.2|10152.5|10147.5|10152.7|10147.7|10152.2|10147.2|0
1724136430000|2024-08-20 06:47:10|10152.7|10147.7|10153.2|10148.2|10153.4|10148.4|10152.7|10147.7|3
1724136440000|2024-08-20 06:47:20|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|0
1724136450000|2024-08-20 06:47:30|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.2|10148.2|0
1724136460000|2024-08-20 06:47:40|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|0
1724136470000|2024-08-20 06:47:50|10153.2|10148.2|10153.2|10148.2|10153.2|10148.2|10153.1|10148.1|0
1724136480000|2024-08-20 06:48:00|10153.1|10148.1|10153.1|10148.1|10153.2|10148.2|10153.1|10148.1|0
1724136490000|2024-08-20 06:48:10|10153.2|10148.2|10153.6|10148.6|10153.6|10148.6|10153.1|10148.1|0
1724136500000|2024-08-20 06:48:20|10153.8|10148.8|10153.5|10148.5|10153.8|10148.8|10153.4|10148.4|0
1724136510000|2024-08-20 06:48:30|10153.9|10148.9|10154.2|10149.2|10154.2|10149.2|10153.7|10148.7|1
1724136520000|2024-08-20 06:48:40|10154.1|10149.1|10154.4|10149.4|10154.4|10149.4|10153.9|10148.9|0
1724136530000|2024-08-20 06:48:50|10154.3|10149.3|10154.4|10149.4|10154.4|10149.4|10154.3|10149.3|0
1724136540000|2024-08-20 06:49:00|10154.5|10149.5|10154.9|10149.9|10154.9|10149.9|10154.5|10149.5|50
1724136560000|2024-08-20 06:49:20|10154.8|10149.8|10154.7|10149.7|10154.8|10149.8|10154.7|10149.7|0
1724136570000|2024-08-20 06:49:30|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|0
1724136590000|2024-08-20 06:49:50|10154.8|10149.8|10154.7|10149.7|10154.8|10149.8|10154.7|10149.7|2
1724136600000|2024-08-20 06:50:00|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|10154.4|10149.4|4
1724136610000|2024-08-20 06:50:10|10154.7|10149.7|10154.7|10149.7|10154.9|10149.9|10154.5|10149.5|6
1724136620000|2024-08-20 06:50:20|10154.9|10149.9|10154.4|10149.4|10154.9|10149.9|10154.4|10149.4|0
1724136630000|2024-08-20 06:50:30|10154.5|10149.5|10154.5|10149.5|10154.6|10149.6|10154.5|10149.5|1
1724136640000|2024-08-20 06:50:40|10154.7|10149.7|10154.9|10149.9|10154.9|10149.9|10154.7|10149.7|0
1724136650000|2024-08-20 06:50:50|10154.7|10149.7|10154.7|10149.7|10154.7|10149.7|10154.6|10149.6|1
1724136660000|2024-08-20 06:51:00|10154.9|10149.9|10155|10150|10155|10150|10154.9|10149.9|2
1724136670000|2024-08-20 06:51:10|10155.1|10150.1|10154.9|10149.9|10155.1|10150.1|10154.9|10149.9|0
1724136680000|2024-08-20 06:51:20|10154.8|10149.8|10154.8|10149.8|10154.9|10149.9|10154.7|10149.7|0
1724136690000|2024-08-20 06:51:30|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|0
1724136700000|2024-08-20 06:51:40|10154.3|10149.3|10154.4|10149.4|10154.4|10149.4|10154.3|10149.3|3
1724136710000|2024-08-20 06:51:50|10154.3|10149.3|10154.3|10149.3|10154.3|10149.3|10154.2|10149.2|0
1724136720000|2024-08-20 06:52:00|10154.1|10149.1|10154.4|10149.4|10154.4|10149.4|10154.1|10149.1|1
1724136730000|2024-08-20 06:52:10|10154.5|10149.5|10154.6|10149.6|10154.7|10149.7|10154.5|10149.5|0
1724136740000|2024-08-20 06:52:20|10154.5|10149.5|10154.5|10149.5|10154.5|10149.5|10154.5|10149.5|0
1724136750000|2024-08-20 06:52:30|10154.7|10149.7|10154.6|10149.6|10154.7|10149.7|10154.5|10149.5|0
1724136760000|2024-08-20 06:52:40|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|0
1724136780000|2024-08-20 06:53:00|10154.5|10149.5|10154.6|10149.6|10154.9|10149.9|10154.5|10149.5|1
1724136790000|2024-08-20 06:53:10|10154.4|10149.4|10154.3|10149.3|10154.4|10149.4|10154.3|10149.3|0
1724136800000|2024-08-20 06:53:20|10154.1|10149.1|10154.2|10149.2|10154.2|10149.2|10154.1|10149.1|0
1724136810000|2024-08-20 06:53:30|10154.1|10149.1|10153.9|10148.9|10154.1|10149.1|10153.9|10148.9|0
1724136820000|2024-08-20 06:53:40|10153.8|10148.8|10153.9|10148.9|10153.9|10148.9|10153.7|10148.7|0
1724136840000|2024-08-20 06:54:00|10154.3|10149.3|10154.3|10149.3|10154.4|10149.4|10154.3|10149.3|1
1724136850000|2024-08-20 06:54:10|10154.2|10149.2|10154.4|10149.4|10154.4|10149.4|10154.2|10149.2|0
1724136870000|2024-08-20 06:54:30|10154.2|10149.2|10154.1|10149.1|10154.2|10149.2|10154.1|10149.1|0
1724136880000|2024-08-20 06:54:40|10153.9|10148.9|10154|10149|10154|10149|10153.9|10148.9|0
1724136890000|2024-08-20 06:54:50|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|10154.2|10149.2|0
1724136900000|2024-08-20 06:55:00|10154.2|10149.2|10154.1|10149.1|10154.2|10149.2|10154.1|10149.1|1
1724136910000|2024-08-20 06:55:10|10154|10149|10154.1|10149.1|10154.2|10149.2|10154|10149|0
1724136920000|2024-08-20 06:55:20|10153.8|10148.8|10153.6|10148.6|10153.9|10148.9|10153.6|10148.6|0
1724136930000|2024-08-20 06:55:30|10153.7|10148.7|10153.6|10148.6|10153.7|10148.7|10153.6|10148.6|0
1724136940000|2024-08-20 06:55:40|10153.7|10148.7|10153.6|10148.6|10153.7|10148.7|10153.6|10148.6|0
1724136950000|2024-08-20 06:55:50|10153.2|10148.2|10153.1|10148.1|10153.2|10148.2|10153.1|10148.1|1
1724136960000|2024-08-20 06:56:00|10152.9|10147.9|10152.9|10147.9|10152.9|10147.9|10152.9|10147.9|0
1724136980000|2024-08-20 06:56:20|||||||||1
1724136990000|2024-08-20 06:56:30|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|0
1724137000000|2024-08-20 06:56:40|10152.6|10147.6|10152.1|10147.1|10152.6|10147.6|10151.9|10146.9|2
1724137020000|2024-08-20 06:57:00|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|0
1724137030000|2024-08-20 06:57:10|10152.2|10147.2|10152.4|10147.4|10152.4|10147.4|10152.2|10147.2|0
1724137040000|2024-08-20 06:57:20|10152.3|10147.3|10152.2|10147.2|10152.4|10147.4|10152.2|10147.2|0
1724137050000|2024-08-20 06:57:30|10152.4|10147.4|10152.9|10147.9|10152.9|10147.9|10152.4|10147.4|11
1724137060000|2024-08-20 06:57:40|10153|10148|10153.4|10148.4|10153.4|10148.4|10152.9|10147.9|0
1724137070000|2024-08-20 06:57:50|10153.2|10148.2|10153.2|10148.2|10153.2|10148.2|10153|10148|1
1724137080000|2024-08-20 06:58:00|10153.4|10148.4|10153.2|10148.2|10153.4|10148.4|10153.2|10148.2|0
1724137090000|2024-08-20 06:58:10|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|0
1724137100000|2024-08-20 06:58:20|10153.5|10148.5|10153.6|10148.6|10153.7|10148.7|10153.4|10148.4|0
1724137110000|2024-08-20 06:58:30|10153.4|10148.4|10153.2|10148.2|10153.4|10148.4|10153.2|10148.2|0
1724137120000|2024-08-20 06:58:40|10153.4|10148.4|10153.1|10148.1|10153.4|10148.4|10153.1|10148.1|0
1724137140000|2024-08-20 06:59:00|10152.9|10147.9|10152.9|10147.9|10153|10148|10152.9|10147.9|17
1724137170000|2024-08-20 06:59:30|10153|10148|10152.9|10147.9|10153|10148|10152.9|10147.9|0
1724137180000|2024-08-20 06:59:40|10153|10148|10153.2|10148.2|10153.4|10148.4|10153|10148|0
1724137190000|2024-08-20 06:59:50|10153.1|10148.1|10153.4|10148.4|10153.5|10148.5|10153.1|10148.1|0
1724137200000|2024-08-20 07:00:00|10153.5|10148.5|10153.2|10148.2|10153.9|10148.9|10153.2|10148.2|6
1724137210000|2024-08-20 07:00:10|10153.3|10148.3|10152.6|10147.6|10153.3|10148.3|10152.6|10147.6|0
1724137230000|2024-08-20 07:00:30|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|10152.3|10147.3|0
1724137240000|2024-08-20 07:00:40|10152.2|10147.2|10152.4|10147.4|10152.4|10147.4|10152.2|10147.2|0
1724137260000|2024-08-20 07:01:00|10152.3|10147.3|10152.1|10147.1|10152.3|10147.3|10152.1|10147.1|0
1724137270000|2024-08-20 07:01:10|10151.9|10146.9|10152.2|10147.2|10152.2|10147.2|10151.9|10146.9|3
1724137280000|2024-08-20 07:01:20|10152.4|10147.4|10152.9|10147.9|10152.9|10147.9|10152.4|10147.4|1
1724137290000|2024-08-20 07:01:30|10152.8|10147.8|10152.9|10147.9|10152.9|10147.9|10152.8|10147.8|0
1724137300000|2024-08-20 07:01:40|10152.4|10147.4|10152.1|10147.1|10152.4|10147.4|10152.1|10147.1|0
1724137310000|2024-08-20 07:01:50|10152.4|10147.4|10151.7|10146.7|10152.4|10147.4|10151.7|10146.7|0
1724137320000|2024-08-20 07:02:00|10151.8|10146.8|10152.1|10147.1|10152.4|10147.4|10151.8|10146.8|5
1724137330000|2024-08-20 07:02:10|10152|10147|10152.7|10147.7|10152.7|10147.7|10152|10147|1
1724137340000|2024-08-20 07:02:20|10152.9|10147.9|10152.9|10147.9|10152.9|10147.9|10152.9|10147.9|1
1724137350000|2024-08-20 07:02:30|10153|10148|10153.1|10148.1|10153.1|10148.1|10153|10148|0
1724137360000|2024-08-20 07:02:40|10152.8|10147.8|10152.9|10147.9|10152.9|10147.9|10152.7|10147.7|15
1724137370000|2024-08-20 07:02:50|10153.2|10148.2|10153.8|10148.8|10153.9|10148.9|10153.2|10148.2|2
1724137380000|2024-08-20 07:03:00|10153.7|10148.7|10153.9|10148.9|10153.9|10148.9|10153.6|10148.6|0
1724137390000|2024-08-20 07:03:10|10154|10149|10154.2|10149.2|10154.3|10149.3|10153.9|10148.9|5
1724137400000|2024-08-20 07:03:20|10154.1|10149.1|10153.7|10148.7|10154.1|10149.1|10153.7|10148.7|1
1724137410000|2024-08-20 07:03:30|10153.4|10148.4|10153.9|10148.9|10153.9|10148.9|10153.4|10148.4|0
1724137420000|2024-08-20 07:03:40|10153.8|10148.8|10153.6|10148.6|10153.8|10148.8|10153.6|10148.6|0
1724137430000|2024-08-20 07:03:50|10153.5|10148.5|10153.4|10148.4|10153.5|10148.5|10153.4|10148.4|0
1724137450000|2024-08-20 07:04:10|10153.5|10148.5|10153.4|10148.4|10153.5|10148.5|10153.4|10148.4|0
1724137460000|2024-08-20 07:04:20|10153.5|10148.5|10153.4|10148.4|10153.5|10148.5|10153.4|10148.4|0
1724137470000|2024-08-20 07:04:30|10153.5|10148.5|10153.9|10148.9|10153.9|10148.9|10153.4|10148.4|0
1724137490000|2024-08-20 07:04:50|10154|10149|10153.9|10148.9|10154|10149|10153.9|10148.9|0
1724137500000|2024-08-20 07:05:00|10154|10149|10154|10149|10154|10149|10154|10149|0
1724137510000|2024-08-20 07:05:10|10154.4|10149.4|10154.9|10149.9|10154.9|10149.9|10154.4|10149.4|1
1724137520000|2024-08-20 07:05:20|10155|10150|10155.2|10150.2|10155.2|10150.2|10155|10150|1
1724137530000|2024-08-20 07:05:30|10155|10150|10155|10150|10155|10150|10155|10150|0
1724137540000|2024-08-20 07:05:40|10155.2|10150.2|10155.9|10150.9|10156|10151|10155.2|10150.2|0
1724137550000|2024-08-20 07:05:50|10155.8|10150.8|10155.9|10150.9|10155.9|10150.9|10155.8|10150.8|2
1724137560000|2024-08-20 07:06:00|10156|10151|10156|10151|10156|10151|10156|10151|0
1724137570000|2024-08-20 07:06:10|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|10156.4|10151.4|0
1724137580000|2024-08-20 07:06:20|10156.4|10151.4|10156.7|10151.7|10156.8|10151.8|10156.4|10151.4|0
1724137590000|2024-08-20 07:06:30|10156.5|10151.5|10156.7|10151.7|10156.7|10151.7|10156.5|10151.5|0
1724137600000|2024-08-20 07:06:40|10156.8|10151.8|10156.8|10151.8|10157|10152|10156.8|10151.8|0
1724137610000|2024-08-20 07:06:50|10156.9|10151.9|10156.7|10151.7|10156.9|10151.9|10156.7|10151.7|0
1724137620000|2024-08-20 07:07:00|10156.9|10151.9|10157|10152|10157|10152|10156.9|10151.9|6
1724137650000|2024-08-20 07:07:30|10157.1|10152.1|10157|10152|10157.1|10152.1|10157|10152|2
1724137660000|2024-08-20 07:07:40|10157.2|10152.2|10157.4|10152.4|10157.4|10152.4|10157.2|10152.2|2
1724137670000|2024-08-20 07:07:50|10157.2|10152.2|10157.1|10152.1|10157.2|10152.2|10157.1|10152.1|2
1724137680000|2024-08-20 07:08:00|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|1
1724137690000|2024-08-20 07:08:10|10156.8|10151.8|10156.7|10151.7|10156.8|10151.8|10156.7|10151.7|2
1724137700000|2024-08-20 07:08:20|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|0
1724137710000|2024-08-20 07:08:30|10156.7|10151.7|10156.7|10151.7|10156.8|10151.8|10156.7|10151.7|0
1724137720000|2024-08-20 07:08:40|10156.8|10151.8|10156.7|10151.7|10156.8|10151.8|10156.7|10151.7|0
1724137730000|2024-08-20 07:08:50|10156.8|10151.8|10157|10152|10157|10152|10156.8|10151.8|0
1724137740000|2024-08-20 07:09:00|10156.9|10151.9|10157|10152|10157|10152|10156.7|10151.7|0
1724137750000|2024-08-20 07:09:10|10157.1|10152.1|10157.1|10152.1|10157.4|10152.4|10157|10152|0
1724137760000|2024-08-20 07:09:20|10157|10152|10157.1|10152.1|10157.1|10152.1|10157|10152|0
1724137770000|2024-08-20 07:09:30|10157|10152|10157|10152|10157.1|10152.1|10157|10152|0
1724137780000|2024-08-20 07:09:40|10157.1|10152.1|10157.4|10152.4|10157.4|10152.4|10157.1|10152.1|1
1724137790000|2024-08-20 07:09:50|10157.1|10152.1|10157|10152|10157.4|10152.4|10157|10152|3
1724137800000|2024-08-20 07:10:00|10156.8|10151.8|10156.9|10151.9|10157|10152|10156.8|10151.8|2
1724137810000|2024-08-20 07:10:10|10157|10152|10157|10152|10157|10152|10157|10152|0
1724137820000|2024-08-20 07:10:20|10156.9|10151.9|10156.7|10151.7|10156.9|10151.9|10156.5|10151.5|0
1724137830000|2024-08-20 07:10:30|10156.9|10151.9|10156.8|10151.8|10157|10152|10156.8|10151.8|1
1724137840000|2024-08-20 07:10:40|10156.7|10151.7|10156.8|10151.8|10156.8|10151.8|10156.7|10151.7|0
1724137850000|2024-08-20 07:10:50|10156.7|10151.7|10156.7|10151.7|10156.8|10151.8|10156.7|10151.7|1
1724137860000|2024-08-20 07:11:00|10156.8|10151.8|10157|10152|10157|10152|10156.8|10151.8|0
1724137880000|2024-08-20 07:11:20|10156.7|10151.7|10156.8|10151.8|10156.8|10151.8|10156.7|10151.7|5
1724137890000|2024-08-20 07:11:30|10156.7|10151.7|10156.7|10151.7|10156.8|10151.8|10156.7|10151.7|0
1724137900000|2024-08-20 07:11:40|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|0
1724137910000|2024-08-20 07:11:50|10156.5|10151.5|10156.5|10151.5|10156.5|10151.5|10156.4|10151.4|0
1724137920000|2024-08-20 07:12:00|10156.4|10151.4|10156.4|10151.4|10156.5|10151.5|10156.4|10151.4|1
1724137930000|2024-08-20 07:12:10|10156.5|10151.5|10156.4|10151.4|10156.5|10151.5|10156.4|10151.4|0
1724137940000|2024-08-20 07:12:20|10156.5|10151.5|10156.4|10151.4|10156.5|10151.5|10156.4|10151.4|0
1724137970000|2024-08-20 07:12:50|10156.3|10151.3|10156.4|10151.4|10156.4|10151.4|10156.3|10151.3|2
1724137980000|2024-08-20 07:13:00|10156.3|10151.3|10155.9|10150.9|10156.3|10151.3|10155.9|10150.9|10
1724137990000|2024-08-20 07:13:10|10156|10151|10156.2|10151.2|10156.2|10151.2|10155.9|10150.9|0
1724138000000|2024-08-20 07:13:20|10156.4|10151.4|10156.1|10151.1|10156.4|10151.4|10156.1|10151.1|0
1724138010000|2024-08-20 07:13:30|10155.9|10150.9|10155.6|10150.6|10155.9|10150.9|10155.6|10150.6|0
1724138020000|2024-08-20 07:13:40|10155.4|10150.4|10155.2|10150.2|10155.4|10150.4|10155.2|10150.2|0
1724138030000|2024-08-20 07:13:50|10155.3|10150.3|10155|10150|10155.3|10150.3|10155|10150|0
1724138040000|2024-08-20 07:14:00|10155.2|10150.2|10155.2|10150.2|10155.4|10150.4|10155.1|10150.1|0
1724138050000|2024-08-20 07:14:10|10155.1|10150.1|10154.7|10149.7|10155.1|10150.1|10154.7|10149.7|0
1724138060000|2024-08-20 07:14:20|10154.8|10149.8|10154|10149|10154.9|10149.9|10154|10149|3
1724138070000|2024-08-20 07:14:30|10154.2|10149.2|10154.1|10149.1|10154.4|10149.4|10153.9|10148.9|0
1724138080000|2024-08-20 07:14:40|10153.9|10148.9|10153.6|10148.6|10153.9|10148.9|10153.6|10148.6|2
1724138090000|2024-08-20 07:14:50|10153.3|10148.3|10153.2|10148.2|10153.4|10148.4|10153.2|10148.2|0
1724138100000|2024-08-20 07:15:00|10153.4|10148.4|10153.2|10148.2|10153.4|10148.4|10152.7|10147.7|2
1724138110000|2024-08-20 07:15:10|10153.4|10148.4|10153.2|10148.2|10153.4|10148.4|10152.9|10147.9|1
1724138120000|2024-08-20 07:15:20|10153.3|10148.3|10152.6|10147.6|10153.3|10148.3|10152.6|10147.6|0
1724138130000|2024-08-20 07:15:30|10152.8|10147.8|10152.9|10147.9|10152.9|10147.9|10152.8|10147.8|0
1724138140000|2024-08-20 07:15:40|10153|10148|10153.1|10148.1|10153.2|10148.2|10153|10148|0
1724138150000|2024-08-20 07:15:50|10152.8|10147.8|10152.9|10147.9|10152.9|10147.9|10152.7|10147.7|0
1724138170000|2024-08-20 07:16:10|10152.8|10147.8|10152.9|10147.9|10152.9|10147.9|10152.8|10147.8|0
1724138180000|2024-08-20 07:16:20|10152.8|10147.8|10153.2|10148.2|10153.2|10148.2|10152.6|10147.6|0
1724138190000|2024-08-20 07:16:30|10153|10148|10153.1|10148.1|10153.3|10148.3|10153|10148|0
1724138200000|2024-08-20 07:16:40|10153|10148|10153.2|10148.2|10153.4|10148.4|10153|10148|1
1724138210000|2024-08-20 07:16:50|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|0
1724138220000|2024-08-20 07:17:00|10153.9|10148.9|10154.1|10149.1|10154.1|10149.1|10153.9|10148.9|3
1724138230000|2024-08-20 07:17:10|10153.8|10148.8|10153.6|10148.6|10153.9|10148.9|10153.6|10148.6|0
1724138250000|2024-08-20 07:17:30|10153.4|10148.4|10153.1|10148.1|10153.4|10148.4|10153.1|10148.1|0
1724138260000|2024-08-20 07:17:40|10152.9|10147.9|10152.9|10147.9|10152.9|10147.9|10152.9|10147.9|0
1724138270000|2024-08-20 07:17:50|10152.8|10147.8|10152.9|10147.9|10152.9|10147.9|10152.8|10147.8|1
1724138280000|2024-08-20 07:18:00|10152.8|10147.8|10152.9|10147.9|10152.9|10147.9|10152.7|10147.7|0
1724138290000|2024-08-20 07:18:10|10153|10148|10153.2|10148.2|10153.2|10148.2|10152.9|10147.9|1
1724138320000|2024-08-20 07:18:40|10153.3|10148.3|10153.8|10148.8|10153.9|10148.9|10153.3|10148.3|0
1724138330000|2024-08-20 07:18:50|10153.6|10148.6|10153.7|10148.7|10153.9|10148.9|10153.4|10148.4|0
1724138340000|2024-08-20 07:19:00|10153.9|10148.9|10153.5|10148.5|10153.9|10148.9|10153.5|10148.5|0
1724138350000|2024-08-20 07:19:10|10153.9|10148.9|10154.4|10149.4|10154.4|10149.4|10153.8|10148.8|1
1724138360000|2024-08-20 07:19:20|10154.7|10149.7|10154.7|10149.7|10154.9|10149.9|10154.5|10149.5|0
1724138370000|2024-08-20 07:19:30|10154.8|10149.8|10154.7|10149.7|10154.9|10149.9|10154.4|10149.4|2
1724138380000|2024-08-20 07:19:40|10154.6|10149.6|10154.9|10149.9|10154.9|10149.9|10154.5|10149.5|0
1724138400000|2024-08-20 07:20:00|10154.7|10149.7|10155.4|10150.4|10155.4|10150.4|10154.7|10149.7|2
1724138410000|2024-08-20 07:20:10|10155.3|10150.3|10155.4|10150.4|10155.4|10150.4|10155.2|10150.2|0
1724138420000|2024-08-20 07:20:20|10155.3|10150.3|10155.1|10150.1|10155.3|10150.3|10155.1|10150.1|0
1724138430000|2024-08-20 07:20:30|10154.9|10149.9|10155|10150|10155.1|10150.1|10154.9|10149.9|4
1724138440000|2024-08-20 07:20:40|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|0
1724138460000|2024-08-20 07:21:00|10155.2|10150.2|10154.8|10149.8|10155.2|10150.2|10154.8|10149.8|1
1724138470000|2024-08-20 07:21:10|10154.6|10149.6|10154.9|10149.9|10154.9|10149.9|10154.6|10149.6|0
1724138480000|2024-08-20 07:21:20|10154.8|10149.8|10154.7|10149.7|10154.9|10149.9|10154.6|10149.6|0
1724138490000|2024-08-20 07:21:30|10154.6|10149.6|10154.6|10149.6|10154.6|10149.6|10154.6|10149.6|0
1724138500000|2024-08-20 07:21:40|10154.5|10149.5|10154.7|10149.7|10154.9|10149.9|10154.5|10149.5|0
1724138510000|2024-08-20 07:21:50|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|0
1724138530000|2024-08-20 07:22:10|10154.7|10149.7|10155|10150|10155|10150|10154.6|10149.6|3
1724138540000|2024-08-20 07:22:20|10155.2|10150.2|10155.1|10150.1|10155.2|10150.2|10155|10150|0
1724138550000|2024-08-20 07:22:30|10154.9|10149.9|10155.4|10150.4|10155.5|10150.5|10154.9|10149.9|0
1724138560000|2024-08-20 07:22:40|10155.2|10150.2|10155.2|10150.2|10155.2|10150.2|10155.2|10150.2|0
1724138570000|2024-08-20 07:22:50|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|0
1724138580000|2024-08-20 07:23:00|10154.9|10149.9|10155.2|10150.2|10155.4|10150.4|10154.9|10149.9|1
1724138590000|2024-08-20 07:23:10|10155.3|10150.3|10154.8|10149.8|10155.3|10150.3|10154.8|10149.8|0
1724138600000|2024-08-20 07:23:20|10154.6|10149.6|10154.9|10149.9|10154.9|10149.9|10154.5|10149.5|0
1724138610000|2024-08-20 07:23:30|10154.7|10149.7|10154.9|10149.9|10154.9|10149.9|10154.5|10149.5|1
1724138640000|2024-08-20 07:24:00|10154.7|10149.7|10155.2|10150.2|10155.2|10150.2|10154.7|10149.7|0
1724138650000|2024-08-20 07:24:10|10155.1|10150.1|10155|10150|10155.2|10150.2|10154.9|10149.9|0
1724138660000|2024-08-20 07:24:20|10155.1|10150.1|10155.1|10150.1|10155.2|10150.2|10155|10150|0
1724138670000|2024-08-20 07:24:30|10154.9|10149.9|10155.2|10150.2|10155.2|10150.2|10154.9|10149.9|1
1724138680000|2024-08-20 07:24:40|10155.4|10150.4|10155.5|10150.5|10155.5|10150.5|10155.4|10150.4|0
1724138690000|2024-08-20 07:24:50|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|0
1724138700000|2024-08-20 07:25:00|10154.9|10149.9|10154.6|10149.6|10154.9|10149.9|10154.6|10149.6|2
1724138710000|2024-08-20 07:25:10|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|0
1724138720000|2024-08-20 07:25:20|10154.3|10149.3|10154.5|10149.5|10154.5|10149.5|10154.2|10149.2|0
1724138730000|2024-08-20 07:25:30|10154.9|10149.9|10155.2|10150.2|10155.2|10150.2|10154.9|10149.9|0
1724138740000|2024-08-20 07:25:40|10155.3|10150.3|10155|10150|10155.3|10150.3|10155|10150|0
1724138750000|2024-08-20 07:25:50|10155.1|10150.1|10154.9|10149.9|10155.1|10150.1|10154.7|10149.7|0
1724138760000|2024-08-20 07:26:00|10155|10150|10155|10150|10155|10150|10155|10150|0
1724138770000|2024-08-20 07:26:10|10155.4|10150.4|10155.2|10150.2|10155.4|10150.4|10155.2|10150.2|0
1724138780000|2024-08-20 07:26:20|10155.1|10150.1|10155.4|10150.4|10155.4|10150.4|10155|10150|0
1724138790000|2024-08-20 07:26:30|10155.3|10150.3|10155.3|10150.3|10155.4|10150.4|10155.2|10150.2|0
1724138800000|2024-08-20 07:26:40|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|10154.9|10149.9|4
1724138810000|2024-08-20 07:26:50|10155|10150|10155|10150|10155|10150|10155|10150|0
1724138820000|2024-08-20 07:27:00|10155.2|10150.2|10155.2|10150.2|10155.4|10150.4|10155.1|10150.1|1
1724138830000|2024-08-20 07:27:10|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|0
1724138840000|2024-08-20 07:27:20|10155.2|10150.2|10155.2|10150.2|10155.4|10150.4|10155.2|10150.2|2
1724138850000|2024-08-20 07:27:30|10155.3|10150.3|10155.9|10150.9|10155.9|10150.9|10155.2|10150.2|1
1724138890000|2024-08-20 07:28:10|10155.7|10150.7|10155.7|10150.7|10155.9|10150.9|10155.5|10150.5|1
1724138900000|2024-08-20 07:28:20|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|0
1724138910000|2024-08-20 07:28:30|10155.7|10150.7|10155.7|10150.7|10155.7|10150.7|10155.7|10150.7|0
1724138920000|2024-08-20 07:28:40|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|0
1724138930000|2024-08-20 07:28:50|10155.7|10150.7|10155.5|10150.5|10155.7|10150.7|10155.4|10150.4|1
1724138940000|2024-08-20 07:29:00|10155.7|10150.7|10155.4|10150.4|10155.7|10150.7|10155.4|10150.4|2
1724138990000|2024-08-20 07:29:50|10155.3|10150.3|10155.2|10150.2|10155.4|10150.4|10155.1|10150.1|3
1724139000000|2024-08-20 07:30:00|10155.4|10150.4|10155.5|10150.5|10155.5|10150.5|10155.4|10150.4|2
1724139010000|2024-08-20 07:30:10|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|10155.4|10150.4|0
1724139020000|2024-08-20 07:30:20|10155.2|10150.2|10155.1|10150.1|10155.2|10150.2|10155|10150|1
1724139030000|2024-08-20 07:30:30|10154.9|10149.9|10155.1|10150.1|10155.2|10150.2|10154.8|10149.8|0
1724139040000|2024-08-20 07:30:40|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|0
1724139050000|2024-08-20 07:30:50|10155|10150|10154.9|10149.9|10155|10150|10154.7|10149.7|2
1724139060000|2024-08-20 07:31:00|10154.7|10149.7|10154.9|10149.9|10154.9|10149.9|10154.5|10149.5|1
1724139080000|2024-08-20 07:31:20|10155.1|10150.1|10155|10150|10155.2|10150.2|10155|10150|1
1724139090000|2024-08-20 07:31:30|10155.2|10150.2|10155.4|10150.4|10155.4|10150.4|10155.2|10150.2|0
1724139100000|2024-08-20 07:31:40|10155.5|10150.5|10155.5|10150.5|10155.5|10150.5|10155.5|10150.5|1
1724139110000|2024-08-20 07:31:50|10155.6|10150.6|10155.6|10150.6|10155.9|10150.9|10155.5|10150.5|0
1724139120000|2024-08-20 07:32:00|10155.4|10150.4|10155.7|10150.7|10155.7|10150.7|10155.4|10150.4|0
1724139130000|2024-08-20 07:32:10|10155.9|10150.9|10155.6|10150.6|10155.9|10150.9|10155.6|10150.6|0
1724139140000|2024-08-20 07:32:20|10155.7|10150.7|10155.9|10150.9|10155.9|10150.9|10155.6|10150.6|0
1724139150000|2024-08-20 07:32:30|10155.6|10150.6|10156.3|10151.3|10156.4|10151.4|10155.6|10150.6|6
1724139160000|2024-08-20 07:32:40|10156.2|10151.2|10156.4|10151.4|10156.4|10151.4|10156.2|10151.2|0
1724139180000|2024-08-20 07:33:00|10156.3|10151.3|10156.4|10151.4|10156.4|10151.4|10156.1|10151.1|0
1724139230000|2024-08-20 07:33:50|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|1
1724139240000|2024-08-20 07:34:00|10156.9|10151.9|10157|10152|10157.4|10152.4|10156.9|10151.9|16
1724139250000|2024-08-20 07:34:10|10157.1|10152.1|10157.1|10152.1|10157.1|10152.1|10157|10152|0
1724139260000|2024-08-20 07:34:20|10157.2|10152.2|10157.2|10152.2|10157.4|10152.4|10156.8|10151.8|1
1724139270000|2024-08-20 07:34:30|10157.4|10152.4|10157|10152|10157.4|10152.4|10157|10152|0
1724139280000|2024-08-20 07:34:40|10156.8|10151.8|10157|10152|10157|10152|10156.8|10151.8|0
1724139290000|2024-08-20 07:34:50|10157.1|10152.1|10157|10152|10157.1|10152.1|10157|10152|0
1724139300000|2024-08-20 07:35:00|10156.9|10151.9|10157|10152|10157|10152|10156.8|10151.8|5
1724139310000|2024-08-20 07:35:10|10157.1|10152.1|10157|10152|10157.4|10152.4|10157|10152|0
1724139320000|2024-08-20 07:35:20|10157.1|10152.1|10157|10152|10157.1|10152.1|10157|10152|0
1724139340000|2024-08-20 07:35:40|10156.8|10151.8|10156.7|10151.7|10156.8|10151.8|10156.7|10151.7|2
1724139350000|2024-08-20 07:35:50|10156.6|10151.6|10156.5|10151.5|10156.7|10151.7|10156.5|10151.5|0
1724139360000|2024-08-20 07:36:00|10156.7|10151.7|10156.5|10151.5|10156.7|10151.7|10156.5|10151.5|0
1724139370000|2024-08-20 07:36:10|10156.6|10151.6|10156.4|10151.4|10156.7|10151.7|10156.4|10151.4|0
1724139380000|2024-08-20 07:36:20|10156.5|10151.5|10156.4|10151.4|10156.7|10151.7|10156.4|10151.4|3
1724139390000|2024-08-20 07:36:30|10156.5|10151.5|10156.5|10151.5|10156.7|10151.7|10156.5|10151.5|0
1724139400000|2024-08-20 07:36:40|10156.7|10151.7|10156.4|10151.4|10156.7|10151.7|10156.4|10151.4|0
1724139410000|2024-08-20 07:36:50|10156.3|10151.3|10156.1|10151.1|10156.4|10151.4|10156.1|10151.1|0
1724139420000|2024-08-20 07:37:00|10155.9|10150.9|10154.6|10149.6|10156.1|10151.1|10154.6|10149.6|5
1724139430000|2024-08-20 07:37:10|10154.7|10149.7|10154.4|10149.4|10154.9|10149.9|10154.3|10149.3|0
1724139440000|2024-08-20 07:37:20|10154.3|10149.3|10154.4|10149.4|10154.4|10149.4|10154.1|10149.1|2
1724139450000|2024-08-20 07:37:30|10154.1|10149.1|10153.6|10148.6|10154.4|10149.4|10153.6|10148.6|0
1724139460000|2024-08-20 07:37:40|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|10153.1|10148.1|2
1724139470000|2024-08-20 07:37:50|10153.1|10148.1|10152.9|10147.9|10153.4|10148.4|10152.8|10147.8|5
1724139480000|2024-08-20 07:38:00|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|2
1724139490000|2024-08-20 07:38:10|10152.6|10147.6|10152.8|10147.8|10152.9|10147.9|10152.6|10147.6|3
1724139500000|2024-08-20 07:38:20|10152.6|10147.6|10152.8|10147.8|10152.8|10147.8|10152.6|10147.6|0
1724139510000|2024-08-20 07:38:30|10152.6|10147.6|10152.8|10147.8|10152.9|10147.9|10152.6|10147.6|0
1724139520000|2024-08-20 07:38:40|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|10152.4|10147.4|4
1724139540000|2024-08-20 07:39:00|10152.4|10147.4|10152.3|10147.3|10152.4|10147.4|10152|10147|5
1724139550000|2024-08-20 07:39:10|10152.2|10147.2|10151.9|10146.9|10152.3|10147.3|10151.9|10146.9|0
1724139560000|2024-08-20 07:39:20|10151.7|10146.7|10150.5|10145.5|10151.7|10146.7|10150.4|10145.4|3
1724139570000|2024-08-20 07:39:30|10150.4|10145.4|10150.4|10145.4|10150.9|10145.9|10150.4|10145.4|1
1724139580000|2024-08-20 07:39:40|10150.2|10145.2|10149.9|10144.9|10150.4|10145.4|10149.9|10144.9|7
1724139590000|2024-08-20 07:39:50|10149.7|10144.7|10148.9|10143.9|10149.7|10144.7|10148.9|10143.9|6
1724139600000|2024-08-20 07:40:00|10149|10144|10147.5|10142.5|10149|10144|10147.5|10142.5|12
1724139610000|2024-08-20 07:40:10|10147.8|10142.8|10148.2|10143.2|10148.2|10143.2|10147.7|10142.7|0
1724139620000|2024-08-20 07:40:20|10148.6|10143.6|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|3
1724139630000|2024-08-20 07:40:30|10148.4|10143.4|10148.1|10143.1|10148.5|10143.5|10148.1|10143.1|2
1724139640000|2024-08-20 07:40:40|10147.9|10142.9|10147|10142|10147.9|10142.9|10147|10142|5
1724139650000|2024-08-20 07:40:50|10147.1|10142.1|10146.6|10141.6|10147.1|10142.1|10146.6|10141.6|0
1724139660000|2024-08-20 07:41:00|10146.4|10141.4|10147.6|10142.6|10147.9|10142.9|10146.4|10141.4|2
1724139670000|2024-08-20 07:41:10|10147.1|10142.1|10147.9|10142.9|10147.9|10142.9|10147.1|10142.1|0
1724139680000|2024-08-20 07:41:20|10148|10143|10148.7|10143.7|10148.7|10143.7|10148|10143|2
1724139690000|2024-08-20 07:41:30|10148.4|10143.4|10148.9|10143.9|10148.9|10143.9|10148.4|10143.4|1
1724139700000|2024-08-20 07:41:40|10149|10144|10148.8|10143.8|10149|10144|10148.8|10143.8|0
1724139710000|2024-08-20 07:41:50|10148.9|10143.9|10149.2|10144.2|10149.2|10144.2|10148.6|10143.6|2
1724139720000|2024-08-20 07:42:00|10149.4|10144.4|10149.9|10144.9|10149.9|10144.9|10149.4|10144.4|0
1724139730000|2024-08-20 07:42:10|10150|10145|10150.9|10145.9|10151|10146|10150|10145|0
1724139740000|2024-08-20 07:42:20|10151|10146|10151|10146|10151.4|10146.4|10150.9|10145.9|1
1724139750000|2024-08-20 07:42:30|10151.1|10146.1|10151.7|10146.7|10151.7|10146.7|10151.1|10146.1|5
1724139760000|2024-08-20 07:42:40|10152|10147|10151.9|10146.9|10152.4|10147.4|10151.9|10146.9|2
1724139770000|2024-08-20 07:42:50|10152|10147|10152.2|10147.2|10152.2|10147.2|10152|10147|0
1724139780000|2024-08-20 07:43:00|10152.4|10147.4|10152.2|10147.2|10152.7|10147.7|10152.1|10147.1|1
1724139790000|2024-08-20 07:43:10|10152.1|10147.1|10151.6|10146.6|10152.1|10147.1|10151.5|10146.5|0
1724139810000|2024-08-20 07:43:30|10151.4|10146.4|10151.6|10146.6|10151.6|10146.6|10151.1|10146.1|4
1724139820000|2024-08-20 07:43:40|10151.7|10146.7|10151.9|10146.9|10151.9|10146.9|10151.6|10146.6|0
1724139830000|2024-08-20 07:43:50|10152.2|10147.2|10152.1|10147.1|10152.3|10147.3|10152|10147|2
1724139840000|2024-08-20 07:44:00|10151.9|10146.9|10150.6|10145.6|10151.9|10146.9|10150.6|10145.6|2
1724139850000|2024-08-20 07:44:10|10150.7|10145.7|10150.9|10145.9|10150.9|10145.9|10150.1|10145.1|0
1724139860000|2024-08-20 07:44:20|10151|10146|10151|10146|10151.2|10146.2|10150.9|10145.9|0
1724139870000|2024-08-20 07:44:30|10151.4|10146.4|10151|10146|10151.4|10146.4|10151|10146|0
1724139880000|2024-08-20 07:44:40|10151.2|10146.2|10151.1|10146.1|10151.3|10146.3|10151|10146|0
1724139890000|2024-08-20 07:44:50|10151|10146|10150.9|10145.9|10151.2|10146.2|10150.9|10145.9|3
1724139900000|2024-08-20 07:45:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|1
1724139910000|2024-08-20 07:45:10|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10149.9|10144.9|2
1724139920000|2024-08-20 07:45:20|10150|10145|10149.9|10144.9|10150|10145|10149.9|10144.9|0
1724139930000|2024-08-20 07:45:30|10150|10145|10150.8|10145.8|10150.9|10145.9|10150|10145|0
1724139940000|2024-08-20 07:45:40|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1724139950000|2024-08-20 07:45:50|10150.8|10145.8|10151.4|10146.4|10151.4|10146.4|10150.7|10145.7|0
1724139960000|2024-08-20 07:46:00|10151.8|10146.8|10151.9|10146.9|10151.9|10146.9|10151.8|10146.8|1
1724139970000|2024-08-20 07:46:10|10151.6|10146.6|10152.1|10147.1|10152.4|10147.4|10151.6|10146.6|0
1724139980000|2024-08-20 07:46:20|10151.9|10146.9|10152.7|10147.7|10152.9|10147.9|10151.9|10146.9|1
1724139990000|2024-08-20 07:46:30|10152.9|10147.9|10152.9|10147.9|10152.9|10147.9|10152.6|10147.6|0
1724140010000|2024-08-20 07:46:50|10152.8|10147.8|10152.6|10147.6|10152.8|10147.8|10152.6|10147.6|0
1724140020000|2024-08-20 07:47:00|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|10152.1|10147.1|0
1724140040000|2024-08-20 07:47:20|10152.5|10147.5|10152.6|10147.6|10152.6|10147.6|10152.5|10147.5|0
1724140050000|2024-08-20 07:47:30|10152.3|10147.3|10152.1|10147.1|10152.3|10147.3|10152.1|10147.1|0
1724140060000|2024-08-20 07:47:40|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|0
1724140070000|2024-08-20 07:47:50|10152.5|10147.5|10152.7|10147.7|10152.9|10147.9|10152.5|10147.5|0
1724140080000|2024-08-20 07:48:00|10152.9|10147.9|10152.6|10147.6|10153|10148|10152.6|10147.6|1
1724140090000|2024-08-20 07:48:10|10152.5|10147.5|10152.1|10147.1|10152.6|10147.6|10152.1|10147.1|0
1724140100000|2024-08-20 07:48:20|10151.8|10146.8|10151.5|10146.5|10151.8|10146.8|10151.4|10146.4|0
1724140110000|2024-08-20 07:48:30|10151.7|10146.7|10152.1|10147.1|10152.1|10147.1|10151.7|10146.7|0
1724140120000|2024-08-20 07:48:40|10151.8|10146.8|10151.6|10146.6|10151.8|10146.8|10151.6|10146.6|0
1724140130000|2024-08-20 07:48:50|10151.9|10146.9|10151.9|10146.9|10152|10147|10151.7|10146.7|1
1724140140000|2024-08-20 07:49:00|10151.6|10146.6|10151.9|10146.9|10151.9|10146.9|10151.5|10146.5|0
1724140150000|2024-08-20 07:49:10|10152|10147|10152.4|10147.4|10152.4|10147.4|10151.9|10146.9|0
1724140160000|2024-08-20 07:49:20|10152.1|10147.1|10152.1|10147.1|10152.4|10147.4|10152|10147|0
1724140170000|2024-08-20 07:49:30|10152|10147|10152.6|10147.6|10152.9|10147.9|10152|10147|0
1724140180000|2024-08-20 07:49:40|10152.7|10147.7|10152.6|10147.6|10152.9|10147.9|10152.6|10147.6|0
1724140190000|2024-08-20 07:49:50|10152.3|10147.3|10152.1|10147.1|10152.4|10147.4|10152.1|10147.1|0
1724140200000|2024-08-20 07:50:00|10152|10147|10152.1|10147.1|10152.1|10147.1|10152|10147|0
1724140210000|2024-08-20 07:50:10|10152|10147|10151.6|10146.6|10152.2|10147.2|10151.6|10146.6|0
1724140220000|2024-08-20 07:50:20|10151.3|10146.3|10150.9|10145.9|10151.3|10146.3|10150.9|10145.9|0
1724140230000|2024-08-20 07:50:30|10151|10146|10150.6|10145.6|10151.1|10146.1|10150.6|10145.6|0
1724140240000|2024-08-20 07:50:40|10150.9|10145.9|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|0
1724140250000|2024-08-20 07:50:50|10150.8|10145.8|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1724140260000|2024-08-20 07:51:00|10150.8|10145.8|10149.8|10144.8|10150.8|10145.8|10149.8|10144.8|0
1724140270000|2024-08-20 07:51:10|10149.9|10144.9|10149.6|10144.6|10150.1|10145.1|10149.6|10144.6|0
1724140280000|2024-08-20 07:51:20|10149.7|10144.7|10149.9|10144.9|10149.9|10144.9|10149.7|10144.7|0
1724140290000|2024-08-20 07:51:30|10149.8|10144.8|10150.1|10145.1|10150.1|10145.1|10149.8|10144.8|4
1724140300000|2024-08-20 07:51:40|10149.8|10144.8|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|0
1724140310000|2024-08-20 07:51:50|10149.5|10144.5|10149.4|10144.4|10149.6|10144.6|10149.3|10144.3|0
1724140330000|2024-08-20 07:52:10|10149.3|10144.3|10149.1|10144.1|10149.3|10144.3|10149.1|10144.1|2
1724140350000|2024-08-20 07:52:30|10148.9|10143.9|10149|10144|10149.2|10144.2|10148.9|10143.9|0
1724140360000|2024-08-20 07:52:40|10149.1|10144.1|10149.2|10144.2|10149.4|10144.4|10149|10144|0
1724140370000|2024-08-20 07:52:50|10149.3|10144.3|10149.1|10144.1|10149.4|10144.4|10149|10144|0
1724140380000|2024-08-20 07:53:00|10148.9|10143.9|10149.4|10144.4|10149.4|10144.4|10148.9|10143.9|1
1724140390000|2024-08-20 07:53:10|10149.3|10144.3|10148.9|10143.9|10149.3|10144.3|10148.6|10143.6|3
1724140400000|2024-08-20 07:53:20|10148.8|10143.8|10148.9|10143.9|10148.9|10143.9|10148.6|10143.6|0
1724140410000|2024-08-20 07:53:30|10148.6|10143.6|10149|10144|10149|10144|10148.6|10143.6|0
1724140420000|2024-08-20 07:53:40|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1724140430000|2024-08-20 07:53:50|10149|10144|10148.6|10143.6|10149.1|10144.1|10148.6|10143.6|0
1724140440000|2024-08-20 07:54:00|10148.9|10143.9|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|1
1724140450000|2024-08-20 07:54:10|10148.9|10143.9|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|0
1724140460000|2024-08-20 07:54:20|10148.9|10143.9|10149.1|10144.1|10149.4|10144.4|10148.9|10143.9|6
1724140470000|2024-08-20 07:54:30|10148.9|10143.9|10148.9|10143.9|10149|10144|10148.9|10143.9|0
1724140480000|2024-08-20 07:54:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.4|10143.4|1
1724140490000|2024-08-20 07:54:50|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.5|10143.5|0
1724140500000|2024-08-20 07:55:00|10148.4|10143.4|10148.6|10143.6|10148.9|10143.9|10148.4|10143.4|0
1724140510000|2024-08-20 07:55:10|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|3
1724140520000|2024-08-20 07:55:20|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1724140530000|2024-08-20 07:55:30|10148.3|10143.3|10148.4|10143.4|10148.4|10143.4|10148.3|10143.3|0
1724140540000|2024-08-20 07:55:40|10148.5|10143.5|10148.4|10143.4|10148.5|10143.5|10148.4|10143.4|0
1724140560000|2024-08-20 07:56:00|10148.1|10143.1|10147.8|10142.8|10148.1|10143.1|10147.8|10142.8|26
1724140570000|2024-08-20 07:56:10|10147.3|10142.3|10147.4|10142.4|10147.5|10142.5|10147|10142|0
1724140580000|2024-08-20 07:56:20|10147.3|10142.3|10147.1|10142.1|10147.4|10142.4|10147.1|10142.1|0
1724140590000|2024-08-20 07:56:30|10147|10142|10146.6|10141.6|10147.1|10142.1|10146.6|10141.6|0
1724140600000|2024-08-20 07:56:40|10146.4|10141.4|10146.1|10141.1|10146.4|10141.4|10146.1|10141.1|1
1724140610000|2024-08-20 07:56:50|10145.8|10140.8|10145.4|10140.4|10145.8|10140.8|10145.4|10140.4|2
1724140620000|2024-08-20 07:57:00|10145.3|10140.3|10144.7|10139.7|10145.3|10140.3|10144.5|10139.5|2
1724140630000|2024-08-20 07:57:10|10144.6|10139.6|10145.1|10140.1|10145.1|10140.1|10144.6|10139.6|3
1724140640000|2024-08-20 07:57:20|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|0
1724140650000|2024-08-20 07:57:30|10144.8|10139.8|10144.6|10139.6|10144.9|10139.9|10144.6|10139.6|1
1724140660000|2024-08-20 07:57:40|10144.7|10139.7|10144.6|10139.6|10144.9|10139.9|10144.6|10139.6|0
1724140670000|2024-08-20 07:57:50|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144|10139|5
1724140680000|2024-08-20 07:58:00|10144.1|10139.1|10143.9|10138.9|10144.4|10139.4|10143.9|10138.9|1
1724140690000|2024-08-20 07:58:10|10144|10139|10143.4|10138.4|10144|10139|10143.4|10138.4|1
1724140700000|2024-08-20 07:58:20|10143.5|10138.5|10143.4|10138.4|10143.8|10138.8|10143.4|10138.4|0
1724140710000|2024-08-20 07:58:30|10143.1|10138.1|10144.3|10139.3|10144.4|10139.4|10143.1|10138.1|0
1724140720000|2024-08-20 07:58:40|10144|10139|10144.3|10139.3|10144.6|10139.6|10143.9|10138.9|0
1724140730000|2024-08-20 07:58:50|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1724140740000|2024-08-20 07:59:00|10143.8|10138.8|10143.4|10138.4|10143.8|10138.8|10143.4|10138.4|5
1724140750000|2024-08-20 07:59:10|10143.5|10138.5|10143.6|10138.6|10143.6|10138.6|10143.4|10138.4|0
1724140760000|2024-08-20 07:59:20|10143.7|10138.7|10143.7|10138.7|10143.9|10138.9|10143.7|10138.7|8
1724140770000|2024-08-20 07:59:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1724140780000|2024-08-20 07:59:40|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1724140800000|2024-08-20 08:00:00|10143.5|10138.5|10142.9|10137.9|10143.5|10138.5|10142.9|10137.9|6
1724140810000|2024-08-20 08:00:10|10143.1|10138.1|10142.9|10137.9|10143.1|10138.1|10142.8|10137.8|0
1724140820000|2024-08-20 08:00:20|10142.8|10137.8|10142.7|10137.7|10142.9|10137.9|10142.6|10137.6|0
1724140830000|2024-08-20 08:00:30|10142.8|10137.8|10142.7|10137.7|10143.3|10138.3|10142.7|10137.7|0
1724140840000|2024-08-20 08:00:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.4|10137.4|0
1724140850000|2024-08-20 08:00:50|10142.4|10137.4|10142|10137|10142.6|10137.6|10142|10137|2
1724140860000|2024-08-20 08:01:00|10142.1|10137.1|10142.1|10137.1|10142.3|10137.3|10141.9|10136.9|0
1724140870000|2024-08-20 08:01:10|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|1
1724140880000|2024-08-20 08:01:20|10142.7|10137.7|10142.9|10137.9|10142.9|10137.9|10142.6|10137.6|0
1724140890000|2024-08-20 08:01:30|10142.8|10137.8|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|0
1724140910000|2024-08-20 08:01:50|10143|10138|10143.3|10138.3|10143.6|10138.6|10143|10138|0
1724140920000|2024-08-20 08:02:00|10143.4|10138.4|10143.8|10138.8|10143.8|10138.8|10143.3|10138.3|2
1724140930000|2024-08-20 08:02:10|10143.7|10138.7|10144.3|10139.3|10144.4|10139.4|10143.6|10138.6|0
1724140940000|2024-08-20 08:02:20|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|7
1724140950000|2024-08-20 08:02:30|10143.6|10138.6|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|1
1724140960000|2024-08-20 08:02:40|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|0
1724140970000|2024-08-20 08:02:50|10143.5|10138.5|10143.3|10138.3|10143.5|10138.5|10143.3|10138.3|1
1724140980000|2024-08-20 08:03:00|10142.9|10137.9|10142.7|10137.7|10142.9|10137.9|10142.5|10137.5|1
1724140990000|2024-08-20 08:03:10|10142.9|10137.9|10143.2|10138.2|10143.4|10138.4|10142.9|10137.9|0
1724141000000|2024-08-20 08:03:20|10143.3|10138.3|10142.3|10137.3|10143.3|10138.3|10142.3|10137.3|3
1724141010000|2024-08-20 08:03:30|10142.1|10137.1|10140.9|10135.9|10142.1|10137.1|10140.9|10135.9|2
1724141020000|2024-08-20 08:03:40|10141.3|10136.3|10141|10136|10141.3|10136.3|10140.9|10135.9|1
1724141030000|2024-08-20 08:03:50|10140.9|10135.9|10141.4|10136.4|10141.4|10136.4|10140.9|10135.9|0
1724141040000|2024-08-20 08:04:00|10141.6|10136.6|10141.7|10136.7|10141.7|10136.7|10141.6|10136.6|1
1724141050000|2024-08-20 08:04:10|10142.1|10137.1|10142.1|10137.1|10142.4|10137.4|10142|10137|0
1724141060000|2024-08-20 08:04:20|10141.8|10136.8|10141.6|10136.6|10141.8|10136.8|10141.6|10136.6|0
1724141070000|2024-08-20 08:04:30|10141.4|10136.4|10141.5|10136.5|10141.5|10136.5|10141.1|10136.1|1
1724141080000|2024-08-20 08:04:40|10141.6|10136.6|10141.5|10136.5|10141.9|10136.9|10141.5|10136.5|0
1724141090000|2024-08-20 08:04:50|10141.7|10136.7|10141.9|10136.9|10141.9|10136.9|10141.7|10136.7|0
1724141100000|2024-08-20 08:05:00|10142|10137|10141.9|10136.9|10142|10137|10141.9|10136.9|0
1724141110000|2024-08-20 08:05:10|10141.6|10136.6|10141.1|10136.1|10141.8|10136.8|10141.1|10136.1|0
1724141120000|2024-08-20 08:05:20|10140.7|10135.7|10140.6|10135.6|10140.7|10135.7|10140.6|10135.6|1
1724141130000|2024-08-20 08:05:30|10140.4|10135.4|10139.6|10134.6|10140.4|10135.4|10139.5|10134.5|32
1724141140000|2024-08-20 08:05:40|10139.4|10134.4|10138.9|10133.9|10139.5|10134.5|10138.9|10133.9|2
1724141150000|2024-08-20 08:05:50|10139|10134|10139.9|10134.9|10139.9|10134.9|10139|10134|27
1724141160000|2024-08-20 08:06:00|10139.7|10134.7|10139.5|10134.5|10139.7|10134.7|10139.3|10134.3|2
1724141170000|2024-08-20 08:06:10|10139.6|10134.6|10140|10135|10140|10135|10139.5|10134.5|1
1724141180000|2024-08-20 08:06:20|10139.9|10134.9|10139.6|10134.6|10139.9|10134.9|10139.5|10134.5|0
1724141190000|2024-08-20 08:06:30|10139.4|10134.4|10139.4|10134.4|10139.7|10134.7|10139.1|10134.1|0
1724141200000|2024-08-20 08:06:40|10139.1|10134.1|10139.1|10134.1|10139.4|10134.4|10139.1|10134.1|0
1724141210000|2024-08-20 08:06:50|10139.2|10134.2|10139.4|10134.4|10139.4|10134.4|10139.1|10134.1|0
1724141220000|2024-08-20 08:07:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|1
1724141230000|2024-08-20 08:07:10|10139.8|10134.8|10139.4|10134.4|10139.9|10134.9|10139.4|10134.4|0
1724141240000|2024-08-20 08:07:20|10139.5|10134.5|10140|10135|10140|10135|10139.4|10134.4|0
1724141250000|2024-08-20 08:07:30|10139.9|10134.9|10139.4|10134.4|10140|10135|10139.4|10134.4|0
1724141260000|2024-08-20 08:07:40|10139.5|10134.5|10139.9|10134.9|10139.9|10134.9|10139.5|10134.5|0
1724141280000|2024-08-20 08:08:00|10140|10135|10140|10135|10140.3|10135.3|10139.9|10134.9|1
1724141290000|2024-08-20 08:08:10|10139.9|10134.9|10140.2|10135.2|10140.2|10135.2|10139.9|10134.9|0
1724141300000|2024-08-20 08:08:20|10140.4|10135.4|10140.5|10135.5|10140.6|10135.6|10140.4|10135.4|2
1724141310000|2024-08-20 08:08:30|10140.9|10135.9|10141.4|10136.4|10141.5|10136.5|10140.9|10135.9|0
1724141320000|2024-08-20 08:08:40|10141.3|10136.3|10141.4|10136.4|10141.4|10136.4|10141.1|10136.1|0
1724141330000|2024-08-20 08:08:50|10141.3|10136.3|10140.9|10135.9|10141.3|10136.3|10140.6|10135.6|0
1724141340000|2024-08-20 08:09:00|10140.8|10135.8|10139.9|10134.9|10140.9|10135.9|10139.9|10134.9|1
1724141360000|2024-08-20 08:09:20|10140.1|10135.1|10140.2|10135.2|10140.2|10135.2|10140.1|10135.1|1
1724141370000|2024-08-20 08:09:30|10140.4|10135.4|10140.6|10135.6|10140.7|10135.7|10140.4|10135.4|1
1724141380000|2024-08-20 08:09:40|10140.5|10135.5|10140.9|10135.9|10140.9|10135.9|10140.5|10135.5|0
1724141390000|2024-08-20 08:09:50|10140.8|10135.8|10140.6|10135.6|10140.8|10135.8|10140.5|10135.5|0
1724141400000|2024-08-20 08:10:00|10140.4|10135.4|10140.4|10135.4|10140.6|10135.6|10140.4|10135.4|5
1724141410000|2024-08-20 08:10:10|10140.5|10135.5|10140.1|10135.1|10140.6|10135.6|10140.1|10135.1|1
1724141420000|2024-08-20 08:10:20|10139.8|10134.8|10139.9|10134.9|10139.9|10134.9|10139.8|10134.8|0
1724141430000|2024-08-20 08:10:30|10140|10135|10140.2|10135.2|10140.2|10135.2|10140|10135|0
1724141440000|2024-08-20 08:10:40|10140.5|10135.5|10140.1|10135.1|10140.5|10135.5|10140.1|10135.1|1
1724141450000|2024-08-20 08:10:50|10140.2|10135.2|10139.9|10134.9|10140.3|10135.3|10139.9|10134.9|0
1724141460000|2024-08-20 08:11:00|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|0
1724141470000|2024-08-20 08:11:10|10139.8|10134.8|10139.6|10134.6|10139.9|10134.9|10139.6|10134.6|0
1724141480000|2024-08-20 08:11:20|10139.9|10134.9|10139.6|10134.6|10139.9|10134.9|10139.6|10134.6|3
1724141490000|2024-08-20 08:11:30|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|0
1724141500000|2024-08-20 08:11:40|10140|10135|10140|10135|10140|10135|10139.9|10134.9|0
1724141510000|2024-08-20 08:11:50|10140.3|10135.3|10140.1|10135.1|10140.4|10135.4|10139.9|10134.9|2
1724141520000|2024-08-20 08:12:00|10140|10135|10139.9|10134.9|10140.1|10135.1|10139.9|10134.9|5
1724141530000|2024-08-20 08:12:10|10140|10135|10140.1|10135.1|10140.1|10135.1|10139.9|10134.9|0
1724141540000|2024-08-20 08:12:20|10140.2|10135.2|10140.4|10135.4|10140.4|10135.4|10140.2|10135.2|0
1724141550000|2024-08-20 08:12:30|10140.5|10135.5|10140.7|10135.7|10140.7|10135.7|10140.5|10135.5|1
1724141560000|2024-08-20 08:12:40|10140.8|10135.8|10140.6|10135.6|10140.9|10135.9|10140.5|10135.5|1
1724141570000|2024-08-20 08:12:50|10140.4|10135.4|10140|10135|10140.4|10135.4|10140|10135|6
1724141580000|2024-08-20 08:13:00|10140.3|10135.3|10140.6|10135.6|10140.9|10135.9|10140.2|10135.2|7
1724141590000|2024-08-20 08:13:10|10140.9|10135.9|10141|10136|10141|10136|10140.9|10135.9|2
1724141600000|2024-08-20 08:13:20|10141.1|10136.1|10141.9|10136.9|10141.9|10136.9|10141.1|10136.1|3
1724141610000|2024-08-20 08:13:30|10141.8|10136.8|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|0
1724141620000|2024-08-20 08:13:40|10141.5|10136.5|10141.9|10136.9|10141.9|10136.9|10141.5|10136.5|0
1724141630000|2024-08-20 08:13:50|10141.8|10136.8|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|1
1724141640000|2024-08-20 08:14:00|10141.9|10136.9|10140.9|10135.9|10141.9|10136.9|10140.8|10135.8|1
1724141650000|2024-08-20 08:14:10|10140.6|10135.6|10140.7|10135.7|10140.9|10135.9|10140.6|10135.6|1
1724141660000|2024-08-20 08:14:20|10141|10136|10140.9|10135.9|10141.1|10136.1|10140.8|10135.8|0
1724141670000|2024-08-20 08:14:30|10141|10136|10140.9|10135.9|10141.1|10136.1|10140.8|10135.8|0
1724141680000|2024-08-20 08:14:40|10140.8|10135.8|10141.5|10136.5|10141.5|10136.5|10140.8|10135.8|2
1724141700000|2024-08-20 08:15:00|10141.9|10136.9|10142.1|10137.1|10142.1|10137.1|10141.9|10136.9|0
1724141710000|2024-08-20 08:15:10|10141.9|10136.9|10142.4|10137.4|10142.4|10137.4|10141.9|10136.9|1
1724141720000|2024-08-20 08:15:20|10142.2|10137.2|10142.4|10137.4|10142.4|10137.4|10142|10137|3
1724141730000|2024-08-20 08:15:30|10142.5|10137.5|10142.6|10137.6|10142.6|10137.6|10142.5|10137.5|1
1724141740000|2024-08-20 08:15:40|10142.4|10137.4|10142.9|10137.9|10142.9|10137.9|10142.4|10137.4|0
1724141750000|2024-08-20 08:15:50|10142.8|10137.8|10142.4|10137.4|10142.8|10137.8|10142.3|10137.3|0
1724141760000|2024-08-20 08:16:00|10142.6|10137.6|10142.9|10137.9|10142.9|10137.9|10142.6|10137.6|1
1724141770000|2024-08-20 08:16:10|10143.1|10138.1|10143.1|10138.1|10143.4|10138.4|10143.1|10138.1|1
1724141780000|2024-08-20 08:16:20|10143.4|10138.4|10143.1|10138.1|10143.4|10138.4|10143.1|10138.1|0
1724141790000|2024-08-20 08:16:30|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1724141800000|2024-08-20 08:16:40|10143.3|10138.3|10143.3|10138.3|10143.4|10138.4|10143.3|10138.3|0
1724141810000|2024-08-20 08:16:50|10143.2|10138.2|10142.9|10137.9|10143.4|10138.4|10142.8|10137.8|0
1724141820000|2024-08-20 08:17:00|10142.8|10137.8|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|0
1724141840000|2024-08-20 08:17:20|10143.2|10138.2|10143.6|10138.6|10143.6|10138.6|10143.2|10138.2|1
1724141850000|2024-08-20 08:17:30|10143.4|10138.4|10144.1|10139.1|10144.1|10139.1|10143.4|10138.4|1
1724141860000|2024-08-20 08:17:40|10144.4|10139.4|10144.2|10139.2|10144.4|10139.4|10144.1|10139.1|0
1724141870000|2024-08-20 08:17:50|10144|10139|10143.9|10138.9|10144|10139|10143.9|10138.9|0
1724141880000|2024-08-20 08:18:00|10143.8|10138.8|10143.4|10138.4|10143.8|10138.8|10143.3|10138.3|0
1724141890000|2024-08-20 08:18:10|10143.5|10138.5|10143.7|10138.7|10143.7|10138.7|10143.5|10138.5|0
1724141910000|2024-08-20 08:18:30|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.3|10138.3|0
1724141920000|2024-08-20 08:18:40|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|0
1724141930000|2024-08-20 08:18:50|10143|10138|10142.2|10137.2|10143|10138|10142.2|10137.2|0
1724141940000|2024-08-20 08:19:00|10142.3|10137.3|10142.4|10137.4|10142.4|10137.4|10142.1|10137.1|0
1724141950000|2024-08-20 08:19:10|10142.6|10137.6|10142.9|10137.9|10142.9|10137.9|10142.6|10137.6|1
1724141960000|2024-08-20 08:19:20|10142.8|10137.8|10142.4|10137.4|10142.8|10137.8|10142.3|10137.3|0
1724141970000|2024-08-20 08:19:30|10142.5|10137.5|10142.5|10137.5|10142.6|10137.6|10142.4|10137.4|0
1724141980000|2024-08-20 08:19:40|10142.9|10137.9|10142.6|10137.6|10142.9|10137.9|10142.4|10137.4|0
1724141990000|2024-08-20 08:19:50|10142.5|10137.5|10142.9|10137.9|10142.9|10137.9|10142.4|10137.4|0
1724142000000|2024-08-20 08:20:00|10143|10138|10143|10138|10143.1|10138.1|10143|10138|0
1724142010000|2024-08-20 08:20:10|10143.2|10138.2|10143.4|10138.4|10143.4|10138.4|10143.2|10138.2|0
1724142020000|2024-08-20 08:20:20|10143.5|10138.5|10144.3|10139.3|10144.4|10139.4|10143.5|10138.5|1
1724142030000|2024-08-20 08:20:30|10144.4|10139.4|10144.6|10139.6|10144.7|10139.7|10144.4|10139.4|2
1724142040000|2024-08-20 08:20:40|10144.3|10139.3|10144|10139|10144.4|10139.4|10144|10139|0
1724142050000|2024-08-20 08:20:50|10144.1|10139.1|10143.6|10138.6|10144.1|10139.1|10143.6|10138.6|1
1724142060000|2024-08-20 08:21:00|10143.7|10138.7|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|1
1724142070000|2024-08-20 08:21:10|10143.4|10138.4|10143.1|10138.1|10143.4|10138.4|10143.1|10138.1|1
1724142090000|2024-08-20 08:21:30|10143|10138|10143.1|10138.1|10143.1|10138.1|10143|10138|1
1724142100000|2024-08-20 08:21:40|10143|10138|10143|10138|10143.1|10138.1|10143|10138|1
1724142110000|2024-08-20 08:21:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143|10138|0
1724142120000|2024-08-20 08:22:00|10143.4|10138.4|10143.2|10138.2|10143.6|10138.6|10143.2|10138.2|2
1724142130000|2024-08-20 08:22:10|10142.9|10137.9|10143.1|10138.1|10143.1|10138.1|10142.6|10137.6|1
1724142140000|2024-08-20 08:22:20|10143|10138|10142.9|10137.9|10143.4|10138.4|10142.8|10137.8|2
1724142150000|2024-08-20 08:22:30|10143|10138|10143.3|10138.3|10143.3|10138.3|10143|10138|0
1724142160000|2024-08-20 08:22:40|10143.2|10138.2|10143.4|10138.4|10143.4|10138.4|10142.9|10137.9|0
1724142170000|2024-08-20 08:22:50|10143.6|10138.6|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|1
1724142180000|2024-08-20 08:23:00|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|1
1724142190000|2024-08-20 08:23:10|10143.4|10138.4|10142.9|10137.9|10143.4|10138.4|10142.9|10137.9|0
1724142200000|2024-08-20 08:23:20|10142.8|10137.8|10142.7|10137.7|10142.8|10137.8|10142.6|10137.6|1
1724142220000|2024-08-20 08:23:40|10143|10138|10143.4|10138.4|10143.4|10138.4|10142.9|10137.9|0
1724142230000|2024-08-20 08:23:50|10143.3|10138.3|10143.4|10138.4|10143.4|10138.4|10143.3|10138.3|0
1724142260000|2024-08-20 08:24:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.2|10138.2|1
1724142270000|2024-08-20 08:24:30|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|0
1724142280000|2024-08-20 08:24:40|10143.1|10138.1|10142.7|10137.7|10143.1|10138.1|10142.7|10137.7|0
1724142290000|2024-08-20 08:24:50|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.2|10137.2|1
1724142300000|2024-08-20 08:25:00|10142.6|10137.6|10143|10138|10143|10138|10142.6|10137.6|5
1724142310000|2024-08-20 08:25:10|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.3|10138.3|0
1724142320000|2024-08-20 08:25:20|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|2
1724142330000|2024-08-20 08:25:30|10144.1|10139.1|10144.2|10139.2|10144.2|10139.2|10144.1|10139.1|1
1724142350000|2024-08-20 08:25:50|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1724142360000|2024-08-20 08:26:00|10144.4|10139.4|10144.9|10139.9|10144.9|10139.9|10144.3|10139.3|2
1724142370000|2024-08-20 08:26:10|10144.8|10139.8|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|0
1724142380000|2024-08-20 08:26:20|10144.7|10139.7|10144.9|10139.9|10144.9|10139.9|10144.5|10139.5|0
1724142390000|2024-08-20 08:26:30|10144.8|10139.8|10144.9|10139.9|10145|10140|10144.8|10139.8|0
1724142400000|2024-08-20 08:26:40|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1724142410000|2024-08-20 08:26:50|10145.2|10140.2|10145.9|10140.9|10145.9|10140.9|10145.2|10140.2|4
1724142420000|2024-08-20 08:27:00|10146|10141|10146.4|10141.4|10146.4|10141.4|10146|10141|0
1724142430000|2024-08-20 08:27:10|10146.3|10141.3|10146.1|10141.1|10146.4|10141.4|10146.1|10141.1|0
1724142450000|2024-08-20 08:27:30|10145.9|10140.9|10146.2|10141.2|10146.4|10141.4|10145.9|10140.9|1
1724142460000|2024-08-20 08:27:40|10145.9|10140.9|10145.8|10140.8|10145.9|10140.9|10145.7|10140.7|1
1724142470000|2024-08-20 08:27:50|10145.7|10140.7|10145.9|10140.9|10145.9|10140.9|10145.7|10140.7|0
1724142480000|2024-08-20 08:28:00|10145.8|10140.8|10145.9|10140.9|10145.9|10140.9|10145.8|10140.8|0
1724142490000|2024-08-20 08:28:10|10145.8|10140.8|10145.2|10140.2|10145.8|10140.8|10145.2|10140.2|2
1724142510000|2024-08-20 08:28:30|10144.9|10139.9|10144.7|10139.7|10144.9|10139.9|10144.7|10139.7|0
1724142520000|2024-08-20 08:28:40|10144.6|10139.6|10145.1|10140.1|10145.1|10140.1|10144.6|10139.6|1
1724142530000|2024-08-20 08:28:50|10145.2|10140.2|10144.9|10139.9|10145.2|10140.2|10144.7|10139.7|0
1724142540000|2024-08-20 08:29:00|10144.8|10139.8|10144.6|10139.6|10144.8|10139.8|10144.6|10139.6|0
1724142550000|2024-08-20 08:29:10|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|2
1724142570000|2024-08-20 08:29:30|10145|10140|10145.4|10140.4|10145.4|10140.4|10144.7|10139.7|0
1724142580000|2024-08-20 08:29:40|10145.3|10140.3|10145.6|10140.6|10145.7|10140.7|10145.1|10140.1|5
1724142590000|2024-08-20 08:29:50|10145.7|10140.7|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|0
1724142600000|2024-08-20 08:30:00|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|1
1724142610000|2024-08-20 08:30:10|10146.3|10141.3|10146.4|10141.4|10146.4|10141.4|10146.3|10141.3|0
1724142620000|2024-08-20 08:30:20|10146.3|10141.3|10146|10141|10146.3|10141.3|10145.9|10140.9|0
1724142630000|2024-08-20 08:30:30|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.8|10140.8|0
1724142640000|2024-08-20 08:30:40|10145.8|10140.8|10145.7|10140.7|10145.8|10140.8|10145.7|10140.7|0
1724142650000|2024-08-20 08:30:50|10145.3|10140.3|10145.3|10140.3|10145.4|10140.4|10145.2|10140.2|0
1724142660000|2024-08-20 08:31:00|10145.2|10140.2|10144.7|10139.7|10145.2|10140.2|10144.7|10139.7|0
1724142670000|2024-08-20 08:31:10|10144.5|10139.5|10144.4|10139.4|10144.5|10139.5|10143.9|10138.9|1
1724142690000|2024-08-20 08:31:30|10144.5|10139.5|10144.7|10139.7|10144.7|10139.7|10144.5|10139.5|0
1724142700000|2024-08-20 08:31:40|10144.3|10139.3|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|0
1724142710000|2024-08-20 08:31:50|10144.5|10139.5|10144.8|10139.8|10144.9|10139.9|10144.5|10139.5|0
1724142720000|2024-08-20 08:32:00|10144.7|10139.7|10144.6|10139.6|10144.7|10139.7|10144.6|10139.6|0
1724142730000|2024-08-20 08:32:10|10144.8|10139.8|10144.6|10139.6|10144.8|10139.8|10144.6|10139.6|0
1724142740000|2024-08-20 08:32:20|10144.5|10139.5|10143.7|10138.7|10144.5|10139.5|10143.7|10138.7|2
1724142750000|2024-08-20 08:32:30|10143.4|10138.4|10143.6|10138.6|10143.6|10138.6|10143.4|10138.4|0
1724142760000|2024-08-20 08:32:40|10143.5|10138.5|10143.8|10138.8|10143.8|10138.8|10143.4|10138.4|0
1724142770000|2024-08-20 08:32:50|10143.7|10138.7|10143.3|10138.3|10143.7|10138.7|10143.3|10138.3|7
1724142780000|2024-08-20 08:33:00|10143.4|10138.4|10143.2|10138.2|10143.4|10138.4|10143.2|10138.2|0
1724142790000|2024-08-20 08:33:10|10143|10138|10143.1|10138.1|10143.1|10138.1|10143|10138|0
1724142800000|2024-08-20 08:33:20|10143|10138|10143|10138|10143|10138|10143|10138|0
1724142810000|2024-08-20 08:33:30|10142.8|10137.8|10142.3|10137.3|10142.9|10137.9|10142.2|10137.2|0
1724142820000|2024-08-20 08:33:40|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|0
1724142830000|2024-08-20 08:33:50|10142.3|10137.3|10142.3|10137.3|10142.4|10137.4|10142.2|10137.2|0
1724142840000|2024-08-20 08:34:00|10142.2|10137.2|10142.3|10137.3|10142.4|10137.4|10142.2|10137.2|1
1724142850000|2024-08-20 08:34:10|10142.4|10137.4|10142.2|10137.2|10142.4|10137.4|10142.2|10137.2|0
1724142860000|2024-08-20 08:34:20|10141.9|10136.9|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|1
1724142870000|2024-08-20 08:34:30|10141.9|10136.9|10141.3|10136.3|10141.9|10136.9|10141.3|10136.3|0
1724142880000|2024-08-20 08:34:40|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.1|10136.1|0
1724142890000|2024-08-20 08:34:50|10141.1|10136.1|10141.1|10136.1|10141.4|10136.4|10141.1|10136.1|3
1724142900000|2024-08-20 08:35:00|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.6|10135.6|1
1724142910000|2024-08-20 08:35:10|10140.8|10135.8|10140.8|10135.8|10140.9|10135.9|10140.7|10135.7|0
1724142920000|2024-08-20 08:35:20|10140.9|10135.9|10140.7|10135.7|10140.9|10135.9|10140.7|10135.7|0
1724142930000|2024-08-20 08:35:30|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|0
1724142940000|2024-08-20 08:35:40|10140.5|10135.5|10140.4|10135.4|10140.6|10135.6|10140.4|10135.4|1
1724142950000|2024-08-20 08:35:50|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|0
1724142960000|2024-08-20 08:36:00|10140.3|10135.3|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1724142970000|2024-08-20 08:36:10|10140.2|10135.2|10139.9|10134.9|10140.2|10135.2|10139.9|10134.9|1
1724142990000|2024-08-20 08:36:30|10139.6|10134.6|10139.4|10134.4|10139.6|10134.6|10139.3|10134.3|1
1724143000000|2024-08-20 08:36:40|10139.3|10134.3|10139.1|10134.1|10139.3|10134.3|10139.1|10134.1|5
1724143010000|2024-08-20 08:36:50|10139.4|10134.4|10140|10135|10140.2|10135.2|10139.4|10134.4|3
1724143020000|2024-08-20 08:37:00|10140.1|10135.1|10139.9|10134.9|10140.2|10135.2|10139.9|10134.9|1
1724143030000|2024-08-20 08:37:10|10139.8|10134.8|10139.6|10134.6|10139.8|10134.8|10139.6|10134.6|0
1724143040000|2024-08-20 08:37:20|10139.5|10134.5|10139.6|10134.6|10139.6|10134.6|10139.5|10134.5|0
1724143050000|2024-08-20 08:37:30|10139.5|10134.5|10139.4|10134.4|10139.5|10134.5|10139.3|10134.3|0
1724143060000|2024-08-20 08:37:40|10139.6|10134.6|10139.5|10134.5|10139.6|10134.6|10139.4|10134.4|1
1724143070000|2024-08-20 08:37:50|10139.7|10134.7|10140.9|10135.9|10140.9|10135.9|10139.7|10134.7|0
1724143080000|2024-08-20 08:38:00|10140.8|10135.8|10140.2|10135.2|10140.8|10135.8|10140.1|10135.1|0
1724143090000|2024-08-20 08:38:10|10139.9|10134.9|10139.5|10134.5|10139.9|10134.9|10139.5|10134.5|1
1724143100000|2024-08-20 08:38:20|10139.6|10134.6|10139.1|10134.1|10139.6|10134.6|10139.1|10134.1|0
1724143110000|2024-08-20 08:38:30|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1724143120000|2024-08-20 08:38:40|10139.3|10134.3|10139.1|10134.1|10139.3|10134.3|10139.1|10134.1|0
1724143130000|2024-08-20 08:38:50|10138.8|10133.8|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|0
1724143140000|2024-08-20 08:39:00|10139|10134|10138.6|10133.6|10139|10134|10138.6|10133.6|0
1724143150000|2024-08-20 08:39:10|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|0
1724143160000|2024-08-20 08:39:20|10138.5|10133.5|10138.9|10133.9|10138.9|10133.9|10138.5|10133.5|0
1724143170000|2024-08-20 08:39:30|10138.6|10133.6|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|1
1724143180000|2024-08-20 08:39:40|10138.4|10133.4|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|1
1724143190000|2024-08-20 08:39:50|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1724143200000|2024-08-20 08:40:00|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.1|10133.1|1
1724143210000|2024-08-20 08:40:10|10138.6|10133.6|10138.5|10133.5|10138.6|10133.6|10138.5|10133.5|0
1724143220000|2024-08-20 08:40:20|10138.7|10133.7|10138.9|10133.9|10138.9|10133.9|10138.7|10133.7|0
1724143230000|2024-08-20 08:40:30|10138.8|10133.8|10138.4|10133.4|10138.9|10133.9|10138.4|10133.4|0
1724143240000|2024-08-20 08:40:40|10138.7|10133.7|10139.1|10134.1|10139.2|10134.2|10138.7|10133.7|1
1724143250000|2024-08-20 08:40:50|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.8|10133.8|2
1724143260000|2024-08-20 08:41:00|10138.8|10133.8|10139.2|10134.2|10139.2|10134.2|10138.8|10133.8|2
1724143270000|2024-08-20 08:41:10|10139.3|10134.3|10139.4|10134.4|10139.4|10134.4|10139.3|10134.3|0
1724143290000|2024-08-20 08:41:30|10139.3|10134.3|10139.3|10134.3|10139.4|10134.4|10139.2|10134.2|0
1724143300000|2024-08-20 08:41:40|10139.4|10134.4|10139.3|10134.3|10139.7|10134.7|10139.3|10134.3|1
1724143310000|2024-08-20 08:41:50|10139.4|10134.4|10139.3|10134.3|10139.4|10134.4|10139.3|10134.3|0
1724143320000|2024-08-20 08:42:00|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.1|10134.1|0
1724143330000|2024-08-20 08:42:10|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|0
1724143340000|2024-08-20 08:42:20|10139|10134|10139.2|10134.2|10139.2|10134.2|10138.9|10133.9|0
1724143350000|2024-08-20 08:42:30|10139.1|10134.1|10139.4|10134.4|10139.4|10134.4|10139.1|10134.1|0
1724143360000|2024-08-20 08:42:40|||||||||2
1724143370000|2024-08-20 08:42:50|10139.3|10134.3|10139.4|10134.4|10139.4|10134.4|10139.3|10134.3|0
1724143380000|2024-08-20 08:43:00|10139.6|10134.6|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|1
1724143390000|2024-08-20 08:43:10|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|0
1724143400000|2024-08-20 08:43:20|10139.9|10134.9|10140.4|10135.4|10140.4|10135.4|10139.9|10134.9|1
1724143420000|2024-08-20 08:43:40|10140.3|10135.3|10139.7|10134.7|10140.3|10135.3|10139.7|10134.7|0
1724143430000|2024-08-20 08:43:50|10139.5|10134.5|10139.1|10134.1|10139.6|10134.6|10139.1|10134.1|0
1724143440000|2024-08-20 08:44:00|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.9|10133.9|1
1724143450000|2024-08-20 08:44:10|10139|10134|10138.9|10133.9|10139.1|10134.1|10138.9|10133.9|0
1724143460000|2024-08-20 08:44:20|10139|10134|10139.7|10134.7|10139.8|10134.8|10139|10134|1
1724143470000|2024-08-20 08:44:30|10139.6|10134.6|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|0
1724143480000|2024-08-20 08:44:40|10139.8|10134.8|10139.6|10134.6|10139.8|10134.8|10139.4|10134.4|0
1724143490000|2024-08-20 08:44:50|10139.5|10134.5|10139.7|10134.7|10139.7|10134.7|10139.4|10134.4|0
1724143500000|2024-08-20 08:45:00|10139.4|10134.4|10139.2|10134.2|10139.6|10134.6|10139.2|10134.2|1
1724143510000|2024-08-20 08:45:10|10139.1|10134.1|10139.9|10134.9|10139.9|10134.9|10139.1|10134.1|0
1724143520000|2024-08-20 08:45:20|10139.8|10134.8|10139.9|10134.9|10139.9|10134.9|10139.8|10134.8|0
1724143530000|2024-08-20 08:45:30|10139.8|10134.8|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1724143540000|2024-08-20 08:45:40|10139.8|10134.8|10139.4|10134.4|10139.9|10134.9|10139.4|10134.4|5
1724143550000|2024-08-20 08:45:50|10139.1|10134.1|10139.1|10134.1|10139.4|10134.4|10139.1|10134.1|0
1724143560000|2024-08-20 08:46:00|10138.9|10133.9|10139.4|10134.4|10139.4|10134.4|10138.9|10133.9|1
1724143570000|2024-08-20 08:46:10|10139.3|10134.3|10139.1|10134.1|10139.4|10134.4|10139.1|10134.1|0
1724143580000|2024-08-20 08:46:20|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|1
1724143590000|2024-08-20 08:46:30|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|0
1724143600000|2024-08-20 08:46:40|10139.3|10134.3|10139.2|10134.2|10139.6|10134.6|10139.2|10134.2|2
1724143610000|2024-08-20 08:46:50|10139.3|10134.3|10139.2|10134.2|10139.3|10134.3|10139.2|10134.2|0
1724143630000|2024-08-20 08:47:10|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1724143650000|2024-08-20 08:47:30|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.1|10134.1|1
1724143660000|2024-08-20 08:47:40|10139.3|10134.3|10138.9|10133.9|10139.3|10134.3|10138.9|10133.9|3
1724143670000|2024-08-20 08:47:50|10139|10134|10138.9|10133.9|10139.1|10134.1|10138.9|10133.9|1
1724143680000|2024-08-20 08:48:00|10138.6|10133.6|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|0
1724143690000|2024-08-20 08:48:10|10139.1|10134.1|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|0
1724143700000|2024-08-20 08:48:20|10139.1|10134.1|10139.2|10134.2|10139.2|10134.2|10138.9|10133.9|0
1724143710000|2024-08-20 08:48:30|10139.1|10134.1|10139.4|10134.4|10139.4|10134.4|10138.9|10133.9|1
1724143720000|2024-08-20 08:48:40|10139.7|10134.7|10139.8|10134.8|10139.9|10134.9|10139.6|10134.6|1
1724143730000|2024-08-20 08:48:50|10139.7|10134.7|10139.8|10134.8|10139.9|10134.9|10139.6|10134.6|2
1724143740000|2024-08-20 08:49:00|10139.7|10134.7|10139.6|10134.6|10139.8|10134.8|10139.6|10134.6|0
1724143750000|2024-08-20 08:49:10|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1724143770000|2024-08-20 08:49:30|10139.8|10134.8|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1724143780000|2024-08-20 08:49:40|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|0
1724143800000|2024-08-20 08:50:00|10140.4|10135.4|10141.4|10136.4|10141.4|10136.4|10140.4|10135.4|2
1724143810000|2024-08-20 08:50:10|10141.3|10136.3|10141.4|10136.4|10141.4|10136.4|10141.1|10136.1|0
1724143820000|2024-08-20 08:50:20|10141.6|10136.6|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|1
1724143830000|2024-08-20 08:50:30|10141.7|10136.7|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|1
1724143840000|2024-08-20 08:50:40|10141.8|10136.8|10141.8|10136.8|10141.9|10136.9|10141.8|10136.8|0
1724143850000|2024-08-20 08:50:50|10141.7|10136.7|10141.6|10136.6|10141.7|10136.7|10141.5|10136.5|0
1724143860000|2024-08-20 08:51:00|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.3|10136.3|0
1724143870000|2024-08-20 08:51:10|10141.7|10136.7|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|0
1724143880000|2024-08-20 08:51:20|10141.7|10136.7|10141.8|10136.8|10141.9|10136.9|10141.7|10136.7|0
1724143890000|2024-08-20 08:51:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1724143900000|2024-08-20 08:51:40|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1724143910000|2024-08-20 08:51:50|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.6|10136.6|0
1724143920000|2024-08-20 08:52:00|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|1
1724143930000|2024-08-20 08:52:10|10142.1|10137.1|10141.9|10136.9|10142.1|10137.1|10141.9|10136.9|0
1724143940000|2024-08-20 08:52:20|10141.8|10136.8|10142.1|10137.1|10142.2|10137.2|10141.6|10136.6|0
1724143950000|2024-08-20 08:52:30|10141.9|10136.9|10142.3|10137.3|10142.4|10137.4|10141.9|10136.9|0
1724143960000|2024-08-20 08:52:40|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.3|10137.3|2
1724143970000|2024-08-20 08:52:50|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|0
1724143980000|2024-08-20 08:53:00|10142.9|10137.9|10142.6|10137.6|10142.9|10137.9|10142.6|10137.6|0
1724144000000|2024-08-20 08:53:20|||||||||1
1724144010000|2024-08-20 08:53:30|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|0
1724144020000|2024-08-20 08:53:40|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1724144030000|2024-08-20 08:53:50|10142.4|10137.4|10142.4|10137.4|10142.7|10137.7|10142.4|10137.4|0
1724144040000|2024-08-20 08:54:00|10142.6|10137.6|10142.9|10137.9|10142.9|10137.9|10142.4|10137.4|0
1724144060000|2024-08-20 08:54:20|10142.8|10137.8|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|0
1724144070000|2024-08-20 08:54:30|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|0
1724144080000|2024-08-20 08:54:40|10143.5|10138.5|10143.5|10138.5|10143.6|10138.6|10143.5|10138.5|0
1724144100000|2024-08-20 08:55:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1724144110000|2024-08-20 08:55:10|10143.5|10138.5|10143.6|10138.6|10143.6|10138.6|10143.5|10138.5|1
1724144120000|2024-08-20 08:55:20|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|74
1724144130000|2024-08-20 08:55:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.5|10138.5|0
1724144140000|2024-08-20 08:55:40|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|0
1724144150000|2024-08-20 08:55:50|10143.4|10138.4|10143.5|10138.5|10143.5|10138.5|10143.4|10138.4|0
1724144160000|2024-08-20 08:56:00|10143.4|10138.4|10143.5|10138.5|10143.5|10138.5|10143.3|10138.3|0
1724144170000|2024-08-20 08:56:10|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1724144180000|2024-08-20 08:56:20|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|10143.4|10138.4|0
1724144190000|2024-08-20 08:56:30|10143.4|10138.4|10143.4|10138.4|10143.5|10138.5|10143.4|10138.4|0
1724144210000|2024-08-20 08:56:50|10143.5|10138.5|10143.4|10138.4|10143.5|10138.5|10143.4|10138.4|1
1724144240000|2024-08-20 08:57:20|10143.3|10138.3|10143.5|10138.5|10143.5|10138.5|10143.3|10138.3|0
1724144260000|2024-08-20 08:57:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.5|10138.5|2
1724144270000|2024-08-20 08:57:50|10143.8|10138.8|10144.3|10139.3|10144.3|10139.3|10143.7|10138.7|1
1724144280000|2024-08-20 08:58:00|10144.2|10139.2|10144.3|10139.3|10144.3|10139.3|10144.2|10139.2|0
1724144290000|2024-08-20 08:58:10|10144.2|10139.2|10144.3|10139.3|10144.3|10139.3|10144.1|10139.1|0
1724144300000|2024-08-20 08:58:20|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|4
1724144310000|2024-08-20 08:58:30|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|3
1724144320000|2024-08-20 08:58:40|10144.5|10139.5|10145.3|10140.3|10145.3|10140.3|10144.5|10139.5|2
1724144330000|2024-08-20 08:58:50|10145.5|10140.5|10146.1|10141.1|10146.2|10141.2|10145.5|10140.5|6
1724144340000|2024-08-20 08:59:00|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1724144350000|2024-08-20 08:59:10|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|1
1724144360000|2024-08-20 08:59:20|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1724144370000|2024-08-20 08:59:30|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|2
1724144380000|2024-08-20 08:59:40|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|0
1724144390000|2024-08-20 08:59:50|10146.4|10141.4|10146.5|10141.5|10146.5|10141.5|10146.4|10141.4|2
1724144400000|2024-08-20 09:00:00|10146.6|10141.6|10147.5|10142.5|10147.5|10142.5|10146.6|10141.6|9
1724144410000|2024-08-20 09:00:10|10147.4|10142.4|10146.1|10141.1|10147.5|10142.5|10146.1|10141.1|4
1724144420000|2024-08-20 09:00:20|10146|10141|10145.6|10140.6|10146|10141|10145.6|10140.6|3
1724144430000|2024-08-20 09:00:30|10145.5|10140.5|10145.2|10140.2|10145.5|10140.5|10145.1|10140.1|0
1724144440000|2024-08-20 09:00:40|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.2|10140.2|1
1724144450000|2024-08-20 09:00:50|10145.2|10140.2|10145.5|10140.5|10145.5|10140.5|10145.2|10140.2|0
1724144470000|2024-08-20 09:01:10|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1724144480000|2024-08-20 09:01:20|10145.8|10140.8|10146.3|10141.3|10146.3|10141.3|10145.8|10140.8|3
1724144490000|2024-08-20 09:01:30|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1724144500000|2024-08-20 09:01:40|10146.7|10141.7|10147|10142|10147.3|10142.3|10146.7|10141.7|1
1724144510000|2024-08-20 09:01:50|10147.1|10142.1|10147|10142|10147.1|10142.1|10147|10142|0
1724144520000|2024-08-20 09:02:00|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1724144550000|2024-08-20 09:02:30|10147|10142|10146.4|10141.4|10147|10142|10146.4|10141.4|2
1724144560000|2024-08-20 09:02:40|10146.3|10141.3|10146.1|10141.1|10146.3|10141.3|10146|10141|4
1724144580000|2024-08-20 09:03:00|10145.9|10140.9|10145.5|10140.5|10145.9|10140.9|10145.5|10140.5|0
1724144590000|2024-08-20 09:03:10|10145.4|10140.4|10145.3|10140.3|10145.4|10140.4|10144.8|10139.8|0
1724144610000|2024-08-20 09:03:30|10145.4|10140.4|10145.3|10140.3|10145.4|10140.4|10145.3|10140.3|0
1724144620000|2024-08-20 09:03:40|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|0
1724144630000|2024-08-20 09:03:50|10144.9|10139.9|10144.8|10139.8|10145.1|10140.1|10144.8|10139.8|2
1724144640000|2024-08-20 09:04:00|10144.7|10139.7|10144.7|10139.7|10144.8|10139.8|10144.7|10139.7|0
1724144650000|2024-08-20 09:04:10|10144.5|10139.5|10144.7|10139.7|10144.8|10139.8|10144.4|10139.4|0
1724144660000|2024-08-20 09:04:20|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|1
1724144670000|2024-08-20 09:04:30|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|0
1724144680000|2024-08-20 09:04:40|10144.6|10139.6|10144.7|10139.7|10145.1|10140.1|10144.6|10139.6|0
1724144690000|2024-08-20 09:04:50|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|1
1724144700000|2024-08-20 09:05:00|10144.7|10139.7|10144.9|10139.9|10144.9|10139.9|10144.7|10139.7|0
1724144710000|2024-08-20 09:05:10|10145.1|10140.1|10145.6|10140.6|10145.6|10140.6|10145.1|10140.1|1
1724144720000|2024-08-20 09:05:20|10145.8|10140.8|10145.8|10140.8|10145.9|10140.9|10145.7|10140.7|1
1724144730000|2024-08-20 09:05:30|10146|10141|10146|10141|10146.1|10141.1|10146|10141|1
1724144740000|2024-08-20 09:05:40|10145.9|10140.9|10145.7|10140.7|10145.9|10140.9|10145.7|10140.7|0
1724144750000|2024-08-20 09:05:50|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.7|10140.7|3
1724144760000|2024-08-20 09:06:00|10145.7|10140.7|10146.3|10141.3|10146.3|10141.3|10145.7|10140.7|2
1724144770000|2024-08-20 09:06:10|10146.4|10141.4|10146.1|10141.1|10146.4|10141.4|10146|10141|6
1724144780000|2024-08-20 09:06:20|10146|10141|10146.4|10141.4|10146.4|10141.4|10146|10141|1
1724144790000|2024-08-20 09:06:30|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|0
1724144810000|2024-08-20 09:06:50|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|1
1724144820000|2024-08-20 09:07:00|||||||||5
1724144830000|2024-08-20 09:07:10|10146|10141|10145.6|10140.6|10146.1|10141.1|10145.5|10140.5|0
1724144840000|2024-08-20 09:07:20|10145.7|10140.7|10145.6|10140.6|10145.7|10140.7|10145.4|10140.4|0
1724144850000|2024-08-20 09:07:30|10145.5|10140.5|10145.6|10140.6|10145.6|10140.6|10145.5|10140.5|0
1724144860000|2024-08-20 09:07:40|10145.5|10140.5|10145.4|10140.4|10145.6|10140.6|10145.4|10140.4|0
1724144870000|2024-08-20 09:07:50|10145.5|10140.5|10145.5|10140.5|10145.6|10140.6|10145.4|10140.4|0
1724144880000|2024-08-20 09:08:00|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.4|10140.4|1
1724144890000|2024-08-20 09:08:10|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1724144900000|2024-08-20 09:08:20|10145.8|10140.8|10145.4|10140.4|10145.8|10140.8|10145.4|10140.4|0
1724144910000|2024-08-20 09:08:30|10145.5|10140.5|10145.4|10140.4|10145.5|10140.5|10145.4|10140.4|0
1724144920000|2024-08-20 09:08:40|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.4|10140.4|0
1724144930000|2024-08-20 09:08:50|10145.4|10140.4|10145.4|10140.4|10145.5|10140.5|10145.3|10140.3|0
1724144950000|2024-08-20 09:09:10|10145.3|10140.3|10144.9|10139.9|10145.4|10140.4|10144.9|10139.9|1
1724144960000|2024-08-20 09:09:20|10145|10140|10145.4|10140.4|10145.4|10140.4|10144.9|10139.9|0
1724144990000|2024-08-20 09:09:50|10145.3|10140.3|10145.2|10140.2|10145.3|10140.3|10145|10140|0
1724145000000|2024-08-20 09:10:00|10145.4|10140.4|10145.6|10140.6|10145.7|10140.7|10145.4|10140.4|0
1724145010000|2024-08-20 09:10:10|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.3|10140.3|0
1724145020000|2024-08-20 09:10:20|10145.6|10140.6|10145.8|10140.8|10145.9|10140.9|10145.6|10140.6|2
1724145030000|2024-08-20 09:10:30|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1724145040000|2024-08-20 09:10:40|10145.8|10140.8|10145.9|10140.9|10145.9|10140.9|10145.8|10140.8|0
1724145050000|2024-08-20 09:10:50|10146.3|10141.3|10146.4|10141.4|10146.4|10141.4|10146.3|10141.3|2
1724145060000|2024-08-20 09:11:00|10146.8|10141.8|10146.9|10141.9|10146.9|10141.9|10146.8|10141.8|2
1724145070000|2024-08-20 09:11:10|10146.8|10141.8|10146.8|10141.8|10146.9|10141.9|10146.8|10141.8|2
1724145080000|2024-08-20 09:11:20|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1724145090000|2024-08-20 09:11:30|10147.3|10142.3|10147.4|10142.4|10147.4|10142.4|10147.3|10142.3|3
1724145100000|2024-08-20 09:11:40|10147.8|10142.8|10147.3|10142.3|10147.8|10142.8|10147.3|10142.3|2
1724145110000|2024-08-20 09:11:50|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|6
1724145120000|2024-08-20 09:12:00|10147.4|10142.4|10147.8|10142.8|10147.8|10142.8|10147.3|10142.3|0
1724145140000|2024-08-20 09:12:20|10147.5|10142.5|10147.5|10142.5|10147.6|10142.6|10147.5|10142.5|0
1724145150000|2024-08-20 09:12:30|10147.2|10142.2|10147.1|10142.1|10147.3|10142.3|10147.1|10142.1|0
1724145160000|2024-08-20 09:12:40|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1724145170000|2024-08-20 09:12:50|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1724145180000|2024-08-20 09:13:00|10147.1|10142.1|10147.3|10142.3|10147.4|10142.4|10147.1|10142.1|0
1724145200000|2024-08-20 09:13:20|10147.2|10142.2|10146.8|10141.8|10147.2|10142.2|10146.8|10141.8|0
1724145210000|2024-08-20 09:13:30|||||||||1
1724145230000|2024-08-20 09:13:50|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|0
1724145240000|2024-08-20 09:14:00|10146.7|10141.7|10146.3|10141.3|10146.7|10141.7|10146.3|10141.3|0
1724145250000|2024-08-20 09:14:10|10146.4|10141.4|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|0
1724145270000|2024-08-20 09:14:30|||||||||2
1724145280000|2024-08-20 09:14:40|10146.4|10141.4|10146.6|10141.6|10146.7|10141.7|10146.4|10141.4|0
1724145290000|2024-08-20 09:14:50|10146.7|10141.7|10146.8|10141.8|10146.8|10141.8|10146.7|10141.7|0
1724145310000|2024-08-20 09:15:10|10146.7|10141.7|10146.3|10141.3|10146.7|10141.7|10146.3|10141.3|0
1724145320000|2024-08-20 09:15:20|10146.4|10141.4|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|3
1724145330000|2024-08-20 09:15:30|10146.6|10141.6|10146.5|10141.5|10146.7|10141.7|10146.5|10141.5|0
1724145340000|2024-08-20 09:15:40|10146.6|10141.6|10146.8|10141.8|10146.8|10141.8|10146.6|10141.6|0
1724145370000|2024-08-20 09:16:10|10146.9|10141.9|10147.3|10142.3|10147.3|10142.3|10146.9|10141.9|0
1724145380000|2024-08-20 09:16:20|10146.9|10141.9|10147.1|10142.1|10147.1|10142.1|10146.8|10141.8|2
1724145390000|2024-08-20 09:16:30|10147.3|10142.3|10147.2|10142.2|10147.3|10142.3|10147.2|10142.2|0
1724145400000|2024-08-20 09:16:40|10147.1|10142.1|10146.8|10141.8|10147.1|10142.1|10146.8|10141.8|0
1724145430000|2024-08-20 09:17:10|10146.7|10141.7|10146.6|10141.6|10146.7|10141.7|10146.6|10141.6|0
1724145440000|2024-08-20 09:17:20|10146.7|10141.7|10146.8|10141.8|10146.8|10141.8|10146.7|10141.7|0
1724145460000|2024-08-20 09:17:40|10146.7|10141.7|10146.8|10141.8|10146.8|10141.8|10146.7|10141.7|0
1724145470000|2024-08-20 09:17:50|10146.7|10141.7|10146.6|10141.6|10146.7|10141.7|10146.6|10141.6|0
1724145480000|2024-08-20 09:18:00|10146.3|10141.3|10146.8|10141.8|10146.8|10141.8|10146.3|10141.3|0
1724145490000|2024-08-20 09:18:10|10147.3|10142.3|10147.4|10142.4|10147.4|10142.4|10147.3|10142.3|0
1724145500000|2024-08-20 09:18:20|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1724145520000|2024-08-20 09:18:40|10147.2|10142.2|10147.3|10142.3|10147.3|10142.3|10147.2|10142.2|0
1724145530000|2024-08-20 09:18:50|10147.2|10142.2|10147.3|10142.3|10147.3|10142.3|10147.2|10142.2|0
1724145550000|2024-08-20 09:19:10|10147.2|10142.2|10147.3|10142.3|10147.3|10142.3|10147.2|10142.2|0
1724145560000|2024-08-20 09:19:20|10147.2|10142.2|10147.3|10142.3|10147.3|10142.3|10147.2|10142.2|0
1724145580000|2024-08-20 09:19:40|10147.2|10142.2|10147.3|10142.3|10147.3|10142.3|10147.1|10142.1|0
1724145600000|2024-08-20 09:20:00|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|0
1724145630000|2024-08-20 09:20:30|10147.2|10142.2|10147.2|10142.2|10147.3|10142.3|10147.2|10142.2|0
1724145640000|2024-08-20 09:20:40|10147.1|10142.1|10146.8|10141.8|10147.1|10142.1|10146.7|10141.7|0
1724145660000|2024-08-20 09:21:00|10146.9|10141.9|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|0
1724145670000|2024-08-20 09:21:10|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|2
1724145680000|2024-08-20 09:21:20|10147|10142|10147.3|10142.3|10147.3|10142.3|10147|10142|0
1724145720000|2024-08-20 09:22:00|10147.2|10142.2|10147.8|10142.8|10147.8|10142.8|10147.2|10142.2|0
1724145730000|2024-08-20 09:22:10|10148|10143|10147.9|10142.9|10148|10143|10147.9|10142.9|0
1724145740000|2024-08-20 09:22:20|10147.8|10142.8|10148.5|10143.5|10148.5|10143.5|10147.8|10142.8|0
1724145750000|2024-08-20 09:22:30|10148.6|10143.6|10148.5|10143.5|10148.6|10143.6|10148.5|10143.5|0
1724145760000|2024-08-20 09:22:40|10148.8|10143.8|10148.3|10143.3|10148.8|10143.8|10148.3|10143.3|0
1724145780000|2024-08-20 09:23:00|10148.6|10143.6|10148.8|10143.8|10148.8|10143.8|10148.6|10143.6|1
1724145790000|2024-08-20 09:23:10|||||||||3
1724145800000|2024-08-20 09:23:20|10148.7|10143.7|10148.3|10143.3|10148.8|10143.8|10148.2|10143.2|0
1724145810000|2024-08-20 09:23:30|10148.2|10143.2|10148.3|10143.3|10148.3|10143.3|10148.2|10143.2|0
1724145820000|2024-08-20 09:23:40|10148.6|10143.6|10148.8|10143.8|10148.8|10143.8|10148.6|10143.6|1
1724145870000|2024-08-20 09:24:30|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|1
1724145880000|2024-08-20 09:24:40|10149.2|10144.2|10149.3|10144.3|10149.3|10144.3|10149.1|10144.1|0
1724145900000|2024-08-20 09:25:00|10149.6|10144.6|10149.6|10144.6|10149.8|10144.8|10149.6|10144.6|1
1724145910000|2024-08-20 09:25:10|10149.3|10144.3|10149.6|10144.6|10149.6|10144.6|10149.3|10144.3|0
1724145920000|2024-08-20 09:25:20|10149.7|10144.7|10149.8|10144.8|10149.8|10144.8|10149.6|10144.6|1
1724145930000|2024-08-20 09:25:30|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1724145940000|2024-08-20 09:25:40|10149.6|10144.6|10149.4|10144.4|10149.7|10144.7|10149.4|10144.4|0
1724145950000|2024-08-20 09:25:50|10149.5|10144.5|10149.3|10144.3|10149.5|10144.5|10149.3|10144.3|0
1724145960000|2024-08-20 09:26:00|10149.2|10144.2|10149.3|10144.3|10149.3|10144.3|10149.2|10144.2|0
1724145970000|2024-08-20 09:26:10|10149.5|10144.5|10149.4|10144.4|10149.5|10144.5|10149.4|10144.4|0
1724145980000|2024-08-20 09:26:20|10149.7|10144.7|10149.6|10144.6|10149.7|10144.7|10149.6|10144.6|0
1724145990000|2024-08-20 09:26:30|10149.7|10144.7|10149.3|10144.3|10149.8|10144.8|10149.2|10144.2|0
1724146000000|2024-08-20 09:26:40|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1724146020000|2024-08-20 09:27:00|10149.2|10144.2|10149.1|10144.1|10149.2|10144.2|10149.1|10144.1|0
1724146040000|2024-08-20 09:27:20|10148.7|10143.7|10148.6|10143.6|10148.7|10143.7|10148.6|10143.6|0
1724146070000|2024-08-20 09:27:50|10148.7|10143.7|10148.6|10143.6|10148.7|10143.7|10148.6|10143.6|0
1724146080000|2024-08-20 09:28:00|10148.7|10143.7|10148.9|10143.9|10148.9|10143.9|10148.6|10143.6|0
1724146090000|2024-08-20 09:28:10|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|0
1724146120000|2024-08-20 09:28:40|10148.7|10143.7|10149.1|10144.1|10149.1|10144.1|10148.7|10143.7|0
1724146140000|2024-08-20 09:29:00|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|0
1724146150000|2024-08-20 09:29:10|10149.2|10144.2|10149.6|10144.6|10149.6|10144.6|10149.2|10144.2|0
1724146160000|2024-08-20 09:29:20|10149.5|10144.5|10149.2|10144.2|10149.5|10144.5|10149.1|10144.1|1
1724146170000|2024-08-20 09:29:30|10149.3|10144.3|10149.4|10144.4|10149.4|10144.4|10149.3|10144.3|0
1724146180000|2024-08-20 09:29:40|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1724146190000|2024-08-20 09:29:50|10149.7|10144.7|10149.9|10144.9|10149.9|10144.9|10149.6|10144.6|2
1724146200000|2024-08-20 09:30:00|10149.8|10144.8|10149.6|10144.6|10149.8|10144.8|10149.6|10144.6|2
1724146210000|2024-08-20 09:30:10|10149.7|10144.7|10149.6|10144.6|10149.7|10144.7|10149.6|10144.6|0
1724146230000|2024-08-20 09:30:30|10149.5|10144.5|10149.6|10144.6|10149.6|10144.6|10149.5|10144.5|0
1724146240000|2024-08-20 09:30:40|10149.5|10144.5|10149.1|10144.1|10149.5|10144.5|10149.1|10144.1|0
1724146260000|2024-08-20 09:31:00|10149|10144|10148.5|10143.5|10149|10144|10148.5|10143.5|2
1724146270000|2024-08-20 09:31:10|10148.6|10143.6|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|1
1724146280000|2024-08-20 09:31:20|10148.7|10143.7|10148.9|10143.9|10148.9|10143.9|10148.6|10143.6|0
1724146290000|2024-08-20 09:31:30|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149|10144|3
1724146310000|2024-08-20 09:31:50|10148.8|10143.8|10149.1|10144.1|10149.1|10144.1|10148.7|10143.7|2
1724146320000|2024-08-20 09:32:00|10149|10144|10148.6|10143.6|10149|10144|10148.6|10143.6|0
1724146330000|2024-08-20 09:32:10|10148.7|10143.7|10148.5|10143.5|10148.7|10143.7|10148.5|10143.5|2
1724146340000|2024-08-20 09:32:20|10148.1|10143.1|10148|10143|10148.1|10143.1|10148|10143|1
1724146350000|2024-08-20 09:32:30|10147.6|10142.6|10148.1|10143.1|10148.1|10143.1|10147.6|10142.6|0
1724146360000|2024-08-20 09:32:40|10147.8|10142.8|10147.2|10142.2|10147.8|10142.8|10147.1|10142.1|1
1724146370000|2024-08-20 09:32:50|10147.1|10142.1|10147.3|10142.3|10147.3|10142.3|10147.1|10142.1|0
1724146380000|2024-08-20 09:33:00|10147.6|10142.6|10147.6|10142.6|10147.7|10142.7|10147.6|10142.6|0
1724146400000|2024-08-20 09:33:20|10147.5|10142.5|10147|10142|10147.5|10142.5|10147|10142|0
1724146410000|2024-08-20 09:33:30|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|0
1724146420000|2024-08-20 09:33:40|10146.8|10141.8|10146.9|10141.9|10147.1|10142.1|10146.8|10141.8|0
1724146430000|2024-08-20 09:33:50|10146.6|10141.6|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|0
1724146440000|2024-08-20 09:34:00|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1724146450000|2024-08-20 09:34:10|10146.8|10141.8|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|0
1724146460000|2024-08-20 09:34:20|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1724146470000|2024-08-20 09:34:30|10146.6|10141.6|10146.7|10141.7|10146.8|10141.8|10146.6|10141.6|0
1724146480000|2024-08-20 09:34:40|10146.8|10141.8|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|0
1724146490000|2024-08-20 09:34:50|10146.3|10141.3|10146.1|10141.1|10146.3|10141.3|10146.1|10141.1|25
1724146500000|2024-08-20 09:35:00|10145.7|10140.7|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|0
1724146510000|2024-08-20 09:35:10|10145.3|10140.3|10145.1|10140.1|10145.3|10140.3|10145.1|10140.1|1
1724146520000|2024-08-20 09:35:20|10145.2|10140.2|10145.1|10140.1|10145.3|10140.3|10145.1|10140.1|0
1724146530000|2024-08-20 09:35:30|10145.2|10140.2|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1724146540000|2024-08-20 09:35:40|10145.1|10140.1|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1724146550000|2024-08-20 09:35:50|10145.2|10140.2|10145.1|10140.1|10145.2|10140.2|10145.1|10140.1|0
1724146560000|2024-08-20 09:36:00|10145.2|10140.2|10145.3|10140.3|10145.3|10140.3|10145.2|10140.2|0
1724146570000|2024-08-20 09:36:10|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1724146600000|2024-08-20 09:36:40|10145.7|10140.7|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|1
1724146610000|2024-08-20 09:36:50|10145.7|10140.7|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|0
1724146620000|2024-08-20 09:37:00|10145.7|10140.7|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|1
1724146630000|2024-08-20 09:37:10|10146.1|10141.1|10146.2|10141.2|10146.2|10141.2|10146.1|10141.1|0
1724146640000|2024-08-20 09:37:20|10146.3|10141.3|10146.6|10141.6|10146.6|10141.6|10146.3|10141.3|0
1724146650000|2024-08-20 09:37:30|10146.7|10141.7|10146.6|10141.6|10146.7|10141.7|10146.6|10141.6|0
1724146690000|2024-08-20 09:38:10|10146.7|10141.7|10146.8|10141.8|10146.9|10141.9|10146.7|10141.7|0
1724146710000|2024-08-20 09:38:30|10146.7|10141.7|10146.8|10141.8|10146.9|10141.9|10146.7|10141.7|0
1724146720000|2024-08-20 09:38:40|10146.9|10141.9|10146.6|10141.6|10146.9|10141.9|10146.6|10141.6|0
1724146730000|2024-08-20 09:38:50|10146.7|10141.7|10146.6|10141.6|10146.7|10141.7|10146.6|10141.6|3
1724146750000|2024-08-20 09:39:10|10146.5|10141.5|10146.4|10141.4|10146.5|10141.5|10146.4|10141.4|0
1724146760000|2024-08-20 09:39:20|10146.6|10141.6|10146.7|10141.7|10146.7|10141.7|10146.6|10141.6|4
1724146770000|2024-08-20 09:39:30|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1724146810000|2024-08-20 09:40:10|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|0
1724146820000|2024-08-20 09:40:20|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.3|10141.3|1
1724146830000|2024-08-20 09:40:30|10146.3|10141.3|10146.6|10141.6|10146.6|10141.6|10146.3|10141.3|0
1724146840000|2024-08-20 09:40:40|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1724146850000|2024-08-20 09:40:50|10146.5|10141.5|10145.3|10140.3|10146.5|10141.5|10145.3|10140.3|0
1724146860000|2024-08-20 09:41:00|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1724146870000|2024-08-20 09:41:10|10144.9|10139.9|10144.7|10139.7|10144.9|10139.9|10144.6|10139.6|0
1724146880000|2024-08-20 09:41:20|10144.6|10139.6|10145.1|10140.1|10145.1|10140.1|10144.6|10139.6|0
1724146890000|2024-08-20 09:41:30|10145.2|10140.2|10145.1|10140.1|10145.2|10140.2|10145.1|10140.1|1
1724146910000|2024-08-20 09:41:50|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|0
1724146920000|2024-08-20 09:42:00|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|1
1724146930000|2024-08-20 09:42:10|10144.8|10139.8|10144.7|10139.7|10144.8|10139.8|10144.6|10139.6|0
1724146940000|2024-08-20 09:42:20|10144.6|10139.6|10144.6|10139.6|10144.7|10139.7|10144.6|10139.6|0
1724146950000|2024-08-20 09:42:30|10144.7|10139.7|10144.9|10139.9|10144.9|10139.9|10144.7|10139.7|0
1724146960000|2024-08-20 09:42:40|10145.1|10140.1|10145.2|10140.2|10145.2|10140.2|10145.1|10140.1|0
1724146970000|2024-08-20 09:42:50|10145.1|10140.1|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1724146980000|2024-08-20 09:43:00|10145.6|10140.6|10145.8|10140.8|10145.8|10140.8|10145.6|10140.6|2
1724146990000|2024-08-20 09:43:10|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1724147010000|2024-08-20 09:43:30|10145.6|10140.6|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|0
1724147020000|2024-08-20 09:43:40|10145.7|10140.7|10145.9|10140.9|10145.9|10140.9|10145.7|10140.7|0
1724147040000|2024-08-20 09:44:00|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1724147050000|2024-08-20 09:44:10|10146.6|10141.6|10146.5|10141.5|10146.6|10141.6|10146.5|10141.5|0
1724147060000|2024-08-20 09:44:20|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1724147070000|2024-08-20 09:44:30|10145.9|10140.9|10146.1|10141.1|10146.1|10141.1|10145.6|10140.6|0
1724147090000|2024-08-20 09:44:50|||||||||4
1724147100000|2024-08-20 09:45:00|10146.2|10141.2|10146.6|10141.6|10146.7|10141.7|10146.2|10141.2|1
1724147110000|2024-08-20 09:45:10|10146.7|10141.7|10147.1|10142.1|10147.1|10142.1|10146.7|10141.7|0
1724147120000|2024-08-20 09:45:20|10146.9|10141.9|10147.1|10142.1|10147.1|10142.1|10146.9|10141.9|3
1724147130000|2024-08-20 09:45:30|10147|10142|10146.8|10141.8|10147|10142|10146.8|10141.8|0
1724147140000|2024-08-20 09:45:40|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1724147150000|2024-08-20 09:45:50|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1724147160000|2024-08-20 09:46:00|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.1|10141.1|0
1724147170000|2024-08-20 09:46:10|10146.7|10141.7|10146.6|10141.6|10146.7|10141.7|10146.6|10141.6|0
1724147180000|2024-08-20 09:46:20|10146.7|10141.7|10146.6|10141.6|10146.7|10141.7|10146.6|10141.6|0
1724147190000|2024-08-20 09:46:30|10146.7|10141.7|10146.8|10141.8|10146.8|10141.8|10146.6|10141.6|0
1724147200000|2024-08-20 09:46:40|10147.1|10142.1|10146.6|10141.6|10147.1|10142.1|10146.6|10141.6|0
1724147210000|2024-08-20 09:46:50|10146.5|10141.5|10146.4|10141.4|10146.5|10141.5|10146.3|10141.3|0
1724147220000|2024-08-20 09:47:00|10146.6|10141.6|10146.3|10141.3|10146.6|10141.6|10146.3|10141.3|0
1724147230000|2024-08-20 09:47:10|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.1|10141.1|0
1724147240000|2024-08-20 09:47:20|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1724147250000|2024-08-20 09:47:30|10146.2|10141.2|10145.6|10140.6|10146.2|10141.2|10145.6|10140.6|0
1724147270000|2024-08-20 09:47:50|||||||||1
1724147290000|2024-08-20 09:48:10|||||||||2
1724147300000|2024-08-20 09:48:20|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|0
1724147310000|2024-08-20 09:48:30|10145.8|10140.8|10145.7|10140.7|10145.9|10140.9|10145.7|10140.7|0
1724147320000|2024-08-20 09:48:40|10145.6|10140.6|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|0
1724147330000|2024-08-20 09:48:50|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|0
1724147340000|2024-08-20 09:49:00|10145.8|10140.8|10145.7|10140.7|10145.8|10140.8|10145.6|10140.6|0
1724147350000|2024-08-20 09:49:10|10145.6|10140.6|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|0
1724147360000|2024-08-20 09:49:20|10145.7|10140.7|10145.1|10140.1|10145.7|10140.7|10145.1|10140.1|0
1724147370000|2024-08-20 09:49:30|10145|10140|10144.6|10139.6|10145|10140|10144.6|10139.6|0
1724147390000|2024-08-20 09:49:50|10144.5|10139.5|10144.1|10139.1|10144.5|10139.5|10144.1|10139.1|5
1724147400000|2024-08-20 09:50:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1724147410000|2024-08-20 09:50:10|10143.7|10138.7|10144.2|10139.2|10144.2|10139.2|10143.6|10138.6|0
1724147420000|2024-08-20 09:50:20|10144.3|10139.3|10144.2|10139.2|10144.3|10139.3|10144.2|10139.2|0
1724147430000|2024-08-20 09:50:30|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1724147440000|2024-08-20 09:50:40|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|0
1724147450000|2024-08-20 09:50:50|10144.1|10139.1|10144.2|10139.2|10144.3|10139.3|10144.1|10139.1|0
1724147460000|2024-08-20 09:51:00|10144.3|10139.3|10144.8|10139.8|10144.8|10139.8|10144.2|10139.2|0
1724147470000|2024-08-20 09:51:10|10145.1|10140.1|10145.2|10140.2|10145.2|10140.2|10145.1|10140.1|0
1724147480000|2024-08-20 09:51:20|10145.3|10140.3|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1724147490000|2024-08-20 09:51:30|10145.6|10140.6|10145.8|10140.8|10145.8|10140.8|10145.6|10140.6|5
1724147500000|2024-08-20 09:51:40|10145.7|10140.7|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|0
1724147520000|2024-08-20 09:52:00|||||||||1
1724147530000|2024-08-20 09:52:10|10145.7|10140.7|10145.6|10140.6|10145.7|10140.7|10145.6|10140.6|0
1724147570000|2024-08-20 09:52:50|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1724147580000|2024-08-20 09:53:00|10145.4|10140.4|10145.6|10140.6|10145.6|10140.6|10145.3|10140.3|0
1724147590000|2024-08-20 09:53:10|10145.5|10140.5|10145.3|10140.3|10145.6|10140.6|10145.3|10140.3|0
1724147600000|2024-08-20 09:53:20|10145.2|10140.2|10145.1|10140.1|10145.2|10140.2|10145.1|10140.1|0
1724147610000|2024-08-20 09:53:30|10145.2|10140.2|10145.6|10140.6|10145.6|10140.6|10145.2|10140.2|0
1724147620000|2024-08-20 09:53:40|10145.7|10140.7|10146.1|10141.1|10146.1|10141.1|10145.7|10140.7|0
1724147630000|2024-08-20 09:53:50|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.1|10141.1|0
1724147640000|2024-08-20 09:54:00|10146.1|10141.1|10146.6|10141.6|10146.6|10141.6|10146.1|10141.1|0
1724147650000|2024-08-20 09:54:10|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|0
1724147670000|2024-08-20 09:54:30|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1724147680000|2024-08-20 09:54:40|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1724147700000|2024-08-20 09:55:00|10146.8|10141.8|10147.3|10142.3|10147.3|10142.3|10146.8|10141.8|27
1724147710000|2024-08-20 09:55:10|10147.5|10142.5|10147.6|10142.6|10147.6|10142.6|10147.5|10142.5|0
1724147730000|2024-08-20 09:55:30|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.6|10142.6|1
1724147740000|2024-08-20 09:55:40|10147.6|10142.6|10147.6|10142.6|10147.7|10142.7|10147.6|10142.6|0
1724147750000|2024-08-20 09:55:50|10147.5|10142.5|10146.9|10141.9|10147.5|10142.5|10146.8|10141.8|2
1724147760000|2024-08-20 09:56:00|10146.8|10141.8|10146.4|10141.4|10146.8|10141.8|10146.1|10141.1|0
1724147770000|2024-08-20 09:56:10|10146.1|10141.1|10146.5|10141.5|10146.5|10141.5|10146.1|10141.1|0
1724147780000|2024-08-20 09:56:20|10146.3|10141.3|10146.5|10141.5|10146.5|10141.5|10146.3|10141.3|0
1724147790000|2024-08-20 09:56:30|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1724147800000|2024-08-20 09:56:40|10146|10141|10146.1|10141.1|10146.1|10141.1|10146|10141|0
1724147820000|2024-08-20 09:57:00|10146.2|10141.2|10146.1|10141.1|10146.2|10141.2|10146.1|10141.1|0
1724147830000|2024-08-20 09:57:10|10146.2|10141.2|10146.9|10141.9|10146.9|10141.9|10146.2|10141.2|0
1724147840000|2024-08-20 09:57:20|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1724147860000|2024-08-20 09:57:40|10147.3|10142.3|10147.5|10142.5|10147.6|10142.6|10147.2|10142.2|0
1724147870000|2024-08-20 09:57:50|10147.3|10142.3|10147.2|10142.2|10147.3|10142.3|10147.2|10142.2|0
1724147880000|2024-08-20 09:58:00|10147.1|10142.1|10147.6|10142.6|10147.6|10142.6|10147.1|10142.1|0
1724147890000|2024-08-20 09:58:10|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.6|10142.6|0
1724147900000|2024-08-20 09:58:20|10148|10143|10148|10143|10148.1|10143.1|10148|10143|0
1724147910000|2024-08-20 09:58:30|10147.6|10142.6|10148.1|10143.1|10148.1|10143.1|10147.6|10142.6|1
1724147920000|2024-08-20 09:58:40|10148|10143|10148.2|10143.2|10148.3|10143.3|10148|10143|1
1724147930000|2024-08-20 09:58:50|10148.3|10143.3|10148.6|10143.6|10148.6|10143.6|10148.3|10143.3|0
1724147940000|2024-08-20 09:59:00|10148.5|10143.5|10148.6|10143.6|10148.6|10143.6|10148.5|10143.5|0
1724147950000|2024-08-20 09:59:10|10148.5|10143.5|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1724147960000|2024-08-20 09:59:20|10148.4|10143.4|10148.1|10143.1|10148.4|10143.4|10148|10143|0
1724147970000|2024-08-20 09:59:30|10148|10143|10148.1|10143.1|10148.1|10143.1|10147.8|10142.8|0
1724147980000|2024-08-20 09:59:40|10148|10143|10148.1|10143.1|10148.1|10143.1|10148|10143|0
1724148000000|2024-08-20 10:00:00|10148|10143|10147.8|10142.8|10148.2|10143.2|10147.8|10142.8|1
1724148010000|2024-08-20 10:00:10|10147.9|10142.9|10147.6|10142.6|10148|10143|10147.6|10142.6|1
1724148020000|2024-08-20 10:00:20|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724148030000|2024-08-20 10:00:30|10147.8|10142.8|10147.8|10142.8|10147.9|10142.9|10147.8|10142.8|0
1724148040000|2024-08-20 10:00:40|10147.7|10142.7|10148.1|10143.1|10148.1|10143.1|10147.6|10142.6|0
1724148050000|2024-08-20 10:00:50|10148.2|10143.2|10148|10143|10148.2|10143.2|10147.8|10142.8|0
1724148060000|2024-08-20 10:01:00|10147.8|10142.8|10147.6|10142.6|10147.8|10142.8|10147.5|10142.5|0
1724148070000|2024-08-20 10:01:10|10148|10143|10148.1|10143.1|10148.1|10143.1|10148|10143|1
1724148080000|2024-08-20 10:01:20|10148.2|10143.2|10148.1|10143.1|10148.2|10143.2|10148.1|10143.1|0
1724148090000|2024-08-20 10:01:30|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.1|10143.1|0
1724148100000|2024-08-20 10:01:40|10148.3|10143.3|10148.6|10143.6|10148.6|10143.6|10148.3|10143.3|0
1724148110000|2024-08-20 10:01:50|10148.5|10143.5|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1724148120000|2024-08-20 10:02:00|10148.5|10143.5|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1724148130000|2024-08-20 10:02:10|10148|10143|10148.1|10143.1|10148.1|10143.1|10148|10143|0
1724148140000|2024-08-20 10:02:20|10148|10143|10148.1|10143.1|10148.1|10143.1|10148|10143|0
1724148150000|2024-08-20 10:02:30|10148|10143|10147.8|10142.8|10148|10143|10147.8|10142.8|0
1724148160000|2024-08-20 10:02:40|10147.9|10142.9|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|0
1724148170000|2024-08-20 10:02:50|10147.5|10142.5|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|0
1724148180000|2024-08-20 10:03:00|10147.6|10142.6|10147.3|10142.3|10147.6|10142.6|10147.3|10142.3|0
1724148190000|2024-08-20 10:03:10|10147|10142|10146.8|10141.8|10147.2|10142.2|10146.8|10141.8|2
1724148200000|2024-08-20 10:03:20|10146.9|10141.9|10147.1|10142.1|10147.1|10142.1|10146.9|10141.9|0
1724148220000|2024-08-20 10:03:40|10147|10142|10147.1|10142.1|10147.1|10142.1|10147|10142|0
1724148230000|2024-08-20 10:03:50|10147|10142|10147.1|10142.1|10147.1|10142.1|10147|10142|2
1724148240000|2024-08-20 10:04:00|10147|10142|10147.1|10142.1|10147.1|10142.1|10147|10142|0
1724148250000|2024-08-20 10:04:10|10147|10142|10146.5|10141.5|10147|10142|10146.5|10141.5|0
1724148260000|2024-08-20 10:04:20|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|2
1724148290000|2024-08-20 10:04:50|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|3
1724148300000|2024-08-20 10:05:00|10146.6|10141.6|10146.7|10141.7|10146.7|10141.7|10146.6|10141.6|0
1724148310000|2024-08-20 10:05:10|10146.6|10141.6|10146.3|10141.3|10146.6|10141.6|10146.3|10141.3|3
1724148320000|2024-08-20 10:05:20|10146.5|10141.5|10146.4|10141.4|10146.5|10141.5|10146.4|10141.4|0
1724148350000|2024-08-20 10:05:50|10146.5|10141.5|10147.1|10142.1|10147.1|10142.1|10146.4|10141.4|0
1724148360000|2024-08-20 10:06:00|10147.3|10142.3|10147|10142|10147.3|10142.3|10146.8|10141.8|0
1724148370000|2024-08-20 10:06:10|10146.8|10141.8|10147|10142|10147.1|10142.1|10146.8|10141.8|0
1724148380000|2024-08-20 10:06:20|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|3
1724148390000|2024-08-20 10:06:30|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|0
1724148410000|2024-08-20 10:06:50|||||||||3
1724148420000|2024-08-20 10:07:00|10146.7|10141.7|10146.5|10141.5|10146.7|10141.7|10146.5|10141.5|1
1724148430000|2024-08-20 10:07:10|10146.6|10141.6|10146.8|10141.8|10146.9|10141.9|10146.6|10141.6|0
1724148440000|2024-08-20 10:07:20|10146.9|10141.9|10147|10142|10147.1|10142.1|10146.8|10141.8|0
1724148450000|2024-08-20 10:07:30|10147.1|10142.1|10147.3|10142.3|10147.3|10142.3|10147.1|10142.1|0
1724148470000|2024-08-20 10:07:50|10147.2|10142.2|10146.9|10141.9|10147.2|10142.2|10146.8|10141.8|0
1724148480000|2024-08-20 10:08:00|10147|10142|10147.1|10142.1|10147.1|10142.1|10146.8|10141.8|0
1724148490000|2024-08-20 10:08:10|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1724148500000|2024-08-20 10:08:20|10147|10142|10147.1|10142.1|10147.1|10142.1|10147|10142|0
1724148520000|2024-08-20 10:08:40|10147.3|10142.3|10147|10142|10147.3|10142.3|10147|10142|0
1724148530000|2024-08-20 10:08:50|10147.1|10142.1|10147|10142|10147.1|10142.1|10146.8|10141.8|0
1724148540000|2024-08-20 10:09:00|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147|10142|0
1724148550000|2024-08-20 10:09:10|10147.3|10142.3|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|0
1724148560000|2024-08-20 10:09:20|10147.4|10142.4|10147.5|10142.5|10147.6|10142.6|10147.4|10142.4|0
1724148570000|2024-08-20 10:09:30|10147.3|10142.3|10147.1|10142.1|10147.3|10142.3|10147|10142|0
1724148580000|2024-08-20 10:09:40|10147|10142|10147|10142|10147.1|10142.1|10147|10142|0
1724148590000|2024-08-20 10:09:50|10146.9|10141.9|10146.8|10141.8|10146.9|10141.9|10146.8|10141.8|0
1724148600000|2024-08-20 10:10:00|10146.9|10141.9|10146.8|10141.8|10147.1|10142.1|10146.8|10141.8|2
1724148620000|2024-08-20 10:10:20|10146.9|10141.9|10147|10142|10147|10142|10146.8|10141.8|0
1724148630000|2024-08-20 10:10:30|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1724148650000|2024-08-20 10:10:50|10146.4|10141.4|10146.5|10141.5|10146.5|10141.5|10146.4|10141.4|21
1724148660000|2024-08-20 10:11:00|10146.3|10141.3|10146.6|10141.6|10146.6|10141.6|10146.3|10141.3|2
1724148670000|2024-08-20 10:11:10|10146.8|10141.8|10147|10142|10147|10142|10146.8|10141.8|0
1724148680000|2024-08-20 10:11:20|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.3|10141.3|0
1724148690000|2024-08-20 10:11:30|10146.3|10141.3|10146|10141|10146.6|10141.6|10146|10141|2
1724148700000|2024-08-20 10:11:40|10145.9|10140.9|10146|10141|10146|10141|10145.8|10140.8|0
1724148710000|2024-08-20 10:11:50|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146|10141|0
1724148720000|2024-08-20 10:12:00|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1724148730000|2024-08-20 10:12:10|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.3|10141.3|0
1724148750000|2024-08-20 10:12:30|10146.6|10141.6|10146.9|10141.9|10147|10142|10146.6|10141.6|0
1724148760000|2024-08-20 10:12:40|10147|10142|10147|10142|10147|10142|10146.8|10141.8|0
1724148770000|2024-08-20 10:12:50|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1724148780000|2024-08-20 10:13:00|10147|10142|10147|10142|10147.1|10142.1|10146.8|10141.8|0
1724148790000|2024-08-20 10:13:10|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1724148800000|2024-08-20 10:13:20|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|1
1724148810000|2024-08-20 10:13:30|10146.3|10141.3|10146.5|10141.5|10146.5|10141.5|10146.3|10141.3|0
1724148820000|2024-08-20 10:13:40|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1724148830000|2024-08-20 10:13:50|10146.4|10141.4|10146.5|10141.5|10146.6|10141.6|10146.4|10141.4|0
1724148840000|2024-08-20 10:14:00|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1724148850000|2024-08-20 10:14:10|10146.4|10141.4|10146.5|10141.5|10146.6|10141.6|10146.4|10141.4|0
1724148860000|2024-08-20 10:14:20|10146.6|10141.6|10146.3|10141.3|10146.6|10141.6|10146.3|10141.3|1
1724148880000|2024-08-20 10:14:40|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1724148890000|2024-08-20 10:14:50|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|4
1724148900000|2024-08-20 10:15:00|10146.5|10141.5|10147.1|10142.1|10147.1|10142.1|10146.5|10141.5|7
1724148910000|2024-08-20 10:15:10|10147|10142|10147.3|10142.3|10147.4|10142.4|10147|10142|0
1724148920000|2024-08-20 10:15:20|10147.4|10142.4|10147|10142|10147.5|10142.5|10147|10142|0
1724148940000|2024-08-20 10:15:40|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1724148950000|2024-08-20 10:15:50|10147|10142|10147|10142|10147.1|10142.1|10147|10142|0
1724148960000|2024-08-20 10:16:00|10147.1|10142.1|10147.5|10142.5|10147.5|10142.5|10147.1|10142.1|0
1724148970000|2024-08-20 10:16:10|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1724148980000|2024-08-20 10:16:20|10147.4|10142.4|10147.5|10142.5|10147.6|10142.6|10147.4|10142.4|0
1724148990000|2024-08-20 10:16:30|10147.4|10142.4|10147.5|10142.5|10147.6|10142.6|10147.4|10142.4|0
1724149000000|2024-08-20 10:16:40|10147.3|10142.3|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|0
1724149020000|2024-08-20 10:17:00|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1724149030000|2024-08-20 10:17:10|10147|10142|10147|10142|10147|10142|10147|10142|0
1724149040000|2024-08-20 10:17:20|10146.9|10141.9|10147|10142|10147|10142|10146.8|10141.8|0
1724149050000|2024-08-20 10:17:30|10146.8|10141.8|10146.8|10141.8|10147|10142|10146.8|10141.8|0
1724149060000|2024-08-20 10:17:40|10146.9|10141.9|10146.8|10141.8|10147|10142|10146.8|10141.8|0
1724149070000|2024-08-20 10:17:50|10146.9|10141.9|10147|10142|10147|10142|10146.8|10141.8|0
1724149080000|2024-08-20 10:18:00|10146.8|10141.8|10146.9|10141.9|10146.9|10141.9|10146.8|10141.8|0
1724149090000|2024-08-20 10:18:10|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1724149100000|2024-08-20 10:18:20|10147|10142|10147|10142|10147.1|10142.1|10146.9|10141.9|1
1724149110000|2024-08-20 10:18:30|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1724149120000|2024-08-20 10:18:40|10147|10142|10147|10142|10147.1|10142.1|10147|10142|0
1724149130000|2024-08-20 10:18:50|10147.1|10142.1|10147|10142|10147.1|10142.1|10147|10142|0
1724149140000|2024-08-20 10:19:00|10147.1|10142.1|10147|10142|10147.1|10142.1|10147|10142|0
1724149150000|2024-08-20 10:19:10|10147.1|10142.1|10147.2|10142.2|10147.2|10142.2|10147.1|10142.1|0
1724149160000|2024-08-20 10:19:20|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1724149190000|2024-08-20 10:19:50|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|0
1724149200000|2024-08-20 10:20:00|10147.2|10142.2|10147|10142|10147.2|10142.2|10147|10142|0
1724149210000|2024-08-20 10:20:10|10147.1|10142.1|10147.1|10142.1|10147.2|10142.2|10147|10142|0
1724149220000|2024-08-20 10:20:20|10147.2|10142.2|10147.1|10142.1|10147.2|10142.2|10147.1|10142.1|0
1724149230000|2024-08-20 10:20:30|10147|10142|10147|10142|10147.1|10142.1|10147|10142|1
1724149240000|2024-08-20 10:20:40|10147.1|10142.1|10147|10142|10147.1|10142.1|10147|10142|0
1724149250000|2024-08-20 10:20:50|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1724149260000|2024-08-20 10:21:00|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|2
1724149270000|2024-08-20 10:21:10|10147.1|10142.1|10146.8|10141.8|10147.1|10142.1|10146.8|10141.8|0
1724149280000|2024-08-20 10:21:20|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|1
1724149290000|2024-08-20 10:21:30|10146.1|10141.1|10145.8|10140.8|10146.4|10141.4|10145.8|10140.8|1
1724149300000|2024-08-20 10:21:40|10145.6|10140.6|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|2
1724149310000|2024-08-20 10:21:50|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1724149330000|2024-08-20 10:22:10|10145.1|10140.1|10144.8|10139.8|10145.1|10140.1|10144.8|10139.8|1
1724149340000|2024-08-20 10:22:20|10144.9|10139.9|10145|10140|10145.1|10140.1|10144.8|10139.8|1
1724149350000|2024-08-20 10:22:30|10145.1|10140.1|10145|10140|10145.1|10140.1|10145|10140|0
1724149360000|2024-08-20 10:22:40|10144.9|10139.9|10145|10140|10145.3|10140.3|10144.9|10139.9|0
1724149370000|2024-08-20 10:22:50|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1724149380000|2024-08-20 10:23:00|10144.9|10139.9|10145|10140|10145.1|10140.1|10144.8|10139.8|0
1724149390000|2024-08-20 10:23:10|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145|10140|0
1724149420000|2024-08-20 10:23:40|10145.3|10140.3|10145.6|10140.6|10145.6|10140.6|10145.3|10140.3|1
1724149440000|2024-08-20 10:24:00|10145.5|10140.5|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|0
1724149450000|2024-08-20 10:24:10|10145.3|10140.3|10145.6|10140.6|10145.6|10140.6|10145.3|10140.3|0
1724149460000|2024-08-20 10:24:20|10145.5|10140.5|10145.6|10140.6|10145.6|10140.6|10145.5|10140.5|0
1724149470000|2024-08-20 10:24:30|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.3|10140.3|0
1724149480000|2024-08-20 10:24:40|10145.4|10140.4|10145.6|10140.6|10145.6|10140.6|10145.4|10140.4|0
1724149490000|2024-08-20 10:24:50|10145.5|10140.5|10145.4|10140.4|10145.5|10140.5|10145.3|10140.3|0
1724149500000|2024-08-20 10:25:00|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|1
1724149510000|2024-08-20 10:25:10|10145.1|10140.1|10144.8|10139.8|10145.1|10140.1|10144.8|10139.8|1
1724149530000|2024-08-20 10:25:30|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1724149550000|2024-08-20 10:25:50|10144.5|10139.5|10144.3|10139.3|10144.5|10139.5|10144.3|10139.3|5
1724149560000|2024-08-20 10:26:00|10144.5|10139.5|10144.5|10139.5|10144.6|10139.6|10144.4|10139.4|0
1724149570000|2024-08-20 10:26:10|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1724149600000|2024-08-20 10:26:40|10144.5|10139.5|10144.3|10139.3|10144.5|10139.5|10144.3|10139.3|1
1724149610000|2024-08-20 10:26:50|10144.5|10139.5|10144.3|10139.3|10144.5|10139.5|10144.3|10139.3|0
1724149620000|2024-08-20 10:27:00|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|2
1724149640000|2024-08-20 10:27:20|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|1
1724149650000|2024-08-20 10:27:30|10144.1|10139.1|10144.3|10139.3|10144.5|10139.5|10144.1|10139.1|0
1724149660000|2024-08-20 10:27:40|10144.4|10139.4|10144.6|10139.6|10144.6|10139.6|10144.4|10139.4|0
1724149670000|2024-08-20 10:27:50|10145|10140|10144.6|10139.6|10145|10140|10144.6|10139.6|2
1724149690000|2024-08-20 10:28:10|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1724149700000|2024-08-20 10:28:20|10145|10140|10145.1|10140.1|10145.1|10140.1|10145|10140|0
1724149720000|2024-08-20 10:28:40|10145|10140|10145|10140|10145.1|10140.1|10145|10140|0
1724149740000|2024-08-20 10:29:00|10144.9|10139.9|10145.1|10140.1|10145.1|10140.1|10144.7|10139.7|0
1724149750000|2024-08-20 10:29:10|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|1
1724149760000|2024-08-20 10:29:20|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|3
1724149770000|2024-08-20 10:29:30|10144.5|10139.5|10144.3|10139.3|10144.6|10139.6|10144.3|10139.3|0
1724149790000|2024-08-20 10:29:50|10144|10139|10144.1|10139.1|10144.1|10139.1|10144|10139|0
1724149800000|2024-08-20 10:30:00|10144.4|10139.4|10144.6|10139.6|10144.6|10139.6|10144.4|10139.4|0
1724149810000|2024-08-20 10:30:10|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|0
1724149820000|2024-08-20 10:30:20|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|0
1724149830000|2024-08-20 10:30:30|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|0
1724149850000|2024-08-20 10:30:50|10144.5|10139.5|10144.7|10139.7|10144.7|10139.7|10144.5|10139.5|0
1724149860000|2024-08-20 10:31:00|10144.8|10139.8|10145.4|10140.4|10145.4|10140.4|10144.8|10139.8|5
1724149870000|2024-08-20 10:31:10|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1724149880000|2024-08-20 10:31:20|10145.4|10140.4|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1724149900000|2024-08-20 10:31:40|10145|10140|10145|10140|10145|10140|10145|10140|0
1724149910000|2024-08-20 10:31:50|10145.1|10140.1|10144.8|10139.8|10145.1|10140.1|10144.8|10139.8|0
1724149920000|2024-08-20 10:32:00|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|0
1724149930000|2024-08-20 10:32:10|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|0
1724149960000|2024-08-20 10:32:40|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|0
1724150000000|2024-08-20 10:33:20|10144.9|10139.9|10145.1|10140.1|10145.1|10140.1|10144.9|10139.9|1
1724150010000|2024-08-20 10:33:30|10145.3|10140.3|10145.3|10140.3|10145.6|10140.6|10145.3|10140.3|4
1724150020000|2024-08-20 10:33:40|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1724150030000|2024-08-20 10:33:50|10145.3|10140.3|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1724150050000|2024-08-20 10:34:10|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1724150070000|2024-08-20 10:34:30|10145.4|10140.4|10145.6|10140.6|10145.6|10140.6|10145.4|10140.4|1
1724150080000|2024-08-20 10:34:40|10145.5|10140.5|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|0
1724150090000|2024-08-20 10:34:50|10145.3|10140.3|10145.5|10140.5|10145.5|10140.5|10145.3|10140.3|0
1724150100000|2024-08-20 10:35:00|10145.6|10140.6|10145.6|10140.6|10145.7|10140.7|10145.5|10140.5|0
1724150120000|2024-08-20 10:35:20|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1724150130000|2024-08-20 10:35:30|10146|10141|10145.5|10140.5|10146.1|10141.1|10145.4|10140.4|0
1724150140000|2024-08-20 10:35:40|10145.3|10140.3|10144.5|10139.5|10145.3|10140.3|10144.5|10139.5|0
1724150150000|2024-08-20 10:35:50|10144.3|10139.3|10145|10140|10145|10140|10144.3|10139.3|2
1724150160000|2024-08-20 10:36:00|10144.8|10139.8|10145.1|10140.1|10145.1|10140.1|10144.8|10139.8|0
1724150170000|2024-08-20 10:36:10|10145|10140|10145|10140|10145|10140|10145|10140|2
1724150180000|2024-08-20 10:36:20|10145.1|10140.1|10145.6|10140.6|10145.6|10140.6|10145.1|10140.1|0
1724150190000|2024-08-20 10:36:30|10145.8|10140.8|10145.6|10140.6|10145.8|10140.8|10145.3|10140.3|1
1724150200000|2024-08-20 10:36:40|10145.5|10140.5|10146|10141|10146|10141|10145.5|10140.5|2
1724150220000|2024-08-20 10:37:00|10145.8|10140.8|10145.9|10140.9|10145.9|10140.9|10145.8|10140.8|0
1724150230000|2024-08-20 10:37:10|10145.8|10140.8|10145.9|10140.9|10145.9|10140.9|10145.8|10140.8|0
1724150240000|2024-08-20 10:37:20|10146.1|10141.1|10146.2|10141.2|10146.2|10141.2|10146.1|10141.1|0
1724150250000|2024-08-20 10:37:30|10146.5|10141.5|10146.4|10141.4|10146.5|10141.5|10146.2|10141.2|0
1724150260000|2024-08-20 10:37:40|10146.6|10141.6|10146.5|10141.5|10146.6|10141.6|10146.5|10141.5|0
1724150280000|2024-08-20 10:38:00|10146.6|10141.6|10146.4|10141.4|10146.6|10141.6|10146.3|10141.3|0
1724150290000|2024-08-20 10:38:10|10146.3|10141.3|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|0
1724150310000|2024-08-20 10:38:30|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.1|10141.1|0
1724150320000|2024-08-20 10:38:40|10146.4|10141.4|10146.2|10141.2|10146.4|10141.4|10146.2|10141.2|0
1724150330000|2024-08-20 10:38:50|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1724150340000|2024-08-20 10:39:00|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1724150350000|2024-08-20 10:39:10|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1724150360000|2024-08-20 10:39:20|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1724150370000|2024-08-20 10:39:30|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|0
1724150380000|2024-08-20 10:39:40|10146.7|10141.7|10146.9|10141.9|10146.9|10141.9|10146.7|10141.7|0
1724150390000|2024-08-20 10:39:50|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10146.9|10141.9|0
1724150400000|2024-08-20 10:40:00|10147|10142|10147|10142|10147.1|10142.1|10147|10142|0
1724150410000|2024-08-20 10:40:10|10146.9|10141.9|10146.6|10141.6|10147.1|10142.1|10146.5|10141.5|0
1724150430000|2024-08-20 10:40:30|10146.5|10141.5|10146.2|10141.2|10146.5|10141.5|10146.1|10141.1|1
1724150440000|2024-08-20 10:40:40|10146.1|10141.1|10146.2|10141.2|10146.2|10141.2|10146.1|10141.1|1
1724150450000|2024-08-20 10:40:50|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1724150460000|2024-08-20 10:41:00|10146.6|10141.6|10146.5|10141.5|10146.6|10141.6|10146.5|10141.5|0
1724150470000|2024-08-20 10:41:10|10146.2|10141.2|10146.1|10141.1|10146.2|10141.2|10146.1|10141.1|0
1724150480000|2024-08-20 10:41:20|10146.2|10141.2|10146.1|10141.1|10146.2|10141.2|10146.1|10141.1|1
1724150490000|2024-08-20 10:41:30|10146.2|10141.2|10146.1|10141.1|10146.2|10141.2|10146.1|10141.1|0
1724150500000|2024-08-20 10:41:40|10146.2|10141.2|10146.1|10141.1|10146.2|10141.2|10146.1|10141.1|0
1724150510000|2024-08-20 10:41:50|10146.2|10141.2|10147.1|10142.1|10147.1|10142.1|10146.2|10141.2|0
1724150520000|2024-08-20 10:42:00|10147|10142|10147.1|10142.1|10147.1|10142.1|10147|10142|0
1724150540000|2024-08-20 10:42:20|10147|10142|10147|10142|10147.1|10142.1|10146.8|10141.8|3
1724150550000|2024-08-20 10:42:30|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|0
1724150560000|2024-08-20 10:42:40|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|0
1724150570000|2024-08-20 10:42:50|10146.5|10141.5|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|0
1724150580000|2024-08-20 10:43:00|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1724150600000|2024-08-20 10:43:20|10146.8|10141.8|10146.7|10141.7|10146.8|10141.8|10146.7|10141.7|0
1724150620000|2024-08-20 10:43:40|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1724150630000|2024-08-20 10:43:50|10146.5|10141.5|10146.4|10141.4|10146.5|10141.5|10146.3|10141.3|0
1724150640000|2024-08-20 10:44:00|10146.3|10141.3|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|0
1724150650000|2024-08-20 10:44:10|10146.4|10141.4|10146.1|10141.1|10146.5|10141.5|10146.1|10141.1|1
1724150660000|2024-08-20 10:44:20|10146|10141|10145.8|10140.8|10146.1|10141.1|10145.8|10140.8|1
1724150680000|2024-08-20 10:44:40|10145.9|10140.9|10145.6|10140.6|10145.9|10140.9|10145.5|10140.5|0
1724150690000|2024-08-20 10:44:50|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1724150700000|2024-08-20 10:45:00|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1724150710000|2024-08-20 10:45:10|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1724150720000|2024-08-20 10:45:20|10145.5|10140.5|10145.6|10140.6|10145.6|10140.6|10145.5|10140.5|0
1724150730000|2024-08-20 10:45:30|10145.5|10140.5|10145.6|10140.6|10145.6|10140.6|10145.5|10140.5|0
1724150740000|2024-08-20 10:45:40|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1724150750000|2024-08-20 10:45:50|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1724150760000|2024-08-20 10:46:00|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1724150770000|2024-08-20 10:46:10|10145.3|10140.3|10145.4|10140.4|10145.4|10140.4|10145.3|10140.3|0
1724150780000|2024-08-20 10:46:20|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1724150790000|2024-08-20 10:46:30|10145|10140|10145|10140|10145.1|10140.1|10145|10140|0
1724150800000|2024-08-20 10:46:40|10144.9|10139.9|10144.8|10139.8|10145|10140|10144.8|10139.8|0
1724150810000|2024-08-20 10:46:50|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|0
1724150820000|2024-08-20 10:47:00|10144.5|10139.5|10144.3|10139.3|10144.6|10139.6|10144.3|10139.3|0
1724150830000|2024-08-20 10:47:10|10144.1|10139.1|10144.6|10139.6|10144.6|10139.6|10144.1|10139.1|0
1724150840000|2024-08-20 10:47:20|10144.7|10139.7|10144.9|10139.9|10144.9|10139.9|10144.7|10139.7|0
1724150850000|2024-08-20 10:47:30|10145.1|10140.1|10144.9|10139.9|10145.1|10140.1|10144.8|10139.8|0
1724150860000|2024-08-20 10:47:40|10145|10140|10144.8|10139.8|10145.1|10140.1|10144.8|10139.8|1
1724150870000|2024-08-20 10:47:50|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|0
1724150880000|2024-08-20 10:48:00|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|1
1724150890000|2024-08-20 10:48:10|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1724150910000|2024-08-20 10:48:30|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|2
1724150920000|2024-08-20 10:48:40|10144.6|10139.6|10144.6|10139.6|10144.7|10139.7|10144.6|10139.6|0
1724150930000|2024-08-20 10:48:50|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.3|10139.3|2
1724150940000|2024-08-20 10:49:00|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|0
1724150950000|2024-08-20 10:49:10|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|0
1724151020000|2024-08-20 10:50:20|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|0
1724151030000|2024-08-20 10:50:30|10144.4|10139.4|10143.9|10138.9|10144.4|10139.4|10143.9|10138.9|2
1724151040000|2024-08-20 10:50:40|10144|10139|10144|10139|10144.1|10139.1|10144|10139|0
1724151050000|2024-08-20 10:50:50|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144|10139|0
1724151060000|2024-08-20 10:51:00|10144|10139|10144|10139|10144.1|10139.1|10144|10139|3
1724151070000|2024-08-20 10:51:10|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144|10139|0
1724151080000|2024-08-20 10:51:20|10144.4|10139.4|10144.5|10139.5|10144.5|10139.5|10144.4|10139.4|0
1724151100000|2024-08-20 10:51:40|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|3
1724151110000|2024-08-20 10:51:50|10145.1|10140.1|10145.5|10140.5|10145.5|10140.5|10145.1|10140.1|1
1724151120000|2024-08-20 10:52:00|10145.1|10140.1|10145.1|10140.1|10145.2|10140.2|10145.1|10140.1|2
1724151170000|2024-08-20 10:52:50|10145.2|10140.2|10145.4|10140.4|10145.4|10140.4|10145.2|10140.2|0
1724151180000|2024-08-20 10:53:00|10145.6|10140.6|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|2
1724151190000|2024-08-20 10:53:10|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1724151230000|2024-08-20 10:53:50|10145.2|10140.2|10145.1|10140.1|10145.2|10140.2|10145.1|10140.1|0
1724151280000|2024-08-20 10:54:40|10145.2|10140.2|10145.1|10140.1|10145.2|10140.2|10145.1|10140.1|0
1724151290000|2024-08-20 10:54:50|10144.8|10139.8|10145|10140|10145|10140|10144.8|10139.8|5
1724151300000|2024-08-20 10:55:00|10144.8|10139.8|10144.8|10139.8|10145|10140|10144.8|10139.8|0
1724151310000|2024-08-20 10:55:10|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1724151330000|2024-08-20 10:55:30|||||||||1
1724151370000|2024-08-20 10:56:10|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|2
1724151380000|2024-08-20 10:56:20|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|0
1724151410000|2024-08-20 10:56:50|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1724151420000|2024-08-20 10:57:00|10145|10140|10145.1|10140.1|10145.1|10140.1|10145|10140|0
1724151430000|2024-08-20 10:57:10|10145|10140|10145.1|10140.1|10145.1|10140.1|10144.8|10139.8|2
1724151450000|2024-08-20 10:57:30|10144.9|10139.9|10145|10140|10145.1|10140.1|10144.8|10139.8|2
1724151460000|2024-08-20 10:57:40|10144.9|10139.9|10145|10140|10145.1|10140.1|10144.8|10139.8|3
1724151470000|2024-08-20 10:57:50|10144.7|10139.7|10145|10140|10145.1|10140.1|10144.7|10139.7|0
1724151480000|2024-08-20 10:58:00|10145.1|10140.1|10145|10140|10145.1|10140.1|10145|10140|0
1724151490000|2024-08-20 10:58:10|10144.8|10139.8|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|0
1724151500000|2024-08-20 10:58:20|10144.6|10139.6|10144.3|10139.3|10144.6|10139.6|10144.3|10139.3|2
1724151510000|2024-08-20 10:58:30|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|2
1724151520000|2024-08-20 10:58:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1724151540000|2024-08-20 10:59:00|10143.5|10138.5|10143.6|10138.6|10143.6|10138.6|10143.4|10138.4|2
1724151550000|2024-08-20 10:59:10|10143.5|10138.5|10143.6|10138.6|10143.6|10138.6|10143.5|10138.5|0
1724151560000|2024-08-20 10:59:20|10143.8|10138.8|10143.9|10138.9|10143.9|10138.9|10143.8|10138.8|1
1724151570000|2024-08-20 10:59:30|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|2
1724151580000|2024-08-20 10:59:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1724151600000|2024-08-20 11:00:00|10143.5|10138.5|10143.3|10138.3|10143.5|10138.5|10143.3|10138.3|0
1724151610000|2024-08-20 11:00:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|1
1724151630000|2024-08-20 11:00:30|10143.2|10138.2|10143.1|10138.1|10143.2|10138.2|10143.1|10138.1|1
1724151640000|2024-08-20 11:00:40|10143|10138|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|1
1724151650000|2024-08-20 11:00:50|10142.7|10137.7|10142.9|10137.9|10142.9|10137.9|10142.7|10137.7|0
1724151660000|2024-08-20 11:01:00|10143|10138|10142.5|10137.5|10143|10138|10142.3|10137.3|0
1724151670000|2024-08-20 11:01:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|1
1724151680000|2024-08-20 11:01:20|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.3|10137.3|0
1724151690000|2024-08-20 11:01:30|10142.3|10137.3|10142.4|10137.4|10142.4|10137.4|10142.3|10137.3|0
1724151700000|2024-08-20 11:01:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1724151710000|2024-08-20 11:01:50|10142.5|10137.5|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1724151720000|2024-08-20 11:02:00|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1724151730000|2024-08-20 11:02:10|10142.6|10137.6|10142.2|10137.2|10142.6|10137.6|10142.1|10137.1|0
1724151740000|2024-08-20 11:02:20|10142.1|10137.1|10142.6|10137.6|10142.6|10137.6|10142.1|10137.1|0
1724151780000|2024-08-20 11:03:00|10142.5|10137.5|10142.7|10137.7|10142.7|10137.7|10142.5|10137.5|1
1724151790000|2024-08-20 11:03:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1724151800000|2024-08-20 11:03:20|10143|10138|10143|10138|10143.1|10138.1|10143|10138|1
1724151810000|2024-08-20 11:03:30|10143.1|10138.1|10143.4|10138.4|10143.4|10138.4|10143.1|10138.1|0
1724151820000|2024-08-20 11:03:40|10143.3|10138.3|10143.3|10138.3|10143.4|10138.4|10143.3|10138.3|0
1724151830000|2024-08-20 11:03:50|10143.4|10138.4|10143.3|10138.3|10143.4|10138.4|10143.3|10138.3|0
1724151840000|2024-08-20 11:04:00|10143.4|10138.4|10143.5|10138.5|10143.6|10138.6|10143.4|10138.4|0
1724151850000|2024-08-20 11:04:10|10143.3|10138.3|10143.5|10138.5|10143.5|10138.5|10143.3|10138.3|0
1724151860000|2024-08-20 11:04:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1724151870000|2024-08-20 11:04:30|10143.5|10138.5|10143.3|10138.3|10143.5|10138.5|10143.3|10138.3|0
1724151880000|2024-08-20 11:04:40|10143|10138|10143.1|10138.1|10143.2|10138.2|10142.8|10137.8|1
1724151890000|2024-08-20 11:04:50|10143|10138|10143|10138|10143|10138|10143|10138|0
1724151900000|2024-08-20 11:05:00|10142.8|10137.8|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|1
1724151910000|2024-08-20 11:05:10|10143.1|10138.1|10143.1|10138.1|10143.2|10138.2|10143.1|10138.1|0
1724151920000|2024-08-20 11:05:20|10143.3|10138.3|10143.6|10138.6|10143.6|10138.6|10143.3|10138.3|3
1724151930000|2024-08-20 11:05:30|10143.5|10138.5|10143.5|10138.5|10143.6|10138.6|10143.5|10138.5|1
1724151940000|2024-08-20 11:05:40|10143.6|10138.6|10143.5|10138.5|10143.6|10138.6|10143.5|10138.5|0
1724151950000|2024-08-20 11:05:50|10143.3|10138.3|10143.3|10138.3|10143.5|10138.5|10143.3|10138.3|0
1724151970000|2024-08-20 11:06:10|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|2
1724151980000|2024-08-20 11:06:20|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|4
1724151990000|2024-08-20 11:06:30|10143|10138|10143.3|10138.3|10143.3|10138.3|10142.8|10137.8|4
1724152000000|2024-08-20 11:06:40|10143.4|10138.4|10143.6|10138.6|10143.6|10138.6|10143.3|10138.3|0
1724152010000|2024-08-20 11:06:50|10143.9|10138.9|10144.1|10139.1|10144.1|10139.1|10143.8|10138.8|3
1724152030000|2024-08-20 11:07:10|10144.3|10139.3|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|6
1724152040000|2024-08-20 11:07:20|10145|10140|10144.8|10139.8|10145|10140|10144.8|10139.8|1
1724152050000|2024-08-20 11:07:30|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|0
1724152060000|2024-08-20 11:07:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|1
1724152080000|2024-08-20 11:08:00|10144.5|10139.5|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|1
1724152090000|2024-08-20 11:08:10|10144.3|10139.3|10144.3|10139.3|10144.5|10139.5|10144.3|10139.3|0
1724152100000|2024-08-20 11:08:20|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.5|10138.5|2
1724152110000|2024-08-20 11:08:30|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|2
1724152120000|2024-08-20 11:08:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.5|10138.5|0
1724152140000|2024-08-20 11:09:00|10143.5|10138.5|10143.6|10138.6|10143.6|10138.6|10143.5|10138.5|0
1724152150000|2024-08-20 11:09:10|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|0
1724152170000|2024-08-20 11:09:30|10143.5|10138.5|10143.3|10138.3|10143.5|10138.5|10143.3|10138.3|0
1724152180000|2024-08-20 11:09:40|10143.4|10138.4|10143.5|10138.5|10143.6|10138.6|10143.4|10138.4|0
1724152190000|2024-08-20 11:09:50|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1724152210000|2024-08-20 11:10:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1724152220000|2024-08-20 11:10:20|10143|10138|10142.8|10137.8|10143|10138|10142.8|10137.8|0
1724152230000|2024-08-20 11:10:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.5|10137.5|0
1724152240000|2024-08-20 11:10:40|10142.5|10137.5|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1724152250000|2024-08-20 11:10:50|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.3|10137.3|0
1724152260000|2024-08-20 11:11:00|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1724152270000|2024-08-20 11:11:10|10142.6|10137.6|10142.9|10137.9|10142.9|10137.9|10142.6|10137.6|2
1724152280000|2024-08-20 11:11:20|10143|10138|10143.1|10138.1|10143.1|10138.1|10143|10138|0
1724152290000|2024-08-20 11:11:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|3
1724152300000|2024-08-20 11:11:40|10142.5|10137.5|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1724152310000|2024-08-20 11:11:50|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1724152320000|2024-08-20 11:12:00|10142.3|10137.3|10142.1|10137.1|10142.3|10137.3|10142|10137|0
1724152330000|2024-08-20 11:12:10|10142|10137|10142|10137|10142.1|10137.1|10142|10137|1
1724152340000|2024-08-20 11:12:20|10142.1|10137.1|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1724152350000|2024-08-20 11:12:30|10142|10137|10142|10137|10142|10137|10141.8|10136.8|0
1724152360000|2024-08-20 11:12:40|10141.8|10136.8|10142.3|10137.3|10142.3|10137.3|10141.8|10136.8|3
1724152400000|2024-08-20 11:13:20|10142.2|10137.2|10142.1|10137.1|10142.2|10137.2|10142.1|10137.1|0
1724152410000|2024-08-20 11:13:30|10141.8|10136.8|10141.8|10136.8|10142|10137|10141.8|10136.8|0
1724152460000|2024-08-20 11:14:20|10141.7|10136.7|10141.6|10136.6|10141.7|10136.7|10141.3|10136.3|0
1724152470000|2024-08-20 11:14:30|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|0
1724152480000|2024-08-20 11:14:40|10141.3|10136.3|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|14
1724152500000|2024-08-20 11:15:00|10141.3|10136.3|10141.1|10136.1|10141.3|10136.3|10140.8|10135.8|16
1724152510000|2024-08-20 11:15:10|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1724152530000|2024-08-20 11:15:30|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1724152540000|2024-08-20 11:15:40|10141.3|10136.3|10141.1|10136.1|10141.3|10136.3|10141.1|10136.1|0
1724152550000|2024-08-20 11:15:50|10141|10136|10140.8|10135.8|10141.1|10136.1|10140.8|10135.8|0
1724152560000|2024-08-20 11:16:00|10141|10136|10141.3|10136.3|10141.3|10136.3|10141|10136|1
1724152570000|2024-08-20 11:16:10|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|1
1724152580000|2024-08-20 11:16:20|10140.8|10135.8|10141.3|10136.3|10141.3|10136.3|10140.8|10135.8|0
1724152590000|2024-08-20 11:16:30|10141.2|10136.2|10141.3|10136.3|10141.3|10136.3|10141.2|10136.2|0
1724152600000|2024-08-20 11:16:40|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1724152610000|2024-08-20 11:16:50|10141.3|10136.3|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|0
1724152620000|2024-08-20 11:17:00|10141.5|10136.5|10141.2|10136.2|10141.5|10136.5|10140.9|10135.9|0
1724152630000|2024-08-20 11:17:10|10140.9|10135.9|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|0
1724152640000|2024-08-20 11:17:20|10141.1|10136.1|10141.1|10136.1|10141.2|10136.2|10140.9|10135.9|0
1724152650000|2024-08-20 11:17:30|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|0
1724152660000|2024-08-20 11:17:40|10141.2|10136.2|10141.4|10136.4|10141.7|10136.7|10141.2|10136.2|0
1724152670000|2024-08-20 11:17:50|10141.7|10136.7|10141.2|10136.2|10141.7|10136.7|10141.1|10136.1|1
1724152690000|2024-08-20 11:18:10|10140.9|10135.9|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|1
1724152710000|2024-08-20 11:18:30|10141.3|10136.3|10141.6|10136.6|10141.7|10136.7|10141.3|10136.3|0
1724152720000|2024-08-20 11:18:40|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1724152740000|2024-08-20 11:19:00|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|0
1724152750000|2024-08-20 11:19:10|10141.8|10136.8|10141.4|10136.4|10141.8|10136.8|10141.4|10136.4|0
1724152780000|2024-08-20 11:19:40|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|0
1724152800000|2024-08-20 11:20:00|10141.9|10136.9|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|0
1724152820000|2024-08-20 11:20:20|10142.7|10137.7|10142.5|10137.5|10142.7|10137.7|10142.5|10137.5|0
1724152830000|2024-08-20 11:20:30|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|10142.5|10137.5|0
1724152850000|2024-08-20 11:20:50|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.4|10137.4|0
1724152860000|2024-08-20 11:21:00|10142.4|10137.4|10142.7|10137.7|10142.7|10137.7|10142.4|10137.4|0
1724152870000|2024-08-20 11:21:10|10142.6|10137.6|10142.7|10137.7|10142.7|10137.7|10142.4|10137.4|0
1724152890000|2024-08-20 11:21:30|10142.8|10137.8|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|0
1724152900000|2024-08-20 11:21:40|10142.8|10137.8|10142.7|10137.7|10142.8|10137.8|10142.5|10137.5|1
1724152910000|2024-08-20 11:21:50|10142.6|10137.6|10142.7|10137.7|10142.7|10137.7|10142.4|10137.4|1
1724152930000|2024-08-20 11:22:10|10142.9|10137.9|10143.2|10138.2|10143.2|10138.2|10142.9|10137.9|2
1724152940000|2024-08-20 11:22:20|10143.1|10138.1|10142.9|10137.9|10143.1|10138.1|10142.9|10137.9|0
1724152960000|2024-08-20 11:22:40|10143|10138|10143|10138|10143.1|10138.1|10142.9|10137.9|0
1724152970000|2024-08-20 11:22:50|10143.1|10138.1|10143.2|10138.2|10143.2|10138.2|10142.9|10137.9|0
1724152980000|2024-08-20 11:23:00|10143.1|10138.1|10142.9|10137.9|10143.1|10138.1|10142.9|10137.9|1
1724153000000|2024-08-20 11:23:20|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|3
1724153010000|2024-08-20 11:23:30|10143.4|10138.4|10143|10138|10143.4|10138.4|10142.9|10137.9|0
1724153020000|2024-08-20 11:23:40|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|0
1724153030000|2024-08-20 11:23:50|10142.9|10137.9|10143.7|10138.7|10143.7|10138.7|10142.9|10137.9|0
1724153050000|2024-08-20 11:24:10|10143.6|10138.6|10143.7|10138.7|10143.7|10138.7|10143.6|10138.6|2
1724153060000|2024-08-20 11:24:20|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1724153070000|2024-08-20 11:24:30|10143.3|10138.3|10143.4|10138.4|10143.4|10138.4|10143.3|10138.3|0
1724153080000|2024-08-20 11:24:40|10143.7|10138.7|10143.4|10138.4|10143.7|10138.7|10143.4|10138.4|0
1724153100000|2024-08-20 11:25:00|10143.3|10138.3|10143.6|10138.6|10143.7|10138.7|10143.3|10138.3|0
1724153110000|2024-08-20 11:25:10|10143.5|10138.5|10144.2|10139.2|10144.2|10139.2|10143.5|10138.5|0
1724153120000|2024-08-20 11:25:20|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|1
1724153130000|2024-08-20 11:25:30|10144.9|10139.9|10145.2|10140.2|10145.2|10140.2|10144.9|10139.9|2
1724153140000|2024-08-20 11:25:40|10145.1|10140.1|10145.7|10140.7|10145.7|10140.7|10145.1|10140.1|0
1724153150000|2024-08-20 11:25:50|10145.6|10140.6|10145.1|10140.1|10145.7|10140.7|10145.1|10140.1|3
1724153160000|2024-08-20 11:26:00|10144.9|10139.9|10145.2|10140.2|10145.2|10140.2|10144.9|10139.9|1
1724153170000|2024-08-20 11:26:10|10144.9|10139.9|10145.2|10140.2|10145.2|10140.2|10144.9|10139.9|0
1724153180000|2024-08-20 11:26:20|10145.1|10140.1|10145.2|10140.2|10145.2|10140.2|10144.9|10139.9|0
1724153190000|2024-08-20 11:26:30|10145.6|10140.6|10145.7|10140.7|10145.7|10140.7|10145.6|10140.6|2
1724153200000|2024-08-20 11:26:40|10145.9|10140.9|10146.2|10141.2|10146.2|10141.2|10145.9|10140.9|2
1724153210000|2024-08-20 11:26:50|10146.4|10141.4|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|0
1724153220000|2024-08-20 11:27:00|10146.2|10141.2|10146.2|10141.2|10146.4|10141.4|10146.2|10141.2|0
1724153230000|2024-08-20 11:27:10|10146.4|10141.4|10146.7|10141.7|10146.7|10141.7|10146.4|10141.4|2
1724153240000|2024-08-20 11:27:20|10146.4|10141.4|10146.7|10141.7|10146.7|10141.7|10146.4|10141.4|0
1724153250000|2024-08-20 11:27:30|10146.4|10141.4|10146.7|10141.7|10146.7|10141.7|10146.4|10141.4|0
1724153260000|2024-08-20 11:27:40|10146.4|10141.4|10146.7|10141.7|10146.7|10141.7|10146.4|10141.4|0
1724153270000|2024-08-20 11:27:50|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|1
1724153280000|2024-08-20 11:28:00|10146.9|10141.9|10147.2|10142.2|10147.2|10142.2|10146.9|10141.9|1
1724153290000|2024-08-20 11:28:10|10147.1|10142.1|10147.2|10142.2|10147.2|10142.2|10146.9|10141.9|0
1724153300000|2024-08-20 11:28:20|10147.3|10142.3|10147.2|10142.2|10147.3|10142.3|10147.1|10142.1|0
1724153320000|2024-08-20 11:28:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.4|10142.4|0
1724153330000|2024-08-20 11:28:50|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1724153340000|2024-08-20 11:29:00|10147.7|10142.7|10147.4|10142.4|10147.7|10142.7|10147.4|10142.4|0
1724153350000|2024-08-20 11:29:10|10147.5|10142.5|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|0
1724153360000|2024-08-20 11:29:20|10148|10143|10147.4|10142.4|10148|10143|10147.4|10142.4|0
1724153370000|2024-08-20 11:29:30|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1724153380000|2024-08-20 11:29:40|10147.7|10142.7|10147.4|10142.4|10147.7|10142.7|10147.4|10142.4|0
1724153390000|2024-08-20 11:29:50|10147.7|10142.7|10147.6|10142.6|10147.7|10142.7|10147.6|10142.6|0
1724153400000|2024-08-20 11:30:00|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1724153410000|2024-08-20 11:30:10|10147.7|10142.7|10146.4|10141.4|10147.7|10142.7|10146.4|10141.4|2
1724153420000|2024-08-20 11:30:20|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.4|10141.4|0
1724153430000|2024-08-20 11:30:30|10146.6|10141.6|10146.2|10141.2|10146.6|10141.6|10146.2|10141.2|0
1724153440000|2024-08-20 11:30:40|10146.3|10141.3|10146.2|10141.2|10146.3|10141.3|10146.2|10141.2|0
1724153450000|2024-08-20 11:30:50|10146|10141|10146.2|10141.2|10146.2|10141.2|10145.9|10140.9|0
1724153460000|2024-08-20 11:31:00|10146.1|10141.1|10146.1|10141.1|10146.2|10141.2|10146|10141|0
1724153470000|2024-08-20 11:31:10|10145.9|10140.9|10146.2|10141.2|10146.2|10141.2|10145.9|10140.9|0
1724153480000|2024-08-20 11:31:20|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1724153490000|2024-08-20 11:31:30|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1724153510000|2024-08-20 11:31:50|||||||||1
1724153530000|2024-08-20 11:32:10|10147.7|10142.7|10147.4|10142.4|10147.7|10142.7|10147.4|10142.4|0
1724153540000|2024-08-20 11:32:20|10147.3|10142.3|10147.2|10142.2|10147.3|10142.3|10147.1|10142.1|0
1724153560000|2024-08-20 11:32:40|10147.3|10142.3|10146.9|10141.9|10147.3|10142.3|10146.9|10141.9|1
1724153570000|2024-08-20 11:32:50|10147.2|10142.2|10146.9|10141.9|10147.2|10142.2|10146.9|10141.9|0
1724153580000|2024-08-20 11:33:00|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.1|10142.1|2
1724153590000|2024-08-20 11:33:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724153600000|2024-08-20 11:33:20|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|0
1724153630000|2024-08-20 11:33:50|10147.5|10142.5|10147.7|10142.7|10147.7|10142.7|10147.4|10142.4|0
1724153640000|2024-08-20 11:34:00|10147.6|10142.6|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|0
1724153650000|2024-08-20 11:34:10|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1724153660000|2024-08-20 11:34:20|10147.5|10142.5|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|0
1724153680000|2024-08-20 11:34:40|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1724153700000|2024-08-20 11:35:00|10147.9|10142.9|10148.2|10143.2|10148.2|10143.2|10147.9|10142.9|0
1724153710000|2024-08-20 11:35:10|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1724153730000|2024-08-20 11:35:30|10147.7|10142.7|10148|10143|10148|10143|10147.7|10142.7|0
1724153740000|2024-08-20 11:35:40|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1724153750000|2024-08-20 11:35:50|10148.1|10143.1|10148.2|10143.2|10148.2|10143.2|10147.9|10142.9|0
1724153760000|2024-08-20 11:36:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1724153790000|2024-08-20 11:36:30|10148.1|10143.1|10148|10143|10148.2|10143.2|10147.9|10142.9|3
1724153800000|2024-08-20 11:36:40|10147.9|10142.9|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|0
1724153830000|2024-08-20 11:37:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724153840000|2024-08-20 11:37:20|10148.2|10143.2|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|1
1724153850000|2024-08-20 11:37:30|10148.2|10143.2|10148.1|10143.1|10148.2|10143.2|10148.1|10143.1|0
1724153860000|2024-08-20 11:37:40|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1724153880000|2024-08-20 11:38:00|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.4|10143.4|0
1724153910000|2024-08-20 11:38:30|10149.1|10144.1|10148.9|10143.9|10149.2|10144.2|10148.9|10143.9|1
1724153930000|2024-08-20 11:38:50|10148.8|10143.8|10148.7|10143.7|10148.8|10143.8|10148.7|10143.7|0
1724153950000|2024-08-20 11:39:10|10148.6|10143.6|10148.2|10143.2|10148.6|10143.6|10148.1|10143.1|0
1724153960000|2024-08-20 11:39:20|10148.1|10143.1|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|0
1724153970000|2024-08-20 11:39:30|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148|10143|0
1724153980000|2024-08-20 11:39:40|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1724154000000|2024-08-20 11:40:00|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1724154010000|2024-08-20 11:40:10|||||||||2
1724154020000|2024-08-20 11:40:20|||||||||1
1724154030000|2024-08-20 11:40:30|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|1
1724154040000|2024-08-20 11:40:40|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1724154060000|2024-08-20 11:41:00|10147.6|10142.6|10147.7|10142.7|10147.7|10142.7|10147.6|10142.6|1
1724154070000|2024-08-20 11:41:10|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|2
1724154080000|2024-08-20 11:41:20|10147.3|10142.3|10147.4|10142.4|10147.4|10142.4|10147.3|10142.3|2
1724154090000|2024-08-20 11:41:30|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1724154110000|2024-08-20 11:41:50|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1724154120000|2024-08-20 11:42:00|10147.3|10142.3|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|1
1724154130000|2024-08-20 11:42:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|4
1724154150000|2024-08-20 11:42:30|10147.9|10142.9|10147.8|10142.8|10147.9|10142.9|10147.8|10142.8|0
1724154160000|2024-08-20 11:42:40|10147.6|10142.6|10147.6|10142.6|10147.7|10142.7|10147.6|10142.6|0
1724154180000|2024-08-20 11:43:00|10147.4|10142.4|10146.9|10141.9|10147.4|10142.4|10146.9|10141.9|0
1724154190000|2024-08-20 11:43:10|10147|10142|10147.2|10142.2|10147.2|10142.2|10147|10142|0
1724154200000|2024-08-20 11:43:20|10147.5|10142.5|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|0
1724154210000|2024-08-20 11:43:30|10147.6|10142.6|10147.7|10142.7|10147.7|10142.7|10147.6|10142.6|0
1724154220000|2024-08-20 11:43:40|10147.6|10142.6|10147.7|10142.7|10147.7|10142.7|10147.6|10142.6|0
1724154230000|2024-08-20 11:43:50|10147.6|10142.6|10147.7|10142.7|10147.7|10142.7|10147.6|10142.6|0
1724154250000|2024-08-20 11:44:10|10147.8|10142.8|10147.7|10142.7|10147.8|10142.8|10147.7|10142.7|0
1724154260000|2024-08-20 11:44:20|10147.6|10142.6|10147.4|10142.4|10147.7|10142.7|10147.4|10142.4|0
1724154280000|2024-08-20 11:44:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1724154290000|2024-08-20 11:44:50|10147.6|10142.6|10147.7|10142.7|10147.7|10142.7|10147.6|10142.6|0
1724154300000|2024-08-20 11:45:00|||||||||1
1724154320000|2024-08-20 11:45:20|10148|10143|10148.2|10143.2|10148.2|10143.2|10148|10143|0
1724154330000|2024-08-20 11:45:30|10148.1|10143.1|10148|10143|10148.1|10143.1|10147.9|10142.9|0
1724154340000|2024-08-20 11:45:40|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1724154350000|2024-08-20 11:45:50|10148|10143|10148.2|10143.2|10148.2|10143.2|10148|10143|0
1724154360000|2024-08-20 11:46:00|10148.1|10143.1|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|0
1724154370000|2024-08-20 11:46:10|10147.2|10142.2|10146.9|10141.9|10147.2|10142.2|10146.9|10141.9|7
1724154380000|2024-08-20 11:46:20|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|3
1724154390000|2024-08-20 11:46:30|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|0
1724154400000|2024-08-20 11:46:40|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1724154420000|2024-08-20 11:47:00|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1724154490000|2024-08-20 11:48:10|10147.3|10142.3|10147.1|10142.1|10147.3|10142.3|10146.9|10141.9|0
1724154510000|2024-08-20 11:48:30|10146.9|10141.9|10146.8|10141.8|10146.9|10141.9|10146.8|10141.8|0
1724154520000|2024-08-20 11:48:40|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1724154550000|2024-08-20 11:49:10|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1724154560000|2024-08-20 11:49:20|10146.6|10141.6|10146.6|10141.6|10146.7|10141.7|10146.6|10141.6|0
1724154570000|2024-08-20 11:49:30|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1724154590000|2024-08-20 11:49:50|10146.5|10141.5|10146.4|10141.4|10146.5|10141.5|10146.4|10141.4|0
1724154600000|2024-08-20 11:50:00|10146.5|10141.5|10146.7|10141.7|10146.7|10141.7|10146.5|10141.5|0
1724154610000|2024-08-20 11:50:10|10146.6|10141.6|10146.7|10141.7|10146.7|10141.7|10146.4|10141.4|0
1724154630000|2024-08-20 11:50:30|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1724154640000|2024-08-20 11:50:40|10146.9|10141.9|10146.8|10141.8|10146.9|10141.9|10146.8|10141.8|0
1724154670000|2024-08-20 11:51:10|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1724154680000|2024-08-20 11:51:20|10146.5|10141.5|10146.4|10141.4|10146.5|10141.5|10146.4|10141.4|0
1724154690000|2024-08-20 11:51:30|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1724154700000|2024-08-20 11:51:40|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1724154710000|2024-08-20 11:51:50|10145.5|10140.5|10145.1|10140.1|10145.7|10140.7|10145.1|10140.1|3
1724154720000|2024-08-20 11:52:00|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1724154740000|2024-08-20 11:52:20|10144.8|10139.8|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|1
1724154750000|2024-08-20 11:52:30|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|0
1724154760000|2024-08-20 11:52:40|10144.9|10139.9|10145.2|10140.2|10145.2|10140.2|10144.9|10139.9|0
1724154770000|2024-08-20 11:52:50|10145.1|10140.1|10144.9|10139.9|10145.1|10140.1|10144.9|10139.9|0
1724154790000|2024-08-20 11:53:10|10145.2|10140.2|10145.1|10140.1|10145.2|10140.2|10144.9|10139.9|0
1724154800000|2024-08-20 11:53:20|10145.2|10140.2|10145.1|10140.1|10145.3|10140.3|10145.1|10140.1|0
1724154810000|2024-08-20 11:53:30|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1724154820000|2024-08-20 11:53:40|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1724154830000|2024-08-20 11:53:50|10145.2|10140.2|10145.7|10140.7|10145.7|10140.7|10144.9|10139.9|0
1724154840000|2024-08-20 11:54:00|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1724154860000|2024-08-20 11:54:20|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1724154870000|2024-08-20 11:54:30|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1724154880000|2024-08-20 11:54:40|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|1
1724154890000|2024-08-20 11:54:50|10144.5|10139.5|10144.4|10139.4|10144.5|10139.5|10144.4|10139.4|0
1724154900000|2024-08-20 11:55:00|10144.3|10139.3|10144.1|10139.1|10144.3|10139.3|10143.9|10138.9|9
1724154910000|2024-08-20 11:55:10|10143.9|10138.9|10143.9|10138.9|10144.2|10139.2|10143.9|10138.9|0
1724154920000|2024-08-20 11:55:20|10144.2|10139.2|10143.9|10138.9|10144.2|10139.2|10143.9|10138.9|0
1724154930000|2024-08-20 11:55:30|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|0
1724154940000|2024-08-20 11:55:40|10144.1|10139.1|10143.9|10138.9|10144.2|10139.2|10143.9|10138.9|0
1724154950000|2024-08-20 11:55:50|10144|10139|10144.3|10139.3|10144.3|10139.3|10144|10139|0
1724154960000|2024-08-20 11:56:00|10144.1|10139.1|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|0
1724154970000|2024-08-20 11:56:10|10144.3|10139.3|10144.2|10139.2|10144.3|10139.3|10144.1|10139.1|0
1724154980000|2024-08-20 11:56:20|10144.3|10139.3|10143.9|10138.9|10144.3|10139.3|10143.9|10138.9|0
1724154990000|2024-08-20 11:56:30|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|10143.4|10138.4|4
1724155000000|2024-08-20 11:56:40|10143.6|10138.6|10143.4|10138.4|10143.7|10138.7|10143.4|10138.4|0
1724155020000|2024-08-20 11:57:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|1
1724155030000|2024-08-20 11:57:10|10143.1|10138.1|10142.6|10137.6|10143.1|10138.1|10142.6|10137.6|0
1724155040000|2024-08-20 11:57:20|10142.3|10137.3|10142.3|10137.3|10142.7|10137.7|10142.3|10137.3|2
1724155050000|2024-08-20 11:57:30|10142.4|10137.4|10142.2|10137.2|10142.4|10137.4|10142.1|10137.1|2
1724155060000|2024-08-20 11:57:40|10142.3|10137.3|10142.2|10137.2|10142.3|10137.3|10141.9|10136.9|0
1724155070000|2024-08-20 11:57:50|10142.5|10137.5|10142.4|10137.4|10142.7|10137.7|10142.4|10137.4|0
1724155080000|2024-08-20 11:58:00|10142.3|10137.3|10142.2|10137.2|10142.3|10137.3|10142.2|10137.2|0
1724155090000|2024-08-20 11:58:10|10141.9|10136.9|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|0
1724155100000|2024-08-20 11:58:20|10142.1|10137.1|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1724155110000|2024-08-20 11:58:30|10141.8|10136.8|10141.6|10136.6|10141.8|10136.8|10141.4|10136.4|0
1724155120000|2024-08-20 11:58:40|10141.7|10136.7|10142.4|10137.4|10142.4|10137.4|10141.7|10136.7|0
1724155130000|2024-08-20 11:58:50|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|1
1724155140000|2024-08-20 11:59:00|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|10142.4|10137.4|0
1724155150000|2024-08-20 11:59:10|10142.6|10137.6|10142.7|10137.7|10142.7|10137.7|10142.4|10137.4|0
1724155160000|2024-08-20 11:59:20|10142.8|10137.8|10142.7|10137.7|10142.8|10137.8|10142.4|10137.4|0
1724155170000|2024-08-20 11:59:30|10142.9|10137.9|10143|10138|10143.3|10138.3|10142.9|10137.9|0
1724155180000|2024-08-20 11:59:40|10143.2|10138.2|10143.7|10138.7|10143.7|10138.7|10143.2|10138.2|1
1724155190000|2024-08-20 11:59:50|10143.8|10138.8|10143.8|10138.8|10143.9|10138.9|10143.8|10138.8|0
1724155200000|2024-08-20 12:00:00|10143.9|10138.9|10143.1|10138.1|10143.9|10138.9|10143.1|10138.1|3
1724155210000|2024-08-20 12:00:10|10142.9|10137.9|10143.1|10138.1|10143.2|10138.2|10142.9|10137.9|0
1724155230000|2024-08-20 12:00:30|10142.9|10137.9|10143.2|10138.2|10143.2|10138.2|10142.4|10137.4|4
1724155240000|2024-08-20 12:00:40|10142.9|10137.9|10143.2|10138.2|10143.2|10138.2|10142.9|10137.9|0
1724155250000|2024-08-20 12:00:50|10143.1|10138.1|10143.2|10138.2|10143.2|10138.2|10142.9|10137.9|0
1724155260000|2024-08-20 12:01:00|10143.4|10138.4|10142.4|10137.4|10143.4|10138.4|10142.4|10137.4|0
1724155270000|2024-08-20 12:01:10|10142.5|10137.5|10142.7|10137.7|10142.7|10137.7|10142.5|10137.5|0
1724155290000|2024-08-20 12:01:30|10142.6|10137.6|10142.7|10137.7|10142.7|10137.7|10142.4|10137.4|0
1724155300000|2024-08-20 12:01:40|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|0
1724155310000|2024-08-20 12:01:50|10142.8|10137.8|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|0
1724155320000|2024-08-20 12:02:00|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|2
1724155330000|2024-08-20 12:02:10|10142.1|10137.1|10141.7|10136.7|10142.1|10137.1|10141.1|10136.1|1
1724155340000|2024-08-20 12:02:20|10141.6|10136.6|10142.2|10137.2|10142.2|10137.2|10141.4|10136.4|2
1724155350000|2024-08-20 12:02:30|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.3|10137.3|0
1724155360000|2024-08-20 12:02:40|10142.5|10137.5|10142.7|10137.7|10142.7|10137.7|10142.5|10137.5|0
1724155370000|2024-08-20 12:02:50|10143|10138|10143.2|10138.2|10143.2|10138.2|10143|10138|0
1724155380000|2024-08-20 12:03:00|10143.1|10138.1|10143.1|10138.1|10143.2|10138.2|10142.9|10137.9|0
1724155390000|2024-08-20 12:03:10|10142.9|10137.9|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|0
1724155400000|2024-08-20 12:03:20|10142.6|10137.6|10142.8|10137.8|10142.9|10137.9|10142.6|10137.6|1
1724155410000|2024-08-20 12:03:30|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|0
1724155420000|2024-08-20 12:03:40|10142|10137|10141.8|10136.8|10142.2|10137.2|10141.8|10136.8|0
1724155430000|2024-08-20 12:03:50|10141.7|10136.7|10141.9|10136.9|10141.9|10136.9|10141.7|10136.7|0
1724155440000|2024-08-20 12:04:00|10141.8|10136.8|10141.4|10136.4|10141.9|10136.9|10141.4|10136.4|0
1724155450000|2024-08-20 12:04:10|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|0
1724155470000|2024-08-20 12:04:30|10141.9|10136.9|10141.9|10136.9|10142.2|10137.2|10141.8|10136.8|0
1724155480000|2024-08-20 12:04:40|10142.1|10137.1|10142.4|10137.4|10142.4|10137.4|10142.1|10137.1|1
1724155490000|2024-08-20 12:04:50|10142.3|10137.3|10142.2|10137.2|10142.3|10137.3|10142.2|10137.2|0
1724155500000|2024-08-20 12:05:00|10142.1|10137.1|10141.8|10136.8|10142.2|10137.2|10141.8|10136.8|0
1724155510000|2024-08-20 12:05:10|10141.6|10136.6|10141.6|10136.6|10141.7|10136.7|10141.4|10136.4|0
1724155520000|2024-08-20 12:05:20|10141.5|10136.5|10141.4|10136.4|10141.7|10136.7|10141.4|10136.4|0
1724155530000|2024-08-20 12:05:30|10141.5|10136.5|10141.4|10136.4|10141.7|10136.7|10141.4|10136.4|0
1724155540000|2024-08-20 12:05:40|10141.5|10136.5|10141.9|10136.9|10141.9|10136.9|10141.5|10136.5|0
1724155550000|2024-08-20 12:05:50|10141.8|10136.8|10141.4|10136.4|10141.9|10136.9|10141.4|10136.4|0
1724155560000|2024-08-20 12:06:00|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|0
1724155570000|2024-08-20 12:06:10|10141.6|10136.6|10141.4|10136.4|10141.6|10136.6|10141.3|10136.3|0
1724155580000|2024-08-20 12:06:20|10141.3|10136.3|10141.3|10136.3|10141.4|10136.4|10141.1|10136.1|0
1724155590000|2024-08-20 12:06:30|10141.2|10136.2|10141.7|10136.7|10141.7|10136.7|10141.2|10136.2|0
1724155600000|2024-08-20 12:06:40|10142.1|10137.1|10142.2|10137.2|10142.2|10137.2|10142.1|10137.1|1
1724155610000|2024-08-20 12:06:50|10141.9|10136.9|10141.8|10136.8|10141.9|10136.9|10141.8|10136.8|0
1724155620000|2024-08-20 12:07:00|10141.6|10136.6|10141.4|10136.4|10141.6|10136.6|10141.3|10136.3|0
1724155650000|2024-08-20 12:07:30|10141.7|10136.7|10141.4|10136.4|10141.7|10136.7|10141.4|10136.4|4
1724155660000|2024-08-20 12:07:40|10141.6|10136.6|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|11
1724155670000|2024-08-20 12:07:50|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|3
1724155680000|2024-08-20 12:08:00|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|0
1724155700000|2024-08-20 12:08:20|||||||||1
1724155710000|2024-08-20 12:08:30|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|3
1724155720000|2024-08-20 12:08:40|10140.5|10135.5|10140.7|10135.7|10140.7|10135.7|10140.4|10135.4|25
1724155730000|2024-08-20 12:08:50|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|1
1724155740000|2024-08-20 12:09:00|10140.4|10135.4|10140.6|10135.6|10140.7|10135.7|10140.4|10135.4|1
1724155750000|2024-08-20 12:09:10|10140.5|10135.5|10140.4|10135.4|10140.7|10135.7|10140.4|10135.4|0
1724155760000|2024-08-20 12:09:20|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.1|10135.1|3
1724155770000|2024-08-20 12:09:30|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|0
1724155780000|2024-08-20 12:09:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1724155800000|2024-08-20 12:10:00|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.4|10135.4|1
1724155810000|2024-08-20 12:10:10|10141|10136|10141.7|10136.7|10141.7|10136.7|10140.9|10135.9|0
1724155820000|2024-08-20 12:10:20|||||||||1
1724155830000|2024-08-20 12:10:30|10142.2|10137.2|10142.7|10137.7|10142.7|10137.7|10142.2|10137.2|1
1724155840000|2024-08-20 12:10:40|10142.6|10137.6|10142.7|10137.7|10142.7|10137.7|10142.6|10137.6|1
1724155850000|2024-08-20 12:10:50|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|1
1724155860000|2024-08-20 12:11:00|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.1|10137.1|1
1724155870000|2024-08-20 12:11:10|10142.1|10137.1|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|1
1724155880000|2024-08-20 12:11:20|10142.3|10137.3|10142.6|10137.6|10142.7|10137.7|10142.2|10137.2|0
1724155890000|2024-08-20 12:11:30|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.1|10137.1|1
1724155910000|2024-08-20 12:11:50|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|1
1724155920000|2024-08-20 12:12:00|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|0
1724155940000|2024-08-20 12:12:20|10141.7|10136.7|10140.9|10135.9|10141.7|10136.7|10140.9|10135.9|2
1724155960000|2024-08-20 12:12:40|10140.7|10135.7|10141.1|10136.1|10141.2|10136.2|10140.7|10135.7|6
1724155970000|2024-08-20 12:12:50|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10140.6|10135.6|8
1724155980000|2024-08-20 12:13:00|10141.1|10136.1|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|1
1724155990000|2024-08-20 12:13:10|10141.1|10136.1|10141.2|10136.2|10141.2|10136.2|10141.1|10136.1|1
1724156000000|2024-08-20 12:13:20|10141.1|10136.1|10140.9|10135.9|10141.2|10136.2|10140.9|10135.9|0
1724156010000|2024-08-20 12:13:30|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10
1724156040000|2024-08-20 12:14:00|10141.1|10136.1|10141.1|10136.1|10141.2|10136.2|10141.1|10136.1|2
1724156050000|2024-08-20 12:14:10|10141|10136|10141.7|10136.7|10141.7|10136.7|10141|10136|0
1724156060000|2024-08-20 12:14:20|10141.4|10136.4|10141.7|10136.7|10141.7|10136.7|10141.4|10136.4|1
1724156070000|2024-08-20 12:14:30|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1724156080000|2024-08-20 12:14:40|10142.1|10137.1|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1724156090000|2024-08-20 12:14:50|10141.8|10136.8|10141.7|10136.7|10141.8|10136.8|10141.7|10136.7|0
1724156100000|2024-08-20 12:15:00|10141.4|10136.4|10141.6|10136.6|10141.7|10136.7|10141.4|10136.4|0
1724156110000|2024-08-20 12:15:10|10141.7|10136.7|10141.4|10136.4|10141.7|10136.7|10141.4|10136.4|1
1724156120000|2024-08-20 12:15:20|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|0
1724156130000|2024-08-20 12:15:30|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|0
1724156140000|2024-08-20 12:15:40|10142|10137|10142.2|10137.2|10142.2|10137.2|10142|10137|5
1724156150000|2024-08-20 12:15:50|10141.9|10136.9|10142|10137|10142|10137|10141.9|10136.9|0
1724156160000|2024-08-20 12:16:00|10141.9|10136.9|10142|10137|10142|10137|10141.9|10136.9|0
1724156170000|2024-08-20 12:16:10|10142.2|10137.2|10142.7|10137.7|10142.7|10137.7|10142.2|10137.2|1
1724156180000|2024-08-20 12:16:20|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.3|10137.3|0
1724156190000|2024-08-20 12:16:30|10142.2|10137.2|10142.2|10137.2|10142.7|10137.7|10142.2|10137.2|0
1724156200000|2024-08-20 12:16:40|10142.1|10137.1|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1724156210000|2024-08-20 12:16:50|10142|10137|10142.2|10137.2|10142.2|10137.2|10142|10137|0
1724156220000|2024-08-20 12:17:00|10141.9|10136.9|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|1
1724156230000|2024-08-20 12:17:10|10141.9|10136.9|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|0
1724156250000|2024-08-20 12:17:30|10142.1|10137.1|10141.7|10136.7|10142.1|10137.1|10141.6|10136.6|0
1724156260000|2024-08-20 12:17:40|10141.4|10136.4|10141.6|10136.6|10141.7|10136.7|10141.4|10136.4|0
1724156270000|2024-08-20 12:17:50|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.4|10136.4|0
1724156280000|2024-08-20 12:18:00|10141.4|10136.4|10141.4|10136.4|10141.7|10136.7|10141.4|10136.4|0
1724156290000|2024-08-20 12:18:10|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|0
1724156300000|2024-08-20 12:18:20|10141.4|10136.4|10141.5|10136.5|10141.5|10136.5|10141.4|10136.4|1
1724156310000|2024-08-20 12:18:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.4|10136.4|0
1724156320000|2024-08-20 12:18:40|10141.6|10136.6|10141.7|10136.7|10141.7|10136.7|10141.4|10136.4|0
1724156330000|2024-08-20 12:18:50|10142|10137|10142|10137|10142|10137|10142|10137|0
1724156340000|2024-08-20 12:19:00|10141.7|10136.7|10141.7|10136.7|10142|10137|10141.7|10136.7|0
1724156350000|2024-08-20 12:19:10|10141.4|10136.4|10141.7|10136.7|10141.7|10136.7|10141.4|10136.4|0
1724156360000|2024-08-20 12:19:20|10141.6|10136.6|10141.4|10136.4|10141.6|10136.6|10141.4|10136.4|0
1724156370000|2024-08-20 12:19:30|10141.2|10136.2|10140.7|10135.7|10141.2|10136.2|10140.5|10135.5|1
1724156380000|2024-08-20 12:19:40|10140.6|10135.6|10140.7|10135.7|10140.8|10135.8|10140.6|10135.6|0
1724156390000|2024-08-20 12:19:50|10140.9|10135.9|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|2
1724156400000|2024-08-20 12:20:00|10140.7|10135.7|10140.3|10135.3|10140.7|10135.7|10140.1|10135.1|10
1724156410000|2024-08-20 12:20:10|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|0
1724156430000|2024-08-20 12:20:30|10139.8|10134.8|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|1
1724156440000|2024-08-20 12:20:40|10139.4|10134.4|10139.3|10134.3|10139.4|10134.4|10139.3|10134.3|1
1724156450000|2024-08-20 12:20:50|10139.4|10134.4|10138.9|10133.9|10139.4|10134.4|10138.9|10133.9|1
1724156460000|2024-08-20 12:21:00|||||||||2
1724156470000|2024-08-20 12:21:10|10138.8|10133.8|10138.7|10133.7|10138.8|10133.8|10138.4|10133.4|2
1724156480000|2024-08-20 12:21:20|10139.1|10134.1|10138.9|10133.9|10139.1|10134.1|10138.8|10133.8|1
1724156490000|2024-08-20 12:21:30|10138.8|10133.8|10138.9|10133.9|10138.9|10133.9|10138.8|10133.8|3
1724156500000|2024-08-20 12:21:40|10138.8|10133.8|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|0
1724156510000|2024-08-20 12:21:50|10138.8|10133.8|10138.8|10133.8|10138.9|10133.9|10138.5|10133.5|12
1724156520000|2024-08-20 12:22:00|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|1
1724156530000|2024-08-20 12:22:10|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|7
1724156540000|2024-08-20 12:22:20|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|4
1724156560000|2024-08-20 12:22:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|4
1724156570000|2024-08-20 12:22:50|10139.3|10134.3|10138.9|10133.9|10139.3|10134.3|10138.9|10133.9|2
1724156580000|2024-08-20 12:23:00|10139.1|10134.1|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|1
1724156600000|2024-08-20 12:23:20|10139.1|10134.1|10139.2|10134.2|10139.2|10134.2|10139.1|10134.1|1
1724156610000|2024-08-20 12:23:30|10139.1|10134.1|10138.4|10133.4|10139.1|10134.1|10138.4|10133.4|0
1724156620000|2024-08-20 12:23:40|||||||||4
1724156630000|2024-08-20 12:23:50|10138.3|10133.3|10137.9|10132.9|10138.3|10133.3|10137.9|10132.9|3
1724156640000|2024-08-20 12:24:00|10137.7|10132.7|10137.4|10132.4|10137.7|10132.7|10137.4|10132.4|2
1724156650000|2024-08-20 12:24:10|10137.7|10132.7|10136.9|10131.9|10137.7|10132.7|10136.9|10131.9|8
1724156660000|2024-08-20 12:24:20|10136.7|10131.7|10136.6|10131.6|10136.7|10131.7|10136.6|10131.6|22
1724156670000|2024-08-20 12:24:30|10136.4|10131.4|10136.9|10131.9|10137.3|10132.3|10136.4|10131.4|5
1724156680000|2024-08-20 12:24:40|10137|10132|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|0
1724156690000|2024-08-20 12:24:50|10137.7|10132.7|10137.4|10132.4|10137.7|10132.7|10137.4|10132.4|0
1724156700000|2024-08-20 12:25:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|0
1724156720000|2024-08-20 12:25:20|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|2
1724156730000|2024-08-20 12:25:30|10137.6|10132.6|10137.7|10132.7|10137.7|10132.7|10137.6|10132.6|0
1724156740000|2024-08-20 12:25:40|||||||||2
1724156750000|2024-08-20 12:25:50|10137.8|10132.8|10137.4|10132.4|10137.8|10132.8|10137.4|10132.4|3
1724156760000|2024-08-20 12:26:00|10137.2|10132.2|10137.1|10132.1|10137.2|10132.2|10137.1|10132.1|11
1724156790000|2024-08-20 12:26:30|10136.9|10131.9|10137.5|10132.5|10137.5|10132.5|10136.9|10131.9|14
1724156800000|2024-08-20 12:26:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1724156810000|2024-08-20 12:26:50|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|5
1724156820000|2024-08-20 12:27:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1724156830000|2024-08-20 12:27:10|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|11
1724156850000|2024-08-20 12:27:30|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1724156860000|2024-08-20 12:27:40|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|0
1724156890000|2024-08-20 12:28:10|10138.1|10133.1|10138.7|10133.7|10138.7|10133.7|10138.1|10133.1|1
1724156900000|2024-08-20 12:28:20|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|2
1724156910000|2024-08-20 12:28:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.3|10133.3|0
1724156920000|2024-08-20 12:28:40|10138.3|10133.3|10138.4|10133.4|10138.4|10133.4|10138.3|10133.3|0
1724156930000|2024-08-20 12:28:50|10138.6|10133.6|10138.4|10133.4|10138.6|10133.6|10138.4|10133.4|11
1724156940000|2024-08-20 12:29:00|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|2
1724156950000|2024-08-20 12:29:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|1
1724156960000|2024-08-20 12:29:20|10139.1|10134.1|10138.9|10133.9|10139.1|10134.1|10138.9|10133.9|0
1724156970000|2024-08-20 12:29:30|10139.1|10134.1|10138.7|10133.7|10139.2|10134.2|10138.6|10133.6|13
1724156980000|2024-08-20 12:29:40|10138.6|10133.6|10138.4|10133.4|10138.6|10133.6|10138.4|10133.4|1
1724156990000|2024-08-20 12:29:50|10138.6|10133.6|10138.4|10133.4|10138.6|10133.6|10138.4|10133.4|1
1724157000000|2024-08-20 12:30:00|10138.2|10133.2|10138.9|10133.9|10139.1|10134.1|10137.5|10132.5|8
1724157010000|2024-08-20 12:30:10|10139.1|10134.1|10139.7|10134.7|10140.1|10135.1|10139.1|10134.1|1
1724157020000|2024-08-20 12:30:20|10140|10135|10139.3|10134.3|10140.4|10135.4|10139.3|10134.3|0
1724157030000|2024-08-20 12:30:30|10138.9|10133.9|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|1
1724157040000|2024-08-20 12:30:40|10138.3|10133.3|10138.4|10133.4|10138.4|10133.4|10138.3|10133.3|1
1724157050000|2024-08-20 12:30:50|10138.3|10133.3|10137.6|10132.6|10138.4|10133.4|10137.5|10132.5|3
1724157060000|2024-08-20 12:31:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1724157070000|2024-08-20 12:31:10|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|1
1724157080000|2024-08-20 12:31:20|10138|10133|10137.9|10132.9|10138.1|10133.1|10137.8|10132.8|1
1724157100000|2024-08-20 12:31:40|10138.1|10133.1|10138.4|10133.4|10138.4|10133.4|10138.1|10133.1|1
1724157110000|2024-08-20 12:31:50|||||||||1
1724157120000|2024-08-20 12:32:00|10138.5|10133.5|10138.4|10133.4|10138.6|10133.6|10138.4|10133.4|4
1724157130000|2024-08-20 12:32:10|10138.7|10133.7|10138.6|10133.6|10138.7|10133.7|10138.6|10133.6|1
1724157140000|2024-08-20 12:32:20|10138.4|10133.4|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|0
1724157150000|2024-08-20 12:32:30|10138.9|10133.9|10139.2|10134.2|10139.2|10134.2|10138.9|10133.9|2
1724157160000|2024-08-20 12:32:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1724157170000|2024-08-20 12:32:50|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|7
1724157180000|2024-08-20 12:33:00|10139.4|10134.4|10140.3|10135.3|10140.4|10135.4|10139.4|10134.4|2
1724157190000|2024-08-20 12:33:10|10140.4|10135.4|10139.9|10134.9|10140.4|10135.4|10139.9|10134.9|0
1724157200000|2024-08-20 12:33:20|10139.8|10134.8|10139.6|10134.6|10139.9|10134.9|10139.6|10134.6|1
1724157210000|2024-08-20 12:33:30|10139.3|10134.3|10139.4|10134.4|10139.4|10134.4|10139.3|10134.3|0
1724157220000|2024-08-20 12:33:40|10139.3|10134.3|10139.4|10134.4|10139.4|10134.4|10139.3|10134.3|0
1724157230000|2024-08-20 12:33:50|||||||||1
1724157240000|2024-08-20 12:34:00|10139.6|10134.6|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|1
1724157250000|2024-08-20 12:34:10|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1724157260000|2024-08-20 12:34:20|10139.6|10134.6|10139.7|10134.7|10139.7|10134.7|10139.6|10134.6|0
1724157270000|2024-08-20 12:34:30|10139.6|10134.6|10139.9|10134.9|10139.9|10134.9|10139.4|10134.4|1
1724157290000|2024-08-20 12:34:50|10140|10135|10140.7|10135.7|10140.7|10135.7|10140|10135|0
1724157300000|2024-08-20 12:35:00|10140.9|10135.9|10141.6|10136.6|10141.7|10136.7|10140.9|10135.9|4
1724157310000|2024-08-20 12:35:10|10141.4|10136.4|10141.7|10136.7|10141.7|10136.7|10141.4|10136.4|0
1724157320000|2024-08-20 12:35:20|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|3
1724157330000|2024-08-20 12:35:30|10141.5|10136.5|10142.1|10137.1|10142.1|10137.1|10141.4|10136.4|0
1724157340000|2024-08-20 12:35:40|10142|10137|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|0
1724157350000|2024-08-20 12:35:50|10142.4|10137.4|10143.1|10138.1|10143.1|10138.1|10142.4|10137.4|3
1724157360000|2024-08-20 12:36:00|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10142.9|10137.9|1
1724157370000|2024-08-20 12:36:10|10143.1|10138.1|10143.7|10138.7|10143.7|10138.7|10142.9|10137.9|2
1724157380000|2024-08-20 12:36:20|10143.6|10138.6|10143.1|10138.1|10143.6|10138.6|10143.1|10138.1|0
1724157390000|2024-08-20 12:36:30|10143.2|10138.2|10143.1|10138.1|10143.2|10138.2|10142.9|10137.9|0
1724157400000|2024-08-20 12:36:40|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|0
1724157410000|2024-08-20 12:36:50|10143|10138|10142.9|10137.9|10143.2|10138.2|10142.9|10137.9|0
1724157420000|2024-08-20 12:37:00|10142.8|10137.8|10142.7|10137.7|10142.9|10137.9|10142.4|10137.4|11
1724157430000|2024-08-20 12:37:10|10142.9|10137.9|10142.4|10137.4|10142.9|10137.9|10142.4|10137.4|3
1724157440000|2024-08-20 12:37:20|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.4|10137.4|0
1724157450000|2024-08-20 12:37:30|10142.7|10137.7|10142.6|10137.6|10142.7|10137.7|10142.6|10137.6|0
1724157460000|2024-08-20 12:37:40|10142.7|10137.7|10142.4|10137.4|10142.7|10137.7|10142.3|10137.3|2
1724157470000|2024-08-20 12:37:50|10142.3|10137.3|10142.3|10137.3|10142.4|10137.4|10142.1|10137.1|0
1724157480000|2024-08-20 12:38:00|10141.9|10136.9|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|6
1724157490000|2024-08-20 12:38:10|10142.1|10137.1|10141.7|10136.7|10142.1|10137.1|10141.6|10136.6|0
1724157500000|2024-08-20 12:38:20|10142|10137|10142.7|10137.7|10142.7|10137.7|10142|10137|6
1724157510000|2024-08-20 12:38:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1724157520000|2024-08-20 12:38:40|10142.4|10137.4|10142.4|10137.4|10142.6|10137.6|10142.4|10137.4|3
1724157530000|2024-08-20 12:38:50|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|2
1724157540000|2024-08-20 12:39:00|10142.1|10137.1|10142|10137|10142.1|10137.1|10141.9|10136.9|1
1724157550000|2024-08-20 12:39:10|10141.9|10136.9|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|1
1724157560000|2024-08-20 12:39:20|10142.1|10137.1|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|1
1724157570000|2024-08-20 12:39:30|10142.1|10137.1|10141.9|10136.9|10142.1|10137.1|10141.9|10136.9|1
1724157580000|2024-08-20 12:39:40|10142.1|10137.1|10142.2|10137.2|10142.2|10137.2|10142|10137|6
1724157590000|2024-08-20 12:39:50|10142.6|10137.6|10142.7|10137.7|10142.7|10137.7|10142.3|10137.3|5
1724157600000|2024-08-20 12:40:00|10142.6|10137.6|10142.7|10137.7|10142.7|10137.7|10142.6|10137.6|0
1724157620000|2024-08-20 12:40:20|10143|10138|10142.7|10137.7|10143.1|10138.1|10142.6|10137.6|0
1724157630000|2024-08-20 12:40:30|10143.1|10138.1|10143.1|10138.1|10143.2|10138.2|10143.1|10138.1|1
1724157640000|2024-08-20 12:40:40|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.1|10138.1|0
1724157650000|2024-08-20 12:40:50|10143.6|10138.6|10143.7|10138.7|10143.7|10138.7|10143.6|10138.6|0
1724157660000|2024-08-20 12:41:00|10143.6|10138.6|10143.9|10138.9|10144|10139|10143.6|10138.6|1
1724157670000|2024-08-20 12:41:10|10143.8|10138.8|10143.6|10138.6|10143.9|10138.9|10143.4|10138.4|1
1724157680000|2024-08-20 12:41:20|10143.7|10138.7|10144.2|10139.2|10144.2|10139.2|10143.7|10138.7|2
1724157690000|2024-08-20 12:41:30|10144|10139|10143.4|10138.4|10144|10139|10143.3|10138.3|2
1724157700000|2024-08-20 12:41:40|10143.1|10138.1|10143.2|10138.2|10143.2|10138.2|10143.1|10138.1|0
1724157710000|2024-08-20 12:41:50|10143.6|10138.6|10143.6|10138.6|10143.7|10138.7|10143.4|10138.4|2
1724157720000|2024-08-20 12:42:00|10143.7|10138.7|10143.4|10138.4|10143.8|10138.8|10143.4|10138.4|1
1724157730000|2024-08-20 12:42:10|10143.5|10138.5|10143.7|10138.7|10143.7|10138.7|10143.4|10138.4|1
1724157740000|2024-08-20 12:42:20|10143.6|10138.6|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|0
1724157750000|2024-08-20 12:42:30|10143.8|10138.8|10143.9|10138.9|10143.9|10138.9|10143.8|10138.8|0
1724157760000|2024-08-20 12:42:40|10144.1|10139.1|10144.2|10139.2|10144.2|10139.2|10144.1|10139.1|0
1724157770000|2024-08-20 12:42:50|10144.1|10139.1|10144.1|10139.1|10144.2|10139.2|10144.1|10139.1|0
1724157780000|2024-08-20 12:43:00|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|0
1724157790000|2024-08-20 12:43:10|10143.7|10138.7|10143.1|10138.1|10143.7|10138.7|10143.1|10138.1|0
1724157800000|2024-08-20 12:43:20|10142.9|10137.9|10142.9|10137.9|10143.1|10138.1|10142.9|10137.9|0
1724157820000|2024-08-20 12:43:40|10142.8|10137.8|10142.7|10137.7|10142.9|10137.9|10142.4|10137.4|2
1724157830000|2024-08-20 12:43:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10142.9|10137.9|0
1724157840000|2024-08-20 12:44:00|10142.9|10137.9|10142.9|10137.9|10143.4|10138.4|10142.9|10137.9|0
1724157850000|2024-08-20 12:44:10|10142.7|10137.7|10142.1|10137.1|10142.7|10137.7|10142.1|10137.1|6
1724157860000|2024-08-20 12:44:20|10141.9|10136.9|10142.1|10137.1|10142.1|10137.1|10141.9|10136.9|3
1724157870000|2024-08-20 12:44:30|10141.8|10136.8|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|4
1724157880000|2024-08-20 12:44:40|10142.1|10137.1|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1724157890000|2024-08-20 12:44:50|||||||||1
1724157900000|2024-08-20 12:45:00|10141.8|10136.8|10141.7|10136.7|10141.8|10136.8|10141.5|10136.5|0
1724157910000|2024-08-20 12:45:10|10141.6|10136.6|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|1
1724157930000|2024-08-20 12:45:30|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1724157940000|2024-08-20 12:45:40|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.9|10135.9|1
1724157950000|2024-08-20 12:45:50|10140.9|10135.9|10140.3|10135.3|10140.9|10135.9|10140.3|10135.3|0
1724157960000|2024-08-20 12:46:00|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10139.9|10134.9|2
1724157970000|2024-08-20 12:46:10|10140|10135|10140.1|10135.1|10140.2|10135.2|10140|10135|0
1724157980000|2024-08-20 12:46:20|10140.2|10135.2|10140.1|10135.1|10140.2|10135.2|10140.1|10135.1|0
1724157990000|2024-08-20 12:46:30|10139.8|10134.8|10139.6|10134.6|10139.9|10134.9|10139.4|10134.4|0
1724158000000|2024-08-20 12:46:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1724158010000|2024-08-20 12:46:50|10139.6|10134.6|10138.8|10133.8|10139.6|10134.6|10138.8|10133.8|23
1724158020000|2024-08-20 12:47:00|10138.6|10133.6|10139.1|10134.1|10139.1|10134.1|10138.4|10133.4|1
1724158030000|2024-08-20 12:47:10|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1724158040000|2024-08-20 12:47:20|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|1
1724158050000|2024-08-20 12:47:30|||||||||3
1724158060000|2024-08-20 12:47:40|10138.6|10133.6|10138.6|10133.6|10138.7|10133.7|10138.4|10133.4|0
1724158070000|2024-08-20 12:47:50|10138.7|10133.7|10138.6|10133.6|10138.7|10133.7|10138.6|10133.6|1
1724158080000|2024-08-20 12:48:00|10138.4|10133.4|10137.7|10132.7|10138.4|10133.4|10137.6|10132.6|4
1724158090000|2024-08-20 12:48:10|10137.6|10132.6|10137.6|10132.6|10137.7|10132.7|10137.4|10132.4|0
1724158100000|2024-08-20 12:48:20|10137.7|10132.7|10137.6|10132.6|10137.7|10132.7|10137.4|10132.4|4
1724158110000|2024-08-20 12:48:30|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|1
1724158120000|2024-08-20 12:48:40|10137.1|10132.1|10136.7|10131.7|10137.2|10132.2|10136.6|10131.6|4
1724158130000|2024-08-20 12:48:50|10137.1|10132.1|10136.7|10131.7|10137.1|10132.1|10136.6|10131.6|4
1724158140000|2024-08-20 12:49:00|10136.8|10131.8|10136.9|10131.9|10136.9|10131.9|10136.4|10131.4|1
1724158150000|2024-08-20 12:49:10|10136.8|10131.8|10136.4|10131.4|10136.9|10131.9|10136.4|10131.4|0
1724158170000|2024-08-20 12:49:30|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.1|10131.1|3
1724158180000|2024-08-20 12:49:40|10136.1|10131.1|10135.4|10130.4|10136.1|10131.1|10135.4|10130.4|9
1724158190000|2024-08-20 12:49:50|10135.7|10130.7|10135.4|10130.4|10135.8|10130.8|10135.4|10130.4|9
1724158200000|2024-08-20 12:50:00|10135.6|10130.6|10134.6|10129.6|10135.6|10130.6|10134.5|10129.5|10
1724158210000|2024-08-20 12:50:10|10134.4|10129.4|10133.4|10128.4|10134.4|10129.4|10133.4|10128.4|5
1724158220000|2024-08-20 12:50:20|10133.6|10128.6|10134.2|10129.2|10134.2|10129.2|10133.6|10128.6|10
1724158230000|2024-08-20 12:50:30|10134.1|10129.1|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|0
1724158240000|2024-08-20 12:50:40|10134.6|10129.6|10134.7|10129.7|10135|10130|10134.6|10129.6|1
1724158250000|2024-08-20 12:50:50|10135.1|10130.1|10135.6|10130.6|10135.6|10130.6|10134.9|10129.9|0
1724158260000|2024-08-20 12:51:00|10135.7|10130.7|10134.7|10129.7|10135.7|10130.7|10134.7|10129.7|2
1724158270000|2024-08-20 12:51:10|10134.6|10129.6|10133.4|10128.4|10134.6|10129.6|10133.4|10128.4|3
1724158280000|2024-08-20 12:51:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1724158290000|2024-08-20 12:51:30|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10132.8|10127.8|2
1724158310000|2024-08-20 12:51:50|10133|10128|10133.6|10128.6|10133.6|10128.6|10133|10128|0
1724158320000|2024-08-20 12:52:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|7
1724158330000|2024-08-20 12:52:10|||||||||5
1724158340000|2024-08-20 12:52:20|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|8
1724158350000|2024-08-20 12:52:30|10133.3|10128.3|10133.3|10128.3|10133.4|10128.4|10133.3|10128.3|4
1724158360000|2024-08-20 12:52:40|10133.4|10128.4|10132.2|10127.2|10133.4|10128.4|10132.2|10127.2|14
1724158370000|2024-08-20 12:52:50|10132.4|10127.4|10132.7|10127.7|10132.7|10127.7|10132.2|10127.2|10
1724158380000|2024-08-20 12:53:00|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|15
1724158390000|2024-08-20 12:53:10|10132.6|10127.6|10132.2|10127.2|10132.7|10127.7|10132.2|10127.2|4
1724158400000|2024-08-20 12:53:20|||||||||4
1724158410000|2024-08-20 12:53:30|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.3|10127.3|8
1724158420000|2024-08-20 12:53:40|10132.2|10127.2|10132.5|10127.5|10132.5|10127.5|10132|10127|1
1724158430000|2024-08-20 12:53:50|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|9
1724158440000|2024-08-20 12:54:00|10133.2|10128.2|10133.7|10128.7|10133.7|10128.7|10133.2|10128.2|7
1724158450000|2024-08-20 12:54:10|||||||||10
1724158460000|2024-08-20 12:54:20|10133.8|10128.8|10133.8|10128.8|10134|10129|10133.7|10128.7|2
1724158470000|2024-08-20 12:54:30|10134|10129|10133.9|10128.9|10134|10129|10133.7|10128.7|6
1724158480000|2024-08-20 12:54:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|7
1724158490000|2024-08-20 12:54:50|10134|10129|10133.7|10128.7|10134|10129|10133.7|10128.7|29
1724158500000|2024-08-20 12:55:00|10133.8|10128.8|10132.7|10127.7|10133.8|10128.8|10132.7|10127.7|8
1724158510000|2024-08-20 12:55:10|10132.4|10127.4|10131.7|10126.7|10132.5|10127.5|10131.7|10126.7|14
1724158520000|2024-08-20 12:55:20|10131.9|10126.9|10132.5|10127.5|10132.5|10127.5|10131.9|10126.9|28
1724158530000|2024-08-20 12:55:30|10132.4|10127.4|10131.7|10126.7|10132.5|10127.5|10131.7|10126.7|22
1724158540000|2024-08-20 12:55:40|10131.9|10126.9|10132.5|10127.5|10132.5|10127.5|10131.9|10126.9|22
1724158550000|2024-08-20 12:55:50|10132.2|10127.2|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|5
1724158560000|2024-08-20 12:56:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|4
1724158570000|2024-08-20 12:56:10|||||||||9
1724158580000|2024-08-20 12:56:20|10132.9|10127.9|10132.5|10127.5|10132.9|10127.9|10132|10127|12
1724158590000|2024-08-20 12:56:30|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|9
1724158600000|2024-08-20 12:56:40|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|6
1724158610000|2024-08-20 12:56:50|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.7|10127.7|6
1724158620000|2024-08-20 12:57:00|10133|10128|10132.5|10127.5|10133|10128|10132.5|10127.5|13
1724158630000|2024-08-20 12:57:10|10132.2|10127.2|10131.2|10126.2|10132.2|10127.2|10131.2|10126.2|14
1724158640000|2024-08-20 12:57:20|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|3
1724158650000|2024-08-20 12:57:30|10130.5|10125.5|10130.6|10125.6|10130.7|10125.7|10130.5|10125.5|16
1724158660000|2024-08-20 12:57:40|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|4
1724158670000|2024-08-20 12:57:50|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|10
1724158680000|2024-08-20 12:58:00|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130|10125|12
1724158690000|2024-08-20 12:58:10|10130.4|10125.4|10130.2|10125.2|10130.5|10125.5|10130.1|10125.1|12
1724158700000|2024-08-20 12:58:20|10130|10125|10130.4|10125.4|10130.5|10125.5|10129.7|10124.7|4
1724158710000|2024-08-20 12:58:30|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|9
1724158720000|2024-08-20 12:58:40|||||||||7
1724158730000|2024-08-20 12:58:50|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|8
1724158740000|2024-08-20 12:59:00|10130.9|10125.9|10131|10126|10131|10126|10130.7|10125.7|11
1724158750000|2024-08-20 12:59:10|10130.9|10125.9|10130.7|10125.7|10131|10126|10130.7|10125.7|5
1724158760000|2024-08-20 12:59:20|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.2|10125.2|22
1724158770000|2024-08-20 12:59:30|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|7
1724158780000|2024-08-20 12:59:40|10130.2|10125.2|10130.4|10125.4|10130.5|10125.5|10130.2|10125.2|12
1724158790000|2024-08-20 12:59:50|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|6
1724158800000|2024-08-20 13:00:00|10130.8|10125.8|10130.9|10125.9|10131.5|10126.5|10130.8|10125.8|5
1724158810000|2024-08-20 13:00:10|10130.6|10125.6|10130.5|10125.5|10130.7|10125.7|10130.2|10125.2|0
1724158820000|2024-08-20 13:00:20|10130.2|10125.2|10130.4|10125.4|10130.5|10125.5|10130.2|10125.2|3
1724158830000|2024-08-20 13:00:30|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|0
1724158840000|2024-08-20 13:00:40|10130.6|10125.6|10130.9|10125.9|10131|10126|10130.6|10125.6|7
1724158850000|2024-08-20 13:00:50|10131|10126|10131|10126|10131|10126|10130.7|10125.7|0
1724158860000|2024-08-20 13:01:00|10131.1|10126.1|10130.7|10125.7|10131.1|10126.1|10130.7|10125.7|2
1724158870000|2024-08-20 13:01:10|10130.9|10125.9|10131|10126|10131|10126|10130.7|10125.7|1
1724158880000|2024-08-20 13:01:20|10130.7|10125.7|10130.8|10125.8|10131|10126|10130.7|10125.7|1
1724158890000|2024-08-20 13:01:30|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|3
1724158900000|2024-08-20 13:01:40|10131.4|10126.4|10132|10127|10132|10127|10131.2|10126.2|9
1724158910000|2024-08-20 13:01:50|10132.2|10127.2|10132.1|10127.1|10132.7|10127.7|10132.1|10127.1|9
1724158920000|2024-08-20 13:02:00|10132.2|10127.2|10131.5|10126.5|10132.2|10127.2|10131.3|10126.3|1
1724158930000|2024-08-20 13:02:10|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1724158940000|2024-08-20 13:02:20|10131.5|10126.5|10132|10127|10132|10127|10131.5|10126.5|0
1724158950000|2024-08-20 13:02:30|10131.9|10126.9|10131.9|10126.9|10132|10127|10131.8|10126.8|0
1724158960000|2024-08-20 13:02:40|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.2|10126.2|0
1724158970000|2024-08-20 13:02:50|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.4|10126.4|0
1724158980000|2024-08-20 13:03:00|10131.7|10126.7|10131.9|10126.9|10132|10127|10131.2|10126.2|0
1724158990000|2024-08-20 13:03:10|10131.8|10126.8|10131.7|10126.7|10132.1|10127.1|10131.7|10126.7|0
1724159000000|2024-08-20 13:03:20|10132|10127|10132.1|10127.1|10132.1|10127.1|10132|10127|0
1724159010000|2024-08-20 13:03:30|10132.2|10127.2|10131.7|10126.7|10132.2|10127.2|10131.6|10126.6|2
1724159040000|2024-08-20 13:04:00|10131.6|10126.6|10131.2|10126.2|10131.7|10126.7|10131.2|10126.2|3
1724159050000|2024-08-20 13:04:10|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|0
1724159060000|2024-08-20 13:04:20|10131.1|10126.1|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1724159070000|2024-08-20 13:04:30|10131.4|10126.4|10132|10127|10132|10127|10131.4|10126.4|5
1724159080000|2024-08-20 13:04:40|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|2
1724159090000|2024-08-20 13:04:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1724159100000|2024-08-20 13:05:00|10132.8|10127.8|10132.7|10127.7|10133|10128|10132.7|10127.7|1
1724159110000|2024-08-20 13:05:10|10132.9|10127.9|10134|10129|10134|10129|10132.9|10127.9|1
1724159120000|2024-08-20 13:05:20|10133.9|10128.9|10134|10129|10134|10129|10133.8|10128.8|0
1724159130000|2024-08-20 13:05:30|10134.1|10129.1|10133.4|10128.4|10134.2|10129.2|10133.4|10128.4|3
1724159140000|2024-08-20 13:05:40|10133.3|10128.3|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|1
1724159150000|2024-08-20 13:05:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1724159160000|2024-08-20 13:06:00|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.4|10128.4|0
1724159170000|2024-08-20 13:06:10|10133.7|10128.7|10133.9|10128.9|10134|10129|10133.7|10128.7|0
1724159180000|2024-08-20 13:06:20|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|0
1724159190000|2024-08-20 13:06:30|10134.7|10129.7|10135.2|10130.2|10135.2|10130.2|10134.7|10129.7|0
1724159200000|2024-08-20 13:06:40|10135|10130|10135.9|10130.9|10135.9|10130.9|10135|10130|2
1724159210000|2024-08-20 13:06:50|10136|10131|10136.1|10131.1|10136.2|10131.2|10135.8|10130.8|6
1724159220000|2024-08-20 13:07:00|10135.7|10130.7|10135.2|10130.2|10135.7|10130.7|10135|10130|3
1724159230000|2024-08-20 13:07:10|10135.1|10130.1|10135.2|10130.2|10135.2|10130.2|10135.1|10130.1|0
1724159240000|2024-08-20 13:07:20|10135.1|10130.1|10135.5|10130.5|10135.5|10130.5|10135.1|10130.1|0
1724159250000|2024-08-20 13:07:30|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|0
1724159260000|2024-08-20 13:07:40|10135.7|10130.7|10135.2|10130.2|10135.7|10130.7|10135.2|10130.2|2
1724159270000|2024-08-20 13:07:50|10135.3|10130.3|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|1
1724159280000|2024-08-20 13:08:00|10135.4|10130.4|10134.7|10129.7|10135.4|10130.4|10134.7|10129.7|7
1724159300000|2024-08-20 13:08:20|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|1
1724159310000|2024-08-20 13:08:30|10134.6|10129.6|10134.4|10129.4|10134.6|10129.6|10134.4|10129.4|0
1724159320000|2024-08-20 13:08:40|10134.1|10129.1|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|0
1724159330000|2024-08-20 13:08:50|10133.9|10128.9|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|0
1724159340000|2024-08-20 13:09:00|10134.4|10129.4|10133.2|10128.2|10134.5|10129.5|10133.1|10128.1|2
1724159350000|2024-08-20 13:09:10|10133.6|10128.6|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|16
1724159360000|2024-08-20 13:09:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|1
1724159370000|2024-08-20 13:09:30|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10132.9|10127.9|7
1724159380000|2024-08-20 13:09:40|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.6|10127.6|6
1724159390000|2024-08-20 13:09:50|10132.6|10127.6|10132.7|10127.7|10132.7|10127.7|10132.6|10127.6|0
1724159400000|2024-08-20 13:10:00|10132.6|10127.6|10132.5|10127.5|10132.6|10127.6|10132.4|10127.4|2
1724159410000|2024-08-20 13:10:10|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|0
1724159420000|2024-08-20 13:10:20|10131.9|10126.9|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|6
1724159430000|2024-08-20 13:10:30|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|1
1724159440000|2024-08-20 13:10:40|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|2
1724159450000|2024-08-20 13:10:50|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.1|10127.1|0
1724159460000|2024-08-20 13:11:00|10132.1|10127.1|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|2
1724159470000|2024-08-20 13:11:10|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|1
1724159480000|2024-08-20 13:11:20|10132.1|10127.1|10132.2|10127.2|10132.2|10127.2|10132.1|10127.1|0
1724159490000|2024-08-20 13:11:30|10132.6|10127.6|10132.1|10127.1|10132.6|10127.6|10132.1|10127.1|2
1724159500000|2024-08-20 13:11:40|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10131.9|10126.9|0
1724159510000|2024-08-20 13:11:50|10132.2|10127.2|10131.8|10126.8|10132.2|10127.2|10131.8|10126.8|0
1724159520000|2024-08-20 13:12:00|10131.6|10126.6|10131.2|10126.2|10131.7|10126.7|10131.2|10126.2|2
1724159530000|2024-08-20 13:12:10|10131.1|10126.1|10131.1|10126.1|10131.2|10126.2|10130.9|10125.9|1
1724159540000|2024-08-20 13:12:20|10131|10126|10130.9|10125.9|10131.1|10126.1|10130.8|10125.8|0
1724159560000|2024-08-20 13:12:40|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.4|10125.4|0
1724159570000|2024-08-20 13:12:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|1
1724159580000|2024-08-20 13:13:00|10130.6|10125.6|10129.2|10124.2|10130.7|10125.7|10128.7|10123.7|10
1724159590000|2024-08-20 13:13:10|10129.1|10124.1|10128.1|10123.1|10129.1|10124.1|10126.4|10121.4|39
1724159600000|2024-08-20 13:13:20|10127.9|10122.9|10128.9|10123.9|10129.5|10124.5|10127.9|10122.9|12
1724159610000|2024-08-20 13:13:30|10128.7|10123.7|10129.2|10124.2|10129.2|10124.2|10128.6|10123.6|4
1724159620000|2024-08-20 13:13:40|10129.4|10124.4|10129.1|10124.1|10129.7|10124.7|10129.1|10124.1|4
1724159630000|2024-08-20 13:13:50|10129.2|10124.2|10129.7|10124.7|10129.7|10124.7|10129.1|10124.1|2
1724159640000|2024-08-20 13:14:00|10129.5|10124.5|10129.1|10124.1|10129.7|10124.7|10128.9|10123.9|7
1724159650000|2024-08-20 13:14:10|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10128.7|10123.7|0
1724159660000|2024-08-20 13:14:20|10129.1|10124.1|10128.9|10123.9|10129.6|10124.6|10128.9|10123.9|2
1724159670000|2024-08-20 13:14:30|10129|10124|10129.2|10124.2|10129.2|10124.2|10129|10124|1
1724159680000|2024-08-20 13:14:40|10129.1|10124.1|10129.2|10124.2|10129.2|10124.2|10129.1|10124.1|0
1724159690000|2024-08-20 13:14:50|10129.1|10124.1|10129.1|10124.1|10129.2|10124.2|10128.4|10123.4|10
1724159700000|2024-08-20 13:15:00|10129.2|10124.2|10129.1|10124.1|10129.2|10124.2|10128.4|10123.4|7
1724159710000|2024-08-20 13:15:10|10129.2|10124.2|10129.6|10124.6|10129.7|10124.7|10129.2|10124.2|4
1724159720000|2024-08-20 13:15:20|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.4|10124.4|0
1724159730000|2024-08-20 13:15:30|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.4|10124.4|0
1724159740000|2024-08-20 13:15:40|10129.3|10124.3|10129.2|10124.2|10129.4|10124.4|10129.1|10124.1|0
1724159750000|2024-08-20 13:15:50|10129.1|10124.1|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|1
1724159760000|2024-08-20 13:16:00|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1724159770000|2024-08-20 13:16:10|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|3
1724159780000|2024-08-20 13:16:20|10128.6|10123.6|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|11
1724159790000|2024-08-20 13:16:30|10129.1|10124.1|10129.2|10124.2|10129.5|10124.5|10129.1|10124.1|4
1724159800000|2024-08-20 13:16:40|10129.6|10124.6|10130.2|10125.2|10130.2|10125.2|10129.6|10124.6|2
1724159810000|2024-08-20 13:16:50|10130.1|10125.1|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|0
1724159820000|2024-08-20 13:17:00|10130.1|10125.1|10130.1|10125.1|10130.2|10125.2|10129.9|10124.9|1
1724159830000|2024-08-20 13:17:10|10129.9|10124.9|10131|10126|10131|10126|10129.9|10124.9|27
1724159840000|2024-08-20 13:17:20|10130.7|10125.7|10131.2|10126.2|10131.2|10126.2|10130.7|10125.7|0
1724159850000|2024-08-20 13:17:30|10131.1|10126.1|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|4
1724159860000|2024-08-20 13:17:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|1
1724159870000|2024-08-20 13:17:50|10131.4|10126.4|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|1
1724159880000|2024-08-20 13:18:00|10131.5|10126.5|10131.2|10126.2|10131.6|10126.6|10131.1|10126.1|3
1724159890000|2024-08-20 13:18:10|10130.6|10125.6|10131|10126|10131|10126|10130.6|10125.6|2
1724159900000|2024-08-20 13:18:20|10130.8|10125.8|10131|10126|10131|10126|10130.7|10125.7|1
1724159910000|2024-08-20 13:18:30|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|3
1724159920000|2024-08-20 13:18:40|||||||||4
1724159930000|2024-08-20 13:18:50|10130.9|10125.9|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|5
1724159940000|2024-08-20 13:19:00|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10130|10125|2
1724159950000|2024-08-20 13:19:10|10129.9|10124.9|10129.7|10124.7|10130.1|10125.1|10129.7|10124.7|1
1724159960000|2024-08-20 13:19:20|10129.5|10124.5|10129.4|10124.4|10129.5|10124.5|10129.4|10124.4|1
1724159970000|2024-08-20 13:19:30|10129|10124|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|7
1724159980000|2024-08-20 13:19:40|10129.1|10124.1|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|2
1724159990000|2024-08-20 13:19:50|10129|10124|10129.6|10124.6|10129.7|10124.7|10128.9|10123.9|12
1724160000000|2024-08-20 13:20:00|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.7|10123.7|21
1724160010000|2024-08-20 13:20:10|10129|10124|10128.6|10123.6|10129|10124|10128.6|10123.6|9
1724160020000|2024-08-20 13:20:20|10128.2|10123.2|10127.7|10122.7|10128.2|10123.2|10127.6|10122.6|1
1724160030000|2024-08-20 13:20:30|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10128.1|10123.1|8
1724160040000|2024-08-20 13:20:40|10128.1|10123.1|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|1
1724160050000|2024-08-20 13:20:50|10127.7|10122.7|10127.5|10122.5|10127.7|10122.7|10127.2|10122.2|6
1724160060000|2024-08-20 13:21:00|10127.7|10122.7|10127.7|10122.7|10128|10123|10127.7|10122.7|7
1724160070000|2024-08-20 13:21:10|10128|10123|10128.5|10123.5|10128.5|10123.5|10127.7|10122.7|0
1724160080000|2024-08-20 13:21:20|10128.4|10123.4|10129|10124|10129.2|10124.2|10128.2|10123.2|2
1724160090000|2024-08-20 13:21:30|10129.2|10124.2|10129.4|10124.4|10129.7|10124.7|10129.1|10124.1|1
1724160100000|2024-08-20 13:21:40|10129.5|10124.5|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|1
1724160110000|2024-08-20 13:21:50|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|0
1724160120000|2024-08-20 13:22:00|10129.8|10124.8|10130|10125|10130|10125|10129.7|10124.7|2
1724160130000|2024-08-20 13:22:10|10130.2|10125.2|10131.1|10126.1|10131.2|10126.2|10130.2|10125.2|1
1724160140000|2024-08-20 13:22:20|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|1
1724160150000|2024-08-20 13:22:30|10130.6|10125.6|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|1
1724160160000|2024-08-20 13:22:40|10130.6|10125.6|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|3
1724160170000|2024-08-20 13:22:50|10130.6|10125.6|10130.7|10125.7|10130.7|10125.7|10130.6|10125.6|3
1724160180000|2024-08-20 13:23:00|10131|10126|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|2
1724160190000|2024-08-20 13:23:10|10130.8|10125.8|10130.6|10125.6|10131|10126|10130.2|10125.2|0
1724160200000|2024-08-20 13:23:20|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10129.9|10124.9|0
1724160210000|2024-08-20 13:23:30|10130.3|10125.3|10130.2|10125.2|10130.3|10125.3|10130.2|10125.2|0
1724160220000|2024-08-20 13:23:40|10130.1|10125.1|10130.7|10125.7|10130.7|10125.7|10130.1|10125.1|1
1724160230000|2024-08-20 13:23:50|10130.6|10125.6|10130.7|10125.7|10130.7|10125.7|10130.6|10125.6|0
1724160240000|2024-08-20 13:24:00|10130.6|10125.6|10131.4|10126.4|10131.4|10126.4|10130.6|10125.6|3
1724160250000|2024-08-20 13:24:10|10131.1|10126.1|10131.1|10126.1|10131.2|10126.2|10131.1|10126.1|0
1724160260000|2024-08-20 13:24:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.1|10126.1|0
1724160270000|2024-08-20 13:24:30|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131.1|10126.1|0
1724160280000|2024-08-20 13:24:40|10131.1|10126.1|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|2
1724160290000|2024-08-20 13:24:50|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|6
1724160300000|2024-08-20 13:25:00|10131.3|10126.3|10131.7|10126.7|10131.7|10126.7|10131.2|10126.2|1
1724160310000|2024-08-20 13:25:10|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|0
1724160330000|2024-08-20 13:25:30|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|0
1724160340000|2024-08-20 13:25:40|10131.9|10126.9|10132.6|10127.6|10132.7|10127.7|10131.9|10126.9|6
1724160350000|2024-08-20 13:25:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1724160360000|2024-08-20 13:26:00|10133.1|10128.1|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|2
1724160370000|2024-08-20 13:26:10|10133|10128|10133.1|10128.1|10133.6|10128.6|10133|10128|4
1724160380000|2024-08-20 13:26:20|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.4|10127.4|0
1724160390000|2024-08-20 13:26:30|10132.7|10127.7|10132.9|10127.9|10133.1|10128.1|10132.7|10127.7|5
1724160400000|2024-08-20 13:26:40|10133.1|10128.1|10133.7|10128.7|10133.7|10128.7|10133.1|10128.1|1
1724160410000|2024-08-20 13:26:50|10133.6|10128.6|10133.6|10128.6|10133.7|10128.7|10133.5|10128.5|2
1724160420000|2024-08-20 13:27:00|10133.4|10128.4|10132.2|10127.2|10133.4|10128.4|10132.1|10127.1|3
1724160430000|2024-08-20 13:27:10|10132.1|10127.1|10131.7|10126.7|10132.1|10127.1|10131.4|10126.4|0
1724160440000|2024-08-20 13:27:20|10131.5|10126.5|10130.9|10125.9|10131.5|10126.5|10130.9|10125.9|1
1724160450000|2024-08-20 13:27:30|10130.7|10125.7|10131.6|10126.6|10131.7|10126.7|10130.7|10125.7|31
1724160460000|2024-08-20 13:27:40|10131.7|10126.7|10131.9|10126.9|10132.2|10127.2|10131.7|10126.7|0
1724160470000|2024-08-20 13:27:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1724160480000|2024-08-20 13:28:00|10131.9|10126.9|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|2
1724160490000|2024-08-20 13:28:10|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10130.9|10125.9|0
1724160500000|2024-08-20 13:28:20|10131|10126|10131.1|10126.1|10131.2|10126.2|10131|10126|0
1724160510000|2024-08-20 13:28:30|10131.2|10126.2|10130.1|10125.1|10131.2|10126.2|10129.9|10124.9|4
1724160520000|2024-08-20 13:28:40|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|0
1724160530000|2024-08-20 13:28:50|10129.6|10124.6|10130.5|10125.5|10130.6|10125.6|10129.6|10124.6|4
1724160540000|2024-08-20 13:29:00|10130.4|10125.4|10130|10125|10130.4|10125.4|10129.9|10124.9|0
1724160550000|2024-08-20 13:29:10|10130.1|10125.1|10130.1|10125.1|10130.2|10125.2|10129.9|10124.9|2
1724160560000|2024-08-20 13:29:20|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1724160570000|2024-08-20 13:29:30|10130.1|10125.1|10130.2|10125.2|10130.2|10125.2|10130.1|10125.1|3
1724160580000|2024-08-20 13:29:40|10130.5|10125.5|10130.2|10125.2|10130.7|10125.7|10130.1|10125.1|0
1724160590000|2024-08-20 13:29:50|10130.1|10125.1|10130.2|10125.2|10130.2|10125.2|10130.1|10125.1|0
1724160600000|2024-08-20 13:30:00|10130.1|10125.1|10128.6|10123.6|10130.1|10125.1|10128.6|10123.6|5
1724160610000|2024-08-20 13:30:10|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.6|10123.6|6
1724160620000|2024-08-20 13:30:20|10128.6|10123.6|10129.2|10124.2|10129.2|10124.2|10128.5|10123.5|1
1724160630000|2024-08-20 13:30:30|10129.1|10124.1|10129.1|10124.1|10129.2|10124.2|10128.7|10123.7|4
1724160640000|2024-08-20 13:30:40|10128.6|10123.6|10129.2|10124.2|10129.2|10124.2|10128.6|10123.6|0
1724160650000|2024-08-20 13:30:50|10129.1|10124.1|10129.2|10124.2|10129.4|10124.4|10129.1|10124.1|0
1724160660000|2024-08-20 13:31:00|10129|10124|10129.7|10124.7|10129.7|10124.7|10129|10124|8
1724160670000|2024-08-20 13:31:10|10130|10125|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|1
1724160680000|2024-08-20 13:31:20|10130|10125|10129.4|10124.4|10130.2|10125.2|10129.4|10124.4|0
1724160690000|2024-08-20 13:31:30|10129.5|10124.5|10129.7|10124.7|10130|10125|10129.4|10124.4|2
1724160700000|2024-08-20 13:31:40|10130|10125|10129.7|10124.7|10130|10125|10129.7|10124.7|1
1724160710000|2024-08-20 13:31:50|10129.9|10124.9|10130.2|10125.2|10130.5|10125.5|10129.7|10124.7|3
1724160720000|2024-08-20 13:32:00|10130.5|10125.5|10130.7|10125.7|10130.7|10125.7|10130.2|10125.2|1
1724160730000|2024-08-20 13:32:10|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|1
1724160740000|2024-08-20 13:32:20|10131.2|10126.2|10131.9|10126.9|10132|10127|10131.2|10126.2|2
1724160750000|2024-08-20 13:32:30|10131.7|10126.7|10130.9|10125.9|10132|10127|10130.9|10125.9|2
1724160760000|2024-08-20 13:32:40|10130.7|10125.7|10131.2|10126.2|10131.2|10126.2|10130.7|10125.7|24
1724160770000|2024-08-20 13:32:50|10131.3|10126.3|10132.1|10127.1|10132.2|10127.2|10131.3|10126.3|5
1724160780000|2024-08-20 13:33:00|10131.9|10126.9|10132.7|10127.7|10132.7|10127.7|10131.9|10126.9|8
1724160790000|2024-08-20 13:33:10|10132.3|10127.3|10132.1|10127.1|10132.5|10127.5|10132.1|10127.1|0
1724160800000|2024-08-20 13:33:20|10132.2|10127.2|10131.7|10126.7|10132.2|10127.2|10131.6|10126.6|3
1724160810000|2024-08-20 13:33:30|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|0
1724160820000|2024-08-20 13:33:40|10131.6|10126.6|10131.6|10126.6|10131.7|10126.7|10131.4|10126.4|10
1724160830000|2024-08-20 13:33:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|0
1724160840000|2024-08-20 13:34:00|10131.1|10126.1|10131.1|10126.1|10131.2|10126.2|10131|10126|3
1724160850000|2024-08-20 13:34:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.1|10126.1|6
1724160860000|2024-08-20 13:34:20|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1724160870000|2024-08-20 13:34:30|10131.1|10126.1|10131.2|10126.2|10131.2|10126.2|10131.1|10126.1|6
1724160880000|2024-08-20 13:34:40|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|3
1724160890000|2024-08-20 13:34:50|10131.8|10126.8|10131.7|10126.7|10132.2|10127.2|10131.7|10126.7|2
1724160900000|2024-08-20 13:35:00|10131.6|10126.6|10131.7|10126.7|10132.1|10127.1|10131.6|10126.6|15
1724160910000|2024-08-20 13:35:10|10131.6|10126.6|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|2
1724160920000|2024-08-20 13:35:20|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|3
1724160930000|2024-08-20 13:35:30|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|0
1724160940000|2024-08-20 13:35:40|10132.1|10127.1|10132.2|10127.2|10132.4|10127.4|10132.1|10127.1|0
1724160950000|2024-08-20 13:35:50|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.6|10126.6|1
1724160960000|2024-08-20 13:36:00|10132|10127|10131.7|10126.7|10132|10127|10131.6|10126.6|2
1724160970000|2024-08-20 13:36:10|10131.6|10126.6|10131.6|10126.6|10131.7|10126.7|10131.6|10126.6|4
1724160980000|2024-08-20 13:36:20|10131.4|10126.4|10131.2|10126.2|10131.6|10126.6|10130.9|10125.9|8
1724160990000|2024-08-20 13:36:30|10131.1|10126.1|10131.4|10126.4|10131.7|10126.7|10131.1|10126.1|1
1724161000000|2024-08-20 13:36:40|10131.5|10126.5|10131.6|10126.6|10131.7|10126.7|10131.4|10126.4|0
1724161010000|2024-08-20 13:36:50|10131.4|10126.4|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|3
1724161020000|2024-08-20 13:37:00|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|1
1724161030000|2024-08-20 13:37:10|10132.1|10127.1|10132.7|10127.7|10132.7|10127.7|10132.1|10127.1|4
1724161040000|2024-08-20 13:37:20|10132.6|10127.6|10133.2|10128.2|10133.2|10128.2|10132.4|10127.4|5
1724161050000|2024-08-20 13:37:30|10133.5|10128.5|10133.6|10128.6|10133.7|10128.7|10133.4|10128.4|2
1724161060000|2024-08-20 13:37:40|10133.7|10128.7|10133.9|10128.9|10134.1|10129.1|10133.7|10128.7|1
1724161070000|2024-08-20 13:37:50|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|8
1724161080000|2024-08-20 13:38:00|10133.6|10128.6|10133.6|10128.6|10133.7|10128.7|10133.5|10128.5|6
1724161090000|2024-08-20 13:38:10|10133.5|10128.5|10134.6|10129.6|10134.7|10129.7|10133.5|10128.5|5
1724161100000|2024-08-20 13:38:20|10134.7|10129.7|10134.7|10129.7|10134.8|10129.8|10134.6|10129.6|0
1724161110000|2024-08-20 13:38:30|10134.6|10129.6|10135.1|10130.1|10135.2|10130.2|10134.4|10129.4|4
1724161120000|2024-08-20 13:38:40|10134.9|10129.9|10134.4|10129.4|10134.9|10129.9|10134.4|10129.4|21
1724161130000|2024-08-20 13:38:50|10134.6|10129.6|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|6
1724161140000|2024-08-20 13:39:00|10134.2|10129.2|10134.1|10129.1|10134.7|10129.7|10134.1|10129.1|5
1724161150000|2024-08-20 13:39:10|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|2
1724161160000|2024-08-20 13:39:20|10134.1|10129.1|10134.7|10129.7|10134.7|10129.7|10133.9|10128.9|6
1724161170000|2024-08-20 13:39:30|10134.9|10129.9|10134.4|10129.4|10135.1|10130.1|10134.4|10129.4|2
1724161180000|2024-08-20 13:39:40|10134.6|10129.6|10133.6|10128.6|10134.7|10129.7|10133.4|10128.4|2
1724161190000|2024-08-20 13:39:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|2
1724161200000|2024-08-20 13:40:00|10133.9|10128.9|10133.2|10128.2|10134.1|10129.1|10133.1|10128.1|13
1724161210000|2024-08-20 13:40:10|10133.1|10128.1|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1724161220000|2024-08-20 13:40:20|10132.8|10127.8|10133.6|10128.6|10133.7|10128.7|10132.8|10127.8|1
1724161230000|2024-08-20 13:40:30|10133.4|10128.4|10133.6|10128.6|10133.7|10128.7|10133.4|10128.4|7
1724161240000|2024-08-20 13:40:40|10133.4|10128.4|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|6
1724161250000|2024-08-20 13:40:50|10133.6|10128.6|10133.7|10128.7|10133.7|10128.7|10133.6|10128.6|0
1724161260000|2024-08-20 13:41:00|10133.6|10128.6|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|3
1724161270000|2024-08-20 13:41:10|10133.6|10128.6|10134.6|10129.6|10134.6|10129.6|10133.6|10128.6|2
1724161280000|2024-08-20 13:41:20|10134.2|10129.2|10134.6|10129.6|10134.7|10129.7|10134.2|10129.2|2
1724161290000|2024-08-20 13:41:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|0
1724161300000|2024-08-20 13:41:40|10134.6|10129.6|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|5
1724161310000|2024-08-20 13:41:50|10134.4|10129.4|10133.7|10128.7|10134.6|10129.6|10133.7|10128.7|2
1724161320000|2024-08-20 13:42:00|10133.8|10128.8|10134|10129|10134.1|10129.1|10133.7|10128.7|1
1724161330000|2024-08-20 13:42:10|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.6|10128.6|0
1724161340000|2024-08-20 13:42:20|10133.6|10128.6|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1724161350000|2024-08-20 13:42:30|10133.3|10128.3|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1724161360000|2024-08-20 13:42:40|10133.1|10128.1|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1724161370000|2024-08-20 13:42:50|10132.8|10127.8|10132.4|10127.4|10132.9|10127.9|10132.4|10127.4|0
1724161380000|2024-08-20 13:43:00|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|2
1724161390000|2024-08-20 13:43:10|10131.9|10126.9|10131.9|10126.9|10132|10127|10131.9|10126.9|5
1724161400000|2024-08-20 13:43:20|10131.7|10126.7|10131.6|10126.6|10131.7|10126.7|10131.6|10126.6|1
1724161410000|2024-08-20 13:43:30|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.3|10126.3|2
1724161420000|2024-08-20 13:43:40|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|1
1724161430000|2024-08-20 13:43:50|10130.6|10125.6|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|5
1724161440000|2024-08-20 13:44:00|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|2
1724161450000|2024-08-20 13:44:10|10129.6|10124.6|10128.7|10123.7|10129.6|10124.6|10128.6|10123.6|3
1724161460000|2024-08-20 13:44:20|10128.5|10123.5|10127.9|10122.9|10128.5|10123.5|10127.9|10122.9|6
1724161470000|2024-08-20 13:44:30|10127.6|10122.6|10127.6|10122.6|10127.7|10122.7|10127.4|10122.4|14
1724161480000|2024-08-20 13:44:40|10127.4|10122.4|10127.1|10122.1|10127.4|10122.4|10126.9|10121.9|2
1724161490000|2024-08-20 13:44:50|10126.9|10121.9|10127.2|10122.2|10127.2|10122.2|10126.8|10121.8|0
1724161500000|2024-08-20 13:45:00|10127.4|10122.4|10128.3|10123.3|10128.6|10123.6|10127.4|10122.4|9
1724161510000|2024-08-20 13:45:10|10128.4|10123.4|10127.7|10122.7|10128.4|10123.4|10127.4|10122.4|1
1724161520000|2024-08-20 13:45:20|10127.6|10122.6|10127.2|10122.2|10127.6|10122.6|10127.1|10122.1|0
1724161530000|2024-08-20 13:45:30|10127.1|10122.1|10127.2|10122.2|10127.2|10122.2|10127.1|10122.1|1
1724161540000|2024-08-20 13:45:40|10126.9|10121.9|10127.1|10122.1|10127.2|10122.2|10126.9|10121.9|1
1724161550000|2024-08-20 13:45:50|10126.9|10121.9|10127.7|10122.7|10127.7|10122.7|10126.9|10121.9|5
1724161560000|2024-08-20 13:46:00|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|4
1724161570000|2024-08-20 13:46:10|10127.9|10122.9|10127.7|10122.7|10128.1|10123.1|10127.6|10122.6|3
1724161580000|2024-08-20 13:46:20|10127.6|10122.6|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|2
1724161590000|2024-08-20 13:46:30|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1724161600000|2024-08-20 13:46:40|10127.6|10122.6|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|9
1724161610000|2024-08-20 13:46:50|10127.6|10122.6|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|6
1724161620000|2024-08-20 13:47:00|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|4
1724161630000|2024-08-20 13:47:10|10127.7|10122.7|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|3
1724161640000|2024-08-20 13:47:20|10127.2|10122.2|10127.1|10122.1|10127.2|10122.2|10126.9|10121.9|3
1724161650000|2024-08-20 13:47:30|10126.9|10121.9|10125.9|10120.9|10126.9|10121.9|10125.9|10120.9|4
1724161660000|2024-08-20 13:47:40|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.6|10120.6|9
1724161670000|2024-08-20 13:47:50|10126.2|10121.2|10126.7|10121.7|10126.7|10121.7|10125.9|10120.9|2
1724161680000|2024-08-20 13:48:00|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.4|10121.4|0
1724161690000|2024-08-20 13:48:10|10126.6|10121.6|10127.1|10122.1|10127.2|10122.2|10126.4|10121.4|4
1724161700000|2024-08-20 13:48:20|10127.2|10122.2|10127.2|10122.2|10127.7|10122.7|10127.1|10122.1|5
1724161710000|2024-08-20 13:48:30|10127.1|10122.1|10127.6|10122.6|10127.7|10122.7|10127.1|10122.1|5
1724161720000|2024-08-20 13:48:40|10127.7|10122.7|10127.9|10122.9|10128.2|10123.2|10127.6|10122.6|1
1724161730000|2024-08-20 13:48:50|10127.7|10122.7|10126.4|10121.4|10127.7|10122.7|10126.4|10121.4|7
1724161740000|2024-08-20 13:49:00|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|1
1724161750000|2024-08-20 13:49:10|10126.4|10121.4|10126.6|10121.6|10126.7|10121.7|10126.3|10121.3|2
1724161760000|2024-08-20 13:49:20|10126.4|10121.4|10126.4|10121.4|10126.7|10121.7|10126.4|10121.4|0
1724161770000|2024-08-20 13:49:30|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.4|10121.4|0
1724161780000|2024-08-20 13:49:40|10126.6|10121.6|10127|10122|10127.1|10122.1|10126.6|10121.6|2
1724161790000|2024-08-20 13:49:50|10127.4|10122.4|10127.4|10122.4|10127.7|10122.7|10127.3|10122.3|1
1724161800000|2024-08-20 13:50:00|10127.3|10122.3|10126.9|10121.9|10127.3|10122.3|10126.9|10121.9|1
1724161810000|2024-08-20 13:50:10|10127.1|10122.1|10127.6|10122.6|10127.7|10122.7|10127.1|10122.1|6
1724161820000|2024-08-20 13:50:20|10127.7|10122.7|10127.7|10122.7|10128.2|10123.2|10127.6|10122.6|2
1724161830000|2024-08-20 13:50:30|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1724161840000|2024-08-20 13:50:40|10127.6|10122.6|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|1
1724161850000|2024-08-20 13:50:50|10127.3|10122.3|10126.6|10121.6|10127.3|10122.3|10126.6|10121.6|1
1724161860000|2024-08-20 13:51:00|10126.4|10121.4|10126.7|10121.7|10126.7|10121.7|10126.3|10121.3|6
1724161870000|2024-08-20 13:51:10|10127.1|10122.1|10127.4|10122.4|10127.7|10122.7|10127.1|10122.1|0
1724161880000|2024-08-20 13:51:20|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|2
1724161890000|2024-08-20 13:51:30|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1724161900000|2024-08-20 13:51:40|10127.6|10122.6|10128.6|10123.6|10128.7|10123.7|10127.6|10122.6|6
1724161910000|2024-08-20 13:51:50|10128.4|10123.4|10128.2|10123.2|10128.6|10123.6|10127.9|10122.9|2
1724161920000|2024-08-20 13:52:00|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|1
1724161930000|2024-08-20 13:52:10|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1724161940000|2024-08-20 13:52:20|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.1|10124.1|3
1724161950000|2024-08-20 13:52:30|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|1
1724161960000|2024-08-20 13:52:40|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.4|10124.4|1
1724161970000|2024-08-20 13:52:50|10129.9|10124.9|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|5
1724161980000|2024-08-20 13:53:00|10129.6|10124.6|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|6
1724161990000|2024-08-20 13:53:10|10129.6|10124.6|10128.6|10123.6|10129.7|10124.7|10128.6|10123.6|0
1724162000000|2024-08-20 13:53:20|10128.4|10123.4|10128.2|10123.2|10128.7|10123.7|10128.1|10123.1|0
1724162010000|2024-08-20 13:53:30|10128.1|10123.1|10127.9|10122.9|10128.1|10123.1|10127.8|10122.8|0
1724162020000|2024-08-20 13:53:40|10127.8|10122.8|10127.2|10122.2|10127.9|10122.9|10127.1|10122.1|2
1724162030000|2024-08-20 13:53:50|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1724162040000|2024-08-20 13:54:00|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.1|10122.1|5
1724162050000|2024-08-20 13:54:10|10127.1|10122.1|10127.2|10122.2|10127.2|10122.2|10126.9|10121.9|1
1724162060000|2024-08-20 13:54:20|10127.4|10122.4|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|0
1724162070000|2024-08-20 13:54:30|10127.3|10122.3|10127.1|10122.1|10127.3|10122.3|10126.9|10121.9|0
1724162080000|2024-08-20 13:54:40|10126.9|10121.9|10126.6|10121.6|10127.1|10122.1|10126.2|10121.2|1
1724162090000|2024-08-20 13:54:50|10126.4|10121.4|10126.7|10121.7|10126.9|10121.9|10126.4|10121.4|0
1724162100000|2024-08-20 13:55:00|10126.1|10121.1|10126.6|10121.6|10126.6|10121.6|10125.9|10120.9|2
1724162110000|2024-08-20 13:55:10|10126.4|10121.4|10126.6|10121.6|10126.7|10121.7|10126.4|10121.4|6
1724162120000|2024-08-20 13:55:20|10126.4|10121.4|10126.4|10121.4|10126.7|10121.7|10126.4|10121.4|3
1724162130000|2024-08-20 13:55:30|10126.6|10121.6|10127.1|10122.1|10127.2|10122.2|10126.6|10121.6|9
1724162140000|2024-08-20 13:55:40|10127.2|10122.2|10128.2|10123.2|10128.2|10123.2|10127.2|10122.2|2
1724162150000|2024-08-20 13:55:50|10128.1|10123.1|10127.9|10122.9|10128.2|10123.2|10127.8|10122.8|1
1724162160000|2024-08-20 13:56:00|10128.1|10123.1|10128.7|10123.7|10128.7|10123.7|10128.1|10123.1|6
1724162170000|2024-08-20 13:56:10|10128.6|10123.6|10128.7|10123.7|10128.9|10123.9|10128.5|10123.5|2
1724162180000|2024-08-20 13:56:20|10129.1|10124.1|10129.6|10124.6|10129.7|10124.7|10129.1|10124.1|1
1724162190000|2024-08-20 13:56:30|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10128.9|10123.9|0
1724162200000|2024-08-20 13:56:40|10129.1|10124.1|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|2
1724162210000|2024-08-20 13:56:50|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.6|10123.6|2
1724162220000|2024-08-20 13:57:00|10128.6|10123.6|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|0
1724162230000|2024-08-20 13:57:10|10128.9|10123.9|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|5
1724162240000|2024-08-20 13:57:20|10129.1|10124.1|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|2
1724162250000|2024-08-20 13:57:30|10129.1|10124.1|10128.7|10123.7|10129.2|10124.2|10128.6|10123.6|0
1724162260000|2024-08-20 13:57:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1724162270000|2024-08-20 13:57:50|10129.1|10124.1|10129.6|10124.6|10129.7|10124.7|10128.9|10123.9|14
1724162280000|2024-08-20 13:58:00|10129.7|10124.7|10130.1|10125.1|10130.2|10125.2|10129.4|10124.4|2
1724162290000|2024-08-20 13:58:10|10129.6|10124.6|10128.9|10123.9|10129.7|10124.7|10128.9|10123.9|1
1724162300000|2024-08-20 13:58:20|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|3
1724162310000|2024-08-20 13:58:30|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1724162320000|2024-08-20 13:58:40|10128.6|10123.6|10129.1|10124.1|10129.2|10124.2|10128.6|10123.6|0
1724162330000|2024-08-20 13:58:50|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1724162340000|2024-08-20 13:59:00|10128.6|10123.6|10128.6|10123.6|10128.7|10123.7|10128.4|10123.4|0
1724162350000|2024-08-20 13:59:10|10128.4|10123.4|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|0
1724162360000|2024-08-20 13:59:20|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.3|10123.3|0
1724162370000|2024-08-20 13:59:30|10128.3|10123.3|10128.7|10123.7|10128.7|10123.7|10128.1|10123.1|5
1724162380000|2024-08-20 13:59:40|10129.1|10124.1|10128.6|10123.6|10129.2|10124.2|10128.4|10123.4|6
1724162390000|2024-08-20 13:59:50|10128.1|10123.1|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|2
1724162400000|2024-08-20 14:00:00|10127.7|10122.7|10128.6|10123.6|10128.6|10123.6|10127.6|10122.6|4
1724162410000|2024-08-20 14:00:10|10128.4|10123.4|10129.2|10124.2|10129.2|10124.2|10128.4|10123.4|5
1724162420000|2024-08-20 14:00:20|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|0
1724162430000|2024-08-20 14:00:30|10128.7|10123.7|10129.2|10124.2|10129.2|10124.2|10128.7|10123.7|9
1724162440000|2024-08-20 14:00:40|10129.1|10124.1|10129|10124|10129.2|10124.2|10128.9|10123.9|1
1724162450000|2024-08-20 14:00:50|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.6|10123.6|2
1724162460000|2024-08-20 14:01:00|10128.6|10123.6|10128.6|10123.6|10128.7|10123.7|10128.4|10123.4|2
1724162470000|2024-08-20 14:01:10|10128.4|10123.4|10127.7|10122.7|10128.4|10123.4|10127.7|10122.7|17
1724162480000|2024-08-20 14:01:20|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|1
1724162490000|2024-08-20 14:01:30|10127.7|10122.7|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|3
1724162500000|2024-08-20 14:01:40|10127.1|10122.1|10127.2|10122.2|10127.2|10122.2|10127.1|10122.1|0
1724162510000|2024-08-20 14:01:50|10127.3|10122.3|10128.2|10123.2|10128.4|10123.4|10127.3|10122.3|7
1724162520000|2024-08-20 14:02:00|10128|10123|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|7
1724162530000|2024-08-20 14:02:10|10128.4|10123.4|10128.9|10123.9|10128.9|10123.9|10128.4|10123.4|1
1724162540000|2024-08-20 14:02:20|10128.7|10123.7|10129.5|10124.5|10129.5|10124.5|10128.7|10123.7|2
1724162550000|2024-08-20 14:02:30|10129.7|10124.7|10130.5|10125.5|10130.5|10125.5|10129.7|10124.7|2
1724162560000|2024-08-20 14:02:40|10130.9|10125.9|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|1
1724162570000|2024-08-20 14:02:50|10131.2|10126.2|10131.6|10126.6|10131.6|10126.6|10131.2|10126.2|2
1724162580000|2024-08-20 14:03:00|10131.7|10126.7|10132|10127|10132|10127|10131.2|10126.2|4
1724162590000|2024-08-20 14:03:10|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.2|10127.2|9
1724162600000|2024-08-20 14:03:20|10132.2|10127.2|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|2
1724162610000|2024-08-20 14:03:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|3
1724162620000|2024-08-20 14:03:40|10131.7|10126.7|10130.8|10125.8|10131.7|10126.7|10130.8|10125.8|2
1724162630000|2024-08-20 14:03:50|10130.7|10125.7|10130.5|10125.5|10130.8|10125.8|10130.4|10125.4|0
1724162640000|2024-08-20 14:04:00|10130.8|10125.8|10131|10126|10131.1|10126.1|10130.8|10125.8|6
1724162650000|2024-08-20 14:04:10|10131.1|10126.1|10131.7|10126.7|10131.7|10126.7|10131|10126|0
1724162660000|2024-08-20 14:04:20|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|4
1724162680000|2024-08-20 14:04:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10131.8|10126.8|2
1724162690000|2024-08-20 14:04:50|10132.1|10127.1|10132|10127|10132.1|10127.1|10131.9|10126.9|0
1724162700000|2024-08-20 14:05:00|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.7|10126.7|3
1724162710000|2024-08-20 14:05:10|10132.4|10127.4|10132.6|10127.6|10132.7|10127.7|10132.4|10127.4|1
1724162720000|2024-08-20 14:05:20|10132.4|10127.4|10132|10127|10132.6|10127.6|10131.7|10126.7|4
1724162730000|2024-08-20 14:05:30|10132.2|10127.2|10130.9|10125.9|10132.2|10127.2|10130.9|10125.9|2
1724162740000|2024-08-20 14:05:40|10131.1|10126.1|10131.2|10126.2|10131.4|10126.4|10130.9|10125.9|1
1724162750000|2024-08-20 14:05:50|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|3
1724162760000|2024-08-20 14:06:00|10131.6|10126.6|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1724162770000|2024-08-20 14:06:10|10131.6|10126.6|10131.6|10126.6|10131.7|10126.7|10131.6|10126.6|0
1724162780000|2024-08-20 14:06:20|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.1|10126.1|7
1724162790000|2024-08-20 14:06:30|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1724162800000|2024-08-20 14:06:40|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.4|10125.4|10
1724162810000|2024-08-20 14:06:50|10131.1|10126.1|10131.1|10126.1|10131.2|10126.2|10130.9|10125.9|1
1724162820000|2024-08-20 14:07:00|10131.2|10126.2|10132.1|10127.1|10132.1|10127.1|10131.2|10126.2|1
1724162830000|2024-08-20 14:07:10|10131.9|10126.9|10131.4|10126.4|10132.1|10127.1|10131.4|10126.4|5
1724162840000|2024-08-20 14:07:20|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|4
1724162850000|2024-08-20 14:07:30|10132.2|10127.2|10132.7|10127.7|10132.7|10127.7|10132.2|10127.2|1
1724162860000|2024-08-20 14:07:40|10132.9|10127.9|10133.1|10128.1|10133.2|10128.2|10132.9|10127.9|0
1724162870000|2024-08-20 14:07:50|10132.9|10127.9|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1724162880000|2024-08-20 14:08:00|10132.7|10127.7|10133.7|10128.7|10134|10129|10132.7|10127.7|6
1724162890000|2024-08-20 14:08:10|10133.6|10128.6|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|0
1724162900000|2024-08-20 14:08:20|10133.6|10128.6|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|1
1724162910000|2024-08-20 14:08:30|10133.6|10128.6|10133.7|10128.7|10133.9|10128.9|10133.6|10128.6|0
1724162920000|2024-08-20 14:08:40|10133.6|10128.6|10133.7|10128.7|10133.7|10128.7|10133.6|10128.6|0
1724162930000|2024-08-20 14:08:50|10133.9|10128.9|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|0
1724162940000|2024-08-20 14:09:00|10134.1|10129.1|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|3
1724162950000|2024-08-20 14:09:10|10134.1|10129.1|10134.2|10129.2|10134.2|10129.2|10134.1|10129.1|0
1724162960000|2024-08-20 14:09:20|10134.1|10129.1|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|2
1724162970000|2024-08-20 14:09:30|10134.1|10129.1|10133.4|10128.4|10134.2|10129.2|10133.4|10128.4|1
1724162980000|2024-08-20 14:09:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.2|10128.2|5
1724162990000|2024-08-20 14:09:50|10133.6|10128.6|10133.7|10128.7|10133.7|10128.7|10133.6|10128.6|0
1724163000000|2024-08-20 14:10:00|10133.8|10128.8|10134.9|10129.9|10135|10130|10133.8|10128.8|2
1724163010000|2024-08-20 14:10:10|10135|10130|10134.7|10129.7|10135.2|10130.2|10134.6|10129.6|3
1724163020000|2024-08-20 14:10:20|10134.6|10129.6|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|0
1724163030000|2024-08-20 14:10:30|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.2|10129.2|3
1724163040000|2024-08-20 14:10:40|10134.6|10129.6|10135.2|10130.2|10135.2|10130.2|10134.4|10129.4|0
1724163050000|2024-08-20 14:10:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|3
1724163060000|2024-08-20 14:11:00|10134.6|10129.6|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|0
1724163070000|2024-08-20 14:11:10|10134.6|10129.6|10135.2|10130.2|10135.2|10130.2|10134.6|10129.6|7
1724163080000|2024-08-20 14:11:20|10135.1|10130.1|10135.1|10130.1|10135.2|10130.2|10134.9|10129.9|0
1724163090000|2024-08-20 14:11:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|0
1724163100000|2024-08-20 14:11:40|10135.1|10130.1|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|0
1724163110000|2024-08-20 14:11:50|10135.1|10130.1|10135.1|10130.1|10135.2|10130.2|10135.1|10130.1|2
1724163120000|2024-08-20 14:12:00|10134.9|10129.9|10134.6|10129.6|10134.9|10129.9|10134.6|10129.6|0
1724163130000|2024-08-20 14:12:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|10
1724163140000|2024-08-20 14:12:20|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|0
1724163150000|2024-08-20 14:12:30|10133.9|10128.9|10134.4|10129.4|10134.7|10129.7|10133.4|10128.4|4
1724163160000|2024-08-20 14:12:40|10134.5|10129.5|10134.2|10129.2|10134.7|10129.7|10134.1|10129.1|12
1724163170000|2024-08-20 14:12:50|10133.9|10128.9|10133.6|10128.6|10133.9|10128.9|10133.4|10128.4|6
1724163180000|2024-08-20 14:13:00|10133.4|10128.4|10133.4|10128.4|10133.7|10128.7|10133.3|10128.3|1
1724163200000|2024-08-20 14:13:20|10133.6|10128.6|10133.4|10128.4|10133.6|10128.6|10133.3|10128.3|1
1724163210000|2024-08-20 14:13:30|10133.3|10128.3|10132.9|10127.9|10133.4|10128.4|10132.9|10127.9|10
1724163220000|2024-08-20 14:13:40|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|0
1724163230000|2024-08-20 14:13:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|3
1724163240000|2024-08-20 14:14:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1724163250000|2024-08-20 14:14:10|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|1
1724163260000|2024-08-20 14:14:20|10132.6|10127.6|10132.7|10127.7|10132.7|10127.7|10132.6|10127.6|0
1724163270000|2024-08-20 14:14:30|10132.6|10127.6|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|1
1724163280000|2024-08-20 14:14:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1724163290000|2024-08-20 14:14:50|10132.6|10127.6|10132.1|10127.1|10132.7|10127.7|10131.9|10126.9|12
1724163300000|2024-08-20 14:15:00|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1724163310000|2024-08-20 14:15:10|10132.3|10127.3|10131.9|10126.9|10132.3|10127.3|10131.9|10126.9|6
1724163320000|2024-08-20 14:15:20|10132.1|10127.1|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|6
1724163330000|2024-08-20 14:15:30|10131.9|10126.9|10131.4|10126.4|10132.1|10127.1|10131.4|10126.4|2
1724163340000|2024-08-20 14:15:40|10131.2|10126.2|10131.7|10126.7|10131.7|10126.7|10131.2|10126.2|3
1724163350000|2024-08-20 14:15:50|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.4|10126.4|2
1724163360000|2024-08-20 14:16:00|10131.7|10126.7|10132.1|10127.1|10132.2|10127.2|10131.6|10126.6|1
1724163370000|2024-08-20 14:16:10|10131.9|10126.9|10132.4|10127.4|10132.5|10127.5|10131.9|10126.9|22
1724163380000|2024-08-20 14:16:20|10132.2|10127.2|10132.5|10127.5|10132.7|10127.7|10132.2|10127.2|5
1724163390000|2024-08-20 14:16:30|10132.7|10127.7|10132.7|10127.7|10133|10128|10132.6|10127.6|10
1724163400000|2024-08-20 14:16:40|10132.8|10127.8|10132.5|10127.5|10132.9|10127.9|10132.5|10127.5|3
1724163410000|2024-08-20 14:16:50|10132.4|10127.4|10132|10127|10132.5|10127.5|10131.9|10126.9|2
1724163420000|2024-08-20 14:17:00|10131.9|10126.9|10131.5|10126.5|10131.9|10126.9|10131.3|10126.3|1
1724163430000|2024-08-20 14:17:10|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|2
1724163440000|2024-08-20 14:17:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|2
1724163450000|2024-08-20 14:17:30|10131|10126|10131|10126|10131|10126|10130.8|10125.8|1
1724163460000|2024-08-20 14:17:40|10131.4|10126.4|10131.9|10126.9|10132|10127|10131.2|10126.2|16
1724163470000|2024-08-20 14:17:50|10131.8|10126.8|10131.7|10126.7|10132|10127|10131.7|10126.7|1
1724163480000|2024-08-20 14:18:00|10131.5|10126.5|10132|10127|10132|10127|10131.5|10126.5|0
1724163490000|2024-08-20 14:18:10|10132.2|10127.2|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|7
1724163500000|2024-08-20 14:18:20|10132.4|10127.4|10130.9|10125.9|10132.5|10127.5|10130.7|10125.7|16
1724163510000|2024-08-20 14:18:30|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10130.1|10125.1|2
1724163520000|2024-08-20 14:18:40|10130.4|10125.4|10130.7|10125.7|10130.9|10125.9|10130.4|10125.4|1
1724163530000|2024-08-20 14:18:50|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|2
1724163540000|2024-08-20 14:19:00|10131.2|10126.2|10130.4|10125.4|10131.2|10126.2|10130.4|10125.4|0
1724163550000|2024-08-20 14:19:10|10130.6|10125.6|10130.6|10125.6|10130.7|10125.7|10130.2|10125.2|0
1724163560000|2024-08-20 14:19:20|10130.7|10125.7|10130.6|10125.6|10130.7|10125.7|10130.4|10125.4|0
1724163570000|2024-08-20 14:19:30|10130.2|10125.2|10130.4|10125.4|10130.7|10125.7|10130.2|10125.2|0
1724163580000|2024-08-20 14:19:40|10130.6|10125.6|10130.8|10125.8|10131|10126|10130.2|10125.2|1
1724163590000|2024-08-20 14:19:50|10130.7|10125.7|10130.2|10125.2|10130.9|10125.9|10130.2|10125.2|5
1724163600000|2024-08-20 14:20:00|10130.3|10125.3|10130.9|10125.9|10131.2|10126.2|10130.3|10125.3|0
1724163610000|2024-08-20 14:20:10|10130.6|10125.6|10130.7|10125.7|10131|10126|10130.4|10125.4|0
1724163620000|2024-08-20 14:20:20|10130.6|10125.6|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|0
1724163630000|2024-08-20 14:20:30|10130.6|10125.6|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|1
1724163640000|2024-08-20 14:20:40|10130.1|10125.1|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|1
1724163650000|2024-08-20 14:20:50|10129.6|10124.6|10130.1|10125.1|10130.2|10125.2|10129.4|10124.4|5
1724163660000|2024-08-20 14:21:00|10130|10125|10129.9|10124.9|10130.4|10125.4|10129.9|10124.9|0
1724163670000|2024-08-20 14:21:10|10130.1|10125.1|10129.5|10124.5|10130.2|10125.2|10129.4|10124.4|0
1724163680000|2024-08-20 14:21:20|10129.6|10124.6|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|5
1724163690000|2024-08-20 14:21:30|10129.2|10124.2|10128.7|10123.7|10129.2|10124.2|10128.6|10123.6|1
1724163700000|2024-08-20 14:21:40|10128.6|10123.6|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|1
1724163710000|2024-08-20 14:21:50|10128.9|10123.9|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1724163720000|2024-08-20 14:22:00|10129|10124|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|6
1724163730000|2024-08-20 14:22:10|10129.6|10124.6|10129.5|10124.5|10129.7|10124.7|10129.4|10124.4|2
1724163740000|2024-08-20 14:22:20|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.4|10124.4|2
1724163750000|2024-08-20 14:22:30|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|2
1724163760000|2024-08-20 14:22:40|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|7
1724163770000|2024-08-20 14:22:50|10128.8|10123.8|10128.4|10123.4|10128.8|10123.8|10128.4|10123.4|3
1724163780000|2024-08-20 14:23:00|10128.5|10123.5|10128.4|10123.4|10128.7|10123.7|10128.4|10123.4|9
1724163790000|2024-08-20 14:23:10|10128.6|10123.6|10129.2|10124.2|10129.2|10124.2|10128.6|10123.6|2
1724163800000|2024-08-20 14:23:20|10129.1|10124.1|10129.2|10124.2|10129.2|10124.2|10129|10124|2
1724163810000|2024-08-20 14:23:30|10129.1|10124.1|10128.4|10123.4|10129.2|10124.2|10128.4|10123.4|1
1724163820000|2024-08-20 14:23:40|10128.7|10123.7|10128.4|10123.4|10129.2|10124.2|10128.4|10123.4|9
1724163830000|2024-08-20 14:23:50|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|4
1724163840000|2024-08-20 14:24:00|10128|10123|10128.6|10123.6|10128.7|10123.7|10127.9|10122.9|1
1724163850000|2024-08-20 14:24:10|10128.7|10123.7|10128.9|10123.9|10129.2|10124.2|10128.7|10123.7|1
1724163860000|2024-08-20 14:24:20|10128.6|10123.6|10128.9|10123.9|10129.2|10124.2|10128.6|10123.6|1
1724163870000|2024-08-20 14:24:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.6|10123.6|2
1724163880000|2024-08-20 14:24:40|10128.6|10123.6|10127.5|10122.5|10128.7|10123.7|10127.4|10122.4|0
1724163890000|2024-08-20 14:24:50|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10126.9|10121.9|4
1724163900000|2024-08-20 14:25:00|10127.8|10122.8|10127.4|10122.4|10127.8|10122.8|10127.4|10122.4|0
1724163910000|2024-08-20 14:25:10|10127.2|10122.2|10127.7|10122.7|10127.7|10122.7|10127.2|10122.2|7
1724163920000|2024-08-20 14:25:20|10127.5|10122.5|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|2
1724163930000|2024-08-20 14:25:30|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.4|10122.4|0
1724163940000|2024-08-20 14:25:40|10127.1|10122.1|10127.2|10122.2|10127.3|10122.3|10127|10122|0
1724163950000|2024-08-20 14:25:50|10127.1|10122.1|10127.2|10122.2|10127.2|10122.2|10127.1|10122.1|0
1724163960000|2024-08-20 14:26:00|10126.9|10121.9|10126.7|10121.7|10126.9|10121.9|10126.5|10121.5|2
1724163970000|2024-08-20 14:26:10|10126.6|10121.6|10126.4|10121.4|10126.7|10121.7|10126.4|10121.4|0
1724163980000|2024-08-20 14:26:20|10126.5|10121.5|10126.7|10121.7|10126.7|10121.7|10126.4|10121.4|6
1724163990000|2024-08-20 14:26:30|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.5|10121.5|0
1724164000000|2024-08-20 14:26:40|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|0
1724164010000|2024-08-20 14:26:50|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.4|10121.4|1
1724164020000|2024-08-20 14:27:00|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.4|10121.4|0
1724164030000|2024-08-20 14:27:10|10126.9|10121.9|10126.9|10121.9|10127|10122|10126.9|10121.9|1
1724164040000|2024-08-20 14:27:20|10126.7|10121.7|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|1
1724164050000|2024-08-20 14:27:30|10126.5|10121.5|10125.9|10120.9|10126.5|10121.5|10125.9|10120.9|3
1724164060000|2024-08-20 14:27:40|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.2|10120.2|12
1724164070000|2024-08-20 14:27:50|10125.6|10120.6|10124.9|10119.9|10125.7|10120.7|10124.9|10119.9|3
1724164080000|2024-08-20 14:28:00|10125.1|10120.1|10124.7|10119.7|10125.2|10120.2|10124.4|10119.4|7
1724164090000|2024-08-20 14:28:10|10124.6|10119.6|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|2
1724164100000|2024-08-20 14:28:20|10124|10119|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|2
1724164110000|2024-08-20 14:28:30|10123.6|10118.6|10123.7|10118.7|10123.9|10118.9|10123.4|10118.4|3
1724164120000|2024-08-20 14:28:40|10123.6|10118.6|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|5
1724164130000|2024-08-20 14:28:50|10123.6|10118.6|10123.5|10118.5|10123.7|10118.7|10123.4|10118.4|0
1724164140000|2024-08-20 14:29:00|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|0
1724164150000|2024-08-20 14:29:10|10123.5|10118.5|10123.7|10118.7|10124.2|10119.2|10123.5|10118.5|1
1724164160000|2024-08-20 14:29:20|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1724164170000|2024-08-20 14:29:30|10123.7|10118.7|10123.4|10118.4|10123.7|10118.7|10123.3|10118.3|4
1724164190000|2024-08-20 14:29:50|10123.3|10118.3|10123|10118|10123.4|10118.4|10123|10118|0
1724164200000|2024-08-20 14:30:00|10123.2|10118.2|10123|10118|10123.3|10118.3|10122.7|10117.7|6
1724164210000|2024-08-20 14:30:10|10123.3|10118.3|10123.9|10118.9|10124.6|10119.6|10123.3|10118.3|2
1724164220000|2024-08-20 14:30:20|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.4|10118.4|3
1724164230000|2024-08-20 14:30:30|10124.1|10119.1|10124.2|10119.2|10124.2|10119.2|10123.8|10118.8|3
1724164240000|2024-08-20 14:30:40|10124.1|10119.1|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|1
1724164250000|2024-08-20 14:30:50|10124.5|10119.5|10123.4|10118.4|10124.5|10119.5|10123.4|10118.4|2
1724164260000|2024-08-20 14:31:00|10123.3|10118.3|10123.4|10118.4|10123.4|10118.4|10123|10118|5
1724164270000|2024-08-20 14:31:10|10123.5|10118.5|10123.9|10118.9|10124|10119|10123.5|10118.5|6
1724164280000|2024-08-20 14:31:20|10123.7|10118.7|10123.7|10118.7|10123.9|10118.9|10123.6|10118.6|0
1724164290000|2024-08-20 14:31:30|10123.5|10118.5|10123.4|10118.4|10123.5|10118.5|10123.4|10118.4|1
1724164300000|2024-08-20 14:31:40|10123.6|10118.6|10123.7|10118.7|10123.7|10118.7|10123.6|10118.6|0
1724164310000|2024-08-20 14:31:50|10123.6|10118.6|10123.4|10118.4|10123.9|10118.9|10123.4|10118.4|0
1724164320000|2024-08-20 14:32:00|10123.5|10118.5|10123.7|10118.7|10123.9|10118.9|10123.5|10118.5|4
1724164330000|2024-08-20 14:32:10|10123.8|10118.8|10123.7|10118.7|10123.9|10118.9|10123.7|10118.7|0
1724164340000|2024-08-20 14:32:20|10123.9|10118.9|10124.2|10119.2|10124.5|10119.5|10123.9|10118.9|1
1724164350000|2024-08-20 14:32:30|10124.3|10119.3|10124.6|10119.6|10124.7|10119.7|10124.2|10119.2|0
1724164360000|2024-08-20 14:32:40|10124.4|10119.4|10124.2|10119.2|10124.5|10119.5|10124.2|10119.2|0
1724164370000|2024-08-20 14:32:50|10124.5|10119.5|10123.7|10118.7|10124.5|10119.5|10123.7|10118.7|9
1724164380000|2024-08-20 14:33:00|10123.9|10118.9|10124.2|10119.2|10124.4|10119.4|10123.7|10118.7|0
1724164390000|2024-08-20 14:33:10|10124.1|10119.1|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1724164400000|2024-08-20 14:33:20|10123.6|10118.6|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|5
1724164410000|2024-08-20 14:33:30|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|3
1724164420000|2024-08-20 14:33:40|10123.8|10118.8|10124.2|10119.2|10124.2|10119.2|10123.8|10118.8|0
1724164430000|2024-08-20 14:33:50|10124.1|10119.1|10123.8|10118.8|10124.1|10119.1|10123.7|10118.7|0
1724164440000|2024-08-20 14:34:00|10123.7|10118.7|10123.6|10118.6|10123.9|10118.9|10123.4|10118.4|0
1724164450000|2024-08-20 14:34:10|10123.7|10118.7|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|0
1724164460000|2024-08-20 14:34:20|10123.3|10118.3|10123.2|10118.2|10123.3|10118.3|10123.2|10118.2|1
1724164470000|2024-08-20 14:34:30|10123|10118|10122.7|10117.7|10123.3|10118.3|10122.7|10117.7|0
1724164480000|2024-08-20 14:34:40|10123|10118|10122.8|10117.8|10123|10118|10122.8|10117.8|2
1724164490000|2024-08-20 14:34:50|10122.9|10117.9|10121|10116|10122.9|10117.9|10120.9|10115.9|53
1724164500000|2024-08-20 14:35:00|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.4|10115.4|6
1724164510000|2024-08-20 14:35:10|10120.5|10115.5|10120.2|10115.2|10120.5|10115.5|10120.2|10115.2|5
1724164520000|2024-08-20 14:35:20|10120.1|10115.1|10117.9|10112.9|10120.2|10115.2|10117.9|10112.9|24
1724164530000|2024-08-20 14:35:30|10117.7|10112.7|10117|10112|10117.7|10112.7|10116.8|10111.8|25
1724164540000|2024-08-20 14:35:40|10117.4|10112.4|10116.7|10111.7|10118.2|10113.2|10116.6|10111.6|2
1724164550000|2024-08-20 14:35:50|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.2|10111.2|2
1724164560000|2024-08-20 14:36:00|10116.7|10111.7|10117.2|10112.2|10117.5|10112.5|10116.6|10111.6|7
1724164570000|2024-08-20 14:36:10|||||||||1
1724164580000|2024-08-20 14:36:20|10117.1|10112.1|10116.4|10111.4|10117.1|10112.1|10116.4|10111.4|4
1724164590000|2024-08-20 14:36:30|10116.2|10111.2|10116.7|10111.7|10116.7|10111.7|10115.9|10110.9|11
1724164600000|2024-08-20 14:36:40|10116.6|10111.6|10116.5|10111.5|10116.7|10111.7|10116.2|10111.2|2
1724164610000|2024-08-20 14:36:50|10116.6|10111.6|10116.7|10111.7|10116.9|10111.9|10116.4|10111.4|3
1724164620000|2024-08-20 14:37:00|10116.9|10111.9|10116.9|10111.9|10117.2|10112.2|10116.9|10111.9|1
1724164630000|2024-08-20 14:37:10|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.5|10111.5|15
1724164640000|2024-08-20 14:37:20|10116.6|10111.6|10116.2|10111.2|10116.6|10111.6|10115.8|10110.8|8
1724164650000|2024-08-20 14:37:30|10116.1|10111.1|10116.4|10111.4|10116.5|10111.5|10115.8|10110.8|6
1724164660000|2024-08-20 14:37:40|10115.7|10110.7|10114.5|10109.5|10115.7|10110.7|10113.7|10108.7|28
1724164670000|2024-08-20 14:37:50|10114.4|10109.4|10116|10111|10116.5|10111.5|10114.4|10109.4|29
1724164680000|2024-08-20 14:38:00|10116.5|10111.5|10116|10111|10116.5|10111.5|10115.9|10110.9|3
1724164690000|2024-08-20 14:38:10|10116.4|10111.4|10116.7|10111.7|10116.9|10111.9|10116.4|10111.4|5
1724164700000|2024-08-20 14:38:20|10116.8|10111.8|10116.8|10111.8|10117|10112|10116.7|10111.7|5
1724164710000|2024-08-20 14:38:30|10116.9|10111.9|10117.2|10112.2|10117.5|10112.5|10116.9|10111.9|1
1724164720000|2024-08-20 14:38:40|10117.4|10112.4|10117.5|10112.5|10117.8|10112.8|10117.2|10112.2|3
1724164730000|2024-08-20 14:38:50|10117.6|10112.6|10118.1|10113.1|10118.2|10113.2|10117.5|10112.5|3
1724164740000|2024-08-20 14:39:00|10118|10113|10118.2|10113.2|10118.2|10113.2|10117.8|10112.8|5
1724164750000|2024-08-20 14:39:10|10118.3|10113.3|10118.3|10113.3|10118.5|10113.5|10118.2|10113.2|0
1724164760000|2024-08-20 14:39:20|10118.4|10113.4|10118.5|10113.5|10118.5|10113.5|10118.2|10113.2|9
1724164770000|2024-08-20 14:39:30|10118.7|10113.7|10119|10114|10119|10114|10118.4|10113.4|6
1724164780000|2024-08-20 14:39:40|10119.4|10114.4|10119.2|10114.2|10119.5|10114.5|10119.2|10114.2|4
1724164790000|2024-08-20 14:39:50|10119.4|10114.4|10120|10115|10120|10115|10119.4|10114.4|6
1724164800000|2024-08-20 14:40:00|10120.3|10115.3|10119.5|10114.5|10120.5|10115.5|10119.4|10114.4|3
1724164810000|2024-08-20 14:40:10|10119.7|10114.7|10119.2|10114.2|10119.9|10114.9|10119.2|10114.2|9
1724164820000|2024-08-20 14:40:20|10119|10114|10118.4|10113.4|10119|10114|10118.4|10113.4|3
1724164830000|2024-08-20 14:40:30|10118.2|10113.2|10118.9|10113.9|10118.9|10113.9|10118.2|10113.2|0
1724164840000|2024-08-20 14:40:40|10119.5|10114.5|10119.9|10114.9|10120|10115|10119.4|10114.4|3
1724164850000|2024-08-20 14:40:50|10119.4|10114.4|10119.4|10114.4|10119.5|10114.5|10118.7|10113.7|4
1724164860000|2024-08-20 14:41:00|10119.3|10114.3|10119.7|10114.7|10119.7|10114.7|10119.2|10114.2|3
1724164870000|2024-08-20 14:41:10|10120.2|10115.2|10120.5|10115.5|10120.7|10115.7|10120|10115|3
1724164880000|2024-08-20 14:41:20|10120.3|10115.3|10118.9|10113.9|10120.3|10115.3|10118.9|10113.9|2
1724164890000|2024-08-20 14:41:30|10118.7|10113.7|10119|10114|10119|10114|10118.2|10113.2|2
1724164900000|2024-08-20 14:41:40|10118.7|10113.7|10119|10114|10119|10114|10118.7|10113.7|3
1724164910000|2024-08-20 14:41:50|10118.7|10113.7|10119.2|10114.2|10119.4|10114.4|10118.7|10113.7|0
1724164920000|2024-08-20 14:42:00|10119|10114|10119.5|10114.5|10119.7|10114.7|10119|10114|5
1724164930000|2024-08-20 14:42:10|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10118.7|10113.7|7
1724164940000|2024-08-20 14:42:20|10119.3|10114.3|10119.2|10114.2|10119.4|10114.4|10118.7|10113.7|2
1724164950000|2024-08-20 14:42:30|10118.4|10113.4|10117.4|10112.4|10118.4|10113.4|10117.4|10112.4|6
1724164960000|2024-08-20 14:42:40|10117.5|10112.5|10117.9|10112.9|10117.9|10112.9|10117.4|10112.4|0
1724164970000|2024-08-20 14:42:50|10117.4|10112.4|10117.7|10112.7|10117.8|10112.8|10117|10112|0
1724164980000|2024-08-20 14:43:00|10117.6|10112.6|10117.2|10112.2|10117.7|10112.7|10117|10112|5
1724164990000|2024-08-20 14:43:10|10116.8|10111.8|10116.4|10111.4|10116.9|10111.9|10116.4|10111.4|0
1724165000000|2024-08-20 14:43:20|10116.5|10111.5|10117.2|10112.2|10117.2|10112.2|10116.4|10111.4|4
1724165010000|2024-08-20 14:43:30|10117|10112|10117|10112|10117.1|10112.1|10116.9|10111.9|4
1724165020000|2024-08-20 14:43:40|10117.1|10112.1|10116.3|10111.3|10117.1|10112.1|10116|10111|6
1724165030000|2024-08-20 14:43:50|10116.4|10111.4|10116.1|10111.1|10116.6|10111.6|10115.9|10110.9|0
1724165040000|2024-08-20 14:44:00|10116.2|10111.2|10116.5|10111.5|10116.7|10111.7|10116.2|10111.2|4
1724165050000|2024-08-20 14:44:10|10116.1|10111.1|10116.1|10111.1|10116.2|10111.2|10115.9|10110.9|0
1724165060000|2024-08-20 14:44:20|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|0
1724165070000|2024-08-20 14:44:30|10116.1|10111.1|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|0
1724165080000|2024-08-20 14:44:40|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10115.9|10110.9|0
1724165090000|2024-08-20 14:44:50|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|0
1724165100000|2024-08-20 14:45:00|10116.8|10111.8|10116.7|10111.7|10116.9|10111.9|10116.4|10111.4|6
1724165110000|2024-08-20 14:45:10|10116.8|10111.8|10116.2|10111.2|10116.9|10111.9|10116.2|10111.2|8
1724165120000|2024-08-20 14:45:20|10116.1|10111.1|10115.5|10110.5|10116.1|10111.1|10115.5|10110.5|2
1724165130000|2024-08-20 14:45:30|10115.9|10110.9|10115.7|10110.7|10115.9|10110.9|10115.4|10110.4|10
1724165140000|2024-08-20 14:45:40|10116|10111|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|3
1724165150000|2024-08-20 14:45:50|10116.2|10111.2|10116.4|10111.4|10116.7|10111.7|10116.2|10111.2|0
1724165160000|2024-08-20 14:46:00|10116.3|10111.3|10117.5|10112.5|10117.5|10112.5|10116|10111|2
1724165170000|2024-08-20 14:46:10|10117.9|10112.9|10117.7|10112.7|10117.9|10112.9|10117.7|10112.7|0
1724165180000|2024-08-20 14:46:20|10117.6|10112.6|10117.2|10112.2|10117.8|10112.8|10116.9|10111.9|2
1724165190000|2024-08-20 14:46:30|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.2|10112.2|0
1724165200000|2024-08-20 14:46:40|10117.7|10112.7|10117.4|10112.4|10118.1|10113.1|10117.4|10112.4|4
1724165210000|2024-08-20 14:46:50|10117.3|10112.3|10117.7|10112.7|10117.7|10112.7|10116.9|10111.9|2
1724165220000|2024-08-20 14:47:00|10117.6|10112.6|10118.2|10113.2|10118.9|10113.9|10117.6|10112.6|2
1724165230000|2024-08-20 14:47:10|10118.4|10113.4|10118.9|10113.9|10118.9|10113.9|10118.4|10113.4|0
1724165240000|2024-08-20 14:47:20|10118.6|10113.6|10118.5|10113.5|10118.7|10113.7|10118.4|10113.4|2
1724165250000|2024-08-20 14:47:30|10118.4|10113.4|10117.4|10112.4|10118.4|10113.4|10117.4|10112.4|2
1724165260000|2024-08-20 14:47:40|10117.2|10112.2|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|1
1724165270000|2024-08-20 14:47:50|10117.3|10112.3|10116.8|10111.8|10117.3|10112.3|10116.8|10111.8|0
1724165280000|2024-08-20 14:48:00|10116.9|10111.9|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|0
1724165290000|2024-08-20 14:48:10|10116.5|10111.5|10117.1|10112.1|10117.2|10112.2|10116.4|10111.4|4
1724165300000|2024-08-20 14:48:20|10117.2|10112.2|10117.4|10112.4|10117.4|10112.4|10117.2|10112.2|0
1724165310000|2024-08-20 14:48:30|10117.7|10112.7|10117.4|10112.4|10117.9|10112.9|10117|10112|4
1724165320000|2024-08-20 14:48:40|10117.5|10112.5|10118.2|10113.2|10118.2|10113.2|10116.9|10111.9|4
1724165330000|2024-08-20 14:48:50|10118.4|10113.4|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|1
1724165340000|2024-08-20 14:49:00|10118.9|10113.9|10118.8|10113.8|10118.9|10113.9|10118.8|10113.8|0
1724165350000|2024-08-20 14:49:10|10118.9|10113.9|10118|10113|10118.9|10113.9|10117.9|10112.9|0
1724165360000|2024-08-20 14:49:20|10118.1|10113.1|10117.7|10112.7|10118.3|10113.3|10117.4|10112.4|2
1724165370000|2024-08-20 14:49:30|10117.4|10112.4|10117.8|10112.8|10117.8|10112.8|10117.4|10112.4|2
1724165380000|2024-08-20 14:49:40|10117.7|10112.7|10117.5|10112.5|10117.7|10112.7|10117.3|10112.3|1
1724165390000|2024-08-20 14:49:50|10117.4|10112.4|10117.9|10112.9|10118.2|10113.2|10117.4|10112.4|3
1724165400000|2024-08-20 14:50:00|10117.8|10112.8|10116.4|10111.4|10117.9|10112.9|10116.4|10111.4|0
1724165410000|2024-08-20 14:50:10|10116.6|10111.6|10116.2|10111.2|10116.6|10111.6|10115.9|10110.9|2
1724165420000|2024-08-20 14:50:20|10116.6|10111.6|10116.6|10111.6|10116.7|10111.7|10116.4|10111.4|1
1724165430000|2024-08-20 14:50:30|10116.5|10111.5|10117.1|10112.1|10117.2|10112.2|10116.5|10111.5|0
1724165440000|2024-08-20 14:50:40|10117.2|10112.2|10118.4|10113.4|10118.7|10113.7|10116.9|10111.9|2
1724165450000|2024-08-20 14:50:50|10118.3|10113.3|10117.9|10112.9|10118.4|10113.4|10117.5|10112.5|2
1724165460000|2024-08-20 14:51:00|10117.8|10112.8|10116.4|10111.4|10117.9|10112.9|10116.3|10111.3|2
1724165470000|2024-08-20 14:51:10|10116.3|10111.3|10115.9|10110.9|10116.9|10111.9|10115.9|10110.9|1
1724165480000|2024-08-20 14:51:20|10116.1|10111.1|10115|10110|10116.3|10111.3|10115|10110|18
1724165490000|2024-08-20 14:51:30|10114.8|10109.8|10115.5|10110.5|10115.5|10110.5|10114.5|10109.5|7
1724165500000|2024-08-20 14:51:40|10115.4|10110.4|10115.3|10110.3|10115.4|10110.4|10115.1|10110.1|9
1724165510000|2024-08-20 14:51:50|10115|10110|10114.2|10109.2|10115|10110|10114|10109|4
1724165520000|2024-08-20 14:52:00|10114|10109|10114|10109|10114.4|10109.4|10113.5|10108.5|18
1724165530000|2024-08-20 14:52:10|10114.3|10109.3|10114.9|10109.9|10114.9|10109.9|10114|10109|9
1724165540000|2024-08-20 14:52:20|10114.5|10109.5|10114|10109|10114.5|10109.5|10114|10109|11
1724165550000|2024-08-20 14:52:30|10114.3|10109.3|10114.3|10109.3|10114.4|10109.4|10114|10109|1
1724165560000|2024-08-20 14:52:40|10114.4|10109.4|10114.8|10109.8|10114.9|10109.9|10114.1|10109.1|0
1724165570000|2024-08-20 14:52:50|10114.5|10109.5|10113|10108|10114.5|10109.5|10113|10108|0
1724165580000|2024-08-20 14:53:00|10113.4|10108.4|10113|10108|10113.4|10108.4|10113|10108|4
1724165590000|2024-08-20 14:53:10|10113.1|10108.1|10113.8|10108.8|10113.9|10108.9|10113|10108|2
1724165600000|2024-08-20 14:53:20|10113.9|10108.9|10113|10108|10113.9|10108.9|10113|10108|3
1724165610000|2024-08-20 14:53:30|10113.1|10108.1|10113.4|10108.4|10113.4|10108.4|10113.1|10108.1|1
1724165620000|2024-08-20 14:53:40|10113.3|10108.3|10113|10108|10113.3|10108.3|10112.7|10107.7|5
1724165630000|2024-08-20 14:53:50|10112.7|10107.7|10112.7|10107.7|10113.3|10108.3|10112.7|10107.7|1
1724165640000|2024-08-20 14:54:00|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|8
1724165650000|2024-08-20 14:54:10|10112.5|10107.5|10112.4|10107.4|10113|10108|10112.4|10107.4|14
1724165660000|2024-08-20 14:54:20|10112.3|10107.3|10112.4|10107.4|10112.5|10107.5|10112.2|10107.2|4
1724165670000|2024-08-20 14:54:30|10112.3|10107.3|10110.5|10105.5|10112.3|10107.3|10110.5|10105.5|61
1724165680000|2024-08-20 14:54:40|10110.9|10105.9|10111.7|10106.7|10111.7|10106.7|10110.5|10105.5|3
1724165690000|2024-08-20 14:54:50|10111.9|10106.9|10112.4|10107.4|10112.5|10107.5|10111.9|10106.9|2
1724165700000|2024-08-20 14:55:00|10112.5|10107.5|10113.9|10108.9|10113.9|10108.9|10112.5|10107.5|7
1724165710000|2024-08-20 14:55:10|10114.2|10109.2|10114.5|10109.5|10115.1|10110.1|10114.2|10109.2|4
1724165720000|2024-08-20 14:55:20|10114.6|10109.6|10115.4|10110.4|10115.4|10110.4|10114.6|10109.6|0
1724165730000|2024-08-20 14:55:30|10115.3|10110.3|10113.8|10108.8|10115.3|10110.3|10113.5|10108.5|3
1724165740000|2024-08-20 14:55:40|10113.5|10108.5|10113.7|10108.7|10113.9|10108.9|10113.5|10108.5|4
1724165750000|2024-08-20 14:55:50|10113.3|10108.3|10113.6|10108.6|10113.8|10108.8|10113.3|10108.3|2
1724165760000|2024-08-20 14:56:00|10113.8|10108.8|10114.1|10109.1|10114.3|10109.3|10113.7|10108.7|6
1724165770000|2024-08-20 14:56:10|10114.4|10109.4|10114.2|10109.2|10114.4|10109.4|10114|10109|0
1724165780000|2024-08-20 14:56:20|10114|10109|10114.4|10109.4|10114.4|10109.4|10114|10109|3
1724165790000|2024-08-20 14:56:30|10114.6|10109.6|10114.6|10109.6|10115.2|10110.2|10114.5|10109.5|3
1724165800000|2024-08-20 14:56:40|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.4|10109.4|0
1724165810000|2024-08-20 14:56:50|10114.9|10109.9|10114.7|10109.7|10115.2|10110.2|10114.6|10109.6|4
1724165820000|2024-08-20 14:57:00|10114.6|10109.6|10114.7|10109.7|10114.7|10109.7|10114.4|10109.4|0
1724165830000|2024-08-20 14:57:10|10115.1|10110.1|10115.7|10110.7|10115.7|10110.7|10115.1|10110.1|0
1724165840000|2024-08-20 14:57:20|10115.4|10110.4|10114.9|10109.9|10115.4|10110.4|10114.9|10109.9|1
1724165850000|2024-08-20 14:57:30|10114.8|10109.8|10113.6|10108.6|10114.8|10109.8|10113.4|10108.4|4
1724165860000|2024-08-20 14:57:40|10113.7|10108.7|10113.6|10108.6|10114.1|10109.1|10113.4|10108.4|4
1724165870000|2024-08-20 14:57:50|10113.4|10108.4|10112.9|10107.9|10113.7|10108.7|10112.9|10107.9|4
1724165880000|2024-08-20 14:58:00|10113|10108|10114.2|10109.2|10114.2|10109.2|10113|10108|2
1724165890000|2024-08-20 14:58:10|10114|10109|10114.2|10109.2|10114.5|10109.5|10114|10109|2
1724165900000|2024-08-20 14:58:20|10114.6|10109.6|10115|10110|10115.2|10110.2|10114.6|10109.6|11
1724165910000|2024-08-20 14:58:30|10114.9|10109.9|10116.2|10111.2|10116.2|10111.2|10114.9|10109.9|3
1724165920000|2024-08-20 14:58:40|10116.4|10111.4|10116.2|10111.2|10116.7|10111.7|10115.9|10110.9|7
1724165930000|2024-08-20 14:58:50|10116.1|10111.1|10116.2|10111.2|10116.4|10111.4|10115.9|10110.9|5
1724165940000|2024-08-20 14:59:00|10115.9|10110.9|10115.9|10110.9|10116.4|10111.4|10115.9|10110.9|15
1724165950000|2024-08-20 14:59:10|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|1
1724165960000|2024-08-20 14:59:20|10116|10111|10116.2|10111.2|10116.2|10111.2|10115.9|10110.9|0
1724165970000|2024-08-20 14:59:30|10116.1|10111.1|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|2
1724165980000|2024-08-20 14:59:40|10115.5|10110.5|10115.7|10110.7|10115.7|10110.7|10115.4|10110.4|3
1724165990000|2024-08-20 14:59:50|10116|10111|10116.2|10111.2|10116.5|10111.5|10115.9|10110.9|4
1724166000000|2024-08-20 15:00:00|10116.6|10111.6|10117|10112|10117|10112|10116.4|10111.4|3
1724166010000|2024-08-20 15:00:10|10117.1|10112.1|10117.9|10112.9|10118.2|10113.2|10117|10112|9
1724166020000|2024-08-20 15:00:20|10117.6|10112.6|10116.9|10111.9|10117.7|10112.7|10116.9|10111.9|4
1724166030000|2024-08-20 15:00:30|10117.2|10112.2|10117.4|10112.4|10117.6|10112.6|10117.1|10112.1|21
1724166040000|2024-08-20 15:00:40|10117.2|10112.2|10117.8|10112.8|10117.9|10112.9|10117.1|10112.1|3
1724166050000|2024-08-20 15:00:50|10117.7|10112.7|10117.6|10112.6|10117.9|10112.9|10117.5|10112.5|3
1724166060000|2024-08-20 15:01:00|10117.8|10112.8|10117.9|10112.9|10117.9|10112.9|10117.5|10112.5|1
1724166070000|2024-08-20 15:01:10|10117.8|10112.8|10117.2|10112.2|10117.9|10112.9|10117.2|10112.2|2
1724166080000|2024-08-20 15:01:20|10117.4|10112.4|10117.4|10112.4|10117.5|10112.5|10116.9|10111.9|9
1724166090000|2024-08-20 15:01:30|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.1|10112.1|2
1724166100000|2024-08-20 15:01:40|10117.3|10112.3|10117.2|10112.2|10117.4|10112.4|10117.1|10112.1|0
1724166110000|2024-08-20 15:01:50|10117.5|10112.5|10117.2|10112.2|10117.7|10112.7|10117.2|10112.2|10
1724166120000|2024-08-20 15:02:00|10117.1|10112.1|10117.1|10112.1|10117.2|10112.2|10116.9|10111.9|7
1724166130000|2024-08-20 15:02:10|10117.2|10112.2|10118.2|10113.2|10118.2|10113.2|10117.2|10112.2|1
1724166140000|2024-08-20 15:02:20|10118.4|10113.4|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|6
1724166150000|2024-08-20 15:02:30|10118.6|10113.6|10118.5|10113.5|10118.7|10113.7|10118.4|10113.4|2
1724166160000|2024-08-20 15:02:40|10118.4|10113.4|10118.5|10113.5|10118.7|10113.7|10118.4|10113.4|7
1724166170000|2024-08-20 15:02:50|10118.4|10113.4|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|4
1724166180000|2024-08-20 15:03:00|10118.9|10113.9|10118.7|10113.7|10119.2|10114.2|10118.6|10113.6|4
1724166190000|2024-08-20 15:03:10|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|1
1724166200000|2024-08-20 15:03:20|10118.6|10113.6|10118.4|10113.4|10118.6|10113.6|10118.3|10113.3|0
1724166210000|2024-08-20 15:03:30|10118.1|10113.1|10118.2|10113.2|10118.2|10113.2|10118|10113|1
1724166220000|2024-08-20 15:03:40|10118.1|10113.1|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|0
1724166230000|2024-08-20 15:03:50|10118.3|10113.3|10118.4|10113.4|10118.4|10113.4|10118.3|10113.3|0
1724166240000|2024-08-20 15:04:00|10117.9|10112.9|10117.4|10112.4|10118.2|10113.2|10117.4|10112.4|6
1724166250000|2024-08-20 15:04:10|10117.5|10112.5|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|12
1724166260000|2024-08-20 15:04:20|10117.6|10112.6|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|1
1724166270000|2024-08-20 15:04:30|10117.6|10112.6|10117.3|10112.3|10117.7|10112.7|10117.3|10112.3|10
1724166280000|2024-08-20 15:04:40|10117.4|10112.4|10117.1|10112.1|10117.4|10112.4|10116.9|10111.9|1
1724166290000|2024-08-20 15:04:50|10116.9|10111.9|10116.7|10111.7|10117.1|10112.1|10116.4|10111.4|2
1724166300000|2024-08-20 15:05:00|10116.8|10111.8|10116.4|10111.4|10116.8|10111.8|10116.4|10111.4|0
1724166310000|2024-08-20 15:05:10|10116|10111|10116.4|10111.4|10116.4|10111.4|10115.9|10110.9|4
1724166320000|2024-08-20 15:05:20|10116.5|10111.5|10116.7|10111.7|10116.7|10111.7|10116.5|10111.5|8
1724166330000|2024-08-20 15:05:30|10116.9|10111.9|10117.7|10112.7|10117.7|10112.7|10116.9|10111.9|3
1724166350000|2024-08-20 15:05:50|10118|10113|10117.5|10112.5|10118.2|10113.2|10117.4|10112.4|1
1724166360000|2024-08-20 15:06:00|10117.4|10112.4|10117.9|10112.9|10118|10113|10117.4|10112.4|16
1724166370000|2024-08-20 15:06:10|10118.1|10113.1|10119.2|10114.2|10119.2|10114.2|10118.1|10113.1|7
1724166380000|2024-08-20 15:06:20|10118.9|10113.9|10118.7|10113.7|10118.9|10113.9|10118.4|10113.4|2
1724166390000|2024-08-20 15:06:30|10118.9|10113.9|10118.5|10113.5|10118.9|10113.9|10118.5|10113.5|0
1724166400000|2024-08-20 15:06:40|10118.4|10113.4|10119.2|10114.2|10119.2|10114.2|10117.9|10112.9|6
1724166410000|2024-08-20 15:06:50|10119.1|10114.1|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|8
1724166420000|2024-08-20 15:07:00|10118.7|10113.7|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|4
1724166430000|2024-08-20 15:07:10|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|0
1724166440000|2024-08-20 15:07:20|10119.1|10114.1|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|0
1724166450000|2024-08-20 15:07:30|10119.4|10114.4|10120.2|10115.2|10120.2|10115.2|10119.4|10114.4|2
1724166460000|2024-08-20 15:07:40|10120.1|10115.1|10119.6|10114.6|10120.2|10115.2|10119.4|10114.4|5
1724166470000|2024-08-20 15:07:50|10119.7|10114.7|10119.2|10114.2|10119.7|10114.7|10119.1|10114.1|2
1724166480000|2024-08-20 15:08:00|10119.4|10114.4|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|5
1724166490000|2024-08-20 15:08:10|10119.6|10114.6|10119.2|10114.2|10119.7|10114.7|10118.9|10113.9|5
1724166500000|2024-08-20 15:08:20|10119.6|10114.6|10119.5|10114.5|10119.6|10114.6|10119.5|10114.5|0
1724166510000|2024-08-20 15:08:30|10119.4|10114.4|10118.9|10113.9|10119.4|10114.4|10118.9|10113.9|8
1724166520000|2024-08-20 15:08:40|10118.8|10113.8|10118.9|10113.9|10118.9|10113.9|10118.4|10113.4|6
1724166530000|2024-08-20 15:08:50|10118.8|10113.8|10119.1|10114.1|10119.2|10114.2|10118.4|10113.4|10
1724166540000|2024-08-20 15:09:00|10119|10114|10119|10114|10119|10114|10118.7|10113.7|1
1724166550000|2024-08-20 15:09:10|10119.2|10114.2|10118.9|10113.9|10119.7|10114.7|10118.9|10113.9|2
1724166560000|2024-08-20 15:09:20|10118.6|10113.6|10118.6|10113.6|10119.1|10114.1|10118.6|10113.6|0
1724166570000|2024-08-20 15:09:30|10118.7|10113.7|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|3
1724166580000|2024-08-20 15:09:40|10117.9|10112.9|10118.2|10113.2|10118.2|10113.2|10117.4|10112.4|2
1724166590000|2024-08-20 15:09:50|10118.1|10113.1|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|2
1724166600000|2024-08-20 15:10:00|10118.1|10113.1|10117.7|10112.7|10118.2|10113.2|10117.6|10112.6|0
1724166610000|2024-08-20 15:10:10|10117.6|10112.6|10118.2|10113.2|10118.2|10113.2|10117.4|10112.4|6
1724166620000|2024-08-20 15:10:20|10118.1|10113.1|10117.4|10112.4|10118.2|10113.2|10117.4|10112.4|0
1724166630000|2024-08-20 15:10:30|10117.1|10112.1|10117.4|10112.4|10117.6|10112.6|10117.1|10112.1|0
1724166640000|2024-08-20 15:10:40|10117.6|10112.6|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|1
1724166650000|2024-08-20 15:10:50|10118.1|10113.1|10118.2|10113.2|10118.4|10113.4|10117.9|10112.9|0
1724166660000|2024-08-20 15:11:00|10118.1|10113.1|10118.4|10113.4|10118.6|10113.6|10118.1|10113.1|1
1724166670000|2024-08-20 15:11:10|10118.6|10113.6|10119.1|10114.1|10119.1|10114.1|10118.6|10113.6|2
1724166680000|2024-08-20 15:11:20|10119|10114|10118.6|10113.6|10119|10114|10118.6|10113.6|0
1724166690000|2024-08-20 15:11:30|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.6|10113.6|0
1724166700000|2024-08-20 15:11:40|10118.9|10113.9|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|0
1724166710000|2024-08-20 15:11:50|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119|10114|1
1724166720000|2024-08-20 15:12:00|10119.4|10114.4|10119|10114|10119.4|10114.4|10118.9|10113.9|1
1724166730000|2024-08-20 15:12:10|10118.8|10113.8|10117.8|10112.8|10118.9|10113.9|10117.8|10112.8|6
1724166740000|2024-08-20 15:12:20|10117.9|10112.9|10117.2|10112.2|10117.9|10112.9|10116.9|10111.9|2
1724166750000|2024-08-20 15:12:30|10117.4|10112.4|10117.4|10112.4|10117.7|10112.7|10117.4|10112.4|5
1724166760000|2024-08-20 15:12:40|10117.6|10112.6|10118.1|10113.1|10118.1|10113.1|10117.4|10112.4|2
1724166770000|2024-08-20 15:12:50|10118.2|10113.2|10117.9|10112.9|10118.2|10113.2|10117.9|10112.9|0
1724166780000|2024-08-20 15:13:00|10117.8|10112.8|10117.6|10112.6|10117.8|10112.8|10117.3|10112.3|6
1724166790000|2024-08-20 15:13:10|10117.7|10112.7|10118.1|10113.1|10118.2|10113.2|10117.7|10112.7|0
1724166800000|2024-08-20 15:13:20|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118|10113|0
1724166810000|2024-08-20 15:13:30|10118.5|10113.5|10118.9|10113.9|10118.9|10113.9|10118.5|10113.5|2
1724166820000|2024-08-20 15:13:40|10118.8|10113.8|10118.9|10113.9|10118.9|10113.9|10118.7|10113.7|0
1724166830000|2024-08-20 15:13:50|10118.8|10113.8|10118.4|10113.4|10118.8|10113.8|10118.4|10113.4|7
1724166840000|2024-08-20 15:14:00|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.6|10113.6|4
1724166850000|2024-08-20 15:14:10|10118.8|10113.8|10119.1|10114.1|10119.2|10114.2|10118.5|10113.5|0
1724166860000|2024-08-20 15:14:20|10119|10114|10120.2|10115.2|10120.2|10115.2|10118.9|10113.9|8
1724166870000|2024-08-20 15:14:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1724166880000|2024-08-20 15:14:40|10120.6|10115.6|10120.7|10115.7|10120.7|10115.7|10120.4|10115.4|10
1724166890000|2024-08-20 15:14:50|10121|10116|10121.2|10116.2|10121.2|10116.2|10121|10116|2
1724166900000|2024-08-20 15:15:00|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|0
1724166910000|2024-08-20 15:15:10|10121.7|10116.7|10121.4|10116.4|10121.7|10116.7|10121.4|10116.4|0
1724166920000|2024-08-20 15:15:20|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.5|10116.5|6
1724166930000|2024-08-20 15:15:30|||||||||5
1724166940000|2024-08-20 15:15:40|10121.4|10116.4|10121.7|10116.7|10121.7|10116.7|10121.4|10116.4|5
1724166950000|2024-08-20 15:15:50|10121.8|10116.8|10121.7|10116.7|10121.8|10116.8|10121.7|10116.7|1
1724166960000|2024-08-20 15:16:00|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.7|10116.7|0
1724166970000|2024-08-20 15:16:10|10122|10117|10122.7|10117.7|10122.7|10117.7|10122|10117|3
1724166980000|2024-08-20 15:16:20|10122.6|10117.6|10122.7|10117.7|10122.7|10117.7|10122.4|10117.4|0
1724166990000|2024-08-20 15:16:30|10122.5|10117.5|10123.1|10118.1|10123.1|10118.1|10122.4|10117.4|17
1724167000000|2024-08-20 15:16:40|10123.2|10118.2|10122.6|10117.6|10123.2|10118.2|10122.4|10117.4|3
1724167010000|2024-08-20 15:16:50|10123.1|10118.1|10122.9|10117.9|10123.2|10118.2|10122.9|10117.9|1
1724167020000|2024-08-20 15:17:00|10122.6|10117.6|10122.4|10117.4|10122.7|10117.7|10122.4|10117.4|0
1724167030000|2024-08-20 15:17:10|10122.6|10117.6|10122.3|10117.3|10122.6|10117.6|10122.3|10117.3|0
1724167040000|2024-08-20 15:17:20|10122.4|10117.4|10122.7|10117.7|10122.7|10117.7|10122.2|10117.2|4
1724167050000|2024-08-20 15:17:30|10122.6|10117.6|10122.5|10117.5|10122.7|10117.7|10122.4|10117.4|7
1724167060000|2024-08-20 15:17:40|10122.6|10117.6|10122.6|10117.6|10122.7|10117.7|10122.4|10117.4|0
1724167070000|2024-08-20 15:17:50|10122.7|10117.7|10122.5|10117.5|10122.7|10117.7|10122.5|10117.5|0
1724167080000|2024-08-20 15:18:00|10122.4|10117.4|10122.7|10117.7|10122.7|10117.7|10122.4|10117.4|0
1724167090000|2024-08-20 15:18:10|10122.5|10117.5|10122.2|10117.2|10122.6|10117.6|10121.9|10116.9|10
1724167100000|2024-08-20 15:18:20|10122.4|10117.4|10122.6|10117.6|10122.7|10117.7|10122.4|10117.4|3
1724167110000|2024-08-20 15:18:30|10122.5|10117.5|10122.5|10117.5|10122.7|10117.7|10122.4|10117.4|0
1724167120000|2024-08-20 15:18:40|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|1
1724167140000|2024-08-20 15:19:00|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.4|10117.4|0
1724167150000|2024-08-20 15:19:10|10122.7|10117.7|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|0
1724167160000|2024-08-20 15:19:20|10123.1|10118.1|10123.1|10118.1|10123.2|10118.2|10122.9|10117.9|2
1724167170000|2024-08-20 15:19:30|10123|10118|10122.6|10117.6|10123|10118|10122.4|10117.4|1
1724167180000|2024-08-20 15:19:40|10122.5|10117.5|10122.5|10117.5|10122.7|10117.7|10122.4|10117.4|1
1724167190000|2024-08-20 15:19:50|10122.6|10117.6|10122.7|10117.7|10122.7|10117.7|10122.6|10117.6|0
1724167200000|2024-08-20 15:20:00|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.6|10117.6|6
1724167210000|2024-08-20 15:20:10|10122.6|10117.6|10122.7|10117.7|10122.7|10117.7|10122.6|10117.6|0
1724167220000|2024-08-20 15:20:20|10123|10118|10123.1|10118.1|10123.2|10118.2|10122.9|10117.9|11
1724167230000|2024-08-20 15:20:30|10123.2|10118.2|10123.1|10118.1|10123.2|10118.2|10122.9|10117.9|0
1724167240000|2024-08-20 15:20:40|10123.2|10118.2|10123.4|10118.4|10123.7|10118.7|10123.2|10118.2|1
1724167250000|2024-08-20 15:20:50|10123.2|10118.2|10123|10118|10123.2|10118.2|10123|10118|2
1724167260000|2024-08-20 15:21:00|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|2
1724167280000|2024-08-20 15:21:20|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.5|10117.5|8
1724167290000|2024-08-20 15:21:30|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|4
1724167300000|2024-08-20 15:21:40|10123.5|10118.5|10123.4|10118.4|10123.7|10118.7|10123.3|10118.3|10
1724167310000|2024-08-20 15:21:50|10123.1|10118.1|10123.7|10118.7|10123.7|10118.7|10123.1|10118.1|1
1724167320000|2024-08-20 15:22:00|10123.9|10118.9|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|3
1724167330000|2024-08-20 15:22:10|10124.1|10119.1|10124.1|10119.1|10124.2|10119.2|10124|10119|0
1724167340000|2024-08-20 15:22:20|10124.2|10119.2|10124.6|10119.6|10124.6|10119.6|10123.9|10118.9|3
1724167350000|2024-08-20 15:22:30|10124.5|10119.5|10123.6|10118.6|10124.7|10119.7|10123.4|10118.4|47
1724167360000|2024-08-20 15:22:40|10123.7|10118.7|10123.5|10118.5|10123.7|10118.7|10123.4|10118.4|1
1724167370000|2024-08-20 15:22:50|10123.4|10118.4|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|2
1724167380000|2024-08-20 15:23:00|10123.1|10118.1|10123.2|10118.2|10123.2|10118.2|10123.1|10118.1|0
1724167400000|2024-08-20 15:23:20|10123.5|10118.5|10124.2|10119.2|10124.2|10119.2|10123.5|10118.5|1
1724167410000|2024-08-20 15:23:30|10124.1|10119.1|10124.1|10119.1|10124.2|10119.2|10124|10119|1
1724167420000|2024-08-20 15:23:40|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.5|10118.5|0
1724167430000|2024-08-20 15:23:50|10123.6|10118.6|10123.7|10118.7|10123.7|10118.7|10123.6|10118.6|0
1724167440000|2024-08-20 15:24:00|10123.6|10118.6|10124.1|10119.1|10124.2|10119.2|10123.6|10118.6|2
1724167450000|2024-08-20 15:24:10|10123.9|10118.9|10123.7|10118.7|10124.1|10119.1|10123.7|10118.7|0
1724167460000|2024-08-20 15:24:20|10123.9|10118.9|10124.2|10119.2|10124.6|10119.6|10123.9|10118.9|6
1724167480000|2024-08-20 15:24:40|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|0
1724167490000|2024-08-20 15:24:50|10124.6|10119.6|10125.2|10120.2|10125.2|10120.2|10124.6|10119.6|1
1724167500000|2024-08-20 15:25:00|10125.1|10120.1|10125.5|10120.5|10125.6|10120.6|10125.1|10120.1|3
1724167510000|2024-08-20 15:25:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|1
1724167520000|2024-08-20 15:25:20|||||||||1
1724167530000|2024-08-20 15:25:30|10125.3|10120.3|10125.2|10120.2|10125.3|10120.3|10125.1|10120.1|0
1724167550000|2024-08-20 15:25:50|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|5
1724167560000|2024-08-20 15:26:00|10125.3|10120.3|10125.4|10120.4|10125.4|10120.4|10125.3|10120.3|0
1724167570000|2024-08-20 15:26:10|10125.5|10120.5|10125.5|10120.5|10125.6|10120.6|10125.4|10120.4|4
1724167580000|2024-08-20 15:26:20|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|2
1724167590000|2024-08-20 15:26:30|10125.2|10120.2|10125.6|10120.6|10125.7|10120.7|10125.2|10120.2|12
1724167600000|2024-08-20 15:26:40|10125.5|10120.5|10125.5|10120.5|10125.7|10120.7|10125.5|10120.5|0
1724167610000|2024-08-20 15:26:50|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|18
1724167620000|2024-08-20 15:27:00|10125.9|10120.9|10125.7|10120.7|10125.9|10120.9|10125.6|10120.6|0
1724167630000|2024-08-20 15:27:10|10125.9|10120.9|10126.2|10121.2|10126.2|10121.2|10125.9|10120.9|18
1724167640000|2024-08-20 15:27:20|10126.6|10121.6|10126.5|10121.5|10126.6|10121.6|10126.4|10121.4|0
1724167650000|2024-08-20 15:27:30|10126.4|10121.4|10127.2|10122.2|10127.2|10122.2|10126.4|10121.4|12
1724167660000|2024-08-20 15:27:40|10127.4|10122.4|10127.2|10122.2|10127.7|10122.7|10127.2|10122.2|15
1724167670000|2024-08-20 15:27:50|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.4|10122.4|4
1724167680000|2024-08-20 15:28:00|10128|10123|10127.5|10122.5|10128.2|10123.2|10127.5|10122.5|1
1724167690000|2024-08-20 15:28:10|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|0
1724167700000|2024-08-20 15:28:20|10127.3|10122.3|10127.4|10122.4|10127.4|10122.4|10127.3|10122.3|0
1724167710000|2024-08-20 15:28:30|10127.2|10122.2|10126.7|10121.7|10127.2|10122.2|10126.6|10121.6|31
1724167720000|2024-08-20 15:28:40|10126.6|10121.6|10126.5|10121.5|10126.7|10121.7|10126.5|10121.5|0
1724167740000|2024-08-20 15:29:00|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126|10121|3
1724167750000|2024-08-20 15:29:10|10126.3|10121.3|10126.1|10121.1|10126.4|10121.4|10126|10121|0
1724167760000|2024-08-20 15:29:20|10126.2|10121.2|10126.1|10121.1|10126.2|10121.2|10125.9|10120.9|5
1724167770000|2024-08-20 15:29:30|10126|10121|10126|10121|10126.1|10121.1|10125.9|10120.9|3
1724167780000|2024-08-20 15:29:40|10125.9|10120.9|10125.5|10120.5|10125.9|10120.9|10125.4|10120.4|0
1724167800000|2024-08-20 15:30:00|10125.4|10120.4|10125.7|10120.7|10126.1|10121.1|10125.4|10120.4|14
1724167810000|2024-08-20 15:30:10|10125.9|10120.9|10125.9|10120.9|10126.2|10121.2|10125.9|10120.9|14
1724167820000|2024-08-20 15:30:20|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|0
1724167840000|2024-08-20 15:30:40|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1724167860000|2024-08-20 15:31:00|10126.5|10121.5|10126.5|10121.5|10126.7|10121.7|10126.5|10121.5|4
1724167870000|2024-08-20 15:31:10|10126|10121|10125.4|10120.4|10126|10121|10125.4|10120.4|7
1724167880000|2024-08-20 15:31:20|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1724167890000|2024-08-20 15:31:30|10125.4|10120.4|10125.2|10120.2|10125.4|10120.4|10125|10120|0
1724167900000|2024-08-20 15:31:40|||||||||5
1724167910000|2024-08-20 15:31:50|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|6
1724167920000|2024-08-20 15:32:00|10125.2|10120.2|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|3
1724167940000|2024-08-20 15:32:20|10124.7|10119.7|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|3
1724167950000|2024-08-20 15:32:30|10124.6|10119.6|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|0
1724167960000|2024-08-20 15:32:40|10124.3|10119.3|10123.5|10118.5|10124.3|10119.3|10123.4|10118.4|0
1724167970000|2024-08-20 15:32:50|10123.2|10118.2|10122.9|10117.9|10123.2|10118.2|10122.9|10117.9|4
1724167980000|2024-08-20 15:33:00|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10
1724167990000|2024-08-20 15:33:10|10123.5|10118.5|10123.7|10118.7|10123.7|10118.7|10123.5|10118.5|2
1724168000000|2024-08-20 15:33:20|10123.6|10118.6|10123.7|10118.7|10123.7|10118.7|10123.6|10118.6|0
1724168010000|2024-08-20 15:33:30|10123.5|10118.5|10123.4|10118.4|10123.5|10118.5|10123.4|10118.4|1
1724168020000|2024-08-20 15:33:40|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.5|10118.5|1
1724168030000|2024-08-20 15:33:50|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|0
1724168040000|2024-08-20 15:34:00|10123.9|10118.9|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|1
1724168050000|2024-08-20 15:34:10|10124.1|10119.1|10124.1|10119.1|10124.2|10119.2|10124.1|10119.1|1
1724168060000|2024-08-20 15:34:20|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1724168070000|2024-08-20 15:34:30|10124|10119|10124.2|10119.2|10124.2|10119.2|10124|10119|1
1724168080000|2024-08-20 15:34:40|10124.1|10119.1|10124|10119|10124.2|10119.2|10124|10119|0
1724168090000|2024-08-20 15:34:50|10123.6|10118.6|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|0
1724168100000|2024-08-20 15:35:00|10123.6|10118.6|10124.2|10119.2|10124.2|10119.2|10123.5|10118.5|2
1724168110000|2024-08-20 15:35:10|10124.1|10119.1|10124.2|10119.2|10124.4|10119.4|10124.1|10119.1|0
1724168120000|2024-08-20 15:35:20|10124.1|10119.1|10123.4|10118.4|10124.2|10119.2|10123.4|10118.4|5
1724168130000|2024-08-20 15:35:30|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1724168140000|2024-08-20 15:35:40|10123.1|10118.1|10123.1|10118.1|10123.2|10118.2|10122.8|10117.8|3
1724168150000|2024-08-20 15:35:50|10123.2|10118.2|10123.7|10118.7|10123.7|10118.7|10123.2|10118.2|2
1724168160000|2024-08-20 15:36:00|10123.8|10118.8|10123.3|10118.3|10123.8|10118.8|10123.3|10118.3|0
1724168170000|2024-08-20 15:36:10|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1724168180000|2024-08-20 15:36:20|10123|10118|10122.8|10117.8|10123|10118|10122.8|10117.8|2
1724168200000|2024-08-20 15:36:40|10122.3|10117.3|10122.5|10117.5|10122.6|10117.6|10122.3|10117.3|10
1724168210000|2024-08-20 15:36:50|10122.6|10117.6|10122.7|10117.7|10122.7|10117.7|10122.5|10117.5|6
1724168220000|2024-08-20 15:37:00|10122.5|10117.5|10122|10117|10122.6|10117.6|10121.8|10116.8|2
1724168230000|2024-08-20 15:37:10|10122.2|10117.2|10122.6|10117.6|10122.7|10117.7|10122.2|10117.2|6
1724168240000|2024-08-20 15:37:20|10122.7|10117.7|10122.3|10117.3|10122.7|10117.7|10122.3|10117.3|0
1724168250000|2024-08-20 15:37:30|10122.6|10117.6|10123.1|10118.1|10123.2|10118.2|10122.3|10117.3|1
1724168260000|2024-08-20 15:37:40|10123|10118|10122.2|10117.2|10123|10118|10122.2|10117.2|0
1724168270000|2024-08-20 15:37:50|10122.1|10117.1|10121.8|10116.8|10122.2|10117.2|10121.8|10116.8|0
1724168280000|2024-08-20 15:38:00|10122|10117|10122.1|10117.1|10122.2|10117.2|10121.8|10116.8|4
1724168290000|2024-08-20 15:38:10|10122|10117|10121.5|10116.5|10122.1|10117.1|10121.5|10116.5|3
1724168300000|2024-08-20 15:38:20|10121.7|10116.7|10121.6|10116.6|10121.7|10116.7|10121.5|10116.5|0
1724168310000|2024-08-20 15:38:30|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.4|10116.4|0
1724168320000|2024-08-20 15:38:40|10121.6|10116.6|10121.7|10116.7|10121.7|10116.7|10121.3|10116.3|5
1724168330000|2024-08-20 15:38:50|10121.6|10116.6|10121.5|10116.5|10121.7|10116.7|10121.3|10116.3|2
1724168340000|2024-08-20 15:39:00|10121.3|10116.3|10121.6|10116.6|10121.7|10116.7|10121.3|10116.3|0
1724168350000|2024-08-20 15:39:10|10121.7|10116.7|10121.8|10116.8|10121.8|10116.8|10121.7|10116.7|0
1724168360000|2024-08-20 15:39:20|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|0
1724168370000|2024-08-20 15:39:30|10121.8|10116.8|10122.2|10117.2|10122.2|10117.2|10121.8|10116.8|5
1724168380000|2024-08-20 15:39:40|10122.1|10117.1|10122.2|10117.2|10122.2|10117.2|10122.1|10117.1|1
1724168390000|2024-08-20 15:39:50|10122.1|10117.1|10122.2|10117.2|10122.2|10117.2|10122.1|10117.1|0
1724168400000|2024-08-20 15:40:00|10122.3|10117.3|10122.5|10117.5|10122.7|10117.7|10122.3|10117.3|3
1724168410000|2024-08-20 15:40:10|10122.3|10117.3|10122.5|10117.5|10122.6|10117.6|10122.3|10117.3|0
1724168420000|2024-08-20 15:40:20|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.3|10117.3|0
1724168430000|2024-08-20 15:40:30|10122.5|10117.5|10122.1|10117.1|10122.5|10117.5|10122.1|10117.1|0
1724168440000|2024-08-20 15:40:40|10122.2|10117.2|10121.8|10116.8|10122.2|10117.2|10121.8|10116.8|0
1724168450000|2024-08-20 15:40:50|10121.7|10116.7|10121.8|10116.8|10121.8|10116.8|10121.5|10116.5|7
1724168470000|2024-08-20 15:41:10|10122.1|10117.1|10122.2|10117.2|10122.2|10117.2|10122.1|10117.1|1
1724168480000|2024-08-20 15:41:20|10122|10117|10121.8|10116.8|10122|10117|10121.8|10116.8|2
1724168490000|2024-08-20 15:41:30|10122.1|10117.1|10121.8|10116.8|10122.1|10117.1|10121.8|10116.8|0
1724168510000|2024-08-20 15:41:50|10122.1|10117.1|10121.8|10116.8|10122.3|10117.3|10121.8|10116.8|10
1724168520000|2024-08-20 15:42:00|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|0
1724168530000|2024-08-20 15:42:10|10121.6|10116.6|10121.3|10116.3|10121.6|10116.6|10121.3|10116.3|0
1724168540000|2024-08-20 15:42:20|10121.6|10116.6|10121.3|10116.3|10121.6|10116.6|10121.3|10116.3|0
1724168550000|2024-08-20 15:42:30|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.3|10116.3|6
1724168560000|2024-08-20 15:42:40|10121.5|10116.5|10121.3|10116.3|10121.5|10116.5|10121.3|10116.3|0
1724168580000|2024-08-20 15:43:00|10121.5|10116.5|10121.3|10116.3|10121.6|10116.6|10121.3|10116.3|1
1724168590000|2024-08-20 15:43:10|10121.4|10116.4|10121.3|10116.3|10121.7|10116.7|10121.3|10116.3|2
1724168600000|2024-08-20 15:43:20|10121.5|10116.5|10121.3|10116.3|10121.5|10116.5|10121.3|10116.3|6
1724168610000|2024-08-20 15:43:30|10121.5|10116.5|10121.3|10116.3|10121.6|10116.6|10121.3|10116.3|2
1724168620000|2024-08-20 15:43:40|10121.4|10116.4|10121.3|10116.3|10121.7|10116.7|10121.3|10116.3|2
1724168630000|2024-08-20 15:43:50|10121.2|10116.2|10121.3|10116.3|10121.3|10116.3|10121.1|10116.1|0
1724168640000|2024-08-20 15:44:00|10121.4|10116.4|10121.3|10116.3|10121.6|10116.6|10121.3|10116.3|0
1724168650000|2024-08-20 15:44:10|10121.7|10116.7|10122.2|10117.2|10122.2|10117.2|10121.7|10116.7|19
1724168660000|2024-08-20 15:44:20|10122.3|10117.3|10122.6|10117.6|10122.7|10117.7|10122.3|10117.3|4
1724168670000|2024-08-20 15:44:30|10122.5|10117.5|10122.7|10117.7|10122.7|10117.7|10122.5|10117.5|0
1724168680000|2024-08-20 15:44:40|10122.6|10117.6|10122.7|10117.7|10122.7|10117.7|10122.3|10117.3|0
1724168690000|2024-08-20 15:44:50|10122.8|10117.8|10123.2|10118.2|10123.2|10118.2|10122.8|10117.8|7
1724168700000|2024-08-20 15:45:00|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|0
1724168710000|2024-08-20 15:45:10|10123.6|10118.6|10123.7|10118.7|10123.7|10118.7|10123.3|10118.3|0
1724168720000|2024-08-20 15:45:20|10124|10119|10124|10119|10124.2|10119.2|10124|10119|2
1724168730000|2024-08-20 15:45:30|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1724168740000|2024-08-20 15:45:40|10123.6|10118.6|10123.2|10118.2|10123.7|10118.7|10123|10118|2
1724168760000|2024-08-20 15:46:00|10123.1|10118.1|10122.8|10117.8|10123.2|10118.2|10122.8|10117.8|0
1724168770000|2024-08-20 15:46:10|10122.5|10117.5|10122.3|10117.3|10122.6|10117.6|10122.3|10117.3|4
1724168780000|2024-08-20 15:46:20|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|0
1724168790000|2024-08-20 15:46:30|10121.8|10116.8|10121.7|10116.7|10121.8|10116.8|10121.6|10116.6|2
1724168800000|2024-08-20 15:46:40|10121.6|10116.6|10121.6|10116.6|10121.7|10116.7|10121.6|10116.6|4
1724168810000|2024-08-20 15:46:50|10121.7|10116.7|10121.8|10116.8|10121.8|10116.8|10121.7|10116.7|0
1724168820000|2024-08-20 15:47:00|10121.5|10116.5|10121.3|10116.3|10121.6|10116.6|10121.3|10116.3|6
1724168830000|2024-08-20 15:47:10|10121.4|10116.4|10122.2|10117.2|10122.2|10117.2|10121.4|10116.4|1
1724168840000|2024-08-20 15:47:20|10122.1|10117.1|10122.2|10117.2|10122.2|10117.2|10122.1|10117.1|0
1724168850000|2024-08-20 15:47:30|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|0
1724168860000|2024-08-20 15:47:40|10121.9|10116.9|10122|10117|10122.2|10117.2|10121.9|10116.9|1
1724168870000|2024-08-20 15:47:50|10121.7|10116.7|10121.5|10116.5|10121.7|10116.7|10121.5|10116.5|2
1724168880000|2024-08-20 15:48:00|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|0
1724168890000|2024-08-20 15:48:10|||||||||5
1724168900000|2024-08-20 15:48:20|||||||||6
1724168910000|2024-08-20 15:48:30|10121.2|10116.2|10121|10116|10121.2|10116.2|10121|10116|0
1724168920000|2024-08-20 15:48:40|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|0
1724168930000|2024-08-20 15:48:50|10121|10116|10121|10116|10121|10116|10121|10116|8
1724168940000|2024-08-20 15:49:00|10120.9|10115.9|10120.8|10115.8|10121|10116|10120.7|10115.7|0
1724168950000|2024-08-20 15:49:10|10121|10116|10121.3|10116.3|10121.7|10116.7|10121|10116|1
1724168960000|2024-08-20 15:49:20|10121.6|10116.6|10121.3|10116.3|10121.7|10116.7|10121.3|10116.3|1
1724168970000|2024-08-20 15:49:30|10121.5|10116.5|10121.3|10116.3|10121.7|10116.7|10121.3|10116.3|7
1724168980000|2024-08-20 15:49:40|10121.6|10116.6|10121.6|10116.6|10121.7|10116.7|10121.6|10116.6|0
1724168990000|2024-08-20 15:49:50|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|0
1724169000000|2024-08-20 15:50:00|10121.1|10116.1|10121|10116|10121.1|10116.1|10121|10116|0
1724169010000|2024-08-20 15:50:10|10120.8|10115.8|10120.3|10115.3|10120.8|10115.8|10120.3|10115.3|5
1724169020000|2024-08-20 15:50:20|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10119.8|10114.8|8
1724169030000|2024-08-20 15:50:30|10120.1|10115.1|10120.2|10115.2|10120.2|10115.2|10120.1|10115.1|4
1724169040000|2024-08-20 15:50:40|10120.1|10115.1|10120|10115|10120.2|10115.2|10120|10115|2
1724169050000|2024-08-20 15:50:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.1|10115.1|1
1724169060000|2024-08-20 15:51:00|10120.1|10115.1|10119.8|10114.8|10120.1|10115.1|10119.8|10114.8|0
1724169070000|2024-08-20 15:51:10|10119.5|10114.5|10119.2|10114.2|10119.6|10114.6|10119.2|10114.2|4
1724169080000|2024-08-20 15:51:20|10119.3|10114.3|10119.2|10114.2|10119.3|10114.3|10119.1|10114.1|0
1724169090000|2024-08-20 15:51:30|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|7
1724169100000|2024-08-20 15:51:40|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|7
1724169120000|2024-08-20 15:52:00|10120.3|10115.3|10121.2|10116.2|10121.2|10116.2|10120.3|10115.3|5
1724169130000|2024-08-20 15:52:10|10121.4|10116.4|10121.7|10116.7|10121.7|10116.7|10121.3|10116.3|0
1724169140000|2024-08-20 15:52:20|10122|10117|10122.1|10117.1|10122.2|10117.2|10121.8|10116.8|2
1724169150000|2024-08-20 15:52:30|10122|10117|10122.1|10117.1|10122.2|10117.2|10121.9|10116.9|0
1724169160000|2024-08-20 15:52:40|10122.2|10117.2|10122|10117|10122.2|10117.2|10121.8|10116.8|0
1724169170000|2024-08-20 15:52:50|10122.1|10117.1|10122.2|10117.2|10122.2|10117.2|10122.1|10117.1|2
1724169180000|2024-08-20 15:53:00|10122.4|10117.4|10122.5|10117.5|10122.7|10117.7|10122.3|10117.3|0
1724169190000|2024-08-20 15:53:10|10122.2|10117.2|10122.6|10117.6|10122.7|10117.7|10122.2|10117.2|0
1724169200000|2024-08-20 15:53:20|10122.5|10117.5|10122.5|10117.5|10122.6|10117.6|10122.4|10117.4|0
1724169210000|2024-08-20 15:53:30|10122.3|10117.3|10122.6|10117.6|10122.7|10117.7|10122.3|10117.3|4
1724169220000|2024-08-20 15:53:40|10122.5|10117.5|10122.2|10117.2|10122.6|10117.6|10122.2|10117.2|0
1724169230000|2024-08-20 15:53:50|10122.1|10117.1|10122|10117|10122.1|10117.1|10121.8|10116.8|0
1724169240000|2024-08-20 15:54:00|10121.8|10116.8|10122|10117|10122.1|10117.1|10121.8|10116.8|0
1724169250000|2024-08-20 15:54:10|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.6|10116.6|3
1724169270000|2024-08-20 15:54:30|10122|10117|10122.2|10117.2|10122.2|10117.2|10122|10117|6
1724169300000|2024-08-20 15:55:00|10122.1|10117.1|10122.1|10117.1|10122.2|10117.2|10122.1|10117.1|1
1724169310000|2024-08-20 15:55:10|10122|10117|10121.3|10116.3|10122.1|10117.1|10121.3|10116.3|1
1724169320000|2024-08-20 15:55:20|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.5|10116.5|4
1724169330000|2024-08-20 15:55:30|10121.6|10116.6|10121.6|10116.6|10121.7|10116.7|10121.6|10116.6|1
1724169340000|2024-08-20 15:55:40|10121.5|10116.5|10121.3|10116.3|10121.5|10116.5|10121.3|10116.3|0
1724169350000|2024-08-20 15:55:50|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1724169360000|2024-08-20 15:56:00|10121|10116|10120.9|10115.9|10121.6|10116.6|10120.8|10115.8|2
1724169370000|2024-08-20 15:56:10|10121.2|10116.2|10121.1|10116.1|10121.2|10116.2|10121.1|10116.1|0
1724169380000|2024-08-20 15:56:20|10121|10116|10120.8|10115.8|10121|10116|10120.8|10115.8|0
1724169390000|2024-08-20 15:56:30|10120.6|10115.6|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|0
1724169400000|2024-08-20 15:56:40|10120.5|10115.5|10120.7|10115.7|10120.7|10115.7|10120.3|10115.3|1
1724169410000|2024-08-20 15:56:50|10120.6|10115.6|10120.7|10115.7|10120.7|10115.7|10120.5|10115.5|5
1724169420000|2024-08-20 15:57:00|10121.1|10116.1|10120.8|10115.8|10121.2|10116.2|10120.8|10115.8|0
1724169430000|2024-08-20 15:57:10|10121|10116|10121.2|10116.2|10121.2|10116.2|10121|10116|1
1724169440000|2024-08-20 15:57:20|10121.1|10116.1|10121.2|10116.2|10121.2|10116.2|10121.1|10116.1|0
1724169450000|2024-08-20 15:57:30|10121.1|10116.1|10120.8|10115.8|10121.2|10116.2|10120.8|10115.8|0
1724169470000|2024-08-20 15:57:50|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|1
1724169480000|2024-08-20 15:58:00|10121.3|10116.3|10121.1|10116.1|10121.3|10116.3|10120.8|10115.8|0
1724169490000|2024-08-20 15:58:10|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1724169500000|2024-08-20 15:58:20|10121.4|10116.4|10121.2|10116.2|10121.4|10116.4|10121.2|10116.2|20
1724169510000|2024-08-20 15:58:30|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.5|10116.5|1
1724169520000|2024-08-20 15:58:40|10121.6|10116.6|10121.5|10116.5|10121.7|10116.7|10121.5|10116.5|0
1724169530000|2024-08-20 15:58:50|10121.2|10116.2|10121.1|10116.1|10121.2|10116.2|10120.8|10115.8|10
1724169540000|2024-08-20 15:59:00|10121.2|10116.2|10121.7|10116.7|10121.7|10116.7|10121.2|10116.2|0
1724169550000|2024-08-20 15:59:10|10121.8|10116.8|10121.7|10116.7|10122|10117|10121.7|10116.7|1
1724169560000|2024-08-20 15:59:20|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.5|10116.5|1
1724169580000|2024-08-20 15:59:40|10121.6|10116.6|10121.5|10116.5|10121.6|10116.6|10121.5|10116.5|0
1724169590000|2024-08-20 15:59:50|10121.6|10116.6|10121.3|10116.3|10121.6|10116.6|10121.3|10116.3|6
1724169600000|2024-08-20 16:00:00|10121|10116|10121.1|10116.1|10121.1|10116.1|10120.8|10115.8|1
1724169610000|2024-08-20 16:00:10|10121|10116|10120.3|10115.3|10121.1|10116.1|10120.2|10115.2|3
1724169620000|2024-08-20 16:00:20|10120.2|10115.2|10119.8|10114.8|10120.2|10115.2|10119.8|10114.8|1
1724169630000|2024-08-20 16:00:30|10119.6|10114.6|10119.9|10114.9|10120|10115|10119.3|10114.3|8
1724169640000|2024-08-20 16:00:40|10120|10115|10120.3|10115.3|10120.4|10115.4|10120|10115|1
1724169650000|2024-08-20 16:00:50|10121|10116|10121.2|10116.2|10121.2|10116.2|10121|10116|3
1724169660000|2024-08-20 16:01:00|10121.3|10116.3|10121.9|10116.9|10121.9|10116.9|10121.3|10116.3|0
1724169670000|2024-08-20 16:01:10|10121.8|10116.8|10121.8|10116.8|10121.9|10116.9|10121.7|10116.7|0
1724169680000|2024-08-20 16:01:20|10121.9|10116.9|10121.3|10116.3|10121.9|10116.9|10121.2|10116.2|0
1724169690000|2024-08-20 16:01:30|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.1|10116.1|2
1724169700000|2024-08-20 16:01:40|10121.1|10116.1|10120.7|10115.7|10121.1|10116.1|10120.7|10115.7|0
1724169710000|2024-08-20 16:01:50|10120.8|10115.8|10121.2|10116.2|10121.2|10116.2|10120.8|10115.8|9
1724169720000|2024-08-20 16:02:00|10121.1|10116.1|10121|10116|10121.2|10116.2|10120.8|10115.8|0
1724169730000|2024-08-20 16:02:10|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1724169750000|2024-08-20 16:02:30|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|0
1724169760000|2024-08-20 16:02:40|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|1
1724169770000|2024-08-20 16:02:50|10121.3|10116.3|10121.4|10116.4|10121.4|10116.4|10121.3|10116.3|1
1724169780000|2024-08-20 16:03:00|10121.5|10116.5|10122.2|10117.2|10122.2|10117.2|10121.5|10116.5|0
1724169800000|2024-08-20 16:03:20|10122.5|10117.5|10122.9|10117.9|10122.9|10117.9|10122.5|10117.5|38
1724169810000|2024-08-20 16:03:30|10122.8|10117.8|10122.4|10117.4|10122.9|10117.9|10122.4|10117.4|0
1724169820000|2024-08-20 16:03:40|10122.5|10117.5|10122.2|10117.2|10122.5|10117.5|10122.2|10117.2|1
1724169830000|2024-08-20 16:03:50|10122.4|10117.4|10121.9|10116.9|10122.5|10117.5|10121.9|10116.9|1
1724169840000|2024-08-20 16:04:00|10121.7|10116.7|10121.4|10116.4|10121.9|10116.9|10121.2|10116.2|0
1724169850000|2024-08-20 16:04:10|10121.3|10116.3|10121.2|10116.2|10121.3|10116.3|10121.2|10116.2|0
1724169860000|2024-08-20 16:04:20|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.8|10115.8|0
1724169870000|2024-08-20 16:04:30|10120.8|10115.8|10120.7|10115.7|10120.9|10115.9|10120.7|10115.7|0
1724169890000|2024-08-20 16:04:50|10120.5|10115.5|10120|10115|10120.5|10115.5|10120|10115|6
1724169900000|2024-08-20 16:05:00|10119.7|10114.7|10119.7|10114.7|10120|10115|10119.7|10114.7|1
1724169910000|2024-08-20 16:05:10|10119.6|10114.6|10119.3|10114.3|10119.6|10114.6|10119.2|10114.2|0
1724169930000|2024-08-20 16:05:30|10119.2|10114.2|10119.3|10114.3|10119.5|10114.5|10119.2|10114.2|1
1724169940000|2024-08-20 16:05:40|10119.2|10114.2|10118.7|10113.7|10119.2|10114.2|10118.7|10113.7|13
1724169950000|2024-08-20 16:05:50|10118.4|10113.4|10118|10113|10118.4|10113.4|10118|10113|0
1724169960000|2024-08-20 16:06:00|10117.7|10112.7|10117.8|10112.8|10117.8|10112.8|10117.7|10112.7|0
1724169970000|2024-08-20 16:06:10|10118|10113|10117.8|10112.8|10118|10113|10117.7|10112.7|3
1724169990000|2024-08-20 16:06:30|10117.7|10112.7|10117.6|10112.6|10117.7|10112.7|10117.5|10112.5|6
1724170000000|2024-08-20 16:06:40|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|5
1724170030000|2024-08-20 16:07:10|10117.5|10112.5|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|1
1724170040000|2024-08-20 16:07:20|10117.1|10112.1|10116.3|10111.3|10117.2|10112.2|10116.3|10111.3|3
1724170050000|2024-08-20 16:07:30|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.2|10111.2|13
1724170060000|2024-08-20 16:07:40|10116.3|10111.3|10116.7|10111.7|10116.7|10111.7|10116.3|10111.3|0
1724170070000|2024-08-20 16:07:50|10116.6|10111.6|10116.2|10111.2|10116.7|10111.7|10116.2|10111.2|0
1724170080000|2024-08-20 16:08:00|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116|10111|0
1724170090000|2024-08-20 16:08:10|10116|10111|10115.7|10110.7|10116|10111|10115.5|10110.5|4
1724170100000|2024-08-20 16:08:20|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1724170110000|2024-08-20 16:08:30|10115.9|10110.9|10115.9|10110.9|10116|10111|10115.8|10110.8|1
1724170120000|2024-08-20 16:08:40|10115.8|10110.8|10115.9|10110.9|10116|10111|10115.7|10110.7|1
1724170130000|2024-08-20 16:08:50|10115.8|10110.8|10115.3|10110.3|10115.8|10110.8|10115.3|10110.3|0
1724170140000|2024-08-20 16:09:00|10115.4|10110.4|10115.5|10110.5|10115.5|10110.5|10115.2|10110.2|0
1724170150000|2024-08-20 16:09:10|10115.3|10110.3|10114.7|10109.7|10115.3|10110.3|10114.7|10109.7|13
1724170160000|2024-08-20 16:09:20|10114.9|10109.9|10115|10110|10115.2|10110.2|10114.8|10109.8|0
1724170170000|2024-08-20 16:09:30|10115.2|10110.2|10115.2|10110.2|10115.5|10110.5|10115.2|10110.2|0
1724170180000|2024-08-20 16:09:40|10115.4|10110.4|10115.4|10110.4|10115.5|10110.5|10115.2|10110.2|0
1724170190000|2024-08-20 16:09:50|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|0
1724170200000|2024-08-20 16:10:00|10115.4|10110.4|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|9
1724170210000|2024-08-20 16:10:10|10114.8|10109.8|10114.7|10109.7|10114.8|10109.8|10114.7|10109.7|1
1724170220000|2024-08-20 16:10:20|10114.6|10109.6|10114.7|10109.7|10114.7|10109.7|10114.3|10109.3|1
1724170230000|2024-08-20 16:10:30|10114.8|10109.8|10114.7|10109.7|10114.9|10109.9|10114.6|10109.6|1
1724170240000|2024-08-20 16:10:40|10114.9|10109.9|10114.7|10109.7|10114.9|10109.9|10114.7|10109.7|2
1724170250000|2024-08-20 16:10:50|10114.9|10109.9|10114.8|10109.8|10114.9|10109.9|10114.7|10109.7|0
1724170260000|2024-08-20 16:11:00|10114.7|10109.7|10114.7|10109.7|10115|10110|10114.7|10109.7|1
1724170270000|2024-08-20 16:11:10|10114.9|10109.9|10114.9|10109.9|10115|10110|10114.7|10109.7|0
1724170280000|2024-08-20 16:11:20|10114.8|10109.8|10115|10110|10115|10110|10114.7|10109.7|0
1724170290000|2024-08-20 16:11:30|10115.2|10110.2|10116.4|10111.4|10116.5|10111.5|10115.2|10110.2|2
1724170300000|2024-08-20 16:11:40|10116.2|10111.2|10116.9|10111.9|10116.9|10111.9|10116.2|10111.2|0
1724170310000|2024-08-20 16:11:50|10116.8|10111.8|10117|10112|10117|10112|10116.8|10111.8|0
1724170320000|2024-08-20 16:12:00|10117.2|10112.2|10117.1|10112.1|10117.2|10112.2|10117.1|10112.1|1
1724170330000|2024-08-20 16:12:10|10116.8|10111.8|10116.5|10111.5|10116.8|10111.8|10116.3|10111.3|0
1724170340000|2024-08-20 16:12:20|10116.4|10111.4|10116.3|10111.3|10116.5|10111.5|10116.3|10111.3|5
1724170350000|2024-08-20 16:12:30|10116.2|10111.2|10115.8|10110.8|10116.2|10111.2|10115.8|10110.8|6
1724170360000|2024-08-20 16:12:40|10115.9|10110.9|10116|10111|10116|10111|10115.9|10110.9|0
1724170370000|2024-08-20 16:12:50|10116.1|10111.1|10115.6|10110.6|10116.1|10111.1|10115.6|10110.6|0
1724170380000|2024-08-20 16:13:00|10115.3|10110.3|10115|10110|10115.3|10110.3|10115|10110|0
1724170390000|2024-08-20 16:13:10|10115.2|10110.2|10114.6|10109.6|10115.2|10110.2|10114.6|10109.6|1
1724170400000|2024-08-20 16:13:20|10114.7|10109.7|10114.2|10109.2|10114.7|10109.7|10114.1|10109.1|1
1724170410000|2024-08-20 16:13:30|10114.1|10109.1|10114.2|10109.2|10114.2|10109.2|10113.8|10108.8|0
1724170420000|2024-08-20 16:13:40|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1724170430000|2024-08-20 16:13:50|10114.2|10109.2|10113.8|10108.8|10114.2|10109.2|10113.7|10108.7|1
1724170440000|2024-08-20 16:14:00|10114|10109|10113.7|10108.7|10114|10109|10113.7|10108.7|0
1724170450000|2024-08-20 16:14:10|||||||||2
1724170460000|2024-08-20 16:14:20|10113.6|10108.6|10113.6|10108.6|10113.7|10108.7|10113.6|10108.6|0
1724170470000|2024-08-20 16:14:30|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|0
1724170490000|2024-08-20 16:14:50|10113.8|10108.8|10113.7|10108.7|10113.8|10108.8|10113.7|10108.7|0
1724170500000|2024-08-20 16:15:00|10114|10109|10114|10109|10114|10109|10114|10109|0
1724170510000|2024-08-20 16:15:10|||||||||2
1724170520000|2024-08-20 16:15:20|10113.9|10108.9|10113.7|10108.7|10113.9|10108.9|10113.7|10108.7|0
1724170530000|2024-08-20 16:15:30|10114|10109|10114.3|10109.3|10114.3|10109.3|10114|10109|0
1724170550000|2024-08-20 16:15:50|10114.4|10109.4|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|2
1724170560000|2024-08-20 16:16:00|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|2
1724170570000|2024-08-20 16:16:10|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724170580000|2024-08-20 16:16:20|10114.7|10109.7|10114.6|10109.6|10114.7|10109.7|10114.6|10109.6|0
1724170590000|2024-08-20 16:16:30|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|17
1724170600000|2024-08-20 16:16:40|10115.1|10110.1|10115.2|10110.2|10115.2|10110.2|10115.1|10110.1|1
1724170610000|2024-08-20 16:16:50|10115.1|10110.1|10114.8|10109.8|10115.1|10110.1|10114.7|10109.7|3
1724170620000|2024-08-20 16:17:00|10114.7|10109.7|10114.8|10109.8|10114.8|10109.8|10114.7|10109.7|3
1724170630000|2024-08-20 16:17:10|10115|10110|10115.2|10110.2|10115.2|10110.2|10115|10110|2
1724170660000|2024-08-20 16:17:40|10115.3|10110.3|10115.3|10110.3|10115.7|10110.7|10115.3|10110.3|21
1724170670000|2024-08-20 16:17:50|10115.6|10110.6|10115.9|10110.9|10115.9|10110.9|10115.6|10110.6|0
1724170680000|2024-08-20 16:18:00|10115.8|10110.8|10115.7|10110.7|10116|10111|10115.7|10110.7|1
1724170690000|2024-08-20 16:18:10|10115.6|10110.6|10115.7|10110.7|10115.9|10110.9|10115.6|10110.6|0
1724170700000|2024-08-20 16:18:20|||||||||1
1724170710000|2024-08-20 16:18:30|10116.2|10111.2|10116|10111|10116.2|10111.2|10116|10111|0
1724170720000|2024-08-20 16:18:40|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1724170730000|2024-08-20 16:18:50|10115.7|10110.7|10116.2|10111.2|10116.2|10111.2|10115.6|10110.6|3
1724170740000|2024-08-20 16:19:00|10116|10111|10115.7|10110.7|10116|10111|10115.7|10110.7|4
1724170760000|2024-08-20 16:19:20|10116.1|10111.1|10115.8|10110.8|10116.2|10111.2|10115.8|10110.8|0
1724170770000|2024-08-20 16:19:30|10115.7|10110.7|10116.2|10111.2|10116.2|10111.2|10115.7|10110.7|0
1724170780000|2024-08-20 16:19:40|10116.1|10111.1|10116.2|10111.2|10116.2|10111.2|10116.1|10111.1|0
1724170790000|2024-08-20 16:19:50|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.5|10111.5|0
1724170800000|2024-08-20 16:20:00|10116.3|10111.3|10116.8|10111.8|10117.2|10112.2|10116.3|10111.3|16
1724170810000|2024-08-20 16:20:10|10116.7|10111.7|10116.8|10111.8|10116.9|10111.9|10116.6|10111.6|0
1724170820000|2024-08-20 16:20:20|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.4|10111.4|3
1724170830000|2024-08-20 16:20:30|10116.6|10111.6|10116.5|10111.5|10116.7|10111.7|10116.3|10111.3|0
1724170840000|2024-08-20 16:20:40|10115.9|10110.9|10115.7|10110.7|10116.2|10111.2|10115.2|10110.2|1
1724170850000|2024-08-20 16:20:50|10115.6|10110.6|10115|10110|10115.7|10110.7|10114.9|10109.9|0
1724170860000|2024-08-20 16:21:00|10114.8|10109.8|10115.2|10110.2|10115.2|10110.2|10114.8|10109.8|0
1724170870000|2024-08-20 16:21:10|10115.4|10110.4|10116|10111|10116.1|10111.1|10115.2|10110.2|1
1724170880000|2024-08-20 16:21:20|10115.6|10110.6|10116.2|10111.2|10116.2|10111.2|10115.5|10110.5|0
1724170890000|2024-08-20 16:21:30|10116.1|10111.1|10115.6|10110.6|10116.2|10111.2|10115.3|10110.3|0
1724170900000|2024-08-20 16:21:40|10115.5|10110.5|10115.1|10110.1|10115.6|10110.6|10115.1|10110.1|0
1724170910000|2024-08-20 16:21:50|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|0
1724170920000|2024-08-20 16:22:00|10115.4|10110.4|10115.2|10110.2|10115.4|10110.4|10115.2|10110.2|3
1724170930000|2024-08-20 16:22:10|10115.1|10110.1|10115.1|10110.1|10115.2|10110.2|10114.8|10109.8|3
1724170940000|2024-08-20 16:22:20|10115.2|10110.2|10114.6|10109.6|10115.2|10110.2|10114.3|10109.3|0
1724170950000|2024-08-20 16:22:30|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.6|10109.6|0
1724170960000|2024-08-20 16:22:40|10114.6|10109.6|10114.2|10109.2|10114.7|10109.7|10114.2|10109.2|1
1724170970000|2024-08-20 16:22:50|10113.8|10108.8|10113.7|10108.7|10114|10109|10113.6|10108.6|2
1724171000000|2024-08-20 16:23:20|10113.6|10108.6|10113.7|10108.7|10113.7|10108.7|10113.5|10108.5|0
1724171010000|2024-08-20 16:23:30|10114|10109|10114|10109|10114.1|10109.1|10113.8|10108.8|4
1724171020000|2024-08-20 16:23:40|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|0
1724171030000|2024-08-20 16:23:50|10113.6|10108.6|10113.7|10108.7|10113.7|10108.7|10113.6|10108.6|1
1724171040000|2024-08-20 16:24:00|10113.5|10108.5|10113.7|10108.7|10113.7|10108.7|10113.4|10108.4|1
1724171050000|2024-08-20 16:24:10|10113.6|10108.6|10113.7|10108.7|10113.7|10108.7|10113.6|10108.6|0
1724171060000|2024-08-20 16:24:20|10113.8|10108.8|10114.2|10109.2|10114.2|10109.2|10113.8|10108.8|2
1724171070000|2024-08-20 16:24:30|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|0
1724171080000|2024-08-20 16:24:40|10114.5|10109.5|10114.2|10109.2|10114.7|10109.7|10114.2|10109.2|0
1724171100000|2024-08-20 16:25:00|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10114.3|10109.3|1
1724171110000|2024-08-20 16:25:10|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|0
1724171120000|2024-08-20 16:25:20|10114.5|10109.5|10113.8|10108.8|10114.5|10109.5|10113.8|10108.8|1
1724171130000|2024-08-20 16:25:30|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|10113.6|10108.6|0
1724171140000|2024-08-20 16:25:40|10113.8|10108.8|10114.2|10109.2|10114.2|10109.2|10113.8|10108.8|3
1724171150000|2024-08-20 16:25:50|10114.1|10109.1|10114.2|10109.2|10114.2|10109.2|10114.1|10109.1|0
1724171160000|2024-08-20 16:26:00|10114.4|10109.4|10114.5|10109.5|10114.5|10109.5|10114.4|10109.4|0
1724171170000|2024-08-20 16:26:10|10114.7|10109.7|10114.2|10109.2|10114.7|10109.7|10114.1|10109.1|2
1724171180000|2024-08-20 16:26:20|10114.1|10109.1|10114.1|10109.1|10114.2|10109.2|10113.8|10108.8|1
1724171190000|2024-08-20 16:26:30|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.1|10109.1|0
1724171200000|2024-08-20 16:26:40|10114.1|10109.1|10114.2|10109.2|10114.2|10109.2|10114.1|10109.1|0
1724171220000|2024-08-20 16:27:00|10114.1|10109.1|10113.8|10108.8|10114.1|10109.1|10113.8|10108.8|1
1724171230000|2024-08-20 16:27:10|10113.7|10108.7|10113.3|10108.3|10113.7|10108.7|10113.3|10108.3|0
1724171240000|2024-08-20 16:27:20|||||||||2
1724171250000|2024-08-20 16:27:30|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|0
1724171260000|2024-08-20 16:27:40|10113.1|10108.1|10112.2|10107.2|10113.1|10108.1|10112.2|10107.2|3
1724171280000|2024-08-20 16:28:00|10112|10107|10111.6|10106.6|10112|10107|10111.3|10106.3|9
1724171290000|2024-08-20 16:28:10|10111.5|10106.5|10111.7|10106.7|10111.7|10106.7|10111.5|10106.5|0
1724171300000|2024-08-20 16:28:20|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.7|10106.7|0
1724171310000|2024-08-20 16:28:30|10112|10107|10112.9|10107.9|10113|10108|10112|10107|1
1724171320000|2024-08-20 16:28:40|10112.7|10107.7|10113|10108|10113|10108|10112.7|10107.7|1
1724171330000|2024-08-20 16:28:50|10112.9|10107.9|10112.7|10107.7|10112.9|10107.9|10112.7|10107.7|1
1724171350000|2024-08-20 16:29:10|10112.8|10107.8|10113.2|10108.2|10113.2|10108.2|10112.8|10107.8|2
1724171360000|2024-08-20 16:29:20|10113.1|10108.1|10113.2|10108.2|10113.2|10108.2|10112.9|10107.9|0
1724171370000|2024-08-20 16:29:30|10113.1|10108.1|10112.9|10107.9|10113.1|10108.1|10112.7|10107.7|0
1724171380000|2024-08-20 16:29:40|10112.8|10107.8|10112.7|10107.7|10112.8|10107.8|10112.7|10107.7|0
1724171400000|2024-08-20 16:30:00|10112.9|10107.9|10112.7|10107.7|10112.9|10107.9|10112.7|10107.7|1
1724171430000|2024-08-20 16:30:30|10112.6|10107.6|10112.1|10107.1|10112.6|10107.6|10112|10107|0
1724171440000|2024-08-20 16:30:40|10111.8|10106.8|10111.8|10106.8|10112.2|10107.2|10111.8|10106.8|0
1724171460000|2024-08-20 16:31:00|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1724171470000|2024-08-20 16:31:10|10111.6|10106.6|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|1
1724171480000|2024-08-20 16:31:20|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|1
1724171490000|2024-08-20 16:31:30|10111.3|10106.3|10111.7|10106.7|10111.9|10106.9|10111.3|10106.3|6
1724171500000|2024-08-20 16:31:40|10111.8|10106.8|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|0
1724171510000|2024-08-20 16:31:50|10111.6|10106.6|10111.7|10106.7|10111.7|10106.7|10111.4|10106.4|0
1724171520000|2024-08-20 16:32:00|10111.6|10106.6|10111.3|10106.3|10111.7|10106.7|10111.3|10106.3|1
1724171550000|2024-08-20 16:32:30|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|6
1724171560000|2024-08-20 16:32:40|10111.6|10106.6|10111.5|10106.5|10111.7|10106.7|10111.3|10106.3|2
1724171580000|2024-08-20 16:33:00|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1724171590000|2024-08-20 16:33:10|10112|10107|10112.4|10107.4|10112.5|10107.5|10112|10107|18
1724171600000|2024-08-20 16:33:20|10112.3|10107.3|10112|10107|10112.3|10107.3|10111.9|10106.9|1
1724171610000|2024-08-20 16:33:30|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724171620000|2024-08-20 16:33:40|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|0
1724171650000|2024-08-20 16:34:10|10112|10107|10112.2|10107.2|10112.2|10107.2|10112|10107|3
1724171660000|2024-08-20 16:34:20|10112.1|10107.1|10112.2|10107.2|10112.2|10107.2|10112.1|10107.1|0
1724171680000|2024-08-20 16:34:40|10112.1|10107.1|10112.2|10107.2|10112.2|10107.2|10112.1|10107.1|1
1724171710000|2024-08-20 16:35:10|10112.1|10107.1|10111.3|10106.3|10112.1|10107.1|10111.3|10106.3|4
1724171720000|2024-08-20 16:35:20|||||||||2
1724171730000|2024-08-20 16:35:30|10111.5|10106.5|10111.7|10106.7|10111.7|10106.7|10111.3|10106.3|3
1724171740000|2024-08-20 16:35:40|10112|10107|10112.6|10107.6|10112.7|10107.7|10112|10107|8
1724171750000|2024-08-20 16:35:50|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.4|10107.4|1
1724171770000|2024-08-20 16:36:10|10112.5|10107.5|10112.7|10107.7|10112.7|10107.7|10112.3|10107.3|4
1724171780000|2024-08-20 16:36:20|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.5|10107.5|2
1724171790000|2024-08-20 16:36:30|10112.5|10107.5|10112.3|10107.3|10112.5|10107.5|10112.3|10107.3|0
1724171810000|2024-08-20 16:36:50|10112.7|10107.7|10112.3|10107.3|10112.7|10107.7|10112.3|10107.3|1
1724171820000|2024-08-20 16:37:00|10112.6|10107.6|10112.6|10107.6|10112.7|10107.7|10112.6|10107.6|1
1724171830000|2024-08-20 16:37:10|10112.5|10107.5|10112.7|10107.7|10112.7|10107.7|10112.3|10107.3|2
1724171850000|2024-08-20 16:37:30|10112.6|10107.6|10111.8|10106.8|10112.6|10107.6|10111.8|10106.8|1
1724171860000|2024-08-20 16:37:40|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1724171870000|2024-08-20 16:37:50|10111.3|10106.3|10111.6|10106.6|10111.6|10106.6|10111.3|10106.3|4
1724171880000|2024-08-20 16:38:00|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1724171890000|2024-08-20 16:38:10|10111.6|10106.6|10111.3|10106.3|10111.6|10106.6|10111.3|10106.3|0
1724171920000|2024-08-20 16:38:40|10111|10106|10111|10106|10111|10106|10111|10106|2
1724171940000|2024-08-20 16:39:00|10110.9|10105.9|10110.7|10105.7|10111|10106|10110.7|10105.7|1
1724171950000|2024-08-20 16:39:10|||||||||1
1724171970000|2024-08-20 16:39:30|10110.9|10105.9|10110.9|10105.9|10111|10106|10110.9|10105.9|2
1724171980000|2024-08-20 16:39:40|10110.7|10105.7|10110.7|10105.7|10111|10106|10110.7|10105.7|1
1724171990000|2024-08-20 16:39:50|10110.9|10105.9|10111|10106|10111|10106|10110.7|10105.7|0
1724172000000|2024-08-20 16:40:00|10111.3|10106.3|10111|10106|10111.3|10106.3|10110.9|10105.9|0
1724172010000|2024-08-20 16:40:10|10110.9|10105.9|10110.7|10105.7|10110.9|10105.9|10110.7|10105.7|0
1724172020000|2024-08-20 16:40:20|10110.9|10105.9|10110.5|10105.5|10110.9|10105.9|10110.5|10105.5|1
1724172030000|2024-08-20 16:40:30|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.5|10105.5|1
1724172040000|2024-08-20 16:40:40|10110.5|10105.5|10110.8|10105.8|10110.8|10105.8|10110.5|10105.5|2
1724172050000|2024-08-20 16:40:50|10110.9|10105.9|10110.8|10105.8|10111.1|10106.1|10110.8|10105.8|0
1724172060000|2024-08-20 16:41:00|10110.7|10105.7|10110.8|10105.8|10110.8|10105.8|10110.5|10105.5|0
1724172070000|2024-08-20 16:41:10|10110.7|10105.7|10110.5|10105.5|10110.8|10105.8|10110.5|10105.5|0
1724172080000|2024-08-20 16:41:20|10110.8|10105.8|10110.5|10105.5|10110.8|10105.8|10110.5|10105.5|1
1724172090000|2024-08-20 16:41:30|10110.3|10105.3|10110.4|10105.4|10110.5|10105.5|10110.2|10105.2|4
1724172100000|2024-08-20 16:41:40|10110.3|10105.3|10110.3|10105.3|10110.4|10105.4|10110.2|10105.2|0
1724172110000|2024-08-20 16:41:50|10110.5|10105.5|10110.2|10105.2|10110.5|10105.5|10110.2|10105.2|0
1724172120000|2024-08-20 16:42:00|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|1
1724172140000|2024-08-20 16:42:20|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|0
1724172150000|2024-08-20 16:42:30|10110.4|10105.4|10109.7|10104.7|10110.5|10105.5|10109.5|10104.5|3
1724172160000|2024-08-20 16:42:40|10109.6|10104.6|10109.7|10104.7|10109.7|10104.7|10109.6|10104.6|0
1724172180000|2024-08-20 16:43:00|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724172190000|2024-08-20 16:43:10|10109.7|10104.7|10109.7|10104.7|10109.8|10104.8|10109.6|10104.6|0
1724172200000|2024-08-20 16:43:20|10109.6|10104.6|10109.7|10104.7|10109.7|10104.7|10109.6|10104.6|0
1724172220000|2024-08-20 16:43:40|10110.2|10105.2|10110.6|10105.6|10110.7|10105.7|10110.2|10105.2|4
1724172230000|2024-08-20 16:43:50|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|0
1724172240000|2024-08-20 16:44:00|||||||||1
1724172250000|2024-08-20 16:44:10|10110.6|10105.6|10110.7|10105.7|10110.7|10105.7|10110.6|10105.6|0
1724172270000|2024-08-20 16:44:30|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1724172290000|2024-08-20 16:44:50|10111.2|10106.2|10111.7|10106.7|10111.7|10106.7|10111.2|10106.2|5
1724172300000|2024-08-20 16:45:00|10111.4|10106.4|10111.3|10106.3|10111.6|10106.6|10111.3|10106.3|0
1724172310000|2024-08-20 16:45:10|10111.6|10106.6|10111.6|10106.6|10112.2|10107.2|10111.6|10106.6|21
1724172320000|2024-08-20 16:45:20|10111.7|10106.7|10110.8|10105.8|10111.7|10106.7|10110.8|10105.8|0
1724172330000|2024-08-20 16:45:30|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.3|10105.3|2
1724172340000|2024-08-20 16:45:40|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|0
1724172350000|2024-08-20 16:45:50|10110.6|10105.6|10110.3|10105.3|10110.7|10105.7|10110.3|10105.3|0
1724172360000|2024-08-20 16:46:00|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|1
1724172370000|2024-08-20 16:46:10|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724172410000|2024-08-20 16:46:50|10110.5|10105.5|10110.3|10105.3|10110.6|10105.6|10110.3|10105.3|1
1724172420000|2024-08-20 16:47:00|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724172430000|2024-08-20 16:47:10|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724172450000|2024-08-20 16:47:30|||||||||1
1724172460000|2024-08-20 16:47:40|10109.9|10104.9|10109.8|10104.8|10110|10105|10109.8|10104.8|1
1724172470000|2024-08-20 16:47:50|10110|10105|10110.2|10105.2|10110.2|10105.2|10110|10105|2
1724172490000|2024-08-20 16:48:10|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724172500000|2024-08-20 16:48:20|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724172510000|2024-08-20 16:48:30|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724172520000|2024-08-20 16:48:40|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724172530000|2024-08-20 16:48:50|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724172540000|2024-08-20 16:49:00|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724172570000|2024-08-20 16:49:30|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724172610000|2024-08-20 16:50:10|10110.5|10105.5|10110.8|10105.8|10110.9|10105.9|10110.5|10105.5|3
1724172630000|2024-08-20 16:50:30|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724172680000|2024-08-20 16:51:20|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724172690000|2024-08-20 16:51:30|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1724172710000|2024-08-20 16:51:50|10110.1|10105.1|10110|10105|10110.1|10105.1|10110|10105|1
1724172720000|2024-08-20 16:52:00|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|1
1724172730000|2024-08-20 16:52:10|10110.1|10105.1|10110.3|10105.3|10110.3|10105.3|10110.1|10105.1|4
1724172740000|2024-08-20 16:52:20|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724172750000|2024-08-20 16:52:30|||||||||2
1724172760000|2024-08-20 16:52:40|10110|10105|10110.1|10105.1|10110.1|10105.1|10110|10105|0
1724172770000|2024-08-20 16:52:50|10110.6|10105.6|10110.3|10105.3|10110.6|10105.6|10110.3|10105.3|0
1724172780000|2024-08-20 16:53:00|10110.4|10105.4|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|1
1724172790000|2024-08-20 16:53:10|10110.7|10105.7|10111.1|10106.1|10111.1|10106.1|10110.7|10105.7|0
1724172800000|2024-08-20 16:53:20|10110.8|10105.8|10110.9|10105.9|10110.9|10105.9|10110.8|10105.8|0
1724172810000|2024-08-20 16:53:30|10111.1|10106.1|10110.8|10105.8|10111.1|10106.1|10110.8|10105.8|3
1724172830000|2024-08-20 16:53:50|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724172840000|2024-08-20 16:54:00|10110.3|10105.3|10110.6|10105.6|10110.6|10105.6|10110.3|10105.3|0
1724172850000|2024-08-20 16:54:10|10110.5|10105.5|10110.6|10105.6|10110.6|10105.6|10110.5|10105.5|1
1724172860000|2024-08-20 16:54:20|10110.9|10105.9|10110.8|10105.8|10110.9|10105.9|10110.8|10105.8|3
1724172870000|2024-08-20 16:54:30|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|0
1724172880000|2024-08-20 16:54:40|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724172910000|2024-08-20 16:55:10|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|1
1724172920000|2024-08-20 16:55:20|10110.6|10105.6|10110.4|10105.4|10110.6|10105.6|10110.3|10105.3|1
1724172930000|2024-08-20 16:55:30|10110.6|10105.6|10110.8|10105.8|10111.1|10106.1|10110.3|10105.3|0
1724172960000|2024-08-20 16:56:00|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724172970000|2024-08-20 16:56:10|||||||||1
1724172980000|2024-08-20 16:56:20|10110.7|10105.7|10111.1|10106.1|10111.1|10106.1|10110.6|10105.6|1
1724173000000|2024-08-20 16:56:40|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|0
1724173020000|2024-08-20 16:57:00|10110.6|10105.6|10110.5|10105.5|10110.6|10105.6|10110.5|10105.5|1
1724173030000|2024-08-20 16:57:10|10110.3|10105.3|10110.6|10105.6|10110.6|10105.6|10110.3|10105.3|3
1724173040000|2024-08-20 16:57:20|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1724173060000|2024-08-20 16:57:40|10110.4|10105.4|10110.3|10105.3|10110.6|10105.6|10110.3|10105.3|4
1724173080000|2024-08-20 16:58:00|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724173100000|2024-08-20 16:58:20|10110.2|10105.2|10110.1|10105.1|10110.2|10105.2|10109.9|10104.9|3
1724173110000|2024-08-20 16:58:30|10110.4|10105.4|10110.6|10105.6|10110.7|10105.7|10110.1|10105.1|1
1724173140000|2024-08-20 16:59:00|10110.7|10105.7|10111.1|10106.1|10111.1|10106.1|10110.6|10105.6|3
1724173160000|2024-08-20 16:59:20|10111.3|10106.3|10112|10107|10112|10107|10111.3|10106.3|3
1724173170000|2024-08-20 16:59:30|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1724173180000|2024-08-20 16:59:40|10111.6|10106.6|10112|10107|10112|10107|10111.6|10106.6|2
1724173190000|2024-08-20 16:59:50|10112.1|10107.1|10111.8|10106.8|10112.1|10107.1|10111.8|10106.8|4
1724173200000|2024-08-20 17:00:00|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|0
1724173210000|2024-08-20 17:00:10|10112|10107|10112.1|10107.1|10112.1|10107.1|10111.8|10106.8|4
1724173220000|2024-08-20 17:00:20|10112.2|10107.2|10112.5|10107.5|10112.5|10107.5|10112.1|10107.1|3
1724173230000|2024-08-20 17:00:30|10112.3|10107.3|10112.1|10107.1|10112.3|10107.3|10111.8|10106.8|0
1724173240000|2024-08-20 17:00:40|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.4|10107.4|1
1724173250000|2024-08-20 17:00:50|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|0
1724173260000|2024-08-20 17:01:00|10113.1|10108.1|10113.6|10108.6|10113.6|10108.6|10113.1|10108.1|1
1724173270000|2024-08-20 17:01:10|10113.5|10108.5|10113.4|10108.4|10113.6|10108.6|10113.3|10108.3|3
1724173280000|2024-08-20 17:01:20|10113.5|10108.5|10113.3|10108.3|10113.5|10108.5|10113.3|10108.3|0
1724173290000|2024-08-20 17:01:30|10113.1|10108.1|10113.2|10108.2|10113.5|10108.5|10113.1|10108.1|0
1724173300000|2024-08-20 17:01:40|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1724173310000|2024-08-20 17:01:50|10112.3|10107.3|10112.6|10107.6|10112.6|10107.6|10112.3|10107.3|1
1724173320000|2024-08-20 17:02:00|10112.3|10107.3|10112.6|10107.6|10112.6|10107.6|10112.2|10107.2|0
1724173330000|2024-08-20 17:02:10|10112.5|10107.5|10112.6|10107.6|10112.6|10107.6|10112.1|10107.1|0
1724173340000|2024-08-20 17:02:20|10112.9|10107.9|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|0
1724173350000|2024-08-20 17:02:30|10112.9|10107.9|10112.6|10107.6|10112.9|10107.9|10112.6|10107.6|1
1724173370000|2024-08-20 17:02:50|10112.9|10107.9|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|0
1724173380000|2024-08-20 17:03:00|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|3
1724173390000|2024-08-20 17:03:10|10113.4|10108.4|10113.6|10108.6|10113.6|10108.6|10113.4|10108.4|2
1724173400000|2024-08-20 17:03:20|10113.3|10108.3|10113.6|10108.6|10113.6|10108.6|10113.3|10108.3|0
1724173410000|2024-08-20 17:03:30|10113.5|10108.5|10113.6|10108.6|10113.6|10108.6|10113.4|10108.4|0
1724173420000|2024-08-20 17:03:40|10113.3|10108.3|10113.6|10108.6|10113.6|10108.6|10113.3|10108.3|0
1724173440000|2024-08-20 17:04:00|10113.3|10108.3|10113.6|10108.6|10113.6|10108.6|10113.3|10108.3|0
1724173450000|2024-08-20 17:04:10|10113.5|10108.5|10113.3|10108.3|10113.6|10108.6|10113.3|10108.3|0
1724173490000|2024-08-20 17:04:50|||||||||1
1724173500000|2024-08-20 17:05:00|10113.4|10108.4|10113.8|10108.8|10114.1|10109.1|10113.4|10108.4|1
1724173520000|2024-08-20 17:05:20|10113.9|10108.9|10114.1|10109.1|10114.1|10109.1|10113.9|10108.9|0
1724173530000|2024-08-20 17:05:30|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724173540000|2024-08-20 17:05:40|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|0
1724173560000|2024-08-20 17:06:00|||||||||2
1724173570000|2024-08-20 17:06:10|10113.5|10108.5|10113.3|10108.3|10113.5|10108.5|10113.3|10108.3|0
1724173590000|2024-08-20 17:06:30|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1724173620000|2024-08-20 17:07:00|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10112.8|10107.8|4
1724173700000|2024-08-20 17:08:20|||||||||4
1724173710000|2024-08-20 17:08:30|10113|10108|10112.3|10107.3|10113|10108|10112.3|10107.3|3
1724173720000|2024-08-20 17:08:40|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10111.8|10106.8|3
1724173760000|2024-08-20 17:09:20|10112.4|10107.4|10112.1|10107.1|10112.5|10107.5|10112.1|10107.1|0
1724173780000|2024-08-20 17:09:40|||||||||2
1724173790000|2024-08-20 17:09:50|10112.5|10107.5|10112.6|10107.6|10112.6|10107.6|10112.5|10107.5|1
1724173800000|2024-08-20 17:10:00|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.6|10107.6|2
1724173820000|2024-08-20 17:10:20|10113|10108|10113.1|10108.1|10113.1|10108.1|10113|10108|1
1724173840000|2024-08-20 17:10:40|10113.4|10108.4|10113.3|10108.3|10113.6|10108.6|10113.3|10108.3|0
1724173860000|2024-08-20 17:11:00|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1724173900000|2024-08-20 17:11:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1724173920000|2024-08-20 17:12:00|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1724173930000|2024-08-20 17:12:10|10113.3|10108.3|10114.1|10109.1|10114.1|10109.1|10113.3|10108.3|3
1724173940000|2024-08-20 17:12:20|10114.4|10109.4|10114.5|10109.5|10114.5|10109.5|10114.4|10109.4|0
1724173950000|2024-08-20 17:12:30|10114.3|10109.3|10114.1|10109.1|10114.3|10109.3|10114.1|10109.1|0
1724173960000|2024-08-20 17:12:40|10113.9|10108.9|10114|10109|10114|10109|10113.9|10108.9|0
1724173970000|2024-08-20 17:12:50|10113.7|10108.7|10113.8|10108.8|10113.8|10108.8|10113.7|10108.7|0
1724173980000|2024-08-20 17:13:00|10113.7|10108.7|10113.6|10108.6|10113.7|10108.7|10113.6|10108.6|0
1724174000000|2024-08-20 17:13:20|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|3
1724174020000|2024-08-20 17:13:40|||||||||2
1724174030000|2024-08-20 17:13:50|10114|10109|10114|10109|10114.1|10109.1|10114|10109|4
1724174040000|2024-08-20 17:14:00|||||||||1
1724174050000|2024-08-20 17:14:10|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1724174060000|2024-08-20 17:14:20|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724174070000|2024-08-20 17:14:30|10114.5|10109.5|10114.3|10109.3|10114.5|10109.5|10114.3|10109.3|0
1724174080000|2024-08-20 17:14:40|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1724174100000|2024-08-20 17:15:00|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10114.3|10109.3|1
1724174110000|2024-08-20 17:15:10|10114.4|10109.4|10114.6|10109.6|10114.8|10109.8|10114.4|10109.4|0
1724174120000|2024-08-20 17:15:20|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.6|10109.6|0
1724174130000|2024-08-20 17:15:30|10114.8|10109.8|10114.7|10109.7|10114.8|10109.8|10114.6|10109.6|2
1724174140000|2024-08-20 17:15:40|10114.6|10109.6|10114.6|10109.6|10114.7|10109.7|10114.6|10109.6|0
1724174150000|2024-08-20 17:15:50|10114.5|10109.5|10114.6|10109.6|10114.8|10109.8|10114.5|10109.5|1
1724174160000|2024-08-20 17:16:00|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.6|10109.6|3
1724174170000|2024-08-20 17:16:10|10114.8|10109.8|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|0
1724174180000|2024-08-20 17:16:20|10114.6|10109.6|10114.8|10109.8|10114.8|10109.8|10114.6|10109.6|0
1724174200000|2024-08-20 17:16:40|10114.9|10109.9|10115.8|10110.8|10115.8|10110.8|10114.9|10109.9|0
1724174220000|2024-08-20 17:17:00|10116|10111|10116|10111|10116|10111|10116|10111|0
1724174230000|2024-08-20 17:17:10|10115.9|10110.9|10116|10111|10116|10111|10115.9|10110.9|2
1724174240000|2024-08-20 17:17:20|10115.8|10110.8|10116|10111|10116|10111|10115.8|10110.8|6
1724174260000|2024-08-20 17:17:40|10115.9|10110.9|10115.9|10110.9|10116|10111|10115.9|10110.9|0
1724174270000|2024-08-20 17:17:50|10116|10111|10116|10111|10116|10111|10115.9|10110.9|0
1724174290000|2024-08-20 17:18:10|10115.9|10110.9|10115.8|10110.8|10115.9|10110.9|10115.8|10110.8|0
1724174310000|2024-08-20 17:18:30|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.3|10110.3|1
1724174320000|2024-08-20 17:18:40|10115.5|10110.5|10115.3|10110.3|10115.5|10110.5|10115.3|10110.3|0
1724174330000|2024-08-20 17:18:50|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1724174340000|2024-08-20 17:19:00|10114.8|10109.8|10115.1|10110.1|10115.1|10110.1|10114.8|10109.8|0
1724174360000|2024-08-20 17:19:20|10114.8|10109.8|10115|10110|10115|10110|10114.8|10109.8|0
1724174370000|2024-08-20 17:19:30|10115.2|10110.2|10115.1|10110.1|10115.2|10110.2|10115.1|10110.1|0
1724174380000|2024-08-20 17:19:40|10115|10110|10115|10110|10115|10110|10114.9|10109.9|0
1724174400000|2024-08-20 17:20:00|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.1|10110.1|1
1724174410000|2024-08-20 17:20:10|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1724174420000|2024-08-20 17:20:20|10114.9|10109.9|10115|10110|10115|10110|10114.9|10109.9|0
1724174430000|2024-08-20 17:20:30|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|1
1724174440000|2024-08-20 17:20:40|10114.3|10109.3|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|1
1724174450000|2024-08-20 17:20:50|||||||||1
1724174460000|2024-08-20 17:21:00|10114.7|10109.7|10115|10110|10115|10110|10114.7|10109.7|0
1724174470000|2024-08-20 17:21:10|10114.8|10109.8|10114.9|10109.9|10114.9|10109.9|10114.8|10109.8|3
1724174480000|2024-08-20 17:21:20|10114.8|10109.8|10114.8|10109.8|10114.9|10109.9|10114.8|10109.8|0
1724174490000|2024-08-20 17:21:30|10114.9|10109.9|10115|10110|10115|10110|10114.9|10109.9|1
1724174500000|2024-08-20 17:21:40|10115.2|10110.2|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|0
1724174510000|2024-08-20 17:21:50|10115.3|10110.3|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|0
1724174520000|2024-08-20 17:22:00|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1724174540000|2024-08-20 17:22:20|||||||||1
1724174550000|2024-08-20 17:22:30|10115|10110|10115|10110|10115|10110|10114.9|10109.9|1
1724174560000|2024-08-20 17:22:40|10114.9|10109.9|10115|10110|10115|10110|10114.9|10109.9|0
1724174580000|2024-08-20 17:23:00|10114.9|10109.9|10114.8|10109.8|10114.9|10109.9|10114.8|10109.8|1
1724174590000|2024-08-20 17:23:10|10115|10110|10114.8|10109.8|10115|10110|10114.8|10109.8|9
1724174600000|2024-08-20 17:23:20|10114.9|10109.9|10114.8|10109.8|10114.9|10109.9|10114.8|10109.8|0
1724174620000|2024-08-20 17:23:40|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|2
1724174630000|2024-08-20 17:23:50|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|1
1724174640000|2024-08-20 17:24:00|10114.4|10109.4|10114.1|10109.1|10114.6|10109.6|10114.1|10109.1|0
1724174660000|2024-08-20 17:24:20|10114.5|10109.5|10114.3|10109.3|10114.5|10109.5|10114.3|10109.3|0
1724174670000|2024-08-20 17:24:30|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1724174680000|2024-08-20 17:24:40|||||||||7
1724174720000|2024-08-20 17:25:20|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724174730000|2024-08-20 17:25:30|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|24
1724174740000|2024-08-20 17:25:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1724174750000|2024-08-20 17:25:50|||||||||20
1724174760000|2024-08-20 17:26:00|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|7
1724174770000|2024-08-20 17:26:10|||||||||1
1724174780000|2024-08-20 17:26:20|||||||||2
1724174790000|2024-08-20 17:26:30|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|3
1724174800000|2024-08-20 17:26:40|10113|10108|10112.8|10107.8|10113|10108|10112.8|10107.8|0
1724174830000|2024-08-20 17:27:10|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|3
1724174850000|2024-08-20 17:27:30|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1724174870000|2024-08-20 17:27:50|10112.6|10107.6|10112.3|10107.3|10112.6|10107.6|10112.3|10107.3|20
1724174900000|2024-08-20 17:28:20|10112.5|10107.5|10112.3|10107.3|10112.6|10107.6|10112.3|10107.3|5
1724174910000|2024-08-20 17:28:30|10112.4|10107.4|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1724174950000|2024-08-20 17:29:10|||||||||5
1724174960000|2024-08-20 17:29:20|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|2
1724174970000|2024-08-20 17:29:30|10112.3|10107.3|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1724174990000|2024-08-20 17:29:50|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1724175000000|2024-08-20 17:30:00|10112|10107|10112|10107|10112|10107|10112|10107|0
1724175010000|2024-08-20 17:30:10|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724175030000|2024-08-20 17:30:30|10112|10107|10112.1|10107.1|10112.1|10107.1|10112|10107|1
1724175040000|2024-08-20 17:30:40|10112.3|10107.3|10112.5|10107.5|10112.5|10107.5|10112.3|10107.3|0
1724175060000|2024-08-20 17:31:00|10112.4|10107.4|10112.5|10107.5|10112.5|10107.5|10112.4|10107.4|0
1724175070000|2024-08-20 17:31:10|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|1
1724175080000|2024-08-20 17:31:20|10112.8|10107.8|10113.6|10108.6|10113.6|10108.6|10112.8|10107.8|0
1724175090000|2024-08-20 17:31:30|10113.5|10108.5|10113.6|10108.6|10113.6|10108.6|10113.5|10108.5|21
1724175110000|2024-08-20 17:31:50|||||||||22
1724175130000|2024-08-20 17:32:10|10113.3|10108.3|10112.6|10107.6|10113.3|10108.3|10112.6|10107.6|2
1724175140000|2024-08-20 17:32:20|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.7|10107.7|1
1724175170000|2024-08-20 17:32:50|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.7|10107.7|0
1724175200000|2024-08-20 17:33:20|10112.7|10107.7|10112.6|10107.6|10112.7|10107.7|10112.6|10107.6|0
1724175220000|2024-08-20 17:33:40|10112.7|10107.7|10112.6|10107.6|10112.7|10107.7|10112.6|10107.6|0
1724175230000|2024-08-20 17:33:50|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|13
1724175250000|2024-08-20 17:34:10|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.7|10107.7|0
1724175280000|2024-08-20 17:34:40|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|1
1724175290000|2024-08-20 17:34:50|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|0
1724175300000|2024-08-20 17:35:00|10112.6|10107.6|10112.8|10107.8|10112.8|10107.8|10112.6|10107.6|1
1724175310000|2024-08-20 17:35:10|||||||||2
1724175330000|2024-08-20 17:35:30|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.7|10107.7|6
1724175340000|2024-08-20 17:35:40|10112.7|10107.7|10112.6|10107.6|10112.7|10107.7|10112.6|10107.6|0
1724175350000|2024-08-20 17:35:50|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.2|10107.2|12
1724175370000|2024-08-20 17:36:10|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|1
1724175390000|2024-08-20 17:36:30|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1724175400000|2024-08-20 17:36:40|10112.1|10107.1|10112.1|10107.1|10112.2|10107.2|10112.1|10107.1|2
1724175410000|2024-08-20 17:36:50|10112|10107|10111.8|10106.8|10112|10107|10111.8|10106.8|1
1724175420000|2024-08-20 17:37:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|1
1724175430000|2024-08-20 17:37:10|10111.7|10106.7|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|0
1724175440000|2024-08-20 17:37:20|10111.7|10106.7|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|0
1724175450000|2024-08-20 17:37:30|10111.5|10106.5|10111.8|10106.8|10111.8|10106.8|10111.5|10106.5|1
1724175460000|2024-08-20 17:37:40|10111.7|10106.7|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|0
1724175470000|2024-08-20 17:37:50|10111.6|10106.6|10111.7|10106.7|10111.8|10106.8|10111.6|10106.6|0
1724175480000|2024-08-20 17:38:00|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.6|10106.6|0
1724175490000|2024-08-20 17:38:10|10111.7|10106.7|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|0
1724175510000|2024-08-20 17:38:30|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111.1|10106.1|1
1724175530000|2024-08-20 17:38:50|||||||||1
1724175540000|2024-08-20 17:39:00|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724175550000|2024-08-20 17:39:10|10111.5|10106.5|10111.6|10106.6|10111.6|10106.6|10111.5|10106.5|0
1724175560000|2024-08-20 17:39:20|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|1
1724175570000|2024-08-20 17:39:30|10111.4|10106.4|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|0
1724175580000|2024-08-20 17:39:40|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724175590000|2024-08-20 17:39:50|10111.5|10106.5|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|0
1724175600000|2024-08-20 17:40:00|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|1
1724175610000|2024-08-20 17:40:10|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|2
1724175620000|2024-08-20 17:40:20|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|0
1724175630000|2024-08-20 17:40:30|10111.2|10106.2|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|0
1724175640000|2024-08-20 17:40:40|10111|10106|10111.2|10106.2|10111.2|10106.2|10111|10106|0
1724175650000|2024-08-20 17:40:50|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|0
1724175660000|2024-08-20 17:41:00|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724175690000|2024-08-20 17:41:30|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|1
1724175700000|2024-08-20 17:41:40|10111.6|10106.6|10111.3|10106.3|10111.6|10106.6|10111.3|10106.3|0
1724175740000|2024-08-20 17:42:20|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|0
1724175760000|2024-08-20 17:42:40|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|1
1724175780000|2024-08-20 17:43:00|10111.3|10106.3|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724175790000|2024-08-20 17:43:10|10111.6|10106.6|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|3
1724175810000|2024-08-20 17:43:30|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.7|10106.7|1
1724175820000|2024-08-20 17:43:40|10111.9|10106.9|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|0
1724175830000|2024-08-20 17:43:50|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|0
1724175840000|2024-08-20 17:44:00|10111.6|10106.6|10111.6|10106.6|10111.8|10106.8|10111.6|10106.6|0
1724175860000|2024-08-20 17:44:20|10111.7|10106.7|10111.5|10106.5|10111.7|10106.7|10111.5|10106.5|0
1724175880000|2024-08-20 17:44:40|10111.3|10106.3|10111.2|10106.2|10111.3|10106.3|10111.2|10106.2|0
1724175890000|2024-08-20 17:44:50|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724175900000|2024-08-20 17:45:00|10111.4|10106.4|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|0
1724175920000|2024-08-20 17:45:20|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111|10106|1
1724176080000|2024-08-20 17:48:00|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|5
1724176100000|2024-08-20 17:48:20|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111|10106|1
1724176120000|2024-08-20 17:48:40|||||||||1
1724176150000|2024-08-20 17:49:10|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|1
1724176160000|2024-08-20 17:49:20|10111.2|10106.2|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|0
1724176170000|2024-08-20 17:49:30|10111|10106|10111|10106|10111|10106|10111|10106|0
1724176190000|2024-08-20 17:49:50|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|0
1724176200000|2024-08-20 17:50:00|||||||||2
1724176210000|2024-08-20 17:50:10|10111.5|10106.5|10111.6|10106.6|10111.6|10106.6|10111.5|10106.5|1
1724176230000|2024-08-20 17:50:30|10111.5|10106.5|10111.4|10106.4|10111.6|10106.6|10111.3|10106.3|5
1724176240000|2024-08-20 17:50:40|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|0
1724176250000|2024-08-20 17:50:50|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724176270000|2024-08-20 17:51:10|10111.5|10106.5|10111.6|10106.6|10111.6|10106.6|10111.3|10106.3|6
1724176280000|2024-08-20 17:51:20|10111.5|10106.5|10111.3|10106.3|10111.6|10106.6|10111.3|10106.3|0
1724176360000|2024-08-20 17:52:40|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|1
1724176450000|2024-08-20 17:54:10|10111.7|10106.7|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|0
1724176460000|2024-08-20 17:54:20|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|0
1724176470000|2024-08-20 17:54:30|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|0
1724176480000|2024-08-20 17:54:40|10111.6|10106.6|10111.9|10106.9|10111.9|10106.9|10111.6|10106.6|0
1724176500000|2024-08-20 17:55:00|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1724176520000|2024-08-20 17:55:20|||||||||3
1724176590000|2024-08-20 17:56:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|1
1724176650000|2024-08-20 17:57:30|||||||||1
1724176680000|2024-08-20 17:58:00|10112.4|10107.4|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|2
1724176700000|2024-08-20 17:58:20|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|4
1724176710000|2024-08-20 17:58:30|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724176730000|2024-08-20 17:58:50|10112|10107|10112|10107|10112.1|10107.1|10112|10107|4
1724176780000|2024-08-20 17:59:40|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112|10107|1
1724176790000|2024-08-20 17:59:50|10112|10107|10112|10107|10112.1|10107.1|10112|10107|0
1724176800000|2024-08-20 18:00:00|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724176810000|2024-08-20 18:00:10|10112|10107|10112.1|10107.1|10112.1|10107.1|10112|10107|1
1724176850000|2024-08-20 18:00:50|10112|10107|10111.8|10106.8|10112|10107|10111.8|10106.8|5
1724176860000|2024-08-20 18:01:00|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|3
1724176870000|2024-08-20 18:01:10|10112|10107|10112|10107|10112|10107|10112|10107|1
1724176880000|2024-08-20 18:01:20|10111.8|10106.8|10112|10107|10112.1|10107.1|10111.8|10106.8|0
1724176890000|2024-08-20 18:01:30|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724176900000|2024-08-20 18:01:40|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|0
1724176920000|2024-08-20 18:02:00|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1724176930000|2024-08-20 18:02:10|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|1
1724176960000|2024-08-20 18:02:40|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|2
1724176970000|2024-08-20 18:02:50|10112|10107|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|0
1724176980000|2024-08-20 18:03:00|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724177000000|2024-08-20 18:03:20|10111.7|10106.7|10111.3|10106.3|10111.7|10106.7|10111.3|10106.3|1
1724177030000|2024-08-20 18:03:50|||||||||2
1724177050000|2024-08-20 18:04:10|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|1
1724177060000|2024-08-20 18:04:20|10111.7|10106.7|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|3
1724177070000|2024-08-20 18:04:30|10111.5|10106.5|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|0
1724177080000|2024-08-20 18:04:40|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1724177100000|2024-08-20 18:05:00|||||||||1
1724177160000|2024-08-20 18:06:00|10111.2|10106.2|10111.1|10106.1|10111.3|10106.3|10111.1|10106.1|3
1724177170000|2024-08-20 18:06:10|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|2
1724177200000|2024-08-20 18:06:40|||||||||2
1724177210000|2024-08-20 18:06:50|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|0
1724177230000|2024-08-20 18:07:10|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724177250000|2024-08-20 18:07:30|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.5|10106.5|4
1724177270000|2024-08-20 18:07:50|10111.9|10106.9|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|3
1724177290000|2024-08-20 18:08:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724177300000|2024-08-20 18:08:20|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.2|10106.2|2
1724177340000|2024-08-20 18:09:00|10111.1|10106.1|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|11
1724177350000|2024-08-20 18:09:10|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|0
1724177360000|2024-08-20 18:09:20|10111.2|10106.2|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|0
1724177370000|2024-08-20 18:09:30|10110.7|10105.7|10110.7|10105.7|10110.8|10105.8|10110.6|10105.6|0
1724177380000|2024-08-20 18:09:40|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1724177430000|2024-08-20 18:10:30|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724177450000|2024-08-20 18:10:50|||||||||37
1724177460000|2024-08-20 18:11:00|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1724177470000|2024-08-20 18:11:10|10110.1|10105.1|10110.1|10105.1|10110.2|10105.2|10110.1|10105.1|2
1724177480000|2024-08-20 18:11:20|10110.2|10105.2|10110.3|10105.3|10110.4|10105.4|10110.2|10105.2|4
1724177490000|2024-08-20 18:11:30|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724177540000|2024-08-20 18:12:20|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|20
1724177550000|2024-08-20 18:12:30|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1724177560000|2024-08-20 18:12:40|10110.2|10105.2|10110.1|10105.1|10110.2|10105.2|10110.1|10105.1|0
1724177590000|2024-08-20 18:13:10|||||||||2
1724177650000|2024-08-20 18:14:10|||||||||2
1724177700000|2024-08-20 18:15:00|10110|10105|10110|10105|10110|10105|10110|10105|5
1724177710000|2024-08-20 18:15:10|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|4
1724177720000|2024-08-20 18:15:20|10110.1|10105.1|10109.8|10104.8|10110.1|10105.1|10109.8|10104.8|1
1724177730000|2024-08-20 18:15:30|10110|10105|10110|10105|10110|10105|10110|10105|8
1724177740000|2024-08-20 18:15:40|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|2
1724177760000|2024-08-20 18:16:00|10109.5|10104.5|10109.3|10104.3|10109.6|10104.6|10109.3|10104.3|0
1724177770000|2024-08-20 18:16:10|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724177780000|2024-08-20 18:16:20|10109|10104|10109|10104|10109|10104|10109|10104|6
1724177790000|2024-08-20 18:16:30|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|0
1724177810000|2024-08-20 18:16:50|10108.4|10103.4|10108.3|10103.3|10108.4|10103.4|10108.3|10103.3|0
1724177820000|2024-08-20 18:17:00|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1724177840000|2024-08-20 18:17:20|||||||||2
1724177850000|2024-08-20 18:17:30|||||||||1
1724177920000|2024-08-20 18:18:40|10108|10103|10107.8|10102.8|10108|10103|10107.8|10102.8|0
1724177930000|2024-08-20 18:18:50|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|1
1724177980000|2024-08-20 18:19:40|||||||||4
1724178030000|2024-08-20 18:20:30|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|0
1724178040000|2024-08-20 18:20:40|10107.1|10102.1|10107.2|10102.2|10107.2|10102.2|10106.8|10101.8|15
1724178050000|2024-08-20 18:20:50|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|0
1724178060000|2024-08-20 18:21:00|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724178070000|2024-08-20 18:21:10|10106.9|10101.9|10106.7|10101.7|10107.1|10102.1|10106.6|10101.6|1
1724178080000|2024-08-20 18:21:20|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.6|10101.6|2
1724178090000|2024-08-20 18:21:30|10106.9|10101.9|10106.8|10101.8|10106.9|10101.9|10106.8|10101.8|0
1724178100000|2024-08-20 18:21:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1724178110000|2024-08-20 18:21:50|10106.4|10101.4|10106.3|10101.3|10106.4|10101.4|10106.1|10101.1|2
1724178120000|2024-08-20 18:22:00|10106.2|10101.2|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|1
1724178130000|2024-08-20 18:22:10|10106.3|10101.3|10106.4|10101.4|10106.4|10101.4|10106.3|10101.3|0
1724178140000|2024-08-20 18:22:20|||||||||5
1724178150000|2024-08-20 18:22:30|||||||||3
1724178160000|2024-08-20 18:22:40|||||||||1
1724178170000|2024-08-20 18:22:50|||||||||5
1724178190000|2024-08-20 18:23:10|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|6
1724178200000|2024-08-20 18:23:20|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1724178210000|2024-08-20 18:23:30|10106.4|10101.4|10106.5|10101.5|10106.6|10101.6|10106.4|10101.4|0
1724178220000|2024-08-20 18:23:40|10106.4|10101.4|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1724178300000|2024-08-20 18:25:00|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|12
1724178310000|2024-08-20 18:25:10|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724178340000|2024-08-20 18:25:40|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1724178380000|2024-08-20 18:26:20|||||||||2
1724178420000|2024-08-20 18:27:00|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|3
1724178430000|2024-08-20 18:27:10|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1724178450000|2024-08-20 18:27:30|||||||||20
1724178480000|2024-08-20 18:28:00|||||||||4
1724178490000|2024-08-20 18:28:10|||||||||1
1724178510000|2024-08-20 18:28:30|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|6
1724178520000|2024-08-20 18:28:40|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1724178530000|2024-08-20 18:28:50|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|6
1724178540000|2024-08-20 18:29:00|10106.6|10101.6|10106.6|10101.6|10106.8|10101.8|10106.6|10101.6|7
1724178550000|2024-08-20 18:29:10|10106.8|10101.8|10106.9|10101.9|10106.9|10101.9|10106.8|10101.8|2
1724178600000|2024-08-20 18:30:00|10106.8|10101.8|10106.9|10101.9|10106.9|10101.9|10106.8|10101.8|2
1724178610000|2024-08-20 18:30:10|10106.8|10101.8|10106.9|10101.9|10106.9|10101.9|10106.8|10101.8|0
1724178620000|2024-08-20 18:30:20|10106.8|10101.8|10106.9|10101.9|10106.9|10101.9|10106.8|10101.8|0
1724178630000|2024-08-20 18:30:30|10106.8|10101.8|10106.9|10101.9|10106.9|10101.9|10106.8|10101.8|0
1724178680000|2024-08-20 18:31:20|||||||||21
1724178690000|2024-08-20 18:31:30|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|3
1724178740000|2024-08-20 18:32:20|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|31
1724178750000|2024-08-20 18:32:30|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|17
1724178760000|2024-08-20 18:32:40|10107|10102|10107|10102|10107|10102|10107|10102|0
1724178770000|2024-08-20 18:32:50|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|0
1724178780000|2024-08-20 18:33:00|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|25
1724178800000|2024-08-20 18:33:20|||||||||2
1724178820000|2024-08-20 18:33:40|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1724178830000|2024-08-20 18:33:50|||||||||1
1724178850000|2024-08-20 18:34:10|||||||||1
1724178900000|2024-08-20 18:35:00|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|9
1724178910000|2024-08-20 18:35:10|10107|10102|10107.1|10102.1|10107.1|10102.1|10107|10102|1
1724178980000|2024-08-20 18:36:20|10107|10102|10107.1|10102.1|10107.1|10102.1|10107|10102|0
1724179010000|2024-08-20 18:36:50|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|5
1724179020000|2024-08-20 18:37:00|10107|10102|10107|10102|10107|10102|10106.9|10101.9|2
1724179030000|2024-08-20 18:37:10|10106.9|10101.9|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|4
1724179040000|2024-08-20 18:37:20|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|2
1724179070000|2024-08-20 18:37:50|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|2
1724179080000|2024-08-20 18:38:00|10107|10102|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|0
1724179090000|2024-08-20 18:38:10|10107|10102|10107.1|10102.1|10107.1|10102.1|10107|10102|0
1724179100000|2024-08-20 18:38:20|||||||||4
1724179110000|2024-08-20 18:38:30|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|9
1724179120000|2024-08-20 18:38:40|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|0
1724179150000|2024-08-20 18:39:10|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|0
1724179170000|2024-08-20 18:39:30|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|0
1724179180000|2024-08-20 18:39:40|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|0
1724179190000|2024-08-20 18:39:50|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.6|10102.6|2
1724179200000|2024-08-20 18:40:00|10107.7|10102.7|10107.7|10102.7|10107.8|10102.8|10107.7|10102.7|0
1724179210000|2024-08-20 18:40:10|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1724179220000|2024-08-20 18:40:20|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724179230000|2024-08-20 18:40:30|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|5
1724179240000|2024-08-20 18:40:40|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724179270000|2024-08-20 18:41:10|||||||||3
1724179300000|2024-08-20 18:41:40|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1724179350000|2024-08-20 18:42:30|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|1
1724179370000|2024-08-20 18:42:50|||||||||1
1724179390000|2024-08-20 18:43:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.6|10101.6|0
1724179400000|2024-08-20 18:43:20|10106.6|10101.6|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1724179410000|2024-08-20 18:43:30|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724179420000|2024-08-20 18:43:40|10106.4|10101.4|10106.3|10101.3|10106.4|10101.4|10106.3|10101.3|13
1724179430000|2024-08-20 18:43:50|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|2
1724179440000|2024-08-20 18:44:00|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|0
1724179450000|2024-08-20 18:44:10|10106.5|10101.5|10106.5|10101.5|10106.6|10101.6|10106.4|10101.4|1
1724179460000|2024-08-20 18:44:20|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1724179470000|2024-08-20 18:44:30|10106.4|10101.4|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1724179480000|2024-08-20 18:44:40|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1724179490000|2024-08-20 18:44:50|10106.3|10101.3|10106.2|10101.2|10106.3|10101.3|10106.1|10101.1|1
1724179500000|2024-08-20 18:45:00|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.1|10101.1|0
1724179510000|2024-08-20 18:45:10|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|1
1724179520000|2024-08-20 18:45:20|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|0
1724179570000|2024-08-20 18:46:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|1
1724179620000|2024-08-20 18:47:00|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724179690000|2024-08-20 18:48:10|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|5
1724179710000|2024-08-20 18:48:30|10106.8|10101.8|10106.5|10101.5|10106.8|10101.8|10106.4|10101.4|7
1724179720000|2024-08-20 18:48:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|1
1724179770000|2024-08-20 18:49:30|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724179800000|2024-08-20 18:50:00|||||||||1
1724179810000|2024-08-20 18:50:10|||||||||3
1724179840000|2024-08-20 18:50:40|||||||||2
1724179860000|2024-08-20 18:51:00|||||||||5
1724179870000|2024-08-20 18:51:10|10106.9|10101.9|10107.7|10102.7|10107.8|10102.8|10106.9|10101.9|5
1724179880000|2024-08-20 18:51:20|10107.8|10102.8|10107.6|10102.6|10107.8|10102.8|10107.6|10102.6|0
1724179890000|2024-08-20 18:51:30|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|0
1724179900000|2024-08-20 18:51:40|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1724179930000|2024-08-20 18:52:10|10107.3|10102.3|10107.2|10102.2|10107.3|10102.3|10107.2|10102.2|4
1724179940000|2024-08-20 18:52:20|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|1
1724179960000|2024-08-20 18:52:40|10107|10102|10107|10102|10107|10102|10107|10102|0
1724179970000|2024-08-20 18:52:50|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724179980000|2024-08-20 18:53:00|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|2
1724179990000|2024-08-20 18:53:10|10107.3|10102.3|10107.3|10102.3|10107.4|10102.4|10107.3|10102.3|3
1724180000000|2024-08-20 18:53:20|||||||||4
1724180030000|2024-08-20 18:53:50|||||||||5
1724180080000|2024-08-20 18:54:40|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|3
1724180090000|2024-08-20 18:54:50|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|1
1724180100000|2024-08-20 18:55:00|10107.4|10102.4|10107.3|10102.3|10107.4|10102.4|10107.3|10102.3|0
1724180160000|2024-08-20 18:56:00|||||||||2
1724180180000|2024-08-20 18:56:20|||||||||1
1724180200000|2024-08-20 18:56:40|||||||||3
1724180210000|2024-08-20 18:56:50|10107.4|10102.4|10107.3|10102.3|10107.4|10102.4|10107.3|10102.3|4
1724180230000|2024-08-20 18:57:10|||||||||1
1724180240000|2024-08-20 18:57:20|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|12
1724180270000|2024-08-20 18:57:50|10106.7|10101.7|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|2
1724180280000|2024-08-20 18:58:00|10106.6|10101.6|10106.8|10101.8|10106.8|10101.8|10106.6|10101.6|3
1724180300000|2024-08-20 18:58:20|||||||||1
1724180310000|2024-08-20 18:58:30|||||||||1
1724180320000|2024-08-20 18:58:40|||||||||1
1724180340000|2024-08-20 18:59:00|||||||||26
1724180350000|2024-08-20 18:59:10|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|38
1724180360000|2024-08-20 18:59:20|||||||||29
1724180370000|2024-08-20 18:59:30|10107|10102|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|30
1724180380000|2024-08-20 18:59:40|10107|10102|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|21
1724180390000|2024-08-20 18:59:50|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.6|10101.6|68
1724180400000|2024-08-20 19:00:00|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|3
1724180420000|2024-08-20 19:00:20|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|43
1724180430000|2024-08-20 19:00:30|10107|10102|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1724180440000|2024-08-20 19:00:40|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|2
1724180460000|2024-08-20 19:01:00|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724180470000|2024-08-20 19:01:10|10106.7|10101.7|10106.3|10101.3|10106.7|10101.7|10106.3|10101.3|0
1724180480000|2024-08-20 19:01:20|10106.2|10101.2|10106.1|10101.1|10106.2|10101.2|10106.1|10101.1|0
1724180490000|2024-08-20 19:01:30|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724180540000|2024-08-20 19:02:20|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|3
1724180590000|2024-08-20 19:03:10|10106|10101|10106|10101|10106|10101|10106|10101|0
1724180600000|2024-08-20 19:03:20|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724180620000|2024-08-20 19:03:40|10106|10101|10106|10101|10106|10101|10106|10101|0
1724180630000|2024-08-20 19:03:50|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724180640000|2024-08-20 19:04:00|10106.9|10101.9|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|2
1724180680000|2024-08-20 19:04:40|10106.8|10101.8|10106.3|10101.3|10106.8|10101.8|10106.3|10101.3|1
1724180690000|2024-08-20 19:04:50|||||||||1
1724180700000|2024-08-20 19:05:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724180750000|2024-08-20 19:05:50|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724180770000|2024-08-20 19:06:10|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724180790000|2024-08-20 19:06:30|10105.9|10100.9|10105.8|10100.8|10106|10101|10105.8|10100.8|1
1724180800000|2024-08-20 19:06:40|10106.1|10101.1|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1724180810000|2024-08-20 19:06:50|||||||||1
1724180850000|2024-08-20 19:07:30|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|1
1724180860000|2024-08-20 19:07:40|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|4
1724180880000|2024-08-20 19:08:00|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724180960000|2024-08-20 19:09:20|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|1
1724181110000|2024-08-20 19:11:50|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1724181130000|2024-08-20 19:12:10|10105.3|10100.3|10105.1|10100.1|10105.3|10100.3|10105.1|10100.1|2
1724181140000|2024-08-20 19:12:20|10105.2|10100.2|10105|10100|10105.2|10100.2|10104.9|10099.9|0
1724181150000|2024-08-20 19:12:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724181160000|2024-08-20 19:12:40|||||||||1
1724181200000|2024-08-20 19:13:20|||||||||1
1724181210000|2024-08-20 19:13:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724181250000|2024-08-20 19:14:10|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|2
1724181320000|2024-08-20 19:15:20|10105.5|10100.5|10105.6|10100.6|10105.6|10100.6|10105.5|10100.5|0
1724181370000|2024-08-20 19:16:10|||||||||1
1724181460000|2024-08-20 19:17:40|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|3
1724181470000|2024-08-20 19:17:50|10105.3|10100.3|10104.9|10099.9|10105.3|10100.3|10104.9|10099.9|0
1724181480000|2024-08-20 19:18:00|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724181490000|2024-08-20 19:18:10|10105|10100|10105|10100|10105|10100|10104.9|10099.9|2
1724181500000|2024-08-20 19:18:20|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1724181510000|2024-08-20 19:18:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724181520000|2024-08-20 19:18:40|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|1
1724181580000|2024-08-20 19:19:40|10104.6|10099.6|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|2
1724181590000|2024-08-20 19:19:50|10104.7|10099.7|10104.1|10099.1|10104.7|10099.7|10104.1|10099.1|21
1724181600000|2024-08-20 19:20:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.1|10099.1|2
1724181610000|2024-08-20 19:20:10|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1724181620000|2024-08-20 19:20:20|10103.6|10098.6|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|2
1724181630000|2024-08-20 19:20:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|16
1724181650000|2024-08-20 19:20:50|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|1
1724181660000|2024-08-20 19:21:00|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|3
1724181670000|2024-08-20 19:21:10|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|5
1724181680000|2024-08-20 19:21:20|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724181710000|2024-08-20 19:21:50|||||||||1
1724181730000|2024-08-20 19:22:10|||||||||3
1724181760000|2024-08-20 19:22:40|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|1
1724181770000|2024-08-20 19:22:50|10102.7|10097.7|10102.8|10097.8|10102.9|10097.9|10102.7|10097.7|2
1724181780000|2024-08-20 19:23:00|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|1
1724181830000|2024-08-20 19:23:50|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|0
1724181840000|2024-08-20 19:24:00|10102.8|10097.8|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1724181850000|2024-08-20 19:24:10|10102.8|10097.8|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1724181900000|2024-08-20 19:25:00|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|2
1724181950000|2024-08-20 19:25:50|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|0
1724181980000|2024-08-20 19:26:20|10102.8|10097.8|10102.7|10097.7|10102.8|10097.8|10102.7|10097.7|1
1724181990000|2024-08-20 19:26:30|||||||||2
1724182040000|2024-08-20 19:27:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724182080000|2024-08-20 19:28:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|1
1724182090000|2024-08-20 19:28:10|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724182100000|2024-08-20 19:28:20|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724182110000|2024-08-20 19:28:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724182120000|2024-08-20 19:28:40|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|18
1724182140000|2024-08-20 19:29:00|||||||||2
1724182150000|2024-08-20 19:29:10|||||||||5
1724182200000|2024-08-20 19:30:00|||||||||11
1724182210000|2024-08-20 19:30:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|1
1724182220000|2024-08-20 19:30:20|||||||||9
1724182260000|2024-08-20 19:31:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|3
1724182270000|2024-08-20 19:31:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724182280000|2024-08-20 19:31:20|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|3
1724182340000|2024-08-20 19:32:20|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|3
1724182350000|2024-08-20 19:32:30|||||||||5
1724182380000|2024-08-20 19:33:00|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|1
1724182400000|2024-08-20 19:33:20|||||||||2
1724182420000|2024-08-20 19:33:40|||||||||6
1724182430000|2024-08-20 19:33:50|10102.6|10097.6|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|0
1724182440000|2024-08-20 19:34:00|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|18
1724182470000|2024-08-20 19:34:30|||||||||1
1724182480000|2024-08-20 19:34:40|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1724182510000|2024-08-20 19:35:10|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1724182530000|2024-08-20 19:35:30|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1724182550000|2024-08-20 19:35:50|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|12
1724182580000|2024-08-20 19:36:20|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|4
1724182700000|2024-08-20 19:38:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|6
1724182710000|2024-08-20 19:38:30|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|5
1724182740000|2024-08-20 19:39:00|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|2
1724182760000|2024-08-20 19:39:20|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1724182770000|2024-08-20 19:39:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|2
1724182790000|2024-08-20 19:39:50|10103.1|10098.1|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1724182800000|2024-08-20 19:40:00|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1724182820000|2024-08-20 19:40:20|10103.1|10098.1|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1724182850000|2024-08-20 19:40:50|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1724182860000|2024-08-20 19:41:00|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1724182950000|2024-08-20 19:42:30|10103|10098|10103|10098|10103|10098|10103|10098|6
1724182990000|2024-08-20 19:43:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|1
1724183060000|2024-08-20 19:44:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|2
1724183080000|2024-08-20 19:44:40|||||||||1
1724183100000|2024-08-20 19:45:00|10103.4|10098.4|10103.5|10098.5|10103.6|10098.6|10103.4|10098.4|8
1724183110000|2024-08-20 19:45:10|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724183130000|2024-08-20 19:45:30|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|0
1724183170000|2024-08-20 19:46:10|10103.5|10098.5|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|17
1724183190000|2024-08-20 19:46:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724183210000|2024-08-20 19:46:50|10103.3|10098.3|10103.3|10098.3|10103.4|10098.4|10103.2|10098.2|3
1724183220000|2024-08-20 19:47:00|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|5
1724183230000|2024-08-20 19:47:10|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1724183240000|2024-08-20 19:47:20|||||||||1
1724183250000|2024-08-20 19:47:30|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|2
1724183260000|2024-08-20 19:47:40|10103.2|10098.2|10103.6|10098.6|10103.6|10098.6|10103.2|10098.2|1
1724183270000|2024-08-20 19:47:50|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1724183280000|2024-08-20 19:48:00|||||||||8
1724183290000|2024-08-20 19:48:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724183330000|2024-08-20 19:48:50|10104|10099|10104|10099|10104.2|10099.2|10103.9|10098.9|3
1724183340000|2024-08-20 19:49:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1724183400000|2024-08-20 19:50:00|10104.1|10099.1|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|16
1724183410000|2024-08-20 19:50:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|3
1724183470000|2024-08-20 19:51:10|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|3
1724183480000|2024-08-20 19:51:20|10103.9|10098.9|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|3
1724183490000|2024-08-20 19:51:30|10103.7|10098.7|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|2
1724183540000|2024-08-20 19:52:20|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|1
1724183550000|2024-08-20 19:52:30|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|1
1724183560000|2024-08-20 19:52:40|10103|10098|10103|10098|10103.1|10098.1|10103|10098|0
1724183570000|2024-08-20 19:52:50|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724183580000|2024-08-20 19:53:00|||||||||4
1724183630000|2024-08-20 19:53:50|||||||||1
1724183660000|2024-08-20 19:54:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|1
1724183670000|2024-08-20 19:54:30|||||||||1
1724183680000|2024-08-20 19:54:40|||||||||1
1724183690000|2024-08-20 19:54:50|||||||||2
1724183700000|2024-08-20 19:55:00|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|8
1724183720000|2024-08-20 19:55:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|6
1724183730000|2024-08-20 19:55:30|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|1
1724183760000|2024-08-20 19:56:00|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|4
1724183780000|2024-08-20 19:56:20|||||||||5
1724183790000|2024-08-20 19:56:30|||||||||3
1724183800000|2024-08-20 19:56:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|5
1724183810000|2024-08-20 19:56:50|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|3
1724183840000|2024-08-20 19:57:20|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|3
1724183850000|2024-08-20 19:57:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1724183860000|2024-08-20 19:57:40|||||||||1
1724183880000|2024-08-20 19:58:00|||||||||1
1724183890000|2024-08-20 19:58:10|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|2
1724183930000|2024-08-20 19:58:50|||||||||13
1724183940000|2024-08-20 19:59:00|||||||||39
1724183950000|2024-08-20 19:59:10|||||||||19
1724183960000|2024-08-20 19:59:20|10103.7|10098.7|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|34
1724183970000|2024-08-20 19:59:30|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.6|10098.6|38
1724183980000|2024-08-20 19:59:40|||||||||52
1724183990000|2024-08-20 19:59:50|10104.3|10099.3|10104.6|10099.6|10104.6|10099.6|10104.2|10099.2|82
1724184000000|2024-08-20 20:00:00|10104.2|10099.2|10104|10099|10104.5|10099.5|10103.9|10098.9|21
1724184010000|2024-08-20 20:00:10|10103.9|10098.9|10103.4|10098.4|10103.9|10098.9|10103.4|10098.4|1
1724184020000|2024-08-20 20:00:20|10103.5|10098.5|10104|10099|10104|10099|10103.5|10098.5|3
1724184030000|2024-08-20 20:00:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724184060000|2024-08-20 20:01:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724184130000|2024-08-20 20:02:10|||||||||2
1724184180000|2024-08-20 20:03:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724184210000|2024-08-20 20:03:30|||||||||3
1724184230000|2024-08-20 20:03:50|||||||||5
1724184260000|2024-08-20 20:04:20|||||||||2
1724184310000|2024-08-20 20:05:10|10104|10099|10104|10099|10104.2|10099.2|10104|10099|64
1724184320000|2024-08-20 20:05:20|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|2
1724184330000|2024-08-20 20:05:30|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|0
1724184370000|2024-08-20 20:06:10|10104|10099|10104|10099|10104|10099|10104|10099|3
1724184390000|2024-08-20 20:06:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724184410000|2024-08-20 20:06:50|10104|10099|10104|10099|10104|10099|10104|10099|0
1724184420000|2024-08-20 20:07:00|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724184430000|2024-08-20 20:07:10|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|1
1724184470000|2024-08-20 20:07:50|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|2
1724184480000|2024-08-20 20:08:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724184520000|2024-08-20 20:08:40|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|0
1724184670000|2024-08-20 20:11:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|11
1724184680000|2024-08-20 20:11:20|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724184730000|2024-08-20 20:12:10|||||||||10
1724184790000|2024-08-20 20:13:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1724184810000|2024-08-20 20:13:30|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|0
1724184820000|2024-08-20 20:13:40|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|0
1724184840000|2024-08-20 20:14:00|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|0
1724184850000|2024-08-20 20:14:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724184860000|2024-08-20 20:14:20|10103|10098|10102.8|10097.8|10103|10098|10102.8|10097.8|0
1724184870000|2024-08-20 20:14:30|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|3
1724184880000|2024-08-20 20:14:40|10102.7|10097.7|10102.5|10097.5|10102.8|10097.8|10102.5|10097.5|2
1724184890000|2024-08-20 20:14:50|||||||||11
1724184900000|2024-08-20 20:15:00|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|4
1724184970000|2024-08-20 20:16:10|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724185020000|2024-08-20 20:17:00|||||||||4
1724185110000|2024-08-20 20:18:30|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|3
1724185130000|2024-08-20 20:18:50|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|0
1724185150000|2024-08-20 20:19:10|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|0
1724185200000|2024-08-20 20:20:00|||||||||1
1724185210000|2024-08-20 20:20:10|10102.3|10097.3|10102.1|10097.1|10102.3|10097.3|10102.1|10097.1|1
1724185280000|2024-08-20 20:21:20|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|1
1724185420000|2024-08-20 20:23:40|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724185430000|2024-08-20 20:23:50|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|2
1724185440000|2024-08-20 20:24:00|10100.6|10095.6|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|2
1724185470000|2024-08-20 20:24:30|||||||||1
1724185480000|2024-08-20 20:24:40|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|4
1724185520000|2024-08-20 20:25:20|||||||||2
1724185560000|2024-08-20 20:26:00|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|1
1724185570000|2024-08-20 20:26:10|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724185580000|2024-08-20 20:26:20|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|5
1724185600000|2024-08-20 20:26:40|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724185620000|2024-08-20 20:27:00|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724185640000|2024-08-20 20:27:20|||||||||1
1724185700000|2024-08-20 20:28:20|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|1
1724185710000|2024-08-20 20:28:30|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724185720000|2024-08-20 20:28:40|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724185740000|2024-08-20 20:29:00|10099.5|10094.5|10099.4|10094.4|10099.5|10094.5|10099.4|10094.4|0
1724185750000|2024-08-20 20:29:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724185780000|2024-08-20 20:29:40|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724185790000|2024-08-20 20:29:50|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724185830000|2024-08-20 20:30:30|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|2
1724185840000|2024-08-20 20:30:40|||||||||12
1724185850000|2024-08-20 20:30:50|||||||||2
1724185870000|2024-08-20 20:31:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724185890000|2024-08-20 20:31:30|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724185900000|2024-08-20 20:31:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724185930000|2024-08-20 20:32:10|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724185960000|2024-08-20 20:32:40|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|1
1724186020000|2024-08-20 20:33:40|10099.8|10094.8|10099.5|10094.5|10099.9|10094.9|10099.4|10094.4|3
1724186030000|2024-08-20 20:33:50|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724186040000|2024-08-20 20:34:00|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|2
1724186050000|2024-08-20 20:34:10|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1724186070000|2024-08-20 20:34:30|10099.4|10094.4|10099.4|10094.4|10099.5|10094.5|10099.4|10094.4|0
1724186080000|2024-08-20 20:34:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|5
1724186090000|2024-08-20 20:34:50|10099.4|10094.4|10099.4|10094.4|10099.5|10094.5|10099.4|10094.4|0
1724186110000|2024-08-20 20:35:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|2
1724186130000|2024-08-20 20:35:30|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724186180000|2024-08-20 20:36:20|||||||||1
1724186190000|2024-08-20 20:36:30|||||||||2
1724186200000|2024-08-20 20:36:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724186210000|2024-08-20 20:36:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724186220000|2024-08-20 20:37:00|10099.5|10094.5|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1724186240000|2024-08-20 20:37:20|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|2
1724186250000|2024-08-20 20:37:30|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724186270000|2024-08-20 20:37:50|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724186280000|2024-08-20 20:38:00|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724186290000|2024-08-20 20:38:10|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724186300000|2024-08-20 20:38:20|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724186310000|2024-08-20 20:38:30|10099.5|10094.5|10099.4|10094.4|10099.5|10094.5|10099.4|10094.4|0
1724186320000|2024-08-20 20:38:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724186340000|2024-08-20 20:39:00|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724186350000|2024-08-20 20:39:10|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|2
1724186380000|2024-08-20 20:39:40|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|2
1724186390000|2024-08-20 20:39:50|10099.9|10094.9|10099.9|10094.9|10100|10095|10099.9|10094.9|1
1724186500000|2024-08-20 20:41:40|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.6|10094.6|18
1724186530000|2024-08-20 20:42:10|||||||||1
1724186560000|2024-08-20 20:42:40|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724186630000|2024-08-20 20:43:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1724186640000|2024-08-20 20:44:00|10099.7|10094.7|10099.8|10094.8|10099.9|10094.9|10099.7|10094.7|0
1724186650000|2024-08-20 20:44:10|10099.7|10094.7|10099.8|10094.8|10099.9|10094.9|10099.7|10094.7|0
1724186660000|2024-08-20 20:44:20|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|0
1724186710000|2024-08-20 20:45:10|10100.1|10095.1|10100.7|10095.7|10100.7|10095.7|10100.1|10095.1|8
1724186730000|2024-08-20 20:45:30|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1724186740000|2024-08-20 20:45:40|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1724186770000|2024-08-20 20:46:10|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.8|10095.8|11
1724186780000|2024-08-20 20:46:20|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|3
1724186790000|2024-08-20 20:46:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724186800000|2024-08-20 20:46:40|10100.8|10095.8|10100.7|10095.7|10100.8|10095.8|10100.7|10095.7|2
1724186830000|2024-08-20 20:47:10|10100.6|10095.6|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|0
1724186840000|2024-08-20 20:47:20|10100.2|10095.2|10100|10095|10100.4|10095.4|10099.9|10094.9|3
1724186860000|2024-08-20 20:47:40|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|0
1724186880000|2024-08-20 20:48:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724186920000|2024-08-20 20:48:40|10100|10095|10100.2|10095.2|10100.2|10095.2|10100|10095|0
1724186940000|2024-08-20 20:49:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724186950000|2024-08-20 20:49:10|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.3|10095.3|3
1724186990000|2024-08-20 20:49:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724187000000|2024-08-20 20:50:00|10100.7|10095.7|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1724187010000|2024-08-20 20:50:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|6
1724187040000|2024-08-20 20:50:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724187070000|2024-08-20 20:51:10|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1724187080000|2024-08-20 20:51:20|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1724187090000|2024-08-20 20:51:30|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1724187100000|2024-08-20 20:51:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724187140000|2024-08-20 20:52:20|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1724187150000|2024-08-20 20:52:30|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724187250000|2024-08-20 20:54:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724187260000|2024-08-20 20:54:20|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1724187270000|2024-08-20 20:54:30|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1724187320000|2024-08-20 20:55:20|||||||||3
1724187330000|2024-08-20 20:55:30|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|1
1724187340000|2024-08-20 20:55:40|10100|10095|10100|10095|10100|10095|10099.9|10094.9|0
1724187350000|2024-08-20 20:55:50|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|1
1724187360000|2024-08-20 20:56:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724187370000|2024-08-20 20:56:10|10100|10095|10100|10095|10100|10095|10100|10095|0
1724187380000|2024-08-20 20:56:20|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|0
1724187400000|2024-08-20 20:56:40|10099.9|10094.9|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724187410000|2024-08-20 20:56:50|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724187420000|2024-08-20 20:57:00|10100.6|10095.6|10100.6|10095.6|10100.9|10095.9|10100.4|10095.4|1
1724187430000|2024-08-20 20:57:10|10100.4|10095.4|10100.9|10095.9|10100.9|10095.9|10100.4|10095.4|0
1724187440000|2024-08-20 20:57:20|10101.1|10096.1|10100.9|10095.9|10101.6|10096.6|10100.9|10095.9|4
1724187460000|2024-08-20 20:57:40|10100.6|10095.6|10100.7|10095.7|10100.9|10095.9|10100.6|10095.6|0
1724187470000|2024-08-20 20:57:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724187480000|2024-08-20 20:58:00|10100.6|10095.6|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1724187490000|2024-08-20 20:58:10|10100.8|10095.8|10101.2|10096.2|10101.2|10096.2|10100.8|10095.8|2
1724187500000|2024-08-20 20:58:20|10100.6|10095.6|10100.8|10095.8|10100.9|10095.9|10100.6|10095.6|0
1724187510000|2024-08-20 20:58:30|10100.6|10095.6|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|4
1724187520000|2024-08-20 20:58:40|10100.7|10095.7|10100.8|10095.8|10101.1|10096.1|10100.7|10095.7|0
1724187530000|2024-08-20 20:58:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|2
1724187540000|2024-08-20 20:59:00|10100.4|10095.4|10100.7|10095.7|10101.2|10096.2|10100.4|10095.4|0
1724187550000|2024-08-20 20:59:10|10100.8|10095.8|10100.4|10095.4|10100.8|10095.8|10100.4|10095.4|0
1724187560000|2024-08-20 20:59:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724187570000|2024-08-20 20:59:30|10100.7|10095.7|10100.8|10095.8|10100.9|10095.9|10100.7|10095.7|0
1724187580000|2024-08-20 20:59:40|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724187590000|2024-08-20 20:59:50|10100.7|10095.7|10105.6|10096.6|10113|10108|10100.6|10095.6|3
1724198400000|2024-08-21 00:00:00|10102.8|10097.8|10102.2|10097.2|10102.8|10097.8|10102|10097|3
1724198410000|2024-08-21 00:00:10|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|1
1724198420000|2024-08-21 00:00:20|||||||||1
1724198430000|2024-08-21 00:00:30|10101.6|10096.6|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|1
1724198460000|2024-08-21 00:01:00|10101.4|10096.4|10101.1|10096.1|10101.4|10096.4|10101|10096|0
1724198470000|2024-08-21 00:01:10|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1724198480000|2024-08-21 00:01:20|10101.3|10096.3|10101.9|10096.9|10101.9|10096.9|10101.3|10096.3|15
1724198500000|2024-08-21 00:01:40|10102.2|10097.2|10102.8|10097.8|10102.9|10097.9|10102.2|10097.2|7
1724198510000|2024-08-21 00:01:50|10102.7|10097.7|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|0
1724198520000|2024-08-21 00:02:00|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|0
1724198530000|2024-08-21 00:02:10|10102.7|10097.7|10102.7|10097.7|10102.8|10097.8|10102.7|10097.7|2
1724198540000|2024-08-21 00:02:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724198550000|2024-08-21 00:02:30|10102.3|10097.3|10102.8|10097.8|10102.9|10097.9|10102.3|10097.3|0
1724198560000|2024-08-21 00:02:40|10102.9|10097.9|10103.1|10098.1|10103.2|10098.2|10102.9|10097.9|0
1724198580000|2024-08-21 00:03:00|10103.3|10098.3|10103|10098|10103.3|10098.3|10103|10098|0
1724198590000|2024-08-21 00:03:10|10103.1|10098.1|10103.4|10098.4|10103.4|10098.4|10103.1|10098.1|0
1724198600000|2024-08-21 00:03:20|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.8|10098.8|0
1724198610000|2024-08-21 00:03:30|10103.8|10098.8|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|2
1724198620000|2024-08-21 00:03:40|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.3|10098.3|0
1724198630000|2024-08-21 00:03:50|10103.6|10098.6|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724198640000|2024-08-21 00:04:00|10103.3|10098.3|10103.4|10098.4|10103.4|10098.4|10103.3|10098.3|0
1724198650000|2024-08-21 00:04:10|10103.3|10098.3|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|0
1724198670000|2024-08-21 00:04:30|10103.4|10098.4|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|0
1724198680000|2024-08-21 00:04:40|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|0
1724198690000|2024-08-21 00:04:50|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|0
1724198700000|2024-08-21 00:05:00|10103.2|10098.2|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724198710000|2024-08-21 00:05:10|10103.1|10098.1|10103|10098|10103.2|10098.2|10103|10098|0
1724198720000|2024-08-21 00:05:20|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1724198730000|2024-08-21 00:05:30|10102.8|10097.8|10103|10098|10103|10098|10102.8|10097.8|10
1724198740000|2024-08-21 00:05:40|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|0
1724198760000|2024-08-21 00:06:00|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1724198800000|2024-08-21 00:06:40|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|1
1724198810000|2024-08-21 00:06:50|10103|10098|10103|10098|10103|10098|10103|10098|1
1724198840000|2024-08-21 00:07:20|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1724198850000|2024-08-21 00:07:30|10103|10098|10103|10098|10103|10098|10103|10098|1
1724198860000|2024-08-21 00:07:40|10103.5|10098.5|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|1
1724198870000|2024-08-21 00:07:50|10103.7|10098.7|10103.3|10098.3|10103.7|10098.7|10103.3|10098.3|0
1724198880000|2024-08-21 00:08:00|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724198890000|2024-08-21 00:08:10|10103|10098|10103|10098|10103|10098|10103|10098|0
1724198900000|2024-08-21 00:08:20|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724198910000|2024-08-21 00:08:30|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|1
1724198940000|2024-08-21 00:09:00|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1724198950000|2024-08-21 00:09:10|10103.2|10098.2|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|0
1724198970000|2024-08-21 00:09:30|10103|10098|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1724198980000|2024-08-21 00:09:40|10102.7|10097.7|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|0
1724199000000|2024-08-21 00:10:00|10102.7|10097.7|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|2
1724199010000|2024-08-21 00:10:10|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724199020000|2024-08-21 00:10:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724199030000|2024-08-21 00:10:30|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|1
1724199070000|2024-08-21 00:11:10|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|9
1724199080000|2024-08-21 00:11:20|10103|10098|10103|10098|10103|10098|10103|10098|0
1724199100000|2024-08-21 00:11:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724199110000|2024-08-21 00:11:50|10103|10098|10103|10098|10103|10098|10103|10098|0
1724199120000|2024-08-21 00:12:00|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1724199130000|2024-08-21 00:12:10|10102.8|10097.8|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|0
1724199140000|2024-08-21 00:12:20|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|5
1724199150000|2024-08-21 00:12:30|||||||||1
1724199160000|2024-08-21 00:12:40|||||||||2
1724199170000|2024-08-21 00:12:50|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|0
1724199180000|2024-08-21 00:13:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724199190000|2024-08-21 00:13:10|10102.6|10097.6|10102.7|10097.7|10102.8|10097.8|10102.6|10097.6|1
1724199200000|2024-08-21 00:13:20|10102.8|10097.8|10103|10098|10103|10098|10102.8|10097.8|0
1724199210000|2024-08-21 00:13:30|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724199220000|2024-08-21 00:13:40|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724199230000|2024-08-21 00:13:50|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724199240000|2024-08-21 00:14:00|10103.4|10098.4|10104|10099|10104|10099|10103.4|10098.4|1
1724199250000|2024-08-21 00:14:10|10104.1|10099.1|10104.1|10099.1|10104.2|10099.2|10104|10099|1
1724199260000|2024-08-21 00:14:20|10104|10099|10104|10099|10104.1|10099.1|10104|10099|0
1724199280000|2024-08-21 00:14:40|10103.8|10098.8|10104|10099|10104.1|10099.1|10103.8|10098.8|0
1724199290000|2024-08-21 00:14:50|10104.1|10099.1|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724199300000|2024-08-21 00:15:00|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724199310000|2024-08-21 00:15:10|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724199320000|2024-08-21 00:15:20|10104.2|10099.2|10104|10099|10104.2|10099.2|10104|10099|0
1724199330000|2024-08-21 00:15:30|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724199340000|2024-08-21 00:15:40|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724199370000|2024-08-21 00:16:10|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1724199380000|2024-08-21 00:16:20|10103.6|10098.6|10104|10099|10104|10099|10103.6|10098.6|5
1724199390000|2024-08-21 00:16:30|10104.3|10099.3|10103.8|10098.8|10104.5|10099.5|10103.8|10098.8|0
1724199400000|2024-08-21 00:16:40|10104|10099|10103.8|10098.8|10104|10099|10103.8|10098.8|0
1724199410000|2024-08-21 00:16:50|10104|10099|10104|10099|10104|10099|10103.8|10098.8|0
1724199420000|2024-08-21 00:17:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|1
1724199430000|2024-08-21 00:17:10|10104|10099|10103.8|10098.8|10104|10099|10103.8|10098.8|0
1724199460000|2024-08-21 00:17:40|10104|10099|10104|10099|10104.2|10099.2|10104|10099|0
1724199470000|2024-08-21 00:17:50|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1724199480000|2024-08-21 00:18:00|10103.6|10098.6|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724199490000|2024-08-21 00:18:10|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|1
1724199500000|2024-08-21 00:18:20|10103|10098|10102.5|10097.5|10103|10098|10102.5|10097.5|0
1724199510000|2024-08-21 00:18:30|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|0
1724199520000|2024-08-21 00:18:40|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|0
1724199530000|2024-08-21 00:18:50|10102.6|10097.6|10102.5|10097.5|10102.8|10097.8|10102.5|10097.5|0
1724199540000|2024-08-21 00:19:00|10102.3|10097.3|10102.3|10097.3|10102.5|10097.5|10102|10097|0
1724199550000|2024-08-21 00:19:10|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102|10097|1
1724199560000|2024-08-21 00:19:20|10102|10097|10102|10097|10102|10097|10102|10097|0
1724199570000|2024-08-21 00:19:30|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|1
1724199580000|2024-08-21 00:19:40|10102.5|10097.5|10102.5|10097.5|10102.6|10097.6|10102.5|10097.5|0
1724199590000|2024-08-21 00:19:50|10102.6|10097.6|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|0
1724199600000|2024-08-21 00:20:00|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|0
1724199610000|2024-08-21 00:20:10|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1724199630000|2024-08-21 00:20:30|10102.6|10097.6|10102.5|10097.5|10102.6|10097.6|10102.5|10097.5|0
1724199650000|2024-08-21 00:20:50|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1724199660000|2024-08-21 00:21:00|10102.5|10097.5|10102.1|10097.1|10102.5|10097.5|10102.1|10097.1|0
1724199680000|2024-08-21 00:21:20|10102|10097|10102|10097|10102|10097|10102|10097|0
1724199700000|2024-08-21 00:21:40|10101.8|10096.8|10101.3|10096.3|10101.8|10096.8|10101.3|10096.3|1
1724199710000|2024-08-21 00:21:50|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.3|10096.3|0
1724199720000|2024-08-21 00:22:00|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.3|10096.3|1
1724199730000|2024-08-21 00:22:10|10101|10096|10101|10096|10101.1|10096.1|10101|10096|0
1724199760000|2024-08-21 00:22:40|10100.8|10095.8|10100.7|10095.7|10100.8|10095.8|10100.7|10095.7|1
1724199770000|2024-08-21 00:22:50|||||||||1
1724199780000|2024-08-21 00:23:00|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724199800000|2024-08-21 00:23:20|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|3
1724199820000|2024-08-21 00:23:40|10100|10095|10099.8|10094.8|10100|10095|10099.7|10094.7|3
1724199830000|2024-08-21 00:23:50|10099.7|10094.7|10099.7|10094.7|10099.8|10094.8|10099.7|10094.7|0
1724199840000|2024-08-21 00:24:00|10099.8|10094.8|10099.7|10094.7|10099.8|10094.8|10099.7|10094.7|0
1724199850000|2024-08-21 00:24:10|10099.3|10094.3|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|1
1724199860000|2024-08-21 00:24:20|10099.2|10094.2|10099.3|10094.3|10099.3|10094.3|10099.2|10094.2|0
1724199870000|2024-08-21 00:24:30|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|0
1724199880000|2024-08-21 00:24:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.2|10094.2|0
1724199890000|2024-08-21 00:24:50|10099.2|10094.2|10099|10094|10099.2|10094.2|10099|10094|1
1724199900000|2024-08-21 00:25:00|10099.2|10094.2|10098.8|10093.8|10099.3|10094.3|10098.8|10093.8|0
1724199910000|2024-08-21 00:25:10|10099|10094|10099|10094|10099|10094|10099|10094|0
1724199920000|2024-08-21 00:25:20|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1724199930000|2024-08-21 00:25:30|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|0
1724199940000|2024-08-21 00:25:40|10098.3|10093.3|10098|10093|10098.3|10093.3|10098|10093|0
1724199950000|2024-08-21 00:25:50|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098|10093|0
1724199960000|2024-08-21 00:26:00|10098.3|10093.3|10098.7|10093.7|10098.7|10093.7|10098.3|10093.3|0
1724199970000|2024-08-21 00:26:10|10098.6|10093.6|10099|10094|10099|10094|10098.5|10093.5|0
1724199980000|2024-08-21 00:26:20|10099.1|10094.1|10099|10094|10099.1|10094.1|10099|10094|0
1724199990000|2024-08-21 00:26:30|10099.1|10094.1|10099|10094|10099.1|10094.1|10099|10094|0
1724200010000|2024-08-21 00:26:50|10098.7|10093.7|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|3
1724200020000|2024-08-21 00:27:00|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|0
1724200030000|2024-08-21 00:27:10|10099|10094|10099|10094|10099|10094|10098.8|10093.8|0
1724200040000|2024-08-21 00:27:20|10098.8|10093.8|10098.8|10093.8|10099|10094|10098.7|10093.7|0
1724200050000|2024-08-21 00:27:30|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1724200060000|2024-08-21 00:27:40|10098.1|10093.1|10098.5|10093.5|10098.5|10093.5|10098.1|10093.1|0
1724200070000|2024-08-21 00:27:50|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|0
1724200080000|2024-08-21 00:28:00|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|8
1724200090000|2024-08-21 00:28:10|10098.2|10093.2|10097.7|10092.7|10098.5|10093.5|10097.7|10092.7|21
1724200100000|2024-08-21 00:28:20|10098|10093|10097.7|10092.7|10098.1|10093.1|10097.7|10092.7|5
1724200110000|2024-08-21 00:28:30|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|5
1724200120000|2024-08-21 00:28:40|10097|10092|10097|10092|10097|10092|10096.7|10091.7|22
1724200130000|2024-08-21 00:28:50|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|1
1724200160000|2024-08-21 00:29:20|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|2
1724200170000|2024-08-21 00:29:30|10096.4|10091.4|10096.6|10091.6|10096.7|10091.7|10096.2|10091.2|15
1724200180000|2024-08-21 00:29:40|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10096.2|10091.2|3
1724200190000|2024-08-21 00:29:50|10096.2|10091.2|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|0
1724200200000|2024-08-21 00:30:00|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1724200210000|2024-08-21 00:30:10|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1724200230000|2024-08-21 00:30:30|10096.7|10091.7|10096.2|10091.2|10096.7|10091.7|10096.1|10091.1|3
1724200240000|2024-08-21 00:30:40|10096|10091|10096|10091|10096|10091|10095.7|10090.7|1
1724200250000|2024-08-21 00:30:50|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|0
1724200260000|2024-08-21 00:31:00|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.3|10090.3|0
1724200280000|2024-08-21 00:31:20|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|0
1724200290000|2024-08-21 00:31:30|10095.6|10090.6|10095|10090|10095.6|10090.6|10095|10090|0
1724200300000|2024-08-21 00:31:40|10094.9|10089.9|10095.5|10090.5|10095.5|10090.5|10094.7|10089.7|1
1724200310000|2024-08-21 00:31:50|10095.7|10090.7|10095.3|10090.3|10095.7|10090.7|10095.2|10090.2|0
1724200320000|2024-08-21 00:32:00|10095.2|10090.2|10094.7|10089.7|10095.2|10090.2|10094.2|10089.2|2
1724200330000|2024-08-21 00:32:10|10094.8|10089.8|10095.3|10090.3|10095.3|10090.3|10094.8|10089.8|0
1724200340000|2024-08-21 00:32:20|10095.2|10090.2|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|0
1724200350000|2024-08-21 00:32:30|10095|10090|10094.8|10089.8|10095.2|10090.2|10094.7|10089.7|0
1724200360000|2024-08-21 00:32:40|10095|10090|10095.2|10090.2|10095.2|10090.2|10094.8|10089.8|4
1724200370000|2024-08-21 00:32:50|10095.3|10090.3|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1724200380000|2024-08-21 00:33:00|10095.3|10090.3|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1724200390000|2024-08-21 00:33:10|10095.6|10090.6|10096.2|10091.2|10096.2|10091.2|10095.6|10090.6|0
1724200400000|2024-08-21 00:33:20|10096.5|10091.5|10096.8|10091.8|10096.8|10091.8|10096.3|10091.3|1
1724200410000|2024-08-21 00:33:30|10097|10092|10096.8|10091.8|10097|10092|10096.7|10091.7|0
1724200420000|2024-08-21 00:33:40|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1724200430000|2024-08-21 00:33:50|10096.3|10091.3|10095.6|10090.6|10096.5|10091.5|10095.6|10090.6|0
1724200440000|2024-08-21 00:34:00|10095.7|10090.7|10096.5|10091.5|10096.5|10091.5|10095.6|10090.6|1
1724200450000|2024-08-21 00:34:10|10096.7|10091.7|10096.6|10091.6|10096.7|10091.7|10096.5|10091.5|0
1724200460000|2024-08-21 00:34:20|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|1
1724200470000|2024-08-21 00:34:30|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1724200480000|2024-08-21 00:34:40|10096.2|10091.2|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|0
1724200490000|2024-08-21 00:34:50|10096.7|10091.7|10097.3|10092.3|10097.3|10092.3|10096.7|10091.7|1
1724200500000|2024-08-21 00:35:00|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.5|10092.5|0
1724200510000|2024-08-21 00:35:10|10097.6|10092.6|10097.3|10092.3|10097.6|10092.6|10097.2|10092.2|0
1724200520000|2024-08-21 00:35:20|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1724200550000|2024-08-21 00:35:50|10097.3|10092.3|10097.6|10092.6|10097.7|10092.7|10097.3|10092.3|0
1724200560000|2024-08-21 00:36:00|10097.5|10092.5|10096.7|10091.7|10097.5|10092.5|10096.7|10091.7|0
1724200570000|2024-08-21 00:36:10|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1724200580000|2024-08-21 00:36:20|10096.7|10091.7|10096.2|10091.2|10096.7|10091.7|10096.2|10091.2|0
1724200590000|2024-08-21 00:36:30|10096.3|10091.3|10096.8|10091.8|10096.8|10091.8|10096.3|10091.3|0
1724200600000|2024-08-21 00:36:40|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|0
1724200610000|2024-08-21 00:36:50|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1724200630000|2024-08-21 00:37:10|10096.7|10091.7|10096.5|10091.5|10096.8|10091.8|10096.2|10091.2|1
1724200640000|2024-08-21 00:37:20|10096.8|10091.8|10096.7|10091.7|10097|10092|10096.7|10091.7|0
1724200650000|2024-08-21 00:37:30|10096.8|10091.8|10096.7|10091.7|10096.8|10091.8|10096.7|10091.7|0
1724200660000|2024-08-21 00:37:40|10096.6|10091.6|10095.7|10090.7|10096.6|10091.6|10095.7|10090.7|1
1724200670000|2024-08-21 00:37:50|10095.8|10090.8|10096.2|10091.2|10096.2|10091.2|10095.8|10090.8|1
1724200680000|2024-08-21 00:38:00|10096.3|10091.3|10096.7|10091.7|10096.8|10091.8|10096.2|10091.2|0
1724200690000|2024-08-21 00:38:10|10096.8|10091.8|10097|10092|10097|10092|10096.7|10091.7|1
1724200700000|2024-08-21 00:38:20|10096.8|10091.8|10097.2|10092.2|10097.3|10092.3|10096.8|10091.8|0
1724200710000|2024-08-21 00:38:30|10097.3|10092.3|10097.5|10092.5|10097.5|10092.5|10097.3|10092.3|0
1724200720000|2024-08-21 00:38:40|10097.6|10092.6|10098|10093|10098|10093|10097.6|10092.6|0
1724200730000|2024-08-21 00:38:50|10097.8|10092.8|10097.7|10092.7|10097.8|10092.8|10097.7|10092.7|0
1724200740000|2024-08-21 00:39:00|10097.8|10092.8|10097.7|10092.7|10098|10093|10097.7|10092.7|0
1724200750000|2024-08-21 00:39:10|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|0
1724200760000|2024-08-21 00:39:20|10097.7|10092.7|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|0
1724200770000|2024-08-21 00:39:30|10097.7|10092.7|10098.3|10093.3|10098.3|10093.3|10097.7|10092.7|0
1724200780000|2024-08-21 00:39:40|10098.5|10093.5|10098.7|10093.7|10098.8|10093.8|10098.5|10093.5|2
1724200790000|2024-08-21 00:39:50|10098.8|10093.8|10098.8|10093.8|10099|10094|10098.7|10093.7|0
1724200800000|2024-08-21 00:40:00|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|2
1724200810000|2024-08-21 00:40:10|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.2|10094.2|1
1724200820000|2024-08-21 00:40:20|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|1
1724200830000|2024-08-21 00:40:30|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1724200840000|2024-08-21 00:40:40|||||||||1
1724200850000|2024-08-21 00:40:50|10099.6|10094.6|10099.5|10094.5|10099.6|10094.6|10099.5|10094.5|0
1724200860000|2024-08-21 00:41:00|10099.3|10094.3|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|5
1724200870000|2024-08-21 00:41:10|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|0
1724200890000|2024-08-21 00:41:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|1
1724200900000|2024-08-21 00:41:40|10099.2|10094.2|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|0
1724200920000|2024-08-21 00:42:00|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|2
1724200940000|2024-08-21 00:42:20|10098.7|10093.7|10098.6|10093.6|10098.8|10093.8|10098.5|10093.5|0
1724200950000|2024-08-21 00:42:30|10098.5|10093.5|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|0
1724200960000|2024-08-21 00:42:40|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|1
1724200970000|2024-08-21 00:42:50|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1724200980000|2024-08-21 00:43:00|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|0
1724200990000|2024-08-21 00:43:10|10099.3|10094.3|10099|10094|10099.3|10094.3|10099|10094|2
1724201000000|2024-08-21 00:43:20|10099.1|10094.1|10099|10094|10099.1|10094.1|10099|10094|0
1724201010000|2024-08-21 00:43:30|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10099|10094|0
1724201020000|2024-08-21 00:43:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724201030000|2024-08-21 00:43:50|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|1
1724201040000|2024-08-21 00:44:00|10099.6|10094.6|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1724201050000|2024-08-21 00:44:10|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|2
1724201060000|2024-08-21 00:44:20|10099.2|10094.2|10099.3|10094.3|10099.5|10094.5|10099.2|10094.2|0
1724201070000|2024-08-21 00:44:30|10099.5|10094.5|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|0
1724201080000|2024-08-21 00:44:40|10099.5|10094.5|10099.8|10094.8|10099.8|10094.8|10099.5|10094.5|0
1724201090000|2024-08-21 00:44:50|10100|10095|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1724201100000|2024-08-21 00:45:00|10100|10095|10100.5|10095.5|10100.5|10095.5|10099.8|10094.8|8
1724201110000|2024-08-21 00:45:10|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1724201120000|2024-08-21 00:45:20|10101|10096|10101|10096|10101|10096|10100.8|10095.8|2
1724201130000|2024-08-21 00:45:30|10100.8|10095.8|10101.6|10096.6|10101.6|10096.6|10100.8|10095.8|0
1724201140000|2024-08-21 00:45:40|10102|10097|10102|10097|10102|10097|10101.7|10096.7|0
1724201150000|2024-08-21 00:45:50|10101.8|10096.8|10101.8|10096.8|10102.3|10097.3|10101.8|10096.8|0
1724201160000|2024-08-21 00:46:00|10102|10097|10101.7|10096.7|10102|10097|10101.6|10096.6|0
1724201170000|2024-08-21 00:46:10|10101.8|10096.8|10102|10097|10102|10097|10101.8|10096.8|0
1724201180000|2024-08-21 00:46:20|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10101.8|10096.8|0
1724201190000|2024-08-21 00:46:30|10102.2|10097.2|10102.3|10097.3|10102.5|10097.5|10102.2|10097.2|0
1724201200000|2024-08-21 00:46:40|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|0
1724201210000|2024-08-21 00:46:50|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724201220000|2024-08-21 00:47:00|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|0
1724201230000|2024-08-21 00:47:10|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|0
1724201240000|2024-08-21 00:47:20|10102.6|10097.6|10102.8|10097.8|10103|10098|10102.5|10097.5|0
1724201250000|2024-08-21 00:47:30|10103|10098|10103.1|10098.1|10103.1|10098.1|10103|10098|0
1724201260000|2024-08-21 00:47:40|10103.2|10098.2|10102.7|10097.7|10103.2|10098.2|10102.7|10097.7|0
1724201270000|2024-08-21 00:47:50|10102.5|10097.5|10102.7|10097.7|10102.8|10097.8|10102.5|10097.5|2
1724201290000|2024-08-21 00:48:10|10102.6|10097.6|10102.5|10097.5|10102.6|10097.6|10102.5|10097.5|0
1724201300000|2024-08-21 00:48:20|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724201320000|2024-08-21 00:48:40|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724201330000|2024-08-21 00:48:50|10102.7|10097.7|10102.7|10097.7|10102.8|10097.8|10102.7|10097.7|0
1724201340000|2024-08-21 00:49:00|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1724201350000|2024-08-21 00:49:10|10102.8|10097.8|10103|10098|10103|10098|10102.8|10097.8|0
1724201360000|2024-08-21 00:49:20|10103.1|10098.1|10103|10098|10103.1|10098.1|10103|10098|0
1724201380000|2024-08-21 00:49:40|10102.8|10097.8|10103|10098|10103|10098|10102.8|10097.8|0
1724201400000|2024-08-21 00:50:00|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|2
1724201420000|2024-08-21 00:50:20|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|2
1724201430000|2024-08-21 00:50:30|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724201440000|2024-08-21 00:50:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724201450000|2024-08-21 00:50:50|10102.8|10097.8|10103|10098|10103|10098|10102.8|10097.8|0
1724201460000|2024-08-21 00:51:00|10102.8|10097.8|10102.8|10097.8|10103|10098|10102.8|10097.8|0
1724201470000|2024-08-21 00:51:10|10103|10098|10103.5|10098.5|10103.5|10098.5|10103|10098|2
1724201480000|2024-08-21 00:51:20|10103.6|10098.6|10104|10099|10104|10099|10103.6|10098.6|1
1724201490000|2024-08-21 00:51:30|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|1
1724201500000|2024-08-21 00:51:40|10104.3|10099.3|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1724201510000|2024-08-21 00:51:50|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|2
1724201520000|2024-08-21 00:52:00|10104.3|10099.3|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1724201530000|2024-08-21 00:52:10|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724201550000|2024-08-21 00:52:30|10104.2|10099.2|10104|10099|10104.2|10099.2|10104|10099|0
1724201560000|2024-08-21 00:52:40|10104.1|10099.1|10103.8|10098.8|10104.2|10099.2|10103.7|10098.7|0
1724201570000|2024-08-21 00:52:50|10103.7|10098.7|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724201580000|2024-08-21 00:53:00|10103.8|10098.8|10103.3|10098.3|10103.8|10098.8|10103.3|10098.3|0
1724201590000|2024-08-21 00:53:10|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.4|10098.4|0
1724201600000|2024-08-21 00:53:20|10103.7|10098.7|10103.1|10098.1|10103.7|10098.7|10103.1|10098.1|4
1724201610000|2024-08-21 00:53:30|10102.8|10097.8|10103.2|10098.2|10103.3|10098.3|10102.8|10097.8|0
1724201630000|2024-08-21 00:53:50|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|0
1724201640000|2024-08-21 00:54:00|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1724201650000|2024-08-21 00:54:10|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724201660000|2024-08-21 00:54:20|10104|10099|10104.5|10099.5|10104.5|10099.5|10104|10099|1
1724201670000|2024-08-21 00:54:30|10104.7|10099.7|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|1
1724201680000|2024-08-21 00:54:40|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1724201690000|2024-08-21 00:54:50|10104.8|10099.8|10105.2|10100.2|10105.3|10100.3|10104.8|10099.8|1
1724201700000|2024-08-21 00:55:00|10105.3|10100.3|10104.6|10099.6|10105.3|10100.3|10104.6|10099.6|1
1724201710000|2024-08-21 00:55:10|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|0
1724201720000|2024-08-21 00:55:20|10104.3|10099.3|10104|10099|10104.3|10099.3|10104|10099|0
1724201730000|2024-08-21 00:55:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724201740000|2024-08-21 00:55:40|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724201750000|2024-08-21 00:55:50|10104.5|10099.5|10104.3|10099.3|10104.7|10099.7|10104.2|10099.2|0
1724201760000|2024-08-21 00:56:00|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|0
1724201770000|2024-08-21 00:56:10|10105|10100|10105|10100|10105|10100|10105|10100|0
1724201780000|2024-08-21 00:56:20|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|0
1724201790000|2024-08-21 00:56:30|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.6|10099.6|0
1724201800000|2024-08-21 00:56:40|10104.6|10099.6|10104.2|10099.2|10104.6|10099.6|10104.2|10099.2|0
1724201810000|2024-08-21 00:56:50|10104.1|10099.1|10103.7|10098.7|10104.1|10099.1|10103.7|10098.7|13
1724201820000|2024-08-21 00:57:00|10103.5|10098.5|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724201830000|2024-08-21 00:57:10|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|0
1724201840000|2024-08-21 00:57:20|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724201860000|2024-08-21 00:57:40|10104|10099|10104|10099|10104|10099|10104|10099|0
1724201870000|2024-08-21 00:57:50|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1724201880000|2024-08-21 00:58:00|10103.7|10098.7|10104|10099|10104|10099|10103.7|10098.7|0
1724201890000|2024-08-21 00:58:10|10103.8|10098.8|10103.8|10098.8|10104|10099|10103.8|10098.8|0
1724201900000|2024-08-21 00:58:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724201910000|2024-08-21 00:58:30|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1724201920000|2024-08-21 00:58:40|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|2
1724201930000|2024-08-21 00:58:50|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|0
1724201950000|2024-08-21 00:59:10|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724201960000|2024-08-21 00:59:20|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1724201970000|2024-08-21 00:59:30|10103.3|10098.3|10103|10098|10103.3|10098.3|10102.8|10097.8|18
1724201980000|2024-08-21 00:59:40|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724201990000|2024-08-21 00:59:50|10103|10098|10103|10098|10103|10098|10103|10098|0
1724202000000|2024-08-21 01:00:00|10102.8|10097.8|10102.8|10097.8|10103|10098|10102.5|10097.5|0
1724202010000|2024-08-21 01:00:10|10103|10098|10103.1|10098.1|10103.1|10098.1|10103|10098|0
1724202020000|2024-08-21 01:00:20|10103|10098|10103.6|10098.6|10103.6|10098.6|10103|10098|0
1724202030000|2024-08-21 01:00:30|10103.8|10098.8|10104.5|10099.5|10104.5|10099.5|10103.8|10098.8|0
1724202040000|2024-08-21 01:00:40|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10103.8|10098.8|7
1724202050000|2024-08-21 01:00:50|10104.2|10099.2|10103.7|10098.7|10104.2|10099.2|10103.7|10098.7|0
1724202060000|2024-08-21 01:01:00|10103.8|10098.8|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1724202070000|2024-08-21 01:01:10|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1724202080000|2024-08-21 01:01:20|10104.1|10099.1|10104.3|10099.3|10104.5|10099.5|10104.1|10099.1|0
1724202090000|2024-08-21 01:01:30|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1724202100000|2024-08-21 01:01:40|10104.3|10099.3|10104.7|10099.7|10104.7|10099.7|10104.3|10099.3|0
1724202110000|2024-08-21 01:01:50|10104.6|10099.6|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|0
1724202120000|2024-08-21 01:02:00|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|0
1724202130000|2024-08-21 01:02:10|10104.7|10099.7|10104.8|10099.8|10105|10100|10104.7|10099.7|1
1724202140000|2024-08-21 01:02:20|10104.7|10099.7|10104.3|10099.3|10104.7|10099.7|10104.3|10099.3|0
1724202150000|2024-08-21 01:02:30|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1724202160000|2024-08-21 01:02:40|10104.3|10099.3|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|13
1724202170000|2024-08-21 01:02:50|10104|10099|10103.8|10098.8|10104|10099|10103.8|10098.8|2
1724202180000|2024-08-21 01:03:00|10104|10099|10103.8|10098.8|10104|10099|10103.3|10098.3|0
1724202190000|2024-08-21 01:03:10|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724202200000|2024-08-21 01:03:20|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724202220000|2024-08-21 01:03:40|10103.7|10098.7|10103.3|10098.3|10103.7|10098.7|10103.3|10098.3|0
1724202230000|2024-08-21 01:03:50|10103.5|10098.5|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1724202240000|2024-08-21 01:04:00|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1724202250000|2024-08-21 01:04:10|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724202260000|2024-08-21 01:04:20|10102.8|10097.8|10102.7|10097.7|10102.8|10097.8|10102.7|10097.7|0
1724202270000|2024-08-21 01:04:30|10102.8|10097.8|10103|10098|10103|10098|10102.8|10097.8|0
1724202280000|2024-08-21 01:04:40|10102.8|10097.8|10102.8|10097.8|10103|10098|10102.8|10097.8|0
1724202290000|2024-08-21 01:04:50|10103|10098|10103.1|10098.1|10103.1|10098.1|10103|10098|0
1724202300000|2024-08-21 01:05:00|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724202320000|2024-08-21 01:05:20|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724202330000|2024-08-21 01:05:30|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|0
1724202340000|2024-08-21 01:05:40|10102.4|10097.4|10102.8|10097.8|10102.8|10097.8|10102.3|10097.3|0
1724202360000|2024-08-21 01:06:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1724202370000|2024-08-21 01:06:10|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.2|10097.2|0
1724202380000|2024-08-21 01:06:20|10102.2|10097.2|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|0
1724202390000|2024-08-21 01:06:30|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|0
1724202400000|2024-08-21 01:06:40|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|1
1724202410000|2024-08-21 01:06:50|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724202420000|2024-08-21 01:07:00|10102.5|10097.5|10102.5|10097.5|10102.6|10097.6|10102.5|10097.5|0
1724202440000|2024-08-21 01:07:20|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724202450000|2024-08-21 01:07:30|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.2|10097.2|10
1724202460000|2024-08-21 01:07:40|10102.2|10097.2|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|0
1724202470000|2024-08-21 01:07:50|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|0
1724202480000|2024-08-21 01:08:00|10102.7|10097.7|10102.3|10097.3|10102.7|10097.7|10102.3|10097.3|0
1724202490000|2024-08-21 01:08:10|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|0
1724202500000|2024-08-21 01:08:20|10101.8|10096.8|10102|10097|10102|10097|10101.7|10096.7|0
1724202510000|2024-08-21 01:08:30|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724202520000|2024-08-21 01:08:40|10101.7|10096.7|10101.7|10096.7|10101.8|10096.8|10101.7|10096.7|0
1724202530000|2024-08-21 01:08:50|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.7|10096.7|0
1724202540000|2024-08-21 01:09:00|10102|10097|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1724202550000|2024-08-21 01:09:10|10102.5|10097.5|10102.6|10097.6|10102.6|10097.6|10102.5|10097.5|0
1724202560000|2024-08-21 01:09:20|10102.8|10097.8|10103.1|10098.1|10103.5|10098.5|10102.8|10097.8|0
1724202570000|2024-08-21 01:09:30|10103|10098|10103.4|10098.4|10103.5|10098.5|10103|10098|0
1724202580000|2024-08-21 01:09:40|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|0
1724202590000|2024-08-21 01:09:50|10103.1|10098.1|10103.4|10098.4|10103.5|10098.5|10103.1|10098.1|0
1724202600000|2024-08-21 01:10:00|10103.3|10098.3|10103|10098|10103.4|10098.4|10102.8|10097.8|0
1724202610000|2024-08-21 01:10:10|10102.9|10097.9|10103|10098|10103|10098|10102.8|10097.8|0
1724202620000|2024-08-21 01:10:20|10103.1|10098.1|10102.3|10097.3|10103.1|10098.1|10102.3|10097.3|0
1724202630000|2024-08-21 01:10:30|10102.2|10097.2|10101.8|10096.8|10102.2|10097.2|10101.8|10096.8|0
1724202640000|2024-08-21 01:10:40|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1724202650000|2024-08-21 01:10:50|10101.8|10096.8|10102|10097|10102|10097|10101.8|10096.8|0
1724202660000|2024-08-21 01:11:00|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102|10097|0
1724202670000|2024-08-21 01:11:10|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102.2|10097.2|0
1724202680000|2024-08-21 01:11:20|10102.2|10097.2|10102.1|10097.1|10102.2|10097.2|10102.1|10097.1|0
1724202690000|2024-08-21 01:11:30|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1724202700000|2024-08-21 01:11:40|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|0
1724202710000|2024-08-21 01:11:50|10101.9|10096.9|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1724202720000|2024-08-21 01:12:00|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724202730000|2024-08-21 01:12:10|10101.7|10096.7|10102|10097|10102|10097|10101.7|10096.7|0
1724202750000|2024-08-21 01:12:30|10101.9|10096.9|10102.4|10097.4|10102.5|10097.5|10101.8|10096.8|0
1724202760000|2024-08-21 01:12:40|10102.3|10097.3|10102.4|10097.4|10102.5|10097.5|10102.3|10097.3|0
1724202770000|2024-08-21 01:12:50|10102.3|10097.3|10103.1|10098.1|10103.1|10098.1|10102.3|10097.3|0
1724202780000|2024-08-21 01:13:00|10103.3|10098.3|10103.4|10098.4|10103.5|10098.5|10103.3|10098.3|0
1724202790000|2024-08-21 01:13:10|10103.3|10098.3|10103.5|10098.5|10103.6|10098.6|10103.3|10098.3|0
1724202820000|2024-08-21 01:13:40|10103.6|10098.6|10103.7|10098.7|10103.7|10098.7|10103.6|10098.6|0
1724202830000|2024-08-21 01:13:50|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724202840000|2024-08-21 01:14:00|10103.5|10098.5|10103.7|10098.7|10103.8|10098.8|10103.5|10098.5|0
1724202850000|2024-08-21 01:14:10|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724202860000|2024-08-21 01:14:20|10103.9|10098.9|10103.9|10098.9|10104|10099|10103.8|10098.8|0
1724202870000|2024-08-21 01:14:30|10103.8|10098.8|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|0
1724202880000|2024-08-21 01:14:40|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1724202890000|2024-08-21 01:14:50|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724202900000|2024-08-21 01:15:00|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|0
1724202910000|2024-08-21 01:15:10|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1724202920000|2024-08-21 01:15:20|10103.6|10098.6|10103.8|10098.8|10104|10099|10103.6|10098.6|2
1724202930000|2024-08-21 01:15:30|10104|10099|10104.1|10099.1|10104.1|10099.1|10104|10099|0
1724202940000|2024-08-21 01:15:40|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|0
1724202950000|2024-08-21 01:15:50|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724202970000|2024-08-21 01:16:10|10104.2|10099.2|10104|10099|10104.2|10099.2|10104|10099|0
1724202980000|2024-08-21 01:16:20|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|0
1724202990000|2024-08-21 01:16:30|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724203000000|2024-08-21 01:16:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724203020000|2024-08-21 01:17:00|10103|10098|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|1
1724203030000|2024-08-21 01:17:10|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|0
1724203040000|2024-08-21 01:17:20|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1724203050000|2024-08-21 01:17:30|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1724203060000|2024-08-21 01:17:40|10102.6|10097.6|10102.8|10097.8|10102.9|10097.9|10102.6|10097.6|0
1724203070000|2024-08-21 01:17:50|10103|10098|10102.9|10097.9|10103|10098|10102.9|10097.9|2
1724203080000|2024-08-21 01:18:00|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724203090000|2024-08-21 01:18:10|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|1
1724203100000|2024-08-21 01:18:20|10102.8|10097.8|10102.3|10097.3|10102.8|10097.8|10102.3|10097.3|6
1724203110000|2024-08-21 01:18:30|10102.5|10097.5|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1724203120000|2024-08-21 01:18:40|10102.2|10097.2|10101.5|10096.5|10102.2|10097.2|10101.5|10096.5|0
1724203130000|2024-08-21 01:18:50|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1724203140000|2024-08-21 01:19:00|10101.8|10096.8|10102.1|10097.1|10102.3|10097.3|10101.8|10096.8|0
1724203150000|2024-08-21 01:19:10|10102|10097|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1724203160000|2024-08-21 01:19:20|10102.2|10097.2|10102.6|10097.6|10102.6|10097.6|10102.2|10097.2|0
1724203170000|2024-08-21 01:19:30|10102.7|10097.7|10102.8|10097.8|10102.9|10097.9|10102.7|10097.7|0
1724203180000|2024-08-21 01:19:40|10102.7|10097.7|10102.3|10097.3|10102.7|10097.7|10102.3|10097.3|0
1724203190000|2024-08-21 01:19:50|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1724203200000|2024-08-21 01:20:00|10102|10097|10102|10097|10102.1|10097.1|10102|10097|0
1724203210000|2024-08-21 01:20:10|10102.1|10097.1|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1724203220000|2024-08-21 01:20:20|10102.4|10097.4|10102.7|10097.7|10102.7|10097.7|10102.3|10097.3|0
1724203230000|2024-08-21 01:20:30|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724203240000|2024-08-21 01:20:40|10102.3|10097.3|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|0
1724203250000|2024-08-21 01:20:50|10102.3|10097.3|10102|10097|10102.3|10097.3|10101.8|10096.8|0
1724203260000|2024-08-21 01:21:00|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724203270000|2024-08-21 01:21:10|10101.8|10096.8|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1724203280000|2024-08-21 01:21:20|10102|10097|10102.1|10097.1|10102.2|10097.2|10102|10097|3
1724203290000|2024-08-21 01:21:30|10102|10097|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1724203300000|2024-08-21 01:21:40|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|0
1724203320000|2024-08-21 01:22:00|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724203330000|2024-08-21 01:22:10|10102.5|10097.5|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1724203340000|2024-08-21 01:22:20|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1724203350000|2024-08-21 01:22:30|10102|10097|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1724203360000|2024-08-21 01:22:40|10101.3|10096.3|10101.5|10096.5|10101.5|10096.5|10101.3|10096.3|0
1724203370000|2024-08-21 01:22:50|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.5|10096.5|0
1724203380000|2024-08-21 01:23:00|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724203390000|2024-08-21 01:23:10|10101.3|10096.3|10101.7|10096.7|10101.8|10096.8|10101.3|10096.3|0
1724203400000|2024-08-21 01:23:20|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724203410000|2024-08-21 01:23:30|10101.8|10096.8|10102|10097|10102|10097|10101.8|10096.8|0
1724203420000|2024-08-21 01:23:40|10102.1|10097.1|10102.3|10097.3|10102.5|10097.5|10102.1|10097.1|2
1724203430000|2024-08-21 01:23:50|10102.5|10097.5|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724203440000|2024-08-21 01:24:00|10102.8|10097.8|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|1
1724203450000|2024-08-21 01:24:10|10103|10098|10103|10098|10103|10098|10103|10098|0
1724203460000|2024-08-21 01:24:20|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|0
1724203470000|2024-08-21 01:24:30|10103|10098|10103.5|10098.5|10103.5|10098.5|10103|10098|0
1724203480000|2024-08-21 01:24:40|10103.6|10098.6|10104|10099|10104|10099|10103.6|10098.6|0
1724203500000|2024-08-21 01:25:00|10103.9|10098.9|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1724203510000|2024-08-21 01:25:10|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724203520000|2024-08-21 01:25:20|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|2
1724203530000|2024-08-21 01:25:30|10104|10099|10104|10099|10104|10099|10103.8|10098.8|0
1724203540000|2024-08-21 01:25:40|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|0
1724203550000|2024-08-21 01:25:50|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|1
1724203560000|2024-08-21 01:26:00|10104.2|10099.2|10104.7|10099.7|10104.7|10099.7|10104.2|10099.2|0
1724203570000|2024-08-21 01:26:10|10104.4|10099.4|10104.9|10099.9|10105|10100|10104.4|10099.4|0
1724203580000|2024-08-21 01:26:20|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1724203590000|2024-08-21 01:26:30|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1724203600000|2024-08-21 01:26:40|10105|10100|10105|10100|10105|10100|10104.8|10099.8|0
1724203610000|2024-08-21 01:26:50|10104.9|10099.9|10104.8|10099.8|10104.9|10099.9|10104.7|10099.7|0
1724203620000|2024-08-21 01:27:00|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724203630000|2024-08-21 01:27:10|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724203640000|2024-08-21 01:27:20|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1724203650000|2024-08-21 01:27:30|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1724203660000|2024-08-21 01:27:40|10104.9|10099.9|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724203670000|2024-08-21 01:27:50|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1724203680000|2024-08-21 01:28:00|10104.4|10099.4|10104.3|10099.3|10104.5|10099.5|10104.2|10099.2|2
1724203690000|2024-08-21 01:28:10|10104|10099|10104.2|10099.2|10104.3|10099.3|10104|10099|0
1724203700000|2024-08-21 01:28:20|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724203710000|2024-08-21 01:28:30|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724203720000|2024-08-21 01:28:40|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724203730000|2024-08-21 01:28:50|10104.4|10099.4|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|0
1724203740000|2024-08-21 01:29:00|10104|10099|10104|10099|10104.1|10099.1|10104|10099|0
1724203750000|2024-08-21 01:29:10|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|0
1724203760000|2024-08-21 01:29:20|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724203770000|2024-08-21 01:29:30|10104.7|10099.7|10105|10100|10105.1|10100.1|10104.5|10099.5|0
1724203780000|2024-08-21 01:29:40|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1724203790000|2024-08-21 01:29:50|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|0
1724203800000|2024-08-21 01:30:00|10104.8|10099.8|10105|10100|10105.1|10100.1|10104.8|10099.8|0
1724203810000|2024-08-21 01:30:10|10105.1|10100.1|10105.3|10100.3|10105.3|10100.3|10105.1|10100.1|0
1724203820000|2024-08-21 01:30:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724203830000|2024-08-21 01:30:30|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1724203840000|2024-08-21 01:30:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724203860000|2024-08-21 01:31:00|10105|10100|10105|10100|10105|10100|10105|10100|0
1724203870000|2024-08-21 01:31:10|10104.9|10099.9|10105|10100|10105|10100|10104.8|10099.8|0
1724203910000|2024-08-21 01:31:50|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|0
1724203920000|2024-08-21 01:32:00|10105.1|10100.1|10105.9|10100.9|10105.9|10100.9|10105.1|10100.1|0
1724203930000|2024-08-21 01:32:10|10105.8|10100.8|10106.1|10101.1|10106.1|10101.1|10105.8|10100.8|1
1724203940000|2024-08-21 01:32:20|10106.3|10101.3|10107.1|10102.1|10107.1|10102.1|10106.3|10101.3|0
1724203950000|2024-08-21 01:32:30|10107|10102|10107.1|10102.1|10107.1|10102.1|10107|10102|0
1724203960000|2024-08-21 01:32:40|10107.5|10102.5|10107.8|10102.8|10107.8|10102.8|10107.3|10102.3|3
1724203970000|2024-08-21 01:32:50|10108|10103|10108|10103|10108.5|10103.5|10108|10103|7
1724203980000|2024-08-21 01:33:00|10107.8|10102.8|10108.1|10103.1|10108.1|10103.1|10107.8|10102.8|2
1724203990000|2024-08-21 01:33:10|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108|10103|0
1724204000000|2024-08-21 01:33:20|10108.2|10103.2|10108.6|10103.6|10108.6|10103.6|10108.2|10103.2|0
1724204010000|2024-08-21 01:33:30|10108.8|10103.8|10108.3|10103.3|10109|10104|10108.2|10103.2|0
1724204020000|2024-08-21 01:33:40|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|1
1724204030000|2024-08-21 01:33:50|10108.2|10103.2|10107.8|10102.8|10108.2|10103.2|10107.8|10102.8|0
1724204040000|2024-08-21 01:34:00|10108.2|10103.2|10108.3|10103.3|10108.5|10103.5|10108.2|10103.2|1
1724204050000|2024-08-21 01:34:10|10108.4|10103.4|10109.3|10104.3|10109.3|10104.3|10108.3|10103.3|0
1724204060000|2024-08-21 01:34:20|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|19
1724204070000|2024-08-21 01:34:30|10109.1|10104.1|10109.1|10104.1|10109.2|10104.2|10109|10104|1
1724204080000|2024-08-21 01:34:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724204090000|2024-08-21 01:34:50|10109.3|10104.3|10109.6|10104.6|10109.7|10104.7|10109.3|10104.3|15
1724204100000|2024-08-21 01:35:00|10109.4|10104.4|10108.7|10103.7|10109.4|10104.4|10108.7|10103.7|2
1724204110000|2024-08-21 01:35:10|10108.8|10103.8|10109.3|10104.3|10109.3|10104.3|10108.8|10103.8|0
1724204120000|2024-08-21 01:35:20|10109.5|10104.5|10109.4|10104.4|10109.5|10104.5|10109.4|10104.4|2
1724204130000|2024-08-21 01:35:30|10109.3|10104.3|10109.7|10104.7|10109.7|10104.7|10109.2|10104.2|6
1724204140000|2024-08-21 01:35:40|10109.6|10104.6|10108.8|10103.8|10109.6|10104.6|10108.7|10103.7|2
1724204150000|2024-08-21 01:35:50|10109|10104|10109.3|10104.3|10109.3|10104.3|10109|10104|3
1724204160000|2024-08-21 01:36:00|10109.7|10104.7|10108.9|10103.9|10109.7|10104.7|10108.9|10103.9|1
1724204170000|2024-08-21 01:36:10|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.3|10103.3|0
1724204180000|2024-08-21 01:36:20|10108.6|10103.6|10108.8|10103.8|10108.8|10103.8|10108.3|10103.3|0
1724204190000|2024-08-21 01:36:30|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.5|10103.5|0
1724204200000|2024-08-21 01:36:40|10109.2|10104.2|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|0
1724204210000|2024-08-21 01:36:50|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10108.9|10103.9|0
1724204220000|2024-08-21 01:37:00|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|1
1724204230000|2024-08-21 01:37:10|10108.8|10103.8|10108.9|10103.9|10108.9|10103.9|10108.8|10103.8|0
1724204240000|2024-08-21 01:37:20|10108.8|10103.8|10109.1|10104.1|10109.1|10104.1|10108.8|10103.8|0
1724204250000|2024-08-21 01:37:30|10108.9|10103.9|10109.7|10104.7|10109.8|10104.8|10108.9|10103.9|0
1724204260000|2024-08-21 01:37:40|10109.4|10104.4|10109.7|10104.7|10109.7|10104.7|10109.4|10104.4|0
1724204270000|2024-08-21 01:37:50|10109.6|10104.6|10108.9|10103.9|10109.6|10104.6|10108.9|10103.9|0
1724204280000|2024-08-21 01:38:00|10109|10104|10109.2|10104.2|10109.3|10104.3|10108.9|10103.9|0
1724204290000|2024-08-21 01:38:10|10109.1|10104.1|10109.2|10104.2|10109.3|10104.3|10108.9|10103.9|0
1724204300000|2024-08-21 01:38:20|10109.3|10104.3|10109.4|10104.4|10109.4|10104.4|10109.3|10104.3|2
1724204310000|2024-08-21 01:38:30|10109.2|10104.2|10109.1|10104.1|10109.3|10104.3|10109.1|10104.1|0
1724204320000|2024-08-21 01:38:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109|10104|0
1724204330000|2024-08-21 01:38:50|10109.1|10104.1|10109.1|10104.1|10109.2|10104.2|10109.1|10104.1|2
1724204340000|2024-08-21 01:39:00|10108.9|10103.9|10108.6|10103.6|10108.9|10103.9|10108.4|10103.4|0
1724204350000|2024-08-21 01:39:10|10108.4|10103.4|10107.9|10102.9|10108.4|10103.4|10107.9|10102.9|0
1724204360000|2024-08-21 01:39:20|10108|10103|10108.2|10103.2|10108.3|10103.3|10108|10103|0
1724204370000|2024-08-21 01:39:30|10108.3|10103.3|10108.7|10103.7|10108.9|10103.9|10108.3|10103.3|0
1724204380000|2024-08-21 01:39:40|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724204390000|2024-08-21 01:39:50|10109|10104|10109.2|10104.2|10109.2|10104.2|10109|10104|0
1724204400000|2024-08-21 01:40:00|10109.1|10104.1|10108.7|10103.7|10109.1|10104.1|10108.7|10103.7|0
1724204410000|2024-08-21 01:40:10|10108.8|10103.8|10108.7|10103.7|10108.8|10103.8|10108.4|10103.4|0
1724204420000|2024-08-21 01:40:20|10108.8|10103.8|10108.9|10103.9|10108.9|10103.9|10108.7|10103.7|0
1724204460000|2024-08-21 01:41:00|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724204470000|2024-08-21 01:41:10|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|2
1724204480000|2024-08-21 01:41:20|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10108.9|10103.9|0
1724204490000|2024-08-21 01:41:30|10109.1|10104.1|10108.6|10103.6|10109.2|10104.2|10108.6|10103.6|0
1724204500000|2024-08-21 01:41:40|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.6|10103.6|0
1724204510000|2024-08-21 01:41:50|10108.6|10103.6|10108.8|10103.8|10108.8|10103.8|10108.6|10103.6|0
1724204520000|2024-08-21 01:42:00|10109.3|10104.3|10109.7|10104.7|10109.7|10104.7|10109.2|10104.2|0
1724204530000|2024-08-21 01:42:10|10109.6|10104.6|10109.4|10104.4|10109.6|10104.6|10109.4|10104.4|5
1724204540000|2024-08-21 01:42:20|10109.1|10104.1|10109.2|10104.2|10109.2|10104.2|10109|10104|0
1724204550000|2024-08-21 01:42:30|10109.1|10104.1|10109.3|10104.3|10109.3|10104.3|10109|10104|0
1724204560000|2024-08-21 01:42:40|10109.2|10104.2|10108.6|10103.6|10109.2|10104.2|10108.6|10103.6|0
1724204570000|2024-08-21 01:42:50|10108.4|10103.4|10107.9|10102.9|10108.4|10103.4|10107.9|10102.9|0
1724204580000|2024-08-21 01:43:00|10108|10103|10108.1|10103.1|10108.2|10103.2|10108|10103|0
1724204590000|2024-08-21 01:43:10|10107.8|10102.8|10107.6|10102.6|10108.2|10103.2|10107.6|10102.6|0
1724204600000|2024-08-21 01:43:20|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724204610000|2024-08-21 01:43:30|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|1
1724204620000|2024-08-21 01:43:40|10106.6|10101.6|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1724204630000|2024-08-21 01:43:50|10106.6|10101.6|10106.7|10101.7|10106.7|10101.7|10106.6|10101.6|0
1724204640000|2024-08-21 01:44:00|10106.8|10101.8|10106.6|10101.6|10106.8|10101.8|10106.6|10101.6|0
1724204650000|2024-08-21 01:44:10|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.4|10101.4|0
1724204660000|2024-08-21 01:44:20|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|0
1724204670000|2024-08-21 01:44:30|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1724204680000|2024-08-21 01:44:40|10107|10102|10106.8|10101.8|10107.2|10102.2|10106.7|10101.7|0
1724204690000|2024-08-21 01:44:50|10107|10102|10107.3|10102.3|10107.3|10102.3|10107|10102|0
1724204700000|2024-08-21 01:45:00|10107.2|10102.2|10107.2|10102.2|10107.3|10102.3|10106.9|10101.9|1
1724204710000|2024-08-21 01:45:10|10107.3|10102.3|10107.2|10102.2|10107.3|10102.3|10107.2|10102.2|0
1724204720000|2024-08-21 01:45:20|10107.1|10102.1|10107.1|10102.1|10107.2|10102.2|10107.1|10102.1|0
1724204730000|2024-08-21 01:45:30|10106.9|10101.9|10107.1|10102.1|10107.2|10102.2|10106.9|10101.9|0
1724204740000|2024-08-21 01:45:40|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107|10102|0
1724204750000|2024-08-21 01:45:50|10107.8|10102.8|10107.7|10102.7|10107.8|10102.8|10107.7|10102.7|0
1724204770000|2024-08-21 01:46:10|10107.8|10102.8|10108.1|10103.1|10108.2|10103.2|10107.8|10102.8|1
1724204780000|2024-08-21 01:46:20|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|0
1724204790000|2024-08-21 01:46:30|10107.8|10102.8|10107.4|10102.4|10107.8|10102.8|10107.4|10102.4|0
1724204800000|2024-08-21 01:46:40|10107.5|10102.5|10107.7|10102.7|10107.7|10102.7|10107.5|10102.5|0
1724204810000|2024-08-21 01:46:50|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1724204820000|2024-08-21 01:47:00|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.4|10102.4|0
1724204830000|2024-08-21 01:47:10|10107.7|10102.7|10106.9|10101.9|10107.7|10102.7|10106.9|10101.9|1
1724204840000|2024-08-21 01:47:20|10106.6|10101.6|10106.7|10101.7|10106.7|10101.7|10106.6|10101.6|0
1724204850000|2024-08-21 01:47:30|10106.6|10101.6|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1724204860000|2024-08-21 01:47:40|10106.2|10101.2|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|0
1724204870000|2024-08-21 01:47:50|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724204880000|2024-08-21 01:48:00|10106.2|10101.2|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|1
1724204890000|2024-08-21 01:48:10|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|3
1724204910000|2024-08-21 01:48:30|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724204920000|2024-08-21 01:48:40|10106.2|10101.2|10106.6|10101.6|10106.8|10101.8|10106.2|10101.2|0
1724204930000|2024-08-21 01:48:50|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1724204940000|2024-08-21 01:49:00|10106.4|10101.4|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|1
1724204960000|2024-08-21 01:49:20|10106.1|10101.1|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|0
1724204970000|2024-08-21 01:49:30|10106.3|10101.3|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|0
1724204980000|2024-08-21 01:49:40|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724204990000|2024-08-21 01:49:50|10106.5|10101.5|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|0
1724205000000|2024-08-21 01:50:00|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|1
1724205010000|2024-08-21 01:50:10|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1724205020000|2024-08-21 01:50:20|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724205030000|2024-08-21 01:50:30|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724205050000|2024-08-21 01:50:50|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724205070000|2024-08-21 01:51:10|10106.2|10101.2|10105.7|10100.7|10106.2|10101.2|10105.7|10100.7|1
1724205080000|2024-08-21 01:51:20|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724205090000|2024-08-21 01:51:30|10105.8|10100.8|10106.2|10101.2|10106.3|10101.3|10105.8|10100.8|0
1724205100000|2024-08-21 01:51:40|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724205110000|2024-08-21 01:51:50|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724205120000|2024-08-21 01:52:00|10106.7|10101.7|10107.2|10102.2|10107.3|10102.3|10106.7|10101.7|1
1724205130000|2024-08-21 01:52:10|10107.1|10102.1|10106.7|10101.7|10107.1|10102.1|10106.7|10101.7|0
1724205140000|2024-08-21 01:52:20|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1724205150000|2024-08-21 01:52:30|10106.4|10101.4|10106.3|10101.3|10106.4|10101.4|10106.3|10101.3|0
1724205160000|2024-08-21 01:52:40|10106.2|10101.2|10105.9|10100.9|10106.3|10101.3|10105.9|10100.9|0
1724205170000|2024-08-21 01:52:50|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1724205180000|2024-08-21 01:53:00|10106|10101|10106.2|10101.2|10106.2|10101.2|10106|10101|1
1724205190000|2024-08-21 01:53:10|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1724205200000|2024-08-21 01:53:20|10106|10101|10106.5|10101.5|10106.5|10101.5|10106|10101|0
1724205210000|2024-08-21 01:53:30|10106.3|10101.3|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|1
1724205220000|2024-08-21 01:53:40|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724205230000|2024-08-21 01:53:50|10106|10101|10106.3|10101.3|10106.3|10101.3|10106|10101|0
1724205240000|2024-08-21 01:54:00|10106.5|10101.5|10106.2|10101.2|10106.5|10101.5|10106.2|10101.2|1
1724205250000|2024-08-21 01:54:10|10105.9|10100.9|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|0
1724205260000|2024-08-21 01:54:20|10106|10101|10105.9|10100.9|10106|10101|10105.8|10100.8|0
1724205270000|2024-08-21 01:54:30|10105.8|10100.8|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1724205290000|2024-08-21 01:54:50|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724205300000|2024-08-21 01:55:00|10105.8|10100.8|10106|10101|10106.1|10101.1|10105.8|10100.8|1
1724205320000|2024-08-21 01:55:20|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|2
1724205330000|2024-08-21 01:55:30|10105.4|10100.4|10105.7|10100.7|10105.8|10100.8|10105.4|10100.4|0
1724205350000|2024-08-21 01:55:50|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1724205360000|2024-08-21 01:56:00|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724205370000|2024-08-21 01:56:10|10105.7|10100.7|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|1
1724205380000|2024-08-21 01:56:20|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724205390000|2024-08-21 01:56:30|10106|10101|10106|10101|10106|10101|10106|10101|0
1724205400000|2024-08-21 01:56:40|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724205410000|2024-08-21 01:56:50|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724205420000|2024-08-21 01:57:00|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|1
1724205430000|2024-08-21 01:57:10|10106.4|10101.4|10106.4|10101.4|10106.5|10101.5|10106.3|10101.3|0
1724205440000|2024-08-21 01:57:20|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.3|10101.3|0
1724205450000|2024-08-21 01:57:30|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724205460000|2024-08-21 01:57:40|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724205470000|2024-08-21 01:57:50|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|1
1724205490000|2024-08-21 01:58:10|10107|10102|10106.8|10101.8|10107|10102|10106.8|10101.8|1
1724205500000|2024-08-21 01:58:20|10106.5|10101.5|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|0
1724205510000|2024-08-21 01:58:30|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724205520000|2024-08-21 01:58:40|10106.6|10101.6|10106.4|10101.4|10106.6|10101.6|10106.4|10101.4|0
1724205530000|2024-08-21 01:58:50|10106.2|10101.2|10106.1|10101.1|10106.2|10101.2|10105.9|10100.9|0
1724205540000|2024-08-21 01:59:00|10105.9|10100.9|10106.2|10101.2|10106.3|10101.3|10105.9|10100.9|3
1724205550000|2024-08-21 01:59:10|10106.3|10101.3|10106.4|10101.4|10106.4|10101.4|10106.3|10101.3|0
1724205560000|2024-08-21 01:59:20|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.3|10101.3|0
1724205570000|2024-08-21 01:59:30|10106.4|10101.4|10106.7|10101.7|10106.8|10101.8|10106.4|10101.4|0
1724205580000|2024-08-21 01:59:40|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|0
1724205590000|2024-08-21 01:59:50|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|0
1724205600000|2024-08-21 02:00:00|10107|10102|10107|10102|10107|10102|10107|10102|0
1724205610000|2024-08-21 02:00:10|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1724205620000|2024-08-21 02:00:20|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1724205630000|2024-08-21 02:00:30|10107|10102|10107|10102|10107|10102|10107|10102|1
1724205640000|2024-08-21 02:00:40|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1724205660000|2024-08-21 02:01:00|10107.1|10102.1|10106.7|10101.7|10107.2|10102.2|10106.7|10101.7|0
1724205670000|2024-08-21 02:01:10|10106.8|10101.8|10107.2|10102.2|10107.2|10102.2|10106.8|10101.8|0
1724205690000|2024-08-21 02:01:30|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1724205700000|2024-08-21 02:01:40|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107|10102|0
1724205720000|2024-08-21 02:02:00|10107.1|10102.1|10106.2|10101.2|10107.1|10102.1|10106.2|10101.2|0
1724205730000|2024-08-21 02:02:10|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.4|10100.4|0
1724205740000|2024-08-21 02:02:20|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1724205750000|2024-08-21 02:02:30|10105.4|10100.4|10105.3|10100.3|10105.4|10100.4|10105.2|10100.2|0
1724205760000|2024-08-21 02:02:40|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|1
1724205770000|2024-08-21 02:02:50|10106|10101|10106.1|10101.1|10106.2|10101.2|10105.9|10100.9|0
1724205780000|2024-08-21 02:03:00|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724205810000|2024-08-21 02:03:30|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1724205820000|2024-08-21 02:03:40|10106.3|10101.3|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|0
1724205830000|2024-08-21 02:03:50|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724205840000|2024-08-21 02:04:00|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1724205850000|2024-08-21 02:04:10|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1724205860000|2024-08-21 02:04:20|10105.5|10100.5|10106.2|10101.2|10106.2|10101.2|10105.5|10100.5|2
1724205870000|2024-08-21 02:04:30|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|0
1724205880000|2024-08-21 02:04:40|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724205890000|2024-08-21 02:04:50|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724205900000|2024-08-21 02:05:00|10106.4|10101.4|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|0
1724205910000|2024-08-21 02:05:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1724205920000|2024-08-21 02:05:20|10106.1|10101.1|10106.2|10101.2|10106.3|10101.3|10105.9|10100.9|0
1724205930000|2024-08-21 02:05:30|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|2
1724205940000|2024-08-21 02:05:40|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724205960000|2024-08-21 02:06:00|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1724205970000|2024-08-21 02:06:10|10106.7|10101.7|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724205980000|2024-08-21 02:06:20|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724205990000|2024-08-21 02:06:30|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|0
1724206000000|2024-08-21 02:06:40|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724206010000|2024-08-21 02:06:50|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724206020000|2024-08-21 02:07:00|10106.7|10101.7|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724206030000|2024-08-21 02:07:10|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724206040000|2024-08-21 02:07:20|10106.6|10101.6|10106.3|10101.3|10106.6|10101.6|10106.2|10101.2|0
1724206050000|2024-08-21 02:07:30|10106.5|10101.5|10106.7|10101.7|10106.8|10101.8|10106.5|10101.5|0
1724206060000|2024-08-21 02:07:40|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724206070000|2024-08-21 02:07:50|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|0
1724206080000|2024-08-21 02:08:00|10106.7|10101.7|10107|10102|10107|10102|10106.4|10101.4|0
1724206090000|2024-08-21 02:08:10|10107.2|10102.2|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|0
1724206100000|2024-08-21 02:08:20|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|0
1724206110000|2024-08-21 02:08:30|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724206120000|2024-08-21 02:08:40|10106.8|10101.8|10106.7|10101.7|10107|10102|10106.7|10101.7|0
1724206130000|2024-08-21 02:08:50|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724206140000|2024-08-21 02:09:00|10106.8|10101.8|10107|10102|10107|10102|10106.7|10101.7|0
1724206160000|2024-08-21 02:09:20|10107.1|10102.1|10107.4|10102.4|10107.5|10102.5|10107.1|10102.1|0
1724206170000|2024-08-21 02:09:30|10107.3|10102.3|10107.7|10102.7|10107.8|10102.8|10107.3|10102.3|0
1724206180000|2024-08-21 02:09:40|10107.6|10102.6|10107.6|10102.6|10107.7|10102.7|10107.5|10102.5|0
1724206190000|2024-08-21 02:09:50|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.3|10102.3|0
1724206210000|2024-08-21 02:10:10|10107.8|10102.8|10107.7|10102.7|10107.8|10102.8|10107.7|10102.7|0
1724206220000|2024-08-21 02:10:20|10107.6|10102.6|10107.5|10102.5|10107.6|10102.6|10107.4|10102.4|0
1724206230000|2024-08-21 02:10:30|10107.4|10102.4|10107.3|10102.3|10107.4|10102.4|10107.2|10102.2|0
1724206240000|2024-08-21 02:10:40|10107.2|10102.2|10107.2|10102.2|10107.3|10102.3|10107.2|10102.2|0
1724206250000|2024-08-21 02:10:50|10107.1|10102.1|10106.7|10101.7|10107.1|10102.1|10106.6|10101.6|1
1724206290000|2024-08-21 02:11:30|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.3|10101.3|1
1724206300000|2024-08-21 02:11:40|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|1
1724206310000|2024-08-21 02:11:50|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724206320000|2024-08-21 02:12:00|10107.2|10102.2|10107.4|10102.4|10107.5|10102.5|10107.2|10102.2|0
1724206330000|2024-08-21 02:12:10|10107.3|10102.3|10107.3|10102.3|10107.5|10102.5|10107.3|10102.3|0
1724206340000|2024-08-21 02:12:20|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724206350000|2024-08-21 02:12:30|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.3|10102.3|0
1724206360000|2024-08-21 02:12:40|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1724206370000|2024-08-21 02:12:50|10107.5|10102.5|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|0
1724206380000|2024-08-21 02:13:00|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724206390000|2024-08-21 02:13:10|10107.2|10102.2|10106.4|10101.4|10107.2|10102.2|10106.4|10101.4|0
1724206400000|2024-08-21 02:13:20|10106.5|10101.5|10106.6|10101.6|10106.7|10101.7|10106.5|10101.5|0
1724206410000|2024-08-21 02:13:30|10106.3|10101.3|10105.9|10100.9|10106.3|10101.3|10105.9|10100.9|0
1724206420000|2024-08-21 02:13:40|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1724206430000|2024-08-21 02:13:50|10105.9|10100.9|10105.9|10100.9|10106|10101|10105.8|10100.8|0
1724206440000|2024-08-21 02:14:00|10105.8|10100.8|10105.3|10100.3|10105.8|10100.8|10105.3|10100.3|0
1724206470000|2024-08-21 02:14:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724206480000|2024-08-21 02:14:40|10104.9|10099.9|10104.8|10099.8|10104.9|10099.9|10104.8|10099.8|0
1724206490000|2024-08-21 02:14:50|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724206500000|2024-08-21 02:15:00|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724206530000|2024-08-21 02:15:30|10104.6|10099.6|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|0
1724206540000|2024-08-21 02:15:40|10104.2|10099.2|10104|10099|10104.2|10099.2|10104|10099|0
1724206550000|2024-08-21 02:15:50|10103.9|10098.9|10103.8|10098.8|10103.9|10098.9|10103.8|10098.8|0
1724206560000|2024-08-21 02:16:00|10104|10099|10103.7|10098.7|10104|10099|10103.7|10098.7|2
1724206580000|2024-08-21 02:16:20|||||||||1
1724206590000|2024-08-21 02:16:30|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1724206600000|2024-08-21 02:16:40|10103.6|10098.6|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724206610000|2024-08-21 02:16:50|10103.6|10098.6|10104.1|10099.1|10104.1|10099.1|10103.6|10098.6|0
1724206620000|2024-08-21 02:17:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|3
1724206630000|2024-08-21 02:17:10|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1724206650000|2024-08-21 02:17:30|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724206660000|2024-08-21 02:17:40|10103.6|10098.6|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|0
1724206680000|2024-08-21 02:18:00|10103.6|10098.6|10104|10099|10104|10099|10103.6|10098.6|0
1724206700000|2024-08-21 02:18:20|10104.1|10099.1|10104.2|10099.2|10104.2|10099.2|10104.1|10099.1|0
1724206710000|2024-08-21 02:18:30|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|0
1724206720000|2024-08-21 02:18:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724206730000|2024-08-21 02:18:50|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724206740000|2024-08-21 02:19:00|10104.2|10099.2|10104.4|10099.4|10104.5|10099.5|10104.2|10099.2|0
1724206750000|2024-08-21 02:19:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724206760000|2024-08-21 02:19:20|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|0
1724206770000|2024-08-21 02:19:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724206780000|2024-08-21 02:19:40|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1724206790000|2024-08-21 02:19:50|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1724206820000|2024-08-21 02:20:20|10105|10100|10105|10100|10105|10100|10105|10100|0
1724206830000|2024-08-21 02:20:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724206860000|2024-08-21 02:21:00|10104.9|10099.9|10105|10100|10105|10100|10104.8|10099.8|0
1724206880000|2024-08-21 02:21:20|10104.9|10099.9|10105|10100|10105|10100|10104.7|10099.7|0
1724206890000|2024-08-21 02:21:30|10104.9|10099.9|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724206900000|2024-08-21 02:21:40|10104.7|10099.7|10104.2|10099.2|10104.7|10099.7|10104.2|10099.2|0
1724206910000|2024-08-21 02:21:50|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724206920000|2024-08-21 02:22:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724206930000|2024-08-21 02:22:10|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724207010000|2024-08-21 02:23:30|10104|10099|10104|10099|10104|10099|10104|10099|0
1724207020000|2024-08-21 02:23:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724207090000|2024-08-21 02:24:50|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|1
1724207100000|2024-08-21 02:25:00|10105|10100|10105.6|10100.6|10105.6|10100.6|10105|10100|0
1724207110000|2024-08-21 02:25:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724207120000|2024-08-21 02:25:20|10105.6|10100.6|10105.7|10100.7|10105.8|10100.8|10105.6|10100.6|0
1724207140000|2024-08-21 02:25:40|10105.4|10100.4|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|1
1724207150000|2024-08-21 02:25:50|||||||||1
1724207170000|2024-08-21 02:26:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724207180000|2024-08-21 02:26:20|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|0
1724207190000|2024-08-21 02:26:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1724207200000|2024-08-21 02:26:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724207240000|2024-08-21 02:27:20|10105.4|10100.4|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|0
1724207280000|2024-08-21 02:28:00|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1724207290000|2024-08-21 02:28:10|10105.2|10100.2|10105.6|10100.6|10105.6|10100.6|10105.2|10100.2|0
1724207300000|2024-08-21 02:28:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724207310000|2024-08-21 02:28:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|0
1724207320000|2024-08-21 02:28:40|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1724207350000|2024-08-21 02:29:10|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1724207420000|2024-08-21 02:30:20|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724207430000|2024-08-21 02:30:30|10105.4|10100.4|10105.4|10100.4|10105.5|10100.5|10105.2|10100.2|0
1724207440000|2024-08-21 02:30:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724207450000|2024-08-21 02:30:50|10105.3|10100.3|10105.6|10100.6|10105.6|10100.6|10105.3|10100.3|0
1724207460000|2024-08-21 02:31:00|10105.8|10100.8|10106|10101|10106.1|10101.1|10105.7|10100.7|0
1724207470000|2024-08-21 02:31:10|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.7|10100.7|0
1724207480000|2024-08-21 02:31:20|10105.8|10100.8|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|0
1724207520000|2024-08-21 02:32:00|10106.1|10101.1|10106|10101|10106.1|10101.1|10105.9|10100.9|0
1724207530000|2024-08-21 02:32:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724207540000|2024-08-21 02:32:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724207550000|2024-08-21 02:32:30|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|0
1724207560000|2024-08-21 02:32:40|10105|10100|10105|10100|10105|10100|10105|10100|0
1724207570000|2024-08-21 02:32:50|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724207600000|2024-08-21 02:33:20|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|0
1724207610000|2024-08-21 02:33:30|10105.2|10100.2|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|0
1724207630000|2024-08-21 02:33:50|10105.4|10100.4|10105.4|10100.4|10105.5|10100.5|10105.2|10100.2|0
1724207640000|2024-08-21 02:34:00|10105.2|10100.2|10105.4|10100.4|10105.5|10100.5|10105.2|10100.2|0
1724207650000|2024-08-21 02:34:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724207700000|2024-08-21 02:35:00|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724207710000|2024-08-21 02:35:10|10105.4|10100.4|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|0
1724207720000|2024-08-21 02:35:20|10105.3|10100.3|10105.7|10100.7|10105.7|10100.7|10105.3|10100.3|0
1724207730000|2024-08-21 02:35:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1724207740000|2024-08-21 02:35:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724207750000|2024-08-21 02:35:50|10104.9|10099.9|10104.8|10099.8|10104.9|10099.9|10104.7|10099.7|0
1724207760000|2024-08-21 02:36:00|10105.2|10100.2|10105.3|10100.3|10105.5|10100.5|10105.2|10100.2|0
1724207770000|2024-08-21 02:36:10|10105.4|10100.4|10105|10100|10105.5|10100.5|10105|10100|0
1724207780000|2024-08-21 02:36:20|10104.9|10099.9|10105.4|10100.4|10105.4|10100.4|10104.7|10099.7|0
1724207790000|2024-08-21 02:36:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724207810000|2024-08-21 02:36:50|10105.3|10100.3|10105.7|10100.7|10105.7|10100.7|10105.3|10100.3|0
1724207830000|2024-08-21 02:37:10|10105.6|10100.6|10105.2|10100.2|10105.6|10100.6|10105.2|10100.2|0
1724207840000|2024-08-21 02:37:20|10105.3|10100.3|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|0
1724207850000|2024-08-21 02:37:30|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724207860000|2024-08-21 02:37:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724207890000|2024-08-21 02:38:10|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1724207920000|2024-08-21 02:38:40|10106|10101|10106|10101|10106|10101|10106|10101|0
1724207930000|2024-08-21 02:38:50|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724207940000|2024-08-21 02:39:00|10105.7|10100.7|10105.9|10100.9|10106|10101|10105.7|10100.7|0
1724207950000|2024-08-21 02:39:10|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1724207960000|2024-08-21 02:39:20|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1724207970000|2024-08-21 02:39:30|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|0
1724207980000|2024-08-21 02:39:40|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724207990000|2024-08-21 02:39:50|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724208000000|2024-08-21 02:40:00|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1724208010000|2024-08-21 02:40:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724208100000|2024-08-21 02:41:40|10106|10101|10106|10101|10106|10101|10106|10101|0
1724208130000|2024-08-21 02:42:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724208140000|2024-08-21 02:42:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724208190000|2024-08-21 02:43:10|10105.8|10100.8|10105.9|10100.9|10106|10101|10105.8|10100.8|0
1724208210000|2024-08-21 02:43:30|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|0
1724208220000|2024-08-21 02:43:40|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|1
1724208230000|2024-08-21 02:43:50|10105.8|10100.8|10106.2|10101.2|10106.2|10101.2|10105.8|10100.8|0
1724208240000|2024-08-21 02:44:00|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.3|10101.3|0
1724208250000|2024-08-21 02:44:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724208270000|2024-08-21 02:44:30|10106.3|10101.3|10106.4|10101.4|10106.5|10101.5|10106.3|10101.3|0
1724208280000|2024-08-21 02:44:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724208300000|2024-08-21 02:45:00|10105.9|10100.9|10106.1|10101.1|10106.2|10101.2|10105.9|10100.9|0
1724208310000|2024-08-21 02:45:10|10106|10101|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|0
1724208330000|2024-08-21 02:45:30|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724208400000|2024-08-21 02:46:40|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724208410000|2024-08-21 02:46:50|||||||||1
1724208420000|2024-08-21 02:47:00|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|2
1724208430000|2024-08-21 02:47:10|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|0
1724208440000|2024-08-21 02:47:20|10106.4|10101.4|10106.2|10101.2|10106.5|10101.5|10106.2|10101.2|0
1724208450000|2024-08-21 02:47:30|10106.1|10101.1|10106|10101|10106.1|10101.1|10106|10101|0
1724208460000|2024-08-21 02:47:40|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|6
1724208480000|2024-08-21 02:48:00|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1724208490000|2024-08-21 02:48:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724208500000|2024-08-21 02:48:20|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724208510000|2024-08-21 02:48:30|10106|10101|10106|10101|10106|10101|10106|10101|0
1724208520000|2024-08-21 02:48:40|10105.9|10100.9|10105.9|10100.9|10106|10101|10105.7|10100.7|0
1724208530000|2024-08-21 02:48:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724208570000|2024-08-21 02:49:30|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1724208580000|2024-08-21 02:49:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724208620000|2024-08-21 02:50:20|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1724208640000|2024-08-21 02:50:40|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1724208650000|2024-08-21 02:50:50|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1724208660000|2024-08-21 02:51:00|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|1
1724208690000|2024-08-21 02:51:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724208750000|2024-08-21 02:52:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724208760000|2024-08-21 02:52:40|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|1
1724208770000|2024-08-21 02:52:50|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105|10100|0
1724208780000|2024-08-21 02:53:00|10105|10100|10105|10100|10105.1|10100.1|10105|10100|0
1724208800000|2024-08-21 02:53:20|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105|10100|0
1724208810000|2024-08-21 02:53:30|10105|10100|10105.5|10100.5|10105.5|10100.5|10105|10100|0
1724208830000|2024-08-21 02:53:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|3
1724208860000|2024-08-21 02:54:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724208870000|2024-08-21 02:54:30|10105|10100|10105|10100|10105|10100|10105|10100|0
1724208890000|2024-08-21 02:54:50|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|2
1724208900000|2024-08-21 02:55:00|10105.1|10100.1|10105.5|10100.5|10105.5|10100.5|10105.1|10100.1|0
1724208910000|2024-08-21 02:55:10|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|0
1724208920000|2024-08-21 02:55:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724208940000|2024-08-21 02:55:40|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724208950000|2024-08-21 02:55:50|10105.5|10100.5|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|1
1724208960000|2024-08-21 02:56:00|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1724208970000|2024-08-21 02:56:10|10105.5|10100.5|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1724208980000|2024-08-21 02:56:20|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1724209010000|2024-08-21 02:56:50|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1724209060000|2024-08-21 02:57:40|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1724209110000|2024-08-21 02:58:30|10106.1|10101.1|10106.5|10101.5|10106.5|10101.5|10106.1|10101.1|5
1724209150000|2024-08-21 02:59:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724209170000|2024-08-21 02:59:30|10106.3|10101.3|10106.2|10101.2|10106.5|10101.5|10106.2|10101.2|0
1724209190000|2024-08-21 02:59:50|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|0
1724209200000|2024-08-21 03:00:00|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724209230000|2024-08-21 03:00:30|10106|10101|10105.9|10100.9|10106|10101|10105.7|10100.7|0
1724209240000|2024-08-21 03:00:40|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|0
1724209250000|2024-08-21 03:00:50|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.7|10100.7|0
1724209260000|2024-08-21 03:01:00|10106|10101|10106|10101|10106|10101|10106|10101|0
1724209270000|2024-08-21 03:01:10|10105.9|10100.9|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|0
1724209290000|2024-08-21 03:01:30|10106|10101|10106|10101|10106|10101|10106|10101|0
1724209300000|2024-08-21 03:01:40|10106.1|10101.1|10106|10101|10106.1|10101.1|10106|10101|0
1724209310000|2024-08-21 03:01:50|10105.9|10100.9|10106|10101|10106.1|10101.1|10105.8|10100.8|0
1724209340000|2024-08-21 03:02:20|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.5|10101.5|1
1724209350000|2024-08-21 03:02:30|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724209370000|2024-08-21 03:02:50|10106.6|10101.6|10107.5|10102.5|10107.5|10102.5|10106.6|10101.6|0
1724209380000|2024-08-21 03:03:00|10107.2|10102.2|10106.7|10101.7|10107.2|10102.2|10106.7|10101.7|0
1724209390000|2024-08-21 03:03:10|10107|10102|10107|10102|10107|10102|10106.9|10101.9|0
1724209410000|2024-08-21 03:03:30|10106.9|10101.9|10107|10102|10107|10102|10106.8|10101.8|0
1724209450000|2024-08-21 03:04:10|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.4|10102.4|1
1724209480000|2024-08-21 03:04:40|10107.3|10102.3|10107.2|10102.2|10107.3|10102.3|10107.2|10102.2|1
1724209510000|2024-08-21 03:05:10|10107.3|10102.3|10107.6|10102.6|10107.6|10102.6|10107.3|10102.3|1
1724209520000|2024-08-21 03:05:20|10107.9|10102.9|10108|10103|10108|10103|10107.7|10102.7|0
1724209530000|2024-08-21 03:05:30|10107.9|10102.9|10108|10103|10108|10103|10107.9|10102.9|0
1724209550000|2024-08-21 03:05:50|10107.9|10102.9|10108|10103|10108.1|10103.1|10107.8|10102.8|0
1724209600000|2024-08-21 03:06:40|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1724209610000|2024-08-21 03:06:50|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724209620000|2024-08-21 03:07:00|10108.6|10103.6|10108.5|10103.5|10108.6|10103.6|10108.5|10103.5|0
1724209640000|2024-08-21 03:07:20|10108.6|10103.6|10108.5|10103.5|10108.6|10103.6|10108.5|10103.5|0
1724209650000|2024-08-21 03:07:30|10108.6|10103.6|10108.5|10103.5|10108.6|10103.6|10108.5|10103.5|1
1724209660000|2024-08-21 03:07:40|10108.6|10103.6|10108.5|10103.5|10108.6|10103.6|10108.5|10103.5|0
1724209670000|2024-08-21 03:07:50|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|1
1724209680000|2024-08-21 03:08:00|10108.5|10103.5|10108.5|10103.5|10108.6|10103.6|10108.5|10103.5|0
1724209690000|2024-08-21 03:08:10|10108.6|10103.6|10109|10104|10109.1|10104.1|10108.6|10103.6|0
1724209700000|2024-08-21 03:08:20|10109.1|10104.1|10109.4|10104.4|10109.5|10104.5|10109|10104|1
1724209710000|2024-08-21 03:08:30|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724209720000|2024-08-21 03:08:40|10109|10104|10109|10104|10109.1|10104.1|10109|10104|2
1724209740000|2024-08-21 03:09:00|10109.1|10104.1|10109.2|10104.2|10109.2|10104.2|10109.1|10104.1|0
1724209750000|2024-08-21 03:09:10|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|0
1724209770000|2024-08-21 03:09:30|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724209790000|2024-08-21 03:09:50|10109.2|10104.2|10109.4|10104.4|10109.5|10104.5|10109.2|10104.2|2
1724209800000|2024-08-21 03:10:00|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724209810000|2024-08-21 03:10:10|10109|10104|10109|10104|10109.1|10104.1|10109|10104|0
1724209820000|2024-08-21 03:10:20|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724209830000|2024-08-21 03:10:30|10109|10104|10108.5|10103.5|10109|10104|10108.5|10103.5|0
1724209840000|2024-08-21 03:10:40|10108.6|10103.6|10109|10104|10109|10104|10108.6|10103.6|0
1724209850000|2024-08-21 03:10:50|10108.9|10103.9|10109|10104|10109|10104|10108.9|10103.9|1
1724209860000|2024-08-21 03:11:00|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|1
1724209870000|2024-08-21 03:11:10|10108.8|10103.8|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1724209880000|2024-08-21 03:11:20|10108.8|10103.8|10108.7|10103.7|10108.8|10103.8|10108.7|10103.7|0
1724209890000|2024-08-21 03:11:30|10108.8|10103.8|10108.9|10103.9|10109|10104|10108.8|10103.8|0
1724209900000|2024-08-21 03:11:40|10108.7|10103.7|10109|10104|10109|10104|10108.7|10103.7|0
1724209910000|2024-08-21 03:11:50|10108.9|10103.9|10109|10104|10109|10104|10108.9|10103.9|0
1724209920000|2024-08-21 03:12:00|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1724209930000|2024-08-21 03:12:10|10108.8|10103.8|10108.7|10103.7|10109|10104|10108.7|10103.7|0
1724209940000|2024-08-21 03:12:20|10109.2|10104.2|10109|10104|10109.2|10104.2|10108.7|10103.7|0
1724209960000|2024-08-21 03:12:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724209970000|2024-08-21 03:12:50|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724209980000|2024-08-21 03:13:00|10108.9|10103.9|10109.2|10104.2|10109.2|10104.2|10108.9|10103.9|0
1724210000000|2024-08-21 03:13:20|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724210010000|2024-08-21 03:13:30|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1724210020000|2024-08-21 03:13:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|3
1724210040000|2024-08-21 03:14:00|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|1
1724210050000|2024-08-21 03:14:10|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724210060000|2024-08-21 03:14:20|10109|10104|10109|10104|10109|10104|10109|10104|0
1724210080000|2024-08-21 03:14:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724210090000|2024-08-21 03:14:50|10109.5|10104.5|10109.7|10104.7|10109.7|10104.7|10109.5|10104.5|0
1724210110000|2024-08-21 03:15:10|10109.5|10104.5|10109.7|10104.7|10109.7|10104.7|10109.5|10104.5|0
1724210120000|2024-08-21 03:15:20|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724210130000|2024-08-21 03:15:30|10110|10105|10109.9|10104.9|10110|10105|10109.9|10104.9|0
1724210140000|2024-08-21 03:15:40|10109.8|10104.8|10109.7|10104.7|10109.9|10104.9|10109.7|10104.7|0
1724210150000|2024-08-21 03:15:50|10109.4|10104.4|10109.3|10104.3|10109.5|10104.5|10109.2|10104.2|0
1724210160000|2024-08-21 03:16:00|10109.7|10104.7|10109.2|10104.2|10109.7|10104.7|10109.2|10104.2|0
1724210170000|2024-08-21 03:16:10|10109|10104|10109|10104|10109|10104|10109|10104|0
1724210190000|2024-08-21 03:16:30|10109.2|10104.2|10108.7|10103.7|10109.2|10104.2|10108.7|10103.7|0
1724210200000|2024-08-21 03:16:40|10108.8|10103.8|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1724210220000|2024-08-21 03:17:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724210230000|2024-08-21 03:17:10|10108.6|10103.6|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|3
1724210240000|2024-08-21 03:17:20|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|0
1724210250000|2024-08-21 03:17:30|10108.6|10103.6|10108.7|10103.7|10108.8|10103.8|10108.5|10103.5|0
1724210260000|2024-08-21 03:17:40|10109|10104|10109|10104|10109|10104|10109|10104|0
1724210280000|2024-08-21 03:18:00|10108.9|10103.9|10108.8|10103.8|10108.9|10103.9|10108.7|10103.7|0
1724210290000|2024-08-21 03:18:10|10109|10104|10109|10104|10109|10104|10109|10104|0
1724210320000|2024-08-21 03:18:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724210330000|2024-08-21 03:18:50|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724210350000|2024-08-21 03:19:10|10109.3|10104.3|10109.2|10104.2|10109.4|10104.4|10109.2|10104.2|0
1724210370000|2024-08-21 03:19:30|10109.3|10104.3|10109.3|10104.3|10109.4|10104.4|10109.3|10104.3|0
1724210380000|2024-08-21 03:19:40|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724210400000|2024-08-21 03:20:00|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.2|10104.2|0
1724210410000|2024-08-21 03:20:10|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724210420000|2024-08-21 03:20:20|10109.2|10104.2|10109.5|10104.5|10109.5|10104.5|10109.2|10104.2|0
1724210430000|2024-08-21 03:20:30|10109.4|10104.4|10109.3|10104.3|10109.4|10104.4|10109.3|10104.3|0
1724210440000|2024-08-21 03:20:40|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724210450000|2024-08-21 03:20:50|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.4|10104.4|0
1724210460000|2024-08-21 03:21:00|10109.4|10104.4|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724210470000|2024-08-21 03:21:10|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724210480000|2024-08-21 03:21:20|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724210560000|2024-08-21 03:22:40|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1724210580000|2024-08-21 03:23:00|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724210620000|2024-08-21 03:23:40|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|0
1724210630000|2024-08-21 03:23:50|10109.3|10104.3|10109.4|10104.4|10109.5|10104.5|10109.3|10104.3|0
1724210640000|2024-08-21 03:24:00|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724210650000|2024-08-21 03:24:10|10109|10104|10108.7|10103.7|10109|10104|10108.7|10103.7|0
1724210680000|2024-08-21 03:24:40|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724210700000|2024-08-21 03:25:00|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724210730000|2024-08-21 03:25:30|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724210740000|2024-08-21 03:25:40|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724210760000|2024-08-21 03:26:00|10108.8|10103.8|10108.7|10103.7|10108.8|10103.8|10108.7|10103.7|1
1724210790000|2024-08-21 03:26:30|10108.8|10103.8|10109|10104|10109|10104|10108.8|10103.8|0
1724210800000|2024-08-21 03:26:40|10108.9|10103.9|10108.2|10103.2|10109|10104|10108.2|10103.2|2
1724210830000|2024-08-21 03:27:10|10108|10103|10108|10103|10108|10103|10108|10103|0
1724210850000|2024-08-21 03:27:30|10108.2|10103.2|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|3
1724210860000|2024-08-21 03:27:40|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|0
1724210870000|2024-08-21 03:27:50|10108.4|10103.4|10108.3|10103.3|10108.4|10103.4|10108.3|10103.3|0
1724210880000|2024-08-21 03:28:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724210890000|2024-08-21 03:28:10|10108.4|10103.4|10108.2|10103.2|10108.5|10103.5|10108.2|10103.2|0
1724210900000|2024-08-21 03:28:20|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724210910000|2024-08-21 03:28:30|10108.5|10103.5|10108.2|10103.2|10108.5|10103.5|10108.2|10103.2|0
1724210920000|2024-08-21 03:28:40|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1724210970000|2024-08-21 03:29:30|10108|10103|10108|10103|10108|10103|10108|10103|0
1724210980000|2024-08-21 03:29:40|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|0
1724210990000|2024-08-21 03:29:50|10107.8|10102.8|10108|10103|10108|10103|10107.8|10102.8|0
1724211000000|2024-08-21 03:30:00|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1724211010000|2024-08-21 03:30:10|10107.8|10102.8|10108|10103|10108|10103|10107.8|10102.8|0
1724211020000|2024-08-21 03:30:20|10107.9|10102.9|10107.9|10102.9|10108|10103|10107.9|10102.9|0
1724211030000|2024-08-21 03:30:30|10107.7|10102.7|10107.3|10102.3|10107.7|10102.7|10107.2|10102.2|0
1724211040000|2024-08-21 03:30:40|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724211050000|2024-08-21 03:30:50|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1724211060000|2024-08-21 03:31:00|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1724211090000|2024-08-21 03:31:30|10106.9|10101.9|10106.9|10101.9|10107|10102|10106.7|10101.7|0
1724211100000|2024-08-21 03:31:40|10107|10102|10107|10102|10107|10102|10106.8|10101.8|0
1724211160000|2024-08-21 03:32:40|10106.9|10101.9|10106.8|10101.8|10106.9|10101.9|10106.7|10101.7|0
1724211170000|2024-08-21 03:32:50|10106.9|10101.9|10106.8|10101.8|10106.9|10101.9|10106.8|10101.8|0
1724211180000|2024-08-21 03:33:00|10107|10102|10107|10102|10107|10102|10107|10102|0
1724211190000|2024-08-21 03:33:10|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|1
1724211210000|2024-08-21 03:33:30|10107.5|10102.5|10107.4|10102.4|10107.5|10102.5|10107.2|10102.2|1
1724211220000|2024-08-21 03:33:40|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724211230000|2024-08-21 03:33:50|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1724211270000|2024-08-21 03:34:30|10107.7|10102.7|10108|10103|10108|10103|10107.7|10102.7|0
1724211280000|2024-08-21 03:34:40|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724211300000|2024-08-21 03:35:00|10108.5|10103.5|10108.2|10103.2|10108.5|10103.5|10108.2|10103.2|0
1724211320000|2024-08-21 03:35:20|10107.7|10102.7|10108.2|10103.2|10108.2|10103.2|10107.7|10102.7|0
1724211330000|2024-08-21 03:35:30|10108.3|10103.3|10108.4|10103.4|10108.4|10103.4|10108.3|10103.3|0
1724211340000|2024-08-21 03:35:40|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|0
1724211350000|2024-08-21 03:35:50|10108.7|10103.7|10108.8|10103.8|10109.2|10104.2|10108.7|10103.7|0
1724211360000|2024-08-21 03:36:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724211370000|2024-08-21 03:36:10|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|0
1724211380000|2024-08-21 03:36:20|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|0
1724211390000|2024-08-21 03:36:30|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724211400000|2024-08-21 03:36:40|10108.8|10103.8|10108.7|10103.7|10109|10104|10108.7|10103.7|0
1724211410000|2024-08-21 03:36:50|10109|10104|10108.8|10103.8|10109|10104|10108.8|10103.8|0
1724211420000|2024-08-21 03:37:00|10109|10104|10109|10104|10109|10104|10109|10104|0
1724211450000|2024-08-21 03:37:30|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724211460000|2024-08-21 03:37:40|10109.1|10104.1|10109.2|10104.2|10109.2|10104.2|10109.1|10104.1|0
1724211490000|2024-08-21 03:38:10|10109.3|10104.3|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724211500000|2024-08-21 03:38:20|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.2|10104.2|0
1724211510000|2024-08-21 03:38:30|10109.4|10104.4|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724211520000|2024-08-21 03:38:40|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724211530000|2024-08-21 03:38:50|10109.4|10104.4|10109.3|10104.3|10109.4|10104.4|10109.3|10104.3|0
1724211540000|2024-08-21 03:39:00|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724211550000|2024-08-21 03:39:10|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724211580000|2024-08-21 03:39:40|10109.7|10104.7|10109.6|10104.6|10109.7|10104.7|10109.6|10104.6|0
1724211590000|2024-08-21 03:39:50|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724211610000|2024-08-21 03:40:10|10109.4|10104.4|10109.2|10104.2|10109.4|10104.4|10109.2|10104.2|0
1724211620000|2024-08-21 03:40:20|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1724211630000|2024-08-21 03:40:30|10108.8|10103.8|10108.9|10103.9|10108.9|10103.9|10108.8|10103.8|0
1724211640000|2024-08-21 03:40:40|10108.8|10103.8|10108.2|10103.2|10108.9|10103.9|10108.2|10103.2|0
1724211650000|2024-08-21 03:40:50|10107.9|10102.9|10107.8|10102.8|10107.9|10102.9|10107.8|10102.8|0
1724211660000|2024-08-21 03:41:00|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1724211700000|2024-08-21 03:41:40|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|0
1724211710000|2024-08-21 03:41:50|10108.4|10103.4|10108.3|10103.3|10108.4|10103.4|10108.3|10103.3|0
1724211720000|2024-08-21 03:42:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724211730000|2024-08-21 03:42:10|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1724211740000|2024-08-21 03:42:20|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1724211750000|2024-08-21 03:42:30|10107.7|10102.7|10108|10103|10108|10103|10107.7|10102.7|0
1724211770000|2024-08-21 03:42:50|10107.9|10102.9|10108|10103|10108|10103|10107.9|10102.9|1
1724211780000|2024-08-21 03:43:00|10107.9|10102.9|10108|10103|10108|10103|10107.8|10102.8|0
1724211800000|2024-08-21 03:43:20|10108.1|10103.1|10108|10103|10108.1|10103.1|10108|10103|0
1724211860000|2024-08-21 03:44:20|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1724211900000|2024-08-21 03:45:00|10108.5|10103.5|10108.7|10103.7|10108.7|10103.7|10108.5|10103.5|0
1724211910000|2024-08-21 03:45:10|10108.6|10103.6|10109|10104|10109|10104|10108.6|10103.6|0
1724211970000|2024-08-21 03:46:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724211980000|2024-08-21 03:46:20|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724212010000|2024-08-21 03:46:50|10109.6|10104.6|10110|10105|10110|10105|10109.6|10104.6|0
1724212020000|2024-08-21 03:47:00|10109.9|10104.9|10109.7|10104.7|10109.9|10104.9|10109.7|10104.7|0
1724212030000|2024-08-21 03:47:10|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|1
1724212060000|2024-08-21 03:47:40|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.2|10104.2|0
1724212070000|2024-08-21 03:47:50|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724212080000|2024-08-21 03:48:00|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.4|10104.4|0
1724212110000|2024-08-21 03:48:30|10109.4|10104.4|10109.2|10104.2|10109.4|10104.4|10109.2|10104.2|0
1724212120000|2024-08-21 03:48:40|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724212130000|2024-08-21 03:48:50|10109|10104|10109|10104|10109|10104|10109|10104|0
1724212150000|2024-08-21 03:49:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724212160000|2024-08-21 03:49:20|10109|10104|10109|10104|10109|10104|10109|10104|0
1724212170000|2024-08-21 03:49:30|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724212180000|2024-08-21 03:49:40|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724212190000|2024-08-21 03:49:50|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724212200000|2024-08-21 03:50:00|10109.2|10104.2|10109.2|10104.2|10109.4|10104.4|10109.2|10104.2|0
1724212230000|2024-08-21 03:50:30|10109|10104|10108.9|10103.9|10109|10104|10108.9|10103.9|0
1724212240000|2024-08-21 03:50:40|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|0
1724212250000|2024-08-21 03:50:50|10108.6|10103.6|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|0
1724212260000|2024-08-21 03:51:00|10108.7|10103.7|10109|10104|10109|10104|10108.7|10103.7|0
1724212280000|2024-08-21 03:51:20|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1724212290000|2024-08-21 03:51:30|10108.7|10103.7|10109.5|10104.5|10109.5|10104.5|10108.7|10103.7|0
1724212310000|2024-08-21 03:51:50|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.4|10104.4|0
1724212380000|2024-08-21 03:53:00|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1724212390000|2024-08-21 03:53:10|10109.5|10104.5|10109.4|10104.4|10109.5|10104.5|10109.4|10104.4|0
1724212400000|2024-08-21 03:53:20|10109|10104|10109.3|10104.3|10109.3|10104.3|10109|10104|0
1724212410000|2024-08-21 03:53:30|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1724212420000|2024-08-21 03:53:40|10109.4|10104.4|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1724212440000|2024-08-21 03:54:00|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724212460000|2024-08-21 03:54:20|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|1
1724212470000|2024-08-21 03:54:30|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724212480000|2024-08-21 03:54:40|10109.4|10104.4|10109.2|10104.2|10109.4|10104.4|10109.2|10104.2|0
1724212510000|2024-08-21 03:55:10|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724212530000|2024-08-21 03:55:30|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724212540000|2024-08-21 03:55:40|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1724212560000|2024-08-21 03:56:00|10109.8|10104.8|10109.7|10104.7|10110|10105|10109.7|10104.7|0
1724212570000|2024-08-21 03:56:10|10110|10105|10109.8|10104.8|10110|10105|10109.7|10104.7|0
1724212590000|2024-08-21 03:56:30|10110|10105|10110|10105|10110|10105|10109.8|10104.8|0
1724212660000|2024-08-21 03:57:40|||||||||1
1724212690000|2024-08-21 03:58:10|10109.9|10104.9|10109|10104|10109.9|10104.9|10109|10104|0
1724212710000|2024-08-21 03:58:30|10109.1|10104.1|10109.2|10104.2|10109.2|10104.2|10109.1|10104.1|0
1724212720000|2024-08-21 03:58:40|10109|10104|10109|10104|10109|10104|10109|10104|0
1724212730000|2024-08-21 03:58:50|10108.9|10103.9|10109|10104|10109|10104|10108.9|10103.9|0
1724212740000|2024-08-21 03:59:00|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1724212750000|2024-08-21 03:59:10|10108.6|10103.6|10108|10103|10108.6|10103.6|10108|10103|1
1724212780000|2024-08-21 03:59:40|||||||||4
1724212800000|2024-08-21 04:00:00|10108.2|10103.2|10108.5|10103.5|10108.5|10103.5|10108.2|10103.2|0
1724212820000|2024-08-21 04:00:20|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1724212840000|2024-08-21 04:00:40|10108|10103|10107.8|10102.8|10108|10103|10107.7|10102.7|1
1724212850000|2024-08-21 04:00:50|10107.9|10102.9|10107.8|10102.8|10107.9|10102.9|10107.8|10102.8|0
1724212860000|2024-08-21 04:01:00|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|0
1724212880000|2024-08-21 04:01:20|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724212890000|2024-08-21 04:01:30|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.3|10102.3|0
1724212910000|2024-08-21 04:01:50|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1724212920000|2024-08-21 04:02:00|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724212950000|2024-08-21 04:02:30|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724212960000|2024-08-21 04:02:40|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1724212970000|2024-08-21 04:02:50|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1724212980000|2024-08-21 04:03:00|10107.2|10102.2|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1724212990000|2024-08-21 04:03:10|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724213010000|2024-08-21 04:03:30|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|0
1724213020000|2024-08-21 04:03:40|10107.5|10102.5|10107.4|10102.4|10107.5|10102.5|10107.4|10102.4|0
1724213030000|2024-08-21 04:03:50|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.3|10102.3|0
1724213040000|2024-08-21 04:04:00|10107.4|10102.4|10107.3|10102.3|10107.4|10102.4|10107.3|10102.3|0
1724213050000|2024-08-21 04:04:10|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724213060000|2024-08-21 04:04:20|10107.6|10102.6|10107.7|10102.7|10107.9|10102.9|10107.6|10102.6|0
1724213090000|2024-08-21 04:04:50|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724213100000|2024-08-21 04:05:00|10107.5|10102.5|10107.3|10102.3|10107.5|10102.5|10107.3|10102.3|0
1724213110000|2024-08-21 04:05:10|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724213150000|2024-08-21 04:05:50|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724213170000|2024-08-21 04:06:10|10107.3|10102.3|10107.3|10102.3|10107.5|10102.5|10107.3|10102.3|0
1724213180000|2024-08-21 04:06:20|10107.4|10102.4|10107.4|10102.4|10107.5|10102.5|10107.3|10102.3|0
1724213190000|2024-08-21 04:06:30|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1724213200000|2024-08-21 04:06:40|10107|10102|10107|10102|10107|10102|10107|10102|0
1724213220000|2024-08-21 04:07:00|10106.9|10101.9|10107|10102|10107|10102|10106.9|10101.9|0
1724213230000|2024-08-21 04:07:10|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107|10102|1
1724213240000|2024-08-21 04:07:20|||||||||1
1724213250000|2024-08-21 04:07:30|10107.3|10102.3|10107.2|10102.2|10107.5|10102.5|10107.2|10102.2|0
1724213270000|2024-08-21 04:07:50|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724213280000|2024-08-21 04:08:00|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|0
1724213290000|2024-08-21 04:08:10|10108|10103|10108|10103|10108|10103|10108|10103|0
1724213300000|2024-08-21 04:08:20|10108.2|10103.2|10108.2|10103.2|10108.3|10103.3|10108.2|10103.2|0
1724213310000|2024-08-21 04:08:30|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724213320000|2024-08-21 04:08:40|10108.5|10103.5|10108.3|10103.3|10108.5|10103.5|10108.3|10103.3|0
1724213340000|2024-08-21 04:09:00|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1724213350000|2024-08-21 04:09:10|10107.7|10102.7|10107.8|10102.8|10107.9|10102.9|10107.7|10102.7|0
1724213360000|2024-08-21 04:09:20|10107.9|10102.9|10107.8|10102.8|10107.9|10102.9|10107.8|10102.8|0
1724213370000|2024-08-21 04:09:30|10108|10103|10108|10103|10108|10103|10108|10103|0
1724213390000|2024-08-21 04:09:50|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1724213400000|2024-08-21 04:10:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724213420000|2024-08-21 04:10:20|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.3|10103.3|0
1724213430000|2024-08-21 04:10:30|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724213440000|2024-08-21 04:10:40|10108.4|10103.4|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|0
1724213480000|2024-08-21 04:11:20|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724213490000|2024-08-21 04:11:30|10108.8|10103.8|10108.9|10103.9|10108.9|10103.9|10108.8|10103.8|0
1724213500000|2024-08-21 04:11:40|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724213510000|2024-08-21 04:11:50|10108.8|10103.8|10109|10104|10109|10104|10108.8|10103.8|0
1724213520000|2024-08-21 04:12:00|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1724213530000|2024-08-21 04:12:10|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724213540000|2024-08-21 04:12:20|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1724213560000|2024-08-21 04:12:40|||||||||2
1724213600000|2024-08-21 04:13:20|10108.8|10103.8|10108.8|10103.8|10108.9|10103.9|10108.7|10103.7|0
1724213610000|2024-08-21 04:13:30|10109|10104|10108.8|10103.8|10109|10104|10108.8|10103.8|0
1724213620000|2024-08-21 04:13:40|10109|10104|10108.9|10103.9|10109|10104|10108.9|10103.9|0
1724213640000|2024-08-21 04:14:00|10108.7|10103.7|10109|10104|10109|10104|10108.7|10103.7|0
1724213670000|2024-08-21 04:14:30|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1724213680000|2024-08-21 04:14:40|10108.5|10103.5|10108.5|10103.5|10109|10104|10108.5|10103.5|0
1724213700000|2024-08-21 04:15:00|10108.2|10103.2|10108.5|10103.5|10108.5|10103.5|10108.2|10103.2|1
1724213730000|2024-08-21 04:15:30|10108.6|10103.6|10108.6|10103.6|10108.9|10103.9|10108.6|10103.6|0
1724213740000|2024-08-21 04:15:40|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724213760000|2024-08-21 04:16:00|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|0
1724213780000|2024-08-21 04:16:20|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724213790000|2024-08-21 04:16:30|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|0
1724213800000|2024-08-21 04:16:40|10108.5|10103.5|10108.6|10103.6|10108.7|10103.7|10108.5|10103.5|0
1724213810000|2024-08-21 04:16:50|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724213820000|2024-08-21 04:17:00|10108.8|10103.8|10108.7|10103.7|10108.9|10103.9|10108.6|10103.6|0
1724213830000|2024-08-21 04:17:10|10108.6|10103.6|10108.6|10103.6|10108.7|10103.7|10108.6|10103.6|0
1724213840000|2024-08-21 04:17:20|10108.7|10103.7|10108.9|10103.9|10108.9|10103.9|10108.7|10103.7|0
1724213850000|2024-08-21 04:17:30|10108.7|10103.7|10108.6|10103.6|10108.7|10103.7|10108.6|10103.6|3
1724213860000|2024-08-21 04:17:40|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724213930000|2024-08-21 04:18:50|10108.6|10103.6|10108.5|10103.5|10108.6|10103.6|10108.5|10103.5|1
1724213950000|2024-08-21 04:19:10|10108.6|10103.6|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|0
1724214010000|2024-08-21 04:20:10|10108.6|10103.6|10109|10104|10109|10104|10108.6|10103.6|0
1724214020000|2024-08-21 04:20:20|10108.9|10103.9|10108.8|10103.8|10108.9|10103.9|10108.8|10103.8|0
1724214030000|2024-08-21 04:20:30|10109|10104|10108.8|10103.8|10109|10104|10108.7|10103.7|0
1724214040000|2024-08-21 04:20:40|10109|10104|10109|10104|10109|10104|10109|10104|0
1724214060000|2024-08-21 04:21:00|10108.9|10103.9|10108.8|10103.8|10108.9|10103.9|10108.8|10103.8|0
1724214070000|2024-08-21 04:21:10|10109|10104|10109|10104|10109|10104|10109|10104|0
1724214170000|2024-08-21 04:22:50|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724214180000|2024-08-21 04:23:00|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724214190000|2024-08-21 04:23:10|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724214210000|2024-08-21 04:23:30|10109.4|10104.4|10109.3|10104.3|10109.4|10104.4|10109.3|10104.3|1
1724214220000|2024-08-21 04:23:40|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724214240000|2024-08-21 04:24:00|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724214250000|2024-08-21 04:24:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724214260000|2024-08-21 04:24:20|10109.3|10104.3|10109.4|10104.4|10109.4|10104.4|10109.3|10104.3|0
1724214270000|2024-08-21 04:24:30|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724214280000|2024-08-21 04:24:40|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1724214300000|2024-08-21 04:25:00|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1724214310000|2024-08-21 04:25:10|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724214320000|2024-08-21 04:25:20|10109.4|10104.4|10109.3|10104.3|10109.4|10104.4|10109.3|10104.3|0
1724214330000|2024-08-21 04:25:30|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724214340000|2024-08-21 04:25:40|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724214350000|2024-08-21 04:25:50|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724214360000|2024-08-21 04:26:00|10109.6|10104.6|10109.5|10104.5|10109.7|10104.7|10109.5|10104.5|0
1724214400000|2024-08-21 04:26:40|10109.6|10104.6|10110|10105|10110|10105|10109.5|10104.5|0
1724214410000|2024-08-21 04:26:50|10110.1|10105.1|10110.1|10105.1|10110.2|10105.2|10110.1|10105.1|2
1724214420000|2024-08-21 04:27:00|10110.2|10105.2|10110.5|10105.5|10110.5|10105.5|10110.2|10105.2|0
1724214430000|2024-08-21 04:27:10|10110.6|10105.6|10109.1|10104.1|10110.6|10105.6|10109.1|10104.1|2
1724214440000|2024-08-21 04:27:20|10109.5|10104.5|10110|10105|10110|10105|10109.5|10104.5|4
1724214450000|2024-08-21 04:27:30|10109.9|10104.9|10109.8|10104.8|10110|10105|10109.7|10104.7|0
1724214460000|2024-08-21 04:27:40|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1724214470000|2024-08-21 04:27:50|10109.7|10104.7|10109.6|10104.6|10109.7|10104.7|10109.6|10104.6|0
1724214490000|2024-08-21 04:28:10|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.5|10104.5|1
1724214510000|2024-08-21 04:28:30|10110|10105|10110|10105|10110|10105|10110|10105|0
1724214560000|2024-08-21 04:29:20|10109.9|10104.9|10109.7|10104.7|10109.9|10104.9|10109.7|10104.7|0
1724214570000|2024-08-21 04:29:30|10109.8|10104.8|10110|10105|10110|10105|10109.8|10104.8|0
1724214580000|2024-08-21 04:29:40|10109.9|10104.9|10109.8|10104.8|10109.9|10104.9|10109.8|10104.8|0
1724214590000|2024-08-21 04:29:50|10109.9|10104.9|10109.7|10104.7|10109.9|10104.9|10109.6|10104.6|0
1724214600000|2024-08-21 04:30:00|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|5
1724214630000|2024-08-21 04:30:30|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724214690000|2024-08-21 04:31:30|10109.2|10104.2|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|0
1724214700000|2024-08-21 04:31:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724214710000|2024-08-21 04:31:50|10109.1|10104.1|10109.1|10104.1|10109.2|10104.2|10109.1|10104.1|0
1724214720000|2024-08-21 04:32:00|10109.2|10104.2|10109.1|10104.1|10109.2|10104.2|10109.1|10104.1|0
1724214730000|2024-08-21 04:32:10|10109.2|10104.2|10109.8|10104.8|10109.8|10104.8|10109.2|10104.2|0
1724214750000|2024-08-21 04:32:30|10110|10105|10109.8|10104.8|10110|10105|10109.8|10104.8|0
1724214760000|2024-08-21 04:32:40|10110|10105|10109.9|10104.9|10110|10105|10109.9|10104.9|0
1724214770000|2024-08-21 04:32:50|10109.8|10104.8|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|0
1724214780000|2024-08-21 04:33:00|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1724214790000|2024-08-21 04:33:10|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1724214800000|2024-08-21 04:33:20|10109.4|10104.4|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|0
1724214810000|2024-08-21 04:33:30|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.1|10104.1|0
1724214820000|2024-08-21 04:33:40|10109.4|10104.4|10109.2|10104.2|10109.4|10104.4|10109.2|10104.2|0
1724214830000|2024-08-21 04:33:50|10109.1|10104.1|10109.2|10104.2|10109.2|10104.2|10109.1|10104.1|0
1724214840000|2024-08-21 04:34:00|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724214860000|2024-08-21 04:34:20|10109.2|10104.2|10109.5|10104.5|10109.5|10104.5|10109.2|10104.2|0
1724214890000|2024-08-21 04:34:50|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1724214900000|2024-08-21 04:35:00|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1724214920000|2024-08-21 04:35:20|10109.7|10104.7|10110.5|10105.5|10110.5|10105.5|10109.7|10104.7|4
1724214980000|2024-08-21 04:36:20|10110.8|10105.8|10111|10106|10111|10106|10110.8|10105.8|6
1724215010000|2024-08-21 04:36:50|||||||||1
1724215020000|2024-08-21 04:37:00|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111|10106|0
1724215030000|2024-08-21 04:37:10|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|0
1724215040000|2024-08-21 04:37:20|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|0
1724215060000|2024-08-21 04:37:40|10110.9|10105.9|10110.8|10105.8|10111|10106|10110.8|10105.8|0
1724215080000|2024-08-21 04:38:00|10110.9|10105.9|10110.6|10105.6|10110.9|10105.9|10110.6|10105.6|0
1724215130000|2024-08-21 04:38:50|10110.7|10105.7|10110.2|10105.2|10110.7|10105.7|10110.2|10105.2|1
1724215140000|2024-08-21 04:39:00|10110.1|10105.1|10110.5|10105.5|10110.5|10105.5|10110.1|10105.1|0
1724215150000|2024-08-21 04:39:10|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724215180000|2024-08-21 04:39:40|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.3|10105.3|0
1724215200000|2024-08-21 04:40:00|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|0
1724215210000|2024-08-21 04:40:10|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724215220000|2024-08-21 04:40:20|10110.7|10105.7|10111|10106|10111|10106|10110.7|10105.7|1
1724215230000|2024-08-21 04:40:30|10110.9|10105.9|10110.8|10105.8|10110.9|10105.9|10110.8|10105.8|0
1724215240000|2024-08-21 04:40:40|10111|10106|10111.2|10106.2|10111.2|10106.2|10111|10106|0
1724215250000|2024-08-21 04:40:50|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724215280000|2024-08-21 04:41:20|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|0
1724215310000|2024-08-21 04:41:50|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|1
1724215320000|2024-08-21 04:42:00|10111|10106|10111|10106|10111|10106|10111|10106|0
1724215350000|2024-08-21 04:42:30|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.7|10105.7|0
1724215360000|2024-08-21 04:42:40|10110.8|10105.8|10110.7|10105.7|10110.9|10105.9|10110.7|10105.7|0
1724215370000|2024-08-21 04:42:50|10110.8|10105.8|10111|10106|10111|10106|10110.8|10105.8|0
1724215380000|2024-08-21 04:43:00|10110.9|10105.9|10110.8|10105.8|10110.9|10105.9|10110.8|10105.8|0
1724215390000|2024-08-21 04:43:10|10111|10106|10111|10106|10111|10106|10110.9|10105.9|0
1724215400000|2024-08-21 04:43:20|10110.9|10105.9|10111|10106|10111|10106|10110.8|10105.8|0
1724215460000|2024-08-21 04:44:20|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111|10106|0
1724215470000|2024-08-21 04:44:30|10111.3|10106.3|10111.1|10106.1|10111.3|10106.3|10111|10106|0
1724215480000|2024-08-21 04:44:40|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1724215490000|2024-08-21 04:44:50|10111.2|10106.2|10111|10106|10111.2|10106.2|10111|10106|0
1724215520000|2024-08-21 04:45:20|10110.9|10105.9|10110.7|10105.7|10110.9|10105.9|10110.7|10105.7|0
1724215530000|2024-08-21 04:45:30|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724215540000|2024-08-21 04:45:40|10110.7|10105.7|10110.8|10105.8|10110.9|10105.9|10110.7|10105.7|0
1724215560000|2024-08-21 04:46:00|10111|10106|10110.9|10105.9|10111|10106|10110.8|10105.8|0
1724215570000|2024-08-21 04:46:10|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724215580000|2024-08-21 04:46:20|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|0
1724215590000|2024-08-21 04:46:30|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724215630000|2024-08-21 04:47:10|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|0
1724215640000|2024-08-21 04:47:20|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|2
1724215650000|2024-08-21 04:47:30|10110.5|10105.5|10110.6|10105.6|10110.6|10105.6|10110.5|10105.5|0
1724215660000|2024-08-21 04:47:40|10110.7|10105.7|10110.8|10105.8|10110.8|10105.8|10110.7|10105.7|2
1724215680000|2024-08-21 04:48:00|10111|10106|10111|10106|10111|10106|10111|10106|0
1724215720000|2024-08-21 04:48:40|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724215730000|2024-08-21 04:48:50|10111.2|10106.2|10111|10106|10111.2|10106.2|10111|10106|0
1724215740000|2024-08-21 04:49:00|10111.3|10106.3|10111.1|10106.1|10111.3|10106.3|10111|10106|0
1724215750000|2024-08-21 04:49:10|10111.2|10106.2|10111|10106|10111.3|10106.3|10111|10106|1
1724215760000|2024-08-21 04:49:20|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724215770000|2024-08-21 04:49:30|10111.2|10106.2|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|0
1724215780000|2024-08-21 04:49:40|10111.3|10106.3|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|3
1724215790000|2024-08-21 04:49:50|10111.3|10106.3|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1724215810000|2024-08-21 04:50:10|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724215860000|2024-08-21 04:51:00|10111.2|10106.2|10111|10106|10111.2|10106.2|10111|10106|1
1724215900000|2024-08-21 04:51:40|||||||||2
1724215940000|2024-08-21 04:52:20|||||||||2
1724215970000|2024-08-21 04:52:50|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|0
1724215980000|2024-08-21 04:53:00|10111|10106|10111|10106|10111|10106|10111|10106|0
1724216010000|2024-08-21 04:53:30|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|0
1724216020000|2024-08-21 04:53:40|||||||||2
1724216040000|2024-08-21 04:54:00|10111.3|10106.3|10111.2|10106.2|10111.3|10106.3|10111.2|10106.2|0
1724216050000|2024-08-21 04:54:10|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724216100000|2024-08-21 04:55:00|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724216130000|2024-08-21 04:55:30|||||||||5
1724216160000|2024-08-21 04:56:00|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|1
1724216170000|2024-08-21 04:56:10|10111.6|10106.6|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|1
1724216180000|2024-08-21 04:56:20|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|7
1724216190000|2024-08-21 04:56:30|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724216200000|2024-08-21 04:56:40|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724216230000|2024-08-21 04:57:10|10111.4|10106.4|10110.6|10105.6|10111.4|10106.4|10110.6|10105.6|3
1724216240000|2024-08-21 04:57:20|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724216250000|2024-08-21 04:57:30|10110.1|10105.1|10110.5|10105.5|10110.5|10105.5|10110.1|10105.1|0
1724216260000|2024-08-21 04:57:40|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724216270000|2024-08-21 04:57:50|10110.3|10105.3|10110.2|10105.2|10110.3|10105.3|10110.2|10105.2|0
1724216280000|2024-08-21 04:58:00|10110.4|10105.4|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|0
1724216290000|2024-08-21 04:58:10|10110.5|10105.5|10110.6|10105.6|10110.6|10105.6|10110.5|10105.5|0
1724216300000|2024-08-21 04:58:20|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724216320000|2024-08-21 04:58:40|10110.5|10105.5|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|0
1724216330000|2024-08-21 04:58:50|10110.4|10105.4|10110.1|10105.1|10110.4|10105.4|10110.1|10105.1|0
1724216340000|2024-08-21 04:59:00|10110.2|10105.2|10110.5|10105.5|10110.5|10105.5|10110.2|10105.2|0
1724216350000|2024-08-21 04:59:10|10110.4|10105.4|10110.3|10105.3|10110.5|10105.5|10110.2|10105.2|0
1724216360000|2024-08-21 04:59:20|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724216370000|2024-08-21 04:59:30|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724216390000|2024-08-21 04:59:50|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|0
1724216420000|2024-08-21 05:00:20|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724216430000|2024-08-21 05:00:30|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.3|10105.3|0
1724216440000|2024-08-21 05:00:40|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724216450000|2024-08-21 05:00:50|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724216470000|2024-08-21 05:01:10|10110.7|10105.7|10110.6|10105.6|10110.8|10105.8|10110.6|10105.6|0
1724216530000|2024-08-21 05:02:10|||||||||2
1724216540000|2024-08-21 05:02:20|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724216550000|2024-08-21 05:02:30|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724216590000|2024-08-21 05:03:10|10110.5|10105.5|10110.6|10105.6|10110.6|10105.6|10110.5|10105.5|1
1724216600000|2024-08-21 05:03:20|10110.5|10105.5|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|0
1724216610000|2024-08-21 05:03:30|10110.5|10105.5|10110.6|10105.6|10110.6|10105.6|10110.5|10105.5|0
1724216630000|2024-08-21 05:03:50|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1724216650000|2024-08-21 05:04:10|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724216680000|2024-08-21 05:04:40|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|0
1724216690000|2024-08-21 05:04:50|10110.1|10105.1|10110.1|10105.1|10110.2|10105.2|10110.1|10105.1|0
1724216700000|2024-08-21 05:05:00|10110.2|10105.2|10110.1|10105.1|10110.2|10105.2|10110.1|10105.1|0
1724216710000|2024-08-21 05:05:10|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|2
1724216720000|2024-08-21 05:05:20|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724216800000|2024-08-21 05:06:40|10110.2|10105.2|10110.4|10105.4|10110.5|10105.5|10110.2|10105.2|3
1724216810000|2024-08-21 05:06:50|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724216860000|2024-08-21 05:07:40|10110.5|10105.5|10110.2|10105.2|10110.5|10105.5|10110.1|10105.1|3
1724216880000|2024-08-21 05:08:00|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|2
1724216890000|2024-08-21 05:08:10|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724216900000|2024-08-21 05:08:20|10110.4|10105.4|10109.4|10104.4|10110.4|10105.4|10109.4|10104.4|5
1724216920000|2024-08-21 05:08:40|||||||||8
1724216940000|2024-08-21 05:09:00|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|1
1724216950000|2024-08-21 05:09:10|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724216970000|2024-08-21 05:09:30|10110.5|10105.5|10110.3|10105.3|10110.5|10105.5|10110.1|10105.1|1
1724216980000|2024-08-21 05:09:40|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724217000000|2024-08-21 05:10:00|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|0
1724217020000|2024-08-21 05:10:20|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724217030000|2024-08-21 05:10:30|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.4|10105.4|0
1724217040000|2024-08-21 05:10:40|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1724217050000|2024-08-21 05:10:50|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724217060000|2024-08-21 05:11:00|10109.2|10104.2|10109|10104|10109.2|10104.2|10108.9|10103.9|4
1724217070000|2024-08-21 05:11:10|10109.8|10104.8|10109.8|10104.8|10109.9|10104.9|10109.8|10104.8|0
1724217080000|2024-08-21 05:11:20|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1724217100000|2024-08-21 05:11:40|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|0
1724217120000|2024-08-21 05:12:00|10110|10105|10109.9|10104.9|10110|10105|10109.9|10104.9|0
1724217140000|2024-08-21 05:12:20|10110|10105|10110|10105|10110|10105|10110|10105|0
1724217150000|2024-08-21 05:12:30|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|2
1724217160000|2024-08-21 05:12:40|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|1
1724217180000|2024-08-21 05:13:00|10110.1|10105.1|10110|10105|10110.1|10105.1|10110|10105|0
1724217190000|2024-08-21 05:13:10|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724217220000|2024-08-21 05:13:40|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.8|10104.8|0
1724217230000|2024-08-21 05:13:50|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724217240000|2024-08-21 05:14:00|||||||||2
1724217250000|2024-08-21 05:14:10|10109.9|10104.9|10109.8|10104.8|10109.9|10104.9|10109.8|10104.8|0
1724217260000|2024-08-21 05:14:20|10109.9|10104.9|10110|10105|10110|10105|10109.9|10104.9|0
1724217270000|2024-08-21 05:14:30|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724217290000|2024-08-21 05:14:50|10110.3|10105.3|10110.5|10105.5|10110.5|10105.5|10110.3|10105.3|1
1724217310000|2024-08-21 05:15:10|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|1
1724217330000|2024-08-21 05:15:30|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724217340000|2024-08-21 05:15:40|10110.8|10105.8|10110.8|10105.8|10111|10106|10110.8|10105.8|1
1724217360000|2024-08-21 05:16:00|||||||||1
1724217380000|2024-08-21 05:16:20|10110.9|10105.9|10110.8|10105.8|10110.9|10105.9|10110.8|10105.8|0
1724217410000|2024-08-21 05:16:50|10110.6|10105.6|10110.3|10105.3|10110.6|10105.6|10110.3|10105.3|0
1724217420000|2024-08-21 05:17:00|||||||||1
1724217440000|2024-08-21 05:17:20|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724217450000|2024-08-21 05:17:30|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724217480000|2024-08-21 05:18:00|10110|10105|10110|10105|10110|10105|10110|10105|0
1724217490000|2024-08-21 05:18:10|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724217570000|2024-08-21 05:19:30|10110|10105|10109.9|10104.9|10110|10105|10109.9|10104.9|2
1724217580000|2024-08-21 05:19:40|10110|10105|10109.8|10104.8|10110|10105|10109.8|10104.8|0
1724217600000|2024-08-21 05:20:00|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|3
1724217610000|2024-08-21 05:20:10|10109.3|10104.3|10109.3|10104.3|10109.4|10104.4|10109.3|10104.3|0
1724217620000|2024-08-21 05:20:20|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724217630000|2024-08-21 05:20:30|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.8|10103.8|0
1724217640000|2024-08-21 05:20:40|10109|10104|10108.8|10103.8|10109|10104|10108.8|10103.8|0
1724217670000|2024-08-21 05:21:10|10108.6|10103.6|10108.8|10103.8|10108.8|10103.8|10108.6|10103.6|0
1724217690000|2024-08-21 05:21:30|10109|10104|10109|10104|10109|10104|10109|10104|0
1724217780000|2024-08-21 05:23:00|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|5
1724217790000|2024-08-21 05:23:10|10109.3|10104.3|10109.1|10104.1|10109.3|10104.3|10109.1|10104.1|3
1724217800000|2024-08-21 05:23:20|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724217810000|2024-08-21 05:23:30|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724217820000|2024-08-21 05:23:40|10109.2|10104.2|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|0
1724217840000|2024-08-21 05:24:00|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1724217850000|2024-08-21 05:24:10|10109.4|10104.4|10109.9|10104.9|10109.9|10104.9|10109.4|10104.4|1
1724217860000|2024-08-21 05:24:20|10109.8|10104.8|10109.9|10104.9|10109.9|10104.9|10109.8|10104.8|1
1724217880000|2024-08-21 05:24:40|10109.8|10104.8|10109.9|10104.9|10109.9|10104.9|10109.8|10104.8|0
1724217900000|2024-08-21 05:25:00|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724217920000|2024-08-21 05:25:20|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|1
1724217930000|2024-08-21 05:25:30|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724217940000|2024-08-21 05:25:40|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724217950000|2024-08-21 05:25:50|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|0
1724217960000|2024-08-21 05:26:00|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724217990000|2024-08-21 05:26:30|10109.7|10104.7|10109.9|10104.9|10109.9|10104.9|10109.7|10104.7|0
1724218000000|2024-08-21 05:26:40|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|1
1724218020000|2024-08-21 05:27:00|10109.4|10104.4|10109.6|10104.6|10109.7|10104.7|10109.4|10104.4|1
1724218040000|2024-08-21 05:27:20|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1724218050000|2024-08-21 05:27:30|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1724218060000|2024-08-21 05:27:40|10109.8|10104.8|10109.8|10104.8|10109.9|10104.9|10109.8|10104.8|0
1724218070000|2024-08-21 05:27:50|10109.9|10104.9|10109.8|10104.8|10109.9|10104.9|10109.8|10104.8|0
1724218080000|2024-08-21 05:28:00|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1724218100000|2024-08-21 05:28:20|10109.8|10104.8|10109.9|10104.9|10109.9|10104.9|10109.8|10104.8|1
1724218150000|2024-08-21 05:29:10|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1724218160000|2024-08-21 05:29:20|||||||||1
1724218210000|2024-08-21 05:30:10|10110.3|10105.3|10110.4|10105.4|10110.4|10105.4|10110.3|10105.3|2
1724218240000|2024-08-21 05:30:40|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724218250000|2024-08-21 05:30:50|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|2
1724218270000|2024-08-21 05:31:10|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724218290000|2024-08-21 05:31:30|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.1|10106.1|0
1724218300000|2024-08-21 05:31:40|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724218310000|2024-08-21 05:31:50|10111.2|10106.2|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|0
1724218320000|2024-08-21 05:32:00|10111.6|10106.6|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|2
1724218330000|2024-08-21 05:32:10|10111.4|10106.4|10111.5|10106.5|10111.6|10106.6|10111.3|10106.3|0
1724218340000|2024-08-21 05:32:20|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1724218350000|2024-08-21 05:32:30|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|0
1724218370000|2024-08-21 05:32:50|10111.3|10106.3|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724218380000|2024-08-21 05:33:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724218410000|2024-08-21 05:33:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|4
1724218440000|2024-08-21 05:34:00|10111.1|10106.1|10110.9|10105.9|10111.1|10106.1|10110.9|10105.9|0
1724218450000|2024-08-21 05:34:10|10110.8|10105.8|10110.9|10105.9|10110.9|10105.9|10110.8|10105.8|9
1724218480000|2024-08-21 05:34:40|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|1
1724218490000|2024-08-21 05:34:50|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|3
1724218500000|2024-08-21 05:35:00|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1724218510000|2024-08-21 05:35:10|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1724218520000|2024-08-21 05:35:20|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724218530000|2024-08-21 05:35:30|||||||||2
1724218540000|2024-08-21 05:35:40|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724218550000|2024-08-21 05:35:50|10111.4|10106.4|10110.9|10105.9|10111.4|10106.4|10110.8|10105.8|4
1724218560000|2024-08-21 05:36:00|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724218570000|2024-08-21 05:36:10|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1724218580000|2024-08-21 05:36:20|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724218590000|2024-08-21 05:36:30|10111.3|10106.3|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724218600000|2024-08-21 05:36:40|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724218650000|2024-08-21 05:37:30|10111.4|10106.4|10111.7|10106.7|10111.7|10106.7|10111.4|10106.4|0
1724218660000|2024-08-21 05:37:40|10111.6|10106.6|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|0
1724218670000|2024-08-21 05:37:50|10111.6|10106.6|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|0
1724218680000|2024-08-21 05:38:00|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.6|10106.6|0
1724218690000|2024-08-21 05:38:10|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|5
1724218700000|2024-08-21 05:38:20|10111.7|10106.7|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|0
1724218710000|2024-08-21 05:38:30|10111.5|10106.5|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|4
1724218720000|2024-08-21 05:38:40|||||||||2
1724218730000|2024-08-21 05:38:50|10111.3|10106.3|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724218750000|2024-08-21 05:39:10|10111.3|10106.3|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724218760000|2024-08-21 05:39:20|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1724218770000|2024-08-21 05:39:30|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|1
1724218780000|2024-08-21 05:39:40|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1724218800000|2024-08-21 05:40:00|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|10
1724218810000|2024-08-21 05:40:10|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724218820000|2024-08-21 05:40:20|10110.9|10105.9|10110.8|10105.8|10110.9|10105.9|10110.8|10105.8|0
1724218830000|2024-08-21 05:40:30|10110.6|10105.6|10110.4|10105.4|10110.6|10105.6|10110.3|10105.3|4
1724218840000|2024-08-21 05:40:40|10110.3|10105.3|10110.4|10105.4|10110.4|10105.4|10110.3|10105.3|0
1724218850000|2024-08-21 05:40:50|10110.9|10105.9|10110.8|10105.8|10110.9|10105.9|10110.8|10105.8|0
1724218870000|2024-08-21 05:41:10|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724218890000|2024-08-21 05:41:30|10110.8|10105.8|10110.9|10105.9|10110.9|10105.9|10110.8|10105.8|0
1724218900000|2024-08-21 05:41:40|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|3
1724218920000|2024-08-21 05:42:00|10110.6|10105.6|10110.4|10105.4|10110.6|10105.6|10110.4|10105.4|0
1724218930000|2024-08-21 05:42:10|10110.3|10105.3|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724218940000|2024-08-21 05:42:20|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724218980000|2024-08-21 05:43:00|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724218990000|2024-08-21 05:43:10|10110.4|10105.4|10110.1|10105.1|10110.4|10105.4|10110.1|10105.1|2
1724219010000|2024-08-21 05:43:30|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724219060000|2024-08-21 05:44:20|10109.9|10104.9|10109.8|10104.8|10109.9|10104.9|10109.8|10104.8|0
1724219070000|2024-08-21 05:44:30|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.8|10104.8|0
1724219080000|2024-08-21 05:44:40|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1724219100000|2024-08-21 05:45:00|10110.1|10105.1|10110|10105|10110.1|10105.1|10110|10105|1
1724219110000|2024-08-21 05:45:10|10109.8|10104.8|10109.9|10104.9|10109.9|10104.9|10109.8|10104.8|6
1724219130000|2024-08-21 05:45:30|10109.8|10104.8|10109.4|10104.4|10109.8|10104.8|10109.4|10104.4|4
1724219140000|2024-08-21 05:45:40|10109.3|10104.3|10109.3|10104.3|10109.4|10104.4|10108.9|10103.9|1
1724219150000|2024-08-21 05:45:50|10109.4|10104.4|10109.9|10104.9|10109.9|10104.9|10109.4|10104.4|0
1724219160000|2024-08-21 05:46:00|10110.1|10105.1|10110.3|10105.3|10110.3|10105.3|10110.1|10105.1|1
1724219170000|2024-08-21 05:46:10|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|1
1724219180000|2024-08-21 05:46:20|10110|10105|10109.8|10104.8|10110|10105|10109.8|10104.8|0
1724219200000|2024-08-21 05:46:40|10109.9|10104.9|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|9
1724219210000|2024-08-21 05:46:50|10109.3|10104.3|10109.6|10104.6|10109.6|10104.6|10109.3|10104.3|4
1724219220000|2024-08-21 05:47:00|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|1
1724219240000|2024-08-21 05:47:20|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.8|10104.8|0
1724219250000|2024-08-21 05:47:30|10109.8|10104.8|10109.9|10104.9|10109.9|10104.9|10109.8|10104.8|0
1724219260000|2024-08-21 05:47:40|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724219270000|2024-08-21 05:47:50|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1724219280000|2024-08-21 05:48:00|10110|10105|10110.6|10105.6|10110.6|10105.6|10110|10105|1
1724219290000|2024-08-21 05:48:10|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724219310000|2024-08-21 05:48:30|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|1
1724219320000|2024-08-21 05:48:40|10110.3|10105.3|10110.4|10105.4|10110.4|10105.4|10110.3|10105.3|0
1724219340000|2024-08-21 05:49:00|10110.6|10105.6|10110.8|10105.8|10110.8|10105.8|10110.6|10105.6|2
1724219350000|2024-08-21 05:49:10|10111.1|10106.1|10110.9|10105.9|10111.1|10106.1|10110.9|10105.9|0
1724219380000|2024-08-21 05:49:40|10111.1|10106.1|10110.9|10105.9|10111.1|10106.1|10110.9|10105.9|0
1724219390000|2024-08-21 05:49:50|||||||||2
1724219400000|2024-08-21 05:50:00|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.6|10105.6|3
1724219410000|2024-08-21 05:50:10|10110.6|10105.6|10110.7|10105.7|10110.8|10105.8|10110.6|10105.6|0
1724219420000|2024-08-21 05:50:20|10110.8|10105.8|10110.6|10105.6|10110.8|10105.8|10110.6|10105.6|0
1724219440000|2024-08-21 05:50:40|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724219450000|2024-08-21 05:50:50|10110.7|10105.7|10110.8|10105.8|10110.8|10105.8|10110.7|10105.7|0
1724219460000|2024-08-21 05:51:00|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|3
1724219470000|2024-08-21 05:51:10|10111.2|10106.2|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|0
1724219480000|2024-08-21 05:51:20|10111.2|10106.2|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|0
1724219490000|2024-08-21 05:51:30|10111.2|10106.2|10111.2|10106.2|10111.3|10106.3|10111.1|10106.1|0
1724219500000|2024-08-21 05:51:40|10111.3|10106.3|10111.7|10106.7|10111.7|10106.7|10111.2|10106.2|0
1724219510000|2024-08-21 05:51:50|10111.8|10106.8|10111.9|10106.9|10111.9|10106.9|10111.8|10106.8|0
1724219520000|2024-08-21 05:52:00|10111.8|10106.8|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|1
1724219530000|2024-08-21 05:52:10|10111.6|10106.6|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|0
1724219550000|2024-08-21 05:52:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|2
1724219570000|2024-08-21 05:52:50|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|1
1724219590000|2024-08-21 05:53:10|||||||||1
1724219610000|2024-08-21 05:53:30|10111.2|10106.2|10111.2|10106.2|10111.3|10106.3|10111.2|10106.2|0
1724219620000|2024-08-21 05:53:40|10111.3|10106.3|10111.6|10106.6|10111.6|10106.6|10111.3|10106.3|0
1724219630000|2024-08-21 05:53:50|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724219650000|2024-08-21 05:54:10|10111.6|10106.6|10111.9|10106.9|10111.9|10106.9|10111.6|10106.6|1
1724219670000|2024-08-21 05:54:30|10112.1|10107.1|10111.8|10106.8|10112.1|10107.1|10111.8|10106.8|0
1724219680000|2024-08-21 05:54:40|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.6|10106.6|0
1724219690000|2024-08-21 05:54:50|10111.6|10106.6|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|0
1724219700000|2024-08-21 05:55:00|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10111.6|10106.6|1
1724219710000|2024-08-21 05:55:10|10111.7|10106.7|10112.1|10107.1|10112.1|10107.1|10111.7|10106.7|0
1724219720000|2024-08-21 05:55:20|10112.3|10107.3|10112.4|10107.4|10112.4|10107.4|10112.3|10107.3|1
1724219730000|2024-08-21 05:55:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1724219740000|2024-08-21 05:55:40|10112.3|10107.3|10111.9|10106.9|10112.3|10107.3|10111.9|10106.9|4
1724219750000|2024-08-21 05:55:50|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|0
1724219760000|2024-08-21 05:56:00|||||||||1
1724219770000|2024-08-21 05:56:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724219780000|2024-08-21 05:56:20|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724219790000|2024-08-21 05:56:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|2
1724219800000|2024-08-21 05:56:40|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1724219820000|2024-08-21 05:57:00|10111.1|10106.1|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|7
1724219850000|2024-08-21 05:57:30|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1724219860000|2024-08-21 05:57:40|10110.8|10105.8|10110.3|10105.3|10110.8|10105.8|10110.3|10105.3|4
1724219870000|2024-08-21 05:57:50|10110.4|10105.4|10110.7|10105.7|10110.7|10105.7|10110.3|10105.3|7
1724219880000|2024-08-21 05:58:00|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.6|10105.6|1
1724219890000|2024-08-21 05:58:10|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724219920000|2024-08-21 05:58:40|10111.2|10106.2|10111.4|10106.4|10111.4|10106.4|10111.2|10106.2|0
1724219930000|2024-08-21 05:58:50|10111.6|10106.6|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|10
1724219940000|2024-08-21 05:59:00|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.6|10106.6|1
1724219950000|2024-08-21 05:59:10|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.8|10106.8|1
1724219970000|2024-08-21 05:59:30|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.8|10106.8|0
1724219990000|2024-08-21 05:59:50|10112.2|10107.2|10112|10107|10112.2|10107.2|10112|10107|9
1724220000000|2024-08-21 06:00:00|10111.8|10106.8|10112|10107|10112|10107|10111.8|10106.8|14
1724220010000|2024-08-21 06:00:10|||||||||2
1724220020000|2024-08-21 06:00:20|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10111.5|10106.5|5
1724220030000|2024-08-21 06:00:30|10111.5|10106.5|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|14
1724220040000|2024-08-21 06:00:40|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724220050000|2024-08-21 06:00:50|10111.3|10106.3|10111.1|10106.1|10111.3|10106.3|10111.1|10106.1|0
1724220060000|2024-08-21 06:01:00|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.8|10105.8|4
1724220070000|2024-08-21 06:01:10|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|0
1724220080000|2024-08-21 06:01:20|10110.9|10105.9|10111.1|10106.1|10111.1|10106.1|10110.9|10105.9|1
1724220110000|2024-08-21 06:01:50|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|0
1724220120000|2024-08-21 06:02:00|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|3
1724220130000|2024-08-21 06:02:10|10111.3|10106.3|10111.6|10106.6|10111.6|10106.6|10111.2|10106.2|0
1724220140000|2024-08-21 06:02:20|10112|10107|10112|10107|10112|10107|10112|10107|16
1724220150000|2024-08-21 06:02:30|||||||||2
1724220160000|2024-08-21 06:02:40|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724220180000|2024-08-21 06:03:00|10112|10107|10112|10107|10112|10107|10112|10107|24
1724220210000|2024-08-21 06:03:30|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724220220000|2024-08-21 06:03:40|10112|10107|10112|10107|10112|10107|10112|10107|0
1724220230000|2024-08-21 06:03:50|10111.8|10106.8|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|3
1724220240000|2024-08-21 06:04:00|10111.5|10106.5|10111.6|10106.6|10111.6|10106.6|10111.5|10106.5|4
1724220250000|2024-08-21 06:04:10|10111.5|10106.5|10111.6|10106.6|10111.6|10106.6|10111.5|10106.5|4
1724220270000|2024-08-21 06:04:30|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724220280000|2024-08-21 06:04:40|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|2
1724220290000|2024-08-21 06:04:50|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|0
1724220300000|2024-08-21 06:05:00|10112|10107|10112|10107|10112|10107|10112|10107|1
1724220310000|2024-08-21 06:05:10|||||||||13
1724220320000|2024-08-21 06:05:20|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|5
1724220340000|2024-08-21 06:05:40|10112|10107|10112.2|10107.2|10112.2|10107.2|10112|10107|21
1724220350000|2024-08-21 06:05:50|||||||||24
1724220360000|2024-08-21 06:06:00|||||||||28
1724220370000|2024-08-21 06:06:10|10112|10107|10112|10107|10112|10107|10112|10107|0
1724220400000|2024-08-21 06:06:40|||||||||2
1724220420000|2024-08-21 06:07:00|10111.8|10106.8|10112|10107|10112|10107|10111.8|10106.8|2
1724220430000|2024-08-21 06:07:10|10112.3|10107.3|10112.2|10107.2|10112.3|10107.3|10112.2|10107.2|20
1724220440000|2024-08-21 06:07:20|10112.3|10107.3|10112.2|10107.2|10112.3|10107.3|10112.2|10107.2|43
1724220450000|2024-08-21 06:07:30|10112.3|10107.3|10112.2|10107.2|10112.5|10107.5|10112.2|10107.2|13
1724220460000|2024-08-21 06:07:40|10112.3|10107.3|10112.3|10107.3|10112.5|10107.5|10112.2|10107.2|11
1724220470000|2024-08-21 06:07:50|10112.5|10107.5|10112.3|10107.3|10112.5|10107.5|10112.2|10107.2|2
1724220490000|2024-08-21 06:08:10|10112.5|10107.5|10112.6|10107.6|10112.6|10107.6|10112.5|10107.5|1
1724220510000|2024-08-21 06:08:30|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|0
1724220520000|2024-08-21 06:08:40|10113|10108|10113.1|10108.1|10113.1|10108.1|10113|10108|13
1724220530000|2024-08-21 06:08:50|10113.4|10108.4|10113.6|10108.6|10113.6|10108.6|10113.4|10108.4|2
1724220540000|2024-08-21 06:09:00|10113.5|10108.5|10113.6|10108.6|10113.6|10108.6|10113.5|10108.5|19
1724220550000|2024-08-21 06:09:10|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114|10109|7
1724220560000|2024-08-21 06:09:20|10114|10109|10114.1|10109.1|10114.1|10109.1|10114|10109|0
1724220580000|2024-08-21 06:09:40|10114.3|10109.3|10114.5|10109.5|10114.6|10109.6|10114.3|10109.3|4
1724220590000|2024-08-21 06:09:50|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|3
1724220600000|2024-08-21 06:10:00|10114.5|10109.5|10115.1|10110.1|10115.1|10110.1|10114.5|10109.5|7
1724220610000|2024-08-21 06:10:10|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|0
1724220620000|2024-08-21 06:10:20|10115.3|10110.3|10115|10110|10115.3|10110.3|10115|10110|2
1724220630000|2024-08-21 06:10:30|||||||||4
1724220640000|2024-08-21 06:10:40|||||||||1
1724220650000|2024-08-21 06:10:50|10115.2|10110.2|10115.3|10110.3|10115.3|10110.3|10115.2|10110.2|21
1724220660000|2024-08-21 06:11:00|10115.4|10110.4|10115.5|10110.5|10115.6|10110.6|10115.3|10110.3|1
1724220670000|2024-08-21 06:11:10|10115.3|10110.3|10115.3|10110.3|10115.4|10110.4|10115.2|10110.2|7
1724220680000|2024-08-21 06:11:20|10115.2|10110.2|10115.1|10110.1|10115.2|10110.2|10115.1|10110.1|0
1724220690000|2024-08-21 06:11:30|10115.2|10110.2|10115.1|10110.1|10115.3|10110.3|10115.1|10110.1|0
1724220700000|2024-08-21 06:11:40|10115.2|10110.2|10115.3|10110.3|10115.3|10110.3|10115.1|10110.1|10
1724220710000|2024-08-21 06:11:50|10115.2|10110.2|10115.6|10110.6|10115.6|10110.6|10115.2|10110.2|0
1724220720000|2024-08-21 06:12:00|10115.5|10110.5|10115.7|10110.7|10115.8|10110.8|10115.5|10110.5|5
1724220730000|2024-08-21 06:12:10|10115.5|10110.5|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|1
1724220740000|2024-08-21 06:12:20|10115.7|10110.7|10115.8|10110.8|10115.8|10110.8|10115.7|10110.7|8
1724220750000|2024-08-21 06:12:30|10116.2|10111.2|10116.5|10111.5|10116.5|10111.5|10116.2|10111.2|2
1724220760000|2024-08-21 06:12:40|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1724220770000|2024-08-21 06:12:50|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.4|10111.4|9
1724220780000|2024-08-21 06:13:00|10116.4|10111.4|10115.8|10110.8|10116.4|10111.4|10115.7|10110.7|5
1724220790000|2024-08-21 06:13:10|10116|10111|10115.8|10110.8|10116|10111|10115.8|10110.8|5
1724220810000|2024-08-21 06:13:30|10115.7|10110.7|10115.7|10110.7|10115.8|10110.8|10115.7|10110.7|2
1724220820000|2024-08-21 06:13:40|||||||||1
1724220840000|2024-08-21 06:14:00|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|3
1724220850000|2024-08-21 06:14:10|10115.9|10110.9|10115.7|10110.7|10115.9|10110.9|10115.5|10110.5|1
1724220860000|2024-08-21 06:14:20|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.7|10110.7|0
1724220870000|2024-08-21 06:14:30|10116|10111|10115.9|10110.9|10116|10111|10115.7|10110.7|5
1724220880000|2024-08-21 06:14:40|10116|10111|10115.8|10110.8|10116|10111|10115.7|10110.7|6
1724220890000|2024-08-21 06:14:50|10115.4|10110.4|10115|10110|10115.4|10110.4|10115|10110|0
1724220910000|2024-08-21 06:15:10|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|2
1724220920000|2024-08-21 06:15:20|||||||||3
1724220930000|2024-08-21 06:15:30|10115.3|10110.3|10115.2|10110.2|10115.5|10110.5|10115.2|10110.2|0
1724220940000|2024-08-21 06:15:40|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115.2|10110.2|0
1724220950000|2024-08-21 06:15:50|10115.4|10110.4|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|0
1724220960000|2024-08-21 06:16:00|10115.6|10110.6|10115.5|10110.5|10115.6|10110.6|10115.5|10110.5|5
1724220970000|2024-08-21 06:16:10|10115.2|10110.2|10115.3|10110.3|10115.3|10110.3|10115.2|10110.2|0
1724220980000|2024-08-21 06:16:20|10115.2|10110.2|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|3
1724220990000|2024-08-21 06:16:30|10115.3|10110.3|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|0
1724221000000|2024-08-21 06:16:40|10115.1|10110.1|10115|10110|10115.1|10110.1|10115|10110|0
1724221010000|2024-08-21 06:16:50|10115.1|10110.1|10115|10110|10115.1|10110.1|10115|10110|1
1724221020000|2024-08-21 06:17:00|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115|10110|5
1724221040000|2024-08-21 06:17:20|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|0
1724221050000|2024-08-21 06:17:30|10115.3|10110.3|10115.8|10110.8|10115.8|10110.8|10115.3|10110.3|0
1724221060000|2024-08-21 06:17:40|10115.9|10110.9|10115.8|10110.8|10116|10111|10115.8|10110.8|0
1724221070000|2024-08-21 06:17:50|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|0
1724221080000|2024-08-21 06:18:00|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.7|10110.7|5
1724221090000|2024-08-21 06:18:10|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.7|10110.7|4
1724221100000|2024-08-21 06:18:20|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.7|10110.7|1
1724221110000|2024-08-21 06:18:30|10116|10111|10115.7|10110.7|10116|10111|10115.5|10110.5|3
1724221120000|2024-08-21 06:18:40|10116|10111|10115.7|10110.7|10116|10111|10115.7|10110.7|0
1724221130000|2024-08-21 06:18:50|||||||||2
1724221140000|2024-08-21 06:19:00|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|0
1724221150000|2024-08-21 06:19:10|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|6
1724221160000|2024-08-21 06:19:20|10115.2|10110.2|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|0
1724221170000|2024-08-21 06:19:30|10115.3|10110.3|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|0
1724221180000|2024-08-21 06:19:40|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115|10110|0
1724221200000|2024-08-21 06:20:00|10115.4|10110.4|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|5
1724221210000|2024-08-21 06:20:10|10115.3|10110.3|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|1
1724221220000|2024-08-21 06:20:20|10115|10110|10115.1|10110.1|10115.1|10110.1|10115|10110|1
1724221240000|2024-08-21 06:20:40|10115|10110|10115|10110|10115|10110|10115|10110|1
1724221250000|2024-08-21 06:20:50|10114.7|10109.7|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|0
1724221260000|2024-08-21 06:21:00|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|4
1724221280000|2024-08-21 06:21:20|10114.3|10109.3|10114.1|10109.1|10114.3|10109.3|10114|10109|1
1724221320000|2024-08-21 06:22:00|10114.3|10109.3|10114.6|10109.6|10114.8|10109.8|10114.3|10109.3|5
1724221330000|2024-08-21 06:22:10|10114.7|10109.7|10114.8|10109.8|10114.8|10109.8|10114.7|10109.7|0
1724221340000|2024-08-21 06:22:20|10114.7|10109.7|10114.5|10109.5|10114.7|10109.7|10114.5|10109.5|0
1724221380000|2024-08-21 06:23:00|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|5
1724221390000|2024-08-21 06:23:10|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|0
1724221420000|2024-08-21 06:23:40|10114.4|10109.4|10114.6|10109.6|10114.6|10109.6|10114.4|10109.4|0
1724221440000|2024-08-21 06:24:00|10114.8|10109.8|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|8
1724221450000|2024-08-21 06:24:10|10114.2|10109.2|10114.2|10109.2|10114.3|10109.3|10114.2|10109.2|0
1724221460000|2024-08-21 06:24:20|10114.1|10109.1|10114|10109|10114.1|10109.1|10114|10109|2
1724221470000|2024-08-21 06:24:30|||||||||5
1724221480000|2024-08-21 06:24:40|10114.1|10109.1|10114|10109|10114.1|10109.1|10114|10109|1
1724221500000|2024-08-21 06:25:00|10114.1|10109.1|10114|10109|10114.1|10109.1|10114|10109|5
1724221530000|2024-08-21 06:25:30|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|1
1724221550000|2024-08-21 06:25:50|10114|10109|10114|10109|10114|10109|10114|10109|1
1724221560000|2024-08-21 06:26:00|10114.1|10109.1|10114.3|10109.3|10114.3|10109.3|10114.1|10109.1|5
1724221570000|2024-08-21 06:26:10|10114.5|10109.5|10114.3|10109.3|10114.6|10109.6|10114.3|10109.3|7
1724221580000|2024-08-21 06:26:20|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|2
1724221590000|2024-08-21 06:26:30|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724221600000|2024-08-21 06:26:40|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|0
1724221610000|2024-08-21 06:26:50|10113.2|10108.2|10113.3|10108.3|10113.3|10108.3|10113.2|10108.2|0
1724221630000|2024-08-21 06:27:10|10113.2|10108.2|10113.1|10108.1|10113.2|10108.2|10113|10108|4
1724221650000|2024-08-21 06:27:30|||||||||1
1724221660000|2024-08-21 06:27:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1724221670000|2024-08-21 06:27:50|10113.4|10108.4|10113.3|10108.3|10113.4|10108.4|10113.3|10108.3|0
1724221680000|2024-08-21 06:28:00|10113.4|10108.4|10113.3|10108.3|10113.4|10108.4|10113.3|10108.3|6
1724221690000|2024-08-21 06:28:10|10113.4|10108.4|10113|10108|10113.4|10108.4|10113|10108|1
1724221700000|2024-08-21 06:28:20|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113|10108|0
1724221720000|2024-08-21 06:28:40|10112.6|10107.6|10112.8|10107.8|10112.9|10107.9|10112.6|10107.6|1
1724221730000|2024-08-21 06:28:50|10113|10108|10113|10108|10113|10108|10112.8|10107.8|0
1724221740000|2024-08-21 06:29:00|10113.1|10108.1|10113|10108|10113.1|10108.1|10113|10108|5
1724221750000|2024-08-21 06:29:10|10113.1|10108.1|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|0
1724221760000|2024-08-21 06:29:20|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|0
1724221770000|2024-08-21 06:29:30|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|0
1724221780000|2024-08-21 06:29:40|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1724221800000|2024-08-21 06:30:00|10113.2|10108.2|10113.1|10108.1|10113.2|10108.2|10113.1|10108.1|1
1724221820000|2024-08-21 06:30:20|10113.3|10108.3|10113.5|10108.5|10113.6|10108.6|10113.3|10108.3|1
1724221830000|2024-08-21 06:30:30|10113.6|10108.6|10113.6|10108.6|10113.7|10108.7|10113.5|10108.5|0
1724221840000|2024-08-21 06:30:40|10113.9|10108.9|10113.8|10108.8|10113.9|10108.9|10113.8|10108.8|1
1724221850000|2024-08-21 06:30:50|10113.9|10108.9|10114.1|10109.1|10114.1|10109.1|10113.9|10108.9|0
1724221870000|2024-08-21 06:31:10|10114.4|10109.4|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|1
1724221880000|2024-08-21 06:31:20|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|4
1724221890000|2024-08-21 06:31:30|10114.4|10109.4|10114.6|10109.6|10114.6|10109.6|10114.4|10109.4|0
1724221900000|2024-08-21 06:31:40|10115|10110|10114.9|10109.9|10115|10110|10114.8|10109.8|0
1724221910000|2024-08-21 06:31:50|10115.1|10110.1|10115|10110|10115.1|10110.1|10115|10110|0
1724221930000|2024-08-21 06:32:10|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724221940000|2024-08-21 06:32:20|10114.9|10109.9|10114.8|10109.8|10114.9|10109.9|10114.8|10109.8|1
1724221960000|2024-08-21 06:32:40|10114.7|10109.7|10114.8|10109.8|10114.8|10109.8|10114.7|10109.7|0
1724221970000|2024-08-21 06:32:50|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|1
1724221980000|2024-08-21 06:33:00|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724221990000|2024-08-21 06:33:10|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|1
1724222020000|2024-08-21 06:33:40|10114.5|10109.5|10114.3|10109.3|10114.5|10109.5|10114.3|10109.3|0
1724222030000|2024-08-21 06:33:50|10114.4|10109.4|10114.5|10109.5|10114.6|10109.6|10114.3|10109.3|0
1724222040000|2024-08-21 06:34:00|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724222050000|2024-08-21 06:34:10|10114.5|10109.5|10114.4|10109.4|10114.5|10109.5|10114.3|10109.3|1
1724222060000|2024-08-21 06:34:20|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|1
1724222070000|2024-08-21 06:34:30|10114.6|10109.6|10115|10110|10115|10110|10114.6|10109.6|0
1724222080000|2024-08-21 06:34:40|10114.9|10109.9|10114.9|10109.9|10115.1|10110.1|10114.8|10109.8|0
1724222090000|2024-08-21 06:34:50|10114.8|10109.8|10115.1|10110.1|10115.1|10110.1|10114.8|10109.8|1
1724222100000|2024-08-21 06:35:00|10115|10110|10115.2|10110.2|10115.2|10110.2|10115|10110|2
1724222110000|2024-08-21 06:35:10|10115|10110|10115.1|10110.1|10115.1|10110.1|10115|10110|0
1724222130000|2024-08-21 06:35:30|10115.5|10110.5|10115.3|10110.3|10115.5|10110.5|10115.2|10110.2|0
1724222140000|2024-08-21 06:35:40|10115.5|10110.5|10115.3|10110.3|10115.5|10110.5|10115.3|10110.3|0
1724222160000|2024-08-21 06:36:00|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|0
1724222180000|2024-08-21 06:36:20|||||||||1
1724222200000|2024-08-21 06:36:40|10115.6|10110.6|10115.5|10110.5|10115.6|10110.6|10115.5|10110.5|1
1724222230000|2024-08-21 06:37:10|10115.6|10110.6|10115.5|10110.5|10115.6|10110.6|10115.5|10110.5|0
1724222240000|2024-08-21 06:37:20|10115.3|10110.3|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|2
1724222250000|2024-08-21 06:37:30|10115.5|10110.5|10115.5|10110.5|10115.6|10110.6|10115.5|10110.5|1
1724222260000|2024-08-21 06:37:40|10115.2|10110.2|10114.6|10109.6|10115.2|10110.2|10114.5|10109.5|0
1724222270000|2024-08-21 06:37:50|10114.5|10109.5|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724222280000|2024-08-21 06:38:00|10114.4|10109.4|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|0
1724222290000|2024-08-21 06:38:10|10114.1|10109.1|10114|10109|10114.1|10109.1|10114|10109|1
1724222300000|2024-08-21 06:38:20|10114.1|10109.1|10114.8|10109.8|10114.8|10109.8|10114.1|10109.1|0
1724222310000|2024-08-21 06:38:30|10114.7|10109.7|10114.9|10109.9|10114.9|10109.9|10114.5|10109.5|0
1724222320000|2024-08-21 06:38:40|10115|10110|10115|10110|10115|10110|10115|10110|0
1724222340000|2024-08-21 06:39:00|10114.8|10109.8|10114.9|10109.9|10114.9|10109.9|10114.6|10109.6|0
1724222350000|2024-08-21 06:39:10|10115|10110|10115|10110|10115.1|10110.1|10115|10110|0
1724222360000|2024-08-21 06:39:20|10115.1|10110.1|10114.8|10109.8|10115.1|10110.1|10114.7|10109.7|0
1724222370000|2024-08-21 06:39:30|10114.7|10109.7|10114.8|10109.8|10114.8|10109.8|10114.7|10109.7|0
1724222380000|2024-08-21 06:39:40|10114.7|10109.7|10114.7|10109.7|10114.8|10109.8|10114.7|10109.7|0
1724222390000|2024-08-21 06:39:50|10114.8|10109.8|10114.6|10109.6|10114.8|10109.8|10114.5|10109.5|0
1724222410000|2024-08-21 06:40:10|10114.5|10109.5|10114.3|10109.3|10114.5|10109.5|10114.2|10109.2|0
1724222420000|2024-08-21 06:40:20|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1724222430000|2024-08-21 06:40:30|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724222440000|2024-08-21 06:40:40|10114.4|10109.4|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|0
1724222450000|2024-08-21 06:40:50|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1724222460000|2024-08-21 06:41:00|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724222470000|2024-08-21 06:41:10|10114.5|10109.5|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|0
1724222480000|2024-08-21 06:41:20|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724222490000|2024-08-21 06:41:30|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724222500000|2024-08-21 06:41:40|10114.9|10109.9|10115|10110|10115|10110|10114.9|10109.9|0
1724222510000|2024-08-21 06:41:50|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|0
1724222520000|2024-08-21 06:42:00|10115|10110|10115|10110|10115|10110|10115|10110|0
1724222530000|2024-08-21 06:42:10|10114.8|10109.8|10114.7|10109.7|10114.8|10109.8|10114.7|10109.7|0
1724222540000|2024-08-21 06:42:20|10114.8|10109.8|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|0
1724222550000|2024-08-21 06:42:30|10114.4|10109.4|10114.2|10109.2|10114.5|10109.5|10114.2|10109.2|0
1724222560000|2024-08-21 06:42:40|10114.3|10109.3|10114.2|10109.2|10114.3|10109.3|10114.2|10109.2|1
1724222570000|2024-08-21 06:42:50|10114|10109|10113.5|10108.5|10114.1|10109.1|10113.5|10108.5|2
1724222580000|2024-08-21 06:43:00|10113.6|10108.6|10113.5|10108.5|10113.6|10108.6|10113.5|10108.5|0
1724222590000|2024-08-21 06:43:10|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.5|10108.5|0
1724222610000|2024-08-21 06:43:30|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|0
1724222630000|2024-08-21 06:43:50|10113.1|10108.1|10113|10108|10113.1|10108.1|10113|10108|3
1724222650000|2024-08-21 06:44:10|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113|10108|3
1724222660000|2024-08-21 06:44:20|10113.2|10108.2|10113|10108|10113.2|10108.2|10113|10108|0
1724222670000|2024-08-21 06:44:30|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113|10108|0
1724222680000|2024-08-21 06:44:40|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1724222690000|2024-08-21 06:44:50|||||||||1
1724222700000|2024-08-21 06:45:00|10113.3|10108.3|10113.6|10108.6|10113.6|10108.6|10113.3|10108.3|0
1724222710000|2024-08-21 06:45:10|10113.5|10108.5|10113.7|10108.7|10113.7|10108.7|10113.5|10108.5|0
1724222720000|2024-08-21 06:45:20|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724222730000|2024-08-21 06:45:30|10113.9|10108.9|10114.1|10109.1|10114.1|10109.1|10113.9|10108.9|0
1724222750000|2024-08-21 06:45:50|10114|10109|10114|10109|10114|10109|10114|10109|0
1724222770000|2024-08-21 06:46:10|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724222790000|2024-08-21 06:46:30|10114|10109|10114|10109|10114|10109|10114|10109|0
1724222800000|2024-08-21 06:46:40|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724222810000|2024-08-21 06:46:50|10113.9|10108.9|10114|10109|10114.1|10109.1|10113.9|10108.9|1
1724222820000|2024-08-21 06:47:00|10114.1|10109.1|10114.2|10109.2|10114.4|10109.4|10114.1|10109.1|0
1724222830000|2024-08-21 06:47:10|10114|10109|10114|10109|10114.1|10109.1|10114|10109|0
1724222840000|2024-08-21 06:47:20|10114.1|10109.1|10114|10109|10114.1|10109.1|10114|10109|0
1724222850000|2024-08-21 06:47:30|10113.9|10108.9|10114|10109|10114|10109|10113.8|10108.8|0
1724222860000|2024-08-21 06:47:40|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1724222870000|2024-08-21 06:47:50|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|1
1724222890000|2024-08-21 06:48:10|10114.2|10109.2|10114.3|10109.3|10114.3|10109.3|10114.2|10109.2|0
1724222910000|2024-08-21 06:48:30|10114.5|10109.5|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724222920000|2024-08-21 06:48:40|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|0
1724222930000|2024-08-21 06:48:50|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724222950000|2024-08-21 06:49:10|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724222960000|2024-08-21 06:49:20|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|0
1724222970000|2024-08-21 06:49:30|10114.8|10109.8|10115|10110|10115|10110|10114.8|10109.8|4
1724222980000|2024-08-21 06:49:40|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.8|10109.8|0
1724223000000|2024-08-21 06:50:00|10115.4|10110.4|10115.6|10110.6|10115.6|10110.6|10115.3|10110.3|0
1724223010000|2024-08-21 06:50:10|10116|10111|10116|10111|10116|10111|10116|10111|0
1724223020000|2024-08-21 06:50:20|10115.9|10110.9|10115.8|10110.8|10116|10111|10115.8|10110.8|0
1724223030000|2024-08-21 06:50:30|10116|10111|10116.3|10111.3|10116.3|10111.3|10116|10111|3
1724223040000|2024-08-21 06:50:40|10116.4|10111.4|10116.8|10111.8|10116.8|10111.8|10116.2|10111.2|0
1724223060000|2024-08-21 06:51:00|10117|10112|10117.3|10112.3|10117.3|10112.3|10117|10112|28
1724223070000|2024-08-21 06:51:10|10117.4|10112.4|10117.5|10112.5|10117.5|10112.5|10117.4|10112.4|0
1724223080000|2024-08-21 06:51:20|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724223090000|2024-08-21 06:51:30|10116.9|10111.9|10116.3|10111.3|10116.9|10111.9|10116.2|10111.2|1
1724223100000|2024-08-21 06:51:40|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724223110000|2024-08-21 06:51:50|10116.6|10111.6|10116.7|10111.7|10116.8|10111.8|10116.6|10111.6|0
1724223120000|2024-08-21 06:52:00|10116.8|10111.8|10116.3|10111.3|10116.8|10111.8|10116.2|10111.2|0
1724223130000|2024-08-21 06:52:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724223160000|2024-08-21 06:52:40|10116.6|10111.6|10116.5|10111.5|10116.6|10111.6|10116.5|10111.5|3
1724223170000|2024-08-21 06:52:50|10116.6|10111.6|10116.9|10111.9|10117.2|10112.2|10116.6|10111.6|0
1724223180000|2024-08-21 06:53:00|10117|10112|10116.7|10111.7|10117|10112|10116.7|10111.7|0
1724223190000|2024-08-21 06:53:10|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|0
1724223200000|2024-08-21 06:53:20|10117|10112|10117|10112|10117|10112|10117|10112|0
1724223210000|2024-08-21 06:53:30|10116.9|10111.9|10117|10112|10117.2|10112.2|10116.9|10111.9|2
1724223220000|2024-08-21 06:53:40|10116.9|10111.9|10116.7|10111.7|10117|10112|10116.7|10111.7|2
1724223230000|2024-08-21 06:53:50|10116.8|10111.8|10116.3|10111.3|10117|10112|10116.2|10111.2|30
1724223250000|2024-08-21 06:54:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724223260000|2024-08-21 06:54:20|10116.2|10111.2|10116.3|10111.3|10116.3|10111.3|10116.2|10111.2|0
1724223270000|2024-08-21 06:54:30|10116.5|10111.5|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|0
1724223280000|2024-08-21 06:54:40|10116.8|10111.8|10116.7|10111.7|10116.8|10111.8|10116.7|10111.7|0
1724223300000|2024-08-21 06:55:00|10116.5|10111.5|10116.8|10111.8|10116.9|10111.9|10116.5|10111.5|0
1724223310000|2024-08-21 06:55:10|10117|10112|10117.5|10112.5|10117.5|10112.5|10117|10112|5
1724223340000|2024-08-21 06:55:40|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|3
1724223350000|2024-08-21 06:55:50|10116.8|10111.8|10116.6|10111.6|10116.8|10111.8|10116.5|10111.5|2
1724223360000|2024-08-21 06:56:00|10116.8|10111.8|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|2
1724223380000|2024-08-21 06:56:20|||||||||1
1724223390000|2024-08-21 06:56:30|||||||||5
1724223410000|2024-08-21 06:56:50|10116.2|10111.2|10116.3|10111.3|10116.5|10111.5|10116.1|10111.1|0
1724223430000|2024-08-21 06:57:10|10116.5|10111.5|10116.5|10111.5|10116.6|10111.6|10116.5|10111.5|2
1724223440000|2024-08-21 06:57:20|10116.4|10111.4|10116.2|10111.2|10116.5|10111.5|10116.2|10111.2|0
1724223450000|2024-08-21 06:57:30|10116|10111|10116|10111|10116|10111|10116|10111|5
1724223460000|2024-08-21 06:57:40|10115.9|10110.9|10115.7|10110.7|10116|10111|10115.7|10110.7|1
1724223480000|2024-08-21 06:58:00|10115.5|10110.5|10115.2|10110.2|10115.5|10110.5|10115.2|10110.2|2
1724223490000|2024-08-21 06:58:10|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|0
1724223500000|2024-08-21 06:58:20|10115|10110|10115.1|10110.1|10115.1|10110.1|10115|10110|0
1724223510000|2024-08-21 06:58:30|10115.3|10110.3|10115|10110|10115.3|10110.3|10115|10110|1
1724223550000|2024-08-21 06:59:10|10114.8|10109.8|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|5
1724223560000|2024-08-21 06:59:20|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724223570000|2024-08-21 06:59:30|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|0
1724223580000|2024-08-21 06:59:40|10115|10110|10115|10110|10115|10110|10115|10110|0
1724223590000|2024-08-21 06:59:50|10115.3|10110.3|10115.2|10110.2|10115.4|10110.4|10115.2|10110.2|0
1724223600000|2024-08-21 07:00:00|10115.3|10110.3|10114.7|10109.7|10115.3|10110.3|10114.2|10109.2|8
1724223610000|2024-08-21 07:00:10|10114.3|10109.3|10113.8|10108.8|10114.3|10109.3|10113.7|10108.7|3
1724223620000|2024-08-21 07:00:20|10113.7|10108.7|10113.5|10108.5|10113.8|10108.8|10113.2|10108.2|3
1724223630000|2024-08-21 07:00:30|10113.6|10108.6|10114|10109|10114|10109|10113.6|10108.6|0
1724223640000|2024-08-21 07:00:40|10114.1|10109.1|10113.8|10108.8|10114.1|10109.1|10113.8|10108.8|3
1724223650000|2024-08-21 07:00:50|10114|10109|10113.1|10108.1|10114|10109|10113|10108|1
1724223660000|2024-08-21 07:01:00|10113|10108|10113.8|10108.8|10113.8|10108.8|10113|10108|2
1724223670000|2024-08-21 07:01:10|10113.9|10108.9|10113.8|10108.8|10114|10109|10113.8|10108.8|4
1724223690000|2024-08-21 07:01:30|10113.5|10108.5|10113.2|10108.2|10113.5|10108.5|10113.2|10108.2|2
1724223700000|2024-08-21 07:01:40|10113|10108|10113.5|10108.5|10113.5|10108.5|10113|10108|1
1724223710000|2024-08-21 07:01:50|10113.4|10108.4|10113|10108|10113.5|10108.5|10113|10108|0
1724223720000|2024-08-21 07:02:00|10112.8|10107.8|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|9
1724223730000|2024-08-21 07:02:10|10112.6|10107.6|10112.8|10107.8|10112.8|10107.8|10112.6|10107.6|0
1724223740000|2024-08-21 07:02:20|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|1
1724223750000|2024-08-21 07:02:30|10112.3|10107.3|10112|10107|10112.3|10107.3|10112|10107|0
1724223760000|2024-08-21 07:02:40|10112.1|10107.1|10112|10107|10112.1|10107.1|10112|10107|0
1724223790000|2024-08-21 07:03:10|10111.9|10106.9|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|10
1724223800000|2024-08-21 07:03:20|10111.7|10106.7|10111.7|10106.7|10112|10107|10111.7|10106.7|2
1724223810000|2024-08-21 07:03:30|10111.8|10106.8|10111.7|10106.7|10111.9|10106.9|10111.7|10106.7|0
1724223820000|2024-08-21 07:03:40|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.7|10106.7|0
1724223840000|2024-08-21 07:04:00|10112|10107|10112.1|10107.1|10112.1|10107.1|10112|10107|3
1724223850000|2024-08-21 07:04:10|10111.9|10106.9|10113.1|10108.1|10113.1|10108.1|10111.9|10106.9|6
1724223860000|2024-08-21 07:04:20|10113.5|10108.5|10113.5|10108.5|10113.6|10108.6|10113.5|10108.5|0
1724223870000|2024-08-21 07:04:30|10113.6|10108.6|10113.8|10108.8|10113.8|10108.8|10113.5|10108.5|4
1724223880000|2024-08-21 07:04:40|10114|10109|10114.3|10109.3|10114.3|10109.3|10114|10109|3
1724223890000|2024-08-21 07:04:50|10114.2|10109.2|10113.7|10108.7|10114.2|10109.2|10113.7|10108.7|0
1724223900000|2024-08-21 07:05:00|10113.5|10108.5|10113.3|10108.3|10113.5|10108.5|10113|10108|2
1724223910000|2024-08-21 07:05:10|10113.2|10108.2|10113|10108|10113.3|10108.3|10113|10108|0
1724223920000|2024-08-21 07:05:20|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.7|10107.7|0
1724223930000|2024-08-21 07:05:30|10112.7|10107.7|10112.2|10107.2|10112.7|10107.7|10112.2|10107.2|1
1724223940000|2024-08-21 07:05:40|10112|10107|10112|10107|10112|10107|10112|10107|0
1724223950000|2024-08-21 07:05:50|10112.1|10107.1|10112|10107|10112.1|10107.1|10112|10107|0
1724223960000|2024-08-21 07:06:00|10111.8|10106.8|10111.5|10106.5|10111.8|10106.8|10111.5|10106.5|2
1724223970000|2024-08-21 07:06:10|10111.6|10106.6|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|4
1724223990000|2024-08-21 07:06:30|10111.3|10106.3|10111|10106|10111.3|10106.3|10111|10106|1
1724224000000|2024-08-21 07:06:40|10110.8|10105.8|10110.5|10105.5|10110.8|10105.8|10110.5|10105.5|2
1724224020000|2024-08-21 07:07:00|10110.6|10105.6|10110.8|10105.8|10111|10106|10110.6|10105.6|2
1724224030000|2024-08-21 07:07:10|10110.7|10105.7|10110.8|10105.8|10110.8|10105.8|10110.5|10105.5|0
1724224040000|2024-08-21 07:07:20|10110.9|10105.9|10111.1|10106.1|10111.1|10106.1|10110.9|10105.9|0
1724224050000|2024-08-21 07:07:30|10111.3|10106.3|10111|10106|10111.3|10106.3|10111|10106|0
1724224060000|2024-08-21 07:07:40|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1724224070000|2024-08-21 07:07:50|10110.7|10105.7|10110.5|10105.5|10110.8|10105.8|10110.5|10105.5|0
1724224080000|2024-08-21 07:08:00|10110.3|10105.3|10110|10105|10110.3|10105.3|10110|10105|1
1724224090000|2024-08-21 07:08:10|10109.6|10104.6|10109.5|10104.5|10109.6|10104.6|10109.5|10104.5|1
1724224100000|2024-08-21 07:08:20|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109|10104|2
1724224110000|2024-08-21 07:08:30|10109|10104|10109|10104|10109.1|10104.1|10109|10104|2
1724224120000|2024-08-21 07:08:40|10108.9|10103.9|10109.1|10104.1|10109.1|10104.1|10108.9|10103.9|0
1724224130000|2024-08-21 07:08:50|10109|10104|10109|10104|10109|10104|10109|10104|0
1724224140000|2024-08-21 07:09:00|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724224150000|2024-08-21 07:09:10|10108.7|10103.7|10108.5|10103.5|10108.8|10103.8|10108.5|10103.5|6
1724224160000|2024-08-21 07:09:20|10108.2|10103.2|10108|10103|10108.2|10103.2|10107.9|10102.9|2
1724224170000|2024-08-21 07:09:30|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108|10103|0
1724224180000|2024-08-21 07:09:40|10108.5|10103.5|10109.1|10104.1|10109.1|10104.1|10108.5|10103.5|6
1724224190000|2024-08-21 07:09:50|10109|10104|10109.1|10104.1|10109.1|10104.1|10109|10104|0
1724224200000|2024-08-21 07:10:00|10109.4|10104.4|10109.5|10104.5|10109.6|10104.6|10109.4|10104.4|2
1724224210000|2024-08-21 07:10:10|10109.4|10104.4|10109.5|10104.5|10109.6|10104.6|10109.3|10104.3|0
1724224220000|2024-08-21 07:10:20|10109.6|10104.6|10109.5|10104.5|10109.6|10104.6|10109.5|10104.5|0
1724224230000|2024-08-21 07:10:30|10109.2|10104.2|10109|10104|10109.3|10104.3|10109|10104|0
1724224240000|2024-08-21 07:10:40|10108.7|10103.7|10108.3|10103.3|10108.7|10103.7|10108.3|10103.3|0
1724224250000|2024-08-21 07:10:50|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|3
1724224260000|2024-08-21 07:11:00|10108.3|10103.3|10108|10103|10108.3|10103.3|10107.8|10102.8|3
1724224270000|2024-08-21 07:11:10|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.8|10102.8|0
1724224280000|2024-08-21 07:11:20|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.3|10103.3|0
1724224290000|2024-08-21 07:11:30|10108.8|10103.8|10109.1|10104.1|10109.1|10104.1|10108.8|10103.8|2
1724224300000|2024-08-21 07:11:40|10109|10104|10110.5|10105.5|10110.5|10105.5|10109|10104|1
1724224310000|2024-08-21 07:11:50|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724224320000|2024-08-21 07:12:00|10110.8|10105.8|10110.3|10105.3|10110.8|10105.8|10110.3|10105.3|1
1724224330000|2024-08-21 07:12:10|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724224340000|2024-08-21 07:12:20|10110|10105|10110|10105|10110|10105|10109.9|10104.9|2
1724224350000|2024-08-21 07:12:30|10109.8|10104.8|10109.7|10104.7|10109.8|10104.8|10109.7|10104.7|1
1724224360000|2024-08-21 07:12:40|10109.8|10104.8|10110|10105|10110|10105|10109.7|10104.7|11
1724224370000|2024-08-21 07:12:50|10109.7|10104.7|10109.8|10104.8|10109.8|10104.8|10109.7|10104.7|0
1724224380000|2024-08-21 07:13:00|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.5|10104.5|1
1724224390000|2024-08-21 07:13:10|10109.9|10104.9|10110|10105|10110|10105|10109.8|10104.8|0
1724224400000|2024-08-21 07:13:20|10110.1|10105.1|10110|10105|10110.1|10105.1|10110|10105|0
1724224410000|2024-08-21 07:13:30|10109.7|10104.7|10109.5|10104.5|10109.7|10104.7|10109.5|10104.5|0
1724224440000|2024-08-21 07:14:00|10109.3|10104.3|10109.8|10104.8|10109.8|10104.8|10109.3|10104.3|1
1724224450000|2024-08-21 07:14:10|10109.7|10104.7|10109.6|10104.6|10109.7|10104.7|10109.5|10104.5|0
1724224460000|2024-08-21 07:14:20|10109.5|10104.5|10109.6|10104.6|10109.6|10104.6|10109.5|10104.5|0
1724224470000|2024-08-21 07:14:30|10109.5|10104.5|10109.5|10104.5|10109.6|10104.6|10109.5|10104.5|0
1724224480000|2024-08-21 07:14:40|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1724224490000|2024-08-21 07:14:50|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1724224500000|2024-08-21 07:15:00|10110.1|10105.1|10110|10105|10110.1|10105.1|10110|10105|1
1724224510000|2024-08-21 07:15:10|10109.9|10104.9|10109.8|10104.8|10109.9|10104.9|10109.7|10104.7|0
1724224520000|2024-08-21 07:15:20|10109.9|10104.9|10109.6|10104.6|10109.9|10104.9|10109.5|10104.5|0
1724224530000|2024-08-21 07:15:30|10110|10105|10110|10105|10110|10105|10109.8|10104.8|0
1724224540000|2024-08-21 07:15:40|10109.7|10104.7|10109.7|10104.7|10110|10105|10109.7|10104.7|0
1724224550000|2024-08-21 07:15:50|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724224560000|2024-08-21 07:16:00|10109.4|10104.4|10109.3|10104.3|10109.4|10104.4|10109.3|10104.3|0
1724224570000|2024-08-21 07:16:10|10109.5|10104.5|10109.8|10104.8|10109.8|10104.8|10109.5|10104.5|0
1724224580000|2024-08-21 07:16:20|10109.7|10104.7|10109.6|10104.6|10109.8|10104.8|10109.6|10104.6|0
1724224590000|2024-08-21 07:16:30|10109.5|10104.5|10109.1|10104.1|10109.5|10104.5|10109|10104|2
1724224600000|2024-08-21 07:16:40|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|0
1724224610000|2024-08-21 07:16:50|10109.2|10104.2|10109|10104|10109.2|10104.2|10109|10104|1
1724224630000|2024-08-21 07:17:10|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724224640000|2024-08-21 07:17:20|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724224650000|2024-08-21 07:17:30|10108.8|10103.8|10109|10104|10109|10104|10108.8|10103.8|1
1724224660000|2024-08-21 07:17:40|10109.1|10104.1|10109|10104|10109.1|10104.1|10109|10104|0
1724224670000|2024-08-21 07:17:50|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724224690000|2024-08-21 07:18:10|10109|10104|10109.1|10104.1|10109.3|10104.3|10109|10104|1
1724224710000|2024-08-21 07:18:30|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724224720000|2024-08-21 07:18:40|10108.7|10103.7|10108.7|10103.7|10108.8|10103.8|10108.7|10103.7|0
1724224730000|2024-08-21 07:18:50|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724224740000|2024-08-21 07:19:00|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|0
1724224750000|2024-08-21 07:19:10|10108.8|10103.8|10108.3|10103.3|10108.8|10103.8|10108.3|10103.3|2
1724224760000|2024-08-21 07:19:20|10108.2|10103.2|10108.1|10103.1|10108.3|10103.3|10108.1|10103.1|0
1724224770000|2024-08-21 07:19:30|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724224790000|2024-08-21 07:19:50|10108.5|10103.5|10108.8|10103.8|10108.8|10103.8|10108.5|10103.5|2
1724224800000|2024-08-21 07:20:00|10109|10104|10108|10103|10109|10104|10108|10103|7
1724224810000|2024-08-21 07:20:10|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108|10103|0
1724224820000|2024-08-21 07:20:20|10108.4|10103.4|10108.3|10103.3|10108.4|10103.4|10108.2|10103.2|0
1724224830000|2024-08-21 07:20:30|10108.2|10103.2|10108|10103|10108.3|10103.3|10108|10103|0
1724224860000|2024-08-21 07:21:00|10107.8|10102.8|10107.7|10102.7|10107.8|10102.8|10107.6|10102.6|2
1724224870000|2024-08-21 07:21:10|10107.5|10102.5|10107.6|10102.6|10107.7|10102.7|10107.5|10102.5|0
1724224880000|2024-08-21 07:21:20|10107.5|10102.5|10107.6|10102.6|10107.6|10102.6|10107.5|10102.5|0
1724224890000|2024-08-21 07:21:30|10108|10103|10107.5|10102.5|10108|10103|10107.5|10102.5|0
1724224900000|2024-08-21 07:21:40|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|0
1724224910000|2024-08-21 07:21:50|10107.4|10102.4|10107.3|10102.3|10107.4|10102.4|10107.3|10102.3|0
1724224920000|2024-08-21 07:22:00|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1724224930000|2024-08-21 07:22:10|10107.3|10102.3|10107.6|10102.6|10107.6|10102.6|10107.3|10102.3|0
1724224940000|2024-08-21 07:22:20|10107.8|10102.8|10107.6|10102.6|10108|10103|10107.5|10102.5|3
1724224950000|2024-08-21 07:22:30|10107.5|10102.5|10107.6|10102.6|10107.6|10102.6|10107.5|10102.5|0
1724224960000|2024-08-21 07:22:40|10107.8|10102.8|10107.9|10102.9|10107.9|10102.9|10107.8|10102.8|0
1724224970000|2024-08-21 07:22:50|10108.5|10103.5|10108.1|10103.1|10108.6|10103.6|10108.1|10103.1|3
1724224980000|2024-08-21 07:23:00|10108|10103|10107.8|10102.8|10108|10103|10107.7|10102.7|1
1724224990000|2024-08-21 07:23:10|10107.7|10102.7|10107.5|10102.5|10107.8|10102.8|10107.5|10102.5|0
1724225020000|2024-08-21 07:23:40|10107.6|10102.6|10107.5|10102.5|10107.6|10102.6|10107.5|10102.5|0
1724225030000|2024-08-21 07:23:50|10107.6|10102.6|10107.8|10102.8|10107.8|10102.8|10107.6|10102.6|0
1724225040000|2024-08-21 07:24:00|10108|10103|10107.3|10102.3|10108|10103|10107.3|10102.3|0
1724225050000|2024-08-21 07:24:10|10107|10102|10107|10102|10107|10102|10107|10102|1
1724225060000|2024-08-21 07:24:20|10107.1|10102.1|10106.5|10101.5|10107.1|10102.1|10106.5|10101.5|1
1724225070000|2024-08-21 07:24:30|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1724225080000|2024-08-21 07:24:40|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724225090000|2024-08-21 07:24:50|10106.7|10101.7|10106.6|10101.6|10106.8|10101.8|10106.5|10101.5|0
1724225100000|2024-08-21 07:25:00|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724225110000|2024-08-21 07:25:10|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724225120000|2024-08-21 07:25:20|10106.5|10101.5|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|0
1724225130000|2024-08-21 07:25:30|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724225140000|2024-08-21 07:25:40|10106.6|10101.6|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|1
1724225150000|2024-08-21 07:25:50|10106.3|10101.3|10105.8|10100.8|10106.3|10101.3|10105.8|10100.8|1
1724225160000|2024-08-21 07:26:00|10105.6|10100.6|10105.7|10100.7|10105.8|10100.8|10105.5|10100.5|4
1724225170000|2024-08-21 07:26:10|10105.6|10100.6|10106|10101|10106|10101|10105.5|10100.5|0
1724225180000|2024-08-21 07:26:20|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|1
1724225190000|2024-08-21 07:26:30|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724225200000|2024-08-21 07:26:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|0
1724225210000|2024-08-21 07:26:50|10106.1|10101.1|10106.2|10101.2|10106.3|10101.3|10106.1|10101.1|0
1724225220000|2024-08-21 07:27:00|10106|10101|10106.1|10101.1|10106.1|10101.1|10106|10101|0
1724225230000|2024-08-21 07:27:10|10106.3|10101.3|10106.5|10101.5|10106.6|10101.6|10106.3|10101.3|4
1724225240000|2024-08-21 07:27:20|10106.6|10101.6|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|1
1724225250000|2024-08-21 07:27:30|10106.7|10101.7|10107|10102|10107|10102|10106.7|10101.7|1
1724225260000|2024-08-21 07:27:40|10107.1|10102.1|10107.5|10102.5|10107.5|10102.5|10107|10102|0
1724225270000|2024-08-21 07:27:50|10107.6|10102.6|10107.5|10102.5|10107.6|10102.6|10107.5|10102.5|0
1724225290000|2024-08-21 07:28:10|10107.3|10102.3|10107|10102|10107.3|10102.3|10107|10102|1
1724225300000|2024-08-21 07:28:20|10107.1|10102.1|10107.6|10102.6|10107.6|10102.6|10107.1|10102.1|3
1724225310000|2024-08-21 07:28:30|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|0
1724225320000|2024-08-21 07:28:40|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1724225340000|2024-08-21 07:29:00|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|0
1724225350000|2024-08-21 07:29:10|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|3
1724225360000|2024-08-21 07:29:20|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|2
1724225370000|2024-08-21 07:29:30|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1724225380000|2024-08-21 07:29:40|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|0
1724225430000|2024-08-21 07:30:30|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|1
1724225440000|2024-08-21 07:30:40|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724225450000|2024-08-21 07:30:50|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.4|10102.4|1
1724225460000|2024-08-21 07:31:00|||||||||3
1724225480000|2024-08-21 07:31:20|10107.3|10102.3|10107|10102|10107.3|10102.3|10107|10102|1
1724225490000|2024-08-21 07:31:30|10106.8|10101.8|10107.5|10102.5|10107.6|10102.6|10106.8|10101.8|3
1724225500000|2024-08-21 07:31:40|10107.6|10102.6|10108|10103|10108|10103|10107.6|10102.6|4
1724225510000|2024-08-21 07:31:50|10108.1|10103.1|10108|10103|10108.1|10103.1|10108|10103|2
1724225520000|2024-08-21 07:32:00|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.6|10102.6|1
1724225530000|2024-08-21 07:32:10|10107.9|10102.9|10108.9|10103.9|10108.9|10103.9|10107.9|10102.9|3
1724225540000|2024-08-21 07:32:20|10109.1|10104.1|10109.6|10104.6|10109.6|10104.6|10109.1|10104.1|1
1724225550000|2024-08-21 07:32:30|10109.8|10104.8|10109.3|10104.3|10109.8|10104.8|10109.3|10104.3|1
1724225560000|2024-08-21 07:32:40|10109.5|10104.5|10110|10105|10110.1|10105.1|10109.5|10104.5|0
1724225570000|2024-08-21 07:32:50|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110|10105|1
1724225580000|2024-08-21 07:33:00|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1724225590000|2024-08-21 07:33:10|10110.4|10105.4|10111.1|10106.1|10111.1|10106.1|10110.4|10105.4|4
1724225600000|2024-08-21 07:33:20|10111|10106|10111.1|10106.1|10111.1|10106.1|10111|10106|2
1724225610000|2024-08-21 07:33:30|10111|10106|10110.3|10105.3|10111|10106|10110.3|10105.3|4
1724225620000|2024-08-21 07:33:40|10110.5|10105.5|10110.5|10105.5|10110.6|10105.6|10110.5|10105.5|0
1724225630000|2024-08-21 07:33:50|10110.6|10105.6|10110.5|10105.5|10110.6|10105.6|10110.5|10105.5|0
1724225640000|2024-08-21 07:34:00|10110.6|10105.6|10111|10106|10111.1|10106.1|10110.5|10105.5|1
1724225650000|2024-08-21 07:34:10|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|0
1724225670000|2024-08-21 07:34:30|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1724225690000|2024-08-21 07:34:50|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|0
1724225700000|2024-08-21 07:35:00|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|0
1724225710000|2024-08-21 07:35:10|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|3
1724225720000|2024-08-21 07:35:20|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724225730000|2024-08-21 07:35:30|10111.3|10106.3|10111.1|10106.1|10111.3|10106.3|10111|10106|0
1724225740000|2024-08-21 07:35:40|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|0
1724225750000|2024-08-21 07:35:50|10110.9|10105.9|10110.8|10105.8|10110.9|10105.9|10110.8|10105.8|0
1724225760000|2024-08-21 07:36:00|10111|10106|10111.3|10106.3|10111.3|10106.3|10111|10106|0
1724225770000|2024-08-21 07:36:10|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|0
1724225780000|2024-08-21 07:36:20|10111.2|10106.2|10111|10106|10111.2|10106.2|10111|10106|0
1724225800000|2024-08-21 07:36:40|10110.8|10105.8|10111.1|10106.1|10111.1|10106.1|10110.8|10105.8|0
1724225810000|2024-08-21 07:36:50|10111|10106|10111.5|10106.5|10111.5|10106.5|10111|10106|2
1724225820000|2024-08-21 07:37:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724225830000|2024-08-21 07:37:10|10112|10107|10112|10107|10112|10107|10112|10107|1
1724225840000|2024-08-21 07:37:20|10111.8|10106.8|10111.7|10106.7|10111.8|10106.8|10111.6|10106.6|0
1724225850000|2024-08-21 07:37:30|10111.6|10106.6|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|0
1724225860000|2024-08-21 07:37:40|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111.2|10106.2|0
1724225870000|2024-08-21 07:37:50|10111.2|10106.2|10111.2|10106.2|10111.3|10106.3|10111|10106|0
1724225880000|2024-08-21 07:38:00|10111.3|10106.3|10111.1|10106.1|10111.3|10106.3|10111|10106|1
1724225890000|2024-08-21 07:38:10|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|0
1724225900000|2024-08-21 07:38:20|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|1
1724225910000|2024-08-21 07:38:30|10111.1|10106.1|10110.8|10105.8|10111.1|10106.1|10110.8|10105.8|1
1724225930000|2024-08-21 07:38:50|10111.1|10106.1|10111.5|10106.5|10111.6|10106.6|10111.1|10106.1|2
1724225940000|2024-08-21 07:39:00|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.6|10106.6|1
1724225950000|2024-08-21 07:39:10|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1724225970000|2024-08-21 07:39:30|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.4|10107.4|3
1724225980000|2024-08-21 07:39:40|10112.5|10107.5|10113|10108|10113|10108|10112.5|10107.5|0
1724226000000|2024-08-21 07:40:00|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.5|10107.5|1
1724226010000|2024-08-21 07:40:10|10113|10108|10113.3|10108.3|10113.3|10108.3|10113|10108|3
1724226020000|2024-08-21 07:40:20|10113.2|10108.2|10113.5|10108.5|10113.6|10108.6|10113.2|10108.2|3
1724226030000|2024-08-21 07:40:30|10113.4|10108.4|10113.2|10108.2|10113.4|10108.4|10113.1|10108.1|0
1724226040000|2024-08-21 07:40:40|10113.3|10108.3|10113.5|10108.5|10113.5|10108.5|10113.3|10108.3|0
1724226050000|2024-08-21 07:40:50|10113.8|10108.8|10114.1|10109.1|10114.1|10109.1|10113.8|10108.8|2
1724226060000|2024-08-21 07:41:00|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.1|10109.1|5
1724226070000|2024-08-21 07:41:10|10114.2|10109.2|10114.6|10109.6|10114.6|10109.6|10114.2|10109.2|0
1724226080000|2024-08-21 07:41:20|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1724226100000|2024-08-21 07:41:40|10114.3|10109.3|10114.8|10109.8|10114.8|10109.8|10114.3|10109.3|2
1724226110000|2024-08-21 07:41:50|10115.1|10110.1|10115.5|10110.5|10115.6|10110.6|10115.1|10110.1|0
1724226120000|2024-08-21 07:42:00|10115.6|10110.6|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|2
1724226130000|2024-08-21 07:42:10|10116|10111|10116.1|10111.1|10116.1|10111.1|10116|10111|1
1724226140000|2024-08-21 07:42:20|10116.2|10111.2|10116.6|10111.6|10116.6|10111.6|10116.2|10111.2|2
1724226150000|2024-08-21 07:42:30|10117|10112|10117.1|10112.1|10117.3|10112.3|10117|10112|4
1724226160000|2024-08-21 07:42:40|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|0
1724226170000|2024-08-21 07:42:50|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|7
1724226180000|2024-08-21 07:43:00|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.8|10112.8|5
1724226190000|2024-08-21 07:43:10|10118|10113|10117.6|10112.6|10118|10113|10117.6|10112.6|5
1724226200000|2024-08-21 07:43:20|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|0
1724226210000|2024-08-21 07:43:30|10117.6|10112.6|10119.4|10114.4|10119.4|10114.4|10117.5|10112.5|11
1724226220000|2024-08-21 07:43:40|10119.6|10114.6|10120|10115|10120.3|10115.3|10119.4|10114.4|13
1724226230000|2024-08-21 07:43:50|10119.7|10114.7|10119.7|10114.7|10120|10115|10119.6|10114.6|1
1724226240000|2024-08-21 07:44:00|10119.8|10114.8|10119.5|10114.5|10119.8|10114.8|10119.5|10114.5|12
1724226250000|2024-08-21 07:44:10|||||||||3
1724226270000|2024-08-21 07:44:30|10119.3|10114.3|10119|10114|10119.3|10114.3|10119|10114|1
1724226280000|2024-08-21 07:44:40|10119.1|10114.1|10119|10114|10119.1|10114.1|10119|10114|1
1724226290000|2024-08-21 07:44:50|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.6|10113.6|4
1724226300000|2024-08-21 07:45:00|10118.5|10113.5|10117.8|10112.8|10118.5|10113.5|10117.8|10112.8|5
1724226310000|2024-08-21 07:45:10|10117.7|10112.7|10117.6|10112.6|10117.8|10112.8|10117.5|10112.5|2
1724226320000|2024-08-21 07:45:20|10117.8|10112.8|10117.8|10112.8|10117.9|10112.9|10117.8|10112.8|3
1724226330000|2024-08-21 07:45:30|10118.1|10113.1|10118.2|10113.2|10118.2|10113.2|10118|10113|0
1724226340000|2024-08-21 07:45:40|10118.8|10113.8|10119.1|10114.1|10119.2|10114.2|10118.8|10113.8|0
1724226350000|2024-08-21 07:45:50|10119.2|10114.2|10119.6|10114.6|10119.6|10114.6|10119.2|10114.2|1
1724226360000|2024-08-21 07:46:00|10119.5|10114.5|10119.5|10114.5|10119.6|10114.6|10119.5|10114.5|2
1724226380000|2024-08-21 07:46:20|10119.4|10114.4|10119.8|10114.8|10119.8|10114.8|10119.3|10114.3|3
1724226390000|2024-08-21 07:46:30|10119.7|10114.7|10119.6|10114.6|10119.8|10114.8|10119.5|10114.5|2
1724226400000|2024-08-21 07:46:40|10119.8|10114.8|10119.6|10114.6|10119.8|10114.8|10119.6|10114.6|0
1724226410000|2024-08-21 07:46:50|10119.7|10114.7|10119.9|10114.9|10119.9|10114.9|10119.5|10114.5|2
1724226420000|2024-08-21 07:47:00|10119.8|10114.8|10119.8|10114.8|10119.9|10114.9|10119.8|10114.8|1
1724226430000|2024-08-21 07:47:10|10119.9|10114.9|10119.8|10114.8|10120.1|10115.1|10119.8|10114.8|6
1724226440000|2024-08-21 07:47:20|10119.9|10114.9|10120.5|10115.5|10120.5|10115.5|10119.9|10114.9|0
1724226450000|2024-08-21 07:47:30|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.5|10115.5|0
1724226460000|2024-08-21 07:47:40|10120.5|10115.5|10121.2|10116.2|10121.2|10116.2|10120.5|10115.5|5
1724226470000|2024-08-21 07:47:50|10121.8|10116.8|10121.3|10116.3|10121.8|10116.8|10121.1|10116.1|1
1724226480000|2024-08-21 07:48:00|10121.1|10116.1|10121.4|10116.4|10121.4|10116.4|10121|10116|0
1724226490000|2024-08-21 07:48:10|10121.6|10116.6|10122|10117|10122|10117|10121.6|10116.6|4
1724226500000|2024-08-21 07:48:20|10121.9|10116.9|10121.3|10116.3|10121.9|10116.9|10121|10116|5
1724226520000|2024-08-21 07:48:40|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.3|10116.3|1
1724226530000|2024-08-21 07:48:50|10121.5|10116.5|10122.1|10117.1|10122.1|10117.1|10121.4|10116.4|1
1724226540000|2024-08-21 07:49:00|10122|10117|10121.5|10116.5|10122|10117|10121.5|10116.5|2
1724226550000|2024-08-21 07:49:10|10121.1|10116.1|10121|10116|10121.1|10116.1|10121|10116|2
1724226560000|2024-08-21 07:49:20|10120.7|10115.7|10120.8|10115.8|10120.8|10115.8|10120.7|10115.7|0
1724226570000|2024-08-21 07:49:30|10120.9|10115.9|10121.5|10116.5|10121.6|10116.6|10120.8|10115.8|2
1724226580000|2024-08-21 07:49:40|10121.6|10116.6|10121.9|10116.9|10121.9|10116.9|10121.5|10116.5|0
1724226590000|2024-08-21 07:49:50|10121.8|10116.8|10121.8|10116.8|10121.9|10116.9|10121.8|10116.8|0
1724226600000|2024-08-21 07:50:00|10121.7|10116.7|10121.6|10116.6|10121.8|10116.8|10121.5|10116.5|0
1724226610000|2024-08-21 07:50:10|10121.7|10116.7|10121.8|10116.8|10121.8|10116.8|10121.5|10116.5|1
1724226620000|2024-08-21 07:50:20|10121.9|10116.9|10121.8|10116.8|10121.9|10116.9|10121.8|10116.8|0
1724226630000|2024-08-21 07:50:30|10121.7|10116.7|10121.5|10116.5|10121.8|10116.8|10121.5|10116.5|0
1724226640000|2024-08-21 07:50:40|10121.6|10116.6|10121.5|10116.5|10121.8|10116.8|10121.5|10116.5|0
1724226650000|2024-08-21 07:50:50|10121.3|10116.3|10121.4|10116.4|10121.4|10116.4|10121.3|10116.3|0
1724226670000|2024-08-21 07:51:10|10121.7|10116.7|10121.6|10116.6|10121.7|10116.7|10121.6|10116.6|0
1724226680000|2024-08-21 07:51:20|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.6|10116.6|0
1724226690000|2024-08-21 07:51:30|10122.1|10117.1|10122.3|10117.3|10122.4|10117.4|10122.1|10117.1|10
1724226700000|2024-08-21 07:51:40|10122.4|10117.4|10122.7|10117.7|10122.7|10117.7|10122.4|10117.4|0
1724226710000|2024-08-21 07:51:50|10122.6|10117.6|10122.4|10117.4|10122.6|10117.6|10122.3|10117.3|1
1724226720000|2024-08-21 07:52:00|10122.6|10117.6|10122.4|10117.4|10122.6|10117.6|10122.3|10117.3|3
1724226730000|2024-08-21 07:52:10|||||||||1
1724226740000|2024-08-21 07:52:20|10122.6|10117.6|10122.3|10117.3|10122.6|10117.6|10122.3|10117.3|1
1724226750000|2024-08-21 07:52:30|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.3|10117.3|0
1724226760000|2024-08-21 07:52:40|10122.5|10117.5|10122.3|10117.3|10122.5|10117.5|10122.3|10117.3|0
1724226770000|2024-08-21 07:52:50|10122.2|10117.2|10122|10117|10122.2|10117.2|10122|10117|0
1724226780000|2024-08-21 07:53:00|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122|10117|0
1724226790000|2024-08-21 07:53:10|10122.2|10117.2|10122.3|10117.3|10122.3|10117.3|10122.2|10117.2|0
1724226800000|2024-08-21 07:53:20|10122.2|10117.2|10122.3|10117.3|10122.3|10117.3|10122.2|10117.2|0
1724226810000|2024-08-21 07:53:30|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.3|10117.3|0
1724226820000|2024-08-21 07:53:40|10122.5|10117.5|10122.1|10117.1|10122.5|10117.5|10122.1|10117.1|0
1724226830000|2024-08-21 07:53:50|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.5|10116.5|2
1724226840000|2024-08-21 07:54:00|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|0
1724226850000|2024-08-21 07:54:10|10121.9|10116.9|10122.1|10117.1|10122.2|10117.2|10121.8|10116.8|1
1724226860000|2024-08-21 07:54:20|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.1|10117.1|2
1724226870000|2024-08-21 07:54:30|10122.1|10117.1|10121.9|10116.9|10122.1|10117.1|10121.8|10116.8|2
1724226880000|2024-08-21 07:54:40|10121.8|10116.8|10121.8|10116.8|10122|10117|10121.8|10116.8|1
1724226890000|2024-08-21 07:54:50|10121.9|10116.9|10121.8|10116.8|10122|10117|10121.8|10116.8|0
1724226900000|2024-08-21 07:55:00|10121.7|10116.7|10121.6|10116.6|10121.7|10116.7|10121.5|10116.5|2
1724226910000|2024-08-21 07:55:10|10121.8|10116.8|10121.6|10116.6|10121.8|10116.8|10121.5|10116.5|1
1724226920000|2024-08-21 07:55:20|10121.8|10116.8|10121.9|10116.9|10121.9|10116.9|10121.8|10116.8|2
1724226930000|2024-08-21 07:55:30|10122|10117|10122.1|10117.1|10122.2|10117.2|10121.9|10116.9|0
1724226940000|2024-08-21 07:55:40|||||||||2
1724226950000|2024-08-21 07:55:50|10122.2|10117.2|10122.1|10117.1|10122.2|10117.2|10122.1|10117.1|3
1724226960000|2024-08-21 07:56:00|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|0
1724226970000|2024-08-21 07:56:10|10121.8|10116.8|10121.5|10116.5|10121.8|10116.8|10121.5|10116.5|5
1724226980000|2024-08-21 07:56:20|10121.1|10116.1|10121|10116|10121.1|10116.1|10121|10116|2
1724226990000|2024-08-21 07:56:30|10121.1|10116.1|10121|10116|10121.1|10116.1|10121|10116|0
1724227000000|2024-08-21 07:56:40|10120.5|10115.5|10120.6|10115.6|10120.6|10115.6|10120.5|10115.5|0
1724227010000|2024-08-21 07:56:50|10120.5|10115.5|10120.6|10115.6|10120.6|10115.6|10120.5|10115.5|0
1724227020000|2024-08-21 07:57:00|10120.5|10115.5|10120.6|10115.6|10120.6|10115.6|10120.5|10115.5|0
1724227030000|2024-08-21 07:57:10|10120.7|10115.7|10120.8|10115.8|10120.9|10115.9|10120.7|10115.7|0
1724227040000|2024-08-21 07:57:20|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1724227050000|2024-08-21 07:57:30|10120.5|10115.5|10120.6|10115.6|10120.6|10115.6|10120.5|10115.5|0
1724227060000|2024-08-21 07:57:40|10120.7|10115.7|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|0
1724227070000|2024-08-21 07:57:50|10120.5|10115.5|10120.6|10115.6|10120.6|10115.6|10120.5|10115.5|0
1724227080000|2024-08-21 07:58:00|10120.5|10115.5|10120.5|10115.5|10120.6|10115.6|10120.5|10115.5|0
1724227090000|2024-08-21 07:58:10|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|6
1724227100000|2024-08-21 07:58:20|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|1
1724227110000|2024-08-21 07:58:30|10120.4|10115.4|10120.5|10115.5|10120.5|10115.5|10120.4|10115.4|0
1724227120000|2024-08-21 07:58:40|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|3
1724227130000|2024-08-21 07:58:50|10120.6|10115.6|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|0
1724227140000|2024-08-21 07:59:00|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1724227150000|2024-08-21 07:59:10|10120.3|10115.3|10120.2|10115.2|10120.3|10115.3|10120.1|10115.1|1
1724227170000|2024-08-21 07:59:30|10120.4|10115.4|10120.3|10115.3|10120.4|10115.4|10120.3|10115.3|1
1724227180000|2024-08-21 07:59:40|10120.1|10115.1|10120.3|10115.3|10120.4|10115.4|10120.1|10115.1|1
1724227190000|2024-08-21 07:59:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1724227200000|2024-08-21 08:00:00|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120|10115|22
1724227210000|2024-08-21 08:00:10|10120.3|10115.3|10120.3|10115.3|10120.4|10115.4|10120.3|10115.3|0
1724227220000|2024-08-21 08:00:20|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1724227230000|2024-08-21 08:00:30|10120.4|10115.4|10120.2|10115.2|10120.4|10115.4|10120.2|10115.2|0
1724227240000|2024-08-21 08:00:40|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1724227250000|2024-08-21 08:00:50|10120.5|10115.5|10120.3|10115.3|10120.6|10115.6|10120.3|10115.3|8
1724227260000|2024-08-21 08:01:00|10120.1|10115.1|10119.7|10114.7|10120.1|10115.1|10119.6|10114.6|2
1724227270000|2024-08-21 08:01:10|10119.8|10114.8|10119.7|10114.7|10119.8|10114.8|10119.6|10114.6|0
1724227280000|2024-08-21 08:01:20|10119.6|10114.6|10119.2|10114.2|10119.6|10114.6|10119.1|10114.1|0
1724227290000|2024-08-21 08:01:30|10119.1|10114.1|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|1
1724227300000|2024-08-21 08:01:40|10119.2|10114.2|10119.1|10114.1|10119.2|10114.2|10119.1|10114.1|0
1724227310000|2024-08-21 08:01:50|10119|10114|10119.1|10114.1|10119.1|10114.1|10119|10114|0
1724227320000|2024-08-21 08:02:00|||||||||3
1724227340000|2024-08-21 08:02:20|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|2
1724227350000|2024-08-21 08:02:30|10119.5|10114.5|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|2
1724227360000|2024-08-21 08:02:40|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1724227380000|2024-08-21 08:03:00|10120.1|10115.1|10120|10115|10120.1|10115.1|10120|10115|3
1724227390000|2024-08-21 08:03:10|10119.6|10114.6|10119.5|10114.5|10119.6|10114.6|10119.5|10114.5|2
1724227410000|2024-08-21 08:03:30|10119.1|10114.1|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|0
1724227420000|2024-08-21 08:03:40|10119|10114|10119|10114|10119|10114|10118.9|10113.9|0
1724227430000|2024-08-21 08:03:50|10118.9|10113.9|10118.7|10113.7|10118.9|10113.9|10118.7|10113.7|2
1724227440000|2024-08-21 08:04:00|10118.8|10113.8|10118.7|10113.7|10118.8|10113.8|10118.7|10113.7|0
1724227450000|2024-08-21 08:04:10|10118.6|10113.6|10118.4|10113.4|10118.6|10113.6|10118.3|10113.3|1
1724227460000|2024-08-21 08:04:20|10118.3|10113.3|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|12
1724227470000|2024-08-21 08:04:30|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|0
1724227480000|2024-08-21 08:04:40|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.3|10113.3|0
1724227490000|2024-08-21 08:04:50|10118.3|10113.3|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|2
1724227500000|2024-08-21 08:05:00|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.3|10113.3|1
1724227520000|2024-08-21 08:05:20|10118.5|10113.5|10118.3|10113.3|10118.5|10113.5|10118.3|10113.3|11
1724227530000|2024-08-21 08:05:30|10118.2|10113.2|10118.3|10113.3|10118.4|10113.4|10118.2|10113.2|0
1724227540000|2024-08-21 08:05:40|10118.1|10113.1|10118.2|10113.2|10118.2|10113.2|10118.1|10113.1|0
1724227550000|2024-08-21 08:05:50|10118.3|10113.3|10118.4|10113.4|10118.4|10113.4|10118.3|10113.3|0
1724227560000|2024-08-21 08:06:00|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.1|10113.1|1
1724227570000|2024-08-21 08:06:10|10118.2|10113.2|10118.4|10113.4|10118.4|10113.4|10118.2|10113.2|0
1724227580000|2024-08-21 08:06:20|10118.3|10113.3|10118.4|10113.4|10118.4|10113.4|10118.3|10113.3|0
1724227590000|2024-08-21 08:06:30|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1724227600000|2024-08-21 08:06:40|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.3|10113.3|0
1724227610000|2024-08-21 08:06:50|10118.3|10113.3|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|0
1724227620000|2024-08-21 08:07:00|10118.2|10113.2|10118.2|10113.2|10118.4|10113.4|10118.1|10113.1|1
1724227630000|2024-08-21 08:07:10|10118.3|10113.3|10118.4|10113.4|10118.4|10113.4|10118.3|10113.3|1
1724227640000|2024-08-21 08:07:20|10118.3|10113.3|10118.4|10113.4|10118.4|10113.4|10118.3|10113.3|0
1724227660000|2024-08-21 08:07:40|10118.5|10113.5|10118.7|10113.7|10118.7|10113.7|10118.5|10113.5|0
1724227670000|2024-08-21 08:07:50|10119|10114|10119|10114|10119|10114|10119|10114|0
1724227680000|2024-08-21 08:08:00|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119|10114|2
1724227690000|2024-08-21 08:08:10|10119.2|10114.2|10119.1|10114.1|10119.2|10114.2|10119.1|10114.1|2
1724227710000|2024-08-21 08:08:30|10119.3|10114.3|10119.4|10114.4|10119.4|10114.4|10119.3|10114.3|2
1724227720000|2024-08-21 08:08:40|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|0
1724227730000|2024-08-21 08:08:50|10119.4|10114.4|10120.1|10115.1|10120.5|10115.5|10119.4|10114.4|3
1724227740000|2024-08-21 08:09:00|10120.2|10115.2|10120.1|10115.1|10120.2|10115.2|10120.1|10115.1|1
1724227750000|2024-08-21 08:09:10|10120|10115|10120|10115|10120|10115|10120|10115|1
1724227760000|2024-08-21 08:09:20|||||||||7
1724227770000|2024-08-21 08:09:30|10119.6|10114.6|10119.8|10114.8|10119.8|10114.8|10119.6|10114.6|0
1724227780000|2024-08-21 08:09:40|10119.9|10114.9|10119.8|10114.8|10119.9|10114.9|10119.8|10114.8|2
1724227790000|2024-08-21 08:09:50|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.8|10114.8|0
1724227810000|2024-08-21 08:10:10|10120|10115|10120|10115|10120|10115|10120|10115|1
1724227830000|2024-08-21 08:10:30|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120.2|10115.2|4
1724227840000|2024-08-21 08:10:40|10120.8|10115.8|10121.3|10116.3|10121.4|10116.4|10120.6|10115.6|1
1724227850000|2024-08-21 08:10:50|10120.7|10115.7|10120.9|10115.9|10121.4|10116.4|10120.7|10115.7|0
1724227860000|2024-08-21 08:11:00|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|0
1724227870000|2024-08-21 08:11:10|10121.4|10116.4|10121.3|10116.3|10121.4|10116.4|10121.3|10116.3|7
1724227880000|2024-08-21 08:11:20|10121.2|10116.2|10120.3|10115.3|10121.2|10116.2|10120.3|10115.3|1
1724227890000|2024-08-21 08:11:30|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.1|10115.1|0
1724227900000|2024-08-21 08:11:40|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1724227910000|2024-08-21 08:11:50|10120.2|10115.2|10120.4|10115.4|10120.4|10115.4|10120.2|10115.2|0
1724227920000|2024-08-21 08:12:00|10120.5|10115.5|10120.6|10115.6|10120.7|10115.7|10120.4|10115.4|3
1724227930000|2024-08-21 08:12:10|10120.5|10115.5|10120.6|10115.6|10120.6|10115.6|10120.4|10115.4|2
1724227940000|2024-08-21 08:12:20|||||||||10
1724227950000|2024-08-21 08:12:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1724227960000|2024-08-21 08:12:40|10120.5|10115.5|10120.7|10115.7|10120.7|10115.7|10120.5|10115.5|9
1724227970000|2024-08-21 08:12:50|10120.6|10115.6|10120.7|10115.7|10120.7|10115.7|10120.5|10115.5|0
1724227980000|2024-08-21 08:13:00|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|2
1724227990000|2024-08-21 08:13:10|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1724228000000|2024-08-21 08:13:20|10120.3|10115.3|10120.1|10115.1|10120.3|10115.3|10120.1|10115.1|2
1724228020000|2024-08-21 08:13:40|10120|10115|10120|10115|10120|10115|10120|10115|1
1724228030000|2024-08-21 08:13:50|10120.1|10115.1|10120|10115|10120.1|10115.1|10120|10115|0
1724228040000|2024-08-21 08:14:00|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|1
1724228050000|2024-08-21 08:14:10|10120|10115|10119.6|10114.6|10120|10115|10119.6|10114.6|1
1724228060000|2024-08-21 08:14:20|10119.8|10114.8|10119.9|10114.9|10120|10115|10119.8|10114.8|0
1724228070000|2024-08-21 08:14:30|10119.8|10114.8|10119.7|10114.7|10119.8|10114.8|10119.7|10114.7|0
1724228080000|2024-08-21 08:14:40|10119.8|10114.8|10119.9|10114.9|10119.9|10114.9|10119.8|10114.8|1
1724228090000|2024-08-21 08:14:50|10119.8|10114.8|10119.9|10114.9|10119.9|10114.9|10119.8|10114.8|0
1724228100000|2024-08-21 08:15:00|10119.8|10114.8|10119.9|10114.9|10120|10115|10119.8|10114.8|1
1724228110000|2024-08-21 08:15:10|10119.8|10114.8|10119.8|10114.8|10119.9|10114.9|10119.8|10114.8|0
1724228120000|2024-08-21 08:15:20|10119.7|10114.7|10119.9|10114.9|10119.9|10114.9|10119.6|10114.6|0
1724228130000|2024-08-21 08:15:30|10119.8|10114.8|10119.1|10114.1|10119.8|10114.8|10119.1|10114.1|3
1724228160000|2024-08-21 08:16:00|10119|10114|10119|10114|10119|10114|10119|10114|2
1724228170000|2024-08-21 08:16:10|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1724228180000|2024-08-21 08:16:20|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.6|10113.6|0
1724228190000|2024-08-21 08:16:30|10118.9|10113.9|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|2
1724228210000|2024-08-21 08:16:50|||||||||2
1724228220000|2024-08-21 08:17:00|||||||||1
1724228230000|2024-08-21 08:17:10|10118.7|10113.7|10118.7|10113.7|10118.9|10113.9|10118.6|10113.6|1
1724228240000|2024-08-21 08:17:20|10118.9|10113.9|10118.8|10113.8|10118.9|10113.9|10118.8|10113.8|1
1724228260000|2024-08-21 08:17:40|10118.7|10113.7|10118.9|10113.9|10118.9|10113.9|10118.7|10113.7|1
1724228280000|2024-08-21 08:18:00|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|1
1724228290000|2024-08-21 08:18:10|10118.9|10113.9|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|1
1724228320000|2024-08-21 08:18:40|10119.3|10114.3|10119.6|10114.6|10119.6|10114.6|10119.2|10114.2|0
1724228340000|2024-08-21 08:19:00|10119.5|10114.5|10119.2|10114.2|10119.5|10114.5|10119.1|10114.1|2
1724228350000|2024-08-21 08:19:10|10119.1|10114.1|10119.1|10114.1|10119.2|10114.2|10119.1|10114.1|0
1724228360000|2024-08-21 08:19:20|10119.2|10114.2|10119.4|10114.4|10119.5|10114.5|10119.2|10114.2|0
1724228390000|2024-08-21 08:19:50|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|2
1724228400000|2024-08-21 08:20:00|10119|10114|10119.1|10114.1|10119.1|10114.1|10119|10114|1
1724228410000|2024-08-21 08:20:10|10118.9|10113.9|10119|10114|10119|10114|10118.9|10113.9|1
1724228420000|2024-08-21 08:20:20|10119.2|10114.2|10119.3|10114.3|10119.3|10114.3|10118.9|10113.9|2
1724228430000|2024-08-21 08:20:30|10119.2|10114.2|10119.6|10114.6|10119.7|10114.7|10119.2|10114.2|4
1724228440000|2024-08-21 08:20:40|10119.4|10114.4|10119.3|10114.3|10119.4|10114.4|10119.3|10114.3|1
1724228450000|2024-08-21 08:20:50|10119.1|10114.1|10119.2|10114.2|10119.2|10114.2|10119.1|10114.1|2
1724228460000|2024-08-21 08:21:00|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1724228470000|2024-08-21 08:21:10|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.1|10114.1|1
1724228480000|2024-08-21 08:21:20|10119.3|10114.3|10119.3|10114.3|10119.4|10114.4|10119.2|10114.2|1
1724228490000|2024-08-21 08:21:30|10119.2|10114.2|10118.6|10113.6|10119.2|10114.2|10118.6|10113.6|1
1724228500000|2024-08-21 08:21:40|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.6|10113.6|0
1724228510000|2024-08-21 08:21:50|10118.6|10113.6|10118.6|10113.6|10118.7|10113.7|10118.6|10113.6|0
1724228530000|2024-08-21 08:22:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|1
1724228550000|2024-08-21 08:22:30|||||||||1
1724228570000|2024-08-21 08:22:50|||||||||1
1724228580000|2024-08-21 08:23:00|||||||||1
1724228590000|2024-08-21 08:23:10|||||||||1
1724228600000|2024-08-21 08:23:20|10118.3|10113.3|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|1
1724228610000|2024-08-21 08:23:30|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724228620000|2024-08-21 08:23:40|10118.3|10113.3|10118.2|10113.2|10118.3|10113.3|10118.1|10113.1|0
1724228640000|2024-08-21 08:24:00|10118.1|10113.1|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|2
1724228650000|2024-08-21 08:24:10|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|1
1724228660000|2024-08-21 08:24:20|10117.7|10112.7|10117.6|10112.6|10117.8|10112.8|10117.6|10112.6|0
1724228670000|2024-08-21 08:24:30|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.1|10112.1|3
1724228680000|2024-08-21 08:24:40|10117.1|10112.1|10117.2|10112.2|10117.2|10112.2|10117.1|10112.1|0
1724228690000|2024-08-21 08:24:50|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.4|10112.4|2
1724228700000|2024-08-21 08:25:00|10117.4|10112.4|10117.4|10112.4|10117.5|10112.5|10117.4|10112.4|1
1724228720000|2024-08-21 08:25:20|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|0
1724228730000|2024-08-21 08:25:30|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.2|10112.2|0
1724228740000|2024-08-21 08:25:40|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|0
1724228750000|2024-08-21 08:25:50|10117.1|10112.1|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|0
1724228760000|2024-08-21 08:26:00|10117|10112|10116.6|10111.6|10117|10112|10116.6|10111.6|2
1724228790000|2024-08-21 08:26:30|10116.5|10111.5|10116.1|10111.1|10116.6|10111.6|10116.1|10111.1|1
1724228800000|2024-08-21 08:26:40|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.1|10111.1|0
1724228810000|2024-08-21 08:26:50|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|0
1724228820000|2024-08-21 08:27:00|10116.3|10111.3|10116.2|10111.2|10116.3|10111.3|10116.1|10111.1|1
1724228830000|2024-08-21 08:27:10|10116.3|10111.3|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|0
1724228860000|2024-08-21 08:27:40|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|0
1724228870000|2024-08-21 08:27:50|10116.3|10111.3|10116.9|10111.9|10116.9|10111.9|10116.2|10111.2|4
1724228880000|2024-08-21 08:28:00|10117.4|10112.4|10117.2|10112.2|10117.4|10112.4|10117.1|10112.1|2
1724228890000|2024-08-21 08:28:10|10117.4|10112.4|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|0
1724228910000|2024-08-21 08:28:30|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|0
1724228920000|2024-08-21 08:28:40|10117.5|10112.5|10117.3|10112.3|10117.5|10112.5|10117.3|10112.3|1
1724228930000|2024-08-21 08:28:50|10117.1|10112.1|10116.6|10111.6|10117.1|10112.1|10116.6|10111.6|1
1724228940000|2024-08-21 08:29:00|10116.2|10111.2|10116.1|10111.1|10116.3|10111.3|10116.1|10111.1|1
1724228950000|2024-08-21 08:29:10|10116.2|10111.2|10116.1|10111.1|10116.2|10111.2|10116.1|10111.1|0
1724228960000|2024-08-21 08:29:20|10115.7|10110.7|10115.8|10110.8|10115.8|10110.8|10115.6|10110.6|4
1724228970000|2024-08-21 08:29:30|10115.7|10110.7|10116|10111|10116|10111|10115.6|10110.6|1
1724228980000|2024-08-21 08:29:40|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|0
1724228990000|2024-08-21 08:29:50|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|2
1724229000000|2024-08-21 08:30:00|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116|10111|1
1724229010000|2024-08-21 08:30:10|10116|10111|10116|10111|10116|10111|10115.9|10110.9|1
1724229020000|2024-08-21 08:30:20|10116.1|10111.1|10116.2|10111.2|10116.2|10111.2|10116|10111|0
1724229030000|2024-08-21 08:30:30|10116.3|10111.3|10116.2|10111.2|10116.3|10111.3|10116.2|10111.2|0
1724229040000|2024-08-21 08:30:40|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|1
1724229050000|2024-08-21 08:30:50|10116.3|10111.3|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|3
1724229070000|2024-08-21 08:31:10|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|1
1724229080000|2024-08-21 08:31:20|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|0
1724229090000|2024-08-21 08:31:30|10116.4|10111.4|10116.2|10111.2|10116.4|10111.4|10116.2|10111.2|0
1724229100000|2024-08-21 08:31:40|10116.4|10111.4|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|6
1724229110000|2024-08-21 08:31:50|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|0
1724229140000|2024-08-21 08:32:20|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|1
1724229150000|2024-08-21 08:32:30|10116.6|10111.6|10116.5|10111.5|10116.6|10111.6|10116.5|10111.5|0
1724229160000|2024-08-21 08:32:40|10116.6|10111.6|10116.7|10111.7|10116.7|10111.7|10116.6|10111.6|0
1724229170000|2024-08-21 08:32:50|10116.9|10111.9|10117.1|10112.1|10117.3|10112.3|10116.9|10111.9|4
1724229180000|2024-08-21 08:33:00|10116.9|10111.9|10116.8|10111.8|10116.9|10111.9|10116.7|10111.7|2
1724229200000|2024-08-21 08:33:20|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.1|10111.1|2
1724229210000|2024-08-21 08:33:30|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|0
1724229220000|2024-08-21 08:33:40|10116.2|10111.2|10116.3|10111.3|10116.3|10111.3|10116.2|10111.2|0
1724229230000|2024-08-21 08:33:50|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|0
1724229240000|2024-08-21 08:34:00|10116.3|10111.3|10116.2|10111.2|10116.4|10111.4|10116.1|10111.1|0
1724229250000|2024-08-21 08:34:10|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|0
1724229260000|2024-08-21 08:34:20|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|1
1724229270000|2024-08-21 08:34:30|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|0
1724229280000|2024-08-21 08:34:40|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|0
1724229300000|2024-08-21 08:35:00|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.4|10111.4|0
1724229310000|2024-08-21 08:35:10|10116.4|10111.4|10116.5|10111.5|10116.5|10111.5|10116.4|10111.4|0
1724229320000|2024-08-21 08:35:20|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|0
1724229330000|2024-08-21 08:35:30|10116.3|10111.3|10116.1|10111.1|10116.3|10111.3|10116.1|10111.1|0
1724229360000|2024-08-21 08:36:00|10116.2|10111.2|10116.1|10111.1|10116.2|10111.2|10116.1|10111.1|0
1724229380000|2024-08-21 08:36:20|10116.2|10111.2|10116.3|10111.3|10116.3|10111.3|10116.2|10111.2|0
1724229390000|2024-08-21 08:36:30|10116.4|10111.4|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|0
1724229400000|2024-08-21 08:36:40|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|0
1724229410000|2024-08-21 08:36:50|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|0
1724229420000|2024-08-21 08:37:00|10116.1|10111.1|10116.2|10111.2|10116.2|10111.2|10116.1|10111.1|0
1724229430000|2024-08-21 08:37:10|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|1
1724229440000|2024-08-21 08:37:20|10116.3|10111.3|10116.3|10111.3|10116.4|10111.4|10116.1|10111.1|0
1724229450000|2024-08-21 08:37:30|10116.1|10111.1|10116.3|10111.3|10116.3|10111.3|10116.1|10111.1|0
1724229460000|2024-08-21 08:37:40|10116.2|10111.2|10115.7|10110.7|10116.4|10111.4|10115.6|10110.6|0
1724229470000|2024-08-21 08:37:50|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.7|10110.7|0
1724229480000|2024-08-21 08:38:00|10115.9|10110.9|10115.9|10110.9|10116|10111|10115.8|10110.8|1
1724229490000|2024-08-21 08:38:10|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.7|10110.7|0
1724229500000|2024-08-21 08:38:20|10116|10111|10115.9|10110.9|10116|10111|10115.9|10110.9|2
1724229510000|2024-08-21 08:38:30|10116|10111|10116|10111|10116|10111|10116|10111|0
1724229540000|2024-08-21 08:39:00|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|0
1724229570000|2024-08-21 08:39:30|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.6|10110.6|0
1724229580000|2024-08-21 08:39:40|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.6|10110.6|0
1724229590000|2024-08-21 08:39:50|10115.7|10110.7|10115.6|10110.6|10115.9|10110.9|10115.6|10110.6|1
1724229610000|2024-08-21 08:40:10|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|0
1724229620000|2024-08-21 08:40:20|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|1
1724229630000|2024-08-21 08:40:30|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|0
1724229640000|2024-08-21 08:40:40|10115.3|10110.3|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|0
1724229650000|2024-08-21 08:40:50|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|0
1724229660000|2024-08-21 08:41:00|10115.4|10110.4|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|0
1724229670000|2024-08-21 08:41:10|10115.4|10110.4|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|0
1724229680000|2024-08-21 08:41:20|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|1
1724229690000|2024-08-21 08:41:30|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|1
1724229710000|2024-08-21 08:41:50|10114.5|10109.5|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724229720000|2024-08-21 08:42:00|10114.6|10109.6|10114.1|10109.1|10114.6|10109.6|10114.1|10109.1|1
1724229730000|2024-08-21 08:42:10|10113.7|10108.7|10113.8|10108.8|10113.8|10108.8|10113.7|10108.7|2
1724229740000|2024-08-21 08:42:20|10113.7|10108.7|10113.9|10108.9|10113.9|10108.9|10113.6|10108.6|0
1724229750000|2024-08-21 08:42:30|10113.8|10108.8|10113.7|10108.7|10113.8|10108.8|10113.7|10108.7|1
1724229760000|2024-08-21 08:42:40|10113.9|10108.9|10113.8|10108.8|10113.9|10108.9|10113.8|10108.8|1
1724229770000|2024-08-21 08:42:50|10113.6|10108.6|10113.9|10108.9|10113.9|10108.9|10113.6|10108.6|0
1724229780000|2024-08-21 08:43:00|10113.8|10108.8|10113.7|10108.7|10113.8|10108.8|10113.6|10108.6|0
1724229790000|2024-08-21 08:43:10|10113.8|10108.8|10113.7|10108.7|10113.8|10108.8|10113.6|10108.6|0
1724229800000|2024-08-21 08:43:20|10113.9|10108.9|10114|10109|10114|10109|10113.9|10108.9|1
1724229830000|2024-08-21 08:43:50|10114.1|10109.1|10114.7|10109.7|10114.8|10109.8|10114.1|10109.1|2
1724229840000|2024-08-21 08:44:00|10114.9|10109.9|10114.7|10109.7|10114.9|10109.9|10114.7|10109.7|0
1724229850000|2024-08-21 08:44:10|10114.8|10109.8|10114.6|10109.6|10114.8|10109.8|10114.6|10109.6|0
1724229860000|2024-08-21 08:44:20|10114.2|10109.2|10114.1|10109.1|10114.2|10109.2|10114.1|10109.1|1
1724229890000|2024-08-21 08:44:50|10113.9|10108.9|10113.8|10108.8|10113.9|10108.9|10113.8|10108.8|2
1724229900000|2024-08-21 08:45:00|10113.6|10108.6|10113.7|10108.7|10113.7|10108.7|10113.6|10108.6|0
1724229910000|2024-08-21 08:45:10|10113.8|10108.8|10113.9|10108.9|10114|10109|10113.6|10108.6|0
1724229940000|2024-08-21 08:45:40|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.7|10108.7|0
1724229950000|2024-08-21 08:45:50|10113.6|10108.6|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|0
1724230020000|2024-08-21 08:47:00|10113.4|10108.4|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|1
1724230030000|2024-08-21 08:47:10|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.8|10107.8|9
1724230040000|2024-08-21 08:47:20|10112.8|10107.8|10112.4|10107.4|10112.9|10107.9|10112.4|10107.4|7
1724230050000|2024-08-21 08:47:30|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|2
1724230060000|2024-08-21 08:47:40|||||||||1
1724230100000|2024-08-21 08:48:20|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|1
1724230110000|2024-08-21 08:48:30|10112.3|10107.3|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1724230140000|2024-08-21 08:49:00|10112.2|10107.2|10112.3|10107.3|10112.3|10107.3|10112.2|10107.2|0
1724230150000|2024-08-21 08:49:10|10112.4|10107.4|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1724230180000|2024-08-21 08:49:40|10112.4|10107.4|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1724230200000|2024-08-21 08:50:00|10112.4|10107.4|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1724230210000|2024-08-21 08:50:10|10112.4|10107.4|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1724230230000|2024-08-21 08:50:30|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.3|10107.3|0
1724230240000|2024-08-21 08:50:40|10112.3|10107.3|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1724230260000|2024-08-21 08:51:00|10112.4|10107.4|10112.5|10107.5|10112.5|10107.5|10112.3|10107.3|3
1724230290000|2024-08-21 08:51:30|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|0
1724230300000|2024-08-21 08:51:40|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|0
1724230330000|2024-08-21 08:52:10|10112.7|10107.7|10113|10108|10113.2|10108.2|10112.7|10107.7|2
1724230350000|2024-08-21 08:52:30|10113.2|10108.2|10113.1|10108.1|10113.2|10108.2|10113.1|10108.1|3
1724230360000|2024-08-21 08:52:40|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|0
1724230380000|2024-08-21 08:53:00|10113|10108|10113.2|10108.2|10113.2|10108.2|10113|10108|1
1724230390000|2024-08-21 08:53:10|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|5
1724230400000|2024-08-21 08:53:20|10113.8|10108.8|10113.6|10108.6|10113.8|10108.8|10113.6|10108.6|0
1724230440000|2024-08-21 08:54:00|10113.8|10108.8|10113.6|10108.6|10113.8|10108.8|10113.6|10108.6|1
1724230450000|2024-08-21 08:54:10|10113.8|10108.8|10113.2|10108.2|10113.8|10108.8|10113.2|10108.2|0
1724230460000|2024-08-21 08:54:20|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1724230470000|2024-08-21 08:54:30|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1724230490000|2024-08-21 08:54:50|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10113.1|10108.1|0
1724230500000|2024-08-21 08:55:00|10113.2|10108.2|10113.6|10108.6|10113.6|10108.6|10113.2|10108.2|0
1724230510000|2024-08-21 08:55:10|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|10113.6|10108.6|0
1724230520000|2024-08-21 08:55:20|10113.8|10108.8|10114.4|10109.4|10114.4|10109.4|10113.8|10108.8|2
1724230530000|2024-08-21 08:55:30|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|0
1724230540000|2024-08-21 08:55:40|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|2
1724230560000|2024-08-21 08:56:00|10114.5|10109.5|10114.4|10109.4|10114.7|10109.7|10114.4|10109.4|0
1724230570000|2024-08-21 08:56:10|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.4|10109.4|0
1724230580000|2024-08-21 08:56:20|10114.7|10109.7|10114.6|10109.6|10114.7|10109.7|10114.5|10109.5|4
1724230590000|2024-08-21 08:56:30|10114.4|10109.4|10114.1|10109.1|10114.4|10109.4|10114.1|10109.1|0
1724230600000|2024-08-21 08:56:40|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|0
1724230620000|2024-08-21 08:57:00|10114.4|10109.4|10114.3|10109.3|10114.4|10109.4|10114.2|10109.2|0
1724230630000|2024-08-21 08:57:10|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1724230640000|2024-08-21 08:57:20|10114.2|10109.2|10114.2|10109.2|10114.3|10109.3|10114.2|10109.2|0
1724230650000|2024-08-21 08:57:30|10114.4|10109.4|10114.4|10109.4|10114.5|10109.5|10114.4|10109.4|0
1724230660000|2024-08-21 08:57:40|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|0
1724230680000|2024-08-21 08:58:00|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.4|10109.4|0
1724230690000|2024-08-21 08:58:10|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|0
1724230710000|2024-08-21 08:58:30|10114.8|10109.8|10115.2|10110.2|10115.3|10110.3|10114.8|10109.8|2
1724230720000|2024-08-21 08:58:40|10115.3|10110.3|10115.1|10110.1|10115.3|10110.3|10115.1|10110.1|0
1724230730000|2024-08-21 08:58:50|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|0
1724230740000|2024-08-21 08:59:00|10115.4|10110.4|10115.8|10110.8|10115.8|10110.8|10115.4|10110.4|3
1724230750000|2024-08-21 08:59:10|10116.3|10111.3|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|1
1724230780000|2024-08-21 08:59:40|10116.2|10111.2|10116.2|10111.2|10116.4|10111.4|10116.1|10111.1|0
1724230790000|2024-08-21 08:59:50|10116.4|10111.4|10116.2|10111.2|10116.4|10111.4|10116.2|10111.2|5
1724230800000|2024-08-21 09:00:00|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|2
1724230810000|2024-08-21 09:00:10|||||||||5
1724230820000|2024-08-21 09:00:20|10115.9|10110.9|10115.7|10110.7|10115.9|10110.9|10115.7|10110.7|1
1724230830000|2024-08-21 09:00:30|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|0
1724230840000|2024-08-21 09:00:40|10115.8|10110.8|10115.6|10110.6|10115.8|10110.8|10115.6|10110.6|0
1724230850000|2024-08-21 09:00:50|10115.5|10110.5|10115.2|10110.2|10115.5|10110.5|10115.2|10110.2|0
1724230860000|2024-08-21 09:01:00|10115.4|10110.4|10115.2|10110.2|10115.4|10110.4|10115.1|10110.1|1
1724230870000|2024-08-21 09:01:10|10115.3|10110.3|10114.6|10109.6|10115.3|10110.3|10114.6|10109.6|0
1724230880000|2024-08-21 09:01:20|||||||||1
1724230900000|2024-08-21 09:01:40|10114.1|10109.1|10114.2|10109.2|10114.2|10109.2|10114.1|10109.1|2
1724230910000|2024-08-21 09:01:50|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.2|10109.2|0
1724230920000|2024-08-21 09:02:00|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1724230930000|2024-08-21 09:02:10|10114.2|10109.2|10114.1|10109.1|10114.4|10109.4|10114.1|10109.1|1
1724230940000|2024-08-21 09:02:20|10114.2|10109.2|10114.3|10109.3|10114.4|10109.4|10114.2|10109.2|0
1724230950000|2024-08-21 09:02:30|10114.1|10109.1|10114.4|10109.4|10114.4|10109.4|10114.1|10109.1|0
1724230960000|2024-08-21 09:02:40|10114.3|10109.3|10114.6|10109.6|10114.7|10109.7|10114.3|10109.3|2
1724230970000|2024-08-21 09:02:50|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.6|10109.6|0
1724230980000|2024-08-21 09:03:00|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724230990000|2024-08-21 09:03:10|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.6|10109.6|0
1724231000000|2024-08-21 09:03:20|10114.6|10109.6|10114.4|10109.4|10114.6|10109.6|10114.4|10109.4|0
1724231010000|2024-08-21 09:03:30|10114.5|10109.5|10114.4|10109.4|10114.5|10109.5|10114.4|10109.4|0
1724231020000|2024-08-21 09:03:40|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|0
1724231030000|2024-08-21 09:03:50|10114.7|10109.7|10115.1|10110.1|10115.1|10110.1|10114.7|10109.7|3
1724231050000|2024-08-21 09:04:10|10115|10110|10115.1|10110.1|10115.1|10110.1|10115|10110|0
1724231080000|2024-08-21 09:04:40|10115.2|10110.2|10115.4|10110.4|10115.4|10110.4|10115.2|10110.2|0
1724231090000|2024-08-21 09:04:50|10115.3|10110.3|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|0
1724231100000|2024-08-21 09:05:00|10115.5|10110.5|10115.7|10110.7|10115.7|10110.7|10115.5|10110.5|2
1724231120000|2024-08-21 09:05:20|10115.6|10110.6|10115.7|10110.7|10115.7|10110.7|10115.6|10110.6|0
1724231130000|2024-08-21 09:05:30|10115.6|10110.6|10115.6|10110.6|10115.7|10110.7|10115.6|10110.6|0
1724231140000|2024-08-21 09:05:40|10115.7|10110.7|10115.6|10110.6|10115.7|10110.7|10115.6|10110.6|0
1724231150000|2024-08-21 09:05:50|10115.5|10110.5|10115.6|10110.6|10115.7|10110.7|10115.5|10110.5|4
1724231160000|2024-08-21 09:06:00|10115.5|10110.5|10115.4|10110.4|10115.5|10110.5|10115.4|10110.4|0
1724231170000|2024-08-21 09:06:10|10115.3|10110.3|10115.3|10110.3|10115.4|10110.4|10115.1|10110.1|1
1724231180000|2024-08-21 09:06:20|10115.2|10110.2|10114.6|10109.6|10115.2|10110.2|10114.6|10109.6|1
1724231190000|2024-08-21 09:06:30|10114.3|10109.3|10114.1|10109.1|10114.3|10109.3|10114|10109|0
1724231200000|2024-08-21 09:06:40|10114.2|10109.2|10114.1|10109.1|10114.3|10109.3|10114.1|10109.1|1
1724231220000|2024-08-21 09:07:00|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|0
1724231230000|2024-08-21 09:07:10|10114.3|10109.3|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|0
1724231240000|2024-08-21 09:07:20|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|0
1724231270000|2024-08-21 09:07:50|10114.5|10109.5|10114.4|10109.4|10114.5|10109.5|10114.4|10109.4|7
1724231280000|2024-08-21 09:08:00|10114.5|10109.5|10114.3|10109.3|10114.5|10109.5|10114.1|10109.1|0
1724231290000|2024-08-21 09:08:10|10114.4|10109.4|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|0
1724231310000|2024-08-21 09:08:30|10114.4|10109.4|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|0
1724231320000|2024-08-21 09:08:40|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.4|10109.4|4
1724231330000|2024-08-21 09:08:50|10114.4|10109.4|10114.4|10109.4|10114.5|10109.5|10114.4|10109.4|0
1724231340000|2024-08-21 09:09:00|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|0
1724231350000|2024-08-21 09:09:10|10114.3|10109.3|10113.9|10108.9|10114.4|10109.4|10113.9|10108.9|2
1724231360000|2024-08-21 09:09:20|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|1
1724231370000|2024-08-21 09:09:30|10113.7|10108.7|10113.9|10108.9|10113.9|10108.9|10113.7|10108.7|0
1724231380000|2024-08-21 09:09:40|10113.8|10108.8|10113.9|10108.9|10113.9|10108.9|10113.8|10108.8|0
1724231390000|2024-08-21 09:09:50|10113.8|10108.8|10113.9|10108.9|10113.9|10108.9|10113.8|10108.8|0
1724231410000|2024-08-21 09:10:10|10114|10109|10114|10109|10114|10109|10114|10109|0
1724231430000|2024-08-21 09:10:30|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|0
1724231440000|2024-08-21 09:10:40|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|1
1724231460000|2024-08-21 09:11:00|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|0
1724231480000|2024-08-21 09:11:20|10114.1|10109.1|10114.2|10109.2|10114.2|10109.2|10114.1|10109.1|0
1724231500000|2024-08-21 09:11:40|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|0
1724231520000|2024-08-21 09:12:00|10114.5|10109.5|10114.4|10109.4|10114.5|10109.5|10114.4|10109.4|2
1724231530000|2024-08-21 09:12:10|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|1
1724231600000|2024-08-21 09:13:20|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.4|10109.4|0
1724231610000|2024-08-21 09:13:30|10114.4|10109.4|10114.2|10109.2|10114.4|10109.4|10114.1|10109.1|2
1724231620000|2024-08-21 09:13:40|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|0
1724231640000|2024-08-21 09:14:00|10114.3|10109.3|10114.2|10109.2|10114.3|10109.3|10114.2|10109.2|1
1724231650000|2024-08-21 09:14:10|10114.4|10109.4|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|2
1724231660000|2024-08-21 09:14:20|10114.1|10109.1|10114.2|10109.2|10114.4|10109.4|10114.1|10109.1|0
1724231670000|2024-08-21 09:14:30|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|4
1724231700000|2024-08-21 09:15:00|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|0
1724231710000|2024-08-21 09:15:10|10114.5|10109.5|10114.4|10109.4|10114.5|10109.5|10114.4|10109.4|0
1724231740000|2024-08-21 09:15:40|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.4|10109.4|0
1724231750000|2024-08-21 09:15:50|10114.4|10109.4|10114.4|10109.4|10114.5|10109.5|10114.4|10109.4|0
1724231780000|2024-08-21 09:16:20|10114.3|10109.3|10114.2|10109.2|10114.4|10109.4|10114.1|10109.1|1
1724231790000|2024-08-21 09:16:30|10114.4|10109.4|10114.1|10109.1|10114.4|10109.4|10114.1|10109.1|1
1724231800000|2024-08-21 09:16:40|10113.8|10108.8|10113.6|10108.6|10113.8|10108.8|10113.6|10108.6|0
1724231830000|2024-08-21 09:17:10|||||||||1
1724231840000|2024-08-21 09:17:20|10113.4|10108.4|10113.2|10108.2|10113.4|10108.4|10113.2|10108.2|1
1724231850000|2024-08-21 09:17:30|10113.4|10108.4|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|0
1724231860000|2024-08-21 09:17:40|10113|10108|10112.9|10107.9|10113|10108|10112.8|10107.8|0
1724231870000|2024-08-21 09:17:50|10112.8|10107.8|10112.9|10107.9|10112.9|10107.9|10112.8|10107.8|0
1724231880000|2024-08-21 09:18:00|10112.8|10107.8|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|0
1724231900000|2024-08-21 09:18:20|10112.7|10107.7|10112.4|10107.4|10112.7|10107.7|10112.4|10107.4|0
1724231910000|2024-08-21 09:18:30|10112.5|10107.5|10112.4|10107.4|10112.5|10107.5|10112.4|10107.4|0
1724231950000|2024-08-21 09:19:10|10112.2|10107.2|10112.2|10107.2|10112.3|10107.3|10112.2|10107.2|0
1724231960000|2024-08-21 09:19:20|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.2|10107.2|0
1724231970000|2024-08-21 09:19:30|10112.2|10107.2|10112.3|10107.3|10112.3|10107.3|10112.2|10107.2|0
1724231980000|2024-08-21 09:19:40|10112.2|10107.2|10112|10107|10112.2|10107.2|10112|10107|0
1724232000000|2024-08-21 09:20:00|10111.8|10106.8|10110.8|10105.8|10111.8|10106.8|10110.8|10105.8|2
1724232010000|2024-08-21 09:20:10|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|1
1724232020000|2024-08-21 09:20:20|10111|10106|10111.1|10106.1|10111.2|10106.2|10111|10106|2
1724232030000|2024-08-21 09:20:30|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|0
1724232040000|2024-08-21 09:20:40|10111.8|10106.8|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|1
1724232050000|2024-08-21 09:20:50|10111.9|10106.9|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|0
1724232070000|2024-08-21 09:21:10|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.8|10106.8|0
1724232080000|2024-08-21 09:21:20|10111.8|10106.8|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|0
1724232090000|2024-08-21 09:21:30|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|0
1724232100000|2024-08-21 09:21:40|10111.8|10106.8|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|0
1724232120000|2024-08-21 09:22:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724232140000|2024-08-21 09:22:20|||||||||1
1724232150000|2024-08-21 09:22:30|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724232170000|2024-08-21 09:22:50|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1724232180000|2024-08-21 09:23:00|10111.1|10106.1|10110.8|10105.8|10111.1|10106.1|10110.8|10105.8|0
1724232200000|2024-08-21 09:23:20|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724232220000|2024-08-21 09:23:40|10110.4|10105.4|10110.7|10105.7|10110.7|10105.7|10110.4|10105.4|0
1724232230000|2024-08-21 09:23:50|10110.6|10105.6|10110.7|10105.7|10110.7|10105.7|10110.6|10105.6|0
1724232250000|2024-08-21 09:24:10|10111.1|10106.1|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|7
1724232260000|2024-08-21 09:24:20|10111.5|10106.5|10111.6|10106.6|10111.6|10106.6|10111.5|10106.5|0
1724232270000|2024-08-21 09:24:30|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|0
1724232310000|2024-08-21 09:25:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|2
1724232320000|2024-08-21 09:25:20|10111.7|10106.7|10111.4|10106.4|10111.7|10106.7|10111.3|10106.3|2
1724232330000|2024-08-21 09:25:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1724232340000|2024-08-21 09:25:40|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724232350000|2024-08-21 09:25:50|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1724232360000|2024-08-21 09:26:00|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1724232370000|2024-08-21 09:26:10|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724232380000|2024-08-21 09:26:20|10111.3|10106.3|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724232410000|2024-08-21 09:26:50|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|0
1724232420000|2024-08-21 09:27:00|10111.4|10106.4|10111.7|10106.7|10111.7|10106.7|10111.4|10106.4|0
1724232460000|2024-08-21 09:27:40|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724232470000|2024-08-21 09:27:50|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1724232480000|2024-08-21 09:28:00|10112.3|10107.3|10112.4|10107.4|10112.4|10107.4|10112.3|10107.3|2
1724232490000|2024-08-21 09:28:10|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1724232500000|2024-08-21 09:28:20|||||||||1
1724232510000|2024-08-21 09:28:30|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|0
1724232520000|2024-08-21 09:28:40|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1724232530000|2024-08-21 09:28:50|10113.2|10108.2|10113.3|10108.3|10113.4|10108.4|10113.2|10108.2|5
1724232540000|2024-08-21 09:29:00|10113.4|10108.4|10113.3|10108.3|10113.4|10108.4|10113.2|10108.2|1
1724232550000|2024-08-21 09:29:10|10113.2|10108.2|10113.3|10108.3|10113.3|10108.3|10113.1|10108.1|0
1724232560000|2024-08-21 09:29:20|10113.4|10108.4|10113.3|10108.3|10113.4|10108.4|10113.3|10108.3|0
1724232570000|2024-08-21 09:29:30|10113.2|10108.2|10113.2|10108.2|10113.3|10108.3|10113.2|10108.2|10
1724232580000|2024-08-21 09:29:40|10113.1|10108.1|10113.4|10108.4|10113.4|10108.4|10113.1|10108.1|1
1724232590000|2024-08-21 09:29:50|10113.3|10108.3|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|3
1724232600000|2024-08-21 09:30:00|10113.3|10108.3|10113.2|10108.2|10113.3|10108.3|10113.2|10108.2|0
1724232610000|2024-08-21 09:30:10|10113|10108|10113.1|10108.1|10113.1|10108.1|10113|10108|0
1724232620000|2024-08-21 09:30:20|10113.3|10108.3|10113.3|10108.3|10113.4|10108.4|10113.3|10108.3|2
1724232630000|2024-08-21 09:30:30|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|0
1724232640000|2024-08-21 09:30:40|10113.1|10108.1|10112.9|10107.9|10113.1|10108.1|10112.9|10107.9|0
1724232660000|2024-08-21 09:31:00|10112.6|10107.6|10112.6|10107.6|10112.9|10107.9|10112.6|10107.6|5
1724232690000|2024-08-21 09:31:30|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|0
1724232700000|2024-08-21 09:31:40|10112.6|10107.6|10112.4|10107.4|10112.6|10107.6|10112.4|10107.4|0
1724232720000|2024-08-21 09:32:00|10112.5|10107.5|10112.7|10107.7|10112.8|10107.8|10112.5|10107.5|0
1724232730000|2024-08-21 09:32:10|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1724232740000|2024-08-21 09:32:20|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|6
1724232750000|2024-08-21 09:32:30|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.8|10107.8|1
1724232760000|2024-08-21 09:32:40|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1724232770000|2024-08-21 09:32:50|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|1
1724232780000|2024-08-21 09:33:00|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.4|10108.4|0
1724232790000|2024-08-21 09:33:10|10113.4|10108.4|10113.4|10108.4|10113.6|10108.6|10113.4|10108.4|0
1724232810000|2024-08-21 09:33:30|10113.2|10108.2|10113.1|10108.1|10113.2|10108.2|10113.1|10108.1|1
1724232820000|2024-08-21 09:33:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.2|10108.2|0
1724232830000|2024-08-21 09:33:50|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|0
1724232840000|2024-08-21 09:34:00|10113.1|10108.1|10113.4|10108.4|10113.4|10108.4|10113.1|10108.1|0
1724232850000|2024-08-21 09:34:10|10113.3|10108.3|10113.3|10108.3|10113.4|10108.4|10113.2|10108.2|0
1724232860000|2024-08-21 09:34:20|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1724232870000|2024-08-21 09:34:30|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.1|10108.1|0
1724232890000|2024-08-21 09:34:50|10113.3|10108.3|10113.2|10108.2|10113.4|10108.4|10113.2|10108.2|0
1724232900000|2024-08-21 09:35:00|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1724232910000|2024-08-21 09:35:10|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1724232920000|2024-08-21 09:35:20|10113.6|10108.6|10113.4|10108.4|10113.6|10108.6|10113.4|10108.4|7
1724232930000|2024-08-21 09:35:30|10113.7|10108.7|10114.7|10109.7|10114.7|10109.7|10113.4|10108.4|9
1724232940000|2024-08-21 09:35:40|10114.6|10109.6|10115.4|10110.4|10115.4|10110.4|10114.6|10109.6|11
1724232950000|2024-08-21 09:35:50|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.6|10110.6|4
1724232960000|2024-08-21 09:36:00|10115.6|10110.6|10115.6|10110.6|10115.7|10110.7|10115.6|10110.6|0
1724232970000|2024-08-21 09:36:10|10115.7|10110.7|10115.4|10110.4|10115.7|10110.7|10115.4|10110.4|2
1724232980000|2024-08-21 09:36:20|10115.6|10110.6|10115.6|10110.6|10115.7|10110.7|10115.6|10110.6|5
1724232990000|2024-08-21 09:36:30|10115.7|10110.7|10116.3|10111.3|10116.3|10111.3|10115.6|10110.6|0
1724233000000|2024-08-21 09:36:40|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|1
1724233010000|2024-08-21 09:36:50|10116.3|10111.3|10116.3|10111.3|10116.4|10111.4|10116.2|10111.2|0
1724233020000|2024-08-21 09:37:00|10116.2|10111.2|10116.2|10111.2|10116.4|10111.4|10116.2|10111.2|0
1724233030000|2024-08-21 09:37:10|10116.1|10111.1|10115.9|10110.9|10116.1|10111.1|10115.7|10110.7|1
1724233050000|2024-08-21 09:37:30|10116.1|10111.1|10116.2|10111.2|10116.2|10111.2|10116.1|10111.1|1
1724233060000|2024-08-21 09:37:40|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.6|10111.6|3
1724233070000|2024-08-21 09:37:50|10116.8|10111.8|10116.8|10111.8|10116.9|10111.9|10116.7|10111.7|0
1724233080000|2024-08-21 09:38:00|10116.9|10111.9|10117.1|10112.1|10117.2|10112.2|10116.9|10111.9|1
1724233090000|2024-08-21 09:38:10|10117.2|10112.2|10117.6|10112.6|10117.6|10112.6|10117.1|10112.1|2
1724233110000|2024-08-21 09:38:30|10117.7|10112.7|10117.9|10112.9|10117.9|10112.9|10117.7|10112.7|1
1724233120000|2024-08-21 09:38:40|10117.8|10112.8|10117.7|10112.7|10117.9|10112.9|10117.7|10112.7|0
1724233130000|2024-08-21 09:38:50|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|0
1724233140000|2024-08-21 09:39:00|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.5|10112.5|0
1724233180000|2024-08-21 09:39:40|10117.7|10112.7|10117.9|10112.9|10117.9|10112.9|10117.7|10112.7|1
1724233190000|2024-08-21 09:39:50|10117.8|10112.8|10117.6|10112.6|10117.8|10112.8|10117.6|10112.6|0
1724233210000|2024-08-21 09:40:10|10117.4|10112.4|10116.9|10111.9|10117.4|10112.4|10116.9|10111.9|10
1724233220000|2024-08-21 09:40:20|10116.5|10111.5|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|0
1724233230000|2024-08-21 09:40:30|10116.1|10111.1|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|3
1724233240000|2024-08-21 09:40:40|10115.7|10110.7|10115.9|10110.9|10115.9|10110.9|10115.7|10110.7|1
1724233250000|2024-08-21 09:40:50|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|0
1724233260000|2024-08-21 09:41:00|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|2
1724233270000|2024-08-21 09:41:10|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.6|10111.6|1
1724233280000|2024-08-21 09:41:20|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.6|10111.6|2
1724233300000|2024-08-21 09:41:40|10116.8|10111.8|10116.6|10111.6|10116.9|10111.9|10116.6|10111.6|0
1724233320000|2024-08-21 09:42:00|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|1
1724233330000|2024-08-21 09:42:10|10116.8|10111.8|10116.7|10111.7|10116.8|10111.8|10116.7|10111.7|0
1724233340000|2024-08-21 09:42:20|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|0
1724233350000|2024-08-21 09:42:30|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|0
1724233360000|2024-08-21 09:42:40|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|0
1724233370000|2024-08-21 09:42:50|10116.8|10111.8|10117.1|10112.1|10117.1|10112.1|10116.8|10111.8|1
1724233390000|2024-08-21 09:43:10|10117.2|10112.2|10117.5|10112.5|10117.7|10112.7|10117.1|10112.1|0
1724233400000|2024-08-21 09:43:20|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|0
1724233410000|2024-08-21 09:43:30|10117.1|10112.1|10116.7|10111.7|10117.1|10112.1|10116.7|10111.7|0
1724233420000|2024-08-21 09:43:40|10116.6|10111.6|10116.2|10111.2|10116.6|10111.6|10116.2|10111.2|2
1724233430000|2024-08-21 09:43:50|10116.3|10111.3|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|0
1724233440000|2024-08-21 09:44:00|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|0
1724233460000|2024-08-21 09:44:20|10116.7|10111.7|10117.2|10112.2|10117.4|10112.4|10116.6|10111.6|4
1724233470000|2024-08-21 09:44:30|10117.1|10112.1|10117.1|10112.1|10117.3|10112.3|10117|10112|7
1724233480000|2024-08-21 09:44:40|10117|10112|10116.7|10111.7|10117|10112|10116.6|10111.6|0
1724233490000|2024-08-21 09:44:50|10116.6|10111.6|10117.1|10112.1|10117.1|10112.1|10116.6|10111.6|2
1724233500000|2024-08-21 09:45:00|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|1
1724233510000|2024-08-21 09:45:10|10117.6|10112.6|10117.4|10112.4|10117.6|10112.6|10117.4|10112.4|0
1724233530000|2024-08-21 09:45:30|10117.1|10112.1|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|0
1724233540000|2024-08-21 09:45:40|10117.2|10112.2|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|0
1724233560000|2024-08-21 09:46:00|10117.2|10112.2|10117.4|10112.4|10117.4|10112.4|10117.2|10112.2|2
1724233570000|2024-08-21 09:46:10|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|1
1724233580000|2024-08-21 09:46:20|10117.7|10112.7|10117.6|10112.6|10117.7|10112.7|10117.6|10112.6|0
1724233590000|2024-08-21 09:46:30|10117.7|10112.7|10117.6|10112.6|10117.7|10112.7|10117.6|10112.6|0
1724233600000|2024-08-21 09:46:40|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|1
1724233610000|2024-08-21 09:46:50|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|1
1724233620000|2024-08-21 09:47:00|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|1
1724233630000|2024-08-21 09:47:10|10117.3|10112.3|10117.4|10112.4|10117.6|10112.6|10117.3|10112.3|1
1724233640000|2024-08-21 09:47:20|||||||||2
1724233650000|2024-08-21 09:47:30|10117.6|10112.6|10117.7|10112.7|10117.7|10112.7|10117.6|10112.6|6
1724233660000|2024-08-21 09:47:40|10118|10113|10118.1|10113.1|10118.1|10113.1|10118|10113|0
1724233670000|2024-08-21 09:47:50|10118|10113|10118|10113|10118|10113|10118|10113|2
1724233680000|2024-08-21 09:48:00|10117.9|10112.9|10118.4|10113.4|10118.4|10113.4|10117.9|10112.9|9
1724233690000|2024-08-21 09:48:10|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.6|10113.6|2
1724233700000|2024-08-21 09:48:20|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.6|10113.6|0
1724233720000|2024-08-21 09:48:40|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.6|10113.6|0
1724233730000|2024-08-21 09:48:50|10118.9|10113.9|10118.7|10113.7|10118.9|10113.9|10118.6|10113.6|2
1724233740000|2024-08-21 09:49:00|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.6|10113.6|6
1724233750000|2024-08-21 09:49:10|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|1
1724233770000|2024-08-21 09:49:30|10119.3|10114.3|10119.3|10114.3|10119.4|10114.4|10119.2|10114.2|0
1724233780000|2024-08-21 09:49:40|10119.2|10114.2|10119.3|10114.3|10119.4|10114.4|10119.2|10114.2|0
1724233790000|2024-08-21 09:49:50|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|0
1724233800000|2024-08-21 09:50:00|||||||||2
1724233810000|2024-08-21 09:50:10|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|0
1724233830000|2024-08-21 09:50:30|10119.6|10114.6|10119.7|10114.7|10119.7|10114.7|10119.6|10114.6|3
1724233860000|2024-08-21 09:51:00|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|1
1724233870000|2024-08-21 09:51:10|10119.7|10114.7|10119.4|10114.4|10119.7|10114.7|10119.2|10114.2|10
1724233880000|2024-08-21 09:51:20|10119.5|10114.5|10119.4|10114.4|10119.5|10114.5|10119.4|10114.4|0
1724233910000|2024-08-21 09:51:50|10119.3|10114.3|10119.2|10114.2|10119.3|10114.3|10119.2|10114.2|0
1724233920000|2024-08-21 09:52:00|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|1
1724233930000|2024-08-21 09:52:10|10118.7|10113.7|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|0
1724233940000|2024-08-21 09:52:20|10118.6|10113.6|10118.5|10113.5|10118.6|10113.6|10118.5|10113.5|1
1724233950000|2024-08-21 09:52:30|10118.6|10113.6|10118.5|10113.5|10118.6|10113.6|10118.4|10113.4|0
1724233960000|2024-08-21 09:52:40|10118.4|10113.4|10118.5|10113.5|10118.5|10113.5|10118.4|10113.4|0
1724233970000|2024-08-21 09:52:50|10118.4|10113.4|10118.5|10113.5|10118.6|10113.6|10118.4|10113.4|0
1724233980000|2024-08-21 09:53:00|10118.4|10113.4|10117.9|10112.9|10118.4|10113.4|10117.9|10112.9|2
1724233990000|2024-08-21 09:53:10|10117.5|10112.5|10117.4|10112.4|10117.6|10112.6|10117.4|10112.4|0
1724234010000|2024-08-21 09:53:30|10117.5|10112.5|10117.5|10112.5|10117.6|10112.6|10117.5|10112.5|0
1724234020000|2024-08-21 09:53:40|10117.4|10112.4|10117.5|10112.5|10117.5|10112.5|10117.4|10112.4|0
1724234030000|2024-08-21 09:53:50|10117.4|10112.4|10117.4|10112.4|10117.5|10112.5|10117.4|10112.4|0
1724234040000|2024-08-21 09:54:00|10117.1|10112.1|10117|10112|10117.1|10112.1|10116.9|10111.9|2
1724234050000|2024-08-21 09:54:10|10116.9|10111.9|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|0
1724234060000|2024-08-21 09:54:20|10117|10112|10117.1|10112.1|10117.1|10112.1|10117|10112|0
1724234070000|2024-08-21 09:54:30|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|0
1724234080000|2024-08-21 09:54:40|10117.3|10112.3|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|0
1724234090000|2024-08-21 09:54:50|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|2
1724234100000|2024-08-21 09:55:00|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|1
1724234120000|2024-08-21 09:55:20|10117|10112|10116.6|10111.6|10117|10112|10116.5|10111.5|0
1724234140000|2024-08-21 09:55:40|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|0
1724234160000|2024-08-21 09:56:00|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|1
1724234170000|2024-08-21 09:56:10|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1724234190000|2024-08-21 09:56:30|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|0
1724234210000|2024-08-21 09:56:50|10116.6|10111.6|10116.7|10111.7|10116.7|10111.7|10116.6|10111.6|3
1724234220000|2024-08-21 09:57:00|10117.1|10112.1|10117.4|10112.4|10117.4|10112.4|10117|10112|2
1724234230000|2024-08-21 09:57:10|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|0
1724234250000|2024-08-21 09:57:30|10117.5|10112.5|10117.4|10112.4|10117.5|10112.5|10117.4|10112.4|1
1724234260000|2024-08-21 09:57:40|10117.9|10112.9|10117.5|10112.5|10117.9|10112.9|10117.5|10112.5|0
1724234270000|2024-08-21 09:57:50|10117.4|10112.4|10117|10112|10117.4|10112.4|10116.9|10111.9|2
1724234280000|2024-08-21 09:58:00|10116.9|10111.9|10117|10112|10117.1|10112.1|10116.9|10111.9|6
1724234290000|2024-08-21 09:58:10|10116.9|10111.9|10116.9|10111.9|10117|10112|10116.9|10111.9|0
1724234300000|2024-08-21 09:58:20|10117|10112|10117|10112|10117.1|10112.1|10117|10112|4
1724234310000|2024-08-21 09:58:30|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1724234330000|2024-08-21 09:58:50|10117|10112|10117|10112|10117|10112|10116.9|10111.9|0
1724234340000|2024-08-21 09:59:00|10116.9|10111.9|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|0
1724234350000|2024-08-21 09:59:10|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|0
1724234360000|2024-08-21 09:59:20|10117|10112|10117.1|10112.1|10117.2|10112.2|10117|10112|0
1724234370000|2024-08-21 09:59:30|10117.2|10112.2|10117|10112|10117.2|10112.2|10116.9|10111.9|0
1724234380000|2024-08-21 09:59:40|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1724234400000|2024-08-21 10:00:00|10116.7|10111.7|10116.4|10111.4|10117.1|10112.1|10116.4|10111.4|1
1724234410000|2024-08-21 10:00:10|10116.2|10111.2|10117|10112|10117|10112|10116|10111|2
1724234420000|2024-08-21 10:00:20|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.9|10111.9|0
1724234430000|2024-08-21 10:00:30|10117|10112|10117|10112|10117.1|10112.1|10117|10112|0
1724234440000|2024-08-21 10:00:40|10116.9|10111.9|10116.7|10111.7|10117|10112|10116.7|10111.7|0
1724234460000|2024-08-21 10:01:00|10116.9|10111.9|10117.1|10112.1|10117.1|10112.1|10116.4|10111.4|1
1724234470000|2024-08-21 10:01:10|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|0
1724234480000|2024-08-21 10:01:20|10117.6|10112.6|10117.7|10112.7|10117.7|10112.7|10117.6|10112.6|2
1724234500000|2024-08-21 10:01:40|10117.5|10112.5|10117.5|10112.5|10117.6|10112.6|10117.4|10112.4|0
1724234510000|2024-08-21 10:01:50|10117.6|10112.6|10117.1|10112.1|10117.6|10112.6|10117|10112|0
1724234520000|2024-08-21 10:02:00|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117|10112|5
1724234540000|2024-08-21 10:02:20|10117|10112|10117|10112|10117.2|10112.2|10116.9|10111.9|0
1724234550000|2024-08-21 10:02:30|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|0
1724234560000|2024-08-21 10:02:40|10117.3|10112.3|10117.5|10112.5|10117.6|10112.6|10117.2|10112.2|0
1724234570000|2024-08-21 10:02:50|10117.6|10112.6|10117.5|10112.5|10117.6|10112.6|10117.5|10112.5|0
1724234580000|2024-08-21 10:03:00|10117.4|10112.4|10116.9|10111.9|10117.4|10112.4|10116.9|10111.9|4
1724234590000|2024-08-21 10:03:10|10116.7|10111.7|10116.4|10111.4|10116.7|10111.7|10116.4|10111.4|0
1724234600000|2024-08-21 10:03:20|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.4|10111.4|0
1724234610000|2024-08-21 10:03:30|10116.4|10111.4|10116.7|10111.7|10117|10112|10116.4|10111.4|0
1724234620000|2024-08-21 10:03:40|10116.5|10111.5|10116.9|10111.9|10117|10112|10116.5|10111.5|0
1724234630000|2024-08-21 10:03:50|10117|10112|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|0
1724234640000|2024-08-21 10:04:00|10117|10112|10117|10112|10117.2|10112.2|10116.9|10111.9|1
1724234650000|2024-08-21 10:04:10|10117.1|10112.1|10117|10112|10117.2|10112.2|10116.9|10111.9|0
1724234660000|2024-08-21 10:04:20|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1724234670000|2024-08-21 10:04:30|10117|10112|10116.9|10111.9|10117|10112|10116.9|10111.9|0
1724234680000|2024-08-21 10:04:40|10117|10112|10117|10112|10117|10112|10116.9|10111.9|0
1724234690000|2024-08-21 10:04:50|10116.9|10111.9|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|0
1724234700000|2024-08-21 10:05:00|10117|10112|10117|10112|10117.1|10112.1|10116.9|10111.9|1
1724234710000|2024-08-21 10:05:10|10117.2|10112.2|10117|10112|10117.2|10112.2|10117|10112|0
1724234720000|2024-08-21 10:05:20|10117.2|10112.2|10117.1|10112.1|10117.2|10112.2|10117|10112|0
1724234730000|2024-08-21 10:05:30|10117.2|10112.2|10116.9|10111.9|10117.2|10112.2|10116.9|10111.9|0
1724234740000|2024-08-21 10:05:40|10117|10112|10117.2|10112.2|10117.2|10112.2|10117|10112|0
1724234750000|2024-08-21 10:05:50|10117.1|10112.1|10117|10112|10117.1|10112.1|10117|10112|0
1724234760000|2024-08-21 10:06:00|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|1
1724234770000|2024-08-21 10:06:10|10117|10112|10117.4|10112.4|10117.5|10112.5|10117|10112|0
1724234780000|2024-08-21 10:06:20|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117|10112|0
1724234790000|2024-08-21 10:06:30|10117|10112|10116.9|10111.9|10117|10112|10116.9|10111.9|0
1724234800000|2024-08-21 10:06:40|10117|10112|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|0
1724234810000|2024-08-21 10:06:50|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117|10112|0
1724234840000|2024-08-21 10:07:20|10117|10112|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|1
1724234850000|2024-08-21 10:07:30|10117.2|10112.2|10117.5|10112.5|10117.5|10112.5|10117.2|10112.2|0
1724234860000|2024-08-21 10:07:40|10117.4|10112.4|10117.2|10112.2|10117.4|10112.4|10117|10112|0
1724234870000|2024-08-21 10:07:50|10117|10112|10117.2|10112.2|10117.2|10112.2|10117|10112|0
1724234880000|2024-08-21 10:08:00|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|1
1724234900000|2024-08-21 10:08:20|10116.7|10111.7|10116.6|10111.6|10116.7|10111.7|10116.5|10111.5|1
1724234910000|2024-08-21 10:08:30|10116.9|10111.9|10116.5|10111.5|10117|10112|10116.5|10111.5|0
1724234920000|2024-08-21 10:08:40|10116.4|10111.4|10116.7|10111.7|10116.7|10111.7|10116.4|10111.4|0
1724234930000|2024-08-21 10:08:50|10117|10112|10116.7|10111.7|10117|10112|10116.5|10111.5|0
1724234940000|2024-08-21 10:09:00|10116.4|10111.4|10116.7|10111.7|10116.7|10111.7|10116.4|10111.4|1
1724234950000|2024-08-21 10:09:10|10116.5|10111.5|10117.2|10112.2|10117.2|10112.2|10116.5|10111.5|0
1724234970000|2024-08-21 10:09:30|10117|10112|10117|10112|10117|10112|10117|10112|0
1724234980000|2024-08-21 10:09:40|10117.1|10112.1|10116.7|10111.7|10117.1|10112.1|10116.7|10111.7|1
1724234990000|2024-08-21 10:09:50|10116.5|10111.5|10116.6|10111.6|10116.6|10111.6|10116.5|10111.5|0
1724235000000|2024-08-21 10:10:00|10116.7|10111.7|10116.9|10111.9|10117|10112|10116.7|10111.7|1
1724235020000|2024-08-21 10:10:20|10117|10112|10117|10112|10117|10112|10117|10112|1
1724235030000|2024-08-21 10:10:30|10117.1|10112.1|10117.1|10112.1|10117.2|10112.2|10116.9|10111.9|0
1724235040000|2024-08-21 10:10:40|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724235050000|2024-08-21 10:10:50|10117.1|10112.1|10116.7|10111.7|10117.1|10112.1|10116.5|10111.5|2
1724235060000|2024-08-21 10:11:00|10116.6|10111.6|10116.5|10111.5|10116.6|10111.6|10116.4|10111.4|2
1724235070000|2024-08-21 10:11:10|10116.4|10111.4|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|0
1724235080000|2024-08-21 10:11:20|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|2
1724235110000|2024-08-21 10:11:50|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.4|10110.4|1
1724235120000|2024-08-21 10:12:00|10115.5|10110.5|10115.2|10110.2|10115.5|10110.5|10114.9|10109.9|1
1724235130000|2024-08-21 10:12:10|||||||||1
1724235140000|2024-08-21 10:12:20|10115.5|10110.5|10115.2|10110.2|10115.5|10110.5|10115.2|10110.2|0
1724235150000|2024-08-21 10:12:30|10115.4|10110.4|10115.4|10110.4|10115.5|10110.5|10115.4|10110.4|0
1724235160000|2024-08-21 10:12:40|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|0
1724235170000|2024-08-21 10:12:50|10115.5|10110.5|10115.6|10110.6|10115.6|10110.6|10115.4|10110.4|0
1724235190000|2024-08-21 10:13:10|10115.9|10110.9|10116.1|10111.1|10116.1|10111.1|10115.9|10110.9|1
1724235210000|2024-08-21 10:13:30|10116.2|10111.2|10116|10111|10116.2|10111.2|10116|10111|0
1724235230000|2024-08-21 10:13:50|10116.1|10111.1|10116|10111|10116.2|10111.2|10116|10111|0
1724235240000|2024-08-21 10:14:00|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|0
1724235270000|2024-08-21 10:14:30|10115.7|10110.7|10115.4|10110.4|10115.7|10110.7|10115.4|10110.4|6
1724235280000|2024-08-21 10:14:40|10115.2|10110.2|10115.4|10110.4|10115.4|10110.4|10115.2|10110.2|0
1724235290000|2024-08-21 10:14:50|10115.5|10110.5|10115.4|10110.4|10115.5|10110.5|10115.4|10110.4|0
1724235300000|2024-08-21 10:15:00|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|0
1724235310000|2024-08-21 10:15:10|10115.4|10110.4|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|0
1724235320000|2024-08-21 10:15:20|10115.4|10110.4|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|0
1724235330000|2024-08-21 10:15:30|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.5|10110.5|0
1724235340000|2024-08-21 10:15:40|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|0
1724235350000|2024-08-21 10:15:50|10115.4|10110.4|10115.6|10110.6|10115.6|10110.6|10115.4|10110.4|14
1724235360000|2024-08-21 10:16:00|10115.5|10110.5|10115.6|10110.6|10115.6|10110.6|10115.4|10110.4|5
1724235370000|2024-08-21 10:16:10|10115.5|10110.5|10115.5|10110.5|10115.6|10110.6|10115.4|10110.4|0
1724235380000|2024-08-21 10:16:20|10115.4|10110.4|10115.4|10110.4|10115.5|10110.5|10115.4|10110.4|2
1724235390000|2024-08-21 10:16:30|10115.2|10110.2|10115|10110|10115.2|10110.2|10114.9|10109.9|0
1724235400000|2024-08-21 10:16:40|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115|10110|0
1724235410000|2024-08-21 10:16:50|10115.3|10110.3|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|0
1724235420000|2024-08-21 10:17:00|10115|10110|10115.1|10110.1|10115.1|10110.1|10115|10110|0
1724235430000|2024-08-21 10:17:10|10115|10110|10114.9|10109.9|10115.1|10110.1|10114.9|10109.9|0
1724235440000|2024-08-21 10:17:20|10115|10110|10114.9|10109.9|10115|10110|10114.9|10109.9|0
1724235450000|2024-08-21 10:17:30|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|0
1724235460000|2024-08-21 10:17:40|10114.7|10109.7|10115|10110|10115.1|10110.1|10114.7|10109.7|0
1724235470000|2024-08-21 10:17:50|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115|10110|0
1724235480000|2024-08-21 10:18:00|10115|10110|10115.2|10110.2|10115.2|10110.2|10115|10110|0
1724235500000|2024-08-21 10:18:20|10115|10110|10115.2|10110.2|10115.2|10110.2|10115|10110|0
1724235510000|2024-08-21 10:18:30|10115.1|10110.1|10114.9|10109.9|10115.1|10110.1|10114.9|10109.9|0
1724235520000|2024-08-21 10:18:40|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|1
1724235530000|2024-08-21 10:18:50|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|1
1724235540000|2024-08-21 10:19:00|||||||||2
1724235550000|2024-08-21 10:19:10|10114.4|10109.4|10114.2|10109.2|10114.4|10109.4|10114.2|10109.2|1
1724235580000|2024-08-21 10:19:40|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|0
1724235600000|2024-08-21 10:20:00|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|0
1724235620000|2024-08-21 10:20:20|10114.1|10109.1|10113.9|10108.9|10114.1|10109.1|10113.9|10108.9|1
1724235630000|2024-08-21 10:20:30|10113.7|10108.7|10113.5|10108.5|10113.7|10108.7|10113.4|10108.4|2
1724235640000|2024-08-21 10:20:40|10113.6|10108.6|10113.4|10108.4|10113.7|10108.7|10113.4|10108.4|1
1724235660000|2024-08-21 10:21:00|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|1
1724235670000|2024-08-21 10:21:10|10113.6|10108.6|10113.7|10108.7|10113.7|10108.7|10113.5|10108.5|0
1724235710000|2024-08-21 10:21:50|10113.5|10108.5|10113.4|10108.4|10113.5|10108.5|10113.4|10108.4|0
1724235720000|2024-08-21 10:22:00|10113.2|10108.2|10113.5|10108.5|10113.5|10108.5|10113.2|10108.2|0
1724235730000|2024-08-21 10:22:10|10113.6|10108.6|10113.6|10108.6|10113.7|10108.7|10113.6|10108.6|0
1724235750000|2024-08-21 10:22:30|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1724235760000|2024-08-21 10:22:40|10113.6|10108.6|10113.5|10108.5|10113.7|10108.7|10113.5|10108.5|1
1724235780000|2024-08-21 10:23:00|10113.6|10108.6|10113.7|10108.7|10113.7|10108.7|10113.6|10108.6|0
1724235790000|2024-08-21 10:23:10|10113.5|10108.5|10113.4|10108.4|10113.5|10108.5|10113.4|10108.4|0
1724235810000|2024-08-21 10:23:30|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|0
1724235820000|2024-08-21 10:23:40|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724235840000|2024-08-21 10:24:00|10114|10109|10114|10109|10114|10109|10114|10109|0
1724235880000|2024-08-21 10:24:40|10112.9|10107.9|10113|10108|10113|10108|10112.9|10107.9|1
1724235890000|2024-08-21 10:24:50|10112.9|10107.9|10112.7|10107.7|10112.9|10107.9|10112.7|10107.7|0
1724235900000|2024-08-21 10:25:00|||||||||1
1724235910000|2024-08-21 10:25:10|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1724235920000|2024-08-21 10:25:20|10112.7|10107.7|10112.6|10107.6|10112.7|10107.7|10112.6|10107.6|0
1724235930000|2024-08-21 10:25:30|10112.4|10107.4|10112.5|10107.5|10112.5|10107.5|10112.4|10107.4|0
1724235940000|2024-08-21 10:25:40|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.4|10107.4|0
1724235960000|2024-08-21 10:26:00|10112.5|10107.5|10112.2|10107.2|10112.5|10107.5|10112.2|10107.2|1
1724235990000|2024-08-21 10:26:30|10112|10107|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|0
1724236000000|2024-08-21 10:26:40|10111.7|10106.7|10111.4|10106.4|10111.7|10106.7|10111.4|10106.4|0
1724236020000|2024-08-21 10:27:00|10111.2|10106.2|10111.4|10106.4|10111.5|10106.5|10111.2|10106.2|1
1724236030000|2024-08-21 10:27:10|10111.2|10106.2|10111.6|10106.6|10111.6|10106.6|10111.2|10106.2|4
1724236040000|2024-08-21 10:27:20|10111.5|10106.5|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|1
1724236050000|2024-08-21 10:27:30|10111.7|10106.7|10111.4|10106.4|10111.7|10106.7|10111.4|10106.4|2
1724236060000|2024-08-21 10:27:40|10111.5|10106.5|10111.2|10106.2|10111.5|10106.5|10111.2|10106.2|0
1724236070000|2024-08-21 10:27:50|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.2|10106.2|0
1724236080000|2024-08-21 10:28:00|10111.6|10106.6|10111.2|10106.2|10111.6|10106.6|10111.2|10106.2|0
1724236090000|2024-08-21 10:28:10|10111.3|10106.3|10111.2|10106.2|10111.5|10106.5|10111.2|10106.2|0
1724236110000|2024-08-21 10:28:30|10111.3|10106.3|10111.5|10106.5|10111.6|10106.6|10111.3|10106.3|0
1724236120000|2024-08-21 10:28:40|10111.4|10106.4|10111.2|10106.2|10111.4|10106.4|10111.2|10106.2|0
1724236140000|2024-08-21 10:29:00|10111.5|10106.5|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|0
1724236150000|2024-08-21 10:29:10|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|1
1724236180000|2024-08-21 10:29:40|10110.9|10105.9|10110.7|10105.7|10111|10106|10110.7|10105.7|0
1724236190000|2024-08-21 10:29:50|10111|10106|10111.1|10106.1|10111.1|10106.1|10111|10106|0
1724236200000|2024-08-21 10:30:00|10111|10106|10111.1|10106.1|10111.2|10106.2|10110.9|10105.9|1
1724236220000|2024-08-21 10:30:20|10111|10106|10111.2|10106.2|10111.2|10106.2|10111|10106|0
1724236230000|2024-08-21 10:30:30|10111.1|10106.1|10110.9|10105.9|10111.1|10106.1|10110.9|10105.9|0
1724236240000|2024-08-21 10:30:40|10111|10106|10111|10106|10111|10106|10110.9|10105.9|0
1724236250000|2024-08-21 10:30:50|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|0
1724236260000|2024-08-21 10:31:00|10110.9|10105.9|10111|10106|10111|10106|10110.9|10105.9|0
1724236270000|2024-08-21 10:31:10|10111.1|10106.1|10110.9|10105.9|10111.1|10106.1|10110.9|10105.9|0
1724236290000|2024-08-21 10:31:30|10111|10106|10111|10106|10111|10106|10110.9|10105.9|0
1724236300000|2024-08-21 10:31:40|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724236330000|2024-08-21 10:32:10|10111|10106|10111.1|10106.1|10111.1|10106.1|10111|10106|0
1724236340000|2024-08-21 10:32:20|10111|10106|10111.2|10106.2|10111.3|10106.3|10111|10106|0
1724236350000|2024-08-21 10:32:30|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724236360000|2024-08-21 10:32:40|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|0
1724236380000|2024-08-21 10:33:00|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724236400000|2024-08-21 10:33:20|10111.5|10106.5|10111.4|10106.4|10111.5|10106.5|10111.4|10106.4|0
1724236410000|2024-08-21 10:33:30|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|0
1724236420000|2024-08-21 10:33:40|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724236430000|2024-08-21 10:33:50|10111|10106|10110.9|10105.9|10111|10106|10110.9|10105.9|0
1724236440000|2024-08-21 10:34:00|10111|10106|10110.9|10105.9|10111|10106|10110.9|10105.9|0
1724236480000|2024-08-21 10:34:40|||||||||1
1724236500000|2024-08-21 10:35:00|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111|10106|8
1724236510000|2024-08-21 10:35:10|10111|10106|10111|10106|10111|10106|10111|10106|3
1724236530000|2024-08-21 10:35:30|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|1
1724236540000|2024-08-21 10:35:40|10111.2|10106.2|10111.5|10106.5|10111.5|10106.5|10111.2|10106.2|2
1724236550000|2024-08-21 10:35:50|10112|10107|10111.9|10106.9|10112|10107|10111.9|10106.9|0
1724236570000|2024-08-21 10:36:10|10111.8|10106.8|10111.7|10106.7|10112|10107|10111.7|10106.7|0
1724236580000|2024-08-21 10:36:20|10112|10107|10112|10107|10112|10107|10112|10107|0
1724236590000|2024-08-21 10:36:30|10111.9|10106.9|10111.9|10106.9|10112|10107|10111.8|10106.8|0
1724236600000|2024-08-21 10:36:40|10112|10107|10111.9|10106.9|10112|10107|10111.9|10106.9|0
1724236620000|2024-08-21 10:37:00|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724236630000|2024-08-21 10:37:10|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724236640000|2024-08-21 10:37:20|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|0
1724236650000|2024-08-21 10:37:30|10111|10106|10111|10106|10111|10106|10111|10106|0
1724236660000|2024-08-21 10:37:40|10111.5|10106.5|10111.4|10106.4|10111.5|10106.5|10111.4|10106.4|0
1724236680000|2024-08-21 10:38:00|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|0
1724236700000|2024-08-21 10:38:20|10111.5|10106.5|10112|10107|10112|10107|10111.5|10106.5|0
1724236710000|2024-08-21 10:38:30|10112.2|10107.2|10112.1|10107.1|10112.2|10107.2|10112.1|10107.1|0
1724236720000|2024-08-21 10:38:40|10111.9|10106.9|10112.2|10107.2|10112.2|10107.2|10111.9|10106.9|0
1724236770000|2024-08-21 10:39:30|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.2|10107.2|0
1724236780000|2024-08-21 10:39:40|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|0
1724236800000|2024-08-21 10:40:00|10112.2|10107.2|10112.4|10107.4|10112.4|10107.4|10112.2|10107.2|0
1724236810000|2024-08-21 10:40:10|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|0
1724236880000|2024-08-21 10:41:20|10111.9|10106.9|10112.2|10107.2|10112.2|10107.2|10111.9|10106.9|0
1724236900000|2024-08-21 10:41:40|10112.4|10107.4|10112.4|10107.4|10112.5|10107.5|10112.4|10107.4|0
1724236910000|2024-08-21 10:41:50|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|0
1724236930000|2024-08-21 10:42:10|10112.1|10107.1|10112.2|10107.2|10112.2|10107.2|10112.1|10107.1|0
1724236990000|2024-08-21 10:43:10|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.7|10106.7|1
1724237000000|2024-08-21 10:43:20|10111.6|10106.6|10111.7|10106.7|10111.7|10106.7|10111.5|10106.5|0
1724237010000|2024-08-21 10:43:30|10112|10107|10112|10107|10112|10107|10111.9|10106.9|0
1724237020000|2024-08-21 10:43:40|10111.9|10106.9|10111.7|10106.7|10112|10107|10111.7|10106.7|1
1724237040000|2024-08-21 10:44:00|10111.9|10106.9|10112|10107|10112|10107|10111.9|10106.9|4
1724237050000|2024-08-21 10:44:10|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|0
1724237060000|2024-08-21 10:44:20|10111.7|10106.7|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|0
1724237070000|2024-08-21 10:44:30|10111.2|10106.2|10110.9|10105.9|10111.2|10106.2|10110.9|10105.9|1
1724237110000|2024-08-21 10:45:10|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|0
1724237120000|2024-08-21 10:45:20|10110.9|10105.9|10111|10106|10111|10106|10110.9|10105.9|2
1724237130000|2024-08-21 10:45:30|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|2
1724237140000|2024-08-21 10:45:40|10110.7|10105.7|10111|10106|10111|10106|10110.7|10105.7|1
1724237160000|2024-08-21 10:46:00|||||||||9
1724237190000|2024-08-21 10:46:30|10110.9|10105.9|10111|10106|10111|10106|10110.9|10105.9|3
1724237210000|2024-08-21 10:46:50|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|1
1724237220000|2024-08-21 10:47:00|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724237250000|2024-08-21 10:47:30|10110.9|10105.9|10111|10106|10111|10106|10110.9|10105.9|2
1724237280000|2024-08-21 10:48:00|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1724237290000|2024-08-21 10:48:10|10111|10106|10111|10106|10111|10106|10111|10106|3
1724237310000|2024-08-21 10:48:30|||||||||4
1724237320000|2024-08-21 10:48:40|10110.9|10105.9|10111|10106|10111|10106|10110.8|10105.8|0
1724237330000|2024-08-21 10:48:50|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1724237340000|2024-08-21 10:49:00|10111|10106|10111|10106|10111|10106|10111|10106|0
1724237350000|2024-08-21 10:49:10|10110.9|10105.9|10110.7|10105.7|10111|10106|10110.7|10105.7|0
1724237380000|2024-08-21 10:49:40|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724237430000|2024-08-21 10:50:30|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|0
1724237450000|2024-08-21 10:50:50|10110|10105|10110|10105|10110|10105|10110|10105|0
1724237460000|2024-08-21 10:51:00|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|4
1724237470000|2024-08-21 10:51:10|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|2
1724237490000|2024-08-21 10:51:30|10110.2|10105.2|10110.4|10105.4|10110.5|10105.5|10110.2|10105.2|0
1724237500000|2024-08-21 10:51:40|10110|10105|10110.1|10105.1|10110.1|10105.1|10110|10105|0
1724237510000|2024-08-21 10:51:50|10110.2|10105.2|10110.5|10105.5|10110.5|10105.5|10110|10105|0
1724237530000|2024-08-21 10:52:10|10110.4|10105.4|10110.2|10105.2|10110.4|10105.4|10110.2|10105.2|0
1724237540000|2024-08-21 10:52:20|10110.3|10105.3|10110.5|10105.5|10110.5|10105.5|10110.3|10105.3|0
1724237560000|2024-08-21 10:52:40|10110.7|10105.7|10110.9|10105.9|10110.9|10105.9|10110.7|10105.7|2
1724237570000|2024-08-21 10:52:50|10111|10106|10111.5|10106.5|10111.5|10106.5|10111|10106|4
1724237610000|2024-08-21 10:53:30|10111.9|10106.9|10112|10107|10112|10107|10111.9|10106.9|1
1724237620000|2024-08-21 10:53:40|10111.9|10106.9|10112|10107|10112|10107|10111.9|10106.9|2
1724237640000|2024-08-21 10:54:00|10111.9|10106.9|10112|10107|10112|10107|10111.9|10106.9|0
1724237660000|2024-08-21 10:54:20|||||||||4
1724237670000|2024-08-21 10:54:30|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|0
1724237680000|2024-08-21 10:54:40|||||||||1
1724237700000|2024-08-21 10:55:00|10112|10107|10111.7|10106.7|10112|10107|10111.7|10106.7|3
1724237730000|2024-08-21 10:55:30|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724237750000|2024-08-21 10:55:50|10112|10107|10111.9|10106.9|10112|10107|10111.9|10106.9|0
1724237760000|2024-08-21 10:56:00|10111.7|10106.7|10112.5|10107.5|10112.5|10107.5|10111.7|10106.7|6
1724237780000|2024-08-21 10:56:20|10112.6|10107.6|10113|10108|10113|10108|10112.6|10107.6|0
1724237790000|2024-08-21 10:56:30|10112.7|10107.7|10112.9|10107.9|10113|10108|10112.7|10107.7|0
1724237800000|2024-08-21 10:56:40|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|0
1724237820000|2024-08-21 10:57:00|10112.5|10107.5|10112.2|10107.2|10112.5|10107.5|10112.2|10107.2|0
1724237840000|2024-08-21 10:57:20|10112|10107|10112|10107|10112|10107|10112|10107|1
1724237850000|2024-08-21 10:57:30|10112.5|10107.5|10112.2|10107.2|10112.5|10107.5|10112.2|10107.2|0
1724237860000|2024-08-21 10:57:40|10112.4|10107.4|10112.5|10107.5|10112.5|10107.5|10112.4|10107.4|2
1724237870000|2024-08-21 10:57:50|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.2|10107.2|7
1724237880000|2024-08-21 10:58:00|10112.2|10107.2|10112.1|10107.1|10112.2|10107.2|10112.1|10107.1|0
1724237890000|2024-08-21 10:58:10|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1724237900000|2024-08-21 10:58:20|10111.5|10106.5|10111.4|10106.4|10111.5|10106.5|10111.4|10106.4|2
1724237910000|2024-08-21 10:58:30|10111.2|10106.2|10111.5|10106.5|10111.5|10106.5|10111.2|10106.2|0
1724237920000|2024-08-21 10:58:40|10111.4|10106.4|10111.4|10106.4|10111.5|10106.5|10111.4|10106.4|0
1724237940000|2024-08-21 10:59:00|10111|10106|10111.3|10106.3|10111.3|10106.3|10111|10106|0
1724237950000|2024-08-21 10:59:10|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|0
1724237960000|2024-08-21 10:59:20|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|0
1724237970000|2024-08-21 10:59:30|10111|10106|10111.2|10106.2|10111.3|10106.3|10111|10106|0
1724237980000|2024-08-21 10:59:40|10111|10106|10111.4|10106.4|10111.4|10106.4|10111|10106|1
1724238000000|2024-08-21 11:00:00|10111.5|10106.5|10111.7|10106.7|10111.9|10106.9|10111.5|10106.5|11
1724238010000|2024-08-21 11:00:10|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724238020000|2024-08-21 11:00:20|10111.7|10106.7|10112.4|10107.4|10112.4|10107.4|10111.7|10106.7|12
1724238040000|2024-08-21 11:00:40|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|0
1724238050000|2024-08-21 11:00:50|10112.8|10107.8|10112.9|10107.9|10112.9|10107.9|10112.5|10107.5|0
1724238060000|2024-08-21 11:01:00|10112.8|10107.8|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|5
1724238070000|2024-08-21 11:01:10|10112.5|10107.5|10112.8|10107.8|10112.8|10107.8|10112.5|10107.5|0
1724238080000|2024-08-21 11:01:20|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.7|10107.7|0
1724238090000|2024-08-21 11:01:30|10112.7|10107.7|10112.9|10107.9|10112.9|10107.9|10112.7|10107.7|0
1724238100000|2024-08-21 11:01:40|10113|10108|10113|10108|10113|10108|10113|10108|0
1724238110000|2024-08-21 11:01:50|10112.8|10107.8|10112.9|10107.9|10112.9|10107.9|10112.8|10107.8|0
1724238120000|2024-08-21 11:02:00|10112.8|10107.8|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|2
1724238130000|2024-08-21 11:02:10|10112.7|10107.7|10113|10108|10113|10108|10112.7|10107.7|1
1724238140000|2024-08-21 11:02:20|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|7
1724238150000|2024-08-21 11:02:30|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1724238160000|2024-08-21 11:02:40|10113.3|10108.3|10113.2|10108.2|10113.3|10108.3|10113.2|10108.2|0
1724238170000|2024-08-21 11:02:50|10113|10108|10113|10108|10113|10108|10113|10108|5
1724238180000|2024-08-21 11:03:00|||||||||2
1724238220000|2024-08-21 11:03:40|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|0
1724238230000|2024-08-21 11:03:50|10113.3|10108.3|10113.2|10108.2|10113.3|10108.3|10113.2|10108.2|0
1724238240000|2024-08-21 11:04:00|10113|10108|10112.8|10107.8|10113|10108|10112.8|10107.8|1
1724238250000|2024-08-21 11:04:10|10112.9|10107.9|10113.3|10108.3|10113.3|10108.3|10112.9|10107.9|5
1724238260000|2024-08-21 11:04:20|10113.2|10108.2|10113.3|10108.3|10113.3|10108.3|10113.2|10108.2|0
1724238270000|2024-08-21 11:04:30|10113.4|10108.4|10113.3|10108.3|10113.4|10108.4|10113|10108|0
1724238280000|2024-08-21 11:04:40|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|1
1724238290000|2024-08-21 11:04:50|10113.3|10108.3|10113|10108|10113.3|10108.3|10113|10108|0
1724238300000|2024-08-21 11:05:00|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|0
1724238310000|2024-08-21 11:05:10|10112.7|10107.7|10112.9|10107.9|10113|10108|10112.5|10107.5|1
1724238330000|2024-08-21 11:05:30|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.2|10108.2|0
1724238340000|2024-08-21 11:05:40|10113.5|10108.5|10113.9|10108.9|10113.9|10108.9|10113.5|10108.5|2
1724238350000|2024-08-21 11:05:50|10113.8|10108.8|10113.9|10108.9|10113.9|10108.9|10113.8|10108.8|7
1724238360000|2024-08-21 11:06:00|10114|10109|10114|10109|10114|10109|10114|10109|0
1724238380000|2024-08-21 11:06:20|10114.2|10109.2|10114.3|10109.3|10114.4|10109.4|10114.2|10109.2|2
1724238390000|2024-08-21 11:06:30|10114.2|10109.2|10114.3|10109.3|10114.4|10109.4|10114.2|10109.2|1
1724238400000|2024-08-21 11:06:40|10114.2|10109.2|10114.4|10109.4|10114.4|10109.4|10114.1|10109.1|0
1724238420000|2024-08-21 11:07:00|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1724238440000|2024-08-21 11:07:20|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.1|10109.1|6
1724238450000|2024-08-21 11:07:30|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|2
1724238470000|2024-08-21 11:07:50|10114.7|10109.7|10114.9|10109.9|10114.9|10109.9|10114.7|10109.7|4
1724238480000|2024-08-21 11:08:00|10115|10110|10115|10110|10115|10110|10115|10110|0
1724238500000|2024-08-21 11:08:20|10115.2|10110.2|10115.2|10110.2|10115.4|10110.4|10115.2|10110.2|2
1724238510000|2024-08-21 11:08:30|||||||||8
1724238520000|2024-08-21 11:08:40|10115.4|10110.4|10115.3|10110.3|10115.5|10110.5|10115.3|10110.3|1
1724238530000|2024-08-21 11:08:50|10115.4|10110.4|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|0
1724238540000|2024-08-21 11:09:00|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|0
1724238550000|2024-08-21 11:09:10|10115.8|10110.8|10115.7|10110.7|10115.9|10110.9|10115.5|10110.5|10
1724238560000|2024-08-21 11:09:20|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.5|10110.5|1
1724238570000|2024-08-21 11:09:30|10115.5|10110.5|10115.1|10110.1|10115.5|10110.5|10115|10110|0
1724238580000|2024-08-21 11:09:40|10115.2|10110.2|10115|10110|10115.3|10110.3|10115|10110|0
1724238590000|2024-08-21 11:09:50|10115.3|10110.3|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|0
1724238600000|2024-08-21 11:10:00|10115|10110|10115|10110|10115|10110|10115|10110|0
1724238610000|2024-08-21 11:10:10|||||||||1
1724238620000|2024-08-21 11:10:20|10115.3|10110.3|10115.7|10110.7|10115.8|10110.8|10115.3|10110.3|0
1724238630000|2024-08-21 11:10:30|10115.5|10110.5|10115.7|10110.7|10115.8|10110.8|10115.5|10110.5|0
1724238640000|2024-08-21 11:10:40|10115.5|10110.5|10115.4|10110.4|10115.5|10110.5|10115.3|10110.3|3
1724238650000|2024-08-21 11:10:50|10115.3|10110.3|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|2
1724238660000|2024-08-21 11:11:00|10115.3|10110.3|10115|10110|10115.3|10110.3|10115|10110|0
1724238690000|2024-08-21 11:11:30|||||||||8
1724238700000|2024-08-21 11:11:40|10115.3|10110.3|10115|10110|10115.4|10110.4|10115|10110|1
1724238710000|2024-08-21 11:11:50|10115.4|10110.4|10115.8|10110.8|10115.9|10110.9|10115.4|10110.4|1
1724238720000|2024-08-21 11:12:00|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|8
1724238750000|2024-08-21 11:12:30|10116|10111|10116|10111|10116|10111|10116|10111|0
1724238760000|2024-08-21 11:12:40|10116.2|10111.2|10116.9|10111.9|10116.9|10111.9|10116.2|10111.2|4
1724238770000|2024-08-21 11:12:50|10116.8|10111.8|10116.8|10111.8|10116.9|10111.9|10116.5|10111.5|0
1724238780000|2024-08-21 11:13:00|10116.7|10111.7|10116.5|10111.5|10116.9|10111.9|10116.5|10111.5|2
1724238800000|2024-08-21 11:13:20|10116.7|10111.7|10116.8|10111.8|10116.9|10111.9|10116.7|10111.7|1
1724238810000|2024-08-21 11:13:30|10116.9|10111.9|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|0
1724238820000|2024-08-21 11:13:40|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|0
1724238840000|2024-08-21 11:14:00|10117.2|10112.2|10116.5|10111.5|10117.2|10112.2|10116.5|10111.5|0
1724238850000|2024-08-21 11:14:10|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10116|10111|0
1724238860000|2024-08-21 11:14:20|10116.5|10111.5|10116.3|10111.3|10116.5|10111.5|10116.3|10111.3|1
1724238870000|2024-08-21 11:14:30|10116.4|10111.4|10116.5|10111.5|10116.5|10111.5|10116.3|10111.3|0
1724238880000|2024-08-21 11:14:40|10116.3|10111.3|10116.9|10111.9|10116.9|10111.9|10116.3|10111.3|2
1724238890000|2024-08-21 11:14:50|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|0
1724238900000|2024-08-21 11:15:00|10116.7|10111.7|10117.3|10112.3|10117.4|10112.4|10116.7|10111.7|1
1724238910000|2024-08-21 11:15:10|10117.4|10112.4|10117|10112|10117.4|10112.4|10117|10112|0
1724238920000|2024-08-21 11:15:20|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|0
1724238930000|2024-08-21 11:15:30|10117|10112|10117.4|10112.4|10117.4|10112.4|10117|10112|1
1724238940000|2024-08-21 11:15:40|10117.5|10112.5|10117.7|10112.7|10117.8|10112.8|10117.4|10112.4|2
1724238950000|2024-08-21 11:15:50|10117.8|10112.8|10117.9|10112.9|10117.9|10112.9|10117.8|10112.8|0
1724238960000|2024-08-21 11:16:00|||||||||1
1724238970000|2024-08-21 11:16:10|10118|10113|10117.7|10112.7|10118|10113|10117.7|10112.7|0
1724238980000|2024-08-21 11:16:20|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|2
1724238990000|2024-08-21 11:16:30|10118.2|10113.2|10117.5|10112.5|10118.2|10113.2|10117.5|10112.5|2
1724239000000|2024-08-21 11:16:40|10117.8|10112.8|10117.5|10112.5|10117.8|10112.8|10117.5|10112.5|0
1724239010000|2024-08-21 11:16:50|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|2
1724239020000|2024-08-21 11:17:00|||||||||2
1724239030000|2024-08-21 11:17:10|10117.7|10112.7|10117.8|10112.8|10117.9|10112.9|10117.7|10112.7|2
1724239040000|2024-08-21 11:17:20|10117.7|10112.7|10117.4|10112.4|10117.7|10112.7|10117|10112|6
1724239050000|2024-08-21 11:17:30|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|0
1724239080000|2024-08-21 11:18:00|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|0
1724239090000|2024-08-21 11:18:10|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117|10112|3
1724239100000|2024-08-21 11:18:20|10117.2|10112.2|10117|10112|10117.2|10112.2|10117|10112|1
1724239110000|2024-08-21 11:18:30|10116.9|10111.9|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|0
1724239120000|2024-08-21 11:18:40|10116.7|10111.7|10117.3|10112.3|10117.3|10112.3|10116.7|10111.7|0
1724239130000|2024-08-21 11:18:50|10117|10112|10117|10112|10117|10112|10117|10112|0
1724239160000|2024-08-21 11:19:20|10116.7|10111.7|10116.5|10111.5|10116.7|10111.7|10116.5|10111.5|0
1724239180000|2024-08-21 11:19:40|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.6|10111.6|0
1724239190000|2024-08-21 11:19:50|10116.8|10111.8|10116.6|10111.6|10116.8|10111.8|10116.6|10111.6|0
1724239200000|2024-08-21 11:20:00|10116.8|10111.8|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|1
1724239210000|2024-08-21 11:20:10|10116|10111|10116.2|10111.2|10116.2|10111.2|10116|10111|7
1724239220000|2024-08-21 11:20:20|10116.1|10111.1|10116.3|10111.3|10116.4|10111.4|10116|10111|0
1724239230000|2024-08-21 11:20:30|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|2
1724239240000|2024-08-21 11:20:40|10116.4|10111.4|10116|10111|10116.4|10111.4|10116|10111|0
1724239260000|2024-08-21 11:21:00|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|0
1724239310000|2024-08-21 11:21:50|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|0
1724239320000|2024-08-21 11:22:00|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|0
1724239330000|2024-08-21 11:22:10|10116.2|10111.2|10115.8|10110.8|10116.2|10111.2|10115.8|10110.8|0
1724239340000|2024-08-21 11:22:20|10115.9|10110.9|10115.5|10110.5|10115.9|10110.9|10115.5|10110.5|0
1724239350000|2024-08-21 11:22:30|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.7|10110.7|0
1724239360000|2024-08-21 11:22:40|10115.5|10110.5|10115.3|10110.3|10115.5|10110.5|10115.2|10110.2|0
1724239370000|2024-08-21 11:22:50|10115.2|10110.2|10115.4|10110.4|10115.4|10110.4|10115.2|10110.2|0
1724239380000|2024-08-21 11:23:00|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|0
1724239390000|2024-08-21 11:23:10|10115.8|10110.8|10115.5|10110.5|10115.8|10110.8|10115.5|10110.5|0
1724239400000|2024-08-21 11:23:20|10115.8|10110.8|10115.8|10110.8|10115.9|10110.9|10115.8|10110.8|0
1724239410000|2024-08-21 11:23:30|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|0
1724239420000|2024-08-21 11:23:40|10116|10111|10116.3|10111.3|10116.3|10111.3|10116|10111|0
1724239430000|2024-08-21 11:23:50|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|1
1724239450000|2024-08-21 11:24:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724239500000|2024-08-21 11:25:00|10116.6|10111.6|10117|10112|10117.3|10112.3|10116.6|10111.6|1
1724239520000|2024-08-21 11:25:20|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724239530000|2024-08-21 11:25:30|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.7|10111.7|0
1724239540000|2024-08-21 11:25:40|10116.7|10111.7|10116.5|10111.5|10116.7|10111.7|10116.5|10111.5|0
1724239550000|2024-08-21 11:25:50|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.6|10111.6|0
1724239570000|2024-08-21 11:26:10|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|0
1724239580000|2024-08-21 11:26:20|10117.7|10112.7|10117.9|10112.9|10117.9|10112.9|10117.7|10112.7|1
1724239590000|2024-08-21 11:26:30|10118|10113|10118|10113|10118|10113|10118|10113|0
1724239610000|2024-08-21 11:26:50|10117.8|10112.8|10117.8|10112.8|10117.9|10112.9|10117.8|10112.8|0
1724239620000|2024-08-21 11:27:00|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.5|10112.5|0
1724239630000|2024-08-21 11:27:10|10118|10113|10118|10113|10118|10113|10118|10113|0
1724239640000|2024-08-21 11:27:20|10117.8|10112.8|10117.8|10112.8|10117.9|10112.9|10117.7|10112.7|0
1724239650000|2024-08-21 11:27:30|10117.9|10112.9|10117.7|10112.7|10117.9|10112.9|10117.7|10112.7|0
1724239660000|2024-08-21 11:27:40|10117.8|10112.8|10117.9|10112.9|10117.9|10112.9|10117.8|10112.8|0
1724239670000|2024-08-21 11:27:50|10118.3|10113.3|10118.4|10113.4|10118.4|10113.4|10118|10113|0
1724239680000|2024-08-21 11:28:00|10118.3|10113.3|10118.3|10113.3|10118.4|10113.4|10118|10113|0
1724239690000|2024-08-21 11:28:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724239700000|2024-08-21 11:28:20|10118.5|10113.5|10118.9|10113.9|10118.9|10113.9|10118.5|10113.5|0
1724239710000|2024-08-21 11:28:30|10118.8|10113.8|10118.7|10113.7|10118.8|10113.8|10118.5|10113.5|0
1724239720000|2024-08-21 11:28:40|10118.8|10113.8|10118.8|10113.8|10118.9|10113.9|10118.8|10113.8|1
1724239730000|2024-08-21 11:28:50|10118.9|10113.9|10118.7|10113.7|10118.9|10113.9|10118.7|10113.7|1
1724239740000|2024-08-21 11:29:00|10118.5|10113.5|10118.7|10113.7|10118.8|10113.8|10118.5|10113.5|2
1724239750000|2024-08-21 11:29:10|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|0
1724239760000|2024-08-21 11:29:20|||||||||3
1724239770000|2024-08-21 11:29:30|10118.7|10113.7|10118.5|10113.5|10118.9|10113.9|10118.5|10113.5|2
1724239780000|2024-08-21 11:29:40|10118.8|10113.8|10118.5|10113.5|10118.8|10113.8|10118.5|10113.5|0
1724239790000|2024-08-21 11:29:50|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1724239800000|2024-08-21 11:30:00|10118.7|10113.7|10118.9|10113.9|10118.9|10113.9|10118.7|10113.7|0
1724239810000|2024-08-21 11:30:10|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|1
1724239820000|2024-08-21 11:30:20|10119.5|10114.5|10119.7|10114.7|10119.7|10114.7|10119.5|10114.5|8
1724239860000|2024-08-21 11:31:00|10119.6|10114.6|10119.5|10114.5|10119.6|10114.6|10119.5|10114.5|0
1724239870000|2024-08-21 11:31:10|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|0
1724239880000|2024-08-21 11:31:20|10119.6|10114.6|10119.7|10114.7|10119.7|10114.7|10119.6|10114.6|0
1724239890000|2024-08-21 11:31:30|10119.6|10114.6|10119.7|10114.7|10119.7|10114.7|10119.6|10114.6|0
1724239900000|2024-08-21 11:31:40|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|0
1724239910000|2024-08-21 11:31:50|||||||||2
1724239920000|2024-08-21 11:32:00|10119.6|10114.6|10119.5|10114.5|10119.7|10114.7|10119.5|10114.5|3
1724239930000|2024-08-21 11:32:10|10119.4|10114.4|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|0
1724239940000|2024-08-21 11:32:20|10119.6|10114.6|10119.5|10114.5|10119.7|10114.7|10119.5|10114.5|5
1724239950000|2024-08-21 11:32:30|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|0
1724239980000|2024-08-21 11:33:00|10119.5|10114.5|10119.5|10114.5|10119.6|10114.6|10119.5|10114.5|1
1724239990000|2024-08-21 11:33:10|10119.4|10114.4|10119.5|10114.5|10119.5|10114.5|10119.4|10114.4|2
1724240000000|2024-08-21 11:33:20|10119.6|10114.6|10119.5|10114.5|10119.7|10114.7|10119.5|10114.5|0
1724240010000|2024-08-21 11:33:30|10119.4|10114.4|10119|10114|10119.4|10114.4|10119|10114|2
1724240030000|2024-08-21 11:33:50|10118.9|10113.9|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724240040000|2024-08-21 11:34:00|10119|10114|10119|10114|10119|10114|10119|10114|0
1724240060000|2024-08-21 11:34:20|10119.1|10114.1|10119.2|10114.2|10119.4|10114.4|10119|10114|37
1724240070000|2024-08-21 11:34:30|10119.1|10114.1|10119|10114|10119.1|10114.1|10119|10114|2
1724240080000|2024-08-21 11:34:40|10118.9|10113.9|10118.8|10113.8|10118.9|10113.9|10118.8|10113.8|0
1724240090000|2024-08-21 11:34:50|10118.7|10113.7|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|3
1724240100000|2024-08-21 11:35:00|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724240110000|2024-08-21 11:35:10|10118|10113|10117.8|10112.8|10118|10113|10117.6|10112.6|0
1724240120000|2024-08-21 11:35:20|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|0
1724240130000|2024-08-21 11:35:30|10117.5|10112.5|10117.7|10112.7|10117.8|10112.8|10117.5|10112.5|0
1724240140000|2024-08-21 11:35:40|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.7|10112.7|0
1724240150000|2024-08-21 11:35:50|10117.5|10112.5|10117.5|10112.5|10117.8|10112.8|10117.2|10112.2|0
1724240160000|2024-08-21 11:36:00|10117.4|10112.4|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|0
1724240170000|2024-08-21 11:36:10|10117|10112|10117|10112|10117|10112|10116.7|10111.7|1
1724240180000|2024-08-21 11:36:20|10116.9|10111.9|10117|10112|10117.2|10112.2|10116.9|10111.9|2
1724240190000|2024-08-21 11:36:30|10117.1|10112.1|10117.3|10112.3|10117.4|10112.4|10117.1|10112.1|0
1724240200000|2024-08-21 11:36:40|10117.4|10112.4|10117.9|10112.9|10117.9|10112.9|10117.3|10112.3|0
1724240210000|2024-08-21 11:36:50|10117.8|10112.8|10117.5|10112.5|10118|10113|10117.5|10112.5|0
1724240220000|2024-08-21 11:37:00|10117.6|10112.6|10117.8|10112.8|10117.8|10112.8|10117.5|10112.5|0
1724240230000|2024-08-21 11:37:10|10117.7|10112.7|10117.5|10112.5|10117.7|10112.7|10117.5|10112.5|0
1724240270000|2024-08-21 11:37:50|10117.7|10112.7|10117.9|10112.9|10117.9|10112.9|10117.7|10112.7|1
1724240280000|2024-08-21 11:38:00|10118.1|10113.1|10118.2|10113.2|10118.4|10113.4|10118.1|10113.1|0
1724240290000|2024-08-21 11:38:10|10118|10113|10118.2|10113.2|10118.3|10113.3|10118|10113|0
1724240300000|2024-08-21 11:38:20|10118.3|10113.3|10118|10113|10118.3|10113.3|10118|10113|0
1724240320000|2024-08-21 11:38:40|10118.3|10113.3|10118|10113|10118.3|10113.3|10118|10113|0
1724240330000|2024-08-21 11:38:50|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|0
1724240340000|2024-08-21 11:39:00|10118.5|10113.5|10118.7|10113.7|10118.7|10113.7|10118.5|10113.5|0
1724240350000|2024-08-21 11:39:10|10118.8|10113.8|10118.7|10113.7|10118.9|10113.9|10118.7|10113.7|1
1724240360000|2024-08-21 11:39:20|10118.8|10113.8|10118.7|10113.7|10118.8|10113.8|10118.7|10113.7|5
1724240370000|2024-08-21 11:39:30|10118.5|10113.5|10118.9|10113.9|10118.9|10113.9|10118.5|10113.5|0
1724240380000|2024-08-21 11:39:40|10119.3|10114.3|10119.4|10114.4|10119.4|10114.4|10119.3|10114.3|0
1724240390000|2024-08-21 11:39:50|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|0
1724240400000|2024-08-21 11:40:00|10119.3|10114.3|10119|10114|10119.3|10114.3|10119|10114|6
1724240410000|2024-08-21 11:40:10|10119.1|10114.1|10119.3|10114.3|10119.3|10114.3|10119.1|10114.1|0
1724240420000|2024-08-21 11:40:20|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119|10114|0
1724240430000|2024-08-21 11:40:30|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119|10114|0
1724240440000|2024-08-21 11:40:40|10119.2|10114.2|10119.3|10114.3|10119.3|10114.3|10119|10114|3
1724240470000|2024-08-21 11:41:10|10119.4|10114.4|10119.6|10114.6|10119.7|10114.7|10119.4|10114.4|0
1724240480000|2024-08-21 11:41:20|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|0
1724240510000|2024-08-21 11:41:50|10119.8|10114.8|10119.8|10114.8|10120|10115|10119.8|10114.8|6
1724240520000|2024-08-21 11:42:00|10119.7|10114.7|10119.5|10114.5|10119.7|10114.7|10119.5|10114.5|1
1724240530000|2024-08-21 11:42:10|10119.6|10114.6|10119.5|10114.5|10119.7|10114.7|10119.3|10114.3|0
1724240540000|2024-08-21 11:42:20|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1724240580000|2024-08-21 11:43:00|10119.2|10114.2|10119.3|10114.3|10119.3|10114.3|10119|10114|3
1724240590000|2024-08-21 11:43:10|10119.2|10114.2|10119.3|10114.3|10119.3|10114.3|10119.2|10114.2|0
1724240600000|2024-08-21 11:43:20|10119.2|10114.2|10119.3|10114.3|10119.3|10114.3|10119.2|10114.2|0
1724240610000|2024-08-21 11:43:30|10119|10114|10119.2|10114.2|10119.3|10114.3|10119|10114|0
1724240620000|2024-08-21 11:43:40|10119|10114|10119.2|10114.2|10119.2|10114.2|10119|10114|0
1724240630000|2024-08-21 11:43:50|10118.9|10113.9|10118.8|10113.8|10119|10114|10118.6|10113.6|0
1724240640000|2024-08-21 11:44:00|10118.5|10113.5|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|0
1724240660000|2024-08-21 11:44:20|10118|10113|10118.3|10113.3|10118.3|10113.3|10118|10113|0
1724240670000|2024-08-21 11:44:30|10118.4|10113.4|10118.5|10113.5|10118.5|10113.5|10118.4|10113.4|0
1724240680000|2024-08-21 11:44:40|10118.8|10113.8|10118.7|10113.7|10118.8|10113.8|10118.5|10113.5|0
1724240690000|2024-08-21 11:44:50|10118.6|10113.6|10118.8|10113.8|10118.8|10113.8|10118.6|10113.6|0
1724240700000|2024-08-21 11:45:00|10119|10114|10119|10114|10119|10114|10119|10114|3
1724240710000|2024-08-21 11:45:10|10118.9|10113.9|10119|10114|10119|10114|10118.5|10113.5|0
1724240730000|2024-08-21 11:45:30|||||||||1
1724240740000|2024-08-21 11:45:40|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.2|10114.2|2
1724240750000|2024-08-21 11:45:50|10119.2|10114.2|10119.2|10114.2|10119.3|10114.3|10119.2|10114.2|0
1724240760000|2024-08-21 11:46:00|10119|10114|10119|10114|10119|10114|10119|10114|2
1724240770000|2024-08-21 11:46:10|10118.9|10113.9|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724240790000|2024-08-21 11:46:30|10118.5|10113.5|10119.3|10114.3|10119.3|10114.3|10118.5|10113.5|0
1724240810000|2024-08-21 11:46:50|10119.2|10114.2|10119.3|10114.3|10119.3|10114.3|10119.2|10114.2|4
1724240820000|2024-08-21 11:47:00|10119.2|10114.2|10118.9|10113.9|10119.3|10114.3|10118.9|10113.9|2
1724240830000|2024-08-21 11:47:10|10119|10114|10119|10114|10119|10114|10119|10114|1
1724240850000|2024-08-21 11:47:30|10118.9|10113.9|10119|10114|10119|10114|10118.9|10113.9|0
1724240860000|2024-08-21 11:47:40|10118.7|10113.7|10118.5|10113.5|10118.8|10113.8|10118.5|10113.5|0
1724240880000|2024-08-21 11:48:00|10119|10114|10118.9|10113.9|10119|10114|10118.9|10113.9|1
1724240890000|2024-08-21 11:48:10|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|0
1724240910000|2024-08-21 11:48:30|10118.4|10113.4|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|1
1724240920000|2024-08-21 11:48:40|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724240930000|2024-08-21 11:48:50|10118.5|10113.5|10118.2|10113.2|10118.5|10113.5|10118.2|10113.2|0
1724240940000|2024-08-21 11:49:00|10118|10113|10117.9|10112.9|10118|10113|10117.9|10112.9|1
1724240950000|2024-08-21 11:49:10|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|0
1724241000000|2024-08-21 11:50:00|10117.4|10112.4|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|1
1724241010000|2024-08-21 11:50:10|10117|10112|10117|10112|10117|10112|10117|10112|0
1724241020000|2024-08-21 11:50:20|10117.3|10112.3|10117.5|10112.5|10117.5|10112.5|10117.2|10112.2|1
1724241030000|2024-08-21 11:50:30|10117.4|10112.4|10117.4|10112.4|10117.5|10112.5|10117.4|10112.4|0
1724241040000|2024-08-21 11:50:40|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.7|10111.7|2
1724241050000|2024-08-21 11:50:50|10117|10112|10117.3|10112.3|10117.3|10112.3|10117|10112|0
1724241060000|2024-08-21 11:51:00|10117.2|10112.2|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|2
1724241070000|2024-08-21 11:51:10|10117.3|10112.3|10116.9|10111.9|10117.5|10112.5|10116.9|10111.9|1
1724241080000|2024-08-21 11:51:20|10117|10112|10117|10112|10117|10112|10117|10112|0
1724241090000|2024-08-21 11:51:30|10116.9|10111.9|10117|10112|10117|10112|10116.7|10111.7|0
1724241100000|2024-08-21 11:51:40|10116.9|10111.9|10117|10112|10117|10112|10116.9|10111.9|0
1724241110000|2024-08-21 11:51:50|10116.9|10111.9|10116.7|10111.7|10117|10112|10116.7|10111.7|0
1724241150000|2024-08-21 11:52:30|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724241170000|2024-08-21 11:52:50|10116.7|10111.7|10117|10112|10117|10112|10116.7|10111.7|7
1724241180000|2024-08-21 11:53:00|||||||||1
1724241190000|2024-08-21 11:53:10|10117.2|10112.2|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|4
1724241200000|2024-08-21 11:53:20|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|0
1724241210000|2024-08-21 11:53:30|10117.2|10112.2|10117|10112|10117.3|10112.3|10117|10112|0
1724241220000|2024-08-21 11:53:40|10117.1|10112.1|10117.4|10112.4|10117.5|10112.5|10117.1|10112.1|0
1724241230000|2024-08-21 11:53:50|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.4|10112.4|1
1724241240000|2024-08-21 11:54:00|||||||||1
1724241250000|2024-08-21 11:54:10|10117.7|10112.7|10117.8|10112.8|10117.8|10112.8|10117.6|10112.6|2
1724241270000|2024-08-21 11:54:30|10118|10113|10118|10113|10118|10113|10118|10113|0
1724241290000|2024-08-21 11:54:50|10117.9|10112.9|10117.9|10112.9|10118|10113|10117.9|10112.9|0
1724241310000|2024-08-21 11:55:10|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|1
1724241320000|2024-08-21 11:55:20|10117.4|10112.4|10117.5|10112.5|10117.5|10112.5|10117.4|10112.4|0
1724241330000|2024-08-21 11:55:30|10117.4|10112.4|10117.4|10112.4|10117.5|10112.5|10117.4|10112.4|3
1724241340000|2024-08-21 11:55:40|10117.5|10112.5|10117.4|10112.4|10117.5|10112.5|10117.4|10112.4|0
1724241350000|2024-08-21 11:55:50|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.4|10112.4|3
1724241360000|2024-08-21 11:56:00|10117.4|10112.4|10117.5|10112.5|10117.5|10112.5|10117.4|10112.4|1
1724241370000|2024-08-21 11:56:10|10117.2|10112.2|10117.5|10112.5|10117.5|10112.5|10117.2|10112.2|0
1724241380000|2024-08-21 11:56:20|10117.6|10112.6|10117.5|10112.5|10117.6|10112.6|10117.5|10112.5|0
1724241390000|2024-08-21 11:56:30|10117.4|10112.4|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|0
1724241400000|2024-08-21 11:56:40|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.2|10112.2|0
1724241410000|2024-08-21 11:56:50|10117.3|10112.3|10117.4|10112.4|10117.5|10112.5|10117.3|10112.3|0
1724241420000|2024-08-21 11:57:00|10117.2|10112.2|10117|10112|10117.2|10112.2|10117|10112|2
1724241440000|2024-08-21 11:57:20|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1724241450000|2024-08-21 11:57:30|10116.7|10111.7|10117|10112|10117|10112|10116.7|10111.7|3
1724241460000|2024-08-21 11:57:40|10116.9|10111.9|10117|10112|10117|10112|10116.9|10111.9|0
1724241480000|2024-08-21 11:58:00|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|1
1724241490000|2024-08-21 11:58:10|10116.5|10111.5|10116.2|10111.2|10116.5|10111.5|10116.2|10111.2|0
1724241500000|2024-08-21 11:58:20|10116.5|10111.5|10116.1|10111.1|10116.5|10111.5|10116.1|10111.1|0
1724241510000|2024-08-21 11:58:30|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1724241520000|2024-08-21 11:58:40|10116.1|10111.1|10116|10111|10116.3|10111.3|10116|10111|13
1724241530000|2024-08-21 11:58:50|||||||||1
1724241540000|2024-08-21 11:59:00|||||||||1
1724241550000|2024-08-21 11:59:10|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1724241560000|2024-08-21 11:59:20|10116.3|10111.3|10116.4|10111.4|10116.5|10111.5|10116.2|10111.2|0
1724241570000|2024-08-21 11:59:30|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1724241580000|2024-08-21 11:59:40|10116.4|10111.4|10116.4|10111.4|10116.5|10111.5|10116.2|10111.2|1
1724241590000|2024-08-21 11:59:50|10116.3|10111.3|10116.5|10111.5|10116.5|10111.5|10116.2|10111.2|0
1724241600000|2024-08-21 12:00:00|10116.4|10111.4|10116|10111|10116.4|10111.4|10116|10111|3
1724241610000|2024-08-21 12:00:10|10116.4|10111.4|10116.7|10111.7|10116.8|10111.8|10116.4|10111.4|3
1724241620000|2024-08-21 12:00:20|10116.8|10111.8|10116.7|10111.7|10117|10112|10116.7|10111.7|0
1724241630000|2024-08-21 12:00:30|10116.5|10111.5|10116.2|10111.2|10116.5|10111.5|10116.2|10111.2|2
1724241640000|2024-08-21 12:00:40|10116.5|10111.5|10116.5|10111.5|10116.8|10111.8|10116.4|10111.4|0
1724241650000|2024-08-21 12:00:50|10116.8|10111.8|10116.7|10111.7|10116.8|10111.8|10116.7|10111.7|0
1724241660000|2024-08-21 12:01:00|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724241670000|2024-08-21 12:01:10|10116.6|10111.6|10116.9|10111.9|10117|10112|10116.6|10111.6|0
1724241680000|2024-08-21 12:01:20|10116.3|10111.3|10116.5|10111.5|10116.5|10111.5|10116.2|10111.2|1
1724241710000|2024-08-21 12:01:50|10116.7|10111.7|10116.7|10111.7|10117|10112|10116.7|10111.7|5
1724241720000|2024-08-21 12:02:00|10116.9|10111.9|10116.7|10111.7|10117|10112|10116.7|10111.7|2
1724241730000|2024-08-21 12:02:10|10117|10112|10117|10112|10117|10112|10116.7|10111.7|0
1724241740000|2024-08-21 12:02:20|||||||||4
1724241760000|2024-08-21 12:02:40|10116.9|10111.9|10116.7|10111.7|10116.9|10111.9|10116.7|10111.7|4
1724241770000|2024-08-21 12:02:50|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|0
1724241780000|2024-08-21 12:03:00|10116.2|10111.2|10116.5|10111.5|10116.5|10111.5|10116.2|10111.2|3
1724241790000|2024-08-21 12:03:10|10116.4|10111.4|10115.9|10110.9|10116.5|10111.5|10115.9|10110.9|1
1724241800000|2024-08-21 12:03:20|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|1
1724241810000|2024-08-21 12:03:30|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.7|10110.7|1
1724241820000|2024-08-21 12:03:40|10116|10111|10115.7|10110.7|10116|10111|10115.7|10110.7|0
1724241830000|2024-08-21 12:03:50|10115.9|10110.9|10116|10111|10116|10111|10115.9|10110.9|8
1724241840000|2024-08-21 12:04:00|10115.9|10110.9|10116|10111|10116|10111|10115.9|10110.9|1
1724241850000|2024-08-21 12:04:10|10115.9|10110.9|10115.5|10110.5|10115.9|10110.9|10115.5|10110.5|0
1724241860000|2024-08-21 12:04:20|||||||||1
1724241870000|2024-08-21 12:04:30|10115.7|10110.7|10115.8|10110.8|10116|10111|10115.7|10110.7|2
1724241880000|2024-08-21 12:04:40|10115.7|10110.7|10115.9|10110.9|10116|10111|10115.7|10110.7|0
1724241890000|2024-08-21 12:04:50|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.7|10110.7|0
1724241900000|2024-08-21 12:05:00|10115.5|10110.5|10115.3|10110.3|10115.5|10110.5|10115.3|10110.3|2
1724241910000|2024-08-21 12:05:10|10115.2|10110.2|10115|10110|10115.4|10110.4|10115|10110|18
1724241920000|2024-08-21 12:05:20|||||||||9
1724241930000|2024-08-21 12:05:30|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|3
1724241940000|2024-08-21 12:05:40|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|6
1724241950000|2024-08-21 12:05:50|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10114.3|10109.3|5
1724241960000|2024-08-21 12:06:00|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|3
1724241970000|2024-08-21 12:06:10|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|0
1724241980000|2024-08-21 12:06:20|||||||||10
1724242010000|2024-08-21 12:06:50|||||||||10
1724242020000|2024-08-21 12:07:00|10114.6|10109.6|10114.5|10109.5|10114.7|10109.7|10114.5|10109.5|8
1724242030000|2024-08-21 12:07:10|10114.7|10109.7|10114|10109|10114.7|10109.7|10114|10109|17
1724242040000|2024-08-21 12:07:20|10114.1|10109.1|10114.2|10109.2|10114.2|10109.2|10114|10109|4
1724242050000|2024-08-21 12:07:30|10114.1|10109.1|10114.1|10109.1|10114.2|10109.2|10114|10109|0
1724242060000|2024-08-21 12:07:40|10114.2|10109.2|10114.6|10109.6|10114.7|10109.7|10114.1|10109.1|0
1724242070000|2024-08-21 12:07:50|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1724242080000|2024-08-21 12:08:00|10114.6|10109.6|10115.6|10110.6|10115.7|10110.7|10114.6|10109.6|0
1724242090000|2024-08-21 12:08:10|10115.7|10110.7|10115.8|10110.8|10115.8|10110.8|10115.6|10110.6|0
1724242100000|2024-08-21 12:08:20|10115.7|10110.7|10115.7|10110.7|10115.8|10110.8|10115.7|10110.7|0
1724242110000|2024-08-21 12:08:30|10115.5|10110.5|10115.2|10110.2|10115.5|10110.5|10115.2|10110.2|0
1724242120000|2024-08-21 12:08:40|10115|10110|10115.1|10110.1|10115.3|10110.3|10115|10110|1
1724242130000|2024-08-21 12:08:50|10115|10110|10115.2|10110.2|10115.2|10110.2|10115|10110|0
1724242140000|2024-08-21 12:09:00|10115.5|10110.5|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|1
1724242150000|2024-08-21 12:09:10|10115.7|10110.7|10115.5|10110.5|10115.7|10110.7|10115.3|10110.3|0
1724242160000|2024-08-21 12:09:20|10115.3|10110.3|10115.3|10110.3|10115.5|10110.5|10115.3|10110.3|0
1724242170000|2024-08-21 12:09:30|10115.5|10110.5|10115.1|10110.1|10115.5|10110.5|10115.1|10110.1|0
1724242180000|2024-08-21 12:09:40|10115.2|10110.2|10115.1|10110.1|10115.3|10110.3|10115.1|10110.1|0
1724242190000|2024-08-21 12:09:50|10115|10110|10115|10110|10115|10110|10115|10110|0
1724242200000|2024-08-21 12:10:00|10114.8|10109.8|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|0
1724242210000|2024-08-21 12:10:10|10114.6|10109.6|10113.8|10108.8|10114.6|10109.6|10113.8|10108.8|0
1724242220000|2024-08-21 12:10:20|10114|10109|10114|10109|10114|10109|10114|10109|0
1724242230000|2024-08-21 12:10:30|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|2
1724242240000|2024-08-21 12:10:40|10114.4|10109.4|10114.8|10109.8|10114.8|10109.8|10114.4|10109.4|0
1724242250000|2024-08-21 12:10:50|10114.7|10109.7|10114.5|10109.5|10114.7|10109.7|10114.5|10109.5|0
1724242260000|2024-08-21 12:11:00|10114.3|10109.3|10114.2|10109.2|10114.3|10109.3|10114.2|10109.2|1
1724242270000|2024-08-21 12:11:10|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1724242280000|2024-08-21 12:11:20|10114.3|10109.3|10114|10109|10114.3|10109.3|10114|10109|0
1724242290000|2024-08-21 12:11:30|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1724242300000|2024-08-21 12:11:40|10114.2|10109.2|10114.6|10109.6|10114.7|10109.7|10114.2|10109.2|0
1724242310000|2024-08-21 12:11:50|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|1
1724242320000|2024-08-21 12:12:00|10114.5|10109.5|10114.2|10109.2|10114.5|10109.5|10114.2|10109.2|3
1724242330000|2024-08-21 12:12:10|10114.3|10109.3|10113.7|10108.7|10114.3|10109.3|10113.5|10108.5|0
1724242340000|2024-08-21 12:12:20|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724242350000|2024-08-21 12:12:30|10114|10109|10113.5|10108.5|10114|10109|10113.5|10108.5|0
1724242370000|2024-08-21 12:12:50|10113.6|10108.6|10113.5|10108.5|10113.7|10108.7|10113.5|10108.5|1
1724242380000|2024-08-21 12:13:00|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|0
1724242390000|2024-08-21 12:13:10|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|0
1724242400000|2024-08-21 12:13:20|10113.1|10108.1|10112.6|10107.6|10113.1|10108.1|10112.5|10107.5|2
1724242410000|2024-08-21 12:13:30|10112.5|10107.5|10112.6|10107.6|10112.6|10107.6|10112.5|10107.5|0
1724242420000|2024-08-21 12:13:40|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.5|10107.5|1
1724242430000|2024-08-21 12:13:50|10112.7|10107.7|10112.6|10107.6|10112.8|10107.8|10112.5|10107.5|2
1724242440000|2024-08-21 12:14:00|10112.5|10107.5|10112.7|10107.7|10112.7|10107.7|10112.5|10107.5|1
1724242450000|2024-08-21 12:14:10|10113.1|10108.1|10113|10108|10113.1|10108.1|10112.6|10107.6|0
1724242460000|2024-08-21 12:14:20|10112.8|10107.8|10112.1|10107.1|10112.8|10107.8|10112|10107|0
1724242470000|2024-08-21 12:14:30|10112|10107|10112|10107|10112|10107|10112|10107|0
1724242500000|2024-08-21 12:15:00|10111.8|10106.8|10111.5|10106.5|10111.8|10106.8|10111|10106|0
1724242510000|2024-08-21 12:15:10|10111.3|10106.3|10111.8|10106.8|10111.8|10106.8|10111.3|10106.3|0
1724242520000|2024-08-21 12:15:20|10111.7|10106.7|10111.5|10106.5|10111.7|10106.7|10111.5|10106.5|2
1724242530000|2024-08-21 12:15:30|10111.6|10106.6|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|1
1724242550000|2024-08-21 12:15:50|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|0
1724242560000|2024-08-21 12:16:00|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.2|10106.2|0
1724242570000|2024-08-21 12:16:10|10111.3|10106.3|10111.2|10106.2|10111.5|10106.5|10111.2|10106.2|0
1724242580000|2024-08-21 12:16:20|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|1
1724242590000|2024-08-21 12:16:30|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724242600000|2024-08-21 12:16:40|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|0
1724242610000|2024-08-21 12:16:50|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|0
1724242620000|2024-08-21 12:17:00|10111.3|10106.3|10111.2|10106.2|10111.3|10106.3|10111.2|10106.2|0
1724242630000|2024-08-21 12:17:10|10111.3|10106.3|10111.8|10106.8|10111.8|10106.8|10111.2|10106.2|2
1724242640000|2024-08-21 12:17:20|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|0
1724242650000|2024-08-21 12:17:30|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112|10107|1
1724242660000|2024-08-21 12:17:40|10112|10107|10112|10107|10112|10107|10111.8|10106.8|2
1724242670000|2024-08-21 12:17:50|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10111.5|10106.5|0
1724242680000|2024-08-21 12:18:00|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724242700000|2024-08-21 12:18:20|10111.4|10106.4|10111.5|10106.5|10111.5|10106.5|10111.4|10106.4|2
1724242730000|2024-08-21 12:18:50|10111.6|10106.6|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|0
1724242740000|2024-08-21 12:19:00|10111|10106|10110.8|10105.8|10111.1|10106.1|10110.7|10105.7|0
1724242750000|2024-08-21 12:19:10|10110.7|10105.7|10111.2|10106.2|10111.2|10106.2|10110.6|10105.6|2
1724242760000|2024-08-21 12:19:20|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724242770000|2024-08-21 12:19:30|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1724242780000|2024-08-21 12:19:40|10111.8|10106.8|10111.5|10106.5|10111.8|10106.8|10111.5|10106.5|0
1724242790000|2024-08-21 12:19:50|10111.6|10106.6|10111.7|10106.7|10111.8|10106.8|10111.5|10106.5|0
1724242800000|2024-08-21 12:20:00|10111.6|10106.6|10111.3|10106.3|10111.6|10106.6|10111.2|10106.2|8
1724242810000|2024-08-21 12:20:10|10111.2|10106.2|10111.5|10106.5|10111.6|10106.6|10111.2|10106.2|4
1724242820000|2024-08-21 12:20:20|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|2
1724242830000|2024-08-21 12:20:30|10112|10107|10111.7|10106.7|10112|10107|10111.7|10106.7|0
1724242840000|2024-08-21 12:20:40|10111.5|10106.5|10110.8|10105.8|10111.5|10106.5|10110.7|10105.7|3
1724242850000|2024-08-21 12:20:50|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|0
1724242860000|2024-08-21 12:21:00|10111|10106|10111|10106|10111|10106|10111|10106|1
1724242870000|2024-08-21 12:21:10|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|5
1724242880000|2024-08-21 12:21:20|10111.8|10106.8|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|0
1724242890000|2024-08-21 12:21:30|10111.5|10106.5|10111.8|10106.8|10111.8|10106.8|10111.2|10106.2|1
1724242900000|2024-08-21 12:21:40|10112|10107|10112|10107|10112|10107|10111.8|10106.8|0
1724242910000|2024-08-21 12:21:50|||||||||1
1724242920000|2024-08-21 12:22:00|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|0
1724242930000|2024-08-21 12:22:10|10112|10107|10111.5|10106.5|10112|10107|10111.5|10106.5|5
1724242940000|2024-08-21 12:22:20|10111.7|10106.7|10110.7|10105.7|10111.7|10106.7|10110.7|10105.7|2
1724242950000|2024-08-21 12:22:30|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|2
1724242960000|2024-08-21 12:22:40|10110.5|10105.5|10110.6|10105.6|10110.6|10105.6|10110.5|10105.5|0
1724242970000|2024-08-21 12:22:50|10110.7|10105.7|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|0
1724242980000|2024-08-21 12:23:00|10110.8|10105.8|10111.3|10106.3|10111.3|10106.3|10110.8|10105.8|8
1724243000000|2024-08-21 12:23:20|10111.8|10106.8|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|0
1724243020000|2024-08-21 12:23:40|10111.6|10106.6|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|0
1724243040000|2024-08-21 12:24:00|10111.7|10106.7|10111.3|10106.3|10111.8|10106.8|10111.2|10106.2|3
1724243050000|2024-08-21 12:24:10|10111.2|10106.2|10111.2|10106.2|10111.5|10106.5|10111.2|10106.2|0
1724243060000|2024-08-21 12:24:20|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.5|10105.5|5
1724243070000|2024-08-21 12:24:30|10111|10106|10111|10106|10111|10106|10111|10106|0
1724243080000|2024-08-21 12:24:40|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|2
1724243090000|2024-08-21 12:24:50|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.7|10105.7|1
1724243100000|2024-08-21 12:25:00|10110.7|10105.7|10110.5|10105.5|10110.7|10105.7|10110.5|10105.5|0
1724243120000|2024-08-21 12:25:20|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|1
1724243130000|2024-08-21 12:25:30|10110.8|10105.8|10111.2|10106.2|10111.3|10106.3|10110.8|10105.8|4
1724243140000|2024-08-21 12:25:40|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|1
1724243150000|2024-08-21 12:25:50|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.2|10106.2|2
1724243160000|2024-08-21 12:26:00|10111.2|10106.2|10111.5|10106.5|10111.5|10106.5|10111.2|10106.2|1
1724243170000|2024-08-21 12:26:10|10111.3|10106.3|10110.8|10105.8|10111.5|10106.5|10110.7|10105.7|1
1724243180000|2024-08-21 12:26:20|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|0
1724243190000|2024-08-21 12:26:30|10110.8|10105.8|10110.8|10105.8|10111|10106|10110.7|10105.7|3
1724243200000|2024-08-21 12:26:40|10110.7|10105.7|10110.8|10105.8|10110.8|10105.8|10110.7|10105.7|5
1724243210000|2024-08-21 12:26:50|10110.7|10105.7|10110.5|10105.5|10110.7|10105.7|10110.5|10105.5|3
1724243220000|2024-08-21 12:27:00|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.7|10105.7|0
1724243230000|2024-08-21 12:27:10|10111|10106|10111|10106|10111.2|10106.2|10111|10106|2
1724243250000|2024-08-21 12:27:30|10111.2|10106.2|10110.8|10105.8|10111.3|10106.3|10110.7|10105.7|3
1724243260000|2024-08-21 12:27:40|10111|10106|10110.8|10105.8|10111|10106|10110.4|10105.4|3
1724243270000|2024-08-21 12:27:50|10111.5|10106.5|10111.7|10106.7|10111.7|10106.7|10111.5|10106.5|0
1724243280000|2024-08-21 12:28:00|10111.6|10106.6|10111.4|10106.4|10111.7|10106.7|10111.4|10106.4|1
1724243290000|2024-08-21 12:28:10|10111.5|10106.5|10111|10106|10111.5|10106.5|10111|10106|1
1724243300000|2024-08-21 12:28:20|10111.1|10106.1|10111.1|10106.1|10111.3|10106.3|10111|10106|1
1724243310000|2024-08-21 12:28:30|10111|10106|10111.1|10106.1|10111.1|10106.1|10111|10106|2
1724243320000|2024-08-21 12:28:40|10111|10106|10111.1|10106.1|10111.1|10106.1|10111|10106|1
1724243350000|2024-08-21 12:29:10|10110.9|10105.9|10111|10106|10111.1|10106.1|10110.8|10105.8|2
1724243360000|2024-08-21 12:29:20|10111.1|10106.1|10110.5|10105.5|10111.1|10106.1|10109.8|10104.8|4
1724243370000|2024-08-21 12:29:30|10110.6|10105.6|10109.7|10104.7|10110.6|10105.6|10109.7|10104.7|4
1724243380000|2024-08-21 12:29:40|10109.5|10104.5|10109.8|10104.8|10109.8|10104.8|10109.5|10104.5|3
1724243390000|2024-08-21 12:29:50|10110.1|10105.1|10110|10105|10110.1|10105.1|10110|10105|26
1724243400000|2024-08-21 12:30:00|10109.8|10104.8|10109.3|10104.3|10109.8|10104.8|10109.2|10104.2|3
1724243410000|2024-08-21 12:30:10|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724243420000|2024-08-21 12:30:20|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109|10104|5
1724243430000|2024-08-21 12:30:30|10109.2|10104.2|10108.3|10103.3|10109.2|10104.2|10108.2|10103.2|7
1724243440000|2024-08-21 12:30:40|10108.2|10103.2|10108.2|10103.2|10108.3|10103.3|10108.1|10103.1|4
1724243450000|2024-08-21 12:30:50|10108|10103|10108.8|10103.8|10108.8|10103.8|10108|10103|9
1724243460000|2024-08-21 12:31:00|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|1
1724243470000|2024-08-21 12:31:10|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.3|10103.3|1
1724243480000|2024-08-21 12:31:20|10108.6|10103.6|10108.5|10103.5|10108.6|10103.6|10108.5|10103.5|1
1724243490000|2024-08-21 12:31:30|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724243500000|2024-08-21 12:31:40|10108.5|10103.5|10108.7|10103.7|10108.8|10103.8|10108.5|10103.5|1
1724243510000|2024-08-21 12:31:50|10108.8|10103.8|10108.2|10103.2|10108.8|10103.8|10108.2|10103.2|1
1724243520000|2024-08-21 12:32:00|10108|10103|10108.3|10103.3|10108.3|10103.3|10108|10103|1
1724243530000|2024-08-21 12:32:10|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724243540000|2024-08-21 12:32:20|10108.2|10103.2|10107.7|10102.7|10108.3|10103.3|10107.7|10102.7|0
1724243550000|2024-08-21 12:32:30|10107.5|10102.5|10107.2|10102.2|10107.5|10102.5|10107.2|10102.2|2
1724243560000|2024-08-21 12:32:40|10107|10102|10106.8|10101.8|10107|10102|10106.8|10101.8|1
1724243570000|2024-08-21 12:32:50|10106.7|10101.7|10106.3|10101.3|10106.7|10101.7|10106.3|10101.3|0
1724243580000|2024-08-21 12:33:00|10106.5|10101.5|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|3
1724243590000|2024-08-21 12:33:10|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|1
1724243600000|2024-08-21 12:33:20|10106.7|10101.7|10107.3|10102.3|10107.3|10102.3|10106.7|10101.7|10
1724243610000|2024-08-21 12:33:30|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724243620000|2024-08-21 12:33:40|10107.6|10102.6|10106.8|10101.8|10107.6|10102.6|10106.7|10101.7|1
1724243630000|2024-08-21 12:33:50|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|1
1724243640000|2024-08-21 12:34:00|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|2
1724243650000|2024-08-21 12:34:10|10107|10102|10107.2|10102.2|10107.2|10102.2|10107|10102|10
1724243660000|2024-08-21 12:34:20|10107.3|10102.3|10107.2|10102.2|10107.3|10102.3|10107.2|10102.2|2
1724243670000|2024-08-21 12:34:30|10107|10102|10106.7|10101.7|10107|10102|10106.3|10101.3|2
1724243680000|2024-08-21 12:34:40|10106.5|10101.5|10105.7|10100.7|10106.5|10101.5|10105.6|10100.6|1
1724243690000|2024-08-21 12:34:50|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|1
1724243700000|2024-08-21 12:35:00|10105|10100|10105|10100|10105.2|10100.2|10104.9|10099.9|3
1724243710000|2024-08-21 12:35:10|10105.3|10100.3|10105.5|10100.5|10105.7|10100.7|10105.2|10100.2|2
1724243720000|2024-08-21 12:35:20|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1724243730000|2024-08-21 12:35:30|10105.8|10100.8|10106.2|10101.2|10106.3|10101.3|10105.8|10100.8|4
1724243740000|2024-08-21 12:35:40|10106|10101|10105.5|10100.5|10106|10101|10105.5|10100.5|1
1724243750000|2024-08-21 12:35:50|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|0
1724243760000|2024-08-21 12:36:00|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|1
1724243770000|2024-08-21 12:36:10|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1724243780000|2024-08-21 12:36:20|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|1
1724243790000|2024-08-21 12:36:30|10104.2|10099.2|10104|10099|10104.2|10099.2|10103.8|10098.8|12
1724243800000|2024-08-21 12:36:40|10103.7|10098.7|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|0
1724243810000|2024-08-21 12:36:50|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|1
1724243830000|2024-08-21 12:37:10|10103.8|10098.8|10103.7|10098.7|10104.3|10099.3|10103.7|10098.7|6
1724243840000|2024-08-21 12:37:20|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|1
1724243850000|2024-08-21 12:37:30|10104|10099|10103.7|10098.7|10104|10099|10103.7|10098.7|1
1724243860000|2024-08-21 12:37:40|10103.5|10098.5|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|3
1724243870000|2024-08-21 12:37:50|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104|10099|2
1724243880000|2024-08-21 12:38:00|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.1|10099.1|2
1724243890000|2024-08-21 12:38:10|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|1
1724243900000|2024-08-21 12:38:20|10104.5|10099.5|10104.8|10099.8|10105|10100|10104.3|10099.3|1
1724243910000|2024-08-21 12:38:30|10105|10100|10105|10100|10105.1|10100.1|10104.8|10099.8|0
1724243920000|2024-08-21 12:38:40|10104.9|10099.9|10104.2|10099.2|10104.9|10099.9|10104.2|10099.2|2
1724243930000|2024-08-21 12:38:50|10104.3|10099.3|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1724243940000|2024-08-21 12:39:00|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|2
1724243950000|2024-08-21 12:39:10|10104.7|10099.7|10105|10100|10105.1|10100.1|10104.5|10099.5|0
1724243960000|2024-08-21 12:39:20|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|0
1724243970000|2024-08-21 12:39:30|10105.1|10100.1|10105|10100|10105.1|10100.1|10104.9|10099.9|1
1724243980000|2024-08-21 12:39:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724243990000|2024-08-21 12:39:50|10105|10100|10105|10100|10105|10100|10105|10100|3
1724244000000|2024-08-21 12:40:00|10104.8|10099.8|10105|10100|10105.1|10100.1|10104.7|10099.7|1
1724244010000|2024-08-21 12:40:10|10105.3|10100.3|10104.6|10099.6|10105.3|10100.3|10104.6|10099.6|3
1724244020000|2024-08-21 12:40:20|10104.7|10099.7|10104.2|10099.2|10104.7|10099.7|10104.2|10099.2|0
1724244030000|2024-08-21 12:40:30|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724244040000|2024-08-21 12:40:40|10104.5|10099.5|10104.8|10099.8|10104.9|10099.9|10104.5|10099.5|5
1724244050000|2024-08-21 12:40:50|10105.1|10100.1|10105.2|10100.2|10105.2|10100.2|10105|10100|0
1724244060000|2024-08-21 12:41:00|10105.5|10100.5|10106|10101|10106.2|10101.2|10105.5|10100.5|2
1724244070000|2024-08-21 12:41:10|10105.9|10100.9|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|1
1724244080000|2024-08-21 12:41:20|10105.3|10100.3|10105.8|10100.8|10105.8|10100.8|10105.3|10100.3|0
1724244090000|2024-08-21 12:41:30|10106|10101|10106|10101|10106.1|10101.1|10106|10101|0
1724244100000|2024-08-21 12:41:40|10106.1|10101.1|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1724244110000|2024-08-21 12:41:50|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|1
1724244120000|2024-08-21 12:42:00|10106.3|10101.3|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|1
1724244130000|2024-08-21 12:42:10|10106|10101|10106|10101|10106|10101|10106|10101|1
1724244140000|2024-08-21 12:42:20|10105.9|10100.9|10105.7|10100.7|10106|10101|10105.7|10100.7|10
1724244150000|2024-08-21 12:42:30|10105.5|10100.5|10105.1|10100.1|10105.5|10100.5|10105.1|10100.1|0
1724244160000|2024-08-21 12:42:40|10105.2|10100.2|10105.5|10100.5|10105.6|10100.6|10105.2|10100.2|0
1724244170000|2024-08-21 12:42:50|10105.6|10100.6|10105.8|10100.8|10105.8|10100.8|10105.6|10100.6|0
1724244180000|2024-08-21 12:43:00|10105.7|10100.7|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|1
1724244190000|2024-08-21 12:43:10|10105.8|10100.8|10106.1|10101.1|10106.1|10101.1|10105.8|10100.8|4
1724244200000|2024-08-21 12:43:20|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1724244210000|2024-08-21 12:43:30|10106.3|10101.3|10106.3|10101.3|10106.4|10101.4|10106.3|10101.3|0
1724244220000|2024-08-21 12:43:40|10106.2|10101.2|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|0
1724244230000|2024-08-21 12:43:50|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.3|10101.3|0
1724244240000|2024-08-21 12:44:00|10106.5|10101.5|10106.3|10101.3|10106.5|10101.5|10106.3|10101.3|1
1724244250000|2024-08-21 12:44:10|10106.4|10101.4|10106|10101|10106.4|10101.4|10106|10101|0
1724244260000|2024-08-21 12:44:20|10105.9|10100.9|10106|10101|10106|10101|10105.8|10100.8|3
1724244270000|2024-08-21 12:44:30|10105.9|10100.9|10104.8|10099.8|10106|10101|10104.8|10099.8|6
1724244280000|2024-08-21 12:44:40|10104.9|10099.9|10105|10100|10105|10100|10104.6|10099.6|0
1724244290000|2024-08-21 12:44:50|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|0
1724244310000|2024-08-21 12:45:10|10104.4|10099.4|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1724244320000|2024-08-21 12:45:20|10104.2|10099.2|10104.3|10099.3|10104.4|10099.4|10104.2|10099.2|3
1724244330000|2024-08-21 12:45:30|10104.6|10099.6|10104.2|10099.2|10104.6|10099.6|10104.2|10099.2|12
1724244340000|2024-08-21 12:45:40|10103.6|10098.6|10104|10099|10104.1|10099.1|10103.5|10098.5|2
1724244350000|2024-08-21 12:45:50|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|3
1724244360000|2024-08-21 12:46:00|10103.8|10098.8|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|0
1724244370000|2024-08-21 12:46:10|10103.8|10098.8|10104|10099|10104.1|10099.1|10103.8|10098.8|0
1724244380000|2024-08-21 12:46:20|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724244390000|2024-08-21 12:46:30|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|2
1724244400000|2024-08-21 12:46:40|||||||||2
1724244410000|2024-08-21 12:46:50|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|1
1724244420000|2024-08-21 12:47:00|10104.4|10099.4|10104.9|10099.9|10105|10100|10104.4|10099.4|1
1724244430000|2024-08-21 12:47:10|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1724244440000|2024-08-21 12:47:20|10105.2|10100.2|10105.2|10100.2|10105.3|10100.3|10105.2|10100.2|4
1724244450000|2024-08-21 12:47:30|10105.3|10100.3|10105.7|10100.7|10105.8|10100.8|10105.3|10100.3|3
1724244460000|2024-08-21 12:47:40|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|1
1724244480000|2024-08-21 12:48:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724244490000|2024-08-21 12:48:10|10105.1|10100.1|10105.1|10100.1|10105.4|10100.4|10104.4|10099.4|3
1724244500000|2024-08-21 12:48:20|10105|10100|10106.3|10101.3|10106.3|10101.3|10105|10100|0
1724244510000|2024-08-21 12:48:30|10106.5|10101.5|10107.3|10102.3|10107.3|10102.3|10106.5|10101.5|1
1724244520000|2024-08-21 12:48:40|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.3|10102.3|1
1724244530000|2024-08-21 12:48:50|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.5|10102.5|0
1724244540000|2024-08-21 12:49:00|10108|10103|10107.8|10102.8|10108.4|10103.4|10107.7|10102.7|1
1724244550000|2024-08-21 12:49:10|10107.7|10102.7|10107.2|10102.2|10107.7|10102.7|10107.2|10102.2|1
1724244560000|2024-08-21 12:49:20|10107.3|10102.3|10106.8|10101.8|10107.3|10102.3|10106.7|10101.7|0
1724244570000|2024-08-21 12:49:30|10107|10102|10107|10102|10107.1|10102.1|10107|10102|0
1724244580000|2024-08-21 12:49:40|10107.1|10102.1|10107.8|10102.8|10107.8|10102.8|10107.1|10102.1|0
1724244590000|2024-08-21 12:49:50|10107.7|10102.7|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1724244600000|2024-08-21 12:50:00|10107.8|10102.8|10107.7|10102.7|10108|10103|10107.6|10102.6|4
1724244610000|2024-08-21 12:50:10|10107.6|10102.6|10107.7|10102.7|10107.7|10102.7|10107.6|10102.6|0
1724244620000|2024-08-21 12:50:20|10107.6|10102.6|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|0
1724244630000|2024-08-21 12:50:30|10107.3|10102.3|10107.1|10102.1|10107.3|10102.3|10107.1|10102.1|0
1724244640000|2024-08-21 12:50:40|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1724244650000|2024-08-21 12:50:50|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|2
1724244660000|2024-08-21 12:51:00|10107.7|10102.7|10107.3|10102.3|10107.7|10102.7|10107|10102|0
1724244670000|2024-08-21 12:51:10|10107.2|10102.2|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724244680000|2024-08-21 12:51:20|10107.3|10102.3|10107.2|10102.2|10107.3|10102.3|10107.2|10102.2|0
1724244690000|2024-08-21 12:51:30|10107.3|10102.3|10107.2|10102.2|10107.3|10102.3|10107.2|10102.2|0
1724244700000|2024-08-21 12:51:40|10107|10102|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|0
1724244710000|2024-08-21 12:51:50|10107|10102|10107|10102|10107|10102|10107|10102|1
1724244720000|2024-08-21 12:52:00|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|0
1724244730000|2024-08-21 12:52:10|10107.3|10102.3|10107.4|10102.4|10107.4|10102.4|10107.3|10102.3|0
1724244740000|2024-08-21 12:52:20|10107.5|10102.5|10107.7|10102.7|10107.8|10102.8|10107.5|10102.5|2
1724244750000|2024-08-21 12:52:30|10107.8|10102.8|10107.7|10102.7|10107.8|10102.8|10107.6|10102.6|0
1724244760000|2024-08-21 12:52:40|10107.6|10102.6|10108|10103|10108|10103|10107.6|10102.6|0
1724244770000|2024-08-21 12:52:50|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|1
1724244780000|2024-08-21 12:53:00|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|14
1724244790000|2024-08-21 12:53:10|10107.7|10102.7|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|23
1724244800000|2024-08-21 12:53:20|10107.7|10102.7|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1724244810000|2024-08-21 12:53:30|10107.7|10102.7|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1724244820000|2024-08-21 12:53:40|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724244830000|2024-08-21 12:53:50|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724244840000|2024-08-21 12:54:00|10107.2|10102.2|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724244850000|2024-08-21 12:54:10|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|0
1724244860000|2024-08-21 12:54:20|10107.2|10102.2|10107.2|10102.2|10107.3|10102.3|10107.2|10102.2|0
1724244870000|2024-08-21 12:54:30|10107|10102|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|3
1724244880000|2024-08-21 12:54:40|10107.3|10102.3|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1724244890000|2024-08-21 12:54:50|10107.3|10102.3|10107.1|10102.1|10107.3|10102.3|10107|10102|0
1724244900000|2024-08-21 12:55:00|10107|10102|10107.1|10102.1|10107.1|10102.1|10107|10102|1
1724244910000|2024-08-21 12:55:10|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1724244920000|2024-08-21 12:55:20|10107|10102|10107.1|10102.1|10107.1|10102.1|10107|10102|0
1724244930000|2024-08-21 12:55:30|10107.2|10102.2|10107|10102|10107.3|10102.3|10106.9|10101.9|0
1724244940000|2024-08-21 12:55:40|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|0
1724244960000|2024-08-21 12:56:00|10107.2|10102.2|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|1
1724244970000|2024-08-21 12:56:10|10107|10102|10107|10102|10107.1|10102.1|10106.9|10101.9|0
1724244980000|2024-08-21 12:56:20|10107.1|10102.1|10107|10102|10107.1|10102.1|10106.9|10101.9|0
1724244990000|2024-08-21 12:56:30|10107.1|10102.1|10107.4|10102.4|10107.4|10102.4|10107.1|10102.1|0
1724245000000|2024-08-21 12:56:40|||||||||1
1724245010000|2024-08-21 12:56:50|10107.6|10102.6|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|1
1724245020000|2024-08-21 12:57:00|10107.4|10102.4|10107.3|10102.3|10107.6|10102.6|10107.2|10102.2|6
1724245030000|2024-08-21 12:57:10|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|1
1724245040000|2024-08-21 12:57:20|10107.3|10102.3|10107.3|10102.3|10107.4|10102.4|10107.3|10102.3|0
1724245050000|2024-08-21 12:57:30|10107.2|10102.2|10107.1|10102.1|10107.3|10102.3|10107.1|10102.1|0
1724245060000|2024-08-21 12:57:40|10107.3|10102.3|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724245070000|2024-08-21 12:57:50|10107.3|10102.3|10107.4|10102.4|10107.4|10102.4|10107.3|10102.3|0
1724245080000|2024-08-21 12:58:00|10107.3|10102.3|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1724245090000|2024-08-21 12:58:10|10107.3|10102.3|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1724245100000|2024-08-21 12:58:20|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|4
1724245110000|2024-08-21 12:58:30|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.6|10102.6|7
1724245120000|2024-08-21 12:58:40|10107.6|10102.6|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|1
1724245130000|2024-08-21 12:58:50|10107.7|10102.7|10105.5|10100.5|10107.7|10102.7|10105.4|10100.4|13
1724245140000|2024-08-21 12:59:00|10105.4|10100.4|10105.2|10100.2|10105.5|10100.5|10104.9|10099.9|3
1724245150000|2024-08-21 12:59:10|10105.4|10100.4|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|1
1724245160000|2024-08-21 12:59:20|10105.1|10100.1|10105|10100|10105.1|10100.1|10104.9|10099.9|0
1724245170000|2024-08-21 12:59:30|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|3
1724245180000|2024-08-21 12:59:40|10105.9|10100.9|10105.9|10100.9|10106|10101|10105.7|10100.7|0
1724245190000|2024-08-21 12:59:50|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|1
1724245200000|2024-08-21 13:00:00|10106|10101|10104.5|10099.5|10106|10101|10104.4|10099.4|4
1724245210000|2024-08-21 13:00:10|10104.4|10099.4|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724245220000|2024-08-21 13:00:20|10104.5|10099.5|10104.1|10099.1|10104.5|10099.5|10104.1|10099.1|2
1724245230000|2024-08-21 13:00:30|10104.2|10099.2|10104.4|10099.4|10104.5|10099.5|10104.2|10099.2|1
1724245240000|2024-08-21 13:00:40|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724245250000|2024-08-21 13:00:50|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.1|10099.1|0
1724245260000|2024-08-21 13:01:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1724245280000|2024-08-21 13:01:20|10104.2|10099.2|10104.1|10099.1|10104.2|10099.2|10104.1|10099.1|2
1724245290000|2024-08-21 13:01:30|10103.8|10098.8|10104.2|10099.2|10104.2|10099.2|10103.8|10098.8|1
1724245300000|2024-08-21 13:01:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724245310000|2024-08-21 13:01:50|10104.1|10099.1|10104.1|10099.1|10104.2|10099.2|10104.1|10099.1|0
1724245320000|2024-08-21 13:02:00|10104|10099|10103.9|10098.9|10104|10099|10103.8|10098.8|1
1724245330000|2024-08-21 13:02:10|10103.8|10098.8|10104.1|10099.1|10104.2|10099.2|10103.7|10098.7|0
1724245340000|2024-08-21 13:02:20|10104.2|10099.2|10104.1|10099.1|10104.2|10099.2|10104.1|10099.1|5
1724245360000|2024-08-21 13:02:40|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724245370000|2024-08-21 13:02:50|10103.9|10098.9|10103.7|10098.7|10104.1|10099.1|10103.7|10098.7|0
1724245380000|2024-08-21 13:03:00|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|2
1724245390000|2024-08-21 13:03:10|10103.8|10098.8|10103.9|10098.9|10103.9|10098.9|10103.8|10098.8|0
1724245400000|2024-08-21 13:03:20|10103.8|10098.8|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1724245410000|2024-08-21 13:03:30|10103.8|10098.8|10103.9|10098.9|10103.9|10098.9|10103.8|10098.8|0
1724245420000|2024-08-21 13:03:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724245430000|2024-08-21 13:03:50|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.1|10099.1|3
1724245440000|2024-08-21 13:04:00|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|1
1724245470000|2024-08-21 13:04:30|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|2
1724245480000|2024-08-21 13:04:40|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|3
1724245490000|2024-08-21 13:04:50|10103.8|10098.8|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|0
1724245500000|2024-08-21 13:05:00|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|2
1724245510000|2024-08-21 13:05:10|10103.5|10098.5|10103.9|10098.9|10103.9|10098.9|10103.5|10098.5|1
1724245520000|2024-08-21 13:05:20|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724245530000|2024-08-21 13:05:30|||||||||2
1724245540000|2024-08-21 13:05:40|10103.8|10098.8|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|1
1724245550000|2024-08-21 13:05:50|10104.1|10099.1|10104.1|10099.1|10104.2|10099.2|10104.1|10099.1|0
1724245560000|2024-08-21 13:06:00|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|1
1724245570000|2024-08-21 13:06:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|1
1724245580000|2024-08-21 13:06:20|10103.8|10098.8|10103.7|10098.7|10104.1|10099.1|10103.7|10098.7|5
1724245590000|2024-08-21 13:06:30|10103.4|10098.4|10102.7|10097.7|10103.4|10098.4|10102.6|10097.6|2
1724245600000|2024-08-21 13:06:40|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724245610000|2024-08-21 13:06:50|10102.8|10097.8|10102.7|10097.7|10103|10098|10102.6|10097.6|0
1724245620000|2024-08-21 13:07:00|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724245630000|2024-08-21 13:07:10|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|0
1724245640000|2024-08-21 13:07:20|10103|10098|10103|10098|10103|10098|10103|10098|0
1724245650000|2024-08-21 13:07:30|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|0
1724245660000|2024-08-21 13:07:40|10102.9|10097.9|10103.4|10098.4|10103.5|10098.5|10102.9|10097.9|0
1724245670000|2024-08-21 13:07:50|10103.5|10098.5|10104|10099|10104|10099|10103.5|10098.5|0
1724245680000|2024-08-21 13:08:00|10104.4|10099.4|10104|10099|10104.5|10099.5|10104|10099|4
1724245690000|2024-08-21 13:08:10|10103.9|10098.9|10103.9|10098.9|10104|10099|10103.7|10098.7|0
1724245700000|2024-08-21 13:08:20|10104|10099|10104|10099|10104|10099|10103.9|10098.9|0
1724245710000|2024-08-21 13:08:30|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724245720000|2024-08-21 13:08:40|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1724245730000|2024-08-21 13:08:50|10103.8|10098.8|10104.4|10099.4|10104.4|10099.4|10103.8|10098.8|1
1724245740000|2024-08-21 13:09:00|10104.2|10099.2|10104.8|10099.8|10104.8|10099.8|10104.2|10099.2|17
1724245750000|2024-08-21 13:09:10|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1724245760000|2024-08-21 13:09:20|10105.2|10100.2|10104.9|10099.9|10105.3|10100.3|10104.9|10099.9|9
1724245770000|2024-08-21 13:09:30|10105|10100|10105|10100|10105|10100|10104.8|10099.8|1
1724245780000|2024-08-21 13:09:40|10104.9|10099.9|10105.3|10100.3|10105.4|10100.4|10104.9|10099.9|2
1724245790000|2024-08-21 13:09:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1724245800000|2024-08-21 13:10:00|10105.5|10100.5|10105|10100|10105.5|10100.5|10104.9|10099.9|13
1724245810000|2024-08-21 13:10:10|10104.9|10099.9|10104.5|10099.5|10105|10100|10104.4|10099.4|1
1724245820000|2024-08-21 13:10:20|10104.4|10099.4|10104.9|10099.9|10105|10100|10104.4|10099.4|1
1724245830000|2024-08-21 13:10:30|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724245840000|2024-08-21 13:10:40|10105|10100|10105.9|10100.9|10105.9|10100.9|10105|10100|0
1724245850000|2024-08-21 13:10:50|10106|10101|10106.4|10101.4|10106.4|10101.4|10105.9|10100.9|3
1724245860000|2024-08-21 13:11:00|10106.5|10101.5|10107|10102|10107|10102|10106.5|10101.5|1
1724245870000|2024-08-21 13:11:10|10106.9|10101.9|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1724245880000|2024-08-21 13:11:20|10106.4|10101.4|10105.9|10100.9|10106.4|10101.4|10105.9|10100.9|0
1724245890000|2024-08-21 13:11:30|10106|10101|10106.4|10101.4|10106.4|10101.4|10106|10101|0
1724245900000|2024-08-21 13:11:40|10106|10101|10106|10101|10106|10101|10106|10101|0
1724245910000|2024-08-21 13:11:50|10106.3|10101.3|10106.7|10101.7|10107|10102|10106.3|10101.3|1
1724245920000|2024-08-21 13:12:00|10106.4|10101.4|10106|10101|10106.4|10101.4|10106|10101|1
1724245930000|2024-08-21 13:12:10|10105.9|10100.9|10106.4|10101.4|10106.4|10101.4|10105.9|10100.9|1
1724245940000|2024-08-21 13:12:20|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.6|10100.6|0
1724245950000|2024-08-21 13:12:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|1
1724245960000|2024-08-21 13:12:40|10105.4|10100.4|10104.5|10099.5|10105.4|10100.4|10104.4|10099.4|0
1724245970000|2024-08-21 13:12:50|10104.4|10099.4|10104|10099|10104.4|10099.4|10103.9|10098.9|0
1724245980000|2024-08-21 13:13:00|10104.2|10099.2|10103|10098|10104.2|10099.2|10102.9|10097.9|2
1724245990000|2024-08-21 13:13:10|10103.4|10098.4|10103.9|10098.9|10103.9|10098.9|10103.4|10098.4|1
1724246000000|2024-08-21 13:13:20|10104|10099|10104.4|10099.4|10104.5|10099.5|10104|10099|0
1724246010000|2024-08-21 13:13:30|10104.2|10099.2|10103.4|10098.4|10104.2|10099.2|10103.4|10098.4|0
1724246020000|2024-08-21 13:13:40|10103.2|10098.2|10103.4|10098.4|10103.4|10098.4|10103.2|10098.2|0
1724246040000|2024-08-21 13:14:00|10103.2|10098.2|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|4
1724246050000|2024-08-21 13:14:10|10103.4|10098.4|10103|10098|10103.4|10098.4|10102.9|10097.9|1
1724246060000|2024-08-21 13:14:20|10102.9|10097.9|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|0
1724246070000|2024-08-21 13:14:30|10103|10098|10103.5|10098.5|10103.5|10098.5|10103|10098|0
1724246080000|2024-08-21 13:14:40|10103.7|10098.7|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|0
1724246090000|2024-08-21 13:14:50|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1724246100000|2024-08-21 13:15:00|10103.8|10098.8|10103.9|10098.9|10104|10099|10103.8|10098.8|0
1724246110000|2024-08-21 13:15:10|10103.6|10098.6|10103.9|10098.9|10104.4|10099.4|10103.6|10098.6|1
1724246120000|2024-08-21 13:15:20|10103.7|10098.7|10103.9|10098.9|10104|10099|10103.7|10098.7|2
1724246130000|2024-08-21 13:15:30|10104|10099|10104|10099|10104|10099|10103.9|10098.9|0
1724246140000|2024-08-21 13:15:40|10103.9|10098.9|10103.9|10098.9|10104|10099|10103.9|10098.9|0
1724246150000|2024-08-21 13:15:50|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|0
1724246160000|2024-08-21 13:16:00|10104.9|10099.9|10104.5|10099.5|10105|10100|10104.4|10099.4|0
1724246170000|2024-08-21 13:16:10|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1724246180000|2024-08-21 13:16:20|10104.8|10099.8|10104.9|10099.9|10105|10100|10104.8|10099.8|0
1724246190000|2024-08-21 13:16:30|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1724246200000|2024-08-21 13:16:40|10104.4|10099.4|10103.9|10098.9|10104.5|10099.5|10103.9|10098.9|0
1724246210000|2024-08-21 13:16:50|10104|10099|10104.5|10099.5|10104.5|10099.5|10104|10099|0
1724246220000|2024-08-21 13:17:00|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|1
1724246230000|2024-08-21 13:17:10|10104.8|10099.8|10104.7|10099.7|10104.9|10099.9|10104.6|10099.6|0
1724246250000|2024-08-21 13:17:30|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|2
1724246260000|2024-08-21 13:17:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.2|10099.2|0
1724246270000|2024-08-21 13:17:50|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724246280000|2024-08-21 13:18:00|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|9
1724246290000|2024-08-21 13:18:10|10104.3|10099.3|10104|10099|10104.4|10099.4|10103.9|10098.9|15
1724246300000|2024-08-21 13:18:20|10103.9|10098.9|10104|10099|10104|10099|10103.9|10098.9|0
1724246320000|2024-08-21 13:18:40|10103.9|10098.9|10103.5|10098.5|10103.9|10098.9|10103|10098|0
1724246330000|2024-08-21 13:18:50|10103.4|10098.4|10103.5|10098.5|10103.5|10098.5|10103.4|10098.4|0
1724246340000|2024-08-21 13:19:00|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724246350000|2024-08-21 13:19:10|10103.9|10098.9|10104|10099|10104|10099|10103.9|10098.9|0
1724246360000|2024-08-21 13:19:20|10103.9|10098.9|10103.9|10098.9|10104|10099|10103.9|10098.9|0
1724246370000|2024-08-21 13:19:30|10103.7|10098.7|10103.9|10098.9|10104|10099|10103.7|10098.7|4
1724246380000|2024-08-21 13:19:40|10104|10099|10104|10099|10104|10099|10103.9|10098.9|1
1724246390000|2024-08-21 13:19:50|10103.9|10098.9|10104|10099|10104.3|10099.3|10103.9|10098.9|2
1724246400000|2024-08-21 13:20:00|10103.9|10098.9|10104.5|10099.5|10104.5|10099.5|10103.9|10098.9|0
1724246410000|2024-08-21 13:20:10|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|2
1724246420000|2024-08-21 13:20:20|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724246430000|2024-08-21 13:20:30|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724246440000|2024-08-21 13:20:40|10105.4|10100.4|10105|10100|10105.4|10100.4|10105|10100|0
1724246450000|2024-08-21 13:20:50|10105.2|10100.2|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|3
1724246460000|2024-08-21 13:21:00|10105.4|10100.4|10105.4|10100.4|10105.5|10100.5|10105.2|10100.2|0
1724246470000|2024-08-21 13:21:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724246480000|2024-08-21 13:21:20|10105.7|10100.7|10106.3|10101.3|10106.3|10101.3|10105.7|10100.7|5
1724246500000|2024-08-21 13:21:40|10106.4|10101.4|10106.9|10101.9|10107|10102|10106.4|10101.4|0
1724246510000|2024-08-21 13:21:50|10107|10102|10107.1|10102.1|10107.3|10102.3|10106.9|10101.9|7
1724246520000|2024-08-21 13:22:00|10106.9|10101.9|10107.2|10102.2|10107.4|10102.4|10106.9|10101.9|5
1724246530000|2024-08-21 13:22:10|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1724246540000|2024-08-21 13:22:20|10107.4|10102.4|10107.4|10102.4|10107.5|10102.5|10107.2|10102.2|0
1724246560000|2024-08-21 13:22:40|10107|10102|10107.5|10102.5|10107.5|10102.5|10107|10102|3
1724246570000|2024-08-21 13:22:50|10107.3|10102.3|10107.4|10102.4|10107.4|10102.4|10107.3|10102.3|0
1724246580000|2024-08-21 13:23:00|10107.5|10102.5|10107.9|10102.9|10108|10103|10107.5|10102.5|0
1724246590000|2024-08-21 13:23:10|10107.7|10102.7|10107.5|10102.5|10107.7|10102.7|10107.4|10102.4|0
1724246600000|2024-08-21 13:23:20|10107|10102|10107|10102|10107|10102|10107|10102|1
1724246610000|2024-08-21 13:23:30|10107.2|10102.2|10107|10102|10107.2|10102.2|10106.9|10101.9|0
1724246620000|2024-08-21 13:23:40|10107.3|10102.3|10106.9|10101.9|10107.3|10102.3|10106.9|10101.9|0
1724246630000|2024-08-21 13:23:50|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|2
1724246640000|2024-08-21 13:24:00|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|0
1724246650000|2024-08-21 13:24:10|10107|10102|10107|10102|10107|10102|10107|10102|0
1724246660000|2024-08-21 13:24:20|10106.9|10101.9|10107|10102|10107|10102|10106.9|10101.9|0
1724246670000|2024-08-21 13:24:30|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1724246680000|2024-08-21 13:24:40|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|1
1724246690000|2024-08-21 13:24:50|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1724246700000|2024-08-21 13:25:00|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1724246710000|2024-08-21 13:25:10|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.6|10101.6|0
1724246720000|2024-08-21 13:25:20|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|1
1724246730000|2024-08-21 13:25:30|10106.2|10101.2|10105.9|10100.9|10106.3|10101.3|10105.9|10100.9|1
1724246740000|2024-08-21 13:25:40|10105.8|10100.8|10105.9|10100.9|10106|10101|10105.8|10100.8|0
1724246750000|2024-08-21 13:25:50|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1724246760000|2024-08-21 13:26:00|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1724246770000|2024-08-21 13:26:10|10106|10101|10105.4|10100.4|10106|10101|10105.4|10100.4|1
1724246780000|2024-08-21 13:26:20|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|0
1724246790000|2024-08-21 13:26:30|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|0
1724246800000|2024-08-21 13:26:40|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|0
1724246810000|2024-08-21 13:26:50|10105.2|10100.2|10105.4|10100.4|10105.5|10100.5|10105.2|10100.2|4
1724246820000|2024-08-21 13:27:00|10105.5|10100.5|10104.7|10099.7|10105.5|10100.5|10104.7|10099.7|1
1724246830000|2024-08-21 13:27:10|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1724246840000|2024-08-21 13:27:20|10104.9|10099.9|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724246850000|2024-08-21 13:27:30|10105|10100|10105|10100|10105|10100|10104.9|10099.9|0
1724246860000|2024-08-21 13:27:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.7|10099.7|0
1724246870000|2024-08-21 13:27:50|10104.4|10099.4|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|1
1724246880000|2024-08-21 13:28:00|10104.4|10099.4|10104.9|10099.9|10104.9|10099.9|10104.4|10099.4|1
1724246890000|2024-08-21 13:28:10|10105|10100|10104.9|10099.9|10105|10100|10104.7|10099.7|0
1724246900000|2024-08-21 13:28:20|10104.8|10099.8|10105|10100|10105|10100|10104.7|10099.7|1
1724246910000|2024-08-21 13:28:30|10104.9|10099.9|10105.4|10100.4|10105.4|10100.4|10104.9|10099.9|1
1724246920000|2024-08-21 13:28:40|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1724246930000|2024-08-21 13:28:50|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1724246940000|2024-08-21 13:29:00|10105.2|10100.2|10105|10100|10105.2|10100.2|10104.9|10099.9|0
1724246950000|2024-08-21 13:29:10|10105.1|10100.1|10105.7|10100.7|10105.9|10100.9|10105.1|10100.1|1
1724246960000|2024-08-21 13:29:20|10105.9|10100.9|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|0
1724246970000|2024-08-21 13:29:30|10105.5|10100.5|10106|10101|10106|10101|10105.4|10100.4|0
1724246980000|2024-08-21 13:29:40|10105.9|10100.9|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1724246990000|2024-08-21 13:29:50|10106|10101|10106|10101|10106|10101|10105.9|10100.9|0
1724247000000|2024-08-21 13:30:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|7
1724247010000|2024-08-21 13:30:10|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|3
1724247020000|2024-08-21 13:30:20|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1724247030000|2024-08-21 13:30:30|||||||||2
1724247040000|2024-08-21 13:30:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|1
1724247050000|2024-08-21 13:30:50|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|2
1724247060000|2024-08-21 13:31:00|10105.9|10100.9|10106|10101|10106|10101|10105.9|10100.9|3
1724247070000|2024-08-21 13:31:10|10105.9|10100.9|10106|10101|10106|10101|10105.9|10100.9|0
1724247080000|2024-08-21 13:31:20|10106.3|10101.3|10106|10101|10106.4|10101.4|10105.9|10100.9|0
1724247090000|2024-08-21 13:31:30|10105.9|10100.9|10105.5|10100.5|10105.9|10100.9|10105.4|10100.4|4
1724247100000|2024-08-21 13:31:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724247110000|2024-08-21 13:31:50|10105.6|10100.6|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1724247120000|2024-08-21 13:32:00|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|4
1724247130000|2024-08-21 13:32:10|10105.9|10100.9|10106|10101|10106|10101|10105.9|10100.9|1
1724247140000|2024-08-21 13:32:20|10105.9|10100.9|10105.5|10100.5|10105.9|10100.9|10105.4|10100.4|0
1724247150000|2024-08-21 13:32:30|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724247160000|2024-08-21 13:32:40|10105.7|10100.7|10104.9|10099.9|10105.7|10100.7|10104.9|10099.9|1
1724247170000|2024-08-21 13:32:50|10105|10100|10105|10100|10105|10100|10104.9|10099.9|0
1724247180000|2024-08-21 13:33:00|10105.2|10100.2|10105|10100|10105.2|10100.2|10104.9|10099.9|5
1724247190000|2024-08-21 13:33:10|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|0
1724247200000|2024-08-21 13:33:20|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|0
1724247210000|2024-08-21 13:33:30|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|0
1724247220000|2024-08-21 13:33:40|10104.9|10099.9|10104.4|10099.4|10105|10100|10104.4|10099.4|0
1724247230000|2024-08-21 13:33:50|10104|10099|10105|10100|10105|10100|10104|10099|9
1724247240000|2024-08-21 13:34:00|10104.9|10099.9|10106|10101|10106|10101|10104.9|10099.9|4
1724247250000|2024-08-21 13:34:10|10105.9|10100.9|10106|10101|10106|10101|10105.9|10100.9|0
1724247260000|2024-08-21 13:34:20|10105.9|10100.9|10105.2|10100.2|10105.9|10100.9|10105.2|10100.2|1
1724247270000|2024-08-21 13:34:30|10105|10100|10105.4|10100.4|10105.5|10100.5|10104.9|10099.9|0
1724247280000|2024-08-21 13:34:40|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|0
1724247290000|2024-08-21 13:34:50|10105.3|10100.3|10105.4|10100.4|10105.5|10100.5|10105.2|10100.2|0
1724247300000|2024-08-21 13:35:00|10105.2|10100.2|10104.6|10099.6|10105.2|10100.2|10104.6|10099.6|7
1724247310000|2024-08-21 13:35:10|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1724247320000|2024-08-21 13:35:20|10104.6|10099.6|10105.3|10100.3|10105.3|10100.3|10104.5|10099.5|1
1724247330000|2024-08-21 13:35:30|10105|10100|10104.5|10099.5|10105.1|10100.1|10104.4|10099.4|0
1724247340000|2024-08-21 13:35:40|10104.4|10099.4|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724247360000|2024-08-21 13:36:00|10104.2|10099.2|10105|10100|10105|10100|10104.2|10099.2|4
1724247370000|2024-08-21 13:36:10|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1724247380000|2024-08-21 13:36:20|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|3
1724247390000|2024-08-21 13:36:30|10104.7|10099.7|10104.9|10099.9|10104.9|10099.9|10104.7|10099.7|0
1724247400000|2024-08-21 13:36:40|10104.8|10099.8|10104.9|10099.9|10104.9|10099.9|10104.8|10099.8|0
1724247410000|2024-08-21 13:36:50|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|0
1724247420000|2024-08-21 13:37:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|1
1724247430000|2024-08-21 13:37:10|10105|10100|10104.5|10099.5|10105|10100|10104.4|10099.4|1
1724247440000|2024-08-21 13:37:20|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|2
1724247450000|2024-08-21 13:37:30|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|0
1724247460000|2024-08-21 13:37:40|10105.3|10100.3|10105.7|10100.7|10106|10101|10105.3|10100.3|3
1724247470000|2024-08-21 13:37:50|10105.6|10100.6|10106.5|10101.5|10106.5|10101.5|10105.6|10100.6|6
1724247480000|2024-08-21 13:38:00|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1724247490000|2024-08-21 13:38:10|10106.9|10101.9|10107.5|10102.5|10107.5|10102.5|10106.7|10101.7|4
1724247500000|2024-08-21 13:38:20|10107.9|10102.9|10108|10103|10108|10103|10107.9|10102.9|0
1724247510000|2024-08-21 13:38:30|10108.2|10103.2|10107.9|10102.9|10108.5|10103.5|10107.9|10102.9|13
1724247520000|2024-08-21 13:38:40|10108|10103|10108.1|10103.1|10108.2|10103.2|10108|10103|2
1724247530000|2024-08-21 13:38:50|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.1|10103.1|0
1724247540000|2024-08-21 13:39:00|10108.1|10103.1|10108.9|10103.9|10108.9|10103.9|10108.1|10103.1|9
1724247550000|2024-08-21 13:39:10|10109|10104|10109|10104|10109.2|10104.2|10108.9|10103.9|20
1724247560000|2024-08-21 13:39:20|10109.1|10104.1|10109.4|10104.4|10109.5|10104.5|10109.1|10104.1|1
1724247570000|2024-08-21 13:39:30|10109.5|10104.5|10108.9|10103.9|10109.5|10104.5|10108.9|10103.9|13
1724247580000|2024-08-21 13:39:40|10108.5|10103.5|10108.9|10103.9|10108.9|10103.9|10108.5|10103.5|1
1724247590000|2024-08-21 13:39:50|10109|10104|10109.8|10104.8|10109.8|10104.8|10109|10104|5
1724247600000|2024-08-21 13:40:00|10110.2|10105.2|10110.5|10105.5|10110.5|10105.5|10110.2|10105.2|11
1724247610000|2024-08-21 13:40:10|10110.7|10105.7|10111.3|10106.3|10111.3|10106.3|10110.7|10105.7|8
1724247620000|2024-08-21 13:40:20|10111.7|10106.7|10112.5|10107.5|10112.5|10107.5|10111.7|10106.7|13
1724247630000|2024-08-21 13:40:30|10112.9|10107.9|10113|10108|10113|10108|10112.9|10107.9|19
1724247640000|2024-08-21 13:40:40|10112.9|10107.9|10112.9|10107.9|10113|10108|10112.7|10107.7|15
1724247650000|2024-08-21 13:40:50|10112.7|10107.7|10112.4|10107.4|10112.7|10107.7|10112.4|10107.4|9
1724247660000|2024-08-21 13:41:00|10112.2|10107.2|10111.9|10106.9|10112.2|10107.2|10111.9|10106.9|0
1724247670000|2024-08-21 13:41:10|10111.7|10106.7|10111.4|10106.4|10111.7|10106.7|10111.4|10106.4|11
1724247680000|2024-08-21 13:41:20|10111.1|10106.1|10111|10106|10111.2|10106.2|10110.9|10105.9|0
1724247690000|2024-08-21 13:41:30|10111.2|10106.2|10110.7|10105.7|10111.2|10106.2|10110.7|10105.7|1
1724247700000|2024-08-21 13:41:40|10110.5|10105.5|10110.7|10105.7|10110.7|10105.7|10110.5|10105.5|1
1724247710000|2024-08-21 13:41:50|10110.4|10105.4|10110|10105|10110.4|10105.4|10109.9|10104.9|0
1724247720000|2024-08-21 13:42:00|10109.9|10104.9|10109.4|10104.4|10109.9|10104.9|10109.4|10104.4|5
1724247730000|2024-08-21 13:42:10|10109.1|10104.1|10108.4|10103.4|10109.2|10104.2|10108.4|10103.4|1
1724247740000|2024-08-21 13:42:20|10108.3|10103.3|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|4
1724247750000|2024-08-21 13:42:30|10108.4|10103.4|10107.9|10102.9|10108.4|10103.4|10107.9|10102.9|0
1724247760000|2024-08-21 13:42:40|10108|10103|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|1
1724247770000|2024-08-21 13:42:50|10108|10103|10108.2|10103.2|10108.4|10103.4|10107.9|10102.9|5
1724247780000|2024-08-21 13:43:00|10108.1|10103.1|10107.7|10102.7|10108.1|10103.1|10107.6|10102.6|3
1724247790000|2024-08-21 13:43:10|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.4|10102.4|0
1724247800000|2024-08-21 13:43:20|10107.6|10102.6|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|0
1724247810000|2024-08-21 13:43:30|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1724247820000|2024-08-21 13:43:40|10107|10102|10107.4|10102.4|10107.5|10102.5|10106.9|10101.9|0
1724247840000|2024-08-21 13:44:00|10107.2|10102.2|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|3
1724247850000|2024-08-21 13:44:10|10107.4|10102.4|10107.7|10102.7|10107.7|10102.7|10107.4|10102.4|0
1724247860000|2024-08-21 13:44:20|10107.9|10102.9|10108.4|10103.4|10108.4|10103.4|10107.9|10102.9|2
1724247870000|2024-08-21 13:44:30|10108.2|10103.2|10108|10103|10108.2|10103.2|10107.9|10102.9|0
1724247880000|2024-08-21 13:44:40|10107.9|10102.9|10108.4|10103.4|10108.5|10103.5|10107.9|10102.9|1
1724247890000|2024-08-21 13:44:50|10108.3|10103.3|10108.2|10103.2|10108.3|10103.3|10108|10103|0
1724247900000|2024-08-21 13:45:00|10108.4|10103.4|10108.4|10103.4|10108.9|10103.9|10108.4|10103.4|4
1724247910000|2024-08-21 13:45:10|10108.5|10103.5|10109|10104|10109|10104|10108.4|10103.4|1
1724247920000|2024-08-21 13:45:20|10108.9|10103.9|10109|10104|10109.2|10104.2|10108.9|10103.9|1
1724247930000|2024-08-21 13:45:30|10108.9|10103.9|10108.5|10103.5|10108.9|10103.9|10108.4|10103.4|2
1724247940000|2024-08-21 13:45:40|10108.8|10103.8|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|0
1724247950000|2024-08-21 13:45:50|10108.6|10103.6|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|1
1724247960000|2024-08-21 13:46:00|10108.5|10103.5|10108.5|10103.5|10108.6|10103.6|10108.4|10103.4|0
1724247970000|2024-08-21 13:46:10|10108.6|10103.6|10108.7|10103.7|10108.7|10103.7|10108.5|10103.5|0
1724247980000|2024-08-21 13:46:20|10108.9|10103.9|10109|10104|10109|10104|10108.9|10103.9|3
1724247990000|2024-08-21 13:46:30|10109.4|10104.4|10109.4|10104.4|10109.5|10104.5|10109.4|10104.4|1
1724248000000|2024-08-21 13:46:40|10109.5|10104.5|10109.9|10104.9|10110|10105|10109.5|10104.5|3
1724248010000|2024-08-21 13:46:50|10109.6|10104.6|10109.5|10104.5|10109.7|10104.7|10109.5|10104.5|0
1724248020000|2024-08-21 13:47:00|10109.2|10104.2|10108.7|10103.7|10109.2|10104.2|10108.7|10103.7|2
1724248030000|2024-08-21 13:47:10|10108.6|10103.6|10109|10104|10109|10104|10108.5|10103.5|20
1724248040000|2024-08-21 13:47:20|10109.1|10104.1|10109|10104|10109.1|10104.1|10108.9|10103.9|0
1724248050000|2024-08-21 13:47:30|10109.4|10104.4|10108.9|10103.9|10109.4|10104.4|10108.4|10103.4|0
1724248060000|2024-08-21 13:47:40|10109.2|10104.2|10109.6|10104.6|10109.7|10104.7|10109.2|10104.2|0
1724248070000|2024-08-21 13:47:50|10109.7|10104.7|10109.5|10104.5|10109.8|10104.8|10109.5|10104.5|0
1724248080000|2024-08-21 13:48:00|10109.4|10104.4|10109|10104|10109.5|10104.5|10109|10104|5
1724248090000|2024-08-21 13:48:10|10108.9|10103.9|10109|10104|10109|10104|10108.9|10103.9|0
1724248100000|2024-08-21 13:48:20|10109.1|10104.1|10109.2|10104.2|10109.2|10104.2|10109.1|10104.1|0
1724248110000|2024-08-21 13:48:30|10109.4|10104.4|10109|10104|10109.4|10104.4|10108.9|10103.9|0
1724248120000|2024-08-21 13:48:40|10109.3|10104.3|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|0
1724248130000|2024-08-21 13:48:50|10109.3|10104.3|10109.7|10104.7|10109.7|10104.7|10108.9|10103.9|0
1724248140000|2024-08-21 13:49:00|10109.9|10104.9|10109.7|10104.7|10110.1|10105.1|10109.6|10104.6|1
1724248150000|2024-08-21 13:49:10|10109.9|10104.9|10109.5|10104.5|10110.1|10105.1|10109.4|10104.4|0
1724248160000|2024-08-21 13:49:20|10109.9|10104.9|10109.9|10104.9|10110|10105|10109.9|10104.9|0
1724248170000|2024-08-21 13:49:30|10110|10105|10109.9|10104.9|10110|10105|10109.9|10104.9|0
1724248180000|2024-08-21 13:49:40|||||||||1
1724248190000|2024-08-21 13:49:50|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|0
1724248200000|2024-08-21 13:50:00|10110.1|10105.1|10110|10105|10110.1|10105.1|10110|10105|1
1724248210000|2024-08-21 13:50:10|10109.6|10104.6|10109.7|10104.7|10109.7|10104.7|10109.5|10104.5|2
1724248220000|2024-08-21 13:50:20|10109.8|10104.8|10109.5|10104.5|10109.8|10104.8|10109.5|10104.5|0
1724248230000|2024-08-21 13:50:30|10109.4|10104.4|10110|10105|10110|10105|10109.4|10104.4|0
1724248240000|2024-08-21 13:50:40|10110.2|10105.2|10110|10105|10110.2|10105.2|10109.9|10104.9|3
1724248250000|2024-08-21 13:50:50|10110.4|10105.4|10111.2|10106.2|10111.2|10106.2|10110.4|10105.4|1
1724248260000|2024-08-21 13:51:00|10111.4|10106.4|10112|10107|10112|10107|10111.4|10106.4|2
1724248270000|2024-08-21 13:51:10|10111.9|10106.9|10112.2|10107.2|10112.2|10107.2|10111.9|10106.9|7
1724248280000|2024-08-21 13:51:20|10112.4|10107.4|10112.9|10107.9|10113.4|10108.4|10112.4|10107.4|8
1724248290000|2024-08-21 13:51:30|10113|10108|10113|10108|10113|10108|10112.9|10107.9|0
1724248300000|2024-08-21 13:51:40|10113.1|10108.1|10113|10108|10113.1|10108.1|10112.9|10107.9|0
1724248310000|2024-08-21 13:51:50|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|1
1724248320000|2024-08-21 13:52:00|10113.2|10108.2|10112.9|10107.9|10113.2|10108.2|10112.8|10107.8|1
1724248330000|2024-08-21 13:52:10|10112.8|10107.8|10112.7|10107.7|10112.9|10107.9|10112.7|10107.7|0
1724248340000|2024-08-21 13:52:20|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|6
1724248350000|2024-08-21 13:52:30|10112.2|10107.2|10112.2|10107.2|10112.3|10107.3|10112|10107|15
1724248360000|2024-08-21 13:52:40|10112.1|10107.1|10111.9|10106.9|10112.2|10107.2|10111.9|10106.9|0
1724248370000|2024-08-21 13:52:50|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|0
1724248380000|2024-08-21 13:53:00|10111.5|10106.5|10112|10107|10112|10107|10111.5|10106.5|1
1724248390000|2024-08-21 13:53:10|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112.1|10107.1|0
1724248400000|2024-08-21 13:53:20|10112.1|10107.1|10111.4|10106.4|10112.2|10107.2|10111.3|10106.3|2
1724248410000|2024-08-21 13:53:30|10111.3|10106.3|10110.9|10105.9|10111.3|10106.3|10110.9|10105.9|1
1724248420000|2024-08-21 13:53:40|10111|10106|10110.9|10105.9|10111|10106|10110.9|10105.9|0
1724248430000|2024-08-21 13:53:50|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|0
1724248440000|2024-08-21 13:54:00|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|0
1724248450000|2024-08-21 13:54:10|10110.9|10105.9|10111|10106|10111|10106|10110.9|10105.9|0
1724248470000|2024-08-21 13:54:30|10111.2|10106.2|10110.2|10105.2|10111.2|10106.2|10109.9|10104.9|4
1724248480000|2024-08-21 13:54:40|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|0
1724248490000|2024-08-21 13:54:50|10110.6|10105.6|10110.1|10105.1|10110.7|10105.7|10110.1|10105.1|0
1724248500000|2024-08-21 13:55:00|10109.9|10104.9|10110.4|10105.4|10110.5|10105.5|10109.9|10104.9|0
1724248510000|2024-08-21 13:55:10|10110.5|10105.5|10110.7|10105.7|10110.7|10105.7|10110.5|10105.5|0
1724248520000|2024-08-21 13:55:20|10110.6|10105.6|10110.2|10105.2|10110.6|10105.6|10110.1|10105.1|2
1724248530000|2024-08-21 13:55:30|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|1
1724248540000|2024-08-21 13:55:40|10110|10105|10109.9|10104.9|10110|10105|10109.8|10104.8|0
1724248550000|2024-08-21 13:55:50|10109.6|10104.6|10110.2|10105.2|10110.2|10105.2|10109.6|10104.6|2
1724248560000|2024-08-21 13:56:00|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1724248570000|2024-08-21 13:56:10|10110.4|10105.4|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|6
1724248590000|2024-08-21 13:56:30|10110.7|10105.7|10111|10106|10111|10106|10110.5|10105.5|2
1724248600000|2024-08-21 13:56:40|10111.1|10106.1|10111.2|10106.2|10111.3|10106.3|10111|10106|0
1724248610000|2024-08-21 13:56:50|10111.9|10106.9|10111|10106|10111.9|10106.9|10110.9|10105.9|2
1724248620000|2024-08-21 13:57:00|10111.7|10106.7|10112|10107|10112|10107|10111.7|10106.7|5
1724248630000|2024-08-21 13:57:10|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|0
1724248640000|2024-08-21 13:57:20|10112.1|10107.1|10112.5|10107.5|10112.7|10107.7|10112.1|10107.1|3
1724248650000|2024-08-21 13:57:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.5|10107.5|2
1724248660000|2024-08-21 13:57:40|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.5|10107.5|4
1724248670000|2024-08-21 13:57:50|10112.9|10107.9|10113|10108|10113|10108|10112.9|10107.9|4
1724248680000|2024-08-21 13:58:00|10113.1|10108.1|10112.9|10107.9|10113.5|10108.5|10112.9|10107.9|12
1724248690000|2024-08-21 13:58:10|10112.6|10107.6|10112.6|10107.6|10112.7|10107.7|10112.5|10107.5|1
1724248700000|2024-08-21 13:58:20|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.5|10107.5|2
1724248710000|2024-08-21 13:58:30|10112.6|10107.6|10112.5|10107.5|10112.7|10107.7|10112.5|10107.5|0
1724248720000|2024-08-21 13:58:40|10112.3|10107.3|10112.5|10107.5|10112.6|10107.6|10112.3|10107.3|3
1724248730000|2024-08-21 13:58:50|10112.6|10107.6|10112|10107|10112.6|10107.6|10112|10107|2
1724248740000|2024-08-21 13:59:00|10111.9|10106.9|10111|10106|10112|10107|10110.9|10105.9|32
1724248750000|2024-08-21 13:59:10|10110.9|10105.9|10110.2|10105.2|10110.9|10105.9|10110.2|10105.2|2
1724248770000|2024-08-21 13:59:30|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.7|10104.7|6
1724248780000|2024-08-21 13:59:40|10110.2|10105.2|10110.2|10105.2|10110.4|10105.4|10110.1|10105.1|5
1724248790000|2024-08-21 13:59:50|10110.1|10105.1|10111|10106|10111|10106|10110.1|10105.1|9
1724248800000|2024-08-21 14:00:00|10111.2|10106.2|10119.4|10114.4|10119.4|10114.4|10111.2|10106.2|205
1724248810000|2024-08-21 14:00:10|10120|10115|10124.9|10119.9|10133|10128|10120|10115|152
1724248820000|2024-08-21 14:00:20|10124.8|10119.8|10122.9|10117.9|10126.5|10121.5|10122.8|10117.8|77
1724248830000|2024-08-21 14:00:30|10123|10118|10126|10121|10126|10121|10121.3|10116.3|89
1724248840000|2024-08-21 14:00:40|10125.6|10120.6|10124.5|10119.5|10125.6|10120.6|10122.9|10117.9|37
1724248850000|2024-08-21 14:00:50|10124.6|10119.6|10124.3|10119.3|10126.6|10121.6|10123.9|10118.9|17
1724248860000|2024-08-21 14:01:00|10124.5|10119.5|10122.4|10117.4|10124.5|10119.5|10121.2|10116.2|41
1724248870000|2024-08-21 14:01:10|10122.3|10117.3|10120.5|10115.5|10123.3|10118.3|10120.5|10115.5|17
1724248880000|2024-08-21 14:01:20|10120.4|10115.4|10120|10115|10121.1|10116.1|10119.4|10114.4|5
1724248890000|2024-08-21 14:01:30|10119.9|10114.9|10118.5|10113.5|10119.9|10114.9|10117.5|10112.5|14
1724248900000|2024-08-21 14:01:40|10118.7|10113.7|10119|10114|10119.6|10114.6|10117.9|10112.9|8
1724248910000|2024-08-21 14:01:50|10119.1|10114.1|10116.9|10111.9|10119.1|10114.1|10116.9|10111.9|10
1724248920000|2024-08-21 14:02:00|10117|10112|10116.5|10111.5|10117.5|10112.5|10116.4|10111.4|8
1724248930000|2024-08-21 14:02:10|10116.4|10111.4|10116.5|10111.5|10116.5|10111.5|10115.9|10110.9|4
1724248940000|2024-08-21 14:02:20|10116.4|10111.4|10116.1|10111.1|10117.1|10112.1|10115.9|10110.9|51
1724248950000|2024-08-21 14:02:30|10116|10111|10115.7|10110.7|10116|10111|10115.4|10110.4|1
1724248960000|2024-08-21 14:02:40|10115.8|10110.8|10118.1|10113.1|10118.1|10113.1|10115.1|10110.1|13
1724248970000|2024-08-21 14:02:50|10118.2|10113.2|10118.9|10113.9|10120|10115|10118.2|10113.2|31
1724248980000|2024-08-21 14:03:00|10118.7|10113.7|10118.5|10113.5|10119.5|10114.5|10117.9|10112.9|12
1724248990000|2024-08-21 14:03:10|10118.4|10113.4|10115.9|10110.9|10118.5|10113.5|10115.9|10110.9|12
1724249000000|2024-08-21 14:03:20|10115.5|10110.5|10113.7|10108.7|10115.5|10110.5|10113.7|10108.7|12
1724249010000|2024-08-21 14:03:30|10113.5|10108.5|10111.5|10106.5|10113.6|10108.6|10111.2|10106.2|9
1724249020000|2024-08-21 14:03:40|10111.7|10106.7|10112.1|10107.1|10112.6|10107.6|10111.2|10106.2|12
1724249030000|2024-08-21 14:03:50|10112.2|10107.2|10109.9|10104.9|10112.3|10107.3|10109.9|10104.9|10
1724249040000|2024-08-21 14:04:00|10110|10105|10109|10104|10110|10105|10108.5|10103.5|17
1724249050000|2024-08-21 14:04:10|10109.2|10104.2|10111.3|10106.3|10112.4|10107.4|10109.2|10104.2|20
1724249060000|2024-08-21 14:04:20|10111.6|10106.6|10110.7|10105.7|10112.1|10107.1|10110.5|10105.5|5
1724249070000|2024-08-21 14:04:30|10110.4|10105.4|10111|10106|10111.5|10106.5|10109.9|10104.9|3
1724249080000|2024-08-21 14:04:40|10111.1|10106.1|10109.6|10104.6|10111.1|10106.1|10109.2|10104.2|0
1724249090000|2024-08-21 14:04:50|10110.1|10105.1|10108.4|10103.4|10110.5|10105.5|10108.4|10103.4|4
1724249100000|2024-08-21 14:05:00|10108|10103|10103.4|10098.4|10108.5|10103.5|10103.4|10098.4|41
1724249110000|2024-08-21 14:05:10|10103.5|10098.5|10104.1|10099.1|10105|10100|10102.5|10097.5|28
1724249120000|2024-08-21 14:05:20|10104.4|10099.4|10104.6|10099.6|10105|10100|10104|10099|16
1724249130000|2024-08-21 14:05:30|10104.9|10099.9|10105.4|10100.4|10106.1|10101.1|10104.9|10099.9|24
1724249140000|2024-08-21 14:05:40|10105.5|10100.5|10106.1|10101.1|10106.1|10101.1|10104.8|10099.8|12
1724249150000|2024-08-21 14:05:50|10106.2|10101.2|10107.9|10102.9|10107.9|10102.9|10105.5|10100.5|21
1724249160000|2024-08-21 14:06:00|10108|10103|10108.6|10103.6|10108.6|10103.6|10108|10103|21
1724249170000|2024-08-21 14:06:10|10108.5|10103.5|10108|10103|10108.6|10103.6|10107|10102|13
1724249180000|2024-08-21 14:06:20|10108.1|10103.1|10108|10103|10108.1|10103.1|10107.4|10102.4|6
1724249190000|2024-08-21 14:06:30|10107.9|10102.9|10105.9|10100.9|10108|10103|10105.9|10100.9|13
1724249200000|2024-08-21 14:06:40|10106|10101|10107.9|10102.9|10108.1|10103.1|10105.9|10100.9|3
1724249210000|2024-08-21 14:06:50|10108|10103|10106.6|10101.6|10108.1|10103.1|10106.3|10101.3|5
1724249220000|2024-08-21 14:07:00|10107|10102|10105.5|10100.5|10107|10102|10105.2|10100.2|11
1724249230000|2024-08-21 14:07:10|10105.6|10100.6|10106|10101|10106.6|10101.6|10105.5|10100.5|1
1724249240000|2024-08-21 14:07:20|10105.9|10100.9|10106|10101|10106.4|10101.4|10105.5|10100.5|2
1724249250000|2024-08-21 14:07:30|10106.1|10101.1|10106|10101|10107.4|10102.4|10106|10101|4
1724249260000|2024-08-21 14:07:40|10106.1|10101.1|10108.1|10103.1|10108.1|10103.1|10106.1|10101.1|3
1724249270000|2024-08-21 14:07:50|10108|10103|10110.1|10105.1|10110.1|10105.1|10108|10103|9
1724249280000|2024-08-21 14:08:00|10110.4|10105.4|10110.2|10105.2|10110.9|10105.9|10109.5|10104.5|11
1724249290000|2024-08-21 14:08:10|10110.1|10105.1|10110.1|10105.1|10110.3|10105.3|10109.4|10104.4|2
1724249300000|2024-08-21 14:08:20|10110.6|10105.6|10112|10107|10112.1|10107.1|10110.1|10105.1|3
1724249310000|2024-08-21 14:08:30|10112.1|10107.1|10110.4|10105.4|10112.5|10107.5|10110.4|10105.4|2
1724249320000|2024-08-21 14:08:40|10110.2|10105.2|10110.6|10105.6|10111.5|10106.5|10110.2|10105.2|0
1724249330000|2024-08-21 14:08:50|10110.5|10105.5|10113.1|10108.1|10113.1|10108.1|10110.4|10105.4|7
1724249340000|2024-08-21 14:09:00|10113.6|10108.6|10118.6|10113.6|10118.6|10113.6|10113.5|10108.5|32
1724249350000|2024-08-21 14:09:10|10119|10114|10123|10118|10123.8|10118.8|10119|10114|45
1724249360000|2024-08-21 14:09:20|10122.9|10117.9|10126.5|10121.5|10127.2|10122.2|10121.3|10116.3|48
1724249370000|2024-08-21 14:09:30|10126.1|10121.1|10124.3|10119.3|10126.3|10121.3|10124.3|10119.3|44
1724249380000|2024-08-21 14:09:40|10124.8|10119.8|10123.6|10118.6|10124.8|10119.8|10123|10118|34
1724249390000|2024-08-21 14:09:50|10123.5|10118.5|10121.3|10116.3|10123.6|10118.6|10120.5|10115.5|9
1724249400000|2024-08-21 14:10:00|10121.1|10116.1|10120.1|10115.1|10121.1|10116.1|10118.1|10113.1|20
1724249410000|2024-08-21 14:10:10|10120.3|10115.3|10118.6|10113.6|10120.6|10115.6|10118|10113|9
1724249420000|2024-08-21 14:10:20|10118.5|10113.5|10118|10113|10118.5|10113.5|10117|10112|14
1724249430000|2024-08-21 14:10:30|10117.9|10112.9|10116.1|10111.1|10117.9|10112.9|10115.9|10110.9|3
1724249440000|2024-08-21 14:10:40|10116|10111|10118.1|10113.1|10118.6|10113.6|10116|10111|17
1724249450000|2024-08-21 14:10:50|10118|10113|10117.7|10112.7|10118.2|10113.2|10116.4|10111.4|9
1724249460000|2024-08-21 14:11:00|10117.6|10112.6|10116.7|10111.7|10117.6|10112.6|10116.5|10111.5|2
1724249470000|2024-08-21 14:11:10|10116.5|10111.5|10116.1|10111.1|10116.8|10111.8|10115|10110|5
1724249480000|2024-08-21 14:11:20|10116|10111|10114.1|10109.1|10116|10111|10113.9|10108.9|6
1724249490000|2024-08-21 14:11:30|10114.5|10109.5|10114.3|10109.3|10114.7|10109.7|10114|10109|1
1724249500000|2024-08-21 14:11:40|10114.6|10109.6|10115.1|10110.1|10115.1|10110.1|10113.5|10108.5|7
1724249510000|2024-08-21 14:11:50|10115.4|10110.4|10113.5|10108.5|10115.6|10110.6|10112.5|10107.5|6
1724249520000|2024-08-21 14:12:00|10113.6|10108.6|10114|10109|10114.9|10109.9|10113.5|10108.5|7
1724249530000|2024-08-21 14:12:10|10113.9|10108.9|10115|10110|10115.1|10110.1|10113.5|10108.5|3
1724249540000|2024-08-21 14:12:20|10115.1|10110.1|10114.1|10109.1|10115.1|10110.1|10113.5|10108.5|3
1724249550000|2024-08-21 14:12:30|10114|10109|10113.4|10108.4|10114|10109|10112.3|10107.3|0
1724249560000|2024-08-21 14:12:40|10113|10108|10112.5|10107.5|10113.8|10108.8|10111.5|10106.5|6
1724249570000|2024-08-21 14:12:50|10112.6|10107.6|10113.6|10108.6|10113.6|10108.6|10112.1|10107.1|6
1724249580000|2024-08-21 14:13:00|10114.1|10109.1|10114.1|10109.1|10114.6|10109.6|10113.7|10108.7|6
1724249590000|2024-08-21 14:13:10|10114.3|10109.3|10112.9|10107.9|10114.7|10109.7|10112.9|10107.9|3
1724249600000|2024-08-21 14:13:20|10113|10108|10109.9|10104.9|10113|10108|10109.9|10104.9|6
1724249610000|2024-08-21 14:13:30|10110|10105|10107.7|10102.7|10110|10105|10107.7|10102.7|19
1724249620000|2024-08-21 14:13:40|10107.9|10102.9|10107.5|10102.5|10108.6|10103.6|10107.5|10102.5|5
1724249630000|2024-08-21 14:13:50|10107.6|10102.6|10107.6|10102.6|10108.1|10103.1|10107.4|10102.4|13
1724249640000|2024-08-21 14:14:00|10108.1|10103.1|10106.4|10101.4|10108.5|10103.5|10106.4|10101.4|4
1724249650000|2024-08-21 14:14:10|10106.1|10101.1|10105.1|10100.1|10106.2|10101.2|10104.6|10099.6|35
1724249660000|2024-08-21 14:14:20|10105|10100|10102.6|10097.6|10105|10100|10102.1|10097.1|26
1724249670000|2024-08-21 14:14:30|10102.5|10097.5|10104.4|10099.4|10104.4|10099.4|10101.5|10096.5|32
1724249680000|2024-08-21 14:14:40|10104.1|10099.1|10103.5|10098.5|10104.6|10099.6|10103.1|10098.1|6
1724249690000|2024-08-21 14:14:50|10103.6|10098.6|10104.5|10099.5|10104.6|10099.6|10103|10098|0
1724249700000|2024-08-21 14:15:00|10104.6|10099.6|10104|10099|10105.1|10100.1|10103.1|10098.1|20
1724249710000|2024-08-21 14:15:10|10104.1|10099.1|10103|10098|10104.1|10099.1|10102.1|10097.1|5
1724249720000|2024-08-21 14:15:20|10102.9|10097.9|10102|10097|10103.5|10098.5|10102|10097|7
1724249730000|2024-08-21 14:15:30|10101.9|10096.9|10101.4|10096.4|10102.5|10097.5|10100.4|10095.4|15
1724249740000|2024-08-21 14:15:40|10100.9|10095.9|10103.4|10098.4|10103.5|10098.5|10100.9|10095.9|2
1724249750000|2024-08-21 14:15:50|10104.1|10099.1|10104.6|10099.6|10105.5|10100.5|10104|10099|25
1724249760000|2024-08-21 14:16:00|10104.8|10099.8|10104.2|10099.2|10105.3|10100.3|10104.2|10099.2|11
1724249770000|2024-08-21 14:16:10|10103.7|10098.7|10103|10098|10104.1|10099.1|10103|10098|4
1724249780000|2024-08-21 14:16:20|10103.1|10098.1|10107|10102|10107.1|10102.1|10103.1|10098.1|6
1724249790000|2024-08-21 14:16:30|10107.1|10102.1|10106.1|10101.1|10107.6|10102.6|10106|10101|12
1724249800000|2024-08-21 14:16:40|10106|10101|10104.5|10099.5|10106.6|10101.6|10104.5|10099.5|5
1724249810000|2024-08-21 14:16:50|10104.6|10099.6|10105.5|10100.5|10106.3|10101.3|10104.5|10099.5|5
1724249820000|2024-08-21 14:17:00|10105.2|10100.2|10104.6|10099.6|10105.5|10100.5|10104.5|10099.5|17
1724249830000|2024-08-21 14:17:10|10104.5|10099.5|10103|10098|10104.5|10099.5|10102.9|10097.9|12
1724249840000|2024-08-21 14:17:20|10103.1|10098.1|10104.5|10099.5|10105.1|10100.1|10103.1|10098.1|4
1724249850000|2024-08-21 14:17:30|10104.6|10099.6|10105|10100|10106.1|10101.1|10104.6|10099.6|2
1724249860000|2024-08-21 14:17:40|10105.1|10100.1|10105.1|10100.1|10105.6|10100.6|10104.5|10099.5|1
1724249870000|2024-08-21 14:17:50|10105|10100|10104.6|10099.6|10105.6|10100.6|10104.6|10099.6|2
1724249880000|2024-08-21 14:18:00|10104.9|10099.9|10105|10100|10105.1|10100.1|10104.4|10099.4|1
1724249890000|2024-08-21 14:18:10|10104.8|10099.8|10103.9|10098.9|10104.8|10099.8|10103.5|10098.5|4
1724249900000|2024-08-21 14:18:20|10104.1|10099.1|10106.1|10101.1|10106.1|10101.1|10104.1|10099.1|2
1724249910000|2024-08-21 14:18:30|10106.2|10101.2|10107.3|10102.3|10107.9|10102.9|10106.2|10101.2|7
1724249920000|2024-08-21 14:18:40|10107.4|10102.4|10107|10102|10107.6|10102.6|10106|10101|3
1724249930000|2024-08-21 14:18:50|10107.1|10102.1|10108|10103|10108.1|10103.1|10107|10102|2
1724249940000|2024-08-21 14:19:00|10107.9|10102.9|10108.6|10103.6|10108.6|10103.6|10106.7|10101.7|8
1724249950000|2024-08-21 14:19:10|10109.1|10104.1|10108.5|10103.5|10109.1|10104.1|10108.5|10103.5|3
1724249960000|2024-08-21 14:19:20|10108.3|10103.3|10110.1|10105.1|10110.1|10105.1|10108.2|10103.2|6
1724249970000|2024-08-21 14:19:30|10110.8|10105.8|10110.7|10105.7|10112.1|10107.1|10110.4|10105.4|11
1724249980000|2024-08-21 14:19:40|10110.8|10105.8|10114|10109|10114|10109|10110.6|10105.6|11
1724249990000|2024-08-21 14:19:50|10113.8|10108.8|10111.4|10106.4|10114.4|10109.4|10111.4|10106.4|7
1724250000000|2024-08-21 14:20:00|10111.5|10106.5|10113|10108|10113.9|10108.9|10110.8|10105.8|4
1724250010000|2024-08-21 14:20:10|10112.9|10107.9|10112.6|10107.6|10112.9|10107.9|10111.9|10106.9|0
1724250020000|2024-08-21 14:20:20|10112.5|10107.5|10111.5|10106.5|10112.5|10107.5|10110.6|10105.6|2
1724250030000|2024-08-21 14:20:30|10111.4|10106.4|10111.1|10106.1|10112.1|10107.1|10111|10106|6
1724250040000|2024-08-21 14:20:40|10111|10106|10112.1|10107.1|10112.7|10107.7|10111|10106|6
1724250050000|2024-08-21 14:20:50|10112.3|10107.3|10114.1|10109.1|10114.1|10109.1|10111.9|10106.9|6
1724250060000|2024-08-21 14:21:00|10114.5|10109.5|10112|10107|10114.8|10109.8|10112|10107|6
1724250070000|2024-08-21 14:21:10|10111.9|10106.9|10111.5|10106.5|10112.1|10107.1|10110.9|10105.9|6
1724250080000|2024-08-21 14:21:20|10111.6|10106.6|10113|10108|10113.3|10108.3|10111.4|10106.4|0
1724250090000|2024-08-21 14:21:30|10112.9|10107.9|10112.9|10107.9|10113.8|10108.8|10112.5|10107.5|10
1724250100000|2024-08-21 14:21:40|10113|10108|10111.3|10106.3|10113|10108|10111.2|10106.2|5
1724250110000|2024-08-21 14:21:50|10111.4|10106.4|10112.6|10107.6|10112.6|10107.6|10111.2|10106.2|1
1724250120000|2024-08-21 14:22:00|10112.5|10107.5|10111.5|10106.5|10112.7|10107.7|10111.2|10106.2|5
1724250130000|2024-08-21 14:22:10|10111.6|10106.6|10111.6|10106.6|10112.1|10107.1|10111.5|10106.5|3
1724250140000|2024-08-21 14:22:20|10111.8|10106.8|10113.3|10108.3|10114|10109|10111.5|10106.5|4
1724250150000|2024-08-21 14:22:30|10113.2|10108.2|10114.5|10109.5|10115.1|10110.1|10112.3|10107.3|16
1724250160000|2024-08-21 14:22:40|10114.4|10109.4|10114.6|10109.6|10114.6|10109.6|10113.3|10108.3|7
1724250170000|2024-08-21 14:22:50|10114.9|10109.9|10113.4|10108.4|10115.1|10110.1|10113.4|10108.4|6
1724250180000|2024-08-21 14:23:00|10113.5|10108.5|10114.1|10109.1|10114.1|10109.1|10113|10108|5
1724250190000|2024-08-21 14:23:10|10114.2|10109.2|10114.6|10109.6|10115.1|10110.1|10114.1|10109.1|4
1724250200000|2024-08-21 14:23:20|10114.5|10109.5|10112|10107|10114.6|10109.6|10111.9|10106.9|4
1724250210000|2024-08-21 14:23:30|10112.1|10107.1|10111.2|10106.2|10112.6|10107.6|10111|10106|5
1724250220000|2024-08-21 14:23:40|10111.3|10106.3|10111.6|10106.6|10111.6|10106.6|10110.9|10105.9|7
1724250230000|2024-08-21 14:23:50|10111.8|10106.8|10109.5|10104.5|10111.8|10106.8|10109.4|10104.4|4
1724250240000|2024-08-21 14:24:00|10109.6|10104.6|10110.2|10105.2|10111.2|10106.2|10109.2|10104.2|6
1724250250000|2024-08-21 14:24:10|10110|10105|10109.6|10104.6|10110.4|10105.4|10109.1|10104.1|3
1724250260000|2024-08-21 14:24:20|10109.5|10104.5|10109.1|10104.1|10109.6|10104.6|10109.1|10104.1|4
1724250270000|2024-08-21 14:24:30|10109.4|10104.4|10108|10103|10109.4|10104.4|10108|10103|12
1724250280000|2024-08-21 14:24:40|10108.1|10103.1|10107.6|10102.6|10108.1|10103.1|10107|10102|4
1724250290000|2024-08-21 14:24:50|10108|10103|10107.5|10102.5|10108.1|10103.1|10107.5|10102.5|3
1724250300000|2024-08-21 14:25:00|10107.6|10102.6|10106.2|10101.2|10107.6|10102.6|10106.1|10101.1|5
1724250310000|2024-08-21 14:25:10|10106.3|10101.3|10105.9|10100.9|10106.7|10101.7|10105.7|10100.7|0
1724250320000|2024-08-21 14:25:20|10106|10101|10106.3|10101.3|10106.8|10101.8|10105.9|10100.9|6
1724250330000|2024-08-21 14:25:30|10106.5|10101.5|10106.1|10101.1|10106.8|10101.8|10106|10101|1
1724250340000|2024-08-21 14:25:40|10106|10101|10106|10101|10106.1|10101.1|10105.2|10100.2|2
1724250350000|2024-08-21 14:25:50|10105.9|10100.9|10105.8|10100.8|10106.6|10101.6|10105.7|10100.7|3
1724250360000|2024-08-21 14:26:00|10106|10101|10105.6|10100.6|10106.1|10101.1|10105.5|10100.5|10
1724250370000|2024-08-21 14:26:10|10105.5|10100.5|10104.4|10099.4|10105.5|10100.5|10104.4|10099.4|9
1724250380000|2024-08-21 14:26:20|10104.5|10099.5|10106.2|10101.2|10106.2|10101.2|10104.2|10099.2|2
1724250390000|2024-08-21 14:26:30|10106|10101|10105.5|10100.5|10106.5|10101.5|10105.5|10100.5|4
1724250400000|2024-08-21 14:26:40|10105.4|10100.4|10104.9|10099.9|10105.4|10100.4|10104.6|10099.6|0
1724250410000|2024-08-21 14:26:50|10104.6|10099.6|10107|10102|10107.1|10102.1|10104.5|10099.5|2
1724250420000|2024-08-21 14:27:00|10107.1|10102.1|10106.8|10101.8|10107.2|10102.2|10106.7|10101.7|0
1724250430000|2024-08-21 14:27:10|10106.7|10101.7|10104.5|10099.5|10107|10102|10104.5|10099.5|0
1724250440000|2024-08-21 14:27:20|10104.6|10099.6|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|8
1724250450000|2024-08-21 14:27:30|10104|10099|10102.9|10097.9|10104.4|10099.4|10102.9|10097.9|6
1724250460000|2024-08-21 14:27:40|10102.7|10097.7|10102.1|10097.1|10102.7|10097.7|10101.9|10096.9|5
1724250470000|2024-08-21 14:27:50|10102|10097|10103.1|10098.1|10103.6|10098.6|10102|10097|14
1724250480000|2024-08-21 14:28:00|10103.5|10098.5|10102.6|10097.6|10104.1|10099.1|10102.1|10097.1|6
1724250490000|2024-08-21 14:28:10|10102.7|10097.7|10102.6|10097.6|10102.8|10097.8|10102|10097|0
1724250500000|2024-08-21 14:28:20|10102.5|10097.5|10104.1|10099.1|10104.4|10099.4|10102.5|10097.5|1
1724250510000|2024-08-21 14:28:30|10104|10099|10104.8|10099.8|10104.9|10099.9|10104|10099|0
1724250520000|2024-08-21 14:28:40|10105.1|10100.1|10106.3|10101.3|10106.4|10101.4|10105|10100|6
1724250530000|2024-08-21 14:28:50|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106|10101|0
1724250540000|2024-08-21 14:29:00|10107.1|10102.1|10108.3|10103.3|10108.6|10103.6|10106.6|10101.6|4
1724250550000|2024-08-21 14:29:10|10108.2|10103.2|10108.6|10103.6|10109.1|10104.1|10107.5|10102.5|6
1724250560000|2024-08-21 14:29:20|10108.3|10103.3|10108.6|10103.6|10108.6|10103.6|10107.8|10102.8|10
1724250570000|2024-08-21 14:29:30|10108.5|10103.5|10108.8|10103.8|10108.9|10103.9|10107.8|10102.8|2
1724250580000|2024-08-21 14:29:40|10108.6|10103.6|10107.1|10102.1|10108.6|10103.6|10107.1|10102.1|5
1724250590000|2024-08-21 14:29:50|10107.6|10102.6|10105.6|10100.6|10107.6|10102.6|10105.6|10100.6|2
1724250600000|2024-08-21 14:30:00|10105.7|10100.7|10105.8|10100.8|10105.9|10100.9|10105.1|10100.1|23
1724250610000|2024-08-21 14:30:10|10106.2|10101.2|10107.6|10102.6|10107.9|10102.9|10106.2|10101.2|5
1724250620000|2024-08-21 14:30:20|10107.1|10102.1|10107|10102|10107.5|10102.5|10106.6|10101.6|3
1724250630000|2024-08-21 14:30:30|10107.1|10102.1|10106.4|10101.4|10107.1|10102.1|10106.1|10101.1|5
1724250640000|2024-08-21 14:30:40|10106.7|10101.7|10108.7|10103.7|10108.9|10103.9|10106.7|10101.7|4
1724250650000|2024-08-21 14:30:50|10108.8|10103.8|10109.1|10104.1|10109.6|10104.6|10108.8|10103.8|7
1724250660000|2024-08-21 14:31:00|10108.7|10103.7|10108.4|10103.4|10109.4|10104.4|10108.4|10103.4|3
1724250670000|2024-08-21 14:31:10|10108.6|10103.6|10109.1|10104.1|10109.1|10104.1|10108.1|10103.1|2
1724250680000|2024-08-21 14:31:20|10109|10104|10108.6|10103.6|10109.1|10104.1|10108.6|10103.6|0
1724250690000|2024-08-21 14:31:30|10108.5|10103.5|10107.2|10102.2|10109.4|10104.4|10107.2|10102.2|10
1724250700000|2024-08-21 14:31:40|10107.1|10102.1|10106.1|10101.1|10107.6|10102.6|10106|10101|4
1724250710000|2024-08-21 14:31:50|10106|10101|10106.9|10101.9|10106.9|10101.9|10106|10101|2
1724250720000|2024-08-21 14:32:00|10107.1|10102.1|10107.6|10102.6|10107.8|10102.8|10107.1|10102.1|5
1724250730000|2024-08-21 14:32:10|10107.9|10102.9|10105|10100|10109.2|10104.2|10104.6|10099.6|5
1724250740000|2024-08-21 14:32:20|10104.7|10099.7|10100|10095|10104.7|10099.7|10099.2|10094.2|52
1724250750000|2024-08-21 14:32:30|10099.9|10094.9|10101|10096|10101.3|10096.3|10099.3|10094.3|18
1724250760000|2024-08-21 14:32:40|10101.1|10096.1|10101.6|10096.6|10102.6|10097.6|10101|10096|22
1724250770000|2024-08-21 14:32:50|10102.1|10097.1|10101.6|10096.6|10102.1|10097.1|10100.6|10095.6|26
1724250780000|2024-08-21 14:33:00|10101.5|10096.5|10101.1|10096.1|10103.6|10098.6|10100.6|10095.6|27
1724250790000|2024-08-21 14:33:10|10101|10096|10104|10099|10104.1|10099.1|10101|10096|15
1724250800000|2024-08-21 14:33:20|10103.8|10098.8|10108|10103|10108.1|10103.1|10103.4|10098.4|21
1724250810000|2024-08-21 14:33:30|10107.6|10102.6|10108.6|10103.6|10110.6|10105.6|10107.6|10102.6|25
1724250820000|2024-08-21 14:33:40|10108.7|10103.7|10110.6|10105.6|10110.9|10105.9|10108.4|10103.4|8
1724250830000|2024-08-21 14:33:50|10110.9|10105.9|10111.1|10106.1|10112.4|10107.4|10110.6|10105.6|4
1724250840000|2024-08-21 14:34:00|10111|10106|10111.8|10106.8|10111.9|10106.9|10111|10106|0
1724250850000|2024-08-21 14:34:10|10111.9|10106.9|10111.1|10106.1|10111.9|10106.9|10109.6|10104.6|17
1724250860000|2024-08-21 14:34:20|10111.2|10106.2|10111.9|10106.9|10112.2|10107.2|10111.1|10106.1|3
1724250870000|2024-08-21 14:34:30|10112.1|10107.1|10111.7|10106.7|10112.9|10107.9|10111.2|10106.2|2
1724250880000|2024-08-21 14:34:40|10111.6|10106.6|10110.5|10105.5|10112.2|10107.2|10110.4|10105.4|4
1724250890000|2024-08-21 14:34:50|10110.6|10105.6|10112.2|10107.2|10112.3|10107.3|10110.4|10105.4|12
1724250900000|2024-08-21 14:35:00|10112.1|10107.1|10115.3|10110.3|10115.3|10110.3|10112.1|10107.1|13
1724250910000|2024-08-21 14:35:10|10115.4|10110.4|10114.3|10109.3|10115.4|10110.4|10113.9|10108.9|9
1724250920000|2024-08-21 14:35:20|10114.1|10109.1|10116.1|10111.1|10116.2|10111.2|10113.9|10108.9|10
1724250930000|2024-08-21 14:35:30|10115.6|10110.6|10117.5|10112.5|10117.9|10112.9|10115.6|10110.6|17
1724250940000|2024-08-21 14:35:40|10118|10113|10117.6|10112.6|10118.2|10113.2|10117.2|10112.2|12
1724250950000|2024-08-21 14:35:50|10117.2|10112.2|10115.1|10110.1|10117.2|10112.2|10114.7|10109.7|6
1724250960000|2024-08-21 14:36:00|10115.6|10110.6|10115.9|10110.9|10116.6|10111.6|10115.6|10110.6|4
1724250970000|2024-08-21 14:36:10|10115.7|10110.7|10116.1|10111.1|10116.6|10111.6|10115.4|10110.4|10
1724250980000|2024-08-21 14:36:20|10116.2|10111.2|10116.1|10111.1|10116.9|10111.9|10115.7|10110.7|14
1724250990000|2024-08-21 14:36:30|10116.2|10111.2|10116.1|10111.1|10116.6|10111.6|10116|10111|2
1724251000000|2024-08-21 14:36:40|10115.8|10110.8|10115.8|10110.8|10116.1|10111.1|10114.5|10109.5|4
1724251010000|2024-08-21 14:36:50|10115.9|10110.9|10116.4|10111.4|10116.4|10111.4|10115.8|10110.8|5
1724251020000|2024-08-21 14:37:00|10116.3|10111.3|10114.8|10109.8|10116.4|10111.4|10114.7|10109.7|4
1724251030000|2024-08-21 14:37:10|10115.2|10110.2|10115.8|10110.8|10116.1|10111.1|10115.1|10110.1|2
1724251040000|2024-08-21 14:37:20|10115.7|10110.7|10115.9|10110.9|10115.9|10110.9|10115.2|10110.2|5
1724251050000|2024-08-21 14:37:30|10115.6|10110.6|10116.1|10111.1|10116.2|10111.2|10115.6|10110.6|0
1724251060000|2024-08-21 14:37:40|10115.6|10110.6|10116.9|10111.9|10117.3|10112.3|10115.6|10110.6|4
1724251070000|2024-08-21 14:37:50|10116.7|10111.7|10115.8|10110.8|10118.2|10113.2|10115.8|10110.8|11
1724251080000|2024-08-21 14:38:00|10115.6|10110.6|10115.1|10110.1|10115.6|10110.6|10114|10109|9
1724251090000|2024-08-21 14:38:10|10115.2|10110.2|10116.4|10111.4|10116.4|10111.4|10115.1|10110.1|4
1724251100000|2024-08-21 14:38:20|10116.1|10111.1|10115.1|10110.1|10116.2|10111.2|10115.1|10110.1|4
1724251110000|2024-08-21 14:38:30|10115|10110|10114.4|10109.4|10115.1|10110.1|10114.3|10109.3|4
1724251120000|2024-08-21 14:38:40|10114.6|10109.6|10114.5|10109.5|10114.8|10109.8|10114.3|10109.3|4
1724251130000|2024-08-21 14:38:50|10113.9|10108.9|10112.1|10107.1|10113.9|10108.9|10112.1|10107.1|6
1724251140000|2024-08-21 14:39:00|10111.8|10106.8|10110.6|10105.6|10111.8|10106.8|10110.4|10105.4|3
1724251150000|2024-08-21 14:39:10|10110.5|10105.5|10111.3|10106.3|10111.6|10106.6|10110.1|10105.1|3
1724251160000|2024-08-21 14:39:20|10111.1|10106.1|10110.1|10105.1|10111.1|10106.1|10109.3|10104.3|10
1724251170000|2024-08-21 14:39:30|10110.2|10105.2|10110.7|10105.7|10110.7|10105.7|10110.1|10105.1|0
1724251180000|2024-08-21 14:39:40|10110.6|10105.6|10112.8|10107.8|10112.8|10107.8|10110.3|10105.3|3
1724251190000|2024-08-21 14:39:50|10113.1|10108.1|10112.6|10107.6|10113.4|10108.4|10112.4|10107.4|1
1724251200000|2024-08-21 14:40:00|10112.5|10107.5|10112.3|10107.3|10113.2|10108.2|10112.2|10107.2|6
1724251210000|2024-08-21 14:40:10|10112.1|10107.1|10111.1|10106.1|10112.2|10107.2|10111.1|10106.1|5
1724251220000|2024-08-21 14:40:20|10111.2|10106.2|10111.9|10106.9|10111.9|10106.9|10110.7|10105.7|4
1724251230000|2024-08-21 14:40:30|10111.6|10106.6|10109.3|10104.3|10111.9|10106.9|10109.3|10104.3|1
1724251240000|2024-08-21 14:40:40|10109.6|10104.6|10110.8|10105.8|10111.1|10106.1|10109.6|10104.6|4
1724251250000|2024-08-21 14:40:50|10111.1|10106.1|10111.4|10106.4|10112.4|10107.4|10111.1|10106.1|5
1724251260000|2024-08-21 14:41:00|10111.2|10106.2|10111.9|10106.9|10112.4|10107.4|10111.2|10106.2|4
1724251270000|2024-08-21 14:41:10|10111.6|10106.6|10110.1|10105.1|10111.7|10106.7|10110.1|10105.1|0
1724251280000|2024-08-21 14:41:20|10110|10105|10109.6|10104.6|10110.1|10105.1|10109.2|10104.2|3
1724251290000|2024-08-21 14:41:30|10109.7|10104.7|10110.2|10105.2|10110.6|10105.6|10109.6|10104.6|2
1724251300000|2024-08-21 14:41:40|10110.1|10105.1|10110.7|10105.7|10110.7|10105.7|10110|10105|4
1724251310000|2024-08-21 14:41:50|10110.8|10105.8|10110.1|10105.1|10110.9|10105.9|10109.6|10104.6|6
1724251320000|2024-08-21 14:42:00|10110.2|10105.2|10111.1|10106.1|10111.4|10106.4|10110.1|10105.1|3
1724251330000|2024-08-21 14:42:10|10110.3|10105.3|10108.8|10103.8|10110.3|10105.3|10108.6|10103.6|5
1724251340000|2024-08-21 14:42:20|10108.9|10103.9|10109.1|10104.1|10109.7|10104.7|10108.8|10103.8|5
1724251350000|2024-08-21 14:42:30|10109|10104|10108.5|10103.5|10109.1|10104.1|10108.5|10103.5|8
1724251360000|2024-08-21 14:42:40|10108.3|10103.3|10107.5|10102.5|10109.4|10104.4|10107.5|10102.5|13
1724251370000|2024-08-21 14:42:50|10107.2|10102.2|10106.1|10101.1|10107.6|10102.6|10106.1|10101.1|5
1724251380000|2024-08-21 14:43:00|10106.2|10101.2|10106.1|10101.1|10106.6|10101.6|10105.6|10100.6|9
1724251390000|2024-08-21 14:43:10|10106.2|10101.2|10106.3|10101.3|10106.4|10101.4|10105.8|10100.8|6
1724251400000|2024-08-21 14:43:20|10106.1|10101.1|10104.6|10099.6|10106.1|10101.1|10104.6|10099.6|5
1724251410000|2024-08-21 14:43:30|10104.7|10099.7|10106.6|10101.6|10106.6|10101.6|10104.7|10099.7|4
1724251420000|2024-08-21 14:43:40|10106.4|10101.4|10106.1|10101.1|10106.6|10101.6|10105.9|10100.9|2
1724251430000|2024-08-21 14:43:50|10106.5|10101.5|10106.1|10101.1|10106.9|10101.9|10106|10101|9
1724251440000|2024-08-21 14:44:00|10106.2|10101.2|10106.7|10101.7|10106.9|10101.9|10106.1|10101.1|2
1724251450000|2024-08-21 14:44:10|10106.6|10101.6|10106.1|10101.1|10107.1|10102.1|10106.1|10101.1|5
1724251460000|2024-08-21 14:44:20|10106.2|10101.2|10106.1|10101.1|10106.4|10101.4|10105.6|10100.6|4
1724251470000|2024-08-21 14:44:30|10106.3|10101.3|10106.1|10101.1|10106.3|10101.3|10105.9|10100.9|2
1724251480000|2024-08-21 14:44:40|10106.4|10101.4|10107.3|10102.3|10107.6|10102.6|10106.4|10101.4|0
1724251490000|2024-08-21 14:44:50|10106.9|10101.9|10105|10100|10107.1|10102.1|10105|10100|4
1724251500000|2024-08-21 14:45:00|10104.6|10099.6|10104.5|10099.5|10105.1|10100.1|10104.4|10099.4|5
1724251510000|2024-08-21 14:45:10|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10103.3|10098.3|11
1724251520000|2024-08-21 14:45:20|10104.5|10099.5|10104.3|10099.3|10105.4|10100.4|10103.9|10098.9|14
1724251530000|2024-08-21 14:45:30|10104.6|10099.6|10107|10102|10107|10102|10104.6|10099.6|11
1724251540000|2024-08-21 14:45:40|10107.4|10102.4|10107.8|10102.8|10108.2|10103.2|10107.2|10102.2|14
1724251550000|2024-08-21 14:45:50|10107.9|10102.9|10108.6|10103.6|10109.1|10104.1|10107.1|10102.1|7
1724251560000|2024-08-21 14:46:00|10108.4|10103.4|10108.1|10103.1|10108.4|10103.4|10107.8|10102.8|8
1724251570000|2024-08-21 14:46:10|10107.9|10102.9|10107.1|10102.1|10107.9|10102.9|10106.4|10101.4|0
1724251580000|2024-08-21 14:46:20|10107.2|10102.2|10106.9|10101.9|10107.7|10102.7|10106.6|10101.6|0
1724251590000|2024-08-21 14:46:30|10107.1|10102.1|10106.4|10101.4|10107.2|10102.2|10106|10101|3
1724251600000|2024-08-21 14:46:40|10106.6|10101.6|10107.3|10102.3|10107.3|10102.3|10106.3|10101.3|2
1724251610000|2024-08-21 14:46:50|10107.7|10102.7|10107.5|10102.5|10108.4|10103.4|10107.5|10102.5|0
1724251620000|2024-08-21 14:47:00|10107.1|10102.1|10107.5|10102.5|10108.6|10103.6|10107.1|10102.1|1
1724251630000|2024-08-21 14:47:10|10107.6|10102.6|10106.1|10101.1|10107.6|10102.6|10105.8|10100.8|3
1724251640000|2024-08-21 14:47:20|10106.2|10101.2|10104.5|10099.5|10106.3|10101.3|10104.3|10099.3|2
1724251650000|2024-08-21 14:47:30|10104.3|10099.3|10103.7|10098.7|10104.5|10099.5|10103.3|10098.3|3
1724251660000|2024-08-21 14:47:40|10103.8|10098.8|10104.1|10099.1|10104.6|10099.6|10103.6|10098.6|7
1724251670000|2024-08-21 14:47:50|10104|10099|10103.1|10098.1|10104|10099|10103.1|10098.1|0
1724251680000|2024-08-21 14:48:00|10103|10098|10103.5|10098.5|10103.6|10098.6|10102.5|10097.5|2
1724251690000|2024-08-21 14:48:10|10103.2|10098.2|10104.3|10099.3|10104.6|10099.6|10103.1|10098.1|4
1724251700000|2024-08-21 14:48:20|10104.4|10099.4|10103.6|10098.6|10104.5|10099.5|10102.3|10097.3|5
1724251710000|2024-08-21 14:48:30|10103.5|10098.5|10102.6|10097.6|10103.6|10098.6|10102.5|10097.5|8
1724251720000|2024-08-21 14:48:40|10102.9|10097.9|10103.2|10098.2|10103.2|10098.2|10102.7|10097.7|2
1724251730000|2024-08-21 14:48:50|10103.3|10098.3|10103.1|10098.1|10104.1|10099.1|10103.1|10098.1|0
1724251740000|2024-08-21 14:49:00|10102.8|10097.8|10102.6|10097.6|10102.9|10097.9|10102.1|10097.1|27
1724251750000|2024-08-21 14:49:10|10102.5|10097.5|10101.6|10096.6|10102.6|10097.6|10101.5|10096.5|7
1724251760000|2024-08-21 14:49:20|10101.5|10096.5|10100.5|10095.5|10102.6|10097.6|10100.5|10095.5|5
1724251770000|2024-08-21 14:49:30|10100.6|10095.6|10101.2|10096.2|10101.6|10096.6|10100.6|10095.6|1
1724251780000|2024-08-21 14:49:40|10101.1|10096.1|10101.6|10096.6|10101.7|10096.7|10100.3|10095.3|7
1724251790000|2024-08-21 14:49:50|10101.5|10096.5|10100.5|10095.5|10101.5|10096.5|10100.5|10095.5|0
1724251800000|2024-08-21 14:50:00|10100.1|10095.1|10101.1|10096.1|10101.9|10096.9|10100.1|10095.1|15
1724251810000|2024-08-21 14:50:10|10101.2|10096.2|10101.1|10096.1|10101.4|10096.4|10100.3|10095.3|6
1724251820000|2024-08-21 14:50:20|10101|10096|10100|10095|10101.1|10096.1|10100|10095|3
1724251830000|2024-08-21 14:50:30|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.5|10094.5|4
1724251840000|2024-08-21 14:50:40|10099.5|10094.5|10098.8|10093.8|10099.7|10094.7|10098.8|10093.8|8
1724251850000|2024-08-21 14:50:50|10098.7|10093.7|10098.4|10093.4|10098.7|10093.7|10098.2|10093.2|5
1724251860000|2024-08-21 14:51:00|10098.6|10093.6|10100.2|10095.2|10100.6|10095.6|10098.6|10093.6|7
1724251870000|2024-08-21 14:51:10|10100.1|10095.1|10101.6|10096.6|10102.1|10097.1|10100.1|10095.1|5
1724251880000|2024-08-21 14:51:20|10101.4|10096.4|10102.1|10097.1|10102.7|10097.7|10101.4|10096.4|6
1724251890000|2024-08-21 14:51:30|10102.2|10097.2|10100.1|10095.1|10102.2|10097.2|10100|10095|6
1724251900000|2024-08-21 14:51:40|10100|10095|10099.6|10094.6|10100.2|10095.2|10099.5|10094.5|4
1724251910000|2024-08-21 14:51:50|10099.7|10094.7|10101.1|10096.1|10101.2|10096.2|10099.7|10094.7|2
1724251920000|2024-08-21 14:52:00|10101.3|10096.3|10100.1|10095.1|10101.6|10096.6|10100|10095|4
1724251930000|2024-08-21 14:52:10|10099.5|10094.5|10099.6|10094.6|10099.6|10094.6|10099|10094|6
1724251940000|2024-08-21 14:52:20|10099.5|10094.5|10099.9|10094.9|10099.9|10094.9|10099|10094|2
1724251950000|2024-08-21 14:52:30|10099.8|10094.8|10099|10094|10099.8|10094.8|10099|10094|0
1724251960000|2024-08-21 14:52:40|10099.1|10094.1|10098.1|10093.1|10099.1|10094.1|10097.8|10092.8|1
1724251970000|2024-08-21 14:52:50|10098|10093|10099.7|10094.7|10099.7|10094.7|10098|10093|3
1724251980000|2024-08-21 14:53:00|10100.1|10095.1|10099.5|10094.5|10100.2|10095.2|10099|10094|2
1724251990000|2024-08-21 14:53:10|10099|10094|10099.5|10094.5|10100.1|10095.1|10099|10094|1
1724252000000|2024-08-21 14:53:20|10099.2|10094.2|10099.4|10094.4|10099.5|10094.5|10098.6|10093.6|2
1724252010000|2024-08-21 14:53:30|10099.3|10094.3|10099.1|10094.1|10099.4|10094.4|10098.8|10093.8|2
1724252020000|2024-08-21 14:53:40|10099.2|10094.2|10099.2|10094.2|10099.6|10094.6|10098.7|10093.7|1
1724252030000|2024-08-21 14:53:50|10099.6|10094.6|10099.6|10094.6|10099.9|10094.9|10099.5|10094.5|3
1724252040000|2024-08-21 14:54:00|10099.7|10094.7|10100.5|10095.5|10101|10096|10099.6|10094.6|4
1724252050000|2024-08-21 14:54:10|10100.4|10095.4|10099|10094|10100.4|10095.4|10099|10094|1
1724252060000|2024-08-21 14:54:20|10099.1|10094.1|10098.1|10093.1|10099.1|10094.1|10098.1|10093.1|8
1724252070000|2024-08-21 14:54:30|10098|10093|10097.6|10092.6|10098.1|10093.1|10097.5|10092.5|5
1724252080000|2024-08-21 14:54:40|10097.7|10092.7|10099.1|10094.1|10099.2|10094.2|10097.6|10092.6|14
1724252090000|2024-08-21 14:54:50|10099.2|10094.2|10098.8|10093.8|10099.4|10094.4|10098.8|10093.8|2
1724252100000|2024-08-21 14:55:00|10098.6|10093.6|10098.7|10093.7|10098.9|10093.9|10098.6|10093.6|0
1724252110000|2024-08-21 14:55:10|10098.9|10093.9|10100.7|10095.7|10100.9|10095.9|10098.7|10093.7|6
1724252120000|2024-08-21 14:55:20|10100.6|10095.6|10100.1|10095.1|10100.7|10095.7|10100.1|10095.1|1
1724252130000|2024-08-21 14:55:30|10100.2|10095.2|10101|10096|10101.3|10096.3|10100.1|10095.1|3
1724252140000|2024-08-21 14:55:40|10100.6|10095.6|10101.7|10096.7|10101.7|10096.7|10100.5|10095.5|4
1724252150000|2024-08-21 14:55:50|10102.1|10097.1|10101.5|10096.5|10102.4|10097.4|10101.5|10096.5|8
1724252160000|2024-08-21 14:56:00|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10100.5|10095.5|6
1724252170000|2024-08-21 14:56:10|10102|10097|10102|10097|10102.1|10097.1|10102|10097|5
1724252180000|2024-08-21 14:56:20|10101.6|10096.6|10101.1|10096.1|10101.6|10096.6|10100.5|10095.5|3
1724252190000|2024-08-21 14:56:30|10101.3|10096.3|10102|10097|10102|10097|10101.3|10096.3|3
1724252200000|2024-08-21 14:56:40|10102.1|10097.1|10102.7|10097.7|10102.9|10097.9|10102.1|10097.1|2
1724252210000|2024-08-21 14:56:50|10102.6|10097.6|10102.6|10097.6|10102.7|10097.7|10102.5|10097.5|2
1724252220000|2024-08-21 14:57:00|10102.5|10097.5|10102|10097|10102.5|10097.5|10101.5|10096.5|1
1724252230000|2024-08-21 14:57:10|10101.8|10096.8|10102.1|10097.1|10102.2|10097.2|10101.8|10096.8|7
1724252240000|2024-08-21 14:57:20|10102.2|10097.2|10102.3|10097.3|10102.5|10097.5|10102.1|10097.1|0
1724252250000|2024-08-21 14:57:30|10102.1|10097.1|10100.6|10095.6|10102.6|10097.6|10100.6|10095.6|3
1724252260000|2024-08-21 14:57:40|10100.8|10095.8|10100.6|10095.6|10101.1|10096.1|10100.5|10095.5|4
1724252270000|2024-08-21 14:57:50|10101|10096|10101.3|10096.3|10101.4|10096.4|10100.5|10095.5|6
1724252280000|2024-08-21 14:58:00|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10100.7|10095.7|3
1724252290000|2024-08-21 14:58:10|10101.2|10096.2|10101.6|10096.6|10101.6|10096.6|10101.1|10096.1|0
1724252300000|2024-08-21 14:58:20|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1724252310000|2024-08-21 14:58:30|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1724252320000|2024-08-21 14:58:40|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|3
1724252330000|2024-08-21 14:58:50|10101.8|10096.8|10102.4|10097.4|10102.4|10097.4|10101.7|10096.7|5
1724252340000|2024-08-21 14:59:00|10102.7|10097.7|10103.1|10098.1|10103.1|10098.1|10102.6|10097.6|0
1724252350000|2024-08-21 14:59:10|10103|10098|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|2
1724252360000|2024-08-21 14:59:20|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|2
1724252370000|2024-08-21 14:59:30|10103.1|10098.1|10102.6|10097.6|10103.1|10098.1|10102.5|10097.5|0
1724252380000|2024-08-21 14:59:40|10103|10098|10103|10098|10103.1|10098.1|10103|10098|0
1724252390000|2024-08-21 14:59:50|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103|10098|1
1724252400000|2024-08-21 15:00:00|10103|10098|10101.7|10096.7|10103.1|10098.1|10101.5|10096.5|31
1724252410000|2024-08-21 15:00:10|10101.5|10096.5|10101.3|10096.3|10102.1|10097.1|10101.2|10096.2|9
1724252420000|2024-08-21 15:00:20|10101.2|10096.2|10101|10096|10101.3|10096.3|10100.7|10095.7|13
1724252430000|2024-08-21 15:00:30|10101.1|10096.1|10101.1|10096.1|10101.2|10096.2|10100.7|10095.7|1
1724252440000|2024-08-21 15:00:40|10101|10096|10101.2|10096.2|10101.3|10096.3|10101|10096|2
1724252450000|2024-08-21 15:00:50|10101|10096|10101.5|10096.5|10101.6|10096.6|10101|10096|1
1724252460000|2024-08-21 15:01:00|10101.3|10096.3|10100.8|10095.8|10101.3|10096.3|10100.5|10095.5|5
1724252470000|2024-08-21 15:01:10|10100.5|10095.5|10100.8|10095.8|10100.8|10095.8|10100.5|10095.5|3
1724252480000|2024-08-21 15:01:20|10100.6|10095.6|10101.5|10096.5|10101.6|10096.6|10100|10095|4
1724252490000|2024-08-21 15:01:30|10101.3|10096.3|10100.8|10095.8|10101.3|10096.3|10100.8|10095.8|0
1724252500000|2024-08-21 15:01:40|10101|10096|10101.1|10096.1|10101.2|10096.2|10101|10096|1
1724252510000|2024-08-21 15:01:50|10101.5|10096.5|10101.1|10096.1|10101.5|10096.5|10101.1|10096.1|1
1724252520000|2024-08-21 15:02:00|10101|10096|10101.5|10096.5|10101.6|10096.6|10101|10096|5
1724252530000|2024-08-21 15:02:10|10101.3|10096.3|10100.7|10095.7|10101.3|10096.3|10100.7|10095.7|3
1724252540000|2024-08-21 15:02:20|10100.2|10095.2|10100|10095|10100.3|10095.3|10099.3|10094.3|3
1724252550000|2024-08-21 15:02:30|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1724252560000|2024-08-21 15:02:40|10099.5|10094.5|10098.6|10093.6|10099.6|10094.6|10098.5|10093.5|4
1724252570000|2024-08-21 15:02:50|10098.9|10093.9|10098.6|10093.6|10099.1|10094.1|10098.5|10093.5|0
1724252580000|2024-08-21 15:03:00|10098.5|10093.5|10098.6|10093.6|10098.6|10093.6|10098|10093|0
1724252590000|2024-08-21 15:03:10|10098.5|10093.5|10099|10094|10099|10094|10098.5|10093.5|2
1724252600000|2024-08-21 15:03:20|10099.1|10094.1|10099.6|10094.6|10099.6|10094.6|10099.1|10094.1|1
1724252610000|2024-08-21 15:03:30|10099.8|10094.8|10100|10095|10100.1|10095.1|10099.8|10094.8|1
1724252620000|2024-08-21 15:03:40|10099.5|10094.5|10099.6|10094.6|10099.6|10094.6|10099.3|10094.3|0
1724252630000|2024-08-21 15:03:50|10100|10095|10100|10095|10100.1|10095.1|10100|10095|0
1724252640000|2024-08-21 15:04:00|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|6
1724252650000|2024-08-21 15:04:10|10100|10095|10099.8|10094.8|10100|10095|10099.7|10094.7|3
1724252660000|2024-08-21 15:04:20|10100|10095|10099.6|10094.6|10100.7|10095.7|10099.5|10094.5|3
1724252670000|2024-08-21 15:04:30|10099.5|10094.5|10100|10095|10100.1|10095.1|10099.5|10094.5|1
1724252680000|2024-08-21 15:04:40|10099.8|10094.8|10098|10093|10099.8|10094.8|10098|10093|9
1724252690000|2024-08-21 15:04:50|10098.1|10093.1|10098.5|10093.5|10098.6|10093.6|10098|10093|2
1724252700000|2024-08-21 15:05:00|10098.6|10093.6|10099.5|10094.5|10099.7|10094.7|10098.5|10093.5|0
1724252710000|2024-08-21 15:05:10|10099.2|10094.2|10099.1|10094.1|10099.2|10094.2|10099|10094|0
1724252720000|2024-08-21 15:05:20|10099.2|10094.2|10099.6|10094.6|10099.6|10094.6|10099.2|10094.2|0
1724252730000|2024-08-21 15:05:30|10099.5|10094.5|10098|10093|10099.6|10094.6|10098|10093|6
1724252740000|2024-08-21 15:05:40|10098.2|10093.2|10098|10093|10098.2|10093.2|10098|10093|2
1724252750000|2024-08-21 15:05:50|10097.7|10092.7|10098|10093|10098|10093|10097.7|10092.7|0
1724252760000|2024-08-21 15:06:00|10098.1|10093.1|10098.6|10093.6|10098.6|10093.6|10098|10093|1
1724252770000|2024-08-21 15:06:10|10098.7|10093.7|10099.1|10094.1|10099.1|10094.1|10098.5|10093.5|0
1724252780000|2024-08-21 15:06:20|10099.2|10094.2|10100|10095|10100.1|10095.1|10099|10094|1
1724252790000|2024-08-21 15:06:30|10100.1|10095.1|10099.5|10094.5|10100.1|10095.1|10099.5|10094.5|0
1724252800000|2024-08-21 15:06:40|10099.6|10094.6|10100|10095|10100|10095|10099.6|10094.6|0
1724252810000|2024-08-21 15:06:50|10099.7|10094.7|10098.7|10093.7|10099.7|10094.7|10098.7|10093.7|1
1724252820000|2024-08-21 15:07:00|10098.2|10093.2|10098.1|10093.1|10098.3|10093.3|10097.7|10092.7|0
1724252830000|2024-08-21 15:07:10|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|3
1724252840000|2024-08-21 15:07:20|10098.5|10093.5|10099.6|10094.6|10099.6|10094.6|10098.5|10093.5|3
1724252850000|2024-08-21 15:07:30|10099.5|10094.5|10099.7|10094.7|10099.8|10094.8|10099.5|10094.5|0
1724252860000|2024-08-21 15:07:40|10099.3|10094.3|10098.7|10093.7|10099.3|10094.3|10098.7|10093.7|16
1724252870000|2024-08-21 15:07:50|10098.5|10093.5|10098|10093|10099|10094|10098|10093|2
1724252880000|2024-08-21 15:08:00|10098.1|10093.1|10098|10093|10098.3|10093.3|10098|10093|2
1724252890000|2024-08-21 15:08:10|10098.1|10093.1|10098.6|10093.6|10098.6|10093.6|10098|10093|0
1724252900000|2024-08-21 15:08:20|10098.5|10093.5|10099|10094|10099|10094|10098.5|10093.5|1
1724252910000|2024-08-21 15:08:30|10099.1|10094.1|10099.5|10094.5|10099.6|10094.6|10099|10094|3
1724252920000|2024-08-21 15:08:40|10099.3|10094.3|10099|10094|10099.3|10094.3|10099|10094|3
1724252940000|2024-08-21 15:09:00|10098.6|10093.6|10099.1|10094.1|10099.1|10094.1|10098.6|10093.6|1
1724252950000|2024-08-21 15:09:10|10099|10094|10099|10094|10099.1|10094.1|10099|10094|1
1724252960000|2024-08-21 15:09:20|10098.5|10093.5|10098.6|10093.6|10098.6|10093.6|10098.5|10093.5|0
1724252970000|2024-08-21 15:09:30|10099|10094|10099.1|10094.1|10099.1|10094.1|10099|10094|0
1724252980000|2024-08-21 15:09:40|10099.3|10094.3|10098.8|10093.8|10099.3|10094.3|10098.8|10093.8|0
1724252990000|2024-08-21 15:09:50|10098.5|10093.5|10098.3|10093.3|10098.8|10093.8|10098|10093|5
1724253000000|2024-08-21 15:10:00|10098|10093|10098.3|10093.3|10098.5|10093.5|10098|10093|4
1724253010000|2024-08-21 15:10:10|10098.5|10093.5|10099|10094|10099|10094|10098|10093|1
1724253020000|2024-08-21 15:10:20|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1724253030000|2024-08-21 15:10:30|10099|10094|10098.3|10093.3|10099|10094|10098.2|10093.2|3
1724253040000|2024-08-21 15:10:40|10098.5|10093.5|10099.6|10094.6|10099.6|10094.6|10098.5|10093.5|2
1724253050000|2024-08-21 15:10:50|10099.9|10094.9|10099.5|10094.5|10100|10095|10099.5|10094.5|0
1724253060000|2024-08-21 15:11:00|10099.6|10094.6|10100.1|10095.1|10100.1|10095.1|10099.6|10094.6|0
1724253070000|2024-08-21 15:11:10|10100.3|10095.3|10100|10095|10100.5|10095.5|10100|10095|8
1724253080000|2024-08-21 15:11:20|10100.1|10095.1|10099.6|10094.6|10100.1|10095.1|10099.5|10094.5|0
1724253090000|2024-08-21 15:11:30|10099.5|10094.5|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|0
1724253100000|2024-08-21 15:11:40|10099.7|10094.7|10100.1|10095.1|10100.1|10095.1|10099.6|10094.6|0
1724253110000|2024-08-21 15:11:50|10100|10095|10099.1|10094.1|10100|10095|10099|10094|4
1724253120000|2024-08-21 15:12:00|10099.3|10094.3|10100|10095|10100.1|10095.1|10099.3|10094.3|13
1724253130000|2024-08-21 15:12:10|10099.6|10094.6|10100.6|10095.6|10100.6|10095.6|10099.5|10094.5|3
1724253140000|2024-08-21 15:12:20|10100.5|10095.5|10100|10095|10100.6|10095.6|10100|10095|0
1724253150000|2024-08-21 15:12:30|10099.5|10094.5|10100|10095|10100.1|10095.1|10099.5|10094.5|3
1724253160000|2024-08-21 15:12:40|10099.5|10094.5|10100.1|10095.1|10100.1|10095.1|10099.5|10094.5|0
1724253170000|2024-08-21 15:12:50|10100.3|10095.3|10099.7|10094.7|10100.3|10095.3|10099.7|10094.7|1
1724253180000|2024-08-21 15:13:00|10099.5|10094.5|10099.5|10094.5|10099.6|10094.6|10099.5|10094.5|0
1724253190000|2024-08-21 15:13:10|10099.6|10094.6|10099.3|10094.3|10099.6|10094.6|10099.2|10094.2|4
1724253200000|2024-08-21 15:13:20|10099.2|10094.2|10100.1|10095.1|10100.1|10095.1|10099.1|10094.1|1
1724253210000|2024-08-21 15:13:30|10100.2|10095.2|10100.3|10095.3|10100.5|10095.5|10100.2|10095.2|0
1724253220000|2024-08-21 15:13:40|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|1
1724253230000|2024-08-21 15:13:50|10099.8|10094.8|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|1
1724253240000|2024-08-21 15:14:00|10099.2|10094.2|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|2
1724253250000|2024-08-21 15:14:10|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|0
1724253260000|2024-08-21 15:14:20|10099.5|10094.5|10100.1|10095.1|10100.1|10095.1|10099.5|10094.5|0
1724253270000|2024-08-21 15:14:30|10100|10095|10100|10095|10100.1|10095.1|10100|10095|0
1724253280000|2024-08-21 15:14:40|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|0
1724253290000|2024-08-21 15:14:50|10100.1|10095.1|10101|10096|10101|10096|10100.1|10095.1|1
1724253300000|2024-08-21 15:15:00|10100.6|10095.6|10100.1|10095.1|10100.6|10095.6|10100|10095|4
1724253310000|2024-08-21 15:15:10|10100.4|10095.4|10101.1|10096.1|10101.1|10096.1|10100.4|10095.4|1
1724253320000|2024-08-21 15:15:20|10101|10096|10100.6|10095.6|10101.1|10096.1|10100.6|10095.6|1
1724253330000|2024-08-21 15:15:30|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724253340000|2024-08-21 15:15:40|10101.3|10096.3|10101.5|10096.5|10101.5|10096.5|10101.3|10096.3|1
1724253350000|2024-08-21 15:15:50|10101.3|10096.3|10100.7|10095.7|10101.3|10096.3|10100.7|10095.7|2
1724253360000|2024-08-21 15:16:00|10100.8|10095.8|10101|10096|10101.1|10096.1|10100.7|10095.7|0
1724253370000|2024-08-21 15:16:10|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.5|10095.5|7
1724253380000|2024-08-21 15:16:20|10100|10095|10100|10095|10100.5|10095.5|10100|10095|1
1724253390000|2024-08-21 15:16:30|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|3
1724253400000|2024-08-21 15:16:40|10099.5|10094.5|10099.6|10094.6|10099.8|10094.8|10099.5|10094.5|4
1724253410000|2024-08-21 15:16:50|10099.5|10094.5|10100.1|10095.1|10100.1|10095.1|10099.5|10094.5|1
1724253420000|2024-08-21 15:17:00|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10099|10094|3
1724253430000|2024-08-21 15:17:10|10100|10095|10100.5|10095.5|10100.5|10095.5|10100|10095|0
1724253440000|2024-08-21 15:17:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724253450000|2024-08-21 15:17:30|10101|10096|10100.7|10095.7|10101.1|10096.1|10100.7|10095.7|1
1724253460000|2024-08-21 15:17:40|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724253470000|2024-08-21 15:17:50|10100|10095|10099.5|10094.5|10100.1|10095.1|10099.5|10094.5|1
1724253480000|2024-08-21 15:18:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|2
1724253490000|2024-08-21 15:18:10|10099.5|10094.5|10099.2|10094.2|10099.6|10094.6|10099.2|10094.2|3
1724253500000|2024-08-21 15:18:20|10099|10094|10099|10094|10099|10094|10099|10094|0
1724253510000|2024-08-21 15:18:30|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|4
1724253520000|2024-08-21 15:18:40|10098.5|10093.5|10099|10094|10099.3|10094.3|10098.5|10093.5|3
1724253530000|2024-08-21 15:18:50|10098.7|10093.7|10099|10094|10099.1|10094.1|10098.7|10093.7|2
1724253540000|2024-08-21 15:19:00|10099.1|10094.1|10098.2|10093.2|10099.1|10094.1|10098.2|10093.2|1
1724253550000|2024-08-21 15:19:10|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|0
1724253560000|2024-08-21 15:19:20|10098.5|10093.5|10098.5|10093.5|10098.6|10093.6|10098.5|10093.5|1
1724253570000|2024-08-21 15:19:30|10098.6|10093.6|10099.3|10094.3|10099.3|10094.3|10098.5|10093.5|1
1724253580000|2024-08-21 15:19:40|10099.2|10094.2|10099|10094|10099.2|10094.2|10099|10094|0
1724253590000|2024-08-21 15:19:50|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1724253600000|2024-08-21 15:20:00|10098.5|10093.5|10098|10093|10098.5|10093.5|10098|10093|0
1724253610000|2024-08-21 15:20:10|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|1
1724253620000|2024-08-21 15:20:20|10097.7|10092.7|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|0
1724253630000|2024-08-21 15:20:30|10097.7|10092.7|10097.5|10092.5|10097.8|10092.8|10097.5|10092.5|5
1724253640000|2024-08-21 15:20:40|10097.6|10092.6|10098|10093|10098|10093|10097.6|10092.6|3
1724253650000|2024-08-21 15:20:50|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.5|10092.5|6
1724253660000|2024-08-21 15:21:00|10098|10093|10097.5|10092.5|10098|10093|10097.5|10092.5|5
1724253670000|2024-08-21 15:21:10|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1724253680000|2024-08-21 15:21:20|10097.5|10092.5|10098|10093|10098|10093|10097.5|10092.5|2
1724253690000|2024-08-21 15:21:30|10098.1|10093.1|10099|10094|10099|10094|10098.1|10093.1|1
1724253700000|2024-08-21 15:21:40|10098.7|10093.7|10097.8|10092.8|10098.7|10093.7|10097.7|10092.7|0
1724253710000|2024-08-21 15:21:50|10097.7|10092.7|10097.7|10092.7|10097.8|10092.8|10097.7|10092.7|0
1724253720000|2024-08-21 15:22:00|10097.5|10092.5|10096.5|10091.5|10097.5|10092.5|10096.5|10091.5|8
1724253730000|2024-08-21 15:22:10|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.1|10091.1|2
1724253740000|2024-08-21 15:22:20|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096|10091|0
1724253750000|2024-08-21 15:22:30|10096|10091|10096.6|10091.6|10096.6|10091.6|10095.5|10090.5|4
1724253760000|2024-08-21 15:22:40|10097|10092|10097|10092|10097.1|10092.1|10097|10092|1
1724253770000|2024-08-21 15:22:50|10097.1|10092.1|10097.6|10092.6|10097.6|10092.6|10097|10092|1
1724253780000|2024-08-21 15:23:00|10097.8|10092.8|10097.5|10092.5|10097.8|10092.8|10097.1|10092.1|3
1724253790000|2024-08-21 15:23:10|10097.2|10092.2|10097|10092|10097.3|10092.3|10097|10092|0
1724253800000|2024-08-21 15:23:20|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097|10092|1
1724253810000|2024-08-21 15:23:30|10097.3|10092.3|10097.5|10092.5|10097.6|10092.6|10097.3|10092.3|0
1724253820000|2024-08-21 15:23:40|10097.6|10092.6|10098.1|10093.1|10098.1|10093.1|10097.6|10092.6|0
1724253830000|2024-08-21 15:23:50|10098|10093|10098|10093|10098.3|10093.3|10098|10093|5
1724253840000|2024-08-21 15:24:00|10097.8|10092.8|10097|10092|10097.8|10092.8|10097|10092|2
1724253850000|2024-08-21 15:24:10|10096.7|10091.7|10096.7|10091.7|10096.8|10091.8|10096.7|10091.7|0
1724253860000|2024-08-21 15:24:20|10096.2|10091.2|10096.6|10091.6|10096.6|10091.6|10096.2|10091.2|1
1724253870000|2024-08-21 15:24:30|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1724253880000|2024-08-21 15:24:40|10096.6|10091.6|10096.7|10091.7|10097|10092|10096.6|10091.6|0
1724253890000|2024-08-21 15:24:50|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096|10091|3
1724253900000|2024-08-21 15:25:00|10096.5|10091.5|10096.6|10091.6|10096.6|10091.6|10096.5|10091.5|1
1724253910000|2024-08-21 15:25:10|10096.5|10091.5|10095.7|10090.7|10096.6|10091.6|10095.7|10090.7|3
1724253920000|2024-08-21 15:25:20|10095.2|10090.2|10095.1|10090.1|10095.6|10090.6|10095|10090|5
1724253930000|2024-08-21 15:25:30|10095.3|10090.3|10095.1|10090.1|10095.3|10090.3|10095|10090|1
1724253940000|2024-08-21 15:25:40|10095.2|10090.2|10094.5|10089.5|10095.3|10090.3|10094.5|10089.5|6
1724253950000|2024-08-21 15:25:50|10094.3|10089.3|10092.7|10087.7|10094.3|10089.3|10092.2|10087.2|14
1724253960000|2024-08-21 15:26:00|10092.4|10087.4|10090.5|10085.5|10092.5|10087.5|10090.5|10085.5|35
1724253970000|2024-08-21 15:26:10|10090|10085|10089.6|10084.6|10090.6|10085.6|10089.5|10084.5|13
1724253980000|2024-08-21 15:26:20|10090|10085|10090.5|10085.5|10090.8|10085.8|10090|10085|6
1724253990000|2024-08-21 15:26:30|10090.6|10085.6|10090.5|10085.5|10091|10086|10090.5|10085.5|9
1724254000000|2024-08-21 15:26:40|10090|10085|10089.5|10084.5|10090.1|10085.1|10089.5|10084.5|6
1724254010000|2024-08-21 15:26:50|10089.1|10084.1|10088.6|10083.6|10089.1|10084.1|10087.9|10082.9|31
1724254020000|2024-08-21 15:27:00|10088.5|10083.5|10087.9|10082.9|10088.8|10083.8|10087.8|10082.8|12
1724254030000|2024-08-21 15:27:10|10088|10083|10087.7|10082.7|10088|10083|10087.5|10082.5|8
1724254040000|2024-08-21 15:27:20|10087.5|10082.5|10087.7|10082.7|10088|10083|10087.5|10082.5|13
1724254050000|2024-08-21 15:27:30|10087.8|10082.8|10087.9|10082.9|10088|10083|10087.8|10082.8|3
1724254060000|2024-08-21 15:27:40|10087.8|10082.8|10087.8|10082.8|10088|10083|10087.7|10082.7|1
1724254070000|2024-08-21 15:27:50|10087.9|10082.9|10088.3|10083.3|10088.3|10083.3|10087.9|10082.9|1
1724254080000|2024-08-21 15:28:00|10088.5|10083.5|10090|10085|10090.5|10085.5|10088.5|10083.5|20
1724254090000|2024-08-21 15:28:10|10089.5|10084.5|10090.1|10085.1|10090.1|10085.1|10089.5|10084.5|2
1724254100000|2024-08-21 15:28:20|10090.5|10085.5|10091.1|10086.1|10091.1|10086.1|10090.5|10085.5|2
1724254110000|2024-08-21 15:28:30|10091.3|10086.3|10092|10087|10092|10087|10091.3|10086.3|2
1724254120000|2024-08-21 15:28:40|10091.6|10086.6|10092|10087|10092|10087|10091.5|10086.5|3
1724254130000|2024-08-21 15:28:50|10091.6|10086.6|10091.5|10086.5|10091.6|10086.6|10091.5|10086.5|3
1724254140000|2024-08-21 15:29:00|10091.2|10086.2|10091.6|10086.6|10091.6|10086.6|10091.1|10086.1|2
1724254150000|2024-08-21 15:29:10|10091.5|10086.5|10091.1|10086.1|10091.5|10086.5|10091|10086|0
1724254160000|2024-08-21 15:29:20|10091|10086|10091|10086|10091.1|10086.1|10090.5|10085.5|1
1724254170000|2024-08-21 15:29:30|10090.8|10085.8|10090.5|10085.5|10090.8|10085.8|10090.5|10085.5|0
1724254180000|2024-08-21 15:29:40|10090|10085|10090.1|10085.1|10090.1|10085.1|10089.6|10084.6|0
1724254190000|2024-08-21 15:29:50|10090.5|10085.5|10091|10086|10091.1|10086.1|10090.5|10085.5|3
1724254200000|2024-08-21 15:30:00|10091.1|10086.1|10090.6|10085.6|10091.1|10086.1|10090.5|10085.5|3
1724254210000|2024-08-21 15:30:10|10090.5|10085.5|10090.3|10085.3|10090.6|10085.6|10090.2|10085.2|1
1724254220000|2024-08-21 15:30:20|10090.5|10085.5|10091|10086|10091|10086|10090.5|10085.5|3
1724254230000|2024-08-21 15:30:30|10090.7|10085.7|10089.7|10084.7|10090.7|10085.7|10089.7|10084.7|0
1724254240000|2024-08-21 15:30:40|10089.5|10084.5|10089.5|10084.5|10089.6|10084.6|10089.2|10084.2|4
1724254250000|2024-08-21 15:30:50|10089|10084|10088.5|10083.5|10089|10084|10088.5|10083.5|2
1724254260000|2024-08-21 15:31:00|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|26
1724254270000|2024-08-21 15:31:10|10088.3|10083.3|10087.2|10082.2|10088.3|10083.3|10087.1|10082.1|6
1724254280000|2024-08-21 15:31:20|10087.1|10082.1|10087.6|10082.6|10087.6|10082.6|10087|10082|1
1724254290000|2024-08-21 15:31:30|10087.5|10082.5|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1724254300000|2024-08-21 15:31:40|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|1
1724254310000|2024-08-21 15:31:50|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724254320000|2024-08-21 15:32:00|10087.2|10082.2|10087|10082|10087.7|10082.7|10087|10082|6
1724254330000|2024-08-21 15:32:10|10087.1|10082.1|10087.5|10082.5|10087.5|10082.5|10087.1|10082.1|0
1724254340000|2024-08-21 15:32:20|10087|10082|10087.5|10082.5|10087.6|10082.6|10087|10082|0
1724254350000|2024-08-21 15:32:30|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.2|10082.2|2
1724254360000|2024-08-21 15:32:40|10087|10082|10087.6|10082.6|10087.6|10082.6|10087|10082|0
1724254370000|2024-08-21 15:32:50|10087.5|10082.5|10088|10083|10088.1|10083.1|10087.5|10082.5|3
1724254380000|2024-08-21 15:33:00|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724254390000|2024-08-21 15:33:10|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|1
1724254400000|2024-08-21 15:33:20|10088.8|10083.8|10089|10084|10089.6|10084.6|10088.8|10083.8|5
1724254410000|2024-08-21 15:33:30|10088.7|10083.7|10088.6|10083.6|10088.9|10083.9|10088.5|10083.5|0
1724254420000|2024-08-21 15:33:40|10088.5|10083.5|10089.5|10084.5|10089.5|10084.5|10088.5|10083.5|8
1724254430000|2024-08-21 15:33:50|10089.2|10084.2|10089.5|10084.5|10089.5|10084.5|10089.2|10084.2|0
1724254440000|2024-08-21 15:34:00|10089.2|10084.2|10089|10084|10089.2|10084.2|10089|10084|0
1724254460000|2024-08-21 15:34:20|10089.1|10084.1|10088.8|10083.8|10089.1|10084.1|10088.6|10083.6|2
1724254470000|2024-08-21 15:34:30|10089|10084|10089|10084|10089|10084|10088.5|10083.5|3
1724254480000|2024-08-21 15:34:40|10088.7|10083.7|10088.1|10083.1|10089|10084|10088|10083|1
1724254490000|2024-08-21 15:34:50|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088|10083|0
1724254500000|2024-08-21 15:35:00|10088.6|10083.6|10089|10084|10089|10084|10088.5|10083.5|1
1724254510000|2024-08-21 15:35:10|10088.7|10083.7|10089|10084|10089|10084|10088.5|10083.5|0
1724254520000|2024-08-21 15:35:20|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1724254530000|2024-08-21 15:35:30|10089.5|10084.5|10089.8|10084.8|10090|10085|10089.5|10084.5|2
1724254540000|2024-08-21 15:35:40|10089.7|10084.7|10089.7|10084.7|10090.8|10085.8|10089.5|10084.5|32
1724254550000|2024-08-21 15:35:50|10090|10085|10090.6|10085.6|10090.6|10085.6|10089.7|10084.7|2
1724254560000|2024-08-21 15:36:00|10091|10086|10091.5|10086.5|10091.5|10086.5|10091|10086|5
1724254570000|2024-08-21 15:36:10|10091.2|10086.2|10091|10086|10091.4|10086.4|10091|10086|0
1724254580000|2024-08-21 15:36:20|10090.7|10085.7|10089.2|10084.2|10090.9|10085.9|10089.2|10084.2|0
1724254590000|2024-08-21 15:36:30|10089.3|10084.3|10088.7|10083.7|10089.3|10084.3|10088.7|10083.7|5
1724254600000|2024-08-21 15:36:40|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724254610000|2024-08-21 15:36:50|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|4
1724254620000|2024-08-21 15:37:00|10088|10083|10087.3|10082.3|10088|10083|10087.2|10082.2|2
1724254630000|2024-08-21 15:37:10|10087.2|10082.2|10087.6|10082.6|10087.6|10082.6|10087|10082|0
1724254640000|2024-08-21 15:37:20|10087.5|10082.5|10088.2|10083.2|10088.5|10083.5|10087.5|10082.5|0
1724254650000|2024-08-21 15:37:30|10087.8|10082.8|10087.3|10082.3|10088|10083|10087.2|10082.2|4
1724254660000|2024-08-21 15:37:40|10087.4|10082.4|10087.5|10082.5|10087.5|10082.5|10087.2|10082.2|0
1724254670000|2024-08-21 15:37:50|10087.3|10082.3|10086.7|10081.7|10087.3|10082.3|10086.7|10081.7|4
1724254680000|2024-08-21 15:38:00|10086.5|10081.5|10087|10082|10087|10082|10086.5|10081.5|8
1724254690000|2024-08-21 15:38:10|10087.1|10082.1|10087|10082|10087.5|10082.5|10087|10082|1
1724254710000|2024-08-21 15:38:30|10087.1|10082.1|10087.2|10082.2|10087.3|10082.3|10087|10082|1
1724254720000|2024-08-21 15:38:40|10087.3|10082.3|10087.2|10082.2|10087.5|10082.5|10087.2|10082.2|0
1724254730000|2024-08-21 15:38:50|10087.3|10082.3|10087.5|10082.5|10087.5|10082.5|10087.2|10082.2|1
1724254740000|2024-08-21 15:39:00|||||||||11
1724254760000|2024-08-21 15:39:20|10087.2|10082.2|10087.3|10082.3|10087.5|10082.5|10087.2|10082.2|0
1724254770000|2024-08-21 15:39:30|10087.5|10082.5|10087.2|10082.2|10087.5|10082.5|10087.2|10082.2|1
1724254780000|2024-08-21 15:39:40|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1724254790000|2024-08-21 15:39:50|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724254800000|2024-08-21 15:40:00|10087.2|10082.2|10086.7|10081.7|10087.4|10082.4|10086.7|10081.7|1
1724254810000|2024-08-21 15:40:10|10086.5|10081.5|10086.6|10081.6|10086.6|10081.6|10086.5|10081.5|1
1724254820000|2024-08-21 15:40:20|10086.7|10081.7|10086.5|10081.5|10086.7|10081.7|10086.5|10081.5|1
1724254830000|2024-08-21 15:40:30|10086.6|10081.6|10087.1|10082.1|10087.1|10082.1|10086.5|10081.5|6
1724254840000|2024-08-21 15:40:40|10087.2|10082.2|10087.6|10082.6|10087.6|10082.6|10087.2|10082.2|2
1724254850000|2024-08-21 15:40:50|10087.5|10082.5|10088.1|10083.1|10088.1|10083.1|10087.5|10082.5|0
1724254860000|2024-08-21 15:41:00|10088|10083|10087.8|10082.8|10088|10083|10087.7|10082.7|0
1724254870000|2024-08-21 15:41:10|10087.7|10082.7|10087.5|10082.5|10087.7|10082.7|10087.5|10082.5|0
1724254880000|2024-08-21 15:41:20|10087.2|10082.2|10086.8|10081.8|10087.2|10082.2|10086.7|10081.7|0
1724254890000|2024-08-21 15:41:30|10087|10082|10087|10082|10087|10082|10086.9|10081.9|0
1724254900000|2024-08-21 15:41:40|10086.7|10081.7|10087.3|10082.3|10087.3|10082.3|10086.7|10081.7|1
1724254910000|2024-08-21 15:41:50|10087.5|10082.5|10087.8|10082.8|10087.8|10082.8|10087.5|10082.5|4
1724254920000|2024-08-21 15:42:00|10088|10083|10087.8|10082.8|10088|10083|10087.5|10082.5|0
1724254930000|2024-08-21 15:42:10|10088|10083|10088|10083|10088|10083|10088|10083|0
1724254940000|2024-08-21 15:42:20|10087.7|10082.7|10088|10083|10088.2|10083.2|10087.7|10082.7|2
1724254950000|2024-08-21 15:42:30|10087.8|10082.8|10087.3|10082.3|10087.8|10082.8|10087.2|10082.2|2
1724254960000|2024-08-21 15:42:40|10086.9|10081.9|10087|10082|10087.3|10082.3|10086.9|10081.9|0
1724254970000|2024-08-21 15:42:50|10087.1|10082.1|10087.5|10082.5|10087.6|10082.6|10087|10082|5
1724254980000|2024-08-21 15:43:00|10087.2|10082.2|10087.1|10082.1|10087.2|10082.2|10087|10082|2
1724254990000|2024-08-21 15:43:10|10087|10082|10087|10082|10087.1|10082.1|10087|10082|1
1724255000000|2024-08-21 15:43:20|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1724255010000|2024-08-21 15:43:30|10087|10082|10086.6|10081.6|10087|10082|10086.5|10081.5|0
1724255020000|2024-08-21 15:43:40|10086.5|10081.5|10087.5|10082.5|10087.6|10082.6|10086.5|10081.5|9
1724255030000|2024-08-21 15:43:50|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|1
1724255040000|2024-08-21 15:44:00|10087|10082|10087.1|10082.1|10087.1|10082.1|10087|10082|0
1724255050000|2024-08-21 15:44:10|10087|10082|10087|10082|10087.1|10082.1|10087|10082|1
1724255060000|2024-08-21 15:44:20|10087.1|10082.1|10087.5|10082.5|10087.5|10082.5|10087.1|10082.1|2
1724255070000|2024-08-21 15:44:30|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1724255080000|2024-08-21 15:44:40|10087.3|10082.3|10087.1|10082.1|10087.5|10082.5|10087|10082|0
1724255090000|2024-08-21 15:44:50|10087|10082|10086.5|10081.5|10087.1|10082.1|10086.5|10081.5|2
1724255100000|2024-08-21 15:45:00|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086|10081|8
1724255110000|2024-08-21 15:45:10|10086|10081|10086|10081|10086|10081|10086|10081|0
1724255120000|2024-08-21 15:45:20|10085.5|10080.5|10085.1|10080.1|10085.6|10080.6|10085.1|10080.1|2
1724255130000|2024-08-21 15:45:30|10085|10080|10085.3|10080.3|10085.8|10080.8|10085|10080|1
1724255140000|2024-08-21 15:45:40|10085|10080|10084.6|10079.6|10085|10080|10084.5|10079.5|0
1724255150000|2024-08-21 15:45:50|10084.7|10079.7|10084.5|10079.5|10085|10080|10084.5|10079.5|1
1724255160000|2024-08-21 15:46:00|10084.6|10079.6|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|2
1724255170000|2024-08-21 15:46:10|10084.3|10079.3|10084.8|10079.8|10084.9|10079.9|10084.3|10079.3|4
1724255180000|2024-08-21 15:46:20|10084.5|10079.5|10084.6|10079.6|10084.6|10079.6|10084.5|10079.5|0
1724255190000|2024-08-21 15:46:30|10084.5|10079.5|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|0
1724255200000|2024-08-21 15:46:40|10084.6|10079.6|10084.3|10079.3|10084.6|10079.6|10084.1|10079.1|1
1724255210000|2024-08-21 15:46:50|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084|10079|11
1724255220000|2024-08-21 15:47:00|10084.5|10079.5|10084.6|10079.6|10084.6|10079.6|10084.5|10079.5|2
1724255230000|2024-08-21 15:47:10|10084.5|10079.5|10084.5|10079.5|10084.6|10079.6|10084.4|10079.4|0
1724255250000|2024-08-21 15:47:30|10084.3|10079.3|10083.5|10078.5|10084.3|10079.3|10083.5|10078.5|1
1724255260000|2024-08-21 15:47:40|10083.6|10078.6|10083|10078|10083.6|10078.6|10083|10078|3
1724255270000|2024-08-21 15:47:50|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1724255280000|2024-08-21 15:48:00|10083|10078|10083|10078|10083.1|10078.1|10083|10078|2
1724255290000|2024-08-21 15:48:10|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1724255300000|2024-08-21 15:48:20|10082.5|10077.5|10082.4|10077.4|10082.6|10077.6|10082.3|10077.3|2
1724255310000|2024-08-21 15:48:30|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1724255320000|2024-08-21 15:48:40|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.8|10077.8|5
1724255330000|2024-08-21 15:48:50|10083.4|10078.4|10083.1|10078.1|10083.5|10078.5|10083|10078|1
1724255340000|2024-08-21 15:49:00|10083.3|10078.3|10082.6|10077.6|10083.3|10078.3|10082.5|10077.5|22
1724255350000|2024-08-21 15:49:10|10082.5|10077.5|10082.6|10077.6|10082.6|10077.6|10082.5|10077.5|2
1724255360000|2024-08-21 15:49:20|10082.5|10077.5|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|0
1724255370000|2024-08-21 15:49:30|10082.1|10077.1|10082|10077|10082.1|10077.1|10082|10077|2
1724255380000|2024-08-21 15:49:40|10081.9|10076.9|10082|10077|10082.1|10077.1|10081.8|10076.8|3
1724255390000|2024-08-21 15:49:50|10081.6|10076.6|10081.3|10076.3|10081.6|10076.6|10081.3|10076.3|35
1724255400000|2024-08-21 15:50:00|10081.4|10076.4|10081.5|10076.5|10081.6|10076.6|10081.3|10076.3|0
1724255410000|2024-08-21 15:50:10|10081.4|10076.4|10081.4|10076.4|10081.5|10076.5|10081.3|10076.3|0
1724255420000|2024-08-21 15:50:20|10081.6|10076.6|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|1
1724255430000|2024-08-21 15:50:30|10081.6|10076.6|10081.6|10076.6|10081.9|10076.9|10081.3|10076.3|12
1724255440000|2024-08-21 15:50:40|10081.3|10076.3|10081.1|10076.1|10081.3|10076.3|10081|10076|2
1724255450000|2024-08-21 15:50:50|10081|10076|10081.6|10076.6|10081.6|10076.6|10081|10076|1
1724255460000|2024-08-21 15:51:00|10081.5|10076.5|10081.9|10076.9|10081.9|10076.9|10081.5|10076.5|0
1724255470000|2024-08-21 15:51:10|10082.1|10077.1|10082.5|10077.5|10082.6|10077.6|10082.1|10077.1|4
1724255480000|2024-08-21 15:51:20|10082.3|10077.3|10081.4|10076.4|10082.3|10077.3|10081.3|10076.3|6
1724255490000|2024-08-21 15:51:30|10081.6|10076.6|10082|10077|10082.1|10077.1|10081.6|10076.6|1
1724255500000|2024-08-21 15:51:40|10081.9|10076.9|10082.6|10077.6|10082.6|10077.6|10081.9|10076.9|1
1724255510000|2024-08-21 15:51:50|10082.7|10077.7|10082.9|10077.9|10082.9|10077.9|10082.6|10077.6|0
1724255520000|2024-08-21 15:52:00|10083.1|10078.1|10083|10078|10083.1|10078.1|10082.8|10077.8|1
1724255530000|2024-08-21 15:52:10|10082.6|10077.6|10082.3|10077.3|10082.6|10077.6|10082.3|10077.3|1
1724255540000|2024-08-21 15:52:20|10081.9|10076.9|10081.8|10076.8|10081.9|10076.9|10081.8|10076.8|1
1724255550000|2024-08-21 15:52:30|10082.1|10077.1|10081.8|10076.8|10082.1|10077.1|10081.8|10076.8|0
1724255560000|2024-08-21 15:52:40|10081.5|10076.5|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|0
1724255570000|2024-08-21 15:52:50|10081.2|10076.2|10081.5|10076.5|10081.6|10076.6|10081.2|10076.2|0
1724255580000|2024-08-21 15:53:00|10081.3|10076.3|10081.6|10076.6|10081.6|10076.6|10081.3|10076.3|18
1724255590000|2024-08-21 15:53:10|10081.5|10076.5|10081.4|10076.4|10081.5|10076.5|10081.3|10076.3|0
1724255600000|2024-08-21 15:53:20|10081.6|10076.6|10081.8|10076.8|10082.1|10077.1|10081.6|10076.6|3
1724255610000|2024-08-21 15:53:30|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|2
1724255620000|2024-08-21 15:53:40|10082|10077|10081.6|10076.6|10082|10077|10081.5|10076.5|0
1724255630000|2024-08-21 15:53:50|10081.3|10076.3|10081.2|10076.2|10081.3|10076.3|10081.1|10076.1|4
1724255640000|2024-08-21 15:54:00|10081.6|10076.6|10082.1|10077.1|10082.1|10077.1|10081.6|10076.6|1
1724255650000|2024-08-21 15:54:10|10082|10077|10083.1|10078.1|10083.6|10078.6|10082|10077|12
1724255660000|2024-08-21 15:54:20|10083|10078|10082.6|10077.6|10083|10078|10082.6|10077.6|4
1724255670000|2024-08-21 15:54:30|10082.7|10077.7|10082.7|10077.7|10083.1|10078.1|10082.4|10077.4|6
1724255680000|2024-08-21 15:54:40|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.5|10077.5|0
1724255690000|2024-08-21 15:54:50|10082.8|10077.8|10083|10078|10083.1|10078.1|10082.7|10077.7|5
1724255700000|2024-08-21 15:55:00|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.7|10077.7|1
1724255710000|2024-08-21 15:55:10|10083.6|10078.6|10084|10079|10084.1|10079.1|10083.6|10078.6|4
1724255720000|2024-08-21 15:55:20|10084.1|10079.1|10083.6|10078.6|10084.1|10079.1|10083.6|10078.6|0
1724255730000|2024-08-21 15:55:30|10083.7|10078.7|10083.8|10078.8|10084|10079|10083.7|10078.7|2
1724255740000|2024-08-21 15:55:40|10083.9|10078.9|10084.3|10079.3|10084.3|10079.3|10083.9|10078.9|1
1724255750000|2024-08-21 15:55:50|10084|10079|10084.1|10079.1|10084.1|10079.1|10084|10079|0
1724255760000|2024-08-21 15:56:00|10084|10079|10083.6|10078.6|10084|10079|10083.5|10078.5|0
1724255770000|2024-08-21 15:56:10|10083.5|10078.5|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724255780000|2024-08-21 15:56:20|10083.3|10078.3|10083.6|10078.6|10083.6|10078.6|10083.3|10078.3|0
1724255790000|2024-08-21 15:56:30|10083.7|10078.7|10083.6|10078.6|10083.8|10078.8|10083.6|10078.6|2
1724255810000|2024-08-21 15:56:50|10083.5|10078.5|10083.8|10078.8|10084|10079|10083.5|10078.5|2
1724255820000|2024-08-21 15:57:00|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|1
1724255830000|2024-08-21 15:57:10|10083.5|10078.5|10082.6|10077.6|10083.5|10078.5|10082.6|10077.6|20
1724255840000|2024-08-21 15:57:20|10082.7|10077.7|10083.7|10078.7|10083.7|10078.7|10082.5|10077.5|7
1724255850000|2024-08-21 15:57:30|10083.9|10078.9|10084|10079|10084|10079|10083.9|10078.9|0
1724255860000|2024-08-21 15:57:40|10084.1|10079.1|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|0
1724255870000|2024-08-21 15:57:50|10083.5|10078.5|10083.6|10078.6|10083.6|10078.6|10082.8|10077.8|2
1724255880000|2024-08-21 15:58:00|10083.3|10078.3|10083.6|10078.6|10083.7|10078.7|10083.3|10078.3|1
1724255890000|2024-08-21 15:58:10|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|0
1724255900000|2024-08-21 15:58:20|10084.2|10079.2|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|1
1724255910000|2024-08-21 15:58:30|10084|10079|10084|10079|10084|10079|10083.8|10078.8|0
1724255920000|2024-08-21 15:58:40|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084|10079|0
1724255930000|2024-08-21 15:58:50|10084|10079|10084.2|10079.2|10084.2|10079.2|10084|10079|3
1724255940000|2024-08-21 15:59:00|10084.3|10079.3|10084.5|10079.5|10084.6|10079.6|10084.1|10079.1|3
1724255950000|2024-08-21 15:59:10|10084.3|10079.3|10084.9|10079.9|10085|10080|10084.3|10079.3|5
1724255960000|2024-08-21 15:59:20|10084.8|10079.8|10084.8|10079.8|10085.6|10080.6|10084.8|10079.8|11
1724255980000|2024-08-21 15:59:40|10085|10080|10085.3|10080.3|10085.3|10080.3|10084.8|10079.8|8
1724255990000|2024-08-21 15:59:50|||||||||1
1724256000000|2024-08-21 16:00:00|10085.6|10080.6|10084.9|10079.9|10085.6|10080.6|10084.8|10079.8|3
1724256010000|2024-08-21 16:00:10|10085|10080|10084.9|10079.9|10085.1|10080.1|10084.8|10079.8|0
1724256020000|2024-08-21 16:00:20|10085|10080|10084.8|10079.8|10085.3|10080.3|10084.8|10079.8|1
1724256030000|2024-08-21 16:00:30|10084.6|10079.6|10084.5|10079.5|10084.6|10079.6|10084.3|10079.3|2
1724256040000|2024-08-21 16:00:40|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.5|10079.5|0
1724256050000|2024-08-21 16:00:50|10084.8|10079.8|10085.5|10080.5|10085.5|10080.5|10084.8|10079.8|1
1724256060000|2024-08-21 16:01:00|10085.2|10080.2|10084.5|10079.5|10085.2|10080.2|10084.5|10079.5|0
1724256080000|2024-08-21 16:01:20|10084.3|10079.3|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|1
1724256090000|2024-08-21 16:01:30|10084.5|10079.5|10083.6|10078.6|10084.5|10079.5|10083.5|10078.5|4
1724256100000|2024-08-21 16:01:40|10084|10079|10084.4|10079.4|10084.5|10079.5|10084|10079|1
1724256110000|2024-08-21 16:01:50|10084.7|10079.7|10084.5|10079.5|10084.8|10079.8|10084.5|10079.5|0
1724256120000|2024-08-21 16:02:00|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|2
1724256130000|2024-08-21 16:02:10|10084.5|10079.5|10084.1|10079.1|10084.5|10079.5|10084|10079|0
1724256140000|2024-08-21 16:02:20|10084|10079|10083.5|10078.5|10084.1|10079.1|10083.5|10078.5|0
1724256150000|2024-08-21 16:02:30|10083.3|10078.3|10082.5|10077.5|10083.3|10078.3|10082.5|10077.5|2
1724256160000|2024-08-21 16:02:40|10082.6|10077.6|10083.1|10078.1|10083.1|10078.1|10082.5|10077.5|0
1724256170000|2024-08-21 16:02:50|10083|10078|10082.6|10077.6|10083|10078|10082.5|10077.5|1
1724256180000|2024-08-21 16:03:00|10082.8|10077.8|10083.4|10078.4|10083.4|10078.4|10082.8|10077.8|0
1724256190000|2024-08-21 16:03:10|10083.6|10078.6|10084.5|10079.5|10084.6|10079.6|10083.6|10078.6|1
1724256200000|2024-08-21 16:03:20|10084.3|10079.3|10084.5|10079.5|10084.5|10079.5|10084.3|10079.3|1
1724256210000|2024-08-21 16:03:30|10084|10079|10084|10079|10084.1|10079.1|10084|10079|1
1724256220000|2024-08-21 16:03:40|10083.6|10078.6|10082.8|10077.8|10083.6|10078.6|10082.8|10077.8|0
1724256230000|2024-08-21 16:03:50|10082.5|10077.5|10082|10077|10082.5|10077.5|10082|10077|1
1724256240000|2024-08-21 16:04:00|10082.1|10077.1|10082.6|10077.6|10082.6|10077.6|10082|10077|2
1724256250000|2024-08-21 16:04:10|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|0
1724256260000|2024-08-21 16:04:20|10082|10077|10082.5|10077.5|10082.6|10077.6|10082|10077|0
1724256280000|2024-08-21 16:04:40|10082.3|10077.3|10082.5|10077.5|10082.5|10077.5|10082.1|10077.1|1
1724256290000|2024-08-21 16:04:50|10082.6|10077.6|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|0
1724256300000|2024-08-21 16:05:00|10082.6|10077.6|10083.5|10078.5|10083.6|10078.6|10082.6|10077.6|1
1724256310000|2024-08-21 16:05:10|10083.3|10078.3|10083.5|10078.5|10083.6|10078.6|10083|10078|0
1724256320000|2024-08-21 16:05:20|10083|10078|10083|10078|10083.1|10078.1|10083|10078|0
1724256330000|2024-08-21 16:05:30|10083.1|10078.1|10082.5|10077.5|10083.1|10078.1|10082.5|10077.5|0
1724256340000|2024-08-21 16:05:40|10082.3|10077.3|10082.5|10077.5|10082.5|10077.5|10082.3|10077.3|0
1724256350000|2024-08-21 16:05:50|10082.1|10077.1|10081.6|10076.6|10082.1|10077.1|10081.5|10076.5|1
1724256360000|2024-08-21 16:06:00|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724256370000|2024-08-21 16:06:10|10081.7|10076.7|10081.1|10076.1|10081.7|10076.7|10081|10076|1
1724256380000|2024-08-21 16:06:20|10081|10076|10081.5|10076.5|10081.6|10076.6|10081|10076|2
1724256390000|2024-08-21 16:06:30|10081.6|10076.6|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|0
1724256400000|2024-08-21 16:06:40|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|1
1724256410000|2024-08-21 16:06:50|10081.5|10076.5|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|0
1724256420000|2024-08-21 16:07:00|10081.5|10076.5|10081.5|10076.5|10081.6|10076.6|10081.3|10076.3|0
1724256430000|2024-08-21 16:07:10|10081.6|10076.6|10082.1|10077.1|10082.1|10077.1|10081.6|10076.6|11
1724256440000|2024-08-21 16:07:20|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.3|10077.3|4
1724256450000|2024-08-21 16:07:30|10082.7|10077.7|10083.7|10078.7|10083.7|10078.7|10082.7|10077.7|12
1724256460000|2024-08-21 16:07:40|10083.6|10078.6|10084.1|10079.1|10084.1|10079.1|10083.6|10078.6|1
1724256470000|2024-08-21 16:07:50|10084.2|10079.2|10084|10079|10084.2|10079.2|10084|10079|1
1724256480000|2024-08-21 16:08:00|10083.8|10078.8|10083.3|10078.3|10083.8|10078.8|10083.3|10078.3|0
1724256490000|2024-08-21 16:08:10|10083.2|10078.2|10083.1|10078.1|10083.2|10078.2|10083.1|10078.1|0
1724256500000|2024-08-21 16:08:20|10083|10078|10083|10078|10083.1|10078.1|10083|10078|0
1724256510000|2024-08-21 16:08:30|10083.1|10078.1|10083|10078|10083.1|10078.1|10083|10078|10
1724256520000|2024-08-21 16:08:40|10082.8|10077.8|10083|10078|10083.2|10078.2|10082.8|10077.8|2
1724256530000|2024-08-21 16:08:50|10083.1|10078.1|10083.5|10078.5|10083.5|10078.5|10083|10078|2
1724256540000|2024-08-21 16:09:00|10083.3|10078.3|10083.8|10078.8|10083.8|10078.8|10083.3|10078.3|0
1724256550000|2024-08-21 16:09:10|10084|10079|10084|10079|10084.1|10079.1|10084|10079|0
1724256560000|2024-08-21 16:09:20|10084.1|10079.1|10085.1|10080.1|10085.1|10080.1|10084.1|10079.1|1
1724256570000|2024-08-21 16:09:30|10085|10080|10085.3|10080.3|10085.3|10080.3|10085|10080|1
1724256580000|2024-08-21 16:09:40|10085|10080|10084.5|10079.5|10085.1|10080.1|10084.5|10079.5|0
1724256590000|2024-08-21 16:09:50|10084.6|10079.6|10084.6|10079.6|10084.7|10079.7|10084.5|10079.5|0
1724256600000|2024-08-21 16:10:00|10084.7|10079.7|10085|10080|10085.1|10080.1|10084.6|10079.6|2
1724256610000|2024-08-21 16:10:10|10084.8|10079.8|10085|10080|10085|10080|10084.8|10079.8|1
1724256620000|2024-08-21 16:10:20|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1724256630000|2024-08-21 16:10:30|10085|10080|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1724256640000|2024-08-21 16:10:40|10085.2|10080.2|10085|10080|10085.3|10080.3|10085|10080|0
1724256650000|2024-08-21 16:10:50|10085.1|10080.1|10085|10080|10085.1|10080.1|10085|10080|0
1724256660000|2024-08-21 16:11:00|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1724256670000|2024-08-21 16:11:10|10085|10080|10085|10080|10085|10080|10085|10080|0
1724256680000|2024-08-21 16:11:20|10084.8|10079.8|10084|10079|10085.1|10080.1|10084|10079|0
1724256690000|2024-08-21 16:11:30|10084.1|10079.1|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|0
1724256700000|2024-08-21 16:11:40|10083.9|10078.9|10084|10079|10084.1|10079.1|10083.8|10078.8|1
1724256720000|2024-08-21 16:12:00|10083.7|10078.7|10083.5|10078.5|10083.7|10078.7|10083.5|10078.5|0
1724256730000|2024-08-21 16:12:10|10083.6|10078.6|10083.9|10078.9|10083.9|10078.9|10083.6|10078.6|0
1724256740000|2024-08-21 16:12:20|10084.2|10079.2|10084.5|10079.5|10084.6|10079.6|10084.2|10079.2|0
1724256750000|2024-08-21 16:12:30|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.5|10079.5|0
1724256760000|2024-08-21 16:12:40|10084.8|10079.8|10084.6|10079.6|10084.8|10079.8|10084.5|10079.5|3
1724256770000|2024-08-21 16:12:50|10084.5|10079.5|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|17
1724256780000|2024-08-21 16:13:00|10084.5|10079.5|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|0
1724256790000|2024-08-21 16:13:10|10084.2|10079.2|10084.4|10079.4|10084.4|10079.4|10084.1|10079.1|0
1724256800000|2024-08-21 16:13:20|10084.6|10079.6|10084.7|10079.7|10084.8|10079.8|10084.6|10079.6|4
1724256810000|2024-08-21 16:13:30|10085.1|10080.1|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|2
1724256820000|2024-08-21 16:13:40|10084.7|10079.7|10084.6|10079.6|10084.7|10079.7|10084.6|10079.6|2
1724256830000|2024-08-21 16:13:50|10084.8|10079.8|10085.1|10080.1|10085.1|10080.1|10084.6|10079.6|6
1724256840000|2024-08-21 16:14:00|10085|10080|10084|10079|10085|10080|10084|10079|0
1724256850000|2024-08-21 16:14:10|10083.5|10078.5|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1724256860000|2024-08-21 16:14:20|10083.5|10078.5|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1724256870000|2024-08-21 16:14:30|10083.5|10078.5|10082.5|10077.5|10083.5|10078.5|10082.5|10077.5|0
1724256880000|2024-08-21 16:14:40|10082|10077|10082.6|10077.6|10082.6|10077.6|10082|10077|3
1724256890000|2024-08-21 16:14:50|10082.5|10077.5|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|0
1724256900000|2024-08-21 16:15:00|10082.6|10077.6|10082.1|10077.1|10082.6|10077.6|10082|10077|1
1724256910000|2024-08-21 16:15:10|10082|10077|10081.5|10076.5|10082|10077|10081.5|10076.5|0
1724256920000|2024-08-21 16:15:20|10081.3|10076.3|10081.1|10076.1|10081.8|10076.8|10081|10076|1
1724256930000|2024-08-21 16:15:30|10081|10076|10081.1|10076.1|10081.1|10076.1|10081|10076|0
1724256940000|2024-08-21 16:15:40|10081|10076|10080.8|10075.8|10081.1|10076.1|10080.8|10075.8|0
1724256950000|2024-08-21 16:15:50|10080.5|10075.5|10080.8|10075.8|10080.8|10075.8|10080.5|10075.5|0
1724256960000|2024-08-21 16:16:00|10081.1|10076.1|10081.3|10076.3|10081.5|10076.5|10081.1|10076.1|0
1724256970000|2024-08-21 16:16:10|10081.1|10076.1|10081.5|10076.5|10081.6|10076.6|10081.1|10076.1|0
1724256980000|2024-08-21 16:16:20|10081|10076|10081.1|10076.1|10081.1|10076.1|10081|10076|0
1724256990000|2024-08-21 16:16:30|10081|10076|10081|10076|10081.1|10076.1|10081|10076|0
1724257000000|2024-08-21 16:16:40|10081.1|10076.1|10081|10076|10081.2|10076.2|10081|10076|0
1724257010000|2024-08-21 16:16:50|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1724257020000|2024-08-21 16:17:00|10081|10076|10081|10076|10081.1|10076.1|10081|10076|0
1724257030000|2024-08-21 16:17:10|10081.1|10076.1|10081|10076|10081.1|10076.1|10081|10076|0
1724257040000|2024-08-21 16:17:20|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081|10076|0
1724257050000|2024-08-21 16:17:30|10081.3|10076.3|10081.5|10076.5|10081.5|10076.5|10081.3|10076.3|0
1724257060000|2024-08-21 16:17:40|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1724257070000|2024-08-21 16:17:50|10081|10076|10081|10076|10081|10076|10081|10076|0
1724257080000|2024-08-21 16:18:00|10080.8|10075.8|10080.5|10075.5|10081.1|10076.1|10080.5|10075.5|9
1724257090000|2024-08-21 16:18:10|10080.8|10075.8|10081.1|10076.1|10081.1|10076.1|10080.8|10075.8|0
1724257100000|2024-08-21 16:18:20|10081|10076|10081|10076|10081.1|10076.1|10081|10076|0
1724257110000|2024-08-21 16:18:30|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1724257120000|2024-08-21 16:18:40|10081|10076|10081.1|10076.1|10081.1|10076.1|10081|10076|0
1724257130000|2024-08-21 16:18:50|10081|10076|10081|10076|10081.1|10076.1|10081|10076|0
1724257140000|2024-08-21 16:19:00|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|0
1724257150000|2024-08-21 16:19:10|10080.7|10075.7|10081.1|10076.1|10081.1|10076.1|10080.5|10075.5|2
1724257160000|2024-08-21 16:19:20|10081|10076|10081|10076|10081|10076|10081|10076|0
1724257180000|2024-08-21 16:19:40|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081|10076|0
1724257190000|2024-08-21 16:19:50|10081.3|10076.3|10081.4|10076.4|10081.4|10076.4|10081.3|10076.3|0
1724257200000|2024-08-21 16:20:00|10081.6|10076.6|10081.8|10076.8|10082|10077|10081.6|10076.6|1
1724257210000|2024-08-21 16:20:10|10081.7|10076.7|10081.6|10076.6|10081.7|10076.7|10081.3|10076.3|0
1724257220000|2024-08-21 16:20:20|10081.8|10076.8|10082.3|10077.3|10082.3|10077.3|10081.8|10076.8|2
1724257230000|2024-08-21 16:20:30|10082|10077|10081.5|10076.5|10082.1|10077.1|10081.5|10076.5|0
1724257240000|2024-08-21 16:20:40|10081.6|10076.6|10082|10077|10082.1|10077.1|10081.6|10076.6|0
1724257250000|2024-08-21 16:20:50|10082.1|10077.1|10082|10077|10082.1|10077.1|10082|10077|0
1724257260000|2024-08-21 16:21:00|10081.6|10076.6|10082.1|10077.1|10082.2|10077.2|10081.6|10076.6|0
1724257270000|2024-08-21 16:21:10|10082.2|10077.2|10082.1|10077.1|10082.3|10077.3|10082.1|10077.1|0
1724257280000|2024-08-21 16:21:20|10082|10077|10081.6|10076.6|10082.1|10077.1|10081.6|10076.6|0
1724257290000|2024-08-21 16:21:30|10081.7|10076.7|10081.8|10076.8|10081.8|10076.8|10081.6|10076.6|0
1724257300000|2024-08-21 16:21:40|10081.7|10076.7|10082|10077|10082.1|10077.1|10081.7|10076.7|8
1724257310000|2024-08-21 16:21:50|10081.8|10076.8|10082.1|10077.1|10082.1|10077.1|10081.8|10076.8|0
1724257320000|2024-08-21 16:22:00|10082|10077|10082.1|10077.1|10082.1|10077.1|10082|10077|0
1724257330000|2024-08-21 16:22:10|10082|10077|10082.1|10077.1|10082.1|10077.1|10081.8|10076.8|2
1724257340000|2024-08-21 16:22:20|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1724257350000|2024-08-21 16:22:30|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1724257360000|2024-08-21 16:22:40|10082.2|10077.2|10082.3|10077.3|10082.6|10077.6|10082.2|10077.2|2
1724257370000|2024-08-21 16:22:50|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.5|10077.5|0
1724257380000|2024-08-21 16:23:00|10082.5|10077.5|10082.2|10077.2|10082.5|10077.5|10082.2|10077.2|0
1724257390000|2024-08-21 16:23:10|10082.4|10077.4|10082.4|10077.4|10082.6|10077.6|10082.3|10077.3|0
1724257400000|2024-08-21 16:23:20|10082.3|10077.3|10082.4|10077.4|10082.6|10077.6|10082.3|10077.3|0
1724257410000|2024-08-21 16:23:30|10082.6|10077.6|10082.1|10077.1|10082.6|10077.6|10082.1|10077.1|0
1724257420000|2024-08-21 16:23:40|10082|10077|10081.6|10076.6|10082.1|10077.1|10081.6|10076.6|0
1724257430000|2024-08-21 16:23:50|10081.7|10076.7|10082.1|10077.1|10082.1|10077.1|10081.7|10076.7|0
1724257440000|2024-08-21 16:24:00|10082|10077|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|1
1724257450000|2024-08-21 16:24:10|10082|10077|10082.1|10077.1|10082.1|10077.1|10082|10077|0
1724257460000|2024-08-21 16:24:20|10082|10077|10081.6|10076.6|10082|10077|10081.6|10076.6|0
1724257470000|2024-08-21 16:24:30|10081.7|10076.7|10081.8|10076.8|10082.1|10077.1|10081.6|10076.6|1
1724257480000|2024-08-21 16:24:40|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10081.8|10076.8|0
1724257490000|2024-08-21 16:24:50|10082.3|10077.3|10082.1|10077.1|10082.3|10077.3|10082.1|10077.1|1
1724257500000|2024-08-21 16:25:00|10082|10077|10082.1|10077.1|10082.1|10077.1|10082|10077|0
1724257510000|2024-08-21 16:25:10|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.1|10077.1|0
1724257520000|2024-08-21 16:25:20|10082|10077|10082|10077|10082|10077|10082|10077|0
1724257530000|2024-08-21 16:25:30|10081.6|10076.6|10081.6|10076.6|10081.7|10076.7|10081.6|10076.6|0
1724257540000|2024-08-21 16:25:40|10081.4|10076.4|10081.1|10076.1|10081.4|10076.4|10080.8|10075.8|2
1724257550000|2024-08-21 16:25:50|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1724257560000|2024-08-21 16:26:00|10081.2|10076.2|10081|10076|10081.2|10076.2|10081|10076|1
1724257570000|2024-08-21 16:26:10|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081|10076|1
1724257590000|2024-08-21 16:26:30|10081.2|10076.2|10081.6|10076.6|10081.6|10076.6|10081.2|10076.2|0
1724257600000|2024-08-21 16:26:40|10081.7|10076.7|10082.1|10077.1|10082.1|10077.1|10081.7|10076.7|0
1724257610000|2024-08-21 16:26:50|10082|10077|10081.8|10076.8|10082|10077|10081.8|10076.8|0
1724257620000|2024-08-21 16:27:00|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724257640000|2024-08-21 16:27:20|10081.7|10076.7|10082|10077|10082.1|10077.1|10081.7|10076.7|2
1724257650000|2024-08-21 16:27:30|10082.1|10077.1|10082.2|10077.2|10082.2|10077.2|10082.1|10077.1|1
1724257660000|2024-08-21 16:27:40|10082.6|10077.6|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|0
1724257670000|2024-08-21 16:27:50|10082|10077|10081.8|10076.8|10082|10077|10081.8|10076.8|0
1724257680000|2024-08-21 16:28:00|10081.7|10076.7|10081.6|10076.6|10081.7|10076.7|10081.6|10076.6|0
1724257690000|2024-08-21 16:28:10|10081.5|10076.5|10081.3|10076.3|10081.6|10076.6|10081.3|10076.3|0
1724257700000|2024-08-21 16:28:20|10081|10076|10081|10076|10081.1|10076.1|10081|10076|0
1724257710000|2024-08-21 16:28:30|10081.1|10076.1|10080.8|10075.8|10081.1|10076.1|10080.8|10075.8|0
1724257720000|2024-08-21 16:28:40|10080.9|10075.9|10081.1|10076.1|10081.1|10076.1|10080.8|10075.8|0
1724257730000|2024-08-21 16:28:50|10080.8|10075.8|10080.6|10075.6|10080.8|10075.8|10080.6|10075.6|0
1724257740000|2024-08-21 16:29:00|10080.5|10075.5|10080.6|10075.6|10080.6|10075.6|10080.5|10075.5|0
1724257760000|2024-08-21 16:29:20|10080.7|10075.7|10080.6|10075.6|10080.7|10075.7|10080.6|10075.6|1
1724257770000|2024-08-21 16:29:30|10080.8|10075.8|10080.8|10075.8|10081|10076|10080.7|10075.7|0
1724257780000|2024-08-21 16:29:40|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|0
1724257790000|2024-08-21 16:29:50|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1724257800000|2024-08-21 16:30:00|10080.3|10075.3|10080.3|10075.3|10080.6|10075.6|10080.3|10075.3|1
1724257810000|2024-08-21 16:30:10|10080.2|10075.2|10080.4|10075.4|10080.4|10075.4|10080.1|10075.1|0
1724257820000|2024-08-21 16:30:20|10080.6|10075.6|10081.4|10076.4|10081.4|10076.4|10080.6|10075.6|3
1724257830000|2024-08-21 16:30:30|10081.6|10076.6|10081.1|10076.1|10081.6|10076.6|10081.1|10076.1|0
1724257840000|2024-08-21 16:30:40|10081.2|10076.2|10081.7|10076.7|10081.7|10076.7|10081.1|10076.1|0
1724257850000|2024-08-21 16:30:50|10081.9|10076.9|10081.8|10076.8|10081.9|10076.9|10081.8|10076.8|1
1724257860000|2024-08-21 16:31:00|10081.7|10076.7|10081.1|10076.1|10081.8|10076.8|10081.1|10076.1|0
1724257870000|2024-08-21 16:31:10|10081|10076|10081.1|10076.1|10081.1|10076.1|10081|10076|0
1724257880000|2024-08-21 16:31:20|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1724257900000|2024-08-21 16:31:40|10081.2|10076.2|10081.1|10076.1|10081.4|10076.4|10081.1|10076.1|1
1724257910000|2024-08-21 16:31:50|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1724257920000|2024-08-21 16:32:00|10081|10076|10081.1|10076.1|10081.1|10076.1|10080.8|10075.8|1
1724257930000|2024-08-21 16:32:10|10081|10076|10081.1|10076.1|10081.1|10076.1|10081|10076|0
1724257940000|2024-08-21 16:32:20|10081|10076|10081.1|10076.1|10081.1|10076.1|10081|10076|0
1724257950000|2024-08-21 16:32:30|10081|10076|10080.6|10075.6|10081|10076|10080.6|10075.6|2
1724257960000|2024-08-21 16:32:40|10080.7|10075.7|10080.6|10075.6|10080.7|10075.7|10080.6|10075.6|0
1724257970000|2024-08-21 16:32:50|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1724257980000|2024-08-21 16:33:00|10080.4|10075.4|10080.5|10075.5|10080.5|10075.5|10080.4|10075.4|1
1724258000000|2024-08-21 16:33:20|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|1
1724258010000|2024-08-21 16:33:30|10080.4|10075.4|10080.1|10075.1|10080.5|10075.5|10080.1|10075.1|2
1724258030000|2024-08-21 16:33:50|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|2
1724258040000|2024-08-21 16:34:00|10080.1|10075.1|10080|10075|10080.1|10075.1|10079.6|10074.6|1
1724258050000|2024-08-21 16:34:10|10079.6|10074.6|10079.7|10074.7|10079.7|10074.7|10079.6|10074.6|0
1724258060000|2024-08-21 16:34:20|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.7|10074.7|0
1724258070000|2024-08-21 16:34:30|10079.7|10074.7|10079.6|10074.6|10079.9|10074.9|10079.5|10074.5|0
1724258080000|2024-08-21 16:34:40|10079.5|10074.5|10079.6|10074.6|10079.6|10074.6|10079.5|10074.5|0
1724258090000|2024-08-21 16:34:50|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|0
1724258100000|2024-08-21 16:35:00|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|0
1724258110000|2024-08-21 16:35:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1724258130000|2024-08-21 16:35:30|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.6|10074.6|3
1724258140000|2024-08-21 16:35:40|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|2
1724258150000|2024-08-21 16:35:50|10080.1|10075.1|10079.9|10074.9|10080.1|10075.1|10079.9|10074.9|0
1724258160000|2024-08-21 16:36:00|10080|10075|10080|10075|10080.2|10075.2|10079.9|10074.9|0
1724258170000|2024-08-21 16:36:10|10080.1|10075.1|10079.9|10074.9|10080.1|10075.1|10079.9|10074.9|0
1724258180000|2024-08-21 16:36:20|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|0
1724258190000|2024-08-21 16:36:30|10079.7|10074.7|10079.9|10074.9|10079.9|10074.9|10079.6|10074.6|0
1724258200000|2024-08-21 16:36:40|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|0
1724258210000|2024-08-21 16:36:50|10080.2|10075.2|10080.1|10075.1|10080.2|10075.2|10080.1|10075.1|0
1724258220000|2024-08-21 16:37:00|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|5
1724258240000|2024-08-21 16:37:20|10079.9|10074.9|10080.5|10075.5|10080.5|10075.5|10079.9|10074.9|4
1724258250000|2024-08-21 16:37:30|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.4|10075.4|0
1724258260000|2024-08-21 16:37:40|10080.3|10075.3|10080.2|10075.2|10080.5|10075.5|10080.2|10075.2|0
1724258270000|2024-08-21 16:37:50|10080.3|10075.3|10080.5|10075.5|10080.5|10075.5|10080.3|10075.3|0
1724258280000|2024-08-21 16:38:00|10080.4|10075.4|10080.5|10075.5|10080.5|10075.5|10080.4|10075.4|0
1724258290000|2024-08-21 16:38:10|10080.4|10075.4|10080.5|10075.5|10080.6|10075.6|10080.4|10075.4|0
1724258300000|2024-08-21 16:38:20|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1724258310000|2024-08-21 16:38:30|10080.5|10075.5|10080.4|10075.4|10080.5|10075.5|10080.4|10075.4|0
1724258320000|2024-08-21 16:38:40|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1724258330000|2024-08-21 16:38:50|10080.1|10075.1|10079.9|10074.9|10080.1|10075.1|10079.9|10074.9|0
1724258340000|2024-08-21 16:39:00|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|0
1724258350000|2024-08-21 16:39:10|10079.7|10074.7|10079.6|10074.6|10079.7|10074.7|10079.6|10074.6|0
1724258360000|2024-08-21 16:39:20|10079.7|10074.7|10079.9|10074.9|10079.9|10074.9|10079.7|10074.7|1
1724258370000|2024-08-21 16:39:30|10079.8|10074.8|10079.8|10074.8|10079.9|10074.9|10079.8|10074.8|0
1724258380000|2024-08-21 16:39:40|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|1
1724258390000|2024-08-21 16:39:50|10080.1|10075.1|10079.8|10074.8|10080.1|10075.1|10079.8|10074.8|0
1724258400000|2024-08-21 16:40:00|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1724258410000|2024-08-21 16:40:10|10079.8|10074.8|10079.9|10074.9|10079.9|10074.9|10079.8|10074.8|0
1724258440000|2024-08-21 16:40:40|10079.8|10074.8|10079.9|10074.9|10079.9|10074.9|10079.8|10074.8|2
1724258450000|2024-08-21 16:40:50|10080|10075|10080|10075|10080|10075|10080|10075|0
1724258460000|2024-08-21 16:41:00|10080.1|10075.1|10080.2|10075.2|10080.2|10075.2|10080.1|10075.1|0
1724258470000|2024-08-21 16:41:10|10080.4|10075.4|10080.4|10075.4|10080.5|10075.5|10080.2|10075.2|0
1724258480000|2024-08-21 16:41:20|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.4|10075.4|0
1724258490000|2024-08-21 16:41:30|10080.4|10075.4|10080.2|10075.2|10080.5|10075.5|10080.2|10075.2|0
1724258510000|2024-08-21 16:41:50|10080.3|10075.3|10080.2|10075.2|10080.3|10075.3|10080.2|10075.2|2
1724258520000|2024-08-21 16:42:00|10080.3|10075.3|10080.4|10075.4|10080.5|10075.5|10080.2|10075.2|0
1724258530000|2024-08-21 16:42:10|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1724258570000|2024-08-21 16:42:50|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.5|10075.5|0
1724258580000|2024-08-21 16:43:00|10080.8|10075.8|10080.9|10075.9|10080.9|10075.9|10080.8|10075.8|0
1724258620000|2024-08-21 16:43:40|10080.8|10075.8|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|0
1724258630000|2024-08-21 16:43:50|10080.7|10075.7|10080.8|10075.8|10080.8|10075.8|10080.5|10075.5|0
1724258640000|2024-08-21 16:44:00|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1724258650000|2024-08-21 16:44:10|10080.8|10075.8|10080.7|10075.7|10080.8|10075.8|10080.5|10075.5|0
1724258660000|2024-08-21 16:44:20|10080.8|10075.8|10080.7|10075.7|10080.8|10075.8|10080.6|10075.6|0
1724258670000|2024-08-21 16:44:30|10080.9|10075.9|10081.6|10076.6|10081.6|10076.6|10080.9|10075.9|1
1724258690000|2024-08-21 16:44:50|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1724258700000|2024-08-21 16:45:00|10081.9|10076.9|10081.8|10076.8|10081.9|10076.9|10081.8|10076.8|1
1724258710000|2024-08-21 16:45:10|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1724258730000|2024-08-21 16:45:30|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.6|10076.6|0
1724258740000|2024-08-21 16:45:40|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1724258770000|2024-08-21 16:46:10|10081.7|10076.7|10082.4|10077.4|10082.4|10077.4|10081.7|10076.7|5
1724258780000|2024-08-21 16:46:20|10082.6|10077.6|10082.3|10077.3|10082.6|10077.6|10082.3|10077.3|2
1724258790000|2024-08-21 16:46:30|10082.1|10077.1|10082|10077|10082.2|10077.2|10082|10077|6
1724258800000|2024-08-21 16:46:40|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082|10077|0
1724258810000|2024-08-21 16:46:50|10082|10077|10081.8|10076.8|10082|10077|10081.8|10076.8|0
1724258820000|2024-08-21 16:47:00|10081.6|10076.6|10082.1|10077.1|10082.1|10077.1|10081.6|10076.6|0
1724258840000|2024-08-21 16:47:20|10082|10077|10082|10077|10082|10077|10082|10077|0
1724258850000|2024-08-21 16:47:30|10081.6|10076.6|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|0
1724258860000|2024-08-21 16:47:40|10081.3|10076.3|10081|10076|10081.3|10076.3|10081|10076|0
1724258870000|2024-08-21 16:47:50|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|2
1724258880000|2024-08-21 16:48:00|10081.2|10076.2|10081.1|10076.1|10081.6|10076.6|10081.1|10076.1|0
1724258890000|2024-08-21 16:48:10|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1724258900000|2024-08-21 16:48:20|10081.2|10076.2|10081.2|10076.2|10081.3|10076.3|10081.1|10076.1|0
1724258910000|2024-08-21 16:48:30|10081.3|10076.3|10081.6|10076.6|10081.6|10076.6|10081.3|10076.3|0
1724258930000|2024-08-21 16:48:50|10081.8|10076.8|10082.1|10077.1|10082.1|10077.1|10081.8|10076.8|4
1724258940000|2024-08-21 16:49:00|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1724258960000|2024-08-21 16:49:20|10082|10077|10082.1|10077.1|10082.1|10077.1|10082|10077|0
1724258970000|2024-08-21 16:49:30|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.3|10077.3|3
1724258980000|2024-08-21 16:49:40|10082.3|10077.3|10082.5|10077.5|10082.5|10077.5|10082.3|10077.3|2
1724258990000|2024-08-21 16:49:50|10082.3|10077.3|10082.2|10077.2|10082.3|10077.3|10082.1|10077.1|0
1724259000000|2024-08-21 16:50:00|10082.3|10077.3|10082.1|10077.1|10082.3|10077.3|10082.1|10077.1|0
1724259010000|2024-08-21 16:50:10|10081.9|10076.9|10081.8|10076.8|10081.9|10076.9|10081.8|10076.8|2
1724259020000|2024-08-21 16:50:20|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1724259050000|2024-08-21 16:50:50|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|1
1724259060000|2024-08-21 16:51:00|10081.6|10076.6|10082.2|10077.2|10082.2|10077.2|10081.6|10076.6|0
1724259070000|2024-08-21 16:51:10|10082.3|10077.3|10082.1|10077.1|10082.3|10077.3|10082.1|10077.1|1
1724259080000|2024-08-21 16:51:20|10082.3|10077.3|10082.4|10077.4|10082.4|10077.4|10082.3|10077.3|0
1724259090000|2024-08-21 16:51:30|10082.8|10077.8|10082.9|10077.9|10082.9|10077.9|10082.8|10077.8|1
1724259100000|2024-08-21 16:51:40|10083.1|10078.1|10082.8|10077.8|10083.1|10078.1|10082.8|10077.8|0
1724259110000|2024-08-21 16:51:50|10082.9|10077.9|10083.3|10078.3|10083.3|10078.3|10082.9|10077.9|0
1724259120000|2024-08-21 16:52:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.3|10078.3|0
1724259130000|2024-08-21 16:52:10|10083.5|10078.5|10083.9|10078.9|10083.9|10078.9|10083.5|10078.5|1
1724259140000|2024-08-21 16:52:20|10084.1|10079.1|10084|10079|10084.1|10079.1|10084|10079|5
1724259150000|2024-08-21 16:52:30|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084|10079|2
1724259160000|2024-08-21 16:52:40|10084.3|10079.3|10084|10079|10084.3|10079.3|10084|10079|0
1724259170000|2024-08-21 16:52:50|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|2
1724259190000|2024-08-21 16:53:10|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.6|10078.6|0
1724259210000|2024-08-21 16:53:30|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1724259220000|2024-08-21 16:53:40|10083.5|10078.5|10083.1|10078.1|10083.5|10078.5|10083.1|10078.1|1
1724259240000|2024-08-21 16:54:00|10083|10078|10082.6|10077.6|10083|10078|10082.5|10077.5|0
1724259250000|2024-08-21 16:54:10|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.3|10077.3|1
1724259270000|2024-08-21 16:54:30|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.3|10077.3|1
1724259280000|2024-08-21 16:54:40|10082.7|10077.7|10082.5|10077.5|10082.8|10077.8|10082.5|10077.5|0
1724259290000|2024-08-21 16:54:50|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1724259300000|2024-08-21 16:55:00|10083|10078|10082.8|10077.8|10083.1|10078.1|10082.7|10077.7|0
1724259310000|2024-08-21 16:55:10|10083|10078|10082.9|10077.9|10083|10078|10082.9|10077.9|0
1724259330000|2024-08-21 16:55:30|10083|10078|10082.9|10077.9|10083|10078|10082.9|10077.9|0
1724259340000|2024-08-21 16:55:40|10083|10078|10082.7|10077.7|10083|10078|10082.7|10077.7|0
1724259350000|2024-08-21 16:55:50|10082.8|10077.8|10082.7|10077.7|10082.8|10077.8|10082.7|10077.7|0
1724259360000|2024-08-21 16:56:00|10082.8|10077.8|10083.3|10078.3|10083.3|10078.3|10082.7|10077.7|0
1724259370000|2024-08-21 16:56:10|10083.2|10078.2|10083|10078|10083.3|10078.3|10082.9|10077.9|1
1724259380000|2024-08-21 16:56:20|10083.1|10078.1|10083.3|10078.3|10083.3|10078.3|10083.1|10078.1|0
1724259390000|2024-08-21 16:56:30|10083.2|10078.2|10083|10078|10083.3|10078.3|10082.9|10077.9|0
1724259400000|2024-08-21 16:56:40|10083.1|10078.1|10083.6|10078.6|10083.6|10078.6|10083|10078|1
1724259410000|2024-08-21 16:56:50|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724259420000|2024-08-21 16:57:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.3|10078.3|0
1724259430000|2024-08-21 16:57:10|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724259440000|2024-08-21 16:57:20|10083.6|10078.6|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|0
1724259480000|2024-08-21 16:58:00|10083.2|10078.2|10082.7|10077.7|10083.2|10078.2|10082.7|10077.7|1
1724259490000|2024-08-21 16:58:10|10082.8|10077.8|10082.6|10077.6|10082.8|10077.8|10082.4|10077.4|0
1724259500000|2024-08-21 16:58:20|10082.8|10077.8|10082.9|10077.9|10082.9|10077.9|10082.8|10077.8|0
1724259510000|2024-08-21 16:58:30|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1724259520000|2024-08-21 16:58:40|10082.9|10077.9|10082.8|10077.8|10082.9|10077.9|10082.8|10077.8|3
1724259530000|2024-08-21 16:58:50|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|8
1724259540000|2024-08-21 16:59:00|10082.6|10077.6|10082.2|10077.2|10082.6|10077.6|10082.2|10077.2|0
1724259550000|2024-08-21 16:59:10|10082.3|10077.3|10081.9|10076.9|10082.3|10077.3|10081.9|10076.9|0
1724259560000|2024-08-21 16:59:20|10082|10077|10082.2|10077.2|10082.3|10077.3|10081.9|10076.9|0
1724259570000|2024-08-21 16:59:30|10082.3|10077.3|10082.4|10077.4|10082.5|10077.5|10082.2|10077.2|3
1724259580000|2024-08-21 16:59:40|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.4|10077.4|0
1724259600000|2024-08-21 17:00:00|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|1
1724259610000|2024-08-21 17:00:10|||||||||1
1724259620000|2024-08-21 17:00:20|10082.4|10077.4|10082.5|10077.5|10082.6|10077.6|10082.4|10077.4|2
1724259630000|2024-08-21 17:00:30|10082.4|10077.4|10082.5|10077.5|10082.6|10077.6|10082.4|10077.4|1
1724259640000|2024-08-21 17:00:40|10082.6|10077.6|10082.9|10077.9|10083.1|10078.1|10082.6|10077.6|1
1724259650000|2024-08-21 17:00:50|10083|10078|10082.9|10077.9|10083|10078|10082.9|10077.9|0
1724259660000|2024-08-21 17:01:00|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|1
1724259670000|2024-08-21 17:01:10|10082.7|10077.7|10082.3|10077.3|10082.7|10077.7|10082.2|10077.2|0
1724259680000|2024-08-21 17:01:20|10082.2|10077.2|10082.6|10077.6|10082.8|10077.8|10082.2|10077.2|4
1724259690000|2024-08-21 17:01:30|10082.4|10077.4|10082.5|10077.5|10082.6|10077.6|10082.4|10077.4|3
1724259700000|2024-08-21 17:01:40|10082.4|10077.4|10082.5|10077.5|10082.5|10077.5|10082.3|10077.3|0
1724259710000|2024-08-21 17:01:50|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1724259720000|2024-08-21 17:02:00|10082.2|10077.2|10081.8|10076.8|10082.2|10077.2|10081.7|10076.7|2
1724259730000|2024-08-21 17:02:10|10081.7|10076.7|10081.8|10076.8|10081.9|10076.9|10081.7|10076.7|0
1724259740000|2024-08-21 17:02:20|10082|10077|10082.3|10077.3|10082.5|10077.5|10082|10077|2
1724259750000|2024-08-21 17:02:30|10082.2|10077.2|10082.1|10077.1|10082.3|10077.3|10082.1|10077.1|0
1724259760000|2024-08-21 17:02:40|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.6|10076.6|0
1724259770000|2024-08-21 17:02:50|10081.7|10076.7|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|0
1724259780000|2024-08-21 17:03:00|10081.7|10076.7|10082.5|10077.5|10082.6|10077.6|10081.7|10076.7|3
1724259790000|2024-08-21 17:03:10|10082.6|10077.6|10082.4|10077.4|10082.7|10077.7|10082.4|10077.4|0
1724259810000|2024-08-21 17:03:30|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1724259820000|2024-08-21 17:03:40|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1724259830000|2024-08-21 17:03:50|10082.4|10077.4|10082.5|10077.5|10082.6|10077.6|10082.4|10077.4|2
1724259840000|2024-08-21 17:04:00|10082.4|10077.4|10082.6|10077.6|10082.6|10077.6|10082.4|10077.4|2
1724259850000|2024-08-21 17:04:10|10082.8|10077.8|10082.7|10077.7|10082.8|10077.8|10082.7|10077.7|0
1724259860000|2024-08-21 17:04:20|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|0
1724259870000|2024-08-21 17:04:30|10082.7|10077.7|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|10
1724259880000|2024-08-21 17:04:40|10082.7|10077.7|10082.7|10077.7|10082.8|10077.8|10082.7|10077.7|0
1724259890000|2024-08-21 17:04:50|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1724259900000|2024-08-21 17:05:00|10082.4|10077.4|10082.3|10077.3|10082.4|10077.4|10082.3|10077.3|1
1724259910000|2024-08-21 17:05:10|10082.1|10077.1|10082.2|10077.2|10082.2|10077.2|10082.1|10077.1|6
1724259920000|2024-08-21 17:05:20|10082.1|10077.1|10082.2|10077.2|10082.2|10077.2|10082.1|10077.1|0
1724259930000|2024-08-21 17:05:30|10082.1|10077.1|10082.1|10077.1|10082.2|10077.2|10082.1|10077.1|0
1724259940000|2024-08-21 17:05:40|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1724259950000|2024-08-21 17:05:50|10082|10077|10081.9|10076.9|10082|10077|10081.9|10076.9|0
1724259960000|2024-08-21 17:06:00|10082.1|10077.1|10081.8|10076.8|10082.2|10077.2|10081.8|10076.8|2
1724259980000|2024-08-21 17:06:20|10082|10077|10082|10077|10082|10077|10081.9|10076.9|0
1724259990000|2024-08-21 17:06:30|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1724260000000|2024-08-21 17:06:40|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1724260010000|2024-08-21 17:06:50|10081.7|10076.7|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|0
1724260020000|2024-08-21 17:07:00|10081.7|10076.7|10081.7|10076.7|10081.8|10076.8|10081.6|10076.6|1
1724260030000|2024-08-21 17:07:10|10081.8|10076.8|10081.6|10076.6|10081.8|10076.8|10081.6|10076.6|0
1724260040000|2024-08-21 17:07:20|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1724260050000|2024-08-21 17:07:30|10080.8|10075.8|10080.6|10075.6|10080.8|10075.8|10080.6|10075.6|0
1724260060000|2024-08-21 17:07:40|10080.2|10075.2|10080|10075|10080.2|10075.2|10080|10075|23
1724260070000|2024-08-21 17:07:50|10079.4|10074.4|10080.1|10075.1|10080.2|10075.2|10079.4|10074.4|34
1724260090000|2024-08-21 17:08:10|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|3
1724260100000|2024-08-21 17:08:20|10079.8|10074.8|10079.8|10074.8|10079.9|10074.9|10079.6|10074.6|2
1724260110000|2024-08-21 17:08:30|10079.9|10074.9|10079.6|10074.6|10079.9|10074.9|10079.6|10074.6|0
1724260120000|2024-08-21 17:08:40|10079.3|10074.3|10079.4|10074.4|10079.4|10074.4|10079.1|10074.1|4
1724260130000|2024-08-21 17:08:50|10079.1|10074.1|10079.1|10074.1|10079.4|10074.4|10079.1|10074.1|0
1724260140000|2024-08-21 17:09:00|10079.2|10074.2|10079.1|10074.1|10079.2|10074.2|10079.1|10074.1|0
1724260150000|2024-08-21 17:09:10|10079.2|10074.2|10079.3|10074.3|10079.3|10074.3|10079.2|10074.2|1
1724260170000|2024-08-21 17:09:30|10079.2|10074.2|10079.3|10074.3|10079.3|10074.3|10079.1|10074.1|5
1724260190000|2024-08-21 17:09:50|10079.1|10074.1|10079.1|10074.1|10079.2|10074.2|10079.1|10074.1|2
1724260200000|2024-08-21 17:10:00|10078.9|10073.9|10078.9|10073.9|10079.1|10074.1|10078.9|10073.9|2
1724260210000|2024-08-21 17:10:10|10078.6|10073.6|10078.1|10073.1|10078.6|10073.6|10078.1|10073.1|1
1724260220000|2024-08-21 17:10:20|10078.3|10073.3|10078.8|10073.8|10078.8|10073.8|10078.3|10073.3|3
1724260230000|2024-08-21 17:10:30|10079.1|10074.1|10079.3|10074.3|10079.3|10074.3|10079.1|10074.1|1
1724260240000|2024-08-21 17:10:40|10079.2|10074.2|10079.1|10074.1|10079.2|10074.2|10079.1|10074.1|0
1724260250000|2024-08-21 17:10:50|10078.9|10073.9|10078.6|10073.6|10078.9|10073.9|10078.6|10073.6|1
1724260260000|2024-08-21 17:11:00|10078.8|10073.8|10079.1|10074.1|10079.2|10074.2|10078.8|10073.8|6
1724260270000|2024-08-21 17:11:10|10079.2|10074.2|10079.1|10074.1|10079.3|10074.3|10079.1|10074.1|0
1724260280000|2024-08-21 17:11:20|10079.2|10074.2|10079.2|10074.2|10079.3|10074.3|10079.2|10074.2|0
1724260290000|2024-08-21 17:11:30|10079.1|10074.1|10079.1|10074.1|10079.3|10074.3|10079.1|10074.1|0
1724260300000|2024-08-21 17:11:40|10078.9|10073.9|10078.7|10073.7|10078.9|10073.9|10078.6|10073.6|0
1724260310000|2024-08-21 17:11:50|10078.6|10073.6|10078.6|10073.6|10078.7|10073.7|10078.6|10073.6|0
1724260320000|2024-08-21 17:12:00|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|1
1724260330000|2024-08-21 17:12:10|10078.7|10073.7|10078.6|10073.6|10078.9|10073.9|10078.6|10073.6|1
1724260340000|2024-08-21 17:12:20|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.6|10073.6|0
1724260350000|2024-08-21 17:12:30|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1724260360000|2024-08-21 17:12:40|10078.7|10073.7|10078.6|10073.6|10078.7|10073.7|10078.6|10073.6|0
1724260380000|2024-08-21 17:13:00|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|1
1724260390000|2024-08-21 17:13:10|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|10078.7|10073.7|0
1724260400000|2024-08-21 17:13:20|10078.6|10073.6|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|1
1724260410000|2024-08-21 17:13:30|10078.6|10073.6|10078.7|10073.7|10078.8|10073.8|10078.6|10073.6|1
1724260420000|2024-08-21 17:13:40|10078.6|10073.6|10078.2|10073.2|10078.7|10073.7|10078.2|10073.2|1
1724260430000|2024-08-21 17:13:50|10078.1|10073.1|10078.2|10073.2|10078.3|10073.3|10078.1|10073.1|0
1724260440000|2024-08-21 17:14:00|10078.1|10073.1|10077.9|10072.9|10078.2|10073.2|10077.9|10072.9|5
1724260450000|2024-08-21 17:14:10|10077.7|10072.7|10077.8|10072.8|10077.8|10072.8|10077.7|10072.7|2
1724260460000|2024-08-21 17:14:20|10078.1|10073.1|10078.3|10073.3|10078.3|10073.3|10078.1|10073.1|2
1724260470000|2024-08-21 17:14:30|10078.2|10073.2|10078.6|10073.6|10078.7|10073.7|10078.2|10073.2|0
1724260480000|2024-08-21 17:14:40|10078.7|10073.7|10078.8|10073.8|10078.8|10073.8|10078.7|10073.7|0
1724260490000|2024-08-21 17:14:50|10078.7|10073.7|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1724260500000|2024-08-21 17:15:00|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|6
1724260510000|2024-08-21 17:15:10|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|0
1724260530000|2024-08-21 17:15:30|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1724260540000|2024-08-21 17:15:40|10078.7|10073.7|10078.6|10073.6|10078.7|10073.7|10078.6|10073.6|0
1724260560000|2024-08-21 17:16:00|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.6|10073.6|0
1724260570000|2024-08-21 17:16:10|10078.6|10073.6|10078.7|10073.7|10078.8|10073.8|10078.6|10073.6|0
1724260580000|2024-08-21 17:16:20|10078.6|10073.6|10079|10074|10079.1|10074.1|10078.6|10073.6|0
1724260590000|2024-08-21 17:16:30|10078.9|10073.9|10079|10074|10079|10074|10078.9|10073.9|0
1724260600000|2024-08-21 17:16:40|10079.1|10074.1|10079.3|10074.3|10079.4|10074.4|10079|10074|0
1724260610000|2024-08-21 17:16:50|10079.2|10074.2|10079.1|10074.1|10079.3|10074.3|10079.1|10074.1|2
1724260620000|2024-08-21 17:17:00|10078.8|10073.8|10079.3|10074.3|10079.3|10074.3|10078.8|10073.8|1
1724260630000|2024-08-21 17:17:10|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1724260650000|2024-08-21 17:17:30|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|0
1724260680000|2024-08-21 17:18:00|10079.5|10074.5|10079.8|10074.8|10079.8|10074.8|10079.5|10074.5|0
1724260700000|2024-08-21 17:18:20|10080|10075|10080.2|10075.2|10080.2|10075.2|10080|10075|0
1724260710000|2024-08-21 17:18:30|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|0
1724260720000|2024-08-21 17:18:40|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|0
1724260730000|2024-08-21 17:18:50|10080|10075|10080.3|10075.3|10080.3|10075.3|10080|10075|2
1724260740000|2024-08-21 17:19:00|10080.6|10075.6|10080.8|10075.8|10080.8|10075.8|10080.6|10075.6|1
1724260750000|2024-08-21 17:19:10|10080.7|10075.7|10080.8|10075.8|10080.8|10075.8|10080.7|10075.7|0
1724260760000|2024-08-21 17:19:20|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1724260770000|2024-08-21 17:19:30|10080.8|10075.8|10080.6|10075.6|10080.8|10075.8|10080.6|10075.6|0
1724260790000|2024-08-21 17:19:50|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1724260800000|2024-08-21 17:20:00|10080.1|10075.1|10079.7|10074.7|10080.1|10075.1|10079.7|10074.7|0
1724260810000|2024-08-21 17:20:10|10079.6|10074.6|10079.8|10074.8|10079.8|10074.8|10079.6|10074.6|3
1724260820000|2024-08-21 17:20:20|10079.7|10074.7|10079.6|10074.6|10079.7|10074.7|10079.6|10074.6|0
1724260830000|2024-08-21 17:20:30|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.2|10074.2|0
1724260860000|2024-08-21 17:21:00|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|2
1724260870000|2024-08-21 17:21:10|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|0
1724260910000|2024-08-21 17:21:50|10080|10075|10080.1|10075.1|10080.3|10075.3|10080|10075|1
1724260920000|2024-08-21 17:22:00|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.2|10075.2|1
1724260930000|2024-08-21 17:22:10|10080.2|10075.2|10079.6|10074.6|10080.2|10075.2|10079.6|10074.6|0
1724260940000|2024-08-21 17:22:20|10079.2|10074.2|10079.3|10074.3|10079.3|10074.3|10079.2|10074.2|0
1724260950000|2024-08-21 17:22:30|10079.2|10074.2|10079.3|10074.3|10079.3|10074.3|10079.2|10074.2|1
1724260960000|2024-08-21 17:22:40|10079.1|10074.1|10078.9|10073.9|10079.1|10074.1|10078.9|10073.9|2
1724260970000|2024-08-21 17:22:50|10078.6|10073.6|10078.6|10073.6|10078.7|10073.7|10078.6|10073.6|0
1724260980000|2024-08-21 17:23:00|10078.7|10073.7|10078.8|10073.8|10078.8|10073.8|10078.7|10073.7|0
1724260990000|2024-08-21 17:23:10|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1724261000000|2024-08-21 17:23:20|10079.1|10074.1|10079.2|10074.2|10079.2|10074.2|10079.1|10074.1|0
1724261010000|2024-08-21 17:23:30|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|0
1724261020000|2024-08-21 17:23:40|10079.6|10074.6|10079.8|10074.8|10079.8|10074.8|10079.6|10074.6|0
1724261030000|2024-08-21 17:23:50|10079.7|10074.7|10080|10075|10080|10075|10079.7|10074.7|0
1724261040000|2024-08-21 17:24:00|10079.9|10074.9|10080.1|10075.1|10080.1|10075.1|10079.9|10074.9|0
1724261050000|2024-08-21 17:24:10|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|0
1724261060000|2024-08-21 17:24:20|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|0
1724261070000|2024-08-21 17:24:30|10080.2|10075.2|10080.3|10075.3|10080.3|10075.3|10080.2|10075.2|0
1724261080000|2024-08-21 17:24:40|10080.2|10075.2|10080.6|10075.6|10080.8|10075.8|10080.2|10075.2|0
1724261090000|2024-08-21 17:24:50|10080.7|10075.7|10080.2|10075.2|10080.7|10075.7|10080.2|10075.2|0
1724261100000|2024-08-21 17:25:00|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.2|10075.2|0
1724261110000|2024-08-21 17:25:10|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1724261140000|2024-08-21 17:25:40|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.2|10075.2|4
1724261150000|2024-08-21 17:25:50|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.7|10075.7|2
1724261160000|2024-08-21 17:26:00|10080.7|10075.7|10080.8|10075.8|10080.8|10075.8|10080.7|10075.7|0
1724261180000|2024-08-21 17:26:20|10080.7|10075.7|10080.8|10075.8|10080.8|10075.8|10080.7|10075.7|0
1724261190000|2024-08-21 17:26:30|10080.7|10075.7|10080.8|10075.8|10080.8|10075.8|10080.7|10075.7|0
1724261200000|2024-08-21 17:26:40|10080.7|10075.7|10080.1|10075.1|10080.7|10075.7|10080.1|10075.1|0
1724261210000|2024-08-21 17:26:50|10079.7|10074.7|10080.1|10075.1|10080.1|10075.1|10079.7|10074.7|0
1724261220000|2024-08-21 17:27:00|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|6
1724261230000|2024-08-21 17:27:10|10079.3|10074.3|10079.1|10074.1|10079.3|10074.3|10078.9|10073.9|4
1724261240000|2024-08-21 17:27:20|10078.8|10073.8|10078.7|10073.7|10078.8|10073.8|10078.6|10073.6|3
1724261250000|2024-08-21 17:27:30|10078.6|10073.6|10078.6|10073.6|10078.7|10073.7|10078.6|10073.6|0
1724261260000|2024-08-21 17:27:40|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|0
1724261270000|2024-08-21 17:27:50|10078.2|10073.2|10078.6|10073.6|10078.7|10073.7|10078.2|10073.2|0
1724261280000|2024-08-21 17:28:00|10078.2|10073.2|10078.3|10073.3|10078.3|10073.3|10078.2|10073.2|0
1724261290000|2024-08-21 17:28:10|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|9
1724261310000|2024-08-21 17:28:30|10078.3|10073.3|10078.1|10073.1|10078.3|10073.3|10078.1|10073.1|2
1724261320000|2024-08-21 17:28:40|10078.2|10073.2|10078.1|10073.1|10078.3|10073.3|10078.1|10073.1|0
1724261330000|2024-08-21 17:28:50|10077.9|10072.9|10077.7|10072.7|10077.9|10072.9|10077.6|10072.6|0
1724261340000|2024-08-21 17:29:00|10077.8|10072.8|10078.1|10073.1|10078.2|10073.2|10077.7|10072.7|0
1724261360000|2024-08-21 17:29:20|10078.2|10073.2|10078.1|10073.1|10078.2|10073.2|10078.1|10073.1|0
1724261370000|2024-08-21 17:29:30|10078.2|10073.2|10078.2|10073.2|10078.3|10073.3|10078.1|10073.1|0
1724261380000|2024-08-21 17:29:40|10078.1|10073.1|10078.2|10073.2|10078.3|10073.3|10078.1|10073.1|1
1724261390000|2024-08-21 17:29:50|10078.1|10073.1|10077.6|10072.6|10078.1|10073.1|10077.6|10072.6|3
1724261400000|2024-08-21 17:30:00|10077.7|10072.7|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|1
1724261410000|2024-08-21 17:30:10|10077.7|10072.7|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|0
1724261430000|2024-08-21 17:30:30|10077.3|10072.3|10077.6|10072.6|10077.7|10072.7|10077.3|10072.3|0
1724261440000|2024-08-21 17:30:40|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10076.9|10071.9|7
1724261460000|2024-08-21 17:31:00|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1724261470000|2024-08-21 17:31:10|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.6|10072.6|0
1724261480000|2024-08-21 17:31:20|10077.6|10072.6|10077.7|10072.7|10077.7|10072.7|10077.6|10072.6|0
1724261490000|2024-08-21 17:31:30|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|1
1724261500000|2024-08-21 17:31:40|10077.7|10072.7|10077.8|10072.8|10077.8|10072.8|10077.7|10072.7|2
1724261520000|2024-08-21 17:32:00|10078.2|10073.2|10078.1|10073.1|10078.2|10073.2|10078.1|10073.1|0
1724261530000|2024-08-21 17:32:10|10078.2|10073.2|10078.1|10073.1|10078.2|10073.2|10078.1|10073.1|0
1724261540000|2024-08-21 17:32:20|10077.9|10072.9|10077.8|10072.8|10077.9|10072.9|10077.6|10072.6|3
1724261570000|2024-08-21 17:32:50|10077.7|10072.7|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|0
1724261580000|2024-08-21 17:33:00|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1724261590000|2024-08-21 17:33:10|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1724261600000|2024-08-21 17:33:20|10077.5|10072.5|10077.8|10072.8|10077.8|10072.8|10077.5|10072.5|0
1724261620000|2024-08-21 17:33:40|10077.9|10072.9|10078.3|10073.3|10078.3|10073.3|10077.9|10072.9|4
1724261630000|2024-08-21 17:33:50|10078.2|10073.2|10077.9|10072.9|10078.2|10073.2|10077.9|10072.9|0
1724261640000|2024-08-21 17:34:00|10077.8|10072.8|10078.2|10073.2|10078.3|10073.3|10077.7|10072.7|3
1724261650000|2024-08-21 17:34:10|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|0
1724261660000|2024-08-21 17:34:20|10078.2|10073.2|10078.1|10073.1|10078.2|10073.2|10078.1|10073.1|0
1724261670000|2024-08-21 17:34:30|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|0
1724261680000|2024-08-21 17:34:40|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|0
1724261710000|2024-08-21 17:35:10|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|10
1724261720000|2024-08-21 17:35:20|10077.1|10072.1|10077.2|10072.2|10077.3|10072.3|10077.1|10072.1|4
1724261730000|2024-08-21 17:35:30|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1724261740000|2024-08-21 17:35:40|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|2
1724261760000|2024-08-21 17:36:00|10078.1|10073.1|10077.6|10072.6|10078.2|10073.2|10077.6|10072.6|0
1724261770000|2024-08-21 17:36:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1724261780000|2024-08-21 17:36:20|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1724261790000|2024-08-21 17:36:30|10077.2|10072.2|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|0
1724261800000|2024-08-21 17:36:40|10077.2|10072.2|10077.3|10072.3|10077.3|10072.3|10077.2|10072.2|0
1724261820000|2024-08-21 17:37:00|10077.2|10072.2|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|0
1724261830000|2024-08-21 17:37:10|10076.9|10071.9|10076.8|10071.8|10076.9|10071.9|10076.8|10071.8|0
1724261840000|2024-08-21 17:37:20|10076.6|10071.6|10076.8|10071.8|10076.8|10071.8|10076.6|10071.6|1
1724261850000|2024-08-21 17:37:30|10076.7|10071.7|10076.3|10071.3|10076.8|10071.8|10076.3|10071.3|1
1724261860000|2024-08-21 17:37:40|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|1
1724261870000|2024-08-21 17:37:50|10076.7|10071.7|10076.8|10071.8|10076.8|10071.8|10076.6|10071.6|0
1724261880000|2024-08-21 17:38:00|10076.7|10071.7|10077.1|10072.1|10077.2|10072.2|10076.6|10071.6|0
1724261890000|2024-08-21 17:38:10|10077.2|10072.2|10077.1|10072.1|10077.2|10072.2|10077.1|10072.1|0
1724261900000|2024-08-21 17:38:20|10077.2|10072.2|10076.9|10071.9|10077.2|10072.2|10076.9|10071.9|1
1724261910000|2024-08-21 17:38:30|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1724261920000|2024-08-21 17:38:40|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1724261940000|2024-08-21 17:39:00|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|0
1724261950000|2024-08-21 17:39:10|10076.4|10071.4|10076.6|10071.6|10076.7|10071.7|10076.4|10071.4|0
1724261960000|2024-08-21 17:39:20|10076.7|10071.7|10076.6|10071.6|10076.7|10071.7|10076.6|10071.6|0
1724261970000|2024-08-21 17:39:30|10076.7|10071.7|10076.8|10071.8|10076.8|10071.8|10076.6|10071.6|0
1724261980000|2024-08-21 17:39:40|10076.9|10071.9|10077.6|10072.6|10077.7|10072.7|10076.9|10071.9|3
1724261990000|2024-08-21 17:39:50|10077.7|10072.7|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|4
1724262000000|2024-08-21 17:40:00|10077.7|10072.7|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|10
1724262010000|2024-08-21 17:40:10|10077.4|10072.4|10076.9|10071.9|10077.4|10072.4|10076.9|10071.9|1
1724262020000|2024-08-21 17:40:20|10077.1|10072.1|10077.1|10072.1|10077.2|10072.2|10077.1|10072.1|0
1724262030000|2024-08-21 17:40:30|10076.7|10071.7|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|0
1724262040000|2024-08-21 17:40:40|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.1|10071.1|0
1724262050000|2024-08-21 17:40:50|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1724262070000|2024-08-21 17:41:10|10076.1|10071.1|10075.8|10070.8|10076.1|10071.1|10075.6|10070.6|3
1724262090000|2024-08-21 17:41:30|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.6|10070.6|1
1724262100000|2024-08-21 17:41:40|10075.8|10070.8|10075.7|10070.7|10075.8|10070.8|10075.7|10070.7|0
1724262110000|2024-08-21 17:41:50|10075.8|10070.8|10076.1|10071.1|10076.1|10071.1|10075.7|10070.7|1
1724262120000|2024-08-21 17:42:00|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1724262130000|2024-08-21 17:42:10|10076.2|10071.2|10076.1|10071.1|10076.2|10071.2|10076.1|10071.1|0
1724262140000|2024-08-21 17:42:20|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.6|10070.6|0
1724262150000|2024-08-21 17:42:30|10075.6|10070.6|10075.9|10070.9|10076.1|10071.1|10075.6|10070.6|0
1724262160000|2024-08-21 17:42:40|||||||||10
1724262170000|2024-08-21 17:42:50|10076|10071|10076|10071|10076|10071|10075.9|10070.9|0
1724262180000|2024-08-21 17:43:00|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|0
1724262190000|2024-08-21 17:43:10|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1724262200000|2024-08-21 17:43:20|10076.2|10071.2|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|0
1724262230000|2024-08-21 17:43:50|10076.2|10071.2|10076.1|10071.1|10076.2|10071.2|10076.1|10071.1|0
1724262240000|2024-08-21 17:44:00|10075.8|10070.8|10076.3|10071.3|10076.3|10071.3|10075.8|10070.8|1
1724262250000|2024-08-21 17:44:10|10076.2|10071.2|10076|10071|10076.2|10071.2|10076|10071|0
1724262260000|2024-08-21 17:44:20|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|0
1724262290000|2024-08-21 17:44:50|10076.5|10071.5|10076.4|10071.4|10076.5|10071.5|10076.4|10071.4|0
1724262300000|2024-08-21 17:45:00|10076.5|10071.5|10076.4|10071.4|10076.5|10071.5|10076.4|10071.4|1
1724262310000|2024-08-21 17:45:10|10076.3|10071.3|10075.8|10070.8|10076.3|10071.3|10075.8|10070.8|1
1724262320000|2024-08-21 17:45:20|10075.7|10070.7|10075.7|10070.7|10075.8|10070.8|10075.7|10070.7|1
1724262330000|2024-08-21 17:45:30|10075.6|10070.6|10075.8|10070.8|10075.8|10070.8|10075.6|10070.6|0
1724262340000|2024-08-21 17:45:40|10075.7|10070.7|10075.7|10070.7|10075.8|10070.8|10075.6|10070.6|1
1724262350000|2024-08-21 17:45:50|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724262360000|2024-08-21 17:46:00|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|0
1724262380000|2024-08-21 17:46:20|10075.2|10070.2|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|2
1724262400000|2024-08-21 17:46:40|10074.8|10069.8|10074.6|10069.6|10074.8|10069.8|10074.6|10069.6|1
1724262410000|2024-08-21 17:46:50|10074.7|10069.7|10074.6|10069.6|10074.7|10069.7|10074.6|10069.6|0
1724262420000|2024-08-21 17:47:00|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|0
1724262430000|2024-08-21 17:47:10|10074.5|10069.5|10074.7|10069.7|10074.8|10069.8|10074.4|10069.4|1
1724262440000|2024-08-21 17:47:20|10074.8|10069.8|10074.6|10069.6|10074.8|10069.8|10074.6|10069.6|0
1724262450000|2024-08-21 17:47:30|10074.7|10069.7|10074.4|10069.4|10074.8|10069.8|10074.4|10069.4|4
1724262460000|2024-08-21 17:47:40|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|0
1724262470000|2024-08-21 17:47:50|10074.2|10069.2|10074.3|10069.3|10074.3|10069.3|10073.9|10068.9|0
1724262480000|2024-08-21 17:48:00|10074.4|10069.4|10074.1|10069.1|10074.5|10069.5|10074.1|10069.1|6
1724262490000|2024-08-21 17:48:10|10074.2|10069.2|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|0
1724262500000|2024-08-21 17:48:20|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|2
1724262510000|2024-08-21 17:48:30|10073.6|10068.6|10073.8|10068.8|10073.8|10068.8|10073.6|10068.6|0
1724262520000|2024-08-21 17:48:40|10073.7|10068.7|10073.6|10068.6|10073.8|10068.8|10073.6|10068.6|0
1724262530000|2024-08-21 17:48:50|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.1|10068.1|2
1724262540000|2024-08-21 17:49:00|||||||||12
1724262550000|2024-08-21 17:49:10|10073.4|10068.4|10073.7|10068.7|10073.8|10068.8|10073.4|10068.4|2
1724262560000|2024-08-21 17:49:20|10073.6|10068.6|10073.3|10068.3|10073.6|10068.6|10073.1|10068.1|0
1724262570000|2024-08-21 17:49:30|10073.2|10068.2|10073.3|10068.3|10073.3|10068.3|10073.1|10068.1|4
1724262580000|2024-08-21 17:49:40|10073.2|10068.2|10073.1|10068.1|10073.2|10068.2|10073.1|10068.1|0
1724262590000|2024-08-21 17:49:50|10073|10068|10073|10068|10073|10068|10072.9|10067.9|0
1724262600000|2024-08-21 17:50:00|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1724262610000|2024-08-21 17:50:10|10072.8|10067.8|10072.7|10067.7|10072.8|10067.8|10072.7|10067.7|0
1724262620000|2024-08-21 17:50:20|10072.6|10067.6|10072.8|10067.8|10072.8|10067.8|10072.6|10067.6|0
1724262640000|2024-08-21 17:50:40|10072.9|10067.9|10072.9|10067.9|10073|10068|10072.9|10067.9|1
1724262650000|2024-08-21 17:50:50|10073.1|10068.1|10073.7|10068.7|10073.7|10068.7|10073.1|10068.1|3
1724262660000|2024-08-21 17:51:00|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.6|10068.6|0
1724262670000|2024-08-21 17:51:10|10073.7|10068.7|10073.7|10068.7|10073.8|10068.8|10073.7|10068.7|0
1724262680000|2024-08-21 17:51:20|10073.6|10068.6|10073.7|10068.7|10073.8|10068.8|10073.3|10068.3|0
1724262690000|2024-08-21 17:51:30|10073.6|10068.6|10073.7|10068.7|10073.8|10068.8|10073.6|10068.6|0
1724262700000|2024-08-21 17:51:40|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.7|10068.7|0
1724262710000|2024-08-21 17:51:50|10073.7|10068.7|10073.8|10068.8|10073.8|10068.8|10073.7|10068.7|0
1724262720000|2024-08-21 17:52:00|10073.9|10068.9|10074.1|10069.1|10074.2|10069.2|10073.9|10068.9|0
1724262730000|2024-08-21 17:52:10|10074.2|10069.2|10074.1|10069.1|10074.2|10069.2|10074.1|10069.1|0
1724262740000|2024-08-21 17:52:20|10074.2|10069.2|10074.1|10069.1|10074.2|10069.2|10074.1|10069.1|0
1724262750000|2024-08-21 17:52:30|10073.7|10068.7|10073.8|10068.8|10073.8|10068.8|10073.7|10068.7|0
1724262760000|2024-08-21 17:52:40|10073.9|10068.9|10074|10069|10074.3|10069.3|10073.9|10068.9|1
1724262770000|2024-08-21 17:52:50|10074.1|10069.1|10074.3|10069.3|10074.3|10069.3|10074|10069|0
1724262780000|2024-08-21 17:53:00|10074.2|10069.2|10074.2|10069.2|10074.4|10069.4|10074|10069|0
1724262790000|2024-08-21 17:53:10|10074.3|10069.3|10074|10069|10074.3|10069.3|10074|10069|1
1724262800000|2024-08-21 17:53:20|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1724262810000|2024-08-21 17:53:30|10074|10069|10073.9|10068.9|10074|10069|10073.9|10068.9|0
1724262840000|2024-08-21 17:54:00|||||||||1
1724262860000|2024-08-21 17:54:20|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|0
1724262870000|2024-08-21 17:54:30|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|1
1724262880000|2024-08-21 17:54:40|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|0
1724262890000|2024-08-21 17:54:50|10073.1|10068.1|10073|10068|10073.1|10068.1|10072.9|10067.9|1
1724262900000|2024-08-21 17:55:00|10073.7|10068.7|10072.6|10067.6|10073.7|10068.7|10072.6|10067.6|1
1724262910000|2024-08-21 17:55:10|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1724262920000|2024-08-21 17:55:20|10073.3|10068.3|10073.2|10068.2|10073.3|10068.3|10073.2|10068.2|2
1724262930000|2024-08-21 17:55:30|10072.6|10067.6|10072.9|10067.9|10072.9|10067.9|10072.6|10067.6|1
1724262950000|2024-08-21 17:55:50|10072.7|10067.7|10072.7|10067.7|10072.9|10067.9|10072.7|10067.7|0
1724262960000|2024-08-21 17:56:00|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|0
1724262970000|2024-08-21 17:56:10|10072.6|10067.6|10072.7|10067.7|10072.8|10067.8|10072.6|10067.6|5
1724262980000|2024-08-21 17:56:20|10072.6|10067.6|10072.8|10067.8|10072.8|10067.8|10072.6|10067.6|2
1724262990000|2024-08-21 17:56:30|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1724263020000|2024-08-21 17:57:00|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.2|10068.2|3
1724263030000|2024-08-21 17:57:10|10073.2|10068.2|10073.3|10068.3|10073.3|10068.3|10073.2|10068.2|0
1724263050000|2024-08-21 17:57:30|10073.2|10068.2|10073.3|10068.3|10073.3|10068.3|10073.2|10068.2|0
1724263060000|2024-08-21 17:57:40|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1724263080000|2024-08-21 17:58:00|||||||||4
1724263090000|2024-08-21 17:58:10|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|0
1724263100000|2024-08-21 17:58:20|10073.6|10068.6|10074|10069|10074.2|10069.2|10073.6|10068.6|2
1724263110000|2024-08-21 17:58:30|10074.2|10069.2|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|0
1724263120000|2024-08-21 17:58:40|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|1
1724263130000|2024-08-21 17:58:50|10074|10069|10074|10069|10074|10069|10074|10069|0
1724263140000|2024-08-21 17:59:00|10074.2|10069.2|10074.6|10069.6|10074.6|10069.6|10074.2|10069.2|3
1724263150000|2024-08-21 17:59:10|10074.7|10069.7|10074.2|10069.2|10075.1|10070.1|10074.2|10069.2|19
1724263170000|2024-08-21 17:59:30|10074.4|10069.4|10074.4|10069.4|10074.6|10069.6|10074.4|10069.4|0
1724263180000|2024-08-21 17:59:40|10074.6|10069.6|10074.6|10069.6|10074.7|10069.7|10074.4|10069.4|5
1724263190000|2024-08-21 17:59:50|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.4|10069.4|3
1724263200000|2024-08-21 18:00:00|10075|10070|10069.6|10064.6|10075|10070|10067.3|10062.3|103
1724263210000|2024-08-21 18:00:10|10069.5|10064.5|10069.4|10064.4|10069.7|10064.7|10069.2|10064.2|17
1724263220000|2024-08-21 18:00:20|10069.5|10064.5|10069.3|10064.3|10069.5|10064.5|10069.3|10064.3|2
1724263230000|2024-08-21 18:00:30|10069.7|10064.7|10069|10064|10069.7|10064.7|10068.9|10063.9|9
1724263240000|2024-08-21 18:00:40|10068.7|10063.7|10069.5|10064.5|10069.5|10064.5|10068.3|10063.3|2
1724263250000|2024-08-21 18:00:50|10069.4|10064.4|10069.4|10064.4|10069.5|10064.5|10069.4|10064.4|3
1724263260000|2024-08-21 18:01:00|10069.5|10064.5|10072.7|10067.7|10073.9|10068.9|10069.3|10064.3|25
1724263270000|2024-08-21 18:01:10|10072.4|10067.4|10071.4|10066.4|10072.4|10067.4|10071.2|10066.2|10
1724263280000|2024-08-21 18:01:20|10071.2|10066.2|10069|10064|10071.2|10066.2|10068.9|10063.9|4
1724263290000|2024-08-21 18:01:30|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|0
1724263300000|2024-08-21 18:01:40|10068.7|10063.7|10068.2|10063.2|10068.7|10063.7|10068.1|10063.1|3
1724263310000|2024-08-21 18:01:50|10068.3|10063.3|10067.9|10062.9|10068.4|10063.4|10067.9|10062.9|2
1724263320000|2024-08-21 18:02:00|10068|10063|10067.9|10062.9|10068.1|10063.1|10067.9|10062.9|2
1724263330000|2024-08-21 18:02:10|10067.6|10062.6|10066.8|10061.8|10067.6|10062.6|10066.8|10061.8|5
1724263340000|2024-08-21 18:02:20|10066.7|10061.7|10065.6|10060.6|10066.7|10061.7|10065.4|10060.4|3
1724263350000|2024-08-21 18:02:30|10065.8|10060.8|10065.3|10060.3|10065.8|10060.8|10065.2|10060.2|3
1724263360000|2024-08-21 18:02:40|10065.7|10060.7|10064.9|10059.9|10065.8|10060.8|10064.9|10059.9|1
1724263370000|2024-08-21 18:02:50|10064.8|10059.8|10065|10060|10065.2|10060.2|10064.8|10059.8|0
1724263380000|2024-08-21 18:03:00|10064.9|10059.9|10064.9|10059.9|10065.2|10060.2|10063.6|10058.6|13
1724263390000|2024-08-21 18:03:10|10064.7|10059.7|10065.1|10060.1|10065.1|10060.1|10064.7|10059.7|19
1724263400000|2024-08-21 18:03:20|10065.2|10060.2|10065.4|10060.4|10065.5|10060.5|10065.1|10060.1|0
1724263410000|2024-08-21 18:03:30|10065.2|10060.2|10065.9|10060.9|10066.1|10061.1|10065.2|10060.2|10
1724263420000|2024-08-21 18:03:40|10065.8|10060.8|10065.8|10060.8|10066.1|10061.1|10065.8|10060.8|4
1724263430000|2024-08-21 18:03:50|10065.7|10060.7|10065.6|10060.6|10065.7|10060.7|10065.6|10060.6|4
1724263440000|2024-08-21 18:04:00|10065.4|10060.4|10064.7|10059.7|10065.4|10060.4|10064.5|10059.5|19
1724263450000|2024-08-21 18:04:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1724263460000|2024-08-21 18:04:20|10064.4|10059.4|10064.4|10059.4|10064.5|10059.5|10064.3|10059.3|6
1724263470000|2024-08-21 18:04:30|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.4|10059.4|7
1724263480000|2024-08-21 18:04:40|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|8
1724263490000|2024-08-21 18:04:50|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|1
1724263500000|2024-08-21 18:05:00|10064.7|10059.7|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|3
1724263510000|2024-08-21 18:05:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|2
1724263520000|2024-08-21 18:05:20|10064.4|10059.4|10063.1|10058.1|10064.5|10059.5|10063|10058|1
1724263530000|2024-08-21 18:05:30|10062.9|10057.9|10063.1|10058.1|10063.7|10058.7|10062.9|10057.9|0
1724263540000|2024-08-21 18:05:40|10063.2|10058.2|10063.1|10058.1|10063.2|10058.2|10063.1|10058.1|0
1724263550000|2024-08-21 18:05:50|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1724263560000|2024-08-21 18:06:00|10063.2|10058.2|10063.7|10058.7|10063.7|10058.7|10063|10058|8
1724263570000|2024-08-21 18:06:10|10063.8|10058.8|10063.7|10058.7|10064|10059|10063.7|10058.7|4
1724263580000|2024-08-21 18:06:20|10063.8|10058.8|10064.5|10059.5|10064.7|10059.7|10063.8|10058.8|0
1724263590000|2024-08-21 18:06:30|10064.4|10059.4|10063.2|10058.2|10064.4|10059.4|10063.1|10058.1|5
1724263600000|2024-08-21 18:06:40|10063.1|10058.1|10062.6|10057.6|10063.1|10058.1|10062.4|10057.4|0
1724263610000|2024-08-21 18:06:50|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724263620000|2024-08-21 18:07:00|10062.4|10057.4|10061.9|10056.9|10062.5|10057.5|10061.9|10056.9|5
1724263630000|2024-08-21 18:07:10|10061.8|10056.8|10062.2|10057.2|10062.4|10057.4|10061.7|10056.7|1
1724263640000|2024-08-21 18:07:20|10062.6|10057.6|10063|10058|10063|10058|10062.6|10057.6|2
1724263650000|2024-08-21 18:07:30|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063|10058|2
1724263660000|2024-08-21 18:07:40|10063.1|10058.1|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|0
1724263670000|2024-08-21 18:07:50|10063.4|10058.4|10064|10059|10064.1|10059.1|10063.4|10058.4|2
1724263680000|2024-08-21 18:08:00|10064.1|10059.1|10064|10059|10064.6|10059.6|10064|10059|0
1724263690000|2024-08-21 18:08:10|10063.9|10058.9|10064.2|10059.2|10065.1|10060.1|10063.9|10058.9|9
1724263700000|2024-08-21 18:08:20|10064.3|10059.3|10064.4|10059.4|10064.4|10059.4|10064.2|10059.2|0
1724263710000|2024-08-21 18:08:30|10064.2|10059.2|10063.7|10058.7|10064.2|10059.2|10063.6|10058.6|0
1724263720000|2024-08-21 18:08:40|10063.6|10058.6|10063.5|10058.5|10063.7|10058.7|10063.4|10058.4|0
1724263730000|2024-08-21 18:08:50|10063.6|10058.6|10063.6|10058.6|10063.7|10058.7|10063.4|10058.4|1
1724263740000|2024-08-21 18:09:00|10063.2|10058.2|10063.6|10058.6|10063.6|10058.6|10063.2|10058.2|0
1724263750000|2024-08-21 18:09:10|10063.7|10058.7|10063.9|10058.9|10064.1|10059.1|10063.7|10058.7|1
1724263760000|2024-08-21 18:09:20|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|0
1724263770000|2024-08-21 18:09:30|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.1|10058.1|8
1724263780000|2024-08-21 18:09:40|10063.1|10058.1|10063.2|10058.2|10063.2|10058.2|10063.1|10058.1|1
1724263790000|2024-08-21 18:09:50|10063.1|10058.1|10063.2|10058.2|10063.2|10058.2|10063.1|10058.1|1
1724263800000|2024-08-21 18:10:00|10063.4|10058.4|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|0
1724263810000|2024-08-21 18:10:10|10063.4|10058.4|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|1
1724263820000|2024-08-21 18:10:20|10063|10058|10064.4|10059.4|10064.6|10059.6|10063|10058|6
1724263830000|2024-08-21 18:10:30|10064.2|10059.2|10063.9|10058.9|10064.4|10059.4|10063.9|10058.9|6
1724263840000|2024-08-21 18:10:40|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1724263850000|2024-08-21 18:10:50|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|4
1724263860000|2024-08-21 18:11:00|10063.9|10058.9|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|3
1724263870000|2024-08-21 18:11:10|10063.4|10058.4|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|4
1724263880000|2024-08-21 18:11:20|10063.5|10058.5|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|1
1724263890000|2024-08-21 18:11:30|10063.9|10058.9|10063.2|10058.2|10063.9|10058.9|10063.1|10058.1|3
1724263920000|2024-08-21 18:12:00|10063|10058|10063.1|10058.1|10063.1|10058.1|10063|10058|1
1724263930000|2024-08-21 18:12:10|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|2
1724263940000|2024-08-21 18:12:20|10062.4|10057.4|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|3
1724263950000|2024-08-21 18:12:30|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.4|10056.4|16
1724263960000|2024-08-21 18:12:40|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|2
1724263970000|2024-08-21 18:12:50|10061.6|10056.6|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|0
1724263980000|2024-08-21 18:13:00|||||||||4
1724263990000|2024-08-21 18:13:10|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.4|10056.4|8
1724264000000|2024-08-21 18:13:20|10061.6|10056.6|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|1
1724264010000|2024-08-21 18:13:30|10061.2|10056.2|10061.4|10056.4|10061.4|10056.4|10061.1|10056.1|2
1724264020000|2024-08-21 18:13:40|10061.2|10056.2|10061.2|10056.2|10061.4|10056.4|10061.1|10056.1|5
1724264030000|2024-08-21 18:13:50|10061.1|10056.1|10060.7|10055.7|10061.2|10056.2|10060.6|10055.6|5
1724264040000|2024-08-21 18:14:00|10060.6|10055.6|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|0
1724264050000|2024-08-21 18:14:10|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|4
1724264070000|2024-08-21 18:14:30|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|10
1724264080000|2024-08-21 18:14:40|10060|10055|10060|10055|10060.4|10055.4|10059.9|10054.9|7
1724264090000|2024-08-21 18:14:50|10059.9|10054.9|10059.1|10054.1|10059.9|10054.9|10059.1|10054.1|1
1724264100000|2024-08-21 18:15:00|10058.9|10053.9|10059.9|10054.9|10059.9|10054.9|10058.9|10053.9|10
1724264110000|2024-08-21 18:15:10|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|4
1724264120000|2024-08-21 18:15:20|10059.2|10054.2|10059.9|10054.9|10060|10055|10059.1|10054.1|4
1724264130000|2024-08-21 18:15:30|10060|10055|10060|10055|10060.5|10055.5|10060|10055|1
1724264140000|2024-08-21 18:15:40|10060.1|10055.1|10060|10055|10060.4|10055.4|10060|10055|0
1724264150000|2024-08-21 18:15:50|10060.1|10055.1|10060.6|10055.6|10060.6|10055.6|10060.1|10055.1|6
1724264160000|2024-08-21 18:16:00|10060.4|10055.4|10060|10055|10060.4|10055.4|10059.9|10054.9|2
1724264170000|2024-08-21 18:16:10|10059.9|10054.9|10060|10055|10060.1|10055.1|10059.9|10054.9|1
1724264180000|2024-08-21 18:16:20|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|0
1724264190000|2024-08-21 18:16:30|10060.1|10055.1|10059.6|10054.6|10060.2|10055.2|10059.6|10054.6|1
1724264200000|2024-08-21 18:16:40|10059.4|10054.4|10059.1|10054.1|10059.4|10054.4|10059|10054|1
1724264210000|2024-08-21 18:16:50|10058.9|10053.9|10058.9|10053.9|10059|10054|10058.9|10053.9|1
1724264220000|2024-08-21 18:17:00|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|2
1724264230000|2024-08-21 18:17:10|10058.2|10053.2|10058.2|10053.2|10058.4|10053.4|10058.1|10053.1|2
1724264240000|2024-08-21 18:17:20|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058|10053|0
1724264250000|2024-08-21 18:17:30|10058.2|10053.2|10057.6|10052.6|10058.2|10053.2|10057.6|10052.6|2
1724264260000|2024-08-21 18:17:40|10057.5|10052.5|10057.6|10052.6|10057.7|10052.7|10057.4|10052.4|2
1724264270000|2024-08-21 18:17:50|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1724264280000|2024-08-21 18:18:00|10057.9|10052.9|10058.1|10053.1|10058.1|10053.1|10057.9|10052.9|0
1724264290000|2024-08-21 18:18:10|10058|10053|10058.4|10053.4|10058.4|10053.4|10057.9|10052.9|0
1724264300000|2024-08-21 18:18:20|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|9
1724264310000|2024-08-21 18:18:30|10058.4|10053.4|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|2
1724264320000|2024-08-21 18:18:40|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|1
1724264330000|2024-08-21 18:18:50|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|3
1724264340000|2024-08-21 18:19:00|10057.7|10052.7|10057.6|10052.6|10057.7|10052.7|10057.6|10052.6|1
1724264350000|2024-08-21 18:19:10|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057.1|10052.1|4
1724264360000|2024-08-21 18:19:20|10057.1|10052.1|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|0
1724264370000|2024-08-21 18:19:30|10057.2|10052.2|10057|10052|10057.2|10052.2|10056.7|10051.7|3
1724264380000|2024-08-21 18:19:40|10057.1|10052.1|10057|10052|10057.1|10052.1|10056.9|10051.9|1
1724264390000|2024-08-21 18:19:50|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.9|10051.9|0
1724264400000|2024-08-21 18:20:00|10057.4|10052.4|10057.7|10052.7|10057.7|10052.7|10057.1|10052.1|1
1724264410000|2024-08-21 18:20:10|10057.6|10052.6|10057.2|10052.2|10057.6|10052.6|10057.2|10052.2|0
1724264420000|2024-08-21 18:20:20|10057|10052|10057.1|10052.1|10057.1|10052.1|10056.9|10051.9|0
1724264430000|2024-08-21 18:20:30|10057.4|10052.4|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|2
1724264450000|2024-08-21 18:20:50|10057.9|10052.9|10058.2|10053.2|10058.4|10053.4|10057.9|10052.9|14
1724264460000|2024-08-21 18:21:00|10058.4|10053.4|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|0
1724264480000|2024-08-21 18:21:20|10058|10053|10058.4|10053.4|10058.6|10053.6|10057.9|10052.9|1
1724264490000|2024-08-21 18:21:30|10058.5|10053.5|10058.1|10053.1|10058.5|10053.5|10058.1|10053.1|0
1724264500000|2024-08-21 18:21:40|10057.9|10052.9|10057.7|10052.7|10058.1|10053.1|10057.7|10052.7|1
1724264510000|2024-08-21 18:21:50|10057.6|10052.6|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|1
1724264520000|2024-08-21 18:22:00|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|2
1724264530000|2024-08-21 18:22:10|10058|10053|10058.1|10053.1|10058.1|10053.1|10057.9|10052.9|2
1724264540000|2024-08-21 18:22:20|10058.5|10053.5|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|2
1724264550000|2024-08-21 18:22:30|10058.2|10053.2|10058.6|10053.6|10058.6|10053.6|10058.2|10053.2|0
1724264560000|2024-08-21 18:22:40|10059|10054|10058.5|10053.5|10059.3|10054.3|10058.5|10053.5|1
1724264570000|2024-08-21 18:22:50|10058.4|10053.4|10058|10053|10058.4|10053.4|10057.9|10052.9|0
1724264580000|2024-08-21 18:23:00|10057.9|10052.9|10058.7|10053.7|10058.7|10053.7|10057.9|10052.9|1
1724264590000|2024-08-21 18:23:10|10058.6|10053.6|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|0
1724264600000|2024-08-21 18:23:20|10058.5|10053.5|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|0
1724264610000|2024-08-21 18:23:30|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.1|10053.1|1
1724264620000|2024-08-21 18:23:40|10058.1|10053.1|10058.1|10053.1|10058.2|10053.2|10058.1|10053.1|0
1724264630000|2024-08-21 18:23:50|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|2
1724264640000|2024-08-21 18:24:00|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.6|10052.6|3
1724264650000|2024-08-21 18:24:10|10057.9|10052.9|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|0
1724264660000|2024-08-21 18:24:20|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|1
1724264670000|2024-08-21 18:24:30|10057.1|10052.1|10057.1|10052.1|10057.2|10052.2|10056.4|10051.4|10
1724264680000|2024-08-21 18:24:40|10057.2|10052.2|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|1
1724264690000|2024-08-21 18:24:50|10057|10052|10056.9|10051.9|10057|10052|10056.9|10051.9|1
1724264700000|2024-08-21 18:25:00|10056.7|10051.7|10057.5|10052.5|10057.6|10052.6|10056.5|10051.5|1
1724264710000|2024-08-21 18:25:10|10057.6|10052.6|10057.5|10052.5|10057.6|10052.6|10057.5|10052.5|0
1724264720000|2024-08-21 18:25:20|10057.7|10052.7|10056.9|10051.9|10057.7|10052.7|10056.9|10051.9|1
1724264730000|2024-08-21 18:25:30|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|2
1724264740000|2024-08-21 18:25:40|10057.4|10052.4|10057.6|10052.6|10057.6|10052.6|10057.4|10052.4|0
1724264750000|2024-08-21 18:25:50|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1724264760000|2024-08-21 18:26:00|||||||||1
1724264780000|2024-08-21 18:26:20|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|0
1724264790000|2024-08-21 18:26:30|10057.5|10052.5|10058.1|10053.1|10058.2|10053.2|10057.5|10052.5|10
1724264800000|2024-08-21 18:26:40|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1724264810000|2024-08-21 18:26:50|10058.6|10053.6|10058.7|10053.7|10058.7|10053.7|10058.6|10053.6|1
1724264820000|2024-08-21 18:27:00|10058.9|10053.9|10059.5|10054.5|10059.6|10054.6|10058.9|10053.9|2
1724264830000|2024-08-21 18:27:10|10059.6|10054.6|10059.7|10054.7|10059.7|10054.7|10059.4|10054.4|1
1724264840000|2024-08-21 18:27:20|10059.5|10054.5|10059.1|10054.1|10059.6|10054.6|10058.9|10053.9|4
1724264850000|2024-08-21 18:27:30|10059.2|10054.2|10058.7|10053.7|10059.2|10054.2|10058.7|10053.7|1
1724264860000|2024-08-21 18:27:40|10058.6|10053.6|10058.6|10053.6|10058.7|10053.7|10058.6|10053.6|0
1724264870000|2024-08-21 18:27:50|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|1
1724264880000|2024-08-21 18:28:00|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|0
1724264890000|2024-08-21 18:28:10|10057.7|10052.7|10057.6|10052.6|10057.7|10052.7|10057.6|10052.6|0
1724264900000|2024-08-21 18:28:20|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|0
1724264910000|2024-08-21 18:28:30|10058.1|10053.1|10057.6|10052.6|10058.1|10053.1|10057.6|10052.6|1
1724264920000|2024-08-21 18:28:40|10057.7|10052.7|10057.6|10052.6|10057.8|10052.8|10057.6|10052.6|3
1724264930000|2024-08-21 18:28:50|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|2
1724264940000|2024-08-21 18:29:00|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.3|10052.3|3
1724264950000|2024-08-21 18:29:10|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|0
1724264960000|2024-08-21 18:29:20|10057.2|10052.2|10057.1|10052.1|10057.2|10052.2|10057.1|10052.1|3
1724264970000|2024-08-21 18:29:30|10056.9|10051.9|10056.6|10051.6|10056.9|10051.9|10056.6|10051.6|4
1724264980000|2024-08-21 18:29:40|10056.4|10051.4|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|24
1724264990000|2024-08-21 18:29:50|10055.8|10050.8|10056.2|10051.2|10056.2|10051.2|10055.4|10050.4|4
1724265010000|2024-08-21 18:30:10|10056.5|10051.5|10058.1|10053.1|10058.2|10053.2|10056.5|10051.5|4
1724265020000|2024-08-21 18:30:20|10058|10053|10058.1|10053.1|10058.2|10053.2|10058|10053|0
1724265030000|2024-08-21 18:30:30|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1724265040000|2024-08-21 18:30:40|10058.1|10053.1|10058.1|10053.1|10058.2|10053.2|10058.1|10053.1|0
1724265050000|2024-08-21 18:30:50|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.9|10052.9|2
1724265060000|2024-08-21 18:31:00|10058.1|10053.1|10057.7|10052.7|10058.2|10053.2|10057.6|10052.6|8
1724265070000|2024-08-21 18:31:10|10057.6|10052.6|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1724265090000|2024-08-21 18:31:30|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|0
1724265100000|2024-08-21 18:31:40|10057.2|10052.2|10056.7|10051.7|10057.2|10052.2|10056.6|10051.6|1
1724265110000|2024-08-21 18:31:50|10057.1|10052.1|10057.9|10052.9|10058|10053|10057.1|10052.1|1
1724265120000|2024-08-21 18:32:00|10058|10053|10058.1|10053.1|10058.2|10053.2|10058|10053|0
1724265130000|2024-08-21 18:32:10|10058.2|10053.2|10058.4|10053.4|10058.5|10053.5|10058.2|10053.2|0
1724265140000|2024-08-21 18:32:20|10058.7|10053.7|10059.2|10054.2|10059.2|10054.2|10058.6|10053.6|2
1724265150000|2024-08-21 18:32:30|||||||||1
1724265160000|2024-08-21 18:32:40|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1724265180000|2024-08-21 18:33:00|10059.2|10054.2|10059.1|10054.1|10059.2|10054.2|10059|10054|1
1724265190000|2024-08-21 18:33:10|10058.9|10053.9|10058.6|10053.6|10058.9|10053.9|10058.4|10053.4|2
1724265200000|2024-08-21 18:33:20|10058.7|10053.7|10059.2|10054.2|10059.2|10054.2|10058.7|10053.7|0
1724265210000|2024-08-21 18:33:30|10059.4|10054.4|10059.7|10054.7|10059.7|10054.7|10059.4|10054.4|1
1724265220000|2024-08-21 18:33:40|10060|10055|10061.1|10056.1|10061.2|10056.2|10059.9|10054.9|0
1724265230000|2024-08-21 18:33:50|10061|10056|10061.7|10056.7|10061.7|10056.7|10061|10056|1
1724265240000|2024-08-21 18:34:00|10061.9|10056.9|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|9
1724265250000|2024-08-21 18:34:10|10062.2|10057.2|10062.7|10057.7|10062.7|10057.7|10062.2|10057.2|1
1724265270000|2024-08-21 18:34:30|10062.9|10057.9|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|13
1724265280000|2024-08-21 18:34:40|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.2|10058.2|2
1724265290000|2024-08-21 18:34:50|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.6|10058.6|4
1724265300000|2024-08-21 18:35:00|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.6|10058.6|3
1724265310000|2024-08-21 18:35:10|10064.1|10059.1|10064.4|10059.4|10064.6|10059.6|10064.1|10059.1|3
1724265320000|2024-08-21 18:35:20|10064.2|10059.2|10063.9|10058.9|10064.2|10059.2|10063.9|10058.9|0
1724265330000|2024-08-21 18:35:30|10063.8|10058.8|10063.7|10058.7|10063.8|10058.8|10063.2|10058.2|3
1724265340000|2024-08-21 18:35:40|10064.2|10059.2|10064.1|10059.1|10064.2|10059.2|10064.1|10059.1|1
1724265350000|2024-08-21 18:35:50|10064.2|10059.2|10064.7|10059.7|10064.7|10059.7|10064.1|10059.1|4
1724265360000|2024-08-21 18:36:00|10064.6|10059.6|10064.7|10059.7|10064.7|10059.7|10064.4|10059.4|0
1724265370000|2024-08-21 18:36:10|10064.9|10059.9|10065.1|10060.1|10065.4|10060.4|10064.9|10059.9|2
1724265380000|2024-08-21 18:36:20|10065.2|10060.2|10064.4|10059.4|10065.2|10060.2|10064.4|10059.4|0
1724265390000|2024-08-21 18:36:30|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|1
1724265400000|2024-08-21 18:36:40|10063.9|10058.9|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1724265410000|2024-08-21 18:36:50|10063.4|10058.4|10063.7|10058.7|10063.7|10058.7|10063.4|10058.4|1
1724265420000|2024-08-21 18:37:00|10063.9|10058.9|10064.7|10059.7|10064.7|10059.7|10063.7|10058.7|1
1724265430000|2024-08-21 18:37:10|10064.6|10059.6|10064.6|10059.6|10064.7|10059.7|10064.4|10059.4|2
1724265440000|2024-08-21 18:37:20|10064.7|10059.7|10065.2|10060.2|10065.2|10060.2|10064.6|10059.6|1
1724265450000|2024-08-21 18:37:30|10065.1|10060.1|10065.2|10060.2|10065.2|10060.2|10065.1|10060.1|0
1724265460000|2024-08-21 18:37:40|10065.1|10060.1|10065.2|10060.2|10065.2|10060.2|10065.1|10060.1|0
1724265480000|2024-08-21 18:38:00|10065.4|10060.4|10064.6|10059.6|10065.4|10060.4|10064.6|10059.6|1
1724265490000|2024-08-21 18:38:10|10064.7|10059.7|10065.2|10060.2|10065.2|10060.2|10064.7|10059.7|1
1724265500000|2024-08-21 18:38:20|10065.1|10060.1|10065.2|10060.2|10065.2|10060.2|10065.1|10060.1|0
1724265510000|2024-08-21 18:38:30|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|0
1724265520000|2024-08-21 18:38:40|10064.9|10059.9|10065.1|10060.1|10065.3|10060.3|10064.9|10059.9|1
1724265530000|2024-08-21 18:38:50|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724265540000|2024-08-21 18:39:00|10065.3|10060.3|10065.6|10060.6|10065.8|10060.8|10065.2|10060.2|0
1724265550000|2024-08-21 18:39:10|10065.7|10060.7|10066.2|10061.2|10066.2|10061.2|10065.6|10060.6|2
1724265560000|2024-08-21 18:39:20|10066.3|10061.3|10066.2|10061.2|10066.3|10061.3|10066.2|10061.2|0
1724265580000|2024-08-21 18:39:40|10066.1|10061.1|10066.1|10061.1|10066.2|10061.2|10066.1|10061.1|1
1724265590000|2024-08-21 18:39:50|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1724265600000|2024-08-21 18:40:00|10066.1|10061.1|10066.4|10061.4|10066.6|10061.6|10066.1|10061.1|1
1724265610000|2024-08-21 18:40:10|10066.5|10061.5|10066.2|10061.2|10066.6|10061.6|10066.2|10061.2|1
1724265620000|2024-08-21 18:40:20|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.1|10061.1|2
1724265630000|2024-08-21 18:40:30|10066.4|10061.4|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|0
1724265640000|2024-08-21 18:40:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10065.9|10060.9|0
1724265650000|2024-08-21 18:40:50|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|0
1724265660000|2024-08-21 18:41:00|10066.4|10061.4|10065.7|10060.7|10066.4|10061.4|10065.7|10060.7|1
1724265670000|2024-08-21 18:41:10|10066|10061|10066.4|10061.4|10066.4|10061.4|10066|10061|0
1724265680000|2024-08-21 18:41:20|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.4|10061.4|0
1724265690000|2024-08-21 18:41:30|10066.4|10061.4|10066.7|10061.7|10066.7|10061.7|10066.4|10061.4|0
1724265700000|2024-08-21 18:41:40|10066.5|10061.5|10066.2|10061.2|10066.7|10061.7|10066.2|10061.2|0
1724265710000|2024-08-21 18:41:50|10066.3|10061.3|10066.3|10061.3|10066.6|10061.6|10066.2|10061.2|2
1724265720000|2024-08-21 18:42:00|10066.4|10061.4|10067.2|10062.2|10067.4|10062.4|10066.2|10061.2|1
1724265730000|2024-08-21 18:42:10|10067.4|10062.4|10067.2|10062.2|10067.4|10062.4|10067|10062|0
1724265750000|2024-08-21 18:42:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|2
1724265760000|2024-08-21 18:42:40|10067.8|10062.8|10067.9|10062.9|10067.9|10062.9|10067.8|10062.8|2
1724265770000|2024-08-21 18:42:50|10068|10063|10068.1|10063.1|10068.2|10063.2|10067.9|10062.9|2
1724265780000|2024-08-21 18:43:00|10067.9|10062.9|10068.2|10063.2|10068.4|10063.4|10067.9|10062.9|0
1724265790000|2024-08-21 18:43:10|10068.4|10063.4|10068.7|10063.7|10068.7|10063.7|10068.4|10063.4|2
1724265800000|2024-08-21 18:43:20|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|2
1724265810000|2024-08-21 18:43:30|10068.7|10063.7|10068.6|10063.6|10068.7|10063.7|10068.6|10063.6|0
1724265820000|2024-08-21 18:43:40|10068.4|10063.4|10068.9|10063.9|10068.9|10063.9|10068.2|10063.2|2
1724265830000|2024-08-21 18:43:50|10068.6|10063.6|10068.6|10063.6|10068.7|10063.7|10068.6|10063.6|0
1724265840000|2024-08-21 18:44:00|10068.9|10063.9|10068.7|10063.7|10068.9|10063.9|10068.6|10063.6|1
1724265850000|2024-08-21 18:44:10|10068.9|10063.9|10068.7|10063.7|10068.9|10063.9|10068.6|10063.6|11
1724265860000|2024-08-21 18:44:20|10068.6|10063.6|10068.4|10063.4|10068.7|10063.7|10068.4|10063.4|3
1724265870000|2024-08-21 18:44:30|10068.2|10063.2|10068.2|10063.2|10068.4|10063.4|10068.1|10063.1|4
1724265880000|2024-08-21 18:44:40|10068.4|10063.4|10068.2|10063.2|10068.4|10063.4|10068.1|10063.1|0
1724265890000|2024-08-21 18:44:50|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|0
1724265900000|2024-08-21 18:45:00|10068.9|10063.9|10068.2|10063.2|10068.9|10063.9|10068.1|10063.1|5
1724265910000|2024-08-21 18:45:10|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.1|10063.1|3
1724265920000|2024-08-21 18:45:20|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.7|10063.7|4
1724265930000|2024-08-21 18:45:30|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1724265940000|2024-08-21 18:45:40|10069.1|10064.1|10068|10063|10069.1|10064.1|10067.9|10062.9|12
1724265950000|2024-08-21 18:45:50|10068.1|10063.1|10068.2|10063.2|10068.2|10063.2|10068.1|10063.1|0
1724265960000|2024-08-21 18:46:00|10068.1|10063.1|10068.4|10063.4|10068.4|10063.4|10068.1|10063.1|21
1724265970000|2024-08-21 18:46:10|10068.2|10063.2|10068.4|10063.4|10068.4|10063.4|10068|10063|0
1724265980000|2024-08-21 18:46:20|10068.1|10063.1|10068.2|10063.2|10068.2|10063.2|10068.1|10063.1|2
1724265990000|2024-08-21 18:46:30|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1724266010000|2024-08-21 18:46:50|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|2
1724266020000|2024-08-21 18:47:00|10067.9|10062.9|10067.7|10062.7|10067.9|10062.9|10067.7|10062.7|1
1724266030000|2024-08-21 18:47:10|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|7
1724266040000|2024-08-21 18:47:20|10068.2|10063.2|10068.1|10063.1|10068.2|10063.2|10068.1|10063.1|1
1724266050000|2024-08-21 18:47:30|10067.7|10062.7|10066.9|10061.9|10067.7|10062.7|10066.6|10061.6|0
1724266060000|2024-08-21 18:47:40|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1724266070000|2024-08-21 18:47:50|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|2
1724266080000|2024-08-21 18:48:00|10066.6|10061.6|10066.7|10061.7|10066.9|10061.9|10066.6|10061.6|1
1724266090000|2024-08-21 18:48:10|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|6
1724266110000|2024-08-21 18:48:30|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|4
1724266120000|2024-08-21 18:48:40|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|0
1724266130000|2024-08-21 18:48:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.1|10062.1|0
1724266140000|2024-08-21 18:49:00|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|1
1724266150000|2024-08-21 18:49:10|10067.2|10062.2|10067.1|10062.1|10067.2|10062.2|10067.1|10062.1|0
1724266160000|2024-08-21 18:49:20|10067.2|10062.2|10067.1|10062.1|10067.4|10062.4|10067.1|10062.1|0
1724266180000|2024-08-21 18:49:40|||||||||1
1724266190000|2024-08-21 18:49:50|10067|10062|10067.1|10062.1|10067.1|10062.1|10067|10062|0
1724266200000|2024-08-21 18:50:00|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|1
1724266210000|2024-08-21 18:50:10|10067.4|10062.4|10067|10062|10067.4|10062.4|10067|10062|0
1724266220000|2024-08-21 18:50:20|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|0
1724266260000|2024-08-21 18:51:00|10067.3|10062.3|10067.1|10062.1|10067.3|10062.3|10067|10062|3
1724266270000|2024-08-21 18:51:10|10067|10062|10067|10062|10067|10062|10067|10062|0
1724266280000|2024-08-21 18:51:20|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10067|10062|0
1724266300000|2024-08-21 18:51:40|||||||||1
1724266320000|2024-08-21 18:52:00|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|2
1724266330000|2024-08-21 18:52:10|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|1
1724266340000|2024-08-21 18:52:20|10068.1|10063.1|10068.2|10063.2|10068.4|10063.4|10068.1|10063.1|1
1724266350000|2024-08-21 18:52:30|10068.4|10063.4|10068.2|10063.2|10068.4|10063.4|10068.2|10063.2|0
1724266360000|2024-08-21 18:52:40|10068.5|10063.5|10068.1|10063.1|10068.5|10063.5|10068.1|10063.1|4
1724266370000|2024-08-21 18:52:50|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1724266380000|2024-08-21 18:53:00|10068.4|10063.4|10068.9|10063.9|10068.9|10063.9|10068.2|10063.2|3
1724266390000|2024-08-21 18:53:10|10068.7|10063.7|10068.6|10063.6|10068.7|10063.7|10068.6|10063.6|0
1724266400000|2024-08-21 18:53:20|10068.4|10063.4|10067.6|10062.6|10068.4|10063.4|10067.6|10062.6|12
1724266410000|2024-08-21 18:53:30|10067.7|10062.7|10068.1|10063.1|10068.2|10063.2|10067.6|10062.6|1
1724266420000|2024-08-21 18:53:40|10067.7|10062.7|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|0
1724266440000|2024-08-21 18:54:00|10067.7|10062.7|10067.4|10062.4|10067.7|10062.7|10067.3|10062.3|2
1724266450000|2024-08-21 18:54:10|10067.3|10062.3|10067.4|10062.4|10067.4|10062.4|10067.3|10062.3|16
1724266460000|2024-08-21 18:54:20|10067.3|10062.3|10067.3|10062.3|10067.4|10062.4|10067.3|10062.3|0
1724266470000|2024-08-21 18:54:30|10067.4|10062.4|10067.3|10062.3|10067.4|10062.4|10067.3|10062.3|1
1724266480000|2024-08-21 18:54:40|10067.7|10062.7|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|4
1724266490000|2024-08-21 18:54:50|10067.7|10062.7|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|0
1724266500000|2024-08-21 18:55:00|10067.7|10062.7|10067.7|10062.7|10067.9|10062.9|10067.6|10062.6|1
1724266510000|2024-08-21 18:55:10|10067.9|10062.9|10068.1|10063.1|10068.2|10063.2|10067.9|10062.9|1
1724266520000|2024-08-21 18:55:20|10068.2|10063.2|10068.1|10063.1|10068.2|10063.2|10068.1|10063.1|0
1724266530000|2024-08-21 18:55:30|10067.9|10062.9|10067.9|10062.9|10068.1|10063.1|10067.7|10062.7|24
1724266550000|2024-08-21 18:55:50|10068.1|10063.1|10068.7|10063.7|10068.7|10063.7|10068.1|10063.1|6
1724266560000|2024-08-21 18:56:00|10068.6|10063.6|10068.7|10063.7|10068.9|10063.9|10068.4|10063.4|3
1724266570000|2024-08-21 18:56:10|10068.9|10063.9|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|1
1724266580000|2024-08-21 18:56:20|10068.2|10063.2|10068.1|10063.1|10068.2|10063.2|10068.1|10063.1|2
1724266590000|2024-08-21 18:56:30|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.1|10063.1|1
1724266600000|2024-08-21 18:56:40|10068.4|10063.4|10068.2|10063.2|10068.4|10063.4|10068.2|10063.2|1
1724266610000|2024-08-21 18:56:50|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|1
1724266620000|2024-08-21 18:57:00|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1724266630000|2024-08-21 18:57:10|10068.2|10063.2|10068.6|10063.6|10068.6|10063.6|10068.2|10063.2|6
1724266650000|2024-08-21 18:57:30|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|0
1724266660000|2024-08-21 18:57:40|10068.6|10063.6|10068.7|10063.7|10068.7|10063.7|10068.6|10063.6|1
1724266670000|2024-08-21 18:57:50|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|0
1724266680000|2024-08-21 18:58:00|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|1
1724266690000|2024-08-21 18:58:10|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|12
1724266700000|2024-08-21 18:58:20|10069.2|10064.2|10069.2|10064.2|10069.4|10064.4|10069.1|10064.1|7
1724266710000|2024-08-21 18:58:30|10069.4|10064.4|10069.9|10064.9|10069.9|10064.9|10069.4|10064.4|5
1724266720000|2024-08-21 18:58:40|10069.6|10064.6|10069.4|10064.4|10069.6|10064.6|10069.4|10064.4|0
1724266730000|2024-08-21 18:58:50|10069.7|10064.7|10069.6|10064.6|10069.7|10064.7|10069.6|10064.6|1
1724266740000|2024-08-21 18:59:00|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|14
1724266750000|2024-08-21 18:59:10|10069.2|10064.2|10069.1|10064.1|10069.2|10064.2|10069.1|10064.1|26
1724266760000|2024-08-21 18:59:20|10068.9|10063.9|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|18
1724266770000|2024-08-21 18:59:30|10068.1|10063.1|10067.7|10062.7|10068.1|10063.1|10067.6|10062.6|27
1724266780000|2024-08-21 18:59:40|10067.9|10062.9|10067.4|10062.4|10067.9|10062.9|10067.4|10062.4|20
1724266790000|2024-08-21 18:59:50|10067.3|10062.3|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|23
1724266800000|2024-08-21 19:00:00|10067.3|10062.3|10068.2|10063.2|10068.4|10063.4|10067.3|10062.3|36
1724266810000|2024-08-21 19:00:10|10068.5|10063.5|10068.7|10063.7|10068.9|10063.9|10068.4|10063.4|2
1724266820000|2024-08-21 19:00:20|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|0
1724266830000|2024-08-21 19:00:30|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|7
1724266840000|2024-08-21 19:00:40|10069.5|10064.5|10069.6|10064.6|10069.7|10064.7|10069.5|10064.5|1
1724266850000|2024-08-21 19:00:50|10069.7|10064.7|10069.7|10064.7|10069.9|10064.9|10069.6|10064.6|0
1724266860000|2024-08-21 19:01:00|10070.3|10065.3|10070.2|10065.2|10070.4|10065.4|10070.2|10065.2|3
1724266870000|2024-08-21 19:01:10|10070.4|10065.4|10070.2|10065.2|10070.4|10065.4|10070.1|10065.1|0
1724266880000|2024-08-21 19:01:20|10070.4|10065.4|10070.2|10065.2|10070.6|10065.6|10070.2|10065.2|4
1724266890000|2024-08-21 19:01:30|10070.4|10065.4|10070.9|10065.9|10070.9|10065.9|10070.4|10065.4|1
1724266900000|2024-08-21 19:01:40|10071|10066|10071.4|10066.4|10071.4|10066.4|10071|10066|3
1724266910000|2024-08-21 19:01:50|10071.5|10066.5|10071.4|10066.4|10071.5|10066.5|10071.4|10066.4|0
1724266920000|2024-08-21 19:02:00|10071.7|10066.7|10071.4|10066.4|10071.7|10066.7|10071.4|10066.4|3
1724266930000|2024-08-21 19:02:10|10071.5|10066.5|10071.7|10066.7|10071.9|10066.9|10071.3|10066.3|0
1724266940000|2024-08-21 19:02:20|10071.6|10066.6|10071.5|10066.5|10071.6|10066.6|10071.4|10066.4|10
1724266950000|2024-08-21 19:02:30|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.1|10066.1|1
1724266960000|2024-08-21 19:02:40|10071.2|10066.2|10071.4|10066.4|10071.4|10066.4|10071.2|10066.2|0
1724266970000|2024-08-21 19:02:50|10071.5|10066.5|10071.4|10066.4|10071.5|10066.5|10071.4|10066.4|1
1724266980000|2024-08-21 19:03:00|10071.5|10066.5|10071.6|10066.6|10071.7|10066.7|10071.4|10066.4|0
1724266990000|2024-08-21 19:03:10|10071.3|10066.3|10071.4|10066.4|10071.4|10066.4|10071.3|10066.3|0
1724267000000|2024-08-21 19:03:20|10071.3|10066.3|10071.4|10066.4|10071.4|10066.4|10071.3|10066.3|0
1724267010000|2024-08-21 19:03:30|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1724267030000|2024-08-21 19:03:50|10071.4|10066.4|10071.3|10066.3|10071.4|10066.4|10071.3|10066.3|0
1724267040000|2024-08-21 19:04:00|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|0
1724267050000|2024-08-21 19:04:10|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|2
1724267060000|2024-08-21 19:04:20|10072|10067|10071.8|10066.8|10072|10067|10071.8|10066.8|0
1724267070000|2024-08-21 19:04:30|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.2|10066.2|1
1724267080000|2024-08-21 19:04:40|10071.5|10066.5|10071.6|10066.6|10071.7|10066.7|10071.4|10066.4|0
1724267090000|2024-08-21 19:04:50|10071.7|10066.7|10071.8|10066.8|10071.8|10066.8|10071.6|10066.6|0
1724267100000|2024-08-21 19:05:00|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.6|10066.6|1
1724267110000|2024-08-21 19:05:10|10071.9|10066.9|10072.4|10067.4|10072.4|10067.4|10071.9|10066.9|2
1724267120000|2024-08-21 19:05:20|10072.3|10067.3|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|1
1724267130000|2024-08-21 19:05:30|10072.5|10067.5|10072.6|10067.6|10072.7|10067.7|10072.4|10067.4|1
1724267140000|2024-08-21 19:05:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|1
1724267150000|2024-08-21 19:05:50|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10072|10067|0
1724267160000|2024-08-21 19:06:00|10072|10067|10072.5|10067.5|10072.7|10067.7|10072|10067|2
1724267170000|2024-08-21 19:06:10|10072.7|10067.7|10072.9|10067.9|10072.9|10067.9|10072.7|10067.7|0
1724267190000|2024-08-21 19:06:30|10072.8|10067.8|10072.6|10067.6|10072.8|10067.8|10072.6|10067.6|0
1724267200000|2024-08-21 19:06:40|10072.7|10067.7|10072.9|10067.9|10072.9|10067.9|10072.7|10067.7|1
1724267220000|2024-08-21 19:07:00|||||||||2
1724267230000|2024-08-21 19:07:10|||||||||4
1724267240000|2024-08-21 19:07:20|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|3
1724267250000|2024-08-21 19:07:30|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|3
1724267260000|2024-08-21 19:07:40|10073.8|10068.8|10073.8|10068.8|10073.9|10068.9|10073.7|10068.7|2
1724267270000|2024-08-21 19:07:50|10073.9|10068.9|10073.6|10068.6|10073.9|10068.9|10073.6|10068.6|4
1724267280000|2024-08-21 19:08:00|10073.3|10068.3|10072.9|10067.9|10073.3|10068.3|10072.9|10067.9|5
1724267300000|2024-08-21 19:08:20|10073.1|10068.1|10073.2|10068.2|10073.2|10068.2|10073.1|10068.1|1
1724267310000|2024-08-21 19:08:30|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|2
1724267320000|2024-08-21 19:08:40|10073.8|10068.8|10073.8|10068.8|10073.9|10068.9|10073.6|10068.6|1
1724267330000|2024-08-21 19:08:50|10073.7|10068.7|10073.7|10068.7|10073.9|10068.9|10073.6|10068.6|0
1724267340000|2024-08-21 19:09:00|10073.9|10068.9|10073.8|10068.8|10073.9|10068.9|10073.7|10068.7|1
1724267350000|2024-08-21 19:09:10|10073.6|10068.6|10073.6|10068.6|10073.7|10068.7|10073.6|10068.6|0
1724267360000|2024-08-21 19:09:20|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|2
1724267370000|2024-08-21 19:09:30|10073.6|10068.6|10073.9|10068.9|10073.9|10068.9|10073.6|10068.6|4
1724267380000|2024-08-21 19:09:40|10073.8|10068.8|10073.6|10068.6|10073.9|10068.9|10073.6|10068.6|1
1724267400000|2024-08-21 19:10:00|10073.4|10068.4|10073.2|10068.2|10073.4|10068.4|10073.2|10068.2|1
1724267410000|2024-08-21 19:10:10|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.2|10068.2|0
1724267420000|2024-08-21 19:10:20|10073.1|10068.1|10073.4|10068.4|10073.4|10068.4|10073.1|10068.1|0
1724267430000|2024-08-21 19:10:30|10073.3|10068.3|10073.4|10068.4|10073.4|10068.4|10073.2|10068.2|0
1724267440000|2024-08-21 19:10:40|10073.3|10068.3|10073.2|10068.2|10073.4|10068.4|10073.2|10068.2|0
1724267450000|2024-08-21 19:10:50|10073.4|10068.4|10072.7|10067.7|10073.4|10068.4|10072.6|10067.6|3
1724267460000|2024-08-21 19:11:00|10072.6|10067.6|10072.1|10067.1|10072.6|10067.6|10072.1|10067.1|2
1724267470000|2024-08-21 19:11:10|10071.8|10066.8|10071.7|10066.7|10071.9|10066.9|10071.7|10066.7|0
1724267480000|2024-08-21 19:11:20|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|1
1724267490000|2024-08-21 19:11:30|10072.1|10067.1|10071.9|10066.9|10072.1|10067.1|10071.8|10066.8|0
1724267500000|2024-08-21 19:11:40|10071.8|10066.8|10071.7|10066.7|10071.9|10066.9|10071.6|10066.6|1
1724267510000|2024-08-21 19:11:50|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.7|10066.7|0
1724267520000|2024-08-21 19:12:00|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|1
1724267530000|2024-08-21 19:12:10|10071.8|10066.8|10071.7|10066.7|10071.9|10066.9|10071.7|10066.7|0
1724267550000|2024-08-21 19:12:30|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1724267580000|2024-08-21 19:13:00|10072.2|10067.2|10072.1|10067.1|10072.2|10067.2|10072.1|10067.1|9
1724267590000|2024-08-21 19:13:10|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1724267600000|2024-08-21 19:13:20|10072.2|10067.2|10072.2|10067.2|10072.4|10067.4|10072.1|10067.1|0
1724267610000|2024-08-21 19:13:30|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1724267620000|2024-08-21 19:13:40|10072.2|10067.2|10072.3|10067.3|10072.3|10067.3|10072.2|10067.2|0
1724267630000|2024-08-21 19:13:50|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1724267640000|2024-08-21 19:14:00|10072.4|10067.4|10072.6|10067.6|10072.7|10067.7|10072.4|10067.4|0
1724267660000|2024-08-21 19:14:20|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1724267670000|2024-08-21 19:14:30|10072.6|10067.6|10072.6|10067.6|10072.7|10067.7|10072.6|10067.6|0
1724267690000|2024-08-21 19:14:50|10072.7|10067.7|10072.6|10067.6|10072.7|10067.7|10072.6|10067.6|0
1724267700000|2024-08-21 19:15:00|10072.4|10067.4|10072.7|10067.7|10072.7|10067.7|10072.4|10067.4|1
1724267710000|2024-08-21 19:15:10|10072.9|10067.9|10072.4|10067.4|10072.9|10067.9|10072.4|10067.4|0
1724267730000|2024-08-21 19:15:30|||||||||1
1724267740000|2024-08-21 19:15:40|10072.5|10067.5|10072.7|10067.7|10072.9|10067.9|10072.5|10067.5|0
1724267750000|2024-08-21 19:15:50|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1724267770000|2024-08-21 19:16:10|10072.8|10067.8|10072.6|10067.6|10072.8|10067.8|10072.6|10067.6|0
1724267780000|2024-08-21 19:16:20|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.6|10067.6|1
1724267790000|2024-08-21 19:16:30|10072.6|10067.6|10072.1|10067.1|10072.6|10067.6|10072.1|10067.1|0
1724267800000|2024-08-21 19:16:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1724267820000|2024-08-21 19:17:00|10072.4|10067.4|10072.7|10067.7|10072.7|10067.7|10072.4|10067.4|0
1724267830000|2024-08-21 19:17:10|10072.9|10067.9|10072.7|10067.7|10072.9|10067.9|10072.7|10067.7|1
1724267840000|2024-08-21 19:17:20|10072.8|10067.8|10072.6|10067.6|10072.8|10067.8|10072.6|10067.6|0
1724267850000|2024-08-21 19:17:30|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|1
1724267860000|2024-08-21 19:17:40|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|6
1724267870000|2024-08-21 19:17:50|10072.9|10067.9|10072.7|10067.7|10072.9|10067.9|10072.7|10067.7|0
1724267880000|2024-08-21 19:18:00|10072.9|10067.9|10073.2|10068.2|10073.3|10068.3|10072.9|10067.9|2
1724267890000|2024-08-21 19:18:10|10073.5|10068.5|10073.7|10068.7|10073.8|10068.8|10073.5|10068.5|0
1724267900000|2024-08-21 19:18:20|10073.6|10068.6|10073.7|10068.7|10073.7|10068.7|10073.6|10068.6|0
1724267910000|2024-08-21 19:18:30|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|0
1724267920000|2024-08-21 19:18:40|10073.7|10068.7|10073.6|10068.6|10073.7|10068.7|10073.6|10068.6|0
1724267930000|2024-08-21 19:18:50|10073.7|10068.7|10073.7|10068.7|10073.9|10068.9|10073.6|10068.6|0
1724267940000|2024-08-21 19:19:00|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1724267990000|2024-08-21 19:19:50|10074.3|10069.3|10074.4|10069.4|10074.4|10069.4|10074.1|10069.1|1
1724268000000|2024-08-21 19:20:00|10074.2|10069.2|10074.4|10069.4|10074.4|10069.4|10074.1|10069.1|2
1724268020000|2024-08-21 19:20:20|10074.6|10069.6|10074.5|10069.5|10074.9|10069.9|10074.5|10069.5|4
1724268030000|2024-08-21 19:20:30|10074.9|10069.9|10075|10070|10075.2|10070.2|10074.9|10069.9|0
1724268040000|2024-08-21 19:20:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1724268050000|2024-08-21 19:20:50|10075.3|10070.3|10075.2|10070.2|10075.4|10070.4|10075.2|10070.2|0
1724268060000|2024-08-21 19:21:00|10075.1|10070.1|10075.2|10070.2|10075.4|10070.4|10075.1|10070.1|2
1724268070000|2024-08-21 19:21:10|10075.4|10070.4|10075.9|10070.9|10075.9|10070.9|10075.4|10070.4|1
1724268080000|2024-08-21 19:21:20|10075.8|10070.8|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|0
1724268090000|2024-08-21 19:21:30|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|1
1724268100000|2024-08-21 19:21:40|10075.5|10070.5|10075.8|10070.8|10075.8|10070.8|10075.4|10070.4|0
1724268110000|2024-08-21 19:21:50|10075.9|10070.9|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|0
1724268120000|2024-08-21 19:22:00|10075.7|10070.7|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|0
1724268130000|2024-08-21 19:22:10|10075.7|10070.7|10075.9|10070.9|10075.9|10070.9|10075.7|10070.7|0
1724268150000|2024-08-21 19:22:30|10076|10071|10076.2|10071.2|10076.2|10071.2|10076|10071|1
1724268160000|2024-08-21 19:22:40|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1724268180000|2024-08-21 19:23:00|10076.5|10071.5|10076.7|10071.7|10076.9|10071.9|10076.5|10071.5|1
1724268190000|2024-08-21 19:23:10|10076.6|10071.6|10076.7|10071.7|10076.7|10071.7|10076.6|10071.6|0
1724268200000|2024-08-21 19:23:20|10076.8|10071.8|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|0
1724268210000|2024-08-21 19:23:30|10076.7|10071.7|10076.6|10071.6|10076.7|10071.7|10076.6|10071.6|2
1724268220000|2024-08-21 19:23:40|10076.7|10071.7|10076.6|10071.6|10076.7|10071.7|10076.6|10071.6|0
1724268240000|2024-08-21 19:24:00|10076.4|10071.4|10076.2|10071.2|10076.4|10071.4|10076.2|10071.2|3
1724268250000|2024-08-21 19:24:10|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1724268270000|2024-08-21 19:24:30|10076.3|10071.3|10076.4|10071.4|10076.4|10071.4|10076.3|10071.3|0
1724268290000|2024-08-21 19:24:50|10076.5|10071.5|10076.4|10071.4|10076.5|10071.5|10076.4|10071.4|27
1724268310000|2024-08-21 19:25:10|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|19
1724268320000|2024-08-21 19:25:20|10076.4|10071.4|10075.9|10070.9|10076.4|10071.4|10075.9|10070.9|0
1724268340000|2024-08-21 19:25:40|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724268360000|2024-08-21 19:26:00|10075.9|10070.9|10075.9|10070.9|10076|10071|10075.9|10070.9|12
1724268370000|2024-08-21 19:26:10|10075.8|10070.8|10075.7|10070.7|10075.8|10070.8|10075.6|10070.6|0
1724268380000|2024-08-21 19:26:20|10075.6|10070.6|10075.7|10070.7|10075.7|10070.7|10075.6|10070.6|0
1724268390000|2024-08-21 19:26:30|10075.6|10070.6|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|1
1724268400000|2024-08-21 19:26:40|10075.7|10070.7|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|0
1724268420000|2024-08-21 19:27:00|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1724268430000|2024-08-21 19:27:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.6|10070.6|0
1724268440000|2024-08-21 19:27:20|10075.9|10070.9|10075.7|10070.7|10075.9|10070.9|10075.7|10070.7|0
1724268450000|2024-08-21 19:27:30|10075.9|10070.9|10075.8|10070.8|10075.9|10070.9|10075.7|10070.7|0
1724268460000|2024-08-21 19:27:40|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724268490000|2024-08-21 19:28:10|10075.7|10070.7|10075.9|10070.9|10075.9|10070.9|10075.7|10070.7|1
1724268510000|2024-08-21 19:28:30|10076|10071|10076.2|10071.2|10076.3|10071.3|10076|10071|2
1724268520000|2024-08-21 19:28:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.6|10071.6|0
1724268530000|2024-08-21 19:28:50|10076.6|10071.6|10076.7|10071.7|10076.9|10071.9|10076.6|10071.6|1
1724268540000|2024-08-21 19:29:00|10076.6|10071.6|10076.6|10071.6|10076.7|10071.7|10076.6|10071.6|0
1724268550000|2024-08-21 19:29:10|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|1
1724268570000|2024-08-21 19:29:30|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1724268600000|2024-08-21 19:30:00|10076|10071|10076.1|10071.1|10076.2|10071.2|10075.9|10070.9|2
1724268620000|2024-08-21 19:30:20|10076.2|10071.2|10076.1|10071.1|10076.2|10071.2|10076.1|10071.1|0
1724268630000|2024-08-21 19:30:30|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.1|10071.1|0
1724268640000|2024-08-21 19:30:40|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1724268650000|2024-08-21 19:30:50|10076.7|10071.7|10076.6|10071.6|10076.7|10071.7|10076.6|10071.6|0
1724268670000|2024-08-21 19:31:10|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1724268690000|2024-08-21 19:31:30|10076.5|10071.5|10076.4|10071.4|10076.5|10071.5|10076.4|10071.4|0
1724268720000|2024-08-21 19:32:00|10076.6|10071.6|10076.7|10071.7|10076.7|10071.7|10076.6|10071.6|1
1724268730000|2024-08-21 19:32:10|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1724268750000|2024-08-21 19:32:30|10077|10072|10077|10072|10077.2|10072.2|10077|10072|2
1724268760000|2024-08-21 19:32:40|10077.2|10072.2|10077.2|10072.2|10077.4|10072.4|10077.1|10072.1|0
1724268770000|2024-08-21 19:32:50|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|0
1724268780000|2024-08-21 19:33:00|10077.4|10072.4|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|2
1724268790000|2024-08-21 19:33:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1724268820000|2024-08-21 19:33:40|10077.6|10072.6|10077.7|10072.7|10077.7|10072.7|10077.6|10072.6|1
1724268830000|2024-08-21 19:33:50|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1724268840000|2024-08-21 19:34:00|10077.8|10072.8|10077.7|10072.7|10077.9|10072.9|10077.6|10072.6|1
1724268850000|2024-08-21 19:34:10|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1724268860000|2024-08-21 19:34:20|10078.1|10073.1|10077.9|10072.9|10078.2|10073.2|10077.9|10072.9|4
1724268900000|2024-08-21 19:35:00|10077.5|10072.5|10077.4|10072.4|10077.5|10072.5|10077.4|10072.4|0
1724268930000|2024-08-21 19:35:30|10077.2|10072.2|10077.3|10072.3|10077.4|10072.4|10077.1|10072.1|4
1724268940000|2024-08-21 19:35:40|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|1
1724268960000|2024-08-21 19:36:00|||||||||4
1724268970000|2024-08-21 19:36:10|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1724268990000|2024-08-21 19:36:30|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1724269000000|2024-08-21 19:36:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1724269020000|2024-08-21 19:37:00|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1724269040000|2024-08-21 19:37:20|10077.6|10072.6|10077.7|10072.7|10077.7|10072.7|10077.6|10072.6|1
1724269050000|2024-08-21 19:37:30|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1724269100000|2024-08-21 19:38:20|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|5
1724269120000|2024-08-21 19:38:40|10077.6|10072.6|10077.7|10072.7|10077.7|10072.7|10077.4|10072.4|0
1724269130000|2024-08-21 19:38:50|10077.9|10072.9|10077.7|10072.7|10077.9|10072.9|10077.7|10072.7|0
1724269140000|2024-08-21 19:39:00|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|0
1724269170000|2024-08-21 19:39:30|10077.8|10072.8|10077.7|10072.7|10077.8|10072.8|10077.7|10072.7|0
1724269180000|2024-08-21 19:39:40|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1724269200000|2024-08-21 19:40:00|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1724269210000|2024-08-21 19:40:10|10077.6|10072.6|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|0
1724269220000|2024-08-21 19:40:20|10077.7|10072.7|10077.8|10072.8|10077.9|10072.9|10077.6|10072.6|2
1724269230000|2024-08-21 19:40:30|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|0
1724269240000|2024-08-21 19:40:40|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.6|10072.6|2
1724269260000|2024-08-21 19:41:00|10077.9|10072.9|10077.7|10072.7|10077.9|10072.9|10077.7|10072.7|0
1724269270000|2024-08-21 19:41:10|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1724269290000|2024-08-21 19:41:30|10077.8|10072.8|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|0
1724269310000|2024-08-21 19:41:50|10077.8|10072.8|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|0
1724269340000|2024-08-21 19:42:20|10077.3|10072.3|10077.2|10072.2|10077.3|10072.3|10077.2|10072.2|0
1724269350000|2024-08-21 19:42:30|10077.4|10072.4|10076.6|10071.6|10077.4|10072.4|10076.6|10071.6|1
1724269360000|2024-08-21 19:42:40|10076.4|10071.4|10076.2|10071.2|10076.4|10071.4|10076.2|10071.2|1
1724269380000|2024-08-21 19:43:00|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1724269430000|2024-08-21 19:43:50|10076.5|10071.5|10076.4|10071.4|10076.5|10071.5|10076.4|10071.4|0
1724269440000|2024-08-21 19:44:00|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.4|10071.4|0
1724269450000|2024-08-21 19:44:10|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1724269460000|2024-08-21 19:44:20|10076.6|10071.6|10076.6|10071.6|10076.7|10071.7|10076.6|10071.6|3
1724269470000|2024-08-21 19:44:30|10076.7|10071.7|10076.6|10071.6|10076.7|10071.7|10076.6|10071.6|0
1724269480000|2024-08-21 19:44:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.6|10071.6|0
1724269490000|2024-08-21 19:44:50|10076.6|10071.6|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|1
1724269500000|2024-08-21 19:45:00|10076.4|10071.4|10076.2|10071.2|10076.4|10071.4|10076.2|10071.2|1
1724269510000|2024-08-21 19:45:10|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1724269520000|2024-08-21 19:45:20|10076.3|10071.3|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|0
1724269530000|2024-08-21 19:45:30|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1724269540000|2024-08-21 19:45:40|10076.9|10071.9|10076.7|10071.7|10076.9|10071.9|10076.6|10071.6|0
1724269550000|2024-08-21 19:45:50|10076.9|10071.9|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|0
1724269560000|2024-08-21 19:46:00|10077.1|10072.1|10077.2|10072.2|10077.4|10072.4|10077.1|10072.1|0
1724269570000|2024-08-21 19:46:10|10077.1|10072.1|10077.4|10072.4|10077.4|10072.4|10077.1|10072.1|0
1724269580000|2024-08-21 19:46:20|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|2
1724269600000|2024-08-21 19:46:40|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1724269610000|2024-08-21 19:46:50|10078.2|10073.2|10078.1|10073.1|10078.2|10073.2|10078.1|10073.1|2
1724269650000|2024-08-21 19:47:30|10077.9|10072.9|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|9
1724269670000|2024-08-21 19:47:50|10077.7|10072.7|10077.7|10072.7|10077.9|10072.9|10077.6|10072.6|0
1724269680000|2024-08-21 19:48:00|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|0
1724269690000|2024-08-21 19:48:10|10077.7|10072.7|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|0
1724269700000|2024-08-21 19:48:20|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.6|10072.6|0
1724269710000|2024-08-21 19:48:30|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|0
1724269720000|2024-08-21 19:48:40|10077.6|10072.6|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|1
1724269760000|2024-08-21 19:49:20|10077.7|10072.7|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|0
1724269770000|2024-08-21 19:49:30|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|0
1724269790000|2024-08-21 19:49:50|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|0
1724269800000|2024-08-21 19:50:00|10077.7|10072.7|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|0
1724269810000|2024-08-21 19:50:10|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.4|10072.4|0
1724269820000|2024-08-21 19:50:20|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|0
1724269850000|2024-08-21 19:50:50|10077.8|10072.8|10077.7|10072.7|10077.8|10072.8|10077.7|10072.7|0
1724269860000|2024-08-21 19:51:00|10077.6|10072.6|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|1
1724269870000|2024-08-21 19:51:10|10077.2|10072.2|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|0
1724269880000|2024-08-21 19:51:20|10077.1|10072.1|10077.2|10072.2|10077.4|10072.4|10077.1|10072.1|7
1724269890000|2024-08-21 19:51:30|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1724269930000|2024-08-21 19:52:10|10077.2|10072.2|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|0
1724269940000|2024-08-21 19:52:20|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|0
1724269970000|2024-08-21 19:52:50|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|1
1724269980000|2024-08-21 19:53:00|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1724269990000|2024-08-21 19:53:10|10076.7|10071.7|10076.9|10071.9|10076.9|10071.9|10076.7|10071.7|0
1724270010000|2024-08-21 19:53:30|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1724270020000|2024-08-21 19:53:40|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|1
1724270030000|2024-08-21 19:53:50|10077.3|10072.3|10077.2|10072.2|10077.3|10072.3|10077.2|10072.2|6
1724270040000|2024-08-21 19:54:00|10077.1|10072.1|10077.4|10072.4|10077.4|10072.4|10077.1|10072.1|1
1724270050000|2024-08-21 19:54:10|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|0
1724270080000|2024-08-21 19:54:40|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|2
1724270100000|2024-08-21 19:55:00|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.8|10071.8|45
1724270130000|2024-08-21 19:55:30|10076.8|10071.8|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|1
1724270150000|2024-08-21 19:55:50|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|2
1724270160000|2024-08-21 19:56:00|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|2
1724270170000|2024-08-21 19:56:10|10075.9|10070.9|10075.8|10070.8|10075.9|10070.9|10075.8|10070.8|1
1724270190000|2024-08-21 19:56:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724270200000|2024-08-21 19:56:40|||||||||1
1724270210000|2024-08-21 19:56:50|||||||||1
1724270220000|2024-08-21 19:57:00|10075.8|10070.8|10075.7|10070.7|10075.9|10070.9|10075.7|10070.7|2
1724270250000|2024-08-21 19:57:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724270260000|2024-08-21 19:57:40|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724270280000|2024-08-21 19:58:00|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1724270290000|2024-08-21 19:58:10|10076.1|10071.1|10076.2|10071.2|10076.2|10071.2|10076.1|10071.1|3
1724270300000|2024-08-21 19:58:20|10076.4|10071.4|10076.9|10071.9|10076.9|10071.9|10076.4|10071.4|3
1724270310000|2024-08-21 19:58:30|10076.8|10071.8|10076.9|10071.9|10076.9|10071.9|10076.8|10071.8|0
1724270320000|2024-08-21 19:58:40|10076.8|10071.8|10076.8|10071.8|10076.9|10071.9|10076.8|10071.8|0
1724270330000|2024-08-21 19:58:50|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.8|10071.8|0
1724270350000|2024-08-21 19:59:10|10077.1|10072.1|10077.1|10072.1|10077.2|10072.2|10077.1|10072.1|0
1724270360000|2024-08-21 19:59:20|10077.2|10072.2|10077.1|10072.1|10077.2|10072.2|10077.1|10072.1|0
1724270370000|2024-08-21 19:59:30|10077.2|10072.2|10077.7|10072.7|10077.7|10072.7|10077.1|10072.1|75
1724270380000|2024-08-21 19:59:40|10077.9|10072.9|10078.2|10073.2|10078.2|10073.2|10077.7|10072.7|76
1724270390000|2024-08-21 19:59:50|10078.4|10073.4|10078.2|10073.2|10078.4|10073.4|10078.2|10073.2|88
1724270400000|2024-08-21 20:00:00|10078|10073|10077.9|10072.9|10078.2|10073.2|10077.9|10072.9|28
1724270410000|2024-08-21 20:00:10|10078|10073|10078|10073|10078|10073|10077.9|10072.9|7
1724270420000|2024-08-21 20:00:20|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078|10073|0
1724270430000|2024-08-21 20:00:30|10077.9|10072.9|10078|10073|10078|10073|10077.9|10072.9|0
1724270440000|2024-08-21 20:00:40|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1724270450000|2024-08-21 20:00:50|10078.4|10073.4|10078.9|10073.9|10078.9|10073.9|10078.4|10073.4|1
1724270460000|2024-08-21 20:01:00|10079|10074|10078.9|10073.9|10079|10074|10078.9|10073.9|0
1724270470000|2024-08-21 20:01:10|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724270480000|2024-08-21 20:01:20|10078.9|10073.9|10078.6|10073.6|10078.9|10073.9|10078.6|10073.6|1
1724270490000|2024-08-21 20:01:30|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724270510000|2024-08-21 20:01:50|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|0
1724270550000|2024-08-21 20:02:30|10078.4|10073.4|10078.5|10073.5|10078.5|10073.5|10078.4|10073.4|0
1724270560000|2024-08-21 20:02:40|10078.7|10073.7|10078.9|10073.9|10078.9|10073.9|10078.7|10073.7|1
1724270660000|2024-08-21 20:04:20|10079|10074|10079.7|10074.7|10079.7|10074.7|10079|10074|1
1724270670000|2024-08-21 20:04:30|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1724270700000|2024-08-21 20:05:00|10080|10075|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|0
1724270760000|2024-08-21 20:06:00|||||||||2
1724270770000|2024-08-21 20:06:10|10080.3|10075.3|10080.6|10075.6|10080.6|10075.6|10080.2|10075.2|5
1724270780000|2024-08-21 20:06:20|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1724270790000|2024-08-21 20:06:30|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|0
1724270810000|2024-08-21 20:06:50|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|0
1724270820000|2024-08-21 20:07:00|10080.6|10075.6|10081.3|10076.3|10081.4|10076.4|10080.5|10075.5|1
1724270830000|2024-08-21 20:07:10|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|1
1724270870000|2024-08-21 20:07:50|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1724270880000|2024-08-21 20:08:00|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1724270890000|2024-08-21 20:08:10|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1724270920000|2024-08-21 20:08:40|10081.5|10076.5|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|0
1724270930000|2024-08-21 20:08:50|10081.4|10076.4|10081.5|10076.5|10081.5|10076.5|10081.4|10076.4|0
1724270940000|2024-08-21 20:09:00|10081.4|10076.4|10081.9|10076.9|10081.9|10076.9|10081.4|10076.4|0
1724270950000|2024-08-21 20:09:10|10081.8|10076.8|10082.2|10077.2|10082.2|10077.2|10081.6|10076.6|5
1724270960000|2024-08-21 20:09:20|10082.1|10077.1|10082|10077|10082.1|10077.1|10082|10077|0
1724270970000|2024-08-21 20:09:30|10081.9|10076.9|10082|10077|10082|10077|10081.9|10076.9|0
1724270980000|2024-08-21 20:09:40|10082.1|10077.1|10082.4|10077.4|10082.4|10077.4|10082.1|10077.1|0
1724271000000|2024-08-21 20:10:00|10082.3|10077.3|10082.4|10077.4|10082.5|10077.5|10082.3|10077.3|2
1724271010000|2024-08-21 20:10:10|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.4|10077.4|0
1724271020000|2024-08-21 20:10:20|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|0
1724271030000|2024-08-21 20:10:30|10082.4|10077.4|10083.2|10078.2|10083.2|10078.2|10082.4|10077.4|0
1724271040000|2024-08-21 20:10:40|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1724271050000|2024-08-21 20:10:50|||||||||1
1724271060000|2024-08-21 20:11:00|10083.1|10078.1|10083.2|10078.2|10083.2|10078.2|10083.1|10078.1|0
1724271070000|2024-08-21 20:11:10|10083.4|10078.4|10083.4|10078.4|10083.5|10078.5|10083.4|10078.4|0
1724271090000|2024-08-21 20:11:30|10083.2|10078.2|10083.1|10078.1|10083.2|10078.2|10083.1|10078.1|1
1724271100000|2024-08-21 20:11:40|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|3
1724271110000|2024-08-21 20:11:50|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|0
1724271180000|2024-08-21 20:13:00|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.4|10077.4|13
1724271190000|2024-08-21 20:13:10|10082.4|10077.4|10082.5|10077.5|10082.5|10077.5|10082.4|10077.4|0
1724271200000|2024-08-21 20:13:20|10082.4|10077.4|10082.5|10077.5|10082.5|10077.5|10082.4|10077.4|0
1724271210000|2024-08-21 20:13:30|10082.4|10077.4|10082.5|10077.5|10082.5|10077.5|10082.4|10077.4|0
1724271250000|2024-08-21 20:14:10|10082.7|10077.7|10082.5|10077.5|10082.7|10077.7|10082.5|10077.5|0
1724271260000|2024-08-21 20:14:20|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1724271270000|2024-08-21 20:14:30|10082.6|10077.6|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|0
1724271290000|2024-08-21 20:14:50|10082.7|10077.7|10082.6|10077.6|10082.7|10077.7|10082.6|10077.6|0
1724271300000|2024-08-21 20:15:00|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|0
1724271310000|2024-08-21 20:15:10|10082.6|10077.6|10082.7|10077.7|10082.7|10077.7|10082.6|10077.6|0
1724271320000|2024-08-21 20:15:20|10082.9|10077.9|10083|10078|10083|10078|10082.9|10077.9|2
1724271350000|2024-08-21 20:15:50|10082.9|10077.9|10083|10078|10083|10078|10082.9|10077.9|0
1724271370000|2024-08-21 20:16:10|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1724271380000|2024-08-21 20:16:20|10083|10078|10083|10078|10083|10078|10083|10078|0
1724271390000|2024-08-21 20:16:30|10082.9|10077.9|10082.9|10077.9|10083|10078|10082.9|10077.9|0
1724271400000|2024-08-21 20:16:40|10083|10078|10083|10078|10083|10078|10083|10078|0
1724271420000|2024-08-21 20:17:00|10083.1|10078.1|10083|10078|10083.1|10078.1|10083|10078|0
1724271430000|2024-08-21 20:17:10|10083.2|10078.2|10083|10078|10083.2|10078.2|10083|10078|0
1724271450000|2024-08-21 20:17:30|10082.9|10077.9|10083.2|10078.2|10083.2|10078.2|10082.9|10077.9|0
1724271460000|2024-08-21 20:17:40|10083|10078|10083|10078|10083|10078|10083|10078|0
1724271470000|2024-08-21 20:17:50|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1724271480000|2024-08-21 20:18:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1724271500000|2024-08-21 20:18:20|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|3
1724271510000|2024-08-21 20:18:30|10083.4|10078.4|10083.5|10078.5|10083.5|10078.5|10083.4|10078.4|0
1724271540000|2024-08-21 20:19:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1724271550000|2024-08-21 20:19:10|10083.1|10078.1|10082.9|10077.9|10083.1|10078.1|10082.9|10077.9|0
1724271570000|2024-08-21 20:19:30|10083|10078|10083|10078|10083|10078|10083|10078|0
1724271580000|2024-08-21 20:19:40|10083.1|10078.1|10083|10078|10083.2|10078.2|10083|10078|0
1724271590000|2024-08-21 20:19:50|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1724271600000|2024-08-21 20:20:00|10083|10078|10083|10078|10083|10078|10083|10078|0
1724271630000|2024-08-21 20:20:30|10082.9|10077.9|10083|10078|10083|10078|10082.9|10077.9|0
1724271650000|2024-08-21 20:20:50|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1724271690000|2024-08-21 20:21:30|10083|10078|10083|10078|10083|10078|10083|10078|0
1724271710000|2024-08-21 20:21:50|10082.9|10077.9|10082.6|10077.6|10082.9|10077.9|10082.6|10077.6|2
1724271720000|2024-08-21 20:22:00|10082.7|10077.7|10082.6|10077.6|10082.9|10077.9|10082.6|10077.6|0
1724271750000|2024-08-21 20:22:30|10082.7|10077.7|10082.9|10077.9|10082.9|10077.9|10082.7|10077.7|0
1724271780000|2024-08-21 20:23:00|10082.8|10077.8|10082.6|10077.6|10082.8|10077.8|10082.6|10077.6|0
1724271790000|2024-08-21 20:23:10|10082.7|10077.7|10082.9|10077.9|10082.9|10077.9|10082.7|10077.7|0
1724271850000|2024-08-21 20:24:10|10082.8|10077.8|10082.7|10077.7|10082.9|10077.9|10082.6|10077.6|0
1724271870000|2024-08-21 20:24:30|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1724271900000|2024-08-21 20:25:00|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.4|10077.4|0
1724271980000|2024-08-21 20:26:20|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|0
1724271990000|2024-08-21 20:26:30|10082.4|10077.4|10082.5|10077.5|10082.5|10077.5|10082.4|10077.4|0
1724272000000|2024-08-21 20:26:40|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1724272030000|2024-08-21 20:27:10|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1724272070000|2024-08-21 20:27:50|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1724272100000|2024-08-21 20:28:20|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1724272110000|2024-08-21 20:28:30|10082.3|10077.3|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|0
1724272140000|2024-08-21 20:29:00|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|0
1724272150000|2024-08-21 20:29:10|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|0
1724272170000|2024-08-21 20:29:30|10082.9|10077.9|10083|10078|10083|10078|10082.9|10077.9|1
1724272180000|2024-08-21 20:29:40|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1724272190000|2024-08-21 20:29:50|10083|10078|10083|10078|10083|10078|10082.9|10077.9|0
1724272200000|2024-08-21 20:30:00|10083.4|10078.4|10083.5|10078.5|10083.5|10078.5|10083.4|10078.4|1
1724272210000|2024-08-21 20:30:10|10083.4|10078.4|10083.4|10078.4|10083.5|10078.5|10083.4|10078.4|0
1724272230000|2024-08-21 20:30:30|||||||||1
1724272250000|2024-08-21 20:30:50|10083.5|10078.5|10083.4|10078.4|10083.5|10078.5|10083.4|10078.4|0
1724272270000|2024-08-21 20:31:10|10083.5|10078.5|10082.9|10077.9|10083.5|10078.5|10082.9|10077.9|0
1724272290000|2024-08-21 20:31:30|10083|10078|10082.9|10077.9|10083|10078|10082.9|10077.9|1
1724272320000|2024-08-21 20:32:00|10083|10078|10082.9|10077.9|10083|10078|10082.9|10077.9|1
1724272330000|2024-08-21 20:32:10|10083|10078|10083|10078|10083|10078|10082.9|10077.9|0
1724272340000|2024-08-21 20:32:20|10082.9|10077.9|10083|10078|10083|10078|10082.9|10077.9|0
1724272350000|2024-08-21 20:32:30|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1724272370000|2024-08-21 20:32:50|10082.8|10077.8|10082.6|10077.6|10082.8|10077.8|10082.6|10077.6|0
1724272380000|2024-08-21 20:33:00|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1724272410000|2024-08-21 20:33:30|10082|10077|10082|10077|10082|10077|10082|10077|1
1724272430000|2024-08-21 20:33:50|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1724272440000|2024-08-21 20:34:00|10081.8|10076.8|10081.6|10076.6|10081.8|10076.8|10081.6|10076.6|0
1724272450000|2024-08-21 20:34:10|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1724272460000|2024-08-21 20:34:20|10081.1|10076.1|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1724272470000|2024-08-21 20:34:30|10081.2|10076.2|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|0
1724272490000|2024-08-21 20:34:50|10081.1|10076.1|10081.3|10076.3|10081.3|10076.3|10081.1|10076.1|0
1724272500000|2024-08-21 20:35:00|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1724272510000|2024-08-21 20:35:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1724272520000|2024-08-21 20:35:20|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724272530000|2024-08-21 20:35:30|10081|10076|10081|10076|10081|10076|10081|10076|0
1724272540000|2024-08-21 20:35:40|10080.9|10075.9|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724272590000|2024-08-21 20:36:30|||||||||1
1724272650000|2024-08-21 20:37:30|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1724272660000|2024-08-21 20:37:40|10080.8|10075.8|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1724272670000|2024-08-21 20:37:50|10080.8|10075.8|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1724272690000|2024-08-21 20:38:10|||||||||1
1724272700000|2024-08-21 20:38:20|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|1
1724272710000|2024-08-21 20:38:30|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|0
1724272720000|2024-08-21 20:38:40|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1724272760000|2024-08-21 20:39:20|10080.5|10075.5|10080.4|10075.4|10080.5|10075.5|10080.4|10075.4|0
1724272770000|2024-08-21 20:39:30|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|2
1724272780000|2024-08-21 20:39:40|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1724272790000|2024-08-21 20:39:50|10080.8|10075.8|10080.6|10075.6|10080.8|10075.8|10080.6|10075.6|0
1724272800000|2024-08-21 20:40:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1724272810000|2024-08-21 20:40:10|10081|10076|10081|10076|10081|10076|10081|10076|2
1724272820000|2024-08-21 20:40:20|10081.4|10076.4|10081|10076|10081.4|10076.4|10081|10076|0
1724272830000|2024-08-21 20:40:30|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1724272860000|2024-08-21 20:41:00|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1724272980000|2024-08-21 20:43:00|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1724272990000|2024-08-21 20:43:10|10081.1|10076.1|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1724273040000|2024-08-21 20:44:00|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1724273050000|2024-08-21 20:44:10|10081.1|10076.1|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1724273060000|2024-08-21 20:44:20|10080.8|10075.8|10080.6|10075.6|10080.8|10075.8|10080.6|10075.6|0
1724273080000|2024-08-21 20:44:40|10080.7|10075.7|10080.6|10075.6|10080.9|10075.9|10080.5|10075.5|0
1724273090000|2024-08-21 20:44:50|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|0
1724273100000|2024-08-21 20:45:00|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1724273110000|2024-08-21 20:45:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1724273150000|2024-08-21 20:45:50|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724273160000|2024-08-21 20:46:00|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724273170000|2024-08-21 20:46:10|||||||||4
1724273250000|2024-08-21 20:47:30|10081|10076|10081|10076|10081|10076|10081|10076|0
1724273270000|2024-08-21 20:47:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1724273290000|2024-08-21 20:48:10|10080.6|10075.6|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|1
1724273300000|2024-08-21 20:48:20|10080.7|10075.7|10080.6|10075.6|10080.7|10075.7|10080.6|10075.6|0
1724273330000|2024-08-21 20:48:50|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|2
1724273340000|2024-08-21 20:49:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|1
1724273350000|2024-08-21 20:49:10|10081|10076|10081|10076|10081|10076|10081|10076|0
1724273370000|2024-08-21 20:49:30|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1724273400000|2024-08-21 20:50:00|10081|10076|10081|10076|10081|10076|10081|10076|0
1724273420000|2024-08-21 20:50:20|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1724273430000|2024-08-21 20:50:30|10081|10076|10081.2|10076.2|10081.2|10076.2|10081|10076|0
1724273440000|2024-08-21 20:50:40|10081.1|10076.1|10081|10076|10081.1|10076.1|10081|10076|0
1724273450000|2024-08-21 20:50:50|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1724273460000|2024-08-21 20:51:00|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724273480000|2024-08-21 20:51:20|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1724273500000|2024-08-21 20:51:40|10080.6|10075.6|10080.2|10075.2|10080.6|10075.6|10080|10075|5
1724273510000|2024-08-21 20:51:50|10080.1|10075.1|10080.7|10075.7|10080.7|10075.7|10080|10075|2
1724273520000|2024-08-21 20:52:00|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1724273530000|2024-08-21 20:52:10|10080.7|10075.7|10080.9|10075.9|10080.9|10075.9|10080.7|10075.7|0
1724273550000|2024-08-21 20:52:30|10081|10076|10081|10076|10081|10076|10081|10076|0
1724273560000|2024-08-21 20:52:40|10081.2|10076.2|10081|10076|10081.2|10076.2|10081|10076|0
1724273570000|2024-08-21 20:52:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1724273580000|2024-08-21 20:53:00|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724273590000|2024-08-21 20:53:10|10081|10076|10081|10076|10081|10076|10080.9|10075.9|0
1724273600000|2024-08-21 20:53:20|10080.9|10075.9|10081|10076|10081|10076|10080.9|10075.9|0
1724273610000|2024-08-21 20:53:30|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1724273620000|2024-08-21 20:53:40|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724273630000|2024-08-21 20:53:50|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724273640000|2024-08-21 20:54:00|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724273650000|2024-08-21 20:54:10|10081|10076|10081|10076|10081|10076|10081|10076|0
1724273670000|2024-08-21 20:54:30|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1724273690000|2024-08-21 20:54:50|10081|10076|10081|10076|10081|10076|10081|10076|1
1724273700000|2024-08-21 20:55:00|10080.9|10075.9|10080.8|10075.8|10081|10076|10080.8|10075.8|3
1724273710000|2024-08-21 20:55:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1724273760000|2024-08-21 20:56:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1724273770000|2024-08-21 20:56:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1724273780000|2024-08-21 20:56:20|10081|10076|10081|10076|10081|10076|10080.5|10075.5|4
1724273790000|2024-08-21 20:56:30|10080.9|10075.9|10081|10076|10081|10076|10080.9|10075.9|3
1724273800000|2024-08-21 20:56:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1724273810000|2024-08-21 20:56:50|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1724273820000|2024-08-21 20:57:00|10081.5|10076.5|10081.3|10076.3|10081.5|10076.5|10081.3|10076.3|0
1724273830000|2024-08-21 20:57:10|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1724273840000|2024-08-21 20:57:20|10081.3|10076.3|10081.3|10076.3|10081.4|10076.4|10081.3|10076.3|0
1724273850000|2024-08-21 20:57:30|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1724273860000|2024-08-21 20:57:40|||||||||1
1724273870000|2024-08-21 20:57:50|10081.4|10076.4|10081.3|10076.3|10081.5|10076.5|10081.3|10076.3|0
1724273900000|2024-08-21 20:58:20|10081.5|10076.5|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|0
1724273910000|2024-08-21 20:58:30|10081.6|10076.6|10081.8|10076.8|10082|10077|10081.6|10076.6|2
1724273930000|2024-08-21 20:58:50|10082|10077|10081.9|10076.9|10082|10077|10081.8|10076.8|0
1724273940000|2024-08-21 20:59:00|10081.8|10076.8|10082.2|10077.2|10082.2|10077.2|10081.8|10076.8|0
1724273950000|2024-08-21 20:59:10|10081.9|10076.9|10082|10077|10082|10077|10081.8|10076.8|0
1724273960000|2024-08-21 20:59:20|10081.8|10076.8|10082.3|10077.3|10082.3|10077.3|10081.8|10076.8|1
1724273970000|2024-08-21 20:59:30|||||||||4
1724273990000|2024-08-21 20:59:50|10082.1|10077.1|10077.8|10068.8|10082.9|10077.9|10077.8|10068.8|2
1724284800000|2024-08-22 00:00:00|10079.2|10074.2|10079.3|10074.3|10079.3|10074.3|10079.2|10074.2|9
1724284810000|2024-08-22 00:00:10|10079|10074|10078.9|10073.9|10079|10074|10078.9|10073.9|2
1724284820000|2024-08-22 00:00:20|10078.6|10073.6|10078.4|10073.4|10078.6|10073.6|10078.3|10073.3|6
1724284830000|2024-08-22 00:00:30|10077.9|10072.9|10078.3|10073.3|10078.4|10073.4|10077.9|10072.9|4
1724284840000|2024-08-22 00:00:40|10078.8|10073.8|10078.3|10073.3|10079|10074|10078.3|10073.3|0
1724284850000|2024-08-22 00:00:50|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724284870000|2024-08-22 00:01:10|10078.6|10073.6|10077.8|10072.8|10078.6|10073.6|10077.8|10072.8|0
1724284880000|2024-08-22 00:01:20|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|0
1724284890000|2024-08-22 00:01:30|10077.5|10072.5|10076.5|10071.5|10077.5|10072.5|10076.5|10071.5|0
1724284900000|2024-08-22 00:01:40|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.1|10071.1|0
1724284910000|2024-08-22 00:01:50|10076.2|10071.2|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|0
1724284920000|2024-08-22 00:02:00|10076.5|10071.5|10076.5|10071.5|10076.8|10071.8|10076.5|10071.5|5
1724284930000|2024-08-22 00:02:10|10076.3|10071.3|10075.9|10070.9|10076.3|10071.3|10075.9|10070.9|2
1724284940000|2024-08-22 00:02:20|10076|10071|10076|10071|10076|10071|10076|10071|0
1724284970000|2024-08-22 00:02:50|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|1
1724284980000|2024-08-22 00:03:00|10075.6|10070.6|10075|10070|10075.6|10070.6|10075|10070|0
1724284990000|2024-08-22 00:03:10|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.4|10069.4|1
1724285010000|2024-08-22 00:03:30|10074.7|10069.7|10074.8|10069.8|10074.8|10069.8|10074.7|10069.7|0
1724285040000|2024-08-22 00:04:00|10074.9|10069.9|10074.8|10069.8|10074.9|10069.9|10074.8|10069.8|0
1724285060000|2024-08-22 00:04:20|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10074.8|10069.8|0
1724285070000|2024-08-22 00:04:30|10075|10070|10074.8|10069.8|10075|10070|10074.6|10069.6|1
1724285080000|2024-08-22 00:04:40|10074.7|10069.7|10074.8|10069.8|10074.8|10069.8|10074.7|10069.7|0
1724285090000|2024-08-22 00:04:50|10075|10070|10075|10070|10075|10070|10075|10070|0
1724285100000|2024-08-22 00:05:00|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1724285110000|2024-08-22 00:05:10|10074.9|10069.9|10075.3|10070.3|10075.3|10070.3|10074.9|10069.9|0
1724285120000|2024-08-22 00:05:20|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1724285130000|2024-08-22 00:05:30|10075.6|10070.6|10076.4|10071.4|10076.4|10071.4|10075.6|10070.6|1
1724285140000|2024-08-22 00:05:40|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1724285160000|2024-08-22 00:06:00|10076.4|10071.4|10077.1|10072.1|10077.1|10072.1|10076.4|10071.4|0
1724285180000|2024-08-22 00:06:20|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1724285190000|2024-08-22 00:06:30|10077.5|10072.5|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1724285200000|2024-08-22 00:06:40|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|0
1724285210000|2024-08-22 00:06:50|10076.9|10071.9|10077.8|10072.8|10077.8|10072.8|10076.9|10071.9|0
1724285220000|2024-08-22 00:07:00|10078|10073|10078.5|10073.5|10079|10074|10078|10073|5
1724285230000|2024-08-22 00:07:10|10078.8|10073.8|10078.7|10073.7|10078.8|10073.8|10078.5|10073.5|0
1724285240000|2024-08-22 00:07:20|10078.6|10073.6|10078.8|10073.8|10078.8|10073.8|10078.6|10073.6|0
1724285250000|2024-08-22 00:07:30|10079|10074|10078.8|10073.8|10079|10074|10078.8|10073.8|0
1724285280000|2024-08-22 00:08:00|10079|10074|10079|10074|10079|10074|10079|10074|3
1724285290000|2024-08-22 00:08:10|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|10078.6|10073.6|0
1724285300000|2024-08-22 00:08:20|10078.5|10073.5|10078|10073|10078.5|10073.5|10078|10073|4
1724285310000|2024-08-22 00:08:30|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1724285350000|2024-08-22 00:09:10|10078|10073|10078.1|10073.1|10078.1|10073.1|10078|10073|0
1724285360000|2024-08-22 00:09:20|10078|10073|10078.1|10073.1|10078.1|10073.1|10078|10073|0
1724285370000|2024-08-22 00:09:30|10078.2|10073.2|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|0
1724285380000|2024-08-22 00:09:40|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.1|10073.1|0
1724285390000|2024-08-22 00:09:50|10078.2|10073.2|10078.8|10073.8|10078.8|10073.8|10078.2|10073.2|0
1724285400000|2024-08-22 00:10:00|10079|10074|10079.1|10074.1|10079.5|10074.5|10079|10074|2
1724285410000|2024-08-22 00:10:10|10079|10074|10079|10074|10079.3|10074.3|10079|10074|0
1724285430000|2024-08-22 00:10:30|10079.1|10074.1|10079.3|10074.3|10079.3|10074.3|10079.1|10074.1|0
1724285440000|2024-08-22 00:10:40|10079.1|10074.1|10079.6|10074.6|10079.6|10074.6|10079.1|10074.1|1
1724285450000|2024-08-22 00:10:50|10079.7|10074.7|10079.7|10074.7|10079.8|10074.8|10079.5|10074.5|6
1724285460000|2024-08-22 00:11:00|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|0
1724285470000|2024-08-22 00:11:10|10080|10075|10079.8|10074.8|10080|10075|10079.8|10074.8|0
1724285480000|2024-08-22 00:11:20|10079.7|10074.7|10079.8|10074.8|10079.8|10074.8|10079.7|10074.7|0
1724285490000|2024-08-22 00:11:30|10080|10075|10080.3|10075.3|10080.3|10075.3|10080|10075|1
1724285500000|2024-08-22 00:11:40|10080|10075|10080|10075|10080.1|10075.1|10080|10075|0
1724285520000|2024-08-22 00:12:00|10080.1|10075.1|10080.3|10075.3|10080.3|10075.3|10080.1|10075.1|0
1724285530000|2024-08-22 00:12:10|10080.5|10075.5|10080.6|10075.6|10080.8|10075.8|10080.5|10075.5|1
1724285540000|2024-08-22 00:12:20|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|0
1724285550000|2024-08-22 00:12:30|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|0
1724285560000|2024-08-22 00:12:40|10080.6|10075.6|10080.8|10075.8|10080.8|10075.8|10080.6|10075.6|0
1724285570000|2024-08-22 00:12:50|10081|10076|10080.8|10075.8|10081|10076|10080.8|10075.8|0
1724285580000|2024-08-22 00:13:00|10080.6|10075.6|10080|10075|10080.6|10075.6|10080|10075|0
1724285590000|2024-08-22 00:13:10|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080|10075|0
1724285600000|2024-08-22 00:13:20|10080.2|10075.2|10080.3|10075.3|10080.3|10075.3|10080.2|10075.2|0
1724285610000|2024-08-22 00:13:30|10080.1|10075.1|10080.3|10075.3|10080.3|10075.3|10080.1|10075.1|0
1724285620000|2024-08-22 00:13:40|10080.1|10075.1|10080.1|10075.1|10080.3|10075.3|10080.1|10075.1|0
1724285630000|2024-08-22 00:13:50|10080.2|10075.2|10080.1|10075.1|10080.3|10075.3|10080.1|10075.1|0
1724285640000|2024-08-22 00:14:00|10080|10075|10079.6|10074.6|10080|10075|10079.6|10074.6|0
1724285650000|2024-08-22 00:14:10|10079.5|10074.5|10079.5|10074.5|10079.6|10074.6|10079.5|10074.5|0
1724285660000|2024-08-22 00:14:20|10079.6|10074.6|10079.7|10074.7|10079.7|10074.7|10079.6|10074.6|0
1724285670000|2024-08-22 00:14:30|10079.8|10074.8|10080.3|10075.3|10080.3|10075.3|10079.7|10074.7|0
1724285680000|2024-08-22 00:14:40|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|0
1724285690000|2024-08-22 00:14:50|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|0
1724285700000|2024-08-22 00:15:00|10080|10075|10080.1|10075.1|10080.1|10075.1|10080|10075|0
1724285710000|2024-08-22 00:15:10|10080|10075|10079.6|10074.6|10080|10075|10079.5|10074.5|0
1724285720000|2024-08-22 00:15:20|10079.9|10074.9|10080.1|10075.1|10080.1|10075.1|10079.9|10074.9|2
1724285730000|2024-08-22 00:15:30|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|0
1724285750000|2024-08-22 00:15:50|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.1|10075.1|1
1724285770000|2024-08-22 00:16:10|10080.1|10075.1|10080|10075|10080.1|10075.1|10080|10075|0
1724285780000|2024-08-22 00:16:20|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080|10075|0
1724285790000|2024-08-22 00:16:30|10080.3|10075.3|10080.6|10075.6|10080.6|10075.6|10080.3|10075.3|0
1724285810000|2024-08-22 00:16:50|10080.5|10075.5|10080.6|10075.6|10080.6|10075.6|10080.5|10075.5|0
1724285840000|2024-08-22 00:17:20|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1724285850000|2024-08-22 00:17:30|10080.3|10075.3|10080.5|10075.5|10080.5|10075.5|10080.3|10075.3|0
1724285860000|2024-08-22 00:17:40|10080.3|10075.3|10080.5|10075.5|10080.5|10075.5|10080.3|10075.3|0
1724285880000|2024-08-22 00:18:00|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|0
1724285890000|2024-08-22 00:18:10|||||||||1
1724285900000|2024-08-22 00:18:20|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|0
1724285910000|2024-08-22 00:18:30|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1724285920000|2024-08-22 00:18:40|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|2
1724285930000|2024-08-22 00:18:50|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.5|10075.5|0
1724285940000|2024-08-22 00:19:00|10080.8|10075.8|10081|10076|10081|10076|10080.6|10075.6|2
1724285950000|2024-08-22 00:19:10|10080.7|10075.7|10080.6|10075.6|10080.7|10075.7|10080.6|10075.6|0
1724285960000|2024-08-22 00:19:20|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|0
1724285970000|2024-08-22 00:19:30|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.5|10075.5|1
1724285980000|2024-08-22 00:19:40|10080.5|10075.5|10080.2|10075.2|10080.5|10075.5|10080.2|10075.2|1
1724285990000|2024-08-22 00:19:50|10080|10075|10079.9|10074.9|10080|10075|10079.9|10074.9|0
1724286020000|2024-08-22 00:20:20|10080|10075|10080|10075|10080|10075|10080|10075|0
1724286030000|2024-08-22 00:20:30|10079.9|10074.9|10078.8|10073.8|10079.9|10074.9|10078.8|10073.8|0
1724286050000|2024-08-22 00:20:50|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1724286070000|2024-08-22 00:21:10|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|2
1724286100000|2024-08-22 00:21:40|10078.9|10073.9|10078.8|10073.8|10078.9|10073.9|10078.8|10073.8|0
1724286110000|2024-08-22 00:21:50|10079.1|10074.1|10078.8|10073.8|10079.1|10074.1|10078.8|10073.8|0
1724286120000|2024-08-22 00:22:00|10078.9|10073.9|10079|10074|10079|10074|10078.9|10073.9|0
1724286130000|2024-08-22 00:22:10|10078.8|10073.8|10078.9|10073.9|10078.9|10073.9|10078.8|10073.8|0
1724286140000|2024-08-22 00:22:20|10079.3|10074.3|10079.4|10074.4|10079.4|10074.4|10079.3|10074.3|0
1724286150000|2024-08-22 00:22:30|10079.6|10074.6|10080|10075|10080.3|10075.3|10079.6|10074.6|0
1724286160000|2024-08-22 00:22:40|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|0
1724286170000|2024-08-22 00:22:50|10080.4|10075.4|10081.1|10076.1|10081.1|10076.1|10080.4|10075.4|1
1724286180000|2024-08-22 00:23:00|10081|10076|10081|10076|10081|10076|10081|10076|0
1724286240000|2024-08-22 00:24:00|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|0
1724286250000|2024-08-22 00:24:10|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.5|10075.5|0
1724286260000|2024-08-22 00:24:20|10080.5|10075.5|10080.6|10075.6|10080.6|10075.6|10080.5|10075.5|0
1724286290000|2024-08-22 00:24:50|10080.5|10075.5|10081|10076|10081|10076|10080.5|10075.5|0
1724286300000|2024-08-22 00:25:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|2
1724286310000|2024-08-22 00:25:10|10080.8|10075.8|10081|10076|10081|10076|10080.8|10075.8|0
1724286350000|2024-08-22 00:25:50|10080.9|10075.9|10081|10076|10081|10076|10080.9|10075.9|0
1724286380000|2024-08-22 00:26:20|10080.9|10075.9|10080.8|10075.8|10080.9|10075.9|10080.8|10075.8|0
1724286390000|2024-08-22 00:26:30|10081|10076|10081|10076|10081|10076|10081|10076|0
1724286400000|2024-08-22 00:26:40|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.5|10075.5|1
1724286410000|2024-08-22 00:26:50|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|0
1724286420000|2024-08-22 00:27:00|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|0
1724286440000|2024-08-22 00:27:20|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.5|10075.5|1
1724286460000|2024-08-22 00:27:40|10080.5|10075.5|10081|10076|10081|10076|10080.5|10075.5|1
1724286480000|2024-08-22 00:28:00|10080.8|10075.8|10080.7|10075.7|10080.8|10075.8|10080.7|10075.7|1
1724286490000|2024-08-22 00:28:10|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|0
1724286500000|2024-08-22 00:28:20|10080.6|10075.6|10081.1|10076.1|10081.1|10076.1|10080.6|10075.6|0
1724286510000|2024-08-22 00:28:30|10081|10076|10081.1|10076.1|10081.1|10076.1|10081|10076|0
1724286520000|2024-08-22 00:28:40|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1724286530000|2024-08-22 00:28:50|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724286540000|2024-08-22 00:29:00|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724286550000|2024-08-22 00:29:10|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1724286570000|2024-08-22 00:29:30|10081.6|10076.6|10081.6|10076.6|10081.8|10076.8|10081.5|10076.5|1
1724286580000|2024-08-22 00:29:40|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1724286590000|2024-08-22 00:29:50|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1724286600000|2024-08-22 00:30:00|10081.6|10076.6|10082.3|10077.3|10082.3|10077.3|10081.6|10076.6|1
1724286610000|2024-08-22 00:30:10|10082.4|10077.4|10082.9|10077.9|10083|10078|10082.4|10077.4|0
1724286620000|2024-08-22 00:30:20|10082.8|10077.8|10083|10078|10083|10078|10082.8|10077.8|0
1724286630000|2024-08-22 00:30:30|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1724286640000|2024-08-22 00:30:40|10083|10078|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1724286650000|2024-08-22 00:30:50|10083|10078|10082.8|10077.8|10083|10078|10082.6|10077.6|0
1724286660000|2024-08-22 00:31:00|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1724286670000|2024-08-22 00:31:10|10083|10078|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1724286690000|2024-08-22 00:31:30|10083|10078|10083.1|10078.1|10083.3|10078.3|10083|10078|0
1724286700000|2024-08-22 00:31:40|10083|10078|10083|10078|10083|10078|10083|10078|0
1724286720000|2024-08-22 00:32:00|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1724286730000|2024-08-22 00:32:10|10083|10078|10083|10078|10083.1|10078.1|10083|10078|0
1724286740000|2024-08-22 00:32:20|10083.1|10078.1|10083.3|10078.3|10083.3|10078.3|10083.1|10078.1|0
1724286760000|2024-08-22 00:32:40|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1724286770000|2024-08-22 00:32:50|10083.8|10078.8|10083.8|10078.8|10083.9|10078.9|10083.6|10078.6|0
1724286780000|2024-08-22 00:33:00|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1724286790000|2024-08-22 00:33:10|10083.8|10078.8|10083.6|10078.6|10083.8|10078.8|10083.6|10078.6|0
1724286800000|2024-08-22 00:33:20|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1724286810000|2024-08-22 00:33:30|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.9|10078.9|0
1724286820000|2024-08-22 00:33:40|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|0
1724286830000|2024-08-22 00:33:50|10084|10079|10084|10079|10084.1|10079.1|10084|10079|0
1724286840000|2024-08-22 00:34:00|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|0
1724286850000|2024-08-22 00:34:10|10084|10079|10084|10079|10084|10079|10084|10079|0
1724286870000|2024-08-22 00:34:30|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1724286880000|2024-08-22 00:34:40|10083.6|10078.6|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|1
1724286890000|2024-08-22 00:34:50|10083|10078|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1724286900000|2024-08-22 00:35:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724286930000|2024-08-22 00:35:30|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1724286940000|2024-08-22 00:35:40|10083.5|10078.5|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1724286950000|2024-08-22 00:35:50|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1724286960000|2024-08-22 00:36:00|10083.9|10078.9|10084.5|10079.5|10084.8|10079.8|10083.8|10078.8|0
1724286970000|2024-08-22 00:36:10|10084.4|10079.4|10084|10079|10084.4|10079.4|10084|10079|0
1724286980000|2024-08-22 00:36:20|10083.8|10078.8|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|0
1724287010000|2024-08-22 00:36:50|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724287020000|2024-08-22 00:37:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.1|10078.1|1
1724287030000|2024-08-22 00:37:10|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1724287040000|2024-08-22 00:37:20|10083|10078|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1724287050000|2024-08-22 00:37:30|10083|10078|10083|10078|10083.1|10078.1|10083|10078|0
1724287060000|2024-08-22 00:37:40|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1724287080000|2024-08-22 00:38:00|10082.9|10077.9|10083.3|10078.3|10083.3|10078.3|10082.9|10077.9|0
1724287090000|2024-08-22 00:38:10|10083|10078|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1724287100000|2024-08-22 00:38:20|10083|10078|10083|10078|10083|10078|10083|10078|0
1724287110000|2024-08-22 00:38:30|||||||||1
1724287120000|2024-08-22 00:38:40|10083.1|10078.1|10083|10078|10083.1|10078.1|10083|10078|0
1724287150000|2024-08-22 00:39:10|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|1
1724287160000|2024-08-22 00:39:20|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724287170000|2024-08-22 00:39:30|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|2
1724287180000|2024-08-22 00:39:40|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724287190000|2024-08-22 00:39:50|10083.4|10078.4|10083.3|10078.3|10083.4|10078.4|10083.3|10078.3|1
1724287200000|2024-08-22 00:40:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1724287210000|2024-08-22 00:40:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724287220000|2024-08-22 00:40:20|10083.4|10078.4|10083.3|10078.3|10083.4|10078.4|10083.3|10078.3|0
1724287230000|2024-08-22 00:40:30|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1724287240000|2024-08-22 00:40:40|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|1
1724287250000|2024-08-22 00:40:50|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1724287260000|2024-08-22 00:41:00|10083.6|10078.6|10084.1|10079.1|10084.3|10079.3|10083.6|10078.6|2
1724287270000|2024-08-22 00:41:10|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10084|10079|0
1724287280000|2024-08-22 00:41:20|10084|10079|10084|10079|10084.1|10079.1|10084|10079|0
1724287290000|2024-08-22 00:41:30|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|0
1724287300000|2024-08-22 00:41:40|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.1|10079.1|0
1724287310000|2024-08-22 00:41:50|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.4|10079.4|0
1724287320000|2024-08-22 00:42:00|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|0
1724287330000|2024-08-22 00:42:10|10084.1|10079.1|10084.4|10079.4|10084.4|10079.4|10084.1|10079.1|0
1724287340000|2024-08-22 00:42:20|10084.5|10079.5|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|0
1724287350000|2024-08-22 00:42:30|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.1|10079.1|0
1724287360000|2024-08-22 00:42:40|10084.1|10079.1|10084.3|10079.3|10084.3|10079.3|10084.1|10079.1|0
1724287380000|2024-08-22 00:43:00|10084.1|10079.1|10084.3|10079.3|10084.3|10079.3|10084.1|10079.1|0
1724287390000|2024-08-22 00:43:10|10084.1|10079.1|10084|10079|10084.3|10079.3|10084|10079|0
1724287400000|2024-08-22 00:43:20|10084.1|10079.1|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|0
1724287410000|2024-08-22 00:43:30|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1724287420000|2024-08-22 00:43:40|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|0
1724287430000|2024-08-22 00:43:50|10084|10079|10083.8|10078.8|10084|10079|10083.6|10078.6|0
1724287440000|2024-08-22 00:44:00|10083.6|10078.6|10083.1|10078.1|10083.6|10078.6|10083.1|10078.1|2
1724287450000|2024-08-22 00:44:10|10083.3|10078.3|10082.9|10077.9|10083.3|10078.3|10082.8|10077.8|1
1724287460000|2024-08-22 00:44:20|10082.8|10077.8|10082.8|10077.8|10083|10078|10082.6|10077.6|0
1724287470000|2024-08-22 00:44:30|10082.9|10077.9|10083.3|10078.3|10083.3|10078.3|10082.9|10077.9|0
1724287490000|2024-08-22 00:44:50|10083.6|10078.6|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|0
1724287500000|2024-08-22 00:45:00|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1724287510000|2024-08-22 00:45:10|10083.5|10078.5|10083|10078|10083.6|10078.6|10083|10078|10
1724287520000|2024-08-22 00:45:20|10083.1|10078.1|10083.3|10078.3|10083.3|10078.3|10083.1|10078.1|0
1724287540000|2024-08-22 00:45:40|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083|10078|5
1724287550000|2024-08-22 00:45:50|10083.1|10078.1|10083.3|10078.3|10083.3|10078.3|10083.1|10078.1|0
1724287560000|2024-08-22 00:46:00|10083.5|10078.5|10083.5|10078.5|10083.6|10078.6|10083.4|10078.4|0
1724287570000|2024-08-22 00:46:10|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724287580000|2024-08-22 00:46:20|10083.3|10078.3|10083.6|10078.6|10083.6|10078.6|10083.1|10078.1|0
1724287600000|2024-08-22 00:46:40|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1724287610000|2024-08-22 00:46:50|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1724287620000|2024-08-22 00:47:00|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|0
1724287630000|2024-08-22 00:47:10|10083.1|10078.1|10083.3|10078.3|10083.3|10078.3|10083.1|10078.1|0
1724287640000|2024-08-22 00:47:20|10083.4|10078.4|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|0
1724287650000|2024-08-22 00:47:30|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|1
1724287660000|2024-08-22 00:47:40|10083|10078|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1724287680000|2024-08-22 00:48:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724287690000|2024-08-22 00:48:10|10083.1|10078.1|10083.6|10078.6|10083.6|10078.6|10083.1|10078.1|0
1724287700000|2024-08-22 00:48:20|10083.8|10078.8|10083.6|10078.6|10083.8|10078.8|10083.6|10078.6|0
1724287720000|2024-08-22 00:48:40|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1724287740000|2024-08-22 00:49:00|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724287750000|2024-08-22 00:49:10|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1724287760000|2024-08-22 00:49:20|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1724287770000|2024-08-22 00:49:30|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724287790000|2024-08-22 00:49:50|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|5
1724287800000|2024-08-22 00:50:00|10083|10078|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1724287810000|2024-08-22 00:50:10|10083.3|10078.3|10083.6|10078.6|10083.8|10078.8|10083.3|10078.3|0
1724287820000|2024-08-22 00:50:20|10083.5|10078.5|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724287830000|2024-08-22 00:50:30|10083.3|10078.3|10083.4|10078.4|10083.4|10078.4|10083.3|10078.3|2
1724287840000|2024-08-22 00:50:40|10083.5|10078.5|10083|10078|10083.5|10078.5|10083|10078|0
1724287850000|2024-08-22 00:50:50|10082.9|10077.9|10082.1|10077.1|10082.9|10077.9|10082|10077|0
1724287860000|2024-08-22 00:51:00|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.1|10077.1|0
1724287870000|2024-08-22 00:51:10|10082.8|10077.8|10083.3|10078.3|10083.3|10078.3|10082.6|10077.6|3
1724287880000|2024-08-22 00:51:20|10083|10078|10083.1|10078.1|10083.1|10078.1|10082.9|10077.9|0
1724287890000|2024-08-22 00:51:30|10083|10078|10082.8|10077.8|10083|10078|10082.6|10077.6|0
1724287900000|2024-08-22 00:51:40|10082.5|10077.5|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|0
1724287910000|2024-08-22 00:51:50|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.5|10077.5|0
1724287920000|2024-08-22 00:52:00|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.6|10077.6|0
1724287930000|2024-08-22 00:52:10|10083|10078|10082.6|10077.6|10083|10078|10082.6|10077.6|0
1724287940000|2024-08-22 00:52:20|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1724287950000|2024-08-22 00:52:30|10082.6|10077.6|10082.5|10077.5|10082.8|10077.8|10082.5|10077.5|0
1724287960000|2024-08-22 00:52:40|10082.6|10077.6|10081.6|10076.6|10082.6|10077.6|10081.6|10076.6|0
1724287970000|2024-08-22 00:52:50|10082|10077|10081.6|10076.6|10082.3|10077.3|10081.5|10076.5|12
1724287980000|2024-08-22 00:53:00|10081.8|10076.8|10082.6|10077.6|10082.6|10077.6|10081.8|10076.8|0
1724287990000|2024-08-22 00:53:10|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1724288000000|2024-08-22 00:53:20|10083|10078|10083.1|10078.1|10083.1|10078.1|10083|10078|1
1724288010000|2024-08-22 00:53:30|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724288020000|2024-08-22 00:53:40|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1724288030000|2024-08-22 00:53:50|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|3
1724288040000|2024-08-22 00:54:00|10084.3|10079.3|10084.5|10079.5|10084.6|10079.6|10084.3|10079.3|0
1724288050000|2024-08-22 00:54:10|10084.6|10079.6|10083.5|10078.5|10084.6|10079.6|10083.5|10078.5|6
1724288060000|2024-08-22 00:54:20|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.3|10078.3|0
1724288070000|2024-08-22 00:54:30|10083.5|10078.5|10084.1|10079.1|10084.1|10079.1|10083.5|10078.5|0
1724288080000|2024-08-22 00:54:40|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|1
1724288090000|2024-08-22 00:54:50|10084|10079|10084.1|10079.1|10084.3|10079.3|10084|10079|1
1724288100000|2024-08-22 00:55:00|10084.3|10079.3|10084|10079|10084.6|10079.6|10084|10079|1
1724288110000|2024-08-22 00:55:10|10084.1|10079.1|10084.1|10079.1|10084.4|10079.4|10084|10079|0
1724288120000|2024-08-22 00:55:20|10084|10079|10084.5|10079.5|10084.5|10079.5|10084|10079|0
1724288130000|2024-08-22 00:55:30|10084.4|10079.4|10084.1|10079.1|10084.5|10079.5|10083.8|10078.8|1
1724288140000|2024-08-22 00:55:40|10084|10079|10084|10079|10084.3|10079.3|10083.8|10078.8|0
1724288150000|2024-08-22 00:55:50|10084.1|10079.1|10084.5|10079.5|10084.6|10079.6|10084.1|10079.1|0
1724288160000|2024-08-22 00:56:00|10084.6|10079.6|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|0
1724288170000|2024-08-22 00:56:10|10085.1|10080.1|10085.6|10080.6|10085.6|10080.6|10085|10080|0
1724288180000|2024-08-22 00:56:20|10085.8|10080.8|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|0
1724288190000|2024-08-22 00:56:30|10085.6|10080.6|10085.5|10080.5|10085.6|10080.6|10085.5|10080.5|0
1724288210000|2024-08-22 00:56:50|10085.3|10080.3|10084.6|10079.6|10085.3|10080.3|10084.6|10079.6|0
1724288220000|2024-08-22 00:57:00|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1724288230000|2024-08-22 00:57:10|10085.1|10080.1|10085.8|10080.8|10085.8|10080.8|10085.1|10080.1|0
1724288240000|2024-08-22 00:57:20|10085.9|10080.9|10086|10081|10086.1|10081.1|10085.9|10080.9|0
1724288250000|2024-08-22 00:57:30|10085.6|10080.6|10085.5|10080.5|10085.6|10080.6|10085.5|10080.5|0
1724288260000|2024-08-22 00:57:40|10085.6|10080.6|10086|10081|10086|10081|10085.5|10080.5|0
1724288270000|2024-08-22 00:57:50|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|0
1724288280000|2024-08-22 00:58:00|10086.1|10081.1|10086.5|10081.5|10086.6|10081.6|10086.1|10081.1|2
1724288290000|2024-08-22 00:58:10|10086.7|10081.7|10086.5|10081.5|10086.7|10081.7|10086.5|10081.5|3
1724288300000|2024-08-22 00:58:20|10086.6|10081.6|10086|10081|10086.6|10081.6|10086|10081|0
1724288310000|2024-08-22 00:58:30|10086.1|10081.1|10086|10081|10086.1|10081.1|10086|10081|0
1724288320000|2024-08-22 00:58:40|10085.6|10080.6|10085.5|10080.5|10085.6|10080.6|10085.5|10080.5|0
1724288340000|2024-08-22 00:59:00|10085.3|10080.3|10085.3|10080.3|10085.5|10080.5|10085.3|10080.3|1
1724288350000|2024-08-22 00:59:10|10085.5|10080.5|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|0
1724288360000|2024-08-22 00:59:20|10085.5|10080.5|10085.3|10080.3|10085.5|10080.5|10085.3|10080.3|0
1724288370000|2024-08-22 00:59:30|10085.5|10080.5|10085.1|10080.1|10085.5|10080.5|10085|10080|2
1724288380000|2024-08-22 00:59:40|10085.3|10080.3|10085.1|10080.1|10085.3|10080.3|10085|10080|0
1724288390000|2024-08-22 00:59:50|10085.3|10080.3|10085|10080|10085.3|10080.3|10085|10080|0
1724288400000|2024-08-22 01:00:00|10084.8|10079.8|10084|10079|10085|10080|10083.9|10078.9|3
1724288410000|2024-08-22 01:00:10|10083.9|10078.9|10083.5|10078.5|10083.9|10078.9|10083.5|10078.5|0
1724288420000|2024-08-22 01:00:20|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.1|10078.1|0
1724288430000|2024-08-22 01:00:30|10083.5|10078.5|10083|10078|10083.6|10078.6|10083|10078|0
1724288440000|2024-08-22 01:00:40|10082.9|10077.9|10083.5|10078.5|10083.5|10078.5|10082.8|10077.8|0
1724288450000|2024-08-22 01:00:50|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724288460000|2024-08-22 01:01:00|10083.6|10078.6|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|0
1724288470000|2024-08-22 01:01:10|10083.6|10078.6|10084|10079|10084.1|10079.1|10083.6|10078.6|0
1724288480000|2024-08-22 01:01:20|10084.1|10079.1|10084|10079|10084.1|10079.1|10084|10079|2
1724288490000|2024-08-22 01:01:30|10084.1|10079.1|10084|10079|10084.1|10079.1|10084|10079|0
1724288500000|2024-08-22 01:01:40|10083.8|10078.8|10083|10078|10083.8|10078.8|10083|10078|1
1724288510000|2024-08-22 01:01:50|10083.3|10078.3|10083.8|10078.8|10083.8|10078.8|10083.3|10078.3|0
1724288520000|2024-08-22 01:02:00|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1724288530000|2024-08-22 01:02:10|10084.1|10079.1|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|0
1724288540000|2024-08-22 01:02:20|10084.3|10079.3|10084.6|10079.6|10084.6|10079.6|10084|10079|0
1724288550000|2024-08-22 01:02:30|10084.5|10079.5|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|0
1724288560000|2024-08-22 01:02:40|10084.6|10079.6|10084.8|10079.8|10084.8|10079.8|10084.6|10079.6|1
1724288570000|2024-08-22 01:02:50|10085.1|10080.1|10085.1|10080.1|10085.3|10080.3|10085.1|10080.1|0
1724288590000|2024-08-22 01:03:10|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.1|10080.1|0
1724288610000|2024-08-22 01:03:30|10085.5|10080.5|10085.6|10080.6|10085.8|10080.8|10085.5|10080.5|0
1724288620000|2024-08-22 01:03:40|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|0
1724288630000|2024-08-22 01:03:50|10086.1|10081.1|10085.8|10080.8|10086.3|10081.3|10085.6|10080.6|0
1724288640000|2024-08-22 01:04:00|10085.6|10080.6|10085.5|10080.5|10085.6|10080.6|10085.5|10080.5|0
1724288650000|2024-08-22 01:04:10|10085.4|10080.4|10085.3|10080.3|10085.5|10080.5|10085.3|10080.3|0
1724288660000|2024-08-22 01:04:20|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1724288670000|2024-08-22 01:04:30|10085.3|10080.3|10085.5|10080.5|10085.6|10080.6|10085.1|10080.1|0
1724288680000|2024-08-22 01:04:40|10085.4|10080.4|10085.3|10080.3|10085.4|10080.4|10085.3|10080.3|0
1724288690000|2024-08-22 01:04:50|10085.4|10080.4|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|0
1724288700000|2024-08-22 01:05:00|10085.4|10080.4|10085.1|10080.1|10085.4|10080.4|10085|10080|0
1724288710000|2024-08-22 01:05:10|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|1
1724288720000|2024-08-22 01:05:20|10085.5|10080.5|10086|10081|10086|10081|10085.5|10080.5|0
1724288740000|2024-08-22 01:05:40|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1724288760000|2024-08-22 01:06:00|10086|10081|10086|10081|10086.3|10081.3|10086|10081|0
1724288770000|2024-08-22 01:06:10|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086|10081|0
1724288780000|2024-08-22 01:06:20|10086|10081|10086|10081|10086.1|10081.1|10086|10081|0
1724288820000|2024-08-22 01:07:00|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086|10081|0
1724288830000|2024-08-22 01:07:10|10086.3|10081.3|10086.5|10081.5|10086.8|10081.8|10086.3|10081.3|4
1724288840000|2024-08-22 01:07:20|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|1
1724288850000|2024-08-22 01:07:30|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|1
1724288860000|2024-08-22 01:07:40|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.5|10081.5|0
1724288870000|2024-08-22 01:07:50|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.1|10081.1|1
1724288880000|2024-08-22 01:08:00|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724288890000|2024-08-22 01:08:10|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10086.1|10081.1|0
1724288900000|2024-08-22 01:08:20|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724288910000|2024-08-22 01:08:30|10086.1|10081.1|10086|10081|10086.3|10081.3|10086|10081|0
1724288920000|2024-08-22 01:08:40|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|0
1724288940000|2024-08-22 01:09:00|10086.5|10081.5|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|1
1724288960000|2024-08-22 01:09:20|10087|10082|10087|10082|10087.3|10082.3|10087|10082|5
1724288970000|2024-08-22 01:09:30|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087|10082|1
1724288980000|2024-08-22 01:09:40|10087|10082|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|0
1724288990000|2024-08-22 01:09:50|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724289000000|2024-08-22 01:10:00|||||||||2
1724289010000|2024-08-22 01:10:10|10086.6|10081.6|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|1
1724289020000|2024-08-22 01:10:20|10086.6|10081.6|10087|10082|10087|10082|10086.6|10081.6|0
1724289030000|2024-08-22 01:10:30|10087.1|10082.1|10087|10082|10087.1|10082.1|10087|10082|0
1724289040000|2024-08-22 01:10:40|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087|10082|0
1724289060000|2024-08-22 01:11:00|10087.1|10082.1|10087|10082|10087.1|10082.1|10087|10082|3
1724289080000|2024-08-22 01:11:20|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|0
1724289090000|2024-08-22 01:11:30|10086.6|10081.6|10086.6|10081.6|10086.8|10081.8|10086.6|10081.6|0
1724289100000|2024-08-22 01:11:40|10086.8|10081.8|10086.5|10081.5|10086.8|10081.8|10086.5|10081.5|0
1724289110000|2024-08-22 01:11:50|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|3
1724289120000|2024-08-22 01:12:00|10086.9|10081.9|10087.3|10082.3|10087.3|10082.3|10086.9|10081.9|0
1724289140000|2024-08-22 01:12:20|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|1
1724289150000|2024-08-22 01:12:30|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|1
1724289160000|2024-08-22 01:12:40|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1724289180000|2024-08-22 01:13:00|10087.5|10082.5|10087.6|10082.6|10087.6|10082.6|10087.5|10082.5|0
1724289190000|2024-08-22 01:13:10|10087.5|10082.5|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|1
1724289210000|2024-08-22 01:13:30|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|1
1724289220000|2024-08-22 01:13:40|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724289230000|2024-08-22 01:13:50|10087.4|10082.4|10087.5|10082.5|10087.5|10082.5|10087.4|10082.4|0
1724289260000|2024-08-22 01:14:20|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|2
1724289270000|2024-08-22 01:14:30|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|1
1724289280000|2024-08-22 01:14:40|10087.1|10082.1|10087|10082|10087.3|10082.3|10087|10082|0
1724289290000|2024-08-22 01:14:50|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1724289300000|2024-08-22 01:15:00|10087|10082|10087|10082|10087|10082|10086.9|10081.9|0
1724289310000|2024-08-22 01:15:10|10086.9|10081.9|10086.6|10081.6|10087|10082|10086.6|10081.6|6
1724289320000|2024-08-22 01:15:20|10086.7|10081.7|10086.6|10081.6|10086.7|10081.7|10086.6|10081.6|0
1724289330000|2024-08-22 01:15:30|10086.4|10081.4|10086.5|10081.5|10086.5|10081.5|10086.4|10081.4|0
1724289350000|2024-08-22 01:15:50|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.7|10081.7|0
1724289360000|2024-08-22 01:16:00|10086.7|10081.7|10086.8|10081.8|10086.8|10081.8|10086.7|10081.7|0
1724289370000|2024-08-22 01:16:10|10087.1|10082.1|10087|10082|10087.1|10082.1|10087|10082|0
1724289380000|2024-08-22 01:16:20|10087.1|10082.1|10087|10082|10087.1|10082.1|10087|10082|0
1724289420000|2024-08-22 01:17:00|10086.9|10081.9|10086.8|10081.8|10086.9|10081.9|10086.7|10081.7|0
1724289430000|2024-08-22 01:17:10|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1724289450000|2024-08-22 01:17:30|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|1
1724289460000|2024-08-22 01:17:40|10087.4|10082.4|10087|10082|10087.5|10082.5|10087|10082|0
1724289470000|2024-08-22 01:17:50|10087.1|10082.1|10087|10082|10087.1|10082.1|10087|10082|0
1724289480000|2024-08-22 01:18:00|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|2
1724289490000|2024-08-22 01:18:10|10087.4|10082.4|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|0
1724289500000|2024-08-22 01:18:20|10087.4|10082.4|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|0
1724289510000|2024-08-22 01:18:30|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.3|10082.3|0
1724289520000|2024-08-22 01:18:40|10087.4|10082.4|10087.5|10082.5|10087.5|10082.5|10087.4|10082.4|0
1724289550000|2024-08-22 01:19:10|10087.3|10082.3|10087.5|10082.5|10087.5|10082.5|10087.3|10082.3|0
1724289560000|2024-08-22 01:19:20|10087.8|10082.8|10087.6|10082.6|10087.8|10082.8|10087.6|10082.6|1
1724289570000|2024-08-22 01:19:30|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724289580000|2024-08-22 01:19:40|10088|10083|10088|10083|10088|10083|10088|10083|0
1724289600000|2024-08-22 01:20:00|10087.9|10082.9|10087.9|10082.9|10088|10083|10087.8|10082.8|0
1724289610000|2024-08-22 01:20:10|10087.8|10082.8|10087.9|10082.9|10088|10083|10087.8|10082.8|0
1724289620000|2024-08-22 01:20:20|10087.8|10082.8|10087.7|10082.7|10088|10083|10087.7|10082.7|2
1724289630000|2024-08-22 01:20:30|10087.3|10082.3|10088|10083|10088|10083|10087.3|10082.3|17
1724289640000|2024-08-22 01:20:40|10087.9|10082.9|10087.3|10082.3|10087.9|10082.9|10087.3|10082.3|0
1724289650000|2024-08-22 01:20:50|10087|10082|10087|10082|10087|10082|10087|10082|0
1724289700000|2024-08-22 01:21:40|10086.9|10081.9|10087.1|10082.1|10087.3|10082.3|10086.9|10081.9|1
1724289710000|2024-08-22 01:21:50|10087.3|10082.3|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|0
1724289720000|2024-08-22 01:22:00|10087|10082|10087|10082|10087.1|10082.1|10087|10082|0
1724289740000|2024-08-22 01:22:20|10086.9|10081.9|10086.9|10081.9|10087|10082|10086.9|10081.9|4
1724289750000|2024-08-22 01:22:30|10086.6|10081.6|10086.7|10081.7|10086.7|10081.7|10086.6|10081.6|0
1724289780000|2024-08-22 01:23:00|10086.6|10081.6|10086.4|10081.4|10086.6|10081.6|10086.4|10081.4|0
1724289790000|2024-08-22 01:23:10|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|1
1724289800000|2024-08-22 01:23:20|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.3|10081.3|0
1724289810000|2024-08-22 01:23:30|10086.1|10081.1|10086.2|10081.2|10086.2|10081.2|10086.1|10081.1|0
1724289830000|2024-08-22 01:23:50|10085.9|10080.9|10085.7|10080.7|10085.9|10080.9|10085.7|10080.7|0
1724289840000|2024-08-22 01:24:00|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.7|10080.7|0
1724289850000|2024-08-22 01:24:10|10086|10081|10085.9|10080.9|10086|10081|10085.9|10080.9|0
1724289860000|2024-08-22 01:24:20|10085.7|10080.7|10086|10081|10086|10081|10085.7|10080.7|0
1724289880000|2024-08-22 01:24:40|10085.9|10080.9|10086|10081|10086|10081|10085.9|10080.9|0
1724289890000|2024-08-22 01:24:50|10086.1|10081.1|10086.5|10081.5|10086.5|10081.5|10086.1|10081.1|0
1724289900000|2024-08-22 01:25:00|10086.4|10081.4|10086.2|10081.2|10086.4|10081.4|10086.2|10081.2|0
1724289960000|2024-08-22 01:26:00|10086|10081|10086|10081|10086|10081|10086|10081|0
1724289970000|2024-08-22 01:26:10|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724289980000|2024-08-22 01:26:20|10086.3|10081.3|10086.5|10081.5|10086.5|10081.5|10086.3|10081.3|0
1724289990000|2024-08-22 01:26:30|10086.7|10081.7|10087|10082|10087|10082|10086.7|10081.7|1
1724290000000|2024-08-22 01:26:40|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1724290020000|2024-08-22 01:27:00|10086.8|10081.8|10087|10082|10087|10082|10086.8|10081.8|0
1724290030000|2024-08-22 01:27:10|10086.9|10081.9|10086.9|10081.9|10087|10082|10086.7|10081.7|0
1724290040000|2024-08-22 01:27:20|10086.8|10081.8|10087|10082|10087|10082|10086.8|10081.8|0
1724290050000|2024-08-22 01:27:30|10087.2|10082.2|10086.9|10081.9|10087.2|10082.2|10086.9|10081.9|0
1724290060000|2024-08-22 01:27:40|10087|10082|10087.1|10082.1|10087.2|10082.2|10087|10082|0
1724290070000|2024-08-22 01:27:50|10087.2|10082.2|10086.9|10081.9|10087.2|10082.2|10086.9|10081.9|0
1724290090000|2024-08-22 01:28:10|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1724290110000|2024-08-22 01:28:30|10086.6|10081.6|10086.7|10081.7|10086.7|10081.7|10086.6|10081.6|0
1724290140000|2024-08-22 01:29:00|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1724290150000|2024-08-22 01:29:10|10086.8|10081.8|10086.6|10081.6|10086.8|10081.8|10086.6|10081.6|0
1724290170000|2024-08-22 01:29:30|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|1
1724290190000|2024-08-22 01:29:50|10086.7|10081.7|10086.7|10081.7|10086.9|10081.9|10086.7|10081.7|10
1724290200000|2024-08-22 01:30:00|10086.6|10081.6|10086.4|10081.4|10086.6|10081.6|10086.4|10081.4|0
1724290230000|2024-08-22 01:30:30|10086.6|10081.6|10086.7|10081.7|10086.7|10081.7|10086.6|10081.6|0
1724290240000|2024-08-22 01:30:40|10087.1|10082.1|10087.3|10082.3|10087.4|10082.4|10087.1|10082.1|0
1724290250000|2024-08-22 01:30:50|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1724290260000|2024-08-22 01:31:00|10087.6|10082.6|10087.9|10082.9|10087.9|10082.9|10087.6|10082.6|1
1724290280000|2024-08-22 01:31:20|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.6|10082.6|2
1724290290000|2024-08-22 01:31:30|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|0
1724290300000|2024-08-22 01:31:40|10087.7|10082.7|10087.9|10082.9|10087.9|10082.9|10087.7|10082.7|0
1724290310000|2024-08-22 01:31:50|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|2
1724290320000|2024-08-22 01:32:00|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|0
1724290330000|2024-08-22 01:32:10|10088.1|10083.1|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|1
1724290340000|2024-08-22 01:32:20|10088.6|10083.6|10088.8|10083.8|10088.9|10083.9|10088.6|10083.6|3
1724290350000|2024-08-22 01:32:30|10088.9|10083.9|10089.6|10084.6|10089.6|10084.6|10088.9|10083.9|5
1724290360000|2024-08-22 01:32:40|10089.7|10084.7|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|1
1724290370000|2024-08-22 01:32:50|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1724290380000|2024-08-22 01:33:00|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.3|10084.3|0
1724290390000|2024-08-22 01:33:10|10089.1|10084.1|10089.4|10084.4|10089.5|10084.5|10089.1|10084.1|0
1724290410000|2024-08-22 01:33:30|10089.1|10084.1|10089.2|10084.2|10089.2|10084.2|10089.1|10084.1|3
1724290420000|2024-08-22 01:33:40|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1724290430000|2024-08-22 01:33:50|10089.6|10084.6|10089.9|10084.9|10089.9|10084.9|10089.6|10084.6|0
1724290450000|2024-08-22 01:34:10|10089.8|10084.8|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|0
1724290470000|2024-08-22 01:34:30|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.5|10084.5|0
1724290480000|2024-08-22 01:34:40|10089.5|10084.5|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|1
1724290510000|2024-08-22 01:35:10|10089.2|10084.2|10089.1|10084.1|10089.2|10084.2|10089.1|10084.1|3
1724290530000|2024-08-22 01:35:30|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|0
1724290540000|2024-08-22 01:35:40|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1724290550000|2024-08-22 01:35:50|10089.3|10084.3|10089.5|10084.5|10089.5|10084.5|10089.3|10084.3|1
1724290570000|2024-08-22 01:36:10|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1724290590000|2024-08-22 01:36:30|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|0
1724290610000|2024-08-22 01:36:50|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724290620000|2024-08-22 01:37:00|10089.4|10084.4|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|0
1724290630000|2024-08-22 01:37:10|10089.3|10084.3|10089.4|10084.4|10089.4|10084.4|10089.3|10084.3|0
1724290640000|2024-08-22 01:37:20|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|1
1724290660000|2024-08-22 01:37:40|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1724290690000|2024-08-22 01:38:10|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.6|10084.6|0
1724290700000|2024-08-22 01:38:20|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1724290710000|2024-08-22 01:38:30|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|0
1724290720000|2024-08-22 01:38:40|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|2
1724290730000|2024-08-22 01:38:50|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|2
1724290740000|2024-08-22 01:39:00|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1724290750000|2024-08-22 01:39:10|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|0
1724290760000|2024-08-22 01:39:20|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|0
1724290770000|2024-08-22 01:39:30|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|0
1724290780000|2024-08-22 01:39:40|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|0
1724290790000|2024-08-22 01:39:50|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724290800000|2024-08-22 01:40:00|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1724290810000|2024-08-22 01:40:10|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|0
1724290820000|2024-08-22 01:40:20|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1724290830000|2024-08-22 01:40:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1724290840000|2024-08-22 01:40:40|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|3
1724290850000|2024-08-22 01:40:50|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.3|10084.3|0
1724290890000|2024-08-22 01:41:30|10089.3|10084.3|10088.7|10083.7|10089.3|10084.3|10088.7|10083.7|0
1724290900000|2024-08-22 01:41:40|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724290910000|2024-08-22 01:41:50|10088.6|10083.6|10089|10084|10089|10084|10088.6|10083.6|0
1724290920000|2024-08-22 01:42:00|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089|10084|0
1724290930000|2024-08-22 01:42:10|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|0
1724290980000|2024-08-22 01:43:00|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724290990000|2024-08-22 01:43:10|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1724291000000|2024-08-22 01:43:20|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|1
1724291010000|2024-08-22 01:43:30|10089.7|10084.7|10089.4|10084.4|10089.8|10084.8|10089.4|10084.4|2
1724291020000|2024-08-22 01:43:40|||||||||1
1724291030000|2024-08-22 01:43:50|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|0
1724291040000|2024-08-22 01:44:00|10089.4|10084.4|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|0
1724291050000|2024-08-22 01:44:10|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|0
1724291060000|2024-08-22 01:44:20|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|0
1724291070000|2024-08-22 01:44:30|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|0
1724291080000|2024-08-22 01:44:40|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1724291100000|2024-08-22 01:45:00|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.7|10084.7|0
1724291110000|2024-08-22 01:45:10|10090|10085|10090|10085|10090|10085|10089.9|10084.9|10
1724291120000|2024-08-22 01:45:20|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|1
1724291130000|2024-08-22 01:45:30|10090|10085|10090|10085|10090|10085|10090|10085|0
1724291140000|2024-08-22 01:45:40|10089.9|10084.9|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|15
1724291150000|2024-08-22 01:45:50|10089.8|10084.8|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|0
1724291160000|2024-08-22 01:46:00|10089.8|10084.8|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|0
1724291180000|2024-08-22 01:46:20|10089.8|10084.8|10090|10085|10090|10085|10089.8|10084.8|1
1724291190000|2024-08-22 01:46:30|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|0
1724291200000|2024-08-22 01:46:40|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1724291210000|2024-08-22 01:46:50|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.5|10084.5|0
1724291220000|2024-08-22 01:47:00|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1724291230000|2024-08-22 01:47:10|10089.5|10084.5|10089.3|10084.3|10089.5|10084.5|10089.2|10084.2|1
1724291240000|2024-08-22 01:47:20|10089.2|10084.2|10089.2|10084.2|10089.3|10084.3|10089.2|10084.2|0
1724291250000|2024-08-22 01:47:30|10089|10084|10089|10084|10089|10084|10089|10084|5
1724291300000|2024-08-22 01:48:20|10089.1|10084.1|10089.1|10084.1|10089.2|10084.2|10089|10084|0
1724291310000|2024-08-22 01:48:30|10089|10084|10089.2|10084.2|10089.2|10084.2|10089|10084|0
1724291320000|2024-08-22 01:48:40|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1724291330000|2024-08-22 01:48:50|10089.3|10084.3|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|0
1724291340000|2024-08-22 01:49:00|10089.5|10084.5|10089.7|10084.7|10089.7|10084.7|10089.5|10084.5|1
1724291350000|2024-08-22 01:49:10|10089.6|10084.6|10089.6|10084.6|10089.7|10084.7|10089.6|10084.6|0
1724291360000|2024-08-22 01:49:20|10089.7|10084.7|10089.9|10084.9|10090|10085|10089.6|10084.6|0
1724291370000|2024-08-22 01:49:30|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724291400000|2024-08-22 01:50:00|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724291410000|2024-08-22 01:50:10|10090|10085|10090.2|10085.2|10090.2|10085.2|10089.9|10084.9|0
1724291430000|2024-08-22 01:50:30|10090|10085|10090|10085|10090|10085|10090|10085|0
1724291440000|2024-08-22 01:50:40|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1724291450000|2024-08-22 01:50:50|10090|10085|10090|10085|10090|10085|10090|10085|0
1724291460000|2024-08-22 01:51:00|10090.1|10085.1|10090|10085|10090.1|10085.1|10089.9|10084.9|0
1724291470000|2024-08-22 01:51:10|||||||||2
1724291480000|2024-08-22 01:51:20|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1724291490000|2024-08-22 01:51:30|10090|10085|10090|10085|10090|10085|10090|10085|0
1724291500000|2024-08-22 01:51:40|10089.9|10084.9|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724291510000|2024-08-22 01:51:50|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|1
1724291520000|2024-08-22 01:52:00|10090|10085|10090|10085|10090|10085|10089.9|10084.9|0
1724291530000|2024-08-22 01:52:10|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|0
1724291540000|2024-08-22 01:52:20|10090.2|10085.2|10091.2|10086.2|10091.2|10086.2|10090.2|10085.2|1
1724291560000|2024-08-22 01:52:40|10091|10086|10091|10086|10091|10086|10091|10086|0
1724291580000|2024-08-22 01:53:00|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1724291600000|2024-08-22 01:53:20|10090.6|10085.6|10090.4|10085.4|10090.6|10085.6|10090.3|10085.3|0
1724291610000|2024-08-22 01:53:30|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1724291620000|2024-08-22 01:53:40|10090.5|10085.5|10090.2|10085.2|10090.5|10085.5|10090.2|10085.2|0
1724291630000|2024-08-22 01:53:50|10090.3|10085.3|10090.5|10085.5|10090.5|10085.5|10090.3|10085.3|0
1724291640000|2024-08-22 01:54:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1724291650000|2024-08-22 01:54:10|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|0
1724291710000|2024-08-22 01:55:10|10090.4|10085.4|10090.3|10085.3|10090.4|10085.4|10090.3|10085.3|0
1724291720000|2024-08-22 01:55:20|10090.4|10085.4|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|0
1724291730000|2024-08-22 01:55:30|10090.5|10085.5|10090.3|10085.3|10090.5|10085.5|10090.2|10085.2|0
1724291740000|2024-08-22 01:55:40|10090.4|10085.4|10090.2|10085.2|10090.5|10085.5|10090.2|10085.2|0
1724291750000|2024-08-22 01:55:50|10090.3|10085.3|10091|10086|10091|10086|10090.3|10085.3|2
1724291770000|2024-08-22 01:56:10|10091.3|10086.3|10091.2|10086.2|10091.3|10086.3|10091.1|10086.1|0
1724291790000|2024-08-22 01:56:30|10091|10086|10091.1|10086.1|10091.3|10086.3|10091|10086|0
1724291800000|2024-08-22 01:56:40|10091.4|10086.4|10091.7|10086.7|10091.8|10086.8|10091.4|10086.4|0
1724291820000|2024-08-22 01:57:00|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.4|10086.4|0
1724291830000|2024-08-22 01:57:10|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1724291840000|2024-08-22 01:57:20|10091.3|10086.3|10091.5|10086.5|10091.5|10086.5|10091.3|10086.3|0
1724291850000|2024-08-22 01:57:30|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1724291860000|2024-08-22 01:57:40|10091|10086|10090.9|10085.9|10091|10086|10090.9|10085.9|2
1724291870000|2024-08-22 01:57:50|10091|10086|10091|10086|10091|10086|10091|10086|0
1724291930000|2024-08-22 01:58:50|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1724291940000|2024-08-22 01:59:00|10091|10086|10091|10086|10091|10086|10091|10086|0
1724291950000|2024-08-22 01:59:10|10090.9|10085.9|10091|10086|10091|10086|10090.7|10085.7|20
1724291970000|2024-08-22 01:59:30|10091.1|10086.1|10091.4|10086.4|10091.4|10086.4|10091.1|10086.1|0
1724291980000|2024-08-22 01:59:40|10091.3|10086.3|10091.3|10086.3|10091.4|10086.4|10091.3|10086.3|0
1724291990000|2024-08-22 01:59:50|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1724292000000|2024-08-22 02:00:00|10091.3|10086.3|10091.4|10086.4|10091.5|10086.5|10091.3|10086.3|4
1724292010000|2024-08-22 02:00:10|10091|10086|10091|10086|10091|10086|10091|10086|0
1724292020000|2024-08-22 02:00:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091|10086|0
1724292030000|2024-08-22 02:00:30|10091.4|10086.4|10091.3|10086.3|10091.4|10086.4|10091.3|10086.3|0
1724292040000|2024-08-22 02:00:40|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1724292050000|2024-08-22 02:00:50|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|0
1724292060000|2024-08-22 02:01:00|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1724292070000|2024-08-22 02:01:10|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1724292090000|2024-08-22 02:01:30|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1724292100000|2024-08-22 02:01:40|||||||||1
1724292110000|2024-08-22 02:01:50|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1724292120000|2024-08-22 02:02:00|10091.6|10086.6|10091.4|10086.4|10091.6|10086.6|10091.4|10086.4|0
1724292130000|2024-08-22 02:02:10|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1724292140000|2024-08-22 02:02:20|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1724292160000|2024-08-22 02:02:40|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1724292170000|2024-08-22 02:02:50|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1724292200000|2024-08-22 02:03:20|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1724292210000|2024-08-22 02:03:30|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1724292220000|2024-08-22 02:03:40|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|1
1724292230000|2024-08-22 02:03:50|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|0
1724292240000|2024-08-22 02:04:00|10091.3|10086.3|10091.2|10086.2|10091.3|10086.3|10091.2|10086.2|1
1724292270000|2024-08-22 02:04:30|10091|10086|10091|10086|10091|10086|10091|10086|0
1724292330000|2024-08-22 02:05:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1724292340000|2024-08-22 02:05:40|10091|10086|10091|10086|10091.1|10086.1|10091|10086|0
1724292350000|2024-08-22 02:05:50|10091.1|10086.1|10091|10086|10091.1|10086.1|10091|10086|2
1724292360000|2024-08-22 02:06:00|10090.9|10085.9|10091|10086|10091|10086|10090.8|10085.8|0
1724292380000|2024-08-22 02:06:20|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|20
1724292390000|2024-08-22 02:06:30|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.4|10086.4|1
1724292400000|2024-08-22 02:06:40|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1724292410000|2024-08-22 02:06:50|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1724292430000|2024-08-22 02:07:10|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1724292440000|2024-08-22 02:07:20|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|0
1724292450000|2024-08-22 02:07:30|10091.6|10086.6|10091.5|10086.5|10091.6|10086.6|10091.5|10086.5|0
1724292470000|2024-08-22 02:07:50|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1724292480000|2024-08-22 02:08:00|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|0
1724292500000|2024-08-22 02:08:20|10091.4|10086.4|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|4
1724292510000|2024-08-22 02:08:30|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1724292580000|2024-08-22 02:09:40|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.4|10086.4|0
1724292590000|2024-08-22 02:09:50|10091.4|10086.4|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|1
1724292610000|2024-08-22 02:10:10|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1724292700000|2024-08-22 02:11:40|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|0
1724292710000|2024-08-22 02:11:50|||||||||3
1724292720000|2024-08-22 02:12:00|||||||||1
1724292730000|2024-08-22 02:12:10|10091.8|10086.8|10091.9|10086.9|10092|10087|10091.8|10086.8|0
1724292740000|2024-08-22 02:12:20|10092|10087|10092|10087|10092|10087|10091.9|10086.9|0
1724292770000|2024-08-22 02:12:50|10091.9|10086.9|10092|10087|10092|10087|10091.9|10086.9|0
1724292800000|2024-08-22 02:13:20|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1724292820000|2024-08-22 02:13:40|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|0
1724292830000|2024-08-22 02:13:50|10091.6|10086.6|10091.2|10086.2|10091.6|10086.6|10091.2|10086.2|3
1724292840000|2024-08-22 02:14:00|10091|10086|10091|10086|10091|10086|10091|10086|0
1724292850000|2024-08-22 02:14:10|10091.1|10086.1|10091|10086|10091.1|10086.1|10091|10086|0
1724292860000|2024-08-22 02:14:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091|10086|0
1724292870000|2024-08-22 02:14:30|10091|10086|10091|10086|10091.1|10086.1|10091|10086|0
1724292880000|2024-08-22 02:14:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091|10086|0
1724292890000|2024-08-22 02:14:50|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1724292900000|2024-08-22 02:15:00|10091.1|10086.1|10091.1|10086.1|10091.2|10086.2|10091.1|10086.1|0
1724292910000|2024-08-22 02:15:10|10091.2|10086.2|10091.1|10086.1|10091.2|10086.2|10091.1|10086.1|0
1724292930000|2024-08-22 02:15:30|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|0
1724292960000|2024-08-22 02:16:00|||||||||2
1724292970000|2024-08-22 02:16:10|||||||||3
1724292980000|2024-08-22 02:16:20|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.4|10086.4|0
1724292990000|2024-08-22 02:16:30|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|0
1724293020000|2024-08-22 02:17:00|10091.6|10086.6|10091.4|10086.4|10091.6|10086.6|10091.4|10086.4|1
1724293050000|2024-08-22 02:17:30|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1724293060000|2024-08-22 02:17:40|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1724293070000|2024-08-22 02:17:50|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1724293080000|2024-08-22 02:18:00|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.4|10086.4|0
1724293090000|2024-08-22 02:18:10|10091.7|10086.7|10092|10087|10092|10087|10091.7|10086.7|1
1724293100000|2024-08-22 02:18:20|10091.9|10086.9|10092|10087|10092|10087|10091.9|10086.9|0
1724293110000|2024-08-22 02:18:30|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1724293120000|2024-08-22 02:18:40|10091.7|10086.7|10091.9|10086.9|10092|10087|10091.7|10086.7|1
1724293130000|2024-08-22 02:18:50|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1724293150000|2024-08-22 02:19:10|10092|10087|10092|10087|10092|10087|10092|10087|2
1724293170000|2024-08-22 02:19:30|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1724293180000|2024-08-22 02:19:40|10092|10087|10092|10087|10092|10087|10092|10087|1
1724293200000|2024-08-22 02:20:00|10091.9|10086.9|10092|10087|10092|10087|10091.9|10086.9|0
1724293230000|2024-08-22 02:20:30|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1724293240000|2024-08-22 02:20:40|10091.7|10086.7|10091.8|10086.8|10091.8|10086.8|10091.7|10086.7|0
1724293250000|2024-08-22 02:20:50|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1724293260000|2024-08-22 02:21:00|10092|10087|10091.9|10086.9|10092|10087|10091.9|10086.9|0
1724293280000|2024-08-22 02:21:20|10091.6|10086.6|10091.5|10086.5|10091.6|10086.6|10091.5|10086.5|0
1724293300000|2024-08-22 02:21:40|10091.4|10086.4|10091|10086|10091.4|10086.4|10091|10086|0
1724293350000|2024-08-22 02:22:30|10090.9|10085.9|10090.5|10085.5|10090.9|10085.9|10090.5|10085.5|0
1724293360000|2024-08-22 02:22:40|10090.4|10085.4|10090.4|10085.4|10090.5|10085.5|10090.3|10085.3|0
1724293370000|2024-08-22 02:22:50|10090|10085|10089.9|10084.9|10090|10085|10089.6|10084.6|0
1724293380000|2024-08-22 02:23:00|10090|10085|10090.3|10085.3|10090.4|10085.4|10090|10085|1
1724293390000|2024-08-22 02:23:10|10090.2|10085.2|10090.5|10085.5|10090.5|10085.5|10090.1|10085.1|0
1724293410000|2024-08-22 02:23:30|10090.6|10085.6|10090.5|10085.5|10090.6|10085.6|10090.5|10085.5|0
1724293460000|2024-08-22 02:24:20|10090.4|10085.4|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|0
1724293470000|2024-08-22 02:24:30|10090|10085|10090|10085|10090|10085|10090|10085|0
1724293480000|2024-08-22 02:24:40|10090.1|10085.1|10090|10085|10090.3|10085.3|10090|10085|0
1724293490000|2024-08-22 02:24:50|10090.1|10085.1|10090.3|10085.3|10090.3|10085.3|10090.1|10085.1|0
1724293500000|2024-08-22 02:25:00|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.1|10085.1|0
1724293510000|2024-08-22 02:25:10|10090|10085|10089.6|10084.6|10090|10085|10089.5|10084.5|1
1724293520000|2024-08-22 02:25:20|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.8|10084.8|0
1724293540000|2024-08-22 02:25:40|10090|10085|10090|10085|10090|10085|10090|10085|0
1724293560000|2024-08-22 02:26:00|10089.8|10084.8|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|0
1724293570000|2024-08-22 02:26:10|10089.5|10084.5|10089.9|10084.9|10089.9|10084.9|10089.5|10084.5|0
1724293580000|2024-08-22 02:26:20|10090|10085|10090|10085|10090|10085|10090|10085|3
1724293610000|2024-08-22 02:26:50|10090.1|10085.1|10090|10085|10090.1|10085.1|10090|10085|0
1724293620000|2024-08-22 02:27:00|10090.1|10085.1|10090.4|10085.4|10090.4|10085.4|10090.1|10085.1|0
1724293630000|2024-08-22 02:27:10|10090.5|10085.5|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|0
1724293640000|2024-08-22 02:27:20|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.1|10085.1|0
1724293650000|2024-08-22 02:27:30|10090|10085|10090|10085|10090|10085|10090|10085|0
1724293660000|2024-08-22 02:27:40|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1724293670000|2024-08-22 02:27:50|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1724293680000|2024-08-22 02:28:00|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|0
1724293690000|2024-08-22 02:28:10|10090.4|10085.4|10090.4|10085.4|10090.5|10085.5|10090.4|10085.4|0
1724293700000|2024-08-22 02:28:20|10090|10085|10089.4|10084.4|10090|10085|10089.4|10084.4|1
1724293710000|2024-08-22 02:28:30|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724293740000|2024-08-22 02:29:00|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|1
1724293750000|2024-08-22 02:29:10|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1724293760000|2024-08-22 02:29:20|10090.1|10085.1|10090.4|10085.4|10090.4|10085.4|10090.1|10085.1|0
1724293770000|2024-08-22 02:29:30|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|0
1724293780000|2024-08-22 02:29:40|10090.2|10085.2|10090.3|10085.3|10090.4|10085.4|10090|10085|0
1724293790000|2024-08-22 02:29:50|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.3|10085.3|0
1724293800000|2024-08-22 02:30:00|10090.3|10085.3|10090.9|10085.9|10090.9|10085.9|10090.3|10085.3|0
1724293810000|2024-08-22 02:30:10|10091.1|10086.1|10091.5|10086.5|10091.5|10086.5|10091.1|10086.1|0
1724293820000|2024-08-22 02:30:20|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|1
1724293830000|2024-08-22 02:30:30|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|1
1724293840000|2024-08-22 02:30:40|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.4|10086.4|0
1724293850000|2024-08-22 02:30:50|10091.4|10086.4|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1724293860000|2024-08-22 02:31:00|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|2
1724293870000|2024-08-22 02:31:10|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1724293880000|2024-08-22 02:31:20|10091.1|10086.1|10091.1|10086.1|10091.2|10086.2|10091|10086|0
1724293890000|2024-08-22 02:31:30|10091|10086|10091|10086|10091.1|10086.1|10091|10086|0
1724293900000|2024-08-22 02:31:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1724293910000|2024-08-22 02:31:50|10091.2|10086.2|10091.1|10086.1|10091.2|10086.2|10091.1|10086.1|0
1724293920000|2024-08-22 02:32:00|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.1|10086.1|0
1724293930000|2024-08-22 02:32:10|10091.1|10086.1|10091.2|10086.2|10091.2|10086.2|10091.1|10086.1|0
1724293940000|2024-08-22 02:32:20|10091.1|10086.1|10091.2|10086.2|10091.2|10086.2|10091.1|10086.1|0
1724293960000|2024-08-22 02:32:40|10091.1|10086.1|10091.2|10086.2|10091.2|10086.2|10091.1|10086.1|0
1724293970000|2024-08-22 02:32:50|10091.1|10086.1|10091|10086|10091.1|10086.1|10091|10086|0
1724293980000|2024-08-22 02:33:00|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1724294000000|2024-08-22 02:33:20|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.6|10085.6|1
1724294010000|2024-08-22 02:33:30|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.5|10085.5|0
1724294040000|2024-08-22 02:34:00|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1724294050000|2024-08-22 02:34:10|10090.8|10085.8|10090.8|10085.8|10090.9|10085.9|10090.8|10085.8|0
1724294060000|2024-08-22 02:34:20|10090.7|10085.7|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|0
1724294070000|2024-08-22 02:34:30|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1724294110000|2024-08-22 02:35:10|10090.3|10085.3|10090.4|10085.4|10090.4|10085.4|10090.3|10085.3|0
1724294120000|2024-08-22 02:35:20|10090.3|10085.3|10090|10085|10090.4|10085.4|10090|10085|0
1724294140000|2024-08-22 02:35:40|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1724294170000|2024-08-22 02:36:10|10090.2|10085.2|10089.9|10084.9|10090.2|10085.2|10089.9|10084.9|3
1724294180000|2024-08-22 02:36:20|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1724294190000|2024-08-22 02:36:30|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1724294200000|2024-08-22 02:36:40|10090.7|10085.7|10090.8|10085.8|10090.8|10085.8|10090.7|10085.7|0
1724294210000|2024-08-22 02:36:50|10090.9|10085.9|10090.8|10085.8|10090.9|10085.9|10090.8|10085.8|0
1724294220000|2024-08-22 02:37:00|10090.7|10085.7|10090.6|10085.6|10090.7|10085.7|10090.5|10085.5|0
1724294230000|2024-08-22 02:37:10|10090.9|10085.9|10090.8|10085.8|10090.9|10085.9|10090.8|10085.8|0
1724294240000|2024-08-22 02:37:20|10090.5|10085.5|10090.6|10085.6|10090.6|10085.6|10090.5|10085.5|0
1724294250000|2024-08-22 02:37:30|10090.7|10085.7|10090.6|10085.6|10090.7|10085.7|10090.6|10085.6|0
1724294260000|2024-08-22 02:37:40|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1724294280000|2024-08-22 02:38:00|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|2
1724294290000|2024-08-22 02:38:10|10090.7|10085.7|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|0
1724294340000|2024-08-22 02:39:00|10090.6|10085.6|10090.5|10085.5|10090.6|10085.6|10090.5|10085.5|0
1724294370000|2024-08-22 02:39:30|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|0
1724294390000|2024-08-22 02:39:50|10090.4|10085.4|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|0
1724294400000|2024-08-22 02:40:00|10090.8|10085.8|10091|10086|10091|10086|10090.8|10085.8|0
1724294410000|2024-08-22 02:40:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1724294420000|2024-08-22 02:40:20|10091|10086|10091.1|10086.1|10091.1|10086.1|10091|10086|0
1724294430000|2024-08-22 02:40:30|10091|10086|10091.2|10086.2|10091.2|10086.2|10091|10086|0
1724294440000|2024-08-22 02:40:40|10091.4|10086.4|10091.3|10086.3|10091.4|10086.4|10091.3|10086.3|0
1724294460000|2024-08-22 02:41:00|10091|10086|10091|10086|10091|10086|10091|10086|0
1724294480000|2024-08-22 02:41:20|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1724294490000|2024-08-22 02:41:30|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1724294500000|2024-08-22 02:41:40|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1724294520000|2024-08-22 02:42:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091|10086|3
1724294530000|2024-08-22 02:42:10|10091.2|10086.2|10091|10086|10091.2|10086.2|10091|10086|0
1724294550000|2024-08-22 02:42:30|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1724294560000|2024-08-22 02:42:40|10090.7|10085.7|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|0
1724294580000|2024-08-22 02:43:00|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|0
1724294640000|2024-08-22 02:44:00|10090|10085|10090|10085|10090|10085|10090|10085|2
1724294660000|2024-08-22 02:44:20|10089.8|10084.8|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|0
1724294670000|2024-08-22 02:44:30|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724294680000|2024-08-22 02:44:40|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1724294690000|2024-08-22 02:44:50|||||||||1
1724294750000|2024-08-22 02:45:50|10089.2|10084.2|10089.3|10084.3|10089.3|10084.3|10089.2|10084.2|0
1724294760000|2024-08-22 02:46:00|10089|10084|10089|10084|10089.1|10084.1|10089|10084|0
1724294770000|2024-08-22 02:46:10|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1724294780000|2024-08-22 02:46:20|10088.5|10083.5|10088.8|10083.8|10088.8|10083.8|10088.5|10083.5|0
1724294790000|2024-08-22 02:46:30|10088.7|10083.7|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|0
1724294800000|2024-08-22 02:46:40|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1724294820000|2024-08-22 02:47:00|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724294830000|2024-08-22 02:47:10|10088.5|10083.5|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724294840000|2024-08-22 02:47:20|10088.7|10083.7|10088.6|10083.6|10088.7|10083.7|10088.6|10083.6|0
1724294850000|2024-08-22 02:47:30|10088.5|10083.5|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724294860000|2024-08-22 02:47:40|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724294870000|2024-08-22 02:47:50|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|1
1724294880000|2024-08-22 02:48:00|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1724294890000|2024-08-22 02:48:10|10088.7|10083.7|10088.6|10083.6|10088.8|10083.8|10088.6|10083.6|0
1724294900000|2024-08-22 02:48:20|10088.7|10083.7|10088.8|10083.8|10088.9|10083.9|10088.7|10083.7|0
1724294920000|2024-08-22 02:48:40|10088.9|10083.9|10089.1|10084.1|10089.2|10084.2|10088.9|10083.9|0
1724294930000|2024-08-22 02:48:50|10089.2|10084.2|10089.5|10084.5|10089.6|10084.6|10089.2|10084.2|0
1724294940000|2024-08-22 02:49:00|10089.6|10084.6|10089.5|10084.5|10089.6|10084.6|10089.5|10084.5|0
1724294960000|2024-08-22 02:49:20|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1724295030000|2024-08-22 02:50:30|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|0
1724295040000|2024-08-22 02:50:40|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724295090000|2024-08-22 02:51:30|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1724295150000|2024-08-22 02:52:30|10089.5|10084.5|10089.6|10084.6|10089.7|10084.7|10089.5|10084.5|1
1724295160000|2024-08-22 02:52:40|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.6|10084.6|0
1724295170000|2024-08-22 02:52:50|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.6|10084.6|1
1724295180000|2024-08-22 02:53:00|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1724295190000|2024-08-22 02:53:10|10089.6|10084.6|10089.5|10084.5|10089.8|10084.8|10089.5|10084.5|0
1724295210000|2024-08-22 02:53:30|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.6|10084.6|0
1724295220000|2024-08-22 02:53:40|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724295230000|2024-08-22 02:53:50|||||||||1
1724295250000|2024-08-22 02:54:10|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|1
1724295260000|2024-08-22 02:54:20|10089.5|10084.5|10089.6|10084.6|10089.6|10084.6|10089.5|10084.5|4
1724295280000|2024-08-22 02:54:40|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.7|10084.7|1
1724295300000|2024-08-22 02:55:00|||||||||5
1724295320000|2024-08-22 02:55:20|10089.5|10084.5|10089.2|10084.2|10089.5|10084.5|10089.2|10084.2|7
1724295330000|2024-08-22 02:55:30|10089|10084|10089|10084|10089.2|10084.2|10089|10084|2
1724295340000|2024-08-22 02:55:40|10089.1|10084.1|10089.5|10084.5|10089.5|10084.5|10089.1|10084.1|0
1724295350000|2024-08-22 02:55:50|10089.6|10084.6|10089.5|10084.5|10089.6|10084.6|10089.5|10084.5|0
1724295410000|2024-08-22 02:56:50|10089.6|10084.6|10089.8|10084.8|10089.8|10084.8|10089.5|10084.5|2
1724295420000|2024-08-22 02:57:00|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.6|10084.6|0
1724295430000|2024-08-22 02:57:10|10089.5|10084.5|10089.8|10084.8|10089.8|10084.8|10089.5|10084.5|0
1724295440000|2024-08-22 02:57:20|10089.7|10084.7|10089.5|10084.5|10089.8|10084.8|10089.5|10084.5|0
1724295450000|2024-08-22 02:57:30|10089.6|10084.6|10089.8|10084.8|10089.8|10084.8|10089.6|10084.6|0
1724295460000|2024-08-22 02:57:40|10090|10085|10089.8|10084.8|10090|10085|10089.8|10084.8|0
1724295470000|2024-08-22 02:57:50|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.5|10084.5|0
1724295540000|2024-08-22 02:59:00|10090.1|10085.1|10090|10085|10090.1|10085.1|10090|10085|0
1724295550000|2024-08-22 02:59:10|10089.8|10084.8|10089.5|10084.5|10089.8|10084.8|10089.5|10084.5|4
1724295570000|2024-08-22 02:59:30|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.5|10084.5|0
1724295580000|2024-08-22 02:59:40|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724295600000|2024-08-22 03:00:00|10089.6|10084.6|10089.5|10084.5|10089.6|10084.6|10089.5|10084.5|1
1724295610000|2024-08-22 03:00:10|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1724295630000|2024-08-22 03:00:30|10089.2|10084.2|10088.5|10083.5|10089.2|10084.2|10088.5|10083.5|0
1724295650000|2024-08-22 03:00:50|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724295660000|2024-08-22 03:01:00|10088.5|10083.5|10088.5|10083.5|10088.6|10083.6|10088.5|10083.5|0
1724295670000|2024-08-22 03:01:10|10088.6|10083.6|10088.7|10083.7|10088.7|10083.7|10088.6|10083.6|0
1724295680000|2024-08-22 03:01:20|10088.6|10083.6|10088.7|10083.7|10088.8|10083.8|10088.6|10083.6|0
1724295690000|2024-08-22 03:01:30|10088.5|10083.5|10088.6|10083.6|10088.7|10083.7|10088.5|10083.5|0
1724295700000|2024-08-22 03:01:40|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.5|10083.5|0
1724295710000|2024-08-22 03:01:50|10088.6|10083.6|10089.1|10084.1|10089.1|10084.1|10088.6|10083.6|0
1724295720000|2024-08-22 03:02:00|10089|10084|10089|10084|10089|10084|10089|10084|0
1724295730000|2024-08-22 03:02:10|10089.1|10084.1|10089.2|10084.2|10089.2|10084.2|10089|10084|0
1724295740000|2024-08-22 03:02:20|10089.1|10084.1|10089.1|10084.1|10089.2|10084.2|10089.1|10084.1|0
1724295750000|2024-08-22 03:02:30|10089.3|10084.3|10089.2|10084.2|10089.3|10084.3|10089|10084|0
1724295760000|2024-08-22 03:02:40|10089.1|10084.1|10089|10084|10089.2|10084.2|10089|10084|0
1724295800000|2024-08-22 03:03:20|10088.9|10083.9|10089|10084|10089|10084|10088.9|10083.9|0
1724295910000|2024-08-22 03:05:10|10089.1|10084.1|10089|10084|10089.1|10084.1|10089|10084|0
1724295920000|2024-08-22 03:05:20|10089.3|10084.3|10089.1|10084.1|10089.3|10084.3|10089|10084|0
1724295930000|2024-08-22 03:05:30|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1724295990000|2024-08-22 03:06:30|10089.2|10084.2|10089.1|10084.1|10089.3|10084.3|10089|10084|3
1724296000000|2024-08-22 03:06:40|10089.3|10084.3|10089.1|10084.1|10089.3|10084.3|10089|10084|2
1724296010000|2024-08-22 03:06:50|10089|10084|10089.3|10084.3|10089.3|10084.3|10089|10084|0
1724296020000|2024-08-22 03:07:00|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|2
1724296030000|2024-08-22 03:07:10|10089.3|10084.3|10089|10084|10089.3|10084.3|10089|10084|0
1724296050000|2024-08-22 03:07:30|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1724296090000|2024-08-22 03:08:10|10088.7|10083.7|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|0
1724296100000|2024-08-22 03:08:20|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724296110000|2024-08-22 03:08:30|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|1
1724296140000|2024-08-22 03:09:00|10088.4|10083.4|10088.3|10083.3|10088.4|10083.4|10088.3|10083.3|0
1724296210000|2024-08-22 03:10:10|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088|10083|0
1724296220000|2024-08-22 03:10:20|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724296230000|2024-08-22 03:10:30|10088|10083|10088|10083|10088|10083|10088|10083|0
1724296240000|2024-08-22 03:10:40|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724296250000|2024-08-22 03:10:50|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1724296260000|2024-08-22 03:11:00|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724296270000|2024-08-22 03:11:10|10088|10083|10088|10083|10088|10083|10088|10083|0
1724296290000|2024-08-22 03:11:30|10088.1|10083.1|10088.1|10083.1|10088.2|10083.2|10088|10083|0
1724296300000|2024-08-22 03:11:40|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1724296310000|2024-08-22 03:11:50|||||||||5
1724296320000|2024-08-22 03:12:00|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724296330000|2024-08-22 03:12:10|10088.1|10083.1|10088.3|10083.3|10088.3|10083.3|10088.1|10083.1|0
1724296360000|2024-08-22 03:12:40|10088.2|10083.2|10088.1|10083.1|10088.2|10083.2|10088|10083|0
1724296380000|2024-08-22 03:13:00|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724296390000|2024-08-22 03:13:10|10088|10083|10088|10083|10088|10083|10088|10083|0
1724296410000|2024-08-22 03:13:30|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724296450000|2024-08-22 03:14:10|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1724296470000|2024-08-22 03:14:30|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724296490000|2024-08-22 03:14:50|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1724296510000|2024-08-22 03:15:10|10087.4|10082.4|10087.8|10082.8|10087.8|10082.8|10087.4|10082.4|0
1724296590000|2024-08-22 03:16:30|10087.7|10082.7|10087.6|10082.6|10087.7|10082.7|10087.5|10082.5|0
1724296600000|2024-08-22 03:16:40|10087.5|10082.5|10087.8|10082.8|10087.8|10082.8|10087.5|10082.5|0
1724296620000|2024-08-22 03:17:00|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|2
1724296630000|2024-08-22 03:17:10|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1724296640000|2024-08-22 03:17:20|10088|10083|10088|10083|10088|10083|10088|10083|0
1724296670000|2024-08-22 03:17:50|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|0
1724296680000|2024-08-22 03:18:00|10088|10083|10088.1|10083.1|10088.2|10083.2|10088|10083|0
1724296690000|2024-08-22 03:18:10|10087.9|10082.9|10088.1|10083.1|10088.2|10083.2|10087.9|10082.9|0
1724296700000|2024-08-22 03:18:20|10087.8|10082.8|10087.9|10082.9|10087.9|10082.9|10087.8|10082.8|0
1724296710000|2024-08-22 03:18:30|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724296720000|2024-08-22 03:18:40|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|0
1724296730000|2024-08-22 03:18:50|10087.8|10082.8|10087.8|10082.8|10087.9|10082.9|10087.8|10082.8|0
1724296740000|2024-08-22 03:19:00|10087.9|10082.9|10087.8|10082.8|10087.9|10082.9|10087.8|10082.8|0
1724296780000|2024-08-22 03:19:40|10087.9|10082.9|10087.8|10082.8|10087.9|10082.9|10087.8|10082.8|0
1724296790000|2024-08-22 03:19:50|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|0
1724296800000|2024-08-22 03:20:00|10088|10083|10088.1|10083.1|10088.2|10083.2|10087.9|10082.9|0
1724296810000|2024-08-22 03:20:10|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724296840000|2024-08-22 03:20:40|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|1
1724296850000|2024-08-22 03:20:50|10088.1|10083.1|10088.3|10083.3|10088.3|10083.3|10088.1|10083.1|0
1724296860000|2024-08-22 03:21:00|10088.4|10083.4|10088.5|10083.5|10088.6|10083.6|10088.3|10083.3|0
1724296870000|2024-08-22 03:21:10|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1724296980000|2024-08-22 03:23:00|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.1|10083.1|0
1724296990000|2024-08-22 03:23:10|10088|10083|10088.3|10083.3|10088.3|10083.3|10088|10083|4
1724297000000|2024-08-22 03:23:20|10088.2|10083.2|10088|10083|10088.2|10083.2|10088|10083|0
1724297020000|2024-08-22 03:23:40|10088.1|10083.1|10088.3|10083.3|10088.3|10083.3|10088.1|10083.1|0
1724297040000|2024-08-22 03:24:00|10088.2|10083.2|10088.3|10083.3|10088.3|10083.3|10088.1|10083.1|0
1724297110000|2024-08-22 03:25:10|10088.2|10083.2|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|1
1724297130000|2024-08-22 03:25:30|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724297290000|2024-08-22 03:28:10|10088.1|10083.1|10088.2|10083.2|10088.2|10083.2|10088.1|10083.1|0
1724297310000|2024-08-22 03:28:30|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724297320000|2024-08-22 03:28:40|10088|10083|10087.8|10082.8|10088|10083|10087.8|10082.8|0
1724297380000|2024-08-22 03:29:40|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.6|10082.6|1
1724297410000|2024-08-22 03:30:10|10087.7|10082.7|10087.3|10082.3|10087.7|10082.7|10087.3|10082.3|0
1724297420000|2024-08-22 03:30:20|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|1
1724297430000|2024-08-22 03:30:30|10087|10082|10086.8|10081.8|10087|10082|10086.8|10081.8|0
1724297440000|2024-08-22 03:30:40|||||||||1
1724297450000|2024-08-22 03:30:50|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1724297460000|2024-08-22 03:31:00|10087|10082|10087.2|10082.2|10087.2|10082.2|10087|10082|0
1724297470000|2024-08-22 03:31:10|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1724297540000|2024-08-22 03:32:20|||||||||2
1724297580000|2024-08-22 03:33:00|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1724297590000|2024-08-22 03:33:10|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724297610000|2024-08-22 03:33:30|10086.9|10081.9|10086.8|10081.8|10086.9|10081.9|10086.8|10081.8|0
1724297630000|2024-08-22 03:33:50|10086.9|10081.9|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|0
1724297640000|2024-08-22 03:34:00|10087.1|10082.1|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|0
1724297650000|2024-08-22 03:34:10|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|1
1724297660000|2024-08-22 03:34:20|10087|10082|10087|10082|10087|10082|10087|10082|0
1724297670000|2024-08-22 03:34:30|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087|10082|0
1724297680000|2024-08-22 03:34:40|10087|10082|10087|10082|10087|10082|10087|10082|0
1724297700000|2024-08-22 03:35:00|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724297800000|2024-08-22 03:36:40|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1724297810000|2024-08-22 03:36:50|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|6
1724297820000|2024-08-22 03:37:00|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10086.1|10081.1|2
1724297830000|2024-08-22 03:37:10|10086|10081|10086.3|10081.3|10086.3|10081.3|10086|10081|2
1724297840000|2024-08-22 03:37:20|||||||||1
1724297890000|2024-08-22 03:38:10|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|1
1724297900000|2024-08-22 03:38:20|10086.8|10081.8|10086.7|10081.7|10086.8|10081.8|10086.7|10081.7|0
1724297910000|2024-08-22 03:38:30|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724297920000|2024-08-22 03:38:40|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724297930000|2024-08-22 03:38:50|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724297940000|2024-08-22 03:39:00|10086|10081|10086|10081|10086|10081|10086|10081|0
1724297950000|2024-08-22 03:39:10|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|0
1724298030000|2024-08-22 03:40:30|10086|10081|10086.1|10081.1|10086.1|10081.1|10086|10081|1
1724298040000|2024-08-22 03:40:40|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724298060000|2024-08-22 03:41:00|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724298080000|2024-08-22 03:41:20|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|2
1724298090000|2024-08-22 03:41:30|10086|10081|10086.3|10081.3|10086.3|10081.3|10086|10081|0
1724298110000|2024-08-22 03:41:50|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724298120000|2024-08-22 03:42:00|10086|10081|10086.3|10081.3|10086.4|10081.4|10086|10081|10
1724298130000|2024-08-22 03:42:10|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1724298140000|2024-08-22 03:42:20|10086.8|10081.8|10086.7|10081.7|10086.8|10081.8|10086.7|10081.7|0
1724298150000|2024-08-22 03:42:30|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724298160000|2024-08-22 03:42:40|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724298180000|2024-08-22 03:43:00|10086.4|10081.4|10086.5|10081.5|10086.6|10081.6|10086.4|10081.4|0
1724298190000|2024-08-22 03:43:10|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1724298200000|2024-08-22 03:43:20|||||||||1
1724298210000|2024-08-22 03:43:30|10086.5|10081.5|10086.6|10081.6|10086.6|10081.6|10086.5|10081.5|1
1724298220000|2024-08-22 03:43:40|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|0
1724298240000|2024-08-22 03:44:00|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1724298250000|2024-08-22 03:44:10|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724298260000|2024-08-22 03:44:20|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1724298270000|2024-08-22 03:44:30|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724298280000|2024-08-22 03:44:40|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1724298310000|2024-08-22 03:45:10|10086.5|10081.5|10086.6|10081.6|10086.6|10081.6|10086.5|10081.5|0
1724298330000|2024-08-22 03:45:30|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724298370000|2024-08-22 03:46:10|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|1
1724298400000|2024-08-22 03:46:40|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724298420000|2024-08-22 03:47:00|10086.1|10081.1|10086|10081|10086.1|10081.1|10086|10081|0
1724298430000|2024-08-22 03:47:10|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724298460000|2024-08-22 03:47:40|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|0
1724298500000|2024-08-22 03:48:20|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724298520000|2024-08-22 03:48:40|10086.4|10081.4|10086.5|10081.5|10086.5|10081.5|10086.4|10081.4|0
1724298540000|2024-08-22 03:49:00|10086.8|10081.8|10086.8|10081.8|10086.9|10081.9|10086.8|10081.8|0
1724298550000|2024-08-22 03:49:10|10087|10082|10087|10082|10087|10082|10087|10082|1
1724298600000|2024-08-22 03:50:00|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724298610000|2024-08-22 03:50:10|10087.1|10082.1|10087.2|10082.2|10087.3|10082.3|10087.1|10082.1|0
1724298620000|2024-08-22 03:50:20|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1724298630000|2024-08-22 03:50:30|10087.2|10082.2|10087.1|10082.1|10087.2|10082.2|10087.1|10082.1|2
1724298640000|2024-08-22 03:50:40|10087|10082|10087.2|10082.2|10087.3|10082.3|10087|10082|0
1724298650000|2024-08-22 03:50:50|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|1
1724298710000|2024-08-22 03:51:50|10087|10082|10087.2|10082.2|10087.2|10082.2|10087|10082|0
1724298720000|2024-08-22 03:52:00|10087|10082|10087|10082|10087.3|10082.3|10087|10082|0
1724298730000|2024-08-22 03:52:10|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724298740000|2024-08-22 03:52:20|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1724298750000|2024-08-22 03:52:30|||||||||1
1724298760000|2024-08-22 03:52:40|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1724298770000|2024-08-22 03:52:50|10087.2|10082.2|10087|10082|10087.2|10082.2|10087|10082|0
1724298790000|2024-08-22 03:53:10|10086.8|10081.8|10087.3|10082.3|10087.3|10082.3|10086.8|10081.8|0
1724298810000|2024-08-22 03:53:30|10087|10082|10087|10082|10087|10082|10087|10082|0
1724298820000|2024-08-22 03:53:40|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1724298830000|2024-08-22 03:53:50|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1724298840000|2024-08-22 03:54:00|10087|10082|10087|10082|10087|10082|10087|10082|0
1724298850000|2024-08-22 03:54:10|10087.1|10082.1|10087.2|10082.2|10087.2|10082.2|10087|10082|0
1724298860000|2024-08-22 03:54:20|10087.1|10082.1|10087.2|10082.2|10087.2|10082.2|10087|10082|0
1724298870000|2024-08-22 03:54:30|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1724298890000|2024-08-22 03:54:50|10087.2|10082.2|10087.1|10082.1|10087.2|10082.2|10087.1|10082.1|0
1724298900000|2024-08-22 03:55:00|10087.3|10082.3|10087|10082|10087.3|10082.3|10087|10082|0
1724298910000|2024-08-22 03:55:10|10087.3|10082.3|10087|10082|10087.3|10082.3|10087|10082|0
1724298920000|2024-08-22 03:55:20|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1724298950000|2024-08-22 03:55:50|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1724298960000|2024-08-22 03:56:00|10087|10082|10087|10082|10087|10082|10087|10082|0
1724298990000|2024-08-22 03:56:30|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1724299000000|2024-08-22 03:56:40|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1724299010000|2024-08-22 03:56:50|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087|10082|2
1724299050000|2024-08-22 03:57:30|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1724299060000|2024-08-22 03:57:40|10087.1|10082.1|10087|10082|10087.2|10082.2|10087|10082|0
1724299070000|2024-08-22 03:57:50|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1724299080000|2024-08-22 03:58:00|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087|10082|1
1724299100000|2024-08-22 03:58:20|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1724299110000|2024-08-22 03:58:30|10087|10082|10087|10082|10087|10082|10086.9|10081.9|0
1724299150000|2024-08-22 03:59:10|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724299170000|2024-08-22 03:59:30|10086.7|10081.7|10086.6|10081.6|10086.8|10081.8|10086.5|10081.5|0
1724299180000|2024-08-22 03:59:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724299190000|2024-08-22 03:59:50|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.6|10081.6|0
1724299200000|2024-08-22 04:00:00|10086.8|10081.8|10086.5|10081.5|10086.8|10081.8|10086.5|10081.5|1
1724299220000|2024-08-22 04:00:20|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724299330000|2024-08-22 04:02:10|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.8|10081.8|0
1724299350000|2024-08-22 04:02:30|10087.3|10082.3|10087.6|10082.6|10087.6|10082.6|10087.3|10082.3|1
1724299360000|2024-08-22 04:02:40|10087.8|10082.8|10087.9|10082.9|10087.9|10082.9|10087.8|10082.8|0
1724299370000|2024-08-22 04:02:50|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724299390000|2024-08-22 04:03:10|10087.7|10082.7|10087.6|10082.6|10087.8|10082.8|10087.6|10082.6|0
1724299400000|2024-08-22 04:03:20|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724299410000|2024-08-22 04:03:30|10087.7|10082.7|10087.6|10082.6|10087.7|10082.7|10087.5|10082.5|0
1724299420000|2024-08-22 04:03:40|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724299450000|2024-08-22 04:04:10|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1724299470000|2024-08-22 04:04:30|10087.3|10082.3|10087.4|10082.4|10087.4|10082.4|10087.3|10082.3|0
1724299480000|2024-08-22 04:04:40|10087.3|10082.3|10087.3|10082.3|10087.4|10082.4|10087.3|10082.3|0
1724299490000|2024-08-22 04:04:50|10087.4|10082.4|10087.5|10082.5|10087.5|10082.5|10087.4|10082.4|2
1724299500000|2024-08-22 04:05:00|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|0
1724299520000|2024-08-22 04:05:20|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1724299540000|2024-08-22 04:05:40|10087.3|10082.3|10087.4|10082.4|10087.4|10082.4|10087.3|10082.3|0
1724299550000|2024-08-22 04:05:50|10087.3|10082.3|10087.3|10082.3|10087.4|10082.4|10087.3|10082.3|0
1724299560000|2024-08-22 04:06:00|10087.4|10082.4|10087.3|10082.3|10087.4|10082.4|10087.3|10082.3|0
1724299580000|2024-08-22 04:06:20|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.3|10082.3|0
1724299590000|2024-08-22 04:06:30|10087.3|10082.3|10087.6|10082.6|10087.6|10082.6|10087.3|10082.3|0
1724299600000|2024-08-22 04:06:40|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724299610000|2024-08-22 04:06:50|10087.9|10082.9|10088.1|10083.1|10088.1|10083.1|10087.9|10082.9|0
1724299620000|2024-08-22 04:07:00|10088|10083|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724299650000|2024-08-22 04:07:30|10088.3|10083.3|10088.4|10083.4|10088.4|10083.4|10088.3|10083.3|0
1724299660000|2024-08-22 04:07:40|10088.5|10083.5|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724299670000|2024-08-22 04:07:50|10088.5|10083.5|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1724299680000|2024-08-22 04:08:00|10088.8|10083.8|10089.1|10084.1|10089.1|10084.1|10088.8|10083.8|2
1724299720000|2024-08-22 04:08:40|10089|10084|10088.9|10083.9|10089|10084|10088.8|10083.8|0
1724299730000|2024-08-22 04:08:50|10089.1|10084.1|10088.9|10083.9|10089.1|10084.1|10088.8|10083.8|0
1724299740000|2024-08-22 04:09:00|10089|10084|10089.1|10084.1|10089.1|10084.1|10089|10084|0
1724299750000|2024-08-22 04:09:10|10088.9|10083.9|10089|10084|10089|10084|10088.9|10083.9|0
1724299770000|2024-08-22 04:09:30|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|1
1724299780000|2024-08-22 04:09:40|||||||||5
1724299790000|2024-08-22 04:09:50|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1724299870000|2024-08-22 04:11:10|10089.4|10084.4|10089.3|10084.3|10089.6|10084.6|10089.3|10084.3|0
1724299880000|2024-08-22 04:11:20|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|0
1724299890000|2024-08-22 04:11:30|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|0
1724299900000|2024-08-22 04:11:40|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|0
1724299940000|2024-08-22 04:12:20|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|0
1724299960000|2024-08-22 04:12:40|10089.7|10084.7|10089.6|10084.6|10089.8|10084.8|10089.5|10084.5|2
1724299970000|2024-08-22 04:12:50|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|0
1724300020000|2024-08-22 04:13:40|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089.5|10084.5|0
1724300030000|2024-08-22 04:13:50|10089.6|10084.6|10089.8|10084.8|10089.8|10084.8|10089.6|10084.6|0
1724300070000|2024-08-22 04:14:30|10090.1|10085.1|10090.3|10085.3|10090.3|10085.3|10090.1|10085.1|0
1724300080000|2024-08-22 04:14:40|10090.5|10085.5|10090.6|10085.6|10090.6|10085.6|10090.5|10085.5|1
1724300090000|2024-08-22 04:14:50|10090.5|10085.5|10090.6|10085.6|10090.6|10085.6|10090.5|10085.5|0
1724300100000|2024-08-22 04:15:00|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|0
1724300110000|2024-08-22 04:15:10|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|0
1724300120000|2024-08-22 04:15:20|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1724300130000|2024-08-22 04:15:30|10090|10085|10090.2|10085.2|10090.3|10085.3|10090|10085|0
1724300140000|2024-08-22 04:15:40|10090|10085|10090|10085|10090|10085|10090|10085|0
1724300160000|2024-08-22 04:16:00|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.6|10084.6|0
1724300170000|2024-08-22 04:16:10|10089.7|10084.7|10089.7|10084.7|10089.8|10084.8|10089.6|10084.6|0
1724300180000|2024-08-22 04:16:20|10089.6|10084.6|10089.5|10084.5|10089.7|10084.7|10089.5|10084.5|0
1724300240000|2024-08-22 04:17:20|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|0
1724300290000|2024-08-22 04:18:10|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.5|10084.5|0
1724300300000|2024-08-22 04:18:20|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1724300310000|2024-08-22 04:18:30|10089.8|10084.8|10089.6|10084.6|10089.8|10084.8|10089.5|10084.5|1
1724300320000|2024-08-22 04:18:40|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|0
1724300340000|2024-08-22 04:19:00|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724300360000|2024-08-22 04:19:20|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|0
1724300370000|2024-08-22 04:19:30|10089|10084|10088.7|10083.7|10089|10084|10088.7|10083.7|0
1724300380000|2024-08-22 04:19:40|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1724300390000|2024-08-22 04:19:50|10088.7|10083.7|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|0
1724300430000|2024-08-22 04:20:30|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1724300470000|2024-08-22 04:21:10|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724300490000|2024-08-22 04:21:30|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724300500000|2024-08-22 04:21:40|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|1
1724300520000|2024-08-22 04:22:00|10087.7|10082.7|10087.7|10082.7|10087.8|10082.8|10087.6|10082.6|0
1724300530000|2024-08-22 04:22:10|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1724300550000|2024-08-22 04:22:30|10087.4|10082.4|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|0
1724300560000|2024-08-22 04:22:40|10086.8|10081.8|10086.5|10081.5|10086.8|10081.8|10086.5|10081.5|0
1724300570000|2024-08-22 04:22:50|10086.3|10081.3|10086|10081|10086.3|10081.3|10086|10081|0
1724300580000|2024-08-22 04:23:00|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1724300590000|2024-08-22 04:23:10|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1724300610000|2024-08-22 04:23:30|10086.8|10081.8|10086.5|10081.5|10086.8|10081.8|10086.5|10081.5|5
1724300620000|2024-08-22 04:23:40|10086.4|10081.4|10086.3|10081.3|10086.4|10081.4|10086.3|10081.3|0
1724300650000|2024-08-22 04:24:10|10086|10081|10086.2|10081.2|10086.3|10081.3|10086|10081|0
1724300670000|2024-08-22 04:24:30|10086|10081|10085.7|10080.7|10086|10081|10085.6|10080.6|1
1724300680000|2024-08-22 04:24:40|10085.4|10080.4|10085|10080|10085.5|10080.5|10085|10080|2
1724300690000|2024-08-22 04:24:50|10085.1|10080.1|10085.3|10080.3|10085.3|10080.3|10085|10080|0
1724300760000|2024-08-22 04:26:00|10085.4|10080.4|10085.3|10080.3|10085.5|10080.5|10085.3|10080.3|0
1724300780000|2024-08-22 04:26:20|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|0
1724300790000|2024-08-22 04:26:30|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724300800000|2024-08-22 04:26:40|10085.7|10080.7|10085.4|10080.4|10085.8|10080.8|10085.4|10080.4|0
1724300810000|2024-08-22 04:26:50|10085.5|10080.5|10085|10080|10085.5|10080.5|10085|10080|0
1724300830000|2024-08-22 04:27:10|10084.9|10079.9|10084.7|10079.7|10085|10080|10084.5|10079.5|0
1724300840000|2024-08-22 04:27:20|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1724300850000|2024-08-22 04:27:30|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|0
1724300870000|2024-08-22 04:27:50|10084.7|10079.7|10084.7|10079.7|10084.8|10079.8|10084.6|10079.6|0
1724300880000|2024-08-22 04:28:00|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1724300890000|2024-08-22 04:28:10|10084.6|10079.6|10084.8|10079.8|10084.8|10079.8|10084.6|10079.6|0
1724300920000|2024-08-22 04:28:40|10085|10080|10085|10080|10085|10080|10085|10080|0
1724300930000|2024-08-22 04:28:50|10084.9|10079.9|10085|10080|10085|10080|10084.9|10079.9|0
1724300940000|2024-08-22 04:29:00|10085.1|10080.1|10085|10080|10085.1|10080.1|10085|10080|0
1724300950000|2024-08-22 04:29:10|10085.1|10080.1|10085.5|10080.5|10085.6|10080.6|10085.1|10080.1|1
1724300970000|2024-08-22 04:29:30|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1724301000000|2024-08-22 04:30:00|10085.4|10080.4|10085.8|10080.8|10085.8|10080.8|10085.4|10080.4|0
1724301030000|2024-08-22 04:30:30|||||||||2
1724301040000|2024-08-22 04:30:40|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724301060000|2024-08-22 04:31:00|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1724301070000|2024-08-22 04:31:10|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724301090000|2024-08-22 04:31:30|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724301120000|2024-08-22 04:32:00|10085.8|10080.8|10085.9|10080.9|10085.9|10080.9|10085.8|10080.8|0
1724301170000|2024-08-22 04:32:50|10086|10081|10086|10081|10086|10081|10086|10081|1
1724301190000|2024-08-22 04:33:10|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724301210000|2024-08-22 04:33:30|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1724301220000|2024-08-22 04:33:40|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724301230000|2024-08-22 04:33:50|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|2
1724301250000|2024-08-22 04:34:10|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1724301260000|2024-08-22 04:34:20|||||||||4
1724301270000|2024-08-22 04:34:30|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|1
1724301280000|2024-08-22 04:34:40|10084.8|10079.8|10084.6|10079.6|10084.8|10079.8|10084.3|10079.3|0
1724301290000|2024-08-22 04:34:50|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1724301300000|2024-08-22 04:35:00|10085|10080|10085.2|10080.2|10085.2|10080.2|10085|10080|0
1724301310000|2024-08-22 04:35:10|10085|10080|10084.5|10079.5|10085|10080|10084.5|10079.5|0
1724301320000|2024-08-22 04:35:20|10084.4|10079.4|10084.3|10079.3|10084.5|10079.5|10084.1|10079.1|0
1724301330000|2024-08-22 04:35:30|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10083.9|10078.9|0
1724301340000|2024-08-22 04:35:40|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|0
1724301350000|2024-08-22 04:35:50|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|1
1724301360000|2024-08-22 04:36:00|10084.7|10079.7|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|3
1724301370000|2024-08-22 04:36:10|10084.6|10079.6|10084.6|10079.6|10084.7|10079.7|10084.5|10079.5|4
1724301380000|2024-08-22 04:36:20|10085.1|10080.1|10085.1|10080.1|10085.3|10080.3|10085.1|10080.1|0
1724301390000|2024-08-22 04:36:30|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.1|10080.1|1
1724301420000|2024-08-22 04:37:00|10085.5|10080.5|10085.8|10080.8|10085.8|10080.8|10085.5|10080.5|0
1724301430000|2024-08-22 04:37:10|10085.5|10080.5|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|5
1724301440000|2024-08-22 04:37:20|10085.7|10080.7|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|0
1724301450000|2024-08-22 04:37:30|10086.1|10081.1|10086|10081|10086.1|10081.1|10086|10081|0
1724301460000|2024-08-22 04:37:40|10086.1|10081.1|10086|10081|10086.1|10081.1|10086|10081|0
1724301480000|2024-08-22 04:38:00|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724301490000|2024-08-22 04:38:10|10085.7|10080.7|10085.8|10080.8|10085.8|10080.8|10085.5|10080.5|0
1724301530000|2024-08-22 04:38:50|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724301540000|2024-08-22 04:39:00|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724301610000|2024-08-22 04:40:10|10085|10080|10085|10080|10085|10080|10084.9|10079.9|0
1724301620000|2024-08-22 04:40:20|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1724301630000|2024-08-22 04:40:30|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724301680000|2024-08-22 04:41:20|10085.5|10080.5|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|0
1724301690000|2024-08-22 04:41:30|10085.8|10080.8|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|0
1724301700000|2024-08-22 04:41:40|10085.4|10080.4|10085.5|10080.5|10085.5|10080.5|10085.4|10080.4|0
1724301710000|2024-08-22 04:41:50|10085.4|10080.4|10085.3|10080.3|10085.4|10080.4|10085.3|10080.3|0
1724301720000|2024-08-22 04:42:00|10085|10080|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1724301730000|2024-08-22 04:42:10|10085|10080|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1724301740000|2024-08-22 04:42:20|10085|10080|10085.1|10080.1|10085.1|10080.1|10085|10080|1
1724301750000|2024-08-22 04:42:30|10085|10080|10085|10080|10085|10080|10085|10080|0
1724301760000|2024-08-22 04:42:40|10085.1|10080.1|10085|10080|10085.1|10080.1|10085|10080|0
1724301770000|2024-08-22 04:42:50|10084.9|10079.9|10084.7|10079.7|10085|10080|10084.7|10079.7|0
1724301780000|2024-08-22 04:43:00|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|0
1724301810000|2024-08-22 04:43:30|10084.7|10079.7|10084.8|10079.8|10084.8|10079.8|10084.6|10079.6|0
1724301830000|2024-08-22 04:43:50|10084.9|10079.9|10084.8|10079.8|10084.9|10079.9|10084.8|10079.8|0
1724301840000|2024-08-22 04:44:00|10085|10080|10085|10080|10085|10080|10085|10080|0
1724301880000|2024-08-22 04:44:40|10084.9|10079.9|10084.3|10079.3|10084.9|10079.9|10084.3|10079.3|0
1724301910000|2024-08-22 04:45:10|10084.6|10079.6|10084.7|10079.7|10084.7|10079.7|10084.6|10079.6|0
1724301920000|2024-08-22 04:45:20|10084.6|10079.6|10084.5|10079.5|10084.7|10079.7|10084.5|10079.5|0
1724301930000|2024-08-22 04:45:30|10084.6|10079.6|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|0
1724301960000|2024-08-22 04:46:00|10084.3|10079.3|10084.2|10079.2|10084.3|10079.3|10084.2|10079.2|0
1724301970000|2024-08-22 04:46:10|10084|10079|10084|10079|10084|10079|10084|10079|0
1724301980000|2024-08-22 04:46:20|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|1
1724301990000|2024-08-22 04:46:30|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|0
1724302000000|2024-08-22 04:46:40|10084.2|10079.2|10084.2|10079.2|10084.3|10079.3|10084.1|10079.1|1
1724302010000|2024-08-22 04:46:50|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1724302030000|2024-08-22 04:47:10|10084.2|10079.2|10084.2|10079.2|10084.3|10079.3|10084.1|10079.1|0
1724302050000|2024-08-22 04:47:30|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|0
1724302060000|2024-08-22 04:47:40|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|0
1724302070000|2024-08-22 04:47:50|10084.6|10079.6|10084.8|10079.8|10084.8|10079.8|10084.6|10079.6|1
1724302080000|2024-08-22 04:48:00|10084.9|10079.9|10085.1|10080.1|10085.1|10080.1|10084.9|10079.9|1
1724302090000|2024-08-22 04:48:10|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|1
1724302170000|2024-08-22 04:49:30|10085.4|10080.4|10085.3|10080.3|10085.4|10080.4|10085.3|10080.3|0
1724302190000|2024-08-22 04:49:50|10085|10080|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1724302200000|2024-08-22 04:50:00|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|0
1724302210000|2024-08-22 04:50:10|10085.6|10080.6|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|0
1724302220000|2024-08-22 04:50:20|10085.5|10080.5|10085.6|10080.6|10085.7|10080.7|10085.5|10080.5|1
1724302230000|2024-08-22 04:50:30|10085.7|10080.7|10085.6|10080.6|10085.7|10080.7|10085.5|10080.5|1
1724302240000|2024-08-22 04:50:40|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724302280000|2024-08-22 04:51:20|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724302290000|2024-08-22 04:51:30|10085.8|10080.8|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|0
1724302300000|2024-08-22 04:51:40|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|0
1724302310000|2024-08-22 04:51:50|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724302320000|2024-08-22 04:52:00|10085.8|10080.8|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|0
1724302330000|2024-08-22 04:52:10|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724302350000|2024-08-22 04:52:30|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1724302360000|2024-08-22 04:52:40|10086|10081|10085.8|10080.8|10086|10081|10085.8|10080.8|0
1724302380000|2024-08-22 04:53:00|10085.7|10080.7|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|1
1724302390000|2024-08-22 04:53:10|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724302400000|2024-08-22 04:53:20|10085.7|10080.7|10085.6|10080.6|10085.8|10080.8|10085.5|10080.5|0
1724302410000|2024-08-22 04:53:30|10085.5|10080.5|10085.5|10080.5|10085.6|10080.6|10085.5|10080.5|0
1724302420000|2024-08-22 04:53:40|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.4|10080.4|0
1724302430000|2024-08-22 04:53:50|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724302440000|2024-08-22 04:54:00|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1724302450000|2024-08-22 04:54:10|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|0
1724302460000|2024-08-22 04:54:20|10086|10081|10086|10081|10086|10081|10086|10081|0
1724302510000|2024-08-22 04:55:10|10085.7|10080.7|10085.7|10080.7|10085.8|10080.8|10085.5|10080.5|0
1724302520000|2024-08-22 04:55:20|10085.6|10080.6|10085.3|10080.3|10085.7|10080.7|10085.2|10080.2|0
1724302560000|2024-08-22 04:56:00|10085.2|10080.2|10085.3|10080.3|10085.4|10080.4|10085.2|10080.2|0
1724302590000|2024-08-22 04:56:30|10085.5|10080.5|10085.5|10080.5|10085.6|10080.6|10085.5|10080.5|0
1724302600000|2024-08-22 04:56:40|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|0
1724302620000|2024-08-22 04:57:00|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.7|10080.7|0
1724302630000|2024-08-22 04:57:10|10085.7|10080.7|10085.8|10080.8|10085.8|10080.8|10085.7|10080.7|0
1724302640000|2024-08-22 04:57:20|10085.7|10080.7|10085.8|10080.8|10085.8|10080.8|10085.7|10080.7|0
1724302650000|2024-08-22 04:57:30|10085.7|10080.7|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|0
1724302670000|2024-08-22 04:57:50|10085.6|10080.6|10085.9|10080.9|10085.9|10080.9|10085.6|10080.6|0
1724302680000|2024-08-22 04:58:00|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.2|10081.2|0
1724302690000|2024-08-22 04:58:10|10086.2|10081.2|10086.3|10081.3|10086.3|10081.3|10086.2|10081.2|0
1724302720000|2024-08-22 04:58:40|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.1|10081.1|0
1724302740000|2024-08-22 04:59:00|10086|10081|10086|10081|10086|10081|10086|10081|0
1724302760000|2024-08-22 04:59:20|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1724302770000|2024-08-22 04:59:30|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724302780000|2024-08-22 04:59:40|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|0
1724302800000|2024-08-22 05:00:00|10086.6|10081.6|10086.7|10081.7|10086.8|10081.8|10086.6|10081.6|1
1724302810000|2024-08-22 05:00:10|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724302820000|2024-08-22 05:00:20|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724302840000|2024-08-22 05:00:40|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724302860000|2024-08-22 05:01:00|10085.7|10080.7|10085.9|10080.9|10085.9|10080.9|10085.7|10080.7|1
1724302870000|2024-08-22 05:01:10|10086|10081|10086|10081|10086.1|10081.1|10086|10081|0
1724302880000|2024-08-22 05:01:20|10086.1|10081.1|10086.1|10081.1|10086.2|10081.2|10086.1|10081.1|0
1724302890000|2024-08-22 05:01:30|10086.2|10081.2|10086|10081|10086.2|10081.2|10086|10081|0
1724302910000|2024-08-22 05:01:50|10086.1|10081.1|10086.2|10081.2|10086.2|10081.2|10086.1|10081.1|0
1724302920000|2024-08-22 05:02:00|10086|10081|10086|10081|10086|10081|10086|10081|0
1724302930000|2024-08-22 05:02:10|10085.9|10080.9|10085.8|10080.8|10085.9|10080.9|10085.7|10080.7|2
1724302940000|2024-08-22 05:02:20|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724302950000|2024-08-22 05:02:30|10085.8|10080.8|10085.8|10080.8|10085.9|10080.9|10085.8|10080.8|0
1724302960000|2024-08-22 05:02:40|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|0
1724302970000|2024-08-22 05:02:50|10086.2|10081.2|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|0
1724302980000|2024-08-22 05:03:00|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724302990000|2024-08-22 05:03:10|10086|10081|10086|10081|10086|10081|10086|10081|0
1724303010000|2024-08-22 05:03:30|10086.2|10081.2|10086|10081|10086.2|10081.2|10086|10081|1
1724303020000|2024-08-22 05:03:40|||||||||1
1724303040000|2024-08-22 05:04:00|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|2
1724303050000|2024-08-22 05:04:10|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724303080000|2024-08-22 05:04:40|10086.2|10081.2|10086.1|10081.1|10086.2|10081.2|10086.1|10081.1|0
1724303090000|2024-08-22 05:04:50|10086.2|10081.2|10086.1|10081.1|10086.2|10081.2|10086.1|10081.1|0
1724303100000|2024-08-22 05:05:00|10086.2|10081.2|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|0
1724303110000|2024-08-22 05:05:10|10086.1|10081.1|10086|10081|10086.2|10081.2|10086|10081|0
1724303120000|2024-08-22 05:05:20|10086.1|10081.1|10086.2|10081.2|10086.2|10081.2|10086.1|10081.1|0
1724303130000|2024-08-22 05:05:30|10086|10081|10086|10081|10086|10081|10086|10081|0
1724303140000|2024-08-22 05:05:40|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|2
1724303150000|2024-08-22 05:05:50|10086.2|10081.2|10086|10081|10086.2|10081.2|10086|10081|0
1724303160000|2024-08-22 05:06:00|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1724303170000|2024-08-22 05:06:10|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724303180000|2024-08-22 05:06:20|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724303200000|2024-08-22 05:06:40|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724303220000|2024-08-22 05:07:00|10086|10081|10086|10081|10086.2|10081.2|10086|10081|0
1724303230000|2024-08-22 05:07:10|10086.2|10081.2|10086|10081|10086.2|10081.2|10086|10081|0
1724303260000|2024-08-22 05:07:40|10086.1|10081.1|10086.8|10081.8|10086.8|10081.8|10086.1|10081.1|0
1724303270000|2024-08-22 05:07:50|10087.1|10082.1|10087.2|10082.2|10087.3|10082.3|10087|10082|0
1724303280000|2024-08-22 05:08:00|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1724303290000|2024-08-22 05:08:10|10087.2|10082.2|10087.1|10082.1|10087.2|10082.2|10087|10082|6
1724303300000|2024-08-22 05:08:20|10087|10082|10087|10082|10087.2|10082.2|10087|10082|0
1724303320000|2024-08-22 05:08:40|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1724303340000|2024-08-22 05:09:00|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724303360000|2024-08-22 05:09:20|10086.2|10081.2|10086.1|10081.1|10086.2|10081.2|10086|10081|7
1724303370000|2024-08-22 05:09:30|10086|10081|10086|10081|10086|10081|10086|10081|0
1724303380000|2024-08-22 05:09:40|10086.1|10081.1|10086|10081|10086.1|10081.1|10086|10081|0
1724303390000|2024-08-22 05:09:50|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|0
1724303400000|2024-08-22 05:10:00|10086.2|10081.2|10086.1|10081.1|10086.2|10081.2|10086.1|10081.1|0
1724303410000|2024-08-22 05:10:10|10086|10081|10086|10081|10086.1|10081.1|10086|10081|0
1724303420000|2024-08-22 05:10:20|10085.9|10080.9|10085.8|10080.8|10085.9|10080.9|10085.8|10080.8|0
1724303430000|2024-08-22 05:10:30|10086|10081|10086|10081|10086|10081|10086|10081|1
1724303460000|2024-08-22 05:11:00|10085.9|10080.9|10086|10081|10086|10081|10085.9|10080.9|0
1724303470000|2024-08-22 05:11:10|10085.9|10080.9|10085.5|10080.5|10085.9|10080.9|10085.5|10080.5|0
1724303480000|2024-08-22 05:11:20|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|1
1724303500000|2024-08-22 05:11:40|10085.5|10080.5|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|0
1724303510000|2024-08-22 05:11:50|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724303520000|2024-08-22 05:12:00|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|0
1724303530000|2024-08-22 05:12:10|10085.5|10080.5|10085.5|10080.5|10085.6|10080.6|10085.5|10080.5|0
1724303540000|2024-08-22 05:12:20|10085.6|10080.6|10085|10080|10085.6|10080.6|10085|10080|0
1724303560000|2024-08-22 05:12:40|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1724303570000|2024-08-22 05:12:50|10085|10080|10085.1|10080.1|10085.1|10080.1|10085|10080|1
1724303580000|2024-08-22 05:13:00|10085|10080|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1724303590000|2024-08-22 05:13:10|10085.3|10080.3|10085.5|10080.5|10085.6|10080.6|10085.3|10080.3|0
1724303600000|2024-08-22 05:13:20|10085.6|10080.6|10086|10081|10086.1|10081.1|10085.6|10080.6|0
1724303610000|2024-08-22 05:13:30|10086.1|10081.1|10086.6|10081.6|10086.6|10081.6|10086.1|10081.1|0
1724303620000|2024-08-22 05:13:40|10086.5|10081.5|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|0
1724303650000|2024-08-22 05:14:10|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|1
1724303670000|2024-08-22 05:14:30|10086.7|10081.7|10086.6|10081.6|10086.7|10081.7|10086.5|10081.5|0
1724303680000|2024-08-22 05:14:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724303690000|2024-08-22 05:14:50|10086.6|10081.6|10086.7|10081.7|10086.8|10081.8|10086.6|10081.6|0
1724303700000|2024-08-22 05:15:00|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|0
1724303720000|2024-08-22 05:15:20|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.5|10081.5|1
1724303730000|2024-08-22 05:15:30|10086.5|10081.5|10086.6|10081.6|10086.6|10081.6|10086.5|10081.5|0
1724303740000|2024-08-22 05:15:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724303790000|2024-08-22 05:16:30|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1724303810000|2024-08-22 05:16:50|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724303820000|2024-08-22 05:17:00|10086.6|10081.6|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|0
1724303830000|2024-08-22 05:17:10|10086.6|10081.6|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|0
1724303840000|2024-08-22 05:17:20|10086.6|10081.6|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|0
1724303910000|2024-08-22 05:18:30|10086.4|10081.4|10086.5|10081.5|10086.5|10081.5|10086.4|10081.4|0
1724303950000|2024-08-22 05:19:10|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|1
1724303980000|2024-08-22 05:19:40|10086.5|10081.5|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|0
1724303990000|2024-08-22 05:19:50|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1724304000000|2024-08-22 05:20:00|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724304010000|2024-08-22 05:20:10|10087|10082|10087|10082|10087|10082|10087|10082|0
1724304030000|2024-08-22 05:20:30|10086.9|10081.9|10087|10082|10087|10082|10086.9|10081.9|0
1724304040000|2024-08-22 05:20:40|10086.9|10081.9|10086.7|10081.7|10086.9|10081.9|10086.7|10081.7|0
1724304050000|2024-08-22 05:20:50|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724304060000|2024-08-22 05:21:00|10086.6|10081.6|10086.7|10081.7|10086.7|10081.7|10086.6|10081.6|0
1724304070000|2024-08-22 05:21:10|10086.5|10081.5|10086|10081|10086.5|10081.5|10086|10081|0
1724304110000|2024-08-22 05:21:50|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|1
1724304150000|2024-08-22 05:22:30|10086|10081|10086|10081|10086|10081|10086|10081|0
1724304160000|2024-08-22 05:22:40|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|2
1724304180000|2024-08-22 05:23:00|10086|10081|10086|10081|10086|10081|10086|10081|0
1724304230000|2024-08-22 05:23:50|10085.7|10080.7|10086|10081|10086|10081|10085.7|10080.7|0
1724304260000|2024-08-22 05:24:20|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1724304270000|2024-08-22 05:24:30|10085.8|10080.8|10086|10081|10086|10081|10085.8|10080.8|0
1724304280000|2024-08-22 05:24:40|10085.9|10080.9|10085.8|10080.8|10086|10081|10085.8|10080.8|0
1724304290000|2024-08-22 05:24:50|10085.9|10080.9|10085.9|10080.9|10086|10081|10085.7|10080.7|0
1724304300000|2024-08-22 05:25:00|10085.7|10080.7|10085.7|10080.7|10085.9|10080.9|10085.7|10080.7|0
1724304310000|2024-08-22 05:25:10|10085.5|10080.5|10085.2|10080.2|10085.5|10080.5|10085.2|10080.2|0
1724304340000|2024-08-22 05:25:40|10085|10080|10085|10080|10085|10080|10085|10080|0
1724304370000|2024-08-22 05:26:10|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1724304380000|2024-08-22 05:26:20|10085|10080|10085|10080|10085.1|10080.1|10085|10080|0
1724304390000|2024-08-22 05:26:30|10085.1|10080.1|10085|10080|10085.1|10080.1|10085|10080|0
1724304420000|2024-08-22 05:27:00|10085.1|10080.1|10085|10080|10085.1|10080.1|10085|10080|0
1724304430000|2024-08-22 05:27:10|10085.2|10080.2|10085.1|10080.1|10085.2|10080.2|10085|10080|1
1724304440000|2024-08-22 05:27:20|10085|10080|10085|10080|10085.1|10080.1|10085|10080|0
1724304450000|2024-08-22 05:27:30|10085.1|10080.1|10085|10080|10085.1|10080.1|10085|10080|0
1724304460000|2024-08-22 05:27:40|10085.1|10080.1|10085|10080|10085.1|10080.1|10085|10080|0
1724304490000|2024-08-22 05:28:10|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1724304500000|2024-08-22 05:28:20|10085|10080|10085|10080|10085|10080|10085|10080|0
1724304520000|2024-08-22 05:28:40|10085.1|10080.1|10085|10080|10085.1|10080.1|10085|10080|0
1724304530000|2024-08-22 05:28:50|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1724304550000|2024-08-22 05:29:10|10085|10080|10085|10080|10085|10080|10085|10080|0
1724304580000|2024-08-22 05:29:40|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085|10080|9
1724304590000|2024-08-22 05:29:50|10085|10080|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1724304600000|2024-08-22 05:30:00|10085|10080|10085|10080|10085|10080|10085|10080|0
1724304610000|2024-08-22 05:30:10|10084.7|10079.7|10084.7|10079.7|10085|10080|10084.7|10079.7|1
1724304630000|2024-08-22 05:30:30|10084.5|10079.5|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|0
1724304640000|2024-08-22 05:30:40|10084.3|10079.3|10084.1|10079.1|10084.5|10079.5|10084|10079|1
1724304650000|2024-08-22 05:30:50|10084|10079|10084.1|10079.1|10084.3|10079.3|10084|10079|0
1724304660000|2024-08-22 05:31:00|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1724304680000|2024-08-22 05:31:20|10084.6|10079.6|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|10
1724304690000|2024-08-22 05:31:30|10084.6|10079.6|10084.8|10079.8|10084.8|10079.8|10084.6|10079.6|0
1724304720000|2024-08-22 05:32:00|10085|10080|10085|10080|10085|10080|10085|10080|0
1724304760000|2024-08-22 05:32:40|10085.1|10080.1|10085|10080|10085.1|10080.1|10085|10080|0
1724304770000|2024-08-22 05:32:50|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1724304810000|2024-08-22 05:33:30|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724304830000|2024-08-22 05:33:50|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|1
1724304840000|2024-08-22 05:34:00|10085.8|10080.8|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|0
1724304850000|2024-08-22 05:34:10|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1724304860000|2024-08-22 05:34:20|10086.1|10081.1|10086|10081|10086.1|10081.1|10086|10081|0
1724304880000|2024-08-22 05:34:40|10085.7|10080.7|10086|10081|10086|10081|10085.7|10080.7|0
1724304890000|2024-08-22 05:34:50|10085.9|10080.9|10086|10081|10086|10081|10085.7|10080.7|0
1724304920000|2024-08-22 05:35:20|10086.1|10081.1|10086|10081|10086.1|10081.1|10086|10081|1
1724304930000|2024-08-22 05:35:30|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1724304940000|2024-08-22 05:35:40|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724304960000|2024-08-22 05:36:00|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724304970000|2024-08-22 05:36:10|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724304980000|2024-08-22 05:36:20|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|1
1724304990000|2024-08-22 05:36:30|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724305000000|2024-08-22 05:36:40|10087.4|10082.4|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|0
1724305020000|2024-08-22 05:37:00|10087|10082|10087|10082|10087|10082|10087|10082|0
1724305040000|2024-08-22 05:37:20|10087.1|10082.1|10087|10082|10087.1|10082.1|10087|10082|0
1724305050000|2024-08-22 05:37:30|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087|10082|3
1724305060000|2024-08-22 05:37:40|10087.3|10082.3|10087.5|10082.5|10087.5|10082.5|10087.3|10082.3|0
1724305080000|2024-08-22 05:38:00|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|1
1724305090000|2024-08-22 05:38:10|10088|10083|10088|10083|10088|10083|10088|10083|1
1724305120000|2024-08-22 05:38:40|||||||||1
1724305140000|2024-08-22 05:39:00|10088.1|10083.1|10088.1|10083.1|10088.3|10083.3|10088.1|10083.1|0
1724305150000|2024-08-22 05:39:10|10088.3|10083.3|10088.1|10083.1|10088.3|10083.3|10088.1|10083.1|0
1724305160000|2024-08-22 05:39:20|10088|10083|10088|10083|10088|10083|10088|10083|0
1724305170000|2024-08-22 05:39:30|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|0
1724305180000|2024-08-22 05:39:40|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|0
1724305190000|2024-08-22 05:39:50|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1724305200000|2024-08-22 05:40:00|10088|10083|10088|10083|10088.1|10083.1|10088|10083|0
1724305240000|2024-08-22 05:40:40|10088.1|10083.1|10088.3|10083.3|10088.3|10083.3|10088.1|10083.1|0
1724305270000|2024-08-22 05:41:10|10088.4|10083.4|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1724305280000|2024-08-22 05:41:20|10088.8|10083.8|10088.6|10083.6|10088.8|10083.8|10088.6|10083.6|0
1724305290000|2024-08-22 05:41:30|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1724305350000|2024-08-22 05:42:30|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|0
1724305360000|2024-08-22 05:42:40|10088.8|10083.8|10088.6|10083.6|10088.8|10083.8|10088.6|10083.6|0
1724305370000|2024-08-22 05:42:50|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1724305390000|2024-08-22 05:43:10|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|0
1724305400000|2024-08-22 05:43:20|10088.5|10083.5|10088.5|10083.5|10088.6|10083.6|10088.5|10083.5|0
1724305410000|2024-08-22 05:43:30|10088.6|10083.6|10088.5|10083.5|10088.6|10083.6|10088.5|10083.5|0
1724305420000|2024-08-22 05:43:40|10088.6|10083.6|10088.5|10083.5|10088.6|10083.6|10088.5|10083.5|0
1724305450000|2024-08-22 05:44:10|10088.4|10083.4|10088.2|10083.2|10088.5|10083.5|10088.2|10083.2|1
1724305460000|2024-08-22 05:44:20|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.3|10083.3|0
1724305470000|2024-08-22 05:44:30|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|0
1724305480000|2024-08-22 05:44:40|10088.4|10083.4|10088.3|10083.3|10088.5|10083.5|10088.2|10083.2|0
1724305490000|2024-08-22 05:44:50|10088.2|10083.2|10088.5|10083.5|10088.5|10083.5|10088.2|10083.2|0
1724305500000|2024-08-22 05:45:00|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724305510000|2024-08-22 05:45:10|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1724305530000|2024-08-22 05:45:30|10087.5|10082.5|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1724305540000|2024-08-22 05:45:40|10087.6|10082.6|10087.6|10082.6|10087.8|10082.8|10087.6|10082.6|1
1724305550000|2024-08-22 05:45:50|10087.5|10082.5|10087.8|10082.8|10087.8|10082.8|10087.5|10082.5|0
1724305560000|2024-08-22 05:46:00|10088|10083|10088|10083|10088|10083|10088|10083|0
1724305580000|2024-08-22 05:46:20|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1724305590000|2024-08-22 05:46:30|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724305600000|2024-08-22 05:46:40|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1724305610000|2024-08-22 05:46:50|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|0
1724305620000|2024-08-22 05:47:00|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724305670000|2024-08-22 05:47:50|||||||||5
1724305680000|2024-08-22 05:48:00|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|1
1724305730000|2024-08-22 05:48:50|10087.5|10082.5|10087.6|10082.6|10087.6|10082.6|10087.5|10082.5|0
1724305740000|2024-08-22 05:49:00|10087.5|10082.5|10087.6|10082.6|10087.6|10082.6|10087.5|10082.5|0
1724305750000|2024-08-22 05:49:10|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724305760000|2024-08-22 05:49:20|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1724305770000|2024-08-22 05:49:30|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1724305780000|2024-08-22 05:49:40|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1724305790000|2024-08-22 05:49:50|||||||||10
1724305820000|2024-08-22 05:50:20|10087.2|10082.2|10087.5|10082.5|10087.5|10082.5|10087.2|10082.2|1
1724305860000|2024-08-22 05:51:00|10087.6|10082.6|10087.8|10082.8|10087.8|10082.8|10087.6|10082.6|1
1724305870000|2024-08-22 05:51:10|10087.6|10082.6|10087.8|10082.8|10087.8|10082.8|10087.6|10082.6|1
1724305880000|2024-08-22 05:51:20|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.6|10082.6|0
1724305900000|2024-08-22 05:51:40|10088|10083|10088|10083|10088|10083|10088|10083|0
1724305910000|2024-08-22 05:51:50|10087.7|10082.7|10088|10083|10088|10083|10087.7|10082.7|0
1724305920000|2024-08-22 05:52:00|10087.9|10082.9|10087.5|10082.5|10088|10083|10087.5|10082.5|0
1724305960000|2024-08-22 05:52:40|10087.6|10082.6|10088|10083|10088|10083|10087.6|10082.6|0
1724305970000|2024-08-22 05:52:50|10088.2|10083.2|10088|10083|10088.3|10083.3|10088|10083|1
1724305980000|2024-08-22 05:53:00|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1724305990000|2024-08-22 05:53:10|10088.2|10083.2|10088.1|10083.1|10088.3|10083.3|10088|10083|0
1724306000000|2024-08-22 05:53:20|10088.2|10083.2|10088.3|10083.3|10088.3|10083.3|10088|10083|0
1724306020000|2024-08-22 05:53:40|10088|10083|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724306030000|2024-08-22 05:53:50|10088|10083|10088|10083|10088.1|10083.1|10088|10083|0
1724306040000|2024-08-22 05:54:00|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|0
1724306050000|2024-08-22 05:54:10|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1724306060000|2024-08-22 05:54:20|10088|10083|10088|10083|10088.1|10083.1|10088|10083|0
1724306070000|2024-08-22 05:54:30|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|0
1724306090000|2024-08-22 05:54:50|10087.8|10082.8|10088|10083|10088|10083|10087.8|10082.8|1
1724306120000|2024-08-22 05:55:20|10087.7|10082.7|10087.5|10082.5|10087.7|10082.7|10087.5|10082.5|0
1724306170000|2024-08-22 05:56:10|10087.2|10082.2|10087.5|10082.5|10087.5|10082.5|10087.2|10082.2|0
1724306180000|2024-08-22 05:56:20|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|0
1724306190000|2024-08-22 05:56:30|10087.5|10082.5|10088|10083|10088|10083|10087.5|10082.5|0
1724306230000|2024-08-22 05:57:10|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1724306240000|2024-08-22 05:57:20|10087.7|10082.7|10087.5|10082.5|10087.8|10082.8|10087.5|10082.5|0
1724306250000|2024-08-22 05:57:30|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.5|10082.5|0
1724306260000|2024-08-22 05:57:40|10087.5|10082.5|10088|10083|10088|10083|10087.5|10082.5|0
1724306290000|2024-08-22 05:58:10|10087.9|10082.9|10087.8|10082.8|10088|10083|10087.7|10082.7|0
1724306300000|2024-08-22 05:58:20|10087.7|10082.7|10088|10083|10088|10083|10087.7|10082.7|0
1724306340000|2024-08-22 05:59:00|10087.7|10082.7|10087.5|10082.5|10087.7|10082.7|10087.5|10082.5|0
1724306380000|2024-08-22 05:59:40|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|1
1724306390000|2024-08-22 05:59:50|10087.6|10082.6|10087.2|10082.2|10087.8|10082.8|10087.2|10082.2|10
1724306400000|2024-08-22 06:00:00|10087.5|10082.5|10088|10083|10088|10083|10087.5|10082.5|19
1724306410000|2024-08-22 06:00:10|10087.9|10082.9|10087.7|10082.7|10087.9|10082.9|10087.7|10082.7|1
1724306420000|2024-08-22 06:00:20|10087.5|10082.5|10087.2|10082.2|10087.5|10082.5|10087.2|10082.2|1
1724306440000|2024-08-22 06:00:40|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724306450000|2024-08-22 06:00:50|10087.7|10082.7|10088|10083|10088|10083|10087.7|10082.7|0
1724306460000|2024-08-22 06:01:00|10087.9|10082.9|10088.2|10083.2|10088.2|10083.2|10087.7|10082.7|9
1724306470000|2024-08-22 06:01:10|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1724306490000|2024-08-22 06:01:30|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|0
1724306500000|2024-08-22 06:01:40|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|0
1724306510000|2024-08-22 06:01:50|10088.8|10083.8|10089|10084|10089|10084|10088.7|10083.7|0
1724306520000|2024-08-22 06:02:00|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|1
1724306530000|2024-08-22 06:02:10|10088.5|10083.5|10088.2|10083.2|10088.5|10083.5|10088.2|10083.2|1
1724306540000|2024-08-22 06:02:20|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1724306550000|2024-08-22 06:02:30|10088.5|10083.5|10088.7|10083.7|10088.7|10083.7|10088.5|10083.5|1
1724306580000|2024-08-22 06:03:00|10088.5|10083.5|10087.9|10082.9|10088.5|10083.5|10087.7|10082.7|0
1724306590000|2024-08-22 06:03:10|10087.7|10082.7|10087.7|10082.7|10088|10083|10087.7|10082.7|0
1724306600000|2024-08-22 06:03:20|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|1
1724306610000|2024-08-22 06:03:30|10088|10083|10087.8|10082.8|10088|10083|10087.7|10082.7|0
1724306620000|2024-08-22 06:03:40|10088|10083|10088|10083|10088|10083|10088|10083|0
1724306640000|2024-08-22 06:04:00|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1724306650000|2024-08-22 06:04:10|10087.8|10082.8|10088|10083|10088|10083|10087.8|10082.8|1
1724306660000|2024-08-22 06:04:20|10088.3|10083.3|10088|10083|10088.5|10083.5|10088|10083|0
1724306680000|2024-08-22 06:04:40|10087.8|10082.8|10087.7|10082.7|10088|10083|10087.7|10082.7|2
1724306690000|2024-08-22 06:04:50|10087.9|10082.9|10087.8|10082.8|10088|10083|10087.7|10082.7|5
1724306700000|2024-08-22 06:05:00|10088|10083|10087.8|10082.8|10088|10083|10087.7|10082.7|0
1724306710000|2024-08-22 06:05:10|10088|10083|10088|10083|10088|10083|10087.7|10082.7|0
1724306720000|2024-08-22 06:05:20|10087.7|10082.7|10088|10083|10088|10083|10087.7|10082.7|0
1724306750000|2024-08-22 06:05:50|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724306760000|2024-08-22 06:06:00|10088.2|10083.2|10088.5|10083.5|10088.8|10083.8|10088.2|10083.2|1
1724306770000|2024-08-22 06:06:10|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|0
1724306780000|2024-08-22 06:06:20|10088.4|10083.4|10088.2|10083.2|10088.4|10083.4|10088.2|10083.2|0
1724306790000|2024-08-22 06:06:30|10088|10083|10088.3|10083.3|10088.5|10083.5|10088|10083|0
1724306800000|2024-08-22 06:06:40|10088.4|10083.4|10088|10083|10088.4|10083.4|10088|10083|0
1724306810000|2024-08-22 06:06:50|10088.2|10083.2|10088|10083|10088.2|10083.2|10088|10083|0
1724306820000|2024-08-22 06:07:00|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1724306830000|2024-08-22 06:07:10|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724306840000|2024-08-22 06:07:20|10088.6|10083.6|10089|10084|10089|10084|10088.6|10083.6|0
1724306860000|2024-08-22 06:07:40|10089.3|10084.3|10089.2|10084.2|10089.5|10084.5|10089.2|10084.2|1
1724306880000|2024-08-22 06:08:00|10089|10084|10089.5|10084.5|10089.5|10084.5|10089|10084|15
1724306890000|2024-08-22 06:08:10|10089.3|10084.3|10089.5|10084.5|10089.5|10084.5|10089.2|10084.2|1
1724306910000|2024-08-22 06:08:30|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|0
1724306920000|2024-08-22 06:08:40|10088.9|10083.9|10088.7|10083.7|10089|10084|10088.7|10083.7|0
1724306930000|2024-08-22 06:08:50|10088.8|10083.8|10088.8|10083.8|10088.9|10083.9|10088.7|10083.7|0
1724306940000|2024-08-22 06:09:00|10089|10084|10088.8|10083.8|10089|10084|10088.7|10083.7|0
1724306950000|2024-08-22 06:09:10|10089|10084|10089|10084|10089|10084|10089|10084|0
1724306970000|2024-08-22 06:09:30|10089.1|10084.1|10089|10084|10089.3|10084.3|10089|10084|0
1724306980000|2024-08-22 06:09:40|10089.1|10084.1|10089|10084|10089.1|10084.1|10089|10084|0
1724306990000|2024-08-22 06:09:50|10089.1|10084.1|10089|10084|10089.1|10084.1|10089|10084|0
1724307010000|2024-08-22 06:10:10|10088.9|10083.9|10088.8|10083.8|10088.9|10083.9|10088.7|10083.7|0
1724307020000|2024-08-22 06:10:20|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1724307030000|2024-08-22 06:10:30|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724307040000|2024-08-22 06:10:40|10088.2|10083.2|10088.2|10083.2|10088.5|10083.5|10088.2|10083.2|0
1724307050000|2024-08-22 06:10:50|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.2|10083.2|0
1724307060000|2024-08-22 06:11:00|10088.2|10083.2|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|0
1724307070000|2024-08-22 06:11:10|10088.4|10083.4|10088.3|10083.3|10088.5|10083.5|10088.2|10083.2|0
1724307090000|2024-08-22 06:11:30|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724307110000|2024-08-22 06:11:50|10088.6|10083.6|10088.5|10083.5|10088.6|10083.6|10088.5|10083.5|0
1724307120000|2024-08-22 06:12:00|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|0
1724307130000|2024-08-22 06:12:10|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1724307140000|2024-08-22 06:12:20|10088.9|10083.9|10088.8|10083.8|10088.9|10083.9|10088.7|10083.7|0
1724307150000|2024-08-22 06:12:30|10089|10084|10089|10084|10089|10084|10089|10084|0
1724307180000|2024-08-22 06:13:00|10088.9|10083.9|10089|10084|10089|10084|10088.7|10083.7|1
1724307190000|2024-08-22 06:13:10|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10089.1|10084.1|0
1724307200000|2024-08-22 06:13:20|10089.2|10084.2|10089|10084|10089.2|10084.2|10089|10084|0
1724307210000|2024-08-22 06:13:30|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1724307240000|2024-08-22 06:14:00|10088.5|10083.5|10088.3|10083.3|10088.5|10083.5|10088.2|10083.2|0
1724307250000|2024-08-22 06:14:10|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.2|10083.2|0
1724307260000|2024-08-22 06:14:20|10088.6|10083.6|10088.5|10083.5|10088.8|10083.8|10088.5|10083.5|0
1724307270000|2024-08-22 06:14:30|||||||||1
1724307280000|2024-08-22 06:14:40|10088.6|10083.6|10088.5|10083.5|10088.8|10083.8|10088.5|10083.5|0
1724307290000|2024-08-22 06:14:50|10088.3|10083.3|10088|10083|10088.3|10083.3|10087.7|10082.7|1
1724307310000|2024-08-22 06:15:10|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|0
1724307320000|2024-08-22 06:15:20|10088.1|10083.1|10087.8|10082.8|10088.1|10083.1|10087.8|10082.8|0
1724307330000|2024-08-22 06:15:30|10088|10083|10088|10083|10088|10083|10087.7|10082.7|0
1724307350000|2024-08-22 06:15:50|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724307360000|2024-08-22 06:16:00|10088|10083|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724307370000|2024-08-22 06:16:10|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.3|10083.3|1
1724307380000|2024-08-22 06:16:20|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724307390000|2024-08-22 06:16:30|10088.7|10083.7|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|0
1724307410000|2024-08-22 06:16:50|10088.4|10083.4|10088.2|10083.2|10088.5|10083.5|10088.2|10083.2|1
1724307420000|2024-08-22 06:17:00|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.2|10083.2|0
1724307430000|2024-08-22 06:17:10|10088.4|10083.4|10088.2|10083.2|10088.5|10083.5|10088.2|10083.2|1
1724307440000|2024-08-22 06:17:20|10087.7|10082.7|10087.7|10082.7|10088|10083|10087.7|10082.7|0
1724307450000|2024-08-22 06:17:30|10088|10083|10087.2|10082.2|10088|10083|10087.2|10082.2|0
1724307460000|2024-08-22 06:17:40|10087.3|10082.3|10087.2|10082.2|10087.5|10082.5|10087.2|10082.2|0
1724307470000|2024-08-22 06:17:50|10087|10082|10086.8|10081.8|10087|10082|10086.8|10081.8|1
1724307480000|2024-08-22 06:18:00|10087|10082|10087|10082|10087|10082|10086.7|10081.7|0
1724307490000|2024-08-22 06:18:10|10086.7|10081.7|10087|10082|10087|10082|10086.7|10081.7|0
1724307500000|2024-08-22 06:18:20|10086.6|10081.6|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|1
1724307520000|2024-08-22 06:18:40|||||||||1
1724307550000|2024-08-22 06:19:10|10086.2|10081.2|10086|10081|10086.2|10081.2|10086|10081|9
1724307560000|2024-08-22 06:19:20|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1724307570000|2024-08-22 06:19:30|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724307610000|2024-08-22 06:20:10|10086.4|10081.4|10086.5|10081.5|10086.5|10081.5|10086.4|10081.4|0
1724307640000|2024-08-22 06:20:40|10086.4|10081.4|10085.8|10080.8|10086.4|10081.4|10085.7|10080.7|0
1724307650000|2024-08-22 06:20:50|10086|10081|10086|10081|10086.1|10081.1|10086|10081|0
1724307660000|2024-08-22 06:21:00|10085.9|10080.9|10085.3|10080.3|10085.9|10080.9|10085.2|10080.2|0
1724307670000|2024-08-22 06:21:10|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724307700000|2024-08-22 06:21:40|10085.6|10080.6|10086|10081|10086|10081|10085.6|10080.6|0
1724307760000|2024-08-22 06:22:40|10085.7|10080.7|10086|10081|10086|10081|10085.7|10080.7|0
1724307770000|2024-08-22 06:22:50|10085.7|10080.7|10085.6|10080.6|10086|10081|10085.5|10080.5|0
1724307780000|2024-08-22 06:23:00|10085.8|10080.8|10086|10081|10086|10081|10085.6|10080.6|1
1724307800000|2024-08-22 06:23:20|10086.1|10081.1|10086|10081|10086.1|10081.1|10086|10081|0
1724307840000|2024-08-22 06:24:00|10085.9|10080.9|10085.7|10080.7|10085.9|10080.9|10085.7|10080.7|0
1724307850000|2024-08-22 06:24:10|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.4|10080.4|0
1724307860000|2024-08-22 06:24:20|10085.4|10080.4|10085|10080|10085.4|10080.4|10085|10080|0
1724307870000|2024-08-22 06:24:30|10085.1|10080.1|10085|10080|10085.2|10080.2|10085|10080|0
1724307880000|2024-08-22 06:24:40|10084.9|10079.9|10084.9|10079.9|10085|10080|10084.9|10079.9|0
1724307890000|2024-08-22 06:24:50|10085|10080|10085|10080|10085|10080|10085|10080|0
1724307940000|2024-08-22 06:25:40|10084.9|10079.9|10084.7|10079.7|10085|10080|10084.7|10079.7|0
1724307950000|2024-08-22 06:25:50|10084.8|10079.8|10084.7|10079.7|10085|10080|10084.7|10079.7|0
1724307960000|2024-08-22 06:26:00|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1724307970000|2024-08-22 06:26:10|10084.4|10079.4|10084.4|10079.4|10084.5|10079.5|10084.4|10079.4|0
1724307980000|2024-08-22 06:26:20|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.4|10079.4|0
1724308000000|2024-08-22 06:26:40|10084.4|10079.4|10084.5|10079.5|10084.5|10079.5|10084.4|10079.4|0
1724308030000|2024-08-22 06:27:10|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|0
1724308040000|2024-08-22 06:27:20|10084.5|10079.5|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|0
1724308050000|2024-08-22 06:27:30|10084|10079|10083.9|10078.9|10084|10079|10083.9|10078.9|0
1724308060000|2024-08-22 06:27:40|10083.7|10078.7|10083.5|10078.5|10083.9|10078.9|10083.5|10078.5|41
1724308070000|2024-08-22 06:27:50|10084|10079|10083.7|10078.7|10084|10079|10083.7|10078.7|0
1724308080000|2024-08-22 06:28:00|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1724308100000|2024-08-22 06:28:20|10083.7|10078.7|10084|10079|10084|10079|10083.7|10078.7|0
1724308110000|2024-08-22 06:28:30|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|7
1724308120000|2024-08-22 06:28:40|10083.5|10078.5|10083.2|10078.2|10083.5|10078.5|10083.2|10078.2|1
1724308140000|2024-08-22 06:29:00|10083|10078|10082.7|10077.7|10083|10078|10082.7|10077.7|7
1724308150000|2024-08-22 06:29:10|10082.5|10077.5|10082.2|10077.2|10082.5|10077.5|10082.2|10077.2|18
1724308160000|2024-08-22 06:29:20|10082|10077|10082|10077|10082|10077|10082|10077|0
1724308170000|2024-08-22 06:29:30|10082.1|10077.1|10082.3|10077.3|10082.3|10077.3|10082|10077|0
1724308180000|2024-08-22 06:29:40|10082.2|10077.2|10082.1|10077.1|10082.3|10077.3|10082|10077|0
1724308190000|2024-08-22 06:29:50|10082.4|10077.4|10082|10077|10082.5|10077.5|10082|10077|2
1724308210000|2024-08-22 06:30:10|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|0
1724308220000|2024-08-22 06:30:20|10082.2|10077.2|10082.2|10077.2|10082.5|10077.5|10082.2|10077.2|1
1724308230000|2024-08-22 06:30:30|10082|10077|10082|10077|10082|10077|10081.9|10076.9|0
1724308240000|2024-08-22 06:30:40|10081.9|10076.9|10081.7|10076.7|10082|10077|10081.7|10076.7|0
1724308250000|2024-08-22 06:30:50|10081.5|10076.5|10081.7|10076.7|10081.8|10076.8|10081.5|10076.5|0
1724308260000|2024-08-22 06:31:00|10082|10077|10082|10077|10082|10077|10082|10077|1
1724308280000|2024-08-22 06:31:20|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|4
1724308290000|2024-08-22 06:31:30|10081.8|10076.8|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|0
1724308300000|2024-08-22 06:31:40|||||||||1
1724308310000|2024-08-22 06:31:50|10081.8|10076.8|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|0
1724308320000|2024-08-22 06:32:00|10082|10077|10081.8|10076.8|10082|10077|10081.8|10076.8|2
1724308330000|2024-08-22 06:32:10|10082|10077|10082.5|10077.5|10082.5|10077.5|10082|10077|1
1724308340000|2024-08-22 06:32:20|10082.6|10077.6|10082.8|10077.8|10082.9|10077.9|10082.6|10077.6|2
1724308350000|2024-08-22 06:32:30|10082.9|10077.9|10082.7|10077.7|10083|10078|10082.7|10077.7|0
1724308360000|2024-08-22 06:32:40|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|0
1724308370000|2024-08-22 06:32:50|10082.7|10077.7|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|0
1724308380000|2024-08-22 06:33:00|10082.7|10077.7|10082.7|10077.7|10083|10078|10082.7|10077.7|0
1724308390000|2024-08-22 06:33:10|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|0
1724308400000|2024-08-22 06:33:20|10082.7|10077.7|10082.7|10077.7|10082.8|10077.8|10082.7|10077.7|0
1724308410000|2024-08-22 06:33:30|10082.8|10077.8|10083.2|10078.2|10083.3|10078.3|10082.7|10077.7|0
1724308420000|2024-08-22 06:33:40|10083|10078|10083|10078|10083|10078|10083|10078|0
1724308430000|2024-08-22 06:33:50|10082.9|10077.9|10082.8|10077.8|10083|10078|10082.7|10077.7|0
1724308440000|2024-08-22 06:34:00|10082.7|10077.7|10082.6|10077.6|10082.8|10077.8|10082.5|10077.5|1
1724308450000|2024-08-22 06:34:10|10083|10078|10083|10078|10083|10078|10083|10078|0
1724308460000|2024-08-22 06:34:20|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|1
1724308470000|2024-08-22 06:34:30|10083|10078|10083|10078|10083|10078|10082.7|10077.7|0
1724308490000|2024-08-22 06:34:50|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|0
1724308500000|2024-08-22 06:35:00|10082.8|10077.8|10082.7|10077.7|10083|10078|10082.7|10077.7|0
1724308510000|2024-08-22 06:35:10|10083|10078|10083|10078|10083|10078|10082.7|10077.7|0
1724308520000|2024-08-22 06:35:20|||||||||1
1724308540000|2024-08-22 06:35:40|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|1
1724308550000|2024-08-22 06:35:50|10082.4|10077.4|10082.3|10077.3|10082.4|10077.4|10082.3|10077.3|0
1724308560000|2024-08-22 06:36:00|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|0
1724308580000|2024-08-22 06:36:20|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1724308590000|2024-08-22 06:36:30|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|0
1724308620000|2024-08-22 06:37:00|10082.6|10077.6|10083|10078|10083|10078|10082.5|10077.5|2
1724308680000|2024-08-22 06:38:00|10083.1|10078.1|10083.5|10078.5|10083.5|10078.5|10083|10078|0
1724308690000|2024-08-22 06:38:10|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|0
1724308710000|2024-08-22 06:38:30|10084|10079|10084.1|10079.1|10084.1|10079.1|10084|10079|0
1724308720000|2024-08-22 06:38:40|10084|10079|10084.6|10079.6|10084.6|10079.6|10084|10079|0
1724308740000|2024-08-22 06:39:00|10085|10080|10085|10080|10085|10080|10084.7|10079.7|0
1724308750000|2024-08-22 06:39:10|10084.9|10079.9|10085|10080|10085|10080|10084.7|10079.7|1
1724308760000|2024-08-22 06:39:20|10084.9|10079.9|10084.7|10079.7|10084.9|10079.9|10084.7|10079.7|0
1724308770000|2024-08-22 06:39:30|10085|10080|10085|10080|10085|10080|10085|10080|0
1724308780000|2024-08-22 06:39:40|||||||||2
1724308790000|2024-08-22 06:39:50|10085.1|10080.1|10084.7|10079.7|10085.3|10080.3|10084.7|10079.7|1
1724308800000|2024-08-22 06:40:00|10084.5|10079.5|10084.5|10079.5|10084.6|10079.6|10084.3|10079.3|5
1724308810000|2024-08-22 06:40:10|10084.6|10079.6|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|0
1724308830000|2024-08-22 06:40:30|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1724308840000|2024-08-22 06:40:40|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.5|10079.5|2
1724308860000|2024-08-22 06:41:00|10084.4|10079.4|10084.2|10079.2|10084.4|10079.4|10084.2|10079.2|0
1724308880000|2024-08-22 06:41:20|10084.3|10079.3|10084.5|10079.5|10084.5|10079.5|10084.3|10079.3|0
1724308890000|2024-08-22 06:41:30|10084.4|10079.4|10084|10079|10084.4|10079.4|10084|10079|0
1724308900000|2024-08-22 06:41:40|10084.3|10079.3|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|2
1724308910000|2024-08-22 06:41:50|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|0
1724308930000|2024-08-22 06:42:10|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1724308940000|2024-08-22 06:42:20|10084.7|10079.7|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|1
1724308950000|2024-08-22 06:42:30|10085|10080|10084.7|10079.7|10085|10080|10084.7|10079.7|0
1724308960000|2024-08-22 06:42:40|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1724308980000|2024-08-22 06:43:00|10084.4|10079.4|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|0
1724309000000|2024-08-22 06:43:20|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084.2|10079.2|0
1724309010000|2024-08-22 06:43:30|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1724309030000|2024-08-22 06:43:50|10084.7|10079.7|10085.5|10080.5|10085.5|10080.5|10084.7|10079.7|6
1724309060000|2024-08-22 06:44:20|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.2|10080.2|1
1724309070000|2024-08-22 06:44:30|10085.2|10080.2|10085|10080|10085.2|10080.2|10085|10080|0
1724309080000|2024-08-22 06:44:40|10085.1|10080.1|10085.3|10080.3|10085.3|10080.3|10085.1|10080.1|0
1724309090000|2024-08-22 06:44:50|10085.5|10080.5|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|0
1724309100000|2024-08-22 06:45:00|10086|10081|10085.3|10080.3|10086|10081|10085.2|10080.2|1
1724309110000|2024-08-22 06:45:10|10085.2|10080.2|10085.3|10080.3|10085.3|10080.3|10085.2|10080.2|0
1724309130000|2024-08-22 06:45:30|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1724309140000|2024-08-22 06:45:40|10085|10080|10084.7|10079.7|10085|10080|10084.7|10079.7|0
1724309150000|2024-08-22 06:45:50|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|0
1724309160000|2024-08-22 06:46:00|10084.2|10079.2|10084|10079|10084.5|10079.5|10084|10079|1
1724309170000|2024-08-22 06:46:10|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1724309190000|2024-08-22 06:46:30|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1724309210000|2024-08-22 06:46:50|10084.6|10079.6|10085|10080|10085|10080|10084.5|10079.5|0
1724309220000|2024-08-22 06:47:00|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1724309230000|2024-08-22 06:47:10|10084.8|10079.8|10085|10080|10085|10080|10084.8|10079.8|0
1724309240000|2024-08-22 06:47:20|10084.9|10079.9|10084.7|10079.7|10085|10080|10084.7|10079.7|0
1724309250000|2024-08-22 06:47:30|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1724309260000|2024-08-22 06:47:40|10084.7|10079.7|10084.5|10079.5|10084.8|10079.8|10084.2|10079.2|0
1724309280000|2024-08-22 06:48:00|10084.8|10079.8|10084.7|10079.7|10084.9|10079.9|10084.7|10079.7|0
1724309290000|2024-08-22 06:48:10|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1724309300000|2024-08-22 06:48:20|10084.8|10079.8|10084.7|10079.7|10084.9|10079.9|10084.7|10079.7|0
1724309310000|2024-08-22 06:48:30|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1724309320000|2024-08-22 06:48:40|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1724309330000|2024-08-22 06:48:50|10084.2|10079.2|10083.7|10078.7|10084.5|10079.5|10083.7|10078.7|1
1724309340000|2024-08-22 06:49:00|10084|10079|10083.7|10078.7|10084|10079|10083.7|10078.7|0
1724309370000|2024-08-22 06:49:30|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|1
1724309380000|2024-08-22 06:49:40|10084|10079|10083.7|10078.7|10084|10079|10083.7|10078.7|1
1724309400000|2024-08-22 06:50:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724309410000|2024-08-22 06:50:10|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1724309430000|2024-08-22 06:50:30|10083.7|10078.7|10083.5|10078.5|10083.7|10078.7|10083.5|10078.5|0
1724309450000|2024-08-22 06:50:50|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|1
1724309460000|2024-08-22 06:51:00|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1724309470000|2024-08-22 06:51:10|10084|10079|10084|10079|10084|10079|10084|10079|0
1724309480000|2024-08-22 06:51:20|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|4
1724309500000|2024-08-22 06:51:40|10084|10079|10083.7|10078.7|10084|10079|10083.7|10078.7|0
1724309530000|2024-08-22 06:52:10|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1724309570000|2024-08-22 06:52:50|10083.8|10078.8|10083.7|10078.7|10084|10079|10083.7|10078.7|1
1724309580000|2024-08-22 06:53:00|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1724309590000|2024-08-22 06:53:10|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|0
1724309600000|2024-08-22 06:53:20|||||||||6
1724309610000|2024-08-22 06:53:30|10084.3|10079.3|10084.5|10079.5|10084.5|10079.5|10084.2|10079.2|0
1724309620000|2024-08-22 06:53:40|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|0
1724309630000|2024-08-22 06:53:50|10084.7|10079.7|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|0
1724309640000|2024-08-22 06:54:00|10084.7|10079.7|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1724309670000|2024-08-22 06:54:30|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|0
1724309700000|2024-08-22 06:55:00|10085|10080|10084.7|10079.7|10085|10080|10084.7|10079.7|0
1724309710000|2024-08-22 06:55:10|||||||||1
1724309720000|2024-08-22 06:55:20|10084.5|10079.5|10085|10080|10085|10080|10084.5|10079.5|0
1724309730000|2024-08-22 06:55:30|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|6
1724309750000|2024-08-22 06:55:50|10085.6|10080.6|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|0
1724309780000|2024-08-22 06:56:20|10085.7|10080.7|10085.8|10080.8|10085.8|10080.8|10085.7|10080.7|1
1724309790000|2024-08-22 06:56:30|10086|10081|10086|10081|10086|10081|10086|10081|0
1724309800000|2024-08-22 06:56:40|10086.1|10081.1|10086.2|10081.2|10086.5|10081.5|10086.1|10081.1|5
1724309820000|2024-08-22 06:57:00|10086.3|10081.3|10086.3|10081.3|10086.4|10081.4|10086.2|10081.2|0
1724309830000|2024-08-22 06:57:10|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1724309840000|2024-08-22 06:57:20|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724309850000|2024-08-22 06:57:30|10086|10081|10085.2|10080.2|10086|10081|10085.2|10080.2|1
1724309860000|2024-08-22 06:57:40|10085.3|10080.3|10085|10080|10085.5|10080.5|10085|10080|0
1724309880000|2024-08-22 06:58:00|10084.7|10079.7|10084.7|10079.7|10085|10080|10084.7|10079.7|0
1724309890000|2024-08-22 06:58:10|10084.5|10079.5|10084|10079|10084.5|10079.5|10084|10079|0
1724309900000|2024-08-22 06:58:20|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|1
1724309910000|2024-08-22 06:58:30|10083.7|10078.7|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|0
1724309920000|2024-08-22 06:58:40|10083.6|10078.6|10083.8|10078.8|10083.8|10078.8|10083.6|10078.6|17
1724309930000|2024-08-22 06:58:50|10083.7|10078.7|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|3
1724309940000|2024-08-22 06:59:00|||||||||1
1724309960000|2024-08-22 06:59:20|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724309970000|2024-08-22 06:59:30|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1724309980000|2024-08-22 06:59:40|10083.5|10078.5|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|1
1724309990000|2024-08-22 06:59:50|10083.5|10078.5|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724310000000|2024-08-22 07:00:00|10083.6|10078.6|10083.7|10078.7|10083.8|10078.8|10083.5|10078.5|2
1724310010000|2024-08-22 07:00:10|10083.5|10078.5|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|3
1724310030000|2024-08-22 07:00:30|10083|10078|10082.7|10077.7|10083|10078|10082.7|10077.7|3
1724310040000|2024-08-22 07:00:40|10083|10078|10083|10078|10083|10078|10083|10078|3
1724310060000|2024-08-22 07:01:00|10082.8|10077.8|10082.7|10077.7|10082.8|10077.8|10082.5|10077.5|2
1724310070000|2024-08-22 07:01:10|10082.5|10077.5|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|3
1724310090000|2024-08-22 07:01:30|10082.2|10077.2|10082.1|10077.1|10082.2|10077.2|10082|10077|3
1724310100000|2024-08-22 07:01:40|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|1
1724310120000|2024-08-22 07:02:00|10082.5|10077.5|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|3
1724310160000|2024-08-22 07:02:40|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|1
1724310170000|2024-08-22 07:02:50|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1724310180000|2024-08-22 07:03:00|10082|10077|10081.7|10076.7|10082|10077|10081.7|10076.7|3
1724310190000|2024-08-22 07:03:10|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|2
1724310200000|2024-08-22 07:03:20|10082|10077|10082|10077|10082|10077|10082|10077|0
1724310210000|2024-08-22 07:03:30|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082|10077|2
1724310230000|2024-08-22 07:03:50|10082|10077|10082|10077|10082|10077|10082|10077|1
1724310250000|2024-08-22 07:04:10|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724310270000|2024-08-22 07:04:30|10081.8|10076.8|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|0
1724310280000|2024-08-22 07:04:40|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|0
1724310290000|2024-08-22 07:04:50|10081.5|10076.5|10082.1|10077.1|10082.1|10077.1|10081.5|10076.5|2
1724310300000|2024-08-22 07:05:00|10082|10077|10082|10077|10082.1|10077.1|10082|10077|0
1724310310000|2024-08-22 07:05:10|10082.1|10077.1|10081.5|10076.5|10082.1|10077.1|10081.5|10076.5|0
1724310320000|2024-08-22 07:05:20|10081.6|10076.6|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|0
1724310330000|2024-08-22 07:05:30|10081.6|10076.6|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|0
1724310340000|2024-08-22 07:05:40|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724310350000|2024-08-22 07:05:50|10081.7|10076.7|10081.5|10076.5|10081.7|10076.7|10081.5|10076.5|0
1724310360000|2024-08-22 07:06:00|10081.6|10076.6|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|1
1724310370000|2024-08-22 07:06:10|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724310390000|2024-08-22 07:06:30|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1724310400000|2024-08-22 07:06:40|10081.5|10076.5|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|0
1724310410000|2024-08-22 07:06:50|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|1
1724310420000|2024-08-22 07:07:00|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1724310430000|2024-08-22 07:07:10|10082|10077|10082.3|10077.3|10082.3|10077.3|10082|10077|2
1724310440000|2024-08-22 07:07:20|10082|10077|10082|10077|10082|10077|10082|10077|0
1724310450000|2024-08-22 07:07:30|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082|10077|0
1724310460000|2024-08-22 07:07:40|10082|10077|10082|10077|10082.1|10077.1|10082|10077|1
1724310520000|2024-08-22 07:08:40|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1724310530000|2024-08-22 07:08:50|10082|10077|10082|10077|10082|10077|10082|10077|0
1724310540000|2024-08-22 07:09:00|10082.1|10077.1|10082|10077|10082.1|10077.1|10082|10077|1
1724310550000|2024-08-22 07:09:10|10082.1|10077.1|10082|10077|10082.1|10077.1|10082|10077|0
1724310560000|2024-08-22 07:09:20|10082.1|10077.1|10082|10077|10082.1|10077.1|10082|10077|0
1724310570000|2024-08-22 07:09:30|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1724310580000|2024-08-22 07:09:40|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724310590000|2024-08-22 07:09:50|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|1
1724310600000|2024-08-22 07:10:00|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724310610000|2024-08-22 07:10:10|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|0
1724310620000|2024-08-22 07:10:20|10081.5|10076.5|10081.3|10076.3|10081.5|10076.5|10081.3|10076.3|0
1724310630000|2024-08-22 07:10:30|10081.2|10076.2|10081.1|10076.1|10081.3|10076.3|10081.1|10076.1|0
1724310640000|2024-08-22 07:10:40|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|1
1724310650000|2024-08-22 07:10:50|10080.9|10075.9|10081.1|10076.1|10081.1|10076.1|10080.9|10075.9|0
1724310690000|2024-08-22 07:11:30|10081|10076|10081|10076|10081|10076|10080.8|10075.8|3
1724310700000|2024-08-22 07:11:40|10080.9|10075.9|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724310710000|2024-08-22 07:11:50|10080.8|10075.8|10080.8|10075.8|10080.9|10075.9|10080.8|10075.8|0
1724310720000|2024-08-22 07:12:00|10080.9|10075.9|10080.8|10075.8|10080.9|10075.9|10080.8|10075.8|0
1724310730000|2024-08-22 07:12:10|10080.9|10075.9|10080.8|10075.8|10080.9|10075.9|10080.8|10075.8|0
1724310740000|2024-08-22 07:12:20|10080.6|10075.6|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|2
1724310750000|2024-08-22 07:12:30|||||||||1
1724310780000|2024-08-22 07:13:00|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.5|10075.5|9
1724310790000|2024-08-22 07:13:10|||||||||1
1724310800000|2024-08-22 07:13:20|||||||||1
1724310810000|2024-08-22 07:13:30|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|0
1724310840000|2024-08-22 07:14:00|||||||||12
1724310850000|2024-08-22 07:14:10|10080.7|10075.7|10080.8|10075.8|10080.8|10075.8|10080.5|10075.5|1
1724310860000|2024-08-22 07:14:20|10080.5|10075.5|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|1
1724310870000|2024-08-22 07:14:30|10080.3|10075.3|10080.2|10075.2|10080.3|10075.3|10080.2|10075.2|0
1724310880000|2024-08-22 07:14:40|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|1
1724310890000|2024-08-22 07:14:50|||||||||2
1724310900000|2024-08-22 07:15:00|10077.7|10068.7|10074.5|10069.5|10077.7|10072|10066.4|10061.4|51
1724310910000|2024-08-22 07:15:10|10073.8|10068.8|10075.7|10070.7|10075.7|10070.7|10070.8|10065.8|3
1724310920000|2024-08-22 07:15:20|10076.1|10071.1|10077.8|10072.8|10078.5|10073.5|10076.1|10071.1|5
1724310930000|2024-08-22 07:15:30|10078|10073|10079.1|10074.1|10079.1|10074.1|10077.9|10072.9|1
1724310940000|2024-08-22 07:15:40|10079.6|10074.6|10079.5|10074.5|10080.5|10075.5|10079.1|10074.1|12
1724310950000|2024-08-22 07:15:50|10079.3|10074.3|10079.3|10074.3|10079.5|10074.5|10079.3|10074.3|0
1724310960000|2024-08-22 07:16:00|10079.5|10074.5|10079.5|10074.5|10080|10075|10079.3|10074.3|2
1724310970000|2024-08-22 07:16:10|10079.6|10074.6|10080.3|10075.3|10080.3|10075.3|10079.3|10074.3|5
1724310980000|2024-08-22 07:16:20|10080.4|10075.4|10079.8|10074.8|10080.4|10075.4|10079.8|10074.8|8
1724310990000|2024-08-22 07:16:30|10079.7|10074.7|10079.3|10074.3|10079.7|10074.7|10079.3|10074.3|0
1724311000000|2024-08-22 07:16:40|10079|10074|10080.3|10075.3|10080.3|10075.3|10079|10074|5
1724311010000|2024-08-22 07:16:50|10080.2|10075.2|10080.1|10075.1|10080.2|10075.2|10079.4|10074.4|7
1724311020000|2024-08-22 07:17:00|10080.3|10075.3|10080.7|10075.7|10080.8|10075.8|10080.3|10075.3|2
1724311030000|2024-08-22 07:17:10|10080.5|10075.5|10080.8|10075.8|10080.8|10075.8|10080.5|10075.5|2
1724311040000|2024-08-22 07:17:20|10080.9|10075.9|10080.5|10075.5|10081.3|10076.3|10080.5|10075.5|0
1724311050000|2024-08-22 07:17:30|10080.3|10075.3|10080.2|10075.2|10080.8|10075.8|10080.2|10075.2|1
1724311060000|2024-08-22 07:17:40|10080.3|10075.3|10081|10076|10081|10076|10080.3|10075.3|0
1724311070000|2024-08-22 07:17:50|10080.7|10075.7|10080.2|10075.2|10080.7|10075.7|10080.2|10075.2|0
1724311080000|2024-08-22 07:18:00|10080.1|10075.1|10080.5|10075.5|10080.5|10075.5|10080|10075|2
1724311090000|2024-08-22 07:18:10|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|0
1724311100000|2024-08-22 07:18:20|10080.5|10075.5|10081|10076|10081|10076|10080.5|10075.5|8
1724311110000|2024-08-22 07:18:30|10080.8|10075.8|10082|10077|10082.1|10077.1|10080.8|10075.8|6
1724311120000|2024-08-22 07:18:40|10081.9|10076.9|10082|10077|10082.3|10077.3|10081.8|10076.8|1
1724311130000|2024-08-22 07:18:50|10082.3|10077.3|10082|10077|10082.3|10077.3|10081.9|10076.9|0
1724311140000|2024-08-22 07:19:00|10081.9|10076.9|10081.5|10076.5|10081.9|10076.9|10081.5|10076.5|0
1724311150000|2024-08-22 07:19:10|10081.8|10076.8|10082|10077|10082.2|10077.2|10081.8|10076.8|1
1724311160000|2024-08-22 07:19:20|10081.9|10076.9|10082|10077|10082|10077|10081.5|10076.5|0
1724311170000|2024-08-22 07:19:30|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082|10077|0
1724311180000|2024-08-22 07:19:40|10082.5|10077.5|10082.3|10077.3|10082.5|10077.5|10082.1|10077.1|1
1724311190000|2024-08-22 07:19:50|10082.4|10077.4|10082|10077|10082.4|10077.4|10082|10077|0
1724311200000|2024-08-22 07:20:00|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082|10077|0
1724311210000|2024-08-22 07:20:10|10082.2|10077.2|10082.5|10077.5|10082.5|10077.5|10082|10077|6
1724311220000|2024-08-22 07:20:20|10082.2|10077.2|10082|10077|10082.3|10077.3|10082|10077|0
1724311230000|2024-08-22 07:20:30|10082.1|10077.1|10082|10077|10082.1|10077.1|10082|10077|1
1724311240000|2024-08-22 07:20:40|10081.8|10076.8|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|9
1724311250000|2024-08-22 07:20:50|10081.4|10076.4|10081.8|10076.8|10081.8|10076.8|10081.4|10076.4|3
1724311260000|2024-08-22 07:21:00|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|2
1724311270000|2024-08-22 07:21:10|10082.8|10077.8|10081.5|10076.5|10082.8|10077.8|10081.5|10076.5|1
1724311280000|2024-08-22 07:21:20|10081.8|10076.8|10081|10076|10081.8|10076.8|10081|10076|0
1724311290000|2024-08-22 07:21:30|10081.3|10076.3|10080.8|10075.8|10081.3|10076.3|10080.8|10075.8|5
1724311300000|2024-08-22 07:21:40|10080.9|10075.9|10080.8|10075.8|10081.1|10076.1|10080.8|10075.8|2
1724311320000|2024-08-22 07:22:00|10080.7|10075.7|10080.5|10075.5|10080.8|10075.8|10080.5|10075.5|0
1724311330000|2024-08-22 07:22:10|10080.6|10075.6|10080.8|10075.8|10080.8|10075.8|10080.6|10075.6|0
1724311340000|2024-08-22 07:22:20|10080.5|10075.5|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|0
1724311350000|2024-08-22 07:22:30|10080.3|10075.3|10080|10075|10080.3|10075.3|10080|10075|4
1724311360000|2024-08-22 07:22:40|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|1
1724311370000|2024-08-22 07:22:50|10080.2|10075.2|10080|10075|10080.3|10075.3|10080|10075|0
1724311380000|2024-08-22 07:23:00|10080.1|10075.1|10080|10075|10080.1|10075.1|10080|10075|2
1724311390000|2024-08-22 07:23:10|10080.1|10075.1|10080.5|10075.5|10080.6|10075.6|10080.1|10075.1|0
1724311400000|2024-08-22 07:23:20|10080.8|10075.8|10081.8|10076.8|10081.8|10076.8|10080.8|10075.8|6
1724311410000|2024-08-22 07:23:30|10082|10077|10082|10077|10082|10077|10081.5|10076.5|1
1724311420000|2024-08-22 07:23:40|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.5|10076.5|1
1724311430000|2024-08-22 07:23:50|10082|10077|10082|10077|10082|10077|10082|10077|2
1724311440000|2024-08-22 07:24:00|10082.1|10077.1|10082|10077|10082.1|10077.1|10081.7|10076.7|1
1724311450000|2024-08-22 07:24:10|10082.3|10077.3|10082.8|10077.8|10082.8|10077.8|10082.3|10077.3|4
1724311460000|2024-08-22 07:24:20|10082.9|10077.9|10082.8|10077.8|10083|10078|10082.5|10077.5|1
1724311470000|2024-08-22 07:24:30|10083|10078|10082.3|10077.3|10083|10078|10082.3|10077.3|1
1724311480000|2024-08-22 07:24:40|10082|10077|10082|10077|10082.3|10077.3|10081.8|10076.8|2
1724311490000|2024-08-22 07:24:50|10081.8|10076.8|10082.1|10077.1|10082.1|10077.1|10081.8|10076.8|0
1724311500000|2024-08-22 07:25:00|10082.3|10077.3|10081.8|10076.8|10082.3|10077.3|10081.8|10076.8|1
1724311510000|2024-08-22 07:25:10|10082.1|10077.1|10081.9|10076.9|10082.3|10077.3|10081.9|10076.9|0
1724311520000|2024-08-22 07:25:20|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.3|10077.3|3
1724311530000|2024-08-22 07:25:30|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.8|10077.8|4
1724311540000|2024-08-22 07:25:40|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724311550000|2024-08-22 07:25:50|10083.1|10078.1|10083|10078|10083.1|10078.1|10083|10078|1
1724311560000|2024-08-22 07:26:00|10082.8|10077.8|10082.9|10077.9|10082.9|10077.9|10082.8|10077.8|0
1724311570000|2024-08-22 07:26:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724311600000|2024-08-22 07:26:40|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10082.8|10077.8|2
1724311610000|2024-08-22 07:26:50|10083.3|10078.3|10083|10078|10083.3|10078.3|10083|10078|1
1724311620000|2024-08-22 07:27:00|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|2
1724311630000|2024-08-22 07:27:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724311650000|2024-08-22 07:27:30|10083.1|10078.1|10083|10078|10083.1|10078.1|10083|10078|1
1724311660000|2024-08-22 07:27:40|10082.8|10077.8|10082.9|10077.9|10082.9|10077.9|10082.8|10077.8|1
1724311680000|2024-08-22 07:28:00|10083.3|10078.3|10083.2|10078.2|10083.3|10078.3|10083.2|10078.2|5
1724311690000|2024-08-22 07:28:10|10083|10078|10083|10078|10083|10078|10083|10078|0
1724311710000|2024-08-22 07:28:30|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.8|10077.8|0
1724311720000|2024-08-22 07:28:40|10083.3|10078.3|10083.6|10078.6|10083.6|10078.6|10083.3|10078.3|7
1724311730000|2024-08-22 07:28:50|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|4
1724311740000|2024-08-22 07:29:00|10083.9|10078.9|10083.8|10078.8|10084.2|10079.2|10083.8|10078.8|4
1724311770000|2024-08-22 07:29:30|10084|10079|10083.3|10078.3|10084|10079|10083.3|10078.3|5
1724311780000|2024-08-22 07:29:40|10083.5|10078.5|10083.7|10078.7|10083.8|10078.8|10083.5|10078.5|1
1724311800000|2024-08-22 07:30:00|10083.3|10078.3|10087.8|10082.8|10088|10083|10081.4|10076.4|42
1724311810000|2024-08-22 07:30:10|10087.7|10082.7|10088.5|10083.5|10088.6|10083.6|10087.6|10082.6|8
1724311820000|2024-08-22 07:30:20|10088.7|10083.7|10088.2|10083.2|10088.8|10083.8|10088.2|10083.2|15
1724311830000|2024-08-22 07:30:30|10088.3|10083.3|10088.3|10083.3|10088.7|10083.7|10088.3|10083.3|7
1724311840000|2024-08-22 07:30:40|10087.6|10082.6|10087.4|10082.4|10087.8|10082.8|10087.4|10082.4|15
1724311850000|2024-08-22 07:30:50|10087.8|10082.8|10088.5|10083.5|10088.7|10083.7|10087.8|10082.8|11
1724311860000|2024-08-22 07:31:00|10088.3|10083.3|10089.2|10084.2|10089.3|10084.3|10088.3|10083.3|44
1724311870000|2024-08-22 07:31:10|10089|10084|10089.5|10084.5|10089.6|10084.6|10089|10084|2
1724311880000|2024-08-22 07:31:20|10089.6|10084.6|10091.3|10086.3|10091.6|10086.6|10089.5|10084.5|14
1724311890000|2024-08-22 07:31:30|10091.4|10086.4|10091.3|10086.3|10091.6|10086.6|10091.3|10086.3|7
1724311900000|2024-08-22 07:31:40|10091.4|10086.4|10092.1|10087.1|10092.1|10087.1|10091.4|10086.4|13
1724311910000|2024-08-22 07:31:50|10092|10087|10091.6|10086.6|10092.1|10087.1|10091.6|10086.6|0
1724311920000|2024-08-22 07:32:00|10091.2|10086.2|10091.9|10086.9|10092.3|10087.3|10091.1|10086.1|14
1724311930000|2024-08-22 07:32:10|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10091.8|10086.8|7
1724311940000|2024-08-22 07:32:20|10092.6|10087.6|10093|10088|10093.3|10088.3|10092.4|10087.4|11
1724311950000|2024-08-22 07:32:30|10092.8|10087.8|10093.3|10088.3|10093.8|10088.8|10092.8|10087.8|15
1724311960000|2024-08-22 07:32:40|10093.4|10088.4|10093|10088|10093.6|10088.6|10093|10088|0
1724311970000|2024-08-22 07:32:50|10092.7|10087.7|10093.1|10088.1|10093.1|10088.1|10092.3|10087.3|0
1724311980000|2024-08-22 07:33:00|10093.2|10088.2|10092.8|10087.8|10093.2|10088.2|10092.8|10087.8|1
1724311990000|2024-08-22 07:33:10|10092.9|10087.9|10092.8|10087.8|10092.9|10087.9|10092.8|10087.8|0
1724312000000|2024-08-22 07:33:20|10092.9|10087.9|10093.3|10088.3|10093.6|10088.6|10092.9|10087.9|6
1724312010000|2024-08-22 07:33:30|10093.2|10088.2|10092.5|10087.5|10093.2|10088.2|10092.5|10087.5|1
1724312020000|2024-08-22 07:33:40|10092.3|10087.3|10092.8|10087.8|10092.8|10087.8|10092.3|10087.3|4
1724312030000|2024-08-22 07:33:50|10093.1|10088.1|10092.8|10087.8|10093.1|10088.1|10092.8|10087.8|3
1724312040000|2024-08-22 07:34:00|10092.9|10087.9|10093.7|10088.7|10093.8|10088.8|10092.8|10087.8|0
1724312050000|2024-08-22 07:34:10|10093.6|10088.6|10093.3|10088.3|10093.9|10088.9|10093.3|10088.3|6
1724312060000|2024-08-22 07:34:20|10093.4|10088.4|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|0
1724312070000|2024-08-22 07:34:30|10093.6|10088.6|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|0
1724312090000|2024-08-22 07:34:50|10093|10088|10092.8|10087.8|10093|10088|10092.8|10087.8|1
1724312100000|2024-08-22 07:35:00|10092.5|10087.5|10091.8|10086.8|10092.6|10087.6|10091.6|10086.6|1
1724312110000|2024-08-22 07:35:10|10091.7|10086.7|10091.4|10086.4|10091.7|10086.7|10091.3|10086.3|20
1724312120000|2024-08-22 07:35:20|10091.3|10086.3|10091.2|10086.2|10091.5|10086.5|10091.2|10086.2|0
1724312130000|2024-08-22 07:35:30|10091.3|10086.3|10091.3|10086.3|10091.6|10086.6|10091.3|10086.3|0
1724312140000|2024-08-22 07:35:40|10091|10086|10091.3|10086.3|10091.3|10086.3|10090.9|10085.9|1
1724312150000|2024-08-22 07:35:50|10091.2|10086.2|10090.8|10085.8|10091.3|10086.3|10090.5|10085.5|1
1724312160000|2024-08-22 07:36:00|10090.6|10085.6|10090.8|10085.8|10091|10086|10090.1|10085.1|17
1724312170000|2024-08-22 07:36:10|10090.5|10085.5|10090.3|10085.3|10090.6|10085.6|10090.3|10085.3|0
1724312180000|2024-08-22 07:36:20|10090.4|10085.4|10090.5|10085.5|10090.6|10085.6|10090.3|10085.3|0
1724312190000|2024-08-22 07:36:30|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.3|10085.3|5
1724312200000|2024-08-22 07:36:40|10090.3|10085.3|10090.4|10085.4|10090.6|10085.6|10090.3|10085.3|0
1724312210000|2024-08-22 07:36:50|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|3
1724312220000|2024-08-22 07:37:00|||||||||1
1724312230000|2024-08-22 07:37:10|||||||||1
1724312240000|2024-08-22 07:37:20|10090.1|10085.1|10089.8|10084.8|10090.1|10085.1|10089.7|10084.7|2
1724312250000|2024-08-22 07:37:30|10089.5|10084.5|10089.3|10084.3|10089.5|10084.5|10089.3|10084.3|0
1724312260000|2024-08-22 07:37:40|10089.1|10084.1|10088.3|10083.3|10089.1|10084.1|10088.3|10083.3|3
1724312270000|2024-08-22 07:37:50|10088.1|10083.1|10087.8|10082.8|10088.1|10083.1|10087.8|10082.8|7
1724312280000|2024-08-22 07:38:00|10087.9|10082.9|10088.6|10083.6|10088.6|10083.6|10087.8|10082.8|1
1724312300000|2024-08-22 07:38:20|10089|10084|10089.3|10084.3|10089.3|10084.3|10088.6|10083.6|5
1724312310000|2024-08-22 07:38:30|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10088.9|10083.9|2
1724312320000|2024-08-22 07:38:40|10089.4|10084.4|10089.3|10084.3|10089.6|10084.6|10089.3|10084.3|2
1724312330000|2024-08-22 07:38:50|10089|10084|10089.3|10084.3|10089.6|10084.6|10088.8|10083.8|1
1724312340000|2024-08-22 07:39:00|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|1
1724312350000|2024-08-22 07:39:10|10089.1|10084.1|10088.8|10083.8|10089.1|10084.1|10088.6|10083.6|2
1724312360000|2024-08-22 07:39:20|10089.4|10084.4|10088.8|10083.8|10089.4|10084.4|10088.8|10083.8|1
1724312370000|2024-08-22 07:39:30|10088.5|10083.5|10088.3|10083.3|10088.5|10083.5|10088.3|10083.3|0
1724312380000|2024-08-22 07:39:40|10088.6|10083.6|10088|10083|10088.6|10083.6|10088|10083|0
1724312390000|2024-08-22 07:39:50|10088.1|10083.1|10088.3|10083.3|10088.3|10083.3|10087.9|10082.9|0
1724312400000|2024-08-22 07:40:00|10088.4|10083.4|10088.3|10083.3|10088.4|10083.4|10088.3|10083.3|0
1724312420000|2024-08-22 07:40:20|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|1
1724312430000|2024-08-22 07:40:30|10087.8|10082.8|10087.3|10082.3|10087.8|10082.8|10087.3|10082.3|3
1724312440000|2024-08-22 07:40:40|10087.4|10082.4|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|1
1724312450000|2024-08-22 07:40:50|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|1
1724312460000|2024-08-22 07:41:00|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|1
1724312470000|2024-08-22 07:41:10|10087.4|10082.4|10087.3|10082.3|10087.4|10082.4|10087.3|10082.3|0
1724312480000|2024-08-22 07:41:20|10087.4|10082.4|10087.9|10082.9|10087.9|10082.9|10087.4|10082.4|1
1724312490000|2024-08-22 07:41:30|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.3|10083.3|2
1724312520000|2024-08-22 07:42:00|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|2
1724312530000|2024-08-22 07:42:10|10088.1|10083.1|10087.8|10082.8|10088.1|10083.1|10087.6|10082.6|2
1724312540000|2024-08-22 07:42:20|10087.9|10082.9|10087.8|10082.8|10088|10083|10087.8|10082.8|0
1724312550000|2024-08-22 07:42:30|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1724312560000|2024-08-22 07:42:40|10087.5|10082.5|10087.3|10082.3|10087.6|10082.6|10087.2|10082.2|1
1724312580000|2024-08-22 07:43:00|10087.2|10082.2|10086.8|10081.8|10087.3|10082.3|10086.8|10081.8|1
1724312590000|2024-08-22 07:43:10|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|2
1724312600000|2024-08-22 07:43:20|10086.9|10081.9|10087.1|10082.1|10087.3|10082.3|10086.9|10081.9|1
1724312610000|2024-08-22 07:43:30|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1724312620000|2024-08-22 07:43:40|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|0
1724312630000|2024-08-22 07:43:50|10087.8|10082.8|10087.9|10082.9|10087.9|10082.9|10087.8|10082.8|2
1724312640000|2024-08-22 07:44:00|10088.3|10083.3|10087.8|10082.8|10088.3|10083.3|10087.6|10082.6|6
1724312660000|2024-08-22 07:44:20|10087.7|10082.7|10087.5|10082.5|10087.7|10082.7|10087.4|10082.4|0
1724312670000|2024-08-22 07:44:30|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1724312680000|2024-08-22 07:44:40|10087|10082|10087.3|10082.3|10087.3|10082.3|10087|10082|0
1724312700000|2024-08-22 07:45:00|10087.4|10082.4|10087.9|10082.9|10087.9|10082.9|10087.3|10082.3|3
1724312710000|2024-08-22 07:45:10|10088|10083|10087.8|10082.8|10088|10083|10087.6|10082.6|0
1724312720000|2024-08-22 07:45:20|10087.5|10082.5|10087.6|10082.6|10087.6|10082.6|10087.5|10082.5|0
1724312730000|2024-08-22 07:45:30|10087.8|10082.8|10087.3|10082.3|10087.8|10082.8|10087.3|10082.3|1
1724312750000|2024-08-22 07:45:50|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.3|10082.3|2
1724312760000|2024-08-22 07:46:00|10087.6|10082.6|10087.6|10082.6|10087.8|10082.8|10087.3|10082.3|1
1724312770000|2024-08-22 07:46:10|10087.5|10082.5|10086.8|10081.8|10087.5|10082.5|10086.8|10081.8|0
1724312800000|2024-08-22 07:46:40|10086.5|10081.5|10086.7|10081.7|10086.7|10081.7|10086.3|10081.3|1
1724312810000|2024-08-22 07:46:50|10086.3|10081.3|10086.8|10081.8|10086.8|10081.8|10086.3|10081.3|0
1724312820000|2024-08-22 07:47:00|10086.7|10081.7|10086.8|10081.8|10086.8|10081.8|10086.7|10081.7|2
1724312830000|2024-08-22 07:47:10|10086.5|10081.5|10086.3|10081.3|10086.8|10081.8|10086.3|10081.3|0
1724312840000|2024-08-22 07:47:20|10086.2|10081.2|10086.3|10081.3|10086.3|10081.3|10086.2|10081.2|0
1724312850000|2024-08-22 07:47:30|10086.4|10081.4|10086.3|10081.3|10086.4|10081.4|10086.3|10081.3|0
1724312860000|2024-08-22 07:47:40|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.3|10081.3|0
1724312870000|2024-08-22 07:47:50|10086.8|10081.8|10086.8|10081.8|10087|10082|10086.8|10081.8|1
1724312880000|2024-08-22 07:48:00|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.8|10081.8|0
1724312890000|2024-08-22 07:48:10|10087|10082|10086.8|10081.8|10087.1|10082.1|10086.8|10081.8|0
1724312900000|2024-08-22 07:48:20|10086.9|10081.9|10086.8|10081.8|10087.1|10082.1|10086.8|10081.8|1
1724312910000|2024-08-22 07:48:30|10086.9|10081.9|10086.8|10081.8|10087.1|10082.1|10086.8|10081.8|1
1724312920000|2024-08-22 07:48:40|10086.9|10081.9|10086.8|10081.8|10087.1|10082.1|10086.8|10081.8|0
1724312930000|2024-08-22 07:48:50|10086.7|10081.7|10086.3|10081.3|10086.7|10081.7|10086.3|10081.3|0
1724312940000|2024-08-22 07:49:00|10086|10081|10086|10081|10086.3|10081.3|10085.8|10080.8|0
1724312950000|2024-08-22 07:49:10|10085.8|10080.8|10086.1|10081.1|10086.3|10081.3|10085.8|10080.8|1
1724312960000|2024-08-22 07:49:20|10086.2|10081.2|10085.8|10080.8|10086.2|10081.2|10085.8|10080.8|0
1724312970000|2024-08-22 07:49:30|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|0
1724312980000|2024-08-22 07:49:40|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724312990000|2024-08-22 07:49:50|10086.2|10081.2|10085.9|10080.9|10086.2|10081.2|10085.8|10080.8|1
1724313000000|2024-08-22 07:50:00|10086.1|10081.1|10086|10081|10086.1|10081.1|10085.8|10080.8|1
1724313010000|2024-08-22 07:50:10|10085.8|10080.8|10086.3|10081.3|10086.3|10081.3|10085.8|10080.8|0
1724313020000|2024-08-22 07:50:20|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.3|10081.3|1
1724313030000|2024-08-22 07:50:30|10086.3|10081.3|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|2
1724313040000|2024-08-22 07:50:40|10086.3|10081.3|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|0
1724313050000|2024-08-22 07:50:50|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|0
1724313060000|2024-08-22 07:51:00|10086|10081|10085.6|10080.6|10086|10081|10085.6|10080.6|7
1724313070000|2024-08-22 07:51:10|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724313080000|2024-08-22 07:51:20|10085.9|10080.9|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|2
1724313090000|2024-08-22 07:51:30|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|2
1724313100000|2024-08-22 07:51:40|10085.9|10080.9|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|3
1724313110000|2024-08-22 07:51:50|10085.9|10080.9|10086.3|10081.3|10086.3|10081.3|10085.9|10080.9|0
1724313130000|2024-08-22 07:52:10|10086.4|10081.4|10087.3|10082.3|10087.6|10082.6|10086.3|10081.3|2
1724313140000|2024-08-22 07:52:20|||||||||1
1724313150000|2024-08-22 07:52:30|10087.6|10082.6|10087.4|10082.4|10087.6|10082.6|10087.3|10082.3|0
1724313160000|2024-08-22 07:52:40|10087.3|10082.3|10087.4|10082.4|10087.6|10082.6|10087.3|10082.3|2
1724313170000|2024-08-22 07:52:50|10087.3|10082.3|10087.4|10082.4|10087.6|10082.6|10087.3|10082.3|1
1724313180000|2024-08-22 07:53:00|10087.6|10082.6|10088.3|10083.3|10088.3|10083.3|10087.6|10082.6|2
1724313190000|2024-08-22 07:53:10|10088.1|10083.1|10087.8|10082.8|10088.1|10083.1|10087.6|10082.6|1
1724313210000|2024-08-22 07:53:30|||||||||1
1724313230000|2024-08-22 07:53:50|10087.6|10082.6|10086.9|10081.9|10087.6|10082.6|10086.8|10081.8|3
1724313240000|2024-08-22 07:54:00|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1724313250000|2024-08-22 07:54:10|10087.1|10082.1|10087|10082|10087.1|10082.1|10086.9|10081.9|1
1724313260000|2024-08-22 07:54:20|10086.8|10081.8|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|0
1724313270000|2024-08-22 07:54:30|10087.1|10082.1|10087.9|10082.9|10088.2|10083.2|10087.1|10082.1|2
1724313280000|2024-08-22 07:54:40|10088.3|10083.3|10088.4|10083.4|10088.4|10083.4|10088.3|10083.3|0
1724313290000|2024-08-22 07:54:50|10088.6|10083.6|10088.3|10083.3|10088.6|10083.6|10088.3|10083.3|1
1724313300000|2024-08-22 07:55:00|10088.6|10083.6|10088.8|10083.8|10088.8|10083.8|10088.6|10083.6|0
1724313310000|2024-08-22 07:55:10|10088.9|10083.9|10090.1|10085.1|10090.1|10085.1|10088.9|10083.9|1
1724313320000|2024-08-22 07:55:20|10090|10085|10089.9|10084.9|10090|10085|10089.8|10084.8|1
1724313330000|2024-08-22 07:55:30|10090.1|10085.1|10089.8|10084.8|10090.1|10085.1|10089.8|10084.8|0
1724313350000|2024-08-22 07:55:50|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|2
1724313360000|2024-08-22 07:56:00|10090.3|10085.3|10090.3|10085.3|10090.6|10085.6|10090.3|10085.3|4
1724313370000|2024-08-22 07:56:10|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|1
1724313380000|2024-08-22 07:56:20|10091|10086|10091|10086|10091.3|10086.3|10090.8|10085.8|14
1724313390000|2024-08-22 07:56:30|10090.8|10085.8|10090.9|10085.9|10091.1|10086.1|10090.8|10085.8|0
1724313400000|2024-08-22 07:56:40|10091|10086|10091.2|10086.2|10091.3|10086.3|10090.8|10085.8|0
1724313410000|2024-08-22 07:56:50|10090.9|10085.9|10091.1|10086.1|10091.3|10086.3|10090.8|10085.8|0
1724313420000|2024-08-22 07:57:00|10091.3|10086.3|10091.3|10086.3|10091.6|10086.6|10091.3|10086.3|3
1724313430000|2024-08-22 07:57:10|10091.5|10086.5|10091.3|10086.3|10092.3|10087.3|10091.3|10086.3|22
1724313440000|2024-08-22 07:57:20|10091.1|10086.1|10091|10086|10091.1|10086.1|10091|10086|1
1724313450000|2024-08-22 07:57:30|10090.8|10085.8|10090.1|10085.1|10090.8|10085.8|10090.1|10085.1|1
1724313460000|2024-08-22 07:57:40|10090.2|10085.2|10090|10085|10090.2|10085.2|10090|10085|0
1724313470000|2024-08-22 07:57:50|10089.6|10084.6|10089.8|10084.8|10089.8|10084.8|10089.6|10084.6|0
1724313480000|2024-08-22 07:58:00|10089.7|10084.7|10089.2|10084.2|10089.7|10084.7|10089|10084|0
1724313490000|2024-08-22 07:58:10|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10089.1|10084.1|1
1724313500000|2024-08-22 07:58:20|10089.6|10084.6|10089.3|10084.3|10089.6|10084.6|10089.3|10084.3|0
1724313510000|2024-08-22 07:58:30|10089.6|10084.6|10089.5|10084.5|10089.6|10084.6|10089.5|10084.5|0
1724313520000|2024-08-22 07:58:40|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1724313530000|2024-08-22 07:58:50|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|1
1724313540000|2024-08-22 07:59:00|10089|10084|10089|10084|10089.2|10084.2|10088.8|10083.8|0
1724313550000|2024-08-22 07:59:10|10088.9|10083.9|10088.8|10083.8|10089.1|10084.1|10088.8|10083.8|0
1724313560000|2024-08-22 07:59:20|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1724313570000|2024-08-22 07:59:30|10089.3|10084.3|10089|10084|10089.3|10084.3|10089|10084|0
1724313580000|2024-08-22 07:59:40|10088.7|10083.7|10088.6|10083.6|10088.7|10083.7|10088.3|10083.3|2
1724313590000|2024-08-22 07:59:50|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.3|10083.3|0
1724313600000|2024-08-22 08:00:00|10088.3|10083.3|10086.6|10081.6|10089.1|10084.1|10086.6|10081.6|7
1724313610000|2024-08-22 08:00:10|10086.9|10081.9|10087.5|10082.5|10087.6|10082.6|10086.7|10081.7|0
1724313620000|2024-08-22 08:00:20|10087.1|10082.1|10086.6|10081.6|10087.6|10082.6|10086.6|10081.6|0
1724313630000|2024-08-22 08:00:30|10086.8|10081.8|10087.6|10082.6|10087.6|10082.6|10086.6|10081.6|0
1724313640000|2024-08-22 08:00:40|10087.8|10082.8|10087.8|10082.8|10088.1|10083.1|10087.8|10082.8|1
1724313670000|2024-08-22 08:01:10|10087.6|10082.6|10087.1|10082.1|10087.6|10082.6|10086.8|10081.8|5
1724313680000|2024-08-22 08:01:20|10087.3|10082.3|10087.6|10082.6|10087.6|10082.6|10087.3|10082.3|0
1724313690000|2024-08-22 08:01:30|10087.3|10082.3|10086.9|10081.9|10087.3|10082.3|10086.9|10081.9|0
1724313700000|2024-08-22 08:01:40|10087.3|10082.3|10087.4|10082.4|10087.4|10082.4|10087.3|10082.3|0
1724313710000|2024-08-22 08:01:50|10087.5|10082.5|10086.6|10081.6|10087.5|10082.5|10086.6|10081.6|1
1724313720000|2024-08-22 08:02:00|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|1
1724313730000|2024-08-22 08:02:10|10086.6|10081.6|10086.1|10081.1|10086.6|10081.6|10085.8|10080.8|3
1724313740000|2024-08-22 08:02:20|10085.9|10080.9|10086.3|10081.3|10086.4|10081.4|10085.8|10080.8|4
1724313750000|2024-08-22 08:02:30|10086.1|10081.1|10085.3|10080.3|10086.1|10081.1|10085.3|10080.3|0
1724313760000|2024-08-22 08:02:40|10085.4|10080.4|10086.1|10081.1|10086.1|10081.1|10085.4|10080.4|1
1724313770000|2024-08-22 08:02:50|10086.2|10081.2|10085.8|10080.8|10086.3|10081.3|10085.8|10080.8|0
1724313780000|2024-08-22 08:03:00|10085.9|10080.9|10086.3|10081.3|10086.3|10081.3|10085.8|10080.8|0
1724313790000|2024-08-22 08:03:10|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1724313800000|2024-08-22 08:03:20|10086|10081|10086.1|10081.1|10086.1|10081.1|10086|10081|2
1724313810000|2024-08-22 08:03:30|10086.3|10081.3|10084.9|10079.9|10086.3|10081.3|10084.8|10079.8|5
1724313820000|2024-08-22 08:03:40|10085|10080|10084.3|10079.3|10085|10080|10084.1|10079.1|13
1724313830000|2024-08-22 08:03:50|||||||||10
1724313850000|2024-08-22 08:04:10|10084.1|10079.1|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|3
1724313860000|2024-08-22 08:04:20|10083.5|10078.5|10083.4|10078.4|10083.5|10078.5|10083.1|10078.1|2
1724313870000|2024-08-22 08:04:30|10083.3|10078.3|10083.8|10078.8|10083.9|10078.9|10083.3|10078.3|1
1724313880000|2024-08-22 08:04:40|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|0
1724313890000|2024-08-22 08:04:50|10083.8|10078.8|10084.3|10079.3|10084.5|10079.5|10083.8|10078.8|0
1724313900000|2024-08-22 08:05:00|10084.4|10079.4|10084.4|10079.4|10084.6|10079.6|10084.3|10079.3|11
1724313910000|2024-08-22 08:05:10|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1724313930000|2024-08-22 08:05:30|10085|10080|10085.5|10080.5|10085.5|10080.5|10085|10080|4
1724313940000|2024-08-22 08:05:40|10085.3|10080.3|10085|10080|10085.3|10080.3|10085|10080|1
1724313950000|2024-08-22 08:05:50|10084.6|10079.6|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|2
1724313960000|2024-08-22 08:06:00|10084.6|10079.6|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|3
1724313970000|2024-08-22 08:06:10|10084.1|10079.1|10084|10079|10084.1|10079.1|10084|10079|1
1724313980000|2024-08-22 08:06:20|10084.1|10079.1|10084|10079|10084.1|10079.1|10084|10079|1
1724313990000|2024-08-22 08:06:30|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1724314000000|2024-08-22 08:06:40|10084.3|10079.3|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|0
1724314010000|2024-08-22 08:06:50|10084.8|10079.8|10084.5|10079.5|10084.8|10079.8|10084.5|10079.5|2
1724314020000|2024-08-22 08:07:00|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1724314050000|2024-08-22 08:07:30|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|1
1724314060000|2024-08-22 08:07:40|10084|10079|10083.8|10078.8|10084|10079|10083.8|10078.8|5
1724314080000|2024-08-22 08:08:00|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|1
1724314090000|2024-08-22 08:08:10|10084.1|10079.1|10083.5|10078.5|10084.1|10079.1|10083.5|10078.5|6
1724314100000|2024-08-22 08:08:20|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1724314110000|2024-08-22 08:08:30|10083.1|10078.1|10083.3|10078.3|10083.3|10078.3|10083|10078|4
1724314120000|2024-08-22 08:08:40|10083.4|10078.4|10083.8|10078.8|10083.8|10078.8|10083.4|10078.4|0
1724314130000|2024-08-22 08:08:50|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|0
1724314140000|2024-08-22 08:09:00|10084|10079|10084.1|10079.1|10084.1|10079.1|10084|10079|2
1724314150000|2024-08-22 08:09:10|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1724314160000|2024-08-22 08:09:20|10084.4|10079.4|10083.8|10078.8|10084.4|10079.4|10083.8|10078.8|1
1724314170000|2024-08-22 08:09:30|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|4
1724314200000|2024-08-22 08:10:00|10083.8|10078.8|10083.6|10078.6|10083.8|10078.8|10083.5|10078.5|1
1724314210000|2024-08-22 08:10:10|10083.5|10078.5|10083.4|10078.4|10083.6|10078.6|10083.3|10078.3|1
1724314220000|2024-08-22 08:10:20|10083.5|10078.5|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|1
1724314230000|2024-08-22 08:10:30|10083.5|10078.5|10083.9|10078.9|10083.9|10078.9|10083.3|10078.3|1
1724314240000|2024-08-22 08:10:40|10084|10079|10084.9|10079.9|10084.9|10079.9|10084|10079|2
1724314250000|2024-08-22 08:10:50|10085.1|10080.1|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|1
1724314260000|2024-08-22 08:11:00|10084.6|10079.6|10084.3|10079.3|10084.6|10079.6|10084.3|10079.3|1
1724314270000|2024-08-22 08:11:10|10084|10079|10083.9|10078.9|10084.1|10079.1|10083.9|10078.9|0
1724314280000|2024-08-22 08:11:20|10084|10079|10084|10079|10084|10079|10083.9|10078.9|0
1724314290000|2024-08-22 08:11:30|10083.9|10078.9|10083.4|10078.4|10083.9|10078.9|10083.4|10078.4|1
1724314300000|2024-08-22 08:11:40|10083.5|10078.5|10082.9|10077.9|10083.6|10078.6|10082.9|10077.9|1
1724314310000|2024-08-22 08:11:50|10082.8|10077.8|10083|10078|10083|10078|10082.8|10077.8|0
1724314320000|2024-08-22 08:12:00|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1724314330000|2024-08-22 08:12:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724314340000|2024-08-22 08:12:20|10083.4|10078.4|10083.5|10078.5|10083.5|10078.5|10083.4|10078.4|1
1724314350000|2024-08-22 08:12:30|10083.4|10078.4|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|0
1724314360000|2024-08-22 08:12:40|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|1
1724314370000|2024-08-22 08:12:50|10083.5|10078.5|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1724314380000|2024-08-22 08:13:00|10083.6|10078.6|10084.3|10079.3|10084.3|10079.3|10083.6|10078.6|1
1724314390000|2024-08-22 08:13:10|10084.4|10079.4|10084.9|10079.9|10085|10080|10084.3|10079.3|2
1724314400000|2024-08-22 08:13:20|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1724314410000|2024-08-22 08:13:30|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|0
1724314420000|2024-08-22 08:13:40|10084.4|10079.4|10084.5|10079.5|10084.5|10079.5|10084.4|10079.4|0
1724314430000|2024-08-22 08:13:50|10084.4|10079.4|10083.9|10078.9|10084.6|10079.6|10083.8|10078.8|4
1724314440000|2024-08-22 08:14:00|10083.8|10078.8|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|0
1724314460000|2024-08-22 08:14:20|10083.6|10078.6|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|1
1724314470000|2024-08-22 08:14:30|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724314480000|2024-08-22 08:14:40|10083.6|10078.6|10083.9|10078.9|10083.9|10078.9|10083.6|10078.6|2
1724314490000|2024-08-22 08:14:50|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.4|10079.4|1
1724314500000|2024-08-22 08:15:00|10084.8|10079.8|10085.3|10080.3|10085.3|10080.3|10084.8|10079.8|3
1724314510000|2024-08-22 08:15:10|10085|10080|10084.9|10079.9|10085.1|10080.1|10084.9|10079.9|0
1724314520000|2024-08-22 08:15:20|10085|10080|10085.4|10080.4|10085.7|10080.7|10085|10080|1
1724314530000|2024-08-22 08:15:30|10085.5|10080.5|10086|10081|10086|10081|10085.4|10080.4|3
1724314540000|2024-08-22 08:15:40|10085.9|10080.9|10086.5|10081.5|10086.5|10081.5|10085.9|10080.9|2
1724314550000|2024-08-22 08:15:50|10086.6|10081.6|10086.4|10081.4|10086.6|10081.6|10086.1|10081.1|3
1724314560000|2024-08-22 08:16:00|10086.6|10081.6|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|4
1724314570000|2024-08-22 08:16:10|10087.2|10082.2|10087|10082|10087.3|10082.3|10086.9|10081.9|2
1724314580000|2024-08-22 08:16:20|10087.1|10082.1|10087.1|10082.1|10087.3|10082.3|10086.9|10081.9|0
1724314590000|2024-08-22 08:16:30|10087.3|10082.3|10087.6|10082.6|10087.6|10082.6|10087.3|10082.3|1
1724314600000|2024-08-22 08:16:40|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724314610000|2024-08-22 08:16:50|10087.9|10082.9|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|2
1724314620000|2024-08-22 08:17:00|10088|10083|10087.5|10082.5|10088|10083|10087.4|10082.4|0
1724314630000|2024-08-22 08:17:10|10087.8|10082.8|10087.9|10082.9|10087.9|10082.9|10087.8|10082.8|0
1724314650000|2024-08-22 08:17:30|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1724314660000|2024-08-22 08:17:40|10088|10083|10088.3|10083.3|10088.3|10083.3|10087.9|10082.9|4
1724314670000|2024-08-22 08:17:50|10088|10083|10088.3|10083.3|10088.3|10083.3|10088|10083|1
1724314690000|2024-08-22 08:18:10|10088.1|10083.1|10088.1|10083.1|10088.3|10083.3|10088|10083|1
1724314700000|2024-08-22 08:18:20|10088|10083|10088.1|10083.1|10088.3|10083.3|10088|10083|0
1724314710000|2024-08-22 08:18:30|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|0
1724314720000|2024-08-22 08:18:40|10088.2|10083.2|10088.4|10083.4|10088.4|10083.4|10088.2|10083.2|0
1724314730000|2024-08-22 08:18:50|10088.6|10083.6|10088.6|10083.6|10088.7|10083.7|10088.5|10083.5|1
1724314740000|2024-08-22 08:19:00|10088.8|10083.8|10088.4|10083.4|10088.8|10083.8|10088.4|10083.4|0
1724314750000|2024-08-22 08:19:10|10088.2|10083.2|10088.5|10083.5|10088.6|10083.6|10087.2|10082.2|2
1724314760000|2024-08-22 08:19:20|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724314770000|2024-08-22 08:19:30|10088.5|10083.5|10088.5|10083.5|10088.6|10083.6|10088.4|10083.4|0
1724314780000|2024-08-22 08:19:40|10088.4|10083.4|10088.6|10083.6|10088.8|10083.8|10088.4|10083.4|0
1724314790000|2024-08-22 08:19:50|10088.5|10083.5|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724314800000|2024-08-22 08:20:00|10088.5|10083.5|10088.4|10083.4|10088.6|10083.6|10088.4|10083.4|3
1724314810000|2024-08-22 08:20:10|10088.2|10083.2|10088.4|10083.4|10088.4|10083.4|10088.2|10083.2|1
1724314820000|2024-08-22 08:20:20|10088|10083|10087.9|10082.9|10088|10083|10087.9|10082.9|0
1724314840000|2024-08-22 08:20:40|10087.7|10082.7|10087.9|10082.9|10087.9|10082.9|10087.7|10082.7|0
1724314850000|2024-08-22 08:20:50|10087.7|10082.7|10087.9|10082.9|10087.9|10082.9|10087.7|10082.7|0
1724314860000|2024-08-22 08:21:00|10087.8|10082.8|10087|10082|10087.9|10082.9|10086.9|10081.9|1
1724314870000|2024-08-22 08:21:10|10087.3|10082.3|10086|10081|10087.3|10082.3|10086|10081|2
1724314880000|2024-08-22 08:21:20|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|1
1724314890000|2024-08-22 08:21:30|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724314900000|2024-08-22 08:21:40|10086.2|10081.2|10085.9|10080.9|10086.2|10081.2|10085.9|10080.9|0
1724314910000|2024-08-22 08:21:50|10085.6|10080.6|10085.4|10080.4|10085.6|10080.6|10085.4|10080.4|1
1724314920000|2024-08-22 08:22:00|10085.3|10080.3|10085|10080|10085.3|10080.3|10084.9|10079.9|2
1724314930000|2024-08-22 08:22:10|10085.1|10080.1|10085.3|10080.3|10085.3|10080.3|10085|10080|0
1724314940000|2024-08-22 08:22:20|10085.4|10080.4|10085.4|10080.4|10085.5|10080.5|10085.4|10080.4|1
1724314970000|2024-08-22 08:22:50|10085.2|10080.2|10084.9|10079.9|10085.2|10080.2|10084.9|10079.9|0
1724314980000|2024-08-22 08:23:00|10084.7|10079.7|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|1
1724314990000|2024-08-22 08:23:10|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1724315010000|2024-08-22 08:23:30|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|2
1724315020000|2024-08-22 08:23:40|10084.6|10079.6|10084.4|10079.4|10084.8|10079.8|10084.4|10079.4|10
1724315030000|2024-08-22 08:23:50|10084.5|10079.5|10084.6|10079.6|10084.8|10079.8|10084.5|10079.5|0
1724315040000|2024-08-22 08:24:00|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1724315050000|2024-08-22 08:24:10|10084.5|10079.5|10084.4|10079.4|10084.5|10079.5|10084.4|10079.4|0
1724315060000|2024-08-22 08:24:20|10084.2|10079.2|10083.9|10078.9|10084.3|10079.3|10083.9|10078.9|0
1724315070000|2024-08-22 08:24:30|10083.6|10078.6|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|4
1724315080000|2024-08-22 08:24:40|10083.3|10078.3|10083.4|10078.4|10083.4|10078.4|10083.3|10078.3|1
1724315090000|2024-08-22 08:24:50|10083.8|10078.8|10084.3|10079.3|10084.3|10079.3|10083.8|10078.8|1
1724315130000|2024-08-22 08:25:30|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|5
1724315140000|2024-08-22 08:25:40|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|1
1724315150000|2024-08-22 08:25:50|10083.4|10078.4|10083.9|10078.9|10084.1|10079.1|10083.4|10078.4|1
1724315160000|2024-08-22 08:26:00|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|5
1724315180000|2024-08-22 08:26:20|10083.6|10078.6|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|2
1724315190000|2024-08-22 08:26:30|10083.3|10078.3|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|0
1724315220000|2024-08-22 08:27:00|10083.4|10078.4|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|1
1724315230000|2024-08-22 08:27:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724315240000|2024-08-22 08:27:20|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|1
1724315250000|2024-08-22 08:27:30|10083.3|10078.3|10083.3|10078.3|10083.4|10078.4|10083.3|10078.3|1
1724315260000|2024-08-22 08:27:40|10083.4|10078.4|10083.3|10078.3|10083.4|10078.4|10083.3|10078.3|0
1724315270000|2024-08-22 08:27:50|10083.2|10078.2|10083|10078|10083.2|10078.2|10083|10078|0
1724315280000|2024-08-22 08:28:00|10082.8|10077.8|10083.1|10078.1|10083.2|10078.2|10082.8|10077.8|0
1724315290000|2024-08-22 08:28:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1724315320000|2024-08-22 08:28:40|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|1
1724315330000|2024-08-22 08:28:50|10083.8|10078.8|10083.9|10078.9|10083.9|10078.9|10083.8|10078.8|1
1724315340000|2024-08-22 08:29:00|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|2
1724315350000|2024-08-22 08:29:10|10084.4|10079.4|10085.7|10080.7|10085.7|10080.7|10084.4|10079.4|3
1724315360000|2024-08-22 08:29:20|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1724315370000|2024-08-22 08:29:30|10085.2|10080.2|10085.1|10080.1|10085.2|10080.2|10084.6|10079.6|12
1724315380000|2024-08-22 08:29:40|10085.5|10080.5|10085.2|10080.2|10085.5|10080.5|10085.1|10080.1|1
1724315390000|2024-08-22 08:29:50|10085.1|10080.1|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|0
1724315400000|2024-08-22 08:30:00|10083.2|10078.2|10084.8|10079.8|10085.1|10080.1|10078.8|10073.8|18
1724315410000|2024-08-22 08:30:10|10085.1|10080.1|10084.6|10079.6|10085.1|10080.1|10084.3|10079.3|1
1724315420000|2024-08-22 08:30:20|10084.5|10079.5|10084.6|10079.6|10084.6|10079.6|10084.5|10079.5|0
1724315430000|2024-08-22 08:30:30|10084.5|10079.5|10082.9|10077.9|10084.6|10079.6|10082.9|10077.9|1
1724315440000|2024-08-22 08:30:40|10082.8|10077.8|10083.4|10078.4|10083.4|10078.4|10082.8|10077.8|5
1724315450000|2024-08-22 08:30:50|10083.8|10078.8|10084|10079|10084.3|10079.3|10083.8|10078.8|1
1724315460000|2024-08-22 08:31:00|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10083.8|10078.8|1
1724315470000|2024-08-22 08:31:10|10084.4|10079.4|10084.6|10079.6|10084.8|10079.8|10084.4|10079.4|0
1724315480000|2024-08-22 08:31:20|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|0
1724315490000|2024-08-22 08:31:30|10084|10079|10083.9|10078.9|10084|10079|10083.9|10078.9|0
1724315500000|2024-08-22 08:31:40|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1724315510000|2024-08-22 08:31:50|10083.5|10078.5|10084.3|10079.3|10084.3|10079.3|10083.4|10078.4|0
1724315520000|2024-08-22 08:32:00|10084.6|10079.6|10084.8|10079.8|10085|10080|10084.6|10079.6|1
1724315530000|2024-08-22 08:32:10|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.5|10079.5|1
1724315540000|2024-08-22 08:32:20|10084.5|10079.5|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|0
1724315550000|2024-08-22 08:32:30|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|0
1724315570000|2024-08-22 08:32:50|10084.5|10079.5|10084.6|10079.6|10084.6|10079.6|10084.5|10079.5|0
1724315580000|2024-08-22 08:33:00|10084.5|10079.5|10084.6|10079.6|10084.6|10079.6|10084.4|10079.4|0
1724315590000|2024-08-22 08:33:10|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|3
1724315600000|2024-08-22 08:33:20|10084.9|10079.9|10084.5|10079.5|10085.1|10080.1|10084.5|10079.5|3
1724315610000|2024-08-22 08:33:30|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|0
1724315620000|2024-08-22 08:33:40|10084|10079|10083.9|10078.9|10084.3|10079.3|10083.9|10078.9|0
1724315630000|2024-08-22 08:33:50|10084|10079|10083.9|10078.9|10084.1|10079.1|10083.9|10078.9|0
1724315640000|2024-08-22 08:34:00|10083.8|10078.8|10083.4|10078.4|10083.8|10078.8|10083.4|10078.4|0
1724315650000|2024-08-22 08:34:10|10083.1|10078.1|10083|10078|10083.1|10078.1|10083|10078|3
1724315660000|2024-08-22 08:34:20|10082.9|10077.9|10081.9|10076.9|10082.9|10077.9|10081.9|10076.9|0
1724315670000|2024-08-22 08:34:30|10082|10077|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|1
1724315680000|2024-08-22 08:34:40|10082|10077|10082.4|10077.4|10082.4|10077.4|10082|10077|0
1724315690000|2024-08-22 08:34:50|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.4|10077.4|0
1724315700000|2024-08-22 08:35:00|10082.5|10077.5|10082.6|10077.6|10082.6|10077.6|10082.5|10077.5|0
1724315710000|2024-08-22 08:35:10|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.4|10077.4|0
1724315720000|2024-08-22 08:35:20|10082.5|10077.5|10083|10078|10083.1|10078.1|10082.4|10077.4|3
1724315730000|2024-08-22 08:35:30|10082.9|10077.9|10083.1|10078.1|10083.1|10078.1|10082.9|10077.9|0
1724315740000|2024-08-22 08:35:40|10083.4|10078.4|10083|10078|10083.4|10078.4|10082.9|10077.9|0
1724315750000|2024-08-22 08:35:50|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083|10078|2
1724315760000|2024-08-22 08:36:00|10083|10078|10083.3|10078.3|10083.3|10078.3|10083|10078|0
1724315770000|2024-08-22 08:36:10|10083.5|10078.5|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|0
1724315780000|2024-08-22 08:36:20|10083.5|10078.5|10083.4|10078.4|10083.5|10078.5|10083.2|10078.2|0
1724315790000|2024-08-22 08:36:30|10083.5|10078.5|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|0
1724315800000|2024-08-22 08:36:40|10083.6|10078.6|10083.4|10078.4|10083.8|10078.8|10083.4|10078.4|1
1724315820000|2024-08-22 08:37:00|10083.5|10078.5|10083.4|10078.4|10083.5|10078.5|10083.4|10078.4|1
1724315830000|2024-08-22 08:37:10|10083.5|10078.5|10083.1|10078.1|10083.5|10078.5|10083.1|10078.1|0
1724315840000|2024-08-22 08:37:20|10082.9|10077.9|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|0
1724315850000|2024-08-22 08:37:30|10082.5|10077.5|10082.3|10077.3|10082.5|10077.5|10081.9|10076.9|1
1724315860000|2024-08-22 08:37:40|10082|10077|10082|10077|10082.3|10077.3|10081.9|10076.9|0
1724315870000|2024-08-22 08:37:50|10081.9|10076.9|10082|10077|10082|10077|10081.9|10076.9|1
1724315880000|2024-08-22 08:38:00|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082|10077|0
1724315890000|2024-08-22 08:38:10|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10081.9|10076.9|0
1724315910000|2024-08-22 08:38:30|10082.2|10077.2|10082|10077|10082.2|10077.2|10081.9|10076.9|0
1724315920000|2024-08-22 08:38:40|10082.3|10077.3|10081.9|10076.9|10082.3|10077.3|10081.9|10076.9|0
1724315930000|2024-08-22 08:38:50|10081.8|10076.8|10081.3|10076.3|10081.8|10076.8|10081.2|10076.2|1
1724315940000|2024-08-22 08:39:00|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1724315950000|2024-08-22 08:39:10|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.6|10075.6|0
1724315960000|2024-08-22 08:39:20|10080.7|10075.7|10080.8|10075.8|10080.8|10075.8|10080.4|10075.4|0
1724315970000|2024-08-22 08:39:30|10080.7|10075.7|10080.4|10075.4|10080.7|10075.7|10080.4|10075.4|0
1724315980000|2024-08-22 08:39:40|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1724315990000|2024-08-22 08:39:50|10080.8|10075.8|10080.9|10075.9|10081.1|10076.1|10080.8|10075.8|3
1724316000000|2024-08-22 08:40:00|10081|10076|10080.9|10075.9|10081.3|10076.3|10080.9|10075.9|4
1724316010000|2024-08-22 08:40:10|10081|10076|10081.9|10076.9|10081.9|10076.9|10081|10076|4
1724316020000|2024-08-22 08:40:20|10081.6|10076.6|10081.6|10076.6|10081.7|10076.7|10081.6|10076.6|0
1724316030000|2024-08-22 08:40:30|10081.2|10076.2|10081.4|10076.4|10081.4|10076.4|10081.1|10076.1|20
1724316040000|2024-08-22 08:40:40|10081.3|10076.3|10080.9|10075.9|10081.3|10076.3|10080.9|10075.9|7
1724316050000|2024-08-22 08:40:50|10080.8|10075.8|10080.4|10075.4|10080.8|10075.8|10080.4|10075.4|1
1724316060000|2024-08-22 08:41:00|10080.3|10075.3|10080.1|10075.1|10080.3|10075.3|10079.9|10074.9|2
1724316070000|2024-08-22 08:41:10|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1724316080000|2024-08-22 08:41:20|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|1
1724316090000|2024-08-22 08:41:30|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|0
1724316100000|2024-08-22 08:41:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.7|10075.7|0
1724316110000|2024-08-22 08:41:50|10081.1|10076.1|10081.4|10076.4|10081.9|10076.9|10081.1|10076.1|4
1724316120000|2024-08-22 08:42:00|10081.5|10076.5|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|1
1724316130000|2024-08-22 08:42:10|10081|10076|10081|10076|10081.3|10076.3|10080.9|10075.9|0
1724316140000|2024-08-22 08:42:20|10080.9|10075.9|10081|10076|10081|10076|10080.9|10075.9|0
1724316150000|2024-08-22 08:42:30|10080.9|10075.9|10081|10076|10081.1|10076.1|10080.9|10075.9|2
1724316160000|2024-08-22 08:42:40|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.9|10075.9|0
1724316170000|2024-08-22 08:42:50|10081.1|10076.1|10081.1|10076.1|10081.3|10076.3|10081.1|10076.1|2
1724316180000|2024-08-22 08:43:00|10081.3|10076.3|10081.5|10076.5|10081.5|10076.5|10081.3|10076.3|0
1724316190000|2024-08-22 08:43:10|10081.6|10076.6|10081.5|10076.5|10081.6|10076.6|10081.4|10076.4|0
1724316200000|2024-08-22 08:43:20|10081.4|10076.4|10081.4|10076.4|10081.8|10076.8|10081.4|10076.4|2
1724316210000|2024-08-22 08:43:30|10081.5|10076.5|10081.4|10076.4|10081.5|10076.5|10081.4|10076.4|0
1724316220000|2024-08-22 08:43:40|10081.3|10076.3|10081.5|10076.5|10081.5|10076.5|10081.3|10076.3|0
1724316230000|2024-08-22 08:43:50|10081.6|10076.6|10082.1|10077.1|10082.1|10077.1|10081.6|10076.6|2
1724316240000|2024-08-22 08:44:00|10082.3|10077.3|10082.4|10077.4|10082.5|10077.5|10082.3|10077.3|2
1724316250000|2024-08-22 08:44:10|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.4|10077.4|0
1724316260000|2024-08-22 08:44:20|10082.3|10077.3|10082.5|10077.5|10082.6|10077.6|10082.3|10077.3|6
1724316270000|2024-08-22 08:44:30|10082.4|10077.4|10082.3|10077.3|10082.4|10077.4|10082.3|10077.3|11
1724316280000|2024-08-22 08:44:40|10082.4|10077.4|10082.8|10077.8|10082.8|10077.8|10082.4|10077.4|0
1724316290000|2024-08-22 08:44:50|10082.5|10077.5|10082.8|10077.8|10082.8|10077.8|10082.5|10077.5|0
1724316300000|2024-08-22 08:45:00|10082.9|10077.9|10083|10078|10083.1|10078.1|10082.9|10077.9|1
1724316310000|2024-08-22 08:45:10|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1724316330000|2024-08-22 08:45:30|10083|10078|10083.3|10078.3|10083.3|10078.3|10082.9|10077.9|3
1724316340000|2024-08-22 08:45:40|10083.5|10078.5|10083.5|10078.5|10083.6|10078.6|10083.4|10078.4|0
1724316350000|2024-08-22 08:45:50|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|0
1724316360000|2024-08-22 08:46:00|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|5
1724316370000|2024-08-22 08:46:10|10084.3|10079.3|10084.4|10079.4|10084.4|10079.4|10084.3|10079.3|0
1724316380000|2024-08-22 08:46:20|10084.8|10079.8|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|1
1724316390000|2024-08-22 08:46:30|10084.9|10079.9|10084.9|10079.9|10085.1|10080.1|10084.9|10079.9|0
1724316400000|2024-08-22 08:46:40|10084.5|10079.5|10084.4|10079.4|10084.5|10079.5|10084.4|10079.4|0
1724316410000|2024-08-22 08:46:50|10084.3|10079.3|10085|10080|10085|10080|10084.3|10079.3|0
1724316420000|2024-08-22 08:47:00|10085.3|10080.3|10084.8|10079.8|10085.3|10080.3|10084.8|10079.8|1
1724316430000|2024-08-22 08:47:10|10084.7|10079.7|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|0
1724316440000|2024-08-22 08:47:20|||||||||1
1724316490000|2024-08-22 08:48:10|10085.3|10080.3|10085.1|10080.1|10085.3|10080.3|10085.1|10080.1|1
1724316510000|2024-08-22 08:48:30|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1724316520000|2024-08-22 08:48:40|10085.4|10080.4|10085.3|10080.3|10085.4|10080.4|10085|10080|1
1724316570000|2024-08-22 08:49:30|10085.4|10080.4|10086.1|10081.1|10086.1|10081.1|10085.4|10080.4|7
1724316580000|2024-08-22 08:49:40|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1724316590000|2024-08-22 08:49:50|10086.6|10081.6|10086.5|10081.5|10086.6|10081.6|10086.4|10081.4|4
1724316600000|2024-08-22 08:50:00|10086.6|10081.6|10086.4|10081.4|10086.6|10081.6|10086.4|10081.4|0
1724316610000|2024-08-22 08:50:10|10086.5|10081.5|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|0
1724316620000|2024-08-22 08:50:20|10086.5|10081.5|10086.6|10081.6|10086.7|10081.7|10086.4|10081.4|0
1724316630000|2024-08-22 08:50:30|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|0
1724316640000|2024-08-22 08:50:40|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|2
1724316650000|2024-08-22 08:50:50|10087|10082|10086.9|10081.9|10087.3|10082.3|10086.9|10081.9|0
1724316660000|2024-08-22 08:51:00|10087|10082|10086.9|10081.9|10087.1|10082.1|10086.9|10081.9|0
1724316670000|2024-08-22 08:51:10|10087|10082|10087|10082|10087.3|10082.3|10086.9|10081.9|1
1724316680000|2024-08-22 08:51:20|10086.9|10081.9|10088.1|10083.1|10088.1|10083.1|10086.9|10081.9|1
1724316690000|2024-08-22 08:51:30|10088.3|10083.3|10087.9|10082.9|10088.3|10083.3|10087.9|10082.9|0
1724316700000|2024-08-22 08:51:40|10087.6|10082.6|10087.4|10082.4|10087.6|10082.6|10087.4|10082.4|1
1724316730000|2024-08-22 08:52:10|10087.2|10082.2|10086.4|10081.4|10087.3|10082.3|10086.4|10081.4|0
1724316740000|2024-08-22 08:52:20|10086.5|10081.5|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|0
1724316750000|2024-08-22 08:52:30|10086.5|10081.5|10086|10081|10086.5|10081.5|10085.9|10080.9|11
1724316760000|2024-08-22 08:52:40|10086.1|10081.1|10086|10081|10086.1|10081.1|10085.9|10080.9|0
1724316770000|2024-08-22 08:52:50|10085.9|10080.9|10086.2|10081.2|10086.2|10081.2|10085.9|10080.9|1
1724316780000|2024-08-22 08:53:00|10086|10081|10086|10081|10086.3|10081.3|10086|10081|0
1724316790000|2024-08-22 08:53:10|10086.1|10081.1|10086.2|10081.2|10086.3|10081.3|10086.1|10081.1|0
1724316800000|2024-08-22 08:53:20|10085.9|10080.9|10086|10081|10086.1|10081.1|10085.9|10080.9|0
1724316810000|2024-08-22 08:53:30|10086.3|10081.3|10086.4|10081.4|10086.4|10081.4|10086.3|10081.3|0
1724316820000|2024-08-22 08:53:40|10086|10081|10086.3|10081.3|10086.3|10081.3|10086|10081|0
1724316830000|2024-08-22 08:53:50|10086.2|10081.2|10086.1|10081.1|10086.2|10081.2|10086|10081|0
1724316840000|2024-08-22 08:54:00|10086.3|10081.3|10086.4|10081.4|10086.5|10081.5|10086.3|10081.3|0
1724316850000|2024-08-22 08:54:10|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|1
1724316860000|2024-08-22 08:54:20|10086.9|10081.9|10086.9|10081.9|10087.1|10082.1|10086.9|10081.9|1
1724316890000|2024-08-22 08:54:50|10087|10082|10087.4|10082.4|10087.4|10082.4|10087|10082|1
1724316900000|2024-08-22 08:55:00|10087.2|10082.2|10087.1|10082.1|10087.2|10082.2|10087.1|10082.1|0
1724316910000|2024-08-22 08:55:10|10087.2|10082.2|10087.1|10082.1|10087.2|10082.2|10086.9|10081.9|0
1724316920000|2024-08-22 08:55:20|10087.2|10082.2|10087.1|10082.1|10087.2|10082.2|10087.1|10082.1|0
1724316930000|2024-08-22 08:55:30|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1724316940000|2024-08-22 08:55:40|10086.7|10081.7|10086.5|10081.5|10086.9|10081.9|10086.5|10081.5|2
1724316950000|2024-08-22 08:55:50|10086.4|10081.4|10086.4|10081.4|10086.5|10081.5|10086.4|10081.4|0
1724316960000|2024-08-22 08:56:00|10086.5|10081.5|10086.6|10081.6|10086.6|10081.6|10086.5|10081.5|0
1724316970000|2024-08-22 08:56:10|10087|10082|10087|10082|10087|10082|10086.9|10081.9|1
1724316980000|2024-08-22 08:56:20|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1724316990000|2024-08-22 08:56:30|10087.2|10082.2|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|0
1724317000000|2024-08-22 08:56:40|10087.3|10082.3|10086.7|10081.7|10087.3|10082.3|10086.7|10081.7|0
1724317010000|2024-08-22 08:56:50|10086.8|10081.8|10087.3|10082.3|10087.3|10082.3|10086.7|10081.7|0
1724317020000|2024-08-22 08:57:00|10087.4|10082.4|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|0
1724317030000|2024-08-22 08:57:10|10087.1|10082.1|10087|10082|10087.1|10082.1|10087|10082|0
1724317040000|2024-08-22 08:57:20|10086.9|10081.9|10086.9|10081.9|10087|10082|10086.9|10081.9|0
1724317050000|2024-08-22 08:57:30|10086.8|10081.8|10087|10082|10087|10082|10086.7|10081.7|1
1724317060000|2024-08-22 08:57:40|10086.9|10081.9|10087.1|10082.1|10087.4|10082.4|10086.9|10081.9|0
1724317070000|2024-08-22 08:57:50|10087|10082|10087|10082|10087.3|10082.3|10086.9|10081.9|0
1724317080000|2024-08-22 08:58:00|10087.2|10082.2|10087.4|10082.4|10087.4|10082.4|10087.2|10082.2|0
1724317090000|2024-08-22 08:58:10|10087.5|10082.5|10087.6|10082.6|10087.8|10082.8|10087.4|10082.4|4
1724317100000|2024-08-22 08:58:20|10087.9|10082.9|10087.9|10082.9|10088|10083|10087.9|10082.9|2
1724317120000|2024-08-22 08:58:40|10088|10083|10088.1|10083.1|10088.1|10083.1|10087.9|10082.9|0
1724317130000|2024-08-22 08:58:50|10088.2|10083.2|10088.1|10083.1|10088.3|10083.3|10087.9|10082.9|1
1724317140000|2024-08-22 08:59:00|10088.4|10083.4|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|1
1724317150000|2024-08-22 08:59:10|10088.5|10083.5|10088.4|10083.4|10088.8|10083.8|10088.4|10083.4|0
1724317160000|2024-08-22 08:59:20|10088.5|10083.5|10088.4|10083.4|10088.8|10083.8|10088.4|10083.4|0
1724317170000|2024-08-22 08:59:30|10088.5|10083.5|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724317180000|2024-08-22 08:59:40|10088.7|10083.7|10088.4|10083.4|10088.7|10083.7|10088.2|10083.2|0
1724317190000|2024-08-22 08:59:50|10088.3|10083.3|10088.3|10083.3|10088.4|10083.4|10088|10083|0
1724317200000|2024-08-22 09:00:00|10088.5|10083.5|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724317210000|2024-08-22 09:00:10|10088.5|10083.5|10088.5|10083.5|10088.8|10083.8|10088.4|10083.4|7
1724317220000|2024-08-22 09:00:20|10088.4|10083.4|10089.9|10084.9|10089.9|10084.9|10088.4|10083.4|4
1724317230000|2024-08-22 09:00:30|10089.4|10084.4|10090|10085|10090.3|10085.3|10089.4|10084.4|17
1724317240000|2024-08-22 09:00:40|10089.9|10084.9|10090.8|10085.8|10090.8|10085.8|10089.9|10084.9|2
1724317250000|2024-08-22 09:00:50|10091.1|10086.1|10091.4|10086.4|10091.5|10086.5|10090.9|10085.9|1
1724317260000|2024-08-22 09:01:00|10091.8|10086.8|10090.6|10085.6|10091.8|10086.8|10090.6|10085.6|5
1724317270000|2024-08-22 09:01:10|10090.4|10085.4|10090.4|10085.4|10090.5|10085.5|10089.9|10084.9|6
1724317280000|2024-08-22 09:01:20|10090.5|10085.5|10090.4|10085.4|10090.5|10085.5|10090.4|10085.4|0
1724317290000|2024-08-22 09:01:30|10090.5|10085.5|10090.4|10085.4|10090.5|10085.5|10090.4|10085.4|0
1724317300000|2024-08-22 09:01:40|10090.3|10085.3|10090.8|10085.8|10090.8|10085.8|10090.3|10085.3|2
1724317310000|2024-08-22 09:01:50|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|1
1724317320000|2024-08-22 09:02:00|10091.6|10086.6|10091|10086|10091.6|10086.6|10090.9|10085.9|3
1724317330000|2024-08-22 09:02:10|10091.1|10086.1|10090.3|10085.3|10091.1|10086.1|10090.3|10085.3|0
1724317340000|2024-08-22 09:02:20|10090.5|10085.5|10090.4|10085.4|10090.8|10085.8|10090.4|10085.4|0
1724317350000|2024-08-22 09:02:30|10090.1|10085.1|10089.9|10084.9|10090.3|10085.3|10089.9|10084.9|3
1724317360000|2024-08-22 09:02:40|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724317370000|2024-08-22 09:02:50|10089.8|10084.8|10089.4|10084.4|10089.8|10084.8|10089.4|10084.4|12
1724317380000|2024-08-22 09:03:00|10089.3|10084.3|10088.9|10083.9|10089.3|10084.3|10088.9|10083.9|2
1724317390000|2024-08-22 09:03:10|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|2
1724317400000|2024-08-22 09:03:20|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10088.8|10083.8|1
1724317410000|2024-08-22 09:03:30|10089.3|10084.3|10090.3|10085.3|10090.3|10085.3|10089.3|10084.3|2
1724317420000|2024-08-22 09:03:40|10090.4|10085.4|10090.4|10085.4|10090.6|10085.6|10090.4|10085.4|0
1724317430000|2024-08-22 09:03:50|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|0
1724317440000|2024-08-22 09:04:00|10090.6|10085.6|10089.9|10084.9|10090.6|10085.6|10089.9|10084.9|0
1724317470000|2024-08-22 09:04:30|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|2
1724317480000|2024-08-22 09:04:40|10089.5|10084.5|10089.6|10084.6|10089.8|10084.8|10089.5|10084.5|1
1724317490000|2024-08-22 09:04:50|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.4|10084.4|0
1724317500000|2024-08-22 09:05:00|10089.9|10084.9|10089.9|10084.9|10090|10085|10089.9|10084.9|1
1724317510000|2024-08-22 09:05:10|10090|10085|10089.9|10084.9|10090|10085|10089.8|10084.8|1
1724317520000|2024-08-22 09:05:20|10089.7|10084.7|10089.5|10084.5|10089.8|10084.8|10089.5|10084.5|0
1724317530000|2024-08-22 09:05:30|10089.6|10084.6|10089.4|10084.4|10089.8|10084.8|10089.4|10084.4|0
1724317540000|2024-08-22 09:05:40|10089.5|10084.5|10089.6|10084.6|10089.6|10084.6|10089.4|10084.4|1
1724317550000|2024-08-22 09:05:50|10089.9|10084.9|10090.1|10085.1|10090.1|10085.1|10089.9|10084.9|2
1724317560000|2024-08-22 09:06:00|10090.3|10085.3|10089.9|10084.9|10090.3|10085.3|10089.9|10084.9|1
1724317570000|2024-08-22 09:06:10|10089.7|10084.7|10089.2|10084.2|10089.7|10084.7|10089|10084|2
1724317580000|2024-08-22 09:06:20|10089.3|10084.3|10089.6|10084.6|10089.7|10084.7|10089.3|10084.3|0
1724317590000|2024-08-22 09:06:30|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1724317600000|2024-08-22 09:06:40|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724317610000|2024-08-22 09:06:50|10089.6|10084.6|10089.7|10084.7|10089.8|10084.8|10089.6|10084.6|0
1724317620000|2024-08-22 09:07:00|10089.8|10084.8|10089.4|10084.4|10089.8|10084.8|10089.4|10084.4|2
1724317630000|2024-08-22 09:07:10|10089.1|10084.1|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|1
1724317640000|2024-08-22 09:07:20|10089.1|10084.1|10089.2|10084.2|10089.3|10084.3|10089.1|10084.1|1
1724317650000|2024-08-22 09:07:30|10089.5|10084.5|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|1
1724317660000|2024-08-22 09:07:40|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|0
1724317690000|2024-08-22 09:08:10|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10089|10084|2
1724317700000|2024-08-22 09:08:20|10089.2|10084.2|10089.4|10084.4|10089.5|10084.5|10089.2|10084.2|2
1724317710000|2024-08-22 09:08:30|10089.7|10084.7|10090.1|10085.1|10090.1|10085.1|10089.7|10084.7|1
1724317720000|2024-08-22 09:08:40|10090|10085|10089.9|10084.9|10090.1|10085.1|10089.8|10084.8|2
1724317740000|2024-08-22 09:09:00|10090|10085|10090|10085|10090.1|10085.1|10090|10085|0
1724317750000|2024-08-22 09:09:10|10090.1|10085.1|10089.7|10084.7|10090.1|10085.1|10089.5|10084.5|0
1724317760000|2024-08-22 09:09:20|10089.8|10084.8|10090|10085|10090.1|10085.1|10089.8|10084.8|0
1724317770000|2024-08-22 09:09:30|10089.9|10084.9|10090.1|10085.1|10090.1|10085.1|10089.9|10084.9|0
1724317780000|2024-08-22 09:09:40|10090.2|10085.2|10090.5|10085.5|10090.5|10085.5|10090.2|10085.2|0
1724317790000|2024-08-22 09:09:50|10090.2|10085.2|10090.6|10085.6|10090.6|10085.6|10090.2|10085.2|2
1724317800000|2024-08-22 09:10:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|2
1724317810000|2024-08-22 09:10:10|10090.3|10085.3|10090.2|10085.2|10090.3|10085.3|10090.2|10085.2|0
1724317820000|2024-08-22 09:10:20|10090.5|10085.5|10090.6|10085.6|10090.6|10085.6|10090.5|10085.5|2
1724317830000|2024-08-22 09:10:30|10090.7|10085.7|10090.6|10085.6|10090.7|10085.7|10090.4|10085.4|0
1724317840000|2024-08-22 09:10:40|10090.5|10085.5|10090.7|10085.7|10090.7|10085.7|10090.5|10085.5|0
1724317850000|2024-08-22 09:10:50|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|1
1724317860000|2024-08-22 09:11:00|10091.4|10086.4|10091.5|10086.5|10091.9|10086.9|10091.3|10086.3|24
1724317870000|2024-08-22 09:11:10|10091.6|10086.6|10091.6|10086.6|10091.7|10086.7|10091.4|10086.4|2
1724317880000|2024-08-22 09:11:20|10091.7|10086.7|10091.4|10086.4|10091.7|10086.7|10091.4|10086.4|0
1724317890000|2024-08-22 09:11:30|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|2
1724317900000|2024-08-22 09:11:40|10091|10086|10090.9|10085.9|10091|10086|10090.9|10085.9|0
1724317910000|2024-08-22 09:11:50|10091|10086|10091|10086|10091|10086|10090.9|10085.9|1
1724317920000|2024-08-22 09:12:00|10090.9|10085.9|10091.2|10086.2|10091.2|10086.2|10090.9|10085.9|0
1724317930000|2024-08-22 09:12:10|10091.4|10086.4|10091.7|10086.7|10091.7|10086.7|10091.4|10086.4|8
1724317940000|2024-08-22 09:12:20|10091.9|10086.9|10092.7|10087.7|10092.7|10087.7|10091.9|10086.9|1
1724317950000|2024-08-22 09:12:30|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|5
1724317960000|2024-08-22 09:12:40|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|3
1724317970000|2024-08-22 09:12:50|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10093.1|10088.1|6
1724317980000|2024-08-22 09:13:00|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|0
1724317990000|2024-08-22 09:13:10|10093.4|10088.4|10093.5|10088.5|10093.7|10088.7|10093.4|10088.4|17
1724318000000|2024-08-22 09:13:20|10093.6|10088.6|10093.9|10088.9|10094.2|10089.2|10093.6|10088.6|3
1724318010000|2024-08-22 09:13:30|10094|10089|10093.9|10088.9|10094|10089|10093.9|10088.9|0
1724318020000|2024-08-22 09:13:40|10094|10089|10093.9|10088.9|10094|10089|10093.9|10088.9|0
1724318030000|2024-08-22 09:13:50|10094|10089|10094|10089|10094.1|10089.1|10093.9|10088.9|0
1724318040000|2024-08-22 09:14:00|10093.9|10088.9|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|0
1724318050000|2024-08-22 09:14:10|10094.2|10089.2|10094|10089|10094.2|10089.2|10093.9|10088.9|0
1724318060000|2024-08-22 09:14:20|10093.9|10088.9|10093.4|10088.4|10094.2|10089.2|10093.4|10088.4|9
1724318070000|2024-08-22 09:14:30|10093|10088|10094|10089|10094|10089|10093|10088|0
1724318080000|2024-08-22 09:14:40|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|1
1724318090000|2024-08-22 09:14:50|10094|10089|10094|10089|10094.1|10089.1|10094|10089|0
1724318100000|2024-08-22 09:15:00|10094.1|10089.1|10094|10089|10094.1|10089.1|10093.9|10088.9|0
1724318110000|2024-08-22 09:15:10|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10093.5|10088.5|0
1724318120000|2024-08-22 09:15:20|10094|10089|10094.1|10089.1|10094.1|10089.1|10094|10089|0
1724318130000|2024-08-22 09:15:30|10094.4|10089.4|10094.9|10089.9|10095|10090|10094.4|10089.4|2
1724318140000|2024-08-22 09:15:40|10095|10090|10095.1|10090.1|10095.1|10090.1|10094.9|10089.9|0
1724318150000|2024-08-22 09:15:50|10095|10090|10094.9|10089.9|10095|10090|10094.9|10089.9|1
1724318160000|2024-08-22 09:16:00|10095|10090|10094.9|10089.9|10095|10090|10094.9|10089.9|0
1724318180000|2024-08-22 09:16:20|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|2
1724318190000|2024-08-22 09:16:30|10094.5|10089.5|10094.4|10089.4|10094.5|10089.5|10094.4|10089.4|0
1724318200000|2024-08-22 09:16:40|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.4|10089.4|0
1724318210000|2024-08-22 09:16:50|10094.6|10089.6|10094.4|10089.4|10094.7|10089.7|10094.4|10089.4|0
1724318220000|2024-08-22 09:17:00|10094.5|10089.5|10094.5|10089.5|10094.6|10089.6|10094.4|10089.4|1
1724318230000|2024-08-22 09:17:10|10094.4|10089.4|10094.4|10089.4|10094.5|10089.5|10094.4|10089.4|0
1724318240000|2024-08-22 09:17:20|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|1
1724318250000|2024-08-22 09:17:30|10094.5|10089.5|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|0
1724318260000|2024-08-22 09:17:40|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|2
1724318270000|2024-08-22 09:17:50|10094.6|10089.6|10094.7|10089.7|10094.7|10089.7|10094.5|10089.5|0
1724318280000|2024-08-22 09:18:00|10094.9|10089.9|10094.7|10089.7|10094.9|10089.9|10094.5|10089.5|0
1724318290000|2024-08-22 09:18:10|10094.4|10089.4|10094.4|10089.4|10094.5|10089.5|10094.4|10089.4|0
1724318300000|2024-08-22 09:18:20|10094.2|10089.2|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|1
1724318310000|2024-08-22 09:18:30|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|1
1724318320000|2024-08-22 09:18:40|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1724318340000|2024-08-22 09:19:00|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1724318360000|2024-08-22 09:19:20|10093.6|10088.6|10093.7|10088.7|10093.7|10088.7|10093.4|10088.4|1
1724318370000|2024-08-22 09:19:30|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1724318380000|2024-08-22 09:19:40|10093.5|10088.5|10092.5|10087.5|10093.5|10088.5|10092.5|10087.5|0
1724318390000|2024-08-22 09:19:50|10092.6|10087.6|10092.5|10087.5|10092.6|10087.6|10092.4|10087.4|0
1724318400000|2024-08-22 09:20:00|10092.4|10087.4|10091.9|10086.9|10092.5|10087.5|10091.9|10086.9|0
1724318410000|2024-08-22 09:20:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.5|10086.5|1
1724318420000|2024-08-22 09:20:20|10091.7|10086.7|10091.5|10086.5|10091.7|10086.7|10091.5|10086.5|0
1724318430000|2024-08-22 09:20:30|10091.4|10086.4|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1724318440000|2024-08-22 09:20:40|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1724318450000|2024-08-22 09:20:50|10091|10086|10091.2|10086.2|10091.2|10086.2|10090.9|10085.9|0
1724318460000|2024-08-22 09:21:00|10091|10086|10091.1|10086.1|10091.1|10086.1|10091|10086|0
1724318470000|2024-08-22 09:21:10|10091|10086|10090.9|10085.9|10091|10086|10090.9|10085.9|0
1724318480000|2024-08-22 09:21:20|10090.5|10085.5|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|0
1724318490000|2024-08-22 09:21:30|10090.4|10085.4|10090.1|10085.1|10090.4|10085.4|10090|10085|0
1724318500000|2024-08-22 09:21:40|10090.2|10085.2|10090.6|10085.6|10090.6|10085.6|10090.2|10085.2|5
1724318520000|2024-08-22 09:22:00|10090.7|10085.7|10090.6|10085.6|10090.7|10085.7|10090.6|10085.6|1
1724318530000|2024-08-22 09:22:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1724318540000|2024-08-22 09:22:20|10090.6|10085.6|10090.5|10085.5|10090.6|10085.6|10090.5|10085.5|1
1724318550000|2024-08-22 09:22:30|10090.4|10085.4|10090.1|10085.1|10090.4|10085.4|10090|10085|0
1724318560000|2024-08-22 09:22:40|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1724318570000|2024-08-22 09:22:50|10090.3|10085.3|10089.9|10084.9|10090.6|10085.6|10089.9|10084.9|1
1724318590000|2024-08-22 09:23:10|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1724318610000|2024-08-22 09:23:30|10089.8|10084.8|10089.9|10084.9|10090.1|10085.1|10089.8|10084.8|0
1724318620000|2024-08-22 09:23:40|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1724318630000|2024-08-22 09:23:50|10089.4|10084.4|10089.5|10084.5|10089.6|10084.6|10089.4|10084.4|1
1724318640000|2024-08-22 09:24:00|10089.4|10084.4|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|0
1724318650000|2024-08-22 09:24:10|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|0
1724318660000|2024-08-22 09:24:20|10089.5|10084.5|10089.5|10084.5|10089.6|10084.6|10089.5|10084.5|0
1724318670000|2024-08-22 09:24:30|10089.4|10084.4|10089.6|10084.6|10089.6|10084.6|10089.4|10084.4|0
1724318680000|2024-08-22 09:24:40|10089.5|10084.5|10089.6|10084.6|10089.6|10084.6|10089.5|10084.5|0
1724318690000|2024-08-22 09:24:50|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|7
1724318700000|2024-08-22 09:25:00|10089.5|10084.5|10089.5|10084.5|10089.6|10084.6|10089.5|10084.5|0
1724318710000|2024-08-22 09:25:10|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|0
1724318720000|2024-08-22 09:25:20|10089.3|10084.3|10089|10084|10089.6|10084.6|10089|10084|0
1724318730000|2024-08-22 09:25:30|10088.9|10083.9|10088.7|10083.7|10089|10084|10088.7|10083.7|0
1724318750000|2024-08-22 09:25:50|10088.9|10083.9|10088.7|10083.7|10089|10084|10088.7|10083.7|2
1724318760000|2024-08-22 09:26:00|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1724318770000|2024-08-22 09:26:10|10088.5|10083.5|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|0
1724318790000|2024-08-22 09:26:30|10088.1|10083.1|10087.9|10082.9|10088.1|10083.1|10087.9|10082.9|1
1724318800000|2024-08-22 09:26:40|10087.8|10082.8|10087.9|10082.9|10088|10083|10087.7|10082.7|0
1724318820000|2024-08-22 09:27:00|10087.7|10082.7|10088.1|10083.1|10088.1|10083.1|10087.7|10082.7|0
1724318830000|2024-08-22 09:27:10|10088.2|10083.2|10088.6|10083.6|10088.6|10083.6|10088.2|10083.2|3
1724318840000|2024-08-22 09:27:20|10088.8|10083.8|10089.1|10084.1|10089.1|10084.1|10088.7|10083.7|2
1724318850000|2024-08-22 09:27:30|10089.2|10084.2|10089.9|10084.9|10090|10085|10089.2|10084.2|4
1724318860000|2024-08-22 09:27:40|10090|10085|10090.1|10085.1|10090.1|10085.1|10089.9|10084.9|0
1724318870000|2024-08-22 09:27:50|10090|10085|10090.1|10085.1|10090.2|10085.2|10089.9|10084.9|0
1724318880000|2024-08-22 09:28:00|10090|10085|10089.7|10084.7|10090|10085|10089.4|10084.4|2
1724318900000|2024-08-22 09:28:20|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|3
1724318910000|2024-08-22 09:28:30|10089.1|10084.1|10088.4|10083.4|10089.2|10084.2|10088.4|10083.4|2
1724318920000|2024-08-22 09:28:40|10088.6|10083.6|10088.2|10083.2|10088.6|10083.6|10088.2|10083.2|3
1724318930000|2024-08-22 09:28:50|10088|10083|10087.7|10082.7|10088.1|10083.1|10087.7|10082.7|0
1724318940000|2024-08-22 09:29:00|10087.8|10082.8|10087.2|10082.2|10088.1|10083.1|10087.2|10082.2|1
1724318950000|2024-08-22 09:29:10|10087.4|10082.4|10087.3|10082.3|10087.4|10082.4|10087.2|10082.2|2
1724318960000|2024-08-22 09:29:20|10087.4|10082.4|10087.4|10082.4|10087.6|10082.6|10087.2|10082.2|1
1724318970000|2024-08-22 09:29:30|10087.6|10082.6|10087.8|10082.8|10087.9|10082.9|10087.6|10082.6|0
1724318980000|2024-08-22 09:29:40|10087.9|10082.9|10088|10083|10088.1|10083.1|10087.7|10082.7|0
1724318990000|2024-08-22 09:29:50|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724319000000|2024-08-22 09:30:00|10088.2|10083.2|10088.1|10083.1|10088.2|10083.2|10087.9|10082.9|0
1724319010000|2024-08-22 09:30:10|10088.2|10083.2|10088|10083|10088.2|10083.2|10088|10083|0
1724319020000|2024-08-22 09:30:20|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088|10083|0
1724319030000|2024-08-22 09:30:30|10088|10083|10088|10083|10088.2|10083.2|10087.9|10082.9|0
1724319040000|2024-08-22 09:30:40|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088|10083|0
1724319050000|2024-08-22 09:30:50|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724319060000|2024-08-22 09:31:00|10088|10083|10088.2|10083.2|10088.2|10083.2|10087.9|10082.9|25
1724319070000|2024-08-22 09:31:10|10088|10083|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724319080000|2024-08-22 09:31:20|10088.3|10083.3|10088.4|10083.4|10088.5|10083.5|10088.3|10083.3|0
1724319090000|2024-08-22 09:31:30|10088.6|10083.6|10088.9|10083.9|10088.9|10083.9|10088.6|10083.6|7
1724319100000|2024-08-22 09:31:40|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1724319110000|2024-08-22 09:31:50|10089.3|10084.3|10089.4|10084.4|10089.4|10084.4|10089.3|10084.3|0
1724319120000|2024-08-22 09:32:00|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1724319130000|2024-08-22 09:32:10|10089.7|10084.7|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|4
1724319140000|2024-08-22 09:32:20|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.6|10084.6|0
1724319150000|2024-08-22 09:32:30|10089.5|10084.5|10089.6|10084.6|10089.6|10084.6|10089.3|10084.3|0
1724319170000|2024-08-22 09:32:50|10089.5|10084.5|10089.6|10084.6|10089.6|10084.6|10089.5|10084.5|0
1724319200000|2024-08-22 09:33:20|||||||||1
1724319210000|2024-08-22 09:33:30|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.7|10084.7|0
1724319220000|2024-08-22 09:33:40|10089.6|10084.6|10090.1|10085.1|10090.1|10085.1|10089.6|10084.6|0
1724319240000|2024-08-22 09:34:00|10090.2|10085.2|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|3
1724319250000|2024-08-22 09:34:10|10090.3|10085.3|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|2
1724319260000|2024-08-22 09:34:20|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|0
1724319270000|2024-08-22 09:34:30|10090.2|10085.2|10090.3|10085.3|10090.5|10085.5|10090.2|10085.2|0
1724319280000|2024-08-22 09:34:40|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.4|10085.4|0
1724319290000|2024-08-22 09:34:50|10090.9|10085.9|10090.8|10085.8|10091.1|10086.1|10090.7|10085.7|2
1724319300000|2024-08-22 09:35:00|10090.7|10085.7|10090.8|10085.8|10091.1|10086.1|10090.7|10085.7|0
1724319310000|2024-08-22 09:35:10|10091.1|10086.1|10091.2|10086.2|10091.2|10086.2|10091.1|10086.1|1
1724319320000|2024-08-22 09:35:20|10091|10086|10091|10086|10091.1|10086.1|10091|10086|0
1724319330000|2024-08-22 09:35:30|10090.8|10085.8|10090.7|10085.7|10090.8|10085.8|10090.7|10085.7|0
1724319340000|2024-08-22 09:35:40|10090.5|10085.5|10090.1|10085.1|10090.5|10085.5|10090|10085|0
1724319350000|2024-08-22 09:35:50|10090|10085|10089.7|10084.7|10090.1|10085.1|10089.7|10084.7|0
1724319360000|2024-08-22 09:36:00|10089.8|10084.8|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|0
1724319370000|2024-08-22 09:36:10|10089.8|10084.8|10089.9|10084.9|10089.9|10084.9|10089.7|10084.7|0
1724319380000|2024-08-22 09:36:20|10090|10085|10090|10085|10090.1|10085.1|10089.7|10084.7|0
1724319390000|2024-08-22 09:36:30|10089.8|10084.8|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|0
1724319400000|2024-08-22 09:36:40|10089.8|10084.8|10090|10085|10090.1|10085.1|10089.7|10084.7|0
1724319410000|2024-08-22 09:36:50|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.8|10084.8|0
1724319420000|2024-08-22 09:37:00|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1724319440000|2024-08-22 09:37:20|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|2
1724319450000|2024-08-22 09:37:30|10088.4|10083.4|10088.4|10083.4|10088.5|10083.5|10088.4|10083.4|1
1724319460000|2024-08-22 09:37:40|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724319470000|2024-08-22 09:37:50|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.2|10083.2|0
1724319480000|2024-08-22 09:38:00|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|0
1724319490000|2024-08-22 09:38:10|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1724319500000|2024-08-22 09:38:20|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|0
1724319510000|2024-08-22 09:38:30|10088.6|10083.6|10088.3|10083.3|10088.6|10083.6|10088.3|10083.3|1
1724319520000|2024-08-22 09:38:40|10088.4|10083.4|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1724319540000|2024-08-22 09:39:00|10088.7|10083.7|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|1
1724319550000|2024-08-22 09:39:10|10088.6|10083.6|10088.8|10083.8|10088.8|10083.8|10088.6|10083.6|0
1724319560000|2024-08-22 09:39:20|10088.9|10083.9|10088.7|10083.7|10089.1|10084.1|10088.7|10083.7|2
1724319570000|2024-08-22 09:39:30|10088.8|10083.8|10088.9|10083.9|10089.1|10084.1|10088.8|10083.8|0
1724319580000|2024-08-22 09:39:40|10089.1|10084.1|10088.7|10083.7|10089.1|10084.1|10088.7|10083.7|2
1724319590000|2024-08-22 09:39:50|10088.5|10083.5|10088.4|10083.4|10088.6|10083.6|10088.4|10083.4|0
1724319600000|2024-08-22 09:40:00|10088.2|10083.2|10088.6|10083.6|10088.6|10083.6|10088.2|10083.2|0
1724319610000|2024-08-22 09:40:10|10088.5|10083.5|10088.2|10083.2|10088.5|10083.5|10088.2|10083.2|0
1724319620000|2024-08-22 09:40:20|10088|10083|10088.3|10083.3|10088.3|10083.3|10088|10083|1
1724319630000|2024-08-22 09:40:30|10088.2|10083.2|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|0
1724319640000|2024-08-22 09:40:40|10088.2|10083.2|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724319650000|2024-08-22 09:40:50|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|4
1724319660000|2024-08-22 09:41:00|10088.6|10083.6|10088.4|10083.4|10088.6|10083.6|10088.3|10083.3|1
1724319670000|2024-08-22 09:41:10|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|0
1724319680000|2024-08-22 09:41:20|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|5
1724319690000|2024-08-22 09:41:30|10088.6|10083.6|10088.2|10083.2|10088.6|10083.6|10088.2|10083.2|0
1724319700000|2024-08-22 09:41:40|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|0
1724319710000|2024-08-22 09:41:50|10088.2|10083.2|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|0
1724319720000|2024-08-22 09:42:00|10088.4|10083.4|10088.3|10083.3|10088.6|10083.6|10088.2|10083.2|1
1724319730000|2024-08-22 09:42:10|10088.2|10083.2|10088.5|10083.5|10088.5|10083.5|10088.2|10083.2|0
1724319740000|2024-08-22 09:42:20|10088.6|10083.6|10088.3|10083.3|10088.6|10083.6|10088.3|10083.3|0
1724319750000|2024-08-22 09:42:30|10088.4|10083.4|10088.5|10083.5|10088.6|10083.6|10088.4|10083.4|0
1724319760000|2024-08-22 09:42:40|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1724319770000|2024-08-22 09:42:50|10088.4|10083.4|10088.2|10083.2|10088.4|10083.4|10088.2|10083.2|0
1724319780000|2024-08-22 09:43:00|10088|10083|10088|10083|10088|10083|10087.8|10082.8|0
1724319790000|2024-08-22 09:43:10|10087.8|10082.8|10087.9|10082.9|10087.9|10082.9|10087.8|10082.8|0
1724319800000|2024-08-22 09:43:20|10088|10083|10087.8|10082.8|10088|10083|10087.7|10082.7|0
1724319810000|2024-08-22 09:43:30|10087.7|10082.7|10088.1|10083.1|10088.1|10083.1|10087.7|10082.7|0
1724319820000|2024-08-22 09:43:40|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.3|10083.3|0
1724319830000|2024-08-22 09:43:50|10088.5|10083.5|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724319840000|2024-08-22 09:44:00|10088.3|10083.3|10088.4|10083.4|10088.5|10083.5|10088.3|10083.3|0
1724319850000|2024-08-22 09:44:10|10088.7|10083.7|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|2
1724319860000|2024-08-22 09:44:20|10088.8|10083.8|10088.8|10083.8|10089|10084|10088.7|10083.7|0
1724319870000|2024-08-22 09:44:30|10088.7|10083.7|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|0
1724319900000|2024-08-22 09:45:00|10088.8|10083.8|10088.2|10083.2|10088.8|10083.8|10088.2|10083.2|1
1724319910000|2024-08-22 09:45:10|10088|10083|10088.1|10083.1|10088.2|10083.2|10088|10083|0
1724319930000|2024-08-22 09:45:30|10088|10083|10088|10083|10088|10083|10088|10083|0
1724319940000|2024-08-22 09:45:40|10087.9|10082.9|10088.1|10083.1|10088.1|10083.1|10087.7|10082.7|0
1724319950000|2024-08-22 09:45:50|10088|10083|10087.9|10082.9|10088.1|10083.1|10087.9|10082.9|2
1724319960000|2024-08-22 09:46:00|10088|10083|10088|10083|10088.1|10083.1|10088|10083|1
1724319970000|2024-08-22 09:46:10|10087.9|10082.9|10088.1|10083.1|10088.1|10083.1|10087.9|10082.9|0
1724319980000|2024-08-22 09:46:20|10088|10083|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724319990000|2024-08-22 09:46:30|10088.2|10083.2|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|0
1724320000000|2024-08-22 09:46:40|10088|10083|10088.1|10083.1|10088.1|10083.1|10088|10083|4
1724320010000|2024-08-22 09:46:50|10088|10083|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724320020000|2024-08-22 09:47:00|10088|10083|10088|10083|10088|10083|10088|10083|0
1724320030000|2024-08-22 09:47:10|10087.9|10082.9|10088|10083|10088|10083|10087.9|10082.9|0
1724320040000|2024-08-22 09:47:20|10087.9|10082.9|10087.7|10082.7|10088|10083|10087.7|10082.7|0
1724320060000|2024-08-22 09:47:40|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1724320070000|2024-08-22 09:47:50|10087.7|10082.7|10088|10083|10088.1|10083.1|10087.7|10082.7|0
1724320080000|2024-08-22 09:48:00|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|0
1724320090000|2024-08-22 09:48:10|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724320100000|2024-08-22 09:48:20|10088.3|10083.3|10088.4|10083.4|10088.6|10083.6|10088.2|10083.2|4
1724320110000|2024-08-22 09:48:30|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|0
1724320120000|2024-08-22 09:48:40|10088.4|10083.4|10088.4|10083.4|10088.6|10083.6|10088.4|10083.4|1
1724320130000|2024-08-22 09:48:50|10088.5|10083.5|10089.1|10084.1|10089.1|10084.1|10088.5|10083.5|1
1724320140000|2024-08-22 09:49:00|10089|10084|10088.9|10083.9|10089|10084|10088.9|10083.9|0
1724320150000|2024-08-22 09:49:10|10089|10084|10088.7|10083.7|10089.1|10084.1|10088.7|10083.7|0
1724320160000|2024-08-22 09:49:20|10088.8|10083.8|10088.5|10083.5|10089|10084|10088.5|10083.5|2
1724320170000|2024-08-22 09:49:30|10088.6|10083.6|10088.8|10083.8|10088.8|10083.8|10088.4|10083.4|0
1724320180000|2024-08-22 09:49:40|10088.7|10083.7|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|0
1724320190000|2024-08-22 09:49:50|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|0
1724320200000|2024-08-22 09:50:00|10088.5|10083.5|10088.4|10083.4|10088.5|10083.5|10088.2|10083.2|0
1724320210000|2024-08-22 09:50:10|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.2|10083.2|0
1724320220000|2024-08-22 09:50:20|10088.6|10083.6|10088.5|10083.5|10088.6|10083.6|10088.5|10083.5|0
1724320230000|2024-08-22 09:50:30|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.2|10083.2|0
1724320240000|2024-08-22 09:50:40|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|0
1724320250000|2024-08-22 09:50:50|10088.5|10083.5|10088.5|10083.5|10088.6|10083.6|10088.5|10083.5|0
1724320260000|2024-08-22 09:51:00|10088.4|10083.4|10088.2|10083.2|10088.4|10083.4|10088.2|10083.2|0
1724320270000|2024-08-22 09:51:10|10088|10083|10087.9|10082.9|10088|10083|10087.9|10082.9|0
1724320280000|2024-08-22 09:51:20|10087.8|10082.8|10087.8|10082.8|10087.9|10082.9|10087.7|10082.7|0
1724320290000|2024-08-22 09:51:30|10087.7|10082.7|10087.9|10082.9|10087.9|10082.9|10087.7|10082.7|2
1724320300000|2024-08-22 09:51:40|10088|10083|10088.1|10083.1|10088.1|10083.1|10087.8|10082.8|0
1724320320000|2024-08-22 09:52:00|10088|10083|10088.5|10083.5|10088.6|10083.6|10088|10083|2
1724320330000|2024-08-22 09:52:10|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|1
1724320340000|2024-08-22 09:52:20|10088.5|10083.5|10088|10083|10088.6|10083.6|10087.9|10082.9|1
1724320350000|2024-08-22 09:52:30|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|0
1724320360000|2024-08-22 09:52:40|10087.5|10082.5|10088.1|10083.1|10088.1|10083.1|10087.4|10082.4|2
1724320370000|2024-08-22 09:52:50|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724320380000|2024-08-22 09:53:00|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.2|10083.2|0
1724320400000|2024-08-22 09:53:20|10088.4|10083.4|10088.4|10083.4|10088.5|10083.5|10088.4|10083.4|1
1724320410000|2024-08-22 09:53:30|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1724320420000|2024-08-22 09:53:40|10088.2|10083.2|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724320440000|2024-08-22 09:54:00|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724320450000|2024-08-22 09:54:10|10088.2|10083.2|10088.1|10083.1|10088.2|10083.2|10088|10083|0
1724320460000|2024-08-22 09:54:20|10088|10083|10087.9|10082.9|10088|10083|10087.9|10082.9|0
1724320470000|2024-08-22 09:54:30|10088|10083|10087.8|10082.8|10088|10083|10087.8|10082.8|0
1724320480000|2024-08-22 09:54:40|10087.9|10082.9|10088.2|10083.2|10088.2|10083.2|10087.9|10082.9|0
1724320490000|2024-08-22 09:54:50|10088|10083|10087.9|10082.9|10088.1|10083.1|10087.9|10082.9|0
1724320500000|2024-08-22 09:55:00|10088|10083|10088.1|10083.1|10088.1|10083.1|10087.9|10082.9|0
1724320510000|2024-08-22 09:55:10|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724320520000|2024-08-22 09:55:20|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|1
1724320530000|2024-08-22 09:55:30|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724320550000|2024-08-22 09:55:50|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724320570000|2024-08-22 09:56:10|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.2|10083.2|1
1724320580000|2024-08-22 09:56:20|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|0
1724320600000|2024-08-22 09:56:40|10088.8|10083.8|10088.9|10083.9|10088.9|10083.9|10088.8|10083.8|0
1724320610000|2024-08-22 09:56:50|10089.1|10084.1|10089|10084|10089.2|10084.2|10089|10084|0
1724320620000|2024-08-22 09:57:00|10089.1|10084.1|10088.7|10083.7|10089.1|10084.1|10088.7|10083.7|0
1724320630000|2024-08-22 09:57:10|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724320640000|2024-08-22 09:57:20|10088.4|10083.4|10088.2|10083.2|10088.4|10083.4|10088.2|10083.2|0
1724320650000|2024-08-22 09:57:30|10088.3|10083.3|10088.5|10083.5|10088.6|10083.6|10088.2|10083.2|0
1724320660000|2024-08-22 09:57:40|10088.2|10083.2|10087.7|10082.7|10088.3|10083.3|10087.7|10082.7|0
1724320670000|2024-08-22 09:57:50|10087.5|10082.5|10087.6|10082.6|10087.6|10082.6|10087.5|10082.5|0
1724320680000|2024-08-22 09:58:00|10087.7|10082.7|10088.2|10083.2|10088.2|10083.2|10087.7|10082.7|2
1724320690000|2024-08-22 09:58:10|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088|10083|0
1724320700000|2024-08-22 09:58:20|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.2|10083.2|0
1724320710000|2024-08-22 09:58:30|10088.5|10083.5|10088.3|10083.3|10088.6|10083.6|10088.3|10083.3|0
1724320720000|2024-08-22 09:58:40|10088.4|10083.4|10088.2|10083.2|10088.6|10083.6|10088.2|10083.2|0
1724320730000|2024-08-22 09:58:50|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724320740000|2024-08-22 09:59:00|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|0
1724320750000|2024-08-22 09:59:10|10088.2|10083.2|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|1
1724320760000|2024-08-22 09:59:20|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724320770000|2024-08-22 09:59:30|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088|10083|1
1724320780000|2024-08-22 09:59:40|10088|10083|10088.1|10083.1|10088.1|10083.1|10087.9|10082.9|2
1724320800000|2024-08-22 10:00:00|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724320810000|2024-08-22 10:00:10|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.3|10083.3|0
1724320820000|2024-08-22 10:00:20|10088.5|10083.5|10088.6|10083.6|10088.6|10083.6|10088.5|10083.5|0
1724320830000|2024-08-22 10:00:30|10088.8|10083.8|10088.9|10083.9|10089.1|10084.1|10088.8|10083.8|0
1724320840000|2024-08-22 10:00:40|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089|10084|1
1724320850000|2024-08-22 10:00:50|10089|10084|10088.9|10083.9|10089.1|10084.1|10088.8|10083.8|0
1724320860000|2024-08-22 10:01:00|10089.1|10084.1|10088.7|10083.7|10089.1|10084.1|10088.7|10083.7|3
1724320870000|2024-08-22 10:01:10|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.5|10083.5|0
1724320880000|2024-08-22 10:01:20|10088.4|10083.4|10088.7|10083.7|10088.7|10083.7|10088.4|10083.4|0
1724320890000|2024-08-22 10:01:30|10088.5|10083.5|10088.7|10083.7|10088.7|10083.7|10088.5|10083.5|0
1724320900000|2024-08-22 10:01:40|10088.5|10083.5|10088.7|10083.7|10088.7|10083.7|10088.5|10083.5|0
1724320910000|2024-08-22 10:01:50|10088.4|10083.4|10088.2|10083.2|10088.4|10083.4|10088.2|10083.2|0
1724320920000|2024-08-22 10:02:00|10088.3|10083.3|10088.4|10083.4|10088.6|10083.6|10088.3|10083.3|0
1724320930000|2024-08-22 10:02:10|10088|10083|10088|10083|10088.1|10083.1|10087.9|10082.9|0
1724320940000|2024-08-22 10:02:20|10088.2|10083.2|10087.7|10082.7|10088.2|10083.2|10087.4|10082.4|0
1724320950000|2024-08-22 10:02:30|10087.5|10082.5|10087.6|10082.6|10087.6|10082.6|10087.5|10082.5|0
1724320960000|2024-08-22 10:02:40|10087.7|10082.7|10088.1|10083.1|10088.1|10083.1|10087.7|10082.7|0
1724320970000|2024-08-22 10:02:50|10088.3|10083.3|10088.5|10083.5|10088.6|10083.6|10088.3|10083.3|0
1724320980000|2024-08-22 10:03:00|10088.6|10083.6|10089.3|10084.3|10089.4|10084.4|10088.6|10083.6|0
1724320990000|2024-08-22 10:03:10|10089.2|10084.2|10088.4|10083.4|10089.2|10084.2|10088.4|10083.4|1
1724321000000|2024-08-22 10:03:20|10088.5|10083.5|10088.4|10083.4|10088.5|10083.5|10088.4|10083.4|0
1724321010000|2024-08-22 10:03:30|10088.2|10083.2|10088.4|10083.4|10088.5|10083.5|10088.2|10083.2|0
1724321020000|2024-08-22 10:03:40|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.3|10083.3|0
1724321030000|2024-08-22 10:03:50|10088.4|10083.4|10088|10083|10088.5|10083.5|10088|10083|0
1724321050000|2024-08-22 10:04:10|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1724321070000|2024-08-22 10:04:30|10088.3|10083.3|10088.4|10083.4|10088.5|10083.5|10088.2|10083.2|0
1724321080000|2024-08-22 10:04:40|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724321090000|2024-08-22 10:04:50|10088.7|10083.7|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|2
1724321100000|2024-08-22 10:05:00|10088.8|10083.8|10088.9|10083.9|10089|10084|10088.7|10083.7|0
1724321110000|2024-08-22 10:05:10|10089.1|10084.1|10089.3|10084.3|10089.4|10084.4|10089.1|10084.1|2
1724321120000|2024-08-22 10:05:20|10089.2|10084.2|10089.3|10084.3|10089.3|10084.3|10089.2|10084.2|0
1724321130000|2024-08-22 10:05:30|10089.4|10084.4|10089.2|10084.2|10089.5|10084.5|10089.2|10084.2|0
1724321140000|2024-08-22 10:05:40|10089.3|10084.3|10089.5|10084.5|10089.5|10084.5|10089.3|10084.3|0
1724321150000|2024-08-22 10:05:50|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1724321160000|2024-08-22 10:06:00|10089.8|10084.8|10089.9|10084.9|10090|10085|10089.8|10084.8|0
1724321170000|2024-08-22 10:06:10|10089.8|10084.8|10090|10085|10090|10085|10089.7|10084.7|0
1724321190000|2024-08-22 10:06:30|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|0
1724321200000|2024-08-22 10:06:40|10090.7|10085.7|10090.7|10085.7|10090.8|10085.8|10090.7|10085.7|1
1724321210000|2024-08-22 10:06:50|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.4|10085.4|0
1724321220000|2024-08-22 10:07:00|10090.8|10085.8|10090.7|10085.7|10091|10086|10090.7|10085.7|1
1724321230000|2024-08-22 10:07:10|10090.8|10085.8|10091|10086|10091|10086|10090.7|10085.7|0
1724321240000|2024-08-22 10:07:20|10090.9|10085.9|10091|10086|10091|10086|10090.9|10085.9|0
1724321260000|2024-08-22 10:07:40|||||||||1
1724321270000|2024-08-22 10:07:50|10091.1|10086.1|10091|10086|10091.1|10086.1|10091|10086|0
1724321290000|2024-08-22 10:08:10|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.4|10085.4|1
1724321310000|2024-08-22 10:08:30|10090.2|10085.2|10090.2|10085.2|10090.3|10085.3|10090.2|10085.2|0
1724321330000|2024-08-22 10:08:50|10090.3|10085.3|10090.4|10085.4|10090.5|10085.5|10090.2|10085.2|0
1724321340000|2024-08-22 10:09:00|10090.5|10085.5|10091|10086|10091|10086|10090.5|10085.5|0
1724321350000|2024-08-22 10:09:10|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.2|10086.2|0
1724321360000|2024-08-22 10:09:20|10091.2|10086.2|10091|10086|10091.3|10086.3|10091|10086|0
1724321370000|2024-08-22 10:09:30|10090.9|10085.9|10091|10086|10091|10086|10090.9|10085.9|0
1724321390000|2024-08-22 10:09:50|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1724321400000|2024-08-22 10:10:00|10090.7|10085.7|10090.4|10085.4|10090.7|10085.7|10090.4|10085.4|0
1724321410000|2024-08-22 10:10:10|10090|10085|10090|10085|10090|10085|10089.9|10084.9|0
1724321420000|2024-08-22 10:10:20|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.8|10084.8|0
1724321430000|2024-08-22 10:10:30|10090|10085|10090|10085|10090|10085|10090|10085|0
1724321440000|2024-08-22 10:10:40|10090.2|10085.2|10090|10085|10090.2|10085.2|10090|10085|0
1724321450000|2024-08-22 10:10:50|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|0
1724321460000|2024-08-22 10:11:00|10090.3|10085.3|10090.2|10085.2|10090.3|10085.3|10090.2|10085.2|0
1724321470000|2024-08-22 10:11:10|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724321480000|2024-08-22 10:11:20|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724321490000|2024-08-22 10:11:30|10089.7|10084.7|10089.7|10084.7|10090|10085|10089.7|10084.7|0
1724321500000|2024-08-22 10:11:40|10089.8|10084.8|10089.9|10084.9|10090|10085|10089.7|10084.7|0
1724321510000|2024-08-22 10:11:50|10090|10085|10090|10085|10090|10085|10090|10085|0
1724321520000|2024-08-22 10:12:00|10090.2|10085.2|10090|10085|10090.3|10085.3|10089.9|10084.9|0
1724321530000|2024-08-22 10:12:10|10089.9|10084.9|10089.5|10084.5|10089.9|10084.9|10089.5|10084.5|0
1724321540000|2024-08-22 10:12:20|10089.8|10084.8|10090.3|10085.3|10090.3|10085.3|10089.8|10084.8|0
1724321550000|2024-08-22 10:12:30|10090.2|10085.2|10090.5|10085.5|10090.5|10085.5|10090.2|10085.2|0
1724321570000|2024-08-22 10:12:50|10090.7|10085.7|10091.4|10086.4|10091.5|10086.5|10090.7|10085.7|1
1724321580000|2024-08-22 10:13:00|10091.5|10086.5|10091.3|10086.3|10091.5|10086.5|10091.3|10086.3|1
1724321590000|2024-08-22 10:13:10|10091.2|10086.2|10091.5|10086.5|10091.5|10086.5|10091.2|10086.2|0
1724321600000|2024-08-22 10:13:20|10091.8|10086.8|10091.8|10086.8|10091.9|10086.9|10091.8|10086.8|0
1724321610000|2024-08-22 10:13:30|10091.9|10086.9|10091.8|10086.8|10092|10087|10091.7|10086.7|0
1724321620000|2024-08-22 10:13:40|10092|10087|10092|10087|10092|10087|10091.8|10086.8|0
1724321630000|2024-08-22 10:13:50|10091.7|10086.7|10091.3|10086.3|10091.8|10086.8|10091.2|10086.2|0
1724321640000|2024-08-22 10:14:00|10091.2|10086.2|10092|10087|10092|10087|10091.2|10086.2|0
1724321650000|2024-08-22 10:14:10|10091.9|10086.9|10092|10087|10092|10087|10091.8|10086.8|0
1724321660000|2024-08-22 10:14:20|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1724321670000|2024-08-22 10:14:30|10092|10087|10092.4|10087.4|10092.4|10087.4|10092|10087|0
1724321680000|2024-08-22 10:14:40|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|0
1724321700000|2024-08-22 10:15:00|10092.7|10087.7|10093|10088|10093|10088|10092.7|10087.7|2
1724321710000|2024-08-22 10:15:10|10092.7|10087.7|10092.7|10087.7|10092.8|10087.8|10092.7|10087.7|0
1724321720000|2024-08-22 10:15:20|||||||||1
1724321730000|2024-08-22 10:15:30|10093|10088|10093.5|10088.5|10093.6|10088.6|10093|10088|0
1724321740000|2024-08-22 10:15:40|10093.6|10088.6|10094.3|10089.3|10094.3|10089.3|10093.5|10088.5|0
1724321750000|2024-08-22 10:15:50|10094.4|10089.4|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|1
1724321760000|2024-08-22 10:16:00|10094.4|10089.4|10094.5|10089.5|10094.5|10089.5|10094.4|10089.4|1
1724321770000|2024-08-22 10:16:10|10094.4|10089.4|10094.4|10089.4|10094.5|10089.5|10094.4|10089.4|2
1724321780000|2024-08-22 10:16:20|10094.2|10089.2|10093.8|10088.8|10094.2|10089.2|10093.7|10088.7|1
1724321790000|2024-08-22 10:16:30|10093.9|10088.9|10093.4|10088.4|10093.9|10088.9|10093.4|10088.4|2
1724321800000|2024-08-22 10:16:40|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|0
1724321820000|2024-08-22 10:17:00|10093|10088|10092.7|10087.7|10093|10088|10092.7|10087.7|2
1724321830000|2024-08-22 10:17:10|10092.8|10087.8|10092.7|10087.7|10093|10088|10092.7|10087.7|4
1724321840000|2024-08-22 10:17:20|10092.8|10087.8|10093.3|10088.3|10093.4|10088.4|10092.8|10087.8|2
1724321850000|2024-08-22 10:17:30|10093.4|10088.4|10094|10089|10094|10089|10093.4|10088.4|6
1724321860000|2024-08-22 10:17:40|10093.9|10088.9|10094|10089|10094|10089|10093.7|10088.7|2
1724321870000|2024-08-22 10:17:50|10094.2|10089.2|10094.4|10089.4|10094.5|10089.5|10094.2|10089.2|2
1724321880000|2024-08-22 10:18:00|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|0
1724321890000|2024-08-22 10:18:10|10094.4|10089.4|10094.3|10089.3|10094.5|10089.5|10094.2|10089.2|2
1724321900000|2024-08-22 10:18:20|10094.2|10089.2|10094.6|10089.6|10094.6|10089.6|10094.2|10089.2|2
1724321910000|2024-08-22 10:18:30|10094.7|10089.7|10095.4|10090.4|10095.4|10090.4|10094.7|10089.7|4
1724321920000|2024-08-22 10:18:40|10095.3|10090.3|10095|10090|10095.3|10090.3|10095|10090|4
1724321930000|2024-08-22 10:18:50|10094.9|10089.9|10094.2|10089.2|10094.9|10089.9|10094.2|10089.2|10
1724321940000|2024-08-22 10:19:00|10094|10089|10094.1|10089.1|10094.1|10089.1|10094|10089|1
1724321950000|2024-08-22 10:19:10|10094|10089|10094|10089|10094|10089|10093.8|10088.8|0
1724321960000|2024-08-22 10:19:20|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1724321970000|2024-08-22 10:19:30|10093.5|10088.5|10093.6|10088.6|10093.8|10088.8|10093.5|10088.5|0
1724321980000|2024-08-22 10:19:40|10093.9|10088.9|10093.9|10088.9|10094|10089|10093.8|10088.8|0
1724321990000|2024-08-22 10:19:50|10094|10089|10093.7|10088.7|10094|10089|10093.7|10088.7|1
1724322010000|2024-08-22 10:20:10|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|2
1724322020000|2024-08-22 10:20:20|10093.6|10088.6|10094.1|10089.1|10094.1|10089.1|10093.6|10088.6|0
1724322030000|2024-08-22 10:20:30|10094|10089|10094|10089|10094|10089|10094|10089|0
1724322040000|2024-08-22 10:20:40|10093.9|10088.9|10093.7|10088.7|10093.9|10088.9|10093.7|10088.7|1
1724322050000|2024-08-22 10:20:50|10093.5|10088.5|10093.2|10088.2|10093.5|10088.5|10093.2|10088.2|0
1724322060000|2024-08-22 10:21:00|10093.3|10088.3|10093.2|10088.2|10093.4|10088.4|10093.2|10088.2|1
1724322070000|2024-08-22 10:21:10|10093.3|10088.3|10093|10088|10093.3|10088.3|10092.9|10087.9|0
1724322080000|2024-08-22 10:21:20|10092.7|10087.7|10092.8|10087.8|10092.8|10087.8|10092.7|10087.7|5
1724322090000|2024-08-22 10:21:30|10092.7|10087.7|10092.8|10087.8|10092.8|10087.8|10092.7|10087.7|0
1724322100000|2024-08-22 10:21:40|10092.7|10087.7|10092.8|10087.8|10093|10088|10092.7|10087.7|0
1724322110000|2024-08-22 10:21:50|10092.9|10087.9|10092.9|10087.9|10093|10088|10092.7|10087.7|1
1724322120000|2024-08-22 10:22:00|10093|10088|10093|10088|10093.1|10088.1|10092.7|10087.7|0
1724322130000|2024-08-22 10:22:10|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1724322140000|2024-08-22 10:22:20|10093|10088|10093.2|10088.2|10093.3|10088.3|10093|10088|0
1724322150000|2024-08-22 10:22:30|10093.3|10088.3|10093.2|10088.2|10093.3|10088.3|10093.2|10088.2|0
1724322160000|2024-08-22 10:22:40|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.2|10088.2|0
1724322170000|2024-08-22 10:22:50|10093.2|10088.2|10093|10088|10093.3|10088.3|10093|10088|10
1724322180000|2024-08-22 10:23:00|10092.9|10087.9|10092.8|10087.8|10092.9|10087.9|10092.8|10087.8|0
1724322190000|2024-08-22 10:23:10|10092.9|10087.9|10092.8|10087.8|10093|10088|10092.7|10087.7|0
1724322200000|2024-08-22 10:23:20|10092.9|10087.9|10093.8|10088.8|10093.8|10088.8|10092.9|10087.9|0
1724322210000|2024-08-22 10:23:30|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1724322220000|2024-08-22 10:23:40|10093.5|10088.5|10093.2|10088.2|10093.5|10088.5|10093.2|10088.2|5
1724322230000|2024-08-22 10:23:50|10093.3|10088.3|10093.5|10088.5|10093.5|10088.5|10093.3|10088.3|0
1724322240000|2024-08-22 10:24:00|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.5|10088.5|0
1724322250000|2024-08-22 10:24:10|10094|10089|10094.4|10089.4|10094.4|10089.4|10094|10089|0
1724322260000|2024-08-22 10:24:20|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.4|10089.4|0
1724322270000|2024-08-22 10:24:30|10094.4|10089.4|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|0
1724322280000|2024-08-22 10:24:40|10094.4|10089.4|10094|10089|10094.5|10089.5|10093.7|10088.7|0
1724322290000|2024-08-22 10:24:50|10093.9|10088.9|10094|10089|10094|10089|10093.9|10088.9|7
1724322300000|2024-08-22 10:25:00|10093.8|10088.8|10094.2|10089.2|10094.3|10089.3|10093.8|10088.8|0
1724322310000|2024-08-22 10:25:10|10094.3|10089.3|10094.2|10089.2|10094.3|10089.3|10094.2|10089.2|0
1724322320000|2024-08-22 10:25:20|10094.3|10089.3|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|1
1724322330000|2024-08-22 10:25:30|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.3|10089.3|0
1724322340000|2024-08-22 10:25:40|10094.5|10089.5|10094.7|10089.7|10094.8|10089.8|10094.5|10089.5|2
1724322370000|2024-08-22 10:26:10|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1724322390000|2024-08-22 10:26:30|10094.7|10089.7|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|2
1724322400000|2024-08-22 10:26:40|10094|10089|10093.9|10088.9|10094|10089|10093.9|10088.9|1
1724322410000|2024-08-22 10:26:50|10094|10089|10093.8|10088.8|10094|10089|10093.8|10088.8|2
1724322420000|2024-08-22 10:27:00|10093.7|10088.7|10093|10088|10093.7|10088.7|10093|10088|0
1724322430000|2024-08-22 10:27:10|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1724322450000|2024-08-22 10:27:30|10092.7|10087.7|10093|10088|10093|10088|10092.7|10087.7|0
1724322460000|2024-08-22 10:27:40|10092.8|10087.8|10093|10088|10093.1|10088.1|10092.8|10087.8|0
1724322470000|2024-08-22 10:27:50|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1724322480000|2024-08-22 10:28:00|10092.7|10087.7|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|0
1724322490000|2024-08-22 10:28:10|10092.4|10087.4|10092.5|10087.5|10092.7|10087.7|10092.2|10087.2|0
1724322500000|2024-08-22 10:28:20|10092.3|10087.3|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|0
1724322510000|2024-08-22 10:28:30|10092.3|10087.3|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|0
1724322520000|2024-08-22 10:28:40|10092.6|10087.6|10093.1|10088.1|10093.1|10088.1|10092.6|10087.6|1
1724322530000|2024-08-22 10:28:50|10093|10088|10093.5|10088.5|10093.5|10088.5|10093|10088|0
1724322540000|2024-08-22 10:29:00|10093.2|10088.2|10093.2|10088.2|10093.3|10088.3|10093.2|10088.2|0
1724322550000|2024-08-22 10:29:10|10093|10088|10093.2|10088.2|10093.2|10088.2|10093|10088|2
1724322560000|2024-08-22 10:29:20|10093.3|10088.3|10093.2|10088.2|10093.3|10088.3|10093.2|10088.2|0
1724322570000|2024-08-22 10:29:30|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.2|10088.2|0
1724322580000|2024-08-22 10:29:40|10093.4|10088.4|10093.7|10088.7|10093.7|10088.7|10093.4|10088.4|0
1724322590000|2024-08-22 10:29:50|10093.8|10088.8|10094|10089|10094|10089|10093.8|10088.8|0
1724322600000|2024-08-22 10:30:00|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|1
1724322610000|2024-08-22 10:30:10|10093.5|10088.5|10093.2|10088.2|10093.5|10088.5|10093.2|10088.2|0
1724322620000|2024-08-22 10:30:20|10093.3|10088.3|10093.2|10088.2|10093.3|10088.3|10093.2|10088.2|1
1724322640000|2024-08-22 10:30:40|10093.3|10088.3|10093.2|10088.2|10093.3|10088.3|10093.2|10088.2|0
1724322650000|2024-08-22 10:30:50|10093|10088|10092.5|10087.5|10093|10088|10092.5|10087.5|0
1724322660000|2024-08-22 10:31:00|10092.8|10087.8|10093|10088|10093|10088|10092.7|10087.7|0
1724322670000|2024-08-22 10:31:10|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|0
1724322680000|2024-08-22 10:31:20|||||||||4
1724322690000|2024-08-22 10:31:30|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.7|10087.7|1
1724322700000|2024-08-22 10:31:40|10092.7|10087.7|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|0
1724322710000|2024-08-22 10:31:50|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.7|10087.7|0
1724322720000|2024-08-22 10:32:00|10092.9|10087.9|10092.8|10087.8|10093|10088|10092.7|10087.7|1
1724322730000|2024-08-22 10:32:10|10092.9|10087.9|10093|10088|10093|10088|10092.9|10087.9|0
1724322740000|2024-08-22 10:32:20|10092.9|10087.9|10092.8|10087.8|10093|10088|10092.3|10087.3|0
1724322750000|2024-08-22 10:32:30|10092.7|10087.7|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|5
1724322780000|2024-08-22 10:33:00|10092.4|10087.4|10092.7|10087.7|10092.8|10087.8|10092.4|10087.4|3
1724322790000|2024-08-22 10:33:10|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.4|10087.4|0
1724322800000|2024-08-22 10:33:20|10092.4|10087.4|10091.9|10086.9|10092.5|10087.5|10091.9|10086.9|0
1724322810000|2024-08-22 10:33:30|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|0
1724322820000|2024-08-22 10:33:40|10091.4|10086.4|10091.2|10086.2|10091.5|10086.5|10091.2|10086.2|4
1724322830000|2024-08-22 10:33:50|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1724322840000|2024-08-22 10:34:00|10091.2|10086.2|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1724322850000|2024-08-22 10:34:10|10091.3|10086.3|10091.3|10086.3|10091.4|10086.4|10091.3|10086.3|0
1724322860000|2024-08-22 10:34:20|10091.2|10086.2|10091.2|10086.2|10091.3|10086.3|10091.2|10086.2|0
1724322870000|2024-08-22 10:34:30|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.2|10086.2|0
1724322880000|2024-08-22 10:34:40|10091.2|10086.2|10091|10086|10091.2|10086.2|10091|10086|0
1724322890000|2024-08-22 10:34:50|10091.3|10086.3|10091.4|10086.4|10091.5|10086.5|10091.3|10086.3|0
1724322900000|2024-08-22 10:35:00|10091|10086|10090.7|10085.7|10091|10086|10090.7|10085.7|0
1724322910000|2024-08-22 10:35:10|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|0
1724322940000|2024-08-22 10:35:40|10090.7|10085.7|10090.2|10085.2|10090.7|10085.7|10090.2|10085.2|1
1724322950000|2024-08-22 10:35:50|10090|10085|10090|10085|10090|10085|10089.9|10084.9|1
1724322960000|2024-08-22 10:36:00|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|0
1724322970000|2024-08-22 10:36:10|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|1
1724322980000|2024-08-22 10:36:20|10090|10085|10089.5|10084.5|10090|10085|10089.5|10084.5|3
1724322990000|2024-08-22 10:36:30|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|0
1724323000000|2024-08-22 10:36:40|10089|10084|10089|10084|10089|10084|10088.8|10083.8|6
1724323020000|2024-08-22 10:37:00|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|0
1724323030000|2024-08-22 10:37:10|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724323050000|2024-08-22 10:37:30|10088.7|10083.7|10088.8|10083.8|10088.8|10083.8|10088.7|10083.7|0
1724323060000|2024-08-22 10:37:40|10088.7|10083.7|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|1
1724323090000|2024-08-22 10:38:10|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724323100000|2024-08-22 10:38:20|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|0
1724323120000|2024-08-22 10:38:40|10088.7|10083.7|10089.2|10084.2|10089.3|10084.3|10088.7|10083.7|13
1724323130000|2024-08-22 10:38:50|10089.3|10084.3|10089.2|10084.2|10089.5|10084.5|10089.2|10084.2|0
1724323140000|2024-08-22 10:39:00|10089.3|10084.3|10089.7|10084.7|10089.8|10084.8|10089.3|10084.3|2
1724323150000|2024-08-22 10:39:10|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|1
1724323160000|2024-08-22 10:39:20|10089.3|10084.3|10089.5|10084.5|10089.5|10084.5|10089.3|10084.3|0
1724323170000|2024-08-22 10:39:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1724323180000|2024-08-22 10:39:40|10089.3|10084.3|10089.8|10084.8|10090|10085|10089.2|10084.2|0
1724323190000|2024-08-22 10:39:50|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|0
1724323200000|2024-08-22 10:40:00|10089.9|10084.9|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724323210000|2024-08-22 10:40:10|10089.5|10084.5|10090|10085|10090|10085|10089.5|10084.5|0
1724323220000|2024-08-22 10:40:20|10089.9|10084.9|10089.7|10084.7|10090|10085|10089.7|10084.7|0
1724323260000|2024-08-22 10:41:00|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|0
1724323270000|2024-08-22 10:41:10|10089|10084|10089|10084|10089|10084|10088.9|10083.9|1
1724323280000|2024-08-22 10:41:20|10088.9|10083.9|10089|10084|10089|10084|10088.9|10083.9|1
1724323300000|2024-08-22 10:41:40|10089.3|10084.3|10089.7|10084.7|10089.8|10084.8|10089.3|10084.3|0
1724323310000|2024-08-22 10:41:50|10089.8|10084.8|10090|10085|10090|10085|10089.8|10084.8|0
1724323320000|2024-08-22 10:42:00|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|1
1724323330000|2024-08-22 10:42:10|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1724323340000|2024-08-22 10:42:20|10090|10085|10090|10085|10090|10085|10090|10085|0
1724323360000|2024-08-22 10:42:40|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|0
1724323370000|2024-08-22 10:42:50|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|0
1724323380000|2024-08-22 10:43:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|1
1724323390000|2024-08-22 10:43:10|10090.2|10085.2|10090|10085|10090.2|10085.2|10090|10085|0
1724323400000|2024-08-22 10:43:20|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1724323410000|2024-08-22 10:43:30|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724323420000|2024-08-22 10:43:40|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724323430000|2024-08-22 10:43:50|10089.8|10084.8|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|0
1724323440000|2024-08-22 10:44:00|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|2
1724323450000|2024-08-22 10:44:10|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724323470000|2024-08-22 10:44:30|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724323480000|2024-08-22 10:44:40|10090|10085|10090|10085|10090|10085|10089.9|10084.9|0
1724323490000|2024-08-22 10:44:50|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1724323500000|2024-08-22 10:45:00|10090|10085|10090|10085|10090|10085|10089.9|10084.9|0
1724323510000|2024-08-22 10:45:10|10089.9|10084.9|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724323520000|2024-08-22 10:45:20|10089.5|10084.5|10089|10084|10089.5|10084.5|10089|10084|2
1724323550000|2024-08-22 10:45:50|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|3
1724323560000|2024-08-22 10:46:00|10089.5|10084.5|10089.9|10084.9|10090|10085|10089.5|10084.5|5
1724323570000|2024-08-22 10:46:10|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1724323580000|2024-08-22 10:46:20|10089.8|10084.8|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|0
1724323590000|2024-08-22 10:46:30|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724323600000|2024-08-22 10:46:40|10089.4|10084.4|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|1
1724323620000|2024-08-22 10:47:00|10089|10084|10089|10084|10089|10084|10089|10084|0
1724323630000|2024-08-22 10:47:10|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|0
1724323640000|2024-08-22 10:47:20|10089|10084|10089.5|10084.5|10089.5|10084.5|10088.9|10083.9|3
1724323650000|2024-08-22 10:47:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1724323660000|2024-08-22 10:47:40|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|0
1724323670000|2024-08-22 10:47:50|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|1
1724323680000|2024-08-22 10:48:00|10089.4|10084.4|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|0
1724323700000|2024-08-22 10:48:20|10089.3|10084.3|10089.2|10084.2|10089.3|10084.3|10089.2|10084.2|0
1724323710000|2024-08-22 10:48:30|10089|10084|10088.7|10083.7|10089|10084|10088.7|10083.7|0
1724323720000|2024-08-22 10:48:40|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|10
1724323740000|2024-08-22 10:49:00|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1724323750000|2024-08-22 10:49:10|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|0
1724323760000|2024-08-22 10:49:20|10088.9|10083.9|10089.3|10084.3|10089.4|10084.4|10088.9|10083.9|10
1724323770000|2024-08-22 10:49:30|10089|10084|10089|10084|10089|10084|10089|10084|11
1724323780000|2024-08-22 10:49:40|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|0
1724323790000|2024-08-22 10:49:50|10089|10084|10089|10084|10089|10084|10089|10084|0
1724323810000|2024-08-22 10:50:10|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|0
1724323820000|2024-08-22 10:50:20|10089.5|10084.5|10089.2|10084.2|10089.5|10084.5|10089.2|10084.2|4
1724323830000|2024-08-22 10:50:30|10089.3|10084.3|10089.5|10084.5|10089.5|10084.5|10089.3|10084.3|1
1724323860000|2024-08-22 10:51:00|10089.7|10084.7|10090|10085|10090|10085|10089.7|10084.7|5
1724323870000|2024-08-22 10:51:10|10090.2|10085.2|10090|10085|10090.2|10085.2|10090|10085|0
1724323880000|2024-08-22 10:51:20|10089.9|10084.9|10089.9|10084.9|10090|10085|10089.9|10084.9|0
1724323890000|2024-08-22 10:51:30|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089.4|10084.4|1
1724323920000|2024-08-22 10:52:00|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089.5|10084.5|1
1724323930000|2024-08-22 10:52:10|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089|10084|0
1724323940000|2024-08-22 10:52:20|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.2|10084.2|1
1724323950000|2024-08-22 10:52:30|10089.2|10084.2|10089.2|10084.2|10089.3|10084.3|10089.2|10084.2|0
1724323970000|2024-08-22 10:52:50|10089|10084|10089|10084|10089|10084|10088.9|10083.9|0
1724324000000|2024-08-22 10:53:20|10088.9|10083.9|10088.5|10083.5|10088.9|10083.9|10088.4|10083.4|1
1724324010000|2024-08-22 10:53:30|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|0
1724324020000|2024-08-22 10:53:40|||||||||1
1724324090000|2024-08-22 10:54:50|10088.4|10083.4|10088.4|10083.4|10088.5|10083.5|10088.4|10083.4|0
1724324100000|2024-08-22 10:55:00|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|1
1724324110000|2024-08-22 10:55:10|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|0
1724324130000|2024-08-22 10:55:30|10088.7|10083.7|10089|10084|10089|10084|10088.7|10083.7|9
1724324150000|2024-08-22 10:55:50|10088.9|10083.9|10089|10084|10089|10084|10088.9|10083.9|0
1724324160000|2024-08-22 10:56:00|10088.9|10083.9|10089|10084|10089|10084|10088.9|10083.9|0
1724324170000|2024-08-22 10:56:10|10088.9|10083.9|10089|10084|10089|10084|10088.9|10083.9|0
1724324180000|2024-08-22 10:56:20|10088.9|10083.9|10089|10084|10089|10084|10088.9|10083.9|0
1724324200000|2024-08-22 10:56:40|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1724324210000|2024-08-22 10:56:50|10089|10084|10088.9|10083.9|10089|10084|10088.9|10083.9|0
1724324220000|2024-08-22 10:57:00|10089|10084|10088.9|10083.9|10089|10084|10088.9|10083.9|0
1724324230000|2024-08-22 10:57:10|10088.7|10083.7|10089|10084|10089|10084|10088.7|10083.7|3
1724324240000|2024-08-22 10:57:20|10089.4|10084.4|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|3
1724324250000|2024-08-22 10:57:30|10089|10084|10088|10083|10089|10084|10088|10083|7
1724324260000|2024-08-22 10:57:40|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088|10083|0
1724324270000|2024-08-22 10:57:50|10088.4|10083.4|10088.5|10083.5|10088.8|10083.8|10088.4|10083.4|0
1724324290000|2024-08-22 10:58:10|10088.4|10083.4|10088|10083|10088.5|10083.5|10088|10083|0
1724324310000|2024-08-22 10:58:30|10088.3|10083.3|10088.4|10083.4|10088.5|10083.5|10088.2|10083.2|0
1724324330000|2024-08-22 10:58:50|10087.9|10082.9|10087.8|10082.8|10087.9|10082.9|10087.7|10082.7|1
1724324340000|2024-08-22 10:59:00|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.8|10082.8|0
1724324350000|2024-08-22 10:59:10|10087.7|10082.7|10087.5|10082.5|10087.7|10082.7|10087.5|10082.5|3
1724324390000|2024-08-22 10:59:50|||||||||1
1724324400000|2024-08-22 11:00:00|10087.7|10082.7|10088|10083|10088|10083|10087.7|10082.7|4
1724324410000|2024-08-22 11:00:10|10087.8|10082.8|10088.2|10083.2|10088.3|10083.3|10087.7|10082.7|7
1724324420000|2024-08-22 11:00:20|10088.3|10083.3|10088.3|10083.3|10088.8|10083.8|10088.3|10083.3|1
1724324430000|2024-08-22 11:00:30|10088.5|10083.5|10088.3|10083.3|10088.5|10083.5|10088.2|10083.2|0
1724324440000|2024-08-22 11:00:40|10088.2|10083.2|10087.7|10082.7|10088.2|10083.2|10087.7|10082.7|0
1724324450000|2024-08-22 11:00:50|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|1
1724324460000|2024-08-22 11:01:00|10088|10083|10087.8|10082.8|10088|10083|10087.7|10082.7|1
1724324470000|2024-08-22 11:01:10|10088|10083|10088|10083|10088|10083|10088|10083|0
1724324480000|2024-08-22 11:01:20|10088.2|10083.2|10088.8|10083.8|10088.8|10083.8|10088.2|10083.2|3
1724324510000|2024-08-22 11:01:50|10088.7|10083.7|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|1
1724324520000|2024-08-22 11:02:00|10088.5|10083.5|10088.3|10083.3|10088.5|10083.5|10088.3|10083.3|1
1724324530000|2024-08-22 11:02:10|10088.2|10083.2|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|2
1724324540000|2024-08-22 11:02:20|10088.8|10083.8|10089.1|10084.1|10089.1|10084.1|10088.7|10083.7|2
1724324550000|2024-08-22 11:02:30|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.2|10084.2|3
1724324560000|2024-08-22 11:02:40|10089.2|10084.2|10089.3|10084.3|10089.3|10084.3|10089.2|10084.2|0
1724324570000|2024-08-22 11:02:50|10089.2|10084.2|10089.2|10084.2|10089.3|10084.3|10089.2|10084.2|0
1724324580000|2024-08-22 11:03:00|10089.3|10084.3|10089.2|10084.2|10089.3|10084.3|10089.2|10084.2|0
1724324590000|2024-08-22 11:03:10|10089|10084|10088.8|10083.8|10089|10084|10088.8|10083.8|0
1724324620000|2024-08-22 11:03:40|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|3
1724324630000|2024-08-22 11:03:50|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10089.1|10084.1|0
1724324640000|2024-08-22 11:04:00|10089.2|10084.2|10089|10084|10089.3|10084.3|10089|10084|0
1724324660000|2024-08-22 11:04:20|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1724324670000|2024-08-22 11:04:30|10088.7|10083.7|10088.3|10083.3|10088.7|10083.7|10088.3|10083.3|1
1724324680000|2024-08-22 11:04:40|10088.2|10083.2|10087.8|10082.8|10088.2|10083.2|10087.8|10082.8|0
1724324690000|2024-08-22 11:04:50|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|0
1724324700000|2024-08-22 11:05:00|10087.8|10082.8|10088|10083|10088.2|10083.2|10087.8|10082.8|2
1724324710000|2024-08-22 11:05:10|10087.8|10082.8|10088.5|10083.5|10088.5|10083.5|10087.8|10082.8|2
1724324720000|2024-08-22 11:05:20|10088.7|10083.7|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|1
1724324730000|2024-08-22 11:05:30|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.3|10083.3|0
1724324740000|2024-08-22 11:05:40|10088.8|10083.8|10089.3|10084.3|10089.3|10084.3|10088.8|10083.8|1
1724324760000|2024-08-22 11:06:00|10089.2|10084.2|10089.7|10084.7|10089.7|10084.7|10089.2|10084.2|21
1724324770000|2024-08-22 11:06:10|10089.3|10084.3|10089.7|10084.7|10089.8|10084.8|10089.3|10084.3|0
1724324780000|2024-08-22 11:06:20|10089.8|10084.8|10089.7|10084.7|10089.8|10084.8|10089.7|10084.7|0
1724324790000|2024-08-22 11:06:30|10089.3|10084.3|10089.8|10084.8|10089.8|10084.8|10089.3|10084.3|0
1724324800000|2024-08-22 11:06:40|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.7|10084.7|2
1724324840000|2024-08-22 11:07:20|10090.2|10085.2|10090.3|10085.3|10090.3|10085.3|10090.2|10085.2|2
1724324850000|2024-08-22 11:07:30|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|1
1724324860000|2024-08-22 11:07:40|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1724324870000|2024-08-22 11:07:50|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|4
1724324880000|2024-08-22 11:08:00|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|0
1724324900000|2024-08-22 11:08:20|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1724324910000|2024-08-22 11:08:30|10092.2|10087.2|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|1
1724324920000|2024-08-22 11:08:40|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|1
1724324940000|2024-08-22 11:09:00|10092|10087|10092.3|10087.3|10092.3|10087.3|10092|10087|3
1724324950000|2024-08-22 11:09:10|10092.2|10087.2|10092|10087|10092.3|10087.3|10092|10087|1
1724324960000|2024-08-22 11:09:20|10092.1|10087.1|10092|10087|10092.1|10087.1|10092|10087|0
1724324970000|2024-08-22 11:09:30|10092.1|10087.1|10092|10087|10092.1|10087.1|10092|10087|0
1724324980000|2024-08-22 11:09:40|10092.1|10087.1|10092|10087|10092.1|10087.1|10092|10087|0
1724324990000|2024-08-22 11:09:50|10092.1|10087.1|10092.3|10087.3|10092.3|10087.3|10092.1|10087.1|0
1724325000000|2024-08-22 11:10:00|10092.8|10087.8|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|50
1724325010000|2024-08-22 11:10:10|10092.8|10087.8|10093|10088|10093|10088|10092.8|10087.8|48
1724325020000|2024-08-22 11:10:20|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|1
1724325030000|2024-08-22 11:10:30|10093|10088|10093.1|10088.1|10093.1|10088.1|10093|10088|5
1724325040000|2024-08-22 11:10:40|10093|10088|10092.8|10087.8|10093|10088|10092.8|10087.8|0
1724325050000|2024-08-22 11:10:50|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.6|10087.6|1
1724325060000|2024-08-22 11:11:00|10093|10088|10092.8|10087.8|10093|10088|10092.6|10087.6|0
1724325070000|2024-08-22 11:11:10|10092.6|10087.6|10092.5|10087.5|10092.6|10087.6|10092.5|10087.5|0
1724325080000|2024-08-22 11:11:20|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.5|10087.5|0
1724325090000|2024-08-22 11:11:30|10092.5|10087.5|10092.5|10087.5|10092.6|10087.6|10092.5|10087.5|0
1724325100000|2024-08-22 11:11:40|10092.6|10087.6|10093.3|10088.3|10093.3|10088.3|10092.6|10087.6|8
1724325110000|2024-08-22 11:11:50|10093.5|10088.5|10094.8|10089.8|10094.8|10089.8|10093.5|10088.5|34
1724325120000|2024-08-22 11:12:00|10094.5|10089.5|10094.5|10089.5|10094.6|10089.6|10094.5|10089.5|1
1724325130000|2024-08-22 11:12:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1724325140000|2024-08-22 11:12:20|||||||||3
1724325170000|2024-08-22 11:12:50|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|2
1724325180000|2024-08-22 11:13:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094|10089|4
1724325200000|2024-08-22 11:13:20|10094|10089|10094|10089|10094|10089|10094|10089|2
1724325210000|2024-08-22 11:13:30|10094.1|10089.1|10094|10089|10094.1|10089.1|10094|10089|0
1724325220000|2024-08-22 11:13:40|10094.2|10089.2|10094|10089|10094.3|10089.3|10094|10089|6
1724325230000|2024-08-22 11:13:50|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094|10089|22
1724325240000|2024-08-22 11:14:00|10094|10089|10093.9|10088.9|10094|10089|10093.8|10088.8|7
1724325250000|2024-08-22 11:14:10|10094|10089|10094.3|10089.3|10094.3|10089.3|10093.9|10088.9|0
1724325260000|2024-08-22 11:14:20|||||||||1
1724325280000|2024-08-22 11:14:40|10094.2|10089.2|10095|10090|10095.1|10090.1|10094.2|10089.2|10
1724325290000|2024-08-22 11:14:50|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|1
1724325300000|2024-08-22 11:15:00|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.5|10089.5|3
1724325310000|2024-08-22 11:15:10|10094.5|10089.5|10094.6|10089.6|10094.6|10089.6|10094.5|10089.5|0
1724325320000|2024-08-22 11:15:20|10094.5|10089.5|10094.5|10089.5|10094.6|10089.6|10094.5|10089.5|0
1724325330000|2024-08-22 11:15:30|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1724325340000|2024-08-22 11:15:40|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094|10089|1
1724325350000|2024-08-22 11:15:50|10094.2|10089.2|10094.1|10089.1|10094.2|10089.2|10094|10089|16
1724325360000|2024-08-22 11:16:00|10094|10089|10094.3|10089.3|10094.3|10089.3|10094|10089|5
1724325410000|2024-08-22 11:16:50|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|3
1724325420000|2024-08-22 11:17:00|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|4
1724325480000|2024-08-22 11:18:00|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|1
1724325490000|2024-08-22 11:18:10|||||||||2
1724325510000|2024-08-22 11:18:30|10094.3|10089.3|10094.7|10089.7|10094.7|10089.7|10094.3|10089.3|0
1724325520000|2024-08-22 11:18:40|10094.6|10089.6|10094.7|10089.7|10094.7|10089.7|10094.5|10089.5|0
1724325530000|2024-08-22 11:18:50|10094.6|10089.6|10094.6|10089.6|10094.7|10089.7|10094.6|10089.6|0
1724325540000|2024-08-22 11:19:00|10094.5|10089.5|10094.7|10089.7|10094.7|10089.7|10094.5|10089.5|1
1724325550000|2024-08-22 11:19:10|10094.6|10089.6|10094.3|10089.3|10094.8|10089.8|10094.3|10089.3|0
1724325560000|2024-08-22 11:19:20|||||||||1
1724325570000|2024-08-22 11:19:30|10094.4|10089.4|10094.5|10089.5|10094.5|10089.5|10094.4|10089.4|0
1724325580000|2024-08-22 11:19:40|10095|10090|10095.1|10090.1|10095.2|10090.2|10095|10090|0
1724325590000|2024-08-22 11:19:50|10095|10090|10095.3|10090.3|10095.3|10090.3|10095|10090|5
1724325600000|2024-08-22 11:20:00|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.1|10090.1|25
1724325610000|2024-08-22 11:20:10|10095.1|10090.1|10094.5|10089.5|10095.1|10090.1|10094.5|10089.5|2
1724325620000|2024-08-22 11:20:20|10094.2|10089.2|10094|10089|10094.2|10089.2|10094|10089|2
1724325630000|2024-08-22 11:20:30|10093.8|10088.8|10094.3|10089.3|10094.3|10089.3|10093.8|10088.8|1
1724325640000|2024-08-22 11:20:40|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1724325650000|2024-08-22 11:20:50|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.5|10089.5|1
1724325660000|2024-08-22 11:21:00|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1724325670000|2024-08-22 11:21:10|10094.3|10089.3|10094.2|10089.2|10094.3|10089.3|10094.1|10089.1|1
1724325690000|2024-08-22 11:21:30|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1724325700000|2024-08-22 11:21:40|10094.1|10089.1|10094.8|10089.8|10094.8|10089.8|10094.1|10089.1|1
1724325710000|2024-08-22 11:21:50|10095.1|10090.1|10095|10090|10095.1|10090.1|10095|10090|0
1724325720000|2024-08-22 11:22:00|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1724325730000|2024-08-22 11:22:10|10095|10090|10095.7|10090.7|10095.7|10090.7|10095|10090|1
1724325740000|2024-08-22 11:22:20|10096|10091|10095.8|10090.8|10096|10091|10095.7|10090.7|0
1724325750000|2024-08-22 11:22:30|10096|10091|10096|10091|10096|10091|10096|10091|0
1724325760000|2024-08-22 11:22:40|||||||||1
1724325770000|2024-08-22 11:22:50|10096.1|10091.1|10096|10091|10096.1|10091.1|10096|10091|0
1724325780000|2024-08-22 11:23:00|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|4
1724325790000|2024-08-22 11:23:10|10095.7|10090.7|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|1
1724325800000|2024-08-22 11:23:20|10096|10091|10096|10091|10096|10091|10095.7|10090.7|0
1724325810000|2024-08-22 11:23:30|10095.9|10090.9|10095.8|10090.8|10095.9|10090.9|10095.7|10090.7|0
1724325820000|2024-08-22 11:23:40|10095.7|10090.7|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|1
1724325830000|2024-08-22 11:23:50|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1724325840000|2024-08-22 11:24:00|10096|10091|10095.7|10090.7|10096|10091|10095.7|10090.7|2
1724325880000|2024-08-22 11:24:40|10095.5|10090.5|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|1
1724325890000|2024-08-22 11:24:50|10095.4|10090.4|10095.7|10090.7|10095.7|10090.7|10095.3|10090.3|0
1724325930000|2024-08-22 11:25:30|10095.4|10090.4|10095.5|10090.5|10095.5|10090.5|10095.4|10090.4|0
1724325940000|2024-08-22 11:25:40|10095.4|10090.4|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|0
1724325960000|2024-08-22 11:26:00|10095.5|10090.5|10095.8|10090.8|10095.8|10090.8|10095.5|10090.5|2
1724325970000|2024-08-22 11:26:10|10096|10091|10095.7|10090.7|10096|10091|10095.7|10090.7|2
1724325980000|2024-08-22 11:26:20|10095.8|10090.8|10096|10091|10096|10091|10095.8|10090.8|0
1724325990000|2024-08-22 11:26:30|10096.1|10091.1|10096.5|10091.5|10096.7|10091.7|10096|10091|1
1724326000000|2024-08-22 11:26:40|10096.6|10091.6|10096.6|10091.6|10096.7|10091.7|10096.5|10091.5|0
1724326010000|2024-08-22 11:26:50|10096.5|10091.5|10096.6|10091.6|10096.6|10091.6|10096.5|10091.5|2
1724326020000|2024-08-22 11:27:00|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1724326030000|2024-08-22 11:27:10|10096.1|10091.1|10096.2|10091.2|10096.2|10091.2|10096.1|10091.1|2
1724326040000|2024-08-22 11:27:20|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096|10091|1
1724326050000|2024-08-22 11:27:30|10096|10091|10096|10091|10096.1|10091.1|10096|10091|0
1724326060000|2024-08-22 11:27:40|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096|10091|0
1724326070000|2024-08-22 11:27:50|10096|10091|10096.1|10091.1|10096.1|10091.1|10096|10091|0
1724326080000|2024-08-22 11:28:00|10096|10091|10096|10091|10096.1|10091.1|10096|10091|1
1724326100000|2024-08-22 11:28:20|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1724326110000|2024-08-22 11:28:30|10095.5|10090.5|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|0
1724326120000|2024-08-22 11:28:40|10095.1|10090.1|10095.1|10090.1|10095.2|10090.2|10095.1|10090.1|2
1724326130000|2024-08-22 11:28:50|10095|10090|10095|10090|10095.1|10090.1|10095|10090|1
1724326140000|2024-08-22 11:29:00|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|2
1724326150000|2024-08-22 11:29:10|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|1
1724326160000|2024-08-22 11:29:20|10095.4|10090.4|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|0
1724326170000|2024-08-22 11:29:30|10095.5|10090.5|10095.6|10090.6|10095.6|10090.6|10095.5|10090.5|0
1724326180000|2024-08-22 11:29:40|10095.5|10090.5|10095.1|10090.1|10095.5|10090.5|10095.1|10090.1|0
1724326190000|2024-08-22 11:29:50|10095.3|10090.3|10095.3|10090.3|10095.6|10090.6|10095.1|10090.1|0
1724326200000|2024-08-22 11:30:00|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|0
1724326210000|2024-08-22 11:30:10|10095.6|10090.6|10096.2|10091.2|10096.2|10091.2|10095.6|10090.6|0
1724326220000|2024-08-22 11:30:20|10096.5|10091.5|10097.1|10092.1|10097.2|10092.2|10096.5|10091.5|9
1724326230000|2024-08-22 11:30:30|10097|10092|10097.6|10092.6|10097.6|10092.6|10097|10092|2
1724326240000|2024-08-22 11:30:40|10097.7|10092.7|10098.5|10093.5|10098.5|10093.5|10097.6|10092.6|0
1724326250000|2024-08-22 11:30:50|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724326260000|2024-08-22 11:31:00|10098|10093|10098.2|10093.2|10098.3|10093.3|10097.6|10092.6|1
1724326270000|2024-08-22 11:31:10|10098.1|10093.1|10098.5|10093.5|10098.6|10093.6|10098.1|10093.1|1
1724326280000|2024-08-22 11:31:20|10098.6|10093.6|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|0
1724326290000|2024-08-22 11:31:30|10098.6|10093.6|10098.5|10093.5|10098.7|10093.7|10098|10093|3
1724326300000|2024-08-22 11:31:40|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098|10093|5
1724326310000|2024-08-22 11:31:50|10098.3|10093.3|10098.5|10093.5|10098.6|10093.6|10098.3|10093.3|2
1724326320000|2024-08-22 11:32:00|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.5|10093.5|0
1724326330000|2024-08-22 11:32:10|10098.5|10093.5|10098.6|10093.6|10098.7|10093.7|10098.5|10093.5|0
1724326340000|2024-08-22 11:32:20|10098.7|10093.7|10099|10094|10099.1|10094.1|10098.7|10093.7|0
1724326350000|2024-08-22 11:32:30|10099.1|10094.1|10099.6|10094.6|10099.6|10094.6|10099.1|10094.1|0
1724326360000|2024-08-22 11:32:40|10099.5|10094.5|10099.6|10094.6|10100.1|10095.1|10099.5|10094.5|0
1724326370000|2024-08-22 11:32:50|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1724326380000|2024-08-22 11:33:00|10100|10095|10099|10094|10100.1|10095.1|10099|10094|3
1724326390000|2024-08-22 11:33:10|10099.1|10094.1|10099|10094|10099.3|10094.3|10099|10094|0
1724326400000|2024-08-22 11:33:20|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|1
1724326410000|2024-08-22 11:33:30|10098.6|10093.6|10099.7|10094.7|10099.7|10094.7|10098.6|10093.6|2
1724326420000|2024-08-22 11:33:40|10099.6|10094.6|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1724326430000|2024-08-22 11:33:50|10099.6|10094.6|10100|10095|10100.2|10095.2|10099.6|10094.6|0
1724326440000|2024-08-22 11:34:00|10100.1|10095.1|10100|10095|10100.3|10095.3|10099.6|10094.6|4
1724326450000|2024-08-22 11:34:10|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|0
1724326460000|2024-08-22 11:34:20|10099.6|10094.6|10100.1|10095.1|10100.1|10095.1|10099.6|10094.6|0
1724326470000|2024-08-22 11:34:30|10100|10095|10099.5|10094.5|10100|10095|10099.5|10094.5|1
1724326480000|2024-08-22 11:34:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1724326500000|2024-08-22 11:35:00|10099.5|10094.5|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|0
1724326510000|2024-08-22 11:35:10|10099.6|10094.6|10099.5|10094.5|10099.6|10094.6|10099.5|10094.5|1
1724326520000|2024-08-22 11:35:20|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.2|10094.2|0
1724326530000|2024-08-22 11:35:30|10099.5|10094.5|10099.5|10094.5|10099.6|10094.6|10099.5|10094.5|1
1724326540000|2024-08-22 11:35:40|10099.6|10094.6|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|1
1724326550000|2024-08-22 11:35:50|10099.8|10094.8|10100|10095|10100.1|10095.1|10099.8|10094.8|0
1724326560000|2024-08-22 11:36:00|10099.8|10094.8|10100.3|10095.3|10100.3|10095.3|10099.8|10094.8|1
1724326570000|2024-08-22 11:36:10|||||||||1
1724326580000|2024-08-22 11:36:20|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1724326590000|2024-08-22 11:36:30|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1724326600000|2024-08-22 11:36:40|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10099.8|10094.8|3
1724326610000|2024-08-22 11:36:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724326620000|2024-08-22 11:37:00|10100|10095|10099.7|10094.7|10100.1|10095.1|10099.7|10094.7|0
1724326630000|2024-08-22 11:37:10|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1724326640000|2024-08-22 11:37:20|10099.2|10094.2|10099.3|10094.3|10099.3|10094.3|10099.1|10094.1|1
1724326650000|2024-08-22 11:37:30|||||||||1
1724326660000|2024-08-22 11:37:40|10099.5|10094.5|10099.8|10094.8|10100.1|10095.1|10099.5|10094.5|1
1724326670000|2024-08-22 11:37:50|10099.7|10094.7|10099.3|10094.3|10099.7|10094.7|10099.3|10094.3|3
1724326680000|2024-08-22 11:38:00|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.5|10094.5|3
1724326710000|2024-08-22 11:38:30|10099.5|10094.5|10100.3|10095.3|10100.3|10095.3|10099.5|10094.5|12
1724326720000|2024-08-22 11:38:40|10100.1|10095.1|10100.2|10095.2|10100.4|10095.4|10100.1|10095.1|2
1724326740000|2024-08-22 11:39:00|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.3|10095.3|14
1724326750000|2024-08-22 11:39:10|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.3|10095.3|3
1724326760000|2024-08-22 11:39:20|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.3|10095.3|3
1724326770000|2024-08-22 11:39:30|10100.5|10095.5|10100.5|10095.5|10100.6|10095.6|10100.5|10095.5|0
1724326780000|2024-08-22 11:39:40|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|1
1724326790000|2024-08-22 11:39:50|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1724326800000|2024-08-22 11:40:00|10100.6|10095.6|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|4
1724326810000|2024-08-22 11:40:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1724326820000|2024-08-22 11:40:20|10100.2|10095.2|10099.8|10094.8|10100.3|10095.3|10099.8|10094.8|3
1724326830000|2024-08-22 11:40:30|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1724326850000|2024-08-22 11:40:50|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1724326860000|2024-08-22 11:41:00|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|1
1724326870000|2024-08-22 11:41:10|10099.7|10094.7|10099.2|10094.2|10099.7|10094.7|10099.2|10094.2|0
1724326880000|2024-08-22 11:41:20|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.5|10093.5|4
1724326890000|2024-08-22 11:41:30|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|1
1724326900000|2024-08-22 11:41:40|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|1
1724326910000|2024-08-22 11:41:50|10097.7|10092.7|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|0
1724326930000|2024-08-22 11:42:10|10097.9|10092.9|10099.3|10094.3|10099.3|10094.3|10097.9|10092.9|2
1724326940000|2024-08-22 11:42:20|10099.6|10094.6|10100|10095|10100.2|10095.2|10099.6|10094.6|3
1724326950000|2024-08-22 11:42:30|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|9
1724326960000|2024-08-22 11:42:40|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1724326970000|2024-08-22 11:42:50|10100|10095|10100|10095|10100|10095|10100|10095|1
1724326980000|2024-08-22 11:43:00|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|1
1724326990000|2024-08-22 11:43:10|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|1
1724327000000|2024-08-22 11:43:20|10099.8|10094.8|10100.1|10095.1|10100.2|10095.2|10099.5|10094.5|2
1724327010000|2024-08-22 11:43:30|10100|10095|10100.3|10095.3|10100.3|10095.3|10100|10095|0
1724327020000|2024-08-22 11:43:40|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100|10095|0
1724327030000|2024-08-22 11:43:50|10100.1|10095.1|10100|10095|10100.2|10095.2|10100|10095|1
1724327050000|2024-08-22 11:44:10|10099.8|10094.8|10100.2|10095.2|10100.3|10095.3|10099.8|10094.8|2
1724327070000|2024-08-22 11:44:30|10100.3|10095.3|10100.2|10095.2|10100.3|10095.3|10100.1|10095.1|0
1724327080000|2024-08-22 11:44:40|10100.1|10095.1|10100.2|10095.2|10100.3|10095.3|10100.1|10095.1|0
1724327100000|2024-08-22 11:45:00|10100.3|10095.3|10099.5|10094.5|10100.3|10095.3|10099.5|10094.5|0
1724327110000|2024-08-22 11:45:10|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1724327120000|2024-08-22 11:45:20|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|1
1724327130000|2024-08-22 11:45:30|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|1
1724327140000|2024-08-22 11:45:40|10099|10094|10099.3|10094.3|10099.3|10094.3|10099|10094|2
1724327150000|2024-08-22 11:45:50|10099.2|10094.2|10099.1|10094.1|10099.2|10094.2|10099|10094|1
1724327160000|2024-08-22 11:46:00|10099|10094|10098.7|10093.7|10099|10094|10098.5|10093.5|3
1724327170000|2024-08-22 11:46:10|10099.1|10094.1|10099.8|10094.8|10099.8|10094.8|10099.1|10094.1|6
1724327180000|2024-08-22 11:46:20|10099.6|10094.6|10099.6|10094.6|10099.8|10094.8|10099.5|10094.5|3
1724327190000|2024-08-22 11:46:30|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1724327200000|2024-08-22 11:46:40|10099.8|10094.8|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1724327210000|2024-08-22 11:46:50|10100.1|10095.1|10100.5|10095.5|10100.6|10095.6|10100|10095|34
1724327220000|2024-08-22 11:47:00|10100.6|10095.6|10100.5|10095.5|10100.6|10095.6|10100.4|10095.4|2
1724327230000|2024-08-22 11:47:10|10100.6|10095.6|10100.9|10095.9|10100.9|10095.9|10100.5|10095.5|4
1724327240000|2024-08-22 11:47:20|10101|10096|10100.5|10095.5|10101|10096|10100.5|10095.5|1
1724327250000|2024-08-22 11:47:30|10100.3|10095.3|10100.2|10095.2|10100.3|10095.3|10100.2|10095.2|0
1724327260000|2024-08-22 11:47:40|10099.8|10094.8|10099.7|10094.7|10099.8|10094.8|10099.7|10094.7|0
1724327270000|2024-08-22 11:47:50|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1724327280000|2024-08-22 11:48:00|10099.2|10094.2|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|0
1724327290000|2024-08-22 11:48:10|||||||||2
1724327310000|2024-08-22 11:48:30|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|4
1724327320000|2024-08-22 11:48:40|10098.7|10093.7|10098|10093|10098.7|10093.7|10098|10093|2
1724327330000|2024-08-22 11:48:50|10098.1|10093.1|10098.2|10093.2|10098.2|10093.2|10098.1|10093.1|0
1724327340000|2024-08-22 11:49:00|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|2
1724327360000|2024-08-22 11:49:20|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|2
1724327370000|2024-08-22 11:49:30|10098.2|10093.2|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|1
1724327380000|2024-08-22 11:49:40|10098|10093|10098|10093|10098|10093|10097.8|10092.8|1
1724327400000|2024-08-22 11:50:00|10098.1|10093.1|10098.5|10093.5|10098.8|10093.8|10098.1|10093.1|0
1724327420000|2024-08-22 11:50:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.5|10093.5|0
1724327430000|2024-08-22 11:50:30|10098.5|10093.5|10099|10094|10099.1|10094.1|10098.5|10093.5|1
1724327440000|2024-08-22 11:50:40|10099.1|10094.1|10098.8|10093.8|10099.1|10094.1|10098.8|10093.8|0
1724327460000|2024-08-22 11:51:00|10098.7|10093.7|10098.3|10093.3|10098.7|10093.7|10098.3|10093.3|0
1724327470000|2024-08-22 11:51:10|10098.2|10093.2|10098.3|10093.3|10098.3|10093.3|10098.2|10093.2|0
1724327480000|2024-08-22 11:51:20|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1724327490000|2024-08-22 11:51:30|10097.8|10092.8|10098.1|10093.1|10098.1|10093.1|10097.8|10092.8|1
1724327500000|2024-08-22 11:51:40|10098|10093|10098|10093|10098|10093|10098|10093|0
1724327510000|2024-08-22 11:51:50|10098.1|10093.1|10097.7|10092.7|10098.1|10093.1|10097.7|10092.7|1
1724327520000|2024-08-22 11:52:00|10097.5|10092.5|10097.3|10092.3|10097.5|10092.5|10097.2|10092.2|4
1724327530000|2024-08-22 11:52:10|10097|10092|10097|10092|10097.3|10092.3|10097|10092|0
1724327550000|2024-08-22 11:52:30|10097.1|10092.1|10096.8|10091.8|10097.1|10092.1|10096.8|10091.8|0
1724327560000|2024-08-22 11:52:40|10097|10092|10097.1|10092.1|10097.3|10092.3|10097|10092|0
1724327570000|2024-08-22 11:52:50|10097|10092|10097.3|10092.3|10097.3|10092.3|10097|10092|0
1724327580000|2024-08-22 11:53:00|10097.6|10092.6|10097.5|10092.5|10097.6|10092.6|10097.5|10092.5|0
1724327590000|2024-08-22 11:53:10|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|1
1724327610000|2024-08-22 11:53:30|10097|10092|10097|10092|10097|10092|10097|10092|0
1724327620000|2024-08-22 11:53:40|10096.8|10091.8|10096.7|10091.7|10096.8|10091.8|10096.7|10091.7|5
1724327640000|2024-08-22 11:54:00|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1724327650000|2024-08-22 11:54:10|||||||||1
1724327660000|2024-08-22 11:54:20|10096.2|10091.2|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|1
1724327670000|2024-08-22 11:54:30|10096|10091|10096.3|10091.3|10096.3|10091.3|10096|10091|0
1724327690000|2024-08-22 11:54:50|10096.2|10091.2|10096.2|10091.2|10096.3|10091.3|10096.2|10091.2|0
1724327700000|2024-08-22 11:55:00|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096|10091|1
1724327720000|2024-08-22 11:55:20|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1724327730000|2024-08-22 11:55:30|10096.5|10091.5|10096.5|10091.5|10096.6|10091.6|10096.5|10091.5|0
1724327740000|2024-08-22 11:55:40|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1724327750000|2024-08-22 11:55:50|10096.2|10091.2|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|2
1724327760000|2024-08-22 11:56:00|10096.5|10091.5|10096.1|10091.1|10096.6|10091.6|10096|10091|1
1724327770000|2024-08-22 11:56:10|10096|10091|10096|10091|10096.1|10091.1|10096|10091|0
1724327780000|2024-08-22 11:56:20|10096.1|10091.1|10096|10091|10096.3|10091.3|10096|10091|0
1724327790000|2024-08-22 11:56:30|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|0
1724327800000|2024-08-22 11:56:40|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|0
1724327820000|2024-08-22 11:57:00|10095.5|10090.5|10096.6|10091.6|10096.6|10091.6|10095.5|10090.5|5
1724327830000|2024-08-22 11:57:10|10096.5|10091.5|10097.3|10092.3|10097.3|10092.3|10096.5|10091.5|5
1724327850000|2024-08-22 11:57:30|10097.5|10092.5|10097.5|10092.5|10097.6|10092.6|10097.5|10092.5|0
1724327860000|2024-08-22 11:57:40|10097.3|10092.3|10097|10092|10097.3|10092.3|10097|10092|0
1724327870000|2024-08-22 11:57:50|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1724327880000|2024-08-22 11:58:00|10096.7|10091.7|10096.3|10091.3|10096.7|10091.7|10096.3|10091.3|0
1724327890000|2024-08-22 11:58:10|10096.5|10091.5|10096.5|10091.5|10096.6|10091.6|10096.5|10091.5|0
1724327900000|2024-08-22 11:58:20|10096.6|10091.6|10097.2|10092.2|10097.3|10092.3|10096.5|10091.5|0
1724327910000|2024-08-22 11:58:30|10097.3|10092.3|10097|10092|10097.3|10092.3|10097|10092|0
1724327920000|2024-08-22 11:58:40|10097.1|10092.1|10096.7|10091.7|10097.1|10092.1|10096.7|10091.7|0
1724327930000|2024-08-22 11:58:50|10096.8|10091.8|10096.5|10091.5|10096.8|10091.8|10096.5|10091.5|0
1724327940000|2024-08-22 11:59:00|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1724327950000|2024-08-22 11:59:10|10096.2|10091.2|10096.2|10091.2|10096.3|10091.3|10096.2|10091.2|0
1724327970000|2024-08-22 11:59:30|10096|10091|10095.8|10090.8|10096|10091|10095.8|10090.8|0
1724327980000|2024-08-22 11:59:40|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|1
1724327990000|2024-08-22 11:59:50|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|1
1724328000000|2024-08-22 12:00:00|10096|10091|10096.1|10091.1|10096.3|10091.3|10095.5|10090.5|13
1724328010000|2024-08-22 12:00:10|10096.5|10091.5|10097.1|10092.1|10097.1|10092.1|10096.5|10091.5|1
1724328020000|2024-08-22 12:00:20|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1724328030000|2024-08-22 12:00:30|10097.2|10092.2|10096.8|10091.8|10097.2|10092.2|10096.7|10091.7|0
1724328040000|2024-08-22 12:00:40|10097.1|10092.1|10096.8|10091.8|10097.1|10092.1|10096.8|10091.8|0
1724328050000|2024-08-22 12:00:50|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097|10092|0
1724328060000|2024-08-22 12:01:00|10097.3|10092.3|10097.8|10092.8|10097.8|10092.8|10097.3|10092.3|4
1724328070000|2024-08-22 12:01:10|10098.1|10093.1|10098.6|10093.6|10098.8|10093.8|10098.1|10093.1|2
1724328080000|2024-08-22 12:01:20|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|0
1724328090000|2024-08-22 12:01:30|10098.5|10093.5|10098.6|10093.6|10098.8|10093.8|10098.3|10093.3|1
1724328100000|2024-08-22 12:01:40|10098.5|10093.5|10098.5|10093.5|10098.6|10093.6|10098.3|10093.3|0
1724328120000|2024-08-22 12:02:00|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.2|10093.2|2
1724328140000|2024-08-22 12:02:20|10098.2|10093.2|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1724328150000|2024-08-22 12:02:30|10098.2|10093.2|10098.3|10093.3|10098.3|10093.3|10098.2|10093.2|0
1724328160000|2024-08-22 12:02:40|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1724328170000|2024-08-22 12:02:50|10098.1|10093.1|10098|10093|10098.1|10093.1|10098|10093|0
1724328180000|2024-08-22 12:03:00|10098.6|10093.6|10098|10093|10098.6|10093.6|10097.8|10092.8|1
1724328200000|2024-08-22 12:03:20|10098.1|10093.1|10098.2|10093.2|10098.3|10093.3|10098.1|10093.1|1
1724328210000|2024-08-22 12:03:30|10098|10093|10097.8|10092.8|10098|10093|10097.7|10092.7|2
1724328240000|2024-08-22 12:04:00|10098|10093|10098|10093|10098|10093|10098|10093|0
1724328250000|2024-08-22 12:04:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098|10093|4
1724328260000|2024-08-22 12:04:20|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|0
1724328270000|2024-08-22 12:04:30|10098.1|10093.1|10098|10093|10098.1|10093.1|10098|10093|0
1724328280000|2024-08-22 12:04:40|10097.8|10092.8|10097.5|10092.5|10097.8|10092.8|10097.5|10092.5|0
1724328290000|2024-08-22 12:04:50|10098|10093|10098|10093|10098.1|10093.1|10098|10093|1
1724328300000|2024-08-22 12:05:00|10097.8|10092.8|10097.2|10092.2|10097.8|10092.8|10097.2|10092.2|1
1724328310000|2024-08-22 12:05:10|10096.8|10091.8|10097.5|10092.5|10097.5|10092.5|10096.8|10091.8|8
1724328320000|2024-08-22 12:05:20|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|0
1724328330000|2024-08-22 12:05:30|10097|10092|10096.7|10091.7|10097|10092|10096.7|10091.7|0
1724328350000|2024-08-22 12:05:50|10096.3|10091.3|10096.2|10091.2|10096.3|10091.3|10096.2|10091.2|6
1724328360000|2024-08-22 12:06:00|10095.8|10090.8|10095.3|10090.3|10095.8|10090.8|10095.3|10090.3|2
1724328370000|2024-08-22 12:06:10|10095.5|10090.5|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|0
1724328380000|2024-08-22 12:06:20|10095.9|10090.9|10096|10091|10096|10091|10095.9|10090.9|9
1724328390000|2024-08-22 12:06:30|10095.8|10090.8|10096|10091|10096|10091|10095.7|10090.7|0
1724328400000|2024-08-22 12:06:40|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|1
1724328410000|2024-08-22 12:06:50|10095.3|10090.3|10095.4|10090.4|10095.5|10090.5|10095.1|10090.1|0
1724328420000|2024-08-22 12:07:00|10095|10090|10095.2|10090.2|10095.3|10090.3|10095|10090|2
1724328450000|2024-08-22 12:07:30|10095|10090|10094.8|10089.8|10095|10090|10094.7|10089.7|0
1724328460000|2024-08-22 12:07:40|10094.7|10089.7|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|3
1724328480000|2024-08-22 12:08:00|10095|10090|10095.3|10090.3|10095.3|10090.3|10095|10090|3
1724328490000|2024-08-22 12:08:10|10095.5|10090.5|10095.7|10090.7|10095.8|10090.8|10095.5|10090.5|1
1724328500000|2024-08-22 12:08:20|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|4
1724328510000|2024-08-22 12:08:30|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1724328520000|2024-08-22 12:08:40|10096|10091|10095.8|10090.8|10096|10091|10095.8|10090.8|0
1724328540000|2024-08-22 12:09:00|10096|10091|10096.3|10091.3|10096.3|10091.3|10096|10091|1
1724328550000|2024-08-22 12:09:10|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1724328560000|2024-08-22 12:09:20|10096.5|10091.5|10097.3|10092.3|10097.3|10092.3|10096.5|10091.5|7
1724328570000|2024-08-22 12:09:30|10097.5|10092.5|10098.1|10093.1|10098.1|10093.1|10097.5|10092.5|2
1724328580000|2024-08-22 12:09:40|10098|10093|10098.1|10093.1|10098.6|10093.6|10098|10093|1
1724328590000|2024-08-22 12:09:50|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|0
1724328600000|2024-08-22 12:10:00|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098|10093|1
1724328610000|2024-08-22 12:10:10|10098.1|10093.1|10098|10093|10098.1|10093.1|10098|10093|0
1724328630000|2024-08-22 12:10:30|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098|10093|0
1724328640000|2024-08-22 12:10:40|10098|10093|10097.8|10092.8|10098.1|10093.1|10097.8|10092.8|0
1724328650000|2024-08-22 12:10:50|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|1
1724328660000|2024-08-22 12:11:00|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|1
1724328670000|2024-08-22 12:11:10|10098.3|10093.3|10097.8|10092.8|10098.3|10093.3|10097.8|10092.8|0
1724328680000|2024-08-22 12:11:20|10097.7|10092.7|10098.1|10093.1|10098.1|10093.1|10097.7|10092.7|0
1724328690000|2024-08-22 12:11:30|10098.5|10093.5|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|0
1724328700000|2024-08-22 12:11:40|10098.5|10093.5|10098.5|10093.5|10098.6|10093.6|10098.5|10093.5|0
1724328710000|2024-08-22 12:11:50|||||||||1
1724328720000|2024-08-22 12:12:00|10098.3|10093.3|10098.3|10093.3|10098.5|10093.5|10098.2|10093.2|1
1724328730000|2024-08-22 12:12:10|10098.2|10093.2|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|0
1724328760000|2024-08-22 12:12:40|10098|10093|10098|10093|10098|10093|10098|10093|0
1724328770000|2024-08-22 12:12:50|10098.2|10093.2|10098.3|10093.3|10098.3|10093.3|10098.2|10093.2|1
1724328780000|2024-08-22 12:13:00|10098.5|10093.5|10099.3|10094.3|10099.5|10094.5|10098.5|10093.5|3
1724328790000|2024-08-22 12:13:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724328800000|2024-08-22 12:13:20|10099.6|10094.6|10099.7|10094.7|10099.8|10094.8|10099.6|10094.6|1
1724328810000|2024-08-22 12:13:30|10099.5|10094.5|10099.2|10094.2|10099.5|10094.5|10099.2|10094.2|4
1724328820000|2024-08-22 12:13:40|10099.3|10094.3|10098.8|10093.8|10099.3|10094.3|10098.7|10093.7|1
1724328830000|2024-08-22 12:13:50|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|2
1724328840000|2024-08-22 12:14:00|10098.7|10093.7|10098.3|10093.3|10098.7|10093.7|10098.3|10093.3|1
1724328850000|2024-08-22 12:14:10|10098.2|10093.2|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|5
1724328860000|2024-08-22 12:14:20|10098.8|10093.8|10099|10094|10099|10094|10098.7|10093.7|0
1724328870000|2024-08-22 12:14:30|10099.2|10094.2|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|1
1724328880000|2024-08-22 12:14:40|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|0
1724328890000|2024-08-22 12:14:50|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1724328900000|2024-08-22 12:15:00|10099.2|10094.2|10098.7|10093.7|10099.3|10094.3|10098.7|10093.7|0
1724328910000|2024-08-22 12:15:10|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|0
1724328920000|2024-08-22 12:15:20|10098.8|10093.8|10099|10094|10099|10094|10098.7|10093.7|6
1724328940000|2024-08-22 12:15:40|10098.8|10093.8|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1724328950000|2024-08-22 12:15:50|10098.7|10093.7|10098|10093|10098.8|10093.8|10097.7|10092.7|2
1724328960000|2024-08-22 12:16:00|10097.8|10092.8|10098.2|10093.2|10098.3|10093.3|10097.8|10092.8|0
1724328970000|2024-08-22 12:16:10|10098|10093|10098|10093|10098|10093|10098|10093|0
1724328980000|2024-08-22 12:16:20|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|0
1724328990000|2024-08-22 12:16:30|10098.3|10093.3|10098.3|10093.3|10098.5|10093.5|10098.2|10093.2|0
1724329000000|2024-08-22 12:16:40|10098.5|10093.5|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|0
1724329010000|2024-08-22 12:16:50|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1724329020000|2024-08-22 12:17:00|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|1
1724329030000|2024-08-22 12:17:10|||||||||1
1724329040000|2024-08-22 12:17:20|10098.7|10093.7|10099.3|10094.3|10099.3|10094.3|10098.7|10093.7|1
1724329060000|2024-08-22 12:17:40|10099.2|10094.2|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|3
1724329070000|2024-08-22 12:17:50|10098.8|10093.8|10098.5|10093.5|10098.8|10093.8|10098.2|10093.2|1
1724329080000|2024-08-22 12:18:00|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|0
1724329090000|2024-08-22 12:18:10|10098.3|10093.3|10099.2|10094.2|10099.3|10094.3|10098.2|10093.2|1
1724329100000|2024-08-22 12:18:20|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|6
1724329110000|2024-08-22 12:18:30|10098.8|10093.8|10098.8|10093.8|10099.2|10094.2|10098.8|10093.8|1
1724329120000|2024-08-22 12:18:40|10099.3|10094.3|10099.8|10094.8|10099.8|10094.8|10099.3|10094.3|2
1724329130000|2024-08-22 12:18:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724329140000|2024-08-22 12:19:00|10099.8|10094.8|10099.7|10094.7|10099.8|10094.8|10099.3|10094.3|0
1724329150000|2024-08-22 12:19:10|||||||||1
1724329160000|2024-08-22 12:19:20|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724329170000|2024-08-22 12:19:30|10100|10095|10100|10095|10100|10095|10100|10095|0
1724329180000|2024-08-22 12:19:40|10100.3|10095.3|10100.5|10095.5|10100.8|10095.8|10100.2|10095.2|4
1724329190000|2024-08-22 12:19:50|10100.3|10095.3|10099.8|10094.8|10100.3|10095.3|10099.8|10094.8|1
1724329200000|2024-08-22 12:20:00|10100|10095|10100.5|10095.5|10100.5|10095.5|10100|10095|12
1724329210000|2024-08-22 12:20:10|10100.3|10095.3|10099.8|10094.8|10100.3|10095.3|10099.7|10094.7|4
1724329220000|2024-08-22 12:20:20|10099.7|10094.7|10099.3|10094.3|10099.8|10094.8|10099.2|10094.2|6
1724329230000|2024-08-22 12:20:30|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1724329240000|2024-08-22 12:20:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.2|10094.2|0
1724329250000|2024-08-22 12:20:50|10099.6|10094.6|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|15
1724329260000|2024-08-22 12:21:00|10099.2|10094.2|10099.3|10094.3|10099.3|10094.3|10099.2|10094.2|1
1724329270000|2024-08-22 12:21:10|10099.8|10094.8|10100|10095|10100|10095|10099.8|10094.8|8
1724329280000|2024-08-22 12:21:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724329290000|2024-08-22 12:21:30|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|5
1724329300000|2024-08-22 12:21:40|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|1
1724329310000|2024-08-22 12:21:50|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|3
1724329320000|2024-08-22 12:22:00|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.7|10095.7|8
1724329330000|2024-08-22 12:22:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|5
1724329340000|2024-08-22 12:22:20|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|3
1724329350000|2024-08-22 12:22:30|10100.9|10095.9|10100.9|10095.9|10101|10096|10100.8|10095.8|0
1724329360000|2024-08-22 12:22:40|10100.8|10095.8|10101|10096|10101|10096|10100.8|10095.8|1
1724329370000|2024-08-22 12:22:50|||||||||1
1724329380000|2024-08-22 12:23:00|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|3
1724329390000|2024-08-22 12:23:10|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|63
1724329400000|2024-08-22 12:23:20|10102.4|10097.4|10102.8|10097.8|10102.9|10097.9|10102.4|10097.4|3
1724329410000|2024-08-22 12:23:30|10103|10098|10103.4|10098.4|10103.5|10098.5|10103|10098|1
1724329420000|2024-08-22 12:23:40|10103.5|10098.5|10102.8|10097.8|10103.5|10098.5|10102.7|10097.7|3
1724329430000|2024-08-22 12:23:50|10102.7|10097.7|10102.2|10097.2|10102.7|10097.7|10102.2|10097.2|10
1724329440000|2024-08-22 12:24:00|10102.1|10097.1|10101.9|10096.9|10102.2|10097.2|10101.9|10096.9|1
1724329450000|2024-08-22 12:24:10|10102|10097|10102.4|10097.4|10102.4|10097.4|10102|10097|8
1724329460000|2024-08-22 12:24:20|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.4|10097.4|1
1724329470000|2024-08-22 12:24:30|10102.6|10097.6|10102.4|10097.4|10102.8|10097.8|10102.4|10097.4|0
1724329480000|2024-08-22 12:24:40|10102.2|10097.2|10102|10097|10102.6|10097.6|10102|10097|1
1724329490000|2024-08-22 12:24:50|10102.1|10097.1|10102.3|10097.3|10102.7|10097.7|10102.1|10097.1|9
1724329500000|2024-08-22 12:25:00|10102.5|10097.5|10102.3|10097.3|10102.7|10097.7|10102.2|10097.2|1
1724329510000|2024-08-22 12:25:10|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|1
1724329520000|2024-08-22 12:25:20|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|2
1724329530000|2024-08-22 12:25:30|||||||||5
1724329550000|2024-08-22 12:25:50|10102.8|10097.8|10103.1|10098.1|10103.3|10098.3|10102.8|10097.8|2
1724329560000|2024-08-22 12:26:00|10103.3|10098.3|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|5
1724329570000|2024-08-22 12:26:10|10102.4|10097.4|10102|10097|10102.4|10097.4|10102|10097|7
1724329580000|2024-08-22 12:26:20|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1724329590000|2024-08-22 12:26:30|10102.3|10097.3|10102.8|10097.8|10102.8|10097.8|10102.3|10097.3|0
1724329600000|2024-08-22 12:26:40|10103|10098|10102.9|10097.9|10103.2|10098.2|10102.7|10097.7|20
1724329610000|2024-08-22 12:26:50|10103|10098|10102.9|10097.9|10103|10098|10102.8|10097.8|3
1724329620000|2024-08-22 12:27:00|10102.8|10097.8|10102.7|10097.7|10102.8|10097.8|10102.7|10097.7|0
1724329630000|2024-08-22 12:27:10|10103|10098|10102.8|10097.8|10103|10098|10102.8|10097.8|11
1724329640000|2024-08-22 12:27:20|10103|10098|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1724329650000|2024-08-22 12:27:30|10102.8|10097.8|10102.8|10097.8|10103|10098|10102.8|10097.8|2
1724329660000|2024-08-22 12:27:40|10103|10098|10103|10098|10103|10098|10103|10098|3
1724329680000|2024-08-22 12:28:00|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.4|10097.4|5
1724329690000|2024-08-22 12:28:10|10102.9|10097.9|10102.4|10097.4|10102.9|10097.9|10102.4|10097.4|1
1724329720000|2024-08-22 12:28:40|10102|10097|10102|10097|10102|10097|10102|10097|0
1724329730000|2024-08-22 12:28:50|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|1
1724329740000|2024-08-22 12:29:00|10102.4|10097.4|10102.7|10097.7|10102.7|10097.7|10102.4|10097.4|0
1724329750000|2024-08-22 12:29:10|10102.8|10097.8|10102.8|10097.8|10103|10098|10102.8|10097.8|0
1724329760000|2024-08-22 12:29:20|10103|10098|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1724329770000|2024-08-22 12:29:30|10102.8|10097.8|10105.1|10100.1|10105.1|10100.1|10102.8|10097.8|8
1724329780000|2024-08-22 12:29:40|10102.6|10097.6|10101.2|10096.2|10102.6|10097.6|10101.2|10095.5|3
1724329800000|2024-08-22 12:30:00|10094.5|10089.5|10102.7|10097.7|10104.5|10099.5|10093.8|10088.8|16
1724329810000|2024-08-22 12:30:10|10103|10098|10103.4|10098.4|10103.9|10098.9|10101.6|10096.6|5
1724329820000|2024-08-22 12:30:20|10103.5|10098.5|10105.7|10100.7|10105.7|10100.7|10103.5|10098.5|3
1724329830000|2024-08-22 12:30:30|10105.8|10100.8|10106.6|10101.6|10107.7|10102.7|10105.6|10100.6|25
1724329840000|2024-08-22 12:30:40|10106.5|10101.5|10107.6|10102.6|10107.6|10102.6|10105.2|10100.2|3
1724329850000|2024-08-22 12:30:50|10107.7|10102.7|10105.6|10100.6|10107.7|10102.7|10105.6|10100.6|11
1724329860000|2024-08-22 12:31:00|10105.7|10100.7|10106.1|10101.1|10107.2|10102.2|10105.7|10100.7|6
1724329870000|2024-08-22 12:31:10|10106.2|10101.2|10105.8|10100.8|10106.4|10101.4|10105.3|10100.3|38
1724329880000|2024-08-22 12:31:20|10105.6|10100.6|10105.8|10100.8|10105.9|10100.9|10105.1|10100.1|2
1724329890000|2024-08-22 12:31:30|10105.7|10100.7|10105.3|10100.3|10105.7|10100.7|10104.6|10099.6|8
1724329900000|2024-08-22 12:31:40|10105.2|10100.2|10106.2|10101.2|10106.8|10101.8|10105.2|10100.2|8
1724329910000|2024-08-22 12:31:50|10106.3|10101.3|10104.8|10099.8|10106.3|10101.3|10104.7|10099.7|0
1724329920000|2024-08-22 12:32:00|10104.7|10099.7|10104.7|10099.7|10105.2|10100.2|10104.2|10099.2|5
1724329930000|2024-08-22 12:32:10|10104.6|10099.6|10104.3|10099.3|10105.3|10100.3|10104.2|10099.2|2
1724329940000|2024-08-22 12:32:20|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1724329950000|2024-08-22 12:32:30|10104.6|10099.6|10104.8|10099.8|10104.8|10099.8|10103.9|10098.9|2
1724329960000|2024-08-22 12:32:40|10105.3|10100.3|10104.2|10099.2|10105.7|10100.7|10104.2|10099.2|6
1724329970000|2024-08-22 12:32:50|10104.3|10099.3|10104.2|10099.2|10104.6|10099.6|10104.2|10099.2|0
1724329980000|2024-08-22 12:33:00|10104.3|10099.3|10103.8|10098.8|10104.8|10099.8|10103.6|10098.6|6
1724329990000|2024-08-22 12:33:10|10104.3|10099.3|10104.3|10099.3|10104.8|10099.8|10103.7|10098.7|5
1724330000000|2024-08-22 12:33:20|10104.4|10099.4|10104.1|10099.1|10104.5|10099.5|10104|10099|0
1724330010000|2024-08-22 12:33:30|10104.3|10099.3|10103.8|10098.8|10104.3|10099.3|10103.8|10098.8|3
1724330020000|2024-08-22 12:33:40|10103.7|10098.7|10103.7|10098.7|10103.8|10098.8|10103.3|10098.3|0
1724330030000|2024-08-22 12:33:50|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.2|10098.2|3
1724330040000|2024-08-22 12:34:00|10104|10099|10103.8|10098.8|10104|10099|10103.5|10098.5|6
1724330050000|2024-08-22 12:34:10|10103.7|10098.7|10103.2|10098.2|10103.7|10098.7|10103|10098|10
1724330060000|2024-08-22 12:34:20|10103.1|10098.1|10103.8|10098.8|10103.9|10098.9|10103|10098|1
1724330070000|2024-08-22 12:34:30|10104|10099|10104.5|10099.5|10104.8|10099.8|10103.8|10098.8|2
1724330080000|2024-08-22 12:34:40|10104.6|10099.6|10103.6|10098.6|10104.8|10099.8|10103.6|10098.6|1
1724330090000|2024-08-22 12:34:50|10103.7|10098.7|10103.2|10098.2|10103.7|10098.7|10103.1|10098.1|2
1724330100000|2024-08-22 12:35:00|10103.3|10098.3|10102.7|10097.7|10103.3|10098.3|10102.7|10097.7|5
1724330110000|2024-08-22 12:35:10|10102.8|10097.8|10102.4|10097.4|10103|10098|10102.4|10097.4|2
1724330120000|2024-08-22 12:35:20|10102.1|10097.1|10102.2|10097.2|10102.6|10097.6|10102.1|10097.1|2
1724330130000|2024-08-22 12:35:30|10102.3|10097.3|10102.3|10097.3|10102.5|10097.5|10101.7|10096.7|0
1724330140000|2024-08-22 12:35:40|10102.5|10097.5|10101.7|10096.7|10103.1|10098.1|10101.6|10096.6|4
1724330150000|2024-08-22 12:35:50|10101.8|10096.8|10101.5|10096.5|10102|10097|10101.5|10096.5|5
1724330160000|2024-08-22 12:36:00|10101.4|10096.4|10101.2|10096.2|10101.6|10096.6|10101.2|10096.2|0
1724330170000|2024-08-22 12:36:10|10101.3|10096.3|10101.3|10096.3|10101.8|10096.8|10101|10096|1
1724330180000|2024-08-22 12:36:20|10101.2|10096.2|10100.3|10095.3|10101.2|10096.2|10100.2|10095.2|1
1724330190000|2024-08-22 12:36:30|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1724330200000|2024-08-22 12:36:40|10100.4|10095.4|10100.8|10095.8|10101.1|10096.1|10100.3|10095.3|1
1724330210000|2024-08-22 12:36:50|10100.6|10095.6|10101.5|10096.5|10101.6|10096.6|10100.6|10095.6|0
1724330220000|2024-08-22 12:37:00|10101.6|10096.6|10101.3|10096.3|10101.9|10096.9|10101.3|10096.3|6
1724330230000|2024-08-22 12:37:10|10101.4|10096.4|10101.3|10096.3|10101.4|10096.4|10101.2|10096.2|0
1724330240000|2024-08-22 12:37:20|10101.4|10096.4|10100.8|10095.8|10101.4|10096.4|10100.6|10095.6|1
1724330250000|2024-08-22 12:37:30|10101|10096|10100.7|10095.7|10101.1|10096.1|10100.7|10095.7|0
1724330260000|2024-08-22 12:37:40|10100.5|10095.5|10100.6|10095.6|10101|10096|10100.5|10095.5|0
1724330270000|2024-08-22 12:37:50|10100.5|10095.5|10101.3|10096.3|10101.5|10096.5|10100.5|10095.5|0
1724330280000|2024-08-22 12:38:00|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.1|10096.1|4
1724330290000|2024-08-22 12:38:10|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.3|10096.3|0
1724330300000|2024-08-22 12:38:20|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|1
1724330310000|2024-08-22 12:38:30|10102|10097|10102|10097|10102.1|10097.1|10101.6|10096.6|0
1724330320000|2024-08-22 12:38:40|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|1
1724330330000|2024-08-22 12:38:50|10101.8|10096.8|10101|10096|10101.8|10096.8|10100.8|10095.8|0
1724330340000|2024-08-22 12:39:00|10100.8|10095.8|10101|10096|10101.1|10096.1|10100.7|10095.7|2
1724330350000|2024-08-22 12:39:10|10100.6|10095.6|10099.7|10094.7|10100.6|10095.6|10099.7|10094.7|4
1724330360000|2024-08-22 12:39:20|10099.8|10094.8|10100.6|10095.6|10100.6|10095.6|10099.8|10094.8|1
1724330370000|2024-08-22 12:39:30|10100.5|10095.5|10100.6|10095.6|10100.8|10095.8|10100.5|10095.5|1
1724330380000|2024-08-22 12:39:40|10100.8|10095.8|10100.7|10095.7|10100.8|10095.8|10100.5|10095.5|0
1724330390000|2024-08-22 12:39:50|10100.8|10095.8|10101|10096|10101.1|10096.1|10100.7|10095.7|0
1724330400000|2024-08-22 12:40:00|10101.5|10096.5|10101.1|10096.1|10101.5|10096.5|10101.1|10096.1|3
1724330410000|2024-08-22 12:40:10|10101|10096|10100.6|10095.6|10101|10096|10100.5|10095.5|0
1724330420000|2024-08-22 12:40:20|10100.8|10095.8|10100.3|10095.3|10100.8|10095.8|10100.2|10095.2|0
1724330430000|2024-08-22 12:40:30|10100.5|10095.5|10100|10095|10100.5|10095.5|10100|10095|0
1724330440000|2024-08-22 12:40:40|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|0
1724330450000|2024-08-22 12:40:50|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100|10095|0
1724330460000|2024-08-22 12:41:00|10100|10095|10100.1|10095.1|10100.5|10095.5|10100|10095|1
1724330470000|2024-08-22 12:41:10|10100|10095|10100.5|10095.5|10100.5|10095.5|10100|10095|0
1724330480000|2024-08-22 12:41:20|10100.4|10095.4|10100.3|10095.3|10100.4|10095.4|10100|10095|0
1724330490000|2024-08-22 12:41:30|10100.1|10095.1|10100|10095|10100.1|10095.1|10099.9|10094.9|0
1724330500000|2024-08-22 12:41:40|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100|10095|0
1724330510000|2024-08-22 12:41:50|10100.4|10095.4|10099.8|10094.8|10100.6|10095.6|10099.8|10094.8|1
1724330520000|2024-08-22 12:42:00|10099.7|10094.7|10099.2|10094.2|10099.8|10094.8|10099.2|10094.2|0
1724330530000|2024-08-22 12:42:10|10098.8|10093.8|10098.5|10093.5|10098.8|10093.8|10098.3|10093.3|1
1724330540000|2024-08-22 12:42:20|10098.6|10093.6|10098.5|10093.5|10098.6|10093.6|10098.5|10093.5|0
1724330550000|2024-08-22 12:42:30|10098.6|10093.6|10098.5|10093.5|10098.6|10093.6|10098.5|10093.5|0
1724330560000|2024-08-22 12:42:40|10098.6|10093.6|10097.8|10092.8|10099|10094|10097.8|10092.8|1
1724330570000|2024-08-22 12:42:50|10097.7|10092.7|10098.1|10093.1|10098.1|10093.1|10097.7|10092.7|2
1724330580000|2024-08-22 12:43:00|10098|10093|10098|10093|10098|10093|10098|10093|0
1724330590000|2024-08-22 12:43:10|10098.1|10093.1|10098.3|10093.3|10098.6|10093.6|10098.1|10093.1|1
1724330600000|2024-08-22 12:43:20|10098.2|10093.2|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|0
1724330610000|2024-08-22 12:43:30|10098|10093|10098|10093|10098.3|10093.3|10097.8|10092.8|0
1724330620000|2024-08-22 12:43:40|10097.8|10092.8|10097.3|10092.3|10098|10093|10097.2|10092.2|1
1724330630000|2024-08-22 12:43:50|10097.5|10092.5|10097.8|10092.8|10097.8|10092.8|10097.5|10092.5|0
1724330640000|2024-08-22 12:44:00|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.2|10092.2|1
1724330650000|2024-08-22 12:44:10|10097.2|10092.2|10096.8|10091.8|10097.3|10092.3|10096.8|10091.8|0
1724330660000|2024-08-22 12:44:20|10096.9|10091.9|10096.4|10091.4|10097|10092|10096.3|10091.3|1
1724330670000|2024-08-22 12:44:30|10096.6|10091.6|10096.3|10091.3|10096.6|10091.6|10096.2|10091.2|0
1724330680000|2024-08-22 12:44:40|10096.2|10091.2|10096.2|10091.2|10096.3|10091.3|10096.2|10091.2|0
1724330690000|2024-08-22 12:44:50|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096|10091|16
1724330700000|2024-08-22 12:45:00|10096|10091|10096|10091|10096.1|10091.1|10096|10091|0
1724330710000|2024-08-22 12:45:10|10096.1|10091.1|10096|10091|10096.1|10091.1|10095.9|10090.9|0
1724330720000|2024-08-22 12:45:20|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1724330730000|2024-08-22 12:45:30|10095.5|10090.5|10095.6|10090.6|10095.8|10090.8|10095.5|10090.5|1
1724330740000|2024-08-22 12:45:40|10095.5|10090.5|10095.6|10090.6|10095.6|10090.6|10095.5|10090.5|2
1724330750000|2024-08-22 12:45:50|10095.5|10090.5|10095.5|10090.5|10096|10091|10095.3|10090.3|2
1724330760000|2024-08-22 12:46:00|10095.6|10090.6|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1724330770000|2024-08-22 12:46:10|10095.6|10090.6|10095|10090|10095.6|10090.6|10095|10090|0
1724330780000|2024-08-22 12:46:20|10094.9|10089.9|10094.6|10089.6|10095|10090|10094.6|10089.6|3
1724330790000|2024-08-22 12:46:30|10095|10090|10095.3|10090.3|10095.3|10090.3|10095|10090|0
1724330800000|2024-08-22 12:46:40|10095.1|10090.1|10095.5|10090.5|10095.5|10090.5|10095.1|10090.1|0
1724330810000|2024-08-22 12:46:50|10095.4|10090.4|10095.3|10090.3|10095.4|10090.4|10095.2|10090.2|0
1724330820000|2024-08-22 12:47:00|10095.6|10090.6|10096.1|10091.1|10096.1|10091.1|10095.5|10090.5|0
1724330830000|2024-08-22 12:47:10|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096|10091|0
1724330840000|2024-08-22 12:47:20|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1724330850000|2024-08-22 12:47:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1724330860000|2024-08-22 12:47:40|10096|10091|10096.1|10091.1|10096.3|10091.3|10096|10091|1
1724330870000|2024-08-22 12:47:50|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1724330880000|2024-08-22 12:48:00|10096.3|10091.3|10096.8|10091.8|10097|10092|10096.3|10091.3|4
1724330890000|2024-08-22 12:48:10|10096.9|10091.9|10097|10092|10097|10092|10096.6|10091.6|1
1724330900000|2024-08-22 12:48:20|10097.3|10092.3|10097|10092|10097.3|10092.3|10097|10092|2
1724330910000|2024-08-22 12:48:30|10096.9|10091.9|10097|10092|10097|10092|10096.8|10091.8|0
1724330930000|2024-08-22 12:48:50|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|1
1724330950000|2024-08-22 12:49:10|10096.3|10091.3|10096.4|10091.4|10096.6|10091.6|10096.3|10091.3|1
1724330960000|2024-08-22 12:49:20|10096.6|10091.6|10097.3|10092.3|10097.3|10092.3|10096.6|10091.6|5
1724330970000|2024-08-22 12:49:30|||||||||1
1724330980000|2024-08-22 12:49:40|10097.2|10092.2|10097|10092|10097.3|10092.3|10096.9|10091.9|0
1724330990000|2024-08-22 12:49:50|10096.9|10091.9|10096.9|10091.9|10097.3|10092.3|10096.9|10091.9|0
1724331000000|2024-08-22 12:50:00|10096.6|10091.6|10096.3|10091.3|10096.6|10091.6|10096.3|10091.3|1
1724331010000|2024-08-22 12:50:10|10096|10091|10095.7|10090.7|10096|10091|10095.7|10090.7|1
1724331020000|2024-08-22 12:50:20|10095.3|10090.3|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|2
1724331030000|2024-08-22 12:50:30|10095.3|10090.3|10094.3|10089.3|10095.3|10090.3|10094.3|10089.3|2
1724331040000|2024-08-22 12:50:40|10094.2|10089.2|10093.7|10088.7|10094.2|10089.2|10093.7|10088.7|2
1724331050000|2024-08-22 12:50:50|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093|10088|1
1724331070000|2024-08-22 12:51:10|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|1
1724331080000|2024-08-22 12:51:20|10094.1|10089.1|10093.5|10088.5|10094.1|10089.1|10093.5|10088.5|0
1724331090000|2024-08-22 12:51:30|10093.6|10088.6|10093.6|10088.6|10093.8|10088.8|10093.5|10088.5|0
1724331100000|2024-08-22 12:51:40|10094.1|10089.1|10094.6|10089.6|10094.8|10089.8|10094.1|10089.1|0
1724331110000|2024-08-22 12:51:50|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.5|10089.5|0
1724331120000|2024-08-22 12:52:00|10094.8|10089.8|10094.5|10089.5|10094.8|10089.8|10094.3|10089.3|2
1724331130000|2024-08-22 12:52:10|10094.3|10089.3|10093.5|10088.5|10094.3|10089.3|10093.5|10088.5|4
1724331140000|2024-08-22 12:52:20|10093.6|10088.6|10093.5|10088.5|10093.8|10088.8|10093.5|10088.5|0
1724331150000|2024-08-22 12:52:30|10093.3|10088.3|10093.5|10088.5|10093.6|10088.6|10093.1|10088.1|5
1724331160000|2024-08-22 12:52:40|10093.3|10088.3|10093.1|10088.1|10093.3|10088.3|10093|10088|3
1724331170000|2024-08-22 12:52:50|10093.3|10088.3|10093.1|10088.1|10093.3|10088.3|10093|10088|0
1724331180000|2024-08-22 12:53:00|10093|10088|10092.2|10087.2|10093.3|10088.3|10092.2|10087.2|2
1724331190000|2024-08-22 12:53:10|10092.1|10087.1|10091.5|10086.5|10092.1|10087.1|10091.5|10086.5|1
1724331200000|2024-08-22 12:53:20|10091.3|10086.3|10091|10086|10091.3|10086.3|10091|10086|0
1724331210000|2024-08-22 12:53:30|10090.8|10085.8|10090.6|10085.6|10091.3|10086.3|10090.5|10085.5|0
1724331220000|2024-08-22 12:53:40|10090.4|10085.4|10090.4|10085.4|10090.6|10085.6|10090.3|10085.3|0
1724331230000|2024-08-22 12:53:50|10090.3|10085.3|10090.3|10085.3|10090.4|10085.4|10090.3|10085.3|0
1724331240000|2024-08-22 12:54:00|10090.2|10085.2|10090.1|10085.1|10090.3|10085.3|10090|10085|1
1724331250000|2024-08-22 12:54:10|10090.3|10085.3|10090.4|10085.4|10090.4|10085.4|10090.1|10085.1|1
1724331260000|2024-08-22 12:54:20|10090.3|10085.3|10090.3|10085.3|10090.6|10085.6|10090|10085|0
1724331270000|2024-08-22 12:54:30|10090.1|10085.1|10090|10085|10090.3|10085.3|10090|10085|0
1724331280000|2024-08-22 12:54:40|10089.8|10084.8|10090|10085|10090.3|10085.3|10089.8|10084.8|3
1724331290000|2024-08-22 12:54:50|||||||||2
1724331300000|2024-08-22 12:55:00|10090.1|10085.1|10090.6|10085.6|10090.6|10085.6|10090|10085|2
1724331310000|2024-08-22 12:55:10|10090.4|10085.4|10090.4|10085.4|10090.6|10085.6|10090.3|10085.3|2
1724331320000|2024-08-22 12:55:20|10090.3|10085.3|10090.4|10085.4|10090.6|10085.6|10090.3|10085.3|1
1724331330000|2024-08-22 12:55:30|10090.6|10085.6|10090.6|10085.6|10090.7|10085.7|10090.6|10085.6|0
1724331340000|2024-08-22 12:55:40|10090.7|10085.7|10091.3|10086.3|10091.4|10086.4|10090.7|10085.7|6
1724331350000|2024-08-22 12:55:50|10091.4|10086.4|10091.3|10086.3|10091.4|10086.4|10091.3|10086.3|2
1724331360000|2024-08-22 12:56:00|10091.4|10086.4|10092.1|10087.1|10092.1|10087.1|10091.3|10086.3|2
1724331370000|2024-08-22 12:56:10|10092|10087|10092.1|10087.1|10092.1|10087.1|10091.6|10086.6|2
1724331380000|2024-08-22 12:56:20|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.5|10087.5|0
1724331390000|2024-08-22 12:56:30|10092.8|10087.8|10093.1|10088.1|10093.1|10088.1|10092.8|10087.8|0
1724331400000|2024-08-22 12:56:40|10093|10088|10092.5|10087.5|10093.1|10088.1|10092.5|10087.5|5
1724331410000|2024-08-22 12:56:50|10092.6|10087.6|10093.1|10088.1|10093.1|10088.1|10092.6|10087.6|0
1724331420000|2024-08-22 12:57:00|10093|10088|10093.1|10088.1|10093.1|10088.1|10093|10088|7
1724331430000|2024-08-22 12:57:10|10093|10088|10093.1|10088.1|10093.1|10088.1|10093|10088|4
1724331440000|2024-08-22 12:57:20|10093.6|10088.6|10093|10088|10093.6|10088.6|10093|10088|0
1724331450000|2024-08-22 12:57:30|10092.8|10087.8|10093.1|10088.1|10093.1|10088.1|10092.6|10087.6|0
1724331460000|2024-08-22 12:57:40|10093|10088|10093|10088|10093.1|10088.1|10093|10088|1
1724331470000|2024-08-22 12:57:50|10093.3|10088.3|10093.8|10088.8|10093.8|10088.8|10093|10088|8
1724331480000|2024-08-22 12:58:00|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|0
1724331490000|2024-08-22 12:58:10|10094.1|10089.1|10093.5|10088.5|10094.1|10089.1|10093.5|10088.5|0
1724331500000|2024-08-22 12:58:20|10093.6|10088.6|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|1
1724331510000|2024-08-22 12:58:30|10093.6|10088.6|10093.5|10088.5|10093.6|10088.6|10093.5|10088.5|3
1724331520000|2024-08-22 12:58:40|10093.3|10088.3|10093|10088|10093.5|10088.5|10093|10088|1
1724331530000|2024-08-22 12:58:50|10092.8|10087.8|10092.6|10087.6|10092.8|10087.8|10092.5|10087.5|0
1724331540000|2024-08-22 12:59:00|10093|10088|10093.1|10088.1|10093.1|10088.1|10093|10088|2
1724331550000|2024-08-22 12:59:10|10093|10088|10092.6|10087.6|10093|10088|10092.5|10087.5|1
1724331560000|2024-08-22 12:59:20|10092.5|10087.5|10092.5|10087.5|10092.6|10087.6|10092.5|10087.5|0
1724331570000|2024-08-22 12:59:30|10092.3|10087.3|10092|10087|10092.3|10087.3|10092|10087|0
1724331580000|2024-08-22 12:59:40|10092.1|10087.1|10092.6|10087.6|10092.6|10087.6|10092.1|10087.1|3
1724331590000|2024-08-22 12:59:50|10092.8|10087.8|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|1
1724331600000|2024-08-22 13:00:00|10092.3|10087.3|10091.5|10086.5|10092.3|10087.3|10091.3|10086.3|2
1724331610000|2024-08-22 13:00:10|10091.6|10086.6|10091.2|10086.2|10092.1|10087.1|10091.2|10086.2|0
1724331620000|2024-08-22 13:00:20|10091.1|10086.1|10091.3|10086.3|10091.3|10086.3|10091.1|10086.1|0
1724331630000|2024-08-22 13:00:30|10091.6|10086.6|10091.1|10086.1|10091.6|10086.6|10091|10086|3
1724331640000|2024-08-22 13:00:40|10091.5|10086.5|10091.8|10086.8|10092.1|10087.1|10091.5|10086.5|3
1724331650000|2024-08-22 13:00:50|10091.7|10086.7|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|0
1724331660000|2024-08-22 13:01:00|10091.5|10086.5|10091.2|10086.2|10091.5|10086.5|10091.1|10086.1|0
1724331670000|2024-08-22 13:01:10|10091|10086|10091.6|10086.6|10091.8|10086.8|10091|10086|4
1724331680000|2024-08-22 13:01:20|10091.8|10086.8|10091.5|10086.5|10091.8|10086.8|10091.5|10086.5|1
1724331690000|2024-08-22 13:01:30|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.2|10086.2|0
1724331700000|2024-08-22 13:01:40|10091.6|10086.6|10091.6|10086.6|10091.7|10086.7|10091.6|10086.6|0
1724331710000|2024-08-22 13:01:50|10091.5|10086.5|10091.1|10086.1|10091.6|10086.6|10091|10086|2
1724331720000|2024-08-22 13:02:00|10091|10086|10091.6|10086.6|10091.6|10086.6|10091|10086|1
1724331730000|2024-08-22 13:02:10|10091.5|10086.5|10092.1|10087.1|10092.1|10087.1|10091.5|10086.5|5
1724331740000|2024-08-22 13:02:20|10092.3|10087.3|10091.8|10086.8|10092.3|10087.3|10091.8|10086.8|1
1724331750000|2024-08-22 13:02:30|10091.7|10086.7|10092.1|10087.1|10092.1|10087.1|10091.5|10086.5|0
1724331760000|2024-08-22 13:02:40|10092.6|10087.6|10092.1|10087.1|10092.6|10087.6|10092|10087|1
1724331770000|2024-08-22 13:02:50|10092|10087|10091.8|10086.8|10092.1|10087.1|10091.8|10086.8|0
1724331780000|2024-08-22 13:03:00|10092.1|10087.1|10092.3|10087.3|10092.3|10087.3|10092.1|10087.1|6
1724331790000|2024-08-22 13:03:10|10092.2|10087.2|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|0
1724331800000|2024-08-22 13:03:20|10092.3|10087.3|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|2
1724331810000|2024-08-22 13:03:30|10092.3|10087.3|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|0
1724331820000|2024-08-22 13:03:40|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.2|10087.2|0
1724331830000|2024-08-22 13:03:50|10092.5|10087.5|10092.6|10087.6|10092.6|10087.6|10092.5|10087.5|1
1724331840000|2024-08-22 13:04:00|10093.1|10088.1|10093.6|10088.6|10094.1|10089.1|10093.1|10088.1|0
1724331850000|2024-08-22 13:04:10|10093.5|10088.5|10093.6|10088.6|10093.6|10088.6|10093.5|10088.5|2
1724331860000|2024-08-22 13:04:20|10093.8|10088.8|10094.6|10089.6|10094.6|10089.6|10093.8|10088.8|1
1724331870000|2024-08-22 13:04:30|10094.5|10089.5|10094.6|10089.6|10094.6|10089.6|10094.5|10089.5|0
1724331880000|2024-08-22 13:04:40|10094.5|10089.5|10094.6|10089.6|10094.6|10089.6|10094.5|10089.5|0
1724331890000|2024-08-22 13:04:50|10094.5|10089.5|10094|10089|10094.5|10089.5|10094|10089|3
1724331900000|2024-08-22 13:05:00|10093.8|10088.8|10094.1|10089.1|10094.1|10089.1|10093.5|10088.5|1
1724331910000|2024-08-22 13:05:10|10094|10089|10093.7|10088.7|10094.1|10089.1|10093.7|10088.7|0
1724331920000|2024-08-22 13:05:20|10093.3|10088.3|10092.8|10087.8|10093.3|10088.3|10092.7|10087.7|0
1724331930000|2024-08-22 13:05:30|10092.7|10087.7|10092.8|10087.8|10093|10088|10092.7|10087.7|6
1724331940000|2024-08-22 13:05:40|10092.7|10087.7|10092.7|10087.7|10092.8|10087.8|10092.5|10087.5|0
1724331950000|2024-08-22 13:05:50|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.2|10087.2|0
1724331960000|2024-08-22 13:06:00|10092.6|10087.6|10093|10088|10093.1|10088.1|10092.6|10087.6|0
1724331970000|2024-08-22 13:06:10|10093.1|10088.1|10093.6|10088.6|10093.6|10088.6|10093.1|10088.1|1
1724331980000|2024-08-22 13:06:20|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.5|10088.5|0
1724331990000|2024-08-22 13:06:30|10093.5|10088.5|10093.3|10088.3|10093.8|10088.8|10093.3|10088.3|0
1724332000000|2024-08-22 13:06:40|10093.6|10088.6|10093.5|10088.5|10093.6|10088.6|10093.5|10088.5|0
1724332010000|2024-08-22 13:06:50|10093.3|10088.3|10093|10088|10093.3|10088.3|10093|10088|0
1724332020000|2024-08-22 13:07:00|10092.8|10087.8|10093.1|10088.1|10093.2|10088.2|10092.5|10087.5|1
1724332030000|2024-08-22 13:07:10|10093.3|10088.3|10093.8|10088.8|10093.8|10088.8|10093.2|10088.2|0
1724332040000|2024-08-22 13:07:20|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1724332050000|2024-08-22 13:07:30|10093.5|10088.5|10093.7|10088.7|10093.8|10088.8|10093.3|10088.3|1
1724332060000|2024-08-22 13:07:40|10093.8|10088.8|10094.1|10089.1|10094.1|10089.1|10093.7|10088.7|1
1724332070000|2024-08-22 13:07:50|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1724332080000|2024-08-22 13:08:00|10094.5|10089.5|10095.1|10090.1|10095.1|10090.1|10094.5|10089.5|1
1724332090000|2024-08-22 13:08:10|10095.6|10090.6|10095.3|10090.3|10095.6|10090.6|10095|10090|0
1724332100000|2024-08-22 13:08:20|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095|10090|0
1724332110000|2024-08-22 13:08:30|10095|10090|10095.3|10090.3|10095.3|10090.3|10095|10090|0
1724332120000|2024-08-22 13:08:40|10095.2|10090.2|10094.8|10089.8|10095.3|10090.3|10094.6|10089.6|0
1724332140000|2024-08-22 13:09:00|10095|10090|10094.3|10089.3|10095|10090|10094.2|10089.2|2
1724332150000|2024-08-22 13:09:10|10094.1|10089.1|10094|10089|10094.1|10089.1|10094|10089|0
1724332160000|2024-08-22 13:09:20|10094.1|10089.1|10093.5|10088.5|10094.1|10089.1|10093.5|10088.5|0
1724332170000|2024-08-22 13:09:30|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|0
1724332180000|2024-08-22 13:09:40|10093.2|10088.2|10093.2|10088.2|10093.3|10088.3|10093.2|10088.2|0
1724332190000|2024-08-22 13:09:50|10092.8|10087.8|10092.7|10087.7|10092.8|10087.8|10092.7|10087.7|1
1724332200000|2024-08-22 13:10:00|10092.8|10087.8|10092.7|10087.7|10092.8|10087.8|10092.7|10087.7|0
1724332210000|2024-08-22 13:10:10|10092.6|10087.6|10092.3|10087.3|10092.6|10087.6|10092.3|10087.3|2
1724332220000|2024-08-22 13:10:20|10092.6|10087.6|10093.1|10088.1|10093.1|10088.1|10092.5|10087.5|0
1724332230000|2024-08-22 13:10:30|10093.6|10088.6|10094|10089|10094.1|10089.1|10093.5|10088.5|0
1724332240000|2024-08-22 13:10:40|10093.8|10088.8|10094|10089|10094.1|10089.1|10093.5|10088.5|0
1724332250000|2024-08-22 13:10:50|10094.1|10089.1|10094.1|10089.1|10094.6|10089.6|10094|10089|6
1724332260000|2024-08-22 13:11:00|10094|10089|10093.1|10088.1|10094|10089|10093|10088|1
1724332270000|2024-08-22 13:11:10|10093.6|10088.6|10094|10089|10094.1|10089.1|10093.6|10088.6|1
1724332290000|2024-08-22 13:11:30|10093.8|10088.8|10094.1|10089.1|10094.1|10089.1|10093.5|10088.5|2
1724332300000|2024-08-22 13:11:40|10094|10089|10093.8|10088.8|10094|10089|10093.8|10088.8|0
1724332310000|2024-08-22 13:11:50|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1724332320000|2024-08-22 13:12:00|10094|10089|10094|10089|10094.1|10089.1|10094|10089|6
1724332330000|2024-08-22 13:12:10|10093.8|10088.8|10093.1|10088.1|10093.8|10088.8|10093|10088|0
1724332340000|2024-08-22 13:12:20|10093|10088|10093.1|10088.1|10093.1|10088.1|10093|10088|0
1724332350000|2024-08-22 13:12:30|10093|10088|10093.1|10088.1|10093.1|10088.1|10093|10088|0
1724332360000|2024-08-22 13:12:40|10093|10088|10094.1|10089.1|10094.1|10089.1|10093|10088|0
1724332380000|2024-08-22 13:13:00|10094.6|10089.6|10095|10090|10095.1|10090.1|10094.6|10089.6|0
1724332390000|2024-08-22 13:13:10|10094.6|10089.6|10095|10090|10095.1|10090.1|10094.6|10089.6|0
1724332400000|2024-08-22 13:13:20|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095|10090|0
1724332410000|2024-08-22 13:13:30|10095.3|10090.3|10095.5|10090.5|10095.6|10090.6|10095|10090|0
1724332420000|2024-08-22 13:13:40|10095.6|10090.6|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1724332440000|2024-08-22 13:14:00|10095.3|10090.3|10095.6|10090.6|10095.6|10090.6|10095.1|10090.1|1
1724332450000|2024-08-22 13:14:10|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096|10091|0
1724332460000|2024-08-22 13:14:20|10096|10091|10096.1|10091.1|10096.1|10091.1|10096|10091|0
1724332470000|2024-08-22 13:14:30|10096.3|10091.3|10096.6|10091.6|10096.6|10091.6|10096|10091|1
1724332480000|2024-08-22 13:14:40|10096.5|10091.5|10096.6|10091.6|10096.6|10091.6|10096.5|10091.5|0
1724332490000|2024-08-22 13:14:50|10096.5|10091.5|10096.5|10091.5|10096.6|10091.6|10096.5|10091.5|2
1724332500000|2024-08-22 13:15:00|10096.3|10091.3|10095.5|10090.5|10096.6|10091.6|10095.5|10090.5|3
1724332510000|2024-08-22 13:15:10|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.5|10090.5|0
1724332520000|2024-08-22 13:15:20|10096.1|10091.1|10096|10091|10096.1|10091.1|10096|10091|0
1724332530000|2024-08-22 13:15:30|10096.1|10091.1|10095.6|10090.6|10096.1|10091.1|10095.6|10090.6|1
1724332540000|2024-08-22 13:15:40|10095.5|10090.5|10095.6|10090.6|10095.6|10090.6|10095.5|10090.5|0
1724332550000|2024-08-22 13:15:50|10095.5|10090.5|10094.5|10089.5|10095.5|10090.5|10094.5|10089.5|2
1724332560000|2024-08-22 13:16:00|10094.3|10089.3|10093.6|10088.6|10094.6|10089.6|10093.6|10088.6|2
1724332570000|2024-08-22 13:16:10|10094.1|10089.1|10093.6|10088.6|10094.1|10089.1|10093.5|10088.5|1
1724332580000|2024-08-22 13:16:20|10093.5|10088.5|10093.3|10088.3|10093.5|10088.5|10093.2|10088.2|2
1724332590000|2024-08-22 13:16:30|10093.6|10088.6|10093|10088|10093.6|10088.6|10093|10088|1
1724332600000|2024-08-22 13:16:40|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|1
1724332620000|2024-08-22 13:17:00|10093|10088|10093.1|10088.1|10093.1|10088.1|10093|10088|3
1724332630000|2024-08-22 13:17:10|10093.3|10088.3|10094.1|10089.1|10094.1|10089.1|10093.3|10088.3|26
1724332640000|2024-08-22 13:17:20|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.4|10088.4|3
1724332650000|2024-08-22 13:17:30|10093.4|10088.4|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|0
1724332660000|2024-08-22 13:17:40|10093.5|10088.5|10092.9|10087.9|10093.6|10088.6|10092.7|10087.7|12
1724332670000|2024-08-22 13:17:50|10093|10088|10092.9|10087.9|10093|10088|10092.9|10087.9|0
1724332680000|2024-08-22 13:18:00|10093|10088|10092.7|10087.7|10093|10088|10092.7|10087.7|0
1724332690000|2024-08-22 13:18:10|10092.6|10087.6|10092.5|10087.5|10092.6|10087.6|10092.4|10087.4|3
1724332700000|2024-08-22 13:18:20|10092.4|10087.4|10092.5|10087.5|10092.6|10087.6|10092.4|10087.4|1
1724332710000|2024-08-22 13:18:30|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|1
1724332720000|2024-08-22 13:18:40|10093|10088|10092.9|10087.9|10093|10088|10092.9|10087.9|2
1724332730000|2024-08-22 13:18:50|10092.8|10087.8|10092.7|10087.7|10092.8|10087.8|10092.7|10087.7|0
1724332740000|2024-08-22 13:19:00|10092.6|10087.6|10092.5|10087.5|10092.6|10087.6|10092.1|10087.1|0
1724332750000|2024-08-22 13:19:10|10092.8|10087.8|10092.9|10087.9|10092.9|10087.9|10092.4|10087.4|0
1724332760000|2024-08-22 13:19:20|10092.8|10087.8|10092.4|10087.4|10092.8|10087.8|10092.3|10087.3|0
1724332770000|2024-08-22 13:19:30|10092.3|10087.3|10092.1|10087.1|10092.3|10087.3|10092.1|10087.1|0
1724332780000|2024-08-22 13:19:40|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1724332790000|2024-08-22 13:19:50|10092.3|10087.3|10092.4|10087.4|10092.4|10087.4|10092.3|10087.3|1
1724332800000|2024-08-22 13:20:00|10092.1|10087.1|10091.7|10086.7|10092.1|10087.1|10091.7|10086.7|1
1724332810000|2024-08-22 13:20:10|10091.8|10086.8|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|1
1724332820000|2024-08-22 13:20:20|10091.8|10086.8|10091.9|10086.9|10091.9|10086.9|10091.8|10086.8|2
1724332830000|2024-08-22 13:20:30|10092.1|10087.1|10092.5|10087.5|10092.6|10087.6|10092.1|10087.1|1
1724332840000|2024-08-22 13:20:40|10092.7|10087.7|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|0
1724332850000|2024-08-22 13:20:50|10092.7|10087.7|10093.3|10088.3|10093.4|10088.4|10092.7|10087.7|0
1724332860000|2024-08-22 13:21:00|10093.7|10088.7|10094.5|10089.5|10094.5|10089.5|10093.2|10088.2|0
1724332870000|2024-08-22 13:21:10|10094.7|10089.7|10094.6|10089.6|10095.2|10090.2|10094.6|10089.6|1
1724332880000|2024-08-22 13:21:20|10094.2|10089.2|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|1
1724332890000|2024-08-22 13:21:30|10094.7|10089.7|10095.2|10090.2|10095.4|10090.4|10094.7|10089.7|4
1724332900000|2024-08-22 13:21:40|10095.4|10090.4|10095.4|10090.4|10095.5|10090.5|10095.2|10090.2|2
1724332910000|2024-08-22 13:21:50|10095.1|10090.1|10095|10090|10095.2|10090.2|10094.9|10089.9|1
1724332930000|2024-08-22 13:22:10|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1724332940000|2024-08-22 13:22:20|10094.7|10089.7|10094.6|10089.6|10094.7|10089.7|10094.6|10089.6|4
1724332950000|2024-08-22 13:22:30|10094.2|10089.2|10093.7|10088.7|10094.2|10089.2|10093.7|10088.7|5
1724332960000|2024-08-22 13:22:40|10093.8|10088.8|10093.7|10088.7|10093.8|10088.8|10093.2|10088.2|1
1724332970000|2024-08-22 13:22:50|10093.8|10088.8|10093.5|10088.5|10094.3|10089.3|10093.4|10088.4|0
1724332980000|2024-08-22 13:23:00|10093.4|10088.4|10093.4|10088.4|10093.5|10088.5|10093.4|10088.4|0
1724332990000|2024-08-22 13:23:10|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.4|10088.4|0
1724333000000|2024-08-22 13:23:20|10093.9|10088.9|10094.4|10089.4|10094.4|10089.4|10093.9|10088.9|0
1724333010000|2024-08-22 13:23:30|10094.5|10089.5|10093.9|10088.9|10094.5|10089.5|10093.7|10088.7|0
1724333020000|2024-08-22 13:23:40|10093.8|10088.8|10093.4|10088.4|10093.9|10088.9|10093.2|10088.2|2
1724333030000|2024-08-22 13:23:50|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1724333040000|2024-08-22 13:24:00|10093.7|10088.7|10093.2|10088.2|10093.7|10088.7|10093.2|10088.2|2
1724333050000|2024-08-22 13:24:10|10093.3|10088.3|10094|10089|10094|10089|10093.2|10088.2|0
1724333060000|2024-08-22 13:24:20|10093.7|10088.7|10094.2|10089.2|10094.2|10089.2|10093.7|10088.7|0
1724333070000|2024-08-22 13:24:30|10094.4|10089.4|10094.4|10089.4|10094.5|10089.5|10094.3|10089.3|2
1724333080000|2024-08-22 13:24:40|10094.5|10089.5|10094|10089|10094.5|10089.5|10094|10089|0
1724333090000|2024-08-22 13:24:50|10094.3|10089.3|10093.1|10088.1|10094.4|10089.4|10093.1|10088.1|0
1724333100000|2024-08-22 13:25:00|10093.2|10088.2|10093|10088|10093.3|10088.3|10092.9|10087.9|0
1724333110000|2024-08-22 13:25:10|10093.2|10088.2|10093.4|10088.4|10093.6|10088.6|10093.2|10088.2|2
1724333120000|2024-08-22 13:25:20|10093.3|10088.3|10093.2|10088.2|10093.4|10088.4|10093.2|10088.2|0
1724333130000|2024-08-22 13:25:30|10093.4|10088.4|10093|10088|10093.4|10088.4|10093|10088|0
1724333140000|2024-08-22 13:25:40|10093.4|10088.4|10093.1|10088.1|10093.4|10088.4|10093.1|10088.1|1
1724333150000|2024-08-22 13:25:50|10092.6|10087.6|10092.1|10087.1|10092.6|10087.6|10092.1|10087.1|0
1724333160000|2024-08-22 13:26:00|10092.3|10087.3|10092.1|10087.1|10092.4|10087.4|10092.1|10087.1|1
1724333170000|2024-08-22 13:26:10|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|0
1724333180000|2024-08-22 13:26:20|10092.4|10087.4|10091.9|10086.9|10092.4|10087.4|10091.8|10086.8|0
1724333190000|2024-08-22 13:26:30|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1724333200000|2024-08-22 13:26:40|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|0
1724333220000|2024-08-22 13:27:00|10092.4|10087.4|10092.5|10087.5|10092.5|10087.5|10092.4|10087.4|0
1724333230000|2024-08-22 13:27:10|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.5|10087.5|0
1724333240000|2024-08-22 13:27:20|10093|10088|10093.2|10088.2|10093.7|10088.7|10092.9|10087.9|1
1724333250000|2024-08-22 13:27:30|10093.4|10088.4|10093.1|10088.1|10093.4|10088.4|10093|10088|0
1724333260000|2024-08-22 13:27:40|10093|10088|10092.7|10087.7|10093|10088|10092.7|10087.7|2
1724333270000|2024-08-22 13:27:50|10092.8|10087.8|10092.1|10087.1|10092.8|10087.8|10092.1|10087.1|1
1724333280000|2024-08-22 13:28:00|10091.9|10086.9|10091.8|10086.8|10091.9|10086.9|10091.4|10086.4|4
1724333290000|2024-08-22 13:28:10|10091.7|10086.7|10092.1|10087.1|10092.1|10087.1|10091.7|10086.7|1
1724333300000|2024-08-22 13:28:20|10092|10087|10092.1|10087.1|10092.1|10087.1|10092|10087|0
1724333320000|2024-08-22 13:28:40|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|1
1724333330000|2024-08-22 13:28:50|10092.1|10087.1|10092.1|10087.1|10092.2|10087.2|10092.1|10087.1|1
1724333340000|2024-08-22 13:29:00|10092.2|10087.2|10092.1|10087.1|10092.2|10087.2|10092.1|10087.1|0
1724333360000|2024-08-22 13:29:20|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|0
1724333370000|2024-08-22 13:29:30|10092.3|10087.3|10092.7|10087.7|10092.7|10087.7|10092.3|10087.3|0
1724333380000|2024-08-22 13:29:40|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|0
1724333390000|2024-08-22 13:29:50|10093|10088|10093.1|10088.1|10093.1|10088.1|10092.7|10087.7|2
1724333400000|2024-08-22 13:30:00|10093|10088|10092.7|10087.7|10093.3|10088.3|10092.7|10087.7|5
1724333410000|2024-08-22 13:30:10|10093|10088|10092.4|10087.4|10093|10088|10092.4|10087.4|1
1724333420000|2024-08-22 13:30:20|10092.5|10087.5|10093|10088|10093.1|10088.1|10092.5|10087.5|0
1724333430000|2024-08-22 13:30:30|10093.1|10088.1|10093.9|10088.9|10094.1|10089.1|10093.1|10088.1|1
1724333440000|2024-08-22 13:30:40|10093.8|10088.8|10094.2|10089.2|10094.4|10089.4|10093.7|10088.7|0
1724333450000|2024-08-22 13:30:50|10094.5|10089.5|10093.7|10088.7|10094.5|10089.5|10093.7|10088.7|0
1724333460000|2024-08-22 13:31:00|10094|10089|10093.7|10088.7|10094.2|10089.2|10093.7|10088.7|1
1724333470000|2024-08-22 13:31:10|10093.9|10088.9|10094|10089|10094|10089|10093.2|10088.2|1
1724333480000|2024-08-22 13:31:20|10093.9|10088.9|10093.7|10088.7|10093.9|10088.9|10093.7|10088.7|1
1724333490000|2024-08-22 13:31:30|10094|10089|10094.5|10089.5|10094.5|10089.5|10093.7|10088.7|0
1724333500000|2024-08-22 13:31:40|10094.7|10089.7|10095.3|10090.3|10095.5|10090.5|10094.7|10089.7|0
1724333510000|2024-08-22 13:31:50|10095.4|10090.4|10095.3|10090.3|10095.5|10090.5|10094.7|10089.7|0
1724333520000|2024-08-22 13:32:00|10095.5|10090.5|10094.3|10089.3|10095.5|10090.5|10094.2|10089.2|0
1724333530000|2024-08-22 13:32:10|10094.2|10089.2|10093.7|10088.7|10094.2|10089.2|10093.7|10088.7|0
1724333540000|2024-08-22 13:32:20|10094|10089|10095.6|10090.6|10095.6|10090.6|10094|10089|2
1724333550000|2024-08-22 13:32:30|10096|10091|10097|10092|10097.4|10092.4|10095.9|10090.9|10
1724333560000|2024-08-22 13:32:40|10096.9|10091.9|10096.8|10091.8|10097.1|10092.1|10096.3|10091.3|0
1724333570000|2024-08-22 13:32:50|10097.1|10092.1|10097|10092|10097.1|10092.1|10096.7|10091.7|0
1724333580000|2024-08-22 13:33:00|10096.7|10091.7|10098|10093|10098|10093|10096.7|10091.7|2
1724333590000|2024-08-22 13:33:10|10098.2|10093.2|10098.5|10093.5|10098.5|10093.5|10097.9|10092.9|2
1724333600000|2024-08-22 13:33:20|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|1
1724333610000|2024-08-22 13:33:30|10098.7|10093.7|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|2
1724333620000|2024-08-22 13:33:40|10098.5|10093.5|10097.5|10092.5|10098.5|10093.5|10097.5|10092.5|0
1724333630000|2024-08-22 13:33:50|10097.6|10092.6|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|2
1724333640000|2024-08-22 13:34:00|10097.6|10092.6|10097.2|10092.2|10097.6|10092.6|10096.9|10091.9|2
1724333650000|2024-08-22 13:34:10|10097.1|10092.1|10098|10093|10098|10093|10097.1|10092.1|3
1724333660000|2024-08-22 13:34:20|10097.9|10092.9|10098|10093|10098|10093|10097.9|10092.9|0
1724333670000|2024-08-22 13:34:30|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|3
1724333680000|2024-08-22 13:34:40|10098.7|10093.7|10098.9|10093.9|10099.2|10094.2|10098.7|10093.7|10
1724333690000|2024-08-22 13:34:50|10099|10094|10099|10094|10099|10094|10098.9|10093.9|5
1724333700000|2024-08-22 13:35:00|10098.9|10093.9|10097.5|10092.5|10099|10094|10097.4|10092.4|1
1724333710000|2024-08-22 13:35:10|10097.9|10092.9|10098.4|10093.4|10098.4|10093.4|10097.9|10092.9|0
1724333720000|2024-08-22 13:35:20|10098.5|10093.5|10098.3|10093.3|10099.2|10094.2|10098.3|10093.3|6
1724333730000|2024-08-22 13:35:30|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10097.9|10092.9|3
1724333740000|2024-08-22 13:35:40|10098.9|10093.9|10098.5|10093.5|10098.9|10093.9|10098.4|10093.4|0
1724333750000|2024-08-22 13:35:50|10098.6|10093.6|10098.9|10093.9|10099|10094|10098.5|10093.5|0
1724333760000|2024-08-22 13:36:00|10099|10094|10098.6|10093.6|10099|10094|10098.6|10093.6|8
1724333770000|2024-08-22 13:36:10|10098.1|10093.1|10099|10094|10099|10094|10098|10093|1
1724333780000|2024-08-22 13:36:20|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|2
1724333790000|2024-08-22 13:36:30|10098.9|10093.9|10099.2|10094.2|10099.3|10094.3|10098.7|10093.7|5
1724333800000|2024-08-22 13:36:40|10099.3|10094.3|10099.3|10094.3|10099.7|10094.7|10099.2|10094.2|0
1724333810000|2024-08-22 13:36:50|10099.7|10094.7|10099.7|10094.7|10100|10095|10099.7|10094.7|3
1724333820000|2024-08-22 13:37:00|10099.8|10094.8|10099.8|10094.8|10100|10095|10099.7|10094.7|0
1724333830000|2024-08-22 13:37:10|10100|10095|10099.8|10094.8|10100|10095|10099.7|10094.7|2
1724333840000|2024-08-22 13:37:20|10100.2|10095.2|10099.2|10094.2|10100.2|10095.2|10099.2|10094.2|1
1724333850000|2024-08-22 13:37:30|10099.3|10094.3|10100.5|10095.5|10100.5|10095.5|10099.3|10094.3|2
1724333860000|2024-08-22 13:37:40|10100.6|10095.6|10101|10096|10101|10096|10100.5|10095.5|0
1724333870000|2024-08-22 13:37:50|10100.9|10095.9|10101.3|10096.3|10101.3|10096.3|10100.7|10095.7|0
1724333880000|2024-08-22 13:38:00|10101.5|10096.5|10101.7|10096.7|10101.8|10096.8|10101.2|10096.2|4
1724333900000|2024-08-22 13:38:20|10101.5|10096.5|10101.5|10096.5|10101.7|10096.7|10101.2|10096.2|5
1724333910000|2024-08-22 13:38:30|10101.4|10096.4|10101.3|10096.3|10101.5|10096.5|10101.3|10096.3|0
1724333920000|2024-08-22 13:38:40|10101.2|10096.2|10101.4|10096.4|10101.5|10096.5|10101.2|10096.2|0
1724333930000|2024-08-22 13:38:50|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|3
1724333940000|2024-08-22 13:39:00|10101.7|10096.7|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1724333950000|2024-08-22 13:39:10|10101.8|10096.8|10102.7|10097.7|10102.8|10097.8|10101.8|10096.8|2
1724333960000|2024-08-22 13:39:20|10102.8|10097.8|10102.5|10097.5|10103|10098|10102.2|10097.2|17
1724333970000|2024-08-22 13:39:30|10102.2|10097.2|10101.9|10096.9|10102.2|10097.2|10101.9|10096.9|7
1724333980000|2024-08-22 13:39:40|10101.7|10096.7|10101.9|10096.9|10102.2|10097.2|10101.7|10096.7|11
1724333990000|2024-08-22 13:39:50|10102|10097|10102.1|10097.1|10102.2|10097.2|10101.7|10096.7|2
1724334000000|2024-08-22 13:40:00|10101.9|10096.9|10102|10097|10102|10097|10101.5|10096.5|3
1724334010000|2024-08-22 13:40:10|10101.9|10096.9|10101.5|10096.5|10102.2|10097.2|10101.4|10096.4|1
1724334020000|2024-08-22 13:40:20|10101.3|10096.3|10100.7|10095.7|10101.3|10096.3|10100.7|10095.7|7
1724334030000|2024-08-22 13:40:30|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.7|10095.7|2
1724334040000|2024-08-22 13:40:40|10101.3|10096.3|10102.2|10097.2|10102.2|10097.2|10101.3|10096.3|2
1724334050000|2024-08-22 13:40:50|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.4|10096.4|0
1724334060000|2024-08-22 13:41:00|10101.6|10096.6|10102|10097|10102|10097|10100.9|10095.9|1
1724334070000|2024-08-22 13:41:10|10102.2|10097.2|10102.6|10097.6|10102.7|10097.7|10102.2|10097.2|3
1724334080000|2024-08-22 13:41:20|10102.5|10097.5|10103|10098|10103|10098|10102.2|10097.2|0
1724334090000|2024-08-22 13:41:30|10102.9|10097.9|10103|10098|10103|10098|10102.4|10097.4|1
1724334100000|2024-08-22 13:41:40|10103.1|10098.1|10103.2|10098.2|10104.2|10099.2|10103.1|10098.1|3
1724334110000|2024-08-22 13:41:50|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|1
1724334120000|2024-08-22 13:42:00|10103.5|10098.5|10103.7|10098.7|10104.2|10099.2|10103.2|10098.2|3
1724334130000|2024-08-22 13:42:10|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|0
1724334140000|2024-08-22 13:42:20|10104.2|10099.2|10104.7|10099.7|10105|10100|10104.2|10099.2|7
1724334150000|2024-08-22 13:42:30|10104.9|10099.9|10105.2|10100.2|10105.7|10100.7|10104.9|10099.9|2
1724334160000|2024-08-22 13:42:40|10105.5|10100.5|10104.9|10099.9|10105.5|10100.5|10104.7|10099.7|0
1724334170000|2024-08-22 13:42:50|10104.7|10099.7|10104.7|10099.7|10105.3|10100.3|10104.7|10099.7|1
1724334180000|2024-08-22 13:43:00|10104.6|10099.6|10103.7|10098.7|10104.6|10099.6|10103.7|10098.7|6
1724334190000|2024-08-22 13:43:10|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724334200000|2024-08-22 13:43:20|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|2
1724334210000|2024-08-22 13:43:30|10105.1|10100.1|10104.2|10099.2|10105.2|10100.2|10103.5|10098.5|47
1724334220000|2024-08-22 13:43:40|10103.9|10098.9|10104.3|10099.3|10104.4|10099.4|10103.7|10098.7|16
1724334230000|2024-08-22 13:43:50|10104.5|10099.5|10105.1|10100.1|10105.2|10100.2|10104.5|10099.5|1
1724334240000|2024-08-22 13:44:00|10105.2|10100.2|10104.2|10099.2|10105.2|10100.2|10104.2|10099.2|11
1724334250000|2024-08-22 13:44:10|10104.1|10099.1|10104.4|10099.4|10104.5|10099.5|10104.1|10099.1|1
1724334260000|2024-08-22 13:44:20|10104.2|10099.2|10104.1|10099.1|10104.2|10099.2|10104.1|10099.1|2
1724334270000|2024-08-22 13:44:30|10104|10099|10104.1|10099.1|10104.2|10099.2|10103.9|10098.9|2
1724334280000|2024-08-22 13:44:40|10104.5|10099.5|10102.9|10097.9|10104.5|10099.5|10102.9|10097.9|2
1724334290000|2024-08-22 13:44:50|10100.7|10095.7|10101.7|10096.7|10101.9|10096.9|10091.7|10082.7|15
1724334300000|2024-08-22 13:45:00|10101.9|10096.9|10109.2|10104.2|10114.6|10109.6|10101.9|10096.9|40
1724334310000|2024-08-22 13:45:10|10109|10104|10110.6|10105.6|10111.9|10106.9|10108.8|10103.8|10
1724334320000|2024-08-22 13:45:20|10110.7|10105.7|10110.7|10105.7|10111.9|10106.9|10110.7|10105.7|7
1724334330000|2024-08-22 13:45:30|10110.9|10105.9|10108.5|10103.5|10110.9|10105.9|10108.1|10103.1|3
1724334340000|2024-08-22 13:45:40|10108.8|10103.8|10108.9|10103.9|10108.9|10103.9|10108.2|10103.2|14
1724334350000|2024-08-22 13:45:50|10109.1|10104.1|10108.4|10103.4|10109.4|10104.4|10108.2|10103.2|4
1724334360000|2024-08-22 13:46:00|10107.7|10102.7|10107.8|10102.8|10108.4|10103.4|10107.7|10102.7|10
1724334370000|2024-08-22 13:46:10|10107.9|10102.9|10107.9|10102.9|10108.2|10103.2|10107.2|10102.2|2
1724334380000|2024-08-22 13:46:20|10107.7|10102.7|10107.2|10102.2|10108.6|10103.6|10106.8|10101.8|26
1724334390000|2024-08-22 13:46:30|10107.4|10102.4|10108.9|10103.9|10109.2|10104.2|10107.4|10102.4|6
1724334400000|2024-08-22 13:46:40|10109.1|10104.1|10108.4|10103.4|10109.5|10104.5|10108.2|10103.2|13
1724334410000|2024-08-22 13:46:50|10108.5|10103.5|10109.5|10104.5|10109.9|10104.9|10108.5|10103.5|23
1724334420000|2024-08-22 13:47:00|10109.4|10104.4|10107.7|10102.7|10110.4|10105.4|10107.7|10102.7|23
1724334430000|2024-08-22 13:47:10|10107.8|10102.8|10109.2|10104.2|10109.3|10104.3|10107.7|10102.7|8
1724334440000|2024-08-22 13:47:20|10109.3|10104.3|10109.9|10104.9|10110.1|10105.1|10109.2|10104.2|3
1724334450000|2024-08-22 13:47:30|10109.7|10104.7|10108.9|10103.9|10109.9|10104.9|10108.2|10103.2|15
1724334460000|2024-08-22 13:47:40|10109|10104|10109.2|10104.2|10109.3|10104.3|10108.4|10103.4|1
1724334470000|2024-08-22 13:47:50|10109.1|10104.1|10108.7|10103.7|10109.1|10104.1|10108.2|10103.2|1
1724334480000|2024-08-22 13:48:00|10108.8|10103.8|10108.7|10103.7|10109.3|10104.3|10108.2|10103.2|11
1724334490000|2024-08-22 13:48:10|10108.6|10103.6|10108.5|10103.5|10108.7|10103.7|10107.6|10102.6|31
1724334500000|2024-08-22 13:48:20|10108.8|10103.8|10109.1|10104.1|10109.1|10104.1|10108.2|10103.2|1
1724334510000|2024-08-22 13:48:30|10108.7|10103.7|10108.7|10103.7|10109.3|10104.3|10108.3|10103.3|2
1724334520000|2024-08-22 13:48:40|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.6|10103.6|4
1724334530000|2024-08-22 13:48:50|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.2|10103.2|0
1724334540000|2024-08-22 13:49:00|10109.4|10104.4|10109.1|10104.1|10109.6|10104.6|10108.7|10103.7|2
1724334550000|2024-08-22 13:49:10|10109|10104|10109|10104|10109.2|10104.2|10108.9|10103.9|2
1724334560000|2024-08-22 13:49:20|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.7|10103.7|4
1724334570000|2024-08-22 13:49:30|10109|10104|10107.4|10102.4|10109|10104|10107.4|10102.4|2
1724334580000|2024-08-22 13:49:40|10107.2|10102.2|10108.4|10103.4|10108.5|10103.5|10107.2|10102.2|0
1724334590000|2024-08-22 13:49:50|10108.1|10103.1|10108.2|10103.2|10108.2|10103.2|10107.7|10102.7|0
1724334600000|2024-08-22 13:50:00|10108.1|10103.1|10107.9|10102.9|10108.2|10103.2|10107.8|10102.8|1
1724334610000|2024-08-22 13:50:10|10107.8|10102.8|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|2
1724334620000|2024-08-22 13:50:20|10107.5|10102.5|10108|10103|10108|10103|10107.4|10102.4|1
1724334630000|2024-08-22 13:50:30|10108.2|10103.2|10107.7|10102.7|10108.5|10103.5|10107.7|10102.7|2
1724334640000|2024-08-22 13:50:40|10107.6|10102.6|10108.2|10103.2|10108.3|10103.3|10107.5|10102.5|4
1724334650000|2024-08-22 13:50:50|10108.1|10103.1|10107.4|10102.4|10108.1|10103.1|10107.4|10102.4|4
1724334660000|2024-08-22 13:51:00|10107.5|10102.5|10107.2|10102.2|10107.6|10102.6|10107.1|10102.1|1
1724334670000|2024-08-22 13:51:10|10106.8|10101.8|10106.4|10101.4|10106.9|10101.9|10105.9|10100.9|8
1724334680000|2024-08-22 13:51:20|10106.3|10101.3|10105.7|10100.7|10106.3|10101.3|10105.2|10100.2|1
1724334690000|2024-08-22 13:51:30|10105.6|10100.6|10105.8|10100.8|10105.8|10100.8|10105.4|10100.4|11
1724334700000|2024-08-22 13:51:40|10106.2|10101.2|10106.8|10101.8|10107.1|10102.1|10106.2|10101.2|5
1724334710000|2024-08-22 13:51:50|10107.2|10102.2|10107.9|10102.9|10108.1|10103.1|10107.2|10102.2|3
1724334720000|2024-08-22 13:52:00|10107.7|10102.7|10107.4|10102.4|10107.7|10102.7|10107.2|10102.2|18
1724334730000|2024-08-22 13:52:10|10107.1|10102.1|10107.9|10102.9|10107.9|10102.9|10106.7|10101.7|1
1724334740000|2024-08-22 13:52:20|10108|10103|10108|10103|10108|10103|10107.9|10102.9|2
1724334750000|2024-08-22 13:52:30|10107.9|10102.9|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|0
1724334760000|2024-08-22 13:52:40|10108.1|10103.1|10108|10103|10108.1|10103.1|10108|10103|12
1724334770000|2024-08-22 13:52:50|10108.2|10103.2|10108.9|10103.9|10109|10104|10108.2|10103.2|16
1724334780000|2024-08-22 13:53:00|10109|10104|10108.5|10103.5|10109.1|10104.1|10108.5|10103.5|4
1724334790000|2024-08-22 13:53:10|10108.9|10103.9|10108.9|10103.9|10109|10104|10108.4|10103.4|2
1724334800000|2024-08-22 13:53:20|10109.2|10104.2|10109.3|10104.3|10109.4|10104.4|10108.9|10103.9|1
1724334810000|2024-08-22 13:53:30|10109.9|10104.9|10110|10105|10110|10105|10109.9|10104.9|7
1724334820000|2024-08-22 13:53:40|10110.2|10105.2|10110.4|10105.4|10110.8|10105.8|10110.2|10105.2|6
1724334830000|2024-08-22 13:53:50|10110.5|10105.5|10110.4|10105.4|10110.5|10105.5|10110.4|10105.4|0
1724334840000|2024-08-22 13:54:00|10110.3|10105.3|10110.7|10105.7|10110.8|10105.8|10110.1|10105.1|10
1724334850000|2024-08-22 13:54:10|10110.8|10105.8|10110.9|10105.9|10111.2|10106.2|10110.7|10105.7|15
1724334860000|2024-08-22 13:54:20|10110.7|10105.7|10110|10105|10110.7|10105.7|10110|10105|3
1724334870000|2024-08-22 13:54:30|10109|10104|10111.1|10106.1|10111.2|10106.2|10108.7|10103.7|8
1724334880000|2024-08-22 13:54:40|10111.2|10106.2|10110.7|10105.7|10111.2|10106.2|10110.7|10105.7|0
1724334890000|2024-08-22 13:54:50|10110.5|10105.5|10111|10106|10111.5|10106.5|10110.4|10105.4|3
1724334900000|2024-08-22 13:55:00|10111.2|10106.2|10110.4|10105.4|10111.2|10106.2|10110.2|10105.2|1
1724334910000|2024-08-22 13:55:10|10110.3|10105.3|10110.7|10105.7|10110.7|10105.7|10109.9|10104.9|1
1724334920000|2024-08-22 13:55:20|10110.9|10105.9|10111.9|10106.9|10111.9|10106.9|10110.9|10105.9|1
1724334930000|2024-08-22 13:55:30|10111.7|10106.7|10112.5|10107.5|10112.5|10107.5|10111.7|10106.7|0
1724334940000|2024-08-22 13:55:40|10112.6|10107.6|10111.6|10106.6|10112.6|10107.6|10111.4|10106.4|3
1724334950000|2024-08-22 13:55:50|10111.7|10106.7|10111.6|10106.6|10111.7|10106.7|10111.4|10106.4|2
1724334960000|2024-08-22 13:56:00|10111.4|10106.4|10112.5|10107.5|10112.5|10107.5|10111.4|10106.4|1
1724334970000|2024-08-22 13:56:10|10112.7|10107.7|10114.2|10109.2|10114.2|10109.2|10112.7|10107.7|7
1724334980000|2024-08-22 13:56:20|10114.1|10109.1|10113.7|10108.7|10114.1|10109.1|10113.4|10108.4|0
1724334990000|2024-08-22 13:56:30|10113.9|10108.9|10114.2|10109.2|10114.2|10109.2|10113.9|10108.9|2
1724335000000|2024-08-22 13:56:40|10114.1|10109.1|10114.6|10109.6|10114.6|10109.6|10114.1|10109.1|0
1724335010000|2024-08-22 13:56:50|10114.5|10109.5|10114.6|10109.6|10114.7|10109.7|10114.3|10109.3|2
1724335020000|2024-08-22 13:57:00|10114.5|10109.5|10114.9|10109.9|10114.9|10109.9|10114.4|10109.4|4
1724335030000|2024-08-22 13:57:10|10115.2|10110.2|10114|10109|10115.4|10110.4|10114|10109|9
1724335040000|2024-08-22 13:57:20|10114.1|10109.1|10114.4|10109.4|10114.6|10109.6|10113.9|10108.9|0
1724335050000|2024-08-22 13:57:30|10114.7|10109.7|10114.4|10109.4|10114.7|10109.7|10114.2|10109.2|16
1724335060000|2024-08-22 13:57:40|10114.6|10109.6|10114.4|10109.4|10114.9|10109.9|10114.2|10109.2|5
1724335070000|2024-08-22 13:57:50|10114.6|10109.6|10114.7|10109.7|10114.7|10109.7|10114.4|10109.4|0
1724335090000|2024-08-22 13:58:10|10114.9|10109.9|10114.9|10109.9|10115.2|10110.2|10114.9|10109.9|5
1724335100000|2024-08-22 13:58:20|10114.7|10109.7|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|0
1724335110000|2024-08-22 13:58:30|10114.7|10109.7|10113.5|10108.5|10114.7|10109.7|10113.5|10108.5|9
1724335120000|2024-08-22 13:58:40|10113.4|10108.4|10112.4|10107.4|10113.6|10108.6|10112.4|10107.4|0
1724335130000|2024-08-22 13:58:50|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.6|10107.6|0
1724335140000|2024-08-22 13:59:00|10112.6|10107.6|10111.7|10106.7|10112.7|10107.7|10111.7|10106.7|4
1724335150000|2024-08-22 13:59:10|10111.8|10106.8|10111.2|10106.2|10111.9|10106.9|10111.2|10106.2|0
1724335160000|2024-08-22 13:59:20|10111.3|10106.3|10110.6|10105.6|10111.3|10106.3|10110.2|10105.2|0
1724335170000|2024-08-22 13:59:30|10110.7|10105.7|10111|10106|10111|10106|10110.4|10105.4|1
1724335180000|2024-08-22 13:59:40|10111.3|10106.3|10110.4|10105.4|10111.3|10106.3|10110.2|10105.2|2
1724335190000|2024-08-22 13:59:50|10110.5|10105.5|10109.7|10104.7|10110.7|10105.7|10109.7|10104.7|2
1724335200000|2024-08-22 14:00:00|10109.9|10104.9|10112.2|10107.2|10112.2|10107.2|10109.1|10104.1|34
1724335210000|2024-08-22 14:00:10|10112.1|10107.1|10113.4|10108.4|10113.4|10108.4|10111.5|10106.5|2
1724335220000|2024-08-22 14:00:20|10113.3|10108.3|10113.3|10108.3|10113.7|10108.7|10113.3|10108.3|5
1724335230000|2024-08-22 14:00:30|10113.2|10108.2|10113.9|10108.9|10113.9|10108.9|10113.1|10108.1|1
1724335240000|2024-08-22 14:00:40|10114|10109|10115.4|10110.4|10115.4|10110.4|10114|10109|19
1724335250000|2024-08-22 14:00:50|10115.1|10110.1|10114.2|10109.2|10115.2|10110.2|10114.2|10109.2|1
1724335260000|2024-08-22 14:01:00|10114.4|10109.4|10114.4|10109.4|10114.6|10109.6|10113.7|10108.7|4
1724335270000|2024-08-22 14:01:10|10114.1|10109.1|10114|10109|10114.4|10109.4|10114|10109|1
1724335280000|2024-08-22 14:01:20|10114.1|10109.1|10113.7|10108.7|10114.2|10109.2|10113.7|10108.7|2
1724335290000|2024-08-22 14:01:30|10113.6|10108.6|10113.7|10108.7|10113.7|10108.7|10113.6|10108.6|0
1724335300000|2024-08-22 14:01:40|10113.6|10108.6|10113.5|10108.5|10113.7|10108.7|10113.4|10108.4|0
1724335310000|2024-08-22 14:01:50|10113.6|10108.6|10113.8|10108.8|10113.8|10108.8|10113.6|10108.6|1
1724335320000|2024-08-22 14:02:00|10114.2|10109.2|10113.9|10108.9|10114.2|10109.2|10113.6|10108.6|3
1724335330000|2024-08-22 14:02:10|10113.7|10108.7|10113.9|10108.9|10114|10109|10113.2|10108.2|0
1724335340000|2024-08-22 14:02:20|10113.8|10108.8|10114|10109|10114|10109|10113.5|10108.5|1
1724335350000|2024-08-22 14:02:30|10113.9|10108.9|10113.4|10108.4|10114.7|10109.7|10113.2|10108.2|8
1724335360000|2024-08-22 14:02:40|10113.5|10108.5|10114.5|10109.5|10114.5|10109.5|10113.4|10108.4|1
1724335370000|2024-08-22 14:02:50|10114.3|10109.3|10114.9|10109.9|10115|10110|10114.2|10109.2|29
1724335380000|2024-08-22 14:03:00|10114.7|10109.7|10114.5|10109.5|10115|10110|10114.2|10109.2|4
1724335390000|2024-08-22 14:03:10|10114.9|10109.9|10115|10110|10115.2|10110.2|10114.7|10109.7|4
1724335400000|2024-08-22 14:03:20|10115.1|10110.1|10115.2|10110.2|10115.7|10110.7|10115.1|10110.1|3
1724335410000|2024-08-22 14:03:30|10114.8|10109.8|10115|10110|10115.2|10110.2|10114.8|10109.8|3
1724335420000|2024-08-22 14:03:40|10114.9|10109.9|10115.7|10110.7|10115.7|10110.7|10114.9|10109.9|2
1724335430000|2024-08-22 14:03:50|10115.6|10110.6|10115.5|10110.5|10115.6|10110.6|10115.2|10110.2|0
1724335440000|2024-08-22 14:04:00|10115.4|10110.4|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|4
1724335450000|2024-08-22 14:04:10|10115.7|10110.7|10116|10111|10116.3|10111.3|10115.7|10110.7|49
1724335460000|2024-08-22 14:04:20|10116.2|10111.2|10115|10110|10116.2|10111.2|10114.7|10109.7|6
1724335470000|2024-08-22 14:04:30|10114.9|10109.9|10114.5|10109.5|10115|10110|10114.3|10109.3|2
1724335480000|2024-08-22 14:04:40|10114.4|10109.4|10115|10110|10115.2|10110.2|10114.4|10109.4|3
1724335490000|2024-08-22 14:04:50|10115.1|10110.1|10115.7|10110.7|10115.8|10110.8|10115.1|10110.1|4
1724335500000|2024-08-22 14:05:00|10115.6|10110.6|10116.4|10111.4|10116.7|10111.7|10115.6|10110.6|3
1724335510000|2024-08-22 14:05:10|10116.5|10111.5|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|2
1724335520000|2024-08-22 14:05:20|10116.6|10111.6|10116.5|10111.5|10116.6|10111.6|10116.5|10111.5|1
1724335530000|2024-08-22 14:05:30|10116.6|10111.6|10117.4|10112.4|10117.7|10112.7|10116.5|10111.5|4
1724335540000|2024-08-22 14:05:40|10117.5|10112.5|10117.5|10112.5|10117.6|10112.6|10117.2|10112.2|9
1724335550000|2024-08-22 14:05:50|10117.4|10112.4|10117|10112|10117.5|10112.5|10116.7|10111.7|1
1724335560000|2024-08-22 14:06:00|10116.9|10111.9|10117.2|10112.2|10117.3|10112.3|10116.9|10111.9|7
1724335570000|2024-08-22 14:06:10|10117.1|10112.1|10117.4|10112.4|10117.7|10112.7|10117|10112|1
1724335580000|2024-08-22 14:06:20|10117.2|10112.2|10117|10112|10117.2|10112.2|10116.7|10111.7|17
1724335590000|2024-08-22 14:06:30|10116.9|10111.9|10117.1|10112.1|10117.6|10112.6|10116.8|10111.8|7
1724335600000|2024-08-22 14:06:40|10117.2|10112.2|10117.1|10112.1|10117.4|10112.4|10117.1|10112.1|10
1724335610000|2024-08-22 14:06:50|10116.9|10111.9|10117.5|10112.5|10117.5|10112.5|10116.9|10111.9|18
1724335620000|2024-08-22 14:07:00|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|1
1724335630000|2024-08-22 14:07:10|10117.7|10112.7|10118.4|10113.4|10119|10114|10117.7|10112.7|22
1724335640000|2024-08-22 14:07:20|10118.2|10113.2|10118.4|10113.4|10118.5|10113.5|10118|10113|2
1724335650000|2024-08-22 14:07:30|10118.2|10113.2|10119.5|10114.5|10119.6|10114.6|10118.1|10113.1|5
1724335660000|2024-08-22 14:07:40|10119.6|10114.6|10120|10115|10120.5|10115.5|10119.6|10114.6|20
1724335670000|2024-08-22 14:07:50|10120.1|10115.1|10120|10115|10120.5|10115.5|10120|10115|4
1724335680000|2024-08-22 14:08:00|10120.1|10115.1|10120.2|10115.2|10120.5|10115.5|10120|10115|9
1724335690000|2024-08-22 14:08:10|10120|10115|10120.5|10115.5|10120.7|10115.7|10120|10115|2
1724335700000|2024-08-22 14:08:20|10120.6|10115.6|10120.3|10115.3|10120.7|10115.7|10120.3|10115.3|6
1724335710000|2024-08-22 14:08:30|10120.5|10115.5|10119.7|10114.7|10120.5|10115.5|10119.7|10114.7|4
1724335720000|2024-08-22 14:08:40|10119.8|10114.8|10120.2|10115.2|10120.5|10115.5|10119.7|10114.7|5
1724335730000|2024-08-22 14:08:50|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.2|10115.2|2
1724335740000|2024-08-22 14:09:00|10120.6|10115.6|10119.3|10114.3|10120.6|10115.6|10119.2|10114.2|2
1724335750000|2024-08-22 14:09:10|10119.2|10114.2|10121.3|10116.3|10121.4|10116.4|10119.2|10114.2|3
1724335760000|2024-08-22 14:09:20|10121.1|10116.1|10121.5|10116.5|10121.6|10116.6|10121.1|10116.1|7
1724335770000|2024-08-22 14:09:30|10121.3|10116.3|10122.5|10117.5|10122.5|10117.5|10121.2|10116.2|14
1724335780000|2024-08-22 14:09:40|10122.4|10117.4|10121.4|10116.4|10122.4|10117.4|10121.2|10116.2|18
1724335790000|2024-08-22 14:09:50|10121.1|10116.1|10121.5|10116.5|10121.6|10116.6|10120.2|10115.2|14
1724335800000|2024-08-22 14:10:00|10121.4|10116.4|10121.4|10116.4|10121.5|10116.5|10121.2|10116.2|6
1724335810000|2024-08-22 14:10:10|10121.2|10116.2|10121.2|10116.2|10121.5|10116.5|10121.1|10116.1|5
1724335820000|2024-08-22 14:10:20|10121.5|10116.5|10121|10116|10121.8|10116.8|10121|10116|5
1724335830000|2024-08-22 14:10:30|10120.8|10115.8|10119.7|10114.7|10120.8|10115.8|10119.7|10114.7|6
1724335840000|2024-08-22 14:10:40|10119.8|10114.8|10120.3|10115.3|10120.3|10115.3|10119.7|10114.7|2
1724335850000|2024-08-22 14:10:50|10120.5|10115.5|10121.7|10116.7|10121.8|10116.8|10120.5|10115.5|3
1724335860000|2024-08-22 14:11:00|10121.8|10116.8|10121.6|10116.6|10121.8|10116.8|10121.6|10116.6|2
1724335870000|2024-08-22 14:11:10|10121.8|10116.8|10121.8|10116.8|10122|10117|10121.8|10116.8|6
1724335880000|2024-08-22 14:11:20|10122|10117|10121|10116|10122|10117|10121|10116|7
1724335890000|2024-08-22 14:11:30|10120.5|10115.5|10120.6|10115.6|10120.6|10115.6|10120.5|10115.5|4
1724335900000|2024-08-22 14:11:40|10121|10116|10121.3|10116.3|10121.3|10116.3|10121|10116|1
1724335910000|2024-08-22 14:11:50|10121|10116|10120.5|10115.5|10121.5|10116.5|10120.2|10115.2|10
1724335920000|2024-08-22 14:12:00|10120.4|10115.4|10120.5|10115.5|10120.7|10115.7|10120.2|10115.2|9
1724335930000|2024-08-22 14:12:10|10120.7|10115.7|10121.2|10116.2|10121.3|10116.3|10120.1|10115.1|3
1724335940000|2024-08-22 14:12:20|10121|10116|10120.5|10115.5|10121|10116|10120.2|10115.2|3
1724335950000|2024-08-22 14:12:30|10120.2|10115.2|10120|10115|10120.5|10115.5|10119.8|10114.8|16
1724335960000|2024-08-22 14:12:40|10119.9|10114.9|10119.8|10114.8|10119.9|10114.9|10119.7|10114.7|0
1724335970000|2024-08-22 14:12:50|10120|10115|10120.1|10115.1|10120.5|10115.5|10120|10115|1
1724335980000|2024-08-22 14:13:00|10120.5|10115.5|10120.7|10115.7|10120.9|10115.9|10120.4|10115.4|2
1724335990000|2024-08-22 14:13:10|10120.5|10115.5|10121|10116|10121.2|10116.2|10120.5|10115.5|1
1724336000000|2024-08-22 14:13:20|10120.7|10115.7|10121|10116|10121.1|10116.1|10120.7|10115.7|13
1724336010000|2024-08-22 14:13:30|10120.9|10115.9|10120.5|10115.5|10121|10116|10120.4|10115.4|4
1724336020000|2024-08-22 14:13:40|10120.8|10115.8|10121|10116|10121|10116|10120.8|10115.8|0
1724336030000|2024-08-22 14:13:50|10120.7|10115.7|10120.9|10115.9|10121|10116|10120.5|10115.5|1
1724336040000|2024-08-22 14:14:00|10120.8|10115.8|10120.7|10115.7|10121|10116|10120.7|10115.7|20
1724336050000|2024-08-22 14:14:10|10121|10116|10121|10116|10121.1|10116.1|10121|10116|1
1724336060000|2024-08-22 14:14:20|10121.5|10116.5|10121.5|10116.5|10121.6|10116.6|10121.4|10116.4|3
1724336070000|2024-08-22 14:14:30|10121.6|10116.6|10121.8|10116.8|10121.9|10116.9|10121.5|10116.5|15
1724336080000|2024-08-22 14:14:40|10121.7|10116.7|10121.9|10116.9|10121.9|10116.9|10121.7|10116.7|4
1724336090000|2024-08-22 14:14:50|10121.8|10116.8|10121.7|10116.7|10121.8|10116.8|10121.7|10116.7|3
1724336100000|2024-08-22 14:15:00|10122.1|10117.1|10121.5|10116.5|10122.1|10117.1|10121.4|10116.4|2
1724336110000|2024-08-22 14:15:10|10121.8|10116.8|10121.7|10116.7|10121.8|10116.8|10121.4|10116.4|1
1724336120000|2024-08-22 14:15:20|10121.5|10116.5|10121.5|10116.5|10121.9|10116.9|10121.5|10116.5|3
1724336130000|2024-08-22 14:15:30|10121.6|10116.6|10121.5|10116.5|10121.6|10116.6|10121.4|10116.4|1
1724336140000|2024-08-22 14:15:40|10121.4|10116.4|10121.2|10116.2|10121.5|10116.5|10121.1|10116.1|2
1724336150000|2024-08-22 14:15:50|10121.5|10116.5|10121.2|10116.2|10121.5|10116.5|10121.2|10116.2|8
1724336160000|2024-08-22 14:16:00|10121.1|10116.1|10120.2|10115.2|10121.2|10116.2|10120.2|10115.2|0
1724336170000|2024-08-22 14:16:10|10119.9|10114.9|10119.9|10114.9|10120|10115|10119.7|10114.7|2
1724336180000|2024-08-22 14:16:20|10119.8|10114.8|10119.2|10114.2|10120|10115|10119.1|10114.1|6
1724336190000|2024-08-22 14:16:30|10119.1|10114.1|10118.5|10113.5|10119.1|10114.1|10118.4|10113.4|0
1724336200000|2024-08-22 14:16:40|10118.4|10113.4|10118.2|10113.2|10118.5|10113.5|10118.2|10113.2|2
1724336210000|2024-08-22 14:16:50|10118.1|10113.1|10117.8|10112.8|10118.2|10113.2|10117.6|10112.6|10
1724336220000|2024-08-22 14:17:00|10118.2|10113.2|10118|10113|10118.2|10113.2|10117.9|10112.9|4
1724336230000|2024-08-22 14:17:10|10118.3|10113.3|10118.7|10113.7|10118.7|10113.7|10118.3|10113.3|5
1724336240000|2024-08-22 14:17:20|10118.5|10113.5|10119|10114|10119.3|10114.3|10118.5|10113.5|0
1724336250000|2024-08-22 14:17:30|10119.2|10114.2|10119.2|10114.2|10119.5|10114.5|10119|10114|3
1724336260000|2024-08-22 14:17:40|10119|10114|10118.8|10113.8|10119.2|10114.2|10118.8|10113.8|2
1724336270000|2024-08-22 14:17:50|10118.9|10113.9|10118.7|10113.7|10118.9|10113.9|10118.7|10113.7|0
1724336280000|2024-08-22 14:18:00|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|1
1724336290000|2024-08-22 14:18:10|10118.7|10113.7|10118.7|10113.7|10119|10114|10118.7|10113.7|1
1724336300000|2024-08-22 14:18:20|10118.5|10113.5|10118.8|10113.8|10119|10114|10118.5|10113.5|0
1724336310000|2024-08-22 14:18:30|10119|10114|10118.4|10113.4|10119|10114|10118.4|10113.4|6
1724336320000|2024-08-22 14:18:40|10118.3|10113.3|10118.7|10113.7|10118.7|10113.7|10118.2|10113.2|0
1724336330000|2024-08-22 14:18:50|10118.4|10113.4|10119.2|10114.2|10119.3|10114.3|10118.4|10113.4|4
1724336340000|2024-08-22 14:19:00|10119.3|10114.3|10119.6|10114.6|10119.8|10114.8|10119.2|10114.2|8
1724336350000|2024-08-22 14:19:10|10120|10115|10119.8|10114.8|10120|10115|10119.5|10114.5|4
1724336360000|2024-08-22 14:19:20|10120.2|10115.2|10120.9|10115.9|10121|10116|10120.2|10115.2|5
1724336370000|2024-08-22 14:19:30|10120.7|10115.7|10121.2|10116.2|10121.2|10116.2|10120.7|10115.7|3
1724336380000|2024-08-22 14:19:40|10121|10116|10121|10116|10121|10116|10121|10116|2
1724336390000|2024-08-22 14:19:50|10121.4|10116.4|10121.7|10116.7|10122|10117|10121.4|10116.4|2
1724336400000|2024-08-22 14:20:00|10121.8|10116.8|10121.7|10116.7|10122|10117|10121.7|10116.7|8
1724336410000|2024-08-22 14:20:10|10121.8|10116.8|10122|10117|10122|10117|10121.8|10116.8|9
1724336420000|2024-08-22 14:20:20|10122.1|10117.1|10122.5|10117.5|10122.5|10117.5|10122|10117|0
1724336430000|2024-08-22 14:20:30|10122.1|10117.1|10122|10117|10122.3|10117.3|10122|10117|1
1724336440000|2024-08-22 14:20:40|10122.3|10117.3|10122.5|10117.5|10122.5|10117.5|10122.2|10117.2|2
1724336450000|2024-08-22 14:20:50|10122.6|10117.6|10122.5|10117.5|10122.7|10117.7|10122.5|10117.5|0
1724336460000|2024-08-22 14:21:00|10122.8|10117.8|10123.5|10118.5|10123.5|10118.5|10122.8|10117.8|27
1724336470000|2024-08-22 14:21:10|10123.6|10118.6|10123.5|10118.5|10123.6|10118.6|10123.5|10118.5|31
1724336480000|2024-08-22 14:21:20|10123.4|10118.4|10124|10119|10124|10119|10123.4|10118.4|7
1724336490000|2024-08-22 14:21:30|10123.9|10118.9|10124|10119|10124|10119|10123.7|10118.7|9
1724336500000|2024-08-22 14:21:40|10124.5|10119.5|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|9
1724336510000|2024-08-22 14:21:50|||||||||2
1724336520000|2024-08-22 14:22:00|10124.7|10119.7|10124.9|10119.9|10124.9|10119.9|10124.7|10119.7|3
1724336530000|2024-08-22 14:22:10|10124.8|10119.8|10125|10120|10125.1|10120.1|10124.8|10119.8|5
1724336540000|2024-08-22 14:22:20|10125.1|10120.1|10125.5|10120.5|10125.5|10120.5|10125.1|10120.1|6
1724336550000|2024-08-22 14:22:30|10125.7|10120.7|10126.5|10121.5|10126.5|10121.5|10125.7|10120.7|4
1724336560000|2024-08-22 14:22:40|10126.9|10121.9|10126.7|10121.7|10126.9|10121.9|10126.7|10121.7|9
1724336570000|2024-08-22 14:22:50|10126.5|10121.5|10126.7|10121.7|10126.9|10121.9|10126.5|10121.5|4
1724336580000|2024-08-22 14:23:00|10126.5|10121.5|10126.9|10121.9|10126.9|10121.9|10126.4|10121.4|15
1724336590000|2024-08-22 14:23:10|||||||||9
1724336600000|2024-08-22 14:23:20|10127|10122|10127.8|10122.8|10127.8|10122.8|10126.9|10121.9|15
1724336610000|2024-08-22 14:23:30|10127.6|10122.6|10127.2|10122.2|10128|10123|10127.2|10122.2|6
1724336620000|2024-08-22 14:23:40|10127.3|10122.3|10127.6|10122.6|10127.8|10122.8|10127.3|10122.3|3
1724336630000|2024-08-22 14:23:50|10127.9|10122.9|10127.2|10122.2|10127.9|10122.9|10127.2|10122.2|2
1724336640000|2024-08-22 14:24:00|10127.1|10122.1|10127.2|10122.2|10127.2|10122.2|10127.1|10122.1|4
1724336650000|2024-08-22 14:24:10|10127.1|10122.1|10127.3|10122.3|10127.3|10122.3|10127.1|10122.1|2
1724336660000|2024-08-22 14:24:20|10127.7|10122.7|10127.4|10122.4|10128|10123|10127.4|10122.4|0
1724336670000|2024-08-22 14:24:30|10127.5|10122.5|10127.7|10122.7|10127.8|10122.8|10127.5|10122.5|12
1724336680000|2024-08-22 14:24:40|10127.5|10122.5|10127|10122|10127.5|10122.5|10127|10122|18
1724336690000|2024-08-22 14:24:50|10126.9|10121.9|10126.8|10121.8|10126.9|10121.9|10126.8|10121.8|6
1724336700000|2024-08-22 14:25:00|10126.7|10121.7|10126.1|10121.1|10126.9|10121.9|10126.1|10121.1|8
1724336710000|2024-08-22 14:25:10|10124.9|10119.9|10124.4|10119.4|10124.9|10119.9|10124.2|10119.2|12
1724336720000|2024-08-22 14:25:20|10124.5|10119.5|10123.7|10118.7|10124.5|10119.5|10123.7|10118.7|3
1724336730000|2024-08-22 14:25:30|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|6
1724336740000|2024-08-22 14:25:40|10123.2|10118.2|10122.9|10117.9|10123.2|10118.2|10122.3|10117.3|11
1724336750000|2024-08-22 14:25:50|10122.7|10117.7|10122|10117|10122.7|10117.7|10122|10117|4
1724336760000|2024-08-22 14:26:00|10121.9|10116.9|10121.5|10116.5|10121.9|10116.9|10121.2|10116.2|14
1724336770000|2024-08-22 14:26:10|10121.7|10116.7|10122.5|10117.5|10122.5|10117.5|10121.7|10116.7|0
1724336780000|2024-08-22 14:26:20|10122.7|10117.7|10122.7|10117.7|10123|10118|10122.7|10117.7|2
1724336790000|2024-08-22 14:26:30|10122.5|10117.5|10122.7|10117.7|10123|10118|10122.2|10117.2|0
1724336800000|2024-08-22 14:26:40|10123|10118|10123|10118|10123|10118|10122.8|10117.8|1
1724336810000|2024-08-22 14:26:50|10123.2|10118.2|10124|10119|10124|10119|10123.2|10118.2|4
1724336820000|2024-08-22 14:27:00|10123.8|10118.8|10123.7|10118.7|10124|10119|10123.5|10118.5|1
1724336830000|2024-08-22 14:27:10|10123.5|10118.5|10123.9|10118.9|10123.9|10118.9|10123.5|10118.5|0
1724336840000|2024-08-22 14:27:20|10123.8|10118.8|10124.5|10119.5|10124.5|10119.5|10123.8|10118.8|1
1724336850000|2024-08-22 14:27:30|10124.3|10119.3|10125.3|10120.3|10125.5|10120.5|10124.2|10119.2|11
1724336860000|2024-08-22 14:27:40|10125.5|10120.5|10124.2|10119.2|10125.5|10120.5|10124.2|10119.2|5
1724336870000|2024-08-22 14:27:50|10123.7|10118.7|10122.7|10117.7|10124|10119|10122.7|10117.7|0
1724336880000|2024-08-22 14:28:00|10122.8|10117.8|10123|10118|10123|10118|10122.8|10117.8|0
1724336890000|2024-08-22 14:28:10|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|1
1724336900000|2024-08-22 14:28:20|10122.9|10117.9|10122.7|10117.7|10123|10118|10122.7|10117.7|5
1724336910000|2024-08-22 14:28:30|10123|10118|10122.7|10117.7|10123|10118|10122.7|10117.7|1
1724336920000|2024-08-22 14:28:40|10122.5|10117.5|10123.4|10118.4|10123.4|10118.4|10122.5|10117.5|2
1724336930000|2024-08-22 14:28:50|10123.2|10118.2|10123.6|10118.6|10123.8|10118.8|10122.7|10117.7|5
1724336940000|2024-08-22 14:29:00|10124|10119|10123.7|10118.7|10124|10119|10123.5|10118.5|5
1724336950000|2024-08-22 14:29:10|10123.5|10118.5|10123.2|10118.2|10124|10119|10123.2|10118.2|6
1724336960000|2024-08-22 14:29:20|10123.4|10118.4|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|4
1724336970000|2024-08-22 14:29:30|10123.3|10118.3|10124|10119|10124|10119|10122.7|10117.7|1
1724336980000|2024-08-22 14:29:40|10124.2|10119.2|10124.1|10119.1|10124.3|10119.3|10124|10119|2
1724336990000|2024-08-22 14:29:50|10124.5|10119.5|10125|10120|10125.2|10120.2|10124.5|10119.5|1
1724337000000|2024-08-22 14:30:00|10124.7|10119.7|10124.7|10119.7|10124.9|10119.9|10124.7|10119.7|4
1724337010000|2024-08-22 14:30:10|10124.5|10119.5|10125|10120|10125|10120|10124.4|10119.4|5
1724337020000|2024-08-22 14:30:20|10125.1|10120.1|10125.2|10120.2|10125.8|10120.8|10125.1|10120.1|4
1724337030000|2024-08-22 14:30:30|10125.3|10120.3|10124.7|10119.7|10125.8|10120.8|10124.7|10119.7|12
1724337040000|2024-08-22 14:30:40|10123.9|10118.9|10123.5|10118.5|10124|10119|10122.7|10117.7|5
1724337050000|2024-08-22 14:30:50|10123.4|10118.4|10122.8|10117.8|10123.4|10118.4|10122.7|10117.7|0
1724337060000|2024-08-22 14:31:00|10123|10118|10122.8|10117.8|10123|10118|10122|10117|1
1724337070000|2024-08-22 14:31:10|10122.7|10117.7|10123|10118|10123.8|10118.8|10122.7|10117.7|4
1724337080000|2024-08-22 14:31:20|10122.9|10117.9|10123|10118|10123.5|10118.5|10122.7|10117.7|3
1724337090000|2024-08-22 14:31:30|10122.9|10117.9|10122.9|10117.9|10123|10118|10122.8|10117.8|0
1724337100000|2024-08-22 14:31:40|10122.6|10117.6|10122|10117|10122.8|10117.8|10122|10117|10
1724337110000|2024-08-22 14:31:50|10121.7|10116.7|10121.1|10116.1|10121.7|10116.7|10121|10116|7
1724337120000|2024-08-22 14:32:00|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|19
1724337130000|2024-08-22 14:32:10|10121.6|10116.6|10121.6|10116.6|10121.8|10116.8|10121.5|10116.5|14
1724337140000|2024-08-22 14:32:20|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.5|10116.5|16
1724337150000|2024-08-22 14:32:30|10121.5|10116.5|10121.5|10116.5|10121.8|10116.8|10121.5|10116.5|6
1724337160000|2024-08-22 14:32:40|10121.6|10116.6|10121.7|10116.7|10121.7|10116.7|10121.5|10116.5|9
1724337170000|2024-08-22 14:32:50|10121.5|10116.5|10121.7|10116.7|10121.8|10116.8|10121.5|10116.5|8
1724337180000|2024-08-22 14:33:00|10121|10116|10120.8|10115.8|10121.3|10116.3|10120.5|10115.5|1
1724337190000|2024-08-22 14:33:10|10120.9|10115.9|10121.3|10116.3|10121.3|10116.3|10120.8|10115.8|6
1724337200000|2024-08-22 14:33:20|10121.2|10116.2|10120.5|10115.5|10121.2|10116.2|10120.4|10115.4|6
1724337210000|2024-08-22 14:33:30|10120.6|10115.6|10120.8|10115.8|10120.9|10115.9|10120.6|10115.6|6
1724337220000|2024-08-22 14:33:40|10120.9|10115.9|10120.3|10115.3|10120.9|10115.9|10120.2|10115.2|6
1724337230000|2024-08-22 14:33:50|10120.4|10115.4|10121|10116|10121.3|10116.3|10120.4|10115.4|12
1724337240000|2024-08-22 14:34:00|10121.1|10116.1|10121.2|10116.2|10121.3|10116.3|10121.1|10116.1|3
1724337250000|2024-08-22 14:34:10|10121.1|10116.1|10121.2|10116.2|10121.3|10116.3|10121|10116|4
1724337260000|2024-08-22 14:34:20|10121|10116|10121|10116|10121.3|10116.3|10120.5|10115.5|14
1724337270000|2024-08-22 14:34:30|10121.2|10116.2|10121|10116|10121.2|10116.2|10121|10116|3
1724337280000|2024-08-22 14:34:40|10121.1|10116.1|10120.2|10115.2|10121.1|10116.1|10120.2|10115.2|0
1724337290000|2024-08-22 14:34:50|10120|10115|10120.5|10115.5|10120.5|10115.5|10120|10115|22
1724337300000|2024-08-22 14:35:00|10120.3|10115.3|10119.8|10114.8|10120.6|10115.6|10119.8|10114.8|27
1724337310000|2024-08-22 14:35:10|||||||||34
1724337320000|2024-08-22 14:35:20|10119.7|10114.7|10120.1|10115.1|10120.1|10115.1|10119.6|10114.6|19
1724337330000|2024-08-22 14:35:30|10120.3|10115.3|10120|10115|10120.3|10115.3|10120|10115|28
1724337340000|2024-08-22 14:35:40|10119.6|10114.6|10119.1|10114.1|10119.6|10114.6|10119|10114|48
1724337350000|2024-08-22 14:35:50|10119|10114|10119.2|10114.2|10119.3|10114.3|10119|10114|0
1724337360000|2024-08-22 14:36:00|10119|10114|10118|10113|10119|10114|10118|10113|3
1724337370000|2024-08-22 14:36:10|10117.9|10112.9|10118|10113|10118|10113|10117.7|10112.7|2
1724337380000|2024-08-22 14:36:20|10117.9|10112.9|10117.6|10112.6|10117.9|10112.9|10117.5|10112.5|2
1724337390000|2024-08-22 14:36:30|10117.8|10112.8|10118|10113|10118|10113|10117.8|10112.8|0
1724337400000|2024-08-22 14:36:40|10117.7|10112.7|10118|10113|10118.2|10113.2|10117.6|10112.6|11
1724337410000|2024-08-22 14:36:50|10118.1|10113.1|10118.5|10113.5|10118.5|10113.5|10118.1|10113.1|1
1724337420000|2024-08-22 14:37:00|10118.3|10113.3|10118.2|10113.2|10118.4|10113.4|10118|10113|6
1724337430000|2024-08-22 14:37:10|10118|10113|10118.2|10113.2|10118.2|10113.2|10118|10113|1
1724337440000|2024-08-22 14:37:20|10118|10113|10118.2|10113.2|10118.5|10113.5|10118|10113|10
1724337460000|2024-08-22 14:37:40|10117.8|10112.8|10117.7|10112.7|10117.8|10112.8|10117.5|10112.5|2
1724337470000|2024-08-22 14:37:50|10117.5|10112.5|10117.5|10112.5|10117.7|10112.7|10117.5|10112.5|0
1724337480000|2024-08-22 14:38:00|10117.6|10112.6|10118|10113|10118|10113|10117.5|10112.5|0
1724337490000|2024-08-22 14:38:10|10117.7|10112.7|10117.3|10112.3|10117.7|10112.7|10117.2|10112.2|22
1724337500000|2024-08-22 14:38:20|10117.4|10112.4|10117|10112|10117.5|10112.5|10117|10112|3
1724337510000|2024-08-22 14:38:30|10117.1|10112.1|10117|10112|10117.3|10112.3|10117|10112|6
1724337520000|2024-08-22 14:38:40|10116.5|10111.5|10116|10111|10116.5|10111.5|10116|10111|6
1724337530000|2024-08-22 14:38:50|10116.1|10111.1|10116.3|10111.3|10116.6|10111.6|10116|10111|6
1724337540000|2024-08-22 14:39:00|10116|10111|10116.5|10111.5|10116.8|10111.8|10116|10111|1
1724337550000|2024-08-22 14:39:10|10116.3|10111.3|10116.8|10111.8|10116.8|10111.8|10116.3|10111.3|3
1724337570000|2024-08-22 14:39:30|10116.5|10111.5|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|4
1724337580000|2024-08-22 14:39:40|10116.6|10111.6|10116.2|10111.2|10116.8|10111.8|10116|10111|13
1724337590000|2024-08-22 14:39:50|10116.1|10111.1|10117.5|10112.5|10117.8|10112.8|10116.1|10111.1|11
1724337600000|2024-08-22 14:40:00|10117.6|10112.6|10117.5|10112.5|10117.8|10112.8|10117.5|10112.5|3
1724337610000|2024-08-22 14:40:10|10117.8|10112.8|10117.7|10112.7|10118.2|10113.2|10117.5|10112.5|3
1724337620000|2024-08-22 14:40:20|10117.6|10112.6|10117.8|10112.8|10117.8|10112.8|10117.5|10112.5|2
1724337630000|2024-08-22 14:40:30|10117.7|10112.7|10117.5|10112.5|10117.8|10112.8|10117.5|10112.5|3
1724337640000|2024-08-22 14:40:40|10117.6|10112.6|10117.6|10112.6|10117.8|10112.8|10117.6|10112.6|3
1724337650000|2024-08-22 14:40:50|10117.7|10112.7|10117.6|10112.6|10117.7|10112.7|10117.5|10112.5|0
1724337660000|2024-08-22 14:41:00|10117.8|10112.8|10118|10113|10118|10113|10117.7|10112.7|0
1724337670000|2024-08-22 14:41:10|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.6|10112.6|1
1724337680000|2024-08-22 14:41:20|10117.6|10112.6|10119|10114|10119.2|10114.2|10117.5|10112.5|16
1724337690000|2024-08-22 14:41:30|10118.8|10113.8|10118.5|10113.5|10118.8|10113.8|10118|10113|2
1724337710000|2024-08-22 14:41:50|10118.2|10113.2|10118|10113|10118.3|10113.3|10118|10113|2
1724337720000|2024-08-22 14:42:00|10117.9|10112.9|10117.5|10112.5|10117.9|10112.9|10117.5|10112.5|15
1724337730000|2024-08-22 14:42:10|10117|10112|10117.3|10112.3|10117.3|10112.3|10117|10112|1
1724337740000|2024-08-22 14:42:20|10117.2|10112.2|10117.7|10112.7|10117.8|10112.8|10117|10112|5
1724337750000|2024-08-22 14:42:30|10117.5|10112.5|10117|10112|10117.8|10112.8|10117|10112|1
1724337760000|2024-08-22 14:42:40|10117.1|10112.1|10117.6|10112.6|10117.6|10112.6|10117|10112|0
1724337770000|2024-08-22 14:42:50|10117.8|10112.8|10117.5|10112.5|10117.8|10112.8|10117.5|10112.5|4
1724337780000|2024-08-22 14:43:00|10117.6|10112.6|10117.6|10112.6|10117.8|10112.8|10117.5|10112.5|1
1724337790000|2024-08-22 14:43:10|10117.9|10112.9|10118|10113|10118.5|10113.5|10117.9|10112.9|0
1724337800000|2024-08-22 14:43:20|10118.2|10113.2|10118.3|10113.3|10118.3|10113.3|10118|10113|0
1724337810000|2024-08-22 14:43:30|10118.4|10113.4|10118.5|10113.5|10118.5|10113.5|10118.4|10113.4|0
1724337820000|2024-08-22 14:43:40|10118.4|10113.4|10118.3|10113.3|10118.5|10113.5|10118.2|10113.2|0
1724337840000|2024-08-22 14:44:00|10118|10113|10118|10113|10118|10113|10118|10113|0
1724337850000|2024-08-22 14:44:10|10118.1|10113.1|10118|10113|10118.3|10113.3|10118|10113|13
1724337860000|2024-08-22 14:44:20|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|4
1724337870000|2024-08-22 14:44:30|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1724337880000|2024-08-22 14:44:40|10119|10114|10119.3|10114.3|10119.3|10114.3|10119|10114|2
1724337900000|2024-08-22 14:45:00|10119.4|10114.4|10119.9|10114.9|10119.9|10114.9|10119.4|10114.4|7
1724337910000|2024-08-22 14:45:10|10120.3|10115.3|10120.1|10115.1|10120.8|10115.8|10120|10115|10
1724337920000|2024-08-22 14:45:20|10120.5|10115.5|10120|10115|10120.5|10115.5|10120|10115|6
1724337930000|2024-08-22 14:45:30|10120.3|10115.3|10120.5|10115.5|10120.8|10115.8|10120.3|10115.3|1
1724337940000|2024-08-22 14:45:40|10120.8|10115.8|10121.3|10116.3|10121.3|10116.3|10120.5|10115.5|7
1724337950000|2024-08-22 14:45:50|10121|10116|10121.1|10116.1|10121.1|10116.1|10121|10116|0
1724337960000|2024-08-22 14:46:00|10121.3|10116.3|10120|10115|10121.3|10116.3|10120|10115|4
1724337970000|2024-08-22 14:46:10|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.1|10114.1|0
1724337980000|2024-08-22 14:46:20|10119.8|10114.8|10119.5|10114.5|10119.8|10114.8|10119.5|10114.5|0
1724338000000|2024-08-22 14:46:40|10119.8|10114.8|10119.7|10114.7|10120.3|10115.3|10119.7|10114.7|15
1724338010000|2024-08-22 14:46:50|10119.5|10114.5|10120.1|10115.1|10120.1|10115.1|10119.5|10114.5|3
1724338020000|2024-08-22 14:47:00|10120.3|10115.3|10119.9|10114.9|10120.3|10115.3|10119.7|10114.7|2
1724338030000|2024-08-22 14:47:10|10119.7|10114.7|10119.6|10114.6|10120|10115|10119.5|10114.5|4
1724338040000|2024-08-22 14:47:20|10119.8|10114.8|10119.5|10114.5|10119.8|10114.8|10119.5|10114.5|2
1724338050000|2024-08-22 14:47:30|10119.2|10114.2|10118.6|10113.6|10119.2|10114.2|10118.5|10113.5|1
1724338060000|2024-08-22 14:47:40|10118.5|10113.5|10118.8|10113.8|10118.8|10113.8|10118.3|10113.3|2
1724338070000|2024-08-22 14:47:50|10118.6|10113.6|10118.5|10113.5|10118.8|10113.8|10118.5|10113.5|5
1724338080000|2024-08-22 14:48:00|||||||||4
1724338090000|2024-08-22 14:48:10|10118.2|10113.2|10117|10112|10118.2|10113.2|10117|10112|7
1724338100000|2024-08-22 14:48:20|10116.7|10111.7|10117.1|10112.1|10117.2|10112.2|10116.7|10111.7|3
1724338110000|2024-08-22 14:48:30|10117|10112|10117|10112|10117.3|10112.3|10117|10112|2
1724338120000|2024-08-22 14:48:40|10116.8|10111.8|10117.3|10112.3|10117.3|10112.3|10116.8|10111.8|6
1724338130000|2024-08-22 14:48:50|10117|10112|10116.6|10111.6|10117|10112|10116.5|10111.5|5
1724338140000|2024-08-22 14:49:00|10116.8|10111.8|10116.6|10111.6|10116.8|10111.8|10116.5|10111.5|3
1724338150000|2024-08-22 14:49:10|10116.5|10111.5|10116.8|10111.8|10116.8|10111.8|10116.5|10111.5|9
1724338160000|2024-08-22 14:49:20|10116.6|10111.6|10116.1|10111.1|10116.6|10111.6|10116.1|10111.1|5
1724338170000|2024-08-22 14:49:30|10116.3|10111.3|10117.1|10112.1|10117.1|10112.1|10116.3|10111.3|7
1724338180000|2024-08-22 14:49:40|10117.3|10112.3|10117.8|10112.8|10117.8|10112.8|10117.3|10112.3|4
1724338190000|2024-08-22 14:49:50|10117.9|10112.9|10118|10113|10118.3|10113.3|10117.9|10112.9|7
1724338200000|2024-08-22 14:50:00|10118.3|10113.3|10118.9|10113.9|10119.1|10114.1|10118.3|10113.3|8
1724338210000|2024-08-22 14:50:10|10118.8|10113.8|10118.3|10113.3|10118.8|10113.8|10118.3|10113.3|2
1724338220000|2024-08-22 14:50:20|10118.1|10113.1|10118.3|10113.3|10118.3|10113.3|10117.9|10112.9|3
1724338230000|2024-08-22 14:50:30|10118.2|10113.2|10117.8|10112.8|10118.2|10113.2|10117.5|10112.5|3
1724338240000|2024-08-22 14:50:40|10118.3|10113.3|10118.5|10113.5|10118.6|10113.6|10118.3|10113.3|8
1724338260000|2024-08-22 14:51:00|10118.3|10113.3|10118.7|10113.7|10118.8|10113.8|10118.3|10113.3|34
1724338270000|2024-08-22 14:51:10|10118.5|10113.5|10118.6|10113.6|10118.6|10113.6|10118.3|10113.3|2
1724338280000|2024-08-22 14:51:20|10118.8|10113.8|10118|10113|10118.8|10113.8|10118|10113|4
1724338290000|2024-08-22 14:51:30|10117.5|10112.5|10118.2|10113.2|10118.3|10113.3|10117.5|10112.5|0
1724338300000|2024-08-22 14:51:40|10117.8|10112.8|10117.9|10112.9|10118.1|10113.1|10117.8|10112.8|4
1724338310000|2024-08-22 14:51:50|10118|10113|10117.3|10112.3|10118|10113|10117|10112|5
1724338320000|2024-08-22 14:52:00|10117.4|10112.4|10116.8|10111.8|10117.4|10112.4|10116.8|10111.8|2
1724338330000|2024-08-22 14:52:10|10116.6|10111.6|10116.2|10111.2|10116.8|10111.8|10116.2|10111.2|3
1724338340000|2024-08-22 14:52:20|10116|10111|10116.5|10111.5|10116.5|10111.5|10115.8|10110.8|3
1724338350000|2024-08-22 14:52:30|10116.3|10111.3|10116.2|10111.2|10116.3|10111.3|10116|10111|2
1724338360000|2024-08-22 14:52:40|10116|10111|10116.6|10111.6|10116.6|10111.6|10116|10111|2
1724338370000|2024-08-22 14:52:50|10116.8|10111.8|10116|10111|10116.8|10111.8|10116|10111|5
1724338380000|2024-08-22 14:53:00|10115.8|10110.8|10115|10110|10115.8|10110.8|10115|10110|6
1724338390000|2024-08-22 14:53:10|10115.2|10110.2|10114.6|10109.6|10115.2|10110.2|10114.3|10109.3|4
1724338400000|2024-08-22 14:53:20|10114.8|10109.8|10114.7|10109.7|10114.8|10109.8|10114.5|10109.5|3
1724338410000|2024-08-22 14:53:30|10114.3|10109.3|10114.5|10109.5|10114.8|10109.8|10114.2|10109.2|25
1724338420000|2024-08-22 14:53:40|10114.6|10109.6|10114.8|10109.8|10114.8|10109.8|10114.5|10109.5|1
1724338430000|2024-08-22 14:53:50|10114.7|10109.7|10114.8|10109.8|10114.8|10109.8|10114.7|10109.7|0
1724338440000|2024-08-22 14:54:00|10115.2|10110.2|10115.4|10110.4|10115.4|10110.4|10115.2|10110.2|1
1724338450000|2024-08-22 14:54:10|10115.8|10110.8|10116|10111|10116|10111|10115.8|10110.8|2
1724338460000|2024-08-22 14:54:20|10116.1|10111.1|10115.3|10110.3|10116.1|10111.1|10115.3|10110.3|4
1724338480000|2024-08-22 14:54:40|10115.2|10110.2|10115|10110|10115.2|10110.2|10115|10110|0
1724338490000|2024-08-22 14:54:50|10115.2|10110.2|10115|10110|10115.2|10110.2|10115|10110|0
1724338500000|2024-08-22 14:55:00|10115.2|10110.2|10115.3|10110.3|10115.3|10110.3|10115.1|10110.1|1
1724338510000|2024-08-22 14:55:10|10115.4|10110.4|10115|10110|10115.5|10110.5|10115|10110|1
1724338520000|2024-08-22 14:55:20|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|10114.5|10109.5|0
1724338530000|2024-08-22 14:55:30|10114.7|10109.7|10114|10109|10114.7|10109.7|10114|10109|1
1724338540000|2024-08-22 14:55:40|10114.2|10109.2|10114.3|10109.3|10114.3|10109.3|10114|10109|0
1724338550000|2024-08-22 14:55:50|10114.2|10109.2|10113.8|10108.8|10114.2|10109.2|10113.5|10108.5|4
1724338560000|2024-08-22 14:56:00|10114|10109|10114.8|10109.8|10114.8|10109.8|10114|10109|6
1724338570000|2024-08-22 14:56:10|10114.7|10109.7|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|2
1724338580000|2024-08-22 14:56:20|10114.1|10109.1|10114|10109|10114.1|10109.1|10114|10109|1
1724338590000|2024-08-22 14:56:30|10113.8|10108.8|10113.7|10108.7|10113.8|10108.8|10113.5|10108.5|1
1724338600000|2024-08-22 14:56:40|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|0
1724338610000|2024-08-22 14:56:50|10113.1|10108.1|10112.8|10107.8|10113.3|10108.3|10112.8|10107.8|4
1724338620000|2024-08-22 14:57:00|10112.9|10107.9|10113.2|10108.2|10113.4|10108.4|10112.8|10107.8|3
1724338630000|2024-08-22 14:57:10|10113|10108|10112.9|10107.9|10113.1|10108.1|10112.8|10107.8|1
1724338640000|2024-08-22 14:57:20|10113|10108|10113.3|10108.3|10113.4|10108.4|10112.8|10107.8|6
1724338650000|2024-08-22 14:57:30|10113|10108|10112.2|10107.2|10113|10108|10112|10107|3
1724338660000|2024-08-22 14:57:40|10112|10107|10112|10107|10112|10107|10112|10107|2
1724338670000|2024-08-22 14:57:50|10111.5|10106.5|10111.4|10106.4|10111.7|10106.7|10111.3|10106.3|5
1724338680000|2024-08-22 14:58:00|10111.3|10106.3|10111.8|10106.8|10111.9|10106.9|10111.3|10106.3|1
1724338690000|2024-08-22 14:58:10|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.5|10106.5|2
1724338700000|2024-08-22 14:58:20|10111.7|10106.7|10111.9|10106.9|10111.9|10106.9|10111.5|10106.5|44
1724338710000|2024-08-22 14:58:30|10112.1|10107.1|10111.5|10106.5|10112.3|10107.3|10111.5|10106.5|4
1724338720000|2024-08-22 14:58:40|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.5|10106.5|0
1724338730000|2024-08-22 14:58:50|10111.9|10106.9|10112|10107|10112.2|10107.2|10111.8|10106.8|0
1724338740000|2024-08-22 14:59:00|10111.6|10106.6|10111.6|10106.6|10111.8|10106.8|10111.5|10106.5|1
1724338750000|2024-08-22 14:59:10|10111.8|10106.8|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|2
1724338760000|2024-08-22 14:59:20|10111.9|10106.9|10112|10107|10112.3|10107.3|10111.8|10106.8|2
1724338770000|2024-08-22 14:59:30|10112.2|10107.2|10112|10107|10112.2|10107.2|10112|10107|0
1724338780000|2024-08-22 14:59:40|10112.1|10107.1|10112.3|10107.3|10112.3|10107.3|10112|10107|0
1724338790000|2024-08-22 14:59:50|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.3|10107.3|1
1724338800000|2024-08-22 15:00:00|10112.9|10107.9|10112.6|10107.6|10112.9|10107.9|10112.5|10107.5|2
1724338810000|2024-08-22 15:00:10|10112.8|10107.8|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|11
1724338820000|2024-08-22 15:00:20|10112.6|10107.6|10112.8|10107.8|10112.8|10107.8|10112.5|10107.5|1
1724338830000|2024-08-22 15:00:30|10112.7|10107.7|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|0
1724338840000|2024-08-22 15:00:40|10113|10108|10113.1|10108.1|10113.2|10108.2|10112.8|10107.8|2
1724338850000|2024-08-22 15:00:50|10113.3|10108.3|10113|10108|10113.3|10108.3|10113|10108|2
1724338860000|2024-08-22 15:01:00|10112.8|10107.8|10113.2|10108.2|10113.2|10108.2|10112.8|10107.8|4
1724338870000|2024-08-22 15:01:10|10113|10108|10112.8|10107.8|10113|10108|10112.5|10107.5|3
1724338880000|2024-08-22 15:01:20|10112.5|10107.5|10112.8|10107.8|10112.8|10107.8|10112.5|10107.5|0
1724338890000|2024-08-22 15:01:30|10112.9|10107.9|10112.7|10107.7|10112.9|10107.9|10112.7|10107.7|3
1724338900000|2024-08-22 15:01:40|10112.5|10107.5|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|6
1724338910000|2024-08-22 15:01:50|10112.6|10107.6|10114.1|10109.1|10114.1|10109.1|10112.6|10107.6|23
1724338920000|2024-08-22 15:02:00|10114.2|10109.2|10114|10109|10114.8|10109.8|10114|10109|7
1724338930000|2024-08-22 15:02:10|10113.9|10108.9|10114|10109|10114.2|10109.2|10113.9|10108.9|0
1724338940000|2024-08-22 15:02:20|10113.7|10108.7|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|2
1724338950000|2024-08-22 15:02:30|10113.8|10108.8|10114.3|10109.3|10114.3|10109.3|10113.7|10108.7|1
1724338960000|2024-08-22 15:02:40|10114.7|10109.7|10114.8|10109.8|10114.8|10109.8|10114.7|10109.7|2
1724338970000|2024-08-22 15:02:50|10114.7|10109.7|10114.3|10109.3|10114.8|10109.8|10114.1|10109.1|6
1724338980000|2024-08-22 15:03:00|10114.2|10109.2|10114.3|10109.3|10114.3|10109.3|10114|10109|0
1724338990000|2024-08-22 15:03:10|10114.2|10109.2|10114|10109|10114.2|10109.2|10114|10109|0
1724339000000|2024-08-22 15:03:20|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114|10109|1
1724339010000|2024-08-22 15:03:30|10114.1|10109.1|10114.6|10109.6|10114.6|10109.6|10113.8|10108.8|14
1724339020000|2024-08-22 15:03:40|10114.8|10109.8|10115.1|10110.1|10115.1|10110.1|10114.8|10109.8|1
1724339030000|2024-08-22 15:03:50|10115.2|10110.2|10115.1|10110.1|10115.3|10110.3|10115|10110|0
1724339040000|2024-08-22 15:04:00|10115.3|10110.3|10114.8|10109.8|10115.3|10110.3|10114.7|10109.7|6
1724339050000|2024-08-22 15:04:10|10114.9|10109.9|10114.8|10109.8|10115.3|10110.3|10114.8|10109.8|0
1724339070000|2024-08-22 15:04:30|10114.6|10109.6|10115.6|10110.6|10115.6|10110.6|10114.6|10109.6|6
1724339080000|2024-08-22 15:04:40|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1724339090000|2024-08-22 15:04:50|10115.5|10110.5|10115.3|10110.3|10115.8|10110.8|10115.3|10110.3|3
1724339100000|2024-08-22 15:05:00|10115.6|10110.6|10115.8|10110.8|10116.1|10111.1|10115.5|10110.5|7
1724339120000|2024-08-22 15:05:20|10116|10111|10115.8|10110.8|10116.1|10111.1|10115.7|10110.7|16
1724339130000|2024-08-22 15:05:30|10115.9|10110.9|10115.8|10110.8|10116.1|10111.1|10115.8|10110.8|0
1724339140000|2024-08-22 15:05:40|10115.9|10110.9|10116.6|10111.6|10116.6|10111.6|10115.9|10110.9|8
1724339150000|2024-08-22 15:05:50|10116.5|10111.5|10116.5|10111.5|10116.6|10111.6|10116.3|10111.3|5
1724339160000|2024-08-22 15:06:00|10116.3|10111.3|10116.4|10111.4|10116.6|10111.6|10116.3|10111.3|0
1724339170000|2024-08-22 15:06:10|10116.6|10111.6|10117|10112|10117|10112|10116.5|10111.5|3
1724339180000|2024-08-22 15:06:20|10116.9|10111.9|10116.8|10111.8|10117|10112|10116.8|10111.8|0
1724339190000|2024-08-22 15:06:30|10116.7|10111.7|10116.8|10111.8|10116.8|10111.8|10116.5|10111.5|0
1724339200000|2024-08-22 15:06:40|10116.7|10111.7|10116.8|10111.8|10116.8|10111.8|10116.5|10111.5|0
1724339210000|2024-08-22 15:06:50|10116.7|10111.7|10116.3|10111.3|10116.7|10111.7|10116.3|10111.3|3
1724339220000|2024-08-22 15:07:00|10116.4|10111.4|10116.8|10111.8|10116.8|10111.8|10116.3|10111.3|2
1724339230000|2024-08-22 15:07:10|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|2
1724339240000|2024-08-22 15:07:20|10116.3|10111.3|10117.3|10112.3|10117.6|10112.6|10116.3|10111.3|10
1724339250000|2024-08-22 15:07:30|10117.5|10112.5|10117.6|10112.6|10117.6|10112.6|10117.5|10112.5|1
1724339270000|2024-08-22 15:07:50|10117.7|10112.7|10117.8|10112.8|10117.8|10112.8|10117.7|10112.7|0
1724339280000|2024-08-22 15:08:00|10118|10113|10118.3|10113.3|10118.3|10113.3|10118|10113|7
1724339290000|2024-08-22 15:08:10|10118.1|10113.1|10118|10113|10118.3|10113.3|10118|10113|3
1724339300000|2024-08-22 15:08:20|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.3|10112.3|7
1724339310000|2024-08-22 15:08:30|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|6
1724339320000|2024-08-22 15:08:40|10118.1|10113.1|10118|10113|10118.1|10113.1|10118|10113|9
1724339330000|2024-08-22 15:08:50|10117.5|10112.5|10117.5|10112.5|10117.8|10112.8|10117.5|10112.5|1
1724339340000|2024-08-22 15:09:00|10117.4|10112.4|10118|10113|10118|10113|10117.4|10112.4|1
1724339350000|2024-08-22 15:09:10|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|0
1724339360000|2024-08-22 15:09:20|10117.7|10112.7|10117.5|10112.5|10117.8|10112.8|10117.5|10112.5|8
1724339380000|2024-08-22 15:09:40|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117|10112|1
1724339390000|2024-08-22 15:09:50|10117.4|10112.4|10117.6|10112.6|10117.7|10112.7|10117.4|10112.4|0
1724339400000|2024-08-22 15:10:00|10117.8|10112.8|10117.6|10112.6|10117.8|10112.8|10117.5|10112.5|0
1724339410000|2024-08-22 15:10:10|10117.5|10112.5|10117.1|10112.1|10117.7|10112.7|10116.8|10111.8|3
1724339420000|2024-08-22 15:10:20|10117|10112|10117.3|10112.3|10117.3|10112.3|10117|10112|0
1724339430000|2024-08-22 15:10:30|||||||||2
1724339440000|2024-08-22 15:10:40|10117.6|10112.6|10117.7|10112.7|10117.8|10112.8|10117.5|10112.5|0
1724339450000|2024-08-22 15:10:50|10117.3|10112.3|10117.5|10112.5|10117.8|10112.8|10117.3|10112.3|1
1724339460000|2024-08-22 15:11:00|10117.3|10112.3|10117.5|10112.5|10117.8|10112.8|10117.3|10112.3|2
1724339470000|2024-08-22 15:11:10|10117.6|10112.6|10117.2|10112.2|10117.8|10112.8|10117.2|10112.2|0
1724339480000|2024-08-22 15:11:20|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|0
1724339490000|2024-08-22 15:11:30|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.2|10112.2|0
1724339500000|2024-08-22 15:11:40|10117.2|10112.2|10117|10112|10117.2|10112.2|10117|10112|1
1724339510000|2024-08-22 15:11:50|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|1
1724339520000|2024-08-22 15:12:00|10117.2|10112.2|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|0
1724339530000|2024-08-22 15:12:10|10117.3|10112.3|10117.5|10112.5|10117.5|10112.5|10117.2|10112.2|16
1724339540000|2024-08-22 15:12:20|10117.6|10112.6|10117.7|10112.7|10117.8|10112.8|10117.6|10112.6|2
1724339550000|2024-08-22 15:12:30|10117.5|10112.5|10117.3|10112.3|10117.7|10112.7|10117.3|10112.3|1
1724339560000|2024-08-22 15:12:40|10117.5|10112.5|10117.7|10112.7|10117.8|10112.8|10117.4|10112.4|2
1724339570000|2024-08-22 15:12:50|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.7|10112.7|2
1724339580000|2024-08-22 15:13:00|10118.3|10113.3|10118.8|10113.8|10118.9|10113.9|10118.3|10113.3|12
1724339590000|2024-08-22 15:13:10|10118.9|10113.9|10118.9|10113.9|10119.1|10114.1|10118.8|10113.8|0
1724339600000|2024-08-22 15:13:20|10119.2|10114.2|10119.1|10114.1|10119.2|10114.2|10119|10114|0
1724339610000|2024-08-22 15:13:30|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|1
1724339630000|2024-08-22 15:13:50|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|7
1724339640000|2024-08-22 15:14:00|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|33
1724339650000|2024-08-22 15:14:10|||||||||2
1724339670000|2024-08-22 15:14:30|10119.5|10114.5|10119.3|10114.3|10119.6|10114.6|10119.3|10114.3|1
1724339680000|2024-08-22 15:14:40|10119.6|10114.6|10119.8|10114.8|10119.8|10114.8|10119.6|10114.6|0
1724339690000|2024-08-22 15:14:50|10120|10115|10119.9|10114.9|10120.1|10115.1|10119.8|10114.8|10
1724339700000|2024-08-22 15:15:00|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1724339710000|2024-08-22 15:15:10|10120.3|10115.3|10119.8|10114.8|10120.3|10115.3|10119.8|10114.8|2
1724339720000|2024-08-22 15:15:20|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|3
1724339730000|2024-08-22 15:15:30|10119.3|10114.3|10120.1|10115.1|10120.1|10115.1|10119.3|10114.3|5
1724339740000|2024-08-22 15:15:40|10120|10115|10120.1|10115.1|10120.1|10115.1|10119.8|10114.8|2
1724339750000|2024-08-22 15:15:50|10120|10115|10120.1|10115.1|10120.1|10115.1|10119.9|10114.9|0
1724339760000|2024-08-22 15:16:00|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1724339770000|2024-08-22 15:16:10|10120.2|10115.2|10120.3|10115.3|10120.3|10115.3|10120.2|10115.2|2
1724339780000|2024-08-22 15:16:20|10120.5|10115.5|10120.3|10115.3|10120.5|10115.5|10120.3|10115.3|2
1724339790000|2024-08-22 15:16:30|10120.4|10115.4|10120.3|10115.3|10120.4|10115.4|10120.3|10115.3|1
1724339800000|2024-08-22 15:16:40|10120.6|10115.6|10120.3|10115.3|10120.6|10115.6|10120.3|10115.3|1
1724339810000|2024-08-22 15:16:50|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.4|10115.4|0
1724339820000|2024-08-22 15:17:00|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|1
1724339830000|2024-08-22 15:17:10|10120.4|10115.4|10120.4|10115.4|10120.6|10115.6|10120.3|10115.3|2
1724339840000|2024-08-22 15:17:20|10120.6|10115.6|10120.5|10115.5|10120.6|10115.6|10120.3|10115.3|5
1724339850000|2024-08-22 15:17:30|10120.3|10115.3|10120.3|10115.3|10120.6|10115.6|10120.3|10115.3|3
1724339860000|2024-08-22 15:17:40|||||||||1
1724339870000|2024-08-22 15:17:50|10120.5|10115.5|10120.6|10115.6|10120.6|10115.6|10120.5|10115.5|2
1724339880000|2024-08-22 15:18:00|10120.8|10115.8|10120.5|10115.5|10120.8|10115.8|10120.5|10115.5|3
1724339890000|2024-08-22 15:18:10|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1724339900000|2024-08-22 15:18:20|10120.4|10115.4|10120.6|10115.6|10120.7|10115.7|10120.4|10115.4|0
1724339910000|2024-08-22 15:18:30|10120.8|10115.8|10120.3|10115.3|10120.8|10115.8|10120.3|10115.3|1
1724339920000|2024-08-22 15:18:40|10120.1|10115.1|10120|10115|10120.1|10115.1|10120|10115|3
1724339930000|2024-08-22 15:18:50|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|1
1724339940000|2024-08-22 15:19:00|10119.5|10114.5|10119.5|10114.5|10119.7|10114.7|10119.5|10114.5|4
1724339950000|2024-08-22 15:19:10|10119.6|10114.6|10119.5|10114.5|10119.8|10114.8|10119.5|10114.5|0
1724339960000|2024-08-22 15:19:20|10119.3|10114.3|10119.4|10114.4|10119.4|10114.4|10119.3|10114.3|1
1724339970000|2024-08-22 15:19:30|10119.8|10114.8|10119.7|10114.7|10119.8|10114.8|10119.5|10114.5|3
1724339980000|2024-08-22 15:19:40|10119.6|10114.6|10119.6|10114.6|10119.8|10114.8|10119.5|10114.5|0
1724339990000|2024-08-22 15:19:50|10119.5|10114.5|10119.5|10114.5|10119.6|10114.6|10119.3|10114.3|0
1724340000000|2024-08-22 15:20:00|10119.3|10114.3|10119|10114|10119.4|10114.4|10119|10114|1
1724340010000|2024-08-22 15:20:10|10118.8|10113.8|10117.8|10112.8|10119|10114|10117.8|10112.8|14
1724340020000|2024-08-22 15:20:20|10117.9|10112.9|10117.3|10112.3|10118.3|10113.3|10117.3|10112.3|7
1724340030000|2024-08-22 15:20:30|10117.2|10112.2|10117.6|10112.6|10117.6|10112.6|10117.2|10112.2|6
1724340040000|2024-08-22 15:20:40|10117.8|10112.8|10117.2|10112.2|10118|10113|10117.2|10112.2|1
1724340050000|2024-08-22 15:20:50|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117|10112|8
1724340060000|2024-08-22 15:21:00|10117.2|10112.2|10117.1|10112.1|10117.3|10112.3|10117|10112|9
1724340070000|2024-08-22 15:21:10|10117.3|10112.3|10117.3|10112.3|10117.6|10112.6|10117.3|10112.3|3
1724340080000|2024-08-22 15:21:20|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.3|10112.3|2
1724340090000|2024-08-22 15:21:30|10117.5|10112.5|10117.8|10112.8|10117.8|10112.8|10117.5|10112.5|1
1724340100000|2024-08-22 15:21:40|10117.9|10112.9|10117.8|10112.8|10117.9|10112.9|10117.8|10112.8|2
1724340110000|2024-08-22 15:21:50|10118.1|10113.1|10118.8|10113.8|10118.8|10113.8|10118.1|10113.1|4
1724340120000|2024-08-22 15:22:00|10119|10114|10118.8|10113.8|10119.1|10114.1|10118.8|10113.8|0
1724340130000|2024-08-22 15:22:10|10118.7|10113.7|10118.6|10113.6|10118.7|10113.7|10118.3|10113.3|1
1724340140000|2024-08-22 15:22:20|10118.5|10113.5|10118.8|10113.8|10118.8|10113.8|10118.5|10113.5|0
1724340150000|2024-08-22 15:22:30|||||||||1
1724340160000|2024-08-22 15:22:40|10118.6|10113.6|10118.5|10113.5|10118.6|10113.6|10118.5|10113.5|15
1724340170000|2024-08-22 15:22:50|10118.3|10113.3|10118.7|10113.7|10118.8|10113.8|10118.3|10113.3|4
1724340180000|2024-08-22 15:23:00|10118.5|10113.5|10118.3|10113.3|10118.8|10113.8|10118.3|10113.3|1
1724340200000|2024-08-22 15:23:20|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.3|10113.3|0
1724340210000|2024-08-22 15:23:30|10118.5|10113.5|10118.5|10113.5|10118.6|10113.6|10118.3|10113.3|0
1724340220000|2024-08-22 15:23:40|10118.3|10113.3|10118.4|10113.4|10118.7|10113.7|10118.3|10113.3|0
1724340230000|2024-08-22 15:23:50|10118.6|10113.6|10118|10113|10118.6|10113.6|10118|10113|6
1724340240000|2024-08-22 15:24:00|10117.8|10112.8|10118.3|10113.3|10118.3|10113.3|10117.8|10112.8|3
1724340260000|2024-08-22 15:24:20|10118.6|10113.6|10118.3|10113.3|10118.6|10113.6|10118.3|10113.3|2
1724340270000|2024-08-22 15:24:30|||||||||1
1724340280000|2024-08-22 15:24:40|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|7
1724340290000|2024-08-22 15:24:50|10118.3|10113.3|10118.3|10113.3|10118.6|10113.6|10118.3|10113.3|1
1724340300000|2024-08-22 15:25:00|10118.1|10113.1|10117.8|10112.8|10118.1|10113.1|10117.8|10112.8|7
1724340310000|2024-08-22 15:25:10|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|0
1724340320000|2024-08-22 15:25:20|10118.2|10113.2|10118|10113|10118.2|10113.2|10118|10113|0
1724340330000|2024-08-22 15:25:30|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.8|10112.8|0
1724340340000|2024-08-22 15:25:40|10118.3|10113.3|10117.8|10112.8|10118.3|10113.3|10117.8|10112.8|11
1724340350000|2024-08-22 15:25:50|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1724340360000|2024-08-22 15:26:00|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|2
1724340380000|2024-08-22 15:26:20|10118.4|10113.4|10117.8|10112.8|10118.8|10113.8|10117.8|10112.8|10
1724340400000|2024-08-22 15:26:40|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|0
1724340410000|2024-08-22 15:26:50|10118.3|10113.3|10118.2|10113.2|10118.3|10113.3|10118.2|10113.2|5
1724340420000|2024-08-22 15:27:00|10118|10113|10117.8|10112.8|10118|10113|10117.8|10112.8|0
1724340430000|2024-08-22 15:27:10|10117.2|10112.2|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|2
1724340440000|2024-08-22 15:27:20|10117|10112|10117|10112|10117|10112|10116.7|10111.7|6
1724340450000|2024-08-22 15:27:30|10116.9|10111.9|10117.1|10112.1|10117.1|10112.1|10116.7|10111.7|3
1724340460000|2024-08-22 15:27:40|10117|10112|10117.1|10112.1|10117.1|10112.1|10117|10112|0
1724340470000|2024-08-22 15:27:50|10117|10112|10117.1|10112.1|10117.1|10112.1|10117|10112|1
1724340480000|2024-08-22 15:28:00|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117|10112|1
1724340490000|2024-08-22 15:28:10|10117|10112|10117|10112|10117|10112|10116.9|10111.9|0
1724340500000|2024-08-22 15:28:20|10116.7|10111.7|10116.6|10111.6|10116.7|10111.7|10116.6|10111.6|2
1724340510000|2024-08-22 15:28:30|10116.3|10111.3|10115.7|10110.7|10116.4|10111.4|10115.6|10110.6|7
1724340520000|2024-08-22 15:28:40|10115.6|10110.6|10115.3|10110.3|10115.6|10110.6|10115.3|10110.3|2
1724340530000|2024-08-22 15:28:50|10115.4|10110.4|10115.3|10110.3|10115.6|10110.6|10115.3|10110.3|4
1724340540000|2024-08-22 15:29:00|10115.5|10110.5|10115.6|10110.6|10115.6|10110.6|10115.3|10110.3|4
1724340550000|2024-08-22 15:29:10|10115.7|10110.7|10115.3|10110.3|10115.8|10110.8|10115.3|10110.3|0
1724340560000|2024-08-22 15:29:20|10115.6|10110.6|10116.1|10111.1|10116.1|10111.1|10115.6|10110.6|5
1724340570000|2024-08-22 15:29:30|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|4
1724340580000|2024-08-22 15:29:40|10116|10111|10115.3|10110.3|10116.1|10111.1|10115.3|10110.3|0
1724340590000|2024-08-22 15:29:50|10115.4|10110.4|10115.3|10110.3|10115.6|10110.6|10115.3|10110.3|15
1724340600000|2024-08-22 15:30:00|10115|10110|10115|10110|10115.2|10110.2|10115|10110|0
1724340610000|2024-08-22 15:30:10|10115.1|10110.1|10115.3|10110.3|10115.3|10110.3|10115.1|10110.1|0
1724340620000|2024-08-22 15:30:20|10115.5|10110.5|10115.6|10110.6|10115.8|10110.8|10115.5|10110.5|7
1724340630000|2024-08-22 15:30:30|10115.8|10110.8|10115.5|10110.5|10115.8|10110.8|10115.5|10110.5|2
1724340640000|2024-08-22 15:30:40|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|0
1724340650000|2024-08-22 15:30:50|||||||||3
1724340660000|2024-08-22 15:31:00|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|1
1724340670000|2024-08-22 15:31:10|10115.8|10110.8|10115.3|10110.3|10115.8|10110.8|10115.3|10110.3|1
1724340700000|2024-08-22 15:31:40|10115.1|10110.1|10115|10110|10115.1|10110.1|10115|10110|11
1724340720000|2024-08-22 15:32:00|10115.1|10110.1|10115.1|10110.1|10115.2|10110.2|10115.1|10110.1|0
1724340730000|2024-08-22 15:32:10|10115.3|10110.3|10115.5|10110.5|10115.5|10110.5|10115.3|10110.3|0
1724340750000|2024-08-22 15:32:30|10115.3|10110.3|10115|10110|10115.3|10110.3|10115|10110|3
1724340760000|2024-08-22 15:32:40|10114.5|10109.5|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|1
1724340770000|2024-08-22 15:32:50|10114.6|10109.6|10115.3|10110.3|10115.3|10110.3|10114.6|10109.6|0
1724340790000|2024-08-22 15:33:10|10115.6|10110.6|10115.9|10110.9|10116|10111|10115.4|10110.4|5
1724340800000|2024-08-22 15:33:20|10116.2|10111.2|10117.5|10112.5|10117.5|10112.5|10116|10111|6
1724340810000|2024-08-22 15:33:30|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|0
1724340820000|2024-08-22 15:33:40|10117|10112|10116.8|10111.8|10117|10112|10116.8|10111.8|2
1724340840000|2024-08-22 15:34:00|10116.7|10111.7|10116.8|10111.8|10116.8|10111.8|10116.5|10111.5|0
1724340850000|2024-08-22 15:34:10|10116.7|10111.7|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|2
1724340860000|2024-08-22 15:34:20|10116.2|10111.2|10116.2|10111.2|10116.3|10111.3|10115.8|10110.8|0
1724340870000|2024-08-22 15:34:30|10116|10111|10116.1|10111.1|10116.3|10111.3|10115.8|10110.8|2
1724340880000|2024-08-22 15:34:40|10116|10111|10116.3|10111.3|10116.3|10111.3|10116|10111|0
1724340890000|2024-08-22 15:34:50|10116.1|10111.1|10116.3|10111.3|10116.3|10111.3|10115.8|10110.8|11
1724340900000|2024-08-22 15:35:00|10116|10111|10116|10111|10116.3|10111.3|10115.7|10110.7|5
1724340910000|2024-08-22 15:35:10|10116.1|10111.1|10116|10111|10116.3|10111.3|10116|10111|0
1724340930000|2024-08-22 15:35:30|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|0
1724340940000|2024-08-22 15:35:40|10115.7|10110.7|10116|10111|10116.2|10111.2|10115.5|10110.5|0
1724340950000|2024-08-22 15:35:50|10115.6|10110.6|10115.8|10110.8|10115.8|10110.8|10115.6|10110.6|1
1724340960000|2024-08-22 15:36:00|10115.7|10110.7|10115.1|10110.1|10115.7|10110.7|10115|10110|4
1724340970000|2024-08-22 15:36:10|10115.3|10110.3|10116.1|10111.1|10116.1|10111.1|10115.3|10110.3|1
1724340980000|2024-08-22 15:36:20|10116.2|10111.2|10116|10111|10116.3|10111.3|10116|10111|0
1724340990000|2024-08-22 15:36:30|10115.7|10110.7|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|0
1724341000000|2024-08-22 15:36:40|10116|10111|10116|10111|10116|10111|10116|10111|0
1724341010000|2024-08-22 15:36:50|10115.9|10110.9|10115.6|10110.6|10115.9|10110.9|10115.6|10110.6|0
1724341040000|2024-08-22 15:37:20|10115.5|10110.5|10116|10111|10116.3|10111.3|10115.5|10110.5|1
1724341050000|2024-08-22 15:37:30|10116.3|10111.3|10116|10111|10116.3|10111.3|10116|10111|0
1724341080000|2024-08-22 15:38:00|10116.1|10111.1|10116|10111|10116.1|10111.1|10115.8|10110.8|1
1724341090000|2024-08-22 15:38:10|10116.2|10111.2|10116|10111|10116.3|10111.3|10116|10111|3
1724341100000|2024-08-22 15:38:20|10116.3|10111.3|10116.5|10111.5|10116.5|10111.5|10116.3|10111.3|19
1724341110000|2024-08-22 15:38:30|||||||||10
1724341140000|2024-08-22 15:39:00|10116.3|10111.3|10115.8|10110.8|10116.3|10111.3|10115.5|10110.5|3
1724341150000|2024-08-22 15:39:10|10115.7|10110.7|10115|10110|10115.7|10110.7|10115|10110|0
1724341160000|2024-08-22 15:39:20|||||||||1
1724341170000|2024-08-22 15:39:30|10115.3|10110.3|10115.2|10110.2|10115.5|10110.5|10115.1|10110.1|12
1724341180000|2024-08-22 15:39:40|10115|10110|10115|10110|10115|10110|10115|10110|0
1724341190000|2024-08-22 15:39:50|10115.3|10110.3|10115.1|10110.1|10115.3|10110.3|10115.1|10110.1|10
1724341200000|2024-08-22 15:40:00|10115|10110|10115|10110|10115|10110|10115|10110|0
1724341220000|2024-08-22 15:40:20|10115.1|10110.1|10115.8|10110.8|10115.8|10110.8|10115.1|10110.1|48
1724341230000|2024-08-22 15:40:30|10115.5|10110.5|10115.6|10110.6|10115.8|10110.8|10115.5|10110.5|8
1724341240000|2024-08-22 15:40:40|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1724341250000|2024-08-22 15:40:50|10115.6|10110.6|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|1
1724341260000|2024-08-22 15:41:00|10115.7|10110.7|10115.6|10110.6|10115.8|10110.8|10115.5|10110.5|0
1724341270000|2024-08-22 15:41:10|10115.7|10110.7|10115.6|10110.6|10115.7|10110.7|10115.5|10110.5|3
1724341280000|2024-08-22 15:41:20|10115.3|10110.3|10114.8|10109.8|10115.3|10110.3|10114.7|10109.7|4
1724341290000|2024-08-22 15:41:30|10115|10110|10115|10110|10115|10110|10115|10110|0
1724341300000|2024-08-22 15:41:40|10114.8|10109.8|10114.3|10109.3|10114.8|10109.8|10114|10109|8
1724341310000|2024-08-22 15:41:50|10114.5|10109.5|10114.6|10109.6|10114.8|10109.8|10114.5|10109.5|0
1724341320000|2024-08-22 15:42:00|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|0
1724341330000|2024-08-22 15:42:10|10115|10110|10115|10110|10115.1|10110.1|10115|10110|2
1724341350000|2024-08-22 15:42:30|10115.2|10110.2|10115.1|10110.1|10115.2|10110.2|10115|10110|0
1724341360000|2024-08-22 15:42:40|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|0
1724341370000|2024-08-22 15:42:50|10115.5|10110.5|10115|10110|10115.5|10110.5|10115|10110|1
1724341390000|2024-08-22 15:43:10|10114.7|10109.7|10114.1|10109.1|10114.7|10109.7|10114|10109|3
1724341400000|2024-08-22 15:43:20|10114|10109|10113.6|10108.6|10114|10109|10113.5|10108.5|4
1724341410000|2024-08-22 15:43:30|10114|10109|10114.2|10109.2|10114.3|10109.3|10114|10109|1
1724341420000|2024-08-22 15:43:40|10114.1|10109.1|10114|10109|10114.3|10109.3|10114|10109|1
1724341430000|2024-08-22 15:43:50|10114.1|10109.1|10114|10109|10114.1|10109.1|10114|10109|1
1724341440000|2024-08-22 15:44:00|10113.8|10108.8|10113.7|10108.7|10113.8|10108.8|10113.5|10108.5|2
1724341450000|2024-08-22 15:44:10|10113.6|10108.6|10113.8|10108.8|10113.8|10108.8|10113.5|10108.5|0
1724341460000|2024-08-22 15:44:20|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|10113.5|10108.5|1
1724341470000|2024-08-22 15:44:30|10113.5|10108.5|10113.3|10108.3|10113.5|10108.5|10113|10108|7
1724341480000|2024-08-22 15:44:40|10113.1|10108.1|10113.1|10108.1|10113.2|10108.2|10113.1|10108.1|1
1724341490000|2024-08-22 15:44:50|10113.5|10108.5|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|0
1724341500000|2024-08-22 15:45:00|10113.6|10108.6|10114.3|10109.3|10114.3|10109.3|10113.6|10108.6|17
1724341510000|2024-08-22 15:45:10|10114.4|10109.4|10114.7|10109.7|10114.8|10109.8|10114.4|10109.4|0
1724341520000|2024-08-22 15:45:20|10114.8|10109.8|10115.2|10110.2|10115.2|10110.2|10114.5|10109.5|3
1724341530000|2024-08-22 15:45:30|10115|10110|10115.3|10110.3|10115.3|10110.3|10115|10110|0
1724341540000|2024-08-22 15:45:40|10115.1|10110.1|10115|10110|10115.1|10110.1|10115|10110|3
1724341560000|2024-08-22 15:46:00|10114.5|10109.5|10114.1|10109.1|10114.5|10109.5|10114.1|10109.1|1
1724341570000|2024-08-22 15:46:10|10113.9|10108.9|10113.5|10108.5|10113.9|10108.9|10113.5|10108.5|2
1724341590000|2024-08-22 15:46:30|10113.1|10108.1|10113|10108|10113.1|10108.1|10113|10108|3
1724341600000|2024-08-22 15:46:40|10112.9|10107.9|10113|10108|10113|10108|10112.8|10107.8|0
1724341610000|2024-08-22 15:46:50|10112.9|10107.9|10113|10108|10113|10108|10112.8|10107.8|1
1724341620000|2024-08-22 15:47:00|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|1
1724341630000|2024-08-22 15:47:10|10113.1|10108.1|10113|10108|10113.3|10108.3|10113|10108|1
1724341640000|2024-08-22 15:47:20|10112.9|10107.9|10112.7|10107.7|10112.9|10107.9|10112.5|10107.5|0
1724341650000|2024-08-22 15:47:30|10112.5|10107.5|10112.3|10107.3|10112.8|10107.8|10112.3|10107.3|6
1724341660000|2024-08-22 15:47:40|10112.4|10107.4|10112.5|10107.5|10112.7|10107.7|10112.4|10107.4|1
1724341670000|2024-08-22 15:47:50|10112.6|10107.6|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|1
1724341680000|2024-08-22 15:48:00|10112.6|10107.6|10112.7|10107.7|10112.8|10107.8|10112.6|10107.6|5
1724341690000|2024-08-22 15:48:10|10112.5|10107.5|10113|10108|10113.3|10108.3|10112.5|10107.5|0
1724341700000|2024-08-22 15:48:20|||||||||1
1724341710000|2024-08-22 15:48:30|10113.1|10108.1|10113.3|10108.3|10113.3|10108.3|10113|10108|4
1724341720000|2024-08-22 15:48:40|||||||||1
1724341730000|2024-08-22 15:48:50|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|1
1724341740000|2024-08-22 15:49:00|10113.6|10108.6|10113.8|10108.8|10113.8|10108.8|10113.6|10108.6|0
1724341750000|2024-08-22 15:49:10|10113.5|10108.5|10113.8|10108.8|10113.8|10108.8|10113.5|10108.5|1
1724341760000|2024-08-22 15:49:20|10114.1|10109.1|10114|10109|10114.1|10109.1|10114|10109|4
1724341770000|2024-08-22 15:49:30|10113.8|10108.8|10113.8|10108.8|10114|10109|10113.7|10108.7|2
1724341780000|2024-08-22 15:49:40|10113.7|10108.7|10113.8|10108.8|10113.8|10108.8|10113.7|10108.7|6
1724341790000|2024-08-22 15:49:50|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|9
1724341800000|2024-08-22 15:50:00|10114.1|10109.1|10114|10109|10114.1|10109.1|10114|10109|2
1724341810000|2024-08-22 15:50:10|10114.3|10109.3|10114.2|10109.2|10114.3|10109.3|10114.1|10109.1|0
1724341820000|2024-08-22 15:50:20|10114|10109|10114|10109|10114|10109|10114|10109|0
1724341830000|2024-08-22 15:50:30|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.5|10108.5|1
1724341840000|2024-08-22 15:50:40|10113.9|10108.9|10114.3|10109.3|10114.3|10109.3|10113.9|10108.9|1
1724341850000|2024-08-22 15:50:50|10114.2|10109.2|10114|10109|10114.3|10109.3|10114|10109|1
1724341860000|2024-08-22 15:51:00|10113.5|10108.5|10113.8|10108.8|10113.8|10108.8|10113.5|10108.5|0
1724341870000|2024-08-22 15:51:10|10113.7|10108.7|10113|10108|10113.7|10108.7|10113|10108|8
1724341880000|2024-08-22 15:51:20|10113.1|10108.1|10113|10108|10113.3|10108.3|10113|10108|2
1724341890000|2024-08-22 15:51:30|10112.8|10107.8|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|3
1724341900000|2024-08-22 15:51:40|10112.5|10107.5|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|0
1724341910000|2024-08-22 15:51:50|10112|10107|10112.3|10107.3|10112.3|10107.3|10112|10107|0
1724341920000|2024-08-22 15:52:00|10112.5|10107.5|10112.7|10107.7|10112.8|10107.8|10112.5|10107.5|0
1724341930000|2024-08-22 15:52:10|10112.8|10107.8|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|0
1724341940000|2024-08-22 15:52:20|10112.8|10107.8|10112.6|10107.6|10112.8|10107.8|10112.5|10107.5|0
1724341950000|2024-08-22 15:52:30|10112.8|10107.8|10112.7|10107.7|10112.8|10107.8|10112.5|10107.5|0
1724341960000|2024-08-22 15:52:40|10112.6|10107.6|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|0
1724341970000|2024-08-22 15:52:50|10112.6|10107.6|10113|10108|10113|10108|10112.6|10107.6|0
1724341980000|2024-08-22 15:53:00|10113.2|10108.2|10113.3|10108.3|10113.3|10108.3|10113|10108|1
1724341990000|2024-08-22 15:53:10|10113.5|10108.5|10113.8|10108.8|10113.8|10108.8|10113.5|10108.5|1
1724342000000|2024-08-22 15:53:20|10114|10109|10114|10109|10114.1|10109.1|10114|10109|0
1724342030000|2024-08-22 15:53:50|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|3
1724342040000|2024-08-22 15:54:00|10113.6|10108.6|10113.6|10108.6|10113.7|10108.7|10113.5|10108.5|1
1724342050000|2024-08-22 15:54:10|10113.2|10108.2|10113.3|10108.3|10113.3|10108.3|10113|10108|0
1724342060000|2024-08-22 15:54:20|10113.2|10108.2|10113|10108|10113.3|10108.3|10113|10108|0
1724342070000|2024-08-22 15:54:30|10112.8|10107.8|10113.5|10108.5|10113.5|10108.5|10112.8|10107.8|0
1724342080000|2024-08-22 15:54:40|10113|10108|10112.6|10107.6|10113.3|10108.3|10112.5|10107.5|0
1724342090000|2024-08-22 15:54:50|10112.7|10107.7|10112.6|10107.6|10112.7|10107.7|10112.6|10107.6|1
1724342100000|2024-08-22 15:55:00|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.6|10107.6|1
1724342110000|2024-08-22 15:55:10|10112.9|10107.9|10113.6|10108.6|10113.6|10108.6|10112.9|10107.9|1
1724342120000|2024-08-22 15:55:20|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.6|10108.6|2
1724342130000|2024-08-22 15:55:30|10113.6|10108.6|10113|10108|10113.7|10108.7|10113|10108|2
1724342140000|2024-08-22 15:55:40|10113.1|10108.1|10113.2|10108.2|10113.3|10108.3|10113|10108|0
1724342150000|2024-08-22 15:55:50|10113.1|10108.1|10111.5|10106.5|10113.2|10108.2|10111.5|10106.5|2
1724342160000|2024-08-22 15:56:00|10111.6|10106.6|10111.1|10106.1|10111.8|10106.8|10111.1|10106.1|2
1724342170000|2024-08-22 15:56:10|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111|10106|1
1724342180000|2024-08-22 15:56:20|||||||||1
1724342190000|2024-08-22 15:56:30|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111|10106|2
1724342200000|2024-08-22 15:56:40|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|0
1724342210000|2024-08-22 15:56:50|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|3
1724342220000|2024-08-22 15:57:00|10112.1|10107.1|10112.2|10107.2|10112.3|10107.3|10112.1|10107.1|1
1724342230000|2024-08-22 15:57:10|10112.1|10107.1|10113.3|10108.3|10113.3|10108.3|10112.1|10107.1|2
1724342240000|2024-08-22 15:57:20|10113.2|10108.2|10113.2|10108.2|10113.3|10108.3|10113|10108|2
1724342250000|2024-08-22 15:57:30|10113.1|10108.1|10113|10108|10113.1|10108.1|10113|10108|0
1724342260000|2024-08-22 15:57:40|10112.8|10107.8|10112.7|10107.7|10113|10108|10112.5|10107.5|0
1724342270000|2024-08-22 15:57:50|10112.8|10107.8|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|0
1724342280000|2024-08-22 15:58:00|10112.5|10107.5|10112.2|10107.2|10112.5|10107.5|10112|10107|0
1724342290000|2024-08-22 15:58:10|10112|10107|10111.8|10106.8|10112|10107|10111.5|10106.5|1
1724342300000|2024-08-22 15:58:20|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|2
1724342310000|2024-08-22 15:58:30|10112.3|10107.3|10112.1|10107.1|10112.3|10107.3|10112|10107|0
1724342320000|2024-08-22 15:58:40|10112|10107|10111.8|10106.8|10112|10107|10111.8|10106.8|0
1724342330000|2024-08-22 15:58:50|10112|10107|10112.1|10107.1|10112.2|10107.2|10112|10107|0
1724342340000|2024-08-22 15:59:00|10112.2|10107.2|10112.2|10107.2|10112.3|10107.3|10112|10107|3
1724342350000|2024-08-22 15:59:10|10112.1|10107.1|10112.6|10107.6|10112.7|10107.7|10112.1|10107.1|0
1724342360000|2024-08-22 15:59:20|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112|10107|0
1724342370000|2024-08-22 15:59:30|10112.1|10107.1|10112.1|10107.1|10112.3|10107.3|10112|10107|0
1724342380000|2024-08-22 15:59:40|10112.2|10107.2|10112.3|10107.3|10112.4|10107.4|10112.2|10107.2|0
1724342390000|2024-08-22 15:59:50|10112.4|10107.4|10112.6|10107.6|10112.8|10107.8|10112.3|10107.3|16
1724342400000|2024-08-22 16:00:00|10112.7|10107.7|10113|10108|10113.1|10108.1|10112.6|10107.6|6
1724342410000|2024-08-22 16:00:10|10112.8|10107.8|10112.7|10107.7|10113.1|10108.1|10112.5|10107.5|0
1724342420000|2024-08-22 16:00:20|10112.5|10107.5|10112.6|10107.6|10112.8|10107.8|10112.5|10107.5|1
1724342430000|2024-08-22 16:00:30|10112.8|10107.8|10112|10107|10112.8|10107.8|10112|10107|0
1724342440000|2024-08-22 16:00:40|10112.1|10107.1|10112.3|10107.3|10112.3|10107.3|10112.1|10107.1|0
1724342450000|2024-08-22 16:00:50|10112.5|10107.5|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|0
1724342470000|2024-08-22 16:01:10|10112.2|10107.2|10112|10107|10112.3|10107.3|10112|10107|2
1724342480000|2024-08-22 16:01:20|10112.3|10107.3|10112.5|10107.5|10112.8|10107.8|10112.3|10107.3|8
1724342490000|2024-08-22 16:01:30|10112.6|10107.6|10112.6|10107.6|10112.8|10107.8|10112.5|10107.5|4
1724342500000|2024-08-22 16:01:40|10112.3|10107.3|10111.8|10106.8|10112.3|10107.3|10111.6|10106.6|0
1724342510000|2024-08-22 16:01:50|10111.7|10106.7|10111.6|10106.6|10111.7|10106.7|10111.5|10106.5|0
1724342520000|2024-08-22 16:02:00|10111.8|10106.8|10112.1|10107.1|10112.4|10107.4|10111.8|10106.8|0
1724342530000|2024-08-22 16:02:10|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112.1|10107.1|0
1724342540000|2024-08-22 16:02:20|10112.1|10107.1|10112.3|10107.3|10112.3|10107.3|10112.1|10107.1|0
1724342550000|2024-08-22 16:02:30|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112|10107|0
1724342560000|2024-08-22 16:02:40|10112.1|10107.1|10112.3|10107.3|10112.3|10107.3|10112.1|10107.1|0
1724342570000|2024-08-22 16:02:50|10112.2|10107.2|10112.2|10107.2|10112.3|10107.3|10112.2|10107.2|0
1724342580000|2024-08-22 16:03:00|10112|10107|10112.3|10107.3|10112.3|10107.3|10112|10107|0
1724342590000|2024-08-22 16:03:10|10112.2|10107.2|10112.3|10107.3|10112.3|10107.3|10112.2|10107.2|0
1724342610000|2024-08-22 16:03:30|10112.2|10107.2|10111.5|10106.5|10112.2|10107.2|10111.5|10106.5|17
1724342620000|2024-08-22 16:03:40|10111.7|10106.7|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|1
1724342630000|2024-08-22 16:03:50|||||||||1
1724342640000|2024-08-22 16:04:00|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10111.6|10106.6|8
1724342650000|2024-08-22 16:04:10|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111|10106|2
1724342660000|2024-08-22 16:04:20|10111.2|10106.2|10111.5|10106.5|10111.5|10106.5|10111.2|10106.2|2
1724342680000|2024-08-22 16:04:40|10111.6|10106.6|10112|10107|10112|10107|10111.6|10106.6|3
1724342690000|2024-08-22 16:04:50|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.2|10107.2|0
1724342700000|2024-08-22 16:05:00|10112.2|10107.2|10112.1|10107.1|10112.3|10107.3|10112|10107|2
1724342710000|2024-08-22 16:05:10|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724342730000|2024-08-22 16:05:30|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1724342740000|2024-08-22 16:05:40|10111.7|10106.7|10111.5|10106.5|10111.8|10106.8|10111.5|10106.5|2
1724342750000|2024-08-22 16:05:50|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.5|10106.5|3
1724342760000|2024-08-22 16:06:00|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.5|10106.5|4
1724342770000|2024-08-22 16:06:10|10111.9|10106.9|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|0
1724342780000|2024-08-22 16:06:20|10111.1|10106.1|10111|10106|10111.3|10106.3|10111|10106|2
1724342790000|2024-08-22 16:06:30|10111.1|10106.1|10111|10106|10111.3|10106.3|10111|10106|1
1724342800000|2024-08-22 16:06:40|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|1
1724342810000|2024-08-22 16:06:50|||||||||1
1724342820000|2024-08-22 16:07:00|10111.3|10106.3|10110.9|10105.9|10111.3|10106.3|10110.9|10105.9|2
1724342830000|2024-08-22 16:07:10|10110.8|10105.8|10110.6|10105.6|10110.8|10105.8|10110.5|10105.5|0
1724342840000|2024-08-22 16:07:20|10110.7|10105.7|10110.7|10105.7|10110.8|10105.8|10110.5|10105.5|3
1724342850000|2024-08-22 16:07:30|10110.5|10105.5|10110.6|10105.6|10110.8|10105.8|10110.5|10105.5|0
1724342860000|2024-08-22 16:07:40|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1724342880000|2024-08-22 16:08:00|||||||||2
1724342890000|2024-08-22 16:08:10|10110.8|10105.8|10111|10106|10111|10106|10110.8|10105.8|2
1724342910000|2024-08-22 16:08:30|||||||||1
1724342920000|2024-08-22 16:08:40|10111.1|10106.1|10111.3|10106.3|10111.4|10106.4|10111|10106|5
1724342930000|2024-08-22 16:08:50|10111.2|10106.2|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|1
1724342940000|2024-08-22 16:09:00|10111.2|10106.2|10111.1|10106.1|10111.2|10106.2|10111|10106|0
1724342950000|2024-08-22 16:09:10|10111.3|10106.3|10112|10107|10112|10107|10111.3|10106.3|3
1724342960000|2024-08-22 16:09:20|10112.3|10107.3|10112.1|10107.1|10112.3|10107.3|10112|10107|1
1724342970000|2024-08-22 16:09:30|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1724342980000|2024-08-22 16:09:40|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|0
1724342990000|2024-08-22 16:09:50|10112.2|10107.2|10112.3|10107.3|10112.3|10107.3|10112.1|10107.1|0
1724343000000|2024-08-22 16:10:00|10112.2|10107.2|10112|10107|10112.2|10107.2|10112|10107|0
1724343010000|2024-08-22 16:10:10|10112.1|10107.1|10112|10107|10112.2|10107.2|10111.8|10106.8|1
1724343020000|2024-08-22 16:10:20|10112.1|10107.1|10112|10107|10112.1|10107.1|10112|10107|0
1724343030000|2024-08-22 16:10:30|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1724343040000|2024-08-22 16:10:40|10112.2|10107.2|10111.6|10106.6|10112.3|10107.3|10111.5|10106.5|0
1724343050000|2024-08-22 16:10:50|10112|10107|10112|10107|10112|10107|10112|10107|0
1724343060000|2024-08-22 16:11:00|10111.8|10106.8|10112.3|10107.3|10112.3|10107.3|10111.8|10106.8|0
1724343070000|2024-08-22 16:11:10|10112.2|10107.2|10112|10107|10112.3|10107.3|10112|10107|0
1724343080000|2024-08-22 16:11:20|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1724343090000|2024-08-22 16:11:30|10112.3|10107.3|10112.1|10107.1|10112.3|10107.3|10112|10107|0
1724343100000|2024-08-22 16:11:40|10112|10107|10112|10107|10112.3|10107.3|10112|10107|0
1724343120000|2024-08-22 16:12:00|10111.5|10106.5|10111.6|10106.6|10111.8|10106.8|10111.5|10106.5|1
1724343130000|2024-08-22 16:12:10|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724343140000|2024-08-22 16:12:20|10111.8|10106.8|10112|10107|10112|10107|10111.5|10106.5|0
1724343170000|2024-08-22 16:12:50|10111.9|10106.9|10111|10106|10111.9|10106.9|10111|10106|4
1724343190000|2024-08-22 16:13:10|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111|10106|5
1724343200000|2024-08-22 16:13:20|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724343220000|2024-08-22 16:13:40|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.6|10106.6|0
1724343230000|2024-08-22 16:13:50|10112|10107|10112|10107|10112.3|10107.3|10112|10107|3
1724343240000|2024-08-22 16:14:00|10112.1|10107.1|10112.3|10107.3|10112.3|10107.3|10112.1|10107.1|0
1724343250000|2024-08-22 16:14:10|10112.6|10107.6|10112.5|10107.5|10113|10108|10112.5|10107.5|2
1724343260000|2024-08-22 16:14:20|10112.6|10107.6|10113|10108|10113|10108|10112.6|10107.6|3
1724343270000|2024-08-22 16:14:30|10113.1|10108.1|10113|10108|10113.2|10108.2|10113|10108|0
1724343280000|2024-08-22 16:14:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1724343300000|2024-08-22 16:15:00|||||||||2
1724343310000|2024-08-22 16:15:10|10113|10108|10113|10108|10113|10108|10113|10108|0
1724343320000|2024-08-22 16:15:20|||||||||2
1724343340000|2024-08-22 16:15:40|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|4
1724343360000|2024-08-22 16:16:00|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1724343370000|2024-08-22 16:16:10|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1724343420000|2024-08-22 16:17:00|10113.2|10108.2|10113.5|10108.5|10113.5|10108.5|10113.2|10108.2|1
1724343430000|2024-08-22 16:17:10|10113.2|10108.2|10113.1|10108.1|10113.4|10108.4|10113|10108|1
1724343440000|2024-08-22 16:17:20|10113.2|10108.2|10113.3|10108.3|10113.3|10108.3|10113|10108|0
1724343450000|2024-08-22 16:17:30|10113|10108|10112.8|10107.8|10113.3|10108.3|10112.5|10107.5|1
1724343460000|2024-08-22 16:17:40|10112.5|10107.5|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|0
1724343470000|2024-08-22 16:17:50|10112.4|10107.4|10112.5|10107.5|10112.5|10107.5|10112.1|10107.1|1
1724343480000|2024-08-22 16:18:00|10112.2|10107.2|10112|10107|10112.5|10107.5|10112|10107|1
1724343500000|2024-08-22 16:18:20|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1724343510000|2024-08-22 16:18:30|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|0
1724343520000|2024-08-22 16:18:40|10112.6|10107.6|10113.3|10108.3|10113.3|10108.3|10112.6|10107.6|4
1724343540000|2024-08-22 16:19:00|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1724343550000|2024-08-22 16:19:10|10113.4|10108.4|10113.3|10108.3|10113.4|10108.4|10113.2|10108.2|0
1724343570000|2024-08-22 16:19:30|10113.1|10108.1|10113.3|10108.3|10113.3|10108.3|10113.1|10108.1|1
1724343580000|2024-08-22 16:19:40|10113|10108|10113.1|10108.1|10113.1|10108.1|10112.9|10107.9|0
1724343590000|2024-08-22 16:19:50|10113.2|10108.2|10113.3|10108.3|10113.3|10108.3|10113|10108|2
1724343600000|2024-08-22 16:20:00|10113.1|10108.1|10113|10108|10113.3|10108.3|10113|10108|1
1724343620000|2024-08-22 16:20:20|10112.7|10107.7|10112.5|10107.5|10112.7|10107.7|10112.5|10107.5|0
1724343630000|2024-08-22 16:20:30|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.5|10107.5|0
1724343640000|2024-08-22 16:20:40|10112.5|10107.5|10112|10107|10113|10108|10112|10107|8
1724343650000|2024-08-22 16:20:50|10112.3|10107.3|10112.1|10107.1|10112.3|10107.3|10112|10107|0
1724343660000|2024-08-22 16:21:00|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112|10107|2
1724343680000|2024-08-22 16:21:20|10112.5|10107.5|10112.6|10107.6|10112.6|10107.6|10112.5|10107.5|0
1724343690000|2024-08-22 16:21:30|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|0
1724343700000|2024-08-22 16:21:40|10113|10108|10113|10108|10113|10108|10113|10108|2
1724343720000|2024-08-22 16:22:00|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1724343730000|2024-08-22 16:22:10|10113.1|10108.1|10113|10108|10113.3|10108.3|10113|10108|1
1724343740000|2024-08-22 16:22:20|10113.3|10108.3|10113|10108|10113.3|10108.3|10113|10108|2
1724343750000|2024-08-22 16:22:30|10112.6|10107.6|10112.5|10107.5|10112.6|10107.6|10112.5|10107.5|6
1724343770000|2024-08-22 16:22:50|10112.8|10107.8|10112.7|10107.7|10112.8|10107.8|10112.5|10107.5|0
1724343780000|2024-08-22 16:23:00|10112.5|10107.5|10112.8|10107.8|10112.8|10107.8|10112.5|10107.5|0
1724343790000|2024-08-22 16:23:10|10113|10108|10113|10108|10113.3|10108.3|10113|10108|1
1724343800000|2024-08-22 16:23:20|10113.1|10108.1|10113.1|10108.1|10113.2|10108.2|10113|10108|0
1724343810000|2024-08-22 16:23:30|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.2|10108.2|0
1724343820000|2024-08-22 16:23:40|10113|10108|10113.1|10108.1|10113.1|10108.1|10113|10108|0
1724343830000|2024-08-22 16:23:50|10113.3|10108.3|10113|10108|10113.3|10108.3|10113|10108|5
1724343860000|2024-08-22 16:24:20|10113.3|10108.3|10113|10108|10113.3|10108.3|10113|10108|0
1724343870000|2024-08-22 16:24:30|10113.3|10108.3|10113.5|10108.5|10113.6|10108.6|10113|10108|2
1724343880000|2024-08-22 16:24:40|10113.8|10108.8|10113.6|10108.6|10113.8|10108.8|10113.5|10108.5|0
1724343890000|2024-08-22 16:24:50|10113.5|10108.5|10113.7|10108.7|10113.8|10108.8|10113.5|10108.5|0
1724343900000|2024-08-22 16:25:00|10113.5|10108.5|10113.8|10108.8|10113.8|10108.8|10113.5|10108.5|0
1724343930000|2024-08-22 16:25:30|10113.7|10108.7|10113.5|10108.5|10113.7|10108.7|10113.5|10108.5|1
1724343940000|2024-08-22 16:25:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|1
1724343950000|2024-08-22 16:25:50|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1724343960000|2024-08-22 16:26:00|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|1
1724343970000|2024-08-22 16:26:10|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724343980000|2024-08-22 16:26:20|10113.5|10108.5|10113.9|10108.9|10113.9|10108.9|10113.5|10108.5|6
1724343990000|2024-08-22 16:26:30|10114.3|10109.3|10114|10109|10114.3|10109.3|10114|10109|0
1724344020000|2024-08-22 16:27:00|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|0
1724344030000|2024-08-22 16:27:10|10113.2|10108.2|10113.1|10108.1|10113.2|10108.2|10113|10108|0
1724344040000|2024-08-22 16:27:20|10113.2|10108.2|10113.3|10108.3|10113.3|10108.3|10113.2|10108.2|0
1724344050000|2024-08-22 16:27:30|10113|10108|10113.1|10108.1|10113.1|10108.1|10113|10108|0
1724344060000|2024-08-22 16:27:40|10113.2|10108.2|10113|10108|10113.2|10108.2|10113|10108|0
1724344070000|2024-08-22 16:27:50|10112.8|10107.8|10112.1|10107.1|10112.8|10107.8|10112.1|10107.1|3
1724344080000|2024-08-22 16:28:00|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1724344090000|2024-08-22 16:28:10|10112|10107|10112|10107|10112|10107|10112|10107|0
1724344100000|2024-08-22 16:28:20|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.5|10106.5|1
1724344120000|2024-08-22 16:28:40|10111.9|10106.9|10112.3|10107.3|10112.3|10107.3|10111.9|10106.9|8
1724344160000|2024-08-22 16:29:20|10112|10107|10111.9|10106.9|10112.3|10107.3|10111.9|10106.9|13
1724344180000|2024-08-22 16:29:40|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.3|10106.3|2
1724344190000|2024-08-22 16:29:50|10111.7|10106.7|10111.5|10106.5|10111.8|10106.8|10111.4|10106.4|0
1724344200000|2024-08-22 16:30:00|10111.4|10106.4|10111.5|10106.5|10111.8|10106.8|10111.4|10106.4|2
1724344210000|2024-08-22 16:30:10|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.5|10106.5|0
1724344230000|2024-08-22 16:30:30|10111.5|10106.5|10111.4|10106.4|10111.5|10106.5|10111.4|10106.4|0
1724344240000|2024-08-22 16:30:40|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|1
1724344260000|2024-08-22 16:31:00|10111.4|10106.4|10111.6|10106.6|10111.8|10106.8|10111.4|10106.4|3
1724344270000|2024-08-22 16:31:10|10111.5|10106.5|10111.7|10106.7|10111.8|10106.8|10111.4|10106.4|0
1724344280000|2024-08-22 16:31:20|10111.6|10106.6|10111.4|10106.4|10111.8|10106.8|10111.4|10106.4|0
1724344290000|2024-08-22 16:31:30|10111.5|10106.5|10111.4|10106.4|10111.5|10106.5|10111.4|10106.4|0
1724344300000|2024-08-22 16:31:40|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1724344310000|2024-08-22 16:31:50|10111|10106|10111|10106|10111.3|10106.3|10110.9|10105.9|0
1724344320000|2024-08-22 16:32:00|10110.9|10105.9|10112.3|10107.3|10112.4|10107.4|10110.9|10105.9|5
1724344330000|2024-08-22 16:32:10|10112.6|10107.6|10113|10108|10113.3|10108.3|10112.6|10107.6|2
1724344340000|2024-08-22 16:32:20|10113.1|10108.1|10112.9|10107.9|10113.3|10108.3|10112.9|10107.9|1
1724344350000|2024-08-22 16:32:30|10113|10108|10112.9|10107.9|10113.3|10108.3|10112.9|10107.9|1
1724344360000|2024-08-22 16:32:40|10113.1|10108.1|10113.3|10108.3|10113.3|10108.3|10112.9|10107.9|8
1724344380000|2024-08-22 16:33:00|10113|10108|10113.3|10108.3|10113.3|10108.3|10113|10108|1
1724344390000|2024-08-22 16:33:10|10113.2|10108.2|10112.4|10107.4|10113.2|10108.2|10112.4|10107.4|0
1724344400000|2024-08-22 16:33:20|10112.5|10107.5|10112.7|10107.7|10112.8|10107.8|10112.3|10107.3|0
1724344410000|2024-08-22 16:33:30|10112.5|10107.5|10112.4|10107.4|10112.8|10107.8|10112.4|10107.4|0
1724344420000|2024-08-22 16:33:40|10111.8|10106.8|10112|10107|10112.1|10107.1|10111.8|10106.8|4
1724344430000|2024-08-22 16:33:50|10112.3|10107.3|10111.8|10106.8|10112.3|10107.3|10111.8|10106.8|1
1724344440000|2024-08-22 16:34:00|10111.9|10106.9|10111.8|10106.8|10112.1|10107.1|10111.8|10106.8|2
1724344450000|2024-08-22 16:34:10|10112|10107|10111.8|10106.8|10112.1|10107.1|10111.8|10106.8|1
1724344460000|2024-08-22 16:34:20|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10111.9|10106.9|0
1724344470000|2024-08-22 16:34:30|10112.1|10107.1|10111.6|10106.6|10112.3|10107.3|10111.5|10106.5|3
1724344480000|2024-08-22 16:34:40|10111.5|10106.5|10112.1|10107.1|10112.1|10107.1|10111.5|10106.5|0
1724344500000|2024-08-22 16:35:00|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|2
1724344510000|2024-08-22 16:35:10|10112.6|10107.6|10112.9|10107.9|10112.9|10107.9|10112.3|10107.3|0
1724344520000|2024-08-22 16:35:20|10113.3|10108.3|10113.8|10108.8|10113.8|10108.8|10113.1|10108.1|1
1724344530000|2024-08-22 16:35:30|10113.7|10108.7|10113.8|10108.8|10113.8|10108.8|10113.4|10108.4|1
1724344540000|2024-08-22 16:35:40|10113.9|10108.9|10114.3|10109.3|10114.3|10109.3|10113.9|10108.9|2
1724344550000|2024-08-22 16:35:50|10114.4|10109.4|10113.9|10108.9|10114.4|10109.4|10113.9|10108.9|1
1724344560000|2024-08-22 16:36:00|10114.3|10109.3|10113.9|10108.9|10114.3|10109.3|10113.8|10108.8|6
1724344570000|2024-08-22 16:36:10|10113.6|10108.6|10113.4|10108.4|10113.8|10108.8|10113.4|10108.4|3
1724344580000|2024-08-22 16:36:20|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10112.9|10107.9|4
1724344590000|2024-08-22 16:36:30|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1724344610000|2024-08-22 16:36:50|10113.6|10108.6|10113.4|10108.4|10113.8|10108.8|10113.3|10108.3|2
1724344630000|2024-08-22 16:37:10|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|1
1724344640000|2024-08-22 16:37:20|10113.1|10108.1|10113.3|10108.3|10113.3|10108.3|10112.9|10107.9|2
1724344650000|2024-08-22 16:37:30|10113|10108|10113.1|10108.1|10113.1|10108.1|10112.9|10107.9|3
1724344660000|2024-08-22 16:37:40|10113.3|10108.3|10113.4|10108.4|10113.8|10108.8|10113.3|10108.3|1
1724344670000|2024-08-22 16:37:50|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|2
1724344680000|2024-08-22 16:38:00|10113.4|10108.4|10113.8|10108.8|10113.8|10108.8|10113.4|10108.4|1
1724344690000|2024-08-22 16:38:10|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1724344700000|2024-08-22 16:38:20|10113.6|10108.6|10114.3|10109.3|10114.3|10109.3|10113.4|10108.4|1
1724344710000|2024-08-22 16:38:30|10114.2|10109.2|10114.3|10109.3|10114.3|10109.3|10113.9|10108.9|4
1724344720000|2024-08-22 16:38:40|10114.7|10109.7|10114.3|10109.3|10114.7|10109.7|10114.3|10109.3|0
1724344740000|2024-08-22 16:39:00|10114.1|10109.1|10113.9|10108.9|10114.1|10109.1|10113.9|10108.9|4
1724344760000|2024-08-22 16:39:20|||||||||1
1724344770000|2024-08-22 16:39:30|10113.6|10108.6|10113.9|10108.9|10114|10109|10113.6|10108.6|2
1724344780000|2024-08-22 16:39:40|10113.5|10108.5|10113.4|10108.4|10113.5|10108.5|10113.4|10108.4|0
1724344790000|2024-08-22 16:39:50|10113.5|10108.5|10113.4|10108.4|10113.5|10108.5|10113.4|10108.4|0
1724344800000|2024-08-22 16:40:00|10113.5|10108.5|10112.8|10107.8|10113.5|10108.5|10112.4|10107.4|4
1724344810000|2024-08-22 16:40:10|10113|10108|10113.8|10108.8|10114.2|10109.2|10112.9|10107.9|0
1724344820000|2024-08-22 16:40:20|10114.3|10109.3|10114.1|10109.1|10114.3|10109.3|10113.9|10108.9|1
1724344830000|2024-08-22 16:40:30|10114.3|10109.3|10114.8|10109.8|10114.8|10109.8|10114.3|10109.3|4
1724344840000|2024-08-22 16:40:40|10114.7|10109.7|10114.5|10109.5|10114.8|10109.8|10114.4|10109.4|0
1724344850000|2024-08-22 16:40:50|10114.4|10109.4|10114.5|10109.5|10114.8|10109.8|10114.3|10109.3|0
1724344860000|2024-08-22 16:41:00|10114.8|10109.8|10113.4|10108.4|10114.8|10109.8|10113.4|10108.4|2
1724344870000|2024-08-22 16:41:10|10113.5|10108.5|10113.6|10108.6|10113.8|10108.8|10113.4|10108.4|0
1724344880000|2024-08-22 16:41:20|10113.5|10108.5|10113.4|10108.4|10113.7|10108.7|10113.4|10108.4|0
1724344890000|2024-08-22 16:41:30|10113.5|10108.5|10113.7|10108.7|10113.7|10108.7|10113.4|10108.4|0
1724344900000|2024-08-22 16:41:40|10113.4|10108.4|10113.6|10108.6|10113.8|10108.8|10113.3|10108.3|0
1724344910000|2024-08-22 16:41:50|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|1
1724344930000|2024-08-22 16:42:10|10113.5|10108.5|10113.8|10108.8|10113.8|10108.8|10113.4|10108.4|1
1724344940000|2024-08-22 16:42:20|10113.9|10108.9|10113.6|10108.6|10114.3|10109.3|10113.5|10108.5|0
1724344950000|2024-08-22 16:42:30|10113.8|10108.8|10113.6|10108.6|10113.8|10108.8|10113.5|10108.5|0
1724344960000|2024-08-22 16:42:40|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|0
1724344970000|2024-08-22 16:42:50|10113.9|10108.9|10113.8|10108.8|10113.9|10108.9|10113.5|10108.5|0
1724344980000|2024-08-22 16:43:00|10113.5|10108.5|10113.3|10108.3|10113.8|10108.8|10113.3|10108.3|1
1724344990000|2024-08-22 16:43:10|10113.4|10108.4|10113.8|10108.8|10113.8|10108.8|10113.4|10108.4|0
1724345010000|2024-08-22 16:43:30|10114.3|10109.3|10113.9|10108.9|10114.3|10109.3|10113.9|10108.9|4
1724345020000|2024-08-22 16:43:40|10114.3|10109.3|10114.5|10109.5|10114.8|10109.8|10114|10109|1
1724345030000|2024-08-22 16:43:50|10114.8|10109.8|10114.6|10109.6|10114.8|10109.8|10114.4|10109.4|0
1724345040000|2024-08-22 16:44:00|10114.8|10109.8|10114.4|10109.4|10114.8|10109.8|10114.4|10109.4|1
1724345050000|2024-08-22 16:44:10|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|2
1724345070000|2024-08-22 16:44:30|10114.4|10109.4|10114.8|10109.8|10114.8|10109.8|10114.4|10109.4|6
1724345080000|2024-08-22 16:44:40|10114.7|10109.7|10115.1|10110.1|10115.1|10110.1|10114.6|10109.6|25
1724345090000|2024-08-22 16:44:50|10115.3|10110.3|10115.5|10110.5|10115.5|10110.5|10115.3|10110.3|1
1724345100000|2024-08-22 16:45:00|10115.4|10110.4|10116.2|10111.2|10116.2|10111.2|10115.4|10110.4|1
1724345110000|2024-08-22 16:45:10|10116.1|10111.1|10116|10111|10116.3|10111.3|10115.9|10110.9|3
1724345120000|2024-08-22 16:45:20|10116.1|10111.1|10116.1|10111.1|10116.3|10111.3|10115.9|10110.9|0
1724345130000|2024-08-22 16:45:30|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|3
1724345170000|2024-08-22 16:46:10|10116.5|10111.5|10116.8|10111.8|10116.9|10111.9|10116.5|10111.5|1
1724345180000|2024-08-22 16:46:20|10117.1|10112.1|10117.3|10112.3|10117.3|10112.3|10117.1|10112.1|0
1724345190000|2024-08-22 16:46:30|10117.1|10112.1|10116.6|10111.6|10117.1|10112.1|10116.6|10111.6|3
1724345200000|2024-08-22 16:46:40|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|3
1724345210000|2024-08-22 16:46:50|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|1
1724345220000|2024-08-22 16:47:00|10116.4|10111.4|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|1
1724345230000|2024-08-22 16:47:10|10116|10111|10115.9|10110.9|10116|10111|10115.9|10110.9|0
1724345250000|2024-08-22 16:47:30|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.5|10110.5|0
1724345260000|2024-08-22 16:47:40|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1724345280000|2024-08-22 16:48:00|10115.9|10110.9|10115.9|10110.9|10116|10111|10115.9|10110.9|0
1724345290000|2024-08-22 16:48:10|10116|10111|10116|10111|10116|10111|10115.9|10110.9|2
1724345300000|2024-08-22 16:48:20|10115.9|10110.9|10115.9|10110.9|10116|10111|10115.9|10110.9|0
1724345310000|2024-08-22 16:48:30|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1724345320000|2024-08-22 16:48:40|10115.4|10110.4|10115.4|10110.4|10115.8|10110.8|10115.4|10110.4|2
1724345330000|2024-08-22 16:48:50|10115.5|10110.5|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|3
1724345340000|2024-08-22 16:49:00|10115.5|10110.5|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|0
1724345350000|2024-08-22 16:49:10|10115.7|10110.7|10115.8|10110.8|10115.8|10110.8|10115.7|10110.7|0
1724345360000|2024-08-22 16:49:20|10115.6|10110.6|10115.8|10110.8|10115.8|10110.8|10115.4|10110.4|2
1724345370000|2024-08-22 16:49:30|10115.9|10110.9|10115.6|10110.6|10115.9|10110.9|10115.6|10110.6|0
1724345380000|2024-08-22 16:49:40|10115.9|10110.9|10115.9|10110.9|10116|10111|10115.9|10110.9|0
1724345390000|2024-08-22 16:49:50|10116.1|10111.1|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|1
1724345400000|2024-08-22 16:50:00|10116|10111|10116.8|10111.8|10116.8|10111.8|10116|10111|3
1724345410000|2024-08-22 16:50:10|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10116.8|10111.8|0
1724345420000|2024-08-22 16:50:20|10117.5|10112.5|10117.6|10112.6|10117.7|10112.7|10117.5|10112.5|0
1724345430000|2024-08-22 16:50:30|10117.9|10112.9|10117.5|10112.5|10117.9|10112.9|10117.3|10112.3|1
1724345440000|2024-08-22 16:50:40|10117.4|10112.4|10117.4|10112.4|10117.8|10112.8|10117.3|10112.3|0
1724345450000|2024-08-22 16:50:50|10117.5|10112.5|10117.8|10112.8|10117.8|10112.8|10117.4|10112.4|0
1724345470000|2024-08-22 16:51:10|10117.6|10112.6|10117.8|10112.8|10117.8|10112.8|10117.5|10112.5|2
1724345480000|2024-08-22 16:51:20|10117.7|10112.7|10117.6|10112.6|10117.7|10112.7|10117.5|10112.5|1
1724345490000|2024-08-22 16:51:30|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.5|10112.5|0
1724345500000|2024-08-22 16:51:40|10117.9|10112.9|10117.9|10112.9|10118|10113|10117.9|10112.9|1
1724345520000|2024-08-22 16:52:00|10117.8|10112.8|10118.3|10113.3|10118.3|10113.3|10117.8|10112.8|2
1724345530000|2024-08-22 16:52:10|10118.1|10113.1|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|5
1724345540000|2024-08-22 16:52:20|10118|10113|10118.3|10113.3|10118.3|10113.3|10117.9|10112.9|0
1724345560000|2024-08-22 16:52:40|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|2
1724345570000|2024-08-22 16:52:50|10118.5|10113.5|10118|10113|10118.5|10113.5|10117.9|10112.9|0
1724345580000|2024-08-22 16:53:00|10118.1|10113.1|10118.1|10113.1|10118.3|10113.3|10118|10113|0
1724345590000|2024-08-22 16:53:10|10118.2|10113.2|10118.3|10113.3|10118.3|10113.3|10117.9|10112.9|0
1724345600000|2024-08-22 16:53:20|10118.5|10113.5|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|0
1724345620000|2024-08-22 16:53:40|10118.6|10113.6|10118.8|10113.8|10118.8|10113.8|10118.6|10113.6|2
1724345640000|2024-08-22 16:54:00|10118.9|10113.9|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724345660000|2024-08-22 16:54:20|10118.7|10113.7|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|0
1724345670000|2024-08-22 16:54:30|10118.4|10113.4|10118|10113|10118.4|10113.4|10117.9|10112.9|4
1724345680000|2024-08-22 16:54:40|10117.9|10112.9|10117.9|10112.9|10118|10113|10117.9|10112.9|0
1724345690000|2024-08-22 16:54:50|10118|10113|10118.1|10113.1|10118.3|10113.3|10118|10113|0
1724345700000|2024-08-22 16:55:00|10118.4|10113.4|10117.6|10112.6|10118.4|10113.4|10117.5|10112.5|1
1724345710000|2024-08-22 16:55:10|10117.7|10112.7|10117.5|10112.5|10117.7|10112.7|10117.4|10112.4|0
1724345720000|2024-08-22 16:55:20|10117.4|10112.4|10117.6|10112.6|10117.8|10112.8|10117.4|10112.4|0
1724345730000|2024-08-22 16:55:30|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.5|10112.5|0
1724345740000|2024-08-22 16:55:40|10118|10113|10118.4|10113.4|10118.5|10113.5|10117.9|10112.9|0
1724345750000|2024-08-22 16:55:50|10118.5|10113.5|10118.9|10113.9|10119|10114|10118.4|10113.4|0
1724345760000|2024-08-22 16:56:00|10119|10114|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|12
1724345770000|2024-08-22 16:56:10|10119|10114|10119|10114|10119|10114|10118.9|10113.9|0
1724345780000|2024-08-22 16:56:20|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119|10114|0
1724345790000|2024-08-22 16:56:30|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|3
1724345800000|2024-08-22 16:56:40|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|1
1724345820000|2024-08-22 16:57:00|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724345830000|2024-08-22 16:57:10|10119.1|10114.1|10119|10114|10119.4|10114.4|10119|10114|2
1724345840000|2024-08-22 16:57:20|10119.1|10114.1|10118.8|10113.8|10119.2|10114.2|10118.5|10113.5|2
1724345850000|2024-08-22 16:57:30|10118.9|10113.9|10118.4|10113.4|10118.9|10113.9|10118.4|10113.4|2
1724345860000|2024-08-22 16:57:40|10118.5|10113.5|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|0
1724345880000|2024-08-22 16:58:00|10118.2|10113.2|10118|10113|10118.3|10113.3|10118|10113|0
1724345890000|2024-08-22 16:58:10|10118.1|10113.1|10118.5|10113.5|10118.6|10113.6|10118.1|10113.1|8
1724345900000|2024-08-22 16:58:20|10118.6|10113.6|10119|10114|10119.3|10114.3|10118.6|10113.6|2
1724345910000|2024-08-22 16:58:30|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724345920000|2024-08-22 16:58:40|10118.8|10113.8|10118.4|10113.4|10118.8|10113.8|10118.4|10113.4|3
1724345930000|2024-08-22 16:58:50|10118.1|10113.1|10118|10113|10118.3|10113.3|10117.8|10112.8|3
1724345940000|2024-08-22 16:59:00|10117.9|10112.9|10117.6|10112.6|10118|10113|10117.5|10112.5|0
1724345950000|2024-08-22 16:59:10|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|1
1724345970000|2024-08-22 16:59:30|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.8|10112.8|0
1724345980000|2024-08-22 16:59:40|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|0
1724345990000|2024-08-22 16:59:50|10118.1|10113.1|10117.8|10112.8|10118.1|10113.1|10117.6|10112.6|0
1724346000000|2024-08-22 17:00:00|||||||||1
1724346010000|2024-08-22 17:00:10|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|0
1724346020000|2024-08-22 17:00:20|10117.5|10112.5|10117.3|10112.3|10117.5|10112.5|10117.3|10112.3|1
1724346030000|2024-08-22 17:00:30|10117.5|10112.5|10117.4|10112.4|10117.5|10112.5|10117.4|10112.4|0
1724346040000|2024-08-22 17:00:40|10117.5|10112.5|10117.5|10112.5|10117.8|10112.8|10117.4|10112.4|0
1724346050000|2024-08-22 17:00:50|10117.6|10112.6|10118.3|10113.3|10118.5|10113.5|10117.6|10112.6|1
1724346070000|2024-08-22 17:01:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724346080000|2024-08-22 17:01:20|10118.6|10113.6|10118.5|10113.5|10118.8|10113.8|10118.4|10113.4|2
1724346090000|2024-08-22 17:01:30|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724346100000|2024-08-22 17:01:40|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1724346110000|2024-08-22 17:01:50|10118.4|10113.4|10118.4|10113.4|10118.6|10113.6|10118.4|10113.4|2
1724346120000|2024-08-22 17:02:00|10118.3|10113.3|10118|10113|10118.3|10113.3|10117.8|10112.8|15
1724346130000|2024-08-22 17:02:10|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10117.8|10112.8|0
1724346150000|2024-08-22 17:02:30|10118|10113|10118|10113|10118|10113|10117.9|10112.9|0
1724346160000|2024-08-22 17:02:40|10117.9|10112.9|10118.5|10113.5|10118.8|10113.8|10117.9|10112.9|0
1724346170000|2024-08-22 17:02:50|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.6|10113.6|1
1724346180000|2024-08-22 17:03:00|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119|10114|4
1724346190000|2024-08-22 17:03:10|10119|10114|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724346200000|2024-08-22 17:03:20|10118.8|10113.8|10118.9|10113.9|10119|10114|10118.8|10113.8|0
1724346210000|2024-08-22 17:03:30|10119|10114|10119|10114|10119.2|10114.2|10118.9|10113.9|0
1724346220000|2024-08-22 17:03:40|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1724346240000|2024-08-22 17:04:00|10118.4|10113.4|10118.3|10113.3|10118.6|10113.6|10118.3|10113.3|3
1724346250000|2024-08-22 17:04:10|10118.4|10113.4|10118.8|10113.8|10118.8|10113.8|10118.4|10113.4|0
1724346280000|2024-08-22 17:04:40|10118.6|10113.6|10119.3|10114.3|10119.3|10114.3|10118.6|10113.6|2
1724346290000|2024-08-22 17:04:50|10119|10114|10119.3|10114.3|10119.3|10114.3|10119|10114|0
1724346310000|2024-08-22 17:05:10|10119.1|10114.1|10118.4|10113.4|10119.1|10114.1|10118.4|10113.4|1
1724346320000|2024-08-22 17:05:20|10118.5|10113.5|10118.8|10113.8|10118.8|10113.8|10118.4|10113.4|0
1724346330000|2024-08-22 17:05:30|10118.7|10113.7|10118.5|10113.5|10118.8|10113.8|10118.3|10113.3|0
1724346340000|2024-08-22 17:05:40|10118.6|10113.6|10118.4|10113.4|10118.6|10113.6|10118.3|10113.3|3
1724346360000|2024-08-22 17:06:00|10118.2|10113.2|10118.3|10113.3|10118.3|10113.3|10117.9|10112.9|4
1724346370000|2024-08-22 17:06:10|10118|10113|10118|10113|10118|10113|10117.9|10112.9|0
1724346380000|2024-08-22 17:06:20|10117.9|10112.9|10118.3|10113.3|10118.3|10113.3|10117.9|10112.9|0
1724346390000|2024-08-22 17:06:30|10118.2|10113.2|10118.1|10113.1|10118.3|10113.3|10118|10113|0
1724346400000|2024-08-22 17:06:40|10118.2|10113.2|10118.3|10113.3|10118.3|10113.3|10118|10113|0
1724346420000|2024-08-22 17:07:00|10118.4|10113.4|10118.8|10113.8|10118.8|10113.8|10118.4|10113.4|1
1724346430000|2024-08-22 17:07:10|10119.1|10114.1|10118.9|10113.9|10119.3|10114.3|10118.9|10113.9|1
1724346440000|2024-08-22 17:07:20|10118.8|10113.8|10119.1|10114.1|10119.2|10114.2|10118.8|10113.8|0
1724346450000|2024-08-22 17:07:30|10119.3|10114.3|10119.6|10114.6|10119.8|10114.8|10119.3|10114.3|2
1724346460000|2024-08-22 17:07:40|10119.8|10114.8|10119.4|10114.4|10119.8|10114.8|10119.4|10114.4|9
1724346470000|2024-08-22 17:07:50|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|10119.4|10114.4|3
1724346480000|2024-08-22 17:08:00|10119.7|10114.7|10119.5|10114.5|10119.8|10114.8|10119.4|10114.4|0
1724346490000|2024-08-22 17:08:10|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|0
1724346500000|2024-08-22 17:08:20|10119.5|10114.5|10119.6|10114.6|10119.8|10114.8|10119.5|10114.5|0
1724346510000|2024-08-22 17:08:30|10119.7|10114.7|10119.4|10114.4|10119.8|10114.8|10119.4|10114.4|0
1724346530000|2024-08-22 17:08:50|10119.3|10114.3|10119.4|10114.4|10119.4|10114.4|10119.3|10114.3|1
1724346540000|2024-08-22 17:09:00|10119.8|10114.8|10119.5|10114.5|10119.8|10114.8|10119.4|10114.4|2
1724346550000|2024-08-22 17:09:10|10119.4|10114.4|10119.3|10114.3|10119.4|10114.4|10119.1|10114.1|0
1724346560000|2024-08-22 17:09:20|10119.2|10114.2|10119.1|10114.1|10119.3|10114.3|10119|10114|0
1724346570000|2024-08-22 17:09:30|10119.3|10114.3|10118.5|10113.5|10119.3|10114.3|10118.3|10113.3|0
1724346580000|2024-08-22 17:09:40|10118.4|10113.4|10118.8|10113.8|10118.8|10113.8|10118.4|10113.4|2
1724346590000|2024-08-22 17:09:50|10118.5|10113.5|10118.8|10113.8|10118.8|10113.8|10118.5|10113.5|0
1724346600000|2024-08-22 17:10:00|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724346610000|2024-08-22 17:10:10|10119|10114|10119.8|10114.8|10119.8|10114.8|10119|10114|3
1724346620000|2024-08-22 17:10:20|10119.7|10114.7|10119.8|10114.8|10119.8|10114.8|10119.4|10114.4|0
1724346630000|2024-08-22 17:10:30|10119.9|10114.9|10120|10115|10120.3|10115.3|10119.9|10114.9|3
1724346640000|2024-08-22 17:10:40|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|0
1724346660000|2024-08-22 17:11:00|10120.1|10115.1|10120.3|10115.3|10120.3|10115.3|10120.1|10115.1|3
1724346670000|2024-08-22 17:11:10|10120.2|10115.2|10119.9|10114.9|10120.3|10115.3|10119.8|10114.8|1
1724346680000|2024-08-22 17:11:20|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|1
1724346690000|2024-08-22 17:11:30|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.6|10114.6|0
1724346700000|2024-08-22 17:11:40|10119.8|10114.8|10120|10115|10120.2|10115.2|10119.8|10114.8|8
1724346710000|2024-08-22 17:11:50|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.1|10115.1|0
1724346720000|2024-08-22 17:12:00|10120|10115|10120.1|10115.1|10120.3|10115.3|10120|10115|0
1724346730000|2024-08-22 17:12:10|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1724346740000|2024-08-22 17:12:20|10120.2|10115.2|10120.3|10115.3|10120.3|10115.3|10120|10115|0
1724346750000|2024-08-22 17:12:30|10120.2|10115.2|10119.9|10114.9|10120.2|10115.2|10119.9|10114.9|0
1724346760000|2024-08-22 17:12:40|10119.8|10114.8|10120|10115|10120.1|10115.1|10119.8|10114.8|5
1724346770000|2024-08-22 17:12:50|10119.9|10114.9|10119.9|10114.9|10120.1|10115.1|10119.8|10114.8|0
1724346780000|2024-08-22 17:13:00|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1724346790000|2024-08-22 17:13:10|10119.8|10114.8|10119.7|10114.7|10119.8|10114.8|10119.6|10114.6|0
1724346800000|2024-08-22 17:13:20|10119.8|10114.8|10119.6|10114.6|10119.9|10114.9|10119.4|10114.4|0
1724346810000|2024-08-22 17:13:30|10119.4|10114.4|10119|10114|10119.4|10114.4|10118.9|10113.9|3
1724346820000|2024-08-22 17:13:40|10119.1|10114.1|10118.6|10113.6|10119.2|10114.2|10118.6|10113.6|0
1724346840000|2024-08-22 17:14:00|10118.7|10113.7|10118.9|10113.9|10118.9|10113.9|10118.6|10113.6|1
1724346850000|2024-08-22 17:14:10|10118.8|10113.8|10118.5|10113.5|10118.9|10113.9|10118.4|10113.4|0
1724346860000|2024-08-22 17:14:20|10118.7|10113.7|10119.6|10114.6|10119.8|10114.8|10118.7|10113.7|3
1724346870000|2024-08-22 17:14:30|10119.7|10114.7|10119.8|10114.8|10119.8|10114.8|10119.4|10114.4|2
1724346880000|2024-08-22 17:14:40|10120|10115|10120.3|10115.3|10120.3|10115.3|10120|10115|0
1724346910000|2024-08-22 17:15:10|10120.6|10115.6|10120.3|10115.3|10120.6|10115.6|10120.1|10115.1|1
1724346920000|2024-08-22 17:15:20|10120.6|10115.6|10120.3|10115.3|10120.6|10115.6|10120.3|10115.3|0
1724346950000|2024-08-22 17:15:50|10120.2|10115.2|10119.5|10114.5|10120.2|10115.2|10119.4|10114.4|1
1724346960000|2024-08-22 17:16:00|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|0
1724346970000|2024-08-22 17:16:10|10119|10114|10119.3|10114.3|10119.3|10114.3|10119|10114|0
1724346980000|2024-08-22 17:16:20|10119.4|10114.4|10119.8|10114.8|10119.8|10114.8|10119.4|10114.4|1
1724346990000|2024-08-22 17:16:30|10119.6|10114.6|10120|10115|10120.3|10115.3|10119.5|10114.5|1
1724347000000|2024-08-22 17:16:40|10119.9|10114.9|10120.3|10115.3|10120.3|10115.3|10119.9|10114.9|0
1724347010000|2024-08-22 17:16:50|10120.2|10115.2|10120.3|10115.3|10120.3|10115.3|10120|10115|0
1724347020000|2024-08-22 17:17:00|10120|10115|10119.9|10114.9|10120|10115|10119.9|10114.9|0
1724347030000|2024-08-22 17:17:10|10120.1|10115.1|10120.1|10115.1|10120.3|10115.3|10119.9|10114.9|5
1724347050000|2024-08-22 17:17:30|10120.3|10115.3|10120.7|10115.7|10120.9|10115.9|10120.3|10115.3|4
1724347060000|2024-08-22 17:17:40|10120.6|10115.6|10120.9|10115.9|10120.9|10115.9|10120.6|10115.6|0
1724347080000|2024-08-22 17:18:00|10121|10116|10121.9|10116.9|10121.9|10116.9|10120.9|10115.9|2
1724347090000|2024-08-22 17:18:10|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|1
1724347100000|2024-08-22 17:18:20|10122.2|10117.2|10122.1|10117.1|10122.2|10117.2|10121.8|10116.8|3
1724347120000|2024-08-22 17:18:40|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|3
1724347130000|2024-08-22 17:18:50|||||||||1
1724347140000|2024-08-22 17:19:00|10122.7|10117.7|10123.3|10118.3|10123.3|10118.3|10122.7|10117.7|6
1724347150000|2024-08-22 17:19:10|10123.1|10118.1|10122.9|10117.9|10123.1|10118.1|10122.9|10117.9|4
1724347160000|2024-08-22 17:19:20|10122.6|10117.6|10122.9|10117.9|10123.1|10118.1|10122.5|10117.5|4
1724347170000|2024-08-22 17:19:30|10122.7|10117.7|10122.8|10117.8|10122.8|10117.8|10122.7|10117.7|1
1724347180000|2024-08-22 17:19:40|10123|10118|10122.9|10117.9|10123|10118|10122.9|10117.9|0
1724347200000|2024-08-22 17:20:00|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.5|10117.5|0
1724347210000|2024-08-22 17:20:10|10123|10118|10123.3|10118.3|10123.3|10118.3|10122.9|10117.9|0
1724347240000|2024-08-22 17:20:40|10123.2|10118.2|10123|10118|10123.3|10118.3|10122.9|10117.9|1
1724347250000|2024-08-22 17:20:50|10123.3|10118.3|10123.5|10118.5|10123.6|10118.6|10123.3|10118.3|1
1724347260000|2024-08-22 17:21:00|10123.6|10118.6|10123.9|10118.9|10124|10119|10123.6|10118.6|0
1724347270000|2024-08-22 17:21:10|10123.8|10118.8|10123.5|10118.5|10123.8|10118.8|10123.4|10118.4|0
1724347280000|2024-08-22 17:21:20|10123.4|10118.4|10123.4|10118.4|10123.5|10118.5|10123.4|10118.4|0
1724347300000|2024-08-22 17:21:40|10123.2|10118.2|10122.9|10117.9|10123.2|10118.2|10122.9|10117.9|1
1724347330000|2024-08-22 17:22:10|10123|10118|10123|10118|10123|10118|10122.9|10117.9|6
1724347340000|2024-08-22 17:22:20|10123.2|10118.2|10123.7|10118.7|10123.7|10118.7|10123.2|10118.2|4
1724347350000|2024-08-22 17:22:30|10123.5|10118.5|10123.7|10118.7|10123.7|10118.7|10123.5|10118.5|0
1724347360000|2024-08-22 17:22:40|10123.6|10118.6|10123.7|10118.7|10123.9|10118.9|10123.5|10118.5|2
1724347370000|2024-08-22 17:22:50|10123.9|10118.9|10123|10118|10123.9|10118.9|10123|10118|15
1724347380000|2024-08-22 17:23:00|10122.9|10117.9|10123.1|10118.1|10123.1|10118.1|10122.9|10117.9|0
1724347390000|2024-08-22 17:23:10|10123.2|10118.2|10123.4|10118.4|10123.4|10118.4|10123.2|10118.2|0
1724347400000|2024-08-22 17:23:20|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|3
1724347410000|2024-08-22 17:23:30|10123.9|10118.9|10123.4|10118.4|10123.9|10118.9|10123.4|10118.4|0
1724347430000|2024-08-22 17:23:50|10123.2|10118.2|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|1
1724347440000|2024-08-22 17:24:00|10123.1|10118.1|10123.1|10118.1|10123.2|10118.2|10122.9|10117.9|0
1724347450000|2024-08-22 17:24:10|10123|10118|10122.9|10117.9|10123|10118|10122.9|10117.9|0
1724347470000|2024-08-22 17:24:30|10123|10118|10123.1|10118.1|10123.1|10118.1|10123|10118|0
1724347480000|2024-08-22 17:24:40|10123.5|10118.5|10123.6|10118.6|10123.6|10118.6|10123.4|10118.4|0
1724347500000|2024-08-22 17:25:00|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1724347510000|2024-08-22 17:25:10|10124.1|10119.1|10124.5|10119.5|10124.7|10119.7|10124.1|10119.1|2
1724347520000|2024-08-22 17:25:20|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|1
1724347530000|2024-08-22 17:25:30|10125|10120|10124.5|10119.5|10125|10120|10124.5|10119.5|1
1724347540000|2024-08-22 17:25:40|10124.4|10119.4|10124.4|10119.4|10124.9|10119.9|10124.4|10119.4|1
1724347550000|2024-08-22 17:25:50|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1724347560000|2024-08-22 17:26:00|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124|10119|10
1724347570000|2024-08-22 17:26:10|10124|10119|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1724347590000|2024-08-22 17:26:30|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|28
1724347600000|2024-08-22 17:26:40|10124|10119|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|0
1724347610000|2024-08-22 17:26:50|10124|10119|10124.2|10119.2|10124.2|10119.2|10124|10119|7
1724347620000|2024-08-22 17:27:00|10124.4|10119.4|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|2
1724347630000|2024-08-22 17:27:10|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|0
1724347640000|2024-08-22 17:27:20|10124.5|10119.5|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|0
1724347650000|2024-08-22 17:27:30|10124.5|10119.5|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|2
1724347660000|2024-08-22 17:27:40|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|0
1724347690000|2024-08-22 17:28:10|10124.1|10119.1|10123.5|10118.5|10124.1|10119.1|10123.5|10118.5|5
1724347700000|2024-08-22 17:28:20|10123.4|10118.4|10123|10118|10123.4|10118.4|10122.9|10117.9|0
1724347710000|2024-08-22 17:28:30|10122.9|10117.9|10122.2|10117.2|10123.1|10118.1|10121.6|10116.6|3
1724347720000|2024-08-22 17:28:40|10122|10117|10122|10117|10122.2|10117.2|10121.9|10116.9|0
1724347730000|2024-08-22 17:28:50|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|0
1724347740000|2024-08-22 17:29:00|10122.5|10117.5|10122.6|10117.6|10122.6|10117.6|10122.5|10117.5|19
1724347750000|2024-08-22 17:29:10|10122.8|10117.8|10122.8|10117.8|10123.1|10118.1|10122.7|10117.7|2
1724347760000|2024-08-22 17:29:20|10122.9|10117.9|10123.2|10118.2|10123.3|10118.3|10122.9|10117.9|2
1724347770000|2024-08-22 17:29:30|10123.5|10118.5|10124|10119|10124.1|10119.1|10123.2|10118.2|8
1724347780000|2024-08-22 17:29:40|10124.1|10119.1|10123.7|10118.7|10124.1|10119.1|10123.7|10118.7|0
1724347790000|2024-08-22 17:29:50|10123.9|10118.9|10123.7|10118.7|10124.1|10119.1|10123.7|10118.7|3
1724347800000|2024-08-22 17:30:00|10123.6|10118.6|10123.7|10118.7|10124.1|10119.1|10123.6|10118.6|0
1724347810000|2024-08-22 17:30:10|10123.6|10118.6|10123.8|10118.8|10123.8|10118.8|10123.6|10118.6|0
1724347820000|2024-08-22 17:30:20|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10123.8|10118.8|2
1724347840000|2024-08-22 17:30:40|10124.2|10119.2|10124.2|10119.2|10124.6|10119.6|10124.2|10119.2|6
1724347860000|2024-08-22 17:31:00|10124.6|10119.6|10124.2|10119.2|10124.6|10119.6|10124.2|10119.2|1
1724347870000|2024-08-22 17:31:10|10124.1|10119.1|10123.2|10118.2|10124.1|10119.1|10123.2|10118.2|2
1724347880000|2024-08-22 17:31:20|10123.3|10118.3|10124.1|10119.1|10124.1|10119.1|10123.2|10118.2|6
1724347890000|2024-08-22 17:31:30|10124|10119|10124.1|10119.1|10124.1|10119.1|10124|10119|0
1724347900000|2024-08-22 17:31:40|10124.6|10119.6|10124.2|10119.2|10124.6|10119.6|10124.1|10119.1|6
1724347910000|2024-08-22 17:31:50|10124.1|10119.1|10123.9|10118.9|10124.1|10119.1|10123.7|10118.7|1
1724347920000|2024-08-22 17:32:00|10124.2|10119.2|10124.3|10119.3|10124.6|10119.6|10124|10119|2
1724347930000|2024-08-22 17:32:10|10124.2|10119.2|10124.6|10119.6|10124.6|10119.6|10124.2|10119.2|4
1724347940000|2024-08-22 17:32:20|10124.8|10119.8|10124.7|10119.7|10124.8|10119.8|10124.7|10119.7|0
1724347950000|2024-08-22 17:32:30|10124.8|10119.8|10124.7|10119.7|10124.8|10119.8|10124.7|10119.7|0
1724347960000|2024-08-22 17:32:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.7|10119.7|0
1724347970000|2024-08-22 17:32:50|10124.7|10119.7|10124.3|10119.3|10124.8|10119.8|10124.2|10119.2|1
1724347980000|2024-08-22 17:33:00|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|2
1724347990000|2024-08-22 17:33:10|10123.8|10118.8|10124.1|10119.1|10124.1|10119.1|10123.6|10118.6|0
1724348000000|2024-08-22 17:33:20|10124|10119|10123.8|10118.8|10124|10119|10123.6|10118.6|0
1724348010000|2024-08-22 17:33:30|10123.9|10118.9|10123.8|10118.8|10124.1|10119.1|10123.7|10118.7|0
1724348020000|2024-08-22 17:33:40|10124.1|10119.1|10123.7|10118.7|10124.1|10119.1|10123.6|10118.6|1
1724348030000|2024-08-22 17:33:50|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1724348040000|2024-08-22 17:34:00|10123.7|10118.7|10123.8|10118.8|10124.1|10119.1|10123.7|10118.7|1
1724348050000|2024-08-22 17:34:10|10123.9|10118.9|10123.7|10118.7|10124.1|10119.1|10123.7|10118.7|1
1724348060000|2024-08-22 17:34:20|10123.8|10118.8|10123.6|10118.6|10124.1|10119.1|10123.6|10118.6|0
1724348070000|2024-08-22 17:34:30|10123.7|10118.7|10124.6|10119.6|10124.6|10119.6|10123.7|10118.7|2
1724348080000|2024-08-22 17:34:40|10124.8|10119.8|10124.7|10119.7|10124.9|10119.9|10124.7|10119.7|5
1724348100000|2024-08-22 17:35:00|10124.8|10119.8|10124.7|10119.7|10124.8|10119.8|10124.7|10119.7|0
1724348110000|2024-08-22 17:35:10|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1724348120000|2024-08-22 17:35:20|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1724348130000|2024-08-22 17:35:30|10124.8|10119.8|10124.8|10119.8|10124.9|10119.9|10124.7|10119.7|4
1724348140000|2024-08-22 17:35:40|10125.1|10120.1|10124.7|10119.7|10125.1|10120.1|10124.7|10119.7|1
1724348160000|2024-08-22 17:36:00|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.7|10119.7|2
1724348170000|2024-08-22 17:36:10|10124.9|10119.9|10124.9|10119.9|10125.1|10120.1|10124.6|10119.6|0
1724348190000|2024-08-22 17:36:30|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|0
1724348200000|2024-08-22 17:36:40|10125|10120|10125.2|10120.2|10125.6|10120.6|10125|10120|1
1724348210000|2024-08-22 17:36:50|10125.1|10120.1|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|2
1724348220000|2024-08-22 17:37:00|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125|10120|1
1724348230000|2024-08-22 17:37:10|10125.2|10120.2|10124.9|10119.9|10125.2|10120.2|10124.7|10119.7|0
1724348240000|2024-08-22 17:37:20|10125|10120|10125.2|10120.2|10125.2|10120.2|10124.7|10119.7|0
1724348250000|2024-08-22 17:37:30|||||||||1
1724348260000|2024-08-22 17:37:40|||||||||3
1724348300000|2024-08-22 17:38:20|10124.7|10119.7|10125.1|10120.1|10125.1|10120.1|10124.7|10119.7|58
1724348310000|2024-08-22 17:38:30|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|2
1724348320000|2024-08-22 17:38:40|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|5
1724348340000|2024-08-22 17:39:00|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|0
1724348350000|2024-08-22 17:39:10|10125.1|10120.1|10124.7|10119.7|10125.1|10120.1|10124.5|10119.5|17
1724348360000|2024-08-22 17:39:20|||||||||5
1724348370000|2024-08-22 17:39:30|10124.5|10119.5|10124.5|10119.5|10124.7|10119.7|10124.4|10119.4|3
1724348380000|2024-08-22 17:39:40|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|0
1724348390000|2024-08-22 17:39:50|10124.5|10119.5|10124.4|10119.4|10124.5|10119.5|10124.4|10119.4|0
1724348410000|2024-08-22 17:40:10|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.6|10119.6|1
1724348430000|2024-08-22 17:40:30|||||||||5
1724348440000|2024-08-22 17:40:40|||||||||5
1724348450000|2024-08-22 17:40:50|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|22
1724348460000|2024-08-22 17:41:00|10125|10120|10125|10120|10125|10120|10124.9|10119.9|0
1724348470000|2024-08-22 17:41:10|10124.9|10119.9|10125|10120|10125.1|10120.1|10124.9|10119.9|1
1724348480000|2024-08-22 17:41:20|10124.9|10119.9|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|0
1724348490000|2024-08-22 17:41:30|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|1
1724348500000|2024-08-22 17:41:40|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|3
1724348510000|2024-08-22 17:41:50|10124.4|10119.4|10124.4|10119.4|10124.5|10119.5|10124.4|10119.4|0
1724348520000|2024-08-22 17:42:00|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|0
1724348540000|2024-08-22 17:42:20|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|2
1724348550000|2024-08-22 17:42:30|10123.7|10118.7|10123.6|10118.6|10123.7|10118.7|10123.4|10118.4|1
1724348560000|2024-08-22 17:42:40|10124|10119|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|1
1724348570000|2024-08-22 17:42:50|10124.6|10119.6|10124.2|10119.2|10124.6|10119.6|10124.2|10119.2|3
1724348590000|2024-08-22 17:43:10|10124.4|10119.4|10124.5|10119.5|10124.7|10119.7|10124.4|10119.4|1
1724348600000|2024-08-22 17:43:20|10124.6|10119.6|10124.6|10119.6|10124.7|10119.7|10124.5|10119.5|0
1724348610000|2024-08-22 17:43:30|10124.7|10119.7|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|1
1724348620000|2024-08-22 17:43:40|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|0
1724348630000|2024-08-22 17:43:50|10124.5|10119.5|10124.4|10119.4|10124.5|10119.5|10124.4|10119.4|0
1724348640000|2024-08-22 17:44:00|10124.6|10119.6|10124.5|10119.5|10124.6|10119.6|10124.4|10119.4|1
1724348650000|2024-08-22 17:44:10|10124.4|10119.4|10124.2|10119.2|10124.5|10119.5|10124.2|10119.2|0
1724348660000|2024-08-22 17:44:20|10124.5|10119.5|10124.4|10119.4|10124.5|10119.5|10124.4|10119.4|0
1724348670000|2024-08-22 17:44:30|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|2
1724348700000|2024-08-22 17:45:00|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|4
1724348710000|2024-08-22 17:45:10|||||||||1
1724348720000|2024-08-22 17:45:20|10125.2|10120.2|10125.2|10120.2|10125.4|10120.4|10125.2|10120.2|17
1724348730000|2024-08-22 17:45:30|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|8
1724348740000|2024-08-22 17:45:40|10125|10120|10125.6|10120.6|10125.6|10120.6|10125|10120|2
1724348750000|2024-08-22 17:45:50|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|20
1724348760000|2024-08-22 17:46:00|10124.9|10119.9|10124.9|10119.9|10125|10120|10124.9|10119.9|10
1724348770000|2024-08-22 17:46:10|10125|10120|10125.1|10120.1|10125.2|10120.2|10124.9|10119.9|0
1724348780000|2024-08-22 17:46:20|10125.2|10120.2|10125|10120|10125.2|10120.2|10124.9|10119.9|13
1724348790000|2024-08-22 17:46:30|10125.2|10120.2|10125.1|10120.1|10125.2|10120.2|10124.9|10119.9|0
1724348800000|2024-08-22 17:46:40|10125.2|10120.2|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|17
1724348810000|2024-08-22 17:46:50|10125|10120|10125|10120|10125.2|10120.2|10124.9|10119.9|0
1724348820000|2024-08-22 17:47:00|10124.9|10119.9|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|2
1724348830000|2024-08-22 17:47:10|10124.6|10119.6|10124.2|10119.2|10124.6|10119.6|10124.2|10119.2|1
1724348840000|2024-08-22 17:47:20|10124.5|10119.5|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|0
1724348850000|2024-08-22 17:47:30|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|0
1724348880000|2024-08-22 17:48:00|10124.4|10119.4|10124.5|10119.5|10124.5|10119.5|10124.4|10119.4|5
1724348890000|2024-08-22 17:48:10|10124.6|10119.6|10124.6|10119.6|10124.7|10119.7|10124.5|10119.5|3
1724348900000|2024-08-22 17:48:20|10124.7|10119.7|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|0
1724348910000|2024-08-22 17:48:30|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|0
1724348930000|2024-08-22 17:48:50|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|1
1724348940000|2024-08-22 17:49:00|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|0
1724348960000|2024-08-22 17:49:20|10124.6|10119.6|10124.6|10119.6|10124.7|10119.7|10124.5|10119.5|0
1724348970000|2024-08-22 17:49:30|10124.7|10119.7|10124.6|10119.6|10124.7|10119.7|10124.5|10119.5|0
1724348980000|2024-08-22 17:49:40|10124.7|10119.7|10124.6|10119.6|10124.7|10119.7|10124.5|10119.5|0
1724348990000|2024-08-22 17:49:50|10124.7|10119.7|10124.5|10119.5|10124.7|10119.7|10124.5|10119.5|0
1724349000000|2024-08-22 17:50:00|10124.7|10119.7|10124.1|10119.1|10124.7|10119.7|10124.1|10119.1|1
1724349010000|2024-08-22 17:50:10|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|0
1724349020000|2024-08-22 17:50:20|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|1
1724349030000|2024-08-22 17:50:30|10124.5|10119.5|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|0
1724349040000|2024-08-22 17:50:40|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|0
1724349050000|2024-08-22 17:50:50|10124.6|10119.6|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|0
1724349060000|2024-08-22 17:51:00|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|1
1724349080000|2024-08-22 17:51:20|10124.5|10119.5|10124.4|10119.4|10124.5|10119.5|10124.4|10119.4|1
1724349100000|2024-08-22 17:51:40|10124.1|10119.1|10123.2|10118.2|10124.2|10119.2|10123|10118|13
1724349110000|2024-08-22 17:51:50|10123.1|10118.1|10123.2|10118.2|10123.2|10118.2|10123|10118|0
1724349120000|2024-08-22 17:52:00|10123.4|10118.4|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|17
1724349130000|2024-08-22 17:52:10|10123.2|10118.2|10123.1|10118.1|10123.2|10118.2|10123.1|10118.1|0
1724349140000|2024-08-22 17:52:20|10123.4|10118.4|10123.5|10118.5|10123.7|10118.7|10123.4|10118.4|6
1724349150000|2024-08-22 17:52:30|10123.7|10118.7|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|0
1724349170000|2024-08-22 17:52:50|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|17
1724349180000|2024-08-22 17:53:00|10123.9|10118.9|10123.9|10118.9|10124.1|10119.1|10123.9|10118.9|6
1724349190000|2024-08-22 17:53:10|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.5|10118.5|1
1724349210000|2024-08-22 17:53:30|10123.9|10118.9|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|3
1724349220000|2024-08-22 17:53:40|10124|10119|10123.9|10118.9|10124|10119|10123.9|10118.9|1
1724349230000|2024-08-22 17:53:50|10124|10119|10124|10119|10124.1|10119.1|10124|10119|0
1724349240000|2024-08-22 17:54:00|10123.9|10118.9|10123.9|10118.9|10124|10119|10123.9|10118.9|3
1724349250000|2024-08-22 17:54:10|10123.7|10118.7|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|0
1724349260000|2024-08-22 17:54:20|10123.5|10118.5|10123.5|10118.5|10123.7|10118.7|10123.4|10118.4|4
1724349270000|2024-08-22 17:54:30|10123.4|10118.4|10122.7|10117.7|10123.4|10118.4|10122.4|10117.4|6
1724349280000|2024-08-22 17:54:40|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|2
1724349290000|2024-08-22 17:54:50|10122.5|10117.5|10122.7|10117.7|10122.7|10117.7|10122.4|10117.4|1
1724349300000|2024-08-22 17:55:00|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|0
1724349310000|2024-08-22 17:55:10|10123.1|10118.1|10123.2|10118.2|10123.2|10118.2|10123.1|10118.1|1
1724349320000|2024-08-22 17:55:20|10123.1|10118.1|10123.2|10118.2|10123.2|10118.2|10123|10118|1
1724349330000|2024-08-22 17:55:30|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.4|10118.4|0
1724349340000|2024-08-22 17:55:40|10123.6|10118.6|10123.5|10118.5|10123.7|10118.7|10123.4|10118.4|0
1724349350000|2024-08-22 17:55:50|10123.7|10118.7|10123.6|10118.6|10123.7|10118.7|10123.6|10118.6|0
1724349360000|2024-08-22 17:56:00|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1724349370000|2024-08-22 17:56:10|10123.6|10118.6|10123.5|10118.5|10123.6|10118.6|10123.4|10118.4|1
1724349380000|2024-08-22 17:56:20|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1724349390000|2024-08-22 17:56:30|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|0
1724349400000|2024-08-22 17:56:40|10124|10119|10124|10119|10124|10119|10123.9|10118.9|0
1724349410000|2024-08-22 17:56:50|10124.2|10119.2|10124|10119|10124.2|10119.2|10123.9|10118.9|1
1724349420000|2024-08-22 17:57:00|10124.1|10119.1|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1724349430000|2024-08-22 17:57:10|10124|10119|10124.7|10119.7|10124.7|10119.7|10124|10119|0
1724349440000|2024-08-22 17:57:20|10124.6|10119.6|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|0
1724349450000|2024-08-22 17:57:30|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|0
1724349460000|2024-08-22 17:57:40|10124|10119|10123.9|10118.9|10124|10119|10123.9|10118.9|0
1724349470000|2024-08-22 17:57:50|10124|10119|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|4
1724349480000|2024-08-22 17:58:00|10123.7|10118.7|10123.5|10118.5|10123.9|10118.9|10123.5|10118.5|12
1724349490000|2024-08-22 17:58:10|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|3
1724349520000|2024-08-22 17:58:40|10123.2|10118.2|10123|10118|10123.2|10118.2|10123|10118|3
1724349530000|2024-08-22 17:58:50|10123.2|10118.2|10122.9|10117.9|10123.2|10118.2|10122.9|10117.9|2
1724349540000|2024-08-22 17:59:00|10122.7|10117.7|10122.9|10117.9|10123.2|10118.2|10122.7|10117.7|3
1724349550000|2024-08-22 17:59:10|10122.6|10117.6|10122.4|10117.4|10122.7|10117.7|10122.4|10117.4|2
1724349560000|2024-08-22 17:59:20|10122.5|10117.5|10122.7|10117.7|10122.7|10117.7|10122.5|10117.5|0
1724349570000|2024-08-22 17:59:30|10122.6|10117.6|10122.7|10117.7|10122.7|10117.7|10122.6|10117.6|0
1724349590000|2024-08-22 17:59:50|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.7|10117.7|0
1724349600000|2024-08-22 18:00:00|10122.7|10117.7|10122.7|10117.7|10122.8|10117.8|10122.5|10117.5|2
1724349610000|2024-08-22 18:00:10|10122.6|10117.6|10122.5|10117.5|10122.6|10117.6|10122.4|10117.4|2
1724349620000|2024-08-22 18:00:20|10122.4|10117.4|10122.4|10117.4|10122.5|10117.5|10122.4|10117.4|0
1724349630000|2024-08-22 18:00:30|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|0
1724349640000|2024-08-22 18:00:40|10122|10117|10121.7|10116.7|10122|10117|10121.7|10116.7|1
1724349650000|2024-08-22 18:00:50|10121.6|10116.6|10121.4|10116.4|10121.7|10116.7|10121.4|10116.4|1
1724349660000|2024-08-22 18:01:00|10121.2|10116.2|10121.9|10116.9|10122.2|10117.2|10121.2|10116.2|1
1724349670000|2024-08-22 18:01:10|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|0
1724349690000|2024-08-22 18:01:30|10121.9|10116.9|10122|10117|10122.2|10117.2|10121.9|10116.9|0
1724349700000|2024-08-22 18:01:40|10122.1|10117.1|10122.4|10117.4|10122.7|10117.7|10122.1|10117.1|1
1724349710000|2024-08-22 18:01:50|10122.5|10117.5|10121.9|10116.9|10122.5|10117.5|10121.9|10116.9|3
1724349730000|2024-08-22 18:02:10|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|0
1724349740000|2024-08-22 18:02:20|10122|10117|10122|10117|10122|10117|10121.9|10116.9|0
1724349750000|2024-08-22 18:02:30|10122.2|10117.2|10122|10117|10122.2|10117.2|10122|10117|0
1724349760000|2024-08-22 18:02:40|10122.2|10117.2|10121.9|10116.9|10122.2|10117.2|10121.9|10116.9|1
1724349770000|2024-08-22 18:02:50|10122|10117|10122.2|10117.2|10122.2|10117.2|10122|10117|0
1724349780000|2024-08-22 18:03:00|10122|10117|10122|10117|10122.2|10117.2|10121.9|10116.9|2
1724349790000|2024-08-22 18:03:10|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|1
1724349820000|2024-08-22 18:03:40|10122|10117|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|0
1724349830000|2024-08-22 18:03:50|10122.1|10117.1|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|1
1724349840000|2024-08-22 18:04:00|10122|10117|10122|10117|10122|10117|10122|10117|0
1724349850000|2024-08-22 18:04:10|10121.9|10116.9|10121.5|10116.5|10122.1|10117.1|10121.5|10116.5|2
1724349860000|2024-08-22 18:04:20|10121.4|10116.4|10121.7|10116.7|10121.7|10116.7|10121.4|10116.4|0
1724349870000|2024-08-22 18:04:30|10121.5|10116.5|10121.4|10116.4|10121.5|10116.5|10121.4|10116.4|0
1724349880000|2024-08-22 18:04:40|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1724349890000|2024-08-22 18:04:50|10121.4|10116.4|10121.7|10116.7|10121.7|10116.7|10121.4|10116.4|4
1724349900000|2024-08-22 18:05:00|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.4|10116.4|2
1724349910000|2024-08-22 18:05:10|10122|10117|10121.9|10116.9|10122|10117|10121.9|10116.9|0
1724349920000|2024-08-22 18:05:20|10122|10117|10122|10117|10122|10117|10122|10117|0
1724349930000|2024-08-22 18:05:30|10122.2|10117.2|10122|10117|10122.2|10117.2|10121.9|10116.9|0
1724349940000|2024-08-22 18:05:40|10121.9|10116.9|10121.7|10116.7|10122|10117|10121.7|10116.7|0
1724349950000|2024-08-22 18:05:50|10121.8|10116.8|10121.7|10116.7|10121.8|10116.8|10121.7|10116.7|0
1724349960000|2024-08-22 18:06:00|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|0
1724349970000|2024-08-22 18:06:10|10121.7|10116.7|10121.4|10116.4|10121.7|10116.7|10121.4|10116.4|0
1724349980000|2024-08-22 18:06:20|10121.5|10116.5|10121.4|10116.4|10121.7|10116.7|10121.4|10116.4|2
1724349990000|2024-08-22 18:06:30|10121.2|10116.2|10121.1|10116.1|10121.2|10116.2|10121.1|10116.1|0
1724350000000|2024-08-22 18:06:40|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.4|10116.4|0
1724350010000|2024-08-22 18:06:50|10121.4|10116.4|10121.5|10116.5|10121.5|10116.5|10121.4|10116.4|0
1724350020000|2024-08-22 18:07:00|10121.4|10116.4|10121.4|10116.4|10121.5|10116.5|10121.4|10116.4|0
1724350030000|2024-08-22 18:07:10|10121.5|10116.5|10121.4|10116.4|10121.5|10116.5|10121.4|10116.4|0
1724350050000|2024-08-22 18:07:30|10121.2|10116.2|10121.1|10116.1|10121.2|10116.2|10121|10116|0
1724350060000|2024-08-22 18:07:40|10121.2|10116.2|10121|10116|10121.2|10116.2|10120.9|10115.9|0
1724350070000|2024-08-22 18:07:50|10120.9|10115.9|10120.9|10115.9|10121|10116|10120.9|10115.9|0
1724350080000|2024-08-22 18:08:00|10120.7|10115.7|10121.1|10116.1|10121.1|10116.1|10120.7|10115.7|0
1724350090000|2024-08-22 18:08:10|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1724350100000|2024-08-22 18:08:20|10121|10116|10120.4|10115.4|10121|10116|10120.4|10115.4|0
1724350110000|2024-08-22 18:08:30|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|2
1724350120000|2024-08-22 18:08:40|10120|10115|10119.9|10114.9|10120.2|10115.2|10119.9|10114.9|0
1724350130000|2024-08-22 18:08:50|10120|10115|10119.9|10114.9|10120|10115|10119.9|10114.9|0
1724350140000|2024-08-22 18:09:00|10119.7|10114.7|10119.6|10114.6|10119.7|10114.7|10119.6|10114.6|2
1724350150000|2024-08-22 18:09:10|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|0
1724350190000|2024-08-22 18:09:50|10118.9|10113.9|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|1
1724350200000|2024-08-22 18:10:00|10119|10114|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|0
1724350220000|2024-08-22 18:10:20|10119|10114|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724350240000|2024-08-22 18:10:40|10118.6|10113.6|10118.5|10113.5|10118.6|10113.6|10118.4|10113.4|1
1724350250000|2024-08-22 18:10:50|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724350260000|2024-08-22 18:11:00|10118.2|10113.2|10118.4|10113.4|10118.5|10113.5|10118.2|10113.2|0
1724350270000|2024-08-22 18:11:10|10118.5|10113.5|10118.5|10113.5|10118.7|10113.7|10118.4|10113.4|0
1724350280000|2024-08-22 18:11:20|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|0
1724350310000|2024-08-22 18:11:50|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.5|10113.5|5
1724350320000|2024-08-22 18:12:00|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|0
1724350330000|2024-08-22 18:12:10|10118.6|10113.6|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|0
1724350340000|2024-08-22 18:12:20|10118.7|10113.7|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|0
1724350360000|2024-08-22 18:12:40|10118.2|10113.2|10117.9|10112.9|10118.2|10113.2|10117.9|10112.9|3
1724350400000|2024-08-22 18:13:20|10118|10113|10118|10113|10118.1|10113.1|10118|10113|0
1724350410000|2024-08-22 18:13:30|10117.9|10112.9|10118|10113|10118|10113|10117.9|10112.9|0
1724350420000|2024-08-22 18:13:40|10118.1|10113.1|10118|10113|10118.2|10113.2|10118|10113|0
1724350430000|2024-08-22 18:13:50|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724350440000|2024-08-22 18:14:00|10118.1|10113.1|10118|10113|10118.1|10113.1|10118|10113|1
1724350450000|2024-08-22 18:14:10|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|0
1724350460000|2024-08-22 18:14:20|10118|10113|10117.8|10112.8|10118|10113|10117.8|10112.8|1
1724350470000|2024-08-22 18:14:30|10118|10113|10118|10113|10118.2|10113.2|10117.9|10112.9|1
1724350480000|2024-08-22 18:14:40|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118|10113|0
1724350490000|2024-08-22 18:14:50|10118|10113|10117.5|10112.5|10118|10113|10117.4|10112.4|5
1724350500000|2024-08-22 18:15:00|10117.4|10112.4|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|0
1724350510000|2024-08-22 18:15:10|10117.5|10112.5|10117.3|10112.3|10117.5|10112.5|10117.3|10112.3|0
1724350520000|2024-08-22 18:15:20|10117.7|10112.7|10117.4|10112.4|10117.7|10112.7|10117.3|10112.3|0
1724350530000|2024-08-22 18:15:30|10117.5|10112.5|10117.4|10112.4|10117.5|10112.5|10117.4|10112.4|0
1724350540000|2024-08-22 18:15:40|10117.2|10112.2|10117|10112|10117.2|10112.2|10117|10112|0
1724350560000|2024-08-22 18:16:00|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117|10112|2
1724350570000|2024-08-22 18:16:10|10117.3|10112.3|10117.9|10112.9|10117.9|10112.9|10117.2|10112.2|2
1724350580000|2024-08-22 18:16:20|10118|10113|10118|10113|10118|10113|10117.9|10112.9|0
1724350590000|2024-08-22 18:16:30|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724350600000|2024-08-22 18:16:40|10117.9|10112.9|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|0
1724350620000|2024-08-22 18:17:00|10118.5|10113.5|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|0
1724350630000|2024-08-22 18:17:10|10118.6|10113.6|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|1
1724350650000|2024-08-22 18:17:30|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.4|10113.4|0
1724350660000|2024-08-22 18:17:40|10118.4|10113.4|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|0
1724350670000|2024-08-22 18:17:50|10118.5|10113.5|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|0
1724350680000|2024-08-22 18:18:00|10118.5|10113.5|10118|10113|10118.5|10113.5|10117.9|10112.9|0
1724350690000|2024-08-22 18:18:10|10118.2|10113.2|10118|10113|10118.2|10113.2|10117.9|10112.9|0
1724350700000|2024-08-22 18:18:20|10118.2|10113.2|10118|10113|10118.2|10113.2|10117.9|10112.9|0
1724350710000|2024-08-22 18:18:30|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724350780000|2024-08-22 18:19:40|10118|10113|10118.7|10113.7|10118.7|10113.7|10118|10113|0
1724350800000|2024-08-22 18:20:00|10118.8|10113.8|10118.7|10113.7|10118.8|10113.8|10118.7|10113.7|2
1724350820000|2024-08-22 18:20:20|10118.8|10113.8|10118.9|10113.9|10119.2|10114.2|10118.7|10113.7|0
1724350830000|2024-08-22 18:20:30|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.5|10113.5|0
1724350840000|2024-08-22 18:20:40|10118.5|10113.5|10118.5|10113.5|10118.9|10113.9|10118.5|10113.5|0
1724350850000|2024-08-22 18:20:50|10118.7|10113.7|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|0
1724350860000|2024-08-22 18:21:00|10118.9|10113.9|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724350890000|2024-08-22 18:21:30|10119|10114|10119|10114|10119|10114|10119|10114|0
1724350900000|2024-08-22 18:21:40|10119.2|10114.2|10119|10114|10119.2|10114.2|10119|10114|0
1724350910000|2024-08-22 18:21:50|10118.9|10113.9|10119|10114|10119|10114|10118.9|10113.9|0
1724350920000|2024-08-22 18:22:00|10118.9|10113.9|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724350930000|2024-08-22 18:22:10|10119|10114|10118.9|10113.9|10119|10114|10118.9|10113.9|2
1724350940000|2024-08-22 18:22:20|10119|10114|10119|10114|10119|10114|10118.9|10113.9|0
1724350950000|2024-08-22 18:22:30|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|0
1724350960000|2024-08-22 18:22:40|10119|10114|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724350970000|2024-08-22 18:22:50|10119|10114|10119|10114|10119|10114|10119|10114|2
1724350980000|2024-08-22 18:23:00|10119.2|10114.2|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|0
1724350990000|2024-08-22 18:23:10|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|0
1724351000000|2024-08-22 18:23:20|10119|10114|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|0
1724351010000|2024-08-22 18:23:30|10119|10114|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724351020000|2024-08-22 18:23:40|10118.5|10113.5|10118.5|10113.5|10118.7|10113.7|10118.4|10113.4|0
1724351040000|2024-08-22 18:24:00|10118.4|10113.4|10118.5|10113.5|10118.5|10113.5|10118.4|10113.4|0
1724351050000|2024-08-22 18:24:10|10118.7|10113.7|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|1
1724351060000|2024-08-22 18:24:20|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|0
1724351070000|2024-08-22 18:24:30|10118.4|10113.4|10118.5|10113.5|10118.5|10113.5|10118.4|10113.4|0
1724351080000|2024-08-22 18:24:40|10118.7|10113.7|10118.9|10113.9|10118.9|10113.9|10118.7|10113.7|0
1724351100000|2024-08-22 18:25:00|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|0
1724351110000|2024-08-22 18:25:10|||||||||3
1724351120000|2024-08-22 18:25:20|10118.5|10113.5|10118.7|10113.7|10118.7|10113.7|10118.5|10113.5|0
1724351130000|2024-08-22 18:25:30|10118.9|10113.9|10119|10114|10119|10114|10118.9|10113.9|1
1724351140000|2024-08-22 18:25:40|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|1
1724351150000|2024-08-22 18:25:50|10119|10114|10119.7|10114.7|10119.7|10114.7|10119|10114|2
1724351160000|2024-08-22 18:26:00|10119.4|10114.4|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|0
1724351170000|2024-08-22 18:26:10|10119.4|10114.4|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|0
1724351180000|2024-08-22 18:26:20|10119.5|10114.5|10119.5|10114.5|10119.7|10114.7|10119.4|10114.4|1
1724351190000|2024-08-22 18:26:30|10119.7|10114.7|10119.5|10114.5|10119.7|10114.7|10119.4|10114.4|0
1724351200000|2024-08-22 18:26:40|10119.4|10114.4|10119.4|10114.4|10119.5|10114.5|10119.4|10114.4|0
1724351220000|2024-08-22 18:27:00|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|2
1724351250000|2024-08-22 18:27:30|10119|10114|10118.7|10113.7|10119|10114|10118.7|10113.7|3
1724351280000|2024-08-22 18:28:00|10118.5|10113.5|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|6
1724351320000|2024-08-22 18:28:40|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724351330000|2024-08-22 18:28:50|10118.4|10113.4|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|1
1724351340000|2024-08-22 18:29:00|10118.5|10113.5|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|1
1724351350000|2024-08-22 18:29:10|10118.4|10113.4|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|0
1724351370000|2024-08-22 18:29:30|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724351390000|2024-08-22 18:29:50|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|1
1724351400000|2024-08-22 18:30:00|10118.5|10113.5|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|5
1724351410000|2024-08-22 18:30:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724351420000|2024-08-22 18:30:20|10118.5|10113.5|10118.5|10113.5|10118.7|10113.7|10118.4|10113.4|0
1724351430000|2024-08-22 18:30:30|10118.4|10113.4|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|0
1724351440000|2024-08-22 18:30:40|10118.5|10113.5|10118.7|10113.7|10118.7|10113.7|10118.5|10113.5|0
1724351480000|2024-08-22 18:31:20|10118.5|10113.5|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|2
1724351500000|2024-08-22 18:31:40|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724351530000|2024-08-22 18:32:10|10118|10113|10117.9|10112.9|10118|10113|10117.9|10112.9|2
1724351550000|2024-08-22 18:32:30|10117.7|10112.7|10117.4|10112.4|10117.7|10112.7|10117.4|10112.4|1
1724351560000|2024-08-22 18:32:40|10117.2|10112.2|10117|10112|10117.2|10112.2|10116.9|10111.9|2
1724351570000|2024-08-22 18:32:50|10117.6|10112.6|10117.9|10112.9|10117.9|10112.9|10117.6|10112.6|1
1724351580000|2024-08-22 18:33:00|10118|10113|10118|10113|10118.2|10113.2|10117.9|10112.9|0
1724351590000|2024-08-22 18:33:10|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|0
1724351610000|2024-08-22 18:33:30|10117.7|10112.7|10117.5|10112.5|10117.7|10112.7|10117.5|10112.5|2
1724351620000|2024-08-22 18:33:40|10117.4|10112.4|10117.5|10112.5|10117.5|10112.5|10117.4|10112.4|0
1724351630000|2024-08-22 18:33:50|10117.7|10112.7|10117.5|10112.5|10117.7|10112.7|10117.5|10112.5|1
1724351640000|2024-08-22 18:34:00|10117.7|10112.7|10117.9|10112.9|10118.1|10113.1|10117.7|10112.7|0
1724351650000|2024-08-22 18:34:10|10118|10113|10117.9|10112.9|10118|10113|10117.9|10112.9|1
1724351660000|2024-08-22 18:34:20|10118.1|10113.1|10118|10113|10118.1|10113.1|10118|10113|1
1724351680000|2024-08-22 18:34:40|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|0
1724351690000|2024-08-22 18:34:50|10118|10113|10118.2|10113.2|10118.2|10113.2|10118|10113|0
1724351720000|2024-08-22 18:35:20|10118|10113|10118.2|10113.2|10118.2|10113.2|10118|10113|0
1724351730000|2024-08-22 18:35:30|10118|10113|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|0
1724351750000|2024-08-22 18:35:50|10118.4|10113.4|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|1
1724351760000|2024-08-22 18:36:00|10118.6|10113.6|10118.9|10113.9|10118.9|10113.9|10118.6|10113.6|23
1724351770000|2024-08-22 18:36:10|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|0
1724351780000|2024-08-22 18:36:20|10119|10114|10119|10114|10119|10114|10118.9|10113.9|1
1724351790000|2024-08-22 18:36:30|10119.2|10114.2|10119|10114|10119.2|10114.2|10118.8|10113.8|0
1724351800000|2024-08-22 18:36:40|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|0
1724351830000|2024-08-22 18:37:10|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1724351840000|2024-08-22 18:37:20|10118.9|10113.9|10118.8|10113.8|10119|10114|10118.8|10113.8|0
1724351850000|2024-08-22 18:37:30|10118.7|10113.7|10119.2|10114.2|10119.2|10114.2|10118.7|10113.7|0
1724351880000|2024-08-22 18:38:00|10119|10114|10119|10114|10119.2|10114.2|10118.8|10113.8|0
1724351890000|2024-08-22 18:38:10|10119.2|10114.2|10118.7|10113.7|10119.2|10114.2|10118.7|10113.7|0
1724351920000|2024-08-22 18:38:40|10118.8|10113.8|10119|10114|10119|10114|10118.8|10113.8|0
1724351930000|2024-08-22 18:38:50|10118.9|10113.9|10119|10114|10119|10114|10118.9|10113.9|3
1724351940000|2024-08-22 18:39:00|10119.2|10114.2|10119.2|10114.2|10119.3|10114.3|10119.2|10114.2|0
1724351980000|2024-08-22 18:39:40|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|6
1724352000000|2024-08-22 18:40:00|10119.2|10114.2|10119.9|10114.9|10119.9|10114.9|10119.2|10114.2|7
1724352010000|2024-08-22 18:40:10|10119.7|10114.7|10119.4|10114.4|10119.7|10114.7|10119.4|10114.4|1
1724352030000|2024-08-22 18:40:30|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|0
1724352070000|2024-08-22 18:41:10|10119|10114|10118.9|10113.9|10119|10114|10118.9|10113.9|4
1724352090000|2024-08-22 18:41:30|10118.7|10113.7|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|4
1724352100000|2024-08-22 18:41:40|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724352130000|2024-08-22 18:42:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724352140000|2024-08-22 18:42:20|||||||||1
1724352160000|2024-08-22 18:42:40|10118.5|10113.5|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|1
1724352170000|2024-08-22 18:42:50|10118.5|10113.5|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|2
1724352180000|2024-08-22 18:43:00|||||||||1
1724352190000|2024-08-22 18:43:10|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|1
1724352200000|2024-08-22 18:43:20|10118.5|10113.5|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|5
1724352230000|2024-08-22 18:43:50|10118.4|10113.4|10118.5|10113.5|10118.5|10113.5|10118.4|10113.4|2
1724352240000|2024-08-22 18:44:00|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724352250000|2024-08-22 18:44:10|10118.5|10113.5|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|1
1724352270000|2024-08-22 18:44:30|10118.2|10113.2|10117.7|10112.7|10118.2|10113.2|10117.5|10112.5|6
1724352280000|2024-08-22 18:44:40|||||||||2
1724352290000|2024-08-22 18:44:50|10117.5|10112.5|10117.5|10112.5|10117.7|10112.7|10117.5|10112.5|0
1724352300000|2024-08-22 18:45:00|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|0
1724352310000|2024-08-22 18:45:10|||||||||5
1724352320000|2024-08-22 18:45:20|10117.5|10112.5|10117.5|10112.5|10117.7|10112.7|10117.4|10112.4|0
1724352330000|2024-08-22 18:45:30|10117.4|10112.4|10117.4|10112.4|10117.7|10112.7|10117.4|10112.4|0
1724352340000|2024-08-22 18:45:40|10117.2|10112.2|10116.9|10111.9|10117.2|10112.2|10116.9|10111.9|0
1724352360000|2024-08-22 18:46:00|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1724352370000|2024-08-22 18:46:10|10116.4|10111.4|10116.5|10111.5|10116.5|10111.5|10116.4|10111.4|3
1724352380000|2024-08-22 18:46:20|10116.4|10111.4|10116.5|10111.5|10116.7|10111.7|10116.4|10111.4|0
1724352390000|2024-08-22 18:46:30|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|3
1724352410000|2024-08-22 18:46:50|10116.5|10111.5|10116.4|10111.4|10116.7|10111.7|10116.4|10111.4|6
1724352420000|2024-08-22 18:47:00|10116.2|10111.2|10116|10111|10116.2|10111.2|10115.9|10110.9|1
1724352430000|2024-08-22 18:47:10|10116.2|10111.2|10116|10111|10116.2|10111.2|10116|10111|0
1724352440000|2024-08-22 18:47:20|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|2
1724352450000|2024-08-22 18:47:30|||||||||4
1724352460000|2024-08-22 18:47:40|10116|10111|10116.2|10111.2|10116.2|10111.2|10116|10111|20
1724352490000|2024-08-22 18:48:10|10116.3|10111.3|10116.7|10111.7|10116.7|10111.7|10116.3|10111.3|10
1724352510000|2024-08-22 18:48:30|||||||||8
1724352520000|2024-08-22 18:48:40|||||||||2
1724352530000|2024-08-22 18:48:50|||||||||3
1724352540000|2024-08-22 18:49:00|||||||||4
1724352550000|2024-08-22 18:49:10|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|7
1724352560000|2024-08-22 18:49:20|||||||||2
1724352570000|2024-08-22 18:49:30|||||||||5
1724352580000|2024-08-22 18:49:40|||||||||2
1724352590000|2024-08-22 18:49:50|10117|10112|10116.7|10111.7|10117|10112|10116.7|10111.7|9
1724352600000|2024-08-22 18:50:00|10116.9|10111.9|10116.5|10111.5|10117|10112|10116.5|10111.5|3
1724352610000|2024-08-22 18:50:10|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.2|10111.2|2
1724352620000|2024-08-22 18:50:20|10116.4|10111.4|10116.5|10111.5|10116.5|10111.5|10116.2|10111.2|4
1724352640000|2024-08-22 18:50:40|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1724352660000|2024-08-22 18:51:00|10117|10112|10117|10112|10117|10112|10116.7|10111.7|5
1724352670000|2024-08-22 18:51:10|10116.8|10111.8|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|2
1724352680000|2024-08-22 18:51:20|10117|10112|10116.8|10111.8|10117|10112|10116.7|10111.7|1
1724352690000|2024-08-22 18:51:30|10116.7|10111.7|10116.9|10111.9|10116.9|10111.9|10116.7|10111.7|0
1724352700000|2024-08-22 18:51:40|10117.2|10112.2|10117|10112|10117.2|10112.2|10117|10112|2
1724352720000|2024-08-22 18:52:00|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|1
1724352730000|2024-08-22 18:52:10|10117.3|10112.3|10117.5|10112.5|10117.5|10112.5|10117.3|10112.3|1
1724352740000|2024-08-22 18:52:20|10117.7|10112.7|10117.7|10112.7|10117.8|10112.8|10117.7|10112.7|4
1724352750000|2024-08-22 18:52:30|10117.8|10112.8|10117.7|10112.7|10117.8|10112.8|10117.7|10112.7|0
1724352780000|2024-08-22 18:53:00|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.7|10112.7|2
1724352790000|2024-08-22 18:53:10|10117.7|10112.7|10117.8|10112.8|10118|10113|10117.7|10112.7|3
1724352800000|2024-08-22 18:53:20|10117.7|10112.7|10117.8|10112.8|10117.8|10112.8|10117.7|10112.7|0
1724352810000|2024-08-22 18:53:30|10117.7|10112.7|10117.7|10112.7|10118|10113|10117.7|10112.7|3
1724352840000|2024-08-22 18:54:00|10117.5|10112.5|10117.3|10112.3|10117.5|10112.5|10117.3|10112.3|0
1724352850000|2024-08-22 18:54:10|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|6
1724352860000|2024-08-22 18:54:20|10117.3|10112.3|10117.5|10112.5|10117.5|10112.5|10117.3|10112.3|0
1724352870000|2024-08-22 18:54:30|10117.3|10112.3|10117.4|10112.4|10117.5|10112.5|10117.1|10112.1|9
1724352880000|2024-08-22 18:54:40|10117.5|10112.5|10117.4|10112.4|10117.5|10112.5|10117.3|10112.3|0
1724352900000|2024-08-22 18:55:00|10117.7|10112.7|10117.2|10112.2|10117.7|10112.7|10117.2|10112.2|1
1724352910000|2024-08-22 18:55:10|10117.5|10112.5|10117.4|10112.4|10117.7|10112.7|10117.2|10112.2|14
1724352930000|2024-08-22 18:55:30|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724352940000|2024-08-22 18:55:40|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|9
1724352960000|2024-08-22 18:56:00|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|0
1724352970000|2024-08-22 18:56:10|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|6
1724352980000|2024-08-22 18:56:20|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|2
1724352990000|2024-08-22 18:56:30|10117.2|10112.2|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|0
1724353000000|2024-08-22 18:56:40|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|12
1724353010000|2024-08-22 18:56:50|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|0
1724353020000|2024-08-22 18:57:00|10117.4|10112.4|10117.3|10112.3|10117.5|10112.5|10117.3|10112.3|2
1724353030000|2024-08-22 18:57:10|10117.4|10112.4|10117.5|10112.5|10117.5|10112.5|10117.3|10112.3|9
1724353040000|2024-08-22 18:57:20|10117.7|10112.7|10118|10113|10118|10113|10117.7|10112.7|2
1724353050000|2024-08-22 18:57:30|10117.8|10112.8|10117.5|10112.5|10117.8|10112.8|10117.3|10112.3|0
1724353060000|2024-08-22 18:57:40|10117.3|10112.3|10117.5|10112.5|10117.5|10112.5|10117.3|10112.3|9
1724353070000|2024-08-22 18:57:50|10117.3|10112.3|10117.3|10112.3|10117.5|10112.5|10117.3|10112.3|2
1724353080000|2024-08-22 18:58:00|10117.2|10112.2|10116.8|10111.8|10117.3|10112.3|10116.7|10111.7|0
1724353090000|2024-08-22 18:58:10|10116.7|10111.7|10116.7|10111.7|10117|10112|10116.5|10111.5|10
1724353110000|2024-08-22 18:58:30|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724353120000|2024-08-22 18:58:40|10116.4|10111.4|10116.7|10111.7|10116.7|10111.7|10116.3|10111.3|1
1724353130000|2024-08-22 18:58:50|10117|10112|10116.7|10111.7|10117|10112|10116.7|10111.7|8
1724353140000|2024-08-22 18:59:00|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.2|10111.2|39
1724353150000|2024-08-22 18:59:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724353160000|2024-08-22 18:59:20|10117|10112|10117|10112|10117|10112|10117|10112|20
1724353170000|2024-08-22 18:59:30|||||||||17
1724353180000|2024-08-22 18:59:40|10116.9|10111.9|10116.5|10111.5|10117|10112|10116.5|10111.5|29
1724353190000|2024-08-22 18:59:50|10116.3|10111.3|10116.5|10111.5|10116.5|10111.5|10116.2|10111.2|39
1724353200000|2024-08-22 19:00:00|||||||||1
1724353220000|2024-08-22 19:00:20|10116.3|10111.3|10116.2|10111.2|10116.3|10111.3|10116.2|10111.2|5
1724353250000|2024-08-22 19:00:50|10116.3|10111.3|10116.5|10111.5|10116.5|10111.5|10116.3|10111.3|0
1724353260000|2024-08-22 19:01:00|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.2|10111.2|0
1724353270000|2024-08-22 19:01:10|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1724353290000|2024-08-22 19:01:30|10116.3|10111.3|10116.2|10111.2|10116.3|10111.3|10116.2|10111.2|0
1724353300000|2024-08-22 19:01:40|10116.3|10111.3|10116.5|10111.5|10116.5|10111.5|10116.3|10111.3|0
1724353340000|2024-08-22 19:02:20|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.5|10110.5|1
1724353350000|2024-08-22 19:02:30|10116|10111|10115.9|10110.9|10116|10111|10115.8|10110.8|0
1724353360000|2024-08-22 19:02:40|10116|10111|10116|10111|10116.3|10111.3|10116|10111|6
1724353370000|2024-08-22 19:02:50|10116.1|10111.1|10116.1|10111.1|10116.5|10111.5|10116.1|10111.1|0
1724353380000|2024-08-22 19:03:00|10116.3|10111.3|10116.2|10111.2|10116.3|10111.3|10116.2|10111.2|0
1724353390000|2024-08-22 19:03:10|10116|10111|10116|10111|10116|10111|10116|10111|0
1724353410000|2024-08-22 19:03:30|10116.2|10111.2|10116.5|10111.5|10116.5|10111.5|10116.2|10111.2|0
1724353420000|2024-08-22 19:03:40|10116.8|10111.8|10116.7|10111.7|10116.9|10111.9|10116.7|10111.7|3
1724353430000|2024-08-22 19:03:50|10116.8|10111.8|10116.9|10111.9|10117|10112|10116.8|10111.8|0
1724353440000|2024-08-22 19:04:00|10117|10112|10116.9|10111.9|10117|10112|10116.9|10111.9|0
1724353450000|2024-08-22 19:04:10|10117|10112|10116.8|10111.8|10117|10112|10116.7|10111.7|0
1724353460000|2024-08-22 19:04:20|10116.7|10111.7|10117|10112|10117|10112|10116.7|10111.7|0
1724353470000|2024-08-22 19:04:30|||||||||4
1724353480000|2024-08-22 19:04:40|10116.9|10111.9|10116.7|10111.7|10116.9|10111.9|10116.7|10111.7|0
1724353490000|2024-08-22 19:04:50|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|0
1724353500000|2024-08-22 19:05:00|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.3|10111.3|0
1724353510000|2024-08-22 19:05:10|10116.3|10111.3|10116.3|10111.3|10116.5|10111.5|10116.3|10111.3|0
1724353520000|2024-08-22 19:05:20|10116.4|10111.4|10116.5|10111.5|10116.5|10111.5|10116.3|10111.3|1
1724353530000|2024-08-22 19:05:30|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|0
1724353540000|2024-08-22 19:05:40|10116.5|10111.5|10116.5|10111.5|10116.6|10111.6|10116.5|10111.5|10
1724353550000|2024-08-22 19:05:50|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|1
1724353560000|2024-08-22 19:06:00|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724353570000|2024-08-22 19:06:10|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1724353580000|2024-08-22 19:06:20|10116.8|10111.8|10117|10112|10117|10112|10116.8|10111.8|0
1724353590000|2024-08-22 19:06:30|10116.6|10111.6|10116.7|10111.7|10117|10112|10116.6|10111.6|0
1724353600000|2024-08-22 19:06:40|10116.8|10111.8|10116.8|10111.8|10117|10112|10116.7|10111.7|0
1724353610000|2024-08-22 19:06:50|10116.7|10111.7|10116.8|10111.8|10116.8|10111.8|10116.7|10111.7|0
1724353620000|2024-08-22 19:07:00|10117|10112|10117.2|10112.2|10117.3|10112.3|10117|10112|0
1724353670000|2024-08-22 19:07:50|10117|10112|10117|10112|10117|10112|10117|10112|4
1724353680000|2024-08-22 19:08:00|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724353700000|2024-08-22 19:08:20|10116.9|10111.9|10116.7|10111.7|10116.9|10111.9|10116.7|10111.7|0
1724353710000|2024-08-22 19:08:30|10116.8|10111.8|10116.7|10111.7|10116.8|10111.8|10116.7|10111.7|1
1724353730000|2024-08-22 19:08:50|10117|10112|10116.7|10111.7|10117|10112|10116.7|10111.7|4
1724353740000|2024-08-22 19:09:00|10116.8|10111.8|10116.7|10111.7|10116.8|10111.8|10116.7|10111.7|0
1724353750000|2024-08-22 19:09:10|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.7|10111.7|0
1724353760000|2024-08-22 19:09:20|10116.7|10111.7|10116.8|10111.8|10116.8|10111.8|10116.7|10111.7|0
1724353770000|2024-08-22 19:09:30|10117|10112|10117|10112|10117|10112|10117|10112|0
1724353780000|2024-08-22 19:09:40|10117.2|10112.2|10117|10112|10117.2|10112.2|10116.7|10111.7|0
1724353790000|2024-08-22 19:09:50|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|0
1724353810000|2024-08-22 19:10:10|10117|10112|10116.4|10111.4|10117|10112|10116.2|10111.2|2
1724353820000|2024-08-22 19:10:20|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1724353830000|2024-08-22 19:10:30|10116|10111|10115.7|10110.7|10116|10111|10115.7|10110.7|1
1724353840000|2024-08-22 19:10:40|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.4|10110.4|1
1724353850000|2024-08-22 19:10:50|10115.7|10110.7|10115.5|10110.5|10115.7|10110.7|10115.5|10110.5|0
1724353870000|2024-08-22 19:11:10|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|0
1724353890000|2024-08-22 19:11:30|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.7|10110.7|0
1724353900000|2024-08-22 19:11:40|10115.9|10110.9|10115.7|10110.7|10115.9|10110.9|10115.7|10110.7|4
1724353930000|2024-08-22 19:12:10|10115.5|10110.5|10115.7|10110.7|10115.7|10110.7|10115.5|10110.5|0
1724353940000|2024-08-22 19:12:20|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|0
1724353950000|2024-08-22 19:12:30|||||||||1
1724353970000|2024-08-22 19:12:50|10115.3|10110.3|10115.2|10110.2|10115.3|10110.3|10115.2|10110.2|0
1724353990000|2024-08-22 19:13:10|||||||||1
1724354110000|2024-08-22 19:15:10|10115|10110|10115|10110|10115.2|10110.2|10115|10110|1
1724354120000|2024-08-22 19:15:20|10114.9|10109.9|10114.4|10109.4|10114.9|10109.9|10114.4|10109.4|10
1724354130000|2024-08-22 19:15:30|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1724354140000|2024-08-22 19:15:40|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10114.3|10109.3|0
1724354160000|2024-08-22 19:16:00|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|0
1724354170000|2024-08-22 19:16:10|10114.3|10109.3|10114.2|10109.2|10114.3|10109.3|10114.2|10109.2|0
1724354190000|2024-08-22 19:16:30|10114.3|10109.3|10114|10109|10114.5|10109.5|10114|10109|1
1724354200000|2024-08-22 19:16:40|10114.3|10109.3|10114.3|10109.3|10114.5|10109.5|10114.2|10109.2|1
1724354210000|2024-08-22 19:16:50|10114.2|10109.2|10114.3|10109.3|10114.3|10109.3|10114.2|10109.2|0
1724354220000|2024-08-22 19:17:00|10114.5|10109.5|10114.2|10109.2|10114.5|10109.5|10114|10109|1
1724354230000|2024-08-22 19:17:10|10114.3|10109.3|10114.2|10109.2|10114.3|10109.3|10114.2|10109.2|0
1724354250000|2024-08-22 19:17:30|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|0
1724354260000|2024-08-22 19:17:40|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1724354290000|2024-08-22 19:18:10|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724354310000|2024-08-22 19:18:30|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724354320000|2024-08-22 19:18:40|10114.6|10109.6|10115|10110|10115|10110|10114.6|10109.6|0
1724354330000|2024-08-22 19:18:50|10114.8|10109.8|10114.8|10109.8|10115|10110|10114.8|10109.8|0
1724354350000|2024-08-22 19:19:10|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|1
1724354380000|2024-08-22 19:19:40|10115.3|10110.3|10115.5|10110.5|10115.5|10110.5|10115.3|10110.3|0
1724354400000|2024-08-22 19:20:00|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|0
1724354410000|2024-08-22 19:20:10|10115.7|10110.7|10116|10111|10116|10111|10115.7|10110.7|0
1724354440000|2024-08-22 19:20:40|10116.1|10111.1|10116|10111|10116.1|10111.1|10116|10111|2
1724354450000|2024-08-22 19:20:50|10116.1|10111.1|10116.3|10111.3|10116.3|10111.3|10116.1|10111.1|0
1724354460000|2024-08-22 19:21:00|10116.5|10111.5|10116.8|10111.8|10116.8|10111.8|10116.5|10111.5|1
1724354470000|2024-08-22 19:21:10|10117|10112|10117.3|10112.3|10117.3|10112.3|10117|10112|1
1724354480000|2024-08-22 19:21:20|10117.5|10112.5|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|1
1724354490000|2024-08-22 19:21:30|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|1
1724354510000|2024-08-22 19:21:50|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724354520000|2024-08-22 19:22:00|10117.3|10112.3|10117|10112|10117.5|10112.5|10117|10112|0
1724354530000|2024-08-22 19:22:10|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724354540000|2024-08-22 19:22:20|10117.3|10112.3|10118|10113|10118|10113|10117.3|10112.3|6
1724354550000|2024-08-22 19:22:30|10117.7|10112.7|10117.2|10112.2|10117.7|10112.7|10117.1|10112.1|1
1724354570000|2024-08-22 19:22:50|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.2|10112.2|0
1724354580000|2024-08-22 19:23:00|10117.5|10112.5|10117.2|10112.2|10117.5|10112.5|10117.1|10112.1|1
1724354590000|2024-08-22 19:23:10|10117.3|10112.3|10117.2|10112.2|10117.5|10112.5|10117.1|10112.1|0
1724354610000|2024-08-22 19:23:30|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|0
1724354620000|2024-08-22 19:23:40|10117.3|10112.3|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|9
1724354650000|2024-08-22 19:24:10|10117.3|10112.3|10117.3|10112.3|10117.5|10112.5|10117.1|10112.1|1
1724354660000|2024-08-22 19:24:20|10117.2|10112.2|10117.5|10112.5|10117.5|10112.5|10117.1|10112.1|0
1724354670000|2024-08-22 19:24:30|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|2
1724354700000|2024-08-22 19:25:00|10117.3|10112.3|10117.3|10112.3|10117.5|10112.5|10117.1|10112.1|1
1724354710000|2024-08-22 19:25:10|10117.5|10112.5|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|0
1724354720000|2024-08-22 19:25:20|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.3|10112.3|0
1724354740000|2024-08-22 19:25:40|10117.3|10112.3|10117.3|10112.3|10117.5|10112.5|10117.3|10112.3|1
1724354750000|2024-08-22 19:25:50|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|1
1724354780000|2024-08-22 19:26:20|10117|10112|10117|10112|10117|10112|10117|10112|0
1724354790000|2024-08-22 19:26:30|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1724354800000|2024-08-22 19:26:40|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1724354810000|2024-08-22 19:26:50|10117|10112|10117|10112|10117|10112|10117|10112|2
1724354830000|2024-08-22 19:27:10|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724354840000|2024-08-22 19:27:20|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|0
1724354850000|2024-08-22 19:27:30|10117.2|10112.2|10117.5|10112.5|10117.5|10112.5|10117.2|10112.2|1
1724354860000|2024-08-22 19:27:40|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|4
1724354930000|2024-08-22 19:28:50|10117|10112|10116.9|10111.9|10117|10112|10116.9|10111.9|0
1724354940000|2024-08-22 19:29:00|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1724355010000|2024-08-22 19:30:10|||||||||1
1724355020000|2024-08-22 19:30:20|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|0
1724355030000|2024-08-22 19:30:30|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724355060000|2024-08-22 19:31:00|10117|10112|10117|10112|10117|10112|10116.7|10111.7|0
1724355070000|2024-08-22 19:31:10|10116.7|10111.7|10116.8|10111.8|10116.8|10111.8|10116.7|10111.7|1
1724355090000|2024-08-22 19:31:30|10117.2|10112.2|10117|10112|10117.2|10112.2|10116.8|10111.8|0
1724355100000|2024-08-22 19:31:40|10117.2|10112.2|10116.8|10111.8|10117.2|10112.2|10116.7|10111.7|0
1724355120000|2024-08-22 19:32:00|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724355130000|2024-08-22 19:32:10|||||||||1
1724355150000|2024-08-22 19:32:30|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|1
1724355160000|2024-08-22 19:32:40|10117.3|10112.3|10117.3|10112.3|10117.5|10112.5|10117.1|10112.1|0
1724355170000|2024-08-22 19:32:50|10117.5|10112.5|10117.3|10112.3|10117.5|10112.5|10117.3|10112.3|0
1724355180000|2024-08-22 19:33:00|10117.5|10112.5|10117.3|10112.3|10117.5|10112.5|10117.2|10112.2|2
1724355190000|2024-08-22 19:33:10|10117.5|10112.5|10117.3|10112.3|10117.5|10112.5|10117.2|10112.2|0
1724355200000|2024-08-22 19:33:20|10117.2|10112.2|10117.5|10112.5|10117.5|10112.5|10117.2|10112.2|1
1724355210000|2024-08-22 19:33:30|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|0
1724355250000|2024-08-22 19:34:10|||||||||9
1724355270000|2024-08-22 19:34:30|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|2
1724355280000|2024-08-22 19:34:40|10117.7|10112.7|10117.8|10112.8|10117.8|10112.8|10117.7|10112.7|0
1724355290000|2024-08-22 19:34:50|10118|10113|10118.2|10113.2|10118.2|10113.2|10118|10113|0
1724355300000|2024-08-22 19:35:00|10118.3|10113.3|10118.5|10113.5|10118.5|10113.5|10118.3|10113.3|1
1724355330000|2024-08-22 19:35:30|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|0
1724355340000|2024-08-22 19:35:40|10118.5|10113.5|10118.2|10113.2|10118.5|10113.5|10118.2|10113.2|13
1724355360000|2024-08-22 19:36:00|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724355370000|2024-08-22 19:36:10|10118.2|10113.2|10119|10114|10119|10114|10118.2|10113.2|27
1724355390000|2024-08-22 19:36:30|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|0
1724355410000|2024-08-22 19:36:50|10119.3|10114.3|10119.2|10114.2|10119.3|10114.3|10119.2|10114.2|2
1724355440000|2024-08-22 19:37:20|10119.3|10114.3|10119.2|10114.2|10119.3|10114.3|10119.2|10114.2|0
1724355460000|2024-08-22 19:37:40|10119.3|10114.3|10119.7|10114.7|10119.7|10114.7|10119.3|10114.3|0
1724355490000|2024-08-22 19:38:10|10119.8|10114.8|10120|10115|10120|10115|10119.8|10114.8|1
1724355510000|2024-08-22 19:38:30|10120.2|10115.2|10119.6|10114.6|10120.2|10115.2|10119.6|10114.6|1
1724355520000|2024-08-22 19:38:40|10119.8|10114.8|10120|10115|10120|10115|10119.8|10114.8|0
1724355540000|2024-08-22 19:39:00|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1724355580000|2024-08-22 19:39:40|10120|10115|10120.2|10115.2|10120.2|10115.2|10120|10115|3
1724355750000|2024-08-22 19:42:30|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.2|10115.2|1
1724355760000|2024-08-22 19:42:40|10120.2|10115.2|10120.3|10115.3|10120.3|10115.3|10120.2|10115.2|0
1724355770000|2024-08-22 19:42:50|10120.5|10115.5|10120.3|10115.3|10120.5|10115.5|10120.2|10115.2|1
1724355780000|2024-08-22 19:43:00|10120.5|10115.5|10120.3|10115.3|10120.5|10115.5|10120.3|10115.3|0
1724355790000|2024-08-22 19:43:10|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.3|10115.3|0
1724355810000|2024-08-22 19:43:30|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|0
1724355830000|2024-08-22 19:43:50|10121|10116|10121.2|10116.2|10121.2|10116.2|10121|10116|5
1724355840000|2024-08-22 19:44:00|10121.5|10116.5|10121.2|10116.2|10121.5|10116.5|10121.2|10116.2|3
1724355850000|2024-08-22 19:44:10|10121.3|10116.3|10121.2|10116.2|10121.3|10116.3|10121.2|10116.2|0
1724355880000|2024-08-22 19:44:40|10121|10116|10121.2|10116.2|10121.2|10116.2|10121|10116|0
1724355890000|2024-08-22 19:44:50|10121.1|10116.1|10121.1|10116.1|10121.2|10116.2|10121|10116|1
1724355900000|2024-08-22 19:45:00|10121|10116|10120.7|10115.7|10121.2|10116.2|10120.7|10115.7|0
1724355910000|2024-08-22 19:45:10|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|2
1724355950000|2024-08-22 19:45:50|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.9|10114.9|0
1724355970000|2024-08-22 19:46:10|10120|10115|10120|10115|10120|10115|10120|10115|3
1724355990000|2024-08-22 19:46:30|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1724356000000|2024-08-22 19:46:40|10120.3|10115.3|10120.2|10115.2|10120.3|10115.3|10120.2|10115.2|0
1724356020000|2024-08-22 19:47:00|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|3
1724356030000|2024-08-22 19:47:10|10119.9|10114.9|10119.7|10114.7|10120|10115|10119.7|10114.7|6
1724356040000|2024-08-22 19:47:20|10119.8|10114.8|10119.7|10114.7|10119.8|10114.8|10119.7|10114.7|0
1724356050000|2024-08-22 19:47:30|10119.8|10114.8|10119.7|10114.7|10119.8|10114.8|10119.7|10114.7|1
1724356060000|2024-08-22 19:47:40|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|1
1724356080000|2024-08-22 19:48:00|10119|10114|10119|10114|10119|10114|10119|10114|0
1724356090000|2024-08-22 19:48:10|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|0
1724356110000|2024-08-22 19:48:30|10119|10114|10119|10114|10119.2|10114.2|10119|10114|0
1724356120000|2024-08-22 19:48:40|10119.2|10114.2|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|0
1724356130000|2024-08-22 19:48:50|10119|10114|10119.2|10114.2|10119.2|10114.2|10119|10114|12
1724356160000|2024-08-22 19:49:20|10119.5|10114.5|10119.3|10114.3|10119.5|10114.5|10119.3|10114.3|4
1724356170000|2024-08-22 19:49:30|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.1|10114.1|0
1724356180000|2024-08-22 19:49:40|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|9
1724356190000|2024-08-22 19:49:50|||||||||2
1724356200000|2024-08-22 19:50:00|10119.5|10114.5|10118.9|10113.9|10119.5|10114.5|10118.9|10113.9|0
1724356210000|2024-08-22 19:50:10|10119|10114|10119.2|10114.2|10119.2|10114.2|10119|10114|0
1724356230000|2024-08-22 19:50:30|10119.4|10114.4|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|1
1724356280000|2024-08-22 19:51:20|||||||||1
1724356290000|2024-08-22 19:51:30|10119.8|10114.8|10120|10115|10120|10115|10119.8|10114.8|3
1724356300000|2024-08-22 19:51:40|10119.9|10114.9|10120.1|10115.1|10120.1|10115.1|10119.9|10114.9|1
1724356320000|2024-08-22 19:52:00|10120.2|10115.2|10120.1|10115.1|10120.2|10115.2|10120.1|10115.1|0
1724356330000|2024-08-22 19:52:10|10120.2|10115.2|10120.3|10115.3|10120.3|10115.3|10120.1|10115.1|0
1724356350000|2024-08-22 19:52:30|10120.4|10115.4|10120.3|10115.3|10120.4|10115.4|10120.3|10115.3|0
1724356360000|2024-08-22 19:52:40|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1724356380000|2024-08-22 19:53:00|10120.6|10115.6|10120.7|10115.7|10120.7|10115.7|10120.6|10115.6|0
1724356390000|2024-08-22 19:53:10|10120.6|10115.6|10120.9|10115.9|10121|10116|10120.6|10115.6|6
1724356410000|2024-08-22 19:53:30|10121|10116|10120.9|10115.9|10121|10116|10120.9|10115.9|0
1724356420000|2024-08-22 19:53:40|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1724356440000|2024-08-22 19:54:00|10120.4|10115.4|10120.6|10115.6|10120.7|10115.7|10120.4|10115.4|0
1724356450000|2024-08-22 19:54:10|10120.7|10115.7|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|0
1724356460000|2024-08-22 19:54:20|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.6|10115.6|0
1724356470000|2024-08-22 19:54:30|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1724356480000|2024-08-22 19:54:40|10120.7|10115.7|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|1
1724356490000|2024-08-22 19:54:50|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.6|10115.6|0
1724356500000|2024-08-22 19:55:00|10120.6|10115.6|10120.7|10115.7|10120.7|10115.7|10120.6|10115.6|3
1724356530000|2024-08-22 19:55:30|10120.9|10115.9|10120.9|10115.9|10121|10116|10120.9|10115.9|1
1724356540000|2024-08-22 19:55:40|10121|10116|10121|10116|10121.2|10116.2|10121|10116|0
1724356560000|2024-08-22 19:56:00|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1724356570000|2024-08-22 19:56:10|10121|10116|10120.9|10115.9|10121|10116|10120.9|10115.9|1
1724356590000|2024-08-22 19:56:30|10121|10116|10120.9|10115.9|10121|10116|10120.9|10115.9|0
1724356600000|2024-08-22 19:56:40|10121|10116|10121|10116|10121|10116|10121|10116|0
1724356610000|2024-08-22 19:56:50|10120.9|10115.9|10121|10116|10121|10116|10120.9|10115.9|0
1724356620000|2024-08-22 19:57:00|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|0
1724356630000|2024-08-22 19:57:10|10121.1|10116.1|10121|10116|10121.1|10116.1|10121|10116|1
1724356640000|2024-08-22 19:57:20|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1724356650000|2024-08-22 19:57:30|||||||||25
1724356660000|2024-08-22 19:57:40|||||||||1
1724356670000|2024-08-22 19:57:50|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|5
1724356680000|2024-08-22 19:58:00|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1724356690000|2024-08-22 19:58:10|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|0
1724356700000|2024-08-22 19:58:20|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1724356710000|2024-08-22 19:58:30|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|0
1724356730000|2024-08-22 19:58:50|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|28
1724356740000|2024-08-22 19:59:00|10120.3|10115.3|10119.7|10114.7|10120.3|10115.3|10119.7|10114.7|65
1724356750000|2024-08-22 19:59:10|10119.6|10114.6|10119.4|10114.4|10119.7|10114.7|10119.4|10114.4|89
1724356760000|2024-08-22 19:59:20|10119.2|10114.2|10119.1|10114.1|10119.2|10114.2|10119.1|10114.1|109
1724356770000|2024-08-22 19:59:30|10118.9|10113.9|10118.8|10113.8|10118.9|10113.9|10118.8|10113.8|78
1724356780000|2024-08-22 19:59:40|10118.7|10113.7|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|83
1724356790000|2024-08-22 19:59:50|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|107
1724356800000|2024-08-22 20:00:00|10118.3|10113.3|10118.7|10113.7|10118.9|10113.9|10118.3|10113.3|8
1724356820000|2024-08-22 20:00:20|10118.9|10113.9|10118.7|10113.7|10119|10114|10118.7|10113.7|9
1724356830000|2024-08-22 20:00:30|10119|10114|10119.2|10114.2|10119.2|10114.2|10119|10114|0
1724356850000|2024-08-22 20:00:50|10119|10114|10119|10114|10119|10114|10119|10114|0
1724356860000|2024-08-22 20:01:00|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724356870000|2024-08-22 20:01:10|10119|10114|10119.2|10114.2|10119.2|10114.2|10119|10114|12
1724356880000|2024-08-22 20:01:20|10119|10114|10119|10114|10119|10114|10118.9|10113.9|5
1724356890000|2024-08-22 20:01:30|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724356900000|2024-08-22 20:01:40|10119|10114|10119.2|10114.2|10119.2|10114.2|10119|10114|2
1724356910000|2024-08-22 20:01:50|10119.1|10114.1|10119|10114|10119.1|10114.1|10119|10114|0
1724356920000|2024-08-22 20:02:00|10118.9|10113.9|10118.7|10113.7|10118.9|10113.9|10118.7|10113.7|0
1724356950000|2024-08-22 20:02:30|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|1
1724356960000|2024-08-22 20:02:40|||||||||1
1724356970000|2024-08-22 20:02:50|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1724356980000|2024-08-22 20:03:00|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|1
1724356990000|2024-08-22 20:03:10|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1724357010000|2024-08-22 20:03:30|10117.9|10112.9|10117.9|10112.9|10118|10113|10117.9|10112.9|0
1724357020000|2024-08-22 20:03:40|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|0
1724357030000|2024-08-22 20:03:50|10118|10113|10118|10113|10118|10113|10118|10113|0
1724357040000|2024-08-22 20:04:00|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|0
1724357050000|2024-08-22 20:04:10|10117.7|10112.7|10117.5|10112.5|10117.7|10112.7|10117.5|10112.5|0
1724357060000|2024-08-22 20:04:20|10117.4|10112.4|10117.4|10112.4|10117.5|10112.5|10117.4|10112.4|0
1724357070000|2024-08-22 20:04:30|||||||||1
1724357140000|2024-08-22 20:05:40|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1724357160000|2024-08-22 20:06:00|10117.4|10112.4|10117.5|10112.5|10117.6|10112.6|10117.4|10112.4|1
1724357210000|2024-08-22 20:06:50|||||||||2
1724357220000|2024-08-22 20:07:00|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|0
1724357230000|2024-08-22 20:07:10|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|0
1724357240000|2024-08-22 20:07:20|10118|10113|10117.9|10112.9|10118|10113|10117.9|10112.9|0
1724357270000|2024-08-22 20:07:50|10118|10113|10117.9|10112.9|10118|10113|10117.9|10112.9|2
1724357280000|2024-08-22 20:08:00|10118|10113|10118|10113|10118|10113|10118|10113|3
1724357290000|2024-08-22 20:08:10|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|0
1724357300000|2024-08-22 20:08:20|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724357340000|2024-08-22 20:09:00|10118|10113|10118|10113|10118|10113|10118|10113|1
1724357360000|2024-08-22 20:09:20|10118.2|10113.2|10117.7|10112.7|10118.2|10113.2|10117.7|10112.7|2
1724357380000|2024-08-22 20:09:40|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|6
1724357390000|2024-08-22 20:09:50|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1724357400000|2024-08-22 20:10:00|10118.3|10113.3|10118.2|10113.2|10118.3|10113.3|10118.2|10113.2|0
1724357540000|2024-08-22 20:12:20|10118.1|10113.1|10117.7|10112.7|10118.1|10113.1|10117.7|10112.7|0
1724357550000|2024-08-22 20:12:30|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|1
1724357560000|2024-08-22 20:12:40|10117.7|10112.7|10117.9|10112.9|10117.9|10112.9|10117.7|10112.7|0
1724357570000|2024-08-22 20:12:50|||||||||1
1724357580000|2024-08-22 20:13:00|10118|10113|10117.9|10112.9|10118|10113|10117.9|10112.9|0
1724357610000|2024-08-22 20:13:30|||||||||1
1724357620000|2024-08-22 20:13:40|10117.8|10112.8|10117.9|10112.9|10117.9|10112.9|10117.8|10112.8|0
1724357640000|2024-08-22 20:14:00|10118|10113|10118|10113|10118|10113|10118|10113|0
1724357650000|2024-08-22 20:14:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724357710000|2024-08-22 20:15:10|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|0
1724357720000|2024-08-22 20:15:20|10118.7|10113.7|10118.6|10113.6|10118.7|10113.7|10118.6|10113.6|2
1724357730000|2024-08-22 20:15:30|10118.5|10113.5|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|0
1724357740000|2024-08-22 20:15:40|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|1
1724357770000|2024-08-22 20:16:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724357810000|2024-08-22 20:16:50|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|7
1724357840000|2024-08-22 20:17:20|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|3
1724357850000|2024-08-22 20:17:30|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|0
1724357870000|2024-08-22 20:17:50|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724357910000|2024-08-22 20:18:30|10118.3|10113.3|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|4
1724357920000|2024-08-22 20:18:40|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|5
1724357950000|2024-08-22 20:19:10|10118.5|10113.5|10118.4|10113.4|10118.5|10113.5|10118.4|10113.4|1
1724358020000|2024-08-22 20:20:20|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|0
1724358050000|2024-08-22 20:20:50|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724358060000|2024-08-22 20:21:00|10119|10114|10119|10114|10119|10114|10119|10114|1
1724358070000|2024-08-22 20:21:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119|10114|0
1724358090000|2024-08-22 20:21:30|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724358190000|2024-08-22 20:23:10|||||||||6
1724358250000|2024-08-22 20:24:10|10119|10114|10119|10114|10119|10114|10119|10114|0
1724358260000|2024-08-22 20:24:20|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1724358270000|2024-08-22 20:24:30|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724358290000|2024-08-22 20:24:50|10119.1|10114.1|10119.2|10114.2|10119.2|10114.2|10119.1|10114.1|0
1724358320000|2024-08-22 20:25:20|10119.1|10114.1|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|2
1724358330000|2024-08-22 20:25:30|10119.2|10114.2|10119.1|10114.1|10119.2|10114.2|10119.1|10114.1|2
1724358340000|2024-08-22 20:25:40|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1724358380000|2024-08-22 20:26:20|10119.4|10114.4|10119.3|10114.3|10119.4|10114.4|10119.3|10114.3|0
1724358400000|2024-08-22 20:26:40|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|0
1724358440000|2024-08-22 20:27:20|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|2
1724358470000|2024-08-22 20:27:50|10119.4|10114.4|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|2
1724358480000|2024-08-22 20:28:00|10119.4|10114.4|10119.3|10114.3|10119.4|10114.4|10119.3|10114.3|1
1724358510000|2024-08-22 20:28:30|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1724358540000|2024-08-22 20:29:00|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724358550000|2024-08-22 20:29:10|10119|10114|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|0
1724358560000|2024-08-22 20:29:20|10119|10114|10118.9|10113.9|10119|10114|10118.9|10113.9|0
1724358580000|2024-08-22 20:29:40|10119|10114|10119.1|10114.1|10119.2|10114.2|10119|10114|0
1724358590000|2024-08-22 20:29:50|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.1|10114.1|0
1724358610000|2024-08-22 20:30:10|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1724358690000|2024-08-22 20:31:30|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|50
1724358700000|2024-08-22 20:31:40|||||||||2
1724358710000|2024-08-22 20:31:50|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|24
1724358720000|2024-08-22 20:32:00|10117.8|10112.8|10117.4|10112.4|10117.8|10112.8|10117.4|10112.4|6
1724358730000|2024-08-22 20:32:10|10117.1|10112.1|10117|10112|10117.1|10112.1|10117|10112|5
1724358740000|2024-08-22 20:32:20|10117.1|10112.1|10116.8|10111.8|10117.1|10112.1|10116.8|10111.8|6
1724358810000|2024-08-22 20:33:30|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|5
1724358820000|2024-08-22 20:33:40|10116.1|10111.1|10116.3|10111.3|10116.3|10111.3|10116.1|10111.1|11
1724358830000|2024-08-22 20:33:50|||||||||4
1724358840000|2024-08-22 20:34:00|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|0
1724358850000|2024-08-22 20:34:10|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|0
1724358860000|2024-08-22 20:34:20|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|0
1724358870000|2024-08-22 20:34:30|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|0
1724358890000|2024-08-22 20:34:50|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|0
1724358990000|2024-08-22 20:36:30|||||||||3
1724359000000|2024-08-22 20:36:40|||||||||1
1724359020000|2024-08-22 20:37:00|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|3
1724359080000|2024-08-22 20:38:00|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|4
1724359180000|2024-08-22 20:39:40|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|0
1724359210000|2024-08-22 20:40:10|||||||||3
1724359260000|2024-08-22 20:41:00|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|2
1724359280000|2024-08-22 20:41:20|||||||||1
1724359300000|2024-08-22 20:41:40|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|2
1724359320000|2024-08-22 20:42:00|10116.1|10111.1|10116.3|10111.3|10116.4|10111.4|10116.1|10111.1|1
1724359350000|2024-08-22 20:42:30|||||||||1
1724359410000|2024-08-22 20:43:30|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|0
1724359450000|2024-08-22 20:44:10|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|0
1724359470000|2024-08-22 20:44:30|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|2
1724359500000|2024-08-22 20:45:00|10116.3|10111.3|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|6
1724359510000|2024-08-22 20:45:10|||||||||3
1724359530000|2024-08-22 20:45:30|||||||||1
1724359560000|2024-08-22 20:46:00|||||||||1
1724359570000|2024-08-22 20:46:10|||||||||3
1724359590000|2024-08-22 20:46:30|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|0
1724359610000|2024-08-22 20:46:50|10116|10111|10116.1|10111.1|10116.1|10111.1|10116|10111|4
1724359620000|2024-08-22 20:47:00|10115.9|10110.9|10115.3|10110.3|10115.9|10110.9|10115.3|10110.3|1
1724359630000|2024-08-22 20:47:10|10115.4|10110.4|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|1
1724359650000|2024-08-22 20:47:30|10115.4|10110.4|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|0
1724359670000|2024-08-22 20:47:50|||||||||1
1724359730000|2024-08-22 20:48:50|||||||||2
1724359810000|2024-08-22 20:50:10|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|0
1724359820000|2024-08-22 20:50:20|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|0
1724359910000|2024-08-22 20:51:50|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|11
1724359930000|2024-08-22 20:52:10|||||||||4
1724359950000|2024-08-22 20:52:30|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|2
1724359970000|2024-08-22 20:52:50|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10
1724359980000|2024-08-22 20:53:00|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|4
1724359990000|2024-08-22 20:53:10|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|0
1724360010000|2024-08-22 20:53:30|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|0
1724360020000|2024-08-22 20:53:40|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|0
1724360040000|2024-08-22 20:54:00|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|0
1724360110000|2024-08-22 20:55:10|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|2
1724360140000|2024-08-22 20:55:40|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|0
1724360180000|2024-08-22 20:56:20|10115.9|10110.9|10115.8|10110.8|10115.9|10110.9|10115.8|10110.8|1
1724360190000|2024-08-22 20:56:30|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|0
1724360200000|2024-08-22 20:56:40|||||||||1
1724360210000|2024-08-22 20:56:50|||||||||1
1724360220000|2024-08-22 20:57:00|10115.8|10110.8|10115.8|10110.8|10116|10111|10115.8|10110.8|0
1724360240000|2024-08-22 20:57:20|10115.6|10110.6|10115.6|10110.6|10115.8|10110.8|10115.5|10110.5|4
1724360250000|2024-08-22 20:57:30|10115.8|10110.8|10116|10111|10116|10111|10115.8|10110.8|4
1724360260000|2024-08-22 20:57:40|||||||||1
1724360280000|2024-08-22 20:58:00|10116.1|10111.1|10116.3|10111.3|10116.3|10111.3|10116.1|10111.1|0
1724360320000|2024-08-22 20:58:40|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|8
1724360330000|2024-08-22 20:58:50|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|1
1724360350000|2024-08-22 20:59:10|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1724360360000|2024-08-22 20:59:20|10117.1|10112.1|10117.2|10112.2|10117.2|10112.2|10117.1|10112.1|4
1724360370000|2024-08-22 20:59:30|10116.8|10111.8|10116.4|10111.4|10117.1|10112.1|10116.4|10111.4|2
1724360380000|2024-08-22 20:59:40|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|0
1724360390000|2024-08-22 20:59:50|10119.3|10114.3|10121.1|10114.1|10121.1|10114.3|10119.3|10114.1|0
1724371200000|2024-08-23 00:00:00|10112.6|10107.6|10112.4|10107.4|10112.6|10107.6|10112.2|10107.2|1
1724371210000|2024-08-23 00:00:10|10112.3|10107.3|10113.5|10108.5|10113.5|10108.5|10112.3|10107.3|1
1724371220000|2024-08-23 00:00:20|10113.2|10108.2|10113.1|10108.1|10113.2|10108.2|10112.9|10107.9|0
1724371230000|2024-08-23 00:00:30|10113|10108|10113.3|10108.3|10113.3|10108.3|10112.4|10107.4|4
1724371260000|2024-08-23 00:01:00|10113.4|10108.4|10113.6|10108.6|10113.6|10108.6|10113.4|10108.4|6
1724371270000|2024-08-23 00:01:10|10113.5|10108.5|10113.3|10108.3|10113.5|10108.5|10113.3|10108.3|0
1724371280000|2024-08-23 00:01:20|10113.2|10108.2|10112.8|10107.8|10113.2|10108.2|10112.7|10107.7|4
1724371300000|2024-08-23 00:01:40|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.7|10107.7|0
1724371320000|2024-08-23 00:02:00|10113|10108|10113.1|10108.1|10113.1|10108.1|10112.9|10107.9|2
1724371330000|2024-08-23 00:02:10|10113|10108|10112.6|10107.6|10113|10108|10112.6|10107.6|3
1724371340000|2024-08-23 00:02:20|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|3
1724371360000|2024-08-23 00:02:40|10112.1|10107.1|10111.6|10106.6|10112.1|10107.1|10111.6|10106.6|15
1724371370000|2024-08-23 00:02:50|10112.1|10107.1|10112.5|10107.5|10112.5|10107.5|10112.1|10107.1|9
1724371380000|2024-08-23 00:03:00|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1724371400000|2024-08-23 00:03:20|10112.9|10107.9|10112.9|10107.9|10113|10108|10112.9|10107.9|11
1724371410000|2024-08-23 00:03:30|10113|10108|10112.6|10107.6|10113|10108|10112.6|10107.6|2
1724371420000|2024-08-23 00:03:40|||||||||2
1724371430000|2024-08-23 00:03:50|10112.5|10107.5|10112.9|10107.9|10112.9|10107.9|10112.5|10107.5|2
1724371440000|2024-08-23 00:04:00|10112.6|10107.6|10112.9|10107.9|10112.9|10107.9|10112.6|10107.6|0
1724371460000|2024-08-23 00:04:20|10112.8|10107.8|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|5
1724371470000|2024-08-23 00:04:30|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|3
1724371480000|2024-08-23 00:04:40|10112.2|10107.2|10112.1|10107.1|10112.4|10107.4|10112.1|10107.1|0
1724371490000|2024-08-23 00:04:50|10112.2|10107.2|10112.5|10107.5|10112.5|10107.5|10112.2|10107.2|0
1724371500000|2024-08-23 00:05:00|10112.6|10107.6|10112.5|10107.5|10112.6|10107.6|10112.4|10107.4|6
1724371520000|2024-08-23 00:05:20|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|4
1724371530000|2024-08-23 00:05:30|10112.8|10107.8|10112.9|10107.9|10112.9|10107.9|10112.8|10107.8|7
1724371540000|2024-08-23 00:05:40|10113|10108|10112.6|10107.6|10113|10108|10112.6|10107.6|1
1724371550000|2024-08-23 00:05:50|10112.9|10107.9|10113|10108|10113|10108|10112.9|10107.9|0
1724371590000|2024-08-23 00:06:30|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|45
1724371600000|2024-08-23 00:06:40|10112.8|10107.8|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|0
1724371610000|2024-08-23 00:06:50|10112.7|10107.7|10113.1|10108.1|10113.1|10108.1|10112.7|10107.7|13
1724371630000|2024-08-23 00:07:10|10113.4|10108.4|10113.5|10108.5|10113.5|10108.5|10113.1|10108.1|0
1724371640000|2024-08-23 00:07:20|10113.4|10108.4|10113.4|10108.4|10113.5|10108.5|10113.1|10108.1|0
1724371650000|2024-08-23 00:07:30|10113.3|10108.3|10113.5|10108.5|10113.5|10108.5|10113.2|10108.2|0
1724371660000|2024-08-23 00:07:40|10113.4|10108.4|10113.5|10108.5|10113.5|10108.5|10113.1|10108.1|0
1724371670000|2024-08-23 00:07:50|10113.4|10108.4|10113.5|10108.5|10113.5|10108.5|10113.3|10108.3|4
1724371680000|2024-08-23 00:08:00|10113.6|10108.6|10113.8|10108.8|10113.8|10108.8|10113.6|10108.6|4
1724371690000|2024-08-23 00:08:10|10113.9|10108.9|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|0
1724371700000|2024-08-23 00:08:20|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|6
1724371710000|2024-08-23 00:08:30|10114|10109|10114|10109|10114|10109|10114|10109|0
1724371720000|2024-08-23 00:08:40|10113.9|10108.9|10114|10109|10114|10109|10113.9|10108.9|0
1724371730000|2024-08-23 00:08:50|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|10114.2|10109.2|0
1724371740000|2024-08-23 00:09:00|10114.4|10109.4|10114.9|10109.9|10114.9|10109.9|10114.4|10109.4|0
1724371750000|2024-08-23 00:09:10|10115|10110|10114.7|10109.7|10115|10110|10114.7|10109.7|5
1724371760000|2024-08-23 00:09:20|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1724371790000|2024-08-23 00:09:50|10115|10110|10115|10110|10115|10110|10114.6|10109.6|58
1724371800000|2024-08-23 00:10:00|10114.9|10109.9|10114.9|10109.9|10115|10110|10114.6|10109.6|1
1724371810000|2024-08-23 00:10:10|10115|10110|10114.6|10109.6|10115|10110|10114.6|10109.6|0
1724371820000|2024-08-23 00:10:20|10114.8|10109.8|10114.9|10109.9|10115|10110|10114.6|10109.6|2
1724371830000|2024-08-23 00:10:30|10115|10110|10114.6|10109.6|10115|10110|10114.6|10109.6|14
1724371840000|2024-08-23 00:10:40|||||||||3
1724371870000|2024-08-23 00:11:10|10114.5|10109.5|10114.1|10109.1|10114.5|10109.5|10114.1|10109.1|3
1724371880000|2024-08-23 00:11:20|||||||||1
1724371890000|2024-08-23 00:11:30|10114|10109|10114|10109|10114|10109|10114|10109|6
1724371900000|2024-08-23 00:11:40|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1724371910000|2024-08-23 00:11:50|10114|10109|10113.6|10108.6|10114|10109|10113.6|10108.6|0
1724371920000|2024-08-23 00:12:00|10113.5|10108.5|10113.3|10108.3|10113.5|10108.5|10113.3|10108.3|0
1724371930000|2024-08-23 00:12:10|10113.1|10108.1|10113.4|10108.4|10113.5|10108.5|10113.1|10108.1|1
1724371940000|2024-08-23 00:12:20|10113.5|10108.5|10113.6|10108.6|10113.6|10108.6|10113.5|10108.5|0
1724371950000|2024-08-23 00:12:30|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1724371960000|2024-08-23 00:12:40|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|5
1724371980000|2024-08-23 00:13:00|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|16
1724371990000|2024-08-23 00:13:10|10113.5|10108.5|10113.6|10108.6|10113.6|10108.6|10113.1|10108.1|2
1724372000000|2024-08-23 00:13:20|||||||||3
1724372040000|2024-08-23 00:14:00|10113.5|10108.5|10113.3|10108.3|10113.5|10108.5|10113.3|10108.3|2
1724372050000|2024-08-23 00:14:10|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|2
1724372080000|2024-08-23 00:14:40|||||||||2
1724372090000|2024-08-23 00:14:50|10113|10108|10113|10108|10113.1|10108.1|10112.8|10107.8|5
1724372100000|2024-08-23 00:15:00|10112.8|10107.8|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|15
1724372110000|2024-08-23 00:15:10|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1724372120000|2024-08-23 00:15:20|10112.7|10107.7|10112.5|10107.5|10112.7|10107.7|10112.5|10107.5|1
1724372130000|2024-08-23 00:15:30|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1724372140000|2024-08-23 00:15:40|||||||||5
1724372150000|2024-08-23 00:15:50|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.4|10107.4|0
1724372170000|2024-08-23 00:16:10|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.8|10107.8|0
1724372180000|2024-08-23 00:16:20|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1724372220000|2024-08-23 00:17:00|10113.4|10108.4|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|4
1724372240000|2024-08-23 00:17:20|10113.2|10108.2|10113.4|10108.4|10113.4|10108.4|10113.2|10108.2|0
1724372250000|2024-08-23 00:17:30|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10113.1|10108.1|0
1724372270000|2024-08-23 00:17:50|10113|10108|10113.1|10108.1|10113.1|10108.1|10113|10108|0
1724372290000|2024-08-23 00:18:10|10113|10108|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|0
1724372300000|2024-08-23 00:18:20|10113|10108|10112.3|10107.3|10113.1|10108.1|10112.3|10107.3|0
1724372320000|2024-08-23 00:18:40|10112.2|10107.2|10112|10107|10112.3|10107.3|10112|10107|0
1724372340000|2024-08-23 00:19:00|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112|10107|0
1724372350000|2024-08-23 00:19:10|10112.2|10107.2|10112|10107|10112.2|10107.2|10112|10107|0
1724372360000|2024-08-23 00:19:20|10112.1|10107.1|10112.3|10107.3|10112.3|10107.3|10112.1|10107.1|0
1724372370000|2024-08-23 00:19:30|10112.2|10107.2|10112|10107|10112.2|10107.2|10112|10107|0
1724372390000|2024-08-23 00:19:50|10111.9|10106.9|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|0
1724372400000|2024-08-23 00:20:00|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|2
1724372410000|2024-08-23 00:20:10|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1724372430000|2024-08-23 00:20:30|10110.5|10105.5|10110.1|10105.1|10110.5|10105.5|10110.1|10105.1|0
1724372440000|2024-08-23 00:20:40|10110.2|10105.2|10110.2|10105.2|10110.4|10105.4|10110.2|10105.2|0
1724372450000|2024-08-23 00:20:50|10110.3|10105.3|10110.4|10105.4|10110.5|10105.5|10110.2|10105.2|0
1724372460000|2024-08-23 00:21:00|10110.5|10105.5|10110.1|10105.1|10110.5|10105.5|10110.1|10105.1|0
1724372530000|2024-08-23 00:22:10|10109.8|10104.8|10109.5|10104.5|10109.8|10104.8|10109.4|10104.4|1
1724372540000|2024-08-23 00:22:20|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.1|10104.1|0
1724372550000|2024-08-23 00:22:30|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724372560000|2024-08-23 00:22:40|10109.1|10104.1|10109|10104|10109.4|10104.4|10109|10104|0
1724372570000|2024-08-23 00:22:50|10108.9|10103.9|10108.5|10103.5|10108.9|10103.9|10108.5|10103.5|0
1724372580000|2024-08-23 00:23:00|10108.6|10103.6|10108.9|10103.9|10109|10104|10108.6|10103.6|0
1724372590000|2024-08-23 00:23:10|10109|10104|10109.4|10104.4|10109.4|10104.4|10109|10104|0
1724372600000|2024-08-23 00:23:20|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1724372610000|2024-08-23 00:23:30|10109.6|10104.6|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|0
1724372620000|2024-08-23 00:23:40|10109.9|10104.9|10109.1|10104.1|10109.9|10104.9|10109.1|10104.1|1
1724372630000|2024-08-23 00:23:50|10108.9|10103.9|10109|10104|10109|10104|10108.9|10103.9|0
1724372640000|2024-08-23 00:24:00|10109.1|10104.1|10109.3|10104.3|10109.3|10104.3|10109.1|10104.1|3
1724372650000|2024-08-23 00:24:10|10109.4|10104.4|10109.3|10104.3|10109.4|10104.4|10109.3|10104.3|1
1724372660000|2024-08-23 00:24:20|10109.4|10104.4|10109.5|10104.5|10109.5|10104.5|10109.4|10104.4|0
1724372670000|2024-08-23 00:24:30|10109.1|10104.1|10108.4|10103.4|10109.1|10104.1|10108.4|10103.4|1
1724372680000|2024-08-23 00:24:40|10108.3|10103.3|10108.4|10103.4|10108.4|10103.4|10108.2|10103.2|0
1724372690000|2024-08-23 00:24:50|10108.5|10103.5|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|0
1724372700000|2024-08-23 00:25:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.4|10103.4|0
1724372710000|2024-08-23 00:25:10|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|0
1724372730000|2024-08-23 00:25:30|10108.7|10103.7|10109|10104|10109|10104|10108.7|10103.7|0
1724372740000|2024-08-23 00:25:40|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|0
1724372750000|2024-08-23 00:25:50|10108.8|10103.8|10108.6|10103.6|10108.8|10103.8|10108.6|10103.6|0
1724372760000|2024-08-23 00:26:00|10108.5|10103.5|10108.6|10103.6|10108.6|10103.6|10108.5|10103.5|0
1724372770000|2024-08-23 00:26:10|10108.1|10103.1|10108.4|10103.4|10108.5|10103.5|10108.1|10103.1|4
1724372780000|2024-08-23 00:26:20|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1724372790000|2024-08-23 00:26:30|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108.2|10103.2|0
1724372800000|2024-08-23 00:26:40|10108.5|10103.5|10108.6|10103.6|10108.6|10103.6|10108.5|10103.5|0
1724372820000|2024-08-23 00:27:00|10108.8|10103.8|10109.4|10104.4|10109.4|10104.4|10108.8|10103.8|2
1724372830000|2024-08-23 00:27:10|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|0
1724372840000|2024-08-23 00:27:20|10109.3|10104.3|10109.1|10104.1|10109.3|10104.3|10109.1|10104.1|0
1724372870000|2024-08-23 00:27:50|||||||||1
1724372890000|2024-08-23 00:28:10|10109|10104|10109.1|10104.1|10109.1|10104.1|10108.9|10103.9|52
1724372900000|2024-08-23 00:28:20|10108.8|10103.8|10108.4|10103.4|10108.8|10103.8|10108.1|10103.1|4
1724372910000|2024-08-23 00:28:30|10108.5|10103.5|10108.1|10103.1|10108.5|10103.5|10108.1|10103.1|5
1724372920000|2024-08-23 00:28:40|10108.4|10103.4|10108.3|10103.3|10108.5|10103.5|10108.1|10103.1|3
1724372940000|2024-08-23 00:29:00|10108|10103|10108|10103|10108|10103|10108|10103|0
1724372950000|2024-08-23 00:29:10|10107.8|10102.8|10107.6|10102.6|10107.8|10102.8|10107.6|10102.6|1
1724372960000|2024-08-23 00:29:20|10107.7|10102.7|10108|10103|10108|10103|10107.6|10102.6|0
1724372970000|2024-08-23 00:29:30|10107.9|10102.9|10108.5|10103.5|10108.5|10103.5|10107.9|10102.9|13
1724372980000|2024-08-23 00:29:40|10109|10104|10109|10104|10109|10104|10108.9|10103.9|0
1724372990000|2024-08-23 00:29:50|10108.9|10103.9|10108.8|10103.8|10109|10104|10108.8|10103.8|2
1724373000000|2024-08-23 00:30:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.4|10103.4|0
1724373010000|2024-08-23 00:30:10|10108.4|10103.4|10107.9|10102.9|10108.5|10103.5|10107.9|10102.9|0
1724373020000|2024-08-23 00:30:20|10108|10103|10107.6|10102.6|10108|10103|10107.6|10102.6|0
1724373030000|2024-08-23 00:30:30|10107.4|10102.4|10107.4|10102.4|10107.5|10102.5|10107.4|10102.4|0
1724373040000|2024-08-23 00:30:40|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.4|10102.4|0
1724373050000|2024-08-23 00:30:50|10107.4|10102.4|10107|10102|10107.4|10102.4|10107|10102|2
1724373060000|2024-08-23 00:31:00|10107.1|10102.1|10107.5|10102.5|10107.5|10102.5|10107.1|10102.1|1
1724373070000|2024-08-23 00:31:10|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.4|10102.4|0
1724373090000|2024-08-23 00:31:30|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724373100000|2024-08-23 00:31:40|10107|10102|10107|10102|10107|10102|10107|10102|0
1724373120000|2024-08-23 00:32:00|10107.3|10102.3|10107.4|10102.4|10107.4|10102.4|10107.3|10102.3|4
1724373130000|2024-08-23 00:32:10|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724373150000|2024-08-23 00:32:30|10107.7|10102.7|10107.5|10102.5|10107.7|10102.7|10107.4|10102.4|0
1724373170000|2024-08-23 00:32:50|10108|10103|10108|10103|10108|10103|10108|10103|1
1724373180000|2024-08-23 00:33:00|10107.9|10102.9|10107.9|10102.9|10108|10103|10107.9|10102.9|4
1724373190000|2024-08-23 00:33:10|10108|10103|10108.4|10103.4|10108.5|10103.5|10107.9|10102.9|1
1724373210000|2024-08-23 00:33:30|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.1|10103.1|0
1724373220000|2024-08-23 00:33:40|||||||||1
1724373230000|2024-08-23 00:33:50|10108.4|10103.4|10108.5|10103.5|10108.5|10103.5|10108.4|10103.4|0
1724373240000|2024-08-23 00:34:00|10108.4|10103.4|10108.5|10103.5|10108.5|10103.5|10108.4|10103.4|0
1724373250000|2024-08-23 00:34:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1724373290000|2024-08-23 00:34:50|10108.5|10103.5|10108.4|10103.4|10108.7|10103.7|10108.4|10103.4|0
1724373300000|2024-08-23 00:35:00|10108.7|10103.7|10108.4|10103.4|10108.9|10103.9|10108.4|10103.4|0
1724373310000|2024-08-23 00:35:10|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.5|10102.5|51
1724373320000|2024-08-23 00:35:20|10107.6|10102.6|10107.7|10102.7|10107.7|10102.7|10107.4|10102.4|5
1724373330000|2024-08-23 00:35:30|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|2
1724373340000|2024-08-23 00:35:40|10107.8|10102.8|10107.4|10102.4|10107.8|10102.8|10107.4|10102.4|1
1724373350000|2024-08-23 00:35:50|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1724373360000|2024-08-23 00:36:00|10107.3|10102.3|10107.4|10102.4|10107.4|10102.4|10107.3|10102.3|3
1724373380000|2024-08-23 00:36:20|10107.3|10102.3|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|7
1724373390000|2024-08-23 00:36:30|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1724373400000|2024-08-23 00:36:40|10107|10102|10107.4|10102.4|10107.9|10102.9|10107|10102|0
1724373410000|2024-08-23 00:36:50|10107.5|10102.5|10107.7|10102.7|10107.7|10102.7|10107.4|10102.4|0
1724373420000|2024-08-23 00:37:00|10107.8|10102.8|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|0
1724373430000|2024-08-23 00:37:10|10107.1|10102.1|10107.2|10102.2|10107.2|10102.2|10106.9|10101.9|2
1724373440000|2024-08-23 00:37:20|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1724373450000|2024-08-23 00:37:30|10107.5|10102.5|10107.9|10102.9|10107.9|10102.9|10107.5|10102.5|0
1724373460000|2024-08-23 00:37:40|10107.6|10102.6|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|0
1724373480000|2024-08-23 00:38:00|10107.8|10102.8|10107.9|10102.9|10107.9|10102.9|10107.8|10102.8|1
1724373500000|2024-08-23 00:38:20|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108.2|10103.2|4
1724373520000|2024-08-23 00:38:40|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1724373530000|2024-08-23 00:38:50|10108.2|10103.2|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|0
1724373540000|2024-08-23 00:39:00|10108.2|10103.2|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|0
1724373550000|2024-08-23 00:39:10|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.1|10103.1|0
1724373560000|2024-08-23 00:39:20|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1724373570000|2024-08-23 00:39:30|10108.1|10103.1|10108.3|10103.3|10108.3|10103.3|10108.1|10103.1|0
1724373580000|2024-08-23 00:39:40|10108.2|10103.2|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|0
1724373590000|2024-08-23 00:39:50|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|1
1724373600000|2024-08-23 00:40:00|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1724373610000|2024-08-23 00:40:10|10108.3|10103.3|10108.1|10103.1|10108.3|10103.3|10108.1|10103.1|0
1724373620000|2024-08-23 00:40:20|10107.9|10102.9|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1724373660000|2024-08-23 00:41:00|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|1
1724373690000|2024-08-23 00:41:30|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|0
1724373700000|2024-08-23 00:41:40|10108.3|10103.3|10108.6|10103.6|10108.9|10103.9|10108.3|10103.3|0
1724373710000|2024-08-23 00:41:50|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1724373720000|2024-08-23 00:42:00|10107.9|10102.9|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|0
1724373740000|2024-08-23 00:42:20|10108.1|10103.1|10108.1|10103.1|10108.3|10103.3|10108.1|10103.1|1
1724373750000|2024-08-23 00:42:30|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1724373820000|2024-08-23 00:43:40|||||||||1
1724373860000|2024-08-23 00:44:20|10108.3|10103.3|10108.2|10103.2|10108.3|10103.3|10108.1|10103.1|1
1724373870000|2024-08-23 00:44:30|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1724373880000|2024-08-23 00:44:40|10108|10103|10108.2|10103.2|10108.2|10103.2|10108|10103|0
1724373890000|2024-08-23 00:44:50|10108.3|10103.3|10108.9|10103.9|10108.9|10103.9|10108.3|10103.3|2
1724373900000|2024-08-23 00:45:00|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|2
1724373910000|2024-08-23 00:45:10|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|1
1724373930000|2024-08-23 00:45:30|10109.4|10104.4|10109.4|10104.4|10109.6|10104.6|10109.4|10104.4|0
1724373940000|2024-08-23 00:45:40|10109.5|10104.5|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|0
1724373980000|2024-08-23 00:46:20|||||||||1
1724373990000|2024-08-23 00:46:30|||||||||1
1724374000000|2024-08-23 00:46:40|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|0
1724374070000|2024-08-23 00:47:50|10109.2|10104.2|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|0
1724374120000|2024-08-23 00:48:40|||||||||1
1724374130000|2024-08-23 00:48:50|10109.3|10104.3|10108.9|10103.9|10109.3|10104.3|10108.9|10103.9|0
1724374140000|2024-08-23 00:49:00|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|1
1724374150000|2024-08-23 00:49:10|10108.8|10103.8|10109.2|10104.2|10109.2|10104.2|10108.8|10103.8|2
1724374160000|2024-08-23 00:49:20|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|2
1724374170000|2024-08-23 00:49:30|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|0
1724374180000|2024-08-23 00:49:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724374190000|2024-08-23 00:49:50|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724374200000|2024-08-23 00:50:00|10109.2|10104.2|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|0
1724374210000|2024-08-23 00:50:10|||||||||1
1724374220000|2024-08-23 00:50:20|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|1
1724374230000|2024-08-23 00:50:30|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|1
1724374240000|2024-08-23 00:50:40|10109.7|10104.7|10109.9|10104.9|10109.9|10104.9|10109.7|10104.7|6
1724374250000|2024-08-23 00:50:50|10109.7|10104.7|10109.8|10104.8|10109.9|10104.9|10109.5|10104.5|0
1724374260000|2024-08-23 00:51:00|10109.9|10104.9|10110.4|10105.4|10110.4|10105.4|10109.9|10104.9|1
1724374270000|2024-08-23 00:51:10|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|0
1724374290000|2024-08-23 00:51:30|10109.8|10104.8|10108.9|10103.9|10109.8|10104.8|10108.9|10103.9|0
1724374300000|2024-08-23 00:51:40|10108.8|10103.8|10108.5|10103.5|10108.9|10103.9|10108.4|10103.4|0
1724374310000|2024-08-23 00:51:50|10108.8|10103.8|10108.9|10103.9|10108.9|10103.9|10108.8|10103.8|0
1724374320000|2024-08-23 00:52:00|10109|10104|10109.4|10104.4|10109.4|10104.4|10109|10104|0
1724374330000|2024-08-23 00:52:10|10109.3|10104.3|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|1
1724374340000|2024-08-23 00:52:20|10109.3|10104.3|10108.4|10103.4|10109.3|10104.3|10108.1|10103.1|9
1724374350000|2024-08-23 00:52:30|10108.3|10103.3|10107|10102|10108.4|10103.4|10105.6|10100.6|29
1724374360000|2024-08-23 00:52:40|10107.3|10102.3|10107.5|10102.5|10108.5|10103.5|10107|10102|0
1724374370000|2024-08-23 00:52:50|10107.8|10102.8|10108.2|10103.2|10108.4|10103.4|10107.4|10102.4|4
1724374380000|2024-08-23 00:53:00|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10107.9|10102.9|5
1724374390000|2024-08-23 00:53:10|10108.1|10103.1|10108.4|10103.4|10108.4|10103.4|10107.9|10102.9|1
1724374400000|2024-08-23 00:53:20|10107.9|10102.9|10107.7|10102.7|10108|10103|10107.7|10102.7|0
1724374410000|2024-08-23 00:53:30|10107.9|10102.9|10108.7|10103.7|10108.7|10103.7|10107.9|10102.9|0
1724374420000|2024-08-23 00:53:40|10108.4|10103.4|10108.7|10103.7|10108.7|10103.7|10108.2|10103.2|0
1724374430000|2024-08-23 00:53:50|10108.6|10103.6|10108.4|10103.4|10108.9|10103.9|10108.4|10103.4|0
1724374440000|2024-08-23 00:54:00|10108.1|10103.1|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|1
1724374450000|2024-08-23 00:54:10|10107.8|10102.8|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|0
1724374460000|2024-08-23 00:54:20|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1724374470000|2024-08-23 00:54:30|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10105.9|10100.9|0
1724374480000|2024-08-23 00:54:40|10106.3|10101.3|10107.2|10102.2|10107.2|10102.2|10106.3|10101.3|0
1724374490000|2024-08-23 00:54:50|10106.9|10101.9|10107.7|10102.7|10107.7|10102.7|10106.9|10101.9|9
1724374500000|2024-08-23 00:55:00|10107.9|10102.9|10108.8|10103.8|10109.4|10104.4|10107.9|10102.9|8
1724374510000|2024-08-23 00:55:10|10108.7|10103.7|10108|10103|10108.7|10103.7|10108|10103|1
1724374520000|2024-08-23 00:55:20|10108.3|10103.3|10108.4|10103.4|10108.7|10103.7|10108.2|10103.2|0
1724374530000|2024-08-23 00:55:30|10108.3|10103.3|10108.4|10103.4|10108.7|10103.7|10108.2|10103.2|0
1724374550000|2024-08-23 00:55:50|10108.1|10103.1|10108.9|10103.9|10108.9|10103.9|10108.1|10103.1|1
1724374560000|2024-08-23 00:56:00|10109.2|10104.2|10109.2|10104.2|10109.4|10104.4|10109|10104|4
1724374570000|2024-08-23 00:56:10|10109.1|10104.1|10109.3|10104.3|10109.3|10104.3|10108.9|10103.9|0
1724374580000|2024-08-23 00:56:20|10109.2|10104.2|10108.9|10103.9|10109.2|10104.2|10108.4|10103.4|0
1724374590000|2024-08-23 00:56:30|10109.2|10104.2|10108.9|10103.9|10109.2|10104.2|10108.9|10103.9|0
1724374600000|2024-08-23 00:56:40|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|2
1724374610000|2024-08-23 00:56:50|10109.5|10104.5|10109.9|10104.9|10109.9|10104.9|10109.5|10104.5|0
1724374620000|2024-08-23 00:57:00|10109.6|10104.6|10109.5|10104.5|10109.6|10104.6|10109.4|10104.4|0
1724374630000|2024-08-23 00:57:10|10109.6|10104.6|10109.7|10104.7|10109.8|10104.8|10109.4|10104.4|0
1724374640000|2024-08-23 00:57:20|10109.4|10104.4|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|0
1724374650000|2024-08-23 00:57:30|10109.2|10104.2|10109.8|10104.8|10109.9|10104.9|10109.2|10104.2|0
1724374660000|2024-08-23 00:57:40|10110.2|10105.2|10110.2|10105.2|10110.4|10105.4|10110.2|10105.2|0
1724374670000|2024-08-23 00:57:50|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1724374680000|2024-08-23 00:58:00|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|1
1724374690000|2024-08-23 00:58:10|10109.7|10104.7|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|0
1724374700000|2024-08-23 00:58:20|||||||||1
1724374710000|2024-08-23 00:58:30|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1724374720000|2024-08-23 00:58:40|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724374740000|2024-08-23 00:59:00|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.1|10104.1|1
1724374750000|2024-08-23 00:59:10|10108.9|10103.9|10109.2|10104.2|10109.2|10104.2|10108.9|10103.9|0
1724374760000|2024-08-23 00:59:20|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|0
1724374780000|2024-08-23 00:59:40|10108.4|10103.4|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|0
1724374800000|2024-08-23 01:00:00|10108.7|10103.7|10108.4|10103.4|10108.9|10103.9|10108.4|10103.4|1
1724374810000|2024-08-23 01:00:10|10108.5|10103.5|10108.7|10103.7|10108.7|10103.7|10108.5|10103.5|0
1724374820000|2024-08-23 01:00:20|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.7|10103.7|0
1724374830000|2024-08-23 01:00:30|10108.7|10103.7|10109.2|10104.2|10109.2|10104.2|10108.7|10103.7|0
1724374840000|2024-08-23 01:00:40|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|0
1724374850000|2024-08-23 01:00:50|10109|10104|10108.9|10103.9|10109|10104|10108.9|10103.9|0
1724374860000|2024-08-23 01:01:00|10108.7|10103.7|10109.4|10104.4|10109.4|10104.4|10108.7|10103.7|1
1724374870000|2024-08-23 01:01:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1724374880000|2024-08-23 01:01:20|10109.3|10104.3|10109.4|10104.4|10109.4|10104.4|10109.3|10104.3|0
1724374890000|2024-08-23 01:01:30|10109.2|10104.2|10108.6|10103.6|10109.2|10104.2|10108.4|10103.4|0
1724374900000|2024-08-23 01:01:40|10108.8|10103.8|10108.4|10103.4|10108.9|10103.9|10108.4|10103.4|16
1724374920000|2024-08-23 01:02:00|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1724374930000|2024-08-23 01:02:10|10108.2|10103.2|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|0
1724374940000|2024-08-23 01:02:20|10107.6|10102.6|10107.2|10102.2|10107.6|10102.6|10107.2|10102.2|0
1724374950000|2024-08-23 01:02:30|10107.3|10102.3|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1724374960000|2024-08-23 01:02:40|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1724374970000|2024-08-23 01:02:50|10107.8|10102.8|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1724374980000|2024-08-23 01:03:00|10107.7|10102.7|10108|10103|10108|10103|10107.7|10102.7|0
1724374990000|2024-08-23 01:03:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.2|10103.2|0
1724375000000|2024-08-23 01:03:20|10108.6|10103.6|10108.9|10103.9|10109.2|10104.2|10108.6|10103.6|2
1724375010000|2024-08-23 01:03:30|10109.2|10104.2|10109.5|10104.5|10109.5|10104.5|10109.2|10104.2|0
1724375020000|2024-08-23 01:03:40|10109.9|10104.9|10109.7|10104.7|10109.9|10104.9|10109.7|10104.7|0
1724375030000|2024-08-23 01:03:50|10109.9|10104.9|10109.7|10104.7|10109.9|10104.9|10109.7|10104.7|0
1724375040000|2024-08-23 01:04:00|10109.9|10104.9|10109.8|10104.8|10109.9|10104.9|10109.8|10104.8|0
1724375050000|2024-08-23 01:04:10|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.4|10104.4|0
1724375060000|2024-08-23 01:04:20|10109.6|10104.6|10109.2|10104.2|10109.6|10104.6|10109.1|10104.1|0
1724375070000|2024-08-23 01:04:30|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724375080000|2024-08-23 01:04:40|10109|10104|10109.2|10104.2|10109.4|10104.4|10109|10104|0
1724375090000|2024-08-23 01:04:50|10109.1|10104.1|10109.2|10104.2|10109.2|10104.2|10108.9|10103.9|0
1724375100000|2024-08-23 01:05:00|10109.3|10104.3|10108.9|10103.9|10109.3|10104.3|10108.9|10103.9|0
1724375110000|2024-08-23 01:05:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1724375120000|2024-08-23 01:05:20|10108.5|10103.5|10108.4|10103.4|10108.7|10103.7|10108.4|10103.4|0
1724375130000|2024-08-23 01:05:30|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1724375140000|2024-08-23 01:05:40|10108.2|10103.2|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|0
1724375150000|2024-08-23 01:05:50|10108.2|10103.2|10108.1|10103.1|10108.2|10103.2|10108.1|10103.1|0
1724375160000|2024-08-23 01:06:00|10107.9|10102.9|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|0
1724375170000|2024-08-23 01:06:10|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1724375180000|2024-08-23 01:06:20|10107.4|10102.4|10107.7|10102.7|10107.8|10102.8|10107.4|10102.4|0
1724375190000|2024-08-23 01:06:30|10107.6|10102.6|10106.9|10101.9|10107.6|10102.6|10106.9|10101.9|0
1724375200000|2024-08-23 01:06:40|10107.2|10102.2|10107.1|10102.1|10107.2|10102.2|10106.9|10101.9|0
1724375210000|2024-08-23 01:06:50|10107|10102|10107.2|10102.2|10107.2|10102.2|10106.9|10101.9|0
1724375220000|2024-08-23 01:07:00|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1724375230000|2024-08-23 01:07:10|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1724375240000|2024-08-23 01:07:20|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1724375250000|2024-08-23 01:07:30|10107.8|10102.8|10107.2|10102.2|10107.8|10102.8|10107.2|10102.2|2
1724375260000|2024-08-23 01:07:40|10107.1|10102.1|10106.6|10101.6|10107.1|10102.1|10106.6|10101.6|0
1724375270000|2024-08-23 01:07:50|10106.4|10101.4|10105.7|10100.7|10106.4|10101.4|10105.4|10100.4|3
1724375280000|2024-08-23 01:08:00|10105.8|10100.8|10105.3|10100.3|10105.9|10100.9|10104.9|10099.9|1
1724375290000|2024-08-23 01:08:10|10105.4|10100.4|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|0
1724375300000|2024-08-23 01:08:20|10105.4|10100.4|10105|10100|10105.4|10100.4|10104.9|10099.9|0
1724375310000|2024-08-23 01:08:30|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|0
1724375320000|2024-08-23 01:08:40|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1724375350000|2024-08-23 01:09:10|10105|10100|10105.4|10100.4|10105.4|10100.4|10105|10100|0
1724375360000|2024-08-23 01:09:20|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1724375370000|2024-08-23 01:09:30|10105.5|10100.5|10105.7|10100.7|10105.9|10100.9|10105.5|10100.5|0
1724375380000|2024-08-23 01:09:40|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.4|10100.4|0
1724375390000|2024-08-23 01:09:50|10106|10101|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1724375400000|2024-08-23 01:10:00|||||||||1
1724375410000|2024-08-23 01:10:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1724375420000|2024-08-23 01:10:20|10106.3|10101.3|10105.9|10100.9|10106.4|10101.4|10105.9|10100.9|0
1724375430000|2024-08-23 01:10:30|10106|10101|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|1
1724375440000|2024-08-23 01:10:40|10106.3|10101.3|10106.7|10101.7|10106.7|10101.7|10106.3|10101.3|0
1724375450000|2024-08-23 01:10:50|10106.4|10101.4|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|0
1724375460000|2024-08-23 01:11:00|10106.6|10101.6|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1724375470000|2024-08-23 01:11:10|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1724375490000|2024-08-23 01:11:30|10106.6|10101.6|10106.9|10101.9|10106.9|10101.9|10106.6|10101.6|0
1724375520000|2024-08-23 01:12:00|10106.7|10101.7|10106.7|10101.7|10106.9|10101.9|10106.4|10101.4|0
1724375530000|2024-08-23 01:12:10|10106.4|10101.4|10106.4|10101.4|10106.9|10101.9|10106.4|10101.4|7
1724375540000|2024-08-23 01:12:20|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724375550000|2024-08-23 01:12:30|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1724375560000|2024-08-23 01:12:40|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1724375570000|2024-08-23 01:12:50|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|6
1724375580000|2024-08-23 01:13:00|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724375610000|2024-08-23 01:13:30|10106|10101|10106.3|10101.3|10106.3|10101.3|10106|10101|0
1724375620000|2024-08-23 01:13:40|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1724375630000|2024-08-23 01:13:50|10106.6|10101.6|10106.7|10101.7|10106.8|10101.8|10106.6|10101.6|1
1724375640000|2024-08-23 01:14:00|10106.6|10101.6|10106.4|10101.4|10106.6|10101.6|10106.4|10101.4|0
1724375660000|2024-08-23 01:14:20|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1724375670000|2024-08-23 01:14:30|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1724375700000|2024-08-23 01:15:00|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|3
1724375710000|2024-08-23 01:15:10|10106.4|10101.4|10107.2|10102.2|10107.2|10102.2|10106.4|10101.4|5
1724375720000|2024-08-23 01:15:20|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.4|10102.4|0
1724375730000|2024-08-23 01:15:30|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1724375740000|2024-08-23 01:15:40|10107.6|10102.6|10107.2|10102.2|10107.6|10102.6|10107.2|10102.2|0
1724375750000|2024-08-23 01:15:50|10107.1|10102.1|10106.4|10101.4|10107.1|10102.1|10106.4|10101.4|0
1724375760000|2024-08-23 01:16:00|10106.3|10101.3|10106.4|10101.4|10106.4|10101.4|10106.3|10101.3|0
1724375770000|2024-08-23 01:16:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724375780000|2024-08-23 01:16:20|10106.1|10101.1|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|0
1724375790000|2024-08-23 01:16:30|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1724375800000|2024-08-23 01:16:40|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1724375820000|2024-08-23 01:17:00|10105.3|10100.3|10104.9|10099.9|10105.4|10100.4|10104.9|10099.9|1
1724375830000|2024-08-23 01:17:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10104.9|10099.9|1
1724375840000|2024-08-23 01:17:20|10105.3|10100.3|10105.2|10100.2|10105.4|10100.4|10104.9|10099.9|0
1724375850000|2024-08-23 01:17:30|10105.1|10100.1|10105.4|10100.4|10105.4|10100.4|10105|10100|0
1724375860000|2024-08-23 01:17:40|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10104.9|10099.9|2
1724375870000|2024-08-23 01:17:50|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|0
1724375880000|2024-08-23 01:18:00|10105.4|10100.4|10104.9|10099.9|10105.4|10100.4|10104.9|10099.9|2
1724375890000|2024-08-23 01:18:10|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|2
1724375900000|2024-08-23 01:18:20|10104.2|10099.2|10103.9|10098.9|10104.4|10099.4|10103.9|10098.9|0
1724375920000|2024-08-23 01:18:40|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724375930000|2024-08-23 01:18:50|10103.8|10098.8|10103.4|10098.4|10103.9|10098.9|10103.4|10098.4|0
1724375940000|2024-08-23 01:19:00|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1724375950000|2024-08-23 01:19:10|10103.8|10098.8|10104.2|10099.2|10104.2|10099.2|10103.8|10098.8|1
1724375960000|2024-08-23 01:19:20|10104.4|10099.4|10104.3|10099.3|10104.4|10099.4|10104.2|10099.2|0
1724375970000|2024-08-23 01:19:30|10104.4|10099.4|10104.7|10099.7|10104.9|10099.9|10104.4|10099.4|0
1724375980000|2024-08-23 01:19:40|10104.8|10099.8|10104.9|10099.9|10104.9|10099.9|10104.8|10099.8|0
1724375990000|2024-08-23 01:19:50|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|3
1724376000000|2024-08-23 01:20:00|10105.3|10100.3|10105.2|10100.2|10105.5|10100.5|10105|10100|1
1724376010000|2024-08-23 01:20:10|10105.4|10100.4|10105|10100|10105.4|10100.4|10105|10100|0
1724376020000|2024-08-23 01:20:20|10105.1|10100.1|10105.1|10100.1|10105.2|10100.2|10104.9|10099.9|0
1724376030000|2024-08-23 01:20:30|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1724376040000|2024-08-23 01:20:40|10104.8|10099.8|10104.5|10099.5|10104.9|10099.9|10104.4|10099.4|1
1724376050000|2024-08-23 01:20:50|10104.6|10099.6|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|0
1724376060000|2024-08-23 01:21:00|10104.6|10099.6|10104.9|10099.9|10104.9|10099.9|10104.4|10099.4|1
1724376070000|2024-08-23 01:21:10|10104.7|10099.7|10104.6|10099.6|10104.7|10099.7|10104.4|10099.4|0
1724376080000|2024-08-23 01:21:20|10104.5|10099.5|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|0
1724376090000|2024-08-23 01:21:30|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1724376100000|2024-08-23 01:21:40|10104.9|10099.9|10104.8|10099.8|10104.9|10099.9|10104.8|10099.8|0
1724376110000|2024-08-23 01:21:50|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|2
1724376120000|2024-08-23 01:22:00|10104.2|10099.2|10104.2|10099.2|10104.4|10099.4|10104|10099|1
1724376130000|2024-08-23 01:22:10|10104.3|10099.3|10104.4|10099.4|10104.4|10099.4|10104.2|10099.2|1
1724376150000|2024-08-23 01:22:30|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724376160000|2024-08-23 01:22:40|10104|10099|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724376170000|2024-08-23 01:22:50|10104.2|10099.2|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|0
1724376180000|2024-08-23 01:23:00|10104.1|10099.1|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1724376190000|2024-08-23 01:23:10|10104.1|10099.1|10104.2|10099.2|10104.2|10099.2|10104.1|10099.1|0
1724376200000|2024-08-23 01:23:20|10104.4|10099.4|10103.9|10098.9|10104.4|10099.4|10103.9|10098.9|0
1724376210000|2024-08-23 01:23:30|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.1|10098.1|7
1724376220000|2024-08-23 01:23:40|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.2|10098.2|0
1724376230000|2024-08-23 01:23:50|10103.2|10098.2|10102.9|10097.9|10103.4|10098.4|10102.9|10097.9|3
1724376240000|2024-08-23 01:24:00|10103|10098|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|4
1724376250000|2024-08-23 01:24:10|10103|10098|10102.6|10097.6|10103.2|10098.2|10102.6|10097.6|20
1724376260000|2024-08-23 01:24:20|10102.1|10097.1|10102.5|10097.5|10102.5|10097.5|10101.9|10096.9|7
1724376270000|2024-08-23 01:24:30|10102.7|10097.7|10102.4|10097.4|10102.9|10097.9|10102.4|10097.4|2
1724376290000|2024-08-23 01:24:50|10102.7|10097.7|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|1
1724376300000|2024-08-23 01:25:00|10102.7|10097.7|10102.6|10097.6|10102.7|10097.7|10102.4|10097.4|1
1724376310000|2024-08-23 01:25:10|10102.4|10097.4|10101.9|10096.9|10102.4|10097.4|10101.9|10096.9|0
1724376320000|2024-08-23 01:25:20|10101.5|10096.5|10101.6|10096.6|10101.7|10096.7|10101.5|10096.5|1
1724376330000|2024-08-23 01:25:30|10101.4|10096.4|10101.6|10096.6|10101.6|10096.6|10101.4|10096.4|0
1724376340000|2024-08-23 01:25:40|10101.7|10096.7|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|0
1724376360000|2024-08-23 01:26:00|10101.7|10096.7|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|1
1724376370000|2024-08-23 01:26:10|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1724376390000|2024-08-23 01:26:30|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724376420000|2024-08-23 01:27:00|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|17
1724376440000|2024-08-23 01:27:20|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.4|10096.4|2
1724376450000|2024-08-23 01:27:30|10101.7|10096.7|10102.2|10097.2|10102.2|10097.2|10101.7|10096.7|0
1724376460000|2024-08-23 01:27:40|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724376470000|2024-08-23 01:27:50|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1724376480000|2024-08-23 01:28:00|10102.1|10097.1|10101.9|10096.9|10102.1|10097.1|10101.9|10096.9|6
1724376490000|2024-08-23 01:28:10|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102|10097|5
1724376500000|2024-08-23 01:28:20|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1724376510000|2024-08-23 01:28:30|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|3
1724376520000|2024-08-23 01:28:40|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|0
1724376530000|2024-08-23 01:28:50|10102.9|10097.9|10103.4|10098.4|10103.4|10098.4|10102.9|10097.9|4
1724376550000|2024-08-23 01:29:10|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|2
1724376560000|2024-08-23 01:29:20|10102.7|10097.7|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|1
1724376570000|2024-08-23 01:29:30|10102.6|10097.6|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1724376580000|2024-08-23 01:29:40|10102.5|10097.5|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|0
1724376590000|2024-08-23 01:29:50|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.4|10097.4|0
1724376600000|2024-08-23 01:30:00|10103|10098|10103.1|10098.1|10103.1|10098.1|10103|10098|0
1724376610000|2024-08-23 01:30:10|10103.2|10098.2|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|0
1724376630000|2024-08-23 01:30:30|10102.7|10097.7|10102.6|10097.6|10102.7|10097.7|10102.5|10097.5|0
1724376640000|2024-08-23 01:30:40|10102.4|10097.4|10102.2|10097.2|10102.7|10097.7|10102.2|10097.2|2
1724376650000|2024-08-23 01:30:50|10102.5|10097.5|10102.4|10097.4|10102.9|10097.9|10102.4|10097.4|1
1724376670000|2024-08-23 01:31:10|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724376680000|2024-08-23 01:31:20|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.1|10097.1|1
1724376690000|2024-08-23 01:31:30|10102.1|10097.1|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1724376700000|2024-08-23 01:31:40|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|1
1724376720000|2024-08-23 01:32:00|10102.4|10097.4|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|0
1724376730000|2024-08-23 01:32:10|10102.4|10097.4|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1724376740000|2024-08-23 01:32:20|10102.2|10097.2|10102|10097|10102.2|10097.2|10101.9|10096.9|1
1724376750000|2024-08-23 01:32:30|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1724376760000|2024-08-23 01:32:40|10102.5|10097.5|10103|10098|10103|10098|10102.5|10097.5|0
1724376770000|2024-08-23 01:32:50|10103.2|10098.2|10103.9|10098.9|10103.9|10098.9|10103.2|10098.2|0
1724376780000|2024-08-23 01:33:00|10103.7|10098.7|10104.2|10099.2|10104.4|10099.4|10103.7|10098.7|0
1724376810000|2024-08-23 01:33:30|10104.4|10099.4|10104.4|10099.4|10104.9|10099.9|10104.4|10099.4|4
1724376820000|2024-08-23 01:33:40|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1724376830000|2024-08-23 01:33:50|10104.9|10099.9|10105|10100|10105|10100|10104.7|10099.7|0
1724376840000|2024-08-23 01:34:00|10104.9|10099.9|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724376850000|2024-08-23 01:34:10|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724376860000|2024-08-23 01:34:20|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|0
1724376870000|2024-08-23 01:34:30|10104.9|10099.9|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|0
1724376900000|2024-08-23 01:35:00|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|0
1724376910000|2024-08-23 01:35:10|10104.1|10099.1|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724376920000|2024-08-23 01:35:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|0
1724376930000|2024-08-23 01:35:30|10103.6|10098.6|10103.2|10098.2|10103.7|10098.7|10103.2|10098.2|0
1724376940000|2024-08-23 01:35:40|10103.4|10098.4|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|0
1724376960000|2024-08-23 01:36:00|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|0
1724376970000|2024-08-23 01:36:10|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|0
1724376980000|2024-08-23 01:36:20|10103.2|10098.2|10102.7|10097.7|10103.2|10098.2|10102.7|10097.7|0
1724377000000|2024-08-23 01:36:40|10102.6|10097.6|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1724377010000|2024-08-23 01:36:50|10102.5|10097.5|10102.7|10097.7|10102.9|10097.9|10102.5|10097.5|0
1724377020000|2024-08-23 01:37:00|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1724377030000|2024-08-23 01:37:10|10102.4|10097.4|10102.9|10097.9|10102.9|10097.9|10102.4|10097.4|0
1724377040000|2024-08-23 01:37:20|10102.4|10097.4|10102.7|10097.7|10102.9|10097.9|10102.4|10097.4|0
1724377050000|2024-08-23 01:37:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1724377060000|2024-08-23 01:37:40|10103|10098|10103|10098|10103|10098|10103|10098|0
1724377070000|2024-08-23 01:37:50|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10
1724377080000|2024-08-23 01:38:00|10103|10098|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|0
1724377100000|2024-08-23 01:38:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10
1724377110000|2024-08-23 01:38:30|10103.4|10098.4|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|0
1724377120000|2024-08-23 01:38:40|10102.9|10097.9|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|1
1724377130000|2024-08-23 01:38:50|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|1
1724377150000|2024-08-23 01:39:10|10102.7|10097.7|10102.9|10097.9|10103.1|10098.1|10102.7|10097.7|1
1724377160000|2024-08-23 01:39:20|||||||||2
1724377180000|2024-08-23 01:39:40|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1724377190000|2024-08-23 01:39:50|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1724377200000|2024-08-23 01:40:00|10103.1|10098.1|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|1
1724377220000|2024-08-23 01:40:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724377230000|2024-08-23 01:40:30|10102.4|10097.4|10101.9|10096.9|10102.4|10097.4|10101.9|10096.9|0
1724377250000|2024-08-23 01:40:50|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.4|10096.4|0
1724377260000|2024-08-23 01:41:00|10101.4|10096.4|10101.3|10096.3|10101.4|10096.4|10101.3|10096.3|2
1724377270000|2024-08-23 01:41:10|10100.7|10095.7|10100.7|10095.7|10100.9|10095.9|10100.4|10095.4|7
1724377280000|2024-08-23 01:41:20|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1724377290000|2024-08-23 01:41:30|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724377300000|2024-08-23 01:41:40|10100.5|10095.5|10100.9|10095.9|10101|10096|10100.5|10095.5|0
1724377310000|2024-08-23 01:41:50|10101|10096|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724377320000|2024-08-23 01:42:00|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1724377330000|2024-08-23 01:42:10|10100.9|10095.9|10100.7|10095.7|10100.9|10095.9|10100.4|10095.4|0
1724377340000|2024-08-23 01:42:20|10100.6|10095.6|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724377350000|2024-08-23 01:42:30|10100.5|10095.5|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724377390000|2024-08-23 01:43:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724377400000|2024-08-23 01:43:20|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724377410000|2024-08-23 01:43:30|10100.5|10095.5|10100.9|10095.9|10100.9|10095.9|10100.5|10095.5|0
1724377430000|2024-08-23 01:43:50|10101|10096|10101.4|10096.4|10101.4|10096.4|10101|10096|2
1724377440000|2024-08-23 01:44:00|10101.2|10096.2|10100.4|10095.4|10101.2|10096.2|10100.4|10095.4|0
1724377450000|2024-08-23 01:44:10|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724377460000|2024-08-23 01:44:20|10100.5|10095.5|10100.7|10095.7|10100.9|10095.9|10100.4|10095.4|0
1724377480000|2024-08-23 01:44:40|10100.6|10095.6|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|0
1724377490000|2024-08-23 01:44:50|10100.5|10095.5|10100.7|10095.7|10100.9|10095.9|10100.5|10095.5|0
1724377500000|2024-08-23 01:45:00|10100.9|10095.9|10100.7|10095.7|10100.9|10095.9|10100.7|10095.7|0
1724377510000|2024-08-23 01:45:10|10100.9|10095.9|10100.4|10095.4|10100.9|10095.9|10100.4|10095.4|0
1724377520000|2024-08-23 01:45:20|10100.7|10095.7|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1724377530000|2024-08-23 01:45:30|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1724377550000|2024-08-23 01:45:50|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724377560000|2024-08-23 01:46:00|10100.5|10095.5|10100.9|10095.9|10100.9|10095.9|10100.5|10095.5|0
1724377580000|2024-08-23 01:46:20|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|30
1724377590000|2024-08-23 01:46:30|10100.6|10095.6|10100.2|10095.2|10100.6|10095.6|10100.2|10095.2|0
1724377600000|2024-08-23 01:46:40|10099.9|10094.9|10099.7|10094.7|10100.2|10095.2|10099.7|10094.7|0
1724377610000|2024-08-23 01:46:50|10099.6|10094.6|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|0
1724377620000|2024-08-23 01:47:00|10099.5|10094.5|10099.7|10094.7|10099.9|10094.9|10099.5|10094.5|0
1724377630000|2024-08-23 01:47:10|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|0
1724377640000|2024-08-23 01:47:20|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724377650000|2024-08-23 01:47:30|10099.7|10094.7|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|0
1724377660000|2024-08-23 01:47:40|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|3
1724377670000|2024-08-23 01:47:50|10099.4|10094.4|10099.2|10094.2|10099.4|10094.4|10098.9|10093.9|3
1724377680000|2024-08-23 01:48:00|10099.1|10094.1|10099.4|10094.4|10099.4|10094.4|10098.9|10093.9|0
1724377690000|2024-08-23 01:48:10|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|0
1724377700000|2024-08-23 01:48:20|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724377710000|2024-08-23 01:48:30|10099.2|10094.2|10099|10094|10099.2|10094.2|10098.9|10093.9|0
1724377720000|2024-08-23 01:48:40|10098.9|10093.9|10098.4|10093.4|10099.2|10094.2|10098.4|10093.4|0
1724377730000|2024-08-23 01:48:50|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|0
1724377740000|2024-08-23 01:49:00|10098|10093|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|0
1724377750000|2024-08-23 01:49:10|10098|10093|10098.4|10093.4|10098.4|10093.4|10098|10093|0
1724377760000|2024-08-23 01:49:20|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10097.9|10092.9|20
1724377770000|2024-08-23 01:49:30|10097.9|10092.9|10098.2|10093.2|10098.2|10093.2|10097.9|10092.9|0
1724377780000|2024-08-23 01:49:40|10098.1|10093.1|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|1
1724377790000|2024-08-23 01:49:50|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|1
1724377800000|2024-08-23 01:50:00|10097.5|10092.5|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|0
1724377810000|2024-08-23 01:50:10|10098|10093|10097.9|10092.9|10098|10093|10097.9|10092.9|0
1724377820000|2024-08-23 01:50:20|10098|10093|10098.4|10093.4|10098.4|10093.4|10097.9|10092.9|0
1724377830000|2024-08-23 01:50:30|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10097.9|10092.9|0
1724377840000|2024-08-23 01:50:40|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|0
1724377860000|2024-08-23 01:51:00|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1724377870000|2024-08-23 01:51:10|10098.4|10093.4|10098.9|10093.9|10098.9|10093.9|10098.4|10093.4|0
1724377900000|2024-08-23 01:51:40|10099|10094|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1724377910000|2024-08-23 01:51:50|10099|10094|10099.4|10094.4|10099.4|10094.4|10099|10094|0
1724377920000|2024-08-23 01:52:00|10099.5|10094.5|10099.2|10094.2|10099.5|10094.5|10098.9|10093.9|0
1724377930000|2024-08-23 01:52:10|10099.4|10094.4|10099.9|10094.9|10099.9|10094.9|10099.4|10094.4|5
1724377940000|2024-08-23 01:52:20|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724377960000|2024-08-23 01:52:40|10099.9|10094.9|10099.4|10094.4|10099.9|10094.9|10099.4|10094.4|3
1724377980000|2024-08-23 01:53:00|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1724377990000|2024-08-23 01:53:10|10099.2|10094.2|10099.1|10094.1|10099.2|10094.2|10099.1|10094.1|0
1724378000000|2024-08-23 01:53:20|10099|10094|10097.9|10092.9|10099|10094|10097.9|10092.9|0
1724378010000|2024-08-23 01:53:30|10098|10093|10098.4|10093.4|10098.7|10093.7|10098|10093|0
1724378020000|2024-08-23 01:53:40|10098.5|10093.5|10098.7|10093.7|10098.9|10093.9|10098.5|10093.5|0
1724378030000|2024-08-23 01:53:50|10098.6|10093.6|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|0
1724378040000|2024-08-23 01:54:00|10098.5|10093.5|10098.9|10093.9|10098.9|10093.9|10098.5|10093.5|2
1724378050000|2024-08-23 01:54:10|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.7|10093.7|0
1724378060000|2024-08-23 01:54:20|10099|10094|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|10
1724378070000|2024-08-23 01:54:30|10099|10094|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|0
1724378080000|2024-08-23 01:54:40|10099|10094|10099|10094|10099|10094|10098.9|10093.9|9
1724378090000|2024-08-23 01:54:50|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1724378100000|2024-08-23 01:55:00|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1724378110000|2024-08-23 01:55:10|10099.2|10094.2|10098.1|10093.1|10099.2|10094.2|10098.1|10093.1|0
1724378120000|2024-08-23 01:55:20|10098.2|10093.2|10098.7|10093.7|10098.9|10093.9|10097.9|10092.9|0
1724378130000|2024-08-23 01:55:30|10098.9|10093.9|10097.9|10092.9|10098.9|10093.9|10097.9|10092.9|0
1724378140000|2024-08-23 01:55:40|10098.1|10093.1|10097.9|10092.9|10098.4|10093.4|10097.9|10092.9|1
1724378150000|2024-08-23 01:55:50|10098.2|10093.2|10098|10093|10098.2|10093.2|10098|10093|0
1724378160000|2024-08-23 01:56:00|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|0
1724378170000|2024-08-23 01:56:10|10097.8|10092.8|10097.9|10092.9|10097.9|10092.9|10097.6|10092.6|0
1724378180000|2024-08-23 01:56:20|10097.6|10092.6|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|5
1724378190000|2024-08-23 01:56:30|10097.7|10092.7|10098.4|10093.4|10098.4|10093.4|10097.7|10092.7|0
1724378200000|2024-08-23 01:56:40|10098.5|10093.5|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|0
1724378220000|2024-08-23 01:57:00|10098.2|10093.2|10097.4|10092.4|10098.4|10093.4|10097.4|10092.4|0
1724378230000|2024-08-23 01:57:10|10097.5|10092.5|10096.9|10091.9|10097.7|10092.7|10096.9|10091.9|1
1724378240000|2024-08-23 01:57:20|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10096.9|10091.9|0
1724378250000|2024-08-23 01:57:30|10096.9|10091.9|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1724378260000|2024-08-23 01:57:40|10097|10092|10097.7|10092.7|10097.9|10092.9|10097|10092|3
1724378270000|2024-08-23 01:57:50|10097.6|10092.6|10097.2|10092.2|10097.6|10092.6|10097.2|10092.2|0
1724378280000|2024-08-23 01:58:00|10097.4|10092.4|10097.2|10092.2|10097.4|10092.4|10096.9|10091.9|1
1724378290000|2024-08-23 01:58:10|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1724378300000|2024-08-23 01:58:20|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|3
1724378310000|2024-08-23 01:58:30|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|0
1724378320000|2024-08-23 01:58:40|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097.1|10092.1|0
1724378330000|2024-08-23 01:58:50|10097.4|10092.4|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|0
1724378340000|2024-08-23 01:59:00|10098|10093|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|0
1724378350000|2024-08-23 01:59:10|||||||||3
1724378360000|2024-08-23 01:59:20|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|0
1724378370000|2024-08-23 01:59:30|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.6|10092.6|20
1724378380000|2024-08-23 01:59:40|10097.7|10092.7|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1724378390000|2024-08-23 01:59:50|10097.4|10092.4|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1724378400000|2024-08-23 02:00:00|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|1
1724378410000|2024-08-23 02:00:10|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|9
1724378450000|2024-08-23 02:00:50|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|4
1724378460000|2024-08-23 02:01:00|10096.6|10091.6|10096.9|10091.9|10096.9|10091.9|10096.6|10091.6|1
1724378470000|2024-08-23 02:01:10|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1724378490000|2024-08-23 02:01:30|10096.5|10091.5|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1724378510000|2024-08-23 02:01:50|10096.5|10091.5|10096.9|10091.9|10096.9|10091.9|10096.5|10091.5|0
1724378520000|2024-08-23 02:02:00|10097.1|10092.1|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|1
1724378530000|2024-08-23 02:02:10|10096.9|10091.9|10097.2|10092.2|10097.4|10092.4|10096.9|10091.9|0
1724378540000|2024-08-23 02:02:20|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1724378550000|2024-08-23 02:02:30|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1724378560000|2024-08-23 02:02:40|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1724378570000|2024-08-23 02:02:50|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1724378580000|2024-08-23 02:03:00|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|1
1724378600000|2024-08-23 02:03:20|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|3
1724378610000|2024-08-23 02:03:30|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1724378640000|2024-08-23 02:04:00|10096|10091|10095.7|10090.7|10096|10091|10095.7|10090.7|1
1724378650000|2024-08-23 02:04:10|10095.9|10090.9|10095.4|10090.4|10095.9|10090.9|10094.9|10089.9|23
1724378660000|2024-08-23 02:04:20|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1724378670000|2024-08-23 02:04:30|10095.9|10090.9|10095.9|10090.9|10096|10091|10095.9|10090.9|0
1724378680000|2024-08-23 02:04:40|10095.4|10090.4|10095.9|10090.9|10095.9|10090.9|10095.4|10090.4|0
1724378690000|2024-08-23 02:04:50|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|0
1724378700000|2024-08-23 02:05:00|10095.9|10090.9|10096|10091|10096|10091|10095.9|10090.9|1
1724378710000|2024-08-23 02:05:10|10095.9|10090.9|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|0
1724378720000|2024-08-23 02:05:20|10096.5|10091.5|10096.4|10091.4|10096.5|10091.5|10096.4|10091.4|0
1724378730000|2024-08-23 02:05:30|10096.5|10091.5|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1724378740000|2024-08-23 02:05:40|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|0
1724378750000|2024-08-23 02:05:50|10096.6|10091.6|10097.2|10092.2|10097.4|10092.4|10096.4|10091.4|0
1724378760000|2024-08-23 02:06:00|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1724378770000|2024-08-23 02:06:10|10097.1|10092.1|10097|10092|10097.4|10092.4|10096.9|10091.9|1
1724378780000|2024-08-23 02:06:20|10097.1|10092.1|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|0
1724378790000|2024-08-23 02:06:30|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1724378810000|2024-08-23 02:06:50|10096.9|10091.9|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|0
1724378820000|2024-08-23 02:07:00|10097.4|10092.4|10097|10092|10097.4|10092.4|10097|10092|1
1724378830000|2024-08-23 02:07:10|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|0
1724378840000|2024-08-23 02:07:20|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1724378850000|2024-08-23 02:07:30|10096.9|10091.9|10097|10092|10097|10092|10096.7|10091.7|0
1724378860000|2024-08-23 02:07:40|10096.9|10091.9|10097.4|10092.4|10097.7|10092.7|10096.9|10091.9|0
1724378870000|2024-08-23 02:07:50|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|0
1724378880000|2024-08-23 02:08:00|10097.1|10092.1|10097|10092|10097.1|10092.1|10097|10092|1
1724378890000|2024-08-23 02:08:10|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|0
1724378900000|2024-08-23 02:08:20|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|0
1724378910000|2024-08-23 02:08:30|10097.7|10092.7|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|2
1724378920000|2024-08-23 02:08:40|10097.6|10092.6|10097.4|10092.4|10097.6|10092.6|10096.9|10091.9|2
1724378930000|2024-08-23 02:08:50|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|2
1724378940000|2024-08-23 02:09:00|10097.5|10092.5|10097|10092|10097.6|10092.6|10096.9|10091.9|1
1724378950000|2024-08-23 02:09:10|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1724378960000|2024-08-23 02:09:20|10097.1|10092.1|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|0
1724378970000|2024-08-23 02:09:30|10097.4|10092.4|10096.9|10091.9|10097.5|10092.5|10096.9|10091.9|0
1724378980000|2024-08-23 02:09:40|10097|10092|10096.9|10091.9|10097|10092|10096.9|10091.9|0
1724378990000|2024-08-23 02:09:50|10097|10092|10096.9|10091.9|10097|10092|10096.9|10091.9|0
1724379000000|2024-08-23 02:10:00|10097|10092|10097|10092|10097|10092|10097|10092|5
1724379010000|2024-08-23 02:10:10|10096.9|10091.9|10097|10092|10097|10092|10096.9|10091.9|0
1724379020000|2024-08-23 02:10:20|10097.1|10092.1|10097|10092|10097.1|10092.1|10096.9|10091.9|0
1724379030000|2024-08-23 02:10:30|10096.9|10091.9|10096.9|10091.9|10097|10092|10096.9|10091.9|0
1724379040000|2024-08-23 02:10:40|10097|10092|10096.9|10091.9|10097|10092|10096.9|10091.9|0
1724379060000|2024-08-23 02:11:00|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|1
1724379070000|2024-08-23 02:11:10|10097.4|10092.4|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|0
1724379080000|2024-08-23 02:11:20|10097.7|10092.7|10097.9|10092.9|10098.2|10093.2|10097.7|10092.7|0
1724379090000|2024-08-23 02:11:30|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10097.9|10092.9|0
1724379100000|2024-08-23 02:11:40|10098.1|10093.1|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|0
1724379110000|2024-08-23 02:11:50|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.4|10092.4|0
1724379120000|2024-08-23 02:12:00|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|1
1724379130000|2024-08-23 02:12:10|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|1
1724379140000|2024-08-23 02:12:20|10097.4|10092.4|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1724379160000|2024-08-23 02:12:40|10097.4|10092.4|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1724379170000|2024-08-23 02:12:50|10097.4|10092.4|10097|10092|10097.4|10092.4|10096.9|10091.9|0
1724379180000|2024-08-23 02:13:00|10097.2|10092.2|10097|10092|10097.2|10092.2|10097|10092|4
1724379190000|2024-08-23 02:13:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1724379200000|2024-08-23 02:13:20|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1724379210000|2024-08-23 02:13:30|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|0
1724379220000|2024-08-23 02:13:40|10097.5|10092.5|10098|10093|10098|10093|10097.5|10092.5|1
1724379230000|2024-08-23 02:13:50|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|0
1724379240000|2024-08-23 02:14:00|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|1
1724379250000|2024-08-23 02:14:10|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1724379260000|2024-08-23 02:14:20|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1724379270000|2024-08-23 02:14:30|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|0
1724379280000|2024-08-23 02:14:40|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|0
1724379290000|2024-08-23 02:14:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1724379300000|2024-08-23 02:15:00|10099|10094|10099.1|10094.1|10099.1|10094.1|10099|10094|0
1724379310000|2024-08-23 02:15:10|10099|10094|10099.3|10094.3|10099.4|10094.4|10099|10094|0
1724379320000|2024-08-23 02:15:20|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|3
1724379330000|2024-08-23 02:15:30|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724379340000|2024-08-23 02:15:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1724379360000|2024-08-23 02:16:00|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|0
1724379430000|2024-08-23 02:17:10|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|0
1724379450000|2024-08-23 02:17:30|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|0
1724379460000|2024-08-23 02:17:40|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724379470000|2024-08-23 02:17:50|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1724379480000|2024-08-23 02:18:00|10098.1|10093.1|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|1
1724379490000|2024-08-23 02:18:10|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10097.9|10092.9|0
1724379500000|2024-08-23 02:18:20|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1724379510000|2024-08-23 02:18:30|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|0
1724379520000|2024-08-23 02:18:40|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099|10094|0
1724379530000|2024-08-23 02:18:50|10099|10094|10099.4|10094.4|10099.4|10094.4|10099|10094|0
1724379540000|2024-08-23 02:19:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1724379550000|2024-08-23 02:19:10|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1724379570000|2024-08-23 02:19:30|10099.7|10094.7|10100.2|10095.2|10100.2|10095.2|10099.7|10094.7|0
1724379580000|2024-08-23 02:19:40|10100.4|10095.4|10100.9|10095.9|10101.4|10096.4|10100.4|10095.4|0
1724379600000|2024-08-23 02:20:00|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1724379610000|2024-08-23 02:20:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|2
1724379620000|2024-08-23 02:20:20|10100.9|10095.9|10101|10096|10101|10096|10100.9|10095.9|0
1724379630000|2024-08-23 02:20:30|10101.2|10096.2|10101|10096|10101.4|10096.4|10100.9|10095.9|0
1724379640000|2024-08-23 02:20:40|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724379650000|2024-08-23 02:20:50|10101.5|10096.5|10101.9|10096.9|10101.9|10096.9|10101.4|10096.4|0
1724379660000|2024-08-23 02:21:00|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|1
1724379670000|2024-08-23 02:21:10|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.4|10096.4|0
1724379680000|2024-08-23 02:21:20|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|0
1724379700000|2024-08-23 02:21:40|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1724379710000|2024-08-23 02:21:50|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1724379730000|2024-08-23 02:22:10|10101.4|10096.4|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1724379740000|2024-08-23 02:22:20|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1724379750000|2024-08-23 02:22:30|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1724379760000|2024-08-23 02:22:40|10101.4|10096.4|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1724379790000|2024-08-23 02:23:10|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1724379800000|2024-08-23 02:23:20|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1724379810000|2024-08-23 02:23:30|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|1
1724379820000|2024-08-23 02:23:40|10101|10096|10101.4|10096.4|10101.4|10096.4|10101|10096|0
1724379830000|2024-08-23 02:23:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724379840000|2024-08-23 02:24:00|10101.4|10096.4|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1724379850000|2024-08-23 02:24:10|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1724379860000|2024-08-23 02:24:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1724379880000|2024-08-23 02:24:40|10101.6|10096.6|10101.4|10096.4|10101.6|10096.6|10101.4|10096.4|0
1724379890000|2024-08-23 02:24:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724379910000|2024-08-23 02:25:10|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724379920000|2024-08-23 02:25:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|2
1724379930000|2024-08-23 02:25:30|10100.9|10095.9|10100.2|10095.2|10100.9|10095.9|10100.2|10095.2|0
1724379940000|2024-08-23 02:25:40|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|1
1724379950000|2024-08-23 02:25:50|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1724379960000|2024-08-23 02:26:00|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724379970000|2024-08-23 02:26:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1724379980000|2024-08-23 02:26:20|10100.6|10095.6|10100.4|10095.4|10100.7|10095.7|10100.2|10095.2|0
1724379990000|2024-08-23 02:26:30|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724380020000|2024-08-23 02:27:00|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|2
1724380030000|2024-08-23 02:27:10|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724380040000|2024-08-23 02:27:20|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724380050000|2024-08-23 02:27:30|10100|10095|10100.5|10095.5|10100.5|10095.5|10100|10095|0
1724380060000|2024-08-23 02:27:40|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1724380070000|2024-08-23 02:27:50|10100.5|10095.5|10100.9|10095.9|10100.9|10095.9|10100.5|10095.5|0
1724380100000|2024-08-23 02:28:20|10100.7|10095.7|10100.7|10095.7|10100.9|10095.9|10100.7|10095.7|0
1724380110000|2024-08-23 02:28:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1724380130000|2024-08-23 02:28:50|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1724380150000|2024-08-23 02:29:10|10100.6|10095.6|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724380170000|2024-08-23 02:29:30|10100.3|10095.3|10100.2|10095.2|10100.4|10095.4|10100|10095|0
1724380190000|2024-08-23 02:29:50|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724380200000|2024-08-23 02:30:00|10099.9|10094.9|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724380210000|2024-08-23 02:30:10|10100|10095|10100.2|10095.2|10100.2|10095.2|10100|10095|0
1724380220000|2024-08-23 02:30:20|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|4
1724380230000|2024-08-23 02:30:30|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|2
1724380240000|2024-08-23 02:30:40|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1724380250000|2024-08-23 02:30:50|10101|10096|10101|10096|10101|10096|10100.9|10095.9|0
1724380260000|2024-08-23 02:31:00|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724380270000|2024-08-23 02:31:10|10101|10096|10101|10096|10101|10096|10101|10096|0
1724380280000|2024-08-23 02:31:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724380290000|2024-08-23 02:31:30|10101.4|10096.4|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1724380300000|2024-08-23 02:31:40|10101.5|10096.5|10101.9|10096.9|10101.9|10096.9|10101.5|10096.5|0
1724380310000|2024-08-23 02:31:50|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1724380320000|2024-08-23 02:32:00|10102|10097|10101.7|10096.7|10102|10097|10101.4|10096.4|0
1724380330000|2024-08-23 02:32:10|10101.6|10096.6|10101.6|10096.6|10101.9|10096.9|10101.4|10096.4|0
1724380350000|2024-08-23 02:32:30|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1724380360000|2024-08-23 02:32:40|10101.4|10096.4|10100.9|10095.9|10101.4|10096.4|10100.9|10095.9|0
1724380370000|2024-08-23 02:32:50|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724380390000|2024-08-23 02:33:10|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724380400000|2024-08-23 02:33:20|10101.4|10096.4|10100.9|10095.9|10101.4|10096.4|10100.9|10095.9|0
1724380410000|2024-08-23 02:33:30|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1724380420000|2024-08-23 02:33:40|10101.1|10096.1|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724380430000|2024-08-23 02:33:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724380440000|2024-08-23 02:34:00|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724380450000|2024-08-23 02:34:10|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1724380460000|2024-08-23 02:34:20|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724380470000|2024-08-23 02:34:30|10101.2|10096.2|10101.2|10096.2|10101.4|10096.4|10100.9|10095.9|0
1724380480000|2024-08-23 02:34:40|10101.1|10096.1|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1724380490000|2024-08-23 02:34:50|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724380500000|2024-08-23 02:35:00|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|2
1724380510000|2024-08-23 02:35:10|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|1
1724380520000|2024-08-23 02:35:20|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|0
1724380550000|2024-08-23 02:35:50|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724380560000|2024-08-23 02:36:00|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1724380570000|2024-08-23 02:36:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724380590000|2024-08-23 02:36:30|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1724380600000|2024-08-23 02:36:40|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724380610000|2024-08-23 02:36:50|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1724380620000|2024-08-23 02:37:00|10101.1|10096.1|10101|10096|10101.1|10096.1|10100.9|10095.9|0
1724380630000|2024-08-23 02:37:10|10100.9|10095.9|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1724380640000|2024-08-23 02:37:20|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724380650000|2024-08-23 02:37:30|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724380660000|2024-08-23 02:37:40|10100.5|10095.5|10100.9|10095.9|10100.9|10095.9|10100.5|10095.5|0
1724380670000|2024-08-23 02:37:50|||||||||6
1724380680000|2024-08-23 02:38:00|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|1
1724380690000|2024-08-23 02:38:10|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724380700000|2024-08-23 02:38:20|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724380710000|2024-08-23 02:38:30|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724380720000|2024-08-23 02:38:40|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|1
1724380730000|2024-08-23 02:38:50|10099.9|10094.9|10099.7|10094.7|10099.9|10094.9|10099.7|10094.7|0
1724380740000|2024-08-23 02:39:00|||||||||1
1724380760000|2024-08-23 02:39:20|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|0
1724380800000|2024-08-23 02:40:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724380810000|2024-08-23 02:40:10|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1724380820000|2024-08-23 02:40:20|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1724380840000|2024-08-23 02:40:40|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|0
1724380850000|2024-08-23 02:40:50|10099.7|10094.7|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|0
1724380860000|2024-08-23 02:41:00|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724380870000|2024-08-23 02:41:10|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724380880000|2024-08-23 02:41:20|10099.6|10094.6|10099.4|10094.4|10099.7|10094.7|10099.2|10094.2|0
1724380890000|2024-08-23 02:41:30|||||||||1
1724380910000|2024-08-23 02:41:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|2
1724380920000|2024-08-23 02:42:00|10099.9|10094.9|10099.7|10094.7|10099.9|10094.9|10099.7|10094.7|0
1724380930000|2024-08-23 02:42:10|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724380980000|2024-08-23 02:43:00|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|2
1724380990000|2024-08-23 02:43:10|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724381000000|2024-08-23 02:43:20|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724381010000|2024-08-23 02:43:30|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1724381030000|2024-08-23 02:43:50|10099.5|10094.5|10099.4|10094.4|10099.5|10094.5|10099.4|10094.4|12
1724381060000|2024-08-23 02:44:20|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|0
1724381070000|2024-08-23 02:44:30|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1724381090000|2024-08-23 02:44:50|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|0
1724381110000|2024-08-23 02:45:10|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724381130000|2024-08-23 02:45:30|10099.5|10094.5|10099.9|10094.9|10099.9|10094.9|10099.5|10094.5|0
1724381140000|2024-08-23 02:45:40|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724381150000|2024-08-23 02:45:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724381160000|2024-08-23 02:46:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1724381170000|2024-08-23 02:46:10|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1724381180000|2024-08-23 02:46:20|10100|10095|10100|10095|10100|10095|10099.9|10094.9|0
1724381190000|2024-08-23 02:46:30|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724381200000|2024-08-23 02:46:40|10100|10095|10100|10095|10100|10095|10100|10095|0
1724381210000|2024-08-23 02:46:50|10100.2|10095.2|10100|10095|10100.2|10095.2|10099.9|10094.9|0
1724381220000|2024-08-23 02:47:00|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724381240000|2024-08-23 02:47:20|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724381260000|2024-08-23 02:47:40|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724381280000|2024-08-23 02:48:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724381290000|2024-08-23 02:48:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724381300000|2024-08-23 02:48:20|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1724381310000|2024-08-23 02:48:30|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|0
1724381320000|2024-08-23 02:48:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724381330000|2024-08-23 02:48:50|10101|10096|10101|10096|10101|10096|10101|10096|0
1724381340000|2024-08-23 02:49:00|10101.2|10096.2|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1724381350000|2024-08-23 02:49:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|1
1724381360000|2024-08-23 02:49:20|10101.2|10096.2|10101.2|10096.2|10101.4|10096.4|10100.9|10095.9|0
1724381370000|2024-08-23 02:49:30|10101|10096|10101.4|10096.4|10101.4|10096.4|10101|10096|0
1724381390000|2024-08-23 02:49:50|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724381430000|2024-08-23 02:50:30|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724381460000|2024-08-23 02:51:00|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724381470000|2024-08-23 02:51:10|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724381480000|2024-08-23 02:51:20|10101.1|10096.1|10100.9|10095.9|10101.1|10096.1|10100.9|10095.9|0
1724381500000|2024-08-23 02:51:40|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1724381510000|2024-08-23 02:51:50|10100.9|10095.9|10101|10096|10101|10096|10100.9|10095.9|0
1724381520000|2024-08-23 02:52:00|10101.2|10096.2|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1724381530000|2024-08-23 02:52:10|10101.1|10096.1|10101|10096|10101.1|10096.1|10101|10096|0
1724381540000|2024-08-23 02:52:20|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724381560000|2024-08-23 02:52:40|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1724381570000|2024-08-23 02:52:50|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1724381580000|2024-08-23 02:53:00|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1724381590000|2024-08-23 02:53:10|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|0
1724381620000|2024-08-23 02:53:40|10101.4|10096.4|10100.9|10095.9|10101.4|10096.4|10100.9|10095.9|0
1724381630000|2024-08-23 02:53:50|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724381640000|2024-08-23 02:54:00|10101|10096|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724381650000|2024-08-23 02:54:10|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724381660000|2024-08-23 02:54:20|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1724381670000|2024-08-23 02:54:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724381680000|2024-08-23 02:54:40|10101|10096|10101.2|10096.2|10101.4|10096.4|10100.9|10095.9|0
1724381690000|2024-08-23 02:54:50|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1724381710000|2024-08-23 02:55:10|10101.4|10096.4|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1724381720000|2024-08-23 02:55:20|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724381730000|2024-08-23 02:55:30|10101.5|10096.5|10101.7|10096.7|10101.9|10096.9|10101.5|10096.5|0
1724381750000|2024-08-23 02:55:50|10101.6|10096.6|10101.4|10096.4|10101.6|10096.6|10101.4|10096.4|0
1724381760000|2024-08-23 02:56:00|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1724381770000|2024-08-23 02:56:10|10102.1|10097.1|10102.2|10097.2|10102.4|10097.4|10102.1|10097.1|1
1724381780000|2024-08-23 02:56:20|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1724381790000|2024-08-23 02:56:30|10102.3|10097.3|10101.7|10096.7|10102.3|10097.3|10101.7|10096.7|0
1724381800000|2024-08-23 02:56:40|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1724381810000|2024-08-23 02:56:50|10101.4|10096.4|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|0
1724381820000|2024-08-23 02:57:00|10101.3|10096.3|10101.2|10096.2|10101.3|10096.3|10101.2|10096.2|0
1724381830000|2024-08-23 02:57:10|10101.1|10096.1|10101|10096|10101.1|10096.1|10100.9|10095.9|0
1724381840000|2024-08-23 02:57:20|10101.2|10096.2|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|1
1724381860000|2024-08-23 02:57:40|10101.1|10096.1|10101.1|10096.1|10101.2|10096.2|10100.9|10095.9|0
1724381870000|2024-08-23 02:57:50|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724381880000|2024-08-23 02:58:00|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1724381890000|2024-08-23 02:58:10|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1724381910000|2024-08-23 02:58:30|10101.1|10096.1|10100.9|10095.9|10101.1|10096.1|10100.9|10095.9|0
1724381930000|2024-08-23 02:58:50|10100.8|10095.8|10100.4|10095.4|10100.8|10095.8|10100.4|10095.4|0
1724381940000|2024-08-23 02:59:00|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724381970000|2024-08-23 02:59:30|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1724381980000|2024-08-23 02:59:40|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724382000000|2024-08-23 03:00:00|10100.3|10095.3|10100.4|10095.4|10100.5|10095.5|10100.3|10095.3|0
1724382010000|2024-08-23 03:00:10|10100.5|10095.5|10100.9|10095.9|10101|10096|10100.4|10095.4|0
1724382030000|2024-08-23 03:00:30|10100.8|10095.8|10100.4|10095.4|10100.8|10095.8|10100.4|10095.4|0
1724382050000|2024-08-23 03:00:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724382060000|2024-08-23 03:01:00|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|1
1724382070000|2024-08-23 03:01:10|10100.9|10095.9|10100.7|10095.7|10100.9|10095.9|10100.4|10095.4|0
1724382090000|2024-08-23 03:01:30|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724382100000|2024-08-23 03:01:40|10100.5|10095.5|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|0
1724382120000|2024-08-23 03:02:00|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724382130000|2024-08-23 03:02:10|10100|10095|10100.2|10095.2|10100.2|10095.2|10100|10095|0
1724382140000|2024-08-23 03:02:20|10099.9|10094.9|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724382150000|2024-08-23 03:02:30|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724382180000|2024-08-23 03:03:00|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|1
1724382190000|2024-08-23 03:03:10|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724382210000|2024-08-23 03:03:30|10100|10095|10100|10095|10100|10095|10100|10095|0
1724382220000|2024-08-23 03:03:40|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724382230000|2024-08-23 03:03:50|10100.3|10095.3|10099.9|10094.9|10100.3|10095.3|10099.9|10094.9|0
1724382250000|2024-08-23 03:04:10|10100|10095|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1724382260000|2024-08-23 03:04:20|10099.7|10094.7|10099.9|10094.9|10100|10095|10099.7|10094.7|0
1724382270000|2024-08-23 03:04:30|10100|10095|10100|10095|10100.2|10095.2|10100|10095|0
1724382310000|2024-08-23 03:05:10|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724382320000|2024-08-23 03:05:20|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724382330000|2024-08-23 03:05:30|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724382340000|2024-08-23 03:05:40|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724382350000|2024-08-23 03:05:50|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724382360000|2024-08-23 03:06:00|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1724382410000|2024-08-23 03:06:50|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724382420000|2024-08-23 03:07:00|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.7|10094.7|0
1724382430000|2024-08-23 03:07:10|10100|10095|10100|10095|10100|10095|10100|10095|0
1724382440000|2024-08-23 03:07:20|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724382460000|2024-08-23 03:07:40|10100.3|10095.3|10099.9|10094.9|10100.3|10095.3|10099.9|10094.9|0
1724382470000|2024-08-23 03:07:50|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1724382490000|2024-08-23 03:08:10|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724382500000|2024-08-23 03:08:20|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724382510000|2024-08-23 03:08:30|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1724382520000|2024-08-23 03:08:40|10099.8|10094.8|10099.4|10094.4|10099.8|10094.8|10099.4|10094.4|0
1724382530000|2024-08-23 03:08:50|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724382540000|2024-08-23 03:09:00|10099.4|10094.4|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|0
1724382570000|2024-08-23 03:09:30|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1724382580000|2024-08-23 03:09:40|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724382600000|2024-08-23 03:10:00|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724382610000|2024-08-23 03:10:10|10100|10095|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724382620000|2024-08-23 03:10:20|10100|10095|10100.4|10095.4|10100.4|10095.4|10100|10095|0
1724382650000|2024-08-23 03:10:50|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1724382660000|2024-08-23 03:11:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1724382670000|2024-08-23 03:11:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724382680000|2024-08-23 03:11:20|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1724382690000|2024-08-23 03:11:30|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|0
1724382730000|2024-08-23 03:12:10|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724382740000|2024-08-23 03:12:20|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724382750000|2024-08-23 03:12:30|10099.8|10094.8|10099.4|10094.4|10099.8|10094.8|10099.4|10094.4|0
1724382760000|2024-08-23 03:12:40|10099.3|10094.3|10099.7|10094.7|10099.7|10094.7|10099.3|10094.3|0
1724382770000|2024-08-23 03:12:50|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724382800000|2024-08-23 03:13:20|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1724382810000|2024-08-23 03:13:30|10099.2|10094.2|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|0
1724382820000|2024-08-23 03:13:40|10098.8|10093.8|10098.4|10093.4|10098.8|10093.8|10098.4|10093.4|0
1724382830000|2024-08-23 03:13:50|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1724382840000|2024-08-23 03:14:00|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.7|10093.7|0
1724382850000|2024-08-23 03:14:10|10098.6|10093.6|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|0
1724382860000|2024-08-23 03:14:20|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|0
1724382870000|2024-08-23 03:14:30|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.4|10093.4|0
1724382900000|2024-08-23 03:15:00|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724382910000|2024-08-23 03:15:10|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|0
1724382920000|2024-08-23 03:15:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724382940000|2024-08-23 03:15:40|10099|10094|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1724382950000|2024-08-23 03:15:50|10099|10094|10099|10094|10099|10094|10099|10094|0
1724382970000|2024-08-23 03:16:10|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1724382980000|2024-08-23 03:16:20|10099.2|10094.2|10099|10094|10099.2|10094.2|10099|10094|0
1724382990000|2024-08-23 03:16:30|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724383020000|2024-08-23 03:17:00|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|0
1724383030000|2024-08-23 03:17:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1724383040000|2024-08-23 03:17:20|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1724383050000|2024-08-23 03:17:30|10098.2|10093.2|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1724383060000|2024-08-23 03:17:40|10098|10093|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|0
1724383070000|2024-08-23 03:17:50|10097.4|10092.4|10097.5|10092.5|10097.6|10092.6|10097.4|10092.4|3
1724383080000|2024-08-23 03:18:00|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|2
1724383090000|2024-08-23 03:18:10|10097.3|10092.3|10097.4|10092.4|10097.4|10092.4|10097.3|10092.3|0
1724383100000|2024-08-23 03:18:20|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.4|10092.4|0
1724383110000|2024-08-23 03:18:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724383140000|2024-08-23 03:19:00|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1724383150000|2024-08-23 03:19:10|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1724383160000|2024-08-23 03:19:20|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1724383170000|2024-08-23 03:19:30|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1724383190000|2024-08-23 03:19:50|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.4|10092.4|0
1724383200000|2024-08-23 03:20:00|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.6|10092.6|0
1724383210000|2024-08-23 03:20:10|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|0
1724383220000|2024-08-23 03:20:20|10097.8|10092.8|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|0
1724383230000|2024-08-23 03:20:30|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|2
1724383240000|2024-08-23 03:20:40|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|0
1724383250000|2024-08-23 03:20:50|10097.9|10092.9|10098.2|10093.2|10098.2|10093.2|10097.9|10092.9|0
1724383260000|2024-08-23 03:21:00|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724383280000|2024-08-23 03:21:20|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|0
1724383290000|2024-08-23 03:21:30|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724383340000|2024-08-23 03:22:20|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|30
1724383350000|2024-08-23 03:22:30|10098.2|10093.2|10097.7|10092.7|10098.2|10093.2|10097.7|10092.7|0
1724383360000|2024-08-23 03:22:40|10097.4|10092.4|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|0
1724383380000|2024-08-23 03:23:00|10097.7|10092.7|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|2
1724383390000|2024-08-23 03:23:10|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1724383400000|2024-08-23 03:23:20|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724383420000|2024-08-23 03:23:40|10097.8|10092.8|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|0
1724383430000|2024-08-23 03:23:50|10098.2|10093.2|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|2
1724383440000|2024-08-23 03:24:00|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|0
1724383450000|2024-08-23 03:24:10|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|0
1724383470000|2024-08-23 03:24:30|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724383480000|2024-08-23 03:24:40|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|0
1724383500000|2024-08-23 03:25:00|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1724383510000|2024-08-23 03:25:10|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724383520000|2024-08-23 03:25:20|10098.8|10093.8|10098.4|10093.4|10098.8|10093.8|10098.4|10093.4|0
1724383530000|2024-08-23 03:25:30|10098.5|10093.5|10098.9|10093.9|10098.9|10093.9|10098.5|10093.5|0
1724383540000|2024-08-23 03:25:40|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|0
1724383560000|2024-08-23 03:26:00|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.7|10093.7|0
1724383580000|2024-08-23 03:26:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724383590000|2024-08-23 03:26:30|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1724383600000|2024-08-23 03:26:40|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|0
1724383610000|2024-08-23 03:26:50|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1724383630000|2024-08-23 03:27:10|10097.9|10092.9|10098.2|10093.2|10098.2|10093.2|10097.9|10092.9|0
1724383640000|2024-08-23 03:27:20|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1724383660000|2024-08-23 03:27:40|10098|10093|10098.1|10093.1|10098.4|10093.4|10098|10093|0
1724383670000|2024-08-23 03:27:50|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1724383680000|2024-08-23 03:28:00|10097.7|10092.7|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|0
1724383700000|2024-08-23 03:28:20|10097.8|10092.8|10097.7|10092.7|10097.8|10092.8|10097.7|10092.7|0
1724383710000|2024-08-23 03:28:30|10097.9|10092.9|10097.9|10092.9|10098|10093|10097.9|10092.9|0
1724383730000|2024-08-23 03:28:50|10098|10093|10097.9|10092.9|10098|10093|10097.9|10092.9|0
1724383740000|2024-08-23 03:29:00|10098|10093|10098|10093|10098|10093|10097.9|10092.9|0
1724383780000|2024-08-23 03:29:40|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724383800000|2024-08-23 03:30:00|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|2
1724383810000|2024-08-23 03:30:10|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|0
1724383820000|2024-08-23 03:30:20|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1724383830000|2024-08-23 03:30:30|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|0
1724383840000|2024-08-23 03:30:40|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724383850000|2024-08-23 03:30:50|10099|10094|10099.4|10094.4|10099.4|10094.4|10099|10094|0
1724383860000|2024-08-23 03:31:00|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1724383880000|2024-08-23 03:31:20|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|0
1724383890000|2024-08-23 03:31:30|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724383900000|2024-08-23 03:31:40|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1724383940000|2024-08-23 03:32:20|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|1
1724383950000|2024-08-23 03:32:30|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.6|10094.6|6
1724383960000|2024-08-23 03:32:40|10099.9|10094.9|10099.4|10094.4|10099.9|10094.9|10099.4|10094.4|0
1724383970000|2024-08-23 03:32:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724383980000|2024-08-23 03:33:00|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1724384010000|2024-08-23 03:33:30|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1724384020000|2024-08-23 03:33:40|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1724384030000|2024-08-23 03:33:50|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1724384050000|2024-08-23 03:34:10|10099.8|10094.8|10099.4|10094.4|10099.8|10094.8|10099.4|10094.4|0
1724384060000|2024-08-23 03:34:20|10099.5|10094.5|10099.9|10094.9|10099.9|10094.9|10099.4|10094.4|0
1724384070000|2024-08-23 03:34:30|10099.8|10094.8|10100|10095|10100|10095|10099.7|10094.7|0
1724384080000|2024-08-23 03:34:40|10099.9|10094.9|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724384090000|2024-08-23 03:34:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724384100000|2024-08-23 03:35:00|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|0
1724384110000|2024-08-23 03:35:10|10099.8|10094.8|10099.7|10094.7|10099.9|10094.9|10099.7|10094.7|0
1724384120000|2024-08-23 03:35:20|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724384140000|2024-08-23 03:35:40|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|2
1724384160000|2024-08-23 03:36:00|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10100.1|10095.1|1
1724384170000|2024-08-23 03:36:10|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724384190000|2024-08-23 03:36:30|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724384200000|2024-08-23 03:36:40|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1724384210000|2024-08-23 03:36:50|10100.7|10095.7|10100.6|10095.6|10100.7|10095.7|10100.4|10095.4|0
1724384220000|2024-08-23 03:37:00|10100.4|10095.4|10100.9|10095.9|10100.9|10095.9|10100.4|10095.4|0
1724384240000|2024-08-23 03:37:20|10100.8|10095.8|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|1
1724384250000|2024-08-23 03:37:30|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|1
1724384260000|2024-08-23 03:37:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|0
1724384280000|2024-08-23 03:38:00|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|1
1724384290000|2024-08-23 03:38:10|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724384320000|2024-08-23 03:38:40|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|1
1724384330000|2024-08-23 03:38:50|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724384340000|2024-08-23 03:39:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724384350000|2024-08-23 03:39:10|10100|10095|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724384360000|2024-08-23 03:39:20|10099.8|10094.8|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|1
1724384370000|2024-08-23 03:39:30|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|0
1724384380000|2024-08-23 03:39:40|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1724384410000|2024-08-23 03:40:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724384420000|2024-08-23 03:40:20|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1724384440000|2024-08-23 03:40:40|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724384450000|2024-08-23 03:40:50|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1724384460000|2024-08-23 03:41:00|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724384470000|2024-08-23 03:41:10|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724384480000|2024-08-23 03:41:20|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1724384490000|2024-08-23 03:41:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724384500000|2024-08-23 03:41:40|10101.1|10096.1|10101.2|10096.2|10101.2|10096.2|10101.1|10096.1|1
1724384510000|2024-08-23 03:41:50|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1724384520000|2024-08-23 03:42:00|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724384530000|2024-08-23 03:42:10|10101.3|10096.3|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724384540000|2024-08-23 03:42:20|10101.2|10096.2|10100.7|10095.7|10101.2|10096.2|10100.7|10095.7|0
1724384550000|2024-08-23 03:42:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724384610000|2024-08-23 03:43:30|10101|10096|10101|10096|10101|10096|10101|10096|0
1724384620000|2024-08-23 03:43:40|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724384630000|2024-08-23 03:43:50|10101.2|10096.2|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1724384640000|2024-08-23 03:44:00|10101.4|10096.4|10101.1|10096.1|10101.4|10096.4|10101.1|10096.1|0
1724384650000|2024-08-23 03:44:10|10101.4|10096.4|10101.1|10096.1|10101.4|10096.4|10100.9|10095.9|0
1724384670000|2024-08-23 03:44:30|10100.9|10095.9|10101.4|10096.4|10101.4|10096.4|10100.9|10095.9|0
1724384680000|2024-08-23 03:44:40|10101.6|10096.6|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|1
1724384690000|2024-08-23 03:44:50|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1724384700000|2024-08-23 03:45:00|10101.8|10096.8|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|0
1724384710000|2024-08-23 03:45:10|10101.9|10096.9|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|0
1724384730000|2024-08-23 03:45:30|10101.9|10096.9|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|0
1724384750000|2024-08-23 03:45:50|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1724384760000|2024-08-23 03:46:00|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724384770000|2024-08-23 03:46:10|10101.5|10096.5|10101.5|10096.5|10101.6|10096.6|10101.4|10096.4|0
1724384780000|2024-08-23 03:46:20|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.4|10096.4|0
1724384790000|2024-08-23 03:46:30|10101.4|10096.4|10101.6|10096.6|10101.6|10096.6|10101.4|10096.4|0
1724384800000|2024-08-23 03:46:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724384810000|2024-08-23 03:46:50|10101.6|10096.6|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1724384820000|2024-08-23 03:47:00|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724384840000|2024-08-23 03:47:20|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1724384850000|2024-08-23 03:47:30|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724384860000|2024-08-23 03:47:40|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1724384870000|2024-08-23 03:47:50|10102.1|10097.1|10101.9|10096.9|10102.2|10097.2|10101.9|10096.9|5
1724384890000|2024-08-23 03:48:10|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|0
1724384940000|2024-08-23 03:49:00|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|0
1724384950000|2024-08-23 03:49:10|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|0
1724384960000|2024-08-23 03:49:20|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1724384970000|2024-08-23 03:49:30|10101.8|10096.8|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1724385000000|2024-08-23 03:50:00|10102|10097|10102|10097|10102|10097|10102|10097|0
1724385010000|2024-08-23 03:50:10|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724385020000|2024-08-23 03:50:20|10102|10097|10101.9|10096.9|10102|10097|10101.8|10096.8|0
1724385060000|2024-08-23 03:51:00|10101.6|10096.6|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1724385070000|2024-08-23 03:51:10|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724385090000|2024-08-23 03:51:30|10102.2|10097.2|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|1
1724385100000|2024-08-23 03:51:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724385110000|2024-08-23 03:51:50|10102|10097|10102.1|10097.1|10102.1|10097.1|10102|10097|0
1724385120000|2024-08-23 03:52:00|10101.9|10096.9|10101.9|10096.9|10102.1|10097.1|10101.9|10096.9|0
1724385130000|2024-08-23 03:52:10|10102.1|10097.1|10101.9|10096.9|10102.1|10097.1|10101.9|10096.9|0
1724385140000|2024-08-23 03:52:20|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724385150000|2024-08-23 03:52:30|10101.6|10096.6|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|0
1724385160000|2024-08-23 03:52:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724385190000|2024-08-23 03:53:10|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1724385220000|2024-08-23 03:53:40|10101.8|10096.8|10101.8|10096.8|10101.9|10096.9|10101.6|10096.6|0
1724385230000|2024-08-23 03:53:50|10101.6|10096.6|10101.1|10096.1|10101.6|10096.6|10101.1|10096.1|0
1724385240000|2024-08-23 03:54:00|||||||||1
1724385250000|2024-08-23 03:54:10|10100.9|10095.9|10100.9|10095.9|10101.1|10096.1|10100.9|10095.9|0
1724385260000|2024-08-23 03:54:20|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1724385270000|2024-08-23 03:54:30|||||||||2
1724385280000|2024-08-23 03:54:40|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|0
1724385290000|2024-08-23 03:54:50|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|0
1724385300000|2024-08-23 03:55:00|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724385310000|2024-08-23 03:55:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724385320000|2024-08-23 03:55:20|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724385340000|2024-08-23 03:55:40|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1724385350000|2024-08-23 03:55:50|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|3
1724385380000|2024-08-23 03:56:20|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724385400000|2024-08-23 03:56:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724385450000|2024-08-23 03:57:30|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1724385490000|2024-08-23 03:58:10|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724385510000|2024-08-23 03:58:30|10100.4|10095.4|10100.9|10095.9|10100.9|10095.9|10100.4|10095.4|0
1724385520000|2024-08-23 03:58:40|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1724385530000|2024-08-23 03:58:50|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1724385540000|2024-08-23 03:59:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724385550000|2024-08-23 03:59:10|10100.9|10095.9|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|0
1724385600000|2024-08-23 04:00:00|10100.9|10095.9|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|0
1724385610000|2024-08-23 04:00:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724385620000|2024-08-23 04:00:20|10100.4|10095.4|10099.9|10094.9|10100.4|10095.4|10099.9|10094.9|0
1724385660000|2024-08-23 04:01:00|10099.7|10094.7|10099.6|10094.6|10099.7|10094.7|10099.6|10094.6|1
1724385680000|2024-08-23 04:01:20|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1724385690000|2024-08-23 04:01:30|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1724385700000|2024-08-23 04:01:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724385710000|2024-08-23 04:01:50|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724385720000|2024-08-23 04:02:00|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724385740000|2024-08-23 04:02:20|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724385770000|2024-08-23 04:02:50|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1724385820000|2024-08-23 04:03:40|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1724385830000|2024-08-23 04:03:50|10098.9|10093.9|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|0
1724385840000|2024-08-23 04:04:00|10098.9|10093.9|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1724385910000|2024-08-23 04:05:10|10099|10094|10099|10094|10099|10094|10099|10094|0
1724385920000|2024-08-23 04:05:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724385960000|2024-08-23 04:06:00|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|2
1724385970000|2024-08-23 04:06:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724385990000|2024-08-23 04:06:30|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1724386000000|2024-08-23 04:06:40|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724386010000|2024-08-23 04:06:50|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|0
1724386030000|2024-08-23 04:07:10|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098|10093|7
1724386040000|2024-08-23 04:07:20|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1724386080000|2024-08-23 04:08:00|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724386090000|2024-08-23 04:08:10|10098.5|10093.5|10098.4|10093.4|10098.5|10093.5|10098.4|10093.4|0
1724386100000|2024-08-23 04:08:20|10098.5|10093.5|10098.1|10093.1|10098.5|10093.5|10098.1|10093.1|0
1724386110000|2024-08-23 04:08:30|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1724386140000|2024-08-23 04:09:00|10098.4|10093.4|10097.9|10092.9|10098.4|10093.4|10097.9|10092.9|0
1724386150000|2024-08-23 04:09:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1724386160000|2024-08-23 04:09:20|10098.2|10093.2|10098.3|10093.3|10098.4|10093.4|10098.2|10093.2|0
1724386170000|2024-08-23 04:09:30|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1724386180000|2024-08-23 04:09:40|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|9
1724386190000|2024-08-23 04:09:50|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|3
1724386200000|2024-08-23 04:10:00|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|0
1724386210000|2024-08-23 04:10:10|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1724386220000|2024-08-23 04:10:20|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.7|10093.7|0
1724386250000|2024-08-23 04:10:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1724386260000|2024-08-23 04:11:00|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|0
1724386280000|2024-08-23 04:11:20|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724386300000|2024-08-23 04:11:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1724386320000|2024-08-23 04:12:00|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1724386330000|2024-08-23 04:12:10|10099|10094|10099.4|10094.4|10099.4|10094.4|10099|10094|1
1724386340000|2024-08-23 04:12:20|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1724386350000|2024-08-23 04:12:30|10098.9|10093.9|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1724386360000|2024-08-23 04:12:40|10099|10094|10099|10094|10099|10094|10098.9|10093.9|0
1724386370000|2024-08-23 04:12:50|10098.9|10093.9|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1724386380000|2024-08-23 04:13:00|10098.6|10093.6|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|0
1724386400000|2024-08-23 04:13:20|10098.7|10093.7|10098.6|10093.6|10098.7|10093.7|10098.6|10093.6|12
1724386410000|2024-08-23 04:13:30|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|0
1724386430000|2024-08-23 04:13:50|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.6|10093.6|0
1724386440000|2024-08-23 04:14:00|10098.9|10093.9|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1724386450000|2024-08-23 04:14:10|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|0
1724386470000|2024-08-23 04:14:30|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724386500000|2024-08-23 04:15:00|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1724386520000|2024-08-23 04:15:20|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724386540000|2024-08-23 04:15:40|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1724386550000|2024-08-23 04:15:50|10098.9|10093.9|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1724386560000|2024-08-23 04:16:00|10099|10094|10099.1|10094.1|10099.1|10094.1|10099|10094|0
1724386570000|2024-08-23 04:16:10|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724386590000|2024-08-23 04:16:30|||||||||2
1724386610000|2024-08-23 04:16:50|10099|10094|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|0
1724386650000|2024-08-23 04:17:30|10099.4|10094.4|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|0
1724386660000|2024-08-23 04:17:40|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724386680000|2024-08-23 04:18:00|10099|10094|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1724386690000|2024-08-23 04:18:10|10099|10094|10099|10094|10099|10094|10098.9|10093.9|0
1724386700000|2024-08-23 04:18:20|10098.9|10093.9|10098.4|10093.4|10098.9|10093.9|10098.4|10093.4|0
1724386710000|2024-08-23 04:18:30|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|0
1724386720000|2024-08-23 04:18:40|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10097.9|10092.9|5
1724386730000|2024-08-23 04:18:50|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724386740000|2024-08-23 04:19:00|10098|10093|10097.9|10092.9|10098|10093|10097.9|10092.9|0
1724386750000|2024-08-23 04:19:10|10098|10093|10098|10093|10098|10093|10098|10093|0
1724386760000|2024-08-23 04:19:20|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1724386780000|2024-08-23 04:19:40|10098.2|10093.2|10098.3|10093.3|10098.4|10093.4|10098.2|10093.2|0
1724386790000|2024-08-23 04:19:50|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1724386800000|2024-08-23 04:20:00|10097.9|10092.9|10098.4|10093.4|10098.4|10093.4|10097.9|10092.9|0
1724386850000|2024-08-23 04:20:50|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|1
1724386880000|2024-08-23 04:21:20|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|0
1724386890000|2024-08-23 04:21:30|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|0
1724386900000|2024-08-23 04:21:40|10098.9|10093.9|10098.9|10093.9|10099|10094|10098.7|10093.7|3
1724386920000|2024-08-23 04:22:00|10099|10094|10099|10094|10099|10094|10098.9|10093.9|0
1724386930000|2024-08-23 04:22:10|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724386940000|2024-08-23 04:22:20|10099.4|10094.4|10099.4|10094.4|10099.5|10094.5|10099.4|10094.4|0
1724386960000|2024-08-23 04:22:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724386970000|2024-08-23 04:22:50|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724386980000|2024-08-23 04:23:00|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724386990000|2024-08-23 04:23:10|10099.5|10094.5|10100|10095|10100|10095|10099.5|10094.5|2
1724387000000|2024-08-23 04:23:20|10099.9|10094.9|10100.2|10095.2|10100.3|10095.3|10099.9|10094.9|0
1724387010000|2024-08-23 04:23:30|10100.3|10095.3|10100.6|10095.6|10100.8|10095.8|10100.2|10095.2|2
1724387020000|2024-08-23 04:23:40|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.5|10095.5|0
1724387030000|2024-08-23 04:23:50|10100.6|10095.6|10100.5|10095.5|10100.8|10095.8|10100.5|10095.5|0
1724387060000|2024-08-23 04:24:20|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1724387070000|2024-08-23 04:24:30|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1724387080000|2024-08-23 04:24:40|10101.4|10096.4|10101.6|10096.6|10101.6|10096.6|10101.4|10096.4|5
1724387100000|2024-08-23 04:25:00|10101.4|10096.4|10101.1|10096.1|10101.5|10096.5|10101.1|10096.1|0
1724387110000|2024-08-23 04:25:10|10101.2|10096.2|10101.1|10096.1|10101.2|10096.2|10101.1|10096.1|0
1724387120000|2024-08-23 04:25:20|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724387140000|2024-08-23 04:25:40|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1724387150000|2024-08-23 04:25:50|10101.2|10096.2|10101.4|10096.4|10101.5|10096.5|10101.2|10096.2|0
1724387160000|2024-08-23 04:26:00|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1724387170000|2024-08-23 04:26:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724387180000|2024-08-23 04:26:20|10101.1|10096.1|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1724387190000|2024-08-23 04:26:30|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1724387200000|2024-08-23 04:26:40|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1724387210000|2024-08-23 04:26:50|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1724387240000|2024-08-23 04:27:20|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1724387250000|2024-08-23 04:27:30|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1724387260000|2024-08-23 04:27:40|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724387270000|2024-08-23 04:27:50|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1724387280000|2024-08-23 04:28:00|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1724387290000|2024-08-23 04:28:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724387310000|2024-08-23 04:28:30|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|1
1724387320000|2024-08-23 04:28:40|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|7
1724387330000|2024-08-23 04:28:50|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1724387340000|2024-08-23 04:29:00|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1724387350000|2024-08-23 04:29:10|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.5|10096.5|0
1724387370000|2024-08-23 04:29:30|10101.7|10096.7|10101.7|10096.7|10101.8|10096.8|10101.7|10096.7|0
1724387380000|2024-08-23 04:29:40|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1724387430000|2024-08-23 04:30:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.7|10096.7|1
1724387460000|2024-08-23 04:31:00|10102|10097|10102|10097|10102|10097|10102|10097|0
1724387470000|2024-08-23 04:31:10|10101.8|10096.8|10101.7|10096.7|10101.8|10096.8|10101.7|10096.7|1
1724387480000|2024-08-23 04:31:20|10101.5|10096.5|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|0
1724387490000|2024-08-23 04:31:30|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1724387510000|2024-08-23 04:31:50|10101.8|10096.8|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1724387540000|2024-08-23 04:32:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1724387570000|2024-08-23 04:32:50|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724387580000|2024-08-23 04:33:00|10101.7|10096.7|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|0
1724387610000|2024-08-23 04:33:30|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1724387630000|2024-08-23 04:33:50|10101.8|10096.8|10102|10097|10102|10097|10101.8|10096.8|0
1724387640000|2024-08-23 04:34:00|10101.9|10096.9|10101.8|10096.8|10101.9|10096.9|10101.8|10096.8|0
1724387660000|2024-08-23 04:34:20|10102|10097|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1724387670000|2024-08-23 04:34:30|10102|10097|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1724387680000|2024-08-23 04:34:40|10101.8|10096.8|10101.7|10096.7|10101.8|10096.8|10101.7|10096.7|0
1724387700000|2024-08-23 04:35:00|10101.8|10096.8|10102|10097|10102|10097|10101.8|10096.8|0
1724387740000|2024-08-23 04:35:40|10101.9|10096.9|10101.8|10096.8|10101.9|10096.9|10101.8|10096.8|0
1724387750000|2024-08-23 04:35:50|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1724387760000|2024-08-23 04:36:00|10101.6|10096.6|10101.4|10096.4|10101.6|10096.6|10101.4|10096.4|0
1724387800000|2024-08-23 04:36:40|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1724387810000|2024-08-23 04:36:50|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724387890000|2024-08-23 04:38:10|10101.1|10096.1|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1724387900000|2024-08-23 04:38:20|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1724387920000|2024-08-23 04:38:40|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724387940000|2024-08-23 04:39:00|||||||||1
1724387970000|2024-08-23 04:39:30|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1724388000000|2024-08-23 04:40:00|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724388010000|2024-08-23 04:40:10|10101.1|10096.1|10100.9|10095.9|10101.1|10096.1|10100.9|10095.9|0
1724388020000|2024-08-23 04:40:20|10100.6|10095.6|10100.9|10095.9|10100.9|10095.9|10100.6|10095.6|0
1724388040000|2024-08-23 04:40:40|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724388050000|2024-08-23 04:40:50|10100.6|10095.6|10100.9|10095.9|10100.9|10095.9|10100.6|10095.6|0
1724388130000|2024-08-23 04:42:10|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1724388150000|2024-08-23 04:42:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724388170000|2024-08-23 04:42:50|10101|10096|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724388190000|2024-08-23 04:43:10|10101|10096|10101.1|10096.1|10101.4|10096.4|10101|10096|0
1724388210000|2024-08-23 04:43:30|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724388220000|2024-08-23 04:43:40|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1724388230000|2024-08-23 04:43:50|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724388240000|2024-08-23 04:44:00|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1724388250000|2024-08-23 04:44:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724388300000|2024-08-23 04:45:00|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1724388320000|2024-08-23 04:45:20|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724388340000|2024-08-23 04:45:40|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10100.9|10095.9|0
1724388350000|2024-08-23 04:45:50|10100.9|10095.9|10101.1|10096.1|10101.1|10096.1|10100.9|10095.9|1
1724388360000|2024-08-23 04:46:00|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724388440000|2024-08-23 04:47:20|10100.8|10095.8|10100.4|10095.4|10100.8|10095.8|10100.4|10095.4|0
1724388460000|2024-08-23 04:47:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724388480000|2024-08-23 04:48:00|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|0
1724388490000|2024-08-23 04:48:10|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|0
1724388530000|2024-08-23 04:48:50|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|1
1724388660000|2024-08-23 04:51:00|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|2
1724388670000|2024-08-23 04:51:10|10100.4|10095.4|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|0
1724388690000|2024-08-23 04:51:30|10100.6|10095.6|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|0
1724388710000|2024-08-23 04:51:50|||||||||2
1724388720000|2024-08-23 04:52:00|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1724388730000|2024-08-23 04:52:10|10099.9|10094.9|10099.4|10094.4|10099.9|10094.9|10099.4|10094.4|3
1724388820000|2024-08-23 04:53:40|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1724388830000|2024-08-23 04:53:50|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|0
1724388930000|2024-08-23 04:55:30|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724388980000|2024-08-23 04:56:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1724388990000|2024-08-23 04:56:30|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724389000000|2024-08-23 04:56:40|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1724389010000|2024-08-23 04:56:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724389020000|2024-08-23 04:57:00|10100|10095|10100|10095|10100|10095|10100|10095|0
1724389030000|2024-08-23 04:57:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1724389070000|2024-08-23 04:57:50|10100|10095|10100.1|10095.1|10100.1|10095.1|10100|10095|0
1724389150000|2024-08-23 04:59:10|||||||||5
1724389200000|2024-08-23 05:00:00|10100|10095|10100.1|10095.1|10100.1|10095.1|10100|10095|4
1724389230000|2024-08-23 05:00:30|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724389250000|2024-08-23 05:00:50|10100.4|10095.4|10100.3|10095.3|10100.4|10095.4|10100.3|10095.3|0
1724389260000|2024-08-23 05:01:00|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1724389270000|2024-08-23 05:01:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1724389280000|2024-08-23 05:01:20|10100|10095|10100|10095|10100|10095|10100|10095|0
1724389290000|2024-08-23 05:01:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1724389320000|2024-08-23 05:02:00|10100|10095|10100|10095|10100|10095|10100|10095|0
1724389360000|2024-08-23 05:02:40|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|0
1724389370000|2024-08-23 05:02:50|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1724389380000|2024-08-23 05:03:00|10100|10095|10100|10095|10100|10095|10100|10095|0
1724389390000|2024-08-23 05:03:10|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|0
1724389400000|2024-08-23 05:03:20|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1724389410000|2024-08-23 05:03:30|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1724389440000|2024-08-23 05:04:00|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1724389510000|2024-08-23 05:05:10|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1724389520000|2024-08-23 05:05:20|10100|10095|10100|10095|10100|10095|10100|10095|0
1724389540000|2024-08-23 05:05:40|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1724389570000|2024-08-23 05:06:10|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1724389580000|2024-08-23 05:06:20|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724389610000|2024-08-23 05:06:50|10099.4|10094.4|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|0
1724389630000|2024-08-23 05:07:10|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724389650000|2024-08-23 05:07:30|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|0
1724389680000|2024-08-23 05:08:00|10099.8|10094.8|10099.7|10094.7|10099.8|10094.8|10099.7|10094.7|0
1724389700000|2024-08-23 05:08:20|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1724389720000|2024-08-23 05:08:40|||||||||2
1724389740000|2024-08-23 05:09:00|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724389750000|2024-08-23 05:09:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724389760000|2024-08-23 05:09:20|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724389770000|2024-08-23 05:09:30|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724389790000|2024-08-23 05:09:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724389800000|2024-08-23 05:10:00|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|1
1724389810000|2024-08-23 05:10:10|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1724389820000|2024-08-23 05:10:20|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1724389850000|2024-08-23 05:10:50|10099.5|10094.5|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|0
1724389860000|2024-08-23 05:11:00|10099.4|10094.4|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|0
1724389870000|2024-08-23 05:11:10|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1724389890000|2024-08-23 05:11:30|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724389910000|2024-08-23 05:11:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724390000000|2024-08-23 05:13:20|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1724390060000|2024-08-23 05:14:20|||||||||1
1724390100000|2024-08-23 05:15:00|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724390110000|2024-08-23 05:15:10|10100.3|10095.3|10100.2|10095.2|10100.3|10095.3|10100.2|10095.2|0
1724390130000|2024-08-23 05:15:30|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1724390140000|2024-08-23 05:15:40|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1724390160000|2024-08-23 05:16:00|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1724390180000|2024-08-23 05:16:20|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1724390200000|2024-08-23 05:16:40|||||||||1
1724390230000|2024-08-23 05:17:10|||||||||2
1724390240000|2024-08-23 05:17:20|||||||||1
1724390260000|2024-08-23 05:17:40|10100|10095|10100|10095|10100|10095|10100|10095|0
1724390270000|2024-08-23 05:17:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724390280000|2024-08-23 05:18:00|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724390310000|2024-08-23 05:18:30|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724390370000|2024-08-23 05:19:30|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724390390000|2024-08-23 05:19:50|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|0
1724390460000|2024-08-23 05:21:00|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1724390480000|2024-08-23 05:21:20|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|1
1724390490000|2024-08-23 05:21:30|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724390510000|2024-08-23 05:21:50|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724390550000|2024-08-23 05:22:30|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|1
1724390560000|2024-08-23 05:22:40|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1724390580000|2024-08-23 05:23:00|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1724390590000|2024-08-23 05:23:10|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1724390660000|2024-08-23 05:24:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|1
1724390670000|2024-08-23 05:24:30|10098.7|10093.7|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|1
1724390680000|2024-08-23 05:24:40|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724390690000|2024-08-23 05:24:50|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724390700000|2024-08-23 05:25:00|10098.4|10093.4|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|0
1724390710000|2024-08-23 05:25:10|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1724390730000|2024-08-23 05:25:30|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1724390740000|2024-08-23 05:25:40|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.8|10092.8|0
1724390750000|2024-08-23 05:25:50|10097.8|10092.8|10097.6|10092.6|10097.9|10092.9|10097.6|10092.6|0
1724390760000|2024-08-23 05:26:00|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724390810000|2024-08-23 05:26:50|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1724390850000|2024-08-23 05:27:30|10097.4|10092.4|10097.1|10092.1|10097.4|10092.4|10096.9|10091.9|0
1724390860000|2024-08-23 05:27:40|10096.9|10091.9|10097.4|10092.4|10097.4|10092.4|10096.9|10091.9|0
1724390880000|2024-08-23 05:28:00|10097.7|10092.7|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|0
1724390930000|2024-08-23 05:28:50|10098|10093|10098.4|10093.4|10098.4|10093.4|10098|10093|2
1724390940000|2024-08-23 05:29:00|||||||||1
1724390950000|2024-08-23 05:29:10|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1724390970000|2024-08-23 05:29:30|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724391000000|2024-08-23 05:30:00|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|0
1724391020000|2024-08-23 05:30:20|10098.6|10093.6|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|0
1724391030000|2024-08-23 05:30:30|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724391040000|2024-08-23 05:30:40|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.7|10093.7|0
1724391050000|2024-08-23 05:30:50|10098.8|10093.8|10098.4|10093.4|10098.8|10093.8|10098.4|10093.4|0
1724391060000|2024-08-23 05:31:00|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1724391070000|2024-08-23 05:31:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1724391080000|2024-08-23 05:31:20|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1724391090000|2024-08-23 05:31:30|10097.9|10092.9|10098.1|10093.1|10098.3|10093.3|10097.8|10092.8|0
1724391100000|2024-08-23 05:31:40|10098.4|10093.4|10099.1|10094.1|10099.1|10094.1|10098.4|10093.4|0
1724391110000|2024-08-23 05:31:50|10098.9|10093.9|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1724391120000|2024-08-23 05:32:00|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1724391130000|2024-08-23 05:32:10|10098.8|10093.8|10099.1|10094.1|10099.1|10094.1|10098.8|10093.8|0
1724391140000|2024-08-23 05:32:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724391180000|2024-08-23 05:33:00|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1724391190000|2024-08-23 05:33:10|10098.8|10093.8|10098.6|10093.6|10098.9|10093.9|10098.4|10093.4|0
1724391200000|2024-08-23 05:33:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724391240000|2024-08-23 05:34:00|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|0
1724391250000|2024-08-23 05:34:10|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|0
1724391270000|2024-08-23 05:34:30|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724391280000|2024-08-23 05:34:40|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.7|10093.7|0
1724391290000|2024-08-23 05:34:50|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1724391300000|2024-08-23 05:35:00|10098.6|10093.6|10098.1|10093.1|10098.6|10093.6|10098.1|10093.1|0
1724391310000|2024-08-23 05:35:10|10097.9|10092.9|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|3
1724391320000|2024-08-23 05:35:20|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1724391340000|2024-08-23 05:35:40|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724391350000|2024-08-23 05:35:50|10097.8|10092.8|10097.9|10092.9|10097.9|10092.9|10097.8|10092.8|0
1724391360000|2024-08-23 05:36:00|10097.8|10092.8|10097.8|10092.8|10097.9|10092.9|10097.8|10092.8|0
1724391370000|2024-08-23 05:36:10|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724391380000|2024-08-23 05:36:20|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724391390000|2024-08-23 05:36:30|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1724391400000|2024-08-23 05:36:40|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|0
1724391410000|2024-08-23 05:36:50|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1724391430000|2024-08-23 05:37:10|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724391440000|2024-08-23 05:37:20|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724391450000|2024-08-23 05:37:30|10097.9|10092.9|10097.8|10092.8|10097.9|10092.9|10097.8|10092.8|0
1724391460000|2024-08-23 05:37:40|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.8|10092.8|0
1724391470000|2024-08-23 05:37:50|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|1
1724391480000|2024-08-23 05:38:00|10097.9|10092.9|10098.1|10093.1|10098.4|10093.4|10097.9|10092.9|0
1724391490000|2024-08-23 05:38:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724391520000|2024-08-23 05:38:40|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|0
1724391530000|2024-08-23 05:38:50|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1724391550000|2024-08-23 05:39:10|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1724391610000|2024-08-23 05:40:10|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.6|10093.6|0
1724391690000|2024-08-23 05:41:30|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|1
1724391700000|2024-08-23 05:41:40|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1724391730000|2024-08-23 05:42:10|||||||||3
1724391740000|2024-08-23 05:42:20|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1724391760000|2024-08-23 05:42:40|10099.2|10094.2|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|0
1724391770000|2024-08-23 05:42:50|10099|10094|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|0
1724391910000|2024-08-23 05:45:10|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|2
1724391920000|2024-08-23 05:45:20|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|0
1724391970000|2024-08-23 05:46:10|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1724391980000|2024-08-23 05:46:20|10099.2|10094.2|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|0
1724391990000|2024-08-23 05:46:30|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1724392000000|2024-08-23 05:46:40|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1724392010000|2024-08-23 05:46:50|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1724392020000|2024-08-23 05:47:00|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|2
1724392030000|2024-08-23 05:47:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|2
1724392050000|2024-08-23 05:47:30|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724392070000|2024-08-23 05:47:50|10099|10094|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|0
1724392100000|2024-08-23 05:48:20|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1724392110000|2024-08-23 05:48:30|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|0
1724392120000|2024-08-23 05:48:40|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1724392130000|2024-08-23 05:48:50|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1724392140000|2024-08-23 05:49:00|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|0
1724392160000|2024-08-23 05:49:20|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|0
1724392170000|2024-08-23 05:49:30|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1724392200000|2024-08-23 05:50:00|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|0
1724392210000|2024-08-23 05:50:10|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1724392240000|2024-08-23 05:50:40|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|0
1724392250000|2024-08-23 05:50:50|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1724392260000|2024-08-23 05:51:00|10098.4|10093.4|10098.9|10093.9|10098.9|10093.9|10098.4|10093.4|0
1724392300000|2024-08-23 05:51:40|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724392320000|2024-08-23 05:52:00|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724392330000|2024-08-23 05:52:10|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1724392340000|2024-08-23 05:52:20|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1724392350000|2024-08-23 05:52:30|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724392360000|2024-08-23 05:52:40|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1724392370000|2024-08-23 05:52:50|10097.9|10092.9|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1724392380000|2024-08-23 05:53:00|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724392390000|2024-08-23 05:53:10|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724392400000|2024-08-23 05:53:20|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|2
1724392410000|2024-08-23 05:53:30|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1724392420000|2024-08-23 05:53:40|10097.9|10092.9|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1724392430000|2024-08-23 05:53:50|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1724392440000|2024-08-23 05:54:00|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724392450000|2024-08-23 05:54:10|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|0
1724392460000|2024-08-23 05:54:20|10098.6|10093.6|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|0
1724392490000|2024-08-23 05:54:50|||||||||2
1724392510000|2024-08-23 05:55:10|10098.8|10093.8|10098.4|10093.4|10098.8|10093.8|10098.4|10093.4|0
1724392520000|2024-08-23 05:55:20|10098.7|10093.7|10098.6|10093.6|10098.7|10093.7|10098.6|10093.6|0
1724392530000|2024-08-23 05:55:30|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724392550000|2024-08-23 05:55:50|10098.6|10093.6|10098.6|10093.6|10098.7|10093.7|10098.6|10093.6|0
1724392560000|2024-08-23 05:56:00|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724392610000|2024-08-23 05:56:50|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724392620000|2024-08-23 05:57:00|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.7|10093.7|0
1724392660000|2024-08-23 05:57:40|10098.6|10093.6|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|1
1724392670000|2024-08-23 05:57:50|10099.2|10094.2|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|0
1724392680000|2024-08-23 05:58:00|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1724392690000|2024-08-23 05:58:10|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|3
1724392700000|2024-08-23 05:58:20|10099.5|10094.5|10099.2|10094.2|10099.5|10094.5|10099.2|10094.2|0
1724392740000|2024-08-23 05:59:00|10099.3|10094.3|10099.2|10094.2|10099.6|10094.6|10099.2|10094.2|0
1724392750000|2024-08-23 05:59:10|10099.3|10094.3|10099.2|10094.2|10099.5|10094.5|10099.2|10094.2|0
1724392760000|2024-08-23 05:59:20|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|0
1724392770000|2024-08-23 05:59:30|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|0
1724392780000|2024-08-23 05:59:40|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1724392790000|2024-08-23 05:59:50|10099.4|10094.4|10099.2|10094.2|10099.4|10094.4|10099.2|10094.2|1
1724392800000|2024-08-23 06:00:00|10099.3|10094.3|10099.5|10094.5|10099.6|10094.6|10099.2|10094.2|1
1724392810000|2024-08-23 06:00:10|10099.7|10094.7|10100.1|10095.1|10100.1|10095.1|10099.6|10094.6|1
1724392820000|2024-08-23 06:00:20|10099.9|10094.9|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1724392830000|2024-08-23 06:00:30|10100.1|10095.1|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1724392840000|2024-08-23 06:00:40|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1724392850000|2024-08-23 06:00:50|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1724392860000|2024-08-23 06:01:00|10099.9|10094.9|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1724392870000|2024-08-23 06:01:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1724392890000|2024-08-23 06:01:30|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|14
1724392900000|2024-08-23 06:01:40|||||||||1
1724392920000|2024-08-23 06:02:00|10100.9|10095.9|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|1
1724392930000|2024-08-23 06:02:10|10101.2|10096.2|10100.8|10095.8|10101.2|10096.2|10100.7|10095.7|6
1724392940000|2024-08-23 06:02:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|1
1724392950000|2024-08-23 06:02:30|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724392970000|2024-08-23 06:02:50|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.5|10095.5|0
1724392990000|2024-08-23 06:03:10|10100.9|10095.9|10101.6|10096.6|10101.6|10096.6|10100.9|10095.9|0
1724393000000|2024-08-23 06:03:20|10101.4|10096.4|10101.9|10096.9|10101.9|10096.9|10101.4|10096.4|1
1724393070000|2024-08-23 06:04:30|10101.8|10096.8|10101.7|10096.7|10101.8|10096.8|10101.7|10096.7|0
1724393080000|2024-08-23 06:04:40|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724393100000|2024-08-23 06:05:00|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.4|10096.4|6
1724393110000|2024-08-23 06:05:10|10101.9|10096.9|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|1
1724393120000|2024-08-23 06:05:20|10101.3|10096.3|10101.4|10096.4|10101.4|10096.4|10101.3|10096.3|0
1724393150000|2024-08-23 06:05:50|10101.6|10096.6|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1724393160000|2024-08-23 06:06:00|10101.8|10096.8|10101.6|10096.6|10101.9|10096.9|10101.4|10096.4|0
1724393170000|2024-08-23 06:06:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724393180000|2024-08-23 06:06:20|10101.3|10096.3|10101.2|10096.2|10101.3|10096.3|10101.2|10096.2|0
1724393190000|2024-08-23 06:06:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724393210000|2024-08-23 06:06:50|10101.3|10096.3|10101.4|10096.4|10101.4|10096.4|10101.3|10096.3|0
1724393230000|2024-08-23 06:07:10|10101.3|10096.3|10101|10096|10101.4|10096.4|10101|10096|0
1724393250000|2024-08-23 06:07:30|10100.9|10095.9|10101.3|10096.3|10101.3|10096.3|10100.9|10095.9|1
1724393260000|2024-08-23 06:07:40|10101.2|10096.2|10101.1|10096.1|10101.4|10096.4|10101|10096|0
1724393270000|2024-08-23 06:07:50|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1724393280000|2024-08-23 06:08:00|10101|10096|10101.4|10096.4|10101.4|10096.4|10101|10096|1
1724393300000|2024-08-23 06:08:20|10101.6|10096.6|10101.6|10096.6|10101.9|10096.9|10101.4|10096.4|0
1724393310000|2024-08-23 06:08:30|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1724393320000|2024-08-23 06:08:40|10101.6|10096.6|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|0
1724393330000|2024-08-23 06:08:50|10101.7|10096.7|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|0
1724393340000|2024-08-23 06:09:00|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1724393360000|2024-08-23 06:09:20|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1724393370000|2024-08-23 06:09:30|10101.4|10096.4|10101.9|10096.9|10101.9|10096.9|10101.4|10096.4|1
1724393400000|2024-08-23 06:10:00|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|0
1724393410000|2024-08-23 06:10:10|10102.5|10097.5|10102.5|10097.5|10102.7|10097.7|10102.4|10097.4|1
1724393420000|2024-08-23 06:10:20|10102.4|10097.4|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1724393430000|2024-08-23 06:10:30|10102.7|10097.7|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|0
1724393450000|2024-08-23 06:10:50|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724393480000|2024-08-23 06:11:20|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724393490000|2024-08-23 06:11:30|10102.8|10097.8|10103.4|10098.4|10103.4|10098.4|10102.8|10097.8|0
1724393500000|2024-08-23 06:11:40|10103.3|10098.3|10103.2|10098.2|10103.4|10098.4|10102.7|10097.7|2
1724393520000|2024-08-23 06:12:00|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|1
1724393530000|2024-08-23 06:12:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724393540000|2024-08-23 06:12:20|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724393550000|2024-08-23 06:12:30|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1724393560000|2024-08-23 06:12:40|||||||||5
1724393570000|2024-08-23 06:12:50|||||||||1
1724393580000|2024-08-23 06:13:00|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.3|10097.3|1
1724393590000|2024-08-23 06:13:10|10102.3|10097.3|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|0
1724393600000|2024-08-23 06:13:20|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|0
1724393610000|2024-08-23 06:13:30|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1724393620000|2024-08-23 06:13:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|2
1724393630000|2024-08-23 06:13:50|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|2
1724393690000|2024-08-23 06:14:50|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1724393710000|2024-08-23 06:15:10|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|2
1724393720000|2024-08-23 06:15:20|10102.8|10097.8|10102.8|10097.8|10102.9|10097.9|10102.7|10097.7|0
1724393730000|2024-08-23 06:15:30|10103|10098|10103|10098|10103|10098|10103|10098|0
1724393740000|2024-08-23 06:15:40|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724393760000|2024-08-23 06:16:00|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|2
1724393770000|2024-08-23 06:16:10|10103.4|10098.4|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|1
1724393790000|2024-08-23 06:16:30|10103.1|10098.1|10103|10098|10103.1|10098.1|10103|10098|3
1724393800000|2024-08-23 06:16:40|||||||||5
1724393820000|2024-08-23 06:17:00|10103.1|10098.1|10103|10098|10103.3|10098.3|10103|10098|1
1724393830000|2024-08-23 06:17:10|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|0
1724393850000|2024-08-23 06:17:30|10103|10098|10103|10098|10103|10098|10103|10098|0
1724393870000|2024-08-23 06:17:50|10103.1|10098.1|10103|10098|10103.3|10098.3|10103|10098|0
1724393880000|2024-08-23 06:18:00|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|0
1724393890000|2024-08-23 06:18:10|10103|10098|10103.3|10098.3|10103.3|10098.3|10103|10098|0
1724393900000|2024-08-23 06:18:20|10103|10098|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|0
1724393910000|2024-08-23 06:18:30|10103|10098|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|0
1724393920000|2024-08-23 06:18:40|10103|10098|10103|10098|10103|10098|10103|10098|1
1724393930000|2024-08-23 06:18:50|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|1
1724393950000|2024-08-23 06:19:10|10103.3|10098.3|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|0
1724393960000|2024-08-23 06:19:20|||||||||1
1724393970000|2024-08-23 06:19:30|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1724393980000|2024-08-23 06:19:40|10103.3|10098.3|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|0
1724393990000|2024-08-23 06:19:50|10103.4|10098.4|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|0
1724394000000|2024-08-23 06:20:00|10104.4|10099.4|10104.1|10099.1|10104.4|10099.4|10103.9|10098.9|0
1724394010000|2024-08-23 06:20:10|10104|10099|10104.4|10099.4|10104.4|10099.4|10104|10099|0
1724394030000|2024-08-23 06:20:30|10104.3|10099.3|10104.1|10099.1|10104.4|10099.4|10104.1|10099.1|0
1724394040000|2024-08-23 06:20:40|10104.2|10099.2|10104.1|10099.1|10104.4|10099.4|10104|10099|1
1724394050000|2024-08-23 06:20:50|10104.3|10099.3|10104.4|10099.4|10104.4|10099.4|10104.3|10099.3|2
1724394060000|2024-08-23 06:21:00|10104.3|10099.3|10104.3|10099.3|10104.4|10099.4|10104|10099|2
1724394070000|2024-08-23 06:21:10|10104|10099|10103.5|10098.5|10104|10099|10103.5|10098.5|0
1724394080000|2024-08-23 06:21:20|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1724394090000|2024-08-23 06:21:30|10103.5|10098.5|10103.9|10098.9|10103.9|10098.9|10103.5|10098.5|0
1724394100000|2024-08-23 06:21:40|10104.1|10099.1|10103.7|10098.7|10104.1|10099.1|10103.7|10098.7|0
1724394110000|2024-08-23 06:21:50|10103.9|10098.9|10103.8|10098.8|10103.9|10098.9|10103.5|10098.5|1
1724394120000|2024-08-23 06:22:00|10103.7|10098.7|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|0
1724394130000|2024-08-23 06:22:10|10103.6|10098.6|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724394150000|2024-08-23 06:22:30|10103.6|10098.6|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724394160000|2024-08-23 06:22:40|10103.3|10098.3|10103.4|10098.4|10103.4|10098.4|10103|10098|2
1724394170000|2024-08-23 06:22:50|10103.3|10098.3|10102.7|10097.7|10103.3|10098.3|10102.7|10097.7|0
1724394180000|2024-08-23 06:23:00|10102.8|10097.8|10102.4|10097.4|10102.8|10097.8|10102.3|10097.3|0
1724394190000|2024-08-23 06:23:10|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|1
1724394200000|2024-08-23 06:23:20|10102.3|10097.3|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1724394210000|2024-08-23 06:23:30|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|1
1724394240000|2024-08-23 06:24:00|10102.3|10097.3|10101.6|10096.6|10102.3|10097.3|10101.4|10096.4|3
1724394250000|2024-08-23 06:24:10|10101.7|10096.7|10101.4|10096.4|10101.8|10096.8|10101.4|10096.4|0
1724394270000|2024-08-23 06:24:30|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|1
1724394280000|2024-08-23 06:24:40|10100.9|10095.9|10100.9|10095.9|10101.4|10096.4|10100.9|10095.9|0
1724394290000|2024-08-23 06:24:50|10101.1|10096.1|10100.9|10095.9|10101.4|10096.4|10100.9|10095.9|0
1724394300000|2024-08-23 06:25:00|10101.1|10096.1|10100.9|10095.9|10101.1|10096.1|10100.9|10095.9|0
1724394310000|2024-08-23 06:25:10|10101.1|10096.1|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1724394320000|2024-08-23 06:25:20|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|1
1724394330000|2024-08-23 06:25:30|10101.1|10096.1|10101.4|10096.4|10101.4|10096.4|10100.9|10095.9|0
1724394340000|2024-08-23 06:25:40|10101.1|10096.1|10101.1|10096.1|10101.4|10096.4|10101.1|10096.1|0
1724394350000|2024-08-23 06:25:50|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724394360000|2024-08-23 06:26:00|10100.6|10095.6|10100.6|10095.6|10100.7|10095.7|10100.5|10095.5|0
1724394370000|2024-08-23 06:26:10|10100.9|10095.9|10100.5|10095.5|10100.9|10095.9|10100.5|10095.5|0
1724394380000|2024-08-23 06:26:20|10100.6|10095.6|10100.5|10095.5|10100.6|10095.6|10100.5|10095.5|0
1724394390000|2024-08-23 06:26:30|10100.4|10095.4|10100.1|10095.1|10100.4|10095.4|10100|10095|0
1724394400000|2024-08-23 06:26:40|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.1|10095.1|0
1724394420000|2024-08-23 06:27:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724394440000|2024-08-23 06:27:20|10099.9|10094.9|10099.7|10094.7|10099.9|10094.9|10099.4|10094.4|2
1724394450000|2024-08-23 06:27:30|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724394460000|2024-08-23 06:27:40|10099.6|10094.6|10099.5|10094.5|10099.9|10094.9|10099.4|10094.4|0
1724394470000|2024-08-23 06:27:50|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.6|10094.6|0
1724394480000|2024-08-23 06:28:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|5
1724394490000|2024-08-23 06:28:10|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|0
1724394500000|2024-08-23 06:28:20|10099.6|10094.6|10099.9|10094.9|10099.9|10094.9|10099.5|10094.5|0
1724394520000|2024-08-23 06:28:40|10099.8|10094.8|10099.5|10094.5|10099.8|10094.8|10099.4|10094.4|0
1724394540000|2024-08-23 06:29:00|10099.4|10094.4|10099.9|10094.9|10099.9|10094.9|10099.4|10094.4|2
1724394570000|2024-08-23 06:29:30|10100.1|10095.1|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1724394590000|2024-08-23 06:29:50|10100.3|10095.3|10100.1|10095.1|10100.4|10095.4|10100|10095|2
1724394600000|2024-08-23 06:30:00|10100.2|10095.2|10100|10095|10100.4|10095.4|10100|10095|1
1724394610000|2024-08-23 06:30:10|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|1
1724394620000|2024-08-23 06:30:20|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|0
1724394630000|2024-08-23 06:30:30|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1724394640000|2024-08-23 06:30:40|10099.9|10094.9|10100|10095|10100.1|10095.1|10099.9|10094.9|0
1724394650000|2024-08-23 06:30:50|10099.7|10094.7|10099.6|10094.6|10099.7|10094.7|10099.6|10094.6|4
1724394660000|2024-08-23 06:31:00|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|2
1724394670000|2024-08-23 06:31:10|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1724394680000|2024-08-23 06:31:20|10099.5|10094.5|10099.9|10094.9|10099.9|10094.9|10099.4|10094.4|3
1724394700000|2024-08-23 06:31:40|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1724394710000|2024-08-23 06:31:50|10100.1|10095.1|10100|10095|10100.1|10095.1|10099.9|10094.9|0
1724394720000|2024-08-23 06:32:00|10099.9|10094.9|10100.1|10095.1|10100.4|10095.4|10099.9|10094.9|1
1724394730000|2024-08-23 06:32:10|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724394740000|2024-08-23 06:32:20|10100.3|10095.3|10100|10095|10100.3|10095.3|10100|10095|4
1724394750000|2024-08-23 06:32:30|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1724394760000|2024-08-23 06:32:40|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|3
1724394770000|2024-08-23 06:32:50|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|2
1724394790000|2024-08-23 06:33:10|10100.6|10095.6|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|4
1724394860000|2024-08-23 06:34:20|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10099.9|10094.9|2
1724394870000|2024-08-23 06:34:30|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1724394880000|2024-08-23 06:34:40|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|2
1724394890000|2024-08-23 06:34:50|10100.2|10095.2|10099.9|10094.9|10100.4|10095.4|10099.9|10094.9|2
1724394900000|2024-08-23 06:35:00|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|0
1724394910000|2024-08-23 06:35:10|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724394920000|2024-08-23 06:35:20|||||||||4
1724394940000|2024-08-23 06:35:40|10099.5|10094.5|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|1
1724394950000|2024-08-23 06:35:50|10099.5|10094.5|10099.4|10094.4|10099.5|10094.5|10099.4|10094.4|0
1724394960000|2024-08-23 06:36:00|10099.6|10094.6|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1724394970000|2024-08-23 06:36:10|10099.6|10094.6|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1724394980000|2024-08-23 06:36:20|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724394990000|2024-08-23 06:36:30|10099.6|10094.6|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|0
1724395000000|2024-08-23 06:36:40|10099.4|10094.4|10098.9|10093.9|10099.4|10094.4|10098.9|10093.9|2
1724395010000|2024-08-23 06:36:50|||||||||1
1724395040000|2024-08-23 06:37:20|10098.5|10093.5|10098.5|10093.5|10098.6|10093.6|10098.4|10093.4|1
1724395050000|2024-08-23 06:37:30|10098.7|10093.7|10098.7|10093.7|10098.9|10093.9|10098.4|10093.4|1
1724395060000|2024-08-23 06:37:40|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.4|10093.4|1
1724395070000|2024-08-23 06:37:50|10098.6|10093.6|10098.7|10093.7|10098.9|10093.9|10098.6|10093.6|0
1724395080000|2024-08-23 06:38:00|10098.9|10093.9|10098.1|10093.1|10098.9|10093.9|10098.1|10093.1|1
1724395090000|2024-08-23 06:38:10|10097.9|10092.9|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1724395100000|2024-08-23 06:38:20|10098.2|10093.2|10098|10093|10098.4|10093.4|10098|10093|1
1724395110000|2024-08-23 06:38:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724395130000|2024-08-23 06:38:50|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|1
1724395140000|2024-08-23 06:39:00|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1724395160000|2024-08-23 06:39:20|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|3
1724395170000|2024-08-23 06:39:30|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|1
1724395180000|2024-08-23 06:39:40|10097|10092|10096.9|10091.9|10097|10092|10096.9|10091.9|3
1724395210000|2024-08-23 06:40:10|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|4
1724395220000|2024-08-23 06:40:20|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|1
1724395230000|2024-08-23 06:40:30|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.4|10090.4|7
1724395250000|2024-08-23 06:40:50|10095.8|10090.8|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|0
1724395260000|2024-08-23 06:41:00|10095.8|10090.8|10095.5|10090.5|10095.9|10090.9|10095.5|10090.5|2
1724395270000|2024-08-23 06:41:10|10095.6|10090.6|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|1
1724395280000|2024-08-23 06:41:20|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|2
1724395290000|2024-08-23 06:41:30|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|2
1724395300000|2024-08-23 06:41:40|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1724395320000|2024-08-23 06:42:00|10096.2|10091.2|10096.2|10091.2|10096.3|10091.3|10096.2|10091.2|0
1724395330000|2024-08-23 06:42:10|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1724395340000|2024-08-23 06:42:20|10096.1|10091.1|10096|10091|10096.1|10091.1|10096|10091|0
1724395350000|2024-08-23 06:42:30|10095.9|10090.9|10096|10091|10096.1|10091.1|10095.9|10090.9|0
1724395360000|2024-08-23 06:42:40|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1724395390000|2024-08-23 06:43:10|10096|10091|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|0
1724395420000|2024-08-23 06:43:40|10095.5|10090.5|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|4
1724395430000|2024-08-23 06:43:50|10095.6|10090.6|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|1
1724395460000|2024-08-23 06:44:20|10095.6|10090.6|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|1
1724395470000|2024-08-23 06:44:30|10095.6|10090.6|10095.6|10090.6|10095.9|10090.9|10095.5|10090.5|0
1724395480000|2024-08-23 06:44:40|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1724395490000|2024-08-23 06:44:50|10095.7|10090.7|10095.5|10090.5|10095.9|10090.9|10095.5|10090.5|0
1724395500000|2024-08-23 06:45:00|10095.4|10090.4|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|2
1724395510000|2024-08-23 06:45:10|10095.6|10090.6|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1724395520000|2024-08-23 06:45:20|10095.7|10090.7|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1724395530000|2024-08-23 06:45:30|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|0
1724395540000|2024-08-23 06:45:40|10095.6|10090.6|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1724395550000|2024-08-23 06:45:50|10095.6|10090.6|10095.7|10090.7|10095.7|10090.7|10095.6|10090.6|0
1724395560000|2024-08-23 06:46:00|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1724395570000|2024-08-23 06:46:10|10095.5|10090.5|10095.6|10090.6|10095.6|10090.6|10095.5|10090.5|0
1724395580000|2024-08-23 06:46:20|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1724395590000|2024-08-23 06:46:30|10095.8|10090.8|10095.9|10090.9|10096.2|10091.2|10095.6|10090.6|1
1724395600000|2024-08-23 06:46:40|10096.2|10091.2|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|0
1724395610000|2024-08-23 06:46:50|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|1
1724395620000|2024-08-23 06:47:00|10095.5|10090.5|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|0
1724395630000|2024-08-23 06:47:10|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1724395650000|2024-08-23 06:47:30|10095.7|10090.7|10095.5|10090.5|10095.8|10090.8|10095.4|10090.4|1
1724395660000|2024-08-23 06:47:40|10095.6|10090.6|10095.1|10090.1|10095.6|10090.6|10095.1|10090.1|3
1724395670000|2024-08-23 06:47:50|10095|10090|10094.9|10089.9|10095.1|10090.1|10094.9|10089.9|1
1724395690000|2024-08-23 06:48:10|10094.8|10089.8|10094.9|10089.9|10094.9|10089.9|10094.8|10089.8|0
1724395710000|2024-08-23 06:48:30|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1724395720000|2024-08-23 06:48:40|10094.6|10089.6|10094.7|10089.7|10094.9|10089.9|10094.6|10089.6|1
1724395730000|2024-08-23 06:48:50|10094.8|10089.8|10094.9|10089.9|10094.9|10089.9|10094.4|10089.4|0
1724395760000|2024-08-23 06:49:20|10094.5|10089.5|10094|10089|10094.5|10089.5|10093.9|10088.9|2
1724395770000|2024-08-23 06:49:30|10094.1|10089.1|10094|10089|10094.1|10089.1|10094|10089|0
1724395780000|2024-08-23 06:49:40|10093.9|10088.9|10093.3|10088.3|10093.9|10088.9|10093.2|10088.2|20
1724395790000|2024-08-23 06:49:50|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|0
1724395800000|2024-08-23 06:50:00|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|4
1724395810000|2024-08-23 06:50:10|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1724395820000|2024-08-23 06:50:20|10093.6|10088.6|10093.4|10088.4|10093.6|10088.6|10093.4|10088.4|6
1724395830000|2024-08-23 06:50:30|10093|10088|10093|10088|10093|10088|10093|10088|7
1724395840000|2024-08-23 06:50:40|10093.1|10088.1|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|1
1724395870000|2024-08-23 06:51:10|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1724395880000|2024-08-23 06:51:20|10092.8|10087.8|10092.4|10087.4|10092.8|10087.8|10092.1|10087.1|1
1724395890000|2024-08-23 06:51:30|10092.6|10087.6|10092.4|10087.4|10092.9|10087.9|10092.4|10087.4|0
1724395900000|2024-08-23 06:51:40|10091.9|10086.9|10091.4|10086.4|10091.9|10086.9|10091.4|10086.4|5
1724395910000|2024-08-23 06:51:50|10091.6|10086.6|10091.7|10086.7|10091.7|10086.7|10091.6|10086.6|0
1724395920000|2024-08-23 06:52:00|10091.9|10086.9|10092.1|10087.1|10092.4|10087.4|10091.9|10086.9|0
1724395930000|2024-08-23 06:52:10|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.6|10086.6|1
1724395940000|2024-08-23 06:52:20|10091.6|10086.6|10091.7|10086.7|10091.9|10086.9|10091.6|10086.6|0
1724395950000|2024-08-23 06:52:30|10091.9|10086.9|10091.4|10086.4|10091.9|10086.9|10091.4|10086.4|0
1724395960000|2024-08-23 06:52:40|10091.7|10086.7|10092.4|10087.4|10092.4|10087.4|10091.7|10086.7|4
1724395970000|2024-08-23 06:52:50|10092.6|10087.6|10092.9|10087.9|10092.9|10087.9|10092.6|10087.6|0
1724395980000|2024-08-23 06:53:00|10092.4|10087.4|10092.4|10087.4|10092.9|10087.9|10092.4|10087.4|3
1724395990000|2024-08-23 06:53:10|10092.5|10087.5|10092.5|10087.5|10092.6|10087.6|10092.5|10087.5|0
1724396000000|2024-08-23 06:53:20|10092.6|10087.6|10092.7|10087.7|10092.9|10087.9|10092.5|10087.5|0
1724396010000|2024-08-23 06:53:30|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1724396020000|2024-08-23 06:53:40|10093.1|10088.1|10093.2|10088.2|10093.2|10088.2|10093.1|10088.1|5
1724396030000|2024-08-23 06:53:50|10093.3|10088.3|10093.5|10088.5|10093.5|10088.5|10093.1|10088.1|2
1724396040000|2024-08-23 06:54:00|10093.8|10088.8|10093.5|10088.5|10093.8|10088.8|10093.5|10088.5|2
1724396050000|2024-08-23 06:54:10|10093.3|10088.3|10093.4|10088.4|10093.6|10088.6|10093.3|10088.3|0
1724396060000|2024-08-23 06:54:20|10093.5|10088.5|10093.5|10088.5|10093.8|10088.8|10093.5|10088.5|0
1724396070000|2024-08-23 06:54:30|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1724396080000|2024-08-23 06:54:40|10093|10088|10093.1|10088.1|10093.2|10088.2|10093|10088|1
1724396090000|2024-08-23 06:54:50|10093|10088|10092.3|10087.3|10093.1|10088.1|10092.3|10087.3|10
1724396100000|2024-08-23 06:55:00|10092.6|10087.6|10092.5|10087.5|10092.6|10087.6|10092.3|10087.3|0
1724396110000|2024-08-23 06:55:10|10092.6|10087.6|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|0
1724396120000|2024-08-23 06:55:20|10092.6|10087.6|10092.5|10087.5|10092.6|10087.6|10092.5|10087.5|0
1724396130000|2024-08-23 06:55:30|10092.3|10087.3|10092.7|10087.7|10092.9|10087.9|10092.3|10087.3|2
1724396140000|2024-08-23 06:55:40|10092.6|10087.6|10092.6|10087.6|10092.8|10087.8|10092.3|10087.3|0
1724396150000|2024-08-23 06:55:50|10092.8|10087.8|10092.6|10087.6|10092.8|10087.8|10092.3|10087.3|0
1724396160000|2024-08-23 06:56:00|10092.5|10087.5|10092.7|10087.7|10092.8|10087.8|10092.4|10087.4|2
1724396170000|2024-08-23 06:56:10|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|2
1724396190000|2024-08-23 06:56:30|10092.7|10087.7|10092.5|10087.5|10092.8|10087.8|10092.3|10087.3|13
1724396200000|2024-08-23 06:56:40|10092.3|10087.3|10092.3|10087.3|10093|10088|10092.3|10087.3|3
1724396210000|2024-08-23 06:56:50|10092.4|10087.4|10092.3|10087.3|10092.6|10087.6|10092.3|10087.3|8
1724396220000|2024-08-23 06:57:00|10092.4|10087.4|10092.8|10087.8|10092.8|10087.8|10092.4|10087.4|0
1724396260000|2024-08-23 06:57:40|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|2
1724396270000|2024-08-23 06:57:50|||||||||1
1724396310000|2024-08-23 06:58:30|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|4
1724396320000|2024-08-23 06:58:40|10093.6|10088.6|10093.5|10088.5|10093.8|10088.8|10093.5|10088.5|0
1724396330000|2024-08-23 06:58:50|10093.6|10088.6|10093.5|10088.5|10093.6|10088.6|10093.3|10088.3|0
1724396340000|2024-08-23 06:59:00|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1724396350000|2024-08-23 06:59:10|10093.7|10088.7|10094.1|10089.1|10094.2|10089.2|10093.7|10088.7|4
1724396360000|2024-08-23 06:59:20|10094|10089|10093.8|10088.8|10094.2|10089.2|10093.8|10088.8|1
1724396370000|2024-08-23 06:59:30|10093.9|10088.9|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|0
1724396380000|2024-08-23 06:59:40|10094|10089|10094.1|10089.1|10094.1|10089.1|10093.8|10088.8|1
1724396390000|2024-08-23 06:59:50|10094|10089|10094.2|10089.2|10094.3|10089.3|10093.8|10088.8|0
1724396400000|2024-08-23 07:00:00|10094.3|10089.3|10094.7|10089.7|10094.8|10089.8|10094|10089|13
1724396410000|2024-08-23 07:00:10|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.3|10089.3|2
1724396420000|2024-08-23 07:00:20|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1724396430000|2024-08-23 07:00:30|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10093.8|10088.8|0
1724396450000|2024-08-23 07:00:50|10094.4|10089.4|10094.8|10089.8|10094.8|10089.8|10094.3|10089.3|0
1724396460000|2024-08-23 07:01:00|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|3
1724396470000|2024-08-23 07:01:10|10095.2|10090.2|10095.3|10090.3|10095.3|10090.3|10095.2|10090.2|0
1724396480000|2024-08-23 07:01:20|10095.6|10090.6|10095.7|10090.7|10095.8|10090.8|10095.6|10090.6|0
1724396490000|2024-08-23 07:01:30|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|3
1724396500000|2024-08-23 07:01:40|10095.3|10090.3|10094.8|10089.8|10095.3|10090.3|10094.8|10089.8|3
1724396510000|2024-08-23 07:01:50|10094.5|10089.5|10094.8|10089.8|10094.8|10089.8|10094.5|10089.5|0
1724396520000|2024-08-23 07:02:00|10095|10090|10094.8|10089.8|10095|10090|10094.8|10089.8|3
1724396540000|2024-08-23 07:02:20|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|1
1724396550000|2024-08-23 07:02:30|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1724396560000|2024-08-23 07:02:40|10094.3|10089.3|10094.2|10089.2|10094.8|10089.8|10094.2|10089.2|3
1724396570000|2024-08-23 07:02:50|10094|10089|10094.3|10089.3|10094.3|10089.3|10094|10089|1
1724396580000|2024-08-23 07:03:00|10094.4|10089.4|10095.2|10090.2|10095.3|10090.3|10094.4|10089.4|5
1724396590000|2024-08-23 07:03:10|10095.3|10090.3|10095|10090|10095.3|10090.3|10094.9|10089.9|1
1724396610000|2024-08-23 07:03:30|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.3|10089.3|0
1724396620000|2024-08-23 07:03:40|10094.7|10089.7|10094.1|10089.1|10094.8|10089.8|10094|10089|0
1724396630000|2024-08-23 07:03:50|10094.3|10089.3|10094|10089|10094.3|10089.3|10094|10089|0
1724396640000|2024-08-23 07:04:00|10093.8|10088.8|10094|10089|10094|10089|10093.8|10088.8|1
1724396650000|2024-08-23 07:04:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|1
1724396660000|2024-08-23 07:04:20|10094.4|10089.4|10094.4|10089.4|10094.8|10089.8|10094.3|10089.3|0
1724396670000|2024-08-23 07:04:30|10094.6|10089.6|10094.5|10089.5|10094.6|10089.6|10094.5|10089.5|0
1724396680000|2024-08-23 07:04:40|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10093.9|10088.9|0
1724396690000|2024-08-23 07:04:50|10094.1|10089.1|10093.8|10088.8|10094.1|10089.1|10093.8|10088.8|0
1724396700000|2024-08-23 07:05:00|10094|10089|10094.2|10089.2|10094.3|10089.3|10093.8|10088.8|3
1724396710000|2024-08-23 07:05:10|10094.3|10089.3|10094|10089|10094.3|10089.3|10094|10089|1
1724396720000|2024-08-23 07:05:20|10094.1|10089.1|10094|10089|10094.3|10089.3|10094|10089|0
1724396730000|2024-08-23 07:05:30|10093.8|10088.8|10093.5|10088.5|10093.8|10088.8|10093.5|10088.5|0
1724396740000|2024-08-23 07:05:40|10093.3|10088.3|10092.8|10087.8|10093.3|10088.3|10092.8|10087.8|0
1724396750000|2024-08-23 07:05:50|10092.7|10087.7|10092.7|10087.7|10092.8|10087.8|10092.6|10087.6|0
1724396760000|2024-08-23 07:06:00|10092.8|10087.8|10093.1|10088.1|10093.3|10088.3|10092.8|10087.8|2
1724396770000|2024-08-23 07:06:10|10093|10088|10093|10088|10093.1|10088.1|10092.8|10087.8|0
1724396780000|2024-08-23 07:06:20|10093.3|10088.3|10092.9|10087.9|10093.3|10088.3|10092.8|10087.8|2
1724396790000|2024-08-23 07:06:30|10093.1|10088.1|10093.2|10088.2|10093.3|10088.3|10092.8|10087.8|0
1724396800000|2024-08-23 07:06:40|10093.4|10088.4|10093.3|10088.3|10093.5|10088.5|10093.3|10088.3|0
1724396810000|2024-08-23 07:06:50|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1724396820000|2024-08-23 07:07:00|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|2
1724396840000|2024-08-23 07:07:20|10093.3|10088.3|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|5
1724396850000|2024-08-23 07:07:30|10093.4|10088.4|10093.3|10088.3|10093.4|10088.4|10093.3|10088.3|0
1724396880000|2024-08-23 07:08:00|10093.7|10088.7|10093.3|10088.3|10093.7|10088.7|10093.3|10088.3|4
1724396910000|2024-08-23 07:08:30|10093.7|10088.7|10094|10089|10094|10089|10093.6|10088.6|10
1724396920000|2024-08-23 07:08:40|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094|10089|0
1724396930000|2024-08-23 07:08:50|10094.1|10089.1|10094.2|10089.2|10094.3|10089.3|10094|10089|0
1724396940000|2024-08-23 07:09:00|10094.3|10089.3|10094|10089|10094.3|10089.3|10094|10089|1
1724396950000|2024-08-23 07:09:10|10094.1|10089.1|10094.2|10089.2|10094.3|10089.3|10094|10089|0
1724396960000|2024-08-23 07:09:20|10094.3|10089.3|10094.7|10089.7|10094.7|10089.7|10094.3|10089.3|6
1724396970000|2024-08-23 07:09:30|10094.8|10089.8|10095.6|10090.6|10095.8|10090.8|10094.8|10089.8|6
1724396980000|2024-08-23 07:09:40|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1724397000000|2024-08-23 07:10:00|10096.1|10091.1|10095.8|10090.8|10096.1|10091.1|10095.8|10090.8|3
1724397010000|2024-08-23 07:10:10|10095.9|10090.9|10096.1|10091.1|10096.3|10091.3|10095.9|10090.9|0
1724397020000|2024-08-23 07:10:20|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1724397030000|2024-08-23 07:10:30|10096.2|10091.2|10095.8|10090.8|10096.2|10091.2|10095.8|10090.8|2
1724397050000|2024-08-23 07:10:50|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|0
1724397070000|2024-08-23 07:11:10|10095.7|10090.7|10095.3|10090.3|10095.7|10090.7|10095.3|10090.3|2
1724397080000|2024-08-23 07:11:20|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.3|10090.3|0
1724397090000|2024-08-23 07:11:30|10095.3|10090.3|10095.5|10090.5|10095.6|10090.6|10095.3|10090.3|0
1724397100000|2024-08-23 07:11:40|10095.6|10090.6|10095|10090|10095.6|10090.6|10095|10090|2
1724397110000|2024-08-23 07:11:50|10094.9|10089.9|10094.1|10089.1|10095.1|10090.1|10094.1|10089.1|0
1724397120000|2024-08-23 07:12:00|10094|10089|10093.5|10088.5|10094.1|10089.1|10093.5|10088.5|4
1724397130000|2024-08-23 07:12:10|10093.3|10088.3|10093.2|10088.2|10093.3|10088.3|10093|10088|6
1724397140000|2024-08-23 07:12:20|10093.5|10088.5|10094.1|10089.1|10094.2|10089.2|10093.5|10088.5|6
1724397150000|2024-08-23 07:12:30|10094.2|10089.2|10094.5|10089.5|10094.6|10089.6|10094|10089|0
1724397160000|2024-08-23 07:12:40|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1724397170000|2024-08-23 07:12:50|10095.2|10090.2|10095.3|10090.3|10095.3|10090.3|10095.2|10090.2|2
1724397180000|2024-08-23 07:13:00|||||||||1
1724397190000|2024-08-23 07:13:10|10095.4|10090.4|10096.3|10091.3|10096.3|10091.3|10095.4|10090.4|3
1724397200000|2024-08-23 07:13:20|10096.2|10091.2|10096|10091|10096.3|10091.3|10096|10091|0
1724397210000|2024-08-23 07:13:30|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|2
1724397220000|2024-08-23 07:13:40|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1724397230000|2024-08-23 07:13:50|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|2
1724397240000|2024-08-23 07:14:00|10094.8|10089.8|10094.5|10089.5|10095|10090|10094.5|10089.5|3
1724397250000|2024-08-23 07:14:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|1
1724397260000|2024-08-23 07:14:20|10094.2|10089.2|10094.3|10089.3|10094.3|10089.3|10094.2|10089.2|0
1724397270000|2024-08-23 07:14:30|10094.2|10089.2|10094.3|10089.3|10094.3|10089.3|10094|10089|1
1724397290000|2024-08-23 07:14:50|10094|10089|10094.1|10089.1|10094.3|10089.3|10094|10089|0
1724397300000|2024-08-23 07:15:00|10094.2|10089.2|10094.3|10089.3|10094.3|10089.3|10094.2|10089.2|1
1724397320000|2024-08-23 07:15:20|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|1
1724397330000|2024-08-23 07:15:30|10094.7|10089.7|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|0
1724397340000|2024-08-23 07:15:40|10094.7|10089.7|10094.7|10089.7|10094.8|10089.8|10094.7|10089.7|0
1724397350000|2024-08-23 07:15:50|10094.8|10089.8|10095.3|10090.3|10095.3|10090.3|10094.8|10089.8|2
1724397360000|2024-08-23 07:16:00|10095.6|10090.6|10095.7|10090.7|10095.8|10090.8|10095.3|10090.3|4
1724397370000|2024-08-23 07:16:10|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|0
1724397390000|2024-08-23 07:16:30|10094.8|10089.8|10094.6|10089.6|10095.2|10090.2|10094.6|10089.6|1
1724397400000|2024-08-23 07:16:40|10094.5|10089.5|10096.1|10091.1|10096.1|10091.1|10094.3|10089.3|8
1724397410000|2024-08-23 07:16:50|10096.2|10091.2|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|0
1724397420000|2024-08-23 07:17:00|10096.2|10091.2|10096.3|10091.3|10096.3|10091.3|10095.8|10090.8|1
1724397440000|2024-08-23 07:17:20|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.7|10091.7|1
1724397450000|2024-08-23 07:17:30|10097.2|10092.2|10097.2|10092.2|10097.3|10092.3|10097|10092|4
1724397460000|2024-08-23 07:17:40|10096.8|10091.8|10097.1|10092.1|10097.1|10092.1|10096.8|10091.8|2
1724397470000|2024-08-23 07:17:50|10097|10092|10097.3|10092.3|10097.3|10092.3|10097|10092|1
1724397480000|2024-08-23 07:18:00|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10096.8|10091.8|1
1724397490000|2024-08-23 07:18:10|10097.2|10092.2|10097.2|10092.2|10097.3|10092.3|10097|10092|2
1724397500000|2024-08-23 07:18:20|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|4
1724397520000|2024-08-23 07:18:40|10097.2|10092.2|10096.8|10091.8|10097.2|10092.2|10096.8|10091.8|0
1724397540000|2024-08-23 07:19:00|10096.9|10091.9|10097|10092|10097|10092|10096.9|10091.9|1
1724397550000|2024-08-23 07:19:10|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.7|10091.7|1
1724397570000|2024-08-23 07:19:30|10097.1|10092.1|10097|10092|10097.1|10092.1|10097|10092|0
1724397580000|2024-08-23 07:19:40|10096.8|10091.8|10097.2|10092.2|10097.2|10092.2|10096.8|10091.8|0
1724397590000|2024-08-23 07:19:50|10097.3|10092.3|10096.8|10091.8|10097.3|10092.3|10096.7|10091.7|1
1724397600000|2024-08-23 07:20:00|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.5|10091.5|1
1724397610000|2024-08-23 07:20:10|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.7|10091.7|1
1724397620000|2024-08-23 07:20:20|10096.7|10091.7|10097.1|10092.1|10097.3|10092.3|10096.7|10091.7|0
1724397630000|2024-08-23 07:20:30|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.1|10092.1|0
1724397640000|2024-08-23 07:20:40|10097.1|10092.1|10097.2|10092.2|10097.3|10092.3|10097.1|10092.1|0
1724397660000|2024-08-23 07:21:00|10096.8|10091.8|10097|10092|10097.3|10092.3|10096.8|10091.8|3
1724397670000|2024-08-23 07:21:10|10097.1|10092.1|10097|10092|10097.3|10092.3|10097|10092|0
1724397700000|2024-08-23 07:21:40|10096.7|10091.7|10096.5|10091.5|10096.8|10091.8|10096.5|10091.5|4
1724397710000|2024-08-23 07:21:50|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1724397720000|2024-08-23 07:22:00|10096.2|10091.2|10096|10091|10096.2|10091.2|10096|10091|2
1724397730000|2024-08-23 07:22:10|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096|10091|3
1724397740000|2024-08-23 07:22:20|10096.2|10091.2|10096|10091|10096.3|10091.3|10096|10091|0
1724397760000|2024-08-23 07:22:40|10096.3|10091.3|10096.2|10091.2|10096.3|10091.3|10096.2|10091.2|0
1724397770000|2024-08-23 07:22:50|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|4
1724397780000|2024-08-23 07:23:00|10095.8|10090.8|10096.3|10091.3|10096.3|10091.3|10095.8|10090.8|2
1724397790000|2024-08-23 07:23:10|10096.5|10091.5|10096.6|10091.6|10096.8|10091.8|10096.3|10091.3|2
1724397800000|2024-08-23 07:23:20|10096.5|10091.5|10096.5|10091.5|10096.8|10091.8|10096.3|10091.3|0
1724397810000|2024-08-23 07:23:30|10096.3|10091.3|10096.5|10091.5|10096.8|10091.8|10096.3|10091.3|0
1724397820000|2024-08-23 07:23:40|10096.3|10091.3|10096.8|10091.8|10096.8|10091.8|10096.3|10091.3|0
1724397830000|2024-08-23 07:23:50|10097.2|10092.2|10097.8|10092.8|10097.8|10092.8|10097.2|10092.2|6
1724397840000|2024-08-23 07:24:00|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|1
1724397870000|2024-08-23 07:24:30|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|2
1724397880000|2024-08-23 07:24:40|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|1
1724397900000|2024-08-23 07:25:00|||||||||1
1724397910000|2024-08-23 07:25:10|10099.2|10094.2|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|3
1724397920000|2024-08-23 07:25:20|10098.8|10093.8|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|0
1724397930000|2024-08-23 07:25:30|10099.2|10094.2|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|1
1724397940000|2024-08-23 07:25:40|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|1
1724397950000|2024-08-23 07:25:50|||||||||1
1724397960000|2024-08-23 07:26:00|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.4|10093.4|1
1724397970000|2024-08-23 07:26:10|10098.5|10093.5|10099|10094|10099.1|10094.1|10098.3|10093.3|1
1724397990000|2024-08-23 07:26:30|10098.8|10093.8|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|12
1724398000000|2024-08-23 07:26:40|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|1
1724398010000|2024-08-23 07:26:50|10098.8|10093.8|10099|10094|10099.1|10094.1|10098.8|10093.8|2
1724398020000|2024-08-23 07:27:00|10098.8|10093.8|10098.5|10093.5|10098.8|10093.8|10098.5|10093.5|3
1724398030000|2024-08-23 07:27:10|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1724398070000|2024-08-23 07:27:50|10098.8|10093.8|10099.1|10094.1|10099.1|10094.1|10098.8|10093.8|7
1724398080000|2024-08-23 07:28:00|10099.2|10094.2|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|1
1724398090000|2024-08-23 07:28:10|10099.5|10094.5|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|1
1724398100000|2024-08-23 07:28:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.3|10094.3|0
1724398110000|2024-08-23 07:28:30|10099.3|10094.3|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1724398120000|2024-08-23 07:28:40|10099.6|10094.6|10099.5|10094.5|10099.6|10094.6|10099.5|10094.5|0
1724398130000|2024-08-23 07:28:50|10099.3|10094.3|10099.8|10094.8|10099.8|10094.8|10099.3|10094.3|3
1724398150000|2024-08-23 07:29:10|10100|10095|10100.3|10095.3|10100.3|10095.3|10100|10095|11
1724398160000|2024-08-23 07:29:20|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1724398170000|2024-08-23 07:29:30|10100.2|10095.2|10100.8|10095.8|10100.8|10095.8|10100.2|10095.2|1
1724398180000|2024-08-23 07:29:40|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.5|10095.5|3
1724398190000|2024-08-23 07:29:50|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.7|10095.7|0
1724398200000|2024-08-23 07:30:00|10101.3|10096.3|10100.7|10095.7|10101.3|10096.3|10100.7|10095.7|6
1724398210000|2024-08-23 07:30:10|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724398220000|2024-08-23 07:30:20|10101.2|10096.2|10101.3|10096.3|10101.3|10096.3|10101.2|10096.2|2
1724398250000|2024-08-23 07:30:50|10101.5|10096.5|10101.5|10096.5|10101.8|10096.8|10101.5|10096.5|1
1724398260000|2024-08-23 07:31:00|10101.3|10096.3|10101.5|10096.5|10101.5|10096.5|10101.3|10096.3|4
1724398270000|2024-08-23 07:31:10|10101.8|10096.8|10100.8|10095.8|10101.8|10096.8|10100.8|10095.8|3
1724398300000|2024-08-23 07:31:40|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.7|10095.7|0
1724398320000|2024-08-23 07:32:00|||||||||2
1724398330000|2024-08-23 07:32:10|||||||||1
1724398350000|2024-08-23 07:32:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|3
1724398360000|2024-08-23 07:32:40|10102|10097|10102.3|10097.3|10102.3|10097.3|10102|10097|1
1724398370000|2024-08-23 07:32:50|10102|10097|10102|10097|10102|10097|10102|10097|0
1724398380000|2024-08-23 07:33:00|10101.8|10096.8|10102.3|10097.3|10102.3|10097.3|10101.8|10096.8|6
1724398390000|2024-08-23 07:33:10|10102.2|10097.2|10102.5|10097.5|10102.7|10097.7|10102.1|10097.1|1
1724398400000|2024-08-23 07:33:20|10102.3|10097.3|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|44
1724398410000|2024-08-23 07:33:30|10102.2|10097.2|10101.5|10096.5|10102.3|10097.3|10101.3|10096.3|2
1724398420000|2024-08-23 07:33:40|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1724398430000|2024-08-23 07:33:50|10101.5|10096.5|10101.7|10096.7|10101.8|10096.8|10101.5|10096.5|0
1724398440000|2024-08-23 07:34:00|10101.3|10096.3|10101.6|10096.6|10101.8|10096.8|10101.3|10096.3|2
1724398450000|2024-08-23 07:34:10|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.7|10096.7|0
1724398490000|2024-08-23 07:34:50|10101.3|10096.3|10101.4|10096.4|10101.6|10096.6|10101.3|10096.3|0
1724398500000|2024-08-23 07:35:00|10101.6|10096.6|10101.3|10096.3|10101.8|10096.8|10101.3|10096.3|1
1724398510000|2024-08-23 07:35:10|10101.2|10096.2|10101.6|10096.6|10101.6|10096.6|10101.2|10096.2|2
1724398520000|2024-08-23 07:35:20|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1724398530000|2024-08-23 07:35:30|10101.5|10096.5|10101.3|10096.3|10101.8|10096.8|10101.3|10096.3|0
1724398540000|2024-08-23 07:35:40|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1724398550000|2024-08-23 07:35:50|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1724398560000|2024-08-23 07:36:00|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|3
1724398570000|2024-08-23 07:36:10|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1724398600000|2024-08-23 07:36:40|10101.7|10096.7|10101.7|10096.7|10101.8|10096.8|10101.7|10096.7|0
1724398610000|2024-08-23 07:36:50|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724398620000|2024-08-23 07:37:00|10102.2|10097.2|10102.7|10097.7|10102.7|10097.7|10102.2|10097.2|1
1724398630000|2024-08-23 07:37:10|10102.8|10097.8|10104.2|10099.2|10104.3|10099.3|10102.7|10097.7|5
1724398640000|2024-08-23 07:37:20|10103.5|10098.5|10102.9|10097.9|10103.5|10098.5|10102.9|10097.9|2
1724398650000|2024-08-23 07:37:30|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10103|10098|0
1724398660000|2024-08-23 07:37:40|10102.8|10097.8|10102.7|10097.7|10102.8|10097.8|10102.7|10097.7|0
1724398670000|2024-08-23 07:37:50|10102.5|10097.5|10102.8|10097.8|10102.8|10097.8|10102.5|10097.5|0
1724398680000|2024-08-23 07:38:00|10102.7|10097.7|10102.3|10097.3|10102.8|10097.8|10102.3|10097.3|2
1724398690000|2024-08-23 07:38:10|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1724398720000|2024-08-23 07:38:40|10102.5|10097.5|10102.8|10097.8|10102.8|10097.8|10102.5|10097.5|1
1724398730000|2024-08-23 07:38:50|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|2
1724398740000|2024-08-23 07:39:00|10103.4|10098.4|10103.7|10098.7|10103.8|10098.8|10103.3|10098.3|2
1724398750000|2024-08-23 07:39:10|10103.6|10098.6|10103.7|10098.7|10103.8|10098.8|10103.6|10098.6|0
1724398770000|2024-08-23 07:39:30|10103.8|10098.8|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|1
1724398780000|2024-08-23 07:39:40|10104.3|10099.3|10104.6|10099.6|10104.6|10099.6|10104.3|10099.3|2
1724398790000|2024-08-23 07:39:50|10104.8|10099.8|10105.8|10100.8|10105.8|10100.8|10104.8|10099.8|5
1724398800000|2024-08-23 07:40:00|10105.7|10100.7|10106|10101|10106|10101|10105.5|10100.5|4
1724398810000|2024-08-23 07:40:10|10106.1|10101.1|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1724398820000|2024-08-23 07:40:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724398830000|2024-08-23 07:40:30|10105.5|10100.5|10106.3|10101.3|10106.3|10101.3|10105.5|10100.5|2
1724398840000|2024-08-23 07:40:40|10106.2|10101.2|10106.1|10101.1|10106.3|10101.3|10106.1|10101.1|1
1724398850000|2024-08-23 07:40:50|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|4
1724398860000|2024-08-23 07:41:00|10107.8|10102.8|10108.1|10103.1|10108.1|10103.1|10107.8|10102.8|8
1724398870000|2024-08-23 07:41:10|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.1|10103.1|2
1724398880000|2024-08-23 07:41:20|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|3
1724398890000|2024-08-23 07:41:30|10107.7|10102.7|10107.3|10102.3|10107.7|10102.7|10107.3|10102.3|0
1724398900000|2024-08-23 07:41:40|10107.2|10102.2|10107.2|10102.2|10107.3|10102.3|10107.2|10102.2|0
1724398910000|2024-08-23 07:41:50|10107.1|10102.1|10107.8|10102.8|10107.8|10102.8|10107.1|10102.1|1
1724398920000|2024-08-23 07:42:00|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.6|10102.6|2
1724398930000|2024-08-23 07:42:10|10107.5|10102.5|10107.3|10102.3|10107.6|10102.6|10107|10102|2
1724398940000|2024-08-23 07:42:20|10107.5|10102.5|10107.8|10102.8|10107.8|10102.8|10107.5|10102.5|1
1724398950000|2024-08-23 07:42:30|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|1
1724398960000|2024-08-23 07:42:40|10107.2|10102.2|10106.8|10101.8|10107.2|10102.2|10106.8|10101.8|0
1724398980000|2024-08-23 07:43:00|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|8
1724398990000|2024-08-23 07:43:10|10106.8|10101.8|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|1
1724399000000|2024-08-23 07:43:20|10106.3|10101.3|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|1
1724399010000|2024-08-23 07:43:30|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.1|10101.1|1
1724399020000|2024-08-23 07:43:40|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724399030000|2024-08-23 07:43:50|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724399040000|2024-08-23 07:44:00|10106.6|10101.6|10106.1|10101.1|10106.6|10101.6|10106.1|10101.1|0
1724399050000|2024-08-23 07:44:10|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|3
1724399060000|2024-08-23 07:44:20|10106.6|10101.6|10106.5|10101.5|10106.6|10101.6|10106.5|10101.5|0
1724399070000|2024-08-23 07:44:30|10106.4|10101.4|10106.4|10101.4|10106.6|10101.6|10106.3|10101.3|0
1724399080000|2024-08-23 07:44:40|10106.5|10101.5|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|0
1724399090000|2024-08-23 07:44:50|10107|10102|10106.8|10101.8|10107|10102|10106.8|10101.8|2
1724399100000|2024-08-23 07:45:00|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|4
1724399110000|2024-08-23 07:45:10|10106.7|10101.7|10106.3|10101.3|10106.8|10101.8|10106.3|10101.3|1
1724399120000|2024-08-23 07:45:20|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10105.8|10100.8|0
1724399130000|2024-08-23 07:45:30|10106.6|10101.6|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|0
1724399140000|2024-08-23 07:45:40|10106.6|10101.6|10106.3|10101.3|10106.8|10101.8|10106.3|10101.3|0
1724399150000|2024-08-23 07:45:50|||||||||1
1724399160000|2024-08-23 07:46:00|10106.6|10101.6|10106.3|10101.3|10106.8|10101.8|10106.3|10101.3|1
1724399170000|2024-08-23 07:46:10|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.6|10101.6|0
1724399180000|2024-08-23 07:46:20|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724399190000|2024-08-23 07:46:30|10106.5|10101.5|10106.7|10101.7|10106.8|10101.8|10106.5|10101.5|0
1724399200000|2024-08-23 07:46:40|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724399210000|2024-08-23 07:46:50|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724399220000|2024-08-23 07:47:00|10106.5|10101.5|10107|10102|10107.2|10102.2|10106.5|10101.5|1
1724399230000|2024-08-23 07:47:10|10107.1|10102.1|10107.8|10102.8|10107.8|10102.8|10107.1|10102.1|21
1724399240000|2024-08-23 07:47:20|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|1
1724399250000|2024-08-23 07:47:30|10108.5|10103.5|10108.3|10103.3|10108.5|10103.5|10108.3|10103.3|0
1724399260000|2024-08-23 07:47:40|10108.8|10103.8|10108.8|10103.8|10109.1|10104.1|10108.8|10103.8|2
1724399270000|2024-08-23 07:47:50|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.5|10103.5|0
1724399280000|2024-08-23 07:48:00|10108.7|10103.7|10107.8|10102.8|10108.8|10103.8|10107.5|10102.5|1
1724399290000|2024-08-23 07:48:10|10108.1|10103.1|10108.3|10103.3|10108.3|10103.3|10108.1|10103.1|0
1724399300000|2024-08-23 07:48:20|10108.4|10103.4|10108.5|10103.5|10108.6|10103.6|10108.4|10103.4|0
1724399310000|2024-08-23 07:48:30|10108.3|10103.3|10108.5|10103.5|10108.6|10103.6|10108.3|10103.3|0
1724399320000|2024-08-23 07:48:40|10108.6|10103.6|10108.8|10103.8|10108.8|10103.8|10108.6|10103.6|0
1724399330000|2024-08-23 07:48:50|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1724399340000|2024-08-23 07:49:00|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109|10104|0
1724399360000|2024-08-23 07:49:20|10109.2|10104.2|10108.8|10103.8|10109.3|10104.3|10108.8|10103.8|0
1724399370000|2024-08-23 07:49:30|||||||||1
1724399380000|2024-08-23 07:49:40|10108.5|10103.5|10108.3|10103.3|10108.5|10103.5|10108.3|10103.3|3
1724399410000|2024-08-23 07:50:10|10108.5|10103.5|10108.5|10103.5|10108.8|10103.8|10108.3|10103.3|3
1724399420000|2024-08-23 07:50:20|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.3|10103.3|0
1724399430000|2024-08-23 07:50:30|10108.8|10103.8|10108.8|10103.8|10109.1|10104.1|10108.8|10103.8|20
1724399440000|2024-08-23 07:50:40|10109|10104|10109.5|10104.5|10109.5|10104.5|10109|10104|2
1724399450000|2024-08-23 07:50:50|10109.3|10104.3|10109.5|10104.5|10109.6|10104.6|10109|10104|4
1724399460000|2024-08-23 07:51:00|10109.3|10104.3|10110.1|10105.1|10110.1|10105.1|10109.3|10104.3|4
1724399470000|2024-08-23 07:51:10|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110|10105|2
1724399480000|2024-08-23 07:51:20|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110|10105|1
1724399490000|2024-08-23 07:51:30|10110.2|10105.2|10109.3|10104.3|10110.2|10105.2|10109.2|10104.2|3
1724399500000|2024-08-23 07:51:40|10109|10104|10108.8|10103.8|10109.3|10104.3|10108.8|10103.8|3
1724399520000|2024-08-23 07:52:00|10108.7|10103.7|10107.5|10102.5|10108.8|10103.8|10107.5|10102.5|2
1724399530000|2024-08-23 07:52:10|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|1
1724399540000|2024-08-23 07:52:20|10107|10102|10107.1|10102.1|10107.3|10102.3|10107|10102|0
1724399550000|2024-08-23 07:52:30|10107.3|10102.3|10107.6|10102.6|10107.6|10102.6|10107.3|10102.3|1
1724399560000|2024-08-23 07:52:40|10107.8|10102.8|10107.4|10102.4|10107.8|10102.8|10107.3|10102.3|0
1724399570000|2024-08-23 07:52:50|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|1
1724399580000|2024-08-23 07:53:00|10107.4|10102.4|10107.3|10102.3|10107.6|10102.6|10107|10102|2
1724399600000|2024-08-23 07:53:20|10107|10102|10107.3|10102.3|10107.3|10102.3|10107|10102|0
1724399610000|2024-08-23 07:53:30|10107|10102|10107.2|10102.2|10107.3|10102.3|10107|10102|0
1724399620000|2024-08-23 07:53:40|10107.3|10102.3|10106.5|10101.5|10107.3|10102.3|10106.5|10101.5|0
1724399630000|2024-08-23 07:53:50|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106|10101|0
1724399640000|2024-08-23 07:54:00|10106|10101|10105.8|10100.8|10106.3|10101.3|10105.8|10100.8|1
1724399680000|2024-08-23 07:54:40|10106.3|10101.3|10106|10101|10106.3|10101.3|10106|10101|0
1724399690000|2024-08-23 07:54:50|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|2
1724399700000|2024-08-23 07:55:00|10105.9|10100.9|10105.8|10100.8|10106.3|10101.3|10105.8|10100.8|0
1724399710000|2024-08-23 07:55:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724399720000|2024-08-23 07:55:20|10105.3|10100.3|10105.2|10100.2|10105.3|10100.3|10105.2|10100.2|0
1724399730000|2024-08-23 07:55:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724399740000|2024-08-23 07:55:40|10104.9|10099.9|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724399750000|2024-08-23 07:55:50|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724399770000|2024-08-23 07:56:10|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|2
1724399780000|2024-08-23 07:56:20|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|1
1724399790000|2024-08-23 07:56:30|10104|10099|10104.1|10099.1|10104.3|10099.3|10104|10099|2
1724399800000|2024-08-23 07:56:40|10104.3|10099.3|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|0
1724399810000|2024-08-23 07:56:50|10104.7|10099.7|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|5
1724399820000|2024-08-23 07:57:00|10104.3|10099.3|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|0
1724399830000|2024-08-23 07:57:10|10104.7|10099.7|10104.5|10099.5|10104.8|10099.8|10104.3|10099.3|1
1724399840000|2024-08-23 07:57:20|10104.6|10099.6|10104.3|10099.3|10104.6|10099.6|10104.3|10099.3|0
1724399850000|2024-08-23 07:57:30|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104|10099|1
1724399860000|2024-08-23 07:57:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|1
1724399870000|2024-08-23 07:57:50|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|0
1724399880000|2024-08-23 07:58:00|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|1
1724399890000|2024-08-23 07:58:10|10104.7|10099.7|10104.6|10099.6|10104.8|10099.8|10104.5|10099.5|1
1724399900000|2024-08-23 07:58:20|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104.4|10099.4|0
1724399930000|2024-08-23 07:58:50|10105.1|10100.1|10105|10100|10105.2|10100.2|10105|10100|1
1724399940000|2024-08-23 07:59:00|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|1
1724399950000|2024-08-23 07:59:10|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104|10099|3
1724399960000|2024-08-23 07:59:20|10105.2|10100.2|10104.8|10099.8|10105.3|10100.3|10104.3|10099.3|1
1724399970000|2024-08-23 07:59:30|10104.9|10099.9|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724399980000|2024-08-23 07:59:40|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724399990000|2024-08-23 07:59:50|10104.5|10099.5|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|1
1724400000000|2024-08-23 08:00:00|10104.3|10099.3|10104.1|10099.1|10104.8|10099.8|10104.1|10099.1|17
1724400010000|2024-08-23 08:00:10|10104.3|10099.3|10104.3|10099.3|10104.6|10099.6|10104.1|10099.1|0
1724400020000|2024-08-23 08:00:20|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.4|10099.4|0
1724400030000|2024-08-23 08:00:30|10104.8|10099.8|10104.3|10099.3|10104.8|10099.8|10104.3|10099.3|0
1724400040000|2024-08-23 08:00:40|10104.1|10099.1|10103.8|10098.8|10104.1|10099.1|10103.3|10098.3|3
1724400050000|2024-08-23 08:00:50|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.3|10098.3|1
1724400060000|2024-08-23 08:01:00|10104.2|10099.2|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|3
1724400070000|2024-08-23 08:01:10|10104.3|10099.3|10103.8|10098.8|10104.3|10099.3|10103.8|10098.8|0
1724400080000|2024-08-23 08:01:20|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10103.8|10098.8|0
1724400100000|2024-08-23 08:01:40|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104|10099|0
1724400110000|2024-08-23 08:01:50|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104|10099|1
1724400120000|2024-08-23 08:02:00|10104.2|10099.2|10104.1|10099.1|10104.2|10099.2|10103.9|10098.9|0
1724400130000|2024-08-23 08:02:10|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724400140000|2024-08-23 08:02:20|10104.2|10099.2|10103.8|10098.8|10104.2|10099.2|10103.8|10098.8|0
1724400150000|2024-08-23 08:02:30|10103.7|10098.7|10103.6|10098.6|10103.8|10098.8|10103.5|10098.5|1
1724400160000|2024-08-23 08:02:40|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724400170000|2024-08-23 08:02:50|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1724400180000|2024-08-23 08:03:00|10103.8|10098.8|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|2
1724400190000|2024-08-23 08:03:10|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.1|10099.1|1
1724400200000|2024-08-23 08:03:20|10104.8|10099.8|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|0
1724400210000|2024-08-23 08:03:30|10104.3|10099.3|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|0
1724400220000|2024-08-23 08:03:40|10105.2|10100.2|10105.6|10100.6|10105.6|10100.6|10105.2|10100.2|1
1724400230000|2024-08-23 08:03:50|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724400250000|2024-08-23 08:04:10|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|0
1724400260000|2024-08-23 08:04:20|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724400270000|2024-08-23 08:04:30|10105.7|10100.7|10105|10100|10105.7|10100.7|10105|10100|1
1724400280000|2024-08-23 08:04:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724400290000|2024-08-23 08:04:50|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|0
1724400300000|2024-08-23 08:05:00|10105.3|10100.3|10105.8|10100.8|10105.8|10100.8|10105.3|10100.3|0
1724400310000|2024-08-23 08:05:10|10106.3|10101.3|10106|10101|10106.3|10101.3|10105.8|10100.8|2
1724400320000|2024-08-23 08:05:20|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724400330000|2024-08-23 08:05:30|||||||||1
1724400340000|2024-08-23 08:05:40|10105.7|10100.7|10105.7|10100.7|10105.8|10100.8|10105.5|10100.5|0
1724400350000|2024-08-23 08:05:50|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724400360000|2024-08-23 08:06:00|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1724400370000|2024-08-23 08:06:10|10105.5|10100.5|10105.6|10100.6|10105.8|10100.8|10105.3|10100.3|2
1724400380000|2024-08-23 08:06:20|10105.8|10100.8|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1724400390000|2024-08-23 08:06:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|2
1724400400000|2024-08-23 08:06:40|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724400410000|2024-08-23 08:06:50|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10104.8|10099.8|0
1724400420000|2024-08-23 08:07:00|10105.1|10100.1|10105.3|10100.3|10105.3|10100.3|10105.1|10100.1|0
1724400430000|2024-08-23 08:07:10|10105.6|10100.6|10105.3|10100.3|10105.7|10100.7|10105.3|10100.3|0
1724400440000|2024-08-23 08:07:20|10105.2|10100.2|10104.7|10099.7|10105.3|10100.3|10104.7|10099.7|2
1724400450000|2024-08-23 08:07:30|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|0
1724400460000|2024-08-23 08:07:40|10105.3|10100.3|10105|10100|10105.3|10100.3|10105|10100|0
1724400470000|2024-08-23 08:07:50|10105.1|10100.1|10104.8|10099.8|10105.3|10100.3|10104.8|10099.8|0
1724400490000|2024-08-23 08:08:10|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724400500000|2024-08-23 08:08:20|10104.3|10099.3|10103.8|10098.8|10104.3|10099.3|10103.6|10098.6|5
1724400510000|2024-08-23 08:08:30|||||||||1
1724400520000|2024-08-23 08:08:40|10103.6|10098.6|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|8
1724400530000|2024-08-23 08:08:50|10103.3|10098.3|10103|10098|10103.3|10098.3|10103|10098|0
1724400540000|2024-08-23 08:09:00|10102.8|10097.8|10103.3|10098.3|10103.3|10098.3|10102.8|10097.8|1
1724400550000|2024-08-23 08:09:10|10102.8|10097.8|10103|10098|10103.1|10098.1|10102.8|10097.8|0
1724400570000|2024-08-23 08:09:30|10102.8|10097.8|10102.3|10097.3|10102.8|10097.8|10102.3|10097.3|3
1724400600000|2024-08-23 08:10:00|10102|10097|10102|10097|10102|10097|10102|10097|0
1724400610000|2024-08-23 08:10:10|10101.8|10096.8|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|3
1724400620000|2024-08-23 08:10:20|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724400630000|2024-08-23 08:10:30|10102.3|10097.3|10101.8|10096.8|10102.3|10097.3|10101.8|10096.8|1
1724400640000|2024-08-23 08:10:40|10101.7|10096.7|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|0
1724400650000|2024-08-23 08:10:50|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724400660000|2024-08-23 08:11:00|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724400670000|2024-08-23 08:11:10|10101.9|10096.9|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|30
1724400680000|2024-08-23 08:11:20|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1724400690000|2024-08-23 08:11:30|10102.3|10097.3|10102.1|10097.1|10102.3|10097.3|10102.1|10097.1|0
1724400700000|2024-08-23 08:11:40|10102.3|10097.3|10101.8|10096.8|10102.3|10097.3|10101.5|10096.5|2
1724400740000|2024-08-23 08:12:20|10101.9|10096.9|10102.1|10097.1|10102.3|10097.3|10101.9|10096.9|0
1724400750000|2024-08-23 08:12:30|10102.3|10097.3|10102.6|10097.6|10102.7|10097.7|10102.3|10097.3|5
1724400760000|2024-08-23 08:12:40|10102.8|10097.8|10102.6|10097.6|10102.8|10097.8|10102.3|10097.3|10
1724400770000|2024-08-23 08:12:50|10102.8|10097.8|10102.6|10097.6|10102.8|10097.8|10102.6|10097.6|0
1724400780000|2024-08-23 08:13:00|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724400790000|2024-08-23 08:13:10|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|0
1724400800000|2024-08-23 08:13:20|10102.9|10097.9|10103.3|10098.3|10103.3|10098.3|10102.8|10097.8|1
1724400810000|2024-08-23 08:13:30|10103.4|10098.4|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|1
1724400820000|2024-08-23 08:13:40|10103|10098|10102.8|10097.8|10103|10098|10102.8|10097.8|0
1724400830000|2024-08-23 08:13:50|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|0
1724400840000|2024-08-23 08:14:00|10103.3|10098.3|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|0
1724400850000|2024-08-23 08:14:10|10103.1|10098.1|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|0
1724400860000|2024-08-23 08:14:20|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|0
1724400870000|2024-08-23 08:14:30|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724400880000|2024-08-23 08:14:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724400890000|2024-08-23 08:14:50|10103.4|10098.4|10103.6|10098.6|10103.8|10098.8|10103.4|10098.4|0
1724400900000|2024-08-23 08:15:00|10103.8|10098.8|10103.8|10098.8|10103.9|10098.9|10103.8|10098.8|2
1724400920000|2024-08-23 08:15:20|10103.5|10098.5|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|1
1724400930000|2024-08-23 08:15:30|10103.6|10098.6|10103.9|10098.9|10103.9|10098.9|10103.1|10098.1|1
1724400940000|2024-08-23 08:15:40|10103.8|10098.8|10104.3|10099.3|10104.3|10099.3|10103.8|10098.8|0
1724400960000|2024-08-23 08:16:00|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|1
1724400970000|2024-08-23 08:16:10|10104|10099|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|1
1724400980000|2024-08-23 08:16:20|10104|10099|10103.8|10098.8|10104.3|10099.3|10103.8|10098.8|0
1724400990000|2024-08-23 08:16:30|10103.9|10098.9|10104.3|10099.3|10104.3|10099.3|10103.8|10098.8|4
1724401000000|2024-08-23 08:16:40|10104.1|10099.1|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|4
1724401010000|2024-08-23 08:16:50|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|3
1724401020000|2024-08-23 08:17:00|10104.8|10099.8|10104.3|10099.3|10104.8|10099.8|10104.3|10099.3|0
1724401030000|2024-08-23 08:17:10|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|2
1724401040000|2024-08-23 08:17:20|10105|10100|10104.8|10099.8|10105|10100|10104.6|10099.6|7
1724401050000|2024-08-23 08:17:30|10104.3|10099.3|10104.1|10099.1|10104.5|10099.5|10104.1|10099.1|0
1724401060000|2024-08-23 08:17:40|10104.4|10099.4|10104.1|10099.1|10104.4|10099.4|10104.1|10099.1|0
1724401070000|2024-08-23 08:17:50|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|0
1724401080000|2024-08-23 08:18:00|10104.1|10099.1|10103.9|10098.9|10104.3|10099.3|10103.8|10098.8|5
1724401090000|2024-08-23 08:18:10|10104|10099|10103.8|10098.8|10104|10099|10103.8|10098.8|0
1724401100000|2024-08-23 08:18:20|10103.9|10098.9|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|0
1724401110000|2024-08-23 08:18:30|10103.5|10098.5|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1724401120000|2024-08-23 08:18:40|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724401130000|2024-08-23 08:18:50|10102.9|10097.9|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|0
1724401140000|2024-08-23 08:19:00|10102.9|10097.9|10103.3|10098.3|10103.8|10098.8|10102.8|10097.8|6
1724401150000|2024-08-23 08:19:10|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1724401160000|2024-08-23 08:19:20|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724401170000|2024-08-23 08:19:30|10103.8|10098.8|10103.5|10098.5|10103.8|10098.8|10103.3|10098.3|0
1724401180000|2024-08-23 08:19:40|10103.3|10098.3|10103.1|10098.1|10103.3|10098.3|10103|10098|1
1724401190000|2024-08-23 08:19:50|10102.8|10097.8|10102.9|10097.9|10103.1|10098.1|10102.8|10097.8|0
1724401200000|2024-08-23 08:20:00|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10102.8|10097.8|0
1724401220000|2024-08-23 08:20:20|10103.4|10098.4|10104.1|10099.1|10104.3|10099.3|10103.4|10098.4|2
1724401230000|2024-08-23 08:20:30|10104.3|10099.3|10103.3|10098.3|10104.3|10099.3|10103.3|10098.3|0
1724401240000|2024-08-23 08:20:40|10103.4|10098.4|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|0
1724401250000|2024-08-23 08:20:50|10103.4|10098.4|10103.6|10098.6|10103.8|10098.8|10103.4|10098.4|0
1724401260000|2024-08-23 08:21:00|10103.8|10098.8|10103.8|10098.8|10104.3|10099.3|10103.8|10098.8|0
1724401270000|2024-08-23 08:21:10|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|1
1724401290000|2024-08-23 08:21:30|10104.4|10099.4|10104.3|10099.3|10104.8|10099.8|10104.3|10099.3|0
1724401330000|2024-08-23 08:22:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724401340000|2024-08-23 08:22:20|10104.3|10099.3|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|1
1724401390000|2024-08-23 08:23:10|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1724401410000|2024-08-23 08:23:30|10104.6|10099.6|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|1
1724401450000|2024-08-23 08:24:10|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105.1|10100.1|2
1724401460000|2024-08-23 08:24:20|10105|10100|10105|10100|10105|10100|10104.8|10099.8|1
1724401470000|2024-08-23 08:24:30|10104.8|10099.8|10104.6|10099.6|10104.8|10099.8|10104.3|10099.3|1
1724401480000|2024-08-23 08:24:40|10104.9|10099.9|10104.8|10099.8|10104.9|10099.9|10104.8|10099.8|0
1724401490000|2024-08-23 08:24:50|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724401500000|2024-08-23 08:25:00|10104.9|10099.9|10105.3|10100.3|10105.3|10100.3|10104.8|10099.8|0
1724401510000|2024-08-23 08:25:10|10104.9|10099.9|10104.8|10099.8|10104.9|10099.9|10104.8|10099.8|0
1724401520000|2024-08-23 08:25:20|10104.9|10099.9|10104.8|10099.8|10105.1|10100.1|10104.3|10099.3|0
1724401530000|2024-08-23 08:25:30|10104.6|10099.6|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1724401540000|2024-08-23 08:25:40|10104.4|10099.4|10104|10099|10104.6|10099.6|10104|10099|1
1724401550000|2024-08-23 08:25:50|10103.9|10098.9|10104.3|10099.3|10104.3|10099.3|10103.9|10098.9|0
1724401560000|2024-08-23 08:26:00|10104.1|10099.1|10103.8|10098.8|10104.1|10099.1|10103.8|10098.8|5
1724401570000|2024-08-23 08:26:10|10104.3|10099.3|10103.8|10098.8|10104.3|10099.3|10103.8|10098.8|0
1724401590000|2024-08-23 08:26:30|10103.5|10098.5|10102.8|10097.8|10103.5|10098.5|10102.8|10097.8|0
1724401600000|2024-08-23 08:26:40|10102.9|10097.9|10103.3|10098.3|10103.3|10098.3|10102.9|10097.9|2
1724401610000|2024-08-23 08:26:50|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|0
1724401620000|2024-08-23 08:27:00|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724401630000|2024-08-23 08:27:10|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|1
1724401650000|2024-08-23 08:27:30|10102.9|10097.9|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724401660000|2024-08-23 08:27:40|10102.6|10097.6|10102.3|10097.3|10102.8|10097.8|10102.3|10097.3|0
1724401670000|2024-08-23 08:27:50|10102.4|10097.4|10102.8|10097.8|10102.8|10097.8|10102.3|10097.3|0
1724401680000|2024-08-23 08:28:00|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|1
1724401690000|2024-08-23 08:28:10|10102.5|10097.5|10102.6|10097.6|10102.8|10097.8|10102.3|10097.3|0
1724401700000|2024-08-23 08:28:20|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|4
1724401710000|2024-08-23 08:28:30|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724401720000|2024-08-23 08:28:40|||||||||2
1724401730000|2024-08-23 08:28:50|10103.6|10098.6|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|5
1724401740000|2024-08-23 08:29:00|10103.6|10098.6|10103|10098|10103.6|10098.6|10103|10098|0
1724401750000|2024-08-23 08:29:10|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|0
1724401760000|2024-08-23 08:29:20|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|1
1724401770000|2024-08-23 08:29:30|10103|10098|10103.1|10098.1|10103.3|10098.3|10103|10098|0
1724401780000|2024-08-23 08:29:40|10103.3|10098.3|10103.3|10098.3|10103.4|10098.4|10103.1|10098.1|0
1724401790000|2024-08-23 08:29:50|||||||||2
1724401820000|2024-08-23 08:30:20|10103.5|10098.5|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|2
1724401840000|2024-08-23 08:30:40|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|5
1724401850000|2024-08-23 08:30:50|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|2
1724401860000|2024-08-23 08:31:00|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|2
1724401870000|2024-08-23 08:31:10|10103.8|10098.8|10104.6|10099.6|10104.6|10099.6|10103.8|10098.8|3
1724401890000|2024-08-23 08:31:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|0
1724401900000|2024-08-23 08:31:40|10104.6|10099.6|10104.8|10099.8|10104.8|10099.8|10104.6|10099.6|0
1724401920000|2024-08-23 08:32:00|10105.1|10100.1|10105.1|10100.1|10105.3|10100.3|10105.1|10100.1|2
1724401930000|2024-08-23 08:32:10|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724401940000|2024-08-23 08:32:20|10105.1|10100.1|10105.1|10100.1|10105.3|10100.3|10104.8|10099.8|0
1724401950000|2024-08-23 08:32:30|10105|10100|10105.3|10100.3|10105.3|10100.3|10104.8|10099.8|0
1724401980000|2024-08-23 08:33:00|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|1
1724401990000|2024-08-23 08:33:10|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724402010000|2024-08-23 08:33:30|10105.4|10100.4|10104.8|10099.8|10105.8|10100.8|10104.8|10099.8|3
1724402020000|2024-08-23 08:33:40|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724402030000|2024-08-23 08:33:50|10104|10099|10104.4|10099.4|10104.6|10099.6|10104|10099|3
1724402040000|2024-08-23 08:34:00|10104.6|10099.6|10104.8|10099.8|10104.9|10099.9|10104.6|10099.6|0
1724402060000|2024-08-23 08:34:20|10104.9|10099.9|10105.3|10100.3|10105.3|10100.3|10104.8|10099.8|1
1724402080000|2024-08-23 08:34:40|10105.2|10100.2|10104.8|10099.8|10105.2|10100.2|10104.8|10099.8|2
1724402090000|2024-08-23 08:34:50|10105|10100|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|1
1724402100000|2024-08-23 08:35:00|10104.9|10099.9|10105.3|10100.3|10105.7|10100.7|10104.8|10099.8|3
1724402120000|2024-08-23 08:35:20|10105.2|10100.2|10105|10100|10105.2|10100.2|10104.8|10099.8|0
1724402130000|2024-08-23 08:35:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724402140000|2024-08-23 08:35:40|10104.7|10099.7|10104.3|10099.3|10104.7|10099.7|10104.3|10099.3|0
1724402150000|2024-08-23 08:35:50|10104.4|10099.4|10104.5|10099.5|10104.8|10099.8|10104.3|10099.3|0
1724402160000|2024-08-23 08:36:00|10104.3|10099.3|10104.3|10099.3|10104.6|10099.6|10104.3|10099.3|0
1724402180000|2024-08-23 08:36:20|10104.6|10099.6|10104.3|10099.3|10104.8|10099.8|10104.3|10099.3|0
1724402200000|2024-08-23 08:36:40|10104.2|10099.2|10103.7|10098.7|10104.2|10099.2|10103.7|10098.7|0
1724402220000|2024-08-23 08:37:00|10103.3|10098.3|10103.3|10098.3|10103.6|10098.6|10103|10098|1
1724402230000|2024-08-23 08:37:10|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10102.9|10097.9|1
1724402250000|2024-08-23 08:37:30|10103.4|10098.4|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|0
1724402270000|2024-08-23 08:37:50|10103.6|10098.6|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1724402280000|2024-08-23 08:38:00|10103.1|10098.1|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|2
1724402290000|2024-08-23 08:38:10|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.5|10097.5|0
1724402300000|2024-08-23 08:38:20|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|0
1724402310000|2024-08-23 08:38:30|10103.1|10098.1|10103.2|10098.2|10103.3|10098.3|10102.8|10097.8|0
1724402320000|2024-08-23 08:38:40|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|0
1724402330000|2024-08-23 08:38:50|10103|10098|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|1
1724402340000|2024-08-23 08:39:00|10103|10098|10103.1|10098.1|10103.1|10098.1|10103|10098|1
1724402350000|2024-08-23 08:39:10|10102.8|10097.8|10102.6|10097.6|10102.8|10097.8|10102.6|10097.6|1
1724402360000|2024-08-23 08:39:20|10102.7|10097.7|10102.8|10097.8|10103.1|10098.1|10102.7|10097.7|0
1724402370000|2024-08-23 08:39:30|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724402380000|2024-08-23 08:39:40|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724402400000|2024-08-23 08:40:00|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|4
1724402410000|2024-08-23 08:40:10|||||||||1
1724402420000|2024-08-23 08:40:20|10103|10098|10103|10098|10103|10098|10103|10098|0
1724402430000|2024-08-23 08:40:30|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724402440000|2024-08-23 08:40:40|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|0
1724402450000|2024-08-23 08:40:50|10102.8|10097.8|10102.3|10097.3|10102.8|10097.8|10102.3|10097.3|0
1724402460000|2024-08-23 08:41:00|10102.6|10097.6|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|1
1724402470000|2024-08-23 08:41:10|10102.4|10097.4|10102.6|10097.6|10102.7|10097.7|10102.4|10097.4|0
1724402490000|2024-08-23 08:41:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1724402500000|2024-08-23 08:41:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|0
1724402510000|2024-08-23 08:41:50|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|1
1724402520000|2024-08-23 08:42:00|10103|10098|10103|10098|10103|10098|10103|10098|0
1724402530000|2024-08-23 08:42:10|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724402540000|2024-08-23 08:42:20|10102.6|10097.6|10103|10098|10103.1|10098.1|10102.6|10097.6|0
1724402550000|2024-08-23 08:42:30|10102.8|10097.8|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724402580000|2024-08-23 08:43:00|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|1
1724402610000|2024-08-23 08:43:30|10103|10098|10103|10098|10103|10098|10103|10098|0
1724402620000|2024-08-23 08:43:40|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724402630000|2024-08-23 08:43:50|||||||||1
1724402640000|2024-08-23 08:44:00|10102.5|10097.5|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|0
1724402670000|2024-08-23 08:44:30|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|0
1724402680000|2024-08-23 08:44:40|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|0
1724402690000|2024-08-23 08:44:50|10103|10098|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1724402700000|2024-08-23 08:45:00|10103.1|10098.1|10103|10098|10103.1|10098.1|10103|10098|0
1724402710000|2024-08-23 08:45:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724402730000|2024-08-23 08:45:30|10102.3|10097.3|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1724402740000|2024-08-23 08:45:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724402750000|2024-08-23 08:45:50|10101.9|10096.9|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|1
1724402760000|2024-08-23 08:46:00|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1724402770000|2024-08-23 08:46:10|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|2
1724402790000|2024-08-23 08:46:30|10102.8|10097.8|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724402810000|2024-08-23 08:46:50|10102.5|10097.5|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1724402820000|2024-08-23 08:47:00|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724402830000|2024-08-23 08:47:10|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724402850000|2024-08-23 08:47:30|10102.8|10097.8|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|2
1724402860000|2024-08-23 08:47:40|10102.7|10097.7|10102.6|10097.6|10102.7|10097.7|10102.3|10097.3|0
1724402870000|2024-08-23 08:47:50|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724402910000|2024-08-23 08:48:30|10102.9|10097.9|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724402930000|2024-08-23 08:48:50|10102.6|10097.6|10102.8|10097.8|10102.9|10097.9|10102.6|10097.6|0
1724402950000|2024-08-23 08:49:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724402960000|2024-08-23 08:49:20|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724402970000|2024-08-23 08:49:30|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1724402980000|2024-08-23 08:49:40|10102.1|10097.1|10102.6|10097.6|10102.6|10097.6|10102.1|10097.1|0
1724402990000|2024-08-23 08:49:50|10102.5|10097.5|10102.6|10097.6|10102.6|10097.6|10102.5|10097.5|0
1724403000000|2024-08-23 08:50:00|10102.5|10097.5|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1724403010000|2024-08-23 08:50:10|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1724403020000|2024-08-23 08:50:20|10102.2|10097.2|10102|10097|10102.2|10097.2|10102|10097|6
1724403030000|2024-08-23 08:50:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724403040000|2024-08-23 08:50:40|10101.9|10096.9|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724403060000|2024-08-23 08:51:00|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1724403070000|2024-08-23 08:51:10|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1724403080000|2024-08-23 08:51:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|2
1724403120000|2024-08-23 08:52:00|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|0
1724403140000|2024-08-23 08:52:20|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724403160000|2024-08-23 08:52:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724403170000|2024-08-23 08:52:50|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|1
1724403180000|2024-08-23 08:53:00|10102.7|10097.7|10102.3|10097.3|10102.7|10097.7|10102.3|10097.3|1
1724403190000|2024-08-23 08:53:10|10102.2|10097.2|10102.2|10097.2|10102.3|10097.3|10102|10097|0
1724403200000|2024-08-23 08:53:20|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1724403210000|2024-08-23 08:53:30|10102|10097|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1724403220000|2024-08-23 08:53:40|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1724403230000|2024-08-23 08:53:50|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|1
1724403240000|2024-08-23 08:54:00|10102.4|10097.4|10103.1|10098.1|10103.1|10098.1|10102.3|10097.3|5
1724403250000|2024-08-23 08:54:10|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724403260000|2024-08-23 08:54:20|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724403270000|2024-08-23 08:54:30|10103|10098|10103.5|10098.5|10103.5|10098.5|10103|10098|1
1724403280000|2024-08-23 08:54:40|10103.3|10098.3|10102.5|10097.5|10103.3|10098.3|10102.5|10097.5|0
1724403290000|2024-08-23 08:54:50|10102.4|10097.4|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|0
1724403300000|2024-08-23 08:55:00|10102.4|10097.4|10102.8|10097.8|10102.8|10097.8|10102.4|10097.4|0
1724403310000|2024-08-23 08:55:10|10102.9|10097.9|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724403330000|2024-08-23 08:55:30|10102.9|10097.9|10104.1|10099.1|10104.1|10099.1|10102.9|10097.9|3
1724403350000|2024-08-23 08:55:50|10104|10099|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|0
1724403360000|2024-08-23 08:56:00|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|3
1724403370000|2024-08-23 08:56:10|10104.3|10099.3|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|2
1724403390000|2024-08-23 08:56:30|10104.6|10099.6|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1724403400000|2024-08-23 08:56:40|10104.4|10099.4|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|0
1724403410000|2024-08-23 08:56:50|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724403420000|2024-08-23 08:57:00|10104.3|10099.3|10104.6|10099.6|10104.6|10099.6|10104.3|10099.3|1
1724403430000|2024-08-23 08:57:10|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724403440000|2024-08-23 08:57:20|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724403450000|2024-08-23 08:57:30|10104.8|10099.8|10105.1|10100.1|10105.1|10100.1|10104.6|10099.6|1
1724403460000|2024-08-23 08:57:40|10105.3|10100.3|10105|10100|10105.3|10100.3|10104.8|10099.8|0
1724403470000|2024-08-23 08:57:50|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|1
1724403480000|2024-08-23 08:58:00|10105|10100|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|1
1724403490000|2024-08-23 08:58:10|10105.1|10100.1|10105.3|10100.3|10105.3|10100.3|10104.8|10099.8|1
1724403500000|2024-08-23 08:58:20|10105.2|10100.2|10104.8|10099.8|10105.3|10100.3|10104.8|10099.8|1
1724403510000|2024-08-23 08:58:30|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724403520000|2024-08-23 08:58:40|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|0
1724403530000|2024-08-23 08:58:50|10104.3|10099.3|10103.8|10098.8|10104.3|10099.3|10103.8|10098.8|0
1724403540000|2024-08-23 08:59:00|10103.9|10098.9|10103.8|10098.8|10104.1|10099.1|10103.8|10098.8|0
1724403550000|2024-08-23 08:59:10|10103.9|10098.9|10103.8|10098.8|10104|10099|10103.8|10098.8|0
1724403560000|2024-08-23 08:59:20|10103.7|10098.7|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|0
1724403570000|2024-08-23 08:59:30|10103.5|10098.5|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|1
1724403580000|2024-08-23 08:59:40|10103.6|10098.6|10103.3|10098.3|10103.8|10098.8|10103.3|10098.3|0
1724403590000|2024-08-23 08:59:50|10102.8|10097.8|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724403600000|2024-08-23 09:00:00|10102.9|10097.9|10102.5|10097.5|10103|10098|10102.5|10097.5|3
1724403610000|2024-08-23 09:00:10|10102.6|10097.6|10103.1|10098.1|10103.1|10098.1|10102.5|10097.5|0
1724403620000|2024-08-23 09:00:20|10103|10098|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724403630000|2024-08-23 09:00:30|10102.9|10097.9|10103|10098|10103.1|10098.1|10102.9|10097.9|1
1724403640000|2024-08-23 09:00:40|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|0
1724403660000|2024-08-23 09:01:00|10102.9|10097.9|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724403670000|2024-08-23 09:01:10|10102.6|10097.6|10102.8|10097.8|10102.8|10097.8|10102.5|10097.5|0
1724403680000|2024-08-23 09:01:20|10103.1|10098.1|10103.6|10098.6|10103.6|10098.6|10103.1|10098.1|4
1724403690000|2024-08-23 09:01:30|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.6|10098.6|0
1724403700000|2024-08-23 09:01:40|10104.3|10099.3|10103.8|10098.8|10104.3|10099.3|10103.8|10098.8|1
1724403710000|2024-08-23 09:01:50|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|1
1724403720000|2024-08-23 09:02:00|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724403740000|2024-08-23 09:02:20|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724403750000|2024-08-23 09:02:30|||||||||1
1724403760000|2024-08-23 09:02:40|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.4|10098.4|0
1724403770000|2024-08-23 09:02:50|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724403790000|2024-08-23 09:03:10|10103.7|10098.7|10104.1|10099.1|10104.1|10099.1|10103.7|10098.7|0
1724403820000|2024-08-23 09:03:40|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724403840000|2024-08-23 09:04:00|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724403850000|2024-08-23 09:04:10|10104.3|10099.3|10105.3|10100.3|10105.3|10100.3|10104.3|10099.3|3
1724403860000|2024-08-23 09:04:20|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|0
1724403870000|2024-08-23 09:04:30|10104.8|10099.8|10104.3|10099.3|10104.8|10099.8|10104.3|10099.3|0
1724403880000|2024-08-23 09:04:40|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.3|10099.3|0
1724403900000|2024-08-23 09:05:00|10104.8|10099.8|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724403910000|2024-08-23 09:05:10|10104.9|10099.9|10105|10100|10105.1|10100.1|10104.8|10099.8|0
1724403920000|2024-08-23 09:05:20|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|1
1724403930000|2024-08-23 09:05:30|10105|10100|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|0
1724403940000|2024-08-23 09:05:40|10105.3|10100.3|10105.1|10100.1|10105.3|10100.3|10105.1|10100.1|0
1724403960000|2024-08-23 09:06:00|10105|10100|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|1
1724403970000|2024-08-23 09:06:10|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|1
1724403980000|2024-08-23 09:06:20|10105|10100|10105.1|10100.1|10105.1|10100.1|10105|10100|0
1724404000000|2024-08-23 09:06:40|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|1
1724404010000|2024-08-23 09:06:50|10104.9|10099.9|10104.3|10099.3|10104.9|10099.9|10104.3|10099.3|2
1724404030000|2024-08-23 09:07:10|10104.6|10099.6|10104.3|10099.3|10104.6|10099.6|10104.3|10099.3|0
1724404040000|2024-08-23 09:07:20|10104.5|10099.5|10104.6|10099.6|10104.6|10099.6|10104.5|10099.5|2
1724404050000|2024-08-23 09:07:30|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724404060000|2024-08-23 09:07:40|10103.8|10098.8|10103.8|10098.8|10104.1|10099.1|10103.8|10098.8|0
1724404080000|2024-08-23 09:08:00|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|2
1724404090000|2024-08-23 09:08:10|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|1
1724404100000|2024-08-23 09:08:20|10104.2|10099.2|10104.1|10099.1|10104.2|10099.2|10104|10099|0
1724404110000|2024-08-23 09:08:30|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724404120000|2024-08-23 09:08:40|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|1
1724404130000|2024-08-23 09:08:50|10104.2|10099.2|10104|10099|10104.2|10099.2|10103.9|10098.9|0
1724404140000|2024-08-23 09:09:00|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|1
1724404160000|2024-08-23 09:09:20|10104.3|10099.3|10104.6|10099.6|10104.6|10099.6|10104.3|10099.3|1
1724404190000|2024-08-23 09:09:50|10104.5|10099.5|10104.6|10099.6|10104.6|10099.6|10104.3|10099.3|1
1724404200000|2024-08-23 09:10:00|10104.5|10099.5|10104.1|10099.1|10104.5|10099.5|10104.1|10099.1|0
1724404210000|2024-08-23 09:10:10|10104|10099|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|0
1724404220000|2024-08-23 09:10:20|10104|10099|10103.8|10098.8|10104.1|10099.1|10103.8|10098.8|0
1724404250000|2024-08-23 09:10:50|10103.9|10098.9|10104|10099|10104|10099|10103.9|10098.9|0
1724404260000|2024-08-23 09:11:00|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724404270000|2024-08-23 09:11:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724404300000|2024-08-23 09:11:40|10104.3|10099.3|10104.6|10099.6|10104.6|10099.6|10104.3|10099.3|2
1724404310000|2024-08-23 09:11:50|10104.5|10099.5|10104.6|10099.6|10104.6|10099.6|10104.3|10099.3|0
1724404320000|2024-08-23 09:12:00|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|3
1724404330000|2024-08-23 09:12:10|10103.8|10098.8|10104|10099|10104.1|10099.1|10103.8|10098.8|0
1724404340000|2024-08-23 09:12:20|10103.8|10098.8|10103.3|10098.3|10103.8|10098.8|10103.3|10098.3|0
1724404360000|2024-08-23 09:12:40|10103|10098|10103|10098|10103|10098|10103|10098|0
1724404380000|2024-08-23 09:13:00|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|0
1724404390000|2024-08-23 09:13:10|10103.3|10098.3|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|0
1724404400000|2024-08-23 09:13:20|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|0
1724404410000|2024-08-23 09:13:30|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724404420000|2024-08-23 09:13:40|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724404440000|2024-08-23 09:14:00|10102.7|10097.7|10102.6|10097.6|10102.7|10097.7|10102.4|10097.4|0
1724404470000|2024-08-23 09:14:30|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|1
1724404480000|2024-08-23 09:14:40|10103|10098|10103|10098|10103|10098|10103|10098|0
1724404500000|2024-08-23 09:15:00|10102.8|10097.8|10102.6|10097.6|10102.8|10097.8|10102.6|10097.6|0
1724404540000|2024-08-23 09:15:40|10102.3|10097.3|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|1
1724404550000|2024-08-23 09:15:50|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.5|10097.5|2
1724404560000|2024-08-23 09:16:00|10102.5|10097.5|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724404580000|2024-08-23 09:16:20|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.8|10097.8|0
1724404590000|2024-08-23 09:16:30|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724404600000|2024-08-23 09:16:40|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|1
1724404620000|2024-08-23 09:17:00|10103.8|10098.8|10103.3|10098.3|10103.8|10098.8|10103.3|10098.3|0
1724404630000|2024-08-23 09:17:10|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|2
1724404640000|2024-08-23 09:17:20|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|6
1724404660000|2024-08-23 09:17:40|10103.3|10098.3|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|1
1724404700000|2024-08-23 09:18:20|10102.7|10097.7|10102.6|10097.6|10102.8|10097.8|10102.5|10097.5|0
1724404710000|2024-08-23 09:18:30|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724404720000|2024-08-23 09:18:40|10102.5|10097.5|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724404730000|2024-08-23 09:18:50|10102.5|10097.5|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|0
1724404740000|2024-08-23 09:19:00|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|3
1724404750000|2024-08-23 09:19:10|10102.7|10097.7|10103|10098|10103.1|10098.1|10102.7|10097.7|0
1724404760000|2024-08-23 09:19:20|10102.7|10097.7|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|0
1724404770000|2024-08-23 09:19:30|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724404780000|2024-08-23 09:19:40|10102.5|10097.5|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724404810000|2024-08-23 09:20:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|0
1724404820000|2024-08-23 09:20:20|10103|10098|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724404830000|2024-08-23 09:20:30|10102.9|10097.9|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|1
1724404840000|2024-08-23 09:20:40|10102.5|10097.5|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1724404850000|2024-08-23 09:20:50|10102.1|10097.1|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724404860000|2024-08-23 09:21:00|10101.7|10096.7|10101.3|10096.3|10101.8|10096.8|10101.3|10096.3|1
1724404870000|2024-08-23 09:21:10|10101.2|10096.2|10100.8|10095.8|10101.3|10096.3|10100.8|10095.8|0
1724404880000|2024-08-23 09:21:20|10100.6|10095.6|10100.4|10095.4|10100.6|10095.6|10100.3|10095.3|0
1724404890000|2024-08-23 09:21:30|10100.6|10095.6|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|0
1724404900000|2024-08-23 09:21:40|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1724404910000|2024-08-23 09:21:50|10100.2|10095.2|10099.8|10094.8|10100.2|10095.2|10099.8|10094.8|3
1724404920000|2024-08-23 09:22:00|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|1
1724404930000|2024-08-23 09:22:10|10100|10095|10099.6|10094.6|10100|10095|10099.6|10094.6|0
1724404940000|2024-08-23 09:22:20|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1724404950000|2024-08-23 09:22:30|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|1
1724404960000|2024-08-23 09:22:40|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|0
1724404970000|2024-08-23 09:22:50|10100.3|10095.3|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|0
1724404980000|2024-08-23 09:23:00|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|1
1724404990000|2024-08-23 09:23:10|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|1
1724405000000|2024-08-23 09:23:20|10101|10096|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|4
1724405010000|2024-08-23 09:23:30|10101|10096|10100.6|10095.6|10101.1|10096.1|10100.6|10095.6|0
1724405040000|2024-08-23 09:24:00|10100.9|10095.9|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724405050000|2024-08-23 09:24:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724405060000|2024-08-23 09:24:20|10100.7|10095.7|10101.1|10096.1|10101.1|10096.1|10100.7|10095.7|2
1724405070000|2024-08-23 09:24:30|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724405080000|2024-08-23 09:24:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|2
1724405090000|2024-08-23 09:24:50|10101.1|10096.1|10100.9|10095.9|10101.1|10096.1|10100.9|10095.9|0
1724405100000|2024-08-23 09:25:00|10101.1|10096.1|10101.7|10096.7|10101.8|10096.8|10100.8|10095.8|5
1724405110000|2024-08-23 09:25:10|10101.5|10096.5|10101|10096|10101.5|10096.5|10101|10096|0
1724405120000|2024-08-23 09:25:20|10100.9|10095.9|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724405130000|2024-08-23 09:25:30|10101.3|10096.3|10101.4|10096.4|10101.6|10096.6|10101.3|10096.3|0
1724405140000|2024-08-23 09:25:40|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.3|10096.3|0
1724405150000|2024-08-23 09:25:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724405160000|2024-08-23 09:26:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724405200000|2024-08-23 09:26:40|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.7|10095.7|0
1724405210000|2024-08-23 09:26:50|10100.7|10095.7|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|2
1724405220000|2024-08-23 09:27:00|10100.8|10095.8|10100.1|10095.1|10101.1|10096.1|10100|10095|4
1724405230000|2024-08-23 09:27:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724405250000|2024-08-23 09:27:30|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1724405260000|2024-08-23 09:27:40|10100.9|10095.9|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|0
1724405280000|2024-08-23 09:28:00|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724405290000|2024-08-23 09:28:10|10100.6|10095.6|10100.1|10095.1|10100.6|10095.6|10100.1|10095.1|0
1724405300000|2024-08-23 09:28:20|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|6
1724405320000|2024-08-23 09:28:40|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1724405350000|2024-08-23 09:29:10|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|1
1724405370000|2024-08-23 09:29:30|10101|10096|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724405380000|2024-08-23 09:29:40|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724405390000|2024-08-23 09:29:50|10100.9|10095.9|10101.1|10096.1|10101.1|10096.1|10100.9|10095.9|0
1724405400000|2024-08-23 09:30:00|10101.5|10096.5|10101.5|10096.5|10101.6|10096.6|10101.4|10096.4|1
1724405410000|2024-08-23 09:30:10|10101.3|10096.3|10101.2|10096.2|10101.3|10096.3|10101.2|10096.2|0
1724405420000|2024-08-23 09:30:20|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724405430000|2024-08-23 09:30:30|10101.6|10096.6|10101.4|10096.4|10101.6|10096.6|10101.3|10096.3|0
1724405440000|2024-08-23 09:30:40|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1724405450000|2024-08-23 09:30:50|10101.7|10096.7|10101.3|10096.3|10101.7|10096.7|10101.3|10096.3|3
1724405460000|2024-08-23 09:31:00|10101.4|10096.4|10101.1|10096.1|10101.6|10096.6|10101.1|10096.1|2
1724405470000|2024-08-23 09:31:10|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1724405490000|2024-08-23 09:31:30|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.2|10096.2|0
1724405500000|2024-08-23 09:31:40|10101.5|10096.5|10101.2|10096.2|10101.6|10096.6|10101.2|10096.2|2
1724405510000|2024-08-23 09:31:50|10101.3|10096.3|10101.2|10096.2|10101.3|10096.3|10101|10096|0
1724405520000|2024-08-23 09:32:00|10100.8|10095.8|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724405530000|2024-08-23 09:32:10|10100.9|10095.9|10100.8|10095.8|10101.1|10096.1|10100.7|10095.7|0
1724405540000|2024-08-23 09:32:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724405550000|2024-08-23 09:32:30|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724405560000|2024-08-23 09:32:40|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|0
1724405570000|2024-08-23 09:32:50|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1724405580000|2024-08-23 09:33:00|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1724405600000|2024-08-23 09:33:20|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|4
1724405610000|2024-08-23 09:33:30|10101.3|10096.3|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1724405620000|2024-08-23 09:33:40|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1724405630000|2024-08-23 09:33:50|10100.8|10095.8|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|0
1724405650000|2024-08-23 09:34:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724405660000|2024-08-23 09:34:20|10100.7|10095.7|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1724405670000|2024-08-23 09:34:30|10100.9|10095.9|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724405690000|2024-08-23 09:34:50|10101|10096|10100.8|10095.8|10101|10096|10100.8|10095.8|0
1724405700000|2024-08-23 09:35:00|10100.6|10095.6|10101.3|10096.3|10101.3|10096.3|10100.6|10095.6|0
1724405710000|2024-08-23 09:35:10|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|2
1724405760000|2024-08-23 09:36:00|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.3|10096.3|3
1724405770000|2024-08-23 09:36:10|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1724405790000|2024-08-23 09:36:30|10101.2|10096.2|10101.1|10096.1|10101.2|10096.2|10101.1|10096.1|0
1724405810000|2024-08-23 09:36:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724405820000|2024-08-23 09:37:00|10100.9|10095.9|10101.1|10096.1|10101.1|10096.1|10100.9|10095.9|0
1724405840000|2024-08-23 09:37:20|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|1
1724405850000|2024-08-23 09:37:30|10100.9|10095.9|10101.1|10096.1|10101.1|10096.1|10100.9|10095.9|1
1724405860000|2024-08-23 09:37:40|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1724405870000|2024-08-23 09:37:50|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1724405900000|2024-08-23 09:38:20|10101.2|10096.2|10102.1|10097.1|10102.1|10097.1|10101.2|10096.2|2
1724405910000|2024-08-23 09:38:30|10101.8|10096.8|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|1
1724405920000|2024-08-23 09:38:40|10101.9|10096.9|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724405970000|2024-08-23 09:39:30|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724405980000|2024-08-23 09:39:40|10101.3|10096.3|10101.3|10096.3|10101.5|10096.5|10101.3|10096.3|0
1724405990000|2024-08-23 09:39:50|10101.4|10096.4|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1724406000000|2024-08-23 09:40:00|||||||||3
1724406020000|2024-08-23 09:40:20|10101.7|10096.7|10101.4|10096.4|10101.7|10096.7|10101.3|10096.3|1
1724406030000|2024-08-23 09:40:30|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1724406040000|2024-08-23 09:40:40|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1724406050000|2024-08-23 09:40:50|10101.4|10096.4|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1724406060000|2024-08-23 09:41:00|10101.4|10096.4|10102.1|10097.1|10102.1|10097.1|10101.4|10096.4|2
1724406070000|2024-08-23 09:41:10|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|1
1724406080000|2024-08-23 09:41:20|10102.5|10097.5|10102.8|10097.8|10102.8|10097.8|10102.4|10097.4|0
1724406100000|2024-08-23 09:41:40|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|0
1724406110000|2024-08-23 09:41:50|10103|10098|10103.1|10098.1|10103.1|10098.1|10103|10098|15
1724406130000|2024-08-23 09:42:10|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|2
1724406140000|2024-08-23 09:42:20|10104|10099|10103.3|10098.3|10104|10099|10103.3|10098.3|11
1724406150000|2024-08-23 09:42:30|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|1
1724406180000|2024-08-23 09:43:00|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724406190000|2024-08-23 09:43:10|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|0
1724406200000|2024-08-23 09:43:20|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724406210000|2024-08-23 09:43:30|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724406220000|2024-08-23 09:43:40|10103.3|10098.3|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1724406230000|2024-08-23 09:43:50|10103.4|10098.4|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1724406250000|2024-08-23 09:44:10|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|2
1724406260000|2024-08-23 09:44:20|10103.5|10098.5|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|1
1724406270000|2024-08-23 09:44:30|10103.6|10098.6|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1724406280000|2024-08-23 09:44:40|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|1
1724406290000|2024-08-23 09:44:50|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|1
1724406310000|2024-08-23 09:45:10|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724406320000|2024-08-23 09:45:20|10104.2|10099.2|10104.6|10099.6|10104.6|10099.6|10104.2|10099.2|0
1724406340000|2024-08-23 09:45:40|10104.5|10099.5|10104.3|10099.3|10104.6|10099.6|10104.3|10099.3|1
1724406350000|2024-08-23 09:45:50|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724406360000|2024-08-23 09:46:00|10104.2|10099.2|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1724406370000|2024-08-23 09:46:10|10104|10099|10104.3|10099.3|10104.3|10099.3|10104|10099|0
1724406380000|2024-08-23 09:46:20|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724406400000|2024-08-23 09:46:40|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.4|10099.4|0
1724406420000|2024-08-23 09:47:00|10104.8|10099.8|10104.6|10099.6|10104.8|10099.8|10104.3|10099.3|1
1724406440000|2024-08-23 09:47:20|10104.5|10099.5|10104.3|10099.3|10104.6|10099.6|10104.3|10099.3|0
1724406460000|2024-08-23 09:47:40|10104.4|10099.4|10104.3|10099.3|10104.4|10099.4|10104.3|10099.3|0
1724406480000|2024-08-23 09:48:00|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|3
1724406490000|2024-08-23 09:48:10|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724406530000|2024-08-23 09:48:50|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724406540000|2024-08-23 09:49:00|10104.7|10099.7|10104.7|10099.7|10104.8|10099.8|10104.3|10099.3|9
1724406550000|2024-08-23 09:49:10|10104.6|10099.6|10104.8|10099.8|10104.8|10099.8|10104.6|10099.6|0
1724406570000|2024-08-23 09:49:30|10105|10100|10105.1|10100.1|10105.1|10100.1|10105|10100|4
1724406580000|2024-08-23 09:49:40|10105.3|10100.3|10105.6|10100.6|10105.6|10100.6|10105.3|10100.3|3
1724406590000|2024-08-23 09:49:50|10105.5|10100.5|10105.6|10100.6|10105.7|10100.7|10105.5|10100.5|0
1724406600000|2024-08-23 09:50:00|10105.8|10100.8|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|0
1724406610000|2024-08-23 09:50:10|10105.3|10100.3|10105.8|10100.8|10105.8|10100.8|10105.3|10100.3|0
1724406630000|2024-08-23 09:50:30|||||||||2
1724406640000|2024-08-23 09:50:40|10105.7|10100.7|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|2
1724406650000|2024-08-23 09:50:50|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724406660000|2024-08-23 09:51:00|10105.3|10100.3|10105.7|10100.7|10105.7|10100.7|10105.3|10100.3|0
1724406670000|2024-08-23 09:51:10|10105.5|10100.5|10105.5|10100.5|10105.7|10100.7|10105.3|10100.3|0
1724406690000|2024-08-23 09:51:30|10105.3|10100.3|10105.6|10100.6|10105.7|10100.7|10105.3|10100.3|0
1724406700000|2024-08-23 09:51:40|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724406710000|2024-08-23 09:51:50|10105.9|10100.9|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1724406720000|2024-08-23 09:52:00|10105.9|10100.9|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1724406730000|2024-08-23 09:52:10|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|0
1724406740000|2024-08-23 09:52:20|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|1
1724406750000|2024-08-23 09:52:30|10106.2|10101.2|10106.1|10101.1|10106.2|10101.2|10105.8|10100.8|0
1724406760000|2024-08-23 09:52:40|10105.8|10100.8|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|0
1724406770000|2024-08-23 09:52:50|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724406790000|2024-08-23 09:53:10|10105.6|10100.6|10105.3|10100.3|10105.6|10100.6|10105.3|10100.3|0
1724406800000|2024-08-23 09:53:20|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1724406810000|2024-08-23 09:53:30|10105.8|10100.8|10106.1|10101.1|10106.1|10101.1|10105.8|10100.8|0
1724406820000|2024-08-23 09:53:40|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724406850000|2024-08-23 09:54:10|10106.6|10101.6|10107|10102|10107|10102|10106.6|10101.6|1
1724406860000|2024-08-23 09:54:20|10107.1|10102.1|10107|10102|10107.1|10102.1|10107|10102|0
1724406870000|2024-08-23 09:54:30|10106.8|10101.8|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|0
1724406880000|2024-08-23 09:54:40|10107|10102|10107.3|10102.3|10107.3|10102.3|10106.8|10101.8|1
1724406890000|2024-08-23 09:54:50|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724406900000|2024-08-23 09:55:00|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|0
1724406910000|2024-08-23 09:55:10|10107.8|10102.8|10107.8|10102.8|10108.1|10103.1|10107.8|10102.8|0
1724406920000|2024-08-23 09:55:20|10107.9|10102.9|10107.8|10102.8|10107.9|10102.9|10107.8|10102.8|0
1724406930000|2024-08-23 09:55:30|10107.7|10102.7|10107.6|10102.6|10107.8|10102.8|10107.5|10102.5|1
1724406940000|2024-08-23 09:55:40|10107.3|10102.3|10107.3|10102.3|10107.6|10102.6|10107.3|10102.3|0
1724406950000|2024-08-23 09:55:50|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1724406960000|2024-08-23 09:56:00|10107.8|10102.8|10107.6|10102.6|10107.8|10102.8|10107.6|10102.6|0
1724406970000|2024-08-23 09:56:10|10107.7|10102.7|10108.3|10103.3|10108.3|10103.3|10107.7|10102.7|1
1724406980000|2024-08-23 09:56:20|10108.2|10103.2|10107.8|10102.8|10108.2|10103.2|10107.8|10102.8|0
1724406990000|2024-08-23 09:56:30|10107.9|10102.9|10107.8|10102.8|10108.1|10103.1|10107.8|10102.8|0
1724407000000|2024-08-23 09:56:40|10107.9|10102.9|10107.8|10102.8|10108.1|10103.1|10107.8|10102.8|0
1724407010000|2024-08-23 09:56:50|10107.7|10102.7|10107.7|10102.7|10107.8|10102.8|10107.7|10102.7|0
1724407020000|2024-08-23 09:57:00|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|0
1724407030000|2024-08-23 09:57:10|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|0
1724407040000|2024-08-23 09:57:20|||||||||1
1724407050000|2024-08-23 09:57:30|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|0
1724407080000|2024-08-23 09:58:00|10108.1|10103.1|10107.8|10102.8|10108.1|10103.1|10107.8|10102.8|0
1724407090000|2024-08-23 09:58:10|10108.1|10103.1|10108.2|10103.2|10108.2|10103.2|10107.8|10102.8|0
1724407100000|2024-08-23 09:58:20|10108.1|10103.1|10108.3|10103.3|10108.3|10103.3|10108.1|10103.1|0
1724407120000|2024-08-23 09:58:40|10108.2|10103.2|10107.8|10102.8|10108.2|10103.2|10107.7|10102.7|0
1724407130000|2024-08-23 09:58:50|10107.9|10102.9|10108.1|10103.1|10108.1|10103.1|10107.8|10102.8|0
1724407140000|2024-08-23 09:59:00|10108.2|10103.2|10107.8|10102.8|10108.2|10103.2|10107.8|10102.8|0
1724407150000|2024-08-23 09:59:10|10108.1|10103.1|10108.1|10103.1|10108.3|10103.3|10108.1|10103.1|0
1724407160000|2024-08-23 09:59:20|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.1|10103.1|0
1724407170000|2024-08-23 09:59:30|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10107.8|10102.8|0
1724407180000|2024-08-23 09:59:40|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724407220000|2024-08-23 10:00:20|10108.7|10103.7|10108.5|10103.5|10108.8|10103.8|10108.5|10103.5|9
1724407230000|2024-08-23 10:00:30|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724407240000|2024-08-23 10:00:40|10108.5|10103.5|10108.3|10103.3|10108.8|10103.8|10108.3|10103.3|9
1724407250000|2024-08-23 10:00:50|10108.6|10103.6|10108.8|10103.8|10108.8|10103.8|10108.5|10103.5|0
1724407260000|2024-08-23 10:01:00|10108.7|10103.7|10108.5|10103.5|10108.9|10103.9|10108.5|10103.5|12
1724407270000|2024-08-23 10:01:10|10108.6|10103.6|10108.8|10103.8|10108.8|10103.8|10108.5|10103.5|0
1724407280000|2024-08-23 10:01:20|10108.9|10103.9|10109.1|10104.1|10109.1|10104.1|10108.9|10103.9|4
1724407290000|2024-08-23 10:01:30|10109.3|10104.3|10109.1|10104.1|10109.3|10104.3|10109.1|10104.1|1
1724407300000|2024-08-23 10:01:40|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|0
1724407310000|2024-08-23 10:01:50|10109.7|10104.7|10109.6|10104.6|10109.7|10104.7|10109.6|10104.6|4
1724407320000|2024-08-23 10:02:00|10109.7|10104.7|10109.7|10104.7|10109.8|10104.8|10109.5|10104.5|6
1724407330000|2024-08-23 10:02:10|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|0
1724407340000|2024-08-23 10:02:20|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724407370000|2024-08-23 10:02:50|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724407380000|2024-08-23 10:03:00|10109.6|10104.6|10110.1|10105.1|10110.1|10105.1|10109.6|10104.6|4
1724407390000|2024-08-23 10:03:10|10110|10105|10110|10105|10110.1|10105.1|10109.8|10104.8|2
1724407400000|2024-08-23 10:03:20|10109.8|10104.8|10109.7|10104.7|10109.8|10104.8|10109.7|10104.7|3
1724407410000|2024-08-23 10:03:30|10109.6|10104.6|10109.5|10104.5|10109.7|10104.7|10109.5|10104.5|0
1724407420000|2024-08-23 10:03:40|10109.6|10104.6|10109.3|10104.3|10109.7|10104.7|10109.3|10104.3|0
1724407430000|2024-08-23 10:03:50|10109.4|10104.4|10109.5|10104.5|10109.6|10104.6|10109.3|10104.3|0
1724407440000|2024-08-23 10:04:00|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724407450000|2024-08-23 10:04:10|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724407460000|2024-08-23 10:04:20|||||||||1
1724407470000|2024-08-23 10:04:30|10109.2|10104.2|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|0
1724407480000|2024-08-23 10:04:40|10109.1|10104.1|10109.3|10104.3|10109.3|10104.3|10109.1|10104.1|0
1724407500000|2024-08-23 10:05:00|10109.4|10104.4|10109.2|10104.2|10109.6|10104.6|10109.2|10104.2|2
1724407510000|2024-08-23 10:05:10|10109|10104|10108|10103|10109|10104|10108|10103|0
1724407530000|2024-08-23 10:05:30|10107.8|10102.8|10108|10103|10108|10103|10107.8|10102.8|0
1724407540000|2024-08-23 10:05:40|10107.8|10102.8|10107.8|10102.8|10108|10103|10107.8|10102.8|0
1724407560000|2024-08-23 10:06:00|10107.9|10102.9|10108|10103|10108.2|10103.2|10107.8|10102.8|0
1724407570000|2024-08-23 10:06:10|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|0
1724407580000|2024-08-23 10:06:20|10107.7|10102.7|10107.5|10102.5|10107.7|10102.7|10107.5|10102.5|1
1724407590000|2024-08-23 10:06:30|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1724407600000|2024-08-23 10:06:40|10107.3|10102.3|10107.3|10102.3|10107.4|10102.4|10107.3|10102.3|0
1724407630000|2024-08-23 10:07:10|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|2
1724407640000|2024-08-23 10:07:20|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|1
1724407650000|2024-08-23 10:07:30|10107.2|10102.2|10107|10102|10107.2|10102.2|10107|10102|0
1724407660000|2024-08-23 10:07:40|10106.7|10101.7|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724407670000|2024-08-23 10:07:50|10106.8|10101.8|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|0
1724407690000|2024-08-23 10:08:10|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724407710000|2024-08-23 10:08:30|||||||||1
1724407720000|2024-08-23 10:08:40|10106.4|10101.4|10106.3|10101.3|10106.5|10101.5|10106.3|10101.3|0
1724407740000|2024-08-23 10:09:00|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|1
1724407750000|2024-08-23 10:09:10|10106.2|10101.2|10105.8|10100.8|10106.3|10101.3|10105.8|10100.8|0
1724407760000|2024-08-23 10:09:20|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724407780000|2024-08-23 10:09:40|10105.9|10100.9|10106.2|10101.2|10106.3|10101.3|10105.9|10100.9|0
1724407790000|2024-08-23 10:09:50|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724407800000|2024-08-23 10:10:00|10106.3|10101.3|10105.8|10100.8|10106.3|10101.3|10105.8|10100.8|1
1724407820000|2024-08-23 10:10:20|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|1
1724407830000|2024-08-23 10:10:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724407840000|2024-08-23 10:10:40|10105.4|10100.4|10105.8|10100.8|10105.8|10100.8|10105.4|10100.4|0
1724407850000|2024-08-23 10:10:50|10106|10101|10106.3|10101.3|10106.4|10101.4|10106|10101|0
1724407860000|2024-08-23 10:11:00|10106.5|10101.5|10106.6|10101.6|10106.7|10101.7|10106.5|10101.5|0
1724407870000|2024-08-23 10:11:10|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|0
1724407880000|2024-08-23 10:11:20|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|0
1724407890000|2024-08-23 10:11:30|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|1
1724407920000|2024-08-23 10:12:00|10107|10102|10107|10102|10107|10102|10106.9|10101.9|0
1724407930000|2024-08-23 10:12:10|10106.8|10101.8|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|0
1724407950000|2024-08-23 10:12:30|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|0
1724407960000|2024-08-23 10:12:40|10107.5|10102.5|10107.6|10102.6|10107.6|10102.6|10107.5|10102.5|1
1724407970000|2024-08-23 10:12:50|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.5|10102.5|0
1724407990000|2024-08-23 10:13:10|10107.7|10102.7|10107.7|10102.7|10107.8|10102.8|10107.5|10102.5|0
1724408000000|2024-08-23 10:13:20|10107.6|10102.6|10107.3|10102.3|10107.6|10102.6|10107.3|10102.3|0
1724408010000|2024-08-23 10:13:30|10107.5|10102.5|10107.6|10102.6|10107.6|10102.6|10107.5|10102.5|0
1724408020000|2024-08-23 10:13:40|10107.8|10102.8|10107.8|10102.8|10108.1|10103.1|10107.8|10102.8|1
1724408060000|2024-08-23 10:14:20|||||||||31
1724408070000|2024-08-23 10:14:30|10108|10103|10108.8|10103.8|10108.8|10103.8|10108|10103|1
1724408080000|2024-08-23 10:14:40|10108.7|10103.7|10108.4|10103.4|10108.8|10103.8|10108.3|10103.3|2
1724408090000|2024-08-23 10:14:50|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|1
1724408100000|2024-08-23 10:15:00|10108.4|10103.4|10109.1|10104.1|10109.1|10104.1|10108.4|10103.4|0
1724408110000|2024-08-23 10:15:10|10109|10104|10108.8|10103.8|10109|10104|10108.8|10103.8|0
1724408120000|2024-08-23 10:15:20|10108.9|10103.9|10108.8|10103.8|10108.9|10103.9|10108.8|10103.8|0
1724408150000|2024-08-23 10:15:50|10109|10104|10109.3|10104.3|10109.3|10104.3|10109|10104|0
1724408160000|2024-08-23 10:16:00|10109.1|10104.1|10108.8|10103.8|10109.1|10104.1|10108.8|10103.8|0
1724408180000|2024-08-23 10:16:20|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724408220000|2024-08-23 10:17:00|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724408250000|2024-08-23 10:17:30|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724408260000|2024-08-23 10:17:40|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.3|10103.3|0
1724408280000|2024-08-23 10:18:00|10109|10104|10109.1|10104.1|10109.1|10104.1|10109|10104|1
1724408290000|2024-08-23 10:18:10|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|2
1724408300000|2024-08-23 10:18:20|10109.6|10104.6|10110.1|10105.1|10110.1|10105.1|10109.6|10104.6|0
1724408310000|2024-08-23 10:18:30|10110|10105|10110.1|10105.1|10110.1|10105.1|10110|10105|0
1724408320000|2024-08-23 10:18:40|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1724408330000|2024-08-23 10:18:50|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.5|10105.5|0
1724408340000|2024-08-23 10:19:00|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1724408360000|2024-08-23 10:19:20|10110.5|10105.5|10110.6|10105.6|10110.7|10105.7|10110.3|10105.3|1
1724408370000|2024-08-23 10:19:30|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1724408380000|2024-08-23 10:19:40|10110.7|10105.7|10110.3|10105.3|10110.7|10105.7|10110.3|10105.3|3
1724408390000|2024-08-23 10:19:50|10110.4|10105.4|10110.3|10105.3|10110.7|10105.7|10110.3|10105.3|0
1724408400000|2024-08-23 10:20:00|10110.2|10105.2|10110|10105|10110.2|10105.2|10110|10105|0
1724408410000|2024-08-23 10:20:10|10109.8|10104.8|10109.7|10104.7|10109.8|10104.8|10109.7|10104.7|8
1724408420000|2024-08-23 10:20:20|10109.5|10104.5|10109.3|10104.3|10109.8|10104.8|10109.3|10104.3|1
1724408450000|2024-08-23 10:20:50|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1724408460000|2024-08-23 10:21:00|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.1|10104.1|0
1724408480000|2024-08-23 10:21:20|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724408520000|2024-08-23 10:22:00|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|1
1724408540000|2024-08-23 10:22:20|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|1
1724408550000|2024-08-23 10:22:30|10109.3|10104.3|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1724408560000|2024-08-23 10:22:40|10109.5|10104.5|10109.6|10104.6|10109.6|10104.6|10109.5|10104.5|0
1724408570000|2024-08-23 10:22:50|10109.5|10104.5|10109.6|10104.6|10109.6|10104.6|10109.5|10104.5|7
1724408580000|2024-08-23 10:23:00|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1724408590000|2024-08-23 10:23:10|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724408600000|2024-08-23 10:23:20|10109.5|10104.5|10109.3|10104.3|10109.6|10104.6|10108.8|10103.8|0
1724408610000|2024-08-23 10:23:30|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724408630000|2024-08-23 10:23:50|10109.2|10104.2|10108.8|10103.8|10109.2|10104.2|10108.8|10103.8|0
1724408640000|2024-08-23 10:24:00|10108.9|10103.9|10109.1|10104.1|10109.2|10104.2|10108.9|10103.9|0
1724408650000|2024-08-23 10:24:10|10109.2|10104.2|10109.1|10104.1|10109.2|10104.2|10109|10104|0
1724408660000|2024-08-23 10:24:20|10109.4|10104.4|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1724408680000|2024-08-23 10:24:40|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724408690000|2024-08-23 10:24:50|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724408700000|2024-08-23 10:25:00|10108.9|10103.9|10108.8|10103.8|10109.1|10104.1|10108.8|10103.8|1
1724408740000|2024-08-23 10:25:40|10108.9|10103.9|10109.1|10104.1|10109.3|10104.3|10108.9|10103.9|1
1724408750000|2024-08-23 10:25:50|10109.2|10104.2|10108.8|10103.8|10109.2|10104.2|10108.8|10103.8|0
1724408760000|2024-08-23 10:26:00|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|5
1724408770000|2024-08-23 10:26:10|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724408780000|2024-08-23 10:26:20|10108.7|10103.7|10108.6|10103.6|10108.8|10103.8|10108.5|10103.5|0
1724408790000|2024-08-23 10:26:30|10108.8|10103.8|10108.3|10103.3|10108.8|10103.8|10108.3|10103.3|0
1724408800000|2024-08-23 10:26:40|10108.5|10103.5|10108.6|10103.6|10108.6|10103.6|10108.3|10103.3|1
1724408810000|2024-08-23 10:26:50|10108.7|10103.7|10108.6|10103.6|10108.8|10103.8|10108.6|10103.6|0
1724408820000|2024-08-23 10:27:00|10108.8|10103.8|10108.9|10103.9|10109|10104|10108.8|10103.8|0
1724408830000|2024-08-23 10:27:10|10109.1|10104.1|10109.5|10104.5|10109.5|10104.5|10109|10104|0
1724408850000|2024-08-23 10:27:30|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|0
1724408860000|2024-08-23 10:27:40|10109.4|10104.4|10109.6|10104.6|10109.7|10104.7|10109.4|10104.4|0
1724408870000|2024-08-23 10:27:50|10109.7|10104.7|10109.6|10104.6|10109.7|10104.7|10109.6|10104.6|0
1724408880000|2024-08-23 10:28:00|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724408920000|2024-08-23 10:28:40|10110|10105|10110.1|10105.1|10110.1|10105.1|10110|10105|1
1724408930000|2024-08-23 10:28:50|10110|10105|10110.1|10105.1|10110.1|10105.1|10110|10105|0
1724408940000|2024-08-23 10:29:00|10109.9|10104.9|10110.1|10105.1|10110.1|10105.1|10109.8|10104.8|1
1724408950000|2024-08-23 10:29:10|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724408960000|2024-08-23 10:29:20|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|1
1724408970000|2024-08-23 10:29:30|10110.6|10105.6|10110.7|10105.7|10110.7|10105.7|10110.6|10105.6|0
1724408980000|2024-08-23 10:29:40|10110.8|10105.8|10110.6|10105.6|10110.8|10105.8|10110.5|10105.5|0
1724408990000|2024-08-23 10:29:50|10110.7|10105.7|10110.6|10105.6|10110.8|10105.8|10110.6|10105.6|0
1724409000000|2024-08-23 10:30:00|10110.8|10105.8|10110.4|10105.4|10111|10106|10110.3|10105.3|3
1724409010000|2024-08-23 10:30:10|10110.6|10105.6|10110.5|10105.5|10110.8|10105.8|10110.3|10105.3|0
1724409020000|2024-08-23 10:30:20|10110.4|10105.4|10110.3|10105.3|10110.5|10105.5|10110.3|10105.3|0
1724409040000|2024-08-23 10:30:40|10110|10105|10110.2|10105.2|10110.3|10105.3|10110|10105|0
1724409050000|2024-08-23 10:30:50|10110|10105|10109.8|10104.8|10110|10105|10109.8|10104.8|0
1724409060000|2024-08-23 10:31:00|||||||||1
1724409070000|2024-08-23 10:31:10|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1724409110000|2024-08-23 10:31:50|10109.4|10104.4|10110|10105|10110|10105|10109.4|10104.4|0
1724409120000|2024-08-23 10:32:00|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724409160000|2024-08-23 10:32:40|10109.9|10104.9|10109.8|10104.8|10109.9|10104.9|10109.8|10104.8|0
1724409220000|2024-08-23 10:33:40|10110|10105|10109.8|10104.8|10110|10105|10109.8|10104.8|0
1724409230000|2024-08-23 10:33:50|10109.9|10104.9|10110|10105|10110.1|10105.1|10109.9|10104.9|0
1724409240000|2024-08-23 10:34:00|10109.8|10104.8|10110|10105|10110|10105|10109.8|10104.8|0
1724409250000|2024-08-23 10:34:10|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724409270000|2024-08-23 10:34:30|10109.7|10104.7|10109.5|10104.5|10109.7|10104.7|10109.5|10104.5|0
1724409280000|2024-08-23 10:34:40|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|0
1724409300000|2024-08-23 10:35:00|10109.2|10104.2|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|0
1724409310000|2024-08-23 10:35:10|10109|10104|10108.7|10103.7|10109|10104|10108.5|10103.5|0
1724409320000|2024-08-23 10:35:20|10108.5|10103.5|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|0
1724409330000|2024-08-23 10:35:30|10108.7|10103.7|10108.7|10103.7|10108.8|10103.8|10108.7|10103.7|1
1724409340000|2024-08-23 10:35:40|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|0
1724409350000|2024-08-23 10:35:50|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|0
1724409360000|2024-08-23 10:36:00|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724409370000|2024-08-23 10:36:10|10108.7|10103.7|10108.3|10103.3|10108.7|10103.7|10108.3|10103.3|0
1724409380000|2024-08-23 10:36:20|10108.4|10103.4|10108.5|10103.5|10108.5|10103.5|10108.4|10103.4|1
1724409390000|2024-08-23 10:36:30|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724409400000|2024-08-23 10:36:40|10108.4|10103.4|10108.5|10103.5|10108.5|10103.5|10108.4|10103.4|0
1724409410000|2024-08-23 10:36:50|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|0
1724409420000|2024-08-23 10:37:00|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|0
1724409430000|2024-08-23 10:37:10|10108.8|10103.8|10109.1|10104.1|10109.1|10104.1|10108.8|10103.8|0
1724409450000|2024-08-23 10:37:30|10109.3|10104.3|10108.8|10103.8|10109.3|10104.3|10108.8|10103.8|0
1724409460000|2024-08-23 10:37:40|10108.9|10103.9|10109|10104|10109|10104|10108.8|10103.8|2
1724409470000|2024-08-23 10:37:50|10109.1|10104.1|10109|10104|10109.2|10104.2|10109|10104|0
1724409480000|2024-08-23 10:38:00|10109.1|10104.1|10109|10104|10109.2|10104.2|10109|10104|0
1724409490000|2024-08-23 10:38:10|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724409500000|2024-08-23 10:38:20|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724409510000|2024-08-23 10:38:30|10108.7|10103.7|10108.6|10103.6|10108.7|10103.7|10108.3|10103.3|2
1724409520000|2024-08-23 10:38:40|10108.8|10103.8|10108.5|10103.5|10108.8|10103.8|10108.5|10103.5|1
1724409540000|2024-08-23 10:39:00|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|0
1724409550000|2024-08-23 10:39:10|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724409560000|2024-08-23 10:39:20|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10107.8|10102.8|1
1724409570000|2024-08-23 10:39:30|10108|10103|10108|10103|10108|10103|10107.8|10102.8|0
1724409580000|2024-08-23 10:39:40|10107.8|10102.8|10108|10103|10108|10103|10107.8|10102.8|0
1724409590000|2024-08-23 10:39:50|10107.8|10102.8|10107.8|10102.8|10108|10103|10107.8|10102.8|0
1724409600000|2024-08-23 10:40:00|10108|10103|10108.5|10103.5|10108.5|10103.5|10108|10103|0
1724409610000|2024-08-23 10:40:10|10108.3|10103.3|10108.6|10103.6|10108.6|10103.6|10108.3|10103.3|1
1724409620000|2024-08-23 10:40:20|10108.7|10103.7|10108.6|10103.6|10108.7|10103.7|10108.6|10103.6|0
1724409630000|2024-08-23 10:40:30|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724409640000|2024-08-23 10:40:40|10108.7|10103.7|10108.6|10103.6|10108.8|10103.8|10108.5|10103.5|0
1724409650000|2024-08-23 10:40:50|10108.8|10103.8|10108.7|10103.7|10108.8|10103.8|10108.7|10103.7|1
1724409660000|2024-08-23 10:41:00|10108.5|10103.5|10108.7|10103.7|10108.7|10103.7|10108.5|10103.5|0
1724409670000|2024-08-23 10:41:10|10108.6|10103.6|10108.3|10103.3|10108.7|10103.7|10108.3|10103.3|0
1724409680000|2024-08-23 10:41:20|10108.5|10103.5|10108.1|10103.1|10108.5|10103.5|10108.1|10103.1|0
1724409690000|2024-08-23 10:41:30|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724409710000|2024-08-23 10:41:50|10108.2|10103.2|10107.7|10102.7|10108.2|10103.2|10107.7|10102.7|1
1724409720000|2024-08-23 10:42:00|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.3|10102.3|0
1724409730000|2024-08-23 10:42:10|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.3|10102.3|0
1724409740000|2024-08-23 10:42:20|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.3|10102.3|0
1724409750000|2024-08-23 10:42:30|10107.3|10102.3|10107.5|10102.5|10107.6|10102.6|10107.3|10102.3|0
1724409760000|2024-08-23 10:42:40|10107.3|10102.3|10107.3|10102.3|10107.5|10102.5|10107.3|10102.3|0
1724409790000|2024-08-23 10:43:10|||||||||2
1724409800000|2024-08-23 10:43:20|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107.4|10102.4|0
1724409810000|2024-08-23 10:43:30|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|0
1724409830000|2024-08-23 10:43:50|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724409840000|2024-08-23 10:44:00|10107.2|10102.2|10106.7|10101.7|10107.2|10102.2|10106.7|10101.7|0
1724409850000|2024-08-23 10:44:10|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724409860000|2024-08-23 10:44:20|10107|10102|10106.8|10101.8|10107|10102|10106.8|10101.8|0
1724409870000|2024-08-23 10:44:30|10106.9|10101.9|10106.3|10101.3|10107|10102|10105.9|10100.9|11
1724409880000|2024-08-23 10:44:40|10106.2|10101.2|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|1
1724409890000|2024-08-23 10:44:50|10105.7|10100.7|10105.7|10100.7|10105.8|10100.8|10105.5|10100.5|0
1724409900000|2024-08-23 10:45:00|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.5|10100.5|0
1724409910000|2024-08-23 10:45:10|10105.5|10100.5|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|0
1724409920000|2024-08-23 10:45:20|10105.7|10100.7|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|1
1724409930000|2024-08-23 10:45:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724409960000|2024-08-23 10:46:00|10105.2|10100.2|10105.2|10100.2|10105.3|10100.3|10105.2|10100.2|0
1724409970000|2024-08-23 10:46:10|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|2
1724409990000|2024-08-23 10:46:30|10105.2|10100.2|10105|10100|10105.3|10100.3|10105|10100|0
1724410000000|2024-08-23 10:46:40|10104.8|10099.8|10104.9|10099.9|10104.9|10099.9|10104.8|10099.8|0
1724410010000|2024-08-23 10:46:50|10105|10100|10105|10100|10105|10100|10104.8|10099.8|0
1724410020000|2024-08-23 10:47:00|10104.8|10099.8|10104.8|10099.8|10105.3|10100.3|10104.8|10099.8|1
1724410030000|2024-08-23 10:47:10|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|1
1724410040000|2024-08-23 10:47:20|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1724410050000|2024-08-23 10:47:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724410070000|2024-08-23 10:47:50|10104.7|10099.7|10104.6|10099.6|10104.8|10099.8|10104.5|10099.5|0
1724410080000|2024-08-23 10:48:00|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724410100000|2024-08-23 10:48:20|10104.7|10099.7|10104.3|10099.3|10104.7|10099.7|10104.3|10099.3|0
1724410110000|2024-08-23 10:48:30|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1724410120000|2024-08-23 10:48:40|10104.4|10099.4|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1724410130000|2024-08-23 10:48:50|10104.5|10099.5|10104.6|10099.6|10104.6|10099.6|10104.5|10099.5|0
1724410140000|2024-08-23 10:49:00|10104.8|10099.8|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|0
1724410150000|2024-08-23 10:49:10|10105.3|10100.3|10105.6|10100.6|10105.6|10100.6|10105.3|10100.3|3
1724410160000|2024-08-23 10:49:20|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.3|10100.3|2
1724410170000|2024-08-23 10:49:30|10105.3|10100.3|10106.2|10101.2|10106.2|10101.2|10105.3|10100.3|2
1724410180000|2024-08-23 10:49:40|10106|10101|10106|10101|10106|10101|10106|10101|0
1724410190000|2024-08-23 10:49:50|10105.7|10100.7|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724410200000|2024-08-23 10:50:00|10105.5|10100.5|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1724410210000|2024-08-23 10:50:10|10105.3|10100.3|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|0
1724410220000|2024-08-23 10:50:20|10105.7|10100.7|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|0
1724410250000|2024-08-23 10:50:50|10105.7|10100.7|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|0
1724410260000|2024-08-23 10:51:00|10105|10100|10104.8|10099.8|10105|10100|10104.5|10099.5|2
1724410270000|2024-08-23 10:51:10|10104.6|10099.6|10104.7|10099.7|10104.8|10099.8|10104.5|10099.5|1
1724410280000|2024-08-23 10:51:20|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724410300000|2024-08-23 10:51:40|10105|10100|10105|10100|10105|10100|10104.8|10099.8|0
1724410310000|2024-08-23 10:51:50|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1724410320000|2024-08-23 10:52:00|10105.3|10100.3|10105.2|10100.2|10105.3|10100.3|10105.2|10100.2|1
1724410330000|2024-08-23 10:52:10|10105.3|10100.3|10105.2|10100.2|10105.3|10100.3|10105|10100|2
1724410340000|2024-08-23 10:52:20|10105|10100|10105|10100|10105.5|10100.5|10105|10100|1
1724410350000|2024-08-23 10:52:30|10105.2|10100.2|10105|10100|10105.3|10100.3|10105|10100|0
1724410360000|2024-08-23 10:52:40|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|2
1724410410000|2024-08-23 10:53:30|10105.5|10100.5|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|5
1724410420000|2024-08-23 10:53:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724410430000|2024-08-23 10:53:50|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724410440000|2024-08-23 10:54:00|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|2
1724410460000|2024-08-23 10:54:20|10106.1|10101.1|10106|10101|10106.1|10101.1|10106|10101|1
1724410470000|2024-08-23 10:54:30|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724410480000|2024-08-23 10:54:40|10106|10101|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1724410490000|2024-08-23 10:54:50|10106|10101|10106|10101|10106|10101|10106|10101|0
1724410500000|2024-08-23 10:55:00|10105.8|10100.8|10106|10101|10106.3|10101.3|10105.8|10100.8|0
1724410520000|2024-08-23 10:55:20|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724410540000|2024-08-23 10:55:40|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|2
1724410550000|2024-08-23 10:55:50|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1724410560000|2024-08-23 10:56:00|10106|10101|10105.5|10100.5|10106|10101|10105.5|10100.5|0
1724410590000|2024-08-23 10:56:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724410600000|2024-08-23 10:56:40|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724410610000|2024-08-23 10:56:50|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|5
1724410620000|2024-08-23 10:57:00|||||||||2
1724410630000|2024-08-23 10:57:10|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724410640000|2024-08-23 10:57:20|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724410650000|2024-08-23 10:57:30|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1724410660000|2024-08-23 10:57:40|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724410680000|2024-08-23 10:58:00|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724410690000|2024-08-23 10:58:10|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724410710000|2024-08-23 10:58:30|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724410720000|2024-08-23 10:58:40|10106.3|10101.3|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|3
1724410750000|2024-08-23 10:59:10|10106|10101|10106|10101|10106|10101|10106|10101|0
1724410760000|2024-08-23 10:59:20|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724410790000|2024-08-23 10:59:50|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724410800000|2024-08-23 11:00:00|10106.5|10101.5|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|2
1724410810000|2024-08-23 11:00:10|||||||||1
1724410830000|2024-08-23 11:00:30|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|2
1724410840000|2024-08-23 11:00:40|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|0
1724410870000|2024-08-23 11:01:10|10107.2|10102.2|10106.8|10101.8|10107.2|10102.2|10106.8|10101.8|0
1724410880000|2024-08-23 11:01:20|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|1
1724410890000|2024-08-23 11:01:30|10106.7|10101.7|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724410900000|2024-08-23 11:01:40|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724410920000|2024-08-23 11:02:00|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724410930000|2024-08-23 11:02:10|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|5
1724410940000|2024-08-23 11:02:20|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724410950000|2024-08-23 11:02:30|10105.3|10100.3|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|0
1724410960000|2024-08-23 11:02:40|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724411000000|2024-08-23 11:03:20|10105.7|10100.7|10106.3|10101.3|10106.3|10101.3|10105.7|10100.7|7
1724411010000|2024-08-23 11:03:30|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724411020000|2024-08-23 11:03:40|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724411030000|2024-08-23 11:03:50|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724411040000|2024-08-23 11:04:00|10106.7|10101.7|10106.3|10101.3|10106.7|10101.7|10106.2|10101.2|1
1724411060000|2024-08-23 11:04:20|10106.2|10101.2|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|1
1724411070000|2024-08-23 11:04:30|10106|10101|10105.8|10100.8|10106.2|10101.2|10105.7|10100.7|2
1724411080000|2024-08-23 11:04:40|10105.7|10100.7|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|0
1724411090000|2024-08-23 11:04:50|10105.7|10100.7|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724411100000|2024-08-23 11:05:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724411110000|2024-08-23 11:05:10|10106|10101|10106|10101|10106|10101|10106|10101|0
1724411130000|2024-08-23 11:05:30|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|1
1724411140000|2024-08-23 11:05:40|10106.5|10101.5|10107.3|10102.3|10107.3|10102.3|10106.5|10101.5|4
1724411150000|2024-08-23 11:05:50|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1724411160000|2024-08-23 11:06:00|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|0
1724411190000|2024-08-23 11:06:30|10108|10103|10108.1|10103.1|10108.1|10103.1|10108|10103|3
1724411200000|2024-08-23 11:06:40|10108.3|10103.3|10108.7|10103.7|10108.7|10103.7|10108.3|10103.3|0
1724411210000|2024-08-23 11:06:50|10108.8|10103.8|10109.2|10104.2|10109.2|10104.2|10108.8|10103.8|1
1724411220000|2024-08-23 11:07:00|10109|10104|10109.2|10104.2|10109.2|10104.2|10109|10104|0
1724411230000|2024-08-23 11:07:10|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|0
1724411240000|2024-08-23 11:07:20|10109|10104|10109.2|10104.2|10109.2|10104.2|10109|10104|2
1724411250000|2024-08-23 11:07:30|10109|10104|10109|10104|10109|10104|10109|10104|0
1724411260000|2024-08-23 11:07:40|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724411270000|2024-08-23 11:07:50|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109.2|10104.2|0
1724411280000|2024-08-23 11:08:00|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1724411300000|2024-08-23 11:08:20|10109.4|10104.4|10108.3|10103.3|10109.4|10104.4|10108.2|10103.2|0
1724411320000|2024-08-23 11:08:40|10108.5|10103.5|10108.7|10103.7|10108.7|10103.7|10108.5|10103.5|0
1724411330000|2024-08-23 11:08:50|10108.5|10103.5|10108.7|10103.7|10108.8|10103.8|10108.5|10103.5|0
1724411340000|2024-08-23 11:09:00|10108.8|10103.8|10108.7|10103.7|10108.8|10103.8|10108.5|10103.5|0
1724411350000|2024-08-23 11:09:10|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724411360000|2024-08-23 11:09:20|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724411380000|2024-08-23 11:09:40|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724411390000|2024-08-23 11:09:50|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724411400000|2024-08-23 11:10:00|10109|10104|10108.7|10103.7|10109|10104|10108.7|10103.7|9
1724411410000|2024-08-23 11:10:10|10108.8|10103.8|10109|10104|10109|10104|10108.8|10103.8|0
1724411420000|2024-08-23 11:10:20|10108.8|10103.8|10108.7|10103.7|10108.8|10103.8|10108.7|10103.7|1
1724411430000|2024-08-23 11:10:30|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724411440000|2024-08-23 11:10:40|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1724411460000|2024-08-23 11:11:00|10108|10103|10107.8|10102.8|10108.2|10103.2|10107.8|10102.8|0
1724411480000|2024-08-23 11:11:20|10107.7|10102.7|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|0
1724411500000|2024-08-23 11:11:40|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108|10103|2
1724411510000|2024-08-23 11:11:50|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724411520000|2024-08-23 11:12:00|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724411530000|2024-08-23 11:12:10|10108.2|10103.2|10108.2|10103.2|10108.3|10103.3|10108.2|10103.2|0
1724411550000|2024-08-23 11:12:30|10108|10103|10108|10103|10108|10103|10108|10103|0
1724411560000|2024-08-23 11:12:40|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724411570000|2024-08-23 11:12:50|10108.2|10103.2|10108|10103|10108.2|10103.2|10108|10103|1
1724411580000|2024-08-23 11:13:00|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1724411590000|2024-08-23 11:13:10|10108|10103|10108.2|10103.2|10108.3|10103.3|10108|10103|0
1724411600000|2024-08-23 11:13:20|10108.3|10103.3|10108.8|10103.8|10108.8|10103.8|10108.3|10103.3|0
1724411610000|2024-08-23 11:13:30|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|1
1724411640000|2024-08-23 11:14:00|10109|10104|10108.7|10103.7|10109.3|10104.3|10108.7|10103.7|1
1724411650000|2024-08-23 11:14:10|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724411680000|2024-08-23 11:14:40|10109|10104|10109|10104|10109|10104|10109|10104|0
1724411690000|2024-08-23 11:14:50|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724411710000|2024-08-23 11:15:10|10108.5|10103.5|10108.3|10103.3|10108.5|10103.5|10108|10103|0
1724411730000|2024-08-23 11:15:30|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724411740000|2024-08-23 11:15:40|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724411750000|2024-08-23 11:15:50|10108.2|10103.2|10108|10103|10108.2|10103.2|10108|10103|0
1724411880000|2024-08-23 11:18:00|10107.8|10102.8|10107.8|10102.8|10107.8|10102.8|10107.7|10102.7|8
1724411890000|2024-08-23 11:18:10|10108|10103|10108.2|10103.2|10108.2|10103.2|10108|10103|0
1724411910000|2024-08-23 11:18:30|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724411920000|2024-08-23 11:18:40|10108.2|10103.2|10108.2|10103.2|10108.3|10103.3|10108|10103|0
1724411930000|2024-08-23 11:18:50|||||||||1
1724411940000|2024-08-23 11:19:00|10108|10103|10108.3|10103.3|10108.3|10103.3|10108|10103|1
1724411950000|2024-08-23 11:19:10|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724411970000|2024-08-23 11:19:30|10108.2|10103.2|10108.2|10103.2|10108.3|10103.3|10108.2|10103.2|0
1724411980000|2024-08-23 11:19:40|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|1
1724411990000|2024-08-23 11:19:50|10108.2|10103.2|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724412030000|2024-08-23 11:20:30|10108.5|10103.5|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|0
1724412040000|2024-08-23 11:20:40|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|1
1724412050000|2024-08-23 11:20:50|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724412060000|2024-08-23 11:21:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1724412080000|2024-08-23 11:21:20|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|6
1724412090000|2024-08-23 11:21:30|10109.5|10104.5|10110.3|10105.3|10110.3|10105.3|10109.5|10104.5|6
1724412100000|2024-08-23 11:21:40|10110.2|10105.2|10110.2|10105.2|10110.3|10105.3|10110.2|10105.2|0
1724412110000|2024-08-23 11:21:50|10110.3|10105.3|10110|10105|10110.3|10105.3|10110|10105|0
1724412120000|2024-08-23 11:22:00|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110|10105|0
1724412130000|2024-08-23 11:22:10|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110|10105|0
1724412140000|2024-08-23 11:22:20|10110.3|10105.3|10110.2|10105.2|10110.3|10105.3|10110|10105|0
1724412150000|2024-08-23 11:22:30|||||||||2
1724412160000|2024-08-23 11:22:40|10110.3|10105.3|10110.2|10105.2|10110.3|10105.3|10110.2|10105.2|0
1724412170000|2024-08-23 11:22:50|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109|10104|0
1724412180000|2024-08-23 11:23:00|10109|10104|10109.2|10104.2|10109.2|10104.2|10109|10104|0
1724412190000|2024-08-23 11:23:10|10109|10104|10109|10104|10109|10104|10109|10104|0
1724412240000|2024-08-23 11:24:00|10108.5|10103.5|10108.7|10103.7|10108.7|10103.7|10108.5|10103.5|1
1724412250000|2024-08-23 11:24:10|10108.5|10103.5|10108.7|10103.7|10108.8|10103.8|10108.5|10103.5|0
1724412260000|2024-08-23 11:24:20|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724412270000|2024-08-23 11:24:30|10109|10104|10109.8|10104.8|10109.8|10104.8|10109|10104|0
1724412280000|2024-08-23 11:24:40|10109.7|10104.7|10109.7|10104.7|10109.8|10104.8|10109.7|10104.7|0
1724412290000|2024-08-23 11:24:50|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724412300000|2024-08-23 11:25:00|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10109.8|10104.8|2
1724412310000|2024-08-23 11:25:10|10110.8|10105.8|10111|10106|10111.1|10106.1|10110.8|10105.8|2
1724412320000|2024-08-23 11:25:20|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|2
1724412330000|2024-08-23 11:25:30|10111.2|10106.2|10110.8|10105.8|10111.3|10106.3|10110.7|10105.7|0
1724412340000|2024-08-23 11:25:40|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|0
1724412350000|2024-08-23 11:25:50|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724412360000|2024-08-23 11:26:00|10110.7|10105.7|10110.8|10105.8|10110.8|10105.8|10110.7|10105.7|0
1724412370000|2024-08-23 11:26:10|10111|10106|10111|10106|10111|10106|10110.8|10105.8|1
1724412380000|2024-08-23 11:26:20|10110.7|10105.7|10110.5|10105.5|10110.7|10105.7|10110.5|10105.5|0
1724412390000|2024-08-23 11:26:30|10110.7|10105.7|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|0
1724412400000|2024-08-23 11:26:40|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1724412410000|2024-08-23 11:26:50|10110.5|10105.5|10110.2|10105.2|10110.5|10105.5|10110.2|10105.2|0
1724412420000|2024-08-23 11:27:00|10110|10105|10110.2|10105.2|10110.2|10105.2|10110|10105|0
1724412430000|2024-08-23 11:27:10|10109.8|10104.8|10110.2|10105.2|10110.3|10105.3|10109.8|10104.8|0
1724412440000|2024-08-23 11:27:20|10110.3|10105.3|10110.2|10105.2|10110.3|10105.3|10110.2|10105.2|0
1724412450000|2024-08-23 11:27:30|10110.3|10105.3|10110.7|10105.7|10110.7|10105.7|10110.3|10105.3|0
1724412460000|2024-08-23 11:27:40|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724412470000|2024-08-23 11:27:50|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|2
1724412490000|2024-08-23 11:28:10|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|1
1724412500000|2024-08-23 11:28:20|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|3
1724412510000|2024-08-23 11:28:30|10110.8|10105.8|10110.7|10105.7|10111.2|10106.2|10110.7|10105.7|1
1724412520000|2024-08-23 11:28:40|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724412530000|2024-08-23 11:28:50|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|4
1724412540000|2024-08-23 11:29:00|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.7|10105.7|0
1724412550000|2024-08-23 11:29:10|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.5|10105.5|0
1724412560000|2024-08-23 11:29:20|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1724412580000|2024-08-23 11:29:40|10110.7|10105.7|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|0
1724412590000|2024-08-23 11:29:50|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|0
1724412600000|2024-08-23 11:30:00|10110.8|10105.8|10110.3|10105.3|10110.8|10105.8|10110.2|10105.2|3
1724412610000|2024-08-23 11:30:10|10110.7|10105.7|10111|10106|10111|10106|10110.7|10105.7|0
1724412620000|2024-08-23 11:30:20|10110.8|10105.8|10111.2|10106.2|10111.5|10106.5|10110.8|10105.8|1
1724412630000|2024-08-23 11:30:30|10111|10106|10111.5|10106.5|10111.5|10106.5|10111|10106|1
1724412640000|2024-08-23 11:30:40|10111.3|10106.3|10111.2|10106.2|10111.3|10106.3|10111.2|10106.2|1
1724412650000|2024-08-23 11:30:50|10111|10106|10111|10106|10111|10106|10111|10106|0
1724412670000|2024-08-23 11:31:10|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1724412690000|2024-08-23 11:31:30|10110.7|10105.7|10111.2|10106.2|10111.2|10106.2|10110.7|10105.7|5
1724412700000|2024-08-23 11:31:40|10111|10106|10111.3|10106.3|10111.3|10106.3|10111|10106|0
1724412710000|2024-08-23 11:31:50|||||||||2
1724412720000|2024-08-23 11:32:00|10111.2|10106.2|10111|10106|10111.3|10106.3|10111|10106|0
1724412730000|2024-08-23 11:32:10|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|0
1724412740000|2024-08-23 11:32:20|10111.3|10106.3|10111.8|10106.8|10111.8|10106.8|10111.3|10106.3|18
1724412770000|2024-08-23 11:32:50|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|0
1724412780000|2024-08-23 11:33:00|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|0
1724412820000|2024-08-23 11:33:40|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|2
1724412830000|2024-08-23 11:33:50|10111.8|10106.8|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|0
1724412860000|2024-08-23 11:34:20|10111.8|10106.8|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|0
1724412870000|2024-08-23 11:34:30|10111.8|10106.8|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|0
1724412880000|2024-08-23 11:34:40|10111.5|10106.5|10111.8|10106.8|10111.8|10106.8|10111.5|10106.5|0
1724412890000|2024-08-23 11:34:50|10111.7|10106.7|10111.2|10106.2|10111.8|10106.8|10111.2|10106.2|0
1724412900000|2024-08-23 11:35:00|10110.5|10105.5|10110.7|10105.7|10110.7|10105.7|10110.5|10105.5|0
1724412910000|2024-08-23 11:35:10|10110.5|10105.5|10110.7|10105.7|10110.7|10105.7|10110.5|10105.5|1
1724412920000|2024-08-23 11:35:20|10110.5|10105.5|10110.7|10105.7|10110.8|10105.8|10110.5|10105.5|2
1724412930000|2024-08-23 11:35:30|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724412940000|2024-08-23 11:35:40|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1724412960000|2024-08-23 11:36:00|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|0
1724412970000|2024-08-23 11:36:10|10110|10105|10110|10105|10110|10105|10110|10105|0
1724412980000|2024-08-23 11:36:20|10110.6|10105.6|10110.3|10105.3|10110.7|10105.7|10110.3|10105.3|0
1724412990000|2024-08-23 11:36:30|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724413000000|2024-08-23 11:36:40|10110.8|10105.8|10110.3|10105.3|10111|10106|10110.3|10105.3|1
1724413010000|2024-08-23 11:36:50|10110.5|10105.5|10110.8|10105.8|10110.8|10105.8|10110.5|10105.5|0
1724413020000|2024-08-23 11:37:00|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|1
1724413030000|2024-08-23 11:37:10|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1724413040000|2024-08-23 11:37:20|10110.5|10105.5|10110.3|10105.3|10110.5|10105.5|10110.3|10105.3|4
1724413050000|2024-08-23 11:37:30|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724413060000|2024-08-23 11:37:40|10110.6|10105.6|10110.3|10105.3|10110.7|10105.7|10110.3|10105.3|6
1724413070000|2024-08-23 11:37:50|10110.5|10105.5|10110.3|10105.3|10110.5|10105.5|10110.3|10105.3|0
1724413080000|2024-08-23 11:38:00|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724413090000|2024-08-23 11:38:10|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724413100000|2024-08-23 11:38:20|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|0
1724413110000|2024-08-23 11:38:30|10110|10105|10110|10105|10110|10105|10110|10105|0
1724413120000|2024-08-23 11:38:40|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1724413140000|2024-08-23 11:39:00|10109.7|10104.7|10109.8|10104.8|10109.8|10104.8|10109.7|10104.7|0
1724413150000|2024-08-23 11:39:10|10110|10105|10110|10105|10110|10105|10110|10105|0
1724413160000|2024-08-23 11:39:20|10110.1|10105.1|10110.3|10105.3|10110.3|10105.3|10110.1|10105.1|0
1724413180000|2024-08-23 11:39:40|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724413190000|2024-08-23 11:39:50|10110.2|10105.2|10110.2|10105.2|10110.3|10105.3|10110.2|10105.2|0
1724413210000|2024-08-23 11:40:10|10110.3|10105.3|10110.2|10105.2|10110.3|10105.3|10110.2|10105.2|0
1724413220000|2024-08-23 11:40:20|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724413260000|2024-08-23 11:41:00|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724413270000|2024-08-23 11:41:10|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724413310000|2024-08-23 11:41:50|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724413320000|2024-08-23 11:42:00|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724413330000|2024-08-23 11:42:10|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724413340000|2024-08-23 11:42:20|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110|10105|7
1724413350000|2024-08-23 11:42:30|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|0
1724413360000|2024-08-23 11:42:40|10110.3|10105.3|10109.7|10104.7|10110.3|10105.3|10109.7|10104.7|0
1724413370000|2024-08-23 11:42:50|10109.5|10104.5|10109|10104|10109.5|10104.5|10109|10104|1
1724413380000|2024-08-23 11:43:00|10108.8|10103.8|10109.2|10104.2|10109.2|10104.2|10108.8|10103.8|1
1724413390000|2024-08-23 11:43:10|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724413410000|2024-08-23 11:43:30|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724413420000|2024-08-23 11:43:40|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.5|10103.5|0
1724413430000|2024-08-23 11:43:50|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1724413440000|2024-08-23 11:44:00|10108.5|10103.5|10108.2|10103.2|10108.5|10103.5|10108.2|10103.2|0
1724413450000|2024-08-23 11:44:10|10108|10103|10108|10103|10108|10103|10108|10103|0
1724413460000|2024-08-23 11:44:20|10107.8|10102.8|10107.7|10102.7|10107.8|10102.8|10107.7|10102.7|2
1724413470000|2024-08-23 11:44:30|10107.5|10102.5|10107.3|10102.3|10107.5|10102.5|10107.2|10102.2|0
1724413480000|2024-08-23 11:44:40|10107.2|10102.2|10107.1|10102.1|10107.3|10102.3|10107.1|10102.1|1
1724413500000|2024-08-23 11:45:00|10106.8|10101.8|10107|10102|10107.2|10102.2|10106.8|10101.8|5
1724413510000|2024-08-23 11:45:10|10107.1|10102.1|10106.8|10101.8|10107.3|10102.3|10106.8|10101.8|0
1724413530000|2024-08-23 11:45:30|10106.7|10101.7|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|0
1724413540000|2024-08-23 11:45:40|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|0
1724413550000|2024-08-23 11:45:50|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.5|10101.5|0
1724413560000|2024-08-23 11:46:00|10106.5|10101.5|10106.6|10101.6|10106.7|10101.7|10106.5|10101.5|3
1724413570000|2024-08-23 11:46:10|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724413580000|2024-08-23 11:46:20|10106.2|10101.2|10106.1|10101.1|10106.3|10101.3|10106.1|10101.1|0
1724413590000|2024-08-23 11:46:30|10106|10101|10106|10101|10106|10101|10106|10101|0
1724413600000|2024-08-23 11:46:40|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724413620000|2024-08-23 11:47:00|10106|10101|10106|10101|10106.3|10101.3|10106|10101|3
1724413630000|2024-08-23 11:47:10|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724413660000|2024-08-23 11:47:40|10105|10100|10105.3|10100.3|10105.8|10100.8|10104.9|10099.9|2
1724413680000|2024-08-23 11:48:00|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|1
1724413690000|2024-08-23 11:48:10|10105.5|10100.5|10105.8|10100.8|10105.8|10100.8|10105.3|10100.3|0
1724413720000|2024-08-23 11:48:40|10106|10101|10106|10101|10106|10101|10106|10101|0
1724413730000|2024-08-23 11:48:50|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724413740000|2024-08-23 11:49:00|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.3|10101.3|1
1724413750000|2024-08-23 11:49:10|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724413770000|2024-08-23 11:49:30|||||||||3
1724413800000|2024-08-23 11:50:00|||||||||1
1724413810000|2024-08-23 11:50:10|10106.2|10101.2|10105.8|10100.8|10106.2|10101.2|10105.8|10100.8|0
1724413820000|2024-08-23 11:50:20|10106|10101|10106|10101|10106|10101|10106|10101|0
1724413830000|2024-08-23 11:50:30|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|1
1724413840000|2024-08-23 11:50:40|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106|10101|0
1724413860000|2024-08-23 11:51:00|10106.5|10101.5|10106.8|10101.8|10106.8|10101.8|10106.3|10101.3|3
1724413870000|2024-08-23 11:51:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|1
1724413880000|2024-08-23 11:51:20|10106.5|10101.5|10106.2|10101.2|10106.5|10101.5|10106.2|10101.2|0
1724413890000|2024-08-23 11:51:30|10106.1|10101.1|10106|10101|10106.2|10101.2|10106|10101|0
1724413900000|2024-08-23 11:51:40|10105.8|10100.8|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|4
1724413920000|2024-08-23 11:52:00|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|1
1724413930000|2024-08-23 11:52:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|1
1724413940000|2024-08-23 11:52:20|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|1
1724413960000|2024-08-23 11:52:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724413970000|2024-08-23 11:52:50|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1724413980000|2024-08-23 11:53:00|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724413990000|2024-08-23 11:53:10|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1724414000000|2024-08-23 11:53:20|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1724414010000|2024-08-23 11:53:30|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1724414020000|2024-08-23 11:53:40|10104.3|10099.3|10105.1|10100.1|10105.1|10100.1|10104.3|10099.3|1
1724414030000|2024-08-23 11:53:50|10105.3|10100.3|10105|10100|10105.3|10100.3|10105|10100|1
1724414040000|2024-08-23 11:54:00|10104.8|10099.8|10105.5|10100.5|10105.5|10100.5|10104.8|10099.8|0
1724414050000|2024-08-23 11:54:10|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724414060000|2024-08-23 11:54:20|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|0
1724414070000|2024-08-23 11:54:30|10105.5|10100.5|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1724414080000|2024-08-23 11:54:40|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724414090000|2024-08-23 11:54:50|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1724414100000|2024-08-23 11:55:00|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|0
1724414110000|2024-08-23 11:55:10|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|13
1724414120000|2024-08-23 11:55:20|10104.6|10099.6|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1724414130000|2024-08-23 11:55:30|10104.3|10099.3|10104.6|10099.6|10104.6|10099.6|10104.3|10099.3|0
1724414140000|2024-08-23 11:55:40|10104.5|10099.5|10104.6|10099.6|10104.7|10099.7|10104.5|10099.5|0
1724414150000|2024-08-23 11:55:50|||||||||1
1724414160000|2024-08-23 11:56:00|10104.5|10099.5|10105|10100|10105|10100|10104.5|10099.5|0
1724414170000|2024-08-23 11:56:10|10104.8|10099.8|10104.8|10099.8|10105|10100|10104.8|10099.8|0
1724414190000|2024-08-23 11:56:30|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724414200000|2024-08-23 11:56:40|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724414210000|2024-08-23 11:56:50|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724414220000|2024-08-23 11:57:00|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1724414230000|2024-08-23 11:57:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724414240000|2024-08-23 11:57:20|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724414250000|2024-08-23 11:57:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724414260000|2024-08-23 11:57:40|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724414270000|2024-08-23 11:57:50|10105.2|10100.2|10105.2|10100.2|10105.3|10100.3|10105.2|10100.2|0
1724414280000|2024-08-23 11:58:00|10105|10100|10104.8|10099.8|10105.2|10100.2|10104.8|10099.8|4
1724414290000|2024-08-23 11:58:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105|10100|2
1724414300000|2024-08-23 11:58:20|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1724414310000|2024-08-23 11:58:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724414320000|2024-08-23 11:58:40|10105|10100|10105.1|10100.1|10105.1|10100.1|10105|10100|8
1724414330000|2024-08-23 11:58:50|10105|10100|10105.1|10100.1|10105.1|10100.1|10105|10100|0
1724414340000|2024-08-23 11:59:00|10105|10100|10105.6|10100.6|10105.6|10100.6|10105|10100|2
1724414350000|2024-08-23 11:59:10|10105.5|10100.5|10106|10101|10106|10101|10105.5|10100.5|4
1724414370000|2024-08-23 11:59:30|10105.8|10100.8|10106|10101|10106.1|10101.1|10105.8|10100.8|3
1724414380000|2024-08-23 11:59:40|10106.1|10101.1|10106.3|10101.3|10106.3|10101.3|10106|10101|0
1724414390000|2024-08-23 11:59:50|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724414400000|2024-08-23 12:00:00|10106.5|10101.5|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|5
1724414410000|2024-08-23 12:00:10|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|1
1724414420000|2024-08-23 12:00:20|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.3|10102.3|1
1724414430000|2024-08-23 12:00:30|10107.1|10102.1|10107|10102|10107.1|10102.1|10107|10102|2
1724414440000|2024-08-23 12:00:40|10106.8|10101.8|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|2
1724414450000|2024-08-23 12:00:50|10107.3|10102.3|10107|10102|10107.3|10102.3|10107|10102|3
1724414460000|2024-08-23 12:01:00|10106.8|10101.8|10107.6|10102.6|10107.6|10102.6|10106.8|10101.8|13
1724414470000|2024-08-23 12:01:10|10107.5|10102.5|10107.3|10102.3|10107.6|10102.6|10107.3|10102.3|0
1724414480000|2024-08-23 12:01:20|10107|10102|10107.3|10102.3|10107.6|10102.6|10107|10102|1
1724414490000|2024-08-23 12:01:30|10107.2|10102.2|10107.1|10102.1|10107.3|10102.3|10107|10102|0
1724414500000|2024-08-23 12:01:40|10107|10102|10107.1|10102.1|10107.1|10102.1|10107|10102|0
1724414510000|2024-08-23 12:01:50|10107|10102|10106.8|10101.8|10107|10102|10106.8|10101.8|0
1724414520000|2024-08-23 12:02:00|10107|10102|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|4
1724414530000|2024-08-23 12:02:10|10107|10102|10107|10102|10107.1|10102.1|10106.3|10101.3|1
1724414540000|2024-08-23 12:02:20|10106.8|10101.8|10107|10102|10107|10102|10106.8|10101.8|0
1724414550000|2024-08-23 12:02:30|10107.1|10102.1|10106.5|10101.5|10107.1|10102.1|10106.5|10101.5|1
1724414560000|2024-08-23 12:02:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.5|10101.5|0
1724414570000|2024-08-23 12:02:50|10106.5|10101.5|10106.1|10101.1|10106.5|10101.5|10106.1|10101.1|0
1724414580000|2024-08-23 12:03:00|10105.8|10100.8|10106.1|10101.1|10106.1|10101.1|10105.8|10100.8|1
1724414600000|2024-08-23 12:03:20|10106|10101|10106.1|10101.1|10106.1|10101.1|10106|10101|1
1724414610000|2024-08-23 12:03:30|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.3|10101.3|0
1724414620000|2024-08-23 12:03:40|10106.3|10101.3|10106.5|10101.5|10106.6|10101.6|10106.3|10101.3|0
1724414630000|2024-08-23 12:03:50|10106.3|10101.3|10106|10101|10106.3|10101.3|10106|10101|1
1724414640000|2024-08-23 12:04:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724414650000|2024-08-23 12:04:10|10106|10101|10106|10101|10106|10101|10106|10101|0
1724414660000|2024-08-23 12:04:20|10106.1|10101.1|10106.5|10101.5|10106.6|10101.6|10106.1|10101.1|1
1724414670000|2024-08-23 12:04:30|10106.3|10101.3|10106.3|10101.3|10106.5|10101.5|10106.2|10101.2|0
1724414680000|2024-08-23 12:04:40|10106|10101|10106.1|10101.1|10106.1|10101.1|10106|10101|0
1724414690000|2024-08-23 12:04:50|10106.5|10101.5|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|0
1724414700000|2024-08-23 12:05:00|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|13
1724414710000|2024-08-23 12:05:10|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724414720000|2024-08-23 12:05:20|10106.7|10101.7|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|1
1724414730000|2024-08-23 12:05:30|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|0
1724414740000|2024-08-23 12:05:40|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724414750000|2024-08-23 12:05:50|10105.7|10100.7|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724414760000|2024-08-23 12:06:00|10105.6|10100.6|10105.7|10100.7|10105.8|10100.8|10105.6|10100.6|0
1724414770000|2024-08-23 12:06:10|10105.8|10100.8|10105.6|10100.6|10105.8|10100.8|10105.5|10100.5|0
1724414790000|2024-08-23 12:06:30|||||||||3
1724414800000|2024-08-23 12:06:40|10105.5|10100.5|10105.3|10100.3|10105.6|10100.6|10105.3|10100.3|0
1724414860000|2024-08-23 12:07:40|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105|10100|1
1724414870000|2024-08-23 12:07:50|10105|10100|10104.8|10099.8|10105|10100|10104.7|10099.7|2
1724414900000|2024-08-23 12:08:20|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|11
1724414910000|2024-08-23 12:08:30|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724414930000|2024-08-23 12:08:50|10104.7|10099.7|10104.6|10099.6|10104.8|10099.8|10104.5|10099.5|0
1724414940000|2024-08-23 12:09:00|10104.7|10099.7|10104.8|10099.8|10105|10100|10104.7|10099.7|1
1724414950000|2024-08-23 12:09:10|10105|10100|10105.2|10100.2|10105.3|10100.3|10105|10100|0
1724414960000|2024-08-23 12:09:20|10105|10100|10104.8|10099.8|10105.3|10100.3|10104.8|10099.8|0
1724414970000|2024-08-23 12:09:30|10105|10100|10105|10100|10105|10100|10105|10100|0
1724414980000|2024-08-23 12:09:40|10104.8|10099.8|10105|10100|10105.2|10100.2|10104.8|10099.8|1
1724415000000|2024-08-23 12:10:00|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724415010000|2024-08-23 12:10:10|10104.7|10099.7|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|1
1724415020000|2024-08-23 12:10:20|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|2
1724415030000|2024-08-23 12:10:30|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724415040000|2024-08-23 12:10:40|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104|10099|2
1724415050000|2024-08-23 12:10:50|||||||||1
1724415060000|2024-08-23 12:11:00|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|1
1724415070000|2024-08-23 12:11:10|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724415080000|2024-08-23 12:11:20|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.5|10099.5|1
1724415090000|2024-08-23 12:11:30|10105|10100|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|0
1724415100000|2024-08-23 12:11:40|10105|10100|10104.7|10099.7|10105.1|10100.1|10104.7|10099.7|2
1724415110000|2024-08-23 12:11:50|10104.6|10099.6|10103.8|10098.8|10104.7|10099.7|10103.8|10098.8|0
1724415120000|2024-08-23 12:12:00|10104|10099|10104|10099|10104.3|10099.3|10104|10099|5
1724415130000|2024-08-23 12:12:10|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724415140000|2024-08-23 12:12:20|10103.7|10098.7|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|2
1724415150000|2024-08-23 12:12:30|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1724415160000|2024-08-23 12:12:40|10104|10099|10104|10099|10104.1|10099.1|10104|10099|1
1724415170000|2024-08-23 12:12:50|10104.1|10099.1|10104|10099|10104.1|10099.1|10104|10099|0
1724415180000|2024-08-23 12:13:00|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|1
1724415190000|2024-08-23 12:13:10|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.4|10099.4|3
1724415200000|2024-08-23 12:13:20|10105|10100|10105|10100|10105|10100|10105|10100|0
1724415210000|2024-08-23 12:13:30|10104.8|10099.8|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|0
1724415220000|2024-08-23 12:13:40|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724415230000|2024-08-23 12:13:50|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|1
1724415240000|2024-08-23 12:14:00|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724415250000|2024-08-23 12:14:10|10104.6|10099.6|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|5
1724415270000|2024-08-23 12:14:30|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|0
1724415280000|2024-08-23 12:14:40|10104.6|10099.6|10104.2|10099.2|10104.6|10099.6|10104.2|10099.2|4
1724415290000|2024-08-23 12:14:50|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724415300000|2024-08-23 12:15:00|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724415310000|2024-08-23 12:15:10|10104.8|10099.8|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|0
1724415330000|2024-08-23 12:15:30|10105.3|10100.3|10104.7|10099.7|10105.3|10100.3|10104.6|10099.6|0
1724415340000|2024-08-23 12:15:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724415350000|2024-08-23 12:15:50|10105|10100|10105.1|10100.1|10105.1|10100.1|10105|10100|0
1724415360000|2024-08-23 12:16:00|10105.3|10100.3|10105.6|10100.6|10105.7|10100.7|10105.3|10100.3|1
1724415370000|2024-08-23 12:16:10|10106|10101|10106.5|10101.5|10106.5|10101.5|10106|10101|4
1724415380000|2024-08-23 12:16:20|10106.2|10101.2|10105.8|10100.8|10106.3|10101.3|10105.8|10100.8|0
1724415410000|2024-08-23 12:16:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724415420000|2024-08-23 12:17:00|10105.6|10100.6|10106|10101|10106|10101|10105.6|10100.6|0
1724415430000|2024-08-23 12:17:10|10105.8|10100.8|10105.8|10100.8|10106.3|10101.3|10105.8|10100.8|1
1724415440000|2024-08-23 12:17:20|10106|10101|10106|10101|10106.1|10101.1|10106|10101|0
1724415450000|2024-08-23 12:17:30|10106.1|10101.1|10106.3|10101.3|10106.5|10101.5|10106.1|10101.1|0
1724415460000|2024-08-23 12:17:40|10106.2|10101.2|10106|10101|10106.3|10101.3|10106|10101|0
1724415470000|2024-08-23 12:17:50|10106.1|10101.1|10106|10101|10106.1|10101.1|10106|10101|0
1724415480000|2024-08-23 12:18:00|10106.1|10101.1|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1724415490000|2024-08-23 12:18:10|10106|10101|10106.1|10101.1|10106.1|10101.1|10106|10101|1
1724415500000|2024-08-23 12:18:20|10106.2|10101.2|10105.8|10100.8|10106.3|10101.3|10105.8|10100.8|0
1724415510000|2024-08-23 12:18:30|10106|10101|10106|10101|10106.1|10101.1|10105.8|10100.8|0
1724415520000|2024-08-23 12:18:40|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1724415540000|2024-08-23 12:19:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.6|10100.6|0
1724415550000|2024-08-23 12:19:10|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724415560000|2024-08-23 12:19:20|10105.7|10100.7|10105.3|10100.3|10105.8|10100.8|10105.3|10100.3|0
1724415570000|2024-08-23 12:19:30|10105.5|10100.5|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724415580000|2024-08-23 12:19:40|10105.5|10100.5|10105.3|10100.3|10105.6|10100.6|10105.3|10100.3|0
1724415590000|2024-08-23 12:19:50|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1724415600000|2024-08-23 12:20:00|10105|10100|10106.5|10101.5|10106.5|10101.5|10104.8|10099.8|13
1724415620000|2024-08-23 12:20:20|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|1
1724415630000|2024-08-23 12:20:30|10106.5|10101.5|10107.6|10102.6|10107.6|10102.6|10106.2|10101.2|4
1724415640000|2024-08-23 12:20:40|10107.5|10102.5|10107.8|10102.8|10107.8|10102.8|10107.5|10102.5|0
1724415650000|2024-08-23 12:20:50|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|1
1724415660000|2024-08-23 12:21:00|10107.5|10102.5|10108.3|10103.3|10108.3|10103.3|10107.5|10102.5|2
1724415670000|2024-08-23 12:21:10|10108.2|10103.2|10107.7|10102.7|10108.2|10103.2|10107.7|10102.7|2
1724415680000|2024-08-23 12:21:20|10107.8|10102.8|10108.6|10103.6|10108.6|10103.6|10107.8|10102.8|1
1724415690000|2024-08-23 12:21:30|10108.5|10103.5|10108.5|10103.5|10108.6|10103.6|10108.5|10103.5|0
1724415700000|2024-08-23 12:21:40|10108.6|10103.6|10108.6|10103.6|10108.8|10103.8|10108.5|10103.5|0
1724415710000|2024-08-23 12:21:50|||||||||1
1724415720000|2024-08-23 12:22:00|10109|10104|10109.6|10104.6|10109.6|10104.6|10108.8|10103.8|2
1724415730000|2024-08-23 12:22:10|10109.8|10104.8|10110|10105|10110.1|10105.1|10109.8|10104.8|1
1724415740000|2024-08-23 12:22:20|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.7|10104.7|1
1724415750000|2024-08-23 12:22:30|10109.7|10104.7|10109.6|10104.6|10109.8|10104.8|10109.5|10104.5|2
1724415760000|2024-08-23 12:22:40|10109.7|10104.7|10109.3|10104.3|10109.8|10104.8|10109.3|10104.3|0
1724415770000|2024-08-23 12:22:50|10109.6|10104.6|10109.8|10104.8|10110|10105|10109.6|10104.6|5
1724415780000|2024-08-23 12:23:00|10109.7|10104.7|10110.1|10105.1|10110.1|10105.1|10109.5|10104.5|5
1724415790000|2024-08-23 12:23:10|10110.5|10105.5|10110.5|10105.5|10110.6|10105.6|10110.3|10105.3|1
1724415800000|2024-08-23 12:23:20|10110.3|10105.3|10110.6|10105.6|10110.6|10105.6|10110.3|10105.3|1
1724415810000|2024-08-23 12:23:30|10110.8|10105.8|10110.8|10105.8|10111|10106|10110.8|10105.8|0
1724415820000|2024-08-23 12:23:40|10111|10106|10111|10106|10111|10106|10110.8|10105.8|0
1724415830000|2024-08-23 12:23:50|10110.7|10105.7|10110.8|10105.8|10110.8|10105.8|10110.7|10105.7|1
1724415850000|2024-08-23 12:24:10|10111|10106|10111|10106|10111.1|10106.1|10111|10106|3
1724415860000|2024-08-23 12:24:20|10110.8|10105.8|10110.8|10105.8|10111|10106|10110.8|10105.8|0
1724415870000|2024-08-23 12:24:30|10111|10106|10111.8|10106.8|10111.8|10106.8|10111|10106|2
1724415880000|2024-08-23 12:24:40|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1724415890000|2024-08-23 12:24:50|10112|10107|10112|10107|10112.1|10107.1|10111.8|10106.8|3
1724415900000|2024-08-23 12:25:00|10111.8|10106.8|10112.1|10107.1|10112.1|10107.1|10111.8|10106.8|0
1724415910000|2024-08-23 12:25:10|10112.3|10107.3|10112.6|10107.6|10112.6|10107.6|10112.3|10107.3|0
1724415920000|2024-08-23 12:25:20|10112.8|10107.8|10112.9|10107.9|10112.9|10107.9|10112.8|10107.8|2
1724415930000|2024-08-23 12:25:30|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|1
1724415940000|2024-08-23 12:25:40|10112.9|10107.9|10113.2|10108.2|10113.2|10108.2|10112.8|10107.8|4
1724415950000|2024-08-23 12:25:50|10113.4|10108.4|10113.4|10108.4|10113.5|10108.5|10113.4|10108.4|16
1724415960000|2024-08-23 12:26:00|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10113|10108|4
1724415970000|2024-08-23 12:26:10|10113|10108|10112.6|10107.6|10113.1|10108.1|10112.6|10107.6|5
1724415980000|2024-08-23 12:26:20|10112.7|10107.7|10112.6|10107.6|10112.7|10107.7|10112.6|10107.6|0
1724415990000|2024-08-23 12:26:30|10112.5|10107.5|10112.7|10107.7|10112.7|10107.7|10112.5|10107.5|1
1724416000000|2024-08-23 12:26:40|10112.6|10107.6|10111.8|10106.8|10112.6|10107.6|10111.8|10106.8|6
1724416010000|2024-08-23 12:26:50|10112.1|10107.1|10112.2|10107.2|10112.3|10107.3|10112.1|10107.1|4
1724416020000|2024-08-23 12:27:00|10112.3|10107.3|10112.1|10107.1|10112.5|10107.5|10112.1|10107.1|1
1724416030000|2024-08-23 12:27:10|10112.2|10107.2|10111.4|10106.4|10112.2|10107.2|10111.4|10106.4|0
1724416040000|2024-08-23 12:27:20|10111.3|10106.3|10111.8|10106.8|10111.8|10106.8|10111.3|10106.3|1
1724416050000|2024-08-23 12:27:30|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|2
1724416060000|2024-08-23 12:27:40|10111.8|10106.8|10112|10107|10112|10107|10111.8|10106.8|0
1724416070000|2024-08-23 12:27:50|10111.8|10106.8|10111.5|10106.5|10111.8|10106.8|10111.5|10106.5|2
1724416080000|2024-08-23 12:28:00|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.6|10106.6|6
1724416090000|2024-08-23 12:28:10|10111.7|10106.7|10112.3|10107.3|10112.3|10107.3|10111.7|10106.7|5
1724416110000|2024-08-23 12:28:30|10112.1|10107.1|10111.7|10106.7|10112.1|10107.1|10111.6|10106.6|3
1724416120000|2024-08-23 12:28:40|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.6|10106.6|0
1724416130000|2024-08-23 12:28:50|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|0
1724416140000|2024-08-23 12:29:00|10112|10107|10111.6|10106.6|10112.2|10107.2|10111.6|10106.6|1
1724416150000|2024-08-23 12:29:10|10111.3|10106.3|10111.3|10106.3|10111.7|10106.7|10111|10106|4
1724416160000|2024-08-23 12:29:20|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724416170000|2024-08-23 12:29:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1724416180000|2024-08-23 12:29:40|10111.1|10106.1|10111|10106|10111.1|10106.1|10110.8|10105.8|2
1724416190000|2024-08-23 12:29:50|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1724416200000|2024-08-23 12:30:00|10111.3|10106.3|10110.4|10105.4|10111.3|10106.3|10110.4|10105.4|1
1724416210000|2024-08-23 12:30:10|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.5|10105.5|0
1724416220000|2024-08-23 12:30:20|10111|10106|10111.1|10106.1|10111.1|10106.1|10111|10106|1
1724416230000|2024-08-23 12:30:30|10111.3|10106.3|10111.1|10106.1|10111.3|10106.3|10111.1|10106.1|0
1724416240000|2024-08-23 12:30:40|10110.8|10105.8|10110.5|10105.5|10110.8|10105.8|10110.5|10105.5|1
1724416250000|2024-08-23 12:30:50|10110.3|10105.3|10110.4|10105.4|10110.5|10105.5|10110.3|10105.3|1
1724416260000|2024-08-23 12:31:00|10110.3|10105.3|10111|10106|10111|10106|10110.3|10105.3|5
1724416270000|2024-08-23 12:31:10|10110.9|10105.9|10110.9|10105.9|10111.1|10106.1|10110.9|10105.9|1
1724416280000|2024-08-23 12:31:20|10111|10106|10111.2|10106.2|10111.5|10106.5|10110.9|10105.9|0
1724416290000|2024-08-23 12:31:30|10111.1|10106.1|10110.3|10105.3|10111.1|10106.1|10110.3|10105.3|0
1724416300000|2024-08-23 12:31:40|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|1
1724416310000|2024-08-23 12:31:50|10110.3|10105.3|10110.4|10105.4|10110.4|10105.4|10110.3|10105.3|2
1724416320000|2024-08-23 12:32:00|10110.3|10105.3|10110.4|10105.4|10110.4|10105.4|10110.3|10105.3|1
1724416350000|2024-08-23 12:32:30|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1724416360000|2024-08-23 12:32:40|10110.6|10105.6|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|1
1724416370000|2024-08-23 12:32:50|10110.4|10105.4|10110.7|10105.7|10110.8|10105.8|10110.4|10105.4|1
1724416380000|2024-08-23 12:33:00|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|1
1724416390000|2024-08-23 12:33:10|10110.6|10105.6|10110.3|10105.3|10110.6|10105.6|10110.3|10105.3|2
1724416400000|2024-08-23 12:33:20|10110.1|10105.1|10110.1|10105.1|10110.2|10105.2|10110.1|10105.1|1
1724416410000|2024-08-23 12:33:30|10110.2|10105.2|10110.4|10105.4|10110.4|10105.4|10110.2|10105.2|1
1724416420000|2024-08-23 12:33:40|10110.3|10105.3|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|0
1724416430000|2024-08-23 12:33:50|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.3|10105.3|1
1724416440000|2024-08-23 12:34:00|||||||||1
1724416450000|2024-08-23 12:34:10|10110.2|10105.2|10110.1|10105.1|10110.3|10105.3|10110|10105|0
1724416460000|2024-08-23 12:34:20|10110|10105|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|1
1724416470000|2024-08-23 12:34:30|10110|10105|10110.4|10105.4|10110.4|10105.4|10110|10105|1
1724416500000|2024-08-23 12:35:00|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|1
1724416510000|2024-08-23 12:35:10|10110.4|10105.4|10111.4|10106.4|10111.5|10106.5|10110.4|10105.4|1
1724416520000|2024-08-23 12:35:20|10111.5|10106.5|10111.9|10106.9|10112|10107|10111.5|10106.5|1
1724416530000|2024-08-23 12:35:30|10111.8|10106.8|10112.2|10107.2|10112.3|10107.3|10111.8|10106.8|2
1724416540000|2024-08-23 12:35:40|10112.1|10107.1|10111.8|10106.8|10112.1|10107.1|10111.8|10106.8|0
1724416560000|2024-08-23 12:36:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|4
1724416570000|2024-08-23 12:36:10|10111.5|10106.5|10111.6|10106.6|10111.7|10106.7|10111.5|10106.5|0
1724416590000|2024-08-23 12:36:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1724416600000|2024-08-23 12:36:40|10111.7|10106.7|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|0
1724416610000|2024-08-23 12:36:50|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.4|10106.4|2
1724416630000|2024-08-23 12:37:10|10112|10107|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|1
1724416650000|2024-08-23 12:37:30|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1724416660000|2024-08-23 12:37:40|10111.7|10106.7|10111.1|10106.1|10111.7|10106.7|10111.1|10106.1|0
1724416670000|2024-08-23 12:37:50|10111.2|10106.2|10110.6|10105.6|10111.2|10106.2|10110.6|10105.6|0
1724416680000|2024-08-23 12:38:00|10110.4|10105.4|10110.8|10105.8|10110.8|10105.8|10110.4|10105.4|1
1724416690000|2024-08-23 12:38:10|10110.6|10105.6|10110.4|10105.4|10110.6|10105.6|10110.4|10105.4|2
1724416700000|2024-08-23 12:38:20|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|2
1724416720000|2024-08-23 12:38:40|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|3
1724416730000|2024-08-23 12:38:50|10110.4|10105.4|10110.3|10105.3|10110.4|10105.4|10110.1|10105.1|0
1724416740000|2024-08-23 12:39:00|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|1
1724416750000|2024-08-23 12:39:10|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|0
1724416770000|2024-08-23 12:39:30|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1724416780000|2024-08-23 12:39:40|10110.3|10105.3|10110.3|10105.3|10110.6|10105.6|10110.3|10105.3|0
1724416800000|2024-08-23 12:40:00|10110.2|10105.2|10109.2|10104.2|10110.3|10105.3|10109.2|10104.2|6
1724416810000|2024-08-23 12:40:10|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10108.9|10103.9|4
1724416820000|2024-08-23 12:40:20|10109.1|10104.1|10109.6|10104.6|10109.6|10104.6|10109.1|10104.1|1
1724416830000|2024-08-23 12:40:30|10109.5|10104.5|10108.9|10103.9|10109.6|10104.6|10108.9|10103.9|1
1724416840000|2024-08-23 12:40:40|10108.8|10103.8|10108.6|10103.6|10108.8|10103.8|10108.3|10103.3|2
1724416850000|2024-08-23 12:40:50|10108.9|10103.9|10109|10104|10109.1|10104.1|10108.8|10103.8|1
1724416860000|2024-08-23 12:41:00|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.8|10103.8|10
1724416870000|2024-08-23 12:41:10|10108.8|10103.8|10108.2|10103.2|10108.8|10103.8|10108.2|10103.2|0
1724416880000|2024-08-23 12:41:20|10108.3|10103.3|10108.8|10103.8|10108.8|10103.8|10108.2|10103.2|1
1724416890000|2024-08-23 12:41:30|10108.7|10103.7|10108.6|10103.6|10108.8|10103.8|10108.6|10103.6|0
1724416900000|2024-08-23 12:41:40|10108.5|10103.5|10109|10104|10109|10104|10108.5|10103.5|0
1724416910000|2024-08-23 12:41:50|10108.9|10103.9|10108.8|10103.8|10109|10104|10108.8|10103.8|0
1724416920000|2024-08-23 12:42:00|10109|10104|10108.3|10103.3|10109|10104|10108.3|10103.3|2
1724416930000|2024-08-23 12:42:10|10108.6|10103.6|10108.9|10103.9|10109|10104|10108.5|10103.5|0
1724416940000|2024-08-23 12:42:20|10109|10104|10109.3|10104.3|10109.3|10104.3|10109|10104|0
1724416950000|2024-08-23 12:42:30|10109.1|10104.1|10109.1|10104.1|10109.2|10104.2|10109.1|10104.1|1
1724416960000|2024-08-23 12:42:40|10108.4|10103.4|10108.7|10103.7|10108.8|10103.8|10108.3|10103.3|2
1724416970000|2024-08-23 12:42:50|10108.6|10103.6|10108.7|10103.7|10108.7|10103.7|10108.6|10103.6|0
1724416980000|2024-08-23 12:43:00|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|0
1724416990000|2024-08-23 12:43:10|10108.5|10103.5|10108.6|10103.6|10108.6|10103.6|10108.5|10103.5|2
1724417010000|2024-08-23 12:43:30|10108.8|10103.8|10108.1|10103.1|10108.8|10103.8|10107.9|10102.9|1
1724417020000|2024-08-23 12:43:40|10108|10103|10107.4|10102.4|10108.1|10103.1|10107.4|10102.4|7
1724417030000|2024-08-23 12:43:50|10107.7|10102.7|10108.4|10103.4|10108.4|10103.4|10107.7|10102.7|0
1724417040000|2024-08-23 12:44:00|10108.6|10103.6|10108.7|10103.7|10108.7|10103.7|10108.6|10103.6|1
1724417050000|2024-08-23 12:44:10|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1724417080000|2024-08-23 12:44:40|10109|10104|10109.2|10104.2|10109.2|10104.2|10109|10104|0
1724417090000|2024-08-23 12:44:50|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|0
1724417100000|2024-08-23 12:45:00|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|0
1724417110000|2024-08-23 12:45:10|10109.3|10104.3|10110.2|10105.2|10110.2|10105.2|10109.3|10104.3|0
1724417130000|2024-08-23 12:45:30|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|1
1724417140000|2024-08-23 12:45:40|10110.5|10105.5|10110.4|10105.4|10110.5|10105.5|10110.4|10105.4|1
1724417160000|2024-08-23 12:46:00|10110.1|10105.1|10110.4|10105.4|10110.5|10105.5|10110.1|10105.1|3
1724417180000|2024-08-23 12:46:20|10110.5|10105.5|10111.4|10106.4|10111.6|10106.6|10110.5|10105.5|1
1724417190000|2024-08-23 12:46:30|10111.1|10106.1|10111.6|10106.6|10111.6|10106.6|10111.1|10106.1|3
1724417200000|2024-08-23 12:46:40|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|1
1724417210000|2024-08-23 12:46:50|10111.4|10106.4|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|2
1724417220000|2024-08-23 12:47:00|10111.3|10106.3|10110.8|10105.8|10111.3|10106.3|10110.7|10105.7|0
1724417230000|2024-08-23 12:47:10|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|4
1724417240000|2024-08-23 12:47:20|10110.6|10105.6|10110.6|10105.6|10110.7|10105.7|10110.4|10105.4|1
1724417250000|2024-08-23 12:47:30|10110.5|10105.5|10110.3|10105.3|10110.6|10105.6|10110.3|10105.3|0
1724417260000|2024-08-23 12:47:40|10110.1|10105.1|10109.6|10104.6|10110.1|10105.1|10109.4|10104.4|14
1724417270000|2024-08-23 12:47:50|10109.4|10104.4|10109.5|10104.5|10109.6|10104.6|10109.4|10104.4|2
1724417280000|2024-08-23 12:48:00|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.5|10104.5|0
1724417290000|2024-08-23 12:48:10|10109.8|10104.8|10110.1|10105.1|10110.2|10105.2|10109.8|10104.8|3
1724417310000|2024-08-23 12:48:30|10110|10105|10110|10105|10110|10105|10110|10105|0
1724417320000|2024-08-23 12:48:40|10109.9|10104.9|10109.8|10104.8|10109.9|10104.9|10109.8|10104.8|0
1724417330000|2024-08-23 12:48:50|10109.9|10104.9|10109.4|10104.4|10109.9|10104.9|10109.4|10104.4|29
1724417340000|2024-08-23 12:49:00|10109.3|10104.3|10108.8|10103.8|10109.3|10104.3|10108.8|10103.8|63
1724417360000|2024-08-23 12:49:20|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|3
1724417370000|2024-08-23 12:49:30|10108.4|10103.4|10108.5|10103.5|10108.6|10103.6|10108.4|10103.4|3
1724417380000|2024-08-23 12:49:40|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|3
1724417390000|2024-08-23 12:49:50|10108.5|10103.5|10108.6|10103.6|10108.6|10103.6|10108.5|10103.5|1
1724417400000|2024-08-23 12:50:00|10108.5|10103.5|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|0
1724417410000|2024-08-23 12:50:10|10108.5|10103.5|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|0
1724417430000|2024-08-23 12:50:30|10108.3|10103.3|10108.1|10103.1|10108.3|10103.3|10107.9|10102.9|1
1724417440000|2024-08-23 12:50:40|10107.9|10102.9|10108.1|10103.1|10108.1|10103.1|10107.9|10102.9|2
1724417450000|2024-08-23 12:50:50|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1724417460000|2024-08-23 12:51:00|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1724417470000|2024-08-23 12:51:10|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724417490000|2024-08-23 12:51:30|10108.9|10103.9|10109.1|10104.1|10109.1|10104.1|10108.9|10103.9|26
1724417500000|2024-08-23 12:51:40|10109.3|10104.3|10108.9|10103.9|10109.3|10104.3|10108.9|10103.9|14
1724417510000|2024-08-23 12:51:50|10108.6|10103.6|10108.5|10103.5|10108.8|10103.8|10108.4|10103.4|4
1724417520000|2024-08-23 12:52:00|10108.6|10103.6|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|0
1724417530000|2024-08-23 12:52:10|10108.5|10103.5|10108.5|10103.5|10108.6|10103.6|10108.4|10103.4|2
1724417540000|2024-08-23 12:52:20|10108.4|10103.4|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|1
1724417550000|2024-08-23 12:52:30|10108.5|10103.5|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|1
1724417560000|2024-08-23 12:52:40|10108.5|10103.5|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|6
1724417580000|2024-08-23 12:53:00|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|2
1724417610000|2024-08-23 12:53:30|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.8|10103.8|11
1724417620000|2024-08-23 12:53:40|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1724417630000|2024-08-23 12:53:50|10109.5|10104.5|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|0
1724417640000|2024-08-23 12:54:00|10109.5|10104.5|10109.3|10104.3|10109.6|10104.6|10109.1|10104.1|3
1724417650000|2024-08-23 12:54:10|10109.2|10104.2|10109.3|10104.3|10109.6|10104.6|10109.2|10104.2|3
1724417670000|2024-08-23 12:54:30|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.4|10104.4|0
1724417680000|2024-08-23 12:54:40|10109.4|10104.4|10109.4|10104.4|10109.6|10104.6|10109.4|10104.4|3
1724417690000|2024-08-23 12:54:50|10109.5|10104.5|10109.4|10104.4|10109.5|10104.5|10109.4|10104.4|0
1724417700000|2024-08-23 12:55:00|10109.1|10104.1|10108.9|10103.9|10109.3|10104.3|10108.9|10103.9|3
1724417710000|2024-08-23 12:55:10|10109|10104|10109.1|10104.1|10109.1|10104.1|10108.9|10103.9|0
1724417720000|2024-08-23 12:55:20|10108.9|10103.9|10109.1|10104.1|10109.1|10104.1|10108.9|10103.9|2
1724417740000|2024-08-23 12:55:40|10109|10104|10109.5|10104.5|10109.5|10104.5|10109|10104|11
1724417750000|2024-08-23 12:55:50|10110.2|10105.2|10109.9|10104.9|10110.2|10105.2|10109.9|10104.9|0
1724417760000|2024-08-23 12:56:00|10109.8|10104.8|10109.9|10104.9|10109.9|10104.9|10109.8|10104.8|1
1724417770000|2024-08-23 12:56:10|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|1
1724417780000|2024-08-23 12:56:20|10109.7|10104.7|10109.7|10104.7|10109.8|10104.8|10109.6|10104.6|1
1724417790000|2024-08-23 12:56:30|10109.8|10104.8|10109.6|10104.6|10109.8|10104.8|10109.4|10104.4|0
1724417800000|2024-08-23 12:56:40|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|0
1724417810000|2024-08-23 12:56:50|10109.3|10104.3|10108.9|10103.9|10109.3|10104.3|10108.8|10103.8|0
1724417820000|2024-08-23 12:57:00|10109|10104|10109.1|10104.1|10109.1|10104.1|10109|10104|0
1724417830000|2024-08-23 12:57:10|10109|10104|10109.1|10104.1|10109.1|10104.1|10109|10104|2
1724417840000|2024-08-23 12:57:20|10109|10104|10108.9|10103.9|10109|10104|10108.9|10103.9|0
1724417850000|2024-08-23 12:57:30|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|10108.8|10103.8|0
1724417860000|2024-08-23 12:57:40|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.4|10103.4|9
1724417870000|2024-08-23 12:57:50|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724417880000|2024-08-23 12:58:00|10108.7|10103.7|10108.8|10103.8|10108.8|10103.8|10108.7|10103.7|0
1724417890000|2024-08-23 12:58:10|10108.9|10103.9|10108.4|10103.4|10109.1|10104.1|10108.4|10103.4|2
1724417900000|2024-08-23 12:58:20|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|2
1724417910000|2024-08-23 12:58:30|10108.4|10103.4|10108.3|10103.3|10108.4|10103.4|10108.3|10103.3|0
1724417920000|2024-08-23 12:58:40|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.3|10103.3|0
1724417940000|2024-08-23 12:59:00|10108.5|10103.5|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|1
1724417950000|2024-08-23 12:59:10|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724417960000|2024-08-23 12:59:20|10108.4|10103.4|10107.9|10102.9|10108.6|10103.6|10107.9|10102.9|1
1724417970000|2024-08-23 12:59:30|10108|10103|10108.1|10103.1|10108.2|10103.2|10107.9|10102.9|0
1724417980000|2024-08-23 12:59:40|10108.3|10103.3|10108.1|10103.1|10108.3|10103.3|10108.1|10103.1|0
1724417990000|2024-08-23 12:59:50|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|0
1724418000000|2024-08-23 13:00:00|10108.6|10103.6|10109.2|10104.2|10109.3|10104.3|10108.6|10103.6|2
1724418010000|2024-08-23 13:00:10|10109.1|10104.1|10108.9|10103.9|10109.2|10104.2|10108.9|10103.9|0
1724418020000|2024-08-23 13:00:20|10109|10104|10109.3|10104.3|10109.3|10104.3|10109|10104|0
1724418030000|2024-08-23 13:00:30|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.3|10104.3|0
1724418050000|2024-08-23 13:00:50|10109.7|10104.7|10109.8|10104.8|10109.8|10104.8|10109.3|10104.3|0
1724418060000|2024-08-23 13:01:00|10109.7|10104.7|10110|10105|10110.1|10105.1|10109.7|10104.7|6
1724418070000|2024-08-23 13:01:10|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|0
1724418080000|2024-08-23 13:01:20|10109.7|10104.7|10109.2|10104.2|10109.7|10104.7|10109.1|10104.1|5
1724418090000|2024-08-23 13:01:30|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1724418100000|2024-08-23 13:01:40|10109.7|10104.7|10109.7|10104.7|10109.8|10104.8|10109.7|10104.7|0
1724418110000|2024-08-23 13:01:50|10109.8|10104.8|10110.1|10105.1|10110.1|10105.1|10109.8|10104.8|1
1724418120000|2024-08-23 13:02:00|10110|10105|10110.1|10105.1|10110.1|10105.1|10110|10105|0
1724418130000|2024-08-23 13:02:10|10110|10105|10110.1|10105.1|10110.1|10105.1|10109.9|10104.9|0
1724418170000|2024-08-23 13:02:50|10110|10105|10110.1|10105.1|10110.1|10105.1|10110|10105|0
1724418180000|2024-08-23 13:03:00|10110.2|10105.2|10110.3|10105.3|10110.4|10105.4|10110.2|10105.2|0
1724418190000|2024-08-23 13:03:10|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10109.9|10104.9|1
1724418200000|2024-08-23 13:03:20|10110.3|10105.3|10110.7|10105.7|10110.8|10105.8|10110.3|10105.3|2
1724418210000|2024-08-23 13:03:30|10110.8|10105.8|10110.3|10105.3|10110.8|10105.8|10110.3|10105.3|1
1724418220000|2024-08-23 13:03:40|10110.5|10105.5|10110.4|10105.4|10110.6|10105.6|10110.4|10105.4|4
1724418230000|2024-08-23 13:03:50|10110.5|10105.5|10110.4|10105.4|10110.5|10105.5|10110.4|10105.4|0
1724418240000|2024-08-23 13:04:00|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|2
1724418250000|2024-08-23 13:04:10|10110.7|10105.7|10110.8|10105.8|10110.8|10105.8|10110.6|10105.6|0
1724418260000|2024-08-23 13:04:20|10110.9|10105.9|10110.7|10105.7|10110.9|10105.9|10110.6|10105.6|0
1724418270000|2024-08-23 13:04:30|10110.9|10105.9|10110.8|10105.8|10110.9|10105.9|10110.8|10105.8|0
1724418280000|2024-08-23 13:04:40|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|3
1724418300000|2024-08-23 13:05:00|10110.7|10105.7|10111.3|10106.3|10111.3|10106.3|10110.7|10105.7|2
1724418310000|2024-08-23 13:05:10|10111.6|10106.6|10111.3|10106.3|10111.6|10106.6|10111.2|10106.2|4
1724418320000|2024-08-23 13:05:20|10111.2|10106.2|10110.9|10105.9|10111.2|10106.2|10110.9|10105.9|7
1724418340000|2024-08-23 13:05:40|10111|10106|10111.4|10106.4|10111.4|10106.4|10110.9|10105.9|3
1724418350000|2024-08-23 13:05:50|10111.3|10106.3|10112.2|10107.2|10112.3|10107.3|10111.3|10106.3|9
1724418360000|2024-08-23 13:06:00|10112.1|10107.1|10112.4|10107.4|10112.7|10107.7|10112.1|10107.1|1
1724418370000|2024-08-23 13:06:10|10112.2|10107.2|10111.9|10106.9|10112.3|10107.3|10111.9|10106.9|0
1724418380000|2024-08-23 13:06:20|10112.1|10107.1|10112.2|10107.2|10112.3|10107.3|10112|10107|6
1724418390000|2024-08-23 13:06:30|10112.3|10107.3|10111.8|10106.8|10112.3|10107.3|10111.7|10106.7|0
1724418400000|2024-08-23 13:06:40|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|1
1724418420000|2024-08-23 13:07:00|10112|10107|10112|10107|10112.1|10107.1|10111.9|10106.9|0
1724418430000|2024-08-23 13:07:10|10112.1|10107.1|10112|10107|10112.1|10107.1|10111.9|10106.9|0
1724418440000|2024-08-23 13:07:20|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1724418450000|2024-08-23 13:07:30|10112|10107|10112|10107|10112.1|10107.1|10112|10107|0
1724418460000|2024-08-23 13:07:40|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|0
1724418470000|2024-08-23 13:07:50|10112|10107|10112.2|10107.2|10112.2|10107.2|10112|10107|0
1724418480000|2024-08-23 13:08:00|10112.4|10107.4|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1724418490000|2024-08-23 13:08:10|10112.1|10107.1|10112.4|10107.4|10112.4|10107.4|10112.1|10107.1|0
1724418500000|2024-08-23 13:08:20|10112.3|10107.3|10111.9|10106.9|10112.3|10107.3|10111.9|10106.9|2
1724418510000|2024-08-23 13:08:30|10111.8|10106.8|10111.5|10106.5|10111.8|10106.8|10111.4|10106.4|5
1724418520000|2024-08-23 13:08:40|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|2
1724418530000|2024-08-23 13:08:50|10111.5|10106.5|10111.4|10106.4|10111.5|10106.5|10111.4|10106.4|0
1724418540000|2024-08-23 13:09:00|10111.3|10106.3|10110.9|10105.9|10111.3|10106.3|10110.9|10105.9|3
1724418560000|2024-08-23 13:09:20|10111|10106|10111|10106|10111.1|10106.1|10110.9|10105.9|0
1724418570000|2024-08-23 13:09:30|10110.9|10105.9|10110.9|10105.9|10111|10106|10110.9|10105.9|0
1724418580000|2024-08-23 13:09:40|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|1
1724418590000|2024-08-23 13:09:50|10111|10106|10111|10106|10111.1|10106.1|10110.9|10105.9|0
1724418600000|2024-08-23 13:10:00|10110.9|10105.9|10111.1|10106.1|10111.3|10106.3|10110.9|10105.9|0
1724418620000|2024-08-23 13:10:20|10111.3|10106.3|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|0
1724418630000|2024-08-23 13:10:30|10111.3|10106.3|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1724418640000|2024-08-23 13:10:40|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1724418680000|2024-08-23 13:11:20|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724418690000|2024-08-23 13:11:30|10111.8|10106.8|10112|10107|10112.1|10107.1|10111.8|10106.8|3
1724418700000|2024-08-23 13:11:40|10111.9|10106.9|10111.9|10106.9|10112|10107|10111.9|10106.9|0
1724418720000|2024-08-23 13:12:00|10111.8|10106.8|10112|10107|10112|10107|10111.8|10106.8|1
1724418730000|2024-08-23 13:12:10|10112.1|10107.1|10112|10107|10112.1|10107.1|10111.9|10106.9|0
1724418740000|2024-08-23 13:12:20|10111.9|10106.9|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|0
1724418750000|2024-08-23 13:12:30|10112|10107|10112.8|10107.8|10112.8|10107.8|10111.9|10106.9|0
1724418760000|2024-08-23 13:12:40|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.7|10107.7|0
1724418770000|2024-08-23 13:12:50|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.8|10107.8|2
1724418780000|2024-08-23 13:13:00|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113|10108|0
1724418790000|2024-08-23 13:13:10|10113|10108|10113.1|10108.1|10113.1|10108.1|10113|10108|0
1724418800000|2024-08-23 13:13:20|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|2
1724418810000|2024-08-23 13:13:30|10113.4|10108.4|10113.4|10108.4|10113.6|10108.6|10113.4|10108.4|2
1724418820000|2024-08-23 13:13:40|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.1|10108.1|3
1724418850000|2024-08-23 13:14:10|10113.6|10108.6|10113.3|10108.3|10113.7|10108.7|10113.2|10108.2|1
1724418860000|2024-08-23 13:14:20|10113.4|10108.4|10113.3|10108.3|10113.4|10108.4|10113.2|10108.2|0
1724418870000|2024-08-23 13:14:30|10113.4|10108.4|10113.3|10108.3|10113.4|10108.4|10113.2|10108.2|0
1724418880000|2024-08-23 13:14:40|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|0
1724418890000|2024-08-23 13:14:50|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1724418900000|2024-08-23 13:15:00|10113.6|10108.6|10113.6|10108.6|10113.7|10108.7|10113.5|10108.5|1
1724418910000|2024-08-23 13:15:10|10113.7|10108.7|10113.3|10108.3|10113.7|10108.7|10113|10108|2
1724418920000|2024-08-23 13:15:20|10113.4|10108.4|10113.2|10108.2|10113.6|10108.6|10113.2|10108.2|0
1724418930000|2024-08-23 13:15:30|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10112.9|10107.9|0
1724418940000|2024-08-23 13:15:40|10113|10108|10112.9|10107.9|10113.1|10108.1|10112.7|10107.7|0
1724418960000|2024-08-23 13:16:00|10112.7|10107.7|10112.4|10107.4|10112.7|10107.7|10112.4|10107.4|1
1724418980000|2024-08-23 13:16:20|10112.6|10107.6|10112.5|10107.5|10112.6|10107.6|10112.5|10107.5|1
1724418990000|2024-08-23 13:16:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.5|10107.5|3
1724419000000|2024-08-23 13:16:40|10112.5|10107.5|10112.6|10107.6|10112.6|10107.6|10112.4|10107.4|0
1724419010000|2024-08-23 13:16:50|10112.7|10107.7|10113.4|10108.4|10113.4|10108.4|10112.7|10107.7|2
1724419020000|2024-08-23 13:17:00|10113.6|10108.6|10113.9|10108.9|10113.9|10108.9|10113.6|10108.6|1
1724419030000|2024-08-23 13:17:10|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|10113.7|10108.7|0
1724419040000|2024-08-23 13:17:20|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|0
1724419050000|2024-08-23 13:17:30|10114|10109|10115.2|10110.2|10115.2|10110.2|10114|10109|9
1724419060000|2024-08-23 13:17:40|10115.1|10110.1|10114.9|10109.9|10115.1|10110.1|10114.9|10109.9|0
1724419070000|2024-08-23 13:17:50|10115.2|10110.2|10114.7|10109.7|10115.2|10110.2|10114.7|10109.7|3
1724419080000|2024-08-23 13:18:00|10114.6|10109.6|10115.3|10110.3|10115.4|10110.4|10114.6|10109.6|4
1724419090000|2024-08-23 13:18:10|10115.4|10110.4|10115.7|10110.7|10116.2|10111.2|10115.4|10110.4|1
1724419100000|2024-08-23 13:18:20|10115.4|10110.4|10114.9|10109.9|10115.7|10110.7|10114.9|10109.9|1
1724419110000|2024-08-23 13:18:30|10114.8|10109.8|10114.7|10109.7|10114.8|10109.8|10114.7|10109.7|0
1724419120000|2024-08-23 13:18:40|10115|10110|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|0
1724419130000|2024-08-23 13:18:50|10115.4|10110.4|10115.7|10110.7|10115.8|10110.8|10115.4|10110.4|0
1724419140000|2024-08-23 13:19:00|10115.8|10110.8|10115.9|10110.9|10116|10111|10115.7|10110.7|0
1724419150000|2024-08-23 13:19:10|10115.8|10110.8|10116|10111|10116.1|10111.1|10115.8|10110.8|1
1724419160000|2024-08-23 13:19:20|10115.9|10110.9|10115.7|10110.7|10116|10111|10115.7|10110.7|2
1724419170000|2024-08-23 13:19:30|10116|10111|10115.7|10110.7|10116|10111|10115.4|10110.4|0
1724419180000|2024-08-23 13:19:40|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.7|10110.7|0
1724419210000|2024-08-23 13:20:10|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|21
1724419220000|2024-08-23 13:20:20|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|5
1724419230000|2024-08-23 13:20:30|10116.2|10111.2|10116.1|10111.1|10116.2|10111.2|10116.1|10111.1|1
1724419240000|2024-08-23 13:20:40|10116|10111|10115.9|10110.9|10116|10111|10115.9|10110.9|0
1724419250000|2024-08-23 13:20:50|10115.7|10110.7|10115.6|10110.6|10115.7|10110.7|10115.4|10110.4|0
1724419260000|2024-08-23 13:21:00|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.7|10110.7|9
1724419270000|2024-08-23 13:21:10|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|2
1724419280000|2024-08-23 13:21:20|10115.9|10110.9|10115.6|10110.6|10115.9|10110.9|10115.3|10110.3|9
1724419290000|2024-08-23 13:21:30|10115.5|10110.5|10114.2|10109.2|10115.5|10110.5|10114.2|10109.2|7
1724419300000|2024-08-23 13:21:40|10113.9|10108.9|10114.1|10109.1|10114.1|10109.1|10113.9|10108.9|2
1724419310000|2024-08-23 13:21:50|10114|10109|10114|10109|10114.1|10109.1|10113.9|10108.9|12
1724419320000|2024-08-23 13:22:00|10114.1|10109.1|10114|10109|10114.1|10109.1|10113.9|10108.9|0
1724419330000|2024-08-23 13:22:10|10114.1|10109.1|10114.4|10109.4|10114.4|10109.4|10114|10109|0
1724419340000|2024-08-23 13:22:20|10114.5|10109.5|10115.9|10110.9|10115.9|10110.9|10114.4|10109.4|3
1724419350000|2024-08-23 13:22:30|10116.2|10111.2|10116.6|10111.6|10116.7|10111.7|10116.2|10111.2|2
1724419370000|2024-08-23 13:22:50|10116.7|10111.7|10116.6|10111.6|10116.8|10111.8|10116.6|10111.6|2
1724419380000|2024-08-23 13:23:00|||||||||3
1724419400000|2024-08-23 13:23:20|10116.9|10111.9|10116.6|10111.6|10116.9|10111.9|10116.6|10111.6|0
1724419410000|2024-08-23 13:23:30|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1724419420000|2024-08-23 13:23:40|10116.9|10111.9|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|0
1724419430000|2024-08-23 13:23:50|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|0
1724419440000|2024-08-23 13:24:00|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.9|10111.9|2
1724419450000|2024-08-23 13:24:10|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1724419470000|2024-08-23 13:24:30|10116.5|10111.5|10117.4|10112.4|10117.4|10112.4|10116.5|10111.5|0
1724419480000|2024-08-23 13:24:40|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|0
1724419490000|2024-08-23 13:24:50|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|0
1724419520000|2024-08-23 13:25:20|10117|10112|10116.6|10111.6|10117|10112|10116.4|10111.4|4
1724419530000|2024-08-23 13:25:30|10116.4|10111.4|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|13
1724419540000|2024-08-23 13:25:40|10116.5|10111.5|10116.7|10111.7|10116.8|10111.8|10116.5|10111.5|1
1724419550000|2024-08-23 13:25:50|10116.5|10111.5|10116.1|10111.1|10116.5|10111.5|10116|10111|0
1724419560000|2024-08-23 13:26:00|10116.2|10111.2|10116.4|10111.4|10116.7|10111.7|10116.2|10111.2|3
1724419570000|2024-08-23 13:26:10|10116.5|10111.5|10116.2|10111.2|10116.5|10111.5|10116.2|10111.2|3
1724419580000|2024-08-23 13:26:20|10115.9|10110.9|10116.1|10111.1|10116.1|10111.1|10115.9|10110.9|0
1724419590000|2024-08-23 13:26:30|10116|10111|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|1
1724419600000|2024-08-23 13:26:40|10116.1|10111.1|10116|10111|10116.1|10111.1|10116|10111|1
1724419610000|2024-08-23 13:26:50|10116.1|10111.1|10115.7|10110.7|10116.1|10111.1|10115.4|10110.4|0
1724419620000|2024-08-23 13:27:00|10115.4|10110.4|10115.2|10110.2|10115.5|10110.5|10115.2|10110.2|0
1724419630000|2024-08-23 13:27:10|10115.4|10110.4|10115.2|10110.2|10115.4|10110.4|10115|10110|5
1724419640000|2024-08-23 13:27:20|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|0
1724419650000|2024-08-23 13:27:30|10115|10110|10114.6|10109.6|10115|10110|10114.6|10109.6|0
1724419660000|2024-08-23 13:27:40|10114.4|10109.4|10114.4|10109.4|10114.5|10109.5|10114.4|10109.4|0
1724419670000|2024-08-23 13:27:50|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|0
1724419680000|2024-08-23 13:28:00|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|0
1724419690000|2024-08-23 13:28:10|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.5|10109.5|0
1724419700000|2024-08-23 13:28:20|10114.5|10109.5|10114.7|10109.7|10114.9|10109.9|10114.4|10109.4|1
1724419710000|2024-08-23 13:28:30|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.4|10109.4|0
1724419720000|2024-08-23 13:28:40|10114.4|10109.4|10114.4|10109.4|10114.6|10109.6|10114.4|10109.4|13
1724419730000|2024-08-23 13:28:50|10114.3|10109.3|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|0
1724419740000|2024-08-23 13:29:00|10114.5|10109.5|10114.6|10109.6|10114.6|10109.6|10114.4|10109.4|4
1724419750000|2024-08-23 13:29:10|10114.5|10109.5|10114.2|10109.2|10114.5|10109.5|10114.2|10109.2|0
1724419760000|2024-08-23 13:29:20|10114.3|10109.3|10114.4|10109.4|10114.6|10109.6|10114.2|10109.2|1
1724419770000|2024-08-23 13:29:30|10114.6|10109.6|10114.2|10109.2|10114.6|10109.6|10114.2|10109.2|0
1724419780000|2024-08-23 13:29:40|10114.5|10109.5|10114.2|10109.2|10114.5|10109.5|10114.2|10109.2|1
1724419790000|2024-08-23 13:29:50|||||||||1
1724419800000|2024-08-23 13:30:00|10114.4|10109.4|10114.7|10109.7|10114.8|10109.8|10114.4|10109.4|7
1724419810000|2024-08-23 13:30:10|10114.6|10109.6|10114.7|10109.7|10114.7|10109.7|10114.6|10109.6|0
1724419820000|2024-08-23 13:30:20|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|1
1724419830000|2024-08-23 13:30:30|10114.8|10109.8|10115.6|10110.6|10115.6|10110.6|10114.8|10109.8|0
1724419840000|2024-08-23 13:30:40|10115.5|10110.5|10115.7|10110.7|10115.8|10110.8|10115.5|10110.5|0
1724419850000|2024-08-23 13:30:50|10115.8|10110.8|10115.7|10110.7|10115.8|10110.8|10115.3|10110.3|2
1724419860000|2024-08-23 13:31:00|||||||||1
1724419870000|2024-08-23 13:31:10|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.4|10110.4|0
1724419880000|2024-08-23 13:31:20|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|2
1724419890000|2024-08-23 13:31:30|10115.8|10110.8|10115.6|10110.6|10115.9|10110.9|10115.5|10110.5|3
1724419900000|2024-08-23 13:31:40|10115.5|10110.5|10115.4|10110.4|10115.6|10110.6|10115.4|10110.4|0
1724419910000|2024-08-23 13:31:50|10115.5|10110.5|10115.9|10110.9|10115.9|10110.9|10115.5|10110.5|4
1724419920000|2024-08-23 13:32:00|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.7|10110.7|0
1724419930000|2024-08-23 13:32:10|10115.8|10110.8|10115.9|10110.9|10116.1|10111.1|10115.7|10110.7|3
1724419940000|2024-08-23 13:32:20|||||||||5
1724419960000|2024-08-23 13:32:40|10116.1|10111.1|10116.7|10111.7|10116.7|10111.7|10116.1|10111.1|0
1724419970000|2024-08-23 13:32:50|10116.6|10111.6|10117.1|10112.1|10117.2|10112.2|10116.5|10111.5|2
1724419980000|2024-08-23 13:33:00|10117.4|10112.4|10117.4|10112.4|10117.6|10112.6|10117.1|10112.1|2
1724419990000|2024-08-23 13:33:10|10117.6|10112.6|10117.4|10112.4|10117.6|10112.6|10117.4|10112.4|2
1724420000000|2024-08-23 13:33:20|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.9|10111.9|4
1724420010000|2024-08-23 13:33:30|10116.7|10111.7|10117|10112|10117.1|10112.1|10116.7|10111.7|2
1724420020000|2024-08-23 13:33:40|10116.9|10111.9|10117.2|10112.2|10117.4|10112.4|10116.9|10111.9|2
1724420030000|2024-08-23 13:33:50|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|0
1724420040000|2024-08-23 13:34:00|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|0
1724420050000|2024-08-23 13:34:10|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|1
1724420060000|2024-08-23 13:34:20|10117|10112|10116.4|10111.4|10117|10112|10116.4|10111.4|2
1724420070000|2024-08-23 13:34:30|10116.7|10111.7|10116.2|10111.2|10116.7|10111.7|10116.2|10111.2|0
1724420080000|2024-08-23 13:34:40|10116.3|10111.3|10116.2|10111.2|10116.3|10111.3|10116.2|10111.2|0
1724420090000|2024-08-23 13:34:50|10116.3|10111.3|10116.3|10111.3|10116.6|10111.6|10116.2|10111.2|1
1724420100000|2024-08-23 13:35:00|10116.2|10111.2|10116.9|10111.9|10116.9|10111.9|10116.2|10111.2|4
1724420120000|2024-08-23 13:35:20|10116.8|10111.8|10116.8|10111.8|10116.9|10111.9|10116.6|10111.6|0
1724420130000|2024-08-23 13:35:30|10116.6|10111.6|10116.7|10111.7|10116.7|10111.7|10116.6|10111.6|0
1724420140000|2024-08-23 13:35:40|10116.8|10111.8|10116.6|10111.6|10116.8|10111.8|10116.5|10111.5|1
1724420150000|2024-08-23 13:35:50|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|1
1724420160000|2024-08-23 13:36:00|10116.2|10111.2|10116.4|10111.4|10116.5|10111.5|10116.2|10111.2|0
1724420170000|2024-08-23 13:36:10|10116.2|10111.2|10116.1|10111.1|10116.2|10111.2|10115.7|10110.7|3
1724420180000|2024-08-23 13:36:20|10116|10111|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|2
1724420190000|2024-08-23 13:36:30|10115.7|10110.7|10115.9|10110.9|10116|10111|10115.7|10110.7|0
1724420200000|2024-08-23 13:36:40|10115.7|10110.7|10115.8|10110.8|10115.8|10110.8|10115.7|10110.7|0
1724420210000|2024-08-23 13:36:50|10115.7|10110.7|10116.1|10111.1|10116.1|10111.1|10115.7|10110.7|0
1724420220000|2024-08-23 13:37:00|10116|10111|10116.1|10111.1|10116.1|10111.1|10115.9|10110.9|5
1724420230000|2024-08-23 13:37:10|10116|10111|10115.9|10110.9|10116|10111|10115.7|10110.7|3
1724420240000|2024-08-23 13:37:20|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.7|10110.7|3
1724420250000|2024-08-23 13:37:30|10116|10111|10116.1|10111.1|10116.1|10111.1|10116|10111|0
1724420260000|2024-08-23 13:37:40|10116|10111|10116|10111|10116.1|10111.1|10116|10111|0
1724420270000|2024-08-23 13:37:50|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|1
1724420280000|2024-08-23 13:38:00|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.4|10111.4|2
1724420290000|2024-08-23 13:38:10|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|0
1724420310000|2024-08-23 13:38:30|10117.2|10112.2|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|1
1724420320000|2024-08-23 13:38:40|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.9|10111.9|2
1724420330000|2024-08-23 13:38:50|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.6|10111.6|0
1724420340000|2024-08-23 13:39:00|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.4|10111.4|7
1724420350000|2024-08-23 13:39:10|10116.5|10111.5|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|1
1724420360000|2024-08-23 13:39:20|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|1
1724420370000|2024-08-23 13:39:30|10116.5|10111.5|10116.6|10111.6|10116.6|10111.6|10116.4|10111.4|1
1724420380000|2024-08-23 13:39:40|10116.4|10111.4|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|4
1724420390000|2024-08-23 13:39:50|10116.5|10111.5|10116.6|10111.6|10116.6|10111.6|10116.4|10111.4|2
1724420400000|2024-08-23 13:40:00|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10
1724420410000|2024-08-23 13:40:10|10116.8|10111.8|10116.4|10111.4|10116.8|10111.8|10116.4|10111.4|19
1724420420000|2024-08-23 13:40:20|10116.5|10111.5|10116.4|10111.4|10116.5|10111.5|10116.4|10111.4|2
1724420430000|2024-08-23 13:40:30|10116.2|10111.2|10115.7|10110.7|10116.2|10111.2|10115.7|10110.7|2
1724420440000|2024-08-23 13:40:40|10115.6|10110.6|10115.2|10110.2|10115.6|10110.6|10115.2|10110.2|3
1724420450000|2024-08-23 13:40:50|10115.4|10110.4|10115.6|10110.6|10115.6|10110.6|10115.4|10110.4|2
1724420460000|2024-08-23 13:41:00|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|1
1724420480000|2024-08-23 13:41:20|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10114.9|10109.9|2
1724420490000|2024-08-23 13:41:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|1
1724420500000|2024-08-23 13:41:40|10114.9|10109.9|10114.9|10109.9|10115|10110|10114.9|10109.9|1
1724420520000|2024-08-23 13:42:00|10114.6|10109.6|10114.5|10109.5|10114.6|10109.6|10114.4|10109.4|5
1724420530000|2024-08-23 13:42:10|10114.6|10109.6|10114.7|10109.7|10114.7|10109.7|10114.4|10109.4|4
1724420540000|2024-08-23 13:42:20|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1724420550000|2024-08-23 13:42:30|10114.7|10109.7|10114.5|10109.5|10114.7|10109.7|10114.4|10109.4|4
1724420560000|2024-08-23 13:42:40|10114.4|10109.4|10114.4|10109.4|10114.6|10109.6|10114.4|10109.4|0
1724420570000|2024-08-23 13:42:50|10114.5|10109.5|10114.9|10109.9|10114.9|10109.9|10114.5|10109.5|0
1724420580000|2024-08-23 13:43:00|10115.2|10110.2|10115.9|10110.9|10115.9|10110.9|10115.2|10110.2|4
1724420590000|2024-08-23 13:43:10|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10115.9|10110.9|9
1724420600000|2024-08-23 13:43:20|10116.3|10111.3|10116.2|10111.2|10116.4|10111.4|10116.2|10111.2|0
1724420610000|2024-08-23 13:43:30|10116.3|10111.3|10117.2|10112.2|10117.2|10112.2|10116.3|10111.3|5
1724420620000|2024-08-23 13:43:40|10116.9|10111.9|10116.7|10111.7|10116.9|10111.9|10116.7|10111.7|0
1724420630000|2024-08-23 13:43:50|10116.6|10111.6|10116.1|10111.1|10116.7|10111.7|10116.1|10111.1|3
1724420640000|2024-08-23 13:44:00|10116.2|10111.2|10116.5|10111.5|10116.6|10111.6|10116.2|10111.2|0
1724420650000|2024-08-23 13:44:10|10116.4|10111.4|10116.4|10111.4|10116.5|10111.5|10116.2|10111.2|0
1724420660000|2024-08-23 13:44:20|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|0
1724420670000|2024-08-23 13:44:30|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|3
1724420680000|2024-08-23 13:44:40|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|14
1724420690000|2024-08-23 13:44:50|10116|10111|10115.7|10110.7|10116|10111|10115.7|10110.7|0
1724420700000|2024-08-23 13:45:00|10115.8|10110.8|10116.7|10111.7|10116.7|10111.7|10115.7|10110.7|3
1724420710000|2024-08-23 13:45:10|10117.7|10112.7|10117.4|10112.4|10117.7|10112.7|10117.3|10112.3|5
1724420730000|2024-08-23 13:45:30|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|5
1724420740000|2024-08-23 13:45:40|10118.2|10113.2|10118.4|10113.4|10118.4|10113.4|10118.2|10113.2|2
1724420750000|2024-08-23 13:45:50|10118.3|10113.3|10118.2|10113.2|10118.3|10113.3|10118.2|10113.2|0
1724420760000|2024-08-23 13:46:00|10118|10113|10117.9|10112.9|10118|10113|10117.9|10112.9|1
1724420770000|2024-08-23 13:46:10|10118|10113|10117.9|10112.9|10118.3|10113.3|10117.9|10112.9|2
1724420780000|2024-08-23 13:46:20|10118|10113|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|1
1724420790000|2024-08-23 13:46:30|10118|10113|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|7
1724420800000|2024-08-23 13:46:40|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|1
1724420810000|2024-08-23 13:46:50|10118|10113|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|5
1724420820000|2024-08-23 13:47:00|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|8
1724420830000|2024-08-23 13:47:10|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1724420840000|2024-08-23 13:47:20|10118.2|10113.2|10118.2|10113.2|10118.3|10113.3|10118.2|10113.2|0
1724420850000|2024-08-23 13:47:30|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|1
1724420860000|2024-08-23 13:47:40|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|6
1724420870000|2024-08-23 13:47:50|10118.9|10113.9|10119|10114|10119|10114|10118.9|10113.9|3
1724420880000|2024-08-23 13:48:00|10118.9|10113.9|10120.2|10115.2|10120.2|10115.2|10118.9|10113.9|4
1724420890000|2024-08-23 13:48:10|10119.9|10114.9|10119.2|10114.2|10119.9|10114.9|10119.2|10114.2|0
1724420900000|2024-08-23 13:48:20|10119.1|10114.1|10119|10114|10119.2|10114.2|10118.9|10113.9|2
1724420910000|2024-08-23 13:48:30|10119.2|10114.2|10118.7|10113.7|10119.2|10114.2|10118.7|10113.7|0
1724420920000|2024-08-23 13:48:40|10118.6|10113.6|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|3
1724420930000|2024-08-23 13:48:50|10118.2|10113.2|10117.9|10112.9|10118.2|10113.2|10117.9|10112.9|0
1724420940000|2024-08-23 13:49:00|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|1
1724420950000|2024-08-23 13:49:10|10118.2|10113.2|10118.3|10113.3|10118.3|10113.3|10118.2|10113.2|10
1724420960000|2024-08-23 13:49:20|10118.2|10113.2|10118.2|10113.2|10118.7|10113.7|10118.2|10113.2|2
1724420980000|2024-08-23 13:49:40|10117.9|10112.9|10118.2|10113.2|10118.2|10113.2|10117.7|10112.7|0
1724420990000|2024-08-23 13:49:50|10118.1|10113.1|10118.1|10113.1|10118.2|10113.2|10117.7|10112.7|0
1724421000000|2024-08-23 13:50:00|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|1
1724421010000|2024-08-23 13:50:10|10118.1|10113.1|10118|10113|10118.1|10113.1|10118|10113|2
1724421020000|2024-08-23 13:50:20|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|2
1724421030000|2024-08-23 13:50:30|10117.9|10112.9|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|4
1724421040000|2024-08-23 13:50:40|10118|10113|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|1
1724421050000|2024-08-23 13:50:50|10118.1|10113.1|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|3
1724421060000|2024-08-23 13:51:00|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724421080000|2024-08-23 13:51:20|10118.5|10113.5|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|3
1724421090000|2024-08-23 13:51:30|10118.4|10113.4|10118.6|10113.6|10118.7|10113.7|10118.4|10113.4|5
1724421100000|2024-08-23 13:51:40|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1724421110000|2024-08-23 13:51:50|10118.2|10113.2|10118.1|10113.1|10118.2|10113.2|10118.1|10113.1|0
1724421120000|2024-08-23 13:52:00|10117.9|10112.9|10117.6|10112.6|10118.1|10113.1|10117.6|10112.6|5
1724421130000|2024-08-23 13:52:10|10117.2|10112.2|10116.9|10111.9|10117.2|10112.2|10116.9|10111.9|2
1724421140000|2024-08-23 13:52:20|10117|10112|10116.9|10111.9|10117.2|10112.2|10116.9|10111.9|2
1724421150000|2024-08-23 13:52:30|10117|10112|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|1
1724421170000|2024-08-23 13:52:50|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|2
1724421180000|2024-08-23 13:53:00|10116.7|10111.7|10116.4|10111.4|10116.7|10111.7|10116.4|10111.4|4
1724421200000|2024-08-23 13:53:20|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.6|10111.6|0
1724421220000|2024-08-23 13:53:40|10117.1|10112.1|10116.9|10111.9|10117.2|10112.2|10116.9|10111.9|1
1724421230000|2024-08-23 13:53:50|10117|10112|10117.2|10112.2|10117.2|10112.2|10117|10112|0
1724421240000|2024-08-23 13:54:00|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|20
1724421250000|2024-08-23 13:54:10|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|2
1724421270000|2024-08-23 13:54:30|10116.4|10111.4|10116.7|10111.7|10116.7|10111.7|10116.2|10111.2|5
1724421290000|2024-08-23 13:54:50|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.2|10111.2|4
1724421300000|2024-08-23 13:55:00|10116.7|10111.7|10116.9|10111.9|10116.9|10111.9|10116.7|10111.7|1
1724421310000|2024-08-23 13:55:10|10116.7|10111.7|10116.3|10111.3|10116.7|10111.7|10116.2|10111.2|4
1724421320000|2024-08-23 13:55:20|10116.2|10111.2|10116.2|10111.2|10116.6|10111.6|10116.2|10111.2|7
1724421330000|2024-08-23 13:55:30|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|1
1724421340000|2024-08-23 13:55:40|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1724421350000|2024-08-23 13:55:50|10115.9|10110.9|10115.7|10110.7|10115.9|10110.9|10115.5|10110.5|2
1724421380000|2024-08-23 13:56:20|10115.2|10110.2|10115.6|10110.6|10115.6|10110.6|10115.2|10110.2|5
1724421390000|2024-08-23 13:56:30|10115.7|10110.7|10115.6|10110.6|10115.7|10110.7|10115.6|10110.6|4
1724421400000|2024-08-23 13:56:40|10115.4|10110.4|10115.6|10110.6|10115.6|10110.6|10115.2|10110.2|4
1724421410000|2024-08-23 13:56:50|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.6|10110.6|5
1724421440000|2024-08-23 13:57:20|10115.6|10110.6|10115.4|10110.4|10115.6|10110.6|10115.3|10110.3|1
1724421450000|2024-08-23 13:57:30|10115.5|10110.5|10114.9|10109.9|10115.5|10110.5|10114.9|10109.9|2
1724421460000|2024-08-23 13:57:40|10114.4|10109.4|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|5
1724421470000|2024-08-23 13:57:50|10114.3|10109.3|10114.2|10109.2|10114.5|10109.5|10114.2|10109.2|0
1724421480000|2024-08-23 13:58:00|10114.5|10109.5|10114.2|10109.2|10114.5|10109.5|10114.2|10109.2|4
1724421490000|2024-08-23 13:58:10|10113.9|10108.9|10113.7|10108.7|10114|10109|10113.5|10108.5|4
1724421500000|2024-08-23 13:58:20|10113.5|10108.5|10112.5|10107.5|10113.7|10108.7|10112.5|10107.5|0
1724421510000|2024-08-23 13:58:30|10112.7|10107.7|10112.5|10107.5|10112.7|10107.7|10112.2|10107.2|5
1724421520000|2024-08-23 13:58:40|10112|10107|10112.2|10107.2|10112.4|10107.4|10111.9|10106.9|0
1724421530000|2024-08-23 13:58:50|10112.4|10107.4|10112.5|10107.5|10112.9|10107.9|10112.4|10107.4|3
1724421540000|2024-08-23 13:59:00|10112.3|10107.3|10112.5|10107.5|10112.5|10107.5|10112.3|10107.3|1
1724421550000|2024-08-23 13:59:10|10112.3|10107.3|10112|10107|10112.3|10107.3|10111.8|10106.8|1
1724421560000|2024-08-23 13:59:20|10111.7|10106.7|10105.8|10100.8|10111.9|10106.9|10105.8|10100.8|9
1724421570000|2024-08-23 13:59:30|10111.6|10106.6|10111.7|10106.7|10111.9|10106.9|10111.5|10106.5|0
1724421580000|2024-08-23 13:59:40|10111.8|10106.8|10111.5|10106.5|10111.8|10106.8|10111.5|10106.5|0
1724421590000|2024-08-23 13:59:50|10111.3|10106.3|10105|10100|10111.5|10106.5|10105|10100|12
1724421600000|2024-08-23 14:00:00|10105.4|10100.4|10106.4|10101.4|10111.4|10106.4|10103.2|10097.4|53
1724421610000|2024-08-23 14:00:10|10103.6|10098.6|10099.1|10094.1|10103.6|10098.6|10098.2|10093.2|71
1724421620000|2024-08-23 14:00:20|10100|10095|10103.9|10098.9|10110.4|10105.4|10099.3|10094.3|51
1724421630000|2024-08-23 14:00:30|10103.7|10098.7|10094|10089|10104.2|10099.2|10093.4|10088.4|90
1724421640000|2024-08-23 14:00:40|10094.3|10089.3|10094.4|10089.4|10094.7|10089.7|10093.5|10088.5|32
1724421650000|2024-08-23 14:00:50|10094.3|10089.3|10092.6|10087.6|10094.4|10089.4|10091|10086|42
1724421660000|2024-08-23 14:01:00|10094|10089|10098.4|10093.4|10098.6|10093.6|10094|10089|22
1724421670000|2024-08-23 14:01:10|10098.6|10093.6|10098.3|10093.3|10100|10095|10097.1|10092.1|19
1724421680000|2024-08-23 14:01:20|10098.4|10093.4|10099.4|10094.4|10100.1|10095.1|10098|10093|12
1724421690000|2024-08-23 14:01:30|10099.5|10094.5|10099.7|10094.7|10101.2|10096.2|10097.9|10092.9|23
1724421700000|2024-08-23 14:01:40|10099.8|10094.8|10097.2|10092.2|10100.2|10095.2|10096.9|10091.9|11
1724421710000|2024-08-23 14:01:50|10097.1|10092.1|10096.9|10091.9|10098.6|10093.6|10096.6|10091.6|14
1724421720000|2024-08-23 14:02:00|10096.7|10091.7|10097.3|10092.3|10097.9|10092.9|10096.7|10091.7|10
1724421730000|2024-08-23 14:02:10|10097.2|10092.2|10094.5|10089.5|10098.2|10093.2|10094|10089|21
1724421740000|2024-08-23 14:02:20|10094.2|10089.2|10096.4|10091.4|10096.4|10091.4|10094|10089|9
1724421750000|2024-08-23 14:02:30|10096.1|10091.1|10091.9|10086.9|10096.5|10091.5|10091.9|10086.9|47
1724421760000|2024-08-23 14:02:40|10090.9|10085.9|10081.5|10076.5|10091.2|10086.2|10081.2|10076.2|189
1724421770000|2024-08-23 14:02:50|10081.6|10076.6|10085.9|10080.9|10086.7|10081.7|10081.4|10076.4|120
1724421780000|2024-08-23 14:03:00|10085.7|10080.7|10086.2|10081.2|10086.5|10081.5|10084.4|10079.4|25
1724421790000|2024-08-23 14:03:10|10085.9|10080.9|10086.3|10081.3|10087.7|10082.7|10085|10080|59
1724421800000|2024-08-23 14:03:20|10086.4|10081.4|10085|10080|10086.4|10081.4|10084.7|10079.7|17
1724421810000|2024-08-23 14:03:30|10084.7|10079.7|10084.2|10079.2|10086.1|10081.1|10084.2|10079.2|25
1724421820000|2024-08-23 14:03:40|10084.9|10079.9|10082.9|10077.9|10085.5|10080.5|10082.9|10077.9|27
1724421830000|2024-08-23 14:03:50|10083|10078|10084.3|10079.3|10084.4|10079.4|10082|10077|38
1724421840000|2024-08-23 14:04:00|10084.2|10079.2|10081.2|10076.2|10084.5|10079.5|10081.2|10076.2|94
1724421850000|2024-08-23 14:04:10|10080.9|10075.9|10077.2|10072.2|10080.9|10075.9|10076.6|10071.6|85
1724421860000|2024-08-23 14:04:20|10077.1|10072.1|10075.7|10070.7|10078|10073|10075.4|10070.4|67
1724421870000|2024-08-23 14:04:30|10075.5|10070.5|10073.7|10068.7|10076.1|10071.1|10073.5|10068.5|89
1724421880000|2024-08-23 14:04:40|10073.8|10068.8|10075.3|10070.3|10075.7|10070.7|10073.7|10068.7|7
1724421890000|2024-08-23 14:04:50|10075.5|10070.5|10073.5|10068.5|10075.5|10070.5|10072.2|10067.2|51
1724421900000|2024-08-23 14:05:00|10073.7|10068.7|10070.2|10065.2|10073.7|10068.7|10069|10064|136
1724421910000|2024-08-23 14:05:10|10070.5|10065.5|10073.2|10068.2|10074.2|10069.2|10070.4|10065.4|91
1724421920000|2024-08-23 14:05:20|10073.5|10068.5|10074.5|10069.5|10075.5|10070.5|10072.9|10067.9|71
1724421930000|2024-08-23 14:05:30|10074|10069|10075.1|10070.1|10075.2|10070.2|10073.5|10068.5|86
1724421940000|2024-08-23 14:05:40|10075|10070|10076.2|10071.2|10076.3|10071.3|10075|10070|37
1724421950000|2024-08-23 14:05:50|10076|10071|10075.2|10070.2|10077.7|10072.7|10075.2|10070.2|49
1724421960000|2024-08-23 14:06:00|10075|10070|10074.9|10069.9|10075.6|10070.6|10074.6|10069.6|13
1724421970000|2024-08-23 14:06:10|10074.8|10069.8|10071.7|10066.7|10074.9|10069.9|10071.4|10066.4|27
1724421980000|2024-08-23 14:06:20|10071.8|10066.8|10073.2|10068.2|10073.4|10068.4|10071.7|10066.7|19
1724421990000|2024-08-23 14:06:30|10073.1|10068.1|10073.7|10068.7|10073.9|10068.9|10072.9|10067.9|22
1724422000000|2024-08-23 14:06:40|10073.8|10068.8|10075.7|10070.7|10076|10071|10073.7|10068.7|17
1724422010000|2024-08-23 14:06:50|10075.6|10070.6|10074|10069|10075.6|10070.6|10073.6|10068.6|34
1724422020000|2024-08-23 14:07:00|10073.9|10068.9|10073.9|10068.9|10074.2|10069.2|10073.4|10068.4|8
1724422030000|2024-08-23 14:07:10|10073.8|10068.8|10073.3|10068.3|10074.2|10069.2|10072.9|10067.9|17
1724422040000|2024-08-23 14:07:20|10073.4|10068.4|10075.2|10070.2|10075.2|10070.2|10073|10068|48
1724422050000|2024-08-23 14:07:30|10075.3|10070.3|10075.4|10070.4|10076|10071|10075.3|10070.3|7
1724422060000|2024-08-23 14:07:40|10075.6|10070.6|10076.2|10071.2|10076.2|10071.2|10075.2|10070.2|30
1724422070000|2024-08-23 14:07:50|10076.4|10071.4|10076.7|10071.7|10077.5|10072.5|10076.4|10071.4|26
1724422080000|2024-08-23 14:08:00|10076.5|10071.5|10076.2|10071.2|10076.5|10071.5|10075.7|10070.7|46
1724422090000|2024-08-23 14:08:10|10076.1|10071.1|10074.9|10069.9|10076.7|10071.7|10074.7|10069.7|14
1724422100000|2024-08-23 14:08:20|10075|10070|10075.2|10070.2|10075.7|10070.7|10074.3|10069.3|17
1724422110000|2024-08-23 14:08:30|10075.3|10070.3|10074.9|10069.9|10075.5|10070.5|10074.8|10069.8|10
1724422120000|2024-08-23 14:08:40|10075|10070|10074.4|10069.4|10075.7|10070.7|10073.5|10068.5|16
1724422130000|2024-08-23 14:08:50|10074.5|10069.5|10074.2|10069.2|10075.4|10070.4|10074.2|10069.2|8
1724422140000|2024-08-23 14:09:00|10074.1|10069.1|10072.1|10067.1|10074.1|10069.1|10072.1|10067.1|29
1724422150000|2024-08-23 14:09:10|10071.7|10066.7|10072|10067|10072.4|10067.4|10071.7|10066.7|70
1724422160000|2024-08-23 14:09:20|10072.1|10067.1|10071.5|10066.5|10072.2|10067.2|10071.5|10066.5|1
1724422170000|2024-08-23 14:09:30|10071.7|10066.7|10070.3|10065.3|10071.9|10066.9|10070.2|10065.2|27
1724422180000|2024-08-23 14:09:40|10070.5|10065.5|10070.2|10065.2|10070.7|10065.7|10069.2|10064.2|11
1724422190000|2024-08-23 14:09:50|10070.4|10065.4|10069.7|10064.7|10071.1|10066.1|10068|10063|5
1724422200000|2024-08-23 14:10:00|10069.5|10064.5|10068.5|10063.5|10070|10065|10067.2|10062.2|34
1724422210000|2024-08-23 14:10:10|10068.2|10063.2|10062.7|10057.7|10068.2|10063.2|10062.7|10057.7|37
1724422220000|2024-08-23 14:10:20|10062.4|10057.4|10060.4|10055.4|10063.2|10058.2|10060.2|10055.2|39
1724422230000|2024-08-23 14:10:30|10060.6|10055.6|10061|10056|10061.7|10056.7|10060.4|10055.4|12
1724422240000|2024-08-23 14:10:40|10061.2|10056.2|10063|10058|10063|10058|10061.1|10056.1|27
1724422250000|2024-08-23 14:10:50|10062.9|10057.9|10064.2|10059.2|10064.6|10059.6|10062.7|10057.7|28
1724422260000|2024-08-23 14:11:00|10063.8|10058.8|10063.9|10058.9|10064.2|10059.2|10063.6|10058.6|10
1724422270000|2024-08-23 14:11:10|10064.1|10059.1|10063.5|10058.5|10064.8|10059.8|10063.2|10058.2|19
1724422280000|2024-08-23 14:11:20|10063.4|10058.4|10063|10058|10063.5|10058.5|10063|10058|5
1724422290000|2024-08-23 14:11:30|10062.9|10057.9|10062.3|10057.3|10063.5|10058.5|10062.2|10057.2|18
1724422300000|2024-08-23 14:11:40|10062.2|10057.2|10060.4|10055.4|10062.3|10057.3|10060.4|10055.4|17
1724422310000|2024-08-23 14:11:50|10060.2|10055.2|10059.5|10054.5|10060.7|10055.7|10059.2|10054.2|14
1724422320000|2024-08-23 14:12:00|10059.4|10054.4|10059.7|10054.7|10060|10055|10059|10054|47
1724422330000|2024-08-23 14:12:10|10059.6|10054.6|10060.2|10055.2|10060.4|10055.4|10059|10054|8
1724422340000|2024-08-23 14:12:20|10060|10055|10059.9|10054.9|10060.2|10055.2|10059.5|10054.5|22
1724422350000|2024-08-23 14:12:30|10059.8|10054.8|10059.7|10054.7|10060.2|10055.2|10059.4|10054.4|15
1724422360000|2024-08-23 14:12:40|10059.5|10054.5|10060.3|10055.3|10060.5|10055.5|10059.4|10054.4|12
1724422370000|2024-08-23 14:12:50|10060.5|10055.5|10059|10054|10060.5|10055.5|10059|10054|4
1724422380000|2024-08-23 14:13:00|10059.1|10054.1|10058.7|10053.7|10059.3|10054.3|10058.6|10053.6|4
1724422390000|2024-08-23 14:13:10|10058.6|10053.6|10059|10054|10059|10054|10058.4|10053.4|9
1724422400000|2024-08-23 14:13:20|10059.1|10054.1|10059.4|10054.4|10059.7|10054.7|10058.9|10053.9|0
1724422410000|2024-08-23 14:13:30|10059.2|10054.2|10058.5|10053.5|10059.2|10054.2|10058.5|10053.5|5
1724422420000|2024-08-23 14:13:40|10058.6|10053.6|10056.7|10051.7|10058.6|10053.6|10056|10051|40
1724422430000|2024-08-23 14:13:50|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10055.5|10050.5|32
1724422440000|2024-08-23 14:14:00|10057|10052|10057.5|10052.5|10058.2|10053.2|10056.9|10051.9|28
1724422450000|2024-08-23 14:14:10|10057.4|10052.4|10056.2|10051.2|10057.5|10052.5|10056.2|10051.2|29
1724422460000|2024-08-23 14:14:20|10056|10051|10056.3|10051.3|10056.5|10051.5|10055.2|10050.2|18
1724422470000|2024-08-23 14:14:30|10056.5|10051.5|10054.9|10049.9|10056.5|10051.5|10054.8|10049.8|9
1724422480000|2024-08-23 14:14:40|10054.8|10049.8|10055.8|10050.8|10056.7|10051.7|10054.8|10049.8|21
1724422490000|2024-08-23 14:14:50|10055.9|10050.9|10058.7|10053.7|10058.7|10053.7|10055.9|10050.9|23
1724422500000|2024-08-23 14:15:00|10058.4|10053.4|10057.6|10052.6|10059|10054|10057.3|10052.3|7
1724422510000|2024-08-23 14:15:10|10057.7|10052.7|10058|10053|10058.4|10053.4|10056.2|10051.2|17
1724422520000|2024-08-23 14:15:20|10057.7|10052.7|10058|10053|10058.2|10053.2|10057.4|10052.4|6
1724422530000|2024-08-23 14:15:30|10058.1|10053.1|10058.9|10053.9|10058.9|10053.9|10057.3|10052.3|26
1724422540000|2024-08-23 14:15:40|10059|10054|10060.8|10055.8|10061|10056|10058.9|10053.9|26
1724422550000|2024-08-23 14:15:50|10060.6|10055.6|10062.7|10057.7|10063.4|10058.4|10060.5|10055.5|17
1724422560000|2024-08-23 14:16:00|10063|10058|10062.4|10057.4|10063.9|10058.9|10062.2|10057.2|13
1724422570000|2024-08-23 14:16:10|10062.5|10057.5|10061.5|10056.5|10062.7|10057.7|10061|10056|22
1724422580000|2024-08-23 14:16:20|10061.3|10056.3|10063.2|10058.2|10063.4|10058.4|10061.3|10056.3|7
1724422590000|2024-08-23 14:16:30|10063.3|10058.3|10066.1|10061.1|10066.1|10061.1|10063.3|10058.3|12
1724422600000|2024-08-23 14:16:40|10066.4|10061.4|10067.7|10062.7|10067.8|10062.8|10066.3|10061.3|13
1724422610000|2024-08-23 14:16:50|10067.8|10062.8|10067.7|10062.7|10068.2|10063.2|10067.7|10062.7|9
1724422620000|2024-08-23 14:17:00|10067.8|10062.8|10069.8|10064.8|10070.2|10065.2|10067.5|10062.5|4
1724422630000|2024-08-23 14:17:10|10069.7|10064.7|10069|10064|10070|10065|10069|10064|9
1724422640000|2024-08-23 14:17:20|10069.1|10064.1|10070.4|10065.4|10070.7|10065.7|10069|10064|12
1724422650000|2024-08-23 14:17:30|10070.1|10065.1|10069.7|10064.7|10070.4|10065.4|10069.1|10064.1|3
1724422660000|2024-08-23 14:17:40|10069.6|10064.6|10068.9|10063.9|10069.8|10064.8|10068|10063|14
1724422670000|2024-08-23 14:17:50|10069|10064|10068.7|10063.7|10069.2|10064.2|10068.7|10063.7|3
1724422680000|2024-08-23 14:18:00|10068.5|10063.5|10065.4|10060.4|10068.5|10063.5|10065.3|10060.3|14
1724422690000|2024-08-23 14:18:10|10065.2|10060.2|10067|10062|10067|10062|10065.2|10060.2|5
1724422700000|2024-08-23 14:18:20|10066.7|10061.7|10067.2|10062.2|10067.2|10062.2|10066.5|10061.5|18
1724422710000|2024-08-23 14:18:30|10067.4|10062.4|10068.2|10063.2|10068.4|10063.4|10067.2|10062.2|0
1724422720000|2024-08-23 14:18:40|10068.4|10063.4|10067.9|10062.9|10068.4|10063.4|10067|10062|7
1724422730000|2024-08-23 14:18:50|10068.2|10063.2|10068.4|10063.4|10068.6|10063.6|10068|10063|14
1724422740000|2024-08-23 14:19:00|10068.5|10063.5|10068.2|10063.2|10068.5|10063.5|10067.7|10062.7|16
1724422750000|2024-08-23 14:19:10|10068.4|10063.4|10069.2|10064.2|10069.5|10064.5|10068.1|10063.1|1
1724422760000|2024-08-23 14:19:20|10069.1|10064.1|10068.5|10063.5|10069.5|10064.5|10068.3|10063.3|5
1724422770000|2024-08-23 14:19:30|10068.4|10063.4|10069|10064|10069.5|10064.5|10068.4|10063.4|2
1724422780000|2024-08-23 14:19:40|10068.9|10063.9|10067.6|10062.6|10069|10064|10067.6|10062.6|0
1724422790000|2024-08-23 14:19:50|10067.7|10062.7|10068.2|10063.2|10068.2|10063.2|10067.5|10062.5|1
1724422800000|2024-08-23 14:20:00|10068.4|10063.4|10068.7|10063.7|10069.7|10064.7|10068.2|10063.2|40
1724422810000|2024-08-23 14:20:10|10068.6|10063.6|10071|10066|10071.2|10066.2|10068.5|10063.5|25
1724422820000|2024-08-23 14:20:20|10070.9|10065.9|10070.6|10065.6|10071.4|10066.4|10070.5|10065.5|23
1724422830000|2024-08-23 14:20:30|10070.7|10065.7|10071.7|10066.7|10071.7|10066.7|10070.6|10065.6|1
1724422840000|2024-08-23 14:20:40|10071.9|10066.9|10072.5|10067.5|10072.6|10067.6|10071.7|10066.7|22
1724422850000|2024-08-23 14:20:50|10073|10068|10073.7|10068.7|10073.7|10068.7|10072.9|10067.9|4
1724422860000|2024-08-23 14:21:00|10073.4|10068.4|10073.5|10068.5|10073.9|10068.9|10073|10068|6
1724422870000|2024-08-23 14:21:10|10073.4|10068.4|10070.8|10065.8|10073.5|10068.5|10070.8|10065.8|3
1724422880000|2024-08-23 14:21:20|10071|10066|10072.4|10067.4|10072.5|10067.5|10071|10066|24
1724422890000|2024-08-23 14:21:30|10072.7|10067.7|10072.4|10067.4|10072.7|10067.7|10072.1|10067.1|12
1724422900000|2024-08-23 14:21:40|10072.7|10067.7|10074.5|10069.5|10074.7|10069.7|10072.5|10067.5|3
1724422910000|2024-08-23 14:21:50|10074.6|10069.6|10074|10069|10075|10070|10074|10069|0
1724422920000|2024-08-23 14:22:00|10073.9|10068.9|10071.7|10066.7|10074|10069|10071.7|10066.7|6
1724422930000|2024-08-23 14:22:10|10071.4|10066.4|10071.2|10066.2|10072|10067|10071.1|10066.1|13
1724422940000|2024-08-23 14:22:20|10071.1|10066.1|10071.2|10066.2|10071.3|10066.3|10070.9|10065.9|4
1724422950000|2024-08-23 14:22:30|10071|10066|10071.3|10066.3|10071.4|10066.4|10070.2|10065.2|23
1724422960000|2024-08-23 14:22:40|10071|10066|10069.8|10064.8|10071|10066|10069.3|10064.3|3
1724422970000|2024-08-23 14:22:50|10070|10065|10069.1|10064.1|10070.1|10065.1|10069.1|10064.1|13
1724422980000|2024-08-23 14:23:00|10069.2|10064.2|10069.9|10064.9|10069.9|10064.9|10068.9|10063.9|41
1724422990000|2024-08-23 14:23:10|10070.2|10065.2|10069.8|10064.8|10070.2|10065.2|10069.5|10064.5|3
1724423000000|2024-08-23 14:23:20|10069.5|10064.5|10068.9|10063.9|10069.9|10064.9|10068.9|10063.9|9
1724423010000|2024-08-23 14:23:30|10069|10064|10067.3|10062.3|10069|10064|10067.3|10062.3|6
1724423020000|2024-08-23 14:23:40|10066.9|10061.9|10065.7|10060.7|10066.9|10061.9|10065.7|10060.7|14
1724423030000|2024-08-23 14:23:50|10065.6|10060.6|10065.2|10060.2|10065.6|10060.6|10064.6|10059.6|19
1724423040000|2024-08-23 14:24:00|10065|10060|10064.1|10059.1|10065|10060|10064.1|10059.1|7
1724423050000|2024-08-23 14:24:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.1|10059.1|27
1724423060000|2024-08-23 14:24:20|10063.9|10058.9|10064|10059|10064|10059|10062.1|10057.1|13
1724423070000|2024-08-23 14:24:30|10064.1|10059.1|10065.3|10060.3|10065.3|10060.3|10064.1|10059.1|8
1724423080000|2024-08-23 14:24:40|10065.2|10060.2|10066.4|10061.4|10066.9|10061.9|10065.2|10060.2|23
1724423090000|2024-08-23 14:24:50|10066.5|10061.5|10065.4|10060.4|10066.5|10061.5|10065.4|10060.4|14
1724423100000|2024-08-23 14:25:00|10065.2|10060.2|10066.3|10061.3|10066.4|10061.4|10065.1|10060.1|23
1724423110000|2024-08-23 14:25:10|10066.2|10061.2|10066.4|10061.4|10066.7|10061.7|10066.2|10061.2|14
1724423120000|2024-08-23 14:25:20|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10065.9|10060.9|47
1724423130000|2024-08-23 14:25:30|10066.4|10061.4|10066.7|10061.7|10066.9|10061.9|10066|10061|15
1724423140000|2024-08-23 14:25:40|10066.4|10061.4|10065.4|10060.4|10066.4|10061.4|10065.2|10060.2|23
1724423150000|2024-08-23 14:25:50|10065.5|10060.5|10065.7|10060.7|10066.1|10061.1|10065.3|10060.3|15
1724423160000|2024-08-23 14:26:00|10065.9|10060.9|10064.9|10059.9|10065.9|10060.9|10064.9|10059.9|13
1724423170000|2024-08-23 14:26:10|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|9
1724423180000|2024-08-23 14:26:20|10064.3|10059.3|10064.5|10059.5|10064.7|10059.7|10063.9|10058.9|6
1724423190000|2024-08-23 14:26:30|10064.4|10059.4|10064|10059|10064.6|10059.6|10064|10059|8
1724423200000|2024-08-23 14:26:40|10064.3|10059.3|10064|10059|10064.4|10059.4|10063.7|10058.7|5
1724423210000|2024-08-23 14:26:50|10064.7|10059.7|10065|10060|10065|10060|10064.5|10059.5|4
1724423220000|2024-08-23 14:27:00|10064.8|10059.8|10064.5|10059.5|10065.6|10060.6|10064.4|10059.4|17
1724423230000|2024-08-23 14:27:10|10064.4|10059.4|10063.4|10058.4|10064.5|10059.5|10063.1|10058.1|7
1724423240000|2024-08-23 14:27:20|10063.5|10058.5|10063.2|10058.2|10063.7|10058.7|10063.1|10058.1|7
1724423250000|2024-08-23 14:27:30|10063.1|10058.1|10063.1|10058.1|10063.2|10058.2|10062.8|10057.8|5
1724423260000|2024-08-23 14:27:40|10062.9|10057.9|10060.4|10055.4|10062.9|10057.9|10060.4|10055.4|4
1724423270000|2024-08-23 14:27:50|10060.1|10055.1|10060.1|10055.1|10060.4|10055.4|10060|10055|2
1724423280000|2024-08-23 14:28:00|10060.2|10055.2|10059.9|10054.9|10060.4|10055.4|10059.8|10054.8|2
1724423290000|2024-08-23 14:28:10|10060.1|10055.1|10059.5|10054.5|10060.2|10055.2|10059.1|10054.1|1
1724423300000|2024-08-23 14:28:20|10059.8|10054.8|10060.2|10055.2|10060.4|10055.4|10059|10054|7
1724423310000|2024-08-23 14:28:30|10060.4|10055.4|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|1
1724423320000|2024-08-23 14:28:40|10060|10055|10058.7|10053.7|10060.2|10055.2|10058.6|10053.6|4
1724423330000|2024-08-23 14:28:50|10058.6|10053.6|10058.7|10053.7|10059|10054|10058.6|10053.6|8
1724423340000|2024-08-23 14:29:00|10058.9|10053.9|10057.4|10052.4|10059|10054|10057.3|10052.3|15
1724423350000|2024-08-23 14:29:10|10057.3|10052.3|10056.6|10051.6|10057.4|10052.4|10056.6|10051.6|18
1724423360000|2024-08-23 14:29:20|10056.7|10051.7|10056.1|10051.1|10056.7|10051.7|10055.8|10050.8|4
1724423370000|2024-08-23 14:29:30|10056|10051|10056.3|10051.3|10056.7|10051.7|10056|10051|9
1724423380000|2024-08-23 14:29:40|10056|10051|10055.4|10050.4|10056.1|10051.1|10055.4|10050.4|7
1724423390000|2024-08-23 14:29:50|10055.2|10050.2|10057.9|10052.9|10058.1|10053.1|10055.2|10050.2|69
1724423400000|2024-08-23 14:30:00|10057.6|10052.6|10060.5|10055.5|10060.5|10055.5|10057.5|10052.5|13
1724423410000|2024-08-23 14:30:10|10060.4|10055.4|10059.9|10054.9|10060.7|10055.7|10059.7|10054.7|8
1724423420000|2024-08-23 14:30:20|10060|10055|10060.2|10055.2|10060.6|10055.6|10060|10055|21
1724423430000|2024-08-23 14:30:30|10060.1|10055.1|10058.9|10053.9|10060.1|10055.1|10058.8|10053.8|8
1724423440000|2024-08-23 14:30:40|10058.8|10053.8|10057.8|10052.8|10058.9|10053.9|10057.6|10052.6|7
1724423450000|2024-08-23 14:30:50|10057.4|10052.4|10056.2|10051.2|10057.4|10052.4|10056.2|10051.2|11
1724423460000|2024-08-23 14:31:00|10056.1|10051.1|10056.2|10051.2|10056.3|10051.3|10055.9|10050.9|22
1724423470000|2024-08-23 14:31:10|10056.1|10051.1|10054.9|10049.9|10056.1|10051.1|10054.7|10049.7|5
1724423480000|2024-08-23 14:31:20|10055|10050|10055.8|10050.8|10055.8|10050.8|10055|10050|15
1724423490000|2024-08-23 14:31:30|10055.6|10050.6|10055.5|10050.5|10056.1|10051.1|10055.5|10050.5|20
1724423500000|2024-08-23 14:31:40|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10054.8|10049.8|22
1724423510000|2024-08-23 14:31:50|10055.4|10050.4|10055|10050|10055.8|10050.8|10055|10050|3
1724423520000|2024-08-23 14:32:00|10054.6|10049.6|10054|10049|10054.6|10049.6|10053.9|10048.9|13
1724423530000|2024-08-23 14:32:10|10054.2|10049.2|10053.5|10048.5|10054.2|10049.2|10053.4|10048.4|59
1724423540000|2024-08-23 14:32:20|10053.4|10048.4|10053.5|10048.5|10053.9|10048.9|10053.2|10048.2|16
1724423550000|2024-08-23 14:32:30|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|10
1724423560000|2024-08-23 14:32:40|10053.2|10048.2|10053.7|10048.7|10053.7|10048.7|10053|10048|34
1724423570000|2024-08-23 14:32:50|10053.6|10048.6|10053.5|10048.5|10053.7|10048.7|10053.2|10048.2|13
1724423580000|2024-08-23 14:33:00|10053.6|10048.6|10053.2|10048.2|10053.6|10048.6|10053|10048|65
1724423590000|2024-08-23 14:33:10|10053|10048|10052|10047|10053|10048|10051.9|10046.9|57
1724423600000|2024-08-23 14:33:20|10051.9|10046.9|10052|10047|10052.2|10047.2|10051.9|10046.9|11
1724423610000|2024-08-23 14:33:30|10051.9|10046.9|10052|10047|10052|10047|10051.9|10046.9|18
1724423620000|2024-08-23 14:33:40|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|9
1724423630000|2024-08-23 14:33:50|10051.6|10046.6|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|20
1724423640000|2024-08-23 14:34:00|10051.7|10046.7|10050.4|10045.4|10051.7|10046.7|10050.4|10045.4|27
1724423650000|2024-08-23 14:34:10|10050.5|10045.5|10049.5|10044.5|10050.5|10045.5|10049.4|10044.4|4
1724423660000|2024-08-23 14:34:20|10049.3|10044.3|10049|10044|10049.5|10044.5|10048.9|10043.9|1
1724423670000|2024-08-23 14:34:30|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048|10043|10
1724423680000|2024-08-23 14:34:40|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10047.8|10042.8|4
1724423690000|2024-08-23 14:34:50|10048.3|10043.3|10047.7|10042.7|10048.4|10043.4|10047.7|10042.7|25
1724423700000|2024-08-23 14:35:00|10047.5|10042.5|10049.4|10044.4|10049.5|10044.5|10047.4|10042.4|70
1724423710000|2024-08-23 14:35:10|10049.2|10044.2|10051.5|10046.5|10051.9|10046.9|10049.2|10044.2|55
1724423720000|2024-08-23 14:35:20|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.5|10046.5|0
1724423730000|2024-08-23 14:35:30|10051.7|10046.7|10053.7|10048.7|10053.7|10048.7|10051.3|10046.3|18
1724423740000|2024-08-23 14:35:40|10053.5|10048.5|10053.9|10048.9|10054.1|10049.1|10053.5|10048.5|87
1724423750000|2024-08-23 14:35:50|10054|10049|10054|10049|10054.2|10049.2|10053.5|10048.5|56
1724423760000|2024-08-23 14:36:00|10054.1|10049.1|10055.1|10050.1|10055.4|10050.4|10054|10049|5
1724423770000|2024-08-23 14:36:10|10055|10050|10055.8|10050.8|10055.9|10050.9|10055|10050|4
1724423780000|2024-08-23 14:36:20|10055.7|10050.7|10056|10051|10056.1|10051.1|10054.5|10049.5|3
1724423790000|2024-08-23 14:36:30|10055.9|10050.9|10054.4|10049.4|10055.9|10050.9|10054.4|10049.4|9
1724423800000|2024-08-23 14:36:40|10054|10049|10054.4|10049.4|10054.4|10049.4|10052.4|10047.4|7
1724423810000|2024-08-23 14:36:50|10054.5|10049.5|10053|10048|10054.5|10049.5|10053|10048|6
1724423820000|2024-08-23 14:37:00|10052.9|10047.9|10052.5|10047.5|10053|10048|10052.5|10047.5|1
1724423830000|2024-08-23 14:37:10|10052|10047|10051.5|10046.5|10052.5|10047.5|10051.4|10046.4|35
1724423840000|2024-08-23 14:37:20|10051.4|10046.4|10052.4|10047.4|10053|10048|10051.3|10046.3|25
1724423850000|2024-08-23 14:37:30|10052|10047|10054|10049|10054.4|10049.4|10052|10047|4
1724423860000|2024-08-23 14:37:40|10053.5|10048.5|10053.1|10048.1|10053.5|10048.5|10053|10048|8
1724423870000|2024-08-23 14:37:50|10053.2|10048.2|10053|10048|10053.5|10048.5|10052.8|10047.8|5
1724423880000|2024-08-23 14:38:00|10053.2|10048.2|10054|10049|10054.3|10049.3|10053.2|10048.2|19
1724423890000|2024-08-23 14:38:10|10054.1|10049.1|10054.6|10049.6|10055|10050|10054|10049|11
1724423900000|2024-08-23 14:38:20|10054.7|10049.7|10054.5|10049.5|10055|10050|10053.5|10048.5|4
1724423910000|2024-08-23 14:38:30|10054.3|10049.3|10056.1|10051.1|10056.2|10051.2|10054|10049|6
1724423920000|2024-08-23 14:38:40|10056.2|10051.2|10056.5|10051.5|10056.9|10051.9|10056.2|10051.2|5
1724423930000|2024-08-23 14:38:50|10056.6|10051.6|10055.7|10050.7|10056.9|10051.9|10055.4|10050.4|11
1724423940000|2024-08-23 14:39:00|10055.5|10050.5|10055.7|10050.7|10056.1|10051.1|10054.8|10049.8|2
1724423950000|2024-08-23 14:39:10|10055.6|10050.6|10055.5|10050.5|10056|10051|10055.2|10050.2|0
1724423960000|2024-08-23 14:39:20|10055|10050|10054|10049|10055|10050|10053.9|10048.9|2
1724423970000|2024-08-23 14:39:30|10053.9|10048.9|10053.4|10048.4|10054|10049|10053.2|10048.2|4
1724423980000|2024-08-23 14:39:40|10053|10048|10053.9|10048.9|10054|10049|10052.8|10047.8|5
1724423990000|2024-08-23 14:39:50|10053.8|10048.8|10054.2|10049.2|10054.5|10049.5|10053.6|10048.6|11
1724424000000|2024-08-23 14:40:00|10054.1|10049.1|10056|10051|10056|10051|10054.1|10049.1|8
1724424010000|2024-08-23 14:40:10|10056.2|10051.2|10058.4|10053.4|10058.4|10053.4|10056.2|10051.2|20
1724424020000|2024-08-23 14:40:20|10058.5|10053.5|10059|10054|10059.1|10054.1|10058|10053|38
1724424030000|2024-08-23 14:40:30|10059.5|10054.5|10058.5|10053.5|10059.5|10054.5|10058.3|10053.3|0
1724424040000|2024-08-23 14:40:40|10058.6|10053.6|10057.5|10052.5|10058.8|10053.8|10056.9|10051.9|20
1724424050000|2024-08-23 14:40:50|10057.3|10052.3|10056.9|10051.9|10057.5|10052.5|10056.2|10051.2|9
1724424060000|2024-08-23 14:41:00|10056.4|10051.4|10056|10051|10056.5|10051.5|10055.9|10050.9|28
1724424070000|2024-08-23 14:41:10|10055.9|10050.9|10056.9|10051.9|10057|10052|10055.9|10050.9|38
1724424080000|2024-08-23 14:41:20|10056.5|10051.5|10057|10052|10058|10053|10056.5|10051.5|6
1724424090000|2024-08-23 14:41:30|10057.4|10052.4|10057|10052|10057.5|10052.5|10056.5|10051.5|5
1724424100000|2024-08-23 14:41:40|10057.4|10052.4|10057.4|10052.4|10058|10053|10057.3|10052.3|12
1724424110000|2024-08-23 14:41:50|10057.2|10052.2|10056|10051|10057.2|10052.2|10055.4|10050.4|2
1724424120000|2024-08-23 14:42:00|10055.9|10050.9|10056.2|10051.2|10056.5|10051.5|10055.9|10050.9|3
1724424130000|2024-08-23 14:42:10|10055.9|10050.9|10055.4|10050.4|10056|10051|10055.3|10050.3|2
1724424140000|2024-08-23 14:42:20|10055.5|10050.5|10054.9|10049.9|10055.7|10050.7|10054.9|10049.9|2
1724424150000|2024-08-23 14:42:30|10054.7|10049.7|10055.5|10050.5|10055.9|10050.9|10054.7|10049.7|17
1724424160000|2024-08-23 14:42:40|10055.8|10050.8|10056.5|10051.5|10057|10052|10055.6|10050.6|3
1724424170000|2024-08-23 14:42:50|10056.6|10051.6|10057.5|10052.5|10057.5|10052.5|10056.6|10051.6|3
1724424180000|2024-08-23 14:43:00|10057.4|10052.4|10056|10051|10057.4|10052.4|10055.8|10050.8|5
1724424190000|2024-08-23 14:43:10|10056.3|10051.3|10055.4|10050.4|10056.3|10051.3|10054.2|10049.2|2
1724424200000|2024-08-23 14:43:20|10055.5|10050.5|10055.5|10050.5|10055.8|10050.8|10055.3|10050.3|1
1724424210000|2024-08-23 14:43:30|10055.4|10050.4|10056|10051|10056.5|10051.5|10055.4|10050.4|8
1724424220000|2024-08-23 14:43:40|10055.9|10050.9|10055.7|10050.7|10056.3|10051.3|10055.5|10050.5|5
1724424230000|2024-08-23 14:43:50|10055.5|10050.5|10053.1|10048.1|10055.5|10050.5|10053|10048|9
1724424240000|2024-08-23 14:44:00|10053.5|10048.5|10054.4|10049.4|10054.5|10049.5|10053.4|10048.4|5
1724424250000|2024-08-23 14:44:10|10054.2|10049.2|10053.5|10048.5|10054.4|10049.4|10053.4|10048.4|3
1724424260000|2024-08-23 14:44:20|10053.4|10048.4|10053.1|10048.1|10053.4|10048.4|10053.1|10048.1|12
1724424270000|2024-08-23 14:44:30|10052.7|10047.7|10052.9|10047.9|10053|10048|10052.7|10047.7|2
1724424280000|2024-08-23 14:44:40|10052.7|10047.7|10051.5|10046.5|10052.7|10047.7|10051.2|10046.2|11
1724424290000|2024-08-23 14:44:50|10051.7|10046.7|10051.4|10046.4|10053|10048|10051.4|10046.4|4
1724424300000|2024-08-23 14:45:00|10051.5|10046.5|10050.3|10045.3|10051.5|10046.5|10050.3|10045.3|6
1724424310000|2024-08-23 14:45:10|10050.2|10045.2|10051.5|10046.5|10051.5|10046.5|10049.9|10044.9|9
1724424320000|2024-08-23 14:45:20|10051.4|10046.4|10051.5|10046.5|10052|10047|10051.3|10046.3|9
1724424330000|2024-08-23 14:45:30|10051.4|10046.4|10050.4|10045.4|10051.5|10046.5|10050.4|10045.4|16
1724424340000|2024-08-23 14:45:40|10050.5|10045.5|10049.9|10044.9|10050.5|10045.5|10049.9|10044.9|3
1724424350000|2024-08-23 14:45:50|10049.8|10044.8|10050.5|10045.5|10050.5|10045.5|10049.7|10044.7|1
1724424360000|2024-08-23 14:46:00|10050.7|10045.7|10049.7|10044.7|10050.7|10045.7|10049.7|10044.7|16
1724424370000|2024-08-23 14:46:10|10049.4|10044.4|10050|10045|10050|10045|10049.4|10044.4|11
1724424380000|2024-08-23 14:46:20|10049.9|10044.9|10049.5|10044.5|10050|10045|10049.4|10044.4|4
1724424390000|2024-08-23 14:46:30|10049.4|10044.4|10048.9|10043.9|10050|10045|10048.8|10043.8|13
1724424400000|2024-08-23 14:46:40|10048.5|10043.5|10048|10043|10048.5|10043.5|10047.7|10042.7|18
1724424410000|2024-08-23 14:46:50|10048.4|10043.4|10048.5|10043.5|10049|10044|10048.4|10043.4|10
1724424420000|2024-08-23 14:47:00|10048.4|10043.4|10049.4|10044.4|10049.5|10044.5|10048.2|10043.2|27
1724424430000|2024-08-23 14:47:10|10049.3|10044.3|10047.7|10042.7|10049.4|10044.4|10047.7|10042.7|29
1724424440000|2024-08-23 14:47:20|10047.4|10042.4|10048.7|10043.7|10048.7|10043.7|10047.4|10042.4|94
1724424450000|2024-08-23 14:47:30|10048.4|10043.4|10048.2|10043.2|10048.5|10043.5|10047.7|10042.7|4
1724424460000|2024-08-23 14:47:40|10048.1|10043.1|10047.4|10042.4|10048.1|10043.1|10047.4|10042.4|6
1724424470000|2024-08-23 14:47:50|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.8|10041.8|39
1724424480000|2024-08-23 14:48:00|10046.8|10041.8|10046.9|10041.9|10046.9|10041.9|10046.8|10041.8|2
1724424490000|2024-08-23 14:48:10|10047|10042|10046.5|10041.5|10047.2|10042.2|10046.5|10041.5|11
1724424500000|2024-08-23 14:48:20|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.3|10041.3|25
1724424510000|2024-08-23 14:48:30|10046.9|10041.9|10046.7|10041.7|10047.2|10042.2|10046.6|10041.6|3
1724424520000|2024-08-23 14:48:40|10046.6|10041.6|10048|10043|10048.1|10043.1|10046.6|10041.6|3
1724424530000|2024-08-23 14:48:50|10047.9|10042.9|10047|10042|10048|10043|10046.9|10041.9|3
1724424540000|2024-08-23 14:49:00|10046.9|10041.9|10047.9|10042.9|10048.4|10043.4|10046.5|10041.5|3
1724424550000|2024-08-23 14:49:10|10047.7|10042.7|10047.2|10042.2|10047.8|10042.8|10047.2|10042.2|11
1724424560000|2024-08-23 14:49:20|10047.9|10042.9|10049.5|10044.5|10049.5|10044.5|10047.8|10042.8|4
1724424570000|2024-08-23 14:49:30|10049.7|10044.7|10051|10046|10051|10046|10049.5|10044.5|4
1724424580000|2024-08-23 14:49:40|10050.9|10045.9|10051|10046|10051|10046|10050|10045|3
1724424590000|2024-08-23 14:49:50|10050.9|10045.9|10051|10046|10051.3|10046.3|10050.7|10045.7|19
1724424600000|2024-08-23 14:50:00|10050.8|10045.8|10052|10047|10052.3|10047.3|10050.8|10045.8|15
1724424610000|2024-08-23 14:50:10|10052.1|10047.1|10053.6|10048.6|10054.2|10049.2|10052.1|10047.1|6
1724424620000|2024-08-23 14:50:20|10053.5|10048.5|10053.5|10048.5|10054|10049|10053.2|10048.2|32
1724424630000|2024-08-23 14:50:30|10053.3|10048.3|10052.8|10047.8|10053.5|10048.5|10052.8|10047.8|5
1724424640000|2024-08-23 14:50:40|10052.5|10047.5|10053.2|10048.2|10053.3|10048.3|10052.5|10047.5|3
1724424650000|2024-08-23 14:50:50|10053.3|10048.3|10052.3|10047.3|10053.7|10048.7|10052.2|10047.2|14
1724424660000|2024-08-23 14:51:00|10052.2|10047.2|10053.8|10048.8|10053.8|10048.8|10052.2|10047.2|6
1724424670000|2024-08-23 14:51:10|10053.9|10048.9|10054.7|10049.7|10055|10050|10053.8|10048.8|8
1724424680000|2024-08-23 14:51:20|10054.8|10049.8|10054.5|10049.5|10054.8|10049.8|10054.5|10049.5|2
1724424690000|2024-08-23 14:51:30|10054.6|10049.6|10055.7|10050.7|10056.2|10051.2|10054.5|10049.5|7
1724424700000|2024-08-23 14:51:40|10055.8|10050.8|10056|10051|10056|10051|10055.7|10050.7|4
1724424710000|2024-08-23 14:51:50|10055.9|10050.9|10055|10050|10055.9|10050.9|10055|10050|9
1724424720000|2024-08-23 14:52:00|10055.1|10050.1|10055|10050|10056|10051|10054.8|10049.8|13
1724424730000|2024-08-23 14:52:10|10055.1|10050.1|10054.8|10049.8|10055.5|10050.5|10054.8|10049.8|4
1724424740000|2024-08-23 14:52:20|10054.9|10049.9|10053.3|10048.3|10054.9|10049.9|10053.2|10048.2|6
1724424750000|2024-08-23 14:52:30|10053.2|10048.2|10051.5|10046.5|10053.3|10048.3|10051.2|10046.2|4
1724424760000|2024-08-23 14:52:40|10051.3|10046.3|10050.7|10045.7|10051.5|10046.5|10050.2|10045.2|5
1724424770000|2024-08-23 14:52:50|10050.8|10045.8|10052.7|10047.7|10053.2|10048.2|10050.5|10045.5|5
1724424780000|2024-08-23 14:53:00|10052.8|10047.8|10051.9|10046.9|10052.8|10047.8|10051.6|10046.6|12
1724424790000|2024-08-23 14:53:10|10052|10047|10049.9|10044.9|10052|10047|10049.9|10044.9|4
1724424800000|2024-08-23 14:53:20|10049.7|10044.7|10050.2|10045.2|10050.8|10045.8|10049.5|10044.5|2
1724424810000|2024-08-23 14:53:30|10050|10045|10049.4|10044.4|10050.5|10045.5|10049.4|10044.4|42
1724424820000|2024-08-23 14:53:40|10049.2|10044.2|10049.1|10044.1|10049.5|10044.5|10048.9|10043.9|5
1724424830000|2024-08-23 14:53:50|10048.7|10043.7|10048.6|10043.6|10048.7|10043.7|10048.4|10043.4|17
1724424840000|2024-08-23 14:54:00|10048|10043|10048.9|10043.9|10048.9|10043.9|10048|10043|6
1724424850000|2024-08-23 14:54:10|10049|10044|10050.2|10045.2|10050.7|10045.7|10048.9|10043.9|5
1724424860000|2024-08-23 14:54:20|10049.9|10044.9|10050.2|10045.2|10050.5|10045.5|10049.9|10044.9|2
1724424870000|2024-08-23 14:54:30|10050.1|10045.1|10050.3|10045.3|10050.8|10045.8|10049.5|10044.5|2
1724424880000|2024-08-23 14:54:40|10050.2|10045.2|10049.2|10044.2|10050.7|10045.7|10048.9|10043.9|10
1724424890000|2024-08-23 14:54:50|10049.4|10044.4|10051.2|10046.2|10051.2|10046.2|10048.5|10043.5|4
1724424900000|2024-08-23 14:55:00|10051.3|10046.3|10052.5|10047.5|10052.5|10047.5|10051.2|10046.2|5
1724424910000|2024-08-23 14:55:10|10052.3|10047.3|10052.3|10047.3|10053|10048|10052.2|10047.2|4
1724424920000|2024-08-23 14:55:20|10052.2|10047.2|10050.4|10045.4|10052.5|10047.5|10050.4|10045.4|6
1724424930000|2024-08-23 14:55:30|10050.2|10045.2|10049.7|10044.7|10050.5|10045.5|10049.6|10044.6|4
1724424940000|2024-08-23 14:55:40|10049.8|10044.8|10050.4|10045.4|10051.2|10046.2|10049.8|10044.8|2
1724424950000|2024-08-23 14:55:50|10050.2|10045.2|10049|10044|10050.2|10045.2|10049|10044|3
1724424960000|2024-08-23 14:56:00|10048.9|10043.9|10048.5|10043.5|10049.3|10044.3|10048.5|10043.5|18
1724424970000|2024-08-23 14:56:10|10048.2|10043.2|10048.5|10043.5|10048.8|10043.8|10048.1|10043.1|0
1724424980000|2024-08-23 14:56:20|10048.4|10043.4|10047.7|10042.7|10048.5|10043.5|10047.7|10042.7|1
1724424990000|2024-08-23 14:56:30|10047.8|10042.8|10048.5|10043.5|10048.7|10043.7|10047.7|10042.7|1
1724425000000|2024-08-23 14:56:40|10048.7|10043.7|10047.9|10042.9|10048.7|10043.7|10047.9|10042.9|1
1724425010000|2024-08-23 14:56:50|10047.5|10042.5|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|6
1724425020000|2024-08-23 14:57:00|10047.1|10042.1|10047.8|10042.8|10048.1|10043.1|10047.1|10042.1|1
1724425030000|2024-08-23 14:57:10|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.2|10042.2|4
1724425040000|2024-08-23 14:57:20|10047.2|10042.2|10047.3|10042.3|10047.4|10042.4|10047.2|10042.2|0
1724425050000|2024-08-23 14:57:30|10047.4|10042.4|10048.3|10043.3|10048.5|10043.5|10047.4|10042.4|9
1724425060000|2024-08-23 14:57:40|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|4
1724425070000|2024-08-23 14:57:50|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.2|10043.2|1
1724425080000|2024-08-23 14:58:00|10048.9|10043.9|10048.9|10043.9|10049.7|10044.7|10048.9|10043.9|3
1724425090000|2024-08-23 14:58:10|10048.8|10043.8|10049|10044|10049.1|10044.1|10048.8|10043.8|1
1724425100000|2024-08-23 14:58:20|10049.1|10044.1|10049.2|10044.2|10049.4|10044.4|10049|10044|1
1724425110000|2024-08-23 14:58:30|10049|10044|10049.8|10044.8|10049.9|10044.9|10049|10044|1
1724425120000|2024-08-23 14:58:40|10050.1|10045.1|10050.5|10045.5|10050.5|10045.5|10050|10045|1
1724425130000|2024-08-23 14:58:50|10050.4|10045.4|10050.5|10045.5|10050.8|10045.8|10050.2|10045.2|2
1724425140000|2024-08-23 14:59:00|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050|10045|1
1724425150000|2024-08-23 14:59:10|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|1
1724425160000|2024-08-23 14:59:20|10051|10046|10052|10047|10052|10047|10051|10046|14
1724425170000|2024-08-23 14:59:30|10051.9|10046.9|10051.9|10046.9|10052|10047|10051.7|10046.7|12
1724425180000|2024-08-23 14:59:40|10052|10047|10052.3|10047.3|10052.3|10047.3|10051.9|10046.9|2
1724425190000|2024-08-23 14:59:50|10052.5|10047.5|10053.8|10048.8|10053.8|10048.8|10052.5|10047.5|12
1724425200000|2024-08-23 15:00:00|10054|10049|10053.6|10048.6|10054.5|10049.5|10053.3|10048.3|31
1724425210000|2024-08-23 15:00:10|10053.5|10048.5|10053.5|10048.5|10053.9|10048.9|10052.7|10047.7|8
1724425220000|2024-08-23 15:00:20|10053.7|10048.7|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|4
1724425230000|2024-08-23 15:00:30|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|2
1724425240000|2024-08-23 15:00:40|10053.6|10048.6|10053.6|10048.6|10053.7|10048.7|10053.6|10048.6|29
1724425250000|2024-08-23 15:00:50|10053.7|10048.7|10052|10047|10053.7|10048.7|10051.9|10046.9|9
1724425260000|2024-08-23 15:01:00|10052.3|10047.3|10052.6|10047.6|10052.7|10047.7|10052.3|10047.3|12
1724425270000|2024-08-23 15:01:10|10052.7|10047.7|10053.2|10048.2|10053.7|10048.7|10052.6|10047.6|9
1724425280000|2024-08-23 15:01:20|10053.1|10048.1|10052.4|10047.4|10053.1|10048.1|10052.4|10047.4|8
1724425290000|2024-08-23 15:01:30|10052.2|10047.2|10051.5|10046.5|10052.2|10047.2|10051.4|10046.4|14
1724425300000|2024-08-23 15:01:40|10051.4|10046.4|10050.5|10045.5|10051.4|10046.4|10050.5|10045.5|5
1724425310000|2024-08-23 15:01:50|10050.8|10045.8|10051.1|10046.1|10051.3|10046.3|10050.8|10045.8|10
1724425320000|2024-08-23 15:02:00|10051.3|10046.3|10052|10047|10052|10047|10051.2|10046.2|3
1724425330000|2024-08-23 15:02:10|10051.9|10046.9|10052.7|10047.7|10053|10048|10051.9|10046.9|39
1724425340000|2024-08-23 15:02:20|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|10
1724425350000|2024-08-23 15:02:30|10052.6|10047.6|10050.8|10045.8|10052.7|10047.7|10050.8|10045.8|19
1724425360000|2024-08-23 15:02:40|10050.5|10045.5|10049.9|10044.9|10050.5|10045.5|10049.8|10044.8|11
1724425370000|2024-08-23 15:02:50|10049.7|10044.7|10049.3|10044.3|10049.7|10044.7|10048.9|10043.9|6
1724425380000|2024-08-23 15:03:00|10049.2|10044.2|10050.7|10045.7|10051|10046|10049.2|10044.2|9
1724425390000|2024-08-23 15:03:10|10050.6|10045.6|10051|10046|10051.3|10046.3|10050.3|10045.3|4
1724425400000|2024-08-23 15:03:20|10050.9|10045.9|10050.7|10045.7|10051|10046|10050.7|10045.7|3
1724425410000|2024-08-23 15:03:30|10050.5|10045.5|10049.5|10044.5|10050.5|10045.5|10049.5|10044.5|22
1724425420000|2024-08-23 15:03:40|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|12
1724425430000|2024-08-23 15:03:50|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|0
1724425440000|2024-08-23 15:04:00|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|9
1724425450000|2024-08-23 15:04:10|10049.1|10044.1|10049|10044|10049.2|10044.2|10048.9|10043.9|8
1724425460000|2024-08-23 15:04:20|10049.2|10044.2|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|22
1724425470000|2024-08-23 15:04:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|25
1724425480000|2024-08-23 15:04:40|10049.4|10044.4|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|40
1724425490000|2024-08-23 15:04:50|10049.4|10044.4|10048.4|10043.4|10049.5|10044.5|10048.3|10043.3|59
1724425500000|2024-08-23 15:05:00|10048.5|10043.5|10048.7|10043.7|10049|10044|10048.5|10043.5|19
1724425510000|2024-08-23 15:05:10|10048.8|10043.8|10049|10044|10049.4|10044.4|10048.8|10043.8|6
1724425520000|2024-08-23 15:05:20|10048.8|10043.8|10049.1|10044.1|10049.4|10044.4|10048.8|10043.8|6
1724425530000|2024-08-23 15:05:30|10049.2|10044.2|10049.1|10044.1|10049.2|10044.2|10049|10044|28
1724425540000|2024-08-23 15:05:40|10048.8|10043.8|10048.1|10043.1|10048.8|10043.8|10048.1|10043.1|2
1724425550000|2024-08-23 15:05:50|10048|10043|10048.1|10043.1|10048.2|10043.2|10047.8|10042.8|6
1724425560000|2024-08-23 15:06:00|10048.2|10043.2|10048.8|10043.8|10048.8|10043.8|10048.1|10043.1|7
1724425570000|2024-08-23 15:06:10|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1724425580000|2024-08-23 15:06:20|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10048.1|10043.1|1
1724425590000|2024-08-23 15:06:30|10047.8|10042.8|10048|10043|10048.2|10043.2|10047.8|10042.8|2
1724425600000|2024-08-23 15:06:40|10048.2|10043.2|10047.9|10042.9|10048.3|10043.3|10047.9|10042.9|1
1724425610000|2024-08-23 15:06:50|10047.7|10042.7|10047.2|10042.2|10047.7|10042.7|10047.2|10042.2|3
1724425620000|2024-08-23 15:07:00|10046.8|10041.8|10046.7|10041.7|10046.8|10041.8|10046.7|10041.7|14
1724425630000|2024-08-23 15:07:10|10046.8|10041.8|10045.3|10040.3|10046.8|10041.8|10045.3|10040.3|14
1724425640000|2024-08-23 15:07:20|10045.2|10040.2|10046|10041|10046.1|10041.1|10045.2|10040.2|10
1724425650000|2024-08-23 15:07:30|10045.8|10040.8|10045.7|10040.7|10045.8|10040.8|10045.7|10040.7|5
1724425660000|2024-08-23 15:07:40|10045.8|10040.8|10046.3|10041.3|10046.3|10041.3|10045.7|10040.7|2
1724425670000|2024-08-23 15:07:50|10046.2|10041.2|10045.5|10040.5|10046.3|10041.3|10045.2|10040.2|2
1724425680000|2024-08-23 15:08:00|10045.4|10040.4|10044.5|10039.5|10045.4|10040.4|10044.5|10039.5|23
1724425690000|2024-08-23 15:08:10|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10043.9|10038.9|3
1724425700000|2024-08-23 15:08:20|10044.1|10039.1|10044.8|10039.8|10044.8|10039.8|10044.1|10039.1|28
1724425710000|2024-08-23 15:08:30|10044.6|10039.6|10044.6|10039.6|10044.8|10039.8|10044.5|10039.5|1
1724425720000|2024-08-23 15:08:40|10044.7|10039.7|10045.2|10040.2|10045.2|10040.2|10044.6|10039.6|1
1724425730000|2024-08-23 15:08:50|10045.1|10040.1|10044.8|10039.8|10045.2|10040.2|10044.8|10039.8|1
1724425740000|2024-08-23 15:09:00|10044.7|10039.7|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1724425750000|2024-08-23 15:09:10|10045.2|10040.2|10045.7|10040.7|10046.1|10041.1|10045.2|10040.2|4
1724425760000|2024-08-23 15:09:20|10045.6|10040.6|10045.7|10040.7|10045.7|10040.7|10045.6|10040.6|0
1724425770000|2024-08-23 15:09:30|10045.8|10040.8|10045.6|10040.6|10045.8|10040.8|10045.6|10040.6|1
1724425780000|2024-08-23 15:09:40|10045.5|10040.5|10045|10040|10045.5|10040.5|10045|10040|4
1724425790000|2024-08-23 15:09:50|10044.9|10039.9|10045.2|10040.2|10045.3|10040.3|10044.7|10039.7|19
1724425800000|2024-08-23 15:10:00|10045.3|10040.3|10046.2|10041.2|10046.8|10041.8|10045.3|10040.3|12
1724425810000|2024-08-23 15:10:10|10046.1|10041.1|10046.1|10041.1|10046.2|10041.2|10046|10041|0
1724425820000|2024-08-23 15:10:20|10045.8|10040.8|10044.5|10039.5|10045.8|10040.8|10044.4|10039.4|8
1724425830000|2024-08-23 15:10:30|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|1
1724425840000|2024-08-23 15:10:40|10044.5|10039.5|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|2
1724425850000|2024-08-23 15:10:50|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.6|10039.6|4
1724425860000|2024-08-23 15:11:00|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.3|10039.3|0
1724425870000|2024-08-23 15:11:10|10044.2|10039.2|10042|10037|10044.2|10039.2|10042|10037|17
1724425880000|2024-08-23 15:11:20|10041.9|10036.9|10040.4|10035.4|10042|10037|10040|10035|7
1724425890000|2024-08-23 15:11:30|10040.3|10035.3|10041.3|10036.3|10041.3|10036.3|10040.3|10035.3|2
1724425900000|2024-08-23 15:11:40|10041.2|10036.2|10040.7|10035.7|10041.3|10036.3|10040.7|10035.7|3
1724425910000|2024-08-23 15:11:50|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.2|10035.2|4
1724425920000|2024-08-23 15:12:00|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|14
1724425930000|2024-08-23 15:12:10|10040.1|10035.1|10039|10034|10040.2|10035.2|10038.9|10033.9|4
1724425940000|2024-08-23 15:12:20|10038.8|10033.8|10038.9|10033.9|10039|10034|10038.8|10033.8|4
1724425950000|2024-08-23 15:12:30|10039|10034|10038.8|10033.8|10039|10034|10038.7|10033.7|1
1724425960000|2024-08-23 15:12:40|10038.9|10033.9|10038.8|10033.8|10038.9|10033.9|10038.7|10033.7|2
1724425970000|2024-08-23 15:12:50|10038.7|10033.7|10038.8|10033.8|10038.9|10033.9|10038.5|10033.5|4
1724425980000|2024-08-23 15:13:00|10038.9|10033.9|10038.8|10033.8|10039|10034|10038.7|10033.7|5
1724425990000|2024-08-23 15:13:10|10038.7|10033.7|10038.3|10033.3|10038.8|10033.8|10038.2|10033.2|9
1724426000000|2024-08-23 15:13:20|10038.2|10033.2|10038.3|10033.3|10038.4|10033.4|10038.2|10033.2|2
1724426010000|2024-08-23 15:13:30|10038.2|10033.2|10037|10032|10038.3|10033.3|10036.7|10031.7|3
1724426020000|2024-08-23 15:13:40|10036.8|10031.8|10037|10032|10037.4|10032.4|10036.8|10031.8|19
1724426030000|2024-08-23 15:13:50|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037|10032|3
1724426040000|2024-08-23 15:14:00|10037.4|10032.4|10037|10032|10037.4|10032.4|10036.7|10031.7|2
1724426050000|2024-08-23 15:14:10|10037.1|10032.1|10038.2|10033.2|10038.2|10033.2|10037.1|10032.1|1
1724426060000|2024-08-23 15:14:20|10038.8|10033.8|10038.7|10033.7|10038.8|10033.8|10038.7|10033.7|1
1724426070000|2024-08-23 15:14:30|10038.8|10033.8|10037.7|10032.7|10039|10034|10037.7|10032.7|3
1724426080000|2024-08-23 15:14:40|10037.6|10032.6|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|5
1724426090000|2024-08-23 15:14:50|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|5
1724426100000|2024-08-23 15:15:00|10037.2|10032.2|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|3
1724426110000|2024-08-23 15:15:10|10037.3|10032.3|10037|10032|10037.4|10032.4|10037|10032|3
1724426120000|2024-08-23 15:15:20|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037|10032|0
1724426130000|2024-08-23 15:15:30|10037|10032|10037.3|10032.3|10037.3|10032.3|10037|10032|2
1724426140000|2024-08-23 15:15:40|10037.1|10032.1|10037.7|10032.7|10037.7|10032.7|10037|10032|1
1724426150000|2024-08-23 15:15:50|10037.4|10032.4|10037|10032|10037.6|10032.6|10036.8|10031.8|2
1724426160000|2024-08-23 15:16:00|10037.1|10032.1|10036.7|10031.7|10037.1|10032.1|10036.4|10031.4|5
1724426170000|2024-08-23 15:16:10|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1724426180000|2024-08-23 15:16:20|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|27
1724426190000|2024-08-23 15:16:30|10036.1|10031.1|10036.2|10031.2|10036.2|10031.2|10036.1|10031.1|4
1724426200000|2024-08-23 15:16:40|10036.1|10031.1|10035.8|10030.8|10036.1|10031.1|10035.8|10030.8|6
1724426210000|2024-08-23 15:16:50|10035.5|10030.5|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|5
1724426220000|2024-08-23 15:17:00|10035.7|10030.7|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|13
1724426230000|2024-08-23 15:17:10|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|5
1724426240000|2024-08-23 15:17:20|10035.6|10030.6|10035.7|10030.7|10035.7|10030.7|10035.6|10030.6|3
1724426250000|2024-08-23 15:17:30|10035.6|10030.6|10035.7|10030.7|10035.7|10030.7|10035.6|10030.6|1
1724426260000|2024-08-23 15:17:40|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|2
1724426270000|2024-08-23 15:17:50|10035.7|10030.7|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|4
1724426280000|2024-08-23 15:18:00|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|12
1724426290000|2024-08-23 15:18:10|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.5|10030.5|0
1724426300000|2024-08-23 15:18:20|10035.5|10030.5|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|0
1724426310000|2024-08-23 15:18:30|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.5|10030.5|1
1724426320000|2024-08-23 15:18:40|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|5
1724426330000|2024-08-23 15:18:50|10035.6|10030.6|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|0
1724426340000|2024-08-23 15:19:00|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|8
1724426350000|2024-08-23 15:19:10|10034|10029|10033.7|10028.7|10034.2|10029.2|10033.4|10028.4|14
1724426360000|2024-08-23 15:19:20|10033.4|10028.4|10033.4|10028.4|10033.5|10028.5|10032.9|10027.9|1
1724426370000|2024-08-23 15:19:30|10033.2|10028.2|10033.4|10028.4|10033.7|10028.7|10033.2|10028.2|20
1724426380000|2024-08-23 15:19:40|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|24
1724426390000|2024-08-23 15:19:50|10032.9|10027.9|10033.7|10028.7|10033.7|10028.7|10032.4|10027.4|19
1724426400000|2024-08-23 15:20:00|10033.5|10028.5|10033.7|10028.7|10034|10029|10033.4|10028.4|9
1724426410000|2024-08-23 15:20:10|10033.5|10028.5|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|2
1724426420000|2024-08-23 15:20:20|10034.5|10029.5|10033.4|10028.4|10034.5|10029.5|10033.4|10028.4|7
1724426430000|2024-08-23 15:20:30|10033.7|10028.7|10034.2|10029.2|10034.3|10029.3|10033.7|10028.7|3
1724426440000|2024-08-23 15:20:40|10034.1|10029.1|10034.3|10029.3|10034.4|10029.4|10034|10029|3
1724426450000|2024-08-23 15:20:50|10034.4|10029.4|10034.3|10029.3|10034.4|10029.4|10034.1|10029.1|0
1724426460000|2024-08-23 15:21:00|10034.5|10029.5|10034|10029|10034.5|10029.5|10034|10029|24
1724426470000|2024-08-23 15:21:10|10034.1|10029.1|10034|10029|10034.2|10029.2|10034|10029|2
1724426480000|2024-08-23 15:21:20|10033.9|10028.9|10033.9|10028.9|10034|10029|10033.9|10028.9|11
1724426490000|2024-08-23 15:21:30|10034|10029|10034|10029|10034|10029|10033.9|10028.9|6
1724426500000|2024-08-23 15:21:40|10033.9|10028.9|10033.9|10028.9|10034|10029|10033.9|10028.9|2
1724426510000|2024-08-23 15:21:50|10033.8|10028.8|10033.9|10028.9|10033.9|10028.9|10033.8|10028.8|6
1724426520000|2024-08-23 15:22:00|10033.8|10028.8|10033.8|10028.8|10033.9|10028.9|10033.8|10028.8|0
1724426530000|2024-08-23 15:22:10|10033.9|10028.9|10034.1|10029.1|10034.2|10029.2|10033.8|10028.8|5
1724426540000|2024-08-23 15:22:20|10034.3|10029.3|10033.9|10028.9|10034.3|10029.3|10033.8|10028.8|0
1724426550000|2024-08-23 15:22:30|10033.8|10028.8|10033.8|10028.8|10033.9|10028.9|10033.8|10028.8|0
1724426560000|2024-08-23 15:22:40|10033.7|10028.7|10033.8|10028.8|10033.8|10028.8|10033.7|10028.7|1
1724426570000|2024-08-23 15:22:50|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.8|10028.8|13
1724426580000|2024-08-23 15:23:00|10033.8|10028.8|10033.5|10028.5|10033.9|10028.9|10033.4|10028.4|2
1724426590000|2024-08-23 15:23:10|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|0
1724426600000|2024-08-23 15:23:20|10032.8|10027.8|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|0
1724426610000|2024-08-23 15:23:30|10032.7|10027.7|10032.2|10027.2|10032.8|10027.8|10032.1|10027.1|9
1724426620000|2024-08-23 15:23:40|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|0
1724426630000|2024-08-23 15:23:50|10032|10027|10031.9|10026.9|10032.2|10027.2|10031.9|10026.9|4
1724426640000|2024-08-23 15:24:00|10032|10027|10031.7|10026.7|10032|10027|10031.7|10026.7|4
1724426650000|2024-08-23 15:24:10|10031.8|10026.8|10031.7|10026.7|10032|10027|10031.2|10026.2|6
1724426660000|2024-08-23 15:24:20|10032|10027|10031.7|10026.7|10032|10027|10031.7|10026.7|2
1724426670000|2024-08-23 15:24:30|10031.8|10026.8|10032.9|10027.9|10033|10028|10031.7|10026.7|8
1724426680000|2024-08-23 15:24:40|10032.6|10027.6|10033.9|10028.9|10034.5|10029.5|10032.6|10027.6|7
1724426690000|2024-08-23 15:24:50|10033.7|10028.7|10033.9|10028.9|10034|10029|10033.5|10028.5|3
1724426700000|2024-08-23 15:25:00|10034|10029|10034|10029|10034.2|10029.2|10033.9|10028.9|0
1724426710000|2024-08-23 15:25:10|10034.2|10029.2|10033.4|10028.4|10034.2|10029.2|10033.4|10028.4|1
1724426720000|2024-08-23 15:25:20|10033.2|10028.2|10032.6|10027.6|10033.2|10028.2|10032.5|10027.5|6
1724426730000|2024-08-23 15:25:30|10032.4|10027.4|10031.9|10026.9|10032.4|10027.4|10031.9|10026.9|0
1724426740000|2024-08-23 15:25:40|10031.7|10026.7|10031.7|10026.7|10031.9|10026.9|10031.6|10026.6|17
1724426750000|2024-08-23 15:25:50|10031.6|10026.6|10031|10026|10031.7|10026.7|10030.9|10025.9|0
1724426760000|2024-08-23 15:26:00|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|0
1724426770000|2024-08-23 15:26:10|10031|10026|10030.9|10025.9|10031.2|10026.2|10030.9|10025.9|1
1724426780000|2024-08-23 15:26:20|10031|10026|10031.3|10026.3|10031.3|10026.3|10030.9|10025.9|2
1724426790000|2024-08-23 15:26:30|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10031.3|10026.3|1
1724426800000|2024-08-23 15:26:40|10031.5|10026.5|10031.8|10026.8|10031.9|10026.9|10031.5|10026.5|1
1724426810000|2024-08-23 15:26:50|10031.9|10026.9|10032.7|10027.7|10032.9|10027.9|10031.9|10026.9|0
1724426820000|2024-08-23 15:27:00|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.4|10027.4|1
1724426830000|2024-08-23 15:27:10|10032.5|10027.5|10032.5|10027.5|10032.7|10027.7|10032.4|10027.4|3
1724426840000|2024-08-23 15:27:20|10032.8|10027.8|10033.3|10028.3|10033.4|10028.4|10032.7|10027.7|1
1724426850000|2024-08-23 15:27:30|10033.5|10028.5|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|4
1724426860000|2024-08-23 15:27:40|10033.5|10028.5|10033.4|10028.4|10033.7|10028.7|10033.4|10028.4|2
1724426870000|2024-08-23 15:27:50|10033.5|10028.5|10033.5|10028.5|10033.7|10028.7|10033.4|10028.4|0
1724426880000|2024-08-23 15:28:00|10033.7|10028.7|10034.3|10029.3|10034.4|10029.4|10033.7|10028.7|6
1724426890000|2024-08-23 15:28:10|10034.1|10029.1|10033.5|10028.5|10034.3|10029.3|10033.5|10028.5|1
1724426900000|2024-08-23 15:28:20|10033.7|10028.7|10033.4|10028.4|10033.7|10028.7|10033.4|10028.4|3
1724426910000|2024-08-23 15:28:30|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.4|10028.4|4
1724426920000|2024-08-23 15:28:40|10033.4|10028.4|10033.4|10028.4|10033.5|10028.5|10033|10028|4
1724426930000|2024-08-23 15:28:50|10033.5|10028.5|10033.5|10028.5|10033.7|10028.7|10033.4|10028.4|1
1724426940000|2024-08-23 15:29:00|10033.7|10028.7|10033.4|10028.4|10033.7|10028.7|10033.4|10028.4|0
1724426950000|2024-08-23 15:29:10|10033.5|10028.5|10033.8|10028.8|10033.8|10028.8|10033.5|10028.5|1
1724426960000|2024-08-23 15:29:20|10034|10029|10034|10029|10034|10029|10033.5|10028.5|1
1724426970000|2024-08-23 15:29:30|10034.1|10029.1|10035.2|10030.2|10035.5|10030.5|10034|10029|9
1724426980000|2024-08-23 15:29:40|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.2|10030.2|1
1724426990000|2024-08-23 15:29:50|10035.3|10030.3|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1724427000000|2024-08-23 15:30:00|10035.2|10030.2|10035.5|10030.5|10035.7|10030.7|10035.2|10030.2|3
1724427010000|2024-08-23 15:30:10|10035.4|10030.4|10036|10031|10036|10031|10035.4|10030.4|36
1724427020000|2024-08-23 15:30:20|10036.2|10031.2|10036.4|10031.4|10036.8|10031.8|10036.2|10031.2|12
1724427030000|2024-08-23 15:30:30|10036.3|10031.3|10035.9|10030.9|10036.4|10031.4|10035.7|10030.7|1
1724427040000|2024-08-23 15:30:40|10036|10031|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|1
1724427050000|2024-08-23 15:30:50|10035.7|10030.7|10036|10031|10036.2|10031.2|10035.4|10030.4|1
1724427060000|2024-08-23 15:31:00|10036.2|10031.2|10036|10031|10036.2|10031.2|10035.9|10030.9|2
1724427070000|2024-08-23 15:31:10|10035.9|10030.9|10035.9|10030.9|10036.5|10031.5|10035.9|10030.9|25
1724427080000|2024-08-23 15:31:20|10035.8|10030.8|10035.9|10030.9|10036|10031|10035.7|10030.7|3
1724427090000|2024-08-23 15:31:30|10036|10031|10035.1|10030.1|10036.2|10031.2|10035.1|10030.1|4
1724427100000|2024-08-23 15:31:40|10035.2|10030.2|10035.1|10030.1|10035.2|10030.2|10035.1|10030.1|2
1724427110000|2024-08-23 15:31:50|10035.3|10030.3|10034.9|10029.9|10035.3|10030.3|10034.6|10029.6|2
1724427120000|2024-08-23 15:32:00|10034.7|10029.7|10034.7|10029.7|10034.9|10029.9|10034.5|10029.5|0
1724427130000|2024-08-23 15:32:10|10034.8|10029.8|10034.7|10029.7|10035|10030|10034.7|10029.7|0
1724427140000|2024-08-23 15:32:20|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.5|10029.5|2
1724427150000|2024-08-23 15:32:30|10034.7|10029.7|10034.8|10029.8|10035|10030|10034.7|10029.7|0
1724427160000|2024-08-23 15:32:40|10035|10030|10034.5|10029.5|10035|10030|10034.4|10029.4|3
1724427170000|2024-08-23 15:32:50|10034.7|10029.7|10034.8|10029.8|10035|10030|10034.7|10029.7|13
1724427180000|2024-08-23 15:33:00|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|0
1724427190000|2024-08-23 15:33:10|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|2
1724427200000|2024-08-23 15:33:20|10035|10030|10035|10030|10035|10030|10035|10030|6
1724427210000|2024-08-23 15:33:30|10035.2|10030.2|10035.1|10030.1|10035.3|10030.3|10035|10030|4
1724427220000|2024-08-23 15:33:40|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|0
1724427230000|2024-08-23 15:33:50|10035.6|10030.6|10035.8|10030.8|10035.9|10030.9|10035.5|10030.5|0
1724427240000|2024-08-23 15:34:00|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.2|10030.2|0
1724427250000|2024-08-23 15:34:10|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|1
1724427260000|2024-08-23 15:34:20|10035.8|10030.8|10035.8|10030.8|10036|10031|10035.7|10030.7|1
1724427270000|2024-08-23 15:34:30|10036|10031|10036.8|10031.8|10036.9|10031.9|10036|10031|2
1724427280000|2024-08-23 15:34:40|10036.9|10031.9|10037|10032|10037.1|10032.1|10036.8|10031.8|1
1724427290000|2024-08-23 15:34:50|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.8|10031.8|3
1724427300000|2024-08-23 15:35:00|10037.1|10032.1|10036.9|10031.9|10037.5|10032.5|10036.9|10031.9|1
1724427310000|2024-08-23 15:35:10|10036.8|10031.8|10036.2|10031.2|10036.8|10031.8|10035.9|10030.9|1
1724427320000|2024-08-23 15:35:20|10036|10031|10036.2|10031.2|10036.5|10031.5|10036|10031|2
1724427330000|2024-08-23 15:35:30|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1724427340000|2024-08-23 15:35:40|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036|10031|0
1724427350000|2024-08-23 15:35:50|10035.9|10030.9|10036|10031|10036.2|10031.2|10035.9|10030.9|2
1724427360000|2024-08-23 15:36:00|10035.9|10030.9|10036.3|10031.3|10036.3|10031.3|10035.9|10030.9|3
1724427370000|2024-08-23 15:36:10|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.3|10031.3|2
1724427380000|2024-08-23 15:36:20|10036.3|10031.3|10035.9|10030.9|10036.3|10031.3|10035.9|10030.9|0
1724427390000|2024-08-23 15:36:30|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|5
1724427400000|2024-08-23 15:36:40|10036|10031|10035.9|10030.9|10036|10031|10035.9|10030.9|6
1724427410000|2024-08-23 15:36:50|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|1
1724427420000|2024-08-23 15:37:00|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.4|10030.4|2
1724427430000|2024-08-23 15:37:10|10035.5|10030.5|10036.6|10031.6|10036.8|10031.8|10035.5|10030.5|13
1724427440000|2024-08-23 15:37:20|10036.5|10031.5|10036.2|10031.2|10036.5|10031.5|10036|10031|9
1724427450000|2024-08-23 15:37:30|10036|10031|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|4
1724427460000|2024-08-23 15:37:40|10036.4|10031.4|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|3
1724427470000|2024-08-23 15:37:50|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|4
1724427480000|2024-08-23 15:38:00|10036.2|10031.2|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1724427490000|2024-08-23 15:38:10|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|1
1724427500000|2024-08-23 15:38:20|10036.5|10031.5|10036.6|10031.6|10036.6|10031.6|10036.5|10031.5|1
1724427510000|2024-08-23 15:38:30|10036.8|10031.8|10036.5|10031.5|10036.8|10031.8|10036.5|10031.5|0
1724427520000|2024-08-23 15:38:40|10036.4|10031.4|10036.5|10031.5|10036.6|10031.6|10036.3|10031.3|1
1724427530000|2024-08-23 15:38:50|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.5|10031.5|0
1724427540000|2024-08-23 15:39:00|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|2
1724427550000|2024-08-23 15:39:10|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.5|10031.5|0
1724427560000|2024-08-23 15:39:20|10036.5|10031.5|10036.5|10031.5|10036.6|10031.6|10036.5|10031.5|0
1724427570000|2024-08-23 15:39:30|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|2
1724427580000|2024-08-23 15:39:40|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1724427590000|2024-08-23 15:39:50|10037.2|10032.2|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|1
1724427600000|2024-08-23 15:40:00|10036.8|10031.8|10036.5|10031.5|10036.9|10031.9|10036.5|10031.5|3
1724427610000|2024-08-23 15:40:10|10036.7|10031.7|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|2
1724427620000|2024-08-23 15:40:20|10036.7|10031.7|10036.5|10031.5|10036.8|10031.8|10036.5|10031.5|2
1724427630000|2024-08-23 15:40:30|10036.6|10031.6|10037.1|10032.1|10037.1|10032.1|10036.5|10031.5|1
1724427640000|2024-08-23 15:40:40|10037|10032|10037.2|10032.2|10037.5|10032.5|10036.9|10031.9|0
1724427650000|2024-08-23 15:40:50|10037.3|10032.3|10037.6|10032.6|10037.7|10032.7|10037.2|10032.2|2
1724427660000|2024-08-23 15:41:00|10037.7|10032.7|10037.6|10032.6|10038|10033|10037.6|10032.6|1
1724427670000|2024-08-23 15:41:10|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037|10032|15
1724427680000|2024-08-23 15:41:20|10037.6|10032.6|10037.6|10032.6|10037.7|10032.7|10037.6|10032.6|1
1724427690000|2024-08-23 15:41:30|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|8
1724427700000|2024-08-23 15:41:40|10037.8|10032.8|10038|10033|10038|10033|10037.8|10032.8|4
1724427710000|2024-08-23 15:41:50|10038.1|10033.1|10038.9|10033.9|10039.2|10034.2|10038|10033|6
1724427720000|2024-08-23 15:42:00|10039|10034|10038.9|10033.9|10039|10034|10038.9|10033.9|0
1724427730000|2024-08-23 15:42:10|10039|10034|10038.7|10033.7|10039|10034|10038.6|10033.6|3
1724427740000|2024-08-23 15:42:20|10038.8|10033.8|10038.1|10033.1|10038.8|10033.8|10038.1|10033.1|0
1724427750000|2024-08-23 15:42:30|10037.9|10032.9|10037.8|10032.8|10037.9|10032.9|10037.6|10032.6|0
1724427760000|2024-08-23 15:42:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|4
1724427770000|2024-08-23 15:42:50|10038|10033|10037.6|10032.6|10038|10033|10037.6|10032.6|8
1724427780000|2024-08-23 15:43:00|10037.4|10032.4|10038|10033|10038|10033|10037.4|10032.4|1
1724427790000|2024-08-23 15:43:10|10038.3|10033.3|10038.5|10033.5|10038.6|10033.6|10038.2|10033.2|2
1724427800000|2024-08-23 15:43:20|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.7|10032.7|2
1724427810000|2024-08-23 15:43:30|10038|10033|10037.1|10032.1|10038|10033|10037.1|10032.1|6
1724427820000|2024-08-23 15:43:40|10037|10032|10037|10032|10037.1|10032.1|10037|10032|0
1724427830000|2024-08-23 15:43:50|10036.9|10031.9|10036.2|10031.2|10036.9|10031.9|10035.9|10030.9|2
1724427840000|2024-08-23 15:44:00|10036.1|10031.1|10036|10031|10036.3|10031.3|10036|10031|1
1724427850000|2024-08-23 15:44:10|10036.2|10031.2|10036.3|10031.3|10036.3|10031.3|10036.1|10031.1|1
1724427860000|2024-08-23 15:44:20|10036.4|10031.4|10036.3|10031.3|10036.6|10031.6|10036.2|10031.2|13
1724427870000|2024-08-23 15:44:30|10036.4|10031.4|10037.8|10032.8|10037.8|10032.8|10036.4|10031.4|1
1724427880000|2024-08-23 15:44:40|10037.9|10032.9|10039|10034|10039|10034|10037.9|10032.9|0
1724427890000|2024-08-23 15:44:50|10038.8|10033.8|10039.1|10034.1|10039.3|10034.3|10038.8|10033.8|3
1724427900000|2024-08-23 15:45:00|10039|10034|10038.2|10033.2|10039|10034|10038.1|10033.1|2
1724427910000|2024-08-23 15:45:10|10038.1|10033.1|10037.7|10032.7|10038.2|10033.2|10037.6|10032.6|0
1724427920000|2024-08-23 15:45:20|10037.8|10032.8|10038.2|10033.2|10038.3|10033.3|10037.7|10032.7|3
1724427930000|2024-08-23 15:45:30|10038.1|10033.1|10039.2|10034.2|10039.2|10034.2|10038.1|10033.1|1
1724427940000|2024-08-23 15:45:40|10039.1|10034.1|10039.5|10034.5|10039.5|10034.5|10039.1|10034.1|0
1724427950000|2024-08-23 15:45:50|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.5|10034.5|0
1724427960000|2024-08-23 15:46:00|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|1
1724427970000|2024-08-23 15:46:10|10039.8|10034.8|10040.1|10035.1|10040.3|10035.3|10039.7|10034.7|21
1724427980000|2024-08-23 15:46:20|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|2
1724427990000|2024-08-23 15:46:30|10040.4|10035.4|10040.3|10035.3|10040.9|10035.9|10040.3|10035.3|3
1724428000000|2024-08-23 15:46:40|10040.2|10035.2|10040.3|10035.3|10040.3|10035.3|10040.2|10035.2|4
1724428010000|2024-08-23 15:46:50|10040|10035|10040.1|10035.1|10040.1|10035.1|10040|10035|0
1724428020000|2024-08-23 15:47:00|10040.3|10035.3|10039.5|10034.5|10040.3|10035.3|10039.5|10034.5|2
1724428030000|2024-08-23 15:47:10|10039.4|10034.4|10039.5|10034.5|10039.5|10034.5|10039.1|10034.1|1
1724428040000|2024-08-23 15:47:20|10039.4|10034.4|10039.5|10034.5|10039.5|10034.5|10039.2|10034.2|0
1724428050000|2024-08-23 15:47:30|10039.3|10034.3|10039.2|10034.2|10039.5|10034.5|10039.2|10034.2|0
1724428060000|2024-08-23 15:47:40|10039.3|10034.3|10039.5|10034.5|10039.6|10034.6|10039.3|10034.3|0
1724428070000|2024-08-23 15:47:50|10039.6|10034.6|10040.1|10035.1|10040.1|10035.1|10039.6|10034.6|0
1724428080000|2024-08-23 15:48:00|10040.5|10035.5|10040.6|10035.6|10040.7|10035.7|10040.5|10035.5|2
1724428090000|2024-08-23 15:48:10|10040.7|10035.7|10040.6|10035.6|10040.7|10035.7|10040.6|10035.6|3
1724428100000|2024-08-23 15:48:20|10040.7|10035.7|10041.3|10036.3|10041.3|10036.3|10040.7|10035.7|6
1724428110000|2024-08-23 15:48:30|10042.2|10037.2|10042.3|10037.3|10042.3|10037.3|10042.2|10037.2|2
1724428120000|2024-08-23 15:48:40|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.3|10037.3|4
1724428130000|2024-08-23 15:48:50|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|2
1724428140000|2024-08-23 15:49:00|10043|10038|10043.3|10038.3|10043.4|10038.4|10043|10038|16
1724428150000|2024-08-23 15:49:10|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|13
1724428160000|2024-08-23 15:49:20|10043.8|10038.8|10044.6|10039.6|10044.8|10039.8|10043.8|10038.8|5
1724428170000|2024-08-23 15:49:30|10044.8|10039.8|10044.8|10039.8|10045.1|10040.1|10044.5|10039.5|3
1724428180000|2024-08-23 15:49:40|10045|10040|10045.5|10040.5|10045.5|10040.5|10045|10040|7
1724428190000|2024-08-23 15:49:50|10045.3|10040.3|10045.8|10040.8|10046|10041|10045.3|10040.3|3
1724428200000|2024-08-23 15:50:00|10045.7|10040.7|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|8
1724428210000|2024-08-23 15:50:10|10045.7|10040.7|10045.2|10040.2|10045.7|10040.7|10045.2|10040.2|3
1724428220000|2024-08-23 15:50:20|10045.1|10040.1|10045.3|10040.3|10045.6|10040.6|10045.1|10040.1|5
1724428230000|2024-08-23 15:50:30|10045.2|10040.2|10045.4|10040.4|10045.5|10040.5|10045.2|10040.2|2
1724428240000|2024-08-23 15:50:40|10045.5|10040.5|10045.5|10040.5|10045.6|10040.6|10045.4|10040.4|0
1724428250000|2024-08-23 15:50:50|10045.4|10040.4|10046|10041|10046|10041|10045.3|10040.3|0
1724428260000|2024-08-23 15:51:00|10046.1|10041.1|10046|10041|10046.5|10041.5|10046|10041|1
1724428270000|2024-08-23 15:51:10|10046.1|10041.1|10046.9|10041.9|10046.9|10041.9|10046|10041|2
1724428280000|2024-08-23 15:51:20|10046.8|10041.8|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|3
1724428290000|2024-08-23 15:51:30|10047|10042|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|32
1724428300000|2024-08-23 15:51:40|10046.9|10041.9|10047|10042|10047.1|10042.1|10046.8|10041.8|1
1724428310000|2024-08-23 15:51:50|10047.1|10042.1|10046.5|10041.5|10047.1|10042.1|10046.5|10041.5|0
1724428320000|2024-08-23 15:52:00|10046.2|10041.2|10046.1|10041.1|10046.3|10041.3|10046|10041|6
1724428330000|2024-08-23 15:52:10|10046.5|10041.5|10046.8|10041.8|10046.9|10041.9|10046.5|10041.5|1
1724428340000|2024-08-23 15:52:20|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|0
1724428350000|2024-08-23 15:52:30|10046.9|10041.9|10046.5|10041.5|10046.9|10041.9|10046.1|10041.1|0
1724428360000|2024-08-23 15:52:40|10046.6|10041.6|10046.8|10041.8|10046.9|10041.9|10046.6|10041.6|1
1724428370000|2024-08-23 15:52:50|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.5|10041.5|3
1724428380000|2024-08-23 15:53:00|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|4
1724428390000|2024-08-23 15:53:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|1
1724428400000|2024-08-23 15:53:20|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|11
1724428410000|2024-08-23 15:53:30|10046.6|10041.6|10047.5|10042.5|10047.8|10042.8|10046.6|10041.6|10
1724428420000|2024-08-23 15:53:40|10047.8|10042.8|10047.8|10042.8|10047.9|10042.9|10047.5|10042.5|0
1724428430000|2024-08-23 15:53:50|10047.5|10042.5|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|0
1724428440000|2024-08-23 15:54:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|1
1724428450000|2024-08-23 15:54:10|10048|10043|10049.6|10044.6|10049.6|10044.6|10048|10043|2
1724428460000|2024-08-23 15:54:20|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|5
1724428470000|2024-08-23 15:54:30|10049.1|10044.1|10049|10044|10049.3|10044.3|10049|10044|3
1724428480000|2024-08-23 15:54:40|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|2
1724428490000|2024-08-23 15:54:50|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.3|10044.3|1
1724428500000|2024-08-23 15:55:00|10049.3|10044.3|10048.5|10043.5|10049.4|10044.4|10048.5|10043.5|3
1724428510000|2024-08-23 15:55:10|10048.4|10043.4|10048|10043|10048.4|10043.4|10047.8|10042.8|0
1724428520000|2024-08-23 15:55:20|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.7|10042.7|0
1724428530000|2024-08-23 15:55:30|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|2
1724428540000|2024-08-23 15:55:40|10048.6|10043.6|10049.5|10044.5|10049.5|10044.5|10048.3|10043.3|0
1724428550000|2024-08-23 15:55:50|10049.2|10044.2|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|6
1724428560000|2024-08-23 15:56:00|10049|10044|10048.2|10043.2|10049|10044|10048.2|10043.2|0
1724428570000|2024-08-23 15:56:10|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|0
1724428580000|2024-08-23 15:56:20|10048.2|10043.2|10048.3|10043.3|10048.5|10043.5|10048.2|10043.2|0
1724428590000|2024-08-23 15:56:30|10048.2|10043.2|10047.6|10042.6|10048.3|10043.3|10047.5|10042.5|0
1724428600000|2024-08-23 15:56:40|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1724428610000|2024-08-23 15:56:50|10047.8|10042.8|10049|10044|10049|10044|10047.8|10042.8|4
1724428620000|2024-08-23 15:57:00|10048.9|10043.9|10048.1|10043.1|10048.9|10043.9|10048.1|10043.1|0
1724428630000|2024-08-23 15:57:10|10047.9|10042.9|10047.3|10042.3|10048.2|10043.2|10047.3|10042.3|0
1724428640000|2024-08-23 15:57:20|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1724428650000|2024-08-23 15:57:30|10047.6|10042.6|10047.8|10042.8|10047.9|10042.9|10047.6|10042.6|6
1724428660000|2024-08-23 15:57:40|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|0
1724428670000|2024-08-23 15:57:50|10048.1|10043.1|10048.7|10043.7|10049|10044|10047.9|10042.9|1
1724428680000|2024-08-23 15:58:00|10048.9|10043.9|10049.8|10044.8|10049.8|10044.8|10048.9|10043.9|0
1724428690000|2024-08-23 15:58:10|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|1
1724428700000|2024-08-23 15:58:20|10050|10045|10050.1|10045.1|10050.1|10045.1|10049.5|10044.5|7
1724428710000|2024-08-23 15:58:30|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|1
1724428720000|2024-08-23 15:58:40|10050.7|10045.7|10050.6|10045.6|10050.8|10045.8|10050.5|10045.5|0
1724428730000|2024-08-23 15:58:50|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.5|10045.5|0
1724428740000|2024-08-23 15:59:00|10050.5|10045.5|10050|10045|10050.5|10045.5|10050|10045|0
1724428750000|2024-08-23 15:59:10|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.5|10044.5|1
1724428760000|2024-08-23 15:59:20|10049.6|10044.6|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|2
1724428770000|2024-08-23 15:59:30|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|1
1724428780000|2024-08-23 15:59:40|10049.3|10044.3|10049|10044|10049.5|10044.5|10049|10044|0
1724428790000|2024-08-23 15:59:50|10049.1|10044.1|10049.2|10044.2|10049.3|10044.3|10049|10044|0
1724428800000|2024-08-23 16:00:00|10049|10044|10048.5|10043.5|10049|10044|10048.5|10043.5|0
1724428810000|2024-08-23 16:00:10|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1724428820000|2024-08-23 16:00:20|10048.9|10043.9|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1724428830000|2024-08-23 16:00:30|10048.9|10043.9|10048.7|10043.7|10049.1|10044.1|10048.7|10043.7|28
1724428840000|2024-08-23 16:00:40|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|1
1724428850000|2024-08-23 16:00:50|10048.8|10043.8|10049.5|10044.5|10049.5|10044.5|10048.8|10043.8|1
1724428860000|2024-08-23 16:01:00|10049.4|10044.4|10049.5|10044.5|10049.5|10044.5|10049.4|10044.4|2
1724428870000|2024-08-23 16:01:10|10049.4|10044.4|10049.4|10044.4|10049.5|10044.5|10049.3|10044.3|1
1724428880000|2024-08-23 16:01:20|10049.1|10044.1|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|0
1724428890000|2024-08-23 16:01:30|10048.9|10043.9|10048.5|10043.5|10048.9|10043.9|10048.5|10043.5|2
1724428900000|2024-08-23 16:01:40|10048.6|10043.6|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1724428910000|2024-08-23 16:01:50|10048.8|10043.8|10048.2|10043.2|10048.8|10043.8|10048.2|10043.2|2
1724428920000|2024-08-23 16:02:00|10048|10043|10047.6|10042.6|10048|10043|10047.3|10042.3|7
1724428930000|2024-08-23 16:02:10|10047.3|10042.3|10046.7|10041.7|10047.4|10042.4|10046.7|10041.7|7
1724428940000|2024-08-23 16:02:20|10047|10042|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|3
1724428950000|2024-08-23 16:02:30|10047|10042|10047.1|10042.1|10047.3|10042.3|10047|10042|0
1724428960000|2024-08-23 16:02:40|10047|10042|10047|10042|10047|10042|10046.9|10041.9|0
1724428970000|2024-08-23 16:02:50|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.5|10041.5|1
1724428980000|2024-08-23 16:03:00|10047|10042|10047|10042|10047.3|10042.3|10047|10042|1
1724428990000|2024-08-23 16:03:10|10047.1|10042.1|10047|10042|10047.1|10042.1|10047|10042|1
1724429000000|2024-08-23 16:03:20|10046.9|10041.9|10046.5|10041.5|10046.9|10041.9|10046.5|10041.5|0
1724429010000|2024-08-23 16:03:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1724429020000|2024-08-23 16:03:40|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.5|10041.5|1
1724429030000|2024-08-23 16:03:50|10046.9|10041.9|10048.3|10043.3|10048.5|10043.5|10046.9|10041.9|1
1724429040000|2024-08-23 16:04:00|10048.5|10043.5|10048|10043|10048.5|10043.5|10048|10043|0
1724429050000|2024-08-23 16:04:10|10048.1|10043.1|10047.5|10042.5|10048.1|10043.1|10047.5|10042.5|3
1724429060000|2024-08-23 16:04:20|10047.6|10042.6|10047.8|10042.8|10047.9|10042.9|10047.6|10042.6|0
1724429070000|2024-08-23 16:04:30|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724429090000|2024-08-23 16:04:50|10047.5|10042.5|10047.8|10042.8|10047.9|10042.9|10047.5|10042.5|6
1724429100000|2024-08-23 16:05:00|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|1
1724429110000|2024-08-23 16:05:10|10048.1|10043.1|10049.6|10044.6|10049.6|10044.6|10048.1|10043.1|1
1724429120000|2024-08-23 16:05:20|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724429130000|2024-08-23 16:05:30|10049.7|10044.7|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|4
1724429140000|2024-08-23 16:05:40|10050.4|10045.4|10050.8|10045.8|10051|10046|10050.3|10045.3|0
1724429150000|2024-08-23 16:05:50|10051|10046|10051|10046|10051|10046|10050.8|10045.8|0
1724429160000|2024-08-23 16:06:00|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|3
1724429170000|2024-08-23 16:06:10|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.5|10044.5|3
1724429180000|2024-08-23 16:06:20|10049.6|10044.6|10051.1|10046.1|10051.1|10046.1|10049.6|10044.6|4
1724429190000|2024-08-23 16:06:30|10051.3|10046.3|10051|10046|10051.5|10046.5|10051|10046|0
1724429200000|2024-08-23 16:06:40|10050.8|10045.8|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1724429210000|2024-08-23 16:06:50|10050.6|10045.6|10050.9|10045.9|10051|10046|10050.5|10045.5|1
1724429220000|2024-08-23 16:07:00|10050.7|10045.7|10049.7|10044.7|10050.7|10045.7|10049.7|10044.7|1
1724429230000|2024-08-23 16:07:10|10049.8|10044.8|10050|10045|10050|10045|10049.7|10044.7|0
1724429240000|2024-08-23 16:07:20|10049.8|10044.8|10050.4|10045.4|10050.4|10045.4|10049.8|10044.8|1
1724429250000|2024-08-23 16:07:30|10050.3|10045.3|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1724429260000|2024-08-23 16:07:40|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1724429270000|2024-08-23 16:07:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|1
1724429290000|2024-08-23 16:08:10|10049.6|10044.6|10049.2|10044.2|10049.6|10044.6|10049.2|10044.2|2
1724429300000|2024-08-23 16:08:20|10049|10044|10049.3|10044.3|10049.5|10044.5|10049|10044|1
1724429310000|2024-08-23 16:08:30|10049.2|10044.2|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|0
1724429320000|2024-08-23 16:08:40|10049.2|10044.2|10048.9|10043.9|10049.2|10044.2|10048.9|10043.9|0
1724429330000|2024-08-23 16:08:50|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|0
1724429360000|2024-08-23 16:09:20|10048.7|10043.7|10048.8|10043.8|10048.8|10043.8|10048.7|10043.7|1
1724429370000|2024-08-23 16:09:30|10048.7|10043.7|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1724429380000|2024-08-23 16:09:40|10048.4|10043.4|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1724429390000|2024-08-23 16:09:50|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1724429400000|2024-08-23 16:10:00|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|4
1724429410000|2024-08-23 16:10:10|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|2
1724429420000|2024-08-23 16:10:20|10048.5|10043.5|10047.7|10042.7|10048.5|10043.5|10047.6|10042.6|5
1724429430000|2024-08-23 16:10:30|10047.9|10042.9|10048|10043|10048|10043|10047.9|10042.9|3
1724429440000|2024-08-23 16:10:40|10047.9|10042.9|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|0
1724429450000|2024-08-23 16:10:50|10048.4|10043.4|10048.3|10043.3|10048.4|10043.4|10048.3|10043.3|0
1724429460000|2024-08-23 16:11:00|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|2
1724429470000|2024-08-23 16:11:10|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1724429480000|2024-08-23 16:11:20|10048.6|10043.6|10049.5|10044.5|10049.5|10044.5|10048.4|10043.4|6
1724429490000|2024-08-23 16:11:30|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1724429500000|2024-08-23 16:11:40|10049.2|10044.2|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|0
1724429510000|2024-08-23 16:11:50|10048.9|10043.9|10048.5|10043.5|10048.9|10043.9|10048.4|10043.4|4
1724429520000|2024-08-23 16:12:00|||||||||1
1724429530000|2024-08-23 16:12:10|10048.7|10043.7|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1724429550000|2024-08-23 16:12:30|10048.7|10043.7|10048.6|10043.6|10048.7|10043.7|10048.5|10043.5|0
1724429560000|2024-08-23 16:12:40|10048.5|10043.5|10048.8|10043.8|10048.9|10043.9|10048.5|10043.5|3
1724429570000|2024-08-23 16:12:50|10049.1|10044.1|10049.9|10044.9|10050.1|10045.1|10049.1|10044.1|5
1724429580000|2024-08-23 16:13:00|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1724429590000|2024-08-23 16:13:10|10050.5|10045.5|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|2
1724429600000|2024-08-23 16:13:20|10050.6|10045.6|10051.1|10046.1|10051.1|10046.1|10050.6|10045.6|0
1724429610000|2024-08-23 16:13:30|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1724429620000|2024-08-23 16:13:40|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1724429630000|2024-08-23 16:13:50|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|2
1724429640000|2024-08-23 16:14:00|10051.5|10046.5|10051.5|10046.5|10051.6|10046.6|10051.5|10046.5|2
1724429650000|2024-08-23 16:14:10|10051.8|10046.8|10051.4|10046.4|10051.8|10046.8|10051.4|10046.4|1
1724429660000|2024-08-23 16:14:20|10051|10046|10051.1|10046.1|10051.1|10046.1|10051|10046|3
1724429670000|2024-08-23 16:14:30|10051|10046|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1724429680000|2024-08-23 16:14:40|10051.4|10046.4|10051.1|10046.1|10051.6|10046.6|10051|10046|0
1724429690000|2024-08-23 16:14:50|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724429700000|2024-08-23 16:15:00|10050.7|10045.7|10050.1|10045.1|10050.7|10045.7|10050.1|10045.1|0
1724429710000|2024-08-23 16:15:10|10049.8|10044.8|10049.1|10044.1|10049.9|10044.9|10049.1|10044.1|0
1724429720000|2024-08-23 16:15:20|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.1|10043.1|0
1724429730000|2024-08-23 16:15:30|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|1
1724429740000|2024-08-23 16:15:40|10048.3|10043.3|10048.8|10043.8|10048.9|10043.9|10048.2|10043.2|0
1724429750000|2024-08-23 16:15:50|10048.9|10043.9|10049.8|10044.8|10049.8|10044.8|10048.9|10043.9|0
1724429760000|2024-08-23 16:16:00|10050|10045|10050.3|10045.3|10050.6|10045.6|10050|10045|0
1724429770000|2024-08-23 16:16:10|10050.4|10045.4|10051.2|10046.2|10051.5|10046.5|10050.3|10045.3|4
1724429780000|2024-08-23 16:16:20|10051.1|10046.1|10051.5|10046.5|10051.5|10046.5|10051.1|10046.1|0
1724429790000|2024-08-23 16:16:30|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1724429800000|2024-08-23 16:16:40|10052|10047|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|1
1724429810000|2024-08-23 16:16:50|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|2
1724429820000|2024-08-23 16:17:00|10052.5|10047.5|10053.7|10048.7|10053.8|10048.8|10052.5|10047.5|5
1724429830000|2024-08-23 16:17:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724429840000|2024-08-23 16:17:20|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.5|10048.5|0
1724429850000|2024-08-23 16:17:30|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.5|10048.5|1
1724429860000|2024-08-23 16:17:40|10054|10049|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|2
1724429870000|2024-08-23 16:17:50|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.9|10048.9|0
1724429880000|2024-08-23 16:18:00|10054.5|10049.5|10054.6|10049.6|10054.8|10049.8|10054.5|10049.5|3
1724429890000|2024-08-23 16:18:10|10054.5|10049.5|10054.5|10049.5|10054.8|10049.8|10054.5|10049.5|2
1724429900000|2024-08-23 16:18:20|10054.6|10049.6|10054.7|10049.7|10054.8|10049.8|10054.5|10049.5|0
1724429910000|2024-08-23 16:18:30|10054.5|10049.5|10054|10049|10054.5|10049.5|10053.9|10048.9|6
1724429920000|2024-08-23 16:18:40|10053.9|10048.9|10053.8|10048.8|10053.9|10048.9|10053.8|10048.8|0
1724429930000|2024-08-23 16:18:50|10053.4|10048.4|10052.1|10047.1|10053.4|10048.4|10052.1|10047.1|1
1724429940000|2024-08-23 16:19:00|10051.9|10046.9|10051.6|10046.6|10052|10047|10051.6|10046.6|1
1724429950000|2024-08-23 16:19:10|10051.2|10046.2|10051.3|10046.3|10051.3|10046.3|10051.2|10046.2|3
1724429960000|2024-08-23 16:19:20|10051.2|10046.2|10051.3|10046.3|10051.6|10046.6|10051.2|10046.2|1
1724429970000|2024-08-23 16:19:30|10051.4|10046.4|10052.8|10047.8|10052.8|10047.8|10051.4|10046.4|0
1724429980000|2024-08-23 16:19:40|10052.9|10047.9|10053.7|10048.7|10054|10049|10052.9|10047.9|2
1724429990000|2024-08-23 16:19:50|10053.6|10048.6|10053.1|10048.1|10053.6|10048.6|10053.1|10048.1|3
1724430000000|2024-08-23 16:20:00|10053|10048|10052.6|10047.6|10053|10048|10052.6|10047.6|0
1724430010000|2024-08-23 16:20:10|10052.7|10047.7|10052.9|10047.9|10053|10048|10052.7|10047.7|7
1724430020000|2024-08-23 16:20:20|10053|10048|10053|10048|10053.1|10048.1|10053|10048|1
1724430030000|2024-08-23 16:20:30|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.2|10048.2|1
1724430040000|2024-08-23 16:20:40|10053.2|10048.2|10053.2|10048.2|10053.3|10048.3|10053.2|10048.2|0
1724430050000|2024-08-23 16:20:50|10053|10048|10053|10048|10053|10048|10053|10048|0
1724430060000|2024-08-23 16:21:00|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.2|10048.2|0
1724430090000|2024-08-23 16:21:30|10053.5|10048.5|10053.8|10048.8|10054|10049|10053.5|10048.5|0
1724430100000|2024-08-23 16:21:40|10054|10049|10054.1|10049.1|10054.1|10049.1|10054|10049|1
1724430110000|2024-08-23 16:21:50|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.2|10049.2|2
1724430120000|2024-08-23 16:22:00|10055|10050|10054.9|10049.9|10055|10050|10054.9|10049.9|0
1724430130000|2024-08-23 16:22:10|10054.7|10049.7|10055|10050|10055|10050|10054.7|10049.7|0
1724430140000|2024-08-23 16:22:20|10055.3|10050.3|10054.8|10049.8|10055.3|10050.3|10054.7|10049.7|1
1724430150000|2024-08-23 16:22:30|10055|10050|10055|10050|10055|10050|10054.9|10049.9|0
1724430160000|2024-08-23 16:22:40|10055.3|10050.3|10055.5|10050.5|10055.6|10050.6|10055.3|10050.3|1
1724430170000|2024-08-23 16:22:50|10055.6|10050.6|10056|10051|10056|10051|10055.5|10050.5|31
1724430180000|2024-08-23 16:23:00|10056.2|10051.2|10056.3|10051.3|10056.3|10051.3|10056.2|10051.2|1
1724430190000|2024-08-23 16:23:10|10056.2|10051.2|10056.2|10051.2|10056.3|10051.3|10056.2|10051.2|2
1724430200000|2024-08-23 16:23:20|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056.2|10051.2|1
1724430210000|2024-08-23 16:23:30|10056|10051|10055.1|10050.1|10056|10051|10055.1|10050.1|2
1724430220000|2024-08-23 16:23:40|10055.2|10050.2|10055.1|10050.1|10055.2|10050.2|10055.1|10050.1|0
1724430230000|2024-08-23 16:23:50|10055.2|10050.2|10055.1|10050.1|10055.2|10050.2|10055.1|10050.1|0
1724430240000|2024-08-23 16:24:00|||||||||1
1724430270000|2024-08-23 16:24:30|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.4|10049.4|6
1724430280000|2024-08-23 16:24:40|10054.8|10049.8|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|3
1724430290000|2024-08-23 16:24:50|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|0
1724430300000|2024-08-23 16:25:00|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|2
1724430310000|2024-08-23 16:25:10|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.4|10050.4|0
1724430320000|2024-08-23 16:25:20|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|1
1724430330000|2024-08-23 16:25:30|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|3
1724430340000|2024-08-23 16:25:40|10055|10050|10054.9|10049.9|10055|10050|10054.9|10049.9|0
1724430350000|2024-08-23 16:25:50|10054.8|10049.8|10055.3|10050.3|10055.3|10050.3|10054.6|10049.6|0
1724430360000|2024-08-23 16:26:00|10055.4|10050.4|10056.6|10051.6|10056.6|10051.6|10055.4|10050.4|3
1724430370000|2024-08-23 16:26:10|10056.8|10051.8|10057.1|10052.1|10057.1|10052.1|10056.8|10051.8|6
1724430380000|2024-08-23 16:26:20|10057|10052|10057.4|10052.4|10057.5|10052.5|10057|10052|0
1724430390000|2024-08-23 16:26:30|10057.3|10052.3|10056.1|10051.1|10057.5|10052.5|10056.1|10051.1|10
1724430400000|2024-08-23 16:26:40|10055.8|10050.8|10055.6|10050.6|10055.9|10050.9|10055.6|10050.6|1
1724430410000|2024-08-23 16:26:50|10055.3|10050.3|10055.2|10050.2|10055.3|10050.3|10055.1|10050.1|3
1724430420000|2024-08-23 16:27:00|10055.1|10050.1|10054.9|10049.9|10055.1|10050.1|10054.8|10049.8|0
1724430430000|2024-08-23 16:27:10|10054.8|10049.8|10054.2|10049.2|10054.8|10049.8|10054.2|10049.2|0
1724430440000|2024-08-23 16:27:20|10054.1|10049.1|10053.4|10048.4|10054.1|10049.1|10053.4|10048.4|24
1724430450000|2024-08-23 16:27:30|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|1
1724430460000|2024-08-23 16:27:40|10053.6|10048.6|10054.7|10049.7|10055|10050|10053.6|10048.6|2
1724430470000|2024-08-23 16:27:50|10054.6|10049.6|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1724430480000|2024-08-23 16:28:00|10054.6|10049.6|10054.6|10049.6|10054.7|10049.7|10054.4|10049.4|0
1724430490000|2024-08-23 16:28:10|10053.9|10048.9|10053.6|10048.6|10053.9|10048.9|10053.6|10048.6|0
1724430500000|2024-08-23 16:28:20|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|1
1724430510000|2024-08-23 16:28:30|10054|10049|10054|10049|10054|10049|10053.9|10048.9|0
1724430520000|2024-08-23 16:28:40|10053.9|10048.9|10053.8|10048.8|10054|10049|10053.7|10048.7|0
1724430530000|2024-08-23 16:28:50|10053.9|10048.9|10054|10049|10054.1|10049.1|10053.9|10048.9|0
1724430550000|2024-08-23 16:29:10|10053.9|10048.9|10054.3|10049.3|10054.4|10049.4|10053.9|10048.9|1
1724430570000|2024-08-23 16:29:30|10054.2|10049.2|10054.3|10049.3|10054.3|10049.3|10054.2|10049.2|1
1724430580000|2024-08-23 16:29:40|10054.2|10049.2|10054.2|10049.2|10054.3|10049.3|10054.2|10049.2|0
1724430590000|2024-08-23 16:29:50|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1724430600000|2024-08-23 16:30:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1724430610000|2024-08-23 16:30:10|10053.9|10048.9|10054|10049|10054|10049|10053.9|10048.9|2
1724430620000|2024-08-23 16:30:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|2
1724430630000|2024-08-23 16:30:30|10054|10049|10053.2|10048.2|10054|10049|10053.2|10048.2|2
1724430640000|2024-08-23 16:30:40|10053.1|10048.1|10052.4|10047.4|10053.1|10048.1|10052.4|10047.4|1
1724430650000|2024-08-23 16:30:50|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.4|10047.4|2
1724430660000|2024-08-23 16:31:00|10052.4|10047.4|10052.5|10047.5|10052.6|10047.6|10052.4|10047.4|1
1724430670000|2024-08-23 16:31:10|10052.4|10047.4|10052.5|10047.5|10052.5|10047.5|10052.4|10047.4|0
1724430680000|2024-08-23 16:31:20|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1724430690000|2024-08-23 16:31:30|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|4
1724430700000|2024-08-23 16:31:40|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052|10047|4
1724430710000|2024-08-23 16:31:50|10052|10047|10050.6|10045.6|10052|10047|10050.6|10045.6|13
1724430720000|2024-08-23 16:32:00|10050.7|10045.7|10051|10046|10051|10046|10050.7|10045.7|8
1724430730000|2024-08-23 16:32:10|10051.1|10046.1|10051|10046|10051.1|10046.1|10050.9|10045.9|1
1724430740000|2024-08-23 16:32:20|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|0
1724430760000|2024-08-23 16:32:40|10050.9|10045.9|10050.8|10045.8|10051|10046|10050.7|10045.7|1
1724430770000|2024-08-23 16:32:50|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1724430780000|2024-08-23 16:33:00|10050.8|10045.8|10050.4|10045.4|10050.8|10045.8|10050.4|10045.4|0
1724430790000|2024-08-23 16:33:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1724430800000|2024-08-23 16:33:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.2|10045.2|4
1724430810000|2024-08-23 16:33:30|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|1
1724430820000|2024-08-23 16:33:40|10051.1|10046.1|10051.5|10046.5|10051.6|10046.6|10051.1|10046.1|0
1724430830000|2024-08-23 16:33:50|10051.6|10046.6|10052.1|10047.1|10052.1|10047.1|10051.6|10046.6|1
1724430840000|2024-08-23 16:34:00|10052.2|10047.2|10052.1|10047.1|10052.2|10047.2|10052.1|10047.1|0
1724430850000|2024-08-23 16:34:10|||||||||20
1724430860000|2024-08-23 16:34:20|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1724430870000|2024-08-23 16:34:30|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1724430880000|2024-08-23 16:34:40|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|0
1724430900000|2024-08-23 16:35:00|10052|10047|10051.5|10046.5|10052|10047|10051.5|10046.5|5
1724430910000|2024-08-23 16:35:10|10051.7|10046.7|10051.7|10046.7|10051.8|10046.8|10051.7|10046.7|3
1724430920000|2024-08-23 16:35:20|10051.4|10046.4|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|2
1724430930000|2024-08-23 16:35:30|10051|10046|10051|10046|10051|10046|10050.9|10045.9|1
1724430940000|2024-08-23 16:35:40|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|5
1724430950000|2024-08-23 16:35:50|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|12
1724430960000|2024-08-23 16:36:00|10051|10046|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|1
1724430970000|2024-08-23 16:36:10|10051|10046|10050.9|10045.9|10051|10046|10050.8|10045.8|0
1724430980000|2024-08-23 16:36:20|10051|10046|10050.9|10045.9|10051|10046|10050.7|10045.7|1
1724430990000|2024-08-23 16:36:30|10051|10046|10051|10046|10051|10046|10050.9|10045.9|1
1724431000000|2024-08-23 16:36:40|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.6|10045.6|0
1724431010000|2024-08-23 16:36:50|10050.6|10045.6|10050.7|10045.7|10050.7|10045.7|10050.6|10045.6|0
1724431020000|2024-08-23 16:37:00|10050.6|10045.6|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|2
1724431030000|2024-08-23 16:37:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.6|10045.6|0
1724431040000|2024-08-23 16:37:20|10050.8|10045.8|10050.7|10045.7|10050.8|10045.8|10050.7|10045.7|1
1724431050000|2024-08-23 16:37:30|10050.8|10045.8|10051|10046|10051|10046|10050.7|10045.7|4
1724431060000|2024-08-23 16:37:40|10051.2|10046.2|10051.1|10046.1|10051.6|10046.6|10051|10046|1
1724431070000|2024-08-23 16:37:50|10051|10046|10051|10046|10051.1|10046.1|10051|10046|0
1724431080000|2024-08-23 16:38:00|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1724431090000|2024-08-23 16:38:10|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.5|10045.5|0
1724431100000|2024-08-23 16:38:20|10050.5|10045.5|10050.8|10045.8|10050.9|10045.9|10050.5|10045.5|0
1724431110000|2024-08-23 16:38:30|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.5|10045.5|0
1724431120000|2024-08-23 16:38:40|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1724431140000|2024-08-23 16:39:00|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.4|10045.4|0
1724431150000|2024-08-23 16:39:10|10050.4|10045.4|10050.6|10045.6|10050.8|10045.8|10050.4|10045.4|3
1724431160000|2024-08-23 16:39:20|10050.5|10045.5|10050.6|10045.6|10050.6|10045.6|10050.5|10045.5|0
1724431170000|2024-08-23 16:39:30|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.5|10045.5|7
1724431180000|2024-08-23 16:39:40|10050.9|10045.9|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|0
1724431190000|2024-08-23 16:39:50|||||||||1
1724431210000|2024-08-23 16:40:10|10051|10046|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|1
1724431220000|2024-08-23 16:40:20|10051.4|10046.4|10051.3|10046.3|10051.4|10046.4|10051.3|10046.3|0
1724431230000|2024-08-23 16:40:30|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|6
1724431240000|2024-08-23 16:40:40|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|0
1724431250000|2024-08-23 16:40:50|10051.8|10046.8|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|2
1724431260000|2024-08-23 16:41:00|10051.9|10046.9|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1724431270000|2024-08-23 16:41:10|10051.9|10046.9|10051.8|10046.8|10051.9|10046.9|10051.8|10046.8|0
1724431280000|2024-08-23 16:41:20|10051.9|10046.9|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|3
1724431290000|2024-08-23 16:41:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724431300000|2024-08-23 16:41:40|10052.1|10047.1|10052.1|10047.1|10052.2|10047.2|10052.1|10047.1|0
1724431310000|2024-08-23 16:41:50|10051.9|10046.9|10051.8|10046.8|10051.9|10046.9|10051.8|10046.8|1
1724431320000|2024-08-23 16:42:00|10051.9|10046.9|10052.4|10047.4|10052.4|10047.4|10051.8|10046.8|0
1724431330000|2024-08-23 16:42:10|10052.8|10047.8|10054.1|10049.1|10054.1|10049.1|10052.8|10047.8|32
1724431340000|2024-08-23 16:42:20|10054.2|10049.2|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|5
1724431350000|2024-08-23 16:42:30|10053.7|10048.7|10053.9|10048.9|10054.1|10049.1|10053.5|10048.5|2
1724431360000|2024-08-23 16:42:40|10054.2|10049.2|10055|10050|10055.3|10050.3|10054.2|10049.2|0
1724431370000|2024-08-23 16:42:50|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10055|10050|2
1724431380000|2024-08-23 16:43:00|10055|10050|10055|10050|10055.3|10050.3|10055|10050|1
1724431390000|2024-08-23 16:43:10|10054.8|10049.8|10055|10050|10055.1|10050.1|10054.8|10049.8|2
1724431400000|2024-08-23 16:43:20|10055.1|10050.1|10055.3|10050.3|10055.4|10050.4|10055|10050|0
1724431410000|2024-08-23 16:43:30|10055.6|10050.6|10056.1|10051.1|10056.2|10051.2|10055.6|10050.6|1
1724431420000|2024-08-23 16:43:40|10056.5|10051.5|10056.9|10051.9|10056.9|10051.9|10056.5|10051.5|18
1724431430000|2024-08-23 16:43:50|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|4
1724431440000|2024-08-23 16:44:00|10057.6|10052.6|10057.2|10052.2|10057.8|10052.8|10057.2|10052.2|5
1724431450000|2024-08-23 16:44:10|10057.3|10052.3|10057.2|10052.2|10057.3|10052.3|10057.2|10052.2|0
1724431460000|2024-08-23 16:44:20|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|8
1724431470000|2024-08-23 16:44:30|10057.4|10052.4|10057.3|10052.3|10057.4|10052.4|10057.3|10052.3|0
1724431480000|2024-08-23 16:44:40|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.3|10052.3|0
1724431490000|2024-08-23 16:44:50|10057.6|10052.6|10057.8|10052.8|10057.8|10052.8|10057.6|10052.6|4
1724431510000|2024-08-23 16:45:10|10058|10053|10057.9|10052.9|10058|10053|10057.8|10052.8|10
1724431520000|2024-08-23 16:45:20|10057.8|10052.8|10059.1|10054.1|10059.3|10054.3|10057.8|10052.8|2
1724431530000|2024-08-23 16:45:30|10059|10054|10059.3|10054.3|10059.3|10054.3|10059|10054|2
1724431540000|2024-08-23 16:45:40|10059.1|10054.1|10059|10054|10059.3|10054.3|10059|10054|8
1724431550000|2024-08-23 16:45:50|||||||||3
1724431570000|2024-08-23 16:46:10|10058.9|10053.9|10058.8|10053.8|10059|10054|10058.8|10053.8|1
1724431580000|2024-08-23 16:46:20|10058.9|10053.9|10058.4|10053.4|10059|10054|10058.4|10053.4|1
1724431590000|2024-08-23 16:46:30|10058.2|10053.2|10058.6|10053.6|10058.8|10053.8|10058.2|10053.2|3
1724431600000|2024-08-23 16:46:40|10058.8|10053.8|10058.1|10053.1|10058.8|10053.8|10058.1|10053.1|0
1724431610000|2024-08-23 16:46:50|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058|10053|2
1724431620000|2024-08-23 16:47:00|10058.1|10053.1|10057.7|10052.7|10058.3|10053.3|10057.6|10052.6|0
1724431630000|2024-08-23 16:47:10|10057.6|10052.6|10056.6|10051.6|10057.7|10052.7|10056.6|10051.6|2
1724431640000|2024-08-23 16:47:20|10056.7|10051.7|10056.6|10051.6|10056.7|10051.7|10056.6|10051.6|1
1724431650000|2024-08-23 16:47:30|10056.7|10051.7|10056.9|10051.9|10057|10052|10056.6|10051.6|0
1724431660000|2024-08-23 16:47:40|10056.8|10051.8|10056.7|10051.7|10057|10052|10056.6|10051.6|0
1724431670000|2024-08-23 16:47:50|10056.6|10051.6|10055.7|10050.7|10056.6|10051.6|10055.7|10050.7|1
1724431680000|2024-08-23 16:48:00|10055.6|10050.6|10054.9|10049.9|10055.7|10050.7|10054.9|10049.9|1
1724431690000|2024-08-23 16:48:10|10054.8|10049.8|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1724431700000|2024-08-23 16:48:20|10054.8|10049.8|10054.9|10049.9|10055|10050|10054.7|10049.7|4
1724431710000|2024-08-23 16:48:30|10055|10050|10055.2|10050.2|10055.3|10050.3|10055|10050|3
1724431720000|2024-08-23 16:48:40|10054.9|10049.9|10054.5|10049.5|10054.9|10049.9|10054.4|10049.4|0
1724431730000|2024-08-23 16:48:50|10054.4|10049.4|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|0
1724431740000|2024-08-23 16:49:00|10054.1|10049.1|10054.1|10049.1|10054.2|10049.2|10054.1|10049.1|7
1724431750000|2024-08-23 16:49:10|10053.9|10048.9|10054.5|10049.5|10054.5|10049.5|10053.9|10048.9|1
1724431760000|2024-08-23 16:49:20|10054.3|10049.3|10054.7|10049.7|10054.8|10049.8|10054.3|10049.3|0
1724431770000|2024-08-23 16:49:30|10054.5|10049.5|10055.7|10050.7|10055.7|10050.7|10054.5|10049.5|0
1724431780000|2024-08-23 16:49:40|10055.6|10050.6|10055.9|10050.9|10056|10051|10055.5|10050.5|5
1724431790000|2024-08-23 16:49:50|10055.6|10050.6|10054.9|10049.9|10055.6|10050.6|10054.9|10049.9|0
1724431800000|2024-08-23 16:50:00|10055|10050|10053.9|10048.9|10055|10050|10053.9|10048.9|0
1724431810000|2024-08-23 16:50:10|10053.7|10048.7|10053.1|10048.1|10053.7|10048.7|10053.1|10048.1|4
1724431820000|2024-08-23 16:50:20|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.6|10047.6|0
1724431830000|2024-08-23 16:50:30|10052.9|10047.9|10052.9|10047.9|10053|10048|10052.7|10047.7|1
1724431840000|2024-08-23 16:50:40|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|1
1724431850000|2024-08-23 16:50:50|10052.9|10047.9|10052.9|10047.9|10053|10048|10052.9|10047.9|0
1724431860000|2024-08-23 16:51:00|10053|10048|10053.4|10048.4|10053.6|10048.6|10053|10048|0
1724431870000|2024-08-23 16:51:10|10054.2|10049.2|10054.3|10049.3|10054.3|10049.3|10054|10049|1
1724431880000|2024-08-23 16:51:20|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.6|10048.6|2
1724431890000|2024-08-23 16:51:30|10053.5|10048.5|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1724431900000|2024-08-23 16:51:40|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.4|10048.4|0
1724431910000|2024-08-23 16:51:50|10053.4|10048.4|10053.6|10048.6|10053.7|10048.7|10052.8|10047.8|0
1724431920000|2024-08-23 16:52:00|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.1|10048.1|0
1724431930000|2024-08-23 16:52:10|10053.1|10048.1|10053.1|10048.1|10053.2|10048.2|10053.1|10048.1|0
1724431940000|2024-08-23 16:52:20|10052.9|10047.9|10053.8|10048.8|10053.8|10048.8|10052.9|10047.9|3
1724431950000|2024-08-23 16:52:30|10053.7|10048.7|10053.4|10048.4|10053.8|10048.8|10053.3|10048.3|1
1724431960000|2024-08-23 16:52:40|10053.6|10048.6|10052.9|10047.9|10053.7|10048.7|10052.8|10047.8|0
1724431980000|2024-08-23 16:53:00|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|12
1724431990000|2024-08-23 16:53:10|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10053.1|10048.1|1
1724432000000|2024-08-23 16:53:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724432010000|2024-08-23 16:53:30|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|8
1724432020000|2024-08-23 16:53:40|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.1|10048.1|3
1724432030000|2024-08-23 16:53:50|10053.3|10048.3|10053.4|10048.4|10053.5|10048.5|10053.3|10048.3|0
1724432040000|2024-08-23 16:54:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.1|10048.1|1
1724432050000|2024-08-23 16:54:10|10053.1|10048.1|10053.1|10048.1|10053.2|10048.2|10053.1|10048.1|0
1724432060000|2024-08-23 16:54:20|10052.4|10047.4|10052.5|10047.5|10052.6|10047.6|10052.4|10047.4|0
1724432070000|2024-08-23 16:54:30|10052.6|10047.6|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|1
1724432080000|2024-08-23 16:54:40|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|0
1724432090000|2024-08-23 16:54:50|10052.2|10047.2|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|1
1724432100000|2024-08-23 16:55:00|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1724432110000|2024-08-23 16:55:10|10052.2|10047.2|10052|10047|10052.3|10047.3|10051.9|10046.9|0
1724432120000|2024-08-23 16:55:20|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724432130000|2024-08-23 16:55:30|10052.1|10047.1|10052|10047|10052.6|10047.6|10052|10047|0
1724432140000|2024-08-23 16:55:40|10051.9|10046.9|10052.3|10047.3|10052.3|10047.3|10051.9|10046.9|1
1724432150000|2024-08-23 16:55:50|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|1
1724432160000|2024-08-23 16:56:00|10052|10047|10052.1|10047.1|10052.1|10047.1|10052|10047|0
1724432170000|2024-08-23 16:56:10|10052.3|10047.3|10052|10047|10052.3|10047.3|10052|10047|1
1724432180000|2024-08-23 16:56:20|10052.1|10047.1|10052|10047|10052.1|10047.1|10051.9|10046.9|0
1724432190000|2024-08-23 16:56:30|10051.9|10046.9|10052.6|10047.6|10052.6|10047.6|10051.9|10046.9|1
1724432200000|2024-08-23 16:56:40|10052.5|10047.5|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1724432210000|2024-08-23 16:56:50|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|1
1724432220000|2024-08-23 16:57:00|10051.5|10046.5|10051.5|10046.5|10051.6|10046.6|10051.4|10046.4|1
1724432230000|2024-08-23 16:57:10|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|0
1724432240000|2024-08-23 16:57:20|10051.2|10046.2|10051.3|10046.3|10051.3|10046.3|10051.2|10046.2|1
1724432250000|2024-08-23 16:57:30|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1724432260000|2024-08-23 16:57:40|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|0
1724432270000|2024-08-23 16:57:50|10051.1|10046.1|10051.2|10046.2|10051.5|10046.5|10051.1|10046.1|0
1724432280000|2024-08-23 16:58:00|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1724432290000|2024-08-23 16:58:10|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|5
1724432300000|2024-08-23 16:58:20|10051.2|10046.2|10051.3|10046.3|10051.3|10046.3|10051.2|10046.2|24
1724432310000|2024-08-23 16:58:30|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|38
1724432320000|2024-08-23 16:58:40|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|18
1724432330000|2024-08-23 16:58:50|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|18
1724432340000|2024-08-23 16:59:00|||||||||7
1724432350000|2024-08-23 16:59:10|10051.2|10046.2|10051.3|10046.3|10051.3|10046.3|10051.2|10046.2|13
1724432360000|2024-08-23 16:59:20|10051.5|10046.5|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|6
1724432370000|2024-08-23 16:59:30|10051.6|10046.6|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|3
1724432380000|2024-08-23 16:59:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051|10046|8
1724432390000|2024-08-23 16:59:50|10051.1|10046.1|10051|10046|10051.2|10046.2|10051|10046|0
1724432400000|2024-08-23 17:00:00|10051.3|10046.3|10051|10046|10051.4|10046.4|10051|10046|17
1724432410000|2024-08-23 17:00:10|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|2
1724432420000|2024-08-23 17:00:20|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|14
1724432430000|2024-08-23 17:00:30|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|2
1724432440000|2024-08-23 17:00:40|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.6|10044.6|3
1724432450000|2024-08-23 17:00:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1724432460000|2024-08-23 17:01:00|10049.5|10044.5|10050.1|10045.1|10050.1|10045.1|10049.5|10044.5|3
1724432470000|2024-08-23 17:01:10|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.4|10044.4|2
1724432480000|2024-08-23 17:01:20|10049.4|10044.4|10048.7|10043.7|10049.4|10044.4|10048.7|10043.7|1
1724432490000|2024-08-23 17:01:30|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|3
1724432500000|2024-08-23 17:01:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1724432510000|2024-08-23 17:01:50|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.5|10043.5|0
1724432520000|2024-08-23 17:02:00|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|2
1724432530000|2024-08-23 17:02:10|10048.1|10043.1|10048|10043|10048.1|10043.1|10047.9|10042.9|1
1724432540000|2024-08-23 17:02:20|10047.9|10042.9|10048.3|10043.3|10048.3|10043.3|10047.9|10042.9|1
1724432550000|2024-08-23 17:02:30|10048.1|10043.1|10048|10043|10048.1|10043.1|10048|10043|0
1724432560000|2024-08-23 17:02:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724432570000|2024-08-23 17:02:50|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.5|10042.5|0
1724432580000|2024-08-23 17:03:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724432590000|2024-08-23 17:03:10|10047.6|10042.6|10047.2|10042.2|10047.8|10042.8|10047.2|10042.2|6
1724432600000|2024-08-23 17:03:20|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|5
1724432620000|2024-08-23 17:03:40|10047.5|10042.5|10047.4|10042.4|10047.5|10042.5|10047.3|10042.3|0
1724432630000|2024-08-23 17:03:50|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|2
1724432640000|2024-08-23 17:04:00|10047.5|10042.5|10047.5|10042.5|10047.6|10042.6|10047.3|10042.3|3
1724432650000|2024-08-23 17:04:10|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1724432660000|2024-08-23 17:04:20|10047.4|10042.4|10047.5|10042.5|10047.6|10042.6|10047.4|10042.4|3
1724432670000|2024-08-23 17:04:30|10047.6|10042.6|10047.7|10042.7|10047.7|10042.7|10047.6|10042.6|1
1724432680000|2024-08-23 17:04:40|10047.6|10042.6|10047.5|10042.5|10047.6|10042.6|10047.5|10042.5|0
1724432690000|2024-08-23 17:04:50|10047.3|10042.3|10046.9|10041.9|10047.3|10042.3|10046.9|10041.9|2
1724432700000|2024-08-23 17:05:00|10047|10042|10046.9|10041.9|10047|10042|10046.9|10041.9|1
1724432710000|2024-08-23 17:05:10|10046.8|10041.8|10046.2|10041.2|10046.9|10041.9|10046.2|10041.2|4
1724432720000|2024-08-23 17:05:20|10046.3|10041.3|10046.6|10041.6|10046.9|10041.9|10046.2|10041.2|5
1724432730000|2024-08-23 17:05:30|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|0
1724432740000|2024-08-23 17:05:40|10046.3|10041.3|10046|10041|10046.3|10041.3|10046|10041|0
1724432750000|2024-08-23 17:05:50|10046.1|10041.1|10046.2|10041.2|10046.3|10041.3|10046|10041|1
1724432760000|2024-08-23 17:06:00|10046|10041|10046|10041|10046.1|10041.1|10046|10041|2
1724432770000|2024-08-23 17:06:10|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046|10041|0
1724432780000|2024-08-23 17:06:20|10046|10041|10045.9|10040.9|10046.3|10041.3|10045.9|10040.9|1
1724432790000|2024-08-23 17:06:30|10045.5|10040.5|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|0
1724432800000|2024-08-23 17:06:40|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1724432810000|2024-08-23 17:06:50|10045.1|10040.1|10045|10040|10045.1|10040.1|10045|10040|0
1724432820000|2024-08-23 17:07:00|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.6|10039.6|2
1724432830000|2024-08-23 17:07:10|10044.5|10039.5|10044.6|10039.6|10044.7|10039.7|10044.5|10039.5|1
1724432840000|2024-08-23 17:07:20|10044.5|10039.5|10044.4|10039.4|10044.5|10039.5|10044.4|10039.4|2
1724432850000|2024-08-23 17:07:30|10044.2|10039.2|10044|10039|10044.3|10039.3|10043.9|10038.9|0
1724432860000|2024-08-23 17:07:40|10043.9|10038.9|10043.7|10038.7|10044|10039|10043.7|10038.7|1
1724432870000|2024-08-23 17:07:50|10043.8|10038.8|10044.1|10039.1|10044.1|10039.1|10043.7|10038.7|0
1724432890000|2024-08-23 17:08:10|10044|10039|10043.7|10038.7|10044.1|10039.1|10043.7|10038.7|0
1724432900000|2024-08-23 17:08:20|10043.8|10038.8|10043.7|10038.7|10043.8|10038.8|10043.7|10038.7|1
1724432910000|2024-08-23 17:08:30|10043.8|10038.8|10043.7|10038.7|10043.8|10038.8|10043.7|10038.7|0
1724432920000|2024-08-23 17:08:40|10043.8|10038.8|10043.2|10038.2|10043.8|10038.8|10043.2|10038.2|0
1724432930000|2024-08-23 17:08:50|10042.9|10037.9|10042.7|10037.7|10043|10038|10042.7|10037.7|0
1724432940000|2024-08-23 17:09:00|10043|10038|10043|10038|10043|10038|10043|10038|0
1724432950000|2024-08-23 17:09:10|10042.9|10037.9|10043|10038|10043|10038|10042.9|10037.9|1
1724432960000|2024-08-23 17:09:20|10042.9|10037.9|10042.9|10037.9|10043|10038|10042.9|10037.9|3
1724432970000|2024-08-23 17:09:30|10043|10038|10042.5|10037.5|10043|10038|10042.4|10037.4|0
1724432980000|2024-08-23 17:09:40|10042.4|10037.4|10042.5|10037.5|10042.5|10037.5|10042.4|10037.4|0
1724432990000|2024-08-23 17:09:50|10042.4|10037.4|10042.5|10037.5|10042.5|10037.5|10042.4|10037.4|1
1724433000000|2024-08-23 17:10:00|10042.4|10037.4|10042.1|10037.1|10042.5|10037.5|10042.1|10037.1|1
1724433010000|2024-08-23 17:10:10|10041.9|10036.9|10042|10037|10042|10037|10041.9|10036.9|4
1724433020000|2024-08-23 17:10:20|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|2
1724433030000|2024-08-23 17:10:30|10042.3|10037.3|10042.9|10037.9|10043.3|10038.3|10042.3|10037.3|4
1724433040000|2024-08-23 17:10:40|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1724433060000|2024-08-23 17:11:00|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.2|10037.2|3
1724433070000|2024-08-23 17:11:10|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1724433080000|2024-08-23 17:11:20|||||||||1
1724433090000|2024-08-23 17:11:30|10042.5|10037.5|10042.6|10037.6|10042.6|10037.6|10042.5|10037.5|0
1724433100000|2024-08-23 17:11:40|10042.9|10037.9|10043.8|10038.8|10043.8|10038.8|10042.9|10037.9|3
1724433120000|2024-08-23 17:12:00|10044|10039|10044|10039|10044|10039|10043.7|10038.7|4
1724433130000|2024-08-23 17:12:10|10043.9|10038.9|10044|10039|10044|10039|10043.9|10038.9|0
1724433150000|2024-08-23 17:12:30|10044.2|10039.2|10044.2|10039.2|10044.3|10039.3|10044.2|10039.2|7
1724433160000|2024-08-23 17:12:40|10044|10039|10044|10039|10044|10039|10044|10039|0
1724433170000|2024-08-23 17:12:50|10043.9|10038.9|10043.8|10038.8|10043.9|10038.9|10043.7|10038.7|0
1724433180000|2024-08-23 17:13:00|10044.1|10039.1|10044|10039|10044.1|10039.1|10044|10039|0
1724433190000|2024-08-23 17:13:10|10044.1|10039.1|10043.7|10038.7|10044.1|10039.1|10043.7|10038.7|1
1724433200000|2024-08-23 17:13:20|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.7|10038.7|1
1724433210000|2024-08-23 17:13:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1724433220000|2024-08-23 17:13:40|10043.8|10038.8|10043.7|10038.7|10043.8|10038.8|10043.7|10038.7|1
1724433240000|2024-08-23 17:14:00|10043.5|10038.5|10043.2|10038.2|10043.8|10038.8|10043.2|10038.2|7
1724433250000|2024-08-23 17:14:10|10043.3|10038.3|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|0
1724433260000|2024-08-23 17:14:20|10044.3|10039.3|10044.5|10039.5|10044.6|10039.6|10044.3|10039.3|3
1724433270000|2024-08-23 17:14:30|10044.3|10039.3|10044.2|10039.2|10044.3|10039.3|10044.2|10039.2|1
1724433280000|2024-08-23 17:14:40|10044|10039|10044|10039|10044|10039|10043.9|10038.9|0
1724433290000|2024-08-23 17:14:50|10043.9|10038.9|10044.3|10039.3|10044.3|10039.3|10043.9|10038.9|5
1724433300000|2024-08-23 17:15:00|10044.4|10039.4|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1724433310000|2024-08-23 17:15:10|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724433320000|2024-08-23 17:15:20|10044.3|10039.3|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|4
1724433330000|2024-08-23 17:15:30|10044.5|10039.5|10044.5|10039.5|10044.6|10039.6|10044.5|10039.5|0
1724433340000|2024-08-23 17:15:40|10044.3|10039.3|10044|10039|10044.3|10039.3|10044|10039|5
1724433350000|2024-08-23 17:15:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|1
1724433360000|2024-08-23 17:16:00|10044.2|10039.2|10044.6|10039.6|10044.6|10039.6|10044.2|10039.2|3
1724433370000|2024-08-23 17:16:10|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|2
1724433380000|2024-08-23 17:16:20|10044.5|10039.5|10045.2|10040.2|10045.3|10040.3|10044.5|10039.5|3
1724433390000|2024-08-23 17:16:30|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.2|10040.2|0
1724433400000|2024-08-23 17:16:40|10045.5|10040.5|10045.5|10040.5|10045.6|10040.6|10045.5|10040.5|4
1724433410000|2024-08-23 17:16:50|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.2|10040.2|2
1724433420000|2024-08-23 17:17:00|10045.2|10040.2|10045.3|10040.3|10045.3|10040.3|10045.2|10040.2|0
1724433430000|2024-08-23 17:17:10|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|1
1724433440000|2024-08-23 17:17:20|10045.3|10040.3|10045.2|10040.2|10045.3|10040.3|10045.2|10040.2|4
1724433460000|2024-08-23 17:17:40|10045|10040|10044.7|10039.7|10045|10040|10044.7|10039.7|4
1724433470000|2024-08-23 17:17:50|10044.8|10039.8|10044.7|10039.7|10044.8|10039.8|10044.7|10039.7|0
1724433490000|2024-08-23 17:18:10|10044.4|10039.4|10044.4|10039.4|10044.5|10039.5|10044.4|10039.4|2
1724433510000|2024-08-23 17:18:30|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|2
1724433520000|2024-08-23 17:18:40|10043.4|10038.4|10043.5|10038.5|10043.5|10038.5|10043.4|10038.4|3
1724433530000|2024-08-23 17:18:50|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|7
1724433540000|2024-08-23 17:19:00|10043.9|10038.9|10044|10039|10044.1|10039.1|10043.8|10038.8|2
1724433550000|2024-08-23 17:19:10|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1724433560000|2024-08-23 17:19:20|10043.7|10038.7|10043.7|10038.7|10043.8|10038.8|10043.5|10038.5|8
1724433570000|2024-08-23 17:19:30|10043.5|10038.5|10043.4|10038.4|10043.5|10038.5|10043.2|10038.2|11
1724433580000|2024-08-23 17:19:40|10043.5|10038.5|10043|10038|10043.6|10038.6|10043|10038|8
1724433590000|2024-08-23 17:19:50|10042.9|10037.9|10043|10038|10043|10038|10042.9|10037.9|2
1724433600000|2024-08-23 17:20:00|10042.9|10037.9|10042.1|10037.1|10042.9|10037.9|10042.1|10037.1|11
1724433610000|2024-08-23 17:20:10|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.5|10036.5|3
1724433620000|2024-08-23 17:20:20|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.3|10036.3|3
1724433630000|2024-08-23 17:20:30|10040.5|10035.5|10039.9|10034.9|10040.5|10035.5|10039.9|10034.9|11
1724433640000|2024-08-23 17:20:40|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|2
1724433650000|2024-08-23 17:20:50|10039|10034|10039|10034|10039|10034|10038.5|10033.5|5
1724433660000|2024-08-23 17:21:00|10039.2|10034.2|10039.3|10034.3|10039.3|10034.3|10039.2|10034.2|3
1724433670000|2024-08-23 17:21:10|10039.2|10034.2|10040.1|10035.1|10040.4|10035.4|10039.2|10034.2|3
1724433680000|2024-08-23 17:21:20|10040.5|10035.5|10040.6|10035.6|10040.8|10035.8|10040.5|10035.5|2
1724433690000|2024-08-23 17:21:30|10040.8|10035.8|10041.1|10036.1|10041.1|10036.1|10040.7|10035.7|2
1724433700000|2024-08-23 17:21:40|10041.3|10036.3|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|2
1724433710000|2024-08-23 17:21:50|10041.7|10036.7|10041.6|10036.6|10042.6|10037.6|10041.6|10036.6|1
1724433720000|2024-08-23 17:22:00|10041.8|10036.8|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|2
1724433730000|2024-08-23 17:22:10|10041.4|10036.4|10041|10036|10041.7|10036.7|10040.9|10035.9|4
1724433740000|2024-08-23 17:22:20|10040.9|10035.9|10040.1|10035.1|10041|10036|10040|10035|1
1724433750000|2024-08-23 17:22:30|10040|10035|10040.2|10035.2|10040.4|10035.4|10040|10035|1
1724433760000|2024-08-23 17:22:40|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10040.1|10035.1|0
1724433770000|2024-08-23 17:22:50|10040.4|10035.4|10039.7|10034.7|10040.4|10035.4|10039.7|10034.7|5
1724433780000|2024-08-23 17:23:00|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.7|10034.7|0
1724433790000|2024-08-23 17:23:10|10040.1|10035.1|10040.3|10035.3|10040.4|10035.4|10040.1|10035.1|1
1724433800000|2024-08-23 17:23:20|10040.4|10035.4|10041|10036|10041.1|10036.1|10040.3|10035.3|3
1724433810000|2024-08-23 17:23:30|10041.1|10036.1|10040.8|10035.8|10041.1|10036.1|10040.7|10035.7|2
1724433820000|2024-08-23 17:23:40|10040.7|10035.7|10041.1|10036.1|10041.1|10036.1|10040.7|10035.7|0
1724433840000|2024-08-23 17:24:00|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|3
1724433850000|2024-08-23 17:24:10|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|2
1724433860000|2024-08-23 17:24:20|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1724433870000|2024-08-23 17:24:30|10041|10036|10041|10036|10041|10036|10040.9|10035.9|0
1724433890000|2024-08-23 17:24:50|10040.9|10035.9|10041|10036|10041|10036|10040.9|10035.9|0
1724433900000|2024-08-23 17:25:00|10040.9|10035.9|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|4
1724433910000|2024-08-23 17:25:10|10040.5|10035.5|10040.4|10035.4|10040.5|10035.5|10040.4|10035.4|1
1724433920000|2024-08-23 17:25:20|10040.1|10035.1|10039.6|10034.6|10040.1|10035.1|10039.6|10034.6|0
1724433930000|2024-08-23 17:25:30|10039.7|10034.7|10039.5|10034.5|10039.7|10034.7|10039.4|10034.4|5
1724433940000|2024-08-23 17:25:40|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1724433950000|2024-08-23 17:25:50|10039.5|10034.5|10038.9|10033.9|10039.5|10034.5|10038.9|10033.9|9
1724433960000|2024-08-23 17:26:00|10038.7|10033.7|10038.2|10033.2|10038.7|10033.7|10038.2|10033.2|1
1724433970000|2024-08-23 17:26:10|10038.1|10033.1|10038|10033|10038.1|10033.1|10037.9|10032.9|1
1724433980000|2024-08-23 17:26:20|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|3
1724433990000|2024-08-23 17:26:30|10037.2|10032.2|10037|10032|10037.2|10032.2|10036.9|10031.9|0
1724434000000|2024-08-23 17:26:40|10037.2|10032.2|10037.3|10032.3|10037.5|10032.5|10037.2|10032.2|4
1724434010000|2024-08-23 17:26:50|10037.5|10032.5|10037.6|10032.6|10037.6|10032.6|10037.5|10032.5|3
1724434020000|2024-08-23 17:27:00|10037.9|10032.9|10037.9|10032.9|10038|10033|10037.9|10032.9|0
1724434030000|2024-08-23 17:27:10|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1724434040000|2024-08-23 17:27:20|10038.3|10033.3|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1724434050000|2024-08-23 17:27:30|10038.1|10033.1|10038|10033|10038.1|10033.1|10037.9|10032.9|0
1724434060000|2024-08-23 17:27:40|10037.9|10032.9|10037.3|10032.3|10037.9|10032.9|10037.1|10032.1|0
1724434070000|2024-08-23 17:27:50|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1724434080000|2024-08-23 17:28:00|10037|10032|10037|10032|10037|10032|10036.9|10031.9|0
1724434090000|2024-08-23 17:28:10|10037.2|10032.2|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|1
1724434100000|2024-08-23 17:28:20|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724434110000|2024-08-23 17:28:30|10037|10032|10036.3|10031.3|10037|10032|10036.2|10031.2|10
1724434120000|2024-08-23 17:28:40|10036.7|10031.7|10036.6|10031.6|10036.8|10031.8|10036.4|10031.4|2
1724434130000|2024-08-23 17:28:50|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.7|10031.7|2
1724434140000|2024-08-23 17:29:00|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.8|10031.8|0
1724434150000|2024-08-23 17:29:10|10037|10032|10037|10032|10037.1|10032.1|10037|10032|1
1724434160000|2024-08-23 17:29:20|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1724434170000|2024-08-23 17:29:30|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|2
1724434180000|2024-08-23 17:29:40|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|1
1724434190000|2024-08-23 17:29:50|10036.6|10031.6|10036.5|10031.5|10036.6|10031.6|10036.5|10031.5|0
1724434200000|2024-08-23 17:30:00|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|4
1724434210000|2024-08-23 17:30:10|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|2
1724434220000|2024-08-23 17:30:20|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|2
1724434240000|2024-08-23 17:30:40|10035.9|10030.9|10035.2|10030.2|10035.9|10030.9|10035.1|10030.1|0
1724434250000|2024-08-23 17:30:50|10035.1|10030.1|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|3
1724434260000|2024-08-23 17:31:00|10035|10030|10034.8|10029.8|10035|10030|10034.7|10029.7|0
1724434270000|2024-08-23 17:31:10|10034.7|10029.7|10034.5|10029.5|10034.8|10029.8|10034.4|10029.4|0
1724434290000|2024-08-23 17:31:30|10034.8|10029.8|10034.7|10029.7|10034.8|10029.8|10034.7|10029.7|4
1724434300000|2024-08-23 17:31:40|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.4|10029.4|0
1724434320000|2024-08-23 17:32:00|10034.4|10029.4|10034.5|10029.5|10034.5|10029.5|10034.4|10029.4|0
1724434330000|2024-08-23 17:32:10|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.2|10029.2|3
1724434340000|2024-08-23 17:32:20|10034.4|10029.4|10034.1|10029.1|10034.5|10029.5|10034.1|10029.1|1
1724434350000|2024-08-23 17:32:30|10033.9|10028.9|10033.9|10028.9|10034|10029|10033.9|10028.9|8
1724434360000|2024-08-23 17:32:40|10034|10029|10034|10029|10034|10029|10033.9|10028.9|0
1724434370000|2024-08-23 17:32:50|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|1
1724434380000|2024-08-23 17:33:00|10033.8|10028.8|10033.9|10028.9|10033.9|10028.9|10033.8|10028.8|0
1724434390000|2024-08-23 17:33:10|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|2
1724434400000|2024-08-23 17:33:20|10033.7|10028.7|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|0
1724434410000|2024-08-23 17:33:30|10033.8|10028.8|10033.9|10028.9|10034|10029|10033.8|10028.8|2
1724434420000|2024-08-23 17:33:40|10033.8|10028.8|10033.9|10028.9|10033.9|10028.9|10033.8|10028.8|0
1724434430000|2024-08-23 17:33:50|10033.8|10028.8|10033.8|10028.8|10033.9|10028.9|10033.7|10028.7|0
1724434440000|2024-08-23 17:34:00|10033.7|10028.7|10033.6|10028.6|10033.8|10028.8|10033.5|10028.5|0
1724434450000|2024-08-23 17:34:10|10033.5|10028.5|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1724434460000|2024-08-23 17:34:20|10033.2|10028.2|10033.3|10028.3|10033.4|10028.4|10033.2|10028.2|1
1724434470000|2024-08-23 17:34:30|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1724434480000|2024-08-23 17:34:40|10033.3|10028.3|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|1
1724434490000|2024-08-23 17:34:50|10033.3|10028.3|10033.3|10028.3|10033.4|10028.4|10033.2|10028.2|0
1724434500000|2024-08-23 17:35:00|10033.2|10028.2|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|0
1724434510000|2024-08-23 17:35:10|10033.3|10028.3|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|0
1724434520000|2024-08-23 17:35:20|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|44
1724434530000|2024-08-23 17:35:30|10033.7|10028.7|10034.1|10029.1|10034.1|10029.1|10033.7|10028.7|5
1724434540000|2024-08-23 17:35:40|10034|10029|10034.1|10029.1|10034.1|10029.1|10034|10029|1
1724434550000|2024-08-23 17:35:50|10034|10029|10034|10029|10034.1|10029.1|10034|10029|11
1724434560000|2024-08-23 17:36:00|10033.9|10028.9|10033.9|10028.9|10034|10029|10033.9|10028.9|22
1724434570000|2024-08-23 17:36:10|10034|10029|10034|10029|10034|10029|10034|10029|0
1724434590000|2024-08-23 17:36:30|10034.1|10029.1|10034|10029|10034.1|10029.1|10034|10029|3
1724434600000|2024-08-23 17:36:40|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|7
1724434610000|2024-08-23 17:36:50|10033.7|10028.7|10033.6|10028.6|10033.7|10028.7|10033.6|10028.6|5
1724434620000|2024-08-23 17:37:00|10033.4|10028.4|10032.2|10027.2|10033.4|10028.4|10032|10027|29
1724434630000|2024-08-23 17:37:10|10032.1|10027.1|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|19
1724434640000|2024-08-23 17:37:20|10032.5|10027.5|10032.5|10027.5|10032.6|10027.6|10032.4|10027.4|9
1724434670000|2024-08-23 17:37:50|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.5|10027.5|0
1724434680000|2024-08-23 17:38:00|||||||||4
1724434690000|2024-08-23 17:38:10|10032.5|10027.5|10032.6|10027.6|10032.6|10027.6|10032.5|10027.5|1
1724434710000|2024-08-23 17:38:30|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|2
1724434720000|2024-08-23 17:38:40|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.5|10027.5|0
1724434730000|2024-08-23 17:38:50|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|0
1724434760000|2024-08-23 17:39:20|10032|10027|10031.7|10026.7|10032|10027|10031.7|10026.7|1
1724434770000|2024-08-23 17:39:30|10031.6|10026.6|10031.7|10026.7|10031.7|10026.7|10031.6|10026.6|0
1724434780000|2024-08-23 17:39:40|||||||||23
1724434790000|2024-08-23 17:39:50|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.7|10026.7|0
1724434800000|2024-08-23 17:40:00|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.6|10026.6|1
1724434810000|2024-08-23 17:40:10|10031.8|10026.8|10032|10027|10032|10027|10031.7|10026.7|0
1724434820000|2024-08-23 17:40:20|10031.9|10026.9|10031.8|10026.8|10031.9|10026.9|10031.7|10026.7|0
1724434830000|2024-08-23 17:40:30|10031.9|10026.9|10032|10027|10032|10027|10031.9|10026.9|0
1724434850000|2024-08-23 17:40:50|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032|10027|0
1724434880000|2024-08-23 17:41:20|10032|10027|10031.9|10026.9|10032|10027|10031.9|10026.9|1
1724434890000|2024-08-23 17:41:30|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|0
1724434910000|2024-08-23 17:41:50|10031.6|10026.6|10031.7|10026.7|10031.7|10026.7|10031.6|10026.6|0
1724434930000|2024-08-23 17:42:10|10031.6|10026.6|10031.4|10026.4|10031.7|10026.7|10031.4|10026.4|0
1724434940000|2024-08-23 17:42:20|10031|10026|10030.7|10025.7|10031|10026|10030.6|10025.6|1
1724434970000|2024-08-23 17:42:50|10030.6|10025.6|10030.7|10025.7|10030.7|10025.7|10030.6|10025.6|1
1724434980000|2024-08-23 17:43:00|10031|10026|10031|10026|10031|10026|10030.9|10025.9|1
1724434990000|2024-08-23 17:43:10|10030.9|10025.9|10030.9|10025.9|10031|10026|10030.9|10025.9|0
1724435000000|2024-08-23 17:43:20|10031|10026|10031|10026|10031|10026|10031|10026|0
1724435010000|2024-08-23 17:43:30|||||||||1
1724435020000|2024-08-23 17:43:40|10030.9|10025.9|10031|10026|10031|10026|10030.9|10025.9|0
1724435030000|2024-08-23 17:43:50|10031.1|10026.1|10031.7|10026.7|10031.7|10026.7|10031|10026|0
1724435040000|2024-08-23 17:44:00|10031.8|10026.8|10031.7|10026.7|10031.8|10026.8|10031.7|10026.7|0
1724435050000|2024-08-23 17:44:10|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|4
1724435060000|2024-08-23 17:44:20|10031.5|10026.5|10031.4|10026.4|10031.5|10026.5|10031.4|10026.4|0
1724435070000|2024-08-23 17:44:30|10031.5|10026.5|10031.1|10026.1|10031.5|10026.5|10031.1|10026.1|11
1724435080000|2024-08-23 17:44:40|10031.2|10026.2|10030.9|10025.9|10031.2|10026.2|10030.9|10025.9|0
1724435090000|2024-08-23 17:44:50|10030.7|10025.7|10031|10026|10031|10026|10030.7|10025.7|0
1724435110000|2024-08-23 17:45:10|10031.1|10026.1|10031.7|10026.7|10031.7|10026.7|10031.1|10026.1|0
1724435120000|2024-08-23 17:45:20|10032|10027|10032|10027|10032|10027|10032|10027|1
1724435150000|2024-08-23 17:45:50|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|0
1724435160000|2024-08-23 17:46:00|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.6|10027.6|14
1724435170000|2024-08-23 17:46:10|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|0
1724435180000|2024-08-23 17:46:20|10033|10028|10033.1|10028.1|10033.1|10028.1|10033|10028|1
1724435190000|2024-08-23 17:46:30|10033.7|10028.7|10033.4|10028.4|10033.7|10028.7|10033.4|10028.4|1
1724435200000|2024-08-23 17:46:40|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|0
1724435220000|2024-08-23 17:47:00|10033.4|10028.4|10033.5|10028.5|10033.5|10028.5|10033.4|10028.4|2
1724435230000|2024-08-23 17:47:10|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1724435240000|2024-08-23 17:47:20|10033.2|10028.2|10032.2|10027.2|10033.2|10028.2|10032.2|10027.2|2
1724435250000|2024-08-23 17:47:30|10032.1|10027.1|10032.2|10027.2|10032.2|10027.2|10032.1|10027.1|0
1724435260000|2024-08-23 17:47:40|10032.1|10027.1|10032.1|10027.1|10032.2|10027.2|10032.1|10027.1|0
1724435270000|2024-08-23 17:47:50|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032.1|10027.1|0
1724435280000|2024-08-23 17:48:00|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|0
1724435290000|2024-08-23 17:48:10|10032.2|10027.2|10031.7|10026.7|10032.2|10027.2|10031.7|10026.7|0
1724435310000|2024-08-23 17:48:30|10031.8|10026.8|10032|10027|10032|10027|10031.8|10026.8|0
1724435320000|2024-08-23 17:48:40|10032.1|10027.1|10032.4|10027.4|10032.5|10027.5|10032.1|10027.1|1
1724435330000|2024-08-23 17:48:50|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|1
1724435340000|2024-08-23 17:49:00|10032.7|10027.7|10033.7|10028.7|10033.7|10028.7|10032.7|10027.7|1
1724435350000|2024-08-23 17:49:10|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.7|10028.7|3
1724435360000|2024-08-23 17:49:20|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|0
1724435400000|2024-08-23 17:50:00|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|1
1724435410000|2024-08-23 17:50:10|10033.1|10028.1|10032.9|10027.9|10033.2|10028.2|10032.9|10027.9|1
1724435420000|2024-08-23 17:50:20|10032.7|10027.7|10033|10028|10033|10028|10032.7|10027.7|1
1724435430000|2024-08-23 17:50:30|10032.9|10027.9|10032.8|10027.8|10032.9|10027.9|10032.7|10027.7|0
1724435440000|2024-08-23 17:50:40|10033|10028|10032.7|10027.7|10033|10028|10032.6|10027.6|1
1724435460000|2024-08-23 17:51:00|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|3
1724435480000|2024-08-23 17:51:20|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724435490000|2024-08-23 17:51:30|10032.9|10027.9|10033|10028|10033|10028|10032.9|10027.9|1
1724435500000|2024-08-23 17:51:40|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|12
1724435510000|2024-08-23 17:51:50|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|1
1724435520000|2024-08-23 17:52:00|10033|10028|10033|10028|10033|10028|10033|10028|29
1724435530000|2024-08-23 17:52:10|||||||||6
1724435540000|2024-08-23 17:52:20|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033|10028|0
1724435550000|2024-08-23 17:52:30|10033|10028|10033|10028|10033|10028|10033|10028|13
1724435560000|2024-08-23 17:52:40|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|1
1724435580000|2024-08-23 17:53:00|10032.7|10027.7|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|18
1724435600000|2024-08-23 17:53:20|10033|10028|10033.1|10028.1|10033.1|10028.1|10033|10028|0
1724435620000|2024-08-23 17:53:40|10033|10028|10032.7|10027.7|10033|10028|10032.7|10027.7|20
1724435630000|2024-08-23 17:53:50|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.2|10027.2|16
1724435640000|2024-08-23 17:54:00|10032.2|10027.2|10031.8|10026.8|10032.2|10027.2|10031.7|10026.7|18
1724435650000|2024-08-23 17:54:10|10031.9|10026.9|10032.2|10027.2|10032.2|10027.2|10031.8|10026.8|0
1724435660000|2024-08-23 17:54:20|10032.1|10027.1|10032.9|10027.9|10033|10028|10032.1|10027.1|1
1724435670000|2024-08-23 17:54:30|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1724435680000|2024-08-23 17:54:40|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|9
1724435690000|2024-08-23 17:54:50|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|2
1724435700000|2024-08-23 17:55:00|||||||||5
1724435710000|2024-08-23 17:55:10|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1724435720000|2024-08-23 17:55:20|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|6
1724435730000|2024-08-23 17:55:30|10032.7|10027.7|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|2
1724435740000|2024-08-23 17:55:40|10032.8|10027.8|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|0
1724435750000|2024-08-23 17:55:50|10032.8|10027.8|10033|10028|10033.1|10028.1|10032.8|10027.8|1
1724435760000|2024-08-23 17:56:00|10032.8|10027.8|10033.4|10028.4|10033.4|10028.4|10032.8|10027.8|4
1724435770000|2024-08-23 17:56:10|10033.7|10028.7|10033.8|10028.8|10033.8|10028.8|10033.7|10028.7|1
1724435790000|2024-08-23 17:56:30|10033.7|10028.7|10033.7|10028.7|10033.8|10028.8|10033.7|10028.7|2
1724435800000|2024-08-23 17:56:40|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.2|10028.2|1
1724435820000|2024-08-23 17:57:00|10033.5|10028.5|10033.6|10028.6|10033.6|10028.6|10033.5|10028.5|2
1724435840000|2024-08-23 17:57:20|10033.5|10028.5|10033.5|10028.5|10033.6|10028.6|10033.5|10028.5|2
1724435850000|2024-08-23 17:57:30|10033.3|10028.3|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|1
1724435860000|2024-08-23 17:57:40|10033.1|10028.1|10032.7|10027.7|10033.1|10028.1|10032.6|10027.6|3
1724435870000|2024-08-23 17:57:50|10032.6|10027.6|10032.7|10027.7|10032.7|10027.7|10032.6|10027.6|0
1724435880000|2024-08-23 17:58:00|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|3
1724435890000|2024-08-23 17:58:10|10032.7|10027.7|10032.1|10027.1|10032.7|10027.7|10032.1|10027.1|7
1724435900000|2024-08-23 17:58:20|10032|10027|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|1
1724435920000|2024-08-23 17:58:40|10032|10027|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|0
1724435930000|2024-08-23 17:58:50|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032.1|10027.1|3
1724435940000|2024-08-23 17:59:00|10032.6|10027.6|10032.6|10027.6|10032.7|10027.7|10032.6|10027.6|0
1724435950000|2024-08-23 17:59:10|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.6|10027.6|1
1724435970000|2024-08-23 17:59:30|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|2
1724435980000|2024-08-23 17:59:40|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724435990000|2024-08-23 17:59:50|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|0
1724436000000|2024-08-23 18:00:00|10032.7|10027.7|10034.2|10029.2|10034.2|10029.2|10032.7|10027.7|7
1724436010000|2024-08-23 18:00:10|10033.9|10028.9|10034|10029|10034|10029|10033.9|10028.9|0
1724436030000|2024-08-23 18:00:30|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.2|10029.2|2
1724436040000|2024-08-23 18:00:40|10034.4|10029.4|10034.5|10029.5|10034.5|10029.5|10034.4|10029.4|1
1724436050000|2024-08-23 18:00:50|10034.6|10029.6|10034.5|10029.5|10034.6|10029.6|10034.5|10029.5|2
1724436060000|2024-08-23 18:01:00|10034.6|10029.6|10034.5|10029.5|10034.6|10029.6|10034.2|10029.2|4
1724436070000|2024-08-23 18:01:10|10034.2|10029.2|10033.7|10028.7|10034.3|10029.3|10033.7|10028.7|4
1724436090000|2024-08-23 18:01:30|10033.6|10028.6|10033.2|10028.2|10033.6|10028.6|10033.1|10028.1|0
1724436110000|2024-08-23 18:01:50|10033.5|10028.5|10033.4|10028.4|10033.5|10028.5|10033.4|10028.4|2
1724436120000|2024-08-23 18:02:00|10033.5|10028.5|10033.2|10028.2|10033.5|10028.5|10033.2|10028.2|0
1724436130000|2024-08-23 18:02:10|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|1
1724436150000|2024-08-23 18:02:30|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|1
1724436160000|2024-08-23 18:02:40|10032.5|10027.5|10032.4|10027.4|10032.5|10027.5|10032.4|10027.4|0
1724436170000|2024-08-23 18:02:50|10032.5|10027.5|10032.4|10027.4|10032.5|10027.5|10032.4|10027.4|2
1724436180000|2024-08-23 18:03:00|10032.5|10027.5|10032.1|10027.1|10032.5|10027.5|10032.1|10027.1|2
1724436190000|2024-08-23 18:03:10|||||||||7
1724436200000|2024-08-23 18:03:20|||||||||9
1724436210000|2024-08-23 18:03:30|10031.9|10026.9|10031.8|10026.8|10031.9|10026.9|10031.8|10026.8|3
1724436220000|2024-08-23 18:03:40|10031.7|10026.7|10031.6|10026.6|10031.7|10026.7|10031.6|10026.6|0
1724436250000|2024-08-23 18:04:10|10031.7|10026.7|10031.6|10026.6|10031.7|10026.7|10031.6|10026.6|3
1724436260000|2024-08-23 18:04:20|10031.4|10026.4|10031.2|10026.2|10031.4|10026.4|10031.2|10026.2|1
1724436270000|2024-08-23 18:04:30|10031.1|10026.1|10031.1|10026.1|10031.2|10026.2|10031.1|10026.1|1
1724436280000|2024-08-23 18:04:40|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|0
1724436290000|2024-08-23 18:04:50|10030.1|10025.1|10030.2|10025.2|10030.2|10025.2|10030.1|10025.1|1
1724436300000|2024-08-23 18:05:00|10030.1|10025.1|10030.5|10025.5|10030.5|10025.5|10030|10025|7
1724436310000|2024-08-23 18:05:10|10030.3|10025.3|10030.3|10025.3|10030.4|10025.4|10030.3|10025.3|2
1724436320000|2024-08-23 18:05:20|10030.5|10025.5|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|0
1724436330000|2024-08-23 18:05:30|10030.3|10025.3|10030.2|10025.2|10030.3|10025.3|10030.2|10025.2|0
1724436340000|2024-08-23 18:05:40|10030|10025|10030|10025|10030|10025|10029.7|10024.7|1
1724436360000|2024-08-23 18:06:00|10030.2|10025.2|10030.2|10025.2|10030.3|10025.3|10030.2|10025.2|1
1724436370000|2024-08-23 18:06:10|10029.9|10024.9|10030.2|10025.2|10030.2|10025.2|10029.8|10024.8|4
1724436390000|2024-08-23 18:06:30|10029.8|10024.8|10029.7|10024.7|10029.8|10024.8|10029.7|10024.7|2
1724436400000|2024-08-23 18:06:40|10029.5|10024.5|10029.2|10024.2|10029.5|10024.5|10029.2|10024.2|1
1724436410000|2024-08-23 18:06:50|10029.3|10024.3|10029.2|10024.2|10029.3|10024.3|10029.2|10024.2|0
1724436420000|2024-08-23 18:07:00|||||||||1
1724436430000|2024-08-23 18:07:10|||||||||1
1724436440000|2024-08-23 18:07:20|10029|10024|10028.7|10023.7|10029|10024|10028.7|10023.7|4
1724436450000|2024-08-23 18:07:30|10028.6|10023.6|10028.3|10023.3|10028.6|10023.6|10028.2|10023.2|0
1724436460000|2024-08-23 18:07:40|10028.2|10023.2|10028.2|10023.2|10028.3|10023.3|10028.2|10023.2|2
1724436470000|2024-08-23 18:07:50|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.2|10023.2|0
1724436480000|2024-08-23 18:08:00|10028.2|10023.2|10028.2|10023.2|10028.3|10023.3|10028.2|10023.2|0
1724436490000|2024-08-23 18:08:10|10028.3|10023.3|10028.2|10023.2|10028.3|10023.3|10028.2|10023.2|1
1724436500000|2024-08-23 18:08:20|10028.3|10023.3|10027.7|10022.7|10028.3|10023.3|10027.7|10022.7|8
1724436510000|2024-08-23 18:08:30|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|2
1724436520000|2024-08-23 18:08:40|10027.7|10022.7|10027.7|10022.7|10027.8|10022.8|10027.7|10022.7|6
1724436530000|2024-08-23 18:08:50|10027.8|10022.8|10027.7|10022.7|10027.8|10022.8|10027.7|10022.7|0
1724436540000|2024-08-23 18:09:00|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10027.2|10022.2|5
1724436550000|2024-08-23 18:09:10|10027|10022|10027|10022|10027|10022|10027|10022|0
1724436560000|2024-08-23 18:09:20|10027.3|10022.3|10027.2|10022.2|10027.3|10022.3|10027.2|10022.2|1
1724436570000|2024-08-23 18:09:30|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1724436580000|2024-08-23 18:09:40|10027|10022|10027|10022|10027|10022|10027|10022|0
1724436590000|2024-08-23 18:09:50|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027|10022|0
1724436600000|2024-08-23 18:10:00|10027|10022|10027|10022|10027.1|10022.1|10027|10022|6
1724436620000|2024-08-23 18:10:20|10026.7|10021.7|10026.8|10021.8|10026.8|10021.8|10026.7|10021.7|0
1724436630000|2024-08-23 18:10:30|10026.7|10021.7|10025.8|10020.8|10026.7|10021.7|10025.7|10020.7|10
1724436650000|2024-08-23 18:10:50|10025.7|10020.7|10025.8|10020.8|10025.8|10020.8|10025.7|10020.7|1
1724436660000|2024-08-23 18:11:00|10025.7|10020.7|10025.3|10020.3|10025.8|10020.8|10025.3|10020.3|5
1724436670000|2024-08-23 18:11:10|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.4|10020.4|0
1724436680000|2024-08-23 18:11:20|10025.7|10020.7|10025.8|10020.8|10025.8|10020.8|10025.7|10020.7|5
1724436690000|2024-08-23 18:11:30|10026|10021|10026.8|10021.8|10026.8|10021.8|10026|10021|0
1724436710000|2024-08-23 18:11:50|10027|10022|10027.1|10022.1|10027.1|10022.1|10027|10022|0
1724436720000|2024-08-23 18:12:00|10027.3|10022.3|10027.4|10022.4|10027.4|10022.4|10027.3|10022.3|11
1724436730000|2024-08-23 18:12:10|10027.7|10022.7|10027.7|10022.7|10027.8|10022.8|10027.7|10022.7|1
1724436740000|2024-08-23 18:12:20|10027.6|10022.6|10026.9|10021.9|10027.6|10022.6|10026.9|10021.9|4
1724436750000|2024-08-23 18:12:30|10027|10022|10026.9|10021.9|10027|10022|10026.9|10021.9|0
1724436760000|2024-08-23 18:12:40|10026.7|10021.7|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|3
1724436770000|2024-08-23 18:12:50|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.1|10021.1|0
1724436780000|2024-08-23 18:13:00|10026.1|10021.1|10026|10021|10026.2|10021.2|10025.9|10020.9|0
1724436790000|2024-08-23 18:13:10|10026.2|10021.2|10026.3|10021.3|10026.3|10021.3|10026.2|10021.2|0
1724436800000|2024-08-23 18:13:20|10026.2|10021.2|10025.7|10020.7|10026.2|10021.2|10025.7|10020.7|0
1724436810000|2024-08-23 18:13:30|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.7|10020.7|15
1724436820000|2024-08-23 18:13:40|10025.7|10020.7|10025.7|10020.7|10025.8|10020.8|10025.7|10020.7|1
1724436850000|2024-08-23 18:14:10|10025.8|10020.8|10026|10021|10026|10021|10025.7|10020.7|0
1724436860000|2024-08-23 18:14:20|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026|10021|0
1724436870000|2024-08-23 18:14:30|10026|10021|10026|10021|10026|10021|10025.9|10020.9|0
1724436880000|2024-08-23 18:14:40|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026|10021|5
1724436890000|2024-08-23 18:14:50|10026|10021|10026|10021|10026.1|10021.1|10026|10021|0
1724436900000|2024-08-23 18:15:00|||||||||1
1724436920000|2024-08-23 18:15:20|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026|10021|0
1724436930000|2024-08-23 18:15:30|10026.4|10021.4|10026.8|10021.8|10026.9|10021.9|10026.4|10021.4|0
1724436940000|2024-08-23 18:15:40|10026.7|10021.7|10026.7|10021.7|10026.8|10021.8|10026.7|10021.7|1
1724436950000|2024-08-23 18:15:50|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.7|10021.7|0
1724436960000|2024-08-23 18:16:00|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1724436970000|2024-08-23 18:16:10|10026.5|10021.5|10026.2|10021.2|10026.5|10021.5|10026.2|10021.2|10
1724436980000|2024-08-23 18:16:20|10026|10021|10025.7|10020.7|10026|10021|10025.7|10020.7|1
1724436990000|2024-08-23 18:16:30|10025.8|10020.8|10025.2|10020.2|10025.8|10020.8|10025.2|10020.2|15
1724437000000|2024-08-23 18:16:40|10025.3|10020.3|10025.2|10020.2|10025.3|10020.3|10025.2|10020.2|0
1724437010000|2024-08-23 18:16:50|10025.3|10020.3|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|0
1724437020000|2024-08-23 18:17:00|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.2|10020.2|1
1724437030000|2024-08-23 18:17:10|10025.4|10020.4|10025.3|10020.3|10025.4|10020.4|10025.3|10020.3|0
1724437040000|2024-08-23 18:17:20|10025.4|10020.4|10025.8|10020.8|10025.9|10020.9|10025.4|10020.4|0
1724437050000|2024-08-23 18:17:30|10025.9|10020.9|10026.2|10021.2|10026.2|10021.2|10025.9|10020.9|0
1724437060000|2024-08-23 18:17:40|10026|10021|10026.2|10021.2|10026.2|10021.2|10026|10021|0
1724437070000|2024-08-23 18:17:50|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.2|10021.2|4
1724437080000|2024-08-23 18:18:00|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10026.2|10021.2|0
1724437090000|2024-08-23 18:18:10|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1724437100000|2024-08-23 18:18:20|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1724437110000|2024-08-23 18:18:30|10025.9|10020.9|10025.7|10020.7|10025.9|10020.9|10025.7|10020.7|0
1724437120000|2024-08-23 18:18:40|10025.8|10020.8|10025.9|10020.9|10025.9|10020.9|10025.8|10020.8|0
1724437130000|2024-08-23 18:18:50|10025.8|10020.8|10026|10021|10026.1|10021.1|10025.8|10020.8|0
1724437140000|2024-08-23 18:19:00|10026.1|10021.1|10026.2|10021.2|10026.2|10021.2|10026|10021|1
1724437150000|2024-08-23 18:19:10|10026.4|10021.4|10026.7|10021.7|10026.7|10021.7|10026.3|10021.3|0
1724437160000|2024-08-23 18:19:20|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|1
1724437170000|2024-08-23 18:19:30|10026.7|10021.7|10026.8|10021.8|10026.8|10021.8|10026.7|10021.7|0
1724437180000|2024-08-23 18:19:40|10026.7|10021.7|10026.8|10021.8|10026.8|10021.8|10026.7|10021.7|0
1724437190000|2024-08-23 18:19:50|10027|10022|10026.7|10021.7|10027|10022|10026.7|10021.7|0
1724437200000|2024-08-23 18:20:00|10026.5|10021.5|10026.7|10021.7|10026.8|10021.8|10026.5|10021.5|1
1724437210000|2024-08-23 18:20:10|10026.8|10021.8|10027.1|10022.1|10027.1|10022.1|10026.7|10021.7|0
1724437220000|2024-08-23 18:20:20|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10027.1|10022.1|8
1724437230000|2024-08-23 18:20:30|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10027.1|10022.1|1
1724437240000|2024-08-23 18:20:40|10027.6|10022.6|10028|10023|10028|10023|10027.6|10022.6|0
1724437250000|2024-08-23 18:20:50|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|0
1724437260000|2024-08-23 18:21:00|10028.3|10023.3|10028.5|10023.5|10028.6|10023.6|10028.3|10023.3|3
1724437270000|2024-08-23 18:21:10|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|0
1724437280000|2024-08-23 18:21:20|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|6
1724437290000|2024-08-23 18:21:30|10028.5|10023.5|10028.6|10023.6|10028.6|10023.6|10028.5|10023.5|1
1724437300000|2024-08-23 18:21:40|10028.5|10023.5|10028.6|10023.6|10028.6|10023.6|10028.5|10023.5|0
1724437310000|2024-08-23 18:21:50|||||||||1
1724437320000|2024-08-23 18:22:00|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.6|10023.6|0
1724437330000|2024-08-23 18:22:10|10029.4|10024.4|10029.8|10024.8|10029.8|10024.8|10029.3|10024.3|0
1724437340000|2024-08-23 18:22:20|10029.9|10024.9|10030.9|10025.9|10030.9|10025.9|10029.9|10024.9|3
1724437350000|2024-08-23 18:22:30|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.3|10026.3|5
1724437360000|2024-08-23 18:22:40|10031.7|10026.7|10031.8|10026.8|10031.9|10026.9|10031.6|10026.6|2
1724437370000|2024-08-23 18:22:50|10031.9|10026.9|10031.8|10026.8|10031.9|10026.9|10031.8|10026.8|0
1724437380000|2024-08-23 18:23:00|10032|10027|10032.2|10027.2|10032.7|10027.7|10032|10027|7
1724437390000|2024-08-23 18:23:10|10032.3|10027.3|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|0
1724437400000|2024-08-23 18:23:20|10032.5|10027.5|10032.5|10027.5|10032.6|10027.6|10032.4|10027.4|4
1724437410000|2024-08-23 18:23:30|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724437430000|2024-08-23 18:23:50|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10032.2|10027.2|0
1724437450000|2024-08-23 18:24:10|10032.4|10027.4|10032.5|10027.5|10032.6|10027.6|10032.4|10027.4|1
1724437460000|2024-08-23 18:24:20|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.5|10027.5|0
1724437470000|2024-08-23 18:24:30|10032.6|10027.6|10032.8|10027.8|10032.9|10027.9|10032.6|10027.6|3
1724437480000|2024-08-23 18:24:40|10032.9|10027.9|10032.5|10027.5|10032.9|10027.9|10032.5|10027.5|3
1724437490000|2024-08-23 18:24:50|10032.6|10027.6|10032.2|10027.2|10032.6|10027.6|10032.2|10027.2|0
1724437500000|2024-08-23 18:25:00|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724437510000|2024-08-23 18:25:10|10032.2|10027.2|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724437520000|2024-08-23 18:25:20|10032.3|10027.3|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724437530000|2024-08-23 18:25:30|10032|10027|10031.9|10026.9|10032|10027|10031.9|10026.9|2
1724437540000|2024-08-23 18:25:40|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|0
1724437560000|2024-08-23 18:26:00|||||||||1
1724437570000|2024-08-23 18:26:10|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|2
1724437580000|2024-08-23 18:26:20|10030.9|10025.9|10031|10026|10031|10026|10030.9|10025.9|0
1724437590000|2024-08-23 18:26:30|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|1
1724437600000|2024-08-23 18:26:40|10030.5|10025.5|10030.4|10025.4|10030.5|10025.5|10030.4|10025.4|6
1724437610000|2024-08-23 18:26:50|10030|10025|10029.4|10024.4|10030|10025|10029.4|10024.4|5
1724437620000|2024-08-23 18:27:00|10029.2|10024.2|10029.3|10024.3|10029.3|10024.3|10029.2|10024.2|1
1724437630000|2024-08-23 18:27:10|10029.4|10024.4|10029.3|10024.3|10029.4|10024.4|10029.3|10024.3|0
1724437650000|2024-08-23 18:27:30|10029.5|10024.5|10029.9|10024.9|10029.9|10024.9|10029.5|10024.5|4
1724437660000|2024-08-23 18:27:40|10030.4|10025.4|10030.7|10025.7|10030.8|10025.8|10030.4|10025.4|0
1724437670000|2024-08-23 18:27:50|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|0
1724437680000|2024-08-23 18:28:00|||||||||1
1724437690000|2024-08-23 18:28:10|10030.9|10025.9|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|0
1724437700000|2024-08-23 18:28:20|10030.8|10025.8|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|1
1724437710000|2024-08-23 18:28:30|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|0
1724437720000|2024-08-23 18:28:40|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724437740000|2024-08-23 18:29:00|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1724437750000|2024-08-23 18:29:10|10030.8|10025.8|10030.7|10025.7|10030.8|10025.8|10030.7|10025.7|0
1724437760000|2024-08-23 18:29:20|10030.8|10025.8|10030.7|10025.7|10030.8|10025.8|10030.7|10025.7|1
1724437770000|2024-08-23 18:29:30|10030.5|10025.5|10030.4|10025.4|10030.5|10025.5|10030.4|10025.4|1
1724437780000|2024-08-23 18:29:40|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|0
1724437800000|2024-08-23 18:30:00|10030|10025|10030|10025|10030.2|10025.2|10030|10025|1
1724437810000|2024-08-23 18:30:10|10029.9|10024.9|10029.9|10024.9|10030|10025|10029.9|10024.9|3
1724437820000|2024-08-23 18:30:20|10029.4|10024.4|10029.4|10024.4|10029.5|10024.5|10029.4|10024.4|0
1724437830000|2024-08-23 18:30:30|10029.5|10024.5|10029.4|10024.4|10029.5|10024.5|10029.4|10024.4|0
1724437840000|2024-08-23 18:30:40|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724437860000|2024-08-23 18:31:00|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|0
1724437870000|2024-08-23 18:31:10|10030.3|10025.3|10031.2|10026.2|10031.3|10026.3|10030.3|10025.3|6
1724437880000|2024-08-23 18:31:20|10031|10026|10031.1|10026.1|10031.1|10026.1|10031|10026|0
1724437890000|2024-08-23 18:31:30|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724437910000|2024-08-23 18:31:50|10031.4|10026.4|10031.7|10026.7|10031.7|10026.7|10031.4|10026.4|2
1724437920000|2024-08-23 18:32:00|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|0
1724437930000|2024-08-23 18:32:10|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.2|10027.2|2
1724437940000|2024-08-23 18:32:20|10032.2|10027.2|10032|10027|10032.3|10027.3|10032|10027|0
1724437950000|2024-08-23 18:32:30|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032|10027|6
1724437960000|2024-08-23 18:32:40|10032|10027|10032|10027|10032|10027|10032|10027|1
1724437970000|2024-08-23 18:32:50|||||||||4
1724437980000|2024-08-23 18:33:00|10032.1|10027.1|10032|10027|10032.2|10027.2|10032|10027|0
1724437990000|2024-08-23 18:33:10|10032.1|10027.1|10032|10027|10032.3|10027.3|10032|10027|1
1724438000000|2024-08-23 18:33:20|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|1
1724438010000|2024-08-23 18:33:30|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|1
1724438030000|2024-08-23 18:33:50|10032|10027|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|1
1724438040000|2024-08-23 18:34:00|10032.3|10027.3|10032.7|10027.7|10032.7|10027.7|10032.3|10027.3|1
1724438050000|2024-08-23 18:34:10|10032.8|10027.8|10032.5|10027.5|10033|10028|10032.5|10027.5|2
1724438060000|2024-08-23 18:34:20|10032.8|10027.8|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|0
1724438100000|2024-08-23 18:35:00|10032.4|10027.4|10032|10027|10032.5|10027.5|10031.9|10026.9|2
1724438110000|2024-08-23 18:35:10|10031.9|10026.9|10032|10027|10032|10027|10031.9|10026.9|0
1724438120000|2024-08-23 18:35:20|10031.9|10026.9|10031.7|10026.7|10031.9|10026.9|10031.1|10026.1|1
1724438130000|2024-08-23 18:35:30|10031.8|10026.8|10031.3|10026.3|10031.8|10026.8|10031.2|10026.2|0
1724438140000|2024-08-23 18:35:40|10031.2|10026.2|10031.2|10026.2|10031.3|10026.3|10031.2|10026.2|0
1724438160000|2024-08-23 18:36:00|10031.5|10026.5|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|0
1724438170000|2024-08-23 18:36:10|10030.9|10025.9|10030.4|10025.4|10030.9|10025.9|10030.4|10025.4|3
1724438180000|2024-08-23 18:36:20|10030.1|10025.1|10029.7|10024.7|10030.1|10025.1|10029.7|10024.7|0
1724438190000|2024-08-23 18:36:30|10029.4|10024.4|10029.3|10024.3|10029.4|10024.4|10029.2|10024.2|0
1724438200000|2024-08-23 18:36:40|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.4|10024.4|2
1724438210000|2024-08-23 18:36:50|10029.7|10024.7|10029.8|10024.8|10029.8|10024.8|10029.7|10024.7|0
1724438220000|2024-08-23 18:37:00|10030|10025|10030|10025|10030.3|10025.3|10030|10025|0
1724438230000|2024-08-23 18:37:10|||||||||3
1724438240000|2024-08-23 18:37:20|10030.1|10025.1|10030|10025|10030.3|10025.3|10030|10025|0
1724438250000|2024-08-23 18:37:30|10029.9|10024.9|10029.7|10024.7|10030|10025|10029.7|10024.7|0
1724438270000|2024-08-23 18:37:50|10030|10025|10030|10025|10030|10025|10029.7|10024.7|0
1724438280000|2024-08-23 18:38:00|10030.1|10025.1|10030.2|10025.2|10030.3|10025.3|10030.1|10025.1|2
1724438290000|2024-08-23 18:38:10|10030|10025|10030.3|10025.3|10030.3|10025.3|10030|10025|0
1724438300000|2024-08-23 18:38:20|10030|10025|10030|10025|10030|10025|10030|10025|0
1724438310000|2024-08-23 18:38:30|10029.8|10024.8|10029.7|10024.7|10029.8|10024.8|10029.7|10024.7|2
1724438320000|2024-08-23 18:38:40|10029.9|10024.9|10030|10025|10030|10025|10029.9|10024.9|0
1724438330000|2024-08-23 18:38:50|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.7|10024.7|2
1724438350000|2024-08-23 18:39:10|10030.2|10025.2|10030.3|10025.3|10030.3|10025.3|10030.2|10025.2|0
1724438360000|2024-08-23 18:39:20|10030.2|10025.2|10030|10025|10030.2|10025.2|10030|10025|0
1724438370000|2024-08-23 18:39:30|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|2
1724438380000|2024-08-23 18:39:40|10030.3|10025.3|10030.4|10025.4|10030.4|10025.4|10030.3|10025.3|0
1724438390000|2024-08-23 18:39:50|10030.3|10025.3|10030.4|10025.4|10030.4|10025.4|10030.3|10025.3|0
1724438400000|2024-08-23 18:40:00|10031.2|10026.2|10030.7|10025.7|10031.2|10026.2|10030.7|10025.7|1
1724438420000|2024-08-23 18:40:20|10030.4|10025.4|10030.4|10025.4|10030.5|10025.5|10030.4|10025.4|0
1724438430000|2024-08-23 18:40:30|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|0
1724438450000|2024-08-23 18:40:50|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1724438470000|2024-08-23 18:41:10|10030.2|10025.2|10029.9|10024.9|10030.2|10025.2|10029.9|10024.9|2
1724438480000|2024-08-23 18:41:20|10029.4|10024.4|10029.5|10024.5|10029.5|10024.5|10029.4|10024.4|0
1724438490000|2024-08-23 18:41:30|10029.7|10024.7|10029.8|10024.8|10030|10025|10029.7|10024.7|0
1724438500000|2024-08-23 18:41:40|10029.7|10024.7|10030|10025|10030.1|10025.1|10029.7|10024.7|0
1724438510000|2024-08-23 18:41:50|10030.3|10025.3|10031.1|10026.1|10031.1|10026.1|10030.3|10025.3|0
1724438520000|2024-08-23 18:42:00|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.3|10026.3|2
1724438530000|2024-08-23 18:42:10|10031.8|10026.8|10031.9|10026.9|10032|10027|10031.7|10026.7|0
1724438540000|2024-08-23 18:42:20|10031.7|10026.7|10032|10027|10032|10027|10031.7|10026.7|1
1724438560000|2024-08-23 18:42:40|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|1
1724438570000|2024-08-23 18:42:50|10032.4|10027.4|10032.3|10027.3|10032.4|10027.4|10032.3|10027.3|2
1724438580000|2024-08-23 18:43:00|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.3|10027.3|0
1724438590000|2024-08-23 18:43:10|10032.8|10027.8|10033.5|10028.5|10033.5|10028.5|10032.8|10027.8|8
1724438600000|2024-08-23 18:43:20|10033.3|10028.3|10033.8|10028.8|10033.8|10028.8|10033.2|10028.2|3
1724438620000|2024-08-23 18:43:40|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|3
1724438630000|2024-08-23 18:43:50|10033.2|10028.2|10032.7|10027.7|10033.2|10028.2|10032.7|10027.7|1
1724438640000|2024-08-23 18:44:00|10032.8|10027.8|10033|10028|10033|10028|10032.7|10027.7|0
1724438670000|2024-08-23 18:44:30|10032.9|10027.9|10033|10028|10033|10028|10032.7|10027.7|1
1724438680000|2024-08-23 18:44:40|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|2
1724438690000|2024-08-23 18:44:50|10033.7|10028.7|10033.6|10028.6|10033.7|10028.7|10033.6|10028.6|0
1724438700000|2024-08-23 18:45:00|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1724438710000|2024-08-23 18:45:10|10034.2|10029.2|10033.8|10028.8|10034.2|10029.2|10033.7|10028.7|1
1724438730000|2024-08-23 18:45:30|10034.2|10029.2|10034.3|10029.3|10034.3|10029.3|10033.7|10028.7|9
1724438740000|2024-08-23 18:45:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034|10029|0
1724438750000|2024-08-23 18:45:50|10034|10029|10034|10029|10034.1|10029.1|10034|10029|1
1724438760000|2024-08-23 18:46:00|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724438780000|2024-08-23 18:46:20|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1724438790000|2024-08-23 18:46:30|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1724438800000|2024-08-23 18:46:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|2
1724438810000|2024-08-23 18:46:50|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1724438820000|2024-08-23 18:47:00|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|1
1724438850000|2024-08-23 18:47:30|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|0
1724438860000|2024-08-23 18:47:40|10035.2|10030.2|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|3
1724438870000|2024-08-23 18:47:50|10035.3|10030.3|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|3
1724438880000|2024-08-23 18:48:00|10035.3|10030.3|10035|10030|10035.5|10030.5|10034.9|10029.9|0
1724438890000|2024-08-23 18:48:10|10034.9|10029.9|10035.5|10030.5|10035.5|10030.5|10034.9|10029.9|4
1724438960000|2024-08-23 18:49:20|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|1
1724438970000|2024-08-23 18:49:30|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|1
1724439010000|2024-08-23 18:50:10|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|2
1724439020000|2024-08-23 18:50:20|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724439030000|2024-08-23 18:50:30|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|1
1724439040000|2024-08-23 18:50:40|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724439050000|2024-08-23 18:50:50|10035.6|10030.6|10035.6|10030.6|10035.8|10030.8|10035.5|10030.5|3
1724439060000|2024-08-23 18:51:00|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724439070000|2024-08-23 18:51:10|10035.6|10030.6|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|1
1724439080000|2024-08-23 18:51:20|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|4
1724439090000|2024-08-23 18:51:30|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|1
1724439100000|2024-08-23 18:51:40|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724439120000|2024-08-23 18:52:00|10035.6|10030.6|10036.1|10031.1|10036.2|10031.2|10035.5|10030.5|0
1724439130000|2024-08-23 18:52:10|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|1
1724439150000|2024-08-23 18:52:30|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1724439160000|2024-08-23 18:52:40|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|1
1724439170000|2024-08-23 18:52:50|10035.6|10030.6|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|0
1724439180000|2024-08-23 18:53:00|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|1
1724439190000|2024-08-23 18:53:10|10035.6|10030.6|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|0
1724439200000|2024-08-23 18:53:20|10035.2|10030.2|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|0
1724439220000|2024-08-23 18:53:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|1
1724439230000|2024-08-23 18:53:50|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724439240000|2024-08-23 18:54:00|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.2|10030.2|3
1724439250000|2024-08-23 18:54:10|10036|10031|10035.6|10030.6|10036.2|10031.2|10035.5|10030.5|1
1724439260000|2024-08-23 18:54:20|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|1
1724439270000|2024-08-23 18:54:30|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.5|10030.5|1
1724439280000|2024-08-23 18:54:40|10035.5|10030.5|10035.6|10030.6|10035.6|10030.6|10035.5|10030.5|0
1724439290000|2024-08-23 18:54:50|10035.5|10030.5|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|0
1724439310000|2024-08-23 18:55:10|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|1
1724439320000|2024-08-23 18:55:20|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724439330000|2024-08-23 18:55:30|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724439340000|2024-08-23 18:55:40|10035.5|10030.5|10035.6|10030.6|10035.8|10030.8|10035.5|10030.5|4
1724439350000|2024-08-23 18:55:50|10035.5|10030.5|10035.6|10030.6|10035.7|10030.7|10035.5|10030.5|0
1724439360000|2024-08-23 18:56:00|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|9
1724439370000|2024-08-23 18:56:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724439390000|2024-08-23 18:56:30|10037|10032|10036.8|10031.8|10037|10032|10036.7|10031.7|1
1724439400000|2024-08-23 18:56:40|10037|10032|10037|10032|10037|10032|10037|10032|0
1724439410000|2024-08-23 18:56:50|10037.3|10032.3|10037|10032|10037.3|10032.3|10037|10032|3
1724439420000|2024-08-23 18:57:00|||||||||5
1724439430000|2024-08-23 18:57:10|||||||||6
1724439440000|2024-08-23 18:57:20|||||||||5
1724439450000|2024-08-23 18:57:30|10036.7|10031.7|10036.8|10031.8|10036.8|10031.8|10036.7|10031.7|13
1724439460000|2024-08-23 18:57:40|10037|10032|10037|10032|10037|10032|10037|10032|0
1724439470000|2024-08-23 18:57:50|10037.3|10032.3|10037.4|10032.4|10037.5|10032.5|10037.1|10032.1|12
1724439480000|2024-08-23 18:58:00|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.3|10032.3|15
1724439490000|2024-08-23 18:58:10|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1724439500000|2024-08-23 18:58:20|10038|10033|10038|10033|10038|10033|10037.7|10032.7|1
1724439510000|2024-08-23 18:58:30|10038.1|10033.1|10038|10033|10038.3|10033.3|10038|10033|19
1724439530000|2024-08-23 18:58:50|10037.8|10032.8|10037.7|10032.7|10038|10033|10037.7|10032.7|12
1724439540000|2024-08-23 18:59:00|10037.8|10032.8|10037.7|10032.7|10038|10033|10037.7|10032.7|19
1724439550000|2024-08-23 18:59:10|||||||||1
1724439560000|2024-08-23 18:59:20|10037.5|10032.5|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|8
1724439570000|2024-08-23 18:59:30|||||||||35
1724439580000|2024-08-23 18:59:40|10037|10032|10036.8|10031.8|10037.2|10032.2|10036.8|10031.8|22
1724439590000|2024-08-23 18:59:50|10036.9|10031.9|10036.8|10031.8|10037.2|10032.2|10036.7|10031.7|44
1724439600000|2024-08-23 19:00:00|10037|10032|10037|10032|10037.1|10032.1|10037|10032|14
1724439610000|2024-08-23 19:00:10|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1724439630000|2024-08-23 19:00:30|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037|10032|11
1724439640000|2024-08-23 19:00:40|10037.2|10032.2|10037.3|10032.3|10037.6|10032.6|10037|10032|11
1724439650000|2024-08-23 19:00:50|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|1
1724439660000|2024-08-23 19:01:00|10037.6|10032.6|10037.3|10032.3|10037.6|10032.6|10037|10032|11
1724439670000|2024-08-23 19:01:10|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.3|10032.3|0
1724439680000|2024-08-23 19:01:20|10037.8|10032.8|10038.1|10033.1|10038.1|10033.1|10037.8|10032.8|0
1724439690000|2024-08-23 19:01:30|10037.9|10032.9|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|3
1724439700000|2024-08-23 19:01:40|10037.8|10032.8|10037.7|10032.7|10038|10033|10037.7|10032.7|7
1724439730000|2024-08-23 19:02:10|10037.5|10032.5|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|2
1724439740000|2024-08-23 19:02:20|10037.6|10032.6|10037.5|10032.5|10037.8|10032.8|10037.5|10032.5|0
1724439750000|2024-08-23 19:02:30|10037.7|10032.7|10037.6|10032.6|10037.8|10032.8|10037.5|10032.5|0
1724439760000|2024-08-23 19:02:40|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724439780000|2024-08-23 19:03:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|1
1724439800000|2024-08-23 19:03:20|10036.8|10031.8|10036.5|10031.5|10036.8|10031.8|10036.5|10031.5|2
1724439810000|2024-08-23 19:03:30|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10036.2|10031.2|16
1724439820000|2024-08-23 19:03:40|10036.1|10031.1|10035.7|10030.7|10036.1|10031.1|10035.7|10030.7|4
1724439830000|2024-08-23 19:03:50|||||||||3
1724439840000|2024-08-23 19:04:00|10035.8|10030.8|10036|10031|10036|10031|10035.8|10030.8|0
1724439890000|2024-08-23 19:04:50|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1724439900000|2024-08-23 19:05:00|10036.1|10031.1|10036.1|10031.1|10036.3|10031.3|10036|10031|1
1724439910000|2024-08-23 19:05:10|10036.2|10031.2|10036.3|10031.3|10036.3|10031.3|10036.2|10031.2|0
1724439930000|2024-08-23 19:05:30|||||||||10
1724439940000|2024-08-23 19:05:40|10036.2|10031.2|10036|10031|10036.3|10031.3|10036|10031|0
1724439960000|2024-08-23 19:06:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|4
1724439970000|2024-08-23 19:06:10|10036|10031|10036|10031|10036|10031|10036|10031|0
1724439980000|2024-08-23 19:06:20|10035.5|10030.5|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|0
1724439990000|2024-08-23 19:06:30|10035.7|10030.7|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|0
1724440000000|2024-08-23 19:06:40|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1724440020000|2024-08-23 19:07:00|||||||||2
1724440050000|2024-08-23 19:07:30|||||||||1
1724440080000|2024-08-23 19:08:00|10035.2|10030.2|10035.3|10030.3|10035.5|10030.5|10035.2|10030.2|1
1724440090000|2024-08-23 19:08:10|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1724440100000|2024-08-23 19:08:20|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724440130000|2024-08-23 19:08:50|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724440140000|2024-08-23 19:09:00|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|2
1724440150000|2024-08-23 19:09:10|10034.7|10029.7|10034.3|10029.3|10034.7|10029.7|10034.3|10029.3|5
1724440160000|2024-08-23 19:09:20|10034.1|10029.1|10033.7|10028.7|10034.1|10029.1|10033.7|10028.7|1
1724440190000|2024-08-23 19:09:50|10033.4|10028.4|10033.3|10028.3|10033.7|10028.7|10033.3|10028.3|1
1724440200000|2024-08-23 19:10:00|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|1
1724440210000|2024-08-23 19:10:10|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1724440220000|2024-08-23 19:10:20|10032.5|10027.5|10032.7|10027.7|10032.7|10027.7|10032.3|10027.3|1
1724440230000|2024-08-23 19:10:30|10032.4|10027.4|10032.3|10027.3|10032.7|10027.7|10032.3|10027.3|0
1724440240000|2024-08-23 19:10:40|10032.2|10027.2|10031.8|10026.8|10032.2|10027.2|10031.8|10026.8|1
1724440260000|2024-08-23 19:11:00|10031.9|10026.9|10032.2|10027.2|10032.2|10027.2|10031.8|10026.8|5
1724440280000|2024-08-23 19:11:20|10031.9|10026.9|10032.1|10027.1|10032.2|10027.2|10031.8|10026.8|0
1724440290000|2024-08-23 19:11:30|10031.9|10026.9|10031.9|10026.9|10032.2|10027.2|10031.8|10026.8|0
1724440300000|2024-08-23 19:11:40|10031.8|10026.8|10031.7|10026.7|10031.8|10026.8|10031.7|10026.7|0
1724440310000|2024-08-23 19:11:50|10031.6|10026.6|10031.3|10026.3|10031.7|10026.7|10031.3|10026.3|0
1724440320000|2024-08-23 19:12:00|10031.4|10026.4|10031.2|10026.2|10031.4|10026.4|10031.2|10026.2|0
1724440330000|2024-08-23 19:12:10|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|0
1724440340000|2024-08-23 19:12:20|10031.5|10026.5|10031.5|10026.5|10031.7|10026.7|10031.5|10026.5|0
1724440350000|2024-08-23 19:12:30|10031.8|10026.8|10031.5|10026.5|10031.8|10026.8|10031.5|10026.5|0
1724440370000|2024-08-23 19:12:50|10031.7|10026.7|10031.8|10026.8|10031.8|10026.8|10031.7|10026.7|3
1724440380000|2024-08-23 19:13:00|10032|10027|10031.8|10026.8|10032|10027|10031.8|10026.8|2
1724440390000|2024-08-23 19:13:10|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|1
1724440400000|2024-08-23 19:13:20|10032|10027|10031.8|10026.8|10032|10027|10031.8|10026.8|0
1724440420000|2024-08-23 19:13:40|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1724440440000|2024-08-23 19:14:00|10031.7|10026.7|10031.8|10026.8|10031.8|10026.8|10031.7|10026.7|0
1724440450000|2024-08-23 19:14:10|10031.7|10026.7|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1724440460000|2024-08-23 19:14:20|10031.5|10026.5|10031.5|10026.5|10031.8|10026.8|10031.5|10026.5|0
1724440480000|2024-08-23 19:14:40|10031.3|10026.3|10030.8|10025.8|10031.3|10026.3|10030.8|10025.8|1
1724440490000|2024-08-23 19:14:50|10030.7|10025.7|10030.4|10025.4|10030.7|10025.7|10030.3|10025.3|1
1724440500000|2024-08-23 19:15:00|10030.3|10025.3|10030.7|10025.7|10030.7|10025.7|10030.3|10025.3|0
1724440510000|2024-08-23 19:15:10|10030.4|10025.4|10030.7|10025.7|10030.7|10025.7|10030.4|10025.4|0
1724440520000|2024-08-23 19:15:20|10030.6|10025.6|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|3
1724440530000|2024-08-23 19:15:30|10030.5|10025.5|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|0
1724440540000|2024-08-23 19:15:40|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.2|10025.2|0
1724440550000|2024-08-23 19:15:50|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1724440560000|2024-08-23 19:16:00|10030.3|10025.3|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|1
1724440580000|2024-08-23 19:16:20|10030|10025|10029.7|10024.7|10030|10025|10029.7|10024.7|2
1724440610000|2024-08-23 19:16:50|||||||||1
1724440620000|2024-08-23 19:17:00|10030|10025|10030|10025|10030|10025|10029.7|10024.7|1
1724440630000|2024-08-23 19:17:10|10030.1|10025.1|10030|10025|10030.1|10025.1|10030|10025|6
1724440650000|2024-08-23 19:17:30|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|0
1724440660000|2024-08-23 19:17:40|10030.6|10025.6|10031.2|10026.2|10031.2|10026.2|10030.6|10025.6|2
1724440670000|2024-08-23 19:17:50|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724440680000|2024-08-23 19:18:00|10031|10026|10031|10026|10031|10026|10031|10026|15
1724440690000|2024-08-23 19:18:10|10030.8|10025.8|10031|10026|10031|10026|10030.7|10025.7|5
1724440700000|2024-08-23 19:18:20|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|1
1724440730000|2024-08-23 19:18:50|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|0
1724440760000|2024-08-23 19:19:20|10031.3|10026.3|10031|10026|10031.3|10026.3|10031|10026|4
1724440770000|2024-08-23 19:19:30|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031|10026|0
1724440790000|2024-08-23 19:19:50|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1724440800000|2024-08-23 19:20:00|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|1
1724440810000|2024-08-23 19:20:10|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|4
1724440830000|2024-08-23 19:20:30|10032.5|10027.5|10032.2|10027.2|10032.5|10027.5|10032.2|10027.2|1
1724440840000|2024-08-23 19:20:40|10032|10027|10032|10027|10032|10027|10032|10027|0
1724440850000|2024-08-23 19:20:50|10032.3|10027.3|10032|10027|10032.3|10027.3|10032|10027|0
1724440860000|2024-08-23 19:21:00|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032|10027|2
1724440870000|2024-08-23 19:21:10|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|5
1724440880000|2024-08-23 19:21:20|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1724440890000|2024-08-23 19:21:30|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|2
1724440900000|2024-08-23 19:21:40|10032.7|10027.7|10032.8|10027.8|10033.1|10028.1|10032.7|10027.7|0
1724440910000|2024-08-23 19:21:50|10033|10028|10033.1|10028.1|10033.1|10028.1|10033|10028|2
1724440920000|2024-08-23 19:22:00|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|1
1724440930000|2024-08-23 19:22:10|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|1
1724440940000|2024-08-23 19:22:20|||||||||1
1724440980000|2024-08-23 19:23:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1724440990000|2024-08-23 19:23:10|10033.8|10028.8|10033.5|10028.5|10033.8|10028.8|10033.5|10028.5|2
1724441000000|2024-08-23 19:23:20|10033.4|10028.4|10033.2|10028.2|10033.5|10028.5|10033.2|10028.2|0
1724441020000|2024-08-23 19:23:40|10033.3|10028.3|10033.2|10028.2|10033.5|10028.5|10033.2|10028.2|3
1724441030000|2024-08-23 19:23:50|10033.5|10028.5|10033.2|10028.2|10033.5|10028.5|10033.2|10028.2|0
1724441050000|2024-08-23 19:24:10|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|0
1724441060000|2024-08-23 19:24:20|10033|10028|10032.7|10027.7|10033|10028|10032.7|10027.7|0
1724441090000|2024-08-23 19:24:50|10033|10028|10033|10028|10033|10028|10032.9|10027.9|0
1724441100000|2024-08-23 19:25:00|10032.9|10027.9|10033|10028|10033|10028|10032.7|10027.7|0
1724441130000|2024-08-23 19:25:30|10033.1|10028.1|10033|10028|10033.3|10028.3|10033|10028|1
1724441220000|2024-08-23 19:27:00|10033.2|10028.2|10033|10028|10033.3|10028.3|10033|10028|0
1724441230000|2024-08-23 19:27:10|10033.1|10028.1|10033.3|10028.3|10033.3|10028.3|10033.1|10028.1|0
1724441240000|2024-08-23 19:27:20|10033.2|10028.2|10033.2|10028.2|10033.3|10028.3|10033|10028|0
1724441250000|2024-08-23 19:27:30|10033|10028|10033.2|10028.2|10033.3|10028.3|10033|10028|0
1724441260000|2024-08-23 19:27:40|10033|10028|10033|10028|10033|10028|10033|10028|0
1724441280000|2024-08-23 19:28:00|||||||||6
1724441340000|2024-08-23 19:29:00|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|1
1724441350000|2024-08-23 19:29:10|10032.7|10027.7|10032.8|10027.8|10033|10028|10032.7|10027.7|2
1724441360000|2024-08-23 19:29:20|10032.7|10027.7|10033|10028|10033|10028|10032.7|10027.7|0
1724441380000|2024-08-23 19:29:40|10032.8|10027.8|10033|10028|10033|10028|10032.7|10027.7|1
1724441420000|2024-08-23 19:30:20|10033.1|10028.1|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|4
1724441430000|2024-08-23 19:30:30|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1724441450000|2024-08-23 19:30:50|10033.7|10028.7|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|19
1724441460000|2024-08-23 19:31:00|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|5
1724441470000|2024-08-23 19:31:10|10033.3|10028.3|10033.3|10028.3|10033.4|10028.4|10033.3|10028.3|0
1724441550000|2024-08-23 19:32:30|||||||||2
1724441600000|2024-08-23 19:33:20|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|1
1724441620000|2024-08-23 19:33:40|10032.9|10027.9|10033|10028|10033|10028|10032.7|10027.7|1
1724441630000|2024-08-23 19:33:50|10032.7|10027.7|10033|10028|10033|10028|10032.7|10027.7|1
1724441640000|2024-08-23 19:34:00|10032.9|10027.9|10033|10028|10033|10028|10032.9|10027.9|0
1724441650000|2024-08-23 19:34:10|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.6|10027.6|0
1724441660000|2024-08-23 19:34:20|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.2|10027.2|0
1724441670000|2024-08-23 19:34:30|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1724441690000|2024-08-23 19:34:50|10032.6|10027.6|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|0
1724441700000|2024-08-23 19:35:00|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|0
1724441770000|2024-08-23 19:36:10|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1724441780000|2024-08-23 19:36:20|||||||||1
1724441790000|2024-08-23 19:36:30|10032.6|10027.6|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|4
1724441810000|2024-08-23 19:36:50|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|0
1724441820000|2024-08-23 19:37:00|10032|10027|10031.6|10026.6|10032|10027|10031.6|10026.6|3
1724441830000|2024-08-23 19:37:10|10031.7|10026.7|10031.6|10026.6|10031.7|10026.7|10031.6|10026.6|0
1724441840000|2024-08-23 19:37:20|10031.7|10026.7|10031.6|10026.6|10031.7|10026.7|10031.6|10026.6|0
1724441850000|2024-08-23 19:37:30|||||||||3
1724441860000|2024-08-23 19:37:40|10031.7|10026.7|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|0
1724441890000|2024-08-23 19:38:10|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|1
1724441900000|2024-08-23 19:38:20|10031.2|10026.2|10031.5|10026.5|10031.5|10026.5|10031.2|10026.2|3
1724441910000|2024-08-23 19:38:30|10031.4|10026.4|10031.5|10026.5|10031.5|10026.5|10031.2|10026.2|0
1724441930000|2024-08-23 19:38:50|||||||||2
1724441940000|2024-08-23 19:39:00|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|1
1724441950000|2024-08-23 19:39:10|10032|10027|10032.5|10027.5|10032.5|10027.5|10032|10027|4
1724441960000|2024-08-23 19:39:20|10032.6|10027.6|10032.6|10027.6|10032.8|10027.8|10032.5|10027.5|0
1724441970000|2024-08-23 19:39:30|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724441980000|2024-08-23 19:39:40|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1724441990000|2024-08-23 19:39:50|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|0
1724442000000|2024-08-23 19:40:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1724442010000|2024-08-23 19:40:10|10032.8|10027.8|10033|10028|10033.1|10028.1|10032.8|10027.8|0
1724442020000|2024-08-23 19:40:20|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1724442030000|2024-08-23 19:40:30|10033.4|10028.4|10034.3|10029.3|10034.3|10029.3|10033.4|10028.4|2
1724442050000|2024-08-23 19:40:50|||||||||3
1724442060000|2024-08-23 19:41:00|10034.2|10029.2|10034.3|10029.3|10034.3|10029.3|10034|10029|2
1724442070000|2024-08-23 19:41:10|10034|10029|10034|10029|10034|10029|10034|10029|0
1724442090000|2024-08-23 19:41:30|||||||||1
1724442100000|2024-08-23 19:41:40|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|0
1724442110000|2024-08-23 19:41:50|10034|10029|10034|10029|10034|10029|10033.7|10028.7|0
1724442120000|2024-08-23 19:42:00|10033.7|10028.7|10033.8|10028.8|10034|10029|10033.6|10028.6|0
1724442130000|2024-08-23 19:42:10|10034|10029|10034|10029|10034|10029|10034|10029|0
1724442150000|2024-08-23 19:42:30|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10034.1|10029.1|2
1724442170000|2024-08-23 19:42:50|||||||||1
1724442180000|2024-08-23 19:43:00|10034|10029|10034|10029|10034.3|10029.3|10034|10029|0
1724442210000|2024-08-23 19:43:30|10034.1|10029.1|10034|10029|10034.2|10029.2|10034|10029|2
1724442270000|2024-08-23 19:44:30|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724442280000|2024-08-23 19:44:40|10034.1|10029.1|10034|10029|10034.1|10029.1|10034|10029|3
1724442300000|2024-08-23 19:45:00|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034|10029|0
1724442310000|2024-08-23 19:45:10|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724442340000|2024-08-23 19:45:40|||||||||3
1724442350000|2024-08-23 19:45:50|10034.2|10029.2|10034.3|10029.3|10034.3|10029.3|10034|10029|0
1724442380000|2024-08-23 19:46:20|10034.4|10029.4|10034.3|10029.3|10034.4|10029.4|10034.3|10029.3|1
1724442390000|2024-08-23 19:46:30|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1724442400000|2024-08-23 19:46:40|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1724442410000|2024-08-23 19:46:50|10034.5|10029.5|10034.5|10029.5|10034.6|10029.6|10034.3|10029.3|1
1724442420000|2024-08-23 19:47:00|10034.3|10029.3|10034.3|10029.3|10034.6|10029.6|10034.3|10029.3|0
1724442440000|2024-08-23 19:47:20|10034.4|10029.4|10034.3|10029.3|10034.5|10029.5|10034.3|10029.3|0
1724442450000|2024-08-23 19:47:30|10034.2|10029.2|10034|10029|10034.3|10029.3|10034|10029|0
1724442460000|2024-08-23 19:47:40|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10034|10029|1
1724442480000|2024-08-23 19:48:00|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|1
1724442500000|2024-08-23 19:48:20|10033.7|10028.7|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|0
1724442510000|2024-08-23 19:48:30|10033.7|10028.7|10033.6|10028.6|10034|10029|10033.6|10028.6|0
1724442520000|2024-08-23 19:48:40|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|0
1724442530000|2024-08-23 19:48:50|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|1
1724442540000|2024-08-23 19:49:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1724442550000|2024-08-23 19:49:10|10033|10028|10033|10028|10033|10028|10033|10028|0
1724442560000|2024-08-23 19:49:20|||||||||7
1724442580000|2024-08-23 19:49:40|||||||||1
1724442590000|2024-08-23 19:49:50|10033.3|10028.3|10033|10028|10033.3|10028.3|10033|10028|0
1724442600000|2024-08-23 19:50:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1724442610000|2024-08-23 19:50:10|10033.3|10028.3|10033|10028|10033.3|10028.3|10033|10028|7
1724442660000|2024-08-23 19:51:00|10033.3|10028.3|10033|10028|10033.3|10028.3|10033|10028|3
1724442720000|2024-08-23 19:52:00|10032.7|10027.7|10032.4|10027.4|10032.7|10027.7|10032.3|10027.3|1
1724442730000|2024-08-23 19:52:10|10032.3|10027.3|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|1
1724442760000|2024-08-23 19:52:40|||||||||7
1724442770000|2024-08-23 19:52:50|||||||||20
1724442780000|2024-08-23 19:53:00|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.5|10027.5|15
1724442800000|2024-08-23 19:53:20|10032.3|10027.3|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|8
1724442810000|2024-08-23 19:53:30|10032.3|10027.3|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1724442890000|2024-08-23 19:54:50|10032.7|10027.7|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|6
1724442900000|2024-08-23 19:55:00|10032.5|10027.5|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|9
1724442910000|2024-08-23 19:55:10|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.5|10027.5|3
1724442940000|2024-08-23 19:55:40|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|0
1724442960000|2024-08-23 19:56:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|1
1724442980000|2024-08-23 19:56:20|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|1
1724443000000|2024-08-23 19:56:40|||||||||2
1724443040000|2024-08-23 19:57:20|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|2
1724443050000|2024-08-23 19:57:30|10032.7|10027.7|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|0
1724443060000|2024-08-23 19:57:40|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1724443070000|2024-08-23 19:57:50|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|2
1724443080000|2024-08-23 19:58:00|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.5|10028.5|3
1724443090000|2024-08-23 19:58:10|10033.7|10028.7|10033.7|10028.7|10033.8|10028.8|10033.5|10028.5|2
1724443100000|2024-08-23 19:58:20|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|0
1724443130000|2024-08-23 19:58:50|||||||||1
1724443140000|2024-08-23 19:59:00|10033.3|10028.3|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|9
1724443150000|2024-08-23 19:59:10|10032.9|10027.9|10032.7|10027.7|10033|10028|10032.6|10027.6|20
1724443160000|2024-08-23 19:59:20|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10
1724443170000|2024-08-23 19:59:30|10032.5|10027.5|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|23
1724443180000|2024-08-23 19:59:40|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.5|10027.5|60
1724443190000|2024-08-23 19:59:50|10032.5|10027.5|10032.6|10027.6|10032.6|10027.6|10032.5|10027.5|56
1724443200000|2024-08-23 20:00:00|10032.9|10027.9|10033.6|10028.6|10033.6|10028.6|10032.9|10027.9|10
1724443210000|2024-08-23 20:00:10|10033.8|10028.8|10034.5|10029.5|10034.5|10029.5|10033.8|10028.8|13
1724443220000|2024-08-23 20:00:20|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|1
1724443230000|2024-08-23 20:00:30|10034.2|10029.2|10034.2|10029.2|10034.3|10029.3|10034.1|10029.1|0
1724443240000|2024-08-23 20:00:40|10034.3|10029.3|10034.5|10029.5|10034.5|10029.5|10034.3|10029.3|0
1724443250000|2024-08-23 20:00:50|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|1
1724443290000|2024-08-23 20:01:30|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724443300000|2024-08-23 20:01:40|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.1|10029.1|2
1724443330000|2024-08-23 20:02:10|10034.2|10029.2|10034.3|10029.3|10034.5|10029.5|10034.2|10029.2|0
1724443350000|2024-08-23 20:02:30|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.3|10029.3|4
1724443370000|2024-08-23 20:02:50|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|1
1724443380000|2024-08-23 20:03:00|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.1|10029.1|3
1724443390000|2024-08-23 20:03:10|10034.1|10029.1|10034.1|10029.1|10034.2|10029.2|10034.1|10029.1|0
1724443410000|2024-08-23 20:03:30|10034.2|10029.2|10034.1|10029.1|10034.2|10029.2|10034.1|10029.1|0
1724443420000|2024-08-23 20:03:40|10034.2|10029.2|10034.1|10029.1|10034.2|10029.2|10034.1|10029.1|0
1724443450000|2024-08-23 20:04:10|10033.9|10028.9|10034|10029|10034.1|10029.1|10033.9|10028.9|0
1724443470000|2024-08-23 20:04:30|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|2
1724443480000|2024-08-23 20:04:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034|10029|0
1724443540000|2024-08-23 20:05:40|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|3
1724443550000|2024-08-23 20:05:50|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1724443560000|2024-08-23 20:06:00|10034.5|10029.5|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|1
1724443600000|2024-08-23 20:06:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724443650000|2024-08-23 20:07:30|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1724443660000|2024-08-23 20:07:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724443680000|2024-08-23 20:08:00|10034.2|10029.2|10034.1|10029.1|10034.2|10029.2|10034.1|10029.1|0
1724443710000|2024-08-23 20:08:30|10033.8|10028.8|10034|10029|10034|10029|10033.8|10028.8|1
1724443720000|2024-08-23 20:08:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724443760000|2024-08-23 20:09:20|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1724443790000|2024-08-23 20:09:50|10034.4|10029.4|10034.2|10029.2|10034.4|10029.4|10034.2|10029.2|0
1724443800000|2024-08-23 20:10:00|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1724443860000|2024-08-23 20:11:00|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|1
1724443870000|2024-08-23 20:11:10|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724443900000|2024-08-23 20:11:40|10034.4|10029.4|10034.3|10029.3|10034.4|10029.4|10034.3|10029.3|1
1724443930000|2024-08-23 20:12:10|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724443940000|2024-08-23 20:12:20|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724443950000|2024-08-23 20:12:30|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|4
1724443960000|2024-08-23 20:12:40|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|0
1724443970000|2024-08-23 20:12:50|10034.8|10029.8|10034.7|10029.7|10034.8|10029.8|10034.6|10029.6|0
1724443980000|2024-08-23 20:13:00|10034.8|10029.8|10035|10030|10035|10030|10034.8|10029.8|0
1724443990000|2024-08-23 20:13:10|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|5
1724444060000|2024-08-23 20:14:20|||||||||4
1724444070000|2024-08-23 20:14:30|10034.9|10029.9|10034.7|10029.7|10034.9|10029.9|10034.7|10029.7|6
1724444080000|2024-08-23 20:14:40|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|5
1724444090000|2024-08-23 20:14:50|||||||||4
1724444100000|2024-08-23 20:15:00|||||||||8
1724444110000|2024-08-23 20:15:10|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|8
1724444120000|2024-08-23 20:15:20|||||||||6
1724444130000|2024-08-23 20:15:30|||||||||4
1724444140000|2024-08-23 20:15:40|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10034.1|10029.1|5
1724444150000|2024-08-23 20:15:50|10034.1|10029.1|10034|10029|10034.1|10029.1|10034|10029|6
1724444160000|2024-08-23 20:16:00|10034.1|10029.1|10034|10029|10034.1|10029.1|10034|10029|5
1724444170000|2024-08-23 20:16:10|||||||||6
1724444180000|2024-08-23 20:16:20|||||||||5
1724444190000|2024-08-23 20:16:30|||||||||6
1724444200000|2024-08-23 20:16:40|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|3
1724444210000|2024-08-23 20:16:50|||||||||8
1724444220000|2024-08-23 20:17:00|||||||||9
1724444230000|2024-08-23 20:17:10|10033.9|10028.9|10033.7|10028.7|10034|10029|10033.7|10028.7|7
1724444240000|2024-08-23 20:17:20|||||||||4
1724444250000|2024-08-23 20:17:30|||||||||5
1724444260000|2024-08-23 20:17:40|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|6
1724444270000|2024-08-23 20:17:50|||||||||4
1724444280000|2024-08-23 20:18:00|||||||||6
1724444290000|2024-08-23 20:18:10|10033.6|10028.6|10033.5|10028.5|10033.6|10028.6|10033.5|10028.5|30
1724444300000|2024-08-23 20:18:20|10033.3|10028.3|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|18
1724444310000|2024-08-23 20:18:30|||||||||4
1724444320000|2024-08-23 20:18:40|||||||||9
1724444330000|2024-08-23 20:18:50|||||||||6
1724444340000|2024-08-23 20:19:00|||||||||6
1724444350000|2024-08-23 20:19:10|||||||||1
1724444360000|2024-08-23 20:19:20|||||||||6
1724444370000|2024-08-23 20:19:30|10033|10028|10033|10028|10033|10028|10033|10028|7
1724444380000|2024-08-23 20:19:40|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|9
1724444400000|2024-08-23 20:20:00|10033|10028|10033|10028|10033|10028|10033|10028|4
1724444410000|2024-08-23 20:20:10|||||||||5
1724444420000|2024-08-23 20:20:20|||||||||6
1724444430000|2024-08-23 20:20:30|||||||||6
1724444440000|2024-08-23 20:20:40|||||||||6
1724444450000|2024-08-23 20:20:50|||||||||6
1724444460000|2024-08-23 20:21:00|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|8
1724444470000|2024-08-23 20:21:10|10033|10028|10033|10028|10033|10028|10033|10028|5
1724444480000|2024-08-23 20:21:20|||||||||6
1724444490000|2024-08-23 20:21:30|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|10
1724444500000|2024-08-23 20:21:40|10032.5|10027.5|10031.8|10026.8|10032.5|10027.5|10031.8|10026.8|9
1724444510000|2024-08-23 20:21:50|10032|10027|10032.6|10027.6|10032.6|10027.6|10032|10027|9
1724444530000|2024-08-23 20:22:10|10032.4|10027.4|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|9
1724444540000|2024-08-23 20:22:20|||||||||6
1724444550000|2024-08-23 20:22:30|||||||||4
1724444560000|2024-08-23 20:22:40|||||||||6
1724444570000|2024-08-23 20:22:50|||||||||5
1724444580000|2024-08-23 20:23:00|10033.2|10028.2|10033.3|10028.3|10033.3|10028.3|10033.2|10028.2|10
1724444590000|2024-08-23 20:23:10|10033.5|10028.5|10033.4|10028.4|10033.5|10028.5|10033.4|10028.4|5
1724444600000|2024-08-23 20:23:20|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|5
1724444610000|2024-08-23 20:23:30|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|2
1724444620000|2024-08-23 20:23:40|10033.3|10028.3|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|4
1724444630000|2024-08-23 20:23:50|||||||||4
1724444640000|2024-08-23 20:24:00|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.2|10028.2|15
1724444650000|2024-08-23 20:24:10|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033.3|10028.3|2
1724444660000|2024-08-23 20:24:20|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|6
1724444670000|2024-08-23 20:24:30|10033.3|10028.3|10033.5|10028.5|10033.5|10028.5|10033.3|10028.3|6
1724444680000|2024-08-23 20:24:40|||||||||6
1724444690000|2024-08-23 20:24:50|10033.3|10028.3|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|8
1724444700000|2024-08-23 20:25:00|10033.1|10028.1|10033|10028|10033.1|10028.1|10032.7|10027.7|5
1724444710000|2024-08-23 20:25:10|||||||||10
1724444720000|2024-08-23 20:25:20|||||||||3
1724444730000|2024-08-23 20:25:30|||||||||4
1724444740000|2024-08-23 20:25:40|||||||||6
1724444750000|2024-08-23 20:25:50|||||||||5
1724444760000|2024-08-23 20:26:00|||||||||6
1724444770000|2024-08-23 20:26:10|||||||||4
1724444780000|2024-08-23 20:26:20|||||||||4
1724444790000|2024-08-23 20:26:30|||||||||4
1724444800000|2024-08-23 20:26:40|||||||||10
1724444810000|2024-08-23 20:26:50|||||||||4
1724444820000|2024-08-23 20:27:00|10033.1|10028.1|10033.3|10028.3|10033.4|10028.4|10033.1|10028.1|10
1724444830000|2024-08-23 20:27:10|10033.4|10028.4|10033.3|10028.3|10033.4|10028.4|10033.3|10028.3|0
1724444840000|2024-08-23 20:27:20|10033.6|10028.6|10034.3|10029.3|10034.3|10029.3|10033.6|10028.6|12
1724444850000|2024-08-23 20:27:30|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|5
1724444870000|2024-08-23 20:27:50|||||||||14
1724444880000|2024-08-23 20:28:00|10034.3|10029.3|10034.5|10029.5|10034.5|10029.5|10034.3|10029.3|12
1724444890000|2024-08-23 20:28:10|||||||||3
1724444900000|2024-08-23 20:28:20|||||||||3
1724444910000|2024-08-23 20:28:30|||||||||5
1724444920000|2024-08-23 20:28:40|||||||||4
1724444930000|2024-08-23 20:28:50|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10
1724444940000|2024-08-23 20:29:00|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|0
1724444950000|2024-08-23 20:29:10|10034.9|10029.9|10035.6|10030.6|10035.7|10030.7|10034.9|10029.9|12
1724444960000|2024-08-23 20:29:20|10035.7|10030.7|10035.6|10030.6|10035.7|10030.7|10035.6|10030.6|4
1724444970000|2024-08-23 20:29:30|||||||||4
1724444980000|2024-08-23 20:29:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|4
1724444990000|2024-08-23 20:29:50|10035.1|10030.1|10035.2|10030.2|10035.2|10030.2|10035.1|10030.1|19
1724445000000|2024-08-23 20:30:00|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|1
1724445010000|2024-08-23 20:30:10|||||||||1
1724445020000|2024-08-23 20:30:20|10035.2|10030.2|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|1
1724445030000|2024-08-23 20:30:30|10035.2|10030.2|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|0
1724445040000|2024-08-23 20:30:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724445060000|2024-08-23 20:31:00|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724445070000|2024-08-23 20:31:10|10035.1|10030.1|10035|10030|10035.1|10030.1|10035|10030|0
1724445090000|2024-08-23 20:31:30|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|0
1724445110000|2024-08-23 20:31:50|10035|10030|10035|10030|10035|10030|10035|10030|0
1724445120000|2024-08-23 20:32:00|10034.8|10029.8|10035|10030|10035|10030|10034.8|10029.8|2
1724445130000|2024-08-23 20:32:10|10034.7|10029.7|10034.8|10029.8|10034.8|10029.8|10034.7|10029.7|0
1724445140000|2024-08-23 20:32:20|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|0
1724445200000|2024-08-23 20:33:20|||||||||1
1724445210000|2024-08-23 20:33:30|10034.3|10029.3|10033.7|10028.7|10034.3|10029.3|10033.7|10028.7|5
1724445220000|2024-08-23 20:33:40|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|4
1724445240000|2024-08-23 20:34:00|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|0
1724445250000|2024-08-23 20:34:10|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|0
1724445270000|2024-08-23 20:34:30|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|0
1724445280000|2024-08-23 20:34:40|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|1
1724445290000|2024-08-23 20:34:50|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033.3|10028.3|0
1724445310000|2024-08-23 20:35:10|10033.2|10028.2|10033.3|10028.3|10033.3|10028.3|10033.2|10028.2|0
1724445320000|2024-08-23 20:35:20|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033.3|10028.3|0
1724445330000|2024-08-23 20:35:30|10033.2|10028.2|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|0
1724445370000|2024-08-23 20:36:10|10033.1|10028.1|10033.2|10028.2|10033.2|10028.2|10033.1|10028.1|1
1724445400000|2024-08-23 20:36:40|||||||||1
1724445450000|2024-08-23 20:37:30|10033|10028|10033|10028|10033|10028|10033|10028|0
1724445460000|2024-08-23 20:37:40|10033.1|10028.1|10032.9|10027.9|10033.2|10028.2|10032.9|10027.9|1
1724445470000|2024-08-23 20:37:50|10033|10028|10033|10028|10033|10028|10032.9|10027.9|0
1724445480000|2024-08-23 20:38:00|10032.9|10027.9|10033|10028|10033|10028|10032.9|10027.9|0
1724445500000|2024-08-23 20:38:20|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|0
1724445510000|2024-08-23 20:38:30|10032.9|10027.9|10033|10028|10033|10028|10032.9|10027.9|0
1724445520000|2024-08-23 20:38:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1724445580000|2024-08-23 20:39:40|||||||||2
1724445600000|2024-08-23 20:40:00|10033|10028|10032.9|10027.9|10033|10028|10032.9|10027.9|0
1724445700000|2024-08-23 20:41:40|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|0
1724445710000|2024-08-23 20:41:50|10032.7|10027.7|10032.8|10027.8|10032.9|10027.9|10032.7|10027.7|0
1724445720000|2024-08-23 20:42:00|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|0
1724445760000|2024-08-23 20:42:40|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|0
1724445780000|2024-08-23 20:43:00|||||||||1
1724445830000|2024-08-23 20:43:50|10032|10027|10031.9|10026.9|10032|10027|10031.9|10026.9|1
1724445850000|2024-08-23 20:44:10|10031.7|10026.7|10031.4|10026.4|10031.7|10026.7|10031.4|10026.4|1
1724445870000|2024-08-23 20:44:30|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|0
1724445900000|2024-08-23 20:45:00|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|1
1724445910000|2024-08-23 20:45:10|10031.4|10026.4|10031.3|10026.3|10031.4|10026.4|10031.3|10026.3|0
1724445940000|2024-08-23 20:45:40|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|0
1724445950000|2024-08-23 20:45:50|10031.3|10026.3|10031.2|10026.2|10031.3|10026.3|10031.2|10026.2|0
1724445960000|2024-08-23 20:46:00|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724445980000|2024-08-23 20:46:20|10031.5|10026.5|10031.4|10026.4|10031.5|10026.5|10031.4|10026.4|0
1724445990000|2024-08-23 20:46:30|10031.3|10026.3|10031.5|10026.5|10031.5|10026.5|10031.3|10026.3|0
1724446000000|2024-08-23 20:46:40|10031.4|10026.4|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|0
1724446020000|2024-08-23 20:47:00|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|0
1724446040000|2024-08-23 20:47:20|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|0
1724446080000|2024-08-23 20:48:00|10031.4|10026.4|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|2
1724446090000|2024-08-23 20:48:10|10031.3|10026.3|10031.2|10026.2|10031.3|10026.3|10031.2|10026.2|0
1724446110000|2024-08-23 20:48:30|10031.3|10026.3|10031.3|10026.3|10031.4|10026.4|10031.3|10026.3|0
1724446120000|2024-08-23 20:48:40|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|0
1724446130000|2024-08-23 20:48:50|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724446140000|2024-08-23 20:49:00|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|0
1724446170000|2024-08-23 20:49:30|10031.3|10026.3|10031.2|10026.2|10031.3|10026.3|10031.2|10026.2|0
1724446200000|2024-08-23 20:50:00|||||||||1
1724446210000|2024-08-23 20:50:10|10031.3|10026.3|10031.5|10026.5|10031.5|10026.5|10031.3|10026.3|2
1724446220000|2024-08-23 20:50:20|||||||||2
1724446250000|2024-08-23 20:50:50|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724446260000|2024-08-23 20:51:00|10031.5|10026.5|10031.4|10026.4|10031.5|10026.5|10031.2|10026.2|0
1724446270000|2024-08-23 20:51:10|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10031.3|10026.3|1
1724446280000|2024-08-23 20:51:20|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|0
1724446290000|2024-08-23 20:51:30|10031.4|10026.4|10031.4|10026.4|10031.5|10026.5|10031.3|10026.3|0
1724446300000|2024-08-23 20:51:40|10031.3|10026.3|10031.5|10026.5|10031.5|10026.5|10031.3|10026.3|0
1724446310000|2024-08-23 20:51:50|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724446320000|2024-08-23 20:52:00|10031.6|10026.6|10032.4|10027.4|10032.4|10027.4|10031.6|10026.6|2
1724446340000|2024-08-23 20:52:20|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|12
1724446350000|2024-08-23 20:52:30|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|2
1724446360000|2024-08-23 20:52:40|||||||||2
1724446420000|2024-08-23 20:53:40|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724446460000|2024-08-23 20:54:20|||||||||1
1724446480000|2024-08-23 20:54:40|10032.6|10027.6|10032.2|10027.2|10032.6|10027.6|10032.2|10027.2|1
1724446500000|2024-08-23 20:55:00|10031.9|10026.9|10032.2|10027.2|10032.2|10027.2|10031.9|10026.9|0
1724446550000|2024-08-23 20:55:50|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724446560000|2024-08-23 20:56:00|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1724446570000|2024-08-23 20:56:10|10032.7|10027.7|10032.6|10027.6|10032.7|10027.7|10032.6|10027.6|0
1724446580000|2024-08-23 20:56:20|10032.5|10027.5|10032.7|10027.7|10032.7|10027.7|10032.5|10027.5|0
1724446600000|2024-08-23 20:56:40|10033.1|10028.1|10033.2|10028.2|10033.2|10028.2|10033.1|10028.1|1
1724446620000|2024-08-23 20:57:00|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1724446630000|2024-08-23 20:57:10|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724446640000|2024-08-23 20:57:20|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|2
1724446650000|2024-08-23 20:57:30|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1724446660000|2024-08-23 20:57:40|10034|10029|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1724446670000|2024-08-23 20:57:50|10034|10029|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1724446680000|2024-08-23 20:58:00|10033.5|10028.5|10033.6|10028.6|10033.8|10028.8|10033.3|10028.3|8
1724446690000|2024-08-23 20:58:10|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|0
1724446700000|2024-08-23 20:58:20|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|0
1724446710000|2024-08-23 20:58:30|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|0
1724446720000|2024-08-23 20:58:40|10033.8|10028.8|10033.5|10028.5|10033.8|10028.8|10033.5|10028.5|0
1724446730000|2024-08-23 20:58:50|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|2
1724446740000|2024-08-23 20:59:00|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1724446750000|2024-08-23 20:59:10|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.7|10028.7|0
1724446760000|2024-08-23 20:59:20|10034|10029|10034.1|10029.1|10034.2|10029.2|10034|10029|0
1724446770000|2024-08-23 20:59:30|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1724446780000|2024-08-23 20:59:40|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|0
1724446790000|2024-08-23 20:59:50|10033.8|10028.8|10035.9|10026.9|10035.9|10028.8|10033.5|10026.9|0
1724446800000|2024-08-23 21:00:00|10034.2|10025.2|10034.2|10025.2|10034.2|10025.2|10034.2|10025.2|0
1724623200000|2024-08-25 22:00:00|10033.7|10028.7|10052.4|10047.4|10052.4|10047.4|10031.4|10026.4|17
1724623210000|2024-08-25 22:00:10|10033.2|10028.2|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|0
1724623220000|2024-08-25 22:00:20|10032.9|10027.9|10033.2|10028.2|10033.2|10028.2|10032.9|10027.9|1
1724623230000|2024-08-25 22:00:30|10033.1|10028.1|10032.6|10027.6|10033.2|10028.2|10030.6|10025.6|4
1724623240000|2024-08-25 22:00:40|10032.2|10027.2|10032.5|10027.5|10033.2|10028.2|10030.8|10025.8|2
1724623250000|2024-08-25 22:00:50|10032.6|10027.6|10033|10028|10033.1|10028.1|10032.6|10027.6|0
1724623260000|2024-08-25 22:01:00|10032.9|10027.9|10032.5|10027.5|10033.1|10028.1|10032.4|10027.4|0
1724623270000|2024-08-25 22:01:10|10032.6|10027.6|10033.9|10028.9|10033.9|10028.9|10032.5|10027.5|0
1724623280000|2024-08-25 22:01:20|10034.1|10029.1|10034.5|10029.5|10034.8|10029.8|10034.1|10029.1|1
1724623290000|2024-08-25 22:01:30|10034.3|10029.3|10034.7|10029.7|10034.9|10029.9|10034.1|10029.1|0
1724623300000|2024-08-25 22:01:40|10034.6|10029.6|10034.1|10029.1|10034.6|10029.6|10034.1|10029.1|0
1724623310000|2024-08-25 22:01:50|10034|10029|10033.5|10028.5|10034|10029|10033.5|10028.5|0
1724623320000|2024-08-25 22:02:00|10033.4|10028.4|10033.8|10028.8|10034.1|10029.1|10033.4|10028.4|0
1724623330000|2024-08-25 22:02:10|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034|10029|0
1724623340000|2024-08-25 22:02:20|10034|10029|10033.6|10028.6|10034|10029|10033.5|10028.5|1
1724623350000|2024-08-25 22:02:30|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|0
1724623360000|2024-08-25 22:02:40|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1724623370000|2024-08-25 22:02:50|10034|10029|10034|10029|10034.3|10029.3|10033.9|10028.9|0
1724623380000|2024-08-25 22:03:00|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1724623390000|2024-08-25 22:03:10|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1724623400000|2024-08-25 22:03:20|10034.4|10029.4|10034.3|10029.3|10034.4|10029.4|10034.3|10029.3|0
1724623410000|2024-08-25 22:03:30|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724623420000|2024-08-25 22:03:40|10034.2|10029.2|10034.5|10029.5|10034.6|10029.6|10034.2|10029.2|0
1724623430000|2024-08-25 22:03:50|10034.6|10029.6|10034.3|10029.3|10034.6|10029.6|10034.3|10029.3|0
1724623450000|2024-08-25 22:04:10|10034|10029|10033.6|10028.6|10034.1|10029.1|10033.5|10028.5|0
1724623480000|2024-08-25 22:04:40|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033.3|10028.3|2
1724623490000|2024-08-25 22:04:50|10033.4|10028.4|10033.3|10028.3|10033.6|10028.6|10033.3|10028.3|0
1724623500000|2024-08-25 22:05:00|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1724623510000|2024-08-25 22:05:10|10032.9|10027.9|10033|10028|10033.1|10028.1|10032.9|10027.9|0
1724623520000|2024-08-25 22:05:20|10033.1|10028.1|10033|10028|10033.1|10028.1|10033|10028|0
1724623530000|2024-08-25 22:05:30|10033.1|10028.1|10033.1|10028.1|10033.3|10028.3|10033|10028|1
1724623540000|2024-08-25 22:05:40|10033.6|10028.6|10034.4|10029.4|10034.4|10029.4|10033.5|10028.5|0
1724623550000|2024-08-25 22:05:50|10034.3|10029.3|10034.8|10029.8|10034.8|10029.8|10034.1|10029.1|0
1724623560000|2024-08-25 22:06:00|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1724623570000|2024-08-25 22:06:10|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|7
1724623580000|2024-08-25 22:06:20|10034.9|10029.9|10035|10030|10035.7|10030.7|10034.9|10029.9|10
1724623590000|2024-08-25 22:06:30|10034.8|10029.8|10034.6|10029.6|10034.8|10029.8|10034.6|10029.6|7
1724623600000|2024-08-25 22:06:40|10034.5|10029.5|10034.4|10029.4|10034.5|10029.5|10034.3|10029.3|10
1724623610000|2024-08-25 22:06:50|10034.7|10029.7|10035|10030|10035.1|10030.1|10034.7|10029.7|0
1724623630000|2024-08-25 22:07:10|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.5|10029.5|0
1724623640000|2024-08-25 22:07:20|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1724623650000|2024-08-25 22:07:30|10034.3|10029.3|10033.4|10028.4|10034.3|10029.3|10033.3|10028.3|0
1724623660000|2024-08-25 22:07:40|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|0
1724623670000|2024-08-25 22:07:50|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1724623680000|2024-08-25 22:08:00|10033.2|10028.2|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|0
1724623690000|2024-08-25 22:08:10|10033.2|10028.2|10033.1|10028.1|10033.2|10028.2|10033.1|10028.1|0
1724623700000|2024-08-25 22:08:20|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1724623710000|2024-08-25 22:08:30|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724623720000|2024-08-25 22:08:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1724623740000|2024-08-25 22:09:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1724623760000|2024-08-25 22:09:20|10033.2|10028.2|10033.3|10028.3|10033.4|10028.4|10033.1|10028.1|0
1724623780000|2024-08-25 22:09:40|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1724623810000|2024-08-25 22:10:10|10033.8|10028.8|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|0
1724623840000|2024-08-25 22:10:40|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1724623860000|2024-08-25 22:11:00|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1724623870000|2024-08-25 22:11:10|10033.2|10028.2|10033.3|10028.3|10033.4|10028.4|10033.2|10028.2|0
1724623880000|2024-08-25 22:11:20|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|0
1724623890000|2024-08-25 22:11:30|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1724623920000|2024-08-25 22:12:00|10033.4|10028.4|10033.6|10028.6|10033.8|10028.8|10033.4|10028.4|0
1724623930000|2024-08-25 22:12:10|10033.3|10028.3|10033|10028|10033.3|10028.3|10033|10028|0
1724623940000|2024-08-25 22:12:20|10033.1|10028.1|10033|10028|10033.1|10028.1|10033|10028|0
1724623990000|2024-08-25 22:13:10|10032.9|10027.9|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|0
1724624000000|2024-08-25 22:13:20|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1724624010000|2024-08-25 22:13:30|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1724624020000|2024-08-25 22:13:40|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1724624040000|2024-08-25 22:14:00|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.6|10029.6|0
1724624070000|2024-08-25 22:14:30|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|0
1724624080000|2024-08-25 22:14:40|10035|10030|10035|10030|10035|10030|10035|10030|0
1724624100000|2024-08-25 22:15:00|10035.1|10030.1|10035|10030|10035.1|10030.1|10035|10030|1
1724624110000|2024-08-25 22:15:10|10034.9|10029.9|10035|10030|10035|10030|10034.9|10029.9|0
1724624120000|2024-08-25 22:15:20|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1724624180000|2024-08-25 22:16:20|10035|10030|10035|10030|10035|10030|10035|10030|0
1724624220000|2024-08-25 22:17:00|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724624230000|2024-08-25 22:17:10|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724624240000|2024-08-25 22:17:20|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|0
1724624260000|2024-08-25 22:17:40|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1724624280000|2024-08-25 22:18:00|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724624290000|2024-08-25 22:18:10|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724624300000|2024-08-25 22:18:20|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1724624310000|2024-08-25 22:18:30|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|1
1724624370000|2024-08-25 22:19:30|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724624380000|2024-08-25 22:19:40|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1724624460000|2024-08-25 22:21:00|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.6|10030.6|0
1724624470000|2024-08-25 22:21:10|10035.9|10030.9|10035.8|10030.8|10035.9|10030.9|10035.8|10030.8|0
1724624480000|2024-08-25 22:21:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.8|10030.8|0
1724624490000|2024-08-25 22:21:30|10035.8|10030.8|10035.8|10030.8|10035.9|10030.9|10035.8|10030.8|0
1724624530000|2024-08-25 22:22:10|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.3|10030.3|0
1724624550000|2024-08-25 22:22:30|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724624600000|2024-08-25 22:23:20|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1724624610000|2024-08-25 22:23:30|10035.9|10030.9|10035.8|10030.8|10035.9|10030.9|10035.8|10030.8|0
1724624620000|2024-08-25 22:23:40|10035.9|10030.9|10035.8|10030.8|10035.9|10030.9|10035.8|10030.8|0
1724624630000|2024-08-25 22:23:50|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|2
1724624640000|2024-08-25 22:24:00|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1724624650000|2024-08-25 22:24:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1724624660000|2024-08-25 22:24:20|10037|10032|10037.1|10032.1|10037.1|10032.1|10037|10032|0
1724624670000|2024-08-25 22:24:30|10036.8|10031.8|10036.9|10031.9|10036.9|10031.9|10036.8|10031.8|0
1724624680000|2024-08-25 22:24:40|10037.2|10032.2|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1724624700000|2024-08-25 22:25:00|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1724624710000|2024-08-25 22:25:10|10036.9|10031.9|10037.1|10032.1|10037.2|10032.2|10036.9|10031.9|0
1724624730000|2024-08-25 22:25:30|10037.3|10032.3|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|0
1724624750000|2024-08-25 22:25:50|10037.4|10032.4|10037.5|10032.5|10037.6|10032.6|10037.3|10032.3|0
1724624760000|2024-08-25 22:26:00|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|0
1724624770000|2024-08-25 22:26:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724624790000|2024-08-25 22:26:30|10037.4|10032.4|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|0
1724624800000|2024-08-25 22:26:40|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1724624810000|2024-08-25 22:26:50|10037.3|10032.3|10037.7|10032.7|10037.7|10032.7|10037.3|10032.3|0
1724624820000|2024-08-25 22:27:00|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1724624850000|2024-08-25 22:27:30|10037.9|10032.9|10037.8|10032.8|10038.1|10033.1|10037.8|10032.8|10
1724624860000|2024-08-25 22:27:40|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1724624870000|2024-08-25 22:27:50|10037.3|10032.3|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|0
1724624880000|2024-08-25 22:28:00|10037.4|10032.4|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|0
1724624890000|2024-08-25 22:28:10|10037.4|10032.4|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|0
1724624910000|2024-08-25 22:28:30|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1724624920000|2024-08-25 22:28:40|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1724624970000|2024-08-25 22:29:30|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1724624980000|2024-08-25 22:29:40|10037.3|10032.3|10037.4|10032.4|10037.9|10032.9|10037.3|10032.3|6
1724624990000|2024-08-25 22:29:50|10037.3|10032.3|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|1
1724625000000|2024-08-25 22:30:00|10037|10032|10037.2|10032.2|10037.4|10032.4|10036.9|10031.9|1
1724625010000|2024-08-25 22:30:10|||||||||1
1724625020000|2024-08-25 22:30:20|10036.7|10031.7|10036.6|10031.6|10036.7|10031.7|10036.6|10031.6|0
1724625030000|2024-08-25 22:30:30|10036.7|10031.7|10036.6|10031.6|10036.7|10031.7|10036.6|10031.6|0
1724625040000|2024-08-25 22:30:40|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10036.2|10031.2|5
1724625050000|2024-08-25 22:30:50|10036.4|10031.4|10036.9|10031.9|10037|10032|10036.4|10031.4|0
1724625060000|2024-08-25 22:31:00|10036.4|10031.4|10037.4|10032.4|10037.4|10032.4|10036.4|10031.4|1
1724625070000|2024-08-25 22:31:10|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1724625080000|2024-08-25 22:31:20|10037.1|10032.1|10037.2|10032.2|10037.4|10032.4|10037.1|10032.1|0
1724625090000|2024-08-25 22:31:30|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1724625100000|2024-08-25 22:31:40|10037.2|10032.2|10037|10032|10037.2|10032.2|10036.9|10031.9|0
1724625110000|2024-08-25 22:31:50|10037.1|10032.1|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1724625120000|2024-08-25 22:32:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1724625130000|2024-08-25 22:32:10|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1724625160000|2024-08-25 22:32:40|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|1
1724625190000|2024-08-25 22:33:10|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1724625200000|2024-08-25 22:33:20|||||||||1
1724625210000|2024-08-25 22:33:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724625240000|2024-08-25 22:34:00|10036.5|10031.5|10036.9|10031.9|10036.9|10031.9|10036.5|10031.5|0
1724625250000|2024-08-25 22:34:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724625260000|2024-08-25 22:34:20|10036.8|10031.8|10036.8|10031.8|10036.9|10031.9|10036.8|10031.8|0
1724625270000|2024-08-25 22:34:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724625280000|2024-08-25 22:34:40|10036.9|10031.9|10037|10032|10037|10032|10036.9|10031.9|0
1724625290000|2024-08-25 22:34:50|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|0
1724625300000|2024-08-25 22:35:00|10036.9|10031.9|10036.7|10031.7|10037|10032|10036.7|10031.7|5
1724625310000|2024-08-25 22:35:10|10036.8|10031.8|10036.7|10031.7|10036.8|10031.8|10036.7|10031.7|1
1724625320000|2024-08-25 22:35:20|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1724625340000|2024-08-25 22:35:40|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724625360000|2024-08-25 22:36:00|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|0
1724625370000|2024-08-25 22:36:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724625380000|2024-08-25 22:36:20|10037.5|10032.5|10037.3|10032.3|10037.5|10032.5|10037.2|10032.2|0
1724625390000|2024-08-25 22:36:30|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1724625410000|2024-08-25 22:36:50|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724625420000|2024-08-25 22:37:00|10036.9|10031.9|10036.5|10031.5|10036.9|10031.9|10036.5|10031.5|1
1724625440000|2024-08-25 22:37:20|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1724625450000|2024-08-25 22:37:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1724625460000|2024-08-25 22:37:40|10036.9|10031.9|10037|10032|10037|10032|10036.7|10031.7|0
1724625470000|2024-08-25 22:37:50|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724625490000|2024-08-25 22:38:10|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1724625500000|2024-08-25 22:38:20|10036.1|10031.1|10035.4|10030.4|10036.1|10031.1|10035.4|10030.4|7
1724625510000|2024-08-25 22:38:30|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|1
1724625520000|2024-08-25 22:38:40|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1724625530000|2024-08-25 22:38:50|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.4|10030.4|0
1724625540000|2024-08-25 22:39:00|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.4|10030.4|0
1724625550000|2024-08-25 22:39:10|10035.4|10030.4|10035.5|10030.5|10035.5|10030.5|10035.4|10030.4|0
1724625570000|2024-08-25 22:39:30|10035.7|10030.7|10036.2|10031.2|10036.2|10031.2|10035.7|10030.7|1
1724625590000|2024-08-25 22:39:50|10035.9|10030.9|10036|10031|10036|10031|10035.9|10030.9|0
1724625600000|2024-08-25 22:40:00|10036.2|10031.2|10036.1|10031.1|10036.2|10031.2|10035.9|10030.9|0
1724625610000|2024-08-25 22:40:10|10036|10031|10035.7|10030.7|10036.2|10031.2|10035.7|10030.7|0
1724625620000|2024-08-25 22:40:20|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1724625630000|2024-08-25 22:40:30|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1724625640000|2024-08-25 22:40:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724625650000|2024-08-25 22:40:50|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1724625670000|2024-08-25 22:41:10|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724625710000|2024-08-25 22:41:50|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|1
1724625730000|2024-08-25 22:42:10|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.4|10030.4|0
1724625740000|2024-08-25 22:42:20|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724625750000|2024-08-25 22:42:30|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1724625770000|2024-08-25 22:42:50|10035.1|10030.1|10035.2|10030.2|10035.2|10030.2|10035|10030|0
1724625780000|2024-08-25 22:43:00|10035.1|10030.1|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|5
1724625790000|2024-08-25 22:43:10|||||||||3
1724625800000|2024-08-25 22:43:20|10034.4|10029.4|10034.2|10029.2|10034.4|10029.4|10034.2|10029.2|5
1724625810000|2024-08-25 22:43:30|10033.2|10028.2|10032.7|10027.7|10033.2|10028.2|10032.7|10027.7|2
1724625820000|2024-08-25 22:43:40|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724625830000|2024-08-25 22:43:50|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|0
1724625850000|2024-08-25 22:44:10|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|2
1724625860000|2024-08-25 22:44:20|10032.2|10027.2|10031.7|10026.7|10032.2|10027.2|10031.6|10026.6|2
1724625880000|2024-08-25 22:44:40|10031.9|10026.9|10032|10027|10032|10027|10031.9|10026.9|0
1724625890000|2024-08-25 22:44:50|10031.9|10026.9|10031.9|10026.9|10032|10027|10031.9|10026.9|0
1724625910000|2024-08-25 22:45:10|10031.7|10026.7|10031.9|10026.9|10032|10027|10031.7|10026.7|1
1724625930000|2024-08-25 22:45:30|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|0
1724625940000|2024-08-25 22:45:40|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|0
1724625950000|2024-08-25 22:45:50|10031.7|10026.7|10031.9|10026.9|10031.9|10026.9|10031.7|10026.7|0
1724625960000|2024-08-25 22:46:00|10032|10027|10031.9|10026.9|10032|10027|10031.9|10026.9|0
1724625970000|2024-08-25 22:46:10|10032|10027|10032|10027|10032|10027|10031.9|10026.9|0
1724625980000|2024-08-25 22:46:20|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|1
1724625990000|2024-08-25 22:46:30|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1724626020000|2024-08-25 22:47:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|1
1724626030000|2024-08-25 22:47:10|10032.7|10027.7|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|0
1724626040000|2024-08-25 22:47:20|10032.7|10027.7|10033.2|10028.2|10033.2|10028.2|10032.7|10027.7|0
1724626080000|2024-08-25 22:48:00|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.7|10027.7|0
1724626090000|2024-08-25 22:48:10|10033.1|10028.1|10033.2|10028.2|10033.2|10028.2|10033|10028|0
1724626140000|2024-08-25 22:49:00|10033.3|10028.3|10033.5|10028.5|10033.5|10028.5|10033.3|10028.3|0
1724626150000|2024-08-25 22:49:10|10033.2|10028.2|10032.6|10027.6|10033.2|10028.2|10032.6|10027.6|0
1724626170000|2024-08-25 22:49:30|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724626180000|2024-08-25 22:49:40|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.3|10027.3|0
1724626190000|2024-08-25 22:49:50|10032.5|10027.5|10032.5|10027.5|10032.6|10027.6|10032.3|10027.3|0
1724626200000|2024-08-25 22:50:00|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|0
1724626210000|2024-08-25 22:50:10|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|0
1724626230000|2024-08-25 22:50:30|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724626240000|2024-08-25 22:50:40|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724626260000|2024-08-25 22:51:00|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724626270000|2024-08-25 22:51:10|10032.5|10027.5|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|0
1724626280000|2024-08-25 22:51:20|10032.3|10027.3|10032.4|10027.4|10032.6|10027.6|10032.3|10027.3|0
1724626290000|2024-08-25 22:51:30|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1724626320000|2024-08-25 22:52:00|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724626330000|2024-08-25 22:52:10|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1724626340000|2024-08-25 22:52:20|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1724626350000|2024-08-25 22:52:30|10032.8|10027.8|10032.9|10027.9|10032.9|10027.9|10032.8|10027.8|0
1724626380000|2024-08-25 22:53:00|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724626440000|2024-08-25 22:54:00|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|0
1724626450000|2024-08-25 22:54:10|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|0
1724626500000|2024-08-25 22:55:00|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|0
1724626510000|2024-08-25 22:55:10|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|0
1724626530000|2024-08-25 22:55:30|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|0
1724626550000|2024-08-25 22:55:50|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|0
1724626560000|2024-08-25 22:56:00|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|0
1724626570000|2024-08-25 22:56:10|||||||||2
1724626580000|2024-08-25 22:56:20|10031.5|10026.5|10031.6|10026.6|10031.6|10026.6|10031.5|10026.5|0
1724626590000|2024-08-25 22:56:30|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10031.3|10026.3|0
1724626600000|2024-08-25 22:56:40|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1724626610000|2024-08-25 22:56:50|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724626620000|2024-08-25 22:57:00|10031.4|10026.4|10031.3|10026.3|10031.6|10026.6|10031.3|10026.3|0
1724626660000|2024-08-25 22:57:40|10031.2|10026.2|10030.7|10025.7|10031.3|10026.3|10030.7|10025.7|3
1724626670000|2024-08-25 22:57:50|10030.6|10025.6|10030.5|10025.5|10030.6|10025.6|10030.4|10025.4|0
1724626750000|2024-08-25 22:59:10|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|0
1724626760000|2024-08-25 22:59:20|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10030.3|10025.3|0
1724626780000|2024-08-25 22:59:40|10030.8|10025.8|10030.5|10025.5|10030.8|10025.8|10030.5|10025.5|0
1724626790000|2024-08-25 22:59:50|10030.6|10025.6|10030.8|10025.8|10030.8|10025.8|10030.6|10025.6|0
1724626800000|2024-08-25 23:00:00|10030.7|10025.7|10030.6|10025.6|10030.7|10025.7|10030.2|10025.2|0
1724626810000|2024-08-25 23:00:10|10030.8|10025.8|10031.9|10026.9|10031.9|10026.9|10030.8|10025.8|0
1724626830000|2024-08-25 23:00:30|10032.1|10027.1|10031.9|10026.9|10032.2|10027.2|10031.9|10026.9|1
1724626840000|2024-08-25 23:00:40|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10032.2|10027.2|0
1724626850000|2024-08-25 23:00:50|10032.5|10027.5|10032.9|10027.9|10032.9|10027.9|10032.5|10027.5|2
1724626870000|2024-08-25 23:01:10|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724626880000|2024-08-25 23:01:20|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1724626890000|2024-08-25 23:01:30|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724626900000|2024-08-25 23:01:40|10032|10027|10032|10027|10032|10027|10032|10027|0
1724626910000|2024-08-25 23:01:50|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724626920000|2024-08-25 23:02:00|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10032.2|10027.2|0
1724626940000|2024-08-25 23:02:20|||||||||1
1724626950000|2024-08-25 23:02:30|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10032|10027|0
1724626960000|2024-08-25 23:02:40|10032.2|10027.2|10032|10027|10032.2|10027.2|10032|10027|0
1724626970000|2024-08-25 23:02:50|10031.9|10026.9|10031.5|10026.5|10031.9|10026.9|10031.5|10026.5|0
1724626980000|2024-08-25 23:03:00|10031.4|10026.4|10031.2|10026.2|10031.4|10026.4|10031.2|10026.2|0
1724626990000|2024-08-25 23:03:10|10031|10026|10031|10026|10031|10026|10031|10026|0
1724627010000|2024-08-25 23:03:30|10030.9|10025.9|10030.6|10025.6|10031|10026|10030.6|10025.6|0
1724627020000|2024-08-25 23:03:40|10030.4|10025.4|10030.7|10025.7|10030.9|10025.9|10030.4|10025.4|1
1724627030000|2024-08-25 23:03:50|10031|10026|10030.3|10025.3|10031|10026|10030.2|10025.2|0
1724627040000|2024-08-25 23:04:00|10030.5|10025.5|10029.5|10024.5|10030.5|10025.5|10029.5|10024.5|0
1724627050000|2024-08-25 23:04:10|10029.4|10024.4|10029|10024|10029.5|10024.5|10029|10024|0
1724627070000|2024-08-25 23:04:30|10029.1|10024.1|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1724627080000|2024-08-25 23:04:40|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1724627100000|2024-08-25 23:05:00|10029|10024|10028.9|10023.9|10029|10024|10028.7|10023.7|0
1724627110000|2024-08-25 23:05:10|10029|10024|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724627120000|2024-08-25 23:05:20|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1724627140000|2024-08-25 23:05:40|10028.9|10023.9|10029|10024|10029|10024|10028.9|10023.9|0
1724627160000|2024-08-25 23:06:00|10029.1|10024.1|10029.2|10024.2|10029.3|10024.3|10029.1|10024.1|0
1724627170000|2024-08-25 23:06:10|10029|10024|10029|10024|10029|10024|10029|10024|0
1724627180000|2024-08-25 23:06:20|||||||||1
1724627190000|2024-08-25 23:06:30|10029.3|10024.3|10029.2|10024.2|10029.3|10024.3|10029.2|10024.2|0
1724627200000|2024-08-25 23:06:40|10029|10024|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724627210000|2024-08-25 23:06:50|10028.5|10023.5|10028|10023|10028.5|10023.5|10028|10023|20
1724627220000|2024-08-25 23:07:00|10027.8|10022.8|10027.7|10022.7|10027.8|10022.8|10027.4|10022.4|0
1724627230000|2024-08-25 23:07:10|10027.5|10022.5|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|0
1724627240000|2024-08-25 23:07:20|10027.4|10022.4|10028.3|10023.3|10028.3|10023.3|10027.4|10022.4|0
1724627250000|2024-08-25 23:07:30|10028.2|10023.2|10027.7|10022.7|10028.3|10023.3|10027.7|10022.7|2
1724627270000|2024-08-25 23:07:50|10027.8|10022.8|10028|10023|10028|10023|10027.7|10022.7|0
1724627310000|2024-08-25 23:08:30|10027.9|10022.9|10027.7|10022.7|10028|10023|10027.7|10022.7|0
1724627320000|2024-08-25 23:08:40|10027.8|10022.8|10027.7|10022.7|10028|10023|10027.5|10022.5|0
1724627330000|2024-08-25 23:08:50|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1724627340000|2024-08-25 23:09:00|10027.7|10022.7|10027.2|10022.2|10027.7|10022.7|10026.9|10021.9|16
1724627350000|2024-08-25 23:09:10|10027.7|10022.7|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1724627360000|2024-08-25 23:09:20|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10027.2|10022.2|0
1724627370000|2024-08-25 23:09:30|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.2|10022.2|0
1724627380000|2024-08-25 23:09:40|10027.4|10022.4|10026.7|10021.7|10027.4|10022.4|10026.7|10021.7|1
1724627390000|2024-08-25 23:09:50|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|0
1724627400000|2024-08-25 23:10:00|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|0
1724627410000|2024-08-25 23:10:10|10026.9|10021.9|10028.2|10023.2|10028.3|10023.3|10026.9|10021.9|5
1724627420000|2024-08-25 23:10:20|10028.3|10023.3|10028.2|10023.2|10028.5|10023.5|10028.2|10023.2|8
1724627430000|2024-08-25 23:10:30|10028|10023|10028|10023|10028|10023|10028|10023|2
1724627440000|2024-08-25 23:10:40|10028.5|10023.5|10028.7|10023.7|10028.7|10023.7|10028.5|10023.5|2
1724627460000|2024-08-25 23:11:00|10028.9|10023.9|10028.6|10023.6|10028.9|10023.9|10028.6|10023.6|0
1724627470000|2024-08-25 23:11:10|10028.7|10023.7|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|2
1724627480000|2024-08-25 23:11:20|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1724627490000|2024-08-25 23:11:30|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|0
1724627520000|2024-08-25 23:12:00|10028.2|10023.2|10028.5|10023.5|10028.5|10023.5|10027.9|10022.9|0
1724627530000|2024-08-25 23:12:10|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1724627540000|2024-08-25 23:12:20|10028.2|10023.2|10027.9|10022.9|10028.2|10023.2|10027.9|10022.9|0
1724627550000|2024-08-25 23:12:30|10027.7|10022.7|10028.2|10023.2|10028.2|10023.2|10027.7|10022.7|0
1724627560000|2024-08-25 23:12:40|10028.1|10023.1|10028.1|10023.1|10028.2|10023.2|10027.9|10022.9|0
1724627570000|2024-08-25 23:12:50|10027.9|10022.9|10027.9|10022.9|10028.2|10023.2|10027.9|10022.9|0
1724627580000|2024-08-25 23:13:00|10027.7|10022.7|10027.2|10022.2|10027.7|10022.7|10027.2|10022.2|0
1724627590000|2024-08-25 23:13:10|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10027.2|10022.2|0
1724627600000|2024-08-25 23:13:20|10027.3|10022.3|10027.2|10022.2|10027.5|10022.5|10027.2|10022.2|0
1724627610000|2024-08-25 23:13:30|10027.3|10022.3|10027.3|10022.3|10027.5|10022.5|10027.2|10022.2|0
1724627620000|2024-08-25 23:13:40|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1724627630000|2024-08-25 23:13:50|10027.3|10022.3|10027.4|10022.4|10027.4|10022.4|10027.3|10022.3|0
1724627640000|2024-08-25 23:14:00|10027.2|10022.2|10027.5|10022.5|10027.5|10022.5|10027.2|10022.2|0
1724627650000|2024-08-25 23:14:10|10027.4|10022.4|10027.5|10022.5|10027.5|10022.5|10027.2|10022.2|0
1724627670000|2024-08-25 23:14:30|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.5|10022.5|0
1724627680000|2024-08-25 23:14:40|10028.3|10023.3|10028.7|10023.7|10028.7|10023.7|10028.3|10023.3|0
1724627690000|2024-08-25 23:14:50|10028.5|10023.5|10028.9|10023.9|10028.9|10023.9|10028.5|10023.5|0
1724627700000|2024-08-25 23:15:00|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1724627710000|2024-08-25 23:15:10|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.6|10023.6|0
1724627720000|2024-08-25 23:15:20|10028.6|10023.6|10028.7|10023.7|10028.7|10023.7|10028.5|10023.5|0
1724627730000|2024-08-25 23:15:30|10028.9|10023.9|10029|10024|10029|10024|10028.9|10023.9|1
1724627740000|2024-08-25 23:15:40|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1724627750000|2024-08-25 23:15:50|10028.8|10023.8|10029.2|10024.2|10029.3|10024.3|10028.7|10023.7|0
1724627760000|2024-08-25 23:16:00|10029|10024|10029|10024|10029|10024|10028.7|10023.7|0
1724627770000|2024-08-25 23:16:10|10028.9|10023.9|10029|10024|10029|10024|10028.7|10023.7|1
1724627780000|2024-08-25 23:16:20|10029.1|10024.1|10029|10024|10029.3|10024.3|10029|10024|0
1724627790000|2024-08-25 23:16:30|10029.3|10024.3|10029|10024|10029.3|10024.3|10029|10024|0
1724627800000|2024-08-25 23:16:40|10029.1|10024.1|10029.1|10024.1|10029.3|10024.3|10029|10024|0
1724627810000|2024-08-25 23:16:50|10029|10024|10029|10024|10029.1|10024.1|10029|10024|0
1724627820000|2024-08-25 23:17:00|10028.9|10023.9|10029|10024|10029|10024|10028.9|10023.9|0
1724627830000|2024-08-25 23:17:10|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|0
1724627840000|2024-08-25 23:17:20|10028.9|10023.9|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724627850000|2024-08-25 23:17:30|10028.8|10023.8|10028.9|10023.9|10029|10024|10028.7|10023.7|0
1724627860000|2024-08-25 23:17:40|10028.6|10023.6|10029|10024|10029|10024|10028.6|10023.6|1
1724627890000|2024-08-25 23:18:10|10028.7|10023.7|10028.8|10023.8|10028.8|10023.8|10028.7|10023.7|0
1724627900000|2024-08-25 23:18:20|10029|10024|10029.3|10024.3|10029.3|10024.3|10029|10024|0
1724627910000|2024-08-25 23:18:30|10029|10024|10029|10024|10029.2|10024.2|10029|10024|0
1724627930000|2024-08-25 23:18:50|10028.7|10023.7|10028.5|10023.5|10028.7|10023.7|10028.4|10023.4|5
1724627970000|2024-08-25 23:19:30|10028.6|10023.6|10028.5|10023.5|10028.8|10023.8|10028.5|10023.5|0
1724627980000|2024-08-25 23:19:40|10028.7|10023.7|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|0
1724627990000|2024-08-25 23:19:50|10028.8|10023.8|10028.5|10023.5|10028.8|10023.8|10028.5|10023.5|0
1724628020000|2024-08-25 23:20:20|10028.3|10023.3|10028.4|10023.4|10028.5|10023.5|10028.2|10023.2|52
1724628030000|2024-08-25 23:20:30|10028.2|10023.2|10028.3|10023.3|10028.4|10023.4|10028.2|10023.2|1
1724628040000|2024-08-25 23:20:40|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|0
1724628050000|2024-08-25 23:20:50|10028.8|10023.8|10029.2|10024.2|10029.2|10024.2|10028.5|10023.5|0
1724628070000|2024-08-25 23:21:10|10029.1|10024.1|10028.7|10023.7|10029.2|10024.2|10028.7|10023.7|0
1724628080000|2024-08-25 23:21:20|10028.8|10023.8|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724628090000|2024-08-25 23:21:30|10029|10024|10029|10024|10029|10024|10028.7|10023.7|0
1724628100000|2024-08-25 23:21:40|10029.1|10024.1|10029|10024|10029.4|10024.4|10029|10024|0
1724628110000|2024-08-25 23:21:50|10029.4|10024.4|10029.1|10024.1|10029.4|10024.4|10029.1|10024.1|0
1724628120000|2024-08-25 23:22:00|10029.2|10024.2|10028.5|10023.5|10029.2|10024.2|10028.5|10023.5|0
1724628130000|2024-08-25 23:22:10|10028.7|10023.7|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|0
1724628140000|2024-08-25 23:22:20|10028.8|10023.8|10028.9|10023.9|10029|10024|10028.7|10023.7|0
1724628150000|2024-08-25 23:22:30|10028.7|10023.7|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724628170000|2024-08-25 23:22:50|10028.8|10023.8|10029|10024|10029|10024|10028.7|10023.7|0
1724628180000|2024-08-25 23:23:00|10028.7|10023.7|10029|10024|10029|10024|10028.7|10023.7|2
1724628190000|2024-08-25 23:23:10|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|0
1724628200000|2024-08-25 23:23:20|10028.8|10023.8|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724628210000|2024-08-25 23:23:30|10029|10024|10029|10024|10029|10024|10029|10024|0
1724628220000|2024-08-25 23:23:40|10029.3|10024.3|10030|10025|10030|10025|10029|10024|0
1724628230000|2024-08-25 23:23:50|10029.9|10024.9|10030.7|10025.7|10031|10026|10029.7|10024.7|0
1724628240000|2024-08-25 23:24:00|10030.8|10025.8|10030.5|10025.5|10030.9|10025.9|10030.4|10025.4|0
1724628250000|2024-08-25 23:24:10|10030.6|10025.6|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|0
1724628260000|2024-08-25 23:24:20|10030.1|10025.1|10029.7|10024.7|10030.2|10025.2|10029.4|10024.4|0
1724628270000|2024-08-25 23:24:30|10029.4|10024.4|10029.4|10024.4|10029.7|10024.7|10029.4|10024.4|0
1724628280000|2024-08-25 23:24:40|10029.1|10024.1|10028.9|10023.9|10029.2|10024.2|10028.9|10023.9|0
1724628290000|2024-08-25 23:24:50|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.4|10023.4|0
1724628300000|2024-08-25 23:25:00|10028.4|10023.4|10028.7|10023.7|10029|10024|10028.4|10023.4|0
1724628310000|2024-08-25 23:25:10|10028.8|10023.8|10029|10024|10029|10024|10028.7|10023.7|0
1724628320000|2024-08-25 23:25:20|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724628340000|2024-08-25 23:25:40|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.6|10024.6|0
1724628360000|2024-08-25 23:26:00|10029.8|10024.8|10030.3|10025.3|10030.3|10025.3|10029.8|10024.8|0
1724628370000|2024-08-25 23:26:10|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1724628380000|2024-08-25 23:26:20|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|5
1724628390000|2024-08-25 23:26:30|10031|10026|10030.8|10025.8|10031|10026|10030.8|10025.8|10
1724628400000|2024-08-25 23:26:40|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724628410000|2024-08-25 23:26:50|||||||||5
1724628420000|2024-08-25 23:27:00|||||||||1
1724628430000|2024-08-25 23:27:10|||||||||1
1724628450000|2024-08-25 23:27:30|||||||||1
1724628470000|2024-08-25 23:27:50|10030.7|10025.7|10030.7|10025.7|10030.8|10025.8|10030.5|10025.5|0
1724628480000|2024-08-25 23:28:00|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|0
1724628490000|2024-08-25 23:28:10|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724628500000|2024-08-25 23:28:20|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724628530000|2024-08-25 23:28:50|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1724628540000|2024-08-25 23:29:00|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|0
1724628550000|2024-08-25 23:29:10|10030.9|10025.9|10030.8|10025.8|10030.9|10025.9|10030.8|10025.8|0
1724628570000|2024-08-25 23:29:30|10030.9|10025.9|10030.8|10025.8|10031|10026|10030.8|10025.8|0
1724628580000|2024-08-25 23:29:40|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724628590000|2024-08-25 23:29:50|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724628600000|2024-08-25 23:30:00|10030.7|10025.7|10030.5|10025.5|10030.8|10025.8|10030.5|10025.5|0
1724628610000|2024-08-25 23:30:10|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1724628620000|2024-08-25 23:30:20|10030|10025|10030|10025|10030|10025|10030|10025|0
1724628630000|2024-08-25 23:30:30|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724628650000|2024-08-25 23:30:50|||||||||1
1724628670000|2024-08-25 23:31:10|10029.9|10024.9|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|0
1724628680000|2024-08-25 23:31:20|10030.2|10025.2|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1724628710000|2024-08-25 23:31:50|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1724628730000|2024-08-25 23:32:10|10030.2|10025.2|10030.4|10025.4|10030.4|10025.4|10030.2|10025.2|0
1724628740000|2024-08-25 23:32:20|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1724628770000|2024-08-25 23:32:50|10030.2|10025.2|10030.4|10025.4|10030.4|10025.4|10030.2|10025.2|0
1724628800000|2024-08-25 23:33:20|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1724628810000|2024-08-25 23:33:30|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10030.1|10025.1|0
1724628820000|2024-08-25 23:33:40|10030.3|10025.3|10030.4|10025.4|10030.4|10025.4|10030.3|10025.3|0
1724628850000|2024-08-25 23:34:10|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1724628860000|2024-08-25 23:34:20|10030.2|10025.2|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1724628880000|2024-08-25 23:34:40|10030.5|10025.5|10030.7|10025.7|10030.8|10025.8|10030.5|10025.5|0
1724628890000|2024-08-25 23:34:50|10030.5|10025.5|10030.2|10025.2|10030.5|10025.5|10029.5|10024.5|1
1724628910000|2024-08-25 23:35:10|10030|10025|10030|10025|10030|10025|10030|10025|0
1724628920000|2024-08-25 23:35:20|10030.1|10025.1|10030|10025|10030.1|10025.1|10030|10025|0
1724628930000|2024-08-25 23:35:30|10030.3|10025.3|10030|10025|10030.3|10025.3|10030|10025|0
1724628940000|2024-08-25 23:35:40|10030.1|10025.1|10030.3|10025.3|10030.5|10025.5|10030|10025|0
1724628960000|2024-08-25 23:36:00|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1724628970000|2024-08-25 23:36:10|10030.8|10025.8|10030.5|10025.5|10030.8|10025.8|10030.5|10025.5|0
1724628980000|2024-08-25 23:36:20|10030.6|10025.6|10030.6|10025.6|10030.8|10025.8|10030.5|10025.5|0
1724628990000|2024-08-25 23:36:30|10030.8|10025.8|10030.7|10025.7|10030.8|10025.8|10030.5|10025.5|0
1724629000000|2024-08-25 23:36:40|10030.8|10025.8|10030.5|10025.5|10030.8|10025.8|10030.5|10025.5|0
1724629010000|2024-08-25 23:36:50|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724629040000|2024-08-25 23:37:20|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724629050000|2024-08-25 23:37:30|10030.7|10025.7|10030.7|10025.7|10030.8|10025.8|10030.7|10025.7|0
1724629060000|2024-08-25 23:37:40|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724629070000|2024-08-25 23:37:50|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|1
1724629080000|2024-08-25 23:38:00|10030.5|10025.5|10030.5|10025.5|10030.6|10025.6|10030.5|10025.5|0
1724629120000|2024-08-25 23:38:40|10030.6|10025.6|10030.8|10025.8|10030.8|10025.8|10030.6|10025.6|0
1724629140000|2024-08-25 23:39:00|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.5|10025.5|0
1724629210000|2024-08-25 23:40:10|10030.2|10025.2|10030|10025|10030.2|10025.2|10030|10025|0
1724629240000|2024-08-25 23:40:40|10029.7|10024.7|10029.5|10024.5|10029.7|10024.7|10029.5|10024.5|2
1724629280000|2024-08-25 23:41:20|10029.6|10024.6|10029.8|10024.8|10029.8|10024.8|10029.6|10024.6|0
1724629300000|2024-08-25 23:41:40|10029.9|10024.9|10030.3|10025.3|10030.3|10025.3|10029.9|10024.9|0
1724629320000|2024-08-25 23:42:00|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1724629370000|2024-08-25 23:42:50|10030|10025|10030|10025|10030|10025|10030|10025|0
1724629380000|2024-08-25 23:43:00|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724629400000|2024-08-25 23:43:20|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10030.1|10025.1|10
1724629410000|2024-08-25 23:43:30|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|0
1724629420000|2024-08-25 23:43:40|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|0
1724629470000|2024-08-25 23:44:30|10030.9|10025.9|10031.2|10026.2|10031.4|10026.4|10030.9|10025.9|0
1724629480000|2024-08-25 23:44:40|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1724629490000|2024-08-25 23:44:50|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1724629510000|2024-08-25 23:45:10|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|0
1724629530000|2024-08-25 23:45:30|10031.4|10026.4|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|0
1724629600000|2024-08-25 23:46:40|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1724629610000|2024-08-25 23:46:50|10031.6|10026.6|10031.7|10026.7|10031.7|10026.7|10031.4|10026.4|1
1724629650000|2024-08-25 23:47:30|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1724629660000|2024-08-25 23:47:40|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1724629670000|2024-08-25 23:47:50|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724629680000|2024-08-25 23:48:00|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|1
1724629790000|2024-08-25 23:49:50|10031.3|10026.3|10031.4|10026.4|10031.4|10026.4|10031.3|10026.3|0
1724629810000|2024-08-25 23:50:10|10031.3|10026.3|10031.4|10026.4|10031.4|10026.4|10031.3|10026.3|0
1724629830000|2024-08-25 23:50:30|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724629840000|2024-08-25 23:50:40|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.3|10026.3|0
1724629860000|2024-08-25 23:51:00|10031.6|10026.6|10031.7|10026.7|10031.7|10026.7|10031.6|10026.6|0
1724629870000|2024-08-25 23:51:10|10031.9|10026.9|10032|10027|10032|10027|10031.9|10026.9|1
1724629880000|2024-08-25 23:51:20|10032.5|10027.5|10032.6|10027.6|10032.6|10027.6|10032.5|10027.5|0
1724629890000|2024-08-25 23:51:30|10032.8|10027.8|10033|10028|10033.1|10028.1|10032.8|10027.8|0
1724629900000|2024-08-25 23:51:40|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724629920000|2024-08-25 23:52:00|10033.1|10028.1|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|0
1724629930000|2024-08-25 23:52:10|10032.7|10027.7|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|0
1724629940000|2024-08-25 23:52:20|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1724629950000|2024-08-25 23:52:30|10032.7|10027.7|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|0
1724629980000|2024-08-25 23:53:00|10033|10028|10033.1|10028.1|10033.1|10028.1|10033|10028|1
1724630010000|2024-08-25 23:53:30|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|0
1724630020000|2024-08-25 23:53:40|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1724630030000|2024-08-25 23:53:50|10033.7|10028.7|10033.8|10028.8|10033.8|10028.8|10033.7|10028.7|0
1724630040000|2024-08-25 23:54:00|10033.7|10028.7|10033.7|10028.7|10033.8|10028.8|10033.7|10028.7|0
1724630050000|2024-08-25 23:54:10|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|5
1724630060000|2024-08-25 23:54:20|10034|10029|10034|10029|10034|10029|10034|10029|0
1724630080000|2024-08-25 23:54:40|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|1
1724630110000|2024-08-25 23:55:10|10033.7|10028.7|10033.5|10028.5|10033.7|10028.7|10033.5|10028.5|0
1724630120000|2024-08-25 23:55:20|10033.7|10028.7|10033.8|10028.8|10033.8|10028.8|10033.7|10028.7|0
1724630160000|2024-08-25 23:56:00|10033.7|10028.7|10033.7|10028.7|10033.8|10028.8|10033.7|10028.7|0
1724630170000|2024-08-25 23:56:10|10033.8|10028.8|10033.7|10028.7|10033.8|10028.8|10033.7|10028.7|0
1724630190000|2024-08-25 23:56:30|10033.3|10028.3|10033|10028|10033.3|10028.3|10033|10028|0
1724630220000|2024-08-25 23:57:00|10032.8|10027.8|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1724630230000|2024-08-25 23:57:10|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1724630240000|2024-08-25 23:57:20|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1724630250000|2024-08-25 23:57:30|10033|10028|10033|10028|10033|10028|10033|10028|0
1724630260000|2024-08-25 23:57:40|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724630270000|2024-08-25 23:57:50|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1724630280000|2024-08-25 23:58:00|10033|10028|10033|10028|10033|10028|10033|10028|1
1724630290000|2024-08-25 23:58:10|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|0
1724630300000|2024-08-25 23:58:20|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1724630310000|2024-08-25 23:58:30|10032.3|10027.3|10032|10027|10032.3|10027.3|10032|10027|0
1724630350000|2024-08-25 23:59:10|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|0
1724630370000|2024-08-25 23:59:30|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10031.3|10026.3|1
1724630380000|2024-08-25 23:59:40|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1724630390000|2024-08-25 23:59:50|10031|10026|10030.8|10025.8|10031.1|10026.1|10030.8|10025.8|0
1724630400000|2024-08-26 00:00:00|10030.7|10025.7|10031|10026|10031|10026|10030.5|10025.5|2
1724630410000|2024-08-26 00:00:10|10030.7|10025.7|10030.3|10025.3|10030.7|10025.7|10030.2|10025.2|0
1724630420000|2024-08-26 00:00:20|10030.5|10025.5|10030.3|10025.3|10030.5|10025.5|10030.3|10025.3|0
1724630430000|2024-08-26 00:00:30|10030.2|10025.2|10030.5|10025.5|10030.5|10025.5|10030.2|10025.2|5
1724630440000|2024-08-26 00:00:40|10030.6|10025.6|10031.6|10026.6|10031.6|10026.6|10030.6|10025.6|1
1724630450000|2024-08-26 00:00:50|10031.5|10026.5|10031.9|10026.9|10031.9|10026.9|10031.5|10026.5|0
1724630460000|2024-08-26 00:01:00|10032.3|10027.3|10032.5|10027.5|10032.6|10027.6|10032.3|10027.3|0
1724630470000|2024-08-26 00:01:10|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1724630480000|2024-08-26 00:01:20|10032.2|10027.2|10031.8|10026.8|10032.2|10027.2|10031.5|10026.5|0
1724630490000|2024-08-26 00:01:30|10031.7|10026.7|10031.6|10026.6|10031.7|10026.7|10031.5|10026.5|0
1724630500000|2024-08-26 00:01:40|10031.7|10026.7|10031.5|10026.5|10031.8|10026.8|10031.5|10026.5|0
1724630510000|2024-08-26 00:01:50|10031.6|10026.6|10031.8|10026.8|10032.1|10027.1|10031.6|10026.6|0
1724630520000|2024-08-26 00:02:00|10031.9|10026.9|10032.8|10027.8|10032.8|10027.8|10031.8|10026.8|1
1724630530000|2024-08-26 00:02:10|10033|10028|10032.7|10027.7|10033|10028|10032.7|10027.7|0
1724630550000|2024-08-26 00:02:30|10032.8|10027.8|10031.9|10026.9|10032.8|10027.8|10031.9|10026.9|0
1724630560000|2024-08-26 00:02:40|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.7|10026.7|0
1724630570000|2024-08-26 00:02:50|10032|10027|10032.1|10027.1|10032.1|10027.1|10032|10027|0
1724630580000|2024-08-26 00:03:00|10032.3|10027.3|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|1
1724630590000|2024-08-26 00:03:10|10031.7|10026.7|10031.5|10026.5|10031.8|10026.8|10031.3|10026.3|0
1724630600000|2024-08-26 00:03:20|10031.3|10026.3|10032.3|10027.3|10032.3|10027.3|10031.3|10026.3|0
1724630610000|2024-08-26 00:03:30|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|1
1724630620000|2024-08-26 00:03:40|10032.5|10027.5|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|0
1724630630000|2024-08-26 00:03:50|10033|10028|10033.1|10028.1|10033.1|10028.1|10033|10028|1
1724630640000|2024-08-26 00:04:00|10033.3|10028.3|10033.8|10028.8|10034|10029|10033.3|10028.3|0
1724630650000|2024-08-26 00:04:10|10033.7|10028.7|10033.5|10028.5|10033.8|10028.8|10033.5|10028.5|0
1724630660000|2024-08-26 00:04:20|10033.7|10028.7|10033.3|10028.3|10033.7|10028.7|10033.2|10028.2|0
1724630670000|2024-08-26 00:04:30|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|2
1724630680000|2024-08-26 00:04:40|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|0
1724630690000|2024-08-26 00:04:50|10033|10028|10033|10028|10033|10028|10033|10028|0
1724630700000|2024-08-26 00:05:00|10032.9|10027.9|10032.5|10027.5|10032.9|10027.9|10032.5|10027.5|0
1724630710000|2024-08-26 00:05:10|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032|10027|0
1724630720000|2024-08-26 00:05:20|10032.3|10027.3|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|1
1724630730000|2024-08-26 00:05:30|10032.3|10027.3|10031.9|10026.9|10032.3|10027.3|10031.9|10026.9|0
1724630740000|2024-08-26 00:05:40|10032|10027|10031.8|10026.8|10032|10027|10031.7|10026.7|0
1724630750000|2024-08-26 00:05:50|10031.7|10026.7|10031.4|10026.4|10031.7|10026.7|10031.4|10026.4|0
1724630760000|2024-08-26 00:06:00|10031|10026|10030.7|10025.7|10031|10026|10030.4|10025.4|2
1724630770000|2024-08-26 00:06:10|10030.4|10025.4|10030|10025|10030.4|10025.4|10029.9|10024.9|1
1724630780000|2024-08-26 00:06:20|10030.2|10025.2|10030.2|10025.2|10030.3|10025.3|10030.2|10025.2|0
1724630790000|2024-08-26 00:06:30|10030|10025|10030|10025|10030|10025|10030|10025|0
1724630800000|2024-08-26 00:06:40|10030.2|10025.2|10029.9|10024.9|10030.2|10025.2|10029.9|10024.9|0
1724630810000|2024-08-26 00:06:50|10030|10025|10029.9|10024.9|10030|10025|10029.9|10024.9|0
1724630820000|2024-08-26 00:07:00|10030|10025|10029.4|10024.4|10030.2|10025.2|10029.4|10024.4|0
1724630830000|2024-08-26 00:07:10|10029.5|10024.5|10029|10024|10029.5|10024.5|10029|10024|0
1724630840000|2024-08-26 00:07:20|10029.2|10024.2|10029.1|10024.1|10029.2|10024.2|10029|10024|0
1724630850000|2024-08-26 00:07:30|10029.3|10024.3|10029.3|10024.3|10029.7|10024.7|10029.3|10024.3|0
1724630860000|2024-08-26 00:07:40|10029.2|10024.2|10029.3|10024.3|10029.3|10024.3|10029.2|10024.2|0
1724630870000|2024-08-26 00:07:50|10029.2|10024.2|10029|10024|10029.2|10024.2|10029|10024|0
1724630880000|2024-08-26 00:08:00|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029|10024|1
1724630890000|2024-08-26 00:08:10|10029|10024|10028.9|10023.9|10029.2|10024.2|10028.9|10023.9|0
1724630900000|2024-08-26 00:08:20|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.5|10023.5|0
1724630910000|2024-08-26 00:08:30|10028.5|10023.5|10028.8|10023.8|10029|10024|10028.5|10023.5|6
1724630920000|2024-08-26 00:08:40|10029|10024|10029.3|10024.3|10029.3|10024.3|10029|10024|2
1724630930000|2024-08-26 00:08:50|10029.2|10024.2|10028.9|10023.9|10029.2|10024.2|10028.9|10023.9|0
1724630940000|2024-08-26 00:09:00|10029|10024|10029.2|10024.2|10029.2|10024.2|10029|10024|7
1724630950000|2024-08-26 00:09:10|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724630960000|2024-08-26 00:09:20|10029.7|10024.7|10029.8|10024.8|10029.8|10024.8|10029.7|10024.7|2
1724630970000|2024-08-26 00:09:30|10030.2|10025.2|10030|10025|10030.3|10025.3|10030|10025|0
1724630980000|2024-08-26 00:09:40|10029.9|10024.9|10030|10025|10030.2|10025.2|10029.9|10024.9|0
1724630990000|2024-08-26 00:09:50|10029.9|10024.9|10030|10025|10030|10025|10029.9|10024.9|0
1724631000000|2024-08-26 00:10:00|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|0
1724631010000|2024-08-26 00:10:10|10029.7|10024.7|10029.5|10024.5|10029.7|10024.7|10029.4|10024.4|2
1724631030000|2024-08-26 00:10:30|10029.7|10024.7|10030.2|10025.2|10030.2|10025.2|10029.7|10024.7|2
1724631040000|2024-08-26 00:10:40|10030|10025|10030.2|10025.2|10030.2|10025.2|10030|10025|10
1724631050000|2024-08-26 00:10:50|10030|10025|10030|10025|10030|10025|10030|10025|0
1724631060000|2024-08-26 00:11:00|10029.9|10024.9|10029.7|10024.7|10029.9|10024.9|10029.7|10024.7|0
1724631070000|2024-08-26 00:11:10|10029.5|10024.5|10029.7|10024.7|10029.7|10024.7|10029.5|10024.5|6
1724631080000|2024-08-26 00:11:20|10029.5|10024.5|10029.5|10024.5|10029.7|10024.7|10029.5|10024.5|0
1724631090000|2024-08-26 00:11:30|10029.3|10024.3|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1724631100000|2024-08-26 00:11:40|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724631120000|2024-08-26 00:12:00|10029.3|10024.3|10029.2|10024.2|10029.3|10024.3|10029.2|10024.2|0
1724631130000|2024-08-26 00:12:10|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.2|10024.2|10
1724631150000|2024-08-26 00:12:30|10029.5|10024.5|10029.2|10024.2|10029.5|10024.5|10029.2|10024.2|2
1724631160000|2024-08-26 00:12:40|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724631170000|2024-08-26 00:12:50|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.2|10024.2|1
1724631180000|2024-08-26 00:13:00|10029.2|10024.2|10029.3|10024.3|10029.3|10024.3|10029.2|10024.2|0
1724631190000|2024-08-26 00:13:10|10029.2|10024.2|10029.3|10024.3|10029.3|10024.3|10029.2|10024.2|0
1724631200000|2024-08-26 00:13:20|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.3|10024.3|0
1724631210000|2024-08-26 00:13:30|10029.9|10024.9|10030.3|10025.3|10030.3|10025.3|10029.9|10024.9|2
1724631220000|2024-08-26 00:13:40|10030.2|10025.2|10030.3|10025.3|10030.3|10025.3|10030.2|10025.2|0
1724631230000|2024-08-26 00:13:50|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.4|10025.4|0
1724631240000|2024-08-26 00:14:00|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1724631250000|2024-08-26 00:14:10|10030.5|10025.5|10030|10025|10030.5|10025.5|10030|10025|3
1724631260000|2024-08-26 00:14:20|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030|10025|0
1724631270000|2024-08-26 00:14:30|10030|10025|10030.2|10025.2|10030.2|10025.2|10030|10025|0
1724631280000|2024-08-26 00:14:40|10030.3|10025.3|10030.3|10025.3|10030.5|10025.5|10030.3|10025.3|0
1724631290000|2024-08-26 00:14:50|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.3|10025.3|0
1724631300000|2024-08-26 00:15:00|10030.3|10025.3|10029.5|10024.5|10030.3|10025.3|10029.5|10024.5|0
1724631310000|2024-08-26 00:15:10|10029.4|10024.4|10029.5|10024.5|10029.5|10024.5|10029.4|10024.4|0
1724631320000|2024-08-26 00:15:20|10029.7|10024.7|10029.5|10024.5|10029.7|10024.7|10029.5|10024.5|0
1724631330000|2024-08-26 00:15:30|10029.7|10024.7|10029.3|10024.3|10029.7|10024.7|10029.3|10024.3|0
1724631340000|2024-08-26 00:15:40|10029.5|10024.5|10029.2|10024.2|10029.5|10024.5|10029.2|10024.2|10
1724631350000|2024-08-26 00:15:50|10029|10024|10028|10023|10029|10024|10028|10023|1
1724631360000|2024-08-26 00:16:00|10027.8|10022.8|10028.3|10023.3|10028.5|10023.5|10027.8|10022.8|0
1724631370000|2024-08-26 00:16:10|10028.5|10023.5|10028.2|10023.2|10028.5|10023.5|10028.2|10023.2|0
1724631380000|2024-08-26 00:16:20|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|11
1724631390000|2024-08-26 00:16:30|10028.5|10023.5|10028|10023|10028.5|10023.5|10028|10023|4
1724631400000|2024-08-26 00:16:40|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.2|10023.2|1
1724631410000|2024-08-26 00:16:50|10028.6|10023.6|10028.3|10023.3|10028.6|10023.6|10028.3|10023.3|0
1724631420000|2024-08-26 00:17:00|10028.5|10023.5|10028.2|10023.2|10028.6|10023.6|10028.2|10023.2|0
1724631430000|2024-08-26 00:17:10|10028|10023|10028|10023|10028|10023|10028|10023|0
1724631450000|2024-08-26 00:17:30|10027.9|10022.9|10028|10023|10028|10023|10027.9|10022.9|0
1724631460000|2024-08-26 00:17:40|10027.9|10022.9|10027.5|10022.5|10027.9|10022.9|10027.5|10022.5|0
1724631470000|2024-08-26 00:17:50|10027.4|10022.4|10027|10022|10027.4|10022.4|10027|10022|1
1724631480000|2024-08-26 00:18:00|10026.8|10021.8|10027|10022|10027|10022|10026.7|10021.7|0
1724631490000|2024-08-26 00:18:10|10026.8|10021.8|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1724631500000|2024-08-26 00:18:20|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1724631510000|2024-08-26 00:18:30|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1724631520000|2024-08-26 00:18:40|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1724631530000|2024-08-26 00:18:50|10026.4|10021.4|10025.5|10020.5|10026.4|10021.4|10025.5|10020.5|2
1724631540000|2024-08-26 00:19:00|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1724631550000|2024-08-26 00:19:10|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.7|10020.7|3
1724631570000|2024-08-26 00:19:30|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1724631580000|2024-08-26 00:19:40|10025.5|10020.5|10025.7|10020.7|10025.7|10020.7|10025.5|10020.5|0
1724631590000|2024-08-26 00:19:50|10025.5|10020.5|10026.1|10021.1|10026.1|10021.1|10025.5|10020.5|0
1724631600000|2024-08-26 00:20:00|10026|10021|10026.1|10021.1|10026.1|10021.1|10026|10021|1
1724631610000|2024-08-26 00:20:10|10026.2|10021.2|10026.3|10021.3|10026.5|10021.5|10026.2|10021.2|0
1724631620000|2024-08-26 00:20:20|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10026.3|10021.3|0
1724631630000|2024-08-26 00:20:30|10026.5|10021.5|10026.6|10021.6|10026.6|10021.6|10026.5|10021.5|5
1724631640000|2024-08-26 00:20:40|10026.8|10021.8|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|1
1724631650000|2024-08-26 00:20:50|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|0
1724631660000|2024-08-26 00:21:00|10027.3|10022.3|10027.2|10022.2|10027.3|10022.3|10027.2|10022.2|0
1724631670000|2024-08-26 00:21:10|10027|10022|10027|10022|10027|10022|10027|10022|0
1724631680000|2024-08-26 00:21:20|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1724631690000|2024-08-26 00:21:30|10026.5|10021.5|10026.4|10021.4|10026.5|10021.5|10026.4|10021.4|0
1724631700000|2024-08-26 00:21:40|10026.3|10021.3|10026.5|10021.5|10026.5|10021.5|10026.2|10021.2|0
1724631710000|2024-08-26 00:21:50|10026.9|10021.9|10027.3|10022.3|10027.3|10022.3|10026.9|10021.9|2
1724631720000|2024-08-26 00:22:00|10027.5|10022.5|10026.9|10021.9|10027.5|10022.5|10026.9|10021.9|0
1724631730000|2024-08-26 00:22:10|10026.8|10021.8|10026.7|10021.7|10026.8|10021.8|10026.7|10021.7|0
1724631740000|2024-08-26 00:22:20|10026.8|10021.8|10026.5|10021.5|10026.8|10021.8|10026.4|10021.4|0
1724631750000|2024-08-26 00:22:30|10026.4|10021.4|10026.2|10021.2|10026.4|10021.4|10026.2|10021.2|0
1724631760000|2024-08-26 00:22:40|10026|10021|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1724631770000|2024-08-26 00:22:50|10026|10021|10025.5|10020.5|10026|10021|10025.5|10020.5|0
1724631780000|2024-08-26 00:23:00|10025.7|10020.7|10025|10020|10025.7|10020.7|10025|10020|1
1724631790000|2024-08-26 00:23:10|10025.2|10020.2|10024.5|10019.5|10025.2|10020.2|10024.5|10019.5|0
1724631800000|2024-08-26 00:23:20|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1724631810000|2024-08-26 00:23:30|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.7|10019.7|1
1724631820000|2024-08-26 00:23:40|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1724631830000|2024-08-26 00:23:50|10024.5|10019.5|10024.8|10019.8|10025|10020|10024.5|10019.5|0
1724631840000|2024-08-26 00:24:00|10025|10020|10024.7|10019.7|10025|10020|10024.7|10019.7|15
1724631850000|2024-08-26 00:24:10|10024.8|10019.8|10024.7|10019.7|10024.8|10019.8|10024.7|10019.7|15
1724631860000|2024-08-26 00:24:20|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|0
1724631870000|2024-08-26 00:24:30|10025|10020|10025.4|10020.4|10025.4|10020.4|10024.8|10019.8|0
1724631880000|2024-08-26 00:24:40|10025.2|10020.2|10024.9|10019.9|10025.2|10020.2|10024.9|10019.9|4
1724631890000|2024-08-26 00:24:50|10025|10020|10024.9|10019.9|10025|10020|10024.9|10019.9|0
1724631900000|2024-08-26 00:25:00|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|2
1724631910000|2024-08-26 00:25:10|10024.5|10019.5|10024|10019|10024.5|10019.5|10024|10019|0
1724631920000|2024-08-26 00:25:20|10024.2|10019.2|10024.2|10019.2|10024.3|10019.3|10024.2|10019.2|0
1724631930000|2024-08-26 00:25:30|10024|10019|10024|10019|10024.2|10019.2|10024|10019|0
1724631940000|2024-08-26 00:25:40|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|0
1724631950000|2024-08-26 00:25:50|10024.3|10019.3|10024.2|10019.2|10024.3|10019.3|10024.2|10019.2|3
1724631960000|2024-08-26 00:26:00|10024.3|10019.3|10024.2|10019.2|10024.3|10019.3|10024.2|10019.2|0
1724631970000|2024-08-26 00:26:10|10024|10019|10023.5|10018.5|10024|10019|10023.5|10018.5|1
1724631980000|2024-08-26 00:26:20|10023.7|10018.7|10023.4|10018.4|10023.7|10018.7|10023.3|10018.3|0
1724631990000|2024-08-26 00:26:30|10023.3|10018.3|10023.2|10018.2|10023.4|10018.4|10023.2|10018.2|0
1724632000000|2024-08-26 00:26:40|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|0
1724632010000|2024-08-26 00:26:50|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|0
1724632020000|2024-08-26 00:27:00|10022.7|10017.7|10023|10018|10023.2|10018.2|10022.7|10017.7|0
1724632030000|2024-08-26 00:27:10|10023.2|10018.2|10023|10018|10023.2|10018.2|10023|10018|0
1724632040000|2024-08-26 00:27:20|10022.9|10017.9|10022.4|10017.4|10023|10018|10022.4|10017.4|1
1724632050000|2024-08-26 00:27:30|10022.2|10017.2|10022.2|10017.2|10022.3|10017.3|10022.2|10017.2|0
1724632060000|2024-08-26 00:27:40|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.2|10017.2|0
1724632070000|2024-08-26 00:27:50|10022.5|10017.5|10022.3|10017.3|10022.5|10017.5|10022.2|10017.2|1
1724632080000|2024-08-26 00:28:00|10022.5|10017.5|10022.3|10017.3|10022.5|10017.5|10022.2|10017.2|8
1724632090000|2024-08-26 00:28:10|10022.2|10017.2|10021.4|10016.4|10022.3|10017.3|10021.4|10016.4|0
1724632100000|2024-08-26 00:28:20|10021.5|10016.5|10020.9|10015.9|10021.5|10016.5|10020.9|10015.9|4
1724632110000|2024-08-26 00:28:30|10021|10016|10020.9|10015.9|10021|10016|10020.9|10015.9|0
1724632120000|2024-08-26 00:28:40|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|1
1724632130000|2024-08-26 00:28:50|10020.6|10015.6|10020.3|10015.3|10020.6|10015.6|10020.2|10015.2|1
1724632140000|2024-08-26 00:29:00|10020.5|10015.5|10020.5|10015.5|10020.6|10015.6|10020.5|10015.5|0
1724632150000|2024-08-26 00:29:10|10020.4|10015.4|10020.5|10015.5|10020.7|10015.7|10020.4|10015.4|1
1724632160000|2024-08-26 00:29:20|10020.4|10015.4|10020.5|10015.5|10020.5|10015.5|10020.4|10015.4|0
1724632170000|2024-08-26 00:29:30|||||||||1
1724632180000|2024-08-26 00:29:40|10020.7|10015.7|10020.8|10015.8|10020.8|10015.8|10020.7|10015.7|0
1724632190000|2024-08-26 00:29:50|10021.2|10016.2|10021.3|10016.3|10021.3|10016.3|10021.2|10016.2|2
1724632200000|2024-08-26 00:30:00|10021.5|10016.5|10021.3|10016.3|10021.5|10016.5|10021.2|10016.2|0
1724632210000|2024-08-26 00:30:10|10021.7|10016.7|10021.5|10016.5|10021.7|10016.7|10021.5|10016.5|0
1724632220000|2024-08-26 00:30:20|10021.4|10016.4|10021.2|10016.2|10021.4|10016.4|10021.2|10016.2|1
1724632230000|2024-08-26 00:30:30|10021.1|10016.1|10022|10017|10022|10017|10021|10016|4
1724632240000|2024-08-26 00:30:40|10021.7|10016.7|10022|10017|10022|10017|10021.7|10016.7|0
1724632250000|2024-08-26 00:30:50|10022.2|10017.2|10021.9|10016.9|10022.2|10017.2|10021.9|10016.9|0
1724632260000|2024-08-26 00:31:00|10021.5|10016.5|10021.2|10016.2|10021.5|10016.5|10020.9|10015.9|0
1724632270000|2024-08-26 00:31:10|10021|10016|10021|10016|10021.2|10016.2|10021|10016|1
1724632280000|2024-08-26 00:31:20|10021.1|10016.1|10020.5|10015.5|10021.1|10016.1|10020.5|10015.5|0
1724632290000|2024-08-26 00:31:30|10020.2|10015.2|10020.5|10015.5|10020.5|10015.5|10020.2|10015.2|1
1724632300000|2024-08-26 00:31:40|10020.6|10015.6|10020.8|10015.8|10021|10016|10020.5|10015.5|0
1724632310000|2024-08-26 00:31:50|10020.7|10015.7|10020.8|10015.8|10020.8|10015.8|10020.7|10015.7|0
1724632320000|2024-08-26 00:32:00|10021|10016|10021|10016|10021|10016|10021|10016|0
1724632330000|2024-08-26 00:32:10|10021.1|10016.1|10021.5|10016.5|10021.5|10016.5|10021.1|10016.1|0
1724632340000|2024-08-26 00:32:20|10021.3|10016.3|10021.5|10016.5|10021.5|10016.5|10021.3|10016.3|0
1724632350000|2024-08-26 00:32:30|10022|10017|10022|10017|10022|10017|10021.9|10016.9|0
1724632360000|2024-08-26 00:32:40|10021.9|10016.9|10021.9|10016.9|10022|10017|10021.9|10016.9|0
1724632370000|2024-08-26 00:32:50|10022|10017|10022|10017|10022|10017|10022|10017|6
1724632380000|2024-08-26 00:33:00|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10021.9|10016.9|0
1724632390000|2024-08-26 00:33:10|10022.3|10017.3|10022.5|10017.5|10022.5|10017.5|10022.3|10017.3|0
1724632400000|2024-08-26 00:33:20|10022.3|10017.3|10022.3|10017.3|10022.5|10017.5|10022.3|10017.3|0
1724632410000|2024-08-26 00:33:30|10022.5|10017.5|10022.3|10017.3|10022.5|10017.5|10022.2|10017.2|0
1724632420000|2024-08-26 00:33:40|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|0
1724632430000|2024-08-26 00:33:50|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|0
1724632440000|2024-08-26 00:34:00|10022.5|10017.5|10022.2|10017.2|10022.5|10017.5|10022.2|10017.2|0
1724632450000|2024-08-26 00:34:10|10022.1|10017.1|10022|10017|10022.1|10017.1|10021.9|10016.9|0
1724632460000|2024-08-26 00:34:20|10021.9|10016.9|10021.9|10016.9|10022|10017|10021.9|10016.9|0
1724632470000|2024-08-26 00:34:30|10022|10017|10022|10017|10022.1|10017.1|10022|10017|0
1724632480000|2024-08-26 00:34:40|10021.9|10016.9|10021.9|10016.9|10022|10017|10021.9|10016.9|0
1724632490000|2024-08-26 00:34:50|10022|10017|10021.7|10016.7|10022.2|10017.2|10021.7|10016.7|0
1724632500000|2024-08-26 00:35:00|10021.5|10016.5|10021.4|10016.4|10021.7|10016.7|10021.4|10016.4|0
1724632510000|2024-08-26 00:35:10|10021.5|10016.5|10021.2|10016.2|10021.5|10016.5|10021|10016|1
1724632520000|2024-08-26 00:35:20|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|7
1724632530000|2024-08-26 00:35:30|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|0
1724632540000|2024-08-26 00:35:40|10021.6|10016.6|10021.7|10016.7|10021.8|10016.8|10021.6|10016.6|0
1724632550000|2024-08-26 00:35:50|10021.5|10016.5|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1724632560000|2024-08-26 00:36:00|10021.2|10016.2|10021.2|10016.2|10021.3|10016.3|10021|10016|0
1724632570000|2024-08-26 00:36:10|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|0
1724632580000|2024-08-26 00:36:20|10021|10016|10021|10016|10021|10016|10020.9|10015.9|0
1724632590000|2024-08-26 00:36:30|10021.2|10016.2|10020.8|10015.8|10021.2|10016.2|10020.8|10015.8|0
1724632600000|2024-08-26 00:36:40|10020.7|10015.7|10020.7|10015.7|10020.8|10015.8|10020.7|10015.7|0
1724632610000|2024-08-26 00:36:50|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.2|10015.2|1
1724632620000|2024-08-26 00:37:00|10020.2|10015.2|10021.1|10016.1|10021.1|10016.1|10020.2|10015.2|5
1724632630000|2024-08-26 00:37:10|10021|10016|10021.5|10016.5|10021.5|10016.5|10021|10016|0
1724632640000|2024-08-26 00:37:20|10021.6|10016.6|10021.5|10016.5|10021.6|10016.6|10021.4|10016.4|0
1724632650000|2024-08-26 00:37:30|10021.4|10016.4|10021.5|10016.5|10021.5|10016.5|10021.4|10016.4|0
1724632660000|2024-08-26 00:37:40|10021.4|10016.4|10021.8|10016.8|10021.8|10016.8|10021.4|10016.4|0
1724632670000|2024-08-26 00:37:50|10022.3|10017.3|10022.8|10017.8|10023|10018|10022.2|10017.2|6
1724632680000|2024-08-26 00:38:00|10023|10018|10023.5|10018.5|10023.5|10018.5|10023|10018|0
1724632690000|2024-08-26 00:38:10|10023.2|10018.2|10023|10018|10023.2|10018.2|10023|10018|1
1724632700000|2024-08-26 00:38:20|10023.2|10018.2|10023.3|10018.3|10023.3|10018.3|10023.2|10018.2|0
1724632710000|2024-08-26 00:38:30|10023.2|10018.2|10022.9|10017.9|10023.2|10018.2|10022.9|10017.9|0
1724632720000|2024-08-26 00:38:40|10023|10018|10023.3|10018.3|10023.5|10018.5|10022.9|10017.9|1
1724632730000|2024-08-26 00:38:50|10023.5|10018.5|10023.8|10018.8|10023.8|10018.8|10023.3|10018.3|0
1724632740000|2024-08-26 00:39:00|10023.6|10018.6|10024.3|10019.3|10024.6|10019.6|10023.6|10018.6|0
1724632750000|2024-08-26 00:39:10|10024.6|10019.6|10024.7|10019.7|10024.8|10019.8|10024.5|10019.5|0
1724632760000|2024-08-26 00:39:20|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.7|10019.7|0
1724632770000|2024-08-26 00:39:30|10025|10020|10025|10020|10025|10020|10024.8|10019.8|0
1724632780000|2024-08-26 00:39:40|10024.8|10019.8|10024.7|10019.7|10024.8|10019.8|10024.7|10019.7|3
1724632790000|2024-08-26 00:39:50|10024.5|10019.5|10024.7|10019.7|10024.8|10019.8|10024.5|10019.5|0
1724632810000|2024-08-26 00:40:10|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1724632820000|2024-08-26 00:40:20|10024.7|10019.7|10025|10020|10025|10020|10024.7|10019.7|0
1724632830000|2024-08-26 00:40:30|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|0
1724632840000|2024-08-26 00:40:40|10025|10020|10024.8|10019.8|10025|10020|10024.7|10019.7|1
1724632850000|2024-08-26 00:40:50|10025|10020|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1724632860000|2024-08-26 00:41:00|10025|10020|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1724632870000|2024-08-26 00:41:10|10025|10020|10025.2|10020.2|10025.5|10020.5|10025|10020|1
1724632890000|2024-08-26 00:41:30|10025.1|10020.1|10024.9|10019.9|10025.1|10020.1|10024.9|10019.9|0
1724632900000|2024-08-26 00:41:40|10024.7|10019.7|10025|10020|10025|10020|10024.7|10019.7|0
1724632910000|2024-08-26 00:41:50|10025.1|10020.1|10025.5|10020.5|10025.5|10020.5|10025.1|10020.1|0
1724632920000|2024-08-26 00:42:00|10025.3|10020.3|10025.5|10020.5|10025.6|10020.6|10025.3|10020.3|0
1724632930000|2024-08-26 00:42:10|10025.3|10020.3|10025.2|10020.2|10025.3|10020.3|10025.2|10020.2|0
1724632940000|2024-08-26 00:42:20|10025.3|10020.3|10024.4|10019.4|10025.3|10020.3|10024.4|10019.4|0
1724632950000|2024-08-26 00:42:30|10024.5|10019.5|10024.3|10019.3|10024.5|10019.5|10024.2|10019.2|0
1724632960000|2024-08-26 00:42:40|10024.2|10019.2|10024.3|10019.3|10024.5|10019.5|10024.2|10019.2|0
1724632970000|2024-08-26 00:42:50|10024.5|10019.5|10024.3|10019.3|10024.5|10019.5|10024.3|10019.3|0
1724632980000|2024-08-26 00:43:00|10024.2|10019.2|10024.2|10019.2|10024.3|10019.3|10024.2|10019.2|0
1724632990000|2024-08-26 00:43:10|10024.1|10019.1|10024.2|10019.2|10024.2|10019.2|10024|10019|0
1724633000000|2024-08-26 00:43:20|10024.1|10019.1|10024.2|10019.2|10024.2|10019.2|10024|10019|0
1724633010000|2024-08-26 00:43:30|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|0
1724633020000|2024-08-26 00:43:40|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|0
1724633030000|2024-08-26 00:43:50|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|0
1724633040000|2024-08-26 00:44:00|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|0
1724633050000|2024-08-26 00:44:10|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|0
1724633060000|2024-08-26 00:44:20|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|1
1724633080000|2024-08-26 00:44:40|10024.5|10019.5|10023.5|10018.5|10024.5|10019.5|10023.5|10018.5|7
1724633090000|2024-08-26 00:44:50|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.5|10018.5|2
1724633100000|2024-08-26 00:45:00|10023.7|10018.7|10022.9|10017.9|10023.7|10018.7|10022.9|10017.9|1
1724633110000|2024-08-26 00:45:10|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|1
1724633120000|2024-08-26 00:45:20|10022.6|10017.6|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|0
1724633140000|2024-08-26 00:45:40|10022.5|10017.5|10022.5|10017.5|10022.7|10017.7|10022.4|10017.4|4
1724633150000|2024-08-26 00:45:50|10022.7|10017.7|10022.8|10017.8|10023.1|10018.1|10022.7|10017.7|2
1724633160000|2024-08-26 00:46:00|10023|10018|10023|10018|10023|10018|10022.7|10017.7|3
1724633170000|2024-08-26 00:46:10|10022.9|10017.9|10023|10018|10023|10018|10022.7|10017.7|0
1724633180000|2024-08-26 00:46:20|10022.8|10017.8|10022.7|10017.7|10022.9|10017.9|10022.7|10017.7|0
1724633190000|2024-08-26 00:46:30|10022.4|10017.4|10022.7|10017.7|10022.7|10017.7|10022.4|10017.4|0
1724633200000|2024-08-26 00:46:40|10022.6|10017.6|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|1
1724633210000|2024-08-26 00:46:50|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.7|10017.7|0
1724633220000|2024-08-26 00:47:00|10023|10018|10022.7|10017.7|10023|10018|10022.7|10017.7|0
1724633230000|2024-08-26 00:47:10|10022.8|10017.8|10022.9|10017.9|10023|10018|10022.5|10017.5|0
1724633240000|2024-08-26 00:47:20|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|0
1724633250000|2024-08-26 00:47:30|10023|10018|10023.5|10018.5|10023.5|10018.5|10023|10018|0
1724633260000|2024-08-26 00:47:40|10023.6|10018.6|10023.8|10018.8|10023.8|10018.8|10023.5|10018.5|0
1724633280000|2024-08-26 00:48:00|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10023.9|10018.9|3
1724633290000|2024-08-26 00:48:10|10023.9|10018.9|10024|10019|10024.2|10019.2|10023.9|10018.9|0
1724633300000|2024-08-26 00:48:20|10024.1|10019.1|10023.9|10018.9|10024.1|10019.1|10023.9|10018.9|0
1724633310000|2024-08-26 00:48:30|10023.7|10018.7|10022.9|10017.9|10023.7|10018.7|10022.9|10017.9|0
1724633320000|2024-08-26 00:48:40|10022.7|10017.7|10022.5|10017.5|10022.7|10017.7|10022.5|10017.5|0
1724633330000|2024-08-26 00:48:50|10022.4|10017.4|10022.2|10017.2|10022.5|10017.5|10022.2|10017.2|0
1724633340000|2024-08-26 00:49:00|10022.1|10017.1|10021.7|10016.7|10022.1|10017.1|10021.4|10016.4|26
1724633350000|2024-08-26 00:49:10|10021.9|10016.9|10021.7|10016.7|10022|10017|10021.7|10016.7|3
1724633360000|2024-08-26 00:49:20|10021.9|10016.9|10021.8|10016.8|10022|10017|10021.7|10016.7|1
1724633370000|2024-08-26 00:49:30|10022|10017|10022|10017|10022|10017|10021.7|10016.7|0
1724633380000|2024-08-26 00:49:40|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1724633390000|2024-08-26 00:49:50|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|0
1724633400000|2024-08-26 00:50:00|10021.5|10016.5|10021.8|10016.8|10021.8|10016.8|10021.5|10016.5|0
1724633410000|2024-08-26 00:50:10|10021.9|10016.9|10021.7|10016.7|10021.9|10016.9|10021.7|10016.7|0
1724633420000|2024-08-26 00:50:20|10021.8|10016.8|10021.3|10016.3|10021.8|10016.8|10021.3|10016.3|0
1724633430000|2024-08-26 00:50:30|10021.5|10016.5|10021.1|10016.1|10021.5|10016.5|10020.7|10015.7|0
1724633440000|2024-08-26 00:50:40|10021.3|10016.3|10021|10016|10021.3|10016.3|10021|10016|0
1724633450000|2024-08-26 00:50:50|10021.1|10016.1|10021.3|10016.3|10021.4|10016.4|10021|10016|0
1724633460000|2024-08-26 00:51:00|10021.7|10016.7|10020.7|10015.7|10021.7|10016.7|10020.7|10015.7|0
1724633470000|2024-08-26 00:51:10|10020.8|10015.8|10021|10016|10021|10016|10020.7|10015.7|0
1724633480000|2024-08-26 00:51:20|10020.8|10015.8|10020.7|10015.7|10020.8|10015.8|10020.7|10015.7|0
1724633490000|2024-08-26 00:51:30|10020.3|10015.3|10020.5|10015.5|10020.6|10015.6|10020.2|10015.2|0
1724633500000|2024-08-26 00:51:40|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.5|10015.5|1
1724633510000|2024-08-26 00:51:50|10020.5|10015.5|10020.2|10015.2|10020.5|10015.5|10020.2|10015.2|0
1724633520000|2024-08-26 00:52:00|10020|10015|10018.8|10013.8|10020|10015|10018.8|10013.8|4
1724633530000|2024-08-26 00:52:10|10019.2|10014.2|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|5
1724633540000|2024-08-26 00:52:20|10018.9|10013.9|10018.9|10013.9|10018.9|10013.9|10018.9|10013.9|0
1724633550000|2024-08-26 00:52:30|10018.8|10013.8|10018.7|10013.7|10018.8|10013.8|10018.7|10013.7|0
1724633560000|2024-08-26 00:52:40|10019|10014|10019|10014|10019|10014|10018.7|10013.7|11
1724633570000|2024-08-26 00:52:50|10019.1|10014.1|10019.4|10014.4|10019.4|10014.4|10019.1|10014.1|0
1724633580000|2024-08-26 00:53:00|10019.6|10014.6|10019.5|10014.5|10019.6|10014.6|10019.3|10014.3|0
1724633590000|2024-08-26 00:53:10|10019.6|10014.6|10019.8|10014.8|10019.8|10014.8|10019.5|10014.5|0
1724633600000|2024-08-26 00:53:20|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.5|10014.5|0
1724633610000|2024-08-26 00:53:30|10019.8|10014.8|10019.5|10014.5|10019.8|10014.8|10019.5|10014.5|0
1724633620000|2024-08-26 00:53:40|10019.4|10014.4|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|1
1724633630000|2024-08-26 00:53:50|10019.4|10014.4|10019.5|10014.5|10019.8|10014.8|10019.3|10014.3|20
1724633640000|2024-08-26 00:54:00|10019.6|10014.6|10018.8|10013.8|10019.6|10014.6|10018.8|10013.8|0
1724633650000|2024-08-26 00:54:10|10018.9|10013.9|10018.9|10013.9|10019|10014|10018.8|10013.8|0
1724633660000|2024-08-26 00:54:20|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|0
1724633670000|2024-08-26 00:54:30|10019|10014|10019.3|10014.3|10019.5|10014.5|10019|10014|0
1724633680000|2024-08-26 00:54:40|10019.5|10014.5|10019.8|10014.8|10019.8|10014.8|10019.5|10014.5|0
1724633690000|2024-08-26 00:54:50|10019.6|10014.6|10019.6|10014.6|10019.8|10014.8|10019.5|10014.5|2
1724633700000|2024-08-26 00:55:00|10019.8|10014.8|10019.7|10014.7|10020.4|10015.4|10019.6|10014.6|4
1724633710000|2024-08-26 00:55:10|10019.4|10014.4|10019.8|10014.8|10019.8|10014.8|10019.3|10014.3|0
1724633720000|2024-08-26 00:55:20|10020.1|10015.1|10020|10015|10020.3|10015.3|10020|10015|0
1724633730000|2024-08-26 00:55:30|10020.1|10015.1|10020|10015|10020.1|10015.1|10020|10015|0
1724633740000|2024-08-26 00:55:40|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10020|10015|0
1724633750000|2024-08-26 00:55:50|10020.6|10015.6|10021|10016|10021.1|10016.1|10020.6|10015.6|3
1724633760000|2024-08-26 00:56:00|10021.1|10016.1|10021|10016|10021.1|10016.1|10021|10016|0
1724633770000|2024-08-26 00:56:10|10020.8|10015.8|10021.3|10016.3|10021.3|10016.3|10020.8|10015.8|1
1724633780000|2024-08-26 00:56:20|10021.7|10016.7|10021.8|10016.8|10021.8|10016.8|10021.7|10016.7|6
1724633790000|2024-08-26 00:56:30|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.5|10016.5|1
1724633800000|2024-08-26 00:56:40|10021.9|10016.9|10022.6|10017.6|10022.8|10017.8|10021.9|10016.9|4
1724633810000|2024-08-26 00:56:50|10022.5|10017.5|10022.6|10017.6|10022.6|10017.6|10022.5|10017.5|0
1724633820000|2024-08-26 00:57:00|10023|10018|10023|10018|10023.1|10018.1|10023|10018|0
1724633840000|2024-08-26 00:57:20|10022.9|10017.9|10022.8|10017.8|10022.9|10017.9|10022.7|10017.7|1
1724633860000|2024-08-26 00:57:40|10023|10018|10022.8|10017.8|10023|10018|10022.8|10017.8|0
1724633870000|2024-08-26 00:57:50|10023.1|10018.1|10023.6|10018.6|10023.7|10018.7|10023.1|10018.1|3
1724633890000|2024-08-26 00:58:10|10024|10019|10024|10019|10024|10019|10024|10019|1
1724633900000|2024-08-26 00:58:20|10024.1|10019.1|10024|10019|10024.1|10019.1|10024|10019|1
1724633910000|2024-08-26 00:58:30|10024.1|10019.1|10024|10019|10024.1|10019.1|10024|10019|0
1724633920000|2024-08-26 00:58:40|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|1
1724633930000|2024-08-26 00:58:50|10024|10019|10024.1|10019.1|10024.1|10019.1|10024|10019|1
1724633940000|2024-08-26 00:59:00|10024|10019|10024.1|10019.1|10024.3|10019.3|10024|10019|0
1724633950000|2024-08-26 00:59:10|10024.3|10019.3|10024.6|10019.6|10024.6|10019.6|10024.3|10019.3|8
1724633960000|2024-08-26 00:59:20|10024.8|10019.8|10024.5|10019.5|10024.8|10019.8|10024.5|10019.5|0
1724633970000|2024-08-26 00:59:30|10024.6|10019.6|10024.6|10019.6|10024.8|10019.8|10024.5|10019.5|0
1724633980000|2024-08-26 00:59:40|10025.1|10020.1|10025.5|10020.5|10025.8|10020.8|10025.1|10020.1|2
1724633990000|2024-08-26 00:59:50|10025.6|10020.6|10025.8|10020.8|10025.8|10020.8|10025.4|10020.4|0
1724634000000|2024-08-26 01:00:00|10026.1|10021.1|10027|10022|10027.1|10022.1|10026|10021|2
1724634010000|2024-08-26 01:00:10|10026.8|10021.8|10026.7|10021.7|10027|10022|10026.7|10021.7|0
1724634020000|2024-08-26 01:00:20|10026.8|10021.8|10026.7|10021.7|10027.1|10022.1|10026.7|10021.7|1
1724634030000|2024-08-26 01:00:30|10026.4|10021.4|10026.3|10021.3|10026.4|10021.4|10026.2|10021.2|0
1724634040000|2024-08-26 01:00:40|10026.2|10021.2|10026.3|10021.3|10026.5|10021.5|10026.2|10021.2|0
1724634050000|2024-08-26 01:00:50|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10026.3|10021.3|0
1724634060000|2024-08-26 01:01:00|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|1
1724634070000|2024-08-26 01:01:10|10026.3|10021.3|10026.5|10021.5|10026.5|10021.5|10026.2|10021.2|0
1724634080000|2024-08-26 01:01:20|10026.6|10021.6|10026.2|10021.2|10026.6|10021.6|10026.2|10021.2|0
1724634090000|2024-08-26 01:01:30|10025.9|10020.9|10025.7|10020.7|10026|10021|10025.7|10020.7|3
1724634100000|2024-08-26 01:01:40|10025.8|10020.8|10026|10021|10026|10021|10025.8|10020.8|0
1724634110000|2024-08-26 01:01:50|10025.9|10020.9|10025.8|10020.8|10026|10021|10025.7|10020.7|6
1724634120000|2024-08-26 01:02:00|10025.7|10020.7|10025.5|10020.5|10025.7|10020.7|10025.2|10020.2|1
1724634130000|2024-08-26 01:02:10|10025.4|10020.4|10025.3|10020.3|10025.5|10020.5|10025.2|10020.2|0
1724634140000|2024-08-26 01:02:20|10025.4|10020.4|10025|10020|10025.4|10020.4|10024.8|10019.8|0
1724634150000|2024-08-26 01:02:30|10025.1|10020.1|10025.7|10020.7|10025.8|10020.8|10025.1|10020.1|1
1724634160000|2024-08-26 01:02:40|10025.5|10020.5|10024.7|10019.7|10025.5|10020.5|10024.7|10019.7|1
1724634170000|2024-08-26 01:02:50|10024.8|10019.8|10024.8|10019.8|10024.9|10019.9|10024.8|10019.8|1
1724634180000|2024-08-26 01:03:00|10024.7|10019.7|10024.8|10019.8|10024.8|10019.8|10024.6|10019.6|0
1724634190000|2024-08-26 01:03:10|10024.6|10019.6|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|13
1724634200000|2024-08-26 01:03:20|10024.8|10019.8|10024.5|10019.5|10024.8|10019.8|10024.5|10019.5|0
1724634210000|2024-08-26 01:03:30|10024.4|10019.4|10024.3|10019.3|10024.5|10019.5|10024.3|10019.3|0
1724634220000|2024-08-26 01:03:40|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|0
1724634230000|2024-08-26 01:03:50|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.2|10019.2|0
1724634250000|2024-08-26 01:04:10|10024.6|10019.6|10024.5|10019.5|10024.6|10019.6|10024.5|10019.5|0
1724634260000|2024-08-26 01:04:20|10024.4|10019.4|10024.2|10019.2|10024.4|10019.4|10024.2|10019.2|0
1724634270000|2024-08-26 01:04:30|10023.9|10018.9|10023.7|10018.7|10023.9|10018.9|10023.7|10018.7|0
1724634280000|2024-08-26 01:04:40|10023.5|10018.5|10023.2|10018.2|10023.5|10018.5|10023.2|10018.2|0
1724634290000|2024-08-26 01:04:50|10023.3|10018.3|10023.3|10018.3|10023.3|10018.3|10023.3|10018.3|0
1724634300000|2024-08-26 01:05:00|10023.5|10018.5|10023.8|10018.8|10023.8|10018.8|10023.5|10018.5|0
1724634320000|2024-08-26 01:05:20|10023.9|10018.9|10025|10020|10025|10020|10023.9|10018.9|0
1724634340000|2024-08-26 01:05:40|10025.1|10020.1|10025|10020|10025.1|10020.1|10025|10020|2
1724634350000|2024-08-26 01:05:50|10025.1|10020.1|10024.2|10019.2|10025.1|10020.1|10024.2|10019.2|4
1724634360000|2024-08-26 01:06:00|10024.3|10019.3|10024.5|10019.5|10024.6|10019.6|10024.2|10019.2|0
1724634370000|2024-08-26 01:06:10|10024.2|10019.2|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|1
1724634380000|2024-08-26 01:06:20|10024.3|10019.3|10024.5|10019.5|10024.6|10019.6|10024.3|10019.3|3
1724634390000|2024-08-26 01:06:30|10024.6|10019.6|10024.5|10019.5|10024.6|10019.6|10024.5|10019.5|0
1724634400000|2024-08-26 01:06:40|10024.2|10019.2|10023.2|10018.2|10024.2|10019.2|10023.2|10018.2|3
1724634410000|2024-08-26 01:06:50|10022.7|10017.7|10022.7|10017.7|10022.9|10017.9|10022.7|10017.7|0
1724634420000|2024-08-26 01:07:00|10022.3|10017.3|10022.2|10017.2|10022.3|10017.3|10022.2|10017.2|1
1724634430000|2024-08-26 01:07:10|10022|10017|10022|10017|10022.1|10017.1|10022|10017|1
1724634440000|2024-08-26 01:07:20|10022.1|10017.1|10022|10017|10022.2|10017.2|10022|10017|1
1724634450000|2024-08-26 01:07:30|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.7|10016.7|0
1724634460000|2024-08-26 01:07:40|10022|10017|10022|10017|10022|10017|10022|10017|0
1724634470000|2024-08-26 01:07:50|10021.7|10016.7|10021.2|10016.2|10021.7|10016.7|10021.2|10016.2|0
1724634480000|2024-08-26 01:08:00|10021.1|10016.1|10021.1|10016.1|10021.3|10016.3|10021|10016|3
1724634490000|2024-08-26 01:08:10|10021|10016|10021.5|10016.5|10021.6|10016.6|10021|10016|0
1724634500000|2024-08-26 01:08:20|10021.7|10016.7|10021.2|10016.2|10021.7|10016.7|10021|10016|4
1724634510000|2024-08-26 01:08:30|10021.1|10016.1|10020.2|10015.2|10021.1|10016.1|10020.2|10015.2|0
1724634520000|2024-08-26 01:08:40|10020.5|10015.5|10020.2|10015.2|10020.5|10015.5|10019.7|10014.7|7
1724634530000|2024-08-26 01:08:50|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.3|10015.3|2
1724634540000|2024-08-26 01:09:00|10020.8|10015.8|10020.6|10015.6|10020.8|10015.8|10020.5|10015.5|0
1724634550000|2024-08-26 01:09:10|10020.5|10015.5|10020.7|10015.7|10020.8|10015.8|10020.5|10015.5|8
1724634560000|2024-08-26 01:09:20|10020.5|10015.5|10020.8|10015.8|10020.8|10015.8|10020.5|10015.5|1
1724634570000|2024-08-26 01:09:30|10021.1|10016.1|10021|10016|10021.3|10016.3|10021|10016|0
1724634580000|2024-08-26 01:09:40|10021.1|10016.1|10021|10016|10021.3|10016.3|10021|10016|0
1724634590000|2024-08-26 01:09:50|10021.1|10016.1|10022|10017|10022|10017|10021|10016|1
1724634600000|2024-08-26 01:10:00|10021.7|10016.7|10021.5|10016.5|10021.7|10016.7|10021.2|10016.2|16
1724634610000|2024-08-26 01:10:10|10021.4|10016.4|10021.2|10016.2|10021.5|10016.5|10021.2|10016.2|0
1724634630000|2024-08-26 01:10:30|10021|10016|10021|10016|10021|10016|10020.7|10015.7|2
1724634640000|2024-08-26 01:10:40|10020.7|10015.7|10020.6|10015.6|10020.7|10015.7|10020.5|10015.5|1
1724634650000|2024-08-26 01:10:50|10020.8|10015.8|10020.6|10015.6|10020.8|10015.8|10020.5|10015.5|1
1724634660000|2024-08-26 01:11:00|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.5|10015.5|3
1724634670000|2024-08-26 01:11:10|10021|10016|10021|10016|10021.1|10016.1|10021|10016|2
1724634680000|2024-08-26 01:11:20|10020.9|10015.9|10020.2|10015.2|10020.9|10015.9|10020.2|10015.2|2
1724634690000|2024-08-26 01:11:30|10020|10015|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|1
1724634700000|2024-08-26 01:11:40|10020.4|10015.4|10020.6|10015.6|10020.8|10015.8|10020.4|10015.4|0
1724634710000|2024-08-26 01:11:50|10020.7|10015.7|10020.5|10015.5|10020.8|10015.8|10020.5|10015.5|0
1724634720000|2024-08-26 01:12:00|10020.6|10015.6|10020.5|10015.5|10020.6|10015.6|10020.5|10015.5|0
1724634730000|2024-08-26 01:12:10|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.5|10015.5|1
1724634740000|2024-08-26 01:12:20|10020.9|10015.9|10021.2|10016.2|10021.4|10016.4|10020.9|10015.9|0
1724634750000|2024-08-26 01:12:30|10021.5|10016.5|10021.5|10016.5|10021.6|10016.6|10021.5|10016.5|0
1724634760000|2024-08-26 01:12:40|10021.4|10016.4|10021.2|10016.2|10021.4|10016.4|10021.2|10016.2|2
1724634770000|2024-08-26 01:12:50|10021.1|10016.1|10021|10016|10021.1|10016.1|10021|10016|0
1724634780000|2024-08-26 01:13:00|10021.1|10016.1|10021.1|10016.1|10021.2|10016.2|10021.1|10016.1|0
1724634790000|2024-08-26 01:13:10|10021.3|10016.3|10022|10017|10022.1|10017.1|10021.3|10016.3|1
1724634800000|2024-08-26 01:13:20|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|0
1724634810000|2024-08-26 01:13:30|10022|10017|10021.7|10016.7|10022|10017|10021.7|10016.7|1
1724634820000|2024-08-26 01:13:40|10021.4|10016.4|10020.7|10015.7|10021.5|10016.5|10020.7|10015.7|1
1724634840000|2024-08-26 01:14:00|10020.5|10015.5|10020.2|10015.2|10020.8|10015.8|10020.2|10015.2|3
1724634850000|2024-08-26 01:14:10|10020.3|10015.3|10019.7|10014.7|10020.5|10015.5|10019.7|10014.7|1
1724634860000|2024-08-26 01:14:20|10019.5|10014.5|10019.8|10014.8|10019.9|10014.9|10019.5|10014.5|1
1724634870000|2024-08-26 01:14:30|10019.9|10014.9|10019.6|10014.6|10019.9|10014.9|10019.5|10014.5|0
1724634880000|2024-08-26 01:14:40|10019.8|10014.8|10019.5|10014.5|10019.8|10014.8|10019.5|10014.5|1
1724634890000|2024-08-26 01:14:50|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|1
1724634900000|2024-08-26 01:15:00|10019.7|10014.7|10019.6|10014.6|10019.7|10014.7|10019.5|10014.5|0
1724634910000|2024-08-26 01:15:10|10019.8|10014.8|10019.5|10014.5|10019.8|10014.8|10019.5|10014.5|1
1724634920000|2024-08-26 01:15:20|10019.3|10014.3|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|4
1724634930000|2024-08-26 01:15:30|10019.2|10014.2|10019.2|10014.2|10019.5|10014.5|10019.2|10014.2|0
1724634950000|2024-08-26 01:15:50|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|2
1724634960000|2024-08-26 01:16:00|10018.5|10013.5|10019.3|10014.3|10019.3|10014.3|10018.5|10013.5|1
1724634970000|2024-08-26 01:16:10|10019.1|10014.1|10019.8|10014.8|10019.8|10014.8|10019.1|10014.1|0
1724634980000|2024-08-26 01:16:20|10019.7|10014.7|10019.5|10014.5|10019.8|10014.8|10019.5|10014.5|0
1724634990000|2024-08-26 01:16:30|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|0
1724635000000|2024-08-26 01:16:40|10019.3|10014.3|10019.5|10014.5|10019.6|10014.6|10019.3|10014.3|0
1724635010000|2024-08-26 01:16:50|10019.4|10014.4|10019.2|10014.2|10019.4|10014.4|10019.2|10014.2|0
1724635020000|2024-08-26 01:17:00|10018.7|10013.7|10019|10014|10019|10014|10018.7|10013.7|0
1724635030000|2024-08-26 01:17:10|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019|10014|0
1724635040000|2024-08-26 01:17:20|10019.4|10014.4|10019.5|10014.5|10019.5|10014.5|10019.4|10014.4|0
1724635050000|2024-08-26 01:17:30|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|0
1724635060000|2024-08-26 01:17:40|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.3|10014.3|0
1724635070000|2024-08-26 01:17:50|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|1
1724635080000|2024-08-26 01:18:00|10019.6|10014.6|10019.7|10014.7|10019.7|10014.7|10019.4|10014.4|0
1724635090000|2024-08-26 01:18:10|10019.6|10014.6|10019.2|10014.2|10019.6|10014.6|10019.2|10014.2|0
1724635100000|2024-08-26 01:18:20|10019.3|10014.3|10019.8|10014.8|10019.8|10014.8|10019.3|10014.3|0
1724635120000|2024-08-26 01:18:40|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020|10015|0
1724635130000|2024-08-26 01:18:50|10020|10015|10020.1|10015.1|10020.1|10015.1|10020|10015|0
1724635140000|2024-08-26 01:19:00|10020|10015|10020.2|10015.2|10020.3|10015.3|10019.7|10014.7|2
1724635150000|2024-08-26 01:19:10|10020.3|10015.3|10020|10015|10020.3|10015.3|10020|10015|0
1724635160000|2024-08-26 01:19:20|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020|10015|0
1724635170000|2024-08-26 01:19:30|10020.3|10015.3|10020.2|10015.2|10020.3|10015.3|10020|10015|0
1724635180000|2024-08-26 01:19:40|10020.3|10015.3|10020.7|10015.7|10021|10016|10020.3|10015.3|1
1724635190000|2024-08-26 01:19:50|10020.8|10015.8|10021|10016|10021|10016|10020.7|10015.7|0
1724635200000|2024-08-26 01:20:00|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|0
1724635210000|2024-08-26 01:20:10|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|0
1724635220000|2024-08-26 01:20:20|10021|10016|10021.2|10016.2|10021.2|10016.2|10021|10016|1
1724635230000|2024-08-26 01:20:30|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021|10016|0
1724635240000|2024-08-26 01:20:40|10021.6|10016.6|10021.5|10016.5|10021.6|10016.6|10021.5|10016.5|0
1724635260000|2024-08-26 01:21:00|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|0
1724635270000|2024-08-26 01:21:10|10021.3|10016.3|10021.2|10016.2|10021.5|10016.5|10021.2|10016.2|0
1724635280000|2024-08-26 01:21:20|10020.8|10015.8|10021|10016|10021|10016|10020.7|10015.7|1
1724635290000|2024-08-26 01:21:30|10020.9|10015.9|10021|10016|10021|10016|10020.9|10015.9|0
1724635300000|2024-08-26 01:21:40|10020.9|10015.9|10021|10016|10021|10016|10020.7|10015.7|0
1724635310000|2024-08-26 01:21:50|10020.9|10015.9|10020.7|10015.7|10020.9|10015.9|10020.7|10015.7|0
1724635320000|2024-08-26 01:22:00|10020.6|10015.6|10020.4|10015.4|10020.7|10015.7|10020.4|10015.4|0
1724635330000|2024-08-26 01:22:10|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|0
1724635340000|2024-08-26 01:22:20|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|0
1724635350000|2024-08-26 01:22:30|||||||||3
1724635360000|2024-08-26 01:22:40|10020.8|10015.8|10020.5|10015.5|10020.8|10015.8|10020.5|10015.5|0
1724635380000|2024-08-26 01:23:00|10020.4|10015.4|10020|10015|10020.4|10015.4|10019.8|10014.8|2
1724635390000|2024-08-26 01:23:10|10020.1|10015.1|10020.2|10015.2|10020.2|10015.2|10019.9|10014.9|0
1724635410000|2024-08-26 01:23:30|10020.1|10015.1|10020.1|10015.1|10020.2|10015.2|10019.9|10014.9|0
1724635420000|2024-08-26 01:23:40|10020|10015|10020.5|10015.5|10020.5|10015.5|10020|10015|0
1724635430000|2024-08-26 01:23:50|10020.4|10015.4|10020.5|10015.5|10020.5|10015.5|10020.2|10015.2|0
1724635440000|2024-08-26 01:24:00|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|0
1724635450000|2024-08-26 01:24:10|10020.8|10015.8|10021|10016|10021|10016|10020.8|10015.8|0
1724635470000|2024-08-26 01:24:30|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|0
1724635480000|2024-08-26 01:24:40|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.2|10016.2|0
1724635490000|2024-08-26 01:24:50|10021.4|10016.4|10021.4|10016.4|10021.5|10016.5|10021.2|10016.2|0
1724635500000|2024-08-26 01:25:00|10021.2|10016.2|10021.5|10016.5|10021.5|10016.5|10021.2|10016.2|0
1724635510000|2024-08-26 01:25:10|10021.8|10016.8|10022|10017|10022|10017|10021.8|10016.8|0
1724635520000|2024-08-26 01:25:20|10021.9|10016.9|10021.7|10016.7|10022|10017|10021.7|10016.7|0
1724635530000|2024-08-26 01:25:30|10022|10017|10022|10017|10022|10017|10022|10017|0
1724635560000|2024-08-26 01:26:00|10021.9|10016.9|10021.7|10016.7|10021.9|10016.9|10021.7|10016.7|5
1724635570000|2024-08-26 01:26:10|10021.6|10016.6|10021.7|10016.7|10021.7|10016.7|10021.4|10016.4|0
1724635580000|2024-08-26 01:26:20|10021.6|10016.6|10021.2|10016.2|10021.6|10016.6|10021.2|10016.2|2
1724635590000|2024-08-26 01:26:30|10021.3|10016.3|10021.5|10016.5|10021.5|10016.5|10021.3|10016.3|1
1724635610000|2024-08-26 01:26:50|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|2
1724635620000|2024-08-26 01:27:00|10021.3|10016.3|10021.5|10016.5|10021.5|10016.5|10021.3|10016.3|0
1724635630000|2024-08-26 01:27:10|10021.2|10016.2|10021.3|10016.3|10021.3|10016.3|10021.2|10016.2|0
1724635650000|2024-08-26 01:27:30|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.2|10016.2|0
1724635660000|2024-08-26 01:27:40|10021.4|10016.4|10021.2|10016.2|10021.4|10016.4|10021.2|10016.2|0
1724635670000|2024-08-26 01:27:50|10021.1|10016.1|10020.7|10015.7|10021.1|10016.1|10020.7|10015.7|0
1724635680000|2024-08-26 01:28:00|10020.8|10015.8|10021|10016|10021|10016|10020.7|10015.7|0
1724635700000|2024-08-26 01:28:20|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|0
1724635720000|2024-08-26 01:28:40|10020.6|10015.6|10019.9|10014.9|10020.6|10015.6|10019.7|10014.7|0
1724635730000|2024-08-26 01:28:50|10019.7|10014.7|10020|10015|10020|10015|10019.7|10014.7|1
1724635740000|2024-08-26 01:29:00|10020.1|10015.1|10020|10015|10020.3|10015.3|10020|10015|0
1724635760000|2024-08-26 01:29:20|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10020.1|10015.1|0
1724635770000|2024-08-26 01:29:30|10020.7|10015.7|10021|10016|10021|10016|10020.7|10015.7|0
1724635780000|2024-08-26 01:29:40|10021.1|10016.1|10021.8|10016.8|10021.8|10016.8|10021.1|10016.1|10
1724635790000|2024-08-26 01:29:50|10022|10017|10022.3|10017.3|10022.3|10017.3|10022|10017|1
1724635800000|2024-08-26 01:30:00|10022.4|10017.4|10023.4|10018.4|10023.4|10018.4|10022.4|10017.4|0
1724635810000|2024-08-26 01:30:10|10023.3|10018.3|10023|10018|10023.5|10018.5|10023|10018|10
1724635820000|2024-08-26 01:30:20|||||||||22
1724635830000|2024-08-26 01:30:30|10023.1|10018.1|10023.3|10018.3|10023.4|10018.4|10023.1|10018.1|5
1724635840000|2024-08-26 01:30:40|10023.1|10018.1|10023.3|10018.3|10023.3|10018.3|10023|10018|1
1724635850000|2024-08-26 01:30:50|10023.2|10018.2|10023|10018|10023.2|10018.2|10023|10018|0
1724635870000|2024-08-26 01:31:10|10022.8|10017.8|10022.7|10017.7|10022.8|10017.8|10022.7|10017.7|1
1724635880000|2024-08-26 01:31:20|10022.8|10017.8|10022.5|10017.5|10022.8|10017.8|10022.5|10017.5|0
1724635890000|2024-08-26 01:31:30|10022.4|10017.4|10022.5|10017.5|10022.5|10017.5|10022.2|10017.2|3
1724635910000|2024-08-26 01:31:50|10022.4|10017.4|10022.3|10017.3|10022.5|10017.5|10022.2|10017.2|0
1724635920000|2024-08-26 01:32:00|10022.5|10017.5|10022.2|10017.2|10022.5|10017.5|10022.2|10017.2|0
1724635930000|2024-08-26 01:32:10|10022.5|10017.5|10021.8|10016.8|10022.5|10017.5|10021.7|10016.7|0
1724635940000|2024-08-26 01:32:20|10022.2|10017.2|10022|10017|10022.3|10017.3|10022|10017|2
1724635950000|2024-08-26 01:32:30|10022.3|10017.3|10022|10017|10022.3|10017.3|10022|10017|0
1724635970000|2024-08-26 01:32:50|10021.7|10016.7|10022|10017|10022|10017|10021.7|10016.7|0
1724635980000|2024-08-26 01:33:00|10022.1|10017.1|10022.9|10017.9|10023|10018|10022.1|10017.1|1
1724635990000|2024-08-26 01:33:10|10023.5|10018.5|10023.5|10018.5|10023.8|10018.8|10023.5|10018.5|0
1724636000000|2024-08-26 01:33:20|10023.6|10018.6|10023.9|10018.9|10024|10019|10023.6|10018.6|0
1724636010000|2024-08-26 01:33:30|10023.8|10018.8|10024|10019|10024.4|10019.4|10023.8|10018.8|3
1724636020000|2024-08-26 01:33:40|10024.3|10019.3|10024.3|10019.3|10024.4|10019.4|10024.3|10019.3|0
1724636030000|2024-08-26 01:33:50|10024.4|10019.4|10024.8|10019.8|10024.9|10019.9|10024.4|10019.4|1
1724636040000|2024-08-26 01:34:00|10024.9|10019.9|10024.8|10019.8|10024.9|10019.9|10024.8|10019.8|1
1724636050000|2024-08-26 01:34:10|10024.7|10019.7|10025.1|10020.1|10025.1|10020.1|10024.5|10019.5|0
1724636060000|2024-08-26 01:34:20|10025.5|10020.5|10025.5|10020.5|10025.8|10020.8|10025.5|10020.5|0
1724636070000|2024-08-26 01:34:30|10025.2|10020.2|10025.3|10020.3|10025.3|10020.3|10025|10020|1
1724636080000|2024-08-26 01:34:40|10025.2|10020.2|10025|10020|10025.3|10020.3|10025|10020|1
1724636090000|2024-08-26 01:34:50|10025.1|10020.1|10025|10020|10025.3|10020.3|10025|10020|0
1724636110000|2024-08-26 01:35:10|10024.9|10019.9|10024.7|10019.7|10024.9|10019.9|10024.7|10019.7|0
1724636120000|2024-08-26 01:35:20|10024.5|10019.5|10024.6|10019.6|10024.6|10019.6|10024.5|10019.5|0
1724636130000|2024-08-26 01:35:30|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1724636140000|2024-08-26 01:35:40|10024.8|10019.8|10024.8|10019.8|10025.1|10020.1|10024.8|10019.8|2
1724636160000|2024-08-26 01:36:00|10024.9|10019.9|10024.8|10019.8|10024.9|10019.9|10024.8|10019.8|0
1724636170000|2024-08-26 01:36:10|10024.9|10019.9|10024.8|10019.8|10024.9|10019.9|10024.8|10019.8|2
1724636190000|2024-08-26 01:36:30|10024.6|10019.6|10024.5|10019.5|10024.7|10019.7|10024.5|10019.5|1
1724636200000|2024-08-26 01:36:40|10024.4|10019.4|10024.5|10019.5|10024.5|10019.5|10024.2|10019.2|2
1724636210000|2024-08-26 01:36:50|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|1
1724636220000|2024-08-26 01:37:00|10025.1|10020.1|10025.5|10020.5|10025.5|10020.5|10025.1|10020.1|3
1724636230000|2024-08-26 01:37:10|10025.6|10020.6|10025.8|10020.8|10025.8|10020.8|10025.5|10020.5|2
1724636240000|2024-08-26 01:37:20|10025.5|10020.5|10025.8|10020.8|10025.8|10020.8|10025.5|10020.5|7
1724636250000|2024-08-26 01:37:30|10025.9|10020.9|10026.1|10021.1|10026.1|10021.1|10025.9|10020.9|1
1724636260000|2024-08-26 01:37:40|10026.3|10021.3|10026.8|10021.8|10027.1|10022.1|10026.3|10021.3|14
1724636270000|2024-08-26 01:37:50|10026.6|10021.6|10026.5|10021.5|10026.6|10021.6|10026.5|10021.5|1
1724636290000|2024-08-26 01:38:10|10026.1|10021.1|10025.8|10020.8|10026.1|10021.1|10025.7|10020.7|3
1724636300000|2024-08-26 01:38:20|10025.7|10020.7|10025.5|10020.5|10026|10021|10025.5|10020.5|0
1724636310000|2024-08-26 01:38:30|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|1
1724636320000|2024-08-26 01:38:40|10025.9|10020.9|10025.8|10020.8|10025.9|10020.9|10025.8|10020.8|0
1724636330000|2024-08-26 01:38:50|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|1
1724636340000|2024-08-26 01:39:00|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1724636350000|2024-08-26 01:39:10|10026.6|10021.6|10026.5|10021.5|10026.8|10021.8|10026.5|10021.5|1
1724636370000|2024-08-26 01:39:30|10026.2|10021.2|10026.3|10021.3|10026.4|10021.4|10026.2|10021.2|1
1724636380000|2024-08-26 01:39:40|10026.4|10021.4|10026.2|10021.2|10026.4|10021.4|10026.2|10021.2|0
1724636400000|2024-08-26 01:40:00|10026|10021|10026.1|10021.1|10026.1|10021.1|10026|10021|0
1724636410000|2024-08-26 01:40:10|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|0
1724636430000|2024-08-26 01:40:30|10026.4|10021.4|10026.3|10021.3|10026.6|10021.6|10026.3|10021.3|0
1724636440000|2024-08-26 01:40:40|10026.4|10021.4|10028|10023|10028|10023|10026.4|10021.4|3
1724636450000|2024-08-26 01:40:50|||||||||2
1724636470000|2024-08-26 01:41:10|10028.3|10023.3|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|2
1724636480000|2024-08-26 01:41:20|10028.2|10023.2|10028.1|10023.1|10028.3|10023.3|10028|10023|0
1724636490000|2024-08-26 01:41:30|10028.3|10023.3|10029|10024|10029.3|10024.3|10028.3|10023.3|5
1724636510000|2024-08-26 01:41:50|10029.1|10024.1|10029.3|10024.3|10029.3|10024.3|10029.1|10024.1|0
1724636520000|2024-08-26 01:42:00|10029.5|10024.5|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|2
1724636530000|2024-08-26 01:42:10|10029.6|10024.6|10029.7|10024.7|10030|10025|10029.3|10024.3|1
1724636540000|2024-08-26 01:42:20|10029.5|10024.5|10029.2|10024.2|10029.9|10024.9|10029.2|10024.2|0
1724636550000|2024-08-26 01:42:30|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029.3|10024.3|0
1724636560000|2024-08-26 01:42:40|10029.6|10024.6|10030.4|10025.4|10030.5|10025.5|10029.6|10024.6|1
1724636570000|2024-08-26 01:42:50|10030.5|10025.5|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|1
1724636580000|2024-08-26 01:43:00|10030|10025|10030.3|10025.3|10030.3|10025.3|10030|10025|0
1724636590000|2024-08-26 01:43:10|10030.2|10025.2|10030.1|10025.1|10030.3|10025.3|10030|10025|0
1724636600000|2024-08-26 01:43:20|10030.2|10025.2|10030.1|10025.1|10030.2|10025.2|10030|10025|0
1724636610000|2024-08-26 01:43:30|10030.3|10025.3|10030.2|10025.2|10030.3|10025.3|10030|10025|0
1724636620000|2024-08-26 01:43:40|10030|10025|10030|10025|10030|10025|10029.7|10024.7|3
1724636640000|2024-08-26 01:44:00|10030.3|10025.3|10030|10025|10030.3|10025.3|10030|10025|1
1724636650000|2024-08-26 01:44:10|10030.1|10025.1|10030|10025|10030.2|10025.2|10030|10025|0
1724636660000|2024-08-26 01:44:20|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1724636670000|2024-08-26 01:44:30|10029.8|10024.8|10029.7|10024.7|10030|10025|10029.7|10024.7|0
1724636680000|2024-08-26 01:44:40|10029.8|10024.8|10029.5|10024.5|10030|10025|10029.5|10024.5|1
1724636690000|2024-08-26 01:44:50|10029.6|10024.6|10029.7|10024.7|10029.9|10024.9|10029.6|10024.6|0
1724636700000|2024-08-26 01:45:00|10029.8|10024.8|10029.8|10024.8|10030.1|10025.1|10029.8|10024.8|2
1724636710000|2024-08-26 01:45:10|10029.9|10024.9|10030.5|10025.5|10030.5|10025.5|10029.9|10024.9|0
1724636720000|2024-08-26 01:45:20|10030.2|10025.2|10030.3|10025.3|10030.3|10025.3|10030.2|10025.2|0
1724636730000|2024-08-26 01:45:30|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.2|10025.2|0
1724636740000|2024-08-26 01:45:40|10030|10025|10030|10025|10030|10025|10030|10025|1
1724636760000|2024-08-26 01:46:00|10030.3|10025.3|10030.2|10025.2|10030.3|10025.3|10030.2|10025.2|3
1724636770000|2024-08-26 01:46:10|10030|10025|10030.3|10025.3|10030.3|10025.3|10030|10025|0
1724636780000|2024-08-26 01:46:20|10030|10025|10030|10025|10030|10025|10030|10025|0
1724636790000|2024-08-26 01:46:30|10029.9|10024.9|10029.8|10024.8|10030|10025|10029.7|10024.7|0
1724636800000|2024-08-26 01:46:40|10030|10025|10030|10025|10030|10025|10030|10025|1
1724636810000|2024-08-26 01:46:50|10029.7|10024.7|10030|10025|10030|10025|10029.7|10024.7|0
1724636820000|2024-08-26 01:47:00|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|0
1724636830000|2024-08-26 01:47:10|10030|10025|10030.3|10025.3|10030.5|10025.5|10030|10025|0
1724636840000|2024-08-26 01:47:20|10030.4|10025.4|10031|10026|10031.2|10026.2|10030.4|10025.4|0
1724636850000|2024-08-26 01:47:30|10030.7|10025.7|10030.7|10025.7|10031|10026|10030.7|10025.7|3
1724636860000|2024-08-26 01:47:40|10030.8|10025.8|10030.5|10025.5|10031|10026|10030.5|10025.5|0
1724636870000|2024-08-26 01:47:50|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1724636880000|2024-08-26 01:48:00|10030|10025|10030.1|10025.1|10030.1|10025.1|10030|10025|0
1724636890000|2024-08-26 01:48:10|10030.2|10025.2|10030|10025|10030.2|10025.2|10030|10025|0
1724636900000|2024-08-26 01:48:20|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1724636910000|2024-08-26 01:48:30|10030|10025|10030|10025|10030|10025|10030|10025|0
1724636920000|2024-08-26 01:48:40|10029.9|10024.9|10029.7|10024.7|10030|10025|10029.7|10024.7|0
1724636930000|2024-08-26 01:48:50|10030|10025|10029.5|10024.5|10030|10025|10029.5|10024.5|0
1724636940000|2024-08-26 01:49:00|10029.4|10024.4|10029.2|10024.2|10029.4|10024.4|10029.2|10024.2|0
1724636950000|2024-08-26 01:49:10|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029.2|10024.2|0
1724636960000|2024-08-26 01:49:20|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.5|10024.5|0
1724636970000|2024-08-26 01:49:30|10029.7|10024.7|10029.8|10024.8|10030|10025|10029.6|10024.6|0
1724636990000|2024-08-26 01:49:50|10029.9|10024.9|10030.5|10025.5|10030.5|10025.5|10029.9|10024.9|1
1724637000000|2024-08-26 01:50:00|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1724637010000|2024-08-26 01:50:10|10030|10025|10030|10025|10030|10025|10030|10025|0
1724637020000|2024-08-26 01:50:20|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1724637030000|2024-08-26 01:50:30|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724637040000|2024-08-26 01:50:40|10029.6|10024.6|10029.6|10024.6|10029.7|10024.7|10029.5|10024.5|0
1724637050000|2024-08-26 01:50:50|10029.5|10024.5|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|0
1724637060000|2024-08-26 01:51:00|10029.6|10024.6|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|0
1724637070000|2024-08-26 01:51:10|10029.6|10024.6|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|0
1724637080000|2024-08-26 01:51:20|10029.2|10024.2|10029.5|10024.5|10029.5|10024.5|10029.2|10024.2|0
1724637090000|2024-08-26 01:51:30|10029.4|10024.4|10029.2|10024.2|10029.4|10024.4|10029.2|10024.2|0
1724637100000|2024-08-26 01:51:40|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029.3|10024.3|0
1724637110000|2024-08-26 01:51:50|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724637120000|2024-08-26 01:52:00|10029.7|10024.7|10029.3|10024.3|10029.7|10024.7|10029.3|10024.3|4
1724637130000|2024-08-26 01:52:10|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724637140000|2024-08-26 01:52:20|||||||||2
1724637150000|2024-08-26 01:52:30|||||||||1
1724637160000|2024-08-26 01:52:40|10029.8|10024.8|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|0
1724637170000|2024-08-26 01:52:50|10029.6|10024.6|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|1
1724637180000|2024-08-26 01:53:00|10029.6|10024.6|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|0
1724637200000|2024-08-26 01:53:20|10029.4|10024.4|10029.3|10024.3|10029.4|10024.4|10029.2|10024.2|0
1724637210000|2024-08-26 01:53:30|10029.5|10024.5|10029.2|10024.2|10029.5|10024.5|10029.2|10024.2|0
1724637230000|2024-08-26 01:53:50|10028.7|10023.7|10029|10024|10029|10024|10028.7|10023.7|0
1724637250000|2024-08-26 01:54:10|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1724637260000|2024-08-26 01:54:20|10028.8|10023.8|10029|10024|10029|10024|10028.8|10023.8|1
1724637280000|2024-08-26 01:54:40|10028.9|10023.9|10029|10024|10029|10024|10028.7|10023.7|0
1724637300000|2024-08-26 01:55:00|10028.7|10023.7|10028.2|10023.2|10028.7|10023.7|10028.2|10023.2|0
1724637310000|2024-08-26 01:55:10|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.2|10023.2|0
1724637320000|2024-08-26 01:55:20|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|1
1724637330000|2024-08-26 01:55:30|10028|10023|10028|10023|10028|10023|10028|10023|0
1724637340000|2024-08-26 01:55:40|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|0
1724637350000|2024-08-26 01:55:50|10028.4|10023.4|10028.5|10023.5|10028.5|10023.5|10028.4|10023.4|1
1724637370000|2024-08-26 01:56:10|10029|10024|10029|10024|10029|10024|10029|10024|0
1724637380000|2024-08-26 01:56:20|10028.7|10023.7|10028.8|10023.8|10029|10024|10028.7|10023.7|0
1724637390000|2024-08-26 01:56:30|10029|10024|10029|10024|10029|10024|10029|10024|0
1724637430000|2024-08-26 01:57:10|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724637450000|2024-08-26 01:57:30|10029.4|10024.4|10030|10025|10030|10025|10029.4|10024.4|1
1724637460000|2024-08-26 01:57:40|10029.9|10024.9|10029.5|10024.5|10029.9|10024.9|10029.5|10024.5|0
1724637490000|2024-08-26 01:58:10|10029.6|10024.6|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|3
1724637520000|2024-08-26 01:58:40|10029.8|10024.8|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|0
1724637540000|2024-08-26 01:59:00|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029.2|10024.2|1
1724637550000|2024-08-26 01:59:10|10029.4|10024.4|10029|10024|10029.4|10024.4|10029|10024|1
1724637560000|2024-08-26 01:59:20|10028.7|10023.7|10029|10024|10029|10024|10028.7|10023.7|0
1724637570000|2024-08-26 01:59:30|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|0
1724637580000|2024-08-26 01:59:40|10029|10024|10028.8|10023.8|10029|10024|10028.7|10023.7|0
1724637600000|2024-08-26 02:00:00|10029|10024|10028.8|10023.8|10029|10024|10028.7|10023.7|1
1724637610000|2024-08-26 02:00:10|10028.9|10023.9|10028.8|10023.8|10029|10024|10028.7|10023.7|0
1724637620000|2024-08-26 02:00:20|10029|10024|10029.3|10024.3|10029.3|10024.3|10029|10024|3
1724637640000|2024-08-26 02:00:40|10029.2|10024.2|10029.2|10024.2|10029.3|10024.3|10029|10024|0
1724637650000|2024-08-26 02:00:50|10029.1|10024.1|10029|10024|10029.3|10024.3|10029|10024|1
1724637660000|2024-08-26 02:01:00|10029.1|10024.1|10029|10024|10029.3|10024.3|10029|10024|0
1724637670000|2024-08-26 02:01:10|10029.1|10024.1|10029.3|10024.3|10029.6|10024.6|10029.1|10024.1|2
1724637680000|2024-08-26 02:01:20|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|1
1724637690000|2024-08-26 02:01:30|10029.4|10024.4|10029.3|10024.3|10029.4|10024.4|10029.3|10024.3|0
1724637700000|2024-08-26 02:01:40|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|1
1724637710000|2024-08-26 02:01:50|10029.5|10024.5|10029.4|10024.4|10029.5|10024.5|10029.3|10024.3|0
1724637720000|2024-08-26 02:02:00|10029.6|10024.6|10029.3|10024.3|10029.6|10024.6|10029.3|10024.3|0
1724637730000|2024-08-26 02:02:10|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1724637740000|2024-08-26 02:02:20|10029.8|10024.8|10030|10025|10030.3|10025.3|10029.8|10024.8|0
1724637750000|2024-08-26 02:02:30|10030.1|10025.1|10030|10025|10030.3|10025.3|10030|10025|0
1724637760000|2024-08-26 02:02:40|10029.7|10024.7|10030|10025|10030|10025|10029.7|10024.7|0
1724637770000|2024-08-26 02:02:50|10029.9|10024.9|10030|10025|10030|10025|10029.7|10024.7|0
1724637780000|2024-08-26 02:03:00|10029.7|10024.7|10029.7|10024.7|10030|10025|10029.7|10024.7|0
1724637790000|2024-08-26 02:03:10|10029.6|10024.6|10029.8|10024.8|10029.8|10024.8|10029.6|10024.6|0
1724637800000|2024-08-26 02:03:20|10029.7|10024.7|10029.5|10024.5|10029.7|10024.7|10029.5|10024.5|0
1724637810000|2024-08-26 02:03:30|10029.6|10024.6|10029.5|10024.5|10029.6|10024.6|10029.5|10024.5|0
1724637820000|2024-08-26 02:03:40|10029.4|10024.4|10029|10024|10029.4|10024.4|10029|10024|0
1724637830000|2024-08-26 02:03:50|10029.1|10024.1|10029|10024|10029.3|10024.3|10029|10024|0
1724637840000|2024-08-26 02:04:00|10029.1|10024.1|10029.3|10024.3|10029.3|10024.3|10029.1|10024.1|0
1724637850000|2024-08-26 02:04:10|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1724637860000|2024-08-26 02:04:20|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1724637870000|2024-08-26 02:04:30|10029.6|10024.6|10029.3|10024.3|10029.6|10024.6|10029.3|10024.3|1
1724637880000|2024-08-26 02:04:40|||||||||2
1724637890000|2024-08-26 02:04:50|10029|10024|10029|10024|10029.3|10024.3|10029|10024|0
1724637900000|2024-08-26 02:05:00|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029|10024|0
1724637920000|2024-08-26 02:05:20|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1724637930000|2024-08-26 02:05:30|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724637950000|2024-08-26 02:05:50|10029.4|10024.4|10029.3|10024.3|10029.6|10024.6|10029.3|10024.3|0
1724637960000|2024-08-26 02:06:00|10029.2|10024.2|10029|10024|10029.2|10024.2|10029|10024|0
1724637970000|2024-08-26 02:06:10|10028.9|10023.9|10029|10024|10029|10024|10028.9|10023.9|0
1724637990000|2024-08-26 02:06:30|10028.9|10023.9|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724638000000|2024-08-26 02:06:40|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|1
1724638010000|2024-08-26 02:06:50|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|0
1724638030000|2024-08-26 02:07:10|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10027.2|10022.2|0
1724638050000|2024-08-26 02:07:30|10027|10022|10027|10022|10027.3|10022.3|10027|10022|3
1724638060000|2024-08-26 02:07:40|10027.1|10022.1|10027.3|10022.3|10027.3|10022.3|10027|10022|0
1724638070000|2024-08-26 02:07:50|10027.2|10022.2|10027.3|10022.3|10027.3|10022.3|10027.2|10022.2|0
1724638090000|2024-08-26 02:08:10|10027.2|10022.2|10027.3|10022.3|10027.3|10022.3|10027.1|10022.1|0
1724638100000|2024-08-26 02:08:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1724638140000|2024-08-26 02:09:00|10027.5|10022.5|10028|10023|10028|10023|10027.5|10022.5|0
1724638150000|2024-08-26 02:09:10|10028.1|10023.1|10028.3|10023.3|10028.3|10023.3|10028.1|10023.1|0
1724638170000|2024-08-26 02:09:30|10028|10023|10028.3|10023.3|10028.3|10023.3|10028|10023|4
1724638190000|2024-08-26 02:09:50|10028.2|10023.2|10028|10023|10028.3|10023.3|10028|10023|0
1724638200000|2024-08-26 02:10:00|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|0
1724638210000|2024-08-26 02:10:10|10028.6|10023.6|10028.8|10023.8|10028.8|10023.8|10028.6|10023.6|0
1724638220000|2024-08-26 02:10:20|10028.7|10023.7|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724638230000|2024-08-26 02:10:30|10028.5|10023.5|10028.6|10023.6|10028.8|10023.8|10028.5|10023.5|0
1724638240000|2024-08-26 02:10:40|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|0
1724638250000|2024-08-26 02:10:50|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|0
1724638260000|2024-08-26 02:11:00|10028.4|10023.4|10028|10023|10028.4|10023.4|10028|10023|0
1724638270000|2024-08-26 02:11:10|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|2
1724638280000|2024-08-26 02:11:20|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|0
1724638290000|2024-08-26 02:11:30|10027|10022|10027|10022|10027|10022|10027|10022|0
1724638300000|2024-08-26 02:11:40|10027.1|10022.1|10027|10022|10027.3|10022.3|10027|10022|0
1724638320000|2024-08-26 02:12:00|10027.1|10022.1|10027.3|10022.3|10027.3|10022.3|10027|10022|0
1724638340000|2024-08-26 02:12:20|10027.2|10022.2|10027|10022|10027.2|10022.2|10027|10022|0
1724638360000|2024-08-26 02:12:40|10026.9|10021.9|10026.8|10021.8|10026.9|10021.9|10026.5|10021.5|0
1724638370000|2024-08-26 02:12:50|10026.7|10021.7|10026.6|10021.6|10026.8|10021.8|10026.5|10021.5|0
1724638380000|2024-08-26 02:13:00|10026.7|10021.7|10026.6|10021.6|10026.7|10021.7|10026.5|10021.5|0
1724638390000|2024-08-26 02:13:10|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1724638410000|2024-08-26 02:13:30|10026.9|10021.9|10027.5|10022.5|10027.5|10022.5|10026.9|10021.9|1
1724638420000|2024-08-26 02:13:40|10027.2|10022.2|10027.2|10022.2|10027.5|10022.5|10027.2|10022.2|1
1724638430000|2024-08-26 02:13:50|10027.1|10022.1|10027.3|10022.3|10027.3|10022.3|10027|10022|0
1724638450000|2024-08-26 02:14:10|10027.2|10022.2|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|0
1724638460000|2024-08-26 02:14:20|10026.7|10021.7|10027|10022|10027|10022|10026.7|10021.7|2
1724638470000|2024-08-26 02:14:30|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724638480000|2024-08-26 02:14:40|10027.3|10022.3|10026.8|10021.8|10027.3|10022.3|10026.7|10021.7|4
1724638490000|2024-08-26 02:14:50|10026.9|10021.9|10026.5|10021.5|10026.9|10021.9|10026.5|10021.5|0
1724638500000|2024-08-26 02:15:00|||||||||3
1724638510000|2024-08-26 02:15:10|10026.4|10021.4|10026|10021|10026.4|10021.4|10026|10021|0
1724638520000|2024-08-26 02:15:20|10025.9|10020.9|10026|10021|10026|10021|10025.9|10020.9|0
1724638540000|2024-08-26 02:15:40|10026.3|10021.3|10026|10021|10026.3|10021.3|10026|10021|0
1724638580000|2024-08-26 02:16:20|10025.7|10020.7|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|0
1724638590000|2024-08-26 02:16:30|10025|10020|10024.7|10019.7|10025|10020|10024.7|10019.7|0
1724638600000|2024-08-26 02:16:40|10024.5|10019.5|10024.8|10019.8|10024.8|10019.8|10024.5|10019.5|0
1724638610000|2024-08-26 02:16:50|10024.5|10019.5|10024.5|10019.5|10024.8|10019.8|10024.5|10019.5|0
1724638630000|2024-08-26 02:17:10|10024.4|10019.4|10024.5|10019.5|10024.5|10019.5|10024.4|10019.4|0
1724638640000|2024-08-26 02:17:20|10024.2|10019.2|10024.5|10019.5|10024.5|10019.5|10024.2|10019.2|0
1724638650000|2024-08-26 02:17:30|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|0
1724638660000|2024-08-26 02:17:40|10024|10019|10023.5|10018.5|10024|10019|10023.5|10018.5|4
1724638670000|2024-08-26 02:17:50|10023.6|10018.6|10023.6|10018.6|10023.8|10018.8|10023.6|10018.6|3
1724638680000|2024-08-26 02:18:00|10023.8|10018.8|10023.8|10018.8|10024.1|10019.1|10023.8|10018.8|0
1724638690000|2024-08-26 02:18:10|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10023.8|10018.8|2
1724638700000|2024-08-26 02:18:20|10024.5|10019.5|10024.6|10019.6|10024.8|10019.8|10024.5|10019.5|0
1724638710000|2024-08-26 02:18:30|10024.8|10019.8|10024.5|10019.5|10024.8|10019.8|10024.5|10019.5|0
1724638720000|2024-08-26 02:18:40|10024.9|10019.9|10024.8|10019.8|10025.1|10020.1|10024.8|10019.8|3
1724638730000|2024-08-26 02:18:50|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|0
1724638740000|2024-08-26 02:19:00|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|0
1724638750000|2024-08-26 02:19:10|10025.5|10020.5|10024.9|10019.9|10025.5|10020.5|10024.7|10019.7|0
1724638760000|2024-08-26 02:19:20|10024.7|10019.7|10025|10020|10025|10020|10024.7|10019.7|0
1724638780000|2024-08-26 02:19:40|10024.9|10019.9|10024.7|10019.7|10025|10020|10024.7|10019.7|0
1724638790000|2024-08-26 02:19:50|10024.8|10019.8|10025|10020|10025|10020|10024.8|10019.8|0
1724638800000|2024-08-26 02:20:00|10024.7|10019.7|10025|10020|10025|10020|10024.7|10019.7|0
1724638810000|2024-08-26 02:20:10|10024.9|10019.9|10025|10020|10025|10020|10024.7|10019.7|0
1724638840000|2024-08-26 02:20:40|10024.5|10019.5|10024.8|10019.8|10024.8|10019.8|10024.5|10019.5|3
1724638860000|2024-08-26 02:21:00|10024.7|10019.7|10024.8|10019.8|10024.8|10019.8|10024.5|10019.5|0
1724638870000|2024-08-26 02:21:10|10024.5|10019.5|10024.8|10019.8|10024.8|10019.8|10023.6|10018.6|2
1724638890000|2024-08-26 02:21:30|10024.9|10019.9|10024.8|10019.8|10025.1|10020.1|10024.8|10019.8|1
1724638900000|2024-08-26 02:21:40|10025.1|10020.1|10024.8|10019.8|10025.1|10020.1|10024.8|10019.8|1
1724638910000|2024-08-26 02:21:50|10024.9|10019.9|10024.6|10019.6|10024.9|10019.9|10024.3|10019.3|1
1724638920000|2024-08-26 02:22:00|10025|10020|10025.5|10020.5|10025.5|10020.5|10025|10020|1
1724638930000|2024-08-26 02:22:10|||||||||1
1724638940000|2024-08-26 02:22:20|10025.4|10020.4|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|1
1724638950000|2024-08-26 02:22:30|10025.4|10020.4|10025.2|10020.2|10025.4|10020.4|10025.2|10020.2|1
1724638960000|2024-08-26 02:22:40|10025|10020|10025|10020|10025.3|10020.3|10025|10020|1
1724638970000|2024-08-26 02:22:50|10025.3|10020.3|10025|10020|10025.3|10020.3|10025|10020|0
1724638990000|2024-08-26 02:23:10|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|0
1724639010000|2024-08-26 02:23:30|10025.4|10020.4|10026.5|10021.5|10026.5|10021.5|10025.3|10020.3|11
1724639020000|2024-08-26 02:23:40|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1724639030000|2024-08-26 02:23:50|10026.9|10021.9|10026.8|10021.8|10027.1|10022.1|10026.8|10021.8|0
1724639040000|2024-08-26 02:24:00|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724639050000|2024-08-26 02:24:10|10027.5|10022.5|10027.6|10022.6|10027.8|10022.8|10027.5|10022.5|0
1724639060000|2024-08-26 02:24:20|10027.7|10022.7|10027.6|10022.6|10027.7|10022.7|10027.5|10022.5|0
1724639070000|2024-08-26 02:24:30|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1724639080000|2024-08-26 02:24:40|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|2
1724639090000|2024-08-26 02:24:50|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|1
1724639100000|2024-08-26 02:25:00|||||||||1
1724639110000|2024-08-26 02:25:10|10028.1|10023.1|10027.6|10022.6|10028.1|10023.1|10027.5|10022.5|1
1724639120000|2024-08-26 02:25:20|10027.7|10022.7|10027.5|10022.5|10027.7|10022.7|10027.5|10022.5|0
1724639130000|2024-08-26 02:25:30|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.5|10022.5|0
1724639140000|2024-08-26 02:25:40|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1724639150000|2024-08-26 02:25:50|10028.1|10023.1|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|0
1724639160000|2024-08-26 02:26:00|10027.8|10022.8|10028.1|10023.1|10028.1|10023.1|10027.8|10022.8|0
1724639170000|2024-08-26 02:26:10|10027.8|10022.8|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|0
1724639180000|2024-08-26 02:26:20|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.6|10022.6|0
1724639190000|2024-08-26 02:26:30|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.5|10022.5|0
1724639200000|2024-08-26 02:26:40|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1724639210000|2024-08-26 02:26:50|10027.5|10022.5|10027.8|10022.8|10027.8|10022.8|10027.5|10022.5|0
1724639220000|2024-08-26 02:27:00|10027.7|10022.7|10027.8|10022.8|10027.8|10022.8|10027.4|10022.4|0
1724639230000|2024-08-26 02:27:10|10027.7|10022.7|10027.5|10022.5|10027.8|10022.8|10027.5|10022.5|1
1724639240000|2024-08-26 02:27:20|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1724639250000|2024-08-26 02:27:30|10027.7|10022.7|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1724639260000|2024-08-26 02:27:40|10027.5|10022.5|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|0
1724639280000|2024-08-26 02:28:00|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|0
1724639290000|2024-08-26 02:28:10|10027.6|10022.6|10027.7|10022.7|10027.8|10022.8|10027.6|10022.6|0
1724639300000|2024-08-26 02:28:20|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|0
1724639320000|2024-08-26 02:28:40|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1724639330000|2024-08-26 02:28:50|10027.7|10022.7|10027.5|10022.5|10027.7|10022.7|10027.5|10022.5|0
1724639360000|2024-08-26 02:29:20|10027.1|10022.1|10026.8|10021.8|10027.1|10022.1|10026.8|10021.8|1
1724639380000|2024-08-26 02:29:40|10026.5|10021.5|10026.8|10021.8|10026.8|10021.8|10026.5|10021.5|0
1724639400000|2024-08-26 02:30:00|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1724639420000|2024-08-26 02:30:20|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|0
1724639440000|2024-08-26 02:30:40|10026.7|10021.7|10026.6|10021.6|10026.7|10021.7|10026.3|10021.3|0
1724639460000|2024-08-26 02:31:00|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.7|10021.7|0
1724639470000|2024-08-26 02:31:10|10026.5|10021.5|10026.8|10021.8|10026.8|10021.8|10026.3|10021.3|0
1724639490000|2024-08-26 02:31:30|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1724639500000|2024-08-26 02:31:40|10027|10022|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1724639550000|2024-08-26 02:32:30|10027.4|10022.4|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|0
1724639560000|2024-08-26 02:32:40|10027.6|10022.6|10027.8|10022.8|10027.8|10022.8|10027.6|10022.6|0
1724639570000|2024-08-26 02:32:50|10027.7|10022.7|10027.8|10022.8|10027.8|10022.8|10027.5|10022.5|0
1724639580000|2024-08-26 02:33:00|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|11
1724639590000|2024-08-26 02:33:10|||||||||1
1724639600000|2024-08-26 02:33:20|10027.6|10022.6|10027.5|10022.5|10027.6|10022.6|10027.5|10022.5|3
1724639640000|2024-08-26 02:34:00|10027.7|10022.7|10027.8|10022.8|10027.8|10022.8|10027.7|10022.7|5
1724639650000|2024-08-26 02:34:10|10028|10023|10027.8|10022.8|10028|10023|10027.8|10022.8|0
1724639670000|2024-08-26 02:34:30|10027.9|10022.9|10027.8|10022.8|10028.1|10023.1|10027.8|10022.8|0
1724639680000|2024-08-26 02:34:40|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1724639690000|2024-08-26 02:34:50|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|1
1724639700000|2024-08-26 02:35:00|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.8|10023.8|10
1724639710000|2024-08-26 02:35:10|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724639730000|2024-08-26 02:35:30|10029.4|10024.4|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1724639760000|2024-08-26 02:36:00|10029|10024|10029|10024|10029|10024|10029|10024|2
1724639780000|2024-08-26 02:36:20|10029.3|10024.3|10029|10024|10029.3|10024.3|10029|10024|0
1724639800000|2024-08-26 02:36:40|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1724639820000|2024-08-26 02:37:00|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724639830000|2024-08-26 02:37:10|10029|10024|10029|10024|10029|10024|10029|10024|2
1724639900000|2024-08-26 02:38:20|10028.9|10023.9|10029|10024|10029|10024|10028.9|10023.9|0
1724639910000|2024-08-26 02:38:30|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|0
1724639940000|2024-08-26 02:39:00|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724639960000|2024-08-26 02:39:20|10029.2|10024.2|10029.1|10024.1|10029.3|10024.3|10029.1|10024.1|0
1724639980000|2024-08-26 02:39:40|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1724640000000|2024-08-26 02:40:00|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|0
1724640010000|2024-08-26 02:40:10|10028.6|10023.6|10027.6|10022.6|10028.6|10023.6|10027.6|10022.6|1
1724640030000|2024-08-26 02:40:30|10028|10023|10028|10023|10028|10023|10028|10023|0
1724640070000|2024-08-26 02:41:10|10027.6|10022.6|10027.2|10022.2|10027.6|10022.6|10027.2|10022.2|1
1724640080000|2024-08-26 02:41:20|10027.1|10022.1|10027.3|10022.3|10027.3|10022.3|10027.1|10022.1|0
1724640110000|2024-08-26 02:41:50|10027.6|10022.6|10027.3|10022.3|10027.6|10022.6|10027.3|10022.3|0
1724640120000|2024-08-26 02:42:00|10027.6|10022.6|10027.3|10022.3|10027.6|10022.6|10027.3|10022.3|0
1724640130000|2024-08-26 02:42:10|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1724640140000|2024-08-26 02:42:20|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1724640150000|2024-08-26 02:42:30|10027|10022|10027|10022|10027.1|10022.1|10027|10022|0
1724640180000|2024-08-26 02:43:00|10027.1|10022.1|10027.1|10022.1|10027.3|10022.3|10027.1|10022.1|0
1724640190000|2024-08-26 02:43:10|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1724640200000|2024-08-26 02:43:20|10027|10022|10027.3|10022.3|10027.3|10022.3|10027|10022|0
1724640210000|2024-08-26 02:43:30|10027.2|10022.2|10027.3|10022.3|10027.3|10022.3|10027|10022|0
1724640240000|2024-08-26 02:44:00|10027.4|10022.4|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1724640250000|2024-08-26 02:44:10|10027.4|10022.4|10027.8|10022.8|10027.8|10022.8|10027.4|10022.4|0
1724640270000|2024-08-26 02:44:30|10027.5|10022.5|10027.5|10022.5|10027.8|10022.8|10027.5|10022.5|1
1724640280000|2024-08-26 02:44:40|10027.3|10022.3|10027|10022|10027.3|10022.3|10027|10022|2
1724640290000|2024-08-26 02:44:50|10026.7|10021.7|10027|10022|10027|10022|10026.7|10021.7|1
1724640310000|2024-08-26 02:45:10|||||||||17
1724640320000|2024-08-26 02:45:20|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1724640330000|2024-08-26 02:45:30|10027|10022|10027|10022|10027|10022|10027|10022|0
1724640340000|2024-08-26 02:45:40|10026.7|10021.7|10027|10022|10027|10022|10026.7|10021.7|0
1724640370000|2024-08-26 02:46:10|10027.1|10022.1|10027.6|10022.6|10027.6|10022.6|10027.1|10022.1|0
1724640380000|2024-08-26 02:46:20|10028|10023|10028|10023|10028|10023|10028|10023|3
1724640390000|2024-08-26 02:46:30|10028.1|10023.1|10028|10023|10028.3|10023.3|10028|10023|0
1724640400000|2024-08-26 02:46:40|||||||||1
1724640420000|2024-08-26 02:47:00|10027.7|10022.7|10027.7|10022.7|10027.8|10022.8|10027.7|10022.7|0
1724640430000|2024-08-26 02:47:10|10027.8|10022.8|10028|10023|10028|10023|10027.8|10022.8|0
1724640440000|2024-08-26 02:47:20|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|0
1724640450000|2024-08-26 02:47:30|10028.2|10023.2|10028|10023|10028.2|10023.2|10028|10023|0
1724640460000|2024-08-26 02:47:40|10028.3|10023.3|10028|10023|10028.3|10023.3|10028|10023|2
1724640470000|2024-08-26 02:47:50|10028.1|10023.1|10028|10023|10028.3|10023.3|10028|10023|1
1724640480000|2024-08-26 02:48:00|10028.1|10023.1|10028.3|10023.3|10028.3|10023.3|10028.1|10023.1|0
1724640490000|2024-08-26 02:48:10|10028|10023|10028.3|10023.3|10028.3|10023.3|10028|10023|0
1724640500000|2024-08-26 02:48:20|10028.2|10023.2|10028|10023|10028.3|10023.3|10028|10023|1
1724640510000|2024-08-26 02:48:30|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|0
1724640570000|2024-08-26 02:49:30|10028.4|10023.4|10029|10024|10029|10024|10028.4|10023.4|0
1724640600000|2024-08-26 02:50:00|10029.3|10024.3|10029|10024|10029.3|10024.3|10029|10024|0
1724640620000|2024-08-26 02:50:20|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1724640630000|2024-08-26 02:50:30|10028.8|10023.8|10029|10024|10029|10024|10028.7|10023.7|3
1724640640000|2024-08-26 02:50:40|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724640650000|2024-08-26 02:50:50|10029.4|10024.4|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1724640660000|2024-08-26 02:51:00|10029.4|10024.4|10029.5|10024.5|10029.5|10024.5|10029.4|10024.4|0
1724640670000|2024-08-26 02:51:10|10029.3|10024.3|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1724640690000|2024-08-26 02:51:30|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|0
1724640700000|2024-08-26 02:51:40|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.3|10024.3|0
1724640710000|2024-08-26 02:51:50|10029.5|10024.5|10029.5|10024.5|10029.6|10024.6|10029.3|10024.3|0
1724640720000|2024-08-26 02:52:00|10029.3|10024.3|10029.3|10024.3|10029.6|10024.6|10029.3|10024.3|0
1724640730000|2024-08-26 02:52:10|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1724640740000|2024-08-26 02:52:20|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.3|10024.3|0
1724640750000|2024-08-26 02:52:30|10029.7|10024.7|10030.6|10025.6|10030.8|10025.8|10029.7|10024.7|1
1724640760000|2024-08-26 02:52:40|10030.7|10025.7|10030.5|10025.5|10030.8|10025.8|10030.5|10025.5|0
1724640770000|2024-08-26 02:52:50|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1724640780000|2024-08-26 02:53:00|10030.3|10025.3|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|0
1724640790000|2024-08-26 02:53:10|10030|10025|10030|10025|10030.3|10025.3|10030|10025|0
1724640800000|2024-08-26 02:53:20|10030.1|10025.1|10030.1|10025.1|10030.3|10025.3|10030|10025|0
1724640810000|2024-08-26 02:53:30|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|0
1724640820000|2024-08-26 02:53:40|10030|10025|10030.3|10025.3|10030.3|10025.3|10030|10025|0
1724640830000|2024-08-26 02:53:50|10030|10025|10030|10025|10030.2|10025.2|10030|10025|0
1724640840000|2024-08-26 02:54:00|10030.1|10025.1|10031|10026|10031.1|10026.1|10030.1|10025.1|0
1724640850000|2024-08-26 02:54:10|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031|10026|0
1724640860000|2024-08-26 02:54:20|10031.5|10026.5|10031.3|10026.3|10031.6|10026.6|10031.3|10026.3|1
1724640870000|2024-08-26 02:54:30|10031.6|10026.6|10032|10027|10032|10027|10031.4|10026.4|3
1724640880000|2024-08-26 02:54:40|10031.9|10026.9|10031.7|10026.7|10032|10027|10031.7|10026.7|2
1724640890000|2024-08-26 02:54:50|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|2
1724640910000|2024-08-26 02:55:10|10031.6|10026.6|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1724640920000|2024-08-26 02:55:20|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|0
1724640930000|2024-08-26 02:55:30|10032|10027|10032|10027|10032|10027|10031.8|10026.8|0
1724640940000|2024-08-26 02:55:40|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|0
1724640950000|2024-08-26 02:55:50|10032.2|10027.2|10033|10028|10033|10028|10032.2|10027.2|0
1724640960000|2024-08-26 02:56:00|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033|10028|0
1724640970000|2024-08-26 02:56:10|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|0
1724640980000|2024-08-26 02:56:20|10033.1|10028.1|10033|10028|10033.3|10028.3|10033|10028|0
1724640990000|2024-08-26 02:56:30|10033.3|10028.3|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|0
1724641000000|2024-08-26 02:56:40|10033|10028|10033|10028|10033|10028|10033|10028|0
1724641010000|2024-08-26 02:56:50|10033.3|10028.3|10033|10028|10033.3|10028.3|10033|10028|0
1724641030000|2024-08-26 02:57:10|10032.9|10027.9|10032.8|10027.8|10032.9|10027.9|10032.8|10027.8|0
1724641050000|2024-08-26 02:57:30|10033|10028|10033.3|10028.3|10033.3|10028.3|10033|10028|0
1724641060000|2024-08-26 02:57:40|10033.2|10028.2|10033.3|10028.3|10033.3|10028.3|10033|10028|0
1724641070000|2024-08-26 02:57:50|10033.5|10028.5|10033.6|10028.6|10033.6|10028.6|10033.5|10028.5|1
1724641080000|2024-08-26 02:58:00|10033.8|10028.8|10033.5|10028.5|10033.8|10028.8|10033.5|10028.5|6
1724641090000|2024-08-26 02:58:10|10033.8|10028.8|10033.5|10028.5|10033.8|10028.8|10033.2|10028.2|1
1724641100000|2024-08-26 02:58:20|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|0
1724641110000|2024-08-26 02:58:30|10033|10028|10033|10028|10033.3|10028.3|10033|10028|3
1724641120000|2024-08-26 02:58:40|||||||||3
1724641130000|2024-08-26 02:58:50|10033.1|10028.1|10033.2|10028.2|10033.3|10028.3|10033|10028|0
1724641140000|2024-08-26 02:59:00|10033|10028|10033|10028|10033.3|10028.3|10033|10028|0
1724641150000|2024-08-26 02:59:10|10033.1|10028.1|10032.8|10027.8|10033.3|10028.3|10032.8|10027.8|0
1724641160000|2024-08-26 02:59:20|10032.7|10027.7|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|0
1724641170000|2024-08-26 02:59:30|10033|10028|10033|10028|10033|10028|10032.7|10027.7|0
1724641210000|2024-08-26 03:00:10|||||||||1
1724641220000|2024-08-26 03:00:20|10033.3|10028.3|10033|10028|10033.3|10028.3|10032.7|10027.7|0
1724641230000|2024-08-26 03:00:30|10032.7|10027.7|10032.5|10027.5|10033|10028|10032.5|10027.5|0
1724641240000|2024-08-26 03:00:40|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.6|10027.6|0
1724641260000|2024-08-26 03:01:00|10033.1|10028.1|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|3
1724641280000|2024-08-26 03:01:20|10032.9|10027.9|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|0
1724641300000|2024-08-26 03:01:40|10032.5|10027.5|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|0
1724641310000|2024-08-26 03:01:50|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1724641320000|2024-08-26 03:02:00|10032.2|10027.2|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|0
1724641330000|2024-08-26 03:02:10|10031.8|10026.8|10032.5|10027.5|10032.5|10027.5|10031.8|10026.8|0
1724641370000|2024-08-26 03:02:50|10032.6|10027.6|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|0
1724641390000|2024-08-26 03:03:10|10032.4|10027.4|10032.3|10027.3|10032.4|10027.4|10032.3|10027.3|0
1724641400000|2024-08-26 03:03:20|10032.4|10027.4|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724641410000|2024-08-26 03:03:30|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724641420000|2024-08-26 03:03:40|10032.4|10027.4|10032.2|10027.2|10032.5|10027.5|10032.2|10027.2|0
1724641430000|2024-08-26 03:03:50|10032.5|10027.5|10032.2|10027.2|10032.5|10027.5|10032.2|10027.2|1
1724641450000|2024-08-26 03:04:10|10032|10027|10032|10027|10032|10027|10032|10027|0
1724641460000|2024-08-26 03:04:20|10032.3|10027.3|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724641470000|2024-08-26 03:04:30|10032|10027|10032.3|10027.3|10032.4|10027.4|10032|10027|0
1724641480000|2024-08-26 03:04:40|10032.4|10027.4|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|0
1724641490000|2024-08-26 03:04:50|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724641500000|2024-08-26 03:05:00|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|1
1724641510000|2024-08-26 03:05:10|10032.3|10027.3|10032.4|10027.4|10032.4|10027.4|10032.3|10027.3|0
1724641520000|2024-08-26 03:05:20|10032.5|10027.5|10032.4|10027.4|10032.5|10027.5|10032.3|10027.3|0
1724641530000|2024-08-26 03:05:30|10032.6|10027.6|10032.3|10027.3|10032.6|10027.6|10032.3|10027.3|0
1724641580000|2024-08-26 03:06:20|||||||||4
1724641590000|2024-08-26 03:06:30|10032|10027|10032|10027|10032|10027|10032|10027|5
1724641610000|2024-08-26 03:06:50|10031.9|10026.9|10031.7|10026.7|10031.9|10026.9|10031.7|10026.7|0
1724641620000|2024-08-26 03:07:00|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1724641630000|2024-08-26 03:07:10|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|1
1724641660000|2024-08-26 03:07:40|10031.4|10026.4|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|0
1724641670000|2024-08-26 03:07:50|10031.3|10026.3|10031.5|10026.5|10031.5|10026.5|10031.3|10026.3|0
1724641680000|2024-08-26 03:08:00|10031.2|10026.2|10031|10026|10031.2|10026.2|10031|10026|0
1724641690000|2024-08-26 03:08:10|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1724641700000|2024-08-26 03:08:20|||||||||20
1724641720000|2024-08-26 03:08:40|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.3|10026.3|3
1724641740000|2024-08-26 03:09:00|10032|10027|10032|10027|10032|10027|10032|10027|0
1724641800000|2024-08-26 03:10:00|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|0
1724641820000|2024-08-26 03:10:20|10032.1|10027.1|10031.8|10026.8|10032.1|10027.1|10031.8|10026.8|2
1724641830000|2024-08-26 03:10:30|10032.1|10027.1|10032|10027|10032.1|10027.1|10031.8|10026.8|0
1724641840000|2024-08-26 03:10:40|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|2
1724641850000|2024-08-26 03:10:50|||||||||2
1724641880000|2024-08-26 03:11:20|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|1
1724641910000|2024-08-26 03:11:50|10032|10027|10031.8|10026.8|10032|10027|10031.8|10026.8|0
1724641940000|2024-08-26 03:12:20|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|3
1724641960000|2024-08-26 03:12:40|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724642010000|2024-08-26 03:13:30|10032.1|10027.1|10032|10027|10032.1|10027.1|10032|10027|7
1724642030000|2024-08-26 03:13:50|10031.9|10026.9|10031.7|10026.7|10031.9|10026.9|10031.7|10026.7|0
1724642040000|2024-08-26 03:14:00|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|0
1724642070000|2024-08-26 03:14:30|10031.7|10026.7|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|1
1724642100000|2024-08-26 03:15:00|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1724642110000|2024-08-26 03:15:10|10031.5|10026.5|10031.5|10026.5|10031.6|10026.6|10031.5|10026.5|0
1724642140000|2024-08-26 03:15:40|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|0
1724642160000|2024-08-26 03:16:00|10031|10026|10031|10026|10031|10026|10031|10026|0
1724642180000|2024-08-26 03:16:20|10030.7|10025.7|10031|10026|10031|10026|10030.7|10025.7|0
1724642190000|2024-08-26 03:16:30|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724642210000|2024-08-26 03:16:50|10031.1|10026.1|10031|10026|10031.1|10026.1|10031|10026|5
1724642280000|2024-08-26 03:18:00|10030.9|10025.9|10030.5|10025.5|10030.9|10025.9|10030.5|10025.5|0
1724642300000|2024-08-26 03:18:20|10030.2|10025.2|10030|10025|10030.2|10025.2|10030|10025|0
1724642350000|2024-08-26 03:19:10|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1724642360000|2024-08-26 03:19:20|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|0
1724642440000|2024-08-26 03:20:40|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.3|10025.3|0
1724642450000|2024-08-26 03:20:50|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|1
1724642460000|2024-08-26 03:21:00|10031|10026|10031|10026|10031|10026|10031|10026|0
1724642510000|2024-08-26 03:21:50|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1724642520000|2024-08-26 03:22:00|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724642530000|2024-08-26 03:22:10|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1724642550000|2024-08-26 03:22:30|10031.8|10026.8|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|0
1724642560000|2024-08-26 03:22:40|10032|10027|10031.8|10026.8|10032.1|10027.1|10031.8|10026.8|0
1724642570000|2024-08-26 03:22:50|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1724642590000|2024-08-26 03:23:10|10031.7|10026.7|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1724642600000|2024-08-26 03:23:20|10031.5|10026.5|10031.5|10026.5|10031.8|10026.8|10031.5|10026.5|0
1724642620000|2024-08-26 03:23:40|10031.6|10026.6|10031.5|10026.5|10031.8|10026.8|10031.5|10026.5|0
1724642630000|2024-08-26 03:23:50|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|0
1724642650000|2024-08-26 03:24:10|10031.7|10026.7|10031.5|10026.5|10031.7|10026.7|10031.5|10026.5|0
1724642720000|2024-08-26 03:25:20|10031.2|10026.2|10031.5|10026.5|10031.5|10026.5|10031.2|10026.2|0
1724642740000|2024-08-26 03:25:40|10031.4|10026.4|10031|10026|10031.4|10026.4|10031|10026|0
1724642800000|2024-08-26 03:26:40|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1724642810000|2024-08-26 03:26:50|10031|10026|10031|10026|10031|10026|10031|10026|0
1724642820000|2024-08-26 03:27:00|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1724642830000|2024-08-26 03:27:10|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1724642840000|2024-08-26 03:27:20|10031.5|10026.5|10031.4|10026.4|10031.5|10026.5|10031.4|10026.4|0
1724642850000|2024-08-26 03:27:30|10031.6|10026.6|10031.8|10026.8|10031.8|10026.8|10031.6|10026.6|0
1724642860000|2024-08-26 03:27:40|10032.1|10027.1|10032.5|10027.5|10032.5|10027.5|10032.1|10027.1|0
1724642880000|2024-08-26 03:28:00|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724642890000|2024-08-26 03:28:10|10032.5|10027.5|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|0
1724642930000|2024-08-26 03:28:50|10032.6|10027.6|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|0
1724642990000|2024-08-26 03:29:50|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.6|10027.6|0
1724643000000|2024-08-26 03:30:00|10032.7|10027.7|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|1
1724643010000|2024-08-26 03:30:10|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.6|10027.6|0
1724643030000|2024-08-26 03:30:30|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|1
1724643040000|2024-08-26 03:30:40|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|0
1724643050000|2024-08-26 03:30:50|10033.8|10028.8|10033.5|10028.5|10033.8|10028.8|10033.5|10028.5|0
1724643060000|2024-08-26 03:31:00|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1724643080000|2024-08-26 03:31:20|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724643090000|2024-08-26 03:31:30|10034|10029|10033.8|10028.8|10034|10029|10033.8|10028.8|0
1724643110000|2024-08-26 03:31:50|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10034|10029|1
1724643130000|2024-08-26 03:32:10|10034.4|10029.4|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|2
1724643150000|2024-08-26 03:32:30|10034.7|10029.7|10034.6|10029.6|10034.7|10029.7|10034.6|10029.6|0
1724643160000|2024-08-26 03:32:40|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|0
1724643180000|2024-08-26 03:33:00|10034.9|10029.9|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|0
1724643190000|2024-08-26 03:33:10|10035.3|10030.3|10035.3|10030.3|10035.6|10030.6|10035.3|10030.3|11
1724643200000|2024-08-26 03:33:20|||||||||3
1724643210000|2024-08-26 03:33:30|||||||||2
1724643220000|2024-08-26 03:33:40|10035.1|10030.1|10035|10030|10035.1|10030.1|10035|10030|1
1724643230000|2024-08-26 03:33:50|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|0
1724643250000|2024-08-26 03:34:10|10035|10030|10035.3|10030.3|10035.3|10030.3|10035|10030|1
1724643270000|2024-08-26 03:34:30|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1724643280000|2024-08-26 03:34:40|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724643290000|2024-08-26 03:34:50|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1724643300000|2024-08-26 03:35:00|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|0
1724643310000|2024-08-26 03:35:10|10034|10029|10034.5|10029.5|10034.5|10029.5|10034|10029|8
1724643340000|2024-08-26 03:35:40|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1724643360000|2024-08-26 03:36:00|10034.8|10029.8|10035.3|10030.3|10035.4|10030.4|10034.8|10029.8|0
1724643370000|2024-08-26 03:36:10|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.3|10030.3|1
1724643390000|2024-08-26 03:36:30|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.3|10030.3|0
1724643400000|2024-08-26 03:36:40|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1724643410000|2024-08-26 03:36:50|10034.9|10029.9|10034.8|10029.8|10034.9|10029.9|10034.8|10029.8|0
1724643420000|2024-08-26 03:37:00|10035|10030|10034.8|10029.8|10035|10030|10034.7|10029.7|0
1724643430000|2024-08-26 03:37:10|10035|10030|10034.8|10029.8|10035|10030|10034.5|10029.5|0
1724643440000|2024-08-26 03:37:20|10034.7|10029.7|10034.6|10029.6|10034.7|10029.7|10034.5|10029.5|0
1724643450000|2024-08-26 03:37:30|10034.8|10029.8|10034.6|10029.6|10034.8|10029.8|10034.5|10029.5|1
1724643460000|2024-08-26 03:37:40|10034.8|10029.8|10034.5|10029.5|10034.8|10029.8|10034.5|10029.5|1
1724643470000|2024-08-26 03:37:50|10034.4|10029.4|10034|10029|10034.5|10029.5|10034|10029|0
1724643480000|2024-08-26 03:38:00|10034.3|10029.3|10034|10029|10034.3|10029.3|10034|10029|10
1724643490000|2024-08-26 03:38:10|10034.1|10029.1|10034.1|10029.1|10034.3|10029.3|10034|10029|0
1724643500000|2024-08-26 03:38:20|10034.2|10029.2|10034.3|10029.3|10034.3|10029.3|10034|10029|0
1724643510000|2024-08-26 03:38:30|10034|10029|10034.3|10029.3|10034.3|10029.3|10034|10029|2
1724643530000|2024-08-26 03:38:50|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|5
1724643540000|2024-08-26 03:39:00|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|6
1724643550000|2024-08-26 03:39:10|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1724643560000|2024-08-26 03:39:20|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|1
1724643570000|2024-08-26 03:39:30|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724643590000|2024-08-26 03:39:50|10035.4|10030.4|10035.3|10030.3|10035.6|10030.6|10035.3|10030.3|0
1724643600000|2024-08-26 03:40:00|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.3|10030.3|0
1724643610000|2024-08-26 03:40:10|10035.5|10030.5|10035.4|10030.4|10035.6|10030.6|10035.3|10030.3|1
1724643620000|2024-08-26 03:40:20|10035.6|10030.6|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|2
1724643630000|2024-08-26 03:40:30|||||||||3
1724643640000|2024-08-26 03:40:40|10035.8|10030.8|10035.9|10030.9|10035.9|10030.9|10035.8|10030.8|0
1724643660000|2024-08-26 03:41:00|10036.3|10031.3|10036.5|10031.5|10036.6|10031.6|10036.3|10031.3|14
1724643670000|2024-08-26 03:41:10|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.5|10031.5|0
1724643680000|2024-08-26 03:41:20|10036.7|10031.7|10037.5|10032.5|10037.8|10032.8|10036.7|10031.7|3
1724643690000|2024-08-26 03:41:30|10037.4|10032.4|10037|10032|10037.5|10032.5|10037|10032|0
1724643710000|2024-08-26 03:41:50|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1724643720000|2024-08-26 03:42:00|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1724643730000|2024-08-26 03:42:10|10036.4|10031.4|10035.8|10030.8|10036.4|10031.4|10035.8|10030.8|1
1724643740000|2024-08-26 03:42:20|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|8
1724643760000|2024-08-26 03:42:40|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|48
1724643780000|2024-08-26 03:43:00|10035.9|10030.9|10035.8|10030.8|10035.9|10030.9|10035.8|10030.8|1
1724643830000|2024-08-26 03:43:50|10035.5|10030.5|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|0
1724643840000|2024-08-26 03:44:00|10035.6|10030.6|10035.8|10030.8|10035.8|10030.8|10035.6|10030.6|1
1724643850000|2024-08-26 03:44:10|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|0
1724643870000|2024-08-26 03:44:30|10036|10031|10035.9|10030.9|10036.1|10031.1|10035.8|10030.8|0
1724643880000|2024-08-26 03:44:40|10036|10031|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|0
1724643890000|2024-08-26 03:44:50|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|0
1724643900000|2024-08-26 03:45:00|10036|10031|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|0
1724643910000|2024-08-26 03:45:10|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|0
1724643920000|2024-08-26 03:45:20|10035.9|10030.9|10035.8|10030.8|10036.1|10031.1|10035.8|10030.8|1
1724643930000|2024-08-26 03:45:30|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|9
1724643940000|2024-08-26 03:45:40|10036|10031|10035.6|10030.6|10036.1|10031.1|10035.5|10030.5|0
1724643950000|2024-08-26 03:45:50|10035.7|10030.7|10035|10030|10035.7|10030.7|10035|10030|0
1724643960000|2024-08-26 03:46:00|10035.1|10030.1|10035|10030|10035.1|10030.1|10035|10030|0
1724643970000|2024-08-26 03:46:10|10035.3|10030.3|10035|10030|10035.3|10030.3|10035|10030|0
1724643990000|2024-08-26 03:46:30|10035.1|10030.1|10035.3|10030.3|10035.3|10030.3|10035|10030|0
1724644010000|2024-08-26 03:46:50|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|4
1724644020000|2024-08-26 03:47:00|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724644030000|2024-08-26 03:47:10|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|0
1724644040000|2024-08-26 03:47:20|10035.7|10030.7|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|0
1724644050000|2024-08-26 03:47:30|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|0
1724644090000|2024-08-26 03:48:10|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|0
1724644100000|2024-08-26 03:48:20|10036|10031|10035.8|10030.8|10036.1|10031.1|10035.8|10030.8|0
1724644110000|2024-08-26 03:48:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1724644120000|2024-08-26 03:48:40|10036|10031|10035.8|10030.8|10036.1|10031.1|10035.8|10030.8|0
1724644130000|2024-08-26 03:48:50|10035.7|10030.7|10035.6|10030.6|10035.7|10030.7|10035.5|10030.5|0
1724644140000|2024-08-26 03:49:00|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|7
1724644150000|2024-08-26 03:49:10|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.6|10030.6|0
1724644200000|2024-08-26 03:50:00|10035.7|10030.7|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|0
1724644220000|2024-08-26 03:50:20|10035.4|10030.4|10035.3|10030.3|10035.4|10030.4|10035.1|10030.1|0
1724644240000|2024-08-26 03:50:40|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.3|10030.3|0
1724644250000|2024-08-26 03:50:50|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|0
1724644260000|2024-08-26 03:51:00|10036|10031|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1724644280000|2024-08-26 03:51:20|10036.2|10031.2|10036.3|10031.3|10036.3|10031.3|10036.2|10031.2|0
1724644290000|2024-08-26 03:51:30|10036.1|10031.1|10037|10032|10037.3|10032.3|10036.1|10031.1|2
1724644300000|2024-08-26 03:51:40|10037.3|10032.3|10037|10032|10037.3|10032.3|10037|10032|0
1724644320000|2024-08-26 03:52:00|10036.8|10031.8|10036.5|10031.5|10036.8|10031.8|10036.5|10031.5|0
1724644350000|2024-08-26 03:52:30|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|0
1724644360000|2024-08-26 03:52:40|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1724644370000|2024-08-26 03:52:50|10036.6|10031.6|10036.5|10031.5|10036.8|10031.8|10036.5|10031.5|0
1724644400000|2024-08-26 03:53:20|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|0
1724644420000|2024-08-26 03:53:40|10036.5|10031.5|10036.6|10031.6|10036.6|10031.6|10036.5|10031.5|0
1724644440000|2024-08-26 03:54:00|10036.8|10031.8|10036.5|10031.5|10036.8|10031.8|10036.5|10031.5|0
1724644450000|2024-08-26 03:54:10|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|0
1724644460000|2024-08-26 03:54:20|10036.7|10031.7|10036.8|10031.8|10036.8|10031.8|10036.5|10031.5|0
1724644470000|2024-08-26 03:54:30|||||||||1
1724644490000|2024-08-26 03:54:50|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1724644520000|2024-08-26 03:55:20|10036.8|10031.8|10037.1|10032.1|10037.1|10032.1|10036.5|10031.5|0
1724644530000|2024-08-26 03:55:30|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|0
1724644540000|2024-08-26 03:55:40|10037|10032|10037|10032|10037|10032|10037|10032|0
1724644550000|2024-08-26 03:55:50|10036.9|10031.9|10036.5|10031.5|10036.9|10031.9|10036.5|10031.5|0
1724644580000|2024-08-26 03:56:20|10036.6|10031.6|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1724644590000|2024-08-26 03:56:30|10036.6|10031.6|10036.5|10031.5|10036.8|10031.8|10036.5|10031.5|0
1724644600000|2024-08-26 03:56:40|10036.2|10031.2|10036.1|10031.1|10036.3|10031.3|10036|10031|0
1724644610000|2024-08-26 03:56:50|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1724644620000|2024-08-26 03:57:00|10036.4|10031.4|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1724644630000|2024-08-26 03:57:10|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1724644660000|2024-08-26 03:57:40|10036|10031|10036|10031|10036|10031|10036|10031|1
1724644670000|2024-08-26 03:57:50|10036.3|10031.3|10036.1|10031.1|10036.3|10031.3|10036|10031|0
1724644680000|2024-08-26 03:58:00|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1724644700000|2024-08-26 03:58:20|10036.6|10031.6|10036.3|10031.3|10036.6|10031.6|10036.3|10031.3|0
1724644710000|2024-08-26 03:58:30|10036.6|10031.6|10036.3|10031.3|10036.6|10031.6|10036.3|10031.3|0
1724644740000|2024-08-26 03:59:00|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|1
1724644750000|2024-08-26 03:59:10|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|1
1724644760000|2024-08-26 03:59:20|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|0
1724644770000|2024-08-26 03:59:30|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724644790000|2024-08-26 03:59:50|10035.6|10030.6|10035.8|10030.8|10035.8|10030.8|10035.6|10030.6|1
1724644800000|2024-08-26 04:00:00|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|0
1724644810000|2024-08-26 04:00:10|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|0
1724644820000|2024-08-26 04:00:20|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|0
1724644840000|2024-08-26 04:00:40|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|0
1724644850000|2024-08-26 04:00:50|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1724644860000|2024-08-26 04:01:00|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724644900000|2024-08-26 04:01:40|10035|10030|10035|10030|10035|10030|10035|10030|0
1724644920000|2024-08-26 04:02:00|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1724644930000|2024-08-26 04:02:10|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1724644980000|2024-08-26 04:03:00|10034.4|10029.4|10034.3|10029.3|10034.4|10029.4|10034.2|10029.2|0
1724644990000|2024-08-26 04:03:10|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1724645060000|2024-08-26 04:04:20|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1724645070000|2024-08-26 04:04:30|10034.8|10029.8|10035.5|10030.5|10035.8|10030.8|10034.8|10029.8|0
1724645090000|2024-08-26 04:04:50|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1724645100000|2024-08-26 04:05:00|10035.1|10030.1|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|0
1724645110000|2024-08-26 04:05:10|10035|10030|10035.3|10030.3|10035.3|10030.3|10035|10030|0
1724645120000|2024-08-26 04:05:20|10035|10030|10035|10030|10035|10030|10035|10030|0
1724645140000|2024-08-26 04:05:40|10035.3|10030.3|10035|10030|10035.3|10030.3|10035|10030|0
1724645150000|2024-08-26 04:05:50|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035|10030|0
1724645160000|2024-08-26 04:06:00|10035|10030|10035.3|10030.3|10035.3|10030.3|10035|10030|0
1724645170000|2024-08-26 04:06:10|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|1
1724645180000|2024-08-26 04:06:20|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|0
1724645190000|2024-08-26 04:06:30|10034.5|10029.5|10034.8|10029.8|10034.8|10029.8|10034.5|10029.5|0
1724645200000|2024-08-26 04:06:40|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1724645220000|2024-08-26 04:07:00|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.6|10029.6|0
1724645240000|2024-08-26 04:07:20|10034.7|10029.7|10034.5|10029.5|10034.8|10029.8|10034.5|10029.5|0
1724645260000|2024-08-26 04:07:40|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034|10029|0
1724645270000|2024-08-26 04:07:50|10034|10029|10034|10029|10034|10029|10034|10029|0
1724645280000|2024-08-26 04:08:00|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10034|10029|0
1724645290000|2024-08-26 04:08:10|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|0
1724645300000|2024-08-26 04:08:20|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10034|10029|0
1724645310000|2024-08-26 04:08:30|10034.2|10029.2|10034|10029|10034.3|10029.3|10034|10029|0
1724645320000|2024-08-26 04:08:40|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034|10029|0
1724645330000|2024-08-26 04:08:50|10034|10029|10034|10029|10034|10029|10034|10029|0
1724645340000|2024-08-26 04:09:00|10033.8|10028.8|10033.5|10028.5|10033.8|10028.8|10033.5|10028.5|1
1724645360000|2024-08-26 04:09:20|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|0
1724645400000|2024-08-26 04:10:00|10033.1|10028.1|10033.3|10028.3|10033.3|10028.3|10033.1|10028.1|0
1724645410000|2024-08-26 04:10:10|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|0
1724645420000|2024-08-26 04:10:20|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|1
1724645430000|2024-08-26 04:10:30|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724645440000|2024-08-26 04:10:40|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1724645450000|2024-08-26 04:10:50|10032.8|10027.8|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|0
1724645460000|2024-08-26 04:11:00|10032.8|10027.8|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|0
1724645470000|2024-08-26 04:11:10|10032.4|10027.4|10032.3|10027.3|10032.5|10027.5|10032.2|10027.2|0
1724645480000|2024-08-26 04:11:20|10032.2|10027.2|10032.6|10027.6|10032.6|10027.6|10032|10027|0
1724645490000|2024-08-26 04:11:30|10032.5|10027.5|10032.4|10027.4|10032.5|10027.5|10032.3|10027.3|0
1724645500000|2024-08-26 04:11:40|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|0
1724645530000|2024-08-26 04:12:10|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1724645550000|2024-08-26 04:12:30|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|0
1724645570000|2024-08-26 04:12:50|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1724645580000|2024-08-26 04:13:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|0
1724645610000|2024-08-26 04:13:30|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033.3|10028.3|0
1724645620000|2024-08-26 04:13:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1724645650000|2024-08-26 04:14:10|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033.3|10028.3|0
1724645660000|2024-08-26 04:14:20|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1724645720000|2024-08-26 04:15:20|10033.9|10028.9|10034.3|10029.3|10034.3|10029.3|10033.9|10028.9|1
1724645730000|2024-08-26 04:15:30|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1724645740000|2024-08-26 04:15:40|10034.5|10029.5|10034.6|10029.6|10034.6|10029.6|10034.5|10029.5|0
1724645760000|2024-08-26 04:16:00|10034.3|10029.3|10034.3|10029.3|10034.6|10029.6|10034.3|10029.3|0
1724645780000|2024-08-26 04:16:20|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|0
1724645790000|2024-08-26 04:16:30|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724645800000|2024-08-26 04:16:40|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1724645820000|2024-08-26 04:17:00|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1724645860000|2024-08-26 04:17:40|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1724645870000|2024-08-26 04:17:50|10034.2|10029.2|10034.1|10029.1|10034.2|10029.2|10034.1|10029.1|0
1724645890000|2024-08-26 04:18:10|10034.4|10029.4|10034.5|10029.5|10034.5|10029.5|10034.4|10029.4|1
1724645900000|2024-08-26 04:18:20|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1724645920000|2024-08-26 04:18:40|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724645930000|2024-08-26 04:18:50|10034|10029|10034.1|10029.1|10034.1|10029.1|10034|10029|0
1724645940000|2024-08-26 04:19:00|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034|10029|0
1724645950000|2024-08-26 04:19:10|10034|10029|10033.9|10028.9|10034|10029|10033.9|10028.9|0
1724645960000|2024-08-26 04:19:20|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1724646000000|2024-08-26 04:20:00|10033.7|10028.7|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|0
1724646010000|2024-08-26 04:20:10|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|0
1724646020000|2024-08-26 04:20:20|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1724646050000|2024-08-26 04:20:50|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|0
1724646080000|2024-08-26 04:21:20|10033.4|10028.4|10033.3|10028.3|10033.5|10028.5|10033.3|10028.3|0
1724646110000|2024-08-26 04:21:50|||||||||1
1724646120000|2024-08-26 04:22:00|10033.1|10028.1|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|11
1724646170000|2024-08-26 04:22:50|10032.9|10027.9|10032.8|10027.8|10032.9|10027.9|10032.8|10027.8|2
1724646180000|2024-08-26 04:23:00|10032.9|10027.9|10033.3|10028.3|10033.4|10028.4|10032.9|10027.9|0
1724646190000|2024-08-26 04:23:10|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1724646210000|2024-08-26 04:23:30|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|0
1724646220000|2024-08-26 04:23:40|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|0
1724646230000|2024-08-26 04:23:50|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033.3|10028.3|0
1724646240000|2024-08-26 04:24:00|10033.6|10028.6|10033.5|10028.5|10033.6|10028.6|10033.4|10028.4|0
1724646250000|2024-08-26 04:24:10|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1724646260000|2024-08-26 04:24:20|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|0
1724646290000|2024-08-26 04:24:50|10033|10028|10032.9|10027.9|10033|10028|10032.9|10027.9|0
1724646300000|2024-08-26 04:25:00|10032.8|10027.8|10032.9|10027.9|10032.9|10027.9|10032.8|10027.8|0
1724646310000|2024-08-26 04:25:10|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|0
1724646320000|2024-08-26 04:25:20|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033|10028|0
1724646330000|2024-08-26 04:25:30|10033|10028|10033.3|10028.3|10033.3|10028.3|10033|10028|0
1724646350000|2024-08-26 04:25:50|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1724646360000|2024-08-26 04:26:00|10033.5|10028.5|10034.3|10029.3|10034.3|10029.3|10033.3|10028.3|0
1724646410000|2024-08-26 04:26:50|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|0
1724646420000|2024-08-26 04:27:00|10033.9|10028.9|10034|10029|10034|10029|10033.9|10028.9|0
1724646430000|2024-08-26 04:27:10|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724646480000|2024-08-26 04:28:00|10034|10029|10034.1|10029.1|10034.1|10029.1|10034|10029|0
1724646490000|2024-08-26 04:28:10|10034.2|10029.2|10033.9|10028.9|10034.3|10029.3|10033.9|10028.9|0
1724646500000|2024-08-26 04:28:20|10034|10029|10033.9|10028.9|10034|10029|10033.9|10028.9|0
1724646530000|2024-08-26 04:28:50|10034|10029|10034|10029|10034|10029|10033.9|10028.9|0
1724646540000|2024-08-26 04:29:00|10033.9|10028.9|10034.3|10029.3|10034.3|10029.3|10033.9|10028.9|1
1724646560000|2024-08-26 04:29:20|10034.6|10029.6|10034.3|10029.3|10034.6|10029.6|10034.3|10029.3|1
1724646570000|2024-08-26 04:29:30|10034.5|10029.5|10034.3|10029.3|10034.5|10029.5|10034.3|10029.3|0
1724646600000|2024-08-26 04:30:00|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1724646610000|2024-08-26 04:30:10|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724646620000|2024-08-26 04:30:20|10034|10029|10034.3|10029.3|10034.3|10029.3|10034|10029|0
1724646700000|2024-08-26 04:31:40|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1724646730000|2024-08-26 04:32:10|10034.3|10029.3|10034.3|10029.3|10034.6|10029.6|10034.2|10029.2|0
1724646740000|2024-08-26 04:32:20|10034.2|10029.2|10034.3|10029.3|10034.6|10029.6|10034.2|10029.2|0
1724646750000|2024-08-26 04:32:30|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1724646770000|2024-08-26 04:32:50|10034.5|10029.5|10034.6|10029.6|10034.6|10029.6|10034.5|10029.5|0
1724646790000|2024-08-26 04:33:10|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|0
1724646810000|2024-08-26 04:33:30|10034.9|10029.9|10035|10030|10035|10030|10034.9|10029.9|1
1724646820000|2024-08-26 04:33:40|10035.1|10030.1|10035.2|10030.2|10035.2|10030.2|10035.1|10030.1|0
1724646840000|2024-08-26 04:34:00|10035|10030|10035|10030|10035|10030|10034.9|10029.9|0
1724646850000|2024-08-26 04:34:10|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|0
1724646870000|2024-08-26 04:34:30|10035|10030|10034.9|10029.9|10035|10030|10034.9|10029.9|0
1724646880000|2024-08-26 04:34:40|10035|10030|10034.9|10029.9|10035|10030|10034.9|10029.9|0
1724646900000|2024-08-26 04:35:00|10035|10030|10034.9|10029.9|10035|10030|10034.9|10029.9|0
1724646910000|2024-08-26 04:35:10|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|0
1724646920000|2024-08-26 04:35:20|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1724646930000|2024-08-26 04:35:30|10035|10030|10035.3|10030.3|10035.3|10030.3|10035|10030|0
1724646940000|2024-08-26 04:35:40|10035.2|10030.2|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724646950000|2024-08-26 04:35:50|10034.9|10029.9|10034.9|10029.9|10035|10030|10034.9|10029.9|1
1724646960000|2024-08-26 04:36:00|10035|10030|10035|10030|10035|10030|10035|10030|0
1724646970000|2024-08-26 04:36:10|10035.1|10030.1|10035.2|10030.2|10035.2|10030.2|10035.1|10030.1|0
1724647020000|2024-08-26 04:37:00|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724647060000|2024-08-26 04:37:40|10035|10030|10035|10030|10035|10030|10035|10030|0
1724647070000|2024-08-26 04:37:50|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724647080000|2024-08-26 04:38:00|10035|10030|10035.1|10030.1|10035.1|10030.1|10035|10030|0
1724647090000|2024-08-26 04:38:10|10035|10030|10035.2|10030.2|10035.2|10030.2|10035|10030|0
1724647100000|2024-08-26 04:38:20|10034.9|10029.9|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|0
1724647110000|2024-08-26 04:38:30|10034.3|10029.3|10034|10029|10034.3|10029.3|10033.9|10028.9|0
1724647120000|2024-08-26 04:38:40|10034.1|10029.1|10034.2|10029.2|10034.2|10029.2|10034.1|10029.1|0
1724647130000|2024-08-26 04:38:50|10034.1|10029.1|10034.2|10029.2|10034.2|10029.2|10034.1|10029.1|0
1724647190000|2024-08-26 04:39:50|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|1
1724647300000|2024-08-26 04:41:40|10034.5|10029.5|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1724647310000|2024-08-26 04:41:50|10034.5|10029.5|10034.3|10029.3|10034.5|10029.5|10034.3|10029.3|0
1724647320000|2024-08-26 04:42:00|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1724647330000|2024-08-26 04:42:10|10034.5|10029.5|10034.3|10029.3|10034.5|10029.5|10034.3|10029.3|0
1724647340000|2024-08-26 04:42:20|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1724647350000|2024-08-26 04:42:30|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1724647360000|2024-08-26 04:42:40|10034.2|10029.2|10034.3|10029.3|10034.3|10029.3|10034.2|10029.2|0
1724647370000|2024-08-26 04:42:50|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1724647380000|2024-08-26 04:43:00|10034.6|10029.6|10034.3|10029.3|10034.6|10029.6|10034.3|10029.3|0
1724647400000|2024-08-26 04:43:20|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1724647420000|2024-08-26 04:43:40|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1724647440000|2024-08-26 04:44:00|10034.7|10029.7|10034.8|10029.8|10034.8|10029.8|10034.7|10029.7|0
1724647450000|2024-08-26 04:44:10|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|0
1724647470000|2024-08-26 04:44:30|10034.9|10029.9|10035.4|10030.4|10035.5|10030.5|10034.9|10029.9|1
1724647480000|2024-08-26 04:44:40|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724647510000|2024-08-26 04:45:10|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|0
1724647520000|2024-08-26 04:45:20|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|1
1724647540000|2024-08-26 04:45:40|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1724647550000|2024-08-26 04:45:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724647560000|2024-08-26 04:46:00|10036|10031|10035.9|10030.9|10036|10031|10035.9|10030.9|0
1724647570000|2024-08-26 04:46:10|10036|10031|10036|10031|10036|10031|10035.9|10030.9|0
1724647580000|2024-08-26 04:46:20|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|2
1724647590000|2024-08-26 04:46:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|1
1724647600000|2024-08-26 04:46:40|10036|10031|10036|10031|10036|10031|10035.9|10030.9|0
1724647610000|2024-08-26 04:46:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724647620000|2024-08-26 04:47:00|10036|10031|10036|10031|10036|10031|10036|10031|0
1724647640000|2024-08-26 04:47:20|10036.1|10031.1|10036|10031|10036.2|10031.2|10036|10031|0
1724647650000|2024-08-26 04:47:30|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724647660000|2024-08-26 04:47:40|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1724647670000|2024-08-26 04:47:50|10036.2|10031.2|10036.6|10031.6|10036.6|10031.6|10036.2|10031.2|0
1724647680000|2024-08-26 04:48:00|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|1
1724647690000|2024-08-26 04:48:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724647700000|2024-08-26 04:48:20|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|1
1724647710000|2024-08-26 04:48:30|10037|10032|10037|10032|10037.2|10032.2|10037|10032|0
1724647720000|2024-08-26 04:48:40|10036.9|10031.9|10037|10032|10037|10032|10036.9|10031.9|0
1724647730000|2024-08-26 04:48:50|10036.9|10031.9|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724647740000|2024-08-26 04:49:00|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724647760000|2024-08-26 04:49:20|10037|10032|10037|10032|10037|10032|10037|10032|1
1724647770000|2024-08-26 04:49:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1724647780000|2024-08-26 04:49:40|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724647790000|2024-08-26 04:49:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1724647800000|2024-08-26 04:50:00|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1724647810000|2024-08-26 04:50:10|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1724647830000|2024-08-26 04:50:30|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724647870000|2024-08-26 04:51:10|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1724647880000|2024-08-26 04:51:20|10035.9|10030.9|10035.5|10030.5|10035.9|10030.9|10035.4|10030.4|0
1724647890000|2024-08-26 04:51:30|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724647930000|2024-08-26 04:52:10|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|0
1724647940000|2024-08-26 04:52:20|10035.8|10030.8|10036|10031|10036|10031|10035.8|10030.8|0
1724647960000|2024-08-26 04:52:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724647970000|2024-08-26 04:52:50|10036.4|10031.4|10036.5|10031.5|10036.5|10031.5|10036.4|10031.4|3
1724647980000|2024-08-26 04:53:00|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1724648010000|2024-08-26 04:53:30|||||||||1
1724648020000|2024-08-26 04:53:40|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.4|10031.4|1
1724648040000|2024-08-26 04:54:00|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1724648050000|2024-08-26 04:54:10|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1724648070000|2024-08-26 04:54:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1724648090000|2024-08-26 04:54:50|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|2
1724648100000|2024-08-26 04:55:00|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1724648130000|2024-08-26 04:55:30|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|1
1724648140000|2024-08-26 04:55:40|10036.4|10031.4|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724648150000|2024-08-26 04:55:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724648160000|2024-08-26 04:56:00|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1724648170000|2024-08-26 04:56:10|10036.2|10031.2|10036.4|10031.4|10036.5|10031.5|10036.2|10031.2|2
1724648180000|2024-08-26 04:56:20|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724648220000|2024-08-26 04:57:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724648230000|2024-08-26 04:57:10|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10035.9|10030.9|0
1724648250000|2024-08-26 04:57:30|10036|10031|10036|10031|10036|10031|10036|10031|0
1724648260000|2024-08-26 04:57:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724648270000|2024-08-26 04:57:50|10036|10031|10036|10031|10036|10031|10036|10031|0
1724648280000|2024-08-26 04:58:00|10036.2|10031.2|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1724648290000|2024-08-26 04:58:10|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1724648310000|2024-08-26 04:58:30|10036|10031|10035.9|10030.9|10036|10031|10035.9|10030.9|0
1724648320000|2024-08-26 04:58:40|10036|10031|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1724648340000|2024-08-26 04:59:00|10036|10031|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|1
1724648350000|2024-08-26 04:59:10|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|1
1724648360000|2024-08-26 04:59:20|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724648380000|2024-08-26 04:59:40|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724648390000|2024-08-26 04:59:50|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|6
1724648400000|2024-08-26 05:00:00|10036.4|10031.4|10037.2|10032.2|10037.2|10032.2|10036.4|10031.4|3
1724648420000|2024-08-26 05:00:20|10037|10032|10037|10032|10037.2|10032.2|10036.9|10031.9|0
1724648430000|2024-08-26 05:00:30|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1724648440000|2024-08-26 05:00:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724648450000|2024-08-26 05:00:50|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724648470000|2024-08-26 05:01:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724648480000|2024-08-26 05:01:20|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.4|10032.4|0
1724648490000|2024-08-26 05:01:30|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724648500000|2024-08-26 05:01:40|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724648510000|2024-08-26 05:01:50|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724648520000|2024-08-26 05:02:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724648550000|2024-08-26 05:02:30|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1724648580000|2024-08-26 05:03:00|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1724648590000|2024-08-26 05:03:10|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724648600000|2024-08-26 05:03:20|10037|10032|10037|10032|10037|10032|10037|10032|0
1724648610000|2024-08-26 05:03:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724648640000|2024-08-26 05:04:00|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724648690000|2024-08-26 05:04:50|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724648700000|2024-08-26 05:05:00|10036.9|10031.9|10036.5|10031.5|10036.9|10031.9|10036.5|10031.5|1
1724648710000|2024-08-26 05:05:10|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1724648730000|2024-08-26 05:05:30|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1724648740000|2024-08-26 05:05:40|10036|10031|10036|10031|10036|10031|10035.9|10030.9|0
1724648750000|2024-08-26 05:05:50|10035.9|10030.9|10036|10031|10036|10031|10035.9|10030.9|0
1724648760000|2024-08-26 05:06:00|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1724648770000|2024-08-26 05:06:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724648780000|2024-08-26 05:06:20|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1724648790000|2024-08-26 05:06:30|10036|10031|10036|10031|10036|10031|10036|10031|0
1724648800000|2024-08-26 05:06:40|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1724648810000|2024-08-26 05:06:50|10036.2|10031.2|10036|10031|10036.2|10031.2|10035.9|10030.9|0
1724648820000|2024-08-26 05:07:00|10035.9|10030.9|10035.5|10030.5|10035.9|10030.9|10035.5|10030.5|0
1724648830000|2024-08-26 05:07:10|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|0
1724648850000|2024-08-26 05:07:30|10036|10031|10035.8|10030.8|10036|10031|10035.8|10030.8|0
1724648860000|2024-08-26 05:07:40|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|0
1724648870000|2024-08-26 05:07:50|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1724648880000|2024-08-26 05:08:00|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724648890000|2024-08-26 05:08:10|10036|10031|10036|10031|10036|10031|10036|10031|0
1724648900000|2024-08-26 05:08:20|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724648910000|2024-08-26 05:08:30|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1724648930000|2024-08-26 05:08:50|10035.5|10030.5|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|2
1724648950000|2024-08-26 05:09:10|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1724648960000|2024-08-26 05:09:20|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1724648970000|2024-08-26 05:09:30|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724648980000|2024-08-26 05:09:40|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724648990000|2024-08-26 05:09:50|10035.6|10030.6|10035.3|10030.3|10035.6|10030.6|10035.3|10030.3|1
1724649000000|2024-08-26 05:10:00|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.3|10030.3|1
1724649010000|2024-08-26 05:10:10|10035.6|10030.6|10036.2|10031.2|10036.2|10031.2|10035.6|10030.6|0
1724649020000|2024-08-26 05:10:20|10036|10031|10035.5|10030.5|10036|10031|10035.5|10030.5|2
1724649030000|2024-08-26 05:10:30|10035.4|10030.4|10035.5|10030.5|10035.5|10030.5|10035.4|10030.4|0
1724649040000|2024-08-26 05:10:40|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1724649050000|2024-08-26 05:10:50|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.4|10030.4|0
1724649070000|2024-08-26 05:11:10|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1724649100000|2024-08-26 05:11:40|10035.2|10030.2|10035|10030|10035.2|10030.2|10034.9|10029.9|0
1724649110000|2024-08-26 05:11:50|10034.9|10029.9|10034.9|10029.9|10035|10030|10034.9|10029.9|0
1724649120000|2024-08-26 05:12:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1724649130000|2024-08-26 05:12:10|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|0
1724649190000|2024-08-26 05:13:10|10034.8|10029.8|10034.7|10029.7|10034.8|10029.8|10034.7|10029.7|0
1724649220000|2024-08-26 05:13:40|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|0
1724649230000|2024-08-26 05:13:50|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|0
1724649240000|2024-08-26 05:14:00|10034.8|10029.8|10035.7|10030.7|10035.7|10030.7|10034.8|10029.8|1
1724649250000|2024-08-26 05:14:10|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|2
1724649260000|2024-08-26 05:14:20|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724649270000|2024-08-26 05:14:30|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724649280000|2024-08-26 05:14:40|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|0
1724649290000|2024-08-26 05:14:50|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|0
1724649300000|2024-08-26 05:15:00|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724649310000|2024-08-26 05:15:10|10036|10031|10035.8|10030.8|10036|10031|10035.7|10030.7|0
1724649320000|2024-08-26 05:15:20|10035.7|10030.7|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724649340000|2024-08-26 05:15:40|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724649350000|2024-08-26 05:15:50|10036|10031|10035.8|10030.8|10036|10031|10035.8|10030.8|0
1724649360000|2024-08-26 05:16:00|10036|10031|10036|10031|10036|10031|10035.8|10030.8|0
1724649370000|2024-08-26 05:16:10|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724649380000|2024-08-26 05:16:20|10035.5|10030.5|10035.5|10030.5|10035.7|10030.7|10035.4|10030.4|3
1724649390000|2024-08-26 05:16:30|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724649400000|2024-08-26 05:16:40|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.4|10030.4|0
1724649420000|2024-08-26 05:17:00|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.4|10030.4|0
1724649450000|2024-08-26 05:17:30|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10035.2|10030.2|0
1724649500000|2024-08-26 05:18:20|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724649510000|2024-08-26 05:18:30|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|0
1724649530000|2024-08-26 05:18:50|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035|10030|0
1724649550000|2024-08-26 05:19:10|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724649560000|2024-08-26 05:19:20|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724649570000|2024-08-26 05:19:30|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724649610000|2024-08-26 05:20:10|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724649620000|2024-08-26 05:20:20|10035.3|10030.3|10035.3|10030.3|10035.5|10030.5|10035.2|10030.2|0
1724649630000|2024-08-26 05:20:30|10035.2|10030.2|10035|10030|10035.2|10030.2|10034.9|10029.9|0
1724649640000|2024-08-26 05:20:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724649650000|2024-08-26 05:20:50|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|0
1724649660000|2024-08-26 05:21:00|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724649670000|2024-08-26 05:21:10|10035.3|10030.3|10035.3|10030.3|10035.5|10030.5|10035.2|10030.2|0
1724649680000|2024-08-26 05:21:20|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724649700000|2024-08-26 05:21:40|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724649710000|2024-08-26 05:21:50|10035.2|10030.2|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|2
1724649720000|2024-08-26 05:22:00|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724649760000|2024-08-26 05:22:40|10035|10030|10035|10030|10035|10030|10034.9|10029.9|0
1724649780000|2024-08-26 05:23:00|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1724649800000|2024-08-26 05:23:20|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724649860000|2024-08-26 05:24:20|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724649870000|2024-08-26 05:24:30|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1724649880000|2024-08-26 05:24:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724649920000|2024-08-26 05:25:20|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724649930000|2024-08-26 05:25:30|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724649940000|2024-08-26 05:25:40|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724649950000|2024-08-26 05:25:50|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724649960000|2024-08-26 05:26:00|10035.5|10030.5|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|1
1724649980000|2024-08-26 05:26:20|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724650000000|2024-08-26 05:26:40|10035.2|10030.2|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724650020000|2024-08-26 05:27:00|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|0
1724650030000|2024-08-26 05:27:10|10035.5|10030.5|10036.2|10031.2|10036.2|10031.2|10035.5|10030.5|1
1724650050000|2024-08-26 05:27:30|10036.5|10031.5|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|1
1724650070000|2024-08-26 05:27:50|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1724650100000|2024-08-26 05:28:20|10036|10031|10036|10031|10036|10031|10036|10031|0
1724650120000|2024-08-26 05:28:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1724650130000|2024-08-26 05:28:50|10036|10031|10036|10031|10036|10031|10036|10031|0
1724650150000|2024-08-26 05:29:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724650170000|2024-08-26 05:29:30|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|1
1724650180000|2024-08-26 05:29:40|10036.5|10031.5|10037.2|10032.2|10037.2|10032.2|10036.5|10031.5|0
1724650190000|2024-08-26 05:29:50|10037|10032|10037|10032|10037.3|10032.3|10037|10032|0
1724650200000|2024-08-26 05:30:00|10036.9|10031.9|10037.2|10032.2|10037.3|10032.3|10036.9|10031.9|0
1724650210000|2024-08-26 05:30:10|10037|10032|10037|10032|10037.2|10032.2|10036.9|10031.9|0
1724650220000|2024-08-26 05:30:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1724650230000|2024-08-26 05:30:30|10037|10032|10037|10032|10037|10032|10037|10032|0
1724650240000|2024-08-26 05:30:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|1
1724650260000|2024-08-26 05:31:00|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|1
1724650310000|2024-08-26 05:31:50|10037.3|10032.3|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1724650320000|2024-08-26 05:32:00|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724650340000|2024-08-26 05:32:20|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.7|10032.7|2
1724650350000|2024-08-26 05:32:30|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|1
1724650360000|2024-08-26 05:32:40|10037.3|10032.3|10037.3|10032.3|10037.5|10032.5|10037.2|10032.2|0
1724650370000|2024-08-26 05:32:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724650390000|2024-08-26 05:33:10|10037.3|10032.3|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1724650430000|2024-08-26 05:33:50|10037.3|10032.3|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1724650440000|2024-08-26 05:34:00|10037|10032|10037.2|10032.2|10037.3|10032.3|10037|10032|0
1724650450000|2024-08-26 05:34:10|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|0
1724650480000|2024-08-26 05:34:40|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724650490000|2024-08-26 05:34:50|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724650500000|2024-08-26 05:35:00|10037|10032|10037|10032|10037|10032|10037|10032|0
1724650510000|2024-08-26 05:35:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724650530000|2024-08-26 05:35:30|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.4|10032.4|1
1724650540000|2024-08-26 05:35:40|||||||||1
1724650560000|2024-08-26 05:36:00|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|5
1724650570000|2024-08-26 05:36:10|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1724650590000|2024-08-26 05:36:30|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|1
1724650600000|2024-08-26 05:36:40|10037.6|10032.6|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|0
1724650610000|2024-08-26 05:36:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724650630000|2024-08-26 05:37:10|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|1
1724650640000|2024-08-26 05:37:20|10037.6|10032.6|10037.5|10032.5|10037.8|10032.8|10037.5|10032.5|0
1724650650000|2024-08-26 05:37:30|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724650680000|2024-08-26 05:38:00|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724650690000|2024-08-26 05:38:10|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724650740000|2024-08-26 05:39:00|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.7|10032.7|1
1724650750000|2024-08-26 05:39:10|10037.6|10032.6|10037.3|10032.3|10037.6|10032.6|10037.2|10032.2|0
1724650760000|2024-08-26 05:39:20|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724650780000|2024-08-26 05:39:40|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1724650790000|2024-08-26 05:39:50|10037.5|10032.5|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|0
1724650800000|2024-08-26 05:40:00|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|1
1724650810000|2024-08-26 05:40:10|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724650840000|2024-08-26 05:40:40|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724650850000|2024-08-26 05:40:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1724650860000|2024-08-26 05:41:00|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|0
1724650870000|2024-08-26 05:41:10|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|0
1724650880000|2024-08-26 05:41:20|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|0
1724650890000|2024-08-26 05:41:30|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1724650900000|2024-08-26 05:41:40|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724650950000|2024-08-26 05:42:30|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1724650960000|2024-08-26 05:42:40|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1724650970000|2024-08-26 05:42:50|10037.8|10032.8|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|0
1724650980000|2024-08-26 05:43:00|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1724651010000|2024-08-26 05:43:30|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|0
1724651030000|2024-08-26 05:43:50|10037.6|10032.6|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|0
1724651040000|2024-08-26 05:44:00|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1724651050000|2024-08-26 05:44:10|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|0
1724651060000|2024-08-26 05:44:20|10038.4|10033.4|10038.5|10033.5|10038.5|10033.5|10038.4|10033.4|1
1724651070000|2024-08-26 05:44:30|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|1
1724651080000|2024-08-26 05:44:40|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|1
1724651100000|2024-08-26 05:45:00|10038.5|10033.5|10038.5|10033.5|10038.7|10033.7|10038.5|10033.5|0
1724651110000|2024-08-26 05:45:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1724651140000|2024-08-26 05:45:40|10038.5|10033.5|10038.7|10033.7|10038.7|10033.7|10038.5|10033.5|1
1724651150000|2024-08-26 05:45:50|10038.5|10033.5|10038.7|10033.7|10038.7|10033.7|10038.5|10033.5|0
1724651180000|2024-08-26 05:46:20|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|4
1724651190000|2024-08-26 05:46:30|10038.8|10033.8|10039|10034|10039|10034|10038.8|10033.8|1
1724651200000|2024-08-26 05:46:40|10039.4|10034.4|10039.5|10034.5|10039.5|10034.5|10039.4|10034.4|1
1724651210000|2024-08-26 05:46:50|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1724651220000|2024-08-26 05:47:00|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|1
1724651230000|2024-08-26 05:47:10|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1724651260000|2024-08-26 05:47:40|10039.5|10034.5|10039.2|10034.2|10039.5|10034.5|10039.2|10034.2|0
1724651270000|2024-08-26 05:47:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1724651280000|2024-08-26 05:48:00|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1724651290000|2024-08-26 05:48:10|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1724651300000|2024-08-26 05:48:20|10039|10034|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1724651310000|2024-08-26 05:48:30|10038.7|10033.7|10038.5|10033.5|10038.7|10033.7|10038.5|10033.5|4
1724651320000|2024-08-26 05:48:40|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|1
1724651340000|2024-08-26 05:49:00|10038.8|10033.8|10038.7|10033.7|10038.8|10033.8|10038.7|10033.7|0
1724651350000|2024-08-26 05:49:10|10038.8|10033.8|10039.5|10034.5|10039.7|10034.7|10038.8|10033.8|0
1724651360000|2024-08-26 05:49:20|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1724651380000|2024-08-26 05:49:40|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1724651390000|2024-08-26 05:49:50|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.7|10034.7|0
1724651400000|2024-08-26 05:50:00|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1724651410000|2024-08-26 05:50:10|10039.8|10034.8|10040|10035|10040|10035|10039.7|10034.7|8
1724651420000|2024-08-26 05:50:20|10039.7|10034.7|10039.8|10034.8|10040|10035|10039.7|10034.7|0
1724651430000|2024-08-26 05:50:30|10040|10035|10039.8|10034.8|10040|10035|10039.7|10034.7|0
1724651440000|2024-08-26 05:50:40|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1724651450000|2024-08-26 05:50:50|||||||||1
1724651460000|2024-08-26 05:51:00|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1724651470000|2024-08-26 05:51:10|10040.4|10035.4|10039.7|10034.7|10040.4|10035.4|10039.7|10034.7|1
1724651480000|2024-08-26 05:51:20|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1724651490000|2024-08-26 05:51:30|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1724651500000|2024-08-26 05:51:40|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1724651510000|2024-08-26 05:51:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1724651520000|2024-08-26 05:52:00|10039.7|10034.7|10039.6|10034.6|10039.7|10034.7|10039.6|10034.6|0
1724651530000|2024-08-26 05:52:10|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.2|10034.2|0
1724651540000|2024-08-26 05:52:20|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|2
1724651550000|2024-08-26 05:52:30|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1724651560000|2024-08-26 05:52:40|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1724651580000|2024-08-26 05:53:00|||||||||1
1724651610000|2024-08-26 05:53:30|10039.2|10034.2|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|2
1724651620000|2024-08-26 05:53:40|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|1
1724651640000|2024-08-26 05:54:00|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1724651650000|2024-08-26 05:54:10|10038.3|10033.3|10038.5|10033.5|10038.5|10033.5|10038.3|10033.3|0
1724651670000|2024-08-26 05:54:30|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|1
1724651680000|2024-08-26 05:54:40|10039|10034|10039|10034|10039|10034|10039|10034|0
1724651690000|2024-08-26 05:54:50|10038.7|10033.7|10039.3|10034.3|10039.3|10034.3|10038.7|10033.7|8
1724651700000|2024-08-26 05:55:00|10039.1|10034.1|10039.7|10034.7|10039.8|10034.8|10039.1|10034.1|1
1724651710000|2024-08-26 05:55:10|10039.9|10034.9|10040|10035|10040|10035|10039.9|10034.9|1
1724651730000|2024-08-26 05:55:30|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|2
1724651740000|2024-08-26 05:55:40|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1724651760000|2024-08-26 05:56:00|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.3|10035.3|0
1724651770000|2024-08-26 05:56:10|||||||||1
1724651780000|2024-08-26 05:56:20|10040.6|10035.6|10040.5|10035.5|10040.6|10035.6|10040.5|10035.5|0
1724651790000|2024-08-26 05:56:30|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|2
1724651800000|2024-08-26 05:56:40|10040.7|10035.7|10040.2|10035.2|10040.7|10035.7|10040.2|10035.2|0
1724651810000|2024-08-26 05:56:50|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|1
1724651820000|2024-08-26 05:57:00|10040.3|10035.3|10040.2|10035.2|10040.3|10035.3|10040.2|10035.2|2
1724651830000|2024-08-26 05:57:10|10040.3|10035.3|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1724651840000|2024-08-26 05:57:20|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10040.2|10035.2|0
1724651850000|2024-08-26 05:57:30|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1724651860000|2024-08-26 05:57:40|10039.8|10034.8|10039.7|10034.7|10039.8|10034.8|10039.7|10034.7|0
1724651870000|2024-08-26 05:57:50|10039.8|10034.8|10040|10035|10040|10035|10039.7|10034.7|1
1724651880000|2024-08-26 05:58:00|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.7|10034.7|0
1724651890000|2024-08-26 05:58:10|10039.7|10034.7|10039.8|10034.8|10040|10035|10039.7|10034.7|0
1724651900000|2024-08-26 05:58:20|10040|10035|10040|10035|10040|10035|10039.7|10034.7|0
1724651910000|2024-08-26 05:58:30|10039.8|10034.8|10039.8|10034.8|10040|10035|10039.7|10034.7|0
1724651920000|2024-08-26 05:58:40|10039.7|10034.7|10039.3|10034.3|10040|10035|10039.3|10034.3|1
1724651930000|2024-08-26 05:58:50|10039.2|10034.2|10039.2|10034.2|10039.3|10034.3|10039.2|10034.2|0
1724651940000|2024-08-26 05:59:00|10038.8|10033.8|10038.7|10033.7|10039|10034|10038.7|10033.7|2
1724651950000|2024-08-26 05:59:10|||||||||6
1724651970000|2024-08-26 05:59:30|10038.5|10033.5|10038.6|10033.6|10038.8|10033.8|10038.5|10033.5|1
1724651980000|2024-08-26 05:59:40|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1724651990000|2024-08-26 05:59:50|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|1
1724652000000|2024-08-26 06:00:00|10039|10034|10038.3|10033.3|10039.2|10034.2|10038.2|10033.2|7
1724652010000|2024-08-26 06:00:10|10038.5|10033.5|10037.7|10032.7|10038.5|10033.5|10037.7|10032.7|0
1724652020000|2024-08-26 06:00:20|10037.8|10032.8|10037.7|10032.7|10037.8|10032.8|10037.7|10032.7|0
1724652030000|2024-08-26 06:00:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724652040000|2024-08-26 06:00:40|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724652050000|2024-08-26 06:00:50|10037.2|10032.2|10037.2|10032.2|10037.3|10032.3|10037|10032|0
1724652060000|2024-08-26 06:01:00|10037|10032|10036.5|10031.5|10037|10032|10036.3|10031.3|7
1724652070000|2024-08-26 06:01:10|10036.3|10031.3|10036.1|10031.1|10036.3|10031.3|10036|10031|2
1724652080000|2024-08-26 06:01:20|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.1|10031.1|0
1724652090000|2024-08-26 06:01:30|10036.1|10031.1|10036|10031|10036.3|10031.3|10036|10031|0
1724652100000|2024-08-26 06:01:40|10035.8|10030.8|10035.5|10030.5|10036|10031|10035.5|10030.5|1
1724652110000|2024-08-26 06:01:50|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|2
1724652120000|2024-08-26 06:02:00|10035.5|10030.5|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|4
1724652130000|2024-08-26 06:02:10|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|4
1724652140000|2024-08-26 06:02:20|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1724652150000|2024-08-26 06:02:30|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724652160000|2024-08-26 06:02:40|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724652170000|2024-08-26 06:02:50|10035.2|10030.2|10035.3|10030.3|10035.3|10030.3|10035.2|10030.2|0
1724652180000|2024-08-26 06:03:00|10035.2|10030.2|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|2
1724652230000|2024-08-26 06:03:50|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.7|10029.7|18
1724652240000|2024-08-26 06:04:00|10035|10030|10035.1|10030.1|10035.1|10030.1|10035|10030|2
1724652250000|2024-08-26 06:04:10|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|3
1724652260000|2024-08-26 06:04:20|10035.3|10030.3|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|0
1724652270000|2024-08-26 06:04:30|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724652280000|2024-08-26 06:04:40|10035|10030|10034.8|10029.8|10035|10030|10034.5|10029.5|5
1724652300000|2024-08-26 06:05:00|10035|10030|10035|10030|10035.3|10030.3|10035|10030|4
1724652310000|2024-08-26 06:05:10|10035.1|10030.1|10035.6|10030.6|10035.6|10030.6|10035.1|10030.1|4
1724652320000|2024-08-26 06:05:20|10036.2|10031.2|10035.9|10030.9|10036.5|10031.5|10035.9|10030.9|23
1724652330000|2024-08-26 06:05:30|10036|10031|10035.5|10030.5|10036|10031|10035.5|10030.5|4
1724652340000|2024-08-26 06:05:40|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1724652350000|2024-08-26 06:05:50|10035.6|10030.6|10035.8|10030.8|10036|10031|10035.5|10030.5|10
1724652360000|2024-08-26 06:06:00|10036|10031|10035.7|10030.7|10036|10031|10035.7|10030.7|1
1724652370000|2024-08-26 06:06:10|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|5
1724652380000|2024-08-26 06:06:20|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.4|10030.4|0
1724652410000|2024-08-26 06:06:50|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|3
1724652420000|2024-08-26 06:07:00|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1724652430000|2024-08-26 06:07:10|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|3
1724652440000|2024-08-26 06:07:20|||||||||3
1724652450000|2024-08-26 06:07:30|10035.3|10030.3|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|4
1724652460000|2024-08-26 06:07:40|10035|10030|10035.3|10030.3|10035.3|10030.3|10035|10030|0
1724652470000|2024-08-26 06:07:50|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.3|10030.3|0
1724652480000|2024-08-26 06:08:00|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|4
1724652490000|2024-08-26 06:08:10|10035.6|10030.6|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|1
1724652500000|2024-08-26 06:08:20|||||||||1
1724652510000|2024-08-26 06:08:30|10036|10031|10036.5|10031.5|10036.5|10031.5|10036|10031|0
1724652520000|2024-08-26 06:08:40|10036.3|10031.3|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1724652530000|2024-08-26 06:08:50|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|4
1724652540000|2024-08-26 06:09:00|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|4
1724652550000|2024-08-26 06:09:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1724652560000|2024-08-26 06:09:20|10036|10031|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|5
1724652570000|2024-08-26 06:09:30|10036|10031|10036|10031|10036|10031|10035.9|10030.9|0
1724652580000|2024-08-26 06:09:40|10035.9|10030.9|10035.2|10030.2|10036|10031|10035.2|10030.2|1
1724652590000|2024-08-26 06:09:50|10035.1|10030.1|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1724652600000|2024-08-26 06:10:00|10035|10030|10034.9|10029.9|10035|10030|10034.9|10029.9|0
1724652610000|2024-08-26 06:10:10|10035|10030|10035.2|10030.2|10035.3|10030.3|10035|10030|0
1724652620000|2024-08-26 06:10:20|10035.3|10030.3|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|1
1724652640000|2024-08-26 06:10:40|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1724652650000|2024-08-26 06:10:50|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1724652660000|2024-08-26 06:11:00|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1724652670000|2024-08-26 06:11:10|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|4
1724652680000|2024-08-26 06:11:20|||||||||4
1724652690000|2024-08-26 06:11:30|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.4|10030.4|1
1724652700000|2024-08-26 06:11:40|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|2
1724652710000|2024-08-26 06:11:50|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.2|10030.2|1
1724652720000|2024-08-26 06:12:00|10035.5|10030.5|10034.9|10029.9|10035.5|10030.5|10034.9|10029.9|0
1724652730000|2024-08-26 06:12:10|10035|10030|10035.3|10030.3|10035.3|10030.3|10034.9|10029.9|0
1724652740000|2024-08-26 06:12:20|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|1
1724652750000|2024-08-26 06:12:30|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1724652760000|2024-08-26 06:12:40|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724652770000|2024-08-26 06:12:50|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724652780000|2024-08-26 06:13:00|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|1
1724652790000|2024-08-26 06:13:10|10036|10031|10036|10031|10036.2|10031.2|10035.8|10030.8|0
1724652800000|2024-08-26 06:13:20|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1724652810000|2024-08-26 06:13:30|10036|10031|10036|10031|10036.2|10031.2|10035.9|10030.9|0
1724652820000|2024-08-26 06:13:40|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1724652830000|2024-08-26 06:13:50|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1724652840000|2024-08-26 06:14:00|10036|10031|10035.9|10030.9|10036|10031|10035.9|10030.9|2
1724652850000|2024-08-26 06:14:10|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1724652860000|2024-08-26 06:14:20|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|7
1724652870000|2024-08-26 06:14:30|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.5|10031.5|0
1724652880000|2024-08-26 06:14:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724652900000|2024-08-26 06:15:00|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|1
1724652910000|2024-08-26 06:15:10|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|2
1724652920000|2024-08-26 06:15:20|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1724652940000|2024-08-26 06:15:40|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724652950000|2024-08-26 06:15:50|10036.6|10031.6|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1724652960000|2024-08-26 06:16:00|10036.4|10031.4|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724652970000|2024-08-26 06:16:10|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.4|10031.4|0
1724652980000|2024-08-26 06:16:20|10036.7|10031.7|10036.8|10031.8|10036.8|10031.8|10036.7|10031.7|1
1724652990000|2024-08-26 06:16:30|10036.7|10031.7|10036.8|10031.8|10036.8|10031.8|10036.7|10031.7|1
1724653000000|2024-08-26 06:16:40|10036.7|10031.7|10036.8|10031.8|10037|10032|10036.7|10031.7|0
1724653010000|2024-08-26 06:16:50|10037|10032|10037|10032|10037|10032|10036.8|10031.8|1
1724653020000|2024-08-26 06:17:00|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|0
1724653030000|2024-08-26 06:17:10|10037|10032|10037|10032|10037|10032|10036.8|10031.8|0
1724653040000|2024-08-26 06:17:20|10037.2|10032.2|10037.6|10032.6|10037.6|10032.6|10037.1|10032.1|2
1724653050000|2024-08-26 06:17:30|10037.8|10032.8|10038|10033|10038.2|10033.2|10037.6|10032.6|1
1724653060000|2024-08-26 06:17:40|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1724653070000|2024-08-26 06:17:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1724653080000|2024-08-26 06:18:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1724653090000|2024-08-26 06:18:10|10037.8|10032.8|10037.7|10032.7|10037.8|10032.8|10037.7|10032.7|0
1724653120000|2024-08-26 06:18:40|10037.4|10032.4|10037.8|10032.8|10038|10033|10037.4|10032.4|4
1724653130000|2024-08-26 06:18:50|10038|10033|10037.5|10032.5|10038|10033|10037.5|10032.5|1
1724653140000|2024-08-26 06:19:00|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1724653150000|2024-08-26 06:19:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1724653170000|2024-08-26 06:19:30|10037|10032|10037|10032|10037.2|10032.2|10037|10032|0
1724653180000|2024-08-26 06:19:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1724653190000|2024-08-26 06:19:50|10037|10032|10037|10032|10037.2|10032.2|10037|10032|0
1724653200000|2024-08-26 06:20:00|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1724653220000|2024-08-26 06:20:20|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724653240000|2024-08-26 06:20:40|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|1
1724653250000|2024-08-26 06:20:50|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1724653260000|2024-08-26 06:21:00|10037|10032|10036.9|10031.9|10037|10032|10036.7|10031.7|1
1724653270000|2024-08-26 06:21:10|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724653300000|2024-08-26 06:21:40|10037|10032|10037|10032|10037|10032|10037|10032|1
1724653310000|2024-08-26 06:21:50|10036.9|10031.9|10036.5|10031.5|10036.9|10031.9|10036.5|10031.5|3
1724653320000|2024-08-26 06:22:00|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724653330000|2024-08-26 06:22:10|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1724653340000|2024-08-26 06:22:20|10036.8|10031.8|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724653350000|2024-08-26 06:22:30|10036.8|10031.8|10036.7|10031.7|10036.8|10031.8|10036.7|10031.7|0
1724653360000|2024-08-26 06:22:40|10036.5|10031.5|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1724653370000|2024-08-26 06:22:50|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1724653380000|2024-08-26 06:23:00|10036|10031|10035.9|10030.9|10036|10031|10035.9|10030.9|0
1724653390000|2024-08-26 06:23:10|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1724653400000|2024-08-26 06:23:20|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724653420000|2024-08-26 06:23:40|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1724653430000|2024-08-26 06:23:50|10035.8|10030.8|10035.8|10030.8|10036|10031|10035.8|10030.8|0
1724653440000|2024-08-26 06:24:00|10036|10031|10035.8|10030.8|10036|10031|10035.8|10030.8|0
1724653450000|2024-08-26 06:24:10|10036|10031|10035.7|10030.7|10036|10031|10035.7|10030.7|0
1724653460000|2024-08-26 06:24:20|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724653470000|2024-08-26 06:24:30|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.4|10030.4|0
1724653480000|2024-08-26 06:24:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724653490000|2024-08-26 06:24:50|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|0
1724653500000|2024-08-26 06:25:00|10035|10030|10034.5|10029.5|10035|10030|10034.5|10029.5|0
1724653510000|2024-08-26 06:25:10|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|0
1724653520000|2024-08-26 06:25:20|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.7|10029.7|0
1724653530000|2024-08-26 06:25:30|10035|10030|10035.5|10030.5|10035.7|10030.7|10035|10030|0
1724653540000|2024-08-26 06:25:40|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1724653550000|2024-08-26 06:25:50|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724653560000|2024-08-26 06:26:00|10035.6|10030.6|10036.1|10031.1|10036.3|10031.3|10035.6|10030.6|1
1724653570000|2024-08-26 06:26:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724653630000|2024-08-26 06:27:10|10036.8|10031.8|10036.7|10031.7|10036.8|10031.8|10036.7|10031.7|0
1724653650000|2024-08-26 06:27:30|10036.6|10031.6|10036|10031|10036.6|10031.6|10035.8|10030.8|1
1724653660000|2024-08-26 06:27:40|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|0
1724653670000|2024-08-26 06:27:50|10035.7|10030.7|10035.7|10030.7|10036|10031|10035.7|10030.7|1
1724653680000|2024-08-26 06:28:00|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724653690000|2024-08-26 06:28:10|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|3
1724653700000|2024-08-26 06:28:20|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|1
1724653710000|2024-08-26 06:28:30|10035.8|10030.8|10036|10031|10036|10031|10035.8|10030.8|0
1724653720000|2024-08-26 06:28:40|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.7|10030.7|0
1724653730000|2024-08-26 06:28:50|10036.3|10031.3|10036.1|10031.1|10036.3|10031.3|10036.1|10031.1|0
1724653740000|2024-08-26 06:29:00|10036|10031|10036|10031|10036|10031|10036|10031|1
1724653750000|2024-08-26 06:29:10|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|1
1724653760000|2024-08-26 06:29:20|10035.8|10030.8|10035.9|10030.9|10035.9|10030.9|10035.8|10030.8|6
1724653770000|2024-08-26 06:29:30|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724653790000|2024-08-26 06:29:50|10035.2|10030.2|10035.1|10030.1|10035.2|10030.2|10035.1|10030.1|0
1724653800000|2024-08-26 06:30:00|10035.2|10030.2|10035.1|10030.1|10035.2|10030.2|10035.1|10030.1|0
1724653810000|2024-08-26 06:30:10|10034.9|10029.9|10035|10030|10035|10030|10034.9|10029.9|0
1724653820000|2024-08-26 06:30:20|10034.9|10029.9|10034.9|10029.9|10035|10030|10034.9|10029.9|3
1724653850000|2024-08-26 06:30:50|10034.8|10029.8|10034.9|10029.9|10034.9|10029.9|10034.8|10029.8|0
1724653860000|2024-08-26 06:31:00|10035|10030|10034.9|10029.9|10035|10030|10034.9|10029.9|1
1724653870000|2024-08-26 06:31:10|10035|10030|10035|10030|10035|10030|10034.9|10029.9|0
1724653880000|2024-08-26 06:31:20|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1724653890000|2024-08-26 06:31:30|10034.8|10029.8|10034.8|10029.8|10034.9|10029.9|10034.8|10029.8|0
1724653900000|2024-08-26 06:31:40|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1724653910000|2024-08-26 06:31:50|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1724653920000|2024-08-26 06:32:00|10034.3|10029.3|10033.4|10028.4|10034.3|10029.3|10033.4|10028.4|1
1724653930000|2024-08-26 06:32:10|10033.3|10028.3|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|0
1724653940000|2024-08-26 06:32:20|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.8|10027.8|2
1724653950000|2024-08-26 06:32:30|10032.8|10027.8|10032.9|10027.9|10032.9|10027.9|10032.8|10027.8|0
1724653960000|2024-08-26 06:32:40|10033|10028|10033|10028|10033|10028|10032.9|10027.9|0
1724653970000|2024-08-26 06:32:50|10032.9|10027.9|10033|10028|10033|10028|10032.9|10027.9|0
1724653980000|2024-08-26 06:33:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1724653990000|2024-08-26 06:33:10|10032.8|10027.8|10032.8|10027.8|10032.9|10027.9|10032.8|10027.8|0
1724654000000|2024-08-26 06:33:20|10031.9|10026.9|10031.9|10026.9|10032.1|10027.1|10031.8|10026.8|5
1724654010000|2024-08-26 06:33:30|10031.8|10026.8|10031.9|10026.9|10032|10027|10031.8|10026.8|0
1724654020000|2024-08-26 06:33:40|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|1
1724654030000|2024-08-26 06:33:50|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1724654040000|2024-08-26 06:34:00|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.6|10026.6|2
1724654050000|2024-08-26 06:34:10|10031.6|10026.6|10031.7|10026.7|10031.7|10026.7|10031.6|10026.6|2
1724654060000|2024-08-26 06:34:20|10031.6|10026.6|10031.3|10026.3|10031.6|10026.6|10031.3|10026.3|0
1724654070000|2024-08-26 06:34:30|10031.4|10026.4|10031.5|10026.5|10031.5|10026.5|10031.4|10026.4|0
1724654080000|2024-08-26 06:34:40|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1724654090000|2024-08-26 06:34:50|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.4|10026.4|0
1724654100000|2024-08-26 06:35:00|10031.6|10026.6|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|0
1724654110000|2024-08-26 06:35:10|10031.4|10026.4|10031.5|10026.5|10031.5|10026.5|10031.4|10026.4|0
1724654120000|2024-08-26 06:35:20|10031.4|10026.4|10031.5|10026.5|10031.5|10026.5|10031.4|10026.4|0
1724654130000|2024-08-26 06:35:30|10031.4|10026.4|10031.4|10026.4|10031.5|10026.5|10031.4|10026.4|0
1724654140000|2024-08-26 06:35:40|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724654150000|2024-08-26 06:35:50|10031.1|10026.1|10030.4|10025.4|10031.1|10026.1|10030.3|10025.3|4
1724654160000|2024-08-26 06:36:00|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1724654170000|2024-08-26 06:36:10|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|0
1724654180000|2024-08-26 06:36:20|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1724654190000|2024-08-26 06:36:30|10030.6|10025.6|10030.7|10025.7|10030.8|10025.8|10030.6|10025.6|0
1724654220000|2024-08-26 06:37:00|10030.6|10025.6|10030.7|10025.7|10030.7|10025.7|10030.6|10025.6|2
1724654230000|2024-08-26 06:37:10|10030.6|10025.6|10030.7|10025.7|10030.7|10025.7|10030.6|10025.6|0
1724654240000|2024-08-26 06:37:20|10030.8|10025.8|10030.7|10025.7|10030.8|10025.8|10030.7|10025.7|1
1724654250000|2024-08-26 06:37:30|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724654260000|2024-08-26 06:37:40|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|1
1724654280000|2024-08-26 06:38:00|10030.6|10025.6|10030.6|10025.6|10030.7|10025.7|10030.6|10025.6|1
1724654290000|2024-08-26 06:38:10|10030.2|10025.2|10030.3|10025.3|10030.3|10025.3|10030.2|10025.2|0
1724654300000|2024-08-26 06:38:20|10030.6|10025.6|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|0
1724654310000|2024-08-26 06:38:30|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|0
1724654320000|2024-08-26 06:38:40|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|0
1724654330000|2024-08-26 06:38:50|10031|10026|10031.3|10026.3|10031.5|10026.5|10031|10026|4
1724654340000|2024-08-26 06:39:00|10031.5|10026.5|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|0
1724654350000|2024-08-26 06:39:10|10031|10026|10031.2|10026.2|10031.2|10026.2|10031|10026|2
1724654360000|2024-08-26 06:39:20|10031.3|10026.3|10031.5|10026.5|10031.5|10026.5|10031.3|10026.3|2
1724654370000|2024-08-26 06:39:30|10031.2|10026.2|10031.2|10026.2|10031.3|10026.3|10031.2|10026.2|1
1724654380000|2024-08-26 06:39:40|10031.3|10026.3|10031.5|10026.5|10031.5|10026.5|10031.3|10026.3|0
1724654390000|2024-08-26 06:39:50|10031.3|10026.3|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|3
1724654400000|2024-08-26 06:40:00|10031.3|10026.3|10031.5|10026.5|10031.5|10026.5|10031.3|10026.3|0
1724654420000|2024-08-26 06:40:20|10031.3|10026.3|10031.2|10026.2|10031.3|10026.3|10031.2|10026.2|3
1724654430000|2024-08-26 06:40:30|10031.3|10026.3|10031.2|10026.2|10031.3|10026.3|10031.2|10026.2|0
1724654440000|2024-08-26 06:40:40|10031.3|10026.3|10031|10026|10031.3|10026.3|10031|10026|0
1724654450000|2024-08-26 06:40:50|10030.9|10025.9|10030.9|10025.9|10031|10026|10030.9|10025.9|0
1724654460000|2024-08-26 06:41:00|10031|10026|10030.9|10025.9|10031|10026|10030.9|10025.9|0
1724654470000|2024-08-26 06:41:10|10030.5|10025.5|10030.4|10025.4|10030.7|10025.7|10030.4|10025.4|0
1724654480000|2024-08-26 06:41:20|10030.5|10025.5|10030.5|10025.5|10030.7|10025.7|10030.4|10025.4|0
1724654490000|2024-08-26 06:41:30|10030.7|10025.7|10030.3|10025.3|10030.7|10025.7|10030.2|10025.2|2
1724654500000|2024-08-26 06:41:40|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.5|10025.5|0
1724654510000|2024-08-26 06:41:50|10030.8|10025.8|10030.7|10025.7|10030.8|10025.8|10030.7|10025.7|0
1724654520000|2024-08-26 06:42:00|10030.8|10025.8|10030.7|10025.7|10030.8|10025.8|10030.7|10025.7|0
1724654530000|2024-08-26 06:42:10|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|0
1724654540000|2024-08-26 06:42:20|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|0
1724654550000|2024-08-26 06:42:30|10030.8|10025.8|10031|10026|10031|10026|10030.7|10025.7|1
1724654560000|2024-08-26 06:42:40|||||||||1
1724654570000|2024-08-26 06:42:50|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|0
1724654580000|2024-08-26 06:43:00|10030.8|10025.8|10030.3|10025.3|10030.8|10025.8|10030.3|10025.3|0
1724654590000|2024-08-26 06:43:10|10030.5|10025.5|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|1
1724654600000|2024-08-26 06:43:20|10030.5|10025.5|10029.9|10024.9|10030.5|10025.5|10029.9|10024.9|2
1724654610000|2024-08-26 06:43:30|10029.7|10024.7|10029.7|10024.7|10030|10025|10029.7|10024.7|0
1724654630000|2024-08-26 06:43:50|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|3
1724654640000|2024-08-26 06:44:00|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724654650000|2024-08-26 06:44:10|10029.6|10024.6|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|2
1724654660000|2024-08-26 06:44:20|10029.7|10024.7|10029.6|10024.6|10029.7|10024.7|10029.6|10024.6|1
1724654670000|2024-08-26 06:44:30|10029.8|10024.8|10030.2|10025.2|10030.2|10025.2|10029.8|10024.8|0
1724654680000|2024-08-26 06:44:40|10030|10025|10030.2|10025.2|10030.2|10025.2|10030|10025|0
1724654700000|2024-08-26 06:45:00|10030.3|10025.3|10030.3|10025.3|10030.8|10025.8|10030.3|10025.3|4
1724654710000|2024-08-26 06:45:10|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|0
1724654720000|2024-08-26 06:45:20|10030.5|10025.5|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|1
1724654740000|2024-08-26 06:45:40|10030|10025|10030.2|10025.2|10030.2|10025.2|10030|10025|0
1724654750000|2024-08-26 06:45:50|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10030.2|10025.2|1
1724654760000|2024-08-26 06:46:00|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|1
1724654770000|2024-08-26 06:46:10|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10030.3|10025.3|0
1724654780000|2024-08-26 06:46:20|10030.3|10025.3|10030.5|10025.5|10030.8|10025.8|10030.2|10025.2|0
1724654790000|2024-08-26 06:46:30|10030.6|10025.6|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|2
1724654800000|2024-08-26 06:46:40|10030.6|10025.6|10030|10025|10031.2|10026.2|10029.9|10024.9|0
1724654810000|2024-08-26 06:46:50|10030.2|10025.2|10030|10025|10030.2|10025.2|10029.9|10024.9|1
1724654820000|2024-08-26 06:47:00|10030.2|10025.2|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|2
1724654830000|2024-08-26 06:47:10|10030.3|10025.3|10030.3|10025.3|10030.5|10025.5|10030.2|10025.2|1
1724654840000|2024-08-26 06:47:20|10030.2|10025.2|10030.2|10025.2|10030.3|10025.3|10030.2|10025.2|0
1724654850000|2024-08-26 06:47:30|10030|10025|10030.2|10025.2|10030.2|10025.2|10030|10025|0
1724654860000|2024-08-26 06:47:40|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030.2|10025.2|0
1724654870000|2024-08-26 06:47:50|10030.7|10025.7|10030.6|10025.6|10030.7|10025.7|10030.6|10025.6|2
1724654880000|2024-08-26 06:48:00|10030.8|10025.8|10030.5|10025.5|10030.8|10025.8|10030.5|10025.5|2
1724654890000|2024-08-26 06:48:10|10030.6|10025.6|10030.5|10025.5|10030.6|10025.6|10030.5|10025.5|0
1724654900000|2024-08-26 06:48:20|10030.6|10025.6|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|5
1724654910000|2024-08-26 06:48:30|10031|10026|10031.3|10026.3|10031.3|10026.3|10031|10026|2
1724654920000|2024-08-26 06:48:40|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.5|10026.5|0
1724654930000|2024-08-26 06:48:50|10031.5|10026.5|10031.3|10026.3|10031.7|10026.7|10031.3|10026.3|1
1724654940000|2024-08-26 06:49:00|10031.7|10026.7|10032|10027|10032|10027|10031.7|10026.7|1
1724654950000|2024-08-26 06:49:10|10031.8|10026.8|10032|10027|10032|10027|10031.7|10026.7|4
1724654960000|2024-08-26 06:49:20|10031.8|10026.8|10031.8|10026.8|10032|10027|10031.7|10026.7|0
1724654970000|2024-08-26 06:49:30|10031.7|10026.7|10032|10027|10032|10027|10031.7|10026.7|0
1724654980000|2024-08-26 06:49:40|||||||||1
1724654990000|2024-08-26 06:49:50|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|0
1724655000000|2024-08-26 06:50:00|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|0
1724655010000|2024-08-26 06:50:10|10032|10027|10031.8|10026.8|10032|10027|10031.7|10026.7|1
1724655020000|2024-08-26 06:50:20|10031.7|10026.7|10031.8|10026.8|10032|10027|10031.7|10026.7|0
1724655030000|2024-08-26 06:50:30|10032|10027|10032|10027|10032|10027|10032|10027|0
1724655050000|2024-08-26 06:50:50|10031.8|10026.8|10032|10027|10032|10027|10031.8|10026.8|1
1724655060000|2024-08-26 06:51:00|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|0
1724655070000|2024-08-26 06:51:10|10032|10027|10032|10027|10032.1|10027.1|10032|10027|0
1724655080000|2024-08-26 06:51:20|10031.8|10026.8|10032|10027|10032|10027|10031.7|10026.7|0
1724655100000|2024-08-26 06:51:40|10032.1|10027.1|10032|10027|10032.3|10027.3|10032|10027|0
1724655110000|2024-08-26 06:51:50|10032.1|10027.1|10032|10027|10032.1|10027.1|10032|10027|0
1724655120000|2024-08-26 06:52:00|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032|10027|0
1724655130000|2024-08-26 06:52:10|10032.3|10027.3|10032|10027|10032.3|10027.3|10031.7|10026.7|0
1724655140000|2024-08-26 06:52:20|10032.2|10027.2|10032.7|10027.7|10033|10028|10032.2|10027.2|4
1724655150000|2024-08-26 06:52:30|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724655160000|2024-08-26 06:52:40|10032.8|10027.8|10032.7|10027.7|10033|10028|10032.7|10027.7|0
1724655170000|2024-08-26 06:52:50|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|0
1724655180000|2024-08-26 06:53:00|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1724655190000|2024-08-26 06:53:10|10032.8|10027.8|10032.8|10027.8|10033|10028|10032.7|10027.7|0
1724655200000|2024-08-26 06:53:20|10032.7|10027.7|10033|10028|10033|10028|10032.7|10027.7|0
1724655210000|2024-08-26 06:53:30|10032.8|10027.8|10033|10028|10033|10028|10032.7|10027.7|0
1724655220000|2024-08-26 06:53:40|10033.1|10028.1|10033|10028|10033.3|10028.3|10033|10028|2
1724655230000|2024-08-26 06:53:50|10033.1|10028.1|10033.3|10028.3|10033.3|10028.3|10033.1|10028.1|0
1724655240000|2024-08-26 06:54:00|10033.7|10028.7|10033.3|10028.3|10033.7|10028.7|10033.3|10028.3|0
1724655250000|2024-08-26 06:54:10|10033.2|10028.2|10033.2|10028.2|10033.7|10028.7|10033|10028|6
1724655260000|2024-08-26 06:54:20|10033.3|10028.3|10033.6|10028.6|10033.8|10028.8|10033.3|10028.3|1
1724655270000|2024-08-26 06:54:30|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1724655280000|2024-08-26 06:54:40|10033.5|10028.5|10033.6|10028.6|10033.6|10028.6|10033.5|10028.5|1
1724655300000|2024-08-26 06:55:00|10034.2|10029.2|10035.2|10030.2|10035.5|10030.5|10034.2|10029.2|8
1724655310000|2024-08-26 06:55:10|10035.3|10030.3|10035|10030|10035.5|10030.5|10035|10030|2
1724655320000|2024-08-26 06:55:20|10035.2|10030.2|10034.7|10029.7|10035.2|10030.2|10034.7|10029.7|0
1724655330000|2024-08-26 06:55:30|10034.8|10029.8|10035.2|10030.2|10035.5|10030.5|10034.7|10029.7|1
1724655340000|2024-08-26 06:55:40|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|2
1724655350000|2024-08-26 06:55:50|10035.3|10030.3|10035.3|10030.3|10035.5|10030.5|10035.2|10030.2|1
1724655360000|2024-08-26 06:56:00|10035.5|10030.5|10033.9|10028.9|10035.5|10030.5|10033.9|10028.9|1
1724655370000|2024-08-26 06:56:10|10033.5|10028.5|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|0
1724655380000|2024-08-26 06:56:20|10033.5|10028.5|10033.7|10028.7|10033.8|10028.8|10033.5|10028.5|0
1724655390000|2024-08-26 06:56:30|10034|10029|10033.8|10028.8|10034|10029|10033.7|10028.7|3
1724655400000|2024-08-26 06:56:40|10034|10029|10034|10029|10034|10029|10033.8|10028.8|1
1724655410000|2024-08-26 06:56:50|10034.2|10029.2|10034.8|10029.8|10034.8|10029.8|10034.2|10029.2|3
1724655420000|2024-08-26 06:57:00|10035|10030|10034.4|10029.4|10035|10030|10034.4|10029.4|2
1724655430000|2024-08-26 06:57:10|10034.2|10029.2|10034.2|10029.2|10034.3|10029.3|10034.2|10029.2|0
1724655450000|2024-08-26 06:57:30|10034.3|10029.3|10034.3|10029.3|10034.5|10029.5|10034.2|10029.2|3
1724655460000|2024-08-26 06:57:40|10034.5|10029.5|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|0
1724655470000|2024-08-26 06:57:50|10034|10029|10034.2|10029.2|10034.3|10029.3|10034|10029|1
1724655480000|2024-08-26 06:58:00|10034.3|10029.3|10034.5|10029.5|10034.8|10029.8|10034.2|10029.2|4
1724655490000|2024-08-26 06:58:10|10034.6|10029.6|10034.5|10029.5|10034.6|10029.6|10034.5|10029.5|0
1724655500000|2024-08-26 06:58:20|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1724655510000|2024-08-26 06:58:30|10034.3|10029.3|10034.2|10029.2|10034.3|10029.3|10034.2|10029.2|0
1724655520000|2024-08-26 06:58:40|10034|10029|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1724655530000|2024-08-26 06:58:50|10033.8|10028.8|10034.3|10029.3|10034.3|10029.3|10033.8|10028.8|0
1724655540000|2024-08-26 06:59:00|10034.5|10029.5|10034.9|10029.9|10035|10030|10034.3|10029.3|2
1724655550000|2024-08-26 06:59:10|10035|10030|10035|10030|10035.2|10030.2|10034.9|10029.9|1
1724655560000|2024-08-26 06:59:20|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|0
1724655570000|2024-08-26 06:59:30|10035|10030|10034.9|10029.9|10035|10030|10034.9|10029.9|0
1724655580000|2024-08-26 06:59:40|10035|10030|10034.5|10029.5|10035|10030|10034.5|10029.5|0
1724655590000|2024-08-26 06:59:50|10034.8|10029.8|10034.7|10029.7|10034.8|10029.8|10034.7|10029.7|0
1724655600000|2024-08-26 07:00:00|10034.8|10029.8|10035.3|10030.3|10035.7|10030.7|10034.8|10029.8|7
1724655610000|2024-08-26 07:00:10|10035.5|10030.5|10034.5|10029.5|10035.5|10030.5|10034.5|10029.5|5
1724655620000|2024-08-26 07:00:20|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|1
1724655630000|2024-08-26 07:00:30|10034|10029|10034.3|10029.3|10034.3|10029.3|10033.9|10028.9|1
1724655640000|2024-08-26 07:00:40|10034.2|10029.2|10034.2|10029.2|10034.3|10029.3|10034.2|10029.2|0
1724655650000|2024-08-26 07:00:50|10034.3|10029.3|10033.9|10028.9|10034.3|10029.3|10033.9|10028.9|2
1724655660000|2024-08-26 07:01:00|10033.7|10028.7|10033.5|10028.5|10033.7|10028.7|10033.5|10028.5|6
1724655670000|2024-08-26 07:01:10|10033.4|10028.4|10033.5|10028.5|10033.7|10028.7|10033|10028|4
1724655680000|2024-08-26 07:01:20|10033.7|10028.7|10032.9|10027.9|10033.7|10028.7|10032.9|10027.9|1
1724655690000|2024-08-26 07:01:30|10032.7|10027.7|10033|10028|10033|10028|10032.7|10027.7|1
1724655700000|2024-08-26 07:01:40|10033.3|10028.3|10033.7|10028.7|10033.7|10028.7|10033.3|10028.3|6
1724655710000|2024-08-26 07:01:50|10033.4|10028.4|10032.7|10027.7|10033.5|10028.5|10032.7|10027.7|4
1724655720000|2024-08-26 07:02:00|10032.8|10027.8|10033.2|10028.2|10033.3|10028.3|10032.6|10027.6|1
1724655730000|2024-08-26 07:02:10|10033|10028|10032.9|10027.9|10033|10028|10032.8|10027.8|1
1724655740000|2024-08-26 07:02:20|10032.7|10027.7|10031.7|10026.7|10032.7|10027.7|10031.7|10026.7|5
1724655750000|2024-08-26 07:02:30|10031.8|10026.8|10031.7|10026.7|10032|10027|10031.7|10026.7|2
1724655760000|2024-08-26 07:02:40|10031.8|10026.8|10031.2|10026.2|10031.8|10026.8|10031.2|10026.2|8
1724655770000|2024-08-26 07:02:50|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|1
1724655780000|2024-08-26 07:03:00|10032.2|10027.2|10031.9|10026.9|10032.2|10027.2|10031.9|10026.9|1
1724655790000|2024-08-26 07:03:10|10031.8|10026.8|10031.7|10026.7|10031.8|10026.8|10031.7|10026.7|0
1724655800000|2024-08-26 07:03:20|10031.8|10026.8|10031.7|10026.7|10031.8|10026.8|10031.5|10026.5|1
1724655810000|2024-08-26 07:03:30|10031.8|10026.8|10031.7|10026.7|10031.8|10026.8|10031.7|10026.7|8
1724655820000|2024-08-26 07:03:40|10031.3|10026.3|10031.5|10026.5|10031.7|10026.7|10031.3|10026.3|5
1724655840000|2024-08-26 07:04:00|10031.7|10026.7|10031.7|10026.7|10032|10027|10031.7|10026.7|6
1724655850000|2024-08-26 07:04:10|10031.8|10026.8|10031.7|10026.7|10032|10027|10031.7|10026.7|3
1724655860000|2024-08-26 07:04:20|10031.8|10026.8|10032|10027|10032|10027|10031.8|10026.8|0
1724655870000|2024-08-26 07:04:30|10031.8|10026.8|10032|10027|10032|10027|10031.8|10026.8|0
1724655880000|2024-08-26 07:04:40|10032.1|10027.1|10032.7|10027.7|10032.7|10027.7|10032.1|10027.1|1
1724655900000|2024-08-26 07:05:00|10032.5|10027.5|10032.4|10027.4|10032.7|10027.7|10032.4|10027.4|1
1724655910000|2024-08-26 07:05:10|10032.5|10027.5|10032.2|10027.2|10032.5|10027.5|10032|10027|1
1724655920000|2024-08-26 07:05:20|10032.3|10027.3|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724655930000|2024-08-26 07:05:30|10032.4|10027.4|10031.6|10026.6|10032.6|10027.6|10031.5|10026.5|6
1724655940000|2024-08-26 07:05:40|10032.3|10027.3|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724655950000|2024-08-26 07:05:50|10032.3|10027.3|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724655960000|2024-08-26 07:06:00|10032.3|10027.3|10033|10028|10033|10028|10032.3|10027.3|11
1724655970000|2024-08-26 07:06:10|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|0
1724655980000|2024-08-26 07:06:20|10033.5|10028.5|10032.7|10027.7|10033.5|10028.5|10032.7|10027.7|1
1724655990000|2024-08-26 07:06:30|10032.5|10027.5|10031.9|10026.9|10032.7|10027.7|10031.9|10026.9|1
1724656000000|2024-08-26 07:06:40|10032|10027|10032.5|10027.5|10032.5|10027.5|10032|10027|2
1724656010000|2024-08-26 07:06:50|10032.2|10027.2|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724656020000|2024-08-26 07:07:00|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|3
1724656030000|2024-08-26 07:07:10|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.3|10027.3|1
1724656040000|2024-08-26 07:07:20|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|0
1724656050000|2024-08-26 07:07:30|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.2|10027.2|0
1724656060000|2024-08-26 07:07:40|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|1
1724656080000|2024-08-26 07:08:00|10032.3|10027.3|10032.2|10027.2|10032.5|10027.5|10032.2|10027.2|1
1724656090000|2024-08-26 07:08:10|10032.3|10027.3|10032|10027|10032.5|10027.5|10032|10027|1
1724656100000|2024-08-26 07:08:20|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10031.7|10026.7|0
1724656130000|2024-08-26 07:08:50|10032.3|10027.3|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|1
1724656140000|2024-08-26 07:09:00|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.6|10027.6|0
1724656150000|2024-08-26 07:09:10|10033.2|10028.2|10033.2|10028.2|10033.6|10028.6|10033.2|10028.2|2
1724656160000|2024-08-26 07:09:20|10033.3|10028.3|10033.5|10028.5|10033.5|10028.5|10033.3|10028.3|0
1724656180000|2024-08-26 07:09:40|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|2
1724656190000|2024-08-26 07:09:50|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.2|10029.2|0
1724656200000|2024-08-26 07:10:00|10034.2|10029.2|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|1
1724656210000|2024-08-26 07:10:10|10034.3|10029.3|10034.5|10029.5|10034.6|10029.6|10034.2|10029.2|3
1724656220000|2024-08-26 07:10:20|10034.6|10029.6|10034.2|10029.2|10034.6|10029.6|10034.2|10029.2|1
1724656230000|2024-08-26 07:10:30|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.3|10029.3|1
1724656240000|2024-08-26 07:10:40|10034.6|10029.6|10034.2|10029.2|10034.6|10029.6|10034.2|10029.2|1
1724656250000|2024-08-26 07:10:50|10034|10029|10034.2|10029.2|10034.2|10029.2|10034|10029|0
1724656260000|2024-08-26 07:11:00|10034|10029|10033.9|10028.9|10034|10029|10033.9|10028.9|0
1724656270000|2024-08-26 07:11:10|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|0
1724656320000|2024-08-26 07:12:00|10034|10029|10034|10029|10034.1|10029.1|10034|10029|3
1724656330000|2024-08-26 07:12:10|10034.1|10029.1|10034.6|10029.6|10034.6|10029.6|10034|10029|0
1724656340000|2024-08-26 07:12:20|10034.5|10029.5|10035.3|10030.3|10035.3|10030.3|10034.5|10029.5|2
1724656350000|2024-08-26 07:12:30|10035.5|10030.5|10036.4|10031.4|10036.5|10031.5|10035.5|10030.5|5
1724656360000|2024-08-26 07:12:40|10036.5|10031.5|10037.2|10032.2|10037.2|10032.2|10036.5|10031.5|1
1724656370000|2024-08-26 07:12:50|10037.3|10032.3|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|3
1724656380000|2024-08-26 07:13:00|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1724656390000|2024-08-26 07:13:10|10036.9|10031.9|10037.5|10032.5|10037.5|10032.5|10036.9|10031.9|2
1724656400000|2024-08-26 07:13:20|10037.2|10032.2|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|0
1724656410000|2024-08-26 07:13:30|10037|10032|10036.8|10031.8|10037|10032|10036.8|10031.8|0
1724656420000|2024-08-26 07:13:40|10037|10032|10036.8|10031.8|10037|10032|10036.7|10031.7|2
1724656430000|2024-08-26 07:13:50|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724656440000|2024-08-26 07:14:00|10036.5|10031.5|10035.9|10030.9|10036.5|10031.5|10035.9|10030.9|1
1724656460000|2024-08-26 07:14:20|10035.7|10030.7|10035.2|10030.2|10035.7|10030.7|10035|10030|0
1724656470000|2024-08-26 07:14:30|10035|10030|10035|10030|10035|10030|10035|10030|0
1724656480000|2024-08-26 07:14:40|10035.2|10030.2|10034.4|10029.4|10035.2|10030.2|10034.4|10029.4|0
1724656500000|2024-08-26 07:15:00|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|2
1724656510000|2024-08-26 07:15:10|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|1
1724656520000|2024-08-26 07:15:20|10034.1|10029.1|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|1
1724656530000|2024-08-26 07:15:30|10034.3|10029.3|10034.3|10029.3|10034.4|10029.4|10034.3|10029.3|0
1724656540000|2024-08-26 07:15:40|10034.4|10029.4|10034.7|10029.7|10035|10030|10034.4|10029.4|5
1724656550000|2024-08-26 07:15:50|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724656560000|2024-08-26 07:16:00|10035.1|10030.1|10035.3|10030.3|10035.7|10030.7|10035.1|10030.1|0
1724656570000|2024-08-26 07:16:10|10035.2|10030.2|10035.1|10030.1|10035.2|10030.2|10035.1|10030.1|0
1724656580000|2024-08-26 07:16:20|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1724656590000|2024-08-26 07:16:30|||||||||1
1724656600000|2024-08-26 07:16:40|10035.6|10030.6|10035.6|10030.6|10035.7|10030.7|10035.6|10030.6|0
1724656610000|2024-08-26 07:16:50|10035.4|10030.4|10035.3|10030.3|10035.4|10030.4|10035.2|10030.2|7
1724656620000|2024-08-26 07:17:00|10034.9|10029.9|10034.9|10029.9|10035|10030|10034.9|10029.9|0
1724656630000|2024-08-26 07:17:10|10035|10030|10034.5|10029.5|10035|10030|10034.5|10029.5|0
1724656640000|2024-08-26 07:17:20|10034.9|10029.9|10035|10030|10035.2|10030.2|10034.9|10029.9|3
1724656650000|2024-08-26 07:17:30|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724656660000|2024-08-26 07:17:40|10035|10030|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|6
1724656670000|2024-08-26 07:17:50|10035|10030|10035.3|10030.3|10035.3|10030.3|10035|10030|3
1724656680000|2024-08-26 07:18:00|10035.5|10030.5|10035.9|10030.9|10035.9|10030.9|10035.5|10030.5|2
1724656690000|2024-08-26 07:18:10|10036|10031|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1724656700000|2024-08-26 07:18:20|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1724656710000|2024-08-26 07:18:30|10035.9|10030.9|10036|10031|10036.2|10031.2|10035.9|10030.9|0
1724656720000|2024-08-26 07:18:40|10036.2|10031.2|10035.7|10030.7|10036.2|10031.2|10035.7|10030.7|1
1724656730000|2024-08-26 07:18:50|10035.4|10030.4|10035.5|10030.5|10035.5|10030.5|10035.4|10030.4|1
1724656740000|2024-08-26 07:19:00|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724656750000|2024-08-26 07:19:10|10035.5|10030.5|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|1
1724656760000|2024-08-26 07:19:20|10035.5|10030.5|10034.9|10029.9|10035.5|10030.5|10034.9|10029.9|0
1724656770000|2024-08-26 07:19:30|10034.8|10029.8|10034.5|10029.5|10035.2|10030.2|10034.4|10029.4|0
1724656780000|2024-08-26 07:19:40|10034.7|10029.7|10034.7|10029.7|10034.8|10029.8|10034.7|10029.7|0
1724656790000|2024-08-26 07:19:50|10034.8|10029.8|10034.7|10029.7|10034.8|10029.8|10034.7|10029.7|1
1724656800000|2024-08-26 07:20:00|10034.5|10029.5|10034.5|10029.5|10034.7|10029.7|10034.4|10029.4|0
1724656810000|2024-08-26 07:20:10|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|1
1724656820000|2024-08-26 07:20:20|10034.5|10029.5|10034.7|10029.7|10034.8|10029.8|10034.5|10029.5|2
1724656830000|2024-08-26 07:20:30|10034.8|10029.8|10035.7|10030.7|10035.7|10030.7|10034.8|10029.8|5
1724656840000|2024-08-26 07:20:40|10035.5|10030.5|10035.5|10030.5|10035.7|10030.7|10035.4|10030.4|1
1724656850000|2024-08-26 07:20:50|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|1
1724656860000|2024-08-26 07:21:00|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.4|10030.4|1
1724656870000|2024-08-26 07:21:10|10035.4|10030.4|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|1
1724656880000|2024-08-26 07:21:20|10035.5|10030.5|10035.7|10030.7|10035.8|10030.8|10035.5|10030.5|2
1724656890000|2024-08-26 07:21:30|10035.8|10030.8|10036.5|10031.5|10036.7|10031.7|10035.8|10030.8|1
1724656900000|2024-08-26 07:21:40|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|2
1724656910000|2024-08-26 07:21:50|10036.8|10031.8|10037.2|10032.2|10037.2|10032.2|10036.8|10031.8|1
1724656920000|2024-08-26 07:22:00|10037.3|10032.3|10037|10032|10037.3|10032.3|10037|10032|1
1724656930000|2024-08-26 07:22:10|10036.9|10031.9|10036.5|10031.5|10037|10032|10036.5|10031.5|1
1724656940000|2024-08-26 07:22:20|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|6
1724656950000|2024-08-26 07:22:30|10036.4|10031.4|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|44
1724656960000|2024-08-26 07:22:40|10036.6|10031.6|10036.5|10031.5|10036.6|10031.6|10036.5|10031.5|1
1724656970000|2024-08-26 07:22:50|10036.6|10031.6|10036.5|10031.5|10036.6|10031.6|10036.5|10031.5|0
1724656980000|2024-08-26 07:23:00|10036.6|10031.6|10037.3|10032.3|10037.3|10032.3|10036.5|10031.5|3
1724656990000|2024-08-26 07:23:10|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724657000000|2024-08-26 07:23:20|10037.2|10032.2|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|1
1724657010000|2024-08-26 07:23:30|10036.7|10031.7|10036|10031|10036.7|10031.7|10036|10031|2
1724657020000|2024-08-26 07:23:40|10036.1|10031.1|10036|10031|10036.1|10031.1|10036|10031|0
1724657030000|2024-08-26 07:23:50|||||||||1
1724657040000|2024-08-26 07:24:00|10036.2|10031.2|10035.7|10030.7|10036.2|10031.2|10035.7|10030.7|26
1724657050000|2024-08-26 07:24:10|10035.8|10030.8|10036|10031|10036|10031|10035.7|10030.7|4
1724657060000|2024-08-26 07:24:20|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724657070000|2024-08-26 07:24:30|10036|10031|10036|10031|10036.3|10031.3|10036|10031|1
1724657080000|2024-08-26 07:24:40|10036.1|10031.1|10036|10031|10036.3|10031.3|10036|10031|0
1724657090000|2024-08-26 07:24:50|10036.1|10031.1|10036.7|10031.7|10036.7|10031.7|10036.1|10031.1|5
1724657100000|2024-08-26 07:25:00|10036.4|10031.4|10036|10031|10036.4|10031.4|10036|10031|1
1724657110000|2024-08-26 07:25:10|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.5|10030.5|1
1724657120000|2024-08-26 07:25:20|10035.5|10030.5|10035.8|10030.8|10036|10031|10035.5|10030.5|0
1724657130000|2024-08-26 07:25:30|10036|10031|10036.4|10031.4|10036.5|10031.5|10035.7|10030.7|1
1724657140000|2024-08-26 07:25:40|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1724657150000|2024-08-26 07:25:50|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|1
1724657160000|2024-08-26 07:26:00|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|2
1724657170000|2024-08-26 07:26:10|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036|10031|1
1724657180000|2024-08-26 07:26:20|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|0
1724657190000|2024-08-26 07:26:30|10036.5|10031.5|10037.2|10032.2|10037.5|10032.5|10036.5|10031.5|0
1724657200000|2024-08-26 07:26:40|10037.3|10032.3|10037.5|10032.5|10037.8|10032.8|10037.3|10032.3|3
1724657210000|2024-08-26 07:26:50|10037.6|10032.6|10037.2|10032.2|10037.8|10032.8|10037.2|10032.2|9
1724657220000|2024-08-26 07:27:00|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1724657230000|2024-08-26 07:27:10|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1724657240000|2024-08-26 07:27:20|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724657250000|2024-08-26 07:27:30|10036.2|10031.2|10036.6|10031.6|10036.8|10031.8|10036.2|10031.2|1
1724657260000|2024-08-26 07:27:40|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|1
1724657270000|2024-08-26 07:27:50|10037|10032|10037.3|10032.3|10037.3|10032.3|10037|10032|2
1724657280000|2024-08-26 07:28:00|10037.2|10032.2|10036.7|10031.7|10037.3|10032.3|10036.5|10031.5|0
1724657290000|2024-08-26 07:28:10|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724657300000|2024-08-26 07:28:20|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|1
1724657320000|2024-08-26 07:28:40|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1724657330000|2024-08-26 07:28:50|10036|10031|10035.7|10030.7|10036|10031|10035.7|10030.7|1
1724657340000|2024-08-26 07:29:00|10036.1|10031.1|10036.3|10031.3|10036.5|10031.5|10036.1|10031.1|1
1724657350000|2024-08-26 07:29:10|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|2
1724657360000|2024-08-26 07:29:20|10036.6|10031.6|10037.5|10032.5|10037.5|10032.5|10036.6|10031.6|1
1724657370000|2024-08-26 07:29:30|10037.3|10032.3|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|1
1724657380000|2024-08-26 07:29:40|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724657390000|2024-08-26 07:29:50|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|0
1724657400000|2024-08-26 07:30:00|10037.6|10032.6|10037|10032|10037.9|10032.9|10036.9|10031.9|2
1724657410000|2024-08-26 07:30:10|10037.2|10032.2|10037.2|10032.2|10037.3|10032.3|10036.9|10031.9|5
1724657420000|2024-08-26 07:30:20|10037.3|10032.3|10037.2|10032.2|10037.5|10032.5|10037|10032|0
1724657430000|2024-08-26 07:30:30|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|1
1724657440000|2024-08-26 07:30:40|10037.3|10032.3|10037|10032|10037.5|10032.5|10037|10032|1
1724657450000|2024-08-26 07:30:50|10037.1|10032.1|10037|10032|10037.1|10032.1|10037|10032|0
1724657460000|2024-08-26 07:31:00|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|4
1724657470000|2024-08-26 07:31:10|10037|10032|10037.3|10032.3|10037.5|10032.5|10037|10032|4
1724657480000|2024-08-26 07:31:20|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1724657490000|2024-08-26 07:31:30|10037|10032|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1724657500000|2024-08-26 07:31:40|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724657510000|2024-08-26 07:31:50|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724657520000|2024-08-26 07:32:00|10037|10032|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1724657530000|2024-08-26 07:32:10|10037|10032|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|2
1724657540000|2024-08-26 07:32:20|10036.8|10031.8|10037|10032|10037|10032|10036.7|10031.7|0
1724657550000|2024-08-26 07:32:30|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|0
1724657560000|2024-08-26 07:32:40|10036.7|10031.7|10036.7|10031.7|10036.8|10031.8|10036.7|10031.7|0
1724657570000|2024-08-26 07:32:50|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036|10031|3
1724657580000|2024-08-26 07:33:00|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|0
1724657590000|2024-08-26 07:33:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724657600000|2024-08-26 07:33:20|10036|10031|10035.8|10030.8|10036|10031|10035.8|10030.8|0
1724657610000|2024-08-26 07:33:30|10036|10031|10035.7|10030.7|10036|10031|10035.7|10030.7|0
1724657620000|2024-08-26 07:33:40|10035.8|10030.8|10035.8|10030.8|10036|10031|10035.7|10030.7|0
1724657630000|2024-08-26 07:33:50|10036|10031|10035.7|10030.7|10036|10031|10035.2|10030.2|6
1724657660000|2024-08-26 07:34:20|10035.9|10030.9|10035.8|10030.8|10036|10031|10035.7|10030.7|1
1724657670000|2024-08-26 07:34:30|10035.7|10030.7|10036.1|10031.1|10036.1|10031.1|10035.7|10030.7|0
1724657680000|2024-08-26 07:34:40|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1724657690000|2024-08-26 07:34:50|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724657700000|2024-08-26 07:35:00|10036.2|10031.2|10036.3|10031.3|10036.3|10031.3|10036.2|10031.2|2
1724657710000|2024-08-26 07:35:10|10036.5|10031.5|10036.5|10031.5|10036.6|10031.6|10036.3|10031.3|3
1724657740000|2024-08-26 07:35:40|10036.3|10031.3|10035.7|10030.7|10036.3|10031.3|10035.7|10030.7|2
1724657760000|2024-08-26 07:36:00|10036|10031|10035.8|10030.8|10036|10031|10035.7|10030.7|7
1724657770000|2024-08-26 07:36:10|10035.7|10030.7|10034.3|10029.3|10035.8|10030.8|10034.3|10029.3|5
1724657780000|2024-08-26 07:36:20|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1724657790000|2024-08-26 07:36:30|10034.3|10029.3|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1724657800000|2024-08-26 07:36:40|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.5|10029.5|0
1724657810000|2024-08-26 07:36:50|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.5|10029.5|1
1724657820000|2024-08-26 07:37:00|10034.6|10029.6|10034.6|10029.6|10034.8|10029.8|10034.5|10029.5|8
1724657830000|2024-08-26 07:37:10|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.8|10029.8|0
1724657870000|2024-08-26 07:37:50|10035.3|10030.3|10035.6|10030.6|10035.7|10030.7|10035.3|10030.3|3
1724657880000|2024-08-26 07:38:00|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|1
1724657890000|2024-08-26 07:38:10|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10035.2|10030.2|1
1724657900000|2024-08-26 07:38:20|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724657920000|2024-08-26 07:38:40|10035.3|10030.3|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|3
1724657950000|2024-08-26 07:39:10|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.6|10029.6|2
1724657960000|2024-08-26 07:39:20|10034.6|10029.6|10035.5|10030.5|10035.5|10030.5|10034.6|10029.6|1
1724657970000|2024-08-26 07:39:30|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|1
1724657980000|2024-08-26 07:39:40|10035.3|10030.3|10035.8|10030.8|10035.8|10030.8|10035.3|10030.3|0
1724658000000|2024-08-26 07:40:00|10035.9|10030.9|10036.2|10031.2|10036.3|10031.3|10035.9|10030.9|3
1724658010000|2024-08-26 07:40:10|10036|10031|10035.9|10030.9|10036|10031|10035.9|10030.9|1
1724658020000|2024-08-26 07:40:20|10036|10031|10035.7|10030.7|10036|10031|10035.7|10030.7|1
1724658050000|2024-08-26 07:40:50|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10
1724658060000|2024-08-26 07:41:00|10035|10030|10034.7|10029.7|10035|10030|10034.7|10029.7|1
1724658070000|2024-08-26 07:41:10|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|0
1724658080000|2024-08-26 07:41:20|10034.7|10029.7|10034.8|10029.8|10034.8|10029.8|10034.7|10029.7|0
1724658090000|2024-08-26 07:41:30|10034.7|10029.7|10035.3|10030.3|10035.3|10030.3|10034.7|10029.7|1
1724658100000|2024-08-26 07:41:40|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.3|10030.3|0
1724658110000|2024-08-26 07:41:50|10035.6|10030.6|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|0
1724658120000|2024-08-26 07:42:00|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1724658150000|2024-08-26 07:42:30|10035.6|10030.6|10035.5|10030.5|10035.6|10030.6|10035.4|10030.4|0
1724658160000|2024-08-26 07:42:40|10035.4|10030.4|10035.5|10030.5|10035.6|10030.6|10035.4|10030.4|0
1724658170000|2024-08-26 07:42:50|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.7|10030.7|16
1724658180000|2024-08-26 07:43:00|10036.8|10031.8|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|0
1724658190000|2024-08-26 07:43:10|10037.1|10032.1|10037.7|10032.7|10037.7|10032.7|10037.1|10032.1|3
1724658200000|2024-08-26 07:43:20|10037.5|10032.5|10037.4|10032.4|10037.5|10032.5|10037.4|10032.4|1
1724658210000|2024-08-26 07:43:30|10037.7|10032.7|10038|10033|10038|10033|10037.7|10032.7|5
1724658220000|2024-08-26 07:43:40|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|0
1724658230000|2024-08-26 07:43:50|10038.4|10033.4|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|0
1724658240000|2024-08-26 07:44:00|10038.7|10033.7|10038.8|10033.8|10038.8|10033.8|10038.7|10033.7|1
1724658250000|2024-08-26 07:44:10|10038.7|10033.7|10039|10034|10039|10034|10038.7|10033.7|0
1724658260000|2024-08-26 07:44:20|10038.8|10033.8|10038.9|10033.9|10039|10034|10038.8|10033.8|1
1724658270000|2024-08-26 07:44:30|10039|10034|10039|10034|10039|10034|10039|10034|0
1724658280000|2024-08-26 07:44:40|10038.8|10033.8|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|1
1724658300000|2024-08-26 07:45:00|10038.2|10033.2|10038.5|10033.5|10038.5|10033.5|10038.2|10033.2|1
1724658310000|2024-08-26 07:45:10|10038.8|10033.8|10039.3|10034.3|10039.5|10034.5|10038.8|10033.8|1
1724658320000|2024-08-26 07:45:20|10039.4|10034.4|10039|10034|10039.4|10034.4|10039|10034|1
1724658330000|2024-08-26 07:45:30|10039.2|10034.2|10039|10034|10039.2|10034.2|10038.9|10033.9|1
1724658340000|2024-08-26 07:45:40|10039.2|10034.2|10038.8|10033.8|10039.2|10034.2|10038.8|10033.8|1
1724658350000|2024-08-26 07:45:50|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1724658360000|2024-08-26 07:46:00|10038.8|10033.8|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|0
1724658370000|2024-08-26 07:46:10|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|1
1724658380000|2024-08-26 07:46:20|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|0
1724658390000|2024-08-26 07:46:30|10037.7|10032.7|10037.6|10032.6|10037.7|10032.7|10037.4|10032.4|1
1724658400000|2024-08-26 07:46:40|10037.5|10032.5|10038|10033|10038.1|10033.1|10037.4|10032.4|1
1724658410000|2024-08-26 07:46:50|10038.1|10033.1|10038.7|10033.7|10038.7|10033.7|10038|10033|0
1724658420000|2024-08-26 07:47:00|10038.8|10033.8|10038.8|10033.8|10039|10034|10038.8|10033.8|1
1724658430000|2024-08-26 07:47:10|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1724658440000|2024-08-26 07:47:20|10038.9|10033.9|10038.7|10033.7|10039|10034|10038.7|10033.7|1
1724658450000|2024-08-26 07:47:30|10038.8|10033.8|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1724658460000|2024-08-26 07:47:40|10038.4|10033.4|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1724658470000|2024-08-26 07:47:50|10037.9|10032.9|10038|10033|10038.2|10033.2|10037.9|10032.9|11
1724658480000|2024-08-26 07:48:00|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|4
1724658490000|2024-08-26 07:48:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|30
1724658500000|2024-08-26 07:48:20|10037.4|10032.4|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|3
1724658510000|2024-08-26 07:48:30|10037|10032|10037.4|10032.4|10037.7|10032.7|10037|10032|0
1724658520000|2024-08-26 07:48:40|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1724658530000|2024-08-26 07:48:50|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1724658540000|2024-08-26 07:49:00|10037.4|10032.4|10037.5|10032.5|10037.7|10032.7|10037.4|10032.4|0
1724658550000|2024-08-26 07:49:10|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|1
1724658560000|2024-08-26 07:49:20|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|11
1724658570000|2024-08-26 07:49:30|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|4
1724658580000|2024-08-26 07:49:40|10036.8|10031.8|10036.7|10031.7|10037|10032|10036.7|10031.7|1
1724658590000|2024-08-26 07:49:50|10036.8|10031.8|10036.7|10031.7|10036.8|10031.8|10036.7|10031.7|1
1724658600000|2024-08-26 07:50:00|10036.4|10031.4|10036.5|10031.5|10036.5|10031.5|10036.4|10031.4|0
1724658610000|2024-08-26 07:50:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724658640000|2024-08-26 07:50:40|10036.9|10031.9|10037|10032|10037|10032|10036.8|10031.8|1
1724658650000|2024-08-26 07:50:50|10036.7|10031.7|10036.7|10031.7|10036.8|10031.8|10036.7|10031.7|1
1724658680000|2024-08-26 07:51:20|10036.8|10031.8|10037|10032|10037|10032|10036.8|10031.8|0
1724658690000|2024-08-26 07:51:30|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|0
1724658700000|2024-08-26 07:51:40|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724658710000|2024-08-26 07:51:50|10037|10032|10037|10032|10037|10032|10037|10032|1
1724658730000|2024-08-26 07:52:10|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|0
1724658740000|2024-08-26 07:52:20|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037|10032|3
1724658750000|2024-08-26 07:52:30|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|0
1724658780000|2024-08-26 07:53:00|10037|10032|10037.3|10032.3|10037.3|10032.3|10037|10032|4
1724658790000|2024-08-26 07:53:10|10037.4|10032.4|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|4
1724658810000|2024-08-26 07:53:30|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.7|10032.7|0
1724658820000|2024-08-26 07:53:40|10037.7|10032.7|10038|10033|10038|10033|10037.7|10032.7|1
1724658840000|2024-08-26 07:54:00|10038.1|10033.1|10038|10033|10038.1|10033.1|10038|10033|0
1724658850000|2024-08-26 07:54:10|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|3
1724658860000|2024-08-26 07:54:20|10037.7|10032.7|10038|10033|10038|10033|10037.7|10032.7|1
1724658870000|2024-08-26 07:54:30|10037.8|10032.8|10037.2|10032.2|10037.8|10032.8|10037.2|10032.2|1
1724658880000|2024-08-26 07:54:40|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|2
1724658890000|2024-08-26 07:54:50|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|3
1724658900000|2024-08-26 07:55:00|10037.6|10032.6|10037.5|10032.5|10037.8|10032.8|10037.5|10032.5|1
1724658910000|2024-08-26 07:55:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|4
1724658920000|2024-08-26 07:55:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724658940000|2024-08-26 07:55:40|||||||||4
1724658950000|2024-08-26 07:55:50|10037|10032|10036.7|10031.7|10037|10032|10036.4|10031.4|5
1724658960000|2024-08-26 07:56:00|10036.8|10031.8|10036.7|10031.7|10036.8|10031.8|10036.7|10031.7|0
1724658980000|2024-08-26 07:56:20|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|2
1724659020000|2024-08-26 07:57:00|10036.8|10031.8|10037|10032|10037|10032|10036.8|10031.8|0
1724659030000|2024-08-26 07:57:10|10036.7|10031.7|10036.8|10031.8|10036.8|10031.8|10036.7|10031.7|1
1724659050000|2024-08-26 07:57:30|10037|10032|10037|10032|10037|10032|10036.7|10031.7|2
1724659060000|2024-08-26 07:57:40|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724659070000|2024-08-26 07:57:50|10036.8|10031.8|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|4
1724659100000|2024-08-26 07:58:20|10037.1|10032.1|10037|10032|10037.1|10032.1|10037|10032|1
1724659110000|2024-08-26 07:58:30|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724659120000|2024-08-26 07:58:40|||||||||1
1724659130000|2024-08-26 07:58:50|10036.8|10031.8|10037|10032|10037|10032|10036.8|10031.8|0
1724659150000|2024-08-26 07:59:10|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037|10032|0
1724659160000|2024-08-26 07:59:20|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724659170000|2024-08-26 07:59:30|10036.4|10031.4|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724659190000|2024-08-26 07:59:50|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724659210000|2024-08-26 08:00:10|10036.4|10031.4|10036.2|10031.2|10037.2|10032.2|10036.2|10031.2|18
1724659220000|2024-08-26 08:00:20|10036.4|10031.4|10036.3|10031.3|10036.4|10031.4|10035.2|10030.2|5
1724659230000|2024-08-26 08:00:30|10036.5|10031.5|10038.5|10033.5|10038.5|10033.5|10036.3|10031.3|19
1724659240000|2024-08-26 08:00:40|10038.7|10033.7|10038.7|10033.7|10039.2|10034.2|10038.2|10033.2|6
1724659250000|2024-08-26 08:00:50|10038.4|10033.4|10038.2|10033.2|10038.7|10033.7|10038|10033|0
1724659260000|2024-08-26 08:01:00|10038.1|10033.1|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1724659270000|2024-08-26 08:01:10|10038|10033|10037.4|10032.4|10038|10033|10037.4|10032.4|0
1724659280000|2024-08-26 08:01:20|10037.1|10032.1|10037|10032|10037.2|10032.2|10036.9|10031.9|0
1724659290000|2024-08-26 08:01:30|10037.2|10032.2|10037.7|10032.7|10037.8|10032.8|10037.2|10032.2|2
1724659300000|2024-08-26 08:01:40|10037.6|10032.6|10037.5|10032.5|10038|10033|10037.4|10032.4|3
1724659310000|2024-08-26 08:01:50|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.5|10032.5|0
1724659320000|2024-08-26 08:02:00|10037.7|10032.7|10037.7|10032.7|10038|10033|10037.7|10032.7|2
1724659330000|2024-08-26 08:02:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|2
1724659340000|2024-08-26 08:02:20|10037.5|10032.5|10036.7|10031.7|10037.5|10032.5|10036.7|10031.7|4
1724659350000|2024-08-26 08:02:30|10036.5|10031.5|10036.8|10031.8|10037|10032|10036.5|10031.5|0
1724659360000|2024-08-26 08:02:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|1
1724659370000|2024-08-26 08:02:50|10036.5|10031.5|10036.2|10031.2|10036.5|10031.5|10035.9|10030.9|6
1724659380000|2024-08-26 08:03:00|10036.4|10031.4|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|4
1724659390000|2024-08-26 08:03:10|10036.6|10031.6|10036.5|10031.5|10036.8|10031.8|10036.5|10031.5|0
1724659400000|2024-08-26 08:03:20|10036.6|10031.6|10036.2|10031.2|10036.6|10031.6|10036.2|10031.2|0
1724659410000|2024-08-26 08:03:30|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|1
1724659420000|2024-08-26 08:03:40|10036.5|10031.5|10035.7|10030.7|10036.5|10031.5|10035.7|10030.7|1
1724659440000|2024-08-26 08:04:00|10035.8|10030.8|10036|10031|10036|10031|10035.7|10030.7|0
1724659450000|2024-08-26 08:04:10|||||||||2
1724659460000|2024-08-26 08:04:20|10035.9|10030.9|10035.8|10030.8|10035.9|10030.9|10035.8|10030.8|0
1724659470000|2024-08-26 08:04:30|10036|10031|10035.8|10030.8|10036.3|10031.3|10035.7|10030.7|0
1724659480000|2024-08-26 08:04:40|10036|10031|10036.1|10031.1|10036.2|10031.2|10036|10031|3
1724659490000|2024-08-26 08:04:50|10036.3|10031.3|10035.7|10030.7|10036.3|10031.3|10035.7|10030.7|0
1724659500000|2024-08-26 08:05:00|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|2
1724659510000|2024-08-26 08:05:10|10035.8|10030.8|10035.7|10030.7|10036|10031|10035.7|10030.7|0
1724659520000|2024-08-26 08:05:20|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1724659530000|2024-08-26 08:05:30|10035.2|10030.2|10035.3|10030.3|10035.4|10030.4|10035.2|10030.2|3
1724659540000|2024-08-26 08:05:40|10035.5|10030.5|10035.6|10030.6|10035.6|10030.6|10035.5|10030.5|0
1724659550000|2024-08-26 08:05:50|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|1
1724659560000|2024-08-26 08:06:00|10035.7|10030.7|10035.4|10030.4|10036|10031|10035.4|10030.4|0
1724659570000|2024-08-26 08:06:10|10035.2|10030.2|10035.5|10030.5|10035.6|10030.6|10035.2|10030.2|1
1724659580000|2024-08-26 08:06:20|10035.6|10030.6|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|1
1724659610000|2024-08-26 08:06:50|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1724659620000|2024-08-26 08:07:00|10035.2|10030.2|10035.8|10030.8|10035.8|10030.8|10035.2|10030.2|0
1724659630000|2024-08-26 08:07:10|10036.2|10031.2|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|2
1724659640000|2024-08-26 08:07:20|10036.1|10031.1|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1724659650000|2024-08-26 08:07:30|10036|10031|10036|10031|10036|10031|10036|10031|0
1724659660000|2024-08-26 08:07:40|10036.2|10031.2|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|1
1724659670000|2024-08-26 08:07:50|10036.1|10031.1|10035.7|10030.7|10036.1|10031.1|10035.7|10030.7|0
1724659680000|2024-08-26 08:08:00|10035.6|10030.6|10034.9|10029.9|10035.7|10030.7|10034.9|10029.9|1
1724659690000|2024-08-26 08:08:10|10034.7|10029.7|10034.8|10029.8|10035|10030|10034.7|10029.7|1
1724659700000|2024-08-26 08:08:20|10035.1|10030.1|10035|10030|10035.1|10030.1|10035|10030|0
1724659710000|2024-08-26 08:08:30|10035.1|10030.1|10034.7|10029.7|10035.1|10030.1|10034.7|10029.7|0
1724659720000|2024-08-26 08:08:40|10035|10030|10034.7|10029.7|10035|10030|10034.7|10029.7|1
1724659730000|2024-08-26 08:08:50|10034.9|10029.9|10034.9|10029.9|10035|10030|10034.7|10029.7|4
1724659740000|2024-08-26 08:09:00|10034.7|10029.7|10034.7|10029.7|10034.8|10029.8|10034.7|10029.7|3
1724659750000|2024-08-26 08:09:10|10034.8|10029.8|10033.9|10028.9|10034.8|10029.8|10033.7|10028.7|1
1724659760000|2024-08-26 08:09:20|10034|10029|10034|10029|10034.2|10029.2|10033.9|10028.9|1
1724659770000|2024-08-26 08:09:30|10034.1|10029.1|10034|10029|10034.1|10029.1|10033.9|10028.9|0
1724659780000|2024-08-26 08:09:40|10034.2|10029.2|10033.7|10028.7|10034.2|10029.2|10033.7|10028.7|1
1724659820000|2024-08-26 08:10:20|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1724659830000|2024-08-26 08:10:30|10034|10029|10034|10029|10034.3|10029.3|10034|10029|3
1724659840000|2024-08-26 08:10:40|10034.3|10029.3|10034.5|10029.5|10034.5|10029.5|10034.3|10029.3|16
1724659850000|2024-08-26 08:10:50|10034.1|10029.1|10034.2|10029.2|10034.2|10029.2|10034|10029|4
1724659870000|2024-08-26 08:11:10|10033.9|10028.9|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|5
1724659880000|2024-08-26 08:11:20|10033.7|10028.7|10034|10029|10034|10029|10033.7|10028.7|0
1724659890000|2024-08-26 08:11:30|10033.9|10028.9|10033.7|10028.7|10034|10029|10033.7|10028.7|0
1724659900000|2024-08-26 08:11:40|||||||||12
1724659910000|2024-08-26 08:11:50|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|1
1724659920000|2024-08-26 08:12:00|10033.7|10028.7|10033.7|10028.7|10034|10029|10033.7|10028.7|4
1724659930000|2024-08-26 08:12:10|10033.8|10028.8|10034|10029|10034|10029|10033.8|10028.8|0
1724659940000|2024-08-26 08:12:20|10034.3|10029.3|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|0
1724659950000|2024-08-26 08:12:30|10034.4|10029.4|10034|10029|10034.4|10029.4|10033.9|10028.9|0
1724659960000|2024-08-26 08:12:40|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|1
1724659980000|2024-08-26 08:13:00|10034.2|10029.2|10034.2|10029.2|10034.4|10029.4|10034.2|10029.2|0
1724659990000|2024-08-26 08:13:10|10034.3|10029.3|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|1
1724660000000|2024-08-26 08:13:20|10034.3|10029.3|10034.5|10029.5|10034.5|10029.5|10034.3|10029.3|0
1724660010000|2024-08-26 08:13:30|10034.6|10029.6|10034.5|10029.5|10034.8|10029.8|10034.5|10029.5|0
1724660020000|2024-08-26 08:13:40|10034.4|10029.4|10034.2|10029.2|10034.4|10029.4|10034.2|10029.2|1
1724660030000|2024-08-26 08:13:50|10034.3|10029.3|10034.4|10029.4|10034.4|10029.4|10034.3|10029.3|1
1724660040000|2024-08-26 08:14:00|10034.2|10029.2|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|1
1724660050000|2024-08-26 08:14:10|10034.3|10029.3|10034.2|10029.2|10034.3|10029.3|10034.2|10029.2|0
1724660070000|2024-08-26 08:14:30|10034.3|10029.3|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|1
1724660080000|2024-08-26 08:14:40|10034.6|10029.6|10034.7|10029.7|10034.8|10029.8|10034.6|10029.6|1
1724660090000|2024-08-26 08:14:50|10034.4|10029.4|10034.2|10029.2|10034.4|10029.4|10034.2|10029.2|0
1724660100000|2024-08-26 08:15:00|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.4|10028.4|1
1724660110000|2024-08-26 08:15:10|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|3
1724660120000|2024-08-26 08:15:20|10034.3|10029.3|10034.8|10029.8|10034.8|10029.8|10034.2|10029.2|2
1724660130000|2024-08-26 08:15:30|10035|10030|10035|10030|10035|10030|10035|10030|0
1724660140000|2024-08-26 08:15:40|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|5
1724660150000|2024-08-26 08:15:50|10034.6|10029.6|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|1
1724660160000|2024-08-26 08:16:00|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1724660170000|2024-08-26 08:16:10|10034.7|10029.7|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|2
1724660180000|2024-08-26 08:16:20|10035|10030|10035|10030|10035.2|10030.2|10035|10030|0
1724660190000|2024-08-26 08:16:30|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1724660200000|2024-08-26 08:16:40|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|4
1724660250000|2024-08-26 08:17:30|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|2
1724660260000|2024-08-26 08:17:40|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724660270000|2024-08-26 08:17:50|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724660280000|2024-08-26 08:18:00|10035.4|10030.4|10035.5|10030.5|10035.5|10030.5|10035.4|10030.4|0
1724660290000|2024-08-26 08:18:10|10035.6|10030.6|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724660300000|2024-08-26 08:18:20|10035.4|10030.4|10035.5|10030.5|10035.5|10030.5|10035.4|10030.4|0
1724660310000|2024-08-26 08:18:30|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|0
1724660320000|2024-08-26 08:18:40|10036|10031|10036|10031|10036.1|10031.1|10036|10031|1
1724660340000|2024-08-26 08:19:00|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|1
1724660350000|2024-08-26 08:19:10|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|3
1724660360000|2024-08-26 08:19:20|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1724660370000|2024-08-26 08:19:30|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|1
1724660380000|2024-08-26 08:19:40|10035.7|10030.7|10035.8|10030.8|10036|10031|10035.4|10030.4|0
1724660390000|2024-08-26 08:19:50|10036|10031|10035.5|10030.5|10036|10031|10035.4|10030.4|2
1724660400000|2024-08-26 08:20:00|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1724660420000|2024-08-26 08:20:20|10034.9|10029.9|10034.4|10029.4|10035|10030|10034.4|10029.4|0
1724660430000|2024-08-26 08:20:30|10034.2|10029.2|10034.2|10029.2|10034.3|10029.3|10034.2|10029.2|3
1724660460000|2024-08-26 08:21:00|10034.3|10029.3|10033.9|10028.9|10034.5|10029.5|10033.9|10028.9|2
1724660470000|2024-08-26 08:21:10|10034.2|10029.2|10034.1|10029.1|10034.2|10029.2|10033.9|10028.9|0
1724660480000|2024-08-26 08:21:20|10034.2|10029.2|10033.7|10028.7|10034.2|10029.2|10033.4|10028.4|0
1724660490000|2024-08-26 08:21:30|10033.9|10028.9|10034|10029|10034|10029|10033.8|10028.8|5
1724660500000|2024-08-26 08:21:40|10033.8|10028.8|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|1
1724660510000|2024-08-26 08:21:50|10033.6|10028.6|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|2
1724660520000|2024-08-26 08:22:00|10033.4|10028.4|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|2
1724660530000|2024-08-26 08:22:10|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1724660540000|2024-08-26 08:22:20|10033.7|10028.7|10033|10028|10033.7|10028.7|10033|10028|0
1724660550000|2024-08-26 08:22:30|10033.2|10028.2|10032.9|10027.9|10033.2|10028.2|10032.9|10027.9|1
1724660560000|2024-08-26 08:22:40|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1724660570000|2024-08-26 08:22:50|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1724660580000|2024-08-26 08:23:00|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|0
1724660590000|2024-08-26 08:23:10|10032.3|10027.3|10032.2|10027.2|10032.5|10027.5|10032.2|10027.2|5
1724660640000|2024-08-26 08:24:00|10032.1|10027.1|10031.9|10026.9|10032.2|10027.2|10031.9|10026.9|1
1724660650000|2024-08-26 08:24:10|10032.1|10027.1|10032.2|10027.2|10032.2|10027.2|10031.9|10026.9|0
1724660660000|2024-08-26 08:24:20|10031.9|10026.9|10032|10027|10032|10027|10031.7|10026.7|0
1724660670000|2024-08-26 08:24:30|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032|10027|0
1724660680000|2024-08-26 08:24:40|10032.4|10027.4|10033.2|10028.2|10033.2|10028.2|10032.4|10027.4|1
1724660690000|2024-08-26 08:24:50|10032.9|10027.9|10032.9|10027.9|10033|10028|10032.9|10027.9|0
1724660700000|2024-08-26 08:25:00|10032.5|10027.5|10032.4|10027.4|10032.7|10027.7|10032.4|10027.4|2
1724660710000|2024-08-26 08:25:10|10032.6|10027.6|10032.7|10027.7|10032.7|10027.7|10032.4|10027.4|0
1724660730000|2024-08-26 08:25:30|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724660740000|2024-08-26 08:25:40|10033|10028|10033|10028|10033|10028|10032.8|10027.8|0
1724660750000|2024-08-26 08:25:50|10033.3|10028.3|10033.4|10028.4|10033.6|10028.6|10033|10028|0
1724660760000|2024-08-26 08:26:00|10033.5|10028.5|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1724660770000|2024-08-26 08:26:10|10033.2|10028.2|10033.5|10028.5|10033.8|10028.8|10033.2|10028.2|3
1724660780000|2024-08-26 08:26:20|10033.8|10028.8|10034.5|10029.5|10034.5|10029.5|10033.8|10028.8|3
1724660790000|2024-08-26 08:26:30|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1724660800000|2024-08-26 08:26:40|10034.4|10029.4|10034|10029|10034.4|10029.4|10033.9|10028.9|0
1724660820000|2024-08-26 08:27:00|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1724660840000|2024-08-26 08:27:20|10034.2|10029.2|10034|10029|10034.2|10029.2|10033.9|10028.9|0
1724660850000|2024-08-26 08:27:30|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1724660870000|2024-08-26 08:27:50|10033.7|10028.7|10033.7|10028.7|10034|10029|10033.7|10028.7|2
1724660880000|2024-08-26 08:28:00|10033.4|10028.4|10033.4|10028.4|10033.5|10028.5|10033.4|10028.4|1
1724660890000|2024-08-26 08:28:10|10033.2|10028.2|10032.9|10027.9|10033.2|10028.2|10032.9|10027.9|0
1724660900000|2024-08-26 08:28:20|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10032.9|10027.9|0
1724660910000|2024-08-26 08:28:30|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1724660920000|2024-08-26 08:28:40|10033|10028|10032.9|10027.9|10033.2|10028.2|10032.9|10027.9|0
1724660940000|2024-08-26 08:29:00|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.5|10027.5|0
1724660950000|2024-08-26 08:29:10|10032.9|10027.9|10033.3|10028.3|10033.3|10028.3|10032.7|10027.7|3
1724660960000|2024-08-26 08:29:20|10033.2|10028.2|10033.6|10028.6|10033.7|10028.7|10033.2|10028.2|0
1724660970000|2024-08-26 08:29:30|10033.4|10028.4|10033.5|10028.5|10033.7|10028.7|10033.4|10028.4|0
1724660980000|2024-08-26 08:29:40|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1724660990000|2024-08-26 08:29:50|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|2
1724661000000|2024-08-26 08:30:00|10033.1|10028.1|10033.2|10028.2|10033.2|10028.2|10032.9|10027.9|0
1724661010000|2024-08-26 08:30:10|10033.3|10028.3|10033.8|10028.8|10034|10029|10033.3|10028.3|1
1724661020000|2024-08-26 08:30:20|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|0
1724661030000|2024-08-26 08:30:30|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.6|10028.6|2
1724661040000|2024-08-26 08:30:40|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|1
1724661050000|2024-08-26 08:30:50|10033.8|10028.8|10033.7|10028.7|10033.8|10028.8|10033.7|10028.7|0
1724661060000|2024-08-26 08:31:00|10033.8|10028.8|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|1
1724661070000|2024-08-26 08:31:10|10033.5|10028.5|10032.5|10027.5|10033.5|10028.5|10032.4|10027.4|2
1724661090000|2024-08-26 08:31:30|10032.7|10027.7|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|1
1724661100000|2024-08-26 08:31:40|10033|10028|10033.6|10028.6|10033.6|10028.6|10033|10028|0
1724661110000|2024-08-26 08:31:50|10034.2|10029.2|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|1
1724661120000|2024-08-26 08:32:00|10034.3|10029.3|10034.7|10029.7|10034.7|10029.7|10034.3|10029.3|0
1724661130000|2024-08-26 08:32:10|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1724661150000|2024-08-26 08:32:30|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1724661180000|2024-08-26 08:33:00|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|0
1724661190000|2024-08-26 08:33:10|10033.9|10028.9|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|0
1724661200000|2024-08-26 08:33:20|10033.9|10028.9|10034|10029|10034|10029|10033.9|10028.9|0
1724661210000|2024-08-26 08:33:30|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|0
1724661220000|2024-08-26 08:33:40|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|1
1724661230000|2024-08-26 08:33:50|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|1
1724661270000|2024-08-26 08:34:30|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|1
1724661280000|2024-08-26 08:34:40|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1724661290000|2024-08-26 08:34:50|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|0
1724661300000|2024-08-26 08:35:00|10034.1|10029.1|10034.2|10029.2|10034.2|10029.2|10034|10029|5
1724661310000|2024-08-26 08:35:10|10034.1|10029.1|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|0
1724661320000|2024-08-26 08:35:20|10033.9|10028.9|10034|10029|10034.2|10029.2|10033.9|10028.9|0
1724661330000|2024-08-26 08:35:30|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1724661340000|2024-08-26 08:35:40|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|3
1724661350000|2024-08-26 08:35:50|10033.9|10028.9|10034|10029|10034.2|10029.2|10033.9|10028.9|1
1724661360000|2024-08-26 08:36:00|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|1
1724661370000|2024-08-26 08:36:10|10034|10029|10034.1|10029.1|10034.1|10029.1|10034|10029|1
1724661380000|2024-08-26 08:36:20|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1724661390000|2024-08-26 08:36:30|10034.4|10029.4|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|3
1724661400000|2024-08-26 08:36:40|||||||||3
1724661410000|2024-08-26 08:36:50|10034.3|10029.3|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|2
1724661430000|2024-08-26 08:37:10|10034.3|10029.3|10034.5|10029.5|10034.5|10029.5|10034.3|10029.3|0
1724661440000|2024-08-26 08:37:20|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1724661460000|2024-08-26 08:37:40|10034.4|10029.4|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|3
1724661470000|2024-08-26 08:37:50|10034.6|10029.6|10034.5|10029.5|10034.7|10029.7|10034.4|10029.4|0
1724661480000|2024-08-26 08:38:00|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|0
1724661490000|2024-08-26 08:38:10|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|2
1724661500000|2024-08-26 08:38:20|10034.6|10029.6|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|0
1724661510000|2024-08-26 08:38:30|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724661520000|2024-08-26 08:38:40|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|3
1724661530000|2024-08-26 08:38:50|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|0
1724661600000|2024-08-26 08:40:00|10034.6|10029.6|10035|10030|10035|10030|10034.6|10029.6|7
1724661610000|2024-08-26 08:40:10|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|3
1724661620000|2024-08-26 08:40:20|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|1
1724661630000|2024-08-26 08:40:30|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10035.9|10030.9|0
1724661660000|2024-08-26 08:41:00|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|2
1724661670000|2024-08-26 08:41:10|10035.8|10030.8|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1724661680000|2024-08-26 08:41:20|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|0
1724661690000|2024-08-26 08:41:30|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1724661700000|2024-08-26 08:41:40|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|1
1724661710000|2024-08-26 08:41:50|10035.6|10030.6|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724661720000|2024-08-26 08:42:00|10035.8|10030.8|10036.4|10031.4|10036.4|10031.4|10035.8|10030.8|0
1724661740000|2024-08-26 08:42:20|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1724661750000|2024-08-26 08:42:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724661780000|2024-08-26 08:43:00|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|1
1724661790000|2024-08-26 08:43:10|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1724661800000|2024-08-26 08:43:20|10035.9|10030.9|10036.1|10031.1|10036.2|10031.2|10035.9|10030.9|2
1724661810000|2024-08-26 08:43:30|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1724661820000|2024-08-26 08:43:40|10036.1|10031.1|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1724661830000|2024-08-26 08:43:50|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1724661840000|2024-08-26 08:44:00|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1724661850000|2024-08-26 08:44:10|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1724661860000|2024-08-26 08:44:20|10036.3|10031.3|10035.9|10030.9|10036.3|10031.3|10035.9|10030.9|0
1724661870000|2024-08-26 08:44:30|10036|10031|10036|10031|10036.2|10031.2|10035.9|10030.9|0
1724661880000|2024-08-26 08:44:40|10036.1|10031.1|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1724661890000|2024-08-26 08:44:50|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|2
1724661900000|2024-08-26 08:45:00|10036.2|10031.2|10035.6|10030.6|10036.2|10031.2|10035.6|10030.6|7
1724661910000|2024-08-26 08:45:10|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1724661920000|2024-08-26 08:45:20|10035.8|10030.8|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1724661930000|2024-08-26 08:45:30|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.4|10030.4|0
1724661940000|2024-08-26 08:45:40|10035.6|10030.6|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|1
1724661950000|2024-08-26 08:45:50|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|0
1724661970000|2024-08-26 08:46:10|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1724661990000|2024-08-26 08:46:30|10034.8|10029.8|10034.6|10029.6|10034.8|10029.8|10034.5|10029.5|0
1724662000000|2024-08-26 08:46:40|10034.7|10029.7|10034.3|10029.3|10034.7|10029.7|10034.3|10029.3|3
1724662010000|2024-08-26 08:46:50|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|2
1724662020000|2024-08-26 08:47:00|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1724662030000|2024-08-26 08:47:10|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.7|10029.7|2
1724662040000|2024-08-26 08:47:20|10034.8|10029.8|10034.6|10029.6|10034.8|10029.8|10034.6|10029.6|0
1724662050000|2024-08-26 08:47:30|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1724662070000|2024-08-26 08:47:50|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|8
1724662080000|2024-08-26 08:48:00|10034.6|10029.6|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|1
1724662090000|2024-08-26 08:48:10|10034.6|10029.6|10034.7|10029.7|10034.7|10029.7|10034.6|10029.6|0
1724662100000|2024-08-26 08:48:20|10034.4|10029.4|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|0
1724662110000|2024-08-26 08:48:30|10035|10030|10035.9|10030.9|10035.9|10030.9|10035|10030|0
1724662120000|2024-08-26 08:48:40|10035.8|10030.8|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1724662130000|2024-08-26 08:48:50|10035.8|10030.8|10035.4|10030.4|10035.8|10030.8|10035.3|10030.3|0
1724662140000|2024-08-26 08:49:00|10035.6|10030.6|10034.9|10029.9|10035.6|10030.6|10034.9|10029.9|0
1724662150000|2024-08-26 08:49:10|10035.1|10030.1|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|0
1724662170000|2024-08-26 08:49:30|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|1
1724662180000|2024-08-26 08:49:40|10035.2|10030.2|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|1
1724662190000|2024-08-26 08:49:50|10035.5|10030.5|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|0
1724662210000|2024-08-26 08:50:10|10035.4|10030.4|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|3
1724662220000|2024-08-26 08:50:20|||||||||2
1724662230000|2024-08-26 08:50:30|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724662240000|2024-08-26 08:50:40|10035.9|10030.9|10036.2|10031.2|10036.5|10031.5|10035.9|10030.9|7
1724662250000|2024-08-26 08:50:50|10036.3|10031.3|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1724662260000|2024-08-26 08:51:00|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|3
1724662270000|2024-08-26 08:51:10|10036.5|10031.5|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|1
1724662280000|2024-08-26 08:51:20|10036.3|10031.3|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1724662300000|2024-08-26 08:51:40|10036.1|10031.1|10036|10031|10036.1|10031.1|10035.9|10030.9|0
1724662310000|2024-08-26 08:51:50|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|1
1724662330000|2024-08-26 08:52:10|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|1
1724662340000|2024-08-26 08:52:20|10035.4|10030.4|10035.4|10030.4|10035.5|10030.5|10035.2|10030.2|0
1724662350000|2024-08-26 08:52:30|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.4|10030.4|0
1724662360000|2024-08-26 08:52:40|10035.1|10030.1|10035.2|10030.2|10035.2|10030.2|10035.1|10030.1|0
1724662370000|2024-08-26 08:52:50|10035.3|10030.3|10034.7|10029.7|10035.4|10030.4|10034.7|10029.7|0
1724662380000|2024-08-26 08:53:00|10034.6|10029.6|10034.7|10029.7|10034.9|10029.9|10034.4|10029.4|0
1724662390000|2024-08-26 08:53:10|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1724662400000|2024-08-26 08:53:20|10034.7|10029.7|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|0
1724662410000|2024-08-26 08:53:30|10034.1|10029.1|10034.2|10029.2|10034.2|10029.2|10034.1|10029.1|1
1724662420000|2024-08-26 08:53:40|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1724662440000|2024-08-26 08:54:00|10034.2|10029.2|10034.1|10029.1|10034.2|10029.2|10034.1|10029.1|2
1724662450000|2024-08-26 08:54:10|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|2
1724662460000|2024-08-26 08:54:20|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1724662470000|2024-08-26 08:54:30|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|4
1724662490000|2024-08-26 08:54:50|10035|10030|10034.7|10029.7|10035|10030|10034.7|10029.7|0
1724662500000|2024-08-26 08:55:00|10034.8|10029.8|10035|10030|10035|10030|10034.7|10029.7|0
1724662510000|2024-08-26 08:55:10|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724662520000|2024-08-26 08:55:20|10035|10030|10035|10030|10035.1|10030.1|10034.9|10029.9|3
1724662530000|2024-08-26 08:55:30|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1724662540000|2024-08-26 08:55:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1724662550000|2024-08-26 08:55:50|10035.4|10030.4|10035.7|10030.7|10035.8|10030.8|10035.4|10030.4|1
1724662560000|2024-08-26 08:56:00|10035.6|10030.6|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724662580000|2024-08-26 08:56:20|10035.6|10030.6|10035.6|10030.6|10036|10031|10035.5|10030.5|0
1724662590000|2024-08-26 08:56:30|10036|10031|10035.9|10030.9|10036.2|10031.2|10035.8|10030.8|1
1724662600000|2024-08-26 08:56:40|10035.8|10030.8|10035.9|10030.9|10035.9|10030.9|10035.8|10030.8|0
1724662620000|2024-08-26 08:57:00|10036|10031|10035.9|10030.9|10036|10031|10035.9|10030.9|1
1724662630000|2024-08-26 08:57:10|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1724662640000|2024-08-26 08:57:20|10036|10031|10036|10031|10036|10031|10035.9|10030.9|0
1724662650000|2024-08-26 08:57:30|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724662660000|2024-08-26 08:57:40|10036.3|10031.3|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1724662670000|2024-08-26 08:57:50|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|0
1724662680000|2024-08-26 08:58:00|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.7|10030.7|1
1724662690000|2024-08-26 08:58:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724662720000|2024-08-26 08:58:40|10036.1|10031.1|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|1
1724662740000|2024-08-26 08:59:00|10036.1|10031.1|10036|10031|10036.1|10031.1|10036|10031|0
1724662750000|2024-08-26 08:59:10|10036.2|10031.2|10035.7|10030.7|10036.2|10031.2|10035.7|10030.7|0
1724662760000|2024-08-26 08:59:20|10036|10031|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1724662770000|2024-08-26 08:59:30|10036|10031|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1724662780000|2024-08-26 08:59:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1724662790000|2024-08-26 08:59:50|10036.1|10031.1|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|3
1724662800000|2024-08-26 09:00:00|10036|10031|10036|10031|10036.1|10031.1|10035.9|10030.9|0
1724662810000|2024-08-26 09:00:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724662820000|2024-08-26 09:00:20|10036.1|10031.1|10036|10031|10036.1|10031.1|10035.9|10030.9|0
1724662830000|2024-08-26 09:00:30|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1724662840000|2024-08-26 09:00:40|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1724662850000|2024-08-26 09:00:50|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.6|10030.6|1
1724662860000|2024-08-26 09:01:00|10036|10031|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1724662870000|2024-08-26 09:01:10|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|0
1724662890000|2024-08-26 09:01:30|10035.4|10030.4|10035.5|10030.5|10035.5|10030.5|10035.4|10030.4|3
1724662900000|2024-08-26 09:01:40|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1724662910000|2024-08-26 09:01:50|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|7
1724662960000|2024-08-26 09:02:40|||||||||5
1724662970000|2024-08-26 09:02:50|||||||||1
1724662980000|2024-08-26 09:03:00|||||||||5
1724663010000|2024-08-26 09:03:30|10036.3|10031.3|10036.3|10031.3|10036.4|10031.4|10036.2|10031.2|24
1724663020000|2024-08-26 09:03:40|10036.2|10031.2|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|1
1724663030000|2024-08-26 09:03:50|10036.4|10031.4|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1724663040000|2024-08-26 09:04:00|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.2|10031.2|0
1724663050000|2024-08-26 09:04:10|10036.4|10031.4|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1724663090000|2024-08-26 09:04:50|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|2
1724663100000|2024-08-26 09:05:00|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|7
1724663110000|2024-08-26 09:05:10|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1724663130000|2024-08-26 09:05:30|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1724663140000|2024-08-26 09:05:40|10035.6|10030.6|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1724663160000|2024-08-26 09:06:00|10035.8|10030.8|10036.3|10031.3|10036.3|10031.3|10035.8|10030.8|2
1724663170000|2024-08-26 09:06:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724663180000|2024-08-26 09:06:20|10036.4|10031.4|10036.5|10031.5|10036.7|10031.7|10036.4|10031.4|0
1724663200000|2024-08-26 09:06:40|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|2
1724663210000|2024-08-26 09:06:50|10036.8|10031.8|10036.8|10031.8|10037|10032|10036.7|10031.7|0
1724663220000|2024-08-26 09:07:00|10037|10032|10037.4|10032.4|10037.7|10032.7|10037|10032|1
1724663230000|2024-08-26 09:07:10|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1724663240000|2024-08-26 09:07:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|2
1724663250000|2024-08-26 09:07:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|1
1724663260000|2024-08-26 09:07:40|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724663280000|2024-08-26 09:08:00|10037.2|10032.2|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1724663290000|2024-08-26 09:08:10|10037.3|10032.3|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1724663300000|2024-08-26 09:08:20|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724663330000|2024-08-26 09:08:50|||||||||2
1724663340000|2024-08-26 09:09:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724663350000|2024-08-26 09:09:10|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|1
1724663360000|2024-08-26 09:09:20|||||||||1
1724663370000|2024-08-26 09:09:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724663380000|2024-08-26 09:09:40|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.4|10032.4|0
1724663390000|2024-08-26 09:09:50|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|1
1724663420000|2024-08-26 09:10:20|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1724663450000|2024-08-26 09:10:50|10036.6|10031.6|10036.6|10031.6|10036.7|10031.7|10036.6|10031.6|0
1724663460000|2024-08-26 09:11:00|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.4|10031.4|2
1724663470000|2024-08-26 09:11:10|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|1
1724663480000|2024-08-26 09:11:20|10036.5|10031.5|10035.9|10030.9|10036.5|10031.5|10035.9|10030.9|2
1724663490000|2024-08-26 09:11:30|10036|10031|10036|10031|10036|10031|10036|10031|0
1724663500000|2024-08-26 09:11:40|10036.2|10031.2|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|6
1724663510000|2024-08-26 09:11:50|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|0
1724663520000|2024-08-26 09:12:00|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1724663530000|2024-08-26 09:12:10|||||||||5
1724663540000|2024-08-26 09:12:20|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1724663550000|2024-08-26 09:12:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724663560000|2024-08-26 09:12:40|10036.8|10031.8|10036.8|10031.8|10037|10032|10036.7|10031.7|0
1724663580000|2024-08-26 09:13:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724663590000|2024-08-26 09:13:10|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.4|10032.4|1
1724663610000|2024-08-26 09:13:30|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|2
1724663620000|2024-08-26 09:13:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1724663640000|2024-08-26 09:14:00|||||||||3
1724663650000|2024-08-26 09:14:10|10037.9|10032.9|10038|10033|10038|10033|10037.9|10032.9|1
1724663670000|2024-08-26 09:14:30|10037.9|10032.9|10038|10033|10038|10033|10037.7|10032.7|1
1724663680000|2024-08-26 09:14:40|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1724663700000|2024-08-26 09:15:00|10038|10033|10038|10033|10038|10033|10038|10033|0
1724663710000|2024-08-26 09:15:10|10038.7|10033.7|10038.2|10033.2|10038.7|10033.7|10038.2|10033.2|5
1724663730000|2024-08-26 09:15:30|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|0
1724663740000|2024-08-26 09:15:40|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1724663750000|2024-08-26 09:15:50|||||||||1
1724663760000|2024-08-26 09:16:00|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|0
1724663770000|2024-08-26 09:16:10|10038.4|10033.4|10038.5|10033.5|10038.5|10033.5|10038.3|10033.3|0
1724663790000|2024-08-26 09:16:30|10038.6|10033.6|10038.6|10033.6|10038.7|10033.7|10038.5|10033.5|0
1724663800000|2024-08-26 09:16:40|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1724663830000|2024-08-26 09:17:10|10038.5|10033.5|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|0
1724663840000|2024-08-26 09:17:20|10038.3|10033.3|10038.2|10033.2|10038.3|10033.3|10038.2|10033.2|0
1724663850000|2024-08-26 09:17:30|10038.3|10033.3|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|2
1724663860000|2024-08-26 09:17:40|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037.2|10032.2|0
1724663870000|2024-08-26 09:17:50|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|3
1724663890000|2024-08-26 09:18:10|10037|10032|10037|10032|10037|10032|10037|10032|0
1724663910000|2024-08-26 09:18:30|||||||||1
1724663940000|2024-08-26 09:19:00|10037.1|10032.1|10037|10032|10037.1|10032.1|10037|10032|0
1724663970000|2024-08-26 09:19:30|10037.1|10032.1|10037|10032|10037.1|10032.1|10037|10032|1
1724663980000|2024-08-26 09:19:40|10037.2|10032.2|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1724663990000|2024-08-26 09:19:50|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724664000000|2024-08-26 09:20:00|10037.7|10032.7|10037.5|10032.5|10037.9|10032.9|10037.5|10032.5|4
1724664010000|2024-08-26 09:20:10|10037.6|10032.6|10037.5|10032.5|10037.8|10032.8|10037.5|10032.5|0
1724664020000|2024-08-26 09:20:20|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.5|10032.5|0
1724664030000|2024-08-26 09:20:30|10038|10033|10038|10033|10038|10033|10038|10033|1
1724664040000|2024-08-26 09:20:40|||||||||1
1724664060000|2024-08-26 09:21:00|10037.9|10032.9|10037.8|10032.8|10037.9|10032.9|10037.7|10032.7|0
1724664070000|2024-08-26 09:21:10|10037.7|10032.7|10038|10033|10038|10033|10037.7|10032.7|0
1724664080000|2024-08-26 09:21:20|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.7|10032.7|0
1724664090000|2024-08-26 09:21:30|10038|10033|10037.7|10032.7|10038|10033|10037.7|10032.7|0
1724664100000|2024-08-26 09:21:40|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724664120000|2024-08-26 09:22:00|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|8
1724664140000|2024-08-26 09:22:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1724664150000|2024-08-26 09:22:30|10037|10032|10037|10032|10037|10032|10036.7|10031.7|0
1724664170000|2024-08-26 09:22:50|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724664180000|2024-08-26 09:23:00|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1724664190000|2024-08-26 09:23:10|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724664200000|2024-08-26 09:23:20|10037|10032|10037|10032|10037|10032|10037|10032|1
1724664220000|2024-08-26 09:23:40|||||||||3
1724664240000|2024-08-26 09:24:00|10037.1|10032.1|10037|10032|10037.3|10032.3|10037|10032|0
1724664250000|2024-08-26 09:24:10|10036.9|10031.9|10036.8|10031.8|10037|10032|10036.7|10031.7|0
1724664260000|2024-08-26 09:24:20|10036.9|10031.9|10036.8|10031.8|10037|10032|10036.7|10031.7|0
1724664270000|2024-08-26 09:24:30|10037|10032|10037|10032|10037|10032|10036.7|10031.7|0
1724664310000|2024-08-26 09:25:10|10036.9|10031.9|10036.5|10031.5|10037|10032|10036.5|10031.5|1
1724664320000|2024-08-26 09:25:20|10036.6|10031.6|10036.8|10031.8|10036.9|10031.9|10036.6|10031.6|0
1724664330000|2024-08-26 09:25:30|10037|10032|10037.8|10032.8|10037.9|10032.9|10037|10032|0
1724664340000|2024-08-26 09:25:40|10037.7|10032.7|10037.8|10032.8|10038|10033|10037.7|10032.7|0
1724664350000|2024-08-26 09:25:50|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1724664370000|2024-08-26 09:26:10|10037.5|10032.5|10037.6|10032.6|10037.8|10032.8|10037.5|10032.5|2
1724664380000|2024-08-26 09:26:20|10038|10033|10038.2|10033.2|10038.4|10033.4|10038|10033|2
1724664390000|2024-08-26 09:26:30|10037.9|10032.9|10037.5|10032.5|10037.9|10032.9|10037.5|10032.5|1
1724664420000|2024-08-26 09:27:00|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1724664430000|2024-08-26 09:27:10|10037|10032|10037|10032|10037|10032|10037|10032|0
1724664440000|2024-08-26 09:27:20|10037.1|10032.1|10037.2|10032.2|10037.4|10032.4|10037.1|10032.1|1
1724664450000|2024-08-26 09:27:30|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|1
1724664460000|2024-08-26 09:27:40|10037|10032|10037.5|10032.5|10037.5|10032.5|10037|10032|0
1724664480000|2024-08-26 09:28:00|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1724664490000|2024-08-26 09:28:10|10037.3|10032.3|10037.3|10032.3|10037.5|10032.5|10037.2|10032.2|0
1724664500000|2024-08-26 09:28:20|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1724664510000|2024-08-26 09:28:30|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.7|10031.7|6
1724664520000|2024-08-26 09:28:40|10037|10032|10037|10032|10037|10032|10037|10032|0
1724664550000|2024-08-26 09:29:10|10036.9|10031.9|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724664570000|2024-08-26 09:29:30|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|1
1724664600000|2024-08-26 09:30:00|10036.9|10031.9|10035.8|10030.8|10036.9|10031.9|10035.7|10030.7|1
1724664610000|2024-08-26 09:30:10|10035.9|10030.9|10036|10031|10036|10031|10035.7|10030.7|0
1724664650000|2024-08-26 09:30:50|10035.7|10030.7|10035.8|10030.8|10036|10031|10035.7|10030.7|0
1724664660000|2024-08-26 09:31:00|10036|10031|10036|10031|10036|10031|10036|10031|0
1724664670000|2024-08-26 09:31:10|||||||||1
1724664680000|2024-08-26 09:31:20|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|1
1724664690000|2024-08-26 09:31:30|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1724664700000|2024-08-26 09:31:40|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|0
1724664720000|2024-08-26 09:32:00|10036.5|10031.5|10036.7|10031.7|10037|10032|10036.5|10031.5|9
1724664730000|2024-08-26 09:32:10|10036.8|10031.8|10037|10032|10037|10032|10036.8|10031.8|0
1724664760000|2024-08-26 09:32:40|10036.7|10031.7|10036.8|10031.8|10037|10032|10036.7|10031.7|0
1724664770000|2024-08-26 09:32:50|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1724664780000|2024-08-26 09:33:00|10036.8|10031.8|10036.8|10031.8|10037|10032|10036.7|10031.7|0
1724664790000|2024-08-26 09:33:10|10037|10032|10036.9|10031.9|10037|10032|10036.9|10031.9|0
1724664800000|2024-08-26 09:33:20|10037|10032|10037|10032|10037|10032|10037|10032|0
1724664820000|2024-08-26 09:33:40|10037.1|10032.1|10037.2|10032.2|10037.2|10032.2|10037|10032|5
1724664830000|2024-08-26 09:33:50|10037.1|10032.1|10037.4|10032.4|10037.8|10032.8|10037.1|10032.1|0
1724664850000|2024-08-26 09:34:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|1
1724664860000|2024-08-26 09:34:20|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1724664870000|2024-08-26 09:34:30|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1724664920000|2024-08-26 09:35:20|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1724664930000|2024-08-26 09:35:30|10037.2|10032.2|10037|10032|10037.2|10032.2|10036.9|10031.9|1
1724664940000|2024-08-26 09:35:40|10037.1|10032.1|10037|10032|10037.2|10032.2|10036.9|10031.9|0
1724664950000|2024-08-26 09:35:50|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724664960000|2024-08-26 09:36:00|10037.5|10032.5|10037.3|10032.3|10037.5|10032.5|10037.2|10032.2|2
1724664970000|2024-08-26 09:36:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1724664990000|2024-08-26 09:36:30|10037.5|10032.5|10037.4|10032.4|10037.5|10032.5|10037.4|10032.4|2
1724665020000|2024-08-26 09:37:00|10037.7|10032.7|10037.8|10032.8|10038|10033|10037.7|10032.7|4
1724665030000|2024-08-26 09:37:10|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|1
1724665040000|2024-08-26 09:37:20|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1724665050000|2024-08-26 09:37:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1724665080000|2024-08-26 09:38:00|10038|10033|10037.7|10032.7|10038|10033|10037.7|10032.7|0
1724665090000|2024-08-26 09:38:10|10038|10033|10037.7|10032.7|10038|10033|10037.7|10032.7|0
1724665110000|2024-08-26 09:38:30|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1724665120000|2024-08-26 09:38:40|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1724665130000|2024-08-26 09:38:50|10037.6|10032.6|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1724665160000|2024-08-26 09:39:20|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.4|10032.4|0
1724665170000|2024-08-26 09:39:30|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1724665180000|2024-08-26 09:39:40|10037.5|10032.5|10037.6|10032.6|10037.7|10032.7|10037.4|10032.4|0
1724665190000|2024-08-26 09:39:50|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|2
1724665220000|2024-08-26 09:40:20|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1724665230000|2024-08-26 09:40:30|||||||||1
1724665250000|2024-08-26 09:40:50|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1724665260000|2024-08-26 09:41:00|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1724665270000|2024-08-26 09:41:10|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1724665350000|2024-08-26 09:42:30|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|1
1724665360000|2024-08-26 09:42:40|10037.5|10032.5|10036.4|10031.4|10037.5|10032.5|10036.4|10031.4|4
1724665370000|2024-08-26 09:42:50|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1724665380000|2024-08-26 09:43:00|10036.6|10031.6|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1724665390000|2024-08-26 09:43:10|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1724665410000|2024-08-26 09:43:30|10036.3|10031.3|10036.1|10031.1|10036.3|10031.3|10036.1|10031.1|3
1724665420000|2024-08-26 09:43:40|10036.2|10031.2|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1724665430000|2024-08-26 09:43:50|10036.2|10031.2|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1724665450000|2024-08-26 09:44:10|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1724665490000|2024-08-26 09:44:50|10035.6|10030.6|10035.7|10030.7|10035.7|10030.7|10035.6|10030.6|0
1724665500000|2024-08-26 09:45:00|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|16
1724665510000|2024-08-26 09:45:10|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|2
1724665520000|2024-08-26 09:45:20|10036.5|10031.5|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1724665530000|2024-08-26 09:45:30|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724665540000|2024-08-26 09:45:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|7
1724665550000|2024-08-26 09:45:50|10037.3|10032.3|10037.3|10032.3|10037.4|10032.4|10037.1|10032.1|1
1724665560000|2024-08-26 09:46:00|10037.1|10032.1|10037.2|10032.2|10037.2|10032.2|10037.1|10032.1|0
1724665570000|2024-08-26 09:46:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1724665580000|2024-08-26 09:46:20|10037.3|10032.3|10037.4|10032.4|10037.4|10032.4|10037.3|10032.3|0
1724665610000|2024-08-26 09:46:50|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|1
1724665620000|2024-08-26 09:47:00|10037.7|10032.7|10037.6|10032.6|10037.7|10032.7|10037.6|10032.6|0
1724665630000|2024-08-26 09:47:10|10037.5|10032.5|10037.6|10032.6|10037.7|10032.7|10037.4|10032.4|0
1724665640000|2024-08-26 09:47:20|10037.5|10032.5|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|3
1724665650000|2024-08-26 09:47:30|10037.6|10032.6|10037.7|10032.7|10037.7|10032.7|10037.6|10032.6|1
1724665660000|2024-08-26 09:47:40|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10038.1|10033.1|2
1724665670000|2024-08-26 09:47:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1724665680000|2024-08-26 09:48:00|||||||||2
1724665690000|2024-08-26 09:48:10|10038|10033|10038|10033|10038|10033|10038|10033|0
1724665700000|2024-08-26 09:48:20|10038.4|10033.4|10038.5|10033.5|10038.5|10033.5|10038.4|10033.4|2
1724665710000|2024-08-26 09:48:30|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1724665720000|2024-08-26 09:48:40|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1724665730000|2024-08-26 09:48:50|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1724665740000|2024-08-26 09:49:00|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|0
1724665750000|2024-08-26 09:49:10|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|4
1724665760000|2024-08-26 09:49:20|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1724665770000|2024-08-26 09:49:30|10038.6|10033.6|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|3
1724665810000|2024-08-26 09:50:10|10038.3|10033.3|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1724665820000|2024-08-26 09:50:20|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|1
1724665860000|2024-08-26 09:51:00|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|1
1724665870000|2024-08-26 09:51:10|10038.5|10033.5|10038.5|10033.5|10038.7|10033.7|10038.4|10033.4|0
1724665880000|2024-08-26 09:51:20|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|1
1724665890000|2024-08-26 09:51:30|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1724665910000|2024-08-26 09:51:50|10038.6|10033.6|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|2
1724665920000|2024-08-26 09:52:00|10038.9|10033.9|10039|10034|10039.1|10034.1|10038.9|10033.9|1
1724665930000|2024-08-26 09:52:10|10039.2|10034.2|10039.3|10034.3|10039.3|10034.3|10039.2|10034.2|2
1724665940000|2024-08-26 09:52:20|10039.7|10034.7|10039.7|10034.7|10040|10035|10039.7|10034.7|2
1724665950000|2024-08-26 09:52:30|10040|10035|10040|10035|10040|10035|10039.9|10034.9|0
1724665960000|2024-08-26 09:52:40|10040.4|10035.4|10040.4|10035.4|10040.6|10035.6|10040.1|10035.1|13
1724665970000|2024-08-26 09:52:50|10040.5|10035.5|10041.5|10036.5|10041.7|10036.7|10040.5|10035.5|7
1724665980000|2024-08-26 09:53:00|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1724665990000|2024-08-26 09:53:10|10042.5|10037.5|10042.7|10037.7|10042.8|10037.8|10042.5|10037.5|1
1724666000000|2024-08-26 09:53:20|10042.6|10037.6|10042.4|10037.4|10042.7|10037.7|10042.1|10037.1|1
1724666010000|2024-08-26 09:53:30|10042.5|10037.5|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1724666020000|2024-08-26 09:53:40|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.4|10037.4|0
1724666030000|2024-08-26 09:53:50|10042.6|10037.6|10042.5|10037.5|10042.7|10037.7|10042.4|10037.4|0
1724666040000|2024-08-26 09:54:00|10042.7|10037.7|10042.8|10037.8|10042.8|10037.8|10042.7|10037.7|3
1724666050000|2024-08-26 09:54:10|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1724666060000|2024-08-26 09:54:20|10043.3|10038.3|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|0
1724666070000|2024-08-26 09:54:30|10043|10038|10043|10038|10043|10038|10043|10038|1
1724666080000|2024-08-26 09:54:40|10043.4|10038.4|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|2
1724666090000|2024-08-26 09:54:50|10043.5|10038.5|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|1
1724666100000|2024-08-26 09:55:00|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|1
1724666110000|2024-08-26 09:55:10|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|1
1724666120000|2024-08-26 09:55:20|10043.6|10038.6|10043.1|10038.1|10043.6|10038.6|10043.1|10038.1|1
1724666130000|2024-08-26 09:55:30|10043.2|10038.2|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|0
1724666140000|2024-08-26 09:55:40|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1724666160000|2024-08-26 09:56:00|10042.8|10037.8|10042.6|10037.6|10042.8|10037.8|10042.6|10037.6|0
1724666170000|2024-08-26 09:56:10|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|0
1724666180000|2024-08-26 09:56:20|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1724666190000|2024-08-26 09:56:30|10042.2|10037.2|10042.5|10037.5|10042.5|10037.5|10042.2|10037.2|2
1724666200000|2024-08-26 09:56:40|10042.6|10037.6|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|4
1724666210000|2024-08-26 09:56:50|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|0
1724666220000|2024-08-26 09:57:00|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1724666240000|2024-08-26 09:57:20|||||||||20
1724666250000|2024-08-26 09:57:30|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|1
1724666260000|2024-08-26 09:57:40|10042.6|10037.6|10042.6|10037.6|10042.7|10037.7|10042.4|10037.4|0
1724666270000|2024-08-26 09:57:50|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.4|10037.4|1
1724666280000|2024-08-26 09:58:00|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1724666300000|2024-08-26 09:58:20|10042.3|10037.3|10042.2|10037.2|10042.3|10037.3|10042.2|10037.2|0
1724666310000|2024-08-26 09:58:30|10042.1|10037.1|10042.2|10037.2|10042.4|10037.4|10042.1|10037.1|0
1724666320000|2024-08-26 09:58:40|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1724666330000|2024-08-26 09:58:50|10042.3|10037.3|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|1
1724666340000|2024-08-26 09:59:00|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1724666350000|2024-08-26 09:59:10|10042.3|10037.3|10041.9|10036.9|10042.3|10037.3|10041.9|10036.9|0
1724666360000|2024-08-26 09:59:20|10042|10037|10042|10037|10042.2|10037.2|10041.9|10036.9|0
1724666370000|2024-08-26 09:59:30|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1724666380000|2024-08-26 09:59:40|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1724666400000|2024-08-26 10:00:00|10042.5|10037.5|10042.7|10037.7|10043|10038|10042.2|10037.2|7
1724666410000|2024-08-26 10:00:10|10042.9|10037.9|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|2
1724666420000|2024-08-26 10:00:20|10042.8|10037.8|10042.9|10037.9|10042.9|10037.9|10042.8|10037.8|0
1724666430000|2024-08-26 10:00:30|10042.8|10037.8|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1724666440000|2024-08-26 10:00:40|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1724666450000|2024-08-26 10:00:50|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1724666460000|2024-08-26 10:01:00|10043.1|10038.1|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1724666470000|2024-08-26 10:01:10|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1724666480000|2024-08-26 10:01:20|10042.8|10037.8|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|2
1724666490000|2024-08-26 10:01:30|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1724666500000|2024-08-26 10:01:40|10042.9|10037.9|10042.9|10037.9|10043.1|10038.1|10042.8|10037.8|0
1724666510000|2024-08-26 10:01:50|10043|10038|10043.3|10038.3|10043.5|10038.5|10042.9|10037.9|1
1724666520000|2024-08-26 10:02:00|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|0
1724666530000|2024-08-26 10:02:10|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|2
1724666540000|2024-08-26 10:02:20|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|1
1724666560000|2024-08-26 10:02:40|10044|10039|10044|10039|10044|10039|10044|10039|0
1724666570000|2024-08-26 10:02:50|10044.1|10039.1|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1724666580000|2024-08-26 10:03:00|10044|10039|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1724666590000|2024-08-26 10:03:10|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|3
1724666600000|2024-08-26 10:03:20|10044.1|10039.1|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|1
1724666610000|2024-08-26 10:03:30|10044|10039|10044|10039|10044|10039|10043.9|10038.9|0
1724666620000|2024-08-26 10:03:40|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1724666630000|2024-08-26 10:03:50|10044.1|10039.1|10044.5|10039.5|10044.5|10039.5|10044.1|10039.1|1
1724666640000|2024-08-26 10:04:00|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|1
1724666650000|2024-08-26 10:04:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|0
1724666660000|2024-08-26 10:04:20|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.4|10039.4|12
1724666670000|2024-08-26 10:04:30|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.4|10039.4|1
1724666680000|2024-08-26 10:04:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1724666690000|2024-08-26 10:04:50|10045|10040|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1724666700000|2024-08-26 10:05:00|10044.8|10039.8|10045.2|10040.2|10045.3|10040.3|10044.7|10039.7|5
1724666710000|2024-08-26 10:05:10|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|0
1724666720000|2024-08-26 10:05:20|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|1
1724666740000|2024-08-26 10:05:40|||||||||1
1724666750000|2024-08-26 10:05:50|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|0
1724666760000|2024-08-26 10:06:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1724666770000|2024-08-26 10:06:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|1
1724666800000|2024-08-26 10:06:40|10045|10040|10044.7|10039.7|10045|10040|10044.4|10039.4|1
1724666810000|2024-08-26 10:06:50|10044.8|10039.8|10044.7|10039.7|10044.8|10039.8|10044.7|10039.7|0
1724666820000|2024-08-26 10:07:00|10044.6|10039.6|10044.5|10039.5|10044.6|10039.6|10044.5|10039.5|0
1724666830000|2024-08-26 10:07:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1724666840000|2024-08-26 10:07:20|10044.5|10039.5|10044.1|10039.1|10044.5|10039.5|10044.1|10039.1|2
1724666860000|2024-08-26 10:07:40|10043.8|10038.8|10043.7|10038.7|10043.8|10038.8|10043.7|10038.7|0
1724666870000|2024-08-26 10:07:50|10043.8|10038.8|10043.8|10038.8|10044|10039|10043.4|10038.4|2
1724666880000|2024-08-26 10:08:00|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1724666890000|2024-08-26 10:08:10|10043.5|10038.5|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|1
1724666910000|2024-08-26 10:08:30|10043.3|10038.3|10043.4|10038.4|10043.4|10038.4|10043.3|10038.3|0
1724666930000|2024-08-26 10:08:50|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1724666950000|2024-08-26 10:09:10|10043.8|10038.8|10043.7|10038.7|10044|10039|10043.7|10038.7|0
1724666960000|2024-08-26 10:09:20|10043.8|10038.8|10043.7|10038.7|10044|10039|10043.7|10038.7|1
1724666970000|2024-08-26 10:09:30|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|1
1724666980000|2024-08-26 10:09:40|10044.1|10039.1|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1724666990000|2024-08-26 10:09:50|10043.8|10038.8|10043.7|10038.7|10043.8|10038.8|10043.6|10038.6|0
1724667000000|2024-08-26 10:10:00|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.6|10038.6|0
1724667010000|2024-08-26 10:10:10|10043.6|10038.6|10043.7|10038.7|10043.9|10038.9|10043.6|10038.6|0
1724667020000|2024-08-26 10:10:20|10043.6|10038.6|10043.6|10038.6|10043.7|10038.7|10043.6|10038.6|0
1724667030000|2024-08-26 10:10:30|10043.9|10038.9|10043.8|10038.8|10043.9|10038.9|10043.7|10038.7|0
1724667040000|2024-08-26 10:10:40|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.6|10038.6|0
1724667050000|2024-08-26 10:10:50|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1724667060000|2024-08-26 10:11:00|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|1
1724667070000|2024-08-26 10:11:10|||||||||6
1724667090000|2024-08-26 10:11:30|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|2
1724667100000|2024-08-26 10:11:40|10043.3|10038.3|10042.4|10037.4|10043.3|10038.3|10042.4|10037.4|0
1724667120000|2024-08-26 10:12:00|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|1
1724667160000|2024-08-26 10:12:40|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|1
1724667170000|2024-08-26 10:12:50|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|1
1724667180000|2024-08-26 10:13:00|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1724667190000|2024-08-26 10:13:10|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1724667200000|2024-08-26 10:13:20|10041.6|10036.6|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|1
1724667210000|2024-08-26 10:13:30|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.4|10036.4|0
1724667220000|2024-08-26 10:13:40|10041.4|10036.4|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|3
1724667230000|2024-08-26 10:13:50|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1724667240000|2024-08-26 10:14:00|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1724667250000|2024-08-26 10:14:10|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|6
1724667260000|2024-08-26 10:14:20|10041.3|10036.3|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1724667280000|2024-08-26 10:14:40|10041.3|10036.3|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|1
1724667290000|2024-08-26 10:14:50|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1724667300000|2024-08-26 10:15:00|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1724667320000|2024-08-26 10:15:20|10040.8|10035.8|10040.9|10035.9|10040.9|10035.9|10040.8|10035.8|0
1724667360000|2024-08-26 10:16:00|10041|10036|10041|10036|10041|10036|10041|10036|0
1724667370000|2024-08-26 10:16:10|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1724667390000|2024-08-26 10:16:30|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1724667410000|2024-08-26 10:16:50|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1724667500000|2024-08-26 10:18:20|10040.9|10035.9|10041|10036|10041|10036|10040.9|10035.9|0
1724667510000|2024-08-26 10:18:30|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1724667520000|2024-08-26 10:18:40|10041.1|10036.1|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|1
1724667540000|2024-08-26 10:19:00|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|0
1724667550000|2024-08-26 10:19:10|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1724667560000|2024-08-26 10:19:20|10041.6|10036.6|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|0
1724667570000|2024-08-26 10:19:30|10041.4|10036.4|10041.5|10036.5|10041.5|10036.5|10041.4|10036.4|3
1724667580000|2024-08-26 10:19:40|10041.6|10036.6|10042|10037|10042|10037|10041.5|10036.5|1
1724667590000|2024-08-26 10:19:50|10041.9|10036.9|10041.7|10036.7|10042|10037|10041.7|10036.7|0
1724667610000|2024-08-26 10:20:10|10042|10037|10042|10037|10042|10037|10042|10037|0
1724667630000|2024-08-26 10:20:30|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1724667640000|2024-08-26 10:20:40|10042.5|10037.5|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1724667650000|2024-08-26 10:20:50|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.4|10037.4|0
1724667660000|2024-08-26 10:21:00|10042.7|10037.7|10042.1|10037.1|10042.7|10037.7|10042.1|10037.1|0
1724667670000|2024-08-26 10:21:10|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1724667680000|2024-08-26 10:21:20|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|1
1724667690000|2024-08-26 10:21:30|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1724667710000|2024-08-26 10:21:50|10042.9|10037.9|10042.7|10037.7|10043|10038|10042.7|10037.7|2
1724667720000|2024-08-26 10:22:00|10042.8|10037.8|10042.7|10037.7|10043|10038|10042.7|10037.7|0
1724667730000|2024-08-26 10:22:10|10043|10038|10043|10038|10043|10038|10043|10038|0
1724667740000|2024-08-26 10:22:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1724667750000|2024-08-26 10:22:30|10043|10038|10043|10038|10043|10038|10043|10038|0
1724667770000|2024-08-26 10:22:50|10043.2|10038.2|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|3
1724667790000|2024-08-26 10:23:10|10043|10038|10043|10038|10043|10038|10043|10038|1
1724667800000|2024-08-26 10:23:20|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10042.4|10037.4|2
1724667810000|2024-08-26 10:23:30|10042.5|10037.5|10042.4|10037.4|10042.5|10037.5|10042.4|10037.4|1
1724667830000|2024-08-26 10:23:50|10042.3|10037.3|10042.2|10037.2|10042.3|10037.3|10042.2|10037.2|0
1724667840000|2024-08-26 10:24:00|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|0
1724667850000|2024-08-26 10:24:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1724667860000|2024-08-26 10:24:20|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1724667870000|2024-08-26 10:24:30|10042.1|10037.1|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1724667880000|2024-08-26 10:24:40|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1724667890000|2024-08-26 10:24:50|10042|10037|10041.9|10036.9|10042|10037|10041.9|10036.9|0
1724667900000|2024-08-26 10:25:00|10041.8|10036.8|10041.7|10036.7|10041.8|10036.8|10041.4|10036.4|0
1724667910000|2024-08-26 10:25:10|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1724667920000|2024-08-26 10:25:20|||||||||1
1724667930000|2024-08-26 10:25:30|10041.8|10036.8|10041.9|10036.9|10042.2|10037.2|10041.8|10036.8|1
1724667940000|2024-08-26 10:25:40|10042|10037|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1724667960000|2024-08-26 10:26:00|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|4
1724667970000|2024-08-26 10:26:10|10041.8|10036.8|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1724667990000|2024-08-26 10:26:30|10041.8|10036.8|10041.9|10036.9|10041.9|10036.9|10041.8|10036.8|0
1724668000000|2024-08-26 10:26:40|10042|10037|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|2
1724668050000|2024-08-26 10:27:30|10041.8|10036.8|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|0
1724668060000|2024-08-26 10:27:40|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|0
1724668070000|2024-08-26 10:27:50|10041|10036|10041.4|10036.4|10041.4|10036.4|10041|10036|0
1724668080000|2024-08-26 10:28:00|10041.3|10036.3|10041.4|10036.4|10041.4|10036.4|10041.3|10036.3|0
1724668130000|2024-08-26 10:28:50|10041|10036|10041.1|10036.1|10041.1|10036.1|10041|10036|1
1724668140000|2024-08-26 10:29:00|10041.4|10036.4|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|0
1724668150000|2024-08-26 10:29:10|10040.6|10035.6|10040.4|10035.4|10040.8|10035.8|10040.4|10035.4|0
1724668160000|2024-08-26 10:29:20|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|1
1724668170000|2024-08-26 10:29:30|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.4|10035.4|0
1724668180000|2024-08-26 10:29:40|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1724668210000|2024-08-26 10:30:10|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|1
1724668220000|2024-08-26 10:30:20|10040.5|10035.5|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1724668230000|2024-08-26 10:30:30|10040.7|10035.7|10041.4|10036.4|10041.4|10036.4|10040.7|10035.7|0
1724668250000|2024-08-26 10:30:50|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1724668270000|2024-08-26 10:31:10|10041.5|10036.5|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|2
1724668290000|2024-08-26 10:31:30|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1724668300000|2024-08-26 10:31:40|10041.6|10036.6|10041.7|10036.7|10041.7|10036.7|10041.6|10036.6|0
1724668310000|2024-08-26 10:31:50|10041.6|10036.6|10041.5|10036.5|10041.6|10036.6|10041.4|10036.4|0
1724668320000|2024-08-26 10:32:00|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1724668330000|2024-08-26 10:32:10|10041.9|10036.9|10042|10037|10042|10037|10041.9|10036.9|2
1724668350000|2024-08-26 10:32:30|10042.2|10037.2|10042.3|10037.3|10042.5|10037.5|10042.2|10037.2|0
1724668360000|2024-08-26 10:32:40|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1724668370000|2024-08-26 10:32:50|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|0
1724668380000|2024-08-26 10:33:00|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1724668410000|2024-08-26 10:33:30|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|1
1724668420000|2024-08-26 10:33:40|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1724668430000|2024-08-26 10:33:50|10043.2|10038.2|10042.6|10037.6|10043.2|10038.2|10042.6|10037.6|1
1724668440000|2024-08-26 10:34:00|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1724668450000|2024-08-26 10:34:10|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.5|10037.5|0
1724668470000|2024-08-26 10:34:30|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1724668480000|2024-08-26 10:34:40|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1724668500000|2024-08-26 10:35:00|||||||||1
1724668510000|2024-08-26 10:35:10|10043|10038|10042.7|10037.7|10043|10038|10042.7|10037.7|1
1724668550000|2024-08-26 10:35:50|10043|10038|10042.8|10037.8|10043|10038|10042.7|10037.7|0
1724668560000|2024-08-26 10:36:00|10042.7|10037.7|10042.8|10037.8|10043|10038|10042.7|10037.7|0
1724668570000|2024-08-26 10:36:10|10043|10038|10042.9|10037.9|10043|10038|10042.9|10037.9|0
1724668580000|2024-08-26 10:36:20|10043|10038|10043.5|10038.5|10043.5|10038.5|10043|10038|0
1724668590000|2024-08-26 10:36:30|10043.4|10038.4|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|0
1724668600000|2024-08-26 10:36:40|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1724668610000|2024-08-26 10:36:50|10043.6|10038.6|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|2
1724668620000|2024-08-26 10:37:00|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1724668630000|2024-08-26 10:37:10|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1724668640000|2024-08-26 10:37:20|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1724668650000|2024-08-26 10:37:30|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1724668660000|2024-08-26 10:37:40|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1724668670000|2024-08-26 10:37:50|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1724668680000|2024-08-26 10:38:00|10043.6|10038.6|10043.7|10038.7|10043.7|10038.7|10043.6|10038.6|0
1724668700000|2024-08-26 10:38:20|10044|10039|10044|10039|10044|10039|10044|10039|0
1724668710000|2024-08-26 10:38:30|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1724668720000|2024-08-26 10:38:40|10043.9|10038.9|10043.8|10038.8|10043.9|10038.9|10043.8|10038.8|0
1724668730000|2024-08-26 10:38:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.8|10038.8|1
1724668740000|2024-08-26 10:39:00|10043.8|10038.8|10043.8|10038.8|10043.9|10038.9|10043.8|10038.8|0
1724668750000|2024-08-26 10:39:10|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.8|10038.8|0
1724668760000|2024-08-26 10:39:20|10044.5|10039.5|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1724668800000|2024-08-26 10:40:00|10044|10039|10044|10039|10044|10039|10043.9|10038.9|1
1724668810000|2024-08-26 10:40:10|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1724668830000|2024-08-26 10:40:30|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1724668840000|2024-08-26 10:40:40|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1724668860000|2024-08-26 10:41:00|10043.7|10038.7|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|0
1724668870000|2024-08-26 10:41:10|10043.3|10038.3|10043|10038|10043.3|10038.3|10043|10038|0
1724668880000|2024-08-26 10:41:20|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|1
1724668890000|2024-08-26 10:41:30|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1724668900000|2024-08-26 10:41:40|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1724668910000|2024-08-26 10:41:50|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1724668940000|2024-08-26 10:42:20|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.3|10037.3|0
1724668950000|2024-08-26 10:42:30|10042.3|10037.3|10042.3|10037.3|10042.4|10037.4|10042.3|10037.3|0
1724668970000|2024-08-26 10:42:50|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10042.3|10037.3|1
1724668980000|2024-08-26 10:43:00|10042.3|10037.3|10042.7|10037.7|10042.7|10037.7|10042.3|10037.3|0
1724668990000|2024-08-26 10:43:10|10042.4|10037.4|10042.3|10037.3|10042.7|10037.7|10042.3|10037.3|0
1724669010000|2024-08-26 10:43:30|10042.4|10037.4|10042.3|10037.3|10042.4|10037.4|10042.3|10037.3|0
1724669050000|2024-08-26 10:44:10|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1724669060000|2024-08-26 10:44:20|10042.1|10037.1|10042.2|10037.2|10042.3|10037.3|10042.1|10037.1|0
1724669070000|2024-08-26 10:44:30|10042.3|10037.3|10042.3|10037.3|10042.4|10037.4|10042.1|10037.1|0
1724669080000|2024-08-26 10:44:40|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1724669140000|2024-08-26 10:45:40|10042.6|10037.6|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|1
1724669150000|2024-08-26 10:45:50|10042.4|10037.4|10042.8|10037.8|10042.8|10037.8|10042.4|10037.4|4
1724669160000|2024-08-26 10:46:00|10043.3|10038.3|10043.3|10038.3|10043.7|10038.7|10043.3|10038.3|0
1724669170000|2024-08-26 10:46:10|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.3|10038.3|0
1724669190000|2024-08-26 10:46:30|10043.7|10038.7|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|1
1724669200000|2024-08-26 10:46:40|10043.7|10038.7|10043.3|10038.3|10043.7|10038.7|10043.3|10038.3|0
1724669210000|2024-08-26 10:46:50|10043.4|10038.4|10043.6|10038.6|10043.7|10038.7|10043.4|10038.4|0
1724669220000|2024-08-26 10:47:00|10043.4|10038.4|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1724669230000|2024-08-26 10:47:10|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1724669240000|2024-08-26 10:47:20|10043.6|10038.6|10043.5|10038.5|10043.6|10038.6|10043.4|10038.4|0
1724669250000|2024-08-26 10:47:30|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.7|10038.7|4
1724669260000|2024-08-26 10:47:40|10043.8|10038.8|10043.7|10038.7|10043.8|10038.8|10043.7|10038.7|0
1724669280000|2024-08-26 10:48:00|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|2
1724669290000|2024-08-26 10:48:10|10043.2|10038.2|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1724669300000|2024-08-26 10:48:20|10043.3|10038.3|10043|10038|10043.3|10038.3|10042.9|10037.9|3
1724669310000|2024-08-26 10:48:30|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.8|10037.8|5
1724669320000|2024-08-26 10:48:40|10042.8|10037.8|10042.8|10037.8|10042.9|10037.9|10042.8|10037.8|0
1724669330000|2024-08-26 10:48:50|10043|10038|10042.8|10037.8|10043.2|10038.2|10042.8|10037.8|0
1724669340000|2024-08-26 10:49:00|10042.9|10037.9|10042.8|10037.8|10042.9|10037.9|10042.8|10037.8|0
1724669350000|2024-08-26 10:49:10|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1724669360000|2024-08-26 10:49:20|10042.8|10037.8|10042.8|10037.8|10042.9|10037.9|10042.8|10037.8|0
1724669370000|2024-08-26 10:49:30|10042.9|10037.9|10043.5|10038.5|10043.5|10038.5|10042.8|10037.8|1
1724669410000|2024-08-26 10:50:10|10043.9|10038.9|10044|10039|10044|10039|10043.9|10038.9|1
1724669430000|2024-08-26 10:50:30|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|3
1724669440000|2024-08-26 10:50:40|10044.3|10039.3|10045.2|10040.2|10045.2|10040.2|10044.3|10039.3|1
1724669450000|2024-08-26 10:50:50|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|1
1724669470000|2024-08-26 10:51:10|10044.9|10039.9|10045|10040|10045.2|10040.2|10044.9|10039.9|3
1724669480000|2024-08-26 10:51:20|10045.2|10040.2|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|0
1724669500000|2024-08-26 10:51:40|10045.1|10040.1|10044.3|10039.3|10045.1|10040.1|10044.3|10039.3|0
1724669510000|2024-08-26 10:51:50|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724669520000|2024-08-26 10:52:00|10044.7|10039.7|10044.3|10039.3|10045|10040|10044.3|10039.3|3
1724669530000|2024-08-26 10:52:10|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|1
1724669550000|2024-08-26 10:52:30|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.5|10038.5|0
1724669560000|2024-08-26 10:52:40|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.5|10038.5|0
1724669570000|2024-08-26 10:52:50|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|0
1724669580000|2024-08-26 10:53:00|10043.4|10038.4|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|1
1724669590000|2024-08-26 10:53:10|10043.4|10038.4|10043.4|10038.4|10043.5|10038.5|10043.3|10038.3|0
1724669600000|2024-08-26 10:53:20|10043.3|10038.3|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1724669610000|2024-08-26 10:53:30|10043.4|10038.4|10043.3|10038.3|10043.4|10038.4|10043.3|10038.3|0
1724669630000|2024-08-26 10:53:50|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1724669640000|2024-08-26 10:54:00|10043.1|10038.1|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1724669660000|2024-08-26 10:54:20|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|1
1724669670000|2024-08-26 10:54:30|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|0
1724669690000|2024-08-26 10:54:50|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|1
1724669710000|2024-08-26 10:55:10|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1724669720000|2024-08-26 10:55:20|||||||||1
1724669760000|2024-08-26 10:56:00|10042.4|10037.4|10042.3|10037.3|10042.4|10037.4|10042.3|10037.3|0
1724669770000|2024-08-26 10:56:10|10042.4|10037.4|10042.5|10037.5|10042.6|10037.6|10042.3|10037.3|0
1724669780000|2024-08-26 10:56:20|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1724669790000|2024-08-26 10:56:30|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1724669800000|2024-08-26 10:56:40|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1724669810000|2024-08-26 10:56:50|10042.4|10037.4|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1724669820000|2024-08-26 10:57:00|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1724669830000|2024-08-26 10:57:10|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1724669840000|2024-08-26 10:57:20|10042.3|10037.3|10042.4|10037.4|10042.4|10037.4|10042.3|10037.3|0
1724669850000|2024-08-26 10:57:30|10042.3|10037.3|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1724669860000|2024-08-26 10:57:40|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.3|10037.3|2
1724669870000|2024-08-26 10:57:50|10042.3|10037.3|10041.9|10036.9|10042.3|10037.3|10041.8|10036.8|1
1724669880000|2024-08-26 10:58:00|10041.8|10036.8|10042.5|10037.5|10042.5|10037.5|10041.8|10036.8|2
1724669890000|2024-08-26 10:58:10|10042.2|10037.2|10042.5|10037.5|10042.5|10037.5|10042.2|10037.2|3
1724669900000|2024-08-26 10:58:20|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|0
1724669920000|2024-08-26 10:58:40|||||||||2
1724669930000|2024-08-26 10:58:50|10042.3|10037.3|10042.5|10037.5|10042.5|10037.5|10042.3|10037.3|2
1724669940000|2024-08-26 10:59:00|10042.3|10037.3|10042.2|10037.2|10042.4|10037.4|10042.1|10037.1|1
1724669950000|2024-08-26 10:59:10|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|0
1724669970000|2024-08-26 10:59:30|10041.8|10036.8|10041.9|10036.9|10041.9|10036.9|10041.8|10036.8|4
1724669980000|2024-08-26 10:59:40|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1724669990000|2024-08-26 10:59:50|10042|10037|10042.1|10037.1|10042.3|10037.3|10042|10037|1
1724670000000|2024-08-26 11:00:00|||||||||3
1724670010000|2024-08-26 11:00:10|10041.9|10036.9|10042|10037|10042.1|10037.1|10041.9|10036.9|0
1724670030000|2024-08-26 11:00:30|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.8|10036.8|0
1724670040000|2024-08-26 11:00:40|10041.8|10036.8|10041|10036|10041.8|10036.8|10041|10036|1
1724670050000|2024-08-26 11:00:50|10040.9|10035.9|10040.8|10035.8|10040.9|10035.9|10040.8|10035.8|0
1724670070000|2024-08-26 11:01:10|10040.9|10035.9|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|1
1724670080000|2024-08-26 11:01:20|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|7
1724670090000|2024-08-26 11:01:30|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|10041.3|10036.3|0
1724670100000|2024-08-26 11:01:40|10041.4|10036.4|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|0
1724670120000|2024-08-26 11:02:00|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|0
1724670130000|2024-08-26 11:02:10|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|1
1724670140000|2024-08-26 11:02:20|10041.7|10036.7|10041.9|10036.9|10042|10037|10041.6|10036.6|0
1724670150000|2024-08-26 11:02:30|10041.7|10036.7|10041.8|10036.8|10042|10037|10041.6|10036.6|0
1724670160000|2024-08-26 11:02:40|10042.4|10037.4|10042|10037|10042.5|10037.5|10042|10037|0
1724670170000|2024-08-26 11:02:50|10041.9|10036.9|10042|10037|10042|10037|10041.8|10036.8|0
1724670180000|2024-08-26 11:03:00|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|2
1724670190000|2024-08-26 11:03:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1724670200000|2024-08-26 11:03:20|10042|10037|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|0
1724670210000|2024-08-26 11:03:30|10041.9|10036.9|10041.8|10036.8|10041.9|10036.9|10041.8|10036.8|0
1724670240000|2024-08-26 11:04:00|10041.9|10036.9|10041.8|10036.8|10041.9|10036.9|10041.8|10036.8|0
1724670260000|2024-08-26 11:04:20|||||||||1
1724670280000|2024-08-26 11:04:40|||||||||5
1724670290000|2024-08-26 11:04:50|10041.9|10036.9|10041.8|10036.8|10041.9|10036.9|10041.8|10036.8|0
1724670300000|2024-08-26 11:05:00|10042|10037|10042.5|10037.5|10042.5|10037.5|10042|10037|4
1724670310000|2024-08-26 11:05:10|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1724670330000|2024-08-26 11:05:30|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1724670340000|2024-08-26 11:05:40|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1724670350000|2024-08-26 11:05:50|10042.6|10037.6|10042.7|10037.7|10042.7|10037.7|10042.3|10037.3|3
1724670360000|2024-08-26 11:06:00|10042.8|10037.8|10042.6|10037.6|10042.9|10037.9|10042.6|10037.6|0
1724670370000|2024-08-26 11:06:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1724670380000|2024-08-26 11:06:20|10042.8|10037.8|10042.8|10037.8|10042.9|10037.9|10042.6|10037.6|1
1724670390000|2024-08-26 11:06:30|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.6|10037.6|0
1724670400000|2024-08-26 11:06:40|10042.9|10037.9|10042.6|10037.6|10042.9|10037.9|10042.6|10037.6|0
1724670420000|2024-08-26 11:07:00|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1724670450000|2024-08-26 11:07:30|10042.7|10037.7|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|0
1724670460000|2024-08-26 11:07:40|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|1
1724670480000|2024-08-26 11:08:00|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1724670490000|2024-08-26 11:08:10|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1724670500000|2024-08-26 11:08:20|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1724670510000|2024-08-26 11:08:30|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|6
1724670520000|2024-08-26 11:08:40|10042.9|10037.9|10042.6|10037.6|10042.9|10037.9|10042.6|10037.6|0
1724670540000|2024-08-26 11:09:00|10042.7|10037.7|10042.6|10037.6|10042.7|10037.7|10042.6|10037.6|2
1724670550000|2024-08-26 11:09:10|10042.7|10037.7|10042.6|10037.6|10042.7|10037.7|10042.6|10037.6|0
1724670560000|2024-08-26 11:09:20|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|1
1724670570000|2024-08-26 11:09:30|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|0
1724670580000|2024-08-26 11:09:40|||||||||4
1724670590000|2024-08-26 11:09:50|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1724670600000|2024-08-26 11:10:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1724670610000|2024-08-26 11:10:10|10043.4|10038.4|10043.3|10038.3|10043.4|10038.4|10043.3|10038.3|0
1724670620000|2024-08-26 11:10:20|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|1
1724670630000|2024-08-26 11:10:30|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|0
1724670640000|2024-08-26 11:10:40|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|0
1724670650000|2024-08-26 11:10:50|10042.8|10037.8|10042.4|10037.4|10042.8|10037.8|10042.3|10037.3|0
1724670660000|2024-08-26 11:11:00|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1724670670000|2024-08-26 11:11:10|10042.7|10037.7|10042.6|10037.6|10042.7|10037.7|10042.6|10037.6|0
1724670690000|2024-08-26 11:11:30|10042.4|10037.4|10041.8|10036.8|10042.4|10037.4|10041.8|10036.8|1
1724670700000|2024-08-26 11:11:40|10041.9|10036.9|10041.8|10036.8|10041.9|10036.9|10041.8|10036.8|0
1724670720000|2024-08-26 11:12:00|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|1
1724670730000|2024-08-26 11:12:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1724670750000|2024-08-26 11:12:30|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1724670760000|2024-08-26 11:12:40|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1724670770000|2024-08-26 11:12:50|10042.2|10037.2|10042.3|10037.3|10042.3|10037.3|10042.2|10037.2|0
1724670780000|2024-08-26 11:13:00|10042.4|10037.4|10042.9|10037.9|10043.1|10038.1|10042.4|10037.4|1
1724670790000|2024-08-26 11:13:10|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|1
1724670810000|2024-08-26 11:13:30|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1724670820000|2024-08-26 11:13:40|10043.3|10038.3|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1724670840000|2024-08-26 11:14:00|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1724670870000|2024-08-26 11:14:30|||||||||1
1724670890000|2024-08-26 11:14:50|10043.9|10038.9|10043.8|10038.8|10043.9|10038.9|10043.8|10038.8|0
1724670900000|2024-08-26 11:15:00|10043.9|10038.9|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1724670910000|2024-08-26 11:15:10|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|2
1724670920000|2024-08-26 11:15:20|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|4
1724670930000|2024-08-26 11:15:30|10044.3|10039.3|10044.4|10039.4|10044.5|10039.5|10044.2|10039.2|1
1724670940000|2024-08-26 11:15:40|10044.5|10039.5|10045.3|10040.3|10045.6|10040.6|10044.4|10039.4|3
1724670950000|2024-08-26 11:15:50|10045.2|10040.2|10045.3|10040.3|10045.3|10040.3|10045.2|10040.2|0
1724670960000|2024-08-26 11:16:00|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|3
1724670970000|2024-08-26 11:16:10|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1724670990000|2024-08-26 11:16:30|10045.5|10040.5|10045.7|10040.7|10045.9|10040.9|10045.4|10040.4|2
1724671000000|2024-08-26 11:16:40|10045.8|10040.8|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|0
1724671010000|2024-08-26 11:16:50|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1724671020000|2024-08-26 11:17:00|10046.3|10041.3|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|1
1724671030000|2024-08-26 11:17:10|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|1
1724671040000|2024-08-26 11:17:20|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1724671050000|2024-08-26 11:17:30|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|0
1724671060000|2024-08-26 11:17:40|10045.9|10040.9|10045.8|10040.8|10045.9|10040.9|10045.8|10040.8|0
1724671070000|2024-08-26 11:17:50|10045.9|10040.9|10045.8|10040.8|10045.9|10040.9|10045.8|10040.8|0
1724671080000|2024-08-26 11:18:00|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1724671090000|2024-08-26 11:18:10|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|1
1724671100000|2024-08-26 11:18:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|1
1724671110000|2024-08-26 11:18:30|10045.1|10040.1|10044.9|10039.9|10045.1|10040.1|10044.9|10039.9|0
1724671120000|2024-08-26 11:18:40|10045.1|10040.1|10044.9|10039.9|10045.1|10040.1|10044.8|10039.8|0
1724671130000|2024-08-26 11:18:50|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1724671140000|2024-08-26 11:19:00|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|8
1724671150000|2024-08-26 11:19:10|10043.9|10038.9|10044.4|10039.4|10044.4|10039.4|10043.9|10038.9|2
1724671160000|2024-08-26 11:19:20|10044.5|10039.5|10044.4|10039.4|10044.5|10039.5|10044.4|10039.4|0
1724671180000|2024-08-26 11:19:40|10044.5|10039.5|10044.4|10039.4|10044.5|10039.5|10044.4|10039.4|0
1724671190000|2024-08-26 11:19:50|10044.5|10039.5|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1724671200000|2024-08-26 11:20:00|10045.1|10040.1|10045.1|10040.1|10045.2|10040.2|10045.1|10040.1|1
1724671210000|2024-08-26 11:20:10|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.1|10040.1|0
1724671220000|2024-08-26 11:20:20|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1724671230000|2024-08-26 11:20:30|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|0
1724671240000|2024-08-26 11:20:40|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1724671260000|2024-08-26 11:21:00|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1724671270000|2024-08-26 11:21:10|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.5|10040.5|0
1724671280000|2024-08-26 11:21:20|10046.1|10041.1|10046.1|10041.1|10046.2|10041.2|10045.8|10040.8|3
1724671290000|2024-08-26 11:21:30|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.1|10041.1|4
1724671300000|2024-08-26 11:21:40|10046.1|10041.1|10046.2|10041.2|10046.4|10041.4|10046.1|10041.1|0
1724671310000|2024-08-26 11:21:50|10046.5|10041.5|10046.5|10041.5|10046.6|10041.6|10046.4|10041.4|0
1724671320000|2024-08-26 11:22:00|10046.7|10041.7|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|1
1724671330000|2024-08-26 11:22:10|10046.5|10041.5|10046.4|10041.4|10046.5|10041.5|10046.4|10041.4|0
1724671340000|2024-08-26 11:22:20|10046.5|10041.5|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1724671350000|2024-08-26 11:22:30|10046.7|10041.7|10047.1|10042.1|10047.2|10042.2|10046.7|10041.7|3
1724671370000|2024-08-26 11:22:50|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|2
1724671380000|2024-08-26 11:23:00|10047.2|10042.2|10047.4|10042.4|10047.6|10042.6|10047.2|10042.2|2
1724671390000|2024-08-26 11:23:10|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|1
1724671410000|2024-08-26 11:23:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|2
1724671420000|2024-08-26 11:23:40|10047.5|10042.5|10047.6|10042.6|10047.7|10042.7|10047.4|10042.4|1
1724671430000|2024-08-26 11:23:50|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.4|10042.4|1
1724671440000|2024-08-26 11:24:00|10047.7|10042.7|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1724671450000|2024-08-26 11:24:10|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.4|10042.4|0
1724671460000|2024-08-26 11:24:20|10047.6|10042.6|10047.1|10042.1|10047.6|10042.6|10047.1|10042.1|1
1724671470000|2024-08-26 11:24:30|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|4
1724671480000|2024-08-26 11:24:40|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|0
1724671490000|2024-08-26 11:24:50|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1724671500000|2024-08-26 11:25:00|10047.4|10042.4|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|1
1724671510000|2024-08-26 11:25:10|10047.5|10042.5|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|8
1724671520000|2024-08-26 11:25:20|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|1
1724671530000|2024-08-26 11:25:30|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1724671540000|2024-08-26 11:25:40|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|63
1724671550000|2024-08-26 11:25:50|10048.5|10043.5|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|11
1724671560000|2024-08-26 11:26:00|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.3|10043.3|0
1724671570000|2024-08-26 11:26:10|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1724671580000|2024-08-26 11:26:20|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|0
1724671590000|2024-08-26 11:26:30|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1724671610000|2024-08-26 11:26:50|10048.8|10043.8|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|2
1724671620000|2024-08-26 11:27:00|10048.9|10043.9|10048.3|10043.3|10048.9|10043.9|10048.3|10043.3|1
1724671630000|2024-08-26 11:27:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048|10043|2
1724671640000|2024-08-26 11:27:20|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10048|10043|0
1724671650000|2024-08-26 11:27:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1724671660000|2024-08-26 11:27:40|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|2
1724671690000|2024-08-26 11:28:10|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1724671700000|2024-08-26 11:28:20|10049|10044|10049.3|10044.3|10049.4|10044.4|10048.9|10043.9|0
1724671710000|2024-08-26 11:28:30|10049.4|10044.4|10048.6|10043.6|10049.4|10044.4|10048.6|10043.6|2
1724671720000|2024-08-26 11:28:40|10048.8|10043.8|10048.9|10043.9|10048.9|10043.9|10048.8|10043.8|0
1724671730000|2024-08-26 11:28:50|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1724671740000|2024-08-26 11:29:00|10049.1|10044.1|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|0
1724671750000|2024-08-26 11:29:10|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.1|10044.1|0
1724671760000|2024-08-26 11:29:20|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|3
1724671770000|2024-08-26 11:29:30|10049.2|10044.2|10048.9|10043.9|10049.4|10044.4|10048.8|10043.8|5
1724671780000|2024-08-26 11:29:40|10048.8|10043.8|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|0
1724671790000|2024-08-26 11:29:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.8|10043.8|2
1724671800000|2024-08-26 11:30:00|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|0
1724671810000|2024-08-26 11:30:10|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|2
1724671820000|2024-08-26 11:30:20|10048.5|10043.5|10048.4|10043.4|10048.6|10043.6|10048.3|10043.3|0
1724671830000|2024-08-26 11:30:30|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1724671840000|2024-08-26 11:30:40|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1724671850000|2024-08-26 11:30:50|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1724671870000|2024-08-26 11:31:10|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1724671880000|2024-08-26 11:31:20|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1724671890000|2024-08-26 11:31:30|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10048.1|10043.1|1
1724671900000|2024-08-26 11:31:40|10048.4|10043.4|10049.3|10044.3|10049.6|10044.6|10048.3|10043.3|11
1724671910000|2024-08-26 11:31:50|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1724671920000|2024-08-26 11:32:00|10049.6|10044.6|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|0
1724671930000|2024-08-26 11:32:10|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|3
1724671940000|2024-08-26 11:32:20|10049.9|10044.9|10049.9|10044.9|10050|10045|10049.9|10044.9|1
1724671950000|2024-08-26 11:32:30|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|0
1724671960000|2024-08-26 11:32:40|10050|10045|10050.3|10045.3|10050.3|10045.3|10049.9|10044.9|1
1724671970000|2024-08-26 11:32:50|10050.4|10045.4|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1724671980000|2024-08-26 11:33:00|10050|10045|10050|10045|10050.1|10045.1|10050|10045|2
1724671990000|2024-08-26 11:33:10|10049.8|10044.8|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|0
1724672000000|2024-08-26 11:33:20|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|0
1724672030000|2024-08-26 11:33:50|10049.9|10044.9|10050.4|10045.4|10050.4|10045.4|10049.8|10044.8|4
1724672040000|2024-08-26 11:34:00|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1724672050000|2024-08-26 11:34:10|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.1|10045.1|0
1724672060000|2024-08-26 11:34:20|10050.7|10045.7|10051.1|10046.1|10051.2|10046.2|10050.6|10045.6|1
1724672070000|2024-08-26 11:34:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724672080000|2024-08-26 11:34:40|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1724672100000|2024-08-26 11:35:00|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|3
1724672110000|2024-08-26 11:35:10|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1724672120000|2024-08-26 11:35:20|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724672130000|2024-08-26 11:35:30|10050.9|10045.9|10051.1|10046.1|10051.2|10046.2|10050.9|10045.9|0
1724672140000|2024-08-26 11:35:40|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|0
1724672150000|2024-08-26 11:35:50|10051|10046|10050.5|10045.5|10051|10046|10050.4|10045.4|2
1724672160000|2024-08-26 11:36:00|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1724672170000|2024-08-26 11:36:10|||||||||1
1724672180000|2024-08-26 11:36:20|10050.1|10045.1|10049.6|10044.6|10050.1|10045.1|10049.5|10044.5|3
1724672190000|2024-08-26 11:36:30|10049.5|10044.5|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|0
1724672200000|2024-08-26 11:36:40|10049.5|10044.5|10049.4|10044.4|10049.5|10044.5|10049.1|10044.1|1
1724672210000|2024-08-26 11:36:50|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|5
1724672220000|2024-08-26 11:37:00|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|2
1724672240000|2024-08-26 11:37:20|10048.6|10043.6|10047.9|10042.9|10048.6|10043.6|10047.8|10042.8|0
1724672250000|2024-08-26 11:37:30|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1724672260000|2024-08-26 11:37:40|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|2
1724672270000|2024-08-26 11:37:50|10047.8|10042.8|10048.2|10043.2|10048.2|10043.2|10047.8|10042.8|18
1724672280000|2024-08-26 11:38:00|10048.1|10043.1|10047.9|10042.9|10048.4|10043.4|10047.9|10042.9|1
1724672290000|2024-08-26 11:38:10|10047.8|10042.8|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724672310000|2024-08-26 11:38:30|||||||||1
1724672320000|2024-08-26 11:38:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.5|10042.5|2
1724672330000|2024-08-26 11:38:50|10047.5|10042.5|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1724672340000|2024-08-26 11:39:00|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|0
1724672370000|2024-08-26 11:39:30|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|0
1724672380000|2024-08-26 11:39:40|10047.4|10042.4|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1724672390000|2024-08-26 11:39:50|10046.9|10041.9|10047|10042|10047.1|10042.1|10046.9|10041.9|0
1724672400000|2024-08-26 11:40:00|10046.8|10041.8|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|0
1724672420000|2024-08-26 11:40:20|10047.3|10042.3|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|1
1724672430000|2024-08-26 11:40:30|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|2
1724672440000|2024-08-26 11:40:40|10047.5|10042.5|10048.1|10043.1|10048.1|10043.1|10047.4|10042.4|0
1724672460000|2024-08-26 11:41:00|10048.4|10043.4|10049.1|10044.1|10049.1|10044.1|10048.4|10043.4|3
1724672470000|2024-08-26 11:41:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|2
1724672480000|2024-08-26 11:41:20|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|1
1724672490000|2024-08-26 11:41:30|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|3
1724672500000|2024-08-26 11:41:40|10049.2|10044.2|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|0
1724672510000|2024-08-26 11:41:50|10049.2|10044.2|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|0
1724672520000|2024-08-26 11:42:00|10050.1|10045.1|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|0
1724672530000|2024-08-26 11:42:10|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|2
1724672540000|2024-08-26 11:42:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10
1724672550000|2024-08-26 11:42:30|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|3
1724672570000|2024-08-26 11:42:50|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|0
1724672580000|2024-08-26 11:43:00|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1724672590000|2024-08-26 11:43:10|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|2
1724672600000|2024-08-26 11:43:20|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1724672630000|2024-08-26 11:43:50|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|1
1724672640000|2024-08-26 11:44:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724672650000|2024-08-26 11:44:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|2
1724672660000|2024-08-26 11:44:20|10050|10045|10050|10045|10050|10045|10050|10045|2
1724672670000|2024-08-26 11:44:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724672680000|2024-08-26 11:44:40|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.6|10045.6|1
1724672690000|2024-08-26 11:44:50|10050.6|10045.6|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|1
1724672700000|2024-08-26 11:45:00|10050.6|10045.6|10050.1|10045.1|10050.6|10045.6|10050|10045|1
1724672710000|2024-08-26 11:45:10|10050|10045|10050|10045|10050.1|10045.1|10050|10045|0
1724672720000|2024-08-26 11:45:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|0
1724672730000|2024-08-26 11:45:30|10049.9|10044.9|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1724672740000|2024-08-26 11:45:40|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1724672760000|2024-08-26 11:46:00|||||||||4
1724672770000|2024-08-26 11:46:10|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|0
1724672790000|2024-08-26 11:46:30|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|1
1724672800000|2024-08-26 11:46:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724672810000|2024-08-26 11:46:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|1
1724672820000|2024-08-26 11:47:00|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|2
1724672830000|2024-08-26 11:47:10|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1724672840000|2024-08-26 11:47:20|10050.4|10045.4|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1724672850000|2024-08-26 11:47:30|10050.4|10045.4|10050.6|10045.6|10050.7|10045.7|10050.4|10045.4|1
1724672860000|2024-08-26 11:47:40|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|0
1724672870000|2024-08-26 11:47:50|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|0
1724672880000|2024-08-26 11:48:00|||||||||1
1724672890000|2024-08-26 11:48:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.6|10045.6|0
1724672900000|2024-08-26 11:48:20|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1724672910000|2024-08-26 11:48:30|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1724672920000|2024-08-26 11:48:40|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.6|10045.6|0
1724672930000|2024-08-26 11:48:50|10050.6|10045.6|10050.4|10045.4|10050.7|10045.7|10050.3|10045.3|4
1724672940000|2024-08-26 11:49:00|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1724672950000|2024-08-26 11:49:10|10050.6|10045.6|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|2
1724672960000|2024-08-26 11:49:20|10050.6|10045.6|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1724672970000|2024-08-26 11:49:30|10050.3|10045.3|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|0
1724672980000|2024-08-26 11:49:40|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|1
1724672990000|2024-08-26 11:49:50|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|0
1724673000000|2024-08-26 11:50:00|10050.3|10045.3|10050|10045|10050.3|10045.3|10049.8|10044.8|2
1724673010000|2024-08-26 11:50:10|10050.1|10045.1|10050|10045|10050.1|10045.1|10050|10045|0
1724673020000|2024-08-26 11:50:20|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050|10045|0
1724673030000|2024-08-26 11:50:30|10050|10045|10050|10045|10050.1|10045.1|10050|10045|0
1724673040000|2024-08-26 11:50:40|10050.1|10045.1|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|2
1724673050000|2024-08-26 11:50:50|10050.2|10045.2|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|0
1724673060000|2024-08-26 11:51:00|10050|10045|10050.1|10045.1|10050.1|10045.1|10050|10045|1
1724673070000|2024-08-26 11:51:10|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1724673080000|2024-08-26 11:51:20|10049.6|10044.6|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|1
1724673090000|2024-08-26 11:51:30|10049.4|10044.4|10048.4|10043.4|10049.4|10044.4|10048.4|10043.4|0
1724673100000|2024-08-26 11:51:40|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|0
1724673110000|2024-08-26 11:51:50|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1724673120000|2024-08-26 11:52:00|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|2
1724673130000|2024-08-26 11:52:10|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|2
1724673140000|2024-08-26 11:52:20|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1724673150000|2024-08-26 11:52:30|||||||||2
1724673160000|2024-08-26 11:52:40|||||||||2
1724673170000|2024-08-26 11:52:50|10048|10043|10048|10043|10048.1|10043.1|10048|10043|1
1724673180000|2024-08-26 11:53:00|10048.1|10043.1|10048|10043|10048.1|10043.1|10048|10043|0
1724673190000|2024-08-26 11:53:10|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|2
1724673200000|2024-08-26 11:53:20|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724673210000|2024-08-26 11:53:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724673220000|2024-08-26 11:53:40|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.1|10042.1|1
1724673230000|2024-08-26 11:53:50|10047|10042|10047.3|10042.3|10047.3|10042.3|10047|10042|1
1724673240000|2024-08-26 11:54:00|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|0
1724673250000|2024-08-26 11:54:10|||||||||1
1724673260000|2024-08-26 11:54:20|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1724673270000|2024-08-26 11:54:30|10047|10042|10047.1|10042.1|10047.1|10042.1|10047|10042|4
1724673280000|2024-08-26 11:54:40|10046.9|10041.9|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1724673300000|2024-08-26 11:55:00|10047.1|10042.1|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|1
1724673310000|2024-08-26 11:55:10|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|1
1724673320000|2024-08-26 11:55:20|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|0
1724673330000|2024-08-26 11:55:30|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|0
1724673340000|2024-08-26 11:55:40|10047.2|10042.2|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1724673350000|2024-08-26 11:55:50|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|1
1724673360000|2024-08-26 11:56:00|10047.2|10042.2|10047.2|10042.2|10047.5|10042.5|10047.1|10042.1|1
1724673370000|2024-08-26 11:56:10|10047.5|10042.5|10048.6|10043.6|10048.6|10043.6|10047.5|10042.5|6
1724673380000|2024-08-26 11:56:20|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|2
1724673390000|2024-08-26 11:56:30|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|4
1724673400000|2024-08-26 11:56:40|10048.3|10043.3|10048.4|10043.4|10048.6|10043.6|10048.3|10043.3|0
1724673410000|2024-08-26 11:56:50|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1724673420000|2024-08-26 11:57:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1724673430000|2024-08-26 11:57:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724673440000|2024-08-26 11:57:20|10048|10043|10048|10043|10048.1|10043.1|10048|10043|0
1724673450000|2024-08-26 11:57:30|10048.1|10043.1|10048|10043|10048.4|10043.4|10048|10043|7
1724673460000|2024-08-26 11:57:40|10047.9|10042.9|10048|10043|10048.1|10043.1|10047.9|10042.9|0
1724673480000|2024-08-26 11:58:00|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1724673490000|2024-08-26 11:58:10|10047.9|10042.9|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|2
1724673500000|2024-08-26 11:58:20|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724673510000|2024-08-26 11:58:30|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|1
1724673520000|2024-08-26 11:58:40|10047.7|10042.7|10047.3|10042.3|10047.7|10042.7|10047.3|10042.3|0
1724673530000|2024-08-26 11:58:50|10047.4|10042.4|10047|10042|10047.5|10042.5|10047|10042|0
1724673540000|2024-08-26 11:59:00|10047.2|10042.2|10047.2|10042.2|10047.3|10042.3|10047.2|10042.2|0
1724673550000|2024-08-26 11:59:10|10047.3|10042.3|10047.2|10042.2|10047.3|10042.3|10047.2|10042.2|0
1724673570000|2024-08-26 11:59:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724673580000|2024-08-26 11:59:40|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|2
1724673600000|2024-08-26 12:00:00|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1724673610000|2024-08-26 12:00:10|10048|10043|10047.3|10042.3|10048|10043|10047|10042|2
1724673620000|2024-08-26 12:00:20|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|1
1724673630000|2024-08-26 12:00:30|10047.4|10042.4|10047.1|10042.1|10047.6|10042.6|10047.1|10042.1|5
1724673640000|2024-08-26 12:00:40|10047|10042|10047.4|10042.4|10047.4|10042.4|10047|10042|1
1724673650000|2024-08-26 12:00:50|10047.6|10042.6|10047.7|10042.7|10047.7|10042.7|10047.6|10042.6|0
1724673660000|2024-08-26 12:01:00|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|14
1724673670000|2024-08-26 12:01:10|10048.4|10043.4|10048.3|10043.3|10048.4|10043.4|10048.3|10043.3|0
1724673680000|2024-08-26 12:01:20|10048.4|10043.4|10047.8|10042.8|10048.4|10043.4|10047.8|10042.8|7
1724673690000|2024-08-26 12:01:30|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724673700000|2024-08-26 12:01:40|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047|10042|2
1724673710000|2024-08-26 12:01:50|10047|10042|10047.6|10042.6|10047.6|10042.6|10047|10042|3
1724673720000|2024-08-26 12:02:00|||||||||1
1724673730000|2024-08-26 12:02:10|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|1
1724673740000|2024-08-26 12:02:20|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|1
1724673750000|2024-08-26 12:02:30|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1724673760000|2024-08-26 12:02:40|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|0
1724673770000|2024-08-26 12:02:50|10048|10043|10047.9|10042.9|10048|10043|10047.9|10042.9|0
1724673780000|2024-08-26 12:03:00|10048|10043|10048.4|10043.4|10048.4|10043.4|10048|10043|0
1724673790000|2024-08-26 12:03:10|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.3|10043.3|1
1724673800000|2024-08-26 12:03:20|10048.3|10043.3|10048.9|10043.9|10048.9|10043.9|10048.3|10043.3|55
1724673810000|2024-08-26 12:03:30|10049|10044|10049.1|10044.1|10049.4|10044.4|10048.9|10043.9|1
1724673820000|2024-08-26 12:03:40|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1724673830000|2024-08-26 12:03:50|10049.4|10044.4|10048.8|10043.8|10049.4|10044.4|10048.8|10043.8|2
1724673840000|2024-08-26 12:04:00|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1724673850000|2024-08-26 12:04:10|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|0
1724673860000|2024-08-26 12:04:20|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.8|10043.8|1
1724673870000|2024-08-26 12:04:30|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1724673880000|2024-08-26 12:04:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|2
1724673890000|2024-08-26 12:04:50|10049.1|10044.1|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|0
1724673900000|2024-08-26 12:05:00|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|3
1724673920000|2024-08-26 12:05:20|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|1
1724673930000|2024-08-26 12:05:30|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|3
1724673940000|2024-08-26 12:05:40|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|1
1724673950000|2024-08-26 12:05:50|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|0
1724673960000|2024-08-26 12:06:00|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|3
1724673970000|2024-08-26 12:06:10|10049.2|10044.2|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1724673990000|2024-08-26 12:06:30|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|1
1724674000000|2024-08-26 12:06:40|10050.6|10045.6|10050|10045|10050.6|10045.6|10050|10045|1
1724674010000|2024-08-26 12:06:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|6
1724674040000|2024-08-26 12:07:20|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724674050000|2024-08-26 12:07:30|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.6|10044.6|1
1724674060000|2024-08-26 12:07:40|10049.6|10044.6|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724674080000|2024-08-26 12:08:00|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|2
1724674090000|2024-08-26 12:08:10|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724674100000|2024-08-26 12:08:20|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1724674110000|2024-08-26 12:08:30|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.3|10044.3|0
1724674120000|2024-08-26 12:08:40|10049.3|10044.3|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1724674130000|2024-08-26 12:08:50|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|5
1724674140000|2024-08-26 12:09:00|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|0
1724674150000|2024-08-26 12:09:10|10049|10044|10049.6|10044.6|10049.7|10044.7|10049|10044|4
1724674160000|2024-08-26 12:09:20|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.6|10044.6|0
1724674170000|2024-08-26 12:09:30|10049.6|10044.6|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|0
1724674180000|2024-08-26 12:09:40|10049.4|10044.4|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|2
1724674190000|2024-08-26 12:09:50|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|2
1724674200000|2024-08-26 12:10:00|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.3|10044.3|0
1724674210000|2024-08-26 12:10:10|10049.7|10044.7|10049.3|10044.3|10049.7|10044.7|10049.1|10044.1|1
1724674220000|2024-08-26 12:10:20|10049.1|10044.1|10049|10044|10049.1|10044.1|10049|10044|1
1724674230000|2024-08-26 12:10:30|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1724674240000|2024-08-26 12:10:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|1
1724674250000|2024-08-26 12:10:50|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|1
1724674260000|2024-08-26 12:11:00|10049.4|10044.4|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1724674270000|2024-08-26 12:11:10|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1724674280000|2024-08-26 12:11:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|1
1724674290000|2024-08-26 12:11:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1724674300000|2024-08-26 12:11:40|10049.1|10044.1|10049|10044|10049.3|10044.3|10049|10044|0
1724674310000|2024-08-26 12:11:50|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049|10044|0
1724674320000|2024-08-26 12:12:00|10049|10044|10049|10044|10049.3|10044.3|10049|10044|0
1724674330000|2024-08-26 12:12:10|10048.6|10043.6|10048|10043|10048.6|10043.6|10048|10043|5
1724674350000|2024-08-26 12:12:30|10047.8|10042.8|10048.1|10043.1|10048.2|10043.2|10047.8|10042.8|2
1724674360000|2024-08-26 12:12:40|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724674380000|2024-08-26 12:13:00|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|5
1724674390000|2024-08-26 12:13:10|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|2
1724674400000|2024-08-26 12:13:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.8|10042.8|0
1724674410000|2024-08-26 12:13:30|10047.8|10042.8|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724674420000|2024-08-26 12:13:40|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|3
1724674430000|2024-08-26 12:13:50|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|1
1724674440000|2024-08-26 12:14:00|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724674450000|2024-08-26 12:14:10|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1724674470000|2024-08-26 12:14:30|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|1
1724674480000|2024-08-26 12:14:40|10047.8|10042.8|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|4
1724674490000|2024-08-26 12:14:50|10047.9|10042.9|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|0
1724674500000|2024-08-26 12:15:00|10047.9|10042.9|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|0
1724674510000|2024-08-26 12:15:10|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|1
1724674520000|2024-08-26 12:15:20|10047.6|10042.6|10047.1|10042.1|10047.6|10042.6|10047|10042|4
1724674530000|2024-08-26 12:15:30|10047|10042|10047|10042|10047.1|10042.1|10047|10042|0
1724674540000|2024-08-26 12:15:40|10047.1|10042.1|10047|10042|10047.1|10042.1|10047|10042|1
1724674550000|2024-08-26 12:15:50|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047|10042|0
1724674560000|2024-08-26 12:16:00|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1724674570000|2024-08-26 12:16:10|10047.3|10042.3|10046|10041|10047.3|10042.3|10046|10041|1
1724674580000|2024-08-26 12:16:20|10046.1|10041.1|10046|10041|10046.3|10041.3|10046|10041|1
1724674590000|2024-08-26 12:16:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1724674610000|2024-08-26 12:16:50|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|3
1724674620000|2024-08-26 12:17:00|10045.8|10040.8|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|0
1724674640000|2024-08-26 12:17:20|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|4
1724674650000|2024-08-26 12:17:30|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.8|10040.8|3
1724674660000|2024-08-26 12:17:40|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|0
1724674670000|2024-08-26 12:17:50|10045.9|10040.9|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|1
1724674680000|2024-08-26 12:18:00|10045.9|10040.9|10045.8|10040.8|10045.9|10040.9|10045.8|10040.8|0
1724674690000|2024-08-26 12:18:10|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1724674700000|2024-08-26 12:18:20|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.5|10040.5|4
1724674710000|2024-08-26 12:18:30|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1724674720000|2024-08-26 12:18:40|10045.4|10040.4|10045.5|10040.5|10045.5|10040.5|10045.4|10040.4|1
1724674730000|2024-08-26 12:18:50|||||||||1
1724674740000|2024-08-26 12:19:00|10045.6|10040.6|10045.5|10040.5|10045.6|10040.6|10045.5|10040.5|4
1724674750000|2024-08-26 12:19:10|10045.6|10040.6|10045.5|10040.5|10045.6|10040.6|10045.5|10040.5|0
1724674760000|2024-08-26 12:19:20|10045.4|10040.4|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|0
1724674770000|2024-08-26 12:19:30|10045.3|10040.3|10045.2|10040.2|10045.3|10040.3|10045.2|10040.2|0
1724674780000|2024-08-26 12:19:40|10045.3|10040.3|10045.2|10040.2|10045.3|10040.3|10045.2|10040.2|2
1724674790000|2024-08-26 12:19:50|10045.3|10040.3|10045.4|10040.4|10045.4|10040.4|10045.3|10040.3|7
1724674800000|2024-08-26 12:20:00|10045.3|10040.3|10045.3|10040.3|10045.4|10040.4|10045.3|10040.3|40
1724674810000|2024-08-26 12:20:10|10045.4|10040.4|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|1
1724674820000|2024-08-26 12:20:20|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.4|10040.4|3
1724674830000|2024-08-26 12:20:30|10045.4|10040.4|10045.4|10040.4|10045.5|10040.5|10045.3|10040.3|3
1724674840000|2024-08-26 12:20:40|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|1
1724674850000|2024-08-26 12:20:50|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|1
1724674860000|2024-08-26 12:21:00|10046.4|10041.4|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|14
1724674870000|2024-08-26 12:21:10|10046.4|10041.4|10046.1|10041.1|10046.4|10041.4|10046|10041|8
1724674880000|2024-08-26 12:21:20|10045.9|10040.9|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|2
1724674890000|2024-08-26 12:21:30|10045.7|10040.7|10045.1|10040.1|10045.7|10040.7|10045.1|10040.1|2
1724674900000|2024-08-26 12:21:40|10044.9|10039.9|10045|10040|10045.2|10040.2|10044.9|10039.9|1
1724674910000|2024-08-26 12:21:50|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|2
1724674920000|2024-08-26 12:22:00|||||||||1
1724674930000|2024-08-26 12:22:10|10045.2|10040.2|10045.3|10040.3|10045.6|10040.6|10045.2|10040.2|2
1724674940000|2024-08-26 12:22:20|10045.4|10040.4|10045.3|10040.3|10045.4|10040.4|10045.3|10040.3|0
1724674950000|2024-08-26 12:22:30|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.5|10040.5|4
1724674960000|2024-08-26 12:22:40|10045.5|10040.5|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|3
1724674970000|2024-08-26 12:22:50|10045.7|10040.7|10045.6|10040.6|10045.7|10040.7|10045.6|10040.6|0
1724674980000|2024-08-26 12:23:00|10045.7|10040.7|10045.6|10040.6|10045.7|10040.7|10045.6|10040.6|1
1724674990000|2024-08-26 12:23:10|10045.8|10040.8|10045.9|10040.9|10046|10041|10045.8|10040.8|2
1724675010000|2024-08-26 12:23:30|10045.7|10040.7|10045.6|10040.6|10045.7|10040.7|10045.6|10040.6|1
1724675020000|2024-08-26 12:23:40|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|2
1724675030000|2024-08-26 12:23:50|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1724675040000|2024-08-26 12:24:00|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.6|10040.6|3
1724675050000|2024-08-26 12:24:10|10045.7|10040.7|10045.6|10040.6|10045.9|10040.9|10045.6|10040.6|0
1724675060000|2024-08-26 12:24:20|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|2
1724675080000|2024-08-26 12:24:40|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1724675090000|2024-08-26 12:24:50|10045.9|10040.9|10045.6|10040.6|10045.9|10040.9|10045.6|10040.6|3
1724675100000|2024-08-26 12:25:00|10045.7|10040.7|10045.7|10040.7|10046|10041|10045.7|10040.7|0
1724675110000|2024-08-26 12:25:10|10045.9|10040.9|10048|10043|10048|10043|10045.9|10040.9|2
1724675120000|2024-08-26 12:25:20|10048.2|10043.2|10048|10043|10048.2|10043.2|10047.7|10042.7|2
1724675130000|2024-08-26 12:25:30|10048.2|10043.2|10047.6|10042.6|10048.2|10043.2|10047.6|10042.6|21
1724675140000|2024-08-26 12:25:40|10047.4|10042.4|10046.9|10041.9|10047.5|10042.5|10046.9|10041.9|3
1724675150000|2024-08-26 12:25:50|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|2
1724675170000|2024-08-26 12:26:10|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|2
1724675180000|2024-08-26 12:26:20|10046.8|10041.8|10047|10042|10047.1|10042.1|10046.8|10041.8|1
1724675190000|2024-08-26 12:26:30|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10047|10042|0
1724675200000|2024-08-26 12:26:40|10047|10042|10046.8|10041.8|10047.1|10042.1|10046.7|10041.7|5
1724675210000|2024-08-26 12:26:50|10047|10042|10047|10042|10047|10042|10047|10042|1
1724675220000|2024-08-26 12:27:00|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1724675230000|2024-08-26 12:27:10|10047.1|10042.1|10047|10042|10047.3|10042.3|10047|10042|4
1724675240000|2024-08-26 12:27:20|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|1
1724675260000|2024-08-26 12:27:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|3
1724675270000|2024-08-26 12:27:50|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724675280000|2024-08-26 12:28:00|10046.7|10041.7|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|0
1724675290000|2024-08-26 12:28:10|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|1
1724675320000|2024-08-26 12:28:40|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1724675330000|2024-08-26 12:28:50|10046.5|10041.5|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|2
1724675340000|2024-08-26 12:29:00|10046.7|10041.7|10047.1|10042.1|10047.1|10042.1|10046.7|10041.7|0
1724675350000|2024-08-26 12:29:10|10047|10042|10047.1|10042.1|10047.1|10042.1|10047|10042|2
1724675360000|2024-08-26 12:29:20|10047|10042|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724675380000|2024-08-26 12:29:40|10047|10042|10047.1|10042.1|10047.1|10042.1|10047|10042|1
1724675390000|2024-08-26 12:29:50|10043.1|10038.1|10043|10038|10043.1|10038.1|10043|10038|2
1724675400000|2024-08-26 12:30:00|10042.8|10037.8|10046|10041|10046|10041|10036.4|10031.4|6
1724675410000|2024-08-26 12:30:10|10045.9|10040.9|10050|10045|10050|10045|10036.7|10031.7|13
1724675420000|2024-08-26 12:30:20|10049.5|10044.5|10048.2|10043.2|10050.3|10045.3|10048.2|10043.2|12
1724675430000|2024-08-26 12:30:30|10048|10043|10047.1|10042.1|10048|10043|10046.7|10041.7|4
1724675440000|2024-08-26 12:30:40|10047|10042|10047|10042|10047.1|10042.1|10047|10042|7
1724675450000|2024-08-26 12:30:50|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047|10042|11
1724675460000|2024-08-26 12:31:00|10047.6|10042.6|10047.7|10042.7|10048.3|10043.3|10047.3|10042.3|6
1724675470000|2024-08-26 12:31:10|10047.8|10042.8|10048.1|10043.1|10048.3|10043.3|10047.7|10042.7|6
1724675480000|2024-08-26 12:31:20|10048.3|10043.3|10046.7|10041.7|10048.3|10043.3|10046.6|10041.6|1
1724675490000|2024-08-26 12:31:30|10046.8|10041.8|10049.8|10044.8|10050.8|10045.8|10046.8|10041.8|3
1724675500000|2024-08-26 12:31:40|10049.9|10044.9|10049.7|10044.7|10050.1|10045.1|10049.7|10044.7|0
1724675510000|2024-08-26 12:31:50|10049.8|10044.8|10050.4|10045.4|10050.6|10045.6|10049.8|10044.8|5
1724675520000|2024-08-26 12:32:00|10050.6|10045.6|10051.5|10046.5|10051.5|10046.5|10050.3|10045.3|11
1724675530000|2024-08-26 12:32:10|10052.2|10047.2|10050.8|10045.8|10052.2|10047.2|10050.7|10045.7|5
1724675540000|2024-08-26 12:32:20|10051|10046|10050.8|10045.8|10051|10046|10050.7|10045.7|7
1724675550000|2024-08-26 12:32:30|10051|10046|10052.5|10047.5|10052.6|10047.6|10050.7|10045.7|24
1724675560000|2024-08-26 12:32:40|10052.4|10047.4|10052.3|10047.3|10053|10048|10052.1|10047.1|5
1724675570000|2024-08-26 12:32:50|10052.6|10047.6|10052.8|10047.8|10053.1|10048.1|10052.5|10047.5|2
1724675580000|2024-08-26 12:33:00|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|3
1724675590000|2024-08-26 12:33:10|10053|10048|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|5
1724675600000|2024-08-26 12:33:20|10052.9|10047.9|10052.6|10047.6|10052.9|10047.9|10052.3|10047.3|3
1724675610000|2024-08-26 12:33:30|10052.8|10047.8|10052.5|10047.5|10052.8|10047.8|10052.1|10047.1|1
1724675620000|2024-08-26 12:33:40|10052|10047|10052|10047|10052.3|10047.3|10051.7|10046.7|3
1724675630000|2024-08-26 12:33:50|10052.1|10047.1|10051.7|10046.7|10052.3|10047.3|10051.7|10046.7|1
1724675640000|2024-08-26 12:34:00|10051.8|10046.8|10050.2|10045.2|10051.8|10046.8|10049.7|10044.7|8
1724675650000|2024-08-26 12:34:10|10049.4|10044.4|10049.2|10044.2|10049.7|10044.7|10049.1|10044.1|2
1724675660000|2024-08-26 12:34:20|10049|10044|10049.6|10044.6|10049.9|10044.9|10049|10044|1
1724675670000|2024-08-26 12:34:30|10049.4|10044.4|10049.1|10044.1|10049.6|10044.6|10049.1|10044.1|0
1724675680000|2024-08-26 12:34:40|10049|10044|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|4
1724675690000|2024-08-26 12:34:50|10049.4|10044.4|10049.6|10044.6|10049.7|10044.7|10049.3|10044.3|0
1724675700000|2024-08-26 12:35:00|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049|10044|3
1724675710000|2024-08-26 12:35:10|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|2
1724675720000|2024-08-26 12:35:20|10049.4|10044.4|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|5
1724675730000|2024-08-26 12:35:30|10049.7|10044.7|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|4
1724675740000|2024-08-26 12:35:40|10049.4|10044.4|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|4
1724675750000|2024-08-26 12:35:50|10050.5|10045.5|10051.2|10046.2|10051.2|10046.2|10050.5|10045.5|4
1724675760000|2024-08-26 12:36:00|10051.4|10046.4|10050.8|10045.8|10051.4|10046.4|10050.8|10045.8|3
1724675770000|2024-08-26 12:36:10|10050.9|10045.9|10050.5|10045.5|10051.1|10046.1|10050.5|10045.5|0
1724675780000|2024-08-26 12:36:20|10050.6|10045.6|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|4
1724675790000|2024-08-26 12:36:30|10050.6|10045.6|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|2
1724675800000|2024-08-26 12:36:40|10050.8|10045.8|10051.2|10046.2|10051.9|10046.9|10050.8|10045.8|2
1724675810000|2024-08-26 12:36:50|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.7|10045.7|1
1724675820000|2024-08-26 12:37:00|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|8
1724675830000|2024-08-26 12:37:10|10051.4|10046.4|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|1
1724675840000|2024-08-26 12:37:20|10051.4|10046.4|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1724675850000|2024-08-26 12:37:30|10051.3|10046.3|10051|10046|10051.9|10046.9|10051|10046|0
1724675860000|2024-08-26 12:37:40|10051.3|10046.3|10051|10046|10051.3|10046.3|10051|10046|3
1724675870000|2024-08-26 12:37:50|10051.3|10046.3|10051.4|10046.4|10051.7|10046.7|10051.3|10046.3|1
1724675890000|2024-08-26 12:38:10|10051.6|10046.6|10051.1|10046.1|10051.6|10046.6|10051|10046|15
1724675900000|2024-08-26 12:38:20|10051.3|10046.3|10050.3|10045.3|10051.3|10046.3|10050.2|10045.2|3
1724675910000|2024-08-26 12:38:30|10050.2|10045.2|10049.7|10044.7|10050.3|10045.3|10049.7|10044.7|3
1724675920000|2024-08-26 12:38:40|10050|10045|10050.3|10045.3|10050.4|10045.4|10050|10045|2
1724675930000|2024-08-26 12:38:50|10050|10045|10050|10045|10050|10045|10050|10045|2
1724675940000|2024-08-26 12:39:00|10049.9|10044.9|10049.3|10044.3|10049.9|10044.9|10049.3|10044.3|0
1724675950000|2024-08-26 12:39:10|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|1
1724675960000|2024-08-26 12:39:20|10049.5|10044.5|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|1
1724675970000|2024-08-26 12:39:30|10048.7|10043.7|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1724675980000|2024-08-26 12:39:40|10048.7|10043.7|10048.8|10043.8|10048.8|10043.8|10048.7|10043.7|2
1724675990000|2024-08-26 12:39:50|10048.6|10043.6|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|1
1724676000000|2024-08-26 12:40:00|10048.3|10043.3|10048.2|10043.2|10048.8|10043.8|10048.2|10043.2|5
1724676010000|2024-08-26 12:40:10|10047.8|10042.8|10048|10043|10048|10043|10047.8|10042.8|2
1724676020000|2024-08-26 12:40:20|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|2
1724676030000|2024-08-26 12:40:30|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|1
1724676040000|2024-08-26 12:40:40|10047.8|10042.8|10047.5|10042.5|10048.1|10043.1|10047.5|10042.5|2
1724676050000|2024-08-26 12:40:50|10047.7|10042.7|10047.9|10042.9|10048.1|10043.1|10047.7|10042.7|3
1724676060000|2024-08-26 12:41:00|10048.1|10043.1|10048.4|10043.4|10048.5|10043.5|10048.1|10043.1|2
1724676070000|2024-08-26 12:41:10|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|1
1724676080000|2024-08-26 12:41:20|10048.5|10043.5|10049|10044|10049.3|10044.3|10048.5|10043.5|4
1724676090000|2024-08-26 12:41:30|10048.7|10043.7|10048.3|10043.3|10048.7|10043.7|10048.3|10043.3|4
1724676100000|2024-08-26 12:41:40|10048.6|10043.6|10049|10044|10049|10044|10048.6|10043.6|1
1724676110000|2024-08-26 12:41:50|10048.8|10043.8|10048.6|10043.6|10049.1|10044.1|10048.5|10043.5|3
1724676120000|2024-08-26 12:42:00|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.5|10043.5|1
1724676130000|2024-08-26 12:42:10|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1724676140000|2024-08-26 12:42:20|10048.6|10043.6|10048.8|10043.8|10048.9|10043.9|10048.5|10043.5|2
1724676150000|2024-08-26 12:42:30|10048.9|10043.9|10048.3|10043.3|10049.2|10044.2|10048.2|10043.2|6
1724676160000|2024-08-26 12:42:40|10048.5|10043.5|10048.6|10043.6|10049.1|10044.1|10048.3|10043.3|7
1724676170000|2024-08-26 12:42:50|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|0
1724676180000|2024-08-26 12:43:00|10048.9|10043.9|10048.8|10043.8|10049.1|10044.1|10048.5|10043.5|1
1724676190000|2024-08-26 12:43:10|10048.6|10043.6|10048.9|10043.9|10049.1|10044.1|10048.6|10043.6|2
1724676200000|2024-08-26 12:43:20|10048.8|10043.8|10048.8|10043.8|10048.9|10043.9|10048.6|10043.6|0
1724676210000|2024-08-26 12:43:30|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|2
1724676220000|2024-08-26 12:43:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.8|10043.8|0
1724676230000|2024-08-26 12:43:50|10048.8|10043.8|10050.5|10045.5|10050.6|10045.6|10048.8|10043.8|0
1724676240000|2024-08-26 12:44:00|10050.3|10045.3|10050.5|10045.5|10050.6|10045.6|10050.3|10045.3|2
1724676250000|2024-08-26 12:44:10|10050.3|10045.3|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|3
1724676270000|2024-08-26 12:44:30|10050.3|10045.3|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|3
1724676280000|2024-08-26 12:44:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|1
1724676290000|2024-08-26 12:44:50|10050|10045|10050.6|10045.6|10050.6|10045.6|10049.8|10044.8|11
1724676300000|2024-08-26 12:45:00|10050.5|10045.5|10050.3|10045.3|10050.6|10045.6|10050.2|10045.2|3
1724676310000|2024-08-26 12:45:10|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|1
1724676320000|2024-08-26 12:45:20|10050|10045|10050.3|10045.3|10050.3|10045.3|10050|10045|2
1724676330000|2024-08-26 12:45:30|10050.5|10045.5|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|1
1724676340000|2024-08-26 12:45:40|10050.1|10045.1|10050.6|10045.6|10050.6|10045.6|10050.1|10045.1|1
1724676350000|2024-08-26 12:45:50|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10050|10045|0
1724676360000|2024-08-26 12:46:00|10050|10045|10049.2|10044.2|10050.1|10045.1|10049.2|10044.2|0
1724676370000|2024-08-26 12:46:10|10048.8|10043.8|10048.2|10043.2|10048.8|10043.8|10048.2|10043.2|1
1724676380000|2024-08-26 12:46:20|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|1
1724676390000|2024-08-26 12:46:30|10048|10043|10047.8|10042.8|10048|10043|10047.7|10042.7|5
1724676400000|2024-08-26 12:46:40|10048|10043|10047.3|10042.3|10048|10043|10047.3|10042.3|4
1724676410000|2024-08-26 12:46:50|10047.5|10042.5|10047.6|10042.6|10047.8|10042.8|10047.2|10042.2|4
1724676420000|2024-08-26 12:47:00|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|0
1724676430000|2024-08-26 12:47:10|10047.9|10042.9|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|0
1724676440000|2024-08-26 12:47:20|10047.9|10042.9|10047.5|10042.5|10047.9|10042.9|10047.5|10042.5|2
1724676450000|2024-08-26 12:47:30|10047.3|10042.3|10047|10042|10047.5|10042.5|10047|10042|1
1724676460000|2024-08-26 12:47:40|10047.1|10042.1|10046.7|10041.7|10047.1|10042.1|10046.7|10041.7|6
1724676470000|2024-08-26 12:47:50|10046.8|10041.8|10045.7|10040.7|10046.8|10041.8|10045.7|10040.7|3
1724676480000|2024-08-26 12:48:00|10045.5|10040.5|10045.7|10040.7|10046.3|10041.3|10045.3|10040.3|7
1724676490000|2024-08-26 12:48:10|10045.5|10040.5|10045.2|10040.2|10045.5|10040.5|10044.8|10039.8|7
1724676500000|2024-08-26 12:48:20|10045|10040|10045|10040|10045|10040|10044.7|10039.7|15
1724676510000|2024-08-26 12:48:30|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|2
1724676520000|2024-08-26 12:48:40|10045.1|10040.1|10045.3|10040.3|10045.6|10040.6|10045|10040|7
1724676530000|2024-08-26 12:48:50|10045|10040|10045.4|10040.4|10045.4|10040.4|10045|10040|3
1724676540000|2024-08-26 12:49:00|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|1
1724676550000|2024-08-26 12:49:10|10045|10040|10045.1|10040.1|10045.1|10040.1|10044.7|10039.7|3
1724676560000|2024-08-26 12:49:20|10045.3|10040.3|10045|10040|10045.6|10040.6|10045|10040|1
1724676570000|2024-08-26 12:49:30|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045|10040|1
1724676580000|2024-08-26 12:49:40|10045.3|10040.3|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1724676590000|2024-08-26 12:49:50|10045.1|10040.1|10044.8|10039.8|10045.3|10040.3|10044.7|10039.7|0
1724676600000|2024-08-26 12:50:00|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|1
1724676610000|2024-08-26 12:50:10|10045|10040|10044.6|10039.6|10045.1|10040.1|10044.6|10039.6|9
1724676620000|2024-08-26 12:50:20|10044.9|10039.9|10045.4|10040.4|10045.4|10040.4|10044.9|10039.9|1
1724676630000|2024-08-26 12:50:30|10045.2|10040.2|10044.8|10039.8|10045.4|10040.4|10044.8|10039.8|3
1724676650000|2024-08-26 12:50:50|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|3
1724676660000|2024-08-26 12:51:00|10044.6|10039.6|10044.6|10039.6|10044.8|10039.8|10044.5|10039.5|1
1724676670000|2024-08-26 12:51:10|10044.8|10039.8|10044|10039|10044.8|10039.8|10044|10039|1
1724676680000|2024-08-26 12:51:20|10043.9|10038.9|10045.1|10040.1|10045.1|10040.1|10043.9|10038.9|3
1724676690000|2024-08-26 12:51:30|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|23
1724676700000|2024-08-26 12:51:40|10045.3|10040.3|10045|10040|10045.3|10040.3|10045|10040|2
1724676710000|2024-08-26 12:51:50|10044.7|10039.7|10044.8|10039.8|10045|10040|10044.7|10039.7|1
1724676720000|2024-08-26 12:52:00|10045|10040|10044|10039|10045|10040|10044|10039|0
1724676730000|2024-08-26 12:52:10|10044.1|10039.1|10044|10039|10044.3|10039.3|10044|10039|1
1724676740000|2024-08-26 12:52:20|10044.1|10039.1|10043.7|10038.7|10044.3|10039.3|10043.7|10038.7|7
1724676750000|2024-08-26 12:52:30|10043.8|10038.8|10044.3|10039.3|10044.6|10039.6|10043.7|10038.7|2
1724676760000|2024-08-26 12:52:40|10044|10039|10043.6|10038.6|10044.2|10039.2|10043.6|10038.6|8
1724676770000|2024-08-26 12:52:50|10044.3|10039.3|10044.6|10039.6|10045|10040|10043.9|10038.9|2
1724676780000|2024-08-26 12:53:00|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|1
1724676790000|2024-08-26 12:53:10|10044.5|10039.5|10043.9|10038.9|10044.5|10039.5|10043.8|10038.8|4
1724676800000|2024-08-26 12:53:20|10044.5|10039.5|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|0
1724676810000|2024-08-26 12:53:30|10044.3|10039.3|10044.2|10039.2|10044.3|10039.3|10044.2|10039.2|0
1724676820000|2024-08-26 12:53:40|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.2|10039.2|1
1724676830000|2024-08-26 12:53:50|10044.4|10039.4|10045.2|10040.2|10045.2|10040.2|10044.4|10039.4|8
1724676840000|2024-08-26 12:54:00|10046|10041|10046.3|10041.3|10046.6|10041.6|10045.8|10040.8|2
1724676850000|2024-08-26 12:54:10|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.3|10041.3|11
1724676860000|2024-08-26 12:54:20|10046.9|10041.9|10048.6|10043.6|10048.8|10043.8|10046.9|10041.9|6
1724676870000|2024-08-26 12:54:30|10048.5|10043.5|10048|10043|10048.8|10043.8|10048|10043|2
1724676880000|2024-08-26 12:54:40|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10048|10043|2
1724676890000|2024-08-26 12:54:50|10048.3|10043.3|10048|10043|10048.3|10043.3|10048|10043|1
1724676900000|2024-08-26 12:55:00|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|3
1724676910000|2024-08-26 12:55:10|10048|10043|10046.7|10041.7|10048|10043|10046.7|10041.7|3
1724676920000|2024-08-26 12:55:20|10046.9|10041.9|10047|10042|10047.3|10042.3|10046.2|10041.2|3
1724676930000|2024-08-26 12:55:30|10046.8|10041.8|10047|10042|10047|10042|10046.5|10041.5|1
1724676940000|2024-08-26 12:55:40|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.6|10041.6|0
1724676950000|2024-08-26 12:55:50|10047.1|10042.1|10047|10042|10047.3|10042.3|10046.8|10041.8|0
1724676960000|2024-08-26 12:56:00|10047.1|10042.1|10046|10041|10047.1|10042.1|10046|10041|1
1724676970000|2024-08-26 12:56:10|10046.1|10041.1|10046.3|10041.3|10046.6|10041.6|10046|10041|1
1724676980000|2024-08-26 12:56:20|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|0
1724676990000|2024-08-26 12:56:30|10045.5|10040.5|10045|10040|10045.5|10040.5|10045|10040|1
1724677000000|2024-08-26 12:56:40|10045.1|10040.1|10045.4|10040.4|10045.5|10040.5|10045|10040|5
1724677010000|2024-08-26 12:56:50|10045.7|10040.7|10045.3|10040.3|10045.7|10040.7|10045.3|10040.3|1
1724677020000|2024-08-26 12:57:00|10045.4|10040.4|10045.3|10040.3|10045.7|10040.7|10045.3|10040.3|1
1724677030000|2024-08-26 12:57:10|10045.4|10040.4|10045.6|10040.6|10045.6|10040.6|10045.4|10040.4|0
1724677040000|2024-08-26 12:57:20|10045.7|10040.7|10045.3|10040.3|10045.7|10040.7|10045.3|10040.3|3
1724677050000|2024-08-26 12:57:30|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|4
1724677060000|2024-08-26 12:57:40|10045.8|10040.8|10046.5|10041.5|10046.5|10041.5|10045.8|10040.8|3
1724677070000|2024-08-26 12:57:50|10046.4|10041.4|10046.5|10041.5|10046.8|10041.8|10046.4|10041.4|4
1724677080000|2024-08-26 12:58:00|10046.4|10041.4|10046.2|10041.2|10046.5|10041.5|10046.2|10041.2|3
1724677090000|2024-08-26 12:58:10|10046.3|10041.3|10046.5|10041.5|10046.6|10041.6|10046.3|10041.3|6
1724677100000|2024-08-26 12:58:20|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.2|10041.2|4
1724677110000|2024-08-26 12:58:30|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.2|10041.2|4
1724677120000|2024-08-26 12:58:40|10046.5|10041.5|10046.5|10041.5|10046.6|10041.6|10046.3|10041.3|5
1724677130000|2024-08-26 12:58:50|10046.6|10041.6|10046.5|10041.5|10046.6|10041.6|10046.3|10041.3|5
1724677140000|2024-08-26 12:59:00|10046.4|10041.4|10046.5|10041.5|10046.5|10041.5|10046.4|10041.4|1
1724677150000|2024-08-26 12:59:10|10046.2|10041.2|10046.2|10041.2|10046.5|10041.5|10046.2|10041.2|0
1724677160000|2024-08-26 12:59:20|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|2
1724677170000|2024-08-26 12:59:30|10046.3|10041.3|10046.4|10041.4|10046.5|10041.5|10046.3|10041.3|0
1724677180000|2024-08-26 12:59:40|10046.2|10041.2|10046.3|10041.3|10046.5|10041.5|10046.2|10041.2|1
1724677190000|2024-08-26 12:59:50|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.4|10041.4|1
1724677200000|2024-08-26 13:00:00|10046.6|10041.6|10046.8|10041.8|10047.1|10042.1|10046.6|10041.6|11
1724677210000|2024-08-26 13:00:10|10046.7|10041.7|10046.8|10041.8|10046.9|10041.9|10046.7|10041.7|5
1724677220000|2024-08-26 13:00:20|10046.5|10041.5|10046.6|10041.6|10046.8|10041.8|10046.5|10041.5|2
1724677230000|2024-08-26 13:00:30|10046.5|10041.5|10046.5|10041.5|10046.6|10041.6|10046.3|10041.3|3
1724677240000|2024-08-26 13:00:40|10046.4|10041.4|10046.5|10041.5|10046.5|10041.5|10046.4|10041.4|2
1724677250000|2024-08-26 13:00:50|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|2
1724677260000|2024-08-26 13:01:00|10046.2|10041.2|10046.4|10041.4|10046.5|10041.5|10046.2|10041.2|1
1724677270000|2024-08-26 13:01:10|10046.3|10041.3|10046|10041|10046.3|10041.3|10045.9|10040.9|1
1724677280000|2024-08-26 13:01:20|10046.1|10041.1|10046.7|10041.7|10046.7|10041.7|10046|10041|3
1724677290000|2024-08-26 13:01:30|10046.9|10041.9|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|1
1724677300000|2024-08-26 13:01:40|||||||||1
1724677310000|2024-08-26 13:01:50|10046.9|10041.9|10048|10043|10048|10043|10046.9|10041.9|10
1724677320000|2024-08-26 13:02:00|10048.1|10043.1|10047.5|10042.5|10048.3|10043.3|10047.4|10042.4|5
1724677330000|2024-08-26 13:02:10|10047.8|10042.8|10048|10043|10048.1|10043.1|10047.8|10042.8|2
1724677340000|2024-08-26 13:02:20|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.7|10042.7|1
1724677350000|2024-08-26 13:02:30|10048|10043|10048|10043|10048.3|10043.3|10048|10043|0
1724677360000|2024-08-26 13:02:40|10047.9|10042.9|10047.9|10042.9|10048|10043|10047.8|10042.8|8
1724677370000|2024-08-26 13:02:50|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1724677380000|2024-08-26 13:03:00|10047.5|10042.5|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|1
1724677390000|2024-08-26 13:03:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724677400000|2024-08-26 13:03:20|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|8
1724677410000|2024-08-26 13:03:30|10048.2|10043.2|10049|10044|10049.1|10044.1|10048.2|10043.2|3
1724677420000|2024-08-26 13:03:40|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049|10044|3
1724677430000|2024-08-26 13:03:50|10049.3|10044.3|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|1
1724677440000|2024-08-26 13:04:00|10049.4|10044.4|10050.7|10045.7|10050.7|10045.7|10049.3|10044.3|3
1724677450000|2024-08-26 13:04:10|10050.5|10045.5|10051.4|10046.4|10051.4|10046.4|10050.4|10045.4|2
1724677460000|2024-08-26 13:04:20|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|2
1724677470000|2024-08-26 13:04:30|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|1
1724677480000|2024-08-26 13:04:40|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.3|10046.3|2
1724677490000|2024-08-26 13:04:50|10051.3|10046.3|10051.7|10046.7|10051.7|10046.7|10051.3|10046.3|4
1724677500000|2024-08-26 13:05:00|10051.9|10046.9|10051.6|10046.6|10052|10047|10051.6|10046.6|2
1724677510000|2024-08-26 13:05:10|10051.9|10046.9|10051.9|10046.9|10052|10047|10051.7|10046.7|2
1724677520000|2024-08-26 13:05:20|10051.7|10046.7|10051.9|10046.9|10052|10047|10051.6|10046.6|0
1724677530000|2024-08-26 13:05:30|10051.6|10046.6|10051.7|10046.7|10051.7|10046.7|10051.6|10046.6|1
1724677540000|2024-08-26 13:05:40|10052.1|10047.1|10053|10048|10053.5|10048.5|10052.1|10047.1|1
1724677550000|2024-08-26 13:05:50|10053.1|10048.1|10053|10048|10053.3|10048.3|10053|10048|0
1724677560000|2024-08-26 13:06:00|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|2
1724677570000|2024-08-26 13:06:10|10053.2|10048.2|10053.3|10048.3|10053.3|10048.3|10053|10048|2
1724677580000|2024-08-26 13:06:20|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.3|10048.3|2
1724677590000|2024-08-26 13:06:30|10053.6|10048.6|10054.8|10049.8|10054.8|10049.8|10053.4|10048.4|1
1724677600000|2024-08-26 13:06:40|10054.6|10049.6|10053.8|10048.8|10054.6|10049.6|10053.5|10048.5|4
1724677610000|2024-08-26 13:06:50|10053.9|10048.9|10053.2|10048.2|10053.9|10048.9|10053.2|10048.2|0
1724677620000|2024-08-26 13:07:00|10052.7|10047.7|10052.5|10047.5|10052.8|10047.8|10051.8|10046.8|2
1724677630000|2024-08-26 13:07:10|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.6|10046.6|2
1724677640000|2024-08-26 13:07:20|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|0
1724677650000|2024-08-26 13:07:30|10051.8|10046.8|10051.8|10046.8|10051.9|10046.9|10051.5|10046.5|2
1724677660000|2024-08-26 13:07:40|10051.9|10046.9|10051.8|10046.8|10051.9|10046.9|10051.5|10046.5|0
1724677670000|2024-08-26 13:07:50|10051.6|10046.6|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1724677680000|2024-08-26 13:08:00|10051.3|10046.3|10050.3|10045.3|10051.5|10046.5|10050.2|10045.2|0
1724677690000|2024-08-26 13:08:10|10050.5|10045.5|10049.8|10044.8|10050.5|10045.5|10049.7|10044.7|3
1724677700000|2024-08-26 13:08:20|10050|10045|10050|10045|10050|10045|10049.7|10044.7|3
1724677710000|2024-08-26 13:08:30|10050.2|10045.2|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|1
1724677720000|2024-08-26 13:08:40|10050.4|10045.4|10051.8|10046.8|10051.8|10046.8|10050.4|10045.4|3
1724677730000|2024-08-26 13:08:50|10051.9|10046.9|10051.8|10046.8|10051.9|10046.9|10051.8|10046.8|2
1724677740000|2024-08-26 13:09:00|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.5|10046.5|3
1724677750000|2024-08-26 13:09:10|10051.8|10046.8|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1724677760000|2024-08-26 13:09:20|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|1
1724677770000|2024-08-26 13:09:30|10051.9|10046.9|10051.9|10046.9|10052.1|10047.1|10051.8|10046.8|2
1724677780000|2024-08-26 13:09:40|10052.1|10047.1|10051.6|10046.6|10052.1|10047.1|10051.5|10046.5|2
1724677790000|2024-08-26 13:09:50|10051.8|10046.8|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|1
1724677800000|2024-08-26 13:10:00|10051.5|10046.5|10050.7|10045.7|10051.5|10046.5|10050.7|10045.7|2
1724677810000|2024-08-26 13:10:10|10050.3|10045.3|10050.5|10045.5|10050.6|10045.6|10050.2|10045.2|4
1724677820000|2024-08-26 13:10:20|10050.6|10045.6|10050.2|10045.2|10050.6|10045.6|10050.2|10045.2|4
1724677830000|2024-08-26 13:10:30|10050|10045|10049.7|10044.7|10050.6|10045.6|10049.7|10044.7|6
1724677840000|2024-08-26 13:10:40|10049.2|10044.2|10049|10044|10049.2|10044.2|10048.8|10043.8|6
1724677850000|2024-08-26 13:10:50|10048.7|10043.7|10049|10044|10049|10044|10048.7|10043.7|1
1724677860000|2024-08-26 13:11:00|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049|10044|0
1724677870000|2024-08-26 13:11:10|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|0
1724677880000|2024-08-26 13:11:20|10049.1|10044.1|10049.4|10044.4|10049.6|10044.6|10049.1|10044.1|1
1724677890000|2024-08-26 13:11:30|10049.6|10044.6|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|0
1724677900000|2024-08-26 13:11:40|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1724677910000|2024-08-26 13:11:50|10049.1|10044.1|10049.6|10044.6|10049.7|10044.7|10049.1|10044.1|0
1724677920000|2024-08-26 13:12:00|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|4
1724677930000|2024-08-26 13:12:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|4
1724677940000|2024-08-26 13:12:20|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|4
1724677950000|2024-08-26 13:12:30|10050.4|10045.4|10050.7|10045.7|10050.8|10045.8|10050.4|10045.4|6
1724677960000|2024-08-26 13:12:40|10050.8|10045.8|10049.5|10044.5|10050.8|10045.8|10049.5|10044.5|4
1724677970000|2024-08-26 13:12:50|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|0
1724677980000|2024-08-26 13:13:00|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|2
1724677990000|2024-08-26 13:13:10|10049.6|10044.6|10049.8|10044.8|10049.9|10044.9|10049.5|10044.5|3
1724678000000|2024-08-26 13:13:20|10049.7|10044.7|10049.6|10044.6|10049.7|10044.7|10049.5|10044.5|1
1724678010000|2024-08-26 13:13:30|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|4
1724678030000|2024-08-26 13:13:50|10049.2|10044.2|10049.6|10044.6|10049.8|10044.8|10049.2|10044.2|4
1724678040000|2024-08-26 13:14:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|21
1724678050000|2024-08-26 13:14:10|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|10
1724678060000|2024-08-26 13:14:20|10049.6|10044.6|10048.8|10043.8|10049.6|10044.6|10048.8|10043.8|1
1724678070000|2024-08-26 13:14:30|10049|10044|10048.6|10043.6|10049|10044|10048.6|10043.6|6
1724678080000|2024-08-26 13:14:40|10048.9|10043.9|10048.5|10043.5|10048.9|10043.9|10048.5|10043.5|0
1724678090000|2024-08-26 13:14:50|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|0
1724678100000|2024-08-26 13:15:00|10048.6|10043.6|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|2
1724678110000|2024-08-26 13:15:10|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|0
1724678120000|2024-08-26 13:15:20|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.8|10043.8|3
1724678130000|2024-08-26 13:15:30|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1724678140000|2024-08-26 13:15:40|10049.3|10044.3|10049.2|10044.2|10049.5|10044.5|10049.1|10044.1|1
1724678150000|2024-08-26 13:15:50|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.7|10044.7|0
1724678160000|2024-08-26 13:16:00|10050|10045|10050|10045|10050|10045|10050|10045|0
1724678170000|2024-08-26 13:16:10|10049.9|10044.9|10049.5|10044.5|10049.9|10044.9|10049.2|10044.2|2
1724678180000|2024-08-26 13:16:20|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|2
1724678190000|2024-08-26 13:16:30|10049.3|10044.3|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|0
1724678200000|2024-08-26 13:16:40|10049|10044|10049.1|10044.1|10049.1|10044.1|10049|10044|1
1724678210000|2024-08-26 13:16:50|10049|10044|10049|10044|10049.1|10044.1|10049|10044|0
1724678220000|2024-08-26 13:17:00|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049|10044|3
1724678230000|2024-08-26 13:17:10|10049.5|10044.5|10049|10044|10049.6|10044.6|10049|10044|1
1724678240000|2024-08-26 13:17:20|10048.8|10043.8|10049.7|10044.7|10049.7|10044.7|10048.8|10043.8|3
1724678250000|2024-08-26 13:17:30|10049.9|10044.9|10050|10045|10050|10045|10049.9|10044.9|1
1724678260000|2024-08-26 13:17:40|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.5|10045.5|1
1724678270000|2024-08-26 13:17:50|10050.8|10045.8|10050.2|10045.2|10050.8|10045.8|10050.2|10045.2|5
1724678280000|2024-08-26 13:18:00|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.2|10045.2|5
1724678290000|2024-08-26 13:18:10|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1724678300000|2024-08-26 13:18:20|10051.4|10046.4|10050.5|10045.5|10051.4|10046.4|10050.5|10045.5|2
1724678310000|2024-08-26 13:18:30|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|2
1724678320000|2024-08-26 13:18:40|10050.7|10045.7|10050.5|10045.5|10050.8|10045.8|10050.2|10045.2|0
1724678330000|2024-08-26 13:18:50|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|0
1724678340000|2024-08-26 13:19:00|10050.8|10045.8|10050.6|10045.6|10050.9|10045.9|10050.5|10045.5|1
1724678350000|2024-08-26 13:19:10|10050.5|10045.5|10049.7|10044.7|10050.5|10045.5|10049.7|10044.7|1
1724678360000|2024-08-26 13:19:20|10049.5|10044.5|10049.5|10044.5|10049.6|10044.6|10049.2|10044.2|1
1724678370000|2024-08-26 13:19:30|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|2
1724678380000|2024-08-26 13:19:40|10049.8|10044.8|10049.8|10044.8|10049.9|10044.9|10049.6|10044.6|0
1724678400000|2024-08-26 13:20:00|10049.9|10044.9|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|2
1724678410000|2024-08-26 13:20:10|10049.9|10044.9|10050.4|10045.4|10050.4|10045.4|10049.9|10044.9|1
1724678420000|2024-08-26 13:20:20|10050.1|10045.1|10051.2|10046.2|10051.3|10046.3|10050.1|10045.1|2
1724678430000|2024-08-26 13:20:30|10051|10046|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1724678440000|2024-08-26 13:20:40|10051|10046|10051|10046|10051.3|10046.3|10051|10046|2
1724678450000|2024-08-26 13:20:50|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051|10046|4
1724678460000|2024-08-26 13:21:00|10051.3|10046.3|10051.4|10046.4|10051.4|10046.4|10051|10046|1
1724678470000|2024-08-26 13:21:10|10051.3|10046.3|10051.9|10046.9|10051.9|10046.9|10051|10046|2
1724678480000|2024-08-26 13:21:20|10052|10047|10051.9|10046.9|10052|10047|10051.9|10046.9|2
1724678490000|2024-08-26 13:21:30|10052|10047|10051.9|10046.9|10052|10047|10051.9|10046.9|1
1724678500000|2024-08-26 13:21:40|10051.6|10046.6|10051.7|10046.7|10051.9|10046.9|10051.6|10046.6|2
1724678510000|2024-08-26 13:21:50|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|0
1724678520000|2024-08-26 13:22:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.3|10046.3|0
1724678530000|2024-08-26 13:22:10|10051.6|10046.6|10051.1|10046.1|10051.6|10046.6|10051|10046|6
1724678540000|2024-08-26 13:22:20|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1724678550000|2024-08-26 13:22:30|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|2
1724678560000|2024-08-26 13:22:40|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|1
1724678570000|2024-08-26 13:22:50|10050.7|10045.7|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|2
1724678580000|2024-08-26 13:23:00|10050.8|10045.8|10050.8|10045.8|10051.1|10046.1|10050.6|10045.6|7
1724678590000|2024-08-26 13:23:10|10050.6|10045.6|10050.5|10045.5|10050.9|10045.9|10050.5|10045.5|1
1724678600000|2024-08-26 13:23:20|10050.3|10045.3|10050|10045|10050.4|10045.4|10049.8|10044.8|5
1724678610000|2024-08-26 13:23:30|10049.8|10044.8|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1724678620000|2024-08-26 13:23:40|10049.6|10044.6|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724678630000|2024-08-26 13:23:50|||||||||1
1724678640000|2024-08-26 13:24:00|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|0
1724678650000|2024-08-26 13:24:10|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|1
1724678660000|2024-08-26 13:24:20|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|3
1724678670000|2024-08-26 13:24:30|10048.3|10043.3|10048.1|10043.1|10048.5|10043.5|10048.1|10043.1|5
1724678680000|2024-08-26 13:24:40|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.1|10043.1|4
1724678690000|2024-08-26 13:24:50|10048.2|10043.2|10048.9|10043.9|10049|10044|10048.1|10043.1|4
1724678700000|2024-08-26 13:25:00|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.2|10043.2|1
1724678710000|2024-08-26 13:25:10|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|2
1724678720000|2024-08-26 13:25:20|10047.4|10042.4|10047.5|10042.5|10047.5|10042.5|10046.9|10041.9|9
1724678730000|2024-08-26 13:25:30|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.5|10042.5|2
1724678740000|2024-08-26 13:25:40|10047.8|10042.8|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|2
1724678750000|2024-08-26 13:25:50|10047.8|10042.8|10047.5|10042.5|10048.1|10043.1|10047.5|10042.5|3
1724678760000|2024-08-26 13:26:00|10047.6|10042.6|10047.8|10042.8|10047.9|10042.9|10047.5|10042.5|3
1724678770000|2024-08-26 13:26:10|10047.9|10042.9|10047.5|10042.5|10047.9|10042.9|10047.5|10042.5|1
1724678780000|2024-08-26 13:26:20|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|0
1724678790000|2024-08-26 13:26:30|10047.5|10042.5|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|2
1724678800000|2024-08-26 13:26:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1724678810000|2024-08-26 13:26:50|10047.6|10042.6|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|0
1724678820000|2024-08-26 13:27:00|10047.6|10042.6|10047.8|10042.8|10047.9|10042.9|10047.6|10042.6|0
1724678840000|2024-08-26 13:27:20|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|1
1724678850000|2024-08-26 13:27:30|10048.7|10043.7|10049.5|10044.5|10049.5|10044.5|10048.7|10043.7|1
1724678860000|2024-08-26 13:27:40|10049.4|10044.4|10049.5|10044.5|10049.5|10044.5|10049|10044|4
1724678870000|2024-08-26 13:27:50|10049.4|10044.4|10048.3|10043.3|10049.4|10044.4|10048.2|10043.2|12
1724678880000|2024-08-26 13:28:00|10048.4|10043.4|10047.9|10042.9|10048.4|10043.4|10047.8|10042.8|0
1724678890000|2024-08-26 13:28:10|10047.7|10042.7|10047.7|10042.7|10048|10043|10047.7|10042.7|9
1724678900000|2024-08-26 13:28:20|10047.4|10042.4|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|4
1724678910000|2024-08-26 13:28:30|10047.6|10042.6|10047.8|10042.8|10047.9|10042.9|10047.6|10042.6|1
1724678920000|2024-08-26 13:28:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|1
1724678930000|2024-08-26 13:28:50|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1724678940000|2024-08-26 13:29:00|10047.4|10042.4|10047|10042|10047.4|10042.4|10046.7|10041.7|3
1724678950000|2024-08-26 13:29:10|10047.4|10042.4|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|2
1724678960000|2024-08-26 13:29:20|10047.4|10042.4|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|0
1724678970000|2024-08-26 13:29:30|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|2
1724678980000|2024-08-26 13:29:40|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1724678990000|2024-08-26 13:29:50|10047|10042|10047.3|10042.3|10047.3|10042.3|10047|10042|4
1724679000000|2024-08-26 13:30:00|10047.1|10042.1|10046.8|10041.8|10047.4|10042.4|10046.8|10041.8|10
1724679010000|2024-08-26 13:30:10|10046.9|10041.9|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|1
1724679020000|2024-08-26 13:30:20|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10047|10042|2
1724679030000|2024-08-26 13:30:30|10047.3|10042.3|10047.6|10042.6|10047.7|10042.7|10047|10042|4
1724679040000|2024-08-26 13:30:40|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.6|10042.6|2
1724679050000|2024-08-26 13:30:50|10048.1|10043.1|10048.7|10043.7|10049|10044|10048.1|10043.1|6
1724679060000|2024-08-26 13:31:00|10048.8|10043.8|10049.3|10044.3|10049.6|10044.6|10048.8|10043.8|4
1724679070000|2024-08-26 13:31:10|10049.5|10044.5|10049.6|10044.6|10049.7|10044.7|10049.3|10044.3|4
1724679080000|2024-08-26 13:31:20|10049.3|10044.3|10049.4|10044.4|10049.6|10044.6|10049.3|10044.3|3
1724679090000|2024-08-26 13:31:30|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.3|10044.3|1
1724679100000|2024-08-26 13:31:40|10049.6|10044.6|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|2
1724679110000|2024-08-26 13:31:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.6|10044.6|7
1724679120000|2024-08-26 13:32:00|10049.6|10044.6|10050.8|10045.8|10050.8|10045.8|10049.6|10044.6|2
1724679130000|2024-08-26 13:32:10|10050.7|10045.7|10050.2|10045.2|10050.8|10045.8|10050.1|10045.1|1
1724679140000|2024-08-26 13:32:20|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|5
1724679150000|2024-08-26 13:32:30|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1724679160000|2024-08-26 13:32:40|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.4|10045.4|0
1724679170000|2024-08-26 13:32:50|10050.6|10045.6|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|5
1724679180000|2024-08-26 13:33:00|10050.6|10045.6|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|2
1724679190000|2024-08-26 13:33:10|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.4|10045.4|3
1724679200000|2024-08-26 13:33:20|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.4|10045.4|0
1724679210000|2024-08-26 13:33:30|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.4|10045.4|0
1724679220000|2024-08-26 13:33:40|10050.4|10045.4|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|1
1724679230000|2024-08-26 13:33:50|10050.4|10045.4|10050.5|10045.5|10050.8|10045.8|10050.4|10045.4|8
1724679240000|2024-08-26 13:34:00|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.5|10045.5|2
1724679250000|2024-08-26 13:34:10|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.5|10045.5|1
1724679260000|2024-08-26 13:34:20|10050.8|10045.8|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|3
1724679270000|2024-08-26 13:34:30|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|4
1724679280000|2024-08-26 13:34:40|10050.7|10045.7|10051.1|10046.1|10051.4|10046.4|10050.5|10045.5|4
1724679290000|2024-08-26 13:34:50|10051.2|10046.2|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|0
1724679300000|2024-08-26 13:35:00|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|3
1724679310000|2024-08-26 13:35:10|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|1
1724679320000|2024-08-26 13:35:20|10050.9|10045.9|10052.4|10047.4|10052.4|10047.4|10050.8|10045.8|3
1724679330000|2024-08-26 13:35:30|10052.3|10047.3|10052.5|10047.5|10052.8|10047.8|10052.2|10047.2|7
1724679340000|2024-08-26 13:35:40|10052.2|10047.2|10052.3|10047.3|10052.4|10047.4|10052.2|10047.2|2
1724679350000|2024-08-26 13:35:50|10052.2|10047.2|10052.3|10047.3|10052.5|10047.5|10052.2|10047.2|0
1724679360000|2024-08-26 13:36:00|10052.7|10047.7|10052.8|10047.8|10052.8|10047.8|10052.7|10047.7|3
1724679370000|2024-08-26 13:36:10|10052.5|10047.5|10052.8|10047.8|10052.9|10047.9|10052.5|10047.5|6
1724679380000|2024-08-26 13:36:20|10052.9|10047.9|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|0
1724679390000|2024-08-26 13:36:30|10052.9|10047.9|10052.6|10047.6|10052.9|10047.9|10052.5|10047.5|6
1724679400000|2024-08-26 13:36:40|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1724679410000|2024-08-26 13:36:50|10053.1|10048.1|10053.9|10048.9|10053.9|10048.9|10053.1|10048.1|18
1724679420000|2024-08-26 13:37:00|10054.3|10049.3|10053.6|10048.6|10054.3|10049.3|10053.2|10048.2|8
1724679430000|2024-08-26 13:37:10|10053.9|10048.9|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1724679440000|2024-08-26 13:37:20|10054|10049|10054|10049|10054.1|10049.1|10053.7|10048.7|2
1724679450000|2024-08-26 13:37:30|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1724679460000|2024-08-26 13:37:40|10054.2|10049.2|10054.2|10049.2|10054.3|10049.3|10054.2|10049.2|1
1724679470000|2024-08-26 13:37:50|10053.7|10048.7|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|1
1724679480000|2024-08-26 13:38:00|10053.2|10048.2|10053.5|10048.5|10053.7|10048.7|10053.2|10048.2|6
1724679490000|2024-08-26 13:38:10|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|0
1724679500000|2024-08-26 13:38:20|10054.1|10049.1|10054|10049|10054.1|10049.1|10053.8|10048.8|1
1724679510000|2024-08-26 13:38:30|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.8|10048.8|1
1724679520000|2024-08-26 13:38:40|10053.9|10048.9|10053.8|10048.8|10053.9|10048.9|10053.8|10048.8|0
1724679530000|2024-08-26 13:38:50|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|1
1724679540000|2024-08-26 13:39:00|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.6|10048.6|1
1724679550000|2024-08-26 13:39:10|10053.9|10048.9|10053.8|10048.8|10053.9|10048.9|10053.8|10048.8|1
1724679570000|2024-08-26 13:39:30|10053.9|10048.9|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|2
1724679580000|2024-08-26 13:39:40|10053.7|10048.7|10054.1|10049.1|10054.1|10049.1|10053.7|10048.7|1
1724679590000|2024-08-26 13:39:50|10054.2|10049.2|10054.1|10049.1|10054.4|10049.4|10054.1|10049.1|4
1724679600000|2024-08-26 13:40:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.1|10049.1|2
1724679610000|2024-08-26 13:40:10|10054.6|10049.6|10055.5|10050.5|10055.8|10050.8|10054.6|10049.6|8
1724679620000|2024-08-26 13:40:20|10055.4|10050.4|10055.2|10050.2|10055.5|10050.5|10055|10050|10
1724679630000|2024-08-26 13:40:30|10055.1|10050.1|10055|10050|10055.4|10050.4|10055|10050|3
1724679640000|2024-08-26 13:40:40|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.4|10049.4|2
1724679650000|2024-08-26 13:40:50|10054.6|10049.6|10054.9|10049.9|10055.1|10050.1|10054.5|10049.5|3
1724679660000|2024-08-26 13:41:00|10055.1|10050.1|10054.5|10049.5|10055.1|10050.1|10054.4|10049.4|4
1724679670000|2024-08-26 13:41:10|10054.4|10049.4|10054.5|10049.5|10054.8|10049.8|10054.2|10049.2|7
1724679680000|2024-08-26 13:41:20|10054.6|10049.6|10054.5|10049.5|10054.8|10049.8|10054.5|10049.5|1
1724679690000|2024-08-26 13:41:30|10054.2|10049.2|10054.6|10049.6|10054.8|10049.8|10054.2|10049.2|1
1724679700000|2024-08-26 13:41:40|10054.7|10049.7|10054.8|10049.8|10054.9|10049.9|10054.5|10049.5|32
1724679710000|2024-08-26 13:41:50|10054.7|10049.7|10054.8|10049.8|10054.8|10049.8|10054.7|10049.7|0
1724679720000|2024-08-26 13:42:00|10054.7|10049.7|10054.8|10049.8|10055.1|10050.1|10054.7|10049.7|1
1724679730000|2024-08-26 13:42:10|10054.5|10049.5|10054.5|10049.5|10054.8|10049.8|10054.2|10049.2|2
1724679740000|2024-08-26 13:42:20|10054.6|10049.6|10054.2|10049.2|10054.8|10049.8|10054.2|10049.2|4
1724679750000|2024-08-26 13:42:30|10054.5|10049.5|10054.6|10049.6|10055.1|10050.1|10054.2|10049.2|14
1724679760000|2024-08-26 13:42:40|10055.1|10050.1|10054.7|10049.7|10055.1|10050.1|10054.7|10049.7|8
1724679770000|2024-08-26 13:42:50|10054.8|10049.8|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1724679780000|2024-08-26 13:43:00|10054.8|10049.8|10055.3|10050.3|10055.8|10050.8|10054.8|10049.8|3
1724679790000|2024-08-26 13:43:10|10055.2|10050.2|10055|10050|10055.3|10050.3|10054.9|10049.9|0
1724679800000|2024-08-26 13:43:20|10055.3|10050.3|10055|10050|10055.3|10050.3|10055|10050|2
1724679810000|2024-08-26 13:43:30|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10055|10050|3
1724679820000|2024-08-26 13:43:40|10055.3|10050.3|10055|10050|10055.3|10050.3|10055|10050|1
1724679830000|2024-08-26 13:43:50|10055.1|10050.1|10054.8|10049.8|10055.2|10050.2|10054.6|10049.6|0
1724679840000|2024-08-26 13:44:00|10054.9|10049.9|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1724679850000|2024-08-26 13:44:10|10055|10050|10055|10050|10055.3|10050.3|10054.9|10049.9|1
1724679860000|2024-08-26 13:44:20|10054.9|10049.9|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1724679870000|2024-08-26 13:44:30|10055|10050|10054.6|10049.6|10055|10050|10054.5|10049.5|1
1724679880000|2024-08-26 13:44:40|10054.7|10049.7|10054.5|10049.5|10054.8|10049.8|10054.5|10049.5|0
1724679890000|2024-08-26 13:44:50|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.2|10049.2|3
1724679900000|2024-08-26 13:45:00|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.3|10049.3|0
1724679910000|2024-08-26 13:45:10|10054.2|10049.2|10053.2|10048.2|10054.6|10049.6|10053.2|10048.2|0
1724679920000|2024-08-26 13:45:20|10053.1|10048.1|10052.2|10047.2|10053.6|10048.6|10052.2|10047.2|1
1724679930000|2024-08-26 13:45:30|10052|10047|10051.2|10046.2|10052|10047|10051.2|10046.2|12
1724679940000|2024-08-26 13:45:40|10051.3|10046.3|10051|10046|10051.4|10046.4|10051|10046|5
1724679950000|2024-08-26 13:45:50|10051.1|10046.1|10051|10046|10051.3|10046.3|10050.7|10045.7|6
1724679960000|2024-08-26 13:46:00|10051.2|10046.2|10051.3|10046.3|10051.4|10046.4|10051.2|10046.2|12
1724679970000|2024-08-26 13:46:10|10051.4|10046.4|10051.6|10046.6|10051.9|10046.9|10051.3|10046.3|1
1724679980000|2024-08-26 13:46:20|10051.4|10046.4|10050.8|10045.8|10051.4|10046.4|10050.8|10045.8|4
1724679990000|2024-08-26 13:46:30|10051|10046|10050.2|10045.2|10051|10046|10050.2|10045.2|3
1724680000000|2024-08-26 13:46:40|10050|10045|10050.1|10045.1|10050.2|10045.2|10050|10045|2
1724680010000|2024-08-26 13:46:50|10050.3|10045.3|10050.6|10045.6|10050.9|10045.9|10050.3|10045.3|12
1724680020000|2024-08-26 13:47:00|10050.3|10045.3|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|1
1724680030000|2024-08-26 13:47:10|10050.1|10045.1|10049.8|10044.8|10050.3|10045.3|10049.7|10044.7|12
1724680040000|2024-08-26 13:47:20|10050.1|10045.1|10050.4|10045.4|10050.9|10045.9|10050.1|10045.1|5
1724680050000|2024-08-26 13:47:30|10050.3|10045.3|10050.2|10045.2|10050.4|10045.4|10050|10045|1
1724680060000|2024-08-26 13:47:40|10050.1|10045.1|10050.3|10045.3|10050.4|10045.4|10050|10045|2
1724680070000|2024-08-26 13:47:50|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.3|10045.3|0
1724680080000|2024-08-26 13:48:00|10050.3|10045.3|10050.9|10045.9|10050.9|10045.9|10050.3|10045.3|3
1724680090000|2024-08-26 13:48:10|10050.6|10045.6|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|1
1724680100000|2024-08-26 13:48:20|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|6
1724680110000|2024-08-26 13:48:30|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|1
1724680120000|2024-08-26 13:48:40|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1724680130000|2024-08-26 13:48:50|10051|10046|10051.1|10046.1|10052|10047|10051|10046|3
1724680140000|2024-08-26 13:49:00|10051|10046|10051.3|10046.3|10051.3|10046.3|10051|10046|1
1724680150000|2024-08-26 13:49:10|10051.2|10046.2|10049.9|10044.9|10051.3|10046.3|10049.7|10044.7|3
1724680160000|2024-08-26 13:49:20|10049.7|10044.7|10049.8|10044.8|10049.9|10044.9|10049.5|10044.5|1
1724680170000|2024-08-26 13:49:30|10050|10045|10050.1|10045.1|10050.1|10045.1|10049.7|10044.7|6
1724680180000|2024-08-26 13:49:40|10049.8|10044.8|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|3
1724680190000|2024-08-26 13:49:50|10050.1|10045.1|10050.4|10045.4|10050.4|10045.4|10049.8|10044.8|1
1724680200000|2024-08-26 13:50:00|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.1|10045.1|9
1724680210000|2024-08-26 13:50:10|10050.5|10045.5|10051.8|10046.8|10051.8|10046.8|10050.5|10045.5|1
1724680220000|2024-08-26 13:50:20|10051.5|10046.5|10052.2|10047.2|10052.4|10047.4|10051.5|10046.5|1
1724680230000|2024-08-26 13:50:30|10052.4|10047.4|10051.7|10046.7|10052.4|10047.4|10051.7|10046.7|4
1724680240000|2024-08-26 13:50:40|10051.5|10046.5|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|1
1724680250000|2024-08-26 13:50:50|10051.7|10046.7|10051.5|10046.5|10051.8|10046.8|10051.4|10046.4|0
1724680260000|2024-08-26 13:51:00|10051.4|10046.4|10051.3|10046.3|10051.5|10046.5|10051.2|10046.2|0
1724680270000|2024-08-26 13:51:10|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|11
1724680280000|2024-08-26 13:51:20|10051.5|10046.5|10051|10046|10051.6|10046.6|10050.7|10045.7|2
1724680290000|2024-08-26 13:51:30|10050.9|10045.9|10050|10045|10050.9|10045.9|10050|10045|2
1724680300000|2024-08-26 13:51:40|10050.1|10045.1|10050|10045|10050.3|10045.3|10050|10045|0
1724680310000|2024-08-26 13:51:50|10050.1|10045.1|10049.9|10044.9|10050.3|10045.3|10049.9|10044.9|0
1724680320000|2024-08-26 13:52:00|10050|10045|10049.5|10044.5|10050|10045|10049.5|10044.5|3
1724680330000|2024-08-26 13:52:10|10049.6|10044.6|10049.9|10044.9|10050.1|10045.1|10049.6|10044.6|0
1724680340000|2024-08-26 13:52:20|10050.1|10045.1|10050.7|10045.7|10051|10046|10049.9|10044.9|1
1724680350000|2024-08-26 13:52:30|10050.9|10045.9|10051.9|10046.9|10051.9|10046.9|10050.9|10045.9|1
1724680360000|2024-08-26 13:52:40|10052.1|10047.1|10052.1|10047.1|10052.2|10047.2|10051.9|10046.9|1
1724680370000|2024-08-26 13:52:50|10052.2|10047.2|10052.1|10047.1|10052.2|10047.2|10051.5|10046.5|8
1724680380000|2024-08-26 13:53:00|10051.9|10046.9|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1724680390000|2024-08-26 13:53:10|10051.7|10046.7|10051.8|10046.8|10051.9|10046.9|10051.5|10046.5|0
1724680400000|2024-08-26 13:53:20|||||||||1
1724680410000|2024-08-26 13:53:30|10051.5|10046.5|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1724680420000|2024-08-26 13:53:40|10051.4|10046.4|10051.9|10046.9|10051.9|10046.9|10051|10046|0
1724680430000|2024-08-26 13:53:50|10051.8|10046.8|10051.9|10046.9|10051.9|10046.9|10051.8|10046.8|0
1724680440000|2024-08-26 13:54:00|10052.1|10047.1|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|2
1724680450000|2024-08-26 13:54:10|10052.1|10047.1|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|2
1724680460000|2024-08-26 13:54:20|10052.2|10047.2|10052.1|10047.1|10052.2|10047.2|10051.9|10046.9|0
1724680470000|2024-08-26 13:54:30|10051.9|10046.9|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1724680480000|2024-08-26 13:54:40|10051.9|10046.9|10051.9|10046.9|10052.1|10047.1|10051.8|10046.8|2
1724680490000|2024-08-26 13:54:50|10052.1|10047.1|10051.7|10046.7|10052.1|10047.1|10051.7|10046.7|12
1724680500000|2024-08-26 13:55:00|10051.5|10046.5|10051.1|10046.1|10051.5|10046.5|10051|10046|2
1724680510000|2024-08-26 13:55:10|10051.3|10046.3|10051.3|10046.3|10051.5|10046.5|10050.4|10045.4|7
1724680520000|2024-08-26 13:55:20|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051|10046|2
1724680530000|2024-08-26 13:55:30|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1724680540000|2024-08-26 13:55:40|10051.4|10046.4|10051.1|10046.1|10051.5|10046.5|10051|10046|1
1724680550000|2024-08-26 13:55:50|10051|10046|10051.3|10046.3|10051.6|10046.6|10051|10046|3
1724680560000|2024-08-26 13:56:00|10051|10046|10051|10046|10051.1|10046.1|10051|10046|0
1724680570000|2024-08-26 13:56:10|10050.6|10045.6|10050.5|10045.5|10051.1|10046.1|10050.5|10045.5|5
1724680580000|2024-08-26 13:56:20|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.1|10045.1|3
1724680590000|2024-08-26 13:56:30|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1724680600000|2024-08-26 13:56:40|10050.6|10045.6|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|2
1724680610000|2024-08-26 13:56:50|10050.8|10045.8|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|2
1724680620000|2024-08-26 13:57:00|10050.7|10045.7|10050.8|10045.8|10050.9|10045.9|10050.7|10045.7|1
1724680630000|2024-08-26 13:57:10|10050.9|10045.9|10051.5|10046.5|10051.5|10046.5|10050.9|10045.9|3
1724680640000|2024-08-26 13:57:20|10052.5|10047.5|10052|10047|10052.7|10047.7|10052|10047|4
1724680650000|2024-08-26 13:57:30|10052.1|10047.1|10051.6|10046.6|10052.4|10047.4|10051.5|10046.5|0
1724680660000|2024-08-26 13:57:40|10051.8|10046.8|10052.3|10047.3|10052.4|10047.4|10051.7|10046.7|2
1724680670000|2024-08-26 13:57:50|10052.4|10047.4|10052.6|10047.6|10052.9|10047.9|10052.4|10047.4|8
1724680680000|2024-08-26 13:58:00|10052.7|10047.7|10052.3|10047.3|10052.9|10047.9|10052.3|10047.3|1
1724680690000|2024-08-26 13:58:10|10052.4|10047.4|10052.6|10047.6|10052.6|10047.6|10052.4|10047.4|2
1724680700000|2024-08-26 13:58:20|10052.4|10047.4|10051.8|10046.8|10052.4|10047.4|10051.8|10046.8|3
1724680710000|2024-08-26 13:58:30|10052|10047|10051.9|10046.9|10052|10047|10051.5|10046.5|2
1724680720000|2024-08-26 13:58:40|10052|10047|10051.9|10046.9|10052|10047|10051.8|10046.8|0
1724680730000|2024-08-26 13:58:50|10051.8|10046.8|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1724680740000|2024-08-26 13:59:00|10051.9|10046.9|10052.1|10047.1|10052.2|10047.2|10051.8|10046.8|3
1724680750000|2024-08-26 13:59:10|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|2
1724680760000|2024-08-26 13:59:20|10051.9|10046.9|10052.1|10047.1|10052.2|10047.2|10051.8|10046.8|1
1724680770000|2024-08-26 13:59:30|10051.9|10046.9|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|1
1724680780000|2024-08-26 13:59:40|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|1
1724680790000|2024-08-26 13:59:50|10052.5|10047.5|10052.4|10047.4|10052.5|10047.5|10052.1|10047.1|3
1724680800000|2024-08-26 14:00:00|10052.5|10047.5|10054|10049|10054.3|10049.3|10052.5|10047.5|4
1724680810000|2024-08-26 14:00:10|10054.1|10049.1|10055|10050|10055.2|10050.2|10054|10049|2
1724680820000|2024-08-26 14:00:20|10055.2|10050.2|10055.3|10050.3|10055.3|10050.3|10054.9|10049.9|9
1724680830000|2024-08-26 14:00:30|10055.4|10050.4|10054.8|10049.8|10056.1|10051.1|10054.7|10049.7|4
1724680840000|2024-08-26 14:00:40|10055|10050|10055.9|10050.9|10055.9|10050.9|10054.4|10049.4|3
1724680850000|2024-08-26 14:00:50|10055.6|10050.6|10056.2|10051.2|10057.2|10052.2|10055.6|10050.6|10
1724680860000|2024-08-26 14:01:00|10056.3|10051.3|10056.9|10051.9|10057.1|10052.1|10056.2|10051.2|1
1724680870000|2024-08-26 14:01:10|10057|10052|10056.8|10051.8|10057.1|10052.1|10056.8|10051.8|1
1724680880000|2024-08-26 14:01:20|10056.7|10051.7|10057|10052|10057|10052|10056.5|10051.5|3
1724680890000|2024-08-26 14:01:30|10056.8|10051.8|10055.9|10050.9|10056.9|10051.9|10055.9|10050.9|3
1724680900000|2024-08-26 14:01:40|10056|10051|10055.2|10050.2|10056|10051|10055.2|10050.2|1
1724680910000|2024-08-26 14:01:50|10055.5|10050.5|10055.6|10050.6|10055.6|10050.6|10055.2|10050.2|2
1724680920000|2024-08-26 14:02:00|10055.8|10050.8|10055.7|10050.7|10055.8|10050.8|10055.7|10050.7|1
1724680930000|2024-08-26 14:02:10|10055.8|10050.8|10055.4|10050.4|10055.8|10050.8|10055.4|10050.4|0
1724680940000|2024-08-26 14:02:20|10055.5|10050.5|10055.5|10050.5|10055.8|10050.8|10055.2|10050.2|0
1724680950000|2024-08-26 14:02:30|10055.4|10050.4|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|3
1724680970000|2024-08-26 14:02:50|10055.4|10050.4|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|2
1724680980000|2024-08-26 14:03:00|10055.2|10050.2|10055|10050|10055.4|10050.4|10055|10050|2
1724680990000|2024-08-26 14:03:10|10055.5|10050.5|10054.7|10049.7|10055.5|10050.5|10054.4|10049.4|2
1724681000000|2024-08-26 14:03:20|10055.4|10050.4|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1724681010000|2024-08-26 14:03:30|10055.3|10050.3|10055.5|10050.5|10055.5|10050.5|10055.3|10050.3|0
1724681020000|2024-08-26 14:03:40|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.4|10050.4|0
1724681030000|2024-08-26 14:03:50|10055.3|10050.3|10055.5|10050.5|10055.5|10050.5|10055.3|10050.3|1
1724681040000|2024-08-26 14:04:00|10055.3|10050.3|10055.5|10050.5|10055.8|10050.8|10055.3|10050.3|1
1724681050000|2024-08-26 14:04:10|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|2
1724681060000|2024-08-26 14:04:20|10054.9|10049.9|10053.3|10048.3|10055|10050|10053.3|10048.3|11
1724681070000|2024-08-26 14:04:30|10053.4|10048.4|10053.4|10048.4|10053.5|10048.5|10053.3|10048.3|4
1724681080000|2024-08-26 14:04:40|||||||||1
1724681090000|2024-08-26 14:04:50|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1724681100000|2024-08-26 14:05:00|10053.4|10048.4|10052|10047|10053.4|10048.4|10052|10047|14
1724681110000|2024-08-26 14:05:10|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.2|10046.2|3
1724681120000|2024-08-26 14:05:20|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|3
1724681140000|2024-08-26 14:05:40|10051.5|10046.5|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|2
1724681150000|2024-08-26 14:05:50|10051.2|10046.2|10051.3|10046.3|10051.5|10046.5|10051|10046|1
1724681160000|2024-08-26 14:06:00|10051.5|10046.5|10050.8|10045.8|10051.5|10046.5|10050.8|10045.8|1
1724681170000|2024-08-26 14:06:10|10051|10046|10051|10046|10051|10046|10051|10046|0
1724681180000|2024-08-26 14:06:20|10050.6|10045.6|10050.5|10045.5|10050.9|10045.9|10050.5|10045.5|4
1724681190000|2024-08-26 14:06:30|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|0
1724681200000|2024-08-26 14:06:40|10050.8|10045.8|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|1
1724681210000|2024-08-26 14:06:50|10050.4|10045.4|10050|10045|10050.5|10045.5|10050|10045|1
1724681220000|2024-08-26 14:07:00|||||||||3
1724681230000|2024-08-26 14:07:10|10049.7|10044.7|10049.8|10044.8|10050|10045|10049.7|10044.7|3
1724681240000|2024-08-26 14:07:20|10049.9|10044.9|10049.2|10044.2|10049.9|10044.9|10049.2|10044.2|2
1724681250000|2024-08-26 14:07:30|10049|10044|10049.1|10044.1|10049.3|10044.3|10049|10044|1
1724681260000|2024-08-26 14:07:40|10049.2|10044.2|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1724681270000|2024-08-26 14:07:50|10049.2|10044.2|10049.3|10044.3|10049.6|10044.6|10049|10044|0
1724681280000|2024-08-26 14:08:00|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|1
1724681290000|2024-08-26 14:08:10|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|1
1724681300000|2024-08-26 14:08:20|10049.7|10044.7|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|0
1724681310000|2024-08-26 14:08:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|5
1724681320000|2024-08-26 14:08:40|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.1|10044.1|3
1724681330000|2024-08-26 14:08:50|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|1
1724681340000|2024-08-26 14:09:00|10049|10044|10049|10044|10049.2|10044.2|10048.9|10043.9|2
1724681350000|2024-08-26 14:09:10|10049.2|10044.2|10049.2|10044.2|10049.5|10044.5|10048.9|10043.9|0
1724681360000|2024-08-26 14:09:20|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|1
1724681370000|2024-08-26 14:09:30|10049|10044|10049.1|10044.1|10049.3|10044.3|10049|10044|1
1724681380000|2024-08-26 14:09:40|10049.2|10044.2|10049|10044|10049.3|10044.3|10049|10044|0
1724681390000|2024-08-26 14:09:50|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049|10044|2
1724681400000|2024-08-26 14:10:00|10049.2|10044.2|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|3
1724681410000|2024-08-26 14:10:10|10048.8|10043.8|10048.3|10043.3|10049|10044|10048.2|10043.2|1
1724681420000|2024-08-26 14:10:20|10048.5|10043.5|10048.5|10043.5|10048.6|10043.6|10048.5|10043.5|0
1724681430000|2024-08-26 14:10:30|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|0
1724681440000|2024-08-26 14:10:40|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|3
1724681450000|2024-08-26 14:10:50|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|1
1724681460000|2024-08-26 14:11:00|10047.7|10042.7|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1724681470000|2024-08-26 14:11:10|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|2
1724681480000|2024-08-26 14:11:20|10047.8|10042.8|10048|10043|10048|10043|10047.7|10042.7|0
1724681490000|2024-08-26 14:11:30|10047.9|10042.9|10048|10043|10048|10043|10047.7|10042.7|0
1724681510000|2024-08-26 14:11:50|10048.2|10043.2|10048.3|10043.3|10048.6|10043.6|10048.2|10043.2|2
1724681520000|2024-08-26 14:12:00|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|1
1724681530000|2024-08-26 14:12:10|10048.2|10043.2|10048.1|10043.1|10048.3|10043.3|10048|10043|2
1724681540000|2024-08-26 14:12:20|10048|10043|10048|10043|10048|10043|10048|10043|0
1724681550000|2024-08-26 14:12:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|1
1724681560000|2024-08-26 14:12:40|10047.2|10042.2|10047.5|10042.5|10047.7|10042.7|10047.2|10042.2|0
1724681580000|2024-08-26 14:13:00|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.5|10042.5|1
1724681590000|2024-08-26 14:13:10|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1724681600000|2024-08-26 14:13:20|||||||||1
1724681610000|2024-08-26 14:13:30|10047.7|10042.7|10048.1|10043.1|10048.1|10043.1|10047.6|10042.6|1
1724681620000|2024-08-26 14:13:40|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1724681630000|2024-08-26 14:13:50|10048.4|10043.4|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|1
1724681640000|2024-08-26 14:14:00|10049.7|10044.7|10048.2|10043.2|10049.8|10044.8|10048.2|10043.2|2
1724681650000|2024-08-26 14:14:10|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.2|10043.2|2
1724681670000|2024-08-26 14:14:30|10048.9|10043.9|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|2
1724681680000|2024-08-26 14:14:40|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|0
1724681690000|2024-08-26 14:14:50|10048.7|10043.7|10048.6|10043.6|10048.8|10043.8|10048.5|10043.5|1
1724681700000|2024-08-26 14:15:00|10048.8|10043.8|10048.2|10043.2|10048.8|10043.8|10048.2|10043.2|2
1724681710000|2024-08-26 14:15:10|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|2
1724681720000|2024-08-26 14:15:20|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|2
1724681730000|2024-08-26 14:15:30|10048.6|10043.6|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|0
1724681740000|2024-08-26 14:15:40|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|1
1724681750000|2024-08-26 14:15:50|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|1
1724681760000|2024-08-26 14:16:00|10048.4|10043.4|10048|10043|10048.5|10043.5|10047.7|10042.7|4
1724681770000|2024-08-26 14:16:10|10047.7|10042.7|10047.8|10042.8|10048|10043|10047.7|10042.7|3
1724681780000|2024-08-26 14:16:20|10047.7|10042.7|10048|10043|10048.3|10043.3|10047.7|10042.7|0
1724681790000|2024-08-26 14:16:30|10048.1|10043.1|10048|10043|10048.3|10043.3|10048|10043|0
1724681800000|2024-08-26 14:16:40|10047.9|10042.9|10048|10043|10048.3|10043.3|10047.7|10042.7|0
1724681820000|2024-08-26 14:17:00|10047.7|10042.7|10048.3|10043.3|10048.3|10043.3|10047.7|10042.7|1
1724681830000|2024-08-26 14:17:10|10048.2|10043.2|10048|10043|10048.3|10043.3|10048|10043|2
1724681840000|2024-08-26 14:17:20|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.1|10043.1|0
1724681850000|2024-08-26 14:17:30|10048.3|10043.3|10048|10043|10048.3|10043.3|10047.2|10042.2|7
1724681860000|2024-08-26 14:17:40|10047.9|10042.9|10047.2|10042.2|10047.9|10042.9|10047.2|10042.2|0
1724681870000|2024-08-26 14:17:50|10046.7|10041.7|10046.3|10041.3|10046.7|10041.7|10046.2|10041.2|0
1724681880000|2024-08-26 14:18:00|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|1
1724681890000|2024-08-26 14:18:10|10046.5|10041.5|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1724681900000|2024-08-26 14:18:20|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.2|10041.2|1
1724681910000|2024-08-26 14:18:30|10046.5|10041.5|10046.2|10041.2|10046.5|10041.5|10046.2|10041.2|1
1724681920000|2024-08-26 14:18:40|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.2|10041.2|0
1724681930000|2024-08-26 14:18:50|10046.5|10041.5|10046.6|10041.6|10046.8|10041.8|10046.5|10041.5|0
1724681940000|2024-08-26 14:19:00|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|0
1724681950000|2024-08-26 14:19:10|10046.4|10041.4|10047.1|10042.1|10047.1|10042.1|10046.3|10041.3|0
1724681960000|2024-08-26 14:19:20|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1724681970000|2024-08-26 14:19:30|10046.7|10041.7|10046.8|10041.8|10047.1|10042.1|10046.3|10041.3|3
1724681980000|2024-08-26 14:19:40|10046.9|10041.9|10046.2|10041.2|10047.1|10042.1|10046.2|10041.2|2
1724681990000|2024-08-26 14:19:50|10046.3|10041.3|10046.2|10041.2|10046.7|10041.7|10046.2|10041.2|1
1724682000000|2024-08-26 14:20:00|10045.8|10040.8|10045.9|10040.9|10046|10041|10045.7|10040.7|2
1724682010000|2024-08-26 14:20:10|10046|10041|10045.7|10040.7|10046|10041|10045.7|10040.7|1
1724682020000|2024-08-26 14:20:20|10045.4|10040.4|10045.5|10040.5|10045.5|10040.5|10045.4|10040.4|2
1724682030000|2024-08-26 14:20:30|10045.4|10040.4|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|2
1724682040000|2024-08-26 14:20:40|10045.2|10040.2|10045.3|10040.3|10045.3|10040.3|10045.2|10040.2|0
1724682050000|2024-08-26 14:20:50|10045.2|10040.2|10045|10040|10045.3|10040.3|10045|10040|1
1724682060000|2024-08-26 14:21:00|10044.7|10039.7|10044.8|10039.8|10044.8|10039.8|10044.7|10039.7|2
1724682070000|2024-08-26 14:21:10|10045|10040|10045|10040|10045.6|10040.6|10045|10040|6
1724682080000|2024-08-26 14:21:20|||||||||1
1724682090000|2024-08-26 14:21:30|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045|10040|2
1724682100000|2024-08-26 14:21:40|10045.1|10040.1|10045.2|10040.2|10045.2|10040.2|10044.7|10039.7|3
1724682110000|2024-08-26 14:21:50|10045.1|10040.1|10045|10040|10045.3|10040.3|10045|10040|0
1724682120000|2024-08-26 14:22:00|10045.1|10040.1|10045|10040|10045.3|10040.3|10044.7|10039.7|7
1724682130000|2024-08-26 14:22:10|10045.1|10040.1|10045.6|10040.6|10045.6|10040.6|10045.1|10040.1|0
1724682140000|2024-08-26 14:22:20|10045.4|10040.4|10045.6|10040.6|10045.6|10040.6|10045.3|10040.3|1
1724682160000|2024-08-26 14:22:40|10045.4|10040.4|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|2
1724682170000|2024-08-26 14:22:50|10045.5|10040.5|10045.6|10040.6|10045.8|10040.8|10045.5|10040.5|5
1724682180000|2024-08-26 14:23:00|10045.9|10040.9|10045.9|10040.9|10046|10041|10045.7|10040.7|3
1724682190000|2024-08-26 14:23:10|10045.6|10040.6|10045.9|10040.9|10046|10041|10045.6|10040.6|0
1724682200000|2024-08-26 14:23:20|10045.6|10040.6|10047.3|10042.3|10047.6|10042.6|10045.6|10040.6|4
1724682210000|2024-08-26 14:23:30|10047.4|10042.4|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|3
1724682220000|2024-08-26 14:23:40|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|2
1724682230000|2024-08-26 14:23:50|10047.1|10042.1|10047|10042|10047.1|10042.1|10046.7|10041.7|3
1724682240000|2024-08-26 14:24:00|10047.2|10042.2|10047.3|10042.3|10047.3|10042.3|10047.2|10042.2|1
1724682250000|2024-08-26 14:24:10|10047|10042|10047.3|10042.3|10047.3|10042.3|10047|10042|0
1724682260000|2024-08-26 14:24:20|10047|10042|10047|10042|10047.3|10042.3|10047|10042|0
1724682270000|2024-08-26 14:24:30|||||||||1
1724682280000|2024-08-26 14:24:40|10046.7|10041.7|10046.2|10041.2|10046.7|10041.7|10046.2|10041.2|0
1724682290000|2024-08-26 14:24:50|10045.9|10040.9|10046.3|10041.3|10046.3|10041.3|10045.9|10040.9|0
1724682300000|2024-08-26 14:25:00|10046|10041|10046|10041|10046|10041|10046|10041|0
1724682310000|2024-08-26 14:25:10|10045.9|10040.9|10045.5|10040.5|10045.9|10040.9|10045.4|10040.4|0
1724682320000|2024-08-26 14:25:20|10045.7|10040.7|10046.1|10041.1|10046.1|10041.1|10045.6|10040.6|0
1724682330000|2024-08-26 14:25:30|10046.2|10041.2|10046.4|10041.4|10046.5|10041.5|10046.2|10041.2|2
1724682340000|2024-08-26 14:25:40|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046|10041|0
1724682360000|2024-08-26 14:26:00|10046|10041|10046|10041|10046.1|10041.1|10045.8|10040.8|5
1724682370000|2024-08-26 14:26:10|10045.9|10040.9|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|0
1724682380000|2024-08-26 14:26:20|10045.9|10040.9|10045.6|10040.6|10046.1|10041.1|10045.5|10040.5|2
1724682390000|2024-08-26 14:26:30|10045.8|10040.8|10045.5|10040.5|10045.8|10040.8|10045.2|10040.2|1
1724682400000|2024-08-26 14:26:40|10045.4|10040.4|10044.7|10039.7|10045.4|10040.4|10044.7|10039.7|0
1724682410000|2024-08-26 14:26:50|10045|10040|10045|10040|10045|10040|10044.7|10039.7|4
1724682420000|2024-08-26 14:27:00|10044.9|10039.9|10044.6|10039.6|10045|10040|10044.6|10039.6|2
1724682430000|2024-08-26 14:27:10|10044.5|10039.5|10043.5|10038.5|10044.5|10039.5|10043.2|10038.2|14
1724682440000|2024-08-26 14:27:20|10043.7|10038.7|10044|10039|10044.2|10039.2|10043.7|10038.7|5
1724682450000|2024-08-26 14:27:30|10044.2|10039.2|10044.7|10039.7|10044.8|10039.8|10044.2|10039.2|1
1724682460000|2024-08-26 14:27:40|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|2
1724682470000|2024-08-26 14:27:50|10044.6|10039.6|10044.7|10039.7|10044.7|10039.7|10044.6|10039.6|4
1724682480000|2024-08-26 14:28:00|10044.9|10039.9|10045.5|10040.5|10046|10041|10044.9|10039.9|16
1724682490000|2024-08-26 14:28:10|10045.2|10040.2|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|8
1724682500000|2024-08-26 14:28:20|10045|10040|10044.7|10039.7|10045|10040|10044.7|10039.7|6
1724682510000|2024-08-26 14:28:30|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.2|10039.2|2
1724682520000|2024-08-26 14:28:40|10044.6|10039.6|10044.2|10039.2|10044.8|10039.8|10044.2|10039.2|4
1724682530000|2024-08-26 14:28:50|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|3
1724682540000|2024-08-26 14:29:00|10044.1|10039.1|10044|10039|10044.6|10039.6|10044|10039|3
1724682560000|2024-08-26 14:29:20|10043.7|10038.7|10043.5|10038.5|10044|10039|10043.5|10038.5|2
1724682590000|2024-08-26 14:29:50|10043.4|10038.4|10042.7|10037.7|10043.4|10038.4|10042.7|10037.7|35
1724682600000|2024-08-26 14:30:00|10042.6|10037.6|10042.5|10037.5|10042.8|10037.8|10042.2|10037.2|27
1724682610000|2024-08-26 14:30:10|10042.4|10037.4|10042.5|10037.5|10042.5|10037.5|10042.4|10037.4|5
1724682620000|2024-08-26 14:30:20|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|10
1724682630000|2024-08-26 14:30:30|10042.3|10037.3|10041.7|10036.7|10042.5|10037.5|10041.4|10036.4|4
1724682640000|2024-08-26 14:30:40|10041.4|10036.4|10042.5|10037.5|10042.5|10037.5|10041.4|10036.4|2
1724682650000|2024-08-26 14:30:50|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1724682660000|2024-08-26 14:31:00|10042.1|10037.1|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|4
1724682670000|2024-08-26 14:31:10|10042.1|10037.1|10041.4|10036.4|10042.1|10037.1|10041.4|10036.4|5
1724682680000|2024-08-26 14:31:20|10041.5|10036.5|10041.6|10036.6|10041.6|10036.6|10041.4|10036.4|0
1724682690000|2024-08-26 14:31:30|10041.8|10036.8|10041.5|10036.5|10042.1|10037.1|10041.5|10036.5|2
1724682710000|2024-08-26 14:31:50|10041.6|10036.6|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|2
1724682720000|2024-08-26 14:32:00|10041.4|10036.4|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|2
1724682730000|2024-08-26 14:32:10|10041.4|10036.4|10041.5|10036.5|10041.5|10036.5|10041.4|10036.4|2
1724682740000|2024-08-26 14:32:20|10041.2|10036.2|10041|10036|10041.2|10036.2|10040.7|10035.7|6
1724682750000|2024-08-26 14:32:30|10040.7|10035.7|10039.3|10034.3|10041|10036|10039.3|10034.3|3
1724682760000|2024-08-26 14:32:40|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|6
1724682770000|2024-08-26 14:32:50|10039|10034|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|23
1724682780000|2024-08-26 14:33:00|10039.1|10034.1|10040|10035|10040|10035|10039.1|10034.1|1
1724682790000|2024-08-26 14:33:10|10039.9|10034.9|10040|10035|10040|10035|10039.7|10034.7|0
1724682800000|2024-08-26 14:33:20|10039.7|10034.7|10039|10034|10039.9|10034.9|10038.9|10033.9|2
1724682810000|2024-08-26 14:33:30|10039.2|10034.2|10038.7|10033.7|10039.2|10034.2|10038.7|10033.7|1
1724682820000|2024-08-26 14:33:40|10039|10034|10038.2|10033.2|10039|10034|10038.2|10033.2|11
1724682830000|2024-08-26 14:33:50|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.3|10033.3|7
1724682840000|2024-08-26 14:34:00|10038.6|10033.6|10038.5|10033.5|10038.7|10033.7|10038.5|10033.5|2
1724682850000|2024-08-26 14:34:10|10038.7|10033.7|10038.8|10033.8|10038.8|10033.8|10038.7|10033.7|1
1724682860000|2024-08-26 14:34:20|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1724682870000|2024-08-26 14:34:30|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10039|10034|0
1724682880000|2024-08-26 14:34:40|10038.9|10033.9|10039.4|10034.4|10039.4|10034.4|10038.8|10033.8|8
1724682890000|2024-08-26 14:34:50|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.5|10034.5|2
1724682900000|2024-08-26 14:35:00|10040|10035|10040.2|10035.2|10040.3|10035.3|10040|10035|1
1724682920000|2024-08-26 14:35:20|10040.1|10035.1|10039.6|10034.6|10040.2|10035.2|10039.4|10034.4|15
1724682930000|2024-08-26 14:35:30|10039.8|10034.8|10040.1|10035.1|10040.1|10035.1|10039.8|10034.8|0
1724682940000|2024-08-26 14:35:40|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.3|10035.3|21
1724682950000|2024-08-26 14:35:50|10041.5|10036.5|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|4
1724682960000|2024-08-26 14:36:00|10041.4|10036.4|10040.7|10035.7|10041.4|10036.4|10040.7|10035.7|5
1724682970000|2024-08-26 14:36:10|10040.9|10035.9|10041.1|10036.1|10041.1|10036.1|10040.8|10035.8|0
1724682980000|2024-08-26 14:36:20|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10041|10036|1
1724682990000|2024-08-26 14:36:30|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10041|10036|1
1724683000000|2024-08-26 14:36:40|10041.2|10036.2|10041.1|10036.1|10041.2|10036.2|10041.1|10036.1|0
1724683010000|2024-08-26 14:36:50|10041|10036|10040|10035|10041.2|10036.2|10040|10035|0
1724683020000|2024-08-26 14:37:00|10040.1|10035.1|10039.8|10034.8|10040.3|10035.3|10039.7|10034.7|10
1724683030000|2024-08-26 14:37:10|10039.9|10034.9|10040.3|10035.3|10040.5|10035.5|10039.9|10034.9|1
1724683040000|2024-08-26 14:37:20|10040.5|10035.5|10039.7|10034.7|10040.6|10035.6|10039.7|10034.7|2
1724683050000|2024-08-26 14:37:30|10039.9|10034.9|10040.2|10035.2|10040.3|10035.3|10039.7|10034.7|7
1724683060000|2024-08-26 14:37:40|10039.9|10034.9|10039.9|10034.9|10040|10035|10039.7|10034.7|2
1724683070000|2024-08-26 14:37:50|10039.7|10034.7|10039|10034|10039.7|10034.7|10038.7|10033.7|6
1724683080000|2024-08-26 14:38:00|10039.2|10034.2|10038.4|10033.4|10039.2|10034.2|10038.2|10033.2|15
1724683090000|2024-08-26 14:38:10|10038.3|10033.3|10038.3|10033.3|10038.5|10033.5|10038.2|10033.2|3
1724683100000|2024-08-26 14:38:20|10038.2|10033.2|10038.3|10033.3|10038.5|10033.5|10038.2|10033.2|3
1724683110000|2024-08-26 14:38:30|10038.5|10033.5|10038.2|10033.2|10038.8|10033.8|10038.2|10033.2|7
1724683120000|2024-08-26 14:38:40|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.2|10033.2|5
1724683130000|2024-08-26 14:38:50|10038.4|10033.4|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|2
1724683140000|2024-08-26 14:39:00|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|1
1724683150000|2024-08-26 14:39:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|1
1724683160000|2024-08-26 14:39:20|10038|10033|10037.9|10032.9|10038|10033|10037.9|10032.9|1
1724683170000|2024-08-26 14:39:30|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|3
1724683180000|2024-08-26 14:39:40|10037.5|10032.5|10037.7|10032.7|10037.8|10032.8|10037.5|10032.5|2
1724683190000|2024-08-26 14:39:50|10037.6|10032.6|10037.6|10032.6|10037.8|10032.8|10037.5|10032.5|2
1724683200000|2024-08-26 14:40:00|10037.8|10032.8|10037.5|10032.5|10037.8|10032.8|10037.5|10032.5|13
1724683210000|2024-08-26 14:40:10|10037.4|10032.4|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1724683220000|2024-08-26 14:40:20|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.7|10031.7|6
1724683230000|2024-08-26 14:40:30|10037|10032|10037.3|10032.3|10037.5|10032.5|10037|10032|2
1724683240000|2024-08-26 14:40:40|10037.2|10032.2|10036.4|10031.4|10037.2|10032.2|10036.4|10031.4|6
1724683250000|2024-08-26 14:40:50|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|3
1724683260000|2024-08-26 14:41:00|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|2
1724683270000|2024-08-26 14:41:10|10037.4|10032.4|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|6
1724683280000|2024-08-26 14:41:20|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|4
1724683290000|2024-08-26 14:41:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|7
1724683300000|2024-08-26 14:41:40|10037.1|10032.1|10037.2|10032.2|10037.2|10032.2|10037.1|10032.1|0
1724683310000|2024-08-26 14:41:50|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1724683320000|2024-08-26 14:42:00|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|7
1724683330000|2024-08-26 14:42:10|10037|10032|10037|10032|10037|10032|10036.7|10031.7|12
1724683340000|2024-08-26 14:42:20|10037.1|10032.1|10037|10032|10037.3|10032.3|10037|10032|3
1724683350000|2024-08-26 14:42:30|10036.9|10031.9|10036.4|10031.4|10036.9|10031.9|10036.4|10031.4|0
1724683360000|2024-08-26 14:42:40|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|1
1724683370000|2024-08-26 14:42:50|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10035.9|10030.9|3
1724683390000|2024-08-26 14:43:10|10036.6|10031.6|10037.1|10032.1|10037.1|10032.1|10036.6|10031.6|2
1724683400000|2024-08-26 14:43:20|10036.8|10031.8|10036.5|10031.5|10037|10032|10036.5|10031.5|6
1724683410000|2024-08-26 14:43:30|10036.8|10031.8|10037|10032|10037.1|10032.1|10036.8|10031.8|1
1724683420000|2024-08-26 14:43:40|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.8|10031.8|1
1724683430000|2024-08-26 14:43:50|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.8|10031.8|3
1724683440000|2024-08-26 14:44:00|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|4
1724683450000|2024-08-26 14:44:10|10036.4|10031.4|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|7
1724683460000|2024-08-26 14:44:20|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.8|10030.8|13
1724683470000|2024-08-26 14:44:30|10035.7|10030.7|10035.7|10030.7|10036|10031|10035.7|10030.7|3
1724683480000|2024-08-26 14:44:40|10036|10031|10036.3|10031.3|10036.6|10031.6|10036|10031|5
1724683490000|2024-08-26 14:44:50|10036.5|10031.5|10036.5|10031.5|10036.6|10031.6|10036.5|10031.5|2
1724683500000|2024-08-26 14:45:00|10036.6|10031.6|10036.8|10031.8|10037.1|10032.1|10036.6|10031.6|5
1724683510000|2024-08-26 14:45:10|10036.3|10031.3|10037|10032|10037|10032|10036.3|10031.3|1
1724683520000|2024-08-26 14:45:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|2
1724683530000|2024-08-26 14:45:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|2
1724683550000|2024-08-26 14:45:50|10037.2|10032.2|10037.9|10032.9|10037.9|10032.9|10037.2|10032.2|4
1724683560000|2024-08-26 14:46:00|10038.1|10033.1|10038.2|10033.2|10038.5|10033.5|10038|10033|6
1724683570000|2024-08-26 14:46:10|10038.3|10033.3|10038.6|10033.6|10038.6|10033.6|10038.2|10033.2|5
1724683580000|2024-08-26 14:46:20|10038.7|10033.7|10038.6|10033.6|10038.7|10033.7|10038.6|10033.6|3
1724683590000|2024-08-26 14:46:30|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.6|10033.6|2
1724683600000|2024-08-26 14:46:40|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038|10033|5
1724683610000|2024-08-26 14:46:50|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10038|10033|10
1724683620000|2024-08-26 14:47:00|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|1
1724683630000|2024-08-26 14:47:10|10038.2|10033.2|10038.1|10033.1|10038.2|10033.2|10038.1|10033.1|3
1724683640000|2024-08-26 14:47:20|10038.2|10033.2|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|2
1724683650000|2024-08-26 14:47:30|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|12
1724683660000|2024-08-26 14:47:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|8
1724683670000|2024-08-26 14:47:50|10037.8|10032.8|10037.7|10032.7|10037.8|10032.8|10037.6|10032.6|3
1724683680000|2024-08-26 14:48:00|10037.6|10032.6|10037.6|10032.6|10037.7|10032.7|10037.6|10032.6|0
1724683690000|2024-08-26 14:48:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1724683700000|2024-08-26 14:48:20|10037.1|10032.1|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|2
1724683710000|2024-08-26 14:48:30|10036.1|10031.1|10036.4|10031.4|10036.5|10031.5|10036|10031|3
1724683720000|2024-08-26 14:48:40|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.3|10031.3|5
1724683730000|2024-08-26 14:48:50|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1724683740000|2024-08-26 14:49:00|10036.3|10031.3|10036.3|10031.3|10036.6|10031.6|10036.3|10031.3|0
1724683750000|2024-08-26 14:49:10|10036.6|10031.6|10036.3|10031.3|10036.6|10031.6|10036.3|10031.3|0
1724683760000|2024-08-26 14:49:20|10036.2|10031.2|10036|10031|10036.3|10031.3|10036|10031|0
1724683770000|2024-08-26 14:49:30|||||||||1
1724683780000|2024-08-26 14:49:40|10036.3|10031.3|10035.8|10030.8|10036.3|10031.3|10035.8|10030.8|3
1724683790000|2024-08-26 14:49:50|||||||||3
1724683800000|2024-08-26 14:50:00|10035.6|10030.6|10036.4|10031.4|10036.4|10031.4|10035.5|10030.5|7
1724683810000|2024-08-26 14:50:10|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|3
1724683820000|2024-08-26 14:50:20|10035.6|10030.6|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|4
1724683830000|2024-08-26 14:50:30|10035.7|10030.7|10035.8|10030.8|10036|10031|10035.7|10030.7|7
1724683840000|2024-08-26 14:50:40|10035.6|10030.6|10036.1|10031.1|10036.1|10031.1|10035.5|10030.5|10
1724683850000|2024-08-26 14:50:50|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|3
1724683860000|2024-08-26 14:51:00|10036.1|10031.1|10037|10032|10037|10032|10035.9|10030.9|6
1724683870000|2024-08-26 14:51:10|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|0
1724683880000|2024-08-26 14:51:20|10036.7|10031.7|10037.2|10032.2|10037.2|10032.2|10036.4|10031.4|3
1724683890000|2024-08-26 14:51:30|10037.4|10032.4|10038|10033|10038.1|10033.1|10037.4|10032.4|8
1724683900000|2024-08-26 14:51:40|10038.1|10033.1|10037|10032|10038.1|10033.1|10036.8|10031.8|3
1724683910000|2024-08-26 14:51:50|10036.8|10031.8|10036.6|10031.6|10037|10032|10036.6|10031.6|5
1724683920000|2024-08-26 14:52:00|10036.5|10031.5|10036.6|10031.6|10036.6|10031.6|10036.3|10031.3|3
1724683930000|2024-08-26 14:52:10|10036.5|10031.5|10036.3|10031.3|10036.6|10031.6|10036.3|10031.3|5
1724683940000|2024-08-26 14:52:20|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|9
1724683950000|2024-08-26 14:52:30|10036.5|10031.5|10036|10031|10036.6|10031.6|10036|10031|3
1724683960000|2024-08-26 14:52:40|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|3
1724683970000|2024-08-26 14:52:50|10036.3|10031.3|10036.6|10031.6|10036.6|10031.6|10036.3|10031.3|1
1724683980000|2024-08-26 14:53:00|10036.5|10031.5|10036.6|10031.6|10036.9|10031.9|10036.5|10031.5|0
1724683990000|2024-08-26 14:53:10|10036.3|10031.3|10036.9|10031.9|10036.9|10031.9|10036.3|10031.3|3
1724684000000|2024-08-26 14:53:20|10037.1|10032.1|10037.3|10032.3|10037.6|10032.6|10037.1|10032.1|1
1724684010000|2024-08-26 14:53:30|10037.8|10032.8|10037.7|10032.7|10037.8|10032.8|10037.7|10032.7|0
1724684020000|2024-08-26 14:53:40|10037.8|10032.8|10037.7|10032.7|10037.8|10032.8|10037.7|10032.7|2
1724684030000|2024-08-26 14:53:50|10037.4|10032.4|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|2
1724684040000|2024-08-26 14:54:00|10037.3|10032.3|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|2
1724684050000|2024-08-26 14:54:10|10037.2|10032.2|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|14
1724684060000|2024-08-26 14:54:20|10037.2|10032.2|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|1
1724684070000|2024-08-26 14:54:30|10036.9|10031.9|10036.5|10031.5|10036.9|10031.9|10036.2|10031.2|6
1724684080000|2024-08-26 14:54:40|10036.4|10031.4|10035.7|10030.7|10036.5|10031.5|10035.7|10030.7|0
1724684090000|2024-08-26 14:54:50|10035.6|10030.6|10037|10032|10037|10032|10035.6|10030.6|7
1724684100000|2024-08-26 14:55:00|10036.8|10031.8|10037.1|10032.1|10037.1|10032.1|10036.8|10031.8|0
1724684110000|2024-08-26 14:55:10|10037.2|10032.2|10038.5|10033.5|10038.5|10033.5|10037.2|10032.2|1
1724684120000|2024-08-26 14:55:20|10038.8|10033.8|10038.7|10033.7|10038.8|10033.8|10038.7|10033.7|0
1724684130000|2024-08-26 14:55:30|10038.8|10033.8|10038|10033|10038.8|10033.8|10038|10033|4
1724684140000|2024-08-26 14:55:40|||||||||1
1724684150000|2024-08-26 14:55:50|10037.9|10032.9|10038.3|10033.3|10038.3|10033.3|10037.4|10032.4|10
1724684160000|2024-08-26 14:56:00|10038.4|10033.4|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|1
1724684170000|2024-08-26 14:56:10|10038.2|10033.2|10038.2|10033.2|10038.3|10033.3|10038.2|10033.2|3
1724684180000|2024-08-26 14:56:20|10038|10033|10038.3|10033.3|10038.3|10033.3|10038|10033|2
1724684200000|2024-08-26 14:56:40|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|1
1724684210000|2024-08-26 14:56:50|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.5|10033.5|3
1724684220000|2024-08-26 14:57:00|10038.9|10033.9|10039.5|10034.5|10039.7|10034.7|10038.9|10033.9|1
1724684230000|2024-08-26 14:57:10|10039|10034|10039|10034|10039|10034|10038.9|10033.9|0
1724684240000|2024-08-26 14:57:20|10038.7|10033.7|10038.5|10033.5|10039|10034|10038.1|10033.1|4
1724684250000|2024-08-26 14:57:30|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|1
1724684270000|2024-08-26 14:57:50|10038.5|10033.5|10038.6|10033.6|10038.8|10033.8|10038.5|10033.5|0
1724684280000|2024-08-26 14:58:00|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|0
1724684290000|2024-08-26 14:58:10|10038.7|10033.7|10038.8|10033.8|10038.8|10033.8|10038.7|10033.7|0
1724684320000|2024-08-26 14:58:40|10038.5|10033.5|10037.7|10032.7|10038.5|10033.5|10037.7|10032.7|7
1724684330000|2024-08-26 14:58:50|10038|10033|10037.8|10032.8|10038|10033|10037.7|10032.7|1
1724684370000|2024-08-26 14:59:30|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|8
1724684390000|2024-08-26 14:59:50|10037.2|10032.2|10037|10032|10037.3|10032.3|10037|10032|3
1724684400000|2024-08-26 15:00:00|10037.1|10032.1|10037.2|10032.2|10037.3|10032.3|10037.1|10032.1|0
1724684410000|2024-08-26 15:00:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724684420000|2024-08-26 15:00:20|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724684440000|2024-08-26 15:00:40|10037|10032|10037|10032|10037.3|10032.3|10037|10032|0
1724684450000|2024-08-26 15:00:50|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037|10032|7
1724684460000|2024-08-26 15:01:00|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|3
1724684470000|2024-08-26 15:01:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037|10032|14
1724684480000|2024-08-26 15:01:20|10037|10032|10037.6|10032.6|10037.9|10032.9|10037|10032|7
1724684490000|2024-08-26 15:01:30|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1724684500000|2024-08-26 15:01:40|10037.9|10032.9|10038|10033|10038|10033|10037.9|10032.9|1
1724684510000|2024-08-26 15:01:50|10037.9|10032.9|10038|10033|10038|10033|10037.9|10032.9|1
1724684520000|2024-08-26 15:02:00|10039|10034|10038.5|10033.5|10039|10034|10038.5|10033.5|1
1724684530000|2024-08-26 15:02:10|10038.6|10033.6|10038.6|10033.6|10038.8|10033.8|10038.6|10033.6|0
1724684540000|2024-08-26 15:02:20|10038.5|10033.5|10038.5|10033.5|10038.8|10033.8|10038.5|10033.5|0
1724684550000|2024-08-26 15:02:30|10038|10033|10038.5|10033.5|10038.5|10033.5|10038|10033|0
1724684560000|2024-08-26 15:02:40|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.7|10033.7|1
1724684570000|2024-08-26 15:02:50|10038.7|10033.7|10038.8|10033.8|10039.1|10034.1|10038.6|10033.6|3
1724684580000|2024-08-26 15:03:00|10038.9|10033.9|10039.1|10034.1|10039.3|10034.3|10038.8|10033.8|12
1724684590000|2024-08-26 15:03:10|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1724684610000|2024-08-26 15:03:30|10039.1|10034.1|10039.7|10034.7|10039.7|10034.7|10039.1|10034.1|4
1724684620000|2024-08-26 15:03:40|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|1
1724684630000|2024-08-26 15:03:50|||||||||2
1724684640000|2024-08-26 15:04:00|10041|10036|10041|10036|10041|10036|10041|10036|1
1724684650000|2024-08-26 15:04:10|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|1
1724684660000|2024-08-26 15:04:20|10041.7|10036.7|10042.8|10037.8|10042.8|10037.8|10041.7|10036.7|1
1724684670000|2024-08-26 15:04:30|10042.6|10037.6|10042.6|10037.6|10042.8|10037.8|10042.5|10037.5|2
1724684680000|2024-08-26 15:04:40|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042|10037|6
1724684690000|2024-08-26 15:04:50|10042.2|10037.2|10041.6|10036.6|10042.2|10037.2|10041.6|10036.6|1
1724684700000|2024-08-26 15:05:00|10042|10037|10041.1|10036.1|10042|10037|10041.1|10036.1|4
1724684710000|2024-08-26 15:05:10|10041.5|10036.5|10042.1|10037.1|10042.1|10037.1|10041.5|10036.5|0
1724684720000|2024-08-26 15:05:20|10042|10037|10041.9|10036.9|10042|10037|10041.8|10036.8|0
1724684730000|2024-08-26 15:05:30|10042.1|10037.1|10042.6|10037.6|10042.7|10037.7|10042.1|10037.1|2
1724684740000|2024-08-26 15:05:40|10042.7|10037.7|10043.1|10038.1|10043.1|10038.1|10042.7|10037.7|3
1724684750000|2024-08-26 15:05:50|||||||||1
1724684760000|2024-08-26 15:06:00|10043.3|10038.3|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|5
1724684770000|2024-08-26 15:06:10|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1724684780000|2024-08-26 15:06:20|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|0
1724684790000|2024-08-26 15:06:30|10043.4|10038.4|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|1
1724684800000|2024-08-26 15:06:40|10043.5|10038.5|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|5
1724684810000|2024-08-26 15:06:50|10042.8|10037.8|10042|10037|10042.8|10037.8|10042|10037|15
1724684820000|2024-08-26 15:07:00|10042.2|10037.2|10042.1|10037.1|10042.3|10037.3|10042|10037|0
1724684830000|2024-08-26 15:07:10|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|6
1724684840000|2024-08-26 15:07:20|10042.3|10037.3|10042.7|10037.7|10042.7|10037.7|10042.3|10037.3|2
1724684850000|2024-08-26 15:07:30|10042.9|10037.9|10044|10039|10044|10039|10042.9|10037.9|6
1724684860000|2024-08-26 15:07:40|10044.3|10039.3|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|3
1724684870000|2024-08-26 15:07:50|10044.6|10039.6|10044.6|10039.6|10044.7|10039.7|10044.3|10039.3|11
1724684880000|2024-08-26 15:08:00|10044.8|10039.8|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|6
1724684890000|2024-08-26 15:08:10|10044.8|10039.8|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|0
1724684900000|2024-08-26 15:08:20|10045.5|10040.5|10045.6|10040.6|10045.8|10040.8|10045.5|10040.5|1
1724684910000|2024-08-26 15:08:30|10045.8|10040.8|10044.7|10039.7|10045.8|10040.8|10044.7|10039.7|3
1724684920000|2024-08-26 15:08:40|10044.5|10039.5|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|4
1724684930000|2024-08-26 15:08:50|10044.4|10039.4|10044.5|10039.5|10044.5|10039.5|10044.4|10039.4|2
1724684940000|2024-08-26 15:09:00|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|5
1724684950000|2024-08-26 15:09:10|10044.7|10039.7|10044.6|10039.6|10044.8|10039.8|10044.5|10039.5|3
1724684960000|2024-08-26 15:09:20|10044.7|10039.7|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|5
1724684970000|2024-08-26 15:09:30|10044.7|10039.7|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|3
1724684980000|2024-08-26 15:09:40|10044.4|10039.4|10044.4|10039.4|10044.5|10039.5|10044.4|10039.4|0
1724685000000|2024-08-26 15:10:00|10044.2|10039.2|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|5
1724685010000|2024-08-26 15:10:10|10043.8|10038.8|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|6
1724685020000|2024-08-26 15:10:20|10043.9|10038.9|10043.7|10038.7|10044|10039|10043.7|10038.7|2
1724685030000|2024-08-26 15:10:30|10043.9|10038.9|10044|10039|10044|10039|10043.7|10038.7|5
1724685040000|2024-08-26 15:10:40|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|1
1724685050000|2024-08-26 15:10:50|10043.9|10038.9|10044|10039|10044|10039|10043.9|10038.9|0
1724685070000|2024-08-26 15:11:10|10044.2|10039.2|10043.7|10038.7|10044.3|10039.3|10043.7|10038.7|1
1724685080000|2024-08-26 15:11:20|10043.8|10038.8|10044|10039|10044|10039|10043.7|10038.7|0
1724685090000|2024-08-26 15:11:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|1
1724685100000|2024-08-26 15:11:40|10043.9|10038.9|10044.1|10039.1|10044.3|10039.3|10043.9|10038.9|2
1724685110000|2024-08-26 15:11:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|2
1724685120000|2024-08-26 15:12:00|10044.2|10039.2|10044.5|10039.5|10044.6|10039.6|10044|10039|0
1724685130000|2024-08-26 15:12:10|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1724685140000|2024-08-26 15:12:20|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|1
1724685150000|2024-08-26 15:12:30|10044.3|10039.3|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|4
1724685160000|2024-08-26 15:12:40|10044.5|10039.5|10044.6|10039.6|10044.6|10039.6|10044.5|10039.5|1
1724685170000|2024-08-26 15:12:50|10044.5|10039.5|10044|10039|10044.6|10039.6|10044|10039|1
1724685180000|2024-08-26 15:13:00|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|0
1724685190000|2024-08-26 15:13:10|10043.7|10038.7|10043.8|10038.8|10044|10039|10043.7|10038.7|2
1724685200000|2024-08-26 15:13:20|10043.9|10038.9|10043.7|10038.7|10044|10039|10043.7|10038.7|2
1724685210000|2024-08-26 15:13:30|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|0
1724685220000|2024-08-26 15:13:40|10044|10039|10044|10039|10044|10039|10044|10039|0
1724685240000|2024-08-26 15:14:00|10044.1|10039.1|10044.3|10039.3|10044.5|10039.5|10044.1|10039.1|2
1724685250000|2024-08-26 15:14:10|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|1
1724685260000|2024-08-26 15:14:20|10044.2|10039.2|10044.3|10039.3|10044.3|10039.3|10044.2|10039.2|1
1724685270000|2024-08-26 15:14:30|10044.2|10039.2|10044|10039|10044.2|10039.2|10043.9|10038.9|37
1724685280000|2024-08-26 15:14:40|10043.9|10038.9|10044.3|10039.3|10044.3|10039.3|10043.9|10038.9|1
1724685290000|2024-08-26 15:14:50|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1724685300000|2024-08-26 15:15:00|10044|10039|10044.6|10039.6|10044.6|10039.6|10043.9|10038.9|6
1724685320000|2024-08-26 15:15:20|10044.4|10039.4|10044.6|10039.6|10044.9|10039.9|10044.3|10039.3|1
1724685330000|2024-08-26 15:15:30|10044.7|10039.7|10044.6|10039.6|10044.7|10039.7|10044.6|10039.6|2
1724685340000|2024-08-26 15:15:40|10044.8|10039.8|10045.1|10040.1|10045.1|10040.1|10044.6|10039.6|1
1724685350000|2024-08-26 15:15:50|10045.6|10040.6|10045.7|10040.7|10045.7|10040.7|10045.6|10040.6|0
1724685360000|2024-08-26 15:16:00|10045.6|10040.6|10045.7|10040.7|10045.7|10040.7|10045.6|10040.6|0
1724685370000|2024-08-26 15:16:10|10045.9|10040.9|10046|10041|10046|10041|10045.9|10040.9|3
1724685380000|2024-08-26 15:16:20|10045.9|10040.9|10045.7|10040.7|10046|10041|10045.6|10040.6|4
1724685390000|2024-08-26 15:16:30|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1724685400000|2024-08-26 15:16:40|10045.9|10040.9|10045.7|10040.7|10046|10041|10045.6|10040.6|1
1724685410000|2024-08-26 15:16:50|10045.6|10040.6|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1724685420000|2024-08-26 15:17:00|10045.4|10040.4|10045.5|10040.5|10045.5|10040.5|10045.4|10040.4|0
1724685430000|2024-08-26 15:17:10|10045.7|10040.7|10045.8|10040.8|10045.8|10040.8|10045.6|10040.6|2
1724685440000|2024-08-26 15:17:20|10045.9|10040.9|10045.8|10040.8|10045.9|10040.9|10045.7|10040.7|2
1724685470000|2024-08-26 15:17:50|10045.7|10040.7|10045.8|10040.8|10045.8|10040.8|10045.7|10040.7|0
1724685480000|2024-08-26 15:18:00|10045.7|10040.7|10046.1|10041.1|10046.1|10041.1|10045.7|10040.7|2
1724685490000|2024-08-26 15:18:10|10046.4|10041.4|10046.1|10041.1|10046.6|10041.6|10046.1|10041.1|5
1724685500000|2024-08-26 15:18:20|10046.2|10041.2|10046.1|10041.1|10046.4|10041.4|10046.1|10041.1|1
1724685530000|2024-08-26 15:18:50|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|3
1724685550000|2024-08-26 15:19:10|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|1
1724685560000|2024-08-26 15:19:20|10046|10041|10046.1|10041.1|10046.1|10041.1|10046|10041|6
1724685570000|2024-08-26 15:19:30|10046.4|10041.4|10046.5|10041.5|10047.4|10042.4|10046.4|10041.4|1
1724685580000|2024-08-26 15:19:40|10046.7|10041.7|10045.9|10040.9|10046.7|10041.7|10045.9|10040.9|1
1724685590000|2024-08-26 15:19:50|10046.7|10041.7|10047|10042|10047|10042|10046.7|10041.7|6
1724685600000|2024-08-26 15:20:00|10047.3|10042.3|10047.5|10042.5|10047.6|10042.6|10047.3|10042.3|1
1724685610000|2024-08-26 15:20:10|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|16
1724685620000|2024-08-26 15:20:20|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|3
1724685630000|2024-08-26 15:20:30|10047.5|10042.5|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1724685640000|2024-08-26 15:20:40|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|4
1724685650000|2024-08-26 15:20:50|10046.9|10041.9|10047|10042|10047|10042|10046.9|10041.9|4
1724685660000|2024-08-26 15:21:00|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047|10042|2
1724685670000|2024-08-26 15:21:10|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|0
1724685680000|2024-08-26 15:21:20|10047|10042|10047.1|10042.1|10047.1|10042.1|10047|10042|0
1724685690000|2024-08-26 15:21:30|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.2|10042.2|0
1724685700000|2024-08-26 15:21:40|10047.6|10042.6|10047.2|10042.2|10047.6|10042.6|10047.2|10042.2|0
1724685710000|2024-08-26 15:21:50|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.2|10042.2|1
1724685720000|2024-08-26 15:22:00|10047.7|10042.7|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|1
1724685730000|2024-08-26 15:22:10|10047.8|10042.8|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|1
1724685740000|2024-08-26 15:22:20|10048.4|10043.4|10049|10044|10049|10044|10048.2|10043.2|3
1724685750000|2024-08-26 15:22:30|10049.1|10044.1|10049.6|10044.6|10049.6|10044.6|10049.1|10044.1|2
1724685760000|2024-08-26 15:22:40|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|4
1724685770000|2024-08-26 15:22:50|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.3|10044.3|2
1724685780000|2024-08-26 15:23:00|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.2|10044.2|5
1724685790000|2024-08-26 15:23:10|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|2
1724685800000|2024-08-26 15:23:20|10049.9|10044.9|10050.4|10045.4|10050.4|10045.4|10049.9|10044.9|3
1724685810000|2024-08-26 15:23:30|10050.2|10045.2|10050|10045|10050.2|10045.2|10049.9|10044.9|3
1724685820000|2024-08-26 15:23:40|10049.9|10044.9|10050|10045|10050|10045|10049.9|10044.9|0
1724685830000|2024-08-26 15:23:50|10049.9|10044.9|10050|10045|10050|10045|10049.9|10044.9|1
1724685840000|2024-08-26 15:24:00|10049.9|10044.9|10050|10045|10050|10045|10049.9|10044.9|1
1724685850000|2024-08-26 15:24:10|||||||||2
1724685860000|2024-08-26 15:24:20|10050.2|10045.2|10049.9|10044.9|10050.3|10045.3|10049.9|10044.9|1
1724685870000|2024-08-26 15:24:30|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|1
1724685880000|2024-08-26 15:24:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|3
1724685890000|2024-08-26 15:24:50|10049.7|10044.7|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724685900000|2024-08-26 15:25:00|10049.6|10044.6|10049.8|10044.8|10050.1|10045.1|10049.6|10044.6|1
1724685910000|2024-08-26 15:25:10|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|0
1724685920000|2024-08-26 15:25:20|10049.7|10044.7|10049.7|10044.7|10049.8|10044.8|10049.7|10044.7|3
1724685930000|2024-08-26 15:25:30|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|1
1724685940000|2024-08-26 15:25:40|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1724685950000|2024-08-26 15:25:50|10049.7|10044.7|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|3
1724685960000|2024-08-26 15:26:00|10049.8|10044.8|10049.2|10044.2|10049.8|10044.8|10049.2|10044.2|2
1724685970000|2024-08-26 15:26:10|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1724685980000|2024-08-26 15:26:20|10049.4|10044.4|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|1
1724685990000|2024-08-26 15:26:30|10049.7|10044.7|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|1
1724686000000|2024-08-26 15:26:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|1
1724686010000|2024-08-26 15:26:50|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|1
1724686020000|2024-08-26 15:27:00|10049.7|10044.7|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|1
1724686030000|2024-08-26 15:27:10|10049.4|10044.4|10049.5|10044.5|10049.5|10044.5|10049.4|10044.4|0
1724686040000|2024-08-26 15:27:20|10049.4|10044.4|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1724686050000|2024-08-26 15:27:30|10049.4|10044.4|10049.5|10044.5|10049.5|10044.5|10049.4|10044.4|0
1724686060000|2024-08-26 15:27:40|10049.2|10044.2|10049.5|10044.5|10049.8|10044.8|10049.2|10044.2|2
1724686090000|2024-08-26 15:28:10|10049.7|10044.7|10049.8|10044.8|10050|10045|10049.6|10044.6|2
1724686100000|2024-08-26 15:28:20|10049.7|10044.7|10049.5|10044.5|10049.8|10044.8|10049.4|10044.4|2
1724686110000|2024-08-26 15:28:30|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1724686120000|2024-08-26 15:28:40|10049|10044|10048.8|10043.8|10049|10044|10048.7|10043.7|8
1724686130000|2024-08-26 15:28:50|10048.9|10043.9|10049|10044|10049|10044|10048.7|10043.7|0
1724686140000|2024-08-26 15:29:00|10048.7|10043.7|10049|10044|10049|10044|10048.7|10043.7|3
1724686150000|2024-08-26 15:29:10|10048.9|10043.9|10049|10044|10049|10044|10048.8|10043.8|1
1724686160000|2024-08-26 15:29:20|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|1
1724686170000|2024-08-26 15:29:30|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|0
1724686180000|2024-08-26 15:29:40|10049.2|10044.2|10049|10044|10049.3|10044.3|10049|10044|2
1724686190000|2024-08-26 15:29:50|10049.3|10044.3|10049.2|10044.2|10049.3|10044.3|10049.2|10044.2|0
1724686200000|2024-08-26 15:30:00|10049|10044|10049.3|10044.3|10049.6|10044.6|10049|10044|1
1724686230000|2024-08-26 15:30:30|10049.2|10044.2|10049.3|10044.3|10049.3|10044.3|10049|10044|1
1724686240000|2024-08-26 15:30:40|10049|10044|10049.2|10044.2|10049.3|10044.3|10049|10044|1
1724686250000|2024-08-26 15:30:50|10049|10044|10049|10044|10049.3|10044.3|10049|10044|0
1724686270000|2024-08-26 15:31:10|10048.9|10043.9|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|0
1724686280000|2024-08-26 15:31:20|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.5|10044.5|1
1724686290000|2024-08-26 15:31:30|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1724686300000|2024-08-26 15:31:40|10049.4|10044.4|10049|10044|10049.6|10044.6|10049|10044|1
1724686310000|2024-08-26 15:31:50|10048.9|10043.9|10048.9|10043.9|10049|10044|10048.9|10043.9|0
1724686320000|2024-08-26 15:32:00|10048.7|10043.7|10049|10044|10049|10044|10048.7|10043.7|0
1724686350000|2024-08-26 15:32:30|10048.9|10043.9|10049|10044|10049|10044|10048.9|10043.9|1
1724686360000|2024-08-26 15:32:40|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1724686370000|2024-08-26 15:32:50|10048.8|10043.8|10049|10044|10049|10044|10048.7|10043.7|1
1724686390000|2024-08-26 15:33:10|10048.9|10043.9|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1724686400000|2024-08-26 15:33:20|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|0
1724686420000|2024-08-26 15:33:40|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|0
1724686430000|2024-08-26 15:33:50|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1724686440000|2024-08-26 15:34:00|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|0
1724686450000|2024-08-26 15:34:10|10047.7|10042.7|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|0
1724686460000|2024-08-26 15:34:20|10048|10043|10047.9|10042.9|10048|10043|10047.7|10042.7|1
1724686470000|2024-08-26 15:34:30|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1724686480000|2024-08-26 15:34:40|10048|10043|10048|10043|10048|10043|10047.7|10042.7|0
1724686510000|2024-08-26 15:35:10|10048.1|10043.1|10048.2|10043.2|10048.3|10043.3|10048.1|10043.1|0
1724686520000|2024-08-26 15:35:20|10048|10043|10048.1|10043.1|10048.3|10043.3|10048|10043|0
1724686530000|2024-08-26 15:35:30|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048|10043|1
1724686540000|2024-08-26 15:35:40|10048|10043|10048|10043|10048.3|10043.3|10048|10043|0
1724686550000|2024-08-26 15:35:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1724686570000|2024-08-26 15:36:10|10048.2|10043.2|10048.3|10043.3|10048.3|10043.3|10048|10043|0
1724686580000|2024-08-26 15:36:20|10048.5|10043.5|10048.6|10043.6|10048.6|10043.6|10048.5|10043.5|3
1724686600000|2024-08-26 15:36:40|10048.9|10043.9|10049.1|10044.1|10049.4|10044.4|10048.6|10043.6|5
1724686610000|2024-08-26 15:36:50|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.1|10044.1|1
1724686620000|2024-08-26 15:37:00|10049.4|10044.4|10050.3|10045.3|10050.3|10045.3|10049.1|10044.1|2
1724686630000|2024-08-26 15:37:10|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|4
1724686640000|2024-08-26 15:37:20|10050.2|10045.2|10050.3|10045.3|10050.3|10045.3|10050.2|10045.2|0
1724686650000|2024-08-26 15:37:30|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1724686670000|2024-08-26 15:37:50|10049.8|10044.8|10049.7|10044.7|10049.8|10044.8|10049.7|10044.7|5
1724686680000|2024-08-26 15:38:00|10050|10045|10049.8|10044.8|10050|10045|10049.7|10044.7|0
1724686690000|2024-08-26 15:38:10|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1724686700000|2024-08-26 15:38:20|10049.8|10044.8|10049.7|10044.7|10050|10045|10049.6|10044.6|3
1724686710000|2024-08-26 15:38:30|10049.6|10044.6|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1724686720000|2024-08-26 15:38:40|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1724686740000|2024-08-26 15:39:00|10049.4|10044.4|10049.5|10044.5|10049.8|10044.8|10049.2|10044.2|3
1724686760000|2024-08-26 15:39:20|10049.4|10044.4|10049.5|10044.5|10049.5|10044.5|10049.4|10044.4|1
1724686770000|2024-08-26 15:39:30|10049.4|10044.4|10048.3|10043.3|10049.4|10044.4|10048.3|10043.3|0
1724686780000|2024-08-26 15:39:40|10048.2|10043.2|10049|10044|10049|10044|10048.2|10043.2|0
1724686790000|2024-08-26 15:39:50|10048.9|10043.9|10048.9|10043.9|10049|10044|10048.7|10043.7|0
1724686810000|2024-08-26 15:40:10|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|2
1724686820000|2024-08-26 15:40:20|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|0
1724686830000|2024-08-26 15:40:30|10048.2|10043.2|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1724686840000|2024-08-26 15:40:40|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10048.1|10043.1|4
1724686850000|2024-08-26 15:40:50|10048.1|10043.1|10048|10043|10048.2|10043.2|10048|10043|0
1724686860000|2024-08-26 15:41:00|10047.9|10042.9|10047.5|10042.5|10047.9|10042.9|10047.4|10042.4|1
1724686880000|2024-08-26 15:41:20|10047.6|10042.6|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|0
1724686890000|2024-08-26 15:41:30|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|1
1724686910000|2024-08-26 15:41:50|||||||||1
1724686940000|2024-08-26 15:42:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724686950000|2024-08-26 15:42:30|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724686960000|2024-08-26 15:42:40|10048.4|10043.4|10047.6|10042.6|10048.4|10043.4|10047.5|10042.5|16
1724686970000|2024-08-26 15:42:50|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1724686980000|2024-08-26 15:43:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|1
1724687000000|2024-08-26 15:43:20|10047.7|10042.7|10047.9|10042.9|10048|10043|10047.5|10042.5|1
1724687010000|2024-08-26 15:43:30|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724687030000|2024-08-26 15:43:50|10048|10043|10048.1|10043.1|10048.1|10043.1|10048|10043|0
1724687040000|2024-08-26 15:44:00|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|2
1724687050000|2024-08-26 15:44:10|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|0
1724687060000|2024-08-26 15:44:20|||||||||3
1724687070000|2024-08-26 15:44:30|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|1
1724687080000|2024-08-26 15:44:40|10049.4|10044.4|10048.6|10043.6|10049.4|10044.4|10048.6|10043.6|1
1724687100000|2024-08-26 15:45:00|10049.2|10044.2|10048.7|10043.7|10049.5|10044.5|10048.7|10043.7|4
1724687110000|2024-08-26 15:45:10|10048.6|10043.6|10048.7|10043.7|10048.7|10043.7|10048.6|10043.6|0
1724687120000|2024-08-26 15:45:20|10048.5|10043.5|10048.5|10043.5|10048.8|10043.8|10048.2|10043.2|2
1724687130000|2024-08-26 15:45:30|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1724687150000|2024-08-26 15:45:50|10049|10044|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|2
1724687160000|2024-08-26 15:46:00|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|2
1724687170000|2024-08-26 15:46:10|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1724687180000|2024-08-26 15:46:20|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|1
1724687190000|2024-08-26 15:46:30|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|0
1724687200000|2024-08-26 15:46:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.1|10044.1|1
1724687210000|2024-08-26 15:46:50|10049.3|10044.3|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|1
1724687220000|2024-08-26 15:47:00|10049.3|10044.3|10049.7|10044.7|10049.7|10044.7|10049.1|10044.1|3
1724687230000|2024-08-26 15:47:10|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1724687250000|2024-08-26 15:47:30|10050.4|10045.4|10050|10045|10050.5|10045.5|10049.9|10044.9|0
1724687260000|2024-08-26 15:47:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1724687280000|2024-08-26 15:48:00|10050|10045|10050.3|10045.3|10050.3|10045.3|10050|10045|6
1724687290000|2024-08-26 15:48:10|10050.2|10045.2|10050.2|10045.2|10050.3|10045.3|10050.2|10045.2|0
1724687300000|2024-08-26 15:48:20|10050|10045|10050.1|10045.1|10050.1|10045.1|10050|10045|0
1724687310000|2024-08-26 15:48:30|10050.3|10045.3|10050|10045|10050.3|10045.3|10050|10045|0
1724687320000|2024-08-26 15:48:40|10049.9|10044.9|10049.9|10044.9|10050|10045|10049.9|10044.9|0
1724687340000|2024-08-26 15:49:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1724687350000|2024-08-26 15:49:10|10049.8|10044.8|10050|10045|10050|10045|10049.8|10044.8|0
1724687360000|2024-08-26 15:49:20|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1724687370000|2024-08-26 15:49:30|||||||||4
1724687380000|2024-08-26 15:49:40|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724687390000|2024-08-26 15:49:50|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|3
1724687400000|2024-08-26 15:50:00|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.4|10044.4|0
1724687410000|2024-08-26 15:50:10|10049.4|10044.4|10049.4|10044.4|10049.5|10044.5|10049.4|10044.4|0
1724687420000|2024-08-26 15:50:20|10049.5|10044.5|10049.4|10044.4|10049.5|10044.5|10049.4|10044.4|0
1724687430000|2024-08-26 15:50:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1724687450000|2024-08-26 15:50:50|10049|10044|10048.9|10043.9|10049|10044|10048.9|10043.9|2
1724687460000|2024-08-26 15:51:00|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1724687470000|2024-08-26 15:51:10|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|0
1724687480000|2024-08-26 15:51:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724687490000|2024-08-26 15:51:30|10047.9|10042.9|10047.2|10042.2|10047.9|10042.9|10047.2|10042.2|1
1724687500000|2024-08-26 15:51:40|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1724687510000|2024-08-26 15:51:50|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|0
1724687520000|2024-08-26 15:52:00|||||||||3
1724687530000|2024-08-26 15:52:10|||||||||2
1724687540000|2024-08-26 15:52:20|10047.2|10042.2|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|1
1724687550000|2024-08-26 15:52:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1724687560000|2024-08-26 15:52:40|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10048.1|10043.1|1
1724687570000|2024-08-26 15:52:50|10048.4|10043.4|10049.5|10044.5|10049.8|10044.8|10048.4|10043.4|31
1724687600000|2024-08-26 15:53:20|||||||||1
1724687610000|2024-08-26 15:53:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|3
1724687640000|2024-08-26 15:54:00|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|2
1724687660000|2024-08-26 15:54:20|10049.9|10044.9|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|1
1724687670000|2024-08-26 15:54:30|10049.9|10044.9|10049.5|10044.5|10050|10045|10049.5|10044.5|6
1724687680000|2024-08-26 15:54:40|10049.8|10044.8|10049.7|10044.7|10049.8|10044.8|10049.7|10044.7|0
1724687690000|2024-08-26 15:54:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724687700000|2024-08-26 15:55:00|10049.8|10044.8|10049.7|10044.7|10049.8|10044.8|10049.7|10044.7|0
1724687720000|2024-08-26 15:55:20|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.4|10044.4|1
1724687740000|2024-08-26 15:55:40|10049.6|10044.6|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724687750000|2024-08-26 15:55:50|10049.4|10044.4|10049.5|10044.5|10049.5|10044.5|10049.4|10044.4|0
1724687760000|2024-08-26 15:56:00|10049.4|10044.4|10049.5|10044.5|10049.5|10044.5|10049|10044|2
1724687790000|2024-08-26 15:56:30|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|1
1724687810000|2024-08-26 15:56:50|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|2
1724687820000|2024-08-26 15:57:00|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|1
1724687830000|2024-08-26 15:57:10|10050.5|10045.5|10050.6|10045.6|10050.7|10045.7|10050.4|10045.4|3
1724687840000|2024-08-26 15:57:20|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1724687850000|2024-08-26 15:57:30|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1724687880000|2024-08-26 15:58:00|10051.4|10046.4|10051.5|10046.5|10051.8|10046.8|10051.4|10046.4|1
1724687900000|2024-08-26 15:58:20|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|1
1724687930000|2024-08-26 15:58:50|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1724687960000|2024-08-26 15:59:20|10051.4|10046.4|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1724687970000|2024-08-26 15:59:30|||||||||1
1724687990000|2024-08-26 15:59:50|10051.4|10046.4|10051.5|10046.5|10051.5|10046.5|10051.4|10046.4|1
1724688000000|2024-08-26 16:00:00|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|5
1724688020000|2024-08-26 16:00:20|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|1
1724688030000|2024-08-26 16:00:30|10051.9|10046.9|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|1
1724688040000|2024-08-26 16:00:40|10052.3|10047.3|10052.4|10047.4|10052.4|10047.4|10052.3|10047.3|0
1724688050000|2024-08-26 16:00:50|10052.3|10047.3|10052|10047|10052.3|10047.3|10052|10047|0
1724688060000|2024-08-26 16:01:00|10052.1|10047.1|10052.3|10047.3|10052.4|10047.4|10052.1|10047.1|26
1724688070000|2024-08-26 16:01:10|10052.4|10047.4|10052.1|10047.1|10052.4|10047.4|10052.1|10047.1|0
1724688080000|2024-08-26 16:01:20|10052|10047|10052.1|10047.1|10052.1|10047.1|10052|10047|4
1724688090000|2024-08-26 16:01:30|10052|10047|10051.5|10046.5|10052|10047|10051.5|10046.5|1
1724688100000|2024-08-26 16:01:40|10051.4|10046.4|10051|10046|10051.4|10046.4|10050.9|10045.9|9
1724688110000|2024-08-26 16:01:50|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|4
1724688120000|2024-08-26 16:02:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|3
1724688130000|2024-08-26 16:02:10|10050.7|10045.7|10050.9|10045.9|10051|10046|10050.7|10045.7|16
1724688140000|2024-08-26 16:02:20|10050.6|10045.6|10050.7|10045.7|10050.7|10045.7|10050.6|10045.6|0
1724688150000|2024-08-26 16:02:30|10050.6|10045.6|10050.7|10045.7|10050.7|10045.7|10050.6|10045.6|0
1724688160000|2024-08-26 16:02:40|10050.6|10045.6|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1724688170000|2024-08-26 16:02:50|10050.3|10045.3|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|0
1724688180000|2024-08-26 16:03:00|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|1
1724688190000|2024-08-26 16:03:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|13
1724688200000|2024-08-26 16:03:20|10050.7|10045.7|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|0
1724688210000|2024-08-26 16:03:30|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|2
1724688250000|2024-08-26 16:04:10|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|1
1724688280000|2024-08-26 16:04:40|10050.4|10045.4|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|2
1724688290000|2024-08-26 16:04:50|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1724688300000|2024-08-26 16:05:00|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|1
1724688310000|2024-08-26 16:05:10|10050.7|10045.7|10051.1|10046.1|10051.1|10046.1|10050.7|10045.7|2
1724688320000|2024-08-26 16:05:20|10051|10046|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1724688330000|2024-08-26 16:05:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724688340000|2024-08-26 16:05:40|10051|10046|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|1
1724688350000|2024-08-26 16:05:50|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|0
1724688360000|2024-08-26 16:06:00|10051|10046|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|1
1724688370000|2024-08-26 16:06:10|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|1
1724688400000|2024-08-26 16:06:40|10050.7|10045.7|10050.7|10045.7|10050.8|10045.8|10050.7|10045.7|0
1724688410000|2024-08-26 16:06:50|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1724688420000|2024-08-26 16:07:00|10049.8|10044.8|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|3
1724688440000|2024-08-26 16:07:20|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|3
1724688450000|2024-08-26 16:07:30|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724688460000|2024-08-26 16:07:40|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.6|10044.6|8
1724688470000|2024-08-26 16:07:50|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|7
1724688480000|2024-08-26 16:08:00|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|4
1724688490000|2024-08-26 16:08:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724688500000|2024-08-26 16:08:20|||||||||1
1724688520000|2024-08-26 16:08:40|10051.1|10046.1|10051|10046|10051.1|10046.1|10051|10046|0
1724688530000|2024-08-26 16:08:50|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|0
1724688540000|2024-08-26 16:09:00|10051|10046|10051|10046|10051|10046|10051|10046|0
1724688550000|2024-08-26 16:09:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724688560000|2024-08-26 16:09:20|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|1
1724688570000|2024-08-26 16:09:30|||||||||6
1724688580000|2024-08-26 16:09:40|||||||||1
1724688600000|2024-08-26 16:10:00|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|4
1724688610000|2024-08-26 16:10:10|10051.1|10046.1|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|0
1724688620000|2024-08-26 16:10:20|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.8|10045.8|0
1724688660000|2024-08-26 16:11:00|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|1
1724688670000|2024-08-26 16:11:10|10052.1|10047.1|10052|10047|10052.1|10047.1|10051.7|10046.7|1
1724688680000|2024-08-26 16:11:20|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|17
1724688690000|2024-08-26 16:11:30|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1724688700000|2024-08-26 16:11:40|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1724688720000|2024-08-26 16:12:00|10052.4|10047.4|10052.6|10047.6|10052.9|10047.9|10052.4|10047.4|7
1724688730000|2024-08-26 16:12:10|10052.9|10047.9|10052.6|10047.6|10052.9|10047.9|10052.6|10047.6|1
1724688740000|2024-08-26 16:12:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1724688750000|2024-08-26 16:12:30|10052.8|10047.8|10052.6|10047.6|10052.8|10047.8|10052.6|10047.6|0
1724688760000|2024-08-26 16:12:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.6|10047.6|0
1724688770000|2024-08-26 16:12:50|10053.2|10048.2|10053.9|10048.9|10053.9|10048.9|10053.2|10048.2|6
1724688780000|2024-08-26 16:13:00|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|1
1724688790000|2024-08-26 16:13:10|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1724688800000|2024-08-26 16:13:20|10054|10049|10054.1|10049.1|10054.1|10049.1|10054|10049|0
1724688810000|2024-08-26 16:13:30|10054.3|10049.3|10054|10049|10054.3|10049.3|10054|10049|0
1724688820000|2024-08-26 16:13:40|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054|10049|3
1724688850000|2024-08-26 16:14:10|10054.2|10049.2|10054|10049|10054.3|10049.3|10054|10049|2
1724688860000|2024-08-26 16:14:20|10053.9|10048.9|10054|10049|10054|10049|10053.7|10048.7|3
1724688870000|2024-08-26 16:14:30|10053.9|10048.9|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1724688890000|2024-08-26 16:14:50|||||||||2
1724688900000|2024-08-26 16:15:00|10053.6|10048.6|10053.5|10048.5|10053.6|10048.6|10053.5|10048.5|2
1724688910000|2024-08-26 16:15:10|10053.4|10048.4|10052.7|10047.7|10053.4|10048.4|10052.7|10047.7|13
1724688920000|2024-08-26 16:15:20|10052.9|10047.9|10052.7|10047.7|10053|10048|10052.7|10047.7|1
1724688940000|2024-08-26 16:15:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|6
1724688950000|2024-08-26 16:15:50|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1724688960000|2024-08-26 16:16:00|10051.7|10046.7|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|1
1724688970000|2024-08-26 16:16:10|10051|10046|10051|10046|10051.3|10046.3|10051|10046|2
1724688980000|2024-08-26 16:16:20|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1724688990000|2024-08-26 16:16:30|10051.4|10046.4|10051.3|10046.3|10051.4|10046.4|10051.3|10046.3|0
1724689000000|2024-08-26 16:16:40|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1724689010000|2024-08-26 16:16:50|10051.4|10046.4|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1724689030000|2024-08-26 16:17:10|10051.5|10046.5|10051.6|10046.6|10051.6|10046.6|10051.5|10046.5|2
1724689040000|2024-08-26 16:17:20|||||||||1
1724689050000|2024-08-26 16:17:30|10051.5|10046.5|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|0
1724689060000|2024-08-26 16:17:40|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1724689070000|2024-08-26 16:17:50|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|2
1724689080000|2024-08-26 16:18:00|10051.3|10046.3|10051|10046|10051.3|10046.3|10051|10046|1
1724689090000|2024-08-26 16:18:10|10051.3|10046.3|10051|10046|10051.3|10046.3|10051|10046|0
1724689100000|2024-08-26 16:18:20|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051|10046|1
1724689130000|2024-08-26 16:18:50|10051.2|10046.2|10051|10046|10051.3|10046.3|10051|10046|0
1724689140000|2024-08-26 16:19:00|10051.2|10046.2|10051.3|10046.3|10051.3|10046.3|10051|10046|2
1724689160000|2024-08-26 16:19:20|10051|10046|10051|10046|10051|10046|10051|10046|2
1724689170000|2024-08-26 16:19:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|1
1724689180000|2024-08-26 16:19:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10
1724689190000|2024-08-26 16:19:50|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|3
1724689200000|2024-08-26 16:20:00|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.4|10045.4|1
1724689220000|2024-08-26 16:20:20|10050.7|10045.7|10050.8|10045.8|10051|10046|10050.6|10045.6|2
1724689230000|2024-08-26 16:20:30|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|0
1724689250000|2024-08-26 16:20:50|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724689270000|2024-08-26 16:21:10|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.5|10045.5|1
1724689280000|2024-08-26 16:21:20|10050.5|10045.5|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|0
1724689290000|2024-08-26 16:21:30|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.5|10045.5|0
1724689300000|2024-08-26 16:21:40|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1724689310000|2024-08-26 16:21:50|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1724689320000|2024-08-26 16:22:00|10050|10045|10050|10045|10050|10045|10050|10045|0
1724689330000|2024-08-26 16:22:10|10049.1|10044.1|10049.7|10044.7|10049.7|10044.7|10049.1|10044.1|1
1724689340000|2024-08-26 16:22:20|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|1
1724689370000|2024-08-26 16:22:50|10049.4|10044.4|10049.4|10044.4|10049.5|10044.5|10049.4|10044.4|0
1724689380000|2024-08-26 16:23:00|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.4|10044.4|1
1724689390000|2024-08-26 16:23:10|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|1
1724689440000|2024-08-26 16:24:00|10049.4|10044.4|10049|10044|10049.5|10044.5|10049|10044|3
1724689450000|2024-08-26 16:24:10|10049.1|10044.1|10048.4|10043.4|10049.2|10044.2|10048.4|10043.4|4
1724689460000|2024-08-26 16:24:20|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1724689470000|2024-08-26 16:24:30|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1724689480000|2024-08-26 16:24:40|10049|10044|10049|10044|10049|10044|10049|10044|0
1724689490000|2024-08-26 16:24:50|10049.3|10044.3|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|3
1724689500000|2024-08-26 16:25:00|10049.6|10044.6|10049.1|10044.1|10049.6|10044.6|10049|10044|0
1724689510000|2024-08-26 16:25:10|10049.2|10044.2|10049.3|10044.3|10049.3|10044.3|10049.2|10044.2|0
1724689520000|2024-08-26 16:25:20|10049|10044|10049|10044|10049|10044|10049|10044|0
1724689530000|2024-08-26 16:25:30|10048.9|10043.9|10049|10044|10049|10044|10048.7|10043.7|0
1724689540000|2024-08-26 16:25:40|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|2
1724689550000|2024-08-26 16:25:50|10048.8|10043.8|10049|10044|10049|10044|10048.7|10043.7|0
1724689560000|2024-08-26 16:26:00|10048.8|10043.8|10048.7|10043.7|10049|10044|10048.7|10043.7|3
1724689570000|2024-08-26 16:26:10|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|5
1724689580000|2024-08-26 16:26:20|10048.9|10043.9|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1724689590000|2024-08-26 16:26:30|10049|10044|10049|10044|10049|10044|10049|10044|0
1724689610000|2024-08-26 16:26:50|10048.9|10043.9|10049|10044|10049|10044|10048.7|10043.7|0
1724689620000|2024-08-26 16:27:00|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|1
1724689640000|2024-08-26 16:27:20|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.7|10043.7|1
1724689650000|2024-08-26 16:27:30|10049|10044|10049|10044|10049|10044|10049|10044|0
1724689660000|2024-08-26 16:27:40|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.2|10043.2|0
1724689680000|2024-08-26 16:28:00|||||||||1
1724689690000|2024-08-26 16:28:10|10048.4|10043.4|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|3
1724689700000|2024-08-26 16:28:20|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1724689710000|2024-08-26 16:28:30|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1724689720000|2024-08-26 16:28:40|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|2
1724689740000|2024-08-26 16:29:00|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|1
1724689770000|2024-08-26 16:29:30|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|0
1724689780000|2024-08-26 16:29:40|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|1
1724689800000|2024-08-26 16:30:00|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|1
1724689810000|2024-08-26 16:30:10|10050.2|10045.2|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1724689830000|2024-08-26 16:30:30|10050.1|10045.1|10050|10045|10050.2|10045.2|10049.9|10044.9|0
1724689840000|2024-08-26 16:30:40|10049.6|10044.6|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1724689850000|2024-08-26 16:30:50|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724689860000|2024-08-26 16:31:00|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1724689900000|2024-08-26 16:31:40|10049|10044|10049|10044|10049|10044|10048.7|10043.7|10
1724689910000|2024-08-26 16:31:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|6
1724689920000|2024-08-26 16:32:00|10049|10044|10049|10044|10049|10044|10049|10044|4
1724689930000|2024-08-26 16:32:10|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|1
1724689940000|2024-08-26 16:32:20|10049.2|10044.2|10048.7|10043.7|10049.3|10044.3|10048.7|10043.7|8
1724689950000|2024-08-26 16:32:30|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|1
1724689960000|2024-08-26 16:32:40|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|2
1724689970000|2024-08-26 16:32:50|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|1
1724689980000|2024-08-26 16:33:00|10048.8|10043.8|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1724690000000|2024-08-26 16:33:20|10048.8|10043.8|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1724690010000|2024-08-26 16:33:30|10049|10044|10049|10044|10049|10044|10049|10044|0
1724690040000|2024-08-26 16:34:00|10049.3|10044.3|10049.4|10044.4|10049.4|10044.4|10049.3|10044.3|2
1724690050000|2024-08-26 16:34:10|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724690070000|2024-08-26 16:34:30|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1724690080000|2024-08-26 16:34:40|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724690090000|2024-08-26 16:34:50|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1724690100000|2024-08-26 16:35:00|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|1
1724690110000|2024-08-26 16:35:10|10049.8|10044.8|10050.2|10045.2|10050.7|10045.7|10049.8|10044.8|1
1724690130000|2024-08-26 16:35:30|10050.3|10045.3|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|2
1724690140000|2024-08-26 16:35:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1724690150000|2024-08-26 16:35:50|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.2|10045.2|0
1724690160000|2024-08-26 16:36:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1724690170000|2024-08-26 16:36:10|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|0
1724690190000|2024-08-26 16:36:30|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1724690220000|2024-08-26 16:37:00|10050|10045|10049.3|10044.3|10050|10045|10049.2|10044.2|2
1724690230000|2024-08-26 16:37:10|10049.5|10044.5|10049.4|10044.4|10049.5|10044.5|10049.4|10044.4|1
1724690240000|2024-08-26 16:37:20|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|0
1724690250000|2024-08-26 16:37:30|10049.5|10044.5|10048.7|10043.7|10049.5|10044.5|10048.7|10043.7|4
1724690260000|2024-08-26 16:37:40|10048.8|10043.8|10048.7|10043.7|10049|10044|10048.7|10043.7|2
1724690270000|2024-08-26 16:37:50|10049|10044|10048.7|10043.7|10049|10044|10048.4|10043.4|0
1724690280000|2024-08-26 16:38:00|10048.6|10043.6|10048.7|10043.7|10048.7|10043.7|10048.6|10043.6|0
1724690290000|2024-08-26 16:38:10|10048.4|10043.4|10047.7|10042.7|10048.4|10043.4|10047.7|10042.7|11
1724690300000|2024-08-26 16:38:20|10047.6|10042.6|10048|10043|10048|10043|10047.6|10042.6|0
1724690310000|2024-08-26 16:38:30|10047.9|10042.9|10048|10043|10048|10043|10047.9|10042.9|1
1724690320000|2024-08-26 16:38:40|10048.1|10043.1|10048|10043|10048.1|10043.1|10048|10043|5
1724690330000|2024-08-26 16:38:50|10048.1|10043.1|10048|10043|10048.3|10043.3|10048|10043|0
1724690350000|2024-08-26 16:39:10|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1724690360000|2024-08-26 16:39:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1724690370000|2024-08-26 16:39:30|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1724690380000|2024-08-26 16:39:40|10048.8|10043.8|10048.9|10043.9|10049.2|10044.2|10048.8|10043.8|21
1724690390000|2024-08-26 16:39:50|10049|10044|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|1
1724690400000|2024-08-26 16:40:00|||||||||1
1724690410000|2024-08-26 16:40:10|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.6|10043.6|0
1724690420000|2024-08-26 16:40:20|10048.6|10043.6|10048.7|10043.7|10048.7|10043.7|10048.6|10043.6|0
1724690430000|2024-08-26 16:40:30|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.8|10043.8|0
1724690440000|2024-08-26 16:40:40|10048.8|10043.8|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|5
1724690450000|2024-08-26 16:40:50|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1724690460000|2024-08-26 16:41:00|10048.6|10043.6|10048.6|10043.6|10048.7|10043.7|10048.6|10043.6|11
1724690470000|2024-08-26 16:41:10|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|2
1724690480000|2024-08-26 16:41:20|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1724690500000|2024-08-26 16:41:40|10048.6|10043.6|10049.8|10044.8|10050|10045|10048.6|10043.6|4
1724690510000|2024-08-26 16:41:50|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|2
1724690520000|2024-08-26 16:42:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|1
1724690530000|2024-08-26 16:42:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1724690540000|2024-08-26 16:42:20|10049.5|10044.5|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|0
1724690550000|2024-08-26 16:42:30|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|3
1724690560000|2024-08-26 16:42:40|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|2
1724690570000|2024-08-26 16:42:50|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724690580000|2024-08-26 16:43:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724690590000|2024-08-26 16:43:10|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.5|10044.5|2
1724690610000|2024-08-26 16:43:30|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|1
1724690620000|2024-08-26 16:43:40|10049.7|10044.7|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|0
1724690630000|2024-08-26 16:43:50|10049|10044|10049|10044|10049.3|10044.3|10049|10044|0
1724690650000|2024-08-26 16:44:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1724690670000|2024-08-26 16:44:30|10048.7|10043.7|10048.8|10043.8|10048.8|10043.8|10048.7|10043.7|0
1724690680000|2024-08-26 16:44:40|10048.5|10043.5|10048.5|10043.5|10048.6|10043.6|10048.5|10043.5|0
1724690690000|2024-08-26 16:44:50|10048.6|10043.6|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1724690700000|2024-08-26 16:45:00|10048.6|10043.6|10048|10043|10048.8|10043.8|10048|10043|2
1724690710000|2024-08-26 16:45:10|10048.3|10043.3|10048|10043|10048.3|10043.3|10048|10043|1
1724690730000|2024-08-26 16:45:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724690740000|2024-08-26 16:45:40|10047.7|10042.7|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|0
1724690760000|2024-08-26 16:46:00|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|0
1724690780000|2024-08-26 16:46:20|10047.5|10042.5|10047.4|10042.4|10047.5|10042.5|10047.3|10042.3|0
1724690790000|2024-08-26 16:46:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.3|10042.3|0
1724690800000|2024-08-26 16:46:40|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|2
1724690810000|2024-08-26 16:46:50|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|0
1724690820000|2024-08-26 16:47:00|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.6|10042.6|1
1724690830000|2024-08-26 16:47:10|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1724690850000|2024-08-26 16:47:30|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1724690860000|2024-08-26 16:47:40|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|1
1724690870000|2024-08-26 16:47:50|10046.7|10041.7|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1724690880000|2024-08-26 16:48:00|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1724690890000|2024-08-26 16:48:10|10046.5|10041.5|10046.5|10041.5|10046.6|10041.6|10046.5|10041.5|0
1724690900000|2024-08-26 16:48:20|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1724690910000|2024-08-26 16:48:30|||||||||1
1724690920000|2024-08-26 16:48:40|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|0
1724690940000|2024-08-26 16:49:00|10046.9|10041.9|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1724690980000|2024-08-26 16:49:40|10046.7|10041.7|10046.7|10041.7|10046.8|10041.8|10046.4|10041.4|2
1724690990000|2024-08-26 16:49:50|10046.4|10041.4|10046.5|10041.5|10046.8|10041.8|10046.4|10041.4|0
1724691000000|2024-08-26 16:50:00|10046.4|10041.4|10046.8|10041.8|10046.8|10041.8|10046.4|10041.4|1
1724691010000|2024-08-26 16:50:10|10046.5|10041.5|10046|10041|10046.8|10041.8|10045.9|10040.9|2
1724691020000|2024-08-26 16:50:20|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1724691030000|2024-08-26 16:50:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.7|10040.7|0
1724691060000|2024-08-26 16:51:00|10045.7|10040.7|10045.4|10040.4|10045.8|10040.8|10045.4|10040.4|1
1724691070000|2024-08-26 16:51:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1724691090000|2024-08-26 16:51:30|10045.5|10040.5|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1724691100000|2024-08-26 16:51:40|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1724691110000|2024-08-26 16:51:50|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1724691130000|2024-08-26 16:52:10|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.5|10040.5|0
1724691140000|2024-08-26 16:52:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1724691160000|2024-08-26 16:52:40|10045.2|10040.2|10044.9|10039.9|10045.3|10040.3|10044.9|10039.9|0
1724691170000|2024-08-26 16:52:50|10045|10040|10044.9|10039.9|10045.1|10040.1|10044.9|10039.9|1
1724691180000|2024-08-26 16:53:00|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|1
1724691190000|2024-08-26 16:53:10|10045|10040|10045|10040|10045.3|10040.3|10044.9|10039.9|0
1724691200000|2024-08-26 16:53:20|10044.9|10039.9|10045.3|10040.3|10045.3|10040.3|10044.9|10039.9|0
1724691210000|2024-08-26 16:53:30|10045.2|10040.2|10045|10040|10045.3|10040.3|10044.9|10039.9|0
1724691220000|2024-08-26 16:53:40|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|0
1724691230000|2024-08-26 16:53:50|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|2
1724691240000|2024-08-26 16:54:00|||||||||1
1724691260000|2024-08-26 16:54:20|10045.8|10040.8|10045.6|10040.6|10045.8|10040.8|10045.6|10040.6|1
1724691270000|2024-08-26 16:54:30|10045.7|10040.7|10045.8|10040.8|10045.9|10040.9|10045.7|10040.7|0
1724691280000|2024-08-26 16:54:40|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.6|10040.6|0
1724691300000|2024-08-26 16:55:00|10046.1|10041.1|10046.6|10041.6|10046.8|10041.8|10046.1|10041.1|2
1724691310000|2024-08-26 16:55:10|10046.7|10041.7|10045.9|10040.9|10046.7|10041.7|10045.9|10040.9|0
1724691320000|2024-08-26 16:55:20|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|1
1724691340000|2024-08-26 16:55:40|10046|10041|10045.9|10040.9|10046|10041|10045.9|10040.9|0
1724691370000|2024-08-26 16:56:10|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|0
1724691380000|2024-08-26 16:56:20|10045.5|10040.5|10045.1|10040.1|10045.5|10040.5|10045|10040|0
1724691390000|2024-08-26 16:56:30|10045.4|10040.4|10045|10040|10045.4|10040.4|10045|10040|0
1724691400000|2024-08-26 16:56:40|10045.1|10040.1|10045.1|10040.1|10045.3|10040.3|10044.9|10039.9|0
1724691410000|2024-08-26 16:56:50|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1724691430000|2024-08-26 16:57:10|||||||||2
1724691440000|2024-08-26 16:57:20|10045.2|10040.2|10045.1|10040.1|10045.2|10040.2|10045.1|10040.1|0
1724691450000|2024-08-26 16:57:30|10045.3|10040.3|10045|10040|10045.3|10040.3|10044.9|10039.9|1
1724691460000|2024-08-26 16:57:40|10044.9|10039.9|10045|10040|10045|10040|10044.9|10039.9|0
1724691470000|2024-08-26 16:57:50|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1724691480000|2024-08-26 16:58:00|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1724691500000|2024-08-26 16:58:20|10044.4|10039.4|10044.4|10039.4|10044.8|10039.8|10044.4|10039.4|3
1724691510000|2024-08-26 16:58:30|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1724691530000|2024-08-26 16:58:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|2
1724691540000|2024-08-26 16:59:00|10043.8|10038.8|10043.9|10038.9|10043.9|10038.9|10043.8|10038.8|1
1724691550000|2024-08-26 16:59:10|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|0
1724691610000|2024-08-26 17:00:10|10043.9|10038.9|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|2
1724691620000|2024-08-26 17:00:20|||||||||2
1724691640000|2024-08-26 17:00:40|10043.5|10038.5|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1724691650000|2024-08-26 17:00:50|10043.5|10038.5|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|0
1724691660000|2024-08-26 17:01:00|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1724691670000|2024-08-26 17:01:10|10043.3|10038.3|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|0
1724691680000|2024-08-26 17:01:20|10043.3|10038.3|10043.4|10038.4|10043.6|10038.6|10043.3|10038.3|0
1724691690000|2024-08-26 17:01:30|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.2|10038.2|2
1724691700000|2024-08-26 17:01:40|10043.2|10038.2|10043.6|10038.6|10043.6|10038.6|10043.2|10038.2|0
1724691720000|2024-08-26 17:02:00|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1724691730000|2024-08-26 17:02:10|10043.3|10038.3|10043.2|10038.2|10043.6|10038.6|10043.2|10038.2|0
1724691740000|2024-08-26 17:02:20|10043.3|10038.3|10043.2|10038.2|10043.3|10038.3|10043.2|10038.2|0
1724691750000|2024-08-26 17:02:30|10043.1|10038.1|10043|10038|10043.1|10038.1|10043|10038|3
1724691760000|2024-08-26 17:02:40|10042.9|10037.9|10042.5|10037.5|10043|10038|10042.4|10037.4|0
1724691770000|2024-08-26 17:02:50|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|1
1724691780000|2024-08-26 17:03:00|10042.8|10037.8|10042.7|10037.7|10042.8|10037.8|10042.7|10037.7|1
1724691790000|2024-08-26 17:03:10|10042.8|10037.8|10043.1|10038.1|10043.1|10038.1|10042.7|10037.7|0
1724691800000|2024-08-26 17:03:20|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.7|10037.7|0
1724691810000|2024-08-26 17:03:30|10042.7|10037.7|10042.8|10037.8|10043.1|10038.1|10042.7|10037.7|1
1724691820000|2024-08-26 17:03:40|10042.7|10037.7|10042.8|10037.8|10043|10038|10042.7|10037.7|0
1724691830000|2024-08-26 17:03:50|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.7|10037.7|0
1724691880000|2024-08-26 17:04:40|10043|10038|10042.7|10037.7|10043|10038|10042.7|10037.7|0
1724691900000|2024-08-26 17:05:00|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|0
1724691910000|2024-08-26 17:05:10|||||||||1
1724691920000|2024-08-26 17:05:20|||||||||2
1724691930000|2024-08-26 17:05:30|10042.6|10037.6|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1724691950000|2024-08-26 17:05:50|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1724691960000|2024-08-26 17:06:00|10042.4|10037.4|10042.4|10037.4|10042.5|10037.5|10042.4|10037.4|1
1724691970000|2024-08-26 17:06:10|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.4|10037.4|2
1724691980000|2024-08-26 17:06:20|10042.4|10037.4|10042.5|10037.5|10042.5|10037.5|10042.4|10037.4|8
1724691990000|2024-08-26 17:06:30|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|2
1724692010000|2024-08-26 17:06:50|10042.3|10037.3|10042.2|10037.2|10042.3|10037.3|10042.2|10037.2|0
1724692020000|2024-08-26 17:07:00|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1724692060000|2024-08-26 17:07:40|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1724692070000|2024-08-26 17:07:50|10042|10037|10041.9|10036.9|10042|10037|10041.9|10036.9|1
1724692080000|2024-08-26 17:08:00|10042|10037|10042.1|10037.1|10042.1|10037.1|10042|10037|0
1724692090000|2024-08-26 17:08:10|10042.2|10037.2|10042|10037|10042.2|10037.2|10041.9|10036.9|1
1724692100000|2024-08-26 17:08:20|10041.9|10036.9|10042|10037|10042.2|10037.2|10041.9|10036.9|0
1724692110000|2024-08-26 17:08:30|10042.1|10037.1|10042.6|10037.6|10042.6|10037.6|10042.1|10037.1|2
1724692120000|2024-08-26 17:08:40|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1724692130000|2024-08-26 17:08:50|10042.8|10037.8|10042.6|10037.6|10042.9|10037.9|10042.6|10037.6|1
1724692140000|2024-08-26 17:09:00|10042.7|10037.7|10042.6|10037.6|10042.9|10037.9|10042.6|10037.6|7
1724692160000|2024-08-26 17:09:20|10042.5|10037.5|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1724692180000|2024-08-26 17:09:40|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1724692190000|2024-08-26 17:09:50|10042.3|10037.3|10041.9|10036.9|10042.3|10037.3|10041.9|10036.9|0
1724692200000|2024-08-26 17:10:00|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|0
1724692210000|2024-08-26 17:10:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1724692220000|2024-08-26 17:10:20|||||||||2
1724692250000|2024-08-26 17:10:50|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|0
1724692260000|2024-08-26 17:11:00|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|0
1724692270000|2024-08-26 17:11:10|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|0
1724692280000|2024-08-26 17:11:20|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1724692290000|2024-08-26 17:11:30|10040.6|10035.6|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|12
1724692300000|2024-08-26 17:11:40|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.4|10035.4|1
1724692310000|2024-08-26 17:11:50|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|2
1724692320000|2024-08-26 17:12:00|10040.5|10035.5|10040.1|10035.1|10040.5|10035.5|10040.1|10035.1|1
1724692330000|2024-08-26 17:12:10|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1724692360000|2024-08-26 17:12:40|10040|10035|10040|10035|10040|10035|10039.9|10034.9|2
1724692370000|2024-08-26 17:12:50|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|4
1724692380000|2024-08-26 17:13:00|10039.8|10034.8|10039.1|10034.1|10039.8|10034.8|10039|10034|3
1724692390000|2024-08-26 17:13:10|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|7
1724692400000|2024-08-26 17:13:20|10040|10035|10040.3|10035.3|10040.3|10035.3|10040|10035|2
1724692410000|2024-08-26 17:13:30|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1724692420000|2024-08-26 17:13:40|10040|10035|10039.9|10034.9|10040|10035|10039.9|10034.9|0
1724692430000|2024-08-26 17:13:50|10040|10035|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|2
1724692440000|2024-08-26 17:14:00|10040|10035|10040|10035|10040.2|10035.2|10040|10035|0
1724692450000|2024-08-26 17:14:10|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1724692460000|2024-08-26 17:14:20|10040.3|10035.3|10040.2|10035.2|10040.3|10035.3|10040.2|10035.2|2
1724692470000|2024-08-26 17:14:30|10040.3|10035.3|10040.2|10035.2|10040.3|10035.3|10040.2|10035.2|0
1724692500000|2024-08-26 17:15:00|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|1
1724692510000|2024-08-26 17:15:10|10040.6|10035.6|10040.7|10035.7|10040.9|10035.9|10040.6|10035.6|0
1724692520000|2024-08-26 17:15:20|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1724692530000|2024-08-26 17:15:30|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|1
1724692550000|2024-08-26 17:15:50|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1724692560000|2024-08-26 17:16:00|10041.4|10036.4|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|1
1724692570000|2024-08-26 17:16:10|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1724692580000|2024-08-26 17:16:20|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1724692590000|2024-08-26 17:16:30|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1724692600000|2024-08-26 17:16:40|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1724692610000|2024-08-26 17:16:50|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.4|10036.4|0
1724692620000|2024-08-26 17:17:00|10041.4|10036.4|10041.5|10036.5|10041.7|10036.7|10041.4|10036.4|0
1724692630000|2024-08-26 17:17:10|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1724692680000|2024-08-26 17:18:00|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|0
1724692690000|2024-08-26 17:18:10|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|1
1724692700000|2024-08-26 17:18:20|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|3
1724692710000|2024-08-26 17:18:30|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1724692720000|2024-08-26 17:18:40|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1724692750000|2024-08-26 17:19:10|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|1
1724692790000|2024-08-26 17:19:50|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.4|10036.4|0
1724692800000|2024-08-26 17:20:00|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1724692810000|2024-08-26 17:20:10|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1724692820000|2024-08-26 17:20:20|10041.5|10036.5|10041.8|10036.8|10042|10037|10041.5|10036.5|0
1724692830000|2024-08-26 17:20:30|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|2
1724692890000|2024-08-26 17:21:30|10042|10037|10041.7|10036.7|10042|10037|10041.7|10036.7|1
1724692900000|2024-08-26 17:21:40|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|1
1724692930000|2024-08-26 17:22:10|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|1
1724692950000|2024-08-26 17:22:30|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1724692980000|2024-08-26 17:23:00|10042.7|10037.7|10042.6|10037.6|10042.7|10037.7|10042.6|10037.6|3
1724692990000|2024-08-26 17:23:10|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1724693030000|2024-08-26 17:23:50|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1724693040000|2024-08-26 17:24:00|10041.8|10036.8|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|1
1724693050000|2024-08-26 17:24:10|10040.9|10035.9|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|0
1724693060000|2024-08-26 17:24:20|10041|10036|10041|10036|10041.2|10036.2|10040.9|10035.9|0
1724693070000|2024-08-26 17:24:30|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1724693080000|2024-08-26 17:24:40|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1724693090000|2024-08-26 17:24:50|10041.3|10036.3|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1724693100000|2024-08-26 17:25:00|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.2|10036.2|0
1724693110000|2024-08-26 17:25:10|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1724693140000|2024-08-26 17:25:40|10041.3|10036.3|10041.2|10036.2|10041.3|10036.3|10041.2|10036.2|2
1724693150000|2024-08-26 17:25:50|10041.3|10036.3|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|0
1724693160000|2024-08-26 17:26:00|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|1
1724693170000|2024-08-26 17:26:10|10041.6|10036.6|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1724693190000|2024-08-26 17:26:30|10041.4|10036.4|10041.5|10036.5|10041.5|10036.5|10041.4|10036.4|5
1724693220000|2024-08-26 17:27:00|10041.6|10036.6|10041.5|10036.5|10041.6|10036.6|10041.5|10036.5|0
1724693280000|2024-08-26 17:28:00|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1724693290000|2024-08-26 17:28:10|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|4
1724693310000|2024-08-26 17:28:30|10041.3|10036.3|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|1
1724693320000|2024-08-26 17:28:40|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|6
1724693330000|2024-08-26 17:28:50|10041.6|10036.6|10041.5|10036.5|10041.6|10036.6|10041.5|10036.5|0
1724693340000|2024-08-26 17:29:00|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|1
1724693350000|2024-08-26 17:29:10|10041.7|10036.7|10041.8|10036.8|10041.8|10036.8|10041.7|10036.7|2
1724693370000|2024-08-26 17:29:30|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|0
1724693390000|2024-08-26 17:29:50|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|0
1724693420000|2024-08-26 17:30:20|10042|10037|10042.5|10037.5|10042.5|10037.5|10042|10037|0
1724693430000|2024-08-26 17:30:30|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|5
1724693440000|2024-08-26 17:30:40|10042|10037|10042|10037|10042|10037|10042|10037|1
1724693450000|2024-08-26 17:30:50|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|2
1724693460000|2024-08-26 17:31:00|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1724693470000|2024-08-26 17:31:10|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1724693490000|2024-08-26 17:31:30|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|2
1724693500000|2024-08-26 17:31:40|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1724693510000|2024-08-26 17:31:50|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.3|10038.3|0
1724693520000|2024-08-26 17:32:00|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|0
1724693530000|2024-08-26 17:32:10|10043.4|10038.4|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|0
1724693540000|2024-08-26 17:32:20|10043.3|10038.3|10043.2|10038.2|10043.3|10038.3|10043.1|10038.1|1
1724693570000|2024-08-26 17:32:50|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1724693580000|2024-08-26 17:33:00|10043.6|10038.6|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1724693590000|2024-08-26 17:33:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|2
1724693600000|2024-08-26 17:33:20|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|3
1724693610000|2024-08-26 17:33:30|10045|10040|10045|10040|10045.1|10040.1|10045|10040|0
1724693630000|2024-08-26 17:33:50|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|0
1724693650000|2024-08-26 17:34:10|10044.8|10039.8|10044.8|10039.8|10045|10040|10044.7|10039.7|2
1724693660000|2024-08-26 17:34:20|10045|10040|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1724693670000|2024-08-26 17:34:30|10044.8|10039.8|10044.7|10039.7|10044.8|10039.8|10044.6|10039.6|0
1724693680000|2024-08-26 17:34:40|10044.6|10039.6|10044.7|10039.7|10044.7|10039.7|10044.6|10039.6|1
1724693690000|2024-08-26 17:34:50|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|0
1724693700000|2024-08-26 17:35:00|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1724693710000|2024-08-26 17:35:10|10044.3|10039.3|10044|10039|10044.3|10039.3|10043.9|10038.9|0
1724693720000|2024-08-26 17:35:20|10044.3|10039.3|10044.2|10039.2|10044.3|10039.3|10044.2|10039.2|0
1724693730000|2024-08-26 17:35:30|10044.3|10039.3|10044.3|10039.3|10044.5|10039.5|10044.2|10039.2|0
1724693740000|2024-08-26 17:35:40|10044.2|10039.2|10044.3|10039.3|10044.3|10039.3|10044.2|10039.2|1
1724693750000|2024-08-26 17:35:50|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|1
1724693760000|2024-08-26 17:36:00|10044.3|10039.3|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724693770000|2024-08-26 17:36:10|10044.8|10039.8|10045.5|10040.5|10045.5|10040.5|10044.6|10039.6|1
1724693790000|2024-08-26 17:36:30|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|2
1724693800000|2024-08-26 17:36:40|10045.8|10040.8|10045.7|10040.7|10045.8|10040.8|10045.7|10040.7|2
1724693810000|2024-08-26 17:36:50|10045.8|10040.8|10046|10041|10046|10041|10045.7|10040.7|0
1724693820000|2024-08-26 17:37:00|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.7|10040.7|0
1724693830000|2024-08-26 17:37:10|10045.7|10040.7|10045.7|10040.7|10045.8|10040.8|10045.7|10040.7|0
1724693860000|2024-08-26 17:37:40|10045.8|10040.8|10045.7|10040.7|10045.8|10040.8|10045.7|10040.7|0
1724693870000|2024-08-26 17:37:50|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|4
1724693880000|2024-08-26 17:38:00|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|0
1724693890000|2024-08-26 17:38:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|2
1724693900000|2024-08-26 17:38:20|10045.3|10040.3|10045.2|10040.2|10045.3|10040.3|10045.1|10040.1|3
1724693910000|2024-08-26 17:38:30|10045.4|10040.4|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|0
1724693920000|2024-08-26 17:38:40|10045|10040|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1724693930000|2024-08-26 17:38:50|10045|10040|10045|10040|10045|10040|10044.9|10039.9|0
1724693940000|2024-08-26 17:39:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1724693960000|2024-08-26 17:39:20|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|2
1724693970000|2024-08-26 17:39:30|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|0
1724693980000|2024-08-26 17:39:40|10045.6|10040.6|10045.5|10040.5|10045.6|10040.6|10045.5|10040.5|0
1724693990000|2024-08-26 17:39:50|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1724694000000|2024-08-26 17:40:00|10045.1|10040.1|10045.2|10040.2|10045.2|10040.2|10045.1|10040.1|1
1724694010000|2024-08-26 17:40:10|10045.1|10040.1|10045.2|10040.2|10045.2|10040.2|10045.1|10040.1|0
1724694020000|2024-08-26 17:40:20|||||||||1
1724694030000|2024-08-26 17:40:30|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|0
1724694040000|2024-08-26 17:40:40|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1724694050000|2024-08-26 17:40:50|||||||||1
1724694060000|2024-08-26 17:41:00|10045.3|10040.3|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|0
1724694080000|2024-08-26 17:41:20|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1724694090000|2024-08-26 17:41:30|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1724694100000|2024-08-26 17:41:40|10046.5|10041.5|10046.4|10041.4|10046.5|10041.5|10046.4|10041.4|0
1724694110000|2024-08-26 17:41:50|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1724694120000|2024-08-26 17:42:00|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1724694140000|2024-08-26 17:42:20|10046.1|10041.1|10045.9|10040.9|10046.2|10041.2|10045.9|10040.9|0
1724694150000|2024-08-26 17:42:30|10046|10041|10045.9|10040.9|10046|10041|10045.9|10040.9|0
1724694160000|2024-08-26 17:42:40|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1724694170000|2024-08-26 17:42:50|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|1
1724694180000|2024-08-26 17:43:00|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|1
1724694190000|2024-08-26 17:43:10|10045.1|10040.1|10045.1|10040.1|10045.2|10040.2|10045.1|10040.1|0
1724694200000|2024-08-26 17:43:20|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|1
1724694210000|2024-08-26 17:43:30|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1724694220000|2024-08-26 17:43:40|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045.1|10040.1|0
1724694230000|2024-08-26 17:43:50|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|2
1724694240000|2024-08-26 17:44:00|10045.1|10040.1|10045.2|10040.2|10045.2|10040.2|10045.1|10040.1|0
1724694250000|2024-08-26 17:44:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|2
1724694260000|2024-08-26 17:44:20|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|12
1724694270000|2024-08-26 17:44:30|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.4|10040.4|1
1724694280000|2024-08-26 17:44:40|10045.7|10040.7|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|1
1724694300000|2024-08-26 17:45:00|10046|10041|10046|10041|10046.1|10041.1|10046|10041|0
1724694310000|2024-08-26 17:45:10|10046.1|10041.1|10046|10041|10046.1|10041.1|10046|10041|0
1724694330000|2024-08-26 17:45:30|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|1
1724694340000|2024-08-26 17:45:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1724694350000|2024-08-26 17:45:50|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|1
1724694360000|2024-08-26 17:46:00|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1724694370000|2024-08-26 17:46:10|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|0
1724694390000|2024-08-26 17:46:30|10046.4|10041.4|10046.5|10041.5|10046.5|10041.5|10046.4|10041.4|0
1724694400000|2024-08-26 17:46:40|10046.7|10041.7|10046.7|10041.7|10046.8|10041.8|10046.7|10041.7|2
1724694410000|2024-08-26 17:46:50|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1724694420000|2024-08-26 17:47:00|10047.1|10042.1|10047|10042|10047.1|10042.1|10047|10042|2
1724694440000|2024-08-26 17:47:20|10047.1|10042.1|10047|10042|10047.3|10042.3|10047|10042|5
1724694450000|2024-08-26 17:47:30|10047.1|10042.1|10047|10042|10047.1|10042.1|10047|10042|0
1724694470000|2024-08-26 17:47:50|10047.1|10042.1|10047|10042|10047.3|10042.3|10047|10042|0
1724694490000|2024-08-26 17:48:10|||||||||1
1724694500000|2024-08-26 17:48:20|||||||||3
1724694510000|2024-08-26 17:48:30|10046.7|10041.7|10047|10042|10047.1|10042.1|10046.7|10041.7|13
1724694520000|2024-08-26 17:48:40|10047.1|10042.1|10047|10042|10047.3|10042.3|10047|10042|0
1724694540000|2024-08-26 17:49:00|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1724694550000|2024-08-26 17:49:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1724694560000|2024-08-26 17:49:20|10047.1|10042.1|10047|10042|10047.1|10042.1|10047|10042|3
1724694570000|2024-08-26 17:49:30|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1724694580000|2024-08-26 17:49:40|10047|10042|10047|10042|10047.3|10042.3|10047|10042|2
1724694610000|2024-08-26 17:50:10|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1724694620000|2024-08-26 17:50:20|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1724694630000|2024-08-26 17:50:30|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1724694640000|2024-08-26 17:50:40|10047.9|10042.9|10047.9|10042.9|10048|10043|10047.9|10042.9|0
1724694650000|2024-08-26 17:50:50|||||||||2
1724694660000|2024-08-26 17:51:00|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724694670000|2024-08-26 17:51:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|0
1724694680000|2024-08-26 17:51:20|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.6|10042.6|0
1724694690000|2024-08-26 17:51:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|1
1724694700000|2024-08-26 17:51:40|10048|10043|10048|10043|10048|10043|10048|10043|0
1724694710000|2024-08-26 17:51:50|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1724694740000|2024-08-26 17:52:20|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724694800000|2024-08-26 17:53:20|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1724694810000|2024-08-26 17:53:30|||||||||1
1724694820000|2024-08-26 17:53:40|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|0
1724694850000|2024-08-26 17:54:10|10047.7|10042.7|10047.4|10042.4|10047.7|10042.7|10047.3|10042.3|0
1724694860000|2024-08-26 17:54:20|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1724694870000|2024-08-26 17:54:30|10047.2|10042.2|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1724694880000|2024-08-26 17:54:40|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724694890000|2024-08-26 17:54:50|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724694900000|2024-08-26 17:55:00|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724694910000|2024-08-26 17:55:10|10047|10042|10046.4|10041.4|10047|10042|10046.4|10041.4|0
1724694920000|2024-08-26 17:55:20|10046.3|10041.3|10046.4|10041.4|10046.4|10041.4|10046.3|10041.3|0
1724694940000|2024-08-26 17:55:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1724694960000|2024-08-26 17:56:00|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|1
1724694990000|2024-08-26 17:56:30|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1724695000000|2024-08-26 17:56:40|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|0
1724695010000|2024-08-26 17:56:50|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|1
1724695030000|2024-08-26 17:57:10|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1724695050000|2024-08-26 17:57:30|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.7|10040.7|0
1724695060000|2024-08-26 17:57:40|10046|10041|10046|10041|10046|10041|10046|10041|0
1724695080000|2024-08-26 17:58:00|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1724695090000|2024-08-26 17:58:10|10046|10041|10045.7|10040.7|10046|10041|10045.7|10040.7|0
1724695110000|2024-08-26 17:58:30|||||||||1
1724695140000|2024-08-26 17:59:00|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1724695150000|2024-08-26 17:59:10|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1724695160000|2024-08-26 17:59:20|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.4|10040.4|0
1724695170000|2024-08-26 17:59:30|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1724695180000|2024-08-26 17:59:40|||||||||1
1724695190000|2024-08-26 17:59:50|10045.6|10040.6|10046|10041|10046|10041|10045.5|10040.5|1
1724695200000|2024-08-26 18:00:00|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.7|10040.7|1
1724695210000|2024-08-26 18:00:10|10046|10041|10046|10041|10046.1|10041.1|10046|10041|0
1724695240000|2024-08-26 18:00:40|10045.9|10040.9|10046|10041|10046|10041|10045.9|10040.9|0
1724695250000|2024-08-26 18:00:50|10045.8|10040.8|10045.7|10040.7|10045.8|10040.8|10045.7|10040.7|0
1724695260000|2024-08-26 18:01:00|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|1
1724695270000|2024-08-26 18:01:10|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|0
1724695320000|2024-08-26 18:02:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1724695330000|2024-08-26 18:02:10|10045.4|10040.4|10045|10040|10045.4|10040.4|10044.9|10039.9|1
1724695340000|2024-08-26 18:02:20|10044.9|10039.9|10045|10040|10045.2|10040.2|10044.9|10039.9|1
1724695350000|2024-08-26 18:02:30|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1724695380000|2024-08-26 18:03:00|10045.3|10040.3|10045.2|10040.2|10045.3|10040.3|10045.2|10040.2|1
1724695400000|2024-08-26 18:03:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1724695410000|2024-08-26 18:03:30|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|3
1724695430000|2024-08-26 18:03:50|||||||||1
1724695450000|2024-08-26 18:04:10|10046|10041|10046|10041|10046|10041|10046|10041|0
1724695460000|2024-08-26 18:04:20|10046.5|10041.5|10046.9|10041.9|10046.9|10041.9|10046.5|10041.5|2
1724695470000|2024-08-26 18:04:30|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1724695480000|2024-08-26 18:04:40|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|0
1724695490000|2024-08-26 18:04:50|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1724695500000|2024-08-26 18:05:00|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1724695510000|2024-08-26 18:05:10|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|2
1724695520000|2024-08-26 18:05:20|||||||||10
1724695560000|2024-08-26 18:06:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|1
1724695570000|2024-08-26 18:06:10|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|4
1724695590000|2024-08-26 18:06:30|10048.9|10043.9|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|8
1724695610000|2024-08-26 18:06:50|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1724695620000|2024-08-26 18:07:00|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|4
1724695630000|2024-08-26 18:07:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|0
1724695640000|2024-08-26 18:07:20|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1724695650000|2024-08-26 18:07:30|10048.8|10043.8|10049|10044|10049|10044|10048.7|10043.7|0
1724695670000|2024-08-26 18:07:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1724695700000|2024-08-26 18:08:20|10050|10045|10049.9|10044.9|10050|10045|10049.9|10044.9|0
1724695720000|2024-08-26 18:08:40|||||||||1
1724695750000|2024-08-26 18:09:10|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|1
1724695760000|2024-08-26 18:09:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1724695770000|2024-08-26 18:09:30|10050|10045|10050|10045|10050|10045|10050|10045|0
1724695780000|2024-08-26 18:09:40|10050.1|10045.1|10050|10045|10050.1|10045.1|10050|10045|2
1724695790000|2024-08-26 18:09:50|10050.1|10045.1|10050|10045|10050.1|10045.1|10050|10045|0
1724695830000|2024-08-26 18:10:30|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050|10045|0
1724695840000|2024-08-26 18:10:40|||||||||2
1724695850000|2024-08-26 18:10:50|10050.2|10045.2|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|0
1724695870000|2024-08-26 18:11:10|||||||||1
1724695880000|2024-08-26 18:11:20|10050|10045|10050|10045|10050|10045|10050|10045|0
1724695890000|2024-08-26 18:11:30|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050|10045|0
1724695910000|2024-08-26 18:11:50|10050.2|10045.2|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|0
1724695920000|2024-08-26 18:12:00|10050.2|10045.2|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|1
1724695950000|2024-08-26 18:12:30|10050|10045|10050|10045|10050|10045|10050|10045|2
1724695960000|2024-08-26 18:12:40|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|2
1724695980000|2024-08-26 18:13:00|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|0
1724695990000|2024-08-26 18:13:10|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|0
1724696020000|2024-08-26 18:13:40|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|1
1724696030000|2024-08-26 18:13:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724696040000|2024-08-26 18:14:00|10048.7|10043.7|10048.6|10043.6|10048.7|10043.7|10048.6|10043.6|2
1724696060000|2024-08-26 18:14:20|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|0
1724696070000|2024-08-26 18:14:30|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|0
1724696080000|2024-08-26 18:14:40|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1724696090000|2024-08-26 18:14:50|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1724696100000|2024-08-26 18:15:00|10048.6|10043.6|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|1
1724696110000|2024-08-26 18:15:10|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|2
1724696130000|2024-08-26 18:15:30|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1724696150000|2024-08-26 18:15:50|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|2
1724696160000|2024-08-26 18:16:00|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724696170000|2024-08-26 18:16:10|10048.2|10043.2|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|1
1724696190000|2024-08-26 18:16:30|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|8
1724696320000|2024-08-26 18:18:40|||||||||1
1724696330000|2024-08-26 18:18:50|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|3
1724696370000|2024-08-26 18:19:30|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724696380000|2024-08-26 18:19:40|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1724696390000|2024-08-26 18:19:50|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.1|10043.1|2
1724696400000|2024-08-26 18:20:00|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1724696410000|2024-08-26 18:20:10|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|3
1724696420000|2024-08-26 18:20:20|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724696450000|2024-08-26 18:20:50|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|1
1724696460000|2024-08-26 18:21:00|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724696480000|2024-08-26 18:21:20|||||||||1
1724696490000|2024-08-26 18:21:30|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|0
1724696510000|2024-08-26 18:21:50|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1724696520000|2024-08-26 18:22:00|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.4|10042.4|1
1724696530000|2024-08-26 18:22:10|10047.4|10042.4|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1724696550000|2024-08-26 18:22:30|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1724696580000|2024-08-26 18:23:00|10047.8|10042.8|10048|10043|10048|10043|10047.7|10042.7|0
1724696590000|2024-08-26 18:23:10|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|3
1724696600000|2024-08-26 18:23:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|0
1724696610000|2024-08-26 18:23:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724696630000|2024-08-26 18:23:50|||||||||3
1724696660000|2024-08-26 18:24:20|10048|10043|10048|10043|10048|10043|10048|10043|17
1724696670000|2024-08-26 18:24:30|10048.2|10043.2|10048.3|10043.3|10048.3|10043.3|10048.2|10043.2|1
1724696710000|2024-08-26 18:25:10|10048.4|10043.4|10048|10043|10048.4|10043.4|10048|10043|0
1724696760000|2024-08-26 18:26:00|10047.7|10042.7|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|4
1724696780000|2024-08-26 18:26:20|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|1
1724696790000|2024-08-26 18:26:30|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1724696830000|2024-08-26 18:27:10|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|0
1724696850000|2024-08-26 18:27:30|||||||||2
1724696870000|2024-08-26 18:27:50|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|0
1724696890000|2024-08-26 18:28:10|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|4
1724696900000|2024-08-26 18:28:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|0
1724696910000|2024-08-26 18:28:30|10048|10043|10048|10043|10048|10043|10048|10043|0
1724696920000|2024-08-26 18:28:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724696930000|2024-08-26 18:28:50|10047.7|10042.7|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|1
1724696940000|2024-08-26 18:29:00|10047.7|10042.7|10048|10043|10048|10043|10047.7|10042.7|0
1724697000000|2024-08-26 18:30:00|10048.1|10043.1|10048|10043|10048.1|10043.1|10048|10043|6
1724697010000|2024-08-26 18:30:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724697020000|2024-08-26 18:30:20|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1724697040000|2024-08-26 18:30:40|10048.4|10043.4|10048.8|10043.8|10048.8|10043.8|10048.4|10043.4|0
1724697050000|2024-08-26 18:30:50|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.5|10043.5|2
1724697060000|2024-08-26 18:31:00|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.6|10043.6|0
1724697070000|2024-08-26 18:31:10|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724697080000|2024-08-26 18:31:20|||||||||1
1724697090000|2024-08-26 18:31:30|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.6|10043.6|1
1724697100000|2024-08-26 18:31:40|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|1
1724697110000|2024-08-26 18:31:50|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1724697120000|2024-08-26 18:32:00|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1724697130000|2024-08-26 18:32:10|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1724697140000|2024-08-26 18:32:20|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1724697150000|2024-08-26 18:32:30|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1724697190000|2024-08-26 18:33:10|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|2
1724697200000|2024-08-26 18:33:20|10049|10044|10049|10044|10049|10044|10049|10044|0
1724697210000|2024-08-26 18:33:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|3
1724697220000|2024-08-26 18:33:40|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.5|10044.5|0
1724697230000|2024-08-26 18:33:50|10049.5|10044.5|10050.4|10045.4|10050.4|10045.4|10049.5|10044.5|1
1724697240000|2024-08-26 18:34:00|10050.2|10045.2|10050.4|10045.4|10050.5|10045.5|10050.2|10045.2|0
1724697260000|2024-08-26 18:34:20|10050.5|10045.5|10050.6|10045.6|10050.7|10045.7|10050.5|10045.5|0
1724697270000|2024-08-26 18:34:30|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|0
1724697300000|2024-08-26 18:35:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|0
1724697310000|2024-08-26 18:35:10|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1724697320000|2024-08-26 18:35:20|10049.5|10044.5|10049.4|10044.4|10049.5|10044.5|10049.4|10044.4|0
1724697340000|2024-08-26 18:35:40|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1724697350000|2024-08-26 18:35:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|1
1724697360000|2024-08-26 18:36:00|10050|10045|10050|10045|10050|10045|10050|10045|0
1724697370000|2024-08-26 18:36:10|10050.3|10045.3|10051.1|10046.1|10051.1|10046.1|10050.3|10045.3|1
1724697380000|2024-08-26 18:36:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1724697390000|2024-08-26 18:36:30|10051.1|10046.1|10051.2|10046.2|10051.4|10046.4|10051.1|10046.1|1
1724697400000|2024-08-26 18:36:40|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1724697410000|2024-08-26 18:36:50|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1724697420000|2024-08-26 18:37:00|||||||||1
1724697430000|2024-08-26 18:37:10|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|32
1724697440000|2024-08-26 18:37:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|2
1724697450000|2024-08-26 18:37:30|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|2
1724697460000|2024-08-26 18:37:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1724697470000|2024-08-26 18:37:50|10051.8|10046.8|10052|10047|10052|10047|10051.7|10046.7|0
1724697480000|2024-08-26 18:38:00|10051.8|10046.8|10052|10047|10052|10047|10051.8|10046.8|1
1724697490000|2024-08-26 18:38:10|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.7|10046.7|2
1724697500000|2024-08-26 18:38:20|10052|10047|10052|10047|10052|10047|10052|10047|0
1724697510000|2024-08-26 18:38:30|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|1
1724697520000|2024-08-26 18:38:40|10052.4|10047.4|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|2
1724697540000|2024-08-26 18:39:00|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|1
1724697550000|2024-08-26 18:39:10|10053.3|10048.3|10053.4|10048.4|10053.4|10048.4|10053.1|10048.1|34
1724697560000|2024-08-26 18:39:20|10053.3|10048.3|10053.1|10048.1|10053.4|10048.4|10053.1|10048.1|0
1724697570000|2024-08-26 18:39:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|12
1724697580000|2024-08-26 18:39:40|10053.3|10048.3|10053.1|10048.1|10053.4|10048.4|10053.1|10048.1|10
1724697600000|2024-08-26 18:40:00|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1724697610000|2024-08-26 18:40:10|10053.1|10048.1|10052.6|10047.6|10053.1|10048.1|10052.6|10047.6|2
1724697630000|2024-08-26 18:40:30|10053|10048|10053|10048|10053|10048|10053|10048|1
1724697640000|2024-08-26 18:40:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724697660000|2024-08-26 18:41:00|10053|10048|10052.9|10047.9|10053|10048|10052.9|10047.9|1
1724697670000|2024-08-26 18:41:10|||||||||2
1724697680000|2024-08-26 18:41:20|||||||||2
1724697690000|2024-08-26 18:41:30|||||||||1
1724697700000|2024-08-26 18:41:40|||||||||2
1724697710000|2024-08-26 18:41:50|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|14
1724697720000|2024-08-26 18:42:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|1
1724697730000|2024-08-26 18:42:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|1
1724697740000|2024-08-26 18:42:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|1
1724697750000|2024-08-26 18:42:30|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1724697760000|2024-08-26 18:42:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724697790000|2024-08-26 18:43:10|10053.2|10048.2|10053.3|10048.3|10053.5|10048.5|10053.2|10048.2|0
1724697810000|2024-08-26 18:43:30|10053.5|10048.5|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1724697820000|2024-08-26 18:43:40|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|0
1724697840000|2024-08-26 18:44:00|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|1
1724697850000|2024-08-26 18:44:10|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1724697860000|2024-08-26 18:44:20|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1724697910000|2024-08-26 18:45:10|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|4
1724697920000|2024-08-26 18:45:20|10052.8|10047.8|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|4
1724697930000|2024-08-26 18:45:30|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724697950000|2024-08-26 18:45:50|10052.4|10047.4|10052.1|10047.1|10052.4|10047.4|10052.1|10047.1|3
1724697970000|2024-08-26 18:46:10|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|4
1724697990000|2024-08-26 18:46:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|3
1724698020000|2024-08-26 18:47:00|10052.1|10047.1|10052.2|10047.2|10052.2|10047.2|10052.1|10047.1|1
1724698080000|2024-08-26 18:48:00|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|1
1724698090000|2024-08-26 18:48:10|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1724698130000|2024-08-26 18:48:50|10052.4|10047.4|10052.3|10047.3|10052.5|10047.5|10052.2|10047.2|3
1724698140000|2024-08-26 18:49:00|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1724698150000|2024-08-26 18:49:10|||||||||1
1724698170000|2024-08-26 18:49:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|5
1724698190000|2024-08-26 18:49:50|10051.8|10046.8|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|2
1724698200000|2024-08-26 18:50:00|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|5
1724698210000|2024-08-26 18:50:10|10051.7|10046.7|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|0
1724698220000|2024-08-26 18:50:20|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|1
1724698230000|2024-08-26 18:50:30|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|1
1724698260000|2024-08-26 18:51:00|10051.2|10046.2|10051.5|10046.5|10051.6|10046.6|10051.2|10046.2|3
1724698270000|2024-08-26 18:51:10|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|2
1724698300000|2024-08-26 18:51:40|10051.8|10046.8|10052|10047|10052|10047|10051.7|10046.7|2
1724698310000|2024-08-26 18:51:50|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.8|10046.8|2
1724698320000|2024-08-26 18:52:00|10052|10047|10052|10047|10052|10047|10051.8|10046.8|0
1724698330000|2024-08-26 18:52:10|10051.8|10046.8|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1724698340000|2024-08-26 18:52:20|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.7|10046.7|1
1724698350000|2024-08-26 18:52:30|10052|10047|10052|10047|10052|10047|10052|10047|0
1724698360000|2024-08-26 18:52:40|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1724698370000|2024-08-26 18:52:50|10052|10047|10052|10047|10052|10047|10052|10047|0
1724698420000|2024-08-26 18:53:40|10051.8|10046.8|10052|10047|10052|10047|10051.8|10046.8|0
1724698430000|2024-08-26 18:53:50|||||||||8
1724698440000|2024-08-26 18:54:00|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1724698450000|2024-08-26 18:54:10|10052|10047|10051.4|10046.4|10052|10047|10051.4|10046.4|1
1724698460000|2024-08-26 18:54:20|10051.5|10046.5|10051.4|10046.4|10051.5|10046.5|10051.4|10046.4|6
1724698490000|2024-08-26 18:54:50|||||||||6
1724698500000|2024-08-26 18:55:00|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1724698510000|2024-08-26 18:55:10|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724698520000|2024-08-26 18:55:20|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|7
1724698540000|2024-08-26 18:55:40|||||||||2
1724698560000|2024-08-26 18:56:00|||||||||7
1724698570000|2024-08-26 18:56:10|||||||||1
1724698590000|2024-08-26 18:56:30|||||||||14
1724698600000|2024-08-26 18:56:40|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.8|10045.8|8
1724698610000|2024-08-26 18:56:50|||||||||1
1724698620000|2024-08-26 18:57:00|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|10
1724698630000|2024-08-26 18:57:10|||||||||1
1724698640000|2024-08-26 18:57:20|||||||||2
1724698650000|2024-08-26 18:57:30|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|16
1724698660000|2024-08-26 18:57:40|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|1
1724698670000|2024-08-26 18:57:50|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|5
1724698680000|2024-08-26 18:58:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|8
1724698690000|2024-08-26 18:58:10|10050.8|10045.8|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|3
1724698700000|2024-08-26 18:58:20|10050.9|10045.9|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|1
1724698710000|2024-08-26 18:58:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724698720000|2024-08-26 18:58:40|10050.8|10045.8|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|2
1724698730000|2024-08-26 18:58:50|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10
1724698740000|2024-08-26 18:59:00|||||||||9
1724698750000|2024-08-26 18:59:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|1
1724698760000|2024-08-26 18:59:20|10050.3|10045.3|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|0
1724698770000|2024-08-26 18:59:30|10050.4|10045.4|10049.9|10044.9|10050.4|10045.4|10049.6|10044.6|26
1724698780000|2024-08-26 18:59:40|||||||||3
1724698790000|2024-08-26 18:59:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.6|10044.6|31
1724698810000|2024-08-26 19:00:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724698830000|2024-08-26 19:00:30|10049.8|10044.8|10049.1|10044.1|10049.8|10044.8|10049.1|10044.1|0
1724698840000|2024-08-26 19:00:40|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|0
1724698850000|2024-08-26 19:00:50|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1724698860000|2024-08-26 19:01:00|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|1
1724698870000|2024-08-26 19:01:10|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724698880000|2024-08-26 19:01:20|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.6|10043.6|2
1724698890000|2024-08-26 19:01:30|10048.9|10043.9|10048.9|10043.9|10049|10044|10048.9|10043.9|0
1724698900000|2024-08-26 19:01:40|10049|10044|10048.9|10043.9|10049|10044|10048.9|10043.9|2
1724698910000|2024-08-26 19:01:50|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1724698930000|2024-08-26 19:02:10|10049|10044|10048.9|10043.9|10049|10044|10048.9|10043.9|1
1724698950000|2024-08-26 19:02:30|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1724698960000|2024-08-26 19:02:40|10048.6|10043.6|10048.7|10043.7|10048.7|10043.7|10048.6|10043.6|0
1724698970000|2024-08-26 19:02:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724699040000|2024-08-26 19:04:00|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|1
1724699050000|2024-08-26 19:04:10|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1724699060000|2024-08-26 19:04:20|||||||||1
1724699130000|2024-08-26 19:05:30|10049|10044|10049|10044|10049|10044|10048.9|10043.9|2
1724699140000|2024-08-26 19:05:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724699150000|2024-08-26 19:05:50|||||||||2
1724699160000|2024-08-26 19:06:00|||||||||2
1724699170000|2024-08-26 19:06:10|||||||||1
1724699180000|2024-08-26 19:06:20|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|4
1724699200000|2024-08-26 19:06:40|||||||||2
1724699210000|2024-08-26 19:06:50|||||||||4
1724699220000|2024-08-26 19:07:00|||||||||4
1724699230000|2024-08-26 19:07:10|||||||||1
1724699240000|2024-08-26 19:07:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|2
1724699250000|2024-08-26 19:07:30|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|1
1724699260000|2024-08-26 19:07:40|10049|10044|10049|10044|10049.2|10044.2|10048.9|10043.9|4
1724699270000|2024-08-26 19:07:50|10048.9|10043.9|10049|10044|10049|10044|10048.9|10043.9|1
1724699280000|2024-08-26 19:08:00|10049.2|10044.2|10049|10044|10049.2|10044.2|10048.9|10043.9|4
1724699290000|2024-08-26 19:08:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|1
1724699300000|2024-08-26 19:08:20|10048.9|10043.9|10049|10044|10049.2|10044.2|10048.9|10043.9|0
1724699310000|2024-08-26 19:08:30|10049.2|10044.2|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|2
1724699320000|2024-08-26 19:08:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1724699330000|2024-08-26 19:08:50|||||||||2
1724699340000|2024-08-26 19:09:00|10049.1|10044.1|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|1
1724699350000|2024-08-26 19:09:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1724699360000|2024-08-26 19:09:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1724699370000|2024-08-26 19:09:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|1
1724699380000|2024-08-26 19:09:40|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724699390000|2024-08-26 19:09:50|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724699400000|2024-08-26 19:10:00|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|6
1724699410000|2024-08-26 19:10:10|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|5
1724699420000|2024-08-26 19:10:20|10049.3|10044.3|10049.2|10044.2|10049.3|10044.3|10049.2|10044.2|1
1724699430000|2024-08-26 19:10:30|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1724699440000|2024-08-26 19:10:40|10049.6|10044.6|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724699470000|2024-08-26 19:11:10|10049.6|10044.6|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724699480000|2024-08-26 19:11:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1724699490000|2024-08-26 19:11:30|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.3|10045.3|3
1724699510000|2024-08-26 19:11:50|10050.1|10045.1|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|1
1724699520000|2024-08-26 19:12:00|10050.3|10045.3|10050.4|10045.4|10050.4|10045.4|10050.3|10045.3|2
1724699530000|2024-08-26 19:12:10|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.4|10045.4|0
1724699540000|2024-08-26 19:12:20|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.4|10045.4|0
1724699580000|2024-08-26 19:13:00|10050.3|10045.3|10050.4|10045.4|10050.4|10045.4|10050.3|10045.3|1
1724699620000|2024-08-26 19:13:40|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.4|10045.4|0
1724699630000|2024-08-26 19:13:50|10050.5|10045.5|10050.7|10045.7|10051|10046|10050.4|10045.4|1
1724699660000|2024-08-26 19:14:20|10050.8|10045.8|10050.8|10045.8|10051|10046|10050.8|10045.8|2
1724699680000|2024-08-26 19:14:40|10051.1|10046.1|10051.7|10046.7|10051.9|10046.9|10051.1|10046.1|1
1724699690000|2024-08-26 19:14:50|10051.6|10046.6|10051.7|10046.7|10051.7|10046.7|10051.6|10046.6|3
1724699700000|2024-08-26 19:15:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1724699710000|2024-08-26 19:15:10|10051.7|10046.7|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|0
1724699730000|2024-08-26 19:15:30|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1724699740000|2024-08-26 19:15:40|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|1
1724699760000|2024-08-26 19:16:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.6|10046.6|2
1724699770000|2024-08-26 19:16:10|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1724699790000|2024-08-26 19:16:30|10052|10047|10051.9|10046.9|10052|10047|10051.9|10046.9|0
1724699810000|2024-08-26 19:16:50|||||||||2
1724699820000|2024-08-26 19:17:00|||||||||1
1724699840000|2024-08-26 19:17:20|||||||||1
1724699880000|2024-08-26 19:18:00|||||||||1
1724699890000|2024-08-26 19:18:10|||||||||1
1724699900000|2024-08-26 19:18:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|1
1724699910000|2024-08-26 19:18:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724699940000|2024-08-26 19:19:00|||||||||1
1724699970000|2024-08-26 19:19:30|||||||||1
1724699990000|2024-08-26 19:19:50|||||||||1
1724700000000|2024-08-26 19:20:00|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1724700010000|2024-08-26 19:20:10|10051.6|10046.6|10051.2|10046.2|10051.6|10046.6|10051.2|10046.2|3
1724700020000|2024-08-26 19:20:20|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|1
1724700030000|2024-08-26 19:20:30|||||||||1
1724700060000|2024-08-26 19:21:00|||||||||1
1724700080000|2024-08-26 19:21:20|10051.3|10046.3|10051.3|10046.3|10051.4|10046.4|10051.3|10046.3|1
1724700090000|2024-08-26 19:21:30|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.3|10046.3|0
1724700110000|2024-08-26 19:21:50|10051.3|10046.3|10051.4|10046.4|10051.4|10046.4|10051.3|10046.3|0
1724700120000|2024-08-26 19:22:00|||||||||1
1724700140000|2024-08-26 19:22:20|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1724700160000|2024-08-26 19:22:40|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724700170000|2024-08-26 19:22:50|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|2
1724700180000|2024-08-26 19:23:00|10050.6|10045.6|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|0
1724700210000|2024-08-26 19:23:30|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.8|10045.8|1
1724700230000|2024-08-26 19:23:50|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|2
1724700240000|2024-08-26 19:24:00|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|0
1724700250000|2024-08-26 19:24:10|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724700270000|2024-08-26 19:24:30|||||||||1
1724700280000|2024-08-26 19:24:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1724700290000|2024-08-26 19:24:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|2
1724700300000|2024-08-26 19:25:00|||||||||3
1724700320000|2024-08-26 19:25:20|10051|10046|10050.9|10045.9|10051|10046|10050.9|10045.9|0
1724700350000|2024-08-26 19:25:50|10051|10046|10051|10046|10051|10046|10051|10046|0
1724700360000|2024-08-26 19:26:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724700390000|2024-08-26 19:26:30|10051|10046|10051|10046|10051.2|10046.2|10050.9|10045.9|0
1724700400000|2024-08-26 19:26:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1724700420000|2024-08-26 19:27:00|||||||||1
1724700440000|2024-08-26 19:27:20|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1724700450000|2024-08-26 19:27:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724700570000|2024-08-26 19:29:30|||||||||1
1724700600000|2024-08-26 19:30:00|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|1
1724700660000|2024-08-26 19:31:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724700670000|2024-08-26 19:31:10|10051|10046|10050.9|10045.9|10051|10046|10050.9|10045.9|0
1724700730000|2024-08-26 19:32:10|||||||||1
1724700740000|2024-08-26 19:32:20|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|2
1724700750000|2024-08-26 19:32:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724700770000|2024-08-26 19:32:50|10051|10046|10051|10046|10051|10046|10051|10046|0
1724700780000|2024-08-26 19:33:00|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.9|10045.9|0
1724700790000|2024-08-26 19:33:10|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.9|10045.9|0
1724700800000|2024-08-26 19:33:20|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.9|10045.9|0
1724700810000|2024-08-26 19:33:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724700880000|2024-08-26 19:34:40|||||||||1
1724700890000|2024-08-26 19:34:50|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|1
1724700920000|2024-08-26 19:35:20|||||||||2
1724700950000|2024-08-26 19:35:50|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724700980000|2024-08-26 19:36:20|||||||||2
1724700990000|2024-08-26 19:36:30|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724701000000|2024-08-26 19:36:40|10051|10046|10051|10046|10051|10046|10050.9|10045.9|0
1724701010000|2024-08-26 19:36:50|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1724701030000|2024-08-26 19:37:10|10051|10046|10051|10046|10051|10046|10050.9|10045.9|3
1724701040000|2024-08-26 19:37:20|10050.9|10045.9|10051|10046|10051.2|10046.2|10050.9|10045.9|0
1724701050000|2024-08-26 19:37:30|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|0
1724701060000|2024-08-26 19:37:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724701110000|2024-08-26 19:38:30|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724701140000|2024-08-26 19:39:00|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724701180000|2024-08-26 19:39:40|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|1
1724701200000|2024-08-26 19:40:00|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1724701220000|2024-08-26 19:40:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|6
1724701250000|2024-08-26 19:40:50|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724701260000|2024-08-26 19:41:00|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1724701280000|2024-08-26 19:41:20|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|2
1724701290000|2024-08-26 19:41:30|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.2|10046.2|0
1724701300000|2024-08-26 19:41:40|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1724701330000|2024-08-26 19:42:10|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1724701350000|2024-08-26 19:42:30|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|1
1724701360000|2024-08-26 19:42:40|||||||||2
1724701390000|2024-08-26 19:43:10|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.5|10046.5|0
1724701400000|2024-08-26 19:43:20|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1724701430000|2024-08-26 19:43:50|||||||||1
1724701440000|2024-08-26 19:44:00|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1724701480000|2024-08-26 19:44:40|10052|10047|10052.1|10047.1|10052.7|10047.7|10052|10047|1
1724701490000|2024-08-26 19:44:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|1
1724701580000|2024-08-26 19:46:20|||||||||1
1724701600000|2024-08-26 19:46:40|||||||||2
1724701620000|2024-08-26 19:47:00|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724701630000|2024-08-26 19:47:10|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724701640000|2024-08-26 19:47:20|||||||||1
1724701660000|2024-08-26 19:47:40|10052.8|10047.8|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|2
1724701700000|2024-08-26 19:48:20|||||||||1
1724701760000|2024-08-26 19:49:20|||||||||1
1724701790000|2024-08-26 19:49:50|||||||||1
1724701800000|2024-08-26 19:50:00|10052.7|10047.7|10052.6|10047.6|10052.7|10047.7|10052.6|10047.6|0
1724701810000|2024-08-26 19:50:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1724701820000|2024-08-26 19:50:20|||||||||1
1724701930000|2024-08-26 19:52:10|||||||||10
1724701940000|2024-08-26 19:52:20|||||||||1
1724701970000|2024-08-26 19:52:50|10052.3|10047.3|10052.4|10047.4|10052.4|10047.4|10052.3|10047.3|2
1724701980000|2024-08-26 19:53:00|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|2
1724701990000|2024-08-26 19:53:10|10052.1|10047.1|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|1
1724702060000|2024-08-26 19:54:20|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724702070000|2024-08-26 19:54:30|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|12
1724702080000|2024-08-26 19:54:40|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|0
1724702090000|2024-08-26 19:54:50|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|1
1724702100000|2024-08-26 19:55:00|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.1|10047.1|57
1724702110000|2024-08-26 19:55:10|10052.4|10047.4|10052.5|10047.5|10052.5|10047.5|10052.4|10047.4|4
1724702120000|2024-08-26 19:55:20|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|2
1724702140000|2024-08-26 19:55:40|10052.8|10047.8|10053|10048|10053|10048|10052.7|10047.7|0
1724702150000|2024-08-26 19:55:50|10053.1|10048.1|10053.3|10048.3|10053.3|10048.3|10053.1|10048.1|0
1724702160000|2024-08-26 19:56:00|10053.5|10048.5|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|1
1724702170000|2024-08-26 19:56:10|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1724702180000|2024-08-26 19:56:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|0
1724702190000|2024-08-26 19:56:30|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|1
1724702200000|2024-08-26 19:56:40|10054.4|10049.4|10054.3|10049.3|10054.4|10049.4|10054.3|10049.3|0
1724702210000|2024-08-26 19:56:50|10054.2|10049.2|10054.1|10049.1|10054.2|10049.2|10054.1|10049.1|0
1724702220000|2024-08-26 19:57:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1724702230000|2024-08-26 19:57:10|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|7
1724702240000|2024-08-26 19:57:20|10054|10049|10053.9|10048.9|10054|10049|10053.9|10048.9|21
1724702250000|2024-08-26 19:57:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1724702270000|2024-08-26 19:57:50|10054.1|10049.1|10054.2|10049.2|10054.2|10049.2|10054.1|10049.1|0
1724702310000|2024-08-26 19:58:30|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|1
1724702320000|2024-08-26 19:58:40|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|5
1724702340000|2024-08-26 19:59:00|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|0
1724702350000|2024-08-26 19:59:10|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|0
1724702370000|2024-08-26 19:59:30|||||||||1
1724702380000|2024-08-26 19:59:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|8
1724702390000|2024-08-26 19:59:50|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|46
1724702400000|2024-08-26 20:00:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|25
1724702420000|2024-08-26 20:00:20|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1724702430000|2024-08-26 20:00:30|10054.2|10049.2|10054.3|10049.3|10054.3|10049.3|10054.2|10049.2|0
1724702440000|2024-08-26 20:00:40|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1724702450000|2024-08-26 20:00:50|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|1
1724702460000|2024-08-26 20:01:00|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|0
1724702620000|2024-08-26 20:03:40|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|2
1724702640000|2024-08-26 20:04:00|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1724702700000|2024-08-26 20:05:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1724702710000|2024-08-26 20:05:10|10054.5|10049.5|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|0
1724702720000|2024-08-26 20:05:20|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1724702730000|2024-08-26 20:05:30|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|1
1724702740000|2024-08-26 20:05:40|||||||||15
1724702860000|2024-08-26 20:07:40|10054.7|10049.7|10054.8|10049.8|10054.8|10049.8|10054.7|10049.7|1
1724702870000|2024-08-26 20:07:50|10054.7|10049.7|10054.7|10049.7|10054.8|10049.8|10054.7|10049.7|0
1724702920000|2024-08-26 20:08:40|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1724702960000|2024-08-26 20:09:20|||||||||3
1724702990000|2024-08-26 20:09:50|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|0
1724703020000|2024-08-26 20:10:20|10054.4|10049.4|10054.1|10049.1|10054.5|10049.5|10054.1|10049.1|0
1724703040000|2024-08-26 20:10:40|10054.2|10049.2|10054.1|10049.1|10054.2|10049.2|10054.1|10049.1|0
1724703130000|2024-08-26 20:12:10|10053.9|10048.9|10053.8|10048.8|10053.9|10048.9|10053.8|10048.8|0
1724703170000|2024-08-26 20:12:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1724703180000|2024-08-26 20:13:00|10053.8|10048.8|10053.8|10048.8|10053.9|10048.9|10053.8|10048.8|0
1724703210000|2024-08-26 20:13:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|1
1724703220000|2024-08-26 20:13:40|10053.8|10048.8|10053.6|10048.6|10053.8|10048.8|10053.6|10048.6|2
1724703260000|2024-08-26 20:14:20|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1724703270000|2024-08-26 20:14:30|10053.8|10048.8|10053.9|10048.9|10053.9|10048.9|10053.8|10048.8|0
1724703320000|2024-08-26 20:15:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1724703350000|2024-08-26 20:15:50|10053.9|10048.9|10053.8|10048.8|10053.9|10048.9|10053.8|10048.8|0
1724703390000|2024-08-26 20:16:30|10053.9|10048.9|10053.8|10048.8|10053.9|10048.9|10053.8|10048.8|1
1724703540000|2024-08-26 20:19:00|10053.9|10048.9|10053.8|10048.8|10053.9|10048.9|10053.8|10048.8|0
1724703610000|2024-08-26 20:20:10|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|0
1724703710000|2024-08-26 20:21:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1724703720000|2024-08-26 20:22:00|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|1
1724703810000|2024-08-26 20:23:30|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|2
1724703820000|2024-08-26 20:23:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|1
1724703840000|2024-08-26 20:24:00|||||||||1
1724703850000|2024-08-26 20:24:10|||||||||1
1724704000000|2024-08-26 20:26:40|10053.6|10048.6|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1724704020000|2024-08-26 20:27:00|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|0
1724704030000|2024-08-26 20:27:10|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1724704070000|2024-08-26 20:27:50|||||||||1
1724704100000|2024-08-26 20:28:20|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1724704170000|2024-08-26 20:29:30|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10053.1|10048.1|0
1724704180000|2024-08-26 20:29:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724704300000|2024-08-26 20:31:40|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|2
1724704310000|2024-08-26 20:31:50|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|10
1724704320000|2024-08-26 20:32:00|||||||||1
1724704390000|2024-08-26 20:33:10|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|1
1724704420000|2024-08-26 20:33:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724704440000|2024-08-26 20:34:00|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1724704470000|2024-08-26 20:34:30|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|1
1724704480000|2024-08-26 20:34:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724704580000|2024-08-26 20:36:20|||||||||2
1724704590000|2024-08-26 20:36:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|6
1724704600000|2024-08-26 20:36:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724704620000|2024-08-26 20:37:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|13
1724704630000|2024-08-26 20:37:10|10053.3|10048.3|10053.2|10048.2|10053.3|10048.3|10053.2|10048.2|4
1724704750000|2024-08-26 20:39:10|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.9|10047.9|2
1724704790000|2024-08-26 20:39:50|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724704800000|2024-08-26 20:40:00|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|1
1724704850000|2024-08-26 20:40:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724704920000|2024-08-26 20:42:00|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|1
1724704930000|2024-08-26 20:42:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724704950000|2024-08-26 20:42:30|10052.8|10047.8|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|0
1724704960000|2024-08-26 20:42:40|10052.8|10047.8|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|0
1724705040000|2024-08-26 20:44:00|10052.8|10047.8|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|2
1724705050000|2024-08-26 20:44:10|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724705080000|2024-08-26 20:44:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|0
1724705110000|2024-08-26 20:45:10|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724705120000|2024-08-26 20:45:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724705190000|2024-08-26 20:46:30|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724705200000|2024-08-26 20:46:40|10052.9|10047.9|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|1
1724705210000|2024-08-26 20:46:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724705220000|2024-08-26 20:47:00|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724705240000|2024-08-26 20:47:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724705250000|2024-08-26 20:47:30|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724705300000|2024-08-26 20:48:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724705350000|2024-08-26 20:49:10|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724705360000|2024-08-26 20:49:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724705400000|2024-08-26 20:50:00|10052.8|10047.8|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|0
1724705420000|2024-08-26 20:50:20|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724705430000|2024-08-26 20:50:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724705530000|2024-08-26 20:52:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1724705620000|2024-08-26 20:53:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1724705680000|2024-08-26 20:54:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724705740000|2024-08-26 20:55:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|4
1724705750000|2024-08-26 20:55:50|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|0
1724705860000|2024-08-26 20:57:40|10052.1|10047.1|10052.2|10047.2|10052.2|10047.2|10052.1|10047.1|1
1724705890000|2024-08-26 20:58:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|2
1724705910000|2024-08-26 20:58:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|1
1724705940000|2024-08-26 20:59:00|||||||||3
1724705960000|2024-08-26 20:59:20|||||||||1
1724705980000|2024-08-26 20:59:40|10053.5|10048.5|10055.7|10050.7|10055.7|10050.7|10053.2|10048.2|0
1724705990000|2024-08-26 20:59:50|10055.8|10050.8|10057.2|10048.2|10057.2|10050.8|10055.8|10048.2|0
1724716800000|2024-08-27 00:00:00|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|1
1724716810000|2024-08-27 00:00:10|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10050|10045|3
1724716820000|2024-08-27 00:00:20|10050.3|10045.3|10051.1|10046.1|10051.1|10046.1|10050.3|10045.3|16
1724716830000|2024-08-27 00:00:30|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.1|10046.1|0
1724716840000|2024-08-27 00:00:40|10052.1|10047.1|10051.4|10046.4|10052.1|10047.1|10051.1|10046.1|0
1724716850000|2024-08-27 00:00:50|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1724716860000|2024-08-27 00:01:00|10051.7|10046.7|10051.4|10046.4|10051.8|10046.8|10051.3|10046.3|0
1724716870000|2024-08-27 00:01:10|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1724716910000|2024-08-27 00:01:50|10051.4|10046.4|10052.3|10047.3|10052.3|10047.3|10051.4|10046.4|7
1724716920000|2024-08-27 00:02:00|10052.1|10047.1|10051.5|10046.5|10052.3|10047.3|10051.5|10046.5|8
1724716950000|2024-08-27 00:02:30|10051.3|10046.3|10051|10046|10051.3|10046.3|10051|10046|2
1724716970000|2024-08-27 00:02:50|10050.6|10045.6|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|9
1724716990000|2024-08-27 00:03:10|10050.2|10045.2|10050.1|10045.1|10050.2|10045.2|10050|10045|8
1724717010000|2024-08-27 00:03:30|10050.3|10045.3|10050.4|10045.4|10050.4|10045.4|10050.3|10045.3|0
1724717020000|2024-08-27 00:03:40|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|0
1724717030000|2024-08-27 00:03:50|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|1
1724717050000|2024-08-27 00:04:10|10050.3|10045.3|10050|10045|10050.4|10045.4|10050|10045|0
1724717060000|2024-08-27 00:04:20|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724717070000|2024-08-27 00:04:30|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|6
1724717080000|2024-08-27 00:04:40|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|14
1724717090000|2024-08-27 00:04:50|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|1
1724717100000|2024-08-27 00:05:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724717120000|2024-08-27 00:05:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724717130000|2024-08-27 00:05:30|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|5
1724717150000|2024-08-27 00:05:50|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724717160000|2024-08-27 00:06:00|10050|10045|10050|10045|10050|10045|10050|10045|0
1724717170000|2024-08-27 00:06:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724717200000|2024-08-27 00:06:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|2
1724717220000|2024-08-27 00:07:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|15
1724717230000|2024-08-27 00:07:10|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|8
1724717240000|2024-08-27 00:07:20|||||||||1
1724717250000|2024-08-27 00:07:30|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.5|10044.5|3
1724717270000|2024-08-27 00:07:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724717280000|2024-08-27 00:08:00|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|9
1724717290000|2024-08-27 00:08:10|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1724717300000|2024-08-27 00:08:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|7
1724717320000|2024-08-27 00:08:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|3
1724717330000|2024-08-27 00:08:50|10049.8|10044.8|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|2
1724717340000|2024-08-27 00:09:00|10049.8|10044.8|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|0
1724717360000|2024-08-27 00:09:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|2
1724717380000|2024-08-27 00:09:40|||||||||13
1724717390000|2024-08-27 00:09:50|10049.8|10044.8|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|2
1724717400000|2024-08-27 00:10:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724717410000|2024-08-27 00:10:10|10049.8|10044.8|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|1
1724717420000|2024-08-27 00:10:20|10049.8|10044.8|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|0
1724717440000|2024-08-27 00:10:40|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|2
1724717460000|2024-08-27 00:11:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|13
1724717470000|2024-08-27 00:11:10|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|3
1724717480000|2024-08-27 00:11:20|10051|10046|10051.1|10046.1|10051.1|10046.1|10051|10046|2
1724717490000|2024-08-27 00:11:30|10051|10046|10051|10046|10051|10046|10051|10046|0
1724717500000|2024-08-27 00:11:40|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|12
1724717530000|2024-08-27 00:12:10|||||||||10
1724717550000|2024-08-27 00:12:30|10051.6|10046.6|10051.7|10046.7|10051.7|10046.7|10051.6|10046.6|12
1724717560000|2024-08-27 00:12:40|10051.9|10046.9|10052.3|10047.3|10052.3|10047.3|10051.9|10046.9|1
1724717580000|2024-08-27 00:13:00|10052.5|10047.5|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|9
1724717590000|2024-08-27 00:13:10|10052.8|10047.8|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|0
1724717600000|2024-08-27 00:13:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|2
1724717610000|2024-08-27 00:13:30|10052.8|10047.8|10052.7|10047.7|10052.8|10047.8|10052.7|10047.7|0
1724717620000|2024-08-27 00:13:40|10052.9|10047.9|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|2
1724717630000|2024-08-27 00:13:50|10052.6|10047.6|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|0
1724717640000|2024-08-27 00:14:00|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|5
1724717660000|2024-08-27 00:14:20|10052.5|10047.5|10052.6|10047.6|10052.6|10047.6|10052.5|10047.5|10
1724717670000|2024-08-27 00:14:30|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724717690000|2024-08-27 00:14:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|7
1724717700000|2024-08-27 00:15:00|10052.8|10047.8|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|3
1724717710000|2024-08-27 00:15:10|10053|10048|10052.9|10047.9|10053|10048|10052.9|10047.9|0
1724717750000|2024-08-27 00:15:50|10053|10048|10052.9|10047.9|10053|10048|10052.9|10047.9|4
1724717770000|2024-08-27 00:16:10|||||||||1
1724717780000|2024-08-27 00:16:20|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724717790000|2024-08-27 00:16:30|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|1
1724717800000|2024-08-27 00:16:40|10052.5|10047.5|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|0
1724717810000|2024-08-27 00:16:50|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724717820000|2024-08-27 00:17:00|10052.5|10047.5|10052.6|10047.6|10052.6|10047.6|10052.5|10047.5|1
1724717840000|2024-08-27 00:17:20|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.6|10047.6|0
1724717850000|2024-08-27 00:17:30|10052.8|10047.8|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|0
1724717860000|2024-08-27 00:17:40|10052.8|10047.8|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|0
1724717890000|2024-08-27 00:18:10|||||||||1
1724717920000|2024-08-27 00:18:40|10052.9|10047.9|10052.6|10047.6|10052.9|10047.9|10052.6|10047.6|4
1724717930000|2024-08-27 00:18:50|||||||||1
1724717940000|2024-08-27 00:19:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1724717980000|2024-08-27 00:19:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|2
1724717990000|2024-08-27 00:19:50|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|0
1724718000000|2024-08-27 00:20:00|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.7|10046.7|1
1724718010000|2024-08-27 00:20:10|||||||||2
1724718020000|2024-08-27 00:20:20|10051.9|10046.9|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|0
1724718030000|2024-08-27 00:20:30|10052.2|10047.2|10052.1|10047.1|10052.2|10047.2|10052.1|10047.1|0
1724718050000|2024-08-27 00:20:50|10052|10047|10052.1|10047.1|10052.1|10047.1|10052|10047|0
1724718060000|2024-08-27 00:21:00|10052|10047|10051.8|10046.8|10052|10047|10051.6|10046.6|1
1724718100000|2024-08-27 00:21:40|10051.7|10046.7|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|0
1724718110000|2024-08-27 00:21:50|10051|10046|10051|10046|10051.3|10046.3|10051|10046|0
1724718160000|2024-08-27 00:22:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|1
1724718170000|2024-08-27 00:22:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|2
1724718180000|2024-08-27 00:23:00|10050.1|10045.1|10050.2|10045.2|10050.2|10045.2|10050.1|10045.1|1
1724718190000|2024-08-27 00:23:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724718200000|2024-08-27 00:23:20|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724718230000|2024-08-27 00:23:50|10051|10046|10051|10046|10051|10046|10051|10046|0
1724718290000|2024-08-27 00:24:50|||||||||1
1724718310000|2024-08-27 00:25:10|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|2
1724718320000|2024-08-27 00:25:20|10051|10046|10051|10046|10051|10046|10051|10046|0
1724718330000|2024-08-27 00:25:30|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|1
1724718360000|2024-08-27 00:26:00|10051|10046|10051.1|10046.1|10051.1|10046.1|10051|10046|1
1724718400000|2024-08-27 00:26:40|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|1
1724718410000|2024-08-27 00:26:50|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|5
1724718420000|2024-08-27 00:27:00|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|2
1724718430000|2024-08-27 00:27:10|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|6
1724718460000|2024-08-27 00:27:40|10050.6|10045.6|10050.7|10045.7|10050.7|10045.7|10050.6|10045.6|0
1724718480000|2024-08-27 00:28:00|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724718490000|2024-08-27 00:28:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724718540000|2024-08-27 00:29:00|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|1
1724718550000|2024-08-27 00:29:10|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724718570000|2024-08-27 00:29:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724718580000|2024-08-27 00:29:40|10051.2|10046.2|10051.8|10046.8|10051.8|10046.8|10051.2|10046.2|0
1724718600000|2024-08-27 00:30:00|10051.7|10046.7|10051.2|10046.2|10051.7|10046.7|10051.1|10046.1|0
1724718610000|2024-08-27 00:30:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1724718620000|2024-08-27 00:30:20|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.7|10046.7|0
1724718630000|2024-08-27 00:30:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|0
1724718640000|2024-08-27 00:30:40|10051.9|10046.9|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|0
1724718670000|2024-08-27 00:31:10|10052.2|10047.2|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|4
1724718680000|2024-08-27 00:31:20|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.6|10047.6|0
1724718690000|2024-08-27 00:31:30|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.6|10047.6|0
1724718700000|2024-08-27 00:31:40|10052.6|10047.6|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1724718730000|2024-08-27 00:32:10|||||||||2
1724718760000|2024-08-27 00:32:40|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.6|10047.6|1
1724718780000|2024-08-27 00:33:00|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724718790000|2024-08-27 00:33:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1724718800000|2024-08-27 00:33:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1724718820000|2024-08-27 00:33:40|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1724718840000|2024-08-27 00:34:00|10053.4|10048.4|10053.3|10048.3|10053.4|10048.4|10053.3|10048.3|0
1724718850000|2024-08-27 00:34:10|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1724718870000|2024-08-27 00:34:30|10053|10048|10053|10048|10053|10048|10053|10048|0
1724718880000|2024-08-27 00:34:40|||||||||4
1724718910000|2024-08-27 00:35:10|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|0
1724718920000|2024-08-27 00:35:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724718940000|2024-08-27 00:35:40|10053|10048|10053|10048|10053|10048|10053|10048|0
1724718950000|2024-08-27 00:35:50|10052.9|10047.9|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|0
1724718960000|2024-08-27 00:36:00|10052.2|10047.2|10052.1|10047.1|10052.2|10047.2|10052|10047|0
1724718970000|2024-08-27 00:36:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724719040000|2024-08-27 00:37:20|||||||||3
1724719080000|2024-08-27 00:38:00|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1724719090000|2024-08-27 00:38:10|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1724719120000|2024-08-27 00:38:40|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|0
1724719140000|2024-08-27 00:39:00|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|2
1724719190000|2024-08-27 00:39:50|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1724719230000|2024-08-27 00:40:30|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1724719240000|2024-08-27 00:40:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724719250000|2024-08-27 00:40:50|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1724719270000|2024-08-27 00:41:10|10052.9|10047.9|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|3
1724719280000|2024-08-27 00:41:20|10052.9|10047.9|10053.5|10048.5|10053.5|10048.5|10052.9|10047.9|11
1724719290000|2024-08-27 00:41:30|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1724719300000|2024-08-27 00:41:40|10054.4|10049.4|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|2
1724719360000|2024-08-27 00:42:40|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1724719380000|2024-08-27 00:43:00|10054.8|10049.8|10054.8|10049.8|10054.9|10049.9|10054.8|10049.8|0
1724719390000|2024-08-27 00:43:10|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1724719400000|2024-08-27 00:43:20|10055.1|10050.1|10055.2|10050.2|10055.2|10050.2|10055.1|10050.1|6
1724719410000|2024-08-27 00:43:30|10055.3|10050.3|10056.3|10051.3|10056.4|10051.4|10055.3|10050.3|3
1724719420000|2024-08-27 00:43:40|10056.4|10051.4|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|3
1724719440000|2024-08-27 00:44:00|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1724719450000|2024-08-27 00:44:10|||||||||2
1724719480000|2024-08-27 00:44:40|10056.1|10051.1|10056|10051|10056.1|10051.1|10056|10051|0
1724719490000|2024-08-27 00:44:50|10056.1|10051.1|10056.4|10051.4|10056.4|10051.4|10056|10051|0
1724719500000|2024-08-27 00:45:00|10056.3|10051.3|10056.3|10051.3|10056.4|10051.4|10056.3|10051.3|0
1724719510000|2024-08-27 00:45:10|10056.4|10051.4|10056.3|10051.3|10056.4|10051.4|10056.3|10051.3|0
1724719540000|2024-08-27 00:45:40|||||||||3
1724719560000|2024-08-27 00:46:00|10056.1|10051.1|10056|10051|10056.1|10051.1|10056|10051|0
1724719570000|2024-08-27 00:46:10|10056.1|10051.1|10056|10051|10056.1|10051.1|10056|10051|0
1724719590000|2024-08-27 00:46:30|10055.8|10050.8|10055.5|10050.5|10055.8|10050.8|10055.5|10050.5|1
1724719600000|2024-08-27 00:46:40|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|0
1724719640000|2024-08-27 00:47:20|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|1
1724719650000|2024-08-27 00:47:30|10055.9|10050.9|10055.8|10050.8|10055.9|10050.9|10055.8|10050.8|1
1724719660000|2024-08-27 00:47:40|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1724719670000|2024-08-27 00:47:50|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|0
1724719680000|2024-08-27 00:48:00|10055.9|10050.9|10056.1|10051.1|10056.2|10051.2|10055.9|10050.9|2
1724719690000|2024-08-27 00:48:10|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1724719700000|2024-08-27 00:48:20|10055.9|10050.9|10055.8|10050.8|10055.9|10050.9|10055.8|10050.8|0
1724719720000|2024-08-27 00:48:40|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1724719730000|2024-08-27 00:48:50|10055.8|10050.8|10055.9|10050.9|10055.9|10050.9|10055.8|10050.8|0
1724719740000|2024-08-27 00:49:00|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1724719770000|2024-08-27 00:49:30|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|1
1724719780000|2024-08-27 00:49:40|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|1
1724719790000|2024-08-27 00:49:50|10055.9|10050.9|10055.8|10050.8|10055.9|10050.9|10055.8|10050.8|0
1724719800000|2024-08-27 00:50:00|10055.9|10050.9|10055.8|10050.8|10055.9|10050.9|10055.8|10050.8|0
1724719810000|2024-08-27 00:50:10|10055.6|10050.6|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1724719830000|2024-08-27 00:50:30|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1724719840000|2024-08-27 00:50:40|10055.6|10050.6|10055.7|10050.7|10055.9|10050.9|10055.4|10050.4|0
1724719850000|2024-08-27 00:50:50|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1724719860000|2024-08-27 00:51:00|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1724719870000|2024-08-27 00:51:10|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1724719880000|2024-08-27 00:51:20|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|0
1724719890000|2024-08-27 00:51:30|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1724719900000|2024-08-27 00:51:40|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1724719910000|2024-08-27 00:51:50|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1724719920000|2024-08-27 00:52:00|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1724719930000|2024-08-27 00:52:10|10056|10051|10056|10051|10056|10051|10055.9|10050.9|0
1724719940000|2024-08-27 00:52:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1724719950000|2024-08-27 00:52:30|10056|10051|10056|10051|10056|10051|10056|10051|3
1724719960000|2024-08-27 00:52:40|10055.9|10050.9|10056|10051|10056|10051|10055.9|10050.9|0
1724719970000|2024-08-27 00:52:50|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1724719980000|2024-08-27 00:53:00|10056|10051|10056|10051|10056|10051|10056|10051|1
1724719990000|2024-08-27 00:53:10|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1724720000000|2024-08-27 00:53:20|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|2
1724720010000|2024-08-27 00:53:30|10056|10051|10056.3|10051.3|10056.3|10051.3|10056|10051|0
1724720020000|2024-08-27 00:53:40|10056.2|10051.2|10056.3|10051.3|10056.3|10051.3|10056.2|10051.2|0
1724720030000|2024-08-27 00:53:50|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1724720040000|2024-08-27 00:54:00|10056.5|10051.5|10056.3|10051.3|10057.1|10052.1|10056.2|10051.2|0
1724720060000|2024-08-27 00:54:20|10057.5|10052.5|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|2
1724720070000|2024-08-27 00:54:30|10057.4|10052.4|10057.3|10052.3|10057.4|10052.4|10057.1|10052.1|0
1724720080000|2024-08-27 00:54:40|10057.4|10052.4|10057.3|10052.3|10057.4|10052.4|10057.3|10052.3|0
1724720090000|2024-08-27 00:54:50|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1724720100000|2024-08-27 00:55:00|10057.3|10052.3|10057.4|10052.4|10057.4|10052.4|10057.3|10052.3|0
1724720110000|2024-08-27 00:55:10|10057.3|10052.3|10057.4|10052.4|10057.6|10052.6|10057.3|10052.3|0
1724720120000|2024-08-27 00:55:20|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.3|10052.3|0
1724720130000|2024-08-27 00:55:30|10057.3|10052.3|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|0
1724720140000|2024-08-27 00:55:40|10057.4|10052.4|10057.7|10052.7|10057.9|10052.9|10057.4|10052.4|3
1724720150000|2024-08-27 00:55:50|10057.9|10052.9|10057.7|10052.7|10057.9|10052.9|10057.6|10052.6|1
1724720160000|2024-08-27 00:56:00|10057.6|10052.6|10057.6|10052.6|10057.7|10052.7|10057.6|10052.6|0
1724720170000|2024-08-27 00:56:10|10057.7|10052.7|10057.6|10052.6|10057.7|10052.7|10057.6|10052.6|3
1724720180000|2024-08-27 00:56:20|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|0
1724720190000|2024-08-27 00:56:30|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|0
1724720200000|2024-08-27 00:56:40|10057.4|10052.4|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|3
1724720210000|2024-08-27 00:56:50|10057.3|10052.3|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|0
1724720220000|2024-08-27 00:57:00|10057.3|10052.3|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|2
1724720230000|2024-08-27 00:57:10|10057|10052|10056.6|10051.6|10057|10052|10056.5|10051.5|0
1724720240000|2024-08-27 00:57:20|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|0
1724720250000|2024-08-27 00:57:30|10056.3|10051.3|10056.4|10051.4|10056.4|10051.4|10056.3|10051.3|0
1724720260000|2024-08-27 00:57:40|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|0
1724720290000|2024-08-27 00:58:10|10056.7|10051.7|10056.6|10051.6|10056.9|10051.9|10056.6|10051.6|22
1724720300000|2024-08-27 00:58:20|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.4|10051.4|0
1724720310000|2024-08-27 00:58:30|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.3|10051.3|0
1724720330000|2024-08-27 00:58:50|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|0
1724720340000|2024-08-27 00:59:00|10056.7|10051.7|10057|10052|10057.2|10052.2|10056.6|10051.6|1
1724720350000|2024-08-27 00:59:10|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1724720370000|2024-08-27 00:59:30|10056.7|10051.7|10056.6|10051.6|10056.9|10051.9|10056.6|10051.6|1
1724720380000|2024-08-27 00:59:40|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.6|10051.6|0
1724720390000|2024-08-27 00:59:50|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|0
1724720400000|2024-08-27 01:00:00|10056.7|10051.7|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|2
1724720410000|2024-08-27 01:00:10|10056.4|10051.4|10056.3|10051.3|10056.4|10051.4|10056.3|10051.3|0
1724720420000|2024-08-27 01:00:20|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.3|10051.3|0
1724720430000|2024-08-27 01:00:30|10056.7|10051.7|10056.6|10051.6|10056.7|10051.7|10056.6|10051.6|0
1724720450000|2024-08-27 01:00:50|10056.4|10051.4|10056.3|10051.3|10056.4|10051.4|10056.3|10051.3|0
1724720460000|2024-08-27 01:01:00|10056.4|10051.4|10055.8|10050.8|10056.6|10051.6|10055.8|10050.8|0
1724720470000|2024-08-27 01:01:10|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1724720480000|2024-08-27 01:01:20|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.8|10051.8|0
1724720490000|2024-08-27 01:01:30|10057.3|10052.3|10057.2|10052.2|10057.4|10052.4|10057.1|10052.1|3
1724720500000|2024-08-27 01:01:40|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|0
1724720520000|2024-08-27 01:02:00|10057.4|10052.4|10057.1|10052.1|10057.4|10052.4|10056.9|10051.9|0
1724720530000|2024-08-27 01:02:10|10056.9|10051.9|10056.8|10051.8|10057.1|10052.1|10056.8|10051.8|1
1724720540000|2024-08-27 01:02:20|10056.6|10051.6|10056.5|10051.5|10056.8|10051.8|10056.5|10051.5|0
1724720550000|2024-08-27 01:02:30|10056.6|10051.6|10056.5|10051.5|10056.6|10051.6|10056.5|10051.5|0
1724720560000|2024-08-27 01:02:40|10056.6|10051.6|10056.5|10051.5|10056.6|10051.6|10056.5|10051.5|0
1724720570000|2024-08-27 01:02:50|10056.3|10051.3|10056|10051|10056.3|10051.3|10056|10051|0
1724720580000|2024-08-27 01:03:00|10056.1|10051.1|10056|10051|10056.1|10051.1|10056|10051|0
1724720590000|2024-08-27 01:03:10|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|1
1724720600000|2024-08-27 01:03:20|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10
1724720610000|2024-08-27 01:03:30|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.5|10050.5|6
1724720620000|2024-08-27 01:03:40|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1724720630000|2024-08-27 01:03:50|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|0
1724720640000|2024-08-27 01:04:00|10055.8|10050.8|10055.5|10050.5|10055.8|10050.8|10055.5|10050.5|0
1724720650000|2024-08-27 01:04:10|10055.3|10050.3|10055.1|10050.1|10055.3|10050.3|10055|10050|0
1724720660000|2024-08-27 01:04:20|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1724720670000|2024-08-27 01:04:30|10055.1|10050.1|10055|10050|10055.1|10050.1|10055|10050|0
1724720680000|2024-08-27 01:04:40|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1724720690000|2024-08-27 01:04:50|10054.6|10049.6|10054.5|10049.5|10054.6|10049.6|10054.5|10049.5|0
1724720700000|2024-08-27 01:05:00|10054.3|10049.3|10054.4|10049.4|10054.4|10049.4|10054.3|10049.3|0
1724720710000|2024-08-27 01:05:10|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1724720720000|2024-08-27 01:05:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.3|10049.3|0
1724720730000|2024-08-27 01:05:30|10054.6|10049.6|10054.7|10049.7|10054.7|10049.7|10054.6|10049.6|0
1724720740000|2024-08-27 01:05:40|10054.9|10049.9|10054.6|10049.6|10054.9|10049.9|10054.6|10049.6|8
1724720770000|2024-08-27 01:06:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|12
1724720780000|2024-08-27 01:06:20|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|0
1724720790000|2024-08-27 01:06:30|10054.7|10049.7|10054.6|10049.6|10054.7|10049.7|10054.6|10049.6|0
1724720810000|2024-08-27 01:06:50|10054.7|10049.7|10054.6|10049.6|10054.7|10049.7|10054.6|10049.6|0
1724720830000|2024-08-27 01:07:10|10054.4|10049.4|10054.3|10049.3|10054.4|10049.4|10054.3|10049.3|0
1724720840000|2024-08-27 01:07:20|10054.1|10049.1|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|0
1724720850000|2024-08-27 01:07:30|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|0
1724720870000|2024-08-27 01:07:50|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1724720900000|2024-08-27 01:08:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.3|10049.3|0
1724720910000|2024-08-27 01:08:30|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|0
1724720920000|2024-08-27 01:08:40|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1724720940000|2024-08-27 01:09:00|10054.4|10049.4|10054.4|10049.4|10054.6|10049.6|10054.3|10049.3|0
1724720950000|2024-08-27 01:09:10|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.3|10049.3|0
1724720960000|2024-08-27 01:09:20|10054.4|10049.4|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|1
1724720990000|2024-08-27 01:09:50|10054.8|10049.8|10054.7|10049.7|10054.8|10049.8|10054.7|10049.7|1
1724721000000|2024-08-27 01:10:00|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.6|10049.6|0
1724721020000|2024-08-27 01:10:20|10054.9|10049.9|10054.9|10049.9|10055|10050|10054.9|10049.9|0
1724721050000|2024-08-27 01:10:50|10055|10050|10055.5|10050.5|10055.5|10050.5|10055|10050|1
1724721060000|2024-08-27 01:11:00|10055.7|10050.7|10056.1|10051.1|10056.3|10051.3|10055.7|10050.7|0
1724721070000|2024-08-27 01:11:10|10056|10051|10056|10051|10056|10051|10056|10051|0
1724721080000|2024-08-27 01:11:20|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056|10051|0
1724721090000|2024-08-27 01:11:30|10056.5|10051.5|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|1
1724721100000|2024-08-27 01:11:40|10056.2|10051.2|10056.1|10051.1|10056.2|10051.2|10056|10051|0
1724721110000|2024-08-27 01:11:50|10056|10051|10056.3|10051.3|10056.3|10051.3|10056|10051|1
1724721120000|2024-08-27 01:12:00|10056.5|10051.5|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|5
1724721140000|2024-08-27 01:12:20|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10056|10051|0
1724721150000|2024-08-27 01:12:30|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1724721180000|2024-08-27 01:13:00|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|7
1724721190000|2024-08-27 01:13:10|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1724721200000|2024-08-27 01:13:20|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1724721210000|2024-08-27 01:13:30|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|0
1724721220000|2024-08-27 01:13:40|10056.7|10051.7|10057.2|10052.2|10057.2|10052.2|10056.6|10051.6|1
1724721230000|2024-08-27 01:13:50|10057.3|10052.3|10057.2|10052.2|10057.3|10052.3|10057.2|10052.2|0
1724721240000|2024-08-27 01:14:00|10057|10052|10057|10052|10057.2|10052.2|10056.9|10051.9|5
1724721250000|2024-08-27 01:14:10|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057|10052|1
1724721260000|2024-08-27 01:14:20|10057|10052|10056.6|10051.6|10057|10052|10056.6|10051.6|1
1724721290000|2024-08-27 01:14:50|10056.3|10051.3|10056.4|10051.4|10056.4|10051.4|10056.3|10051.3|0
1724721300000|2024-08-27 01:15:00|10056.6|10051.6|10056.9|10051.9|10056.9|10051.9|10056.6|10051.6|0
1724721310000|2024-08-27 01:15:10|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.6|10051.6|2
1724721320000|2024-08-27 01:15:20|10057|10052|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1724721330000|2024-08-27 01:15:30|10057|10052|10056.9|10051.9|10057|10052|10056.9|10051.9|0
1724721350000|2024-08-27 01:15:50|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|0
1724721360000|2024-08-27 01:16:00|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|1
1724721370000|2024-08-27 01:16:10|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|0
1724721380000|2024-08-27 01:16:20|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.3|10051.3|0
1724721400000|2024-08-27 01:16:40|10056.3|10051.3|10056.3|10051.3|10056.4|10051.4|10056.3|10051.3|0
1724721420000|2024-08-27 01:17:00|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1724721440000|2024-08-27 01:17:20|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|4
1724721460000|2024-08-27 01:17:40|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1724721470000|2024-08-27 01:17:50|10055.4|10050.4|10055.3|10050.3|10055.4|10050.4|10055.3|10050.3|0
1724721490000|2024-08-27 01:18:10|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|1
1724721500000|2024-08-27 01:18:20|10055.3|10050.3|10055.1|10050.1|10055.3|10050.3|10055.1|10050.1|0
1724721510000|2024-08-27 01:18:30|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|0
1724721520000|2024-08-27 01:18:40|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055|10050|0
1724721530000|2024-08-27 01:18:50|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10055|10050|0
1724721540000|2024-08-27 01:19:00|10055.3|10050.3|10055|10050|10055.3|10050.3|10055|10050|0
1724721550000|2024-08-27 01:19:10|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1724721560000|2024-08-27 01:19:20|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|2
1724721580000|2024-08-27 01:19:40|10054.9|10049.9|10054.8|10049.8|10054.9|10049.9|10054.8|10049.8|2
1724721600000|2024-08-27 01:20:00|10054.5|10049.5|10054.5|10049.5|10054.6|10049.6|10054.5|10049.5|0
1724721610000|2024-08-27 01:20:10|10054.6|10049.6|10054.5|10049.5|10054.6|10049.6|10054.5|10049.5|0
1724721630000|2024-08-27 01:20:30|10054|10049|10054|10049|10054|10049|10054|10049|0
1724721660000|2024-08-27 01:21:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054|10049|0
1724721670000|2024-08-27 01:21:10|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1724721680000|2024-08-27 01:21:20|10054.2|10049.2|10054.3|10049.3|10054.3|10049.3|10054.2|10049.2|0
1724721690000|2024-08-27 01:21:30|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1724721710000|2024-08-27 01:21:50|10053.9|10048.9|10053.8|10048.8|10053.9|10048.9|10053.7|10048.7|0
1724721720000|2024-08-27 01:22:00|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1724721730000|2024-08-27 01:22:10|10053.5|10048.5|10053|10048|10053.5|10048.5|10053|10048|0
1724721740000|2024-08-27 01:22:20|10053.1|10048.1|10053.3|10048.3|10053.3|10048.3|10053|10048|2
1724721750000|2024-08-27 01:22:30|10053.1|10048.1|10053|10048|10053.1|10048.1|10053|10048|0
1724721780000|2024-08-27 01:23:00|10052.9|10047.9|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|0
1724721790000|2024-08-27 01:23:10|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724721800000|2024-08-27 01:23:20|10052.5|10047.5|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1724721810000|2024-08-27 01:23:30|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1724721850000|2024-08-27 01:24:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.3|10047.3|0
1724721860000|2024-08-27 01:24:20|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724721870000|2024-08-27 01:24:30|10052.9|10047.9|10052.6|10047.6|10052.9|10047.9|10052.6|10047.6|2
1724721890000|2024-08-27 01:24:50|10052.7|10047.7|10052.6|10047.6|10052.7|10047.7|10052.6|10047.6|0
1724721900000|2024-08-27 01:25:00|10052.7|10047.7|10052.6|10047.6|10052.7|10047.7|10052.6|10047.6|0
1724721910000|2024-08-27 01:25:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1724721920000|2024-08-27 01:25:20|10052.6|10047.6|10052.9|10047.9|10052.9|10047.9|10052.6|10047.6|1
1724721930000|2024-08-27 01:25:30|10052.7|10047.7|10052.6|10047.6|10052.9|10047.9|10052.6|10047.6|0
1724721960000|2024-08-27 01:26:00|10052.3|10047.3|10052.6|10047.6|10052.6|10047.6|10052.3|10047.3|0
1724721980000|2024-08-27 01:26:20|10052.3|10047.3|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|0
1724722010000|2024-08-27 01:26:50|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1724722020000|2024-08-27 01:27:00|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1724722040000|2024-08-27 01:27:20|10052.1|10047.1|10052.1|10047.1|10052.3|10047.3|10052|10047|0
1724722050000|2024-08-27 01:27:30|10052.3|10047.3|10052|10047|10052.3|10047.3|10052|10047|0
1724722070000|2024-08-27 01:27:50|10051.8|10046.8|10051.7|10046.7|10051.8|10046.8|10051.7|10046.7|0
1724722080000|2024-08-27 01:28:00|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|5
1724722100000|2024-08-27 01:28:20|10051.2|10046.2|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724722110000|2024-08-27 01:28:30|10051.3|10046.3|10051|10046|10051.3|10046.3|10051|10046|0
1724722130000|2024-08-27 01:28:50|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1724722140000|2024-08-27 01:29:00|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1724722200000|2024-08-27 01:30:00|10050.6|10045.6|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|0
1724722210000|2024-08-27 01:30:10|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1724722220000|2024-08-27 01:30:20|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1724722230000|2024-08-27 01:30:30|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.7|10045.7|0
1724722240000|2024-08-27 01:30:40|10050.7|10045.7|10050.8|10045.8|10050.8|10045.8|10050.7|10045.7|0
1724722250000|2024-08-27 01:30:50|10050.9|10045.9|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|1
1724722260000|2024-08-27 01:31:00|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|0
1724722270000|2024-08-27 01:31:10|10051|10046|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1724722280000|2024-08-27 01:31:20|10050.8|10045.8|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|0
1724722290000|2024-08-27 01:31:30|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|0
1724722300000|2024-08-27 01:31:40|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|0
1724722310000|2024-08-27 01:31:50|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1724722330000|2024-08-27 01:32:10|10051.5|10046.5|10051.4|10046.4|10051.5|10046.5|10051.4|10046.4|0
1724722340000|2024-08-27 01:32:20|10051.5|10046.5|10051.4|10046.4|10051.5|10046.5|10051.4|10046.4|0
1724722350000|2024-08-27 01:32:30|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1724722360000|2024-08-27 01:32:40|10052.6|10047.6|10052.7|10047.7|10052.8|10047.8|10052.6|10047.6|0
1724722380000|2024-08-27 01:33:00|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1724722390000|2024-08-27 01:33:10|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|0
1724722400000|2024-08-27 01:33:20|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1724722410000|2024-08-27 01:33:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724722420000|2024-08-27 01:33:40|10052|10047|10052|10047|10052|10047|10052|10047|0
1724722430000|2024-08-27 01:33:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1724722440000|2024-08-27 01:34:00|10051.8|10046.8|10051.7|10046.7|10051.8|10046.8|10051.7|10046.7|0
1724722450000|2024-08-27 01:34:10|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1724722460000|2024-08-27 01:34:20|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724722470000|2024-08-27 01:34:30|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724722480000|2024-08-27 01:34:40|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.2|10046.2|0
1724722490000|2024-08-27 01:34:50|10051.2|10046.2|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724722500000|2024-08-27 01:35:00|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724722510000|2024-08-27 01:35:10|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724722520000|2024-08-27 01:35:20|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724722530000|2024-08-27 01:35:30|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1724722540000|2024-08-27 01:35:40|10051.2|10046.2|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724722570000|2024-08-27 01:36:10|10051|10046|10051|10046|10051|10046|10051|10046|0
1724722580000|2024-08-27 01:36:20|10050.9|10045.9|10050.4|10045.4|10050.9|10045.9|10050.4|10045.4|2
1724722590000|2024-08-27 01:36:30|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.4|10045.4|1
1724722610000|2024-08-27 01:36:50|10050.4|10045.4|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|0
1724722620000|2024-08-27 01:37:00|10050.2|10045.2|10050.2|10045.2|10050.3|10045.3|10050.2|10045.2|0
1724722630000|2024-08-27 01:37:10|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1724722650000|2024-08-27 01:37:30|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|1
1724722670000|2024-08-27 01:37:50|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|0
1724722680000|2024-08-27 01:38:00|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|1
1724722720000|2024-08-27 01:38:40|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|0
1724722760000|2024-08-27 01:39:20|10049.5|10044.5|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724722770000|2024-08-27 01:39:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1724722780000|2024-08-27 01:39:40|10049.6|10044.6|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|1
1724722790000|2024-08-27 01:39:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1724722800000|2024-08-27 01:40:00|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.5|10044.5|1
1724722810000|2024-08-27 01:40:10|10049.5|10044.5|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724722820000|2024-08-27 01:40:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1724722840000|2024-08-27 01:40:40|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|1
1724722850000|2024-08-27 01:40:50|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1724722860000|2024-08-27 01:41:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724722870000|2024-08-27 01:41:10|10049.8|10044.8|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|0
1724722880000|2024-08-27 01:41:20|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1724722890000|2024-08-27 01:41:30|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1724722900000|2024-08-27 01:41:40|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.5|10044.5|0
1724722910000|2024-08-27 01:41:50|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1724722920000|2024-08-27 01:42:00|10049.5|10044.5|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|0
1724722930000|2024-08-27 01:42:10|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1724722950000|2024-08-27 01:42:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1724722960000|2024-08-27 01:42:40|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724722970000|2024-08-27 01:42:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|1
1724722980000|2024-08-27 01:43:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|1
1724722990000|2024-08-27 01:43:10|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724723000000|2024-08-27 01:43:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724723010000|2024-08-27 01:43:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724723020000|2024-08-27 01:43:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1724723030000|2024-08-27 01:43:50|10049.6|10044.6|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724723040000|2024-08-27 01:44:00|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|1
1724723050000|2024-08-27 01:44:10|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|5
1724723060000|2024-08-27 01:44:20|10049.1|10044.1|10049|10044|10049.1|10044.1|10049|10044|0
1724723070000|2024-08-27 01:44:30|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|1
1724723080000|2024-08-27 01:44:40|10049|10044|10049|10044|10049.1|10044.1|10049|10044|0
1724723090000|2024-08-27 01:44:50|10049.1|10044.1|10049|10044|10049.1|10044.1|10049|10044|0
1724723100000|2024-08-27 01:45:00|10049.1|10044.1|10049|10044|10049.1|10044.1|10049|10044|0
1724723120000|2024-08-27 01:45:20|10049.1|10044.1|10049|10044|10049.1|10044.1|10049|10044|0
1724723170000|2024-08-27 01:46:10|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048|10043|2
1724723260000|2024-08-27 01:47:40|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|7
1724723280000|2024-08-27 01:48:00|10047.7|10042.7|10048.3|10043.3|10048.5|10043.5|10047.7|10042.7|0
1724723310000|2024-08-27 01:48:30|10048.2|10043.2|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724723320000|2024-08-27 01:48:40|10048|10043|10048|10043|10048|10043|10048|10043|0
1724723330000|2024-08-27 01:48:50|10048.1|10043.1|10048|10043|10048.1|10043.1|10048|10043|0
1724723340000|2024-08-27 01:49:00|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10048.1|10043.1|1
1724723350000|2024-08-27 01:49:10|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1724723360000|2024-08-27 01:49:20|10048.1|10043.1|10048|10043|10048.1|10043.1|10048|10043|0
1724723410000|2024-08-27 01:50:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|4
1724723420000|2024-08-27 01:50:20|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1724723430000|2024-08-27 01:50:30|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1724723450000|2024-08-27 01:50:50|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|3
1724723460000|2024-08-27 01:51:00|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1724723470000|2024-08-27 01:51:10|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1724723510000|2024-08-27 01:51:50|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724723520000|2024-08-27 01:52:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1724723530000|2024-08-27 01:52:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|2
1724723540000|2024-08-27 01:52:20|||||||||1
1724723560000|2024-08-27 01:52:40|||||||||1
1724723590000|2024-08-27 01:53:10|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724723610000|2024-08-27 01:53:30|||||||||5
1724723650000|2024-08-27 01:54:10|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|1
1724723660000|2024-08-27 01:54:20|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724723670000|2024-08-27 01:54:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1724723680000|2024-08-27 01:54:40|10047.7|10042.7|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|1
1724723730000|2024-08-27 01:55:30|10047.5|10042.5|10047.5|10042.5|10047.6|10042.6|10047.5|10042.5|0
1724723750000|2024-08-27 01:55:50|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|2
1724723760000|2024-08-27 01:56:00|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1724723770000|2024-08-27 01:56:10|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|5
1724723790000|2024-08-27 01:56:30|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|1
1724723810000|2024-08-27 01:56:50|10048.2|10043.2|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1724723820000|2024-08-27 01:57:00|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1724723840000|2024-08-27 01:57:20|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724723850000|2024-08-27 01:57:30|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|4
1724723860000|2024-08-27 01:57:40|10048.2|10043.2|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1724723890000|2024-08-27 01:58:10|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1724723950000|2024-08-27 01:59:10|||||||||1
1724723990000|2024-08-27 01:59:50|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|2
1724724000000|2024-08-27 02:00:00|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|0
1724724020000|2024-08-27 02:00:20|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|0
1724724030000|2024-08-27 02:00:30|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.1|10043.1|6
1724724040000|2024-08-27 02:00:40|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724724050000|2024-08-27 02:00:50|10048|10043|10048.1|10043.1|10048.1|10043.1|10048|10043|0
1724724080000|2024-08-27 02:01:20|||||||||10
1724724090000|2024-08-27 02:01:30|10048|10043|10048|10043|10048|10043|10048|10043|1
1724724100000|2024-08-27 02:01:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724724110000|2024-08-27 02:01:50|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724724120000|2024-08-27 02:02:00|10047.9|10042.9|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1724724130000|2024-08-27 02:02:10|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724724150000|2024-08-27 02:02:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1724724170000|2024-08-27 02:02:50|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|2
1724724210000|2024-08-27 02:03:30|10047.8|10042.8|10047.9|10042.9|10047.9|10042.9|10047.8|10042.8|5
1724724220000|2024-08-27 02:03:40|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724724240000|2024-08-27 02:04:00|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1724724250000|2024-08-27 02:04:10|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|0
1724724270000|2024-08-27 02:04:30|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1724724280000|2024-08-27 02:04:40|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724724290000|2024-08-27 02:04:50|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.2|10044.2|0
1724724310000|2024-08-27 02:05:10|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1724724360000|2024-08-27 02:06:00|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1724724370000|2024-08-27 02:06:10|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1724724380000|2024-08-27 02:06:20|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1724724390000|2024-08-27 02:06:30|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724724410000|2024-08-27 02:06:50|10049.7|10044.7|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|0
1724724420000|2024-08-27 02:07:00|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|3
1724724430000|2024-08-27 02:07:10|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|0
1724724440000|2024-08-27 02:07:20|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1724724450000|2024-08-27 02:07:30|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|0
1724724460000|2024-08-27 02:07:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724724480000|2024-08-27 02:08:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1724724490000|2024-08-27 02:08:10|||||||||2
1724724500000|2024-08-27 02:08:20|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|2
1724724510000|2024-08-27 02:08:30|10051.3|10046.3|10051|10046|10051.3|10046.3|10051|10046|1
1724724520000|2024-08-27 02:08:40|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1724724540000|2024-08-27 02:09:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1724724550000|2024-08-27 02:09:10|10051|10046|10051|10046|10051|10046|10051|10046|0
1724724560000|2024-08-27 02:09:20|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724724570000|2024-08-27 02:09:30|10050.7|10045.7|10050.8|10045.8|10050.8|10045.8|10050.7|10045.7|0
1724724610000|2024-08-27 02:10:10|10050.7|10045.7|10050.8|10045.8|10050.8|10045.8|10050.7|10045.7|0
1724724640000|2024-08-27 02:10:40|10050.7|10045.7|10050.3|10045.3|10050.7|10045.7|10050.2|10045.2|0
1724724650000|2024-08-27 02:10:50|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1724724660000|2024-08-27 02:11:00|10050.1|10045.1|10050|10045|10050.1|10045.1|10050|10045|1
1724724670000|2024-08-27 02:11:10|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|0
1724724680000|2024-08-27 02:11:20|10050|10045|10049.5|10044.5|10050|10045|10049.5|10044.5|1
1724724710000|2024-08-27 02:11:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724724720000|2024-08-27 02:12:00|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|0
1724724740000|2024-08-27 02:12:20|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|0
1724724790000|2024-08-27 02:13:10|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|0
1724724800000|2024-08-27 02:13:20|10050|10045|10050|10045|10050|10045|10050|10045|1
1724724810000|2024-08-27 02:13:30|10049.9|10044.9|10050|10045|10050|10045|10049.9|10044.9|3
1724724830000|2024-08-27 02:13:50|10050.1|10045.1|10050|10045|10050.1|10045.1|10050|10045|0
1724724840000|2024-08-27 02:14:00|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050|10045|0
1724724850000|2024-08-27 02:14:10|10050|10045|10050|10045|10050|10045|10049.9|10044.9|0
1724724860000|2024-08-27 02:14:20|10049.9|10044.9|10050|10045|10050|10045|10049.9|10044.9|0
1724724870000|2024-08-27 02:14:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724724880000|2024-08-27 02:14:40|10050|10045|10050|10045|10050|10045|10049.9|10044.9|0
1724724890000|2024-08-27 02:14:50|10049.9|10044.9|10050|10045|10050|10045|10049.9|10044.9|0
1724724910000|2024-08-27 02:15:10|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|2
1724724920000|2024-08-27 02:15:20|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1724724930000|2024-08-27 02:15:30|10049.2|10044.2|10049.2|10044.2|10049.3|10044.3|10049.2|10044.2|0
1724724940000|2024-08-27 02:15:40|10049.3|10044.3|10049.2|10044.2|10049.3|10044.3|10049.2|10044.2|0
1724724950000|2024-08-27 02:15:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1724724960000|2024-08-27 02:16:00|10049.2|10044.2|10049.3|10044.3|10049.3|10044.3|10049.2|10044.2|0
1724725000000|2024-08-27 02:16:40|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1724725010000|2024-08-27 02:16:50|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.3|10044.3|0
1724725020000|2024-08-27 02:17:00|10049.3|10044.3|10049.4|10044.4|10049.4|10044.4|10049.3|10044.3|0
1724725030000|2024-08-27 02:17:10|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724725040000|2024-08-27 02:17:20|10049.5|10044.5|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724725070000|2024-08-27 02:17:50|10049.4|10044.4|10049.5|10044.5|10049.6|10044.6|10049.4|10044.4|0
1724725080000|2024-08-27 02:18:00|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1724725090000|2024-08-27 02:18:10|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1724725110000|2024-08-27 02:18:30|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.5|10044.5|0
1724725120000|2024-08-27 02:18:40|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.5|10044.5|0
1724725130000|2024-08-27 02:18:50|10049.5|10044.5|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724725150000|2024-08-27 02:19:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.2|10044.2|0
1724725160000|2024-08-27 02:19:20|10049.2|10044.2|10049.3|10044.3|10049.3|10044.3|10049.2|10044.2|1
1724725190000|2024-08-27 02:19:50|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1724725220000|2024-08-27 02:20:20|10049.2|10044.2|10049.2|10044.2|10049.3|10044.3|10049.2|10044.2|0
1724725230000|2024-08-27 02:20:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1724725270000|2024-08-27 02:21:10|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1724725300000|2024-08-27 02:21:40|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1724725340000|2024-08-27 02:22:20|10050|10045|10049.9|10044.9|10050|10045|10049.9|10044.9|3
1724725360000|2024-08-27 02:22:40|10050|10045|10050.1|10045.1|10050.2|10045.2|10050|10045|0
1724725370000|2024-08-27 02:22:50|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1724725400000|2024-08-27 02:23:20|10050|10045|10049.9|10044.9|10050|10045|10049.9|10044.9|0
1724725430000|2024-08-27 02:23:50|10050|10045|10050.1|10045.1|10050.2|10045.2|10050|10045|0
1724725440000|2024-08-27 02:24:00|10050.2|10045.2|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|0
1724725470000|2024-08-27 02:24:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724725500000|2024-08-27 02:25:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1724725510000|2024-08-27 02:25:10|10050|10045|10050|10045|10050|10045|10049.9|10044.9|0
1724725520000|2024-08-27 02:25:20|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724725530000|2024-08-27 02:25:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1724725550000|2024-08-27 02:25:50|10051.1|10046.1|10051.3|10046.3|10051.4|10046.4|10051.1|10046.1|1
1724725580000|2024-08-27 02:26:20|10051.2|10046.2|10051.3|10046.3|10051.3|10046.3|10051.2|10046.2|0
1724725590000|2024-08-27 02:26:30|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|0
1724725600000|2024-08-27 02:26:40|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1724725620000|2024-08-27 02:27:00|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|1
1724725650000|2024-08-27 02:27:30|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1724725670000|2024-08-27 02:27:50|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.5|10046.5|0
1724725710000|2024-08-27 02:28:30|10051.8|10046.8|10052|10047|10052|10047|10051.8|10046.8|4
1724725720000|2024-08-27 02:28:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1724725740000|2024-08-27 02:29:00|10052.1|10047.1|10052.2|10047.2|10052.2|10047.2|10052.1|10047.1|2
1724725750000|2024-08-27 02:29:10|10052.9|10047.9|10052.9|10047.9|10053|10048|10052.9|10047.9|0
1724725760000|2024-08-27 02:29:20|10053|10048|10052.9|10047.9|10053|10048|10052.9|10047.9|0
1724725770000|2024-08-27 02:29:30|10053|10048|10052.9|10047.9|10053|10048|10052.9|10047.9|0
1724725790000|2024-08-27 02:29:50|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1724725820000|2024-08-27 02:30:20|||||||||1
1724725830000|2024-08-27 02:30:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1724725890000|2024-08-27 02:31:30|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|2
1724725900000|2024-08-27 02:31:40|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|1
1724725910000|2024-08-27 02:31:50|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|1
1724725920000|2024-08-27 02:32:00|10052.4|10047.4|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|1
1724725930000|2024-08-27 02:32:10|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724725940000|2024-08-27 02:32:20|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1724725950000|2024-08-27 02:32:30|10052.6|10047.6|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|0
1724725960000|2024-08-27 02:32:40|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.5|10047.5|5
1724725970000|2024-08-27 02:32:50|10052.8|10047.8|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|1
1724725980000|2024-08-27 02:33:00|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724726030000|2024-08-27 02:33:50|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.3|10047.3|2
1724726040000|2024-08-27 02:34:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|0
1724726050000|2024-08-27 02:34:10|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|2
1724726140000|2024-08-27 02:35:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|1
1724726150000|2024-08-27 02:35:50|10052.8|10047.8|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|0
1724726170000|2024-08-27 02:36:10|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724726190000|2024-08-27 02:36:30|10052.5|10047.5|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|0
1724726200000|2024-08-27 02:36:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724726240000|2024-08-27 02:37:20|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|2
1724726250000|2024-08-27 02:37:30|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|1
1724726260000|2024-08-27 02:37:40|10052.6|10047.6|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|0
1724726270000|2024-08-27 02:37:50|10052.6|10047.6|10052.9|10047.9|10052.9|10047.9|10052.6|10047.6|1
1724726280000|2024-08-27 02:38:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724726290000|2024-08-27 02:38:10|||||||||2
1724726300000|2024-08-27 02:38:20|||||||||2
1724726310000|2024-08-27 02:38:30|10053.6|10048.6|10053.5|10048.5|10053.6|10048.6|10053.5|10048.5|1
1724726320000|2024-08-27 02:38:40|10053.7|10048.7|10053.7|10048.7|10053.8|10048.8|10053.7|10048.7|0
1724726340000|2024-08-27 02:39:00|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1724726350000|2024-08-27 02:39:10|10054|10049|10054|10049|10054|10049|10054|10049|0
1724726380000|2024-08-27 02:39:40|10054.3|10049.3|10054|10049|10054.3|10049.3|10054|10049|0
1724726390000|2024-08-27 02:39:50|10053.9|10048.9|10053.9|10048.9|10054|10049|10053.9|10048.9|0
1724726400000|2024-08-27 02:40:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1724726440000|2024-08-27 02:40:40|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1724726450000|2024-08-27 02:40:50|10053.7|10048.7|10053.7|10048.7|10053.8|10048.8|10053.7|10048.7|0
1724726460000|2024-08-27 02:41:00|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1724726490000|2024-08-27 02:41:30|10054.1|10049.1|10054|10049|10054.1|10049.1|10054|10049|0
1724726500000|2024-08-27 02:41:40|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1724726540000|2024-08-27 02:42:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1724726570000|2024-08-27 02:42:50|10054.7|10049.7|10054.6|10049.6|10054.7|10049.7|10054.6|10049.6|1
1724726580000|2024-08-27 02:43:00|10054.7|10049.7|10054.6|10049.6|10054.7|10049.7|10054.6|10049.6|3
1724726590000|2024-08-27 02:43:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1724726610000|2024-08-27 02:43:30|10054.5|10049.5|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|0
1724726620000|2024-08-27 02:43:40|10054.5|10049.5|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|0
1724726630000|2024-08-27 02:43:50|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|1
1724726650000|2024-08-27 02:44:10|10054|10049|10054|10049|10054|10049|10054|10049|0
1724726660000|2024-08-27 02:44:20|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1724726680000|2024-08-27 02:44:40|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1724726700000|2024-08-27 02:45:00|10054.3|10049.3|10054.3|10049.3|10054.4|10049.4|10054.3|10049.3|0
1724726720000|2024-08-27 02:45:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1724726740000|2024-08-27 02:45:40|10054.3|10049.3|10054.4|10049.4|10054.4|10049.4|10054.3|10049.3|0
1724726750000|2024-08-27 02:45:50|10054.3|10049.3|10054.3|10049.3|10054.4|10049.4|10054.3|10049.3|2
1724726760000|2024-08-27 02:46:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1724726770000|2024-08-27 02:46:10|10054|10049|10054|10049|10054.1|10049.1|10054|10049|0
1724726780000|2024-08-27 02:46:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1724726790000|2024-08-27 02:46:30|10053.7|10048.7|10053.7|10048.7|10053.8|10048.8|10053.7|10048.7|0
1724726800000|2024-08-27 02:46:40|10053.8|10048.8|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|0
1724726810000|2024-08-27 02:46:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|1
1724726820000|2024-08-27 02:47:00|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.7|10048.7|0
1724726830000|2024-08-27 02:47:10|10053.7|10048.7|10053.7|10048.7|10053.8|10048.8|10053.7|10048.7|0
1724726940000|2024-08-27 02:49:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724726960000|2024-08-27 02:49:20|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.4|10048.4|0
1724727040000|2024-08-27 02:50:40|10053.4|10048.4|10053|10048|10053.5|10048.5|10053|10048|0
1724727050000|2024-08-27 02:50:50|10052.9|10047.9|10053|10048|10053|10048|10052.9|10047.9|0
1724727080000|2024-08-27 02:51:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1724727090000|2024-08-27 02:51:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1724727120000|2024-08-27 02:52:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1724727140000|2024-08-27 02:52:20|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1724727160000|2024-08-27 02:52:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724727190000|2024-08-27 02:53:10|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1724727200000|2024-08-27 02:53:20|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724727210000|2024-08-27 02:53:30|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724727230000|2024-08-27 02:53:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724727240000|2024-08-27 02:54:00|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724727270000|2024-08-27 02:54:30|10052.2|10047.2|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|0
1724727290000|2024-08-27 02:54:50|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|0
1724727300000|2024-08-27 02:55:00|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1724727350000|2024-08-27 02:55:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|1
1724727360000|2024-08-27 02:56:00|10052|10047|10052|10047|10052|10047|10052|10047|0
1724727380000|2024-08-27 02:56:20|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1724727390000|2024-08-27 02:56:30|10052|10047|10052|10047|10052|10047|10052|10047|0
1724727450000|2024-08-27 02:57:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|5
1724727470000|2024-08-27 02:57:50|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1724727510000|2024-08-27 02:58:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724727520000|2024-08-27 02:58:40|10052|10047|10052|10047|10052|10047|10052|10047|0
1724727610000|2024-08-27 03:00:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1724727660000|2024-08-27 03:01:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|1
1724727690000|2024-08-27 03:01:30|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|1
1724727700000|2024-08-27 03:01:40|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1724727710000|2024-08-27 03:01:50|||||||||1
1724727720000|2024-08-27 03:02:00|10051.2|10046.2|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1724727730000|2024-08-27 03:02:10|10051|10046|10051|10046|10051|10046|10051|10046|0
1724727740000|2024-08-27 03:02:20|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|2
1724727750000|2024-08-27 03:02:30|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|0
1724727790000|2024-08-27 03:03:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724727810000|2024-08-27 03:03:30|||||||||4
1724727820000|2024-08-27 03:03:40|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|1
1724727850000|2024-08-27 03:04:10|||||||||1
1724727860000|2024-08-27 03:04:20|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724727940000|2024-08-27 03:05:40|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1724727960000|2024-08-27 03:06:00|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|0
1724727990000|2024-08-27 03:06:30|10051.3|10046.3|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|0
1724728050000|2024-08-27 03:07:30|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1724728110000|2024-08-27 03:08:30|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724728120000|2024-08-27 03:08:40|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|0
1724728210000|2024-08-27 03:10:10|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1724728220000|2024-08-27 03:10:20|10051.1|10046.1|10051.2|10046.2|10051.4|10046.4|10051.1|10046.1|11
1724728230000|2024-08-27 03:10:30|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|0
1724728240000|2024-08-27 03:10:40|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|0
1724728400000|2024-08-27 03:13:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|3
1724728410000|2024-08-27 03:13:30|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|1
1724728440000|2024-08-27 03:14:00|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1724728460000|2024-08-27 03:14:20|||||||||1
1724728560000|2024-08-27 03:16:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.8|10045.8|0
1724728570000|2024-08-27 03:16:10|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|0
1724728630000|2024-08-27 03:17:10|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1724728670000|2024-08-27 03:17:50|||||||||1
1724728680000|2024-08-27 03:18:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1724728720000|2024-08-27 03:18:40|10052|10047|10052.4|10047.4|10052.4|10047.4|10052|10047|0
1724728740000|2024-08-27 03:19:00|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1724728760000|2024-08-27 03:19:20|10052.6|10047.6|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1724728770000|2024-08-27 03:19:30|10052.5|10047.5|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|0
1724728780000|2024-08-27 03:19:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724728790000|2024-08-27 03:19:50|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|5
1724728840000|2024-08-27 03:20:40|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1724728850000|2024-08-27 03:20:50|10053|10048|10053|10048|10053|10048|10053|10048|0
1724728860000|2024-08-27 03:21:00|10052.9|10047.9|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1724728870000|2024-08-27 03:21:10|10053|10048|10052.9|10047.9|10053|10048|10052.9|10047.9|1
1724728880000|2024-08-27 03:21:20|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1724728930000|2024-08-27 03:22:10|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.6|10047.6|0
1724728950000|2024-08-27 03:22:30|10053|10048|10053|10048|10053|10048|10053|10048|0
1724728970000|2024-08-27 03:22:50|10052.9|10047.9|10053|10048|10053|10048|10052.7|10047.7|0
1724728980000|2024-08-27 03:23:00|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|0
1724729010000|2024-08-27 03:23:30|||||||||1
1724729070000|2024-08-27 03:24:30|10052.9|10047.9|10053|10048|10053|10048|10052.7|10047.7|0
1724729110000|2024-08-27 03:25:10|10052.9|10047.9|10053|10048|10053|10048|10052.9|10047.9|0
1724729160000|2024-08-27 03:26:00|10052.9|10047.9|10052.9|10047.9|10053|10048|10052.9|10047.9|0
1724729170000|2024-08-27 03:26:10|10052.7|10047.7|10052.8|10047.8|10052.8|10047.8|10052.7|10047.7|0
1724729190000|2024-08-27 03:26:30|10053|10048|10053|10048|10053|10048|10053|10048|0
1724729200000|2024-08-27 03:26:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|1
1724729210000|2024-08-27 03:26:50|10053.8|10048.8|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|2
1724729220000|2024-08-27 03:27:00|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.8|10048.8|0
1724729230000|2024-08-27 03:27:10|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1724729240000|2024-08-27 03:27:20|||||||||2
1724729250000|2024-08-27 03:27:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1724729260000|2024-08-27 03:27:40|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1724729270000|2024-08-27 03:27:50|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1724729280000|2024-08-27 03:28:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.8|10048.8|0
1724729290000|2024-08-27 03:28:10|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1724729300000|2024-08-27 03:28:20|||||||||2
1724729320000|2024-08-27 03:28:40|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.8|10048.8|2
1724729330000|2024-08-27 03:28:50|10054|10049|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|0
1724729340000|2024-08-27 03:29:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.8|10048.8|0
1724729380000|2024-08-27 03:29:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|1
1724729390000|2024-08-27 03:29:50|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1724729400000|2024-08-27 03:30:00|10053.7|10048.7|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1724729410000|2024-08-27 03:30:10|10053.8|10048.8|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1724729420000|2024-08-27 03:30:20|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.5|10048.5|0
1724729430000|2024-08-27 03:30:30|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1724729450000|2024-08-27 03:30:50|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1724729480000|2024-08-27 03:31:20|10053.7|10048.7|10053.6|10048.6|10053.7|10048.7|10053.6|10048.6|0
1724729490000|2024-08-27 03:31:30|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.7|10048.7|0
1724729540000|2024-08-27 03:32:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724729550000|2024-08-27 03:32:30|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1724729560000|2024-08-27 03:32:40|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|1
1724729570000|2024-08-27 03:32:50|10053.5|10048.5|10053.4|10048.4|10053.6|10048.6|10053.3|10048.3|0
1724729580000|2024-08-27 03:33:00|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.3|10048.3|0
1724729590000|2024-08-27 03:33:10|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1724729620000|2024-08-27 03:33:40|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1724729630000|2024-08-27 03:33:50|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|0
1724729660000|2024-08-27 03:34:20|10053.4|10048.4|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|1
1724729710000|2024-08-27 03:35:10|10053.3|10048.3|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1724729800000|2024-08-27 03:36:40|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1724729840000|2024-08-27 03:37:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724729850000|2024-08-27 03:37:30|10053.3|10048.3|10053|10048|10053.3|10048.3|10053|10048|0
1724729860000|2024-08-27 03:37:40|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724729870000|2024-08-27 03:37:50|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1724729880000|2024-08-27 03:38:00|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724729910000|2024-08-27 03:38:30|10052.5|10047.5|10052.6|10047.6|10052.6|10047.6|10052.5|10047.5|2
1724730000000|2024-08-27 03:40:00|||||||||2
1724730010000|2024-08-27 03:40:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724730030000|2024-08-27 03:40:30|10052.8|10047.8|10052.6|10047.6|10052.8|10047.8|10052.6|10047.6|0
1724730040000|2024-08-27 03:40:40|10052.9|10047.9|10052.6|10047.6|10052.9|10047.9|10052.6|10047.6|0
1724730050000|2024-08-27 03:40:50|10052.7|10047.7|10052.6|10047.6|10052.9|10047.9|10052.6|10047.6|0
1724730060000|2024-08-27 03:41:00|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724730070000|2024-08-27 03:41:10|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724730080000|2024-08-27 03:41:20|10052.4|10047.4|10052.5|10047.5|10052.6|10047.6|10052.3|10047.3|1
1724730090000|2024-08-27 03:41:30|10052.3|10047.3|10052.6|10047.6|10052.6|10047.6|10052.3|10047.3|0
1724730110000|2024-08-27 03:41:50|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|1
1724730120000|2024-08-27 03:42:00|10052.3|10047.3|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1724730140000|2024-08-27 03:42:20|||||||||3
1724730180000|2024-08-27 03:43:00|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.6|10047.6|12
1724730190000|2024-08-27 03:43:10|10052.8|10047.8|10052.6|10047.6|10052.8|10047.8|10052.6|10047.6|0
1724730200000|2024-08-27 03:43:20|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1724730210000|2024-08-27 03:43:30|10052.8|10047.8|10052.6|10047.6|10052.9|10047.9|10052.6|10047.6|6
1724730220000|2024-08-27 03:43:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.6|10047.6|0
1724730300000|2024-08-27 03:45:00|10052.6|10047.6|10052.6|10047.6|10052.9|10047.9|10052.6|10047.6|0
1724730310000|2024-08-27 03:45:10|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1724730350000|2024-08-27 03:45:50|10052.8|10047.8|10052.7|10047.7|10052.8|10047.8|10052.6|10047.6|0
1724730370000|2024-08-27 03:46:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724730410000|2024-08-27 03:46:50|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1724730420000|2024-08-27 03:47:00|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1724730440000|2024-08-27 03:47:20|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|1
1724730510000|2024-08-27 03:48:30|10054|10049|10054.1|10049.1|10054.1|10049.1|10054|10049|0
1724730590000|2024-08-27 03:49:50|10054|10049|10054.1|10049.1|10054.1|10049.1|10054|10049|0
1724730610000|2024-08-27 03:50:10|10054|10049|10054.1|10049.1|10054.1|10049.1|10054|10049|0
1724730670000|2024-08-27 03:51:10|||||||||1
1724730680000|2024-08-27 03:51:20|10054|10049|10053.9|10048.9|10054|10049|10053.9|10048.9|1
1724730690000|2024-08-27 03:51:30|10054|10049|10053.9|10048.9|10054|10049|10053.9|10048.9|0
1724730700000|2024-08-27 03:51:40|10054|10049|10054|10049|10054|10049|10053.9|10048.9|0
1724730710000|2024-08-27 03:51:50|10053.9|10048.9|10054|10049|10054|10049|10053.9|10048.9|0
1724730720000|2024-08-27 03:52:00|10053.9|10048.9|10054|10049|10054|10049|10053.9|10048.9|0
1724730760000|2024-08-27 03:52:40|10053.9|10048.9|10054|10049|10054|10049|10053.9|10048.9|0
1724730770000|2024-08-27 03:52:50|10053.9|10048.9|10054|10049|10054|10049|10053.9|10048.9|0
1724730830000|2024-08-27 03:53:50|10053.9|10048.9|10054|10049|10054|10049|10053.9|10048.9|0
1724730850000|2024-08-27 03:54:10|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1724730860000|2024-08-27 03:54:20|10054|10049|10054|10049|10054|10049|10053.9|10048.9|0
1724730870000|2024-08-27 03:54:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1724730880000|2024-08-27 03:54:40|10054|10049|10054|10049|10054|10049|10053.9|10048.9|0
1724730890000|2024-08-27 03:54:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1724730900000|2024-08-27 03:55:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1724730920000|2024-08-27 03:55:20|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|1
1724730930000|2024-08-27 03:55:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1724731000000|2024-08-27 03:56:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724731010000|2024-08-27 03:56:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1724731030000|2024-08-27 03:57:10|10052.6|10047.6|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|1
1724731050000|2024-08-27 03:57:30|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724731080000|2024-08-27 03:58:00|10052.1|10047.1|10052|10047|10052.1|10047.1|10052|10047|1
1724731100000|2024-08-27 03:58:20|10052.1|10047.1|10052|10047|10052.2|10047.2|10052|10047|0
1724731110000|2024-08-27 03:58:30|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|0
1724731120000|2024-08-27 03:58:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724731150000|2024-08-27 03:59:10|10052|10047|10052|10047|10052|10047|10052|10047|0
1724731190000|2024-08-27 03:59:50|10052.3|10047.3|10052|10047|10052.3|10047.3|10052|10047|0
1724731210000|2024-08-27 04:00:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1724731240000|2024-08-27 04:00:40|10051.7|10046.7|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|1
1724731250000|2024-08-27 04:00:50|10051.1|10046.1|10051|10046|10051.1|10046.1|10051|10046|1
1724731260000|2024-08-27 04:01:00|10051.1|10046.1|10051.2|10046.2|10051.3|10046.3|10051|10046|0
1724731270000|2024-08-27 04:01:10|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1724731290000|2024-08-27 04:01:30|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1724731340000|2024-08-27 04:02:20|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|0
1724731360000|2024-08-27 04:02:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724731380000|2024-08-27 04:03:00|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724731400000|2024-08-27 04:03:20|10051|10046|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1724731430000|2024-08-27 04:03:50|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|1
1724731440000|2024-08-27 04:04:00|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.5|10045.5|0
1724731450000|2024-08-27 04:04:10|10050.5|10045.5|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|0
1724731460000|2024-08-27 04:04:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1724731480000|2024-08-27 04:04:40|||||||||2
1724731510000|2024-08-27 04:05:10|10050.9|10045.9|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1724731550000|2024-08-27 04:05:50|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|0
1724731560000|2024-08-27 04:06:00|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724731570000|2024-08-27 04:06:10|10050.5|10045.5|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|0
1724731580000|2024-08-27 04:06:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1724731630000|2024-08-27 04:07:10|10050.4|10045.4|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1724731660000|2024-08-27 04:07:40|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724731730000|2024-08-27 04:08:50|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1724731750000|2024-08-27 04:09:10|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724731820000|2024-08-27 04:10:20|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1724731870000|2024-08-27 04:11:10|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1724731910000|2024-08-27 04:11:50|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.9|10045.9|0
1724731920000|2024-08-27 04:12:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1724731940000|2024-08-27 04:12:20|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1724731950000|2024-08-27 04:12:30|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1724731960000|2024-08-27 04:12:40|10051|10046|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724731980000|2024-08-27 04:13:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724732000000|2024-08-27 04:13:20|10051|10046|10050.9|10045.9|10051|10046|10050.9|10045.9|1
1724732020000|2024-08-27 04:13:40|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724732040000|2024-08-27 04:14:00|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.6|10045.6|0
1724732050000|2024-08-27 04:14:10|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1724732070000|2024-08-27 04:14:30|10050.8|10045.8|10050.7|10045.7|10050.8|10045.8|10050.7|10045.7|0
1724732080000|2024-08-27 04:14:40|10050.6|10045.6|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1724732090000|2024-08-27 04:14:50|10050.9|10045.9|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1724732170000|2024-08-27 04:16:10|10050.7|10045.7|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1724732220000|2024-08-27 04:17:00|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.6|10045.6|1
1724732240000|2024-08-27 04:17:20|10050.3|10045.3|10050.4|10045.4|10050.4|10045.4|10050.3|10045.3|0
1724732250000|2024-08-27 04:17:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724732290000|2024-08-27 04:18:10|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1724732340000|2024-08-27 04:19:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1724732350000|2024-08-27 04:19:10|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1724732380000|2024-08-27 04:19:40|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724732390000|2024-08-27 04:19:50|10051|10046|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724732400000|2024-08-27 04:20:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724732410000|2024-08-27 04:20:10|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1724732420000|2024-08-27 04:20:20|10051|10046|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724732440000|2024-08-27 04:20:40|10051|10046|10051|10046|10051|10046|10051|10046|0
1724732460000|2024-08-27 04:21:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724732550000|2024-08-27 04:22:30|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|0
1724732560000|2024-08-27 04:22:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724732590000|2024-08-27 04:23:10|10051.1|10046.1|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724732610000|2024-08-27 04:23:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724732620000|2024-08-27 04:23:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724732650000|2024-08-27 04:24:10|||||||||1
1724732670000|2024-08-27 04:24:30|10051|10046|10050.9|10045.9|10051|10046|10050.9|10045.9|0
1724732680000|2024-08-27 04:24:40|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724732730000|2024-08-27 04:25:30|10051|10046|10051|10046|10051.1|10046.1|10051|10046|0
1724732740000|2024-08-27 04:25:40|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724732750000|2024-08-27 04:25:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724732770000|2024-08-27 04:26:10|||||||||1
1724732820000|2024-08-27 04:27:00|10051|10046|10050.9|10045.9|10051|10046|10050.9|10045.9|2
1724732840000|2024-08-27 04:27:20|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1724732850000|2024-08-27 04:27:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724732970000|2024-08-27 04:29:30|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.8|10045.8|0
1724733020000|2024-08-27 04:30:20|10050.8|10045.8|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1724733040000|2024-08-27 04:30:40|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|1
1724733080000|2024-08-27 04:31:20|10050.1|10045.1|10050|10045|10050.1|10045.1|10050|10045|3
1724733090000|2024-08-27 04:31:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724733130000|2024-08-27 04:32:10|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|0
1724733140000|2024-08-27 04:32:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049|10044|8
1724733150000|2024-08-27 04:32:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1724733170000|2024-08-27 04:32:50|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1724733180000|2024-08-27 04:33:00|10049.5|10044.5|10049.4|10044.4|10049.5|10044.5|10049.3|10044.3|0
1724733190000|2024-08-27 04:33:10|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1724733210000|2024-08-27 04:33:30|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724733240000|2024-08-27 04:34:00|10049.7|10044.7|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1724733290000|2024-08-27 04:34:50|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.5|10044.5|0
1724733330000|2024-08-27 04:35:30|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1724733360000|2024-08-27 04:36:00|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1724733370000|2024-08-27 04:36:10|||||||||2
1724733420000|2024-08-27 04:37:00|10049.7|10044.7|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|0
1724733470000|2024-08-27 04:37:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1724733480000|2024-08-27 04:38:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724733540000|2024-08-27 04:39:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1724733550000|2024-08-27 04:39:10|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1724733560000|2024-08-27 04:39:20|10049.6|10044.6|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|0
1724733570000|2024-08-27 04:39:30|||||||||2
1724733590000|2024-08-27 04:39:50|10049.7|10044.7|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1724733600000|2024-08-27 04:40:00|10049.7|10044.7|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1724733610000|2024-08-27 04:40:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|0
1724733620000|2024-08-27 04:40:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724733630000|2024-08-27 04:40:30|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1724733670000|2024-08-27 04:41:10|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1724733680000|2024-08-27 04:41:20|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1724733690000|2024-08-27 04:41:30|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1724733730000|2024-08-27 04:42:10|10049.8|10044.8|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|0
1724733740000|2024-08-27 04:42:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1724733750000|2024-08-27 04:42:30|10050.1|10045.1|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1724733760000|2024-08-27 04:42:40|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1724733830000|2024-08-27 04:43:50|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1724733840000|2024-08-27 04:44:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1724733850000|2024-08-27 04:44:10|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1724733860000|2024-08-27 04:44:20|10051.4|10046.4|10051.3|10046.3|10051.4|10046.4|10051.3|10046.3|0
1724733870000|2024-08-27 04:44:30|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|0
1724733880000|2024-08-27 04:44:40|10051.3|10046.3|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|1
1724733900000|2024-08-27 04:45:00|10051.3|10046.3|10051.4|10046.4|10051.4|10046.4|10051.3|10046.3|0
1724733910000|2024-08-27 04:45:10|10051.5|10046.5|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1724733920000|2024-08-27 04:45:20|10051.4|10046.4|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1724733950000|2024-08-27 04:45:50|||||||||3
1724733960000|2024-08-27 04:46:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1724733970000|2024-08-27 04:46:10|10051.5|10046.5|10051.6|10046.6|10051.6|10046.6|10051.5|10046.5|0
1724733980000|2024-08-27 04:46:20|10051.5|10046.5|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|0
1724733990000|2024-08-27 04:46:30|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1724734000000|2024-08-27 04:46:40|10051.4|10046.4|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1724734050000|2024-08-27 04:47:30|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1724734060000|2024-08-27 04:47:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724734070000|2024-08-27 04:47:50|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724734080000|2024-08-27 04:48:00|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1724734130000|2024-08-27 04:48:50|10050.5|10045.5|10050.6|10045.6|10050.7|10045.7|10050.5|10045.5|0
1724734140000|2024-08-27 04:49:00|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724734170000|2024-08-27 04:49:30|||||||||1
1724734200000|2024-08-27 04:50:00|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|2
1724734210000|2024-08-27 04:50:10|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|1
1724734220000|2024-08-27 04:50:20|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1724734230000|2024-08-27 04:50:30|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|0
1724734430000|2024-08-27 04:53:50|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1724734440000|2024-08-27 04:54:00|10050|10045|10050|10045|10050|10045|10050|10045|1
1724734450000|2024-08-27 04:54:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724734460000|2024-08-27 04:54:20|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1724734480000|2024-08-27 04:54:40|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1724734490000|2024-08-27 04:54:50|10049.9|10044.9|10050|10045|10050|10045|10049.9|10044.9|0
1724734500000|2024-08-27 04:55:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724734510000|2024-08-27 04:55:10|10049.9|10044.9|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1724734520000|2024-08-27 04:55:20|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|3
1724734530000|2024-08-27 04:55:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|1
1724734610000|2024-08-27 04:56:50|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|1
1724734680000|2024-08-27 04:58:00|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724734690000|2024-08-27 04:58:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1724734700000|2024-08-27 04:58:20|||||||||2
1724734710000|2024-08-27 04:58:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724734720000|2024-08-27 04:58:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1724734740000|2024-08-27 04:59:00|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1724734760000|2024-08-27 04:59:20|||||||||5
1724734830000|2024-08-27 05:00:30|10049|10044|10049.3|10044.3|10049.3|10044.3|10049|10044|2
1724734860000|2024-08-27 05:01:00|10049|10044|10049|10044|10049|10044|10049|10044|0
1724734870000|2024-08-27 05:01:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1724734880000|2024-08-27 05:01:20|10049|10044|10049|10044|10049|10044|10049|10044|0
1724734890000|2024-08-27 05:01:30|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1724734900000|2024-08-27 05:01:40|10049|10044|10049|10044|10049|10044|10049|10044|0
1724734920000|2024-08-27 05:02:00|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1724734950000|2024-08-27 05:02:30|10048.3|10043.3|10048|10043|10048.3|10043.3|10048|10043|0
1724734960000|2024-08-27 05:02:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724734970000|2024-08-27 05:02:50|10047.5|10042.5|10047.5|10042.5|10047.6|10042.6|10047.5|10042.5|0
1724735010000|2024-08-27 05:03:30|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1724735020000|2024-08-27 05:03:40|10047|10042|10047|10042|10047|10042|10047|10042|1
1724735030000|2024-08-27 05:03:50|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1724735040000|2024-08-27 05:04:00|10047|10042|10047|10042|10047|10042|10046.8|10041.8|0
1724735050000|2024-08-27 05:04:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1724735060000|2024-08-27 05:04:20|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1724735070000|2024-08-27 05:04:30|10047|10042|10046.5|10041.5|10047|10042|10046.5|10041.5|6
1724735080000|2024-08-27 05:04:40|||||||||3
1724735120000|2024-08-27 05:05:20|10046.3|10041.3|10045.5|10040.5|10046.3|10041.3|10045.5|10040.5|2
1724735130000|2024-08-27 05:05:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|2
1724735150000|2024-08-27 05:05:50|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|1
1724735160000|2024-08-27 05:06:00|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1724735170000|2024-08-27 05:06:10|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|2
1724735180000|2024-08-27 05:06:20|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|1
1724735190000|2024-08-27 05:06:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1724735200000|2024-08-27 05:06:40|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|1
1724735210000|2024-08-27 05:06:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|3
1724735220000|2024-08-27 05:07:00|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1724735240000|2024-08-27 05:07:20|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|1
1724735250000|2024-08-27 05:07:30|10046.3|10041.3|10046|10041|10046.3|10041.3|10046|10041|0
1724735260000|2024-08-27 05:07:40|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1724735270000|2024-08-27 05:07:50|10045.7|10040.7|10045.8|10040.8|10046.2|10041.2|10045.7|10040.7|4
1724735280000|2024-08-27 05:08:00|10046|10041|10046.5|10041.5|10046.5|10041.5|10046|10041|1
1724735290000|2024-08-27 05:08:10|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1724735300000|2024-08-27 05:08:20|||||||||3
1724735320000|2024-08-27 05:08:40|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|1
1724735340000|2024-08-27 05:09:00|10047.1|10042.1|10047|10042|10047.3|10042.3|10047|10042|1
1724735360000|2024-08-27 05:09:20|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.7|10041.7|0
1724735370000|2024-08-27 05:09:30|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1724735380000|2024-08-27 05:09:40|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|0
1724735390000|2024-08-27 05:09:50|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|0
1724735400000|2024-08-27 05:10:00|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|1
1724735420000|2024-08-27 05:10:20|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1724735430000|2024-08-27 05:10:30|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|3
1724735440000|2024-08-27 05:10:40|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|0
1724735450000|2024-08-27 05:10:50|10046.3|10041.3|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|0
1724735460000|2024-08-27 05:11:00|10046.8|10041.8|10046.3|10041.3|10046.8|10041.8|10045.3|10040.3|4
1724735480000|2024-08-27 05:11:20|10046.2|10041.2|10046.1|10041.1|10046.2|10041.2|10046|10041|0
1724735490000|2024-08-27 05:11:30|10046.3|10041.3|10046|10041|10046.3|10041.3|10046|10041|3
1724735500000|2024-08-27 05:11:40|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1724735510000|2024-08-27 05:11:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|0
1724735520000|2024-08-27 05:12:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|5
1724735530000|2024-08-27 05:12:10|10046.1|10041.1|10046.2|10041.2|10046.2|10041.2|10046.1|10041.1|0
1724735540000|2024-08-27 05:12:20|10046.1|10041.1|10046.1|10041.1|10046.2|10041.2|10046.1|10041.1|0
1724735560000|2024-08-27 05:12:40|10046.2|10041.2|10045.1|10040.1|10046.2|10041.2|10045.1|10040.1|7
1724735570000|2024-08-27 05:12:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|0
1724735600000|2024-08-27 05:13:20|||||||||1
1724735610000|2024-08-27 05:13:30|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|0
1724735620000|2024-08-27 05:13:40|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1724735630000|2024-08-27 05:13:50|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1724735640000|2024-08-27 05:14:00|10046.1|10041.1|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|6
1724735660000|2024-08-27 05:14:20|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|0
1724735670000|2024-08-27 05:14:30|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1724735690000|2024-08-27 05:14:50|||||||||1
1724735740000|2024-08-27 05:15:40|10046.8|10041.8|10046.7|10041.7|10046.8|10041.8|10046.7|10041.7|0
1724735760000|2024-08-27 05:16:00|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1724735770000|2024-08-27 05:16:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1724735780000|2024-08-27 05:16:20|10047|10042|10047.1|10042.1|10047.1|10042.1|10047|10042|0
1724735800000|2024-08-27 05:16:40|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724735810000|2024-08-27 05:16:50|10048|10043|10048|10043|10048|10043|10048|10043|0
1724735820000|2024-08-27 05:17:00|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|1
1724735850000|2024-08-27 05:17:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724735870000|2024-08-27 05:17:50|10048|10043|10047.9|10042.9|10048|10043|10047.9|10042.9|0
1724735880000|2024-08-27 05:18:00|10048|10043|10047.9|10042.9|10048|10043|10047.9|10042.9|0
1724735900000|2024-08-27 05:18:20|||||||||1
1724735920000|2024-08-27 05:18:40|10048|10043|10048|10043|10048|10043|10047.9|10042.9|0
1724735950000|2024-08-27 05:19:10|10047.9|10042.9|10048|10043|10048|10043|10047.9|10042.9|0
1724735960000|2024-08-27 05:19:20|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1724736030000|2024-08-27 05:20:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724736040000|2024-08-27 05:20:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724736060000|2024-08-27 05:21:00|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|8
1724736070000|2024-08-27 05:21:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1724736080000|2024-08-27 05:21:20|10047.1|10042.1|10047.2|10042.2|10047.2|10042.2|10047.1|10042.1|1
1724736100000|2024-08-27 05:21:40|10047.1|10042.1|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724736110000|2024-08-27 05:21:50|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724736150000|2024-08-27 05:22:30|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1724736160000|2024-08-27 05:22:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1724736200000|2024-08-27 05:23:20|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1724736240000|2024-08-27 05:24:00|10047.1|10042.1|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724736250000|2024-08-27 05:24:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1724736260000|2024-08-27 05:24:20|10047.1|10042.1|10047.2|10042.2|10047.2|10042.2|10047.1|10042.1|0
1724736270000|2024-08-27 05:24:30|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1724736280000|2024-08-27 05:24:40|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1724736320000|2024-08-27 05:25:20|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1724736370000|2024-08-27 05:26:10|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724736410000|2024-08-27 05:26:50|10047.6|10042.6|10047.7|10042.7|10047.7|10042.7|10047.6|10042.6|0
1724736440000|2024-08-27 05:27:20|10047.6|10042.6|10047.7|10042.7|10047.7|10042.7|10047.6|10042.6|0
1724736450000|2024-08-27 05:27:30|10047.6|10042.6|10047.7|10042.7|10047.7|10042.7|10047.6|10042.6|0
1724736460000|2024-08-27 05:27:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1724736480000|2024-08-27 05:28:00|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1724736490000|2024-08-27 05:28:10|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724736510000|2024-08-27 05:28:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1724736520000|2024-08-27 05:28:40|10047.6|10042.6|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1724736560000|2024-08-27 05:29:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724736570000|2024-08-27 05:29:30|10047.7|10042.7|10048|10043|10048|10043|10047.7|10042.7|0
1724736580000|2024-08-27 05:29:40|10047.9|10042.9|10047.9|10042.9|10048|10043|10047.9|10042.9|0
1724736590000|2024-08-27 05:29:50|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724736600000|2024-08-27 05:30:00|10047.9|10042.9|10047.9|10042.9|10048|10043|10047.7|10042.7|0
1724736610000|2024-08-27 05:30:10|10048|10043|10048|10043|10048|10043|10048|10043|0
1724736630000|2024-08-27 05:30:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|1
1724736640000|2024-08-27 05:30:40|||||||||1
1724736650000|2024-08-27 05:30:50|10048|10043|10048|10043|10048|10043|10048|10043|0
1724736670000|2024-08-27 05:31:10|10047.9|10042.9|10048|10043|10048|10043|10047.9|10042.9|0
1724736690000|2024-08-27 05:31:30|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.8|10043.8|2
1724736700000|2024-08-27 05:31:40|||||||||2
1724736710000|2024-08-27 05:31:50|10048.8|10043.8|10048.9|10043.9|10048.9|10043.9|10048.8|10043.8|0
1724736720000|2024-08-27 05:32:00|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|6
1724736730000|2024-08-27 05:32:10|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724736770000|2024-08-27 05:32:50|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724736780000|2024-08-27 05:33:00|10049.1|10044.1|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|1
1724736790000|2024-08-27 05:33:10|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724736830000|2024-08-27 05:33:50|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1724736850000|2024-08-27 05:34:10|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|1
1724736860000|2024-08-27 05:34:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724736870000|2024-08-27 05:34:30|10047.7|10042.7|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|0
1724736890000|2024-08-27 05:34:50|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724736920000|2024-08-27 05:35:20|10047.8|10042.8|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724736940000|2024-08-27 05:35:40|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724736950000|2024-08-27 05:35:50|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10048.1|10043.1|0
1724736990000|2024-08-27 05:36:30|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|0
1724737000000|2024-08-27 05:36:40|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|0
1724737030000|2024-08-27 05:37:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1724737040000|2024-08-27 05:37:20|10048.8|10043.8|10049.4|10044.4|10049.4|10044.4|10048.7|10043.7|0
1724737050000|2024-08-27 05:37:30|10049.6|10044.6|10049.7|10044.7|10049.7|10044.7|10049.6|10044.6|0
1724737080000|2024-08-27 05:38:00|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1724737090000|2024-08-27 05:38:10|10049.5|10044.5|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1724737120000|2024-08-27 05:38:40|10049.6|10044.6|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1724737140000|2024-08-27 05:39:00|10050|10045|10050|10045|10050|10045|10050|10045|0
1724737150000|2024-08-27 05:39:10|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|0
1724737160000|2024-08-27 05:39:20|10050|10045|10050.3|10045.3|10050.3|10045.3|10050|10045|0
1724737170000|2024-08-27 05:39:30|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1724737180000|2024-08-27 05:39:40|10049.8|10044.8|10050|10045|10050|10045|10049.8|10044.8|0
1724737190000|2024-08-27 05:39:50|10049.7|10044.7|10049.8|10044.8|10050|10045|10049.7|10044.7|0
1724737200000|2024-08-27 05:40:00|10050|10045|10050|10045|10050|10045|10050|10045|0
1724737210000|2024-08-27 05:40:10|10050.1|10045.1|10050|10045|10050.3|10045.3|10050|10045|0
1724737260000|2024-08-27 05:41:00|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1724737270000|2024-08-27 05:41:10|10050.9|10045.9|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1724737280000|2024-08-27 05:41:20|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|0
1724737300000|2024-08-27 05:41:40|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1724737340000|2024-08-27 05:42:20|10050.6|10045.6|10050.5|10045.5|10050.7|10045.7|10050.4|10045.4|0
1724737350000|2024-08-27 05:42:30|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1724737360000|2024-08-27 05:42:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1724737370000|2024-08-27 05:42:50|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724737380000|2024-08-27 05:43:00|10051|10046|10050.8|10045.8|10051|10046|10050.7|10045.7|0
1724737390000|2024-08-27 05:43:10|10050.7|10045.7|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1724737400000|2024-08-27 05:43:20|10051|10046|10051|10046|10051|10046|10051|10046|0
1724737440000|2024-08-27 05:44:00|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1724737450000|2024-08-27 05:44:10|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|0
1724737460000|2024-08-27 05:44:20|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|0
1724737470000|2024-08-27 05:44:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724737480000|2024-08-27 05:44:40|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1724737490000|2024-08-27 05:44:50|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1724737500000|2024-08-27 05:45:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724737520000|2024-08-27 05:45:20|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724737530000|2024-08-27 05:45:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724737540000|2024-08-27 05:45:40|10052|10047|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1724737570000|2024-08-27 05:46:10|10052|10047|10052|10047|10052|10047|10052|10047|0
1724737590000|2024-08-27 05:46:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724737610000|2024-08-27 05:46:50|10052.5|10047.5|10052.4|10047.4|10052.5|10047.5|10052.4|10047.4|0
1724737620000|2024-08-27 05:47:00|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1724737630000|2024-08-27 05:47:10|10052.6|10047.6|10053|10048|10053|10048|10052.6|10047.6|0
1724737650000|2024-08-27 05:47:30|10052.9|10047.9|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1724737670000|2024-08-27 05:47:50|10052.6|10047.6|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|0
1724737690000|2024-08-27 05:48:10|10052.3|10047.3|10052.4|10047.4|10052.4|10047.4|10052|10047|0
1724737700000|2024-08-27 05:48:20|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|0
1724737710000|2024-08-27 05:48:30|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.1|10047.1|0
1724737720000|2024-08-27 05:48:40|10052.4|10047.4|10052|10047|10052.4|10047.4|10052|10047|0
1724737740000|2024-08-27 05:49:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724737790000|2024-08-27 05:49:50|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.5|10046.5|0
1724737800000|2024-08-27 05:50:00|10051.8|10046.8|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1724737810000|2024-08-27 05:50:10|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1724737820000|2024-08-27 05:50:20|10052.1|10047.1|10052|10047|10052.2|10047.2|10051.9|10046.9|0
1724737830000|2024-08-27 05:50:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724737840000|2024-08-27 05:50:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1724737910000|2024-08-27 05:51:50|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1724737920000|2024-08-27 05:52:00|10053|10048|10053|10048|10053|10048|10053|10048|0
1724737950000|2024-08-27 05:52:30|10052.7|10047.7|10052.8|10047.8|10053|10048|10052.7|10047.7|0
1724737960000|2024-08-27 05:52:40|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|1
1724737970000|2024-08-27 05:52:50|10053|10048|10053|10048|10053|10048|10053|10048|0
1724737980000|2024-08-27 05:53:00|10053.1|10048.1|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1724737990000|2024-08-27 05:53:10|10053.1|10048.1|10053.1|10048.1|10053.2|10048.2|10053|10048|0
1724738000000|2024-08-27 05:53:20|10053.2|10048.2|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1724738020000|2024-08-27 05:53:40|10053.2|10048.2|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1724738030000|2024-08-27 05:53:50|10053|10048|10053|10048|10053|10048|10053|10048|0
1724738070000|2024-08-27 05:54:30|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|0
1724738080000|2024-08-27 05:54:40|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|0
1724738090000|2024-08-27 05:54:50|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1724738120000|2024-08-27 05:55:20|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1724738150000|2024-08-27 05:55:50|10052.1|10047.1|10052.1|10047.1|10052.2|10047.2|10052.1|10047.1|0
1724738160000|2024-08-27 05:56:00|10052.2|10047.2|10052.2|10047.2|10052.3|10047.3|10052|10047|0
1724738170000|2024-08-27 05:56:10|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|0
1724738180000|2024-08-27 05:56:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|1
1724738190000|2024-08-27 05:56:30|10052.6|10047.6|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|0
1724738200000|2024-08-27 05:56:40|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724738210000|2024-08-27 05:56:50|10052.4|10047.4|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|1
1724738220000|2024-08-27 05:57:00|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724738230000|2024-08-27 05:57:10|10052.4|10047.4|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1724738240000|2024-08-27 05:57:20|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|0
1724738260000|2024-08-27 05:57:40|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|0
1724738270000|2024-08-27 05:57:50|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1724738280000|2024-08-27 05:58:00|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|2
1724738290000|2024-08-27 05:58:10|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|1
1724738300000|2024-08-27 05:58:20|10051.1|10046.1|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|0
1724738310000|2024-08-27 05:58:30|10051.7|10046.7|10051.6|10046.6|10051.7|10046.7|10051.6|10046.6|0
1724738320000|2024-08-27 05:58:40|10051.4|10046.4|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|1
1724738340000|2024-08-27 05:59:00|10051.1|10046.1|10051|10046|10051.3|10046.3|10051|10046|0
1724738350000|2024-08-27 05:59:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724738360000|2024-08-27 05:59:20|10050.6|10045.6|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|3
1724738370000|2024-08-27 05:59:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.5|10045.5|0
1724738380000|2024-08-27 05:59:40|10050.5|10045.5|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|0
1724738390000|2024-08-27 05:59:50|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724738400000|2024-08-27 06:00:00|10050.8|10045.8|10051|10046|10051|10046|10050.5|10045.5|1
1724738410000|2024-08-27 06:00:10|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|0
1724738420000|2024-08-27 06:00:20|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|0
1724738430000|2024-08-27 06:00:30|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.8|10045.8|0
1724738440000|2024-08-27 06:00:40|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1724738450000|2024-08-27 06:00:50|10050.9|10045.9|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1724738460000|2024-08-27 06:01:00|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051|10046|2
1724738470000|2024-08-27 06:01:10|10050.8|10045.8|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|0
1724738480000|2024-08-27 06:01:20|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|6
1724738490000|2024-08-27 06:01:30|10051|10046|10051.1|10046.1|10051.1|10046.1|10051|10046|0
1724738500000|2024-08-27 06:01:40|10050.9|10045.9|10051.2|10046.2|10051.5|10046.5|10050.9|10045.9|1
1724738510000|2024-08-27 06:01:50|10051.3|10046.3|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1724738520000|2024-08-27 06:02:00|10051.3|10046.3|10050.8|10045.8|10051.4|10046.4|10050.8|10045.8|1
1724738530000|2024-08-27 06:02:10|10050.9|10045.9|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|0
1724738540000|2024-08-27 06:02:20|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.6|10045.6|0
1724738550000|2024-08-27 06:02:30|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|4
1724738570000|2024-08-27 06:02:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1724738580000|2024-08-27 06:03:00|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724738590000|2024-08-27 06:03:10|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1724738600000|2024-08-27 06:03:20|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|1
1724738630000|2024-08-27 06:03:50|10051.5|10046.5|10051.4|10046.4|10051.5|10046.5|10051.1|10046.1|6
1724738640000|2024-08-27 06:04:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|0
1724738650000|2024-08-27 06:04:10|10051.1|10046.1|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|0
1724738660000|2024-08-27 06:04:20|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|3
1724738670000|2024-08-27 06:04:30|10051.2|10046.2|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|0
1724738680000|2024-08-27 06:04:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724738690000|2024-08-27 06:04:50|10051.1|10046.1|10051.3|10046.3|10051.4|10046.4|10051.1|10046.1|0
1724738700000|2024-08-27 06:05:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.3|10046.3|3
1724738710000|2024-08-27 06:05:10|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|3
1724738720000|2024-08-27 06:05:20|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1724738730000|2024-08-27 06:05:30|10051.5|10046.5|10051.4|10046.4|10051.5|10046.5|10051.4|10046.4|0
1724738750000|2024-08-27 06:05:50|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1724738760000|2024-08-27 06:06:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1724738770000|2024-08-27 06:06:10|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|0
1724738780000|2024-08-27 06:06:20|10051.1|10046.1|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|0
1724738790000|2024-08-27 06:06:30|10050.8|10045.8|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|0
1724738800000|2024-08-27 06:06:40|10050.5|10045.5|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|0
1724738810000|2024-08-27 06:06:50|10050.3|10045.3|10050|10045|10050.3|10045.3|10050|10045|0
1724738820000|2024-08-27 06:07:00|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050|10045|0
1724738830000|2024-08-27 06:07:10|10050.3|10045.3|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1724738840000|2024-08-27 06:07:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.3|10045.3|0
1724738850000|2024-08-27 06:07:30|10050.3|10045.3|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|0
1724738860000|2024-08-27 06:07:40|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|1
1724738870000|2024-08-27 06:07:50|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|0
1724738880000|2024-08-27 06:08:00|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1724738890000|2024-08-27 06:08:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.3|10045.3|0
1724738900000|2024-08-27 06:08:20|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724738910000|2024-08-27 06:08:30|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1724738930000|2024-08-27 06:08:50|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1724738940000|2024-08-27 06:09:00|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1724738950000|2024-08-27 06:09:10|10050.3|10045.3|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|0
1724738960000|2024-08-27 06:09:20|10050.4|10045.4|10049.6|10044.6|10050.4|10045.4|10049.6|10044.6|1
1724738970000|2024-08-27 06:09:30|10049.5|10044.5|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|0
1724738980000|2024-08-27 06:09:40|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|1
1724738990000|2024-08-27 06:09:50|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|1
1724739020000|2024-08-27 06:10:20|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|0
1724739030000|2024-08-27 06:10:30|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1724739040000|2024-08-27 06:10:40|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.6|10044.6|0
1724739050000|2024-08-27 06:10:50|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|1
1724739060000|2024-08-27 06:11:00|10049.7|10044.7|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|1
1724739070000|2024-08-27 06:11:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.6|10044.6|1
1724739080000|2024-08-27 06:11:20|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1724739090000|2024-08-27 06:11:30|10049.7|10044.7|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|0
1724739110000|2024-08-27 06:11:50|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1724739120000|2024-08-27 06:12:00|10049.6|10044.6|10049.7|10044.7|10049.7|10044.7|10049.6|10044.6|2
1724739130000|2024-08-27 06:12:10|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|7
1724739140000|2024-08-27 06:12:20|10049.7|10044.7|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|0
1724739170000|2024-08-27 06:12:50|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|1
1724739180000|2024-08-27 06:13:00|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1724739190000|2024-08-27 06:13:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724739210000|2024-08-27 06:13:30|10049.7|10044.7|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|1
1724739220000|2024-08-27 06:13:40|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.6|10044.6|0
1724739230000|2024-08-27 06:13:50|10049.6|10044.6|10049.7|10044.7|10049.9|10044.9|10049.6|10044.6|0
1724739240000|2024-08-27 06:14:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724739270000|2024-08-27 06:14:30|10050|10045|10049.9|10044.9|10050|10045|10049.9|10044.9|0
1724739280000|2024-08-27 06:14:40|10050|10045|10050|10045|10050|10045|10049.9|10044.9|0
1724739290000|2024-08-27 06:14:50|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.6|10044.6|0
1724739300000|2024-08-27 06:15:00|10049.9|10044.9|10050.5|10045.5|10050.7|10045.7|10049.9|10044.9|1
1724739310000|2024-08-27 06:15:10|10050.7|10045.7|10050.6|10045.6|10051.3|10046.3|10050.6|10045.6|0
1724739320000|2024-08-27 06:15:20|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1724739340000|2024-08-27 06:15:40|10050.1|10045.1|10050|10045|10050.1|10045.1|10050|10045|0
1724739360000|2024-08-27 06:16:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724739370000|2024-08-27 06:16:10|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1724739380000|2024-08-27 06:16:20|10049.8|10044.8|10049.9|10044.9|10050.1|10045.1|10049.8|10044.8|1
1724739390000|2024-08-27 06:16:30|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1724739400000|2024-08-27 06:16:40|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|0
1724739410000|2024-08-27 06:16:50|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|0
1724739450000|2024-08-27 06:17:30|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|2
1724739470000|2024-08-27 06:17:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1724739480000|2024-08-27 06:18:00|10049|10044|10049|10044|10049.1|10044.1|10049|10044|3
1724739490000|2024-08-27 06:18:10|10049.2|10044.2|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|1
1724739500000|2024-08-27 06:18:20|10049|10044|10049|10044|10049|10044|10049|10044|0
1724739510000|2024-08-27 06:18:30|10048.8|10043.8|10048|10043|10048.8|10043.8|10048|10043|1
1724739520000|2024-08-27 06:18:40|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|0
1724739530000|2024-08-27 06:18:50|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|1
1724739540000|2024-08-27 06:19:00|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|2
1724739550000|2024-08-27 06:19:10|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|0
1724739560000|2024-08-27 06:19:20|10047.7|10042.7|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|26
1724739570000|2024-08-27 06:19:30|10047.3|10042.3|10047|10042|10047.3|10042.3|10047|10042|0
1724739610000|2024-08-27 06:20:10|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|7
1724739620000|2024-08-27 06:20:20|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046|10041|1
1724739630000|2024-08-27 06:20:30|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1724739640000|2024-08-27 06:20:40|10046.1|10041.1|10046|10041|10046.1|10041.1|10046|10041|2
1724739650000|2024-08-27 06:20:50|10045.6|10040.6|10045.5|10040.5|10045.6|10040.6|10045.5|10040.5|1
1724739660000|2024-08-27 06:21:00|10045.6|10040.6|10046.1|10041.1|10046.1|10041.1|10045.6|10040.6|1
1724739670000|2024-08-27 06:21:10|10045.9|10040.9|10046.1|10041.1|10046.1|10041.1|10045.9|10040.9|0
1724739680000|2024-08-27 06:21:20|10046.2|10041.2|10046.1|10041.1|10046.4|10041.4|10046.1|10041.1|1
1724739690000|2024-08-27 06:21:30|10046.2|10041.2|10046.1|10041.1|10046.2|10041.2|10046.1|10041.1|0
1724739720000|2024-08-27 06:22:00|||||||||4
1724739730000|2024-08-27 06:22:10|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.1|10041.1|11
1724739740000|2024-08-27 06:22:20|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|1
1724739750000|2024-08-27 06:22:30|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|13
1724739760000|2024-08-27 06:22:40|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|1
1724739770000|2024-08-27 06:22:50|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.3|10041.3|0
1724739780000|2024-08-27 06:23:00|10046.3|10041.3|10046.4|10041.4|10046.4|10041.4|10046.3|10041.3|2
1724739800000|2024-08-27 06:23:20|10046.5|10041.5|10047.6|10042.6|10047.6|10042.6|10046.5|10041.5|2
1724739810000|2024-08-27 06:23:30|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|0
1724739820000|2024-08-27 06:23:40|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|0
1724739840000|2024-08-27 06:24:00|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.4|10042.4|5
1724739850000|2024-08-27 06:24:10|10047.7|10042.7|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|1
1724739860000|2024-08-27 06:24:20|10048.3|10043.3|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|0
1724739870000|2024-08-27 06:24:30|10048.5|10043.5|10049.3|10044.3|10049.3|10044.3|10048.2|10043.2|0
1724739880000|2024-08-27 06:24:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1724739890000|2024-08-27 06:24:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724739900000|2024-08-27 06:25:00|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.4|10043.4|1
1724739910000|2024-08-27 06:25:10|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1724739920000|2024-08-27 06:25:20|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.4|10043.4|0
1724739930000|2024-08-27 06:25:30|10048.3|10043.3|10048.7|10043.7|10048.8|10043.8|10048.3|10043.3|0
1724739940000|2024-08-27 06:25:40|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|0
1724739950000|2024-08-27 06:25:50|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|0
1724739960000|2024-08-27 06:26:00|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|0
1724739970000|2024-08-27 06:26:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1724739980000|2024-08-27 06:26:20|10048.4|10043.4|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|0
1724739990000|2024-08-27 06:26:30|10048.2|10043.2|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724740000000|2024-08-27 06:26:40|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724740010000|2024-08-27 06:26:50|10048.3|10043.3|10048.4|10043.4|10048.5|10043.5|10048.2|10043.2|8
1724740020000|2024-08-27 06:27:00|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1724740030000|2024-08-27 06:27:10|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724740040000|2024-08-27 06:27:20|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1724740050000|2024-08-27 06:27:30|10048.7|10043.7|10049.7|10044.7|10049.7|10044.7|10048.7|10043.7|4
1724740060000|2024-08-27 06:27:40|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1724740070000|2024-08-27 06:27:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724740080000|2024-08-27 06:28:00|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1724740090000|2024-08-27 06:28:10|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|0
1724740100000|2024-08-27 06:28:20|10048.7|10043.7|10048.8|10043.8|10048.8|10043.8|10048.7|10043.7|0
1724740110000|2024-08-27 06:28:30|10049|10044|10049|10044|10049|10044|10048.7|10043.7|0
1724740120000|2024-08-27 06:28:40|10048.7|10043.7|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|0
1724740130000|2024-08-27 06:28:50|10048.2|10043.2|10048.3|10043.3|10048.3|10043.3|10048.2|10043.2|3
1724740140000|2024-08-27 06:29:00|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.2|10043.2|0
1724740150000|2024-08-27 06:29:10|10048.2|10043.2|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1724740160000|2024-08-27 06:29:20|10048|10043|10048|10043|10048|10043|10048|10043|0
1724740170000|2024-08-27 06:29:30|10047.8|10042.8|10048.8|10043.8|10048.8|10043.8|10047.8|10042.8|1
1724740180000|2024-08-27 06:29:40|10048.5|10043.5|10048.5|10043.5|10048.6|10043.6|10048.5|10043.5|0
1724740190000|2024-08-27 06:29:50|10047.9|10042.9|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|0
1724740200000|2024-08-27 06:30:00|10048|10043|10048.3|10043.3|10048.4|10043.4|10048|10043|1
1724740210000|2024-08-27 06:30:10|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|2
1724740230000|2024-08-27 06:30:30|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1724740240000|2024-08-27 06:30:40|10048.3|10043.3|10048.4|10043.4|10048.6|10043.6|10048.3|10043.3|2
1724740250000|2024-08-27 06:30:50|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|0
1724740260000|2024-08-27 06:31:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|3
1724740270000|2024-08-27 06:31:10|10048.4|10043.4|10048.3|10043.3|10048.4|10043.4|10048.3|10043.3|1
1724740280000|2024-08-27 06:31:20|10048.4|10043.4|10048.3|10043.3|10048.4|10043.4|10048.3|10043.3|0
1724740290000|2024-08-27 06:31:30|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1724740300000|2024-08-27 06:31:40|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1724740310000|2024-08-27 06:31:50|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1724740320000|2024-08-27 06:32:00|10048.3|10043.3|10048.4|10043.4|10048.6|10043.6|10048.3|10043.3|5
1724740330000|2024-08-27 06:32:10|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|2
1724740340000|2024-08-27 06:32:20|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1724740350000|2024-08-27 06:32:30|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|0
1724740360000|2024-08-27 06:32:40|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|2
1724740380000|2024-08-27 06:33:00|10048.1|10043.1|10048|10043|10048.1|10043.1|10048|10043|1
1724740390000|2024-08-27 06:33:10|10047.6|10042.6|10047.8|10042.8|10047.9|10042.9|10047.6|10042.6|0
1724740400000|2024-08-27 06:33:20|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724740410000|2024-08-27 06:33:30|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|1
1724740420000|2024-08-27 06:33:40|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724740430000|2024-08-27 06:33:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|2
1724740450000|2024-08-27 06:34:10|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|1
1724740460000|2024-08-27 06:34:20|10047.5|10042.5|10047.6|10042.6|10047.6|10042.6|10047.5|10042.5|0
1724740470000|2024-08-27 06:34:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724740480000|2024-08-27 06:34:40|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.8|10042.8|0
1724740490000|2024-08-27 06:34:50|10047.8|10042.8|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1724740500000|2024-08-27 06:35:00|||||||||1
1724740510000|2024-08-27 06:35:10|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1724740520000|2024-08-27 06:35:20|10048.5|10043.5|10049.1|10044.1|10049.3|10044.3|10048.5|10043.5|1
1724740530000|2024-08-27 06:35:30|10049|10044|10048.3|10043.3|10049|10044|10048.3|10043.3|0
1724740550000|2024-08-27 06:35:50|10048|10043|10048|10043|10048.3|10043.3|10048|10043|0
1724740560000|2024-08-27 06:36:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|2
1724740570000|2024-08-27 06:36:10|10047.6|10042.6|10047.8|10042.8|10047.9|10042.9|10047.6|10042.6|0
1724740580000|2024-08-27 06:36:20|10047.9|10042.9|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|0
1724740590000|2024-08-27 06:36:30|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|0
1724740600000|2024-08-27 06:36:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724740610000|2024-08-27 06:36:50|10047.5|10042.5|10047|10042|10047.5|10042.5|10047|10042|0
1724740620000|2024-08-27 06:37:00|10046.8|10041.8|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|1
1724740630000|2024-08-27 06:37:10|10046.9|10041.9|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1724740640000|2024-08-27 06:37:20|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1724740660000|2024-08-27 06:37:40|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.1|10042.1|0
1724740670000|2024-08-27 06:37:50|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|0
1724740680000|2024-08-27 06:38:00|10047.5|10042.5|10047.4|10042.4|10047.5|10042.5|10047.1|10042.1|4
1724740690000|2024-08-27 06:38:10|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1724740720000|2024-08-27 06:38:40|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10048|10043|0
1724740730000|2024-08-27 06:38:50|10048|10043|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|2
1724740740000|2024-08-27 06:39:00|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|1
1724740760000|2024-08-27 06:39:20|10047.9|10042.9|10048.1|10043.1|10048.2|10043.2|10047.8|10042.8|0
1724740780000|2024-08-27 06:39:40|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|1
1724740790000|2024-08-27 06:39:50|10047.8|10042.8|10047.9|10042.9|10047.9|10042.9|10047.8|10042.8|0
1724740800000|2024-08-27 06:40:00|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10048.1|10043.1|1
1724740810000|2024-08-27 06:40:10|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1724740830000|2024-08-27 06:40:30|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|1
1724740840000|2024-08-27 06:40:40|10048.2|10043.2|10048.4|10043.4|10048.5|10043.5|10048.2|10043.2|0
1724740850000|2024-08-27 06:40:50|10048.1|10043.1|10048.2|10043.2|10048.4|10043.4|10048.1|10043.1|0
1724740860000|2024-08-27 06:41:00|10048.4|10043.4|10049.3|10044.3|10049.4|10044.4|10048.4|10043.4|2
1724740870000|2024-08-27 06:41:10|10049.4|10044.4|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1724740890000|2024-08-27 06:41:30|10049.4|10044.4|10048.6|10043.6|10049.4|10044.4|10048.6|10043.6|1
1724740900000|2024-08-27 06:41:40|10048.9|10043.9|10049.1|10044.1|10049.2|10044.2|10048.9|10043.9|0
1724740910000|2024-08-27 06:41:50|10049.2|10044.2|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|0
1724740920000|2024-08-27 06:42:00|10049.2|10044.2|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|1
1724740930000|2024-08-27 06:42:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724740940000|2024-08-27 06:42:20|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|0
1724740950000|2024-08-27 06:42:30|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.1|10044.1|0
1724740960000|2024-08-27 06:42:40|10049.1|10044.1|10049.2|10044.2|10049.4|10044.4|10049.1|10044.1|1
1724740970000|2024-08-27 06:42:50|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|2
1724740980000|2024-08-27 06:43:00|10049.2|10044.2|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|1
1724740990000|2024-08-27 06:43:10|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1724741000000|2024-08-27 06:43:20|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1724741010000|2024-08-27 06:43:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724741020000|2024-08-27 06:43:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|3
1724741040000|2024-08-27 06:44:00|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1724741050000|2024-08-27 06:44:10|10049.5|10044.5|10049.4|10044.4|10049.5|10044.5|10049.4|10044.4|2
1724741060000|2024-08-27 06:44:20|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1724741080000|2024-08-27 06:44:40|10049.5|10044.5|10049.5|10044.5|10049.7|10044.7|10049.4|10044.4|0
1724741100000|2024-08-27 06:45:00|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1724741110000|2024-08-27 06:45:10|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|1
1724741120000|2024-08-27 06:45:20|10049.9|10044.9|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1724741130000|2024-08-27 06:45:30|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|3
1724741140000|2024-08-27 06:45:40|10049.5|10044.5|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1724741150000|2024-08-27 06:45:50|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1724741160000|2024-08-27 06:46:00|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724741170000|2024-08-27 06:46:10|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10048.8|10043.8|0
1724741180000|2024-08-27 06:46:20|10049|10044|10048.5|10043.5|10049.1|10044.1|10048.5|10043.5|1
1724741190000|2024-08-27 06:46:30|10048.4|10043.4|10049.1|10044.1|10049.1|10044.1|10048.4|10043.4|0
1724741200000|2024-08-27 06:46:40|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|0
1724741220000|2024-08-27 06:47:00|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724741230000|2024-08-27 06:47:10|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|1
1724741240000|2024-08-27 06:47:20|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724741250000|2024-08-27 06:47:30|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1724741260000|2024-08-27 06:47:40|10049.4|10044.4|10049.4|10044.4|10049.5|10044.5|10049.4|10044.4|3
1724741270000|2024-08-27 06:47:50|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|2
1724741280000|2024-08-27 06:48:00|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1724741300000|2024-08-27 06:48:20|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1724741310000|2024-08-27 06:48:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724741320000|2024-08-27 06:48:40|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1724741330000|2024-08-27 06:48:50|10050.1|10045.1|10050.6|10045.6|10050.6|10045.6|10050.1|10045.1|5
1724741340000|2024-08-27 06:49:00|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|0
1724741350000|2024-08-27 06:49:10|||||||||6
1724741360000|2024-08-27 06:49:20|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|0
1724741370000|2024-08-27 06:49:30|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|0
1724741390000|2024-08-27 06:49:50|10050.4|10045.4|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|2
1724741400000|2024-08-27 06:50:00|10050.4|10045.4|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1724741410000|2024-08-27 06:50:10|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|1
1724741430000|2024-08-27 06:50:30|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.3|10045.3|1
1724741440000|2024-08-27 06:50:40|10050.6|10045.6|10050.7|10045.7|10050.7|10045.7|10050.6|10045.6|2
1724741450000|2024-08-27 06:50:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1724741460000|2024-08-27 06:51:00|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.6|10045.6|0
1724741470000|2024-08-27 06:51:10|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1724741480000|2024-08-27 06:51:20|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1724741490000|2024-08-27 06:51:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724741500000|2024-08-27 06:51:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1724741510000|2024-08-27 06:51:50|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1724741520000|2024-08-27 06:52:00|10051|10046|10051|10046|10051|10046|10050.9|10045.9|0
1724741530000|2024-08-27 06:52:10|10050.9|10045.9|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|0
1724741540000|2024-08-27 06:52:20|10050.7|10045.7|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|0
1724741550000|2024-08-27 06:52:30|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1724741560000|2024-08-27 06:52:40|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|0
1724741570000|2024-08-27 06:52:50|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|1
1724741580000|2024-08-27 06:53:00|10050.4|10045.4|10050.2|10045.2|10050.6|10045.6|10050.2|10045.2|1
1724741590000|2024-08-27 06:53:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|1
1724741600000|2024-08-27 06:53:20|10050.1|10045.1|10050.2|10045.2|10050.4|10045.4|10050.1|10045.1|0
1724741620000|2024-08-27 06:53:40|10050.1|10045.1|10049.7|10044.7|10050.1|10045.1|10049.7|10044.7|0
1724741630000|2024-08-27 06:53:50|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|0
1724741640000|2024-08-27 06:54:00|10049.7|10044.7|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|0
1724741650000|2024-08-27 06:54:10|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1724741660000|2024-08-27 06:54:20|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1724741670000|2024-08-27 06:54:30|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|1
1724741680000|2024-08-27 06:54:40|10049.2|10044.2|10048.9|10043.9|10049.2|10044.2|10048.9|10043.9|0
1724741690000|2024-08-27 06:54:50|10049|10044|10049|10044|10049|10044|10048.9|10043.9|0
1724741700000|2024-08-27 06:55:00|10049.2|10044.2|10050.2|10045.2|10050.2|10045.2|10049.2|10044.2|2
1724741710000|2024-08-27 06:55:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.1|10045.1|2
1724741720000|2024-08-27 06:55:20|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1724741730000|2024-08-27 06:55:30|10050.5|10045.5|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1724741740000|2024-08-27 06:55:40|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1724741750000|2024-08-27 06:55:50|||||||||1
1724741760000|2024-08-27 06:56:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724741770000|2024-08-27 06:56:10|10051|10046|10050.8|10045.8|10051|10046|10050.7|10045.7|1
1724741780000|2024-08-27 06:56:20|10051|10046|10050.8|10045.8|10051|10046|10050.7|10045.7|0
1724741790000|2024-08-27 06:56:30|10050.7|10045.7|10051|10046|10051|10046|10050.7|10045.7|0
1724741800000|2024-08-27 06:56:40|10051.9|10046.9|10051.5|10046.5|10051.9|10046.9|10051.5|10046.5|1
1724741810000|2024-08-27 06:56:50|10051.4|10046.4|10051.8|10046.8|10051.9|10046.9|10051.4|10046.4|0
1724741820000|2024-08-27 06:57:00|10051.9|10046.9|10052.1|10047.1|10052.2|10047.2|10051.8|10046.8|3
1724741830000|2024-08-27 06:57:10|10051.8|10046.8|10051.9|10046.9|10051.9|10046.9|10051.8|10046.8|6
1724741840000|2024-08-27 06:57:20|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|0
1724741850000|2024-08-27 06:57:30|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1724741860000|2024-08-27 06:57:40|10052.4|10047.4|10052.9|10047.9|10053.2|10048.2|10052.4|10047.4|5
1724741870000|2024-08-27 06:57:50|10053|10048|10053|10048|10053.2|10048.2|10052.9|10047.9|1
1724741880000|2024-08-27 06:58:00|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|3
1724741890000|2024-08-27 06:58:10|10053|10048|10052.9|10047.9|10053|10048|10052.6|10047.6|3
1724741900000|2024-08-27 06:58:20|10053|10048|10053|10048|10053|10048|10052.9|10047.9|0
1724741910000|2024-08-27 06:58:30|10053.2|10048.2|10053|10048|10053.2|10048.2|10052.9|10047.9|1
1724741920000|2024-08-27 06:58:40|10053.2|10048.2|10052.6|10047.6|10053.2|10048.2|10052.6|10047.6|0
1724741930000|2024-08-27 06:58:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1724741940000|2024-08-27 06:59:00|10052.6|10047.6|10052.7|10047.7|10052.9|10047.9|10052.6|10047.6|2
1724741950000|2024-08-27 06:59:10|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|8
1724741970000|2024-08-27 06:59:30|10052.9|10047.9|10053|10048|10053.2|10048.2|10052.9|10047.9|0
1724741980000|2024-08-27 06:59:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1724741990000|2024-08-27 06:59:50|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|1
1724742000000|2024-08-27 07:00:00|10052.9|10047.9|10052.4|10047.4|10052.9|10047.9|10052.3|10047.3|3
1724742010000|2024-08-27 07:00:10|10052.6|10047.6|10052.1|10047.1|10052.6|10047.6|10052.1|10047.1|2
1724742020000|2024-08-27 07:00:20|10051.8|10046.8|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|1
1724742030000|2024-08-27 07:00:30|10051.1|10046.1|10050.7|10045.7|10051.1|10046.1|10050.6|10045.6|4
1724742040000|2024-08-27 07:00:40|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|2
1724742050000|2024-08-27 07:00:50|10050.6|10045.6|10050.8|10045.8|10050.9|10045.9|10050.6|10045.6|3
1724742060000|2024-08-27 07:01:00|10050.9|10045.9|10050.9|10045.9|10051.2|10046.2|10050.8|10045.8|2
1724742070000|2024-08-27 07:01:10|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1724742080000|2024-08-27 07:01:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|2
1724742090000|2024-08-27 07:01:30|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1724742100000|2024-08-27 07:01:40|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|2
1724742110000|2024-08-27 07:01:50|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.9|10045.9|1
1724742120000|2024-08-27 07:02:00|10051.2|10046.2|10051.9|10046.9|10051.9|10046.9|10050.9|10045.9|2
1724742130000|2024-08-27 07:02:10|10051.8|10046.8|10051.9|10046.9|10051.9|10046.9|10051.8|10046.8|1
1724742140000|2024-08-27 07:02:20|10052.1|10047.1|10052.5|10047.5|10052.8|10047.8|10052.1|10047.1|5
1724742150000|2024-08-27 07:02:30|10052.3|10047.3|10051.7|10046.7|10052.3|10047.3|10051.7|10046.7|0
1724742170000|2024-08-27 07:02:50|10051.8|10046.8|10051.7|10046.7|10051.8|10046.8|10051.7|10046.7|1
1724742180000|2024-08-27 07:03:00|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|3
1724742190000|2024-08-27 07:03:10|10051.2|10046.2|10049.9|10044.9|10051.2|10046.2|10049.8|10044.8|2
1724742200000|2024-08-27 07:03:20|10049.8|10044.8|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1724742210000|2024-08-27 07:03:30|10050.1|10045.1|10049.6|10044.6|10050.1|10045.1|10049.6|10044.6|0
1724742220000|2024-08-27 07:03:40|10049.3|10044.3|10048.9|10043.9|10049.4|10044.4|10048.8|10043.8|1
1724742230000|2024-08-27 07:03:50|10048.8|10043.8|10048.4|10043.4|10048.8|10043.8|10048.3|10043.3|0
1724742240000|2024-08-27 07:04:00|10048.6|10043.6|10049.1|10044.1|10049.2|10044.2|10048.6|10043.6|4
1724742250000|2024-08-27 07:04:10|10049.5|10044.5|10050|10045|10050|10045|10049.5|10044.5|1
1724742260000|2024-08-27 07:04:20|10050.4|10045.4|10050.5|10045.5|10050.9|10045.9|10050.3|10045.3|6
1724742270000|2024-08-27 07:04:30|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|1
1724742280000|2024-08-27 07:04:40|10050.6|10045.6|10050.1|10045.1|10050.6|10045.6|10049.9|10044.9|6
1724742290000|2024-08-27 07:04:50|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.8|10044.8|0
1724742300000|2024-08-27 07:05:00|10050.1|10045.1|10050.2|10045.2|10050.4|10045.4|10049.9|10044.9|3
1724742310000|2024-08-27 07:05:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1724742320000|2024-08-27 07:05:20|10050.2|10045.2|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|0
1724742330000|2024-08-27 07:05:30|10050.2|10045.2|10049.8|10044.8|10050.3|10045.3|10049.6|10044.6|0
1724742340000|2024-08-27 07:05:40|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.6|10044.6|0
1724742350000|2024-08-27 07:05:50|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.3|10044.3|7
1724742360000|2024-08-27 07:06:00|10049.4|10044.4|10049.6|10044.6|10049.7|10044.7|10049.3|10044.3|1
1724742370000|2024-08-27 07:06:10|10049.7|10044.7|10050|10045|10050.2|10045.2|10049.6|10044.6|2
1724742380000|2024-08-27 07:06:20|10049.9|10044.9|10050.5|10045.5|10050.5|10045.5|10049.9|10044.9|2
1724742390000|2024-08-27 07:06:30|10051.1|10046.1|10049.8|10044.8|10051.1|10046.1|10049.8|10044.8|2
1724742400000|2024-08-27 07:06:40|10049.9|10044.9|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|1
1724742410000|2024-08-27 07:06:50|10049.3|10044.3|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|0
1724742420000|2024-08-27 07:07:00|10049.2|10044.2|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|1
1724742430000|2024-08-27 07:07:10|10049.3|10044.3|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|1
1724742440000|2024-08-27 07:07:20|10049.1|10044.1|10048.4|10043.4|10049.1|10044.1|10048.3|10043.3|0
1724742450000|2024-08-27 07:07:30|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1724742460000|2024-08-27 07:07:40|10048.6|10043.6|10048.7|10043.7|10048.9|10043.9|10048.6|10043.6|1
1724742470000|2024-08-27 07:07:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1724742480000|2024-08-27 07:08:00|10048.6|10043.6|10048.6|10043.6|10048.7|10043.7|10048.3|10043.3|1
1724742490000|2024-08-27 07:08:10|10048.4|10043.4|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|1
1724742500000|2024-08-27 07:08:20|10048.9|10043.9|10049.9|10044.9|10050.1|10045.1|10048.9|10043.9|4
1724742510000|2024-08-27 07:08:30|10050.1|10045.1|10049.3|10044.3|10050.1|10045.1|10049.3|10044.3|2
1724742520000|2024-08-27 07:08:40|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.3|10043.3|0
1724742530000|2024-08-27 07:08:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724742540000|2024-08-27 07:09:00|10049|10044|10048.9|10043.9|10049|10044|10048.9|10043.9|0
1724742550000|2024-08-27 07:09:10|10049.1|10044.1|10049.3|10044.3|10049.8|10044.8|10049.1|10044.1|3
1724742560000|2024-08-27 07:09:20|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|2
1724742570000|2024-08-27 07:09:30|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724742580000|2024-08-27 07:09:40|10049.1|10044.1|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|0
1724742590000|2024-08-27 07:09:50|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.1|10044.1|0
1724742600000|2024-08-27 07:10:00|10049.1|10044.1|10049.1|10044.1|10049.2|10044.2|10048.9|10043.9|0
1724742610000|2024-08-27 07:10:10|10048.9|10043.9|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|1
1724742620000|2024-08-27 07:10:20|10048.9|10043.9|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|4
1724742630000|2024-08-27 07:10:30|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|0
1724742640000|2024-08-27 07:10:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|5
1724742650000|2024-08-27 07:10:50|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1724742670000|2024-08-27 07:11:10|10049.2|10044.2|10049.2|10044.2|10049.3|10044.3|10049.1|10044.1|2
1724742680000|2024-08-27 07:11:20|10049.6|10044.6|10049.9|10044.9|10050.2|10045.2|10049.6|10044.6|1
1724742690000|2024-08-27 07:11:30|10050|10045|10050.3|10045.3|10050.6|10045.6|10049.9|10044.9|0
1724742700000|2024-08-27 07:11:40|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|2
1724742710000|2024-08-27 07:11:50|10050.4|10045.4|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|1
1724742720000|2024-08-27 07:12:00|10050.4|10045.4|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1724742730000|2024-08-27 07:12:10|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050.3|10045.3|1
1724742740000|2024-08-27 07:12:20|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|4
1724742750000|2024-08-27 07:12:30|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1724742760000|2024-08-27 07:12:40|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1724742770000|2024-08-27 07:12:50|10049.8|10044.8|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|0
1724742780000|2024-08-27 07:13:00|10049.3|10044.3|10048.9|10043.9|10049.4|10044.4|10048.8|10043.8|1
1724742790000|2024-08-27 07:13:10|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1724742800000|2024-08-27 07:13:20|10048.9|10043.9|10049.2|10044.2|10049.4|10044.4|10048.9|10043.9|1
1724742810000|2024-08-27 07:13:30|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.8|10043.8|0
1724742820000|2024-08-27 07:13:40|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|10
1724742840000|2024-08-27 07:14:00|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|2
1724742850000|2024-08-27 07:14:10|10049.4|10044.4|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|3
1724742860000|2024-08-27 07:14:20|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.1|10044.1|0
1724742870000|2024-08-27 07:14:30|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|0
1724742880000|2024-08-27 07:14:40|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1724742890000|2024-08-27 07:14:50|10048.9|10043.9|10049.1|10044.1|10049.2|10044.2|10048.9|10043.9|0
1724742900000|2024-08-27 07:15:00|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724742910000|2024-08-27 07:15:10|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1724742920000|2024-08-27 07:15:20|10049.1|10044.1|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|1
1724742930000|2024-08-27 07:15:30|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.3|10043.3|5
1724742940000|2024-08-27 07:15:40|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1724742950000|2024-08-27 07:15:50|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|1
1724742960000|2024-08-27 07:16:00|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.3|10041.3|6
1724742970000|2024-08-27 07:16:10|10047|10042|10047.4|10042.4|10047.7|10042.7|10047|10042|1
1724742980000|2024-08-27 07:16:20|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724742990000|2024-08-27 07:16:30|10047.7|10042.7|10047.3|10042.3|10047.9|10042.9|10047.3|10042.3|0
1724743000000|2024-08-27 07:16:40|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724743010000|2024-08-27 07:16:50|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|3
1724743020000|2024-08-27 07:17:00|10046.4|10041.4|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|1
1724743030000|2024-08-27 07:17:10|10045.9|10040.9|10046.1|10041.1|10046.2|10041.2|10045.9|10040.9|1
1724743040000|2024-08-27 07:17:20|10046.2|10041.2|10046.5|10041.5|10046.7|10041.7|10046.1|10041.1|2
1724743050000|2024-08-27 07:17:30|10046.4|10041.4|10046.4|10041.4|10046.5|10041.5|10046.2|10041.2|0
1724743060000|2024-08-27 07:17:40|10046.5|10041.5|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|0
1724743070000|2024-08-27 07:17:50|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.4|10041.4|0
1724743080000|2024-08-27 07:18:00|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1724743090000|2024-08-27 07:18:10|10046.9|10041.9|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724743100000|2024-08-27 07:18:20|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|0
1724743110000|2024-08-27 07:18:30|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1724743120000|2024-08-27 07:18:40|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|5
1724743140000|2024-08-27 07:19:00|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.7|10041.7|0
1724743150000|2024-08-27 07:19:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1724743160000|2024-08-27 07:19:20|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|1
1724743170000|2024-08-27 07:19:30|10046.6|10041.6|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|0
1724743180000|2024-08-27 07:19:40|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1724743190000|2024-08-27 07:19:50|10046.7|10041.7|10046.9|10041.9|10047|10042|10046.7|10041.7|0
1724743200000|2024-08-27 07:20:00|10047|10042|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1724743210000|2024-08-27 07:20:10|10047.5|10042.5|10048.1|10043.1|10048.1|10043.1|10047.5|10042.5|1
1724743220000|2024-08-27 07:20:20|10048.2|10043.2|10047.8|10042.8|10048.2|10043.2|10047.8|10042.8|1
1724743230000|2024-08-27 07:20:30|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1724743240000|2024-08-27 07:20:40|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|1
1724743250000|2024-08-27 07:20:50|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|9
1724743260000|2024-08-27 07:21:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724743270000|2024-08-27 07:21:10|10047.8|10042.8|10048.2|10043.2|10048.2|10043.2|10047.8|10042.8|0
1724743280000|2024-08-27 07:21:20|10048.4|10043.4|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|2
1724743290000|2024-08-27 07:21:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|0
1724743300000|2024-08-27 07:21:40|10048.7|10043.7|10049.1|10044.1|10049.2|10044.2|10048.5|10043.5|0
1724743310000|2024-08-27 07:21:50|10049.2|10044.2|10048.9|10043.9|10049.2|10044.2|10048.8|10043.8|1
1724743320000|2024-08-27 07:22:00|10049.1|10044.1|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|0
1724743330000|2024-08-27 07:22:10|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1724743340000|2024-08-27 07:22:20|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|0
1724743360000|2024-08-27 07:22:40|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|1
1724743370000|2024-08-27 07:22:50|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.8|10043.8|0
1724743380000|2024-08-27 07:23:00|10048.8|10043.8|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1724743390000|2024-08-27 07:23:10|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|0
1724743400000|2024-08-27 07:23:20|10048.7|10043.7|10048.9|10043.9|10049|10044|10048.6|10043.6|0
1724743420000|2024-08-27 07:23:40|10048.6|10043.6|10048.6|10043.6|10048.7|10043.7|10048.4|10043.4|1
1724743430000|2024-08-27 07:23:50|10048.4|10043.4|10048.3|10043.3|10048.4|10043.4|10048.3|10043.3|1
1724743440000|2024-08-27 07:24:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724743450000|2024-08-27 07:24:10|10048.2|10043.2|10047.8|10042.8|10048.2|10043.2|10047.8|10042.8|0
1724743460000|2024-08-27 07:24:20|10047.4|10042.4|10047.6|10042.6|10047.7|10042.7|10047.4|10042.4|5
1724743470000|2024-08-27 07:24:30|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724743480000|2024-08-27 07:24:40|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724743490000|2024-08-27 07:24:50|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|1
1724743500000|2024-08-27 07:25:00|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|7
1724743510000|2024-08-27 07:25:10|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1724743520000|2024-08-27 07:25:20|10047.6|10042.6|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724743530000|2024-08-27 07:25:30|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|0
1724743540000|2024-08-27 07:25:40|10048|10043|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|2
1724743550000|2024-08-27 07:25:50|10048.4|10043.4|10049.2|10044.2|10049.2|10044.2|10048.4|10043.4|1
1724743560000|2024-08-27 07:26:00|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1724743570000|2024-08-27 07:26:10|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|2
1724743580000|2024-08-27 07:26:20|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1724743590000|2024-08-27 07:26:30|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|3
1724743600000|2024-08-27 07:26:40|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1724743610000|2024-08-27 07:26:50|10049.5|10044.5|10049.5|10044.5|10049.7|10044.7|10049.4|10044.4|0
1724743620000|2024-08-27 07:27:00|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|2
1724743630000|2024-08-27 07:27:10|10049.7|10044.7|10049.7|10044.7|10049.8|10044.8|10049.7|10044.7|1
1724743640000|2024-08-27 07:27:20|10049.8|10044.8|10050.5|10045.5|10050.8|10045.8|10049.8|10044.8|4
1724743650000|2024-08-27 07:27:30|10051.1|10046.1|10051.2|10046.2|10051.4|10046.4|10051.1|10046.1|6
1724743660000|2024-08-27 07:27:40|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|0
1724743670000|2024-08-27 07:27:50|10051.1|10046.1|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|0
1724743680000|2024-08-27 07:28:00|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|1
1724743690000|2024-08-27 07:28:10|10050.9|10045.9|10050.9|10045.9|10051.1|10046.1|10050.8|10045.8|1
1724743700000|2024-08-27 07:28:20|10050.8|10045.8|10051.2|10046.2|10051.2|10046.2|10050.8|10045.8|0
1724743710000|2024-08-27 07:28:30|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.1|10046.1|3
1724743720000|2024-08-27 07:28:40|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|1
1724743730000|2024-08-27 07:28:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724743740000|2024-08-27 07:29:00|10051.4|10046.4|10051.5|10046.5|10051.5|10046.5|10051.4|10046.4|2
1724743750000|2024-08-27 07:29:10|10051.8|10046.8|10052.3|10047.3|10052.6|10047.6|10051.8|10046.8|0
1724743760000|2024-08-27 07:29:20|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724743770000|2024-08-27 07:29:30|10052.4|10047.4|10052.1|10047.1|10052.4|10047.4|10052.1|10047.1|0
1724743780000|2024-08-27 07:29:40|10051.9|10046.9|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|1
1724743790000|2024-08-27 07:29:50|10051.3|10046.3|10051.6|10046.6|10051.9|10046.9|10051.3|10046.3|3
1724743800000|2024-08-27 07:30:00|10051.7|10046.7|10052.2|10047.2|10052.2|10047.2|10051.6|10046.6|3
1724743810000|2024-08-27 07:30:10|10051.9|10046.9|10051.3|10046.3|10051.9|10046.9|10051.3|10046.3|1
1724743820000|2024-08-27 07:30:20|10050.9|10045.9|10051.4|10046.4|10051.4|10046.4|10050.8|10045.8|0
1724743830000|2024-08-27 07:30:30|10051.2|10046.2|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|2
1724743840000|2024-08-27 07:30:40|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|1
1724743850000|2024-08-27 07:30:50|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1724743860000|2024-08-27 07:31:00|10050.4|10045.4|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|5
1724743870000|2024-08-27 07:31:10|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|0
1724743880000|2024-08-27 07:31:20|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724743890000|2024-08-27 07:31:30|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1724743900000|2024-08-27 07:31:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|2
1724743910000|2024-08-27 07:31:50|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|1
1724743920000|2024-08-27 07:32:00|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|5
1724743930000|2024-08-27 07:32:10|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.8|10044.8|6
1724743940000|2024-08-27 07:32:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.1|10045.1|0
1724743950000|2024-08-27 07:32:30|10050.4|10045.4|10051.6|10046.6|10051.6|10046.6|10050.4|10045.4|4
1724743960000|2024-08-27 07:32:40|10051.5|10046.5|10052.2|10047.2|10052.3|10047.3|10051.5|10046.5|3
1724743970000|2024-08-27 07:32:50|10052|10047|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|4
1724743980000|2024-08-27 07:33:00|10051.7|10046.7|10052|10047|10052.2|10047.2|10051.6|10046.6|4
1724743990000|2024-08-27 07:33:10|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.8|10046.8|0
1724744000000|2024-08-27 07:33:20|10052|10047|10051.9|10046.9|10052|10047|10051.9|10046.9|0
1724744010000|2024-08-27 07:33:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1724744020000|2024-08-27 07:33:40|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.6|10046.6|2
1724744030000|2024-08-27 07:33:50|10052.4|10047.4|10052.9|10047.9|10053|10048|10052.4|10047.4|4
1724744040000|2024-08-27 07:34:00|10053.2|10048.2|10053.3|10048.3|10053.5|10048.5|10053.2|10048.2|7
1724744050000|2024-08-27 07:34:10|10053.2|10048.2|10053.2|10048.2|10053.5|10048.5|10053|10048|1
1724744060000|2024-08-27 07:34:20|10053|10048|10052.9|10047.9|10053|10048|10052.9|10047.9|1
1724744070000|2024-08-27 07:34:30|10052.7|10047.7|10052.4|10047.4|10052.9|10047.9|10052.3|10047.3|2
1724744080000|2024-08-27 07:34:40|10052.3|10047.3|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|1
1724744090000|2024-08-27 07:34:50|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|3
1724744100000|2024-08-27 07:35:00|10052.8|10047.8|10053.4|10048.4|10053.4|10048.4|10052.8|10047.8|1
1724744110000|2024-08-27 07:35:10|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|1
1724744120000|2024-08-27 07:35:20|10053.4|10048.4|10053.4|10048.4|10053.6|10048.6|10053.3|10048.3|1
1724744130000|2024-08-27 07:35:30|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.4|10048.4|0
1724744140000|2024-08-27 07:35:40|10053.4|10048.4|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|1
1724744150000|2024-08-27 07:35:50|10054|10049|10054|10049|10054|10049|10053.9|10048.9|1
1724744160000|2024-08-27 07:36:00|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|1
1724744170000|2024-08-27 07:36:10|10054.4|10049.4|10053.4|10048.4|10054.4|10049.4|10053.4|10048.4|0
1724744180000|2024-08-27 07:36:20|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.3|10048.3|0
1724744190000|2024-08-27 07:36:30|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|0
1724744200000|2024-08-27 07:36:40|10053.7|10048.7|10054|10049|10054.2|10049.2|10053.7|10048.7|2
1724744210000|2024-08-27 07:36:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|1
1724744220000|2024-08-27 07:37:00|10054|10049|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1724744230000|2024-08-27 07:37:10|10054|10049|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1724744240000|2024-08-27 07:37:20|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1724744250000|2024-08-27 07:37:30|10053.9|10048.9|10053.6|10048.6|10053.9|10048.9|10053.6|10048.6|0
1724744260000|2024-08-27 07:37:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|0
1724744270000|2024-08-27 07:37:50|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.6|10048.6|0
1724744280000|2024-08-27 07:38:00|10053.6|10048.6|10053.6|10048.6|10053.9|10048.9|10053.6|10048.6|3
1724744290000|2024-08-27 07:38:10|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.6|10048.6|1
1724744300000|2024-08-27 07:38:20|10053.6|10048.6|10053.9|10048.9|10054|10049|10053.6|10048.6|2
1724744310000|2024-08-27 07:38:30|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|1
1724744320000|2024-08-27 07:38:40|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.1|10049.1|0
1724744330000|2024-08-27 07:38:50|10054.1|10049.1|10054.5|10049.5|10054.5|10049.5|10054.1|10049.1|38
1724744340000|2024-08-27 07:39:00|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|8
1724744350000|2024-08-27 07:39:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.1|10049.1|0
1724744360000|2024-08-27 07:39:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1724744370000|2024-08-27 07:39:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1724744380000|2024-08-27 07:39:40|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|4
1724744390000|2024-08-27 07:39:50|10054.4|10049.4|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|0
1724744410000|2024-08-27 07:40:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.1|10049.1|0
1724744420000|2024-08-27 07:40:20|10054.4|10049.4|10054.1|10049.1|10054.4|10049.4|10054.1|10049.1|1
1724744430000|2024-08-27 07:40:30|10054.2|10049.2|10054.1|10049.1|10054.2|10049.2|10054.1|10049.1|2
1724744440000|2024-08-27 07:40:40|10053.9|10048.9|10053.3|10048.3|10053.9|10048.9|10053.3|10048.3|2
1724744450000|2024-08-27 07:40:50|10053.4|10048.4|10053.4|10048.4|10053.6|10048.6|10053.3|10048.3|0
1724744460000|2024-08-27 07:41:00|10053.3|10048.3|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|2
1724744470000|2024-08-27 07:41:10|||||||||5
1724744480000|2024-08-27 07:41:20|10053.4|10048.4|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|0
1724744490000|2024-08-27 07:41:30|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.3|10048.3|0
1724744500000|2024-08-27 07:41:40|10053.3|10048.3|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1724744510000|2024-08-27 07:41:50|10053.4|10048.4|10052.8|10047.8|10053.6|10048.6|10052.8|10047.8|1
1724744520000|2024-08-27 07:42:00|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.9|10047.9|4
1724744530000|2024-08-27 07:42:10|10052.8|10047.8|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|2
1724744550000|2024-08-27 07:42:30|10053.2|10048.2|10053.1|10048.1|10053.2|10048.2|10053.1|10048.1|0
1724744590000|2024-08-27 07:43:10|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|4
1724744600000|2024-08-27 07:43:20|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.4|10048.4|3
1724744610000|2024-08-27 07:43:30|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|1
1724744620000|2024-08-27 07:43:40|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.1|10048.1|0
1724744630000|2024-08-27 07:43:50|10053.4|10048.4|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|0
1724744640000|2024-08-27 07:44:00|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.8|10047.8|0
1724744650000|2024-08-27 07:44:10|10052.8|10047.8|10052.9|10047.9|10053.1|10048.1|10052.8|10047.8|0
1724744660000|2024-08-27 07:44:20|10053.1|10048.1|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|0
1724744670000|2024-08-27 07:44:30|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|2
1724744690000|2024-08-27 07:44:50|10053.2|10048.2|10053.4|10048.4|10053.5|10048.5|10053.2|10048.2|2
1724744700000|2024-08-27 07:45:00|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1724744710000|2024-08-27 07:45:10|10053.1|10048.1|10053.4|10048.4|10053.4|10048.4|10053.1|10048.1|0
1724744720000|2024-08-27 07:45:20|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.9|10047.9|0
1724744730000|2024-08-27 07:45:30|10053.1|10048.1|10053.2|10048.2|10053.4|10048.4|10053.1|10048.1|2
1724744740000|2024-08-27 07:45:40|10053.4|10048.4|10053.1|10048.1|10053.4|10048.4|10053.1|10048.1|0
1724744750000|2024-08-27 07:45:50|10053.2|10048.2|10053.1|10048.1|10053.4|10048.4|10053.1|10048.1|0
1724744770000|2024-08-27 07:46:10|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.1|10048.1|2
1724744790000|2024-08-27 07:46:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.1|10048.1|2
1724744800000|2024-08-27 07:46:40|10053.1|10048.1|10053.6|10048.6|10053.6|10048.6|10053.1|10048.1|1
1724744810000|2024-08-27 07:46:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724744820000|2024-08-27 07:47:00|10053.1|10048.1|10053.2|10048.2|10053.4|10048.4|10053.1|10048.1|2
1724744830000|2024-08-27 07:47:10|10053.1|10048.1|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|0
1724744840000|2024-08-27 07:47:20|10052.9|10047.9|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|0
1724744850000|2024-08-27 07:47:30|10052.9|10047.9|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|0
1724744860000|2024-08-27 07:47:40|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724744880000|2024-08-27 07:48:00|10052.5|10047.5|10052.6|10047.6|10052.6|10047.6|10052.5|10047.5|1
1724744890000|2024-08-27 07:48:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|1
1724744900000|2024-08-27 07:48:20|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.8|10046.8|15
1724744910000|2024-08-27 07:48:30|10052.1|10047.1|10052.6|10047.6|10052.6|10047.6|10052.1|10047.1|3
1724744920000|2024-08-27 07:48:40|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|3
1724744930000|2024-08-27 07:48:50|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.4|10047.4|0
1724744940000|2024-08-27 07:49:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|1
1724744950000|2024-08-27 07:49:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|1
1724744960000|2024-08-27 07:49:20|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1724745020000|2024-08-27 07:50:20|10052.2|10047.2|10052.1|10047.1|10052.2|10047.2|10051.8|10046.8|1
1724745040000|2024-08-27 07:50:40|10051.9|10046.9|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|1
1724745050000|2024-08-27 07:50:50|10051.3|10046.3|10051.4|10046.4|10051.6|10046.6|10051.3|10046.3|0
1724745060000|2024-08-27 07:51:00|10051.3|10046.3|10051.2|10046.2|10051.4|10046.4|10051.1|10046.1|2
1724745070000|2024-08-27 07:51:10|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|1
1724745080000|2024-08-27 07:51:20|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|0
1724745090000|2024-08-27 07:51:30|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.8|10045.8|2
1724745100000|2024-08-27 07:51:40|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724745110000|2024-08-27 07:51:50|10050.9|10045.9|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|5
1724745130000|2024-08-27 07:52:10|10050.6|10045.6|10050.4|10045.4|10050.6|10045.6|10050.3|10045.3|4
1724745140000|2024-08-27 07:52:20|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1724745160000|2024-08-27 07:52:40|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|0
1724745170000|2024-08-27 07:52:50|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|2
1724745180000|2024-08-27 07:53:00|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|2
1724745190000|2024-08-27 07:53:10|10049.7|10044.7|10050.6|10045.6|10050.9|10045.9|10049.7|10044.7|6
1724745200000|2024-08-27 07:53:20|10050.7|10045.7|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|1
1724745210000|2024-08-27 07:53:30|10050.4|10045.4|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|1
1724745220000|2024-08-27 07:53:40|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|5
1724745230000|2024-08-27 07:53:50|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1724745240000|2024-08-27 07:54:00|10050.7|10045.7|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|1
1724745250000|2024-08-27 07:54:10|10050.7|10045.7|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1724745260000|2024-08-27 07:54:20|10050.4|10045.4|10049.9|10044.9|10050.6|10045.6|10049.8|10044.8|0
1724745270000|2024-08-27 07:54:30|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1724745280000|2024-08-27 07:54:40|10049.9|10044.9|10050.1|10045.1|10050.2|10045.2|10049.9|10044.9|0
1724745290000|2024-08-27 07:54:50|10050.2|10045.2|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|0
1724745300000|2024-08-27 07:55:00|10050.2|10045.2|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|4
1724745310000|2024-08-27 07:55:10|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|5
1724745320000|2024-08-27 07:55:20|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1724745330000|2024-08-27 07:55:30|10050.5|10045.5|10050.1|10045.1|10050.5|10045.5|10050.1|10045.1|0
1724745340000|2024-08-27 07:55:40|10049.8|10044.8|10050.2|10045.2|10050.4|10045.4|10049.8|10044.8|0
1724745350000|2024-08-27 07:55:50|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.4|10045.4|2
1724745360000|2024-08-27 07:56:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|1
1724745380000|2024-08-27 07:56:20|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.4|10045.4|2
1724745390000|2024-08-27 07:56:30|10050.9|10045.9|10051.3|10046.3|10051.4|10046.4|10050.9|10045.9|1
1724745400000|2024-08-27 07:56:40|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1724745410000|2024-08-27 07:56:50|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1724745420000|2024-08-27 07:57:00|10050.9|10045.9|10050.9|10045.9|10051.1|10046.1|10050.8|10045.8|0
1724745430000|2024-08-27 07:57:10|10050.8|10045.8|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|0
1724745440000|2024-08-27 07:57:20|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|1
1724745450000|2024-08-27 07:57:30|10051.1|10046.1|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|0
1724745460000|2024-08-27 07:57:40|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|2
1724745470000|2024-08-27 07:57:50|10050.7|10045.7|10050.6|10045.6|10050.7|10045.7|10050.6|10045.6|2
1724745480000|2024-08-27 07:58:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|2
1724745490000|2024-08-27 07:58:10|10051|10046|10051|10046|10051.2|10046.2|10050.9|10045.9|0
1724745500000|2024-08-27 07:58:20|10051.3|10046.3|10052.1|10047.1|10052.1|10047.1|10051.3|10046.3|0
1724745510000|2024-08-27 07:58:30|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.8|10046.8|1
1724745520000|2024-08-27 07:58:40|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.1|10047.1|3
1724745530000|2024-08-27 07:58:50|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|3
1724745540000|2024-08-27 07:59:00|10052.5|10047.5|10052.9|10047.9|10052.9|10047.9|10052.4|10047.4|1
1724745550000|2024-08-27 07:59:10|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1724745560000|2024-08-27 07:59:20|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.8|10047.8|0
1724745570000|2024-08-27 07:59:30|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.9|10047.9|0
1724745580000|2024-08-27 07:59:40|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.8|10047.8|0
1724745590000|2024-08-27 07:59:50|10052.8|10047.8|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|1
1724745600000|2024-08-27 08:00:00|10053.1|10048.1|10053.4|10048.4|10053.4|10048.4|10053.1|10048.1|2
1724745610000|2024-08-27 08:00:10|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|1
1724745620000|2024-08-27 08:00:20|10053.1|10048.1|10053.5|10048.5|10053.7|10048.7|10053.1|10048.1|0
1724745630000|2024-08-27 08:00:30|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1724745640000|2024-08-27 08:00:40|10053.5|10048.5|10054.2|10049.2|10054.2|10049.2|10053.5|10048.5|0
1724745650000|2024-08-27 08:00:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.1|10049.1|0
1724745660000|2024-08-27 08:01:00|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1724745670000|2024-08-27 08:01:10|10054.1|10049.1|10053.9|10048.9|10054.2|10049.2|10053.8|10048.8|0
1724745680000|2024-08-27 08:01:20|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.8|10048.8|0
1724745690000|2024-08-27 08:01:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|3
1724745700000|2024-08-27 08:01:40|10054.1|10049.1|10053.2|10048.2|10054.1|10049.1|10053.2|10048.2|2
1724745710000|2024-08-27 08:01:50|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|2
1724745720000|2024-08-27 08:02:00|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|5
1724745730000|2024-08-27 08:02:10|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1724745740000|2024-08-27 08:02:20|10053.7|10048.7|10053.6|10048.6|10053.7|10048.7|10053.6|10048.6|1
1724745750000|2024-08-27 08:02:30|10053.7|10048.7|10053.6|10048.6|10053.9|10048.9|10053.6|10048.6|0
1724745760000|2024-08-27 08:02:40|10053.7|10048.7|10053.6|10048.6|10053.7|10048.7|10053.6|10048.6|0
1724745770000|2024-08-27 08:02:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.6|10048.6|0
1724745780000|2024-08-27 08:03:00|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.6|10048.6|0
1724745790000|2024-08-27 08:03:10|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|0
1724745830000|2024-08-27 08:03:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|2
1724745840000|2024-08-27 08:04:00|10053.7|10048.7|10053.6|10048.6|10053.7|10048.7|10053.5|10048.5|0
1724745850000|2024-08-27 08:04:10|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|1
1724745860000|2024-08-27 08:04:20|10053.4|10048.4|10052.8|10047.8|10053.5|10048.5|10052.8|10047.8|1
1724745870000|2024-08-27 08:04:30|10052.6|10047.6|10052.6|10047.6|10052.9|10047.9|10052.4|10047.4|0
1724745880000|2024-08-27 08:04:40|10052.5|10047.5|10052.4|10047.4|10052.6|10047.6|10052.3|10047.3|0
1724745890000|2024-08-27 08:04:50|10052.5|10047.5|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|0
1724745900000|2024-08-27 08:05:00|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|5
1724745910000|2024-08-27 08:05:10|10051.9|10046.9|10051.8|10046.8|10051.9|10046.9|10051.8|10046.8|0
1724745920000|2024-08-27 08:05:20|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|4
1724745930000|2024-08-27 08:05:30|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|1
1724745940000|2024-08-27 08:05:40|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|12
1724745950000|2024-08-27 08:05:50|10051|10046|10051.1|10046.1|10051.1|10046.1|10051|10046|2
1724745960000|2024-08-27 08:06:00|10051|10046|10051|10046|10051.1|10046.1|10050.9|10045.9|0
1724745970000|2024-08-27 08:06:10|10050.9|10045.9|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|0
1724745980000|2024-08-27 08:06:20|10050.9|10045.9|10050.8|10045.8|10050.9|10045.9|10050.8|10045.8|0
1724745990000|2024-08-27 08:06:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724746000000|2024-08-27 08:06:40|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|1
1724746010000|2024-08-27 08:06:50|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|4
1724746030000|2024-08-27 08:07:10|10049.6|10044.6|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|1
1724746050000|2024-08-27 08:07:30|10049.7|10044.7|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|2
1724746070000|2024-08-27 08:07:50|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|2
1724746080000|2024-08-27 08:08:00|10049.4|10044.4|10049.1|10044.1|10049.6|10044.6|10049.1|10044.1|2
1724746090000|2024-08-27 08:08:10|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1724746100000|2024-08-27 08:08:20|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|2
1724746110000|2024-08-27 08:08:30|10049.6|10044.6|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|0
1724746120000|2024-08-27 08:08:40|10049.8|10044.8|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|0
1724746130000|2024-08-27 08:08:50|10049.8|10044.8|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|0
1724746150000|2024-08-27 08:09:10|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1724746160000|2024-08-27 08:09:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|1
1724746180000|2024-08-27 08:09:40|||||||||8
1724746190000|2024-08-27 08:09:50|10049|10044|10049|10044|10049.1|10044.1|10049|10044|2
1724746200000|2024-08-27 08:10:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1724746230000|2024-08-27 08:10:30|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|26
1724746250000|2024-08-27 08:10:50|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1724746260000|2024-08-27 08:11:00|||||||||2
1724746270000|2024-08-27 08:11:10|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1724746280000|2024-08-27 08:11:20|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1724746290000|2024-08-27 08:11:30|||||||||1
1724746300000|2024-08-27 08:11:40|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|1
1724746310000|2024-08-27 08:11:50|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.3|10043.3|0
1724746320000|2024-08-27 08:12:00|10048.6|10043.6|10048.7|10043.7|10048.7|10043.7|10048.6|10043.6|3
1724746330000|2024-08-27 08:12:10|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|3
1724746340000|2024-08-27 08:12:20|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1724746350000|2024-08-27 08:12:30|10049.6|10044.6|10050.2|10045.2|10050.2|10045.2|10049.6|10044.6|2
1724746360000|2024-08-27 08:12:40|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.3|10045.3|2
1724746380000|2024-08-27 08:13:00|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724746400000|2024-08-27 08:13:20|10050.3|10045.3|10050.4|10045.4|10050.4|10045.4|10050.3|10045.3|0
1724746410000|2024-08-27 08:13:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|2
1724746440000|2024-08-27 08:14:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|4
1724746450000|2024-08-27 08:14:10|10050.6|10045.6|10050.4|10045.4|10050.7|10045.7|10050.3|10045.3|0
1724746460000|2024-08-27 08:14:20|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1724746470000|2024-08-27 08:14:30|10050.5|10045.5|10050.4|10045.4|10050.6|10045.6|10050.3|10045.3|0
1724746480000|2024-08-27 08:14:40|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1724746500000|2024-08-27 08:15:00|10050.5|10045.5|10050.6|10045.6|10050.6|10045.6|10050.5|10045.5|2
1724746510000|2024-08-27 08:15:10|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1724746520000|2024-08-27 08:15:20|10050.4|10045.4|10050.8|10045.8|10050.8|10045.8|10050.4|10045.4|2
1724746530000|2024-08-27 08:15:30|10050.6|10045.6|10050.4|10045.4|10050.6|10045.6|10050.3|10045.3|0
1724746540000|2024-08-27 08:15:40|10050.3|10045.3|10050|10045|10050.3|10045.3|10050|10045|1
1724746550000|2024-08-27 08:15:50|10049.6|10044.6|10048.8|10043.8|10049.6|10044.6|10048.8|10043.8|7
1724746560000|2024-08-27 08:16:00|||||||||2
1724746570000|2024-08-27 08:16:10|10048.6|10043.6|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|0
1724746590000|2024-08-27 08:16:30|||||||||2
1724746600000|2024-08-27 08:16:40|10048.8|10043.8|10049|10044|10049.1|10044.1|10048.8|10043.8|0
1724746610000|2024-08-27 08:16:50|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.4|10043.4|1
1724746620000|2024-08-27 08:17:00|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|2
1724746630000|2024-08-27 08:17:10|10048.7|10043.7|10048.6|10043.6|10048.7|10043.7|10048.6|10043.6|1
1724746640000|2024-08-27 08:17:20|10048.5|10043.5|10048.5|10043.5|10048.6|10043.6|10048.4|10043.4|0
1724746650000|2024-08-27 08:17:30|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|1
1724746660000|2024-08-27 08:17:40|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|3
1724746670000|2024-08-27 08:17:50|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1724746680000|2024-08-27 08:18:00|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|1
1724746690000|2024-08-27 08:18:10|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10047.5|10042.5|4
1724746700000|2024-08-27 08:18:20|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1724746710000|2024-08-27 08:18:30|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|2
1724746730000|2024-08-27 08:18:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|3
1724746740000|2024-08-27 08:19:00|10048.7|10043.7|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|0
1724746770000|2024-08-27 08:19:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|1
1724746780000|2024-08-27 08:19:40|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1724746800000|2024-08-27 08:20:00|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724746810000|2024-08-27 08:20:10|10047.7|10042.7|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|43
1724746820000|2024-08-27 08:20:20|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10048.1|10043.1|0
1724746830000|2024-08-27 08:20:30|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1724746840000|2024-08-27 08:20:40|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724746850000|2024-08-27 08:20:50|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1724746860000|2024-08-27 08:21:00|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1724746870000|2024-08-27 08:21:10|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1724746880000|2024-08-27 08:21:20|10048.4|10043.4|10048.3|10043.3|10048.4|10043.4|10048.3|10043.3|0
1724746890000|2024-08-27 08:21:30|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|1
1724746900000|2024-08-27 08:21:40|10048.3|10043.3|10048|10043|10048.3|10043.3|10048|10043|1
1724746910000|2024-08-27 08:21:50|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|3
1724746920000|2024-08-27 08:22:00|10048.1|10043.1|10047.3|10042.3|10048.1|10043.1|10047.3|10042.3|6
1724746930000|2024-08-27 08:22:10|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|1
1724746950000|2024-08-27 08:22:30|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|2
1724746960000|2024-08-27 08:22:40|10046.4|10041.4|10046.8|10041.8|10046.8|10041.8|10046.4|10041.4|1
1724746970000|2024-08-27 08:22:50|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|1
1724746980000|2024-08-27 08:23:00|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1724746990000|2024-08-27 08:23:10|10046.8|10041.8|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|1
1724747010000|2024-08-27 08:23:30|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|2
1724747030000|2024-08-27 08:23:50|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|7
1724747040000|2024-08-27 08:24:00|10046.9|10041.9|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|1
1724747050000|2024-08-27 08:24:10|10046.7|10041.7|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|1
1724747060000|2024-08-27 08:24:20|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|0
1724747070000|2024-08-27 08:24:30|10046.9|10041.9|10046.3|10041.3|10046.9|10041.9|10046.3|10041.3|3
1724747080000|2024-08-27 08:24:40|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1724747090000|2024-08-27 08:24:50|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.3|10041.3|0
1724747100000|2024-08-27 08:25:00|10046.3|10041.3|10046.4|10041.4|10046.4|10041.4|10046.3|10041.3|1
1724747110000|2024-08-27 08:25:10|10046.7|10041.7|10047.1|10042.1|10047.1|10042.1|10046.7|10041.7|0
1724747140000|2024-08-27 08:25:40|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|3
1724747150000|2024-08-27 08:25:50|10046.6|10041.6|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|6
1724747160000|2024-08-27 08:26:00|10046.7|10041.7|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|4
1724747170000|2024-08-27 08:26:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1724747190000|2024-08-27 08:26:30|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|0
1724747200000|2024-08-27 08:26:40|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.9|10040.9|0
1724747210000|2024-08-27 08:26:50|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.5|10040.5|0
1724747220000|2024-08-27 08:27:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1724747230000|2024-08-27 08:27:10|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.9|10040.9|3
1724747240000|2024-08-27 08:27:20|||||||||1
1724747250000|2024-08-27 08:27:30|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|1
1724747260000|2024-08-27 08:27:40|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|1
1724747270000|2024-08-27 08:27:50|10045.9|10040.9|10045.8|10040.8|10045.9|10040.9|10045.8|10040.8|0
1724747280000|2024-08-27 08:28:00|10045.9|10040.9|10045.8|10040.8|10045.9|10040.9|10045.8|10040.8|3
1724747290000|2024-08-27 08:28:10|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|0
1724747300000|2024-08-27 08:28:20|10045.3|10040.3|10045.6|10040.6|10045.7|10040.7|10045.3|10040.3|1
1724747310000|2024-08-27 08:28:30|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.6|10040.6|1
1724747320000|2024-08-27 08:28:40|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1724747330000|2024-08-27 08:28:50|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|1
1724747340000|2024-08-27 08:29:00|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1724747350000|2024-08-27 08:29:10|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|3
1724747370000|2024-08-27 08:29:30|10046.9|10041.9|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1724747390000|2024-08-27 08:29:50|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|2
1724747400000|2024-08-27 08:30:00|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.4|10041.4|2
1724747410000|2024-08-27 08:30:10|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|0
1724747430000|2024-08-27 08:30:30|10046.7|10041.7|10046.4|10041.4|10046.7|10041.7|10046.3|10041.3|1
1724747440000|2024-08-27 08:30:40|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|0
1724747450000|2024-08-27 08:30:50|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1724747460000|2024-08-27 08:31:00|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1724747470000|2024-08-27 08:31:10|10046.4|10041.4|10046.6|10041.6|10046.9|10041.9|10046.4|10041.4|0
1724747480000|2024-08-27 08:31:20|10046.4|10041.4|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1724747490000|2024-08-27 08:31:30|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|0
1724747510000|2024-08-27 08:31:50|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1724747520000|2024-08-27 08:32:00|10046|10041|10046|10041|10046|10041|10046|10041|1
1724747530000|2024-08-27 08:32:10|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.3|10040.3|0
1724747540000|2024-08-27 08:32:20|10045.6|10040.6|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|2
1724747550000|2024-08-27 08:32:30|10045.6|10040.6|10045.6|10040.6|10045.7|10040.7|10045.6|10040.6|2
1724747560000|2024-08-27 08:32:40|10045.7|10040.7|10046|10041|10046|10041|10045.6|10040.6|0
1724747570000|2024-08-27 08:32:50|10045.9|10040.9|10046|10041|10046|10041|10045.7|10040.7|3
1724747580000|2024-08-27 08:33:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1724747590000|2024-08-27 08:33:10|10046|10041|10045.7|10040.7|10046|10041|10045.7|10040.7|0
1724747600000|2024-08-27 08:33:20|10045.9|10040.9|10046|10041|10046|10041|10045.9|10040.9|1
1724747610000|2024-08-27 08:33:30|10046.8|10041.8|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|2
1724747620000|2024-08-27 08:33:40|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|0
1724747630000|2024-08-27 08:33:50|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|0
1724747640000|2024-08-27 08:34:00|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|7
1724747650000|2024-08-27 08:34:10|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|1
1724747660000|2024-08-27 08:34:20|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|1
1724747680000|2024-08-27 08:34:40|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.4|10042.4|0
1724747690000|2024-08-27 08:34:50|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|1
1724747700000|2024-08-27 08:35:00|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724747710000|2024-08-27 08:35:10|10047.4|10042.4|10048.1|10043.1|10048.4|10043.4|10047.4|10042.4|4
1724747720000|2024-08-27 08:35:20|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724747730000|2024-08-27 08:35:30|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724747750000|2024-08-27 08:35:50|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724747760000|2024-08-27 08:36:00|10048|10043|10048.1|10043.1|10048.1|10043.1|10048|10043|0
1724747780000|2024-08-27 08:36:20|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724747790000|2024-08-27 08:36:30|10047.9|10042.9|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|2
1724747800000|2024-08-27 08:36:40|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|0
1724747810000|2024-08-27 08:36:50|10047.6|10042.6|10047.7|10042.7|10047.7|10042.7|10047.6|10042.6|1
1724747820000|2024-08-27 08:37:00|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.6|10042.6|4
1724747830000|2024-08-27 08:37:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724747840000|2024-08-27 08:37:20|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1724747860000|2024-08-27 08:37:40|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724747870000|2024-08-27 08:37:50|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724747880000|2024-08-27 08:38:00|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724747900000|2024-08-27 08:38:20|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724747910000|2024-08-27 08:38:30|||||||||2
1724747920000|2024-08-27 08:38:40|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1724747950000|2024-08-27 08:39:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1724747960000|2024-08-27 08:39:20|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1724747970000|2024-08-27 08:39:30|10046.8|10041.8|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|0
1724747980000|2024-08-27 08:39:40|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.3|10041.3|1
1724747990000|2024-08-27 08:39:50|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|3
1724748000000|2024-08-27 08:40:00|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1724748010000|2024-08-27 08:40:10|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1724748020000|2024-08-27 08:40:20|10047|10042|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1724748030000|2024-08-27 08:40:30|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|1
1724748050000|2024-08-27 08:40:50|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|1
1724748060000|2024-08-27 08:41:00|10046.7|10041.7|10047.2|10042.2|10047.2|10042.2|10046.7|10041.7|2
1724748070000|2024-08-27 08:41:10|10047.8|10042.8|10048.4|10043.4|10048.4|10043.4|10047.8|10042.8|3
1724748080000|2024-08-27 08:41:20|10048.2|10043.2|10048.8|10043.8|10048.8|10043.8|10048.2|10043.2|1
1724748090000|2024-08-27 08:41:30|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1724748100000|2024-08-27 08:41:40|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1724748110000|2024-08-27 08:41:50|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724748120000|2024-08-27 08:42:00|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|2
1724748130000|2024-08-27 08:42:10|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.6|10042.6|1
1724748140000|2024-08-27 08:42:20|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.6|10042.6|0
1724748150000|2024-08-27 08:42:30|10047.9|10042.9|10047.3|10042.3|10047.9|10042.9|10047.3|10042.3|1
1724748160000|2024-08-27 08:42:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1724748170000|2024-08-27 08:42:50|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.8|10041.8|2
1724748180000|2024-08-27 08:43:00|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724748190000|2024-08-27 08:43:10|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|0
1724748200000|2024-08-27 08:43:20|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.8|10041.8|0
1724748220000|2024-08-27 08:43:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|1
1724748230000|2024-08-27 08:43:50|10046.8|10041.8|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|0
1724748250000|2024-08-27 08:44:10|10046.9|10041.9|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1724748260000|2024-08-27 08:44:20|10046.4|10041.4|10046|10041|10046.4|10041.4|10045.9|10040.9|2
1724748270000|2024-08-27 08:44:30|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|5
1724748280000|2024-08-27 08:44:40|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|1
1724748290000|2024-08-27 08:44:50|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1724748300000|2024-08-27 08:45:00|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1724748310000|2024-08-27 08:45:10|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1724748320000|2024-08-27 08:45:20|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1724748370000|2024-08-27 08:46:10|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1724748380000|2024-08-27 08:46:20|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1724748390000|2024-08-27 08:46:30|10046.6|10041.6|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|0
1724748400000|2024-08-27 08:46:40|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|0
1724748410000|2024-08-27 08:46:50|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1724748420000|2024-08-27 08:47:00|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1724748460000|2024-08-27 08:47:40|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1724748470000|2024-08-27 08:47:50|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|0
1724748480000|2024-08-27 08:48:00|10046.6|10041.6|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|0
1724748490000|2024-08-27 08:48:10|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|1
1724748500000|2024-08-27 08:48:20|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|1
1724748510000|2024-08-27 08:48:30|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1724748520000|2024-08-27 08:48:40|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1724748530000|2024-08-27 08:48:50|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1724748570000|2024-08-27 08:49:30|10047.1|10042.1|10047.9|10042.9|10048.1|10043.1|10047.1|10042.1|2
1724748580000|2024-08-27 08:49:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1724748590000|2024-08-27 08:49:50|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|4
1724748610000|2024-08-27 08:50:10|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1724748630000|2024-08-27 08:50:30|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724748640000|2024-08-27 08:50:40|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1724748650000|2024-08-27 08:50:50|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1724748660000|2024-08-27 08:51:00|10047.3|10042.3|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|1
1724748670000|2024-08-27 08:51:10|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|0
1724748680000|2024-08-27 08:51:20|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.3|10042.3|0
1724748690000|2024-08-27 08:51:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1724748700000|2024-08-27 08:51:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724748710000|2024-08-27 08:51:50|10047.4|10042.4|10047.7|10042.7|10047.9|10042.9|10047.4|10042.4|0
1724748720000|2024-08-27 08:52:00|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724748730000|2024-08-27 08:52:10|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724748740000|2024-08-27 08:52:20|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|1
1724748750000|2024-08-27 08:52:30|10047.9|10042.9|10048|10043|10048|10043|10047.9|10042.9|1
1724748760000|2024-08-27 08:52:40|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1724748770000|2024-08-27 08:52:50|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1724748780000|2024-08-27 08:53:00|10047.8|10042.8|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|0
1724748790000|2024-08-27 08:53:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|1
1724748800000|2024-08-27 08:53:20|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|1
1724748810000|2024-08-27 08:53:30|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1724748830000|2024-08-27 08:53:50|10048.2|10043.2|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|5
1724748840000|2024-08-27 08:54:00|10048.9|10043.9|10049.4|10044.4|10049.4|10044.4|10048.7|10043.7|1
1724748860000|2024-08-27 08:54:20|10049.1|10044.1|10048.4|10043.4|10049.1|10044.1|10048.4|10043.4|3
1724748870000|2024-08-27 08:54:30|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.1|10043.1|2
1724748890000|2024-08-27 08:54:50|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1724748900000|2024-08-27 08:55:00|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1724748910000|2024-08-27 08:55:10|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1724748920000|2024-08-27 08:55:20|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|1
1724748930000|2024-08-27 08:55:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1724748940000|2024-08-27 08:55:40|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1724748950000|2024-08-27 08:55:50|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1724748960000|2024-08-27 08:56:00|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|3
1724748970000|2024-08-27 08:56:10|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|0
1724748980000|2024-08-27 08:56:20|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.3|10042.3|1
1724748990000|2024-08-27 08:56:30|10047.3|10042.3|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|0
1724749000000|2024-08-27 08:56:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1724749010000|2024-08-27 08:56:50|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724749040000|2024-08-27 08:57:20|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1724749050000|2024-08-27 08:57:30|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1724749060000|2024-08-27 08:57:40|10047.4|10042.4|10047.5|10042.5|10047.7|10042.7|10047.4|10042.4|2
1724749070000|2024-08-27 08:57:50|10047.7|10042.7|10047.2|10042.2|10047.9|10042.9|10047.2|10042.2|0
1724749080000|2024-08-27 08:58:00|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|0
1724749090000|2024-08-27 08:58:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|1
1724749100000|2024-08-27 08:58:20|10048|10043|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|1
1724749110000|2024-08-27 08:58:30|10048.4|10043.4|10049.1|10044.1|10049.1|10044.1|10048.4|10043.4|2
1724749120000|2024-08-27 08:58:40|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.8|10043.8|0
1724749130000|2024-08-27 08:58:50|10048.8|10043.8|10048.9|10043.9|10049.1|10044.1|10048.8|10043.8|10
1724749140000|2024-08-27 08:59:00|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|1
1724749150000|2024-08-27 08:59:10|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|5
1724749160000|2024-08-27 08:59:20|10049.4|10044.4|10049.4|10044.4|10049.5|10044.5|10049.1|10044.1|4
1724749170000|2024-08-27 08:59:30|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1724749190000|2024-08-27 08:59:50|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|1
1724749200000|2024-08-27 09:00:00|10050.1|10045.1|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|1
1724749210000|2024-08-27 09:00:10|10049.9|10044.9|10049.8|10044.8|10049.9|10044.9|10049.8|10044.8|2
1724749230000|2024-08-27 09:00:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.8|10044.8|0
1724749240000|2024-08-27 09:00:40|10049.8|10044.8|10050.1|10045.1|10050.2|10045.2|10049.8|10044.8|1
1724749250000|2024-08-27 09:00:50|10050.2|10045.2|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|0
1724749270000|2024-08-27 09:01:10|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1724749290000|2024-08-27 09:01:30|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|2
1724749300000|2024-08-27 09:01:40|10048.9|10043.9|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|0
1724749310000|2024-08-27 09:01:50|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|2
1724749320000|2024-08-27 09:02:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1724749330000|2024-08-27 09:02:10|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10047.9|10042.9|1
1724749340000|2024-08-27 09:02:20|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724749350000|2024-08-27 09:02:30|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.2|10042.2|0
1724749360000|2024-08-27 09:02:40|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|2
1724749370000|2024-08-27 09:02:50|10046.9|10041.9|10046.3|10041.3|10046.9|10041.9|10046.3|10041.3|1
1724749380000|2024-08-27 09:03:00|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|1
1724749400000|2024-08-27 09:03:20|10046.4|10041.4|10046.5|10041.5|10046.6|10041.6|10046.4|10041.4|0
1724749410000|2024-08-27 09:03:30|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|0
1724749430000|2024-08-27 09:03:50|10046.4|10041.4|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|1
1724749440000|2024-08-27 09:04:00|10046.4|10041.4|10046.6|10041.6|10046.7|10041.7|10046.4|10041.4|1
1724749450000|2024-08-27 09:04:10|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.3|10041.3|2
1724749460000|2024-08-27 09:04:20|10046.3|10041.3|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|0
1724749470000|2024-08-27 09:04:30|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|0
1724749480000|2024-08-27 09:04:40|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|0
1724749490000|2024-08-27 09:04:50|10046.2|10041.2|10046.1|10041.1|10046.2|10041.2|10046.1|10041.1|0
1724749510000|2024-08-27 09:05:10|10045.9|10040.9|10045.8|10040.8|10046|10041|10045.8|10040.8|1
1724749520000|2024-08-27 09:05:20|10045.9|10040.9|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|0
1724749530000|2024-08-27 09:05:30|10045.9|10040.9|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1724749540000|2024-08-27 09:05:40|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|5
1724749550000|2024-08-27 09:05:50|||||||||1
1724749560000|2024-08-27 09:06:00|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1724749580000|2024-08-27 09:06:20|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10044.3|10039.3|1
1724749590000|2024-08-27 09:06:30|10044.6|10039.6|10044.7|10039.7|10044.7|10039.7|10044.6|10039.6|6
1724749600000|2024-08-27 09:06:40|10044.9|10039.9|10045.3|10040.3|10045.4|10040.4|10044.9|10039.9|2
1724749610000|2024-08-27 09:06:50|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.3|10040.3|0
1724749620000|2024-08-27 09:07:00|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|1
1724749630000|2024-08-27 09:07:10|10045.3|10040.3|10045.4|10040.4|10045.4|10040.4|10045.3|10040.3|0
1724749650000|2024-08-27 09:07:30|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.3|10040.3|0
1724749660000|2024-08-27 09:07:40|10045.3|10040.3|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|3
1724749670000|2024-08-27 09:07:50|10045.4|10040.4|10045.3|10040.3|10045.4|10040.4|10045.3|10040.3|8
1724749680000|2024-08-27 09:08:00|10045.4|10040.4|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1724749690000|2024-08-27 09:08:10|10045.4|10040.4|10045.9|10040.9|10045.9|10040.9|10045.4|10040.4|2
1724749700000|2024-08-27 09:08:20|10045.7|10040.7|10045.6|10040.6|10045.7|10040.7|10045.6|10040.6|0
1724749710000|2024-08-27 09:08:30|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|1
1724749720000|2024-08-27 09:08:40|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|1
1724749730000|2024-08-27 09:08:50|10044.9|10039.9|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|1
1724749740000|2024-08-27 09:09:00|10045|10040|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|0
1724749760000|2024-08-27 09:09:20|10045|10040|10044.9|10039.9|10045|10040|10044.9|10039.9|0
1724749770000|2024-08-27 09:09:30|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1724749790000|2024-08-27 09:09:50|10044.5|10039.5|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724749800000|2024-08-27 09:10:00|10044.5|10039.5|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724749810000|2024-08-27 09:10:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1724749830000|2024-08-27 09:10:30|10044.9|10039.9|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|0
1724749840000|2024-08-27 09:10:40|10044.7|10039.7|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1724749850000|2024-08-27 09:10:50|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|0
1724749870000|2024-08-27 09:11:10|10045.1|10040.1|10045.3|10040.3|10045.6|10040.6|10045.1|10040.1|2
1724749900000|2024-08-27 09:11:40|10044.9|10039.9|10044.8|10039.8|10044.9|10039.9|10044.8|10039.8|1
1724749910000|2024-08-27 09:11:50|10044.9|10039.9|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1724749920000|2024-08-27 09:12:00|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1724749930000|2024-08-27 09:12:10|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045|10040|0
1724749940000|2024-08-27 09:12:20|10045|10040|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|0
1724749950000|2024-08-27 09:12:30|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1724749960000|2024-08-27 09:12:40|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|0
1724749970000|2024-08-27 09:12:50|10045|10040|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1724749980000|2024-08-27 09:13:00|10044.9|10039.9|10045|10040|10045|10040|10044.9|10039.9|0
1724749990000|2024-08-27 09:13:10|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|0
1724750000000|2024-08-27 09:13:20|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045.1|10040.1|1
1724750010000|2024-08-27 09:13:30|10045.4|10040.4|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|1
1724750030000|2024-08-27 09:13:50|10045|10040|10045.1|10040.1|10045.1|10040.1|10045|10040|0
1724750040000|2024-08-27 09:14:00|10045|10040|10044.9|10039.9|10045|10040|10044.8|10039.8|0
1724750050000|2024-08-27 09:14:10|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|0
1724750060000|2024-08-27 09:14:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1724750070000|2024-08-27 09:14:30|10045.1|10040.1|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|0
1724750080000|2024-08-27 09:14:40|10045|10040|10044.6|10039.6|10045.1|10040.1|10044.3|10039.3|0
1724750090000|2024-08-27 09:14:50|10044.3|10039.3|10043.8|10038.8|10044.4|10039.4|10043.8|10038.8|7
1724750100000|2024-08-27 09:15:00|10043.9|10038.9|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|1
1724750110000|2024-08-27 09:15:10|10043.9|10038.9|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1724750120000|2024-08-27 09:15:20|10043.6|10038.6|10042.2|10037.2|10043.6|10038.6|10042.1|10037.1|16
1724750130000|2024-08-27 09:15:30|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|1
1724750140000|2024-08-27 09:15:40|10042.1|10037.1|10040.8|10035.8|10042.1|10037.1|10040.8|10035.8|20
1724750160000|2024-08-27 09:16:00|10040.6|10035.6|10039.8|10034.8|10040.6|10035.6|10039.8|10034.8|6
1724750180000|2024-08-27 09:16:20|10039.9|10034.9|10038.8|10033.8|10040.1|10035.1|10038.8|10033.8|7
1724750190000|2024-08-27 09:16:30|10038.9|10033.9|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|0
1724750200000|2024-08-27 09:16:40|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1724750210000|2024-08-27 09:16:50|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1724750220000|2024-08-27 09:17:00|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1724750240000|2024-08-27 09:17:20|10038.5|10033.5|10038.6|10033.6|10038.6|10033.6|10038.5|10033.5|0
1724750270000|2024-08-27 09:17:50|10038.5|10033.5|10038.4|10033.4|10038.5|10033.5|10038.3|10033.3|0
1724750280000|2024-08-27 09:18:00|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.3|10033.3|0
1724750290000|2024-08-27 09:18:10|10038.6|10033.6|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|1
1724750300000|2024-08-27 09:18:20|10038.5|10033.5|10038.5|10033.5|10038.6|10033.6|10038.5|10033.5|0
1724750310000|2024-08-27 09:18:30|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.3|10033.3|1
1724750330000|2024-08-27 09:18:50|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1724750340000|2024-08-27 09:19:00|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.6|10033.6|1
1724750350000|2024-08-27 09:19:10|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1724750360000|2024-08-27 09:19:20|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|3
1724750370000|2024-08-27 09:19:30|10038.4|10033.4|10037.9|10032.9|10038.6|10033.6|10037.9|10032.9|0
1724750380000|2024-08-27 09:19:40|10037.8|10032.8|10037.6|10032.6|10038|10033|10037.6|10032.6|4
1724750390000|2024-08-27 09:19:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|6
1724750400000|2024-08-27 09:20:00|10038|10033|10038|10033|10038|10033|10038|10033|1
1724750410000|2024-08-27 09:20:10|10038.6|10033.6|10039.2|10034.2|10039.2|10034.2|10038.6|10033.6|2
1724750420000|2024-08-27 09:20:20|10039.6|10034.6|10040.2|10035.2|10040.2|10035.2|10039.6|10034.6|2
1724750430000|2024-08-27 09:20:30|10040.6|10035.6|10041.4|10036.4|10041.4|10036.4|10040.6|10035.6|2
1724750440000|2024-08-27 09:20:40|10041.8|10036.8|10041.9|10036.9|10041.9|10036.9|10041.8|10036.8|1
1724750450000|2024-08-27 09:20:50|10041.8|10036.8|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|0
1724750460000|2024-08-27 09:21:00|10042|10037|10041.5|10036.5|10042.1|10037.1|10041.5|10036.5|3
1724750470000|2024-08-27 09:21:10|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.6|10035.6|3
1724750480000|2024-08-27 09:21:20|10040.8|10035.8|10041.1|10036.1|10041.1|10036.1|10040.8|10035.8|8
1724750490000|2024-08-27 09:21:30|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|1
1724750510000|2024-08-27 09:21:50|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|1
1724750530000|2024-08-27 09:22:10|10041.2|10036.2|10041.5|10036.5|10041.6|10036.6|10041.2|10036.2|2
1724750540000|2024-08-27 09:22:20|10042.1|10037.1|10042|10037|10042.1|10037.1|10041.8|10036.8|2
1724750550000|2024-08-27 09:22:30|10041.8|10036.8|10041.8|10036.8|10042|10037|10041.8|10036.8|0
1724750570000|2024-08-27 09:22:50|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|6
1724750580000|2024-08-27 09:23:00|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|5
1724750590000|2024-08-27 09:23:10|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.4|10037.4|0
1724750600000|2024-08-27 09:23:20|10042.6|10037.6|10042.6|10037.6|10042.8|10037.8|10042.4|10037.4|0
1724750610000|2024-08-27 09:23:30|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1724750630000|2024-08-27 09:23:50|10042.9|10037.9|10042.9|10037.9|10043.1|10038.1|10042.8|10037.8|3
1724750640000|2024-08-27 09:24:00|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|1
1724750650000|2024-08-27 09:24:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1724750660000|2024-08-27 09:24:20|10042.9|10037.9|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|4
1724750670000|2024-08-27 09:24:30|10043.3|10038.3|10043.2|10038.2|10043.3|10038.3|10043.1|10038.1|0
1724750680000|2024-08-27 09:24:40|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|5
1724750690000|2024-08-27 09:24:50|10044|10039|10044.1|10039.1|10044.1|10039.1|10044|10039|0
1724750700000|2024-08-27 09:25:00|10044.4|10039.4|10044.1|10039.1|10044.4|10039.4|10044.1|10039.1|1
1724750710000|2024-08-27 09:25:10|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|1
1724750720000|2024-08-27 09:25:20|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.1|10039.1|0
1724750730000|2024-08-27 09:25:30|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|0
1724750740000|2024-08-27 09:25:40|10044.1|10039.1|10044.1|10039.1|10044.2|10039.2|10044.1|10039.1|1
1724750750000|2024-08-27 09:25:50|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1724750760000|2024-08-27 09:26:00|10044.3|10039.3|10044.2|10039.2|10044.3|10039.3|10044.1|10039.1|1
1724750770000|2024-08-27 09:26:10|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|0
1724750780000|2024-08-27 09:26:20|10044.2|10039.2|10044.1|10039.1|10044.2|10039.2|10044.1|10039.1|0
1724750790000|2024-08-27 09:26:30|10043.8|10038.8|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|4
1724750800000|2024-08-27 09:26:40|10043.9|10038.9|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|1
1724750810000|2024-08-27 09:26:50|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|1
1724750820000|2024-08-27 09:27:00|10043.5|10038.5|10043.1|10038.1|10043.6|10038.6|10042.8|10037.8|9
1724750830000|2024-08-27 09:27:10|10043|10038|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|0
1724750840000|2024-08-27 09:27:20|10042.9|10037.9|10042.3|10037.3|10043.1|10038.1|10042.3|10037.3|35
1724750850000|2024-08-27 09:27:30|10042.4|10037.4|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1724750860000|2024-08-27 09:27:40|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|2
1724750880000|2024-08-27 09:28:00|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|2
1724750890000|2024-08-27 09:28:10|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|2
1724750900000|2024-08-27 09:28:20|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.6|10038.6|3
1724750910000|2024-08-27 09:28:30|10043.9|10038.9|10044.2|10039.2|10044.4|10039.4|10043.9|10038.9|0
1724750920000|2024-08-27 09:28:40|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.4|10039.4|0
1724750930000|2024-08-27 09:28:50|10044.3|10039.3|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|1
1724750940000|2024-08-27 09:29:00|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.4|10039.4|8
1724750950000|2024-08-27 09:29:10|10044.3|10039.3|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1724750960000|2024-08-27 09:29:20|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043.5|10038.5|2
1724750970000|2024-08-27 09:29:30|||||||||3
1724750980000|2024-08-27 09:29:40|10043.3|10038.3|10043.4|10038.4|10043.4|10038.4|10043.3|10038.3|0
1724750990000|2024-08-27 09:29:50|10043.3|10038.3|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|1
1724751000000|2024-08-27 09:30:00|10043.3|10038.3|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|5
1724751010000|2024-08-27 09:30:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1724751020000|2024-08-27 09:30:20|10042.9|10037.9|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|1
1724751030000|2024-08-27 09:30:30|10042.9|10037.9|10042.3|10037.3|10042.9|10037.9|10042.3|10037.3|3
1724751040000|2024-08-27 09:30:40|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|1
1724751060000|2024-08-27 09:31:00|10042.5|10037.5|10042.4|10037.4|10042.5|10037.5|10042.4|10037.4|2
1724751070000|2024-08-27 09:31:10|10042.7|10037.7|10042.1|10037.1|10042.7|10037.7|10042.1|10037.1|3
1724751080000|2024-08-27 09:31:20|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.8|10036.8|1
1724751090000|2024-08-27 09:31:30|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|2
1724751100000|2024-08-27 09:31:40|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|0
1724751120000|2024-08-27 09:32:00|10041.6|10036.6|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|3
1724751130000|2024-08-27 09:32:10|10041.3|10036.3|10041.3|10036.3|10041.6|10036.6|10041.3|10036.3|0
1724751140000|2024-08-27 09:32:20|10041.1|10036.1|10041.3|10036.3|10041.4|10036.4|10040.4|10035.4|1
1724751150000|2024-08-27 09:32:30|10041.1|10036.1|10040.9|10035.9|10041.2|10036.2|10040.8|10035.8|1
1724751160000|2024-08-27 09:32:40|10041|10036|10040.8|10035.8|10041.1|10036.1|10040.8|10035.8|1
1724751170000|2024-08-27 09:32:50|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|1
1724751180000|2024-08-27 09:33:00|10041.3|10036.3|10041.2|10036.2|10041.4|10036.4|10041.1|10036.1|2
1724751190000|2024-08-27 09:33:10|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1724751210000|2024-08-27 09:33:30|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|0
1724751220000|2024-08-27 09:33:40|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|1
1724751230000|2024-08-27 09:33:50|10040.8|10035.8|10040.9|10035.9|10041.1|10036.1|10040.8|10035.8|1
1724751240000|2024-08-27 09:34:00|10041.1|10036.1|10040.3|10035.3|10041.1|10036.1|10040.3|10035.3|1
1724751250000|2024-08-27 09:34:10|10040|10035|10039.5|10034.5|10040|10035|10039.4|10034.4|2
1724751260000|2024-08-27 09:34:20|10039.4|10034.4|10040.1|10035.1|10040.1|10035.1|10039.4|10034.4|0
1724751270000|2024-08-27 09:34:30|10040.2|10035.2|10040.4|10035.4|10040.7|10035.7|10040.2|10035.2|7
1724751280000|2024-08-27 09:34:40|10040.5|10035.5|10041.3|10036.3|10041.6|10036.6|10040.5|10035.5|0
1724751290000|2024-08-27 09:34:50|10040.9|10035.9|10040.8|10035.8|10041.1|10036.1|10040.8|10035.8|1
1724751300000|2024-08-27 09:35:00|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10040.8|10035.8|1
1724751310000|2024-08-27 09:35:10|10040.8|10035.8|10041|10036|10041.1|10036.1|10040.8|10035.8|1
1724751320000|2024-08-27 09:35:20|10041.1|10036.1|10040.8|10035.8|10041.1|10036.1|10040.8|10035.8|0
1724751340000|2024-08-27 09:35:40|10040.9|10035.9|10041.1|10036.1|10041.1|10036.1|10040.8|10035.8|0
1724751350000|2024-08-27 09:35:50|||||||||2
1724751360000|2024-08-27 09:36:00|10041.2|10036.2|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|1
1724751370000|2024-08-27 09:36:10|10041.1|10036.1|10041.2|10036.2|10041.2|10036.2|10041.1|10036.1|5
1724751380000|2024-08-27 09:36:20|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|0
1724751390000|2024-08-27 09:36:30|||||||||1
1724751400000|2024-08-27 09:36:40|10041.2|10036.2|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1724751410000|2024-08-27 09:36:50|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.2|10036.2|2
1724751420000|2024-08-27 09:37:00|10041.5|10036.5|10042.1|10037.1|10042.3|10037.3|10041.5|10036.5|0
1724751430000|2024-08-27 09:37:10|10041.9|10036.9|10041.9|10036.9|10042|10037|10041.8|10036.8|1
1724751450000|2024-08-27 09:37:30|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|0
1724751470000|2024-08-27 09:37:50|10042.3|10037.3|10042.2|10037.2|10042.3|10037.3|10042.1|10037.1|2
1724751480000|2024-08-27 09:38:00|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|2
1724751490000|2024-08-27 09:38:10|10043.3|10038.3|10043.4|10038.4|10043.4|10038.4|10043.3|10038.3|3
1724751500000|2024-08-27 09:38:20|10043.5|10038.5|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|1
1724751510000|2024-08-27 09:38:30|10043.1|10038.1|10042.4|10037.4|10043.1|10038.1|10042.1|10037.1|6
1724751520000|2024-08-27 09:38:40|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1724751530000|2024-08-27 09:38:50|10042.1|10037.1|10042.3|10037.3|10042.4|10037.4|10042.1|10037.1|0
1724751540000|2024-08-27 09:39:00|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.1|10037.1|3
1724751550000|2024-08-27 09:39:10|10042.5|10037.5|10042.6|10037.6|10042.8|10037.8|10042.5|10037.5|0
1724751560000|2024-08-27 09:39:20|10042.3|10037.3|10042.2|10037.2|10042.3|10037.3|10041.9|10036.9|0
1724751570000|2024-08-27 09:39:30|10042.3|10037.3|10042.4|10037.4|10042.6|10037.6|10042.3|10037.3|0
1724751580000|2024-08-27 09:39:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1724751590000|2024-08-27 09:39:50|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1724751600000|2024-08-27 09:40:00|10042.7|10037.7|10042.6|10037.6|10042.7|10037.7|10042.6|10037.6|1
1724751630000|2024-08-27 09:40:30|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1724751640000|2024-08-27 09:40:40|10042.4|10037.4|10042.3|10037.3|10042.4|10037.4|10042.3|10037.3|0
1724751660000|2024-08-27 09:41:00|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|1
1724751670000|2024-08-27 09:41:10|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|0
1724751680000|2024-08-27 09:41:20|10041.8|10036.8|10041.8|10036.8|10041.9|10036.9|10041.8|10036.8|1
1724751690000|2024-08-27 09:41:30|10042|10037|10042.1|10037.1|10042.1|10037.1|10041.8|10036.8|2
1724751700000|2024-08-27 09:41:40|10041.8|10036.8|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|0
1724751710000|2024-08-27 09:41:50|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|2
1724751720000|2024-08-27 09:42:00|||||||||1
1724751730000|2024-08-27 09:42:10|||||||||2
1724751740000|2024-08-27 09:42:20|10042.2|10037.2|10042.1|10037.1|10042.2|10037.2|10042.1|10037.1|1
1724751760000|2024-08-27 09:42:40|10042|10037|10042.1|10037.1|10042.1|10037.1|10041.8|10036.8|0
1724751770000|2024-08-27 09:42:50|10042|10037|10042.1|10037.1|10042.1|10037.1|10042|10037|0
1724751780000|2024-08-27 09:43:00|10042.2|10037.2|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|1
1724751790000|2024-08-27 09:43:10|10042.2|10037.2|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|0
1724751810000|2024-08-27 09:43:30|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|0
1724751840000|2024-08-27 09:44:00|10041.9|10036.9|10041.8|10036.8|10041.9|10036.9|10041.8|10036.8|8
1724751850000|2024-08-27 09:44:10|10042.1|10037.1|10042.1|10037.1|10042.2|10037.2|10042.1|10037.1|3
1724751860000|2024-08-27 09:44:20|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|0
1724751900000|2024-08-27 09:45:00|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|1
1724751920000|2024-08-27 09:45:20|10042.1|10037.1|10042|10037|10042.1|10037.1|10041.8|10036.8|0
1724751930000|2024-08-27 09:45:30|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|0
1724751940000|2024-08-27 09:45:40|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|0
1724751970000|2024-08-27 09:46:10|10041.8|10036.8|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|2
1724751980000|2024-08-27 09:46:20|10041.8|10036.8|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1724751990000|2024-08-27 09:46:30|||||||||2
1724752000000|2024-08-27 09:46:40|10042.3|10037.3|10042.7|10037.7|10042.7|10037.7|10042.3|10037.3|2
1724752020000|2024-08-27 09:47:00|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|3
1724752040000|2024-08-27 09:47:20|10043.1|10038.1|10043.8|10038.8|10043.9|10038.9|10043.1|10038.1|2
1724752050000|2024-08-27 09:47:30|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|2
1724752060000|2024-08-27 09:47:40|10043.3|10038.3|10043.9|10038.9|10043.9|10038.9|10043.3|10038.3|5
1724752070000|2024-08-27 09:47:50|10043.7|10038.7|10043.6|10038.6|10043.7|10038.7|10043.6|10038.6|1
1724752090000|2024-08-27 09:48:10|10043.5|10038.5|10043.6|10038.6|10043.6|10038.6|10043.5|10038.5|0
1724752100000|2024-08-27 09:48:20|10043.5|10038.5|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1724752110000|2024-08-27 09:48:30|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|0
1724752120000|2024-08-27 09:48:40|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|0
1724752150000|2024-08-27 09:49:10|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|6
1724752170000|2024-08-27 09:49:30|||||||||1
1724752180000|2024-08-27 09:49:40|10043.5|10038.5|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1724752200000|2024-08-27 09:50:00|10043.7|10038.7|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1724752230000|2024-08-27 09:50:30|10043.3|10038.3|10043.4|10038.4|10043.5|10038.5|10043.3|10038.3|0
1724752240000|2024-08-27 09:50:40|10043.5|10038.5|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1724752250000|2024-08-27 09:50:50|10043.3|10038.3|10042.8|10037.8|10043.5|10038.5|10042.8|10037.8|1
1724752270000|2024-08-27 09:51:10|10043|10038|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1724752280000|2024-08-27 09:51:20|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1724752290000|2024-08-27 09:51:30|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|0
1724752300000|2024-08-27 09:51:40|10042.9|10037.9|10042.8|10037.8|10042.9|10037.9|10042.8|10037.8|0
1724752310000|2024-08-27 09:51:50|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|3
1724752320000|2024-08-27 09:52:00|10042.3|10037.3|10041.9|10036.9|10042.3|10037.3|10041.8|10036.8|7
1724752330000|2024-08-27 09:52:10|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|1
1724752340000|2024-08-27 09:52:20|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|0
1724752360000|2024-08-27 09:52:40|10041.8|10036.8|10042.1|10037.1|10042.1|10037.1|10041.8|10036.8|0
1724752370000|2024-08-27 09:52:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|2
1724752380000|2024-08-27 09:53:00|10042.4|10037.4|10042.5|10037.5|10042.5|10037.5|10042.4|10037.4|2
1724752390000|2024-08-27 09:53:10|10042.9|10037.9|10042.8|10037.8|10042.9|10037.9|10042.8|10037.8|1
1724752450000|2024-08-27 09:54:10|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|1
1724752460000|2024-08-27 09:54:20|||||||||1
1724752470000|2024-08-27 09:54:30|||||||||1
1724752500000|2024-08-27 09:55:00|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1724752510000|2024-08-27 09:55:10|10043.1|10038.1|10042.8|10037.8|10043.4|10038.4|10042.8|10037.8|0
1724752520000|2024-08-27 09:55:20|10043.1|10038.1|10042.6|10037.6|10043.1|10038.1|10042.5|10037.5|1
1724752530000|2024-08-27 09:55:30|10042.5|10037.5|10042.6|10037.6|10042.6|10037.6|10042.5|10037.5|0
1724752540000|2024-08-27 09:55:40|10042.5|10037.5|10042.6|10037.6|10042.6|10037.6|10042.3|10037.3|1
1724752570000|2024-08-27 09:56:10|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|5
1724752580000|2024-08-27 09:56:20|10042.8|10037.8|10042.6|10037.6|10042.8|10037.8|10042.3|10037.3|0
1724752600000|2024-08-27 09:56:40|10042.5|10037.5|10042.4|10037.4|10042.6|10037.6|10042.3|10037.3|0
1724752610000|2024-08-27 09:56:50|10042.5|10037.5|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1724752620000|2024-08-27 09:57:00|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1724752630000|2024-08-27 09:57:10|10043|10038|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|2
1724752640000|2024-08-27 09:57:20|10043.3|10038.3|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1724752650000|2024-08-27 09:57:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1724752660000|2024-08-27 09:57:40|10043.1|10038.1|10043.1|10038.1|10043.2|10038.2|10043.1|10038.1|4
1724752670000|2024-08-27 09:57:50|10043.2|10038.2|10043.1|10038.1|10043.2|10038.2|10043.1|10038.1|1
1724752680000|2024-08-27 09:58:00|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.3|10038.3|5
1724752690000|2024-08-27 09:58:10|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|0
1724752700000|2024-08-27 09:58:20|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1724752710000|2024-08-27 09:58:30|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|1
1724752720000|2024-08-27 09:58:40|10043.8|10038.8|10043.8|10038.8|10043.9|10038.9|10043.8|10038.8|0
1724752730000|2024-08-27 09:58:50|10043.9|10038.9|10043.9|10038.9|10044.1|10039.1|10043.8|10038.8|0
1724752740000|2024-08-27 09:59:00|10044.1|10039.1|10044.2|10039.2|10044.4|10039.4|10044.1|10039.1|0
1724752750000|2024-08-27 09:59:10|10044.3|10039.3|10044.3|10039.3|10044.4|10039.4|10044.1|10039.1|2
1724752760000|2024-08-27 09:59:20|10044.2|10039.2|10044.1|10039.1|10044.4|10039.4|10044.1|10039.1|0
1724752770000|2024-08-27 09:59:30|10044.2|10039.2|10044.2|10039.2|10044.3|10039.3|10044.1|10039.1|0
1724752780000|2024-08-27 09:59:40|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1724752790000|2024-08-27 09:59:50|10044.3|10039.3|10044.2|10039.2|10044.3|10039.3|10044.1|10039.1|0
1724752800000|2024-08-27 10:00:00|10044.4|10039.4|10045.3|10040.3|10045.3|10040.3|10044.1|10039.1|0
1724752810000|2024-08-27 10:00:10|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|1
1724752820000|2024-08-27 10:00:20|10045.1|10040.1|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|0
1724752830000|2024-08-27 10:00:30|10044.8|10039.8|10044.9|10039.9|10044.9|10039.9|10044.8|10039.8|0
1724752840000|2024-08-27 10:00:40|10044.8|10039.8|10044.9|10039.9|10045.1|10040.1|10044.8|10039.8|0
1724752860000|2024-08-27 10:01:00|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|3
1724752870000|2024-08-27 10:01:10|10044.9|10039.9|10045.3|10040.3|10045.4|10040.4|10044.9|10039.9|2
1724752880000|2024-08-27 10:01:20|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|1
1724752890000|2024-08-27 10:01:30|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.5|10040.5|0
1724752900000|2024-08-27 10:01:40|10045.8|10040.8|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|0
1724752920000|2024-08-27 10:02:00|10045.1|10040.1|10044.3|10039.3|10045.1|10040.1|10044.3|10039.3|2
1724752930000|2024-08-27 10:02:10|10044.5|10039.5|10043.6|10038.6|10044.5|10039.5|10043.5|10038.5|2
1724752940000|2024-08-27 10:02:20|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|4
1724752950000|2024-08-27 10:02:30|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|0
1724752960000|2024-08-27 10:02:40|10043.5|10038.5|10043.6|10038.6|10043.6|10038.6|10043.5|10038.5|0
1724752970000|2024-08-27 10:02:50|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1724752980000|2024-08-27 10:03:00|10044|10039|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|1
1724752990000|2024-08-27 10:03:10|10044.2|10039.2|10044.1|10039.1|10044.2|10039.2|10043.9|10038.9|3
1724753000000|2024-08-27 10:03:20|10044|10039|10044|10039|10044|10039|10044|10039|0
1724753010000|2024-08-27 10:03:30|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|2
1724753020000|2024-08-27 10:03:40|10045.1|10040.1|10045.2|10040.2|10045.2|10040.2|10045|10040|6
1724753030000|2024-08-27 10:03:50|10045.1|10040.1|10044.9|10039.9|10045.1|10040.1|10044.9|10039.9|0
1724753040000|2024-08-27 10:04:00|10045|10040|10045.6|10040.6|10045.6|10040.6|10045|10040|2
1724753050000|2024-08-27 10:04:10|10045.4|10040.4|10045.3|10040.3|10045.4|10040.4|10045.3|10040.3|2
1724753060000|2024-08-27 10:04:20|10044.9|10039.9|10044.8|10039.8|10044.9|10039.9|10044.8|10039.8|4
1724753070000|2024-08-27 10:04:30|10044.6|10039.6|10044.7|10039.7|10044.8|10039.8|10044.6|10039.6|0
1724753080000|2024-08-27 10:04:40|10044.8|10039.8|10044.9|10039.9|10044.9|10039.9|10044.8|10039.8|0
1724753100000|2024-08-27 10:05:00|10044.6|10039.6|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|2
1724753130000|2024-08-27 10:05:30|10044.5|10039.5|10044.7|10039.7|10044.8|10039.8|10044.3|10039.3|0
1724753140000|2024-08-27 10:05:40|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|0
1724753150000|2024-08-27 10:05:50|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.3|10039.3|0
1724753160000|2024-08-27 10:06:00|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1724753190000|2024-08-27 10:06:30|10044.1|10039.1|10043.9|10038.9|10044.1|10039.1|10043.8|10038.8|0
1724753200000|2024-08-27 10:06:40|10043.8|10038.8|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1724753220000|2024-08-27 10:07:00|10043.6|10038.6|10043.7|10038.7|10043.7|10038.7|10043.6|10038.6|2
1724753230000|2024-08-27 10:07:10|10043.6|10038.6|10043.9|10038.9|10043.9|10038.9|10043.6|10038.6|0
1724753250000|2024-08-27 10:07:30|10043.8|10038.8|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1724753260000|2024-08-27 10:07:40|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1724753270000|2024-08-27 10:07:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.6|10038.6|0
1724753280000|2024-08-27 10:08:00|10043.6|10038.6|10043.7|10038.7|10043.7|10038.7|10043.6|10038.6|1
1724753290000|2024-08-27 10:08:10|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1724753300000|2024-08-27 10:08:20|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1724753310000|2024-08-27 10:08:30|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|0
1724753320000|2024-08-27 10:08:40|10043.5|10038.5|10043.6|10038.6|10043.6|10038.6|10043.5|10038.5|1
1724753340000|2024-08-27 10:09:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|1
1724753350000|2024-08-27 10:09:10|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.8|10037.8|3
1724753360000|2024-08-27 10:09:20|10043|10038|10043.2|10038.2|10043.2|10038.2|10042.8|10037.8|1
1724753370000|2024-08-27 10:09:30|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|0
1724753390000|2024-08-27 10:09:50|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|0
1724753400000|2024-08-27 10:10:00|||||||||1
1724753410000|2024-08-27 10:10:10|10042.8|10037.8|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1724753420000|2024-08-27 10:10:20|10042.8|10037.8|10042.6|10037.6|10042.8|10037.8|10042.6|10037.6|1
1724753430000|2024-08-27 10:10:30|10042.7|10037.7|10042.6|10037.6|10042.9|10037.9|10042.6|10037.6|1
1724753440000|2024-08-27 10:10:40|10042.9|10037.9|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|2
1724753450000|2024-08-27 10:10:50|10043.7|10038.7|10043.9|10038.9|10044.1|10039.1|10043.7|10038.7|0
1724753460000|2024-08-27 10:11:00|10044.1|10039.1|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|0
1724753470000|2024-08-27 10:11:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1724753490000|2024-08-27 10:11:30|10045.1|10040.1|10044.9|10039.9|10045.1|10040.1|10044.8|10039.8|0
1724753500000|2024-08-27 10:11:40|10045.1|10040.1|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|0
1724753510000|2024-08-27 10:11:50|10045|10040|10045|10040|10045.1|10040.1|10045|10040|0
1724753520000|2024-08-27 10:12:00|10044.8|10039.8|10044.6|10039.6|10045.1|10040.1|10044.3|10039.3|2
1724753540000|2024-08-27 10:12:20|10044.7|10039.7|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|0
1724753550000|2024-08-27 10:12:30|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1724753570000|2024-08-27 10:12:50|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|0
1724753580000|2024-08-27 10:13:00|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|1
1724753590000|2024-08-27 10:13:10|10044.6|10039.6|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|0
1724753600000|2024-08-27 10:13:20|10044.7|10039.7|10044.7|10039.7|10044.9|10039.9|10044.6|10039.6|0
1724753610000|2024-08-27 10:13:30|10044.9|10039.9|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|0
1724753630000|2024-08-27 10:13:50|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.6|10039.6|0
1724753640000|2024-08-27 10:14:00|10044.9|10039.9|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|0
1724753650000|2024-08-27 10:14:10|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1724753660000|2024-08-27 10:14:20|||||||||4
1724753680000|2024-08-27 10:14:40|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|1
1724753690000|2024-08-27 10:14:50|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1724753700000|2024-08-27 10:15:00|10045|10040|10045|10040|10045.1|10040.1|10045|10040|0
1724753710000|2024-08-27 10:15:10|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|0
1724753740000|2024-08-27 10:15:40|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.2|10040.2|0
1724753750000|2024-08-27 10:15:50|10045.2|10040.2|10045.3|10040.3|10045.3|10040.3|10045.2|10040.2|0
1724753760000|2024-08-27 10:16:00|10045.2|10040.2|10045.2|10040.2|10045.3|10040.3|10045.2|10040.2|0
1724753770000|2024-08-27 10:16:10|10045|10040|10045|10040|10045.1|10040.1|10045|10040|0
1724753790000|2024-08-27 10:16:30|10044.9|10039.9|10043.9|10038.9|10044.9|10039.9|10043.8|10038.8|1
1724753800000|2024-08-27 10:16:40|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1724753820000|2024-08-27 10:17:00|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1724753840000|2024-08-27 10:17:20|10044.2|10039.2|10043.8|10038.8|10044.2|10039.2|10043.8|10038.8|0
1724753850000|2024-08-27 10:17:30|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1724753860000|2024-08-27 10:17:40|10043.3|10038.3|10043.4|10038.4|10043.6|10038.6|10043.3|10038.3|1
1724753870000|2024-08-27 10:17:50|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1724753880000|2024-08-27 10:18:00|||||||||2
1724753890000|2024-08-27 10:18:10|10043.4|10038.4|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|3
1724753900000|2024-08-27 10:18:20|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1724753910000|2024-08-27 10:18:30|10044.2|10039.2|10045|10040|10045|10040|10043.9|10038.9|1
1724753920000|2024-08-27 10:18:40|10044.4|10039.4|10044.8|10039.8|10044.8|10039.8|10044.4|10039.4|0
1724753930000|2024-08-27 10:18:50|10044.3|10039.3|10044.8|10039.8|10045.1|10040.1|10044.3|10039.3|0
1724753960000|2024-08-27 10:19:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1724753970000|2024-08-27 10:19:30|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1724753980000|2024-08-27 10:19:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1724753990000|2024-08-27 10:19:50|10044.8|10039.8|10044.7|10039.7|10044.8|10039.8|10044.7|10039.7|0
1724754000000|2024-08-27 10:20:00|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1724754010000|2024-08-27 10:20:10|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|1
1724754020000|2024-08-27 10:20:20|10044.5|10039.5|10044.6|10039.6|10044.8|10039.8|10044.5|10039.5|0
1724754030000|2024-08-27 10:20:30|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|1
1724754040000|2024-08-27 10:20:40|10044.2|10039.2|10044.3|10039.3|10044.3|10039.3|10044.2|10039.2|0
1724754050000|2024-08-27 10:20:50|10044.2|10039.2|10044.3|10039.3|10044.3|10039.3|10044.2|10039.2|0
1724754060000|2024-08-27 10:21:00|10044.4|10039.4|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1724754070000|2024-08-27 10:21:10|10044.4|10039.4|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1724754080000|2024-08-27 10:21:20|10044.2|10039.2|10044.3|10039.3|10044.3|10039.3|10044.2|10039.2|0
1724754140000|2024-08-27 10:22:20|10044.4|10039.4|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1724754150000|2024-08-27 10:22:30|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724754160000|2024-08-27 10:22:40|10044.3|10039.3|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724754170000|2024-08-27 10:22:50|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1724754190000|2024-08-27 10:23:10|10044.4|10039.4|10044.3|10039.3|10044.4|10039.4|10044.3|10039.3|2
1724754200000|2024-08-27 10:23:20|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10044.3|10039.3|3
1724754210000|2024-08-27 10:23:30|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|0
1724754240000|2024-08-27 10:24:00|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|2
1724754250000|2024-08-27 10:24:10|10044.8|10039.8|10044.9|10039.9|10044.9|10039.9|10044.8|10039.8|0
1724754270000|2024-08-27 10:24:30|10045.2|10040.2|10045.8|10040.8|10045.8|10040.8|10044.9|10039.9|1
1724754280000|2024-08-27 10:24:40|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.8|10040.8|5
1724754290000|2024-08-27 10:24:50|10046.1|10041.1|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|1
1724754310000|2024-08-27 10:25:10|10046.2|10041.2|10046.1|10041.1|10046.2|10041.2|10046.1|10041.1|1
1724754330000|2024-08-27 10:25:30|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|7
1724754340000|2024-08-27 10:25:40|10046.3|10041.3|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|0
1724754350000|2024-08-27 10:25:50|10046.3|10041.3|10046.2|10041.2|10046.4|10041.4|10046.1|10041.1|0
1724754360000|2024-08-27 10:26:00|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|1
1724754370000|2024-08-27 10:26:10|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|1
1724754380000|2024-08-27 10:26:20|10045.8|10040.8|10045.9|10040.9|10045.9|10040.9|10045.8|10040.8|1
1724754390000|2024-08-27 10:26:30|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|0
1724754400000|2024-08-27 10:26:40|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1724754410000|2024-08-27 10:26:50|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|0
1724754420000|2024-08-27 10:27:00|10046|10041|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|0
1724754430000|2024-08-27 10:27:10|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1724754440000|2024-08-27 10:27:20|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.3|10040.3|2
1724754450000|2024-08-27 10:27:30|10045.4|10040.4|10045.3|10040.3|10045.4|10040.4|10045.3|10040.3|1
1724754460000|2024-08-27 10:27:40|10045.4|10040.4|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1724754470000|2024-08-27 10:27:50|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|3
1724754480000|2024-08-27 10:28:00|10045.7|10040.7|10045.6|10040.6|10045.7|10040.7|10045.6|10040.6|1
1724754490000|2024-08-27 10:28:10|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.6|10040.6|0
1724754510000|2024-08-27 10:28:30|10045.9|10040.9|10046|10041|10046|10041|10045.9|10040.9|0
1724754520000|2024-08-27 10:28:40|10046.1|10041.1|10045.6|10040.6|10046.1|10041.1|10045.6|10040.6|0
1724754530000|2024-08-27 10:28:50|10045.9|10040.9|10046.2|10041.2|10046.2|10041.2|10045.9|10040.9|1
1724754540000|2024-08-27 10:29:00|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|3
1724754550000|2024-08-27 10:29:10|10046.5|10041.5|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|2
1724754560000|2024-08-27 10:29:20|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1724754580000|2024-08-27 10:29:40|10047|10042|10046.7|10041.7|10047|10042|10046.7|10041.7|0
1724754590000|2024-08-27 10:29:50|10046.8|10041.8|10047.7|10042.7|10047.8|10042.8|10046.8|10041.8|1
1724754600000|2024-08-27 10:30:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10
1724754610000|2024-08-27 10:30:10|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|1
1724754620000|2024-08-27 10:30:20|10048.8|10043.8|10048.9|10043.9|10048.9|10043.9|10048.8|10043.8|0
1724754630000|2024-08-27 10:30:30|10048.8|10043.8|10048.3|10043.3|10048.9|10043.9|10048.3|10043.3|0
1724754640000|2024-08-27 10:30:40|10048.4|10043.4|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1724754650000|2024-08-27 10:30:50|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|1
1724754660000|2024-08-27 10:31:00|10049|10044|10049|10044|10049|10044|10049|10044|0
1724754670000|2024-08-27 10:31:10|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724754690000|2024-08-27 10:31:30|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1724754700000|2024-08-27 10:31:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724754710000|2024-08-27 10:31:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1724754720000|2024-08-27 10:32:00|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724754760000|2024-08-27 10:32:40|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1724754790000|2024-08-27 10:33:10|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.3|10044.3|0
1724754810000|2024-08-27 10:33:30|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1724754820000|2024-08-27 10:33:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|1
1724754830000|2024-08-27 10:33:50|10049.2|10044.2|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|0
1724754840000|2024-08-27 10:34:00|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1724754870000|2024-08-27 10:34:30|||||||||1
1724754890000|2024-08-27 10:34:50|10048.7|10043.7|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1724754900000|2024-08-27 10:35:00|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|1
1724754910000|2024-08-27 10:35:10|10048.7|10043.7|10048.9|10043.9|10049.1|10044.1|10048.7|10043.7|2
1724754920000|2024-08-27 10:35:20|10048.8|10043.8|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1724754970000|2024-08-27 10:36:10|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1724754980000|2024-08-27 10:36:20|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|0
1724754990000|2024-08-27 10:36:30|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|0
1724755030000|2024-08-27 10:37:10|10048.5|10043.5|10048.5|10043.5|10048.6|10043.6|10048.5|10043.5|0
1724755040000|2024-08-27 10:37:20|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|1
1724755050000|2024-08-27 10:37:30|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1724755070000|2024-08-27 10:37:50|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1724755080000|2024-08-27 10:38:00|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1724755100000|2024-08-27 10:38:20|10048.7|10043.7|10049.8|10044.8|10049.8|10044.8|10048.7|10043.7|1
1724755140000|2024-08-27 10:39:00|10049.7|10044.7|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|0
1724755150000|2024-08-27 10:39:10|10049.4|10044.4|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|0
1724755160000|2024-08-27 10:39:20|10049.5|10044.5|10049.1|10044.1|10049.8|10044.8|10049.1|10044.1|0
1724755170000|2024-08-27 10:39:30|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|0
1724755190000|2024-08-27 10:39:50|10049.7|10044.7|10049.8|10044.8|10050.1|10045.1|10049.3|10044.3|0
1724755220000|2024-08-27 10:40:20|10049.7|10044.7|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|3
1724755230000|2024-08-27 10:40:30|10049|10044|10049.1|10044.1|10049.1|10044.1|10049|10044|0
1724755240000|2024-08-27 10:40:40|10049|10044|10049|10044|10049.3|10044.3|10049|10044|0
1724755250000|2024-08-27 10:40:50|10048.8|10043.8|10049|10044|10049.1|10044.1|10048.8|10043.8|0
1724755260000|2024-08-27 10:41:00|10049.1|10044.1|10049.1|10044.1|10049.2|10044.2|10049.1|10044.1|0
1724755300000|2024-08-27 10:41:40|10049|10044|10049|10044|10049|10044|10049|10044|3
1724755310000|2024-08-27 10:41:50|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1724755320000|2024-08-27 10:42:00|||||||||1
1724755340000|2024-08-27 10:42:20|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|1
1724755350000|2024-08-27 10:42:30|10048.5|10043.5|10047.8|10042.8|10048.5|10043.5|10047.8|10042.8|3
1724755360000|2024-08-27 10:42:40|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|0
1724755380000|2024-08-27 10:43:00|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1724755390000|2024-08-27 10:43:10|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.3|10042.3|0
1724755400000|2024-08-27 10:43:20|10047.3|10042.3|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1724755410000|2024-08-27 10:43:30|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.3|10042.3|0
1724755420000|2024-08-27 10:43:40|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1724755430000|2024-08-27 10:43:50|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1724755440000|2024-08-27 10:44:00|10047.4|10042.4|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1724755450000|2024-08-27 10:44:10|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1724755470000|2024-08-27 10:44:30|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.3|10042.3|2
1724755480000|2024-08-27 10:44:40|||||||||1
1724755500000|2024-08-27 10:45:00|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|2
1724755510000|2024-08-27 10:45:10|10048.2|10043.2|10048.6|10043.6|10048.6|10043.6|10047.9|10042.9|0
1724755530000|2024-08-27 10:45:30|10048.7|10043.7|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|6
1724755560000|2024-08-27 10:46:00|10048.5|10043.5|10047.3|10042.3|10048.5|10043.5|10047.3|10042.3|3
1724755580000|2024-08-27 10:46:20|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|2
1724755590000|2024-08-27 10:46:30|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.2|10042.2|0
1724755600000|2024-08-27 10:46:40|10046.8|10041.8|10046.8|10041.8|10047.3|10042.3|10046.6|10041.6|0
1724755610000|2024-08-27 10:46:50|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1724755620000|2024-08-27 10:47:00|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724755630000|2024-08-27 10:47:10|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.8|10041.8|0
1724755640000|2024-08-27 10:47:20|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1724755650000|2024-08-27 10:47:30|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724755670000|2024-08-27 10:47:50|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1724755680000|2024-08-27 10:48:00|10046.2|10041.2|10046.4|10041.4|10046.5|10041.5|10045.9|10040.9|1
1724755690000|2024-08-27 10:48:10|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1724755730000|2024-08-27 10:48:50|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1724755740000|2024-08-27 10:49:00|10046.1|10041.1|10046.6|10041.6|10046.6|10041.6|10046.1|10041.1|0
1724755750000|2024-08-27 10:49:10|10046.3|10041.3|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|1
1724755760000|2024-08-27 10:49:20|10046.6|10041.6|10046.5|10041.5|10046.6|10041.6|10046.5|10041.5|0
1724755770000|2024-08-27 10:49:30|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|1
1724755780000|2024-08-27 10:49:40|10046.5|10041.5|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1724755800000|2024-08-27 10:50:00|10046.2|10041.2|10045.9|10040.9|10046.2|10041.2|10045.9|10040.9|0
1724755810000|2024-08-27 10:50:10|10046|10041|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|2
1724755820000|2024-08-27 10:50:20|||||||||1
1724755840000|2024-08-27 10:50:40|10045.3|10040.3|10045.4|10040.4|10045.4|10040.4|10045.3|10040.3|0
1724755850000|2024-08-27 10:50:50|10045.6|10040.6|10045.9|10040.9|10045.9|10040.9|10045.3|10040.3|3
1724755860000|2024-08-27 10:51:00|10045.8|10040.8|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|2
1724755870000|2024-08-27 10:51:10|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|7
1724755880000|2024-08-27 10:51:20|10046.4|10041.4|10047.3|10042.3|10047.4|10042.4|10046.4|10041.4|2
1724755890000|2024-08-27 10:51:30|10047.5|10042.5|10047.6|10042.6|10047.6|10042.6|10047.5|10042.5|1
1724755900000|2024-08-27 10:51:40|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|1
1724755910000|2024-08-27 10:51:50|||||||||1
1724755920000|2024-08-27 10:52:00|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|3
1724755930000|2024-08-27 10:52:10|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|1
1724755940000|2024-08-27 10:52:20|10047.3|10042.3|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1724755980000|2024-08-27 10:53:00|||||||||1
1724755990000|2024-08-27 10:53:10|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1724756000000|2024-08-27 10:53:20|10047.5|10042.5|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1724756060000|2024-08-27 10:54:20|10047.2|10042.2|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|4
1724756070000|2024-08-27 10:54:30|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1724756110000|2024-08-27 10:55:10|||||||||4
1724756130000|2024-08-27 10:55:30|||||||||3
1724756140000|2024-08-27 10:55:40|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|3
1724756150000|2024-08-27 10:55:50|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724756160000|2024-08-27 10:56:00|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|1
1724756180000|2024-08-27 10:56:20|10047.3|10042.3|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|4
1724756190000|2024-08-27 10:56:30|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1724756200000|2024-08-27 10:56:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|3
1724756210000|2024-08-27 10:56:50|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|0
1724756220000|2024-08-27 10:57:00|10047.2|10042.2|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1724756230000|2024-08-27 10:57:10|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1724756260000|2024-08-27 10:57:40|10047.3|10042.3|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1724756270000|2024-08-27 10:57:50|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.8|10041.8|1
1724756280000|2024-08-27 10:58:00|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724756300000|2024-08-27 10:58:20|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|5
1724756320000|2024-08-27 10:58:40|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1724756370000|2024-08-27 10:59:30|10046.5|10041.5|10046.6|10041.6|10046.6|10041.6|10046.5|10041.5|7
1724756380000|2024-08-27 10:59:40|10046.7|10041.7|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|3
1724756390000|2024-08-27 10:59:50|||||||||2
1724756400000|2024-08-27 11:00:00|10046.3|10041.3|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|1
1724756410000|2024-08-27 11:00:10|10045.7|10040.7|10045.6|10040.6|10045.8|10040.8|10045.6|10040.6|0
1724756430000|2024-08-27 11:00:30|10045.8|10040.8|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|0
1724756440000|2024-08-27 11:00:40|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1724756450000|2024-08-27 11:00:50|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|0
1724756460000|2024-08-27 11:01:00|||||||||1
1724756470000|2024-08-27 11:01:10|||||||||1
1724756480000|2024-08-27 11:01:20|10045.9|10040.9|10046.6|10041.6|10046.6|10041.6|10045.9|10040.9|2
1724756490000|2024-08-27 11:01:30|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1724756510000|2024-08-27 11:01:50|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|4
1724756520000|2024-08-27 11:02:00|10046.8|10041.8|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|1
1724756530000|2024-08-27 11:02:10|10046.5|10041.5|10046.8|10041.8|10046.9|10041.9|10046.3|10041.3|3
1724756540000|2024-08-27 11:02:20|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1724756550000|2024-08-27 11:02:30|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|0
1724756560000|2024-08-27 11:02:40|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1724756580000|2024-08-27 11:03:00|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|1
1724756590000|2024-08-27 11:03:10|10047.5|10042.5|10047.6|10042.6|10047.6|10042.6|10047.5|10042.5|0
1724756600000|2024-08-27 11:03:20|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|13
1724756610000|2024-08-27 11:03:30|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|1
1724756650000|2024-08-27 11:04:10|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1724756660000|2024-08-27 11:04:20|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|0
1724756670000|2024-08-27 11:04:30|10047.5|10042.5|10047.7|10042.7|10047.8|10042.8|10047.5|10042.5|3
1724756680000|2024-08-27 11:04:40|10047.8|10042.8|10047.9|10042.9|10047.9|10042.9|10047.8|10042.8|0
1724756690000|2024-08-27 11:04:50|10048.5|10043.5|10048|10043|10048.5|10043.5|10048|10043|6
1724756700000|2024-08-27 11:05:00|10047.9|10042.9|10048.3|10043.3|10048.3|10043.3|10047.9|10042.9|1
1724756710000|2024-08-27 11:05:10|10048.2|10043.2|10047.3|10042.3|10048.3|10043.3|10047.3|10042.3|0
1724756720000|2024-08-27 11:05:20|10046.8|10041.8|10046.9|10041.9|10046.9|10041.9|10046.8|10041.8|0
1724756730000|2024-08-27 11:05:30|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1724756740000|2024-08-27 11:05:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1724756750000|2024-08-27 11:05:50|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|1
1724756760000|2024-08-27 11:06:00|||||||||1
1724756770000|2024-08-27 11:06:10|10047.8|10042.8|10047.9|10042.9|10047.9|10042.9|10047.8|10042.8|2
1724756780000|2024-08-27 11:06:20|10048.5|10043.5|10048.6|10043.6|10048.7|10043.7|10048.5|10043.5|5
1724756790000|2024-08-27 11:06:30|10048.9|10043.9|10049.5|10044.5|10049.6|10044.6|10048.9|10043.9|8
1724756800000|2024-08-27 11:06:40|10049.3|10044.3|10047.8|10042.8|10049.3|10044.3|10047.8|10042.8|12
1724756810000|2024-08-27 11:06:50|10047.2|10042.2|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|10
1724756820000|2024-08-27 11:07:00|10047.5|10042.5|10047.6|10042.6|10047.6|10042.6|10047.5|10042.5|0
1724756830000|2024-08-27 11:07:10|||||||||1
1724756840000|2024-08-27 11:07:20|10047.5|10042.5|10047.7|10042.7|10047.9|10042.9|10047.5|10042.5|0
1724756850000|2024-08-27 11:07:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|0
1724756880000|2024-08-27 11:08:00|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|3
1724756900000|2024-08-27 11:08:20|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.6|10042.6|0
1724756910000|2024-08-27 11:08:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724756920000|2024-08-27 11:08:40|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|2
1724756930000|2024-08-27 11:08:50|10048|10043|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|0
1724756940000|2024-08-27 11:09:00|10048|10043|10048.9|10043.9|10049.1|10044.1|10047.9|10042.9|0
1724756950000|2024-08-27 11:09:10|10049|10044|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|0
1724756960000|2024-08-27 11:09:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1724756970000|2024-08-27 11:09:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1724756980000|2024-08-27 11:09:40|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|1
1724756990000|2024-08-27 11:09:50|10048.4|10043.4|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1724757000000|2024-08-27 11:10:00|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|2
1724757030000|2024-08-27 11:10:30|||||||||1
1724757040000|2024-08-27 11:10:40|10048.1|10043.1|10047.7|10042.7|10048.1|10043.1|10047.3|10042.3|0
1724757050000|2024-08-27 11:10:50|10047.3|10042.3|10047.4|10042.4|10047.6|10042.6|10047.3|10042.3|0
1724757060000|2024-08-27 11:11:00|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|2
1724757080000|2024-08-27 11:11:20|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|1
1724757090000|2024-08-27 11:11:30|10047.9|10042.9|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|0
1724757100000|2024-08-27 11:11:40|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1724757110000|2024-08-27 11:11:50|10047.4|10042.4|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1724757150000|2024-08-27 11:12:30|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1724757160000|2024-08-27 11:12:40|10047.5|10042.5|10047.6|10042.6|10047.6|10042.6|10047.5|10042.5|0
1724757170000|2024-08-27 11:12:50|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|2
1724757180000|2024-08-27 11:13:00|10047.3|10042.3|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|2
1724757200000|2024-08-27 11:13:20|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10046.8|10041.8|1
1724757210000|2024-08-27 11:13:30|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1724757220000|2024-08-27 11:13:40|10047.2|10042.2|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1724757240000|2024-08-27 11:14:00|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|0
1724757250000|2024-08-27 11:14:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1724757270000|2024-08-27 11:14:30|10047|10042|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|2
1724757280000|2024-08-27 11:14:40|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1724757290000|2024-08-27 11:14:50|10047.2|10042.2|10045.9|10040.9|10047.2|10042.2|10045.9|10040.9|2
1724757300000|2024-08-27 11:15:00|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|0
1724757310000|2024-08-27 11:15:10|10046.3|10041.3|10046.1|10041.1|10046.6|10041.6|10046|10041|0
1724757330000|2024-08-27 11:15:30|10046.3|10041.3|10046.4|10041.4|10046.6|10041.6|10046.3|10041.3|0
1724757340000|2024-08-27 11:15:40|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1724757350000|2024-08-27 11:15:50|10046.7|10041.7|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|1
1724757360000|2024-08-27 11:16:00|10046.7|10041.7|10046.7|10041.7|10046.8|10041.8|10046.7|10041.7|0
1724757370000|2024-08-27 11:16:10|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.8|10041.8|0
1724757390000|2024-08-27 11:16:30|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1724757410000|2024-08-27 11:16:50|10046.8|10041.8|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|0
1724757450000|2024-08-27 11:17:30|10046.5|10041.5|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|3
1724757460000|2024-08-27 11:17:40|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1724757470000|2024-08-27 11:17:50|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1724757480000|2024-08-27 11:18:00|10046.5|10041.5|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1724757490000|2024-08-27 11:18:10|10046.2|10041.2|10045.6|10040.6|10046.2|10041.2|10045.5|10040.5|4
1724757500000|2024-08-27 11:18:20|10045.7|10040.7|10045.6|10040.6|10045.8|10040.8|10045.5|10040.5|0
1724757510000|2024-08-27 11:18:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.7|10040.7|0
1724757520000|2024-08-27 11:18:40|10045.7|10040.7|10045.6|10040.6|10045.8|10040.8|10045.5|10040.5|1
1724757540000|2024-08-27 11:19:00|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1724757550000|2024-08-27 11:19:10|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|0
1724757560000|2024-08-27 11:19:20|10045.8|10040.8|10045.9|10040.9|10046.1|10041.1|10045.8|10040.8|0
1724757570000|2024-08-27 11:19:30|10046.1|10041.1|10045.6|10040.6|10046.1|10041.1|10045.5|10040.5|1
1724757580000|2024-08-27 11:19:40|10045.8|10040.8|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|5
1724757590000|2024-08-27 11:19:50|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|1
1724757600000|2024-08-27 11:20:00|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|0
1724757610000|2024-08-27 11:20:10|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|0
1724757620000|2024-08-27 11:20:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1724757630000|2024-08-27 11:20:30|10045.4|10040.4|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1724757660000|2024-08-27 11:21:00|10045.4|10040.4|10045.6|10040.6|10045.6|10040.6|10045.3|10040.3|2
1724757680000|2024-08-27 11:21:20|||||||||1
1724757690000|2024-08-27 11:21:30|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.5|10040.5|0
1724757720000|2024-08-27 11:22:00|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|1
1724757730000|2024-08-27 11:22:10|10045.6|10040.6|10045.6|10040.6|10045.9|10040.9|10045.6|10040.6|0
1724757740000|2024-08-27 11:22:20|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.5|10040.5|0
1724757770000|2024-08-27 11:22:50|10045.4|10040.4|10045.4|10040.4|10045.6|10040.6|10045.3|10040.3|3
1724757780000|2024-08-27 11:23:00|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1724757790000|2024-08-27 11:23:10|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.3|10040.3|1
1724757810000|2024-08-27 11:23:30|10045.6|10040.6|10045.7|10040.7|10045.7|10040.7|10045.6|10040.6|0
1724757820000|2024-08-27 11:23:40|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.6|10040.6|1
1724757830000|2024-08-27 11:23:50|10045.6|10040.6|10045.9|10040.9|10045.9|10040.9|10045.6|10040.6|2
1724757840000|2024-08-27 11:24:00|10045.8|10040.8|10045.9|10040.9|10045.9|10040.9|10045.8|10040.8|0
1724757850000|2024-08-27 11:24:10|10045.8|10040.8|10045.6|10040.6|10045.8|10040.8|10045.6|10040.6|0
1724757860000|2024-08-27 11:24:20|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1724757870000|2024-08-27 11:24:30|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|2
1724757880000|2024-08-27 11:24:40|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.3|10039.3|1
1724757890000|2024-08-27 11:24:50|10044.8|10039.8|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|2
1724757930000|2024-08-27 11:25:30|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|0
1724757960000|2024-08-27 11:26:00|10044.3|10039.3|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724757980000|2024-08-27 11:26:20|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.6|10039.6|1
1724757990000|2024-08-27 11:26:30|10044.9|10039.9|10044.5|10039.5|10044.9|10039.9|10044.3|10039.3|2
1724758000000|2024-08-27 11:26:40|10044.4|10039.4|10044.3|10039.3|10044.4|10039.4|10044.3|10039.3|0
1724758040000|2024-08-27 11:27:20|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|3
1724758050000|2024-08-27 11:27:30|10044.3|10039.3|10044.4|10039.4|10044.4|10039.4|10043.8|10038.8|9
1724758060000|2024-08-27 11:27:40|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1724758070000|2024-08-27 11:27:50|10044|10039|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|0
1724758080000|2024-08-27 11:28:00|10044|10039|10043.9|10038.9|10044.1|10039.1|10043.8|10038.8|0
1724758090000|2024-08-27 11:28:10|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|2
1724758100000|2024-08-27 11:28:20|10043.5|10038.5|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|0
1724758110000|2024-08-27 11:28:30|10043.8|10038.8|10043.4|10038.4|10043.8|10038.8|10043.3|10038.3|0
1724758120000|2024-08-27 11:28:40|10043.2|10038.2|10043.9|10038.9|10044.1|10039.1|10043.2|10038.2|4
1724758130000|2024-08-27 11:28:50|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1724758140000|2024-08-27 11:29:00|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1724758150000|2024-08-27 11:29:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1724758160000|2024-08-27 11:29:20|10043|10038|10043.2|10038.2|10043.4|10038.4|10043|10038|0
1724758170000|2024-08-27 11:29:30|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1724758180000|2024-08-27 11:29:40|10043.5|10038.5|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|0
1724758190000|2024-08-27 11:29:50|10043.3|10038.3|10043|10038|10043.3|10038.3|10043|10038|1
1724758210000|2024-08-27 11:30:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|1
1724758220000|2024-08-27 11:30:20|10043|10038|10043.1|10038.1|10043.1|10038.1|10043|10038|0
1724758230000|2024-08-27 11:30:30|10043|10038|10043.4|10038.4|10043.4|10038.4|10043|10038|2
1724758240000|2024-08-27 11:30:40|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|0
1724758250000|2024-08-27 11:30:50|10043|10038|10043|10038|10043.1|10038.1|10043|10038|4
1724758260000|2024-08-27 11:31:00|10042.9|10037.9|10043|10038|10043.1|10038.1|10042.5|10037.5|1
1724758270000|2024-08-27 11:31:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1724758280000|2024-08-27 11:31:20|10043|10038|10043.1|10038.1|10043.1|10038.1|10043|10038|0
1724758290000|2024-08-27 11:31:30|10043|10038|10043.1|10038.1|10043.1|10038.1|10043|10038|0
1724758300000|2024-08-27 11:31:40|10043|10038|10043.1|10038.1|10043.1|10038.1|10043|10038|0
1724758310000|2024-08-27 11:31:50|10043|10038|10043.1|10038.1|10043.1|10038.1|10043|10038|0
1724758320000|2024-08-27 11:32:00|10043|10038|10043|10038|10043.1|10038.1|10043|10038|0
1724758330000|2024-08-27 11:32:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|1
1724758360000|2024-08-27 11:32:40|10043.4|10038.4|10043.1|10038.1|10043.7|10038.7|10043.1|10038.1|6
1724758370000|2024-08-27 11:32:50|10043|10038|10043.1|10038.1|10043.1|10038.1|10043|10038|0
1724758380000|2024-08-27 11:33:00|10043|10038|10043.1|10038.1|10043.1|10038.1|10043|10038|2
1724758400000|2024-08-27 11:33:20|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.3|10038.3|0
1724758420000|2024-08-27 11:33:40|10043.5|10038.5|10044.3|10039.3|10044.3|10039.3|10043.5|10038.5|1
1724758430000|2024-08-27 11:33:50|10044.4|10039.4|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|3
1724758440000|2024-08-27 11:34:00|10044|10039|10044.2|10039.2|10044.3|10039.3|10043.8|10038.8|3
1724758450000|2024-08-27 11:34:10|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1724758470000|2024-08-27 11:34:30|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1724758480000|2024-08-27 11:34:40|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|0
1724758490000|2024-08-27 11:34:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|1
1724758500000|2024-08-27 11:35:00|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|0
1724758510000|2024-08-27 11:35:10|10044|10039|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|0
1724758520000|2024-08-27 11:35:20|10043.8|10038.8|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1724758530000|2024-08-27 11:35:30|10043.7|10038.7|10043.3|10038.3|10043.7|10038.7|10043.3|10038.3|0
1724758540000|2024-08-27 11:35:40|10043.5|10038.5|10043.2|10038.2|10043.6|10038.6|10043.2|10038.2|0
1724758550000|2024-08-27 11:35:50|10043.8|10038.8|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|0
1724758560000|2024-08-27 11:36:00|10044|10039|10043.4|10038.4|10044.1|10039.1|10043.4|10038.4|0
1724758570000|2024-08-27 11:36:10|10043.3|10038.3|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1724758590000|2024-08-27 11:36:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1724758600000|2024-08-27 11:36:40|10043.1|10038.1|10043|10038|10043.1|10038.1|10043|10038|1
1724758610000|2024-08-27 11:36:50|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043|10038|0
1724758620000|2024-08-27 11:37:00|10043|10038|10043.1|10038.1|10043.1|10038.1|10043|10038|0
1724758630000|2024-08-27 11:37:10|10043|10038|10042.7|10037.7|10043|10038|10042.6|10037.6|3
1724758650000|2024-08-27 11:37:30|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.7|10037.7|2
1724758660000|2024-08-27 11:37:40|10042.9|10037.9|10042.9|10037.9|10043|10038|10042.9|10037.9|0
1724758670000|2024-08-27 11:37:50|10043|10038|10043.3|10038.3|10043.4|10038.4|10043|10038|3
1724758680000|2024-08-27 11:38:00|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1724758690000|2024-08-27 11:38:10|10043.8|10038.8|10043.9|10038.9|10043.9|10038.9|10043.6|10038.6|0
1724758710000|2024-08-27 11:38:30|10044.2|10039.2|10044.9|10039.9|10044.9|10039.9|10044.2|10039.2|0
1724758720000|2024-08-27 11:38:40|10045.1|10040.1|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|3
1724758730000|2024-08-27 11:38:50|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.1|10040.1|0
1724758740000|2024-08-27 11:39:00|10045.4|10040.4|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|0
1724758750000|2024-08-27 11:39:10|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|2
1724758770000|2024-08-27 11:39:30|10046.2|10041.2|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|0
1724758780000|2024-08-27 11:39:40|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1724758790000|2024-08-27 11:39:50|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1724758800000|2024-08-27 11:40:00|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.3|10040.3|0
1724758810000|2024-08-27 11:40:10|10045.5|10040.5|10044.9|10039.9|10045.6|10040.6|10044.8|10039.8|0
1724758820000|2024-08-27 11:40:20|10045|10040|10045.3|10040.3|10045.5|10040.5|10044.9|10039.9|1
1724758830000|2024-08-27 11:40:30|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|0
1724758840000|2024-08-27 11:40:40|10045.8|10040.8|10045.9|10040.9|10045.9|10040.9|10045.8|10040.8|2
1724758850000|2024-08-27 11:40:50|10045.8|10040.8|10045.9|10040.9|10045.9|10040.9|10045.8|10040.8|0
1724758860000|2024-08-27 11:41:00|10045.7|10040.7|10045.6|10040.6|10045.9|10040.9|10045.6|10040.6|3
1724758870000|2024-08-27 11:41:10|10045.7|10040.7|10045.6|10040.6|10045.8|10040.8|10045.6|10040.6|1
1724758880000|2024-08-27 11:41:20|10045.7|10040.7|10045.6|10040.6|10045.9|10040.9|10045.6|10040.6|1
1724758890000|2024-08-27 11:41:30|10045.7|10040.7|10045.6|10040.6|10045.9|10040.9|10045.6|10040.6|1
1724758900000|2024-08-27 11:41:40|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|1
1724758920000|2024-08-27 11:42:00|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|2
1724758930000|2024-08-27 11:42:10|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1724758940000|2024-08-27 11:42:20|10046.8|10041.8|10046.7|10041.7|10046.8|10041.8|10046.6|10041.6|0
1724758950000|2024-08-27 11:42:30|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|1
1724758960000|2024-08-27 11:42:40|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1724758970000|2024-08-27 11:42:50|10046.8|10041.8|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1724758980000|2024-08-27 11:43:00|10046.8|10041.8|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1724758990000|2024-08-27 11:43:10|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1724759000000|2024-08-27 11:43:20|10046.6|10041.6|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1724759010000|2024-08-27 11:43:30|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1724759020000|2024-08-27 11:43:40|||||||||1
1724759040000|2024-08-27 11:44:00|10046.2|10041.2|10045.8|10040.8|10046.2|10041.2|10045.8|10040.8|2
1724759050000|2024-08-27 11:44:10|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|1
1724759060000|2024-08-27 11:44:20|10045.8|10040.8|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|0
1724759070000|2024-08-27 11:44:30|||||||||1
1724759090000|2024-08-27 11:44:50|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1724759110000|2024-08-27 11:45:10|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.3|10040.3|0
1724759120000|2024-08-27 11:45:20|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10044.8|10039.8|2
1724759130000|2024-08-27 11:45:30|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1724759150000|2024-08-27 11:45:50|||||||||1
1724759160000|2024-08-27 11:46:00|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.9|10039.9|2
1724759170000|2024-08-27 11:46:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1724759180000|2024-08-27 11:46:20|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|1
1724759190000|2024-08-27 11:46:30|10045.9|10040.9|10046.3|10041.3|10046.3|10041.3|10045.9|10040.9|0
1724759200000|2024-08-27 11:46:40|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1724759220000|2024-08-27 11:47:00|10045.4|10040.4|10044.8|10039.8|10045.4|10040.4|10044.8|10039.8|2
1724759230000|2024-08-27 11:47:10|10044.9|10039.9|10044.8|10039.8|10044.9|10039.9|10044.8|10039.8|0
1724759240000|2024-08-27 11:47:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|1
1724759250000|2024-08-27 11:47:30|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1724759260000|2024-08-27 11:47:40|10044.5|10039.5|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724759270000|2024-08-27 11:47:50|10044.3|10039.3|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1724759290000|2024-08-27 11:48:10|10044.3|10039.3|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|1
1724759300000|2024-08-27 11:48:20|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|0
1724759320000|2024-08-27 11:48:40|10044.8|10039.8|10044.9|10039.9|10044.9|10039.9|10044.8|10039.8|2
1724759340000|2024-08-27 11:49:00|10045|10040|10045.8|10040.8|10046.1|10041.1|10045|10040|1
1724759360000|2024-08-27 11:49:20|||||||||1
1724759390000|2024-08-27 11:49:50|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1724759400000|2024-08-27 11:50:00|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|0
1724759410000|2024-08-27 11:50:10|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.9|10039.9|0
1724759420000|2024-08-27 11:50:20|10045.4|10040.4|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|1
1724759430000|2024-08-27 11:50:30|10045.4|10040.4|10045.1|10040.1|10045.5|10040.5|10045.1|10040.1|1
1724759440000|2024-08-27 11:50:40|10044.8|10039.8|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|0
1724759470000|2024-08-27 11:51:10|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|1
1724759490000|2024-08-27 11:51:30|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|2
1724759500000|2024-08-27 11:51:40|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|1
1724759510000|2024-08-27 11:51:50|10044.8|10039.8|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|3
1724759520000|2024-08-27 11:52:00|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1724759530000|2024-08-27 11:52:10|10045.4|10040.4|10045.4|10040.4|10045.5|10040.5|10045.3|10040.3|1
1724759540000|2024-08-27 11:52:20|10045.3|10040.3|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|1
1724759560000|2024-08-27 11:52:40|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|2
1724759570000|2024-08-27 11:52:50|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.4|10040.4|1
1724759580000|2024-08-27 11:53:00|10045.4|10040.4|10045.3|10040.3|10045.4|10040.4|10045.3|10040.3|1
1724759590000|2024-08-27 11:53:10|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1724759600000|2024-08-27 11:53:20|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|1
1724759610000|2024-08-27 11:53:30|10044.8|10039.8|10044.9|10039.9|10045.1|10040.1|10044.8|10039.8|5
1724759620000|2024-08-27 11:53:40|10045|10040|10045.1|10040.1|10045.1|10040.1|10044.9|10039.9|0
1724759630000|2024-08-27 11:53:50|10045|10040|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|1
1724759640000|2024-08-27 11:54:00|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|1
1724759650000|2024-08-27 11:54:10|||||||||1
1724759660000|2024-08-27 11:54:20|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|1
1724759670000|2024-08-27 11:54:30|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.1|10040.1|0
1724759680000|2024-08-27 11:54:40|10045.3|10040.3|10045.2|10040.2|10045.4|10040.4|10045.1|10040.1|0
1724759690000|2024-08-27 11:54:50|10045.3|10040.3|10045.2|10040.2|10045.4|10040.4|10045.1|10040.1|1
1724759700000|2024-08-27 11:55:00|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.1|10040.1|0
1724759710000|2024-08-27 11:55:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1724759720000|2024-08-27 11:55:20|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|0
1724759730000|2024-08-27 11:55:30|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|1
1724759750000|2024-08-27 11:55:50|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|1
1724759760000|2024-08-27 11:56:00|10045.4|10040.4|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|0
1724759770000|2024-08-27 11:56:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1724759790000|2024-08-27 11:56:30|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|1
1724759830000|2024-08-27 11:57:10|10045.6|10040.6|10046.1|10041.1|10046.4|10041.4|10045.6|10040.6|1
1724759840000|2024-08-27 11:57:20|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|1
1724759850000|2024-08-27 11:57:30|10046.9|10041.9|10047.3|10042.3|10047.5|10042.5|10046.9|10041.9|1
1724759860000|2024-08-27 11:57:40|10047.4|10042.4|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1724759870000|2024-08-27 11:57:50|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|0
1724759880000|2024-08-27 11:58:00|10047.3|10042.3|10046.9|10041.9|10047.3|10042.3|10046.8|10041.8|0
1724759890000|2024-08-27 11:58:10|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|1
1724759900000|2024-08-27 11:58:20|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1724759910000|2024-08-27 11:58:30|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|3
1724759920000|2024-08-27 11:58:40|||||||||1
1724759930000|2024-08-27 11:58:50|10047|10042|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724759940000|2024-08-27 11:59:00|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.8|10041.8|1
1724759950000|2024-08-27 11:59:10|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1724759960000|2024-08-27 11:59:20|10046.9|10041.9|10047|10042|10047.1|10042.1|10046.8|10041.8|1
1724759970000|2024-08-27 11:59:30|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|3
1724759980000|2024-08-27 11:59:40|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1724759990000|2024-08-27 11:59:50|10047.2|10042.2|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|4
1724760000000|2024-08-27 12:00:00|10047.2|10042.2|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|2
1724760010000|2024-08-27 12:00:10|10047.2|10042.2|10047.6|10042.6|10047.7|10042.7|10047.1|10042.1|2
1724760020000|2024-08-27 12:00:20|10047.4|10042.4|10047.1|10042.1|10047.6|10042.6|10047.1|10042.1|1
1724760030000|2024-08-27 12:00:30|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|1
1724760040000|2024-08-27 12:00:40|10047.1|10042.1|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|1
1724760050000|2024-08-27 12:00:50|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|6
1724760060000|2024-08-27 12:01:00|10047.2|10042.2|10046.9|10041.9|10047.4|10042.4|10046.8|10041.8|4
1724760070000|2024-08-27 12:01:10|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1724760080000|2024-08-27 12:01:20|10046.9|10041.9|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1724760090000|2024-08-27 12:01:30|10046.3|10041.3|10046.4|10041.4|10046.6|10041.6|10046.3|10041.3|1
1724760100000|2024-08-27 12:01:40|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|2
1724760110000|2024-08-27 12:01:50|10046.5|10041.5|10046.4|10041.4|10046.5|10041.5|10046.3|10041.3|0
1724760120000|2024-08-27 12:02:00|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|1
1724760130000|2024-08-27 12:02:10|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|1
1724760140000|2024-08-27 12:02:20|10047.8|10042.8|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1724760150000|2024-08-27 12:02:30|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|3
1724760160000|2024-08-27 12:02:40|10047.2|10042.2|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|1
1724760170000|2024-08-27 12:02:50|10046.3|10041.3|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|1
1724760180000|2024-08-27 12:03:00|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|3
1724760190000|2024-08-27 12:03:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1724760200000|2024-08-27 12:03:20|10046.5|10041.5|10046.7|10041.7|10046.9|10041.9|10046.5|10041.5|2
1724760210000|2024-08-27 12:03:30|10046.9|10041.9|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1724760220000|2024-08-27 12:03:40|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|1
1724760230000|2024-08-27 12:03:50|10046.1|10041.1|10045.3|10040.3|10046.1|10041.1|10045.3|10040.3|2
1724760240000|2024-08-27 12:04:00|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|5
1724760250000|2024-08-27 12:04:10|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|2
1724760260000|2024-08-27 12:04:20|10044.1|10039.1|10044.5|10039.5|10044.5|10039.5|10044.1|10039.1|1
1724760270000|2024-08-27 12:04:30|10044.7|10039.7|10045.1|10040.1|10045.1|10040.1|10044.7|10039.7|1
1724760280000|2024-08-27 12:04:40|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|2
1724760290000|2024-08-27 12:04:50|10045|10040|10045.2|10040.2|10045.2|10040.2|10045|10040|1
1724760300000|2024-08-27 12:05:00|10045.4|10040.4|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|1
1724760310000|2024-08-27 12:05:10|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|1
1724760330000|2024-08-27 12:05:30|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|19
1724760340000|2024-08-27 12:05:40|10044|10039|10044|10039|10044.1|10039.1|10043.8|10038.8|0
1724760350000|2024-08-27 12:05:50|10043.8|10038.8|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|3
1724760360000|2024-08-27 12:06:00|10044.2|10039.2|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|2
1724760370000|2024-08-27 12:06:10|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|3
1724760380000|2024-08-27 12:06:20|10044.1|10039.1|10044.1|10039.1|10044.4|10039.4|10043.8|10038.8|3
1724760390000|2024-08-27 12:06:30|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|2
1724760410000|2024-08-27 12:06:50|10043.9|10038.9|10044|10039|10044.1|10039.1|10043.8|10038.8|0
1724760420000|2024-08-27 12:07:00|10043.8|10038.8|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|1
1724760430000|2024-08-27 12:07:10|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1724760440000|2024-08-27 12:07:20|10044.5|10039.5|10045.3|10040.3|10045.4|10040.4|10044.4|10039.4|0
1724760450000|2024-08-27 12:07:30|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|0
1724760480000|2024-08-27 12:08:00|10045.5|10040.5|10045.6|10040.6|10046|10041|10045.5|10040.5|4
1724760490000|2024-08-27 12:08:10|10045.4|10040.4|10045.4|10040.4|10045.6|10040.6|10045.3|10040.3|3
1724760500000|2024-08-27 12:08:20|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1724760510000|2024-08-27 12:08:30|10044.9|10039.9|10044.8|10039.8|10044.9|10039.9|10044.8|10039.8|4
1724760540000|2024-08-27 12:09:00|10044.9|10039.9|10045|10040|10045|10040|10044.8|10039.8|0
1724760550000|2024-08-27 12:09:10|10044.9|10039.9|10044.8|10039.8|10045.1|10040.1|10044.3|10039.3|2
1724760560000|2024-08-27 12:09:20|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|0
1724760570000|2024-08-27 12:09:30|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1724760590000|2024-08-27 12:09:50|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|0
1724760600000|2024-08-27 12:10:00|10045.2|10040.2|10045.3|10040.3|10045.4|10040.4|10045.1|10040.1|3
1724760610000|2024-08-27 12:10:10|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|0
1724760630000|2024-08-27 12:10:30|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|0
1724760640000|2024-08-27 12:10:40|10045.3|10040.3|10045.7|10040.7|10045.7|10040.7|10045.3|10040.3|1
1724760650000|2024-08-27 12:10:50|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1724760660000|2024-08-27 12:11:00|10046.3|10041.3|10045.9|10040.9|10046.5|10041.5|10045.8|10040.8|1
1724760670000|2024-08-27 12:11:10|10046|10041|10045.7|10040.7|10046.1|10041.1|10045.7|10040.7|1
1724760680000|2024-08-27 12:11:20|10045.8|10040.8|10045.7|10040.7|10045.8|10040.8|10045.7|10040.7|2
1724760690000|2024-08-27 12:11:30|10045.5|10040.5|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|4
1724760700000|2024-08-27 12:11:40|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10044.7|10039.7|11
1724760710000|2024-08-27 12:11:50|10045.2|10040.2|10045.7|10040.7|10045.7|10040.7|10045.1|10040.1|6
1724760720000|2024-08-27 12:12:00|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|0
1724760730000|2024-08-27 12:12:10|10045.5|10040.5|10045.9|10040.9|10046.3|10041.3|10045.5|10040.5|0
1724760740000|2024-08-27 12:12:20|10045.8|10040.8|10046.1|10041.1|10046.4|10041.4|10045.7|10040.7|1
1724760750000|2024-08-27 12:12:30|10046.2|10041.2|10046.4|10041.4|10046.5|10041.5|10046.2|10041.2|0
1724760770000|2024-08-27 12:12:50|10046.1|10041.1|10046.2|10041.2|10046.3|10041.3|10046.1|10041.1|0
1724760780000|2024-08-27 12:13:00|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|0
1724760790000|2024-08-27 12:13:10|10046.1|10041.1|10046.5|10041.5|10046.6|10041.6|10046.1|10041.1|0
1724760800000|2024-08-27 12:13:20|10046.6|10041.6|10046.8|10041.8|10046.9|10041.9|10046.4|10041.4|2
1724760810000|2024-08-27 12:13:30|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1724760820000|2024-08-27 12:13:40|10047.1|10042.1|10047.2|10042.2|10047.4|10042.4|10047.1|10042.1|0
1724760830000|2024-08-27 12:13:50|10047.3|10042.3|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|0
1724760840000|2024-08-27 12:14:00|10047.5|10042.5|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1724760850000|2024-08-27 12:14:10|10047.5|10042.5|10048.2|10043.2|10048.3|10043.3|10047.5|10042.5|0
1724760860000|2024-08-27 12:14:20|10048|10043|10047.9|10042.9|10048|10043|10047.8|10042.8|0
1724760870000|2024-08-27 12:14:30|10048|10043|10047.9|10042.9|10048|10043|10047.8|10042.8|0
1724760880000|2024-08-27 12:14:40|10048|10043|10048|10043|10048|10043|10047.7|10042.7|0
1724760890000|2024-08-27 12:14:50|10047.8|10042.8|10047.7|10042.7|10048|10043|10047.7|10042.7|1
1724760900000|2024-08-27 12:15:00|10047.8|10042.8|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1724760910000|2024-08-27 12:15:10|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.7|10042.7|1
1724760920000|2024-08-27 12:15:20|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724760940000|2024-08-27 12:15:40|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|1
1724760950000|2024-08-27 12:15:50|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1724760960000|2024-08-27 12:16:00|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.3|10042.3|0
1724760970000|2024-08-27 12:16:10|10047.5|10042.5|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|0
1724760980000|2024-08-27 12:16:20|10047.7|10042.7|10048|10043|10048.1|10043.1|10047.7|10042.7|2
1724760990000|2024-08-27 12:16:30|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|4
1724761000000|2024-08-27 12:16:40|10048.8|10043.8|10049|10044|10049.2|10044.2|10048.8|10043.8|4
1724761010000|2024-08-27 12:16:50|10048.9|10043.9|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|0
1724761020000|2024-08-27 12:17:00|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|1
1724761030000|2024-08-27 12:17:10|10049.3|10044.3|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|1
1724761040000|2024-08-27 12:17:20|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.2|10044.2|1
1724761050000|2024-08-27 12:17:30|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724761060000|2024-08-27 12:17:40|10049.6|10044.6|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724761070000|2024-08-27 12:17:50|||||||||1
1724761080000|2024-08-27 12:18:00|10049.6|10044.6|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724761090000|2024-08-27 12:18:10|10049.6|10044.6|10050|10045|10050.2|10045.2|10049.6|10044.6|2
1724761100000|2024-08-27 12:18:20|10050.1|10045.1|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|1
1724761110000|2024-08-27 12:18:30|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|3
1724761120000|2024-08-27 12:18:40|10049.7|10044.7|10050.8|10045.8|10051|10046|10049.6|10044.6|1
1724761130000|2024-08-27 12:18:50|10051|10046|10051|10046|10051.1|10046.1|10051|10046|1
1724761140000|2024-08-27 12:19:00|10051.1|10046.1|10051|10046|10051.3|10046.3|10051|10046|0
1724761150000|2024-08-27 12:19:10|10051.1|10046.1|10050.7|10045.7|10051.1|10046.1|10050.7|10045.7|0
1724761160000|2024-08-27 12:19:20|10050.3|10045.3|10050.2|10045.2|10050.3|10045.3|10050.2|10045.2|1
1724761170000|2024-08-27 12:19:30|10050|10045|10050.3|10045.3|10050.3|10045.3|10050|10045|0
1724761180000|2024-08-27 12:19:40|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050|10045|1
1724761190000|2024-08-27 12:19:50|10050|10045|10050|10045|10050.3|10045.3|10050|10045|1
1724761200000|2024-08-27 12:20:00|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.1|10045.1|25
1724761210000|2024-08-27 12:20:10|10051.1|10046.1|10051|10046|10051.1|10046.1|10051|10046|0
1724761220000|2024-08-27 12:20:20|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051|10046|4
1724761230000|2024-08-27 12:20:30|10051.1|10046.1|10050.7|10045.7|10051.3|10046.3|10050.7|10045.7|8
1724761240000|2024-08-27 12:20:40|10050.8|10045.8|10051|10046|10051|10046|10050.7|10045.7|1
1724761250000|2024-08-27 12:20:50|10050.7|10045.7|10050.7|10045.7|10050.8|10045.8|10050.7|10045.7|1
1724761260000|2024-08-27 12:21:00|10050.3|10045.3|10049.7|10044.7|10050.5|10045.5|10049.7|10044.7|4
1724761270000|2024-08-27 12:21:10|10049.8|10044.8|10049.7|10044.7|10049.8|10044.8|10049.7|10044.7|0
1724761280000|2024-08-27 12:21:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|1
1724761290000|2024-08-27 12:21:30|10050|10045|10050|10045|10050.1|10045.1|10050|10045|3
1724761300000|2024-08-27 12:21:40|10050.1|10045.1|10050.4|10045.4|10050.4|10045.4|10050.1|10045.1|6
1724761310000|2024-08-27 12:21:50|10050.3|10045.3|10051|10046|10051.1|10046.1|10050.3|10045.3|2
1724761320000|2024-08-27 12:22:00|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.7|10045.7|3
1724761330000|2024-08-27 12:22:10|10051|10046|10051.3|10046.3|10051.3|10046.3|10051|10046|7
1724761340000|2024-08-27 12:22:20|10051.4|10046.4|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|3
1724761350000|2024-08-27 12:22:30|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1724761360000|2024-08-27 12:22:40|10052|10047|10052|10047|10052|10047|10051.8|10046.8|0
1724761370000|2024-08-27 12:22:50|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.7|10046.7|3
1724761380000|2024-08-27 12:23:00|10052.6|10047.6|10050.8|10045.8|10052.6|10047.6|10050.8|10045.8|4
1724761390000|2024-08-27 12:23:10|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1724761400000|2024-08-27 12:23:20|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|1
1724761410000|2024-08-27 12:23:30|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1724761420000|2024-08-27 12:23:40|10050.2|10045.2|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|3
1724761430000|2024-08-27 12:23:50|10050|10045|10050|10045|10050|10045|10049.7|10044.7|2
1724761440000|2024-08-27 12:24:00|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.7|10044.7|3
1724761450000|2024-08-27 12:24:10|10050|10045|10050.8|10045.8|10050.8|10045.8|10050|10045|4
1724761460000|2024-08-27 12:24:20|10050.7|10045.7|10050.8|10045.8|10050.8|10045.8|10050.7|10045.7|1
1724761470000|2024-08-27 12:24:30|10050.7|10045.7|10050.8|10045.8|10051|10046|10050.7|10045.7|1
1724761480000|2024-08-27 12:24:40|10051|10046|10051|10046|10051|10046|10051|10046|0
1724761490000|2024-08-27 12:24:50|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10051|10046|1
1724761500000|2024-08-27 12:25:00|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|5
1724761510000|2024-08-27 12:25:10|10051.1|10046.1|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|3
1724761520000|2024-08-27 12:25:20|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.7|10045.7|0
1724761530000|2024-08-27 12:25:30|10050.7|10045.7|10050.8|10045.8|10050.8|10045.8|10050.7|10045.7|1
1724761540000|2024-08-27 12:25:40|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|1
1724761550000|2024-08-27 12:25:50|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|3
1724761560000|2024-08-27 12:26:00|10050.8|10045.8|10050.7|10045.7|10051|10046|10050.7|10045.7|20
1724761570000|2024-08-27 12:26:10|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.4|10045.4|2
1724761580000|2024-08-27 12:26:20|10050.2|10045.2|10050.3|10045.3|10050.3|10045.3|10050.2|10045.2|12
1724761590000|2024-08-27 12:26:30|10050.2|10045.2|10050.3|10045.3|10050.3|10045.3|10050.2|10045.2|0
1724761600000|2024-08-27 12:26:40|10050.2|10045.2|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|1
1724761610000|2024-08-27 12:26:50|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.5|10045.5|2
1724761620000|2024-08-27 12:27:00|10050.9|10045.9|10051.7|10046.7|10051.8|10046.8|10050.9|10045.9|2
1724761630000|2024-08-27 12:27:10|10051.3|10046.3|10051.9|10046.9|10051.9|10046.9|10051.2|10046.2|2
1724761640000|2024-08-27 12:27:20|10051.8|10046.8|10051.9|10046.9|10052.1|10047.1|10051.8|10046.8|0
1724761650000|2024-08-27 12:27:30|10051.8|10046.8|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1724761660000|2024-08-27 12:27:40|10051.6|10046.6|10051.5|10046.5|10051.6|10046.6|10051.5|10046.5|1
1724761670000|2024-08-27 12:27:50|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.5|10046.5|2
1724761680000|2024-08-27 12:28:00|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|5
1724761690000|2024-08-27 12:28:10|10051.6|10046.6|10051.5|10046.5|10051.6|10046.6|10051.5|10046.5|0
1724761710000|2024-08-27 12:28:30|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|2
1724761720000|2024-08-27 12:28:40|10051.6|10046.6|10051.8|10046.8|10051.9|10046.9|10051.6|10046.6|0
1724761740000|2024-08-27 12:29:00|10051.9|10046.9|10051.9|10046.9|10052.1|10047.1|10051.8|10046.8|2
1724761750000|2024-08-27 12:29:10|10051.8|10046.8|10051.8|10046.8|10051.9|10046.9|10051.8|10046.8|1
1724761760000|2024-08-27 12:29:20|10051.7|10046.7|10051.7|10046.7|10051.8|10046.8|10051.7|10046.7|0
1724761770000|2024-08-27 12:29:30|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|1
1724761780000|2024-08-27 12:29:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1724761800000|2024-08-27 12:30:00|||||||||2
1724761810000|2024-08-27 12:30:10|10051.8|10046.8|10052.5|10047.5|10052.5|10047.5|10051.8|10046.8|1
1724761820000|2024-08-27 12:30:20|10052.4|10047.4|10052.5|10047.5|10052.6|10047.6|10052.4|10047.4|0
1724761830000|2024-08-27 12:30:30|10052.4|10047.4|10052.8|10047.8|10052.8|10047.8|10052.4|10047.4|4
1724761840000|2024-08-27 12:30:40|10053.1|10048.1|10053.4|10048.4|10053.5|10048.5|10052.8|10047.8|1
1724761850000|2024-08-27 12:30:50|10053.5|10048.5|10053.4|10048.4|10053.5|10048.5|10053.4|10048.4|4
1724761860000|2024-08-27 12:31:00|10053.5|10048.5|10053.4|10048.4|10053.5|10048.5|10053.4|10048.4|1
1724761870000|2024-08-27 12:31:10|10053.5|10048.5|10053.4|10048.4|10053.5|10048.5|10053.2|10048.2|2
1724761880000|2024-08-27 12:31:20|10053.5|10048.5|10053.5|10048.5|10053.8|10048.8|10053.4|10048.4|2
1724761890000|2024-08-27 12:31:30|10053.6|10048.6|10053.5|10048.5|10053.6|10048.6|10053.5|10048.5|0
1724761900000|2024-08-27 12:31:40|10053.6|10048.6|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1724761910000|2024-08-27 12:31:50|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|1
1724761920000|2024-08-27 12:32:00|10054|10049|10054|10049|10054.1|10049.1|10054|10049|1
1724761930000|2024-08-27 12:32:10|10054.3|10049.3|10054.2|10049.2|10054.3|10049.3|10054.2|10049.2|4
1724761940000|2024-08-27 12:32:20|10054.1|10049.1|10054.2|10049.2|10054.2|10049.2|10054.1|10049.1|1
1724761950000|2024-08-27 12:32:30|10054.1|10049.1|10054.2|10049.2|10054.2|10049.2|10054.1|10049.1|1
1724761960000|2024-08-27 12:32:40|10054.1|10049.1|10054.2|10049.2|10054.2|10049.2|10054.1|10049.1|0
1724761970000|2024-08-27 12:32:50|10054.1|10049.1|10053.4|10048.4|10054.2|10049.2|10053.4|10048.4|0
1724761980000|2024-08-27 12:33:00|10053.5|10048.5|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1724761990000|2024-08-27 12:33:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.4|10048.4|0
1724762000000|2024-08-27 12:33:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724762010000|2024-08-27 12:33:30|10052.8|10047.8|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|2
1724762020000|2024-08-27 12:33:40|10052.5|10047.5|10052.6|10047.6|10052.8|10047.8|10052.5|10047.5|2
1724762030000|2024-08-27 12:33:50|10052.5|10047.5|10052.6|10047.6|10052.8|10047.8|10052.5|10047.5|2
1724762040000|2024-08-27 12:34:00|10052.8|10047.8|10052.9|10047.9|10052.9|10047.9|10052.8|10047.8|2
1724762050000|2024-08-27 12:34:10|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1724762060000|2024-08-27 12:34:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724762070000|2024-08-27 12:34:30|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.2|10048.2|1
1724762080000|2024-08-27 12:34:40|10053.5|10048.5|10052.8|10047.8|10053.5|10048.5|10052.8|10047.8|0
1724762090000|2024-08-27 12:34:50|10053|10048|10052.8|10047.8|10053|10048|10052.7|10047.7|2
1724762100000|2024-08-27 12:35:00|10053|10048|10053|10048|10053|10048|10052.8|10047.8|0
1724762110000|2024-08-27 12:35:10|10053.3|10048.3|10053|10048|10053.3|10048.3|10052.8|10047.8|2
1724762120000|2024-08-27 12:35:20|10052.8|10047.8|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|1
1724762130000|2024-08-27 12:35:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1724762140000|2024-08-27 12:35:40|10052.8|10047.8|10053|10048|10053.1|10048.1|10052.8|10047.8|1
1724762150000|2024-08-27 12:35:50|10053.1|10048.1|10053|10048|10053.1|10048.1|10053|10048|0
1724762160000|2024-08-27 12:36:00|10053.1|10048.1|10052.7|10047.7|10053.1|10048.1|10052.7|10047.7|0
1724762180000|2024-08-27 12:36:20|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|2
1724762190000|2024-08-27 12:36:30|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1724762200000|2024-08-27 12:36:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1724762210000|2024-08-27 12:36:50|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|1
1724762220000|2024-08-27 12:37:00|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|3
1724762230000|2024-08-27 12:37:10|10052|10047|10052|10047|10052|10047|10051.7|10046.7|0
1724762240000|2024-08-27 12:37:20|10052.1|10047.1|10052|10047|10052.1|10047.1|10052|10047|1
1724762250000|2024-08-27 12:37:30|10051.8|10046.8|10051.7|10046.7|10052|10047|10051.7|10046.7|5
1724762260000|2024-08-27 12:37:40|10051.8|10046.8|10051.2|10046.2|10051.8|10046.8|10051.2|10046.2|2
1724762280000|2024-08-27 12:38:00|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|3
1724762290000|2024-08-27 12:38:10|10050.8|10045.8|10051|10046|10051|10046|10050.7|10045.7|3
1724762300000|2024-08-27 12:38:20|10050.7|10045.7|10050.2|10045.2|10050.8|10045.8|10050.2|10045.2|7
1724762310000|2024-08-27 12:38:30|10049.8|10044.8|10049.7|10044.7|10050|10045|10049.7|10044.7|5
1724762320000|2024-08-27 12:38:40|10049.1|10044.1|10049.3|10044.3|10049.5|10044.5|10048.8|10043.8|11
1724762330000|2024-08-27 12:38:50|10049.2|10044.2|10049.3|10044.3|10049.3|10044.3|10049.2|10044.2|1
1724762340000|2024-08-27 12:39:00|10049.2|10044.2|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|5
1724762350000|2024-08-27 12:39:10|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1724762360000|2024-08-27 12:39:20|||||||||1
1724762370000|2024-08-27 12:39:30|10049|10044|10048.3|10043.3|10049|10044|10048.2|10043.2|3
1724762380000|2024-08-27 12:39:40|10048.2|10043.2|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|1
1724762390000|2024-08-27 12:39:50|10048|10043|10047.8|10042.8|10048|10043|10047.7|10042.7|7
1724762400000|2024-08-27 12:40:00|10048|10043|10048|10043|10048.3|10043.3|10048|10043|2
1724762410000|2024-08-27 12:40:10|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.8|10042.8|1
1724762430000|2024-08-27 12:40:30|10048|10043|10048.1|10043.1|10048.1|10043.1|10048|10043|0
1724762440000|2024-08-27 12:40:40|10048|10043|10048|10043|10048.1|10043.1|10048|10043|0
1724762450000|2024-08-27 12:40:50|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10048|10043|1
1724762460000|2024-08-27 12:41:00|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1724762470000|2024-08-27 12:41:10|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.2|10042.2|0
1724762480000|2024-08-27 12:41:20|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|0
1724762490000|2024-08-27 12:41:30|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|1
1724762500000|2024-08-27 12:41:40|10047.8|10042.8|10047.4|10042.4|10047.8|10042.8|10047.3|10042.3|0
1724762510000|2024-08-27 12:41:50|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|2
1724762520000|2024-08-27 12:42:00|10047.6|10042.6|10048.2|10043.2|10048.5|10043.5|10047.6|10042.6|1
1724762530000|2024-08-27 12:42:10|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.7|10042.7|0
1724762540000|2024-08-27 12:42:20|10047.7|10042.7|10047.8|10042.8|10048|10043|10047.7|10042.7|1
1724762550000|2024-08-27 12:42:30|10048|10043|10048.1|10043.1|10048.3|10043.3|10048|10043|0
1724762560000|2024-08-27 12:42:40|10048.4|10043.4|10048.7|10043.7|10049.5|10044.5|10048.4|10043.4|0
1724762570000|2024-08-27 12:42:50|10048.3|10043.3|10048.8|10043.8|10049|10044|10048.2|10043.2|5
1724762580000|2024-08-27 12:43:00|10049|10044|10049.3|10044.3|10049.4|10044.4|10049|10044|3
1724762590000|2024-08-27 12:43:10|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|1
1724762600000|2024-08-27 12:43:20|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|0
1724762620000|2024-08-27 12:43:40|10049.1|10044.1|10050.3|10045.3|10050.5|10045.5|10049.1|10044.1|0
1724762630000|2024-08-27 12:43:50|10050.6|10045.6|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|0
1724762640000|2024-08-27 12:44:00|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10049.8|10044.8|0
1724762650000|2024-08-27 12:44:10|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|1
1724762660000|2024-08-27 12:44:20|10050.2|10045.2|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1724762670000|2024-08-27 12:44:30|10050|10045|10050|10045|10050|10045|10050|10045|1
1724762680000|2024-08-27 12:44:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1724762690000|2024-08-27 12:44:50|10050|10045|10050|10045|10050|10045|10049.7|10044.7|1
1724762700000|2024-08-27 12:45:00|10049.8|10044.8|10049.5|10044.5|10050|10045|10049.2|10044.2|1
1724762710000|2024-08-27 12:45:10|10049.6|10044.6|10049.2|10044.2|10049.6|10044.6|10049.2|10044.2|1
1724762720000|2024-08-27 12:45:20|10048.8|10043.8|10049.8|10044.8|10049.8|10044.8|10048.8|10043.8|0
1724762730000|2024-08-27 12:45:30|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|1
1724762740000|2024-08-27 12:45:40|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.6|10044.6|0
1724762750000|2024-08-27 12:45:50|10049.8|10044.8|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|0
1724762760000|2024-08-27 12:46:00|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|1
1724762770000|2024-08-27 12:46:10|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.5|10045.5|1
1724762780000|2024-08-27 12:46:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|3
1724762790000|2024-08-27 12:46:30|10051.5|10046.5|10050.7|10045.7|10051.5|10046.5|10050.7|10045.7|1
1724762800000|2024-08-27 12:46:40|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|1
1724762810000|2024-08-27 12:46:50|10050.5|10045.5|10050.3|10045.3|10050.9|10045.9|10050.2|10045.2|1
1724762820000|2024-08-27 12:47:00|10050.2|10045.2|10050.8|10045.8|10050.9|10045.9|10050.2|10045.2|0
1724762830000|2024-08-27 12:47:10|10050.9|10045.9|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1724762840000|2024-08-27 12:47:20|10050.9|10045.9|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1724762850000|2024-08-27 12:47:30|10050.9|10045.9|10050.9|10045.9|10051.1|10046.1|10050.8|10045.8|0
1724762860000|2024-08-27 12:47:40|10050.8|10045.8|10051|10046|10051.3|10046.3|10050.8|10045.8|0
1724762870000|2024-08-27 12:47:50|10050.8|10045.8|10050.7|10045.7|10050.8|10045.8|10050.7|10045.7|0
1724762880000|2024-08-27 12:48:00|10050.8|10045.8|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1724762890000|2024-08-27 12:48:10|10050.3|10045.3|10050.7|10045.7|10051|10046|10050.3|10045.3|2
1724762900000|2024-08-27 12:48:20|10050.8|10045.8|10051|10046|10051.1|10046.1|10050.7|10045.7|4
1724762910000|2024-08-27 12:48:30|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724762920000|2024-08-27 12:48:40|10051|10046|10050.2|10045.2|10051|10046|10050.2|10045.2|1
1724762930000|2024-08-27 12:48:50|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.5|10045.5|0
1724762940000|2024-08-27 12:49:00|10050.5|10045.5|10050.5|10045.5|10050.6|10045.6|10050.2|10045.2|2
1724762950000|2024-08-27 12:49:10|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1724762960000|2024-08-27 12:49:20|10050.6|10045.6|10050.2|10045.2|10050.6|10045.6|10050.2|10045.2|1
1724762970000|2024-08-27 12:49:30|10050.3|10045.3|10050.5|10045.5|10050.6|10045.6|10050.2|10045.2|0
1724762980000|2024-08-27 12:49:40|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.2|10045.2|0
1724762990000|2024-08-27 12:49:50|10050.5|10045.5|10049.7|10044.7|10050.5|10045.5|10049.7|10044.7|1
1724763000000|2024-08-27 12:50:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|3
1724763010000|2024-08-27 12:50:10|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724763020000|2024-08-27 12:50:20|10049.2|10044.2|10048.8|10043.8|10049.2|10044.2|10048.7|10043.7|2
1724763030000|2024-08-27 12:50:30|10049|10044|10049|10044|10049|10044|10048.7|10043.7|0
1724763040000|2024-08-27 12:50:40|10048.7|10043.7|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|1
1724763050000|2024-08-27 12:50:50|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|1
1724763060000|2024-08-27 12:51:00|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.2|10043.2|1
1724763070000|2024-08-27 12:51:10|10048.2|10043.2|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724763080000|2024-08-27 12:51:20|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|1
1724763090000|2024-08-27 12:51:30|10047.5|10042.5|10046.8|10041.8|10047.5|10042.5|10046.8|10041.8|3
1724763100000|2024-08-27 12:51:40|10047|10042|10046.8|10041.8|10047.2|10042.2|10046.7|10041.7|1
1724763110000|2024-08-27 12:51:50|10047|10042|10046.7|10041.7|10047|10042|10046.7|10041.7|0
1724763120000|2024-08-27 12:52:00|10046.8|10041.8|10047|10042|10047.1|10042.1|10046.8|10041.8|2
1724763130000|2024-08-27 12:52:10|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047|10042|0
1724763140000|2024-08-27 12:52:20|10047|10042|10047|10042|10047|10042|10047|10042|0
1724763150000|2024-08-27 12:52:30|10047.1|10042.1|10047|10042|10047.3|10042.3|10047|10042|2
1724763160000|2024-08-27 12:52:40|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.7|10041.7|3
1724763170000|2024-08-27 12:52:50|10046.7|10041.7|10046.8|10041.8|10047|10042|10046.7|10041.7|0
1724763180000|2024-08-27 12:53:00|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|2
1724763190000|2024-08-27 12:53:10|10047|10042|10046.7|10041.7|10047|10042|10046.7|10041.7|2
1724763200000|2024-08-27 12:53:20|10046.8|10041.8|10046.7|10041.7|10046.8|10041.8|10046.7|10041.7|3
1724763210000|2024-08-27 12:53:30|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.7|10041.7|0
1724763220000|2024-08-27 12:53:40|10047|10042|10047|10042|10047|10042|10046.8|10041.8|0
1724763230000|2024-08-27 12:53:50|10046.7|10041.7|10046.3|10041.3|10046.7|10041.7|10046.2|10041.2|8
1724763240000|2024-08-27 12:54:00|10046.5|10041.5|10045.6|10040.6|10046.5|10041.5|10045.6|10040.6|0
1724763250000|2024-08-27 12:54:10|10046|10041|10045.8|10040.8|10046|10041|10045.7|10040.7|11
1724763260000|2024-08-27 12:54:20|10046.2|10041.2|10046.3|10041.3|10046.3|10041.3|10046.2|10041.2|1
1724763270000|2024-08-27 12:54:30|10046.1|10041.1|10046|10041|10046.3|10041.3|10046|10041|0
1724763280000|2024-08-27 12:54:40|10046.1|10041.1|10046.1|10041.1|10046.3|10041.3|10046|10041|0
1724763290000|2024-08-27 12:54:50|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.1|10041.1|0
1724763300000|2024-08-27 12:55:00|10046.4|10041.4|10047.1|10042.1|10047.1|10042.1|10046.3|10041.3|14
1724763310000|2024-08-27 12:55:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|16
1724763320000|2024-08-27 12:55:20|10046.5|10041.5|10046.7|10041.7|10047|10042|10046.5|10041.5|8
1724763330000|2024-08-27 12:55:30|10046.8|10041.8|10047|10042|10047|10042|10046.7|10041.7|11
1724763340000|2024-08-27 12:55:40|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|2
1724763350000|2024-08-27 12:55:50|10047.1|10042.1|10047.3|10042.3|10047.6|10042.6|10047.1|10042.1|15
1724763360000|2024-08-27 12:56:00|10047.1|10042.1|10047|10042|10047.1|10042.1|10047|10042|7
1724763370000|2024-08-27 12:56:10|10046.8|10041.8|10045.8|10040.8|10046.8|10041.8|10045.8|10040.8|6
1724763380000|2024-08-27 12:56:20|10045.6|10040.6|10045.7|10040.7|10045.8|10040.8|10045.4|10040.4|14
1724763390000|2024-08-27 12:56:30|10045.8|10040.8|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|17
1724763400000|2024-08-27 12:56:40|10045.4|10040.4|10046|10041|10046|10041|10045.4|10040.4|6
1724763410000|2024-08-27 12:56:50|10046.2|10041.2|10046.3|10041.3|10046.3|10041.3|10046.2|10041.2|5
1724763420000|2024-08-27 12:57:00|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|7
1724763430000|2024-08-27 12:57:10|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|6
1724763440000|2024-08-27 12:57:20|10046.3|10041.3|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|9
1724763450000|2024-08-27 12:57:30|10046.1|10041.1|10046|10041|10046.1|10041.1|10046|10041|6
1724763460000|2024-08-27 12:57:40|10045.7|10040.7|10045.7|10040.7|10046|10041|10045.7|10040.7|15
1724763470000|2024-08-27 12:57:50|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|2
1724763480000|2024-08-27 12:58:00|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|9
1724763490000|2024-08-27 12:58:10|10045.2|10040.2|10046.2|10041.2|10046.2|10041.2|10045.2|10040.2|10
1724763500000|2024-08-27 12:58:20|10045.6|10040.6|10046.1|10041.1|10046.1|10041.1|10045.6|10040.6|9
1724763510000|2024-08-27 12:58:30|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|6
1724763520000|2024-08-27 12:58:40|||||||||11
1724763530000|2024-08-27 12:58:50|||||||||9
1724763540000|2024-08-27 12:59:00|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10046.2|10041.2|10
1724763550000|2024-08-27 12:59:10|10046.5|10041.5|10046.5|10041.5|10046.6|10041.6|10046.2|10041.2|11
1724763560000|2024-08-27 12:59:20|10046.6|10041.6|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|8
1724763570000|2024-08-27 12:59:30|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|5
1724763580000|2024-08-27 12:59:40|||||||||12
1724763590000|2024-08-27 12:59:50|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.8|10041.8|11
1724763600000|2024-08-27 13:00:00|10047.1|10042.1|10046.5|10041.5|10047.4|10042.4|10046.2|10041.2|12
1724763610000|2024-08-27 13:00:10|10046.6|10041.6|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|2
1724763620000|2024-08-27 13:00:20|10046.2|10041.2|10045.4|10040.4|10046.2|10041.2|10045.4|10040.4|0
1724763630000|2024-08-27 13:00:30|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1724763640000|2024-08-27 13:00:40|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|0
1724763650000|2024-08-27 13:00:50|10044.9|10039.9|10044.3|10039.3|10044.9|10039.9|10044.3|10039.3|2
1724763660000|2024-08-27 13:01:00|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|0
1724763670000|2024-08-27 13:01:10|10043.8|10038.8|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|3
1724763680000|2024-08-27 13:01:20|10044.3|10039.3|10043.7|10038.7|10044.5|10039.5|10043.7|10038.7|2
1724763690000|2024-08-27 13:01:30|10043.9|10038.9|10043.7|10038.7|10044|10039|10043.7|10038.7|2
1724763700000|2024-08-27 13:01:40|10043.3|10038.3|10043.7|10038.7|10043.8|10038.8|10043.3|10038.3|3
1724763710000|2024-08-27 13:01:50|10043.8|10038.8|10044|10039|10044|10039|10043.7|10038.7|1
1724763720000|2024-08-27 13:02:00|10043.8|10038.8|10044.1|10039.1|10044.2|10039.2|10043.8|10038.8|2
1724763730000|2024-08-27 13:02:10|10044|10039|10044.1|10039.1|10044.3|10039.3|10044|10039|2
1724763740000|2024-08-27 13:02:20|10044.4|10039.4|10044.3|10039.3|10044.4|10039.4|10044.3|10039.3|1
1724763750000|2024-08-27 13:02:30|10044.1|10039.1|10044|10039|10044.1|10039.1|10044|10039|0
1724763760000|2024-08-27 13:02:40|10044.3|10039.3|10044|10039|10044.3|10039.3|10044|10039|2
1724763770000|2024-08-27 13:02:50|10043.8|10038.8|10043.7|10038.7|10044|10039|10043.7|10038.7|1
1724763780000|2024-08-27 13:03:00|10043.8|10038.8|10044|10039|10044|10039|10043.8|10038.8|2
1724763790000|2024-08-27 13:03:10|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|11
1724763800000|2024-08-27 13:03:20|10044|10039|10043.7|10038.7|10044|10039|10043.7|10038.7|2
1724763810000|2024-08-27 13:03:30|10044|10039|10043.3|10038.3|10044|10039|10043.2|10038.2|3
1724763820000|2024-08-27 13:03:40|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1724763830000|2024-08-27 13:03:50|10043.3|10038.3|10043.2|10038.2|10043.3|10038.3|10043.2|10038.2|2
1724763840000|2024-08-27 13:04:00|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|1
1724763860000|2024-08-27 13:04:20|10043.3|10038.3|10043.2|10038.2|10043.3|10038.3|10043.2|10038.2|1
1724763870000|2024-08-27 13:04:30|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|2
1724763880000|2024-08-27 13:04:40|10042.9|10037.9|10043|10038|10043.2|10038.2|10042.9|10037.9|4
1724763890000|2024-08-27 13:04:50|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|1
1724763900000|2024-08-27 13:05:00|10043.6|10038.6|10044.5|10039.5|10044.5|10039.5|10043.3|10038.3|3
1724763910000|2024-08-27 13:05:10|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|0
1724763920000|2024-08-27 13:05:20|10044.2|10039.2|10044.3|10039.3|10044.3|10039.3|10044.2|10039.2|4
1724763930000|2024-08-27 13:05:30|10044.5|10039.5|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|0
1724763940000|2024-08-27 13:05:40|10044.4|10039.4|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|3
1724763950000|2024-08-27 13:05:50|10044|10039|10044.2|10039.2|10044.2|10039.2|10043.5|10038.5|9
1724763960000|2024-08-27 13:06:00|10044.5|10039.5|10044.6|10039.6|10044.7|10039.7|10044.5|10039.5|2
1724763970000|2024-08-27 13:06:10|10044.5|10039.5|10044.5|10039.5|10044.6|10039.6|10044.5|10039.5|1
1724763980000|2024-08-27 13:06:20|||||||||4
1724764000000|2024-08-27 13:06:40|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1724764010000|2024-08-27 13:06:50|10044|10039|10044|10039|10044|10039|10043.9|10038.9|1
1724764020000|2024-08-27 13:07:00|10043.9|10038.9|10044.6|10039.6|10044.7|10039.7|10043.9|10038.9|22
1724764030000|2024-08-27 13:07:10|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045|10040|1
1724764040000|2024-08-27 13:07:20|10044.6|10039.6|10044.5|10039.5|10044.6|10039.6|10044.5|10039.5|0
1724764050000|2024-08-27 13:07:30|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|2
1724764060000|2024-08-27 13:07:40|10044.3|10039.3|10044.3|10039.3|10044.5|10039.5|10043.7|10038.7|10
1724764070000|2024-08-27 13:07:50|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.2|10039.2|0
1724764080000|2024-08-27 13:08:00|10044.5|10039.5|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|0
1724764090000|2024-08-27 13:08:10|10043.8|10038.8|10044|10039|10044|10039|10043.7|10038.7|1
1724764100000|2024-08-27 13:08:20|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.4|10038.4|2
1724764110000|2024-08-27 13:08:30|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.5|10038.5|1
1724764120000|2024-08-27 13:08:40|10044|10039|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|7
1724764130000|2024-08-27 13:08:50|||||||||1
1724764160000|2024-08-27 13:09:20|10043.7|10038.7|10043.8|10038.8|10043.8|10038.8|10043.7|10038.7|1
1724764170000|2024-08-27 13:09:30|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.4|10038.4|3
1724764190000|2024-08-27 13:09:50|10043.4|10038.4|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|1
1724764200000|2024-08-27 13:10:00|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10042.6|10037.6|1
1724764210000|2024-08-27 13:10:10|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.2|10038.2|1
1724764220000|2024-08-27 13:10:20|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|2
1724764230000|2024-08-27 13:10:30|10043.4|10038.4|10043.6|10038.6|10043.8|10038.8|10043.4|10038.4|2
1724764240000|2024-08-27 13:10:40|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.5|10038.5|1
1724764250000|2024-08-27 13:10:50|10043.5|10038.5|10043.9|10038.9|10043.9|10038.9|10043.5|10038.5|4
1724764260000|2024-08-27 13:11:00|10044.1|10039.1|10044.2|10039.2|10044.5|10039.5|10044.1|10039.1|1
1724764270000|2024-08-27 13:11:10|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|0
1724764290000|2024-08-27 13:11:30|10044.4|10039.4|10043.8|10038.8|10044.4|10039.4|10043.8|10038.8|3
1724764300000|2024-08-27 13:11:40|10044.2|10039.2|10043.8|10038.8|10044.2|10039.2|10043.4|10038.4|0
1724764310000|2024-08-27 13:11:50|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|2
1724764320000|2024-08-27 13:12:00|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1724764330000|2024-08-27 13:12:10|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|9
1724764340000|2024-08-27 13:12:20|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|1
1724764350000|2024-08-27 13:12:30|10045.8|10040.8|10045.7|10040.7|10046|10041|10045.7|10040.7|0
1724764360000|2024-08-27 13:12:40|10045.8|10040.8|10045.7|10040.7|10045.8|10040.8|10045.7|10040.7|0
1724764370000|2024-08-27 13:12:50|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1724764390000|2024-08-27 13:13:10|10045.8|10040.8|10045.7|10040.7|10046|10041|10045.7|10040.7|3
1724764400000|2024-08-27 13:13:20|10045.8|10040.8|10045.7|10040.7|10045.8|10040.8|10045.7|10040.7|0
1724764410000|2024-08-27 13:13:30|10045.8|10040.8|10046|10041|10046|10041|10045.7|10040.7|1
1724764420000|2024-08-27 13:13:40|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1724764430000|2024-08-27 13:13:50|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1724764440000|2024-08-27 13:14:00|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|1
1724764450000|2024-08-27 13:14:10|10045.2|10040.2|10045.3|10040.3|10045.5|10040.5|10045.2|10040.2|1
1724764460000|2024-08-27 13:14:20|10045.2|10040.2|10045.3|10040.3|10045.5|10040.5|10045.2|10040.2|0
1724764470000|2024-08-27 13:14:30|10045.2|10040.2|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|0
1724764480000|2024-08-27 13:14:40|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.2|10040.2|0
1724764490000|2024-08-27 13:14:50|10045.6|10040.6|10045.5|10040.5|10045.6|10040.6|10045.5|10040.5|0
1724764500000|2024-08-27 13:15:00|10045.6|10040.6|10044.6|10039.6|10045.6|10040.6|10044.3|10039.3|15
1724764510000|2024-08-27 13:15:10|10044.8|10039.8|10044.9|10039.9|10045|10040|10044.6|10039.6|3
1724764520000|2024-08-27 13:15:20|10044.8|10039.8|10044.7|10039.7|10044.8|10039.8|10044.7|10039.7|1
1724764530000|2024-08-27 13:15:30|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1724764540000|2024-08-27 13:15:40|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|1
1724764550000|2024-08-27 13:15:50|10043.5|10038.5|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|1
1724764560000|2024-08-27 13:16:00|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|2
1724764570000|2024-08-27 13:16:10|10042.9|10037.9|10043|10038|10043|10038|10042.9|10037.9|6
1724764580000|2024-08-27 13:16:20|10042.9|10037.9|10043|10038|10043|10038|10042.6|10037.6|10
1724764590000|2024-08-27 13:16:30|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|2
1724764600000|2024-08-27 13:16:40|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|2
1724764610000|2024-08-27 13:16:50|10044|10039|10043.8|10038.8|10044|10039|10043.7|10038.7|1
1724764620000|2024-08-27 13:17:00|10044|10039|10044.1|10039.1|10044.1|10039.1|10044|10039|0
1724764630000|2024-08-27 13:17:10|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10044|10039|1
1724764640000|2024-08-27 13:17:20|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044|10039|3
1724764650000|2024-08-27 13:17:30|10044.1|10039.1|10044|10039|10044.3|10039.3|10044|10039|0
1724764660000|2024-08-27 13:17:40|10044.1|10039.1|10044|10039|10044.3|10039.3|10044|10039|0
1724764670000|2024-08-27 13:17:50|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|1
1724764680000|2024-08-27 13:18:00|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1724764690000|2024-08-27 13:18:10|10044.3|10039.3|10043.7|10038.7|10044.3|10039.3|10043.7|10038.7|1
1724764700000|2024-08-27 13:18:20|10044|10039|10044|10039|10044.1|10039.1|10044|10039|2
1724764710000|2024-08-27 13:18:30|||||||||10
1724764720000|2024-08-27 13:18:40|10044.2|10039.2|10044.3|10039.3|10044.6|10039.6|10044.1|10039.1|4
1724764730000|2024-08-27 13:18:50|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1724764740000|2024-08-27 13:19:00|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1724764750000|2024-08-27 13:19:10|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1724764760000|2024-08-27 13:19:20|10044.1|10039.1|10044.6|10039.6|10044.6|10039.6|10044.1|10039.1|2
1724764770000|2024-08-27 13:19:30|10044.7|10039.7|10045.6|10040.6|10045.6|10040.6|10044.6|10039.6|4
1724764780000|2024-08-27 13:19:40|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.5|10040.5|1
1724764790000|2024-08-27 13:19:50|10045.8|10040.8|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|2
1724764800000|2024-08-27 13:20:00|10045.9|10040.9|10046.8|10041.8|10047|10042|10045.9|10040.9|2
1724764810000|2024-08-27 13:20:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1724764820000|2024-08-27 13:20:20|10047.3|10042.3|10048.2|10043.2|10048.2|10043.2|10047.3|10042.3|4
1724764830000|2024-08-27 13:20:30|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.2|10042.2|1
1724764840000|2024-08-27 13:20:40|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|1
1724764850000|2024-08-27 13:20:50|10047.8|10042.8|10047.2|10042.2|10047.8|10042.8|10047.2|10042.2|3
1724764860000|2024-08-27 13:21:00|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1724764870000|2024-08-27 13:21:10|10047.3|10042.3|10047.5|10042.5|10047.8|10042.8|10047.3|10042.3|31
1724764880000|2024-08-27 13:21:20|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|3
1724764890000|2024-08-27 13:21:30|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|2
1724764900000|2024-08-27 13:21:40|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|2
1724764910000|2024-08-27 13:21:50|10047.5|10042.5|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|2
1724764920000|2024-08-27 13:22:00|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|0
1724764930000|2024-08-27 13:22:10|10047.5|10042.5|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|1
1724764940000|2024-08-27 13:22:20|10047.7|10042.7|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|5
1724764950000|2024-08-27 13:22:30|10047.8|10042.8|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|5
1724764960000|2024-08-27 13:22:40|10047.8|10042.8|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724764970000|2024-08-27 13:22:50|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724765000000|2024-08-27 13:23:20|10048|10043|10048.1|10043.1|10048.1|10043.1|10048|10043|2
1724765010000|2024-08-27 13:23:30|10048.2|10043.2|10048.7|10043.7|10049|10044|10048.2|10043.2|2
1724765020000|2024-08-27 13:23:40|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|8
1724765030000|2024-08-27 13:23:50|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1724765040000|2024-08-27 13:24:00|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|1
1724765050000|2024-08-27 13:24:10|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1724765060000|2024-08-27 13:24:20|10047.8|10042.8|10047.7|10042.7|10048.2|10043.2|10047.7|10042.7|0
1724765070000|2024-08-27 13:24:30|10047.3|10042.3|10046.7|10041.7|10047.7|10042.7|10046.7|10041.7|4
1724765080000|2024-08-27 13:24:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.7|10041.7|2
1724765090000|2024-08-27 13:24:50|10047|10042|10046.7|10041.7|10047|10042|10046.7|10041.7|5
1724765100000|2024-08-27 13:25:00|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.7|10041.7|0
1724765110000|2024-08-27 13:25:10|10047|10042|10046.8|10041.8|10047|10042|10046.7|10041.7|0
1724765120000|2024-08-27 13:25:20|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047|10042|1
1724765130000|2024-08-27 13:25:30|||||||||1
1724765140000|2024-08-27 13:25:40|10047.1|10042.1|10047|10042|10047.3|10042.3|10046.8|10041.8|2
1724765150000|2024-08-27 13:25:50|10047.1|10042.1|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|3
1724765160000|2024-08-27 13:26:00|10048.2|10043.2|10047.8|10042.8|10048.2|10043.2|10047.7|10042.7|0
1724765170000|2024-08-27 13:26:10|10048|10043|10048|10043|10048|10043|10048|10043|0
1724765180000|2024-08-27 13:26:20|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.7|10042.7|0
1724765190000|2024-08-27 13:26:30|10048|10043|10048|10043|10048|10043|10048|10043|0
1724765210000|2024-08-27 13:26:50|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.7|10042.7|1
1724765220000|2024-08-27 13:27:00|10047.7|10042.7|10048.3|10043.3|10048.3|10043.3|10047.7|10042.7|0
1724765230000|2024-08-27 13:27:10|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|2
1724765240000|2024-08-27 13:27:20|10048.4|10043.4|10048.8|10043.8|10049|10044|10048.4|10043.4|0
1724765250000|2024-08-27 13:27:30|10048.7|10043.7|10048.3|10043.3|10048.7|10043.7|10048.2|10043.2|1
1724765260000|2024-08-27 13:27:40|10047.9|10042.9|10048.5|10043.5|10048.5|10043.5|10047.9|10042.9|1
1724765280000|2024-08-27 13:28:00|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|1
1724765290000|2024-08-27 13:28:10|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724765300000|2024-08-27 13:28:20|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1724765310000|2024-08-27 13:28:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1724765320000|2024-08-27 13:28:40|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|1
1724765340000|2024-08-27 13:29:00|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|2
1724765360000|2024-08-27 13:29:20|10048|10043|10048|10043|10048|10043|10048|10043|0
1724765370000|2024-08-27 13:29:30|10047.8|10042.8|10047.8|10042.8|10048.2|10043.2|10047.8|10042.8|1
1724765380000|2024-08-27 13:29:40|10047.7|10042.7|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|1
1724765390000|2024-08-27 13:29:50|10047.9|10042.9|10047.8|10042.8|10048|10043|10047.7|10042.7|4
1724765400000|2024-08-27 13:30:00|10047.7|10042.7|10047.8|10042.8|10047.8|10042.8|10047.2|10042.2|2
1724765410000|2024-08-27 13:30:10|10047.7|10042.7|10047.5|10042.5|10047.8|10042.8|10047.2|10042.2|0
1724765420000|2024-08-27 13:30:20|10047.6|10042.6|10047.8|10042.8|10047.9|10042.9|10047.6|10042.6|0
1724765430000|2024-08-27 13:30:30|10047.5|10042.5|10047|10042|10047.6|10042.6|10047|10042|2
1724765440000|2024-08-27 13:30:40|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1724765450000|2024-08-27 13:30:50|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1724765460000|2024-08-27 13:31:00|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.4|10041.4|4
1724765470000|2024-08-27 13:31:10|10046.4|10041.4|10046.8|10041.8|10046.8|10041.8|10046.4|10041.4|8
1724765490000|2024-08-27 13:31:30|10047|10042|10047.7|10042.7|10048|10043|10047|10042|4
1724765500000|2024-08-27 13:31:40|10047.8|10042.8|10048|10043|10048|10043|10047.7|10042.7|3
1724765510000|2024-08-27 13:31:50|10047.7|10042.7|10047.3|10042.3|10047.7|10042.7|10047.3|10042.3|3
1724765520000|2024-08-27 13:32:00|10047.7|10042.7|10048.2|10043.2|10048.3|10043.3|10047.5|10042.5|5
1724765530000|2024-08-27 13:32:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|1
1724765540000|2024-08-27 13:32:20|10048.4|10043.4|10048|10043|10048.4|10043.4|10048|10043|0
1724765550000|2024-08-27 13:32:30|10048.2|10043.2|10048.3|10043.3|10048.3|10043.3|10048|10043|1
1724765560000|2024-08-27 13:32:40|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|1
1724765570000|2024-08-27 13:32:50|10048.6|10043.6|10048.7|10043.7|10048.8|10043.8|10048.6|10043.6|4
1724765580000|2024-08-27 13:33:00|10048.5|10043.5|10048.7|10043.7|10048.8|10043.8|10048.5|10043.5|4
1724765590000|2024-08-27 13:33:10|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1724765600000|2024-08-27 13:33:20|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|0
1724765610000|2024-08-27 13:33:30|10048.3|10043.3|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1724765620000|2024-08-27 13:33:40|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|1
1724765630000|2024-08-27 13:33:50|10048.1|10043.1|10048|10043|10048.1|10043.1|10048|10043|1
1724765640000|2024-08-27 13:34:00|10047.9|10042.9|10048|10043|10048|10043|10047.7|10042.7|2
1724765650000|2024-08-27 13:34:10|10048.1|10043.1|10048|10043|10048.3|10043.3|10048|10043|1
1724765660000|2024-08-27 13:34:20|10047.9|10042.9|10048|10043|10048|10043|10047.7|10042.7|0
1724765670000|2024-08-27 13:34:30|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10048|10043|4
1724765680000|2024-08-27 13:34:40|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10048|10043|1
1724765690000|2024-08-27 13:34:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|1
1724765700000|2024-08-27 13:35:00|10048.2|10043.2|10047.8|10042.8|10048.3|10043.3|10047.7|10042.7|5
1724765710000|2024-08-27 13:35:10|10048|10043|10048|10043|10048|10043|10048|10043|0
1724765720000|2024-08-27 13:35:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724765730000|2024-08-27 13:35:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.4|10042.4|3
1724765740000|2024-08-27 13:35:40|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|0
1724765750000|2024-08-27 13:35:50|10047.2|10042.2|10046.4|10041.4|10047.2|10042.2|10046.4|10041.4|2
1724765760000|2024-08-27 13:36:00|10046.2|10041.2|10045.4|10040.4|10046.2|10041.2|10045.4|10040.4|10
1724765770000|2024-08-27 13:36:10|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|1
1724765790000|2024-08-27 13:36:30|10045.4|10040.4|10045.8|10040.8|10045.8|10040.8|10045.4|10040.4|3
1724765800000|2024-08-27 13:36:40|10046|10041|10046.8|10041.8|10047.1|10042.1|10046|10041|10
1724765810000|2024-08-27 13:36:50|10047.5|10042.5|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|2
1724765820000|2024-08-27 13:37:00|10047.3|10042.3|10047.4|10042.4|10047.5|10042.5|10047.2|10042.2|1
1724765830000|2024-08-27 13:37:10|10047.2|10042.2|10047.5|10042.5|10047.8|10042.8|10047.2|10042.2|1
1724765840000|2024-08-27 13:37:20|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|2
1724765850000|2024-08-27 13:37:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1724765860000|2024-08-27 13:37:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|2
1724765870000|2024-08-27 13:37:50|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|4
1724765880000|2024-08-27 13:38:00|10048|10043|10048.5|10043.5|10048.5|10043.5|10048|10043|1
1724765890000|2024-08-27 13:38:10|10048.2|10043.2|10047.8|10042.8|10048.2|10043.2|10047.8|10042.8|1
1724765900000|2024-08-27 13:38:20|10047.9|10042.9|10047.9|10042.9|10048|10043|10047.9|10042.9|0
1724765910000|2024-08-27 13:38:30|10047.3|10042.3|10048|10043|10048|10043|10047.3|10042.3|2
1724765920000|2024-08-27 13:38:40|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|1
1724765930000|2024-08-27 13:38:50|10048.2|10043.2|10048|10043|10048.3|10043.3|10048|10043|1
1724765940000|2024-08-27 13:39:00|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|1
1724765950000|2024-08-27 13:39:10|10047.3|10042.3|10047.7|10042.7|10047.7|10042.7|10047.3|10042.3|1
1724765960000|2024-08-27 13:39:20|10047.3|10042.3|10047.4|10042.4|10047.5|10042.5|10047.2|10042.2|0
1724765970000|2024-08-27 13:39:30|10047.5|10042.5|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|0
1724765980000|2024-08-27 13:39:40|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|2
1724765990000|2024-08-27 13:39:50|10047.6|10042.6|10047.5|10042.5|10047.6|10042.6|10047.5|10042.5|3
1724766000000|2024-08-27 13:40:00|10047.4|10042.4|10047|10042|10047.4|10042.4|10046.9|10041.9|2
1724766010000|2024-08-27 13:40:10|10046.9|10041.9|10046.4|10041.4|10046.9|10041.9|10046.3|10041.3|0
1724766020000|2024-08-27 13:40:20|10046.3|10041.3|10046.4|10041.4|10046.7|10041.7|10046.3|10041.3|1
1724766030000|2024-08-27 13:40:30|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.4|10041.4|4
1724766040000|2024-08-27 13:40:40|10046.7|10041.7|10046.6|10041.6|10046.8|10041.8|10046.5|10041.5|0
1724766050000|2024-08-27 13:40:50|10046.5|10041.5|10047.1|10042.1|10047.1|10042.1|10046.5|10041.5|2
1724766060000|2024-08-27 13:41:00|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1724766070000|2024-08-27 13:41:10|10047.3|10042.3|10047.3|10042.3|10047.7|10042.7|10047.2|10042.2|3
1724766080000|2024-08-27 13:41:20|10047.5|10042.5|10046.3|10041.3|10047.5|10042.5|10046.3|10041.3|2
1724766090000|2024-08-27 13:41:30|10046.7|10041.7|10045.9|10040.9|10046.7|10041.7|10045.9|10040.9|2
1724766100000|2024-08-27 13:41:40|10045.7|10040.7|10045.7|10040.7|10045.8|10040.8|10045.7|10040.7|1
1724766110000|2024-08-27 13:41:50|10045.8|10040.8|10046.8|10041.8|10046.8|10041.8|10045.8|10040.8|2
1724766120000|2024-08-27 13:42:00|10046.7|10041.7|10047|10042|10047|10042|10046.7|10041.7|1
1724766140000|2024-08-27 13:42:20|10047.1|10042.1|10048|10043|10048|10043|10047|10042|4
1724766150000|2024-08-27 13:42:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724766160000|2024-08-27 13:42:40|10047.7|10042.7|10046.5|10041.5|10047.7|10042.7|10046.5|10041.5|1
1724766170000|2024-08-27 13:42:50|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1724766180000|2024-08-27 13:43:00|10047.1|10042.1|10047.5|10042.5|10047.5|10042.5|10047|10042|4
1724766190000|2024-08-27 13:43:10|10047.6|10042.6|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|6
1724766200000|2024-08-27 13:43:20|10047.6|10042.6|10048.5|10043.5|10048.5|10043.5|10047.5|10042.5|6
1724766210000|2024-08-27 13:43:30|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048|10043|5
1724766220000|2024-08-27 13:43:40|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1724766230000|2024-08-27 13:43:50|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.7|10043.7|4
1724766240000|2024-08-27 13:44:00|10048.7|10043.7|10048.6|10043.6|10048.8|10043.8|10048.5|10043.5|1
1724766250000|2024-08-27 13:44:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|2
1724766260000|2024-08-27 13:44:20|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|1
1724766270000|2024-08-27 13:44:30|10048.8|10043.8|10048.7|10043.7|10048.8|10043.8|10048.7|10043.7|1
1724766280000|2024-08-27 13:44:40|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|1
1724766290000|2024-08-27 13:44:50|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724766300000|2024-08-27 13:45:00|10048.5|10043.5|10047.7|10042.7|10048.5|10043.5|10047.4|10042.4|8
1724766310000|2024-08-27 13:45:10|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|11
1724766320000|2024-08-27 13:45:20|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047|10042|6
1724766330000|2024-08-27 13:45:30|10047.3|10042.3|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|6
1724766340000|2024-08-27 13:45:40|10048|10043|10049|10044|10049|10044|10047.8|10042.8|3
1724766350000|2024-08-27 13:45:50|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|3
1724766360000|2024-08-27 13:46:00|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|3
1724766370000|2024-08-27 13:46:10|10048.8|10043.8|10048.4|10043.4|10048.8|10043.8|10048.4|10043.4|2
1724766380000|2024-08-27 13:46:20|10048|10043|10048|10043|10048|10043|10048|10043|0
1724766390000|2024-08-27 13:46:30|10048.2|10043.2|10047.4|10042.4|10048.2|10043.2|10047.4|10042.4|2
1724766400000|2024-08-27 13:46:40|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|1
1724766410000|2024-08-27 13:46:50|10047|10042|10047.6|10042.6|10047.6|10042.6|10047|10042|3
1724766420000|2024-08-27 13:47:00|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.4|10042.4|5
1724766430000|2024-08-27 13:47:10|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|0
1724766440000|2024-08-27 13:47:20|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.4|10042.4|2
1724766450000|2024-08-27 13:47:30|||||||||1
1724766460000|2024-08-27 13:47:40|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|1
1724766470000|2024-08-27 13:47:50|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|1
1724766480000|2024-08-27 13:48:00|10047.5|10042.5|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|9
1724766490000|2024-08-27 13:48:10|10047.2|10042.2|10047.2|10042.2|10047.3|10042.3|10047.2|10042.2|2
1724766500000|2024-08-27 13:48:20|10047|10042|10046.3|10041.3|10047|10042|10046.2|10041.2|17
1724766510000|2024-08-27 13:48:30|10046.5|10041.5|10046.5|10041.5|10047|10042|10046.5|10041.5|3
1724766520000|2024-08-27 13:48:40|10046.4|10041.4|10045.5|10040.5|10046.4|10041.4|10045.5|10040.5|2
1724766530000|2024-08-27 13:48:50|||||||||3
1724766540000|2024-08-27 13:49:00|||||||||2
1724766550000|2024-08-27 13:49:10|10045.3|10040.3|10045.2|10040.2|10045.3|10040.3|10045|10040|1
1724766560000|2024-08-27 13:49:20|10045.3|10040.3|10045|10040|10045.3|10040.3|10045|10040|0
1724766580000|2024-08-27 13:49:40|||||||||2
1724766590000|2024-08-27 13:49:50|10045.1|10040.1|10045|10040|10045.1|10040.1|10045|10040|1
1724766600000|2024-08-27 13:50:00|10044.9|10039.9|10045|10040|10045|10040|10044.9|10039.9|3
1724766610000|2024-08-27 13:50:10|10044.9|10039.9|10044.5|10039.5|10044.9|10039.9|10044.5|10039.5|0
1724766630000|2024-08-27 13:50:30|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1724766640000|2024-08-27 13:50:40|10044|10039|10044.5|10039.5|10044.5|10039.5|10043.9|10038.9|8
1724766650000|2024-08-27 13:50:50|10044.2|10039.2|10043.5|10038.5|10044.2|10039.2|10043.5|10038.5|2
1724766660000|2024-08-27 13:51:00|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|1
1724766670000|2024-08-27 13:51:10|10043.4|10038.4|10042.7|10037.7|10043.5|10038.5|10042.7|10037.7|6
1724766680000|2024-08-27 13:51:20|10042.6|10037.6|10042.7|10037.7|10042.7|10037.7|10042.6|10037.6|2
1724766690000|2024-08-27 13:51:30|10042.6|10037.6|10042.6|10037.6|10042.7|10037.7|10042.6|10037.6|1
1724766700000|2024-08-27 13:51:40|10042.2|10037.2|10042.6|10037.6|10042.6|10037.6|10042.2|10037.2|1
1724766710000|2024-08-27 13:51:50|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.6|10037.6|2
1724766720000|2024-08-27 13:52:00|10042.6|10037.6|10042.6|10037.6|10042.7|10037.7|10042.6|10037.6|2
1724766730000|2024-08-27 13:52:10|10042|10037|10042|10037|10042|10037|10041.9|10036.9|3
1724766740000|2024-08-27 13:52:20|||||||||1
1724766750000|2024-08-27 13:52:30|10042.4|10037.4|10042.4|10037.4|10042.5|10037.5|10042.3|10037.3|5
1724766760000|2024-08-27 13:52:40|10042.6|10037.6|10042.2|10037.2|10042.6|10037.6|10042.2|10037.2|1
1724766770000|2024-08-27 13:52:50|10042.6|10037.6|10042.7|10037.7|10042.8|10037.8|10042.6|10037.6|4
1724766780000|2024-08-27 13:53:00|10042.6|10037.6|10042.6|10037.6|10042.7|10037.7|10042.6|10037.6|0
1724766790000|2024-08-27 13:53:10|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|2
1724766800000|2024-08-27 13:53:20|10042.6|10037.6|10041.8|10036.8|10042.6|10037.6|10041.4|10036.4|4
1724766810000|2024-08-27 13:53:30|10041.9|10036.9|10041.8|10036.8|10041.9|10036.9|10041.8|10036.8|13
1724766820000|2024-08-27 13:53:40|10041.9|10036.9|10041.9|10036.9|10042|10037|10041.8|10036.8|7
1724766830000|2024-08-27 13:53:50|10042|10037|10042|10037|10042|10037|10041.9|10036.9|2
1724766840000|2024-08-27 13:54:00|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|3
1724766850000|2024-08-27 13:54:10|10041.8|10036.8|10041|10036|10041.8|10036.8|10040.9|10035.9|15
1724766860000|2024-08-27 13:54:20|10040.9|10035.9|10040.9|10035.9|10041|10036|10040.9|10035.9|1
1724766870000|2024-08-27 13:54:30|10040.7|10035.7|10041|10036|10041|10036|10040.5|10035.5|9
1724766880000|2024-08-27 13:54:40|10040.9|10035.9|10040.9|10035.9|10041|10036|10040.7|10035.7|2
1724766890000|2024-08-27 13:54:50|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.2|10035.2|4
1724766900000|2024-08-27 13:55:00|10040.2|10035.2|10040.2|10035.2|10040.3|10035.3|10039.9|10034.9|13
1724766910000|2024-08-27 13:55:10|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040.2|10035.2|3
1724766920000|2024-08-27 13:55:20|10041.2|10036.2|10039.8|10034.8|10041.2|10036.2|10039.7|10034.7|8
1724766930000|2024-08-27 13:55:30|10040|10035|10038.3|10033.3|10040|10035|10038.3|10033.3|15
1724766940000|2024-08-27 13:55:40|10038.5|10033.5|10037.8|10032.8|10038.7|10033.7|10037.7|10032.7|7
1724766950000|2024-08-27 13:55:50|10038.5|10033.5|10038.8|10033.8|10038.9|10033.9|10038.2|10033.2|2
1724766960000|2024-08-27 13:56:00|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|4
1724766970000|2024-08-27 13:56:10|10038.9|10033.9|10038.8|10033.8|10038.9|10033.9|10038.8|10033.8|5
1724766980000|2024-08-27 13:56:20|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|8
1724766990000|2024-08-27 13:56:30|10038.6|10033.6|10038.5|10033.5|10038.6|10033.6|10038.5|10033.5|1
1724767000000|2024-08-27 13:56:40|||||||||1
1724767010000|2024-08-27 13:56:50|10038.8|10033.8|10039.8|10034.8|10040|10035|10038.8|10033.8|6
1724767020000|2024-08-27 13:57:00|10039.7|10034.7|10039.8|10034.8|10040|10035|10039.5|10034.5|6
1724767030000|2024-08-27 13:57:10|10039.7|10034.7|10039.5|10034.5|10039.7|10034.7|10039.5|10034.5|5
1724767040000|2024-08-27 13:57:20|10039.4|10034.4|10039|10034|10039.5|10034.5|10039|10034|0
1724767050000|2024-08-27 13:57:30|10039.2|10034.2|10038.5|10033.5|10039.2|10034.2|10038.5|10033.5|0
1724767060000|2024-08-27 13:57:40|10038.6|10033.6|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|3
1724767080000|2024-08-27 13:58:00|10038.9|10033.9|10039|10034|10039|10034|10038.8|10033.8|4
1724767090000|2024-08-27 13:58:10|10038.7|10033.7|10038.5|10033.5|10038.7|10033.7|10038.4|10033.4|5
1724767100000|2024-08-27 13:58:20|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|1
1724767110000|2024-08-27 13:58:30|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.4|10033.4|6
1724767120000|2024-08-27 13:58:40|10038.7|10033.7|10038.7|10033.7|10039|10034|10038.7|10033.7|1
1724767130000|2024-08-27 13:58:50|||||||||5
1724767140000|2024-08-27 13:59:00|10038.8|10033.8|10038.7|10033.7|10038.8|10033.8|10038.7|10033.7|8
1724767150000|2024-08-27 13:59:10|||||||||4
1724767160000|2024-08-27 13:59:20|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1724767170000|2024-08-27 13:59:30|10038.7|10033.7|10038.7|10033.7|10038.8|10033.8|10038.7|10033.7|2
1724767180000|2024-08-27 13:59:40|10038.5|10033.5|10028.7|10023.7|10038.5|10033.5|10028.7|10023.7|14
1724767190000|2024-08-27 13:59:50|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|1
1724767200000|2024-08-27 14:00:00|10028.6|10023.6|10036|10031|10036.1|10031.1|10028.6|10023.6|11
1724767210000|2024-08-27 14:00:10|10035|10030|10039.8|10034.8|10039.8|10034.8|10035|10030|9
1724767220000|2024-08-27 14:00:20|10039.9|10034.9|10039|10034|10040.9|10035.9|10039|10034|34
1724767230000|2024-08-27 14:00:30|10038.6|10033.6|10039.2|10034.2|10039.2|10034.2|10038.6|10033.6|2
1724767240000|2024-08-27 14:00:40|10039.1|10034.1|10040.7|10035.7|10040.7|10035.7|10039.1|10034.1|4
1724767250000|2024-08-27 14:00:50|10041|10036|10040.9|10035.9|10041.6|10036.6|10040.9|10035.9|40
1724767260000|2024-08-27 14:01:00|10040.7|10035.7|10041.2|10036.2|10041.4|10036.4|10040.7|10035.7|14
1724767270000|2024-08-27 14:01:10|10041.4|10036.4|10041.8|10036.8|10041.8|10036.8|10041.4|10036.4|8
1724767280000|2024-08-27 14:01:20|10041.7|10036.7|10041.1|10036.1|10041.7|10036.7|10041|10036|7
1724767290000|2024-08-27 14:01:30|10041|10036|10040.7|10035.7|10041|10036|10040.6|10035.6|0
1724767300000|2024-08-27 14:01:40|10040.9|10035.9|10041.5|10036.5|10041.6|10036.6|10040.9|10035.9|8
1724767310000|2024-08-27 14:01:50|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.2|10036.2|2
1724767320000|2024-08-27 14:02:00|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|3
1724767330000|2024-08-27 14:02:10|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.1|10036.1|3
1724767340000|2024-08-27 14:02:20|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041.1|10036.1|7
1724767350000|2024-08-27 14:02:30|10041.4|10036.4|10041|10036|10041.4|10036.4|10040.6|10035.6|7
1724767360000|2024-08-27 14:02:40|10040.9|10035.9|10040.2|10035.2|10040.9|10035.9|10040.1|10035.1|3
1724767370000|2024-08-27 14:02:50|10040.1|10035.1|10040.2|10035.2|10040.2|10035.2|10040.1|10035.1|0
1724767380000|2024-08-27 14:03:00|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10039.9|10034.9|2
1724767390000|2024-08-27 14:03:10|10040.6|10035.6|10040.5|10035.5|10040.7|10035.7|10040.4|10035.4|10
1724767400000|2024-08-27 14:03:20|10040.4|10035.4|10040.8|10035.8|10040.8|10035.8|10040.4|10035.4|2
1724767410000|2024-08-27 14:03:30|10040.7|10035.7|10040.8|10035.8|10040.8|10035.8|10040.7|10035.7|6
1724767420000|2024-08-27 14:03:40|10041.1|10036.1|10042|10037|10042.3|10037.3|10041.1|10036.1|8
1724767430000|2024-08-27 14:03:50|10041.9|10036.9|10041.9|10036.9|10042|10037|10041.5|10036.5|7
1724767440000|2024-08-27 14:04:00|10042|10037|10041.3|10036.3|10042.3|10037.3|10041.2|10036.2|1
1724767450000|2024-08-27 14:04:10|10041.2|10036.2|10041.2|10036.2|10041.3|10036.3|10041.2|10036.2|4
1724767460000|2024-08-27 14:04:20|10041.3|10036.3|10040.4|10035.4|10041.3|10036.3|10040.4|10035.4|20
1724767470000|2024-08-27 14:04:30|10040.5|10035.5|10039.2|10034.2|10040.5|10035.5|10039.1|10034.1|5
1724767480000|2024-08-27 14:04:40|10038.7|10033.7|10037.6|10032.6|10038.7|10033.7|10037.6|10032.6|8
1724767490000|2024-08-27 14:04:50|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.6|10032.6|6
1724767500000|2024-08-27 14:05:00|10037.6|10032.6|10037.3|10032.3|10037.7|10032.7|10037.2|10032.2|3
1724767510000|2024-08-27 14:05:10|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10036.1|10031.1|11
1724767520000|2024-08-27 14:05:20|10036.1|10031.1|10037.3|10032.3|10037.3|10032.3|10036.1|10031.1|6
1724767530000|2024-08-27 14:05:30|10037.2|10032.2|10036.7|10031.7|10037.2|10032.2|10036.3|10031.3|6
1724767540000|2024-08-27 14:05:40|10036.6|10031.6|10036.5|10031.5|10036.7|10031.7|10036.1|10031.1|2
1724767550000|2024-08-27 14:05:50|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|4
1724767560000|2024-08-27 14:06:00|10037.2|10032.2|10037.5|10032.5|10037.8|10032.8|10037|10032|19
1724767570000|2024-08-27 14:06:10|10037.8|10032.8|10038.2|10033.2|10038.2|10033.2|10037.8|10032.8|1
1724767580000|2024-08-27 14:06:20|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|2
1724767590000|2024-08-27 14:06:30|10039|10034|10039.7|10034.7|10039.7|10034.7|10039|10034|10
1724767600000|2024-08-27 14:06:40|10040|10035|10039|10034|10040|10035|10038.7|10033.7|3
1724767610000|2024-08-27 14:06:50|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|1
1724767620000|2024-08-27 14:07:00|10038.9|10033.9|10038.7|10033.7|10039.3|10034.3|10038.7|10033.7|1
1724767630000|2024-08-27 14:07:10|10038.9|10033.9|10039|10034|10039|10034|10038.9|10033.9|7
1724767640000|2024-08-27 14:07:20|10038.9|10033.9|10038.7|10033.7|10039|10034|10038.6|10033.6|5
1724767650000|2024-08-27 14:07:30|10038.6|10033.6|10039|10034|10039|10034|10038.6|10033.6|4
1724767660000|2024-08-27 14:07:40|10038.9|10033.9|10039.8|10034.8|10039.8|10034.8|10038.9|10033.9|6
1724767670000|2024-08-27 14:07:50|10040.3|10035.3|10040.9|10035.9|10040.9|10035.9|10040.2|10035.2|19
1724767680000|2024-08-27 14:08:00|10041|10036|10041.3|10036.3|10041.3|10036.3|10040.9|10035.9|7
1724767690000|2024-08-27 14:08:10|10041.4|10036.4|10041.8|10036.8|10041.8|10036.8|10041.4|10036.4|1
1724767700000|2024-08-27 14:08:20|10041.7|10036.7|10041.5|10036.5|10042.2|10037.2|10041.5|10036.5|4
1724767710000|2024-08-27 14:08:30|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.6|10036.6|2
1724767720000|2024-08-27 14:08:40|10041.9|10036.9|10041.2|10036.2|10042|10037|10040.9|10035.9|7
1724767730000|2024-08-27 14:08:50|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|1
1724767740000|2024-08-27 14:09:00|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.1|10036.1|11
1724767750000|2024-08-27 14:09:10|10041.4|10036.4|10041.5|10036.5|10041.5|10036.5|10041.4|10036.4|10
1724767760000|2024-08-27 14:09:20|10041.4|10036.4|10041.2|10036.2|10041.5|10036.5|10041.1|10036.1|0
1724767770000|2024-08-27 14:09:30|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.4|10036.4|0
1724767780000|2024-08-27 14:09:40|10041.8|10036.8|10042.2|10037.2|10042.3|10037.3|10041.8|10036.8|6
1724767790000|2024-08-27 14:09:50|10042.3|10037.3|10042.2|10037.2|10042.3|10037.3|10042.2|10037.2|0
1724767800000|2024-08-27 14:10:00|||||||||2
1724767810000|2024-08-27 14:10:10|10042.3|10037.3|10041.9|10036.9|10042.9|10037.9|10041.9|10036.9|3
1724767820000|2024-08-27 14:10:20|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.6|10036.6|0
1724767830000|2024-08-27 14:10:30|10041.6|10036.6|10040.9|10035.9|10041.6|10036.6|10040.9|10035.9|3
1724767840000|2024-08-27 14:10:40|10041|10036|10040.9|10035.9|10041.3|10036.3|10040.9|10035.9|2
1724767850000|2024-08-27 14:10:50|10041|10036|10041.3|10036.3|10041.3|10036.3|10040.9|10035.9|0
1724767860000|2024-08-27 14:11:00|10041.2|10036.2|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|1
1724767870000|2024-08-27 14:11:10|10041|10036|10041|10036|10041|10036|10040.9|10035.9|0
1724767880000|2024-08-27 14:11:20|10041.2|10036.2|10041.2|10036.2|10041.3|10036.3|10041.2|10036.2|1
1724767890000|2024-08-27 14:11:30|10041.3|10036.3|10041.2|10036.2|10041.3|10036.3|10041.2|10036.2|0
1724767900000|2024-08-27 14:11:40|10041|10036|10040.9|10035.9|10041|10036|10040.9|10035.9|4
1724767910000|2024-08-27 14:11:50|10041|10036|10040.9|10035.9|10041|10036|10040.9|10035.9|0
1724767920000|2024-08-27 14:12:00|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.6|10035.6|7
1724767930000|2024-08-27 14:12:10|10040.9|10035.9|10040.8|10035.8|10041|10036|10040.8|10035.8|3
1724767940000|2024-08-27 14:12:20|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1724767950000|2024-08-27 14:12:30|10040.7|10035.7|10039.5|10034.5|10041|10036|10039.5|10034.5|6
1724767960000|2024-08-27 14:12:40|10039.6|10034.6|10039.7|10034.7|10039.7|10034.7|10039.6|10034.6|1
1724767970000|2024-08-27 14:12:50|10040|10035|10039.9|10034.9|10040|10035|10039.9|10034.9|1
1724767980000|2024-08-27 14:13:00|10040|10035|10040|10035|10040|10035|10040|10035|4
1724767990000|2024-08-27 14:13:10|10039.9|10034.9|10040|10035|10040|10035|10039.9|10034.9|4
1724768000000|2024-08-27 14:13:20|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1724768010000|2024-08-27 14:13:30|10040.3|10035.3|10041.2|10036.2|10041.7|10036.7|10040.3|10035.3|3
1724768020000|2024-08-27 14:13:40|10041.4|10036.4|10041.3|10036.3|10041.4|10036.4|10041.3|10036.3|10
1724768030000|2024-08-27 14:13:50|10040.9|10035.9|10041.2|10036.2|10041.3|10036.3|10040.7|10035.7|0
1724768040000|2024-08-27 14:14:00|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.2|10036.2|0
1724768050000|2024-08-27 14:14:10|10041.6|10036.6|10042.5|10037.5|10042.5|10037.5|10041.6|10036.6|5
1724768060000|2024-08-27 14:14:20|10042.4|10037.4|10042.5|10037.5|10042.5|10037.5|10042.4|10037.4|1
1724768070000|2024-08-27 14:14:30|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|3
1724768080000|2024-08-27 14:14:40|10042.1|10037.1|10042.1|10037.1|10042.2|10037.2|10042.1|10037.1|0
1724768090000|2024-08-27 14:14:50|10042.2|10037.2|10041.1|10036.1|10042.2|10037.2|10040.8|10035.8|2
1724768100000|2024-08-27 14:15:00|10041|10036|10040.3|10035.3|10041.4|10036.4|10040.3|10035.3|4
1724768110000|2024-08-27 14:15:10|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1724768120000|2024-08-27 14:15:20|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|2
1724768130000|2024-08-27 14:15:30|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|3
1724768140000|2024-08-27 14:15:40|10041|10036|10041.5|10036.5|10041.5|10036.5|10041|10036|3
1724768150000|2024-08-27 14:15:50|10041.4|10036.4|10041.5|10036.5|10041.5|10036.5|10041.4|10036.4|0
1724768170000|2024-08-27 14:16:10|10041.4|10036.4|10040.1|10035.1|10041.5|10036.5|10039.7|10034.7|5
1724768180000|2024-08-27 14:16:20|10039.7|10034.7|10039.2|10034.2|10039.7|10034.7|10038.7|10033.7|4
1724768190000|2024-08-27 14:16:30|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|14
1724768200000|2024-08-27 14:16:40|10039.4|10034.4|10039.8|10034.8|10039.8|10034.8|10039.4|10034.4|2
1724768210000|2024-08-27 14:16:50|10039.9|10034.9|10040.1|10035.1|10040.5|10035.5|10039.8|10034.8|1
1724768220000|2024-08-27 14:17:00|10039.7|10034.7|10039.6|10034.6|10039.8|10034.8|10039.4|10034.4|4
1724768230000|2024-08-27 14:17:10|10039.2|10034.2|10039.1|10034.1|10039.2|10034.2|10039.1|10034.1|0
1724768240000|2024-08-27 14:17:20|10038.7|10033.7|10038.7|10033.7|10038.8|10033.8|10038.2|10033.2|2
1724768250000|2024-08-27 14:17:30|10038.8|10033.8|10038.9|10033.9|10039|10034|10038.6|10033.6|2
1724768260000|2024-08-27 14:17:40|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|1
1724768270000|2024-08-27 14:17:50|10039|10034|10039.3|10034.3|10039.3|10034.3|10039|10034|2
1724768280000|2024-08-27 14:18:00|10039.2|10034.2|10040.2|10035.2|10040.2|10035.2|10039.2|10034.2|2
1724768290000|2024-08-27 14:18:10|10040.1|10035.1|10039.7|10034.7|10040.1|10035.1|10039.7|10034.7|0
1724768300000|2024-08-27 14:18:20|10039.8|10034.8|10039.7|10034.7|10039.8|10034.8|10039.5|10034.5|1
1724768310000|2024-08-27 14:18:30|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.1|10034.1|0
1724768320000|2024-08-27 14:18:40|10039.1|10034.1|10039.2|10034.2|10039.2|10034.2|10039.1|10034.1|0
1724768330000|2024-08-27 14:18:50|10039.5|10034.5|10039.8|10034.8|10039.8|10034.8|10039.5|10034.5|4
1724768340000|2024-08-27 14:19:00|10040.1|10035.1|10040.2|10035.2|10040.7|10035.7|10040.1|10035.1|10
1724768350000|2024-08-27 14:19:10|10040.1|10035.1|10040.1|10035.1|10040.2|10035.2|10040.1|10035.1|0
1724768360000|2024-08-27 14:19:20|10039.8|10034.8|10039.7|10034.7|10039.8|10034.8|10039.7|10034.7|1
1724768370000|2024-08-27 14:19:30|10039.6|10034.6|10040|10035|10040|10035|10039.5|10034.5|3
1724768390000|2024-08-27 14:19:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1724768400000|2024-08-27 14:20:00|10039.7|10034.7|10040.6|10035.6|10040.6|10035.6|10039.7|10034.7|3
1724768410000|2024-08-27 14:20:10|10041.2|10036.2|10040.1|10035.1|10041.2|10036.2|10040|10035|4
1724768420000|2024-08-27 14:20:20|10040.2|10035.2|10040.6|10035.6|10040.7|10035.7|10039.9|10034.9|0
1724768430000|2024-08-27 14:20:30|10040.2|10035.2|10040.2|10035.2|10040.5|10035.5|10040.1|10035.1|0
1724768440000|2024-08-27 14:20:40|10040.3|10035.3|10040.4|10035.4|10040.6|10035.6|10040.3|10035.3|0
1724768450000|2024-08-27 14:20:50|10040.2|10035.2|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|2
1724768460000|2024-08-27 14:21:00|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.3|10035.3|0
1724768470000|2024-08-27 14:21:10|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10040.1|10035.1|2
1724768480000|2024-08-27 14:21:20|10040.2|10035.2|10039.7|10034.7|10040.2|10035.2|10039.7|10034.7|4
1724768490000|2024-08-27 14:21:30|10039.8|10034.8|10039.7|10034.7|10039.8|10034.8|10039.6|10034.6|0
1724768500000|2024-08-27 14:21:40|10039.6|10034.6|10039.2|10034.2|10039.7|10034.7|10039.1|10034.1|1
1724768510000|2024-08-27 14:21:50|10039.1|10034.1|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|3
1724768520000|2024-08-27 14:22:00|10039|10034|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|0
1724768530000|2024-08-27 14:22:10|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|2
1724768540000|2024-08-27 14:22:20|10038.5|10033.5|10038.4|10033.4|10038.5|10033.5|10038.4|10033.4|0
1724768550000|2024-08-27 14:22:30|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.1|10033.1|2
1724768560000|2024-08-27 14:22:40|10038.1|10033.1|10038|10033|10038.1|10033.1|10037.6|10032.6|6
1724768570000|2024-08-27 14:22:50|10038.3|10033.3|10037.7|10032.7|10038.3|10033.3|10037.6|10032.6|2
1724768580000|2024-08-27 14:23:00|||||||||1
1724768590000|2024-08-27 14:23:10|10037.6|10032.6|10037.1|10032.1|10037.6|10032.6|10036.9|10031.9|12
1724768600000|2024-08-27 14:23:20|10037|10032|10037|10032|10037|10032|10037|10032|1
1724768610000|2024-08-27 14:23:30|10036.8|10031.8|10035.4|10030.4|10036.8|10031.8|10035.3|10030.3|6
1724768620000|2024-08-27 14:23:40|10035.3|10030.3|10034.9|10029.9|10035.3|10030.3|10034.6|10029.6|5
1724768630000|2024-08-27 14:23:50|10034.8|10029.8|10035.9|10030.9|10036.5|10031.5|10034.8|10029.8|6
1724768640000|2024-08-27 14:24:00|10035.7|10030.7|10035.2|10030.2|10035.7|10030.7|10035|10030|4
1724768650000|2024-08-27 14:24:10|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1724768660000|2024-08-27 14:24:20|10035.4|10030.4|10035|10030|10035.4|10030.4|10034.8|10029.8|4
1724768670000|2024-08-27 14:24:30|10034.9|10029.9|10035|10030|10035|10030|10034.9|10029.9|12
1724768680000|2024-08-27 14:24:40|10035.2|10030.2|10035.3|10030.3|10035.3|10030.3|10034.9|10029.9|4
1724768690000|2024-08-27 14:24:50|10035.8|10030.8|10035.8|10030.8|10036.1|10031.1|10035.7|10030.7|14
1724768700000|2024-08-27 14:25:00|10036.6|10031.6|10037.4|10032.4|10037.4|10032.4|10036.6|10031.6|2
1724768710000|2024-08-27 14:25:10|10037.3|10032.3|10036.6|10031.6|10037.3|10032.3|10036.6|10031.6|0
1724768720000|2024-08-27 14:25:20|10036.7|10031.7|10036.6|10031.6|10037|10032|10036.6|10031.6|0
1724768730000|2024-08-27 14:25:30|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|1
1724768740000|2024-08-27 14:25:40|10036.8|10031.8|10037|10032|10037|10032|10036.8|10031.8|0
1724768750000|2024-08-27 14:25:50|10037.2|10032.2|10038.1|10033.1|10038.2|10033.2|10037.2|10032.2|5
1724768760000|2024-08-27 14:26:00|10038.2|10033.2|10037.1|10032.1|10038.2|10033.2|10037.1|10032.1|1
1724768770000|2024-08-27 14:26:10|10037.2|10032.2|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|0
1724768780000|2024-08-27 14:26:20|10037|10032|10036.6|10031.6|10037|10032|10036.6|10031.6|0
1724768790000|2024-08-27 14:26:30|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1724768800000|2024-08-27 14:26:40|10036.6|10031.6|10036.7|10031.7|10036.7|10031.7|10036.6|10031.6|0
1724768810000|2024-08-27 14:26:50|10036.6|10031.6|10036.2|10031.2|10036.6|10031.6|10036.1|10031.1|1
1724768820000|2024-08-27 14:27:00|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.1|10031.1|4
1724768830000|2024-08-27 14:27:10|10036.1|10031.1|10034.7|10029.7|10036.1|10031.1|10034.7|10029.7|7
1724768840000|2024-08-27 14:27:20|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|2
1724768850000|2024-08-27 14:27:30|10035.1|10030.1|10035.2|10030.2|10035.2|10030.2|10035.1|10030.1|1
1724768860000|2024-08-27 14:27:40|10035.1|10030.1|10035.5|10030.5|10035.5|10030.5|10035.1|10030.1|1
1724768870000|2024-08-27 14:27:50|10035.4|10030.4|10035.7|10030.7|10035.8|10030.8|10035.4|10030.4|0
1724768880000|2024-08-27 14:28:00|10035.5|10030.5|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|1
1724768890000|2024-08-27 14:28:10|10035.6|10030.6|10035.7|10030.7|10035.8|10030.8|10035.5|10030.5|0
1724768900000|2024-08-27 14:28:20|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724768910000|2024-08-27 14:28:30|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.7|10030.7|0
1724768920000|2024-08-27 14:28:40|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.4|10030.4|3
1724768930000|2024-08-27 14:28:50|10035.6|10030.6|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|0
1724768940000|2024-08-27 14:29:00|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|1
1724768950000|2024-08-27 14:29:10|10035.7|10030.7|10035.7|10030.7|10035.8|10030.8|10035.5|10030.5|2
1724768960000|2024-08-27 14:29:20|10035.8|10030.8|10035.8|10030.8|10036|10031|10035.8|10030.8|2
1724768970000|2024-08-27 14:29:30|10036|10031|10036|10031|10036|10031|10036|10031|0
1724768980000|2024-08-27 14:29:40|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|0
1724768990000|2024-08-27 14:29:50|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.4|10030.4|2
1724769000000|2024-08-27 14:30:00|10035.4|10030.4|10035.7|10030.7|10035.8|10030.8|10035.4|10030.4|0
1724769010000|2024-08-27 14:30:10|10035.9|10030.9|10037.1|10032.1|10037.1|10032.1|10035.9|10030.9|3
1724769020000|2024-08-27 14:30:20|10037.7|10032.7|10037.6|10032.6|10037.7|10032.7|10037.6|10032.6|2
1724769030000|2024-08-27 14:30:30|10037.4|10032.4|10036.7|10031.7|10037.4|10032.4|10036.6|10031.6|1
1724769040000|2024-08-27 14:30:40|10036.5|10031.5|10036.2|10031.2|10036.6|10031.6|10036.2|10031.2|0
1724769050000|2024-08-27 14:30:50|10036.7|10031.7|10036.6|10031.6|10036.7|10031.7|10036.6|10031.6|3
1724769060000|2024-08-27 14:31:00|10036.7|10031.7|10035.6|10030.6|10036.7|10031.7|10035.6|10030.6|4
1724769070000|2024-08-27 14:31:10|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.6|10030.6|5
1724769080000|2024-08-27 14:31:20|10036|10031|10036|10031|10036|10031|10035.9|10030.9|0
1724769090000|2024-08-27 14:31:30|10035.9|10030.9|10036|10031|10036|10031|10035.9|10030.9|0
1724769100000|2024-08-27 14:31:40|10035.9|10030.9|10035.9|10030.9|10036|10031|10035.8|10030.8|0
1724769110000|2024-08-27 14:31:50|10035.7|10030.7|10036|10031|10036|10031|10035.7|10030.7|1
1724769120000|2024-08-27 14:32:00|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1724769130000|2024-08-27 14:32:10|10036|10031|10035.9|10030.9|10036|10031|10035.9|10030.9|2
1724769140000|2024-08-27 14:32:20|10036|10031|10036|10031|10036|10031|10036|10031|4
1724769150000|2024-08-27 14:32:30|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.6|10030.6|0
1724769160000|2024-08-27 14:32:40|10035.6|10030.6|10035.7|10030.7|10035.7|10030.7|10035.6|10030.6|0
1724769170000|2024-08-27 14:32:50|10035.6|10030.6|10035.2|10030.2|10035.6|10030.6|10035.2|10030.2|0
1724769180000|2024-08-27 14:33:00|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.1|10030.1|0
1724769190000|2024-08-27 14:33:10|10035.1|10030.1|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|0
1724769200000|2024-08-27 14:33:20|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|1
1724769210000|2024-08-27 14:33:30|10035.4|10030.4|10036|10031|10036.5|10031.5|10035.4|10030.4|4
1724769220000|2024-08-27 14:33:40|10036.1|10031.1|10036.7|10031.7|10036.7|10031.7|10036|10031|0
1724769230000|2024-08-27 14:33:50|10036.6|10031.6|10036.6|10031.6|10036.7|10031.7|10036.6|10031.6|0
1724769240000|2024-08-27 14:34:00|10035.8|10030.8|10036|10031|10036|10031|10035.7|10030.7|0
1724769250000|2024-08-27 14:34:10|10035.9|10030.9|10036.3|10031.3|10036.3|10031.3|10035.9|10030.9|0
1724769260000|2024-08-27 14:34:20|10036.5|10031.5|10036.5|10031.5|10036.8|10031.8|10036.5|10031.5|4
1724769270000|2024-08-27 14:34:30|10036.6|10031.6|10037.4|10032.4|10037.7|10032.7|10036.6|10031.6|12
1724769280000|2024-08-27 14:34:40|10037.7|10032.7|10038.3|10033.3|10038.3|10033.3|10037.5|10032.5|4
1724769290000|2024-08-27 14:34:50|10038.6|10033.6|10039.3|10034.3|10039.3|10034.3|10038.6|10033.6|5
1724769300000|2024-08-27 14:35:00|10039.5|10034.5|10040.2|10035.2|10040.2|10035.2|10039.5|10034.5|7
1724769310000|2024-08-27 14:35:10|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|3
1724769320000|2024-08-27 14:35:20|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.1|10036.1|4
1724769330000|2024-08-27 14:35:30|10041.1|10036.1|10041.1|10036.1|10041.2|10036.2|10041.1|10036.1|0
1724769340000|2024-08-27 14:35:40|10041|10036|10040.2|10035.2|10041|10036|10040.1|10035.1|4
1724769350000|2024-08-27 14:35:50|10040.1|10035.1|10040.4|10035.4|10040.5|10035.5|10040.1|10035.1|1
1724769360000|2024-08-27 14:36:00|10040.5|10035.5|10041.9|10036.9|10042|10037|10040.5|10035.5|3
1724769370000|2024-08-27 14:36:10|10042|10037|10041.7|10036.7|10042|10037|10041.6|10036.6|3
1724769380000|2024-08-27 14:36:20|10041.1|10036.1|10040.2|10035.2|10041.1|10036.1|10040.1|10035.1|22
1724769390000|2024-08-27 14:36:30|10039.8|10034.8|10040.1|10035.1|10040.2|10035.2|10039.7|10034.7|0
1724769400000|2024-08-27 14:36:40|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.6|10034.6|3
1724769410000|2024-08-27 14:36:50|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.1|10034.1|9
1724769420000|2024-08-27 14:37:00|10039.7|10034.7|10040.1|10035.1|10040.6|10035.6|10039.7|10034.7|0
1724769430000|2024-08-27 14:37:10|10040|10035|10038.6|10033.6|10040|10035|10038.6|10033.6|0
1724769440000|2024-08-27 14:37:20|10038.5|10033.5|10038.4|10033.4|10038.7|10033.7|10038.2|10033.2|3
1724769450000|2024-08-27 14:37:30|10037.8|10032.8|10037.3|10032.3|10037.8|10032.8|10037.2|10032.2|3
1724769460000|2024-08-27 14:37:40|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037|10032|6
1724769470000|2024-08-27 14:37:50|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.6|10032.6|2
1724769480000|2024-08-27 14:38:00|10037.6|10032.6|10037.7|10032.7|10037.7|10032.7|10037.6|10032.6|2
1724769490000|2024-08-27 14:38:10|10038|10033|10037.9|10032.9|10038.1|10033.1|10037.7|10032.7|3
1724769500000|2024-08-27 14:38:20|10038|10033|10037.6|10032.6|10038|10033|10037.6|10032.6|1
1724769510000|2024-08-27 14:38:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1724769520000|2024-08-27 14:38:40|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|0
1724769540000|2024-08-27 14:39:00|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.2|10032.2|0
1724769550000|2024-08-27 14:39:10|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|5
1724769560000|2024-08-27 14:39:20|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.4|10032.4|0
1724769570000|2024-08-27 14:39:30|10037.4|10032.4|10037.4|10032.4|10037.5|10032.5|10037.4|10032.4|2
1724769580000|2024-08-27 14:39:40|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|1
1724769590000|2024-08-27 14:39:50|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.4|10032.4|2
1724769610000|2024-08-27 14:40:10|10037.8|10032.8|10037.4|10032.4|10037.8|10032.8|10037.4|10032.4|0
1724769620000|2024-08-27 14:40:20|10037.1|10032.1|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|1
1724769630000|2024-08-27 14:40:30|10037.2|10032.2|10037.4|10032.4|10037.5|10032.5|10037.2|10032.2|0
1724769650000|2024-08-27 14:40:50|10037.2|10032.2|10036.7|10031.7|10037.2|10032.2|10036.7|10031.7|1
1724769660000|2024-08-27 14:41:00|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.6|10031.6|0
1724769670000|2024-08-27 14:41:10|10036.6|10031.6|10036.6|10031.6|10036.7|10031.7|10036.6|10031.6|0
1724769680000|2024-08-27 14:41:20|10036.1|10031.1|10035.7|10030.7|10036.1|10031.1|10035.6|10030.6|2
1724769690000|2024-08-27 14:41:30|10036|10031|10036.7|10031.7|10036.7|10031.7|10036|10031|0
1724769700000|2024-08-27 14:41:40|10037.2|10032.2|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|1
1724769710000|2024-08-27 14:41:50|10037.2|10032.2|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|0
1724769720000|2024-08-27 14:42:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.1|10032.1|0
1724769730000|2024-08-27 14:42:10|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.4|10032.4|0
1724769740000|2024-08-27 14:42:20|10037.6|10032.6|10038.2|10033.2|10038.2|10033.2|10037.6|10032.6|0
1724769750000|2024-08-27 14:42:30|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|3
1724769760000|2024-08-27 14:42:40|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10037.1|10032.1|2
1724769770000|2024-08-27 14:42:50|10037.3|10032.3|10037.4|10032.4|10037.5|10032.5|10037.2|10032.2|0
1724769780000|2024-08-27 14:43:00|10037.2|10032.2|10036.6|10031.6|10037.2|10032.2|10036.6|10031.6|0
1724769790000|2024-08-27 14:43:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.6|10031.6|0
1724769810000|2024-08-27 14:43:30|||||||||2
1724769820000|2024-08-27 14:43:40|10036.9|10031.9|10037|10032|10037|10032|10036.9|10031.9|3
1724769830000|2024-08-27 14:43:50|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|6
1724769840000|2024-08-27 14:44:00|10037.5|10032.5|10037.6|10032.6|10038.2|10033.2|10037.5|10032.5|2
1724769850000|2024-08-27 14:44:10|10037.2|10032.2|10036.8|10031.8|10037.4|10032.4|10036.8|10031.8|0
1724769860000|2024-08-27 14:44:20|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.7|10031.7|1
1724769870000|2024-08-27 14:44:30|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10036.2|10031.2|0
1724769880000|2024-08-27 14:44:40|10036.4|10031.4|10035.7|10030.7|10036.4|10031.4|10035.6|10030.6|2
1724769890000|2024-08-27 14:44:50|10035.6|10030.6|10035.3|10030.3|10035.7|10030.7|10035|10030|4
1724769900000|2024-08-27 14:45:00|10035.2|10030.2|10036.1|10031.1|10036.2|10031.2|10035.2|10030.2|0
1724769910000|2024-08-27 14:45:10|10035.7|10030.7|10036.2|10031.2|10036.3|10031.3|10035.6|10030.6|2
1724769920000|2024-08-27 14:45:20|10036.3|10031.3|10036.8|10031.8|10036.8|10031.8|10036.2|10031.2|0
1724769930000|2024-08-27 14:45:30|10037|10032|10037.1|10032.1|10037.2|10032.2|10036.9|10031.9|2
1724769940000|2024-08-27 14:45:40|10037.2|10032.2|10038.1|10033.1|10038.2|10033.2|10037.1|10032.1|0
1724769950000|2024-08-27 14:45:50|10037.9|10032.9|10037.6|10032.6|10038.1|10033.1|10037.6|10032.6|0
1724769960000|2024-08-27 14:46:00|10037.4|10032.4|10037.7|10032.7|10037.8|10032.8|10037.1|10032.1|0
1724769970000|2024-08-27 14:46:10|10037.8|10032.8|10038.2|10033.2|10038.2|10033.2|10037.8|10032.8|0
1724769980000|2024-08-27 14:46:20|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.1|10033.1|3
1724769990000|2024-08-27 14:46:30|10038.4|10033.4|10038.5|10033.5|10038.5|10033.5|10038.4|10033.4|2
1724770000000|2024-08-27 14:46:40|10038.8|10033.8|10038.7|10033.7|10038.8|10033.8|10038.7|10033.7|0
1724770010000|2024-08-27 14:46:50|10038.8|10033.8|10039.4|10034.4|10039.5|10034.5|10038.8|10033.8|8
1724770020000|2024-08-27 14:47:00|10039.5|10034.5|10039.4|10034.4|10039.5|10034.5|10039.4|10034.4|0
1724770030000|2024-08-27 14:47:10|10039.8|10034.8|10038.6|10033.6|10039.8|10034.8|10038.6|10033.6|1
1724770040000|2024-08-27 14:47:20|10038.4|10033.4|10038.4|10033.4|10038.5|10033.5|10038.3|10033.3|3
1724770050000|2024-08-27 14:47:30|10038.5|10033.5|10038.4|10033.4|10038.5|10033.5|10038.4|10033.4|0
1724770060000|2024-08-27 14:47:40|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|0
1724770070000|2024-08-27 14:47:50|10038.4|10033.4|10038.5|10033.5|10038.5|10033.5|10038.4|10033.4|2
1724770080000|2024-08-27 14:48:00|10038.6|10033.6|10039.2|10034.2|10039.4|10034.4|10038.6|10033.6|3
1724770090000|2024-08-27 14:48:10|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|0
1724770100000|2024-08-27 14:48:20|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|4
1724770110000|2024-08-27 14:48:30|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1724770120000|2024-08-27 14:48:40|10039.2|10034.2|10039.1|10034.1|10039.2|10034.2|10039.1|10034.1|0
1724770130000|2024-08-27 14:48:50|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.8|10033.8|0
1724770140000|2024-08-27 14:49:00|10038.7|10033.7|10038.5|10033.5|10038.7|10033.7|10037.7|10032.7|8
1724770150000|2024-08-27 14:49:10|10038.8|10033.8|10038.9|10033.9|10039|10034|10038.7|10033.7|1
1724770160000|2024-08-27 14:49:20|10038.6|10033.6|10038.2|10033.2|10038.7|10033.7|10038.1|10033.1|0
1724770170000|2024-08-27 14:49:30|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10038.1|10033.1|4
1724770180000|2024-08-27 14:49:40|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|0
1724770190000|2024-08-27 14:49:50|10037.9|10032.9|10037.7|10032.7|10038|10033|10037.1|10032.1|3
1724770200000|2024-08-27 14:50:00|10037.8|10032.8|10039|10034|10039|10034|10037.8|10032.8|1
1724770210000|2024-08-27 14:50:10|10038.9|10033.9|10038.9|10033.9|10039|10034|10038.9|10033.9|4
1724770220000|2024-08-27 14:50:20|10038.7|10033.7|10038.9|10033.9|10039.2|10034.2|10038.6|10033.6|3
1724770230000|2024-08-27 14:50:30|10038.7|10033.7|10039.3|10034.3|10039.3|10034.3|10038.7|10033.7|0
1724770240000|2024-08-27 14:50:40|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1724770250000|2024-08-27 14:50:50|10039.9|10034.9|10039.2|10034.2|10039.9|10034.9|10039.2|10034.2|0
1724770260000|2024-08-27 14:51:00|10039.1|10034.1|10039.7|10034.7|10039.7|10034.7|10039.1|10034.1|1
1724770270000|2024-08-27 14:51:10|10039.9|10034.9|10037.7|10032.7|10039.9|10034.9|10037.7|10032.7|6
1724770280000|2024-08-27 14:51:20|10038.1|10033.1|10038.2|10033.2|10038.9|10033.9|10038.1|10033.1|9
1724770290000|2024-08-27 14:51:30|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.1|10033.1|3
1724770300000|2024-08-27 14:51:40|10038.4|10033.4|10037.6|10032.6|10038.4|10033.4|10037.4|10032.4|4
1724770310000|2024-08-27 14:51:50|10037.7|10032.7|10037.6|10032.6|10037.7|10032.7|10037.6|10032.6|0
1724770320000|2024-08-27 14:52:00|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|2
1724770330000|2024-08-27 14:52:10|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|3
1724770340000|2024-08-27 14:52:20|10036.5|10031.5|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|2
1724770350000|2024-08-27 14:52:30|10036.5|10031.5|10036.1|10031.1|10036.5|10031.5|10036.1|10031.1|5
1724770360000|2024-08-27 14:52:40|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.6|10030.6|11
1724770370000|2024-08-27 14:52:50|10035.9|10030.9|10035.2|10030.2|10035.9|10030.9|10035.2|10030.2|0
1724770380000|2024-08-27 14:53:00|10035.1|10030.1|10035.2|10030.2|10035.5|10030.5|10035.1|10030.1|8
1724770390000|2024-08-27 14:53:10|10035.1|10030.1|10034.9|10029.9|10035.2|10030.2|10034.7|10029.7|3
1724770400000|2024-08-27 14:53:20|10035|10030|10034.9|10029.9|10035|10030|10034.9|10029.9|1
1724770410000|2024-08-27 14:53:30|10034.6|10029.6|10034.2|10029.2|10034.6|10029.6|10034.2|10029.2|3
1724770420000|2024-08-27 14:53:40|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|2
1724770430000|2024-08-27 14:53:50|10034.9|10029.9|10034.6|10029.6|10035|10030|10034.6|10029.6|6
1724770440000|2024-08-27 14:54:00|10034.7|10029.7|10035.2|10030.2|10035.2|10030.2|10034.6|10029.6|8
1724770450000|2024-08-27 14:54:10|10035.4|10030.4|10035.7|10030.7|10035.8|10030.8|10035.2|10030.2|4
1724770460000|2024-08-27 14:54:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1724770470000|2024-08-27 14:54:30|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.2|10030.2|6
1724770480000|2024-08-27 14:54:40|10035.2|10030.2|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1724770490000|2024-08-27 14:54:50|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|5
1724770500000|2024-08-27 14:55:00|10034.7|10029.7|10035.3|10030.3|10035.3|10030.3|10034.6|10029.6|13
1724770510000|2024-08-27 14:55:10|10035.6|10030.6|10036.4|10031.4|10036.4|10031.4|10035.5|10030.5|0
1724770520000|2024-08-27 14:55:20|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1724770530000|2024-08-27 14:55:30|10036|10031|10035.7|10030.7|10036.2|10031.2|10035.6|10030.6|3
1724770540000|2024-08-27 14:55:40|10035.9|10030.9|10036|10031|10036|10031|10035.6|10030.6|23
1724770550000|2024-08-27 14:55:50|10036.2|10031.2|10035.8|10030.8|10036.2|10031.2|10035.8|10030.8|1
1724770560000|2024-08-27 14:56:00|10035.6|10030.6|10035|10030|10035.8|10030.8|10034.8|10029.8|3
1724770570000|2024-08-27 14:56:10|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|1
1724770580000|2024-08-27 14:56:20|10034.9|10029.9|10035.4|10030.4|10035.7|10030.7|10034.8|10029.8|2
1724770590000|2024-08-27 14:56:30|10035.2|10030.2|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|3
1724770600000|2024-08-27 14:56:40|10035.2|10030.2|10034.6|10029.6|10035.4|10030.4|10034.6|10029.6|2
1724770610000|2024-08-27 14:56:50|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|2
1724770620000|2024-08-27 14:57:00|10034.5|10029.5|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|8
1724770630000|2024-08-27 14:57:10|10034.5|10029.5|10034.7|10029.7|10034.8|10029.8|10034.4|10029.4|0
1724770650000|2024-08-27 14:57:30|10034.8|10029.8|10034.7|10029.7|10035|10030|10034.7|10029.7|1
1724770660000|2024-08-27 14:57:40|10034.8|10029.8|10035.7|10030.7|10035.7|10030.7|10034.8|10029.8|2
1724770670000|2024-08-27 14:57:50|10035.9|10030.9|10036.3|10031.3|10036.3|10031.3|10035.9|10030.9|3
1724770680000|2024-08-27 14:58:00|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|11
1724770690000|2024-08-27 14:58:10|10037|10032|10036.6|10031.6|10037|10032|10036.6|10031.6|1
1724770700000|2024-08-27 14:58:20|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1724770710000|2024-08-27 14:58:30|10036.5|10031.5|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|1
1724770720000|2024-08-27 14:58:40|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1724770730000|2024-08-27 14:58:50|10036.8|10031.8|10037|10032|10037|10032|10036.7|10031.7|2
1724770740000|2024-08-27 14:59:00|10036.8|10031.8|10036.5|10031.5|10037|10032|10036.5|10031.5|2
1724770750000|2024-08-27 14:59:10|10036.4|10031.4|10036.8|10031.8|10036.8|10031.8|10036.4|10031.4|3
1724770770000|2024-08-27 14:59:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724770780000|2024-08-27 14:59:40|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1724770800000|2024-08-27 15:00:00|||||||||6
1724770810000|2024-08-27 15:00:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|2
1724770820000|2024-08-27 15:00:20|10038|10033|10037.8|10032.8|10038|10033|10037.7|10032.7|0
1724770830000|2024-08-27 15:00:30|10038|10033|10037.8|10032.8|10038|10033|10037.8|10032.8|0
1724770840000|2024-08-27 15:00:40|10038.6|10033.6|10038.1|10033.1|10038.7|10033.7|10038.1|10033.1|6
1724770850000|2024-08-27 15:00:50|10038.2|10033.2|10038.1|10033.1|10038.2|10033.2|10038.1|10033.1|0
1724770860000|2024-08-27 15:01:00|10038.2|10033.2|10037.7|10032.7|10038.4|10033.4|10037.7|10032.7|0
1724770870000|2024-08-27 15:01:10|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.1|10032.1|5
1724770880000|2024-08-27 15:01:20|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|1
1724770890000|2024-08-27 15:01:30|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10037.1|10032.1|2
1724770900000|2024-08-27 15:01:40|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.1|10032.1|1
1724770920000|2024-08-27 15:02:00|10037.7|10032.7|10037.7|10032.7|10037.8|10032.8|10037.7|10032.7|1
1724770930000|2024-08-27 15:02:10|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1724770940000|2024-08-27 15:02:20|10037.8|10032.8|10037.7|10032.7|10037.8|10032.8|10037.7|10032.7|0
1724770950000|2024-08-27 15:02:30|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|2
1724770960000|2024-08-27 15:02:40|10037.4|10032.4|10037.5|10032.5|10037.7|10032.7|10037.4|10032.4|1
1724770970000|2024-08-27 15:02:50|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1724770980000|2024-08-27 15:03:00|10037.3|10032.3|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|4
1724770990000|2024-08-27 15:03:10|10037.2|10032.2|10036.6|10031.6|10037.2|10032.2|10036.6|10031.6|0
1724771000000|2024-08-27 15:03:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|1
1724771030000|2024-08-27 15:03:50|10036.6|10031.6|10036.1|10031.1|10036.6|10031.6|10036.1|10031.1|2
1724771040000|2024-08-27 15:04:00|10035.9|10030.9|10035.9|10030.9|10036.2|10031.2|10035.6|10030.6|10
1724771050000|2024-08-27 15:04:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.1|10031.1|1
1724771060000|2024-08-27 15:04:20|10036.1|10031.1|10036.6|10031.6|10036.7|10031.7|10036.1|10031.1|0
1724771070000|2024-08-27 15:04:30|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1724771080000|2024-08-27 15:04:40|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.6|10030.6|1
1724771090000|2024-08-27 15:04:50|10035.7|10030.7|10035.8|10030.8|10035.9|10030.9|10035.7|10030.7|1
1724771100000|2024-08-27 15:05:00|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|2
1724771120000|2024-08-27 15:05:20|10035.4|10030.4|10036.4|10031.4|10036.5|10031.5|10035.4|10030.4|6
1724771130000|2024-08-27 15:05:30|10036.5|10031.5|10037.2|10032.2|10037.4|10032.4|10036.4|10031.4|2
1724771140000|2024-08-27 15:05:40|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1724771150000|2024-08-27 15:05:50|10037.3|10032.3|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|3
1724771160000|2024-08-27 15:06:00|10037.2|10032.2|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|1
1724771170000|2024-08-27 15:06:10|10037.2|10032.2|10036.6|10031.6|10037.4|10032.4|10036.6|10031.6|5
1724771180000|2024-08-27 15:06:20|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|2
1724771190000|2024-08-27 15:06:30|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.8|10030.8|1
1724771200000|2024-08-27 15:06:40|10036|10031|10036|10031|10036|10031|10035.9|10030.9|1
1724771210000|2024-08-27 15:06:50|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1724771220000|2024-08-27 15:07:00|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1724771230000|2024-08-27 15:07:10|10036.2|10031.2|10036|10031|10036.2|10031.2|10035.9|10030.9|4
1724771240000|2024-08-27 15:07:20|10036.2|10031.2|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1724771250000|2024-08-27 15:07:30|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1724771260000|2024-08-27 15:07:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1724771280000|2024-08-27 15:08:00|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1724771290000|2024-08-27 15:08:10|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1724771300000|2024-08-27 15:08:20|10035.2|10030.2|10035.1|10030.1|10035.2|10030.2|10035.1|10030.1|4
1724771330000|2024-08-27 15:08:50|10035.2|10030.2|10036.2|10031.2|10036.7|10031.7|10035.2|10030.2|6
1724771340000|2024-08-27 15:09:00|10036.3|10031.3|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1724771350000|2024-08-27 15:09:10|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1724771360000|2024-08-27 15:09:20|10036.7|10031.7|10036.6|10031.6|10036.7|10031.7|10036.6|10031.6|1
1724771370000|2024-08-27 15:09:30|10036.7|10031.7|10036.6|10031.6|10036.7|10031.7|10036.6|10031.6|0
1724771390000|2024-08-27 15:09:50|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|1
1724771400000|2024-08-27 15:10:00|10036.5|10031.5|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|1
1724771410000|2024-08-27 15:10:10|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1724771430000|2024-08-27 15:10:30|10036.3|10031.3|10035.9|10030.9|10036.3|10031.3|10035.9|10030.9|1
1724771440000|2024-08-27 15:10:40|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|1
1724771460000|2024-08-27 15:11:00|10036.5|10031.5|10036.6|10031.6|10036.7|10031.7|10036.5|10031.5|1
1724771470000|2024-08-27 15:11:10|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|1
1724771480000|2024-08-27 15:11:20|10036.8|10031.8|10036.6|10031.6|10036.8|10031.8|10036.6|10031.6|1
1724771490000|2024-08-27 15:11:30|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1724771510000|2024-08-27 15:11:50|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10036.4|10031.4|0
1724771520000|2024-08-27 15:12:00|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|8
1724771530000|2024-08-27 15:12:10|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|0
1724771540000|2024-08-27 15:12:20|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|3
1724771550000|2024-08-27 15:12:30|10036.1|10031.1|10036.9|10031.9|10036.9|10031.9|10036.1|10031.1|10
1724771560000|2024-08-27 15:12:40|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1724771570000|2024-08-27 15:12:50|10037.3|10032.3|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|2
1724771580000|2024-08-27 15:13:00|10037.3|10032.3|10037.9|10032.9|10037.9|10032.9|10037.2|10032.2|0
1724771590000|2024-08-27 15:13:10|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|3
1724771600000|2024-08-27 15:13:20|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|5
1724771610000|2024-08-27 15:13:30|10038.1|10033.1|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|17
1724771620000|2024-08-27 15:13:40|10038|10033|10038|10033|10038|10033|10038|10033|1
1724771630000|2024-08-27 15:13:50|10038.2|10033.2|10038.1|10033.1|10038.7|10033.7|10038|10033|4
1724771640000|2024-08-27 15:14:00|10038.2|10033.2|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|0
1724771650000|2024-08-27 15:14:10|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.6|10032.6|2
1724771660000|2024-08-27 15:14:20|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|0
1724771670000|2024-08-27 15:14:30|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|2
1724771690000|2024-08-27 15:14:50|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1724771700000|2024-08-27 15:15:00|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.6|10032.6|1
1724771710000|2024-08-27 15:15:10|10037.9|10032.9|10038.3|10033.3|10038.3|10033.3|10037.7|10032.7|7
1724771720000|2024-08-27 15:15:20|10038.7|10033.7|10038.8|10033.8|10038.8|10033.8|10038.7|10033.7|2
1724771730000|2024-08-27 15:15:30|10039|10034|10039.5|10034.5|10039.5|10034.5|10039|10034|7
1724771740000|2024-08-27 15:15:40|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|9
1724771750000|2024-08-27 15:15:50|10039.5|10034.5|10039.4|10034.4|10039.5|10034.5|10039.4|10034.4|0
1724771760000|2024-08-27 15:16:00|10039.5|10034.5|10038.7|10033.7|10039.5|10034.5|10038.7|10033.7|3
1724771780000|2024-08-27 15:16:20|10039|10034|10038.9|10033.9|10039|10034|10038.9|10033.9|0
1724771790000|2024-08-27 15:16:30|10039|10034|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1724771800000|2024-08-27 15:16:40|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|1
1724771810000|2024-08-27 15:16:50|10040.1|10035.1|10040.2|10035.2|10040.2|10035.2|10040.1|10035.1|2
1724771820000|2024-08-27 15:17:00|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10040.2|10035.2|2
1724771830000|2024-08-27 15:17:10|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|5
1724771840000|2024-08-27 15:17:20|10040.6|10035.6|10040.7|10035.7|10040.9|10035.9|10040.6|10035.6|1
1724771850000|2024-08-27 15:17:30|10040.9|10035.9|10041|10036|10041|10036|10040.9|10035.9|2
1724771860000|2024-08-27 15:17:40|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1724771870000|2024-08-27 15:17:50|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|2
1724771880000|2024-08-27 15:18:00|10041.7|10036.7|10041.6|10036.6|10041.7|10036.7|10041.6|10036.6|1
1724771890000|2024-08-27 15:18:10|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.1|10036.1|2
1724771910000|2024-08-27 15:18:30|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1724771920000|2024-08-27 15:18:40|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|0
1724771930000|2024-08-27 15:18:50|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|0
1724771940000|2024-08-27 15:19:00|10041.3|10036.3|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|3
1724771950000|2024-08-27 15:19:10|10040.8|10035.8|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|0
1724771960000|2024-08-27 15:19:20|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|0
1724771970000|2024-08-27 15:19:30|10040.4|10035.4|10040.3|10035.3|10040.4|10035.4|10040.3|10035.3|0
1724771980000|2024-08-27 15:19:40|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.1|10035.1|0
1724771990000|2024-08-27 15:19:50|10040.3|10035.3|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|1
1724772000000|2024-08-27 15:20:00|10040.3|10035.3|10040.4|10035.4|10040.4|10035.4|10040.3|10035.3|2
1724772010000|2024-08-27 15:20:10|10040.3|10035.3|10040.1|10035.1|10040.3|10035.3|10040.1|10035.1|0
1724772020000|2024-08-27 15:20:20|10039.8|10034.8|10039.9|10034.9|10040.1|10035.1|10039.8|10034.8|0
1724772030000|2024-08-27 15:20:30|10039.8|10034.8|10039.9|10034.9|10039.9|10034.9|10039.8|10034.8|0
1724772040000|2024-08-27 15:20:40|10039.8|10034.8|10039.9|10034.9|10039.9|10034.9|10039.8|10034.8|0
1724772050000|2024-08-27 15:20:50|10038.9|10033.9|10038.8|10033.8|10038.9|10033.9|10038.8|10033.8|10
1724772060000|2024-08-27 15:21:00|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.3|10033.3|0
1724772070000|2024-08-27 15:21:10|10038.3|10033.3|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|1
1724772080000|2024-08-27 15:21:20|10038.5|10033.5|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1724772090000|2024-08-27 15:21:30|10038.3|10033.3|10038.4|10033.4|10038.4|10033.4|10038.3|10033.3|2
1724772100000|2024-08-27 15:21:40|10038.3|10033.3|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|0
1724772110000|2024-08-27 15:21:50|10037.8|10032.8|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|1
1724772130000|2024-08-27 15:22:10|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|3
1724772150000|2024-08-27 15:22:30|10037.3|10032.3|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|0
1724772160000|2024-08-27 15:22:40|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.6|10031.6|0
1724772170000|2024-08-27 15:22:50|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1724772180000|2024-08-27 15:23:00|10037|10032|10037|10032|10037.1|10032.1|10037|10032|2
1724772190000|2024-08-27 15:23:10|10037.2|10032.2|10037.7|10032.7|10037.9|10032.9|10037.2|10032.2|3
1724772200000|2024-08-27 15:23:20|10037.8|10032.8|10037.5|10032.5|10037.8|10032.8|10037.2|10032.2|0
1724772210000|2024-08-27 15:23:30|10037.9|10032.9|10038|10033|10038.2|10033.2|10037.9|10032.9|4
1724772220000|2024-08-27 15:23:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|1
1724772230000|2024-08-27 15:23:50|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1724772240000|2024-08-27 15:24:00|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|3
1724772250000|2024-08-27 15:24:10|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|0
1724772260000|2024-08-27 15:24:20|10039.1|10034.1|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|1
1724772270000|2024-08-27 15:24:30|10039.2|10034.2|10039|10034|10039.2|10034.2|10038.9|10033.9|1
1724772280000|2024-08-27 15:24:40|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1724772300000|2024-08-27 15:25:00|10038.9|10033.9|10038.4|10033.4|10038.9|10033.9|10038.3|10033.3|2
1724772310000|2024-08-27 15:25:10|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1724772320000|2024-08-27 15:25:20|10038.9|10033.9|10040.2|10035.2|10040.2|10035.2|10038.9|10033.9|5
1724772330000|2024-08-27 15:25:30|10040.3|10035.3|10040.8|10035.8|10040.9|10035.9|10040.3|10035.3|0
1724772340000|2024-08-27 15:25:40|10040.6|10035.6|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|3
1724772350000|2024-08-27 15:25:50|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1724772360000|2024-08-27 15:26:00|10040.3|10035.3|10040.1|10035.1|10040.3|10035.3|10040.1|10035.1|0
1724772370000|2024-08-27 15:26:10|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1724772390000|2024-08-27 15:26:30|||||||||1
1724772400000|2024-08-27 15:26:40|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|2
1724772410000|2024-08-27 15:26:50|10039.6|10034.6|10039.1|10034.1|10039.6|10034.6|10039.1|10034.1|2
1724772420000|2024-08-27 15:27:00|10039.2|10034.2|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|1
1724772430000|2024-08-27 15:27:10|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|2
1724772440000|2024-08-27 15:27:20|10039.3|10034.3|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|0
1724772450000|2024-08-27 15:27:30|10039.3|10034.3|10039.2|10034.2|10039.4|10034.4|10039.1|10034.1|0
1724772460000|2024-08-27 15:27:40|10039.3|10034.3|10039.2|10034.2|10039.4|10034.4|10039.1|10034.1|0
1724772470000|2024-08-27 15:27:50|10039.3|10034.3|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1724772480000|2024-08-27 15:28:00|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.1|10034.1|1
1724772490000|2024-08-27 15:28:10|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1724772510000|2024-08-27 15:28:30|10039.5|10034.5|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|2
1724772520000|2024-08-27 15:28:40|10039.5|10034.5|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1724772540000|2024-08-27 15:29:00|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|2
1724772550000|2024-08-27 15:29:10|10039.5|10034.5|10039.4|10034.4|10039.5|10034.5|10039.4|10034.4|0
1724772560000|2024-08-27 15:29:20|10039.5|10034.5|10039.6|10034.6|10039.6|10034.6|10039.5|10034.5|1
1724772570000|2024-08-27 15:29:30|10039.4|10034.4|10039.6|10034.6|10039.7|10034.7|10039.4|10034.4|0
1724772580000|2024-08-27 15:29:40|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1724772600000|2024-08-27 15:30:00|10039.6|10034.6|10039.5|10034.5|10039.6|10034.6|10039.2|10034.2|0
1724772610000|2024-08-27 15:30:10|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|2
1724772630000|2024-08-27 15:30:30|10039.6|10034.6|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|7
1724772640000|2024-08-27 15:30:40|10039.5|10034.5|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|5
1724772650000|2024-08-27 15:30:50|10039.3|10034.3|10039.5|10034.5|10039.5|10034.5|10039.1|10034.1|0
1724772660000|2024-08-27 15:31:00|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|1
1724772670000|2024-08-27 15:31:10|10039.5|10034.5|10040|10035|10040|10035|10039.4|10034.4|1
1724772680000|2024-08-27 15:31:20|10040.2|10035.2|10040.4|10035.4|10040.5|10035.5|10040.2|10035.2|6
1724772690000|2024-08-27 15:31:30|10040.6|10035.6|10040.5|10035.5|10040.6|10035.6|10040.5|10035.5|0
1724772700000|2024-08-27 15:31:40|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10039.7|10034.7|0
1724772710000|2024-08-27 15:31:50|10040.1|10035.1|10040.2|10035.2|10040.2|10035.2|10040.1|10035.1|1
1724772720000|2024-08-27 15:32:00|10040.4|10035.4|10040.8|10035.8|10040.8|10035.8|10040.4|10035.4|3
1724772730000|2024-08-27 15:32:10|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1724772740000|2024-08-27 15:32:20|||||||||1
1724772750000|2024-08-27 15:32:30|10042|10037|10041.7|10036.7|10042|10037|10041.7|10036.7|2
1724772760000|2024-08-27 15:32:40|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|1
1724772770000|2024-08-27 15:32:50|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.3|10037.3|2
1724772780000|2024-08-27 15:33:00|10042.6|10037.6|10042.4|10037.4|10042.7|10037.7|10042.3|10037.3|21
1724772790000|2024-08-27 15:33:10|10042.3|10037.3|10042.3|10037.3|10042.4|10037.4|10042.3|10037.3|20
1724772810000|2024-08-27 15:33:30|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|0
1724772820000|2024-08-27 15:33:40|10042.3|10037.3|10042.3|10037.3|10042.4|10037.4|10042.3|10037.3|7
1724772830000|2024-08-27 15:33:50|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10042.1|10037.1|16
1724772840000|2024-08-27 15:34:00|10042.5|10037.5|10042.4|10037.4|10042.6|10037.6|10042.3|10037.3|3
1724772850000|2024-08-27 15:34:10|10042.6|10037.6|10042.6|10037.6|10042.7|10037.7|10042.6|10037.6|1
1724772860000|2024-08-27 15:34:20|10042.3|10037.3|10042.3|10037.3|10042.4|10037.4|10042.3|10037.3|1
1724772870000|2024-08-27 15:34:30|10042.4|10037.4|10042.3|10037.3|10042.4|10037.4|10042.3|10037.3|2
1724772880000|2024-08-27 15:34:40|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|1
1724772890000|2024-08-27 15:34:50|10042.2|10037.2|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|0
1724772900000|2024-08-27 15:35:00|10041.6|10036.6|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|2
1724772910000|2024-08-27 15:35:10|10041.3|10036.3|10041.2|10036.2|10041.3|10036.3|10041.2|10036.2|4
1724772920000|2024-08-27 15:35:20|10041.1|10036.1|10041.3|10036.3|10041.4|10036.4|10041.1|10036.1|3
1724772930000|2024-08-27 15:35:30|10041|10036|10040.9|10035.9|10041.1|10036.1|10040.8|10035.8|0
1724772940000|2024-08-27 15:35:40|10041.1|10036.1|10041.2|10036.2|10041.2|10036.2|10041.1|10036.1|11
1724772960000|2024-08-27 15:36:00|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|5
1724772970000|2024-08-27 15:36:10|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|1
1724772980000|2024-08-27 15:36:20|10040.8|10035.8|10040.9|10035.9|10040.9|10035.9|10040.8|10035.8|2
1724773010000|2024-08-27 15:36:50|10040.8|10035.8|10040.9|10035.9|10040.9|10035.9|10040.8|10035.8|5
1724773020000|2024-08-27 15:37:00|10040.8|10035.8|10040.7|10035.7|10040.8|10035.8|10040.6|10035.6|3
1724773030000|2024-08-27 15:37:10|10040.9|10035.9|10041.1|10036.1|10041.2|10036.2|10040.9|10035.9|6
1724773040000|2024-08-27 15:37:20|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|1
1724773050000|2024-08-27 15:37:30|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|2
1724773070000|2024-08-27 15:37:50|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|6
1724773080000|2024-08-27 15:38:00|10041|10036|10041|10036|10041.1|10036.1|10041|10036|1
1724773090000|2024-08-27 15:38:10|10040.9|10035.9|10040.6|10035.6|10041.2|10036.2|10040.6|10035.6|3
1724773100000|2024-08-27 15:38:20|10040.8|10035.8|10040.7|10035.7|10040.8|10035.8|10040.6|10035.6|2
1724773110000|2024-08-27 15:38:30|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.6|10035.6|0
1724773120000|2024-08-27 15:38:40|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.8|10035.8|0
1724773140000|2024-08-27 15:39:00|10041|10036|10041|10036|10041|10036|10040.9|10035.9|2
1724773150000|2024-08-27 15:39:10|10041.2|10036.2|10042.1|10037.1|10042.1|10037.1|10041.2|10036.2|1
1724773160000|2024-08-27 15:39:20|10042|10037|10041.9|10036.9|10042|10037|10041.8|10036.8|0
1724773170000|2024-08-27 15:39:30|||||||||1
1724773190000|2024-08-27 15:39:50|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|2
1724773200000|2024-08-27 15:40:00|10042.1|10037.1|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|1
1724773210000|2024-08-27 15:40:10|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|0
1724773220000|2024-08-27 15:40:20|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1724773230000|2024-08-27 15:40:30|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|4
1724773260000|2024-08-27 15:41:00|10041.8|10036.8|10041.9|10036.9|10041.9|10036.9|10041.8|10036.8|0
1724773270000|2024-08-27 15:41:10|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|6
1724773290000|2024-08-27 15:41:30|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|1
1724773320000|2024-08-27 15:42:00|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|0
1724773330000|2024-08-27 15:42:10|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1724773340000|2024-08-27 15:42:20|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|2
1724773360000|2024-08-27 15:42:40|10040.8|10035.8|10040.9|10035.9|10040.9|10035.9|10040.8|10035.8|3
1724773370000|2024-08-27 15:42:50|10040.8|10035.8|10040.9|10035.9|10040.9|10035.9|10040.8|10035.8|1
1724773390000|2024-08-27 15:43:10|10040.8|10035.8|10040.9|10035.9|10040.9|10035.9|10040.8|10035.8|1
1724773400000|2024-08-27 15:43:20|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|0
1724773410000|2024-08-27 15:43:30|10040.9|10035.9|10040.8|10035.8|10040.9|10035.9|10040.8|10035.8|0
1724773420000|2024-08-27 15:43:40|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|0
1724773440000|2024-08-27 15:44:00|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1724773450000|2024-08-27 15:44:10|10040.1|10035.1|10040.7|10035.7|10040.7|10035.7|10040.1|10035.1|3
1724773460000|2024-08-27 15:44:20|10040.6|10035.6|10040.7|10035.7|10040.7|10035.7|10040.6|10035.6|0
1724773470000|2024-08-27 15:44:30|10041|10036|10041.1|10036.1|10041.1|10036.1|10040.7|10035.7|0
1724773480000|2024-08-27 15:44:40|10041.3|10036.3|10041.4|10036.4|10041.4|10036.4|10041.3|10036.3|2
1724773500000|2024-08-27 15:45:00|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|0
1724773510000|2024-08-27 15:45:10|10040.8|10035.8|10040.6|10035.6|10040.8|10035.8|10040.6|10035.6|0
1724773520000|2024-08-27 15:45:20|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.6|10035.6|5
1724773530000|2024-08-27 15:45:30|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|0
1724773560000|2024-08-27 15:46:00|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.3|10035.3|3
1724773580000|2024-08-27 15:46:20|10040.1|10035.1|10040.2|10035.2|10040.2|10035.2|10040.1|10035.1|1
1724773590000|2024-08-27 15:46:30|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1724773620000|2024-08-27 15:47:00|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|2
1724773630000|2024-08-27 15:47:10|10040.1|10035.1|10040.3|10035.3|10040.4|10035.4|10040.1|10035.1|1
1724773640000|2024-08-27 15:47:20|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10040.1|10035.1|0
1724773650000|2024-08-27 15:47:30|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|0
1724773660000|2024-08-27 15:47:40|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|0
1724773670000|2024-08-27 15:47:50|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|4
1724773680000|2024-08-27 15:48:00|10040.7|10035.7|10040.6|10035.6|10040.7|10035.7|10040.6|10035.6|2
1724773690000|2024-08-27 15:48:10|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1724773700000|2024-08-27 15:48:20|10040.3|10035.3|10040.4|10035.4|10040.4|10035.4|10040.3|10035.3|0
1724773710000|2024-08-27 15:48:30|10040.3|10035.3|10040.3|10035.3|10040.4|10035.4|10040.3|10035.3|0
1724773720000|2024-08-27 15:48:40|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.3|10035.3|3
1724773730000|2024-08-27 15:48:50|10040.5|10035.5|10040.6|10035.6|10040.6|10035.6|10040.4|10035.4|0
1724773740000|2024-08-27 15:49:00|10040.4|10035.4|10040.5|10035.5|10040.7|10035.7|10040.4|10035.4|0
1724773750000|2024-08-27 15:49:10|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|3
1724773760000|2024-08-27 15:49:20|10041|10036|10041|10036|10041|10036|10041|10036|0
1724773770000|2024-08-27 15:49:30|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1724773780000|2024-08-27 15:49:40|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|3
1724773790000|2024-08-27 15:49:50|10041.5|10036.5|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|2
1724773800000|2024-08-27 15:50:00|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1724773810000|2024-08-27 15:50:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|1
1724773820000|2024-08-27 15:50:20|10041.3|10036.3|10041.4|10036.4|10041.4|10036.4|10041.3|10036.3|2
1724773830000|2024-08-27 15:50:30|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|1
1724773840000|2024-08-27 15:50:40|10042|10037|10042.6|10037.6|10042.6|10037.6|10042|10037|0
1724773870000|2024-08-27 15:51:10|10042.8|10037.8|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|4
1724773880000|2024-08-27 15:51:20|10042.8|10037.8|10042.8|10037.8|10042.9|10037.9|10042.8|10037.8|0
1724773890000|2024-08-27 15:51:30|10042.3|10037.3|10042.4|10037.4|10042.4|10037.4|10042.3|10037.3|1
1724773900000|2024-08-27 15:51:40|10042.3|10037.3|10042.3|10037.3|10042.4|10037.4|10042.1|10037.1|2
1724773910000|2024-08-27 15:51:50|10042.4|10037.4|10042.3|10037.3|10042.4|10037.4|10042.3|10037.3|0
1724773920000|2024-08-27 15:52:00|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|2
1724773930000|2024-08-27 15:52:10|10041.8|10036.8|10042.4|10037.4|10042.4|10037.4|10041.8|10036.8|0
1724773950000|2024-08-27 15:52:30|10042.3|10037.3|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|6
1724773960000|2024-08-27 15:52:40|10041.9|10036.9|10041.3|10036.3|10041.9|10036.9|10041.3|10036.3|0
1724773970000|2024-08-27 15:52:50|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|1
1724773980000|2024-08-27 15:53:00|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1724773990000|2024-08-27 15:53:10|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|0
1724774000000|2024-08-27 15:53:20|||||||||2
1724774030000|2024-08-27 15:53:50|10040.9|10035.9|10040.8|10035.8|10040.9|10035.9|10040.8|10035.8|2
1724774040000|2024-08-27 15:54:00|10040.3|10035.3|10040.9|10035.9|10040.9|10035.9|10040.3|10035.3|0
1724774050000|2024-08-27 15:54:10|10040.8|10035.8|10040.4|10035.4|10040.8|10035.8|10040.3|10035.3|1
1724774060000|2024-08-27 15:54:20|10040.3|10035.3|10040.4|10035.4|10040.4|10035.4|10040.3|10035.3|0
1724774070000|2024-08-27 15:54:30|10040.6|10035.6|10040.7|10035.7|10040.7|10035.7|10040.6|10035.6|1
1724774110000|2024-08-27 15:55:10|10040.8|10035.8|10041.1|10036.1|10041.6|10036.6|10040.8|10035.8|3
1724774130000|2024-08-27 15:55:30|10040.9|10035.9|10041.1|10036.1|10041.1|10036.1|10040.8|10035.8|0
1724774140000|2024-08-27 15:55:40|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1724774160000|2024-08-27 15:56:00|10040.8|10035.8|10040.9|10035.9|10040.9|10035.9|10040.8|10035.8|0
1724774170000|2024-08-27 15:56:10|10040.8|10035.8|10040.6|10035.6|10040.8|10035.8|10040.6|10035.6|1
1724774180000|2024-08-27 15:56:20|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|1
1724774190000|2024-08-27 15:56:30|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|1
1724774210000|2024-08-27 15:56:50|10041.4|10036.4|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|1
1724774220000|2024-08-27 15:57:00|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1724774230000|2024-08-27 15:57:10|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1724774250000|2024-08-27 15:57:30|10041.1|10036.1|10040.6|10035.6|10041.2|10036.2|10040.6|10035.6|1
1724774260000|2024-08-27 15:57:40|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.5|10035.5|0
1724774270000|2024-08-27 15:57:50|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|4
1724774290000|2024-08-27 15:58:10|10041|10036|10040.8|10035.8|10041|10036|10040.7|10035.7|0
1724774300000|2024-08-27 15:58:20|10041.3|10036.3|10042.2|10037.2|10042.2|10037.2|10041.3|10036.3|3
1724774310000|2024-08-27 15:58:30|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|0
1724774320000|2024-08-27 15:58:40|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|1
1724774330000|2024-08-27 15:58:50|10042.3|10037.3|10042.4|10037.4|10042.4|10037.4|10042.3|10037.3|1
1724774340000|2024-08-27 15:59:00|10042.3|10037.3|10042.4|10037.4|10042.4|10037.4|10042.3|10037.3|3
1724774350000|2024-08-27 15:59:10|||||||||1
1724774360000|2024-08-27 15:59:20|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1724774370000|2024-08-27 15:59:30|10042.4|10037.4|10041.6|10036.6|10042.4|10037.4|10041.6|10036.6|3
1724774380000|2024-08-27 15:59:40|10041.3|10036.3|10041.3|10036.3|10041.6|10036.6|10041.3|10036.3|1
1724774390000|2024-08-27 15:59:50|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.3|10036.3|0
1724774400000|2024-08-27 16:00:00|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|1
1724774420000|2024-08-27 16:00:20|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|14
1724774430000|2024-08-27 16:00:30|10041.1|10036.1|10041|10036|10041.1|10036.1|10041|10036|0
1724774440000|2024-08-27 16:00:40|10040.8|10035.8|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|0
1724774450000|2024-08-27 16:00:50|10040.4|10035.4|10040.3|10035.3|10040.4|10035.4|10040.3|10035.3|0
1724774460000|2024-08-27 16:01:00|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|2
1724774480000|2024-08-27 16:01:20|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|4
1724774490000|2024-08-27 16:01:30|10040.6|10035.6|10039.8|10034.8|10040.7|10035.7|10039.8|10034.8|24
1724774500000|2024-08-27 16:01:40|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|2
1724774510000|2024-08-27 16:01:50|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|9
1724774520000|2024-08-27 16:02:00|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|0
1724774550000|2024-08-27 16:02:30|10039.9|10034.9|10039.3|10034.3|10039.9|10034.9|10039.3|10034.3|6
1724774560000|2024-08-27 16:02:40|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|0
1724774570000|2024-08-27 16:02:50|10039.3|10034.3|10039.4|10034.4|10039.4|10034.4|10039.3|10034.3|4
1724774580000|2024-08-27 16:03:00|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|0
1724774590000|2024-08-27 16:03:10|10038.9|10033.9|10038.8|10033.8|10038.9|10033.9|10038.8|10033.8|1
1724774600000|2024-08-27 16:03:20|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1724774630000|2024-08-27 16:03:50|10038.8|10033.8|10038.9|10033.9|10038.9|10033.9|10038.8|10033.8|0
1724774640000|2024-08-27 16:04:00|10038.8|10033.8|10038.8|10033.8|10038.9|10033.9|10038.8|10033.8|0
1724774650000|2024-08-27 16:04:10|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1724774660000|2024-08-27 16:04:20|10038.8|10033.8|10039.2|10034.2|10039.2|10034.2|10038.8|10033.8|3
1724774670000|2024-08-27 16:04:30|10038.9|10033.9|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|2
1724774680000|2024-08-27 16:04:40|10039.3|10034.3|10039.7|10034.7|10039.7|10034.7|10039.3|10034.3|1
1724774700000|2024-08-27 16:05:00|10039.9|10034.9|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|3
1724774710000|2024-08-27 16:05:10|10040.3|10035.3|10040.7|10035.7|10040.9|10035.9|10040.2|10035.2|1
1724774730000|2024-08-27 16:05:30|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|1
1724774760000|2024-08-27 16:06:00|10040.4|10035.4|10040.3|10035.3|10040.4|10035.4|10040.3|10035.3|2
1724774770000|2024-08-27 16:06:10|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|0
1724774780000|2024-08-27 16:06:20|10039.9|10034.9|10040|10035|10040|10035|10039.9|10034.9|5
1724774790000|2024-08-27 16:06:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1724774800000|2024-08-27 16:06:40|10040.1|10035.1|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|5
1724774810000|2024-08-27 16:06:50|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.2|10035.2|1
1724774820000|2024-08-27 16:07:00|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1724774830000|2024-08-27 16:07:10|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1724774840000|2024-08-27 16:07:20|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|1
1724774850000|2024-08-27 16:07:30|10040.7|10035.7|10040.6|10035.6|10040.7|10035.7|10040.6|10035.6|2
1724774860000|2024-08-27 16:07:40|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|1
1724774870000|2024-08-27 16:07:50|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|0
1724774880000|2024-08-27 16:08:00|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.6|10034.6|2
1724774890000|2024-08-27 16:08:10|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|0
1724774900000|2024-08-27 16:08:20|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|4
1724774910000|2024-08-27 16:08:30|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|2
1724774920000|2024-08-27 16:08:40|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1724774930000|2024-08-27 16:08:50|10039.9|10034.9|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|2
1724774940000|2024-08-27 16:09:00|10040|10035|10040|10035|10040|10035|10040|10035|0
1724774950000|2024-08-27 16:09:10|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|2
1724774970000|2024-08-27 16:09:30|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1724774980000|2024-08-27 16:09:40|10040|10035|10040|10035|10040.2|10035.2|10039.9|10034.9|0
1724774990000|2024-08-27 16:09:50|10040.1|10035.1|10040.2|10035.2|10040.2|10035.2|10040.1|10035.1|0
1724775000000|2024-08-27 16:10:00|10040.1|10035.1|10040.2|10035.2|10040.2|10035.2|10040.1|10035.1|0
1724775010000|2024-08-27 16:10:10|||||||||2
1724775020000|2024-08-27 16:10:20|10040.1|10035.1|10040|10035|10040.2|10035.2|10039.9|10034.9|0
1724775030000|2024-08-27 16:10:30|10040.2|10035.2|10040|10035|10040.2|10035.2|10039.9|10034.9|3
1724775040000|2024-08-27 16:10:40|10040.1|10035.1|10040.2|10035.2|10040.2|10035.2|10040.1|10035.1|0
1724775050000|2024-08-27 16:10:50|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1724775060000|2024-08-27 16:11:00|10040|10035|10040|10035|10040.2|10035.2|10040|10035|0
1724775070000|2024-08-27 16:11:10|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|0
1724775080000|2024-08-27 16:11:20|10039.9|10034.9|10039.8|10034.8|10039.9|10034.9|10039.8|10034.8|2
1724775090000|2024-08-27 16:11:30|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.8|10034.8|0
1724775100000|2024-08-27 16:11:40|10039.8|10034.8|10039.6|10034.6|10039.8|10034.8|10039.6|10034.6|0
1724775120000|2024-08-27 16:12:00|10039.3|10034.3|10039.1|10034.1|10039.3|10034.3|10038.8|10033.8|0
1724775130000|2024-08-27 16:12:10|10038.8|10033.8|10038.6|10033.6|10038.8|10033.8|10038.6|10033.6|0
1724775140000|2024-08-27 16:12:20|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|1
1724775160000|2024-08-27 16:12:40|10038.4|10033.4|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|2
1724775170000|2024-08-27 16:12:50|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|9
1724775180000|2024-08-27 16:13:00|10037.6|10032.6|10037.8|10032.8|10037.9|10032.9|10037.6|10032.6|7
1724775190000|2024-08-27 16:13:10|||||||||3
1724775210000|2024-08-27 16:13:30|10037.9|10032.9|10037.8|10032.8|10037.9|10032.9|10037.8|10032.8|0
1724775220000|2024-08-27 16:13:40|10037.6|10032.6|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|1
1724775230000|2024-08-27 16:13:50|10037.8|10032.8|10037.3|10032.3|10037.9|10032.9|10037.3|10032.3|6
1724775240000|2024-08-27 16:14:00|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|2
1724775250000|2024-08-27 16:14:10|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|0
1724775260000|2024-08-27 16:14:20|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|0
1724775290000|2024-08-27 16:14:50|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|3
1724775300000|2024-08-27 16:15:00|10037.8|10032.8|10036.9|10031.9|10037.9|10032.9|10036.8|10031.8|2
1724775310000|2024-08-27 16:15:10|10036.8|10031.8|10036.8|10031.8|10036.9|10031.9|10036.8|10031.8|0
1724775320000|2024-08-27 16:15:20|10036.9|10031.9|10036.8|10031.8|10036.9|10031.9|10036.8|10031.8|2
1724775330000|2024-08-27 16:15:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.8|10031.8|0
1724775340000|2024-08-27 16:15:40|10036.8|10031.8|10036.9|10031.9|10036.9|10031.9|10036.8|10031.8|0
1724775350000|2024-08-27 16:15:50|10036.8|10031.8|10036.4|10031.4|10036.8|10031.8|10036.3|10031.3|0
1724775360000|2024-08-27 16:16:00|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|0
1724775380000|2024-08-27 16:16:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.8|10031.8|0
1724775390000|2024-08-27 16:16:30|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|21
1724775400000|2024-08-27 16:16:40|10037|10032|10037|10032|10037.2|10032.2|10036.9|10031.9|0
1724775410000|2024-08-27 16:16:50|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1724775430000|2024-08-27 16:17:10|10037.1|10032.1|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|1
1724775440000|2024-08-27 16:17:20|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1724775450000|2024-08-27 16:17:30|10037.2|10032.2|10037.6|10032.6|10037.6|10032.6|10037.2|10032.2|0
1724775460000|2024-08-27 16:17:40|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1724775470000|2024-08-27 16:17:50|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|1
1724775490000|2024-08-27 16:18:10|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1724775510000|2024-08-27 16:18:30|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1724775520000|2024-08-27 16:18:40|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|4
1724775530000|2024-08-27 16:18:50|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|2
1724775550000|2024-08-27 16:19:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|1
1724775560000|2024-08-27 16:19:20|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1724775580000|2024-08-27 16:19:40|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1724775600000|2024-08-27 16:20:00|10037.6|10032.6|10037.7|10032.7|10037.7|10032.7|10037.6|10032.6|0
1724775620000|2024-08-27 16:20:20|10038|10033|10038|10033|10038|10033|10038|10033|1
1724775630000|2024-08-27 16:20:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1724775640000|2024-08-27 16:20:40|10038|10033|10038|10033|10038|10033|10038|10033|0
1724775650000|2024-08-27 16:20:50|10037.9|10032.9|10038.2|10033.2|10038.6|10033.6|10037.9|10032.9|6
1724775660000|2024-08-27 16:21:00|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|3
1724775670000|2024-08-27 16:21:10|||||||||1
1724775680000|2024-08-27 16:21:20|10039|10034|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|8
1724775700000|2024-08-27 16:21:40|10039|10034|10039.9|10034.9|10039.9|10034.9|10039|10034|2
1724775710000|2024-08-27 16:21:50|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|1
1724775730000|2024-08-27 16:22:10|10040|10035|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|2
1724775740000|2024-08-27 16:22:20|10039.6|10034.6|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|2
1724775750000|2024-08-27 16:22:30|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|0
1724775760000|2024-08-27 16:22:40|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|1
1724775780000|2024-08-27 16:23:00|10040|10035|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1724775790000|2024-08-27 16:23:10|10040|10035|10040.8|10035.8|10040.8|10035.8|10040|10035|3
1724775810000|2024-08-27 16:23:30|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1724775820000|2024-08-27 16:23:40|10041.2|10036.2|10041.1|10036.1|10041.2|10036.2|10041.1|10036.1|2
1724775830000|2024-08-27 16:23:50|10040.8|10035.8|10040.6|10035.6|10040.8|10035.8|10040.6|10035.6|0
1724775840000|2024-08-27 16:24:00|10040.8|10035.8|10040.6|10035.6|10040.8|10035.8|10040.6|10035.6|2
1724775860000|2024-08-27 16:24:20|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|0
1724775890000|2024-08-27 16:24:50|10040.3|10035.3|10040.1|10035.1|10040.3|10035.3|10040.1|10035.1|0
1724775910000|2024-08-27 16:25:10|10039.8|10034.8|10039.1|10034.1|10039.8|10034.8|10039.1|10034.1|0
1724775920000|2024-08-27 16:25:20|10038.8|10033.8|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|0
1724775940000|2024-08-27 16:25:40|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|1
1724775960000|2024-08-27 16:26:00|10038.8|10033.8|10038.7|10033.7|10038.8|10033.8|10038.7|10033.7|1
1724775970000|2024-08-27 16:26:10|10039|10034|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1724775980000|2024-08-27 16:26:20|10039.6|10034.6|10039.7|10034.7|10039.7|10034.7|10039.6|10034.6|1
1724775990000|2024-08-27 16:26:30|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1724776000000|2024-08-27 16:26:40|10039.3|10034.3|10039.4|10034.4|10039.4|10034.4|10039.3|10034.3|0
1724776010000|2024-08-27 16:26:50|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|0
1724776020000|2024-08-27 16:27:00|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1724776030000|2024-08-27 16:27:10|10039.3|10034.3|10039.3|10034.3|10039.4|10034.4|10039.3|10034.3|0
1724776040000|2024-08-27 16:27:20|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1724776060000|2024-08-27 16:27:40|10039.3|10034.3|10039.1|10034.1|10039.3|10034.3|10039.1|10034.1|0
1724776090000|2024-08-27 16:28:10|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1724776100000|2024-08-27 16:28:20|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|2
1724776110000|2024-08-27 16:28:30|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1724776120000|2024-08-27 16:28:40|10038.4|10033.4|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|16
1724776130000|2024-08-27 16:28:50|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|0
1724776160000|2024-08-27 16:29:20|||||||||1
1724776170000|2024-08-27 16:29:30|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.8|10032.8|0
1724776180000|2024-08-27 16:29:40|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|0
1724776190000|2024-08-27 16:29:50|10037.8|10032.8|10037.8|10032.8|10037.9|10032.9|10037.6|10032.6|2
1724776200000|2024-08-27 16:30:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.3|10032.3|4
1724776210000|2024-08-27 16:30:10|10037.6|10032.6|10037.6|10032.6|10037.7|10032.7|10037.6|10032.6|14
1724776230000|2024-08-27 16:30:30|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|10
1724776260000|2024-08-27 16:31:00|||||||||3
1724776270000|2024-08-27 16:31:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|3
1724776280000|2024-08-27 16:31:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|1
1724776290000|2024-08-27 16:31:30|||||||||3
1724776300000|2024-08-27 16:31:40|10038|10033|10037.7|10032.7|10038|10033|10037.7|10032.7|1
1724776310000|2024-08-27 16:31:50|||||||||12
1724776320000|2024-08-27 16:32:00|||||||||3
1724776330000|2024-08-27 16:32:10|10037.6|10032.6|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|3
1724776340000|2024-08-27 16:32:20|10037.6|10032.6|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1724776350000|2024-08-27 16:32:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1724776360000|2024-08-27 16:32:40|10037.9|10032.9|10037.8|10032.8|10037.9|10032.9|10037.7|10032.7|1
1724776370000|2024-08-27 16:32:50|10038.3|10033.3|10038.1|10033.1|10038.3|10033.3|10038.1|10033.1|0
1724776380000|2024-08-27 16:33:00|10038.2|10033.2|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|3
1724776390000|2024-08-27 16:33:10|10038.3|10033.3|10037.9|10032.9|10038.3|10033.3|10037.8|10032.8|0
1724776400000|2024-08-27 16:33:20|10038.1|10033.1|10038|10033|10038.2|10033.2|10037.9|10032.9|0
1724776410000|2024-08-27 16:33:30|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1724776430000|2024-08-27 16:33:50|10038.6|10033.6|10038.6|10033.6|10038.7|10033.7|10038.6|10033.6|0
1724776440000|2024-08-27 16:34:00|10038.3|10033.3|10038.4|10033.4|10038.4|10033.4|10038.3|10033.3|0
1724776470000|2024-08-27 16:34:30|10038.3|10033.3|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|2
1724776500000|2024-08-27 16:35:00|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|3
1724776510000|2024-08-27 16:35:10|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1724776530000|2024-08-27 16:35:30|10038.3|10033.3|10038.2|10033.2|10038.3|10033.3|10038.2|10033.2|1
1724776540000|2024-08-27 16:35:40|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|6
1724776550000|2024-08-27 16:35:50|10038.2|10033.2|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|3
1724776560000|2024-08-27 16:36:00|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|4
1724776570000|2024-08-27 16:36:10|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|2
1724776580000|2024-08-27 16:36:20|10038.3|10033.3|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|3
1724776590000|2024-08-27 16:36:30|10038.4|10033.4|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|0
1724776610000|2024-08-27 16:36:50|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|1
1724776620000|2024-08-27 16:37:00|10038.4|10033.4|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|0
1724776630000|2024-08-27 16:37:10|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|1
1724776650000|2024-08-27 16:37:30|10037.9|10032.9|10038|10033|10038.1|10033.1|10037.9|10032.9|2
1724776660000|2024-08-27 16:37:40|10038.4|10033.4|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|1
1724776670000|2024-08-27 16:37:50|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1724776690000|2024-08-27 16:38:10|10038.3|10033.3|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|0
1724776710000|2024-08-27 16:38:30|10038.1|10033.1|10037.8|10032.8|10038.1|10033.1|10037.8|10032.8|2
1724776720000|2024-08-27 16:38:40|10037.3|10032.3|10037.4|10032.4|10037.4|10032.4|10037.3|10032.3|0
1724776750000|2024-08-27 16:39:10|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.7|10032.7|6
1724776760000|2024-08-27 16:39:20|10038.1|10033.1|10038.3|10033.3|10038.4|10033.4|10038.1|10033.1|0
1724776770000|2024-08-27 16:39:30|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1724776780000|2024-08-27 16:39:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1724776800000|2024-08-27 16:40:00|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|0
1724776850000|2024-08-27 16:40:50|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|0
1724776860000|2024-08-27 16:41:00|10038|10033|10038|10033|10038.2|10033.2|10037.9|10032.9|1
1724776870000|2024-08-27 16:41:10|10038.2|10033.2|10038.9|10033.9|10038.9|10033.9|10038.2|10033.2|4
1724776880000|2024-08-27 16:41:20|10038.8|10033.8|10038.6|10033.6|10038.8|10033.8|10038.6|10033.6|0
1724776890000|2024-08-27 16:41:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1724776900000|2024-08-27 16:41:40|10038.3|10033.3|10038.4|10033.4|10038.4|10033.4|10038.3|10033.3|1
1724776920000|2024-08-27 16:42:00|10038.3|10033.3|10037.9|10032.9|10038.3|10033.3|10037.8|10032.8|0
1724776930000|2024-08-27 16:42:10|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|0
1724776940000|2024-08-27 16:42:20|10038.1|10033.1|10037.8|10032.8|10038.1|10033.1|10037.8|10032.8|4
1724776950000|2024-08-27 16:42:30|10037.9|10032.9|10037.8|10032.8|10037.9|10032.9|10037.8|10032.8|0
1724776960000|2024-08-27 16:42:40|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1724776980000|2024-08-27 16:43:00|10038.2|10033.2|10038|10033|10038.2|10033.2|10037.9|10032.9|1
1724776990000|2024-08-27 16:43:10|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1724777010000|2024-08-27 16:43:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|3
1724777020000|2024-08-27 16:43:40|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1724777030000|2024-08-27 16:43:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1724777040000|2024-08-27 16:44:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1724777050000|2024-08-27 16:44:10|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10038.1|10033.1|1
1724777060000|2024-08-27 16:44:20|10038.1|10033.1|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|2
1724777080000|2024-08-27 16:44:40|||||||||6
1724777090000|2024-08-27 16:44:50|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|1
1724777100000|2024-08-27 16:45:00|||||||||6
1724777110000|2024-08-27 16:45:10|10038.5|10033.5|10038.7|10033.7|10039|10034|10038.5|10033.5|9
1724777130000|2024-08-27 16:45:30|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1724777140000|2024-08-27 16:45:40|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|1
1724777150000|2024-08-27 16:45:50|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|14
1724777160000|2024-08-27 16:46:00|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724777170000|2024-08-27 16:46:10|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|1
1724777200000|2024-08-27 16:46:40|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|1
1724777210000|2024-08-27 16:46:50|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|1
1724777250000|2024-08-27 16:47:30|10038|10033|10037.9|10032.9|10038|10033|10037.9|10032.9|4
1724777300000|2024-08-27 16:48:20|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1724777310000|2024-08-27 16:48:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|2
1724777320000|2024-08-27 16:48:40|10037.8|10032.8|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1724777340000|2024-08-27 16:49:00|10037.6|10032.6|10037.4|10032.4|10037.7|10032.7|10037.3|10032.3|2
1724777360000|2024-08-27 16:49:20|||||||||1
1724777400000|2024-08-27 16:50:00|10037.3|10032.3|10037.4|10032.4|10037.4|10032.4|10037.3|10032.3|0
1724777420000|2024-08-27 16:50:20|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724777430000|2024-08-27 16:50:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1724777440000|2024-08-27 16:50:40|||||||||1
1724777460000|2024-08-27 16:51:00|||||||||1
1724777470000|2024-08-27 16:51:10|10038|10033|10038.1|10033.1|10038.1|10033.1|10038|10033|0
1724777480000|2024-08-27 16:51:20|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|0
1724777490000|2024-08-27 16:51:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1724777500000|2024-08-27 16:51:40|10038.3|10033.3|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1724777510000|2024-08-27 16:51:50|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|1
1724777570000|2024-08-27 16:52:50|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|1
1724777580000|2024-08-27 16:53:00|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.6|10033.6|0
1724777590000|2024-08-27 16:53:10|10038.4|10033.4|10038.3|10033.3|10038.7|10033.7|10038.3|10033.3|1
1724777600000|2024-08-27 16:53:20|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|1
1724777610000|2024-08-27 16:53:30|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1724777620000|2024-08-27 16:53:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1724777630000|2024-08-27 16:53:50|10038|10033|10038|10033|10038|10033|10038|10033|0
1724777640000|2024-08-27 16:54:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1724777660000|2024-08-27 16:54:20|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10038.1|10033.1|3
1724777680000|2024-08-27 16:54:40|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10038.1|10033.1|0
1724777690000|2024-08-27 16:54:50|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1724777700000|2024-08-27 16:55:00|10037.8|10032.8|10037.8|10032.8|10037.9|10032.9|10037.8|10032.8|5
1724777710000|2024-08-27 16:55:10|10037.3|10032.3|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|0
1724777720000|2024-08-27 16:55:20|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1724777730000|2024-08-27 16:55:30|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1724777740000|2024-08-27 16:55:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1724777750000|2024-08-27 16:55:50|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1724777780000|2024-08-27 16:56:20|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|1
1724777790000|2024-08-27 16:56:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|3
1724777800000|2024-08-27 16:56:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1724777810000|2024-08-27 16:56:50|10037.8|10032.8|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|0
1724777820000|2024-08-27 16:57:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1724777850000|2024-08-27 16:57:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724777860000|2024-08-27 16:57:40|10036.9|10031.9|10036.8|10031.8|10036.9|10031.9|10036.8|10031.8|3
1724777870000|2024-08-27 16:57:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1724777880000|2024-08-27 16:58:00|10037.2|10032.2|10037.1|10032.1|10037.2|10032.2|10037.1|10032.1|0
1724777890000|2024-08-27 16:58:10|||||||||1
1724777910000|2024-08-27 16:58:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1724777930000|2024-08-27 16:58:50|10037.1|10032.1|10037|10032|10037.2|10032.2|10037|10032|2
1724777940000|2024-08-27 16:59:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724777950000|2024-08-27 16:59:10|10036.9|10031.9|10036.8|10031.8|10036.9|10031.9|10036.6|10031.6|9
1724777960000|2024-08-27 16:59:20|10036.9|10031.9|10036.8|10031.8|10036.9|10031.9|10036.8|10031.8|12
1724777970000|2024-08-27 16:59:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.8|10031.8|0
1724777990000|2024-08-27 16:59:50|10036.8|10031.8|10036.9|10031.9|10036.9|10031.9|10036.8|10031.8|0
1724778000000|2024-08-27 17:00:00|10036.8|10031.8|10036.9|10031.9|10036.9|10031.9|10036.8|10031.8|0
1724778010000|2024-08-27 17:00:10|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|4
1724778030000|2024-08-27 17:00:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.8|10032.8|0
1724778040000|2024-08-27 17:00:40|10037.8|10032.8|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|0
1724778060000|2024-08-27 17:01:00|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|2
1724778070000|2024-08-27 17:01:10|||||||||1
1724778080000|2024-08-27 17:01:20|10036.9|10031.9|10036.4|10031.4|10036.9|10031.9|10036.4|10031.4|2
1724778090000|2024-08-27 17:01:30|10036.7|10031.7|10037.1|10032.1|10037.2|10032.2|10036.7|10031.7|13
1724778100000|2024-08-27 17:01:40|10037.2|10032.2|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|2
1724778110000|2024-08-27 17:01:50|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724778120000|2024-08-27 17:02:00|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|2
1724778130000|2024-08-27 17:02:10|10036.2|10031.2|10036.7|10031.7|10036.7|10031.7|10036.2|10031.2|1
1724778140000|2024-08-27 17:02:20|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|2
1724778150000|2024-08-27 17:02:30|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.1|10032.1|1
1724778160000|2024-08-27 17:02:40|10037.4|10032.4|10036.4|10031.4|10037.4|10032.4|10036.4|10031.4|0
1724778170000|2024-08-27 17:02:50|10036.8|10031.8|10036.3|10031.3|10036.8|10031.8|10036.3|10031.3|1
1724778180000|2024-08-27 17:03:00|10036.4|10031.4|10036|10031|10036.4|10031.4|10036|10031|3
1724778190000|2024-08-27 17:03:10|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|2
1724778200000|2024-08-27 17:03:20|10036|10031|10036|10031|10036|10031|10036|10031|0
1724778210000|2024-08-27 17:03:30|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036|10031|1
1724778220000|2024-08-27 17:03:40|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1724778230000|2024-08-27 17:03:50|10036.1|10031.1|10036|10031|10036.1|10031.1|10036|10031|0
1724778240000|2024-08-27 17:04:00|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036|10031|1
1724778250000|2024-08-27 17:04:10|10036|10031|10036|10031|10036|10031|10036|10031|0
1724778260000|2024-08-27 17:04:20|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|15
1724778270000|2024-08-27 17:04:30|10036|10031|10036|10031|10036|10031|10036|10031|2
1724778290000|2024-08-27 17:04:50|10035.6|10030.6|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1724778300000|2024-08-27 17:05:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1724778310000|2024-08-27 17:05:10|||||||||2
1724778320000|2024-08-27 17:05:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|1
1724778330000|2024-08-27 17:05:30|10035.8|10030.8|10035.3|10030.3|10035.8|10030.8|10035.3|10030.3|3
1724778340000|2024-08-27 17:05:40|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.8|10029.8|0
1724778350000|2024-08-27 17:05:50|10034.8|10029.8|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|1
1724778400000|2024-08-27 17:06:40|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|2
1724778420000|2024-08-27 17:07:00|||||||||1
1724778440000|2024-08-27 17:07:20|||||||||1
1724778450000|2024-08-27 17:07:30|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|1
1724778470000|2024-08-27 17:07:50|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1724778480000|2024-08-27 17:08:00|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|2
1724778490000|2024-08-27 17:08:10|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|1
1724778510000|2024-08-27 17:08:30|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.4|10029.4|0
1724778520000|2024-08-27 17:08:40|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1724778530000|2024-08-27 17:08:50|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|3
1724778540000|2024-08-27 17:09:00|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|1
1724778550000|2024-08-27 17:09:10|10034.2|10029.2|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|1
1724778570000|2024-08-27 17:09:30|10034.3|10029.3|10033.9|10028.9|10034.3|10029.3|10033.8|10028.8|0
1724778580000|2024-08-27 17:09:40|10033.8|10028.8|10033.9|10028.9|10033.9|10028.9|10033.8|10028.8|0
1724778590000|2024-08-27 17:09:50|10033.8|10028.8|10033.9|10028.9|10033.9|10028.9|10033.8|10028.8|0
1724778600000|2024-08-27 17:10:00|10033.8|10028.8|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1724778610000|2024-08-27 17:10:10|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1724778620000|2024-08-27 17:10:20|10033.5|10028.5|10033.4|10028.4|10033.5|10028.5|10033.4|10028.4|3
1724778670000|2024-08-27 17:11:10|10033.3|10028.3|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|1
1724778680000|2024-08-27 17:11:20|10032.9|10027.9|10032.8|10027.8|10032.9|10027.9|10032.8|10027.8|3
1724778690000|2024-08-27 17:11:30|||||||||1
1724778700000|2024-08-27 17:11:40|10032.6|10027.6|10032.8|10027.8|10032.9|10027.9|10032.6|10027.6|0
1724778710000|2024-08-27 17:11:50|10032.9|10027.9|10032.8|10027.8|10032.9|10027.9|10032.8|10027.8|0
1724778730000|2024-08-27 17:12:10|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|2
1724778740000|2024-08-27 17:12:20|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|0
1724778750000|2024-08-27 17:12:30|10032.3|10027.3|10031.9|10026.9|10032.3|10027.3|10031.9|10026.9|2
1724778760000|2024-08-27 17:12:40|10031.8|10026.8|10031.8|10026.8|10031.9|10026.9|10031.8|10026.8|1
1724778780000|2024-08-27 17:13:00|10031.4|10026.4|10031.3|10026.3|10031.4|10026.4|10031.3|10026.3|3
1724778790000|2024-08-27 17:13:10|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|0
1724778800000|2024-08-27 17:13:20|||||||||1
1724778820000|2024-08-27 17:13:40|10030.8|10025.8|10030.8|10025.8|10030.9|10025.9|10030.8|10025.8|0
1724778840000|2024-08-27 17:14:00|10030.6|10025.6|10029.7|10024.7|10030.6|10025.6|10029.7|10024.7|15
1724778850000|2024-08-27 17:14:10|10029.6|10024.6|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|8
1724778860000|2024-08-27 17:14:20|10028.9|10023.9|10029.1|10024.1|10029.2|10024.2|10028.9|10023.9|4
1724778870000|2024-08-27 17:14:30|10028.9|10023.9|10028.8|10023.8|10028.9|10023.9|10028.8|10023.8|1
1724778880000|2024-08-27 17:14:40|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|3
1724778890000|2024-08-27 17:14:50|10028.1|10023.1|10028.2|10023.2|10028.2|10023.2|10028.1|10023.1|0
1724778910000|2024-08-27 17:15:10|10028.6|10023.6|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|2
1724778920000|2024-08-27 17:15:20|10028.8|10023.8|10028.4|10023.4|10028.8|10023.8|10028.4|10023.4|10
1724778930000|2024-08-27 17:15:30|||||||||1
1724778970000|2024-08-27 17:16:10|10028.3|10023.3|10028.4|10023.4|10028.4|10023.4|10028.3|10023.3|2
1724778980000|2024-08-27 17:16:20|10028.3|10023.3|10027.4|10022.4|10028.3|10023.3|10027.3|10022.3|2
1724778990000|2024-08-27 17:16:30|10027.3|10022.3|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|1
1724779000000|2024-08-27 17:16:40|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.3|10022.3|5
1724779010000|2024-08-27 17:16:50|10027.3|10022.3|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|4
1724779020000|2024-08-27 17:17:00|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|1
1724779030000|2024-08-27 17:17:10|10027.7|10022.7|10027.6|10022.6|10027.7|10022.7|10027.6|10022.6|2
1724779050000|2024-08-27 17:17:30|10027.4|10022.4|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|0
1724779060000|2024-08-27 17:17:40|10026.8|10021.8|10026.8|10021.8|10026.9|10021.9|10026.8|10021.8|0
1724779070000|2024-08-27 17:17:50|10026.4|10021.4|10025.9|10020.9|10026.4|10021.4|10025.8|10020.8|4
1724779080000|2024-08-27 17:18:00|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|0
1724779090000|2024-08-27 17:18:10|10025.4|10020.4|10025.6|10020.6|10025.7|10020.7|10025.4|10020.4|0
1724779100000|2024-08-27 17:18:20|10025.4|10020.4|10025.4|10020.4|10025.7|10020.7|10025.4|10020.4|0
1724779110000|2024-08-27 17:18:30|10025.7|10020.7|10025.6|10020.6|10025.7|10020.7|10025.5|10020.5|0
1724779120000|2024-08-27 17:18:40|||||||||25
1724779130000|2024-08-27 17:18:50|10025.4|10020.4|10025.3|10020.3|10025.4|10020.4|10025.3|10020.3|3
1724779140000|2024-08-27 17:19:00|10025.1|10020.1|10024.8|10019.8|10025.1|10020.1|10024.8|10019.8|6
1724779150000|2024-08-27 17:19:10|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.8|10019.8|1
1724779160000|2024-08-27 17:19:20|10024.8|10019.8|10024.3|10019.3|10024.8|10019.8|10024.3|10019.3|30
1724779170000|2024-08-27 17:19:30|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|0
1724779180000|2024-08-27 17:19:40|10024.2|10019.2|10024.1|10019.1|10024.2|10019.2|10024.1|10019.1|1
1724779190000|2024-08-27 17:19:50|10024.2|10019.2|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|6
1724779200000|2024-08-27 17:20:00|10024.9|10019.9|10025.1|10020.1|10025.2|10020.2|10024.9|10019.9|7
1724779210000|2024-08-27 17:20:10|10024.8|10019.8|10024.4|10019.4|10024.8|10019.8|10024.4|10019.4|0
1724779220000|2024-08-27 17:20:20|10024.3|10019.3|10024.1|10019.1|10024.3|10019.3|10024.1|10019.1|4
1724779240000|2024-08-27 17:20:40|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|5
1724779250000|2024-08-27 17:20:50|10024.1|10019.1|10023.9|10018.9|10024.2|10019.2|10023.9|10018.9|2
1724779260000|2024-08-27 17:21:00|10024|10019|10025|10020|10025|10020|10024|10019|0
1724779270000|2024-08-27 17:21:10|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|0
1724779280000|2024-08-27 17:21:20|10024.7|10019.7|10025|10020|10025|10020|10024.7|10019.7|0
1724779300000|2024-08-27 17:21:40|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|1
1724779320000|2024-08-27 17:22:00|10024.6|10019.6|10024.7|10019.7|10024.7|10019.7|10024.6|10019.6|2
1724779330000|2024-08-27 17:22:10|10024.9|10019.9|10025.3|10020.3|10025.3|10020.3|10024.9|10019.9|1
1724779340000|2024-08-27 17:22:20|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|1
1724779350000|2024-08-27 17:22:30|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|0
1724779360000|2024-08-27 17:22:40|||||||||4
1724779370000|2024-08-27 17:22:50|10024.8|10019.8|10024.9|10019.9|10024.9|10019.9|10024.8|10019.8|0
1724779390000|2024-08-27 17:23:10|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1724779400000|2024-08-27 17:23:20|10025.5|10020.5|10026.3|10021.3|10026.3|10021.3|10025.5|10020.5|6
1724779410000|2024-08-27 17:23:30|10025.8|10020.8|10026|10021|10026|10021|10025.8|10020.8|10
1724779420000|2024-08-27 17:23:40|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.1|10021.1|14
1724779430000|2024-08-27 17:23:50|10026.4|10021.4|10026.5|10021.5|10026.5|10021.5|10026.4|10021.4|2
1724779440000|2024-08-27 17:24:00|10027.1|10022.1|10027|10022|10027.2|10022.2|10026.9|10021.9|8
1724779450000|2024-08-27 17:24:10|10027.2|10022.2|10027.5|10022.5|10027.5|10022.5|10027.2|10022.2|0
1724779460000|2024-08-27 17:24:20|10027.8|10022.8|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|2
1724779470000|2024-08-27 17:24:30|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|0
1724779480000|2024-08-27 17:24:40|||||||||1
1724779500000|2024-08-27 17:25:00|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1724779520000|2024-08-27 17:25:20|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|2
1724779530000|2024-08-27 17:25:30|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.3|10022.3|8
1724779550000|2024-08-27 17:25:50|10027.3|10022.3|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|0
1724779560000|2024-08-27 17:26:00|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1724779570000|2024-08-27 17:26:10|10027.1|10022.1|10026.8|10021.8|10027.1|10022.1|10026.8|10021.8|1
1724779580000|2024-08-27 17:26:20|10026.4|10021.4|10026.7|10021.7|10026.7|10021.7|10026.3|10021.3|1
1724779590000|2024-08-27 17:26:30|10026.6|10021.6|10026.7|10021.7|10026.7|10021.7|10026.6|10021.6|1
1724779600000|2024-08-27 17:26:40|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|1
1724779620000|2024-08-27 17:27:00|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1724779640000|2024-08-27 17:27:20|10026.5|10021.5|10026.5|10021.5|10026.6|10021.6|10026.4|10021.4|1
1724779650000|2024-08-27 17:27:30|10026.7|10021.7|10026.6|10021.6|10026.7|10021.7|10026.6|10021.6|0
1724779660000|2024-08-27 17:27:40|10026.7|10021.7|10026.6|10021.6|10026.7|10021.7|10026.6|10021.6|0
1724779670000|2024-08-27 17:27:50|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.3|10021.3|1
1724779680000|2024-08-27 17:28:00|10026.6|10021.6|10026.7|10021.7|10026.7|10021.7|10026.6|10021.6|1
1724779690000|2024-08-27 17:28:10|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1724779710000|2024-08-27 17:28:30|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027|10022|3
1724779720000|2024-08-27 17:28:40|||||||||1
1724779740000|2024-08-27 17:29:00|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|38
1724779750000|2024-08-27 17:29:10|10026.6|10021.6|10026.9|10021.9|10026.9|10021.9|10026.6|10021.6|2
1724779760000|2024-08-27 17:29:20|10026.8|10021.8|10026.8|10021.8|10026.9|10021.9|10026.8|10021.8|0
1724779770000|2024-08-27 17:29:30|||||||||3
1724779780000|2024-08-27 17:29:40|||||||||1
1724779790000|2024-08-27 17:29:50|10026.4|10021.4|10026.3|10021.3|10026.4|10021.4|10026.3|10021.3|2
1724779800000|2024-08-27 17:30:00|10026.1|10021.1|10026|10021|10026.1|10021.1|10026|10021|1
1724779810000|2024-08-27 17:30:10|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|5
1724779820000|2024-08-27 17:30:20|10025.9|10020.9|10026.1|10021.1|10026.2|10021.2|10025.8|10020.8|4
1724779830000|2024-08-27 17:30:30|10026.2|10021.2|10026.7|10021.7|10026.7|10021.7|10026.1|10021.1|1
1724779840000|2024-08-27 17:30:40|10026.8|10021.8|10026.8|10021.8|10026.9|10021.9|10026.8|10021.8|1
1724779850000|2024-08-27 17:30:50|10026.4|10021.4|10026.3|10021.3|10026.4|10021.4|10026.3|10021.3|4
1724779880000|2024-08-27 17:31:20|10026.1|10021.1|10026.2|10021.2|10026.2|10021.2|10026.1|10021.1|0
1724779890000|2024-08-27 17:31:30|10026.6|10021.6|10026.3|10021.3|10026.6|10021.6|10026.3|10021.3|1
1724779900000|2024-08-27 17:31:40|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1724779910000|2024-08-27 17:31:50|10026.3|10021.3|10026.3|10021.3|10026.4|10021.4|10026.3|10021.3|0
1724779920000|2024-08-27 17:32:00|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1724779930000|2024-08-27 17:32:10|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|2
1724779960000|2024-08-27 17:32:40|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724779970000|2024-08-27 17:32:50|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.1|10021.1|2
1724779980000|2024-08-27 17:33:00|10026.8|10021.8|10027.9|10022.9|10027.9|10022.9|10026.8|10021.8|4
1724779990000|2024-08-27 17:33:10|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.5|10022.5|0
1724780020000|2024-08-27 17:33:40|||||||||4
1724780030000|2024-08-27 17:33:50|10027.7|10022.7|10027.6|10022.6|10027.7|10022.7|10027.6|10022.6|0
1724780040000|2024-08-27 17:34:00|10027.7|10022.7|10028.2|10023.2|10028.2|10023.2|10027.7|10022.7|1
1724780050000|2024-08-27 17:34:10|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|0
1724780070000|2024-08-27 17:34:30|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|0
1724780100000|2024-08-27 17:35:00|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.3|10023.3|2
1724780110000|2024-08-27 17:35:10|||||||||1
1724780120000|2024-08-27 17:35:20|10028.3|10023.3|10028.3|10023.3|10028.4|10023.4|10028.3|10023.3|3
1724780140000|2024-08-27 17:35:40|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|0
1724780150000|2024-08-27 17:35:50|||||||||2
1724780160000|2024-08-27 17:36:00|10028.2|10023.2|10028.1|10023.1|10028.2|10023.2|10028.1|10023.1|0
1724780170000|2024-08-27 17:36:10|10027.8|10022.8|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|0
1724780190000|2024-08-27 17:36:30|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|3
1724780200000|2024-08-27 17:36:40|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|9
1724780210000|2024-08-27 17:36:50|10027.8|10022.8|10027.8|10022.8|10027.9|10022.9|10027.8|10022.8|0
1724780220000|2024-08-27 17:37:00|10027.6|10022.6|10027.3|10022.3|10027.6|10022.6|10027.3|10022.3|5
1724780230000|2024-08-27 17:37:10|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|2
1724780250000|2024-08-27 17:37:30|10027.3|10022.3|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|0
1724780260000|2024-08-27 17:37:40|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724780270000|2024-08-27 17:37:50|10026.7|10021.7|10026.6|10021.6|10026.7|10021.7|10026.6|10021.6|3
1724780280000|2024-08-27 17:38:00|10026.7|10021.7|10026.6|10021.6|10026.7|10021.7|10026.6|10021.6|1
1724780290000|2024-08-27 17:38:10|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.6|10021.6|0
1724780300000|2024-08-27 17:38:20|10026.6|10021.6|10026.7|10021.7|10026.7|10021.7|10026.6|10021.6|0
1724780310000|2024-08-27 17:38:30|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1724780330000|2024-08-27 17:38:50|10027.2|10022.2|10027.1|10022.1|10027.2|10022.2|10027.1|10022.1|0
1724780350000|2024-08-27 17:39:10|10026.8|10021.8|10026.9|10021.9|10026.9|10021.9|10026.8|10021.8|0
1724780360000|2024-08-27 17:39:20|10026.8|10021.8|10026.8|10021.8|10026.9|10021.9|10026.8|10021.8|1
1724780370000|2024-08-27 17:39:30|10026.6|10021.6|10026.7|10021.7|10026.7|10021.7|10026.6|10021.6|2
1724780380000|2024-08-27 17:39:40|10026.9|10021.9|10026.4|10021.4|10026.9|10021.9|10026.4|10021.4|1
1724780400000|2024-08-27 17:40:00|||||||||1
1724780410000|2024-08-27 17:40:10|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|6
1724780420000|2024-08-27 17:40:20|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|6
1724780480000|2024-08-27 17:41:20|||||||||1
1724780490000|2024-08-27 17:41:30|10026.4|10021.4|10026.5|10021.5|10026.5|10021.5|10026.4|10021.4|2
1724780500000|2024-08-27 17:41:40|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|2
1724780510000|2024-08-27 17:41:50|10026.8|10021.8|10026.8|10021.8|10026.9|10021.9|10026.8|10021.8|11
1724780520000|2024-08-27 17:42:00|10026.6|10021.6|10026.2|10021.2|10026.6|10021.6|10026.1|10021.1|1
1724780530000|2024-08-27 17:42:10|10026.1|10021.1|10025.8|10020.8|10026.1|10021.1|10025.8|10020.8|2
1724780540000|2024-08-27 17:42:20|10025.6|10020.6|10025.7|10020.7|10025.7|10020.7|10025.6|10020.6|2
1724780550000|2024-08-27 17:42:30|10025.6|10020.6|10025.6|10020.6|10025.7|10020.7|10025.6|10020.6|2
1724780560000|2024-08-27 17:42:40|10025.4|10020.4|10025.3|10020.3|10025.4|10020.4|10025.3|10020.3|1
1724780570000|2024-08-27 17:42:50|10025.1|10020.1|10025.7|10020.7|10025.7|10020.7|10025.1|10020.1|4
1724780580000|2024-08-27 17:43:00|10025.9|10020.9|10026.2|10021.2|10026.2|10021.2|10025.9|10020.9|0
1724780590000|2024-08-27 17:43:10|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|1
1724780600000|2024-08-27 17:43:20|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.1|10021.1|0
1724780620000|2024-08-27 17:43:40|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724780630000|2024-08-27 17:43:50|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1724780640000|2024-08-27 17:44:00|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724780650000|2024-08-27 17:44:10|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1724780680000|2024-08-27 17:44:40|10026.6|10021.6|10026.9|10021.9|10026.9|10021.9|10026.6|10021.6|4
1724780690000|2024-08-27 17:44:50|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1724780700000|2024-08-27 17:45:00|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1724780710000|2024-08-27 17:45:10|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724780730000|2024-08-27 17:45:30|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1724780760000|2024-08-27 17:46:00|||||||||2
1724780770000|2024-08-27 17:46:10|10026.5|10021.5|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1724780780000|2024-08-27 17:46:20|10026.5|10021.5|10027.1|10022.1|10027.1|10022.1|10026.5|10021.5|2
1724780800000|2024-08-27 17:46:40|10027.4|10022.4|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1724780810000|2024-08-27 17:46:50|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1724780820000|2024-08-27 17:47:00|||||||||1
1724780830000|2024-08-27 17:47:10|10027.1|10022.1|10027.1|10022.1|10027.2|10022.2|10027.1|10022.1|4
1724780840000|2024-08-27 17:47:20|10026.8|10021.8|10026.6|10021.6|10026.9|10021.9|10026.6|10021.6|2
1724780850000|2024-08-27 17:47:30|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1724780860000|2024-08-27 17:47:40|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724780870000|2024-08-27 17:47:50|10027.2|10022.2|10027.1|10022.1|10027.2|10022.2|10027.1|10022.1|2
1724780880000|2024-08-27 17:48:00|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027.1|10022.1|0
1724780900000|2024-08-27 17:48:20|10027.1|10022.1|10027|10022|10027.1|10022.1|10026.9|10021.9|0
1724780910000|2024-08-27 17:48:30|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|0
1724780930000|2024-08-27 17:48:50|10027.3|10022.3|10027.4|10022.4|10027.4|10022.4|10027.3|10022.3|1
1724780950000|2024-08-27 17:49:10|10027.6|10022.6|10027.7|10022.7|10027.7|10022.7|10027.6|10022.6|1
1724780960000|2024-08-27 17:49:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1724780970000|2024-08-27 17:49:30|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|1
1724780990000|2024-08-27 17:49:50|10027.9|10022.9|10027.8|10022.8|10027.9|10022.9|10027.8|10022.8|1
1724781000000|2024-08-27 17:50:00|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1724781010000|2024-08-27 17:50:10|10027.7|10022.7|10027.6|10022.6|10027.7|10022.7|10027.6|10022.6|0
1724781020000|2024-08-27 17:50:20|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1724781030000|2024-08-27 17:50:30|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|0
1724781040000|2024-08-27 17:50:40|10027.8|10022.8|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|0
1724781050000|2024-08-27 17:50:50|10027.8|10022.8|10027.8|10022.8|10027.9|10022.9|10027.8|10022.8|0
1724781060000|2024-08-27 17:51:00|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|0
1724781070000|2024-08-27 17:51:10|10028.1|10023.1|10028.1|10023.1|10028.2|10023.2|10028.1|10023.1|6
1724781080000|2024-08-27 17:51:20|10028.2|10023.2|10028.1|10023.1|10028.2|10023.2|10028.1|10023.1|1
1724781090000|2024-08-27 17:51:30|10028.2|10023.2|10028.1|10023.1|10028.2|10023.2|10028.1|10023.1|2
1724781110000|2024-08-27 17:51:50|10027.8|10022.8|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|0
1724781120000|2024-08-27 17:52:00|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|1
1724781130000|2024-08-27 17:52:10|10028.1|10023.1|10028.1|10023.1|10028.2|10023.2|10028.1|10023.1|0
1724781140000|2024-08-27 17:52:20|10028.2|10023.2|10028.1|10023.1|10028.2|10023.2|10028.1|10023.1|0
1724781150000|2024-08-27 17:52:30|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1724781180000|2024-08-27 17:53:00|10028.1|10023.1|10027.8|10022.8|10028.1|10023.1|10027.8|10022.8|1
1724781190000|2024-08-27 17:53:10|10027.6|10022.6|10027.4|10022.4|10027.6|10022.6|10027.3|10022.3|0
1724781210000|2024-08-27 17:53:30|10027.7|10022.7|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|3
1724781240000|2024-08-27 17:54:00|10027.7|10022.7|10027.6|10022.6|10027.7|10022.7|10027.6|10022.6|0
1724781250000|2024-08-27 17:54:10|10027.3|10022.3|10027.4|10022.4|10027.4|10022.4|10027.3|10022.3|0
1724781260000|2024-08-27 17:54:20|10027.3|10022.3|10027.4|10022.4|10027.4|10022.4|10027.3|10022.3|0
1724781280000|2024-08-27 17:54:40|10027.2|10022.2|10027.7|10022.7|10027.7|10022.7|10027.2|10022.2|3
1724781290000|2024-08-27 17:54:50|10027.6|10022.6|10028|10023|10028|10023|10027.6|10022.6|3
1724781300000|2024-08-27 17:55:00|10028.4|10023.4|10028.3|10023.3|10028.4|10023.4|10028.3|10023.3|0
1724781310000|2024-08-27 17:55:10|10028.4|10023.4|10028.2|10023.2|10028.4|10023.4|10028.1|10023.1|2
1724781320000|2024-08-27 17:55:20|10028.1|10023.1|10028.2|10023.2|10028.2|10023.2|10028.1|10023.1|0
1724781330000|2024-08-27 17:55:30|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|0
1724781340000|2024-08-27 17:55:40|10028.3|10023.3|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|0
1724781350000|2024-08-27 17:55:50|10027.8|10022.8|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|0
1724781370000|2024-08-27 17:56:10|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|2
1724781390000|2024-08-27 17:56:30|10027.6|10022.6|10027.3|10022.3|10027.6|10022.6|10027.3|10022.3|2
1724781400000|2024-08-27 17:56:40|10026.8|10021.8|10026.8|10021.8|10026.9|10021.9|10026.8|10021.8|4
1724781410000|2024-08-27 17:56:50|10026.5|10021.5|10026.3|10021.3|10026.6|10021.6|10026.3|10021.3|1
1724781440000|2024-08-27 17:57:20|10026|10021|10025.6|10020.6|10026.1|10021.1|10025.6|10020.6|6
1724781450000|2024-08-27 17:57:30|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.6|10020.6|2
1724781460000|2024-08-27 17:57:40|10025.6|10020.6|10025.7|10020.7|10025.7|10020.7|10025.6|10020.6|0
1724781470000|2024-08-27 17:57:50|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|2
1724781480000|2024-08-27 17:58:00|10025.6|10020.6|10025.3|10020.3|10025.6|10020.6|10025.3|10020.3|4
1724781490000|2024-08-27 17:58:10|10024.9|10019.9|10025.1|10020.1|10025.2|10020.2|10024.9|10019.9|4
1724781500000|2024-08-27 17:58:20|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10025.1|10020.1|2
1724781510000|2024-08-27 17:58:30|10025.1|10020.1|10025.1|10020.1|10025.2|10020.2|10025.1|10020.1|3
1724781520000|2024-08-27 17:58:40|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|0
1724781530000|2024-08-27 17:58:50|10024.8|10019.8|10024.9|10019.9|10024.9|10019.9|10024.8|10019.8|3
1724781540000|2024-08-27 17:59:00|10024.8|10019.8|10024.9|10019.9|10024.9|10019.9|10024.8|10019.8|0
1724781550000|2024-08-27 17:59:10|10025.1|10020.1|10025.4|10020.4|10025.4|10020.4|10025.1|10020.1|6
1724781560000|2024-08-27 17:59:20|10025.6|10020.6|10025.9|10020.9|10025.9|10020.9|10025.4|10020.4|1
1724781570000|2024-08-27 17:59:30|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|1
1724781580000|2024-08-27 17:59:40|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|0
1724781590000|2024-08-27 17:59:50|10025.3|10020.3|10025.4|10020.4|10025.4|10020.4|10025.3|10020.3|0
1724781600000|2024-08-27 18:00:00|10026|10021|10026.3|10021.3|10026.4|10021.4|10026|10021|28
1724781610000|2024-08-27 18:00:10|10025.8|10020.8|10026|10021|10026|10021|10025.8|10020.8|24
1724781620000|2024-08-27 18:00:20|10026.1|10021.1|10025.8|10020.8|10026.1|10021.1|10025.8|10020.8|0
1724781630000|2024-08-27 18:00:30|10025.6|10020.6|10024.6|10019.6|10025.6|10020.6|10024.6|10019.6|4
1724781640000|2024-08-27 18:00:40|10024.7|10019.7|10024.8|10019.8|10025.1|10020.1|10024.7|10019.7|0
1724781650000|2024-08-27 18:00:50|10024.6|10019.6|10024.3|10019.3|10024.6|10019.6|10024.3|10019.3|3
1724781660000|2024-08-27 18:01:00|10024.4|10019.4|10024.3|10019.3|10024.4|10019.4|10024.3|10019.3|0
1724781670000|2024-08-27 18:01:10|10023.9|10018.9|10023.3|10018.3|10023.9|10018.9|10023.3|10018.3|9
1724781680000|2024-08-27 18:01:20|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10
1724781690000|2024-08-27 18:01:30|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|1
1724781700000|2024-08-27 18:01:40|10022.4|10017.4|10021.9|10016.9|10022.4|10017.4|10021.6|10016.6|34
1724781710000|2024-08-27 18:01:50|10022.1|10017.1|10022.4|10017.4|10022.4|10017.4|10022.1|10017.1|6
1724781720000|2024-08-27 18:02:00|10022.5|10017.5|10023.4|10018.4|10023.4|10018.4|10022.5|10017.5|3
1724781730000|2024-08-27 18:02:10|10023.7|10018.7|10023.4|10018.4|10023.7|10018.7|10023.4|10018.4|0
1724781740000|2024-08-27 18:02:20|10023.7|10018.7|10024.1|10019.1|10024.1|10019.1|10023.5|10018.5|0
1724781750000|2024-08-27 18:02:30|10023.6|10018.6|10024.1|10019.1|10024.1|10019.1|10023.4|10018.4|4
1724781770000|2024-08-27 18:02:50|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|5
1724781780000|2024-08-27 18:03:00|10025|10020|10024.1|10019.1|10025|10020|10024.1|10019.1|2
1724781790000|2024-08-27 18:03:10|10023.8|10018.8|10023.8|10018.8|10023.9|10018.9|10023.8|10018.8|0
1724781800000|2024-08-27 18:03:20|10023.3|10018.3|10023.4|10018.4|10023.4|10018.4|10023.3|10018.3|1
1724781830000|2024-08-27 18:03:50|10023.6|10018.6|10023.7|10018.7|10023.7|10018.7|10023.6|10018.6|1
1724781840000|2024-08-27 18:04:00|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|2
1724781850000|2024-08-27 18:04:10|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|0
1724781860000|2024-08-27 18:04:20|10023.3|10018.3|10023.6|10018.6|10023.7|10018.7|10023.3|10018.3|1
1724781870000|2024-08-27 18:04:30|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|0
1724781880000|2024-08-27 18:04:40|10023.3|10018.3|10023.4|10018.4|10023.4|10018.4|10023.3|10018.3|0
1724781890000|2024-08-27 18:04:50|10023.3|10018.3|10023.3|10018.3|10023.3|10018.3|10023.3|10018.3|3
1724781900000|2024-08-27 18:05:00|10022.9|10017.9|10022.8|10017.8|10022.9|10017.9|10022.8|10017.8|1
1724781910000|2024-08-27 18:05:10|10022.4|10017.4|10022.3|10017.3|10022.4|10017.4|10022.3|10017.3|0
1724781920000|2024-08-27 18:05:20|10022.1|10017.1|10022.1|10017.1|10022.2|10017.2|10022.1|10017.1|0
1724781930000|2024-08-27 18:05:30|10022.2|10017.2|10022.1|10017.1|10022.2|10017.2|10022.1|10017.1|0
1724781940000|2024-08-27 18:05:40|10022|10017|10021.9|10016.9|10022|10017|10021.9|10016.9|0
1724781950000|2024-08-27 18:05:50|10021.8|10016.8|10021.3|10016.3|10021.9|10016.9|10021.3|10016.3|2
1724781970000|2024-08-27 18:06:10|10021.1|10016.1|10021.1|10016.1|10021.2|10016.2|10021.1|10016.1|10
1724781980000|2024-08-27 18:06:20|10020.9|10015.9|10021.1|10016.1|10021.2|10016.2|10020.9|10015.9|5
1724781990000|2024-08-27 18:06:30|10021.2|10016.2|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|0
1724782020000|2024-08-27 18:07:00|10021.3|10016.3|10021.3|10016.3|10021.4|10016.4|10021.1|10016.1|3
1724782040000|2024-08-27 18:07:20|10021.4|10016.4|10021.3|10016.3|10021.4|10016.4|10020.8|10015.8|1
1724782060000|2024-08-27 18:07:40|||||||||5
1724782070000|2024-08-27 18:07:50|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.3|10016.3|1
1724782080000|2024-08-27 18:08:00|10021.3|10016.3|10020.8|10015.8|10021.3|10016.3|10020.8|10015.8|1
1724782090000|2024-08-27 18:08:10|10020.5|10015.5|10020.7|10015.7|10020.7|10015.7|10020.3|10015.3|6
1724782100000|2024-08-27 18:08:20|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|0
1724782130000|2024-08-27 18:08:50|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1724782150000|2024-08-27 18:09:10|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|0
1724782160000|2024-08-27 18:09:20|10020.1|10015.1|10021.2|10016.2|10021.2|10016.2|10020.1|10015.1|0
1724782170000|2024-08-27 18:09:30|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1724782190000|2024-08-27 18:09:50|10021.4|10016.4|10021.8|10016.8|10021.8|10016.8|10021.4|10016.4|1
1724782200000|2024-08-27 18:10:00|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|0
1724782210000|2024-08-27 18:10:10|10021.8|10016.8|10022|10017|10022|10017|10021.7|10016.7|0
1724782220000|2024-08-27 18:10:20|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|1
1724782230000|2024-08-27 18:10:30|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|1
1724782240000|2024-08-27 18:10:40|10021.1|10016.1|10021.3|10016.3|10021.4|10016.4|10021.1|10016.1|0
1724782250000|2024-08-27 18:10:50|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|1
1724782260000|2024-08-27 18:11:00|10020.4|10015.4|10020.3|10015.3|10020.4|10015.4|10020.3|10015.3|0
1724782270000|2024-08-27 18:11:10|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|0
1724782280000|2024-08-27 18:11:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020|10015|0
1724782290000|2024-08-27 18:11:30|10019.8|10014.8|10019.9|10014.9|10019.9|10014.9|10019.8|10014.8|12
1724782300000|2024-08-27 18:11:40|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1724782330000|2024-08-27 18:12:10|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|5
1724782340000|2024-08-27 18:12:20|10019.4|10014.4|10019.7|10014.7|10019.7|10014.7|10019.4|10014.4|0
1724782360000|2024-08-27 18:12:40|10019.6|10014.6|10019.7|10014.7|10019.7|10014.7|10019.6|10014.6|0
1724782380000|2024-08-27 18:13:00|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|0
1724782390000|2024-08-27 18:13:10|10019.9|10014.9|10020.6|10015.6|10020.6|10015.6|10019.9|10014.9|2
1724782400000|2024-08-27 18:13:20|10020.7|10015.7|10020.9|10015.9|10020.9|10015.9|10020.7|10015.7|0
1724782430000|2024-08-27 18:13:50|10021.1|10016.1|10021.2|10016.2|10021.2|10016.2|10021.1|10016.1|0
1724782440000|2024-08-27 18:14:00|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|0
1724782450000|2024-08-27 18:14:10|10020.9|10015.9|10020.8|10015.8|10020.9|10015.9|10020.8|10015.8|1
1724782460000|2024-08-27 18:14:20|10020.7|10015.7|10020.3|10015.3|10020.7|10015.7|10020.3|10015.3|0
1724782470000|2024-08-27 18:14:30|10020.4|10015.4|10020.3|10015.3|10020.4|10015.4|10020.3|10015.3|0
1724782480000|2024-08-27 18:14:40|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|0
1724782490000|2024-08-27 18:14:50|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|1
1724782510000|2024-08-27 18:15:10|10020.1|10015.1|10020.1|10015.1|10020.2|10015.2|10020.1|10015.1|1
1724782520000|2024-08-27 18:15:20|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.8|10014.8|2
1724782530000|2024-08-27 18:15:30|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1724782550000|2024-08-27 18:15:50|10019.9|10014.9|10019.8|10014.8|10019.9|10014.9|10019.8|10014.8|0
1724782560000|2024-08-27 18:16:00|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|0
1724782570000|2024-08-27 18:16:10|10019.8|10014.8|10019.9|10014.9|10019.9|10014.9|10019.8|10014.8|0
1724782580000|2024-08-27 18:16:20|10019.8|10014.8|10019.9|10014.9|10019.9|10014.9|10019.8|10014.8|0
1724782600000|2024-08-27 18:16:40|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|1
1724782610000|2024-08-27 18:16:50|10020.2|10015.2|10020.1|10015.1|10020.2|10015.2|10020.1|10015.1|1
1724782630000|2024-08-27 18:17:10|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|0
1724782640000|2024-08-27 18:17:20|10019.8|10014.8|10019.8|10014.8|10019.9|10014.9|10019.8|10014.8|2
1724782650000|2024-08-27 18:17:30|10019.9|10014.9|10020.2|10015.2|10020.2|10015.2|10019.8|10014.8|2
1724782670000|2024-08-27 18:17:50|10020.3|10015.3|10020.3|10015.3|10020.4|10015.4|10020.3|10015.3|0
1724782680000|2024-08-27 18:18:00|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|0
1724782690000|2024-08-27 18:18:10|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|0
1724782700000|2024-08-27 18:18:20|10020.3|10015.3|10020.3|10015.3|10020.4|10015.4|10020.3|10015.3|1
1724782710000|2024-08-27 18:18:30|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|2
1724782720000|2024-08-27 18:18:40|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|0
1724782740000|2024-08-27 18:19:00|10020.1|10015.1|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|1
1724782750000|2024-08-27 18:19:10|10019.5|10014.5|10019.4|10014.4|10019.5|10014.5|10019.4|10014.4|0
1724782770000|2024-08-27 18:19:30|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1724782780000|2024-08-27 18:19:40|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1724782790000|2024-08-27 18:19:50|10019.9|10014.9|10019.8|10014.8|10019.9|10014.9|10019.8|10014.8|3
1724782810000|2024-08-27 18:20:10|10019.5|10014.5|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|1
1724782830000|2024-08-27 18:20:30|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|1
1724782840000|2024-08-27 18:20:40|10019.3|10014.3|10019.4|10014.4|10019.4|10014.4|10019.3|10014.3|0
1724782850000|2024-08-27 18:20:50|10019.6|10014.6|10019.6|10014.6|10019.7|10014.7|10019.6|10014.6|0
1724782890000|2024-08-27 18:21:30|10019.4|10014.4|10019.7|10014.7|10019.7|10014.7|10019.4|10014.4|1
1724782900000|2024-08-27 18:21:40|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.3|10014.3|1
1724782910000|2024-08-27 18:21:50|10019.3|10014.3|10019.4|10014.4|10019.4|10014.4|10019.3|10014.3|2
1724782920000|2024-08-27 18:22:00|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1724782950000|2024-08-27 18:22:30|10019.5|10014.5|10018.8|10013.8|10019.5|10014.5|10018.8|10013.8|1
1724782960000|2024-08-27 18:22:40|||||||||1
1724782970000|2024-08-27 18:22:50|10018.4|10013.4|10017.8|10012.8|10018.4|10013.4|10017.8|10012.8|4
1724782980000|2024-08-27 18:23:00|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|0
1724782990000|2024-08-27 18:23:10|10017.6|10012.6|10018.1|10013.1|10018.1|10013.1|10017.6|10012.6|1
1724783000000|2024-08-27 18:23:20|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1724783010000|2024-08-27 18:23:30|10018.6|10013.6|10018.8|10013.8|10018.8|10013.8|10018.6|10013.6|0
1724783060000|2024-08-27 18:24:20|10018.5|10013.5|10018.6|10013.6|10018.6|10013.6|10018.5|10013.5|0
1724783070000|2024-08-27 18:24:30|10018.3|10013.3|10018.3|10013.3|10018.4|10013.4|10018.3|10013.3|3
1724783080000|2024-08-27 18:24:40|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.3|10013.3|1
1724783090000|2024-08-27 18:24:50|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|2
1724783100000|2024-08-27 18:25:00|10018.7|10013.7|10019.2|10014.2|10019.2|10014.2|10018.6|10013.6|2
1724783110000|2024-08-27 18:25:10|10019.4|10014.4|10019.8|10014.8|10019.8|10014.8|10019.4|10014.4|1
1724783120000|2024-08-27 18:25:20|10019.4|10014.4|10019.3|10014.3|10019.4|10014.4|10019.3|10014.3|1
1724783130000|2024-08-27 18:25:30|10019.1|10014.1|10018.9|10013.9|10019.1|10014.1|10018.8|10013.8|1
1724783140000|2024-08-27 18:25:40|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|0
1724783150000|2024-08-27 18:25:50|10018.9|10013.9|10018.8|10013.8|10018.9|10013.9|10018.8|10013.8|0
1724783160000|2024-08-27 18:26:00|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|0
1724783170000|2024-08-27 18:26:10|10018.4|10013.4|10019.3|10014.3|10019.4|10014.4|10018.4|10013.4|2
1724783180000|2024-08-27 18:26:20|10019.4|10014.4|10019.3|10014.3|10019.4|10014.4|10019.3|10014.3|1
1724783190000|2024-08-27 18:26:30|||||||||7
1724783200000|2024-08-27 18:26:40|10019.4|10014.4|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|1
1724783220000|2024-08-27 18:27:00|10019.7|10014.7|10019.6|10014.6|10019.7|10014.7|10019.6|10014.6|3
1724783240000|2024-08-27 18:27:20|||||||||1
1724783250000|2024-08-27 18:27:30|10019.7|10014.7|10019.6|10014.6|10019.7|10014.7|10019.6|10014.6|0
1724783260000|2024-08-27 18:27:40|10019.7|10014.7|10019.6|10014.6|10019.7|10014.7|10019.6|10014.6|0
1724783270000|2024-08-27 18:27:50|||||||||3
1724783280000|2024-08-27 18:28:00|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|1
1724783290000|2024-08-27 18:28:10|10019.6|10014.6|10019.7|10014.7|10019.7|10014.7|10019.6|10014.6|2
1724783330000|2024-08-27 18:28:50|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|6
1724783340000|2024-08-27 18:29:00|10019.4|10014.4|10018.8|10013.8|10019.4|10014.4|10018.8|10013.8|2
1724783350000|2024-08-27 18:29:10|10018.9|10013.9|10018.9|10013.9|10018.9|10013.9|10018.8|10013.8|2
1724783360000|2024-08-27 18:29:20|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|0
1724783370000|2024-08-27 18:29:30|||||||||5
1724783380000|2024-08-27 18:29:40|10018.9|10013.9|10018.8|10013.8|10018.9|10013.9|10018.8|10013.8|0
1724783390000|2024-08-27 18:29:50|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|2
1724783400000|2024-08-27 18:30:00|10018.3|10013.3|10018.4|10013.4|10018.5|10013.5|10018.3|10013.3|0
1724783410000|2024-08-27 18:30:10|10018.8|10013.8|10018.8|10013.8|10018.9|10013.9|10018.8|10013.8|5
1724783420000|2024-08-27 18:30:20|10018.9|10013.9|10018.9|10013.9|10018.9|10013.9|10018.9|10013.9|0
1724783430000|2024-08-27 18:30:30|10018.8|10013.8|10018.9|10013.9|10018.9|10013.9|10018.8|10013.8|1
1724783440000|2024-08-27 18:30:40|10018.8|10013.8|10018.4|10013.4|10018.8|10013.8|10018.3|10013.3|2
1724783450000|2024-08-27 18:30:50|10018.8|10013.8|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|0
1724783470000|2024-08-27 18:31:10|10018.8|10013.8|10018.8|10013.8|10019.5|10014.5|10018.8|10013.8|2
1724783480000|2024-08-27 18:31:20|10018.3|10013.3|10018.2|10013.2|10018.3|10013.3|10018.2|10013.2|2
1724783490000|2024-08-27 18:31:30|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|1
1724783500000|2024-08-27 18:31:40|10018.3|10013.3|10018.2|10013.2|10018.3|10013.3|10018.2|10013.2|15
1724783510000|2024-08-27 18:31:50|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.2|10013.2|3
1724783520000|2024-08-27 18:32:00|10018.5|10013.5|10018.6|10013.6|10018.6|10013.6|10018.5|10013.5|0
1724783530000|2024-08-27 18:32:10|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|2
1724783540000|2024-08-27 18:32:20|10018.3|10013.3|10018.2|10013.2|10018.3|10013.3|10018.2|10013.2|0
1724783570000|2024-08-27 18:32:50|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|1
1724783620000|2024-08-27 18:33:40|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|2
1724783630000|2024-08-27 18:33:50|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|1
1724783640000|2024-08-27 18:34:00|10018.5|10013.5|10018.5|10013.5|10018.6|10013.6|10018.5|10013.5|0
1724783650000|2024-08-27 18:34:10|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.2|10013.2|2
1724783660000|2024-08-27 18:34:20|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|2
1724783670000|2024-08-27 18:34:30|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.2|10013.2|1
1724783700000|2024-08-27 18:35:00|10018.2|10013.2|10018.2|10013.2|10018.3|10013.3|10018.2|10013.2|0
1724783710000|2024-08-27 18:35:10|10018|10013|10017.7|10012.7|10018|10013|10017.7|10012.7|1
1724783720000|2024-08-27 18:35:20|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.2|10012.2|2
1724783740000|2024-08-27 18:35:40|||||||||2
1724783750000|2024-08-27 18:35:50|10017.5|10012.5|10017.5|10012.5|10017.6|10012.6|10017.5|10012.5|4
1724783770000|2024-08-27 18:36:10|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|2
1724783780000|2024-08-27 18:36:20|10017.7|10012.7|10017.9|10012.9|10018.1|10013.1|10017.7|10012.7|0
1724783790000|2024-08-27 18:36:30|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1724783820000|2024-08-27 18:37:00|10018.8|10013.8|10019.2|10014.2|10019.2|10014.2|10018.8|10013.8|1
1724783840000|2024-08-27 18:37:20|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1724783870000|2024-08-27 18:37:50|||||||||2
1724783880000|2024-08-27 18:38:00|10019.4|10014.4|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1724783890000|2024-08-27 18:38:10|10019.5|10014.5|10019.5|10014.5|10019.6|10014.6|10019.5|10014.5|1
1724783900000|2024-08-27 18:38:20|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|2
1724783920000|2024-08-27 18:38:40|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|1
1724783940000|2024-08-27 18:39:00|||||||||1
1724783960000|2024-08-27 18:39:20|10019.5|10014.5|10019.6|10014.6|10019.6|10014.6|10019.5|10014.5|2
1724783970000|2024-08-27 18:39:30|10019.7|10014.7|10020.3|10015.3|10020.4|10015.4|10019.7|10014.7|2
1724783980000|2024-08-27 18:39:40|||||||||2
1724783990000|2024-08-27 18:39:50|10020.2|10015.2|10020.1|10015.1|10020.3|10015.3|10020|10015|5
1724784000000|2024-08-27 18:40:00|10020|10015|10020|10015|10020.1|10015.1|10020|10015|1
1724784010000|2024-08-27 18:40:10|10019.8|10014.8|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|0
1724784020000|2024-08-27 18:40:20|||||||||1
1724784030000|2024-08-27 18:40:30|10019.2|10014.2|10019.3|10014.3|10019.3|10014.3|10019.2|10014.2|2
1724784040000|2024-08-27 18:40:40|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|1
1724784050000|2024-08-27 18:40:50|10019|10014|10019|10014|10019|10014|10019|10014|2
1724784060000|2024-08-27 18:41:00|10019.1|10014.1|10019|10014|10019.1|10014.1|10019|10014|0
1724784070000|2024-08-27 18:41:10|10019.1|10014.1|10019|10014|10019.1|10014.1|10019|10014|1
1724784080000|2024-08-27 18:41:20|10019.1|10014.1|10019|10014|10019.1|10014.1|10019|10014|0
1724784090000|2024-08-27 18:41:30|||||||||1
1724784100000|2024-08-27 18:41:40|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.5|10013.5|4
1724784110000|2024-08-27 18:41:50|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|1
1724784120000|2024-08-27 18:42:00|||||||||1
1724784130000|2024-08-27 18:42:10|10018.7|10013.7|10018.8|10013.8|10018.8|10013.8|10018.7|10013.7|1
1724784140000|2024-08-27 18:42:20|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1724784150000|2024-08-27 18:42:30|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|1
1724784160000|2024-08-27 18:42:40|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|1
1724784180000|2024-08-27 18:43:00|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|1
1724784190000|2024-08-27 18:43:10|10018.6|10013.6|10018.8|10013.8|10018.9|10013.9|10018.6|10013.6|0
1724784200000|2024-08-27 18:43:20|10018.9|10013.9|10018.8|10013.8|10019.1|10014.1|10018.8|10013.8|2
1724784210000|2024-08-27 18:43:30|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|0
1724784220000|2024-08-27 18:43:40|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|10
1724784230000|2024-08-27 18:43:50|||||||||2
1724784240000|2024-08-27 18:44:00|10019|10014|10018.8|10013.8|10019.1|10014.1|10018.8|10013.8|3
1724784260000|2024-08-27 18:44:20|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|2
1724784280000|2024-08-27 18:44:40|||||||||1
1724784300000|2024-08-27 18:45:00|||||||||1
1724784310000|2024-08-27 18:45:10|10018.9|10013.9|10018.8|10013.8|10018.9|10013.9|10018.8|10013.8|1
1724784320000|2024-08-27 18:45:20|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|7
1724784330000|2024-08-27 18:45:30|||||||||1
1724784340000|2024-08-27 18:45:40|10019.2|10014.2|10019.1|10014.1|10019.2|10014.2|10019.1|10014.1|0
1724784350000|2024-08-27 18:45:50|||||||||1
1724784370000|2024-08-27 18:46:10|||||||||1
1724784380000|2024-08-27 18:46:20|10019|10014|10019|10014|10019|10014|10019|10014|1
1724784390000|2024-08-27 18:46:30|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|1
1724784400000|2024-08-27 18:46:40|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|1
1724784410000|2024-08-27 18:46:50|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|1
1724784420000|2024-08-27 18:47:00|10018.3|10013.3|10018.2|10013.2|10018.3|10013.3|10018.2|10013.2|0
1724784430000|2024-08-27 18:47:10|10017.8|10012.8|10017.7|10012.7|10017.8|10012.8|10017.7|10012.7|2
1724784440000|2024-08-27 18:47:20|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|1
1724784460000|2024-08-27 18:47:40|10017.3|10012.3|10017|10012|10017.3|10012.3|10016.8|10011.8|3
1724784470000|2024-08-27 18:47:50|10016.8|10011.8|10016.2|10011.2|10016.8|10011.8|10016.2|10011.2|2
1724784480000|2024-08-27 18:48:00|10016|10011|10016.1|10011.1|10016.1|10011.1|10015.7|10010.7|14
1724784490000|2024-08-27 18:48:10|10016|10011|10016.1|10011.1|10016.1|10011.1|10015.8|10010.8|4
1724784500000|2024-08-27 18:48:20|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|1
1724784520000|2024-08-27 18:48:40|10016.5|10011.5|10016.3|10011.3|10016.6|10011.6|10016.3|10011.3|7
1724784530000|2024-08-27 18:48:50|10016.4|10011.4|10016.3|10011.3|10016.6|10011.6|10016.3|10011.3|0
1724784540000|2024-08-27 18:49:00|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|1
1724784560000|2024-08-27 18:49:20|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10
1724784570000|2024-08-27 18:49:30|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|1
1724784590000|2024-08-27 18:49:50|10017.2|10012.2|10017.3|10012.3|10017.3|10012.3|10017.2|10012.2|4
1724784610000|2024-08-27 18:50:10|10017.4|10012.4|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|1
1724784620000|2024-08-27 18:50:20|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|3
1724784630000|2024-08-27 18:50:30|||||||||1
1724784650000|2024-08-27 18:50:50|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|2
1724784660000|2024-08-27 18:51:00|10017|10012|10016.9|10011.9|10017.3|10012.3|10016.9|10011.9|7
1724784670000|2024-08-27 18:51:10|10016.8|10011.8|10017.1|10012.1|10017.1|10012.1|10016.8|10011.8|1
1724784680000|2024-08-27 18:51:20|10017.3|10012.3|10017.4|10012.4|10017.4|10012.4|10017.3|10012.3|2
1724784690000|2024-08-27 18:51:30|10017.8|10012.8|10018|10013|10018.1|10013.1|10017.8|10012.8|1
1724784700000|2024-08-27 18:51:40|10017.9|10012.9|10017.8|10012.8|10017.9|10012.9|10017.8|10012.8|1
1724784720000|2024-08-27 18:52:00|10017.7|10012.7|10017.2|10012.2|10017.7|10012.7|10017.2|10012.2|9
1724784730000|2024-08-27 18:52:10|10017.3|10012.3|10017.2|10012.2|10017.3|10012.3|10017|10012|1
1724784740000|2024-08-27 18:52:20|10017.1|10012.1|10017.6|10012.6|10017.6|10012.6|10017|10012|1
1724784760000|2024-08-27 18:52:40|||||||||1
1724784770000|2024-08-27 18:52:50|10017.7|10012.7|10018.1|10013.1|10018.1|10013.1|10017.7|10012.7|0
1724784780000|2024-08-27 18:53:00|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|1
1724784800000|2024-08-27 18:53:20|10017.9|10012.9|10017.9|10012.9|10017.9|10012.9|10017.8|10012.8|1
1724784810000|2024-08-27 18:53:30|10017.8|10012.8|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1724784820000|2024-08-27 18:53:40|||||||||1
1724784830000|2024-08-27 18:53:50|||||||||1
1724784840000|2024-08-27 18:54:00|10017.9|10012.9|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1724784850000|2024-08-27 18:54:10|10017.8|10012.8|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|4
1724784860000|2024-08-27 18:54:20|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1724784870000|2024-08-27 18:54:30|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|1
1724784880000|2024-08-27 18:54:40|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|1
1724784890000|2024-08-27 18:54:50|10018.9|10013.9|10019.1|10014.1|10019.2|10014.2|10018.9|10013.9|1
1724784900000|2024-08-27 18:55:00|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|3
1724784910000|2024-08-27 18:55:10|10019.8|10014.8|10019.8|10014.8|10019.9|10014.9|10019.8|10014.8|2
1724784930000|2024-08-27 18:55:30|||||||||1
1724784940000|2024-08-27 18:55:40|10020.1|10015.1|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|4
1724784950000|2024-08-27 18:55:50|||||||||1
1724784960000|2024-08-27 18:56:00|10019.7|10014.7|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|1
1724784970000|2024-08-27 18:56:10|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|1
1724784980000|2024-08-27 18:56:20|10019.2|10014.2|10019.3|10014.3|10019.3|10014.3|10019.2|10014.2|1
1724784990000|2024-08-27 18:56:30|10019.2|10014.2|10019|10014|10019.2|10014.2|10019|10014|0
1724785000000|2024-08-27 18:56:40|10019.1|10014.1|10019.6|10014.6|10019.6|10014.6|10019.1|10014.1|26
1724785010000|2024-08-27 18:56:50|10019.5|10014.5|10019.6|10014.6|10019.6|10014.6|10019.5|10014.5|1
1724785020000|2024-08-27 18:57:00|10019.5|10014.5|10019.5|10014.5|10019.6|10014.6|10019.5|10014.5|1
1724785030000|2024-08-27 18:57:10|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.5|10014.5|2
1724785040000|2024-08-27 18:57:20|||||||||1
1724785050000|2024-08-27 18:57:30|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|1
1724785060000|2024-08-27 18:57:40|10019.2|10014.2|10019.2|10014.2|10019.3|10014.3|10019.2|10014.2|1
1724785070000|2024-08-27 18:57:50|10019|10014|10019.3|10014.3|10019.3|10014.3|10019|10014|3
1724785080000|2024-08-27 18:58:00|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|0
1724785090000|2024-08-27 18:58:10|10019|10014|10019|10014|10019|10014|10019|10014|0
1724785100000|2024-08-27 18:58:20|10019.1|10014.1|10019.2|10014.2|10019.3|10014.3|10019.1|10014.1|6
1724785110000|2024-08-27 18:58:30|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.2|10014.2|2
1724785130000|2024-08-27 18:58:50|10019.5|10014.5|10019.6|10014.6|10019.6|10014.6|10019.5|10014.5|5
1724785140000|2024-08-27 18:59:00|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|1
1724785150000|2024-08-27 18:59:10|10020.3|10015.3|10020.4|10015.4|10020.4|10015.4|10020.3|10015.3|2
1724785160000|2024-08-27 18:59:20|10020.6|10015.6|10020.4|10015.4|10020.6|10015.6|10020.4|10015.4|14
1724785170000|2024-08-27 18:59:30|10020.6|10015.6|10020.4|10015.4|10020.6|10015.6|10020.4|10015.4|54
1724785180000|2024-08-27 18:59:40|10020.6|10015.6|10020.4|10015.4|10020.6|10015.6|10020.4|10015.4|49
1724785190000|2024-08-27 18:59:50|10020.2|10015.2|10020.4|10015.4|10020.6|10015.6|10019.9|10014.9|75
1724785200000|2024-08-27 19:00:00|10020.6|10015.6|10020.7|10015.7|10021|10016|10020.6|10015.6|17
1724785210000|2024-08-27 19:00:10|10020.9|10015.9|10020.9|10015.9|10021|10016|10020.9|10015.9|20
1724785220000|2024-08-27 19:00:20|10021|10016|10021.2|10016.2|10021.2|10016.2|10020.9|10015.9|5
1724785230000|2024-08-27 19:00:30|||||||||5
1724785250000|2024-08-27 19:00:50|||||||||10
1724785260000|2024-08-27 19:01:00|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10
1724785270000|2024-08-27 19:01:10|||||||||14
1724785280000|2024-08-27 19:01:20|10021.7|10016.7|10021.6|10016.6|10021.7|10016.7|10021.6|10016.6|11
1724785330000|2024-08-27 19:02:10|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|8
1724785340000|2024-08-27 19:02:20|10021.9|10016.9|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|3
1724785350000|2024-08-27 19:02:30|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1724785360000|2024-08-27 19:02:40|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|0
1724785370000|2024-08-27 19:02:50|10021.6|10016.6|10021.6|10016.6|10021.7|10016.7|10021.6|10016.6|0
1724785380000|2024-08-27 19:03:00|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10
1724785390000|2024-08-27 19:03:10|10021.6|10016.6|10021.7|10016.7|10021.9|10016.9|10021.6|10016.6|19
1724785400000|2024-08-27 19:03:20|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|4
1724785410000|2024-08-27 19:03:30|10021.7|10016.7|10021.9|10016.9|10021.9|10016.9|10021.7|10016.7|19
1724785430000|2024-08-27 19:03:50|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|13
1724785440000|2024-08-27 19:04:00|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|3
1724785450000|2024-08-27 19:04:10|10022.6|10017.6|10022.7|10017.7|10022.9|10017.9|10022.6|10017.6|10
1724785460000|2024-08-27 19:04:20|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|5
1724785470000|2024-08-27 19:04:30|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.6|10017.6|2
1724785500000|2024-08-27 19:05:00|||||||||1
1724785510000|2024-08-27 19:05:10|||||||||1
1724785520000|2024-08-27 19:05:20|||||||||2
1724785530000|2024-08-27 19:05:30|||||||||2
1724785540000|2024-08-27 19:05:40|||||||||2
1724785550000|2024-08-27 19:05:50|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|4
1724785560000|2024-08-27 19:06:00|10023|10018|10022.6|10017.6|10023|10018|10022.4|10017.4|5
1724785570000|2024-08-27 19:06:10|10022.9|10017.9|10022.6|10017.6|10022.9|10017.9|10022.6|10017.6|4
1724785580000|2024-08-27 19:06:20|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.7|10017.7|2
1724785590000|2024-08-27 19:06:30|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.7|10017.7|1
1724785600000|2024-08-27 19:06:40|10023|10018|10022.9|10017.9|10023.2|10018.2|10022.9|10017.9|6
1724785610000|2024-08-27 19:06:50|10022.6|10017.6|10022.7|10017.7|10022.7|10017.7|10022.6|10017.6|5
1724785620000|2024-08-27 19:07:00|10022.6|10017.6|10022.9|10017.9|10022.9|10017.9|10022.6|10017.6|2
1724785630000|2024-08-27 19:07:10|||||||||2
1724785640000|2024-08-27 19:07:20|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.7|10017.7|4
1724785650000|2024-08-27 19:07:30|||||||||4
1724785660000|2024-08-27 19:07:40|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.7|10017.7|3
1724785670000|2024-08-27 19:07:50|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|2
1724785680000|2024-08-27 19:08:00|10023|10018|10023|10018|10023|10018|10022.9|10017.9|5
1724785690000|2024-08-27 19:08:10|10022.9|10017.9|10022.9|10017.9|10023.2|10018.2|10022.9|10017.9|2
1724785700000|2024-08-27 19:08:20|||||||||2
1724785710000|2024-08-27 19:08:30|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|1
1724785720000|2024-08-27 19:08:40|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|5
1724785730000|2024-08-27 19:08:50|10023|10018|10022.9|10017.9|10023|10018|10022.9|10017.9|4
1724785740000|2024-08-27 19:09:00|10023|10018|10023|10018|10023.2|10018.2|10023|10018|0
1724785750000|2024-08-27 19:09:10|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|1
1724785760000|2024-08-27 19:09:20|10023|10018|10022.9|10017.9|10023|10018|10022.9|10017.9|5
1724785770000|2024-08-27 19:09:30|10023.1|10018.1|10023.2|10018.2|10023.2|10018.2|10023|10018|3
1724785780000|2024-08-27 19:09:40|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|5
1724785800000|2024-08-27 19:10:00|||||||||2
1724785810000|2024-08-27 19:10:10|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|2
1724785820000|2024-08-27 19:10:20|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|7
1724785830000|2024-08-27 19:10:30|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|10023.7|10018.7|7
1724785840000|2024-08-27 19:10:40|10023.4|10018.4|10023.7|10018.7|10023.7|10018.7|10023.4|10018.4|9
1724785850000|2024-08-27 19:10:50|10023.9|10018.9|10023.6|10018.6|10023.9|10018.9|10023.6|10018.6|2
1724785860000|2024-08-27 19:11:00|||||||||2
1724785870000|2024-08-27 19:11:10|||||||||2
1724785880000|2024-08-27 19:11:20|10023.4|10018.4|10023.6|10018.6|10023.6|10018.6|10023.2|10018.2|2
1724785890000|2024-08-27 19:11:30|10023.4|10018.4|10023.4|10018.4|10023.6|10018.6|10023.4|10018.4|8
1724785900000|2024-08-27 19:11:40|10023.3|10018.3|10023.1|10018.1|10023.6|10018.6|10023.1|10018.1|2
1724785910000|2024-08-27 19:11:50|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|13
1724785920000|2024-08-27 19:12:00|10023|10018|10023.1|10018.1|10023.1|10018.1|10023|10018|5
1724785930000|2024-08-27 19:12:10|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.8|10017.8|2
1724785940000|2024-08-27 19:12:20|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|0
1724785950000|2024-08-27 19:12:30|10022.9|10017.9|10022.6|10017.6|10022.9|10017.9|10022.6|10017.6|4
1724785960000|2024-08-27 19:12:40|||||||||2
1724785970000|2024-08-27 19:12:50|||||||||2
1724785980000|2024-08-27 19:13:00|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|3
1724785990000|2024-08-27 19:13:10|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|3
1724786000000|2024-08-27 19:13:20|||||||||3
1724786010000|2024-08-27 19:13:30|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|24
1724786020000|2024-08-27 19:13:40|10022.6|10017.6|10022.9|10017.9|10022.9|10017.9|10022.6|10017.6|2
1724786030000|2024-08-27 19:13:50|||||||||2
1724786040000|2024-08-27 19:14:00|10023.1|10018.1|10022.9|10017.9|10023.2|10018.2|10022.7|10017.7|4
1724786050000|2024-08-27 19:14:10|||||||||2
1724786060000|2024-08-27 19:14:20|10023|10018|10022.9|10017.9|10023|10018|10022.9|10017.9|3
1724786070000|2024-08-27 19:14:30|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|2
1724786080000|2024-08-27 19:14:40|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|2
1724786090000|2024-08-27 19:14:50|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|2
1724786100000|2024-08-27 19:15:00|10023.6|10018.6|10023.4|10018.4|10023.6|10018.6|10023.4|10018.4|2
1724786110000|2024-08-27 19:15:10|10023.3|10018.3|10023.1|10018.1|10023.4|10018.4|10023.1|10018.1|2
1724786120000|2024-08-27 19:15:20|10023.2|10018.2|10023.4|10018.4|10023.4|10018.4|10023.1|10018.1|2
1724786130000|2024-08-27 19:15:30|||||||||4
1724786140000|2024-08-27 19:15:40|10023.1|10018.1|10023.1|10018.1|10023.2|10018.2|10023.1|10018.1|12
1724786150000|2024-08-27 19:15:50|10023.2|10018.2|10023.4|10018.4|10023.4|10018.4|10023|10018|8
1724786160000|2024-08-27 19:16:00|10023.2|10018.2|10023|10018|10023.2|10018.2|10023|10018|4
1724786170000|2024-08-27 19:16:10|10022.9|10017.9|10023.1|10018.1|10023.1|10018.1|10022.9|10017.9|2
1724786180000|2024-08-27 19:16:20|||||||||2
1724786190000|2024-08-27 19:16:30|||||||||2
1724786200000|2024-08-27 19:16:40|||||||||2
1724786210000|2024-08-27 19:16:50|10023.2|10018.2|10023.1|10018.1|10023.2|10018.2|10023.1|10018.1|6
1724786220000|2024-08-27 19:17:00|||||||||2
1724786230000|2024-08-27 19:17:10|||||||||2
1724786240000|2024-08-27 19:17:20|||||||||3
1724786250000|2024-08-27 19:17:30|||||||||2
1724786260000|2024-08-27 19:17:40|||||||||2
1724786270000|2024-08-27 19:17:50|||||||||9
1724786280000|2024-08-27 19:18:00|||||||||2
1724786290000|2024-08-27 19:18:10|||||||||3
1724786300000|2024-08-27 19:18:20|||||||||2
1724786310000|2024-08-27 19:18:30|||||||||2
1724786320000|2024-08-27 19:18:40|||||||||2
1724786330000|2024-08-27 19:18:50|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|8
1724786340000|2024-08-27 19:19:00|10023.5|10018.5|10023.3|10018.3|10023.7|10018.7|10023.3|10018.3|13
1724786350000|2024-08-27 19:19:10|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|10
1724786360000|2024-08-27 19:19:20|||||||||2
1724786370000|2024-08-27 19:19:30|||||||||2
1724786380000|2024-08-27 19:19:40|||||||||2
1724786390000|2024-08-27 19:19:50|||||||||2
1724786400000|2024-08-27 19:20:00|||||||||2
1724786410000|2024-08-27 19:20:10|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|2
1724786420000|2024-08-27 19:20:20|10023.7|10018.7|10023.9|10018.9|10023.9|10018.9|10023.7|10018.7|12
1724786430000|2024-08-27 19:20:30|||||||||4
1724786440000|2024-08-27 19:20:40|10023.7|10018.7|10023.9|10018.9|10023.9|10018.9|10023.5|10018.5|10
1724786450000|2024-08-27 19:20:50|||||||||2
1724786460000|2024-08-27 19:21:00|10023.6|10018.6|10023.2|10018.2|10023.6|10018.6|10023.2|10018.2|7
1724786470000|2024-08-27 19:21:10|||||||||2
1724786480000|2024-08-27 19:21:20|||||||||2
1724786490000|2024-08-27 19:21:30|||||||||2
1724786500000|2024-08-27 19:21:40|10023.3|10018.3|10023.2|10018.2|10023.3|10018.3|10023.2|10018.2|2
1724786510000|2024-08-27 19:21:50|||||||||3
1724786520000|2024-08-27 19:22:00|||||||||2
1724786530000|2024-08-27 19:22:10|||||||||1
1724786540000|2024-08-27 19:22:20|||||||||2
1724786550000|2024-08-27 19:22:30|||||||||2
1724786560000|2024-08-27 19:22:40|||||||||2
1724786570000|2024-08-27 19:22:50|10023.1|10018.1|10022.6|10017.6|10023.1|10018.1|10022.4|10017.4|12
1724786580000|2024-08-27 19:23:00|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|2
1724786590000|2024-08-27 19:23:10|||||||||2
1724786600000|2024-08-27 19:23:20|||||||||2
1724786610000|2024-08-27 19:23:30|10022.2|10017.2|10022.2|10017.2|10022.4|10017.4|10022.2|10017.2|6
1724786620000|2024-08-27 19:23:40|10022.4|10017.4|10022.2|10017.2|10022.4|10017.4|10022.1|10017.1|2
1724786630000|2024-08-27 19:23:50|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|2
1724786640000|2024-08-27 19:24:00|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10021.9|10016.9|2
1724786650000|2024-08-27 19:24:10|||||||||2
1724786660000|2024-08-27 19:24:20|||||||||2
1724786670000|2024-08-27 19:24:30|10022|10017|10022.2|10017.2|10022.2|10017.2|10022|10017|1
1724786690000|2024-08-27 19:24:50|10022|10017|10022.7|10017.7|10022.9|10017.9|10022|10017|8
1724786700000|2024-08-27 19:25:00|10022.9|10017.9|10022.6|10017.6|10022.9|10017.9|10022.6|10017.6|2
1724786710000|2024-08-27 19:25:10|10022.9|10017.9|10022.6|10017.6|10022.9|10017.9|10022.6|10017.6|2
1724786720000|2024-08-27 19:25:20|||||||||2
1724786730000|2024-08-27 19:25:30|||||||||2
1724786740000|2024-08-27 19:25:40|||||||||2
1724786750000|2024-08-27 19:25:50|||||||||3
1724786760000|2024-08-27 19:26:00|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|17
1724786770000|2024-08-27 19:26:10|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|7
1724786780000|2024-08-27 19:26:20|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|2
1724786790000|2024-08-27 19:26:30|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|4
1724786800000|2024-08-27 19:26:40|||||||||4
1724786810000|2024-08-27 19:26:50|||||||||2
1724786820000|2024-08-27 19:27:00|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|27
1724786830000|2024-08-27 19:27:10|10022|10017|10022.4|10017.4|10022.4|10017.4|10021.7|10016.7|19
1724786840000|2024-08-27 19:27:20|||||||||2
1724786850000|2024-08-27 19:27:30|||||||||2
1724786860000|2024-08-27 19:27:40|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|3
1724786870000|2024-08-27 19:27:50|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|2
1724786880000|2024-08-27 19:28:00|||||||||3
1724786890000|2024-08-27 19:28:10|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|8
1724786900000|2024-08-27 19:28:20|||||||||2
1724786910000|2024-08-27 19:28:30|10022.3|10017.3|10022.2|10017.2|10022.3|10017.3|10022.1|10017.1|13
1724786920000|2024-08-27 19:28:40|10022.4|10017.4|10021.9|10016.9|10022.4|10017.4|10021.9|10016.9|2
1724786930000|2024-08-27 19:28:50|||||||||7
1724786940000|2024-08-27 19:29:00|10022.1|10017.1|10022.2|10017.2|10022.2|10017.2|10021.9|10016.9|11
1724786950000|2024-08-27 19:29:10|||||||||2
1724786960000|2024-08-27 19:29:20|10022.3|10017.3|10022.9|10017.9|10022.9|10017.9|10022.3|10017.3|14
1724786970000|2024-08-27 19:29:30|||||||||4
1724786980000|2024-08-27 19:29:40|10022.7|10017.7|10022.6|10017.6|10022.9|10017.9|10022.4|10017.4|9
1724786990000|2024-08-27 19:29:50|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.6|10017.6|8
1724787000000|2024-08-27 19:30:00|||||||||4
1724787010000|2024-08-27 19:30:10|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.7|10017.7|7
1724787020000|2024-08-27 19:30:20|||||||||4
1724787030000|2024-08-27 19:30:30|10023|10018|10023|10018|10023|10018|10022.9|10017.9|6
1724787040000|2024-08-27 19:30:40|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|7
1724787050000|2024-08-27 19:30:50|||||||||6
1724787060000|2024-08-27 19:31:00|||||||||5
1724787070000|2024-08-27 19:31:10|||||||||4
1724787080000|2024-08-27 19:31:20|||||||||6
1724787090000|2024-08-27 19:31:30|||||||||4
1724787100000|2024-08-27 19:31:40|||||||||5
1724787110000|2024-08-27 19:31:50|||||||||4
1724787120000|2024-08-27 19:32:00|||||||||4
1724787130000|2024-08-27 19:32:10|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|10
1724787140000|2024-08-27 19:32:20|||||||||4
1724787150000|2024-08-27 19:32:30|||||||||5
1724787160000|2024-08-27 19:32:40|||||||||4
1724787170000|2024-08-27 19:32:50|||||||||4
1724787180000|2024-08-27 19:33:00|||||||||5
1724787190000|2024-08-27 19:33:10|10023|10018|10023.2|10018.2|10023.2|10018.2|10022.9|10017.9|23
1724787200000|2024-08-27 19:33:20|||||||||5
1724787210000|2024-08-27 19:33:30|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|1
1724787220000|2024-08-27 19:33:40|||||||||5
1724787230000|2024-08-27 19:33:50|||||||||8
1724787240000|2024-08-27 19:34:00|||||||||6
1724787250000|2024-08-27 19:34:10|||||||||5
1724787260000|2024-08-27 19:34:20|||||||||4
1724787270000|2024-08-27 19:34:30|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|5
1724787280000|2024-08-27 19:34:40|10023|10018|10023|10018|10023|10018|10023|10018|4
1724787290000|2024-08-27 19:34:50|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10022.9|10017.9|6
1724787300000|2024-08-27 19:35:00|10023|10018|10023|10018|10023.2|10018.2|10022.9|10017.9|8
1724787310000|2024-08-27 19:35:10|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|2
1724787320000|2024-08-27 19:35:20|||||||||7
1724787330000|2024-08-27 19:35:30|10022.9|10017.9|10022.6|10017.6|10022.9|10017.9|10022.6|10017.6|7
1724787340000|2024-08-27 19:35:40|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|5
1724787350000|2024-08-27 19:35:50|||||||||4
1724787360000|2024-08-27 19:36:00|||||||||5
1724787370000|2024-08-27 19:36:10|||||||||4
1724787380000|2024-08-27 19:36:20|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|7
1724787390000|2024-08-27 19:36:30|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|5
1724787400000|2024-08-27 19:36:40|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.1|10017.1|6
1724787410000|2024-08-27 19:36:50|||||||||5
1724787420000|2024-08-27 19:37:00|||||||||4
1724787430000|2024-08-27 19:37:10|||||||||4
1724787440000|2024-08-27 19:37:20|||||||||5
1724787450000|2024-08-27 19:37:30|||||||||4
1724787460000|2024-08-27 19:37:40|||||||||5
1724787470000|2024-08-27 19:37:50|||||||||4
1724787480000|2024-08-27 19:38:00|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|8
1724787490000|2024-08-27 19:38:10|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|3
1724787500000|2024-08-27 19:38:20|||||||||2
1724787510000|2024-08-27 19:38:30|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|5
1724787520000|2024-08-27 19:38:40|10022|10017|10022.2|10017.2|10022.2|10017.2|10022|10017|4
1724787530000|2024-08-27 19:38:50|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|18
1724787540000|2024-08-27 19:39:00|||||||||4
1724787550000|2024-08-27 19:39:10|10022|10017|10021.9|10016.9|10022|10017|10021.9|10016.9|8
1724787560000|2024-08-27 19:39:20|10022|10017|10022|10017|10022|10017|10021.9|10016.9|4
1724787570000|2024-08-27 19:39:30|10022.2|10017.2|10021.9|10016.9|10022.2|10017.2|10021.9|10016.9|5
1724787580000|2024-08-27 19:39:40|||||||||5
1724787590000|2024-08-27 19:39:50|||||||||7
1724787600000|2024-08-27 19:40:00|||||||||6
1724787610000|2024-08-27 19:40:10|||||||||4
1724787620000|2024-08-27 19:40:20|10021.5|10016.5|10021.4|10016.4|10021.5|10016.5|10021.4|10016.4|10
1724787630000|2024-08-27 19:40:30|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|4
1724787640000|2024-08-27 19:40:40|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|4
1724787650000|2024-08-27 19:40:50|||||||||5
1724787660000|2024-08-27 19:41:00|||||||||4
1724787670000|2024-08-27 19:41:10|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|8
1724787680000|2024-08-27 19:41:20|10021.2|10016.2|10021.2|10016.2|10021.4|10016.4|10021.2|10016.2|4
1724787690000|2024-08-27 19:41:30|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|3
1724787700000|2024-08-27 19:41:40|||||||||3
1724787710000|2024-08-27 19:41:50|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|8
1724787720000|2024-08-27 19:42:00|||||||||5
1724787730000|2024-08-27 19:42:10|||||||||4
1724787740000|2024-08-27 19:42:20|||||||||5
1724787750000|2024-08-27 19:42:30|||||||||4
1724787760000|2024-08-27 19:42:40|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|5
1724787770000|2024-08-27 19:42:50|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|5
1724787780000|2024-08-27 19:43:00|||||||||4
1724787790000|2024-08-27 19:43:10|||||||||5
1724787800000|2024-08-27 19:43:20|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|6
1724787810000|2024-08-27 19:43:30|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|2
1724787820000|2024-08-27 19:43:40|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|6
1724787830000|2024-08-27 19:43:50|10021.5|10016.5|10021.4|10016.4|10021.7|10016.7|10021.4|10016.4|4
1724787840000|2024-08-27 19:44:00|||||||||5
1724787850000|2024-08-27 19:44:10|||||||||4
1724787860000|2024-08-27 19:44:20|||||||||5
1724787870000|2024-08-27 19:44:30|||||||||4
1724787880000|2024-08-27 19:44:40|10021.7|10016.7|10021.5|10016.5|10021.7|10016.7|10021.5|10016.5|8
1724787890000|2024-08-27 19:44:50|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|2
1724787900000|2024-08-27 19:45:00|||||||||4
1724787910000|2024-08-27 19:45:10|||||||||15
1724787920000|2024-08-27 19:45:20|||||||||4
1724787930000|2024-08-27 19:45:30|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|5
1724787940000|2024-08-27 19:45:40|||||||||4
1724787950000|2024-08-27 19:45:50|||||||||5
1724787960000|2024-08-27 19:46:00|||||||||4
1724787970000|2024-08-27 19:46:10|10021.2|10016.2|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|12
1724787980000|2024-08-27 19:46:20|||||||||5
1724787990000|2024-08-27 19:46:30|||||||||4
1724788000000|2024-08-27 19:46:40|10021.2|10016.2|10021.1|10016.1|10021.2|10016.2|10021.1|10016.1|10
1724788010000|2024-08-27 19:46:50|10021.3|10016.3|10021.4|10016.4|10021.4|10016.4|10021.2|10016.2|11
1724788020000|2024-08-27 19:47:00|||||||||3
1724788030000|2024-08-27 19:47:10|||||||||5
1724788040000|2024-08-27 19:47:20|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|16
1724788050000|2024-08-27 19:47:30|10021.5|10016.5|10021.4|10016.4|10021.5|10016.5|10021.4|10016.4|6
1724788060000|2024-08-27 19:47:40|||||||||4
1724788070000|2024-08-27 19:47:50|||||||||5
1724788080000|2024-08-27 19:48:00|||||||||14
1724788090000|2024-08-27 19:48:10|||||||||4
1724788100000|2024-08-27 19:48:20|||||||||5
1724788110000|2024-08-27 19:48:30|||||||||4
1724788120000|2024-08-27 19:48:40|||||||||5
1724788130000|2024-08-27 19:48:50|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|5
1724788140000|2024-08-27 19:49:00|10021.3|10016.3|10021.7|10016.7|10021.7|10016.7|10021.2|10016.2|13
1724788150000|2024-08-27 19:49:10|10021.6|10016.6|10021.7|10016.7|10021.9|10016.9|10021.6|10016.6|6
1724788160000|2024-08-27 19:49:20|||||||||4
1724788170000|2024-08-27 19:49:30|||||||||5
1724788180000|2024-08-27 19:49:40|10021.5|10016.5|10021.9|10016.9|10021.9|10016.9|10021.5|10016.5|4
1724788190000|2024-08-27 19:49:50|10021.7|10016.7|10021.4|10016.4|10021.7|10016.7|10021.4|10016.4|5
1724788200000|2024-08-27 19:50:00|10021.5|10016.5|10021.4|10016.4|10021.5|10016.5|10021.4|10016.4|12
1724788210000|2024-08-27 19:50:10|10021.6|10016.6|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|7
1724788220000|2024-08-27 19:50:20|||||||||4
1724788230000|2024-08-27 19:50:30|10021.5|10016.5|10021.4|10016.4|10021.5|10016.5|10021.3|10016.3|16
1724788240000|2024-08-27 19:50:40|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|2
1724788250000|2024-08-27 19:50:50|||||||||4
1724788260000|2024-08-27 19:51:00|10021.4|10016.4|10021.7|10016.7|10021.7|10016.7|10021.4|10016.4|11
1724788270000|2024-08-27 19:51:10|||||||||12
1724788280000|2024-08-27 19:51:20|||||||||4
1724788290000|2024-08-27 19:51:30|||||||||5
1724788300000|2024-08-27 19:51:40|||||||||4
1724788310000|2024-08-27 19:51:50|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|5
1724788320000|2024-08-27 19:52:00|||||||||4
1724788330000|2024-08-27 19:52:10|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|3
1724788340000|2024-08-27 19:52:20|||||||||3
1724788350000|2024-08-27 19:52:30|||||||||4
1724788360000|2024-08-27 19:52:40|10021.5|10016.5|10021.5|10016.5|10021.7|10016.7|10021.3|10016.3|24
1724788370000|2024-08-27 19:52:50|10021.7|10016.7|10021.4|10016.4|10021.7|10016.7|10021.4|10016.4|4
1724788380000|2024-08-27 19:53:00|||||||||5
1724788390000|2024-08-27 19:53:10|||||||||4
1724788400000|2024-08-27 19:53:20|||||||||5
1724788410000|2024-08-27 19:53:30|||||||||4
1724788420000|2024-08-27 19:53:40|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|3
1724788430000|2024-08-27 19:53:50|10021.4|10016.4|10021.7|10016.7|10021.7|10016.7|10021.4|10016.4|7
1724788440000|2024-08-27 19:54:00|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|4
1724788450000|2024-08-27 19:54:10|||||||||5
1724788460000|2024-08-27 19:54:20|||||||||4
1724788470000|2024-08-27 19:54:30|||||||||5
1724788480000|2024-08-27 19:54:40|||||||||4
1724788490000|2024-08-27 19:54:50|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10
1724788500000|2024-08-27 19:55:00|10021.3|10016.3|10021.4|10016.4|10021.4|10016.4|10021|10016|11
1724788510000|2024-08-27 19:55:10|||||||||4
1724788520000|2024-08-27 19:55:20|||||||||5
1724788530000|2024-08-27 19:55:30|||||||||10
1724788540000|2024-08-27 19:55:40|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|15
1724788550000|2024-08-27 19:55:50|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|4
1724788560000|2024-08-27 19:56:00|||||||||5
1724788570000|2024-08-27 19:56:10|||||||||5
1724788580000|2024-08-27 19:56:20|||||||||4
1724788590000|2024-08-27 19:56:30|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|12
1724788600000|2024-08-27 19:56:40|||||||||4
1724788610000|2024-08-27 19:56:50|||||||||4
1724788620000|2024-08-27 19:57:00|||||||||5
1724788630000|2024-08-27 19:57:10|||||||||4
1724788640000|2024-08-27 19:57:20|||||||||5
1724788650000|2024-08-27 19:57:30|||||||||4
1724788660000|2024-08-27 19:57:40|||||||||5
1724788670000|2024-08-27 19:57:50|10021.5|10016.5|10021.7|10016.7|10021.8|10016.8|10021.5|10016.5|6
1724788680000|2024-08-27 19:58:00|10021.8|10016.8|10021.7|10016.7|10021.8|10016.8|10021.7|10016.7|4
1724788690000|2024-08-27 19:58:10|10021.8|10016.8|10021.8|10016.8|10022|10017|10021.6|10016.6|11
1724788700000|2024-08-27 19:58:20|10021.7|10016.7|10022.1|10017.1|10022.1|10017.1|10021.7|10016.7|10
1724788710000|2024-08-27 19:58:30|10021.7|10016.7|10022.1|10017.1|10022.2|10017.2|10021.7|10016.7|7
1724788720000|2024-08-27 19:58:40|10022.2|10017.2|10022.1|10017.1|10022.2|10017.2|10022.1|10017.1|4
1724788730000|2024-08-27 19:58:50|10021.7|10016.7|10022.1|10017.1|10022.1|10017.1|10021.7|10016.7|5
1724788740000|2024-08-27 19:59:00|||||||||14
1724788750000|2024-08-27 19:59:10|10021.7|10016.7|10021.4|10016.4|10022.1|10017.1|10021.4|10016.4|6
1724788760000|2024-08-27 19:59:20|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|5
1724788770000|2024-08-27 19:59:30|||||||||4
1724788780000|2024-08-27 19:59:40|||||||||15
1724788790000|2024-08-27 19:59:50|10021|10016|10020.7|10015.7|10021.2|10016.2|10020.7|10015.7|46
1724788800000|2024-08-27 20:00:00|10021.1|10016.1|10021.3|10016.3|10021.3|10016.3|10021.1|10016.1|35
1724788810000|2024-08-27 20:00:10|10021.2|10016.2|10021.3|10016.3|10021.3|10016.3|10021.2|10016.2|0
1724788820000|2024-08-27 20:00:20|10021.2|10016.2|10021.2|10016.2|10021.3|10016.3|10021.2|10016.2|0
1724788830000|2024-08-27 20:00:30|10021|10016|10021.2|10016.2|10021.2|10016.2|10021|10016|0
1724788840000|2024-08-27 20:00:40|10021|10016|10020.9|10015.9|10021|10016|10020.9|10015.9|0
1724788850000|2024-08-27 20:00:50|10020.7|10015.7|10020.4|10015.4|10020.7|10015.7|10020.4|10015.4|0
1724788860000|2024-08-27 20:01:00|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|0
1724788880000|2024-08-27 20:01:20|10020.3|10015.3|10020.2|10015.2|10020.3|10015.3|10020.2|10015.2|3
1724788890000|2024-08-27 20:01:30|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.2|10015.2|0
1724788900000|2024-08-27 20:01:40|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724788940000|2024-08-27 20:02:20|||||||||1
1724788960000|2024-08-27 20:02:40|10020.6|10015.6|10020.5|10015.5|10020.6|10015.6|10020.5|10015.5|0
1724788970000|2024-08-27 20:02:50|10020.6|10015.6|10020.5|10015.5|10020.6|10015.6|10020.5|10015.5|0
1724788980000|2024-08-27 20:03:00|10020.6|10015.6|10020.5|10015.5|10020.6|10015.6|10020.5|10015.5|0
1724788990000|2024-08-27 20:03:10|10020.6|10015.6|10020.5|10015.5|10020.6|10015.6|10020.5|10015.5|1
1724789000000|2024-08-27 20:03:20|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.5|10015.5|0
1724789010000|2024-08-27 20:03:30|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724789030000|2024-08-27 20:03:50|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|2
1724789040000|2024-08-27 20:04:00|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|0
1724789050000|2024-08-27 20:04:10|10020.3|10015.3|10020.2|10015.2|10020.3|10015.3|10020.2|10015.2|0
1724789110000|2024-08-27 20:05:10|10020|10015|10020|10015|10020|10015|10019.9|10014.9|0
1724789120000|2024-08-27 20:05:20|10019.9|10014.9|10020.2|10015.2|10020.2|10015.2|10019.9|10014.9|0
1724789130000|2024-08-27 20:05:30|10020|10015|10020|10015|10020|10015|10020|10015|0
1724789140000|2024-08-27 20:05:40|10019.9|10014.9|10020|10015|10020|10015|10019.9|10014.9|0
1724789150000|2024-08-27 20:05:50|10019.9|10014.9|10020|10015|10020.2|10015.2|10019.9|10014.9|0
1724789160000|2024-08-27 20:06:00|10020.2|10015.2|10020|10015|10020.2|10015.2|10020|10015|0
1724789170000|2024-08-27 20:06:10|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|0
1724789190000|2024-08-27 20:06:30|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|1
1724789200000|2024-08-27 20:06:40|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724789210000|2024-08-27 20:06:50|||||||||1
1724789240000|2024-08-27 20:07:20|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|1
1724789250000|2024-08-27 20:07:30|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724789260000|2024-08-27 20:07:40|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|0
1724789270000|2024-08-27 20:07:50|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|0
1724789280000|2024-08-27 20:08:00|10021|10016|10021|10016|10021|10016|10021|10016|0
1724789290000|2024-08-27 20:08:10|10021.2|10016.2|10021.3|10016.3|10021.3|10016.3|10021.2|10016.2|0
1724789300000|2024-08-27 20:08:20|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|0
1724789420000|2024-08-27 20:10:20|10021.3|10016.3|10021.2|10016.2|10021.3|10016.3|10021.2|10016.2|1
1724789430000|2024-08-27 20:10:30|10021.3|10016.3|10021.2|10016.2|10021.3|10016.3|10021.2|10016.2|0
1724789470000|2024-08-27 20:11:10|||||||||1
1724789530000|2024-08-27 20:12:10|10021.3|10016.3|10021.2|10016.2|10021.3|10016.3|10021.2|10016.2|0
1724789550000|2024-08-27 20:12:30|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|0
1724789560000|2024-08-27 20:12:40|10021.2|10016.2|10021.3|10016.3|10021.3|10016.3|10021.2|10016.2|1
1724789570000|2024-08-27 20:12:50|||||||||1
1724789580000|2024-08-27 20:13:00|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|0
1724789590000|2024-08-27 20:13:10|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|0
1724789600000|2024-08-27 20:13:20|10021.2|10016.2|10021.3|10016.3|10021.3|10016.3|10021.2|10016.2|2
1724789610000|2024-08-27 20:13:30|10021.2|10016.2|10021.3|10016.3|10021.3|10016.3|10021.2|10016.2|0
1724789620000|2024-08-27 20:13:40|10021.2|10016.2|10021.3|10016.3|10021.3|10016.3|10021.2|10016.2|0
1724789640000|2024-08-27 20:14:00|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|3
1724789700000|2024-08-27 20:15:00|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|0
1724789710000|2024-08-27 20:15:10|10021.2|10016.2|10021|10016|10021.2|10016.2|10021|10016|0
1724789730000|2024-08-27 20:15:30|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|0
1724789760000|2024-08-27 20:16:00|10021|10016|10021|10016|10021|10016|10020.9|10015.9|0
1724789770000|2024-08-27 20:16:10|10020.9|10015.9|10021|10016|10021|10016|10020.9|10015.9|0
1724789890000|2024-08-27 20:18:10|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|0
1724789900000|2024-08-27 20:18:20|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|1
1724789930000|2024-08-27 20:18:50|10021.2|10016.2|10021.3|10016.3|10021.3|10016.3|10021.2|10016.2|0
1724789950000|2024-08-27 20:19:10|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|0
1724789970000|2024-08-27 20:19:30|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|0
1724789980000|2024-08-27 20:19:40|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|0
1724789990000|2024-08-27 20:19:50|10021.3|10016.3|10021.2|10016.2|10021.3|10016.3|10021.2|10016.2|0
1724790000000|2024-08-27 20:20:00|10021|10016|10021|10016|10021|10016|10021|10016|0
1724790010000|2024-08-27 20:20:10|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|0
1724790030000|2024-08-27 20:20:30|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|0
1724790050000|2024-08-27 20:20:50|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724790100000|2024-08-27 20:21:40|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|0
1724790130000|2024-08-27 20:22:10|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|0
1724790180000|2024-08-27 20:23:00|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|1
1724790200000|2024-08-27 20:23:20|10020.2|10015.2|10020.2|10015.2|10020.3|10015.3|10020.2|10015.2|0
1724790290000|2024-08-27 20:24:50|10020.3|10015.3|10020.2|10015.2|10020.3|10015.3|10020.2|10015.2|0
1724790300000|2024-08-27 20:25:00|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|0
1724790320000|2024-08-27 20:25:20|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|0
1724790340000|2024-08-27 20:25:40|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724790380000|2024-08-27 20:26:20|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|0
1724790390000|2024-08-27 20:26:30|10020.5|10015.5|10020.5|10015.5|10020.6|10015.6|10020.5|10015.5|0
1724790410000|2024-08-27 20:26:50|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|0
1724790430000|2024-08-27 20:27:10|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724790440000|2024-08-27 20:27:20|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.5|10015.5|0
1724790460000|2024-08-27 20:27:40|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724790500000|2024-08-27 20:28:20|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|3
1724790510000|2024-08-27 20:28:30|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724790550000|2024-08-27 20:29:10|||||||||4
1724790580000|2024-08-27 20:29:40|||||||||4
1724790590000|2024-08-27 20:29:50|||||||||12
1724790610000|2024-08-27 20:30:10|||||||||4
1724790630000|2024-08-27 20:30:30|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|2
1724790640000|2024-08-27 20:30:40|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724790670000|2024-08-27 20:31:10|||||||||1
1724790770000|2024-08-27 20:32:50|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|1
1724790780000|2024-08-27 20:33:00|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1724790950000|2024-08-27 20:35:50|||||||||8
1724791050000|2024-08-27 20:37:30|10020.6|10015.6|10020.5|10015.5|10020.6|10015.6|10020.5|10015.5|0
1724791070000|2024-08-27 20:37:50|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|2
1724791080000|2024-08-27 20:38:00|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|1
1724791090000|2024-08-27 20:38:10|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|0
1724791190000|2024-08-27 20:39:50|10020|10015|10019.9|10014.9|10020|10015|10019.9|10014.9|4
1724791230000|2024-08-27 20:40:30|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|0
1724791260000|2024-08-27 20:41:00|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1724791270000|2024-08-27 20:41:10|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|0
1724791280000|2024-08-27 20:41:20|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1724791290000|2024-08-27 20:41:30|10019.4|10014.4|10019.5|10014.5|10019.5|10014.5|10019.4|10014.4|0
1724791320000|2024-08-27 20:42:00|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|0
1724791450000|2024-08-27 20:44:10|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1724791470000|2024-08-27 20:44:30|10020|10015|10020|10015|10020|10015|10020|10015|0
1724791570000|2024-08-27 20:46:10|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1724791590000|2024-08-27 20:46:30|10020|10015|10020|10015|10020|10015|10020|10015|0
1724791600000|2024-08-27 20:46:40|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1724791610000|2024-08-27 20:46:50|10019.7|10014.7|10019.8|10014.8|10019.8|10014.8|10019.7|10014.7|0
1724791630000|2024-08-27 20:47:10|10020|10015|10020|10015|10020|10015|10020|10015|0
1724791640000|2024-08-27 20:47:20|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1724791660000|2024-08-27 20:47:40|10020|10015|10020|10015|10020|10015|10020|10015|0
1724791670000|2024-08-27 20:47:50|10020.1|10015.1|10020|10015|10020.1|10015.1|10020|10015|3
1724791690000|2024-08-27 20:48:10|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1724791710000|2024-08-27 20:48:30|10020|10015|10020|10015|10020|10015|10020|10015|0
1724791750000|2024-08-27 20:49:10|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|0
1724791830000|2024-08-27 20:50:30|||||||||4
1724791840000|2024-08-27 20:50:40|10020.2|10015.2|10020.4|10015.4|10020.4|10015.4|10020.2|10015.2|0
1724791900000|2024-08-27 20:51:40|||||||||3
1724791920000|2024-08-27 20:52:00|10020.2|10015.2|10020.4|10015.4|10020.4|10015.4|10020.2|10015.2|0
1724791930000|2024-08-27 20:52:10|||||||||2
1724791940000|2024-08-27 20:52:20|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.1|10015.1|1
1724791960000|2024-08-27 20:52:40|10020|10015|10020.4|10015.4|10020.4|10015.4|10020|10015|0
1724791970000|2024-08-27 20:52:50|||||||||3
1724792010000|2024-08-27 20:53:30|||||||||2
1724792070000|2024-08-27 20:54:30|10020|10015|10020|10015|10020|10015|10020|10015|1
1724792080000|2024-08-27 20:54:40|10019.9|10014.9|10020.2|10015.2|10020.2|10015.2|10019.9|10014.9|1
1724792200000|2024-08-27 20:56:40|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|6
1724792250000|2024-08-27 20:57:30|10020.1|10015.1|10020.2|10015.2|10020.2|10015.2|10020.1|10015.1|21
1724792260000|2024-08-27 20:57:40|10020.4|10015.4|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|13
1724792270000|2024-08-27 20:57:50|10020.2|10015.2|10020.2|10015.2|10020.3|10015.3|10020.2|10015.2|0
1724792280000|2024-08-27 20:58:00|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|0
1724792310000|2024-08-27 20:58:30|10020.3|10015.3|10020.7|10015.7|10020.9|10015.9|10020.3|10015.3|1
1724792320000|2024-08-27 20:58:40|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|0
1724792350000|2024-08-27 20:59:10|10020.7|10015.7|10020.9|10015.9|10020.9|10015.9|10020.7|10015.7|1
1724792360000|2024-08-27 20:59:20|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|5
1724792380000|2024-08-27 20:59:40|10020.6|10015.6|10020.6|10015.6|10020.7|10015.7|10020.6|10015.6|0
1724792390000|2024-08-27 20:59:50|10020.7|10015.7|10020.3|10011.3|10020.8|10015.8|10020.3|10011.3|2
1724803200000|2024-08-28 00:00:00|10025.6|10020.6|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|0
1724803210000|2024-08-28 00:00:10|10025.7|10020.7|10026.9|10021.9|10027|10022|10025.6|10020.6|24
1724803220000|2024-08-28 00:00:20|10027.2|10022.2|10027.5|10022.5|10027.5|10022.5|10027.1|10022.1|4
1724803230000|2024-08-28 00:00:30|10027.4|10022.4|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1724803240000|2024-08-28 00:00:40|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.8|10021.8|0
1724803250000|2024-08-28 00:00:50|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724803260000|2024-08-28 00:01:00|10026.8|10021.8|10026.1|10021.1|10026.8|10021.8|10026.1|10021.1|6
1724803270000|2024-08-28 00:01:10|10026.2|10021.2|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|11
1724803280000|2024-08-28 00:01:20|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.1|10021.1|0
1724803290000|2024-08-28 00:01:30|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|0
1724803300000|2024-08-28 00:01:40|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|4
1724803310000|2024-08-28 00:01:50|||||||||7
1724803320000|2024-08-28 00:02:00|10025.5|10020.5|10025.4|10020.4|10025.6|10020.6|10025.3|10020.3|2
1724803330000|2024-08-28 00:02:10|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.3|10020.3|0
1724803340000|2024-08-28 00:02:20|10025.8|10020.8|10025.6|10020.6|10025.9|10020.9|10025.6|10020.6|1
1724803350000|2024-08-28 00:02:30|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.6|10020.6|0
1724803370000|2024-08-28 00:02:50|10025.6|10020.6|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|5
1724803380000|2024-08-28 00:03:00|10025.3|10020.3|10025.6|10020.6|10025.6|10020.6|10025.3|10020.3|5
1724803410000|2024-08-28 00:03:30|10025.7|10020.7|10025.9|10020.9|10025.9|10020.9|10025.7|10020.7|0
1724803420000|2024-08-28 00:03:40|10026.1|10021.1|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|1
1724803440000|2024-08-28 00:04:00|10026|10021|10026.6|10021.6|10026.6|10021.6|10026|10021|0
1724803500000|2024-08-28 00:05:00|10026.7|10021.7|10026.6|10021.6|10027|10022|10026.6|10021.6|2
1724803510000|2024-08-28 00:05:10|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|0
1724803530000|2024-08-28 00:05:30|10026.7|10021.7|10026.6|10021.6|10026.9|10021.9|10026.6|10021.6|0
1724803540000|2024-08-28 00:05:40|10026.9|10021.9|10027.6|10022.6|10027.6|10022.6|10026.9|10021.9|0
1724803550000|2024-08-28 00:05:50|10027.3|10022.3|10027.6|10022.6|10027.6|10022.6|10027.3|10022.3|0
1724803560000|2024-08-28 00:06:00|10027.7|10022.7|10027.9|10022.9|10027.9|10022.9|10027.7|10022.7|0
1724803580000|2024-08-28 00:06:20|10027.8|10022.8|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|0
1724803590000|2024-08-28 00:06:30|10028|10023|10028.2|10023.2|10028.2|10023.2|10028|10023|0
1724803600000|2024-08-28 00:06:40|10027.9|10022.9|10027.9|10022.9|10028|10023|10027.9|10022.9|0
1724803610000|2024-08-28 00:06:50|10028|10023|10028|10023|10028|10023|10028|10023|0
1724803620000|2024-08-28 00:07:00|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|1
1724803630000|2024-08-28 00:07:10|10028.3|10023.3|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|0
1724803640000|2024-08-28 00:07:20|10028|10023|10027.6|10022.6|10028|10023|10027.6|10022.6|0
1724803650000|2024-08-28 00:07:30|10027.7|10022.7|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|0
1724803660000|2024-08-28 00:07:40|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1724803670000|2024-08-28 00:07:50|10027.6|10022.6|10027.7|10022.7|10027.7|10022.7|10027.6|10022.6|0
1724803680000|2024-08-28 00:08:00|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1724803710000|2024-08-28 00:08:30|10027.8|10022.8|10028.1|10023.1|10028.2|10023.2|10027.8|10022.8|1
1724803730000|2024-08-28 00:08:50|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.1|10023.1|0
1724803750000|2024-08-28 00:09:10|10028.1|10023.1|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|1
1724803790000|2024-08-28 00:09:50|10028.3|10023.3|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|2
1724803810000|2024-08-28 00:10:10|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|1
1724803820000|2024-08-28 00:10:20|10028.6|10023.6|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|2
1724803830000|2024-08-28 00:10:30|10028.5|10023.5|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|2
1724803840000|2024-08-28 00:10:40|10028.1|10023.1|10028.4|10023.4|10028.4|10023.4|10028.1|10023.1|0
1724803850000|2024-08-28 00:10:50|10028.3|10023.3|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|0
1724803860000|2024-08-28 00:11:00|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|0
1724803880000|2024-08-28 00:11:20|10028.3|10023.3|10028.4|10023.4|10028.4|10023.4|10028.1|10023.1|0
1724803890000|2024-08-28 00:11:30|10028.1|10023.1|10027.8|10022.8|10028.1|10023.1|10027.8|10022.8|3
1724803910000|2024-08-28 00:11:50|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|1
1724803920000|2024-08-28 00:12:00|10027.7|10022.7|10027.7|10022.7|10027.9|10022.9|10027.6|10022.6|0
1724803930000|2024-08-28 00:12:10|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1724803940000|2024-08-28 00:12:20|10027.5|10022.5|10027.6|10022.6|10027.6|10022.6|10027.3|10022.3|0
1724803950000|2024-08-28 00:12:30|10027.7|10022.7|10027.9|10022.9|10027.9|10022.9|10027.6|10022.6|0
1724803960000|2024-08-28 00:12:40|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1724803970000|2024-08-28 00:12:50|10027.9|10022.9|10028.2|10023.2|10028.2|10023.2|10027.6|10022.6|0
1724803980000|2024-08-28 00:13:00|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|0
1724803990000|2024-08-28 00:13:10|10028.5|10023.5|10028.3|10023.3|10028.6|10023.6|10028.3|10023.3|2
1724804000000|2024-08-28 00:13:20|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|0
1724804010000|2024-08-28 00:13:30|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|0
1724804020000|2024-08-28 00:13:40|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1724804030000|2024-08-28 00:13:50|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|0
1724804040000|2024-08-28 00:14:00|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10028.1|10023.1|0
1724804050000|2024-08-28 00:14:10|10028.3|10023.3|10028.4|10023.4|10028.4|10023.4|10028.1|10023.1|0
1724804070000|2024-08-28 00:14:30|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|0
1724804090000|2024-08-28 00:14:50|10028.5|10023.5|10028.4|10023.4|10028.5|10023.5|10028.3|10023.3|0
1724804100000|2024-08-28 00:15:00|10028.6|10023.6|10028.3|10023.3|10028.6|10023.6|10028.3|10023.3|2
1724804130000|2024-08-28 00:15:30|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.8|10022.8|1
1724804140000|2024-08-28 00:15:40|10028|10023|10027.8|10022.8|10028.1|10023.1|10027.8|10022.8|1
1724804150000|2024-08-28 00:15:50|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|0
1724804170000|2024-08-28 00:16:10|||||||||1
1724804180000|2024-08-28 00:16:20|10027.8|10022.8|10027.9|10022.9|10027.9|10022.9|10027.8|10022.8|0
1724804190000|2024-08-28 00:16:30|10028.1|10023.1|10027.9|10022.9|10028.1|10023.1|10027.9|10022.9|1
1724804200000|2024-08-28 00:16:40|10028|10023|10028|10023|10028.1|10023.1|10027.8|10022.8|12
1724804210000|2024-08-28 00:16:50|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1724804220000|2024-08-28 00:17:00|||||||||1
1724804240000|2024-08-28 00:17:20|||||||||1
1724804270000|2024-08-28 00:17:50|10027.9|10022.9|10027.4|10022.4|10027.9|10022.9|10027.4|10022.4|3
1724804280000|2024-08-28 00:18:00|10027.6|10022.6|10026.8|10021.8|10027.6|10022.6|10026.8|10021.8|1
1724804290000|2024-08-28 00:18:10|||||||||1
1724804310000|2024-08-28 00:18:30|10026.6|10021.6|10026.9|10021.9|10026.9|10021.9|10026.6|10021.6|0
1724804340000|2024-08-28 00:19:00|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724804350000|2024-08-28 00:19:10|10026.5|10021.5|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|0
1724804380000|2024-08-28 00:19:40|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|1
1724804400000|2024-08-28 00:20:00|10026.9|10021.9|10027|10022|10027|10022|10026.9|10021.9|1
1724804410000|2024-08-28 00:20:10|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1724804420000|2024-08-28 00:20:20|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724804500000|2024-08-28 00:21:40|10027.3|10022.3|10027.1|10022.1|10027.3|10022.3|10027.1|10022.1|1
1724804510000|2024-08-28 00:21:50|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1724804520000|2024-08-28 00:22:00|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724804530000|2024-08-28 00:22:10|10026.9|10021.9|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1724804560000|2024-08-28 00:22:40|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|4
1724804570000|2024-08-28 00:22:50|10026.9|10021.9|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1724804600000|2024-08-28 00:23:20|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.1|10022.1|0
1724804610000|2024-08-28 00:23:30|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1724804620000|2024-08-28 00:23:40|10027.1|10022.1|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1724804630000|2024-08-28 00:23:50|10027.4|10022.4|10026.8|10021.8|10027.4|10022.4|10026.8|10021.8|0
1724804640000|2024-08-28 00:24:00|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724804660000|2024-08-28 00:24:20|10026.7|10021.7|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1724804680000|2024-08-28 00:24:40|10026.7|10021.7|10026.6|10021.6|10026.7|10021.7|10026.6|10021.6|1
1724804690000|2024-08-28 00:24:50|10026.3|10021.3|10026.4|10021.4|10026.6|10021.6|10026.3|10021.3|0
1724804700000|2024-08-28 00:25:00|10026.6|10021.6|10026.3|10021.3|10026.6|10021.6|10026.3|10021.3|0
1724804710000|2024-08-28 00:25:10|10026.1|10021.1|10025.8|10020.8|10026.1|10021.1|10025.8|10020.8|3
1724804720000|2024-08-28 00:25:20|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|0
1724804730000|2024-08-28 00:25:30|10025.7|10020.7|10025.6|10020.6|10025.7|10020.7|10025.6|10020.6|0
1724804740000|2024-08-28 00:25:40|10025.7|10020.7|10025.9|10020.9|10025.9|10020.9|10025.7|10020.7|0
1724804750000|2024-08-28 00:25:50|10026|10021|10025.9|10020.9|10026|10021|10025.9|10020.9|0
1724804770000|2024-08-28 00:26:10|10026|10021|10026.2|10021.2|10026.2|10021.2|10026|10021|0
1724804780000|2024-08-28 00:26:20|10026.3|10021.3|10026.4|10021.4|10026.6|10021.6|10026.3|10021.3|21
1724804790000|2024-08-28 00:26:30|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|0
1724804800000|2024-08-28 00:26:40|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1724804810000|2024-08-28 00:26:50|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|5
1724804820000|2024-08-28 00:27:00|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1724804830000|2024-08-28 00:27:10|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724804890000|2024-08-28 00:28:10|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|1
1724804900000|2024-08-28 00:28:20|10026.3|10021.3|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1724804910000|2024-08-28 00:28:30|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|2
1724804950000|2024-08-28 00:29:10|10025.9|10020.9|10026.2|10021.2|10026.2|10021.2|10025.9|10020.9|0
1724804970000|2024-08-28 00:29:30|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724804980000|2024-08-28 00:29:40|10026.5|10021.5|10026.3|10021.3|10026.6|10021.6|10026.3|10021.3|1
1724804990000|2024-08-28 00:29:50|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724805000000|2024-08-28 00:30:00|10026|10021|10025.8|10020.8|10026|10021|10025.8|10020.8|0
1724805010000|2024-08-28 00:30:10|10026.1|10021.1|10025.9|10020.9|10026.1|10021.1|10025.9|10020.9|0
1724805020000|2024-08-28 00:30:20|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|1
1724805030000|2024-08-28 00:30:30|||||||||3
1724805040000|2024-08-28 00:30:40|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|1
1724805050000|2024-08-28 00:30:50|10026.2|10021.2|10026.1|10021.1|10026.2|10021.2|10026.1|10021.1|2
1724805090000|2024-08-28 00:31:30|10025.9|10020.9|10025.8|10020.8|10025.9|10020.9|10025.8|10020.8|2
1724805110000|2024-08-28 00:31:50|10026.1|10021.1|10025.8|10020.8|10026.1|10021.1|10025.8|10020.8|0
1724805120000|2024-08-28 00:32:00|10025.9|10020.9|10026.1|10021.1|10026.1|10021.1|10025.9|10020.9|0
1724805130000|2024-08-28 00:32:10|||||||||1
1724805140000|2024-08-28 00:32:20|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1724805220000|2024-08-28 00:33:40|10026.5|10021.5|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|0
1724805230000|2024-08-28 00:33:50|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1724805240000|2024-08-28 00:34:00|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724805250000|2024-08-28 00:34:10|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1724805260000|2024-08-28 00:34:20|10026.5|10021.5|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|0
1724805270000|2024-08-28 00:34:30|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|0
1724805280000|2024-08-28 00:34:40|10026.3|10021.3|10025.8|10020.8|10026.3|10021.3|10025.8|10020.8|0
1724805290000|2024-08-28 00:34:50|10026.1|10021.1|10025.8|10020.8|10026.1|10021.1|10025.8|10020.8|0
1724805300000|2024-08-28 00:35:00|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724805310000|2024-08-28 00:35:10|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1724805320000|2024-08-28 00:35:20|10026.5|10021.5|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1724805330000|2024-08-28 00:35:30|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724805350000|2024-08-28 00:35:50|10026.5|10021.5|10026.1|10021.1|10026.5|10021.5|10026.1|10021.1|0
1724805380000|2024-08-28 00:36:20|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1724805390000|2024-08-28 00:36:30|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|0
1724805400000|2024-08-28 00:36:40|10026.4|10021.4|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|0
1724805410000|2024-08-28 00:36:50|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1724805420000|2024-08-28 00:37:00|10026.1|10021.1|10026.1|10021.1|10026.2|10021.2|10026.1|10021.1|0
1724805460000|2024-08-28 00:37:40|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|3
1724805470000|2024-08-28 00:37:50|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724805480000|2024-08-28 00:38:00|||||||||1
1724805500000|2024-08-28 00:38:20|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1724805520000|2024-08-28 00:38:40|10026.5|10021.5|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1724805530000|2024-08-28 00:38:50|10026.5|10021.5|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|0
1724805540000|2024-08-28 00:39:00|10027.1|10022.1|10027.4|10022.4|10027.4|10022.4|10027.1|10022.1|0
1724805560000|2024-08-28 00:39:20|10027.3|10022.3|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|0
1724805570000|2024-08-28 00:39:30|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724805590000|2024-08-28 00:39:50|10027.4|10022.4|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1724805600000|2024-08-28 00:40:00|10027.4|10022.4|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1724805620000|2024-08-28 00:40:20|10027.2|10022.2|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1724805720000|2024-08-28 00:42:00|10026.7|10021.7|10026.1|10021.1|10026.7|10021.7|10025.8|10020.8|1
1724805750000|2024-08-28 00:42:30|10026|10021|10026.1|10021.1|10026.1|10021.1|10025.9|10020.9|0
1724805760000|2024-08-28 00:42:40|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.3|10021.3|0
1724805770000|2024-08-28 00:42:50|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|0
1724805780000|2024-08-28 00:43:00|10026.4|10021.4|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|0
1724805800000|2024-08-28 00:43:20|10026.4|10021.4|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|0
1724805820000|2024-08-28 00:43:40|10026.2|10021.2|10026.3|10021.3|10026.3|10021.3|10026.2|10021.2|0
1724805830000|2024-08-28 00:43:50|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1724805870000|2024-08-28 00:44:30|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724805880000|2024-08-28 00:44:40|10026.4|10021.4|10027.1|10022.1|10027.1|10022.1|10026.4|10021.4|0
1724805900000|2024-08-28 00:45:00|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|1
1724805960000|2024-08-28 00:46:00|10026.9|10021.9|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1724805970000|2024-08-28 00:46:10|10027|10022|10026.8|10021.8|10027.1|10022.1|10026.8|10021.8|0
1724805980000|2024-08-28 00:46:20|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724806000000|2024-08-28 00:46:40|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1724806010000|2024-08-28 00:46:50|10026.9|10021.9|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1724806020000|2024-08-28 00:47:00|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1724806030000|2024-08-28 00:47:10|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1724806040000|2024-08-28 00:47:20|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1724806110000|2024-08-28 00:48:30|10027|10022|10027|10022|10027|10022|10027|10022|0
1724806120000|2024-08-28 00:48:40|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1724806140000|2024-08-28 00:49:00|10026.7|10021.7|10026.3|10021.3|10026.7|10021.7|10026.3|10021.3|0
1724806150000|2024-08-28 00:49:10|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724806160000|2024-08-28 00:49:20|10026.3|10021.3|10026.5|10021.5|10026.6|10021.6|10026.3|10021.3|0
1724806170000|2024-08-28 00:49:30|10026.3|10021.3|10026.3|10021.3|10026.5|10021.5|10026.3|10021.3|0
1724806190000|2024-08-28 00:49:50|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724806200000|2024-08-28 00:50:00|10026.3|10021.3|10026.3|10021.3|10026.4|10021.4|10026.3|10021.3|0
1724806210000|2024-08-28 00:50:10|10026.6|10021.6|10026.4|10021.4|10026.6|10021.6|10026.4|10021.4|1
1724806220000|2024-08-28 00:50:20|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724806230000|2024-08-28 00:50:30|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10026.8|10021.8|0
1724806250000|2024-08-28 00:50:50|10027|10022|10027|10022|10027|10022|10027|10022|1
1724806260000|2024-08-28 00:51:00|10027.1|10022.1|10027.4|10022.4|10027.4|10022.4|10027.1|10022.1|0
1724806280000|2024-08-28 00:51:20|10027.3|10022.3|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|0
1724806290000|2024-08-28 00:51:30|10027.4|10022.4|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|0
1724806300000|2024-08-28 00:51:40|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724806310000|2024-08-28 00:51:50|10027.3|10022.3|10027.1|10022.1|10027.3|10022.3|10027.1|10022.1|0
1724806320000|2024-08-28 00:52:00|10027.3|10022.3|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|0
1724806330000|2024-08-28 00:52:10|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.3|10022.3|0
1724806340000|2024-08-28 00:52:20|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1724806380000|2024-08-28 00:53:00|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1724806390000|2024-08-28 00:53:10|10027.6|10022.6|10027.3|10022.3|10027.6|10022.6|10027.3|10022.3|1
1724806400000|2024-08-28 00:53:20|10027.4|10022.4|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1724806420000|2024-08-28 00:53:40|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1724806430000|2024-08-28 00:53:50|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.3|10022.3|0
1724806440000|2024-08-28 00:54:00|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1724806450000|2024-08-28 00:54:10|10028.1|10023.1|10027.8|10022.8|10028.1|10023.1|10027.8|10022.8|0
1724806460000|2024-08-28 00:54:20|10028|10023|10028|10023|10028|10023|10028|10023|0
1724806470000|2024-08-28 00:54:30|10027.8|10022.8|10027.8|10022.8|10028|10023|10027.7|10022.7|0
1724806480000|2024-08-28 00:54:40|10027.6|10022.6|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1724806490000|2024-08-28 00:54:50|10028.4|10023.4|10028.3|10023.3|10028.4|10023.4|10028.1|10023.1|1
1724806500000|2024-08-28 00:55:00|10028.4|10023.4|10028.3|10023.3|10028.4|10023.4|10028|10023|0
1724806510000|2024-08-28 00:55:10|10028.1|10023.1|10027.6|10022.6|10028.1|10023.1|10027.5|10022.5|2
1724806520000|2024-08-28 00:55:20|10027.8|10022.8|10027.8|10022.8|10027.9|10022.9|10027.8|10022.8|0
1724806540000|2024-08-28 00:55:40|10027.9|10022.9|10027.8|10022.8|10027.9|10022.9|10027.8|10022.8|0
1724806550000|2024-08-28 00:55:50|10027.9|10022.9|10027.8|10022.8|10027.9|10022.9|10027.8|10022.8|0
1724806560000|2024-08-28 00:56:00|10027.6|10022.6|10027.8|10022.8|10027.9|10022.9|10027.6|10022.6|0
1724806570000|2024-08-28 00:56:10|10027.9|10022.9|10027.8|10022.8|10027.9|10022.9|10027.8|10022.8|0
1724806580000|2024-08-28 00:56:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1724806600000|2024-08-28 00:56:40|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1724806610000|2024-08-28 00:56:50|10027.6|10022.6|10027.6|10022.6|10027.8|10022.8|10027.5|10022.5|0
1724806620000|2024-08-28 00:57:00|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1724806630000|2024-08-28 00:57:10|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|0
1724806640000|2024-08-28 00:57:20|10027.3|10022.3|10027|10022|10027.3|10022.3|10027|10022|0
1724806650000|2024-08-28 00:57:30|10026.8|10021.8|10026.5|10021.5|10026.8|10021.8|10026.5|10021.5|0
1724806670000|2024-08-28 00:57:50|10026.6|10021.6|10026.5|10021.5|10026.6|10021.6|10026.5|10021.5|0
1724806680000|2024-08-28 00:58:00|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|0
1724806690000|2024-08-28 00:58:10|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.1|10021.1|0
1724806720000|2024-08-28 00:58:40|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724806730000|2024-08-28 00:58:50|10026|10021|10026|10021|10026|10021|10026|10021|0
1724806740000|2024-08-28 00:59:00|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.5|10020.5|0
1724806770000|2024-08-28 00:59:30|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|0
1724806800000|2024-08-28 01:00:00|10025.6|10020.6|10025.5|10020.5|10025.6|10020.6|10025.5|10020.5|0
1724806810000|2024-08-28 01:00:10|10025.6|10020.6|10025.5|10020.5|10025.8|10020.8|10025.5|10020.5|0
1724806820000|2024-08-28 01:00:20|10025.6|10020.6|10025.5|10020.5|10025.6|10020.6|10025.5|10020.5|0
1724806850000|2024-08-28 01:00:50|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|0
1724806860000|2024-08-28 01:01:00|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.5|10020.5|0
1724806920000|2024-08-28 01:02:00|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|0
1724806940000|2024-08-28 01:02:20|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|0
1724806970000|2024-08-28 01:02:50|10026.1|10021.1|10025.9|10020.9|10026.1|10021.1|10025.9|10020.9|12
1724806980000|2024-08-28 01:03:00|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724806990000|2024-08-28 01:03:10|10026.5|10021.5|10026.3|10021.3|10026.6|10021.6|10026.3|10021.3|0
1724807000000|2024-08-28 01:03:20|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|0
1724807010000|2024-08-28 01:03:30|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1724807030000|2024-08-28 01:03:50|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1724807040000|2024-08-28 01:04:00|10026.3|10021.3|10026.3|10021.3|10026.5|10021.5|10026.3|10021.3|0
1724807050000|2024-08-28 01:04:10|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1724807060000|2024-08-28 01:04:20|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|12
1724807070000|2024-08-28 01:04:30|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1724807090000|2024-08-28 01:04:50|10026.6|10021.6|10026.6|10021.6|10026.8|10021.8|10026.6|10021.6|0
1724807120000|2024-08-28 01:05:20|10026.8|10021.8|10026.9|10021.9|10026.9|10021.9|10026.8|10021.8|2
1724807130000|2024-08-28 01:05:30|10027.1|10022.1|10027.2|10022.2|10027.2|10022.2|10027.1|10022.1|0
1724807140000|2024-08-28 01:05:40|10027.6|10022.6|10027.8|10022.8|10027.8|10022.8|10027.5|10022.5|1
1724807150000|2024-08-28 01:05:50|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1724807160000|2024-08-28 01:06:00|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.6|10022.6|6
1724807170000|2024-08-28 01:06:10|10027.8|10022.8|10027.5|10022.5|10027.8|10022.8|10027.3|10022.3|2
1724807180000|2024-08-28 01:06:20|10027.3|10022.3|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1724807190000|2024-08-28 01:06:30|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|0
1724807200000|2024-08-28 01:06:40|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|2
1724807210000|2024-08-28 01:06:50|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|1
1724807230000|2024-08-28 01:07:10|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|2
1724807240000|2024-08-28 01:07:20|10027|10022|10027|10022|10027|10022|10027|10022|0
1724807250000|2024-08-28 01:07:30|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|0
1724807260000|2024-08-28 01:07:40|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1724807270000|2024-08-28 01:07:50|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|3
1724807280000|2024-08-28 01:08:00|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10027.2|10022.2|0
1724807290000|2024-08-28 01:08:10|10027.6|10022.6|10027.4|10022.4|10027.6|10022.6|10027.4|10022.4|0
1724807310000|2024-08-28 01:08:30|10027.6|10022.6|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1724807320000|2024-08-28 01:08:40|10027.3|10022.3|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|0
1724807330000|2024-08-28 01:08:50|10027.4|10022.4|10027.3|10022.3|10027.4|10022.4|10027.3|10022.3|0
1724807340000|2024-08-28 01:09:00|10027.4|10022.4|10027.4|10022.4|10027.6|10022.6|10027.4|10022.4|0
1724807350000|2024-08-28 01:09:10|10028|10023|10028|10023|10028|10023|10027.8|10022.8|0
1724807360000|2024-08-28 01:09:20|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1724807370000|2024-08-28 01:09:30|10027.7|10022.7|10027.6|10022.6|10027.7|10022.7|10027.6|10022.6|0
1724807380000|2024-08-28 01:09:40|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|0
1724807390000|2024-08-28 01:09:50|10027.6|10022.6|10027|10022|10027.6|10022.6|10027|10022|0
1724807400000|2024-08-28 01:10:00|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027|10022|0
1724807410000|2024-08-28 01:10:10|10027|10022|10027|10022|10027.1|10022.1|10027|10022|0
1724807420000|2024-08-28 01:10:20|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1724807430000|2024-08-28 01:10:30|10027|10022|10027.1|10022.1|10027.1|10022.1|10027|10022|0
1724807450000|2024-08-28 01:10:50|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1724807460000|2024-08-28 01:11:00|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1724807500000|2024-08-28 01:11:40|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1724807510000|2024-08-28 01:11:50|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1724807550000|2024-08-28 01:12:30|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1724807570000|2024-08-28 01:12:50|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1724807590000|2024-08-28 01:13:10|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1724807620000|2024-08-28 01:13:40|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|1
1724807630000|2024-08-28 01:13:50|10027.6|10022.6|10027.6|10022.6|10027.8|10022.8|10027.5|10022.5|11
1724807640000|2024-08-28 01:14:00|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.6|10022.6|5
1724807710000|2024-08-28 01:15:10|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|6
1724807720000|2024-08-28 01:15:20|10028|10023|10028.2|10023.2|10028.3|10023.3|10028|10023|0
1724807730000|2024-08-28 01:15:30|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.2|10023.2|0
1724807740000|2024-08-28 01:15:40|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|0
1724807760000|2024-08-28 01:16:00|10028.2|10023.2|10028.3|10023.3|10028.3|10023.3|10028.2|10023.2|0
1724807780000|2024-08-28 01:16:20|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.2|10023.2|0
1724807790000|2024-08-28 01:16:30|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1724807800000|2024-08-28 01:16:40|10027.8|10022.8|10028|10023|10028|10023|10027.8|10022.8|0
1724807850000|2024-08-28 01:17:30|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|0
1724807860000|2024-08-28 01:17:40|10028|10023|10028.1|10023.1|10028.1|10023.1|10028|10023|0
1724807870000|2024-08-28 01:17:50|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|0
1724807880000|2024-08-28 01:18:00|10028.1|10023.1|10028|10023|10028.1|10023.1|10028|10023|0
1724807890000|2024-08-28 01:18:10|10028.1|10023.1|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|0
1724807900000|2024-08-28 01:18:20|10028.3|10023.3|10028.1|10023.1|10028.3|10023.3|10028|10023|2
1724807910000|2024-08-28 01:18:30|10028|10023|10028.3|10023.3|10028.3|10023.3|10028|10023|0
1724807960000|2024-08-28 01:19:20|10028.5|10023.5|10028.8|10023.8|10028.8|10023.8|10028.5|10023.5|2
1724807980000|2024-08-28 01:19:40|10028.9|10023.9|10029.3|10024.3|10029.3|10024.3|10028.9|10023.9|0
1724807990000|2024-08-28 01:19:50|10029.4|10024.4|10029.6|10024.6|10029.8|10024.8|10029.4|10024.4|0
1724808010000|2024-08-28 01:20:10|10029.8|10024.8|10030|10025|10030|10025|10029.6|10024.6|0
1724808020000|2024-08-28 01:20:20|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724808030000|2024-08-28 01:20:30|10029.7|10024.7|10029.5|10024.5|10029.7|10024.7|10029.5|10024.5|0
1724808040000|2024-08-28 01:20:40|10029.2|10024.2|10029.3|10024.3|10029.3|10024.3|10029.2|10024.2|0
1724808050000|2024-08-28 01:20:50|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1724808070000|2024-08-28 01:21:10|10029.2|10024.2|10029.3|10024.3|10029.5|10024.5|10029.2|10024.2|0
1724808080000|2024-08-28 01:21:20|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|0
1724808120000|2024-08-28 01:22:00|10028.8|10023.8|10028.7|10023.7|10028.8|10023.8|10028.7|10023.7|0
1724808130000|2024-08-28 01:22:10|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|2
1724808140000|2024-08-28 01:22:20|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|10028.7|10023.7|0
1724808150000|2024-08-28 01:22:30|10028.7|10023.7|10028.8|10023.8|10028.8|10023.8|10028.7|10023.7|0
1724808160000|2024-08-28 01:22:40|10029|10024|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724808170000|2024-08-28 01:22:50|||||||||1
1724808200000|2024-08-28 01:23:20|10028.6|10023.6|10028.8|10023.8|10028.8|10023.8|10028.6|10023.6|0
1724808220000|2024-08-28 01:23:40|10028.9|10023.9|10029.3|10024.3|10029.3|10024.3|10028.9|10023.9|0
1724808230000|2024-08-28 01:23:50|10029|10024|10029.1|10024.1|10029.1|10024.1|10029|10024|0
1724808240000|2024-08-28 01:24:00|10029|10024|10029|10024|10029|10024|10029|10024|0
1724808250000|2024-08-28 01:24:10|||||||||1
1724808260000|2024-08-28 01:24:20|10029.1|10024.1|10029|10024|10029.1|10024.1|10029|10024|3
1724808270000|2024-08-28 01:24:30|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1724808280000|2024-08-28 01:24:40|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724808300000|2024-08-28 01:25:00|10029.4|10024.4|10029.3|10024.3|10029.4|10024.4|10029.3|10024.3|0
1724808310000|2024-08-28 01:25:10|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724808320000|2024-08-28 01:25:20|10029.6|10024.6|10029.5|10024.5|10029.6|10024.6|10029.5|10024.5|0
1724808330000|2024-08-28 01:25:30|10029.8|10024.8|10029.8|10024.8|10029.9|10024.9|10029.8|10024.8|1
1724808340000|2024-08-28 01:25:40|10030|10025|10030.3|10025.3|10030.3|10025.3|10030|10025|1
1724808350000|2024-08-28 01:25:50|||||||||2
1724808360000|2024-08-28 01:26:00|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|2
1724808370000|2024-08-28 01:26:10|10030.3|10025.3|10030|10025|10030.3|10025.3|10030|10025|0
1724808380000|2024-08-28 01:26:20|10030.2|10025.2|10029.8|10024.8|10030.2|10025.2|10029.8|10024.8|2
1724808390000|2024-08-28 01:26:30|10030|10025|10030|10025|10030|10025|10029.8|10024.8|0
1724808400000|2024-08-28 01:26:40|10029.7|10024.7|10029.8|10024.8|10030|10025|10029.7|10024.7|0
1724808410000|2024-08-28 01:26:50|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1724808420000|2024-08-28 01:27:00|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1724808430000|2024-08-28 01:27:10|10030|10025|10030|10025|10030|10025|10030|10025|0
1724808440000|2024-08-28 01:27:20|10029.7|10024.7|10029.8|10024.8|10029.8|10024.8|10029.7|10024.7|0
1724808450000|2024-08-28 01:27:30|10030|10025|10030|10025|10030|10025|10029.8|10024.8|0
1724808460000|2024-08-28 01:27:40|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10030.1|10025.1|0
1724808470000|2024-08-28 01:27:50|10030.1|10025.1|10030|10025|10030.1|10025.1|10030|10025|1
1724808490000|2024-08-28 01:28:10|10029.8|10024.8|10030|10025|10030|10025|10029.8|10024.8|0
1724808510000|2024-08-28 01:28:30|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724808520000|2024-08-28 01:28:40|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1724808530000|2024-08-28 01:28:50|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724808540000|2024-08-28 01:29:00|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1724808550000|2024-08-28 01:29:10|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724808560000|2024-08-28 01:29:20|10029.7|10024.7|10030|10025|10030|10025|10029.7|10024.7|1
1724808570000|2024-08-28 01:29:30|10029.8|10024.8|10029.7|10024.7|10030|10025|10029.7|10024.7|0
1724808580000|2024-08-28 01:29:40|10029.8|10024.8|10029.8|10024.8|10030|10025|10029.8|10024.8|3
1724808590000|2024-08-28 01:29:50|10030|10025|10030.1|10025.1|10030.3|10025.3|10029.8|10024.8|0
1724808600000|2024-08-28 01:30:00|10030.3|10025.3|10029.7|10024.7|10030.3|10025.3|10029.7|10024.7|15
1724808610000|2024-08-28 01:30:10|10029.3|10024.3|10029.4|10024.4|10029.5|10024.5|10029.1|10024.1|14
1724808620000|2024-08-28 01:30:20|10029.6|10024.6|10030.8|10025.8|10030.8|10025.8|10029.6|10024.6|5
1724808630000|2024-08-28 01:30:30|10030.6|10025.6|10031.3|10026.3|10031.8|10026.8|10030.6|10025.6|5
1724808640000|2024-08-28 01:30:40|10031.5|10026.5|10031|10026|10031.5|10026.5|10031|10026|0
1724808650000|2024-08-28 01:30:50|10031.2|10026.2|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|4
1724808660000|2024-08-28 01:31:00|10031.3|10026.3|10030.7|10025.7|10031.3|10026.3|10030.7|10025.7|0
1724808670000|2024-08-28 01:31:10|10030.8|10025.8|10030.7|10025.7|10030.8|10025.8|10030.5|10025.5|10
1724808680000|2024-08-28 01:31:20|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10029.7|10024.7|63
1724808690000|2024-08-28 01:31:30|10030.3|10025.3|10030.2|10025.2|10030.3|10025.3|10030.2|10025.2|0
1724808700000|2024-08-28 01:31:40|10030|10025|10030.2|10025.2|10030.3|10025.3|10030|10025|0
1724808710000|2024-08-28 01:31:50|10030|10025|10029.7|10024.7|10030|10025|10029.7|10024.7|0
1724808720000|2024-08-28 01:32:00|10029.8|10024.8|10029.2|10024.2|10029.8|10024.8|10029.2|10024.2|5
1724808730000|2024-08-28 01:32:10|10029.3|10024.3|10028.7|10023.7|10029.3|10024.3|10028.7|10023.7|1
1724808740000|2024-08-28 01:32:20|10028.8|10023.8|10029|10024|10029|10024|10028.7|10023.7|2
1724808750000|2024-08-28 01:32:30|10028.8|10023.8|10029|10024|10029|10024|10028.8|10023.8|0
1724808760000|2024-08-28 01:32:40|10028.8|10023.8|10028.9|10023.9|10029|10024|10028.8|10023.8|1
1724808770000|2024-08-28 01:32:50|10028.7|10023.7|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|2
1724808780000|2024-08-28 01:33:00|10028.2|10023.2|10027.7|10022.7|10028.2|10023.2|10027.7|10022.7|0
1724808790000|2024-08-28 01:33:10|10027.8|10022.8|10028|10023|10028.1|10023.1|10027.8|10022.8|5
1724808800000|2024-08-28 01:33:20|10028.1|10023.1|10027.8|10022.8|10028.1|10023.1|10027.8|10022.8|0
1724808810000|2024-08-28 01:33:30|10028|10023|10028.5|10023.5|10028.7|10023.7|10028|10023|0
1724808820000|2024-08-28 01:33:40|10028.2|10023.2|10028.2|10023.2|10028.3|10023.3|10028.2|10023.2|0
1724808830000|2024-08-28 01:33:50|10028.3|10023.3|10028.2|10023.2|10028.3|10023.3|10028.2|10023.2|0
1724808840000|2024-08-28 01:34:00|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|1
1724808850000|2024-08-28 01:34:10|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.2|10022.2|7
1724808860000|2024-08-28 01:34:20|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1724808870000|2024-08-28 01:34:30|10027.5|10022.5|10027.6|10022.6|10027.6|10022.6|10027.3|10022.3|0
1724808880000|2024-08-28 01:34:40|10027.5|10022.5|10027.5|10022.5|10027.6|10022.6|10027.5|10022.5|0
1724808890000|2024-08-28 01:34:50|10027.3|10022.3|10027.2|10022.2|10027.5|10022.5|10027.2|10022.2|0
1724808900000|2024-08-28 01:35:00|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027|10022|12
1724808910000|2024-08-28 01:35:10|10027.6|10022.6|10027.5|10022.5|10027.6|10022.6|10027.5|10022.5|2
1724808920000|2024-08-28 01:35:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.5|10022.5|0
1724808930000|2024-08-28 01:35:30|10027.8|10022.8|10028.5|10023.5|10028.5|10023.5|10027.8|10022.8|0
1724808940000|2024-08-28 01:35:40|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|0
1724808950000|2024-08-28 01:35:50|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|0
1724808960000|2024-08-28 01:36:00|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|0
1724808970000|2024-08-28 01:36:10|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|0
1724808980000|2024-08-28 01:36:20|10028.6|10023.6|10028.5|10023.5|10028.8|10023.8|10028.5|10023.5|0
1724808990000|2024-08-28 01:36:30|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.5|10023.5|0
1724809000000|2024-08-28 01:36:40|10028.5|10023.5|10028.5|10023.5|10028.6|10023.6|10028.5|10023.5|0
1724809010000|2024-08-28 01:36:50|10028.6|10023.6|10028.8|10023.8|10028.8|10023.8|10028.6|10023.6|0
1724809020000|2024-08-28 01:37:00|10028.9|10023.9|10029.2|10024.2|10029.3|10024.3|10028.9|10023.9|0
1724809030000|2024-08-28 01:37:10|10028.9|10023.9|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1724809040000|2024-08-28 01:37:20|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1724809050000|2024-08-28 01:37:30|10028.8|10023.8|10029|10024|10029|10024|10028.8|10023.8|0
1724809070000|2024-08-28 01:37:50|10028.8|10023.8|10028.7|10023.7|10029|10024|10028.7|10023.7|0
1724809090000|2024-08-28 01:38:10|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|0
1724809100000|2024-08-28 01:38:20|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|0
1724809110000|2024-08-28 01:38:30|10028.8|10023.8|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1724809120000|2024-08-28 01:38:40|10029|10024|10029|10024|10029|10024|10029|10024|0
1724809130000|2024-08-28 01:38:50|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|0
1724809140000|2024-08-28 01:39:00|10028.7|10023.7|10028.8|10023.8|10028.8|10023.8|10028.7|10023.7|0
1724809160000|2024-08-28 01:39:20|10029|10024|10029|10024|10029|10024|10029|10024|0
1724809170000|2024-08-28 01:39:30|10028.8|10023.8|10028.7|10023.7|10028.8|10023.8|10028.7|10023.7|0
1724809180000|2024-08-28 01:39:40|10028.8|10023.8|10029|10024|10029|10024|10028.8|10023.8|2
1724809190000|2024-08-28 01:39:50|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|10028.7|10023.7|2
1724809200000|2024-08-28 01:40:00|10028.7|10023.7|10028.3|10023.3|10028.7|10023.7|10028.3|10023.3|5
1724809210000|2024-08-28 01:40:10|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.3|10023.3|0
1724809220000|2024-08-28 01:40:20|10028.3|10023.3|10028.2|10023.2|10028.3|10023.3|10028.2|10023.2|0
1724809230000|2024-08-28 01:40:30|10028|10023|10028|10023|10028|10023|10028|10023|0
1724809240000|2024-08-28 01:40:40|10027.9|10022.9|10027.7|10022.7|10028|10023|10027.7|10022.7|0
1724809260000|2024-08-28 01:41:00|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10027.2|10022.2|1
1724809270000|2024-08-28 01:41:10|10027.3|10022.3|10027.3|10022.3|10027.5|10022.5|10027.2|10022.2|0
1724809280000|2024-08-28 01:41:20|10027.2|10022.2|10027|10022|10027.3|10022.3|10027|10022|0
1724809290000|2024-08-28 01:41:30|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|0
1724809300000|2024-08-28 01:41:40|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1724809310000|2024-08-28 01:41:50|10027|10022|10027|10022|10027|10022|10027|10022|0
1724809320000|2024-08-28 01:42:00|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1724809330000|2024-08-28 01:42:10|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1724809340000|2024-08-28 01:42:20|||||||||22
1724809350000|2024-08-28 01:42:30|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.2|10021.2|1
1724809360000|2024-08-28 01:42:40|10026.2|10021.2|10025.8|10020.8|10026.3|10021.3|10025.7|10020.7|0
1724809370000|2024-08-28 01:42:50|10026|10021|10026.1|10021.1|10026.1|10021.1|10025.8|10020.8|2
1724809380000|2024-08-28 01:43:00|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026|10021|4
1724809390000|2024-08-28 01:43:10|10026|10021|10026|10021|10026.1|10021.1|10026|10021|0
1724809400000|2024-08-28 01:43:20|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|2
1724809410000|2024-08-28 01:43:30|10025.7|10020.7|10025.7|10020.7|10025.8|10020.8|10025.7|10020.7|0
1724809420000|2024-08-28 01:43:40|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|0
1724809430000|2024-08-28 01:43:50|10026|10021|10026|10021|10026.1|10021.1|10026|10021|0
1724809440000|2024-08-28 01:44:00|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1724809450000|2024-08-28 01:44:10|10026|10021|10026.1|10021.1|10026.1|10021.1|10026|10021|0
1724809460000|2024-08-28 01:44:20|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|0
1724809470000|2024-08-28 01:44:30|10026.4|10021.4|10026.3|10021.3|10026.4|10021.4|10026.3|10021.3|0
1724809480000|2024-08-28 01:44:40|10026.6|10021.6|10026.5|10021.5|10026.6|10021.6|10026.5|10021.5|0
1724809490000|2024-08-28 01:44:50|10026.6|10021.6|10026.5|10021.5|10026.6|10021.6|10026.5|10021.5|0
1724809510000|2024-08-28 01:45:10|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|3
1724809520000|2024-08-28 01:45:20|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1724809530000|2024-08-28 01:45:30|10026.6|10021.6|10026.5|10021.5|10026.6|10021.6|10026.5|10021.5|0
1724809540000|2024-08-28 01:45:40|10026.6|10021.6|10026.6|10021.6|10026.8|10021.8|10026.6|10021.6|0
1724809550000|2024-08-28 01:45:50|10026.9|10021.9|10026.8|10021.8|10026.9|10021.9|10026.8|10021.8|0
1724809560000|2024-08-28 01:46:00|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1724809570000|2024-08-28 01:46:10|10027.5|10022.5|10027.6|10022.6|10027.6|10022.6|10027.5|10022.5|0
1724809580000|2024-08-28 01:46:20|10027.5|10022.5|10027.6|10022.6|10027.6|10022.6|10027.5|10022.5|0
1724809590000|2024-08-28 01:46:30|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1724809600000|2024-08-28 01:46:40|10027.9|10022.9|10027.8|10022.8|10027.9|10022.9|10027.8|10022.8|0
1724809610000|2024-08-28 01:46:50|10027.6|10022.6|10028.3|10023.3|10028.3|10023.3|10027.6|10022.6|0
1724809620000|2024-08-28 01:47:00|10028.4|10023.4|10028.6|10023.6|10028.8|10023.8|10028.4|10023.4|0
1724809630000|2024-08-28 01:47:10|10028.8|10023.8|10029.5|10024.5|10029.5|10024.5|10028.8|10023.8|0
1724809640000|2024-08-28 01:47:20|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1724809650000|2024-08-28 01:47:30|10029.8|10024.8|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|0
1724809660000|2024-08-28 01:47:40|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.5|10024.5|0
1724809670000|2024-08-28 01:47:50|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724809680000|2024-08-28 01:48:00|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|0
1724809690000|2024-08-28 01:48:10|10030.3|10025.3|10030.2|10025.2|10030.3|10025.3|10030.2|10025.2|0
1724809700000|2024-08-28 01:48:20|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.3|10025.3|0
1724809710000|2024-08-28 01:48:30|10030.8|10025.8|10031.3|10026.3|10031.5|10026.5|10030.8|10025.8|0
1724809720000|2024-08-28 01:48:40|10031.5|10026.5|10031|10026|10031.5|10026.5|10031|10026|0
1724809730000|2024-08-28 01:48:50|10031.2|10026.2|10030.8|10025.8|10031.2|10026.2|10030.7|10025.7|0
1724809740000|2024-08-28 01:49:00|10031|10026|10030.8|10025.8|10031|10026|10030.8|10025.8|0
1724809760000|2024-08-28 01:49:20|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724809770000|2024-08-28 01:49:30|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1724809810000|2024-08-28 01:50:10|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|1
1724809820000|2024-08-28 01:50:20|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|0
1724809830000|2024-08-28 01:50:30|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031|10026|0
1724809840000|2024-08-28 01:50:40|10031|10026|10030.8|10025.8|10031.1|10026.1|10030.8|10025.8|0
1724809850000|2024-08-28 01:50:50|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724809860000|2024-08-28 01:51:00|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|0
1724809870000|2024-08-28 01:51:10|10031|10026|10031|10026|10031|10026|10030.8|10025.8|0
1724809880000|2024-08-28 01:51:20|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|0
1724809890000|2024-08-28 01:51:30|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1724809900000|2024-08-28 01:51:40|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|2
1724809910000|2024-08-28 01:51:50|10031.7|10026.7|10031.7|10026.7|10031.8|10026.8|10031.7|10026.7|0
1724809920000|2024-08-28 01:52:00|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.7|10026.7|0
1724809930000|2024-08-28 01:52:10|10032|10027|10032.3|10027.3|10032.3|10027.3|10031.8|10026.8|0
1724809940000|2024-08-28 01:52:20|10032.4|10027.4|10032.3|10027.3|10032.4|10027.4|10032.1|10027.1|0
1724809950000|2024-08-28 01:52:30|10032.1|10027.1|10032|10027|10032.1|10027.1|10032|10027|0
1724809960000|2024-08-28 01:52:40|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032|10027|0
1724809970000|2024-08-28 01:52:50|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|21
1724809980000|2024-08-28 01:53:00|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|0
1724809990000|2024-08-28 01:53:10|10032.4|10027.4|10032.7|10027.7|10032.8|10027.8|10032.4|10027.4|0
1724810000000|2024-08-28 01:53:20|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|0
1724810010000|2024-08-28 01:53:30|10033|10028|10033|10028|10033|10028|10032.8|10027.8|0
1724810020000|2024-08-28 01:53:40|10032.7|10027.7|10032.8|10027.8|10032.8|10027.8|10032.7|10027.7|0
1724810030000|2024-08-28 01:53:50|10033|10028|10033|10028|10033|10028|10033|10028|0
1724810040000|2024-08-28 01:54:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|2
1724810050000|2024-08-28 01:54:10|10033.3|10028.3|10033.1|10028.1|10033.3|10028.3|10033|10028|0
1724810060000|2024-08-28 01:54:20|10033|10028|10033.1|10028.1|10033.1|10028.1|10033|10028|0
1724810070000|2024-08-28 01:54:30|10033|10028|10033|10028|10033.1|10028.1|10033|10028|0
1724810080000|2024-08-28 01:54:40|10032.8|10027.8|10033|10028|10033|10028|10032.8|10027.8|0
1724810090000|2024-08-28 01:54:50|10033.1|10028.1|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|0
1724810100000|2024-08-28 01:55:00|10033.3|10028.3|10033|10028|10033.3|10028.3|10033|10028|3
1724810110000|2024-08-28 01:55:10|10033.1|10028.1|10033.3|10028.3|10033.3|10028.3|10033.1|10028.1|0
1724810120000|2024-08-28 01:55:20|10033.1|10028.1|10033.3|10028.3|10033.3|10028.3|10033.1|10028.1|1
1724810130000|2024-08-28 01:55:30|10033.1|10028.1|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|0
1724810140000|2024-08-28 01:55:40|10033|10028|10033|10028|10033|10028|10033|10028|0
1724810170000|2024-08-28 01:56:10|10033.1|10028.1|10033|10028|10033.1|10028.1|10033|10028|0
1724810200000|2024-08-28 01:56:40|10032.7|10027.7|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724810210000|2024-08-28 01:56:50|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724810220000|2024-08-28 01:57:00|10032.5|10027.5|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1724810230000|2024-08-28 01:57:10|10032.7|10027.7|10032.3|10027.3|10032.7|10027.7|10032.2|10027.2|0
1724810240000|2024-08-28 01:57:20|10032.2|10027.2|10032.3|10027.3|10032.5|10027.5|10032.2|10027.2|0
1724810250000|2024-08-28 01:57:30|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|0
1724810260000|2024-08-28 01:57:40|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724810280000|2024-08-28 01:58:00|10032.2|10027.2|10032|10027|10032.2|10027.2|10032|10027|0
1724810290000|2024-08-28 01:58:10|10031.8|10026.8|10031.8|10026.8|10032|10027|10031.8|10026.8|0
1724810300000|2024-08-28 01:58:20|10032|10027|10032|10027|10032|10027|10032|10027|0
1724810310000|2024-08-28 01:58:30|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032|10027|0
1724810320000|2024-08-28 01:58:40|10032|10027|10032.1|10027.1|10032.1|10027.1|10032|10027|0
1724810330000|2024-08-28 01:58:50|10032.3|10027.3|10032.5|10027.5|10032.8|10027.8|10032.3|10027.3|0
1724810340000|2024-08-28 01:59:00|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724810350000|2024-08-28 01:59:10|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724810360000|2024-08-28 01:59:20|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724810370000|2024-08-28 01:59:30|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724810380000|2024-08-28 01:59:40|10032.2|10027.2|10032.3|10027.3|10032.5|10027.5|10032.2|10027.2|0
1724810390000|2024-08-28 01:59:50|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10032.2|10027.2|0
1724810400000|2024-08-28 02:00:00|10032.2|10027.2|10032.6|10027.6|10032.6|10027.6|10032.2|10027.2|0
1724810410000|2024-08-28 02:00:10|10032.8|10027.8|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|2
1724810420000|2024-08-28 02:00:20|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.5|10027.5|1
1724810430000|2024-08-28 02:00:30|10032.3|10027.3|10031.8|10026.8|10032.3|10027.3|10031.7|10026.7|3
1724810440000|2024-08-28 02:00:40|10032|10027|10031.8|10026.8|10032|10027|10031.8|10026.8|0
1724810450000|2024-08-28 02:00:50|10032|10027|10032|10027|10032|10027|10032|10027|0
1724810470000|2024-08-28 02:01:10|10032.1|10027.1|10032|10027|10032.3|10027.3|10032|10027|1
1724810480000|2024-08-28 02:01:20|10031.8|10026.8|10031.5|10026.5|10031.8|10026.8|10031.5|10026.5|0
1724810500000|2024-08-28 02:01:40|10031.3|10026.3|10031.6|10026.6|10031.8|10026.8|10031.3|10026.3|2
1724810510000|2024-08-28 02:01:50|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|0
1724810520000|2024-08-28 02:02:00|10031.9|10026.9|10032.6|10027.6|10032.8|10027.8|10031.9|10026.9|0
1724810530000|2024-08-28 02:02:10|10032.5|10027.5|10032.5|10027.5|10032.6|10027.6|10032.5|10027.5|0
1724810540000|2024-08-28 02:02:20|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.5|10027.5|0
1724810550000|2024-08-28 02:02:30|10032.3|10027.3|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1724810560000|2024-08-28 02:02:40|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724810570000|2024-08-28 02:02:50|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10032.2|10027.2|0
1724810580000|2024-08-28 02:03:00|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10032.2|10027.2|0
1724810590000|2024-08-28 02:03:10|10032.5|10027.5|10032.6|10027.6|10032.6|10027.6|10032.5|10027.5|0
1724810600000|2024-08-28 02:03:20|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|2
1724810630000|2024-08-28 02:03:50|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724810650000|2024-08-28 02:04:10|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.5|10027.5|0
1724810670000|2024-08-28 02:04:30|10032.6|10027.6|10032.5|10027.5|10032.6|10027.6|10032.5|10027.5|0
1724810680000|2024-08-28 02:04:40|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724810690000|2024-08-28 02:04:50|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.2|10027.2|0
1724810700000|2024-08-28 02:05:00|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724810710000|2024-08-28 02:05:10|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724810720000|2024-08-28 02:05:20|10032.2|10027.2|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724810730000|2024-08-28 02:05:30|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724810740000|2024-08-28 02:05:40|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1724810750000|2024-08-28 02:05:50|10032.3|10027.3|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1724810760000|2024-08-28 02:06:00|10032.3|10027.3|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1724810770000|2024-08-28 02:06:10|10032.2|10027.2|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724810780000|2024-08-28 02:06:20|10032.3|10027.3|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1724810800000|2024-08-28 02:06:40|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724810820000|2024-08-28 02:07:00|10032.9|10027.9|10032.2|10027.2|10032.9|10027.9|10032|10027|0
1724810830000|2024-08-28 02:07:10|10032|10027|10032.2|10027.2|10032.2|10027.2|10032|10027|0
1724810840000|2024-08-28 02:07:20|10032|10027|10031.5|10026.5|10032|10027|10031.5|10026.5|0
1724810860000|2024-08-28 02:07:40|10031.7|10026.7|10031.5|10026.5|10031.8|10026.8|10031.5|10026.5|0
1724810880000|2024-08-28 02:08:00|10031.7|10026.7|10031.5|10026.5|10031.7|10026.7|10031.5|10026.5|0
1724810890000|2024-08-28 02:08:10|10031.8|10026.8|10031.7|10026.7|10031.8|10026.8|10031.7|10026.7|0
1724810900000|2024-08-28 02:08:20|10031.8|10026.8|10031.5|10026.5|10031.8|10026.8|10031.5|10026.5|0
1724810910000|2024-08-28 02:08:30|10031.4|10026.4|10031.2|10026.2|10031.4|10026.4|10031.2|10026.2|0
1724810920000|2024-08-28 02:08:40|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724810930000|2024-08-28 02:08:50|10031.2|10026.2|10031.3|10026.3|10031.3|10026.3|10031.2|10026.2|0
1724810940000|2024-08-28 02:09:00|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|0
1724810960000|2024-08-28 02:09:20|10031.3|10026.3|10031.2|10026.2|10031.3|10026.3|10031.2|10026.2|5
1724810970000|2024-08-28 02:09:30|10031|10026|10031|10026|10031|10026|10031|10026|0
1724810980000|2024-08-28 02:09:40|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|0
1724810990000|2024-08-28 02:09:50|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|0
1724811000000|2024-08-28 02:10:00|10031|10026|10030.3|10025.3|10031|10026|10030.3|10025.3|0
1724811010000|2024-08-28 02:10:10|10030.5|10025.5|10030.5|10025.5|10030.6|10025.6|10030.3|10025.3|0
1724811030000|2024-08-28 02:10:30|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10030.3|10025.3|0
1724811040000|2024-08-28 02:10:40|10030.6|10025.6|10030.3|10025.3|10030.6|10025.6|10030.3|10025.3|0
1724811050000|2024-08-28 02:10:50|10030.2|10025.2|10030|10025|10030.2|10025.2|10030|10025|0
1724811070000|2024-08-28 02:11:10|10030.2|10025.2|10030|10025|10030.2|10025.2|10030|10025|0
1724811080000|2024-08-28 02:11:20|10030.2|10025.2|10029.7|10024.7|10030.2|10025.2|10029.5|10024.5|0
1724811090000|2024-08-28 02:11:30|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724811100000|2024-08-28 02:11:40|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1724811110000|2024-08-28 02:11:50|10029.5|10024.5|10029.5|10024.5|10029.7|10024.7|10029.5|10024.5|0
1724811120000|2024-08-28 02:12:00|10029.7|10024.7|10029.5|10024.5|10029.7|10024.7|10029.5|10024.5|0
1724811130000|2024-08-28 02:12:10|10029.4|10024.4|10029.5|10024.5|10029.5|10024.5|10029.2|10024.2|0
1724811140000|2024-08-28 02:12:20|10029.3|10024.3|10029.2|10024.2|10029.3|10024.3|10029.2|10024.2|0
1724811150000|2024-08-28 02:12:30|10029.3|10024.3|10029.2|10024.2|10029.3|10024.3|10029.2|10024.2|0
1724811160000|2024-08-28 02:12:40|10029|10024|10029|10024|10029.2|10024.2|10029|10024|0
1724811170000|2024-08-28 02:12:50|10029.2|10024.2|10029|10024|10029.2|10024.2|10029|10024|0
1724811180000|2024-08-28 02:13:00|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|0
1724811190000|2024-08-28 02:13:10|10029.3|10024.3|10029.2|10024.2|10029.3|10024.3|10029.2|10024.2|0
1724811200000|2024-08-28 02:13:20|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724811210000|2024-08-28 02:13:30|10029.2|10024.2|10029.5|10024.5|10029.5|10024.5|10029.2|10024.2|0
1724811220000|2024-08-28 02:13:40|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724811230000|2024-08-28 02:13:50|||||||||1
1724811240000|2024-08-28 02:14:00|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.3|10024.3|0
1724811250000|2024-08-28 02:14:10|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724811260000|2024-08-28 02:14:20|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|0
1724811280000|2024-08-28 02:14:40|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724811300000|2024-08-28 02:15:00|10029.5|10024.5|10029.6|10024.6|10029.6|10024.6|10029.3|10024.3|0
1724811330000|2024-08-28 02:15:30|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724811340000|2024-08-28 02:15:40|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1724811380000|2024-08-28 02:16:20|10029.8|10024.8|10029.9|10024.9|10029.9|10024.9|10029.8|10024.8|0
1724811390000|2024-08-28 02:16:30|10030.3|10025.3|10030.2|10025.2|10030.3|10025.3|10030.2|10025.2|0
1724811400000|2024-08-28 02:16:40|10030.3|10025.3|10030.2|10025.2|10030.3|10025.3|10030.2|10025.2|0
1724811430000|2024-08-28 02:17:10|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1724811440000|2024-08-28 02:17:20|10030|10025|10030|10025|10030|10025|10030|10025|0
1724811450000|2024-08-28 02:17:30|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1724811470000|2024-08-28 02:17:50|10030|10025|10029.7|10024.7|10030|10025|10029.7|10024.7|2
1724811480000|2024-08-28 02:18:00|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1724811490000|2024-08-28 02:18:10|10029.7|10024.7|10029.8|10024.8|10029.8|10024.8|10029.7|10024.7|0
1724811500000|2024-08-28 02:18:20|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1724811520000|2024-08-28 02:18:40|10029.7|10024.7|10029.8|10024.8|10029.8|10024.8|10029.7|10024.7|0
1724811530000|2024-08-28 02:18:50|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1724811540000|2024-08-28 02:19:00|10029.8|10024.8|10029.7|10024.7|10029.8|10024.8|10029.7|10024.7|0
1724811560000|2024-08-28 02:19:20|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724811570000|2024-08-28 02:19:30|10029.3|10024.3|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1724811580000|2024-08-28 02:19:40|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724811590000|2024-08-28 02:19:50|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724811600000|2024-08-28 02:20:00|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1724811610000|2024-08-28 02:20:10|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724811630000|2024-08-28 02:20:30|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1724811640000|2024-08-28 02:20:40|10029.8|10024.8|10029.6|10024.6|10029.8|10024.8|10029.6|10024.6|0
1724811700000|2024-08-28 02:21:40|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724811710000|2024-08-28 02:21:50|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1724811730000|2024-08-28 02:22:10|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.6|10024.6|0
1724811740000|2024-08-28 02:22:20|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1724811760000|2024-08-28 02:22:40|10029.5|10024.5|10029.5|10024.5|10029.6|10024.6|10029.5|10024.5|0
1724811770000|2024-08-28 02:22:50|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1724811780000|2024-08-28 02:23:00|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1724811790000|2024-08-28 02:23:10|10029.3|10024.3|10029.6|10024.6|10029.8|10024.8|10029.3|10024.3|2
1724811800000|2024-08-28 02:23:20|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1724811810000|2024-08-28 02:23:30|10030.3|10025.3|10031|10026|10031|10026|10030.3|10025.3|12
1724811820000|2024-08-28 02:23:40|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1724811830000|2024-08-28 02:23:50|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724811860000|2024-08-28 02:24:20|10031.1|10026.1|10031|10026|10031.1|10026.1|10031|10026|0
1724811890000|2024-08-28 02:24:50|10030.8|10025.8|10030.7|10025.7|10030.8|10025.8|10030.7|10025.7|0
1724811900000|2024-08-28 02:25:00|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|0
1724811910000|2024-08-28 02:25:10|10031|10026|10031|10026|10031|10026|10031|10026|0
1724811920000|2024-08-28 02:25:20|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|0
1724811930000|2024-08-28 02:25:30|10031|10026|10031|10026|10031|10026|10030.8|10025.8|0
1724811980000|2024-08-28 02:26:20|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10031|10026|0
1724811990000|2024-08-28 02:26:30|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1724812000000|2024-08-28 02:26:40|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1724812010000|2024-08-28 02:26:50|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1724812020000|2024-08-28 02:27:00|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1724812030000|2024-08-28 02:27:10|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1724812040000|2024-08-28 02:27:20|10031.1|10026.1|10031|10026|10031.1|10026.1|10031|10026|0
1724812050000|2024-08-28 02:27:30|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1724812060000|2024-08-28 02:27:40|10031.1|10026.1|10031.1|10026.1|10031.3|10026.3|10031.1|10026.1|0
1724812070000|2024-08-28 02:27:50|10031.3|10026.3|10031.1|10026.1|10031.3|10026.3|10031.1|10026.1|0
1724812080000|2024-08-28 02:28:00|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|1
1724812090000|2024-08-28 02:28:10|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|0
1724812130000|2024-08-28 02:28:50|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1724812140000|2024-08-28 02:29:00|10032.1|10027.1|10032|10027|10032.1|10027.1|10032|10027|0
1724812180000|2024-08-28 02:29:40|10031.9|10026.9|10032|10027|10032|10027|10031.9|10026.9|0
1724812210000|2024-08-28 02:30:10|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724812220000|2024-08-28 02:30:20|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|0
1724812230000|2024-08-28 02:30:30|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.7|10026.7|0
1724812240000|2024-08-28 02:30:40|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|0
1724812260000|2024-08-28 02:31:00|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|0
1724812270000|2024-08-28 02:31:10|10031.7|10026.7|10031.8|10026.8|10031.8|10026.8|10031.7|10026.7|0
1724812280000|2024-08-28 02:31:20|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|0
1724812290000|2024-08-28 02:31:30|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1724812300000|2024-08-28 02:31:40|10032|10027|10032|10027|10032|10027|10031.8|10026.8|0
1724812310000|2024-08-28 02:31:50|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|0
1724812320000|2024-08-28 02:32:00|10031.7|10026.7|10031.8|10026.8|10031.8|10026.8|10031.7|10026.7|0
1724812330000|2024-08-28 02:32:10|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|0
1724812350000|2024-08-28 02:32:30|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|10031.5|10026.5|0
1724812360000|2024-08-28 02:32:40|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|0
1724812370000|2024-08-28 02:32:50|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|2
1724812380000|2024-08-28 02:33:00|10032.7|10027.7|10033|10028|10033.1|10028.1|10032.7|10027.7|4
1724812390000|2024-08-28 02:33:10|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.7|10027.7|2
1724812400000|2024-08-28 02:33:20|10033|10028|10033|10028|10033.4|10028.4|10033|10028|22
1724812410000|2024-08-28 02:33:30|10033.1|10028.1|10033|10028|10033.1|10028.1|10033|10028|0
1724812430000|2024-08-28 02:33:50|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033|10028|0
1724812440000|2024-08-28 02:34:00|10033.2|10028.2|10033.1|10028.1|10033.2|10028.2|10033.1|10028.1|5
1724812450000|2024-08-28 02:34:10|10032.9|10027.9|10033.2|10028.2|10033.2|10028.2|10032.9|10027.9|0
1724812460000|2024-08-28 02:34:20|10033.7|10028.7|10033.6|10028.6|10033.7|10028.7|10033.6|10028.6|2
1724812470000|2024-08-28 02:34:30|10033.4|10028.4|10034.1|10029.1|10034.1|10029.1|10033.4|10028.4|1
1724812480000|2024-08-28 02:34:40|10034.3|10029.3|10034.3|10029.3|10034.5|10029.5|10034.3|10029.3|1
1724812490000|2024-08-28 02:34:50|10034.5|10029.5|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|1
1724812500000|2024-08-28 02:35:00|10034|10029|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1724812510000|2024-08-28 02:35:10|10034.4|10029.4|10034.3|10029.3|10034.4|10029.4|10034.3|10029.3|0
1724812520000|2024-08-28 02:35:20|10034.4|10029.4|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|0
1724812530000|2024-08-28 02:35:30|10034.5|10029.5|10034.3|10029.3|10034.5|10029.5|10034.2|10029.2|4
1724812550000|2024-08-28 02:35:50|10034.2|10029.2|10034.3|10029.3|10034.3|10029.3|10034.2|10029.2|0
1724812560000|2024-08-28 02:36:00|10034.2|10029.2|10033.8|10028.8|10034.2|10029.2|10033.7|10028.7|2
1724812570000|2024-08-28 02:36:10|10033.7|10028.7|10033.8|10028.8|10033.8|10028.8|10033.7|10028.7|0
1724812580000|2024-08-28 02:36:20|10033.7|10028.7|10033.8|10028.8|10033.8|10028.8|10033.7|10028.7|0
1724812590000|2024-08-28 02:36:30|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|0
1724812600000|2024-08-28 02:36:40|10033.8|10028.8|10033.7|10028.7|10033.8|10028.8|10033.7|10028.7|0
1724812610000|2024-08-28 02:36:50|10033.5|10028.5|10033.2|10028.2|10033.7|10028.7|10033.2|10028.2|2
1724812620000|2024-08-28 02:37:00|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|0
1724812630000|2024-08-28 02:37:10|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.3|10028.3|0
1724812640000|2024-08-28 02:37:20|10033.3|10028.3|10033|10028|10033.3|10028.3|10033|10028|3
1724812650000|2024-08-28 02:37:30|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724812660000|2024-08-28 02:37:40|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1724812670000|2024-08-28 02:37:50|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724812680000|2024-08-28 02:38:00|10033|10028|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|0
1724812700000|2024-08-28 02:38:20|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1724812720000|2024-08-28 02:38:40|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1724812730000|2024-08-28 02:38:50|10032.8|10027.8|10032.5|10027.5|10032.8|10027.8|10032.4|10027.4|1
1724812740000|2024-08-28 02:39:00|10032.3|10027.3|10032.2|10027.2|10032.3|10027.3|10032.2|10027.2|0
1724812760000|2024-08-28 02:39:20|10032|10027|10032.2|10027.2|10032.3|10027.3|10032|10027|0
1724812790000|2024-08-28 02:39:50|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.2|10027.2|0
1724812810000|2024-08-28 02:40:10|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724812820000|2024-08-28 02:40:20|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|5
1724812830000|2024-08-28 02:40:30|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724812850000|2024-08-28 02:40:50|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724812860000|2024-08-28 02:41:00|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|0
1724812870000|2024-08-28 02:41:10|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724812880000|2024-08-28 02:41:20|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724812890000|2024-08-28 02:41:30|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1724812900000|2024-08-28 02:41:40|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1724812910000|2024-08-28 02:41:50|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1724812920000|2024-08-28 02:42:00|10032.6|10027.6|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|1
1724812930000|2024-08-28 02:42:10|10032.9|10027.9|10033.3|10028.3|10033.3|10028.3|10032.9|10027.9|0
1724812950000|2024-08-28 02:42:30|10033.7|10028.7|10033.7|10028.7|10033.8|10028.8|10033.7|10028.7|0
1724812960000|2024-08-28 02:42:40|10033.8|10028.8|10033.5|10028.5|10033.8|10028.8|10033.5|10028.5|0
1724812970000|2024-08-28 02:42:50|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1724812980000|2024-08-28 02:43:00|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|0
1724812990000|2024-08-28 02:43:10|10033.3|10028.3|10033.2|10028.2|10033.3|10028.3|10033.2|10028.2|0
1724813010000|2024-08-28 02:43:30|10033|10028|10033|10028|10033|10028|10033|10028|0
1724813020000|2024-08-28 02:43:40|10033.2|10028.2|10032.9|10027.9|10033.2|10028.2|10032.9|10027.9|0
1724813040000|2024-08-28 02:44:00|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1724813060000|2024-08-28 02:44:20|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724813070000|2024-08-28 02:44:30|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.4|10027.4|0
1724813080000|2024-08-28 02:44:40|10032.4|10027.4|10032.5|10027.5|10032.5|10027.5|10032.4|10027.4|0
1724813090000|2024-08-28 02:44:50|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1724813100000|2024-08-28 02:45:00|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1724813120000|2024-08-28 02:45:20|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724813130000|2024-08-28 02:45:30|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724813140000|2024-08-28 02:45:40|10033|10028|10033|10028|10033.1|10028.1|10033|10028|0
1724813150000|2024-08-28 02:45:50|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.7|10027.7|0
1724813160000|2024-08-28 02:46:00|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724813170000|2024-08-28 02:46:10|10033|10028|10033|10028|10033|10028|10033|10028|0
1724813190000|2024-08-28 02:46:30|10032.8|10027.8|10033|10028|10033|10028|10032.8|10027.8|0
1724813200000|2024-08-28 02:46:40|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|0
1724813220000|2024-08-28 02:47:00|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1724813230000|2024-08-28 02:47:10|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1724813240000|2024-08-28 02:47:20|10033.3|10028.3|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|14
1724813250000|2024-08-28 02:47:30|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|14
1724813260000|2024-08-28 02:47:40|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|0
1724813270000|2024-08-28 02:47:50|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|0
1724813290000|2024-08-28 02:48:10|10033.8|10028.8|10033.8|10028.8|10034|10029|10033.8|10028.8|0
1724813300000|2024-08-28 02:48:20|10034|10029|10034|10029|10034|10029|10034|10029|0
1724813310000|2024-08-28 02:48:30|10033.8|10028.8|10034|10029|10034|10029|10033.8|10028.8|0
1724813380000|2024-08-28 02:49:40|10034.1|10029.1|10034|10029|10034.1|10029.1|10034|10029|0
1724813390000|2024-08-28 02:49:50|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|4
1724813400000|2024-08-28 02:50:00|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034|10029|0
1724813410000|2024-08-28 02:50:10|10034|10029|10034|10029|10034|10029|10034|10029|0
1724813420000|2024-08-28 02:50:20|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1724813440000|2024-08-28 02:50:40|10034|10029|10034|10029|10034.1|10029.1|10034|10029|0
1724813450000|2024-08-28 02:50:50|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724813460000|2024-08-28 02:51:00|10034|10029|10034.1|10029.1|10034.1|10029.1|10034|10029|0
1724813470000|2024-08-28 02:51:10|10034|10029|10034|10029|10034|10029|10034|10029|0
1724813500000|2024-08-28 02:51:40|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1724813510000|2024-08-28 02:51:50|10034|10029|10034|10029|10034|10029|10034|10029|0
1724813530000|2024-08-28 02:52:10|10034.1|10029.1|10034|10029|10034.1|10029.1|10034|10029|0
1724813560000|2024-08-28 02:52:40|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1724813570000|2024-08-28 02:52:50|10034|10029|10034|10029|10034|10029|10033.8|10028.8|0
1724813630000|2024-08-28 02:53:50|10034.1|10029.1|10034|10029|10034.1|10029.1|10034|10029|0
1724813640000|2024-08-28 02:54:00|10034.1|10029.1|10034|10029|10034.1|10029.1|10034|10029|0
1724813660000|2024-08-28 02:54:20|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1724813670000|2024-08-28 02:54:30|10034.3|10029.3|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|3
1724813680000|2024-08-28 02:54:40|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1724813710000|2024-08-28 02:55:10|10035|10030|10035.3|10030.3|10035.3|10030.3|10035|10030|0
1724813720000|2024-08-28 02:55:20|10035.5|10030.5|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|0
1724813730000|2024-08-28 02:55:30|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1724813740000|2024-08-28 02:55:40|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.3|10030.3|2
1724813750000|2024-08-28 02:55:50|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|1
1724813760000|2024-08-28 02:56:00|10035.6|10030.6|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|10
1724813800000|2024-08-28 02:56:40|10035.6|10030.6|10035.8|10030.8|10035.8|10030.8|10035.6|10030.6|0
1724813810000|2024-08-28 02:56:50|10035.6|10030.6|10035.5|10030.5|10035.6|10030.6|10035.5|10030.5|0
1724813820000|2024-08-28 02:57:00|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1724813830000|2024-08-28 02:57:10|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10035.3|10030.3|0
1724813840000|2024-08-28 02:57:20|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|2
1724813860000|2024-08-28 02:57:40|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10
1724813870000|2024-08-28 02:57:50|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|1
1724813880000|2024-08-28 02:58:00|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1724813890000|2024-08-28 02:58:10|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1724813900000|2024-08-28 02:58:20|10036.3|10031.3|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|0
1724813930000|2024-08-28 02:58:50|10036.8|10031.8|10037.3|10032.3|10037.7|10032.7|10036.8|10031.8|7
1724813940000|2024-08-28 02:59:00|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|2
1724813950000|2024-08-28 02:59:10|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1724813970000|2024-08-28 02:59:30|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.5|10032.5|0
1724813980000|2024-08-28 02:59:40|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1724813990000|2024-08-28 02:59:50|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|0
1724814010000|2024-08-28 03:00:10|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|1
1724814020000|2024-08-28 03:00:20|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724814030000|2024-08-28 03:00:30|10037.5|10032.5|10037.6|10032.6|10037.6|10032.6|10037.3|10032.3|0
1724814060000|2024-08-28 03:01:00|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724814070000|2024-08-28 03:01:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724814080000|2024-08-28 03:01:20|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724814090000|2024-08-28 03:01:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|1
1724814100000|2024-08-28 03:01:40|10037.3|10032.3|10037.6|10032.6|10037.6|10032.6|10037.3|10032.3|0
1724814110000|2024-08-28 03:01:50|10037.5|10032.5|10037.8|10032.8|10037.8|10032.8|10037.5|10032.5|0
1724814120000|2024-08-28 03:02:00|10037.6|10032.6|10037.5|10032.5|10037.8|10032.8|10037.3|10032.3|0
1724814140000|2024-08-28 03:02:20|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724814150000|2024-08-28 03:02:30|10037.3|10032.3|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1724814160000|2024-08-28 03:02:40|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724814170000|2024-08-28 03:02:50|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724814180000|2024-08-28 03:03:00|10037.5|10032.5|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|1
1724814190000|2024-08-28 03:03:10|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10037.2|10032.2|0
1724814210000|2024-08-28 03:03:30|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1724814220000|2024-08-28 03:03:40|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1724814230000|2024-08-28 03:03:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1724814250000|2024-08-28 03:04:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1724814260000|2024-08-28 03:04:20|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.4|10031.4|0
1724814280000|2024-08-28 03:04:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1724814290000|2024-08-28 03:04:50|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1724814300000|2024-08-28 03:05:00|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1724814310000|2024-08-28 03:05:10|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|0
1724814320000|2024-08-28 03:05:20|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|1
1724814330000|2024-08-28 03:05:30|10036.3|10031.3|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|0
1724814340000|2024-08-28 03:05:40|10036.3|10031.3|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1724814360000|2024-08-28 03:06:00|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|4
1724814370000|2024-08-28 03:06:10|10037.1|10032.1|10037.5|10032.5|10037.5|10032.5|10037.1|10032.1|0
1724814380000|2024-08-28 03:06:20|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1724814390000|2024-08-28 03:06:30|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.5|10032.5|4
1724814400000|2024-08-28 03:06:40|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1724814410000|2024-08-28 03:06:50|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1724814420000|2024-08-28 03:07:00|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.7|10032.7|5
1724814450000|2024-08-28 03:07:30|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1724814460000|2024-08-28 03:07:40|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|3
1724814480000|2024-08-28 03:08:00|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.7|10032.7|4
1724814500000|2024-08-28 03:08:20|10037.7|10032.7|10037.8|10032.8|10038|10033|10037.7|10032.7|0
1724814510000|2024-08-28 03:08:30|10038|10033|10038.1|10033.1|10038.1|10033.1|10038|10033|0
1724814520000|2024-08-28 03:08:40|10038|10033|10038|10033|10038|10033|10037.8|10032.8|0
1724814530000|2024-08-28 03:08:50|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|20
1724814550000|2024-08-28 03:09:10|10038.3|10033.3|10038.1|10033.1|10038.3|10033.3|10038.1|10033.1|0
1724814570000|2024-08-28 03:09:30|10038|10033|10038|10033|10038|10033|10038|10033|0
1724814580000|2024-08-28 03:09:40|10038.1|10033.1|10038|10033|10038.1|10033.1|10038|10033|0
1724814590000|2024-08-28 03:09:50|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|0
1724814620000|2024-08-28 03:10:20|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1724814630000|2024-08-28 03:10:30|10038.3|10033.3|10038.4|10033.4|10038.4|10033.4|10038.3|10033.3|0
1724814640000|2024-08-28 03:10:40|10038.3|10033.3|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|0
1724814660000|2024-08-28 03:11:00|10038.4|10033.4|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|0
1724814670000|2024-08-28 03:11:10|10038.4|10033.4|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|0
1724814690000|2024-08-28 03:11:30|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1724814700000|2024-08-28 03:11:40|10038.3|10033.3|10038|10033|10038.3|10033.3|10038|10033|0
1724814710000|2024-08-28 03:11:50|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1724814720000|2024-08-28 03:12:00|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|0
1724814730000|2024-08-28 03:12:10|10038.4|10033.4|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|0
1724814750000|2024-08-28 03:12:30|10038.4|10033.4|10038.3|10033.3|10038.4|10033.4|10038.3|10033.3|0
1724814760000|2024-08-28 03:12:40|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|0
1724814770000|2024-08-28 03:12:50|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1724814780000|2024-08-28 03:13:00|10038.8|10033.8|10038.9|10033.9|10038.9|10033.9|10038.8|10033.8|0
1724814790000|2024-08-28 03:13:10|10038.8|10033.8|10038.9|10033.9|10038.9|10033.9|10038.8|10033.8|0
1724814860000|2024-08-28 03:14:20|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|0
1724814880000|2024-08-28 03:14:40|10039.3|10034.3|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|1
1724814900000|2024-08-28 03:15:00|10039.7|10034.7|10039.5|10034.5|10039.7|10034.7|10039.5|10034.5|0
1724814910000|2024-08-28 03:15:10|10039.3|10034.3|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|0
1724814920000|2024-08-28 03:15:20|||||||||5
1724814940000|2024-08-28 03:15:40|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|0
1724814950000|2024-08-28 03:15:50|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1724814990000|2024-08-28 03:16:30|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|0
1724815000000|2024-08-28 03:16:40|||||||||1
1724815050000|2024-08-28 03:17:30|10039.9|10034.9|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1724815060000|2024-08-28 03:17:40|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|0
1724815070000|2024-08-28 03:17:50|10040|10035|10040.1|10035.1|10040.1|10035.1|10040|10035|6
1724815090000|2024-08-28 03:18:10|10040|10035|10039.9|10034.9|10040|10035|10039.9|10034.9|0
1724815110000|2024-08-28 03:18:30|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|0
1724815120000|2024-08-28 03:18:40|10039|10034|10038.8|10033.8|10039|10034|10038.8|10033.8|0
1724815130000|2024-08-28 03:18:50|10039|10034|10038.8|10033.8|10039|10034|10038.8|10033.8|0
1724815140000|2024-08-28 03:19:00|||||||||3
1724815170000|2024-08-28 03:19:30|10038.7|10033.7|10038.8|10033.8|10038.8|10033.8|10038.7|10033.7|0
1724815180000|2024-08-28 03:19:40|10038.7|10033.7|10038.8|10033.8|10038.8|10033.8|10038.7|10033.7|0
1724815190000|2024-08-28 03:19:50|10039|10034|10039|10034|10039|10034|10038.8|10033.8|0
1724815200000|2024-08-28 03:20:00|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1724815210000|2024-08-28 03:20:10|10038.7|10033.7|10038.5|10033.5|10038.7|10033.7|10038.5|10033.5|0
1724815220000|2024-08-28 03:20:20|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|0
1724815240000|2024-08-28 03:20:40|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.5|10033.5|0
1724815250000|2024-08-28 03:20:50|10038.3|10033.3|10038.2|10033.2|10038.3|10033.3|10038.2|10033.2|0
1724815260000|2024-08-28 03:21:00|10038|10033|10038|10033|10038|10033|10038|10033|0
1724815270000|2024-08-28 03:21:10|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|0
1724815280000|2024-08-28 03:21:20|10038.1|10033.1|10038.1|10033.1|10038.3|10033.3|10038.1|10033.1|0
1724815300000|2024-08-28 03:21:40|10038.3|10033.3|10038.1|10033.1|10038.3|10033.3|10038.1|10033.1|0
1724815310000|2024-08-28 03:21:50|10038|10033|10038.1|10033.1|10038.1|10033.1|10038|10033|0
1724815320000|2024-08-28 03:22:00|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|0
1724815330000|2024-08-28 03:22:10|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|0
1724815340000|2024-08-28 03:22:20|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1724815350000|2024-08-28 03:22:30|10038.3|10033.3|10038.1|10033.1|10038.3|10033.3|10038.1|10033.1|2
1724815360000|2024-08-28 03:22:40|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|0
1724815380000|2024-08-28 03:23:00|10038.1|10033.1|10038.1|10033.1|10038.3|10033.3|10038.1|10033.1|2
1724815390000|2024-08-28 03:23:10|10038|10033|10038|10033|10038|10033|10038|10033|0
1724815400000|2024-08-28 03:23:20|10038.1|10033.1|10038|10033|10038.1|10033.1|10038|10033|0
1724815440000|2024-08-28 03:24:00|10038.1|10033.1|10037.8|10032.8|10038.1|10033.1|10037.8|10032.8|0
1724815460000|2024-08-28 03:24:20|10038|10033|10037.8|10032.8|10038|10033|10037.8|10032.8|0
1724815470000|2024-08-28 03:24:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1724815510000|2024-08-28 03:25:10|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1724815550000|2024-08-28 03:25:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724815560000|2024-08-28 03:26:00|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037.3|10032.3|0
1724815570000|2024-08-28 03:26:10|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724815580000|2024-08-28 03:26:20|10037.3|10032.3|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1724815590000|2024-08-28 03:26:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724815610000|2024-08-28 03:26:50|10037.3|10032.3|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1724815620000|2024-08-28 03:27:00|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724815680000|2024-08-28 03:28:00|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|1
1724815690000|2024-08-28 03:28:10|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1724815700000|2024-08-28 03:28:20|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724815710000|2024-08-28 03:28:30|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1724815740000|2024-08-28 03:29:00|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|7
1724815800000|2024-08-28 03:30:00|10037.9|10032.9|10038.7|10033.7|10038.7|10033.7|10037.9|10032.9|0
1724815810000|2024-08-28 03:30:10|10038.5|10033.5|10038.7|10033.7|10038.7|10033.7|10038.5|10033.5|0
1724815820000|2024-08-28 03:30:20|10038.5|10033.5|10038.7|10033.7|10038.7|10033.7|10038.5|10033.5|0
1724815840000|2024-08-28 03:30:40|10039|10034|10039|10034|10039|10034|10038.8|10033.8|5
1724815860000|2024-08-28 03:31:00|10038.8|10033.8|10038.7|10033.7|10038.8|10033.8|10038.7|10033.7|2
1724815900000|2024-08-28 03:31:40|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|0
1724815920000|2024-08-28 03:32:00|10038.7|10033.7|10039|10034|10039.3|10034.3|10038.5|10033.5|1
1724815930000|2024-08-28 03:32:10|10039.1|10034.1|10039.7|10034.7|10039.7|10034.7|10039.1|10034.1|0
1724815940000|2024-08-28 03:32:20|10039.5|10034.5|10039.5|10034.5|10039.8|10034.8|10039.5|10034.5|0
1724815950000|2024-08-28 03:32:30|10039.6|10034.6|10039.5|10034.5|10039.6|10034.6|10039.5|10034.5|0
1724815970000|2024-08-28 03:32:50|10039.3|10034.3|10039.3|10034.3|10039.5|10034.5|10039.3|10034.3|0
1724815980000|2024-08-28 03:33:00|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.3|10034.3|0
1724815990000|2024-08-28 03:33:10|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1724816000000|2024-08-28 03:33:20|10039.3|10034.3|10039.2|10034.2|10039.3|10034.3|10039.2|10034.2|0
1724816020000|2024-08-28 03:33:40|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|1
1724816040000|2024-08-28 03:34:00|10039.5|10034.5|10039|10034|10039.5|10034.5|10039|10034|0
1724816050000|2024-08-28 03:34:10|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1724816120000|2024-08-28 03:35:20|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|2
1724816140000|2024-08-28 03:35:40|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.7|10033.7|0
1724816150000|2024-08-28 03:35:50|10039|10034|10039.1|10034.1|10039.3|10034.3|10039|10034|15
1724816160000|2024-08-28 03:36:00|10039|10034|10039|10034|10039|10034|10039|10034|0
1724816170000|2024-08-28 03:36:10|||||||||2
1724816230000|2024-08-28 03:37:10|10039.1|10034.1|10039|10034|10039.1|10034.1|10039|10034|0
1724816250000|2024-08-28 03:37:30|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|1
1724816260000|2024-08-28 03:37:40|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1724816270000|2024-08-28 03:37:50|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|0
1724816280000|2024-08-28 03:38:00|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1724816290000|2024-08-28 03:38:10|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1724816300000|2024-08-28 03:38:20|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1724816310000|2024-08-28 03:38:30|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1724816320000|2024-08-28 03:38:40|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1724816330000|2024-08-28 03:38:50|10038.8|10033.8|10038.6|10033.6|10038.8|10033.8|10038.6|10033.6|0
1724816340000|2024-08-28 03:39:00|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|0
1724816350000|2024-08-28 03:39:10|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|1
1724816360000|2024-08-28 03:39:20|10038.8|10033.8|10038.6|10033.6|10038.8|10033.8|10038.6|10033.6|0
1724816370000|2024-08-28 03:39:30|10038.5|10033.5|10038.6|10033.6|10038.6|10033.6|10038.5|10033.5|0
1724816400000|2024-08-28 03:40:00|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1724816410000|2024-08-28 03:40:10|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.1|10033.1|0
1724816430000|2024-08-28 03:40:30|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1724816450000|2024-08-28 03:40:50|10038.2|10033.2|10038.1|10033.1|10038.2|10033.2|10038.1|10033.1|0
1724816470000|2024-08-28 03:41:10|10037.9|10032.9|10037.8|10032.8|10037.9|10032.9|10037.8|10032.8|5
1724816520000|2024-08-28 03:42:00|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|0
1724816550000|2024-08-28 03:42:30|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|0
1724816570000|2024-08-28 03:42:50|10037.6|10032.6|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|0
1724816580000|2024-08-28 03:43:00|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|0
1724816650000|2024-08-28 03:44:10|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.5|10032.5|2
1724816660000|2024-08-28 03:44:20|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|0
1724816670000|2024-08-28 03:44:30|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|0
1724816690000|2024-08-28 03:44:50|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|0
1724816700000|2024-08-28 03:45:00|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|2
1724816710000|2024-08-28 03:45:10|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1724816720000|2024-08-28 03:45:20|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724816730000|2024-08-28 03:45:30|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|2
1724816740000|2024-08-28 03:45:40|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|2
1724816750000|2024-08-28 03:45:50|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1724816760000|2024-08-28 03:46:00|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|2
1724816770000|2024-08-28 03:46:10|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|3
1724816780000|2024-08-28 03:46:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1724816790000|2024-08-28 03:46:30|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1724816810000|2024-08-28 03:46:50|||||||||1
1724816820000|2024-08-28 03:47:00|10038.5|10033.5|10039|10034|10039|10034|10038.5|10033.5|1
1724816830000|2024-08-28 03:47:10|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1724816850000|2024-08-28 03:47:30|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1724816860000|2024-08-28 03:47:40|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|1
1724816870000|2024-08-28 03:47:50|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1724816880000|2024-08-28 03:48:00|10039.3|10034.3|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|0
1724816890000|2024-08-28 03:48:10|10039.3|10034.3|10039.2|10034.2|10039.3|10034.3|10039.2|10034.2|0
1724816900000|2024-08-28 03:48:20|10039.4|10034.4|10039.5|10034.5|10039.5|10034.5|10039.4|10034.4|2
1724816950000|2024-08-28 03:49:10|||||||||2
1724816960000|2024-08-28 03:49:20|10039.6|10034.6|10039.5|10034.5|10039.6|10034.6|10039.5|10034.5|0
1724816990000|2024-08-28 03:49:50|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|0
1724817000000|2024-08-28 03:50:00|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|0
1724817010000|2024-08-28 03:50:10|10039.3|10034.3|10039.2|10034.2|10039.3|10034.3|10039.2|10034.2|0
1724817020000|2024-08-28 03:50:20|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|2
1724817030000|2024-08-28 03:50:30|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1724817040000|2024-08-28 03:50:40|10039|10034|10039|10034|10039|10034|10039|10034|5
1724817060000|2024-08-28 03:51:00|10038.9|10033.9|10039|10034|10039|10034|10038.9|10033.9|0
1724817150000|2024-08-28 03:52:30|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1724817160000|2024-08-28 03:52:40|10039|10034|10039|10034|10039|10034|10039|10034|1
1724817170000|2024-08-28 03:52:50|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|1
1724817180000|2024-08-28 03:53:00|10038.5|10033.5|10038.4|10033.4|10038.5|10033.5|10038.4|10033.4|0
1724817190000|2024-08-28 03:53:10|10038|10033|10037.8|10032.8|10038|10033|10037.8|10032.8|1
1724817200000|2024-08-28 03:53:20|10038|10033|10038.1|10033.1|10038.1|10033.1|10038|10033|0
1724817210000|2024-08-28 03:53:30|10038|10033|10038|10033|10038|10033|10038|10033|0
1724817220000|2024-08-28 03:53:40|10038.1|10033.1|10038|10033|10038.1|10033.1|10038|10033|0
1724817230000|2024-08-28 03:53:50|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1724817250000|2024-08-28 03:54:10|10038|10033|10037.8|10032.8|10038|10033|10037.8|10032.8|0
1724817270000|2024-08-28 03:54:30|10038|10033|10038|10033|10038|10033|10038|10033|0
1724817340000|2024-08-28 03:55:40|10037.8|10032.8|10038|10033|10038|10033|10037.8|10032.8|0
1724817370000|2024-08-28 03:56:10|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1724817390000|2024-08-28 03:56:30|10038|10033|10037.8|10032.8|10038|10033|10037.8|10032.8|0
1724817400000|2024-08-28 03:56:40|10038|10033|10038|10033|10038|10033|10038|10033|0
1724817410000|2024-08-28 03:56:50|10037.8|10032.8|10037.8|10032.8|10038|10033|10037.8|10032.8|0
1724817420000|2024-08-28 03:57:00|10038|10033|10038|10033|10038|10033|10038|10033|0
1724817430000|2024-08-28 03:57:10|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1724817450000|2024-08-28 03:57:30|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.7|10032.7|0
1724817460000|2024-08-28 03:57:40|10038|10033|10038|10033|10038|10033|10038|10033|0
1724817470000|2024-08-28 03:57:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1724817540000|2024-08-28 03:59:00|10037.7|10032.7|10038|10033|10038|10033|10037.7|10032.7|0
1724817610000|2024-08-28 04:00:10|10038.1|10033.1|10038|10033|10038.3|10033.3|10038|10033|0
1724817620000|2024-08-28 04:00:20|||||||||2
1724817710000|2024-08-28 04:01:50|10037.9|10032.9|10038|10033|10038|10033|10037.9|10032.9|1
1724817770000|2024-08-28 04:02:50|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|2
1724817790000|2024-08-28 04:03:10|10037.6|10032.6|10037.6|10032.6|10037.7|10032.7|10037.6|10032.6|0
1724817810000|2024-08-28 04:03:30|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|3
1724817820000|2024-08-28 04:03:40|10037|10032|10037|10032|10037|10032|10037|10032|1
1724817930000|2024-08-28 04:05:30|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037|10032|0
1724817970000|2024-08-28 04:06:10|||||||||4
1724817990000|2024-08-28 04:06:30|10037.4|10032.4|10037.3|10032.3|10037.6|10032.6|10037.3|10032.3|0
1724818000000|2024-08-28 04:06:40|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1724818010000|2024-08-28 04:06:50|10038|10033|10038|10033|10038|10033|10038|10033|0
1724818020000|2024-08-28 04:07:00|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1724818030000|2024-08-28 04:07:10|10038.3|10033.3|10038.6|10033.6|10038.6|10033.6|10038.3|10033.3|2
1724818040000|2024-08-28 04:07:20|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|2
1724818050000|2024-08-28 04:07:30|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1724818060000|2024-08-28 04:07:40|10037.7|10032.7|10038|10033|10038|10033|10037.7|10032.7|0
1724818170000|2024-08-28 04:09:30|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038|10033|0
1724818190000|2024-08-28 04:09:50|10038|10033|10038.3|10033.3|10038.3|10033.3|10038|10033|0
1724818230000|2024-08-28 04:10:30|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1724818290000|2024-08-28 04:11:30|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|0
1724818330000|2024-08-28 04:12:10|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1724818340000|2024-08-28 04:12:20|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|0
1724818350000|2024-08-28 04:12:30|10038|10033|10038|10033|10038.1|10033.1|10038|10033|0
1724818380000|2024-08-28 04:13:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|2
1724818390000|2024-08-28 04:13:10|10038|10033|10037.7|10032.7|10038|10033|10037.7|10032.7|0
1724818430000|2024-08-28 04:13:50|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1724818540000|2024-08-28 04:15:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1724818550000|2024-08-28 04:15:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1724818560000|2024-08-28 04:16:00|10037.6|10032.6|10037.5|10032.5|10037.6|10032.6|10037.5|10032.5|2
1724818610000|2024-08-28 04:16:50|||||||||5
1724818640000|2024-08-28 04:17:20|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037.2|10032.2|2
1724818840000|2024-08-28 04:20:40|10036.9|10031.9|10036.9|10031.9|10037|10032|10036.7|10031.7|0
1724818850000|2024-08-28 04:20:50|10036.8|10031.8|10037|10032|10037|10032|10036.8|10031.8|0
1724818870000|2024-08-28 04:21:10|10037.1|10032.1|10037|10032|10037.3|10032.3|10037|10032|0
1724818890000|2024-08-28 04:21:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724818960000|2024-08-28 04:22:40|10037.2|10032.2|10037.1|10032.1|10037.2|10032.2|10037|10032|0
1724818980000|2024-08-28 04:23:00|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724819050000|2024-08-28 04:24:10|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1724819070000|2024-08-28 04:24:30|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1724819080000|2024-08-28 04:24:40|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1724819100000|2024-08-28 04:25:00|10037.7|10032.7|10037.7|10032.7|10038|10033|10037.7|10032.7|0
1724819130000|2024-08-28 04:25:30|10038|10033|10038|10033|10038|10033|10037.7|10032.7|0
1724819140000|2024-08-28 04:25:40|10037.9|10032.9|10038|10033|10038|10033|10037.7|10032.7|0
1724819180000|2024-08-28 04:26:20|10037.7|10032.7|10038|10033|10038|10033|10037.7|10032.7|0
1724819200000|2024-08-28 04:26:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1724819210000|2024-08-28 04:26:50|10038|10033|10038|10033|10038|10033|10038|10033|0
1724819220000|2024-08-28 04:27:00|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1724819300000|2024-08-28 04:28:20|10037.8|10032.8|10038.3|10033.3|10038.3|10033.3|10037.8|10032.8|1
1724819340000|2024-08-28 04:29:00|||||||||2
1724819370000|2024-08-28 04:29:30|10038|10033|10038|10033|10038|10033|10038|10033|0
1724819380000|2024-08-28 04:29:40|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|0
1724819400000|2024-08-28 04:30:00|10038.2|10033.2|10038|10033|10038.3|10033.3|10038|10033|0
1724819410000|2024-08-28 04:30:10|10038.3|10033.3|10038|10033|10038.3|10033.3|10038|10033|0
1724819430000|2024-08-28 04:30:30|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.7|10032.7|0
1724819440000|2024-08-28 04:30:40|10038|10033|10037.9|10032.9|10038|10033|10037.9|10032.9|0
1724819450000|2024-08-28 04:30:50|10037.8|10032.8|10038.3|10033.3|10038.3|10033.3|10037.8|10032.8|2
1724819460000|2024-08-28 04:31:00|||||||||6
1724819470000|2024-08-28 04:31:10|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1724819480000|2024-08-28 04:31:20|10039|10034|10039|10034|10039|10034|10039|10034|0
1724819490000|2024-08-28 04:31:30|||||||||1
1724819520000|2024-08-28 04:32:00|10038.9|10033.9|10039|10034|10039|10034|10038.9|10033.9|0
1724819600000|2024-08-28 04:33:20|||||||||1
1724819610000|2024-08-28 04:33:30|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|0
1724819620000|2024-08-28 04:33:40|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|0
1724819630000|2024-08-28 04:33:50|10039.1|10034.1|10039|10034|10039.1|10034.1|10039|10034|1
1724819640000|2024-08-28 04:34:00|10039.3|10034.3|10039.2|10034.2|10039.3|10034.3|10039.2|10034.2|0
1724819650000|2024-08-28 04:34:10|10039|10034|10039|10034|10039|10034|10039|10034|0
1724819700000|2024-08-28 04:35:00|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|0
1724819710000|2024-08-28 04:35:10|10039|10034|10039|10034|10039|10034|10039|10034|0
1724819730000|2024-08-28 04:35:30|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|0
1724819740000|2024-08-28 04:35:40|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1724819760000|2024-08-28 04:36:00|10039|10034|10039.3|10034.3|10039.3|10034.3|10039|10034|0
1724819820000|2024-08-28 04:37:00|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|9
1724819830000|2024-08-28 04:37:10|||||||||3
1724819870000|2024-08-28 04:37:50|10039.8|10034.8|10039.7|10034.7|10040|10035|10039.7|10034.7|0
1724819880000|2024-08-28 04:38:00|10039.8|10034.8|10040|10035|10040|10035|10039.8|10034.8|0
1724819890000|2024-08-28 04:38:10|10040.3|10035.3|10040|10035|10040.3|10035.3|10040|10035|0
1724819940000|2024-08-28 04:39:00|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|0
1724819950000|2024-08-28 04:39:10|10040.3|10035.3|10040.9|10035.9|10040.9|10035.9|10040.3|10035.3|11
1724819970000|2024-08-28 04:39:30|10040.7|10035.7|10040.8|10035.8|10040.8|10035.8|10040.7|10035.7|0
1724819980000|2024-08-28 04:39:40|10041|10036|10041|10036|10041|10036|10041|10036|0
1724820000000|2024-08-28 04:40:00|10040.9|10035.9|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|0
1724820010000|2024-08-28 04:40:10|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1724820030000|2024-08-28 04:40:30|10040.1|10035.1|10039.7|10034.7|10040.1|10035.1|10039.7|10034.7|0
1724820050000|2024-08-28 04:40:50|10039.8|10034.8|10040.1|10035.1|10040.1|10035.1|10039.7|10034.7|3
1724820060000|2024-08-28 04:41:00|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|0
1724820070000|2024-08-28 04:41:10|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1724820080000|2024-08-28 04:41:20|10040.8|10035.8|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1724820090000|2024-08-28 04:41:30|10041|10036|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1724820100000|2024-08-28 04:41:40|10041|10036|10041|10036|10041|10036|10041|10036|0
1724820110000|2024-08-28 04:41:50|10040.8|10035.8|10040.7|10035.7|10040.8|10035.8|10040.7|10035.7|1
1724820130000|2024-08-28 04:42:10|||||||||5
1724820140000|2024-08-28 04:42:20|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|1
1724820150000|2024-08-28 04:42:30|10040.7|10035.7|10041|10036|10041|10036|10040.7|10035.7|4
1724820170000|2024-08-28 04:42:50|10041.3|10036.3|10041|10036|10041.3|10036.3|10041|10036|0
1724820190000|2024-08-28 04:43:10|10040.9|10035.9|10041|10036|10041|10036|10040.9|10035.9|0
1724820200000|2024-08-28 04:43:20|10040.9|10035.9|10041.2|10036.2|10041.3|10036.3|10040.7|10035.7|5
1724820210000|2024-08-28 04:43:30|10041|10036|10041|10036|10041|10036|10041|10036|0
1724820220000|2024-08-28 04:43:40|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|0
1724820250000|2024-08-28 04:44:10|10041.2|10036.2|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1724820270000|2024-08-28 04:44:30|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1724820300000|2024-08-28 04:45:00|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|4
1724820320000|2024-08-28 04:45:20|10041|10036|10041.1|10036.1|10041.3|10036.3|10041|10036|0
1724820330000|2024-08-28 04:45:30|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041|10036|0
1724820340000|2024-08-28 04:45:40|10041.9|10036.9|10041.7|10036.7|10042|10037|10041.7|10036.7|1
1724820360000|2024-08-28 04:46:00|10041.8|10036.8|10041.7|10036.7|10041.8|10036.8|10041.7|10036.7|0
1724820370000|2024-08-28 04:46:10|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|5
1724820400000|2024-08-28 04:46:40|10041.9|10036.9|10042|10037|10042|10037|10041.7|10036.7|0
1724820410000|2024-08-28 04:46:50|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1724820440000|2024-08-28 04:47:20|10041.8|10036.8|10042|10037|10042|10037|10041.7|10036.7|0
1724820520000|2024-08-28 04:48:40|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|0
1724820530000|2024-08-28 04:48:50|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1724820540000|2024-08-28 04:49:00|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1724820550000|2024-08-28 04:49:10|10042|10037|10042|10037|10042|10037|10042|10037|0
1724820650000|2024-08-28 04:50:50|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1724820670000|2024-08-28 04:51:10|10042.6|10037.6|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|1
1724820680000|2024-08-28 04:51:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1724820740000|2024-08-28 04:52:20|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1724820750000|2024-08-28 04:52:30|10042.6|10037.6|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1724820760000|2024-08-28 04:52:40|10042.3|10037.3|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|1
1724820800000|2024-08-28 04:53:20|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1724820850000|2024-08-28 04:54:10|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1724820860000|2024-08-28 04:54:20|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|0
1724820890000|2024-08-28 04:54:50|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1724820920000|2024-08-28 04:55:20|||||||||1
1724820950000|2024-08-28 04:55:50|10042|10037|10042.1|10037.1|10042.1|10037.1|10042|10037|0
1724820960000|2024-08-28 04:56:00|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|0
1724820970000|2024-08-28 04:56:10|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1724821010000|2024-08-28 04:56:50|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1724821030000|2024-08-28 04:57:10|10042|10037|10042|10037|10042|10037|10041.7|10036.7|19
1724821070000|2024-08-28 04:57:50|10041.7|10036.7|10041.8|10036.8|10041.8|10036.8|10041.7|10036.7|0
1724821080000|2024-08-28 04:58:00|10042|10037|10042|10037|10042|10037|10042|10037|0
1724821090000|2024-08-28 04:58:10|10041.8|10036.8|10041.7|10036.7|10041.8|10036.8|10041.7|10036.7|2
1724821100000|2024-08-28 04:58:20|10042|10037|10041.7|10036.7|10042|10037|10041.7|10036.7|0
1724821120000|2024-08-28 04:58:40|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1724821130000|2024-08-28 04:58:50|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1724821140000|2024-08-28 04:59:00|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|2
1724821150000|2024-08-28 04:59:10|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1724821160000|2024-08-28 04:59:20|10041.5|10036.5|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1724821190000|2024-08-28 04:59:50|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1724821200000|2024-08-28 05:00:00|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1724821210000|2024-08-28 05:00:10|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1724821230000|2024-08-28 05:00:30|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1724821240000|2024-08-28 05:00:40|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1724821260000|2024-08-28 05:01:00|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.8|10035.8|6
1724821270000|2024-08-28 05:01:10|10041|10036|10041|10036|10041|10036|10040.7|10035.7|0
1724821280000|2024-08-28 05:01:20|10040.9|10035.9|10040.8|10035.8|10040.9|10035.9|10040.8|10035.8|0
1724821290000|2024-08-28 05:01:30|10041|10036|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1724821300000|2024-08-28 05:01:40|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|0
1724821320000|2024-08-28 05:02:00|10041|10036|10041|10036|10041|10036|10041|10036|0
1724821330000|2024-08-28 05:02:10|||||||||2
1724821390000|2024-08-28 05:03:10|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|1
1724821400000|2024-08-28 05:03:20|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1724821410000|2024-08-28 05:03:30|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1724821420000|2024-08-28 05:03:40|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10041|10036|0
1724821430000|2024-08-28 05:03:50|10041.2|10036.2|10041.2|10036.2|10041.3|10036.3|10041.2|10036.2|0
1724821440000|2024-08-28 05:04:00|10041|10036|10041|10036|10041|10036|10041|10036|0
1724821470000|2024-08-28 05:04:30|10040.9|10035.9|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1724821490000|2024-08-28 05:04:50|10041|10036|10041|10036|10041|10036|10041|10036|0
1724821500000|2024-08-28 05:05:00|10040.7|10035.7|10041|10036|10041|10036|10040.7|10035.7|1
1724821510000|2024-08-28 05:05:10|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|0
1724821520000|2024-08-28 05:05:20|10041.3|10036.3|10041.7|10036.7|10042|10037|10041.3|10036.3|0
1724821530000|2024-08-28 05:05:30|10041.8|10036.8|10042.1|10037.1|10042.1|10037.1|10041.7|10036.7|0
1724821540000|2024-08-28 05:05:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1724821560000|2024-08-28 05:06:00|10042.4|10037.4|10042.8|10037.8|10042.8|10037.8|10042.4|10037.4|1
1724821580000|2024-08-28 05:06:20|10042.9|10037.9|10043.5|10038.5|10043.5|10038.5|10042.9|10037.9|0
1724821590000|2024-08-28 05:06:30|10043.2|10038.2|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1724821600000|2024-08-28 05:06:40|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1724821610000|2024-08-28 05:06:50|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1724821620000|2024-08-28 05:07:00|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1724821640000|2024-08-28 05:07:20|10043.5|10038.5|10044.1|10039.1|10044.1|10039.1|10043.5|10038.5|2
1724821650000|2024-08-28 05:07:30|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1724821660000|2024-08-28 05:07:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1724821670000|2024-08-28 05:07:50|||||||||2
1724821690000|2024-08-28 05:08:10|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|2
1724821700000|2024-08-28 05:08:20|10044.7|10039.7|10045|10040|10045|10040|10044.7|10039.7|2
1724821710000|2024-08-28 05:08:30|10044.7|10039.7|10045|10040|10045|10040|10044.7|10039.7|0
1724821720000|2024-08-28 05:08:40|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1724821730000|2024-08-28 05:08:50|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1724821740000|2024-08-28 05:09:00|10045|10040|10045|10040|10045|10040|10045|10040|0
1724821760000|2024-08-28 05:09:20|10045.2|10040.2|10045|10040|10045.3|10040.3|10045|10040|11
1724821770000|2024-08-28 05:09:30|10045.1|10040.1|10045.1|10040.1|10045.2|10040.2|10045.1|10040.1|0
1724821780000|2024-08-28 05:09:40|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1724821790000|2024-08-28 05:09:50|10044.7|10039.7|10045|10040|10045|10040|10044.7|10039.7|0
1724821800000|2024-08-28 05:10:00|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1724821810000|2024-08-28 05:10:10|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|0
1724821870000|2024-08-28 05:11:10|10044.2|10039.2|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|0
1724821880000|2024-08-28 05:11:20|10044.3|10039.3|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|0
1724821890000|2024-08-28 05:11:30|10044.3|10039.3|10044.3|10039.3|10044.4|10039.4|10044.3|10039.3|0
1724821900000|2024-08-28 05:11:40|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1724821910000|2024-08-28 05:11:50|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|1
1724821950000|2024-08-28 05:12:30|10044.6|10039.6|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|2
1724822030000|2024-08-28 05:13:50|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|2
1724822040000|2024-08-28 05:14:00|10044.6|10039.6|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|2
1724822050000|2024-08-28 05:14:10|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1724822070000|2024-08-28 05:14:30|||||||||1
1724822100000|2024-08-28 05:15:00|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|1
1724822130000|2024-08-28 05:15:30|10044.2|10039.2|10044.2|10039.2|10044.3|10039.3|10044.2|10039.2|0
1724822140000|2024-08-28 05:15:40|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1724822150000|2024-08-28 05:15:50|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1724822170000|2024-08-28 05:16:10|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1724822180000|2024-08-28 05:16:20|10044.7|10039.7|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1724822190000|2024-08-28 05:16:30|10044.6|10039.6|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1724822230000|2024-08-28 05:17:10|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1724822250000|2024-08-28 05:17:30|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|0
1724822260000|2024-08-28 05:17:40|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1724822270000|2024-08-28 05:17:50|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|0
1724822280000|2024-08-28 05:18:00|10045.7|10040.7|10046.1|10041.1|10046.1|10041.1|10045.7|10040.7|1
1724822290000|2024-08-28 05:18:10|10046.3|10041.3|10047|10042|10047|10042|10046|10041|22
1724822300000|2024-08-28 05:18:20|10047.3|10042.3|10048.4|10043.4|10048.5|10043.5|10047.3|10042.3|6
1724822310000|2024-08-28 05:18:30|10048.2|10043.2|10049.7|10044.7|10049.7|10044.7|10048.2|10043.2|18
1724822320000|2024-08-28 05:18:40|10049.4|10044.4|10048.5|10043.5|10049.4|10044.4|10048.5|10043.5|2
1724822330000|2024-08-28 05:18:50|10048.7|10043.7|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|2
1724822340000|2024-08-28 05:19:00|10047.9|10042.9|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|12
1724822350000|2024-08-28 05:19:10|10047.9|10042.9|10048|10043|10048.2|10043.2|10047.9|10042.9|0
1724822360000|2024-08-28 05:19:20|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|0
1724822370000|2024-08-28 05:19:30|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1724822380000|2024-08-28 05:19:40|10047.9|10042.9|10048|10043|10048|10043|10047.7|10042.7|2
1724822390000|2024-08-28 05:19:50|10047.7|10042.7|10048|10043|10048|10043|10047.7|10042.7|1
1724822400000|2024-08-28 05:20:00|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|19
1724822410000|2024-08-28 05:20:10|10048.6|10043.6|10048|10043|10048.6|10043.6|10048|10043|2
1724822420000|2024-08-28 05:20:20|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|1
1724822430000|2024-08-28 05:20:30|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|3
1724822440000|2024-08-28 05:20:40|10049|10044|10049|10044|10049|10044|10049|10044|0
1724822480000|2024-08-28 05:21:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1724822490000|2024-08-28 05:21:30|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|7
1724822500000|2024-08-28 05:21:40|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1724822510000|2024-08-28 05:21:50|10050|10045|10050|10045|10050|10045|10050|10045|0
1724822520000|2024-08-28 05:22:00|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1724822530000|2024-08-28 05:22:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1724822540000|2024-08-28 05:22:20|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|7
1724822560000|2024-08-28 05:22:40|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|15
1724822570000|2024-08-28 05:22:50|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|6
1724822580000|2024-08-28 05:23:00|10050|10045|10050.3|10045.3|10050.3|10045.3|10049.9|10044.9|1
1724822590000|2024-08-28 05:23:10|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|5
1724822610000|2024-08-28 05:23:30|10050.7|10045.7|10050.7|10045.7|10050.8|10045.8|10050.5|10045.5|3
1724822620000|2024-08-28 05:23:40|10050.6|10045.6|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|0
1724822630000|2024-08-28 05:23:50|10050.6|10045.6|10051.1|10046.1|10051.1|10046.1|10050.5|10045.5|2
1724822640000|2024-08-28 05:24:00|10051|10046|10050.9|10045.9|10051.3|10046.3|10050.9|10045.9|0
1724822650000|2024-08-28 05:24:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1724822670000|2024-08-28 05:24:30|10050.6|10045.6|10049.7|10044.7|10050.6|10045.6|10049.7|10044.7|0
1724822700000|2024-08-28 05:25:00|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10048.7|10043.7|7
1724822710000|2024-08-28 05:25:10|10049.6|10044.6|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724822740000|2024-08-28 05:25:40|10049.6|10044.6|10049.7|10044.7|10049.8|10044.8|10049.6|10044.6|0
1724822750000|2024-08-28 05:25:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1724822760000|2024-08-28 05:26:00|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1724822770000|2024-08-28 05:26:10|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1724822790000|2024-08-28 05:26:30|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1724822800000|2024-08-28 05:26:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1724822830000|2024-08-28 05:27:10|10051|10046|10050.9|10045.9|10051|10046|10050.9|10045.9|0
1724822840000|2024-08-28 05:27:20|10050.8|10045.8|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1724822850000|2024-08-28 05:27:30|10050.4|10045.4|10050.5|10045.5|10050.8|10045.8|10050.2|10045.2|0
1724822870000|2024-08-28 05:27:50|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724822880000|2024-08-28 05:28:00|||||||||1
1724822900000|2024-08-28 05:28:20|10050.9|10045.9|10051|10046|10051.6|10046.6|10050.8|10045.8|2
1724822910000|2024-08-28 05:28:30|10051.4|10046.4|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|2
1724822920000|2024-08-28 05:28:40|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|0
1724822930000|2024-08-28 05:28:50|||||||||2
1724822940000|2024-08-28 05:29:00|10051.5|10046.5|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1724822950000|2024-08-28 05:29:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1724822960000|2024-08-28 05:29:20|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1724822970000|2024-08-28 05:29:30|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.5|10046.5|0
1724822980000|2024-08-28 05:29:40|10051.8|10046.8|10052.2|10047.2|10052.5|10047.5|10051.8|10046.8|3
1724822990000|2024-08-28 05:29:50|10052.3|10047.3|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1724823000000|2024-08-28 05:30:00|10052.4|10047.4|10052.8|10047.8|10052.8|10047.8|10052.4|10047.4|3
1724823010000|2024-08-28 05:30:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724823020000|2024-08-28 05:30:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|5
1724823030000|2024-08-28 05:30:30|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.8|10048.8|26
1724823040000|2024-08-28 05:30:40|10054.7|10049.7|10054.5|10049.5|10054.8|10049.8|10054.5|10049.5|2
1724823050000|2024-08-28 05:30:50|10054.6|10049.6|10053.9|10048.9|10054.8|10049.8|10053.9|10048.9|3
1724823060000|2024-08-28 05:31:00|10054|10049|10053.7|10048.7|10054.1|10049.1|10053.7|10048.7|2
1724823070000|2024-08-28 05:31:10|10053.6|10048.6|10053.5|10048.5|10053.6|10048.6|10053.4|10048.4|0
1724823080000|2024-08-28 05:31:20|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1724823090000|2024-08-28 05:31:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1724823110000|2024-08-28 05:31:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724823120000|2024-08-28 05:32:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724823130000|2024-08-28 05:32:10|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|2
1724823140000|2024-08-28 05:32:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1724823150000|2024-08-28 05:32:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1724823160000|2024-08-28 05:32:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|7
1724823170000|2024-08-28 05:32:50|10053.6|10048.6|10053.2|10048.2|10053.6|10048.6|10053.2|10048.2|2
1724823180000|2024-08-28 05:33:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.4|10048.4|3
1724823190000|2024-08-28 05:33:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|1
1724823200000|2024-08-28 05:33:20|10053.9|10048.9|10054.3|10049.3|10054.3|10049.3|10053.9|10048.9|0
1724823220000|2024-08-28 05:33:40|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1724823230000|2024-08-28 05:33:50|10055|10050|10054.9|10049.9|10055|10050|10054.7|10049.7|0
1724823240000|2024-08-28 05:34:00|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.4|10049.4|1
1724823250000|2024-08-28 05:34:10|10054.6|10049.6|10054.5|10049.5|10054.6|10049.6|10054.4|10049.4|0
1724823260000|2024-08-28 05:34:20|10054.6|10049.6|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1724823270000|2024-08-28 05:34:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1724823280000|2024-08-28 05:34:40|10054.3|10049.3|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|0
1724823310000|2024-08-28 05:35:10|10054.8|10049.8|10054.2|10049.2|10054.8|10049.8|10054.2|10049.2|3
1724823320000|2024-08-28 05:35:20|10054.1|10049.1|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1724823330000|2024-08-28 05:35:30|10054.5|10049.5|10054.8|10049.8|10054.8|10049.8|10054.5|10049.5|0
1724823340000|2024-08-28 05:35:40|10054.7|10049.7|10054.8|10049.8|10054.8|10049.8|10054.5|10049.5|1
1724823360000|2024-08-28 05:36:00|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|3
1724823380000|2024-08-28 05:36:20|10055.1|10050.1|10055.5|10050.5|10055.5|10050.5|10055|10050|6
1724823390000|2024-08-28 05:36:30|10055.7|10050.7|10055.5|10050.5|10055.8|10050.8|10055.5|10050.5|4
1724823400000|2024-08-28 05:36:40|10055.2|10050.2|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|4
1724823410000|2024-08-28 05:36:50|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|5
1724823420000|2024-08-28 05:37:00|||||||||6
1724823430000|2024-08-28 05:37:10|10054.7|10049.7|10053.9|10048.9|10054.7|10049.7|10053.9|10048.9|3
1724823460000|2024-08-28 05:37:40|10054|10049|10053.9|10048.9|10054|10049|10053.9|10048.9|2
1724823480000|2024-08-28 05:38:00|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|3
1724823500000|2024-08-28 05:38:20|10053|10048|10052.9|10047.9|10053|10048|10052.9|10047.9|3
1724823510000|2024-08-28 05:38:30|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724823520000|2024-08-28 05:38:40|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|0
1724823530000|2024-08-28 05:38:50|10052.6|10047.6|10052.5|10047.5|10052.7|10047.7|10052.4|10047.4|0
1724823540000|2024-08-28 05:39:00|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|2
1724823550000|2024-08-28 05:39:10|10052.1|10047.1|10052|10047|10052.1|10047.1|10051.9|10046.9|0
1724823560000|2024-08-28 05:39:20|10052.2|10047.2|10051.2|10046.2|10052.2|10047.2|10051.2|10046.2|2
1724823570000|2024-08-28 05:39:30|10051.5|10046.5|10051.4|10046.4|10051.5|10046.5|10050.8|10045.8|1
1724823580000|2024-08-28 05:39:40|10051.3|10046.3|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1724823590000|2024-08-28 05:39:50|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1724823600000|2024-08-28 05:40:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|2
1724823610000|2024-08-28 05:40:10|10051.3|10046.3|10051.5|10046.5|10051.8|10046.8|10051.3|10046.3|2
1724823620000|2024-08-28 05:40:20|10051.6|10046.6|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1724823630000|2024-08-28 05:40:30|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.8|10046.8|2
1724823640000|2024-08-28 05:40:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1724823650000|2024-08-28 05:40:50|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1724823660000|2024-08-28 05:41:00|10051.9|10046.9|10052|10047|10052|10047|10051.9|10046.9|1
1724823670000|2024-08-28 05:41:10|10051.9|10046.9|10051.2|10046.2|10051.9|10046.9|10051.2|10046.2|2
1724823680000|2024-08-28 05:41:20|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.2|10046.2|0
1724823690000|2024-08-28 05:41:30|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1724823720000|2024-08-28 05:42:00|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|1
1724823730000|2024-08-28 05:42:10|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|0
1724823740000|2024-08-28 05:42:20|10051.6|10046.6|10051.7|10046.7|10051.7|10046.7|10051.6|10046.6|5
1724823750000|2024-08-28 05:42:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|1
1724823760000|2024-08-28 05:42:40|10052.8|10047.8|10052.8|10047.8|10053|10048|10052.5|10047.5|4
1724823770000|2024-08-28 05:42:50|10053|10048|10053|10048|10053|10048|10053|10048|1
1724823780000|2024-08-28 05:43:00|10053.3|10048.3|10053|10048|10053.3|10048.3|10053|10048|3
1724823800000|2024-08-28 05:43:20|10052.9|10047.9|10053|10048|10053|10048|10052.8|10047.8|3
1724823820000|2024-08-28 05:43:40|10053.1|10048.1|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|1
1724823830000|2024-08-28 05:43:50|10053.3|10048.3|10053|10048|10053.4|10048.4|10053|10048|0
1724823840000|2024-08-28 05:44:00|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|1
1724823850000|2024-08-28 05:44:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1724823860000|2024-08-28 05:44:20|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.9|10047.9|0
1724823870000|2024-08-28 05:44:30|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|1
1724823880000|2024-08-28 05:44:40|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|2
1724823890000|2024-08-28 05:44:50|10052.6|10047.6|10052.5|10047.5|10052.6|10047.6|10052.4|10047.4|0
1724823900000|2024-08-28 05:45:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|2
1724823910000|2024-08-28 05:45:10|10052.8|10047.8|10053|10048|10053|10048|10052.8|10047.8|0
1724823930000|2024-08-28 05:45:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1724823950000|2024-08-28 05:45:50|10052.8|10047.8|10052.8|10047.8|10052.9|10047.9|10052.8|10047.8|0
1724823960000|2024-08-28 05:46:00|10053|10048|10052.5|10047.5|10053|10048|10052.4|10047.4|0
1724823970000|2024-08-28 05:46:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1724823990000|2024-08-28 05:46:30|10052.8|10047.8|10053|10048|10053|10048|10052.8|10047.8|0
1724824000000|2024-08-28 05:46:40|10053.1|10048.1|10053.3|10048.3|10053.3|10048.3|10053.1|10048.1|1
1724824010000|2024-08-28 05:46:50|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1724824030000|2024-08-28 05:47:10|||||||||1
1724824040000|2024-08-28 05:47:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1724824050000|2024-08-28 05:47:30|10054.1|10049.1|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1724824060000|2024-08-28 05:47:40|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1724824070000|2024-08-28 05:47:50|10053.9|10048.9|10053.8|10048.8|10053.9|10048.9|10053.7|10048.7|0
1724824080000|2024-08-28 05:48:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|1
1724824090000|2024-08-28 05:48:10|||||||||2
1724824100000|2024-08-28 05:48:20|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|3
1724824120000|2024-08-28 05:48:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|1
1724824150000|2024-08-28 05:49:10|10053.3|10048.3|10053|10048|10053.5|10048.5|10052.9|10047.9|0
1724824160000|2024-08-28 05:49:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724824170000|2024-08-28 05:49:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724824180000|2024-08-28 05:49:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724824190000|2024-08-28 05:49:50|10052.6|10047.6|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|0
1724824200000|2024-08-28 05:50:00|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|1
1724824220000|2024-08-28 05:50:20|||||||||4
1724824290000|2024-08-28 05:51:30|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1724824300000|2024-08-28 05:51:40|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1724824330000|2024-08-28 05:52:10|||||||||1
1724824350000|2024-08-28 05:52:30|10052.5|10047.5|10052.4|10047.4|10052.5|10047.5|10052.4|10047.4|2
1724824360000|2024-08-28 05:52:40|10052.5|10047.5|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1724824370000|2024-08-28 05:52:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724824380000|2024-08-28 05:53:00|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|1
1724824390000|2024-08-28 05:53:10|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.2|10047.2|0
1724824400000|2024-08-28 05:53:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|1
1724824410000|2024-08-28 05:53:30|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|1
1724824440000|2024-08-28 05:54:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|4
1724824460000|2024-08-28 05:54:20|10052.6|10047.6|10052.5|10047.5|10052.8|10047.8|10052.3|10047.3|5
1724824470000|2024-08-28 05:54:30|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|1
1724824480000|2024-08-28 05:54:40|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1724824490000|2024-08-28 05:54:50|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1724824500000|2024-08-28 05:55:00|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|5
1724824520000|2024-08-28 05:55:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|1
1724824530000|2024-08-28 05:55:30|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1724824540000|2024-08-28 05:55:40|10054|10049|10054|10049|10054|10049|10053.7|10048.7|0
1724824550000|2024-08-28 05:55:50|10053.9|10048.9|10053.7|10048.7|10054|10049|10053.5|10048.5|0
1724824560000|2024-08-28 05:56:00|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|1
1724824570000|2024-08-28 05:56:10|10053.8|10048.8|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1724824580000|2024-08-28 05:56:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1724824590000|2024-08-28 05:56:30|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1724824600000|2024-08-28 05:56:40|10054.3|10049.3|10053.9|10048.9|10054.3|10049.3|10053.8|10048.8|0
1724824610000|2024-08-28 05:56:50|10054.3|10049.3|10055.4|10050.4|10055.4|10050.4|10054|10049|20
1724824620000|2024-08-28 05:57:00|10055.6|10050.6|10055.7|10050.7|10056|10051|10055.1|10050.1|6
1724824630000|2024-08-28 05:57:10|10055.6|10050.6|10055|10050|10055.6|10050.6|10054.7|10049.7|0
1724824650000|2024-08-28 05:57:30|10054.9|10049.9|10054.3|10049.3|10054.9|10049.9|10054.2|10049.2|0
1724824660000|2024-08-28 05:57:40|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|0
1724824670000|2024-08-28 05:57:50|10054.1|10049.1|10053.3|10048.3|10054.2|10049.2|10053.3|10048.3|1
1724824680000|2024-08-28 05:58:00|10053.7|10048.7|10053.9|10048.9|10054|10049|10053.7|10048.7|1
1724824690000|2024-08-28 05:58:10|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1724824700000|2024-08-28 05:58:20|10054|10049|10054|10049|10054|10049|10054|10049|0
1724824710000|2024-08-28 05:58:30|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1724824720000|2024-08-28 05:58:40|10053.6|10048.6|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1724824740000|2024-08-28 05:59:00|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053|10048|0
1724824770000|2024-08-28 05:59:30|10053.3|10048.3|10053|10048|10053.5|10048.5|10053|10048|45
1724824780000|2024-08-28 05:59:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724824790000|2024-08-28 05:59:50|10052.7|10047.7|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|41
1724824800000|2024-08-28 06:00:00|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.4|10047.4|62
1724824810000|2024-08-28 06:00:10|10052.9|10047.9|10052.5|10047.5|10053.2|10048.2|10052|10047|1
1724824820000|2024-08-28 06:00:20|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052|10047|2
1724824850000|2024-08-28 06:00:50|10052.1|10047.1|10052|10047|10052.2|10047.2|10051.7|10046.7|0
1724824860000|2024-08-28 06:01:00|10052.1|10047.1|10052.6|10047.6|10052.6|10047.6|10052.1|10047.1|4
1724824870000|2024-08-28 06:01:10|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1724824890000|2024-08-28 06:01:30|10051.8|10046.8|10052|10047|10052.3|10047.3|10051.8|10046.8|2
1724824900000|2024-08-28 06:01:40|10051.7|10046.7|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1724824910000|2024-08-28 06:01:50|10051.8|10046.8|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|0
1724824920000|2024-08-28 06:02:00|10052.1|10047.1|10052.3|10047.3|10052.4|10047.4|10052|10047|5
1724824930000|2024-08-28 06:02:10|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.3|10047.3|0
1724824940000|2024-08-28 06:02:20|10052.4|10047.4|10053.1|10048.1|10053.1|10048.1|10052.4|10047.4|0
1724824950000|2024-08-28 06:02:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1724824970000|2024-08-28 06:02:50|10053.8|10048.8|10054.2|10049.2|10054.2|10049.2|10053.8|10048.8|2
1724824980000|2024-08-28 06:03:00|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|1
1724824990000|2024-08-28 06:03:10|10054|10049|10054|10049|10054|10049|10054|10049|1
1724825010000|2024-08-28 06:03:30|10054.1|10049.1|10054|10049|10054.3|10049.3|10054|10049|2
1724825020000|2024-08-28 06:03:40|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10054|10049|0
1724825040000|2024-08-28 06:04:00|10054.3|10049.3|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|1
1724825050000|2024-08-28 06:04:10|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|1
1724825070000|2024-08-28 06:04:30|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054|10049|1
1724825090000|2024-08-28 06:04:50|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1724825100000|2024-08-28 06:05:00|10054.6|10049.6|10055.4|10050.4|10055.4|10050.4|10054.3|10049.3|1
1724825110000|2024-08-28 06:05:10|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1724825120000|2024-08-28 06:05:20|10054.9|10049.9|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1724825140000|2024-08-28 06:05:40|||||||||2
1724825160000|2024-08-28 06:06:00|10054.8|10049.8|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|4
1724825170000|2024-08-28 06:06:10|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1724825180000|2024-08-28 06:06:20|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1724825200000|2024-08-28 06:06:40|10054.6|10049.6|10054.5|10049.5|10054.6|10049.6|10054.5|10049.5|4
1724825210000|2024-08-28 06:06:50|||||||||1
1724825220000|2024-08-28 06:07:00|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|1
1724825230000|2024-08-28 06:07:10|10055|10050|10055.4|10050.4|10055.4|10050.4|10055|10050|0
1724825240000|2024-08-28 06:07:20|10055.5|10050.5|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1724825260000|2024-08-28 06:07:40|10055.2|10050.2|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1724825270000|2024-08-28 06:07:50|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.5|10050.5|5
1724825280000|2024-08-28 06:08:00|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|20
1724825290000|2024-08-28 06:08:10|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1724825330000|2024-08-28 06:08:50|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|1
1724825340000|2024-08-28 06:09:00|10055.1|10050.1|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1724825350000|2024-08-28 06:09:10|10054.8|10049.8|10055|10050|10055|10050|10054.7|10049.7|0
1724825360000|2024-08-28 06:09:20|10054.9|10049.9|10055|10050|10055|10050|10054.9|10049.9|0
1724825370000|2024-08-28 06:09:30|10054.7|10049.7|10054.8|10049.8|10055|10050|10054.5|10049.5|0
1724825380000|2024-08-28 06:09:40|10054.9|10049.9|10054.7|10049.7|10055|10050|10054.7|10049.7|1
1724825390000|2024-08-28 06:09:50|10055|10050|10055|10050|10055|10050|10055|10050|0
1724825400000|2024-08-28 06:10:00|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|1
1724825410000|2024-08-28 06:10:10|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|1
1724825420000|2024-08-28 06:10:20|10054.3|10049.3|10053.9|10048.9|10054.3|10049.3|10053.9|10048.9|0
1724825430000|2024-08-28 06:10:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1724825440000|2024-08-28 06:10:40|10054|10049|10054|10049|10054|10049|10054|10049|1
1724825460000|2024-08-28 06:11:00|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1724825470000|2024-08-28 06:11:10|10054.6|10049.6|10055|10050|10055|10050|10054.6|10049.6|0
1724825490000|2024-08-28 06:11:30|10054.8|10049.8|10054.7|10049.7|10054.8|10049.8|10054.7|10049.7|1
1724825500000|2024-08-28 06:11:40|10054.8|10049.8|10055|10050|10055|10050|10054.8|10049.8|0
1724825510000|2024-08-28 06:11:50|10054.9|10049.9|10055|10050|10055|10050|10054.5|10049.5|0
1724825520000|2024-08-28 06:12:00|10054.9|10049.9|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|3
1724825530000|2024-08-28 06:12:10|10055.4|10050.4|10056.5|10051.5|10056.5|10051.5|10055.4|10050.4|1
1724825540000|2024-08-28 06:12:20|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.5|10051.5|3
1724825550000|2024-08-28 06:12:30|10056.8|10051.8|10057|10052|10057.5|10052.5|10056.5|10051.5|11
1724825560000|2024-08-28 06:12:40|10057.1|10052.1|10057.7|10052.7|10057.7|10052.7|10057.1|10052.1|6
1724825570000|2024-08-28 06:12:50|10057.8|10052.8|10058|10053|10058.1|10053.1|10057.8|10052.8|3
1724825580000|2024-08-28 06:13:00|10057.9|10052.9|10058|10053|10058.2|10053.2|10057.7|10052.7|2
1724825600000|2024-08-28 06:13:20|10058.3|10053.3|10058.9|10053.9|10059.2|10054.2|10058.3|10053.3|18
1724825620000|2024-08-28 06:13:40|10058.6|10053.6|10058.6|10053.6|10058.7|10053.7|10058.5|10053.5|5
1724825630000|2024-08-28 06:13:50|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1724825640000|2024-08-28 06:14:00|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.2|10053.2|4
1724825650000|2024-08-28 06:14:10|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|0
1724825660000|2024-08-28 06:14:20|10059|10054|10058.8|10053.8|10059|10054|10058.7|10053.7|0
1724825670000|2024-08-28 06:14:30|10059|10054|10059.1|10054.1|10059.1|10054.1|10059|10054|2
1724825680000|2024-08-28 06:14:40|10059.9|10054.9|10060.2|10055.2|10060.2|10055.2|10059.9|10054.9|4
1724825690000|2024-08-28 06:14:50|10060|10055|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|1
1724825700000|2024-08-28 06:15:00|10059.7|10054.7|10058.7|10053.7|10059.7|10054.7|10058.4|10053.4|9
1724825710000|2024-08-28 06:15:10|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|1
1724825720000|2024-08-28 06:15:20|10058.6|10053.6|10058.7|10053.7|10058.7|10053.7|10058.4|10053.4|0
1724825730000|2024-08-28 06:15:30|10058.8|10053.8|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|1
1724825740000|2024-08-28 06:15:40|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1724825750000|2024-08-28 06:15:50|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1724825760000|2024-08-28 06:16:00|10060.2|10055.2|10059.7|10054.7|10060.2|10055.2|10059.2|10054.2|2
1724825770000|2024-08-28 06:16:10|10059.2|10054.2|10059.7|10054.7|10059.7|10054.7|10059.2|10054.2|2
1724825780000|2024-08-28 06:16:20|10059.8|10054.8|10060.2|10055.2|10060.2|10055.2|10059.8|10054.8|3
1724825790000|2024-08-28 06:16:30|10059.8|10054.8|10059.9|10054.9|10060.3|10055.3|10059.8|10054.8|1
1724825800000|2024-08-28 06:16:40|10060.2|10055.2|10060|10055|10060.5|10055.5|10060|10055|3
1724825820000|2024-08-28 06:17:00|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|1
1724825830000|2024-08-28 06:17:10|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1724825840000|2024-08-28 06:17:20|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|13
1724825850000|2024-08-28 06:17:30|10059.7|10054.7|10059.2|10054.2|10059.7|10054.7|10059.2|10054.2|1
1724825860000|2024-08-28 06:17:40|10059.1|10054.1|10058.7|10053.7|10059.1|10054.1|10058.7|10053.7|0
1724825870000|2024-08-28 06:17:50|10059|10054|10058.2|10053.2|10059|10054|10058.2|10053.2|0
1724825880000|2024-08-28 06:18:00|10057.9|10052.9|10057.7|10052.7|10057.9|10052.9|10057.7|10052.7|4
1724825890000|2024-08-28 06:18:10|10057.8|10052.8|10057.9|10052.9|10057.9|10052.9|10057.8|10052.8|0
1724825900000|2024-08-28 06:18:20|10057.8|10052.8|10057.7|10052.7|10058|10053|10057.7|10052.7|0
1724825910000|2024-08-28 06:18:30|10057.8|10052.8|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|0
1724825920000|2024-08-28 06:18:40|10057.6|10052.6|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|0
1724825930000|2024-08-28 06:18:50|10058|10053|10057.7|10052.7|10058|10053|10057.7|10052.7|0
1724825940000|2024-08-28 06:19:00|10057.9|10052.9|10057.7|10052.7|10058|10053|10057.7|10052.7|1
1724825950000|2024-08-28 06:19:10|10057.8|10052.8|10058.1|10053.1|10058.1|10053.1|10057.7|10052.7|1
1724825970000|2024-08-28 06:19:30|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|1
1724825980000|2024-08-28 06:19:40|10058.2|10053.2|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|1
1724825990000|2024-08-28 06:19:50|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1724826000000|2024-08-28 06:20:00|10058.1|10053.1|10058.1|10053.1|10058.3|10053.3|10058|10053|3
1724826010000|2024-08-28 06:20:10|10058.3|10053.3|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|1
1724826020000|2024-08-28 06:20:20|10058.2|10053.2|10058|10053|10058.3|10053.3|10058|10053|0
1724826030000|2024-08-28 06:20:30|10058.3|10053.3|10058|10053|10058.3|10053.3|10058|10053|1
1724826040000|2024-08-28 06:20:40|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10058|10053|0
1724826050000|2024-08-28 06:20:50|10058.2|10053.2|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1724826060000|2024-08-28 06:21:00|10058|10053|10058.3|10053.3|10058.3|10053.3|10058|10053|1
1724826070000|2024-08-28 06:21:10|10058|10053|10058|10053|10058.3|10053.3|10058|10053|0
1724826080000|2024-08-28 06:21:20|10057.9|10052.9|10057.8|10052.8|10058|10053|10057.7|10052.7|0
1724826090000|2024-08-28 06:21:30|10058|10053|10058|10053|10058|10053|10058|10053|0
1724826100000|2024-08-28 06:21:40|10057.9|10052.9|10057.4|10052.4|10057.9|10052.9|10057.2|10052.2|0
1724826110000|2024-08-28 06:21:50|10057.5|10052.5|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1724826120000|2024-08-28 06:22:00|10057.5|10052.5|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1724826130000|2024-08-28 06:22:10|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1724826140000|2024-08-28 06:22:20|10057.2|10052.2|10057.2|10052.2|10057.7|10052.7|10056.8|10051.8|0
1724826150000|2024-08-28 06:22:30|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|0
1724826160000|2024-08-28 06:22:40|10057.3|10052.3|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|0
1724826180000|2024-08-28 06:23:00|||||||||1
1724826190000|2024-08-28 06:23:10|10057.5|10052.5|10056.9|10051.9|10057.5|10052.5|10056.5|10051.5|0
1724826200000|2024-08-28 06:23:20|10057|10052|10057.1|10052.1|10057.2|10052.2|10056.9|10051.9|0
1724826210000|2024-08-28 06:23:30|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.7|10051.7|0
1724826220000|2024-08-28 06:23:40|10057.1|10052.1|10057.1|10052.1|10057.2|10052.2|10057.1|10052.1|0
1724826230000|2024-08-28 06:23:50|10056.9|10051.9|10057|10052|10057|10052|10056.9|10051.9|0
1724826240000|2024-08-28 06:24:00|10057.2|10052.2|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|2
1724826250000|2024-08-28 06:24:10|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1724826270000|2024-08-28 06:24:30|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|0
1724826280000|2024-08-28 06:24:40|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|2
1724826290000|2024-08-28 06:24:50|10057.5|10052.5|10057.9|10052.9|10057.9|10052.9|10057.5|10052.5|0
1724826300000|2024-08-28 06:25:00|10058.7|10053.7|10058.2|10053.2|10058.7|10053.7|10057.7|10052.7|1
1724826360000|2024-08-28 06:26:00|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1724826370000|2024-08-28 06:26:10|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1724826380000|2024-08-28 06:26:20|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.5|10053.5|0
1724826390000|2024-08-28 06:26:30|10058.7|10053.7|10058.8|10053.8|10058.8|10053.8|10058.5|10053.5|0
1724826420000|2024-08-28 06:27:00|10058.6|10053.6|10058.5|10053.5|10058.6|10053.6|10058.5|10053.5|2
1724826440000|2024-08-28 06:27:20|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|1
1724826450000|2024-08-28 06:27:30|10057.9|10052.9|10057.5|10052.5|10057.9|10052.9|10057.4|10052.4|0
1724826460000|2024-08-28 06:27:40|10057.6|10052.6|10057.7|10052.7|10057.7|10052.7|10057.2|10052.2|11
1724826470000|2024-08-28 06:27:50|10058|10053|10058|10053|10058|10053|10058|10053|1
1724826480000|2024-08-28 06:28:00|10057.9|10052.9|10057.8|10052.8|10057.9|10052.9|10057.7|10052.7|0
1724826490000|2024-08-28 06:28:10|10057.7|10052.7|10057.3|10052.3|10057.7|10052.7|10057.2|10052.2|1
1724826500000|2024-08-28 06:28:20|10057.5|10052.5|10057.8|10052.8|10057.8|10052.8|10057.3|10052.3|0
1724826510000|2024-08-28 06:28:30|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|0
1724826520000|2024-08-28 06:28:40|10058|10053|10058.1|10053.1|10058.1|10053.1|10057.6|10052.6|1
1724826530000|2024-08-28 06:28:50|10057.8|10052.8|10057.8|10052.8|10057.9|10052.9|10057.8|10052.8|0
1724826540000|2024-08-28 06:29:00|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|16
1724826560000|2024-08-28 06:29:20|10057.2|10052.2|10057.3|10052.3|10057.3|10052.3|10057.2|10052.2|1
1724826570000|2024-08-28 06:29:30|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|0
1724826580000|2024-08-28 06:29:40|10057.4|10052.4|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|0
1724826590000|2024-08-28 06:29:50|10057.3|10052.3|10057.2|10052.2|10057.5|10052.5|10057|10052|0
1724826600000|2024-08-28 06:30:00|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|1
1724826610000|2024-08-28 06:30:10|||||||||10
1724826620000|2024-08-28 06:30:20|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|3
1724826630000|2024-08-28 06:30:30|10057.5|10052.5|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|10
1724826640000|2024-08-28 06:30:40|10057.1|10052.1|10056.7|10051.7|10057.1|10052.1|10056.7|10051.7|0
1724826650000|2024-08-28 06:30:50|||||||||1
1724826660000|2024-08-28 06:31:00|10056.5|10051.5|10056.2|10051.2|10056.5|10051.5|10056|10051|3
1724826680000|2024-08-28 06:31:20|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.2|10051.2|0
1724826690000|2024-08-28 06:31:30|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1724826700000|2024-08-28 06:31:40|10056|10051|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|1
1724826710000|2024-08-28 06:31:50|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|3
1724826720000|2024-08-28 06:32:00|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1724826730000|2024-08-28 06:32:10|10055.9|10050.9|10056.2|10051.2|10056.5|10051.5|10055.9|10050.9|3
1724826740000|2024-08-28 06:32:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|0
1724826750000|2024-08-28 06:32:30|10056.4|10051.4|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|0
1724826770000|2024-08-28 06:32:50|10056.1|10051.1|10055.7|10050.7|10056.1|10051.1|10055.7|10050.7|0
1724826790000|2024-08-28 06:33:10|10056|10051|10055.7|10050.7|10056|10051|10055.7|10050.7|0
1724826800000|2024-08-28 06:33:20|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1724826810000|2024-08-28 06:33:30|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1724826820000|2024-08-28 06:33:40|10055.3|10050.3|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|1
1724826830000|2024-08-28 06:33:50|10055|10050|10054.9|10049.9|10055|10050|10054.9|10049.9|1
1724826840000|2024-08-28 06:34:00|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.7|10049.7|3
1724826860000|2024-08-28 06:34:20|10054.9|10049.9|10054.7|10049.7|10055|10050|10054.7|10049.7|4
1724826870000|2024-08-28 06:34:30|10055|10050|10055|10050|10055|10050|10055|10050|0
1724826880000|2024-08-28 06:34:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|1
1724826890000|2024-08-28 06:34:50|10054.4|10049.4|10054.1|10049.1|10054.5|10049.5|10054|10049|0
1724826900000|2024-08-28 06:35:00|10054|10049|10054.1|10049.1|10054.5|10049.5|10054|10049|3
1724826910000|2024-08-28 06:35:10|10054.5|10049.5|10054.5|10049.5|10054.8|10049.8|10054.5|10049.5|11
1724826930000|2024-08-28 06:35:30|10054.6|10049.6|10054.5|10049.5|10054.8|10049.8|10054.5|10049.5|2
1724826960000|2024-08-28 06:36:00|10054.2|10049.2|10054.3|10049.3|10054.3|10049.3|10054.2|10049.2|0
1724826970000|2024-08-28 06:36:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1724826980000|2024-08-28 06:36:20|||||||||3
1724826990000|2024-08-28 06:36:30|10054.3|10049.3|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1724827000000|2024-08-28 06:36:40|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1724827020000|2024-08-28 06:37:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|3
1724827040000|2024-08-28 06:37:20|10053.8|10048.8|10053.7|10048.7|10053.8|10048.8|10053.7|10048.7|1
1724827050000|2024-08-28 06:37:30|10053.8|10048.8|10053.7|10048.7|10053.8|10048.8|10053.7|10048.7|0
1724827080000|2024-08-28 06:38:00|10053.1|10048.1|10053.2|10048.2|10053.2|10048.2|10053|10048|1
1724827090000|2024-08-28 06:38:10|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|1
1724827100000|2024-08-28 06:38:20|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|4
1724827110000|2024-08-28 06:38:30|10052.8|10047.8|10053|10048|10053.1|10048.1|10052.8|10047.8|2
1724827120000|2024-08-28 06:38:40|10053.3|10048.3|10053|10048|10053.3|10048.3|10052.8|10047.8|1
1724827140000|2024-08-28 06:39:00|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10053|10048|0
1724827150000|2024-08-28 06:39:10|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|1
1724827160000|2024-08-28 06:39:20|10053.2|10048.2|10053.1|10048.1|10053.3|10048.3|10053|10048|0
1724827170000|2024-08-28 06:39:30|10053.3|10048.3|10053|10048|10053.3|10048.3|10052.8|10047.8|0
1724827180000|2024-08-28 06:39:40|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|2
1724827190000|2024-08-28 06:39:50|10052.8|10047.8|10052.8|10047.8|10053|10048|10052.5|10047.5|0
1724827200000|2024-08-28 06:40:00|10053|10048|10053|10048|10053|10048|10052.8|10047.8|0
1724827240000|2024-08-28 06:40:40|10053.1|10048.1|10053|10048|10053.1|10048.1|10053|10048|0
1724827250000|2024-08-28 06:40:50|10052.8|10047.8|10052.7|10047.7|10052.8|10047.8|10052.7|10047.7|2
1724827260000|2024-08-28 06:41:00|10052.8|10047.8|10053|10048|10053|10048|10052.8|10047.8|0
1724827270000|2024-08-28 06:41:10|10053.1|10048.1|10053|10048|10053.2|10048.2|10053|10048|0
1724827300000|2024-08-28 06:41:40|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|0
1724827310000|2024-08-28 06:41:50|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1724827320000|2024-08-28 06:42:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1724827330000|2024-08-28 06:42:10|10052.6|10047.6|10053.1|10048.1|10053.1|10048.1|10052.6|10047.6|0
1724827360000|2024-08-28 06:42:40|10052.8|10047.8|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|0
1724827370000|2024-08-28 06:42:50|10052.8|10047.8|10052.5|10047.5|10052.8|10047.8|10052.5|10047.5|0
1724827380000|2024-08-28 06:43:00|10052.8|10047.8|10052.5|10047.5|10052.8|10047.8|10052.5|10047.5|3
1724827390000|2024-08-28 06:43:10|10052.6|10047.6|10052.5|10047.5|10052.8|10047.8|10052.3|10047.3|1
1724827400000|2024-08-28 06:43:20|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|0
1724827410000|2024-08-28 06:43:30|10052.7|10047.7|10052.8|10047.8|10052.8|10047.8|10052.7|10047.7|0
1724827420000|2024-08-28 06:43:40|10052.5|10047.5|10052.1|10047.1|10052.7|10047.7|10052.1|10047.1|1
1724827430000|2024-08-28 06:43:50|10052|10047|10052|10047|10052.2|10047.2|10051.7|10046.7|1
1724827440000|2024-08-28 06:44:00|10051.9|10046.9|10051.8|10046.8|10051.9|10046.9|10051.7|10046.7|0
1724827450000|2024-08-28 06:44:10|10051.7|10046.7|10051.7|10046.7|10052|10047|10051.5|10046.5|5
1724827460000|2024-08-28 06:44:20|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|1
1724827470000|2024-08-28 06:44:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724827480000|2024-08-28 06:44:40|10050.9|10045.9|10050.8|10045.8|10051|10046|10050.7|10045.7|0
1724827490000|2024-08-28 06:44:50|10051|10046|10051|10046|10051.3|10046.3|10051|10046|0
1724827500000|2024-08-28 06:45:00|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1724827510000|2024-08-28 06:45:10|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1724827540000|2024-08-28 06:45:40|10050.7|10045.7|10051|10046|10051|10046|10050.7|10045.7|1
1724827550000|2024-08-28 06:45:50|10050.9|10045.9|10051|10046|10051.1|10046.1|10050.9|10045.9|7
1724827570000|2024-08-28 06:46:10|10051.2|10046.2|10051.2|10046.2|10051.6|10046.6|10051.2|10046.2|1
1724827580000|2024-08-28 06:46:20|10051.6|10046.6|10051.8|10046.8|10051.9|10046.9|10051.4|10046.4|2
1724827590000|2024-08-28 06:46:30|10051.9|10046.9|10052.2|10047.2|10052.5|10047.5|10051.9|10046.9|0
1724827600000|2024-08-28 06:46:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1724827620000|2024-08-28 06:47:00|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724827640000|2024-08-28 06:47:20|10053.1|10048.1|10052.5|10047.5|10053.1|10048.1|10052.3|10047.3|0
1724827650000|2024-08-28 06:47:30|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|1
1724827660000|2024-08-28 06:47:40|||||||||2
1724827670000|2024-08-28 06:47:50|10053|10048|10053.5|10048.5|10053.5|10048.5|10053|10048|2
1724827690000|2024-08-28 06:48:10|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.2|10048.2|1
1724827700000|2024-08-28 06:48:20|10053.4|10048.4|10052.6|10047.6|10053.4|10048.4|10052.6|10047.6|1
1724827710000|2024-08-28 06:48:30|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1724827720000|2024-08-28 06:48:40|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1724827730000|2024-08-28 06:48:50|10053.2|10048.2|10052.9|10047.9|10053.3|10048.3|10052.9|10047.9|0
1724827740000|2024-08-28 06:49:00|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1724827770000|2024-08-28 06:49:30|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1724827780000|2024-08-28 06:49:40|10053.1|10048.1|10053.2|10048.2|10053.2|10048.2|10053.1|10048.1|0
1724827790000|2024-08-28 06:49:50|10053|10048|10052.6|10047.6|10053|10048|10052.6|10047.6|0
1724827800000|2024-08-28 06:50:00|10053|10048|10053|10048|10053|10048|10053|10048|0
1724827810000|2024-08-28 06:50:10|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|0
1724827820000|2024-08-28 06:50:20|10053.2|10048.2|10052.9|10047.9|10053.3|10048.3|10052.8|10047.8|0
1724827830000|2024-08-28 06:50:30|10053.3|10048.3|10052.6|10047.6|10053.3|10048.3|10052.5|10047.5|0
1724827840000|2024-08-28 06:50:40|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|1
1724827860000|2024-08-28 06:51:00|10052.5|10047.5|10052.5|10047.5|10052.8|10047.8|10052.5|10047.5|1
1724827870000|2024-08-28 06:51:10|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1724827880000|2024-08-28 06:51:20|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1724827890000|2024-08-28 06:51:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1724827900000|2024-08-28 06:51:40|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|0
1724827910000|2024-08-28 06:51:50|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|2
1724827930000|2024-08-28 06:52:10|10051.6|10046.6|10051.7|10046.7|10052|10047|10051.4|10046.4|0
1724827940000|2024-08-28 06:52:20|10051.8|10046.8|10051.7|10046.7|10051.8|10046.8|10051.7|10046.7|0
1724827950000|2024-08-28 06:52:30|10051.2|10046.2|10050.5|10045.5|10051.5|10046.5|10050.5|10045.5|0
1724827960000|2024-08-28 06:52:40|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1724827970000|2024-08-28 06:52:50|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.2|10045.2|1
1724827980000|2024-08-28 06:53:00|10050.5|10045.5|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|3
1724827990000|2024-08-28 06:53:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1724828000000|2024-08-28 06:53:20|10050.7|10045.7|10050.8|10045.8|10050.8|10045.8|10050.7|10045.7|1
1724828010000|2024-08-28 06:53:30|10051|10046|10051.1|10046.1|10051.1|10046.1|10051|10046|0
1724828020000|2024-08-28 06:53:40|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|0
1724828040000|2024-08-28 06:54:00|10051.7|10046.7|10052|10047|10052|10047|10051.7|10046.7|3
1724828050000|2024-08-28 06:54:10|10051.7|10046.7|10051.7|10046.7|10052|10047|10051.7|10046.7|1
1724828060000|2024-08-28 06:54:20|10051.8|10046.8|10051.9|10046.9|10052|10047|10051.7|10046.7|0
1724828070000|2024-08-28 06:54:30|10051.5|10046.5|10051.7|10046.7|10052|10047|10051.5|10046.5|0
1724828090000|2024-08-28 06:54:50|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|1
1724828110000|2024-08-28 06:55:10|10050.9|10045.9|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1724828120000|2024-08-28 06:55:20|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|0
1724828130000|2024-08-28 06:55:30|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.7|10045.7|0
1724828140000|2024-08-28 06:55:40|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|1
1724828150000|2024-08-28 06:55:50|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|2
1724828160000|2024-08-28 06:56:00|10051|10046|10051|10046|10051|10046|10051|10046|0
1724828170000|2024-08-28 06:56:10|10050.7|10045.7|10050.7|10045.7|10051|10046|10050.7|10045.7|7
1724828180000|2024-08-28 06:56:20|10051|10046|10051.1|10046.1|10051.2|10046.2|10051|10046|1
1724828190000|2024-08-28 06:56:30|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|3
1724828200000|2024-08-28 06:56:40|10051.5|10046.5|10052.2|10047.2|10052.2|10047.2|10051.4|10046.4|1
1724828210000|2024-08-28 06:56:50|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|3
1724828220000|2024-08-28 06:57:00|10052.6|10047.6|10052.5|10047.5|10052.6|10047.6|10052.5|10047.5|0
1724828230000|2024-08-28 06:57:10|10052.4|10047.4|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|1
1724828240000|2024-08-28 06:57:20|10052.7|10047.7|10052.8|10047.8|10052.8|10047.8|10052.7|10047.7|0
1724828250000|2024-08-28 06:57:30|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1724828260000|2024-08-28 06:57:40|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724828270000|2024-08-28 06:57:50|10052.7|10047.7|10052.6|10047.6|10052.7|10047.7|10052.6|10047.6|0
1724828280000|2024-08-28 06:58:00|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1724828290000|2024-08-28 06:58:10|10053|10048|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|1
1724828300000|2024-08-28 06:58:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724828310000|2024-08-28 06:58:30|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053|10048|0
1724828320000|2024-08-28 06:58:40|10053.7|10048.7|10053.3|10048.3|10053.8|10048.8|10053.3|10048.3|0
1724828330000|2024-08-28 06:58:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1724828340000|2024-08-28 06:59:00|10053.4|10048.4|10052.5|10047.5|10053.4|10048.4|10052.5|10047.5|0
1724828350000|2024-08-28 06:59:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|2
1724828360000|2024-08-28 06:59:20|10052.4|10047.4|10052.3|10047.3|10052.6|10047.6|10052.2|10047.2|0
1724828370000|2024-08-28 06:59:30|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052|10047|1
1724828390000|2024-08-28 06:59:50|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.7|10046.7|0
1724828400000|2024-08-28 07:00:00|10052|10047|10051.2|10046.2|10052|10047|10051|10046|9
1724828410000|2024-08-28 07:00:10|10051|10046|10051|10046|10051.4|10046.4|10051|10046|4
1724828420000|2024-08-28 07:00:20|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.3|10045.3|2
1724828430000|2024-08-28 07:00:30|10050.9|10045.9|10050.7|10045.7|10051|10046|10050.7|10045.7|1
1724828440000|2024-08-28 07:00:40|10050.2|10045.2|10050.2|10045.2|10050.3|10045.3|10050|10045|2
1724828450000|2024-08-28 07:00:50|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|0
1724828460000|2024-08-28 07:01:00|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|2
1724828470000|2024-08-28 07:01:10|10050|10045|10049|10044|10050|10045|10049|10044|3
1724828480000|2024-08-28 07:01:20|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.2|10044.2|0
1724828490000|2024-08-28 07:01:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724828500000|2024-08-28 07:01:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1724828510000|2024-08-28 07:01:50|10048.9|10043.9|10048.8|10043.8|10048.9|10043.9|10048.8|10043.8|1
1724828520000|2024-08-28 07:02:00|10049|10044|10048.5|10043.5|10049|10044|10048.5|10043.5|0
1724828530000|2024-08-28 07:02:10|10048.7|10043.7|10048.5|10043.5|10049|10044|10048.5|10043.5|9
1724828540000|2024-08-28 07:02:20|10048.7|10043.7|10049|10044|10049|10044|10048.7|10043.7|2
1724828550000|2024-08-28 07:02:30|10048.7|10043.7|10049|10044|10049|10044|10048.7|10043.7|2
1724828560000|2024-08-28 07:02:40|10049.2|10044.2|10049|10044|10049.5|10044.5|10048.8|10043.8|0
1724828580000|2024-08-28 07:03:00|10049.3|10044.3|10049|10044|10049.3|10044.3|10048.8|10043.8|0
1724828600000|2024-08-28 07:03:20|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|0
1724828610000|2024-08-28 07:03:30|10049.3|10044.3|10049|10044|10049.3|10044.3|10048.8|10043.8|2
1724828620000|2024-08-28 07:03:40|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1724828630000|2024-08-28 07:03:50|10048.9|10043.9|10048.2|10043.2|10048.9|10043.9|10048.2|10043.2|3
1724828640000|2024-08-28 07:04:00|10048.4|10043.4|10048.4|10043.4|10048.5|10043.5|10048.3|10043.3|3
1724828650000|2024-08-28 07:04:10|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|3
1724828670000|2024-08-28 07:04:30|10048.7|10043.7|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|0
1724828680000|2024-08-28 07:04:40|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|1
1724828700000|2024-08-28 07:05:00|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|4
1724828730000|2024-08-28 07:05:30|10048.4|10043.4|10047.5|10042.5|10048.4|10043.4|10047.5|10042.5|3
1724828740000|2024-08-28 07:05:40|||||||||1
1724828750000|2024-08-28 07:05:50|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1724828760000|2024-08-28 07:06:00|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.3|10042.3|1
1724828770000|2024-08-28 07:06:10|10047.5|10042.5|10047.8|10042.8|10048|10043|10047.5|10042.5|0
1724828780000|2024-08-28 07:06:20|10047.7|10042.7|10048.7|10043.7|10048.7|10043.7|10047.7|10042.7|2
1724828790000|2024-08-28 07:06:30|10048.6|10043.6|10048.5|10043.5|10048.6|10043.6|10048.2|10043.2|3
1724828800000|2024-08-28 07:06:40|10048.2|10043.2|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1724828810000|2024-08-28 07:06:50|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|1
1724828820000|2024-08-28 07:07:00|10047.9|10042.9|10048|10043|10048|10043|10047.9|10042.9|1
1724828830000|2024-08-28 07:07:10|10048.2|10043.2|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|2
1724828840000|2024-08-28 07:07:20|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048|10043|0
1724828850000|2024-08-28 07:07:30|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|3
1724828860000|2024-08-28 07:07:40|10048|10043|10047.7|10042.7|10048|10043|10047.2|10042.2|0
1724828870000|2024-08-28 07:07:50|10047.9|10042.9|10048|10043|10048.2|10043.2|10047.8|10042.8|0
1724828890000|2024-08-28 07:08:10|||||||||1
1724828900000|2024-08-28 07:08:20|10047.9|10042.9|10046.6|10041.6|10047.9|10042.9|10046.6|10041.6|1
1724828910000|2024-08-28 07:08:30|10046.2|10041.2|10045.7|10040.7|10046.7|10041.7|10045.7|10040.7|6
1724828920000|2024-08-28 07:08:40|10045.5|10040.5|10046|10041|10046|10041|10045|10040|2
1724828930000|2024-08-28 07:08:50|10045.9|10040.9|10046|10041|10046|10041|10045.9|10040.9|1
1724828940000|2024-08-28 07:09:00|10046.2|10041.2|10046.2|10041.2|10046.5|10041.5|10046|10041|3
1724828950000|2024-08-28 07:09:10|10046|10041|10046.2|10041.2|10046.2|10041.2|10046|10041|0
1724828960000|2024-08-28 07:09:20|10045.8|10040.8|10045.5|10040.5|10046.2|10041.2|10045.5|10040.5|3
1724828970000|2024-08-28 07:09:30|10045.7|10040.7|10045.7|10040.7|10046|10041|10045.7|10040.7|0
1724828980000|2024-08-28 07:09:40|10046|10041|10046|10041|10046|10041|10046|10041|0
1724828990000|2024-08-28 07:09:50|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|2
1724829000000|2024-08-28 07:10:00|10046|10041|10046|10041|10046.2|10041.2|10045.5|10040.5|0
1724829010000|2024-08-28 07:10:10|10045.9|10040.9|10046|10041|10046|10041|10045.7|10040.7|1
1724829020000|2024-08-28 07:10:20|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|1
1724829030000|2024-08-28 07:10:30|10045.9|10040.9|10046|10041|10046|10041|10045.7|10040.7|0
1724829040000|2024-08-28 07:10:40|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1724829050000|2024-08-28 07:10:50|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1724829060000|2024-08-28 07:11:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1724829070000|2024-08-28 07:11:10|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1724829080000|2024-08-28 07:11:20|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1724829090000|2024-08-28 07:11:30|10045|10040|10045.3|10040.3|10045.7|10040.7|10044.9|10039.9|11
1724829100000|2024-08-28 07:11:40|10045.5|10040.5|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|0
1724829110000|2024-08-28 07:11:50|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|4
1724829120000|2024-08-28 07:12:00|10046|10041|10046|10041|10046|10041|10046|10041|1
1724829130000|2024-08-28 07:12:10|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1724829140000|2024-08-28 07:12:20|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|1
1724829150000|2024-08-28 07:12:30|10045.7|10040.7|10046|10041|10046|10041|10045.4|10040.4|3
1724829160000|2024-08-28 07:12:40|10045.8|10040.8|10045.7|10040.7|10046|10041|10045.3|10040.3|2
1724829170000|2024-08-28 07:12:50|10045.4|10040.4|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|0
1724829180000|2024-08-28 07:13:00|10045.5|10040.5|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|0
1724829190000|2024-08-28 07:13:10|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|4
1724829200000|2024-08-28 07:13:20|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1724829210000|2024-08-28 07:13:30|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|2
1724829220000|2024-08-28 07:13:40|10045.8|10040.8|10046.9|10041.9|10046.9|10041.9|10045.7|10040.7|4
1724829230000|2024-08-28 07:13:50|10047|10042|10047.2|10042.2|10047.6|10042.6|10047|10042|2
1724829240000|2024-08-28 07:14:00|||||||||1
1724829250000|2024-08-28 07:14:10|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|1
1724829260000|2024-08-28 07:14:20|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|1
1724829270000|2024-08-28 07:14:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1724829290000|2024-08-28 07:14:50|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|1
1724829300000|2024-08-28 07:15:00|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.2|10041.2|1
1724829310000|2024-08-28 07:15:10|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1724829320000|2024-08-28 07:15:20|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1724829340000|2024-08-28 07:15:40|10046.5|10041.5|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|3
1724829350000|2024-08-28 07:15:50|10046.2|10041.2|10045.2|10040.2|10046.4|10041.4|10045.2|10040.2|1
1724829360000|2024-08-28 07:16:00|||||||||1
1724829370000|2024-08-28 07:16:10|||||||||1
1724829380000|2024-08-28 07:16:20|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.4|10040.4|0
1724829390000|2024-08-28 07:16:30|10045.7|10040.7|10045.8|10040.8|10045.8|10040.8|10045.7|10040.7|1
1724829400000|2024-08-28 07:16:40|10046|10041|10046|10041|10046|10041|10046|10041|0
1724829410000|2024-08-28 07:16:50|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1724829420000|2024-08-28 07:17:00|10046.6|10041.6|10046.2|10041.2|10046.6|10041.6|10045.9|10040.9|2
1724829430000|2024-08-28 07:17:10|10046.1|10041.1|10046.2|10041.2|10046.4|10041.4|10046.1|10041.1|0
1724829440000|2024-08-28 07:17:20|10046.4|10041.4|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|0
1724829450000|2024-08-28 07:17:30|10046.5|10041.5|10046.1|10041.1|10046.5|10041.5|10046.1|10041.1|1
1724829460000|2024-08-28 07:17:40|10046.2|10041.2|10046.3|10041.3|10046.7|10041.7|10046.2|10041.2|1
1724829470000|2024-08-28 07:17:50|10046.4|10041.4|10046.1|10041.1|10046.5|10041.5|10046|10041|0
1724829480000|2024-08-28 07:18:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.6|10040.6|1
1724829490000|2024-08-28 07:18:10|10046|10041|10045.9|10040.9|10046.2|10041.2|10045.9|10040.9|0
1724829500000|2024-08-28 07:18:20|10046|10041|10045.9|10040.9|10046|10041|10045.9|10040.9|0
1724829520000|2024-08-28 07:18:40|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1724829530000|2024-08-28 07:18:50|10045.6|10040.6|10045.6|10040.6|10045.7|10040.7|10045.2|10040.2|0
1724829540000|2024-08-28 07:19:00|10045.4|10040.4|10045.1|10040.1|10045.6|10040.6|10045.1|10040.1|1
1724829550000|2024-08-28 07:19:10|10045.2|10040.2|10045.1|10040.1|10045.2|10040.2|10045.1|10040.1|0
1724829560000|2024-08-28 07:19:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1724829570000|2024-08-28 07:19:30|10044.6|10039.6|10044.7|10039.7|10044.7|10039.7|10044.6|10039.6|0
1724829580000|2024-08-28 07:19:40|10044.9|10039.9|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|0
1724829600000|2024-08-28 07:20:00|10044.7|10039.7|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|2
1724829610000|2024-08-28 07:20:10|10044.7|10039.7|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|0
1724829630000|2024-08-28 07:20:30|10044.4|10039.4|10044.5|10039.5|10044.5|10039.5|10044.4|10039.4|0
1724829640000|2024-08-28 07:20:40|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.5|10039.5|0
1724829650000|2024-08-28 07:20:50|10044.8|10039.8|10044.8|10039.8|10044.9|10039.9|10044.2|10039.2|2
1724829660000|2024-08-28 07:21:00|10044.9|10039.9|10044.1|10039.1|10044.9|10039.9|10044.1|10039.1|1
1724829670000|2024-08-28 07:21:10|10044.2|10039.2|10044.1|10039.1|10044.8|10039.8|10044.1|10039.1|0
1724829680000|2024-08-28 07:21:20|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|1
1724829690000|2024-08-28 07:21:30|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|1
1724829710000|2024-08-28 07:21:50|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|5
1724829740000|2024-08-28 07:22:20|10043.2|10038.2|10043.2|10038.2|10043.4|10038.4|10042.9|10037.9|0
1724829750000|2024-08-28 07:22:30|10043.1|10038.1|10043.2|10038.2|10043.4|10038.4|10043.1|10038.1|1
1724829760000|2024-08-28 07:22:40|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1724829770000|2024-08-28 07:22:50|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|3
1724829780000|2024-08-28 07:23:00|10043.9|10038.9|10043.8|10038.8|10044|10039|10043.8|10038.8|9
1724829790000|2024-08-28 07:23:10|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1724829800000|2024-08-28 07:23:20|10043.7|10038.7|10043.8|10038.8|10044|10039|10043.7|10038.7|1
1724829810000|2024-08-28 07:23:30|10044|10039|10044.2|10039.2|10044.3|10039.3|10044|10039|1
1724829820000|2024-08-28 07:23:40|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.2|10039.2|0
1724829830000|2024-08-28 07:23:50|10044.6|10039.6|10044.6|10039.6|10044.7|10039.7|10044.4|10039.4|3
1724829840000|2024-08-28 07:24:00|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1724829850000|2024-08-28 07:24:10|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|1
1724829860000|2024-08-28 07:24:20|10044.7|10039.7|10044.6|10039.6|10044.9|10039.9|10044.4|10039.4|1
1724829870000|2024-08-28 07:24:30|10044.7|10039.7|10044.7|10039.7|10044.9|10039.9|10044.5|10039.5|0
1724829880000|2024-08-28 07:24:40|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.6|10039.6|0
1724829890000|2024-08-28 07:24:50|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.1|10039.1|0
1724829900000|2024-08-28 07:25:00|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|0
1724829910000|2024-08-28 07:25:10|10044.4|10039.4|10044|10039|10044.4|10039.4|10044|10039|0
1724829920000|2024-08-28 07:25:20|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1724829930000|2024-08-28 07:25:30|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1724829940000|2024-08-28 07:25:40|10044.5|10039.5|10044.4|10039.4|10044.5|10039.5|10044.4|10039.4|0
1724829960000|2024-08-28 07:26:00|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1724829970000|2024-08-28 07:26:10|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.1|10039.1|0
1724829980000|2024-08-28 07:26:20|10044.1|10039.1|10044.2|10039.2|10044.4|10039.4|10044.1|10039.1|0
1724829990000|2024-08-28 07:26:30|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|0
1724830000000|2024-08-28 07:26:40|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10044|10039|0
1724830010000|2024-08-28 07:26:50|10044.1|10039.1|10044.1|10039.1|10044.2|10039.2|10044.1|10039.1|0
1724830020000|2024-08-28 07:27:00|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|1
1724830030000|2024-08-28 07:27:10|10044.1|10039.1|10043.9|10038.9|10044.2|10039.2|10043.7|10038.7|0
1724830040000|2024-08-28 07:27:20|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1724830050000|2024-08-28 07:27:30|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1724830060000|2024-08-28 07:27:40|10043.6|10038.6|10043.7|10038.7|10043.7|10038.7|10043.6|10038.6|0
1724830070000|2024-08-28 07:27:50|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|0
1724830080000|2024-08-28 07:28:00|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.6|10038.6|0
1724830090000|2024-08-28 07:28:10|10043.5|10038.5|10043.9|10038.9|10044|10039|10043.5|10038.5|0
1724830100000|2024-08-28 07:28:20|10044.2|10039.2|10043.6|10038.6|10044.2|10039.2|10043.6|10038.6|0
1724830110000|2024-08-28 07:28:30|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|3
1724830120000|2024-08-28 07:28:40|10043.2|10038.2|10043.1|10038.1|10043.4|10038.4|10043|10038|0
1724830130000|2024-08-28 07:28:50|10043.2|10038.2|10043|10038|10043.4|10038.4|10043|10038|0
1724830140000|2024-08-28 07:29:00|10043.4|10038.4|10043.5|10038.5|10043.7|10038.7|10043.4|10038.4|0
1724830150000|2024-08-28 07:29:10|10043.4|10038.4|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|0
1724830160000|2024-08-28 07:29:20|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|1
1724830170000|2024-08-28 07:29:30|10043.7|10038.7|10043.3|10038.3|10043.7|10038.7|10043.2|10038.2|0
1724830180000|2024-08-28 07:29:40|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.3|10038.3|0
1724830190000|2024-08-28 07:29:50|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.3|10038.3|0
1724830200000|2024-08-28 07:30:00|10043.8|10038.8|10043.8|10038.8|10044|10039|10043.8|10038.8|4
1724830210000|2024-08-28 07:30:10|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1724830220000|2024-08-28 07:30:20|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.7|10038.7|0
1724830230000|2024-08-28 07:30:30|10044|10039|10043.2|10038.2|10044|10039|10043.2|10038.2|0
1724830240000|2024-08-28 07:30:40|10043.5|10038.5|10043.4|10038.4|10043.5|10038.5|10043.4|10038.4|0
1724830250000|2024-08-28 07:30:50|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1724830260000|2024-08-28 07:31:00|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1724830270000|2024-08-28 07:31:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1724830280000|2024-08-28 07:31:20|10043|10038|10043|10038|10043|10038|10043|10038|1
1724830290000|2024-08-28 07:31:30|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1724830310000|2024-08-28 07:31:50|10043|10038|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1724830320000|2024-08-28 07:32:00|10043|10038|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1724830340000|2024-08-28 07:32:20|10043.3|10038.3|10043|10038|10043.5|10038.5|10043|10038|1
1724830350000|2024-08-28 07:32:30|10043.3|10038.3|10043.1|10038.1|10043.5|10038.5|10043.1|10038.1|1
1724830360000|2024-08-28 07:32:40|10043.3|10038.3|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1724830370000|2024-08-28 07:32:50|10043|10038|10042.8|10037.8|10043.2|10038.2|10042.8|10037.8|0
1724830380000|2024-08-28 07:33:00|10043.2|10038.2|10044.4|10039.4|10044.4|10039.4|10043.2|10038.2|5
1724830390000|2024-08-28 07:33:10|10044|10039|10044.1|10039.1|10044.4|10039.4|10044|10039|43
1724830400000|2024-08-28 07:33:20|10044.4|10039.4|10044.1|10039.1|10044.4|10039.4|10044.1|10039.1|18
1724830410000|2024-08-28 07:33:30|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1724830420000|2024-08-28 07:33:40|10044.5|10039.5|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1724830430000|2024-08-28 07:33:50|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.2|10039.2|1
1724830440000|2024-08-28 07:34:00|10044.7|10039.7|10044.2|10039.2|10044.7|10039.7|10044.2|10039.2|5
1724830450000|2024-08-28 07:34:10|10044.5|10039.5|10045.3|10040.3|10045.3|10040.3|10044.5|10039.5|3
1724830460000|2024-08-28 07:34:20|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.1|10040.1|5
1724830470000|2024-08-28 07:34:30|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|7
1724830480000|2024-08-28 07:34:40|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|23
1724830490000|2024-08-28 07:34:50|10045.4|10040.4|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|6
1724830500000|2024-08-28 07:35:00|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|10
1724830510000|2024-08-28 07:35:10|10045.4|10040.4|10046|10041|10046|10041|10045.3|10040.3|21
1724830540000|2024-08-28 07:35:40|10046.6|10041.6|10047|10042|10047.2|10042.2|10046.6|10041.6|2
1724830550000|2024-08-28 07:35:50|10047.2|10042.2|10047|10042|10047.2|10042.2|10046.9|10041.9|36
1724830560000|2024-08-28 07:36:00|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|8
1724830570000|2024-08-28 07:36:10|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.2|10042.2|1
1724830580000|2024-08-28 07:36:20|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.1|10042.1|0
1724830590000|2024-08-28 07:36:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1724830600000|2024-08-28 07:36:40|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|0
1724830610000|2024-08-28 07:36:50|10047.3|10042.3|10047.2|10042.2|10047.5|10042.5|10047|10042|0
1724830620000|2024-08-28 07:37:00|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.2|10042.2|0
1724830630000|2024-08-28 07:37:10|10047.2|10042.2|10047|10042|10047.3|10042.3|10046.8|10041.8|15
1724830640000|2024-08-28 07:37:20|10047.2|10042.2|10046.6|10041.6|10047.2|10042.2|10046.6|10041.6|0
1724830650000|2024-08-28 07:37:30|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.3|10041.3|2
1724830660000|2024-08-28 07:37:40|10046.2|10041.2|10046.1|10041.1|10046.2|10041.2|10045.9|10040.9|0
1724830670000|2024-08-28 07:37:50|10046.2|10041.2|10046.1|10041.1|10046.2|10041.2|10046.1|10041.1|0
1724830690000|2024-08-28 07:38:10|10046.2|10041.2|10046.1|10041.1|10046.2|10041.2|10046.1|10041.1|0
1724830700000|2024-08-28 07:38:20|||||||||2
1724830720000|2024-08-28 07:38:40|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1724830730000|2024-08-28 07:38:50|10046.4|10041.4|10046.3|10041.3|10046.7|10041.7|10046.2|10041.2|1
1724830740000|2024-08-28 07:39:00|10046.7|10041.7|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|4
1724830750000|2024-08-28 07:39:10|10047.2|10042.2|10047.6|10042.6|10047.6|10042.6|10047.2|10042.2|2
1724830760000|2024-08-28 07:39:20|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724830770000|2024-08-28 07:39:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.6|10042.6|1
1724830780000|2024-08-28 07:39:40|10047.6|10042.6|10047.7|10042.7|10047.9|10042.9|10047.6|10042.6|1
1724830790000|2024-08-28 07:39:50|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|3
1724830800000|2024-08-28 07:40:00|10047.1|10042.1|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1724830810000|2024-08-28 07:40:10|10047.2|10042.2|10047.7|10042.7|10047.7|10042.7|10047.2|10042.2|1
1724830820000|2024-08-28 07:40:20|10047.3|10042.3|10047.5|10042.5|10047.7|10042.7|10047.3|10042.3|1
1724830830000|2024-08-28 07:40:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1724830840000|2024-08-28 07:40:40|10047.8|10042.8|10048.6|10043.6|10048.7|10043.7|10047.8|10042.8|1
1724830850000|2024-08-28 07:40:50|10048.4|10043.4|10047.7|10042.7|10048.4|10043.4|10047.7|10042.7|1
1724830860000|2024-08-28 07:41:00|10047.9|10042.9|10047.6|10042.6|10047.9|10042.9|10047.5|10042.5|0
1724830870000|2024-08-28 07:41:10|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724830880000|2024-08-28 07:41:20|10046.9|10041.9|10046.5|10041.5|10046.9|10041.9|10046.4|10041.4|1
1724830890000|2024-08-28 07:41:30|10047.1|10042.1|10047.2|10042.2|10047.2|10042.2|10047.1|10042.1|0
1724830900000|2024-08-28 07:41:40|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|0
1724830920000|2024-08-28 07:42:00|10047.5|10042.5|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|2
1724830930000|2024-08-28 07:42:10|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.4|10042.4|0
1724830940000|2024-08-28 07:42:20|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|0
1724830950000|2024-08-28 07:42:30|10047.2|10042.2|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|1
1724830960000|2024-08-28 07:42:40|10046.7|10041.7|10047.2|10042.2|10047.2|10042.2|10046.5|10041.5|0
1724830970000|2024-08-28 07:42:50|10047|10042|10046.9|10041.9|10047|10042|10046.9|10041.9|0
1724830980000|2024-08-28 07:43:00|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|2
1724830990000|2024-08-28 07:43:10|10046.6|10041.6|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|0
1724831000000|2024-08-28 07:43:20|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|3
1724831010000|2024-08-28 07:43:30|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|1
1724831020000|2024-08-28 07:43:40|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1724831030000|2024-08-28 07:43:50|10046.6|10041.6|10047.3|10042.3|10047.3|10042.3|10046.6|10041.6|1
1724831040000|2024-08-28 07:44:00|10046.7|10041.7|10047.4|10042.4|10047.4|10042.4|10046.7|10041.7|0
1724831050000|2024-08-28 07:44:10|10047.3|10042.3|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|0
1724831060000|2024-08-28 07:44:20|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.3|10041.3|0
1724831070000|2024-08-28 07:44:30|10046.7|10041.7|10046.3|10041.3|10046.7|10041.7|10046.3|10041.3|0
1724831080000|2024-08-28 07:44:40|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1724831090000|2024-08-28 07:44:50|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|1
1724831100000|2024-08-28 07:45:00|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|1
1724831110000|2024-08-28 07:45:10|10046.5|10041.5|10046.8|10041.8|10046.9|10041.9|10046.4|10041.4|1
1724831120000|2024-08-28 07:45:20|10047|10042|10048.2|10043.2|10048.2|10043.2|10046.8|10041.8|2
1724831130000|2024-08-28 07:45:30|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1724831140000|2024-08-28 07:45:40|10048.9|10043.9|10048.5|10043.5|10048.9|10043.9|10048.5|10043.5|2
1724831150000|2024-08-28 07:45:50|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.2|10043.2|0
1724831160000|2024-08-28 07:46:00|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10048.1|10043.1|1
1724831170000|2024-08-28 07:46:10|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724831180000|2024-08-28 07:46:20|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1724831190000|2024-08-28 07:46:30|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.8|10042.8|0
1724831200000|2024-08-28 07:46:40|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|0
1724831210000|2024-08-28 07:46:50|10047.8|10042.8|10047.4|10042.4|10047.8|10042.8|10047.4|10042.4|0
1724831220000|2024-08-28 07:47:00|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1724831230000|2024-08-28 07:47:10|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724831250000|2024-08-28 07:47:30|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724831260000|2024-08-28 07:47:40|10047.7|10042.7|10047.6|10042.6|10047.7|10042.7|10047.6|10042.6|0
1724831270000|2024-08-28 07:47:50|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|0
1724831280000|2024-08-28 07:48:00|10047.4|10042.4|10046.9|10041.9|10047.6|10042.6|10046.9|10041.9|1
1724831290000|2024-08-28 07:48:10|10046.8|10041.8|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1724831300000|2024-08-28 07:48:20|10046.4|10041.4|10045.9|10040.9|10046.4|10041.4|10045.9|10040.9|3
1724831310000|2024-08-28 07:48:30|10046.1|10041.1|10045.4|10040.4|10046.1|10041.1|10044.9|10039.9|0
1724831320000|2024-08-28 07:48:40|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1724831330000|2024-08-28 07:48:50|10045.5|10040.5|10046.9|10041.9|10046.9|10041.9|10045.5|10040.5|1
1724831340000|2024-08-28 07:49:00|10047|10042|10048|10043|10048|10043|10047|10042|3
1724831350000|2024-08-28 07:49:10|10047.8|10042.8|10048.4|10043.4|10048.6|10043.6|10047.8|10042.8|0
1724831360000|2024-08-28 07:49:20|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1724831370000|2024-08-28 07:49:30|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.2|10043.2|0
1724831380000|2024-08-28 07:49:40|10047.7|10042.7|10048.1|10043.1|10048.1|10043.1|10047.4|10042.4|1
1724831400000|2024-08-28 07:50:00|10047.5|10042.5|10048.1|10043.1|10048.4|10043.4|10047.5|10042.5|3
1724831410000|2024-08-28 07:50:10|10047.8|10042.8|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|0
1724831420000|2024-08-28 07:50:20|10048.1|10043.1|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|1
1724831430000|2024-08-28 07:50:30|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1724831440000|2024-08-28 07:50:40|10047.4|10042.4|10047.5|10042.5|10047.5|10042.5|10047.4|10042.4|0
1724831450000|2024-08-28 07:50:50|10047.4|10042.4|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|0
1724831460000|2024-08-28 07:51:00|10047.5|10042.5|10047.4|10042.4|10047.5|10042.5|10047.4|10042.4|1
1724831470000|2024-08-28 07:51:10|10047.5|10042.5|10047.7|10042.7|10047.8|10042.8|10047.4|10042.4|1
1724831480000|2024-08-28 07:51:20|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1724831490000|2024-08-28 07:51:30|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1724831500000|2024-08-28 07:51:40|10047.5|10042.5|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|1
1724831520000|2024-08-28 07:52:00|||||||||1
1724831540000|2024-08-28 07:52:20|10047|10042|10047.2|10042.2|10047.4|10042.4|10047|10042|1
1724831550000|2024-08-28 07:52:30|10047.1|10042.1|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|1
1724831560000|2024-08-28 07:52:40|10047.2|10042.2|10046.7|10041.7|10047.2|10042.2|10046.6|10041.6|0
1724831570000|2024-08-28 07:52:50|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1724831580000|2024-08-28 07:53:00|||||||||1
1724831590000|2024-08-28 07:53:10|10046.4|10041.4|10046.1|10041.1|10046.4|10041.4|10046.1|10041.1|2
1724831600000|2024-08-28 07:53:20|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1724831610000|2024-08-28 07:53:30|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.2|10041.2|0
1724831630000|2024-08-28 07:53:50|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1724831640000|2024-08-28 07:54:00|10046.8|10041.8|10046.7|10041.7|10046.8|10041.8|10046.7|10041.7|4
1724831650000|2024-08-28 07:54:10|10046.6|10041.6|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|1
1724831660000|2024-08-28 07:54:20|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|0
1724831670000|2024-08-28 07:54:30|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|0
1724831690000|2024-08-28 07:54:50|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1724831730000|2024-08-28 07:55:30|10047|10042|10046.8|10041.8|10047|10042|10046.7|10041.7|3
1724831740000|2024-08-28 07:55:40|10047|10042|10046.7|10041.7|10047|10042|10046.7|10041.7|0
1724831750000|2024-08-28 07:55:50|||||||||1
1724831780000|2024-08-28 07:56:20|10046.6|10041.6|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|2
1724831790000|2024-08-28 07:56:30|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.6|10041.6|2
1724831810000|2024-08-28 07:56:50|10046.5|10041.5|10046.5|10041.5|10046.6|10041.6|10046.5|10041.5|2
1724831820000|2024-08-28 07:57:00|10046.3|10041.3|10045.6|10040.6|10046.3|10041.3|10045.4|10040.4|0
1724831830000|2024-08-28 07:57:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1724831840000|2024-08-28 07:57:20|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1724831850000|2024-08-28 07:57:30|10045.3|10040.3|10045.4|10040.4|10045.7|10040.7|10045.3|10040.3|0
1724831870000|2024-08-28 07:57:50|10045.2|10040.2|10045.1|10040.1|10045.2|10040.2|10045.1|10040.1|2
1724831880000|2024-08-28 07:58:00|10044.9|10039.9|10044.1|10039.1|10044.9|10039.9|10044.1|10039.1|2
1724831890000|2024-08-28 07:58:10|10044.2|10039.2|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|5
1724831900000|2024-08-28 07:58:20|10044.2|10039.2|10044.1|10039.1|10044.4|10039.4|10044|10039|1
1724831910000|2024-08-28 07:58:30|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|9
1724831920000|2024-08-28 07:58:40|10044.4|10039.4|10044.5|10039.5|10044.7|10039.7|10044.3|10039.3|0
1724831930000|2024-08-28 07:58:50|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1724831940000|2024-08-28 07:59:00|10045|10040|10045|10040|10045|10040|10045|10040|1
1724831950000|2024-08-28 07:59:10|10044.5|10039.5|10044.8|10039.8|10045|10040|10044.5|10039.5|3
1724831960000|2024-08-28 07:59:20|10045|10040|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1724831970000|2024-08-28 07:59:30|10044.8|10039.8|10045|10040|10045.1|10040.1|10044.8|10039.8|0
1724831980000|2024-08-28 07:59:40|10045.1|10040.1|10046.4|10041.4|10046.4|10041.4|10045|10040|9
1724831990000|2024-08-28 07:59:50|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.1|10041.1|0
1724832000000|2024-08-28 08:00:00|10046.1|10041.1|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|2
1724832010000|2024-08-28 08:00:10|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.1|10041.1|1
1724832020000|2024-08-28 08:00:20|10046.1|10041.1|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|1
1724832030000|2024-08-28 08:00:30|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|0
1724832050000|2024-08-28 08:00:50|10046.2|10041.2|10046.1|10041.1|10046.2|10041.2|10046.1|10041.1|2
1724832060000|2024-08-28 08:01:00|10045.9|10040.9|10045.6|10040.6|10045.9|10040.9|10045.4|10040.4|0
1724832070000|2024-08-28 08:01:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045|10040|2
1724832080000|2024-08-28 08:01:20|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1724832090000|2024-08-28 08:01:30|10045|10040|10045|10040|10045|10040|10045|10040|0
1724832100000|2024-08-28 08:01:40|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1724832110000|2024-08-28 08:01:50|10045|10040|10044.9|10039.9|10045|10040|10044.9|10039.9|1
1724832120000|2024-08-28 08:02:00|10045|10040|10045|10040|10045|10040|10045|10040|0
1724832130000|2024-08-28 08:02:10|10044.9|10039.9|10045|10040|10045|10040|10044.9|10039.9|0
1724832150000|2024-08-28 08:02:30|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|1
1724832170000|2024-08-28 08:02:50|||||||||1
1724832190000|2024-08-28 08:03:10|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|1
1724832210000|2024-08-28 08:03:30|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|0
1724832220000|2024-08-28 08:03:40|10045.6|10040.6|10045.6|10040.6|10045.9|10040.9|10045.5|10040.5|1
1724832230000|2024-08-28 08:03:50|10045.8|10040.8|10045.8|10040.8|10045.9|10040.9|10045.8|10040.8|0
1724832240000|2024-08-28 08:04:00|10046|10041|10047|10042|10047|10042|10046|10041|3
1724832250000|2024-08-28 08:04:10|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|1
1724832260000|2024-08-28 08:04:20|10047.9|10042.9|10048.5|10043.5|10048.5|10043.5|10047.9|10042.9|2
1724832270000|2024-08-28 08:04:30|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724832280000|2024-08-28 08:04:40|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|1
1724832290000|2024-08-28 08:04:50|10048.1|10043.1|10048|10043|10048.2|10043.2|10048|10043|13
1724832300000|2024-08-28 08:05:00|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|1
1724832310000|2024-08-28 08:05:10|10047.4|10042.4|10047.5|10042.5|10047.5|10042.5|10047.4|10042.4|2
1724832320000|2024-08-28 08:05:20|10048|10043|10047.8|10042.8|10048|10043|10047.7|10042.7|0
1724832330000|2024-08-28 08:05:30|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1724832340000|2024-08-28 08:05:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1724832350000|2024-08-28 08:05:50|10047.7|10042.7|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1724832360000|2024-08-28 08:06:00|10047.8|10042.8|10048|10043|10048|10043|10047.7|10042.7|0
1724832370000|2024-08-28 08:06:10|10047.7|10042.7|10047.8|10042.8|10048|10043|10047.5|10042.5|1
1724832380000|2024-08-28 08:06:20|10047.7|10042.7|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|1
1724832390000|2024-08-28 08:06:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|1
1724832410000|2024-08-28 08:06:50|10047.9|10042.9|10047.7|10042.7|10048|10043|10047.7|10042.7|5
1724832420000|2024-08-28 08:07:00|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.8|10042.8|49
1724832430000|2024-08-28 08:07:10|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1724832440000|2024-08-28 08:07:20|10047.7|10042.7|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|0
1724832450000|2024-08-28 08:07:30|10048|10043|10048|10043|10048|10043|10048|10043|0
1724832460000|2024-08-28 08:07:40|10047.8|10042.8|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1724832470000|2024-08-28 08:07:50|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.4|10042.4|0
1724832480000|2024-08-28 08:08:00|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1724832490000|2024-08-28 08:08:10|10047.5|10042.5|10046.9|10041.9|10047.5|10042.5|10046.9|10041.9|0
1724832510000|2024-08-28 08:08:30|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.4|10041.4|0
1724832520000|2024-08-28 08:08:40|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1724832530000|2024-08-28 08:08:50|10046.4|10041.4|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|0
1724832540000|2024-08-28 08:09:00|10046|10041|10046|10041|10046.2|10041.2|10045.9|10040.9|0
1724832550000|2024-08-28 08:09:10|10045.9|10040.9|10045.5|10040.5|10045.9|10040.9|10045.4|10040.4|0
1724832560000|2024-08-28 08:09:20|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|2
1724832570000|2024-08-28 08:09:30|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1724832580000|2024-08-28 08:09:40|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|0
1724832590000|2024-08-28 08:09:50|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1724832600000|2024-08-28 08:10:00|10045.5|10040.5|10044.9|10039.9|10045.5|10040.5|10044.9|10039.9|1
1724832610000|2024-08-28 08:10:10|10045|10040|10044.5|10039.5|10045|10040|10044.5|10039.5|1
1724832620000|2024-08-28 08:10:20|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.4|10039.4|0
1724832630000|2024-08-28 08:10:30|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.4|10039.4|0
1724832640000|2024-08-28 08:10:40|10044.4|10039.4|10044.5|10039.5|10044.7|10039.7|10044.4|10039.4|3
1724832650000|2024-08-28 08:10:50|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|7
1724832660000|2024-08-28 08:11:00|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|1
1724832680000|2024-08-28 08:11:20|10044.9|10039.9|10044.8|10039.8|10045|10040|10044.7|10039.7|3
1724832690000|2024-08-28 08:11:30|10044.7|10039.7|10045|10040|10045.1|10040.1|10044.7|10039.7|1
1724832700000|2024-08-28 08:11:40|10045.1|10040.1|10045|10040|10045.1|10040.1|10045|10040|0
1724832710000|2024-08-28 08:11:50|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|1
1724832720000|2024-08-28 08:12:00|10045.3|10040.3|10044.7|10039.7|10045.3|10040.3|10044.7|10039.7|5
1724832730000|2024-08-28 08:12:10|10044.8|10039.8|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1724832740000|2024-08-28 08:12:20|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1724832750000|2024-08-28 08:12:30|10044.4|10039.4|10044|10039|10044.4|10039.4|10043.9|10038.9|1
1724832760000|2024-08-28 08:12:40|10043.9|10038.9|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1724832770000|2024-08-28 08:12:50|10044|10039|10043.4|10038.4|10044|10039|10043.1|10038.1|1
1724832780000|2024-08-28 08:13:00|10043.5|10038.5|10043|10038|10043.5|10038.5|10042.5|10037.5|0
1724832790000|2024-08-28 08:13:10|10043.2|10038.2|10043|10038|10043.2|10038.2|10042.9|10037.9|9
1724832800000|2024-08-28 08:13:20|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|0
1724832810000|2024-08-28 08:13:30|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|0
1724832820000|2024-08-28 08:13:40|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.2|10038.2|0
1724832830000|2024-08-28 08:13:50|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1724832840000|2024-08-28 08:14:00|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|2
1724832850000|2024-08-28 08:14:10|||||||||1
1724832860000|2024-08-28 08:14:20|10043.3|10038.3|10043.2|10038.2|10043.3|10038.3|10043.2|10038.2|0
1724832870000|2024-08-28 08:14:30|10043.3|10038.3|10043.2|10038.2|10043.3|10038.3|10043.2|10038.2|0
1724832890000|2024-08-28 08:14:50|10043|10038|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1724832900000|2024-08-28 08:15:00|10043|10038|10043|10038|10043|10038|10043|10038|0
1724832910000|2024-08-28 08:15:10|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|10
1724832920000|2024-08-28 08:15:20|10043|10038|10042.9|10037.9|10043|10038|10042.9|10037.9|0
1724832930000|2024-08-28 08:15:30|10043|10038|10043|10038|10043|10038|10042.9|10037.9|2
1724832940000|2024-08-28 08:15:40|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1724832950000|2024-08-28 08:15:50|10043|10038|10042.7|10037.7|10043|10038|10042.7|10037.7|0
1724832960000|2024-08-28 08:16:00|10042.9|10037.9|10042.9|10037.9|10043|10038|10042.9|10037.9|0
1724832980000|2024-08-28 08:16:20|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|1
1724832990000|2024-08-28 08:16:30|10043.2|10038.2|10042.9|10037.9|10043.3|10038.3|10042.9|10037.9|1
1724833010000|2024-08-28 08:16:50|10042.8|10037.8|10042.7|10037.7|10043|10038|10042.7|10037.7|0
1724833020000|2024-08-28 08:17:00|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.7|10037.7|1
1724833030000|2024-08-28 08:17:10|10043|10038|10042.7|10037.7|10043|10038|10042.7|10037.7|1
1724833040000|2024-08-28 08:17:20|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1724833050000|2024-08-28 08:17:30|10043|10038|10043|10038|10043|10038|10043|10038|0
1724833070000|2024-08-28 08:17:50|10043.1|10038.1|10043|10038|10043.1|10038.1|10043|10038|2
1724833090000|2024-08-28 08:18:10|10043.1|10038.1|10043|10038|10043.3|10038.3|10043|10038|0
1724833100000|2024-08-28 08:18:20|10042.8|10037.8|10042.4|10037.4|10042.8|10037.8|10042.4|10037.4|4
1724833110000|2024-08-28 08:18:30|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042.4|10037.4|0
1724833120000|2024-08-28 08:18:40|10042.4|10037.4|10042.4|10037.4|10042.5|10037.5|10042.4|10037.4|0
1724833130000|2024-08-28 08:18:50|10042.5|10037.5|10042.8|10037.8|10043|10038|10042.5|10037.5|6
1724833140000|2024-08-28 08:19:00|10043|10038|10042.5|10037.5|10043|10038|10042.5|10037.5|0
1724833150000|2024-08-28 08:19:10|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|1
1724833160000|2024-08-28 08:19:20|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1724833170000|2024-08-28 08:19:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1724833200000|2024-08-28 08:20:00|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043|10038|3
1724833210000|2024-08-28 08:20:10|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1724833220000|2024-08-28 08:20:20|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1724833230000|2024-08-28 08:20:30|10043|10038|10044.2|10039.2|10044.2|10039.2|10043|10038|2
1724833240000|2024-08-28 08:20:40|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1724833250000|2024-08-28 08:20:50|10044.2|10039.2|10044.3|10039.3|10044.3|10039.3|10044.2|10039.2|0
1724833260000|2024-08-28 08:21:00|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.2|10039.2|0
1724833270000|2024-08-28 08:21:10|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|3
1724833280000|2024-08-28 08:21:20|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|1
1724833290000|2024-08-28 08:21:30|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1724833300000|2024-08-28 08:21:40|10044.6|10039.6|10045.4|10040.4|10045.5|10040.5|10044.6|10039.6|2
1724833310000|2024-08-28 08:21:50|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.4|10040.4|0
1724833320000|2024-08-28 08:22:00|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|1
1724833330000|2024-08-28 08:22:10|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|1
1724833340000|2024-08-28 08:22:20|10045.8|10040.8|10046|10041|10046.3|10041.3|10045.7|10040.7|1
1724833350000|2024-08-28 08:22:30|10046.1|10041.1|10046.1|10041.1|10046.3|10041.3|10046|10041|0
1724833360000|2024-08-28 08:22:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1724833370000|2024-08-28 08:22:50|10046|10041|10047.2|10042.2|10047.2|10042.2|10046|10041|10
1724833380000|2024-08-28 08:23:00|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|1
1724833390000|2024-08-28 08:23:10|10047.5|10042.5|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|1
1724833400000|2024-08-28 08:23:20|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|1
1724833420000|2024-08-28 08:23:40|10047.2|10042.2|10047.2|10042.2|10047.3|10042.3|10047.2|10042.2|0
1724833430000|2024-08-28 08:23:50|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1724833440000|2024-08-28 08:24:00|10047.5|10042.5|10048.3|10043.3|10049|10044|10047.5|10042.5|10
1724833450000|2024-08-28 08:24:10|10049|10044|10048.9|10043.9|10049|10044|10048.9|10043.9|0
1724833460000|2024-08-28 08:24:20|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|2
1724833470000|2024-08-28 08:24:30|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1724833480000|2024-08-28 08:24:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|1
1724833490000|2024-08-28 08:24:50|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|1
1724833500000|2024-08-28 08:25:00|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|2
1724833510000|2024-08-28 08:25:10|10049.2|10044.2|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|0
1724833520000|2024-08-28 08:25:20|10049.5|10044.5|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|3
1724833530000|2024-08-28 08:25:30|10049.8|10044.8|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|6
1724833540000|2024-08-28 08:25:40|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|1
1724833550000|2024-08-28 08:25:50|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10049.9|10044.9|7
1724833570000|2024-08-28 08:26:10|10050|10045|10050.2|10045.2|10050.4|10045.4|10050|10045|1
1724833580000|2024-08-28 08:26:20|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.4|10045.4|0
1724833590000|2024-08-28 08:26:30|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|1
1724833600000|2024-08-28 08:26:40|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|9
1724833610000|2024-08-28 08:26:50|10050.9|10045.9|10050.8|10045.8|10051|10046|10050.6|10045.6|5
1724833620000|2024-08-28 08:27:00|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|19
1724833630000|2024-08-28 08:27:10|10050.8|10045.8|10050.7|10045.7|10050.8|10045.8|10050.7|10045.7|4
1724833640000|2024-08-28 08:27:20|10050.8|10045.8|10050.7|10045.7|10050.8|10045.8|10050.7|10045.7|1
1724833650000|2024-08-28 08:27:30|10050.8|10045.8|10051.9|10046.9|10051.9|10046.9|10050.8|10045.8|2
1724833660000|2024-08-28 08:27:40|10051.7|10046.7|10052.2|10047.2|10052.4|10047.4|10051.5|10046.5|3
1724833670000|2024-08-28 08:27:50|10052.1|10047.1|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|1
1724833680000|2024-08-28 08:28:00|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1724833690000|2024-08-28 08:28:10|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|3
1724833700000|2024-08-28 08:28:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1724833710000|2024-08-28 08:28:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724833720000|2024-08-28 08:28:40|10052|10047|10052|10047|10052.2|10047.2|10051.8|10046.8|16
1724833730000|2024-08-28 08:28:50|10051.9|10046.9|10052|10047|10052.2|10047.2|10051.9|10046.9|1
1724833740000|2024-08-28 08:29:00|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1724833750000|2024-08-28 08:29:10|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1724833760000|2024-08-28 08:29:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|6
1724833770000|2024-08-28 08:29:30|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052|10047|17
1724833780000|2024-08-28 08:29:40|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1724833790000|2024-08-28 08:29:50|10052.3|10047.3|10053.8|10048.8|10053.8|10048.8|10052.3|10047.3|5
1724833800000|2024-08-28 08:30:00|10053.4|10048.4|10053.1|10048.1|10053.4|10048.4|10052.9|10047.9|12
1724833810000|2024-08-28 08:30:10|10053.2|10048.2|10053.1|10048.1|10053.2|10048.2|10053.1|10048.1|2
1724833820000|2024-08-28 08:30:20|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1724833830000|2024-08-28 08:30:30|10053.1|10048.1|10052.7|10047.7|10053.1|10048.1|10052.6|10047.6|1
1724833840000|2024-08-28 08:30:40|10052.6|10047.6|10052.6|10047.6|10052.7|10047.7|10052.4|10047.4|0
1724833860000|2024-08-28 08:31:00|10052.1|10047.1|10052.2|10047.2|10052.2|10047.2|10052.1|10047.1|1
1724833870000|2024-08-28 08:31:10|10052.1|10047.1|10052.2|10047.2|10052.4|10047.4|10052.1|10047.1|3
1724833880000|2024-08-28 08:31:20|10052.4|10047.4|10052.1|10047.1|10052.4|10047.4|10052|10047|1
1724833890000|2024-08-28 08:31:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724833900000|2024-08-28 08:31:40|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|0
1724833920000|2024-08-28 08:32:00|10052.2|10047.2|10052.1|10047.1|10052.2|10047.2|10052.1|10047.1|0
1724833930000|2024-08-28 08:32:10|10052.2|10047.2|10052.1|10047.1|10052.2|10047.2|10052.1|10047.1|0
1724833940000|2024-08-28 08:32:20|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|0
1724833960000|2024-08-28 08:32:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|1
1724833970000|2024-08-28 08:32:50|10051.5|10046.5|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|1
1724833980000|2024-08-28 08:33:00|10051.5|10046.5|10051.4|10046.4|10051.9|10046.9|10051.3|10046.3|6
1724833990000|2024-08-28 08:33:10|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1724834000000|2024-08-28 08:33:20|10050.7|10045.7|10050.2|10045.2|10050.8|10045.8|10050.2|10045.2|0
1724834010000|2024-08-28 08:33:30|10050.6|10045.6|10050.4|10045.4|10050.6|10045.6|10050.3|10045.3|1
1724834020000|2024-08-28 08:33:40|10050.3|10045.3|10049.4|10044.4|10050.4|10045.4|10049.2|10044.2|2
1724834030000|2024-08-28 08:33:50|10049.6|10044.6|10049.2|10044.2|10049.6|10044.6|10049.1|10044.1|0
1724834040000|2024-08-28 08:34:00|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049|10044|0
1724834050000|2024-08-28 08:34:10|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10048.9|10043.9|0
1724834060000|2024-08-28 08:34:20|10049.5|10044.5|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1724834070000|2024-08-28 08:34:30|10049.2|10044.2|10049.1|10044.1|10049.4|10044.4|10049|10044|1
1724834080000|2024-08-28 08:34:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1724834090000|2024-08-28 08:34:50|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10048.9|10043.9|1
1724834100000|2024-08-28 08:35:00|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|19
1724834110000|2024-08-28 08:35:10|||||||||4
1724834120000|2024-08-28 08:35:20|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|23
1724834130000|2024-08-28 08:35:30|10048.5|10043.5|10049.1|10044.1|10049.2|10044.2|10048.5|10043.5|0
1724834140000|2024-08-28 08:35:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1724834150000|2024-08-28 08:35:50|10048.5|10043.5|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|3
1724834160000|2024-08-28 08:36:00|10048.7|10043.7|10048.6|10043.6|10048.7|10043.7|10048.6|10043.6|1
1724834170000|2024-08-28 08:36:10|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.1|10043.1|1
1724834180000|2024-08-28 08:36:20|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048|10043|0
1724834190000|2024-08-28 08:36:30|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1724834200000|2024-08-28 08:36:40|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1724834210000|2024-08-28 08:36:50|10048|10043|10047.9|10042.9|10048|10043|10047.5|10042.5|4
1724834220000|2024-08-28 08:37:00|10048.1|10043.1|10048.5|10043.5|10048.5|10043.5|10048.1|10043.1|6
1724834230000|2024-08-28 08:37:10|10049|10044|10048.6|10043.6|10049|10044|10048.6|10043.6|0
1724834240000|2024-08-28 08:37:20|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1724834250000|2024-08-28 08:37:30|10048.4|10043.4|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|0
1724834260000|2024-08-28 08:37:40|10048.5|10043.5|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|0
1724834270000|2024-08-28 08:37:50|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|1
1724834280000|2024-08-28 08:38:00|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|0
1724834290000|2024-08-28 08:38:10|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|0
1724834300000|2024-08-28 08:38:20|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1724834310000|2024-08-28 08:38:30|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1724834320000|2024-08-28 08:38:40|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|1
1724834330000|2024-08-28 08:38:50|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1724834340000|2024-08-28 08:39:00|10048.3|10043.3|10048.7|10043.7|10048.8|10043.8|10048.3|10043.3|0
1724834370000|2024-08-28 08:39:30|10048.8|10043.8|10049.7|10044.7|10049.7|10044.7|10048.8|10043.8|3
1724834380000|2024-08-28 08:39:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1724834390000|2024-08-28 08:39:50|10050|10045|10050.2|10045.2|10050.5|10045.5|10049.9|10044.9|2
1724834400000|2024-08-28 08:40:00|10050.5|10045.5|10051.1|10046.1|10051.2|10046.2|10050.5|10045.5|1
1724834410000|2024-08-28 08:40:10|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10051.1|10046.1|0
1724834440000|2024-08-28 08:40:40|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|0
1724834450000|2024-08-28 08:40:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724834460000|2024-08-28 08:41:00|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|2
1724834480000|2024-08-28 08:41:20|10050.9|10045.9|10050.3|10045.3|10050.9|10045.9|10050.3|10045.3|2
1724834490000|2024-08-28 08:41:30|10050.1|10045.1|10049.7|10044.7|10050.1|10045.1|10049.6|10044.6|0
1724834500000|2024-08-28 08:41:40|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1724834510000|2024-08-28 08:41:50|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|0
1724834520000|2024-08-28 08:42:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|1
1724834530000|2024-08-28 08:42:10|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.6|10044.6|0
1724834540000|2024-08-28 08:42:20|10049.6|10044.6|10049.6|10044.6|10049.7|10044.7|10049.6|10044.6|0
1724834550000|2024-08-28 08:42:30|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.6|10044.6|1
1724834560000|2024-08-28 08:42:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1724834580000|2024-08-28 08:43:00|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1724834590000|2024-08-28 08:43:10|10050|10045|10050|10045|10050|10045|10050|10045|1
1724834610000|2024-08-28 08:43:30|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|2
1724834620000|2024-08-28 08:43:40|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|1
1724834630000|2024-08-28 08:43:50|10050.6|10045.6|10051.5|10046.5|10051.5|10046.5|10050.6|10045.6|3
1724834640000|2024-08-28 08:44:00|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1724834650000|2024-08-28 08:44:10|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1724834660000|2024-08-28 08:44:20|10052.1|10047.1|10052.2|10047.2|10052.2|10047.2|10052.1|10047.1|1
1724834670000|2024-08-28 08:44:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|1
1724834680000|2024-08-28 08:44:40|10053.1|10048.1|10053.4|10048.4|10053.4|10048.4|10053.1|10048.1|1
1724834700000|2024-08-28 08:45:00|10053.5|10048.5|10053.4|10048.4|10053.8|10048.8|10053.4|10048.4|2
1724834710000|2024-08-28 08:45:10|10053.5|10048.5|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1724834720000|2024-08-28 08:45:20|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1724834730000|2024-08-28 08:45:30|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|1
1724834740000|2024-08-28 08:45:40|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.4|10048.4|0
1724834750000|2024-08-28 08:45:50|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|1
1724834760000|2024-08-28 08:46:00|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.1|10048.1|1
1724834770000|2024-08-28 08:46:10|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1724834780000|2024-08-28 08:46:20|10053.1|10048.1|10053.4|10048.4|10053.4|10048.4|10053.1|10048.1|0
1724834790000|2024-08-28 08:46:30|10053.2|10048.2|10053.1|10048.1|10053.4|10048.4|10053.1|10048.1|0
1724834800000|2024-08-28 08:46:40|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052.1|10047.1|1
1724834810000|2024-08-28 08:46:50|10052.1|10047.1|10052.2|10047.2|10052.2|10047.2|10052.1|10047.1|0
1724834820000|2024-08-28 08:47:00|10052.1|10047.1|10051.6|10046.6|10052.2|10047.2|10051.6|10046.6|0
1724834830000|2024-08-28 08:47:10|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.6|10046.6|0
1724834840000|2024-08-28 08:47:20|10051.6|10046.6|10051.7|10046.7|10051.7|10046.7|10051.6|10046.6|0
1724834850000|2024-08-28 08:47:30|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|1
1724834860000|2024-08-28 08:47:40|10051.7|10046.7|10051.6|10046.6|10051.7|10046.7|10051.6|10046.6|0
1724834870000|2024-08-28 08:47:50|10051.7|10046.7|10051.6|10046.6|10051.7|10046.7|10051.6|10046.6|0
1724834880000|2024-08-28 08:48:00|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|1
1724834890000|2024-08-28 08:48:10|10051.7|10046.7|10051.6|10046.6|10051.7|10046.7|10051.6|10046.6|0
1724834900000|2024-08-28 08:48:20|10051.4|10046.4|10051.6|10046.6|10051.7|10046.7|10051.4|10046.4|0
1724834910000|2024-08-28 08:48:30|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1724834940000|2024-08-28 08:49:00|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.6|10046.6|5
1724834950000|2024-08-28 08:49:10|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1724834960000|2024-08-28 08:49:20|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724834970000|2024-08-28 08:49:30|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1724834980000|2024-08-28 08:49:40|10051.9|10046.9|10052|10047|10052.2|10047.2|10051.9|10046.9|1
1724834990000|2024-08-28 08:49:50|10051.9|10046.9|10051.7|10046.7|10052|10047|10051.6|10046.6|0
1724835000000|2024-08-28 08:50:00|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1724835010000|2024-08-28 08:50:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1724835020000|2024-08-28 08:50:20|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1724835030000|2024-08-28 08:50:30|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1724835050000|2024-08-28 08:50:50|10052|10047|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1724835060000|2024-08-28 08:51:00|10052|10047|10051.9|10046.9|10052|10047|10051.9|10046.9|0
1724835070000|2024-08-28 08:51:10|10052|10047|10051.7|10046.7|10052|10047|10051.6|10046.6|0
1724835080000|2024-08-28 08:51:20|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|3
1724835090000|2024-08-28 08:51:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1724835100000|2024-08-28 08:51:40|10051.4|10046.4|10051.5|10046.5|10051.5|10046.5|10051.4|10046.4|0
1724835120000|2024-08-28 08:52:00|10051.7|10046.7|10052.5|10047.5|10052.5|10047.5|10051.7|10046.7|1
1724835130000|2024-08-28 08:52:10|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|0
1724835140000|2024-08-28 08:52:20|10053|10048|10053|10048|10053|10048|10052.9|10047.9|0
1724835150000|2024-08-28 08:52:30|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1724835170000|2024-08-28 08:52:50|10053.5|10048.5|10053.5|10048.5|10053.6|10048.6|10053.5|10048.5|2
1724835180000|2024-08-28 08:53:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1724835220000|2024-08-28 08:53:40|||||||||2
1724835230000|2024-08-28 08:53:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1724835240000|2024-08-28 08:54:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1724835250000|2024-08-28 08:54:10|10054.2|10049.2|10054.1|10049.1|10054.2|10049.2|10054.1|10049.1|1
1724835260000|2024-08-28 08:54:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1724835270000|2024-08-28 08:54:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|2
1724835280000|2024-08-28 08:54:40|10054.5|10049.5|10054.5|10049.5|10054.8|10049.8|10054.4|10049.4|0
1724835290000|2024-08-28 08:54:50|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1724835300000|2024-08-28 08:55:00|10054.5|10049.5|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|0
1724835320000|2024-08-28 08:55:20|10054.1|10049.1|10054.4|10049.4|10054.5|10049.5|10054.1|10049.1|1
1724835330000|2024-08-28 08:55:30|||||||||35
1724835350000|2024-08-28 08:55:50|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|0
1724835360000|2024-08-28 08:56:00|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|0
1724835370000|2024-08-28 08:56:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1724835380000|2024-08-28 08:56:20|10054.5|10049.5|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|0
1724835400000|2024-08-28 08:56:40|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1724835410000|2024-08-28 08:56:50|10054.2|10049.2|10054.1|10049.1|10054.4|10049.4|10053.8|10048.8|0
1724835430000|2024-08-28 08:57:10|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|0
1724835440000|2024-08-28 08:57:20|10053.9|10048.9|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1724835450000|2024-08-28 08:57:30|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|4
1724835460000|2024-08-28 08:57:40|10053.9|10048.9|10053.6|10048.6|10053.9|10048.9|10053.6|10048.6|3
1724835470000|2024-08-28 08:57:50|10053.8|10048.8|10053.8|10048.8|10053.9|10048.9|10053.2|10048.2|2
1724835480000|2024-08-28 08:58:00|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.3|10048.3|1
1724835490000|2024-08-28 08:58:10|10053.3|10048.3|10053.4|10048.4|10053.4|10048.4|10053.1|10048.1|4
1724835500000|2024-08-28 08:58:20|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.6|10047.6|0
1724835510000|2024-08-28 08:58:30|10052.6|10047.6|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|0
1724835520000|2024-08-28 08:58:40|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1724835530000|2024-08-28 08:58:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|1
1724835550000|2024-08-28 08:59:10|10053.1|10048.1|10053|10048|10053.2|10048.2|10052.9|10047.9|5
1724835560000|2024-08-28 08:59:20|10052.9|10047.9|10052.9|10047.9|10053|10048|10052.9|10047.9|0
1724835570000|2024-08-28 08:59:30|10053|10048|10052.6|10047.6|10053.2|10048.2|10052.6|10047.6|2
1724835600000|2024-08-28 09:00:00|10052.7|10047.7|10052.6|10047.6|10052.7|10047.7|10052.6|10047.6|0
1724835610000|2024-08-28 09:00:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|5
1724835620000|2024-08-28 09:00:20|10052.1|10047.1|10051.6|10046.6|10052.1|10047.1|10051.6|10046.6|1
1724835630000|2024-08-28 09:00:30|10051.7|10046.7|10051.6|10046.6|10051.7|10046.7|10051.6|10046.6|0
1724835640000|2024-08-28 09:00:40|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|1
1724835650000|2024-08-28 09:00:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1724835660000|2024-08-28 09:01:00|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1724835670000|2024-08-28 09:01:10|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1724835680000|2024-08-28 09:01:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.6|10047.6|0
1724835690000|2024-08-28 09:01:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1724835700000|2024-08-28 09:01:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1724835730000|2024-08-28 09:02:10|10053|10048|10053|10048|10053|10048|10053|10048|1
1724835740000|2024-08-28 09:02:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1724835750000|2024-08-28 09:02:30|10053|10048|10053.5|10048.5|10053.5|10048.5|10053|10048|1
1724835760000|2024-08-28 09:02:40|10053.7|10048.7|10054.1|10049.1|10054.1|10049.1|10053.5|10048.5|0
1724835770000|2024-08-28 09:02:50|10054.3|10049.3|10054.3|10049.3|10054.4|10049.4|10054.3|10049.3|4
1724835780000|2024-08-28 09:03:00|10054.1|10049.1|10054.2|10049.2|10054.4|10049.4|10054.1|10049.1|0
1724835790000|2024-08-28 09:03:10|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1724835800000|2024-08-28 09:03:20|10054.5|10049.5|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|1
1724835810000|2024-08-28 09:03:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|1
1724835820000|2024-08-28 09:03:40|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1724835830000|2024-08-28 09:03:50|10054.8|10049.8|10054.7|10049.7|10055|10050|10054.7|10049.7|4
1724835840000|2024-08-28 09:04:00|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.7|10049.7|1
1724835850000|2024-08-28 09:04:10|10054.7|10049.7|10054.7|10049.7|10054.8|10049.8|10054.7|10049.7|0
1724835860000|2024-08-28 09:04:20|10054.5|10049.5|10054.1|10049.1|10054.5|10049.5|10054.1|10049.1|4
1724835880000|2024-08-28 09:04:40|10053.9|10048.9|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|1
1724835890000|2024-08-28 09:04:50|10054.1|10049.1|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|2
1724835900000|2024-08-28 09:05:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1724835910000|2024-08-28 09:05:10|10054.5|10049.5|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1724835920000|2024-08-28 09:05:20|10054.5|10049.5|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|0
1724835950000|2024-08-28 09:05:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1724835960000|2024-08-28 09:06:00|10054.4|10049.4|10054.1|10049.1|10054.4|10049.4|10053.8|10048.8|2
1724835980000|2024-08-28 09:06:20|10053.9|10048.9|10053.4|10048.4|10054.1|10049.1|10053.3|10048.3|0
1724835990000|2024-08-28 09:06:30|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|0
1724836000000|2024-08-28 09:06:40|10053.7|10048.7|10053.6|10048.6|10053.9|10048.9|10053.6|10048.6|0
1724836010000|2024-08-28 09:06:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.1|10048.1|2
1724836020000|2024-08-28 09:07:00|10053.1|10048.1|10053.2|10048.2|10053.2|10048.2|10053.1|10048.1|0
1724836030000|2024-08-28 09:07:10|10053.1|10048.1|10052.6|10047.6|10053.1|10048.1|10052.6|10047.6|0
1724836050000|2024-08-28 09:07:30|10052.9|10047.9|10052.6|10047.6|10052.9|10047.9|10052.6|10047.6|1
1724836060000|2024-08-28 09:07:40|10052.4|10047.4|10051.7|10046.7|10052.4|10047.4|10051.7|10046.7|4
1724836070000|2024-08-28 09:07:50|10051.5|10046.5|10051.2|10046.2|10051.8|10046.8|10051.1|10046.1|3
1724836080000|2024-08-28 09:08:00|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|0
1724836090000|2024-08-28 09:08:10|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|0
1724836100000|2024-08-28 09:08:20|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.6|10045.6|0
1724836110000|2024-08-28 09:08:30|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.6|10045.6|1
1724836120000|2024-08-28 09:08:40|10050.6|10045.6|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1724836130000|2024-08-28 09:08:50|10050.4|10045.4|10050.4|10045.4|10050.5|10045.5|10050.1|10045.1|3
1724836140000|2024-08-28 09:09:00|10050.5|10045.5|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1724836150000|2024-08-28 09:09:10|10050.5|10045.5|10051.3|10046.3|10051.5|10046.5|10050.5|10045.5|1
1724836160000|2024-08-28 09:09:20|10051.2|10046.2|10051.4|10046.4|10051.5|10046.5|10051|10046|3
1724836170000|2024-08-28 09:09:30|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1724836180000|2024-08-28 09:09:40|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10050.9|10045.9|0
1724836190000|2024-08-28 09:09:50|10051|10046|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724836210000|2024-08-28 09:10:10|10050.7|10045.7|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|3
1724836220000|2024-08-28 09:10:20|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.1|10045.1|4
1724836230000|2024-08-28 09:10:30|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|0
1724836240000|2024-08-28 09:10:40|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|1
1724836250000|2024-08-28 09:10:50|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|2
1724836260000|2024-08-28 09:11:00|10050.4|10045.4|10050.4|10045.4|10050.5|10045.5|10050.4|10045.4|1
1724836270000|2024-08-28 09:11:10|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.4|10045.4|2
1724836280000|2024-08-28 09:11:20|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.2|10045.2|0
1724836290000|2024-08-28 09:11:30|10050.2|10045.2|10050.1|10045.1|10050.2|10045.2|10050.1|10045.1|0
1724836300000|2024-08-28 09:11:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1724836310000|2024-08-28 09:11:50|10049.7|10044.7|10049.9|10044.9|10050.2|10045.2|10049.6|10044.6|0
1724836320000|2024-08-28 09:12:00|10050|10045|10050|10045|10050.2|10045.2|10049.9|10044.9|0
1724836330000|2024-08-28 09:12:10|10050.2|10045.2|10050.2|10045.2|10050.3|10045.3|10050.2|10045.2|0
1724836340000|2024-08-28 09:12:20|10050|10045|10050|10045|10050|10045|10050|10045|1
1724836350000|2024-08-28 09:12:30|10050.2|10045.2|10050.3|10045.3|10050.3|10045.3|10050.2|10045.2|0
1724836360000|2024-08-28 09:12:40|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1724836370000|2024-08-28 09:12:50|10050.3|10045.3|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|1
1724836380000|2024-08-28 09:13:00|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|0
1724836410000|2024-08-28 09:13:30|10050.6|10045.6|10051.2|10046.2|10051.2|10046.2|10050.6|10045.6|1
1724836420000|2024-08-28 09:13:40|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|1
1724836430000|2024-08-28 09:13:50|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|1
1724836440000|2024-08-28 09:14:00|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.4|10046.4|0
1724836450000|2024-08-28 09:14:10|10051.7|10046.7|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|1
1724836460000|2024-08-28 09:14:20|10051.8|10046.8|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1724836470000|2024-08-28 09:14:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1724836480000|2024-08-28 09:14:40|10051|10046|10051|10046|10051|10046|10050.9|10045.9|0
1724836490000|2024-08-28 09:14:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1724836500000|2024-08-28 09:15:00|10050.5|10045.5|10049.9|10044.9|10050.5|10045.5|10049.9|10044.9|0
1724836510000|2024-08-28 09:15:10|10050|10045|10049.7|10044.7|10050|10045|10049.4|10044.4|1
1724836520000|2024-08-28 09:15:20|10049.9|10044.9|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|0
1724836530000|2024-08-28 09:15:30|10049.2|10044.2|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|1
1724836540000|2024-08-28 09:15:40|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|2
1724836550000|2024-08-28 09:15:50|10048.5|10043.5|10048.4|10043.4|10048.5|10043.5|10048.4|10043.4|0
1724836560000|2024-08-28 09:16:00|10048.2|10043.2|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|1
1724836570000|2024-08-28 09:16:10|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|3
1724836580000|2024-08-28 09:16:20|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|1
1724836590000|2024-08-28 09:16:30|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.2|10043.2|0
1724836600000|2024-08-28 09:16:40|10048.2|10043.2|10048.3|10043.3|10048.3|10043.3|10048.2|10043.2|2
1724836610000|2024-08-28 09:16:50|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|4
1724836620000|2024-08-28 09:17:00|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1724836630000|2024-08-28 09:17:10|10048|10043|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|3
1724836640000|2024-08-28 09:17:20|10048|10043|10048|10043|10048|10043|10047.9|10042.9|0
1724836650000|2024-08-28 09:17:30|10047.9|10042.9|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|1
1724836660000|2024-08-28 09:17:40|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1724836680000|2024-08-28 09:18:00|10047.9|10042.9|10047.8|10042.8|10047.9|10042.9|10047.5|10042.5|1
1724836690000|2024-08-28 09:18:10|10047.7|10042.7|10048|10043|10048|10043|10047.7|10042.7|0
1724836700000|2024-08-28 09:18:20|10048.1|10043.1|10049.1|10044.1|10049.1|10044.1|10048|10043|2
1724836710000|2024-08-28 09:18:30|10048.9|10043.9|10049.5|10044.5|10049.7|10044.7|10048.9|10043.9|1
1724836720000|2024-08-28 09:18:40|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1724836730000|2024-08-28 09:18:50|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1724836740000|2024-08-28 09:19:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|2
1724836750000|2024-08-28 09:19:10|10049.5|10044.5|10049|10044|10049.5|10044.5|10048.9|10043.9|0
1724836760000|2024-08-28 09:19:20|10049.2|10044.2|10048.9|10043.9|10049.2|10044.2|10048.9|10043.9|0
1724836780000|2024-08-28 09:19:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|1
1724836790000|2024-08-28 09:19:50|10049|10044|10048.9|10043.9|10049|10044|10048.9|10043.9|10
1724836800000|2024-08-28 09:20:00|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|10
1724836810000|2024-08-28 09:20:10|10049.3|10044.3|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|2
1724836830000|2024-08-28 09:20:30|10049|10044|10049|10044|10049|10044|10049|10044|0
1724836840000|2024-08-28 09:20:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1724836850000|2024-08-28 09:20:50|10049.4|10044.4|10049.5|10044.5|10049.8|10044.8|10049.4|10044.4|3
1724836870000|2024-08-28 09:21:10|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|0
1724836880000|2024-08-28 09:21:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1724836890000|2024-08-28 09:21:30|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1724836900000|2024-08-28 09:21:40|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1724836910000|2024-08-28 09:21:50|10050.7|10045.7|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|0
1724836920000|2024-08-28 09:22:00|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1724836940000|2024-08-28 09:22:20|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.2|10045.2|2
1724836950000|2024-08-28 09:22:30|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|0
1724836960000|2024-08-28 09:22:40|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|0
1724836970000|2024-08-28 09:22:50|10051|10046|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1724836980000|2024-08-28 09:23:00|10051|10046|10050.4|10045.4|10051|10046|10050.4|10045.4|0
1724836990000|2024-08-28 09:23:10|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.4|10045.4|0
1724837000000|2024-08-28 09:23:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1724837010000|2024-08-28 09:23:30|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.4|10045.4|1
1724837020000|2024-08-28 09:23:40|10050.5|10045.5|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1724837030000|2024-08-28 09:23:50|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1724837040000|2024-08-28 09:24:00|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10049.9|10044.9|0
1724837050000|2024-08-28 09:24:10|10050.2|10045.2|10050|10045|10050.2|10045.2|10049.5|10044.5|0
1724837060000|2024-08-28 09:24:20|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|1
1724837070000|2024-08-28 09:24:30|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1724837080000|2024-08-28 09:24:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1724837090000|2024-08-28 09:24:50|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|4
1724837100000|2024-08-28 09:25:00|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|4
1724837110000|2024-08-28 09:25:10|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1724837120000|2024-08-28 09:25:20|10048.9|10043.9|10049|10044|10049.2|10044.2|10048.9|10043.9|0
1724837130000|2024-08-28 09:25:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1724837140000|2024-08-28 09:25:40|10049|10044|10049|10044|10049.2|10044.2|10048.9|10043.9|2
1724837150000|2024-08-28 09:25:50|10048.9|10043.9|10048.4|10043.4|10049|10044|10048.4|10043.4|3
1724837160000|2024-08-28 09:26:00|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|3
1724837170000|2024-08-28 09:26:10|10047.7|10042.7|10048|10043|10048|10043|10047.5|10042.5|10
1724837180000|2024-08-28 09:26:20|10047.8|10042.8|10047.5|10042.5|10048|10043|10047.4|10042.4|1
1724837190000|2024-08-28 09:26:30|10047.4|10042.4|10047.4|10042.4|10047.7|10042.7|10047.3|10042.3|0
1724837200000|2024-08-28 09:26:40|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|0
1724837210000|2024-08-28 09:26:50|10047.2|10042.2|10047.2|10042.2|10047.3|10042.3|10046.9|10041.9|1
1724837220000|2024-08-28 09:27:00|10047|10042|10047|10042|10047.2|10042.2|10046.9|10041.9|0
1724837230000|2024-08-28 09:27:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1724837250000|2024-08-28 09:27:30|10047.3|10042.3|10048.1|10043.1|10048.1|10043.1|10047.3|10042.3|2
1724837260000|2024-08-28 09:27:40|10047.9|10042.9|10048.4|10043.4|10048.4|10043.4|10047.8|10042.8|0
1724837280000|2024-08-28 09:28:00|||||||||1
1724837300000|2024-08-28 09:28:20|10048.2|10043.2|10048|10043|10048.4|10043.4|10047.9|10042.9|0
1724837310000|2024-08-28 09:28:30|10047.9|10042.9|10048.3|10043.3|10048.5|10043.5|10047.9|10042.9|0
1724837320000|2024-08-28 09:28:40|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1724837330000|2024-08-28 09:28:50|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1724837340000|2024-08-28 09:29:00|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.2|10043.2|0
1724837350000|2024-08-28 09:29:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1724837360000|2024-08-28 09:29:20|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.2|10043.2|0
1724837370000|2024-08-28 09:29:30|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1724837380000|2024-08-28 09:29:40|10048.3|10043.3|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724837390000|2024-08-28 09:29:50|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|2
1724837400000|2024-08-28 09:30:00|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1724837410000|2024-08-28 09:30:10|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1724837420000|2024-08-28 09:30:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1724837430000|2024-08-28 09:30:30|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.4|10044.4|0
1724837440000|2024-08-28 09:30:40|10049.7|10044.7|10049.8|10044.8|10050|10045|10049.7|10044.7|2
1724837450000|2024-08-28 09:30:50|10050|10045|10050|10045|10050|10045|10049.8|10044.8|0
1724837460000|2024-08-28 09:31:00|10049.8|10044.8|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1724837470000|2024-08-28 09:31:10|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049|10044|0
1724837480000|2024-08-28 09:31:20|10049|10044|10049|10044|10049.2|10044.2|10048.9|10043.9|0
1724837490000|2024-08-28 09:31:30|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1724837500000|2024-08-28 09:31:40|10049.3|10044.3|10049.2|10044.2|10049.3|10044.3|10049.2|10044.2|0
1724837510000|2024-08-28 09:31:50|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1724837520000|2024-08-28 09:32:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|1
1724837530000|2024-08-28 09:32:10|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1724837540000|2024-08-28 09:32:20|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1724837550000|2024-08-28 09:32:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1724837560000|2024-08-28 09:32:40|10049.3|10044.3|10049.2|10044.2|10049.3|10044.3|10049.2|10044.2|0
1724837570000|2024-08-28 09:32:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|2
1724837580000|2024-08-28 09:33:00|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.2|10044.2|0
1724837590000|2024-08-28 09:33:10|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1724837600000|2024-08-28 09:33:20|10049.6|10044.6|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724837610000|2024-08-28 09:33:30|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|4
1724837620000|2024-08-28 09:33:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049|10044|1
1724837630000|2024-08-28 09:33:50|10049|10044|10048.8|10043.8|10049|10044|10048.7|10043.7|1
1724837640000|2024-08-28 09:34:00|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1724837650000|2024-08-28 09:34:10|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1724837700000|2024-08-28 09:35:00|10049.5|10044.5|10049.4|10044.4|10049.6|10044.6|10049.3|10044.3|1
1724837710000|2024-08-28 09:35:10|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1724837720000|2024-08-28 09:35:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1724837730000|2024-08-28 09:35:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1724837750000|2024-08-28 09:35:50|10050.3|10045.3|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|2
1724837760000|2024-08-28 09:36:00|10049.9|10044.9|10050|10045|10050|10045|10049.9|10044.9|0
1724837770000|2024-08-28 09:36:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1724837780000|2024-08-28 09:36:20|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1724837790000|2024-08-28 09:36:30|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1724837800000|2024-08-28 09:36:40|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1724837810000|2024-08-28 09:36:50|10048.9|10043.9|10049|10044|10049.2|10044.2|10048.9|10043.9|2
1724837820000|2024-08-28 09:37:00|10049.2|10044.2|10048|10043|10049.2|10044.2|10047.9|10042.9|0
1724837830000|2024-08-28 09:37:10|10048.2|10043.2|10048.2|10043.2|10048.3|10043.3|10048.2|10043.2|0
1724837840000|2024-08-28 09:37:20|10048.3|10043.3|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1724837850000|2024-08-28 09:37:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|1
1724837860000|2024-08-28 09:37:40|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1724837870000|2024-08-28 09:37:50|10048.3|10043.3|10049.7|10044.7|10049.8|10044.8|10048.3|10043.3|1
1724837880000|2024-08-28 09:38:00|10049.5|10044.5|10049.7|10044.7|10049.8|10044.8|10049.4|10044.4|0
1724837890000|2024-08-28 09:38:10|10049.8|10044.8|10049.7|10044.7|10049.8|10044.8|10049.7|10044.7|0
1724837900000|2024-08-28 09:38:20|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.4|10044.4|0
1724837910000|2024-08-28 09:38:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1724837920000|2024-08-28 09:38:40|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.7|10044.7|0
1724837930000|2024-08-28 09:38:50|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|0
1724837940000|2024-08-28 09:39:00|10049.8|10044.8|10049.7|10044.7|10049.8|10044.8|10049.7|10044.7|0
1724837950000|2024-08-28 09:39:10|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1724837960000|2024-08-28 09:39:20|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1724837970000|2024-08-28 09:39:30|10049.5|10044.5|10049.4|10044.4|10049.5|10044.5|10049.4|10044.4|0
1724837980000|2024-08-28 09:39:40|10049.5|10044.5|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1724837990000|2024-08-28 09:39:50|10049|10044|10048.9|10043.9|10049|10044|10048.9|10043.9|0
1724838000000|2024-08-28 09:40:00|10049|10044|10049.2|10044.2|10049.3|10044.3|10048.9|10043.9|0
1724838010000|2024-08-28 09:40:10|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1724838020000|2024-08-28 09:40:20|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1724838030000|2024-08-28 09:40:30|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1724838040000|2024-08-28 09:40:40|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|1
1724838050000|2024-08-28 09:40:50|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|0
1724838060000|2024-08-28 09:41:00|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1724838080000|2024-08-28 09:41:20|10049.6|10044.6|10049.5|10044.5|10049.6|10044.6|10049.5|10044.5|0
1724838100000|2024-08-28 09:41:40|10049.6|10044.6|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|0
1724838110000|2024-08-28 09:41:50|10049.8|10044.8|10050|10045|10050.1|10045.1|10049.8|10044.8|0
1724838120000|2024-08-28 09:42:00|10050.4|10045.4|10049.9|10044.9|10050.5|10045.5|10049.9|10044.9|0
1724838130000|2024-08-28 09:42:10|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.6|10044.6|1
1724838140000|2024-08-28 09:42:20|10049.6|10044.6|10050.2|10045.2|10050.3|10045.3|10049.6|10044.6|0
1724838150000|2024-08-28 09:42:30|10050.3|10045.3|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|2
1724838160000|2024-08-28 09:42:40|10050.6|10045.6|10050.2|10045.2|10050.8|10045.8|10050.2|10045.2|0
1724838170000|2024-08-28 09:42:50|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.2|10045.2|0
1724838180000|2024-08-28 09:43:00|10050.5|10045.5|10050.5|10045.5|10050.6|10045.6|10050.5|10045.5|0
1724838190000|2024-08-28 09:43:10|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|0
1724838210000|2024-08-28 09:43:30|10050.6|10045.6|10050.8|10045.8|10050.9|10045.9|10050.6|10045.6|0
1724838220000|2024-08-28 09:43:40|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1724838230000|2024-08-28 09:43:50|10051.6|10046.6|10052.1|10047.1|10052.1|10047.1|10051.5|10046.5|1
1724838240000|2024-08-28 09:44:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.1|10048.1|3
1724838250000|2024-08-28 09:44:10|10053.1|10048.1|10053.1|10048.1|10053.2|10048.2|10053.1|10048.1|0
1724838260000|2024-08-28 09:44:20|10053|10048|10051.5|10046.5|10053|10048|10051.4|10046.4|3
1724838270000|2024-08-28 09:44:30|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1724838280000|2024-08-28 09:44:40|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.7|10046.7|0
1724838290000|2024-08-28 09:44:50|10052|10047|10052.2|10047.2|10052.3|10047.3|10052|10047|0
1724838300000|2024-08-28 09:45:00|10052.3|10047.3|10052.3|10047.3|10052.5|10047.5|10052.2|10047.2|1
1724838310000|2024-08-28 09:45:10|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.1|10047.1|0
1724838340000|2024-08-28 09:45:40|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1724838350000|2024-08-28 09:45:50|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.1|10047.1|0
1724838360000|2024-08-28 09:46:00|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.6|10047.6|0
1724838370000|2024-08-28 09:46:10|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|0
1724838380000|2024-08-28 09:46:20|10053|10048|10053|10048|10053|10048|10053|10048|0
1724838390000|2024-08-28 09:46:30|10052.9|10047.9|10053|10048|10053.2|10048.2|10052.9|10047.9|0
1724838400000|2024-08-28 09:46:40|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|0
1724838410000|2024-08-28 09:46:50|10053.2|10048.2|10053.2|10048.2|10053.3|10048.3|10053.2|10048.2|10
1724838420000|2024-08-28 09:47:00|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1724838430000|2024-08-28 09:47:10|10053.2|10048.2|10053.6|10048.6|10053.9|10048.9|10053.2|10048.2|0
1724838440000|2024-08-28 09:47:20|10053.7|10048.7|10053.6|10048.6|10053.7|10048.7|10053.6|10048.6|1
1724838450000|2024-08-28 09:47:30|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1724838460000|2024-08-28 09:47:40|10054|10049|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1724838470000|2024-08-28 09:47:50|10054|10049|10053.9|10048.9|10054|10049|10053.9|10048.9|0
1724838480000|2024-08-28 09:48:00|10054|10049|10053.9|10048.9|10054|10049|10053.9|10048.9|0
1724838490000|2024-08-28 09:48:10|10053.7|10048.7|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|8
1724838500000|2024-08-28 09:48:20|10054|10049|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|1
1724838510000|2024-08-28 09:48:30|10054|10049|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|2
1724838520000|2024-08-28 09:48:40|10054|10049|10054|10049|10054|10049|10053.9|10048.9|0
1724838530000|2024-08-28 09:48:50|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1724838540000|2024-08-28 09:49:00|10054|10049|10053.9|10048.9|10054|10049|10053.9|10048.9|0
1724838550000|2024-08-28 09:49:10|10054|10049|10053.9|10048.9|10054|10049|10053.7|10048.7|0
1724838560000|2024-08-28 09:49:20|10054|10049|10053.9|10048.9|10054|10049|10053.9|10048.9|0
1724838570000|2024-08-28 09:49:30|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1724838580000|2024-08-28 09:49:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|4
1724838600000|2024-08-28 09:50:00|10054|10049|10054|10049|10054|10049|10054|10049|8
1724838610000|2024-08-28 09:50:10|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054|10049|7
1724838620000|2024-08-28 09:50:20|10054.3|10049.3|10054.3|10049.3|10054.5|10049.5|10054|10049|0
1724838630000|2024-08-28 09:50:30|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1724838640000|2024-08-28 09:50:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1724838650000|2024-08-28 09:50:50|10055.1|10050.1|10055.7|10050.7|10056|10051|10055.1|10050.1|4
1724838660000|2024-08-28 09:51:00|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1724838670000|2024-08-28 09:51:10|10055.7|10050.7|10055.7|10050.7|10056|10051|10055.7|10050.7|10
1724838680000|2024-08-28 09:51:20|10055.4|10050.4|10055.4|10050.4|10055.5|10050.5|10055.4|10050.4|0
1724838700000|2024-08-28 09:51:40|10055.5|10050.5|10055.8|10050.8|10056|10051|10055.5|10050.5|1
1724838710000|2024-08-28 09:51:50|10056|10051|10055.5|10050.5|10056|10051|10055.4|10050.4|1
1724838720000|2024-08-28 09:52:00|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1724838730000|2024-08-28 09:52:10|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1724838740000|2024-08-28 09:52:20|10055.7|10050.7|10055.8|10050.8|10056|10051|10055.7|10050.7|3
1724838750000|2024-08-28 09:52:30|10056.4|10051.4|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|2
1724838760000|2024-08-28 09:52:40|10056.2|10051.2|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|0
1724838770000|2024-08-28 09:52:50|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|5
1724838780000|2024-08-28 09:53:00|10055.9|10050.9|10056.5|10051.5|10056.5|10051.5|10055.9|10050.9|5
1724838790000|2024-08-28 09:53:10|10056.4|10051.4|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|0
1724838800000|2024-08-28 09:53:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1724838810000|2024-08-28 09:53:30|10056.7|10051.7|10056.7|10051.7|10056.8|10051.8|10056.7|10051.7|0
1724838820000|2024-08-28 09:53:40|10057|10052|10056.7|10051.7|10057|10052|10056.6|10051.6|3
1724838850000|2024-08-28 09:54:10|10056.8|10051.8|10056.4|10051.4|10057|10052|10056.4|10051.4|1
1724838880000|2024-08-28 09:54:40|10056.2|10051.2|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|3
1724838900000|2024-08-28 09:55:00|10056.2|10051.2|10056.1|10051.1|10056.2|10051.2|10056.1|10051.1|1
1724838920000|2024-08-28 09:55:20|10055.9|10050.9|10055.9|10050.9|10056.1|10051.1|10055.7|10050.7|0
1724838930000|2024-08-28 09:55:30|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|0
1724838940000|2024-08-28 09:55:40|10055.9|10050.9|10056|10051|10056.2|10051.2|10055.9|10050.9|0
1724838950000|2024-08-28 09:55:50|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.1|10051.1|0
1724838960000|2024-08-28 09:56:00|10056.4|10051.4|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|0
1724838970000|2024-08-28 09:56:10|10055.9|10050.9|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|1
1724838980000|2024-08-28 09:56:20|10055.9|10050.9|10056.1|10051.1|10056.1|10051.1|10055.7|10050.7|0
1724838990000|2024-08-28 09:56:30|10055.9|10050.9|10055.8|10050.8|10055.9|10050.9|10055.7|10050.7|0
1724839000000|2024-08-28 09:56:40|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|0
1724839010000|2024-08-28 09:56:50|10055.7|10050.7|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|0
1724839020000|2024-08-28 09:57:00|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.5|10050.5|0
1724839030000|2024-08-28 09:57:10|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|0
1724839040000|2024-08-28 09:57:20|10055.9|10050.9|10055.9|10050.9|10056|10051|10055.9|10050.9|2
1724839050000|2024-08-28 09:57:30|10056|10051|10056|10051|10056.2|10051.2|10055.9|10050.9|0
1724839060000|2024-08-28 09:57:40|10055.7|10050.7|10055.8|10050.8|10055.8|10050.8|10055.7|10050.7|1
1724839070000|2024-08-28 09:57:50|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1724839080000|2024-08-28 09:58:00|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056.2|10051.2|5
1724839090000|2024-08-28 09:58:10|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056.2|10051.2|0
1724839100000|2024-08-28 09:58:20|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1724839110000|2024-08-28 09:58:30|10056|10051|10056|10051|10056|10051|10056|10051|3
1724839120000|2024-08-28 09:58:40|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056.2|10051.2|0
1724839140000|2024-08-28 09:59:00|10056|10051|10055.9|10050.9|10056|10051|10055.9|10050.9|0
1724839160000|2024-08-28 09:59:20|10055.7|10050.7|10055.6|10050.6|10055.7|10050.7|10055.6|10050.6|0
1724839170000|2024-08-28 09:59:30|10055.4|10050.4|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|0
1724839180000|2024-08-28 09:59:40|10055.4|10050.4|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|0
1724839190000|2024-08-28 09:59:50|10055.4|10050.4|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|1
1724839200000|2024-08-28 10:00:00|10055.4|10050.4|10054.8|10049.8|10055.4|10050.4|10054.8|10049.8|23
1724839210000|2024-08-28 10:00:10|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|0
1724839220000|2024-08-28 10:00:20|10054.7|10049.7|10055|10050|10055.2|10050.2|10054.7|10049.7|0
1724839230000|2024-08-28 10:00:30|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.8|10049.8|0
1724839240000|2024-08-28 10:00:40|||||||||2
1724839250000|2024-08-28 10:00:50|10054.5|10049.5|10055|10050|10055|10050|10054.5|10049.5|1
1724839260000|2024-08-28 10:01:00|10054.9|10049.9|10055|10050|10055|10050|10054.9|10049.9|4
1724839270000|2024-08-28 10:01:10|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1724839280000|2024-08-28 10:01:20|10055|10050|10055|10050|10055|10050|10055|10050|0
1724839290000|2024-08-28 10:01:30|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1724839300000|2024-08-28 10:01:40|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1724839310000|2024-08-28 10:01:50|10055|10050|10055|10050|10055|10050|10055|10050|0
1724839320000|2024-08-28 10:02:00|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1724839330000|2024-08-28 10:02:10|10054.9|10049.9|10054.9|10049.9|10055|10050|10054.9|10049.9|0
1724839340000|2024-08-28 10:02:20|10055|10050|10056.1|10051.1|10056.4|10051.4|10054.9|10049.9|0
1724839350000|2024-08-28 10:02:30|10056.2|10051.2|10056.1|10051.1|10056.2|10051.2|10056.1|10051.1|0
1724839360000|2024-08-28 10:02:40|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.1|10051.1|2
1724839370000|2024-08-28 10:02:50|10056|10051|10056|10051|10056|10051|10055.9|10050.9|0
1724839380000|2024-08-28 10:03:00|10056.4|10051.4|10056.5|10051.5|10056.7|10051.7|10056.4|10051.4|0
1724839390000|2024-08-28 10:03:10|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1724839400000|2024-08-28 10:03:20|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|0
1724839410000|2024-08-28 10:03:30|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.2|10051.2|1
1724839420000|2024-08-28 10:03:40|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1724839430000|2024-08-28 10:03:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|1
1724839440000|2024-08-28 10:04:00|||||||||1
1724839450000|2024-08-28 10:04:10|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|3
1724839460000|2024-08-28 10:04:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.4|10051.4|0
1724839470000|2024-08-28 10:04:30|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|0
1724839480000|2024-08-28 10:04:40|10057|10052|10056.7|10051.7|10057|10052|10056.7|10051.7|5
1724839490000|2024-08-28 10:04:50|10056.8|10051.8|10056.7|10051.7|10056.8|10051.8|10056.7|10051.7|2
1724839500000|2024-08-28 10:05:00|10056.2|10051.2|10056.3|10051.3|10056.7|10051.7|10056.2|10051.2|7
1724839510000|2024-08-28 10:05:10|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1724839520000|2024-08-28 10:05:20|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1724839530000|2024-08-28 10:05:30|10057|10052|10057|10052|10057|10052|10056.8|10051.8|0
1724839540000|2024-08-28 10:05:40|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|2
1724839550000|2024-08-28 10:05:50|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1724839560000|2024-08-28 10:06:00|10057.5|10052.5|10057.6|10052.6|10057.7|10052.7|10057.4|10052.4|3
1724839570000|2024-08-28 10:06:10|10057.4|10052.4|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|0
1724839580000|2024-08-28 10:06:20|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|2
1724839590000|2024-08-28 10:06:30|10057.2|10052.2|10057.1|10052.1|10057.4|10052.4|10057|10052|0
1724839600000|2024-08-28 10:06:40|10057.2|10052.2|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|0
1724839610000|2024-08-28 10:06:50|10056.9|10051.9|10056.7|10051.7|10057.1|10052.1|10056.7|10051.7|0
1724839620000|2024-08-28 10:07:00|10056.9|10051.9|10056.9|10051.9|10057|10052|10056.6|10051.6|1
1724839640000|2024-08-28 10:07:20|10056.7|10051.7|10056.6|10051.6|10056.7|10051.7|10056.6|10051.6|0
1724839650000|2024-08-28 10:07:30|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1724839660000|2024-08-28 10:07:40|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.9|10051.9|1
1724839670000|2024-08-28 10:07:50|10057|10052|10057.3|10052.3|10057.3|10052.3|10057|10052|0
1724839680000|2024-08-28 10:08:00|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.2|10052.2|1
1724839690000|2024-08-28 10:08:10|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1724839700000|2024-08-28 10:08:20|10057.3|10052.3|10058.6|10053.6|10058.6|10053.6|10057.3|10052.3|3
1724839710000|2024-08-28 10:08:30|10058.7|10053.7|10058.6|10053.6|10058.7|10053.7|10058.6|10053.6|1
1724839720000|2024-08-28 10:08:40|10058.7|10053.7|10058.6|10053.6|10058.7|10053.7|10058.6|10053.6|0
1724839730000|2024-08-28 10:08:50|10058.7|10053.7|10058.6|10053.6|10058.9|10053.9|10058.6|10053.6|0
1724839740000|2024-08-28 10:09:00|10058.7|10053.7|10058.6|10053.6|10058.7|10053.7|10058.6|10053.6|0
1724839750000|2024-08-28 10:09:10|10058.7|10053.7|10058.9|10053.9|10059.2|10054.2|10058.6|10053.6|2
1724839760000|2024-08-28 10:09:20|10059.1|10054.1|10059.3|10054.3|10059.5|10054.5|10059.1|10054.1|1
1724839770000|2024-08-28 10:09:30|10059.5|10054.5|10060.2|10055.2|10060.4|10055.4|10059.5|10054.5|0
1724839780000|2024-08-28 10:09:40|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.4|10055.4|0
1724839790000|2024-08-28 10:09:50|10060.3|10055.3|10060.4|10055.4|10060.4|10055.4|10060|10055|0
1724839800000|2024-08-28 10:10:00|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|1
1724839810000|2024-08-28 10:10:10|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|2
1724839820000|2024-08-28 10:10:20|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|0
1724839830000|2024-08-28 10:10:30|10060.5|10055.5|10060.8|10055.8|10060.8|10055.8|10060.4|10055.4|7
1724839840000|2024-08-28 10:10:40|10061|10056|10061.7|10056.7|10061.9|10056.9|10061|10056|5
1724839850000|2024-08-28 10:10:50|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1724839860000|2024-08-28 10:11:00|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.7|10056.7|3
1724839870000|2024-08-28 10:11:10|10062|10057|10062|10057|10062|10057|10061.7|10056.7|0
1724839880000|2024-08-28 10:11:20|10061.9|10056.9|10062.2|10057.2|10062.2|10057.2|10061.8|10056.8|0
1724839890000|2024-08-28 10:11:30|10062|10057|10061.8|10056.8|10062|10057|10061.7|10056.7|0
1724839900000|2024-08-28 10:11:40|10062|10057|10062|10057|10062.2|10057.2|10061.8|10056.8|1
1724839910000|2024-08-28 10:11:50|10062.2|10057.2|10061.6|10056.6|10062.2|10057.2|10061.6|10056.6|2
1724839920000|2024-08-28 10:12:00|10061.4|10056.4|10061.5|10056.5|10061.7|10056.7|10061.2|10056.2|0
1724839930000|2024-08-28 10:12:10|10061.7|10056.7|10062|10057|10062|10057|10061.7|10056.7|0
1724839940000|2024-08-28 10:12:20|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|1
1724839950000|2024-08-28 10:12:30|10062.7|10057.7|10062.1|10057.1|10062.7|10057.7|10062.1|10057.1|0
1724839960000|2024-08-28 10:12:40|10061.9|10056.9|10061.8|10056.8|10062.1|10057.1|10061.7|10056.7|1
1724839980000|2024-08-28 10:13:00|10061.4|10056.4|10061.1|10056.1|10061.4|10056.4|10061.1|10056.1|3
1724839990000|2024-08-28 10:13:10|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1724840000000|2024-08-28 10:13:20|10061.1|10056.1|10060.3|10055.3|10061.1|10056.1|10060.3|10055.3|0
1724840010000|2024-08-28 10:13:30|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|2
1724840020000|2024-08-28 10:13:40|10060.2|10055.2|10060|10055|10060.4|10055.4|10060|10055|0
1724840030000|2024-08-28 10:13:50|10060.4|10055.4|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|0
1724840040000|2024-08-28 10:14:00|10060.7|10055.7|10060.3|10055.3|10060.7|10055.7|10060.2|10055.2|3
1724840050000|2024-08-28 10:14:10|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|0
1724840060000|2024-08-28 10:14:20|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|0
1724840070000|2024-08-28 10:14:30|10060.2|10055.2|10060.7|10055.7|10060.7|10055.7|10060.2|10055.2|0
1724840080000|2024-08-28 10:14:40|10061|10056|10061|10056|10061.1|10056.1|10060.8|10055.8|3
1724840090000|2024-08-28 10:14:50|10061.7|10056.7|10061.6|10056.6|10061.7|10056.7|10061.6|10056.6|0
1724840100000|2024-08-28 10:15:00|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1724840110000|2024-08-28 10:15:10|10062|10057|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1724840120000|2024-08-28 10:15:20|10062.2|10057.2|10062.9|10057.9|10062.9|10057.9|10062.2|10057.2|2
1724840130000|2024-08-28 10:15:30|||||||||1
1724840140000|2024-08-28 10:15:40|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724840160000|2024-08-28 10:16:00|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|2
1724840170000|2024-08-28 10:16:10|10062.8|10057.8|10062.9|10057.9|10063.2|10058.2|10062.7|10057.7|1
1724840180000|2024-08-28 10:16:20|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1724840200000|2024-08-28 10:16:40|10063|10058|10063.5|10058.5|10063.5|10058.5|10063|10058|3
1724840210000|2024-08-28 10:16:50|10063.9|10058.9|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1724840220000|2024-08-28 10:17:00|10063.7|10058.7|10063.7|10058.7|10064.2|10059.2|10063.7|10058.7|0
1724840230000|2024-08-28 10:17:10|10063.6|10058.6|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1724840240000|2024-08-28 10:17:20|10063.7|10058.7|10063.9|10058.9|10064|10059|10063.6|10058.6|3
1724840250000|2024-08-28 10:17:30|10063.7|10058.7|10063.1|10058.1|10063.9|10058.9|10063.1|10058.1|1
1724840260000|2024-08-28 10:17:40|10063.2|10058.2|10063.2|10058.2|10063.4|10058.4|10063.1|10058.1|1
1724840270000|2024-08-28 10:17:50|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1724840280000|2024-08-28 10:18:00|10063.2|10058.2|10062.6|10057.6|10063.2|10058.2|10062.6|10057.6|9
1724840290000|2024-08-28 10:18:10|10062.7|10057.7|10062.7|10057.7|10062.9|10057.9|10062.4|10057.4|4
1724840300000|2024-08-28 10:18:20|10062.9|10057.9|10062.8|10057.8|10063|10058|10062.6|10057.6|3
1724840310000|2024-08-28 10:18:30|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|1
1724840320000|2024-08-28 10:18:40|10063|10058|10063|10058|10063.3|10058.3|10063|10058|0
1724840330000|2024-08-28 10:18:50|||||||||2
1724840340000|2024-08-28 10:19:00|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10062.7|10057.7|1
1724840360000|2024-08-28 10:19:20|10062.9|10057.9|10062.8|10057.8|10063.2|10058.2|10062.7|10057.7|0
1724840370000|2024-08-28 10:19:30|10063.2|10058.2|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|1
1724840380000|2024-08-28 10:19:40|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1724840390000|2024-08-28 10:19:50|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1724840400000|2024-08-28 10:20:00|10063|10058|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1724840410000|2024-08-28 10:20:10|10063|10058|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1724840420000|2024-08-28 10:20:20|10063|10058|10063.2|10058.2|10063.2|10058.2|10063|10058|0
1724840440000|2024-08-28 10:20:40|10063.3|10058.3|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|0
1724840450000|2024-08-28 10:20:50|10062.7|10057.7|10063.2|10058.2|10063.4|10058.4|10062.7|10057.7|0
1724840460000|2024-08-28 10:21:00|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724840470000|2024-08-28 10:21:10|10062.8|10057.8|10063.2|10058.2|10063.2|10058.2|10062.8|10057.8|0
1724840480000|2024-08-28 10:21:20|10062.9|10057.9|10062.5|10057.5|10062.9|10057.9|10062.4|10057.4|1
1724840490000|2024-08-28 10:21:30|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.6|10057.6|0
1724840500000|2024-08-28 10:21:40|10062.9|10057.9|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|1
1724840510000|2024-08-28 10:21:50|10063.3|10058.3|10063.3|10058.3|10063.4|10058.4|10063|10058|0
1724840520000|2024-08-28 10:22:00|10063.2|10058.2|10063.5|10058.5|10063.6|10058.6|10063.2|10058.2|1
1724840530000|2024-08-28 10:22:10|10063.9|10058.9|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|0
1724840540000|2024-08-28 10:22:20|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|0
1724840550000|2024-08-28 10:22:30|10063.6|10058.6|10062.9|10057.9|10063.6|10058.6|10062.9|10057.9|0
1724840560000|2024-08-28 10:22:40|10063.1|10058.1|10062.7|10057.7|10063.1|10058.1|10062.6|10057.6|1
1724840570000|2024-08-28 10:22:50|10062.9|10057.9|10062.6|10057.6|10062.9|10057.9|10062.6|10057.6|0
1724840580000|2024-08-28 10:23:00|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.6|10057.6|0
1724840590000|2024-08-28 10:23:10|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1724840610000|2024-08-28 10:23:30|10063|10058|10063|10058|10063.2|10058.2|10062.9|10057.9|0
1724840620000|2024-08-28 10:23:40|10062.9|10057.9|10063|10058|10063.2|10058.2|10062.9|10057.9|2
1724840630000|2024-08-28 10:23:50|10063.2|10058.2|10063.2|10058.2|10063.3|10058.3|10063.2|10058.2|0
1724840640000|2024-08-28 10:24:00|10062.9|10057.9|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|1
1724840650000|2024-08-28 10:24:10|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.7|10057.7|1
1724840660000|2024-08-28 10:24:20|10063|10058|10063|10058|10063|10058|10063|10058|1
1724840670000|2024-08-28 10:24:30|10062.9|10057.9|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|0
1724840680000|2024-08-28 10:24:40|10063.3|10058.3|10063.4|10058.4|10063.5|10058.5|10063.3|10058.3|0
1724840700000|2024-08-28 10:25:00|10063.2|10058.2|10064.1|10059.1|10064.1|10059.1|10063.2|10058.2|1
1724840720000|2024-08-28 10:25:20|10063.7|10058.7|10063.4|10058.4|10063.7|10058.7|10063.4|10058.4|1
1724840730000|2024-08-28 10:25:30|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.3|10058.3|1
1724840740000|2024-08-28 10:25:40|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|0
1724840750000|2024-08-28 10:25:50|10063.1|10058.1|10063.2|10058.2|10063.2|10058.2|10063.1|10058.1|0
1724840760000|2024-08-28 10:26:00|10063.4|10058.4|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|0
1724840770000|2024-08-28 10:26:10|10063.2|10058.2|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|0
1724840780000|2024-08-28 10:26:20|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1724840790000|2024-08-28 10:26:30|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.7|10057.7|2
1724840800000|2024-08-28 10:26:40|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|1
1724840810000|2024-08-28 10:26:50|10063.1|10058.1|10062.8|10057.8|10063.1|10058.1|10062.8|10057.8|9
1724840820000|2024-08-28 10:27:00|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|1
1724840840000|2024-08-28 10:27:20|10063|10058|10063.5|10058.5|10063.5|10058.5|10062.9|10057.9|5
1724840860000|2024-08-28 10:27:40|10063.4|10058.4|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|1
1724840870000|2024-08-28 10:27:50|10063.4|10058.4|10063.2|10058.2|10063.5|10058.5|10062.9|10057.9|0
1724840880000|2024-08-28 10:28:00|10062.9|10057.9|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|1
1724840890000|2024-08-28 10:28:10|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|0
1724840900000|2024-08-28 10:28:20|10063.2|10058.2|10062.6|10057.6|10063.2|10058.2|10062.4|10057.4|1
1724840920000|2024-08-28 10:28:40|10062.1|10057.1|10062.1|10057.1|10062.4|10057.4|10061.9|10056.9|0
1724840930000|2024-08-28 10:28:50|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|1
1724840940000|2024-08-28 10:29:00|10061.5|10056.5|10061.9|10056.9|10061.9|10056.9|10061.5|10056.5|1
1724840950000|2024-08-28 10:29:10|10062|10057|10062|10057|10062.1|10057.1|10062|10057|3
1724840960000|2024-08-28 10:29:20|10062.1|10057.1|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1724840970000|2024-08-28 10:29:30|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724840980000|2024-08-28 10:29:40|10062.1|10057.1|10062|10057|10062.1|10057.1|10061.9|10056.9|0
1724840990000|2024-08-28 10:29:50|10062.4|10057.4|10062.2|10057.2|10062.4|10057.4|10062.2|10057.2|1
1724841000000|2024-08-28 10:30:00|10062.3|10057.3|10061.4|10056.4|10062.3|10057.3|10061.4|10056.4|1
1724841010000|2024-08-28 10:30:10|10061.3|10056.3|10061.2|10056.2|10061.3|10056.3|10061.1|10056.1|0
1724841020000|2024-08-28 10:30:20|10061.1|10056.1|10061.5|10056.5|10061.5|10056.5|10061.1|10056.1|0
1724841030000|2024-08-28 10:30:30|10061.7|10056.7|10061.8|10056.8|10062|10057|10061.5|10056.5|0
1724841040000|2024-08-28 10:30:40|10061.7|10056.7|10062|10057|10062|10057|10061.7|10056.7|0
1724841060000|2024-08-28 10:31:00|10061.9|10056.9|10062|10057|10062|10057|10061.7|10056.7|0
1724841070000|2024-08-28 10:31:10|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|1
1724841080000|2024-08-28 10:31:20|10062|10057|10061.8|10056.8|10062.1|10057.1|10061.8|10056.8|1
1724841090000|2024-08-28 10:31:30|10062|10057|10062.6|10057.6|10062.6|10057.6|10062|10057|1
1724841100000|2024-08-28 10:31:40|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1724841110000|2024-08-28 10:31:50|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1724841120000|2024-08-28 10:32:00|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|6
1724841130000|2024-08-28 10:32:10|10062.3|10057.3|10062.2|10057.2|10062.3|10057.3|10062.1|10057.1|0
1724841140000|2024-08-28 10:32:20|10062.4|10057.4|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|1
1724841150000|2024-08-28 10:32:30|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1724841180000|2024-08-28 10:33:00|10061.4|10056.4|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|1
1724841190000|2024-08-28 10:33:10|10061.1|10056.1|10061.1|10056.1|10061.4|10056.4|10061.1|10056.1|0
1724841220000|2024-08-28 10:33:40|10061.2|10056.2|10061.1|10056.1|10061.4|10056.4|10061.1|10056.1|1
1724841230000|2024-08-28 10:33:50|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1724841240000|2024-08-28 10:34:00|10061.2|10056.2|10061.1|10056.1|10061.4|10056.4|10061.1|10056.1|1
1724841260000|2024-08-28 10:34:20|10060.6|10055.6|10060.4|10055.4|10060.9|10055.9|10060.3|10055.3|5
1724841270000|2024-08-28 10:34:30|10060.3|10055.3|10060.9|10055.9|10061.1|10056.1|10060.3|10055.3|1
1724841280000|2024-08-28 10:34:40|10060.8|10055.8|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|0
1724841290000|2024-08-28 10:34:50|10060.8|10055.8|10060.6|10055.6|10060.9|10055.9|10060.6|10055.6|0
1724841300000|2024-08-28 10:35:00|10060.7|10055.7|10061|10056|10061.1|10056.1|10060.7|10055.7|1
1724841310000|2024-08-28 10:35:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1724841330000|2024-08-28 10:35:30|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1724841350000|2024-08-28 10:35:50|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|1
1724841360000|2024-08-28 10:36:00|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1724841370000|2024-08-28 10:36:10|10061.4|10056.4|10062.2|10057.2|10062.2|10057.2|10061.3|10056.3|5
1724841380000|2024-08-28 10:36:20|10062.4|10057.4|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|0
1724841390000|2024-08-28 10:36:30|10062.4|10057.4|10062.6|10057.6|10062.7|10057.7|10062.1|10057.1|0
1724841400000|2024-08-28 10:36:40|10062.5|10057.5|10063.6|10058.6|10063.9|10058.9|10062.5|10057.5|6
1724841410000|2024-08-28 10:36:50|10063.4|10058.4|10063.2|10058.2|10063.6|10058.6|10063.2|10058.2|4
1724841420000|2024-08-28 10:37:00|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1724841430000|2024-08-28 10:37:10|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.4|10058.4|0
1724841440000|2024-08-28 10:37:20|10063.6|10058.6|10063.1|10058.1|10063.6|10058.6|10063.1|10058.1|0
1724841460000|2024-08-28 10:37:40|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1724841470000|2024-08-28 10:37:50|10062.8|10057.8|10062.7|10057.7|10062.8|10057.8|10062.7|10057.7|1
1724841480000|2024-08-28 10:38:00|10062.9|10057.9|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|1
1724841490000|2024-08-28 10:38:10|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|0
1724841500000|2024-08-28 10:38:20|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063|10058|0
1724841510000|2024-08-28 10:38:30|10063.4|10058.4|10064.1|10059.1|10064.1|10059.1|10063.2|10058.2|0
1724841520000|2024-08-28 10:38:40|10063.4|10058.4|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|1
1724841530000|2024-08-28 10:38:50|10063.6|10058.6|10062.7|10057.7|10063.6|10058.6|10062.7|10057.7|1
1724841540000|2024-08-28 10:39:00|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1724841550000|2024-08-28 10:39:10|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1724841580000|2024-08-28 10:39:40|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1724841600000|2024-08-28 10:40:00|10063|10058|10062.9|10057.9|10063|10058|10062.9|10057.9|2
1724841610000|2024-08-28 10:40:10|10062.8|10057.8|10062.4|10057.4|10062.9|10057.9|10062.4|10057.4|0
1724841630000|2024-08-28 10:40:30|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|1
1724841640000|2024-08-28 10:40:40|10062.2|10057.2|10062.1|10057.1|10062.2|10057.2|10062.1|10057.1|1
1724841650000|2024-08-28 10:40:50|10062.3|10057.3|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|0
1724841660000|2024-08-28 10:41:00|10061.6|10056.6|10061.5|10056.5|10061.7|10056.7|10061.4|10056.4|0
1724841670000|2024-08-28 10:41:10|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1724841680000|2024-08-28 10:41:20|10061.7|10056.7|10061.9|10056.9|10062.2|10057.2|10061.6|10056.6|1
1724841690000|2024-08-28 10:41:30|10061.4|10056.4|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|0
1724841720000|2024-08-28 10:42:00|10061.7|10056.7|10061.6|10056.6|10061.7|10056.7|10061.6|10056.6|1
1724841730000|2024-08-28 10:42:10|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1724841740000|2024-08-28 10:42:20|10061.6|10056.6|10061.7|10056.7|10061.7|10056.7|10061.6|10056.6|0
1724841750000|2024-08-28 10:42:30|10061.9|10056.9|10061.6|10056.6|10061.9|10056.9|10061.6|10056.6|0
1724841760000|2024-08-28 10:42:40|10061.1|10056.1|10061.2|10056.2|10061.2|10056.2|10061.1|10056.1|0
1724841780000|2024-08-28 10:43:00|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724841790000|2024-08-28 10:43:10|10061.3|10056.3|10061.4|10056.4|10061.4|10056.4|10061.1|10056.1|0
1724841800000|2024-08-28 10:43:20|10061.3|10056.3|10061.2|10056.2|10061.4|10056.4|10061|10056|0
1724841810000|2024-08-28 10:43:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724841820000|2024-08-28 10:43:40|10061.6|10056.6|10062|10057|10062|10057|10061.5|10056.5|1
1724841830000|2024-08-28 10:43:50|10061.8|10056.8|10062.6|10057.6|10062.7|10057.7|10061.8|10056.8|2
1724841840000|2024-08-28 10:44:00|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|1
1724841850000|2024-08-28 10:44:10|10063.1|10058.1|10063.2|10058.2|10063.2|10058.2|10063.1|10058.1|1
1724841860000|2024-08-28 10:44:20|10063.3|10058.3|10063.6|10058.6|10064.1|10059.1|10063.2|10058.2|5
1724841870000|2024-08-28 10:44:30|||||||||3
1724841890000|2024-08-28 10:44:50|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724841900000|2024-08-28 10:45:00|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|1
1724841920000|2024-08-28 10:45:20|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1724841930000|2024-08-28 10:45:30|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|0
1724841940000|2024-08-28 10:45:40|10063.6|10058.6|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|6
1724841950000|2024-08-28 10:45:50|10063.7|10058.7|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1724841960000|2024-08-28 10:46:00|||||||||1
1724841970000|2024-08-28 10:46:10|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|1
1724841990000|2024-08-28 10:46:30|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|1
1724842000000|2024-08-28 10:46:40|10063.7|10058.7|10063.1|10058.1|10063.9|10058.9|10063.1|10058.1|1
1724842020000|2024-08-28 10:47:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|3
1724842030000|2024-08-28 10:47:10|10062.7|10057.7|10063.1|10058.1|10063.1|10058.1|10062.7|10057.7|0
1724842040000|2024-08-28 10:47:20|10063.4|10058.4|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|0
1724842050000|2024-08-28 10:47:30|||||||||1
1724842060000|2024-08-28 10:47:40|10063.2|10058.2|10063.8|10058.8|10063.8|10058.8|10063.2|10058.2|1
1724842070000|2024-08-28 10:47:50|10064|10059|10065.2|10060.2|10065.2|10060.2|10064|10059|31
1724842080000|2024-08-28 10:48:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|1
1724842100000|2024-08-28 10:48:20|10065.5|10060.5|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|2
1724842110000|2024-08-28 10:48:30|||||||||2
1724842120000|2024-08-28 10:48:40|10065.2|10060.2|10064.6|10059.6|10065.2|10060.2|10064.5|10059.5|4
1724842130000|2024-08-28 10:48:50|10065.1|10060.1|10064.7|10059.7|10065.2|10060.2|10064.6|10059.6|0
1724842140000|2024-08-28 10:49:00|10064.5|10059.5|10064.6|10059.6|10064.7|10059.7|10064.5|10059.5|1
1724842150000|2024-08-28 10:49:10|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|0
1724842160000|2024-08-28 10:49:20|10064.8|10059.8|10064.1|10059.1|10064.8|10059.8|10064.1|10059.1|0
1724842170000|2024-08-28 10:49:30|||||||||10
1724842180000|2024-08-28 10:49:40|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10064.2|10059.2|0
1724842200000|2024-08-28 10:50:00|10064.2|10059.2|10064.7|10059.7|10064.7|10059.7|10064.1|10059.1|5
1724842210000|2024-08-28 10:50:10|10064.4|10059.4|10064.2|10059.2|10064.6|10059.6|10064.2|10059.2|0
1724842220000|2024-08-28 10:50:20|10064.4|10059.4|10064.7|10059.7|10064.7|10059.7|10064.4|10059.4|0
1724842230000|2024-08-28 10:50:30|10064.6|10059.6|10064.5|10059.5|10064.6|10059.6|10064.4|10059.4|0
1724842240000|2024-08-28 10:50:40|10064.4|10059.4|10064.7|10059.7|10064.7|10059.7|10064.4|10059.4|2
1724842260000|2024-08-28 10:51:00|||||||||1
1724842280000|2024-08-28 10:51:20|10064.9|10059.9|10065.4|10060.4|10065.4|10060.4|10064.9|10059.9|5
1724842290000|2024-08-28 10:51:30|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|1
1724842300000|2024-08-28 10:51:40|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10064.9|10059.9|0
1724842310000|2024-08-28 10:51:50|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|6
1724842330000|2024-08-28 10:52:10|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|1
1724842340000|2024-08-28 10:52:20|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|5
1724842350000|2024-08-28 10:52:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|8
1724842360000|2024-08-28 10:52:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1724842370000|2024-08-28 10:52:50|10065.4|10060.4|10065.7|10060.7|10065.7|10060.7|10065.4|10060.4|0
1724842380000|2024-08-28 10:53:00|10065.4|10060.4|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|9
1724842390000|2024-08-28 10:53:10|10065.3|10060.3|10065.1|10060.1|10065.4|10060.4|10064.9|10059.9|2
1724842410000|2024-08-28 10:53:30|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|0
1724842430000|2024-08-28 10:53:50|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|1
1724842440000|2024-08-28 10:54:00|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|1
1724842450000|2024-08-28 10:54:10|10064.7|10059.7|10064.6|10059.6|10064.8|10059.8|10064.6|10059.6|8
1724842480000|2024-08-28 10:54:40|10064.9|10059.9|10064.5|10059.5|10064.9|10059.9|10064.4|10059.4|41
1724842490000|2024-08-28 10:54:50|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1724842500000|2024-08-28 10:55:00|10064.4|10059.4|10064.2|10059.2|10064.4|10059.4|10064.2|10059.2|1
1724842510000|2024-08-28 10:55:10|10064.6|10059.6|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|2
1724842530000|2024-08-28 10:55:30|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1724842570000|2024-08-28 10:56:10|10064|10059|10064.6|10059.6|10064.6|10059.6|10063.7|10058.7|8
1724842580000|2024-08-28 10:56:20|10064.5|10059.5|10064.6|10059.6|10064.6|10059.6|10064.3|10059.3|0
1724842590000|2024-08-28 10:56:30|10064.3|10059.3|10063.9|10058.9|10064.5|10059.5|10063.4|10058.4|5
1724842600000|2024-08-28 10:56:40|||||||||4
1724842610000|2024-08-28 10:56:50|10063.8|10058.8|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1724842620000|2024-08-28 10:57:00|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|0
1724842630000|2024-08-28 10:57:10|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.4|10058.4|0
1724842640000|2024-08-28 10:57:20|10063.8|10058.8|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|3
1724842650000|2024-08-28 10:57:30|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1724842680000|2024-08-28 10:58:00|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|11
1724842700000|2024-08-28 10:58:20|10064.1|10059.1|10063.9|10058.9|10064.2|10059.2|10063.9|10058.9|1
1724842710000|2024-08-28 10:58:30|10064|10059|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1724842740000|2024-08-28 10:59:00|10063.6|10058.6|10063.6|10058.6|10063.7|10058.7|10063.4|10058.4|6
1724842750000|2024-08-28 10:59:10|10063.7|10058.7|10063.7|10058.7|10063.9|10058.9|10063.6|10058.6|0
1724842760000|2024-08-28 10:59:20|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|3
1724842770000|2024-08-28 10:59:30|10063.6|10058.6|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1724842780000|2024-08-28 10:59:40|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724842800000|2024-08-28 11:00:00|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.4|10058.4|2
1724842810000|2024-08-28 11:00:10|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|0
1724842830000|2024-08-28 11:00:30|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|1
1724842840000|2024-08-28 11:00:40|10064.1|10059.1|10064|10059|10064.1|10059.1|10064|10059|0
1724842850000|2024-08-28 11:00:50|10064.1|10059.1|10064.2|10059.2|10064.2|10059.2|10063.9|10058.9|0
1724842860000|2024-08-28 11:01:00|10064|10059|10063.9|10058.9|10064.2|10059.2|10063.9|10058.9|1
1724842870000|2024-08-28 11:01:10|||||||||1
1724842880000|2024-08-28 11:01:20|10063.6|10058.6|10063.7|10058.7|10063.7|10058.7|10063.6|10058.6|1
1724842890000|2024-08-28 11:01:30|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.4|10058.4|0
1724842900000|2024-08-28 11:01:40|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724842920000|2024-08-28 11:02:00|10063.5|10058.5|10063.9|10058.9|10063.9|10058.9|10063.5|10058.5|1
1724842950000|2024-08-28 11:02:30|10063.8|10058.8|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1724842960000|2024-08-28 11:02:40|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724842980000|2024-08-28 11:03:00|||||||||2
1724843000000|2024-08-28 11:03:20|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10063.9|10058.9|0
1724843020000|2024-08-28 11:03:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|1
1724843030000|2024-08-28 11:03:50|10064.2|10059.2|10064.3|10059.3|10064.3|10059.3|10064.2|10059.2|0
1724843040000|2024-08-28 11:04:00|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.2|10059.2|1
1724843050000|2024-08-28 11:04:10|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.1|10059.1|0
1724843060000|2024-08-28 11:04:20|10064.2|10059.2|10063.8|10058.8|10064.2|10059.2|10063.7|10058.7|0
1724843070000|2024-08-28 11:04:30|10064.2|10059.2|10064|10059|10064.2|10059.2|10063.9|10058.9|0
1724843080000|2024-08-28 11:04:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1724843100000|2024-08-28 11:05:00|10064.1|10059.1|10064.2|10059.2|10064.2|10059.2|10063.7|10058.7|2
1724843110000|2024-08-28 11:05:10|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1724843130000|2024-08-28 11:05:30|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1724843140000|2024-08-28 11:05:40|10063.8|10058.8|10063.1|10058.1|10063.8|10058.8|10062.9|10057.9|1
1724843150000|2024-08-28 11:05:50|10063.3|10058.3|10063.4|10058.4|10063.4|10058.4|10063.3|10058.3|2
1724843170000|2024-08-28 11:06:10|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|1
1724843180000|2024-08-28 11:06:20|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1724843210000|2024-08-28 11:06:50|10063.3|10058.3|10062.9|10057.9|10063.3|10058.3|10062.9|10057.9|0
1724843220000|2024-08-28 11:07:00|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|2
1724843240000|2024-08-28 11:07:20|10062.8|10057.8|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|0
1724843250000|2024-08-28 11:07:30|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724843260000|2024-08-28 11:07:40|10062.7|10057.7|10062.6|10057.6|10062.9|10057.9|10062.6|10057.6|1
1724843270000|2024-08-28 11:07:50|||||||||1
1724843280000|2024-08-28 11:08:00|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|2
1724843290000|2024-08-28 11:08:10|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1724843310000|2024-08-28 11:08:30|10062.8|10057.8|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|2
1724843320000|2024-08-28 11:08:40|10062.1|10057.1|10062.6|10057.6|10062.6|10057.6|10062.1|10057.1|0
1724843350000|2024-08-28 11:09:10|10062.3|10057.3|10062.1|10057.1|10062.6|10057.6|10061.9|10056.9|2
1724843360000|2024-08-28 11:09:20|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1724843380000|2024-08-28 11:09:40|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1724843400000|2024-08-28 11:10:00|10061.6|10056.6|10061.3|10056.3|10061.6|10056.6|10061.3|10056.3|2
1724843410000|2024-08-28 11:10:10|10061.1|10056.1|10060.6|10055.6|10061.1|10056.1|10060.6|10055.6|2
1724843420000|2024-08-28 11:10:20|10060.5|10055.5|10060.5|10055.5|10060.6|10055.6|10060.5|10055.5|3
1724843430000|2024-08-28 11:10:30|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|0
1724843440000|2024-08-28 11:10:40|10060.6|10055.6|10060.1|10055.1|10060.6|10055.6|10060.1|10055.1|0
1724843450000|2024-08-28 11:10:50|||||||||5
1724843470000|2024-08-28 11:11:10|10060|10055|10059.8|10054.8|10060|10055|10059.8|10054.8|1
1724843480000|2024-08-28 11:11:20|10059.9|10054.9|10059.9|10054.9|10060.1|10055.1|10059.6|10054.6|4
1724843490000|2024-08-28 11:11:30|10060.1|10055.1|10059.7|10054.7|10060.1|10055.1|10059.7|10054.7|2
1724843500000|2024-08-28 11:11:40|10059.8|10054.8|10059.9|10054.9|10060|10055|10059.8|10054.8|2
1724843510000|2024-08-28 11:11:50|10060|10055|10059.6|10054.6|10060|10055|10059.6|10054.6|0
1724843520000|2024-08-28 11:12:00|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1724843530000|2024-08-28 11:12:10|10059.8|10054.8|10059.7|10054.7|10059.9|10054.9|10059.6|10054.6|0
1724843540000|2024-08-28 11:12:20|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|4
1724843550000|2024-08-28 11:12:30|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|8
1724843570000|2024-08-28 11:12:50|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1724843590000|2024-08-28 11:13:10|||||||||1
1724843600000|2024-08-28 11:13:20|10060|10055|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1724843620000|2024-08-28 11:13:40|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1724843660000|2024-08-28 11:14:20|10059.9|10054.9|10059.7|10054.7|10060|10055|10059.7|10054.7|0
1724843670000|2024-08-28 11:14:30|10059.9|10054.9|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|1
1724843690000|2024-08-28 11:14:50|10059.6|10054.6|10059.9|10054.9|10059.9|10054.9|10059.6|10054.6|0
1724843700000|2024-08-28 11:15:00|10059.8|10054.8|10059.7|10054.7|10059.9|10054.9|10059.6|10054.6|0
1724843710000|2024-08-28 11:15:10|10059.8|10054.8|10059.6|10054.6|10059.9|10054.9|10059.6|10054.6|0
1724843720000|2024-08-28 11:15:20|10059.9|10054.9|10059.7|10054.7|10059.9|10054.9|10059.6|10054.6|0
1724843730000|2024-08-28 11:15:30|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1724843750000|2024-08-28 11:15:50|||||||||5
1724843760000|2024-08-28 11:16:00|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1724843770000|2024-08-28 11:16:10|10060.1|10055.1|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|3
1724843780000|2024-08-28 11:16:20|10059.8|10054.8|10059.9|10054.9|10059.9|10054.9|10059.8|10054.8|0
1724843790000|2024-08-28 11:16:30|10059.4|10054.4|10059.6|10054.6|10059.9|10054.9|10059.4|10054.4|0
1724843800000|2024-08-28 11:16:40|10059.4|10054.4|10059.1|10054.1|10059.4|10054.4|10059.1|10054.1|2
1724843810000|2024-08-28 11:16:50|10059.2|10054.2|10059.2|10054.2|10059.3|10054.3|10059.2|10054.2|0
1724843820000|2024-08-28 11:17:00|10059.4|10054.4|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|0
1724843830000|2024-08-28 11:17:10|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1724843850000|2024-08-28 11:17:30|10059.1|10054.1|10059.4|10054.4|10059.4|10054.4|10058.9|10053.9|1
1724843860000|2024-08-28 11:17:40|10059.1|10054.1|10059.1|10054.1|10059.4|10054.4|10059.1|10054.1|0
1724843880000|2024-08-28 11:18:00|10059.3|10054.3|10059.5|10054.5|10059.5|10054.5|10059.3|10054.3|1
1724843890000|2024-08-28 11:18:10|10059.9|10054.9|10060.6|10055.6|10060.6|10055.6|10059.8|10054.8|0
1724843910000|2024-08-28 11:18:30|10060.9|10055.9|10060.6|10055.6|10060.9|10055.9|10060.6|10055.6|1
1724843920000|2024-08-28 11:18:40|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|0
1724843930000|2024-08-28 11:18:50|10060.8|10055.8|10060.6|10055.6|10060.9|10055.9|10060.6|10055.6|1
1724843960000|2024-08-28 11:19:20|10060.7|10055.7|10060.6|10055.6|10060.9|10055.9|10060.6|10055.6|0
1724843970000|2024-08-28 11:19:30|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1724843980000|2024-08-28 11:19:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1724843990000|2024-08-28 11:19:50|10060.8|10055.8|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|0
1724844000000|2024-08-28 11:20:00|10060.8|10055.8|10060.7|10055.7|10060.9|10055.9|10060.4|10055.4|0
1724844010000|2024-08-28 11:20:10|10060.9|10055.9|10061.2|10056.2|10061.5|10056.5|10060.9|10055.9|8
1724844020000|2024-08-28 11:20:20|10061.5|10056.5|10062|10057|10062|10057|10061.5|10056.5|1
1724844030000|2024-08-28 11:20:30|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10061.7|10056.7|1
1724844040000|2024-08-28 11:20:40|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.2|10057.2|0
1724844050000|2024-08-28 11:20:50|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.3|10057.3|0
1724844060000|2024-08-28 11:21:00|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1724844070000|2024-08-28 11:21:10|10062|10057|10062.1|10057.1|10062.1|10057.1|10062|10057|0
1724844080000|2024-08-28 11:21:20|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1724844090000|2024-08-28 11:21:30|10062.1|10057.1|10061.6|10056.6|10062.1|10057.1|10061.6|10056.6|0
1724844100000|2024-08-28 11:21:40|10061.8|10056.8|10061.6|10056.6|10061.9|10056.9|10061.6|10056.6|0
1724844120000|2024-08-28 11:22:00|10061.3|10056.3|10061.2|10056.2|10061.3|10056.3|10061.1|10056.1|0
1724844130000|2024-08-28 11:22:10|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724844140000|2024-08-28 11:22:20|10061.7|10056.7|10062|10057|10062|10057|10061.7|10056.7|0
1724844150000|2024-08-28 11:22:30|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1724844160000|2024-08-28 11:22:40|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724844170000|2024-08-28 11:22:50|10062.4|10057.4|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1724844180000|2024-08-28 11:23:00|10063.1|10058.1|10062.8|10057.8|10063.1|10058.1|10062.6|10057.6|0
1724844190000|2024-08-28 11:23:10|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724844200000|2024-08-28 11:23:20|10062.5|10057.5|10062.3|10057.3|10062.6|10057.6|10062.1|10057.1|1
1724844210000|2024-08-28 11:23:30|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1724844220000|2024-08-28 11:23:40|10062.3|10057.3|10061.8|10056.8|10062.4|10057.4|10061.8|10056.8|1
1724844230000|2024-08-28 11:23:50|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|0
1724844240000|2024-08-28 11:24:00|10060.7|10055.7|10061.2|10056.2|10061.9|10056.9|10060.7|10055.7|4
1724844250000|2024-08-28 11:24:10|10061.3|10056.3|10061.9|10056.9|10062|10057|10061.2|10056.2|1
1724844260000|2024-08-28 11:24:20|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1724844270000|2024-08-28 11:24:30|10061.9|10056.9|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|1
1724844280000|2024-08-28 11:24:40|10062.3|10057.3|10062.2|10057.2|10062.3|10057.3|10062.2|10057.2|1
1724844290000|2024-08-28 11:24:50|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.2|10057.2|0
1724844300000|2024-08-28 11:25:00|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1724844310000|2024-08-28 11:25:10|10062.5|10057.5|10062.2|10057.2|10062.5|10057.5|10062|10057|2
1724844330000|2024-08-28 11:25:30|10062.3|10057.3|10063.4|10058.4|10063.4|10058.4|10062.3|10057.3|0
1724844340000|2024-08-28 11:25:40|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1724844350000|2024-08-28 11:25:50|10063.2|10058.2|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|2
1724844360000|2024-08-28 11:26:00|10063.6|10058.6|10063.7|10058.7|10063.7|10058.7|10063.4|10058.4|0
1724844370000|2024-08-28 11:26:10|||||||||1
1724844380000|2024-08-28 11:26:20|10064|10059|10063.6|10058.6|10064|10059|10063.5|10058.5|1
1724844390000|2024-08-28 11:26:30|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|0
1724844400000|2024-08-28 11:26:40|10063.6|10058.6|10064|10059|10064|10059|10063.5|10058.5|0
1724844420000|2024-08-28 11:27:00|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1724844440000|2024-08-28 11:27:20|10064.5|10059.5|10064.9|10059.9|10064.9|10059.9|10064|10059|0
1724844450000|2024-08-28 11:27:30|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1724844460000|2024-08-28 11:27:40|10065.1|10060.1|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|2
1724844470000|2024-08-28 11:27:50|10065.3|10060.3|10065.1|10060.1|10065.4|10060.4|10064.9|10059.9|0
1724844480000|2024-08-28 11:28:00|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724844490000|2024-08-28 11:28:10|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|0
1724844510000|2024-08-28 11:28:30|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|1
1724844520000|2024-08-28 11:28:40|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|3
1724844530000|2024-08-28 11:28:50|10064.7|10059.7|10064.1|10059.1|10064.7|10059.7|10064.1|10059.1|3
1724844540000|2024-08-28 11:29:00|10064.4|10059.4|10064.1|10059.1|10064.4|10059.4|10064.1|10059.1|25
1724844550000|2024-08-28 11:29:10|10064.2|10059.2|10064.1|10059.1|10064.2|10059.2|10064.1|10059.1|0
1724844560000|2024-08-28 11:29:20|10064.2|10059.2|10064.1|10059.1|10064.2|10059.2|10064.1|10059.1|3
1724844570000|2024-08-28 11:29:30|||||||||4
1724844590000|2024-08-28 11:29:50|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|1
1724844600000|2024-08-28 11:30:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|3
1724844610000|2024-08-28 11:30:10|10064.1|10059.1|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|0
1724844620000|2024-08-28 11:30:20|10063.5|10058.5|10062.8|10057.8|10063.5|10058.5|10062.8|10057.8|0
1724844630000|2024-08-28 11:30:30|10062.6|10057.6|10062.6|10057.6|10062.9|10057.9|10062.5|10057.5|2
1724844650000|2024-08-28 11:30:50|10062.4|10057.4|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|0
1724844660000|2024-08-28 11:31:00|10062.6|10057.6|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1724844670000|2024-08-28 11:31:10|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1724844680000|2024-08-28 11:31:20|10062.4|10057.4|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1724844690000|2024-08-28 11:31:30|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|1
1724844700000|2024-08-28 11:31:40|10062.2|10057.2|10062.1|10057.1|10062.2|10057.2|10062.1|10057.1|0
1724844710000|2024-08-28 11:31:50|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|0
1724844740000|2024-08-28 11:32:20|10062.6|10057.6|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|5
1724844750000|2024-08-28 11:32:30|10062.5|10057.5|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|0
1724844800000|2024-08-28 11:33:20|10062.5|10057.5|10062.2|10057.2|10062.7|10057.7|10062.2|10057.2|0
1724844810000|2024-08-28 11:33:30|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724844820000|2024-08-28 11:33:40|10062.5|10057.5|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1724844840000|2024-08-28 11:34:00|10062.6|10057.6|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|0
1724844850000|2024-08-28 11:34:10|10062.4|10057.4|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|0
1724844880000|2024-08-28 11:34:40|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.2|10057.2|0
1724844890000|2024-08-28 11:34:50|10061.9|10056.9|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|2
1724844900000|2024-08-28 11:35:00|10062.4|10057.4|10062.2|10057.2|10062.4|10057.4|10062.2|10057.2|0
1724844910000|2024-08-28 11:35:10|10062.4|10057.4|10062|10057|10062.4|10057.4|10061.9|10056.9|1
1724844930000|2024-08-28 11:35:30|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724844940000|2024-08-28 11:35:40|10062.1|10057.1|10062.2|10057.2|10062.2|10057.2|10062.1|10057.1|6
1724844960000|2024-08-28 11:36:00|10062.4|10057.4|10061.6|10056.6|10062.4|10057.4|10061.6|10056.6|3
1724844970000|2024-08-28 11:36:10|10061.4|10056.4|10061.7|10056.7|10061.7|10056.7|10061.4|10056.4|3
1724844980000|2024-08-28 11:36:20|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1724844990000|2024-08-28 11:36:30|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1724845000000|2024-08-28 11:36:40|10061.2|10056.2|10061.1|10056.1|10061.2|10056.2|10061.1|10056.1|2
1724845010000|2024-08-28 11:36:50|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724845020000|2024-08-28 11:37:00|10061.3|10056.3|10060.6|10055.6|10061.3|10056.3|10060.4|10055.4|0
1724845030000|2024-08-28 11:37:10|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.4|10055.4|0
1724845040000|2024-08-28 11:37:20|10060.7|10055.7|10060.6|10055.6|10060.7|10055.7|10060.4|10055.4|1
1724845060000|2024-08-28 11:37:40|10060.5|10055.5|10060.6|10055.6|10060.7|10055.7|10060.1|10055.1|2
1724845090000|2024-08-28 11:38:10|10060.7|10055.7|10060.6|10055.6|10060.7|10055.7|10060.6|10055.6|0
1724845100000|2024-08-28 11:38:20|10060.5|10055.5|10059.9|10054.9|10060.5|10055.5|10059.9|10054.9|0
1724845110000|2024-08-28 11:38:30|10060.1|10055.1|10060.2|10055.2|10060.4|10055.4|10060.1|10055.1|0
1724845120000|2024-08-28 11:38:40|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724845130000|2024-08-28 11:38:50|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.2|10055.2|0
1724845140000|2024-08-28 11:39:00|10059.9|10054.9|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|0
1724845150000|2024-08-28 11:39:10|10060.2|10055.2|10060.4|10055.4|10060.4|10055.4|10060.2|10055.2|0
1724845160000|2024-08-28 11:39:20|10060|10055|10059.9|10054.9|10060.3|10055.3|10059.9|10054.9|1
1724845170000|2024-08-28 11:39:30|10060.1|10055.1|10060.1|10055.1|10060.4|10055.4|10060.1|10055.1|0
1724845180000|2024-08-28 11:39:40|10060.4|10055.4|10060.1|10055.1|10060.4|10055.4|10060.1|10055.1|0
1724845190000|2024-08-28 11:39:50|10060.4|10055.4|10060.1|10055.1|10060.4|10055.4|10060.1|10055.1|0
1724845210000|2024-08-28 11:40:10|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724845250000|2024-08-28 11:40:50|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|3
1724845260000|2024-08-28 11:41:00|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|2
1724845270000|2024-08-28 11:41:10|10060.6|10055.6|10060.6|10055.6|10060.7|10055.7|10060.4|10055.4|4
1724845280000|2024-08-28 11:41:20|10060.5|10055.5|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|0
1724845290000|2024-08-28 11:41:30|10060.1|10055.1|10060.1|10055.1|10060.2|10055.2|10060.1|10055.1|1
1724845310000|2024-08-28 11:41:50|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|1
1724845320000|2024-08-28 11:42:00|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724845330000|2024-08-28 11:42:10|10060.6|10055.6|10060.5|10055.5|10060.6|10055.6|10060.4|10055.4|2
1724845340000|2024-08-28 11:42:20|10060.6|10055.6|10060.6|10055.6|10060.7|10055.7|10060.4|10055.4|0
1724845350000|2024-08-28 11:42:30|10060.4|10055.4|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|0
1724845360000|2024-08-28 11:42:40|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|0
1724845380000|2024-08-28 11:43:00|10060.6|10055.6|10060.2|10055.2|10060.6|10055.6|10060.2|10055.2|0
1724845390000|2024-08-28 11:43:10|10060.4|10055.4|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|0
1724845440000|2024-08-28 11:44:00|10060.4|10055.4|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1724845450000|2024-08-28 11:44:10|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|1
1724845460000|2024-08-28 11:44:20|10060.8|10055.8|10060.7|10055.7|10061|10056|10060.7|10055.7|0
1724845470000|2024-08-28 11:44:30|10060.8|10055.8|10060.5|10055.5|10061|10056|10060.5|10055.5|0
1724845480000|2024-08-28 11:44:40|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|0
1724845490000|2024-08-28 11:44:50|10061|10056|10060.7|10055.7|10061|10056|10060.7|10055.7|0
1724845500000|2024-08-28 11:45:00|10060.8|10055.8|10061.9|10056.9|10061.9|10056.9|10060.8|10055.8|7
1724845530000|2024-08-28 11:45:30|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724845540000|2024-08-28 11:45:40|10062.5|10057.5|10062.8|10057.8|10063.4|10058.4|10062.2|10057.2|5
1724845550000|2024-08-28 11:45:50|10062.6|10057.6|10062.6|10057.6|10062.9|10057.9|10062.6|10057.6|1
1724845560000|2024-08-28 11:46:00|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724845570000|2024-08-28 11:46:10|10062.9|10057.9|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|0
1724845580000|2024-08-28 11:46:20|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|2
1724845590000|2024-08-28 11:46:30|10063.2|10058.2|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|1
1724845630000|2024-08-28 11:47:10|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1724845640000|2024-08-28 11:47:20|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1724845660000|2024-08-28 11:47:40|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.6|10057.6|2
1724845670000|2024-08-28 11:47:50|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1724845680000|2024-08-28 11:48:00|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|3
1724845690000|2024-08-28 11:48:10|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1724845700000|2024-08-28 11:48:20|10061.5|10056.5|10062.1|10057.1|10062.1|10057.1|10061.3|10056.3|1
1724845730000|2024-08-28 11:48:50|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|1
1724845740000|2024-08-28 11:49:00|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|1
1724845750000|2024-08-28 11:49:10|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|1
1724845760000|2024-08-28 11:49:20|10061.9|10056.9|10061.8|10056.8|10061.9|10056.9|10061.4|10056.4|2
1724845770000|2024-08-28 11:49:30|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724845790000|2024-08-28 11:49:50|10061.7|10056.7|10061.5|10056.5|10061.9|10056.9|10061.4|10056.4|3
1724845800000|2024-08-28 11:50:00|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1724845810000|2024-08-28 11:50:10|10062|10057|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|5
1724845820000|2024-08-28 11:50:20|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|6
1724845830000|2024-08-28 11:50:30|10061.4|10056.4|10061.6|10056.6|10061.7|10056.7|10061.4|10056.4|1
1724845840000|2024-08-28 11:50:40|10061.4|10056.4|10061.4|10056.4|10061.9|10056.9|10061.4|10056.4|1
1724845850000|2024-08-28 11:50:50|10061.9|10056.9|10060.6|10055.6|10061.9|10056.9|10060.6|10055.6|1
1724845860000|2024-08-28 11:51:00|10060.9|10055.9|10060.6|10055.6|10060.9|10055.9|10060.6|10055.6|0
1724845870000|2024-08-28 11:51:10|10060.8|10055.8|10060.7|10055.7|10060.8|10055.8|10060|10055|3
1724845880000|2024-08-28 11:51:20|10060.8|10055.8|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|0
1724845890000|2024-08-28 11:51:30|10061|10056|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1724845900000|2024-08-28 11:51:40|10060.4|10055.4|10060.9|10055.9|10060.9|10055.9|10060.4|10055.4|1
1724845910000|2024-08-28 11:51:50|10060.8|10055.8|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|2
1724845920000|2024-08-28 11:52:00|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|0
1724845930000|2024-08-28 11:52:10|10060.7|10055.7|10060.6|10055.6|10060.7|10055.7|10060.6|10055.6|0
1724845940000|2024-08-28 11:52:20|10060.7|10055.7|10060.6|10055.6|10060.9|10055.9|10060.6|10055.6|1
1724845950000|2024-08-28 11:52:30|10060.7|10055.7|10060.7|10055.7|10060.9|10055.9|10060.6|10055.6|2
1724845960000|2024-08-28 11:52:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1724845970000|2024-08-28 11:52:50|10061|10056|10060.8|10055.8|10061.1|10056.1|10060.8|10055.8|1
1724845980000|2024-08-28 11:53:00|10061.2|10056.2|10061.2|10056.2|10061.5|10056.5|10061.2|10056.2|1
1724845990000|2024-08-28 11:53:10|10061.3|10056.3|10061.2|10056.2|10061.4|10056.4|10061.2|10056.2|0
1724846000000|2024-08-28 11:53:20|10061.3|10056.3|10061.7|10056.7|10061.7|10056.7|10061.3|10056.3|0
1724846010000|2024-08-28 11:53:30|10062.2|10057.2|10062.7|10057.7|10062.7|10057.7|10062.2|10057.2|0
1724846020000|2024-08-28 11:53:40|10062.8|10057.8|10063|10058|10063|10058|10062.7|10057.7|0
1724846030000|2024-08-28 11:53:50|10062.9|10057.9|10063.9|10058.9|10063.9|10058.9|10062.7|10057.7|1
1724846040000|2024-08-28 11:54:00|10064.2|10059.2|10064.2|10059.2|10064.6|10059.6|10064.2|10059.2|3
1724846050000|2024-08-28 11:54:10|10064.3|10059.3|10064|10059|10064.4|10059.4|10064|10059|1
1724846060000|2024-08-28 11:54:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064|10059|0
1724846070000|2024-08-28 11:54:30|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|1
1724846090000|2024-08-28 11:54:50|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|1
1724846100000|2024-08-28 11:55:00|10064.1|10059.1|10063.6|10058.6|10064.2|10059.2|10063.6|10058.6|2
1724846110000|2024-08-28 11:55:10|10063.9|10058.9|10063.6|10058.6|10063.9|10058.9|10063.4|10058.4|0
1724846120000|2024-08-28 11:55:20|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1724846130000|2024-08-28 11:55:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.4|10058.4|0
1724846140000|2024-08-28 11:55:40|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.5|10058.5|0
1724846150000|2024-08-28 11:55:50|10064|10059|10064|10059|10064|10059|10064|10059|1
1724846160000|2024-08-28 11:56:00|10064.2|10059.2|10064.3|10059.3|10064.3|10059.3|10064.2|10059.2|2
1724846170000|2024-08-28 11:56:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1724846180000|2024-08-28 11:56:20|10064.4|10059.4|10064.2|10059.2|10064.5|10059.5|10064|10059|0
1724846190000|2024-08-28 11:56:30|10063.9|10058.9|10063.9|10058.9|10064|10059|10063.9|10058.9|2
1724846200000|2024-08-28 11:56:40|10064|10059|10064.2|10059.2|10064.3|10059.3|10064|10059|1
1724846210000|2024-08-28 11:56:50|10064.4|10059.4|10064.3|10059.3|10064.5|10059.5|10064.2|10059.2|0
1724846220000|2024-08-28 11:57:00|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|0
1724846230000|2024-08-28 11:57:10|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724846240000|2024-08-28 11:57:20|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|1
1724846250000|2024-08-28 11:57:30|10065.5|10060.5|10067|10062|10067.2|10062.2|10065.4|10060.4|1
1724846260000|2024-08-28 11:57:40|10067.1|10062.1|10068.9|10063.9|10068.9|10063.9|10066.8|10061.8|6
1724846270000|2024-08-28 11:57:50|10069.1|10064.1|10069|10064|10069.3|10064.3|10068.6|10063.6|1
1724846280000|2024-08-28 11:58:00|10068.2|10063.2|10068.3|10063.3|10069.1|10064.1|10068.2|10063.2|3
1724846290000|2024-08-28 11:58:10|10067.7|10062.7|10067.3|10062.3|10068.1|10063.1|10067.3|10062.3|0
1724846300000|2024-08-28 11:58:20|10067.4|10062.4|10067.7|10062.7|10067.7|10062.7|10067.4|10062.4|0
1724846310000|2024-08-28 11:58:30|10067.9|10062.9|10067.5|10062.5|10067.9|10062.9|10067.4|10062.4|1
1724846320000|2024-08-28 11:58:40|10067.9|10062.9|10067.8|10062.8|10068.2|10063.2|10067.5|10062.5|0
1724846330000|2024-08-28 11:58:50|10068.2|10063.2|10068.2|10063.2|10068.5|10063.5|10068.2|10063.2|0
1724846340000|2024-08-28 11:59:00|10068.3|10063.3|10067.9|10062.9|10069.1|10064.1|10067.8|10062.8|1
1724846350000|2024-08-28 11:59:10|10068.1|10063.1|10068.4|10063.4|10068.5|10063.5|10067.9|10062.9|1
1724846360000|2024-08-28 11:59:20|10068.1|10063.1|10068.1|10063.1|10068.4|10063.4|10067.9|10062.9|3
1724846370000|2024-08-28 11:59:30|10067.8|10062.8|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1724846380000|2024-08-28 11:59:40|10067.7|10062.7|10067.6|10062.6|10067.9|10062.9|10067.6|10062.6|1
1724846390000|2024-08-28 11:59:50|10067.9|10062.9|10067.6|10062.6|10067.9|10062.9|10067.6|10062.6|1
1724846400000|2024-08-28 12:00:00|10067.1|10062.1|10066.1|10061.1|10067.1|10062.1|10065.9|10060.9|6
1724846410000|2024-08-28 12:00:10|10066.2|10061.2|10066.2|10061.2|10067|10062|10066.2|10061.2|2
1724846420000|2024-08-28 12:00:20|10066.5|10061.5|10066.5|10061.5|10067|10062|10066.2|10061.2|0
1724846430000|2024-08-28 12:00:30|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.5|10061.5|4
1724846440000|2024-08-28 12:00:40|10066.8|10061.8|10067.9|10062.9|10067.9|10062.9|10066.8|10061.8|4
1724846460000|2024-08-28 12:01:00|10067.8|10062.8|10067.3|10062.3|10067.8|10062.8|10067.3|10062.3|2
1724846470000|2024-08-28 12:01:10|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|0
1724846490000|2024-08-28 12:01:30|10067.3|10062.3|10067.1|10062.1|10067.3|10062.3|10066.9|10061.9|0
1724846500000|2024-08-28 12:01:40|10067.2|10062.2|10067.2|10062.2|10067.3|10062.3|10067.2|10062.2|0
1724846510000|2024-08-28 12:01:50|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|0
1724846520000|2024-08-28 12:02:00|10067.5|10062.5|10067.4|10062.4|10067.7|10062.7|10067.4|10062.4|0
1724846530000|2024-08-28 12:02:10|10067.2|10062.2|10067.1|10062.1|10067.2|10062.2|10067.1|10062.1|2
1724846540000|2024-08-28 12:02:20|10067.2|10062.2|10066.7|10061.7|10067.4|10062.4|10066.6|10061.6|0
1724846550000|2024-08-28 12:02:30|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|14
1724846560000|2024-08-28 12:02:40|10066.8|10061.8|10066.6|10061.6|10066.8|10061.8|10066.6|10061.6|2
1724846570000|2024-08-28 12:02:50|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1724846580000|2024-08-28 12:03:00|10067|10062|10067.5|10062.5|10067.5|10062.5|10067|10062|1
1724846590000|2024-08-28 12:03:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1724846600000|2024-08-28 12:03:20|10066.9|10061.9|10066.7|10061.7|10067.1|10062.1|10066.7|10061.7|0
1724846610000|2024-08-28 12:03:30|10066.8|10061.8|10067.2|10062.2|10067.2|10062.2|10066.8|10061.8|1
1724846620000|2024-08-28 12:03:40|10067.3|10062.3|10067.2|10062.2|10067.3|10062.3|10067|10062|2
1724846630000|2024-08-28 12:03:50|10067.3|10062.3|10067.3|10062.3|10067.4|10062.4|10067.2|10062.2|3
1724846640000|2024-08-28 12:04:00|10067.5|10062.5|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|1
1724846650000|2024-08-28 12:04:10|10067.9|10062.9|10067.5|10062.5|10068.1|10063.1|10067.5|10062.5|2
1724846660000|2024-08-28 12:04:20|||||||||1
1724846670000|2024-08-28 12:04:30|10068.1|10063.1|10068.2|10063.2|10068.2|10063.2|10068.1|10063.1|0
1724846680000|2024-08-28 12:04:40|10068.4|10063.4|10068.2|10063.2|10068.7|10063.7|10068.2|10063.2|0
1724846690000|2024-08-28 12:04:50|10068.3|10063.3|10068.6|10063.6|10068.7|10063.7|10068.3|10063.3|1
1724846700000|2024-08-28 12:05:00|10069|10064|10068.7|10063.7|10069|10064|10068.7|10063.7|3
1724846710000|2024-08-28 12:05:10|10069|10064|10069.4|10064.4|10069.9|10064.9|10069|10064|2
1724846720000|2024-08-28 12:05:20|10069.9|10064.9|10069.7|10064.7|10069.9|10064.9|10069.6|10064.6|1
1724846730000|2024-08-28 12:05:30|10069.9|10064.9|10069.6|10064.6|10069.9|10064.9|10069.6|10064.6|0
1724846740000|2024-08-28 12:05:40|10069.7|10064.7|10069.6|10064.6|10069.9|10064.9|10069.6|10064.6|0
1724846750000|2024-08-28 12:05:50|10069.7|10064.7|10069.7|10064.7|10069.9|10064.9|10069.6|10064.6|0
1724846760000|2024-08-28 12:06:00|10069.9|10064.9|10069.7|10064.7|10069.9|10064.9|10069.4|10064.4|1
1724846770000|2024-08-28 12:06:10|10069.9|10064.9|10069.9|10064.9|10069.9|10064.9|10069.4|10064.4|0
1724846780000|2024-08-28 12:06:20|||||||||1
1724846790000|2024-08-28 12:06:30|10070.2|10065.2|10070.3|10065.3|10070.3|10065.3|10069.9|10064.9|9
1724846800000|2024-08-28 12:06:40|10070.4|10065.4|10070.4|10065.4|10070.4|10065.4|10070.3|10065.3|1
1724846810000|2024-08-28 12:06:50|10070.3|10065.3|10070.4|10065.4|10070.4|10065.4|10070.3|10065.3|1
1724846820000|2024-08-28 12:07:00|10070.2|10065.2|10070.3|10065.3|10070.4|10065.4|10070.2|10065.2|2
1724846830000|2024-08-28 12:07:10|10069.9|10064.9|10070.3|10065.3|10070.3|10065.3|10069.9|10064.9|0
1724846840000|2024-08-28 12:07:20|10069.9|10064.9|10070.2|10065.2|10070.3|10065.3|10069.9|10064.9|2
1724846850000|2024-08-28 12:07:30|10070.1|10065.1|10069.6|10064.6|10070.1|10065.1|10069.4|10064.4|4
1724846860000|2024-08-28 12:07:40|10069.9|10064.9|10069.8|10064.8|10070.2|10065.2|10069.8|10064.8|2
1724846870000|2024-08-28 12:07:50|10069.6|10064.6|10069.4|10064.4|10069.6|10064.6|10069.1|10064.1|0
1724846880000|2024-08-28 12:08:00|10069.3|10064.3|10069.1|10064.1|10069.3|10064.3|10069.1|10064.1|0
1724846890000|2024-08-28 12:08:10|10069|10064|10068.9|10063.9|10069|10064|10068.8|10063.8|0
1724846900000|2024-08-28 12:08:20|10069|10064|10068.7|10063.7|10069|10064|10068.2|10063.2|0
1724846910000|2024-08-28 12:08:30|10068.9|10063.9|10069.2|10064.2|10069.2|10064.2|10068.9|10063.9|0
1724846920000|2024-08-28 12:08:40|10068.7|10063.7|10068.8|10063.8|10068.8|10063.8|10068.7|10063.7|0
1724846930000|2024-08-28 12:08:50|10069.2|10064.2|10069.3|10064.3|10069.3|10064.3|10069.2|10064.2|0
1724846940000|2024-08-28 12:09:00|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1724846950000|2024-08-28 12:09:10|10070.3|10065.3|10069.6|10064.6|10070.3|10065.3|10069.4|10064.4|1
1724846960000|2024-08-28 12:09:20|10069.7|10064.7|10070.1|10065.1|10070.1|10065.1|10069.7|10064.7|0
1724846970000|2024-08-28 12:09:30|10070.2|10065.2|10069.6|10064.6|10070.4|10065.4|10069.4|10064.4|1
1724846980000|2024-08-28 12:09:40|10069.7|10064.7|10069.9|10064.9|10069.9|10064.9|10069.7|10064.7|0
1724846990000|2024-08-28 12:09:50|10070.1|10065.1|10070.2|10065.2|10070.2|10065.2|10069.7|10064.7|0
1724847000000|2024-08-28 12:10:00|10070.1|10065.1|10069.7|10064.7|10070.2|10065.2|10069.6|10064.6|0
1724847010000|2024-08-28 12:10:10|10069.8|10064.8|10069.7|10064.7|10069.9|10064.9|10069.4|10064.4|2
1724847020000|2024-08-28 12:10:20|10069.6|10064.6|10070.2|10065.2|10070.2|10065.2|10069.6|10064.6|3
1724847030000|2024-08-28 12:10:30|10070.4|10065.4|10070.2|10065.2|10070.4|10065.4|10070.2|10065.2|0
1724847040000|2024-08-28 12:10:40|10070.3|10065.3|10070.6|10065.6|10071.1|10066.1|10070.3|10065.3|4
1724847050000|2024-08-28 12:10:50|10070.7|10065.7|10071.4|10066.4|10071.4|10066.4|10070.7|10065.7|3
1724847060000|2024-08-28 12:11:00|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.2|10066.2|2
1724847070000|2024-08-28 12:11:10|10071.7|10066.7|10071.4|10066.4|10071.7|10066.7|10071.2|10066.2|1
1724847080000|2024-08-28 12:11:20|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.2|10066.2|0
1724847090000|2024-08-28 12:11:30|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.4|10066.4|0
1724847100000|2024-08-28 12:11:40|10071.6|10066.6|10071.5|10066.5|10071.6|10066.6|10071.4|10066.4|0
1724847110000|2024-08-28 12:11:50|10071.6|10066.6|10071.7|10066.7|10071.7|10066.7|10071.4|10066.4|0
1724847120000|2024-08-28 12:12:00|10071.8|10066.8|10071.8|10066.8|10071.9|10066.9|10071.7|10066.7|3
1724847130000|2024-08-28 12:12:10|10071.9|10066.9|10071.7|10066.7|10072|10067|10071.5|10066.5|0
1724847140000|2024-08-28 12:12:20|10072|10067|10071.8|10066.8|10072|10067|10071.7|10066.7|0
1724847150000|2024-08-28 12:12:30|10072|10067|10072.3|10067.3|10072.7|10067.7|10071.9|10066.9|3
1724847160000|2024-08-28 12:12:40|10072.4|10067.4|10072.3|10067.3|10072.6|10067.6|10072.1|10067.1|3
1724847170000|2024-08-28 12:12:50|10072.5|10067.5|10072.3|10067.3|10072.6|10067.6|10072.3|10067.3|1
1724847180000|2024-08-28 12:13:00|10072.4|10067.4|10072.4|10067.4|10072.9|10067.9|10072.4|10067.4|0
1724847190000|2024-08-28 12:13:10|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.6|10067.6|0
1724847200000|2024-08-28 12:13:20|||||||||1
1724847210000|2024-08-28 12:13:30|10073.1|10068.1|10072.6|10067.6|10073.1|10068.1|10072.6|10067.6|0
1724847220000|2024-08-28 12:13:40|10072.3|10067.3|10071.5|10066.5|10072.3|10067.3|10071.5|10066.5|2
1724847230000|2024-08-28 12:13:50|10071.4|10066.4|10071.1|10066.1|10071.6|10066.6|10071.1|10066.1|0
1724847240000|2024-08-28 12:14:00|10071.2|10066.2|10070.6|10065.6|10071.2|10066.2|10070.1|10065.1|2
1724847250000|2024-08-28 12:14:10|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.1|10065.1|0
1724847260000|2024-08-28 12:14:20|10070.4|10065.4|10070.3|10065.3|10070.6|10065.6|10070.3|10065.3|0
1724847270000|2024-08-28 12:14:30|10069.8|10064.8|10070.4|10065.4|10070.4|10065.4|10069.6|10064.6|0
1724847280000|2024-08-28 12:14:40|10070.5|10065.5|10070.8|10065.8|10070.8|10065.8|10070.5|10065.5|0
1724847290000|2024-08-28 12:14:50|10071.1|10066.1|10071.4|10066.4|10071.4|10066.4|10070.7|10065.7|0
1724847300000|2024-08-28 12:15:00|10071.6|10066.6|10071.9|10066.9|10071.9|10066.9|10071.6|10066.6|0
1724847310000|2024-08-28 12:15:10|10071.8|10066.8|10071.6|10066.6|10071.9|10066.9|10071.1|10066.1|1
1724847330000|2024-08-28 12:15:30|10071.7|10066.7|10072.2|10067.2|10072.2|10067.2|10071.6|10066.6|1
1724847340000|2024-08-28 12:15:40|10071.9|10066.9|10071.6|10066.6|10071.9|10066.9|10071.6|10066.6|0
1724847350000|2024-08-28 12:15:50|10071.5|10066.5|10071.3|10066.3|10071.8|10066.8|10071.3|10066.3|0
1724847360000|2024-08-28 12:16:00|10071.4|10066.4|10071.6|10066.6|10071.6|10066.6|10071.3|10066.3|0
1724847370000|2024-08-28 12:16:10|10071.3|10066.3|10072.2|10067.2|10072.2|10067.2|10071.3|10066.3|0
1724847380000|2024-08-28 12:16:20|10072.3|10067.3|10072.2|10067.2|10072.3|10067.3|10071.7|10066.7|20
1724847390000|2024-08-28 12:16:30|10071.6|10066.6|10072.3|10067.3|10072.3|10067.3|10071.4|10066.4|1
1724847400000|2024-08-28 12:16:40|10072.2|10067.2|10072.2|10067.2|10072.3|10067.3|10072.2|10067.2|1
1724847410000|2024-08-28 12:16:50|10071.9|10066.9|10071.3|10066.3|10072.3|10067.3|10071.3|10066.3|2
1724847420000|2024-08-28 12:17:00|10071.4|10066.4|10071.6|10066.6|10071.6|10066.6|10071.3|10066.3|0
1724847430000|2024-08-28 12:17:10|10071.5|10066.5|10071.6|10066.6|10071.6|10066.6|10071.5|10066.5|1
1724847440000|2024-08-28 12:17:20|||||||||3
1724847450000|2024-08-28 12:17:30|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|1
1724847460000|2024-08-28 12:17:40|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|7
1724847480000|2024-08-28 12:18:00|||||||||1
1724847490000|2024-08-28 12:18:10|10072|10067|10072.2|10067.2|10072.2|10067.2|10072|10067|1
1724847500000|2024-08-28 12:18:20|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10071.9|10066.9|4
1724847530000|2024-08-28 12:18:50|10072.4|10067.4|10073.4|10068.4|10073.4|10068.4|10072.4|10067.4|7
1724847540000|2024-08-28 12:19:00|10073.1|10068.1|10073.4|10068.4|10073.4|10068.4|10073.1|10068.1|0
1724847550000|2024-08-28 12:19:10|10073.3|10068.3|10073.4|10068.4|10073.4|10068.4|10073.1|10068.1|0
1724847560000|2024-08-28 12:19:20|10073.6|10068.6|10073.7|10068.7|10073.7|10068.7|10073.6|10068.6|5
1724847570000|2024-08-28 12:19:30|10073.9|10068.9|10073.7|10068.7|10074|10069|10073.7|10068.7|6
1724847580000|2024-08-28 12:19:40|10074|10069|10073.9|10068.9|10074|10069|10073.7|10068.7|9
1724847590000|2024-08-28 12:19:50|10073.5|10068.5|10073.8|10068.8|10074|10069|10073.5|10068.5|4
1724847600000|2024-08-28 12:20:00|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|13
1724847610000|2024-08-28 12:20:10|||||||||9
1724847640000|2024-08-28 12:20:40|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.5|10068.5|4
1724847650000|2024-08-28 12:20:50|10073.4|10068.4|10073.4|10068.4|10073.5|10068.5|10073.1|10068.1|5
1724847660000|2024-08-28 12:21:00|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.5|10068.5|0
1724847670000|2024-08-28 12:21:10|10073.8|10068.8|10075.1|10070.1|10075.1|10070.1|10073.8|10068.8|33
1724847680000|2024-08-28 12:21:20|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|3
1724847690000|2024-08-28 12:21:30|10075.1|10070.1|10075.1|10070.1|10075.3|10070.3|10075.1|10070.1|0
1724847700000|2024-08-28 12:21:40|10075.4|10070.4|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|4
1724847710000|2024-08-28 12:21:50|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|0
1724847720000|2024-08-28 12:22:00|10075.7|10070.7|10075.2|10070.2|10075.7|10070.7|10075.2|10070.2|72
1724847730000|2024-08-28 12:22:10|10075.4|10070.4|10075|10070|10075.7|10070.7|10074.9|10069.9|2
1724847740000|2024-08-28 12:22:20|10075.4|10070.4|10075.4|10070.4|10075.7|10070.7|10075.4|10070.4|1
1724847750000|2024-08-28 12:22:30|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|1
1724847770000|2024-08-28 12:22:50|10075.5|10070.5|10075.4|10070.4|10075.7|10070.7|10075.2|10070.2|7
1724847780000|2024-08-28 12:23:00|10075.3|10070.3|10075.5|10070.5|10075.7|10070.7|10075.2|10070.2|1
1724847790000|2024-08-28 12:23:10|10075.6|10070.6|10075.7|10070.7|10075.8|10070.8|10075.2|10070.2|5
1724847800000|2024-08-28 12:23:20|10075.8|10070.8|10075.7|10070.7|10076|10071|10075.5|10070.5|2
1724847810000|2024-08-28 12:23:30|10076|10071|10075.8|10070.8|10076|10071|10075.7|10070.7|1
1724847820000|2024-08-28 12:23:40|10076|10071|10076|10071|10076|10071|10076|10071|0
1724847830000|2024-08-28 12:23:50|10075.8|10070.8|10075.9|10070.9|10076.6|10071.6|10075.8|10070.8|6
1724847840000|2024-08-28 12:24:00|10075.8|10070.8|10075.8|10070.8|10076.4|10071.4|10075.6|10070.6|13
1724847850000|2024-08-28 12:24:10|10075.7|10070.7|10076.1|10071.1|10076.3|10071.3|10075.6|10070.6|3
1724847860000|2024-08-28 12:24:20|10075.8|10070.8|10076.1|10071.1|10076.1|10071.1|10075.8|10070.8|4
1724847870000|2024-08-28 12:24:30|10075.7|10070.7|10075.3|10070.3|10076|10071|10075.3|10070.3|2
1724847880000|2024-08-28 12:24:40|10075.2|10070.2|10074.6|10069.6|10075.2|10070.2|10074.6|10069.6|2
1724847890000|2024-08-28 12:24:50|10074.3|10069.3|10074.9|10069.9|10074.9|10069.9|10074.3|10069.3|3
1724847900000|2024-08-28 12:25:00|10075|10070|10074.8|10069.8|10075.2|10070.2|10074.7|10069.7|0
1724847910000|2024-08-28 12:25:10|10074.7|10069.7|10074.8|10069.8|10075.1|10070.1|10074.7|10069.7|0
1724847920000|2024-08-28 12:25:20|10074.7|10069.7|10074.7|10069.7|10074.9|10069.9|10074.6|10069.6|3
1724847930000|2024-08-28 12:25:30|10074.9|10069.9|10074.9|10069.9|10075.1|10070.1|10074.8|10069.8|4
1724847940000|2024-08-28 12:25:40|||||||||3
1724847950000|2024-08-28 12:25:50|10074.8|10069.8|10074.9|10069.9|10074.9|10069.9|10074.6|10069.6|10
1724847960000|2024-08-28 12:26:00|10074.8|10069.8|10074.6|10069.6|10074.9|10069.9|10074.5|10069.5|0
1724847990000|2024-08-28 12:26:30|10074.3|10069.3|10074.7|10069.7|10074.7|10069.7|10073.7|10068.7|6
1724848000000|2024-08-28 12:26:40|10074.5|10069.5|10074.8|10069.8|10074.8|10069.8|10074.2|10069.2|1
1724848010000|2024-08-28 12:26:50|10074.6|10069.6|10075.2|10070.2|10075.2|10070.2|10074.6|10069.6|5
1724848020000|2024-08-28 12:27:00|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|2
1724848030000|2024-08-28 12:27:10|10075|10070|10075|10070|10075.1|10070.1|10074.9|10069.9|2
1724848040000|2024-08-28 12:27:20|10075.1|10070.1|10075.2|10070.2|10075.2|10070.2|10075|10070|0
1724848050000|2024-08-28 12:27:30|10075.1|10070.1|10074.9|10069.9|10075.1|10070.1|10074.7|10069.7|0
1724848060000|2024-08-28 12:27:40|10075|10070|10074.9|10069.9|10075|10070|10074.9|10069.9|0
1724848070000|2024-08-28 12:27:50|10075|10070|10075|10070|10075|10070|10074.9|10069.9|0
1724848080000|2024-08-28 12:28:00|10075.2|10070.2|10075|10070|10075.2|10070.2|10074.9|10069.9|0
1724848090000|2024-08-28 12:28:10|10075.2|10070.2|10075.1|10070.1|10075.2|10070.2|10074.7|10069.7|0
1724848100000|2024-08-28 12:28:20|10074.7|10069.7|10074.8|10069.8|10075.2|10070.2|10074.7|10069.7|0
1724848110000|2024-08-28 12:28:30|10075.2|10070.2|10075|10070|10075.2|10070.2|10074.7|10069.7|0
1724848120000|2024-08-28 12:28:40|10075.1|10070.1|10075.2|10070.2|10075.2|10070.2|10074.9|10069.9|0
1724848130000|2024-08-28 12:28:50|10075.5|10070.5|10075.7|10070.7|10075.8|10070.8|10075.5|10070.5|0
1724848140000|2024-08-28 12:29:00|10075.8|10070.8|10076.4|10071.4|10076.4|10071.4|10075.5|10070.5|1
1724848150000|2024-08-28 12:29:10|10076.5|10071.5|10076.6|10071.6|10076.6|10071.6|10076.1|10071.1|4
1724848160000|2024-08-28 12:29:20|10076.8|10071.8|10076.2|10071.2|10076.9|10071.9|10076.1|10071.1|2
1724848170000|2024-08-28 12:29:30|10076.6|10071.6|10076.9|10071.9|10076.9|10071.9|10076.6|10071.6|0
1724848180000|2024-08-28 12:29:40|10076.8|10071.8|10076.9|10071.9|10076.9|10071.9|10076.4|10071.4|1
1724848190000|2024-08-28 12:29:50|10076.8|10071.8|10076.9|10071.9|10076.9|10071.9|10076.8|10071.8|0
1724848200000|2024-08-28 12:30:00|10076.6|10071.6|10077.3|10072.3|10077.4|10072.4|10076.6|10071.6|0
1724848210000|2024-08-28 12:30:10|10077.2|10072.2|10078.1|10073.1|10078.1|10073.1|10077.2|10072.2|30
1724848220000|2024-08-28 12:30:20|10078.4|10073.4|10078.4|10073.4|10078.7|10073.7|10078.4|10073.4|19
1724848230000|2024-08-28 12:30:30|10078.5|10073.5|10078.7|10073.7|10078.7|10073.7|10078.5|10073.5|13
1724848240000|2024-08-28 12:30:40|10078.9|10073.9|10078.5|10073.5|10078.9|10073.9|10078.5|10073.5|13
1724848250000|2024-08-28 12:30:50|10078.8|10073.8|10079|10074|10079|10074|10078.7|10073.7|14
1724848260000|2024-08-28 12:31:00|||||||||48
1724848270000|2024-08-28 12:31:10|10080.1|10075.1|10080.6|10075.6|10080.6|10075.6|10079.7|10074.7|63
1724848280000|2024-08-28 12:31:20|||||||||24
1724848290000|2024-08-28 12:31:30|10080.4|10075.4|10080.4|10075.4|10080.6|10075.6|10080.3|10075.3|63
1724848300000|2024-08-28 12:31:40|10080.6|10075.6|10080.4|10075.4|10080.9|10075.9|10080.4|10075.4|30
1724848310000|2024-08-28 12:31:50|10080.6|10075.6|10080.7|10075.7|10080.9|10075.9|10080.3|10075.3|5
1724848320000|2024-08-28 12:32:00|10080.6|10075.6|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|2
1724848330000|2024-08-28 12:32:10|10080.7|10075.7|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|10
1724848340000|2024-08-28 12:32:20|10080.8|10075.8|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|7
1724848350000|2024-08-28 12:32:30|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|6
1724848360000|2024-08-28 12:32:40|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|6
1724848370000|2024-08-28 12:32:50|10080.4|10075.4|10080.3|10075.3|10080.6|10075.6|10080.3|10075.3|7
1724848380000|2024-08-28 12:33:00|10080.2|10075.2|10080.1|10075.1|10080.4|10075.4|10079.8|10074.8|3
1724848390000|2024-08-28 12:33:10|10080.4|10075.4|10080.1|10075.1|10080.4|10075.4|10080.1|10075.1|0
1724848400000|2024-08-28 12:33:20|10080|10075|10080.1|10075.1|10080.2|10075.2|10079.8|10074.8|1
1724848410000|2024-08-28 12:33:30|10080.4|10075.4|10080.1|10075.1|10080.4|10075.4|10080.1|10075.1|3
1724848420000|2024-08-28 12:33:40|10080.2|10075.2|10080.4|10075.4|10080.4|10075.4|10080.2|10075.2|0
1724848430000|2024-08-28 12:33:50|||||||||2
1724848440000|2024-08-28 12:34:00|10080.3|10075.3|10080.1|10075.1|10080.3|10075.3|10080.1|10075.1|4
1724848450000|2024-08-28 12:34:10|10079.9|10074.9|10079.4|10074.4|10080|10075|10079.4|10074.4|2
1724848460000|2024-08-28 12:34:20|10079.5|10074.5|10078.8|10073.8|10079.5|10074.5|10078.8|10073.8|5
1724848470000|2024-08-28 12:34:30|10078.5|10073.5|10078|10073|10078.5|10073.5|10077.8|10072.8|4
1724848480000|2024-08-28 12:34:40|10077.8|10072.8|10077.9|10072.9|10077.9|10072.9|10077.8|10072.8|1
1724848490000|2024-08-28 12:34:50|10078.1|10073.1|10077.9|10072.9|10078.1|10073.1|10077.8|10072.8|0
1724848500000|2024-08-28 12:35:00|10078.1|10073.1|10078.4|10073.4|10078.4|10073.4|10077.9|10072.9|1
1724848520000|2024-08-28 12:35:20|10078.2|10073.2|10078.2|10073.2|10078.4|10073.4|10078.2|10073.2|4
1724848530000|2024-08-28 12:35:30|10078.4|10073.4|10079.3|10074.3|10079.6|10074.6|10078.4|10073.4|2
1724848540000|2024-08-28 12:35:40|10079.1|10074.1|10079.3|10074.3|10079.6|10074.6|10079.1|10074.1|2
1724848550000|2024-08-28 12:35:50|10079.6|10074.6|10079.9|10074.9|10080.2|10075.2|10079.6|10074.6|0
1724848560000|2024-08-28 12:36:00|10080|10075|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|3
1724848580000|2024-08-28 12:36:20|10080.4|10075.4|10080.8|10075.8|10080.8|10075.8|10080.4|10075.4|1
1724848590000|2024-08-28 12:36:30|10080.9|10075.9|10080.8|10075.8|10081.1|10076.1|10080.8|10075.8|2
1724848600000|2024-08-28 12:36:40|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|3
1724848610000|2024-08-28 12:36:50|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|0
1724848620000|2024-08-28 12:37:00|10080.6|10075.6|10080.6|10075.6|10080.8|10075.8|10080.4|10075.4|3
1724848630000|2024-08-28 12:37:10|10080.7|10075.7|10080.6|10075.6|10080.7|10075.7|10080.6|10075.6|3
1724848640000|2024-08-28 12:37:20|10080.7|10075.7|10080.7|10075.7|10080.9|10075.9|10080.4|10075.4|18
1724848650000|2024-08-28 12:37:30|10080.9|10075.9|10080.3|10075.3|10080.9|10075.9|10080.3|10075.3|5
1724848660000|2024-08-28 12:37:40|10080|10075|10079.7|10074.7|10080|10075|10079.7|10074.7|2
1724848670000|2024-08-28 12:37:50|10080.1|10075.1|10080.2|10075.2|10080.4|10075.4|10080.1|10075.1|1
1724848680000|2024-08-28 12:38:00|10080.1|10075.1|10080.4|10075.4|10080.6|10075.6|10080.1|10075.1|5
1724848690000|2024-08-28 12:38:10|10080.5|10075.5|10080.4|10075.4|10080.6|10075.6|10080.2|10075.2|0
1724848700000|2024-08-28 12:38:20|10080.6|10075.6|10080.4|10075.4|10080.7|10075.7|10080.4|10075.4|2
1724848710000|2024-08-28 12:38:30|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1724848720000|2024-08-28 12:38:40|10080.7|10075.7|10080.5|10075.5|10080.7|10075.7|10080.4|10075.4|1
1724848730000|2024-08-28 12:38:50|10080.6|10075.6|10080.5|10075.5|10080.7|10075.7|10080.4|10075.4|1
1724848740000|2024-08-28 12:39:00|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.4|10075.4|0
1724848750000|2024-08-28 12:39:10|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.1|10075.1|5
1724848760000|2024-08-28 12:39:20|10079.9|10074.9|10079.7|10074.7|10080|10075|10079.7|10074.7|0
1724848780000|2024-08-28 12:39:40|10079.8|10074.8|10079.7|10074.7|10080|10075|10079.7|10074.7|1
1724848790000|2024-08-28 12:39:50|10079.8|10074.8|10079.9|10074.9|10080|10075|10079.5|10074.5|0
1724848800000|2024-08-28 12:40:00|10079.5|10074.5|10079.7|10074.7|10080|10075|10079.5|10074.5|1
1724848810000|2024-08-28 12:40:10|10079.2|10074.2|10079.5|10074.5|10079.5|10074.5|10079.2|10074.2|2
1724848840000|2024-08-28 12:40:40|10080.2|10075.2|10079.8|10074.8|10080.3|10075.3|10079.8|10074.8|3
1724848850000|2024-08-28 12:40:50|10080.1|10075.1|10080.1|10075.1|10080.3|10075.3|10079.9|10074.9|4
1724848860000|2024-08-28 12:41:00|10080.4|10075.4|10080.1|10075.1|10080.4|10075.4|10080.1|10075.1|3
1724848870000|2024-08-28 12:41:10|10080.4|10075.4|10080.1|10075.1|10080.4|10075.4|10080.1|10075.1|0
1724848880000|2024-08-28 12:41:20|10080.2|10075.2|10080.2|10075.2|10080.4|10075.4|10080.1|10075.1|5
1724848890000|2024-08-28 12:41:30|10080.3|10075.3|10080.1|10075.1|10080.4|10075.4|10080.1|10075.1|11
1724848900000|2024-08-28 12:41:40|10080.3|10075.3|10079.8|10074.8|10080.3|10075.3|10079.8|10074.8|1
1724848910000|2024-08-28 12:41:50|10079.6|10074.6|10078.8|10073.8|10079.6|10074.6|10078.8|10073.8|9
1724848920000|2024-08-28 12:42:00|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|1
1724848930000|2024-08-28 12:42:10|10079|10074|10078.6|10073.6|10079|10074|10078.3|10073.3|2
1724848940000|2024-08-28 12:42:20|10078.5|10073.5|10078.3|10073.3|10078.6|10073.6|10078.3|10073.3|1
1724848950000|2024-08-28 12:42:30|10078.4|10073.4|10078.3|10073.3|10078.5|10073.5|10078.3|10073.3|0
1724848960000|2024-08-28 12:42:40|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.5|10073.5|2
1724848970000|2024-08-28 12:42:50|10078.4|10073.4|10078.3|10073.3|10078.5|10073.5|10078.3|10073.3|3
1724848980000|2024-08-28 12:43:00|10078.4|10073.4|10078.3|10073.3|10078.6|10073.6|10078.3|10073.3|3
1724849000000|2024-08-28 12:43:20|10078.5|10073.5|10079|10074|10079|10074|10078.5|10073.5|4
1724849010000|2024-08-28 12:43:30|10079.2|10074.2|10078.3|10073.3|10079.2|10074.2|10078.3|10073.3|19
1724849020000|2024-08-28 12:43:40|10078.4|10073.4|10078.7|10073.7|10078.8|10073.8|10078.3|10073.3|6
1724849030000|2024-08-28 12:43:50|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|10078.6|10073.6|1
1724849040000|2024-08-28 12:44:00|10078.9|10073.9|10078.4|10073.4|10078.9|10073.9|10078.3|10073.3|2
1724849050000|2024-08-28 12:44:10|10078.6|10073.6|10078.9|10073.9|10079|10074|10078.6|10073.6|8
1724849060000|2024-08-28 12:44:20|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1724849070000|2024-08-28 12:44:30|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724849080000|2024-08-28 12:44:40|10078.9|10073.9|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1724849090000|2024-08-28 12:44:50|10079|10074|10079.8|10074.8|10079.9|10074.9|10079|10074|0
1724849100000|2024-08-28 12:45:00|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|5
1724849110000|2024-08-28 12:45:10|10079|10074|10078.4|10073.4|10079|10074|10078.3|10073.3|2
1724849120000|2024-08-28 12:45:20|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|0
1724849130000|2024-08-28 12:45:30|10078.5|10073.5|10078.6|10073.6|10078.6|10073.6|10078.5|10073.5|1
1724849140000|2024-08-28 12:45:40|10078.5|10073.5|10078.3|10073.3|10078.6|10073.6|10078.2|10073.2|5
1724849160000|2024-08-28 12:46:00|10078.4|10073.4|10078.3|10073.3|10078.4|10073.4|10078.3|10073.3|8
1724849170000|2024-08-28 12:46:10|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.3|10073.3|1
1724849180000|2024-08-28 12:46:20|10078.3|10073.3|10078.3|10073.3|10078.4|10073.4|10078.3|10073.3|0
1724849190000|2024-08-28 12:46:30|10078.4|10073.4|10078.3|10073.3|10078.4|10073.4|10078.3|10073.3|0
1724849200000|2024-08-28 12:46:40|10078.4|10073.4|10078.3|10073.3|10078.4|10073.4|10078.2|10073.2|0
1724849210000|2024-08-28 12:46:50|10078.2|10073.2|10078|10073|10078.3|10073.3|10077.8|10072.8|2
1724849220000|2024-08-28 12:47:00|10077.8|10072.8|10077.7|10072.7|10077.8|10072.8|10077.7|10072.7|4
1724849230000|2024-08-28 12:47:10|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1724849240000|2024-08-28 12:47:20|10077|10072|10077|10072|10077|10072|10076.7|10071.7|0
1724849250000|2024-08-28 12:47:30|10076.9|10071.9|10076.9|10071.9|10077|10072|10076.9|10071.9|0
1724849260000|2024-08-28 12:47:40|10076.1|10071.1|10076.3|10071.3|10076.3|10071.3|10076|10071|2
1724849270000|2024-08-28 12:47:50|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.3|10071.3|7
1724849280000|2024-08-28 12:48:00|10076.3|10071.3|10076.1|10071.1|10076.6|10071.6|10076.1|10071.1|3
1724849290000|2024-08-28 12:48:10|10076.3|10071.3|10076.3|10071.3|10076.6|10071.6|10076.1|10071.1|1
1724849300000|2024-08-28 12:48:20|10076.4|10071.4|10076.4|10071.4|10076.5|10071.5|10076.3|10071.3|1
1724849310000|2024-08-28 12:48:30|10076.5|10071.5|10075.8|10070.8|10076.5|10071.5|10075.8|10070.8|4
1724849320000|2024-08-28 12:48:40|10076.1|10071.1|10075.8|10070.8|10076.1|10071.1|10075.8|10070.8|4
1724849330000|2024-08-28 12:48:50|10075.9|10070.9|10075.7|10070.7|10076.1|10071.1|10075.7|10070.7|15
1724849340000|2024-08-28 12:49:00|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|3
1724849350000|2024-08-28 12:49:10|10076.5|10071.5|10076.4|10071.4|10076.5|10071.5|10076.4|10071.4|4
1724849360000|2024-08-28 12:49:20|10076.5|10071.5|10076.4|10071.4|10076.5|10071.5|10076.4|10071.4|2
1724849370000|2024-08-28 12:49:30|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|6
1724849380000|2024-08-28 12:49:40|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|16
1724849390000|2024-08-28 12:49:50|10075.9|10070.9|10075.1|10070.1|10075.9|10070.9|10075.1|10070.1|15
1724849400000|2024-08-28 12:50:00|10075.2|10070.2|10074.5|10069.5|10075.4|10070.4|10074.5|10069.5|18
1724849410000|2024-08-28 12:50:10|10075|10070|10074.9|10069.9|10075|10070|10074.1|10069.1|14
1724849420000|2024-08-28 12:50:20|10075.1|10070.1|10075|10070|10075.2|10070.2|10074.7|10069.7|6
1724849430000|2024-08-28 12:50:30|10074.9|10069.9|10075|10070|10075|10070|10074.9|10069.9|0
1724849440000|2024-08-28 12:50:40|10074.9|10069.9|10074.9|10069.9|10075.2|10070.2|10074.7|10069.7|0
1724849450000|2024-08-28 12:50:50|10075.2|10070.2|10074.8|10069.8|10075.2|10070.2|10074.7|10069.7|1
1724849460000|2024-08-28 12:51:00|10075|10070|10076.4|10071.4|10076.5|10071.5|10074.7|10069.7|2
1724849470000|2024-08-28 12:51:10|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1724849480000|2024-08-28 12:51:20|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.2|10071.2|1
1724849490000|2024-08-28 12:51:30|10076.3|10071.3|10076.4|10071.4|10076.4|10071.4|10076.3|10071.3|4
1724849500000|2024-08-28 12:51:40|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|3
1724849510000|2024-08-28 12:51:50|10076.2|10071.2|10076.3|10071.3|10076.3|10071.3|10076.1|10071.1|0
1724849520000|2024-08-28 12:52:00|10076.2|10071.2|10076.1|10071.1|10076.2|10071.2|10076|10071|0
1724849530000|2024-08-28 12:52:10|10076|10071|10076|10071|10076|10071|10076|10071|1
1724849540000|2024-08-28 12:52:20|10076.1|10071.1|10076|10071|10076.1|10071.1|10076|10071|50
1724849550000|2024-08-28 12:52:30|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|1
1724849560000|2024-08-28 12:52:40|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|2
1724849580000|2024-08-28 12:53:00|10076.1|10071.1|10077.1|10072.1|10077.4|10072.4|10076.1|10071.1|3
1724849590000|2024-08-28 12:53:10|10077.2|10072.2|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|1
1724849600000|2024-08-28 12:53:20|10076.8|10071.8|10076.9|10071.9|10077|10072|10076.8|10071.8|1
1724849610000|2024-08-28 12:53:30|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.8|10071.8|0
1724849620000|2024-08-28 12:53:40|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1724849630000|2024-08-28 12:53:50|10077|10072|10077.4|10072.4|10077.4|10072.4|10076.9|10071.9|0
1724849650000|2024-08-28 12:54:10|10077.1|10072.1|10077.2|10072.2|10077.4|10072.4|10077.1|10072.1|1
1724849660000|2024-08-28 12:54:20|10077.1|10072.1|10077|10072|10077.4|10072.4|10076.9|10071.9|1
1724849670000|2024-08-28 12:54:30|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|0
1724849680000|2024-08-28 12:54:40|10077.5|10072.5|10077.7|10072.7|10077.7|10072.7|10077.4|10072.4|1
1724849690000|2024-08-28 12:54:50|10077.6|10072.6|10077.7|10072.7|10077.7|10072.7|10077.5|10072.5|0
1724849700000|2024-08-28 12:55:00|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|1
1724849710000|2024-08-28 12:55:10|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|0
1724849720000|2024-08-28 12:55:20|10077|10072|10076.6|10071.6|10077|10072|10076.6|10071.6|1
1724849730000|2024-08-28 12:55:30|10076.7|10071.7|10076.6|10071.6|10076.7|10071.7|10076.6|10071.6|0
1724849740000|2024-08-28 12:55:40|10076.5|10071.5|10076.6|10071.6|10076.6|10071.6|10076.5|10071.5|0
1724849750000|2024-08-28 12:55:50|10076.4|10071.4|10076|10071|10076.4|10071.4|10076|10071|3
1724849760000|2024-08-28 12:56:00|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076|10071|0
1724849770000|2024-08-28 12:56:10|10076.2|10071.2|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|2
1724849780000|2024-08-28 12:56:20|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|1
1724849800000|2024-08-28 12:56:40|10076.7|10071.7|10076.5|10071.5|10077.1|10072.1|10076.5|10071.5|2
1724849810000|2024-08-28 12:56:50|10076.6|10071.6|10076.3|10071.3|10076.6|10071.6|10076.3|10071.3|1
1724849820000|2024-08-28 12:57:00|10076.4|10071.4|10076.3|10071.3|10076.4|10071.4|10076.3|10071.3|1
1724849830000|2024-08-28 12:57:10|10076.4|10071.4|10076.3|10071.3|10076.4|10071.4|10076.3|10071.3|1
1724849840000|2024-08-28 12:57:20|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|0
1724849850000|2024-08-28 12:57:30|10076.2|10071.2|10075.5|10070.5|10076.2|10071.2|10075.5|10070.5|0
1724849860000|2024-08-28 12:57:40|10075.1|10070.1|10075.9|10070.9|10076.6|10071.6|10075.1|10070.1|3
1724849870000|2024-08-28 12:57:50|10076.3|10071.3|10075.8|10070.8|10076.3|10071.3|10075.7|10070.7|0
1724849880000|2024-08-28 12:58:00|10076|10071|10076.3|10071.3|10076.3|10071.3|10076|10071|0
1724849890000|2024-08-28 12:58:10|10076.4|10071.4|10076.4|10071.4|10076.6|10071.6|10076.3|10071.3|0
1724849900000|2024-08-28 12:58:20|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1724849930000|2024-08-28 12:58:50|10076.3|10071.3|10076.6|10071.6|10076.6|10071.6|10076.3|10071.3|5
1724849940000|2024-08-28 12:59:00|10076.3|10071.3|10076.4|10071.4|10076.4|10071.4|10076.3|10071.3|1
1724849950000|2024-08-28 12:59:10|10076.3|10071.3|10075.8|10070.8|10076.6|10071.6|10075.8|10070.8|0
1724849960000|2024-08-28 12:59:20|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.3|10070.3|6
1724849990000|2024-08-28 12:59:50|||||||||1
1724850000000|2024-08-28 13:00:00|10075.8|10070.8|10074.6|10069.6|10075.9|10070.9|10074.6|10069.6|8
1724850010000|2024-08-28 13:00:10|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1724850020000|2024-08-28 13:00:20|10075|10070|10074.7|10069.7|10075|10070|10074.6|10069.6|1
1724850030000|2024-08-28 13:00:30|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.4|10069.4|0
1724850040000|2024-08-28 13:00:40|10074.9|10069.9|10075|10070|10075.1|10070.1|10074.6|10069.6|2
1724850050000|2024-08-28 13:00:50|10074.9|10069.9|10075|10070|10075.2|10070.2|10074.9|10069.9|0
1724850060000|2024-08-28 13:01:00|10075.2|10070.2|10075|10070|10075.2|10070.2|10075|10070|7
1724850070000|2024-08-28 13:01:10|10075.2|10070.2|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|1
1724850080000|2024-08-28 13:01:20|10075.1|10070.1|10075.2|10070.2|10075.2|10070.2|10075.1|10070.1|0
1724850090000|2024-08-28 13:01:30|10075.3|10070.3|10075.5|10070.5|10075.5|10070.5|10075.3|10070.3|2
1724850100000|2024-08-28 13:01:40|10076.1|10071.1|10075.7|10070.7|10076.1|10071.1|10075.6|10070.6|0
1724850110000|2024-08-28 13:01:50|10075.8|10070.8|10075.4|10070.4|10075.8|10070.8|10075.4|10070.4|4
1724850120000|2024-08-28 13:02:00|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724850130000|2024-08-28 13:02:10|10075.7|10070.7|10076|10071|10076|10071|10075.6|10070.6|1
1724850140000|2024-08-28 13:02:20|10076.2|10071.2|10076.8|10071.8|10076.8|10071.8|10076.2|10071.2|1
1724850150000|2024-08-28 13:02:30|10076.4|10071.4|10076.3|10071.3|10076.5|10071.5|10076.3|10071.3|2
1724850160000|2024-08-28 13:02:40|10075.7|10070.7|10075.1|10070.1|10075.7|10070.7|10075.1|10070.1|1
1724850170000|2024-08-28 13:02:50|10075.6|10070.6|10074.9|10069.9|10075.6|10070.6|10074.8|10069.8|0
1724850180000|2024-08-28 13:03:00|10074.8|10069.8|10074.9|10069.9|10074.9|10069.9|10074.8|10069.8|0
1724850190000|2024-08-28 13:03:10|10074.8|10069.8|10074.9|10069.9|10074.9|10069.9|10074.8|10069.8|0
1724850200000|2024-08-28 13:03:20|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|1
1724850220000|2024-08-28 13:03:40|||||||||1
1724850230000|2024-08-28 13:03:50|10074.8|10069.8|10075.1|10070.1|10075.1|10070.1|10074.8|10069.8|1
1724850240000|2024-08-28 13:04:00|10074.8|10069.8|10074.3|10069.3|10075|10070|10074.3|10069.3|0
1724850250000|2024-08-28 13:04:10|10074.4|10069.4|10074.3|10069.3|10074.5|10069.5|10074.3|10069.3|2
1724850260000|2024-08-28 13:04:20|10074.6|10069.6|10074.3|10069.3|10074.6|10069.6|10074.1|10069.1|1
1724850270000|2024-08-28 13:04:30|10073.9|10068.9|10074.4|10069.4|10074.4|10069.4|10073.9|10068.9|0
1724850280000|2024-08-28 13:04:40|10073.9|10068.9|10074.2|10069.2|10074.2|10069.2|10073.9|10068.9|2
1724850300000|2024-08-28 13:05:00|10074.4|10069.4|10074.4|10069.4|10074.5|10069.5|10073.9|10068.9|3
1724850310000|2024-08-28 13:05:10|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|3
1724850320000|2024-08-28 13:05:20|10075|10070|10076|10071|10076.2|10071.2|10075|10070|2
1724850330000|2024-08-28 13:05:30|10075.8|10070.8|10075.4|10070.4|10075.9|10070.9|10075.3|10070.3|1
1724850340000|2024-08-28 13:05:40|10075.6|10070.6|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|0
1724850350000|2024-08-28 13:05:50|10075.5|10070.5|10075.4|10070.4|10075.5|10070.5|10075.3|10070.3|0
1724850360000|2024-08-28 13:06:00|10075.6|10070.6|10075.3|10070.3|10075.6|10070.6|10075.1|10070.1|1
1724850370000|2024-08-28 13:06:10|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|1
1724850380000|2024-08-28 13:06:20|10074.3|10069.3|10074|10069|10074.4|10069.4|10073.8|10068.8|33
1724850390000|2024-08-28 13:06:30|10073.8|10068.8|10074.4|10069.4|10074.4|10069.4|10073.8|10068.8|3
1724850400000|2024-08-28 13:06:40|10074.5|10069.5|10074.4|10069.4|10074.7|10069.7|10074.4|10069.4|4
1724850410000|2024-08-28 13:06:50|10074.7|10069.7|10075.8|10070.8|10075.8|10070.8|10074.7|10069.7|0
1724850420000|2024-08-28 13:07:00|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|2
1724850430000|2024-08-28 13:07:10|10076.3|10071.3|10076.1|10071.1|10076.4|10071.4|10075.8|10070.8|4
1724850440000|2024-08-28 13:07:20|10075.8|10070.8|10075.3|10070.3|10075.8|10070.8|10075.3|10070.3|4
1724850450000|2024-08-28 13:07:30|10075.5|10070.5|10076.1|10071.1|10076.1|10071.1|10075.5|10070.5|4
1724850460000|2024-08-28 13:07:40|10075.6|10070.6|10075.9|10070.9|10075.9|10070.9|10075.6|10070.6|0
1724850470000|2024-08-28 13:07:50|10076|10071|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1724850480000|2024-08-28 13:08:00|10076|10071|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|1
1724850490000|2024-08-28 13:08:10|10076.2|10071.2|10076.6|10071.6|10077.1|10072.1|10075.9|10070.9|16
1724850500000|2024-08-28 13:08:20|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|1
1724850510000|2024-08-28 13:08:30|10076.6|10071.6|10076.3|10071.3|10076.6|10071.6|10076.1|10071.1|1
1724850520000|2024-08-28 13:08:40|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10075.8|10070.8|1
1724850530000|2024-08-28 13:08:50|10075.8|10070.8|10075.2|10070.2|10075.8|10070.8|10075.2|10070.2|0
1724850540000|2024-08-28 13:09:00|10075.8|10070.8|10076.4|10071.4|10076.4|10071.4|10075.8|10070.8|1
1724850550000|2024-08-28 13:09:10|10076.5|10071.5|10076.9|10071.9|10076.9|10071.9|10076.4|10071.4|1
1724850560000|2024-08-28 13:09:20|10076.7|10071.7|10076.7|10071.7|10077|10072|10076.5|10071.5|6
1724850570000|2024-08-28 13:09:30|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1724850580000|2024-08-28 13:09:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1724850590000|2024-08-28 13:09:50|10077.3|10072.3|10077.4|10072.4|10077.4|10072.4|10077.3|10072.3|1
1724850600000|2024-08-28 13:10:00|10077.6|10072.6|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|7
1724850610000|2024-08-28 13:10:10|10077.8|10072.8|10077.3|10072.3|10077.9|10072.9|10077.3|10072.3|3
1724850620000|2024-08-28 13:10:20|10077.6|10072.6|10076.9|10071.9|10077.6|10072.6|10076.4|10071.4|0
1724850630000|2024-08-28 13:10:30|10077.1|10072.1|10076.1|10071.1|10077.1|10072.1|10076.1|10071.1|0
1724850640000|2024-08-28 13:10:40|10075.9|10070.9|10075.8|10070.8|10075.9|10070.9|10075.8|10070.8|1
1724850650000|2024-08-28 13:10:50|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.8|10070.8|5
1724850660000|2024-08-28 13:11:00|10076.1|10071.1|10075.8|10070.8|10076.1|10071.1|10075.6|10070.6|0
1724850670000|2024-08-28 13:11:10|10075.5|10070.5|10075.4|10070.4|10075.5|10070.5|10075.4|10070.4|0
1724850680000|2024-08-28 13:11:20|10075.5|10070.5|10074.8|10069.8|10075.5|10070.5|10074.8|10069.8|4
1724850690000|2024-08-28 13:11:30|10074.5|10069.5|10073.9|10068.9|10074.5|10069.5|10073.8|10068.8|0
1724850700000|2024-08-28 13:11:40|10073.8|10068.8|10074.3|10069.3|10074.3|10069.3|10073.8|10068.8|1
1724850710000|2024-08-28 13:11:50|10074.1|10069.1|10073.9|10068.9|10074.1|10069.1|10073.6|10068.6|0
1724850720000|2024-08-28 13:12:00|10074|10069|10073.4|10068.4|10074|10069|10073.4|10068.4|0
1724850730000|2024-08-28 13:12:10|10073.5|10068.5|10073.4|10068.4|10073.6|10068.6|10073.3|10068.3|1
1724850740000|2024-08-28 13:12:20|10073.6|10068.6|10073.7|10068.7|10073.7|10068.7|10073.6|10068.6|0
1724850750000|2024-08-28 13:12:30|10073.9|10068.9|10074|10069|10074|10069|10073.9|10068.9|0
1724850760000|2024-08-28 13:12:40|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1724850770000|2024-08-28 13:12:50|10075|10070|10074.9|10069.9|10075|10070|10074.8|10069.8|0
1724850780000|2024-08-28 13:13:00|10075.1|10070.1|10074.8|10069.8|10075.1|10070.1|10074.8|10069.8|1
1724850790000|2024-08-28 13:13:10|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|3
1724850800000|2024-08-28 13:13:20|10074.3|10069.3|10073.5|10068.5|10074.4|10069.4|10073.5|10068.5|3
1724850810000|2024-08-28 13:13:30|10073.7|10068.7|10073.2|10068.2|10073.7|10068.7|10073.1|10068.1|0
1724850820000|2024-08-28 13:13:40|10073.3|10068.3|10073.2|10068.2|10073.4|10068.4|10073.1|10068.1|0
1724850830000|2024-08-28 13:13:50|10073.1|10068.1|10072.9|10067.9|10073.1|10068.1|10072.9|10067.9|0
1724850840000|2024-08-28 13:14:00|10073.1|10068.1|10073.1|10068.1|10073.4|10068.4|10073.1|10068.1|0
1724850850000|2024-08-28 13:14:10|10072.9|10067.9|10072.8|10067.8|10072.9|10067.9|10072.8|10067.8|1
1724850870000|2024-08-28 13:14:30|10072.6|10067.6|10072.4|10067.4|10072.6|10067.6|10072.4|10067.4|5
1724850880000|2024-08-28 13:14:40|10072.6|10067.6|10072.4|10067.4|10072.6|10067.6|10072.3|10067.3|0
1724850890000|2024-08-28 13:14:50|10072.3|10067.3|10072.3|10067.3|10072.6|10067.6|10072.3|10067.3|0
1724850900000|2024-08-28 13:15:00|10072.4|10067.4|10072.5|10067.5|10072.6|10067.6|10072.3|10067.3|0
1724850910000|2024-08-28 13:15:10|10072.4|10067.4|10072.3|10067.3|10072.4|10067.4|10072.3|10067.3|2
1724850920000|2024-08-28 13:15:20|10072.1|10067.1|10071.8|10066.8|10072.1|10067.1|10071.8|10066.8|3
1724850930000|2024-08-28 13:15:30|10071.4|10066.4|10071.6|10066.6|10071.6|10066.6|10071.3|10066.3|2
1724850940000|2024-08-28 13:15:40|10071.3|10066.3|10072.2|10067.2|10072.7|10067.7|10071.3|10066.3|3
1724850950000|2024-08-28 13:15:50|10072.4|10067.4|10072.9|10067.9|10072.9|10067.9|10072.2|10067.2|0
1724850960000|2024-08-28 13:16:00|10073.4|10068.4|10072.3|10067.3|10073.4|10068.4|10072.3|10067.3|5
1724850970000|2024-08-28 13:16:10|10072.4|10067.4|10072.4|10067.4|10072.6|10067.6|10072.3|10067.3|3
1724850990000|2024-08-28 13:16:30|10072.6|10067.6|10071.9|10066.9|10072.6|10067.6|10071.8|10066.8|1
1724851000000|2024-08-28 13:16:40|10071.6|10066.6|10071.8|10066.8|10071.8|10066.8|10071.4|10066.4|0
1724851020000|2024-08-28 13:17:00|||||||||2
1724851030000|2024-08-28 13:17:10|10071.9|10066.9|10071.8|10066.8|10071.9|10066.9|10071.8|10066.8|1
1724851040000|2024-08-28 13:17:20|10071.9|10066.9|10071.9|10066.9|10072|10067|10071.8|10066.8|3
1724851050000|2024-08-28 13:17:30|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|0
1724851060000|2024-08-28 13:17:40|10072|10067|10071.9|10066.9|10072.1|10067.1|10071.8|10066.8|2
1724851070000|2024-08-28 13:17:50|10072.1|10067.1|10072.7|10067.7|10072.7|10067.7|10072.1|10067.1|2
1724851080000|2024-08-28 13:18:00|10072.4|10067.4|10072.4|10067.4|10072.7|10067.7|10072.4|10067.4|0
1724851090000|2024-08-28 13:18:10|10072.7|10067.7|10072.4|10067.4|10072.7|10067.7|10072.4|10067.4|0
1724851100000|2024-08-28 13:18:20|10072.6|10067.6|10072.4|10067.4|10072.6|10067.6|10072.4|10067.4|1
1724851110000|2024-08-28 13:18:30|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10071.8|10066.8|3
1724851120000|2024-08-28 13:18:40|10072.4|10067.4|10072.1|10067.1|10072.4|10067.4|10072.1|10067.1|0
1724851130000|2024-08-28 13:18:50|10072.2|10067.2|10072.4|10067.4|10072.4|10067.4|10072.1|10067.1|3
1724851140000|2024-08-28 13:19:00|10072.3|10067.3|10072.7|10067.7|10072.7|10067.7|10072.1|10067.1|0
1724851150000|2024-08-28 13:19:10|10072.6|10067.6|10072.8|10067.8|10072.8|10067.8|10072.4|10067.4|0
1724851160000|2024-08-28 13:19:20|10073|10068|10073.4|10068.4|10073.4|10068.4|10072.9|10067.9|1
1724851170000|2024-08-28 13:19:30|10073.7|10068.7|10073.9|10068.9|10073.9|10068.9|10073.7|10068.7|2
1724851180000|2024-08-28 13:19:40|10073.7|10068.7|10074.7|10069.7|10074.9|10069.9|10073.7|10068.7|0
1724851190000|2024-08-28 13:19:50|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|1
1724851200000|2024-08-28 13:20:00|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.7|10069.7|0
1724851210000|2024-08-28 13:20:10|10074.9|10069.9|10074.8|10069.8|10074.9|10069.9|10074.8|10069.8|0
1724851220000|2024-08-28 13:20:20|10074.6|10069.6|10074.6|10069.6|10074.9|10069.9|10074.4|10069.4|0
1724851230000|2024-08-28 13:20:30|10074.7|10069.7|10074.1|10069.1|10074.9|10069.9|10074.1|10069.1|0
1724851240000|2024-08-28 13:20:40|10074.3|10069.3|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|1
1724851250000|2024-08-28 13:20:50|10074.5|10069.5|10074.3|10069.3|10074.5|10069.5|10074.3|10069.3|0
1724851260000|2024-08-28 13:21:00|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.5|10069.5|8
1724851270000|2024-08-28 13:21:10|10074.9|10069.9|10075.2|10070.2|10075.2|10070.2|10074.6|10069.6|1
1724851280000|2024-08-28 13:21:20|10074.9|10069.9|10075.4|10070.4|10075.4|10070.4|10074.9|10069.9|5
1724851290000|2024-08-28 13:21:30|10075.2|10070.2|10075.1|10070.1|10075.3|10070.3|10075.1|10070.1|2
1724851300000|2024-08-28 13:21:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|2
1724851310000|2024-08-28 13:21:50|10075.7|10070.7|10075.7|10070.7|10075.9|10070.9|10075.7|10070.7|2
1724851320000|2024-08-28 13:22:00|10075.9|10070.9|10075.7|10070.7|10075.9|10070.9|10075.2|10070.2|7
1724851330000|2024-08-28 13:22:10|10075.6|10070.6|10075.9|10070.9|10076|10071|10075.6|10070.6|0
1724851350000|2024-08-28 13:22:30|10076|10071|10075.9|10070.9|10076|10071|10075.9|10070.9|2
1724851360000|2024-08-28 13:22:40|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|6
1724851370000|2024-08-28 13:22:50|10075.6|10070.6|10075.9|10070.9|10076|10071|10075.4|10070.4|6
1724851380000|2024-08-28 13:23:00|10076|10071|10075.9|10070.9|10076|10071|10075.9|10070.9|0
1724851390000|2024-08-28 13:23:10|10075.7|10070.7|10075.9|10070.9|10075.9|10070.9|10075.6|10070.6|3
1724851400000|2024-08-28 13:23:20|10075.7|10070.7|10075.7|10070.7|10075.9|10070.9|10075.6|10070.6|1
1724851410000|2024-08-28 13:23:30|10077|10072|10077.1|10072.1|10077.4|10072.4|10076.8|10071.8|10
1724851420000|2024-08-28 13:23:40|10076.8|10071.8|10077.1|10072.1|10077.4|10072.4|10076.8|10071.8|3
1724851430000|2024-08-28 13:23:50|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1724851440000|2024-08-28 13:24:00|10077.6|10072.6|10078.6|10073.6|10078.8|10073.8|10077.4|10072.4|3
1724851450000|2024-08-28 13:24:10|10078.9|10073.9|10078.6|10073.6|10078.9|10073.9|10078.4|10073.4|0
1724851460000|2024-08-28 13:24:20|10078.9|10073.9|10078.3|10073.3|10078.9|10073.9|10078.3|10073.3|4
1724851470000|2024-08-28 13:24:30|10078|10073|10077.8|10072.8|10078.1|10073.1|10077.8|10072.8|0
1724851480000|2024-08-28 13:24:40|10077.9|10072.9|10077.8|10072.8|10078.2|10073.2|10077.8|10072.8|0
1724851500000|2024-08-28 13:25:00|10077.6|10072.6|10077|10072|10077.6|10072.6|10077|10072|2
1724851510000|2024-08-28 13:25:10|10076.8|10071.8|10076|10071|10076.8|10071.8|10076|10071|2
1724851520000|2024-08-28 13:25:20|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.9|10070.9|0
1724851530000|2024-08-28 13:25:30|10076.1|10071.1|10075.8|10070.8|10076.1|10071.1|10075.8|10070.8|1
1724851540000|2024-08-28 13:25:40|10075.3|10070.3|10075.6|10070.6|10075.6|10070.6|10075.3|10070.3|0
1724851550000|2024-08-28 13:25:50|10075.7|10070.7|10076.1|10071.1|10076.2|10071.2|10075.7|10070.7|3
1724851560000|2024-08-28 13:26:00|10076.2|10071.2|10076.9|10071.9|10077.1|10072.1|10076.1|10071.1|2
1724851570000|2024-08-28 13:26:10|10076.8|10071.8|10076.9|10071.9|10077|10072|10076.8|10071.8|0
1724851580000|2024-08-28 13:26:20|10077|10072|10076.8|10071.8|10077.1|10072.1|10076.8|10071.8|1
1724851590000|2024-08-28 13:26:30|10076.6|10071.6|10075.4|10070.4|10076.6|10071.6|10075.4|10070.4|0
1724851600000|2024-08-28 13:26:40|10075.5|10070.5|10075.8|10070.8|10075.8|10070.8|10075.3|10070.3|0
1724851610000|2024-08-28 13:26:50|10075.3|10070.3|10075.1|10070.1|10075.3|10070.3|10074.8|10069.8|4
1724851620000|2024-08-28 13:27:00|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1724851630000|2024-08-28 13:27:10|10075.1|10070.1|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|2
1724851640000|2024-08-28 13:27:20|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|1
1724851650000|2024-08-28 13:27:30|10075.7|10070.7|10076.4|10071.4|10076.5|10071.5|10075.6|10070.6|1
1724851660000|2024-08-28 13:27:40|10076.5|10071.5|10076.3|10071.3|10076.5|10071.5|10076.3|10071.3|1
1724851670000|2024-08-28 13:27:50|10075.8|10070.8|10075.8|10070.8|10075.9|10070.9|10075.8|10070.8|0
1724851680000|2024-08-28 13:28:00|10075.6|10070.6|10074.9|10069.9|10075.6|10070.6|10074.8|10069.8|0
1724851690000|2024-08-28 13:28:10|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075|10070|0
1724851700000|2024-08-28 13:28:20|10075|10070|10075.1|10070.1|10075.1|10070.1|10075|10070|0
1724851710000|2024-08-28 13:28:30|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|3
1724851720000|2024-08-28 13:28:40|10075.3|10070.3|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|0
1724851730000|2024-08-28 13:28:50|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|1
1724851740000|2024-08-28 13:29:00|10075|10070|10074.9|10069.9|10075|10070|10074.9|10069.9|3
1724851750000|2024-08-28 13:29:10|10075.1|10070.1|10074.8|10069.8|10075.1|10070.1|10074.8|10069.8|0
1724851760000|2024-08-28 13:29:20|10075|10070|10074.8|10069.8|10075.1|10070.1|10074.8|10069.8|2
1724851770000|2024-08-28 13:29:30|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|0
1724851780000|2024-08-28 13:29:40|10074.5|10069.5|10073.9|10068.9|10074.6|10069.6|10073.8|10068.8|1
1724851790000|2024-08-28 13:29:50|10074.1|10069.1|10073.9|10068.9|10074.4|10069.4|10073.9|10068.9|1
1724851800000|2024-08-28 13:30:00|10074.1|10069.1|10074.1|10069.1|10074.4|10069.4|10073.8|10068.8|5
1724851810000|2024-08-28 13:30:10|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|0
1724851820000|2024-08-28 13:30:20|10074.7|10069.7|10075.6|10070.6|10075.6|10070.6|10074.7|10069.7|1
1724851830000|2024-08-28 13:30:30|10075.8|10070.8|10075.6|10070.6|10075.8|10070.8|10075.6|10070.6|0
1724851840000|2024-08-28 13:30:40|10075.9|10070.9|10076.1|10071.1|10076.2|10071.2|10075.9|10070.9|0
1724851850000|2024-08-28 13:30:50|10075.7|10070.7|10075.7|10070.7|10076.1|10071.1|10075.6|10070.6|0
1724851860000|2024-08-28 13:31:00|10075.9|10070.9|10075.8|10070.8|10076.1|10071.1|10075.8|10070.8|1
1724851870000|2024-08-28 13:31:10|10075.9|10070.9|10075.7|10070.7|10076.1|10071.1|10075.7|10070.7|2
1724851880000|2024-08-28 13:31:20|10076.1|10071.1|10076.6|10071.6|10077|10072|10075.9|10070.9|2
1724851890000|2024-08-28 13:31:30|10076.8|10071.8|10077.3|10072.3|10077.3|10072.3|10076.6|10071.6|1
1724851900000|2024-08-28 13:31:40|10077.4|10072.4|10077.1|10072.1|10077.6|10072.6|10076.9|10071.9|8
1724851910000|2024-08-28 13:31:50|10076.9|10071.9|10077.1|10072.1|10077.3|10072.3|10076.9|10071.9|4
1724851920000|2024-08-28 13:32:00|10077.3|10072.3|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|6
1724851930000|2024-08-28 13:32:10|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|1
1724851940000|2024-08-28 13:32:20|10077.1|10072.1|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|7
1724851950000|2024-08-28 13:32:30|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|3
1724851960000|2024-08-28 13:32:40|10077.3|10072.3|10076.8|10071.8|10077.3|10072.3|10076.8|10071.8|1
1724851970000|2024-08-28 13:32:50|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10076.8|10071.8|1
1724851980000|2024-08-28 13:33:00|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.1|10072.1|4
1724851990000|2024-08-28 13:33:10|10077.6|10072.6|10078.1|10073.1|10078.6|10073.6|10077.6|10072.6|1
1724852000000|2024-08-28 13:33:20|10078.3|10073.3|10078.2|10073.2|10078.6|10073.6|10078.2|10073.2|4
1724852010000|2024-08-28 13:33:30|10078.1|10073.1|10078.4|10073.4|10078.4|10073.4|10078.1|10073.1|2
1724852020000|2024-08-28 13:33:40|10078.6|10073.6|10078.8|10073.8|10079.3|10074.3|10078.6|10073.6|2
1724852030000|2024-08-28 13:33:50|10079.1|10074.1|10079.1|10074.1|10079.3|10074.3|10079.1|10074.1|4
1724852040000|2024-08-28 13:34:00|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|4
1724852050000|2024-08-28 13:34:10|10079.1|10074.1|10079.1|10074.1|10079.3|10074.3|10079.1|10074.1|1
1724852060000|2024-08-28 13:34:20|10078.8|10073.8|10078.3|10073.3|10078.8|10073.8|10078.3|10073.3|3
1724852070000|2024-08-28 13:34:30|10078.5|10073.5|10077.8|10072.8|10078.5|10073.5|10077.8|10072.8|0
1724852080000|2024-08-28 13:34:40|10078.1|10073.1|10078.3|10073.3|10078.3|10073.3|10078.1|10073.1|2
1724852090000|2024-08-28 13:34:50|10077.9|10072.9|10079|10074|10079.6|10074.6|10077.9|10072.9|2
1724852100000|2024-08-28 13:35:00|10079.4|10074.4|10079.3|10074.3|10079.8|10074.8|10079.1|10074.1|2
1724852110000|2024-08-28 13:35:10|10079|10074|10078.8|10073.8|10079|10074|10078.8|10073.8|0
1724852120000|2024-08-28 13:35:20|10078.3|10073.3|10078.6|10073.6|10078.6|10073.6|10078.3|10073.3|2
1724852130000|2024-08-28 13:35:30|10078.3|10073.3|10078.6|10073.6|10078.6|10073.6|10078.1|10073.1|4
1724852140000|2024-08-28 13:35:40|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|0
1724852150000|2024-08-28 13:35:50|10078.5|10073.5|10078.1|10073.1|10078.5|10073.5|10077.5|10072.5|4
1724852160000|2024-08-28 13:36:00|10078.3|10073.3|10077.8|10072.8|10078.3|10073.3|10077.8|10072.8|2
1724852170000|2024-08-28 13:36:10|10078.1|10073.1|10077.3|10072.3|10078.1|10073.1|10077.3|10072.3|21
1724852180000|2024-08-28 13:36:20|10077.1|10072.1|10076.3|10071.3|10077.1|10072.1|10076.3|10071.3|5
1724852190000|2024-08-28 13:36:30|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|0
1724852200000|2024-08-28 13:36:40|10076.1|10071.1|10075.8|10070.8|10076.1|10071.1|10075.8|10070.8|1
1724852210000|2024-08-28 13:36:50|||||||||1
1724852220000|2024-08-28 13:37:00|10075.6|10070.6|10075.3|10070.3|10075.6|10070.6|10075.3|10070.3|8
1724852230000|2024-08-28 13:37:10|10074.8|10069.8|10074.4|10069.4|10075.1|10070.1|10074.4|10069.4|8
1724852240000|2024-08-28 13:37:20|10074.3|10069.3|10074.3|10069.3|10074.8|10069.8|10074.3|10069.3|6
1724852250000|2024-08-28 13:37:30|10074.6|10069.6|10074.3|10069.3|10074.6|10069.6|10074.3|10069.3|1
1724852260000|2024-08-28 13:37:40|10074|10069|10074.1|10069.1|10074.1|10069.1|10074|10069|0
1724852270000|2024-08-28 13:37:50|10073.4|10068.4|10074.1|10069.1|10074.1|10069.1|10073.4|10068.4|2
1724852280000|2024-08-28 13:38:00|10074.3|10069.3|10074.6|10069.6|10074.8|10069.8|10074.3|10069.3|1
1724852290000|2024-08-28 13:38:10|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1724852300000|2024-08-28 13:38:20|10074.5|10069.5|10074.3|10069.3|10074.6|10069.6|10074.3|10069.3|2
1724852310000|2024-08-28 13:38:30|10074.5|10069.5|10073.8|10068.8|10074.6|10069.6|10073.8|10068.8|3
1724852320000|2024-08-28 13:38:40|10073.7|10068.7|10073.3|10068.3|10073.7|10068.7|10073.3|10068.3|2
1724852330000|2024-08-28 13:38:50|10072.8|10067.8|10072.3|10067.3|10072.8|10067.8|10072.3|10067.3|6
1724852340000|2024-08-28 13:39:00|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.3|10067.3|1
1724852350000|2024-08-28 13:39:10|10072.6|10067.6|10072.5|10067.5|10072.8|10067.8|10072.5|10067.5|0
1724852360000|2024-08-28 13:39:20|10072.6|10067.6|10072.6|10067.6|10072.8|10067.8|10072.5|10067.5|3
1724852370000|2024-08-28 13:39:30|10072.8|10067.8|10072.9|10067.9|10072.9|10067.9|10072.8|10067.8|2
1724852380000|2024-08-28 13:39:40|10073.1|10068.1|10073.6|10068.6|10073.6|10068.6|10073.1|10068.1|8
1724852390000|2024-08-28 13:39:50|10073.7|10068.7|10074|10069|10074|10069|10073.6|10068.6|3
1724852400000|2024-08-28 13:40:00|10074.1|10069.1|10075.3|10070.3|10075.5|10070.5|10074.1|10069.1|17
1724852410000|2024-08-28 13:40:10|10074.8|10069.8|10075.7|10070.7|10076.1|10071.1|10074.8|10069.8|17
1724852420000|2024-08-28 13:40:20|10076.1|10071.1|10075.8|10070.8|10076.1|10071.1|10075.8|10070.8|21
1724852430000|2024-08-28 13:40:30|10076|10071|10076.4|10071.4|10076.6|10071.6|10076|10071|9
1724852440000|2024-08-28 13:40:40|10076.3|10071.3|10076.8|10071.8|10076.9|10071.9|10076.3|10071.3|6
1724852460000|2024-08-28 13:41:00|10077|10072|10076.8|10071.8|10077|10072|10076.6|10071.6|19
1724852470000|2024-08-28 13:41:10|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|16
1724852480000|2024-08-28 13:41:20|10076.6|10071.6|10076.8|10071.8|10076.8|10071.8|10076.5|10071.5|1
1724852490000|2024-08-28 13:41:30|10077|10072|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|7
1724852500000|2024-08-28 13:41:40|10077.2|10072.2|10077.7|10072.7|10077.9|10072.9|10077.1|10072.1|4
1724852510000|2024-08-28 13:41:50|10078.5|10073.5|10078.6|10073.6|10078.6|10073.6|10078.3|10073.3|4
1724852520000|2024-08-28 13:42:00|10078.8|10073.8|10077.8|10072.8|10079.1|10074.1|10077.8|10072.8|6
1724852530000|2024-08-28 13:42:10|10077.4|10072.4|10077.5|10072.5|10077.8|10072.8|10077.3|10072.3|5
1724852540000|2024-08-28 13:42:20|10077.8|10072.8|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|0
1724852550000|2024-08-28 13:42:30|10077.3|10072.3|10077.3|10072.3|10077.5|10072.5|10077|10072|2
1724852560000|2024-08-28 13:42:40|10077.5|10072.5|10077.6|10072.6|10077.6|10072.6|10077.5|10072.5|1
1724852570000|2024-08-28 13:42:50|10077.8|10072.8|10078.3|10073.3|10078.4|10073.4|10077.8|10072.8|2
1724852580000|2024-08-28 13:43:00|10078.1|10073.1|10079.1|10074.1|10079.5|10074.5|10078.1|10073.1|4
1724852590000|2024-08-28 13:43:10|10079.5|10074.5|10079.3|10074.3|10079.5|10074.5|10079.3|10074.3|0
1724852600000|2024-08-28 13:43:20|10079|10074|10078.8|10073.8|10079|10074|10078.8|10073.8|2
1724852610000|2024-08-28 13:43:30|10079|10074|10078.8|10073.8|10079.1|10074.1|10078.8|10073.8|1
1724852620000|2024-08-28 13:43:40|10078.5|10073.5|10078|10073|10078.8|10073.8|10078|10073|1
1724852640000|2024-08-28 13:44:00|10078.3|10073.3|10077.3|10072.3|10078.3|10073.3|10077.3|10072.3|0
1724852650000|2024-08-28 13:44:10|10077.5|10072.5|10077|10072|10077.5|10072.5|10076.8|10071.8|2
1724852660000|2024-08-28 13:44:20|10076.8|10071.8|10076|10071|10076.8|10071.8|10076|10071|3
1724852670000|2024-08-28 13:44:30|10076.3|10071.3|10076.5|10071.5|10076.5|10071.5|10076.3|10071.3|14
1724852680000|2024-08-28 13:44:40|10076.6|10071.6|10076.6|10071.6|10076.8|10071.8|10076.5|10071.5|1
1724852690000|2024-08-28 13:44:50|10076.5|10071.5|10076.8|10071.8|10076.8|10071.8|10076.5|10071.5|1
1724852700000|2024-08-28 13:45:00|10076.6|10071.6|10076.8|10071.8|10076.8|10071.8|10076.3|10071.3|3
1724852710000|2024-08-28 13:45:10|10076.6|10071.6|10076.3|10071.3|10076.8|10071.8|10076.3|10071.3|0
1724852720000|2024-08-28 13:45:20|10076.5|10071.5|10076.6|10071.6|10077.1|10072.1|10076.4|10071.4|6
1724852730000|2024-08-28 13:45:30|10076.8|10071.8|10077.1|10072.1|10077.1|10072.1|10076.8|10071.8|3
1724852740000|2024-08-28 13:45:40|10076.9|10071.9|10076.9|10071.9|10077.4|10072.4|10076.7|10071.7|1
1724852750000|2024-08-28 13:45:50|10077.1|10072.1|10078|10073|10078.1|10073.1|10077.1|10072.1|4
1724852760000|2024-08-28 13:46:00|10077.8|10072.8|10077.3|10072.3|10078|10073|10077.3|10072.3|2
1724852770000|2024-08-28 13:46:10|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|4
1724852780000|2024-08-28 13:46:20|10078|10073|10077.8|10072.8|10078|10073|10077.8|10072.8|2
1724852790000|2024-08-28 13:46:30|10077.7|10072.7|10078|10073|10078|10073|10077.3|10072.3|2
1724852800000|2024-08-28 13:46:40|10077.8|10072.8|10078|10073|10078.1|10073.1|10077.8|10072.8|0
1724852810000|2024-08-28 13:46:50|10078.1|10073.1|10078|10073|10078.1|10073.1|10078|10073|1
1724852820000|2024-08-28 13:47:00|10077.8|10072.8|10077|10072|10077.8|10072.8|10077|10072|8
1724852830000|2024-08-28 13:47:10|10077.5|10072.5|10077.3|10072.3|10077.5|10072.5|10077.3|10072.3|1
1724852840000|2024-08-28 13:47:20|10077.5|10072.5|10077.3|10072.3|10077.5|10072.5|10077.3|10072.3|1
1724852850000|2024-08-28 13:47:30|10077|10072|10076.8|10071.8|10077.2|10072.2|10076.7|10071.7|2
1724852860000|2024-08-28 13:47:40|10077|10072|10076.8|10071.8|10077|10072|10076.7|10071.7|0
1724852870000|2024-08-28 13:47:50|10077|10072|10077|10072|10077|10072|10076.7|10071.7|2
1724852880000|2024-08-28 13:48:00|10077.1|10072.1|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|2
1724852890000|2024-08-28 13:48:10|10077|10072|10076.7|10071.7|10077|10072|10076.7|10071.7|1
1724852900000|2024-08-28 13:48:20|10076.8|10071.8|10077.1|10072.1|10077.3|10072.3|10076.8|10071.8|2
1724852910000|2024-08-28 13:48:30|10077.3|10072.3|10077|10072|10077.3|10072.3|10076.7|10071.7|0
1724852920000|2024-08-28 13:48:40|10076.8|10071.8|10076.8|10071.8|10077|10072|10076.8|10071.8|0
1724852940000|2024-08-28 13:49:00|10077|10072|10076.8|10071.8|10077|10072|10076.7|10071.7|1
1724852950000|2024-08-28 13:49:10|10076.7|10071.7|10077.1|10072.1|10077.3|10072.3|10076.7|10071.7|1
1724852960000|2024-08-28 13:49:20|10077.3|10072.3|10076.7|10071.7|10077.3|10072.3|10076.7|10071.7|1
1724852970000|2024-08-28 13:49:30|10076.8|10071.8|10076.8|10071.8|10077|10072|10076.7|10071.7|2
1724852980000|2024-08-28 13:49:40|10076.7|10071.7|10076.3|10071.3|10076.7|10071.7|10076.3|10071.3|3
1724852990000|2024-08-28 13:49:50|10076.5|10071.5|10076|10071|10076.5|10071.5|10075.7|10070.7|1
1724853000000|2024-08-28 13:50:00|10076.2|10071.2|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|1
1724853010000|2024-08-28 13:50:10|10076|10071|10075.8|10070.8|10076|10071|10075.7|10070.7|4
1724853020000|2024-08-28 13:50:20|10075.7|10070.7|10076|10071|10076|10071|10075.7|10070.7|0
1724853030000|2024-08-28 13:50:30|10075.7|10070.7|10075.7|10070.7|10075.8|10070.8|10075.7|10070.7|1
1724853040000|2024-08-28 13:50:40|10075.5|10070.5|10076|10071|10076.1|10071.1|10075.5|10070.5|4
1724853050000|2024-08-28 13:50:50|10076.1|10071.1|10075.8|10070.8|10076.3|10071.3|10075.7|10070.7|0
1724853060000|2024-08-28 13:51:00|10075.7|10070.7|10075.2|10070.2|10075.7|10070.7|10075.2|10070.2|1
1724853070000|2024-08-28 13:51:10|10075|10070|10074|10069|10075|10070|10074|10069|7
1724853080000|2024-08-28 13:51:20|10073.8|10068.8|10073.7|10068.7|10073.8|10068.8|10073.7|10068.7|5
1724853090000|2024-08-28 13:51:30|10073.8|10068.8|10073.8|10068.8|10074|10069|10073.6|10068.6|4
1724853100000|2024-08-28 13:51:40|10074|10069|10073.7|10068.7|10074.1|10069.1|10073.7|10068.7|3
1724853110000|2024-08-28 13:51:50|10073.8|10068.8|10074|10069|10074|10069|10073.7|10068.7|0
1724853120000|2024-08-28 13:52:00|10073.8|10068.8|10074.1|10069.1|10074.3|10069.3|10073.8|10068.8|3
1724853130000|2024-08-28 13:52:10|10074.3|10069.3|10074|10069|10074.3|10069.3|10074|10069|2
1724853140000|2024-08-28 13:52:20|10074.1|10069.1|10073.8|10068.8|10074.3|10069.3|10073.8|10068.8|0
1724853160000|2024-08-28 13:52:40|10074|10069|10074|10069|10074|10069|10074|10069|2
1724853170000|2024-08-28 13:52:50|10074.1|10069.1|10074|10069|10074.1|10069.1|10074|10069|1
1724853180000|2024-08-28 13:53:00|10074.1|10069.1|10075.2|10070.2|10075.2|10070.2|10074.1|10069.1|11
1724853190000|2024-08-28 13:53:10|10075.1|10070.1|10075.7|10070.7|10076|10071|10075.1|10070.1|2
1724853200000|2024-08-28 13:53:20|10075.5|10070.5|10075.3|10070.3|10075.7|10070.7|10075.3|10070.3|1
1724853210000|2024-08-28 13:53:30|10075.2|10070.2|10075.6|10070.6|10075.8|10070.8|10075.2|10070.2|1
1724853220000|2024-08-28 13:53:40|10075.7|10070.7|10075.8|10070.8|10075.8|10070.8|10075.5|10070.5|5
1724853230000|2024-08-28 13:53:50|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.8|10070.8|0
1724853240000|2024-08-28 13:54:00|10075.8|10070.8|10075.8|10070.8|10075.9|10070.9|10075.8|10070.8|1
1724853250000|2024-08-28 13:54:10|10076|10071|10077|10072|10077|10072|10076|10071|4
1724853260000|2024-08-28 13:54:20|10077.1|10072.1|10077.1|10072.1|10077.3|10072.3|10077|10072|0
1724853270000|2024-08-28 13:54:30|10077.3|10072.3|10077.3|10072.3|10077.6|10072.6|10077.1|10072.1|1
1724853280000|2024-08-28 13:54:40|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.3|10072.3|0
1724853290000|2024-08-28 13:54:50|10077.4|10072.4|10077.8|10072.8|10078.3|10073.3|10077.4|10072.4|2
1724853300000|2024-08-28 13:55:00|10077.7|10072.7|10077.2|10072.2|10078|10073|10077.2|10072.2|1
1724853310000|2024-08-28 13:55:10|10077.3|10072.3|10077.3|10072.3|10077.5|10072.5|10077.3|10072.3|2
1724853320000|2024-08-28 13:55:20|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.4|10072.4|3
1724853330000|2024-08-28 13:55:30|10078.1|10073.1|10079|10074|10079|10074|10077.9|10072.9|1
1724853340000|2024-08-28 13:55:40|10079.3|10074.3|10079|10074|10079.3|10074.3|10079|10074|6
1724853350000|2024-08-28 13:55:50|10078.9|10073.9|10079.3|10074.3|10079.3|10074.3|10078.8|10073.8|0
1724853360000|2024-08-28 13:56:00|10079.1|10074.1|10078.7|10073.7|10079.3|10074.3|10078.7|10073.7|6
1724853370000|2024-08-28 13:56:10|10078.8|10073.8|10078.5|10073.5|10078.8|10073.8|10078.5|10073.5|2
1724853380000|2024-08-28 13:56:20|10078.4|10073.4|10078.3|10073.3|10078.5|10073.5|10078.2|10073.2|1
1724853390000|2024-08-28 13:56:30|10078.5|10073.5|10078.3|10073.3|10078.5|10073.5|10078.2|10073.2|1
1724853400000|2024-08-28 13:56:40|10078.5|10073.5|10078.5|10073.5|10078.8|10073.8|10078.5|10073.5|5
1724853410000|2024-08-28 13:56:50|10078.3|10073.3|10078.5|10073.5|10078.6|10073.6|10078.2|10073.2|0
1724853420000|2024-08-28 13:57:00|10078.2|10073.2|10077.3|10072.3|10078.2|10073.2|10077.2|10072.2|3
1724853430000|2024-08-28 13:57:10|10077.5|10072.5|10077.6|10072.6|10077.8|10072.8|10077.3|10072.3|0
1724853440000|2024-08-28 13:57:20|10077.9|10072.9|10077.8|10072.8|10078.1|10073.1|10077.8|10072.8|0
1724853450000|2024-08-28 13:57:30|10077.6|10072.6|10078.1|10073.1|10078.1|10073.1|10077.5|10072.5|1
1724853460000|2024-08-28 13:57:40|10078.5|10073.5|10078.3|10073.3|10078.5|10073.5|10078.3|10073.3|10
1724853470000|2024-08-28 13:57:50|10078.5|10073.5|10078|10073|10078.5|10073.5|10077.7|10072.7|1
1724853480000|2024-08-28 13:58:00|10077.8|10072.8|10077.8|10072.8|10078|10073|10077.7|10072.7|0
1724853490000|2024-08-28 13:58:10|10077.7|10072.7|10078|10073|10078|10073|10077.6|10072.6|9
1724853500000|2024-08-28 13:58:20|10077.8|10072.8|10077.9|10072.9|10078|10073|10076.9|10071.9|1
1724853510000|2024-08-28 13:58:30|10077.7|10072.7|10077.7|10072.7|10078|10073|10077.5|10072.5|1
1724853530000|2024-08-28 13:58:50|10078|10073|10078|10073|10078|10073|10078|10073|2
1724853540000|2024-08-28 13:59:00|10078.1|10073.1|10078|10073|10078.1|10073.1|10078|10073|0
1724853550000|2024-08-28 13:59:10|10078.1|10073.1|10078.3|10073.3|10078.3|10073.3|10078|10073|1
1724853560000|2024-08-28 13:59:20|10078.1|10073.1|10078.1|10073.1|10078.3|10073.3|10078|10073|1
1724853570000|2024-08-28 13:59:30|10078.3|10073.3|10078.3|10073.3|10078.6|10073.6|10078|10073|1
1724853580000|2024-08-28 13:59:40|10078.4|10073.4|10079.1|10074.1|10079.1|10074.1|10078.4|10073.4|3
1724853590000|2024-08-28 13:59:50|10079.3|10074.3|10079|10074|10079.7|10074.7|10079|10074|5
1724853600000|2024-08-28 14:00:00|10078.9|10073.9|10078.5|10073.5|10079.1|10074.1|10078.5|10073.5|16
1724853610000|2024-08-28 14:00:10|10078.2|10073.2|10076.5|10071.5|10078.2|10073.2|10076.5|10071.5|14
1724853620000|2024-08-28 14:00:20|10076.2|10071.2|10077.1|10072.1|10077.3|10072.3|10076.2|10071.2|4
1724853630000|2024-08-28 14:00:30|10077|10072|10077|10072|10077.3|10072.3|10076.8|10071.8|5
1724853640000|2024-08-28 14:00:40|10077.2|10072.2|10077|10072|10077.3|10072.3|10077|10072|1
1724853650000|2024-08-28 14:00:50|10076.8|10071.8|10076.2|10071.2|10077|10072|10076.2|10071.2|3
1724853660000|2024-08-28 14:01:00|10076|10071|10075.8|10070.8|10076.2|10071.2|10075.7|10070.7|2
1724853670000|2024-08-28 14:01:10|10075.7|10070.7|10075.3|10070.3|10075.9|10070.9|10075.2|10070.2|3
1724853680000|2024-08-28 14:01:20|10075.2|10070.2|10075.5|10070.5|10075.7|10070.7|10075.2|10070.2|2
1724853690000|2024-08-28 14:01:30|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1724853700000|2024-08-28 14:01:40|10075.5|10070.5|10075|10070|10075.5|10070.5|10075|10070|3
1724853710000|2024-08-28 14:01:50|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.7|10069.7|2
1724853720000|2024-08-28 14:02:00|10074.8|10069.8|10075|10070|10075|10070|10074.7|10069.7|4
1724853730000|2024-08-28 14:02:10|10075.1|10070.1|10075.1|10070.1|10075.3|10070.3|10074.8|10069.8|1
1724853740000|2024-08-28 14:02:20|10075.3|10070.3|10074.7|10069.7|10075.3|10070.3|10074.7|10069.7|4
1724853750000|2024-08-28 14:02:30|10075|10070|10074.7|10069.7|10075|10070|10074.7|10069.7|1
1724853760000|2024-08-28 14:02:40|10074.8|10069.8|10075|10070|10075|10070|10074.7|10069.7|0
1724853770000|2024-08-28 14:02:50|10074.8|10069.8|10074.4|10069.4|10075|10070|10074.4|10069.4|2
1724853780000|2024-08-28 14:03:00|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|2
1724853790000|2024-08-28 14:03:10|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|1
1724853800000|2024-08-28 14:03:20|10074.2|10069.2|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|3
1724853810000|2024-08-28 14:03:30|10074.3|10069.3|10074.2|10069.2|10074.3|10069.3|10074.2|10069.2|2
1724853820000|2024-08-28 14:03:40|10074.3|10069.3|10074.3|10069.3|10074.5|10069.5|10074.2|10069.2|6
1724853830000|2024-08-28 14:03:50|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|0
1724853840000|2024-08-28 14:04:00|10074.3|10069.3|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|1
1724853850000|2024-08-28 14:04:10|10074.3|10069.3|10074.3|10069.3|10074.5|10069.5|10074.3|10069.3|2
1724853860000|2024-08-28 14:04:20|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|1
1724853870000|2024-08-28 14:04:30|10074|10069|10073.8|10068.8|10074|10069|10073.7|10068.7|3
1724853880000|2024-08-28 14:04:40|10073.7|10068.7|10073.7|10068.7|10073.8|10068.8|10073.7|10068.7|0
1724853890000|2024-08-28 14:04:50|10073.8|10068.8|10073.7|10068.7|10073.8|10068.8|10073.7|10068.7|2
1724853900000|2024-08-28 14:05:00|10073.5|10068.5|10073.4|10068.4|10073.5|10068.5|10073.4|10068.4|3
1724853910000|2024-08-28 14:05:10|10073.2|10068.2|10072.2|10067.2|10073.2|10068.2|10072.2|10067.2|9
1724853920000|2024-08-28 14:05:20|10072|10067|10072|10067|10072|10067|10071.7|10066.7|10
1724853930000|2024-08-28 14:05:30|10071.7|10066.7|10071.3|10066.3|10071.7|10066.7|10071.2|10066.2|0
1724853940000|2024-08-28 14:05:40|10071.2|10066.2|10071.2|10066.2|10071.6|10066.6|10071.2|10066.2|4
1724853950000|2024-08-28 14:05:50|10071.3|10066.3|10071.6|10066.6|10071.6|10066.6|10071.2|10066.2|2
1724853960000|2024-08-28 14:06:00|10071.5|10066.5|10071.3|10066.3|10071.6|10066.6|10071.2|10066.2|0
1724853970000|2024-08-28 14:06:10|10071.6|10066.6|10073|10068|10073|10068|10071.5|10066.5|5
1724853980000|2024-08-28 14:06:20|10072.7|10067.7|10073|10068|10073.2|10068.2|10072.4|10067.4|0
1724853990000|2024-08-28 14:06:30|10073.2|10068.2|10073|10068|10073.5|10068.5|10073|10068|1
1724854000000|2024-08-28 14:06:40|10073.2|10068.2|10073|10068|10073.2|10068.2|10073|10068|5
1724854010000|2024-08-28 14:06:50|10072.8|10067.8|10072.7|10067.7|10072.8|10067.8|10072.7|10067.7|11
1724854020000|2024-08-28 14:07:00|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|1
1724854030000|2024-08-28 14:07:10|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|1
1724854040000|2024-08-28 14:07:20|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|1
1724854050000|2024-08-28 14:07:30|10071.3|10066.3|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1724854070000|2024-08-28 14:07:50|10071|10066|10071|10066|10071|10066|10070.8|10065.8|2
1724854080000|2024-08-28 14:08:00|10070.7|10065.7|10070.8|10065.8|10070.9|10065.9|10070.7|10065.7|2
1724854090000|2024-08-28 14:08:10|10071.1|10066.1|10070.7|10065.7|10071.1|10066.1|10070.7|10065.7|1
1724854100000|2024-08-28 14:08:20|10070.8|10065.8|10070.7|10065.7|10070.8|10065.8|10070.7|10065.7|1
1724854110000|2024-08-28 14:08:30|10070.5|10065.5|10069.7|10064.7|10070.7|10065.7|10069.7|10064.7|2
1724854120000|2024-08-28 14:08:40|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1724854130000|2024-08-28 14:08:50|10069.7|10064.7|10069.3|10064.3|10069.7|10064.7|10069.2|10064.2|3
1724854140000|2024-08-28 14:09:00|10069.5|10064.5|10069.8|10064.8|10069.8|10064.8|10069.5|10064.5|0
1724854150000|2024-08-28 14:09:10|10070|10065|10070.5|10065.5|10071|10066|10070|10065|3
1724854160000|2024-08-28 14:09:20|10070.7|10065.7|10070.8|10065.8|10071|10066|10070.7|10065.7|1
1724854170000|2024-08-28 14:09:30|10071|10066|10071.1|10066.1|10071.3|10066.3|10071|10066|1
1724854180000|2024-08-28 14:09:40|10071.3|10066.3|10071.1|10066.1|10071.3|10066.3|10071.1|10066.1|0
1724854190000|2024-08-28 14:09:50|10071.3|10066.3|10071.4|10066.4|10071.6|10066.6|10071.3|10066.3|1
1724854200000|2024-08-28 14:10:00|10072.2|10067.2|10071.9|10066.9|10072.3|10067.3|10071.9|10066.9|0
1724854210000|2024-08-28 14:10:10|10071.7|10066.7|10070.5|10065.5|10071.7|10066.7|10070.5|10065.5|10
1724854220000|2024-08-28 14:10:20|10070.3|10065.3|10070.6|10065.6|10070.9|10065.9|10070.3|10065.3|3
1724854230000|2024-08-28 14:10:30|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.6|10065.6|1
1724854240000|2024-08-28 14:10:40|10070.9|10065.9|10071.3|10066.3|10071.8|10066.8|10070.8|10065.8|4
1724854250000|2024-08-28 14:10:50|10071.7|10066.7|10071|10066|10071.7|10066.7|10071|10066|0
1724854260000|2024-08-28 14:11:00|10071.2|10066.2|10071.3|10066.3|10071.7|10066.7|10071.2|10066.2|4
1724854270000|2024-08-28 14:11:10|10071.6|10066.6|10071.3|10066.3|10072.1|10067.1|10071.2|10066.2|9
1724854280000|2024-08-28 14:11:20|10071.2|10066.2|10070.8|10065.8|10071.3|10066.3|10070.7|10065.7|1
1724854290000|2024-08-28 14:11:30|10070.7|10065.7|10070.4|10065.4|10071|10066|10070.4|10065.4|0
1724854300000|2024-08-28 14:11:40|10070.5|10065.5|10070.3|10065.3|10070.8|10065.8|10070.3|10065.3|8
1724854310000|2024-08-28 14:11:50|10070.6|10065.6|10070.6|10065.6|10070.8|10065.8|10070.5|10065.5|0
1724854320000|2024-08-28 14:12:00|10070.8|10065.8|10070.6|10065.6|10070.8|10065.8|10070.6|10065.6|0
1724854330000|2024-08-28 14:12:10|10070.8|10065.8|10071.2|10066.2|10071.2|10066.2|10070.6|10065.6|8
1724854340000|2024-08-28 14:12:20|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|5
1724854350000|2024-08-28 14:12:30|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|5
1724854360000|2024-08-28 14:12:40|10071.3|10066.3|10071|10066|10071.3|10066.3|10070.7|10065.7|0
1724854370000|2024-08-28 14:12:50|10071.2|10066.2|10071|10066|10071.2|10066.2|10071|10066|0
1724854380000|2024-08-28 14:13:00|10071.2|10066.2|10070.8|10065.8|10071.2|10066.2|10070.7|10065.7|7
1724854390000|2024-08-28 14:13:10|10071|10066|10071.2|10066.2|10071.3|10066.3|10071|10066|0
1724854400000|2024-08-28 14:13:20|10071|10066|10071|10066|10071.2|10066.2|10071|10066|1
1724854410000|2024-08-28 14:13:30|10071.2|10066.2|10071|10066|10071.2|10066.2|10070.7|10065.7|3
1724854420000|2024-08-28 14:13:40|10071.1|10066.1|10071|10066|10071.6|10066.6|10071|10066|2
1724854430000|2024-08-28 14:13:50|10071.1|10066.1|10071.1|10066.1|10071.3|10066.3|10071.1|10066.1|2
1724854440000|2024-08-28 14:14:00|10071.3|10066.3|10071.1|10066.1|10071.3|10066.3|10071.1|10066.1|0
1724854450000|2024-08-28 14:14:10|10071.4|10066.4|10071.7|10066.7|10071.9|10066.9|10071.4|10066.4|2
1724854460000|2024-08-28 14:14:20|10071.9|10066.9|10072|10067|10073|10068|10071.9|10066.9|3
1724854470000|2024-08-28 14:14:30|10072.2|10067.2|10071.7|10066.7|10072.2|10067.2|10071.7|10066.7|0
1724854480000|2024-08-28 14:14:40|10071.8|10066.8|10072|10067|10072|10067|10071.7|10066.7|1
1724854490000|2024-08-28 14:14:50|10072.1|10067.1|10072.4|10067.4|10072.6|10067.6|10072.1|10067.1|2
1724854500000|2024-08-28 14:15:00|10072.6|10067.6|10073.3|10068.3|10073.5|10068.5|10072.6|10067.6|5
1724854510000|2024-08-28 14:15:10|10073.8|10068.8|10073.5|10068.5|10073.8|10068.8|10073.5|10068.5|25
1724854520000|2024-08-28 14:15:20|10073.4|10068.4|10073.5|10068.5|10073.6|10068.6|10073.4|10068.4|7
1724854530000|2024-08-28 14:15:30|10073.6|10068.6|10073.5|10068.5|10073.6|10068.6|10073.5|10068.5|0
1724854550000|2024-08-28 14:15:50|10073.3|10068.3|10073.2|10068.2|10073.5|10068.5|10073.2|10068.2|5
1724854560000|2024-08-28 14:16:00|10073.5|10068.5|10072.7|10067.7|10073.6|10068.6|10072.4|10067.4|3
1724854570000|2024-08-28 14:16:10|10072.5|10067.5|10071.7|10066.7|10072.5|10067.5|10071.7|10066.7|5
1724854580000|2024-08-28 14:16:20|10071.8|10066.8|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1724854590000|2024-08-28 14:16:30|10071.5|10066.5|10070.5|10065.5|10071.5|10066.5|10070.5|10065.5|2
1724854600000|2024-08-28 14:16:40|10070.7|10065.7|10070.4|10065.4|10070.8|10065.8|10070.4|10065.4|4
1724854610000|2024-08-28 14:16:50|10070.2|10065.2|10070|10065|10070.2|10065.2|10069.7|10064.7|7
1724854620000|2024-08-28 14:17:00|10069.8|10064.8|10070.3|10065.3|10070.6|10065.6|10069.8|10064.8|0
1724854630000|2024-08-28 14:17:10|10070.1|10065.1|10070.3|10065.3|10070.3|10065.3|10070.1|10065.1|2
1724854640000|2024-08-28 14:17:20|10070.1|10065.1|10070.3|10065.3|10070.6|10065.6|10070.1|10065.1|1
1724854650000|2024-08-28 14:17:30|10070.6|10065.6|10070.4|10065.4|10070.6|10065.6|10070.4|10065.4|6
1724854660000|2024-08-28 14:17:40|10070.6|10065.6|10070.1|10065.1|10070.6|10065.6|10070.1|10065.1|5
1724854670000|2024-08-28 14:17:50|10070.3|10065.3|10070.1|10065.1|10070.3|10065.3|10070|10065|0
1724854680000|2024-08-28 14:18:00|10070.3|10065.3|10070|10065|10070.3|10065.3|10070|10065|2
1724854690000|2024-08-28 14:18:10|10069.7|10064.7|10068.9|10063.9|10069.8|10064.8|10068.9|10063.9|9
1724854700000|2024-08-28 14:18:20|10068.7|10063.7|10068.8|10063.8|10068.8|10063.8|10068.7|10063.7|1
1724854710000|2024-08-28 14:18:30|10069|10064|10069|10064|10069|10064|10068.7|10063.7|6
1724854720000|2024-08-28 14:18:40|10068.7|10063.7|10068.7|10063.7|10069|10064|10068.7|10063.7|3
1724854730000|2024-08-28 14:18:50|10068.9|10063.9|10068.7|10063.7|10069|10064|10068.7|10063.7|15
1724854740000|2024-08-28 14:19:00|10068.5|10063.5|10068.5|10063.5|10068.6|10063.6|10068.2|10063.2|3
1724854750000|2024-08-28 14:19:10|10068.8|10063.8|10068.2|10063.2|10068.8|10063.8|10068.2|10063.2|1
1724854760000|2024-08-28 14:19:20|10068.3|10063.3|10068|10063|10068.3|10063.3|10067.9|10062.9|4
1724854770000|2024-08-28 14:19:30|10068.2|10063.2|10067.6|10062.6|10068.2|10063.2|10067.3|10062.3|3
1724854780000|2024-08-28 14:19:40|10067.8|10062.8|10067.3|10062.3|10068.2|10063.2|10067.2|10062.2|4
1724854790000|2024-08-28 14:19:50|10066.9|10061.9|10066.2|10061.2|10067|10062|10066.2|10061.2|9
1724854800000|2024-08-28 14:20:00|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066|10061|18
1724854810000|2024-08-28 14:20:10|10066.5|10061.5|10066|10061|10066.5|10061.5|10065.7|10060.7|7
1724854820000|2024-08-28 14:20:20|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065|10060|4
1724854830000|2024-08-28 14:20:30|10065.8|10060.8|10065.8|10060.8|10065.9|10060.9|10065.5|10060.5|0
1724854840000|2024-08-28 14:20:40|10065.6|10060.6|10065.2|10060.2|10065.8|10060.8|10065.2|10060.2|0
1724854850000|2024-08-28 14:20:50|10065.3|10060.3|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|1
1724854860000|2024-08-28 14:21:00|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10063.7|10058.7|24
1724854870000|2024-08-28 14:21:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1724854880000|2024-08-28 14:21:20|10064.3|10059.3|10064.6|10059.6|10064.6|10059.6|10064.2|10059.2|21
1724854890000|2024-08-28 14:21:30|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|1
1724854900000|2024-08-28 14:21:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|1
1724854910000|2024-08-28 14:21:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|1
1724854920000|2024-08-28 14:22:00|10064.3|10059.3|10064|10059|10064.5|10059.5|10064|10059|2
1724854930000|2024-08-28 14:22:10|10064.2|10059.2|10063.7|10058.7|10064.2|10059.2|10063.7|10058.7|3
1724854940000|2024-08-28 14:22:20|10063.8|10058.8|10063.7|10058.7|10064|10059|10063.7|10058.7|4
1724854950000|2024-08-28 14:22:30|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.8|10058.8|3
1724854960000|2024-08-28 14:22:40|10064|10059|10065|10060|10065|10060|10063.7|10058.7|4
1724854970000|2024-08-28 14:22:50|10064.9|10059.9|10065|10060|10065.2|10060.2|10064.7|10059.7|17
1724854980000|2024-08-28 14:23:00|10065.1|10060.1|10065|10060|10065.3|10060.3|10065|10060|9
1724854990000|2024-08-28 14:23:10|10065.1|10060.1|10065.3|10060.3|10065.4|10060.4|10065|10060|3
1724855000000|2024-08-28 14:23:20|10065.6|10060.6|10066.2|10061.2|10066.5|10061.5|10065.6|10060.6|3
1724855010000|2024-08-28 14:23:30|10066.3|10061.3|10066.6|10061.6|10066.6|10061.6|10066.2|10061.2|3
1724855020000|2024-08-28 14:23:40|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|1
1724855030000|2024-08-28 14:23:50|10066.6|10061.6|10066.8|10061.8|10066.9|10061.9|10066.6|10061.6|7
1724855040000|2024-08-28 14:24:00|10066.6|10061.6|10066.9|10061.9|10067.1|10062.1|10066.6|10061.6|10
1724855050000|2024-08-28 14:24:10|10066.8|10061.8|10067.1|10062.1|10067.1|10062.1|10066.8|10061.8|3
1724855060000|2024-08-28 14:24:20|10066.9|10061.9|10066.8|10061.8|10067.1|10062.1|10066.8|10061.8|0
1724855070000|2024-08-28 14:24:30|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|2
1724855080000|2024-08-28 14:24:40|10067.1|10062.1|10068.1|10063.1|10068.1|10063.1|10066.9|10061.9|1
1724855090000|2024-08-28 14:24:50|10067.7|10062.7|10067.7|10062.7|10068|10063|10067.7|10062.7|3
1724855100000|2024-08-28 14:25:00|10067.8|10062.8|10068|10063|10068|10063|10067.7|10062.7|0
1724855110000|2024-08-28 14:25:10|10067.7|10062.7|10067.8|10062.8|10068|10063|10067.7|10062.7|4
1724855120000|2024-08-28 14:25:20|10068|10063|10067.8|10062.8|10068|10063|10067.7|10062.7|8
1724855130000|2024-08-28 14:25:30|10067.7|10062.7|10067.7|10062.7|10067.8|10062.8|10067.7|10062.7|0
1724855140000|2024-08-28 14:25:40|10067.4|10062.4|10067.5|10062.5|10067.5|10062.5|10067.3|10062.3|11
1724855150000|2024-08-28 14:25:50|10067.6|10062.6|10067.8|10062.8|10067.8|10062.8|10067.6|10062.6|0
1724855160000|2024-08-28 14:26:00|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1724855170000|2024-08-28 14:26:10|10067.8|10062.8|10068.1|10063.1|10068.1|10063.1|10067.7|10062.7|2
1724855180000|2024-08-28 14:26:20|10067.9|10062.9|10067.8|10062.8|10068.3|10063.3|10067.7|10062.7|6
1724855190000|2024-08-28 14:26:30|10068|10063|10068|10063|10068.2|10063.2|10067.8|10062.8|6
1724855200000|2024-08-28 14:26:40|10068.2|10063.2|10067.8|10062.8|10068.2|10063.2|10067.7|10062.7|2
1724855210000|2024-08-28 14:26:50|10068|10063|10067.8|10062.8|10068|10063|10067.7|10062.7|2
1724855220000|2024-08-28 14:27:00|10068|10063|10068|10063|10068.3|10063.3|10067.7|10062.7|4
1724855230000|2024-08-28 14:27:10|10068.1|10063.1|10068.6|10063.6|10068.6|10063.6|10068.1|10063.1|1
1724855240000|2024-08-28 14:27:20|10069.3|10064.3|10069.6|10064.6|10069.8|10064.8|10069.3|10064.3|3
1724855250000|2024-08-28 14:27:30|10069.5|10064.5|10069.5|10064.5|10069.8|10064.8|10069.2|10064.2|0
1724855260000|2024-08-28 14:27:40|10069.3|10064.3|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|0
1724855270000|2024-08-28 14:27:50|10069|10064|10069|10064|10069|10064|10068.9|10063.9|1
1724855280000|2024-08-28 14:28:00|10069.2|10064.2|10068.8|10063.8|10069.2|10064.2|10068.7|10063.7|1
1724855290000|2024-08-28 14:28:10|10069|10064|10068.8|10063.8|10069|10064|10068.8|10063.8|4
1724855300000|2024-08-28 14:28:20|10069|10064|10068.8|10063.8|10069|10064|10068.7|10063.7|1
1724855310000|2024-08-28 14:28:30|10069|10064|10068.7|10063.7|10069|10064|10068.7|10063.7|0
1724855320000|2024-08-28 14:28:40|10068.8|10063.8|10069|10064|10069|10064|10068.7|10063.7|1
1724855330000|2024-08-28 14:28:50|10068.7|10063.7|10069|10064|10069|10064|10068.7|10063.7|3
1724855340000|2024-08-28 14:29:00|10069.1|10064.1|10069.4|10064.4|10069.4|10064.4|10069|10064|2
1724855350000|2024-08-28 14:29:10|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|0
1724855370000|2024-08-28 14:29:30|10070.2|10065.2|10069.4|10064.4|10070.2|10065.2|10069.4|10064.4|3
1724855380000|2024-08-28 14:29:40|10069.2|10064.2|10069.2|10064.2|10069.3|10064.3|10068.9|10063.9|3
1724855390000|2024-08-28 14:29:50|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069.2|10064.2|0
1724855400000|2024-08-28 14:30:00|10069|10064|10068.7|10063.7|10069|10064|10068.5|10063.5|4
1724855410000|2024-08-28 14:30:10|10068.8|10063.8|10068.7|10063.7|10069|10064|10068.7|10063.7|1
1724855420000|2024-08-28 14:30:20|10068.5|10063.5|10068|10063|10068.5|10063.5|10068|10063|5
1724855430000|2024-08-28 14:30:30|10068.2|10063.2|10067.7|10062.7|10068.2|10063.2|10067.7|10062.7|1
1724855440000|2024-08-28 14:30:40|10067.5|10062.5|10067.2|10062.2|10067.8|10062.8|10067.2|10062.2|2
1724855450000|2024-08-28 14:30:50|10067.3|10062.3|10067.5|10062.5|10067.6|10062.6|10067.3|10062.3|1
1724855460000|2024-08-28 14:31:00|10067.3|10062.3|10067.3|10062.3|10067.5|10062.5|10067.2|10062.2|2
1724855470000|2024-08-28 14:31:10|10067.5|10062.5|10067|10062|10067.5|10062.5|10066.8|10061.8|1
1724855480000|2024-08-28 14:31:20|10066.8|10061.8|10066.2|10061.2|10067|10062|10066.2|10061.2|5
1724855490000|2024-08-28 14:31:30|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|0
1724855500000|2024-08-28 14:31:40|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|1
1724855510000|2024-08-28 14:31:50|10066.3|10061.3|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1724855520000|2024-08-28 14:32:00|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066.2|10061.2|2
1724855530000|2024-08-28 14:32:10|10066.2|10061.2|10066.2|10061.2|10066.3|10061.3|10066.2|10061.2|0
1724855540000|2024-08-28 14:32:20|10066|10061|10065.8|10060.8|10066|10061|10065.7|10060.7|2
1724855550000|2024-08-28 14:32:30|10066|10061|10065.5|10060.5|10066|10061|10065.2|10060.2|4
1724855560000|2024-08-28 14:32:40|10065.4|10060.4|10065.2|10060.2|10065.5|10060.5|10064.8|10059.8|2
1724855570000|2024-08-28 14:32:50|10065|10060|10064.2|10059.2|10065|10060|10064.2|10059.2|1
1724855580000|2024-08-28 14:33:00|10064|10059|10063.7|10058.7|10064|10059|10063.7|10058.7|3
1724855590000|2024-08-28 14:33:10|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.2|10058.2|4
1724855600000|2024-08-28 14:33:20|10063.5|10058.5|10063.5|10058.5|10063.7|10058.7|10063.2|10058.2|2
1724855610000|2024-08-28 14:33:30|10063.6|10058.6|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|0
1724855620000|2024-08-28 14:33:40|10064.1|10059.1|10064.3|10059.3|10064.3|10059.3|10063.8|10058.8|3
1724855630000|2024-08-28 14:33:50|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|2
1724855640000|2024-08-28 14:34:00|10064.2|10059.2|10064|10059|10064.5|10059.5|10063.8|10058.8|6
1724855650000|2024-08-28 14:34:10|10064.2|10059.2|10064.1|10059.1|10064.3|10059.3|10063.7|10058.7|6
1724855660000|2024-08-28 14:34:20|10064|10059|10063.7|10058.7|10064.1|10059.1|10063.5|10058.5|1
1724855670000|2024-08-28 14:34:30|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1724855680000|2024-08-28 14:34:40|10063.2|10058.2|10063|10058|10063.2|10058.2|10062.7|10057.7|4
1724855690000|2024-08-28 14:34:50|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|0
1724855700000|2024-08-28 14:35:00|10063.3|10058.3|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|1
1724855710000|2024-08-28 14:35:10|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|1
1724855720000|2024-08-28 14:35:20|10063.3|10058.3|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|2
1724855730000|2024-08-28 14:35:30|10063|10058|10062.3|10057.3|10063|10058|10062.3|10057.3|0
1724855740000|2024-08-28 14:35:40|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|3
1724855760000|2024-08-28 14:36:00|10062.6|10057.6|10062.6|10057.6|10063|10058|10062.5|10057.5|3
1724855770000|2024-08-28 14:36:10|10062.5|10057.5|10062.5|10057.5|10062.8|10057.8|10062.2|10057.2|2
1724855780000|2024-08-28 14:36:20|10062.2|10057.2|10062.2|10057.2|10062.5|10057.5|10062.2|10057.2|4
1724855790000|2024-08-28 14:36:30|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.2|10057.2|6
1724855800000|2024-08-28 14:36:40|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.2|10057.2|4
1724855810000|2024-08-28 14:36:50|10062.3|10057.3|10062.2|10057.2|10062.3|10057.3|10062.2|10057.2|2
1724855820000|2024-08-28 14:37:00|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|8
1724855830000|2024-08-28 14:37:10|10061.7|10056.7|10061.7|10056.7|10062|10057|10061.7|10056.7|3
1724855840000|2024-08-28 14:37:20|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.7|10056.7|0
1724855850000|2024-08-28 14:37:30|10062|10057|10061.7|10056.7|10062|10057|10061.7|10056.7|0
1724855860000|2024-08-28 14:37:40|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|5
1724855870000|2024-08-28 14:37:50|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.7|10056.7|0
1724855880000|2024-08-28 14:38:00|10062|10057|10061.8|10056.8|10062|10057|10061.7|10056.7|1
1724855890000|2024-08-28 14:38:10|10062|10057|10061.8|10056.8|10062|10057|10061.7|10056.7|3
1724855900000|2024-08-28 14:38:20|10061.7|10056.7|10061.8|10056.8|10062|10057|10061.7|10056.7|0
1724855910000|2024-08-28 14:38:30|10062|10057|10062|10057|10062|10057|10061.8|10056.8|1
1724855920000|2024-08-28 14:38:40|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.2|10056.2|1
1724855930000|2024-08-28 14:38:50|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|4
1724855940000|2024-08-28 14:39:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724855960000|2024-08-28 14:39:20|10061.9|10056.9|10061.9|10056.9|10062.1|10057.1|10061.8|10056.8|0
1724855970000|2024-08-28 14:39:30|10062.1|10057.1|10062.6|10057.6|10062.6|10057.6|10061.9|10056.9|11
1724855980000|2024-08-28 14:39:40|10063|10058|10063|10058|10063|10058|10063|10058|0
1724855990000|2024-08-28 14:39:50|10063.3|10058.3|10063.9|10058.9|10063.9|10058.9|10063.2|10058.2|8
1724856000000|2024-08-28 14:40:00|10064.1|10059.1|10063.9|10058.9|10064.2|10059.2|10063.8|10058.8|0
1724856010000|2024-08-28 14:40:10|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1724856020000|2024-08-28 14:40:20|10063.7|10058.7|10063.2|10058.2|10063.7|10058.7|10063.2|10058.2|2
1724856030000|2024-08-28 14:40:30|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|0
1724856040000|2024-08-28 14:40:40|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1724856050000|2024-08-28 14:40:50|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.5|10058.5|0
1724856060000|2024-08-28 14:41:00|10063.5|10058.5|10063.4|10058.4|10063.8|10058.8|10063.4|10058.4|1
1724856070000|2024-08-28 14:41:10|10063.3|10058.3|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|2
1724856080000|2024-08-28 14:41:20|10063|10058|10062.8|10057.8|10063.2|10058.2|10062.8|10057.8|2
1724856090000|2024-08-28 14:41:30|10062.7|10057.7|10062.7|10057.7|10062.8|10057.8|10062.7|10057.7|0
1724856100000|2024-08-28 14:41:40|10062.5|10057.5|10061.8|10056.8|10062.5|10057.5|10061.8|10056.8|3
1724856110000|2024-08-28 14:41:50|10061.9|10056.9|10061.5|10056.5|10062.3|10057.3|10061.4|10056.4|4
1724856120000|2024-08-28 14:42:00|10061.4|10056.4|10061.5|10056.5|10062|10057|10061.4|10056.4|7
1724856130000|2024-08-28 14:42:10|10061.3|10056.3|10062.6|10057.6|10062.6|10057.6|10061.3|10056.3|9
1724856140000|2024-08-28 14:42:20|10062.4|10057.4|10063.3|10058.3|10063.5|10058.5|10062.4|10057.4|3
1724856150000|2024-08-28 14:42:30|10063.4|10058.4|10063.6|10058.6|10064.1|10059.1|10063.4|10058.4|6
1724856160000|2024-08-28 14:42:40|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1724856170000|2024-08-28 14:42:50|10063.6|10058.6|10064.1|10059.1|10064.1|10059.1|10063.5|10058.5|3
1724856180000|2024-08-28 14:43:00|10064|10059|10064|10059|10064.1|10059.1|10064|10059|6
1724856190000|2024-08-28 14:43:10|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|2
1724856200000|2024-08-28 14:43:20|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1724856210000|2024-08-28 14:43:30|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|3
1724856220000|2024-08-28 14:43:40|10063.7|10058.7|10064.1|10059.1|10064.3|10059.3|10063.7|10058.7|4
1724856230000|2024-08-28 14:43:50|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1724856240000|2024-08-28 14:44:00|10063.7|10058.7|10063.7|10058.7|10063.8|10058.8|10063.7|10058.7|0
1724856250000|2024-08-28 14:44:10|10063.4|10058.4|10063.5|10058.5|10063.7|10058.7|10063.2|10058.2|0
1724856260000|2024-08-28 14:44:20|10063.7|10058.7|10062.9|10057.9|10063.7|10058.7|10062.9|10057.9|3
1724856270000|2024-08-28 14:44:30|10062.7|10057.7|10062.3|10057.3|10062.7|10057.7|10062.3|10057.3|2
1724856280000|2024-08-28 14:44:40|10061.8|10056.8|10062.2|10057.2|10062.7|10057.7|10061.8|10056.8|0
1724856290000|2024-08-28 14:44:50|10062.5|10057.5|10062.2|10057.2|10062.5|10057.5|10062.2|10057.2|1
1724856300000|2024-08-28 14:45:00|10062.3|10057.3|10062.5|10057.5|10062.6|10057.6|10062.2|10057.2|2
1724856310000|2024-08-28 14:45:10|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|5
1724856320000|2024-08-28 14:45:20|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|0
1724856330000|2024-08-28 14:45:30|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|1
1724856340000|2024-08-28 14:45:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1724856350000|2024-08-28 14:45:50|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.5|10057.5|11
1724856360000|2024-08-28 14:46:00|10062.8|10057.8|10062.6|10057.6|10062.9|10057.9|10062.5|10057.5|3
1724856370000|2024-08-28 14:46:10|10062.5|10057.5|10062.2|10057.2|10062.6|10057.6|10062.2|10057.2|3
1724856380000|2024-08-28 14:46:20|10062.3|10057.3|10062.2|10057.2|10062.5|10057.5|10062.2|10057.2|2
1724856390000|2024-08-28 14:46:30|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724856400000|2024-08-28 14:46:40|10061.6|10056.6|10060.8|10055.8|10061.6|10056.6|10060.7|10055.7|9
1724856410000|2024-08-28 14:46:50|10061|10056|10061.3|10056.3|10061.3|10056.3|10060.7|10055.7|5
1724856420000|2024-08-28 14:47:00|10061.1|10056.1|10061|10056|10061.3|10056.3|10061|10056|6
1724856430000|2024-08-28 14:47:10|10061.1|10056.1|10061|10056|10061.1|10056.1|10061|10056|0
1724856440000|2024-08-28 14:47:20|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.7|10055.7|1
1724856450000|2024-08-28 14:47:30|10061|10056|10060.2|10055.2|10061|10056|10060.2|10055.2|2
1724856460000|2024-08-28 14:47:40|10059.9|10054.9|10059.3|10054.3|10059.9|10054.9|10059.2|10054.2|15
1724856470000|2024-08-28 14:47:50|10059.8|10054.8|10058.7|10053.7|10059.8|10054.8|10058.7|10053.7|3
1724856480000|2024-08-28 14:48:00|10058.8|10053.8|10059|10054|10059.2|10054.2|10058.7|10053.7|4
1724856490000|2024-08-28 14:48:10|10058.8|10053.8|10057.3|10052.3|10059.2|10054.2|10057|10052|10
1724856500000|2024-08-28 14:48:20|10057|10052|10056.7|10051.7|10057.5|10052.5|10056.7|10051.7|1
1724856510000|2024-08-28 14:48:30|10056.5|10051.5|10055.8|10050.8|10056.5|10051.5|10055.4|10050.4|19
1724856520000|2024-08-28 14:48:40|10056|10051|10055.7|10050.7|10056|10051|10055.7|10050.7|5
1724856530000|2024-08-28 14:48:50|10055.8|10050.8|10055.7|10050.7|10056|10051|10055.7|10050.7|32
1724856540000|2024-08-28 14:49:00|10055.8|10050.8|10056.6|10051.6|10057.5|10052.5|10055.7|10050.7|21
1724856550000|2024-08-28 14:49:10|10057.2|10052.2|10056.3|10051.3|10057.2|10052.2|10056.3|10051.3|6
1724856560000|2024-08-28 14:49:20|10056.2|10051.2|10055.5|10050.5|10056.3|10051.3|10055.5|10050.5|6
1724856570000|2024-08-28 14:49:30|10055.2|10050.2|10055.3|10050.3|10055.7|10050.7|10054.9|10049.9|47
1724856580000|2024-08-28 14:49:40|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055|10050|2
1724856590000|2024-08-28 14:49:50|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|1
1724856600000|2024-08-28 14:50:00|10055.5|10050.5|10055|10050|10055.8|10050.8|10055|10050|13
1724856610000|2024-08-28 14:50:10|10055.2|10050.2|10054.8|10049.8|10055.2|10050.2|10054.5|10049.5|0
1724856620000|2024-08-28 14:50:20|10054.7|10049.7|10054.8|10049.8|10055|10050|10054.7|10049.7|0
1724856630000|2024-08-28 14:50:30|10055|10050|10054.7|10049.7|10055.1|10050.1|10054.7|10049.7|2
1724856640000|2024-08-28 14:50:40|10054.8|10049.8|10055.3|10050.3|10055.4|10050.4|10054.8|10049.8|1
1724856650000|2024-08-28 14:50:50|10055.1|10050.1|10055.3|10050.3|10055.6|10050.6|10054.7|10049.7|1
1724856660000|2024-08-28 14:51:00|10055.4|10050.4|10056|10051|10056.2|10051.2|10055.3|10050.3|0
1724856670000|2024-08-28 14:51:10|10056.3|10051.3|10056.3|10051.3|10056.5|10051.5|10056.2|10051.2|0
1724856680000|2024-08-28 14:51:20|10056.2|10051.2|10056.3|10051.3|10056.5|10051.5|10056.2|10051.2|0
1724856690000|2024-08-28 14:51:30|10056.5|10051.5|10056.2|10051.2|10056.5|10051.5|10056|10051|4
1724856700000|2024-08-28 14:51:40|10056.3|10051.3|10056.7|10051.7|10056.8|10051.8|10056.2|10051.2|3
1724856710000|2024-08-28 14:51:50|10056.6|10051.6|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|5
1724856720000|2024-08-28 14:52:00|10057.7|10052.7|10058.1|10053.1|10058.3|10053.3|10057.7|10052.7|2
1724856730000|2024-08-28 14:52:10|10058|10053|10058.1|10053.1|10058.3|10053.3|10058|10053|0
1724856740000|2024-08-28 14:52:20|10058.4|10053.4|10059|10054|10059.2|10054.2|10058.4|10053.4|0
1724856750000|2024-08-28 14:52:30|10059.2|10054.2|10059.3|10054.3|10059.3|10054.3|10059.2|10054.2|1
1724856760000|2024-08-28 14:52:40|10059.5|10054.5|10060.5|10055.5|10060.7|10055.7|10059.5|10054.5|15
1724856770000|2024-08-28 14:52:50|10060.4|10055.4|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|0
1724856780000|2024-08-28 14:53:00|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|21
1724856790000|2024-08-28 14:53:10|10060.8|10055.8|10060|10055|10060.8|10055.8|10060|10055|13
1724856800000|2024-08-28 14:53:20|10060.3|10055.3|10060.5|10055.5|10060.6|10055.6|10060.3|10055.3|0
1724856810000|2024-08-28 14:53:30|10060.7|10055.7|10060.6|10055.6|10060.8|10055.8|10060.5|10055.5|16
1724856820000|2024-08-28 14:53:40|10060.8|10055.8|10061.4|10056.4|10061.4|10056.4|10060.5|10055.5|4
1724856830000|2024-08-28 14:53:50|10061.3|10056.3|10061|10056|10061.3|10056.3|10060.7|10055.7|8
1724856840000|2024-08-28 14:54:00|10060.8|10055.8|10060.7|10055.7|10061|10056|10060.7|10055.7|3
1724856850000|2024-08-28 14:54:10|10060.8|10055.8|10060.4|10055.4|10061|10056|10060.4|10055.4|7
1724856860000|2024-08-28 14:54:20|10060.3|10055.3|10059.7|10054.7|10060.3|10055.3|10059.5|10054.5|9
1724856870000|2024-08-28 14:54:30|10059.8|10054.8|10059.7|10054.7|10060|10055|10059.7|10054.7|5
1724856880000|2024-08-28 14:54:40|10059.8|10054.8|10060|10055|10060.1|10055.1|10059.7|10054.7|4
1724856890000|2024-08-28 14:54:50|10060.1|10055.1|10060.3|10055.3|10060.5|10055.5|10060|10055|3
1724856900000|2024-08-28 14:55:00|10060.4|10055.4|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1724856910000|2024-08-28 14:55:10|10060.9|10055.9|10062.1|10057.1|10062.3|10057.3|10060.9|10055.9|7
1724856920000|2024-08-28 14:55:20|10062.3|10057.3|10062.4|10057.4|10062.6|10057.6|10062.3|10057.3|5
1724856930000|2024-08-28 14:55:30|10062.3|10057.3|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|0
1724856940000|2024-08-28 14:55:40|10063.2|10058.2|10062.8|10057.8|10063.3|10058.3|10062.8|10057.8|2
1724856950000|2024-08-28 14:55:50|10063|10058|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|1
1724856960000|2024-08-28 14:56:00|10063.3|10058.3|10063.4|10058.4|10063.6|10058.6|10063.3|10058.3|6
1724856970000|2024-08-28 14:56:10|10064|10059|10064|10059|10064.2|10059.2|10063.8|10058.8|4
1724856980000|2024-08-28 14:56:20|10063.9|10058.9|10063.8|10058.8|10064.2|10059.2|10063.7|10058.7|2
1724856990000|2024-08-28 14:56:30|10064|10059|10062.4|10057.4|10064|10059|10062.4|10057.4|5
1724857000000|2024-08-28 14:56:40|10062.5|10057.5|10061.4|10056.4|10062.5|10057.5|10061.4|10056.4|1
1724857010000|2024-08-28 14:56:50|10061.2|10056.2|10060.2|10055.2|10061.2|10056.2|10060.2|10055.2|2
1724857020000|2024-08-28 14:57:00|10059.9|10054.9|10060|10055|10060.2|10055.2|10059.8|10054.8|0
1724857030000|2024-08-28 14:57:10|10059.8|10054.8|10060|10055|10060|10055|10059.8|10054.8|7
1724857040000|2024-08-28 14:57:20|10059.7|10054.7|10059.7|10054.7|10059.8|10054.8|10059.7|10054.7|0
1724857050000|2024-08-28 14:57:30|10059.5|10054.5|10058.9|10053.9|10059.7|10054.7|10058.9|10053.9|5
1724857060000|2024-08-28 14:57:40|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|4
1724857070000|2024-08-28 14:57:50|10058.7|10053.7|10058.6|10053.6|10058.8|10053.8|10058.2|10053.2|1
1724857080000|2024-08-28 14:58:00|10058.9|10053.9|10059.3|10054.3|10059.4|10054.4|10058.8|10053.8|6
1724857090000|2024-08-28 14:58:10|10059.4|10054.4|10059.8|10054.8|10060|10055|10059.4|10054.4|1
1724857100000|2024-08-28 14:58:20|10059.7|10054.7|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|2
1724857110000|2024-08-28 14:58:30|10060|10055|10060|10055|10060|10055|10059.9|10054.9|3
1724857120000|2024-08-28 14:58:40|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|1
1724857140000|2024-08-28 14:59:00|10059.9|10054.9|10059.9|10054.9|10060|10055|10059.9|10054.9|8
1724857150000|2024-08-28 14:59:10|10059.8|10054.8|10059.9|10054.9|10060|10055|10059.8|10054.8|1
1724857160000|2024-08-28 14:59:20|10060|10055|10060|10055|10060|10055|10059.9|10054.9|3
1724857170000|2024-08-28 14:59:30|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|4
1724857180000|2024-08-28 14:59:40|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|2
1724857190000|2024-08-28 14:59:50|||||||||3
1724857200000|2024-08-28 15:00:00|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|3
1724857210000|2024-08-28 15:00:10|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060|10055|1
1724857220000|2024-08-28 15:00:20|||||||||5
1724857230000|2024-08-28 15:00:30|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|3
1724857240000|2024-08-28 15:00:40|10060|10055|10061.2|10056.2|10061.2|10056.2|10060|10055|5
1724857250000|2024-08-28 15:00:50|||||||||6
1724857260000|2024-08-28 15:01:00|||||||||3
1724857270000|2024-08-28 15:01:10|10061.3|10056.3|10062.1|10057.1|10062.3|10057.3|10061.2|10056.2|1
1724857280000|2024-08-28 15:01:20|10062.7|10057.7|10062.3|10057.3|10062.7|10057.7|10062.2|10057.2|18
1724857290000|2024-08-28 15:01:30|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|3
1724857300000|2024-08-28 15:01:40|10062.6|10057.6|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|4
1724857310000|2024-08-28 15:01:50|10062.2|10057.2|10062.8|10057.8|10062.8|10057.8|10062.2|10057.2|14
1724857320000|2024-08-28 15:02:00|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|8
1724857330000|2024-08-28 15:02:10|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|2
1724857340000|2024-08-28 15:02:20|10062.8|10057.8|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|3
1724857350000|2024-08-28 15:02:30|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724857360000|2024-08-28 15:02:40|10062.3|10057.3|10062.8|10057.8|10062.8|10057.8|10062.2|10057.2|4
1724857370000|2024-08-28 15:02:50|10062.6|10057.6|10064.1|10059.1|10064.1|10059.1|10062.5|10057.5|13
1724857380000|2024-08-28 15:03:00|10064.3|10059.3|10064.4|10059.4|10064.6|10059.6|10064.1|10059.1|1
1724857390000|2024-08-28 15:03:10|10065|10060|10064.8|10059.8|10065.2|10060.2|10064.7|10059.7|1
1724857400000|2024-08-28 15:03:20|10065|10060|10065.3|10060.3|10065.4|10060.4|10065|10060|1
1724857410000|2024-08-28 15:03:30|10065.1|10060.1|10065.3|10060.3|10065.3|10060.3|10065.1|10060.1|5
1724857420000|2024-08-28 15:03:40|10065.4|10060.4|10066.3|10061.3|10066.5|10061.5|10065.3|10060.3|2
1724857430000|2024-08-28 15:03:50|10066.6|10061.6|10067.7|10062.7|10067.8|10062.8|10066.6|10061.6|2
1724857440000|2024-08-28 15:04:00|10067.8|10062.8|10066.5|10061.5|10067.8|10062.8|10066.3|10061.3|12
1724857450000|2024-08-28 15:04:10|10066.8|10061.8|10066|10061|10067|10062|10066|10061|4
1724857460000|2024-08-28 15:04:20|10065.9|10060.9|10065.5|10060.5|10066.2|10061.2|10065.5|10060.5|3
1724857470000|2024-08-28 15:04:30|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.2|10060.2|0
1724857490000|2024-08-28 15:04:50|10065.3|10060.3|10065.6|10060.6|10065.8|10060.8|10065.2|10060.2|3
1724857500000|2024-08-28 15:05:00|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.2|10060.2|1
1724857510000|2024-08-28 15:05:10|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.5|10060.5|1
1724857520000|2024-08-28 15:05:20|10065.8|10060.8|10066.1|10061.1|10066.1|10061.1|10065.6|10060.6|2
1724857530000|2024-08-28 15:05:30|10065.9|10060.9|10065.8|10060.8|10065.9|10060.9|10065.8|10060.8|2
1724857540000|2024-08-28 15:05:40|10065.9|10060.9|10067|10062|10067|10062|10065.9|10060.9|6
1724857550000|2024-08-28 15:05:50|10066.9|10061.9|10066.7|10061.7|10066.9|10061.9|10066.5|10061.5|0
1724857560000|2024-08-28 15:06:00|10066.5|10061.5|10066.7|10061.7|10067.1|10062.1|10066.5|10061.5|3
1724857570000|2024-08-28 15:06:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1724857580000|2024-08-28 15:06:20|10066.3|10061.3|10066.2|10061.2|10066.3|10061.3|10065.9|10060.9|0
1724857590000|2024-08-28 15:06:30|10066|10061|10066|10061|10066.2|10061.2|10065.9|10060.9|4
1724857600000|2024-08-28 15:06:40|10066.2|10061.2|10065.8|10060.8|10066.2|10061.2|10065.7|10060.7|0
1724857610000|2024-08-28 15:06:50|10065.7|10060.7|10064.4|10059.4|10065.7|10060.7|10064.4|10059.4|2
1724857620000|2024-08-28 15:07:00|10064.2|10059.2|10062.9|10057.9|10064.2|10059.2|10062.8|10057.8|3
1724857630000|2024-08-28 15:07:10|10062.8|10057.8|10063.7|10058.7|10063.7|10058.7|10062.8|10057.8|3
1724857640000|2024-08-28 15:07:20|10063.9|10058.9|10065.3|10060.3|10065.3|10060.3|10063.9|10058.9|8
1724857650000|2024-08-28 15:07:30|10065.5|10060.5|10066.1|10061.1|10066.1|10061.1|10065.2|10060.2|3
1724857660000|2024-08-28 15:07:40|10066.7|10061.7|10066.7|10061.7|10066.8|10061.8|10066.7|10061.7|1
1724857670000|2024-08-28 15:07:50|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|1
1724857680000|2024-08-28 15:08:00|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1724857690000|2024-08-28 15:08:10|10066.4|10061.4|10065.4|10060.4|10066.5|10061.5|10065.4|10060.4|5
1724857700000|2024-08-28 15:08:20|10065.5|10060.5|10065.5|10060.5|10066.2|10061.2|10065|10060|1
1724857710000|2024-08-28 15:08:30|10065.3|10060.3|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|0
1724857720000|2024-08-28 15:08:40|10065.3|10060.3|10064.9|10059.9|10065.3|10060.3|10064.9|10059.9|0
1724857730000|2024-08-28 15:08:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1724857740000|2024-08-28 15:09:00|10064.5|10059.5|10064.3|10059.3|10064.7|10059.7|10064.2|10059.2|0
1724857750000|2024-08-28 15:09:10|10064.2|10059.2|10064.3|10059.3|10064.5|10059.5|10064.2|10059.2|0
1724857760000|2024-08-28 15:09:20|10064.2|10059.2|10064.3|10059.3|10064.3|10059.3|10064.2|10059.2|0
1724857770000|2024-08-28 15:09:30|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|0
1724857780000|2024-08-28 15:09:40|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|2
1724857790000|2024-08-28 15:09:50|10064.6|10059.6|10064.2|10059.2|10064.6|10059.6|10064.2|10059.2|0
1724857800000|2024-08-28 15:10:00|10064|10059|10063.7|10058.7|10064|10059|10063.7|10058.7|0
1724857820000|2024-08-28 15:10:20|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.7|10058.7|0
1724857830000|2024-08-28 15:10:30|10064|10059|10064|10059|10064|10059|10064|10059|1
1724857850000|2024-08-28 15:10:50|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|1
1724857860000|2024-08-28 15:11:00|10064|10059|10063.2|10058.2|10064|10059|10063|10058|5
1724857870000|2024-08-28 15:11:10|10063.3|10058.3|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|2
1724857880000|2024-08-28 15:11:20|10063.3|10058.3|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|3
1724857890000|2024-08-28 15:11:30|10063.3|10058.3|10063|10058|10063.3|10058.3|10063|10058|0
1724857900000|2024-08-28 15:11:40|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063|10058|0
1724857910000|2024-08-28 15:11:50|10063|10058|10063|10058|10063|10058|10063|10058|0
1724857920000|2024-08-28 15:12:00|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.7|10057.7|4
1724857930000|2024-08-28 15:12:10|10063.3|10058.3|10062.7|10057.7|10063.3|10058.3|10062.3|10057.3|1
1724857940000|2024-08-28 15:12:20|10062.8|10057.8|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|2
1724857950000|2024-08-28 15:12:30|10062.2|10057.2|10061.5|10056.5|10062.2|10057.2|10061.5|10056.5|6
1724857960000|2024-08-28 15:12:40|10061.7|10056.7|10061.8|10056.8|10062|10057|10061.7|10056.7|6
1724857970000|2024-08-28 15:12:50|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062|10057|0
1724857980000|2024-08-28 15:13:00|10062.4|10057.4|10063|10058|10063.1|10058.1|10062.4|10057.4|11
1724857990000|2024-08-28 15:13:10|10063.2|10058.2|10062.5|10057.5|10063.2|10058.2|10062.5|10057.5|3
1724858000000|2024-08-28 15:13:20|10062.7|10057.7|10061.9|10056.9|10062.7|10057.7|10061.9|10056.9|2
1724858010000|2024-08-28 15:13:30|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.5|10056.5|0
1724858020000|2024-08-28 15:13:40|10061.7|10056.7|10061.8|10056.8|10062|10057|10061.7|10056.7|1
1724858030000|2024-08-28 15:13:50|10062|10057|10061.8|10056.8|10062|10057|10061.7|10056.7|0
1724858040000|2024-08-28 15:14:00|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1724858050000|2024-08-28 15:14:10|10062.1|10057.1|10061.8|10056.8|10062.1|10057.1|10061.8|10056.8|1
1724858060000|2024-08-28 15:14:20|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|1
1724858070000|2024-08-28 15:14:30|10062|10057|10062|10057|10062|10057|10061.7|10056.7|1
1724858080000|2024-08-28 15:14:40|10061.7|10056.7|10061.7|10056.7|10062|10057|10061.7|10056.7|0
1724858090000|2024-08-28 15:14:50|10061.8|10056.8|10062.3|10057.3|10062.3|10057.3|10061.7|10056.7|0
1724858100000|2024-08-28 15:15:00|10062.4|10057.4|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|6
1724858110000|2024-08-28 15:15:10|10061.7|10056.7|10060.2|10055.2|10061.7|10056.7|10060.2|10055.2|7
1724858120000|2024-08-28 15:15:20|10060.1|10055.1|10060|10055|10060.1|10055.1|10059.9|10054.9|6
1724858130000|2024-08-28 15:15:30|10059.9|10054.9|10060|10055|10060.1|10055.1|10059.9|10054.9|1
1724858140000|2024-08-28 15:15:40|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|29
1724858150000|2024-08-28 15:15:50|10060.1|10055.1|10060|10055|10060.3|10055.3|10060|10055|0
1724858160000|2024-08-28 15:16:00|10060.1|10055.1|10060|10055|10060.3|10055.3|10060|10055|19
1724858170000|2024-08-28 15:16:10|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|1
1724858180000|2024-08-28 15:16:20|10059.9|10054.9|10060|10055|10060.1|10055.1|10059.9|10054.9|0
1724858190000|2024-08-28 15:16:30|10059.9|10054.9|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|1
1724858200000|2024-08-28 15:16:40|10060|10055|10060|10055|10060|10055|10060|10055|0
1724858210000|2024-08-28 15:16:50|10060.3|10055.3|10060.7|10055.7|10061|10056|10060.3|10055.3|2
1724858220000|2024-08-28 15:17:00|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|7
1724858230000|2024-08-28 15:17:10|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|1
1724858240000|2024-08-28 15:17:20|10059.8|10054.8|10059.9|10054.9|10059.9|10054.9|10059.8|10054.8|0
1724858250000|2024-08-28 15:17:30|10060|10055|10060|10055|10060.3|10055.3|10060|10055|2
1724858260000|2024-08-28 15:17:40|10060.1|10055.1|10060|10055|10060.1|10055.1|10060|10055|0
1724858270000|2024-08-28 15:17:50|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060|10055|0
1724858280000|2024-08-28 15:18:00|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|2
1724858290000|2024-08-28 15:18:10|10060.3|10055.3|10061.2|10056.2|10061.2|10056.2|10060|10055|0
1724858300000|2024-08-28 15:18:20|10060.9|10055.9|10061.1|10056.1|10061.3|10056.3|10060.8|10055.8|1
1724858310000|2024-08-28 15:18:30|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1724858320000|2024-08-28 15:18:40|10061.1|10056.1|10061.8|10056.8|10061.8|10056.8|10061.1|10056.1|0
1724858330000|2024-08-28 15:18:50|10062.2|10057.2|10062|10057|10062.2|10057.2|10061.9|10056.9|1
1724858340000|2024-08-28 15:19:00|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1724858350000|2024-08-28 15:19:10|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724858360000|2024-08-28 15:19:20|10060.7|10055.7|10061.5|10056.5|10061.6|10056.6|10060.7|10055.7|12
1724858370000|2024-08-28 15:19:30|10061.6|10056.6|10061.3|10056.3|10061.6|10056.6|10061.2|10056.2|0
1724858380000|2024-08-28 15:19:40|10061.5|10056.5|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|0
1724858390000|2024-08-28 15:19:50|10061.9|10056.9|10061.6|10056.6|10061.9|10056.9|10061.5|10056.5|6
1724858400000|2024-08-28 15:20:00|10061.8|10056.8|10061.2|10056.2|10061.8|10056.8|10061.2|10056.2|1
1724858410000|2024-08-28 15:20:10|10061.3|10056.3|10061.8|10056.8|10061.8|10056.8|10061.2|10056.2|0
1724858420000|2024-08-28 15:20:20|10061.6|10056.6|10060.9|10055.9|10061.8|10056.8|10060.9|10055.9|2
1724858430000|2024-08-28 15:20:30|10061|10056|10061.5|10056.5|10061.8|10056.8|10060.9|10055.9|2
1724858440000|2024-08-28 15:20:40|10061.3|10056.3|10061.2|10056.2|10061.5|10056.5|10061.2|10056.2|1
1724858450000|2024-08-28 15:20:50|10061.3|10056.3|10061.5|10056.5|10061.6|10056.6|10061.3|10056.3|0
1724858460000|2024-08-28 15:21:00|10061.3|10056.3|10061.6|10056.6|10061.8|10056.8|10061.2|10056.2|1
1724858470000|2024-08-28 15:21:10|10061.5|10056.5|10061.6|10056.6|10061.8|10056.8|10061.5|10056.5|10
1724858480000|2024-08-28 15:21:20|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|1
1724858490000|2024-08-28 15:21:30|10061.5|10056.5|10061.2|10056.2|10061.5|10056.5|10061.2|10056.2|2
1724858500000|2024-08-28 15:21:40|10061|10056|10061|10056|10061|10056|10061|10056|1
1724858510000|2024-08-28 15:21:50|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|7
1724858520000|2024-08-28 15:22:00|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|13
1724858530000|2024-08-28 15:22:10|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.2|10056.2|2
1724858540000|2024-08-28 15:22:20|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.2|10056.2|0
1724858550000|2024-08-28 15:22:30|10061.2|10056.2|10061.2|10056.2|10061.3|10056.3|10061.2|10056.2|0
1724858560000|2024-08-28 15:22:40|10061.3|10056.3|10061.2|10056.2|10061.5|10056.5|10061.2|10056.2|0
1724858570000|2024-08-28 15:22:50|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10061.2|10056.2|0
1724858580000|2024-08-28 15:23:00|10061.5|10056.5|10061.9|10056.9|10062.7|10057.7|10061.5|10056.5|1
1724858590000|2024-08-28 15:23:10|10062|10057|10062|10057|10062.2|10057.2|10061.7|10056.7|0
1724858600000|2024-08-28 15:23:20|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|1
1724858610000|2024-08-28 15:23:30|10061.4|10056.4|10061.2|10056.2|10061.4|10056.4|10061.2|10056.2|1
1724858620000|2024-08-28 15:23:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1724858630000|2024-08-28 15:23:50|10060.7|10055.7|10061|10056|10061|10056|10060.7|10055.7|1
1724858640000|2024-08-28 15:24:00|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|1
1724858660000|2024-08-28 15:24:20|10060.8|10055.8|10060.2|10055.2|10060.8|10055.8|10060.1|10055.1|22
1724858670000|2024-08-28 15:24:30|10060.1|10055.1|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1724858680000|2024-08-28 15:24:40|10060|10055|10060|10055|10060|10055|10059.9|10054.9|2
1724858690000|2024-08-28 15:24:50|10059.9|10054.9|10061.2|10056.2|10061.2|10056.2|10059.9|10054.9|1
1724858700000|2024-08-28 15:25:00|10061|10056|10061.6|10056.6|10061.6|10056.6|10061|10056|0
1724858710000|2024-08-28 15:25:10|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1724858720000|2024-08-28 15:25:20|10061.6|10056.6|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|0
1724858730000|2024-08-28 15:25:30|10061.9|10056.9|10062.6|10057.6|10062.6|10057.6|10061.9|10056.9|7
1724858740000|2024-08-28 15:25:40|10063.3|10058.3|10063.6|10058.6|10063.8|10058.8|10063.2|10058.2|3
1724858750000|2024-08-28 15:25:50|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|1
1724858760000|2024-08-28 15:26:00|10063.5|10058.5|10063.6|10058.6|10063.8|10058.8|10063.5|10058.5|1
1724858770000|2024-08-28 15:26:10|10063.8|10058.8|10065|10060|10065|10060|10063.8|10058.8|1
1724858780000|2024-08-28 15:26:20|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.7|10059.7|3
1724858790000|2024-08-28 15:26:30|10065|10060|10065|10060|10065.3|10060.3|10065|10060|2
1724858800000|2024-08-28 15:26:40|10065.1|10060.1|10066.2|10061.2|10066.2|10061.2|10065.1|10060.1|13
1724858810000|2024-08-28 15:26:50|10066|10061|10066|10061|10066|10061|10066|10061|2
1724858820000|2024-08-28 15:27:00|10066.2|10061.2|10065.2|10060.2|10066.2|10061.2|10065.2|10060.2|4
1724858830000|2024-08-28 15:27:10|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.2|10060.2|0
1724858840000|2024-08-28 15:27:20|10065.2|10060.2|10065.4|10060.4|10065.5|10060.5|10065.2|10060.2|0
1724858850000|2024-08-28 15:27:30|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.1|10060.1|4
1724858860000|2024-08-28 15:27:40|10065.1|10060.1|10064.9|10059.9|10065.2|10060.2|10064.9|10059.9|10
1724858870000|2024-08-28 15:27:50|10065|10060|10065.5|10060.5|10065.5|10060.5|10064.9|10059.9|0
1724858880000|2024-08-28 15:28:00|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065|10060|0
1724858890000|2024-08-28 15:28:10|10064.7|10059.7|10064.8|10059.8|10065|10060|10064.7|10059.7|0
1724858900000|2024-08-28 15:28:20|10065|10060|10065.1|10060.1|10065.1|10060.1|10065|10060|0
1724858910000|2024-08-28 15:28:30|10065.3|10060.3|10064.4|10059.4|10065.3|10060.3|10064.4|10059.4|2
1724858920000|2024-08-28 15:28:40|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1724858930000|2024-08-28 15:28:50|10064.6|10059.6|10064.7|10059.7|10064.7|10059.7|10064.6|10059.6|2
1724858940000|2024-08-28 15:29:00|10064.6|10059.6|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|1
1724858950000|2024-08-28 15:29:10|10064.5|10059.5|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|1
1724858960000|2024-08-28 15:29:20|10064.3|10059.3|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1724858970000|2024-08-28 15:29:30|10064.4|10059.4|10064.2|10059.2|10064.4|10059.4|10064.2|10059.2|2
1724858980000|2024-08-28 15:29:40|10064.1|10059.1|10063.7|10058.7|10064.1|10059.1|10063.7|10058.7|0
1724858990000|2024-08-28 15:29:50|10063.6|10058.6|10063.5|10058.5|10063.6|10058.6|10063.4|10058.4|2
1724859000000|2024-08-28 15:30:00|10063.7|10058.7|10063.7|10058.7|10063.8|10058.8|10063.7|10058.7|0
1724859010000|2024-08-28 15:30:10|10063.8|10058.8|10063.7|10058.7|10064|10059|10063.7|10058.7|6
1724859020000|2024-08-28 15:30:20|10063.4|10058.4|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|11
1724859030000|2024-08-28 15:30:30|10063|10058|10061.9|10056.9|10063.2|10058.2|10061.9|10056.9|1
1724859040000|2024-08-28 15:30:40|10062|10057|10062|10057|10062.2|10057.2|10062|10057|3
1724859050000|2024-08-28 15:30:50|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.2|10057.2|0
1724859060000|2024-08-28 15:31:00|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.2|10057.2|5
1724859070000|2024-08-28 15:31:10|10062.2|10057.2|10062.5|10057.5|10062.8|10057.8|10062.2|10057.2|6
1724859080000|2024-08-28 15:31:20|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1724859090000|2024-08-28 15:31:30|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1724859100000|2024-08-28 15:31:40|10062.9|10057.9|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|1
1724859110000|2024-08-28 15:31:50|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|0
1724859120000|2024-08-28 15:32:00|10063.4|10058.4|10063.3|10058.3|10063.4|10058.4|10063.3|10058.3|0
1724859130000|2024-08-28 15:32:10|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1724859140000|2024-08-28 15:32:20|10063.4|10058.4|10063|10058|10063.7|10058.7|10063|10058|1
1724859150000|2024-08-28 15:32:30|10063.2|10058.2|10063|10058|10063.2|10058.2|10063|10058|0
1724859160000|2024-08-28 15:32:40|10063.2|10058.2|10062.7|10057.7|10063.2|10058.2|10062.4|10057.4|1
1724859170000|2024-08-28 15:32:50|10062.8|10057.8|10063|10058|10063|10058|10062.7|10057.7|0
1724859180000|2024-08-28 15:33:00|10063.3|10058.3|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|4
1724859190000|2024-08-28 15:33:10|10063.3|10058.3|10063|10058|10063.3|10058.3|10063|10058|1
1724859200000|2024-08-28 15:33:20|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063|10058|0
1724859210000|2024-08-28 15:33:30|10063|10058|10063|10058|10063|10058|10063|10058|0
1724859220000|2024-08-28 15:33:40|10063.2|10058.2|10063.1|10058.1|10063.3|10058.3|10063|10058|1
1724859230000|2024-08-28 15:33:50|10063.3|10058.3|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|0
1724859240000|2024-08-28 15:34:00|10063.3|10058.3|10063|10058|10063.3|10058.3|10063|10058|0
1724859250000|2024-08-28 15:34:10|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|0
1724859260000|2024-08-28 15:34:20|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1724859270000|2024-08-28 15:34:30|10063|10058|10063|10058|10063.1|10058.1|10063|10058|0
1724859290000|2024-08-28 15:34:50|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|1
1724859300000|2024-08-28 15:35:00|10063.3|10058.3|10062.7|10057.7|10063.3|10058.3|10062.7|10057.7|4
1724859310000|2024-08-28 15:35:10|10062.5|10057.5|10061.9|10056.9|10062.7|10057.7|10061.9|10056.9|1
1724859320000|2024-08-28 15:35:20|10061.8|10056.8|10062|10057|10062.2|10057.2|10061.8|10056.8|2
1724859330000|2024-08-28 15:35:30|10062.2|10057.2|10061.6|10056.6|10062.2|10057.2|10061.4|10056.4|0
1724859340000|2024-08-28 15:35:40|10061.4|10056.4|10061.2|10056.2|10061.7|10056.7|10060.7|10055.7|5
1724859350000|2024-08-28 15:35:50|10061|10056|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1724859360000|2024-08-28 15:36:00|10061|10056|10060.2|10055.2|10061|10056|10060.2|10055.2|0
1724859380000|2024-08-28 15:36:20|10060.3|10055.3|10060.6|10055.6|10060.8|10055.8|10060.2|10055.2|10
1724859390000|2024-08-28 15:36:30|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060.2|10055.2|0
1724859400000|2024-08-28 15:36:40|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|0
1724859410000|2024-08-28 15:36:50|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.3|10055.3|0
1724859420000|2024-08-28 15:37:00|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.5|10055.5|0
1724859430000|2024-08-28 15:37:10|10060.8|10055.8|10061.3|10056.3|10061.4|10056.4|10060.6|10055.6|0
1724859440000|2024-08-28 15:37:20|10061.4|10056.4|10061.3|10056.3|10061.4|10056.4|10061.3|10056.3|0
1724859450000|2024-08-28 15:37:30|10061.7|10056.7|10062|10057|10062|10057|10061.4|10056.4|2
1724859460000|2024-08-28 15:37:40|10061.8|10056.8|10062|10057|10062|10057|10061.7|10056.7|0
1724859470000|2024-08-28 15:37:50|10061.8|10056.8|10061.4|10056.4|10062|10057|10061.4|10056.4|0
1724859480000|2024-08-28 15:38:00|10061.2|10056.2|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1724859490000|2024-08-28 15:38:10|10061|10056|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1724859500000|2024-08-28 15:38:20|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1724859510000|2024-08-28 15:38:30|10060.7|10055.7|10061|10056|10061|10056|10060.4|10055.4|0
1724859520000|2024-08-28 15:38:40|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1724859530000|2024-08-28 15:38:50|10061.1|10056.1|10061|10056|10061.3|10056.3|10061|10056|4
1724859540000|2024-08-28 15:39:00|10061.1|10056.1|10061|10056|10061.1|10056.1|10061|10056|0
1724859580000|2024-08-28 15:39:40|10061.1|10056.1|10061.4|10056.4|10061.4|10056.4|10061|10056|0
1724859590000|2024-08-28 15:39:50|10061.3|10056.3|10061.3|10056.3|10061.4|10056.4|10061|10056|1
1724859600000|2024-08-28 15:40:00|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061|10056|0
1724859610000|2024-08-28 15:40:10|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724859620000|2024-08-28 15:40:20|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|2
1724859630000|2024-08-28 15:40:30|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1724859640000|2024-08-28 15:40:40|10062.2|10057.2|10062.3|10057.3|10062.5|10057.5|10062.2|10057.2|0
1724859650000|2024-08-28 15:40:50|10062.6|10057.6|10062.2|10057.2|10062.6|10057.6|10062|10057|0
1724859660000|2024-08-28 15:41:00|10062|10057|10062.1|10057.1|10062.2|10057.2|10061.9|10056.9|3
1724859670000|2024-08-28 15:41:10|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|6
1724859680000|2024-08-28 15:41:20|10062.1|10057.1|10061.7|10056.7|10062.1|10057.1|10061.7|10056.7|1
1724859690000|2024-08-28 15:41:30|10061.6|10056.6|10060.9|10055.9|10061.6|10056.6|10060.9|10055.9|0
1724859700000|2024-08-28 15:41:40|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|1
1724859710000|2024-08-28 15:41:50|10060.6|10055.6|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1724859720000|2024-08-28 15:42:00|10060.8|10055.8|10061|10056|10061.1|10056.1|10060.8|10055.8|0
1724859730000|2024-08-28 15:42:10|10060.9|10055.9|10060.5|10055.5|10060.9|10055.9|10060.5|10055.5|3
1724859740000|2024-08-28 15:42:20|10060.7|10055.7|10060.7|10055.7|10061|10056|10060.7|10055.7|2
1724859750000|2024-08-28 15:42:30|10060.8|10055.8|10061|10056|10061.3|10056.3|10060.7|10055.7|0
1724859760000|2024-08-28 15:42:40|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1724859770000|2024-08-28 15:42:50|10060.8|10055.8|10060.7|10055.7|10061|10056|10060.7|10055.7|0
1724859780000|2024-08-28 15:43:00|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1724859790000|2024-08-28 15:43:10|10061|10056|10061.1|10056.1|10061.1|10056.1|10061|10056|2
1724859800000|2024-08-28 15:43:20|10061.3|10056.3|10062.2|10057.2|10062.2|10057.2|10061.3|10056.3|2
1724859810000|2024-08-28 15:43:30|10062|10057|10062|10057|10062.2|10057.2|10061.9|10056.9|1
1724859820000|2024-08-28 15:43:40|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1724859830000|2024-08-28 15:43:50|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1724859840000|2024-08-28 15:44:00|10062.2|10057.2|10062.5|10057.5|10062.5|10057.5|10062.2|10057.2|0
1724859850000|2024-08-28 15:44:10|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|5
1724859860000|2024-08-28 15:44:20|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|0
1724859870000|2024-08-28 15:44:30|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|1
1724859900000|2024-08-28 15:45:00|10062.6|10057.6|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|0
1724859920000|2024-08-28 15:45:20|10062.3|10057.3|10062.2|10057.2|10062.3|10057.3|10062.2|10057.2|0
1724859930000|2024-08-28 15:45:30|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|1
1724859940000|2024-08-28 15:45:40|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.5|10057.5|4
1724859950000|2024-08-28 15:45:50|10062.5|10057.5|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|0
1724859960000|2024-08-28 15:46:00|10062.6|10057.6|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|0
1724859980000|2024-08-28 15:46:20|10062.3|10057.3|10062.2|10057.2|10062.3|10057.3|10062.2|10057.2|0
1724859990000|2024-08-28 15:46:30|10061.9|10056.9|10062|10057|10062|10057|10061.9|10056.9|0
1724860000000|2024-08-28 15:46:40|10062.2|10057.2|10062|10057|10062.2|10057.2|10062|10057|0
1724860010000|2024-08-28 15:46:50|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1724860020000|2024-08-28 15:47:00|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724860030000|2024-08-28 15:47:10|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724860040000|2024-08-28 15:47:20|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.7|10056.7|0
1724860050000|2024-08-28 15:47:30|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724860060000|2024-08-28 15:47:40|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1724860080000|2024-08-28 15:48:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724860090000|2024-08-28 15:48:10|10062|10057|10061.7|10056.7|10062.3|10057.3|10061.7|10056.7|6
1724860110000|2024-08-28 15:48:30|10061.8|10056.8|10061.7|10056.7|10062|10057|10061.7|10056.7|0
1724860120000|2024-08-28 15:48:40|10061.4|10056.4|10061.7|10056.7|10061.7|10056.7|10061.4|10056.4|3
1724860130000|2024-08-28 15:48:50|10061.9|10056.9|10062|10057|10062|10057|10061.7|10056.7|1
1724860140000|2024-08-28 15:49:00|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|3
1724860150000|2024-08-28 15:49:10|10061.7|10056.7|10062|10057|10062.1|10057.1|10061.7|10056.7|3
1724860160000|2024-08-28 15:49:20|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|0
1724860170000|2024-08-28 15:49:30|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1724860180000|2024-08-28 15:49:40|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|0
1724860190000|2024-08-28 15:49:50|10062.6|10057.6|10062.9|10057.9|10063.2|10058.2|10062.3|10057.3|1
1724860200000|2024-08-28 15:50:00|10063|10058|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|6
1724860210000|2024-08-28 15:50:10|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|2
1724860220000|2024-08-28 15:50:20|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1724860240000|2024-08-28 15:50:40|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|0
1724860250000|2024-08-28 15:50:50|10062.5|10057.5|10062.7|10057.7|10062.8|10057.8|10062.5|10057.5|0
1724860260000|2024-08-28 15:51:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724860270000|2024-08-28 15:51:10|10062.5|10057.5|10063.3|10058.3|10063.3|10058.3|10062.5|10057.5|0
1724860280000|2024-08-28 15:51:20|10063.6|10058.6|10064.2|10059.2|10064.2|10059.2|10063.6|10058.6|0
1724860290000|2024-08-28 15:51:30|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|2
1724860300000|2024-08-28 15:51:40|10063.9|10058.9|10064|10059|10064.2|10059.2|10063.9|10058.9|6
1724860310000|2024-08-28 15:51:50|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|1
1724860320000|2024-08-28 15:52:00|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1724860340000|2024-08-28 15:52:20|10064.3|10059.3|10063.9|10058.9|10064.3|10059.3|10063.9|10058.9|3
1724860350000|2024-08-28 15:52:30|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.3|10058.3|0
1724860360000|2024-08-28 15:52:40|10063.6|10058.6|10063.9|10058.9|10063.9|10058.9|10063.3|10058.3|0
1724860390000|2024-08-28 15:53:10|10063.7|10058.7|10064|10059|10064|10059|10063.7|10058.7|0
1724860410000|2024-08-28 15:53:30|10063.9|10058.9|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1724860420000|2024-08-28 15:53:40|10064|10059|10064.3|10059.3|10064.3|10059.3|10064|10059|0
1724860440000|2024-08-28 15:54:00|10064.2|10059.2|10064.3|10059.3|10064.3|10059.3|10064.2|10059.2|1
1724860450000|2024-08-28 15:54:10|10064.2|10059.2|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1724860460000|2024-08-28 15:54:20|10064|10059|10064|10059|10064.3|10059.3|10064|10059|1
1724860480000|2024-08-28 15:54:40|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1724860490000|2024-08-28 15:54:50|10063.5|10058.5|10063.4|10058.4|10063.7|10058.7|10063.4|10058.4|5
1724860500000|2024-08-28 15:55:00|10063.5|10058.5|10063.5|10058.5|10063.7|10058.7|10063.4|10058.4|1
1724860510000|2024-08-28 15:55:10|10063.4|10058.4|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|0
1724860520000|2024-08-28 15:55:20|10063.1|10058.1|10063.2|10058.2|10063.2|10058.2|10063.1|10058.1|0
1724860530000|2024-08-28 15:55:30|10063.1|10058.1|10063|10058|10063.2|10058.2|10062.9|10057.9|1
1724860540000|2024-08-28 15:55:40|10062.9|10057.9|10062.9|10057.9|10063|10058|10062.9|10057.9|0
1724860550000|2024-08-28 15:55:50|10063|10058|10063|10058|10063.2|10058.2|10062.9|10057.9|1
1724860560000|2024-08-28 15:56:00|10063.2|10058.2|10063|10058|10063.2|10058.2|10063|10058|0
1724860570000|2024-08-28 15:56:10|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1724860580000|2024-08-28 15:56:20|10063.3|10058.3|10063|10058|10063.3|10058.3|10062.7|10057.7|0
1724860590000|2024-08-28 15:56:30|10062.9|10057.9|10063|10058|10063|10058|10062.9|10057.9|9
1724860600000|2024-08-28 15:56:40|10062.9|10057.9|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|0
1724860620000|2024-08-28 15:57:00|10063|10058|10063.2|10058.2|10063.2|10058.2|10063|10058|1
1724860650000|2024-08-28 15:57:30|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|5
1724860660000|2024-08-28 15:57:40|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.2|10058.2|3
1724860670000|2024-08-28 15:57:50|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|2
1724860680000|2024-08-28 15:58:00|10063.3|10058.3|10063.8|10058.8|10063.8|10058.8|10063.2|10058.2|2
1724860690000|2024-08-28 15:58:10|||||||||8
1724860700000|2024-08-28 15:58:20|||||||||1
1724860710000|2024-08-28 15:58:30|10063.6|10058.6|10063.6|10058.6|10063.8|10058.8|10063.6|10058.6|0
1724860720000|2024-08-28 15:58:40|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|2
1724860730000|2024-08-28 15:58:50|10063.6|10058.6|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|0
1724860740000|2024-08-28 15:59:00|10063.9|10058.9|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|1
1724860750000|2024-08-28 15:59:10|||||||||6
1724860790000|2024-08-28 15:59:50|10063.9|10058.9|10063.9|10058.9|10064.1|10059.1|10063.8|10058.8|0
1724860800000|2024-08-28 16:00:00|10064.1|10059.1|10064.4|10059.4|10064.4|10059.4|10064.1|10059.1|6
1724860810000|2024-08-28 16:00:10|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065.2|10060.2|1
1724860820000|2024-08-28 16:00:20|10065.2|10060.2|10065.5|10060.5|10065.6|10060.6|10065.2|10060.2|0
1724860830000|2024-08-28 16:00:30|10065.6|10060.6|10066.1|10061.1|10066.1|10061.1|10065.6|10060.6|2
1724860840000|2024-08-28 16:00:40|10066.8|10061.8|10066.7|10061.7|10066.8|10061.8|10066.7|10061.7|0
1724860850000|2024-08-28 16:00:50|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|0
1724860860000|2024-08-28 16:01:00|10067.1|10062.1|10067.4|10062.4|10067.6|10062.6|10067.1|10062.1|18
1724860870000|2024-08-28 16:01:10|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1724860880000|2024-08-28 16:01:20|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1724860890000|2024-08-28 16:01:30|10068.2|10063.2|10067.7|10062.7|10068.2|10063.2|10067.7|10062.7|3
1724860900000|2024-08-28 16:01:40|10067.8|10062.8|10068|10063|10068|10063|10067.7|10062.7|0
1724860910000|2024-08-28 16:01:50|10068.2|10063.2|10068.4|10063.4|10068.6|10063.6|10068.2|10063.2|16
1724860920000|2024-08-28 16:02:00|10068.6|10063.6|10068.3|10063.3|10068.6|10063.6|10068.3|10063.3|1
1724860930000|2024-08-28 16:02:10|10068.4|10063.4|10068.4|10063.4|10068.6|10063.6|10068.3|10063.3|0
1724860940000|2024-08-28 16:02:20|10068.6|10063.6|10068|10063|10068.6|10063.6|10068|10063|2
1724860950000|2024-08-28 16:02:30|10068.1|10063.1|10068.1|10063.1|10068.3|10063.3|10068|10063|3
1724860960000|2024-08-28 16:02:40|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|0
1724860970000|2024-08-28 16:02:50|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1724860980000|2024-08-28 16:03:00|10068.4|10063.4|10068.3|10063.3|10068.6|10063.6|10068.3|10063.3|3
1724860990000|2024-08-28 16:03:10|10068.4|10063.4|10068.3|10063.3|10068.4|10063.4|10068.3|10063.3|0
1724861000000|2024-08-28 16:03:20|10068.1|10063.1|10068.3|10063.3|10068.6|10063.6|10068.1|10063.1|2
1724861010000|2024-08-28 16:03:30|10068.4|10063.4|10068.3|10063.3|10068.4|10063.4|10068.3|10063.3|0
1724861020000|2024-08-28 16:03:40|10068.4|10063.4|10069.3|10064.3|10069.3|10064.3|10068.4|10063.4|1
1724861030000|2024-08-28 16:03:50|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|7
1724861040000|2024-08-28 16:04:00|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069|10064|7
1724861050000|2024-08-28 16:04:10|10069.3|10064.3|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|0
1724861060000|2024-08-28 16:04:20|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069.2|10064.2|0
1724861070000|2024-08-28 16:04:30|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069.2|10064.2|0
1724861080000|2024-08-28 16:04:40|10069.3|10064.3|10069.3|10064.3|10069.8|10064.8|10069.3|10064.3|2
1724861090000|2024-08-28 16:04:50|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1724861100000|2024-08-28 16:05:00|10069.6|10064.6|10069.9|10064.9|10070.1|10065.1|10069.5|10064.5|3
1724861110000|2024-08-28 16:05:10|10070.1|10065.1|10070.3|10065.3|10070.3|10065.3|10069.9|10064.9|0
1724861120000|2024-08-28 16:05:20|10070|10065|10070.4|10065.4|10070.5|10065.5|10070|10065|0
1724861130000|2024-08-28 16:05:30|10070.2|10065.2|10069.7|10064.7|10070.4|10065.4|10069.7|10064.7|1
1724861140000|2024-08-28 16:05:40|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|0
1724861150000|2024-08-28 16:05:50|10070|10065|10070.3|10065.3|10070.3|10065.3|10070|10065|0
1724861160000|2024-08-28 16:06:00|10070.4|10065.4|10070.3|10065.3|10070.4|10065.4|10070.3|10065.3|1
1724861170000|2024-08-28 16:06:10|10070.4|10065.4|10070.9|10065.9|10071.1|10066.1|10070.2|10065.2|2
1724861180000|2024-08-28 16:06:20|10071.3|10066.3|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|0
1724861190000|2024-08-28 16:06:30|10071.2|10066.2|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|2
1724861200000|2024-08-28 16:06:40|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1724861210000|2024-08-28 16:06:50|10071.3|10066.3|10071|10066|10071.3|10066.3|10070.8|10065.8|1
1724861220000|2024-08-28 16:07:00|10071.2|10066.2|10070.3|10065.3|10071.2|10066.2|10070.2|10065.2|0
1724861230000|2024-08-28 16:07:10|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|1
1724861240000|2024-08-28 16:07:20|10070.3|10065.3|10070.6|10065.6|10070.6|10065.6|10070.2|10065.2|4
1724861250000|2024-08-28 16:07:30|10070.5|10065.5|10070.6|10065.6|10070.8|10065.8|10070.5|10065.5|0
1724861260000|2024-08-28 16:07:40|10070.5|10065.5|10070.5|10065.5|10070.6|10065.6|10070.5|10065.5|0
1724861270000|2024-08-28 16:07:50|10070.6|10065.6|10070.8|10065.8|10070.9|10065.9|10070.5|10065.5|0
1724861280000|2024-08-28 16:08:00|10070.9|10065.9|10071.4|10066.4|10071.7|10066.7|10070.9|10065.9|3
1724861290000|2024-08-28 16:08:10|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.4|10066.4|9
1724861310000|2024-08-28 16:08:30|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|2
1724861320000|2024-08-28 16:08:40|10071.4|10066.4|10071.4|10066.4|10071.5|10066.5|10071.4|10066.4|0
1724861330000|2024-08-28 16:08:50|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.4|10066.4|0
1724861340000|2024-08-28 16:09:00|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1724861350000|2024-08-28 16:09:10|10071.2|10066.2|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1724861360000|2024-08-28 16:09:20|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1724861370000|2024-08-28 16:09:30|10071.3|10066.3|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1724861380000|2024-08-28 16:09:40|10071.3|10066.3|10071.3|10066.3|10071.6|10066.6|10071.3|10066.3|3
1724861400000|2024-08-28 16:10:00|10071.5|10066.5|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|1
1724861410000|2024-08-28 16:10:10|10071.9|10066.9|10071.8|10066.8|10072.1|10067.1|10071.8|10066.8|1
1724861430000|2024-08-28 16:10:30|10071.9|10066.9|10071.6|10066.6|10071.9|10066.9|10071.6|10066.6|0
1724861440000|2024-08-28 16:10:40|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|0
1724861460000|2024-08-28 16:11:00|10071.9|10066.9|10071.8|10066.8|10071.9|10066.9|10071.8|10066.8|1
1724861470000|2024-08-28 16:11:10|10071.9|10066.9|10071.8|10066.8|10071.9|10066.9|10071.8|10066.8|0
1724861480000|2024-08-28 16:11:20|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|2
1724861490000|2024-08-28 16:11:30|10071.8|10066.8|10071.6|10066.6|10071.8|10066.8|10071.6|10066.6|4
1724861500000|2024-08-28 16:11:40|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.6|10066.6|10
1724861510000|2024-08-28 16:11:50|10071.5|10066.5|10071.5|10066.5|10071.6|10066.6|10071.5|10066.5|0
1724861520000|2024-08-28 16:12:00|10071.6|10066.6|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|0
1724861540000|2024-08-28 16:12:20|10071.9|10066.9|10071.9|10066.9|10072.1|10067.1|10071.8|10066.8|3
1724861550000|2024-08-28 16:12:30|10072.1|10067.1|10072.7|10067.7|10072.7|10067.7|10072.1|10067.1|1
1724861560000|2024-08-28 16:12:40|10072.8|10067.8|10072.8|10067.8|10073.1|10068.1|10072.7|10067.7|4
1724861570000|2024-08-28 16:12:50|10073|10068|10073|10068|10073|10068|10073|10068|0
1724861580000|2024-08-28 16:13:00|10073.1|10068.1|10073|10068|10073.1|10068.1|10073|10068|1
1724861600000|2024-08-28 16:13:20|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.7|10067.7|1
1724861610000|2024-08-28 16:13:30|10073|10068|10072.8|10067.8|10073|10068|10072.7|10067.7|0
1724861620000|2024-08-28 16:13:40|10073.1|10068.1|10073.1|10068.1|10073.3|10068.3|10073.1|10068.1|0
1724861630000|2024-08-28 16:13:50|10073|10068|10073|10068|10073.1|10068.1|10073|10068|0
1724861650000|2024-08-28 16:14:10|||||||||1
1724861680000|2024-08-28 16:14:40|10072.7|10067.7|10072.8|10067.8|10072.8|10067.8|10072.7|10067.7|1
1724861690000|2024-08-28 16:14:50|10073.2|10068.2|10073|10068|10073.3|10068.3|10073|10068|1
1724861700000|2024-08-28 16:15:00|10073.1|10068.1|10073.1|10068.1|10073.3|10068.3|10073|10068|0
1724861710000|2024-08-28 16:15:10|10073.3|10068.3|10072.8|10067.8|10073.3|10068.3|10072.8|10067.8|0
1724861720000|2024-08-28 16:15:20|10073.3|10068.3|10073.1|10068.1|10073.3|10068.3|10073.1|10068.1|0
1724861730000|2024-08-28 16:15:30|10073|10068|10073.3|10068.3|10073.6|10068.6|10073|10068|0
1724861740000|2024-08-28 16:15:40|10073.6|10068.6|10074.5|10069.5|10074.5|10069.5|10073.6|10068.6|1
1724861750000|2024-08-28 16:15:50|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|10074.2|10069.2|0
1724861760000|2024-08-28 16:16:00|10074.5|10069.5|10074.6|10069.6|10074.8|10069.8|10074.3|10069.3|3
1724861770000|2024-08-28 16:16:10|10074.8|10069.8|10074.7|10069.7|10074.9|10069.9|10074.7|10069.7|0
1724861780000|2024-08-28 16:16:20|10074.8|10069.8|10074.8|10069.8|10074.9|10069.9|10074.8|10069.8|0
1724861790000|2024-08-28 16:16:30|10074.9|10069.9|10074.8|10069.8|10074.9|10069.9|10074.8|10069.8|0
1724861800000|2024-08-28 16:16:40|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.8|10069.8|0
1724861810000|2024-08-28 16:16:50|10075.1|10070.1|10075.1|10070.1|10075.2|10070.2|10074.8|10069.8|2
1724861820000|2024-08-28 16:17:00|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|1
1724861830000|2024-08-28 16:17:10|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|10
1724861850000|2024-08-28 16:17:30|10075.2|10070.2|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|0
1724861860000|2024-08-28 16:17:40|10075.2|10070.2|10075.2|10070.2|10075.4|10070.4|10075.2|10070.2|0
1724861870000|2024-08-28 16:17:50|10076.2|10071.2|10076|10071|10076.2|10071.2|10076|10071|1
1724861880000|2024-08-28 16:18:00|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1724861890000|2024-08-28 16:18:10|10076.3|10071.3|10076.2|10071.2|10076.3|10071.3|10076.2|10071.2|1
1724861910000|2024-08-28 16:18:30|10075.9|10070.9|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|4
1724861920000|2024-08-28 16:18:40|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|0
1724861930000|2024-08-28 16:18:50|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|0
1724861950000|2024-08-28 16:19:10|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|1
1724861960000|2024-08-28 16:19:20|10075.5|10070.5|10075.5|10070.5|10075.7|10070.7|10075.5|10070.5|0
1724861970000|2024-08-28 16:19:30|10075.7|10070.7|10075.4|10070.4|10075.7|10070.7|10075.4|10070.4|3
1724861980000|2024-08-28 16:19:40|10075.1|10070.1|10074.4|10069.4|10075.1|10070.1|10074.4|10069.4|3
1724861990000|2024-08-28 16:19:50|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.4|10069.4|0
1724862000000|2024-08-28 16:20:00|10074.4|10069.4|10074.5|10069.5|10074.5|10069.5|10074.4|10069.4|0
1724862010000|2024-08-28 16:20:10|10074.4|10069.4|10074.7|10069.7|10075|10070|10074.4|10069.4|2
1724862020000|2024-08-28 16:20:20|10074.8|10069.8|10074.8|10069.8|10075|10070|10074.7|10069.7|0
1724862030000|2024-08-28 16:20:30|10075|10070|10075.1|10070.1|10075.3|10070.3|10075|10070|2
1724862040000|2024-08-28 16:20:40|10075.4|10070.4|10075|10070|10075.4|10070.4|10075|10070|1
1724862050000|2024-08-28 16:20:50|10074.8|10069.8|10075.1|10070.1|10075.1|10070.1|10074.7|10069.7|0
1724862060000|2024-08-28 16:21:00|10075|10070|10075.3|10070.3|10075.3|10070.3|10075|10070|0
1724862070000|2024-08-28 16:21:10|10075.1|10070.1|10075.1|10070.1|10075.3|10070.3|10075.1|10070.1|2
1724862080000|2024-08-28 16:21:20|10075.3|10070.3|10075.9|10070.9|10075.9|10070.9|10075.1|10070.1|1
1724862090000|2024-08-28 16:21:30|10075.7|10070.7|10075.4|10070.4|10075.7|10070.7|10075.3|10070.3|2
1724862100000|2024-08-28 16:21:40|10076.2|10071.2|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|11
1724862110000|2024-08-28 16:21:50|10076.3|10071.3|10076.2|10071.2|10076.3|10071.3|10076.2|10071.2|0
1724862130000|2024-08-28 16:22:10|10076|10071|10076|10071|10076|10071|10075.9|10070.9|5
1724862140000|2024-08-28 16:22:20|10076.2|10071.2|10076.2|10071.2|10076.3|10071.3|10076.2|10071.2|5
1724862150000|2024-08-28 16:22:30|10076.5|10071.5|10076.5|10071.5|10076.6|10071.6|10076.3|10071.3|3
1724862170000|2024-08-28 16:22:50|10076.6|10071.6|10076.5|10071.5|10076.6|10071.6|10076.5|10071.5|0
1724862180000|2024-08-28 16:23:00|10076.6|10071.6|10076.8|10071.8|10076.9|10071.9|10076.6|10071.6|0
1724862190000|2024-08-28 16:23:10|10076.9|10071.9|10077.8|10072.8|10077.8|10072.8|10076.8|10071.8|1
1724862200000|2024-08-28 16:23:20|10077.7|10072.7|10077.8|10072.8|10077.8|10072.8|10077.7|10072.7|0
1724862210000|2024-08-28 16:23:30|10078|10073|10077.7|10072.7|10078|10073|10077.7|10072.7|0
1724862220000|2024-08-28 16:23:40|10077.5|10072.5|10077.4|10072.4|10077.5|10072.5|10077.4|10072.4|2
1724862230000|2024-08-28 16:23:50|10077.5|10072.5|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|2
1724862240000|2024-08-28 16:24:00|10077|10072|10077.3|10072.3|10077.5|10072.5|10077|10072|0
1724862250000|2024-08-28 16:24:10|10077.5|10072.5|10077.8|10072.8|10077.8|10072.8|10077.5|10072.5|0
1724862260000|2024-08-28 16:24:20|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|1
1724862270000|2024-08-28 16:24:30|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1724862280000|2024-08-28 16:24:40|10078.3|10073.3|10078|10073|10078.3|10073.3|10078|10073|1
1724862300000|2024-08-28 16:25:00|10078.1|10073.1|10077.7|10072.7|10078.1|10073.1|10077.7|10072.7|1
1724862310000|2024-08-28 16:25:10|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|1
1724862320000|2024-08-28 16:25:20|10077.8|10072.8|10077.7|10072.7|10077.8|10072.8|10077.7|10072.7|0
1724862340000|2024-08-28 16:25:40|10077.4|10072.4|10077.5|10072.5|10077.5|10072.5|10077.4|10072.4|4
1724862350000|2024-08-28 16:25:50|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1724862360000|2024-08-28 16:26:00|10077.5|10072.5|10077.5|10072.5|10077.7|10072.7|10077.4|10072.4|0
1724862370000|2024-08-28 16:26:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1724862380000|2024-08-28 16:26:20|10077.5|10072.5|10077.4|10072.4|10077.5|10072.5|10077.4|10072.4|15
1724862390000|2024-08-28 16:26:30|10077.5|10072.5|10077.4|10072.4|10077.7|10072.7|10077.4|10072.4|2
1724862400000|2024-08-28 16:26:40|10077.3|10072.3|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1724862420000|2024-08-28 16:27:00|10077.3|10072.3|10077.2|10072.2|10077.3|10072.3|10077.2|10072.2|0
1724862430000|2024-08-28 16:27:10|10077.3|10072.3|10077.2|10072.2|10077.3|10072.3|10077.2|10072.2|0
1724862450000|2024-08-28 16:27:30|10077|10072|10077|10072|10077|10072|10077|10072|0
1724862470000|2024-08-28 16:27:50|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|1
1724862480000|2024-08-28 16:28:00|10077|10072|10076.7|10071.7|10077.1|10072.1|10076.6|10071.6|0
1724862490000|2024-08-28 16:28:10|10076.9|10071.9|10076.6|10071.6|10076.9|10071.9|10076.6|10071.6|0
1724862500000|2024-08-28 16:28:20|10077.2|10072.2|10077.2|10072.2|10077.3|10072.3|10077|10072|2
1724862510000|2024-08-28 16:28:30|10077|10072|10077|10072|10077|10072|10077|10072|0
1724862520000|2024-08-28 16:28:40|10077.1|10072.1|10077|10072|10077.1|10072.1|10077|10072|0
1724862530000|2024-08-28 16:28:50|10077.1|10072.1|10077|10072|10077.1|10072.1|10077|10072|0
1724862560000|2024-08-28 16:29:20|10077.1|10072.1|10077|10072|10077.1|10072.1|10077|10072|0
1724862570000|2024-08-28 16:29:30|10077.1|10072.1|10077|10072|10077.3|10072.3|10077|10072|0
1724862580000|2024-08-28 16:29:40|10077.2|10072.2|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|1
1724862590000|2024-08-28 16:29:50|10077.1|10072.1|10076.5|10071.5|10077.1|10072.1|10076.3|10071.3|5
1724862600000|2024-08-28 16:30:00|10076.7|10071.7|10076.7|10071.7|10076.8|10071.8|10076.7|10071.7|2
1724862610000|2024-08-28 16:30:10|10076.4|10071.4|10076|10071|10076.4|10071.4|10076|10071|0
1724862630000|2024-08-28 16:30:30|10076.2|10071.2|10076.2|10071.2|10076.4|10071.4|10076.2|10071.2|16
1724862640000|2024-08-28 16:30:40|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.4|10071.4|9
1724862650000|2024-08-28 16:30:50|10076.3|10071.3|10076.8|10071.8|10076.8|10071.8|10076.2|10071.2|4
1724862660000|2024-08-28 16:31:00|10076.6|10071.6|10076.8|10071.8|10076.8|10071.8|10076.6|10071.6|0
1724862670000|2024-08-28 16:31:10|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|1
1724862690000|2024-08-28 16:31:30|10076.8|10071.8|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|10
1724862700000|2024-08-28 16:31:40|10076.8|10071.8|10076.5|10071.5|10076.8|10071.8|10076.5|10071.5|1
1724862710000|2024-08-28 16:31:50|10076.3|10071.3|10076.5|10071.5|10076.5|10071.5|10076.2|10071.2|5
1724862720000|2024-08-28 16:32:00|10076.3|10071.3|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|0
1724862730000|2024-08-28 16:32:10|||||||||3
1724862740000|2024-08-28 16:32:20|10076|10071|10076.2|10071.2|10076.2|10071.2|10076|10071|2
1724862750000|2024-08-28 16:32:30|10076|10071|10075.9|10070.9|10076|10071|10075.9|10070.9|0
1724862760000|2024-08-28 16:32:40|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|1
1724862770000|2024-08-28 16:32:50|10075.8|10070.8|10076.1|10071.1|10076.1|10071.1|10075.8|10070.8|0
1724862780000|2024-08-28 16:33:00|10076.3|10071.3|10076|10071|10076.3|10071.3|10076|10071|3
1724862790000|2024-08-28 16:33:10|10076.1|10071.1|10076|10071|10076.3|10071.3|10075.7|10070.7|2
1724862800000|2024-08-28 16:33:20|10075.8|10070.8|10075.7|10070.7|10075.8|10070.8|10075.7|10070.7|0
1724862810000|2024-08-28 16:33:30|10075.5|10070.5|10075.4|10070.4|10075.5|10070.5|10075.4|10070.4|0
1724862820000|2024-08-28 16:33:40|10075.5|10070.5|10075.5|10070.5|10075.7|10070.7|10075.4|10070.4|1
1724862840000|2024-08-28 16:34:00|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724862860000|2024-08-28 16:34:20|||||||||1
1724862890000|2024-08-28 16:34:50|10075.8|10070.8|10075.8|10070.8|10076|10071|10075.7|10070.7|3
1724862900000|2024-08-28 16:35:00|10075.7|10070.7|10075.5|10070.5|10075.7|10070.7|10075.5|10070.5|0
1724862910000|2024-08-28 16:35:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|0
1724862920000|2024-08-28 16:35:20|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|0
1724862930000|2024-08-28 16:35:30|10075.5|10070.5|10075.5|10070.5|10075.7|10070.7|10075.5|10070.5|0
1724862940000|2024-08-28 16:35:40|10075.7|10070.7|10075.4|10070.4|10075.7|10070.7|10075.4|10070.4|1
1724862950000|2024-08-28 16:35:50|10075.5|10070.5|10074.9|10069.9|10075.5|10070.5|10074.9|10069.9|4
1724862960000|2024-08-28 16:36:00|10075|10070|10075.2|10070.2|10075.2|10070.2|10075|10070|3
1724862980000|2024-08-28 16:36:20|10075.3|10070.3|10075.2|10070.2|10075.3|10070.3|10075.2|10070.2|0
1724862990000|2024-08-28 16:36:30|10075.3|10070.3|10075.2|10070.2|10075.3|10070.3|10075.2|10070.2|0
1724863020000|2024-08-28 16:37:00|10075.3|10070.3|10075.2|10070.2|10075.3|10070.3|10075.2|10070.2|0
1724863030000|2024-08-28 16:37:10|10075.3|10070.3|10075.2|10070.2|10075.3|10070.3|10075.2|10070.2|0
1724863040000|2024-08-28 16:37:20|10075.3|10070.3|10075.2|10070.2|10075.5|10070.5|10075.2|10070.2|0
1724863050000|2024-08-28 16:37:30|10075.3|10070.3|10075.5|10070.5|10075.5|10070.5|10075.3|10070.3|0
1724863060000|2024-08-28 16:37:40|10075.6|10070.6|10075.5|10070.5|10075.8|10070.8|10075.5|10070.5|1
1724863080000|2024-08-28 16:38:00|10075.6|10070.6|10075.8|10070.8|10075.8|10070.8|10075.6|10070.6|0
1724863100000|2024-08-28 16:38:20|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724863110000|2024-08-28 16:38:30|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.5|10070.5|0
1724863130000|2024-08-28 16:38:50|10075.9|10070.9|10076.7|10071.7|10076.7|10071.7|10075.9|10070.9|1
1724863140000|2024-08-28 16:39:00|10076.5|10071.5|10076.4|10071.4|10076.5|10071.5|10076.4|10071.4|0
1724863150000|2024-08-28 16:39:10|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|1
1724863170000|2024-08-28 16:39:30|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1724863190000|2024-08-28 16:39:50|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|0
1724863200000|2024-08-28 16:40:00|10076.5|10071.5|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|0
1724863210000|2024-08-28 16:40:10|10076.3|10071.3|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|0
1724863220000|2024-08-28 16:40:20|10076|10071|10076.2|10071.2|10076.2|10071.2|10076|10071|0
1724863230000|2024-08-28 16:40:30|10076|10071|10076|10071|10076|10071|10076|10071|0
1724863240000|2024-08-28 16:40:40|10076.2|10071.2|10076.2|10071.2|10076.3|10071.3|10076.2|10071.2|1
1724863260000|2024-08-28 16:41:00|10076|10071|10076|10071|10076|10071|10076|10071|0
1724863270000|2024-08-28 16:41:10|10076.2|10071.2|10076|10071|10076.2|10071.2|10076|10071|0
1724863280000|2024-08-28 16:41:20|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|1
1724863290000|2024-08-28 16:41:30|10076.3|10071.3|10076.5|10071.5|10076.5|10071.5|10076.3|10071.3|0
1724863300000|2024-08-28 16:41:40|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|0
1724863320000|2024-08-28 16:42:00|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|0
1724863330000|2024-08-28 16:42:10|10076.6|10071.6|10076.8|10071.8|10076.8|10071.8|10076.6|10071.6|0
1724863340000|2024-08-28 16:42:20|10076.5|10071.5|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|1
1724863350000|2024-08-28 16:42:30|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|0
1724863360000|2024-08-28 16:42:40|10076.2|10071.2|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|0
1724863370000|2024-08-28 16:42:50|10076.2|10071.2|10076.2|10071.2|10076.3|10071.3|10076.2|10071.2|0
1724863380000|2024-08-28 16:43:00|10076|10071|10075.6|10070.6|10076|10071|10075.6|10070.6|0
1724863390000|2024-08-28 16:43:10|10075.4|10070.4|10075.4|10070.4|10075.5|10070.5|10075.4|10070.4|1
1724863410000|2024-08-28 16:43:30|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|0
1724863420000|2024-08-28 16:43:40|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|1
1724863460000|2024-08-28 16:44:20|10075.5|10070.5|10075.5|10070.5|10075.7|10070.7|10075.5|10070.5|0
1724863470000|2024-08-28 16:44:30|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724863490000|2024-08-28 16:44:50|||||||||1
1724863530000|2024-08-28 16:45:30|10075.5|10070.5|10075.4|10070.4|10075.7|10070.7|10075.4|10070.4|14
1724863540000|2024-08-28 16:45:40|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|2
1724863550000|2024-08-28 16:45:50|10075.3|10070.3|10075.5|10070.5|10075.5|10070.5|10075.2|10070.2|2
1724863560000|2024-08-28 16:46:00|10075.3|10070.3|10075.5|10070.5|10075.5|10070.5|10075.3|10070.3|1
1724863580000|2024-08-28 16:46:20|||||||||3
1724863620000|2024-08-28 16:47:00|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|1
1724863640000|2024-08-28 16:47:20|10075.3|10070.3|10075.2|10070.2|10075.3|10070.3|10075.2|10070.2|0
1724863650000|2024-08-28 16:47:30|10075|10070|10075.2|10070.2|10075.2|10070.2|10075|10070|3
1724863660000|2024-08-28 16:47:40|10075|10070|10075.2|10070.2|10075.2|10070.2|10075|10070|0
1724863670000|2024-08-28 16:47:50|10075|10070|10074.7|10069.7|10075|10070|10074.5|10069.5|5
1724863680000|2024-08-28 16:48:00|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.5|10069.5|3
1724863700000|2024-08-28 16:48:20|10074.6|10069.6|10074.5|10069.5|10074.6|10069.6|10074.4|10069.4|0
1724863710000|2024-08-28 16:48:30|10074.7|10069.7|10074.1|10069.1|10074.7|10069.7|10073.8|10068.8|0
1724863720000|2024-08-28 16:48:40|10074.7|10069.7|10074.5|10069.5|10074.7|10069.7|10074.4|10069.4|2
1724863730000|2024-08-28 16:48:50|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1724863740000|2024-08-28 16:49:00|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|2
1724863750000|2024-08-28 16:49:10|10074.3|10069.3|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|0
1724863760000|2024-08-28 16:49:20|10074.3|10069.3|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|0
1724863770000|2024-08-28 16:49:30|10074.3|10069.3|10074.2|10069.2|10074.3|10069.3|10074.2|10069.2|0
1724863800000|2024-08-28 16:50:00|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|1
1724863810000|2024-08-28 16:50:10|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.4|10068.4|1
1724863820000|2024-08-28 16:50:20|||||||||3
1724863830000|2024-08-28 16:50:30|10074|10069|10074|10069|10074|10069|10074|10069|0
1724863850000|2024-08-28 16:50:50|10073.7|10068.7|10073.7|10068.7|10074|10069|10073.7|10068.7|2
1724863860000|2024-08-28 16:51:00|10074|10069|10074|10069|10074|10069|10074|10069|0
1724863890000|2024-08-28 16:51:30|10073.8|10068.8|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1724863900000|2024-08-28 16:51:40|10073.6|10068.6|10073.2|10068.2|10073.7|10068.7|10073.2|10068.2|0
1724863920000|2024-08-28 16:52:00|10073.4|10068.4|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|1
1724863930000|2024-08-28 16:52:10|10073.6|10068.6|10073.7|10068.7|10073.8|10068.8|10073.5|10068.5|0
1724863940000|2024-08-28 16:52:20|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1724863960000|2024-08-28 16:52:40|||||||||1
1724863980000|2024-08-28 16:53:00|10073.2|10068.2|10073.3|10068.3|10073.3|10068.3|10073.2|10068.2|0
1724863990000|2024-08-28 16:53:10|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|2
1724864000000|2024-08-28 16:53:20|10073.3|10068.3|10073.3|10068.3|10073.5|10068.5|10073.2|10068.2|1
1724864010000|2024-08-28 16:53:30|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1724864020000|2024-08-28 16:53:40|10073.8|10068.8|10074.1|10069.1|10074.1|10069.1|10073.8|10068.8|13
1724864040000|2024-08-28 16:54:00|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.4|10069.4|1
1724864060000|2024-08-28 16:54:20|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|2
1724864070000|2024-08-28 16:54:30|10075|10070|10075|10070|10075.2|10070.2|10075|10070|0
1724864080000|2024-08-28 16:54:40|10075.1|10070.1|10074.8|10069.8|10075.3|10070.3|10074.7|10069.7|1
1724864090000|2024-08-28 16:54:50|10075|10070|10074.7|10069.7|10075|10070|10074.7|10069.7|0
1724864100000|2024-08-28 16:55:00|10074.8|10069.8|10074.7|10069.7|10075|10070|10074.7|10069.7|0
1724864110000|2024-08-28 16:55:10|10074.8|10069.8|10074|10069|10075|10070|10074|10069|7
1724864120000|2024-08-28 16:55:20|10073.9|10068.9|10074|10069|10074.2|10069.2|10073.9|10068.9|1
1724864130000|2024-08-28 16:55:30|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1724864140000|2024-08-28 16:55:40|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|0
1724864170000|2024-08-28 16:56:10|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|1
1724864180000|2024-08-28 16:56:20|10074.7|10069.7|10074.8|10069.8|10074.8|10069.8|10074.5|10069.5|1
1724864190000|2024-08-28 16:56:30|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1724864200000|2024-08-28 16:56:40|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724864230000|2024-08-28 16:57:10|10076|10071|10075.7|10070.7|10076|10071|10075.7|10070.7|0
1724864280000|2024-08-28 16:58:00|10076|10071|10075.7|10070.7|10076|10071|10075.7|10070.7|1
1724864290000|2024-08-28 16:58:10|10075.8|10070.8|10076|10071|10076|10071|10075.7|10070.7|0
1724864300000|2024-08-28 16:58:20|10075.7|10070.7|10075.7|10070.7|10076|10071|10075.7|10070.7|1
1724864340000|2024-08-28 16:59:00|10076|10071|10075.7|10070.7|10076|10071|10075.7|10070.7|1
1724864390000|2024-08-28 16:59:50|10075.8|10070.8|10075.7|10070.7|10075.8|10070.8|10075.7|10070.7|2
1724864400000|2024-08-28 17:00:00|10076|10071|10075.8|10070.8|10076|10071|10075.7|10070.7|0
1724864410000|2024-08-28 17:00:10|10076|10071|10075.7|10070.7|10076|10071|10075.7|10070.7|0
1724864420000|2024-08-28 17:00:20|10075.4|10070.4|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|4
1724864440000|2024-08-28 17:00:40|10075.8|10070.8|10075.7|10070.7|10075.8|10070.8|10075.7|10070.7|8
1724864450000|2024-08-28 17:00:50|10075.8|10070.8|10075.8|10070.8|10076|10071|10075.7|10070.7|4
1724864460000|2024-08-28 17:01:00|10075.7|10070.7|10076|10071|10076|10071|10075.7|10070.7|0
1724864470000|2024-08-28 17:01:10|10075.9|10070.9|10075.8|10070.8|10076|10071|10075.7|10070.7|0
1724864480000|2024-08-28 17:01:20|10075.7|10070.7|10075.7|10070.7|10076|10071|10075.7|10070.7|0
1724864500000|2024-08-28 17:01:40|10075.8|10070.8|10075.7|10070.7|10075.8|10070.8|10075.7|10070.7|2
1724864510000|2024-08-28 17:01:50|10075.5|10070.5|10075.5|10070.5|10075.7|10070.7|10075.4|10070.4|0
1724864520000|2024-08-28 17:02:00|10075.4|10070.4|10074.4|10069.4|10075.4|10070.4|10074.4|10069.4|7
1724864530000|2024-08-28 17:02:10|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.5|10069.5|3
1724864540000|2024-08-28 17:02:20|||||||||2
1724864550000|2024-08-28 17:02:30|10074.8|10069.8|10074.7|10069.7|10074.9|10069.9|10074.7|10069.7|2
1724864560000|2024-08-28 17:02:40|10075|10070|10074.8|10069.8|10075|10070|10074.8|10069.8|0
1724864570000|2024-08-28 17:02:50|10075|10070|10075|10070|10075|10070|10075|10070|0
1724864580000|2024-08-28 17:03:00|10074.7|10069.7|10074.7|10069.7|10075|10070|10074.7|10069.7|0
1724864590000|2024-08-28 17:03:10|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|2
1724864600000|2024-08-28 17:03:20|10074.5|10069.5|10074.5|10069.5|10074.7|10069.7|10074.4|10069.4|0
1724864610000|2024-08-28 17:03:30|10074.7|10069.7|10073.9|10068.9|10074.7|10069.7|10073.9|10068.9|2
1724864620000|2024-08-28 17:03:40|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1724864630000|2024-08-28 17:03:50|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1724864640000|2024-08-28 17:04:00|10073.7|10068.7|10074.1|10069.1|10074.2|10069.2|10073.7|10068.7|8
1724864650000|2024-08-28 17:04:10|10074.3|10069.3|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|1
1724864660000|2024-08-28 17:04:20|10075.2|10070.2|10075.2|10070.2|10075.5|10070.5|10075.2|10070.2|1
1724864670000|2024-08-28 17:04:30|10075.3|10070.3|10075.2|10070.2|10075.5|10070.5|10075.2|10070.2|0
1724864690000|2024-08-28 17:04:50|10074.7|10069.7|10075.2|10070.2|10075.2|10070.2|10074.7|10069.7|2
1724864700000|2024-08-28 17:05:00|10074.7|10069.7|10074.7|10069.7|10075.2|10070.2|10074.7|10069.7|0
1724864720000|2024-08-28 17:05:20|10074.8|10069.8|10074.7|10069.7|10074.8|10069.8|10074.7|10069.7|0
1724864740000|2024-08-28 17:05:40|10074.8|10069.8|10075.1|10070.1|10075.1|10070.1|10074.8|10069.8|0
1724864750000|2024-08-28 17:05:50|10075.2|10070.2|10075.3|10070.3|10075.3|10070.3|10075|10070|0
1724864760000|2024-08-28 17:06:00|10075.4|10070.4|10075.3|10070.3|10075.4|10070.4|10075.3|10070.3|0
1724864770000|2024-08-28 17:06:10|10075.4|10070.4|10075.8|10070.8|10075.8|10070.8|10075.4|10070.4|0
1724864780000|2024-08-28 17:06:20|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|2
1724864790000|2024-08-28 17:06:30|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|0
1724864800000|2024-08-28 17:06:40|10075.4|10070.4|10075.2|10070.2|10075.5|10070.5|10075.2|10070.2|0
1724864810000|2024-08-28 17:06:50|10075.7|10070.7|10075.2|10070.2|10075.7|10070.7|10075.2|10070.2|1
1724864830000|2024-08-28 17:07:10|10074.9|10069.9|10075|10070|10075|10070|10074.9|10069.9|0
1724864840000|2024-08-28 17:07:20|10075.2|10070.2|10074.7|10069.7|10075.2|10070.2|10074.7|10069.7|0
1724864870000|2024-08-28 17:07:50|10074.4|10069.4|10074.4|10069.4|10074.7|10069.7|10074.1|10069.1|2
1724864880000|2024-08-28 17:08:00|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|1
1724864890000|2024-08-28 17:08:10|10074.2|10069.2|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|0
1724864900000|2024-08-28 17:08:20|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1724864910000|2024-08-28 17:08:30|10074.6|10069.6|10074.5|10069.5|10074.6|10069.6|10074.5|10069.5|0
1724864920000|2024-08-28 17:08:40|10074.6|10069.6|10074.5|10069.5|10074.6|10069.6|10074.5|10069.5|0
1724864930000|2024-08-28 17:08:50|10074.6|10069.6|10074.8|10069.8|10074.8|10069.8|10074.6|10069.6|0
1724864940000|2024-08-28 17:09:00|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1724864960000|2024-08-28 17:09:20|10074.4|10069.4|10074.2|10069.2|10074.4|10069.4|10074.2|10069.2|0
1724864980000|2024-08-28 17:09:40|||||||||1
1724864990000|2024-08-28 17:09:50|10074.3|10069.3|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|0
1724865000000|2024-08-28 17:10:00|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1724865010000|2024-08-28 17:10:10|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.8|10069.8|0
1724865020000|2024-08-28 17:10:20|10074.8|10069.8|10075.1|10070.1|10075.1|10070.1|10074.8|10069.8|0
1724865030000|2024-08-28 17:10:30|10075.3|10070.3|10075.4|10070.4|10075.4|10070.4|10075.3|10070.3|19
1724865040000|2024-08-28 17:10:40|10076|10071|10076|10071|10076|10071|10076|10071|0
1724865050000|2024-08-28 17:10:50|10075.9|10070.9|10076|10071|10076|10071|10075.7|10070.7|0
1724865070000|2024-08-28 17:11:10|10076.3|10071.3|10076.4|10071.4|10076.4|10071.4|10076.3|10071.3|0
1724865080000|2024-08-28 17:11:20|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1724865090000|2024-08-28 17:11:30|10076.6|10071.6|10076.5|10071.5|10076.6|10071.6|10076.5|10071.5|0
1724865100000|2024-08-28 17:11:40|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076|10071|0
1724865110000|2024-08-28 17:11:50|10076.2|10071.2|10076.1|10071.1|10076.3|10071.3|10076|10071|0
1724865120000|2024-08-28 17:12:00|10075.8|10070.8|10076|10071|10076.3|10071.3|10075.8|10070.8|0
1724865130000|2024-08-28 17:12:10|10075.9|10070.9|10075.7|10070.7|10075.9|10070.9|10075.7|10070.7|0
1724865150000|2024-08-28 17:12:30|10075.8|10070.8|10076|10071|10076|10071|10075.8|10070.8|0
1724865160000|2024-08-28 17:12:40|10075.7|10070.7|10075.7|10070.7|10076|10071|10075.7|10070.7|0
1724865170000|2024-08-28 17:12:50|10075.8|10070.8|10076.3|10071.3|10076.3|10071.3|10075.8|10070.8|0
1724865190000|2024-08-28 17:13:10|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|1
1724865200000|2024-08-28 17:13:20|10076.7|10071.7|10077.3|10072.3|10077.3|10072.3|10076.7|10071.7|13
1724865210000|2024-08-28 17:13:30|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1724865230000|2024-08-28 17:13:50|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|3
1724865240000|2024-08-28 17:14:00|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|1
1724865250000|2024-08-28 17:14:10|10078.8|10073.8|10078.7|10073.7|10078.8|10073.8|10078.7|10073.7|0
1724865280000|2024-08-28 17:14:40|10078.8|10073.8|10079|10074|10079|10074|10078.8|10073.8|1
1724865290000|2024-08-28 17:14:50|10079.1|10074.1|10079|10074|10079.1|10074.1|10079|10074|3
1724865300000|2024-08-28 17:15:00|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|0
1724865310000|2024-08-28 17:15:10|10079.5|10074.5|10079.6|10074.6|10079.6|10074.6|10079.5|10074.5|1
1724865320000|2024-08-28 17:15:20|10079.3|10074.3|10079.3|10074.3|10079.4|10074.4|10079.3|10074.3|3
1724865330000|2024-08-28 17:15:30|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|1
1724865340000|2024-08-28 17:15:40|10079.5|10074.5|10080|10075|10080|10075|10079.5|10074.5|4
1724865350000|2024-08-28 17:15:50|10079.7|10074.7|10079.8|10074.8|10079.9|10074.9|10079.7|10074.7|0
1724865360000|2024-08-28 17:16:00|10080|10075|10079.7|10074.7|10080|10075|10079.7|10074.7|0
1724865370000|2024-08-28 17:16:10|10079.4|10074.4|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|0
1724865380000|2024-08-28 17:16:20|10079.6|10074.6|10079.4|10074.4|10079.6|10074.6|10079.4|10074.4|0
1724865390000|2024-08-28 17:16:30|10078.9|10073.9|10079|10074|10079|10074|10078.9|10073.9|0
1724865400000|2024-08-28 17:16:40|10079.1|10074.1|10078.5|10073.5|10079.1|10074.1|10078.3|10073.3|0
1724865410000|2024-08-28 17:16:50|10078.6|10073.6|10078.5|10073.5|10078.7|10073.7|10078.4|10073.4|2
1724865420000|2024-08-28 17:17:00|10078.7|10073.7|10078.5|10073.5|10078.7|10073.7|10078.4|10073.4|1
1724865430000|2024-08-28 17:17:10|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724865440000|2024-08-28 17:17:20|10078.6|10073.6|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|0
1724865450000|2024-08-28 17:17:30|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1724865460000|2024-08-28 17:17:40|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|1
1724865470000|2024-08-28 17:17:50|10078.4|10073.4|10077.4|10072.4|10078.4|10073.4|10077.4|10072.4|0
1724865480000|2024-08-28 17:18:00|10077.7|10072.7|10077.4|10072.4|10077.7|10072.7|10077.4|10072.4|0
1724865490000|2024-08-28 17:18:10|10077.2|10072.2|10077.3|10072.3|10077.3|10072.3|10077.2|10072.2|0
1724865500000|2024-08-28 17:18:20|10077.2|10072.2|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|0
1724865510000|2024-08-28 17:18:30|10077.2|10072.2|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1724865530000|2024-08-28 17:18:50|10077.3|10072.3|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|0
1724865540000|2024-08-28 17:19:00|10077.4|10072.4|10077.5|10072.5|10077.5|10072.5|10077.4|10072.4|1
1724865550000|2024-08-28 17:19:10|10077.6|10072.6|10077.5|10072.5|10077.6|10072.6|10077.5|10072.5|2
1724865560000|2024-08-28 17:19:20|10077.6|10072.6|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|0
1724865570000|2024-08-28 17:19:30|10077.6|10072.6|10077.7|10072.7|10077.7|10072.7|10077.6|10072.6|0
1724865580000|2024-08-28 17:19:40|10077.5|10072.5|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1724865600000|2024-08-28 17:20:00|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1724865610000|2024-08-28 17:20:10|10077.4|10072.4|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|0
1724865650000|2024-08-28 17:20:50|10077.6|10072.6|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|0
1724865660000|2024-08-28 17:21:00|10077.8|10072.8|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|3
1724865670000|2024-08-28 17:21:10|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|0
1724865680000|2024-08-28 17:21:20|10077.7|10072.7|10077.5|10072.5|10077.7|10072.7|10077.5|10072.5|0
1724865710000|2024-08-28 17:21:50|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|0
1724865720000|2024-08-28 17:22:00|10077.9|10072.9|10078|10073|10078|10073|10077.9|10072.9|0
1724865730000|2024-08-28 17:22:10|10077.9|10072.9|10077.8|10072.8|10078.1|10073.1|10077.8|10072.8|0
1724865740000|2024-08-28 17:22:20|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.5|10072.5|3
1724865750000|2024-08-28 17:22:30|10077.8|10072.8|10077.2|10072.2|10077.8|10072.8|10077.2|10072.2|2
1724865780000|2024-08-28 17:23:00|10077.4|10072.4|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|2
1724865790000|2024-08-28 17:23:10|10077.3|10072.3|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1724865800000|2024-08-28 17:23:20|10077.3|10072.3|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1724865810000|2024-08-28 17:23:30|10077.5|10072.5|10077.6|10072.6|10077.6|10072.6|10077.5|10072.5|3
1724865820000|2024-08-28 17:23:40|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|1
1724865830000|2024-08-28 17:23:50|10077.6|10072.6|10077.6|10072.6|10077.7|10072.7|10077.6|10072.6|0
1724865840000|2024-08-28 17:24:00|10077.5|10072.5|10077.5|10072.5|10077.7|10072.7|10077.5|10072.5|0
1724865850000|2024-08-28 17:24:10|10077.6|10072.6|10077.7|10072.7|10077.7|10072.7|10077.6|10072.6|0
1724865860000|2024-08-28 17:24:20|10077.6|10072.6|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|4
1724865870000|2024-08-28 17:24:30|10077.6|10072.6|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|0
1724865880000|2024-08-28 17:24:40|10077.5|10072.5|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|0
1724865890000|2024-08-28 17:24:50|10077.6|10072.6|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|0
1724865910000|2024-08-28 17:25:10|10077.4|10072.4|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|0
1724865920000|2024-08-28 17:25:20|10077.3|10072.3|10077.5|10072.5|10077.5|10072.5|10077.3|10072.3|0
1724865930000|2024-08-28 17:25:30|||||||||3
1724865980000|2024-08-28 17:26:20|10077.8|10072.8|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|3
1724866000000|2024-08-28 17:26:40|||||||||1
1724866020000|2024-08-28 17:27:00|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|11
1724866030000|2024-08-28 17:27:10|10077.4|10072.4|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|4
1724866040000|2024-08-28 17:27:20|10077.2|10072.2|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|10
1724866060000|2024-08-28 17:27:40|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1724866070000|2024-08-28 17:27:50|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|0
1724866080000|2024-08-28 17:28:00|10077.2|10072.2|10077.3|10072.3|10077.5|10072.5|10077.2|10072.2|4
1724866090000|2024-08-28 17:28:10|10077.4|10072.4|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|0
1724866110000|2024-08-28 17:28:30|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1724866120000|2024-08-28 17:28:40|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1724866130000|2024-08-28 17:28:50|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|0
1724866140000|2024-08-28 17:29:00|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.5|10072.5|1
1724866150000|2024-08-28 17:29:10|10077.8|10072.8|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|3
1724866160000|2024-08-28 17:29:20|||||||||2
1724866170000|2024-08-28 17:29:30|10077.7|10072.7|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|0
1724866180000|2024-08-28 17:29:40|10077.8|10072.8|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|0
1724866190000|2024-08-28 17:29:50|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.5|10072.5|1
1724866200000|2024-08-28 17:30:00|10077.8|10072.8|10078.3|10073.3|10078.3|10073.3|10077.8|10072.8|1
1724866210000|2024-08-28 17:30:10|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724866220000|2024-08-28 17:30:20|10078.6|10073.6|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|0
1724866230000|2024-08-28 17:30:30|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1724866250000|2024-08-28 17:30:50|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.2|10073.2|0
1724866260000|2024-08-28 17:31:00|10078.3|10073.3|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|1
1724866280000|2024-08-28 17:31:20|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1724866290000|2024-08-28 17:31:30|10078.2|10073.2|10078.5|10073.5|10078.5|10073.5|10078.2|10073.2|0
1724866310000|2024-08-28 17:31:50|10078.2|10073.2|10078.5|10073.5|10078.5|10073.5|10078.2|10073.2|0
1724866320000|2024-08-28 17:32:00|10078.2|10073.2|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|0
1724866340000|2024-08-28 17:32:20|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|4
1724866350000|2024-08-28 17:32:30|10078.1|10073.1|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|0
1724866360000|2024-08-28 17:32:40|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1724866370000|2024-08-28 17:32:50|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|1
1724866380000|2024-08-28 17:33:00|10077.7|10072.7|10077.8|10072.8|10078|10073|10077.7|10072.7|3
1724866390000|2024-08-28 17:33:10|10078|10073|10078|10073|10078.1|10073.1|10078|10073|2
1724866440000|2024-08-28 17:34:00|10078.1|10073.1|10078|10073|10078.3|10073.3|10078|10073|0
1724866450000|2024-08-28 17:34:10|10078.3|10073.3|10078|10073|10078.3|10073.3|10078|10073|0
1724866460000|2024-08-28 17:34:20|||||||||1
1724866490000|2024-08-28 17:34:50|10078.1|10073.1|10078.3|10073.3|10078.3|10073.3|10078.1|10073.1|2
1724866500000|2024-08-28 17:35:00|10078.4|10073.4|10078.8|10073.8|10079.2|10074.2|10078.4|10073.4|1
1724866510000|2024-08-28 17:35:10|10079.2|10074.2|10079.5|10074.5|10079.5|10074.5|10079.2|10074.2|0
1724866520000|2024-08-28 17:35:20|10079.2|10074.2|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|3
1724866530000|2024-08-28 17:35:30|10079.3|10074.3|10079.5|10074.5|10079.5|10074.5|10079.2|10074.2|2
1724866540000|2024-08-28 17:35:40|10079.6|10074.6|10079.8|10074.8|10079.8|10074.8|10079.6|10074.6|1
1724866620000|2024-08-28 17:37:00|10079.9|10074.9|10080.6|10075.6|10080.6|10075.6|10079.8|10074.8|3
1724866630000|2024-08-28 17:37:10|10080.7|10075.7|10080.7|10075.7|10080.8|10075.8|10080.7|10075.7|0
1724866680000|2024-08-28 17:38:00|||||||||2
1724866690000|2024-08-28 17:38:10|10081|10076|10081|10076|10081|10076|10081|10076|0
1724866710000|2024-08-28 17:38:30|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|0
1724866720000|2024-08-28 17:38:40|10081|10076|10080.7|10075.7|10081|10076|10080.7|10075.7|3
1724866740000|2024-08-28 17:39:00|10081|10076|10080.8|10075.8|10081|10076|10080.7|10075.7|0
1724866750000|2024-08-28 17:39:10|10081|10076|10081|10076|10081|10076|10081|10076|0
1724866760000|2024-08-28 17:39:20|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1724866790000|2024-08-28 17:39:50|||||||||4
1724866800000|2024-08-28 17:40:00|10081.2|10076.2|10081|10076|10081.2|10076.2|10081|10076|1
1724866820000|2024-08-28 17:40:20|10081.1|10076.1|10081|10076|10081.3|10076.3|10081|10076|0
1724866860000|2024-08-28 17:41:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|1
1724866870000|2024-08-28 17:41:10|10080.7|10075.7|10081|10076|10081|10076|10080.7|10075.7|0
1724866890000|2024-08-28 17:41:30|10081.2|10076.2|10081|10076|10081.3|10076.3|10081|10076|1
1724866900000|2024-08-28 17:41:40|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1724866950000|2024-08-28 17:42:30|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.3|10076.3|1
1724866960000|2024-08-28 17:42:40|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.3|10076.3|0
1724866980000|2024-08-28 17:43:00|||||||||1
1724866990000|2024-08-28 17:43:10|10081.8|10076.8|10081.6|10076.6|10081.9|10076.9|10081.6|10076.6|2
1724867000000|2024-08-28 17:43:20|10081.5|10076.5|10081.3|10076.3|10081.5|10076.5|10081.3|10076.3|0
1724867010000|2024-08-28 17:43:30|10081|10076|10081.1|10076.1|10081.1|10076.1|10081|10076|3
1724867020000|2024-08-28 17:43:40|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|2
1724867040000|2024-08-28 17:44:00|10081|10076|10081|10076|10081|10076|10081|10076|0
1724867050000|2024-08-28 17:44:10|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081|10076|1
1724867060000|2024-08-28 17:44:20|10081.2|10076.2|10081.3|10076.3|10081.3|10076.3|10081.2|10076.2|0
1724867080000|2024-08-28 17:44:40|10081.6|10076.6|10081.5|10076.5|10081.6|10076.6|10081.3|10076.3|0
1724867090000|2024-08-28 17:44:50|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1724867100000|2024-08-28 17:45:00|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|2
1724867110000|2024-08-28 17:45:10|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1724867130000|2024-08-28 17:45:30|10081|10076|10081|10076|10081|10076|10081|10076|0
1724867140000|2024-08-28 17:45:40|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.6|10075.6|1
1724867150000|2024-08-28 17:45:50|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1724867160000|2024-08-28 17:46:00|10080.2|10075.2|10080.1|10075.1|10080.2|10075.2|10079.9|10074.9|1
1724867170000|2024-08-28 17:46:10|10080|10075|10080.4|10075.4|10080.5|10075.5|10079.9|10074.9|2
1724867180000|2024-08-28 17:46:20|10080.2|10075.2|10079.9|10074.9|10080.2|10075.2|10079.9|10074.9|0
1724867200000|2024-08-28 17:46:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|0
1724867210000|2024-08-28 17:46:50|10079.9|10074.9|10080|10075|10080|10075|10079.9|10074.9|4
1724867230000|2024-08-28 17:47:10|10080.3|10075.3|10080|10075|10080.3|10075.3|10080|10075|0
1724867240000|2024-08-28 17:47:20|10080.1|10075.1|10080|10075|10080.3|10075.3|10080|10075|4
1724867250000|2024-08-28 17:47:30|10080.1|10075.1|10080.3|10075.3|10080.3|10075.3|10080|10075|0
1724867280000|2024-08-28 17:48:00|10080.2|10075.2|10080.3|10075.3|10080.3|10075.3|10080|10075|0
1724867290000|2024-08-28 17:48:10|10080.2|10075.2|10080|10075|10080.2|10075.2|10080|10075|0
1724867330000|2024-08-28 17:48:50|10080.1|10075.1|10080.3|10075.3|10080.3|10075.3|10080|10075|0
1724867340000|2024-08-28 17:49:00|10080|10075|10080|10075|10080.3|10075.3|10080|10075|0
1724867350000|2024-08-28 17:49:10|10080.1|10075.1|10080|10075|10080.3|10075.3|10080|10075|0
1724867360000|2024-08-28 17:49:20|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|0
1724867370000|2024-08-28 17:49:30|10080.1|10075.1|10080|10075|10080.1|10075.1|10080|10075|1
1724867390000|2024-08-28 17:49:50|10080.3|10075.3|10080|10075|10080.3|10075.3|10080|10075|0
1724867420000|2024-08-28 17:50:20|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|2
1724867430000|2024-08-28 17:50:30|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|0
1724867440000|2024-08-28 17:50:40|10080.2|10075.2|10080.1|10075.1|10080.2|10075.2|10080.1|10075.1|0
1724867450000|2024-08-28 17:50:50|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|1
1724867470000|2024-08-28 17:51:10|10080.4|10075.4|10081|10076|10081|10076|10080.4|10075.4|0
1724867490000|2024-08-28 17:51:30|10080.8|10075.8|10080.7|10075.7|10080.8|10075.8|10080.7|10075.7|1
1724867510000|2024-08-28 17:51:50|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|1
1724867520000|2024-08-28 17:52:00|10081|10076|10081|10076|10081|10076|10081|10076|0
1724867540000|2024-08-28 17:52:20|10080.9|10075.9|10080.8|10075.8|10080.9|10075.9|10080.8|10075.8|0
1724867550000|2024-08-28 17:52:30|10081|10076|10080.7|10075.7|10081|10076|10080.7|10075.7|0
1724867560000|2024-08-28 17:52:40|10080.8|10075.8|10080.7|10075.7|10080.8|10075.8|10080.7|10075.7|0
1724867570000|2024-08-28 17:52:50|10080.8|10075.8|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|0
1724867580000|2024-08-28 17:53:00|10080.8|10075.8|10081|10076|10081|10076|10080.8|10075.8|0
1724867640000|2024-08-28 17:54:00|10080.7|10075.7|10080.6|10075.6|10080.7|10075.7|10080.4|10075.4|2
1724867650000|2024-08-28 17:54:10|10080.5|10075.5|10080.4|10075.4|10080.7|10075.7|10080.4|10075.4|0
1724867660000|2024-08-28 17:54:20|10080.2|10075.2|10080.5|10075.5|10080.5|10075.5|10080.2|10075.2|0
1724867670000|2024-08-28 17:54:30|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|1
1724867680000|2024-08-28 17:54:40|10080.2|10075.2|10079.9|10074.9|10080.2|10075.2|10079.9|10074.9|2
1724867690000|2024-08-28 17:54:50|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1724867700000|2024-08-28 17:55:00|10079.5|10074.5|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|1
1724867710000|2024-08-28 17:55:10|10079.4|10074.4|10078.9|10073.9|10079.4|10074.4|10078.9|10073.9|1
1724867720000|2024-08-28 17:55:20|10078.7|10073.7|10078.5|10073.5|10078.9|10073.9|10078.4|10073.4|0
1724867730000|2024-08-28 17:55:30|10078.4|10073.4|10078.5|10073.5|10078.5|10073.5|10078.4|10073.4|0
1724867740000|2024-08-28 17:55:40|10078.7|10073.7|10079|10074|10079|10074|10078.7|10073.7|0
1724867750000|2024-08-28 17:55:50|10079.1|10074.1|10079|10074|10079.1|10074.1|10079|10074|0
1724867760000|2024-08-28 17:56:00|10079.3|10074.3|10079|10074|10079.3|10074.3|10079|10074|0
1724867770000|2024-08-28 17:56:10|10079.2|10074.2|10079|10074|10079.2|10074.2|10079|10074|0
1724867790000|2024-08-28 17:56:30|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|2
1724867800000|2024-08-28 17:56:40|10079.1|10074.1|10079|10074|10079.1|10074.1|10079|10074|1
1724867830000|2024-08-28 17:57:10|10079.3|10074.3|10079.6|10074.6|10079.6|10074.6|10079.3|10074.3|2
1724867840000|2024-08-28 17:57:20|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1724867850000|2024-08-28 17:57:30|10080.5|10075.5|10080.5|10075.5|10080.7|10075.7|10080.5|10075.5|2
1724867860000|2024-08-28 17:57:40|10080.6|10075.6|10080.6|10075.6|10080.8|10075.8|10080.5|10075.5|0
1724867880000|2024-08-28 17:58:00|10080.8|10075.8|10081.1|10076.1|10081.2|10076.2|10080.8|10075.8|1
1724867890000|2024-08-28 17:58:10|10081.2|10076.2|10081.3|10076.3|10081.6|10076.6|10081|10076|1
1724867900000|2024-08-28 17:58:20|||||||||1
1724867910000|2024-08-28 17:58:30|10081.4|10076.4|10081.3|10076.3|10081.6|10076.6|10081.3|10076.3|1
1724867920000|2024-08-28 17:58:40|10081.4|10076.4|10081.3|10076.3|10081.9|10076.9|10081.3|10076.3|3
1724867930000|2024-08-28 17:58:50|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1724867940000|2024-08-28 17:59:00|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.3|10076.3|1
1724867950000|2024-08-28 17:59:10|10081.3|10076.3|10081.3|10076.3|10081.4|10076.4|10081.3|10076.3|5
1724867960000|2024-08-28 17:59:20|10081|10076|10080.8|10075.8|10081|10076|10080.7|10075.7|1
1724867970000|2024-08-28 17:59:30|10081|10076|10081|10076|10081.3|10076.3|10081|10076|0
1724867980000|2024-08-28 17:59:40|10081.1|10076.1|10081.3|10076.3|10081.6|10076.6|10081|10076|5
1724867990000|2024-08-28 17:59:50|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10081|10076|2
1724868000000|2024-08-28 18:00:00|10081.3|10076.3|10081|10076|10081.3|10076.3|10081|10076|0
1724868010000|2024-08-28 18:00:10|10081.1|10076.1|10081.4|10076.4|10081.4|10076.4|10081.1|10076.1|0
1724868020000|2024-08-28 18:00:20|10081.6|10076.6|10081.9|10076.9|10081.9|10076.9|10081.6|10076.6|0
1724868030000|2024-08-28 18:00:30|10081.7|10076.7|10081.6|10076.6|10081.9|10076.9|10081.6|10076.6|1
1724868040000|2024-08-28 18:00:40|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.6|10076.6|0
1724868060000|2024-08-28 18:01:00|10081.7|10076.7|10081.3|10076.3|10081.7|10076.7|10081.3|10076.3|4
1724868080000|2024-08-28 18:01:20|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.3|10076.3|0
1724868090000|2024-08-28 18:01:30|10081.3|10076.3|10081.3|10076.3|10081.6|10076.6|10081.3|10076.3|0
1724868100000|2024-08-28 18:01:40|10081.4|10076.4|10081.3|10076.3|10081.6|10076.6|10081.3|10076.3|1
1724868110000|2024-08-28 18:01:50|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1724868120000|2024-08-28 18:02:00|10080.8|10075.8|10080.7|10075.7|10081|10076|10080.7|10075.7|0
1724868130000|2024-08-28 18:02:10|10081|10076|10080.7|10075.7|10081|10076|10080.7|10075.7|0
1724868140000|2024-08-28 18:02:20|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.7|10075.7|0
1724868150000|2024-08-28 18:02:30|10081|10076|10081|10076|10081|10076|10080.9|10075.9|0
1724868180000|2024-08-28 18:03:00|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1724868230000|2024-08-28 18:03:50|10080.5|10075.5|10080.5|10075.5|10080.6|10075.6|10080.5|10075.5|9
1724868240000|2024-08-28 18:04:00|10080.7|10075.7|10080.4|10075.4|10080.7|10075.7|10080.4|10075.4|0
1724868250000|2024-08-28 18:04:10|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|0
1724868270000|2024-08-28 18:04:30|10080.2|10075.2|10079.9|10074.9|10080.2|10075.2|10079.9|10074.9|1
1724868280000|2024-08-28 18:04:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1724868290000|2024-08-28 18:04:50|10079.3|10074.3|10079.4|10074.4|10079.4|10074.4|10078.8|10073.8|4
1724868300000|2024-08-28 18:05:00|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1724868310000|2024-08-28 18:05:10|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|5
1724868320000|2024-08-28 18:05:20|10079.3|10074.3|10079.3|10074.3|10079.4|10074.4|10079.2|10074.2|1
1724868330000|2024-08-28 18:05:30|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|1
1724868350000|2024-08-28 18:05:50|10079|10074|10078.7|10073.7|10079.1|10074.1|10078.4|10073.4|5
1724868370000|2024-08-28 18:06:10|10078.5|10073.5|10078.4|10073.4|10078.7|10073.7|10078.4|10073.4|2
1724868380000|2024-08-28 18:06:20|10078.5|10073.5|10078.4|10073.4|10078.8|10073.8|10078.4|10073.4|3
1724868390000|2024-08-28 18:06:30|10078.5|10073.5|10078.5|10073.5|10078.7|10073.7|10078.4|10073.4|1
1724868400000|2024-08-28 18:06:40|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724868410000|2024-08-28 18:06:50|10079|10074|10078.7|10073.7|10079|10074|10078.7|10073.7|0
1724868420000|2024-08-28 18:07:00|10078.8|10073.8|10079|10074|10079|10074|10078.8|10073.8|0
1724868430000|2024-08-28 18:07:10|10078.7|10073.7|10078.8|10073.8|10079|10074|10078.7|10073.7|0
1724868440000|2024-08-28 18:07:20|10079|10074|10079|10074|10079|10074|10079|10074|0
1724868450000|2024-08-28 18:07:30|10079.1|10074.1|10079.2|10074.2|10079.3|10074.3|10079|10074|0
1724868460000|2024-08-28 18:07:40|10079|10074|10079|10074|10079|10074|10078.7|10073.7|0
1724868470000|2024-08-28 18:07:50|10079.1|10074.1|10079|10074|10079.3|10074.3|10079|10074|0
1724868480000|2024-08-28 18:08:00|10079.1|10074.1|10079.3|10074.3|10079.3|10074.3|10079|10074|0
1724868490000|2024-08-28 18:08:10|10079|10074|10079|10074|10079.3|10074.3|10079|10074|0
1724868500000|2024-08-28 18:08:20|10078.7|10073.7|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|2
1724868510000|2024-08-28 18:08:30|10078.8|10073.8|10079|10074|10079|10074|10078.7|10073.7|0
1724868520000|2024-08-28 18:08:40|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724868540000|2024-08-28 18:09:00|10078.8|10073.8|10078.8|10073.8|10078.9|10073.9|10078.7|10073.7|0
1724868550000|2024-08-28 18:09:10|10079|10074|10079|10074|10079|10074|10079|10074|0
1724868560000|2024-08-28 18:09:20|10078.7|10073.7|10078.7|10073.7|10079|10074|10078.7|10073.7|0
1724868570000|2024-08-28 18:09:30|10078.6|10073.6|10078.5|10073.5|10078.6|10073.6|10078.4|10073.4|0
1724868580000|2024-08-28 18:09:40|10078.7|10073.7|10079|10074|10079|10074|10078.7|10073.7|0
1724868590000|2024-08-28 18:09:50|10078.9|10073.9|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|0
1724868600000|2024-08-28 18:10:00|10078.8|10073.8|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|0
1724868610000|2024-08-28 18:10:10|10078.6|10073.6|10078.5|10073.5|10078.6|10073.6|10078.4|10073.4|1
1724868620000|2024-08-28 18:10:20|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|0
1724868630000|2024-08-28 18:10:30|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.1|10073.1|0
1724868670000|2024-08-28 18:11:10|10077.9|10072.9|10078.2|10073.2|10078.2|10073.2|10077.9|10072.9|1
1724868730000|2024-08-28 18:12:10|||||||||1
1724868750000|2024-08-28 18:12:30|10078.1|10073.1|10077.7|10072.7|10078.1|10073.1|10077.7|10072.7|0
1724868760000|2024-08-28 18:12:40|10077.3|10072.3|10077.6|10072.6|10077.6|10072.6|10077.3|10072.3|0
1724868770000|2024-08-28 18:12:50|10078.2|10073.2|10078.2|10073.2|10078.3|10073.3|10078.2|10073.2|1
1724868780000|2024-08-28 18:13:00|10078.3|10073.3|10078.3|10073.3|10078.5|10073.5|10078.2|10073.2|0
1724868790000|2024-08-28 18:13:10|10078.5|10073.5|10078.8|10073.8|10078.8|10073.8|10078.5|10073.5|0
1724868830000|2024-08-28 18:13:50|10078.7|10073.7|10078.5|10073.5|10078.7|10073.7|10078.5|10073.5|0
1724868840000|2024-08-28 18:14:00|10078.6|10073.6|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1724868850000|2024-08-28 18:14:10|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|0
1724868880000|2024-08-28 18:14:40|10078.9|10073.9|10079|10074|10079.1|10074.1|10078.8|10073.8|0
1724868890000|2024-08-28 18:14:50|10078.9|10073.9|10078.9|10073.9|10079.1|10074.1|10078.8|10073.8|0
1724868900000|2024-08-28 18:15:00|10079.3|10074.3|10079.1|10074.1|10079.3|10074.3|10079|10074|0
1724868940000|2024-08-28 18:15:40|10079.6|10074.6|10079.2|10074.2|10079.6|10074.6|10079.2|10074.2|0
1724868970000|2024-08-28 18:16:10|10078.9|10073.9|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|0
1724868980000|2024-08-28 18:16:20|10078.8|10073.8|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|0
1724869010000|2024-08-28 18:16:50|10078.6|10073.6|10078.5|10073.5|10078.6|10073.6|10078.4|10073.4|0
1724869020000|2024-08-28 18:17:00|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.4|10073.4|0
1724869030000|2024-08-28 18:17:10|10078.9|10073.9|10078.8|10073.8|10078.9|10073.9|10078.8|10073.8|3
1724869050000|2024-08-28 18:17:30|10079|10074|10079|10074|10079|10074|10079|10074|0
1724869070000|2024-08-28 18:17:50|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|1
1724869080000|2024-08-28 18:18:00|10079.3|10074.3|10079|10074|10079.3|10074.3|10079|10074|2
1724869100000|2024-08-28 18:18:20|10078.9|10073.9|10078.8|10073.8|10078.9|10073.9|10078.7|10073.7|0
1724869110000|2024-08-28 18:18:30|10079|10074|10079|10074|10079|10074|10078.7|10073.7|0
1724869160000|2024-08-28 18:19:20|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|0
1724869180000|2024-08-28 18:19:40|10079.2|10074.2|10079|10074|10079.3|10074.3|10079|10074|0
1724869190000|2024-08-28 18:19:50|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10079|10074|0
1724869200000|2024-08-28 18:20:00|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|0
1724869210000|2024-08-28 18:20:10|||||||||3
1724869230000|2024-08-28 18:20:30|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|1
1724869240000|2024-08-28 18:20:40|10080.1|10075.1|10080.5|10075.5|10080.5|10075.5|10080.1|10075.1|0
1724869250000|2024-08-28 18:20:50|10080.2|10075.2|10080.2|10075.2|10080.5|10075.5|10080.2|10075.2|0
1724869260000|2024-08-28 18:21:00|10080.3|10075.3|10079.3|10074.3|10080.4|10075.4|10079.3|10074.3|0
1724869270000|2024-08-28 18:21:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1724869290000|2024-08-28 18:21:30|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|1
1724869300000|2024-08-28 18:21:40|10078.9|10073.9|10079|10074|10079|10074|10078.9|10073.9|1
1724869310000|2024-08-28 18:21:50|10078.9|10073.9|10078.9|10073.9|10079|10074|10078.9|10073.9|0
1724869320000|2024-08-28 18:22:00|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1724869330000|2024-08-28 18:22:10|10079.1|10074.1|10079.2|10074.2|10079.2|10074.2|10078.9|10073.9|0
1724869340000|2024-08-28 18:22:20|10078.9|10073.9|10078.7|10073.7|10079.2|10074.2|10078.7|10073.7|0
1724869360000|2024-08-28 18:22:40|10078.6|10073.6|10078.2|10073.2|10078.6|10073.6|10078.2|10073.2|0
1724869390000|2024-08-28 18:23:10|10077.9|10072.9|10078.2|10073.2|10078.2|10073.2|10077.9|10072.9|0
1724869410000|2024-08-28 18:23:30|10077.9|10072.9|10078|10073|10078|10073|10077.9|10072.9|1
1724869420000|2024-08-28 18:23:40|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1724869430000|2024-08-28 18:23:50|10078.1|10073.1|10077.7|10072.7|10078.1|10073.1|10077.4|10072.4|0
1724869470000|2024-08-28 18:24:30|10077.8|10072.8|10077.7|10072.7|10077.9|10072.9|10077.7|10072.7|1
1724869540000|2024-08-28 18:25:40|10077.2|10072.2|10077.4|10072.4|10077.5|10072.5|10077.2|10072.2|0
1724869550000|2024-08-28 18:25:50|10077.3|10072.3|10077.7|10072.7|10077.7|10072.7|10077.3|10072.3|0
1724869560000|2024-08-28 18:26:00|||||||||2
1724869570000|2024-08-28 18:26:10|10077.6|10072.6|10077.2|10072.2|10077.6|10072.6|10077.2|10072.2|0
1724869580000|2024-08-28 18:26:20|10077.3|10072.3|10077.5|10072.5|10077.5|10072.5|10077.3|10072.3|0
1724869590000|2024-08-28 18:26:30|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1724869600000|2024-08-28 18:26:40|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.4|10072.4|0
1724869640000|2024-08-28 18:27:20|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|0
1724869660000|2024-08-28 18:27:40|||||||||1
1724869680000|2024-08-28 18:28:00|10077.9|10072.9|10077.9|10072.9|10078|10073|10077.8|10072.8|0
1724869690000|2024-08-28 18:28:10|10078|10073|10077.8|10072.8|10078|10073|10077.8|10072.8|0
1724869700000|2024-08-28 18:28:20|10078.1|10073.1|10077.8|10072.8|10078.1|10073.1|10077.8|10072.8|0
1724869730000|2024-08-28 18:28:50|10078|10073|10077.9|10072.9|10078|10073|10077.9|10072.9|1
1724869740000|2024-08-28 18:29:00|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724869750000|2024-08-28 18:29:10|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|1
1724869770000|2024-08-28 18:29:30|10078.2|10073.2|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|1
1724869780000|2024-08-28 18:29:40|10078.3|10073.3|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|0
1724869790000|2024-08-28 18:29:50|10078.5|10073.5|10078.3|10073.3|10078.5|10073.5|10078.2|10073.2|0
1724869800000|2024-08-28 18:30:00|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|2
1724869810000|2024-08-28 18:30:10|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|0
1724869820000|2024-08-28 18:30:20|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|2
1724869840000|2024-08-28 18:30:40|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1724869850000|2024-08-28 18:30:50|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|0
1724869870000|2024-08-28 18:31:10|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|0
1724869880000|2024-08-28 18:31:20|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|1
1724869890000|2024-08-28 18:31:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1724869900000|2024-08-28 18:31:40|10079.8|10074.8|10080|10075|10080|10075|10079.8|10074.8|20
1724869910000|2024-08-28 18:31:50|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.7|10074.7|0
1724869920000|2024-08-28 18:32:00|10079.8|10074.8|10079.7|10074.7|10080|10075|10079.7|10074.7|0
1724869930000|2024-08-28 18:32:10|10080|10075|10079.7|10074.7|10080|10075|10079.7|10074.7|0
1724869940000|2024-08-28 18:32:20|10080|10075|10079.7|10074.7|10080|10075|10079.7|10074.7|5
1724869950000|2024-08-28 18:32:30|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|1
1724869990000|2024-08-28 18:33:10|10079.3|10074.3|10079.2|10074.2|10079.3|10074.3|10079.2|10074.2|5
1724870040000|2024-08-28 18:34:00|||||||||2
1724870060000|2024-08-28 18:34:20|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|0
1724870070000|2024-08-28 18:34:30|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1724870090000|2024-08-28 18:34:50|||||||||1
1724870110000|2024-08-28 18:35:10|10079.2|10074.2|10079.5|10074.5|10079.5|10074.5|10079.2|10074.2|0
1724870140000|2024-08-28 18:35:40|10079.4|10074.4|10079.2|10074.2|10079.4|10074.4|10079.2|10074.2|0
1724870150000|2024-08-28 18:35:50|10079.4|10074.4|10079.5|10074.5|10079.5|10074.5|10079.4|10074.4|2
1724870160000|2024-08-28 18:36:00|||||||||1
1724870190000|2024-08-28 18:36:30|10079.2|10074.2|10079|10074|10079.2|10074.2|10079|10074|0
1724870200000|2024-08-28 18:36:40|10079.1|10074.1|10078.7|10073.7|10079.1|10074.1|10078.7|10073.7|0
1724870220000|2024-08-28 18:37:00|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|1
1724870230000|2024-08-28 18:37:10|10079|10074|10079.1|10074.1|10079.3|10074.3|10079|10074|0
1724870240000|2024-08-28 18:37:20|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|0
1724870270000|2024-08-28 18:37:50|||||||||4
1724870300000|2024-08-28 18:38:20|10079.1|10074.1|10079.2|10074.2|10079.2|10074.2|10079.1|10074.1|4
1724870310000|2024-08-28 18:38:30|10079|10074|10079|10074|10079|10074|10079|10074|0
1724870330000|2024-08-28 18:38:50|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|1
1724870350000|2024-08-28 18:39:10|10079|10074|10079|10074|10079|10074|10079|10074|0
1724870360000|2024-08-28 18:39:20|10078.9|10073.9|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|0
1724870400000|2024-08-28 18:40:00|10078.6|10073.6|10078.5|10073.5|10078.6|10073.6|10078.4|10073.4|1
1724870410000|2024-08-28 18:40:10|10078.6|10073.6|10078.7|10073.7|10078.7|10073.7|10078.4|10073.4|0
1724870430000|2024-08-28 18:40:30|10078.6|10073.6|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|1
1724870440000|2024-08-28 18:40:40|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.4|10073.4|1
1724870450000|2024-08-28 18:40:50|10078.6|10073.6|10078.4|10073.4|10078.7|10073.7|10078.4|10073.4|0
1724870460000|2024-08-28 18:41:00|10078.7|10073.7|10078|10073|10078.7|10073.7|10078|10073|0
1724870470000|2024-08-28 18:41:10|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1724870480000|2024-08-28 18:41:20|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|0
1724870490000|2024-08-28 18:41:30|10078.1|10073.1|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|0
1724870500000|2024-08-28 18:41:40|10078.2|10073.2|10077.9|10072.9|10078.2|10073.2|10077.9|10072.9|0
1724870510000|2024-08-28 18:41:50|10077.7|10072.7|10077.4|10072.4|10077.7|10072.7|10077.4|10072.4|1
1724870520000|2024-08-28 18:42:00|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1724870530000|2024-08-28 18:42:10|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1724870550000|2024-08-28 18:42:30|10077.6|10072.6|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|1
1724870560000|2024-08-28 18:42:40|10077.5|10072.5|10077.7|10072.7|10077.7|10072.7|10077.5|10072.5|0
1724870580000|2024-08-28 18:43:00|10077.9|10072.9|10078|10073|10078|10073|10077.7|10072.7|3
1724870590000|2024-08-28 18:43:10|10077.9|10072.9|10078|10073|10078|10073|10077.7|10072.7|0
1724870600000|2024-08-28 18:43:20|||||||||1
1724870620000|2024-08-28 18:43:40|10078.3|10073.3|10078.1|10073.1|10078.3|10073.3|10078|10073|0
1724870630000|2024-08-28 18:43:50|10078.2|10073.2|10078.3|10073.3|10078.3|10073.3|10078.2|10073.2|0
1724870650000|2024-08-28 18:44:10|10078.6|10073.6|10078.3|10073.3|10078.6|10073.6|10078.3|10073.3|4
1724870660000|2024-08-28 18:44:20|10078.4|10073.4|10078.3|10073.3|10078.5|10073.5|10078.3|10073.3|0
1724870670000|2024-08-28 18:44:30|10078.4|10073.4|10078.8|10073.8|10078.8|10073.8|10078.4|10073.4|0
1724870680000|2024-08-28 18:44:40|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|1
1724870690000|2024-08-28 18:44:50|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1724870710000|2024-08-28 18:45:10|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.5|10074.5|2
1724870720000|2024-08-28 18:45:20|10079.7|10074.7|10079.6|10074.6|10079.7|10074.7|10079.6|10074.6|0
1724870730000|2024-08-28 18:45:30|10079.7|10074.7|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|0
1724870740000|2024-08-28 18:45:40|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|2
1724870750000|2024-08-28 18:45:50|10079.5|10074.5|10079.8|10074.8|10079.8|10074.8|10079.5|10074.5|0
1724870760000|2024-08-28 18:46:00|10079.7|10074.7|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|0
1724870770000|2024-08-28 18:46:10|||||||||2
1724870790000|2024-08-28 18:46:30|10079.4|10074.4|10079.2|10074.2|10079.4|10074.4|10079.2|10074.2|2
1724870810000|2024-08-28 18:46:50|10079.1|10074.1|10079|10074|10079.1|10074.1|10079|10074|0
1724870820000|2024-08-28 18:47:00|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|4
1724870880000|2024-08-28 18:48:00|10079.1|10074.1|10079.2|10074.2|10079.2|10074.2|10078.9|10073.9|6
1724870890000|2024-08-28 18:48:10|10079.1|10074.1|10079.2|10074.2|10079.2|10074.2|10078.9|10073.9|2
1724870900000|2024-08-28 18:48:20|10079.1|10074.1|10078.9|10073.9|10079.1|10074.1|10078.9|10073.9|0
1724870910000|2024-08-28 18:48:30|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1724870930000|2024-08-28 18:48:50|10078.5|10073.5|10078.4|10073.4|10078.5|10073.5|10078.4|10073.4|2
1724870940000|2024-08-28 18:49:00|10078.7|10073.7|10078.7|10073.7|10079|10074|10078.7|10073.7|0
1724870990000|2024-08-28 18:49:50|10078.8|10073.8|10078.8|10073.8|10078.9|10073.9|10078.8|10073.8|0
1724871000000|2024-08-28 18:50:00|10079|10074|10078.7|10073.7|10079|10074|10078.7|10073.7|0
1724871010000|2024-08-28 18:50:10|||||||||2
1724871020000|2024-08-28 18:50:20|10078.8|10073.8|10079|10074|10079|10074|10078.8|10073.8|0
1724871040000|2024-08-28 18:50:40|10078.7|10073.7|10078.8|10073.8|10079|10074|10078.7|10073.7|0
1724871050000|2024-08-28 18:50:50|10078.9|10073.9|10078.2|10073.2|10078.9|10073.9|10078.2|10073.2|0
1724871060000|2024-08-28 18:51:00|10078.4|10073.4|10078|10073|10078.4|10073.4|10077.9|10072.9|2
1724871070000|2024-08-28 18:51:10|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1724871090000|2024-08-28 18:51:30|10077.9|10072.9|10078|10073|10078.2|10073.2|10077.9|10072.9|1
1724871100000|2024-08-28 18:51:40|10078.1|10073.1|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|0
1724871110000|2024-08-28 18:51:50|10078|10073|10077.9|10072.9|10078.2|10073.2|10077.9|10072.9|2
1724871130000|2024-08-28 18:52:10|10077.7|10072.7|10077.4|10072.4|10077.7|10072.7|10077.4|10072.4|1
1724871140000|2024-08-28 18:52:20|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|1
1724871160000|2024-08-28 18:52:40|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1724871190000|2024-08-28 18:53:10|10076.6|10071.6|10076.6|10071.6|10076.7|10071.7|10076.6|10071.6|2
1724871200000|2024-08-28 18:53:20|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|5
1724871220000|2024-08-28 18:53:40|||||||||3
1724871230000|2024-08-28 18:53:50|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.4|10071.4|5
1724871240000|2024-08-28 18:54:00|10076.6|10071.6|10076.6|10071.6|10076.7|10071.7|10076.4|10071.4|7
1724871250000|2024-08-28 18:54:10|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|1
1724871260000|2024-08-28 18:54:20|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|1
1724871270000|2024-08-28 18:54:30|10076.4|10071.4|10075.7|10070.7|10076.4|10071.4|10075.7|10070.7|3
1724871280000|2024-08-28 18:54:40|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|1
1724871290000|2024-08-28 18:54:50|||||||||6
1724871300000|2024-08-28 18:55:00|10075.8|10070.8|10075.9|10070.9|10075.9|10070.9|10075.8|10070.8|5
1724871310000|2024-08-28 18:55:10|||||||||1
1724871320000|2024-08-28 18:55:20|10075.8|10070.8|10075.4|10070.4|10075.8|10070.8|10075.4|10070.4|8
1724871330000|2024-08-28 18:55:30|10075.3|10070.3|10075.2|10070.2|10075.3|10070.3|10075.1|10070.1|2
1724871340000|2024-08-28 18:55:40|10075.1|10070.1|10075.2|10070.2|10075.2|10070.2|10075.1|10070.1|0
1724871350000|2024-08-28 18:55:50|||||||||1
1724871360000|2024-08-28 18:56:00|||||||||1
1724871370000|2024-08-28 18:56:10|10075.1|10070.1|10074.9|10069.9|10075.1|10070.1|10074.9|10069.9|0
1724871380000|2024-08-28 18:56:20|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|5
1724871390000|2024-08-28 18:56:30|10075.1|10070.1|10075.2|10070.2|10075.2|10070.2|10075.1|10070.1|0
1724871410000|2024-08-28 18:56:50|10075.1|10070.1|10074.9|10069.9|10075.1|10070.1|10074.9|10069.9|6
1724871420000|2024-08-28 18:57:00|||||||||1
1724871450000|2024-08-28 18:57:30|10074.7|10069.7|10074.7|10069.7|10075|10070|10074.7|10069.7|2
1724871460000|2024-08-28 18:57:40|10074.8|10069.8|10075|10070|10075.3|10070.3|10074.7|10069.7|7
1724871470000|2024-08-28 18:57:50|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1724871480000|2024-08-28 18:58:00|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|0
1724871490000|2024-08-28 18:58:10|10075.9|10070.9|10075.9|10070.9|10076|10071|10075.9|10070.9|4
1724871510000|2024-08-28 18:58:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724871520000|2024-08-28 18:58:40|10075.3|10070.3|10074.9|10069.9|10075.3|10070.3|10074.9|10069.9|0
1724871530000|2024-08-28 18:58:50|10075.2|10070.2|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|7
1724871570000|2024-08-28 18:59:30|||||||||12
1724871580000|2024-08-28 18:59:40|10074.8|10069.8|10074.8|10069.8|10074.9|10069.9|10074.8|10069.8|47
1724871590000|2024-08-28 18:59:50|10074.6|10069.6|10074.3|10069.3|10074.6|10069.6|10074.3|10069.3|100
1724871600000|2024-08-28 19:00:00|10074.4|10069.4|10074.3|10069.3|10074.4|10069.4|10074.3|10069.3|5
1724871610000|2024-08-28 19:00:10|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|4
1724871620000|2024-08-28 19:00:20|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.1|10069.1|1
1724871630000|2024-08-28 19:00:30|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|0
1724871640000|2024-08-28 19:00:40|||||||||2
1724871650000|2024-08-28 19:00:50|||||||||2
1724871660000|2024-08-28 19:01:00|10073.9|10068.9|10074.2|10069.2|10074.2|10069.2|10073.9|10068.9|10
1724871670000|2024-08-28 19:01:10|10074.4|10069.4|10074.5|10069.5|10074.5|10069.5|10074.4|10069.4|6
1724871690000|2024-08-28 19:01:30|||||||||3
1724871700000|2024-08-28 19:01:40|||||||||2
1724871710000|2024-08-28 19:01:50|||||||||2
1724871720000|2024-08-28 19:02:00|||||||||3
1724871730000|2024-08-28 19:02:10|10074.4|10069.4|10074.5|10069.5|10074.5|10069.5|10074.4|10069.4|2
1724871740000|2024-08-28 19:02:20|10074.4|10069.4|10074.1|10069.1|10074.5|10069.5|10074.1|10069.1|4
1724871750000|2024-08-28 19:02:30|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.1|10069.1|4
1724871760000|2024-08-28 19:02:40|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.2|10069.2|1
1724871770000|2024-08-28 19:02:50|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1724871780000|2024-08-28 19:03:00|10074.1|10069.1|10073.9|10068.9|10074.1|10069.1|10073.9|10068.9|3
1724871790000|2024-08-28 19:03:10|10074.2|10069.2|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|2
1724871810000|2024-08-28 19:03:30|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|0
1724871820000|2024-08-28 19:03:40|10073.6|10068.6|10073.4|10068.4|10073.7|10068.7|10073.4|10068.4|0
1724871830000|2024-08-28 19:03:50|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|4
1724871840000|2024-08-28 19:04:00|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1724871860000|2024-08-28 19:04:20|10073.6|10068.6|10073.7|10068.7|10073.7|10068.7|10073.6|10068.6|0
1724871870000|2024-08-28 19:04:30|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|0
1724871880000|2024-08-28 19:04:40|10073.7|10068.7|10073.6|10068.6|10073.7|10068.7|10073.6|10068.6|0
1724871890000|2024-08-28 19:04:50|||||||||2
1724871900000|2024-08-28 19:05:00|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|1
1724871930000|2024-08-28 19:05:30|||||||||2
1724871940000|2024-08-28 19:05:40|10073.8|10068.8|10074|10069|10074|10069|10073.8|10068.8|0
1724871950000|2024-08-28 19:05:50|10074.2|10069.2|10074.2|10069.2|10074.3|10069.3|10074.2|10069.2|1
1724871960000|2024-08-28 19:06:00|10074|10069|10074|10069|10074|10069|10074|10069|0
1724871970000|2024-08-28 19:06:10|||||||||3
1724871980000|2024-08-28 19:06:20|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|6
1724871990000|2024-08-28 19:06:30|||||||||3
1724872000000|2024-08-28 19:06:40|||||||||4
1724872010000|2024-08-28 19:06:50|||||||||6
1724872020000|2024-08-28 19:07:00|||||||||3
1724872030000|2024-08-28 19:07:10|||||||||4
1724872040000|2024-08-28 19:07:20|||||||||9
1724872050000|2024-08-28 19:07:30|10074|10069|10074|10069|10074|10069|10074|10069|6
1724872060000|2024-08-28 19:07:40|10073.9|10068.9|10073.7|10068.7|10073.9|10068.9|10073.7|10068.7|6
1724872070000|2024-08-28 19:07:50|||||||||1
1724872080000|2024-08-28 19:08:00|10074|10069|10074|10069|10074.1|10069.1|10074|10069|13
1724872090000|2024-08-28 19:08:10|||||||||5
1724872100000|2024-08-28 19:08:20|10074.1|10069.1|10074.3|10069.3|10074.3|10069.3|10074|10069|4
1724872110000|2024-08-28 19:08:30|10074.2|10069.2|10074.6|10069.6|10074.6|10069.6|10074.1|10069.1|4
1724872120000|2024-08-28 19:08:40|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10074.9|10069.9|6
1724872130000|2024-08-28 19:08:50|||||||||1
1724872140000|2024-08-28 19:09:00|||||||||6
1724872150000|2024-08-28 19:09:10|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|5
1724872160000|2024-08-28 19:09:20|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|1
1724872170000|2024-08-28 19:09:30|10074.9|10069.9|10074.5|10069.5|10074.9|10069.9|10074.4|10069.4|0
1724872180000|2024-08-28 19:09:40|10074.4|10069.4|10074.7|10069.7|10074.7|10069.7|10074.4|10069.4|0
1724872200000|2024-08-28 19:10:00|10074.8|10069.8|10075|10070|10075.1|10070.1|10074.8|10069.8|7
1724872210000|2024-08-28 19:10:10|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075|10070|0
1724872230000|2024-08-28 19:10:30|10075|10070|10075|10070|10075|10070|10075|10070|3
1724872250000|2024-08-28 19:10:50|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|3
1724872260000|2024-08-28 19:11:00|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|0
1724872270000|2024-08-28 19:11:10|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1724872280000|2024-08-28 19:11:20|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|5
1724872300000|2024-08-28 19:11:40|10076.1|10071.1|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|1
1724872310000|2024-08-28 19:11:50|10076|10071|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1724872320000|2024-08-28 19:12:00|10075.8|10070.8|10075.9|10070.9|10075.9|10070.9|10075.8|10070.8|0
1724872330000|2024-08-28 19:12:10|10075.8|10070.8|10075.9|10070.9|10075.9|10070.9|10075.8|10070.8|1
1724872340000|2024-08-28 19:12:20|||||||||1
1724872350000|2024-08-28 19:12:30|||||||||1
1724872360000|2024-08-28 19:12:40|10075.8|10070.8|10075.5|10070.5|10075.9|10070.9|10075.4|10070.4|4
1724872380000|2024-08-28 19:13:00|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724872400000|2024-08-28 19:13:20|10075.9|10070.9|10075.7|10070.7|10076|10071|10075.7|10070.7|1
1724872440000|2024-08-28 19:14:00|10075.6|10070.6|10075.7|10070.7|10075.7|10070.7|10075.6|10070.6|4
1724872470000|2024-08-28 19:14:30|||||||||1
1724872480000|2024-08-28 19:14:40|||||||||1
1724872490000|2024-08-28 19:14:50|||||||||2
1724872510000|2024-08-28 19:15:10|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1724872520000|2024-08-28 19:15:20|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|0
1724872530000|2024-08-28 19:15:30|||||||||1
1724872540000|2024-08-28 19:15:40|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|2
1724872550000|2024-08-28 19:15:50|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.3|10070.3|1
1724872560000|2024-08-28 19:16:00|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|0
1724872570000|2024-08-28 19:16:10|10074.9|10069.9|10074.8|10069.8|10074.9|10069.9|10074.8|10069.8|1
1724872580000|2024-08-28 19:16:20|||||||||1
1724872590000|2024-08-28 19:16:30|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1724872600000|2024-08-28 19:16:40|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|1
1724872610000|2024-08-28 19:16:50|||||||||1
1724872630000|2024-08-28 19:17:10|||||||||1
1724872660000|2024-08-28 19:17:40|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|1
1724872680000|2024-08-28 19:18:00|10074.2|10069.2|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|3
1724872690000|2024-08-28 19:18:10|10074.1|10069.1|10074.1|10069.1|10074.2|10069.2|10074.1|10069.1|14
1724872720000|2024-08-28 19:18:40|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1724872730000|2024-08-28 19:18:50|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|1
1724872740000|2024-08-28 19:19:00|10074.2|10069.2|10074.1|10069.1|10074.2|10069.2|10074.1|10069.1|0
1724872750000|2024-08-28 19:19:10|||||||||1
1724872770000|2024-08-28 19:19:30|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|1
1724872790000|2024-08-28 19:19:50|||||||||1
1724872810000|2024-08-28 19:20:10|10074.1|10069.1|10073.9|10068.9|10074.1|10069.1|10073.9|10068.9|1
1724872820000|2024-08-28 19:20:20|||||||||1
1724872830000|2024-08-28 19:20:30|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|0
1724872840000|2024-08-28 19:20:40|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1724872850000|2024-08-28 19:20:50|10074.1|10069.1|10074.2|10069.2|10074.2|10069.2|10074.1|10069.1|1
1724872880000|2024-08-28 19:21:20|10074.1|10069.1|10074.2|10069.2|10074.2|10069.2|10074.1|10069.1|0
1724872890000|2024-08-28 19:21:30|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|1
1724872900000|2024-08-28 19:21:40|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|1
1724872910000|2024-08-28 19:21:50|10074.1|10069.1|10074.2|10069.2|10074.2|10069.2|10074.1|10069.1|0
1724872920000|2024-08-28 19:22:00|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|0
1724872930000|2024-08-28 19:22:10|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1724872940000|2024-08-28 19:22:20|10074.2|10069.2|10074.1|10069.1|10074.2|10069.2|10074.1|10069.1|0
1724872950000|2024-08-28 19:22:30|10074.2|10069.2|10074.1|10069.1|10074.2|10069.2|10074.1|10069.1|0
1724872960000|2024-08-28 19:22:40|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1724873030000|2024-08-28 19:23:50|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1724873040000|2024-08-28 19:24:00|10074.4|10069.4|10074.3|10069.3|10074.4|10069.4|10074.3|10069.3|0
1724873050000|2024-08-28 19:24:10|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1724873060000|2024-08-28 19:24:20|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1724873070000|2024-08-28 19:24:30|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1724873120000|2024-08-28 19:25:20|10074.4|10069.4|10074.2|10069.2|10074.4|10069.4|10074.2|10069.2|0
1724873130000|2024-08-28 19:25:30|||||||||3
1724873150000|2024-08-28 19:25:50|10074.1|10069.1|10074.2|10069.2|10074.2|10069.2|10074.1|10069.1|2
1724873160000|2024-08-28 19:26:00|10074.1|10069.1|10074.2|10069.2|10074.2|10069.2|10074.1|10069.1|3
1724873170000|2024-08-28 19:26:10|10074.3|10069.3|10074.8|10069.8|10074.8|10069.8|10074.3|10069.3|12
1724873200000|2024-08-28 19:26:40|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|1
1724873210000|2024-08-28 19:26:50|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|1
1724873220000|2024-08-28 19:27:00|10074.7|10069.7|10074.8|10069.8|10074.8|10069.8|10074.7|10069.7|0
1724873230000|2024-08-28 19:27:10|10074.7|10069.7|10074.7|10069.7|10074.8|10069.8|10074.7|10069.7|3
1724873250000|2024-08-28 19:27:30|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1724873260000|2024-08-28 19:27:40|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1724873280000|2024-08-28 19:28:00|10074.5|10069.5|10074.4|10069.4|10074.5|10069.5|10074.4|10069.4|3
1724873290000|2024-08-28 19:28:10|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1724873300000|2024-08-28 19:28:20|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.5|10069.5|0
1724873310000|2024-08-28 19:28:30|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1724873320000|2024-08-28 19:28:40|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1724873340000|2024-08-28 19:29:00|10074.2|10069.2|10074.1|10069.1|10074.2|10069.2|10074.1|10069.1|0
1724873370000|2024-08-28 19:29:30|||||||||3
1724873380000|2024-08-28 19:29:40|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1724873390000|2024-08-28 19:29:50|10073.8|10068.8|10073.6|10068.6|10073.9|10068.9|10073.6|10068.6|0
1724873400000|2024-08-28 19:30:00|10073.7|10068.7|10073.6|10068.6|10073.7|10068.7|10073.6|10068.6|1
1724873410000|2024-08-28 19:30:10|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.6|10068.6|0
1724873420000|2024-08-28 19:30:20|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|2
1724873430000|2024-08-28 19:30:30|10073.4|10068.4|10073.6|10068.6|10073.7|10068.7|10073.4|10068.4|0
1724873440000|2024-08-28 19:30:40|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1724873470000|2024-08-28 19:31:10|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|4
1724873480000|2024-08-28 19:31:20|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|2
1724873490000|2024-08-28 19:31:30|||||||||1
1724873520000|2024-08-28 19:32:00|10074|10069|10073.8|10068.8|10074|10069|10073.7|10068.7|0
1724873530000|2024-08-28 19:32:10|10073.9|10068.9|10074|10069|10074|10069|10073.7|10068.7|0
1724873540000|2024-08-28 19:32:20|10073.9|10068.9|10073.7|10068.7|10073.9|10068.9|10073.7|10068.7|0
1724873560000|2024-08-28 19:32:40|||||||||9
1724873580000|2024-08-28 19:33:00|10074|10069|10074|10069|10074|10069|10073.7|10068.7|0
1724873600000|2024-08-28 19:33:20|10074.1|10069.1|10074.3|10069.3|10074.3|10069.3|10074.1|10069.1|0
1724873610000|2024-08-28 19:33:30|10074.2|10069.2|10074.1|10069.1|10074.2|10069.2|10074|10069|0
1724873620000|2024-08-28 19:33:40|10074.2|10069.2|10074.3|10069.3|10074.3|10069.3|10074|10069|0
1724873630000|2024-08-28 19:33:50|||||||||6
1724873650000|2024-08-28 19:34:10|10074.2|10069.2|10074|10069|10074.2|10069.2|10074|10069|0
1724873660000|2024-08-28 19:34:20|10074.1|10069.1|10074.3|10069.3|10074.3|10069.3|10074.1|10069.1|0
1724873670000|2024-08-28 19:34:30|10074.6|10069.6|10074.3|10069.3|10074.6|10069.6|10074.3|10069.3|1
1724873680000|2024-08-28 19:34:40|10074.6|10069.6|10075.2|10070.2|10075.2|10070.2|10074.6|10069.6|0
1724873690000|2024-08-28 19:34:50|10074.9|10069.9|10074.9|10069.9|10075|10070|10074.9|10069.9|0
1724873700000|2024-08-28 19:35:00|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10074.9|10069.9|0
1724873790000|2024-08-28 19:36:30|||||||||4
1724873810000|2024-08-28 19:36:50|||||||||10
1724873820000|2024-08-28 19:37:00|10075.1|10070.1|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|1
1724873830000|2024-08-28 19:37:10|||||||||1
1724873850000|2024-08-28 19:37:30|10075|10070|10075.2|10070.2|10075.2|10070.2|10075|10070|0
1724873880000|2024-08-28 19:38:00|10074.9|10069.9|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|0
1724873890000|2024-08-28 19:38:10|10075|10070|10075.2|10070.2|10075.2|10070.2|10074.9|10069.9|0
1724873900000|2024-08-28 19:38:20|10075.1|10070.1|10075.2|10070.2|10075.2|10070.2|10074.9|10069.9|0
1724873910000|2024-08-28 19:38:30|10075.1|10070.1|10075|10070|10075.1|10070.1|10075|10070|0
1724873920000|2024-08-28 19:38:40|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1724873940000|2024-08-28 19:39:00|||||||||2
1724873950000|2024-08-28 19:39:10|10075.3|10070.3|10075.5|10070.5|10075.5|10070.5|10075.3|10070.3|0
1724874000000|2024-08-28 19:40:00|||||||||4
1724874010000|2024-08-28 19:40:10|||||||||1
1724874050000|2024-08-28 19:40:50|||||||||1
1724874170000|2024-08-28 19:42:50|||||||||1
1724874320000|2024-08-28 19:45:20|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.7|10070.7|3
1724874330000|2024-08-28 19:45:30|10075.5|10070.5|10075.5|10070.5|10075.8|10070.8|10075.5|10070.5|0
1724874340000|2024-08-28 19:45:40|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|0
1724874360000|2024-08-28 19:46:00|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|1
1724874380000|2024-08-28 19:46:20|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|0
1724874400000|2024-08-28 19:46:40|10075.7|10070.7|10075.8|10070.8|10075.8|10070.8|10075.5|10070.5|5
1724874410000|2024-08-28 19:46:50|10075.7|10070.7|10075.5|10070.5|10075.8|10070.8|10075.5|10070.5|0
1724874420000|2024-08-28 19:47:00|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|0
1724874450000|2024-08-28 19:47:30|10076.4|10071.4|10076.5|10071.5|10076.5|10071.5|10076.4|10071.4|1
1724874460000|2024-08-28 19:47:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1724874510000|2024-08-28 19:48:30|10077|10072|10076.7|10071.7|10077|10072|10076.7|10071.7|2
1724874530000|2024-08-28 19:48:50|10076.6|10071.6|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1724874540000|2024-08-28 19:49:00|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1724874550000|2024-08-28 19:49:10|10076.5|10071.5|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|0
1724874600000|2024-08-28 19:50:00|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1724874610000|2024-08-28 19:50:10|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1724874640000|2024-08-28 19:50:40|||||||||1
1724874720000|2024-08-28 19:52:00|10076.3|10071.3|10075.9|10070.9|10076.3|10071.3|10075.9|10070.9|7
1724874730000|2024-08-28 19:52:10|10075.8|10070.8|10075.9|10070.9|10075.9|10070.9|10075.8|10070.8|0
1724874740000|2024-08-28 19:52:20|10075.8|10070.8|10075.4|10070.4|10075.8|10070.8|10075.4|10070.4|2
1724874750000|2024-08-28 19:52:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724874760000|2024-08-28 19:52:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1724874770000|2024-08-28 19:52:50|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|0
1724874780000|2024-08-28 19:53:00|10075.7|10070.7|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|0
1724874790000|2024-08-28 19:53:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724874810000|2024-08-28 19:53:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724874820000|2024-08-28 19:53:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1724874840000|2024-08-28 19:54:00|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|3
1724874850000|2024-08-28 19:54:10|||||||||1
1724874860000|2024-08-28 19:54:20|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724874890000|2024-08-28 19:54:50|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|3
1724874900000|2024-08-28 19:55:00|10075.6|10070.6|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|2
1724874910000|2024-08-28 19:55:10|10075.7|10070.7|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|0
1724874930000|2024-08-28 19:55:30|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724874960000|2024-08-28 19:56:00|10075.9|10070.9|10075.9|10070.9|10076|10071|10075.7|10070.7|17
1724874970000|2024-08-28 19:56:10|10076|10071|10076|10071|10076|10071|10076|10071|0
1724874990000|2024-08-28 19:56:30|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1724875000000|2024-08-28 19:56:40|10075.9|10070.9|10075.9|10070.9|10076|10071|10075.9|10070.9|0
1724875020000|2024-08-28 19:57:00|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724875060000|2024-08-28 19:57:40|10076|10071|10076|10071|10076|10071|10076|10071|1
1724875070000|2024-08-28 19:57:50|||||||||3
1724875090000|2024-08-28 19:58:10|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|4
1724875100000|2024-08-28 19:58:20|||||||||2
1724875130000|2024-08-28 19:58:50|||||||||1
1724875140000|2024-08-28 19:59:00|10076|10071|10076|10071|10076|10071|10076|10071|17
1724875150000|2024-08-28 19:59:10|10075.7|10070.7|10076|10071|10076|10071|10075.7|10070.7|31
1724875160000|2024-08-28 19:59:20|||||||||29
1724875170000|2024-08-28 19:59:30|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|21
1724875180000|2024-08-28 19:59:40|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|54
1724875190000|2024-08-28 19:59:50|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|91
1724875200000|2024-08-28 20:00:00|10076.3|10071.3|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|32
1724875210000|2024-08-28 20:00:10|10076.3|10071.3|10076.3|10071.3|10076.5|10071.5|10076.2|10071.2|0
1724875220000|2024-08-28 20:00:20|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|0
1724875230000|2024-08-28 20:00:30|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|6
1724875240000|2024-08-28 20:00:40|10076.2|10071.2|10076.2|10071.2|10076.3|10071.3|10076.2|10071.2|0
1724875250000|2024-08-28 20:00:50|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|0
1724875260000|2024-08-28 20:01:00|10076.2|10071.2|10076.3|10071.3|10076.3|10071.3|10076.2|10071.2|0
1724875270000|2024-08-28 20:01:10|10076.5|10071.5|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|1
1724875280000|2024-08-28 20:01:20|10076.3|10071.3|10076.5|10071.5|10076.6|10071.6|10076.3|10071.3|0
1724875300000|2024-08-28 20:01:40|10077.2|10072.2|10076.9|10071.9|10077.2|10072.2|10076.9|10071.9|0
1724875320000|2024-08-28 20:02:00|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1724875350000|2024-08-28 20:02:30|10076.6|10071.6|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|0
1724875360000|2024-08-28 20:02:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1724875380000|2024-08-28 20:03:00|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1724875390000|2024-08-28 20:03:10|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1724875440000|2024-08-28 20:04:00|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1724875450000|2024-08-28 20:04:10|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|0
1724875460000|2024-08-28 20:04:20|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|0
1724875490000|2024-08-28 20:04:50|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1724875510000|2024-08-28 20:05:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724875520000|2024-08-28 20:05:20|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.9|10070.9|1
1724875530000|2024-08-28 20:05:30|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724875550000|2024-08-28 20:05:50|10075.9|10070.9|10075.7|10070.7|10075.9|10070.9|10075.7|10070.7|0
1724875560000|2024-08-28 20:06:00|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1724875570000|2024-08-28 20:06:10|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1724875590000|2024-08-28 20:06:30|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1724875600000|2024-08-28 20:06:40|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1724875650000|2024-08-28 20:07:30|||||||||17
1724875760000|2024-08-28 20:09:20|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1724875790000|2024-08-28 20:09:50|||||||||1
1724875810000|2024-08-28 20:10:10|||||||||8
1724875860000|2024-08-28 20:11:00|10076.1|10071.1|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|0
1724875910000|2024-08-28 20:11:50|||||||||1
1724875980000|2024-08-28 20:13:00|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1724876010000|2024-08-28 20:13:30|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1724876020000|2024-08-28 20:13:40|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|0
1724876030000|2024-08-28 20:13:50|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724876040000|2024-08-28 20:14:00|10075.7|10070.7|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|0
1724876060000|2024-08-28 20:14:20|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1724876070000|2024-08-28 20:14:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724876140000|2024-08-28 20:15:40|||||||||7
1724876220000|2024-08-28 20:17:00|10075.7|10070.7|10075.9|10070.9|10075.9|10070.9|10075.7|10070.7|0
1724876230000|2024-08-28 20:17:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|17
1724876240000|2024-08-28 20:17:20|10075.9|10070.9|10075.7|10070.7|10075.9|10070.9|10075.7|10070.7|0
1724876250000|2024-08-28 20:17:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724876260000|2024-08-28 20:17:40|10075.7|10070.7|10075.9|10070.9|10075.9|10070.9|10075.7|10070.7|0
1724876400000|2024-08-28 20:20:00|10076|10071|10075.9|10070.9|10076|10071|10075.9|10070.9|3
1724876410000|2024-08-28 20:20:10|10076|10071|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|2
1724876430000|2024-08-28 20:20:30|10076|10071|10075.9|10070.9|10076|10071|10075.9|10070.9|0
1724876440000|2024-08-28 20:20:40|10076|10071|10076.2|10071.2|10076.3|10071.3|10075.9|10070.9|1
1724876450000|2024-08-28 20:20:50|10076.3|10071.3|10076.2|10071.2|10076.3|10071.3|10076.2|10071.2|0
1724876460000|2024-08-28 20:21:00|10076.3|10071.3|10076.2|10071.2|10076.3|10071.3|10076.2|10071.2|0
1724876470000|2024-08-28 20:21:10|10076.3|10071.3|10076.2|10071.2|10076.3|10071.3|10076.2|10071.2|0
1724876500000|2024-08-28 20:21:40|10075.9|10070.9|10075.9|10070.9|10076|10071|10075.9|10070.9|0
1724876540000|2024-08-28 20:22:20|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|1
1724876550000|2024-08-28 20:22:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1724876560000|2024-08-28 20:22:40|10075.7|10070.7|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|0
1724876570000|2024-08-28 20:22:50|10075.7|10070.7|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|0
1724876610000|2024-08-28 20:23:30|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1724876620000|2024-08-28 20:23:40|10074.7|10069.7|10075.1|10070.1|10075.1|10070.1|10074.5|10069.5|0
1724876640000|2024-08-28 20:24:00|10075.2|10070.2|10075.1|10070.1|10075.2|10070.2|10075.1|10070.1|0
1724876650000|2024-08-28 20:24:10|10075.2|10070.2|10075.1|10070.1|10075.2|10070.2|10075.1|10070.1|0
1724876660000|2024-08-28 20:24:20|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|0
1724876670000|2024-08-28 20:24:30|10074.8|10069.8|10074.3|10069.3|10074.9|10069.9|10074.3|10069.3|2
1724876680000|2024-08-28 20:24:40|10074.1|10069.1|10073.1|10068.1|10074.1|10069.1|10073.1|10068.1|12
1724876690000|2024-08-28 20:24:50|10072.9|10067.9|10073.1|10068.1|10073.2|10068.2|10072.8|10067.8|15
1724876700000|2024-08-28 20:25:00|10073.2|10068.2|10072.6|10067.6|10073.2|10068.2|10072.6|10067.6|2
1724876710000|2024-08-28 20:25:10|10072.7|10067.7|10072.5|10067.5|10072.7|10067.7|10071.9|10066.9|7
1724876720000|2024-08-28 20:25:20|10072.7|10067.7|10072.8|10067.8|10072.8|10067.8|10072.7|10067.7|0
1724876730000|2024-08-28 20:25:30|10072.7|10067.7|10072.8|10067.8|10072.8|10067.8|10072.7|10067.7|0
1724876740000|2024-08-28 20:25:40|10073|10068|10073.8|10068.8|10073.8|10068.8|10073|10068|0
1724876760000|2024-08-28 20:26:00|||||||||2
1724876770000|2024-08-28 20:26:10|10073.9|10068.9|10073.8|10068.8|10073.9|10068.9|10073.8|10068.8|1
1724876780000|2024-08-28 20:26:20|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1724876790000|2024-08-28 20:26:30|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|2
1724876800000|2024-08-28 20:26:40|10074.4|10069.4|10074.2|10069.2|10074.4|10069.4|10074.2|10069.2|0
1724876820000|2024-08-28 20:27:00|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.2|10069.2|0
1724876830000|2024-08-28 20:27:10|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|1
1724876840000|2024-08-28 20:27:20|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1724876850000|2024-08-28 20:27:30|10074.2|10069.2|10074.4|10069.4|10074.4|10069.4|10074.2|10069.2|0
1724876860000|2024-08-28 20:27:40|10074.5|10069.5|10074.4|10069.4|10074.5|10069.5|10074.4|10069.4|0
1724876870000|2024-08-28 20:27:50|10074.2|10069.2|10074.4|10069.4|10074.5|10069.5|10074.2|10069.2|0
1724876880000|2024-08-28 20:28:00|10074.2|10069.2|10074.2|10069.2|10074.4|10069.4|10074.2|10069.2|0
1724876890000|2024-08-28 20:28:10|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1724876900000|2024-08-28 20:28:20|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1724876920000|2024-08-28 20:28:40|10074.1|10069.1|10074.1|10069.1|10074.2|10069.2|10074.1|10069.1|0
1724876930000|2024-08-28 20:28:50|10073.9|10068.9|10074.2|10069.2|10074.2|10069.2|10073.9|10068.9|0
1724876940000|2024-08-28 20:29:00|10074.1|10069.1|10074.1|10069.1|10074.2|10069.2|10073.8|10068.8|0
1724876950000|2024-08-28 20:29:10|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.9|10068.9|0
1724876960000|2024-08-28 20:29:20|10074.2|10069.2|10074.1|10069.1|10074.4|10069.4|10074.1|10069.1|0
1724876980000|2024-08-28 20:29:40|10073.9|10068.9|10073.6|10068.6|10073.9|10068.9|10073.6|10068.6|0
1724876990000|2024-08-28 20:29:50|10073.7|10068.7|10073.6|10068.6|10073.7|10068.7|10073.6|10068.6|0
1724877000000|2024-08-28 20:30:00|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.6|10068.6|0
1724877010000|2024-08-28 20:30:10|10073.9|10068.9|10073.7|10068.7|10073.9|10068.9|10073.6|10068.6|0
1724877020000|2024-08-28 20:30:20|10073.6|10068.6|10073.7|10068.7|10073.7|10068.7|10073.6|10068.6|0
1724877030000|2024-08-28 20:30:30|10073.6|10068.6|10073.6|10068.6|10073.7|10068.7|10073.6|10068.6|2
1724877050000|2024-08-28 20:30:50|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|0
1724877060000|2024-08-28 20:31:00|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|0
1724877070000|2024-08-28 20:31:10|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|0
1724877080000|2024-08-28 20:31:20|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|0
1724877090000|2024-08-28 20:31:30|10073.4|10068.4|10073.2|10068.2|10073.6|10068.6|10073.2|10068.2|0
1724877100000|2024-08-28 20:31:40|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|0
1724877110000|2024-08-28 20:31:50|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.3|10068.3|0
1724877120000|2024-08-28 20:32:00|10073.4|10068.4|10072.8|10067.8|10073.4|10068.4|10072.8|10067.8|0
1724877130000|2024-08-28 20:32:10|10073.3|10068.3|10073.6|10068.6|10073.6|10068.6|10073.3|10068.3|0
1724877140000|2024-08-28 20:32:20|10073.1|10068.1|10073.2|10068.2|10073.4|10068.4|10073.1|10068.1|0
1724877150000|2024-08-28 20:32:30|10073.1|10068.1|10073.2|10068.2|10073.2|10068.2|10073.1|10068.1|0
1724877160000|2024-08-28 20:32:40|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|0
1724877170000|2024-08-28 20:32:50|10073.2|10068.2|10073.1|10068.1|10073.2|10068.2|10073.1|10068.1|0
1724877180000|2024-08-28 20:33:00|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1724877190000|2024-08-28 20:33:10|10073.1|10068.1|10073.1|10068.1|10073.2|10068.2|10073.1|10068.1|0
1724877200000|2024-08-28 20:33:20|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1724877210000|2024-08-28 20:33:30|10073.1|10068.1|10072.9|10067.9|10073.1|10068.1|10072.9|10067.9|1
1724877230000|2024-08-28 20:33:50|10073.1|10068.1|10072.9|10067.9|10073.1|10068.1|10072.9|10067.9|0
1724877240000|2024-08-28 20:34:00|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|0
1724877250000|2024-08-28 20:34:10|10072.9|10067.9|10073.1|10068.1|10073.1|10068.1|10072.9|10067.9|0
1724877270000|2024-08-28 20:34:30|10073.2|10068.2|10073.1|10068.1|10073.2|10068.2|10073.1|10068.1|0
1724877280000|2024-08-28 20:34:40|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1724877300000|2024-08-28 20:35:00|10073.1|10068.1|10072.9|10067.9|10073.1|10068.1|10072.9|10067.9|0
1724877380000|2024-08-28 20:36:20|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|0
1724877390000|2024-08-28 20:36:30|10072.6|10067.6|10072.6|10067.6|10072.7|10067.7|10072.6|10067.6|0
1724877400000|2024-08-28 20:36:40|10072.7|10067.7|10072.6|10067.6|10072.7|10067.7|10072.6|10067.6|0
1724877410000|2024-08-28 20:36:50|10072.7|10067.7|10072.6|10067.6|10072.7|10067.7|10072.6|10067.6|0
1724877450000|2024-08-28 20:37:30|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1724877460000|2024-08-28 20:37:40|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.4|10067.4|0
1724877490000|2024-08-28 20:38:10|10072.4|10067.4|10072.6|10067.6|10072.6|10067.6|10072.4|10067.4|0
1724877510000|2024-08-28 20:38:30|10072.4|10067.4|10072.4|10067.4|10072.6|10067.6|10072.4|10067.4|0
1724877520000|2024-08-28 20:38:40|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1724877530000|2024-08-28 20:38:50|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1724877540000|2024-08-28 20:39:00|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1724877550000|2024-08-28 20:39:10|10072.4|10067.4|10072.3|10067.3|10072.4|10067.4|10072.3|10067.3|0
1724877560000|2024-08-28 20:39:20|10072.4|10067.4|10072.3|10067.3|10072.4|10067.4|10072.3|10067.3|0
1724877570000|2024-08-28 20:39:30|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|0
1724877580000|2024-08-28 20:39:40|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|0
1724877590000|2024-08-28 20:39:50|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.1|10067.1|0
1724877610000|2024-08-28 20:40:10|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.4|10067.4|0
1724877620000|2024-08-28 20:40:20|10072.4|10067.4|10072.5|10067.5|10072.5|10067.5|10072.4|10067.4|0
1724877640000|2024-08-28 20:40:40|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1724877660000|2024-08-28 20:41:00|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1724877670000|2024-08-28 20:41:10|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1724877680000|2024-08-28 20:41:20|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|1
1724877730000|2024-08-28 20:42:10|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|0
1724877740000|2024-08-28 20:42:20|10072.4|10067.4|10072.2|10067.2|10072.4|10067.4|10072.2|10067.2|0
1724877770000|2024-08-28 20:42:50|10072.1|10067.1|10072.1|10067.1|10072.2|10067.2|10072.1|10067.1|0
1724877780000|2024-08-28 20:43:00|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1724877800000|2024-08-28 20:43:20|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|0
1724877810000|2024-08-28 20:43:30|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|0
1724877820000|2024-08-28 20:43:40|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|0
1724877830000|2024-08-28 20:43:50|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|0
1724877860000|2024-08-28 20:44:20|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|0
1724877870000|2024-08-28 20:44:30|10072.2|10067.2|10072.1|10067.1|10072.2|10067.2|10072.1|10067.1|0
1724877880000|2024-08-28 20:44:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|0
1724877900000|2024-08-28 20:45:00|||||||||3
1724877910000|2024-08-28 20:45:10|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|0
1724877920000|2024-08-28 20:45:20|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1724877940000|2024-08-28 20:45:40|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10071.9|10066.9|0
1724877950000|2024-08-28 20:45:50|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1724877960000|2024-08-28 20:46:00|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|0
1724877990000|2024-08-28 20:46:30|10071.6|10066.6|10071.4|10066.4|10071.6|10066.6|10071.4|10066.4|1
1724878000000|2024-08-28 20:46:40|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.4|10066.4|0
1724878030000|2024-08-28 20:47:10|10071.7|10066.7|10071.6|10066.6|10071.7|10066.7|10071.6|10066.6|0
1724878050000|2024-08-28 20:47:30|10071.7|10066.7|10071.6|10066.6|10071.7|10066.7|10071.6|10066.6|0
1724878060000|2024-08-28 20:47:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|4
1724878070000|2024-08-28 20:47:50|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|0
1724878080000|2024-08-28 20:48:00|10071.7|10066.7|10071.6|10066.6|10071.7|10066.7|10071.6|10066.6|4
1724878090000|2024-08-28 20:48:10|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1724878110000|2024-08-28 20:48:30|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1724878190000|2024-08-28 20:49:50|10072|10067|10072|10067|10072|10067|10072|10067|0
1724878200000|2024-08-28 20:50:00|10071.9|10066.9|10072|10067|10072|10067|10071.9|10066.9|0
1724878210000|2024-08-28 20:50:10|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1724878230000|2024-08-28 20:50:30|10072|10067|10071.9|10066.9|10072|10067|10071.9|10066.9|0
1724878240000|2024-08-28 20:50:40|10072|10067|10071.9|10066.9|10072|10067|10071.9|10066.9|0
1724878400000|2024-08-28 20:53:20|10071.7|10066.7|10071.6|10066.6|10071.7|10066.7|10071.6|10066.6|6
1724878470000|2024-08-28 20:54:30|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1724878480000|2024-08-28 20:54:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1724878500000|2024-08-28 20:55:00|10071.9|10066.9|10071.7|10066.7|10071.9|10066.9|10071.6|10066.6|0
1724878510000|2024-08-28 20:55:10|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|0
1724878520000|2024-08-28 20:55:20|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.6|10066.6|0
1724878530000|2024-08-28 20:55:30|10071.6|10066.6|10071.6|10066.6|10071.7|10066.7|10071.6|10066.6|0
1724878540000|2024-08-28 20:55:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1724878550000|2024-08-28 20:55:50|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1724878570000|2024-08-28 20:56:10|10072|10067|10071.9|10066.9|10072|10067|10071.9|10066.9|0
1724878580000|2024-08-28 20:56:20|10072|10067|10072|10067|10072|10067|10072|10067|0
1724878600000|2024-08-28 20:56:40|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1724878610000|2024-08-28 20:56:50|10072|10067|10072|10067|10072|10067|10072|10067|0
1724878620000|2024-08-28 20:57:00|10071.9|10066.9|10071.7|10066.7|10071.9|10066.9|10071.7|10066.7|0
1724878630000|2024-08-28 20:57:10|10071.9|10066.9|10071.7|10066.7|10071.9|10066.9|10071.7|10066.7|0
1724878660000|2024-08-28 20:57:40|||||||||1
1724878680000|2024-08-28 20:58:00|10071.6|10066.6|10071.7|10066.7|10071.7|10066.7|10071.6|10066.6|0
1724878790000|2024-08-28 20:59:50|10071.9|10066.9|10071.2|10066.2|10072.3|10067.3|10071.2|10066.2|0
1724889600000|2024-08-29 00:00:00|10069.5|10064.5|10069.9|10064.9|10069.9|10064.9|10069.5|10064.5|0
1724889620000|2024-08-29 00:00:20|10069.8|10064.8|10069.3|10064.3|10069.8|10064.8|10069.3|10064.3|4
1724889630000|2024-08-29 00:00:30|10068.9|10063.9|10069|10064|10069.4|10064.4|10068.9|10063.9|24
1724889640000|2024-08-29 00:00:40|10068.8|10063.8|10068.8|10063.8|10068.9|10063.9|10068.8|10063.8|33
1724889650000|2024-08-29 00:00:50|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|3
1724889660000|2024-08-29 00:01:00|10068.4|10063.4|10068.3|10063.3|10068.4|10063.4|10068.3|10063.3|9
1724889670000|2024-08-29 00:01:10|10068.1|10063.1|10067.6|10062.6|10068.1|10063.1|10067.6|10062.6|3
1724889680000|2024-08-29 00:01:20|10067.4|10062.4|10067.1|10062.1|10067.4|10062.4|10067.1|10062.1|1
1724889690000|2024-08-29 00:01:30|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.8|10061.8|2
1724889700000|2024-08-29 00:01:40|10066.8|10061.8|10066.9|10061.9|10066.9|10061.9|10066.8|10061.8|0
1724889710000|2024-08-29 00:01:50|10066.8|10061.8|10066.1|10061.1|10066.8|10061.8|10066.1|10061.1|0
1724889720000|2024-08-29 00:02:00|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|0
1724889730000|2024-08-29 00:02:10|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1724889740000|2024-08-29 00:02:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1724889750000|2024-08-29 00:02:30|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|2
1724889760000|2024-08-29 00:02:40|10066.3|10061.3|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|9
1724889790000|2024-08-29 00:03:10|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|2
1724889810000|2024-08-29 00:03:30|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|3
1724889820000|2024-08-29 00:03:40|10065.8|10060.8|10065.9|10060.9|10065.9|10060.9|10065.8|10060.8|3
1724889840000|2024-08-29 00:04:00|||||||||3
1724889850000|2024-08-29 00:04:10|||||||||1
1724889860000|2024-08-29 00:04:20|10066|10061|10065.9|10060.9|10066.2|10061.2|10065.9|10060.9|2
1724889870000|2024-08-29 00:04:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1724889880000|2024-08-29 00:04:40|||||||||1
1724889900000|2024-08-29 00:05:00|10066.1|10061.1|10065.9|10060.9|10066.2|10061.2|10065.9|10060.9|1
1724889910000|2024-08-29 00:05:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.6|10060.6|0
1724889950000|2024-08-29 00:05:50|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|0
1724889960000|2024-08-29 00:06:00|10065.9|10060.9|10066.4|10061.4|10066.4|10061.4|10065.7|10060.7|1
1724889970000|2024-08-29 00:06:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1724889990000|2024-08-29 00:06:30|10066.9|10061.9|10067.1|10062.1|10067.2|10062.2|10066.9|10061.9|0
1724890000000|2024-08-29 00:06:40|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1724890010000|2024-08-29 00:06:50|10067|10062|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1724890030000|2024-08-29 00:07:10|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|0
1724890040000|2024-08-29 00:07:20|10066.4|10061.4|10066.7|10061.7|10066.7|10061.7|10066.4|10061.4|0
1724890050000|2024-08-29 00:07:30|10066.6|10061.6|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|0
1724890060000|2024-08-29 00:07:40|10066.7|10061.7|10066.4|10061.4|10066.7|10061.7|10066.4|10061.4|0
1724890070000|2024-08-29 00:07:50|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1724890080000|2024-08-29 00:08:00|10066.6|10061.6|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|0
1724890090000|2024-08-29 00:08:10|10066.7|10061.7|10066.4|10061.4|10066.7|10061.7|10066.4|10061.4|4
1724890100000|2024-08-29 00:08:20|10066.7|10061.7|10066.4|10061.4|10066.7|10061.7|10066.4|10061.4|0
1724890130000|2024-08-29 00:08:50|10066.2|10061.2|10066.1|10061.1|10066.2|10061.2|10066.1|10061.1|3
1724890140000|2024-08-29 00:09:00|10065.9|10060.9|10065.2|10060.2|10065.9|10060.9|10065.2|10060.2|0
1724890150000|2024-08-29 00:09:10|10065.4|10060.4|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|4
1724890170000|2024-08-29 00:09:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1724890180000|2024-08-29 00:09:40|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.6|10059.6|2
1724890190000|2024-08-29 00:09:50|10065|10060|10065|10060|10065|10060|10064.9|10059.9|6
1724890200000|2024-08-29 00:10:00|10065.3|10060.3|10065.2|10060.2|10065.3|10060.3|10065.2|10060.2|0
1724890210000|2024-08-29 00:10:10|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|0
1724890230000|2024-08-29 00:10:30|10065.3|10060.3|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|0
1724890240000|2024-08-29 00:10:40|10065.4|10060.4|10065.6|10060.6|10065.7|10060.7|10065.4|10060.4|0
1724890250000|2024-08-29 00:10:50|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1724890260000|2024-08-29 00:11:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1724890280000|2024-08-29 00:11:20|10066|10061|10066|10061|10066|10061|10066|10061|1
1724890300000|2024-08-29 00:11:40|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|0
1724890310000|2024-08-29 00:11:50|10066.4|10061.4|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|0
1724890340000|2024-08-29 00:12:20|10066.6|10061.6|10066.7|10061.7|10066.7|10061.7|10066.6|10061.6|0
1724890360000|2024-08-29 00:12:40|10066.6|10061.6|10066.6|10061.6|10066.7|10061.7|10066.6|10061.6|0
1724890370000|2024-08-29 00:12:50|10066.7|10061.7|10066.6|10061.6|10066.7|10061.7|10066.6|10061.6|0
1724890380000|2024-08-29 00:13:00|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1724890390000|2024-08-29 00:13:10|10066.3|10061.3|10066.1|10061.1|10066.3|10061.3|10066.1|10061.1|0
1724890400000|2024-08-29 00:13:20|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1724890430000|2024-08-29 00:13:50|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1724890440000|2024-08-29 00:14:00|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1724890450000|2024-08-29 00:14:10|10065.8|10060.8|10065.4|10060.4|10065.8|10060.8|10065.4|10060.4|0
1724890460000|2024-08-29 00:14:20|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1724890470000|2024-08-29 00:14:30|10065.6|10060.6|10065.7|10060.7|10065.7|10060.7|10065.6|10060.6|0
1724890480000|2024-08-29 00:14:40|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1724890490000|2024-08-29 00:14:50|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1724890500000|2024-08-29 00:15:00|10065.6|10060.6|10065.7|10060.7|10065.7|10060.7|10065.6|10060.6|0
1724890510000|2024-08-29 00:15:10|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1724890520000|2024-08-29 00:15:20|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.6|10060.6|0
1724890530000|2024-08-29 00:15:30|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1724890560000|2024-08-29 00:16:00|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|0
1724890570000|2024-08-29 00:16:10|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1724890580000|2024-08-29 00:16:20|10065|10060|10064.9|10059.9|10065.2|10060.2|10064.9|10059.9|1
1724890590000|2024-08-29 00:16:30|10065.1|10060.1|10064.4|10059.4|10065.1|10060.1|10064.4|10059.4|0
1724890610000|2024-08-29 00:16:50|10064.3|10059.3|10063.9|10058.9|10064.4|10059.4|10063.8|10058.8|0
1724890620000|2024-08-29 00:17:00|10064|10059|10064.1|10059.1|10064.2|10059.2|10064|10059|22
1724890630000|2024-08-29 00:17:10|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10
1724890640000|2024-08-29 00:17:20|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.1|10059.1|3
1724890650000|2024-08-29 00:17:30|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|1
1724890660000|2024-08-29 00:17:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1724890740000|2024-08-29 00:19:00|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724890760000|2024-08-29 00:19:20|10065.1|10060.1|10065.2|10060.2|10065.2|10060.2|10065.1|10060.1|0
1724890770000|2024-08-29 00:19:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|1
1724890780000|2024-08-29 00:19:40|10065.4|10060.4|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|0
1724890790000|2024-08-29 00:19:50|10065.1|10060.1|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724890800000|2024-08-29 00:20:00|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1724890840000|2024-08-29 00:20:40|10065|10060|10064.9|10059.9|10065.2|10060.2|10064.9|10059.9|0
1724890850000|2024-08-29 00:20:50|10065|10060|10065.1|10060.1|10065.2|10060.2|10065|10060|0
1724890860000|2024-08-29 00:21:00|10064.8|10059.8|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724890870000|2024-08-29 00:21:10|10064.6|10059.6|10064.7|10059.7|10064.7|10059.7|10064.6|10059.6|0
1724890880000|2024-08-29 00:21:20|10064.6|10059.6|10064.7|10059.7|10064.7|10059.7|10064.6|10059.6|0
1724890900000|2024-08-29 00:21:40|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|2
1724890920000|2024-08-29 00:22:00|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|0
1724890930000|2024-08-29 00:22:10|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1724890950000|2024-08-29 00:22:30|10063.8|10058.8|10063.4|10058.4|10063.9|10058.9|10063.3|10058.3|2
1724890960000|2024-08-29 00:22:40|||||||||1
1724890980000|2024-08-29 00:23:00|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|4
1724890990000|2024-08-29 00:23:10|||||||||4
1724891000000|2024-08-29 00:23:20|10063.4|10058.4|10063.6|10058.6|10063.7|10058.7|10063.4|10058.4|0
1724891010000|2024-08-29 00:23:30|10063.4|10058.4|10063.6|10058.6|10063.7|10058.7|10063.4|10058.4|0
1724891030000|2024-08-29 00:23:50|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.6|10058.6|0
1724891070000|2024-08-29 00:24:30|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|0
1724891080000|2024-08-29 00:24:40|10063.4|10058.4|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|0
1724891090000|2024-08-29 00:24:50|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|0
1724891100000|2024-08-29 00:25:00|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|0
1724891110000|2024-08-29 00:25:10|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1724891120000|2024-08-29 00:25:20|10063.6|10058.6|10063.7|10058.7|10063.7|10058.7|10063.6|10058.6|0
1724891140000|2024-08-29 00:25:40|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724891150000|2024-08-29 00:25:50|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1724891160000|2024-08-29 00:26:00|||||||||7
1724891210000|2024-08-29 00:26:50|10063.6|10058.6|10063.7|10058.7|10063.7|10058.7|10063.6|10058.6|0
1724891230000|2024-08-29 00:27:10|||||||||5
1724891250000|2024-08-29 00:27:30|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|0
1724891260000|2024-08-29 00:27:40|10063.3|10058.3|10063.4|10058.4|10063.4|10058.4|10063.3|10058.3|0
1724891280000|2024-08-29 00:28:00|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|0
1724891300000|2024-08-29 00:28:20|10063.4|10058.4|10063.3|10058.3|10063.4|10058.4|10063.3|10058.3|2
1724891310000|2024-08-29 00:28:30|10063.4|10058.4|10063.3|10058.3|10063.4|10058.4|10063.3|10058.3|0
1724891320000|2024-08-29 00:28:40|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.3|10058.3|0
1724891330000|2024-08-29 00:28:50|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|0
1724891340000|2024-08-29 00:29:00|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1724891350000|2024-08-29 00:29:10|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1724891360000|2024-08-29 00:29:20|10063.6|10058.6|10063.7|10058.7|10063.7|10058.7|10063.6|10058.6|0
1724891370000|2024-08-29 00:29:30|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|0
1724891390000|2024-08-29 00:29:50|10063.3|10058.3|10063.4|10058.4|10063.4|10058.4|10063.3|10058.3|0
1724891400000|2024-08-29 00:30:00|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|0
1724891410000|2024-08-29 00:30:10|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1724891420000|2024-08-29 00:30:20|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1724891430000|2024-08-29 00:30:30|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724891440000|2024-08-29 00:30:40|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724891450000|2024-08-29 00:30:50|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724891460000|2024-08-29 00:31:00|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724891480000|2024-08-29 00:31:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|1
1724891520000|2024-08-29 00:32:00|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|0
1724891530000|2024-08-29 00:32:10|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724891550000|2024-08-29 00:32:30|||||||||1
1724891560000|2024-08-29 00:32:40|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724891570000|2024-08-29 00:32:50|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724891580000|2024-08-29 00:33:00|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724891590000|2024-08-29 00:33:10|||||||||2
1724891600000|2024-08-29 00:33:20|10063|10058|10062.9|10057.9|10063|10058|10062.9|10057.9|2
1724891610000|2024-08-29 00:33:30|10063|10058|10062.9|10057.9|10063|10058|10062.9|10057.9|0
1724891640000|2024-08-29 00:34:00|10063|10058|10063|10058|10063|10058|10063|10058|0
1724891660000|2024-08-29 00:34:20|10063.2|10058.2|10063.4|10058.4|10063.6|10058.6|10063.2|10058.2|1
1724891670000|2024-08-29 00:34:30|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.9|10058.9|0
1724891690000|2024-08-29 00:34:50|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.1|10059.1|0
1724891700000|2024-08-29 00:35:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1724891720000|2024-08-29 00:35:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1724891730000|2024-08-29 00:35:30|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|1
1724891740000|2024-08-29 00:35:40|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724891750000|2024-08-29 00:35:50|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.1|10060.1|0
1724891760000|2024-08-29 00:36:00|10065.1|10060.1|10065.2|10060.2|10065.2|10060.2|10065.1|10060.1|0
1724891770000|2024-08-29 00:36:10|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|1
1724891780000|2024-08-29 00:36:20|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|0
1724891790000|2024-08-29 00:36:30|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724891800000|2024-08-29 00:36:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724891810000|2024-08-29 00:36:50|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|3
1724891830000|2024-08-29 00:37:10|10065.6|10060.6|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1724891860000|2024-08-29 00:37:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|3
1724891870000|2024-08-29 00:37:50|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1724891890000|2024-08-29 00:38:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.6|10060.6|0
1724891900000|2024-08-29 00:38:20|10065.6|10060.6|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1724891910000|2024-08-29 00:38:30|10065.6|10060.6|10065.5|10060.5|10065.6|10060.6|10065.5|10060.5|0
1724891940000|2024-08-29 00:39:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|1
1724891960000|2024-08-29 00:39:20|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|0
1724891970000|2024-08-29 00:39:30|10065.5|10060.5|10066.1|10061.1|10066.1|10061.1|10065.5|10060.5|0
1724891980000|2024-08-29 00:39:40|10066.2|10061.2|10066.1|10061.1|10066.2|10061.2|10066.1|10061.1|4
1724891990000|2024-08-29 00:39:50|10066.2|10061.2|10066.1|10061.1|10066.2|10061.2|10066.1|10061.1|0
1724892000000|2024-08-29 00:40:00|10066.2|10061.2|10066.1|10061.1|10066.2|10061.2|10066.1|10061.1|0
1724892010000|2024-08-29 00:40:10|10066.2|10061.2|10065.8|10060.8|10066.2|10061.2|10065.8|10060.8|5
1724892030000|2024-08-29 00:40:30|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1724892070000|2024-08-29 00:41:10|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1724892080000|2024-08-29 00:41:20|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|0
1724892100000|2024-08-29 00:41:40|10064.9|10059.9|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|1
1724892130000|2024-08-29 00:42:10|10064.3|10059.3|10064.4|10059.4|10064.4|10059.4|10064.3|10059.3|0
1724892140000|2024-08-29 00:42:20|10064.3|10059.3|10064.3|10059.3|10064.4|10059.4|10064.3|10059.3|6
1724892160000|2024-08-29 00:42:40|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.3|10059.3|0
1724892180000|2024-08-29 00:43:00|10064.6|10059.6|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|0
1724892200000|2024-08-29 00:43:20|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1724892240000|2024-08-29 00:44:00|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|0
1724892260000|2024-08-29 00:44:20|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1724892280000|2024-08-29 00:44:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1724892300000|2024-08-29 00:45:00|10065|10060|10065.8|10060.8|10065.9|10060.9|10065|10060|4
1724892340000|2024-08-29 00:45:40|10065.9|10060.9|10065.8|10060.8|10065.9|10060.9|10065.8|10060.8|0
1724892350000|2024-08-29 00:45:50|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1724892360000|2024-08-29 00:46:00|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|0
1724892370000|2024-08-29 00:46:10|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1724892390000|2024-08-29 00:46:30|10066.2|10061.2|10066.1|10061.1|10066.2|10061.2|10066.1|10061.1|0
1724892400000|2024-08-29 00:46:40|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1724892410000|2024-08-29 00:46:50|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|0
1724892420000|2024-08-29 00:47:00|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|0
1724892430000|2024-08-29 00:47:10|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724892440000|2024-08-29 00:47:20|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1724892470000|2024-08-29 00:47:50|10065.7|10060.7|10065.6|10060.6|10065.7|10060.7|10065.6|10060.6|0
1724892490000|2024-08-29 00:48:10|10065.7|10060.7|10065.6|10060.6|10065.7|10060.7|10065.6|10060.6|0
1724892500000|2024-08-29 00:48:20|||||||||10
1724892510000|2024-08-29 00:48:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1724892520000|2024-08-29 00:48:40|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1724892530000|2024-08-29 00:48:50|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724892540000|2024-08-29 00:49:00|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|0
1724892550000|2024-08-29 00:49:10|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1724892560000|2024-08-29 00:49:20|10065.3|10060.3|10065.3|10060.3|10065.4|10060.4|10065.3|10060.3|0
1724892580000|2024-08-29 00:49:40|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724892590000|2024-08-29 00:49:50|10064.9|10059.9|10065.2|10060.2|10065.2|10060.2|10064.9|10059.9|0
1724892620000|2024-08-29 00:50:20|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|0
1724892630000|2024-08-29 00:50:30|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724892640000|2024-08-29 00:50:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.8|10059.8|0
1724892670000|2024-08-29 00:51:10|10064.8|10059.8|10064.9|10059.9|10064.9|10059.9|10064.8|10059.8|0
1724892680000|2024-08-29 00:51:20|10064.8|10059.8|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724892690000|2024-08-29 00:51:30|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724892700000|2024-08-29 00:51:40|10064.9|10059.9|10065.2|10060.2|10065.2|10060.2|10064.9|10059.9|0
1724892710000|2024-08-29 00:51:50|10065.1|10060.1|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724892720000|2024-08-29 00:52:00|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724892730000|2024-08-29 00:52:10|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724892740000|2024-08-29 00:52:20|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724892760000|2024-08-29 00:52:40|10065.1|10060.1|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724892770000|2024-08-29 00:52:50|10064.8|10059.8|10064.6|10059.6|10064.8|10059.8|10064.6|10059.6|0
1724892780000|2024-08-29 00:53:00|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|0
1724892790000|2024-08-29 00:53:10|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|2
1724892800000|2024-08-29 00:53:20|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|0
1724892810000|2024-08-29 00:53:30|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10
1724892840000|2024-08-29 00:54:00|10064.3|10059.3|10064.3|10059.3|10064.4|10059.4|10064.3|10059.3|0
1724892850000|2024-08-29 00:54:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.1|10059.1|0
1724892860000|2024-08-29 00:54:20|10064.1|10059.1|10064.2|10059.2|10064.2|10059.2|10064.1|10059.1|0
1724892880000|2024-08-29 00:54:40|10064.4|10059.4|10064.4|10059.4|10064.5|10059.5|10064.4|10059.4|0
1724892890000|2024-08-29 00:54:50|10064.5|10059.5|10064.1|10059.1|10064.5|10059.5|10064.1|10059.1|0
1724892900000|2024-08-29 00:55:00|10063.7|10058.7|10063.4|10058.4|10063.8|10058.8|10063.4|10058.4|2
1724892910000|2024-08-29 00:55:10|10063.3|10058.3|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|0
1724892930000|2024-08-29 00:55:30|10062.9|10057.9|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|0
1724892940000|2024-08-29 00:55:40|10062.9|10057.9|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|0
1724892950000|2024-08-29 00:55:50|10062.9|10057.9|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|0
1724892960000|2024-08-29 00:56:00|10062.2|10057.2|10062.8|10057.8|10062.9|10057.9|10062.2|10057.2|0
1724892980000|2024-08-29 00:56:20|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724892990000|2024-08-29 00:56:30|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724893020000|2024-08-29 00:57:00|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|2
1724893050000|2024-08-29 00:57:30|10062.9|10057.9|10062.6|10057.6|10062.9|10057.9|10062.6|10057.6|0
1724893090000|2024-08-29 00:58:10|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724893100000|2024-08-29 00:58:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1724893110000|2024-08-29 00:58:30|10061.9|10056.9|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|0
1724893120000|2024-08-29 00:58:40|10061.8|10056.8|10061.9|10056.9|10061.9|10056.9|10061.8|10056.8|0
1724893140000|2024-08-29 00:59:00|10062.2|10057.2|10061.9|10056.9|10062.2|10057.2|10061.8|10056.8|2
1724893160000|2024-08-29 00:59:20|10062.2|10057.2|10062.1|10057.1|10062.2|10057.2|10062.1|10057.1|0
1724893170000|2024-08-29 00:59:30|10062.2|10057.2|10062.4|10057.4|10062.5|10057.5|10062.2|10057.2|1
1724893180000|2024-08-29 00:59:40|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724893200000|2024-08-29 01:00:00|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724893210000|2024-08-29 01:00:10|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724893230000|2024-08-29 01:00:30|10062.1|10057.1|10062.2|10057.2|10062.2|10057.2|10062.1|10057.1|0
1724893240000|2024-08-29 01:00:40|10062.1|10057.1|10062.1|10057.1|10062.2|10057.2|10062.1|10057.1|0
1724893250000|2024-08-29 01:00:50|10062.2|10057.2|10062.1|10057.1|10062.2|10057.2|10062.1|10057.1|0
1724893260000|2024-08-29 01:01:00|10061.8|10056.8|10061.8|10056.8|10061.9|10056.9|10061.8|10056.8|0
1724893270000|2024-08-29 01:01:10|10061.7|10056.7|10061.6|10056.6|10061.7|10056.7|10061.6|10056.6|0
1724893280000|2024-08-29 01:01:20|10061.7|10056.7|10061.6|10056.6|10061.7|10056.7|10061.6|10056.6|0
1724893300000|2024-08-29 01:01:40|10061.3|10056.3|10061.4|10056.4|10061.4|10056.4|10061.3|10056.3|0
1724893310000|2024-08-29 01:01:50|10061.3|10056.3|10061.3|10056.3|10061.4|10056.4|10061.3|10056.3|0
1724893320000|2024-08-29 01:02:00|10061.1|10056.1|10061.2|10056.2|10061.2|10056.2|10061.1|10056.1|0
1724893330000|2024-08-29 01:02:10|10061.1|10056.1|10061.1|10056.1|10061.2|10056.2|10061.1|10056.1|0
1724893340000|2024-08-29 01:02:20|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1724893350000|2024-08-29 01:02:30|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1724893360000|2024-08-29 01:02:40|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.1|10056.1|0
1724893380000|2024-08-29 01:03:00|10061.1|10056.1|10061.1|10056.1|10061.2|10056.2|10061.1|10056.1|7
1724893430000|2024-08-29 01:03:50|10061|10056|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|1
1724893450000|2024-08-29 01:04:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.1|10056.1|0
1724893460000|2024-08-29 01:04:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1724893470000|2024-08-29 01:04:30|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.1|10056.1|0
1724893500000|2024-08-29 01:05:00|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|1
1724893520000|2024-08-29 01:05:20|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|3
1724893540000|2024-08-29 01:05:40|||||||||6
1724893610000|2024-08-29 01:06:50|10061.2|10056.2|10061.3|10056.3|10061.3|10056.3|10061.2|10056.2|2
1724893620000|2024-08-29 01:07:00|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1724893630000|2024-08-29 01:07:10|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1724893640000|2024-08-29 01:07:20|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|1
1724893650000|2024-08-29 01:07:30|10061.4|10056.4|10061.2|10056.2|10061.4|10056.4|10061.2|10056.2|1
1724893730000|2024-08-29 01:08:50|10061.3|10056.3|10061.4|10056.4|10061.4|10056.4|10061.3|10056.3|0
1724893740000|2024-08-29 01:09:00|10061.2|10056.2|10061.4|10056.4|10061.5|10056.5|10061.2|10056.2|0
1724893750000|2024-08-29 01:09:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1724893760000|2024-08-29 01:09:20|10061.4|10056.4|10061.2|10056.2|10061.4|10056.4|10061.2|10056.2|0
1724893770000|2024-08-29 01:09:30|10061.1|10056.1|10061.2|10056.2|10061.2|10056.2|10061.1|10056.1|0
1724893800000|2024-08-29 01:10:00|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1724893810000|2024-08-29 01:10:10|10061.4|10056.4|10061.2|10056.2|10061.5|10056.5|10061.1|10056.1|2
1724893820000|2024-08-29 01:10:20|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1724893830000|2024-08-29 01:10:30|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1724893840000|2024-08-29 01:10:40|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1724893850000|2024-08-29 01:10:50|10061.9|10056.9|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|1
1724893860000|2024-08-29 01:11:00|10062.1|10057.1|10062.2|10057.2|10062.2|10057.2|10062.1|10057.1|3
1724893870000|2024-08-29 01:11:10|10062.1|10057.1|10062.2|10057.2|10062.2|10057.2|10062.1|10057.1|0
1724893880000|2024-08-29 01:11:20|10062.1|10057.1|10062.2|10057.2|10062.2|10057.2|10062.1|10057.1|0
1724893900000|2024-08-29 01:11:40|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|7
1724893910000|2024-08-29 01:11:50|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|7
1724893920000|2024-08-29 01:12:00|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|0
1724893940000|2024-08-29 01:12:20|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1724893950000|2024-08-29 01:12:30|10062.2|10057.2|10062.1|10057.1|10062.2|10057.2|10062.1|10057.1|0
1724893960000|2024-08-29 01:12:40|10061.9|10056.9|10061.8|10056.8|10061.9|10056.9|10061.8|10056.8|0
1724893970000|2024-08-29 01:12:50|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724893980000|2024-08-29 01:13:00|10061|10056|10061|10056|10061|10056|10061|10056|0
1724893990000|2024-08-29 01:13:10|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.3|10056.3|0
1724894010000|2024-08-29 01:13:30|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724894030000|2024-08-29 01:13:50|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.6|10056.6|0
1724894050000|2024-08-29 01:14:10|10061.8|10056.8|10062.2|10057.2|10062.2|10057.2|10061.7|10056.7|0
1724894060000|2024-08-29 01:14:20|10062.3|10057.3|10062.4|10057.4|10062.5|10057.5|10062.3|10057.3|0
1724894070000|2024-08-29 01:14:30|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1724894080000|2024-08-29 01:14:40|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1724894110000|2024-08-29 01:15:10|||||||||2
1724894130000|2024-08-29 01:15:30|10062.6|10057.6|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1724894140000|2024-08-29 01:15:40|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|1
1724894150000|2024-08-29 01:15:50|10062.3|10057.3|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|0
1724894200000|2024-08-29 01:16:40|10062.3|10057.3|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|0
1724894220000|2024-08-29 01:17:00|||||||||1
1724894230000|2024-08-29 01:17:10|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1724894250000|2024-08-29 01:17:30|10062.3|10057.3|10061.9|10056.9|10062.3|10057.3|10061.8|10056.8|0
1724894260000|2024-08-29 01:17:40|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.5|10056.5|0
1724894270000|2024-08-29 01:17:50|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|0
1724894280000|2024-08-29 01:18:00|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|0
1724894290000|2024-08-29 01:18:10|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|0
1724894300000|2024-08-29 01:18:20|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|0
1724894310000|2024-08-29 01:18:30|10061.5|10056.5|10061.2|10056.2|10061.5|10056.5|10061.2|10056.2|2
1724894320000|2024-08-29 01:18:40|10061.3|10056.3|10061|10056|10061.3|10056.3|10061|10056|0
1724894330000|2024-08-29 01:18:50|10060.9|10055.9|10061|10056|10061|10056|10060.9|10055.9|0
1724894350000|2024-08-29 01:19:10|10061.1|10056.1|10061|10056|10061.1|10056.1|10061|10056|0
1724894360000|2024-08-29 01:19:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1724894390000|2024-08-29 01:19:50|10061|10056|10061.1|10056.1|10061.1|10056.1|10061|10056|0
1724894400000|2024-08-29 01:20:00|10061|10056|10061|10056|10061|10056|10061|10056|1
1724894440000|2024-08-29 01:20:40|10061.1|10056.1|10061|10056|10061.1|10056.1|10061|10056|0
1724894460000|2024-08-29 01:21:00|10061.1|10056.1|10061|10056|10061.1|10056.1|10061|10056|0
1724894480000|2024-08-29 01:21:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1724894490000|2024-08-29 01:21:30|10061|10056|10061.1|10056.1|10061.1|10056.1|10061|10056|1
1724894500000|2024-08-29 01:21:40|10061|10056|10061.1|10056.1|10061.1|10056.1|10061|10056|2
1724894510000|2024-08-29 01:21:50|10061|10056|10061.1|10056.1|10061.1|10056.1|10061|10056|0
1724894530000|2024-08-29 01:22:10|10061|10056|10061.1|10056.1|10061.1|10056.1|10061|10056|0
1724894570000|2024-08-29 01:22:50|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1724894640000|2024-08-29 01:24:00|10061.3|10056.3|10061.9|10056.9|10061.9|10056.9|10061.3|10056.3|0
1724894700000|2024-08-29 01:25:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|4
1724894710000|2024-08-29 01:25:10|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724894730000|2024-08-29 01:25:30|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1724894740000|2024-08-29 01:25:40|10062|10057|10062|10057|10062|10057|10062|10057|0
1724894750000|2024-08-29 01:25:50|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1724894760000|2024-08-29 01:26:00|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1724894770000|2024-08-29 01:26:10|10062|10057|10062|10057|10062|10057|10061.9|10056.9|0
1724894810000|2024-08-29 01:26:50|10062.2|10057.2|10062.6|10057.6|10062.6|10057.6|10062.2|10057.2|0
1724894840000|2024-08-29 01:27:20|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|5
1724894870000|2024-08-29 01:27:50|||||||||1
1724894880000|2024-08-29 01:28:00|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724894940000|2024-08-29 01:29:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724894950000|2024-08-29 01:29:10|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724894990000|2024-08-29 01:29:50|||||||||1
1724895010000|2024-08-29 01:30:10|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1724895030000|2024-08-29 01:30:30|10063|10058|10063.9|10058.9|10063.9|10058.9|10063|10058|0
1724895040000|2024-08-29 01:30:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1724895060000|2024-08-29 01:31:00|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|2
1724895070000|2024-08-29 01:31:10|10063.8|10058.8|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|0
1724895080000|2024-08-29 01:31:20|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|0
1724895100000|2024-08-29 01:31:40|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1724895110000|2024-08-29 01:31:50|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1724895120000|2024-08-29 01:32:00|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1724895150000|2024-08-29 01:32:30|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.1|10059.1|0
1724895160000|2024-08-29 01:32:40|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1724895170000|2024-08-29 01:32:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1724895190000|2024-08-29 01:33:10|10064.7|10059.7|10064.9|10059.9|10065|10060|10064.7|10059.7|10
1724895200000|2024-08-29 01:33:20|10065|10060|10065|10060|10065|10060|10065|10060|0
1724895210000|2024-08-29 01:33:30|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1724895220000|2024-08-29 01:33:40|10065.3|10060.3|10065.3|10060.3|10065.4|10060.4|10065.3|10060.3|0
1724895230000|2024-08-29 01:33:50|10065.4|10060.4|10065.3|10060.3|10065.4|10060.4|10065.3|10060.3|0
1724895240000|2024-08-29 01:34:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1724895250000|2024-08-29 01:34:10|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724895270000|2024-08-29 01:34:30|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1724895280000|2024-08-29 01:34:40|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724895290000|2024-08-29 01:34:50|10065.3|10060.3|10065.3|10060.3|10065.4|10060.4|10065.3|10060.3|0
1724895330000|2024-08-29 01:35:30|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|0
1724895340000|2024-08-29 01:35:40|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724895360000|2024-08-29 01:36:00|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724895370000|2024-08-29 01:36:10|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.1|10060.1|0
1724895390000|2024-08-29 01:36:30|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1724895440000|2024-08-29 01:37:20|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724895450000|2024-08-29 01:37:30|10065.1|10060.1|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724895460000|2024-08-29 01:37:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724895470000|2024-08-29 01:37:50|10065.1|10060.1|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|0
1724895490000|2024-08-29 01:38:10|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724895500000|2024-08-29 01:38:20|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724895510000|2024-08-29 01:38:30|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724895520000|2024-08-29 01:38:40|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|0
1724895550000|2024-08-29 01:39:10|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724895560000|2024-08-29 01:39:20|10065.1|10060.1|10065.2|10060.2|10065.2|10060.2|10065.1|10060.1|0
1724895570000|2024-08-29 01:39:30|10065.1|10060.1|10065.2|10060.2|10065.2|10060.2|10065.1|10060.1|0
1724895600000|2024-08-29 01:40:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1724895620000|2024-08-29 01:40:20|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724895650000|2024-08-29 01:40:50|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724895660000|2024-08-29 01:41:00|10065.3|10060.3|10065.3|10060.3|10065.4|10060.4|10065.3|10060.3|0
1724895670000|2024-08-29 01:41:10|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|0
1724895690000|2024-08-29 01:41:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|1
1724895750000|2024-08-29 01:42:30|10064.8|10059.8|10064.6|10059.6|10064.8|10059.8|10064.6|10059.6|2
1724895770000|2024-08-29 01:42:50|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|0
1724895790000|2024-08-29 01:43:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.6|10059.6|0
1724895800000|2024-08-29 01:43:20|10064.6|10059.6|10064.7|10059.7|10064.7|10059.7|10064.6|10059.6|0
1724895810000|2024-08-29 01:43:30|10065|10060|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1724895840000|2024-08-29 01:44:00|10064.8|10059.8|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|0
1724895850000|2024-08-29 01:44:10|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|0
1724895890000|2024-08-29 01:44:50|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|0
1724895900000|2024-08-29 01:45:00|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|0
1724895910000|2024-08-29 01:45:10|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1724895940000|2024-08-29 01:45:40|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.3|10059.3|2
1724895950000|2024-08-29 01:45:50|10064.3|10059.3|10064.6|10059.6|10064.7|10059.7|10064.3|10059.3|0
1724895960000|2024-08-29 01:46:00|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|0
1724895980000|2024-08-29 01:46:20|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|0
1724895990000|2024-08-29 01:46:30|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.3|10059.3|0
1724896000000|2024-08-29 01:46:40|10064.3|10059.3|10064.3|10059.3|10064.4|10059.4|10064.3|10059.3|0
1724896020000|2024-08-29 01:47:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1724896030000|2024-08-29 01:47:10|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1724896040000|2024-08-29 01:47:20|10064.5|10059.5|10064.6|10059.6|10064.6|10059.6|10064.5|10059.5|0
1724896050000|2024-08-29 01:47:30|10064.5|10059.5|10064.6|10059.6|10064.6|10059.6|10064.5|10059.5|0
1724896080000|2024-08-29 01:48:00|10064.4|10059.4|10064.3|10059.3|10064.4|10059.4|10064.3|10059.3|1
1724896090000|2024-08-29 01:48:10|10064.4|10059.4|10064.3|10059.3|10064.4|10059.4|10064.3|10059.3|0
1724896100000|2024-08-29 01:48:20|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1724896110000|2024-08-29 01:48:30|10064.3|10059.3|10064.6|10059.6|10064.6|10059.6|10064.3|10059.3|0
1724896120000|2024-08-29 01:48:40|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|0
1724896130000|2024-08-29 01:48:50|10064.6|10059.6|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|0
1724896140000|2024-08-29 01:49:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.6|10059.6|0
1724896150000|2024-08-29 01:49:10|10064.6|10059.6|10064.9|10059.9|10065|10060|10064.6|10059.6|0
1724896160000|2024-08-29 01:49:20|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1724896170000|2024-08-29 01:49:30|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|1
1724896180000|2024-08-29 01:49:40|10065.7|10060.7|10065.6|10060.6|10065.8|10060.8|10065.5|10060.5|0
1724896200000|2024-08-29 01:50:00|10065.7|10060.7|10065.6|10060.6|10065.7|10060.7|10065.6|10060.6|0
1724896210000|2024-08-29 01:50:10|10065.7|10060.7|10065.6|10060.6|10065.7|10060.7|10065.6|10060.6|0
1724896220000|2024-08-29 01:50:20|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1724896230000|2024-08-29 01:50:30|||||||||1
1724896240000|2024-08-29 01:50:40|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|1
1724896270000|2024-08-29 01:51:10|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.3|10060.3|0
1724896300000|2024-08-29 01:51:40|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1724896320000|2024-08-29 01:52:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1724896340000|2024-08-29 01:52:20|10065.9|10060.9|10066|10061|10066|10061|10065.9|10060.9|0
1724896350000|2024-08-29 01:52:30|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1724896360000|2024-08-29 01:52:40|10065.8|10060.8|10065.8|10060.8|10065.9|10060.9|10065.8|10060.8|0
1724896370000|2024-08-29 01:52:50|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1724896380000|2024-08-29 01:53:00|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|0
1724896400000|2024-08-29 01:53:20|10065.4|10060.4|10065.3|10060.3|10065.4|10060.4|10065.3|10060.3|0
1724896410000|2024-08-29 01:53:30|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|0
1724896430000|2024-08-29 01:53:50|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1724896440000|2024-08-29 01:54:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1724896460000|2024-08-29 01:54:20|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.5|10060.5|0
1724896480000|2024-08-29 01:54:40|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1724896510000|2024-08-29 01:55:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1724896530000|2024-08-29 01:55:30|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1724896550000|2024-08-29 01:55:50|||||||||2
1724896600000|2024-08-29 01:56:40|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|1
1724896610000|2024-08-29 01:56:50|||||||||2
1724896630000|2024-08-29 01:57:10|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1724896660000|2024-08-29 01:57:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1724896680000|2024-08-29 01:58:00|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|0
1724896700000|2024-08-29 01:58:20|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1724896710000|2024-08-29 01:58:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|1
1724896760000|2024-08-29 01:59:20|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|0
1724896770000|2024-08-29 01:59:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1724896790000|2024-08-29 01:59:50|10066.1|10061.1|10066.2|10061.2|10066.2|10061.2|10066.1|10061.1|0
1724896810000|2024-08-29 02:00:10|10066.4|10061.4|10067.1|10062.1|10067.1|10062.1|10066.4|10061.4|0
1724896870000|2024-08-29 02:01:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1724896890000|2024-08-29 02:01:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|1
1724896930000|2024-08-29 02:02:10|10067.3|10062.3|10067.3|10062.3|10067.4|10062.4|10067.3|10062.3|0
1724896940000|2024-08-29 02:02:20|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|0
1724896960000|2024-08-29 02:02:40|10067|10062|10067|10062|10067|10062|10067|10062|2
1724896980000|2024-08-29 02:03:00|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|0
1724896990000|2024-08-29 02:03:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.1|10062.1|0
1724897010000|2024-08-29 02:03:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1724897020000|2024-08-29 02:03:40|10067.3|10062.3|10067.1|10062.1|10067.3|10062.3|10067.1|10062.1|0
1724897090000|2024-08-29 02:04:50|10067.2|10062.2|10067.1|10062.1|10067.2|10062.2|10067.1|10062.1|0
1724897100000|2024-08-29 02:05:00|10067.2|10062.2|10067.1|10062.1|10067.2|10062.2|10067.1|10062.1|0
1724897110000|2024-08-29 02:05:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1724897130000|2024-08-29 02:05:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1724897200000|2024-08-29 02:06:40|||||||||1
1724897220000|2024-08-29 02:07:00|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1724897270000|2024-08-29 02:07:50|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.6|10062.6|1
1724897350000|2024-08-29 02:09:10|10067.9|10062.9|10068.3|10063.3|10068.3|10063.3|10067.9|10062.9|0
1724897400000|2024-08-29 02:10:00|10068.1|10063.1|10068|10063|10068.1|10063.1|10068|10063|1
1724897440000|2024-08-29 02:10:40|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|0
1724897460000|2024-08-29 02:11:00|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.8|10062.8|0
1724897490000|2024-08-29 02:11:30|10067.8|10062.8|10067.8|10062.8|10067.9|10062.9|10067.8|10062.8|0
1724897500000|2024-08-29 02:11:40|10067.7|10062.7|10067.8|10062.8|10067.8|10062.8|10067.7|10062.7|0
1724897510000|2024-08-29 02:11:50|10067.7|10062.7|10067.7|10062.7|10067.8|10062.8|10067.7|10062.7|0
1724897520000|2024-08-29 02:12:00|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|0
1724897530000|2024-08-29 02:12:10|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1724897550000|2024-08-29 02:12:30|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1724897570000|2024-08-29 02:12:50|10067.4|10062.4|10067.5|10062.5|10067.5|10062.5|10067.4|10062.4|0
1724897600000|2024-08-29 02:13:20|10067.6|10062.6|10067.5|10062.5|10067.6|10062.6|10067.5|10062.5|0
1724897620000|2024-08-29 02:13:40|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1724897650000|2024-08-29 02:14:10|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|1
1724897690000|2024-08-29 02:14:50|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1724897790000|2024-08-29 02:16:30|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|3
1724897800000|2024-08-29 02:16:40|10067.6|10062.6|10067.5|10062.5|10067.6|10062.6|10067.5|10062.5|0
1724897820000|2024-08-29 02:17:00|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1724897900000|2024-08-29 02:18:20|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|2
1724897910000|2024-08-29 02:18:30|10067.6|10062.6|10067.5|10062.5|10067.6|10062.6|10067.5|10062.5|0
1724897940000|2024-08-29 02:19:00|10067.4|10062.4|10067.4|10062.4|10067.5|10062.5|10067.4|10062.4|0
1724897950000|2024-08-29 02:19:10|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.1|10061.1|0
1724897960000|2024-08-29 02:19:20|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1724897970000|2024-08-29 02:19:30|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|0
1724898010000|2024-08-29 02:20:10|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1724898020000|2024-08-29 02:20:20|10066.8|10061.8|10066.6|10061.6|10066.8|10061.8|10066.6|10061.6|0
1724898040000|2024-08-29 02:20:40|10066.8|10061.8|10066.9|10061.9|10066.9|10061.9|10066.8|10061.8|0
1724898080000|2024-08-29 02:21:20|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.5|10061.5|0
1724898090000|2024-08-29 02:21:30|10066.5|10061.5|10066.3|10061.3|10066.6|10061.6|10066.3|10061.3|0
1724898130000|2024-08-29 02:22:10|||||||||2
1724898140000|2024-08-29 02:22:20|||||||||5
1724898170000|2024-08-29 02:22:50|10066.4|10061.4|10066.3|10061.3|10066.4|10061.4|10066.3|10061.3|10
1724898180000|2024-08-29 02:23:00|10065.8|10060.8|10065.6|10060.6|10065.9|10060.9|10065.6|10060.6|2
1724898190000|2024-08-29 02:23:10|10065.5|10060.5|10065.3|10060.3|10065.6|10060.6|10065.3|10060.3|0
1724898200000|2024-08-29 02:23:20|10065|10060|10065.1|10060.1|10065.1|10060.1|10065|10060|1
1724898250000|2024-08-29 02:24:10|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.3|10060.3|1
1724898260000|2024-08-29 02:24:20|10065.3|10060.3|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|3
1724898280000|2024-08-29 02:24:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724898290000|2024-08-29 02:24:50|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1724898310000|2024-08-29 02:25:10|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1724898320000|2024-08-29 02:25:20|10066.3|10061.3|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|0
1724898330000|2024-08-29 02:25:30|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1724898370000|2024-08-29 02:26:10|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|3
1724898380000|2024-08-29 02:26:20|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|1
1724898400000|2024-08-29 02:26:40|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|0
1724898490000|2024-08-29 02:28:10|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724898510000|2024-08-29 02:28:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1724898520000|2024-08-29 02:28:40|10064.8|10059.8|10065.1|10060.1|10065.1|10060.1|10064.8|10059.8|0
1724898530000|2024-08-29 02:28:50|10064.8|10059.8|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724898550000|2024-08-29 02:29:10|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.8|10059.8|0
1724898570000|2024-08-29 02:29:30|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724898580000|2024-08-29 02:29:40|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724898590000|2024-08-29 02:29:50|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1724898600000|2024-08-29 02:30:00|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724898610000|2024-08-29 02:30:10|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1724898620000|2024-08-29 02:30:20|10065.1|10060.1|10064.8|10059.8|10065.1|10060.1|10064.8|10059.8|1
1724898630000|2024-08-29 02:30:30|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724898640000|2024-08-29 02:30:40|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724898650000|2024-08-29 02:30:50|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724898660000|2024-08-29 02:31:00|||||||||3
1724898670000|2024-08-29 02:31:10|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|0
1724898700000|2024-08-29 02:31:40|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1724898750000|2024-08-29 02:32:30|10064.5|10059.5|10064.6|10059.6|10064.6|10059.6|10064.5|10059.5|0
1724898880000|2024-08-29 02:34:40|||||||||3
1724898900000|2024-08-29 02:35:00|10064.3|10059.3|10064.6|10059.6|10064.6|10059.6|10064.3|10059.3|0
1724898910000|2024-08-29 02:35:10|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|0
1724898930000|2024-08-29 02:35:30|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.3|10059.3|0
1724898980000|2024-08-29 02:36:20|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|0
1724899010000|2024-08-29 02:36:50|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724899020000|2024-08-29 02:37:00|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|1
1724899050000|2024-08-29 02:37:30|10064.3|10059.3|10064.6|10059.6|10064.6|10059.6|10064.3|10059.3|3
1724899070000|2024-08-29 02:37:50|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1724899080000|2024-08-29 02:38:00|||||||||1
1724899090000|2024-08-29 02:38:10|10064|10059|10064.1|10059.1|10064.1|10059.1|10064|10059|0
1724899110000|2024-08-29 02:38:30|10064|10059|10064|10059|10064|10059|10064|10059|0
1724899150000|2024-08-29 02:39:10|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|2
1724899170000|2024-08-29 02:39:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724899200000|2024-08-29 02:40:00|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|10
1724899240000|2024-08-29 02:40:40|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|1
1724899250000|2024-08-29 02:40:50|10063.9|10058.9|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|0
1724899270000|2024-08-29 02:41:10|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|3
1724899390000|2024-08-29 02:43:10|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|6
1724899460000|2024-08-29 02:44:20|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|1
1724899630000|2024-08-29 02:47:10|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|14
1724899670000|2024-08-29 02:47:50|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|3
1724899700000|2024-08-29 02:48:20|10064.2|10059.2|10063.9|10058.9|10064.2|10059.2|10063.9|10058.9|6
1724899710000|2024-08-29 02:48:30|10064|10059|10064|10059|10064.2|10059.2|10064|10059|0
1724899720000|2024-08-29 02:48:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1724899730000|2024-08-29 02:48:50|10064|10059|10064|10059|10064|10059|10063.9|10058.9|1
1724899740000|2024-08-29 02:49:00|10063.9|10058.9|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1724899770000|2024-08-29 02:49:30|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1724899780000|2024-08-29 02:49:40|10063.9|10058.9|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|0
1724899810000|2024-08-29 02:50:10|10063.9|10058.9|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|0
1724899820000|2024-08-29 02:50:20|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724899850000|2024-08-29 02:50:50|10064|10059|10064|10059|10064.2|10059.2|10063.9|10058.9|0
1724899860000|2024-08-29 02:51:00|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1724899870000|2024-08-29 02:51:10|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|1
1724899940000|2024-08-29 02:52:20|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1724899950000|2024-08-29 02:52:30|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1724900070000|2024-08-29 02:54:30|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|4
1724900080000|2024-08-29 02:54:40|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724900110000|2024-08-29 02:55:10|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|0
1724900120000|2024-08-29 02:55:20|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|0
1724900130000|2024-08-29 02:55:30|10063.8|10058.8|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|0
1724900180000|2024-08-29 02:56:20|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724900340000|2024-08-29 02:59:00|10064|10059|10064|10059|10064|10059|10063.9|10058.9|0
1724900350000|2024-08-29 02:59:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1724900400000|2024-08-29 03:00:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1724900410000|2024-08-29 03:00:10|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724900420000|2024-08-29 03:00:20|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|3
1724900430000|2024-08-29 03:00:30|10064.9|10059.9|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|1
1724900440000|2024-08-29 03:00:40|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10064.8|10059.8|0
1724900450000|2024-08-29 03:00:50|10065|10060|10065|10060|10065|10060|10065|10060|0
1724900460000|2024-08-29 03:01:00|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724900470000|2024-08-29 03:01:10|||||||||2
1724900480000|2024-08-29 03:01:20|10064.6|10059.6|10064.5|10059.5|10064.6|10059.6|10064.5|10059.5|11
1724900490000|2024-08-29 03:01:30|10064.3|10059.3|10064.5|10059.5|10064.6|10059.6|10064.3|10059.3|3
1724900500000|2024-08-29 03:01:40|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|0
1724900520000|2024-08-29 03:02:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|3
1724900530000|2024-08-29 03:02:10|10064.8|10059.8|10064.9|10059.9|10064.9|10059.9|10064.8|10059.8|2
1724900550000|2024-08-29 03:02:30|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|0
1724900620000|2024-08-29 03:03:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|1
1724900630000|2024-08-29 03:03:50|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|3
1724900660000|2024-08-29 03:04:20|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1724900670000|2024-08-29 03:04:30|10065|10060|10065|10060|10065|10060|10065|10060|0
1724900730000|2024-08-29 03:05:30|10064.8|10059.8|10065|10060|10065.1|10060.1|10064.8|10059.8|1
1724900740000|2024-08-29 03:05:40|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|1
1724900780000|2024-08-29 03:06:20|10064.6|10059.6|10064.5|10059.5|10064.6|10059.6|10064.5|10059.5|0
1724900800000|2024-08-29 03:06:40|||||||||5
1724900830000|2024-08-29 03:07:10|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.6|10059.6|0
1724900840000|2024-08-29 03:07:20|10064.5|10059.5|10064.6|10059.6|10064.6|10059.6|10064.5|10059.5|0
1724900850000|2024-08-29 03:07:30|10064.8|10059.8|10064.7|10059.7|10064.8|10059.8|10064.7|10059.7|3
1724900860000|2024-08-29 03:07:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1724900880000|2024-08-29 03:08:00|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|2
1724900890000|2024-08-29 03:08:10|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|2
1724900900000|2024-08-29 03:08:20|10064.5|10059.5|10064.6|10059.6|10064.6|10059.6|10064.5|10059.5|0
1724900920000|2024-08-29 03:08:40|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724900950000|2024-08-29 03:09:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|2
1724900970000|2024-08-29 03:09:30|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.5|10059.5|0
1724900990000|2024-08-29 03:09:50|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724901020000|2024-08-29 03:10:20|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.6|10059.6|0
1724901030000|2024-08-29 03:10:30|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1724901040000|2024-08-29 03:10:40|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724901050000|2024-08-29 03:10:50|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|29
1724901080000|2024-08-29 03:11:20|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.8|10059.8|0
1724901090000|2024-08-29 03:11:30|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|0
1724901100000|2024-08-29 03:11:40|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724901130000|2024-08-29 03:12:10|||||||||1
1724901140000|2024-08-29 03:12:20|10064.5|10059.5|10064.5|10059.5|10064.6|10059.6|10064.5|10059.5|0
1724901150000|2024-08-29 03:12:30|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|0
1724901170000|2024-08-29 03:12:50|10064.4|10059.4|10064.3|10059.3|10064.4|10059.4|10064.3|10059.3|0
1724901180000|2024-08-29 03:13:00|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1724901190000|2024-08-29 03:13:10|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|0
1724901210000|2024-08-29 03:13:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.6|10059.6|0
1724901220000|2024-08-29 03:13:40|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1724901260000|2024-08-29 03:14:20|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10064.6|10059.6|3
1724901270000|2024-08-29 03:14:30|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|0
1724901280000|2024-08-29 03:14:40|10064.6|10059.6|10065.1|10060.1|10065.1|10060.1|10064.6|10059.6|0
1724901300000|2024-08-29 03:15:00|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|1
1724901310000|2024-08-29 03:15:10|10065.1|10060.1|10065.3|10060.3|10065.3|10060.3|10065.1|10060.1|0
1724901400000|2024-08-29 03:16:40|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|1
1724901430000|2024-08-29 03:17:10|10064.9|10059.9|10065|10060|10065.1|10060.1|10064.9|10059.9|1
1724901450000|2024-08-29 03:17:30|10064.8|10059.8|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724901480000|2024-08-29 03:18:00|10064.9|10059.9|10064.8|10059.8|10065.1|10060.1|10064.8|10059.8|1
1724901490000|2024-08-29 03:18:10|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724901520000|2024-08-29 03:18:40|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724901540000|2024-08-29 03:19:00|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|1
1724901550000|2024-08-29 03:19:10|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724901560000|2024-08-29 03:19:20|||||||||1
1724901570000|2024-08-29 03:19:30|10064.6|10059.6|10064.5|10059.5|10064.6|10059.6|10064.5|10059.5|1
1724901580000|2024-08-29 03:19:40|10064.6|10059.6|10064.6|10059.6|10064.8|10059.8|10064.6|10059.6|1
1724901590000|2024-08-29 03:19:50|10064.8|10059.8|10064.6|10059.6|10064.8|10059.8|10064.6|10059.6|0
1724901600000|2024-08-29 03:20:00|10064.8|10059.8|10064|10059|10064.8|10059.8|10064|10059|1
1724901610000|2024-08-29 03:20:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1724901630000|2024-08-29 03:20:30|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.6|10059.6|0
1724901650000|2024-08-29 03:20:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1724901680000|2024-08-29 03:21:20|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|1
1724901690000|2024-08-29 03:21:30|10064|10059|10064|10059|10064.1|10059.1|10064|10059|0
1724901710000|2024-08-29 03:21:50|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1724901740000|2024-08-29 03:22:20|10064|10059|10064|10059|10064|10059|10064|10059|1
1724901760000|2024-08-29 03:22:40|10064.1|10059.1|10064|10059|10064.1|10059.1|10064|10059|0
1724901770000|2024-08-29 03:22:50|10064.1|10059.1|10064|10059|10064.1|10059.1|10064|10059|0
1724901780000|2024-08-29 03:23:00|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1724901880000|2024-08-29 03:24:40|10064|10059|10064|10059|10064|10059|10064|10059|4
1724901890000|2024-08-29 03:24:50|10064.1|10059.1|10063.7|10058.7|10064.1|10059.1|10063.7|10058.7|2
1724901900000|2024-08-29 03:25:00|10063.8|10058.8|10063.7|10058.7|10063.8|10058.8|10063.7|10058.7|1
1724901920000|2024-08-29 03:25:20|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|0
1724901940000|2024-08-29 03:25:40|10063.4|10058.4|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|1
1724901960000|2024-08-29 03:26:00|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1724901970000|2024-08-29 03:26:10|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724901990000|2024-08-29 03:26:30|10062.8|10057.8|10062.7|10057.7|10062.8|10057.8|10062.7|10057.7|1
1724902050000|2024-08-29 03:27:30|||||||||1
1724902240000|2024-08-29 03:30:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.7|10057.7|2
1724902260000|2024-08-29 03:31:00|10062.9|10057.9|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|0
1724902290000|2024-08-29 03:31:30|10062.9|10057.9|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|0
1724902320000|2024-08-29 03:32:00|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|3
1724902340000|2024-08-29 03:32:20|||||||||1
1724902380000|2024-08-29 03:33:00|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|2
1724902390000|2024-08-29 03:33:10|10062.9|10057.9|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|0
1724902410000|2024-08-29 03:33:30|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1724902450000|2024-08-29 03:34:10|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|2
1724902490000|2024-08-29 03:34:50|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|1
1724902540000|2024-08-29 03:35:40|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1724902550000|2024-08-29 03:35:50|10063.6|10058.6|10063.5|10058.5|10063.6|10058.6|10063.5|10058.5|1
1724902560000|2024-08-29 03:36:00|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|3
1724902570000|2024-08-29 03:36:10|10063.5|10058.5|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|1
1724902580000|2024-08-29 03:36:20|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1724902620000|2024-08-29 03:37:00|||||||||3
1724902630000|2024-08-29 03:37:10|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|2
1724902640000|2024-08-29 03:37:20|10063.4|10058.4|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|0
1724902650000|2024-08-29 03:37:30|10063.2|10058.2|10063.1|10058.1|10063.2|10058.2|10063.1|10058.1|0
1724902660000|2024-08-29 03:37:40|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1724902680000|2024-08-29 03:38:00|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1724902690000|2024-08-29 03:38:10|10062.9|10057.9|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|1
1724902700000|2024-08-29 03:38:20|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.8|10057.8|9
1724902710000|2024-08-29 03:38:30|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1724902740000|2024-08-29 03:39:00|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|3
1724902760000|2024-08-29 03:39:20|10062.8|10057.8|10062.9|10057.9|10062.9|10057.9|10062.8|10057.8|0
1724902810000|2024-08-29 03:40:10|10062.8|10057.8|10062.9|10057.9|10062.9|10057.9|10062.8|10057.8|0
1724902900000|2024-08-29 03:41:40|10063|10058|10063|10058|10063|10058|10063|10058|13
1724902930000|2024-08-29 03:42:10|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063|10058|0
1724902940000|2024-08-29 03:42:20|||||||||1
1724902950000|2024-08-29 03:42:30|10063|10058|10063|10058|10063|10058|10063|10058|0
1724902960000|2024-08-29 03:42:40|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1724902970000|2024-08-29 03:42:50|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1724902990000|2024-08-29 03:43:10|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1724903020000|2024-08-29 03:43:40|10063.6|10058.6|10063.1|10058.1|10063.6|10058.6|10063.1|10058.1|2
1724903030000|2024-08-29 03:43:50|10063.5|10058.5|10063.2|10058.2|10063.6|10058.6|10063.2|10058.2|3
1724903050000|2024-08-29 03:44:10|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1724903090000|2024-08-29 03:44:50|10063.7|10058.7|10063.8|10058.8|10063.8|10058.8|10063.7|10058.7|0
1724903110000|2024-08-29 03:45:10|||||||||2
1724903120000|2024-08-29 03:45:20|10063.7|10058.7|10063.8|10058.8|10063.8|10058.8|10063.1|10058.1|0
1724903150000|2024-08-29 03:45:50|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.8|10058.8|0
1724903160000|2024-08-29 03:46:00|10063.9|10058.9|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|1
1724903170000|2024-08-29 03:46:10|10063.8|10058.8|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|0
1724903180000|2024-08-29 03:46:20|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|0
1724903190000|2024-08-29 03:46:30|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1724903210000|2024-08-29 03:46:50|10063.8|10058.8|10064.1|10059.1|10064.1|10059.1|10063.8|10058.8|1
1724903220000|2024-08-29 03:47:00|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724903230000|2024-08-29 03:47:10|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1724903250000|2024-08-29 03:47:30|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|1
1724903260000|2024-08-29 03:47:40|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1724903280000|2024-08-29 03:48:00|10063.9|10058.9|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|1
1724903290000|2024-08-29 03:48:10|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.8|10058.8|0
1724903330000|2024-08-29 03:48:50|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1724903340000|2024-08-29 03:49:00|10064.1|10059.1|10064|10059|10064.1|10059.1|10063.9|10058.9|1
1724903350000|2024-08-29 03:49:10|10063.8|10058.8|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|0
1724903400000|2024-08-29 03:50:00|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|3
1724903410000|2024-08-29 03:50:10|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1724903420000|2024-08-29 03:50:20|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1724903430000|2024-08-29 03:50:30|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1724903440000|2024-08-29 03:50:40|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1724903460000|2024-08-29 03:51:00|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|1
1724903470000|2024-08-29 03:51:10|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1724903480000|2024-08-29 03:51:20|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.4|10058.4|0
1724903540000|2024-08-29 03:52:20|||||||||1
1724903550000|2024-08-29 03:52:30|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1724903560000|2024-08-29 03:52:40|10063.3|10058.3|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|1
1724903580000|2024-08-29 03:53:00|||||||||1
1724903590000|2024-08-29 03:53:10|10063.2|10058.2|10063.1|10058.1|10063.2|10058.2|10063.1|10058.1|0
1724903600000|2024-08-29 03:53:20|10063.2|10058.2|10063.1|10058.1|10063.2|10058.2|10063.1|10058.1|3
1724903620000|2024-08-29 03:53:40|10062.8|10057.8|10062.9|10057.9|10062.9|10057.9|10062.8|10057.8|0
1724903640000|2024-08-29 03:54:00|10063|10058|10063|10058|10063|10058|10063|10058|2
1724903670000|2024-08-29 03:54:30|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1724903710000|2024-08-29 03:55:10|10062.8|10057.8|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|2
1724903730000|2024-08-29 03:55:30|10062.7|10057.7|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|6
1724903750000|2024-08-29 03:55:50|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|1
1724903760000|2024-08-29 03:56:00|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|1
1724903770000|2024-08-29 03:56:10|10061.4|10056.4|10061|10056|10061.4|10056.4|10061|10056|0
1724903780000|2024-08-29 03:56:20|10061.1|10056.1|10061.5|10056.5|10061.5|10056.5|10061.1|10056.1|0
1724903800000|2024-08-29 03:56:40|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1724903810000|2024-08-29 03:56:50|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1724903860000|2024-08-29 03:57:40|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|1
1724903880000|2024-08-29 03:58:00|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|1
1724903890000|2024-08-29 03:58:10|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1724903900000|2024-08-29 03:58:20|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1724903910000|2024-08-29 03:58:30|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1724903920000|2024-08-29 03:58:40|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1724903940000|2024-08-29 03:59:00|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|1
1724903950000|2024-08-29 03:59:10|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724903970000|2024-08-29 03:59:30|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1724903980000|2024-08-29 03:59:40|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1724903990000|2024-08-29 03:59:50|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1724904000000|2024-08-29 04:00:00|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1724904010000|2024-08-29 04:00:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1724904030000|2024-08-29 04:00:30|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|1
1724904070000|2024-08-29 04:01:10|10061.5|10056.5|10061.5|10056.5|10061.6|10056.6|10061.5|10056.5|1
1724904080000|2024-08-29 04:01:20|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724904090000|2024-08-29 04:01:30|10061.5|10056.5|10061.5|10056.5|10061.6|10056.6|10061.5|10056.5|0
1724904100000|2024-08-29 04:01:40|||||||||3
1724904110000|2024-08-29 04:01:50|10061.2|10056.2|10061.2|10056.2|10061.3|10056.3|10061.2|10056.2|0
1724904120000|2024-08-29 04:02:00|10061.3|10056.3|10061.2|10056.2|10061.3|10056.3|10061.2|10056.2|0
1724904140000|2024-08-29 04:02:20|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|1
1724904160000|2024-08-29 04:02:40|10060.8|10055.8|10060.8|10055.8|10060.9|10055.9|10060.8|10055.8|0
1724904170000|2024-08-29 04:02:50|||||||||2
1724904180000|2024-08-29 04:03:00|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|17
1724904190000|2024-08-29 04:03:10|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1724904220000|2024-08-29 04:03:40|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724904280000|2024-08-29 04:04:40|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|0
1724904300000|2024-08-29 04:05:00|10060.4|10055.4|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|0
1724904310000|2024-08-29 04:05:10|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1724904330000|2024-08-29 04:05:30|10060.5|10055.5|10060.5|10055.5|10060.6|10055.6|10060.5|10055.5|0
1724904340000|2024-08-29 04:05:40|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724904370000|2024-08-29 04:06:10|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.1|10055.1|5
1724904380000|2024-08-29 04:06:20|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1724904450000|2024-08-29 04:07:30|10060.2|10055.2|10060.3|10055.3|10060.3|10055.3|10060.2|10055.2|3
1724904510000|2024-08-29 04:08:30|10060.2|10055.2|10060.2|10055.2|10060.3|10055.3|10060.2|10055.2|2
1724904520000|2024-08-29 04:08:40|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1724904540000|2024-08-29 04:09:00|10060.4|10055.4|10060.3|10055.3|10060.4|10055.4|10060.3|10055.3|0
1724904550000|2024-08-29 04:09:10|10060.4|10055.4|10060.3|10055.3|10060.4|10055.4|10060.3|10055.3|0
1724904560000|2024-08-29 04:09:20|10060.4|10055.4|10060.3|10055.3|10060.4|10055.4|10060.3|10055.3|0
1724904590000|2024-08-29 04:09:50|10060.4|10055.4|10060.3|10055.3|10060.4|10055.4|10060.3|10055.3|0
1724904620000|2024-08-29 04:10:20|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|3
1724904630000|2024-08-29 04:10:30|10060.1|10055.1|10060.2|10055.2|10060.2|10055.2|10060.1|10055.1|0
1724904640000|2024-08-29 04:10:40|10060.1|10055.1|10060.2|10055.2|10060.2|10055.2|10060.1|10055.1|0
1724904650000|2024-08-29 04:10:50|10060.1|10055.1|10060.1|10055.1|10060.2|10055.2|10060.1|10055.1|0
1724904660000|2024-08-29 04:11:00|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1724904680000|2024-08-29 04:11:20|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|0
1724904690000|2024-08-29 04:11:30|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1724904730000|2024-08-29 04:12:10|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.2|10055.2|0
1724904740000|2024-08-29 04:12:20|10060.4|10055.4|10060.3|10055.3|10060.4|10055.4|10060.3|10055.3|0
1724904790000|2024-08-29 04:13:10|10060.2|10055.2|10060.2|10055.2|10060.3|10055.3|10060.2|10055.2|0
1724904800000|2024-08-29 04:13:20|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.2|10055.2|0
1724904810000|2024-08-29 04:13:30|10060.2|10055.2|10060.3|10055.3|10060.3|10055.3|10060.2|10055.2|0
1724904840000|2024-08-29 04:14:00|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724904850000|2024-08-29 04:14:10|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1724904880000|2024-08-29 04:14:40|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724904890000|2024-08-29 04:14:50|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1724904900000|2024-08-29 04:15:00|10061|10056|10061|10056|10061|10056|10061|10056|0
1724904920000|2024-08-29 04:15:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061|10056|0
1724904930000|2024-08-29 04:15:30|10061|10056|10061|10056|10061.1|10056.1|10061|10056|0
1724904950000|2024-08-29 04:15:50|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061|10056|0
1724904970000|2024-08-29 04:16:10|10061|10056|10061|10056|10061.1|10056.1|10061|10056|0
1724904990000|2024-08-29 04:16:30|10060.9|10055.9|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1724905000000|2024-08-29 04:16:40|10061|10056|10061|10056|10061|10056|10061|10056|0
1724905020000|2024-08-29 04:17:00|||||||||1
1724905030000|2024-08-29 04:17:10|10060.9|10055.9|10060.7|10055.7|10060.9|10055.9|10060.7|10055.7|0
1724905060000|2024-08-29 04:17:40|10060.8|10055.8|10060.7|10055.7|10060.8|10055.8|10060.7|10055.7|0
1724905070000|2024-08-29 04:17:50|10060.8|10055.8|10060.7|10055.7|10060.8|10055.8|10060.7|10055.7|0
1724905080000|2024-08-29 04:18:00|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1724905100000|2024-08-29 04:18:20|||||||||2
1724905110000|2024-08-29 04:18:30|||||||||1
1724905120000|2024-08-29 04:18:40|10060.7|10055.7|10060.8|10055.8|10060.8|10055.8|10060.7|10055.7|0
1724905130000|2024-08-29 04:18:50|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1724905140000|2024-08-29 04:19:00|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|1
1724905150000|2024-08-29 04:19:10|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1724905170000|2024-08-29 04:19:30|10060.8|10055.8|10060.7|10055.7|10060.8|10055.8|10060.7|10055.7|0
1724905230000|2024-08-29 04:20:30|10060.8|10055.8|10060.7|10055.7|10060.8|10055.8|10060.7|10055.7|0
1724905330000|2024-08-29 04:22:10|10060.6|10055.6|10060.7|10055.7|10060.7|10055.7|10060.6|10055.6|0
1724905390000|2024-08-29 04:23:10|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1724905410000|2024-08-29 04:23:30|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|1
1724905430000|2024-08-29 04:23:50|10060.4|10055.4|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|0
1724905460000|2024-08-29 04:24:20|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724905470000|2024-08-29 04:24:30|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1724905480000|2024-08-29 04:24:40|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724905490000|2024-08-29 04:24:50|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|0
1724905550000|2024-08-29 04:25:50|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1724905560000|2024-08-29 04:26:00|10060.5|10055.5|10060.6|10055.6|10060.6|10055.6|10060.5|10055.5|0
1724905590000|2024-08-29 04:26:30|10060.7|10055.7|10060.6|10055.6|10060.7|10055.7|10060.6|10055.6|0
1724905610000|2024-08-29 04:26:50|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.6|10055.6|0
1724905630000|2024-08-29 04:27:10|10061.6|10056.6|10061.5|10056.5|10061.6|10056.6|10061.3|10056.3|0
1724905650000|2024-08-29 04:27:30|10061.6|10056.6|10061.5|10056.5|10061.6|10056.6|10061.5|10056.5|0
1724905690000|2024-08-29 04:28:10|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724905700000|2024-08-29 04:28:20|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1724905730000|2024-08-29 04:28:50|||||||||1
1724905760000|2024-08-29 04:29:20|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|3
1724905790000|2024-08-29 04:29:50|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|0
1724905870000|2024-08-29 04:31:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1724905890000|2024-08-29 04:31:30|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|1
1724905910000|2024-08-29 04:31:50|10061.5|10056.5|10061.5|10056.5|10061.6|10056.6|10061.5|10056.5|0
1724905920000|2024-08-29 04:32:00|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1724905930000|2024-08-29 04:32:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1724905940000|2024-08-29 04:32:20|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|3
1724905950000|2024-08-29 04:32:30|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|0
1724905960000|2024-08-29 04:32:40|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1724906010000|2024-08-29 04:33:30|10061.3|10056.3|10061.2|10056.2|10061.3|10056.3|10061.2|10056.2|2
1724906020000|2024-08-29 04:33:40|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|1
1724906030000|2024-08-29 04:33:50|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724906050000|2024-08-29 04:34:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1724906060000|2024-08-29 04:34:20|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1724906090000|2024-08-29 04:34:50|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|2
1724906100000|2024-08-29 04:35:00|10061|10056|10061|10056|10061|10056|10061|10056|1
1724906140000|2024-08-29 04:35:40|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|1
1724906150000|2024-08-29 04:35:50|10061|10056|10061|10056|10061.1|10056.1|10061|10056|0
1724906160000|2024-08-29 04:36:00|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1724906200000|2024-08-29 04:36:40|10061.3|10056.3|10061.4|10056.4|10061.4|10056.4|10061.3|10056.3|1
1724906230000|2024-08-29 04:37:10|10061.3|10056.3|10061.3|10056.3|10061.4|10056.4|10061.3|10056.3|0
1724906260000|2024-08-29 04:37:40|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1724906320000|2024-08-29 04:38:40|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1724906340000|2024-08-29 04:39:00|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1724906400000|2024-08-29 04:40:00|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724906440000|2024-08-29 04:40:40|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724906450000|2024-08-29 04:40:50|10061.4|10056.4|10061.3|10056.3|10061.4|10056.4|10061.3|10056.3|0
1724906460000|2024-08-29 04:41:00|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1724906480000|2024-08-29 04:41:20|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724906490000|2024-08-29 04:41:30|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1724906500000|2024-08-29 04:41:40|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724906530000|2024-08-29 04:42:10|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724906540000|2024-08-29 04:42:20|10061.7|10056.7|10061.6|10056.6|10061.7|10056.7|10061.6|10056.6|1
1724906550000|2024-08-29 04:42:30|10061.7|10056.7|10061.6|10056.6|10061.7|10056.7|10061.6|10056.6|0
1724906560000|2024-08-29 04:42:40|10061.7|10056.7|10061.6|10056.6|10061.7|10056.7|10061.6|10056.6|0
1724906580000|2024-08-29 04:43:00|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|1
1724906620000|2024-08-29 04:43:40|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724906630000|2024-08-29 04:43:50|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724906650000|2024-08-29 04:44:10|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724906670000|2024-08-29 04:44:30|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724906730000|2024-08-29 04:45:30|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1724906740000|2024-08-29 04:45:40|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724906760000|2024-08-29 04:46:00|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724906770000|2024-08-29 04:46:10|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724906790000|2024-08-29 04:46:30|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724906810000|2024-08-29 04:46:50|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724906830000|2024-08-29 04:47:10|10062.9|10057.9|10062.8|10057.8|10062.9|10057.9|10062.8|10057.8|0
1724906850000|2024-08-29 04:47:30|10062.6|10057.6|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|2
1724906860000|2024-08-29 04:47:40|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|1
1724906870000|2024-08-29 04:47:50|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|0
1724906880000|2024-08-29 04:48:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|1
1724906890000|2024-08-29 04:48:10|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|0
1724906900000|2024-08-29 04:48:20|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|0
1724906910000|2024-08-29 04:48:30|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|0
1724906920000|2024-08-29 04:48:40|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|0
1724906940000|2024-08-29 04:49:00|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724906960000|2024-08-29 04:49:20|10062.6|10057.6|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|0
1724906970000|2024-08-29 04:49:30|10062.6|10057.6|10062.3|10057.3|10062.6|10057.6|10062.3|10057.3|10
1724906980000|2024-08-29 04:49:40|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|1
1724906990000|2024-08-29 04:49:50|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|0
1724907000000|2024-08-29 04:50:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|1
1724907010000|2024-08-29 04:50:10|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|0
1724907020000|2024-08-29 04:50:20|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|0
1724907040000|2024-08-29 04:50:40|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724907090000|2024-08-29 04:51:30|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|1
1724907120000|2024-08-29 04:52:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724907150000|2024-08-29 04:52:30|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|2
1724907190000|2024-08-29 04:53:10|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724907220000|2024-08-29 04:53:40|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|2
1724907230000|2024-08-29 04:53:50|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|0
1724907240000|2024-08-29 04:54:00|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|3
1724907250000|2024-08-29 04:54:10|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724907270000|2024-08-29 04:54:30|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724907300000|2024-08-29 04:55:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724907320000|2024-08-29 04:55:20|10062.5|10057.5|10062.6|10057.6|10062.6|10057.6|10062.5|10057.5|1
1724907330000|2024-08-29 04:55:30|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724907340000|2024-08-29 04:55:40|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724907360000|2024-08-29 04:56:00|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|3
1724907370000|2024-08-29 04:56:10|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|6
1724907380000|2024-08-29 04:56:20|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|1
1724907390000|2024-08-29 04:56:30|10062.3|10057.3|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|0
1724907400000|2024-08-29 04:56:40|10062.3|10057.3|10062.3|10057.3|10062.4|10057.4|10062.3|10057.3|0
1724907410000|2024-08-29 04:56:50|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724907420000|2024-08-29 04:57:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724907450000|2024-08-29 04:57:30|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|2
1724907460000|2024-08-29 04:57:40|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|0
1724907490000|2024-08-29 04:58:10|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724907530000|2024-08-29 04:58:50|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724907540000|2024-08-29 04:59:00|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|0
1724907560000|2024-08-29 04:59:20|10061.2|10056.2|10061.3|10056.3|10061.3|10056.3|10061.2|10056.2|0
1724907570000|2024-08-29 04:59:30|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1724907580000|2024-08-29 04:59:40|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724907590000|2024-08-29 04:59:50|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724907600000|2024-08-29 05:00:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724907640000|2024-08-29 05:00:40|10062.3|10057.3|10062.4|10057.4|10062.5|10057.5|10062.3|10057.3|0
1724907660000|2024-08-29 05:01:00|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|1
1724907680000|2024-08-29 05:01:20|10062.4|10057.4|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1724907690000|2024-08-29 05:01:30|10062.4|10057.4|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1724907700000|2024-08-29 05:01:40|10062.4|10057.4|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|0
1724907710000|2024-08-29 05:01:50|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724907720000|2024-08-29 05:02:00|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724907730000|2024-08-29 05:02:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1724907780000|2024-08-29 05:03:00|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724907790000|2024-08-29 05:03:10|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|1
1724907810000|2024-08-29 05:03:30|10061.6|10056.6|10061.7|10056.7|10061.7|10056.7|10061.6|10056.6|0
1724907830000|2024-08-29 05:03:50|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|2
1724907840000|2024-08-29 05:04:00|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|10
1724907860000|2024-08-29 05:04:20|10061.8|10056.8|10062|10057|10062|10057|10061.7|10056.7|1
1724907870000|2024-08-29 05:04:30|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724907890000|2024-08-29 05:04:50|10061.7|10056.7|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724907900000|2024-08-29 05:05:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.7|10056.7|0
1724907910000|2024-08-29 05:05:10|10061.7|10056.7|10061.8|10056.8|10061.8|10056.8|10061.7|10056.7|0
1724907920000|2024-08-29 05:05:20|10062|10057|10062|10057|10062|10057|10062|10057|5
1724907930000|2024-08-29 05:05:30|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|2
1724907960000|2024-08-29 05:06:00|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|3
1724907990000|2024-08-29 05:06:30|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|3
1724908000000|2024-08-29 05:06:40|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|2
1724908010000|2024-08-29 05:06:50|10062.4|10057.4|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|2
1724908060000|2024-08-29 05:07:40|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724908090000|2024-08-29 05:08:10|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1724908130000|2024-08-29 05:08:50|10062.7|10057.7|10063.2|10058.2|10063.2|10058.2|10062.7|10057.7|1
1724908140000|2024-08-29 05:09:00|10063.8|10058.8|10063.7|10058.7|10063.8|10058.8|10063.7|10058.7|0
1724908150000|2024-08-29 05:09:10|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.7|10058.7|0
1724908160000|2024-08-29 05:09:20|10063.7|10058.7|10063.7|10058.7|10063.8|10058.8|10063.7|10058.7|0
1724908170000|2024-08-29 05:09:30|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1724908180000|2024-08-29 05:09:40|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1724908190000|2024-08-29 05:09:50|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.7|10057.7|0
1724908210000|2024-08-29 05:10:10|10063.1|10058.1|10063|10058|10063.1|10058.1|10063|10058|0
1724908220000|2024-08-29 05:10:20|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1724908230000|2024-08-29 05:10:30|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1724908240000|2024-08-29 05:10:40|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|0
1724908250000|2024-08-29 05:10:50|10064.2|10059.2|10064.3|10059.3|10064.3|10059.3|10064.2|10059.2|1
1724908260000|2024-08-29 05:11:00|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|1
1724908270000|2024-08-29 05:11:10|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.2|10059.2|0
1724908300000|2024-08-29 05:11:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1724908320000|2024-08-29 05:12:00|10064.3|10059.3|10064.6|10059.6|10064.6|10059.6|10064.3|10059.3|1
1724908350000|2024-08-29 05:12:30|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1724908360000|2024-08-29 05:12:40|10064.9|10059.9|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|0
1724908370000|2024-08-29 05:12:50|10064.5|10059.5|10064.6|10059.6|10064.6|10059.6|10064.5|10059.5|0
1724908380000|2024-08-29 05:13:00|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724908390000|2024-08-29 05:13:10|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.8|10059.8|0
1724908400000|2024-08-29 05:13:20|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1724908430000|2024-08-29 05:13:50|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|3
1724908440000|2024-08-29 05:14:00|10064.3|10059.3|10064.2|10059.2|10064.3|10059.3|10064.2|10059.2|0
1724908450000|2024-08-29 05:14:10|10064|10059|10064|10059|10064|10059|10064|10059|0
1724908460000|2024-08-29 05:14:20|10063.8|10058.8|10063.7|10058.7|10063.8|10058.8|10063.7|10058.7|0
1724908470000|2024-08-29 05:14:30|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1724908480000|2024-08-29 05:14:40|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.7|10058.7|0
1724908490000|2024-08-29 05:14:50|10063.7|10058.7|10063.8|10058.8|10063.8|10058.8|10063.7|10058.7|0
1724908500000|2024-08-29 05:15:00|10063.7|10058.7|10063.7|10058.7|10063.8|10058.8|10063.7|10058.7|0
1724908520000|2024-08-29 05:15:20|10063.8|10058.8|10063.7|10058.7|10063.8|10058.8|10063.7|10058.7|0
1724908530000|2024-08-29 05:15:30|10063.8|10058.8|10063.7|10058.7|10063.8|10058.8|10063.7|10058.7|0
1724908540000|2024-08-29 05:15:40|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.2|10058.2|0
1724908560000|2024-08-29 05:16:00|10063.5|10058.5|10063.5|10058.5|10063.6|10058.6|10063.5|10058.5|0
1724908570000|2024-08-29 05:16:10|10063.6|10058.6|10063.5|10058.5|10063.6|10058.6|10063.5|10058.5|0
1724908580000|2024-08-29 05:16:20|10063.6|10058.6|10063.5|10058.5|10063.6|10058.6|10063.5|10058.5|0
1724908590000|2024-08-29 05:16:30|10063.3|10058.3|10063.2|10058.2|10063.3|10058.3|10063.2|10058.2|1
1724908600000|2024-08-29 05:16:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1724908620000|2024-08-29 05:17:00|10063.1|10058.1|10063|10058|10063.1|10058.1|10063|10058|0
1724908630000|2024-08-29 05:17:10|10062.8|10057.8|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|0
1724908640000|2024-08-29 05:17:20|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1724908650000|2024-08-29 05:17:30|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724908660000|2024-08-29 05:17:40|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724908680000|2024-08-29 05:18:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724908690000|2024-08-29 05:18:10|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724908700000|2024-08-29 05:18:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724908710000|2024-08-29 05:18:30|10062.2|10057.2|10062.2|10057.2|10062.3|10057.3|10062.2|10057.2|0
1724908720000|2024-08-29 05:18:40|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724908730000|2024-08-29 05:18:50|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1724908740000|2024-08-29 05:19:00|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1724908750000|2024-08-29 05:19:10|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724908770000|2024-08-29 05:19:30|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724908780000|2024-08-29 05:19:40|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724908800000|2024-08-29 05:20:00|10062.6|10057.6|10062.3|10057.3|10062.6|10057.6|10062.3|10057.3|0
1724908810000|2024-08-29 05:20:10|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1724908830000|2024-08-29 05:20:30|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724908840000|2024-08-29 05:20:40|10062.3|10057.3|10062.2|10057.2|10062.3|10057.3|10062.2|10057.2|0
1724908850000|2024-08-29 05:20:50|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724908860000|2024-08-29 05:21:00|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724908870000|2024-08-29 05:21:10|10062|10057|10062|10057|10062|10057|10062|10057|0
1724908890000|2024-08-29 05:21:30|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724908960000|2024-08-29 05:22:40|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724908970000|2024-08-29 05:22:50|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724908980000|2024-08-29 05:23:00|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|0
1724909040000|2024-08-29 05:24:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724909050000|2024-08-29 05:24:10|10061.9|10056.9|10061.8|10056.8|10061.9|10056.9|10061.8|10056.8|0
1724909070000|2024-08-29 05:24:30|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|1
1724909080000|2024-08-29 05:24:40|10061.8|10056.8|10061.9|10056.9|10061.9|10056.9|10061.8|10056.8|0
1724909090000|2024-08-29 05:24:50|10061.8|10056.8|10061.9|10056.9|10061.9|10056.9|10061.8|10056.8|1
1724909100000|2024-08-29 05:25:00|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1724909120000|2024-08-29 05:25:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|1
1724909130000|2024-08-29 05:25:30|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1724909150000|2024-08-29 05:25:50|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1724909160000|2024-08-29 05:26:00|10062.7|10057.7|10062.8|10057.8|10062.8|10057.8|10062.7|10057.7|0
1724909170000|2024-08-29 05:26:10|||||||||1
1724909200000|2024-08-29 05:26:40|10063|10058|10063|10058|10063|10058|10063|10058|0
1724909220000|2024-08-29 05:27:00|10063.1|10058.1|10063|10058|10063.1|10058.1|10063|10058|3
1724909250000|2024-08-29 05:27:30|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.7|10057.7|0
1724909290000|2024-08-29 05:28:10|10063|10058|10063|10058|10063|10058|10063|10058|0
1724909330000|2024-08-29 05:28:50|10063.1|10058.1|10063|10058|10063.1|10058.1|10063|10058|0
1724909340000|2024-08-29 05:29:00|10063.1|10058.1|10063|10058|10063.1|10058.1|10063|10058|0
1724909360000|2024-08-29 05:29:20|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1724909370000|2024-08-29 05:29:30|10063|10058|10063|10058|10063|10058|10063|10058|0
1724909380000|2024-08-29 05:29:40|10062.8|10057.8|10062.7|10057.7|10062.8|10057.8|10062.7|10057.7|0
1724909400000|2024-08-29 05:30:00|10062.5|10057.5|10062.2|10057.2|10062.5|10057.5|10062.2|10057.2|0
1724909410000|2024-08-29 05:30:10|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1724909430000|2024-08-29 05:30:30|||||||||5
1724909450000|2024-08-29 05:30:50|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724909460000|2024-08-29 05:31:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|1
1724909470000|2024-08-29 05:31:10|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724909480000|2024-08-29 05:31:20|10062.3|10057.3|10062.2|10057.2|10062.3|10057.3|10062.2|10057.2|0
1724909500000|2024-08-29 05:31:40|10062.3|10057.3|10062.2|10057.2|10062.3|10057.3|10062.2|10057.2|0
1724909510000|2024-08-29 05:31:50|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|1
1724909520000|2024-08-29 05:32:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.7|10056.7|0
1724909550000|2024-08-29 05:32:30|10061.7|10056.7|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|2
1724909560000|2024-08-29 05:32:40|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.7|10056.7|0
1724909570000|2024-08-29 05:32:50|10061.7|10056.7|10061.8|10056.8|10061.8|10056.8|10061.7|10056.7|1
1724909580000|2024-08-29 05:33:00|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724909640000|2024-08-29 05:34:00|||||||||2
1724909650000|2024-08-29 05:34:10|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|2
1724909660000|2024-08-29 05:34:20|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|1
1724909670000|2024-08-29 05:34:30|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724909680000|2024-08-29 05:34:40|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724909690000|2024-08-29 05:34:50|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724909730000|2024-08-29 05:35:30|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|1
1724909740000|2024-08-29 05:35:40|||||||||3
1724909750000|2024-08-29 05:35:50|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724909760000|2024-08-29 05:36:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724909800000|2024-08-29 05:36:40|10061.7|10056.7|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724909820000|2024-08-29 05:37:00|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1724909830000|2024-08-29 05:37:10|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724909840000|2024-08-29 05:37:20|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724909850000|2024-08-29 05:37:30|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1724909900000|2024-08-29 05:38:20|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1724909910000|2024-08-29 05:38:30|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1724909970000|2024-08-29 05:39:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1724909980000|2024-08-29 05:39:40|10061.2|10056.2|10061.1|10056.1|10061.2|10056.2|10061.1|10056.1|0
1724910010000|2024-08-29 05:40:10|10061|10056|10061.1|10056.1|10061.1|10056.1|10061|10056|0
1724910020000|2024-08-29 05:40:20|10061|10056|10061|10056|10061|10056|10061|10056|0
1724910030000|2024-08-29 05:40:30|10060.6|10055.6|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|3
1724910050000|2024-08-29 05:40:50|10061.1|10056.1|10060|10055|10061.1|10056.1|10060|10055|0
1724910060000|2024-08-29 05:41:00|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724910070000|2024-08-29 05:41:10|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|1
1724910080000|2024-08-29 05:41:20|10060.7|10055.7|10060.6|10055.6|10060.7|10055.7|10060.6|10055.6|0
1724910090000|2024-08-29 05:41:30|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.6|10055.6|1
1724910100000|2024-08-29 05:41:40|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1724910110000|2024-08-29 05:41:50|10060.9|10055.9|10060.8|10055.8|10060.9|10055.9|10060.8|10055.8|5
1724910120000|2024-08-29 05:42:00|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.8|10055.8|0
1724910130000|2024-08-29 05:42:10|10061.7|10056.7|10061.8|10056.8|10061.8|10056.8|10061.7|10056.7|3
1724910160000|2024-08-29 05:42:40|10062|10057|10062|10057|10062.1|10057.1|10062|10057|2
1724910170000|2024-08-29 05:42:50|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|0
1724910180000|2024-08-29 05:43:00|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062|10057|0
1724910190000|2024-08-29 05:43:10|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724910220000|2024-08-29 05:43:40|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|1
1724910240000|2024-08-29 05:44:00|10063.2|10058.2|10063.3|10058.3|10063.3|10058.3|10063.2|10058.2|1
1724910250000|2024-08-29 05:44:10|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|1
1724910260000|2024-08-29 05:44:20|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|0
1724910280000|2024-08-29 05:44:40|10063.2|10058.2|10063.2|10058.2|10063.3|10058.3|10063.2|10058.2|1
1724910310000|2024-08-29 05:45:10|||||||||1
1724910320000|2024-08-29 05:45:20|10063|10058|10063|10058|10063|10058|10063|10058|2
1724910340000|2024-08-29 05:45:40|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1724910350000|2024-08-29 05:45:50|||||||||2
1724910360000|2024-08-29 05:46:00|10063.1|10058.1|10063|10058|10063.1|10058.1|10063|10058|1
1724910390000|2024-08-29 05:46:30|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1724910400000|2024-08-29 05:46:40|10063|10058|10063|10058|10063|10058|10063|10058|0
1724910420000|2024-08-29 05:47:00|10062.8|10057.8|10063|10058|10063.1|10058.1|10062.8|10057.8|1
1724910450000|2024-08-29 05:47:30|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1724910470000|2024-08-29 05:47:50|10063|10058|10063|10058|10063|10058|10063|10058|0
1724910480000|2024-08-29 05:48:00|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|2
1724910490000|2024-08-29 05:48:10|10062.7|10057.7|10062.8|10057.8|10062.8|10057.8|10062.7|10057.7|2
1724910510000|2024-08-29 05:48:30|10062.7|10057.7|10062.7|10057.7|10062.8|10057.8|10062.7|10057.7|0
1724910520000|2024-08-29 05:48:40|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724910530000|2024-08-29 05:48:50|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|2
1724910540000|2024-08-29 05:49:00|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|2
1724910550000|2024-08-29 05:49:10|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724910560000|2024-08-29 05:49:20|10062|10057|10061.7|10056.7|10062|10057|10061.7|10056.7|0
1724910570000|2024-08-29 05:49:30|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724910580000|2024-08-29 05:49:40|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724910590000|2024-08-29 05:49:50|10061.8|10056.8|10061.7|10056.7|10061.8|10056.8|10061.7|10056.7|0
1724910600000|2024-08-29 05:50:00|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|1
1724910610000|2024-08-29 05:50:10|10061.2|10056.2|10061.2|10056.2|10061.3|10056.3|10061|10056|0
1724910620000|2024-08-29 05:50:20|10061.1|10056.1|10061.1|10056.1|10061.2|10056.2|10061.1|10056.1|0
1724910630000|2024-08-29 05:50:30|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.2|10055.2|2
1724910640000|2024-08-29 05:50:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1724910650000|2024-08-29 05:50:50|10060.8|10055.8|10060.9|10055.9|10060.9|10055.9|10060.8|10055.8|0
1724910660000|2024-08-29 05:51:00|||||||||1
1724910670000|2024-08-29 05:51:10|10060.8|10055.8|10060.9|10055.9|10060.9|10055.9|10060.8|10055.8|1
1724910700000|2024-08-29 05:51:40|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1724910710000|2024-08-29 05:51:50|10060.9|10055.9|10060.8|10055.8|10060.9|10055.9|10060.8|10055.8|0
1724910720000|2024-08-29 05:52:00|10060.9|10055.9|10060.8|10055.8|10060.9|10055.9|10060.8|10055.8|2
1724910730000|2024-08-29 05:52:10|10060.9|10055.9|10060.8|10055.8|10060.9|10055.9|10060.8|10055.8|0
1724910750000|2024-08-29 05:52:30|10060|10055|10060|10055|10060|10055|10060|10055|0
1724910760000|2024-08-29 05:52:40|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1724910770000|2024-08-29 05:52:50|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1724910780000|2024-08-29 05:53:00|10060.4|10055.4|10060.3|10055.3|10060.4|10055.4|10060.3|10055.3|1
1724910790000|2024-08-29 05:53:10|10059.9|10054.9|10059.9|10054.9|10060|10055|10059.9|10054.9|2
1724910820000|2024-08-29 05:53:40|10059.8|10054.8|10059.9|10054.9|10059.9|10054.9|10059.8|10054.8|0
1724910830000|2024-08-29 05:53:50|10059.8|10054.8|10059.4|10054.4|10059.8|10054.8|10059.4|10054.4|1
1724910840000|2024-08-29 05:54:00|10059.3|10054.3|10059.4|10054.4|10059.4|10054.4|10059.3|10054.3|3
1724910850000|2024-08-29 05:54:10|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|13
1724910870000|2024-08-29 05:54:30|||||||||2
1724910890000|2024-08-29 05:54:50|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1724910900000|2024-08-29 05:55:00|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|1
1724910910000|2024-08-29 05:55:10|10059.4|10054.4|10059.3|10054.3|10059.5|10054.5|10059.1|10054.1|11
1724910920000|2024-08-29 05:55:20|10059.4|10054.4|10059.3|10054.3|10059.4|10054.4|10059.3|10054.3|1
1724910940000|2024-08-29 05:55:40|10058.5|10053.5|10057.9|10052.9|10058.5|10053.5|10057.9|10052.9|0
1724910950000|2024-08-29 05:55:50|10058.7|10053.7|10058.7|10053.7|10058.8|10053.8|10058.7|10053.7|3
1724910960000|2024-08-29 05:56:00|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|9
1724910970000|2024-08-29 05:56:10|10058.8|10053.8|10059|10054|10059.1|10054.1|10058.8|10053.8|6
1724910980000|2024-08-29 05:56:20|10058.7|10053.7|10057.9|10052.9|10058.8|10053.8|10057.9|10052.9|0
1724910990000|2024-08-29 05:56:30|10058|10053|10058|10053|10058|10053|10057.9|10052.9|0
1724911000000|2024-08-29 05:56:40|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|0
1724911020000|2024-08-29 05:57:00|10058|10053|10058|10053|10058|10053|10057.9|10052.9|1
1724911030000|2024-08-29 05:57:10|10057.9|10052.9|10058|10053|10058.2|10053.2|10057.9|10052.9|12
1724911040000|2024-08-29 05:57:20|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|0
1724911050000|2024-08-29 05:57:30|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|0
1724911060000|2024-08-29 05:57:40|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.9|10052.9|2
1724911070000|2024-08-29 05:57:50|10059|10054|10058.7|10053.7|10059.3|10054.3|10058.6|10053.6|11
1724911080000|2024-08-29 05:58:00|10058.9|10053.9|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|3
1724911090000|2024-08-29 05:58:10|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|2
1724911100000|2024-08-29 05:58:20|10059.3|10054.3|10059.5|10054.5|10059.5|10054.5|10059.3|10054.3|0
1724911110000|2024-08-29 05:58:30|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1724911130000|2024-08-29 05:58:50|||||||||10
1724911140000|2024-08-29 05:59:00|10059.4|10054.4|10059.5|10054.5|10059.6|10054.6|10059.4|10054.4|1
1724911150000|2024-08-29 05:59:10|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.3|10054.3|0
1724911160000|2024-08-29 05:59:20|10059.5|10054.5|10059.6|10054.6|10059.6|10054.6|10059.5|10054.5|0
1724911200000|2024-08-29 06:00:00|10059.7|10054.7|10061|10056|10061.2|10056.2|10059.7|10054.7|10
1724911210000|2024-08-29 06:00:10|10060.9|10055.9|10061|10056|10061|10056|10060.9|10055.9|0
1724911220000|2024-08-29 06:00:20|||||||||1
1724911230000|2024-08-29 06:00:30|||||||||2
1724911240000|2024-08-29 06:00:40|10060.9|10055.9|10060.7|10055.7|10061|10056|10060.7|10055.7|0
1724911260000|2024-08-29 06:01:00|10060.8|10055.8|10060.8|10055.8|10060.9|10055.9|10060.8|10055.8|3
1724911280000|2024-08-29 06:01:20|10060.7|10055.7|10060.7|10055.7|10060.8|10055.8|10060.6|10055.6|1
1724911290000|2024-08-29 06:01:30|10060.6|10055.6|10060|10055|10060.6|10055.6|10060|10055|0
1724911300000|2024-08-29 06:01:40|10060.2|10055.2|10060|10055|10060.2|10055.2|10059.6|10054.6|0
1724911310000|2024-08-29 06:01:50|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1724911320000|2024-08-29 06:02:00|10060.1|10055.1|10060.2|10055.2|10060.2|10055.2|10060.1|10055.1|1
1724911360000|2024-08-29 06:02:40|10060.3|10055.3|10060.2|10055.2|10060.3|10055.3|10060.2|10055.2|1
1724911390000|2024-08-29 06:03:10|||||||||1
1724911400000|2024-08-29 06:03:20|10059.9|10054.9|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1724911410000|2024-08-29 06:03:30|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1724911420000|2024-08-29 06:03:40|10059.6|10054.6|10059.5|10054.5|10059.6|10054.6|10059.5|10054.5|5
1724911430000|2024-08-29 06:03:50|10059.4|10054.4|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|0
1724911440000|2024-08-29 06:04:00|10058.2|10053.2|10057.6|10052.6|10058.2|10053.2|10057.6|10052.6|1
1724911450000|2024-08-29 06:04:10|10057.5|10052.5|10057.6|10052.6|10057.6|10052.6|10057.5|10052.5|0
1724911470000|2024-08-29 06:04:30|10058|10053|10058|10053|10058|10053|10058|10053|0
1724911490000|2024-08-29 06:04:50|||||||||2
1724911500000|2024-08-29 06:05:00|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058|10053|2
1724911510000|2024-08-29 06:05:10|10058.4|10053.4|10058.3|10053.3|10058.4|10053.4|10058.3|10053.3|0
1724911520000|2024-08-29 06:05:20|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1724911530000|2024-08-29 06:05:30|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1724911540000|2024-08-29 06:05:40|10058.2|10053.2|10058.3|10053.3|10058.3|10053.3|10058.2|10053.2|0
1724911550000|2024-08-29 06:05:50|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1724911560000|2024-08-29 06:06:00|10058.3|10053.3|10058.2|10053.2|10058.3|10053.3|10058.2|10053.2|1
1724911570000|2024-08-29 06:06:10|10057.2|10052.2|10057.2|10052.2|10057.3|10052.3|10057.2|10052.2|2
1724911580000|2024-08-29 06:06:20|10057|10052|10057|10052|10057|10052|10057|10052|0
1724911590000|2024-08-29 06:06:30|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1724911600000|2024-08-29 06:06:40|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.6|10051.6|0
1724911610000|2024-08-29 06:06:50|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1724911620000|2024-08-29 06:07:00|10056.9|10051.9|10056.9|10051.9|10057|10052|10056.9|10051.9|1
1724911630000|2024-08-29 06:07:10|10057|10052|10056.9|10051.9|10057|10052|10056.7|10051.7|0
1724911640000|2024-08-29 06:07:20|10057|10052|10056.9|10051.9|10057|10052|10056.9|10051.9|0
1724911650000|2024-08-29 06:07:30|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1724911660000|2024-08-29 06:07:40|10056.6|10051.6|10055.7|10050.7|10056.6|10051.6|10055.5|10050.5|12
1724911670000|2024-08-29 06:07:50|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.7|10050.7|3
1724911680000|2024-08-29 06:08:00|10056|10051|10056|10051|10056.1|10051.1|10056|10051|2
1724911690000|2024-08-29 06:08:10|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|2
1724911700000|2024-08-29 06:08:20|10055.7|10050.7|10055.8|10050.8|10055.8|10050.8|10055.7|10050.7|0
1724911710000|2024-08-29 06:08:30|10055.2|10050.2|10055.6|10050.6|10055.6|10050.6|10055.2|10050.2|0
1724911720000|2024-08-29 06:08:40|10055.5|10050.5|10055.6|10050.6|10055.8|10050.8|10055.5|10050.5|0
1724911730000|2024-08-29 06:08:50|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1724911740000|2024-08-29 06:09:00|10056.3|10051.3|10056.6|10051.6|10056.6|10051.6|10056.3|10051.3|1
1724911750000|2024-08-29 06:09:10|10056.8|10051.8|10057.1|10052.1|10057.1|10052.1|10056.8|10051.8|1
1724911760000|2024-08-29 06:09:20|10057.3|10052.3|10057.4|10052.4|10057.4|10052.4|10057.3|10052.3|0
1724911770000|2024-08-29 06:09:30|10057.6|10052.6|10057.7|10052.7|10057.7|10052.7|10057.6|10052.6|0
1724911780000|2024-08-29 06:09:40|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|0
1724911790000|2024-08-29 06:09:50|10058.3|10053.3|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1724911800000|2024-08-29 06:10:00|10058.5|10053.5|10058.6|10053.6|10058.8|10053.8|10058.5|10053.5|1
1724911810000|2024-08-29 06:10:10|10058.5|10053.5|10058.5|10053.5|10058.6|10053.6|10058.5|10053.5|2
1724911820000|2024-08-29 06:10:20|10058.6|10053.6|10058.5|10053.5|10058.6|10053.6|10058.5|10053.5|3
1724911830000|2024-08-29 06:10:30|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|5
1724911840000|2024-08-29 06:10:40|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.5|10053.5|0
1724911850000|2024-08-29 06:10:50|10058.5|10053.5|10058.6|10053.6|10058.6|10053.6|10058.3|10053.3|0
1724911860000|2024-08-29 06:11:00|10058.8|10053.8|10058.8|10053.8|10058.9|10053.9|10058.6|10053.6|2
1724911870000|2024-08-29 06:11:10|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|0
1724911880000|2024-08-29 06:11:20|10058.8|10053.8|10058.9|10053.9|10058.9|10053.9|10058.8|10053.8|1
1724911890000|2024-08-29 06:11:30|10058.8|10053.8|10058.9|10053.9|10058.9|10053.9|10058.6|10053.6|0
1724911900000|2024-08-29 06:11:40|10058.8|10053.8|10058.9|10053.9|10058.9|10053.9|10058.8|10053.8|0
1724911910000|2024-08-29 06:11:50|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1724911920000|2024-08-29 06:12:00|10058.6|10053.6|10058.3|10053.3|10058.8|10053.8|10058.3|10053.3|1
1724911930000|2024-08-29 06:12:10|10058|10053|10058|10053|10058.1|10053.1|10058|10053|0
1724911940000|2024-08-29 06:12:20|10057.8|10052.8|10057.7|10052.7|10057.8|10052.8|10057.7|10052.7|2
1724911950000|2024-08-29 06:12:30|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.7|10052.7|0
1724911960000|2024-08-29 06:12:40|10058|10053|10058|10053|10058.1|10053.1|10057.8|10052.8|0
1724911970000|2024-08-29 06:12:50|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1724911980000|2024-08-29 06:13:00|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058|10053|1
1724911990000|2024-08-29 06:13:10|10058.3|10053.3|10058.7|10053.7|10058.7|10053.7|10058.3|10053.3|3
1724912000000|2024-08-29 06:13:20|10058.6|10053.6|10058.7|10053.7|10058.7|10053.7|10058.6|10053.6|0
1724912010000|2024-08-29 06:13:30|10058.6|10053.6|10058.3|10053.3|10058.6|10053.6|10058.3|10053.3|0
1724912020000|2024-08-29 06:13:40|10058.4|10053.4|10058.3|10053.3|10058.4|10053.4|10058.3|10053.3|0
1724912040000|2024-08-29 06:14:00|10058.1|10053.1|10058.4|10053.4|10058.4|10053.4|10058.1|10053.1|1
1724912060000|2024-08-29 06:14:20|||||||||1
1724912070000|2024-08-29 06:14:30|10058.6|10053.6|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|1
1724912080000|2024-08-29 06:14:40|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.6|10053.6|1
1724912090000|2024-08-29 06:14:50|10058.6|10053.6|10058.6|10053.6|10058.7|10053.7|10058.6|10053.6|0
1724912100000|2024-08-29 06:15:00|10058.7|10053.7|10058.3|10053.3|10058.7|10053.7|10058.3|10053.3|1
1724912110000|2024-08-29 06:15:10|10058.4|10053.4|10058.4|10053.4|10058.6|10053.6|10058.3|10053.3|2
1724912120000|2024-08-29 06:15:20|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|0
1724912130000|2024-08-29 06:15:30|10058.4|10053.4|10058|10053|10058.4|10053.4|10058|10053|0
1724912140000|2024-08-29 06:15:40|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1724912150000|2024-08-29 06:15:50|10057.6|10052.6|10057.6|10052.6|10057.8|10052.8|10057.5|10052.5|0
1724912160000|2024-08-29 06:16:00|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1724912170000|2024-08-29 06:16:10|10057.6|10052.6|10057.8|10052.8|10057.9|10052.9|10057.6|10052.6|0
1724912180000|2024-08-29 06:16:20|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.8|10052.8|0
1724912190000|2024-08-29 06:16:30|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1724912200000|2024-08-29 06:16:40|10057.9|10052.9|10057.8|10052.8|10057.9|10052.9|10057.8|10052.8|0
1724912210000|2024-08-29 06:16:50|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|0
1724912220000|2024-08-29 06:17:00|10057.8|10052.8|10057.9|10052.9|10057.9|10052.9|10057.8|10052.8|1
1724912240000|2024-08-29 06:17:20|10058.1|10053.1|10057.9|10052.9|10058.1|10053.1|10057.9|10052.9|0
1724912250000|2024-08-29 06:17:30|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|0
1724912260000|2024-08-29 06:17:40|10057.9|10052.9|10058.1|10053.1|10058.2|10053.2|10057.9|10052.9|1
1724912270000|2024-08-29 06:17:50|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1724912280000|2024-08-29 06:18:00|10058.1|10053.1|10058.2|10053.2|10058.2|10053.2|10058.1|10053.1|0
1724912300000|2024-08-29 06:18:20|10058.1|10053.1|10058.2|10053.2|10058.2|10053.2|10057.9|10052.9|0
1724912310000|2024-08-29 06:18:30|10058.4|10053.4|10059.1|10054.1|10059.1|10054.1|10058.4|10053.4|0
1724912320000|2024-08-29 06:18:40|10059|10054|10059|10054|10059.1|10054.1|10059|10054|0
1724912330000|2024-08-29 06:18:50|10059.1|10054.1|10059|10054|10059.1|10054.1|10059|10054|1
1724912340000|2024-08-29 06:19:00|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1724912350000|2024-08-29 06:19:10|10058.7|10053.7|10058.2|10053.2|10058.8|10053.8|10058.1|10053.1|0
1724912360000|2024-08-29 06:19:20|10058.1|10053.1|10057.8|10052.8|10058.5|10053.5|10057.8|10052.8|1
1724912370000|2024-08-29 06:19:30|10057.9|10052.9|10057.3|10052.3|10058|10053|10057.2|10052.2|1
1724912380000|2024-08-29 06:19:40|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|0
1724912390000|2024-08-29 06:19:50|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|6
1724912400000|2024-08-29 06:20:00|10057.5|10052.5|10057.8|10052.8|10057.9|10052.9|10057.5|10052.5|46
1724912410000|2024-08-29 06:20:10|10057.9|10052.9|10057.8|10052.8|10057.9|10052.9|10057.8|10052.8|1
1724912420000|2024-08-29 06:20:20|10057.9|10052.9|10058.1|10053.1|10058.2|10053.2|10057.9|10052.9|1
1724912430000|2024-08-29 06:20:30|10058.2|10053.2|10058.1|10053.1|10058.2|10053.2|10058.1|10053.1|0
1724912440000|2024-08-29 06:20:40|10058.2|10053.2|10058.7|10053.7|10058.8|10053.8|10058.2|10053.2|0
1724912460000|2024-08-29 06:21:00|10059.3|10054.3|10059.5|10054.5|10059.6|10054.6|10059.3|10054.3|0
1724912480000|2024-08-29 06:21:20|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|0
1724912490000|2024-08-29 06:21:30|10059.5|10054.5|10059.6|10054.6|10059.6|10054.6|10059.5|10054.5|2
1724912500000|2024-08-29 06:21:40|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.2|10054.2|0
1724912510000|2024-08-29 06:21:50|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|0
1724912520000|2024-08-29 06:22:00|10059.2|10054.2|10059.3|10054.3|10059.3|10054.3|10059.2|10054.2|2
1724912530000|2024-08-29 06:22:10|10059.2|10054.2|10059.3|10054.3|10059.3|10054.3|10059.2|10054.2|1
1724912540000|2024-08-29 06:22:20|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.2|10054.2|0
1724912550000|2024-08-29 06:22:30|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1724912560000|2024-08-29 06:22:40|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.5|10054.5|0
1724912570000|2024-08-29 06:22:50|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1724912580000|2024-08-29 06:23:00|10059.8|10054.8|10059.9|10054.9|10059.9|10054.9|10059.8|10054.8|1
1724912590000|2024-08-29 06:23:10|10059.8|10054.8|10060.2|10055.2|10060.2|10055.2|10059.8|10054.8|3
1724912610000|2024-08-29 06:23:30|10060.4|10055.4|10060.7|10055.7|10060.8|10055.8|10060.4|10055.4|0
1724912620000|2024-08-29 06:23:40|10060.6|10055.6|10060.5|10055.5|10060.6|10055.6|10060.5|10055.5|0
1724912630000|2024-08-29 06:23:50|10060.4|10055.4|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|0
1724912650000|2024-08-29 06:24:10|10060.4|10055.4|10059.8|10054.8|10060.4|10055.4|10059.7|10054.7|0
1724912660000|2024-08-29 06:24:20|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|0
1724912670000|2024-08-29 06:24:30|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|0
1724912680000|2024-08-29 06:24:40|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|0
1724912690000|2024-08-29 06:24:50|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|0
1724912700000|2024-08-29 06:25:00|10059.7|10054.7|10059.8|10054.8|10059.8|10054.8|10059.7|10054.7|1
1724912710000|2024-08-29 06:25:10|10059.7|10054.7|10060|10055|10060|10055|10059.7|10054.7|1
1724912730000|2024-08-29 06:25:30|10059.7|10054.7|10058.4|10053.4|10059.7|10054.7|10058.3|10053.3|0
1724912740000|2024-08-29 06:25:40|10058.3|10053.3|10059|10054|10059|10054|10058.3|10053.3|0
1724912750000|2024-08-29 06:25:50|10059.2|10054.2|10059.3|10054.3|10059.3|10054.3|10059.2|10054.2|0
1724912760000|2024-08-29 06:26:00|10059.2|10054.2|10058.7|10053.7|10059.3|10054.3|10058.5|10053.5|1
1724912780000|2024-08-29 06:26:20|10058.8|10053.8|10058.7|10053.7|10058.8|10053.8|10058.7|10053.7|0
1724912800000|2024-08-29 06:26:40|10058.5|10053.5|10058.6|10053.6|10058.6|10053.6|10058.5|10053.5|0
1724912810000|2024-08-29 06:26:50|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1724912820000|2024-08-29 06:27:00|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|1
1724912830000|2024-08-29 06:27:10|10058.5|10053.5|10058.3|10053.3|10058.6|10053.6|10058.2|10053.2|0
1724912850000|2024-08-29 06:27:30|10058.5|10053.5|10058.6|10053.6|10058.6|10053.6|10058.5|10053.5|0
1724912860000|2024-08-29 06:27:40|10058.5|10053.5|10058.5|10053.5|10058.6|10053.6|10058.5|10053.5|1
1724912870000|2024-08-29 06:27:50|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|0
1724912880000|2024-08-29 06:28:00|10058.5|10053.5|10058.5|10053.5|10058.6|10053.6|10058.5|10053.5|0
1724912900000|2024-08-29 06:28:20|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.5|10053.5|0
1724912910000|2024-08-29 06:28:30|10058.8|10053.8|10058.9|10053.9|10058.9|10053.9|10058.8|10053.8|0
1724912920000|2024-08-29 06:28:40|10058.8|10053.8|10058.9|10053.9|10058.9|10053.9|10058.8|10053.8|1
1724912930000|2024-08-29 06:28:50|10059.1|10054.1|10060|10055|10060|10055|10059.1|10054.1|1
1724912950000|2024-08-29 06:29:10|10060.1|10055.1|10060.3|10055.3|10060.4|10055.4|10060.1|10055.1|1
1724912960000|2024-08-29 06:29:20|10060.4|10055.4|10060.3|10055.3|10060.4|10055.4|10060.3|10055.3|0
1724912980000|2024-08-29 06:29:40|10060.4|10055.4|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1724913000000|2024-08-29 06:30:00|10061.2|10056.2|10061.2|10056.2|10061.3|10056.3|10061.2|10056.2|2
1724913010000|2024-08-29 06:30:10|10060.7|10055.7|10060.8|10055.8|10060.8|10055.8|10060.7|10055.7|1
1724913020000|2024-08-29 06:30:20|10061|10056|10061.3|10056.3|10061.3|10056.3|10061|10056|1
1724913030000|2024-08-29 06:30:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.3|10056.3|2
1724913040000|2024-08-29 06:30:40|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1724913050000|2024-08-29 06:30:50|10062.5|10057.5|10061.7|10056.7|10062.5|10057.5|10061.7|10056.7|2
1724913060000|2024-08-29 06:31:00|||||||||2
1724913070000|2024-08-29 06:31:10|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724913080000|2024-08-29 06:31:20|10062|10057|10062|10057|10062.1|10057.1|10062|10057|3
1724913090000|2024-08-29 06:31:30|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724913100000|2024-08-29 06:31:40|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724913120000|2024-08-29 06:32:00|10062|10057|10062.1|10057.1|10062.1|10057.1|10062|10057|0
1724913130000|2024-08-29 06:32:10|10062|10057|10062|10057|10062|10057|10062|10057|12
1724913140000|2024-08-29 06:32:20|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|4
1724913150000|2024-08-29 06:32:30|10062.1|10057.1|10062|10057|10062.1|10057.1|10062|10057|0
1724913180000|2024-08-29 06:33:00|||||||||1
1724913200000|2024-08-29 06:33:20|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062|10057|0
1724913210000|2024-08-29 06:33:30|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062|10057|1
1724913220000|2024-08-29 06:33:40|10062|10057|10062|10057|10062|10057|10062|10057|0
1724913230000|2024-08-29 06:33:50|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1724913240000|2024-08-29 06:34:00|10062.3|10057.3|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|0
1724913250000|2024-08-29 06:34:10|10062.3|10057.3|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|0
1724913260000|2024-08-29 06:34:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1724913270000|2024-08-29 06:34:30|10062.4|10057.4|10062.3|10057.3|10062.4|10057.4|10062.3|10057.3|0
1724913300000|2024-08-29 06:35:00|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|1
1724913310000|2024-08-29 06:35:10|10062.3|10057.3|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|2
1724913320000|2024-08-29 06:35:20|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062|10057|0
1724913330000|2024-08-29 06:35:30|10062|10057|10062|10057|10062.1|10057.1|10062|10057|0
1724913340000|2024-08-29 06:35:40|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062|10057|0
1724913360000|2024-08-29 06:36:00|10062|10057|10062|10057|10062.1|10057.1|10062|10057|0
1724913370000|2024-08-29 06:36:10|10061.8|10056.8|10061.8|10056.8|10061.9|10056.9|10061.8|10056.8|0
1724913380000|2024-08-29 06:36:20|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|0
1724913400000|2024-08-29 06:36:40|10061.5|10056.5|10061.5|10056.5|10061.6|10056.6|10061.5|10056.5|0
1724913410000|2024-08-29 06:36:50|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1724913420000|2024-08-29 06:37:00|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1724913430000|2024-08-29 06:37:10|10061.4|10056.4|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|2
1724913440000|2024-08-29 06:37:20|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724913450000|2024-08-29 06:37:30|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1724913460000|2024-08-29 06:37:40|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|1
1724913480000|2024-08-29 06:38:00|10061.7|10056.7|10061.9|10056.9|10062|10057|10061.7|10056.7|0
1724913490000|2024-08-29 06:38:10|10062|10057|10062.6|10057.6|10062.6|10057.6|10062|10057|0
1724913500000|2024-08-29 06:38:20|10062.5|10057.5|10062.4|10057.4|10062.6|10057.6|10062.3|10057.3|0
1724913510000|2024-08-29 06:38:30|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.5|10057.5|1
1724913520000|2024-08-29 06:38:40|10063|10058|10063|10058|10063|10058|10063|10058|0
1724913530000|2024-08-29 06:38:50|10063.3|10058.3|10063.7|10058.7|10063.7|10058.7|10063.3|10058.3|1
1724913540000|2024-08-29 06:39:00|10063.9|10058.9|10063.3|10058.3|10063.9|10058.9|10063.3|10058.3|0
1724913550000|2024-08-29 06:39:10|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|1
1724913560000|2024-08-29 06:39:20|10063.2|10058.2|10063.1|10058.1|10063.2|10058.2|10063.1|10058.1|0
1724913580000|2024-08-29 06:39:40|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1724913590000|2024-08-29 06:39:50|10063.4|10058.4|10063.8|10058.8|10063.9|10058.9|10063.4|10058.4|0
1724913610000|2024-08-29 06:40:10|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.9|10058.9|0
1724913620000|2024-08-29 06:40:20|10064|10059|10063.4|10058.4|10064|10059|10063.4|10058.4|0
1724913640000|2024-08-29 06:40:40|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|1
1724913660000|2024-08-29 06:41:00|10063.7|10058.7|10063.4|10058.4|10063.7|10058.7|10063.4|10058.4|0
1724913680000|2024-08-29 06:41:20|10063.6|10058.6|10063.7|10058.7|10063.7|10058.7|10063.6|10058.6|0
1724913690000|2024-08-29 06:41:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|2
1724913700000|2024-08-29 06:41:40|10063.8|10058.8|10063.7|10058.7|10063.8|10058.8|10063.6|10058.6|2
1724913710000|2024-08-29 06:41:50|10063.6|10058.6|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|2
1724913720000|2024-08-29 06:42:00|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|0
1724913730000|2024-08-29 06:42:10|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|2
1724913740000|2024-08-29 06:42:20|10063.3|10058.3|10063.4|10058.4|10063.4|10058.4|10063.3|10058.3|1
1724913760000|2024-08-29 06:42:40|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|1
1724913770000|2024-08-29 06:42:50|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|1
1724913800000|2024-08-29 06:43:20|10063.7|10058.7|10063.3|10058.3|10063.7|10058.7|10063.3|10058.3|0
1724913820000|2024-08-29 06:43:40|10063.1|10058.1|10062.8|10057.8|10063.1|10058.1|10062.8|10057.8|6
1724913840000|2024-08-29 06:44:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724913850000|2024-08-29 06:44:10|10062.3|10057.3|10061.8|10056.8|10062.3|10057.3|10061.8|10056.8|4
1724913860000|2024-08-29 06:44:20|10061.9|10056.9|10061.8|10056.8|10061.9|10056.9|10061.8|10056.8|1
1724913870000|2024-08-29 06:44:30|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|2
1724913890000|2024-08-29 06:44:50|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|2
1724913900000|2024-08-29 06:45:00|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1724913910000|2024-08-29 06:45:10|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|2
1724913930000|2024-08-29 06:45:30|10061.9|10056.9|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1724913940000|2024-08-29 06:45:40|10062|10057|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1724913950000|2024-08-29 06:45:50|10062|10057|10062.1|10057.1|10062.1|10057.1|10062|10057|0
1724913970000|2024-08-29 06:46:10|||||||||1
1724913980000|2024-08-29 06:46:20|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1724913990000|2024-08-29 06:46:30|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724914000000|2024-08-29 06:46:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1724914010000|2024-08-29 06:46:50|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|1
1724914020000|2024-08-29 06:47:00|10062.8|10057.8|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|4
1724914030000|2024-08-29 06:47:10|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|1
1724914040000|2024-08-29 06:47:20|10062.4|10057.4|10062.3|10057.3|10062.6|10057.6|10062.3|10057.3|8
1724914050000|2024-08-29 06:47:30|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|2
1724914060000|2024-08-29 06:47:40|||||||||2
1724914070000|2024-08-29 06:47:50|||||||||1
1724914090000|2024-08-29 06:48:10|10062.3|10057.3|10062.3|10057.3|10062.4|10057.4|10062.3|10057.3|1
1724914100000|2024-08-29 06:48:20|10062.4|10057.4|10062.3|10057.3|10062.4|10057.4|10062.3|10057.3|1
1724914130000|2024-08-29 06:48:50|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1724914140000|2024-08-29 06:49:00|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1724914150000|2024-08-29 06:49:10|10062.2|10057.2|10062.1|10057.1|10062.2|10057.2|10062.1|10057.1|0
1724914180000|2024-08-29 06:49:40|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|5
1724914190000|2024-08-29 06:49:50|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|1
1724914200000|2024-08-29 06:50:00|10062.1|10057.1|10062|10057|10062.2|10057.2|10062|10057|2
1724914210000|2024-08-29 06:50:10|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1724914230000|2024-08-29 06:50:30|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.3|10056.3|1
1724914240000|2024-08-29 06:50:40|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1724914250000|2024-08-29 06:50:50|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1724914260000|2024-08-29 06:51:00|10061.9|10056.9|10062.7|10057.7|10062.7|10057.7|10061.9|10056.9|2
1724914270000|2024-08-29 06:51:10|10062.8|10057.8|10062.7|10057.7|10062.8|10057.8|10062.6|10057.6|2
1724914280000|2024-08-29 06:51:20|10062.6|10057.6|10062.6|10057.6|10062.7|10057.7|10062.6|10057.6|0
1724914290000|2024-08-29 06:51:30|10062.7|10057.7|10062.6|10057.6|10062.7|10057.7|10062.6|10057.6|0
1724914310000|2024-08-29 06:51:50|10062.5|10057.5|10062.4|10057.4|10062.5|10057.5|10062.3|10057.3|0
1724914320000|2024-08-29 06:52:00|10062.3|10057.3|10062.4|10057.4|10062.4|10057.4|10062.3|10057.3|0
1724914330000|2024-08-29 06:52:10|10062.6|10057.6|10062.7|10057.7|10062.7|10057.7|10062.6|10057.6|1
1724914340000|2024-08-29 06:52:20|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|2
1724914350000|2024-08-29 06:52:30|10062.7|10057.7|10062.6|10057.6|10062.7|10057.7|10062.6|10057.6|2
1724914370000|2024-08-29 06:52:50|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1724914380000|2024-08-29 06:53:00|10061.9|10056.9|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|0
1724914390000|2024-08-29 06:53:10|10062.1|10057.1|10062.2|10057.2|10062.2|10057.2|10062.1|10057.1|0
1724914400000|2024-08-29 06:53:20|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1724914410000|2024-08-29 06:53:30|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.1|10057.1|0
1724914420000|2024-08-29 06:53:40|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1724914430000|2024-08-29 06:53:50|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|0
1724914460000|2024-08-29 06:54:20|10062.8|10057.8|10062.9|10057.9|10062.9|10057.9|10062.8|10057.8|0
1724914470000|2024-08-29 06:54:30|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1724914480000|2024-08-29 06:54:40|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|1
1724914490000|2024-08-29 06:54:50|10063.1|10058.1|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|0
1724914500000|2024-08-29 06:55:00|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1724914510000|2024-08-29 06:55:10|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|0
1724914520000|2024-08-29 06:55:20|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|1
1724914530000|2024-08-29 06:55:30|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1724914540000|2024-08-29 06:55:40|10063.8|10058.8|10064.1|10059.1|10064.1|10059.1|10063.8|10058.8|2
1724914550000|2024-08-29 06:55:50|10063.8|10058.8|10064.1|10059.1|10064.1|10059.1|10063.8|10058.8|0
1724914570000|2024-08-29 06:56:10|||||||||2
1724914610000|2024-08-29 06:56:50|10064.4|10059.4|10064.8|10059.8|10064.8|10059.8|10064.4|10059.4|1
1724914620000|2024-08-29 06:57:00|10064.6|10059.6|10063.8|10058.8|10064.6|10059.6|10063.8|10058.8|2
1724914630000|2024-08-29 06:57:10|10063.3|10058.3|10063.6|10058.6|10063.6|10058.6|10063.3|10058.3|1
1724914640000|2024-08-29 06:57:20|10063.5|10058.5|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|0
1724914650000|2024-08-29 06:57:30|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|0
1724914660000|2024-08-29 06:57:40|10063.4|10058.4|10063.3|10058.3|10063.4|10058.4|10063.3|10058.3|1
1724914670000|2024-08-29 06:57:50|10062.9|10057.9|10062.8|10057.8|10063.1|10058.1|10062.8|10057.8|0
1724914690000|2024-08-29 06:58:10|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1724914710000|2024-08-29 06:58:30|10062.4|10057.4|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|0
1724914720000|2024-08-29 06:58:40|10062.6|10057.6|10062.7|10057.7|10062.7|10057.7|10062.6|10057.6|0
1724914730000|2024-08-29 06:58:50|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724914750000|2024-08-29 06:59:10|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1724914770000|2024-08-29 06:59:30|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1724914780000|2024-08-29 06:59:40|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|3
1724914790000|2024-08-29 06:59:50|10063|10058|10063.1|10058.1|10063.4|10058.4|10063|10058|4
1724914800000|2024-08-29 07:00:00|10063.3|10058.3|10063.4|10058.4|10064|10059|10062.7|10057.7|8
1724914810000|2024-08-29 07:00:10|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|1
1724914830000|2024-08-29 07:00:30|10064.1|10059.1|10063.1|10058.1|10064.1|10059.1|10063.1|10058.1|3
1724914840000|2024-08-29 07:00:40|10063.2|10058.2|10063.9|10058.9|10063.9|10058.9|10063.2|10058.2|3
1724914850000|2024-08-29 07:00:50|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.8|10058.8|2
1724914860000|2024-08-29 07:01:00|10063.8|10058.8|10064.1|10059.1|10064.2|10059.2|10063.8|10058.8|2
1724914870000|2024-08-29 07:01:10|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.1|10059.1|1
1724914880000|2024-08-29 07:01:20|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1724914910000|2024-08-29 07:01:50|10064.3|10059.3|10064.4|10059.4|10064.4|10059.4|10064.3|10059.3|4
1724914920000|2024-08-29 07:02:00|10064.6|10059.6|10064.3|10059.3|10064.6|10059.6|10064.3|10059.3|1
1724914930000|2024-08-29 07:02:10|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.3|10059.3|0
1724914950000|2024-08-29 07:02:30|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|0
1724914980000|2024-08-29 07:03:00|10065.1|10060.1|10065.1|10060.1|10065.2|10060.2|10065.1|10060.1|12
1724914990000|2024-08-29 07:03:10|10065.2|10060.2|10065.2|10060.2|10065.4|10060.4|10065.1|10060.1|2
1724915000000|2024-08-29 07:03:20|10065.6|10060.6|10065.7|10060.7|10065.7|10060.7|10065.6|10060.6|1
1724915010000|2024-08-29 07:03:30|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10065.8|10060.8|14
1724915020000|2024-08-29 07:03:40|10065.8|10060.8|10065.9|10060.9|10065.9|10060.9|10065.8|10060.8|3
1724915030000|2024-08-29 07:03:50|10066.4|10061.4|10066.9|10061.9|10067|10062|10066.4|10061.4|6
1724915040000|2024-08-29 07:04:00|10067.1|10062.1|10066.4|10061.4|10067.1|10062.1|10066.4|10061.4|3
1724915050000|2024-08-29 07:04:10|10066.6|10061.6|10066.1|10061.1|10066.6|10061.6|10066.1|10061.1|2
1724915060000|2024-08-29 07:04:20|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.1|10061.1|1
1724915070000|2024-08-29 07:04:30|10066.5|10061.5|10067.2|10062.2|10067.2|10062.2|10066.5|10061.5|1
1724915080000|2024-08-29 07:04:40|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1724915090000|2024-08-29 07:04:50|10067.7|10062.7|10067.4|10062.4|10067.7|10062.7|10067.4|10062.4|2
1724915100000|2024-08-29 07:05:00|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.6|10062.6|2
1724915110000|2024-08-29 07:05:10|10067.9|10062.9|10067.6|10062.6|10067.9|10062.9|10067.6|10062.6|0
1724915120000|2024-08-29 07:05:20|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.6|10062.6|1
1724915130000|2024-08-29 07:05:30|10067.6|10062.6|10068.2|10063.2|10068.2|10063.2|10067.6|10062.6|2
1724915140000|2024-08-29 07:05:40|10068.4|10063.4|10067.9|10062.9|10068.5|10063.5|10067.8|10062.8|4
1724915150000|2024-08-29 07:05:50|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|12
1724915160000|2024-08-29 07:06:00|10067.9|10062.9|10068.2|10063.2|10068.2|10063.2|10067.9|10062.9|17
1724915170000|2024-08-29 07:06:10|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|1
1724915180000|2024-08-29 07:06:20|10068.6|10063.6|10068.9|10063.9|10069.1|10064.1|10068.6|10063.6|3
1724915190000|2024-08-29 07:06:30|10068.8|10063.8|10068.7|10063.7|10068.8|10063.8|10068.7|10063.7|1
1724915200000|2024-08-29 07:06:40|10068.6|10063.6|10068.7|10063.7|10068.7|10063.7|10068.6|10063.6|0
1724915210000|2024-08-29 07:06:50|10068.6|10063.6|10069.4|10064.4|10069.4|10064.4|10068.6|10063.6|2
1724915220000|2024-08-29 07:07:00|||||||||2
1724915230000|2024-08-29 07:07:10|10069.7|10064.7|10069.4|10064.4|10069.7|10064.7|10069.4|10064.4|1
1724915240000|2024-08-29 07:07:20|10069.6|10064.6|10069.6|10064.6|10069.6|10064.6|10069.4|10064.4|0
1724915250000|2024-08-29 07:07:30|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|10068.9|10063.9|0
1724915260000|2024-08-29 07:07:40|10069.2|10064.2|10069.6|10064.6|10069.7|10064.7|10069.2|10064.2|0
1724915270000|2024-08-29 07:07:50|10069.7|10064.7|10069.6|10064.6|10069.7|10064.7|10069.4|10064.4|1
1724915280000|2024-08-29 07:08:00|10069.7|10064.7|10069.4|10064.4|10069.7|10064.7|10069.4|10064.4|1
1724915290000|2024-08-29 07:08:10|10069.6|10064.6|10069.6|10064.6|10069.7|10064.7|10069.4|10064.4|1
1724915300000|2024-08-29 07:08:20|||||||||1
1724915310000|2024-08-29 07:08:30|10069.4|10064.4|10069.3|10064.3|10069.7|10064.7|10069.3|10064.3|0
1724915320000|2024-08-29 07:08:40|10069.4|10064.4|10069.2|10064.2|10069.4|10064.4|10069.2|10064.2|1
1724915330000|2024-08-29 07:08:50|10069.1|10064.1|10069.1|10064.1|10069.2|10064.2|10069.1|10064.1|0
1724915340000|2024-08-29 07:09:00|10069.2|10064.2|10068.9|10063.9|10069.2|10064.2|10068.7|10063.7|3
1724915350000|2024-08-29 07:09:10|10068.7|10063.7|10068.6|10063.6|10068.8|10063.8|10068.6|10063.6|0
1724915360000|2024-08-29 07:09:20|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1724915380000|2024-08-29 07:09:40|10068.7|10063.7|10068.6|10063.6|10068.7|10063.7|10068.6|10063.6|1
1724915390000|2024-08-29 07:09:50|10068.3|10063.3|10068.2|10063.2|10068.3|10063.3|10067.8|10062.8|1
1724915400000|2024-08-29 07:10:00|10068.3|10063.3|10068.2|10063.2|10068.4|10063.4|10068.2|10063.2|1
1724915410000|2024-08-29 07:10:10|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.2|10063.2|0
1724915420000|2024-08-29 07:10:20|10068.7|10063.7|10069.2|10064.2|10069.2|10064.2|10068.7|10063.7|0
1724915430000|2024-08-29 07:10:30|10069.1|10064.1|10069|10064|10069.2|10064.2|10068.9|10063.9|0
1724915440000|2024-08-29 07:10:40|10069.1|10064.1|10069.2|10064.2|10069.2|10064.2|10069.1|10064.1|1
1724915450000|2024-08-29 07:10:50|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|2
1724915460000|2024-08-29 07:11:00|10068.9|10063.9|10069.1|10064.1|10069.2|10064.2|10068.9|10063.9|1
1724915470000|2024-08-29 07:11:10|10068.9|10063.9|10069.2|10064.2|10069.4|10064.4|10068.9|10063.9|1
1724915480000|2024-08-29 07:11:20|10069.1|10064.1|10068.4|10063.4|10069.1|10064.1|10068.3|10063.3|0
1724915490000|2024-08-29 07:11:30|10068.6|10063.6|10069|10064|10069|10064|10068.6|10063.6|2
1724915500000|2024-08-29 07:11:40|10068.9|10063.9|10069.4|10064.4|10069.4|10064.4|10068.9|10063.9|0
1724915510000|2024-08-29 07:11:50|10069.3|10064.3|10069.1|10064.1|10069.4|10064.4|10068.9|10063.9|0
1724915520000|2024-08-29 07:12:00|10068.8|10063.8|10068.8|10063.8|10068.9|10063.9|10068.8|10063.8|1
1724915530000|2024-08-29 07:12:10|10068.3|10063.3|10068.3|10063.3|10068.4|10063.4|10068.1|10063.1|1
1724915540000|2024-08-29 07:12:20|10068.7|10063.7|10069.2|10064.2|10069.2|10064.2|10068.7|10063.7|0
1724915550000|2024-08-29 07:12:30|10069.1|10064.1|10069.2|10064.2|10069.2|10064.2|10069.1|10064.1|0
1724915560000|2024-08-29 07:12:40|10069.5|10064.5|10069.7|10064.7|10069.9|10064.9|10069.5|10064.5|2
1724915570000|2024-08-29 07:12:50|10069.8|10064.8|10070.7|10065.7|10070.7|10065.7|10069.8|10064.8|8
1724915580000|2024-08-29 07:13:00|10070.9|10065.9|10070.7|10065.7|10070.9|10065.9|10070.7|10065.7|2
1724915590000|2024-08-29 07:13:10|10071|10066|10071.1|10066.1|10071.2|10066.2|10070.9|10065.9|2
1724915600000|2024-08-29 07:13:20|10071.2|10066.2|10071.6|10066.6|10071.6|10066.6|10071.1|10066.1|2
1724915610000|2024-08-29 07:13:30|10071.7|10066.7|10071.6|10066.6|10071.7|10066.7|10071.6|10066.6|2
1724915620000|2024-08-29 07:13:40|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1724915630000|2024-08-29 07:13:50|10071.4|10066.4|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1724915640000|2024-08-29 07:14:00|10070.9|10065.9|10070.7|10065.7|10070.9|10065.9|10070.6|10065.6|2
1724915650000|2024-08-29 07:14:10|10070.6|10065.6|10070.6|10065.6|10070.9|10065.9|10070.6|10065.6|0
1724915660000|2024-08-29 07:14:20|10070.5|10065.5|10070.4|10065.4|10070.5|10065.5|10070.3|10065.3|0
1724915670000|2024-08-29 07:14:30|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|0
1724915680000|2024-08-29 07:14:40|||||||||1
1724915690000|2024-08-29 07:14:50|10070.3|10065.3|10070.2|10065.2|10070.3|10065.3|10070.1|10065.1|0
1724915700000|2024-08-29 07:15:00|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|2
1724915710000|2024-08-29 07:15:10|10070.7|10065.7|10070.5|10065.5|10070.7|10065.7|10070.4|10065.4|3
1724915720000|2024-08-29 07:15:20|10070.6|10065.6|10070.5|10065.5|10070.6|10065.6|10070.5|10065.5|0
1724915730000|2024-08-29 07:15:30|10070.9|10065.9|10071.3|10066.3|10071.3|10066.3|10070.9|10065.9|2
1724915740000|2024-08-29 07:15:40|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|5
1724915750000|2024-08-29 07:15:50|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.1|10066.1|0
1724915760000|2024-08-29 07:16:00|10071.1|10066.1|10070.9|10065.9|10071.2|10066.2|10070.8|10065.8|1
1724915770000|2024-08-29 07:16:10|10070.8|10065.8|10070.4|10065.4|10070.8|10065.8|10070.3|10065.3|1
1724915780000|2024-08-29 07:16:20|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.5|10065.5|1
1724915790000|2024-08-29 07:16:30|10070.6|10065.6|10070.4|10065.4|10070.6|10065.6|10070.4|10065.4|0
1724915800000|2024-08-29 07:16:40|10070.3|10065.3|10070.3|10065.3|10070.4|10065.4|10070.3|10065.3|0
1724915810000|2024-08-29 07:16:50|10069.8|10064.8|10068.4|10063.4|10069.8|10064.8|10068.4|10063.4|1
1724915820000|2024-08-29 07:17:00|10068.5|10063.5|10068.7|10063.7|10068.7|10063.7|10068.4|10063.4|2
1724915830000|2024-08-29 07:17:10|10068.6|10063.6|10068.3|10063.3|10068.7|10063.7|10068.3|10063.3|4
1724915840000|2024-08-29 07:17:20|10068.4|10063.4|10067.9|10062.9|10068.4|10063.4|10067.9|10062.9|0
1724915850000|2024-08-29 07:17:30|10067.8|10062.8|10067.8|10062.8|10067.9|10062.9|10067.8|10062.8|0
1724915860000|2024-08-29 07:17:40|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1724915870000|2024-08-29 07:17:50|10067.3|10062.3|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|1
1724915880000|2024-08-29 07:18:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|1
1724915890000|2024-08-29 07:18:10|||||||||1
1724915900000|2024-08-29 07:18:20|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.4|10061.4|3
1724915910000|2024-08-29 07:18:30|10066.6|10061.6|10066.7|10061.7|10066.7|10061.7|10066.6|10061.6|0
1724915920000|2024-08-29 07:18:40|10066.6|10061.6|10066.4|10061.4|10066.7|10061.7|10066.4|10061.4|0
1724915930000|2024-08-29 07:18:50|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1724915940000|2024-08-29 07:19:00|10066|10061|10065.9|10060.9|10066.2|10061.2|10065.9|10060.9|2
1724915950000|2024-08-29 07:19:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1724915960000|2024-08-29 07:19:20|10066.4|10061.4|10065.9|10060.9|10066.5|10061.5|10065.9|10060.9|1
1724915970000|2024-08-29 07:19:30|10065.6|10060.6|10065.5|10060.5|10065.6|10060.6|10065.5|10060.5|0
1724915980000|2024-08-29 07:19:40|10065.6|10060.6|10065.6|10060.6|10065.7|10060.7|10065.6|10060.6|0
1724915990000|2024-08-29 07:19:50|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|1
1724916000000|2024-08-29 07:20:00|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|1
1724916010000|2024-08-29 07:20:10|10065.6|10060.6|10066|10061|10066|10061|10065.6|10060.6|0
1724916020000|2024-08-29 07:20:20|10066.4|10061.4|10066.4|10061.4|10066.7|10061.7|10066.3|10061.3|1
1724916030000|2024-08-29 07:20:30|10066.2|10061.2|10065.9|10060.9|10066.2|10061.2|10065.9|10060.9|1
1724916040000|2024-08-29 07:20:40|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1724916050000|2024-08-29 07:20:50|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|1
1724916060000|2024-08-29 07:21:00|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.6|10060.6|0
1724916070000|2024-08-29 07:21:10|10066|10061|10065.9|10060.9|10066.2|10061.2|10065.9|10060.9|0
1724916080000|2024-08-29 07:21:20|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10065.9|10060.9|0
1724916100000|2024-08-29 07:21:40|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1724916120000|2024-08-29 07:22:00|10066|10061|10065.9|10060.9|10066.2|10061.2|10065.9|10060.9|1
1724916130000|2024-08-29 07:22:10|10066|10061|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|1
1724916140000|2024-08-29 07:22:20|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|0
1724916150000|2024-08-29 07:22:30|10065.7|10060.7|10065.4|10060.4|10065.8|10060.8|10065.1|10060.1|2
1724916160000|2024-08-29 07:22:40|10065.3|10060.3|10065.2|10060.2|10065.4|10060.4|10065.1|10060.1|0
1724916170000|2024-08-29 07:22:50|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|0
1724916180000|2024-08-29 07:23:00|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|1
1724916190000|2024-08-29 07:23:10|10064.1|10059.1|10064.1|10059.1|10064.4|10059.4|10064.1|10059.1|2
1724916200000|2024-08-29 07:23:20|10064.4|10059.4|10064.2|10059.2|10064.4|10059.4|10064.1|10059.1|0
1724916210000|2024-08-29 07:23:30|10064.4|10059.4|10064.1|10059.1|10064.4|10059.4|10064.1|10059.1|0
1724916220000|2024-08-29 07:23:40|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1724916230000|2024-08-29 07:23:50|10063.8|10058.8|10063.7|10058.7|10063.8|10058.8|10063.4|10058.4|1
1724916240000|2024-08-29 07:24:00|10063.9|10058.9|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|2
1724916250000|2024-08-29 07:24:10|10063.3|10058.3|10063.7|10058.7|10063.7|10058.7|10062.4|10057.4|4
1724916260000|2024-08-29 07:24:20|10063.5|10058.5|10063.6|10058.6|10063.8|10058.8|10063.5|10058.5|0
1724916270000|2024-08-29 07:24:30|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1724916280000|2024-08-29 07:24:40|10063.4|10058.4|10063|10058|10063.4|10058.4|10063|10058|0
1724916290000|2024-08-29 07:24:50|10063.1|10058.1|10063|10058|10063.1|10058.1|10063|10058|2
1724916300000|2024-08-29 07:25:00|10063.2|10058.2|10063.4|10058.4|10063.5|10058.5|10063.2|10058.2|1
1724916310000|2024-08-29 07:25:10|10063.6|10058.6|10064.2|10059.2|10064.5|10059.5|10063.6|10058.6|1
1724916320000|2024-08-29 07:25:20|10064.5|10059.5|10064.5|10059.5|10064.8|10059.8|10064.2|10059.2|2
1724916350000|2024-08-29 07:25:50|10064.1|10059.1|10064.3|10059.3|10064.3|10059.3|10064.1|10059.1|1
1724916360000|2024-08-29 07:26:00|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|1
1724916370000|2024-08-29 07:26:10|||||||||1
1724916390000|2024-08-29 07:26:30|10065.1|10060.1|10064.8|10059.8|10065.1|10060.1|10064.8|10059.8|0
1724916400000|2024-08-29 07:26:40|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.8|10059.8|0
1724916410000|2024-08-29 07:26:50|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|1
1724916420000|2024-08-29 07:27:00|10066|10061|10065.8|10060.8|10066|10061|10065.7|10060.7|0
1724916430000|2024-08-29 07:27:10|10065.9|10060.9|10064.9|10059.9|10065.9|10060.9|10064.3|10059.3|2
1724916440000|2024-08-29 07:27:20|10064.8|10059.8|10064.2|10059.2|10065|10060|10064.2|10059.2|0
1724916460000|2024-08-29 07:27:40|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1724916470000|2024-08-29 07:27:50|10063.5|10058.5|10064|10059|10064|10059|10063.3|10058.3|1
1724916480000|2024-08-29 07:28:00|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1724916490000|2024-08-29 07:28:10|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1724916500000|2024-08-29 07:28:20|10064|10059|10064|10059|10064|10059|10064|10059|0
1724916520000|2024-08-29 07:28:40|10063.9|10058.9|10063.8|10058.8|10063.9|10058.9|10063.8|10058.8|0
1724916530000|2024-08-29 07:28:50|10063.9|10058.9|10063.5|10058.5|10063.9|10058.9|10063.5|10058.5|0
1724916540000|2024-08-29 07:29:00|10063.4|10058.4|10063.3|10058.3|10063.4|10058.4|10063.3|10058.3|2
1724916550000|2024-08-29 07:29:10|10063.5|10058.5|10063|10058|10063.8|10058.8|10063|10058|3
1724916560000|2024-08-29 07:29:20|10062.9|10057.9|10063|10058|10063|10058|10062.9|10057.9|0
1724916570000|2024-08-29 07:29:30|10063.1|10058.1|10063|10058|10063.3|10058.3|10063|10058|0
1724916580000|2024-08-29 07:29:40|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|1
1724916590000|2024-08-29 07:29:50|10063|10058|10063|10058|10063.3|10058.3|10063|10058|0
1724916600000|2024-08-29 07:30:00|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|1
1724916610000|2024-08-29 07:30:10|10063|10058|10063.3|10058.3|10063.6|10058.6|10063|10058|4
1724916620000|2024-08-29 07:30:20|10063.6|10058.6|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|1
1724916630000|2024-08-29 07:30:30|10063.8|10058.8|10063.6|10058.6|10063.8|10058.8|10063.3|10058.3|2
1724916640000|2024-08-29 07:30:40|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|1
1724916650000|2024-08-29 07:30:50|10064.2|10059.2|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1724916660000|2024-08-29 07:31:00|10064.3|10059.3|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|2
1724916670000|2024-08-29 07:31:10|10064.1|10059.1|10064.2|10059.2|10064.2|10059.2|10063.9|10058.9|0
1724916680000|2024-08-29 07:31:20|10064.1|10059.1|10064.2|10059.2|10064.2|10059.2|10063.9|10058.9|0
1724916690000|2024-08-29 07:31:30|10063.9|10058.9|10063.7|10058.7|10064.2|10059.2|10063.7|10058.7|1
1724916700000|2024-08-29 07:31:40|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1724916710000|2024-08-29 07:31:50|10064.1|10059.1|10064.3|10059.3|10064.3|10059.3|10064|10059|0
1724916720000|2024-08-29 07:32:00|10064|10059|10064.1|10059.1|10064.1|10059.1|10064|10059|0
1724916730000|2024-08-29 07:32:10|10064.3|10059.3|10065.1|10060.1|10065.1|10060.1|10064.3|10059.3|1
1724916740000|2024-08-29 07:32:20|10064.8|10059.8|10065.2|10060.2|10065.3|10060.3|10064.8|10059.8|0
1724916750000|2024-08-29 07:32:30|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065.2|10060.2|0
1724916760000|2024-08-29 07:32:40|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1724916780000|2024-08-29 07:33:00|||||||||1
1724916790000|2024-08-29 07:33:10|10065.5|10060.5|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|0
1724916800000|2024-08-29 07:33:20|10065.4|10060.4|10065|10060|10065.4|10060.4|10065|10060|0
1724916810000|2024-08-29 07:33:30|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.7|10059.7|0
1724916820000|2024-08-29 07:33:40|10065|10060|10065|10060|10065|10060|10064.9|10059.9|0
1724916830000|2024-08-29 07:33:50|10064.7|10059.7|10065.3|10060.3|10065.3|10060.3|10064.6|10059.6|0
1724916840000|2024-08-29 07:34:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|2
1724916850000|2024-08-29 07:34:10|10065.6|10060.6|10065.7|10060.7|10065.7|10060.7|10065.6|10060.6|0
1724916860000|2024-08-29 07:34:20|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1724916870000|2024-08-29 07:34:30|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1724916880000|2024-08-29 07:34:40|10066.4|10061.4|10066.9|10061.9|10066.9|10061.9|10066.2|10061.2|2
1724916890000|2024-08-29 07:34:50|10066.8|10061.8|10066.8|10061.8|10067.1|10062.1|10066.8|10061.8|1
1724916900000|2024-08-29 07:35:00|||||||||1
1724916910000|2024-08-29 07:35:10|10066.7|10061.7|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|1
1724916920000|2024-08-29 07:35:20|10066.6|10061.6|10066.5|10061.5|10066.6|10061.6|10066.5|10061.5|0
1724916930000|2024-08-29 07:35:30|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|0
1724916940000|2024-08-29 07:35:40|10066.4|10061.4|10065.7|10060.7|10066.4|10061.4|10065.7|10060.7|1
1724916950000|2024-08-29 07:35:50|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|2
1724916960000|2024-08-29 07:36:00|10065.6|10060.6|10065.3|10060.3|10065.7|10060.7|10065.3|10060.3|0
1724916970000|2024-08-29 07:36:10|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1724916990000|2024-08-29 07:36:30|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|1
1724917000000|2024-08-29 07:36:40|10065.6|10060.6|10065.7|10060.7|10065.8|10060.8|10065.5|10060.5|0
1724917010000|2024-08-29 07:36:50|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.5|10060.5|0
1724917020000|2024-08-29 07:37:00|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1724917030000|2024-08-29 07:37:10|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|1
1724917040000|2024-08-29 07:37:20|10065.7|10060.7|10065.6|10060.6|10065.7|10060.7|10065.5|10060.5|0
1724917050000|2024-08-29 07:37:30|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|0
1724917070000|2024-08-29 07:37:50|10066|10061|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|1
1724917080000|2024-08-29 07:38:00|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.8|10060.8|0
1724917090000|2024-08-29 07:38:10|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|0
1724917100000|2024-08-29 07:38:20|10066|10061|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1724917110000|2024-08-29 07:38:30|10065.9|10060.9|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1724917120000|2024-08-29 07:38:40|10066|10061|10066.1|10061.1|10066.1|10061.1|10065.8|10060.8|1
1724917130000|2024-08-29 07:38:50|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|0
1724917160000|2024-08-29 07:39:20|10065.5|10060.5|10066.1|10061.1|10066.1|10061.1|10065.5|10060.5|2
1724917170000|2024-08-29 07:39:30|10066|10061|10066.1|10061.1|10066.1|10061.1|10065.8|10060.8|0
1724917180000|2024-08-29 07:39:40|10065.8|10060.8|10066.1|10061.1|10066.1|10061.1|10065.8|10060.8|0
1724917190000|2024-08-29 07:39:50|10066|10061|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1724917200000|2024-08-29 07:40:00|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10065.8|10060.8|0
1724917220000|2024-08-29 07:40:20|10066.2|10061.2|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|2
1724917230000|2024-08-29 07:40:30|10066.6|10061.6|10067.3|10062.3|10067.3|10062.3|10066.3|10061.3|5
1724917240000|2024-08-29 07:40:40|10067.2|10062.2|10067|10062|10067.3|10062.3|10067|10062|0
1724917250000|2024-08-29 07:40:50|10067.1|10062.1|10067.3|10062.3|10067.5|10062.5|10067|10062|0
1724917260000|2024-08-29 07:41:00|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1724917270000|2024-08-29 07:41:10|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|1
1724917280000|2024-08-29 07:41:20|10067.6|10062.6|10067.8|10062.8|10067.9|10062.9|10067.6|10062.6|0
1724917290000|2024-08-29 07:41:30|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|0
1724917300000|2024-08-29 07:41:40|10067.8|10062.8|10067.3|10062.3|10067.9|10062.9|10067.3|10062.3|1
1724917310000|2024-08-29 07:41:50|10067.4|10062.4|10067.3|10062.3|10067.6|10062.6|10067.3|10062.3|0
1724917320000|2024-08-29 07:42:00|10067|10062|10067.1|10062.1|10067.3|10062.3|10067|10062|0
1724917330000|2024-08-29 07:42:10|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1724917340000|2024-08-29 07:42:20|10067.1|10062.1|10067.2|10062.2|10067.2|10062.2|10067.1|10062.1|0
1724917350000|2024-08-29 07:42:30|10066.9|10061.9|10067.3|10062.3|10067.6|10062.6|10066.9|10061.9|9
1724917370000|2024-08-29 07:42:50|10067.4|10062.4|10067.4|10062.4|10067.5|10062.5|10067.3|10062.3|1
1724917380000|2024-08-29 07:43:00|10067.6|10062.6|10067.3|10062.3|10067.6|10062.6|10067.3|10062.3|0
1724917390000|2024-08-29 07:43:10|10067.2|10062.2|10067.3|10062.3|10067.3|10062.3|10067.2|10062.2|1
1724917400000|2024-08-29 07:43:20|10067.2|10062.2|10067.3|10062.3|10067.3|10062.3|10067.2|10062.2|1
1724917410000|2024-08-29 07:43:30|10067.6|10062.6|10067.3|10062.3|10067.6|10062.6|10067.3|10062.3|0
1724917420000|2024-08-29 07:43:40|10067.5|10062.5|10067.3|10062.3|10067.6|10062.6|10067.3|10062.3|6
1724917430000|2024-08-29 07:43:50|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|5
1724917440000|2024-08-29 07:44:00|10067.9|10062.9|10067.4|10062.4|10067.9|10062.9|10067.3|10062.3|1
1724917450000|2024-08-29 07:44:10|10067.5|10062.5|10067.6|10062.6|10067.6|10062.6|10067.3|10062.3|0
1724917460000|2024-08-29 07:44:20|10067.3|10062.3|10067.6|10062.6|10067.6|10062.6|10067.3|10062.3|0
1724917470000|2024-08-29 07:44:30|10067.3|10062.3|10067.6|10062.6|10067.6|10062.6|10067.3|10062.3|3
1724917480000|2024-08-29 07:44:40|10067.5|10062.5|10067.6|10062.6|10067.6|10062.6|10067.5|10062.5|0
1724917490000|2024-08-29 07:44:50|10067.3|10062.3|10067.6|10062.6|10067.6|10062.6|10067.3|10062.3|0
1724917500000|2024-08-29 07:45:00|10067.4|10062.4|10067.3|10062.3|10067.6|10062.6|10067.3|10062.3|2
1724917510000|2024-08-29 07:45:10|10067.6|10062.6|10067.1|10062.1|10067.6|10062.6|10067.1|10062.1|0
1724917520000|2024-08-29 07:45:20|10066.4|10061.4|10066.3|10061.3|10066.4|10061.4|10066.3|10061.3|0
1724917530000|2024-08-29 07:45:30|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.2|10061.2|0
1724917540000|2024-08-29 07:45:40|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1724917550000|2024-08-29 07:45:50|10066.6|10061.6|10066.8|10061.8|10066.8|10061.8|10066.6|10061.6|0
1724917560000|2024-08-29 07:46:00|10066.7|10061.7|10066.6|10061.6|10066.7|10061.7|10066.5|10061.5|0
1724917570000|2024-08-29 07:46:10|10066.8|10061.8|10066.5|10061.5|10067|10062|10066.5|10061.5|0
1724917580000|2024-08-29 07:46:20|10066.8|10061.8|10066.8|10061.8|10067|10062|10066.8|10061.8|1
1724917590000|2024-08-29 07:46:30|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10066.8|10061.8|0
1724917600000|2024-08-29 07:46:40|10067.2|10062.2|10067.1|10062.1|10067.4|10062.4|10067.1|10062.1|2
1724917610000|2024-08-29 07:46:50|10067|10062|10066.6|10061.6|10067|10062|10066.6|10061.6|1
1724917620000|2024-08-29 07:47:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1724917630000|2024-08-29 07:47:10|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|1
1724917640000|2024-08-29 07:47:20|10066.5|10061.5|10065.7|10060.7|10066.5|10061.5|10065.6|10060.6|0
1724917650000|2024-08-29 07:47:30|10065.8|10060.8|10065.7|10060.7|10066|10061|10065.7|10060.7|3
1724917660000|2024-08-29 07:47:40|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|2
1724917670000|2024-08-29 07:47:50|10065.7|10060.7|10065.5|10060.5|10065.8|10060.8|10065.4|10060.4|0
1724917680000|2024-08-29 07:48:00|10065.7|10060.7|10065.8|10060.8|10066|10061|10065.7|10060.7|1
1724917690000|2024-08-29 07:48:10|10065.9|10060.9|10066|10061|10066|10061|10065.7|10060.7|1
1724917700000|2024-08-29 07:48:20|10066.1|10061.1|10066.1|10061.1|10066.2|10061.2|10066.1|10061.1|0
1724917720000|2024-08-29 07:48:40|10066.2|10061.2|10065.7|10060.7|10066.2|10061.2|10065.5|10060.5|0
1724917730000|2024-08-29 07:48:50|10066|10061|10065.6|10060.6|10066|10061|10065.5|10060.5|1
1724917740000|2024-08-29 07:49:00|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.5|10060.5|1
1724917750000|2024-08-29 07:49:10|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.5|10060.5|1
1724917760000|2024-08-29 07:49:20|10065.5|10060.5|10065.2|10060.2|10065.8|10060.8|10065.2|10060.2|0
1724917770000|2024-08-29 07:49:30|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.2|10060.2|0
1724917780000|2024-08-29 07:49:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1724917790000|2024-08-29 07:49:50|10065.8|10060.8|10066.2|10061.2|10066.3|10061.3|10065.8|10060.8|1
1724917800000|2024-08-29 07:50:00|10067|10062|10066.4|10061.4|10067|10062|10066.4|10061.4|0
1724917810000|2024-08-29 07:50:10|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.4|10060.4|0
1724917820000|2024-08-29 07:50:20|||||||||1
1724917830000|2024-08-29 07:50:30|10065.8|10060.8|10066|10061|10066|10061|10065.7|10060.7|1
1724917840000|2024-08-29 07:50:40|10066.3|10061.3|10066.3|10061.3|10066.6|10061.6|10066.3|10061.3|1
1724917850000|2024-08-29 07:50:50|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.3|10061.3|0
1724917860000|2024-08-29 07:51:00|10066.6|10061.6|10067.5|10062.5|10067.8|10062.8|10066.3|10061.3|8
1724917870000|2024-08-29 07:51:10|10067.4|10062.4|10067.1|10062.1|10067.4|10062.4|10066.8|10061.8|0
1724917880000|2024-08-29 07:51:20|10067|10062|10067.5|10062.5|10067.5|10062.5|10066.9|10061.9|0
1724917890000|2024-08-29 07:51:30|10067.4|10062.4|10067.2|10062.2|10067.4|10062.4|10067.2|10062.2|0
1724917900000|2024-08-29 07:51:40|10067|10062|10067|10062|10067|10062|10067|10062|0
1724917910000|2024-08-29 07:51:50|10066.9|10061.9|10067|10062|10067|10062|10066.7|10061.7|0
1724917920000|2024-08-29 07:52:00|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|2
1724917930000|2024-08-29 07:52:10|10066.9|10061.9|10066.2|10061.2|10066.9|10061.9|10066.2|10061.2|0
1724917940000|2024-08-29 07:52:20|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1724917960000|2024-08-29 07:52:40|||||||||1
1724917970000|2024-08-29 07:52:50|10066.6|10061.6|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|0
1724917980000|2024-08-29 07:53:00|10066.2|10061.2|10066.3|10061.3|10066.3|10061.3|10066|10061|4
1724917990000|2024-08-29 07:53:10|10066.2|10061.2|10066.3|10061.3|10066.3|10061.3|10066|10061|0
1724918000000|2024-08-29 07:53:20|10066.2|10061.2|10065.5|10060.5|10066.3|10061.3|10065.5|10060.5|1
1724918010000|2024-08-29 07:53:30|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|3
1724918020000|2024-08-29 07:53:40|10065.9|10060.9|10065.8|10060.8|10066.1|10061.1|10065.8|10060.8|0
1724918030000|2024-08-29 07:53:50|10065.9|10060.9|10065.8|10060.8|10065.9|10060.9|10065.8|10060.8|0
1724918040000|2024-08-29 07:54:00|10065.7|10060.7|10065.6|10060.6|10065.7|10060.7|10065.6|10060.6|0
1724918050000|2024-08-29 07:54:10|10065.7|10060.7|10065.6|10060.6|10065.8|10060.8|10065.5|10060.5|0
1724918060000|2024-08-29 07:54:20|10065.7|10060.7|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|0
1724918070000|2024-08-29 07:54:30|10065.7|10060.7|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|1
1724918080000|2024-08-29 07:54:40|10065.6|10060.6|10065.6|10060.6|10065.8|10060.8|10065.5|10060.5|1
1724918090000|2024-08-29 07:54:50|10065.5|10060.5|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|3
1724918120000|2024-08-29 07:55:20|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1724918130000|2024-08-29 07:55:30|10065.2|10060.2|10064.7|10059.7|10065.2|10060.2|10064.7|10059.7|0
1724918150000|2024-08-29 07:55:50|10064.4|10059.4|10063.9|10058.9|10064.5|10059.5|10063.9|10058.9|0
1724918160000|2024-08-29 07:56:00|10063.1|10058.1|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|0
1724918170000|2024-08-29 07:56:10|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1724918180000|2024-08-29 07:56:20|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|0
1724918190000|2024-08-29 07:56:30|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|1
1724918200000|2024-08-29 07:56:40|10064.1|10059.1|10064.3|10059.3|10064.4|10059.4|10064.1|10059.1|0
1724918210000|2024-08-29 07:56:50|10064.1|10059.1|10063.5|10058.5|10064.1|10059.1|10063.5|10058.5|4
1724918220000|2024-08-29 07:57:00|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1724918230000|2024-08-29 07:57:10|10064.1|10059.1|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|1
1724918240000|2024-08-29 07:57:20|10063.5|10058.5|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|3
1724918250000|2024-08-29 07:57:30|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1724918270000|2024-08-29 07:57:50|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|0
1724918280000|2024-08-29 07:58:00|10063.2|10058.2|10063|10058|10063.2|10058.2|10063|10058|4
1724918310000|2024-08-29 07:58:30|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|7
1724918320000|2024-08-29 07:58:40|10063|10058|10063|10058|10063|10058|10063|10058|0
1724918330000|2024-08-29 07:58:50|10063.2|10058.2|10063.3|10058.3|10063.3|10058.3|10063.2|10058.2|1
1724918340000|2024-08-29 07:59:00|10063|10058|10063.3|10058.3|10063.6|10058.6|10063|10058|1
1724918350000|2024-08-29 07:59:10|10063.4|10058.4|10063.3|10058.3|10063.6|10058.6|10063.3|10058.3|4
1724918380000|2024-08-29 07:59:40|10063.5|10058.5|10063.3|10058.3|10063.6|10058.6|10063.3|10058.3|2
1724918390000|2024-08-29 07:59:50|10063.4|10058.4|10064.2|10059.2|10064.2|10059.2|10063.4|10058.4|1
1724918400000|2024-08-29 08:00:00|10064.4|10059.4|10066.5|10061.5|10066.9|10061.9|10064.4|10059.4|7
1724918410000|2024-08-29 08:00:10|10066.7|10061.7|10066.7|10061.7|10067.3|10062.3|10066.7|10061.7|1
1724918420000|2024-08-29 08:00:20|10066.8|10061.8|10067.9|10062.9|10068.1|10063.1|10066.8|10061.8|1
1724918430000|2024-08-29 08:00:30|10068.1|10063.1|10069.9|10064.9|10070|10065|10068.1|10063.1|22
1724918440000|2024-08-29 08:00:40|10070.3|10065.3|10069.7|10064.7|10070.3|10065.3|10069.5|10064.5|3
1724918450000|2024-08-29 08:00:50|10069.8|10064.8|10070.3|10065.3|10070.3|10065.3|10069.7|10064.7|3
1724918460000|2024-08-29 08:01:00|10070.4|10065.4|10071.8|10066.8|10072.1|10067.1|10070.3|10065.3|3
1724918470000|2024-08-29 08:01:10|10072.2|10067.2|10073.7|10068.7|10073.7|10068.7|10072.1|10067.1|15
1724918480000|2024-08-29 08:01:20|10073.9|10068.9|10074.5|10069.5|10074.5|10069.5|10073.7|10068.7|11
1724918490000|2024-08-29 08:01:30|10074.4|10069.4|10075.2|10070.2|10075.3|10070.3|10074.3|10069.3|5
1724918500000|2024-08-29 08:01:40|10075.4|10070.4|10076|10071|10076|10071|10075.4|10070.4|17
1724918510000|2024-08-29 08:01:50|10075.7|10070.7|10073.7|10068.7|10075.7|10070.7|10073.7|10068.7|39
1724918520000|2024-08-29 08:02:00|10073.4|10068.4|10074.2|10069.2|10074.2|10069.2|10073.4|10068.4|8
1724918530000|2024-08-29 08:02:10|10074.1|10069.1|10076.5|10071.5|10076.5|10071.5|10073.9|10068.9|2
1724918540000|2024-08-29 08:02:20|10076.4|10071.4|10078.2|10073.2|10078.3|10073.3|10076.4|10071.4|5
1724918550000|2024-08-29 08:02:30|10078.3|10073.3|10078.9|10073.9|10079|10074|10078.2|10073.2|9
1724918560000|2024-08-29 08:02:40|10079.1|10074.1|10079.2|10074.2|10079.2|10074.2|10078.8|10073.8|61
1724918570000|2024-08-29 08:02:50|10079.4|10074.4|10080.7|10075.7|10081.7|10076.7|10079.4|10074.4|9
1724918580000|2024-08-29 08:03:00|10080.9|10075.9|10079|10074|10080.9|10075.9|10078.7|10073.7|17
1724918590000|2024-08-29 08:03:10|10079.1|10074.1|10077.7|10072.7|10079.7|10074.7|10077.5|10072.5|5
1724918600000|2024-08-29 08:03:20|10077.3|10072.3|10079.6|10074.6|10080|10075|10077|10072|13
1724918610000|2024-08-29 08:03:30|10079.7|10074.7|10080.3|10075.3|10080.7|10075.7|10079.6|10074.6|5
1724918620000|2024-08-29 08:03:40|10080.5|10075.5|10081.6|10076.6|10081.6|10076.6|10080.3|10075.3|7
1724918630000|2024-08-29 08:03:50|10081.3|10076.3|10081.5|10076.5|10081.6|10076.6|10081|10076|4
1724918640000|2024-08-29 08:04:00|10081.8|10076.8|10081.6|10076.6|10082.4|10077.4|10080.9|10075.9|13
1724918650000|2024-08-29 08:04:10|10082.2|10077.2|10083|10078|10083|10078|10082|10077|2
1724918660000|2024-08-29 08:04:20|10082.6|10077.6|10083|10078|10083.3|10078.3|10082.4|10077.4|14
1724918670000|2024-08-29 08:04:30|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.6|10077.6|0
1724918680000|2024-08-29 08:04:40|10082.8|10077.8|10085.5|10080.5|10086.8|10081.8|10082.8|10077.8|16
1724918690000|2024-08-29 08:04:50|10085.8|10080.8|10086.1|10081.1|10086.1|10081.1|10085.3|10080.3|2
1724918700000|2024-08-29 08:05:00|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.5|10080.5|8
1724918710000|2024-08-29 08:05:10|10085.8|10080.8|10083.8|10078.8|10085.8|10080.8|10083.8|10078.8|3
1724918720000|2024-08-29 08:05:20|10083.4|10078.4|10083.7|10078.7|10084.1|10079.1|10083.1|10078.1|9
1724918730000|2024-08-29 08:05:30|10083.5|10078.5|10083.8|10078.8|10084.5|10079.5|10083.5|10078.5|1
1724918740000|2024-08-29 08:05:40|10083.4|10078.4|10083.4|10078.4|10083.8|10078.8|10083.1|10078.1|2
1724918750000|2024-08-29 08:05:50|10083.6|10078.6|10083.8|10078.8|10083.9|10078.9|10083.3|10078.3|2
1724918760000|2024-08-29 08:06:00|10083.6|10078.6|10083.6|10078.6|10083.9|10078.9|10083.3|10078.3|1
1724918770000|2024-08-29 08:06:10|10083.9|10078.9|10083.8|10078.8|10084.4|10079.4|10083.1|10078.1|7
1724918780000|2024-08-29 08:06:20|10084.1|10079.1|10083.9|10078.9|10084.1|10079.1|10083.8|10078.8|2
1724918790000|2024-08-29 08:06:30|10084|10079|10084.1|10079.1|10084.3|10079.3|10083.9|10078.9|3
1724918800000|2024-08-29 08:06:40|10084.3|10079.3|10084.1|10079.1|10084.4|10079.4|10084.1|10079.1|6
1724918810000|2024-08-29 08:06:50|10083.9|10078.9|10084.1|10079.1|10084.4|10079.4|10083.9|10078.9|3
1724918820000|2024-08-29 08:07:00|10084.4|10079.4|10083.5|10078.5|10084.4|10079.4|10083.5|10078.5|2
1724918830000|2024-08-29 08:07:10|10083.8|10078.8|10084.4|10079.4|10084.4|10079.4|10083.8|10078.8|1
1724918840000|2024-08-29 08:07:20|10084.6|10079.6|10085.6|10080.6|10085.6|10080.6|10084.6|10079.6|2
1724918850000|2024-08-29 08:07:30|10085.5|10080.5|10086.1|10081.1|10086.1|10081.1|10085.3|10080.3|7
1724918860000|2024-08-29 08:07:40|10086.4|10081.4|10088.6|10083.6|10088.9|10083.9|10086.4|10081.4|14
1724918870000|2024-08-29 08:07:50|10088.7|10083.7|10087.8|10082.8|10088.7|10083.7|10087.7|10082.7|3
1724918880000|2024-08-29 08:08:00|10087.7|10082.7|10087.3|10082.3|10087.9|10082.9|10087|10082|6
1724918890000|2024-08-29 08:08:10|10087.4|10082.4|10087|10082|10087.9|10082.9|10087|10082|4
1724918900000|2024-08-29 08:08:20|10087.3|10082.3|10086.8|10081.8|10087.3|10082.3|10086.5|10081.5|3
1724918910000|2024-08-29 08:08:30|10086.9|10081.9|10086|10081|10087.1|10082.1|10086|10081|9
1724918920000|2024-08-29 08:08:40|10086.1|10081.1|10087.1|10082.1|10087.3|10082.3|10085.9|10080.9|1
1724918930000|2024-08-29 08:08:50|10087.3|10082.3|10087.1|10082.1|10087.5|10082.5|10087|10082|1
1724918940000|2024-08-29 08:09:00|10087|10082|10086.5|10081.5|10087|10082|10085.9|10080.9|2
1724918950000|2024-08-29 08:09:10|10086.4|10081.4|10086.2|10081.2|10086.4|10081.4|10086.2|10081.2|1
1724918960000|2024-08-29 08:09:20|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.2|10081.2|2
1724918970000|2024-08-29 08:09:30|10086.5|10081.5|10086.6|10081.6|10086.9|10081.9|10086.3|10081.3|1
1724918980000|2024-08-29 08:09:40|10086.8|10081.8|10088.2|10083.2|10088.5|10083.5|10086.6|10081.6|10
1724918990000|2024-08-29 08:09:50|10087.9|10082.9|10088.5|10083.5|10088.5|10083.5|10087.9|10082.9|1
1724919000000|2024-08-29 08:10:00|10088.8|10083.8|10088.8|10083.8|10089.1|10084.1|10088.8|10083.8|2
1724919010000|2024-08-29 08:10:10|10089|10084|10088.9|10083.9|10089.1|10084.1|10088.8|10083.8|4
1724919020000|2024-08-29 08:10:20|10089.1|10084.1|10090.6|10085.6|10090.6|10085.6|10089.1|10084.1|1
1724919030000|2024-08-29 08:10:30|10090.3|10085.3|10089.5|10084.5|10090.6|10085.6|10089.5|10084.5|8
1724919040000|2024-08-29 08:10:40|||||||||2
1724919050000|2024-08-29 08:10:50|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|4
1724919060000|2024-08-29 08:11:00|10088.1|10083.1|10088.6|10083.6|10088.6|10083.6|10088.1|10083.1|4
1724919070000|2024-08-29 08:11:10|10088.3|10083.3|10088.8|10083.8|10088.8|10083.8|10088.3|10083.3|4
1724919080000|2024-08-29 08:11:20|10088.9|10083.9|10089.1|10084.1|10089.8|10084.8|10088.8|10083.8|1
1724919090000|2024-08-29 08:11:30|10089.5|10084.5|10090.1|10085.1|10090.1|10085.1|10089.5|10084.5|5
1724919100000|2024-08-29 08:11:40|10090.4|10085.4|10090.1|10085.1|10090.4|10085.4|10089.9|10084.9|0
1724919110000|2024-08-29 08:11:50|10090.4|10085.4|10090.9|10085.9|10091|10086|10090.4|10085.4|1
1724919120000|2024-08-29 08:12:00|10090.7|10085.7|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1724919130000|2024-08-29 08:12:10|10090.3|10085.3|10090.3|10085.3|10090.5|10085.5|10090.3|10085.3|1
1724919140000|2024-08-29 08:12:20|10090.4|10085.4|10090.6|10085.6|10090.9|10085.9|10090.4|10085.4|6
1724919150000|2024-08-29 08:12:30|10090.9|10085.9|10091.5|10086.5|10091.9|10086.9|10090.9|10085.9|6
1724919160000|2024-08-29 08:12:40|10091.8|10086.8|10091.2|10086.2|10091.8|10086.8|10091.2|10086.2|5
1724919170000|2024-08-29 08:12:50|10091|10086|10091.5|10086.5|10091.8|10086.8|10090.6|10085.6|11
1724919180000|2024-08-29 08:13:00|10091.2|10086.2|10091.1|10086.1|10091.3|10086.3|10090.2|10085.2|16
1724919190000|2024-08-29 08:13:10|10091.4|10086.4|10091.1|10086.1|10091.6|10086.6|10091.1|10086.1|5
1724919200000|2024-08-29 08:13:20|10091.4|10086.4|10091.7|10086.7|10091.8|10086.8|10091.4|10086.4|1
1724919210000|2024-08-29 08:13:30|10091.4|10086.4|10089.3|10084.3|10091.4|10086.4|10089.1|10084.1|3
1724919220000|2024-08-29 08:13:40|10089.4|10084.4|10089.6|10084.6|10089.7|10084.7|10089.4|10084.4|2
1724919230000|2024-08-29 08:13:50|10089.8|10084.8|10090.1|10085.1|10090.1|10085.1|10089.8|10084.8|3
1724919240000|2024-08-29 08:14:00|10090.2|10085.2|10091.6|10086.6|10091.6|10086.6|10090.2|10085.2|3
1724919250000|2024-08-29 08:14:10|10091.8|10086.8|10091.3|10086.3|10091.8|10086.8|10090.7|10085.7|0
1724919260000|2024-08-29 08:14:20|10091.6|10086.6|10091.6|10086.6|10091.8|10086.8|10091.6|10086.6|0
1724919270000|2024-08-29 08:14:30|10091.3|10086.3|10091.3|10086.3|10091.5|10086.5|10091.3|10086.3|3
1724919280000|2024-08-29 08:14:40|10091.6|10086.6|10091.8|10086.8|10092.7|10087.7|10091.6|10086.6|3
1724919290000|2024-08-29 08:14:50|10092|10087|10092.1|10087.1|10092.3|10087.3|10092|10087|0
1724919300000|2024-08-29 08:15:00|10092.3|10087.3|10092|10087|10092.3|10087.3|10091.7|10086.7|2
1724919310000|2024-08-29 08:15:10|10092.1|10087.1|10092.9|10087.9|10093.2|10088.2|10092.1|10087.1|4
1724919320000|2024-08-29 08:15:20|10093.5|10088.5|10092.1|10087.1|10093.8|10088.8|10092.1|10087.1|1
1724919330000|2024-08-29 08:15:30|10092.3|10087.3|10091.4|10086.4|10092.9|10087.9|10091.4|10086.4|0
1724919340000|2024-08-29 08:15:40|10091.8|10086.8|10092|10087|10092|10087|10091.6|10086.6|0
1724919350000|2024-08-29 08:15:50|10092.1|10087.1|10090.7|10085.7|10092.3|10087.3|10090.7|10085.7|7
1724919360000|2024-08-29 08:16:00|10090.9|10085.9|10090.1|10085.1|10090.9|10085.9|10090.1|10085.1|1
1724919370000|2024-08-29 08:16:10|10090.2|10085.2|10089.5|10084.5|10090.5|10085.5|10089.4|10084.4|1
1724919380000|2024-08-29 08:16:20|10089.6|10084.6|10089.1|10084.1|10090|10085|10089.1|10084.1|1
1724919390000|2024-08-29 08:16:30|10088.8|10083.8|10089.8|10084.8|10090.1|10085.1|10088.8|10083.8|6
1724919400000|2024-08-29 08:16:40|10090|10085|10089.6|10084.6|10090.1|10085.1|10089.5|10084.5|0
1724919410000|2024-08-29 08:16:50|10089.5|10084.5|10089.6|10084.6|10089.8|10084.8|10089.5|10084.5|2
1724919420000|2024-08-29 08:17:00|10089.8|10084.8|10089.8|10084.8|10090.1|10085.1|10089.5|10084.5|4
1724919430000|2024-08-29 08:17:10|10090|10085|10089.6|10084.6|10090.1|10085.1|10089.5|10084.5|0
1724919440000|2024-08-29 08:17:20|10089.7|10084.7|10089.8|10084.8|10090.1|10085.1|10089.6|10084.6|0
1724919450000|2024-08-29 08:17:30|10090.1|10085.1|10090.3|10085.3|10090.3|10085.3|10089.8|10084.8|1
1724919460000|2024-08-29 08:17:40|10090.4|10085.4|10091|10086|10091.5|10086.5|10090.3|10085.3|1
1724919470000|2024-08-29 08:17:50|10091.1|10086.1|10090.5|10085.5|10091.1|10086.1|10090.5|10085.5|1
1724919480000|2024-08-29 08:18:00|10090.6|10085.6|10089.5|10084.5|10090.9|10085.9|10089.5|10084.5|12
1724919490000|2024-08-29 08:18:10|10089.6|10084.6|10090|10085|10090.1|10085.1|10089.3|10084.3|2
1724919510000|2024-08-29 08:18:30|10089.9|10084.9|10090.1|10085.1|10090.2|10085.2|10089.7|10084.7|0
1724919520000|2024-08-29 08:18:40|10090.3|10085.3|10090|10085|10090.3|10085.3|10090|10085|1
1724919530000|2024-08-29 08:18:50|10090.1|10085.1|10090.3|10085.3|10090.6|10085.6|10090|10085|0
1724919540000|2024-08-29 08:19:00|10090.5|10085.5|10090.6|10085.6|10090.8|10085.8|10090.3|10085.3|3
1724919550000|2024-08-29 08:19:10|10090.3|10085.3|10090|10085|10090.3|10085.3|10090|10085|0
1724919560000|2024-08-29 08:19:20|10090.1|10085.1|10090.3|10085.3|10090.8|10085.8|10090|10085|6
1724919570000|2024-08-29 08:19:30|10090.1|10085.1|10090.3|10085.3|10090.6|10085.6|10090.1|10085.1|2
1724919580000|2024-08-29 08:19:40|10090.5|10085.5|10090|10085|10090.5|10085.5|10090|10085|6
1724919590000|2024-08-29 08:19:50|10090.3|10085.3|10090.1|10085.1|10090.3|10085.3|10090|10085|1
1724919600000|2024-08-29 08:20:00|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|1
1724919610000|2024-08-29 08:20:10|10090.6|10085.6|10091.2|10086.2|10091.3|10086.3|10090.6|10085.6|1
1724919620000|2024-08-29 08:20:20|10091.3|10086.3|10090.7|10085.7|10091.3|10086.3|10090.6|10085.6|0
1724919630000|2024-08-29 08:20:30|10090.8|10085.8|10090.7|10085.7|10091|10086|10090.7|10085.7|0
1724919640000|2024-08-29 08:20:40|10090.9|10085.9|10091|10086|10091|10086|10090.7|10085.7|1
1724919650000|2024-08-29 08:20:50|10090.9|10085.9|10091|10086|10091|10086|10090.7|10085.7|1
1724919660000|2024-08-29 08:21:00|10091.1|10086.1|10091.3|10086.3|10091.5|10086.5|10091.1|10086.1|3
1724919670000|2024-08-29 08:21:10|10091.5|10086.5|10092.1|10087.1|10092.1|10087.1|10091.3|10086.3|0
1724919680000|2024-08-29 08:21:20|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.1|10087.1|2
1724919690000|2024-08-29 08:21:30|10092.2|10087.2|10092.5|10087.5|10092.6|10087.6|10092.2|10087.2|1
1724919700000|2024-08-29 08:21:40|10092.6|10087.6|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|3
1724919710000|2024-08-29 08:21:50|10092.7|10087.7|10092.8|10087.8|10093.1|10088.1|10092.7|10087.7|9
1724919720000|2024-08-29 08:22:00|10093|10088|10093.1|10088.1|10093.1|10088.1|10092.8|10087.8|4
1724919730000|2024-08-29 08:22:10|10092.8|10087.8|10094|10089|10094|10089|10092.8|10087.8|8
1724919740000|2024-08-29 08:22:20|10094.3|10089.3|10095.3|10090.3|10095.3|10090.3|10094.3|10089.3|32
1724919750000|2024-08-29 08:22:30|10095.4|10090.4|10097.1|10092.1|10097.3|10092.3|10095.3|10090.3|6
1724919760000|2024-08-29 08:22:40|10097.3|10092.3|10097.3|10092.3|10097.6|10092.6|10097|10092|8
1724919770000|2024-08-29 08:22:50|10097.2|10092.2|10097.3|10092.3|10097.6|10092.6|10097|10092|2
1724919780000|2024-08-29 08:23:00|10097.6|10092.6|10098.2|10093.2|10098.3|10093.3|10097.6|10092.6|5
1724919790000|2024-08-29 08:23:10|10098.1|10093.1|10098.3|10093.3|10098.6|10093.6|10098|10093|13
1724919800000|2024-08-29 08:23:20|10098.6|10093.6|10098.3|10093.3|10098.6|10093.6|10098|10093|2
1724919810000|2024-08-29 08:23:30|10098.6|10093.6|10098.1|10093.1|10099.2|10094.2|10098.1|10093.1|7
1724919820000|2024-08-29 08:23:40|10098.5|10093.5|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|0
1724919830000|2024-08-29 08:23:50|10098.5|10093.5|10099|10094|10099|10094|10098.5|10093.5|0
1724919840000|2024-08-29 08:24:00|10098.8|10093.8|10098.8|10093.8|10099|10094|10098.8|10093.8|7
1724919850000|2024-08-29 08:24:10|10099|10094|10099.3|10094.3|10099.5|10094.5|10098.8|10093.8|6
1724919860000|2024-08-29 08:24:20|10099.6|10094.6|10100.3|10095.3|10100.3|10095.3|10099.3|10094.3|7
1724919870000|2024-08-29 08:24:30|10100.6|10095.6|10101.4|10096.4|10101.6|10096.6|10100.6|10095.6|25
1724919880000|2024-08-29 08:24:40|10101.3|10096.3|10101.1|10096.1|10101.6|10096.6|10101.1|10096.1|11
1724919890000|2024-08-29 08:24:50|10101.4|10096.4|10101.4|10096.4|10101.6|10096.6|10101.3|10096.3|9
1724919900000|2024-08-29 08:25:00|10101.6|10096.6|10100.6|10095.6|10101.6|10096.6|10100.3|10095.3|16
1724919910000|2024-08-29 08:25:10|10100.8|10095.8|10100.5|10095.5|10101.1|10096.1|10100.5|10095.5|2
1724919920000|2024-08-29 08:25:20|10100.2|10095.2|10100|10095|10100.2|10095.2|10099.7|10094.7|9
1724919930000|2024-08-29 08:25:30|10099.9|10094.9|10100|10095|10100|10095|10099.5|10094.5|3
1724919940000|2024-08-29 08:25:40|10099.7|10094.7|10099.2|10094.2|10099.7|10094.7|10099.2|10094.2|11
1724919950000|2024-08-29 08:25:50|10099.5|10094.5|10098.3|10093.3|10099.5|10094.5|10098.3|10093.3|9
1724919960000|2024-08-29 08:26:00|10098.5|10093.5|10098.5|10093.5|10098.8|10093.8|10098.5|10093.5|3
1724919970000|2024-08-29 08:26:10|10098.2|10093.2|10098.5|10093.5|10098.5|10093.5|10097.6|10092.6|5
1724919980000|2024-08-29 08:26:20|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|0
1724919990000|2024-08-29 08:26:30|10098.4|10093.4|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|1
1724920000000|2024-08-29 08:26:40|10097.8|10092.8|10097.8|10092.8|10098.1|10093.1|10097.6|10092.6|3
1724920010000|2024-08-29 08:26:50|10098.5|10093.5|10098|10093|10098.6|10093.6|10098|10093|2
1724920020000|2024-08-29 08:27:00|10097.6|10092.6|10096.6|10091.6|10098.1|10093.1|10096.6|10091.6|2
1724920030000|2024-08-29 08:27:10|10096.9|10091.9|10098.4|10093.4|10098.4|10093.4|10096.9|10091.9|2
1724920040000|2024-08-29 08:27:20|10098.3|10093.3|10098.8|10093.8|10099|10094|10098.3|10093.3|4
1724920050000|2024-08-29 08:27:30|10099|10094|10099|10094|10099.3|10094.3|10099|10094|2
1724920060000|2024-08-29 08:27:40|10098.7|10093.7|10098.5|10093.5|10098.9|10093.9|10098.5|10093.5|3
1724920070000|2024-08-29 08:27:50|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|2
1724920080000|2024-08-29 08:28:00|10098.7|10093.7|10098.6|10093.6|10098.8|10093.8|10098.5|10093.5|9
1724920090000|2024-08-29 08:28:10|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|9
1724920100000|2024-08-29 08:28:20|10098.5|10093.5|10097.6|10092.6|10098.8|10093.8|10097.6|10092.6|7
1724920110000|2024-08-29 08:28:30|10097.3|10092.3|10098.1|10093.1|10098.4|10093.4|10097.3|10092.3|3
1724920120000|2024-08-29 08:28:40|10098.2|10093.2|10098.3|10093.3|10099.3|10094.3|10098.2|10093.2|4
1724920130000|2024-08-29 08:28:50|10098.5|10093.5|10098.1|10093.1|10098.8|10093.8|10098.1|10093.1|0
1724920140000|2024-08-29 08:29:00|10098.4|10093.4|10097.3|10092.3|10098.4|10093.4|10097.3|10092.3|3
1724920150000|2024-08-29 08:29:10|10097.1|10092.1|10097.3|10092.3|10098|10093|10097.1|10092.1|1
1724920160000|2024-08-29 08:29:20|10098|10093|10098|10093|10098.1|10093.1|10097.6|10092.6|4
1724920170000|2024-08-29 08:29:30|10097.8|10092.8|10097.5|10092.5|10097.9|10092.9|10097.5|10092.5|8
1724920180000|2024-08-29 08:29:40|10097.2|10092.2|10096.3|10091.3|10097.3|10092.3|10096.3|10091.3|3
1724920190000|2024-08-29 08:29:50|10096.1|10091.1|10096.5|10091.5|10096.6|10091.6|10096.1|10091.1|10
1724920200000|2024-08-29 08:30:00|10096.3|10091.3|10095|10090|10096.8|10091.8|10095|10090|4
1724920210000|2024-08-29 08:30:10|10095.5|10090.5|10095.8|10090.8|10095.8|10090.8|10095.5|10090.5|2
1724920220000|2024-08-29 08:30:20|10096.1|10091.1|10095.5|10090.5|10096.1|10091.1|10095.5|10090.5|1
1724920230000|2024-08-29 08:30:30|10095.4|10090.4|10095.3|10090.3|10095.4|10090.4|10095|10090|3
1724920240000|2024-08-29 08:30:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|3
1724920250000|2024-08-29 08:30:50|10095|10090|10095|10090|10095.3|10090.3|10095|10090|4
1724920260000|2024-08-29 08:31:00|10095.3|10090.3|10095|10090|10095.3|10090.3|10095|10090|6
1724920270000|2024-08-29 08:31:10|10095.3|10090.3|10095|10090|10095.3|10090.3|10095|10090|2
1724920280000|2024-08-29 08:31:20|10094.5|10089.5|10093.5|10088.5|10094.5|10089.5|10093.1|10088.1|9
1724920290000|2024-08-29 08:31:30|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.5|10088.5|2
1724920300000|2024-08-29 08:31:40|10093.7|10088.7|10093.8|10088.8|10094|10089|10093.5|10088.5|2
1724920310000|2024-08-29 08:31:50|10094|10089|10093.8|10088.8|10094|10089|10093.8|10088.8|4
1724920320000|2024-08-29 08:32:00|10094|10089|10094.5|10089.5|10094.5|10089.5|10093.8|10088.8|1
1724920330000|2024-08-29 08:32:10|10094.4|10089.4|10095|10090|10095.1|10090.1|10094.4|10089.4|6
1724920340000|2024-08-29 08:32:20|10095.3|10090.3|10095.5|10090.5|10095.6|10090.6|10095.1|10090.1|1
1724920350000|2024-08-29 08:32:30|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.5|10090.5|0
1724920360000|2024-08-29 08:32:40|10095.7|10090.7|10096|10091|10096|10091|10095.5|10090.5|0
1724920370000|2024-08-29 08:32:50|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|0
1724920380000|2024-08-29 08:33:00|10095.8|10090.8|10095.5|10090.5|10096|10091|10095.5|10090.5|4
1724920390000|2024-08-29 08:33:10|10095.3|10090.3|10095|10090|10095.3|10090.3|10095|10090|3
1724920400000|2024-08-29 08:33:20|10094.5|10089.5|10094.8|10089.8|10094.8|10089.8|10094.5|10089.5|2
1724920410000|2024-08-29 08:33:30|10095|10090|10095|10090|10095.1|10090.1|10094.8|10089.8|0
1724920420000|2024-08-29 08:33:40|10095.3|10090.3|10096|10091|10096|10091|10095.1|10090.1|2
1724920430000|2024-08-29 08:33:50|10096.3|10091.3|10096.3|10091.3|10096.5|10091.5|10096.3|10091.3|0
1724920440000|2024-08-29 08:34:00|10096|10091|10095.5|10090.5|10096|10091|10095.5|10090.5|2
1724920450000|2024-08-29 08:34:10|10095.2|10090.2|10094.8|10089.8|10095.5|10090.5|10094.8|10089.8|2
1724920460000|2024-08-29 08:34:20|10095|10090|10094.8|10089.8|10095|10090|10094.8|10089.8|0
1724920470000|2024-08-29 08:34:30|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|1
1724920480000|2024-08-29 08:34:40|10094.3|10089.3|10094|10089|10094.3|10089.3|10094|10089|1
1724920490000|2024-08-29 08:34:50|10094.3|10089.3|10094.3|10089.3|10094.5|10089.5|10094.3|10089.3|2
1724920500000|2024-08-29 08:35:00|10094.5|10089.5|10094.3|10089.3|10094.5|10089.5|10094.3|10089.3|13
1724920510000|2024-08-29 08:35:10|10094.5|10089.5|10094.5|10089.5|10094.8|10089.8|10094.3|10089.3|3
1724920520000|2024-08-29 08:35:20|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.5|10089.5|1
1724920530000|2024-08-29 08:35:30|10094.6|10089.6|10095|10090|10095.1|10090.1|10094.6|10089.6|0
1724920540000|2024-08-29 08:35:40|10095.2|10090.2|10095.5|10090.5|10095.8|10090.8|10095.2|10090.2|4
1724920550000|2024-08-29 08:35:50|10095.2|10090.2|10094.8|10089.8|10095.2|10090.2|10094.7|10089.7|2
1724920560000|2024-08-29 08:36:00|10094.7|10089.7|10095|10090|10095|10090|10094.7|10089.7|0
1724920570000|2024-08-29 08:36:10|10095.3|10090.3|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|0
1724920580000|2024-08-29 08:36:20|10095.5|10090.5|10096.1|10091.1|10096.5|10091.5|10095.5|10090.5|2
1724920590000|2024-08-29 08:36:30|10096|10091|10097.3|10092.3|10097.3|10092.3|10096|10091|1
1724920600000|2024-08-29 08:36:40|10097.5|10092.5|10097.3|10092.3|10097.5|10092.5|10097|10092|2
1724920610000|2024-08-29 08:36:50|10097.5|10092.5|10097|10092|10097.5|10092.5|10097|10092|0
1724920620000|2024-08-29 08:37:00|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097|10092|3
1724920630000|2024-08-29 08:37:10|10097|10092|10097|10092|10097|10092|10097|10092|0
1724920640000|2024-08-29 08:37:20|10097.3|10092.3|10096.5|10091.5|10097.3|10092.3|10096.5|10091.5|2
1724920650000|2024-08-29 08:37:30|10095.9|10090.9|10097|10092|10097|10092|10095.9|10090.9|2
1724920660000|2024-08-29 08:37:40|10097.4|10092.4|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|0
1724920670000|2024-08-29 08:37:50|10097.4|10092.4|10097.5|10092.5|10097.8|10092.8|10097.2|10092.2|0
1724920680000|2024-08-29 08:38:00|10097.3|10092.3|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|1
1724920690000|2024-08-29 08:38:10|10097.8|10092.8|10097.2|10092.2|10097.8|10092.8|10097.2|10092.2|3
1724920700000|2024-08-29 08:38:20|10097|10092|10096.7|10091.7|10097|10092|10096.6|10091.6|4
1724920710000|2024-08-29 08:38:30|10096.8|10091.8|10096.7|10091.7|10096.8|10091.8|10096.7|10091.7|1
1724920720000|2024-08-29 08:38:40|10096.6|10091.6|10096.6|10091.6|10096.7|10091.7|10096.6|10091.6|2
1724920730000|2024-08-29 08:38:50|10096.3|10091.3|10096.2|10091.2|10096.3|10091.3|10096.1|10091.1|1
1724920740000|2024-08-29 08:39:00|10096.1|10091.1|10096|10091|10096.2|10091.2|10096|10091|1
1724920750000|2024-08-29 08:39:10|10095|10090|10095|10090|10095|10090|10094.7|10089.7|6
1724920760000|2024-08-29 08:39:20|10094.7|10089.7|10094|10089|10095|10090|10093.3|10088.3|3
1724920770000|2024-08-29 08:39:30|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1724920780000|2024-08-29 08:39:40|10094|10089|10094.3|10089.3|10094.5|10089.5|10094|10089|1
1724920800000|2024-08-29 08:40:00|10094.5|10089.5|10094|10089|10094.5|10089.5|10094|10089|6
1724920810000|2024-08-29 08:40:10|10094.2|10089.2|10094|10089|10094.5|10089.5|10094|10089|5
1724920820000|2024-08-29 08:40:20|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|0
1724920830000|2024-08-29 08:40:30|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|2
1724920840000|2024-08-29 08:40:40|10093.6|10088.6|10093.4|10088.4|10093.8|10088.8|10093.4|10088.4|0
1724920850000|2024-08-29 08:40:50|10093.5|10088.5|10092.5|10087.5|10093.8|10088.8|10092.5|10087.5|1
1724920860000|2024-08-29 08:41:00|10092.3|10087.3|10092.5|10087.5|10092.5|10087.5|10092.3|10087.3|1
1724920870000|2024-08-29 08:41:10|10092.4|10087.4|10092.2|10087.2|10092.4|10087.4|10092.2|10087.2|0
1724920880000|2024-08-29 08:41:20|10092.3|10087.3|10091.8|10086.8|10092.5|10087.5|10091.8|10086.8|1
1724920890000|2024-08-29 08:41:30|10092|10087|10092|10087|10092|10087|10091.7|10086.7|2
1724920900000|2024-08-29 08:41:40|10092.3|10087.3|10092.6|10087.6|10092.6|10087.6|10092|10087|19
1724920910000|2024-08-29 08:41:50|10093|10088|10093|10088|10093.2|10088.2|10092.8|10087.8|0
1724920920000|2024-08-29 08:42:00|10093.3|10088.3|10093.3|10088.3|10093.5|10088.5|10093|10088|5
1724920930000|2024-08-29 08:42:10|10093.5|10088.5|10093.3|10088.3|10093.5|10088.5|10093|10088|2
1724920940000|2024-08-29 08:42:20|10093.5|10088.5|10093.8|10088.8|10093.8|10088.8|10093.5|10088.5|1
1724920950000|2024-08-29 08:42:30|10094|10089|10094.3|10089.3|10094.3|10089.3|10093.8|10088.8|1
1724920960000|2024-08-29 08:42:40|10094|10089|10095.3|10090.3|10095.3|10090.3|10094|10089|5
1724920970000|2024-08-29 08:42:50|10095.5|10090.5|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|2
1724920980000|2024-08-29 08:43:00|10095|10090|10095|10090|10095|10090|10094.7|10089.7|1
1724920990000|2024-08-29 08:43:10|10095.2|10090.2|10095.3|10090.3|10095.5|10090.5|10095.2|10090.2|3
1724921000000|2024-08-29 08:43:20|10095.7|10090.7|10096.5|10091.5|10096.5|10091.5|10095.7|10090.7|2
1724921010000|2024-08-29 08:43:30|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1724921020000|2024-08-29 08:43:40|10096.2|10091.2|10095.9|10090.9|10096.3|10091.3|10095.9|10090.9|0
1724921030000|2024-08-29 08:43:50|10096|10091|10096|10091|10096.1|10091.1|10096|10091|5
1724921040000|2024-08-29 08:44:00|10096.1|10091.1|10096.3|10091.3|10096.7|10091.7|10096|10091|1
1724921050000|2024-08-29 08:44:10|10096.7|10091.7|10096.3|10091.3|10096.7|10091.7|10096.3|10091.3|0
1724921060000|2024-08-29 08:44:20|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.7|10091.7|0
1724921080000|2024-08-29 08:44:40|10097|10092|10097.1|10092.1|10097.5|10092.5|10097|10092|2
1724921090000|2024-08-29 08:44:50|10096.7|10091.7|10096.4|10091.4|10096.8|10091.8|10096.3|10091.3|0
1724921100000|2024-08-29 08:45:00|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|5
1724921110000|2024-08-29 08:45:10|10096.6|10091.6|10095.8|10090.8|10096.8|10091.8|10095.8|10090.8|5
1724921120000|2024-08-29 08:45:20|10096|10091|10095.8|10090.8|10096|10091|10095.8|10090.8|3
1724921130000|2024-08-29 08:45:30|10096|10091|10096.3|10091.3|10096.5|10091.5|10096|10091|31
1724921140000|2024-08-29 08:45:40|10096.7|10091.7|10095.8|10090.8|10096.7|10091.7|10095.5|10090.5|2
1724921150000|2024-08-29 08:45:50|10095.6|10090.6|10095.3|10090.3|10095.8|10090.8|10095.3|10090.3|0
1724921160000|2024-08-29 08:46:00|10095.5|10090.5|10095.7|10090.7|10095.8|10090.8|10095.5|10090.5|1
1724921170000|2024-08-29 08:46:10|10095.9|10090.9|10096|10091|10096|10091|10095.9|10090.9|2
1724921180000|2024-08-29 08:46:20|10095.9|10090.9|10096|10091|10096|10091|10095.9|10090.9|5
1724921190000|2024-08-29 08:46:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|2
1724921200000|2024-08-29 08:46:40|10096.5|10091.5|10096.7|10091.7|10097|10092|10096.5|10091.5|2
1724921210000|2024-08-29 08:46:50|10096|10091|10096|10091|10096|10091|10096|10091|1
1724921220000|2024-08-29 08:47:00|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|8
1724921240000|2024-08-29 08:47:20|||||||||1
1724921270000|2024-08-29 08:47:50|10096.1|10091.1|10096.5|10091.5|10096.5|10091.5|10095.9|10090.9|1
1724921280000|2024-08-29 08:48:00|10096.7|10091.7|10097.3|10092.3|10097.3|10092.3|10096.7|10091.7|0
1724921290000|2024-08-29 08:48:10|10097.7|10092.7|10098|10093|10098|10093|10097.7|10092.7|0
1724921300000|2024-08-29 08:48:20|10097.7|10092.7|10096.7|10091.7|10097.7|10092.7|10096.7|10091.7|23
1724921310000|2024-08-29 08:48:30|10097|10092|10096.5|10091.5|10097|10092|10095.9|10090.9|1
1724921320000|2024-08-29 08:48:40|10096.2|10091.2|10096.7|10091.7|10096.7|10091.7|10096.2|10091.2|0
1724921330000|2024-08-29 08:48:50|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1724921340000|2024-08-29 08:49:00|10096.7|10091.7|10096.3|10091.3|10096.7|10091.7|10096.3|10091.3|1
1724921350000|2024-08-29 08:49:10|10095.8|10090.8|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1724921360000|2024-08-29 08:49:20|10095.8|10090.8|10095.3|10090.3|10095.8|10090.8|10095.3|10090.3|1
1724921370000|2024-08-29 08:49:30|10094.8|10089.8|10095|10090|10095.1|10090.1|10094.7|10089.7|7
1724921380000|2024-08-29 08:49:40|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.7|10089.7|0
1724921390000|2024-08-29 08:49:50|10095|10090|10094.7|10089.7|10095|10090|10094.7|10089.7|0
1724921400000|2024-08-29 08:50:00|10094.5|10089.5|10094.2|10089.2|10094.6|10089.6|10094.2|10089.2|3
1724921410000|2024-08-29 08:50:10|10094.5|10089.5|10094.5|10089.5|10094.7|10089.7|10094.2|10089.2|0
1724921420000|2024-08-29 08:50:20|10094.7|10089.7|10094.7|10089.7|10094.8|10089.8|10094.7|10089.7|1
1724921430000|2024-08-29 08:50:30|10095|10090|10094.8|10089.8|10095|10090|10094.7|10089.7|1
1724921440000|2024-08-29 08:50:40|10094.7|10089.7|10095|10090|10095|10090|10094.7|10089.7|0
1724921450000|2024-08-29 08:50:50|10094.7|10089.7|10094.7|10089.7|10094.8|10089.8|10094.7|10089.7|0
1724921470000|2024-08-29 08:51:10|10094.5|10089.5|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|0
1724921480000|2024-08-29 08:51:20|10094.4|10089.4|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|6
1724921490000|2024-08-29 08:51:30|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|3
1724921500000|2024-08-29 08:51:40|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|4
1724921510000|2024-08-29 08:51:50|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.5|10089.5|5
1724921520000|2024-08-29 08:52:00|10094.5|10089.5|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|1
1724921530000|2024-08-29 08:52:10|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|0
1724921540000|2024-08-29 08:52:20|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1724921550000|2024-08-29 08:52:30|10094.5|10089.5|10094.7|10089.7|10094.7|10089.7|10094.5|10089.5|4
1724921560000|2024-08-29 08:52:40|10094.5|10089.5|10094.7|10089.7|10094.7|10089.7|10094.5|10089.5|1
1724921570000|2024-08-29 08:52:50|10094.5|10089.5|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|2
1724921580000|2024-08-29 08:53:00|10094.2|10089.2|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|3
1724921590000|2024-08-29 08:53:10|10094.7|10089.7|10094.8|10089.8|10095|10090|10094.7|10089.7|1
1724921600000|2024-08-29 08:53:20|10095|10090|10094.5|10089.5|10095|10090|10094.5|10089.5|1
1724921610000|2024-08-29 08:53:30|10094.2|10089.2|10094.4|10089.4|10094.5|10089.5|10094.2|10089.2|2
1724921620000|2024-08-29 08:53:40|10094.1|10089.1|10094|10089|10094.2|10089.2|10093.7|10088.7|1
1724921630000|2024-08-29 08:53:50|10093.7|10088.7|10094.3|10089.3|10094.5|10089.5|10093.7|10088.7|2
1724921640000|2024-08-29 08:54:00|10094.2|10089.2|10095.5|10090.5|10095.7|10090.7|10094.2|10089.2|2
1724921650000|2024-08-29 08:54:10|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1724921660000|2024-08-29 08:54:20|||||||||2
1724921670000|2024-08-29 08:54:30|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1724921680000|2024-08-29 08:54:40|10095.5|10090.5|10095.4|10090.4|10095.5|10090.5|10095.2|10090.2|2
1724921690000|2024-08-29 08:54:50|10095.1|10090.1|10095|10090|10095.2|10090.2|10094.9|10089.9|10
1724921700000|2024-08-29 08:55:00|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|0
1724921710000|2024-08-29 08:55:10|10095|10090|10094.6|10089.6|10095.2|10090.2|10094.6|10089.6|11
1724921720000|2024-08-29 08:55:20|10094.2|10089.2|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|2
1724921730000|2024-08-29 08:55:30|10094.5|10089.5|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|2
1724921740000|2024-08-29 08:55:40|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|3
1724921750000|2024-08-29 08:55:50|10094.2|10089.2|10095.3|10090.3|10095.5|10090.5|10094.2|10089.2|4
1724921760000|2024-08-29 08:56:00|10095.2|10090.2|10094.7|10089.7|10095.5|10090.5|10094.7|10089.7|5
1724921770000|2024-08-29 08:56:10|10094.4|10089.4|10094.7|10089.7|10094.7|10089.7|10094.4|10089.4|3
1724921780000|2024-08-29 08:56:20|||||||||1
1724921790000|2024-08-29 08:56:30|10094.6|10089.6|10094.2|10089.2|10094.6|10089.6|10094.2|10089.2|0
1724921800000|2024-08-29 08:56:40|10094.5|10089.5|10095|10090|10095|10090|10094.4|10089.4|1
1724921810000|2024-08-29 08:56:50|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|0
1724921820000|2024-08-29 08:57:00|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|2
1724921830000|2024-08-29 08:57:10|||||||||1
1724921840000|2024-08-29 08:57:20|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|0
1724921850000|2024-08-29 08:57:30|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|2
1724921870000|2024-08-29 08:57:50|10095|10090|10095|10090|10095|10090|10095|10090|1
1724921880000|2024-08-29 08:58:00|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1724921890000|2024-08-29 08:58:10|10094.5|10089.5|10093.7|10088.7|10094.5|10089.5|10093.7|10088.7|1
1724921900000|2024-08-29 08:58:20|10093.9|10088.9|10093.7|10088.7|10094|10089|10093.7|10088.7|1
1724921910000|2024-08-29 08:58:30|10093.9|10088.9|10094|10089|10094|10089|10093.9|10088.9|1
1724921920000|2024-08-29 08:58:40|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1724921930000|2024-08-29 08:58:50|10094|10089|10093.7|10088.7|10094|10089|10093.7|10088.7|0
1724921940000|2024-08-29 08:59:00|10094|10089|10094|10089|10094|10089|10093.7|10088.7|3
1724921950000|2024-08-29 08:59:10|10093.7|10088.7|10093.7|10088.7|10094|10089|10093.7|10088.7|0
1724921960000|2024-08-29 08:59:20|10094|10089|10094|10089|10094|10089|10094|10089|0
1724921970000|2024-08-29 08:59:30|10094.2|10089.2|10094|10089|10094.2|10089.2|10094|10089|1
1724921990000|2024-08-29 08:59:50|10093.9|10088.9|10093.7|10088.7|10094|10089|10093.7|10088.7|1
1724922000000|2024-08-29 09:00:00|10093.6|10088.6|10093.2|10088.2|10093.6|10088.6|10093.2|10088.2|2
1724922010000|2024-08-29 09:00:10|10093.4|10088.4|10093.2|10088.2|10093.4|10088.4|10093.2|10088.2|0
1724922020000|2024-08-29 09:00:20|10093.5|10088.5|10093.7|10088.7|10093.7|10088.7|10093.2|10088.2|0
1724922030000|2024-08-29 09:00:30|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1724922040000|2024-08-29 09:00:40|10094|10089|10094|10089|10094|10089|10093.8|10088.8|0
1724922050000|2024-08-29 09:00:50|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.7|10088.7|0
1724922060000|2024-08-29 09:01:00|10093.7|10088.7|10094|10089|10094|10089|10093.7|10088.7|3
1724922070000|2024-08-29 09:01:10|10093.8|10088.8|10094.7|10089.7|10094.7|10089.7|10093.8|10088.8|0
1724922080000|2024-08-29 09:01:20|10094.4|10089.4|10093.9|10088.9|10094.4|10089.4|10093.9|10088.9|2
1724922090000|2024-08-29 09:01:30|10093.7|10088.7|10094|10089|10094|10089|10093.7|10088.7|0
1724922100000|2024-08-29 09:01:40|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.2|10088.2|0
1724922110000|2024-08-29 09:01:50|10093.6|10088.6|10093.4|10088.4|10093.6|10088.6|10093.4|10088.4|0
1724922120000|2024-08-29 09:02:00|10093.2|10088.2|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|2
1724922130000|2024-08-29 09:02:10|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1724922140000|2024-08-29 09:02:20|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1724922150000|2024-08-29 09:02:30|10092.2|10087.2|10092.5|10087.5|10092.5|10087.5|10091.9|10086.9|4
1724922160000|2024-08-29 09:02:40|10092.2|10087.2|10092.5|10087.5|10092.7|10087.7|10092.2|10087.2|0
1724922170000|2024-08-29 09:02:50|10092.4|10087.4|10092.4|10087.4|10092.5|10087.5|10092.2|10087.2|13
1724922180000|2024-08-29 09:03:00|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.1|10087.1|0
1724922190000|2024-08-29 09:03:10|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|0
1724922200000|2024-08-29 09:03:20|10091.9|10086.9|10092|10087|10092|10087|10091.7|10086.7|0
1724922210000|2024-08-29 09:03:30|10091.7|10086.7|10091.4|10086.4|10091.7|10086.7|10091.4|10086.4|2
1724922220000|2024-08-29 09:03:40|10091.2|10086.2|10090.9|10085.9|10091.2|10086.2|10090.9|10085.9|2
1724922230000|2024-08-29 09:03:50|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|2
1724922240000|2024-08-29 09:04:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1724922250000|2024-08-29 09:04:10|10090.7|10085.7|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|1
1724922260000|2024-08-29 09:04:20|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.9|10085.9|3
1724922270000|2024-08-29 09:04:30|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1724922280000|2024-08-29 09:04:40|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|1
1724922290000|2024-08-29 09:04:50|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1724922300000|2024-08-29 09:05:00|10091|10086|10090.9|10085.9|10091|10086|10090.9|10085.9|0
1724922310000|2024-08-29 09:05:10|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1724922320000|2024-08-29 09:05:20|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.2|10085.2|1
1724922350000|2024-08-29 09:05:50|10090.6|10085.6|10090.4|10085.4|10090.6|10085.6|10090.4|10085.4|6
1724922360000|2024-08-29 09:06:00|10090.7|10085.7|10090.4|10085.4|10090.7|10085.7|10090.2|10085.2|0
1724922370000|2024-08-29 09:06:10|10090.2|10085.2|10089.9|10084.9|10090.2|10085.2|10089.9|10084.9|2
1724922380000|2024-08-29 09:06:20|10089.7|10084.7|10089.2|10084.2|10089.9|10084.9|10089.2|10084.2|1
1724922390000|2024-08-29 09:06:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|0
1724922400000|2024-08-29 09:06:40|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.7|10083.7|3
1724922410000|2024-08-29 09:06:50|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|0
1724922420000|2024-08-29 09:07:00|10089.5|10084.5|10089.7|10084.7|10089.8|10084.8|10089.4|10084.4|3
1724922430000|2024-08-29 09:07:10|10089.8|10084.8|10089.8|10084.8|10090|10085|10089.7|10084.7|0
1724922440000|2024-08-29 09:07:20|10089.7|10084.7|10090|10085|10090|10085|10089.5|10084.5|0
1724922450000|2024-08-29 09:07:30|10089.8|10084.8|10090.1|10085.1|10090.1|10085.1|10089.8|10084.8|0
1724922460000|2024-08-29 09:07:40|10090|10085|10091.2|10086.2|10091.2|10086.2|10090|10085|0
1724922480000|2024-08-29 09:08:00|10091.4|10086.4|10091.5|10086.5|10091.5|10086.5|10091.2|10086.2|1
1724922490000|2024-08-29 09:08:10|10091.7|10086.7|10092.1|10087.1|10092.1|10087.1|10091.7|10086.7|0
1724922500000|2024-08-29 09:08:20|10092|10087|10092|10087|10092|10087|10092|10087|0
1724922510000|2024-08-29 09:08:30|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092|10087|0
1724922520000|2024-08-29 09:08:40|10092|10087|10092|10087|10092.1|10087.1|10092|10087|0
1724922530000|2024-08-29 09:08:50|10091.8|10086.8|10091.5|10086.5|10091.8|10086.8|10091.5|10086.5|2
1724922540000|2024-08-29 09:09:00|10091.7|10086.7|10091.7|10086.7|10092|10087|10091.7|10086.7|4
1724922550000|2024-08-29 09:09:10|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.4|10086.4|0
1724922560000|2024-08-29 09:09:20|10091.8|10086.8|10092.5|10087.5|10093|10088|10091.8|10086.8|0
1724922570000|2024-08-29 09:09:30|10092.6|10087.6|10092.5|10087.5|10092.6|10087.6|10092.5|10087.5|0
1724922580000|2024-08-29 09:09:40|10093.1|10088.1|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|3
1724922590000|2024-08-29 09:09:50|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093.2|10088.2|0
1724922600000|2024-08-29 09:10:00|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|2
1724922610000|2024-08-29 09:10:10|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1724922620000|2024-08-29 09:10:20|10093.8|10088.8|10093.8|10088.8|10094|10089|10093.7|10088.7|2
1724922630000|2024-08-29 09:10:30|10094|10089|10093.8|10088.8|10094|10089|10093.7|10088.7|1
1724922640000|2024-08-29 09:10:40|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.4|10088.4|1
1724922650000|2024-08-29 09:10:50|10093.4|10088.4|10093.2|10088.2|10093.5|10088.5|10093.2|10088.2|0
1724922670000|2024-08-29 09:11:10|10092.9|10087.9|10093.2|10088.2|10093.2|10088.2|10092.7|10087.7|2
1724922680000|2024-08-29 09:11:20|10093.4|10088.4|10093.2|10088.2|10093.4|10088.4|10093.2|10088.2|0
1724922690000|2024-08-29 09:11:30|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1724922700000|2024-08-29 09:11:40|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.7|10087.7|1
1724922710000|2024-08-29 09:11:50|10093|10088|10093.5|10088.5|10093.5|10088.5|10093|10088|1
1724922720000|2024-08-29 09:12:00|10093.3|10088.3|10092.9|10087.9|10093.3|10088.3|10092.9|10087.9|1
1724922730000|2024-08-29 09:12:10|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1724922760000|2024-08-29 09:12:40|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|2
1724922770000|2024-08-29 09:12:50|10092.4|10087.4|10092.7|10087.7|10092.7|10087.7|10092.4|10087.4|0
1724922780000|2024-08-29 09:13:00|10092.5|10087.5|10091.7|10086.7|10092.5|10087.5|10091.7|10086.7|0
1724922790000|2024-08-29 09:13:10|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|1
1724922800000|2024-08-29 09:13:20|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|3
1724922810000|2024-08-29 09:13:30|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|1
1724922820000|2024-08-29 09:13:40|10091.4|10086.4|10090.9|10085.9|10091.4|10086.4|10090.9|10085.9|1
1724922830000|2024-08-29 09:13:50|10091.2|10086.2|10091.4|10086.4|10091.7|10086.7|10090.7|10085.7|1
1724922840000|2024-08-29 09:14:00|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1724922850000|2024-08-29 09:14:10|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|2
1724922860000|2024-08-29 09:14:20|10090.7|10085.7|10090.4|10085.4|10090.7|10085.7|10090.4|10085.4|0
1724922870000|2024-08-29 09:14:30|10090|10085|10090.2|10085.2|10090.2|10085.2|10089.8|10084.8|1
1724922880000|2024-08-29 09:14:40|10090.1|10085.1|10089.9|10084.9|10090.1|10085.1|10089.9|10084.9|0
1724922890000|2024-08-29 09:14:50|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|1
1724922900000|2024-08-29 09:15:00|10088.7|10083.7|10088.9|10083.9|10088.9|10083.9|10088.7|10083.7|1
1724922910000|2024-08-29 09:15:10|10088.7|10083.7|10088.9|10083.9|10088.9|10083.9|10088.7|10083.7|2
1724922920000|2024-08-29 09:15:20|10088.7|10083.7|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1724922930000|2024-08-29 09:15:30|10089|10084|10088.9|10083.9|10089|10084|10088.9|10083.9|0
1724922940000|2024-08-29 09:15:40|10089|10084|10089.2|10084.2|10089.2|10084.2|10088.9|10083.9|0
1724922960000|2024-08-29 09:16:00|10089.3|10084.3|10089.7|10084.7|10090|10085|10089.2|10084.2|3
1724922970000|2024-08-29 09:16:10|10089.5|10084.5|10089.7|10084.7|10089.7|10084.7|10089.5|10084.5|0
1724922980000|2024-08-29 09:16:20|10089.4|10084.4|10088.7|10083.7|10089.4|10084.4|10088.2|10083.2|2
1724922990000|2024-08-29 09:16:30|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.7|10083.7|0
1724923000000|2024-08-29 09:16:40|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088|10083|1
1724923010000|2024-08-29 09:16:50|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1724923020000|2024-08-29 09:17:00|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1724923030000|2024-08-29 09:17:10|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|1
1724923040000|2024-08-29 09:17:20|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10
1724923050000|2024-08-29 09:17:30|10088.4|10083.4|10088.2|10083.2|10088.5|10083.5|10088.2|10083.2|1
1724923060000|2024-08-29 09:17:40|10088.5|10083.5|10088.8|10083.8|10089|10084|10088.4|10083.4|1
1724923070000|2024-08-29 09:17:50|10088.7|10083.7|10088.8|10083.8|10088.8|10083.8|10088.7|10083.7|0
1724923080000|2024-08-29 09:18:00|10089|10084|10089|10084|10089|10084|10088.8|10083.8|0
1724923090000|2024-08-29 09:18:10|10089.1|10084.1|10089.7|10084.7|10089.9|10084.9|10089.1|10084.1|1
1724923100000|2024-08-29 09:18:20|10089.9|10084.9|10089.7|10084.7|10090|10085|10089.7|10084.7|5
1724923110000|2024-08-29 09:18:30|10089.9|10084.9|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|0
1724923120000|2024-08-29 09:18:40|10089.4|10084.4|10088.7|10083.7|10089.4|10084.4|10088.7|10083.7|4
1724923130000|2024-08-29 09:18:50|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1724923140000|2024-08-29 09:19:00|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1724923150000|2024-08-29 09:19:10|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|1
1724923160000|2024-08-29 09:19:20|||||||||2
1724923170000|2024-08-29 09:19:30|10088.9|10083.9|10088.9|10083.9|10089|10084|10088.9|10083.9|0
1724923180000|2024-08-29 09:19:40|10089|10084|10089|10084|10089.2|10084.2|10088.9|10083.9|0
1724923190000|2024-08-29 09:19:50|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10088.9|10083.9|0
1724923200000|2024-08-29 09:20:00|10089|10084|10089.2|10084.2|10089.3|10084.3|10088.9|10083.9|0
1724923210000|2024-08-29 09:20:10|10089|10084|10089.2|10084.2|10089.2|10084.2|10088.9|10083.9|1
1724923220000|2024-08-29 09:20:20|10089.3|10084.3|10089.6|10084.6|10089.8|10084.8|10089.3|10084.3|0
1724923230000|2024-08-29 09:20:30|10089.5|10084.5|10089.5|10084.5|10089.6|10084.6|10089.5|10084.5|0
1724923240000|2024-08-29 09:20:40|10089.6|10084.6|10089.3|10084.3|10089.6|10084.6|10089.3|10084.3|0
1724923250000|2024-08-29 09:20:50|10089.6|10084.6|10089.5|10084.5|10089.6|10084.6|10089.5|10084.5|0
1724923260000|2024-08-29 09:21:00|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.2|10084.2|1
1724923270000|2024-08-29 09:21:10|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.3|10084.3|0
1724923280000|2024-08-29 09:21:20|10089.6|10084.6|10089.5|10084.5|10089.6|10084.6|10089.3|10084.3|0
1724923290000|2024-08-29 09:21:30|10089.3|10084.3|10089.6|10084.6|10089.6|10084.6|10089.3|10084.3|1
1724923300000|2024-08-29 09:21:40|10089.5|10084.5|10089.8|10084.8|10089.8|10084.8|10089.5|10084.5|0
1724923310000|2024-08-29 09:21:50|10089.6|10084.6|10089.3|10084.3|10089.6|10084.6|10089.3|10084.3|0
1724923320000|2024-08-29 09:22:00|10089.5|10084.5|10089.3|10084.3|10089.5|10084.5|10089.2|10084.2|1
1724923330000|2024-08-29 09:22:10|10089.2|10084.2|10089|10084|10089.3|10084.3|10088.9|10083.9|0
1724923340000|2024-08-29 09:22:20|10088.9|10083.9|10089.2|10084.2|10089.2|10084.2|10088.9|10083.9|0
1724923350000|2024-08-29 09:22:30|10089|10084|10089.3|10084.3|10089.3|10084.3|10089|10084|0
1724923360000|2024-08-29 09:22:40|10089.5|10084.5|10089.6|10084.6|10089.8|10084.8|10089.5|10084.5|0
1724923370000|2024-08-29 09:22:50|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1724923390000|2024-08-29 09:23:10|10089.3|10084.3|10089.6|10084.6|10089.6|10084.6|10089.3|10084.3|0
1724923400000|2024-08-29 09:23:20|10089.9|10084.9|10090.7|10085.7|10090.7|10085.7|10089.9|10084.9|1
1724923410000|2024-08-29 09:23:30|10090.6|10085.6|10090.4|10085.4|10090.6|10085.6|10090.2|10085.2|0
1724923420000|2024-08-29 09:23:40|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1724923430000|2024-08-29 09:23:50|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.6|10084.6|0
1724923440000|2024-08-29 09:24:00|10089.6|10084.6|10088.1|10083.1|10089.6|10084.6|10088.1|10083.1|0
1724923450000|2024-08-29 09:24:10|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.6|10083.6|0
1724923470000|2024-08-29 09:24:30|10088.7|10083.7|10088.6|10083.6|10088.7|10083.7|10088.6|10083.6|1
1724923480000|2024-08-29 09:24:40|10088.5|10083.5|10088.7|10083.7|10088.7|10083.7|10088.4|10083.4|0
1724923490000|2024-08-29 09:24:50|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.7|10083.7|0
1724923500000|2024-08-29 09:25:00|10089|10084|10089|10084|10089|10084|10089|10084|0
1724923520000|2024-08-29 09:25:20|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|1
1724923530000|2024-08-29 09:25:30|10088.4|10083.4|10088.4|10083.4|10088.5|10083.5|10088.4|10083.4|1
1724923540000|2024-08-29 09:25:40|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.1|10083.1|3
1724923550000|2024-08-29 09:25:50|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|0
1724923560000|2024-08-29 09:26:00|10088.4|10083.4|10088.4|10083.4|10088.5|10083.5|10088.4|10083.4|0
1724923570000|2024-08-29 09:26:10|10088.2|10083.2|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|0
1724923580000|2024-08-29 09:26:20|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.6|10082.6|3
1724923590000|2024-08-29 09:26:30|10087.6|10082.6|10087.2|10082.2|10087.7|10082.7|10087.1|10082.1|1
1724923600000|2024-08-29 09:26:40|10087.1|10082.1|10087.2|10082.2|10087.4|10082.4|10087.1|10082.1|0
1724923610000|2024-08-29 09:26:50|10087.1|10082.1|10087.4|10082.4|10087.4|10082.4|10086.6|10081.6|0
1724923620000|2024-08-29 09:27:00|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.1|10082.1|0
1724923630000|2024-08-29 09:27:10|10087.4|10082.4|10087.5|10082.5|10087.7|10082.7|10087.4|10082.4|2
1724923640000|2024-08-29 09:27:20|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1724923650000|2024-08-29 09:27:30|10087.5|10082.5|10087.5|10082.5|10087.7|10082.7|10087.5|10082.5|0
1724923660000|2024-08-29 09:27:40|10087.7|10082.7|10087.2|10082.2|10087.7|10082.7|10087.2|10082.2|1
1724923670000|2024-08-29 09:27:50|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1724923680000|2024-08-29 09:28:00|10087.2|10082.2|10087|10082|10087.2|10082.2|10086.9|10081.9|3
1724923690000|2024-08-29 09:28:10|10087.2|10082.2|10089.2|10084.2|10089.2|10084.2|10087.2|10082.2|0
1724923700000|2024-08-29 09:28:20|10088.9|10083.9|10088.9|10083.9|10089|10084|10088.9|10083.9|1
1724923710000|2024-08-29 09:28:30|10089|10084|10088.7|10083.7|10089|10084|10088.6|10083.6|0
1724923720000|2024-08-29 09:28:40|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.7|10083.7|1
1724923730000|2024-08-29 09:28:50|10088.7|10083.7|10088.2|10083.2|10088.7|10083.7|10088.1|10083.1|1
1724923740000|2024-08-29 09:29:00|10088.1|10083.1|10088.1|10083.1|10088.2|10083.2|10088.1|10083.1|1
1724923750000|2024-08-29 09:29:10|10087.9|10082.9|10087.9|10082.9|10088.1|10083.1|10087.9|10082.9|0
1724923760000|2024-08-29 09:29:20|10088.2|10083.2|10088.1|10083.1|10088.2|10083.2|10088.1|10083.1|0
1724923770000|2024-08-29 09:29:30|10088.2|10083.2|10088.1|10083.1|10088.2|10083.2|10088.1|10083.1|0
1724923780000|2024-08-29 09:29:40|10088.2|10083.2|10087.7|10082.7|10088.4|10083.4|10087.7|10082.7|0
1724923790000|2024-08-29 09:29:50|10087.9|10082.9|10087.9|10082.9|10088|10083|10087.9|10082.9|1
1724923800000|2024-08-29 09:30:00|10087.6|10082.6|10087.2|10082.2|10087.7|10082.7|10087.2|10082.2|3
1724923810000|2024-08-29 09:30:10|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1724923820000|2024-08-29 09:30:20|10087.2|10082.2|10087.4|10082.4|10087.4|10082.4|10087.2|10082.2|0
1724923830000|2024-08-29 09:30:30|10087.2|10082.2|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1724923850000|2024-08-29 09:30:50|10086.9|10081.9|10085.7|10080.7|10086.9|10081.9|10085.7|10080.7|0
1724923860000|2024-08-29 09:31:00|10085.9|10080.9|10086.4|10081.4|10086.6|10081.6|10085.9|10080.9|4
1724923870000|2024-08-29 09:31:10|10085.5|10080.5|10085.2|10080.2|10085.9|10080.9|10085.2|10080.2|0
1724923880000|2024-08-29 09:31:20|10085.1|10080.1|10084.4|10079.4|10085.1|10080.1|10084.4|10079.4|1
1724923890000|2024-08-29 09:31:30|10084.6|10079.6|10085.2|10080.2|10085.2|10080.2|10084.2|10079.2|0
1724923900000|2024-08-29 09:31:40|10085|10080|10084.9|10079.9|10085|10080|10084.6|10079.6|2
1724923920000|2024-08-29 09:32:00|10084.7|10079.7|10084.7|10079.7|10084.9|10079.9|10084.6|10079.6|1
1724923930000|2024-08-29 09:32:10|10084.6|10079.6|10084.1|10079.1|10084.7|10079.7|10084.1|10079.1|1
1724923940000|2024-08-29 09:32:20|10083.9|10078.9|10083.4|10078.4|10083.9|10078.9|10083.4|10078.4|5
1724923950000|2024-08-29 09:32:30|10083.7|10078.7|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|1
1724923970000|2024-08-29 09:32:50|10083.9|10078.9|10083.7|10078.7|10083.9|10078.9|10083.7|10078.7|5
1724923980000|2024-08-29 09:33:00|10083.9|10078.9|10084|10079|10084|10079|10083.7|10078.7|0
1724923990000|2024-08-29 09:33:10|10084.3|10079.3|10084.3|10079.3|10084.5|10079.5|10084.2|10079.2|0
1724924000000|2024-08-29 09:33:20|10084.5|10079.5|10085.9|10080.9|10085.9|10080.9|10084.5|10079.5|1
1724924010000|2024-08-29 09:33:30|10085.7|10080.7|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1724924020000|2024-08-29 09:33:40|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1724924030000|2024-08-29 09:33:50|10084.6|10079.6|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|0
1724924040000|2024-08-29 09:34:00|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1724924050000|2024-08-29 09:34:10|10085.2|10080.2|10085.4|10080.4|10085.4|10080.4|10084.9|10079.9|2
1724924060000|2024-08-29 09:34:20|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|1
1724924070000|2024-08-29 09:34:30|10085.7|10080.7|10085.1|10080.1|10085.7|10080.7|10085.1|10080.1|1
1724924080000|2024-08-29 09:34:40|10084.9|10079.9|10084.9|10079.9|10085|10080|10084.9|10079.9|0
1724924090000|2024-08-29 09:34:50|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|6
1724924100000|2024-08-29 09:35:00|10084.6|10079.6|10084.1|10079.1|10084.7|10079.7|10084.1|10079.1|5
1724924110000|2024-08-29 09:35:10|10083.9|10078.9|10084|10079|10084.2|10079.2|10083.9|10078.9|2
1724924120000|2024-08-29 09:35:20|10083.9|10078.9|10083.9|10078.9|10084|10079|10083.6|10078.6|0
1724924130000|2024-08-29 09:35:30|10084|10079|10084.2|10079.2|10084.2|10079.2|10083.9|10078.9|0
1724924140000|2024-08-29 09:35:40|10083.9|10078.9|10084|10079|10084|10079|10083.9|10078.9|1
1724924150000|2024-08-29 09:35:50|10083.9|10078.9|10084.2|10079.2|10084.2|10079.2|10083.9|10078.9|0
1724924160000|2024-08-29 09:36:00|10084.3|10079.3|10084.2|10079.2|10084.6|10079.6|10084.2|10079.2|9
1724924170000|2024-08-29 09:36:10|10084|10079|10084|10079|10084.2|10079.2|10083.9|10078.9|0
1724924180000|2024-08-29 09:36:20|10084.3|10079.3|10085.1|10080.1|10085.2|10080.2|10084.3|10079.3|0
1724924190000|2024-08-29 09:36:30|10084.9|10079.9|10084.7|10079.7|10084.9|10079.9|10084.6|10079.6|0
1724924200000|2024-08-29 09:36:40|10084.6|10079.6|10084.4|10079.4|10084.6|10079.6|10084.4|10079.4|0
1724924210000|2024-08-29 09:36:50|10084.7|10079.7|10084.6|10079.6|10084.9|10079.9|10084.6|10079.6|0
1724924220000|2024-08-29 09:37:00|10084.7|10079.7|10084.6|10079.6|10084.7|10079.7|10084.6|10079.6|0
1724924230000|2024-08-29 09:37:10|10084.7|10079.7|10084.9|10079.9|10084.9|10079.9|10084.6|10079.6|0
1724924240000|2024-08-29 09:37:20|10084.7|10079.7|10084.6|10079.6|10084.9|10079.9|10084.6|10079.6|3
1724924260000|2024-08-29 09:37:40|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|5
1724924270000|2024-08-29 09:37:50|10084.6|10079.6|10083.9|10078.9|10084.6|10079.6|10083.9|10078.9|9
1724924280000|2024-08-29 09:38:00|10083.4|10078.4|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|1
1724924290000|2024-08-29 09:38:10|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1724924300000|2024-08-29 09:38:20|10082.4|10077.4|10081.8|10076.8|10082.7|10077.7|10081.8|10076.8|0
1724924310000|2024-08-29 09:38:30|10082|10077|10082.2|10077.2|10082.2|10077.2|10081.8|10076.8|1
1724924320000|2024-08-29 09:38:40|10082.7|10077.7|10083|10078|10083.2|10078.2|10082.7|10077.7|1
1724924330000|2024-08-29 09:38:50|10083.3|10078.3|10083.6|10078.6|10083.6|10078.6|10083.3|10078.3|0
1724924340000|2024-08-29 09:39:00|10083.8|10078.8|10084.6|10079.6|10084.7|10079.7|10083.8|10078.8|0
1724924350000|2024-08-29 09:39:10|10084.4|10079.4|10083.8|10078.8|10084.6|10079.6|10083.8|10078.8|0
1724924360000|2024-08-29 09:39:20|10083.4|10078.4|10083.3|10078.3|10083.4|10078.4|10083.3|10078.3|0
1724924370000|2024-08-29 09:39:30|10083.1|10078.1|10083.1|10078.1|10083.2|10078.2|10082.3|10077.3|0
1724924380000|2024-08-29 09:39:40|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.1|10078.1|1
1724924390000|2024-08-29 09:39:50|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|0
1724924400000|2024-08-29 09:40:00|10083.4|10078.4|10083.5|10078.5|10083.5|10078.5|10083.4|10078.4|2
1724924410000|2024-08-29 09:40:10|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1724924420000|2024-08-29 09:40:20|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1724924430000|2024-08-29 09:40:30|10084|10079|10084|10079|10084|10079|10083.8|10078.8|0
1724924440000|2024-08-29 09:40:40|10083.8|10078.8|10084|10079|10084|10079|10083.8|10078.8|0
1724924450000|2024-08-29 09:40:50|10083.8|10078.8|10084|10079|10084|10079|10083.8|10078.8|0
1724924460000|2024-08-29 09:41:00|10083.7|10078.7|10083.8|10078.8|10084|10079|10083.7|10078.7|1
1724924470000|2024-08-29 09:41:10|10084|10079|10083.7|10078.7|10084|10079|10083.7|10078.7|0
1724924480000|2024-08-29 09:41:20|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1724924490000|2024-08-29 09:41:30|10083.8|10078.8|10083.7|10078.7|10084|10079|10083.7|10078.7|1
1724924500000|2024-08-29 09:41:40|10083.8|10078.8|10085.6|10080.6|10085.7|10080.7|10083.8|10078.8|2
1724924510000|2024-08-29 09:41:50|10086|10081|10085.7|10080.7|10086|10081|10085.6|10080.6|1
1724924520000|2024-08-29 09:42:00|10085.6|10080.6|10085.1|10080.1|10085.6|10080.6|10085.1|10080.1|0
1724924530000|2024-08-29 09:42:10|10085.2|10080.2|10084.6|10079.6|10085.2|10080.2|10084.6|10079.6|3
1724924540000|2024-08-29 09:42:20|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.6|10079.6|0
1724924550000|2024-08-29 09:42:30|10084.9|10079.9|10085.2|10080.2|10085.5|10080.5|10084.7|10079.7|0
1724924560000|2024-08-29 09:42:40|10085.3|10080.3|10085.3|10080.3|10085.5|10080.5|10085.2|10080.2|1
1724924570000|2024-08-29 09:42:50|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724924580000|2024-08-29 09:43:00|10085.3|10080.3|10085.2|10080.2|10085.3|10080.3|10084.9|10079.9|1
1724924590000|2024-08-29 09:43:10|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|0
1724924600000|2024-08-29 09:43:20|10085.2|10080.2|10085.8|10080.8|10085.8|10080.8|10085.2|10080.2|0
1724924610000|2024-08-29 09:43:30|10086.6|10081.6|10086.7|10081.7|10086.9|10081.9|10086.6|10081.6|0
1724924620000|2024-08-29 09:43:40|10086.6|10081.6|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|1
1724924630000|2024-08-29 09:43:50|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.6|10081.6|0
1724924640000|2024-08-29 09:44:00|10086.9|10081.9|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|3
1724924650000|2024-08-29 09:44:10|10087|10082|10087|10082|10087.5|10082.5|10087|10082|3
1724924660000|2024-08-29 09:44:20|10087.2|10082.2|10087|10082|10087.2|10082.2|10087|10082|0
1724924670000|2024-08-29 09:44:30|10087.2|10082.2|10087.5|10082.5|10087.6|10082.6|10087.2|10082.2|1
1724924680000|2024-08-29 09:44:40|10087.6|10082.6|10087.8|10082.8|10087.8|10082.8|10087.5|10082.5|0
1724924690000|2024-08-29 09:44:50|10087.5|10082.5|10088.6|10083.6|10088.6|10083.6|10087.5|10082.5|0
1724924700000|2024-08-29 09:45:00|10088.4|10083.4|10088.1|10083.1|10088.6|10083.6|10088.1|10083.1|2
1724924710000|2024-08-29 09:45:10|10088.2|10083.2|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|1
1724924720000|2024-08-29 09:45:20|10088.1|10083.1|10087.9|10082.9|10088.1|10083.1|10087.9|10082.9|0
1724924730000|2024-08-29 09:45:30|10087.5|10082.5|10088.2|10083.2|10088.5|10083.5|10087.5|10082.5|0
1724924740000|2024-08-29 09:45:40|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.2|10083.2|0
1724924750000|2024-08-29 09:45:50|10088.7|10083.7|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|0
1724924760000|2024-08-29 09:46:00|10088.2|10083.2|10088.1|10083.1|10088.4|10083.4|10088.1|10083.1|4
1724924770000|2024-08-29 09:46:10|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.1|10083.1|1
1724924780000|2024-08-29 09:46:20|10088.1|10083.1|10087.8|10082.8|10088.1|10083.1|10087.8|10082.8|1
1724924790000|2024-08-29 09:46:30|10087.6|10082.6|10087.1|10082.1|10087.6|10082.6|10087.1|10082.1|0
1724924800000|2024-08-29 09:46:40|10087.2|10082.2|10087.4|10082.4|10087.4|10082.4|10087.2|10082.2|0
1724924810000|2024-08-29 09:46:50|10087.2|10082.2|10087.4|10082.4|10087.5|10082.5|10087.2|10082.2|0
1724924820000|2024-08-29 09:47:00|10087.5|10082.5|10087.1|10082.1|10087.7|10082.7|10086.9|10081.9|4
1724924830000|2024-08-29 09:47:10|10087.9|10082.9|10087.7|10082.7|10087.9|10082.9|10087.6|10082.6|8
1724924840000|2024-08-29 09:47:20|10087.6|10082.6|10087.9|10082.9|10087.9|10082.9|10087.6|10082.6|1
1724924850000|2024-08-29 09:47:30|10087.7|10082.7|10087.6|10082.6|10087.7|10082.7|10086.6|10081.6|1
1724924860000|2024-08-29 09:47:40|10087.7|10082.7|10087.9|10082.9|10087.9|10082.9|10087.7|10082.7|1
1724924870000|2024-08-29 09:47:50|||||||||2
1724924880000|2024-08-29 09:48:00|10088|10083|10087.9|10082.9|10088|10083|10087.9|10082.9|1
1724924890000|2024-08-29 09:48:10|10087.6|10082.6|10088|10083|10088|10083|10087.6|10082.6|1
1724924900000|2024-08-29 09:48:20|10087.9|10082.9|10088|10083|10088.2|10083.2|10087.9|10082.9|0
1724924910000|2024-08-29 09:48:30|10087.9|10082.9|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|0
1724924920000|2024-08-29 09:48:40|10087.7|10082.7|10087.6|10082.6|10087.7|10082.7|10087.6|10082.6|1
1724924930000|2024-08-29 09:48:50|10087.7|10082.7|10087.9|10082.9|10087.9|10082.9|10087.6|10082.6|0
1724924950000|2024-08-29 09:49:10|10087.6|10082.6|10087.1|10082.1|10087.6|10082.6|10087.1|10082.1|0
1724924960000|2024-08-29 09:49:20|10086.9|10081.9|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|0
1724924970000|2024-08-29 09:49:30|10086.7|10081.7|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|0
1724924980000|2024-08-29 09:49:40|10086.7|10081.7|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|2
1724924990000|2024-08-29 09:49:50|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1724925000000|2024-08-29 09:50:00|10086.6|10081.6|10087|10082|10087|10082|10086.6|10081.6|0
1724925010000|2024-08-29 09:50:10|10086.9|10081.9|10086.6|10081.6|10087.2|10082.2|10086.6|10081.6|0
1724925020000|2024-08-29 09:50:20|10086.2|10081.2|10085.6|10080.6|10086.2|10081.2|10085.6|10080.6|0
1724925030000|2024-08-29 09:50:30|10085.7|10080.7|10085.7|10080.7|10085.9|10080.9|10085.6|10080.6|0
1724925040000|2024-08-29 09:50:40|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1724925050000|2024-08-29 09:50:50|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.1|10080.1|1
1724925060000|2024-08-29 09:51:00|10085.4|10080.4|10085.1|10080.1|10085.4|10080.4|10085.1|10080.1|1
1724925070000|2024-08-29 09:51:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.1|10080.1|2
1724925080000|2024-08-29 09:51:20|10085.4|10080.4|10084.3|10079.3|10085.4|10080.4|10084.3|10079.3|2
1724925090000|2024-08-29 09:51:30|10084.9|10079.9|10085|10080|10085.2|10080.2|10084.6|10079.6|0
1724925100000|2024-08-29 09:51:40|10085.2|10080.2|10084.6|10079.6|10085.2|10080.2|10084.6|10079.6|4
1724925110000|2024-08-29 09:51:50|10084.7|10079.7|10084.6|10079.6|10084.9|10079.9|10084.6|10079.6|0
1724925120000|2024-08-29 09:52:00|10084.2|10079.2|10084.5|10079.5|10084.6|10079.6|10084.2|10079.2|2
1724925130000|2024-08-29 09:52:10|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1724925150000|2024-08-29 09:52:30|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1724925160000|2024-08-29 09:52:40|10084.7|10079.7|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|1
1724925170000|2024-08-29 09:52:50|10084.5|10079.5|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|2
1724925180000|2024-08-29 09:53:00|10084.4|10079.4|10084.5|10079.5|10084.5|10079.5|10084.4|10079.4|0
1724925190000|2024-08-29 09:53:10|10084.4|10079.4|10085|10080|10085|10080|10084.4|10079.4|3
1724925200000|2024-08-29 09:53:20|10084.8|10079.8|10084.5|10079.5|10084.8|10079.8|10084.5|10079.5|1
1724925210000|2024-08-29 09:53:30|10084.7|10079.7|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|2
1724925220000|2024-08-29 09:53:40|10084.5|10079.5|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|0
1724925230000|2024-08-29 09:53:50|10084.5|10079.5|10084.4|10079.4|10084.5|10079.5|10084.4|10079.4|0
1724925240000|2024-08-29 09:54:00|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|1
1724925250000|2024-08-29 09:54:10|10083.9|10078.9|10084.2|10079.2|10084.2|10079.2|10083.9|10078.9|2
1724925260000|2024-08-29 09:54:20|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|1
1724925280000|2024-08-29 09:54:40|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|1
1724925290000|2024-08-29 09:54:50|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|0
1724925300000|2024-08-29 09:55:00|10084.5|10079.5|10085|10080|10085.1|10080.1|10084.5|10079.5|0
1724925310000|2024-08-29 09:55:10|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|0
1724925320000|2024-08-29 09:55:20|10085.2|10080.2|10085.1|10080.1|10085.2|10080.2|10085.1|10080.1|1
1724925330000|2024-08-29 09:55:30|10084.9|10079.9|10084.9|10079.9|10085.2|10080.2|10084.9|10079.9|2
1724925340000|2024-08-29 09:55:40|10085|10080|10085.3|10080.3|10085.5|10080.5|10084.9|10079.9|3
1724925360000|2024-08-29 09:56:00|10085.5|10080.5|10085.2|10080.2|10085.5|10080.5|10085.2|10080.2|2
1724925370000|2024-08-29 09:56:10|10085.3|10080.3|10085.3|10080.3|10085.5|10080.5|10085.2|10080.2|1
1724925380000|2024-08-29 09:56:20|10085.5|10080.5|10083.9|10078.9|10085.5|10080.5|10083.8|10078.8|1
1724925390000|2024-08-29 09:56:30|10083.8|10078.8|10084.1|10079.1|10084.3|10079.3|10083.8|10078.8|0
1724925400000|2024-08-29 09:56:40|10084.2|10079.2|10083.6|10078.6|10084.2|10079.2|10083.5|10078.5|0
1724925410000|2024-08-29 09:56:50|10083.8|10078.8|10084.4|10079.4|10084.4|10079.4|10083.8|10078.8|1
1724925420000|2024-08-29 09:57:00|10084.5|10079.5|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|1
1724925430000|2024-08-29 09:57:10|10084.1|10079.1|10084.2|10079.2|10084.2|10079.2|10084.1|10079.1|1
1724925440000|2024-08-29 09:57:20|10084.4|10079.4|10084.1|10079.1|10084.4|10079.4|10084.1|10079.1|0
1724925450000|2024-08-29 09:57:30|10083.9|10078.9|10083.7|10078.7|10084|10079|10083.7|10078.7|0
1724925460000|2024-08-29 09:57:40|10083.6|10078.6|10083.7|10078.7|10083.9|10078.9|10083.6|10078.6|0
1724925470000|2024-08-29 09:57:50|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.6|10078.6|0
1724925480000|2024-08-29 09:58:00|10084|10079|10084.2|10079.2|10084.3|10079.3|10084|10079|0
1724925490000|2024-08-29 09:58:10|10084|10079|10084.2|10079.2|10084.5|10079.5|10084|10079|0
1724925500000|2024-08-29 09:58:20|10084.3|10079.3|10084.3|10079.3|10084.5|10079.5|10084.2|10079.2|0
1724925510000|2024-08-29 09:58:30|10084.2|10079.2|10084.2|10079.2|10084.3|10079.3|10084.2|10079.2|0
1724925520000|2024-08-29 09:58:40|10084.3|10079.3|10084.5|10079.5|10084.5|10079.5|10084.2|10079.2|0
1724925530000|2024-08-29 09:58:50|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1724925540000|2024-08-29 09:59:00|10084.5|10079.5|10084.9|10079.9|10084.9|10079.9|10084.3|10079.3|1
1724925550000|2024-08-29 09:59:10|10085.7|10080.7|10085.7|10080.7|10085.9|10080.9|10085.7|10080.7|0
1724925560000|2024-08-29 09:59:20|10086|10081|10086|10081|10086|10081|10085.9|10080.9|0
1724925570000|2024-08-29 09:59:30|10086.2|10081.2|10085.6|10080.6|10086.2|10081.2|10085.6|10080.6|2
1724925580000|2024-08-29 09:59:40|10085.2|10080.2|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1724925590000|2024-08-29 09:59:50|10085.5|10080.5|10085.4|10080.4|10085.5|10080.5|10085.4|10080.4|0
1724925600000|2024-08-29 10:00:00|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|1
1724925610000|2024-08-29 10:00:10|10085.5|10080.5|10085.4|10080.4|10085.5|10080.5|10085.4|10080.4|0
1724925620000|2024-08-29 10:00:20|10085.5|10080.5|10085.5|10080.5|10085.7|10080.7|10085.4|10080.4|1
1724925630000|2024-08-29 10:00:30|10085.7|10080.7|10085.5|10080.5|10085.7|10080.7|10085.4|10080.4|0
1724925640000|2024-08-29 10:00:40|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1724925660000|2024-08-29 10:01:00|10085.4|10080.4|10085.1|10080.1|10085.4|10080.4|10085.1|10080.1|5
1724925670000|2024-08-29 10:01:10|10084.4|10079.4|10084.3|10079.3|10084.6|10079.6|10084.3|10079.3|0
1724925680000|2024-08-29 10:01:20|10084.4|10079.4|10085.2|10080.2|10085.4|10080.4|10084.4|10079.4|1
1724925690000|2024-08-29 10:01:30|10085.1|10080.1|10085.4|10080.4|10085.5|10080.5|10085.1|10080.1|0
1724925700000|2024-08-29 10:01:40|10085.5|10080.5|10085.4|10080.4|10085.5|10080.5|10085.4|10080.4|0
1724925710000|2024-08-29 10:01:50|10085.5|10080.5|10085.2|10080.2|10085.5|10080.5|10085.2|10080.2|3
1724925720000|2024-08-29 10:02:00|10085.1|10080.1|10084|10079|10085.1|10080.1|10084|10079|1
1724925730000|2024-08-29 10:02:10|10084.2|10079.2|10083.8|10078.8|10084.4|10079.4|10083.8|10078.8|0
1724925740000|2024-08-29 10:02:20|10084|10079|10085|10080|10085|10080|10084|10079|1
1724925750000|2024-08-29 10:02:30|10085.4|10080.4|10084.3|10079.3|10085.4|10080.4|10084.3|10079.3|0
1724925760000|2024-08-29 10:02:40|10084.7|10079.7|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|0
1724925770000|2024-08-29 10:02:50|10084.2|10079.2|10084.4|10079.4|10084.4|10079.4|10084.2|10079.2|0
1724925780000|2024-08-29 10:03:00|10084.2|10079.2|10083.4|10078.4|10084.4|10079.4|10083|10078|2
1724925790000|2024-08-29 10:03:10|10083.6|10078.6|10083.7|10078.7|10083.9|10078.9|10083.6|10078.6|1
1724925800000|2024-08-29 10:03:20|10083.9|10078.9|10083.7|10078.7|10083.9|10078.9|10083.7|10078.7|0
1724925810000|2024-08-29 10:03:30|10083.9|10078.9|10083.7|10078.7|10083.9|10078.9|10083.6|10078.6|0
1724925820000|2024-08-29 10:03:40|10083.6|10078.6|10083.9|10078.9|10083.9|10078.9|10083.6|10078.6|2
1724925830000|2024-08-29 10:03:50|10084.2|10079.2|10084.2|10079.2|10084.3|10079.3|10084|10079|1
1724925840000|2024-08-29 10:04:00|10084.3|10079.3|10084.5|10079.5|10084.6|10079.6|10084.2|10079.2|1
1724925850000|2024-08-29 10:04:10|10084.6|10079.6|10084.8|10079.8|10084.8|10079.8|10084.6|10079.6|0
1724925860000|2024-08-29 10:04:20|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|1
1724925870000|2024-08-29 10:04:30|10084.6|10079.6|10084.3|10079.3|10084.8|10079.8|10084.3|10079.3|0
1724925880000|2024-08-29 10:04:40|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.2|10079.2|2
1724925900000|2024-08-29 10:05:00|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|1
1724925910000|2024-08-29 10:05:10|10084.5|10079.5|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|4
1724925920000|2024-08-29 10:05:20|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|0
1724925930000|2024-08-29 10:05:30|10084.5|10079.5|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|1
1724925940000|2024-08-29 10:05:40|10083.9|10078.9|10084|10079|10084.2|10079.2|10083.9|10078.9|0
1724925950000|2024-08-29 10:05:50|10083.9|10078.9|10084|10079|10084.2|10079.2|10083.9|10078.9|1
1724925960000|2024-08-29 10:06:00|10083.9|10078.9|10084|10079|10084.2|10079.2|10083.9|10078.9|1
1724925970000|2024-08-29 10:06:10|10084.2|10079.2|10083.6|10078.6|10084.2|10079.2|10083.6|10078.6|1
1724925980000|2024-08-29 10:06:20|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.6|10078.6|1
1724925990000|2024-08-29 10:06:30|10083.9|10078.9|10083.9|10078.9|10084|10079|10083.9|10078.9|0
1724926000000|2024-08-29 10:06:40|10083.7|10078.7|10083.9|10078.9|10083.9|10078.9|10083.7|10078.7|0
1724926020000|2024-08-29 10:07:00|10083.7|10078.7|10083.6|10078.6|10083.7|10078.7|10083.6|10078.6|1
1724926030000|2024-08-29 10:07:10|10083.7|10078.7|10083.4|10078.4|10083.7|10078.7|10083.2|10078.2|0
1724926040000|2024-08-29 10:07:20|10083.2|10078.2|10083.5|10078.5|10083.5|10078.5|10083.1|10078.1|1
1724926050000|2024-08-29 10:07:30|10083.7|10078.7|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|1
1724926060000|2024-08-29 10:07:40|10083.5|10078.5|10083.5|10078.5|10083.7|10078.7|10083.4|10078.4|0
1724926070000|2024-08-29 10:07:50|10083.8|10078.8|10083.8|10078.8|10083.9|10078.9|10083.7|10078.7|1
1724926080000|2024-08-29 10:08:00|10084|10079|10084.1|10079.1|10084.1|10079.1|10084|10079|1
1724926090000|2024-08-29 10:08:10|10084.9|10079.9|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|0
1724926100000|2024-08-29 10:08:20|10085.3|10080.3|10085.2|10080.2|10085.3|10080.3|10085.2|10080.2|3
1724926110000|2024-08-29 10:08:30|10085|10080|10085|10080|10085|10080|10084.9|10079.9|3
1724926120000|2024-08-29 10:08:40|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|0
1724926130000|2024-08-29 10:08:50|10085|10080|10085|10080|10085.2|10080.2|10084.9|10079.9|0
1724926140000|2024-08-29 10:09:00|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085|10080|0
1724926150000|2024-08-29 10:09:10|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|0
1724926160000|2024-08-29 10:09:20|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|0
1724926170000|2024-08-29 10:09:30|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.2|10080.2|0
1724926180000|2024-08-29 10:09:40|10085.3|10080.3|10085.5|10080.5|10085.6|10080.6|10085.3|10080.3|2
1724926190000|2024-08-29 10:09:50|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|0
1724926200000|2024-08-29 10:10:00|10086.1|10081.1|10087|10082|10087|10082|10086|10081|2
1724926210000|2024-08-29 10:10:10|10086.9|10081.9|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|0
1724926230000|2024-08-29 10:10:30|10087.3|10082.3|10087.2|10082.2|10087.3|10082.3|10086.9|10081.9|1
1724926240000|2024-08-29 10:10:40|10087|10082|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|0
1724926250000|2024-08-29 10:10:50|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1724926260000|2024-08-29 10:11:00|10087.5|10082.5|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1724926270000|2024-08-29 10:11:10|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1724926280000|2024-08-29 10:11:20|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|0
1724926290000|2024-08-29 10:11:30|10087.8|10082.8|10088|10083|10088.3|10083.3|10087.8|10082.8|2
1724926300000|2024-08-29 10:11:40|10088.4|10083.4|10087.9|10082.9|10088.4|10083.4|10087.6|10082.6|1
1724926310000|2024-08-29 10:11:50|10087.7|10082.7|10087.2|10082.2|10087.7|10082.7|10087.2|10082.2|0
1724926320000|2024-08-29 10:12:00|10087.3|10082.3|10086.5|10081.5|10087.3|10082.3|10086.5|10081.5|0
1724926330000|2024-08-29 10:12:10|10086.7|10081.7|10086.9|10081.9|10086.9|10081.9|10086.7|10081.7|0
1724926360000|2024-08-29 10:12:40|10086.7|10081.7|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|0
1724926370000|2024-08-29 10:12:50|10086.4|10081.4|10086.5|10081.5|10086.5|10081.5|10086.4|10081.4|1
1724926380000|2024-08-29 10:13:00|10086.7|10081.7|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|0
1724926390000|2024-08-29 10:13:10|10087|10082|10087.1|10082.1|10087.3|10082.3|10087|10082|0
1724926400000|2024-08-29 10:13:20|10087|10082|10087|10082|10087|10082|10087|10082|1
1724926410000|2024-08-29 10:13:30|10087.2|10082.2|10087.1|10082.1|10087.2|10082.2|10087.1|10082.1|2
1724926420000|2024-08-29 10:13:40|10088|10083|10088.2|10083.2|10088.2|10083.2|10087.9|10082.9|0
1724926430000|2024-08-29 10:13:50|10088|10083|10088.2|10083.2|10088.2|10083.2|10088|10083|0
1724926440000|2024-08-29 10:14:00|10088|10083|10088|10083|10088.2|10083.2|10088|10083|1
1724926450000|2024-08-29 10:14:10|10088.2|10083.2|10088|10083|10088.2|10083.2|10088|10083|0
1724926460000|2024-08-29 10:14:20|10087.9|10082.9|10088|10083|10088|10083|10087.9|10082.9|1
1724926470000|2024-08-29 10:14:30|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088|10083|1
1724926490000|2024-08-29 10:14:50|10088|10083|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|0
1724926500000|2024-08-29 10:15:00|10088|10083|10088.5|10083.5|10088.6|10083.6|10087.9|10082.9|2
1724926510000|2024-08-29 10:15:10|10088.6|10083.6|10088.3|10083.3|10088.6|10083.6|10088.2|10083.2|0
1724926520000|2024-08-29 10:15:20|10088.5|10083.5|10088.5|10083.5|10088.8|10083.8|10088.5|10083.5|0
1724926540000|2024-08-29 10:15:40|10088.8|10083.8|10088.5|10083.5|10089.4|10084.4|10088.5|10083.5|3
1724926560000|2024-08-29 10:16:00|10088.9|10083.9|10088.1|10083.1|10088.9|10083.9|10088.1|10083.1|2
1724926570000|2024-08-29 10:16:10|10087.5|10082.5|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|1
1724926580000|2024-08-29 10:16:20|10088|10083|10088|10083|10088|10083|10087.9|10082.9|1
1724926600000|2024-08-29 10:16:40|10088.2|10083.2|10088.2|10083.2|10088.3|10083.3|10087.9|10082.9|2
1724926610000|2024-08-29 10:16:50|10088.4|10083.4|10088.5|10083.5|10088.5|10083.5|10088.4|10083.4|1
1724926640000|2024-08-29 10:17:20|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1724926650000|2024-08-29 10:17:30|10088.3|10083.3|10088.3|10083.3|10088.5|10083.5|10088.2|10083.2|2
1724926660000|2024-08-29 10:17:40|10088.2|10083.2|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|2
1724926670000|2024-08-29 10:17:50|10088.3|10083.3|10088|10083|10088.3|10083.3|10088|10083|1
1724926680000|2024-08-29 10:18:00|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.6|10082.6|0
1724926690000|2024-08-29 10:18:10|||||||||1
1724926700000|2024-08-29 10:18:20|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.6|10082.6|1
1724926710000|2024-08-29 10:18:30|10087.4|10082.4|10087.5|10082.5|10087.7|10082.7|10087.4|10082.4|2
1724926720000|2024-08-29 10:18:40|10087.4|10082.4|10087.4|10082.4|10087.5|10082.5|10087.4|10082.4|0
1724926730000|2024-08-29 10:18:50|10087.5|10082.5|10087.4|10082.4|10087.5|10082.5|10087.4|10082.4|1
1724926740000|2024-08-29 10:19:00|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|3
1724926750000|2024-08-29 10:19:10|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1724926760000|2024-08-29 10:19:20|10087.8|10082.8|10087.8|10082.8|10088|10083|10087.7|10082.7|3
1724926770000|2024-08-29 10:19:30|10088|10083|10088|10083|10088|10083|10087.7|10082.7|1
1724926780000|2024-08-29 10:19:40|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|0
1724926790000|2024-08-29 10:19:50|10088.1|10083.1|10088|10083|10088.1|10083.1|10088|10083|0
1724926800000|2024-08-29 10:20:00|10088.1|10083.1|10089.1|10084.1|10089.1|10084.1|10088.1|10083.1|1
1724926810000|2024-08-29 10:20:10|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1724926820000|2024-08-29 10:20:20|10088.6|10083.6|10089.3|10084.3|10089.3|10084.3|10088.6|10083.6|0
1724926830000|2024-08-29 10:20:30|10089.2|10084.2|10089.2|10084.2|10089.3|10084.3|10089.2|10084.2|0
1724926840000|2024-08-29 10:20:40|10089.4|10084.4|10089.5|10084.5|10089.6|10084.6|10089.4|10084.4|4
1724926850000|2024-08-29 10:20:50|10089.6|10084.6|10089.6|10084.6|10089.8|10084.8|10089.6|10084.6|0
1724926860000|2024-08-29 10:21:00|10089.5|10084.5|10088.9|10083.9|10089.5|10084.5|10088.9|10083.9|2
1724926870000|2024-08-29 10:21:10|10088.7|10083.7|10088.9|10083.9|10089|10084|10088.7|10083.7|0
1724926900000|2024-08-29 10:21:40|10088.7|10083.7|10088.6|10083.6|10088.7|10083.7|10088.6|10083.6|1
1724926910000|2024-08-29 10:21:50|10088.7|10083.7|10088.1|10083.1|10088.7|10083.7|10088.1|10083.1|0
1724926920000|2024-08-29 10:22:00|10087.9|10082.9|10087.9|10082.9|10088|10083|10087.9|10082.9|0
1724926930000|2024-08-29 10:22:10|10088|10083|10087.9|10082.9|10088|10083|10087.9|10082.9|0
1724926940000|2024-08-29 10:22:20|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.3|10083.3|3
1724926950000|2024-08-29 10:22:30|10088.3|10083.3|10088.3|10083.3|10088.5|10083.5|10088.3|10083.3|0
1724926960000|2024-08-29 10:22:40|10088.5|10083.5|10088.2|10083.2|10088.5|10083.5|10088.2|10083.2|0
1724926970000|2024-08-29 10:22:50|10088|10083|10087.7|10082.7|10088|10083|10087.7|10082.7|3
1724926980000|2024-08-29 10:23:00|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|0
1724926990000|2024-08-29 10:23:10|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1724927000000|2024-08-29 10:23:20|10087.1|10082.1|10087.1|10082.1|10087.2|10082.2|10087.1|10082.1|0
1724927010000|2024-08-29 10:23:30|10086.1|10081.1|10085.6|10080.6|10086.4|10081.4|10085.6|10080.6|2
1724927020000|2024-08-29 10:23:40|10085.8|10080.8|10086.4|10081.4|10086.4|10081.4|10085.6|10080.6|0
1724927040000|2024-08-29 10:24:00|10086.2|10081.2|10086.1|10081.1|10086.2|10081.2|10086.1|10081.1|0
1724927050000|2024-08-29 10:24:10|10085.9|10080.9|10086|10081|10086.2|10081.2|10085.9|10080.9|0
1724927060000|2024-08-29 10:24:20|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724927070000|2024-08-29 10:24:30|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1724927080000|2024-08-29 10:24:40|10085.9|10080.9|10086.2|10081.2|10086.3|10081.3|10085.9|10080.9|0
1724927090000|2024-08-29 10:24:50|10086.3|10081.3|10086|10081|10086.5|10081.5|10086|10081|2
1724927100000|2024-08-29 10:25:00|10085.9|10080.9|10086|10081|10086|10081|10085.9|10080.9|0
1724927110000|2024-08-29 10:25:10|10085.9|10080.9|10086.2|10081.2|10086.2|10081.2|10085.9|10080.9|1
1724927120000|2024-08-29 10:25:20|10086|10081|10086|10081|10086.2|10081.2|10086|10081|0
1724927130000|2024-08-29 10:25:30|10086.2|10081.2|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|0
1724927150000|2024-08-29 10:25:50|10086|10081|10086|10081|10086|10081|10086|10081|0
1724927160000|2024-08-29 10:26:00|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1724927170000|2024-08-29 10:26:10|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|1
1724927180000|2024-08-29 10:26:20|||||||||1
1724927190000|2024-08-29 10:26:30|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.3|10081.3|0
1724927200000|2024-08-29 10:26:40|10086.3|10081.3|10086|10081|10086.5|10081.5|10085.9|10080.9|0
1724927210000|2024-08-29 10:26:50|10085.9|10080.9|10086.2|10081.2|10086.2|10081.2|10085.9|10080.9|0
1724927220000|2024-08-29 10:27:00|10086|10081|10085.4|10080.4|10086.2|10081.2|10085.4|10080.4|1
1724927230000|2024-08-29 10:27:10|10085.2|10080.2|10084.4|10079.4|10085.2|10080.2|10084.3|10079.3|2
1724927240000|2024-08-29 10:27:20|10084.6|10079.6|10084.6|10079.6|10084.8|10079.8|10084.6|10079.6|1
1724927250000|2024-08-29 10:27:30|10084.5|10079.5|10084.5|10079.5|10084.6|10079.6|10084.5|10079.5|0
1724927260000|2024-08-29 10:27:40|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|0
1724927270000|2024-08-29 10:27:50|10084.7|10079.7|10085|10080|10085|10080|10084.6|10079.6|1
1724927280000|2024-08-29 10:28:00|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|0
1724927290000|2024-08-29 10:28:10|10085.3|10080.3|10085.3|10080.3|10085.5|10080.5|10085.2|10080.2|0
1724927300000|2024-08-29 10:28:20|10085.2|10080.2|10085.3|10080.3|10085.5|10080.5|10085.2|10080.2|0
1724927310000|2024-08-29 10:28:30|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724927330000|2024-08-29 10:28:50|10085.6|10080.6|10085.3|10080.3|10085.6|10080.6|10085.3|10080.3|3
1724927340000|2024-08-29 10:29:00|10085.5|10080.5|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|1
1724927350000|2024-08-29 10:29:10|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1724927380000|2024-08-29 10:29:40|10085.9|10080.9|10086.6|10081.6|10086.9|10081.9|10085.9|10080.9|0
1724927400000|2024-08-29 10:30:00|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|0
1724927410000|2024-08-29 10:30:10|10086.2|10081.2|10086.4|10081.4|10086.4|10081.4|10086.2|10081.2|0
1724927420000|2024-08-29 10:30:20|10086.2|10081.2|10086.1|10081.1|10086.2|10081.2|10086.1|10081.1|0
1724927440000|2024-08-29 10:30:40|10085.9|10080.9|10086.2|10081.2|10086.3|10081.3|10085.9|10080.9|0
1724927450000|2024-08-29 10:30:50|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|0
1724927460000|2024-08-29 10:31:00|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|0
1724927490000|2024-08-29 10:31:30|10086.3|10081.3|10086.2|10081.2|10086.5|10081.5|10086.2|10081.2|0
1724927500000|2024-08-29 10:31:40|10086|10081|10085.9|10080.9|10086|10081|10085.9|10080.9|1
1724927510000|2024-08-29 10:31:50|10086|10081|10086|10081|10086|10081|10086|10081|0
1724927520000|2024-08-29 10:32:00|10085.9|10080.9|10085.6|10080.6|10086|10081|10085.6|10080.6|0
1724927530000|2024-08-29 10:32:10|10084.9|10079.9|10085.7|10080.7|10085.9|10080.9|10084.9|10079.9|0
1724927540000|2024-08-29 10:32:20|10085.9|10080.9|10085.7|10080.7|10085.9|10080.9|10085.6|10080.6|0
1724927550000|2024-08-29 10:32:30|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1724927560000|2024-08-29 10:32:40|10085.4|10080.4|10085.7|10080.7|10085.7|10080.7|10085.4|10080.4|2
1724927580000|2024-08-29 10:33:00|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|2
1724927590000|2024-08-29 10:33:10|10086|10081|10086.4|10081.4|10086.4|10081.4|10086|10081|0
1724927600000|2024-08-29 10:33:20|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724927610000|2024-08-29 10:33:30|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.2|10082.2|2
1724927630000|2024-08-29 10:33:50|10087.5|10082.5|10087.7|10082.7|10087.7|10082.7|10087.5|10082.5|0
1724927640000|2024-08-29 10:34:00|10087.5|10082.5|10087.4|10082.4|10087.5|10082.5|10087.4|10082.4|1
1724927660000|2024-08-29 10:34:20|10087.5|10082.5|10087.4|10082.4|10087.5|10082.5|10087.2|10082.2|0
1724927670000|2024-08-29 10:34:30|10087.5|10082.5|10087.4|10082.4|10087.5|10082.5|10087.4|10082.4|1
1724927690000|2024-08-29 10:34:50|10087.2|10082.2|10086|10081|10087.4|10082.4|10086|10081|0
1724927700000|2024-08-29 10:35:00|10086.6|10081.6|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|0
1724927710000|2024-08-29 10:35:10|10086.7|10081.7|10086.6|10081.6|10086.7|10081.7|10086.6|10081.6|0
1724927720000|2024-08-29 10:35:20|10086.4|10081.4|10086.1|10081.1|10086.4|10081.4|10086.1|10081.1|0
1724927730000|2024-08-29 10:35:30|10086.2|10081.2|10086.1|10081.1|10086.2|10081.2|10086.1|10081.1|2
1724927740000|2024-08-29 10:35:40|10086|10081|10086|10081|10086.2|10081.2|10085.9|10080.9|0
1724927750000|2024-08-29 10:35:50|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|0
1724927770000|2024-08-29 10:36:10|10086|10081|10085.9|10080.9|10086|10081|10085.9|10080.9|0
1724927780000|2024-08-29 10:36:20|10086|10081|10085.6|10080.6|10086|10081|10085.6|10080.6|0
1724927790000|2024-08-29 10:36:30|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|0
1724927820000|2024-08-29 10:37:00|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724927830000|2024-08-29 10:37:10|10085.8|10080.8|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|0
1724927840000|2024-08-29 10:37:20|10085.8|10080.8|10086|10081|10086|10081|10085.7|10080.7|0
1724927850000|2024-08-29 10:37:30|10085.8|10080.8|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|0
1724927860000|2024-08-29 10:37:40|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1724927870000|2024-08-29 10:37:50|10085.8|10080.8|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|0
1724927880000|2024-08-29 10:38:00|10085.8|10080.8|10085.8|10080.8|10086|10081|10085.7|10080.7|0
1724927890000|2024-08-29 10:38:10|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1724927900000|2024-08-29 10:38:20|10085.5|10080.5|10085.4|10080.4|10085.7|10080.7|10085.4|10080.4|0
1724927910000|2024-08-29 10:38:30|10085.2|10080.2|10085.4|10080.4|10085.4|10080.4|10085.1|10080.1|0
1724927920000|2024-08-29 10:38:40|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724927930000|2024-08-29 10:38:50|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.5|10080.5|0
1724927940000|2024-08-29 10:39:00|10085.8|10080.8|10086|10081|10086|10081|10085.8|10080.8|1
1724927950000|2024-08-29 10:39:10|10085.8|10080.8|10085.7|10080.7|10086|10081|10085.7|10080.7|0
1724927960000|2024-08-29 10:39:20|10085.8|10080.8|10085.4|10080.4|10085.8|10080.8|10085.4|10080.4|0
1724927970000|2024-08-29 10:39:30|10085.2|10080.2|10085.4|10080.4|10085.4|10080.4|10085.1|10080.1|0
1724927980000|2024-08-29 10:39:40|10085.2|10080.2|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1724927990000|2024-08-29 10:39:50|10085.4|10080.4|10085.7|10080.7|10085.7|10080.7|10085.2|10080.2|0
1724928010000|2024-08-29 10:40:10|10085.8|10080.8|10086|10081|10086|10081|10085.7|10080.7|1
1724928020000|2024-08-29 10:40:20|10085.8|10080.8|10085.7|10080.7|10086|10081|10085.7|10080.7|0
1724928030000|2024-08-29 10:40:30|10085.5|10080.5|10085.7|10080.7|10085.7|10080.7|10085.5|10080.5|0
1724928040000|2024-08-29 10:40:40|10085.5|10080.5|10085.7|10080.7|10085.7|10080.7|10085.4|10080.4|0
1724928050000|2024-08-29 10:40:50|10085.5|10080.5|10085.7|10080.7|10085.7|10080.7|10085.5|10080.5|0
1724928060000|2024-08-29 10:41:00|10085.5|10080.5|10085.4|10080.4|10085.5|10080.5|10085.4|10080.4|0
1724928070000|2024-08-29 10:41:10|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.4|10080.4|0
1724928080000|2024-08-29 10:41:20|10085.4|10080.4|10085.5|10080.5|10085.5|10080.5|10085.4|10080.4|0
1724928090000|2024-08-29 10:41:30|10085.4|10080.4|10084.7|10079.7|10085.5|10080.5|10084.7|10079.7|1
1724928100000|2024-08-29 10:41:40|10084.3|10079.3|10084.6|10079.6|10084.6|10079.6|10084|10079|0
1724928110000|2024-08-29 10:41:50|10084.5|10079.5|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|2
1724928120000|2024-08-29 10:42:00|10084.5|10079.5|10084.4|10079.4|10084.5|10079.5|10084.4|10079.4|0
1724928130000|2024-08-29 10:42:10|10084.5|10079.5|10085.3|10080.3|10085.3|10080.3|10084.5|10079.5|2
1724928140000|2024-08-29 10:42:20|10085.4|10080.4|10085.6|10080.6|10086.2|10081.2|10085.3|10080.3|0
1724928150000|2024-08-29 10:42:30|10086.2|10081.2|10086.1|10081.1|10086.4|10081.4|10086.1|10081.1|0
1724928160000|2024-08-29 10:42:40|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724928170000|2024-08-29 10:42:50|10085.6|10080.6|10085.9|10080.9|10085.9|10080.9|10085.6|10080.6|0
1724928180000|2024-08-29 10:43:00|10085.7|10080.7|10085.9|10080.9|10085.9|10080.9|10085.7|10080.7|0
1724928190000|2024-08-29 10:43:10|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.6|10080.6|1
1724928210000|2024-08-29 10:43:30|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1724928220000|2024-08-29 10:43:40|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1724928230000|2024-08-29 10:43:50|10085.4|10080.4|10084.6|10079.6|10085.4|10080.4|10084.6|10079.6|0
1724928240000|2024-08-29 10:44:00|10083.8|10078.8|10084.4|10079.4|10084.4|10079.4|10083.8|10078.8|0
1724928260000|2024-08-29 10:44:20|10084.2|10079.2|10084.2|10079.2|10084.4|10079.4|10084.1|10079.1|0
1724928270000|2024-08-29 10:44:30|10084.4|10079.4|10084.1|10079.1|10084.4|10079.4|10084.1|10079.1|0
1724928280000|2024-08-29 10:44:40|10084.2|10079.2|10084.4|10079.4|10084.4|10079.4|10084.1|10079.1|0
1724928290000|2024-08-29 10:44:50|10084.2|10079.2|10084.1|10079.1|10084.2|10079.2|10084.1|10079.1|0
1724928300000|2024-08-29 10:45:00|10084.2|10079.2|10083.7|10078.7|10084.2|10079.2|10083.7|10078.7|0
1724928310000|2024-08-29 10:45:10|10083.9|10078.9|10083.7|10078.7|10083.9|10078.9|10083.7|10078.7|0
1724928320000|2024-08-29 10:45:20|10083.6|10078.6|10083.7|10078.7|10083.7|10078.7|10083.6|10078.6|0
1724928330000|2024-08-29 10:45:30|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1724928350000|2024-08-29 10:45:50|10083.7|10078.7|10083.7|10078.7|10083.9|10078.9|10083.7|10078.7|0
1724928360000|2024-08-29 10:46:00|10083.9|10078.9|10083.7|10078.7|10083.9|10078.9|10083.7|10078.7|0
1724928370000|2024-08-29 10:46:10|10083.9|10078.9|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|1
1724928380000|2024-08-29 10:46:20|10083.4|10078.4|10083.8|10078.8|10083.8|10078.8|10083.4|10078.4|1
1724928390000|2024-08-29 10:46:30|10084|10079|10084.4|10079.4|10084.4|10079.4|10083.7|10078.7|4
1724928400000|2024-08-29 10:46:40|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1724928410000|2024-08-29 10:46:50|10085.1|10080.1|10084.1|10079.1|10085.4|10080.4|10084.1|10079.1|1
1724928420000|2024-08-29 10:47:00|10084.2|10079.2|10084.2|10079.2|10084.4|10079.4|10084.1|10079.1|1
1724928430000|2024-08-29 10:47:10|10084.4|10079.4|10083.9|10078.9|10084.4|10079.4|10083.7|10078.7|1
1724928460000|2024-08-29 10:47:40|10083.7|10078.7|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|0
1724928470000|2024-08-29 10:47:50|10083.1|10078.1|10082.5|10077.5|10083.1|10078.1|10082.5|10077.5|0
1724928480000|2024-08-29 10:48:00|10082.6|10077.6|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|0
1724928490000|2024-08-29 10:48:10|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1724928510000|2024-08-29 10:48:30|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.6|10077.6|1
1724928520000|2024-08-29 10:48:40|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.6|10077.6|0
1724928530000|2024-08-29 10:48:50|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|0
1724928540000|2024-08-29 10:49:00|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|0
1724928550000|2024-08-29 10:49:10|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1724928580000|2024-08-29 10:49:40|10082.7|10077.7|10082.4|10077.4|10082.7|10077.7|10082.2|10077.2|0
1724928590000|2024-08-29 10:49:50|10082.2|10077.2|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|0
1724928600000|2024-08-29 10:50:00|10082.4|10077.4|10082.4|10077.4|10082.5|10077.5|10082.4|10077.4|0
1724928610000|2024-08-29 10:50:10|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.2|10077.2|0
1724928620000|2024-08-29 10:50:20|10082.2|10077.2|10081.6|10076.6|10082.4|10077.4|10081.6|10076.6|1
1724928640000|2024-08-29 10:50:40|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1724928660000|2024-08-29 10:51:00|10081.6|10076.6|10082.1|10077.1|10082.1|10077.1|10081.6|10076.6|3
1724928670000|2024-08-29 10:51:10|10082|10077|10082.3|10077.3|10082.3|10077.3|10082|10077|0
1724928680000|2024-08-29 10:51:20|10082.9|10077.9|10083|10078|10083|10078|10082.9|10077.9|3
1724928690000|2024-08-29 10:51:30|10083.2|10078.2|10082.9|10077.9|10083.2|10078.2|10082.9|10077.9|4
1724928700000|2024-08-29 10:51:40|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|1
1724928710000|2024-08-29 10:51:50|10082.6|10077.6|10082.6|10077.6|10082.7|10077.7|10082.6|10077.6|0
1724928720000|2024-08-29 10:52:00|10082.7|10077.7|10082.2|10077.2|10082.9|10077.9|10082.2|10077.2|1
1724928730000|2024-08-29 10:52:10|10082.1|10077.1|10082.1|10077.1|10082.2|10077.2|10082.1|10077.1|1
1724928740000|2024-08-29 10:52:20|10081.7|10076.7|10081.6|10076.6|10081.7|10076.7|10081.6|10076.6|0
1724928750000|2024-08-29 10:52:30|10081.7|10076.7|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|0
1724928760000|2024-08-29 10:52:40|10081.6|10076.6|10081.7|10076.7|10081.9|10076.9|10081.6|10076.6|0
1724928770000|2024-08-29 10:52:50|10081.6|10076.6|10081.6|10076.6|10081.9|10076.9|10081.6|10076.6|0
1724928780000|2024-08-29 10:53:00|10081.7|10076.7|10081.6|10076.6|10081.7|10076.7|10081.6|10076.6|0
1724928790000|2024-08-29 10:53:10|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|2
1724928800000|2024-08-29 10:53:20|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|5
1724928810000|2024-08-29 10:53:30|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|1
1724928820000|2024-08-29 10:53:40|10081.4|10076.4|10081.1|10076.1|10081.4|10076.4|10081.1|10076.1|1
1724928840000|2024-08-29 10:54:00|10080.9|10075.9|10081|10076|10081|10076|10080.7|10075.7|2
1724928850000|2024-08-29 10:54:10|10081.3|10076.3|10081.2|10076.2|10081.5|10076.5|10081.2|10076.2|0
1724928860000|2024-08-29 10:54:20|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.2|10076.2|0
1724928870000|2024-08-29 10:54:30|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.3|10076.3|0
1724928880000|2024-08-29 10:54:40|10081.3|10076.3|10081.5|10076.5|10081.5|10076.5|10081.3|10076.3|0
1724928890000|2024-08-29 10:54:50|10081.6|10076.6|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|1
1724928900000|2024-08-29 10:55:00|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1724928910000|2024-08-29 10:55:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1724928920000|2024-08-29 10:55:20|10081|10076|10081|10076|10081|10076|10081|10076|3
1724928930000|2024-08-29 10:55:30|10081.2|10076.2|10081.5|10076.5|10081.5|10076.5|10081.2|10076.2|0
1724928980000|2024-08-29 10:56:20|10081.6|10076.6|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|4
1724929000000|2024-08-29 10:56:40|10081.6|10076.6|10081.8|10076.8|10081.8|10076.8|10081.6|10076.6|0
1724929010000|2024-08-29 10:56:50|10081.6|10076.6|10081.8|10076.8|10081.8|10076.8|10081.5|10076.5|1
1724929020000|2024-08-29 10:57:00|10081.6|10076.6|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|1
1724929030000|2024-08-29 10:57:10|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1724929040000|2024-08-29 10:57:20|10081.8|10076.8|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|1
1724929050000|2024-08-29 10:57:30|||||||||6
1724929060000|2024-08-29 10:57:40|10081.3|10076.3|10081.5|10076.5|10081.5|10076.5|10081.2|10076.2|1
1724929070000|2024-08-29 10:57:50|10081.8|10076.8|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|3
1724929080000|2024-08-29 10:58:00|10081.6|10076.6|10081.5|10076.5|10081.7|10076.7|10081.5|10076.5|0
1724929090000|2024-08-29 10:58:10|10081.6|10076.6|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|2
1724929110000|2024-08-29 10:58:30|10081.6|10076.6|10081.5|10076.5|10081.6|10076.6|10081.5|10076.5|3
1724929120000|2024-08-29 10:58:40|10081.6|10076.6|10081.6|10076.6|10081.8|10076.8|10081.5|10076.5|1
1724929130000|2024-08-29 10:58:50|10082|10077|10082.3|10077.3|10082.3|10077.3|10082|10077|2
1724929140000|2024-08-29 10:59:00|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.7|10077.7|3
1724929150000|2024-08-29 10:59:10|10083|10078|10083|10078|10083|10078|10082.9|10077.9|1
1724929160000|2024-08-29 10:59:20|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1724929170000|2024-08-29 10:59:30|10082.9|10077.9|10082.9|10077.9|10083|10078|10082.9|10077.9|1
1724929180000|2024-08-29 10:59:40|10083.2|10078.2|10083|10078|10083.2|10078.2|10082.9|10077.9|2
1724929190000|2024-08-29 10:59:50|10082.9|10077.9|10082.9|10077.9|10083.2|10078.2|10082.9|10077.9|2
1724929200000|2024-08-29 11:00:00|10082.7|10077.7|10082.7|10077.7|10082.9|10077.9|10082.6|10077.6|2
1724929210000|2024-08-29 11:00:10|10082.6|10077.6|10082.9|10077.9|10082.9|10077.9|10082.6|10077.6|0
1724929220000|2024-08-29 11:00:20|10083|10078|10082.9|10077.9|10083|10078|10082.9|10077.9|0
1724929230000|2024-08-29 11:00:30|10083|10078|10082.9|10077.9|10083|10078|10082.9|10077.9|0
1724929240000|2024-08-29 11:00:40|10083|10078|10083.2|10078.2|10083.2|10078.2|10083|10078|0
1724929250000|2024-08-29 11:00:50|10083.4|10078.4|10083.5|10078.5|10083.5|10078.5|10083.4|10078.4|1
1724929260000|2024-08-29 11:01:00|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|1
1724929270000|2024-08-29 11:01:10|10083.6|10078.6|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|1
1724929280000|2024-08-29 11:01:20|10084.6|10079.6|10084.2|10079.2|10084.9|10079.9|10084.2|10079.2|2
1724929290000|2024-08-29 11:01:30|10084.7|10079.7|10085|10080|10085|10080|10084.7|10079.7|1
1724929300000|2024-08-29 11:01:40|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085|10080|0
1724929310000|2024-08-29 11:01:50|10085|10080|10084.9|10079.9|10085|10080|10084.9|10079.9|0
1724929320000|2024-08-29 11:02:00|10084.7|10079.7|10084.6|10079.6|10084.7|10079.7|10084.6|10079.6|0
1724929330000|2024-08-29 11:02:10|10084.2|10079.2|10083.6|10078.6|10084.2|10079.2|10083.5|10078.5|1
1724929340000|2024-08-29 11:02:20|10084.4|10079.4|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|1
1724929350000|2024-08-29 11:02:30|10084.5|10079.5|10084.7|10079.7|10084.7|10079.7|10084.4|10079.4|0
1724929360000|2024-08-29 11:02:40|10084.4|10079.4|10084.2|10079.2|10084.4|10079.4|10084.2|10079.2|0
1724929370000|2024-08-29 11:02:50|10084.4|10079.4|10084.2|10079.2|10084.4|10079.4|10084.1|10079.1|0
1724929380000|2024-08-29 11:03:00|10084.4|10079.4|10084.2|10079.2|10084.4|10079.4|10084.2|10079.2|0
1724929390000|2024-08-29 11:03:10|10084.1|10079.1|10083|10078|10084.1|10079.1|10083|10078|0
1724929400000|2024-08-29 11:03:20|10083.4|10078.4|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1724929410000|2024-08-29 11:03:30|10083.2|10078.2|10084|10079|10084|10079|10083.2|10078.2|2
1724929420000|2024-08-29 11:03:40|10084.1|10079.1|10083.7|10078.7|10084.1|10079.1|10083.7|10078.7|1
1724929460000|2024-08-29 11:04:20|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1724929470000|2024-08-29 11:04:30|10083.5|10078.5|10083.4|10078.4|10083.5|10078.5|10083.4|10078.4|0
1724929490000|2024-08-29 11:04:50|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1724929500000|2024-08-29 11:05:00|10083.4|10078.4|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1724929510000|2024-08-29 11:05:10|10082.9|10077.9|10083|10078|10083|10078|10082.9|10077.9|4
1724929520000|2024-08-29 11:05:20|10083.2|10078.2|10082.7|10077.7|10083.2|10078.2|10082.7|10077.7|6
1724929530000|2024-08-29 11:05:30|10082.6|10077.6|10082.6|10077.6|10082.7|10077.7|10082.6|10077.6|0
1724929540000|2024-08-29 11:05:40|10082.2|10077.2|10082.1|10077.1|10082.4|10077.4|10082.1|10077.1|1
1724929550000|2024-08-29 11:05:50|10081.7|10076.7|10082.2|10077.2|10082.2|10077.2|10081.1|10076.1|5
1724929560000|2024-08-29 11:06:00|10082|10077|10082|10077|10082.2|10077.2|10082|10077|0
1724929570000|2024-08-29 11:06:10|10081.9|10076.9|10081.9|10076.9|10082|10077|10081.9|10076.9|0
1724929580000|2024-08-29 11:06:20|10082|10077|10082.2|10077.2|10082.3|10077.3|10082|10077|2
1724929590000|2024-08-29 11:06:30|10082.3|10077.3|10082|10077|10082.3|10077.3|10082|10077|0
1724929600000|2024-08-29 11:06:40|10081.9|10076.9|10081.9|10076.9|10082|10077|10081.9|10076.9|0
1724929610000|2024-08-29 11:06:50|||||||||1
1724929630000|2024-08-29 11:07:10|10081.7|10076.7|10081.7|10076.7|10081.9|10076.9|10081.6|10076.6|0
1724929650000|2024-08-29 11:07:30|10081.9|10076.9|10081.6|10076.6|10081.9|10076.9|10081.6|10076.6|0
1724929660000|2024-08-29 11:07:40|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1724929670000|2024-08-29 11:07:50|10081.5|10076.5|10081.8|10076.8|10081.8|10076.8|10081.5|10076.5|1
1724929680000|2024-08-29 11:08:00|10081.7|10076.7|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|0
1724929720000|2024-08-29 11:08:40|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1724929730000|2024-08-29 11:08:50|10081.7|10076.7|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|0
1724929740000|2024-08-29 11:09:00|10082|10077|10081.7|10076.7|10082|10077|10081.7|10076.7|0
1724929750000|2024-08-29 11:09:10|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|2
1724929760000|2024-08-29 11:09:20|10082|10077|10082|10077|10082|10077|10082|10077|0
1724929770000|2024-08-29 11:09:30|10081.8|10076.8|10081.7|10076.7|10082|10077|10081.7|10076.7|0
1724929780000|2024-08-29 11:09:40|10082|10077|10081.7|10076.7|10082|10077|10081.7|10076.7|1
1724929790000|2024-08-29 11:09:50|10081.8|10076.8|10082|10077|10082|10077|10081.8|10076.8|0
1724929800000|2024-08-29 11:10:00|10081.8|10076.8|10082|10077|10082|10077|10081.8|10076.8|1
1724929810000|2024-08-29 11:10:10|10081.8|10076.8|10082|10077|10082|10077|10081.8|10076.8|0
1724929820000|2024-08-29 11:10:20|10082.3|10077.3|10082.5|10077.5|10082.6|10077.6|10082.3|10077.3|1
1724929830000|2024-08-29 11:10:30|10082.6|10077.6|10083.4|10078.4|10083.4|10078.4|10082.6|10077.6|0
1724929840000|2024-08-29 11:10:40|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.4|10078.4|0
1724929850000|2024-08-29 11:10:50|10083.4|10078.4|10083.5|10078.5|10083.7|10078.7|10083.4|10078.4|0
1724929860000|2024-08-29 11:11:00|10083.4|10078.4|10083.4|10078.4|10083.5|10078.5|10083.4|10078.4|0
1724929870000|2024-08-29 11:11:10|10083.2|10078.2|10083.4|10078.4|10083.4|10078.4|10083.2|10078.2|0
1724929880000|2024-08-29 11:11:20|10083.7|10078.7|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|3
1724929890000|2024-08-29 11:11:30|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1724929900000|2024-08-29 11:11:40|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1724929910000|2024-08-29 11:11:50|10083.8|10078.8|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|1
1724929920000|2024-08-29 11:12:00|10083.7|10078.7|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|1
1724929930000|2024-08-29 11:12:10|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1724929940000|2024-08-29 11:12:20|10083.2|10078.2|10083.4|10078.4|10083.4|10078.4|10083.1|10078.1|1
1724929950000|2024-08-29 11:12:30|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|1
1724929960000|2024-08-29 11:12:40|10083.8|10078.8|10083.7|10078.7|10084|10079|10083.7|10078.7|1
1724929970000|2024-08-29 11:12:50|||||||||1
1724929980000|2024-08-29 11:13:00|10083.5|10078.5|10083.5|10078.5|10083.7|10078.7|10083.4|10078.4|0
1724929990000|2024-08-29 11:13:10|10083.7|10078.7|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1724930000000|2024-08-29 11:13:20|10083.8|10078.8|10083.7|10078.7|10084|10079|10083.7|10078.7|0
1724930010000|2024-08-29 11:13:30|10083.9|10078.9|10084.3|10079.3|10084.3|10079.3|10083.9|10078.9|8
1724930020000|2024-08-29 11:13:40|10084.4|10079.4|10085|10080|10085|10080|10084.4|10079.4|4
1724930030000|2024-08-29 11:13:50|10084.7|10079.7|10084.7|10079.7|10084.9|10079.9|10084.7|10079.7|1
1724930040000|2024-08-29 11:14:00|10084.6|10079.6|10083.6|10078.6|10084.6|10079.6|10083.6|10078.6|1
1724930060000|2024-08-29 11:14:20|10083.9|10078.9|10083.7|10078.7|10083.9|10078.9|10083.6|10078.6|6
1724930070000|2024-08-29 11:14:30|10083.9|10078.9|10084|10079|10084|10079|10083.7|10078.7|3
1724930080000|2024-08-29 11:14:40|10084.2|10079.2|10084|10079|10084.2|10079.2|10083.9|10078.9|1
1724930090000|2024-08-29 11:14:50|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1724930110000|2024-08-29 11:15:10|10083.7|10078.7|10083.9|10078.9|10083.9|10078.9|10083.7|10078.7|2
1724930120000|2024-08-29 11:15:20|10083.6|10078.6|10083.6|10078.6|10083.7|10078.7|10083.6|10078.6|0
1724930130000|2024-08-29 11:15:30|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1724930140000|2024-08-29 11:15:40|10083.6|10078.6|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|2
1724930150000|2024-08-29 11:15:50|10083.7|10078.7|10083.7|10078.7|10083.9|10078.9|10083.4|10078.4|1
1724930190000|2024-08-29 11:16:30|10083.4|10078.4|10083.7|10078.7|10083.7|10078.7|10083.4|10078.4|1
1724930200000|2024-08-29 11:16:40|10083.4|10078.4|10083.7|10078.7|10083.7|10078.7|10083.4|10078.4|1
1724930210000|2024-08-29 11:16:50|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|2
1724930220000|2024-08-29 11:17:00|10083.9|10078.9|10083.8|10078.8|10084|10079|10083.8|10078.8|2
1724930230000|2024-08-29 11:17:10|10084|10079|10083.7|10078.7|10084|10079|10083.7|10078.7|2
1724930240000|2024-08-29 11:17:20|10084|10079|10083.8|10078.8|10084|10079|10083.8|10078.8|1
1724930250000|2024-08-29 11:17:30|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1724930260000|2024-08-29 11:17:40|10084|10079|10084|10079|10084|10079|10084|10079|0
1724930270000|2024-08-29 11:17:50|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1724930280000|2024-08-29 11:18:00|10084.1|10079.1|10084.3|10079.3|10084.3|10079.3|10084.1|10079.1|0
1724930290000|2024-08-29 11:18:10|10084.1|10079.1|10084.3|10079.3|10084.3|10079.3|10084.1|10079.1|0
1724930300000|2024-08-29 11:18:20|10084.1|10079.1|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|0
1724930310000|2024-08-29 11:18:30|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|0
1724930320000|2024-08-29 11:18:40|10085|10080|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|0
1724930330000|2024-08-29 11:18:50|10085|10080|10085|10080|10085|10080|10085|10080|2
1724930340000|2024-08-29 11:19:00|10084.9|10079.9|10084.9|10079.9|10085|10080|10084.9|10079.9|0
1724930360000|2024-08-29 11:19:20|10085|10080|10085|10080|10085|10080|10085|10080|0
1724930370000|2024-08-29 11:19:30|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|3
1724930390000|2024-08-29 11:19:50|10084.9|10079.9|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|3
1724930400000|2024-08-29 11:20:00|10085|10080|10084.9|10079.9|10085.2|10080.2|10084.9|10079.9|0
1724930410000|2024-08-29 11:20:10|10085|10080|10085.2|10080.2|10085.2|10080.2|10085|10080|1
1724930450000|2024-08-29 11:20:50|10085.3|10080.3|10085.2|10080.2|10085.3|10080.3|10085.2|10080.2|1
1724930460000|2024-08-29 11:21:00|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|0
1724930470000|2024-08-29 11:21:10|10085.3|10080.3|10085.2|10080.2|10085.3|10080.3|10085.2|10080.2|1
1724930480000|2024-08-29 11:21:20|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|2
1724930490000|2024-08-29 11:21:30|10085|10080|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|0
1724930500000|2024-08-29 11:21:40|10085.3|10080.3|10085.2|10080.2|10085.3|10080.3|10085.2|10080.2|0
1724930510000|2024-08-29 11:21:50|10085|10080|10085|10080|10085|10080|10085|10080|1
1724930520000|2024-08-29 11:22:00|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1724930530000|2024-08-29 11:22:10|10085.5|10080.5|10085.2|10080.2|10085.5|10080.5|10085.2|10080.2|1
1724930540000|2024-08-29 11:22:20|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|1
1724930550000|2024-08-29 11:22:30|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1724930560000|2024-08-29 11:22:40|10085.8|10080.8|10086.4|10081.4|10086.4|10081.4|10085.8|10080.8|0
1724930570000|2024-08-29 11:22:50|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.4|10081.4|0
1724930580000|2024-08-29 11:23:00|10086.4|10081.4|10086.5|10081.5|10086.5|10081.5|10086.4|10081.4|0
1724930590000|2024-08-29 11:23:10|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1724930600000|2024-08-29 11:23:20|10086.5|10081.5|10085.9|10080.9|10086.5|10081.5|10085.9|10080.9|1
1724930610000|2024-08-29 11:23:30|10086|10081|10085.9|10080.9|10086|10081|10085.9|10080.9|0
1724930620000|2024-08-29 11:23:40|10086.1|10081.1|10086.2|10081.2|10086.2|10081.2|10086.1|10081.1|1
1724930640000|2024-08-29 11:24:00|10086|10081|10085.9|10080.9|10086.2|10081.2|10085.9|10080.9|1
1724930660000|2024-08-29 11:24:20|10086|10081|10085.9|10080.9|10086|10081|10085.9|10080.9|0
1724930670000|2024-08-29 11:24:30|10086|10081|10085.9|10080.9|10086|10081|10085.9|10080.9|1
1724930680000|2024-08-29 11:24:40|10086|10081|10085.9|10080.9|10086|10081|10085.9|10080.9|0
1724930690000|2024-08-29 11:24:50|10086.2|10081.2|10085.4|10080.4|10086.2|10081.2|10085.4|10080.4|4
1724930700000|2024-08-29 11:25:00|10085.2|10080.2|10085.4|10080.4|10085.4|10080.4|10085.2|10080.2|0
1724930710000|2024-08-29 11:25:10|10085.5|10080.5|10085.7|10080.7|10085.7|10080.7|10085.5|10080.5|1
1724930720000|2024-08-29 11:25:20|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1724930730000|2024-08-29 11:25:30|10085.7|10080.7|10085.4|10080.4|10085.7|10080.7|10085.4|10080.4|0
1724930740000|2024-08-29 11:25:40|10085.2|10080.2|10084.7|10079.7|10085.2|10080.2|10084.7|10079.7|3
1724930750000|2024-08-29 11:25:50|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1724930760000|2024-08-29 11:26:00|10084.4|10079.4|10084.5|10079.5|10084.5|10079.5|10084.4|10079.4|3
1724930770000|2024-08-29 11:26:10|10084.7|10079.7|10084.5|10079.5|10084.7|10079.7|10084.5|10079.5|1
1724930780000|2024-08-29 11:26:20|10084.7|10079.7|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|0
1724930790000|2024-08-29 11:26:30|10084.5|10079.5|10084.4|10079.4|10084.5|10079.5|10084.4|10079.4|0
1724930800000|2024-08-29 11:26:40|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.4|10079.4|0
1724930810000|2024-08-29 11:26:50|10084.4|10079.4|10083.9|10078.9|10084.4|10079.4|10083.9|10078.9|1
1724930820000|2024-08-29 11:27:00|10084|10079|10083.9|10078.9|10084|10079|10083.9|10078.9|0
1724930830000|2024-08-29 11:27:10|10084|10079|10084|10079|10084.2|10079.2|10084|10079|0
1724930840000|2024-08-29 11:27:20|10084.2|10079.2|10083.9|10078.9|10084.2|10079.2|10083.9|10078.9|0
1724930860000|2024-08-29 11:27:40|10083.7|10078.7|10083.4|10078.4|10083.7|10078.7|10083.4|10078.4|2
1724930880000|2024-08-29 11:28:00|10083|10078|10082.9|10077.9|10083.2|10078.2|10082.9|10077.9|3
1724930890000|2024-08-29 11:28:10|10082.7|10077.7|10082.5|10077.5|10082.7|10077.7|10082.4|10077.4|1
1724930900000|2024-08-29 11:28:20|10082.9|10077.9|10083.1|10078.1|10083.3|10078.3|10082.9|10077.9|2
1724930910000|2024-08-29 11:28:30|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083|10078|2
1724930920000|2024-08-29 11:28:40|10083.5|10078.5|10083.9|10078.9|10084|10079|10083.5|10078.5|0
1724930940000|2024-08-29 11:29:00|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|2
1724930950000|2024-08-29 11:29:10|10084|10079|10083.9|10078.9|10084|10079|10083.9|10078.9|2
1724930960000|2024-08-29 11:29:20|10084|10079|10084|10079|10084.2|10079.2|10083.9|10078.9|0
1724930980000|2024-08-29 11:29:40|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|0
1724930990000|2024-08-29 11:29:50|10084|10079|10084.2|10079.2|10084.2|10079.2|10084|10079|0
1724931010000|2024-08-29 11:30:10|10084|10079|10084.2|10079.2|10084.2|10079.2|10084|10079|2
1724931020000|2024-08-29 11:30:20|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|2
1724931030000|2024-08-29 11:30:30|10084.6|10079.6|10084.2|10079.2|10084.6|10079.6|10084.2|10079.2|2
1724931040000|2024-08-29 11:30:40|10084|10079|10083.9|10078.9|10084.2|10079.2|10083.9|10078.9|0
1724931050000|2024-08-29 11:30:50|10084|10079|10083.9|10078.9|10084|10079|10083.9|10078.9|1
1724931060000|2024-08-29 11:31:00|10083.7|10078.7|10083.5|10078.5|10083.7|10078.7|10083.5|10078.5|2
1724931070000|2024-08-29 11:31:10|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1724931080000|2024-08-29 11:31:20|10083.5|10078.5|10083.4|10078.4|10083.5|10078.5|10083.4|10078.4|0
1724931090000|2024-08-29 11:31:30|10083.5|10078.5|10082.9|10077.9|10083.5|10078.5|10082.9|10077.9|1
1724931100000|2024-08-29 11:31:40|10083.2|10078.2|10083|10078|10083.2|10078.2|10082.9|10077.9|3
1724931110000|2024-08-29 11:31:50|10083.3|10078.3|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|0
1724931120000|2024-08-29 11:32:00|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083.2|10078.2|1
1724931130000|2024-08-29 11:32:10|10083.5|10078.5|10083.5|10078.5|10083.7|10078.7|10083.3|10078.3|2
1724931140000|2024-08-29 11:32:20|10083.8|10078.8|10083.9|10078.9|10083.9|10078.9|10083.8|10078.8|0
1724931150000|2024-08-29 11:32:30|10084.7|10079.7|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|0
1724931160000|2024-08-29 11:32:40|10085|10080|10085.3|10080.3|10085.3|10080.3|10085|10080|0
1724931170000|2024-08-29 11:32:50|10085.8|10080.8|10086.3|10081.3|10086.3|10081.3|10085.6|10080.6|1
1724931180000|2024-08-29 11:33:00|10086.5|10081.5|10086.5|10081.5|10086.8|10081.8|10086.3|10081.3|1
1724931190000|2024-08-29 11:33:10|10086.6|10081.6|10086.5|10081.5|10086.8|10081.8|10086.5|10081.5|0
1724931200000|2024-08-29 11:33:20|10086.6|10081.6|10086.3|10081.3|10086.8|10081.8|10086.3|10081.3|0
1724931210000|2024-08-29 11:33:30|10086.5|10081.5|10086.6|10081.6|10086.6|10081.6|10086.2|10081.2|0
1724931220000|2024-08-29 11:33:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1724931230000|2024-08-29 11:33:50|||||||||1
1724931240000|2024-08-29 11:34:00|10087|10082|10087.4|10082.4|10087.4|10082.4|10087|10082|2
1724931250000|2024-08-29 11:34:10|10087.3|10082.3|10087.2|10082.2|10087.5|10082.5|10087.2|10082.2|1
1724931260000|2024-08-29 11:34:20|10087.3|10082.3|10087.3|10082.3|10087.5|10082.5|10087.2|10082.2|0
1724931270000|2024-08-29 11:34:30|10087.2|10082.2|10087.8|10082.8|10087.8|10082.8|10087.2|10082.2|5
1724931280000|2024-08-29 11:34:40|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724931290000|2024-08-29 11:34:50|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|2
1724931300000|2024-08-29 11:35:00|10087.2|10082.2|10087.5|10082.5|10087.8|10082.8|10087.2|10082.2|0
1724931310000|2024-08-29 11:35:10|10087.6|10082.6|10088.7|10083.7|10089|10084|10087.6|10082.6|3
1724931320000|2024-08-29 11:35:20|10088.5|10083.5|10088.4|10083.4|10088.5|10083.5|10088.4|10083.4|0
1724931330000|2024-08-29 11:35:30|10088.5|10083.5|10088.7|10083.7|10088.7|10083.7|10088.4|10083.4|0
1724931340000|2024-08-29 11:35:40|10088.5|10083.5|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|2
1724931350000|2024-08-29 11:35:50|10088.2|10083.2|10088|10083|10088.2|10083.2|10087.9|10082.9|1
1724931360000|2024-08-29 11:36:00|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10087.9|10082.9|0
1724931370000|2024-08-29 11:36:10|10088|10083|10088|10083|10088|10083|10088|10083|0
1724931380000|2024-08-29 11:36:20|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.8|10082.8|1
1724931390000|2024-08-29 11:36:30|10087.5|10082.5|10087.5|10082.5|10087.7|10082.7|10087.4|10082.4|1
1724931400000|2024-08-29 11:36:40|10087.4|10082.4|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|2
1724931410000|2024-08-29 11:36:50|10087.5|10082.5|10088|10083|10088|10083|10087.4|10082.4|0
1724931420000|2024-08-29 11:37:00|10087.8|10082.8|10087.7|10082.7|10088|10083|10087.7|10082.7|0
1724931430000|2024-08-29 11:37:10|10087.4|10082.4|10087.7|10082.7|10087.7|10082.7|10087.4|10082.4|0
1724931440000|2024-08-29 11:37:20|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1724931450000|2024-08-29 11:37:30|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1724931460000|2024-08-29 11:37:40|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|1
1724931500000|2024-08-29 11:38:20|10087.5|10082.5|10087.4|10082.4|10087.5|10082.5|10087.4|10082.4|1
1724931510000|2024-08-29 11:38:30|10087|10082|10086.9|10081.9|10087|10082|10086.9|10081.9|1
1724931520000|2024-08-29 11:38:40|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.5|10081.5|2
1724931530000|2024-08-29 11:38:50|10086.5|10081.5|10086.7|10081.7|10086.7|10081.7|10086.4|10081.4|2
1724931540000|2024-08-29 11:39:00|10086.4|10081.4|10085.5|10080.5|10086.4|10081.4|10085.4|10080.4|2
1724931550000|2024-08-29 11:39:10|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|0
1724931560000|2024-08-29 11:39:20|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.4|10080.4|3
1724931570000|2024-08-29 11:39:30|10085.5|10080.5|10085.8|10080.8|10086|10081|10085.5|10080.5|0
1724931580000|2024-08-29 11:39:40|10086|10081|10087|10082|10087|10082|10086|10081|1
1724931600000|2024-08-29 11:40:00|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|0
1724931610000|2024-08-29 11:40:10|10087|10082|10087|10082|10087.2|10082.2|10086.9|10081.9|1
1724931620000|2024-08-29 11:40:20|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087|10082|0
1724931630000|2024-08-29 11:40:30|10087|10082|10087.2|10082.2|10087.3|10082.3|10086.9|10081.9|0
1724931650000|2024-08-29 11:40:50|10087.3|10082.3|10087.5|10082.5|10087.5|10082.5|10087.3|10082.3|0
1724931660000|2024-08-29 11:41:00|||||||||3
1724931680000|2024-08-29 11:41:20|10087.2|10082.2|10088|10083|10088.2|10083.2|10087.2|10082.2|2
1724931690000|2024-08-29 11:41:30|10088.1|10083.1|10088.5|10083.5|10088.7|10083.7|10088.1|10083.1|0
1724931700000|2024-08-29 11:41:40|10088.7|10083.7|10087.9|10082.9|10088.7|10083.7|10087.9|10082.9|4
1724931710000|2024-08-29 11:41:50|10087.7|10082.7|10087.4|10082.4|10087.7|10082.7|10087.4|10082.4|3
1724931720000|2024-08-29 11:42:00|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.4|10082.4|0
1724931730000|2024-08-29 11:42:10|10087.4|10082.4|10087.1|10082.1|10087.5|10082.5|10087.1|10082.1|1
1724931740000|2024-08-29 11:42:20|10087|10082|10087.2|10082.2|10087.2|10082.2|10087|10082|0
1724931770000|2024-08-29 11:42:50|10087|10082|10087|10082|10087|10082|10087|10082|1
1724931780000|2024-08-29 11:43:00|10086.9|10081.9|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|1
1724931790000|2024-08-29 11:43:10|10087|10082|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|1
1724931800000|2024-08-29 11:43:20|10087|10082|10086.7|10081.7|10087|10082|10086.7|10081.7|0
1724931810000|2024-08-29 11:43:30|10086.9|10081.9|10086.2|10081.2|10086.9|10081.9|10086.2|10081.2|3
1724931820000|2024-08-29 11:43:40|10086|10081|10085.9|10080.9|10086.5|10081.5|10085.9|10080.9|5
1724931830000|2024-08-29 11:43:50|10086|10081|10085.9|10080.9|10086|10081|10085.9|10080.9|0
1724931870000|2024-08-29 11:44:30|10086.1|10081.1|10085.9|10080.9|10086.2|10081.2|10085.9|10080.9|2
1724931880000|2024-08-29 11:44:40|10086|10081|10085.9|10080.9|10086.2|10081.2|10085.9|10080.9|1
1724931890000|2024-08-29 11:44:50|10085.7|10080.7|10085.4|10080.4|10085.7|10080.7|10085.4|10080.4|1
1724931900000|2024-08-29 11:45:00|10085.5|10080.5|10085.4|10080.4|10085.7|10080.7|10085.4|10080.4|0
1724931910000|2024-08-29 11:45:10|10085.5|10080.5|10085.4|10080.4|10085.7|10080.7|10085.4|10080.4|1
1724931920000|2024-08-29 11:45:20|10085.2|10080.2|10084.9|10079.9|10085.2|10080.2|10084.7|10079.7|4
1724931940000|2024-08-29 11:45:40|10084.5|10079.5|10084.7|10079.7|10084.7|10079.7|10084.4|10079.4|1
1724931950000|2024-08-29 11:45:50|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|1
1724931960000|2024-08-29 11:46:00|10084.7|10079.7|10084.5|10079.5|10084.7|10079.7|10084.5|10079.5|3
1724931970000|2024-08-29 11:46:10|10084.7|10079.7|10085|10080|10085|10080|10084.7|10079.7|0
1724931980000|2024-08-29 11:46:20|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|1
1724931990000|2024-08-29 11:46:30|10084.5|10079.5|10084.7|10079.7|10084.7|10079.7|10084.5|10079.5|2
1724932000000|2024-08-29 11:46:40|10084.4|10079.4|10084.7|10079.7|10084.7|10079.7|10084.4|10079.4|1
1724932020000|2024-08-29 11:47:00|||||||||2
1724932030000|2024-08-29 11:47:10|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1724932040000|2024-08-29 11:47:20|10084.8|10079.8|10085|10080|10085|10080|10084.8|10079.8|3
1724932050000|2024-08-29 11:47:30|10085.1|10080.1|10085.7|10080.7|10085.7|10080.7|10085.1|10080.1|1
1724932070000|2024-08-29 11:47:50|||||||||1
1724932080000|2024-08-29 11:48:00|10086|10081|10086.1|10081.1|10086.3|10081.3|10086|10081|0
1724932090000|2024-08-29 11:48:10|10086|10081|10085.7|10080.7|10086|10081|10085.7|10080.7|0
1724932100000|2024-08-29 11:48:20|10085.5|10080.5|10085.5|10080.5|10085.7|10080.7|10085.5|10080.5|0
1724932110000|2024-08-29 11:48:30|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.5|10080.5|0
1724932120000|2024-08-29 11:48:40|10085.4|10080.4|10085.5|10080.5|10085.7|10080.7|10085.4|10080.4|0
1724932130000|2024-08-29 11:48:50|10085.4|10080.4|10085.4|10080.4|10085.5|10080.5|10085.4|10080.4|0
1724932140000|2024-08-29 11:49:00|10085.5|10080.5|10085.4|10080.4|10085.5|10080.5|10085.4|10080.4|0
1724932150000|2024-08-29 11:49:10|10085.5|10080.5|10085.4|10080.4|10085.7|10080.7|10085.4|10080.4|1
1724932160000|2024-08-29 11:49:20|10085|10080|10085|10080|10085|10080|10085|10080|0
1724932170000|2024-08-29 11:49:30|10085.2|10080.2|10085|10080|10085.2|10080.2|10084.9|10079.9|0
1724932180000|2024-08-29 11:49:40|10085.2|10080.2|10085|10080|10085.2|10080.2|10084.9|10079.9|1
1724932190000|2024-08-29 11:49:50|10084.9|10079.9|10084.9|10079.9|10085|10080|10084.9|10079.9|0
1724932200000|2024-08-29 11:50:00|10084.7|10079.7|10084.5|10079.5|10084.9|10079.9|10084.4|10079.4|0
1724932210000|2024-08-29 11:50:10|10084.4|10079.4|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|0
1724932220000|2024-08-29 11:50:20|10084.1|10079.1|10084.2|10079.2|10084.2|10079.2|10084.1|10079.1|0
1724932230000|2024-08-29 11:50:30|10084.4|10079.4|10084.5|10079.5|10084.7|10079.7|10084.4|10079.4|0
1724932240000|2024-08-29 11:50:40|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.4|10079.4|0
1724932260000|2024-08-29 11:51:00|10085|10080|10085|10080|10085|10080|10085|10080|0
1724932270000|2024-08-29 11:51:10|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|1
1724932280000|2024-08-29 11:51:20|10084.7|10079.7|10084.7|10079.7|10085|10080|10084.7|10079.7|0
1724932290000|2024-08-29 11:51:30|10084.8|10079.8|10085|10080|10085|10080|10084.7|10079.7|0
1724932300000|2024-08-29 11:51:40|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|1
1724932310000|2024-08-29 11:51:50|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|1
1724932320000|2024-08-29 11:52:00|10084.7|10079.7|10084.8|10079.8|10085|10080|10084.7|10079.7|1
1724932330000|2024-08-29 11:52:10|10084.7|10079.7|10085|10080|10085|10080|10084.7|10079.7|0
1724932340000|2024-08-29 11:52:20|10085.1|10080.1|10085.1|10080.1|10085.3|10080.3|10085|10080|0
1724932350000|2024-08-29 11:52:30|10085.3|10080.3|10085.4|10080.4|10085.4|10080.4|10085|10080|2
1724932360000|2024-08-29 11:52:40|10086.2|10081.2|10086.5|10081.5|10086.5|10081.5|10086.2|10081.2|0
1724932370000|2024-08-29 11:52:50|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|2
1724932380000|2024-08-29 11:53:00|10086|10081|10086|10081|10086.2|10081.2|10085.9|10080.9|0
1724932390000|2024-08-29 11:53:10|10086.4|10081.4|10086.5|10081.5|10086.5|10081.5|10086.2|10081.2|4
1724932400000|2024-08-29 11:53:20|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|0
1724932420000|2024-08-29 11:53:40|10086.7|10081.7|10086.5|10081.5|10086.7|10081.7|10086.2|10081.2|0
1724932430000|2024-08-29 11:53:50|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|0
1724932440000|2024-08-29 11:54:00|10086.7|10081.7|10087|10082|10087|10082|10086.5|10081.5|1
1724932450000|2024-08-29 11:54:10|10087.4|10082.4|10087|10082|10087.4|10082.4|10087|10082|2
1724932460000|2024-08-29 11:54:20|10087.5|10082.5|10087.7|10082.7|10087.7|10082.7|10087.4|10082.4|0
1724932470000|2024-08-29 11:54:30|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.4|10082.4|1
1724932480000|2024-08-29 11:54:40|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1724932490000|2024-08-29 11:54:50|10087.5|10082.5|10087.8|10082.8|10087.9|10082.9|10087.5|10082.5|2
1724932500000|2024-08-29 11:55:00|10088.1|10083.1|10089|10084|10089.2|10084.2|10088|10083|3
1724932510000|2024-08-29 11:55:10|10089.2|10084.2|10088.7|10083.7|10089.2|10084.2|10088.5|10083.5|1
1724932520000|2024-08-29 11:55:20|10088.9|10083.9|10088.5|10083.5|10088.9|10083.9|10088.4|10083.4|4
1724932530000|2024-08-29 11:55:30|10088.7|10083.7|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|0
1724932540000|2024-08-29 11:55:40|10088.7|10083.7|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|0
1724932550000|2024-08-29 11:55:50|10088|10083|10087.9|10082.9|10088|10083|10087.9|10082.9|0
1724932570000|2024-08-29 11:56:10|10087.7|10082.7|10087.4|10082.4|10087.9|10082.9|10087.4|10082.4|1
1724932580000|2024-08-29 11:56:20|10087.5|10082.5|10086.9|10081.9|10087.5|10082.5|10086.9|10081.9|0
1724932590000|2024-08-29 11:56:30|10087|10082|10086.9|10081.9|10087|10082|10086.9|10081.9|0
1724932600000|2024-08-29 11:56:40|10087|10082|10086.9|10081.9|10087.2|10082.2|10086.9|10081.9|0
1724932610000|2024-08-29 11:56:50|10087|10082|10086.4|10081.4|10087|10082|10086.4|10081.4|0
1724932620000|2024-08-29 11:57:00|10086.2|10081.2|10085.9|10080.9|10086.4|10081.4|10085.9|10080.9|0
1724932630000|2024-08-29 11:57:10|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.6|10080.6|0
1724932640000|2024-08-29 11:57:20|10085.6|10080.6|10085.5|10080.5|10085.7|10080.7|10085.4|10080.4|0
1724932650000|2024-08-29 11:57:30|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1724932680000|2024-08-29 11:58:00|||||||||1
1724932690000|2024-08-29 11:58:10|10085.4|10080.4|10085.7|10080.7|10085.7|10080.7|10085.4|10080.4|0
1724932700000|2024-08-29 11:58:20|10085.4|10080.4|10085.7|10080.7|10085.7|10080.7|10085.4|10080.4|0
1724932720000|2024-08-29 11:58:40|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|0
1724932740000|2024-08-29 11:59:00|10085.5|10080.5|10085.5|10080.5|10085.7|10080.7|10085.5|10080.5|1
1724932750000|2024-08-29 11:59:10|10085.7|10080.7|10085.5|10080.5|10085.7|10080.7|10085.4|10080.4|0
1724932760000|2024-08-29 11:59:20|10085.7|10080.7|10085.8|10080.8|10085.9|10080.9|10085.7|10080.7|0
1724932770000|2024-08-29 11:59:30|10086|10081|10085.7|10080.7|10086|10081|10085.7|10080.7|0
1724932780000|2024-08-29 11:59:40|10085.8|10080.8|10086|10081|10086.3|10081.3|10085.8|10080.8|0
1724932790000|2024-08-29 11:59:50|10085.8|10080.8|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|1
1724932800000|2024-08-29 12:00:00|10085.8|10080.8|10086|10081|10086.2|10081.2|10085.8|10080.8|2
1724932810000|2024-08-29 12:00:10|10086.4|10081.4|10086.4|10081.4|10086.7|10081.7|10086.4|10081.4|2
1724932820000|2024-08-29 12:00:20|10086.7|10081.7|10087.7|10082.7|10087.7|10082.7|10086.7|10081.7|4
1724932830000|2024-08-29 12:00:30|10087.4|10082.4|10087.2|10082.2|10087.7|10082.7|10087.1|10082.1|8
1724932840000|2024-08-29 12:00:40|10087.4|10082.4|10086.9|10081.9|10087.4|10082.4|10086.9|10081.9|2
1724932850000|2024-08-29 12:00:50|10087.2|10082.2|10087.3|10082.3|10087.4|10082.4|10087.2|10082.2|0
1724932860000|2024-08-29 12:01:00|10087.5|10082.5|10087.9|10082.9|10088.7|10083.7|10087|10082|3
1724932870000|2024-08-29 12:01:10|10087.4|10082.4|10086.7|10081.7|10087.7|10082.7|10086.4|10081.4|0
1724932880000|2024-08-29 12:01:20|10086.5|10081.5|10087.4|10082.4|10087.4|10082.4|10086.5|10081.5|0
1724932890000|2024-08-29 12:01:30|10088.4|10083.4|10087.9|10082.9|10088.4|10083.4|10087.9|10082.9|1
1724932900000|2024-08-29 12:01:40|10088.2|10083.2|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|2
1724932910000|2024-08-29 12:01:50|10088.5|10083.5|10088.5|10083.5|10088.8|10083.8|10088.2|10083.2|0
1724932920000|2024-08-29 12:02:00|10088.6|10083.6|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|0
1724932930000|2024-08-29 12:02:10|10088.3|10083.3|10088.5|10083.5|10088.8|10083.8|10088.2|10083.2|3
1724932940000|2024-08-29 12:02:20|10088.6|10083.6|10088.6|10083.6|10088.8|10083.8|10088.5|10083.5|0
1724932950000|2024-08-29 12:02:30|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10088.9|10083.9|7
1724932980000|2024-08-29 12:03:00|10088.9|10083.9|10089.2|10084.2|10089.2|10084.2|10088.7|10083.7|5
1724932990000|2024-08-29 12:03:10|10088.9|10083.9|10088.4|10083.4|10088.9|10083.9|10088.4|10083.4|2
1724933000000|2024-08-29 12:03:20|10088.5|10083.5|10087.9|10082.9|10088.7|10083.7|10087.9|10082.9|0
1724933010000|2024-08-29 12:03:30|10088|10083|10088.1|10083.1|10088.2|10083.2|10087.9|10082.9|2
1724933020000|2024-08-29 12:03:40|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|0
1724933030000|2024-08-29 12:03:50|10088|10083|10089.5|10084.5|10089.5|10084.5|10088|10083|2
1724933040000|2024-08-29 12:04:00|10089.8|10084.8|10089.7|10084.7|10090|10085|10089.7|10084.7|2
1724933050000|2024-08-29 12:04:10|10089.9|10084.9|10090.2|10085.2|10090.2|10085.2|10089.9|10084.9|0
1724933060000|2024-08-29 12:04:20|10090.4|10085.4|10090.5|10085.5|10090.5|10085.5|10090.4|10085.4|0
1724933070000|2024-08-29 12:04:30|10090.2|10085.2|10090.2|10085.2|10090.5|10085.5|10090.2|10085.2|1
1724933080000|2024-08-29 12:04:40|10090.3|10085.3|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|0
1724933090000|2024-08-29 12:04:50|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.2|10085.2|2
1724933100000|2024-08-29 12:05:00|10090.6|10085.6|10090.5|10085.5|10090.8|10085.8|10090.5|10085.5|2
1724933110000|2024-08-29 12:05:10|10090.6|10085.6|10091|10086|10091.4|10086.4|10090.5|10085.5|3
1724933120000|2024-08-29 12:05:20|10091.3|10086.3|10091.7|10086.7|10091.7|10086.7|10091|10086|0
1724933130000|2024-08-29 12:05:30|10091.8|10086.8|10091.8|10086.8|10091.9|10086.9|10091.7|10086.7|1
1724933140000|2024-08-29 12:05:40|10091.7|10086.7|10091.8|10086.8|10091.8|10086.8|10091.7|10086.7|3
1724933160000|2024-08-29 12:06:00|10092|10087|10092.1|10087.1|10092.2|10087.2|10092|10087|1
1724933170000|2024-08-29 12:06:10|10092.4|10087.4|10092.4|10087.4|10092.7|10087.7|10092.4|10087.4|5
1724933180000|2024-08-29 12:06:20|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|1
1724933190000|2024-08-29 12:06:30|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|2
1724933210000|2024-08-29 12:06:50|||||||||1
1724933220000|2024-08-29 12:07:00|10092.2|10087.2|10091.9|10086.9|10092.2|10087.2|10091.9|10086.9|3
1724933230000|2024-08-29 12:07:10|10092.2|10087.2|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|7
1724933240000|2024-08-29 12:07:20|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|2
1724933270000|2024-08-29 12:07:50|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|1
1724933280000|2024-08-29 12:08:00|10092.3|10087.3|10092.3|10087.3|10092.5|10087.5|10092.2|10087.2|1
1724933290000|2024-08-29 12:08:10|10092.4|10087.4|10091.9|10086.9|10092.4|10087.4|10091.9|10086.9|0
1724933300000|2024-08-29 12:08:20|10092.2|10087.2|10091.9|10086.9|10092.2|10087.2|10091.9|10086.9|1
1724933330000|2024-08-29 12:08:50|10092|10087|10092.5|10087.5|10092.5|10087.5|10091.9|10086.9|0
1724933340000|2024-08-29 12:09:00|10092.4|10087.4|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|0
1724933350000|2024-08-29 12:09:10|10092.4|10087.4|10092.3|10087.3|10092.4|10087.4|10092.2|10087.2|0
1724933360000|2024-08-29 12:09:20|10092.4|10087.4|10092.3|10087.3|10092.5|10087.5|10092.2|10087.2|0
1724933370000|2024-08-29 12:09:30|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|0
1724933380000|2024-08-29 12:09:40|10092.4|10087.4|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|0
1724933390000|2024-08-29 12:09:50|10092.4|10087.4|10092.8|10087.8|10092.8|10087.8|10092.4|10087.4|1
1724933400000|2024-08-29 12:10:00|10093.2|10088.2|10093|10088|10093.2|10088.2|10092.9|10087.9|2
1724933410000|2024-08-29 12:10:10|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|4
1724933420000|2024-08-29 12:10:20|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|0
1724933430000|2024-08-29 12:10:30|10093|10088|10093|10088|10093|10088|10092.9|10087.9|2
1724933440000|2024-08-29 12:10:40|10092.9|10087.9|10092.4|10087.4|10092.9|10087.9|10092.4|10087.4|0
1724933450000|2024-08-29 12:10:50|10092.2|10087.2|10091.4|10086.4|10092.4|10087.4|10091.4|10086.4|2
1724933460000|2024-08-29 12:11:00|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.4|10085.4|2
1724933470000|2024-08-29 12:11:10|10090.7|10085.7|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|9
1724933480000|2024-08-29 12:11:20|10090.4|10085.4|10090.5|10085.5|10090.5|10085.5|10090.4|10085.4|0
1724933490000|2024-08-29 12:11:30|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1724933500000|2024-08-29 12:11:40|10090.4|10085.4|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|0
1724933510000|2024-08-29 12:11:50|10090.4|10085.4|10090|10085|10090.5|10085.5|10090|10085|0
1724933520000|2024-08-29 12:12:00|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|0
1724933530000|2024-08-29 12:12:10|10090.2|10085.2|10090.7|10085.7|10090.7|10085.7|10090.2|10085.2|1
1724933540000|2024-08-29 12:12:20|10090.8|10085.8|10090.5|10085.5|10090.8|10085.8|10090.4|10085.4|0
1724933550000|2024-08-29 12:12:30|10090.7|10085.7|10089.9|10084.9|10090.7|10085.7|10089.9|10084.9|0
1724933560000|2024-08-29 12:12:40|10090.2|10085.2|10089.9|10084.9|10090.2|10085.2|10089.9|10084.9|1
1724933570000|2024-08-29 12:12:50|10090|10085|10088.8|10083.8|10090.2|10085.2|10088.8|10083.8|0
1724933580000|2024-08-29 12:13:00|||||||||1
1724933590000|2024-08-29 12:13:10|10089.1|10084.1|10089.4|10084.4|10089.7|10084.7|10089.1|10084.1|0
1724933600000|2024-08-29 12:13:20|10089.7|10084.7|10089.4|10084.4|10089.7|10084.7|10089.4|10084.4|1
1724933610000|2024-08-29 12:13:30|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|3
1724933620000|2024-08-29 12:13:40|10089|10084|10089|10084|10089|10084|10089|10084|2
1724933630000|2024-08-29 12:13:50|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|2
1724933640000|2024-08-29 12:14:00|10089|10084|10089.2|10084.2|10089.2|10084.2|10089|10084|1
1724933650000|2024-08-29 12:14:10|10089.3|10084.3|10089.9|10084.9|10089.9|10084.9|10089.3|10084.3|0
1724933660000|2024-08-29 12:14:20|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|1
1724933670000|2024-08-29 12:14:30|||||||||1
1724933680000|2024-08-29 12:14:40|10090|10085|10089.7|10084.7|10090|10085|10089.4|10084.4|1
1724933690000|2024-08-29 12:14:50|10090|10085|10089.8|10084.8|10090|10085|10089.7|10084.7|0
1724933700000|2024-08-29 12:15:00|10089.7|10084.7|10090.9|10085.9|10090.9|10085.9|10089.7|10084.7|0
1724933710000|2024-08-29 12:15:10|10091.2|10086.2|10090.4|10085.4|10091.2|10086.2|10090.4|10085.4|1
1724933720000|2024-08-29 12:15:20|10090.2|10085.2|10090.7|10085.7|10090.7|10085.7|10090.2|10085.2|0
1724933730000|2024-08-29 12:15:30|10090.9|10085.9|10091|10086|10091.3|10086.3|10090.8|10085.8|0
1724933740000|2024-08-29 12:15:40|10091.1|10086.1|10092.2|10087.2|10092.2|10087.2|10091.1|10086.1|0
1724933750000|2024-08-29 12:15:50|10092.4|10087.4|10092.3|10087.3|10092.5|10087.5|10092.2|10087.2|2
1724933760000|2024-08-29 12:16:00|10092.5|10087.5|10092.3|10087.3|10092.5|10087.5|10092.2|10087.2|1
1724933770000|2024-08-29 12:16:10|10092.5|10087.5|10092.5|10087.5|10092.6|10087.6|10092.5|10087.5|3
1724933780000|2024-08-29 12:16:20|10092.2|10087.2|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|1
1724933790000|2024-08-29 12:16:30|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|0
1724933800000|2024-08-29 12:16:40|10092.4|10087.4|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|2
1724933810000|2024-08-29 12:16:50|10092.4|10087.4|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|0
1724933820000|2024-08-29 12:17:00|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|0
1724933830000|2024-08-29 12:17:10|10092.4|10087.4|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|1
1724933840000|2024-08-29 12:17:20|10092.3|10087.3|10092.6|10087.6|10092.7|10087.7|10092.2|10087.2|2
1724933850000|2024-08-29 12:17:30|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1724933860000|2024-08-29 12:17:40|10092.7|10087.7|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|0
1724933870000|2024-08-29 12:17:50|10092.2|10087.2|10092.3|10087.3|10092.5|10087.5|10092.2|10087.2|0
1724933880000|2024-08-29 12:18:00|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|3
1724933890000|2024-08-29 12:18:10|10092.1|10087.1|10091.5|10086.5|10092.1|10087.1|10091.5|10086.5|0
1724933900000|2024-08-29 12:18:20|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.4|10086.4|0
1724933920000|2024-08-29 12:18:40|10092|10087|10092|10087|10092.1|10087.1|10091.7|10086.7|0
1724933930000|2024-08-29 12:18:50|10092.3|10087.3|10092|10087|10092.3|10087.3|10092|10087|0
1724933940000|2024-08-29 12:19:00|10091.7|10086.7|10091.4|10086.4|10091.8|10086.8|10091.4|10086.4|0
1724933950000|2024-08-29 12:19:10|10091.1|10086.1|10091|10086|10091.1|10086.1|10090.9|10085.9|0
1724933960000|2024-08-29 12:19:20|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1724933970000|2024-08-29 12:19:30|10090.5|10085.5|10090.9|10085.9|10091.2|10086.2|10090.5|10085.5|2
1724933980000|2024-08-29 12:19:40|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10090.9|10085.9|0
1724933990000|2024-08-29 12:19:50|10091.3|10086.3|10090.9|10085.9|10091.4|10086.4|10090.9|10085.9|0
1724934000000|2024-08-29 12:20:00|10090.4|10085.4|10090.7|10085.7|10090.8|10085.8|10090.4|10085.4|7
1724934010000|2024-08-29 12:20:10|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|1
1724934020000|2024-08-29 12:20:20|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|1
1724934030000|2024-08-29 12:20:30|10090.5|10085.5|10090.4|10085.4|10090.7|10085.7|10090.4|10085.4|2
1724934040000|2024-08-29 12:20:40|10090.7|10085.7|10090.6|10085.6|10090.7|10085.7|10090.4|10085.4|3
1724934050000|2024-08-29 12:20:50|10090.5|10085.5|10090.2|10085.2|10090.7|10085.7|10089.9|10084.9|0
1724934060000|2024-08-29 12:21:00|10090.4|10085.4|10089.9|10084.9|10090.4|10085.4|10089.9|10084.9|3
1724934070000|2024-08-29 12:21:10|10090|10085|10089.9|10084.9|10090.2|10085.2|10089.4|10084.4|7
1724934080000|2024-08-29 12:21:20|10090|10085|10090.2|10085.2|10090.2|10085.2|10090|10085|2
1724934090000|2024-08-29 12:21:30|10090.5|10085.5|10090.5|10085.5|10090.8|10085.8|10090.5|10085.5|6
1724934100000|2024-08-29 12:21:40|10090.6|10085.6|10090.5|10085.5|10090.8|10085.8|10090.5|10085.5|0
1724934110000|2024-08-29 12:21:50|10090.8|10085.8|10091.4|10086.4|10091.4|10086.4|10090.8|10085.8|3
1724934120000|2024-08-29 12:22:00|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1724934130000|2024-08-29 12:22:10|10091.1|10086.1|10090.7|10085.7|10091.1|10086.1|10090.4|10085.4|6
1724934140000|2024-08-29 12:22:20|10090.6|10085.6|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|0
1724934150000|2024-08-29 12:22:30|10090.6|10085.6|10090.4|10085.4|10090.6|10085.6|10090.1|10085.1|0
1724934160000|2024-08-29 12:22:40|10090.1|10085.1|10090|10085|10090.2|10085.2|10089.9|10084.9|1
1724934170000|2024-08-29 12:22:50|10090.1|10085.1|10090.2|10085.2|10090.2|10085.2|10090.1|10085.1|0
1724934180000|2024-08-29 12:23:00|10090.4|10085.4|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|0
1724934190000|2024-08-29 12:23:10|10090.1|10085.1|10090.2|10085.2|10090.2|10085.2|10089.9|10084.9|3
1724934200000|2024-08-29 12:23:20|||||||||1
1724934210000|2024-08-29 12:23:30|10090.1|10085.1|10090|10085|10090.1|10085.1|10090|10085|0
1724934220000|2024-08-29 12:23:40|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10089.9|10084.9|0
1724934230000|2024-08-29 12:23:50|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|1
1724934240000|2024-08-29 12:24:00|10090.2|10085.2|10089.5|10084.5|10090.2|10085.2|10089.4|10084.4|2
1724934250000|2024-08-29 12:24:10|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|4
1724934260000|2024-08-29 12:24:20|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1724934270000|2024-08-29 12:24:30|10089.1|10084.1|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|0
1724934280000|2024-08-29 12:24:40|10089.1|10084.1|10089.2|10084.2|10089.4|10084.4|10089.1|10084.1|2
1724934290000|2024-08-29 12:24:50|10089.1|10084.1|10089.4|10084.4|10089.4|10084.4|10089.1|10084.1|2
1724934300000|2024-08-29 12:25:00|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.2|10084.2|6
1724934310000|2024-08-29 12:25:10|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|1
1724934320000|2024-08-29 12:25:20|10088.9|10083.9|10089|10084|10089.2|10084.2|10088.9|10083.9|1
1724934330000|2024-08-29 12:25:30|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10088.9|10083.9|1
1724934340000|2024-08-29 12:25:40|10088.9|10083.9|10089.2|10084.2|10089.2|10084.2|10088.9|10083.9|0
1724934350000|2024-08-29 12:25:50|10089.5|10084.5|10089|10084|10089.5|10084.5|10088.8|10083.8|0
1724934360000|2024-08-29 12:26:00|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|2
1724934370000|2024-08-29 12:26:10|||||||||13
1724934380000|2024-08-29 12:26:20|10088.7|10083.7|10088.6|10083.6|10088.7|10083.7|10088.6|10083.6|10
1724934390000|2024-08-29 12:26:30|||||||||2
1724934410000|2024-08-29 12:26:50|10088.7|10083.7|10089|10084|10089.2|10084.2|10088.7|10083.7|4
1724934420000|2024-08-29 12:27:00|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|3
1724934430000|2024-08-29 12:27:10|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|1
1724934450000|2024-08-29 12:27:30|10089|10084|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|0
1724934460000|2024-08-29 12:27:40|10089|10084|10088.9|10083.9|10089|10084|10088.9|10083.9|0
1724934470000|2024-08-29 12:27:50|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|1
1724934490000|2024-08-29 12:28:10|||||||||7
1724934500000|2024-08-29 12:28:20|||||||||1
1724934510000|2024-08-29 12:28:30|10089|10084|10089.1|10084.1|10089.2|10084.2|10088.9|10083.9|0
1724934520000|2024-08-29 12:28:40|10089.2|10084.2|10089|10084|10089.2|10084.2|10089|10084|1
1724934530000|2024-08-29 12:28:50|10088.9|10083.9|10088.7|10083.7|10089|10084|10088.7|10083.7|2
1724934540000|2024-08-29 12:29:00|10088.6|10083.6|10088.4|10083.4|10088.9|10083.9|10088.4|10083.4|4
1724934550000|2024-08-29 12:29:10|10088.9|10083.9|10089.1|10084.1|10089.1|10084.1|10088.9|10083.9|0
1724934560000|2024-08-29 12:29:20|10088.9|10083.9|10089.2|10084.2|10089.2|10084.2|10088.9|10083.9|1
1724934570000|2024-08-29 12:29:30|10089.8|10084.8|10090.7|10085.7|10090.7|10085.7|10089.6|10084.6|5
1724934580000|2024-08-29 12:29:40|10090.9|10085.9|10093.6|10088.6|10093.9|10088.9|10090.4|10085.4|6
1724934590000|2024-08-29 12:29:50|10093.4|10088.4|10094.4|10087.4|10094.4|10088.4|10093.4|10087.4|0
1724934600000|2024-08-29 12:30:00|10094.1|10087.1|10096|10091|10096.9|10091|10092.7|10085.9|28
1724934610000|2024-08-29 12:30:10|10096.9|10091.9|10100.3|10095.3|10100.3|10095.3|10096.3|10091.3|12
1724934620000|2024-08-29 12:30:20|10100.6|10095.6|10103.9|10098.9|10104.6|10099.6|10100.3|10095.3|81
1724934630000|2024-08-29 12:30:30|10103.5|10098.5|10105.5|10100.5|10105.8|10100.8|10102.5|10097.5|9
1724934640000|2024-08-29 12:30:40|10105.3|10100.3|10104.9|10099.9|10105.6|10100.6|10102.5|10097.5|18
1724934650000|2024-08-29 12:30:50|10105.6|10100.6|10108.9|10103.9|10109.4|10104.4|10105.5|10100.5|30
1724934660000|2024-08-29 12:31:00|10109.1|10104.1|10106.3|10101.3|10109.9|10104.9|10106.1|10101.1|21
1724934670000|2024-08-29 12:31:10|10106.1|10101.1|10105.1|10100.1|10106.4|10101.4|10104.6|10099.6|33
1724934680000|2024-08-29 12:31:20|10104.9|10099.9|10106.7|10101.7|10106.7|10101.7|10104.9|10099.9|22
1724934690000|2024-08-29 12:31:30|10106.2|10101.2|10106.4|10101.4|10108.4|10103.4|10106.1|10101.1|11
1724934700000|2024-08-29 12:31:40|10106.1|10101.1|10106.4|10101.4|10107.4|10102.4|10106.1|10101.1|5
1724934710000|2024-08-29 12:31:50|10105.9|10100.9|10105.9|10100.9|10106.6|10101.6|10104.6|10099.6|16
1724934720000|2024-08-29 12:32:00|10105.4|10100.4|10105.9|10100.9|10106|10101|10104.9|10099.9|1
1724934730000|2024-08-29 12:32:10|10106|10101|10104.8|10099.8|10106.5|10101.5|10104.4|10099.4|21
1724934740000|2024-08-29 12:32:20|10105.4|10100.4|10105.3|10100.3|10106.1|10101.1|10104.9|10099.9|5
1724934750000|2024-08-29 12:32:30|10105.2|10100.2|10107.2|10102.2|10107.5|10102.5|10105.2|10100.2|13
1724934760000|2024-08-29 12:32:40|10107|10102|10105.7|10100.7|10107.8|10102.8|10105.5|10100.5|8
1724934770000|2024-08-29 12:32:50|10105.8|10100.8|10105.5|10100.5|10106.7|10101.7|10105.5|10100.5|3
1724934780000|2024-08-29 12:33:00|10105.8|10100.8|10105.5|10100.5|10106|10101|10105|10100|1
1724934790000|2024-08-29 12:33:10|10105.4|10100.4|10103.2|10098.2|10105.4|10100.4|10103.2|10098.2|5
1724934800000|2024-08-29 12:33:20|10103.5|10098.5|10102.9|10097.9|10104.5|10099.5|10102.9|10097.9|4
1724934810000|2024-08-29 12:33:30|10103|10098|10101.1|10096.1|10103|10098|10101|10096|1
1724934820000|2024-08-29 12:33:40|10100.7|10095.7|10100.9|10095.9|10101.2|10096.2|10100.2|10095.2|6
1724934830000|2024-08-29 12:33:50|10101|10096|10101.2|10096.2|10101.5|10096.5|10100.7|10095.7|16
1724934840000|2024-08-29 12:34:00|10101.1|10096.1|10100.2|10095.2|10101.5|10096.5|10100.2|10095.2|5
1724934850000|2024-08-29 12:34:10|10100.7|10095.7|10100.7|10095.7|10101.2|10096.2|10100.6|10095.6|8
1724934860000|2024-08-29 12:34:20|10100.8|10095.8|10101.7|10096.7|10102.2|10097.2|10100.8|10095.8|1
1724934870000|2024-08-29 12:34:30|10101.6|10096.6|10100.9|10095.9|10101.6|10096.6|10100.9|10095.9|3
1724934880000|2024-08-29 12:34:40|10101|10096|10103.7|10098.7|10104|10099|10101|10096|5
1724934890000|2024-08-29 12:34:50|10103.8|10098.8|10103.5|10098.5|10104.2|10099.2|10103.4|10098.4|1
1724934900000|2024-08-29 12:35:00|10103.4|10098.4|10103.5|10098.5|10104|10099|10103.1|10098.1|17
1724934910000|2024-08-29 12:35:10|10103.4|10098.4|10101.5|10096.5|10103.5|10098.5|10101.4|10096.4|6
1724934920000|2024-08-29 12:35:20|10101.6|10096.6|10101.5|10096.5|10102.2|10097.2|10101.2|10096.2|2
1724934930000|2024-08-29 12:35:30|10101.7|10096.7|10102.1|10097.1|10103|10098|10101.7|10096.7|5
1724934940000|2024-08-29 12:35:40|10101.7|10096.7|10102.7|10097.7|10102.7|10097.7|10101.7|10096.7|1
1724934950000|2024-08-29 12:35:50|10103|10098|10103.9|10098.9|10104.5|10099.5|10102.8|10097.8|11
1724934960000|2024-08-29 12:36:00|10103.7|10098.7|10101.1|10096.1|10103.7|10098.7|10101.1|10096.1|5
1724934970000|2024-08-29 12:36:10|10100.7|10095.7|10100.2|10095.2|10101.2|10096.2|10100.1|10095.1|6
1724934980000|2024-08-29 12:36:20|10100.1|10095.1|10100.6|10095.6|10101|10096|10099.7|10094.7|1
1724934990000|2024-08-29 12:36:30|10100.2|10095.2|10099.9|10094.9|10100.5|10095.5|10099.7|10094.7|4
1724935000000|2024-08-29 12:36:40|10099.6|10094.6|10099.7|10094.7|10100.2|10095.2|10099.2|10094.2|0
1724935010000|2024-08-29 12:36:50|10099.8|10094.8|10100.7|10095.7|10100.8|10095.8|10099.8|10094.8|0
1724935020000|2024-08-29 12:37:00|10100.8|10095.8|10101|10096|10101|10096|10100.7|10095.7|17
1724935030000|2024-08-29 12:37:10|10100.7|10095.7|10099.2|10094.2|10100.8|10095.8|10099.1|10094.1|7
1724935040000|2024-08-29 12:37:20|10099.3|10094.3|10100.2|10095.2|10100.5|10095.5|10099.3|10094.3|1
1724935050000|2024-08-29 12:37:30|10100.3|10095.3|10100.5|10095.5|10101.1|10096.1|10100.2|10095.2|0
1724935060000|2024-08-29 12:37:40|10100.9|10095.9|10102.3|10097.3|10102.5|10097.5|10100.7|10095.7|4
1724935070000|2024-08-29 12:37:50|10102.5|10097.5|10102.7|10097.7|10102.9|10097.9|10102.5|10097.5|2
1724935080000|2024-08-29 12:38:00|10102.8|10097.8|10102.2|10097.2|10103|10098|10102.2|10097.2|10
1724935090000|2024-08-29 12:38:10|10102.3|10097.3|10102.7|10097.7|10103|10098|10102.3|10097.3|2
1724935100000|2024-08-29 12:38:20|10102.8|10097.8|10102.4|10097.4|10103.2|10098.2|10102.4|10097.4|3
1724935110000|2024-08-29 12:38:30|10102.2|10097.2|10101.7|10096.7|10102.2|10097.2|10100.7|10095.7|4
1724935120000|2024-08-29 12:38:40|10101.5|10096.5|10102.5|10097.5|10102.5|10097.5|10101.5|10096.5|1
1724935130000|2024-08-29 12:38:50|10102.4|10097.4|10101.5|10096.5|10102.5|10097.5|10101.4|10096.4|10
1724935140000|2024-08-29 12:39:00|10101.4|10096.4|10101.7|10096.7|10102|10097|10101.2|10096.2|1
1724935150000|2024-08-29 12:39:10|10101.5|10096.5|10102|10097|10102|10097|10101.4|10096.4|2
1724935160000|2024-08-29 12:39:20|10101.7|10096.7|10101.2|10096.2|10101.7|10096.7|10100.7|10095.7|3
1724935170000|2024-08-29 12:39:30|10101.1|10096.1|10099.4|10094.4|10101.2|10096.2|10099.4|10094.4|2
1724935180000|2024-08-29 12:39:40|10099.2|10094.2|10100.2|10095.2|10100.5|10095.5|10099.2|10094.2|2
1724935190000|2024-08-29 12:39:50|10100.3|10095.3|10102.6|10097.6|10102.8|10097.8|10100.2|10095.2|11
1724935200000|2024-08-29 12:40:00|10103|10098|10103.2|10098.2|10103.3|10098.3|10102.7|10097.7|5
1724935210000|2024-08-29 12:40:10|10102.9|10097.9|10103.5|10098.5|10103.9|10098.9|10102.9|10097.9|2
1724935220000|2024-08-29 12:40:20|10104|10099|10103.2|10098.2|10104|10099|10103.2|10098.2|1
1724935230000|2024-08-29 12:40:30|10102.9|10097.9|10101.2|10096.2|10103|10098|10101.2|10096.2|2
1724935240000|2024-08-29 12:40:40|10101.3|10096.3|10102.5|10097.5|10102.5|10097.5|10101.3|10096.3|0
1724935250000|2024-08-29 12:40:50|10103|10098|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1724935260000|2024-08-29 12:41:00|10102.7|10097.7|10104.2|10099.2|10104.2|10099.2|10102.7|10097.7|6
1724935270000|2024-08-29 12:41:10|10104.3|10099.3|10105.8|10100.8|10105.8|10100.8|10103.7|10098.7|6
1724935280000|2024-08-29 12:41:20|10105.9|10100.9|10106.7|10101.7|10106.7|10101.7|10105.8|10100.8|7
1724935290000|2024-08-29 12:41:30|10107.7|10102.7|10107.3|10102.3|10107.7|10102.7|10106.6|10101.6|5
1724935300000|2024-08-29 12:41:40|10107.4|10102.4|10108|10103|10108|10103|10107.2|10102.2|6
1724935310000|2024-08-29 12:41:50|10108.1|10103.1|10108.7|10103.7|10109.5|10104.5|10108.1|10103.1|5
1724935320000|2024-08-29 12:42:00|10108.8|10103.8|10110.2|10105.2|10110.2|10105.2|10108.7|10103.7|9
1724935330000|2024-08-29 12:42:10|10110|10105|10110.5|10105.5|10111.1|10106.1|10110|10105|7
1724935340000|2024-08-29 12:42:20|10110.2|10105.2|10110.5|10105.5|10111.1|10106.1|10110|10105|7
1724935350000|2024-08-29 12:42:30|10110.4|10105.4|10110.5|10105.5|10110.8|10105.8|10109.7|10104.7|4
1724935360000|2024-08-29 12:42:40|10110.6|10105.6|10110.9|10105.9|10111.1|10106.1|10110.2|10105.2|2
1724935370000|2024-08-29 12:42:50|10110.8|10105.8|10111.1|10106.1|10111.1|10106.1|10110.7|10105.7|3
1724935380000|2024-08-29 12:43:00|10111.4|10106.4|10110.8|10105.8|10111.4|10106.4|10110.5|10105.5|4
1724935390000|2024-08-29 12:43:10|10110.5|10105.5|10110.5|10105.5|10110.8|10105.8|10110.5|10105.5|3
1724935400000|2024-08-29 12:43:20|10110.4|10105.4|10111.2|10106.2|10111.2|10106.2|10110.4|10105.4|6
1724935410000|2024-08-29 12:43:30|10111.4|10106.4|10111.5|10106.5|10111.7|10106.7|10111.1|10106.1|6
1724935420000|2024-08-29 12:43:40|10111.4|10106.4|10111.9|10106.9|10112.5|10107.5|10111.4|10106.4|4
1724935430000|2024-08-29 12:43:50|10111.8|10106.8|10111.2|10106.2|10112.5|10107.5|10111.2|10106.2|13
1724935440000|2024-08-29 12:44:00|10110.9|10105.9|10109.7|10104.7|10111|10106|10109.6|10104.6|8
1724935450000|2024-08-29 12:44:10|10109.6|10104.6|10110|10105|10110|10105|10109.2|10104.2|0
1724935460000|2024-08-29 12:44:20|10110.1|10105.1|10110.3|10105.3|10110.5|10105.5|10109.7|10104.7|1
1724935470000|2024-08-29 12:44:30|10110.5|10105.5|10109|10104|10111|10106|10108.9|10103.9|2
1724935480000|2024-08-29 12:44:40|10109.3|10104.3|10111|10106|10111|10106|10109.2|10104.2|1
1724935490000|2024-08-29 12:44:50|10111.5|10106.5|10110.2|10105.2|10111.5|10106.5|10110.2|10105.2|2
1724935500000|2024-08-29 12:45:00|10110|10105|10110.2|10105.2|10110.2|10105.2|10109.7|10104.7|1
1724935510000|2024-08-29 12:45:10|10110.5|10105.5|10109.2|10104.2|10110.7|10105.7|10109.1|10104.1|1
1724935520000|2024-08-29 12:45:20|10109.3|10104.3|10109.7|10104.7|10110|10105|10109.3|10104.3|3
1724935530000|2024-08-29 12:45:30|10109.5|10104.5|10108.5|10103.5|10109.5|10104.5|10108.1|10103.1|4
1724935540000|2024-08-29 12:45:40|10108|10103|10107.5|10102.5|10109|10104|10107.4|10102.4|3
1724935550000|2024-08-29 12:45:50|10108|10103|10108.7|10103.7|10109|10104|10108|10103|1
1724935560000|2024-08-29 12:46:00|10108.8|10103.8|10108.7|10103.7|10109.2|10104.2|10108.7|10103.7|5
1724935570000|2024-08-29 12:46:10|10108.8|10103.8|10108.7|10103.7|10109.2|10104.2|10108.7|10103.7|2
1724935580000|2024-08-29 12:46:20|10108.5|10103.5|10108.7|10103.7|10109|10104|10108.5|10103.5|2
1724935590000|2024-08-29 12:46:30|10108.5|10103.5|10108|10103|10109.3|10104.3|10107.9|10102.9|3
1724935600000|2024-08-29 12:46:40|10108.2|10103.2|10109|10104|10109|10104|10108.2|10103.2|2
1724935610000|2024-08-29 12:46:50|10108.9|10103.9|10107.6|10102.6|10108.9|10103.9|10107.6|10102.6|3
1724935620000|2024-08-29 12:47:00|10107.4|10102.4|10107.7|10102.7|10108.5|10103.5|10107.4|10102.4|3
1724935630000|2024-08-29 12:47:10|10108|10103|10108.7|10103.7|10108.8|10103.8|10107.7|10102.7|1
1724935640000|2024-08-29 12:47:20|10108.8|10103.8|10110|10105|10110|10105|10108.5|10103.5|2
1724935650000|2024-08-29 12:47:30|10109.9|10104.9|10110.6|10105.6|10110.8|10105.8|10109.7|10104.7|3
1724935660000|2024-08-29 12:47:40|10110.7|10105.7|10110.8|10105.8|10111.1|10106.1|10110.5|10105.5|46
1724935670000|2024-08-29 12:47:50|10110.9|10105.9|10110.8|10105.8|10110.9|10105.9|10110.5|10105.5|1
1724935680000|2024-08-29 12:48:00|10110.6|10105.6|10109.8|10104.8|10110.7|10105.7|10109.8|10104.8|1
1724935690000|2024-08-29 12:48:10|10109.7|10104.7|10110.5|10105.5|10111.1|10106.1|10109.5|10104.5|4
1724935700000|2024-08-29 12:48:20|10110.8|10105.8|10110.6|10105.6|10110.8|10105.8|10109.5|10104.5|7
1724935710000|2024-08-29 12:48:30|10110.8|10105.8|10109.5|10104.5|10110.8|10105.8|10109.5|10104.5|3
1724935720000|2024-08-29 12:48:40|10109.4|10104.4|10109|10104|10109.4|10104.4|10108.9|10103.9|7
1724935730000|2024-08-29 12:48:50|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|1
1724935740000|2024-08-29 12:49:00|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|11
1724935750000|2024-08-29 12:49:10|10108.3|10103.3|10107.6|10102.6|10108.3|10103.3|10107.5|10102.5|2
1724935760000|2024-08-29 12:49:20|10107.5|10102.5|10108.1|10103.1|10108.4|10103.4|10107.5|10102.5|7
1724935770000|2024-08-29 12:49:30|10108.3|10103.3|10109.8|10104.8|10109.8|10104.8|10108.1|10103.1|60
1724935780000|2024-08-29 12:49:40|10109.6|10104.6|10110|10105|10110.1|10105.1|10109.6|10104.6|7
1724935790000|2024-08-29 12:49:50|10109.8|10104.8|10109.8|10104.8|10110|10105|10109.8|10104.8|2
1724935800000|2024-08-29 12:50:00|10109.9|10104.9|10109.8|10104.8|10110.1|10105.1|10109.5|10104.5|8
1724935810000|2024-08-29 12:50:10|10110|10105|10110.1|10105.1|10110.1|10105.1|10109.8|10104.8|3
1724935820000|2024-08-29 12:50:20|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|2
1724935830000|2024-08-29 12:50:30|10110.4|10105.4|10110.5|10105.5|10111.1|10106.1|10110.4|10105.4|6
1724935840000|2024-08-29 12:50:40|10110.6|10105.6|10110.8|10105.8|10111.1|10106.1|10110.6|10105.6|1
1724935850000|2024-08-29 12:50:50|10110.7|10105.7|10111.1|10106.1|10111.1|10106.1|10110.5|10105.5|35
1724935860000|2024-08-29 12:51:00|10110.9|10105.9|10111.1|10106.1|10111.4|10106.4|10110.8|10105.8|3
1724935870000|2024-08-29 12:51:10|10111.2|10106.2|10110.4|10105.4|10111.4|10106.4|10110.4|10105.4|0
1724935880000|2024-08-29 12:51:20|10110.2|10105.2|10109.8|10104.8|10110.2|10105.2|10109.5|10104.5|2
1724935890000|2024-08-29 12:51:30|10109.7|10104.7|10109.9|10104.9|10110.4|10105.4|10109.7|10104.7|5
1724935900000|2024-08-29 12:51:40|10110.3|10105.3|10109.7|10104.7|10110.6|10105.6|10109.7|10104.7|1
1724935910000|2024-08-29 12:51:50|10109.3|10104.3|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|3
1724935920000|2024-08-29 12:52:00|10109|10104|10107|10102|10109|10104|10107|10102|2
1724935930000|2024-08-29 12:52:10|10107.1|10102.1|10107.3|10102.3|10107.6|10102.6|10107.1|10102.1|4
1724935940000|2024-08-29 12:52:20|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.3|10102.3|0
1724935950000|2024-08-29 12:52:30|10107.8|10102.8|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|1
1724935960000|2024-08-29 12:52:40|10107.7|10102.7|10108.3|10103.3|10108.7|10103.7|10107.6|10102.6|1
1724935970000|2024-08-29 12:52:50|10108.5|10103.5|10108.8|10103.8|10109.1|10104.1|10108.5|10103.5|8
1724935980000|2024-08-29 12:53:00|10108.5|10103.5|10108.8|10103.8|10108.8|10103.8|10108.5|10103.5|0
1724935990000|2024-08-29 12:53:10|10109.1|10104.1|10107.3|10102.3|10109.1|10104.1|10107|10102|1
1724936000000|2024-08-29 12:53:20|10107.2|10102.2|10106.7|10101.7|10107.2|10102.2|10106.1|10101.1|0
1724936010000|2024-08-29 12:53:30|10106.8|10101.8|10107.4|10102.4|10107.5|10102.5|10106.8|10101.8|0
1724936020000|2024-08-29 12:53:40|10107.5|10102.5|10106.3|10101.3|10107.5|10102.5|10106.3|10101.3|2
1724936030000|2024-08-29 12:53:50|10106.4|10101.4|10106.3|10101.3|10106.5|10101.5|10106|10101|1
1724936040000|2024-08-29 12:54:00|10106.2|10101.2|10106|10101|10106.3|10101.3|10105.7|10100.7|2
1724936050000|2024-08-29 12:54:10|10106.1|10101.1|10106|10101|10106.3|10101.3|10106|10101|0
1724936060000|2024-08-29 12:54:20|10105.9|10100.9|10106|10101|10106|10101|10105.7|10100.7|2
1724936070000|2024-08-29 12:54:30|10105.9|10100.9|10104.7|10099.7|10106|10101|10104.7|10099.7|4
1724936080000|2024-08-29 12:54:40|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.7|10099.7|12
1724936090000|2024-08-29 12:54:50|10104.8|10099.8|10105|10100|10105|10100|10104.7|10099.7|1
1724936100000|2024-08-29 12:55:00|10104.9|10099.9|10104.8|10099.8|10104.9|10099.9|10104.5|10099.5|2
1724936110000|2024-08-29 12:55:10|10105|10100|10105.3|10100.3|10106.2|10101.2|10104.9|10099.9|4
1724936120000|2024-08-29 12:55:20|10105.5|10100.5|10106.5|10101.5|10106.5|10101.5|10104.7|10099.7|3
1724936130000|2024-08-29 12:55:30|10106.4|10101.4|10105.7|10100.7|10106.4|10101.4|10105.7|10100.7|1
1724936140000|2024-08-29 12:55:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|9
1724936150000|2024-08-29 12:55:50|10105.6|10100.6|10105.7|10100.7|10105.8|10100.8|10105.5|10100.5|2
1724936160000|2024-08-29 12:56:00|10105.8|10100.8|10105.8|10100.8|10106|10101|10105.5|10100.5|3
1724936170000|2024-08-29 12:56:10|10105.7|10100.7|10105.3|10100.3|10105.8|10100.8|10105.3|10100.3|1
1724936180000|2024-08-29 12:56:20|10105.7|10100.7|10105.8|10100.8|10106.3|10101.3|10105.5|10100.5|1
1724936190000|2024-08-29 12:56:30|10105.7|10100.7|10105.6|10100.6|10105.8|10100.8|10105.5|10100.5|0
1724936200000|2024-08-29 12:56:40|10106|10101|10106.3|10101.3|10106.3|10101.3|10105.8|10100.8|6
1724936210000|2024-08-29 12:56:50|10107|10102|10106.3|10101.3|10107|10102|10105.9|10100.9|0
1724936220000|2024-08-29 12:57:00|10106.2|10101.2|10105.4|10100.4|10106.3|10101.3|10105.4|10100.4|1
1724936230000|2024-08-29 12:57:10|10104.9|10099.9|10105.5|10100.5|10105.8|10100.8|10104.9|10099.9|3
1724936240000|2024-08-29 12:57:20|10105.6|10100.6|10105.2|10100.2|10105.6|10100.6|10105.2|10100.2|1
1724936250000|2024-08-29 12:57:30|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10104.9|10099.9|2
1724936260000|2024-08-29 12:57:40|10105.3|10100.3|10105|10100|10105.3|10100.3|10104.9|10099.9|1
1724936270000|2024-08-29 12:57:50|10105.2|10100.2|10105|10100|10105.3|10100.3|10105|10100|2
1724936280000|2024-08-29 12:58:00|10104.9|10099.9|10104.9|10099.9|10105|10100|10104.7|10099.7|1
1724936290000|2024-08-29 12:58:10|10104.4|10099.4|10106|10101|10106.2|10101.2|10104.4|10099.4|1
1724936300000|2024-08-29 12:58:20|10105.9|10100.9|10106.3|10101.3|10106.3|10101.3|10105.9|10100.9|1
1724936310000|2024-08-29 12:58:30|10106.2|10101.2|10106.2|10101.2|10106.3|10101.3|10105.9|10100.9|9
1724936320000|2024-08-29 12:58:40|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|4
1724936330000|2024-08-29 12:58:50|10106|10101|10105|10100|10106|10101|10105|10100|1
1724936340000|2024-08-29 12:59:00|10105.2|10100.2|10105.2|10100.2|10105.3|10100.3|10104.4|10099.4|3
1724936350000|2024-08-29 12:59:10|10105|10100|10105.8|10100.8|10105.9|10100.9|10105|10100|2
1724936360000|2024-08-29 12:59:20|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.5|10100.5|0
1724936370000|2024-08-29 12:59:30|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724936380000|2024-08-29 12:59:40|10105.6|10100.6|10105.5|10100.5|10105.9|10100.9|10105.5|10100.5|3
1724936390000|2024-08-29 12:59:50|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|1
1724936400000|2024-08-29 13:00:00|10105.2|10100.2|10105.3|10100.3|10105.8|10100.8|10105.2|10100.2|2
1724936410000|2024-08-29 13:00:10|10105.2|10100.2|10105.6|10100.6|10105.6|10100.6|10105.2|10100.2|0
1724936420000|2024-08-29 13:00:20|10105.5|10100.5|10105.9|10100.9|10105.9|10100.9|10105.5|10100.5|0
1724936430000|2024-08-29 13:00:30|10106.5|10101.5|10106|10101|10106.5|10101.5|10105.9|10100.9|2
1724936440000|2024-08-29 13:00:40|10105.6|10100.6|10106.7|10101.7|10106.8|10101.8|10105.4|10100.4|3
1724936450000|2024-08-29 13:00:50|10106.6|10101.6|10107.6|10102.6|10107.7|10102.7|10106.6|10101.6|1
1724936460000|2024-08-29 13:01:00|10107.4|10102.4|10106.9|10101.9|10108|10103|10106.9|10101.9|4
1724936470000|2024-08-29 13:01:10|10106.7|10101.7|10107|10102|10107|10102|10106.4|10101.4|2
1724936480000|2024-08-29 13:01:20|10107.2|10102.2|10107|10102|10107.2|10102.2|10106.9|10101.9|0
1724936490000|2024-08-29 13:01:30|10106.9|10101.9|10106.9|10101.9|10107|10102|10106.9|10101.9|3
1724936500000|2024-08-29 13:01:40|10107|10102|10107|10102|10107|10102|10106.9|10101.9|2
1724936510000|2024-08-29 13:01:50|10106.9|10101.9|10106.4|10101.4|10106.9|10101.9|10106.2|10101.2|1
1724936520000|2024-08-29 13:02:00|10106.5|10101.5|10106.5|10101.5|10106.8|10101.8|10106.4|10101.4|2
1724936530000|2024-08-29 13:02:10|10106.4|10101.4|10106.7|10101.7|10106.7|10101.7|10106.2|10101.2|0
1724936540000|2024-08-29 13:02:20|10106.3|10101.3|10106|10101|10106.3|10101.3|10105.9|10100.9|2
1724936550000|2024-08-29 13:02:30|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|0
1724936560000|2024-08-29 13:02:40|10106.5|10101.5|10106.2|10101.2|10106.5|10101.5|10106|10101|0
1724936570000|2024-08-29 13:02:50|10106|10101|10106.3|10101.3|10106.3|10101.3|10106|10101|0
1724936580000|2024-08-29 13:03:00|10106.2|10101.2|10105.8|10100.8|10106.3|10101.3|10105.4|10100.4|7
1724936590000|2024-08-29 13:03:10|10106|10101|10106.4|10101.4|10106.4|10101.4|10106|10101|16
1724936600000|2024-08-29 13:03:20|10106.3|10101.3|10106|10101|10106.4|10101.4|10106|10101|3
1724936610000|2024-08-29 13:03:30|10105.6|10100.6|10106.5|10101.5|10106.5|10101.5|10105.6|10100.6|7
1724936620000|2024-08-29 13:03:40|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|1
1724936630000|2024-08-29 13:03:50|10106.7|10101.7|10107.1|10102.1|10107.2|10102.2|10106.7|10101.7|20
1724936640000|2024-08-29 13:04:00|10107|10102|10106.2|10101.2|10107.1|10102.1|10105.9|10100.9|8
1724936650000|2024-08-29 13:04:10|10106|10101|10106|10101|10106.2|10101.2|10105.9|10100.9|8
1724936660000|2024-08-29 13:04:20|10105.9|10100.9|10106.5|10101.5|10106.5|10101.5|10105.9|10100.9|4
1724936670000|2024-08-29 13:04:30|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|6
1724936680000|2024-08-29 13:04:40|10106.5|10101.5|10106|10101|10106.5|10101.5|10106|10101|3
1724936690000|2024-08-29 13:04:50|10105.9|10100.9|10106|10101|10106|10101|10105.9|10100.9|2
1724936700000|2024-08-29 13:05:00|10105.9|10100.9|10105.7|10100.7|10106|10101|10105.4|10100.4|6
1724936710000|2024-08-29 13:05:10|10105.6|10100.6|10106.2|10101.2|10106.5|10101.5|10105.6|10100.6|3
1724936720000|2024-08-29 13:05:20|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724936730000|2024-08-29 13:05:30|10105.5|10100.5|10105.9|10100.9|10106|10101|10105.5|10100.5|0
1724936740000|2024-08-29 13:05:40|10106|10101|10106.3|10101.3|10106.3|10101.3|10106|10101|1
1724936750000|2024-08-29 13:05:50|10106.5|10101.5|10106.3|10101.3|10106.6|10101.6|10106|10101|17
1724936760000|2024-08-29 13:06:00|10106.2|10101.2|10106.6|10101.6|10106.6|10101.6|10106.2|10101.2|4
1724936770000|2024-08-29 13:06:10|10106.8|10101.8|10106.6|10101.6|10106.8|10101.8|10106.6|10101.6|2
1724936780000|2024-08-29 13:06:20|10106.8|10101.8|10106.8|10101.8|10106.9|10101.9|10106.5|10101.5|6
1724936790000|2024-08-29 13:06:30|10106.6|10101.6|10107.8|10102.8|10108.1|10103.1|10106.6|10101.6|5
1724936800000|2024-08-29 13:06:40|10107.7|10102.7|10107.7|10102.7|10107.8|10102.8|10107.5|10102.5|1
1724936810000|2024-08-29 13:06:50|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107|10102|0
1724936820000|2024-08-29 13:07:00|10107.5|10102.5|10107.3|10102.3|10107.5|10102.5|10107|10102|2
1724936830000|2024-08-29 13:07:10|10107.2|10102.2|10107|10102|10107.5|10102.5|10106.9|10101.9|2
1724936840000|2024-08-29 13:07:20|10106.9|10101.9|10106.8|10101.8|10107.1|10102.1|10106.7|10101.7|1
1724936850000|2024-08-29 13:07:30|10106.6|10101.6|10106.7|10101.7|10106.8|10101.8|10106.5|10101.5|4
1724936860000|2024-08-29 13:07:40|10106.8|10101.8|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|4
1724936870000|2024-08-29 13:07:50|10106.7|10101.7|10106.3|10101.3|10106.7|10101.7|10106|10101|2
1724936880000|2024-08-29 13:08:00|10106.2|10101.2|10105.7|10100.7|10106.2|10101.2|10105.5|10100.5|7
1724936890000|2024-08-29 13:08:10|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724936900000|2024-08-29 13:08:20|10105.8|10100.8|10105.5|10100.5|10105.8|10100.8|10105.4|10100.4|5
1724936910000|2024-08-29 13:08:30|10105.4|10100.4|10104.8|10099.8|10105.5|10100.5|10104.4|10099.4|5
1724936920000|2024-08-29 13:08:40|10105|10100|10104.8|10099.8|10105.1|10100.1|10104.7|10099.7|0
1724936930000|2024-08-29 13:08:50|10104.7|10099.7|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|2
1724936940000|2024-08-29 13:09:00|10104.3|10099.3|10104.6|10099.6|10104.9|10099.9|10104.3|10099.3|2
1724936950000|2024-08-29 13:09:10|10104.8|10099.8|10105.1|10100.1|10105.2|10100.2|10104.6|10099.6|4
1724936960000|2024-08-29 13:09:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724936970000|2024-08-29 13:09:30|10105.5|10100.5|10105.5|10100.5|10105.8|10100.8|10105.4|10100.4|5
1724936980000|2024-08-29 13:09:40|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.4|10100.4|0
1724936990000|2024-08-29 13:09:50|10105.4|10100.4|10106.4|10101.4|10106.4|10101.4|10105.4|10100.4|2
1724937000000|2024-08-29 13:10:00|10106.2|10101.2|10105.8|10100.8|10106.2|10101.2|10105.7|10100.7|4
1724937010000|2024-08-29 13:10:10|10106|10101|10106|10101|10106.3|10101.3|10106|10101|1
1724937020000|2024-08-29 13:10:20|10106.1|10101.1|10106.3|10101.3|10106.3|10101.3|10106|10101|2
1724937030000|2024-08-29 13:10:30|10106.1|10101.1|10106.3|10101.3|10106.4|10101.4|10106.1|10101.1|1
1724937040000|2024-08-29 13:10:40|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.1|10101.1|1
1724937050000|2024-08-29 13:10:50|10107|10102|10107.6|10102.6|10107.6|10102.6|10107|10102|6
1724937060000|2024-08-29 13:11:00|10107.5|10102.5|10107.9|10102.9|10108.1|10103.1|10107.5|10102.5|14
1724937070000|2024-08-29 13:11:10|10107.8|10102.8|10108.2|10103.2|10108.2|10103.2|10107.8|10102.8|1
1724937080000|2024-08-29 13:11:20|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|1
1724937090000|2024-08-29 13:11:30|10108.3|10103.3|10108.3|10103.3|10108.4|10103.4|10108.1|10103.1|6
1724937100000|2024-08-29 13:11:40|10108.1|10103.1|10107.5|10102.5|10108.1|10103.1|10107.4|10102.4|5
1724937110000|2024-08-29 13:11:50|10107.7|10102.7|10107.5|10102.5|10108.1|10103.1|10107.5|10102.5|3
1724937120000|2024-08-29 13:12:00|10107.7|10102.7|10106.9|10101.9|10107.7|10102.7|10106.9|10101.9|1
1724937130000|2024-08-29 13:12:10|10106.5|10101.5|10106|10101|10106.7|10101.7|10105.7|10100.7|5
1724937140000|2024-08-29 13:12:20|10106.1|10101.1|10105.7|10100.7|10106.4|10101.4|10105.7|10100.7|3
1724937150000|2024-08-29 13:12:30|10105.5|10100.5|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|0
1724937160000|2024-08-29 13:12:40|10105.7|10100.7|10105.8|10100.8|10106|10101|10105.5|10100.5|7
1724937170000|2024-08-29 13:12:50|10106|10101|10105.7|10100.7|10106.1|10101.1|10105.5|10100.5|3
1724937180000|2024-08-29 13:13:00|10105.5|10100.5|10105.5|10100.5|10105.8|10100.8|10105.4|10100.4|2
1724937190000|2024-08-29 13:13:10|10105.7|10100.7|10105.8|10100.8|10106.1|10101.1|10105.7|10100.7|4
1724937200000|2024-08-29 13:13:20|10105.7|10100.7|10105|10100|10105.7|10100.7|10105|10100|2
1724937210000|2024-08-29 13:13:30|10105.2|10100.2|10105.2|10100.2|10105.3|10100.3|10105|10100|0
1724937220000|2024-08-29 13:13:40|10105.3|10100.3|10104.9|10099.9|10105.3|10100.3|10104.9|10099.9|4
1724937230000|2024-08-29 13:13:50|10104.7|10099.7|10104.2|10099.2|10104.7|10099.7|10104.2|10099.2|10
1724937240000|2024-08-29 13:14:00|10104|10099|10103.3|10098.3|10104|10099|10103.1|10098.1|5
1724937250000|2024-08-29 13:14:10|10103.4|10098.4|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|0
1724937260000|2024-08-29 13:14:20|10103.4|10098.4|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|3
1724937270000|2024-08-29 13:14:30|10103.1|10098.1|10103|10098|10103.1|10098.1|10103|10098|3
1724937280000|2024-08-29 13:14:40|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.3|10097.3|11
1724937290000|2024-08-29 13:14:50|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.4|10098.4|5
1724937300000|2024-08-29 13:15:00|10103.4|10098.4|10102.7|10097.7|10103.5|10098.5|10102.7|10097.7|1
1724937310000|2024-08-29 13:15:10|10102.4|10097.4|10103|10098|10103|10098|10102.4|10097.4|0
1724937320000|2024-08-29 13:15:20|10102.8|10097.8|10102.7|10097.7|10102.8|10097.8|10102.7|10097.7|2
1724937330000|2024-08-29 13:15:30|10102.5|10097.5|10102.4|10097.4|10102.8|10097.8|10102.4|10097.4|1
1724937340000|2024-08-29 13:15:40|10102.5|10097.5|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|1
1724937350000|2024-08-29 13:15:50|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|1
1724937360000|2024-08-29 13:16:00|10102.4|10097.4|10101.8|10096.8|10102.5|10097.5|10101.8|10096.8|1
1724937370000|2024-08-29 13:16:10|10101.9|10096.9|10102.2|10097.2|10102.7|10097.7|10101.8|10096.8|1
1724937380000|2024-08-29 13:16:20|10102.3|10097.3|10103.7|10098.7|10103.7|10098.7|10102.2|10097.2|2
1724937390000|2024-08-29 13:16:30|10103.4|10098.4|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|0
1724937400000|2024-08-29 13:16:40|10103.8|10098.8|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|1
1724937410000|2024-08-29 13:16:50|10103.7|10098.7|10103.7|10098.7|10103.8|10098.8|10103.5|10098.5|1
1724937420000|2024-08-29 13:17:00|10103.8|10098.8|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|3
1724937430000|2024-08-29 13:17:10|10104|10099|10104.9|10099.9|10105.3|10100.3|10104|10099|3
1724937440000|2024-08-29 13:17:20|10104.5|10099.5|10105|10100|10105|10100|10104.4|10099.4|2
1724937450000|2024-08-29 13:17:30|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|1
1724937460000|2024-08-29 13:17:40|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|3
1724937470000|2024-08-29 13:17:50|10105.1|10100.1|10105.3|10100.3|10105.4|10100.4|10105.1|10100.1|3
1724937480000|2024-08-29 13:18:00|10105.1|10100.1|10105.1|10100.1|10105.3|10100.3|10105.1|10100.1|0
1724937490000|2024-08-29 13:18:10|10105|10100|10104.7|10099.7|10105.1|10100.1|10104.7|10099.7|1
1724937500000|2024-08-29 13:18:20|10104.4|10099.4|10104|10099|10104.4|10099.4|10103.9|10098.9|1
1724937510000|2024-08-29 13:18:30|10104.2|10099.2|10104.5|10099.5|10104.8|10099.8|10104.2|10099.2|1
1724937520000|2024-08-29 13:18:40|10104.6|10099.6|10104.3|10099.3|10104.6|10099.6|10104.2|10099.2|0
1724937530000|2024-08-29 13:18:50|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|1
1724937540000|2024-08-29 13:19:00|10104|10099|10104|10099|10104|10099|10103.9|10098.9|0
1724937550000|2024-08-29 13:19:10|10103.9|10098.9|10103.3|10098.3|10103.9|10098.9|10103|10098|0
1724937560000|2024-08-29 13:19:20|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|0
1724937570000|2024-08-29 13:19:30|10103.2|10098.2|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724937580000|2024-08-29 13:19:40|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|3
1724937590000|2024-08-29 13:19:50|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|1
1724937600000|2024-08-29 13:20:00|10103|10098|10103.5|10098.5|10103.6|10098.6|10103|10098|3
1724937610000|2024-08-29 13:20:10|10103.3|10098.3|10103.5|10098.5|10103.6|10098.6|10103.3|10098.3|2
1724937620000|2024-08-29 13:20:20|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|0
1724937630000|2024-08-29 13:20:30|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|1
1724937640000|2024-08-29 13:20:40|10103.5|10098.5|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724937650000|2024-08-29 13:20:50|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1724937660000|2024-08-29 13:21:00|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|3
1724937670000|2024-08-29 13:21:10|10103.2|10098.2|10103|10098|10103.3|10098.3|10103|10098|1
1724937680000|2024-08-29 13:21:20|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.9|10097.9|1
1724937690000|2024-08-29 13:21:30|10103|10098|10103|10098|10103|10098|10102.2|10097.2|12
1724937700000|2024-08-29 13:21:40|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|2
1724937710000|2024-08-29 13:21:50|10103.2|10098.2|10103.3|10098.3|10103.6|10098.6|10103|10098|5
1724937720000|2024-08-29 13:22:00|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1724937730000|2024-08-29 13:22:10|10103.4|10098.4|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|2
1724937740000|2024-08-29 13:22:20|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1724937750000|2024-08-29 13:22:30|10103.9|10098.9|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|1
1724937760000|2024-08-29 13:22:40|10103.7|10098.7|10105|10100|10105.1|10100.1|10103.7|10098.7|1
1724937770000|2024-08-29 13:22:50|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724937780000|2024-08-29 13:23:00|10105|10100|10105.4|10100.4|10105.4|10100.4|10104.8|10099.8|1
1724937790000|2024-08-29 13:23:10|10106.2|10101.2|10106.2|10101.2|10106.3|10101.3|10106|10101|7
1724937800000|2024-08-29 13:23:20|10106.3|10101.3|10106.3|10101.3|10106.6|10101.6|10106|10101|14
1724937810000|2024-08-29 13:23:30|10106.6|10101.6|10106.3|10101.3|10106.6|10101.6|10106.1|10101.1|3
1724937820000|2024-08-29 13:23:40|10106|10101|10105.5|10100.5|10106|10101|10105.4|10100.4|0
1724937830000|2024-08-29 13:23:50|10105.2|10100.2|10105.3|10100.3|10105.5|10100.5|10105|10100|2
1724937840000|2024-08-29 13:24:00|10105.6|10100.6|10106.1|10101.1|10106.3|10101.3|10105.6|10100.6|5
1724937850000|2024-08-29 13:24:10|10106.5|10101.5|10106|10101|10106.5|10101.5|10106|10101|1
1724937860000|2024-08-29 13:24:20|10105.9|10100.9|10105|10100|10106|10101|10105|10100|3
1724937870000|2024-08-29 13:24:30|10104.9|10099.9|10104.5|10099.5|10104.9|10099.9|10104.4|10099.4|1
1724937890000|2024-08-29 13:24:50|10104.1|10099.1|10104.2|10099.2|10104.5|10099.5|10104|10099|1
1724937900000|2024-08-29 13:25:00|10104|10099|10103.3|10098.3|10104|10099|10103.2|10098.2|2
1724937910000|2024-08-29 13:25:10|10103.7|10098.7|10103.6|10098.6|10103.8|10098.8|10103.5|10098.5|2
1724937920000|2024-08-29 13:25:20|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724937930000|2024-08-29 13:25:30|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|2
1724937940000|2024-08-29 13:25:40|10103.7|10098.7|10103.2|10098.2|10103.7|10098.7|10103.2|10098.2|0
1724937950000|2024-08-29 13:25:50|10103.3|10098.3|10103.8|10098.8|10104.1|10099.1|10103.3|10098.3|2
1724937960000|2024-08-29 13:26:00|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|1
1724937970000|2024-08-29 13:26:10|10104.4|10099.4|10104.1|10099.1|10104.4|10099.4|10104.1|10099.1|0
1724937980000|2024-08-29 13:26:20|10104.2|10099.2|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1724937990000|2024-08-29 13:26:30|10104.4|10099.4|10104.7|10099.7|10105|10100|10104.4|10099.4|4
1724938000000|2024-08-29 13:26:40|10104.5|10099.5|10105|10100|10105|10100|10104.5|10099.5|0
1724938010000|2024-08-29 13:26:50|10104.9|10099.9|10105|10100|10105|10100|10104.7|10099.7|0
1724938020000|2024-08-29 13:27:00|10104.9|10099.9|10104.8|10099.8|10104.9|10099.9|10104.5|10099.5|1
1724938030000|2024-08-29 13:27:10|10104.6|10099.6|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|3
1724938050000|2024-08-29 13:27:30|10104.4|10099.4|10104.3|10099.3|10104.4|10099.4|10104.2|10099.2|0
1724938060000|2024-08-29 13:27:40|10104.2|10099.2|10103.7|10098.7|10104.5|10099.5|10103.7|10098.7|0
1724938070000|2024-08-29 13:27:50|10104|10099|10104|10099|10104|10099|10103.7|10098.7|0
1724938080000|2024-08-29 13:28:00|10103.7|10098.7|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1724938090000|2024-08-29 13:28:10|10103.4|10098.4|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1724938100000|2024-08-29 13:28:20|10103.4|10098.4|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1724938110000|2024-08-29 13:28:30|10103.3|10098.3|10103.8|10098.8|10103.8|10098.8|10103.3|10098.3|1
1724938120000|2024-08-29 13:28:40|10103.7|10098.7|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1724938130000|2024-08-29 13:28:50|10104|10099|10104.1|10099.1|10104.1|10099.1|10104|10099|1
1724938140000|2024-08-29 13:29:00|10104.4|10099.4|10105.8|10100.8|10105.8|10100.8|10104.1|10099.1|0
1724938150000|2024-08-29 13:29:10|10105.9|10100.9|10106.4|10101.4|10106.4|10101.4|10105.9|10100.9|1
1724938160000|2024-08-29 13:29:20|10106.2|10101.2|10106.7|10101.7|10106.8|10101.8|10106.1|10101.1|5
1724938170000|2024-08-29 13:29:30|10106.2|10101.2|10105.6|10100.6|10106.5|10101.5|10105.6|10100.6|0
1724938180000|2024-08-29 13:29:40|10105.7|10100.7|10106.5|10101.5|10106.5|10101.5|10105.7|10100.7|1
1724938190000|2024-08-29 13:29:50|10106.2|10101.2|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|0
1724938200000|2024-08-29 13:30:00|10106.8|10101.8|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|4
1724938210000|2024-08-29 13:30:10|10106.2|10101.2|10106.6|10101.6|10106.8|10101.8|10106.2|10101.2|1
1724938220000|2024-08-29 13:30:20|10106.8|10101.8|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|3
1724938230000|2024-08-29 13:30:30|10106.9|10101.9|10107.2|10102.2|10107.4|10102.4|10106.9|10101.9|1
1724938240000|2024-08-29 13:30:40|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10106.8|10101.8|2
1724938250000|2024-08-29 13:30:50|10106.8|10101.8|10106.2|10101.2|10107.1|10102.1|10106.2|10101.2|2
1724938260000|2024-08-29 13:31:00|10106|10101|10105.5|10100.5|10106|10101|10105.2|10100.2|10
1724938270000|2024-08-29 13:31:10|10105.4|10100.4|10104.8|10099.8|10105.5|10100.5|10104.8|10099.8|0
1724938280000|2024-08-29 13:31:20|10104.9|10099.9|10104.8|10099.8|10104.9|10099.9|10104.7|10099.7|2
1724938290000|2024-08-29 13:31:30|10105|10100|10105.6|10100.6|10105.6|10100.6|10105|10100|3
1724938300000|2024-08-29 13:31:40|10105.8|10100.8|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|2
1724938310000|2024-08-29 13:31:50|10105.7|10100.7|10106.5|10101.5|10106.5|10101.5|10105.7|10100.7|0
1724938320000|2024-08-29 13:32:00|10106.3|10101.3|10107.1|10102.1|10107.1|10102.1|10106.2|10101.2|3
1724938330000|2024-08-29 13:32:10|10106.8|10101.8|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|0
1724938340000|2024-08-29 13:32:20|10106.9|10101.9|10106.5|10101.5|10107.1|10102.1|10106.5|10101.5|14
1724938350000|2024-08-29 13:32:30|10106.3|10101.3|10105.8|10100.8|10106.5|10101.5|10105.7|10100.7|7
1724938360000|2024-08-29 13:32:40|10105.9|10100.9|10104.7|10099.7|10106.3|10101.3|10104.7|10099.7|7
1724938370000|2024-08-29 13:32:50|10105|10100|10105.1|10100.1|10105.3|10100.3|10104.7|10099.7|2
1724938380000|2024-08-29 13:33:00|10105.3|10100.3|10105.3|10100.3|10105.6|10100.6|10105|10100|2
1724938390000|2024-08-29 13:33:10|10105.4|10100.4|10105.6|10100.6|10105.9|10100.9|10105.4|10100.4|3
1724938400000|2024-08-29 13:33:20|10105.7|10100.7|10107.2|10102.2|10107.2|10102.2|10105.7|10100.7|3
1724938410000|2024-08-29 13:33:30|10107.1|10102.1|10107.8|10102.8|10108.1|10103.1|10107.1|10102.1|2
1724938420000|2024-08-29 13:33:40|10108|10103|10107.8|10102.8|10108.1|10103.1|10107.6|10102.6|2
1724938430000|2024-08-29 13:33:50|10107.6|10102.6|10107.8|10102.8|10107.8|10102.8|10107.6|10102.6|3
1724938440000|2024-08-29 13:34:00|10107.9|10102.9|10108|10103|10108.7|10103.7|10107.8|10102.8|6
1724938450000|2024-08-29 13:34:10|10107.8|10102.8|10108.4|10103.4|10108.4|10103.4|10107.8|10102.8|1
1724938460000|2024-08-29 13:34:20|10108.6|10103.6|10110.7|10105.7|10110.7|10105.7|10108.4|10103.4|9
1724938470000|2024-08-29 13:34:30|10110.8|10105.8|10110.2|10105.2|10110.8|10105.8|10109.9|10104.9|3
1724938480000|2024-08-29 13:34:40|10110|10105|10110.4|10105.4|10110.6|10105.6|10109.9|10104.9|2
1724938490000|2024-08-29 13:34:50|10110.5|10105.5|10110.6|10105.6|10110.6|10105.6|10110.3|10105.3|1
1724938500000|2024-08-29 13:35:00|10110.8|10105.8|10111.1|10106.1|10111.4|10106.4|10110.8|10105.8|9
1724938510000|2024-08-29 13:35:10|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|2
1724938520000|2024-08-29 13:35:20|10111.6|10106.6|10113.6|10108.6|10113.6|10108.6|10111.6|10106.6|8
1724938530000|2024-08-29 13:35:30|10113.8|10108.8|10113.7|10108.7|10114.1|10109.1|10113.5|10108.5|25
1724938540000|2024-08-29 13:35:40|10113.5|10108.5|10113.6|10108.6|10113.7|10108.7|10113.5|10108.5|3
1724938550000|2024-08-29 13:35:50|10113.7|10108.7|10112.8|10107.8|10113.7|10108.7|10112.2|10107.2|7
1724938560000|2024-08-29 13:36:00|10112.7|10107.7|10112.7|10107.7|10113|10108|10111.9|10106.9|10
1724938570000|2024-08-29 13:36:10|10112.8|10107.8|10112.2|10107.2|10113.3|10108.3|10112.2|10107.2|5
1724938580000|2024-08-29 13:36:20|10111.7|10106.7|10111.7|10106.7|10112|10107|10111.7|10106.7|7
1724938590000|2024-08-29 13:36:30|10111.4|10106.4|10111|10106|10111.4|10106.4|10110.6|10105.6|3
1724938600000|2024-08-29 13:36:40|10110.8|10105.8|10109.3|10104.3|10110.8|10105.8|10109|10104|23
1724938610000|2024-08-29 13:36:50|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109|10104|4
1724938620000|2024-08-29 13:37:00|10109|10104|10109.3|10104.3|10109.5|10104.5|10109|10104|6
1724938630000|2024-08-29 13:37:10|10109.4|10104.4|10110.6|10105.6|10110.8|10105.8|10109.4|10104.4|7
1724938640000|2024-08-29 13:37:20|10110.5|10105.5|10110|10105|10110.5|10105.5|10110|10105|1
1724938650000|2024-08-29 13:37:30|10109.7|10104.7|10110|10105|10110.3|10105.3|10109.5|10104.5|1
1724938660000|2024-08-29 13:37:40|10109.9|10104.9|10110|10105|10110.1|10105.1|10109.7|10104.7|1
1724938670000|2024-08-29 13:37:50|10110.1|10105.1|10109.7|10104.7|10110.3|10105.3|10109.7|10104.7|0
1724938680000|2024-08-29 13:38:00|10109.5|10104.5|10110|10105|10110.1|10105.1|10109.5|10104.5|6
1724938690000|2024-08-29 13:38:10|10110.1|10105.1|10110.3|10105.3|10110.3|10105.3|10110|10105|0
1724938700000|2024-08-29 13:38:20|10110.4|10105.4|10111|10106|10111.5|10106.5|10110.3|10105.3|4
1724938710000|2024-08-29 13:38:30|10111.2|10106.2|10111.5|10106.5|10111.8|10106.8|10111.1|10106.1|2
1724938720000|2024-08-29 13:38:40|10111.2|10106.2|10111|10106|10111.5|10106.5|10111|10106|0
1724938730000|2024-08-29 13:38:50|10111.4|10106.4|10111.3|10106.3|10111.5|10106.5|10111|10106|0
1724938740000|2024-08-29 13:39:00|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.2|10106.2|2
1724938750000|2024-08-29 13:39:10|10111.8|10106.8|10111.9|10106.9|10111.9|10106.9|10111.6|10106.6|5
1724938760000|2024-08-29 13:39:20|10112.1|10107.1|10113.3|10108.3|10113.3|10108.3|10112.1|10107.1|17
1724938770000|2024-08-29 13:39:30|10113|10108|10113.3|10108.3|10113.3|10108.3|10113|10108|16
1724938780000|2024-08-29 13:39:40|10113|10108|10113|10108|10113.2|10108.2|10113|10108|3
1724938790000|2024-08-29 13:39:50|10113.1|10108.1|10112|10107|10113.3|10108.3|10112|10107|0
1724938800000|2024-08-29 13:40:00|10112.2|10107.2|10112.6|10107.6|10112.8|10107.8|10112.2|10107.2|3
1724938810000|2024-08-29 13:40:10|10112.8|10107.8|10113.5|10108.5|10114.1|10109.1|10112.6|10107.6|2
1724938820000|2024-08-29 13:40:20|10113.6|10108.6|10112.8|10107.8|10113.6|10108.6|10112.5|10107.5|11
1724938830000|2024-08-29 13:40:30|10112.7|10107.7|10112.5|10107.5|10112.7|10107.7|10112.5|10107.5|0
1724938840000|2024-08-29 13:40:40|10112.8|10107.8|10112.8|10107.8|10113|10108|10112.8|10107.8|1
1724938850000|2024-08-29 13:40:50|10112.5|10107.5|10113.4|10108.4|10113.6|10108.6|10112.5|10107.5|19
1724938860000|2024-08-29 13:41:00|10114|10109|10114|10109|10114|10109|10114|10109|1
1724938870000|2024-08-29 13:41:10|10113.7|10108.7|10114|10109|10114|10109|10113.7|10108.7|2
1724938880000|2024-08-29 13:41:20|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114|10109|2
1724938890000|2024-08-29 13:41:30|10114.1|10109.1|10114|10109|10114.3|10109.3|10113.7|10108.7|3
1724938900000|2024-08-29 13:41:40|10114.1|10109.1|10114|10109|10114.2|10109.2|10113.7|10108.7|1
1724938910000|2024-08-29 13:41:50|10113.7|10108.7|10113.5|10108.5|10113.7|10108.7|10113.5|10108.5|3
1724938920000|2024-08-29 13:42:00|10113.7|10108.7|10113.5|10108.5|10113.7|10108.7|10113.5|10108.5|2
1724938930000|2024-08-29 13:42:10|10113.8|10108.8|10113.8|10108.8|10113.8|10108.8|10113.5|10108.5|3
1724938940000|2024-08-29 13:42:20|10114|10109|10114.1|10109.1|10114.1|10109.1|10113.8|10108.8|17
1724938950000|2024-08-29 13:42:30|10114.3|10109.3|10113.8|10108.8|10114.4|10109.4|10113.8|10108.8|7
1724938960000|2024-08-29 13:42:40|10113.7|10108.7|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|1
1724938970000|2024-08-29 13:42:50|10113.6|10108.6|10112.8|10107.8|10113.8|10108.8|10112.3|10107.3|2
1724938980000|2024-08-29 13:43:00|10112.7|10107.7|10111.3|10106.3|10112.7|10107.7|10111.2|10106.2|2
1724938990000|2024-08-29 13:43:10|10111.5|10106.5|10111|10106|10111.5|10106.5|10110.7|10105.7|6
1724939000000|2024-08-29 13:43:20|10110.9|10105.9|10110.1|10105.1|10110.9|10105.9|10109.8|10104.8|27
1724939010000|2024-08-29 13:43:30|10110|10105|10110|10105|10110.6|10105.6|10109.7|10104.7|9
1724939020000|2024-08-29 13:43:40|10109.9|10104.9|10110|10105|10110.1|10105.1|10109.7|10104.7|1
1724939030000|2024-08-29 13:43:50|10110.2|10105.2|10110.3|10105.3|10110.3|10105.3|10110.2|10105.2|7
1724939040000|2024-08-29 13:44:00|10110.1|10105.1|10110.3|10105.3|10110.6|10105.6|10110|10105|2
1724939050000|2024-08-29 13:44:10|10110.2|10105.2|10110.1|10105.1|10110.6|10105.6|10110|10105|3
1724939060000|2024-08-29 13:44:20|10110.2|10105.2|10109.8|10104.8|10110.2|10105.2|10109.5|10104.5|16
1724939070000|2024-08-29 13:44:30|10109.9|10104.9|10109|10104|10109.9|10104.9|10109|10104|5
1724939080000|2024-08-29 13:44:40|10109.1|10104.1|10109|10104|10109.3|10104.3|10109|10104|1
1724939090000|2024-08-29 13:44:50|10109.3|10104.3|10108.4|10103.4|10109.3|10104.3|10108.4|10103.4|1
1724939100000|2024-08-29 13:45:00|10108.1|10103.1|10108.1|10103.1|10108.6|10103.6|10107.8|10102.8|10
1724939110000|2024-08-29 13:45:10|10108.4|10103.4|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|0
1724939120000|2024-08-29 13:45:20|10108|10103|10107|10102|10108|10103|10107|10102|5
1724939130000|2024-08-29 13:45:30|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|0
1724939140000|2024-08-29 13:45:40|10107|10102|10107|10102|10107|10102|10106.7|10101.7|10
1724939150000|2024-08-29 13:45:50|10106.8|10101.8|10106.8|10101.8|10107.1|10102.1|10106.5|10101.5|11
1724939160000|2024-08-29 13:46:00|10106.5|10101.5|10106.5|10101.5|10106.8|10101.8|10106.3|10101.3|17
1724939170000|2024-08-29 13:46:10|10106.6|10101.6|10106.5|10101.5|10107.1|10102.1|10106.5|10101.5|1
1724939180000|2024-08-29 13:46:20|10106.7|10101.7|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|4
1724939190000|2024-08-29 13:46:30|10106.4|10101.4|10106|10101|10106.4|10101.4|10106|10101|0
1724939200000|2024-08-29 13:46:40|10106.1|10101.1|10106.1|10101.1|10106.3|10101.3|10106|10101|0
1724939210000|2024-08-29 13:46:50|10106|10101|10106|10101|10106|10101|10106|10101|1
1724939220000|2024-08-29 13:47:00|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.5|10100.5|2
1724939230000|2024-08-29 13:47:10|10106.3|10101.3|10106.9|10101.9|10106.9|10101.9|10106|10101|24
1724939240000|2024-08-29 13:47:20|10107.8|10102.8|10108.1|10103.1|10108.3|10103.3|10107.8|10102.8|6
1724939250000|2024-08-29 13:47:30|10108|10103|10107.6|10102.6|10108|10103|10107|10102|4
1724939260000|2024-08-29 13:47:40|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1724939270000|2024-08-29 13:47:50|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.3|10102.3|5
1724939280000|2024-08-29 13:48:00|10107.5|10102.5|10107.3|10102.3|10107.6|10102.6|10107.3|10102.3|0
1724939290000|2024-08-29 13:48:10|10107.6|10102.6|10107.5|10102.5|10107.6|10102.6|10107.3|10102.3|1
1724939300000|2024-08-29 13:48:20|10107.6|10102.6|10107.4|10102.4|10107.6|10102.6|10107.3|10102.3|0
1724939310000|2024-08-29 13:48:30|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.3|10102.3|0
1724939320000|2024-08-29 13:48:40|10107.3|10102.3|10107.6|10102.6|10107.6|10102.6|10107.3|10102.3|4
1724939330000|2024-08-29 13:48:50|10107.3|10102.3|10107.6|10102.6|10107.6|10102.6|10107.3|10102.3|5
1724939340000|2024-08-29 13:49:00|10107.8|10102.8|10107.5|10102.5|10108.4|10103.4|10107.5|10102.5|36
1724939350000|2024-08-29 13:49:10|10107.8|10102.8|10107.5|10102.5|10107.8|10102.8|10107.5|10102.5|10
1724939360000|2024-08-29 13:49:20|10107.4|10102.4|10107.5|10102.5|10107.8|10102.8|10107.4|10102.4|2
1724939370000|2024-08-29 13:49:30|10107.8|10102.8|10107.5|10102.5|10107.8|10102.8|10107.5|10102.5|1
1724939380000|2024-08-29 13:49:40|10107.6|10102.6|10107.5|10102.5|10107.9|10102.9|10107.5|10102.5|16
1724939390000|2024-08-29 13:49:50|10107.1|10102.1|10107.4|10102.4|10107.4|10102.4|10107.1|10102.1|6
1724939400000|2024-08-29 13:50:00|10107.2|10102.2|10106|10101|10107.3|10102.3|10106|10101|7
1724939410000|2024-08-29 13:50:10|10105.8|10100.8|10105.8|10100.8|10106|10101|10105.5|10100.5|7
1724939420000|2024-08-29 13:50:20|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10105.8|10100.8|7
1724939430000|2024-08-29 13:50:30|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|2
1724939440000|2024-08-29 13:50:40|10106.3|10101.3|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|6
1724939450000|2024-08-29 13:50:50|10106|10101|10106.3|10101.3|10106.3|10101.3|10106|10101|0
1724939460000|2024-08-29 13:51:00|10106.1|10101.1|10106.3|10101.3|10106.6|10101.6|10106|10101|6
1724939470000|2024-08-29 13:51:10|10106|10101|10105.3|10100.3|10106.3|10101.3|10105|10100|4
1724939480000|2024-08-29 13:51:20|10105.1|10100.1|10105.3|10100.3|10105.3|10100.3|10105|10100|9
1724939490000|2024-08-29 13:51:30|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.3|10100.3|3
1724939500000|2024-08-29 13:51:40|10105.8|10100.8|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|3
1724939510000|2024-08-29 13:51:50|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|12
1724939520000|2024-08-29 13:52:00|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|5
1724939530000|2024-08-29 13:52:10|10105|10100|10105|10100|10105|10100|10104.9|10099.9|2
1724939540000|2024-08-29 13:52:20|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|1
1724939550000|2024-08-29 13:52:30|10105|10100|10105|10100|10105|10100|10104.9|10099.9|0
1724939560000|2024-08-29 13:52:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|1
1724939580000|2024-08-29 13:53:00|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|14
1724939590000|2024-08-29 13:53:10|10104.7|10099.7|10104|10099|10104.7|10099.7|10104|10099|1
1724939600000|2024-08-29 13:53:20|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104|10099|0
1724939610000|2024-08-29 13:53:30|10104.6|10099.6|10104|10099|10104.6|10099.6|10104|10099|2
1724939620000|2024-08-29 13:53:40|10103.8|10098.8|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|3
1724939630000|2024-08-29 13:53:50|10103.8|10098.8|10103.3|10098.3|10103.8|10098.8|10103.3|10098.3|0
1724939640000|2024-08-29 13:54:00|10103.5|10098.5|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|2
1724939650000|2024-08-29 13:54:10|10103.2|10098.2|10103.1|10098.1|10103.3|10098.3|10103|10098|3
1724939670000|2024-08-29 13:54:30|10103.3|10098.3|10102.3|10097.3|10103.3|10098.3|10102.3|10097.3|10
1724939680000|2024-08-29 13:54:40|10102.4|10097.4|10103|10098|10103.3|10098.3|10102.3|10097.3|2
1724939690000|2024-08-29 13:54:50|||||||||6
1724939700000|2024-08-29 13:55:00|10102.6|10097.6|10103.1|10098.1|10103.1|10098.1|10102.5|10097.5|4
1724939710000|2024-08-29 13:55:10|10102.8|10097.8|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|1
1724939720000|2024-08-29 13:55:20|10103.1|10098.1|10103.3|10098.3|10103.6|10098.6|10103.1|10098.1|10
1724939730000|2024-08-29 13:55:30|10103.1|10098.1|10103.8|10098.8|10103.8|10098.8|10103.1|10098.1|2
1724939740000|2024-08-29 13:55:40|10104.1|10099.1|10104|10099|10104.5|10099.5|10104|10099|16
1724939750000|2024-08-29 13:55:50|10103.7|10098.7|10102.5|10097.5|10103.7|10098.7|10102.5|10097.5|4
1724939780000|2024-08-29 13:56:20|10102.3|10097.3|10103.5|10098.5|10103.7|10098.7|10102.3|10097.3|20
1724939790000|2024-08-29 13:56:30|10103.8|10098.8|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|0
1724939800000|2024-08-29 13:56:40|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|8
1724939810000|2024-08-29 13:56:50|10103.5|10098.5|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|8
1724939820000|2024-08-29 13:57:00|10103.8|10098.8|10103.8|10098.8|10104.1|10099.1|10103.5|10098.5|2
1724939830000|2024-08-29 13:57:10|10104.1|10099.1|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|1
1724939840000|2024-08-29 13:57:20|10104.4|10099.4|10105.3|10100.3|10105.3|10100.3|10104.4|10099.4|3
1724939850000|2024-08-29 13:57:30|10105.2|10100.2|10105|10100|10105.2|10100.2|10104.5|10099.5|14
1724939860000|2024-08-29 13:57:40|10104.9|10099.9|10105|10100|10105|10100|10104.7|10099.7|0
1724939870000|2024-08-29 13:57:50|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|1
1724939880000|2024-08-29 13:58:00|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|4
1724939890000|2024-08-29 13:58:10|10105.1|10100.1|10105.1|10100.1|10105.3|10100.3|10105.1|10100.1|4
1724939910000|2024-08-29 13:58:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724939920000|2024-08-29 13:58:40|10105.1|10100.1|10105.3|10100.3|10105.3|10100.3|10105.1|10100.1|3
1724939930000|2024-08-29 13:58:50|10105.6|10100.6|10106.1|10101.1|10106.6|10101.6|10105.6|10100.6|30
1724939940000|2024-08-29 13:59:00|10106.3|10101.3|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|1
1724939950000|2024-08-29 13:59:10|||||||||1
1724939960000|2024-08-29 13:59:20|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|11
1724939970000|2024-08-29 13:59:30|10106.6|10101.6|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|2
1724939980000|2024-08-29 13:59:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|2
1724939990000|2024-08-29 13:59:50|10106.8|10101.8|10106.6|10101.6|10106.8|10101.8|10106.6|10101.6|4
1724940000000|2024-08-29 14:00:00|10106.8|10101.8|10105.8|10100.8|10106.8|10101.8|10105.5|10100.5|17
1724940010000|2024-08-29 14:00:10|10106|10101|10106.9|10101.9|10107.5|10102.5|10106|10101|2
1724940020000|2024-08-29 14:00:20|10106.5|10101.5|10106.3|10101.3|10106.5|10101.5|10106.2|10101.2|1
1724940030000|2024-08-29 14:00:30|10106.5|10101.5|10105.8|10100.8|10106.5|10101.5|10105.2|10100.2|6
1724940040000|2024-08-29 14:00:40|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|15
1724940050000|2024-08-29 14:00:50|10106.3|10101.3|10106.5|10101.5|10106.6|10101.6|10106.1|10101.1|5
1724940060000|2024-08-29 14:01:00|10106.3|10101.3|10106.8|10101.8|10107.1|10102.1|10106.2|10101.2|5
1724940070000|2024-08-29 14:01:10|10107.1|10102.1|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|0
1724940080000|2024-08-29 14:01:20|10106.5|10101.5|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|2
1724940090000|2024-08-29 14:01:30|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.6|10101.6|0
1724940100000|2024-08-29 14:01:40|10107.1|10102.1|10107|10102|10107.1|10102.1|10106.8|10101.8|1
1724940110000|2024-08-29 14:01:50|10106.8|10101.8|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|3
1724940120000|2024-08-29 14:02:00|10107.1|10102.1|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|8
1724940130000|2024-08-29 14:02:10|10107|10102|10106.8|10101.8|10107.1|10102.1|10106.7|10101.7|2
1724940140000|2024-08-29 14:02:20|10107.1|10102.1|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|3
1724940150000|2024-08-29 14:02:30|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106|10101|2
1724940160000|2024-08-29 14:02:40|10106.6|10101.6|10106.8|10101.8|10107.1|10102.1|10106.5|10101.5|1
1724940170000|2024-08-29 14:02:50|10106.7|10101.7|10106.8|10101.8|10107.3|10102.3|10106.7|10101.7|4
1724940180000|2024-08-29 14:03:00|10107.1|10102.1|10106.6|10101.6|10107.1|10102.1|10106.5|10101.5|6
1724940190000|2024-08-29 14:03:10|10106.7|10101.7|10106.2|10101.2|10106.7|10101.7|10106.2|10101.2|2
1724940200000|2024-08-29 14:03:20|10106|10101|10106.8|10101.8|10107|10102|10106|10101|4
1724940210000|2024-08-29 14:03:30|10107|10102|10107.3|10102.3|10107.3|10102.3|10106.8|10101.8|1
1724940220000|2024-08-29 14:03:40|10107.6|10102.6|10107.4|10102.4|10107.7|10102.7|10107.2|10102.2|3
1724940230000|2024-08-29 14:03:50|10107.5|10102.5|10107.6|10102.6|10107.6|10102.6|10107.3|10102.3|1
1724940240000|2024-08-29 14:04:00|10107.8|10102.8|10108.1|10103.1|10108.3|10103.3|10107.8|10102.8|7
1724940250000|2024-08-29 14:04:10|10108|10103|10108.3|10103.3|10108.3|10103.3|10107.8|10102.8|0
1724940260000|2024-08-29 14:04:20|10108.1|10103.1|10108.3|10103.3|10108.3|10103.3|10108.1|10103.1|2
1724940270000|2024-08-29 14:04:30|10108.4|10103.4|10109.8|10104.8|10110.1|10105.1|10108.4|10103.4|28
1724940280000|2024-08-29 14:04:40|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|3
1724940290000|2024-08-29 14:04:50|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.7|10104.7|3
1724940310000|2024-08-29 14:05:10|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|1
1724940320000|2024-08-29 14:05:20|10110.8|10105.8|10111.1|10106.1|10111.1|10106.1|10110.8|10105.8|1
1724940330000|2024-08-29 14:05:30|10111|10106|10111.3|10106.3|10111.3|10106.3|10110.8|10105.8|14
1724940340000|2024-08-29 14:05:40|10111.6|10106.6|10111.5|10106.5|10111.8|10106.8|10111.5|10106.5|6
1724940350000|2024-08-29 14:05:50|10111.1|10106.1|10110.4|10105.4|10111.5|10106.5|10110.2|10105.2|11
1724940360000|2024-08-29 14:06:00|10110|10105|10110.6|10105.6|10110.6|10105.6|10109.7|10104.7|10
1724940370000|2024-08-29 14:06:10|10110.8|10105.8|10111.5|10106.5|10111.8|10106.8|10110.6|10105.6|4
1724940380000|2024-08-29 14:06:20|10111.3|10106.3|10111.1|10106.1|10111.3|10106.3|10111|10106|2
1724940390000|2024-08-29 14:06:30|10111.3|10106.3|10111.3|10106.3|10111.6|10106.6|10111.3|10106.3|1
1724940400000|2024-08-29 14:06:40|10111.6|10106.6|10111.8|10106.8|10111.8|10106.8|10111.3|10106.3|13
1724940410000|2024-08-29 14:06:50|10111.6|10106.6|10111.6|10106.6|10111.8|10106.8|10111.3|10106.3|16
1724940420000|2024-08-29 14:07:00|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10111.6|10106.6|6
1724940430000|2024-08-29 14:07:10|10111.3|10106.3|10111|10106|10111.3|10106.3|10111|10106|6
1724940440000|2024-08-29 14:07:20|10111.1|10106.1|10111|10106|10111.3|10106.3|10111|10106|2
1724940450000|2024-08-29 14:07:30|10111.3|10106.3|10111|10106|10111.3|10106.3|10111|10106|13
1724940460000|2024-08-29 14:07:40|10111.1|10106.1|10111|10106|10111.1|10106.1|10111|10106|1
1724940470000|2024-08-29 14:07:50|10111.1|10106.1|10110.6|10105.6|10111.1|10106.1|10110.5|10105.5|12
1724940480000|2024-08-29 14:08:00|10110.8|10105.8|10111.6|10106.6|10111.6|10106.6|10110.8|10105.8|8
1724940490000|2024-08-29 14:08:10|10112.1|10107.1|10112.6|10107.6|10112.8|10107.8|10111.9|10106.9|2
1724940500000|2024-08-29 14:08:20|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.6|10107.6|14
1724940510000|2024-08-29 14:08:30|10112.8|10107.8|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|3
1724940520000|2024-08-29 14:08:40|10112.5|10107.5|10112.2|10107.2|10112.5|10107.5|10112|10107|5
1724940530000|2024-08-29 14:08:50|10112|10107|10111.3|10106.3|10112|10107|10110.2|10105.2|32
1724940540000|2024-08-29 14:09:00|10111.5|10106.5|10109.2|10104.2|10111.5|10106.5|10109.2|10104.2|10
1724940550000|2024-08-29 14:09:10|10109|10104|10108.2|10103.2|10109.2|10104.2|10108.2|10103.2|5
1724940560000|2024-08-29 14:09:20|10108.1|10103.1|10108.6|10103.6|10108.6|10103.6|10108|10103|1
1724940570000|2024-08-29 14:09:30|10108.8|10103.8|10110.3|10105.3|10110.4|10105.4|10108.8|10103.8|4
1724940580000|2024-08-29 14:09:40|10110.6|10105.6|10110.5|10105.5|10111.3|10106.3|10110.2|10105.2|7
1724940590000|2024-08-29 14:09:50|10110.4|10105.4|10109.7|10104.7|10110.4|10105.4|10109.2|10104.2|3
1724940600000|2024-08-29 14:10:00|10109.5|10104.5|10109.5|10104.5|10109.8|10104.8|10109.2|10104.2|0
1724940610000|2024-08-29 14:10:10|10109.4|10104.4|10109.3|10104.3|10109.6|10104.6|10109|10104|2
1724940620000|2024-08-29 14:10:20|10109|10104|10109.3|10104.3|10109.6|10104.6|10109|10104|4
1724940630000|2024-08-29 14:10:30|10109.6|10104.6|10109.3|10104.3|10109.6|10104.6|10109|10104|1
1724940640000|2024-08-29 14:10:40|10109.2|10104.2|10108.5|10103.5|10109.2|10104.2|10108.5|10103.5|2
1724940650000|2024-08-29 14:10:50|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108|10103|0
1724940660000|2024-08-29 14:11:00|10108.8|10103.8|10109.4|10104.4|10109.4|10104.4|10108.8|10103.8|1
1724940670000|2024-08-29 14:11:10|10109.6|10104.6|10109.8|10104.8|10109.8|10104.8|10109.3|10104.3|4
1724940680000|2024-08-29 14:11:20|10109.6|10104.6|10109.8|10104.8|10109.8|10104.8|10109.6|10104.6|0
1724940690000|2024-08-29 14:11:30|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|1
1724940700000|2024-08-29 14:11:40|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|3
1724940710000|2024-08-29 14:11:50|10111.3|10106.3|10111.8|10106.8|10111.8|10106.8|10111.3|10106.3|13
1724940720000|2024-08-29 14:12:00|10111.6|10106.6|10112.5|10107.5|10112.5|10107.5|10111.5|10106.5|10
1724940730000|2024-08-29 14:12:10|10112.3|10107.3|10111.5|10106.5|10112.5|10107.5|10111.5|10106.5|5
1724940740000|2024-08-29 14:12:20|10111.3|10106.3|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|3
1724940750000|2024-08-29 14:12:30|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|2
1724940760000|2024-08-29 14:12:40|10111.3|10106.3|10111.3|10106.3|10111.6|10106.6|10111.3|10106.3|3
1724940770000|2024-08-29 14:12:50|10111.6|10106.6|10111.5|10106.5|10111.6|10106.6|10111.5|10106.5|0
1724940780000|2024-08-29 14:13:00|10111.3|10106.3|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|3
1724940790000|2024-08-29 14:13:10|10111|10106|10111.3|10106.3|10111.5|10106.5|10110.8|10105.8|5
1724940800000|2024-08-29 14:13:20|10111|10106|10111.3|10106.3|10111.3|10106.3|10110.8|10105.8|3
1724940820000|2024-08-29 14:13:40|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724940840000|2024-08-29 14:14:00|10111.8|10106.8|10111|10106|10111.8|10106.8|10111|10106|13
1724940850000|2024-08-29 14:14:10|10110.7|10105.7|10110.8|10105.8|10111|10106|10110.3|10105.3|2
1724940860000|2024-08-29 14:14:20|10110.1|10105.1|10110.3|10105.3|10110.5|10105.5|10109.9|10104.9|3
1724940870000|2024-08-29 14:14:30|10110.2|10105.2|10109.5|10104.5|10110.3|10105.3|10109.5|10104.5|0
1724940880000|2024-08-29 14:14:40|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10109|10104|1
1724940890000|2024-08-29 14:14:50|10109.5|10104.5|10109.6|10104.6|10109.8|10104.8|10109.3|10104.3|14
1724940900000|2024-08-29 14:15:00|10109.5|10104.5|10109.5|10104.5|10109.8|10104.8|10109.5|10104.5|5
1724940910000|2024-08-29 14:15:10|10109.8|10104.8|10112|10107|10112|10107|10109.8|10104.8|11
1724940920000|2024-08-29 14:15:20|10111.9|10106.9|10112.5|10107.5|10112.5|10107.5|10111.5|10106.5|4
1724940930000|2024-08-29 14:15:30|10112.7|10107.7|10112.8|10107.8|10112.8|10107.8|10112.5|10107.5|3
1724940940000|2024-08-29 14:15:40|10112.5|10107.5|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|1
1724940950000|2024-08-29 14:15:50|10112.8|10107.8|10113|10108|10113.1|10108.1|10112.8|10107.8|0
1724940960000|2024-08-29 14:16:00|10112.8|10107.8|10112.7|10107.7|10112.8|10107.8|10112.5|10107.5|2
1724940970000|2024-08-29 14:16:10|10112.8|10107.8|10114|10109|10114.3|10109.3|10112.8|10107.8|2
1724940980000|2024-08-29 14:16:20|10113.7|10108.7|10113.8|10108.8|10114|10109|10113.5|10108.5|1
1724940990000|2024-08-29 14:16:30|10114|10109|10114.5|10109.5|10115.2|10110.2|10113.8|10108.8|4
1724941000000|2024-08-29 14:16:40|10114.7|10109.7|10114.8|10109.8|10114.8|10109.8|10114.5|10109.5|5
1724941010000|2024-08-29 14:16:50|||||||||4
1724941020000|2024-08-29 14:17:00|10114.7|10109.7|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|2
1724941030000|2024-08-29 14:17:10|10114.3|10109.3|10114.3|10109.3|10114.5|10109.5|10114|10109|1
1724941040000|2024-08-29 14:17:20|10114.8|10109.8|10115.3|10110.3|10115.3|10110.3|10114.8|10109.8|3
1724941050000|2024-08-29 14:17:30|10115.5|10110.5|10116|10111|10116.2|10111.2|10115.3|10110.3|3
1724941060000|2024-08-29 14:17:40|10116.3|10111.3|10115.5|10110.5|10116.3|10111.3|10115.5|10110.5|1
1724941070000|2024-08-29 14:17:50|10115.8|10110.8|10116.1|10111.1|10116.3|10111.3|10115.8|10110.8|0
1724941080000|2024-08-29 14:18:00|10116|10111|10117|10112|10117|10112|10115.8|10110.8|13
1724941090000|2024-08-29 14:18:10|10116.8|10111.8|10116|10111|10117|10112|10116|10111|2
1724941100000|2024-08-29 14:18:20|10115.5|10110.5|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|0
1724941110000|2024-08-29 14:18:30|10116|10111|10116|10111|10116.1|10111.1|10115.8|10110.8|2
1724941120000|2024-08-29 14:18:40|10116.3|10111.3|10116|10111|10116.3|10111.3|10116|10111|28
1724941130000|2024-08-29 14:18:50|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10116|10111|0
1724941140000|2024-08-29 14:19:00|10117.3|10112.3|10117.5|10112.5|10117.5|10112.5|10117.3|10112.3|10
1724941150000|2024-08-29 14:19:10|10117.3|10112.3|10118.1|10113.1|10118.3|10113.3|10117.3|10112.3|32
1724941160000|2024-08-29 14:19:20|10118.3|10113.3|10118.1|10113.1|10118.3|10113.3|10118|10113|5
1724941170000|2024-08-29 14:19:30|10118.3|10113.3|10118|10113|10118.3|10113.3|10118|10113|1
1724941180000|2024-08-29 14:19:40|10118.1|10113.1|10118.3|10113.3|10118.3|10113.3|10118|10113|1
1724941190000|2024-08-29 14:19:50|10118|10113|10118.1|10113.1|10118.3|10113.3|10118|10113|1
1724941200000|2024-08-29 14:20:00|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118|10113|0
1724941210000|2024-08-29 14:20:10|10118.4|10113.4|10118.6|10113.6|10118.7|10113.7|10118.3|10113.3|2
1724941220000|2024-08-29 14:20:20|10118.3|10113.3|10119.8|10114.8|10119.8|10114.8|10118.3|10113.3|11
1724941230000|2024-08-29 14:20:30|10119.7|10114.7|10120|10115|10120|10115|10119.5|10114.5|9
1724941240000|2024-08-29 14:20:40|10119.8|10114.8|10119.8|10114.8|10120|10115|10119.8|10114.8|2
1724941250000|2024-08-29 14:20:50|10120|10115|10120|10115|10120.3|10115.3|10119.8|10114.8|5
1724941260000|2024-08-29 14:21:00|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|10119.5|10114.5|2
1724941270000|2024-08-29 14:21:10|10119.5|10114.5|10120.9|10115.9|10120.9|10115.9|10119.5|10114.5|4
1724941280000|2024-08-29 14:21:20|10120.8|10115.8|10121.5|10116.5|10121.8|10116.8|10120.6|10115.6|21
1724941290000|2024-08-29 14:21:30|10121.8|10116.8|10121|10116|10121.8|10116.8|10121|10116|47
1724941300000|2024-08-29 14:21:40|10121.3|10116.3|10121|10116|10121.3|10116.3|10120.8|10115.8|35
1724941310000|2024-08-29 14:21:50|10120.8|10115.8|10120.8|10115.8|10121|10116|10120.8|10115.8|3
1724941320000|2024-08-29 14:22:00|10120.7|10115.7|10120.8|10115.8|10120.8|10115.8|10120.7|10115.7|4
1724941330000|2024-08-29 14:22:10|10120.7|10115.7|10120.8|10115.8|10121|10116|10120.7|10115.7|2
1724941340000|2024-08-29 14:22:20|10121|10116|10120.8|10115.8|10121|10116|10120.8|10115.8|12
1724941350000|2024-08-29 14:22:30|10121|10116|10120|10115|10121|10116|10120|10115|13
1724941360000|2024-08-29 14:22:40|10120.5|10115.5|10120.7|10115.7|10120.8|10115.8|10120.5|10115.5|11
1724941370000|2024-08-29 14:22:50|10120.5|10115.5|10121|10116|10121|10116|10120.5|10115.5|4
1724941380000|2024-08-29 14:23:00|10120.8|10115.8|10120.8|10115.8|10121|10116|10120.8|10115.8|3
1724941390000|2024-08-29 14:23:10|10121|10116|10121|10116|10121.3|10116.3|10120.8|10115.8|7
1724941400000|2024-08-29 14:23:20|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|4
1724941410000|2024-08-29 14:23:30|||||||||2
1724941420000|2024-08-29 14:23:40|||||||||1
1724941430000|2024-08-29 14:23:50|10121|10116|10120.8|10115.8|10121|10116|10120.8|10115.8|2
1724941440000|2024-08-29 14:24:00|10120.7|10115.7|10120.3|10115.3|10120.7|10115.7|10120|10115|5
1724941450000|2024-08-29 14:24:10|10120.2|10115.2|10120.3|10115.3|10120.5|10115.5|10120|10115|3
1724941460000|2024-08-29 14:24:20|10120.5|10115.5|10120.3|10115.3|10120.5|10115.5|10120.3|10115.3|1
1724941470000|2024-08-29 14:24:30|10120.6|10115.6|10120.3|10115.3|10120.8|10115.8|10120.3|10115.3|15
1724941480000|2024-08-29 14:24:40|10120.5|10115.5|10120.3|10115.3|10120.5|10115.5|10120.3|10115.3|1
1724941490000|2024-08-29 14:24:50|10120.2|10115.2|10120|10115|10120.2|10115.2|10120|10115|0
1724941500000|2024-08-29 14:25:00|10120.3|10115.3|10119.8|10114.8|10120.3|10115.3|10119.5|10114.5|3
1724941510000|2024-08-29 14:25:10|10120|10115|10119.8|10114.8|10120|10115|10119.5|10114.5|12
1724941520000|2024-08-29 14:25:20|10120|10115|10119.5|10114.5|10120|10115|10119.5|10114.5|3
1724941530000|2024-08-29 14:25:30|10119.7|10114.7|10119.3|10114.3|10119.7|10114.7|10119.2|10114.2|1
1724941540000|2024-08-29 14:25:40|10118.6|10113.6|10119|10114|10119.3|10114.3|10118.3|10113.3|10
1724941550000|2024-08-29 14:25:50|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|6
1724941560000|2024-08-29 14:26:00|10118.5|10113.5|10118.8|10113.8|10118.8|10113.8|10118.5|10113.5|2
1724941580000|2024-08-29 14:26:20|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1724941590000|2024-08-29 14:26:30|10118|10113|10117|10112|10118|10113|10117|10112|5
1724941600000|2024-08-29 14:26:40|10117.3|10112.3|10116.3|10111.3|10117.5|10112.5|10116.3|10111.3|9
1724941610000|2024-08-29 14:26:50|10116.4|10111.4|10116.5|10111.5|10117.7|10112.7|10116.4|10111.4|10
1724941620000|2024-08-29 14:27:00|10116.8|10111.8|10116.8|10111.8|10117|10112|10116.8|10111.8|2
1724941630000|2024-08-29 14:27:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|2
1724941640000|2024-08-29 14:27:20|10116.1|10111.1|10116.5|10111.5|10116.8|10111.8|10116|10111|7
1724941650000|2024-08-29 14:27:30|10116|10111|10115.8|10110.8|10116|10111|10115.8|10110.8|1
1724941660000|2024-08-29 14:27:40|10116|10111|10116|10111|10116.1|10111.1|10116|10111|2
1724941670000|2024-08-29 14:27:50|10116.1|10111.1|10115.8|10110.8|10116.1|10111.1|10115.8|10110.8|2
1724941680000|2024-08-29 14:28:00|10116|10111|10115.8|10110.8|10116|10111|10115.8|10110.8|0
1724941690000|2024-08-29 14:28:10|10115.7|10110.7|10115.5|10110.5|10115.8|10110.8|10115.5|10110.5|2
1724941700000|2024-08-29 14:28:20|10115.8|10110.8|10116|10111|10116.3|10111.3|10115.5|10110.5|4
1724941710000|2024-08-29 14:28:30|10116.1|10111.1|10116|10111|10116.3|10111.3|10116|10111|1
1724941720000|2024-08-29 14:28:40|10116.1|10111.1|10116.3|10111.3|10116.3|10111.3|10116|10111|9
1724941730000|2024-08-29 14:28:50|10116.6|10111.6|10117|10112|10117.3|10112.3|10116.5|10111.5|3
1724941740000|2024-08-29 14:29:00|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117|10112|0
1724941750000|2024-08-29 14:29:10|10117|10112|10117.3|10112.3|10117.5|10112.5|10117|10112|7
1724941760000|2024-08-29 14:29:20|10117.2|10112.2|10117.6|10112.6|10117.6|10112.6|10117.2|10112.2|1
1724941770000|2024-08-29 14:29:30|10117.5|10112.5|10117.9|10112.9|10117.9|10112.9|10117.5|10112.5|3
1724941780000|2024-08-29 14:29:40|10118.8|10113.8|10119.3|10114.3|10119.3|10114.3|10118.8|10113.8|2
1724941790000|2024-08-29 14:29:50|10119|10114|10119.3|10114.3|10119.3|10114.3|10119|10114|1
1724941800000|2024-08-29 14:30:00|10119|10114|10120.5|10115.5|10120.5|10115.5|10119|10114|7
1724941810000|2024-08-29 14:30:10|10120.3|10115.3|10120.9|10115.9|10121.1|10116.1|10120.3|10115.3|34
1724941820000|2024-08-29 14:30:20|10121.1|10116.1|10121.8|10116.8|10121.8|10116.8|10120.9|10115.9|2
1724941830000|2024-08-29 14:30:30|10121.7|10116.7|10121.8|10116.8|10122|10117|10121.7|10116.7|8
1724941840000|2024-08-29 14:30:40|10122|10117|10122.3|10117.3|10122.4|10117.4|10122|10117|2
1724941850000|2024-08-29 14:30:50|10122.5|10117.5|10122|10117|10122.5|10117.5|10122|10117|5
1724941860000|2024-08-29 14:31:00|10121.7|10116.7|10121.3|10116.3|10121.7|10116.7|10121.2|10116.2|3
1724941870000|2024-08-29 14:31:10|10121.5|10116.5|10121.5|10116.5|10121.8|10116.8|10121.2|10116.2|13
1724941880000|2024-08-29 14:31:20|10121.6|10116.6|10121.6|10116.6|10121.8|10116.8|10121.5|10116.5|5
1724941890000|2024-08-29 14:31:30|10121.8|10116.8|10121.8|10116.8|10121.9|10116.9|10121.8|10116.8|0
1724941900000|2024-08-29 14:31:40|10122.1|10117.1|10122.5|10117.5|10122.7|10117.7|10121.9|10116.9|7
1724941910000|2024-08-29 14:31:50|10122.7|10117.7|10122.5|10117.5|10122.7|10117.7|10122.5|10117.5|2
1724941920000|2024-08-29 14:32:00|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.5|10117.5|10
1724941930000|2024-08-29 14:32:10|10122.5|10117.5|10122.7|10117.7|10122.7|10117.7|10122|10117|2
1724941940000|2024-08-29 14:32:20|10122.5|10117.5|10122.5|10117.5|10122.7|10117.7|10122.5|10117.5|2
1724941950000|2024-08-29 14:32:30|10122.7|10117.7|10122.5|10117.5|10122.7|10117.7|10122.5|10117.5|4
1724941960000|2024-08-29 14:32:40|10122.7|10117.7|10122.5|10117.5|10122.7|10117.7|10122.5|10117.5|0
1724941970000|2024-08-29 14:32:50|10122|10117|10122|10117|10122|10117|10122|10117|1
1724941980000|2024-08-29 14:33:00|10122.2|10117.2|10122.3|10117.3|10122.3|10117.3|10121.7|10116.7|11
1724941990000|2024-08-29 14:33:10|10122.5|10117.5|10122.2|10117.2|10122.5|10117.5|10122.2|10117.2|4
1724942000000|2024-08-29 14:33:20|10122.3|10117.3|10122.5|10117.5|10122.6|10117.6|10122.2|10117.2|1
1724942010000|2024-08-29 14:33:30|10122.6|10117.6|10122.5|10117.5|10122.8|10117.8|10122.5|10117.5|4
1724942020000|2024-08-29 14:33:40|10122.6|10117.6|10123.2|10118.2|10123.3|10118.3|10122.5|10117.5|5
1724942040000|2024-08-29 14:34:00|10123|10118|10122.8|10117.8|10123|10118|10122.5|10117.5|3
1724942050000|2024-08-29 14:34:10|10122.7|10117.7|10123|10118|10123|10118|10122.7|10117.7|0
1724942060000|2024-08-29 14:34:20|10123.1|10118.1|10123|10118|10123.1|10118.1|10123|10118|0
1724942070000|2024-08-29 14:34:30|10123.1|10118.1|10123.3|10118.3|10123.3|10118.3|10123|10118|3
1724942080000|2024-08-29 14:34:40|10123.1|10118.1|10123|10118|10123.1|10118.1|10123|10118|1
1724942090000|2024-08-29 14:34:50|10123.1|10118.1|10125|10120|10125|10120|10123.1|10118.1|15
1724942100000|2024-08-29 14:35:00|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.2|10119.2|19
1724942110000|2024-08-29 14:35:10|10124.3|10119.3|10124.5|10119.5|10124.5|10119.5|10124.2|10119.2|21
1724942120000|2024-08-29 14:35:20|10124.3|10119.3|10124.5|10119.5|10124.6|10119.6|10124.2|10119.2|11
1724942130000|2024-08-29 14:35:30|10124.6|10119.6|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|1
1724942140000|2024-08-29 14:35:40|10124.7|10119.7|10124.2|10119.2|10124.8|10119.8|10124.2|10119.2|11
1724942150000|2024-08-29 14:35:50|10124|10119|10123.5|10118.5|10124|10119|10123.5|10118.5|14
1724942160000|2024-08-29 14:36:00|10123.2|10118.2|10121.5|10116.5|10123.2|10118.2|10121.5|10116.5|6
1724942170000|2024-08-29 14:36:10|10121.7|10116.7|10121.2|10116.2|10122|10117|10121.2|10116.2|1
1724942180000|2024-08-29 14:36:20|10121.3|10116.3|10121|10116|10121.7|10116.7|10121|10116|3
1724942190000|2024-08-29 14:36:30|10121.2|10116.2|10121.2|10116.2|10121.3|10116.3|10121|10116|3
1724942200000|2024-08-29 14:36:40|10121|10116|10120|10115|10121|10116|10120|10115|2
1724942210000|2024-08-29 14:36:50|10119.7|10114.7|10120.2|10115.2|10120.2|10115.2|10119.7|10114.7|7
1724942220000|2024-08-29 14:37:00|10120|10115|10120.2|10115.2|10120.2|10115.2|10120|10115|4
1724942230000|2024-08-29 14:37:10|10120|10115|10119.1|10114.1|10120|10115|10119.1|10114.1|0
1724942240000|2024-08-29 14:37:20|10119|10114|10119|10114|10119|10114|10118.7|10113.7|0
1724942250000|2024-08-29 14:37:30|10118.1|10113.1|10118|10113|10118.1|10113.1|10118|10113|1
1724942260000|2024-08-29 14:37:40|10118.7|10113.7|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|0
1724942270000|2024-08-29 14:37:50|10118.7|10113.7|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|0
1724942280000|2024-08-29 14:38:00|10118|10113|10118|10113|10118|10113|10117.9|10112.9|7
1724942290000|2024-08-29 14:38:10|10117.6|10112.6|10118.3|10113.3|10118.5|10113.5|10117.5|10112.5|2
1724942300000|2024-08-29 14:38:20|10118.2|10113.2|10118.2|10113.2|10118.5|10113.5|10118.2|10113.2|6
1724942310000|2024-08-29 14:38:30|10118.3|10113.3|10118.2|10113.2|10118.3|10113.3|10118|10113|0
1724942320000|2024-08-29 14:38:40|10118.3|10113.3|10118.2|10113.2|10118.3|10113.3|10118.2|10113.2|5
1724942330000|2024-08-29 14:38:50|10118.3|10113.3|10118.5|10113.5|10118.8|10113.8|10118.2|10113.2|0
1724942340000|2024-08-29 14:39:00|10118.3|10113.3|10118.5|10113.5|10118.6|10113.6|10118.3|10113.3|1
1724942350000|2024-08-29 14:39:10|10118.3|10113.3|10118.3|10113.3|10118.5|10113.5|10118.2|10113.2|0
1724942360000|2024-08-29 14:39:20|10118.2|10113.2|10118.5|10113.5|10118.5|10113.5|10118.2|10113.2|1
1724942370000|2024-08-29 14:39:30|10118.3|10113.3|10118.2|10113.2|10118.3|10113.3|10118.2|10113.2|2
1724942380000|2024-08-29 14:39:40|10118|10113|10118|10113|10118.2|10113.2|10118|10113|2
1724942390000|2024-08-29 14:39:50|10117.9|10112.9|10117.5|10112.5|10118|10113|10117.5|10112.5|0
1724942400000|2024-08-29 14:40:00|10118|10113|10117.5|10112.5|10118|10113|10117.5|10112.5|6
1724942410000|2024-08-29 14:40:10|10117.7|10112.7|10116.5|10111.5|10117.7|10112.7|10116.5|10111.5|7
1724942420000|2024-08-29 14:40:20|10116.2|10111.2|10116.2|10111.2|10116.3|10111.3|10115.5|10110.5|13
1724942430000|2024-08-29 14:40:30|10116.3|10111.3|10117.8|10112.8|10118|10113|10116.2|10111.2|6
1724942440000|2024-08-29 14:40:40|10118.1|10113.1|10118|10113|10118.3|10113.3|10117.7|10112.7|2
1724942450000|2024-08-29 14:40:50|10117.8|10112.8|10118.2|10113.2|10118.3|10113.3|10117.8|10112.8|0
1724942460000|2024-08-29 14:41:00|10118|10113|10119.6|10114.6|10119.9|10114.9|10118|10113|5
1724942470000|2024-08-29 14:41:10|10119.8|10114.8|10119.5|10114.5|10119.8|10114.8|10119.2|10114.2|0
1724942480000|2024-08-29 14:41:20|10119.2|10114.2|10119.3|10114.3|10119.5|10114.5|10119.2|10114.2|6
1724942490000|2024-08-29 14:41:30|10119.5|10114.5|10119.3|10114.3|10119.5|10114.5|10119.2|10114.2|0
1724942500000|2024-08-29 14:41:40|10119.5|10114.5|10119|10114|10119.5|10114.5|10119|10114|1
1724942510000|2024-08-29 14:41:50|10119.2|10114.2|10119|10114|10119.2|10114.2|10119|10114|2
1724942530000|2024-08-29 14:42:10|10119.2|10114.2|10119.3|10114.3|10119.8|10114.8|10119.2|10114.2|1
1724942540000|2024-08-29 14:42:20|10119.6|10114.6|10119.6|10114.6|10119.8|10114.8|10119.5|10114.5|0
1724942550000|2024-08-29 14:42:30|10119.8|10114.8|10120.8|10115.8|10120.8|10115.8|10119.6|10114.6|1
1724942560000|2024-08-29 14:42:40|10120.7|10115.7|10120.7|10115.7|10120.8|10115.8|10120.7|10115.7|0
1724942570000|2024-08-29 14:42:50|10120.8|10115.8|10120.2|10115.2|10120.8|10115.8|10120|10115|0
1724942580000|2024-08-29 14:43:00|10120.5|10115.5|10120.2|10115.2|10120.5|10115.5|10120|10115|1
1724942590000|2024-08-29 14:43:10|10120|10115|10120|10115|10120.2|10115.2|10120|10115|31
1724942600000|2024-08-29 14:43:20|10120.2|10115.2|10119.5|10114.5|10120.2|10115.2|10119.5|10114.5|0
1724942610000|2024-08-29 14:43:30|10119.2|10114.2|10119|10114|10119.6|10114.6|10119|10114|6
1724942620000|2024-08-29 14:43:40|10118.7|10113.7|10118.5|10113.5|10118.9|10113.9|10118.5|10113.5|5
1724942630000|2024-08-29 14:43:50|10118|10113|10118|10113|10118|10113|10117.5|10112.5|0
1724942640000|2024-08-29 14:44:00|10118.2|10113.2|10118.2|10113.2|10118.5|10113.5|10118|10113|3
1724942650000|2024-08-29 14:44:10|10118|10113|10118|10113|10118.2|10113.2|10118|10113|19
1724942660000|2024-08-29 14:44:20|10117.1|10112.1|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|1
1724942670000|2024-08-29 14:44:30|10118|10113|10117.2|10112.2|10118|10113|10117.2|10112.2|21
1724942680000|2024-08-29 14:44:40|10117|10112|10116.7|10111.7|10117|10112|10116.7|10111.7|0
1724942690000|2024-08-29 14:44:50|10116.5|10111.5|10116|10111|10116.7|10111.7|10116|10111|3
1724942700000|2024-08-29 14:45:00|10116.3|10111.3|10116|10111|10116.5|10111.5|10116|10111|0
1724942710000|2024-08-29 14:45:10|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116|10111|1
1724942720000|2024-08-29 14:45:20|10115.1|10110.1|10116.5|10111.5|10116.5|10111.5|10115.1|10110.1|1
1724942730000|2024-08-29 14:45:30|10116.7|10111.7|10116|10111|10116.7|10111.7|10116|10111|2
1724942740000|2024-08-29 14:45:40|10116.5|10111.5|10116.5|10111.5|10116.7|10111.7|10116.5|10111.5|1
1724942750000|2024-08-29 14:45:50|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1724942760000|2024-08-29 14:46:00|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1724942770000|2024-08-29 14:46:10|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.5|10111.5|1
1724942780000|2024-08-29 14:46:20|10116.5|10111.5|10116|10111|10116.7|10111.7|10116|10111|0
1724942790000|2024-08-29 14:46:30|10116.2|10111.2|10116.3|10111.3|10116.3|10111.3|10116.2|10111.2|12
1724942800000|2024-08-29 14:46:40|10116.5|10111.5|10116|10111|10116.5|10111.5|10116|10111|5
1724942810000|2024-08-29 14:46:50|10116.2|10111.2|10116|10111|10116.2|10111.2|10116|10111|0
1724942820000|2024-08-29 14:47:00|10115.5|10110.5|10115.7|10110.7|10115.7|10110.7|10115.5|10110.5|1
1724942830000|2024-08-29 14:47:10|10115.5|10110.5|10115|10110|10115.5|10110.5|10115|10110|0
1724942840000|2024-08-29 14:47:20|10114.9|10109.9|10114.8|10109.8|10114.9|10109.9|10114.5|10109.5|0
1724942850000|2024-08-29 14:47:30|10114.7|10109.7|10115.3|10110.3|10115.3|10110.3|10114.7|10109.7|4
1724942860000|2024-08-29 14:47:40|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115|10110|4
1724942870000|2024-08-29 14:47:50|10115.3|10110.3|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|0
1724942880000|2024-08-29 14:48:00|10115.1|10110.1|10115.3|10110.3|10115.3|10110.3|10115|10110|3
1724942890000|2024-08-29 14:48:10|10115.1|10110.1|10114.7|10109.7|10115.1|10110.1|10114.7|10109.7|1
1724942900000|2024-08-29 14:48:20|10114.8|10109.8|10114.5|10109.5|10114.8|10109.8|10114.5|10109.5|0
1724942910000|2024-08-29 14:48:30|10114.7|10109.7|10114.1|10109.1|10114.7|10109.7|10114.1|10109.1|0
1724942920000|2024-08-29 14:48:40|10113.9|10108.9|10114|10109|10114.7|10109.7|10113.9|10108.9|5
1724942930000|2024-08-29 14:48:50|10114.2|10109.2|10114.5|10109.5|10114.5|10109.5|10114|10109|2
1724942940000|2024-08-29 14:49:00|10114.3|10109.3|10114.8|10109.8|10114.8|10109.8|10114.2|10109.2|0
1724942950000|2024-08-29 14:49:10|10114.9|10109.9|10115.4|10110.4|10115.4|10110.4|10114.8|10109.8|0
1724942960000|2024-08-29 14:49:20|10115.3|10110.3|10116|10111|10116.2|10111.2|10115.3|10110.3|0
1724942970000|2024-08-29 14:49:30|10115.7|10110.7|10114.6|10109.6|10115.7|10110.7|10114.6|10109.6|2
1724942980000|2024-08-29 14:49:40|10114.5|10109.5|10114.8|10109.8|10114.8|10109.8|10114.5|10109.5|0
1724942990000|2024-08-29 14:49:50|10115.2|10110.2|10114.5|10109.5|10115.2|10110.2|10114.5|10109.5|2
1724943000000|2024-08-29 14:50:00|10114.4|10109.4|10114.5|10109.5|10114.7|10109.7|10114.4|10109.4|2
1724943010000|2024-08-29 14:50:10|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.5|10109.5|0
1724943020000|2024-08-29 14:50:20|10114.5|10109.5|10114|10109|10114.7|10109.7|10113.9|10108.9|3
1724943030000|2024-08-29 14:50:30|10114.4|10109.4|10113.7|10108.7|10114.4|10109.4|10113.7|10108.7|1
1724943040000|2024-08-29 14:50:40|10113.5|10108.5|10114|10109|10114|10109|10113.4|10108.4|3
1724943050000|2024-08-29 14:50:50|10113.8|10108.8|10113.4|10108.4|10113.8|10108.8|10113.4|10108.4|0
1724943060000|2024-08-29 14:51:00|10113|10108|10113|10108|10113.2|10108.2|10112.9|10107.9|4
1724943070000|2024-08-29 14:51:10|10112.9|10107.9|10113.2|10108.2|10113.5|10108.5|10112.9|10107.9|0
1724943080000|2024-08-29 14:51:20|10113.3|10108.3|10113.2|10108.2|10113.5|10108.5|10113.2|10108.2|2
1724943090000|2024-08-29 14:51:30|10113.3|10108.3|10113.5|10108.5|10113.6|10108.6|10113.3|10108.3|0
1724943100000|2024-08-29 14:51:40|10113.6|10108.6|10113.5|10108.5|10113.6|10108.6|10113.3|10108.3|0
1724943110000|2024-08-29 14:51:50|10113.3|10108.3|10113.5|10108.5|10113.5|10108.5|10113.2|10108.2|0
1724943120000|2024-08-29 14:52:00|10113.2|10108.2|10113.5|10108.5|10113.6|10108.6|10113.2|10108.2|0
1724943130000|2024-08-29 14:52:10|10113.3|10108.3|10113.2|10108.2|10113.3|10108.3|10113.2|10108.2|0
1724943140000|2024-08-29 14:52:20|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.2|10108.2|0
1724943150000|2024-08-29 14:52:30|10113.5|10108.5|10113.6|10108.6|10113.8|10108.8|10113.3|10108.3|8
1724943160000|2024-08-29 14:52:40|10113.8|10108.8|10114.5|10109.5|10114.7|10109.7|10113.6|10108.6|0
1724943170000|2024-08-29 14:52:50|10114.4|10109.4|10114.4|10109.4|10114.7|10109.7|10114.4|10109.4|3
1724943180000|2024-08-29 14:53:00|10114.5|10109.5|10114.8|10109.8|10114.8|10109.8|10114.4|10109.4|10
1724943190000|2024-08-29 14:53:10|10114.7|10109.7|10114.4|10109.4|10114.8|10109.8|10114.4|10109.4|1
1724943200000|2024-08-29 14:53:20|10114.5|10109.5|10114.4|10109.4|10114.7|10109.7|10114.4|10109.4|0
1724943210000|2024-08-29 14:53:30|10114.5|10109.5|10113.4|10108.4|10114.5|10109.5|10113.4|10108.4|2
1724943220000|2024-08-29 14:53:40|10113.5|10108.5|10114|10109|10114|10109|10113.4|10108.4|1
1724943230000|2024-08-29 14:53:50|10113.7|10108.7|10113.8|10108.8|10114|10109|10113.7|10108.7|2
1724943240000|2024-08-29 14:54:00|10114|10109|10113.7|10108.7|10114.3|10109.3|10113.7|10108.7|1
1724943250000|2024-08-29 14:54:10|10113.8|10108.8|10113.7|10108.7|10114|10109|10113.7|10108.7|0
1724943260000|2024-08-29 14:54:20|10113.4|10108.4|10114|10109|10114|10109|10113.4|10108.4|1
1724943270000|2024-08-29 14:54:30|10113.8|10108.8|10113.8|10108.8|10114|10109|10113.8|10108.8|0
1724943280000|2024-08-29 14:54:40|10114.2|10109.2|10114.3|10109.3|10114.3|10109.3|10114|10109|1
1724943290000|2024-08-29 14:54:50|10114.1|10109.1|10114.1|10109.1|10114.3|10109.3|10114.1|10109.1|5
1724943310000|2024-08-29 14:55:10|10114.3|10109.3|10116.2|10111.2|10116.2|10111.2|10114.3|10109.3|6
1724943320000|2024-08-29 14:55:20|10116|10111|10116.2|10111.2|10116.5|10111.5|10116|10111|6
1724943330000|2024-08-29 14:55:30|10116|10111|10115.5|10110.5|10116|10111|10115.4|10110.4|2
1724943340000|2024-08-29 14:55:40|10115.8|10110.8|10115.7|10110.7|10116|10111|10115.7|10110.7|2
1724943350000|2024-08-29 14:55:50|10115.8|10110.8|10115.4|10110.4|10115.8|10110.8|10115.4|10110.4|0
1724943360000|2024-08-29 14:56:00|10115|10110|10114.4|10109.4|10115.2|10110.2|10114.4|10109.4|5
1724943370000|2024-08-29 14:56:10|10114.5|10109.5|10114.5|10109.5|10114.7|10109.7|10114.4|10109.4|0
1724943380000|2024-08-29 14:56:20|10114.7|10109.7|10114.5|10109.5|10114.7|10109.7|10114.4|10109.4|3
1724943390000|2024-08-29 14:56:30|10114.4|10109.4|10114.7|10109.7|10114.7|10109.7|10114.4|10109.4|2
1724943400000|2024-08-29 14:56:40|10114.8|10109.8|10114|10109|10114.8|10109.8|10113.9|10108.9|12
1724943410000|2024-08-29 14:56:50|10113.9|10108.9|10114|10109|10114.2|10109.2|10113.9|10108.9|0
1724943420000|2024-08-29 14:57:00|10113.9|10108.9|10114.2|10109.2|10114.2|10109.2|10113.9|10108.9|5
1724943430000|2024-08-29 14:57:10|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|2
1724943440000|2024-08-29 14:57:20|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|3
1724943450000|2024-08-29 14:57:30|10114.2|10109.2|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|1
1724943460000|2024-08-29 14:57:40|10114.2|10109.2|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|0
1724943470000|2024-08-29 14:57:50|10114.3|10109.3|10114.2|10109.2|10114.5|10109.5|10114.2|10109.2|0
1724943480000|2024-08-29 14:58:00|10114.3|10109.3|10114.3|10109.3|10114.5|10109.5|10114.3|10109.3|0
1724943490000|2024-08-29 14:58:10|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|1
1724943500000|2024-08-29 14:58:20|10114.3|10109.3|10114.2|10109.2|10114.3|10109.3|10114.2|10109.2|0
1724943520000|2024-08-29 14:58:40|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10114.3|10109.3|0
1724943530000|2024-08-29 14:58:50|10114.6|10109.6|10114.5|10109.5|10114.7|10109.7|10114.5|10109.5|13
1724943540000|2024-08-29 14:59:00|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|1
1724943550000|2024-08-29 14:59:10|10114.7|10109.7|10115.1|10110.1|10115.3|10110.3|10114.7|10109.7|3
1724943560000|2024-08-29 14:59:20|10115|10110|10115.1|10110.1|10115.3|10110.3|10115|10110|0
1724943570000|2024-08-29 14:59:30|10115.3|10110.3|10114.5|10109.5|10115.3|10110.3|10114.5|10109.5|12
1724943580000|2024-08-29 14:59:40|10114.7|10109.7|10114.5|10109.5|10114.7|10109.7|10114.4|10109.4|0
1724943590000|2024-08-29 14:59:50|10114.7|10109.7|10114.5|10109.5|10114.7|10109.7|10114.4|10109.4|0
1724943600000|2024-08-29 15:00:00|10114.4|10109.4|10113.4|10108.4|10114.5|10109.5|10113.4|10108.4|7
1724943610000|2024-08-29 15:00:10|10113.2|10108.2|10113.7|10108.7|10114|10109|10113.2|10108.2|3
1724943620000|2024-08-29 15:00:20|10113.5|10108.5|10113.5|10108.5|10113.7|10108.7|10113.4|10108.4|0
1724943630000|2024-08-29 15:00:30|10113.7|10108.7|10113.7|10108.7|10113.8|10108.8|10113.4|10108.4|1
1724943640000|2024-08-29 15:00:40|10113.8|10108.8|10114|10109|10114|10109|10113.7|10108.7|0
1724943650000|2024-08-29 15:00:50|10113.8|10108.8|10113.2|10108.2|10114|10109|10113.2|10108.2|0
1724943660000|2024-08-29 15:01:00|10112.9|10107.9|10113.2|10108.2|10113.2|10108.2|10112.9|10107.9|0
1724943670000|2024-08-29 15:01:10|10112.9|10107.9|10113.2|10108.2|10113.2|10108.2|10112.9|10107.9|5
1724943680000|2024-08-29 15:01:20|10112.9|10107.9|10113.3|10108.3|10113.3|10108.3|10112.9|10107.9|6
1724943690000|2024-08-29 15:01:30|10113.5|10108.5|10113.8|10108.8|10113.8|10108.8|10113.5|10108.5|1
1724943700000|2024-08-29 15:01:40|10114.7|10109.7|10115.1|10110.1|10115.1|10110.1|10114.7|10109.7|1
1724943710000|2024-08-29 15:01:50|10115.3|10110.3|10114.8|10109.8|10115.3|10110.3|10114.7|10109.7|3
1724943720000|2024-08-29 15:02:00|10115|10110|10114.8|10109.8|10115|10110|10114.8|10109.8|1
1724943730000|2024-08-29 15:02:10|10115|10110|10114.7|10109.7|10115|10110|10114.7|10109.7|0
1724943740000|2024-08-29 15:02:20|10114.8|10109.8|10114.8|10109.8|10115|10110|10114.7|10109.7|2
1724943750000|2024-08-29 15:02:30|10115|10110|10114.8|10109.8|10115|10110|10114.7|10109.7|5
1724943760000|2024-08-29 15:02:40|10115|10110|10114.4|10109.4|10115|10110|10114.4|10109.4|1
1724943770000|2024-08-29 15:02:50|10114.5|10109.5|10114.8|10109.8|10115|10110|10114.4|10109.4|0
1724943780000|2024-08-29 15:03:00|10115|10110|10114|10109|10115|10110|10114|10109|2
1724943790000|2024-08-29 15:03:10|10114.2|10109.2|10114.2|10109.2|10114.3|10109.3|10113.9|10108.9|2
1724943800000|2024-08-29 15:03:20|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|0
1724943810000|2024-08-29 15:03:30|10114.4|10109.4|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|0
1724943820000|2024-08-29 15:03:40|10114.4|10109.4|10114.5|10109.5|10114.5|10109.5|10114.4|10109.4|0
1724943840000|2024-08-29 15:04:00|10114.6|10109.6|10114.8|10109.8|10114.8|10109.8|10114.6|10109.6|1
1724943850000|2024-08-29 15:04:10|10115.3|10110.3|10115.4|10110.4|10115.6|10110.6|10115.3|10110.3|2
1724943860000|2024-08-29 15:04:20|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|0
1724943870000|2024-08-29 15:04:30|10115.4|10110.4|10116.4|10111.4|10116.9|10111.9|10115.4|10110.4|5
1724943880000|2024-08-29 15:04:40|10116.2|10111.2|10116.2|10111.2|10116.3|10111.3|10116.2|10111.2|1
1724943890000|2024-08-29 15:04:50|10116.3|10111.3|10116.2|10111.2|10116.5|10111.5|10116.2|10111.2|1
1724943900000|2024-08-29 15:05:00|10115.9|10110.9|10114.9|10109.9|10115.9|10110.9|10114.7|10109.7|5
1724943910000|2024-08-29 15:05:10|10114.5|10109.5|10114.5|10109.5|10114.6|10109.6|10114.5|10109.5|0
1724943920000|2024-08-29 15:05:20|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|2
1724943930000|2024-08-29 15:05:30|10114.8|10109.8|10114.8|10109.8|10115|10110|10114.7|10109.7|0
1724943940000|2024-08-29 15:05:40|10114.7|10109.7|10115.1|10110.1|10115.1|10110.1|10114.7|10109.7|0
1724943950000|2024-08-29 15:05:50|10115|10110|10115.1|10110.1|10115.1|10110.1|10115|10110|0
1724943960000|2024-08-29 15:06:00|10115.3|10110.3|10115|10110|10115.3|10110.3|10115|10110|1
1724943970000|2024-08-29 15:06:10|10115.1|10110.1|10114.8|10109.8|10115.1|10110.1|10114.7|10109.7|2
1724943980000|2024-08-29 15:06:20|10115|10110|10115|10110|10115.2|10110.2|10115|10110|0
1724943990000|2024-08-29 15:06:30|10114.9|10109.9|10115|10110|10115|10110|10114.7|10109.7|1
1724944000000|2024-08-29 15:06:40|10114.7|10109.7|10114.7|10109.7|10114.8|10109.8|10114.7|10109.7|0
1724944010000|2024-08-29 15:06:50|10114.5|10109.5|10114.5|10109.5|10114.7|10109.7|10114.5|10109.5|0
1724944020000|2024-08-29 15:07:00|10114.4|10109.4|10114.7|10109.7|10114.7|10109.7|10114.4|10109.4|0
1724944030000|2024-08-29 15:07:10|10114.8|10109.8|10114.7|10109.7|10114.8|10109.8|10114.7|10109.7|0
1724944040000|2024-08-29 15:07:20|10114.5|10109.5|10114.7|10109.7|10114.7|10109.7|10114.4|10109.4|0
1724944050000|2024-08-29 15:07:30|10114.4|10109.4|10114.8|10109.8|10115|10110|10114.4|10109.4|1
1724944060000|2024-08-29 15:07:40|10114.7|10109.7|10114.7|10109.7|10114.8|10109.8|10114.7|10109.7|0
1724944070000|2024-08-29 15:07:50|10114.8|10109.8|10115|10110|10115|10110|10114.8|10109.8|0
1724944080000|2024-08-29 15:08:00|10114.7|10109.7|10114.4|10109.4|10115|10110|10114|10109|0
1724944090000|2024-08-29 15:08:10|10114.2|10109.2|10114.2|10109.2|10114.4|10109.4|10114.2|10109.2|0
1724944100000|2024-08-29 15:08:20|10113.7|10108.7|10113.5|10108.5|10113.7|10108.7|10113.5|10108.5|5
1724944110000|2024-08-29 15:08:30|10113.7|10108.7|10113.8|10108.8|10113.9|10108.9|10113.7|10108.7|1
1724944120000|2024-08-29 15:08:40|10114|10109|10113.4|10108.4|10114|10109|10113.4|10108.4|6
1724944130000|2024-08-29 15:08:50|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|0
1724944140000|2024-08-29 15:09:00|10113|10108|10113.2|10108.2|10113.2|10108.2|10113|10108|0
1724944150000|2024-08-29 15:09:10|10113|10108|10113.5|10108.5|10113.5|10108.5|10113|10108|1
1724944160000|2024-08-29 15:09:20|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.5|10108.5|0
1724944170000|2024-08-29 15:09:30|10113.5|10108.5|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|0
1724944180000|2024-08-29 15:09:40|10113.3|10108.3|10113.2|10108.2|10113.5|10108.5|10113.2|10108.2|0
1724944190000|2024-08-29 15:09:50|10113.3|10108.3|10113.3|10108.3|10113.5|10108.5|10113.2|10108.2|0
1724944200000|2024-08-29 15:10:00|10113.2|10108.2|10113.5|10108.5|10113.5|10108.5|10113.2|10108.2|0
1724944210000|2024-08-29 15:10:10|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10113.1|10108.1|1
1724944230000|2024-08-29 15:10:30|10112.7|10107.7|10111.5|10106.5|10112.7|10107.7|10111.4|10106.4|6
1724944240000|2024-08-29 15:10:40|10111.4|10106.4|10111.5|10106.5|10111.5|10106.5|10111.4|10106.4|0
1724944250000|2024-08-29 15:10:50|10111.4|10106.4|10110.7|10105.7|10111.4|10106.4|10110.6|10105.6|1
1724944260000|2024-08-29 15:11:00|10110.3|10105.3|10110.7|10105.7|10110.7|10105.7|10110.3|10105.3|9
1724944270000|2024-08-29 15:11:10|10110.6|10105.6|10110.6|10105.6|10110.7|10105.7|10110.4|10105.4|0
1724944280000|2024-08-29 15:11:20|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.6|10105.6|1
1724944290000|2024-08-29 15:11:30|10110.4|10105.4|10110.4|10105.4|10110.5|10105.5|10110.4|10105.4|3
1724944300000|2024-08-29 15:11:40|10110.5|10105.5|10110.7|10105.7|10110.7|10105.7|10110.4|10105.4|0
1724944310000|2024-08-29 15:11:50|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.4|10105.4|0
1724944320000|2024-08-29 15:12:00|10110.4|10105.4|10109.9|10104.9|10110.5|10105.5|10109.9|10104.9|16
1724944330000|2024-08-29 15:12:10|10110|10105|10110.3|10105.3|10110.3|10105.3|10110|10105|2
1724944340000|2024-08-29 15:12:20|10110.5|10105.5|10110.3|10105.3|10110.5|10105.5|10110.3|10105.3|0
1724944350000|2024-08-29 15:12:30|10110.5|10105.5|10110.6|10105.6|10110.8|10105.8|10110.3|10105.3|3
1724944360000|2024-08-29 15:12:40|10110.8|10105.8|10110.6|10105.6|10110.8|10105.8|10110.6|10105.6|0
1724944370000|2024-08-29 15:12:50|10110.8|10105.8|10110.3|10105.3|10110.8|10105.8|10110.3|10105.3|0
1724944380000|2024-08-29 15:13:00|10110.5|10105.5|10110.6|10105.6|10110.8|10105.8|10110.5|10105.5|0
1724944390000|2024-08-29 15:13:10|10110.5|10105.5|10111.7|10106.7|10111.8|10106.8|10110.5|10105.5|2
1724944400000|2024-08-29 15:13:20|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.7|10106.7|0
1724944410000|2024-08-29 15:13:30|10112|10107|10112|10107|10112|10107|10112|10107|0
1724944420000|2024-08-29 15:13:40|10112.1|10107.1|10112|10107|10112.3|10107.3|10111.8|10106.8|1
1724944430000|2024-08-29 15:13:50|10111.7|10106.7|10111.7|10106.7|10111.8|10106.8|10111.7|10106.7|0
1724944440000|2024-08-29 15:14:00|10111.8|10106.8|10111.7|10106.7|10112|10107|10111.7|10106.7|0
1724944450000|2024-08-29 15:14:10|10111.5|10106.5|10111.7|10106.7|10111.7|10106.7|10111.5|10106.5|0
1724944460000|2024-08-29 15:14:20|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1724944470000|2024-08-29 15:14:30|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.4|10106.4|4
1724944480000|2024-08-29 15:14:40|10111.5|10106.5|10110.9|10105.9|10111.5|10106.5|10110.9|10105.9|5
1724944500000|2024-08-29 15:15:00|10110.7|10105.7|10110.7|10105.7|10111|10106|10110.7|10105.7|14
1724944510000|2024-08-29 15:15:10|10110.8|10105.8|10110.7|10105.7|10111|10106|10110.7|10105.7|3
1724944520000|2024-08-29 15:15:20|10110.8|10105.8|10111|10106|10111.1|10106.1|10110.8|10105.8|0
1724944530000|2024-08-29 15:15:30|10111.1|10106.1|10110.7|10105.7|10111.1|10106.1|10110.7|10105.7|2
1724944540000|2024-08-29 15:15:40|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|0
1724944560000|2024-08-29 15:16:00|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.7|10105.7|8
1724944570000|2024-08-29 15:16:10|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|1
1724944580000|2024-08-29 15:16:20|10111|10106|10111.1|10106.1|10111.1|10106.1|10111|10106|2
1724944590000|2024-08-29 15:16:30|10111|10106|10111|10106|10111.1|10106.1|10111|10106|0
1724944600000|2024-08-29 15:16:40|10110.8|10105.8|10111|10106|10111|10106|10110.7|10105.7|0
1724944610000|2024-08-29 15:16:50|10110.8|10105.8|10110.7|10105.7|10110.8|10105.8|10110.7|10105.7|0
1724944620000|2024-08-29 15:17:00|10110.8|10105.8|10111|10106|10111.1|10106.1|10110.7|10105.7|0
1724944630000|2024-08-29 15:17:10|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111|10106|0
1724944640000|2024-08-29 15:17:20|10111.3|10106.3|10111.9|10106.9|10112.2|10107.2|10111.3|10106.3|0
1724944650000|2024-08-29 15:17:30|10112|10107|10111.9|10106.9|10112|10107|10111.9|10106.9|0
1724944660000|2024-08-29 15:17:40|10111.7|10106.7|10111.5|10106.5|10111.7|10106.7|10111.4|10106.4|1
1724944670000|2024-08-29 15:17:50|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1724944680000|2024-08-29 15:18:00|10111.2|10106.2|10111.2|10106.2|10111.2|10106.2|10110.9|10105.9|0
1724944690000|2024-08-29 15:18:10|10111.3|10106.3|10111.2|10106.2|10111.3|10106.3|10111.2|10106.2|0
1724944700000|2024-08-29 15:18:20|10110.9|10105.9|10110.9|10105.9|10111.2|10106.2|10110.9|10105.9|2
1724944710000|2024-08-29 15:18:30|10111|10106|10110.7|10105.7|10111|10106|10110.5|10105.5|0
1724944720000|2024-08-29 15:18:40|10110.5|10105.5|10110.7|10105.7|10110.7|10105.7|10110.4|10105.4|0
1724944730000|2024-08-29 15:18:50|10110.5|10105.5|10109.9|10104.9|10110.7|10105.7|10109.9|10104.9|0
1724944750000|2024-08-29 15:19:10|10110.2|10105.2|10110|10105|10110.2|10105.2|10109.9|10104.9|10
1724944760000|2024-08-29 15:19:20|10109.9|10104.9|10109.4|10104.4|10110|10105|10109.4|10104.4|1
1724944770000|2024-08-29 15:19:30|10109.5|10104.5|10109.4|10104.4|10109.5|10104.5|10109.4|10104.4|0
1724944780000|2024-08-29 15:19:40|10109.2|10104.2|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|2
1724944790000|2024-08-29 15:19:50|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|10
1724944800000|2024-08-29 15:20:00|10108.6|10103.6|10107.8|10102.8|10108.6|10103.6|10107.8|10102.8|18
1724944810000|2024-08-29 15:20:10|10107.7|10102.7|10107.9|10102.9|10108.5|10103.5|10107.6|10102.6|1
1724944820000|2024-08-29 15:20:20|10108.8|10103.8|10108.8|10103.8|10109|10104|10108.8|10103.8|1
1724944830000|2024-08-29 15:20:30|10108.7|10103.7|10109|10104|10109|10104|10108.7|10103.7|0
1724944840000|2024-08-29 15:20:40|10108.8|10103.8|10109|10104|10109|10104|10108.8|10103.8|0
1724944850000|2024-08-29 15:20:50|10108.8|10103.8|10109.3|10104.3|10109.3|10104.3|10108.7|10103.7|4
1724944860000|2024-08-29 15:21:00|10109.5|10104.5|10109.5|10104.5|10109.6|10104.6|10109.1|10104.1|34
1724944870000|2024-08-29 15:21:10|10109.8|10104.8|10110.5|10105.5|10110.5|10105.5|10109.8|10104.8|5
1724944890000|2024-08-29 15:21:30|10110.4|10105.4|10110.2|10105.2|10110.4|10105.4|10110.2|10105.2|1
1724944900000|2024-08-29 15:21:40|10109.9|10104.9|10109.9|10104.9|10110|10105|10109.9|10104.9|0
1724944910000|2024-08-29 15:21:50|10110|10105|10110.2|10105.2|10110.2|10105.2|10110|10105|3
1724944920000|2024-08-29 15:22:00|10110|10105|10109.4|10104.4|10110.2|10105.2|10109.4|10104.4|0
1724944930000|2024-08-29 15:22:10|10109.5|10104.5|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|2
1724944940000|2024-08-29 15:22:20|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10108.5|10103.5|1
1724944950000|2024-08-29 15:22:30|10109|10104|10109|10104|10109|10104|10109|10104|0
1724944960000|2024-08-29 15:22:40|10109.2|10104.2|10108.9|10103.9|10109.2|10104.2|10108.9|10103.9|0
1724944980000|2024-08-29 15:23:00|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.4|10103.4|1
1724944990000|2024-08-29 15:23:10|10108.4|10103.4|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|4
1724945000000|2024-08-29 15:23:20|10108.5|10103.5|10108.4|10103.4|10108.5|10103.5|10108.2|10103.2|2
1724945020000|2024-08-29 15:23:40|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|1
1724945030000|2024-08-29 15:23:50|10108|10103|10108|10103|10108|10103|10107.9|10102.9|8
1724945040000|2024-08-29 15:24:00|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108|10103|0
1724945050000|2024-08-29 15:24:10|10108.3|10103.3|10108.2|10103.2|10108.5|10103.5|10108.2|10103.2|0
1724945060000|2024-08-29 15:24:20|||||||||20
1724945080000|2024-08-29 15:24:40|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.2|10103.2|0
1724945090000|2024-08-29 15:24:50|10108.5|10103.5|10108.3|10103.3|10108.5|10103.5|10108.2|10103.2|1
1724945100000|2024-08-29 15:25:00|10108.5|10103.5|10108.3|10103.3|10108.5|10103.5|10108.2|10103.2|2
1724945110000|2024-08-29 15:25:10|10108.5|10103.5|10108.2|10103.2|10108.5|10103.5|10107.9|10102.9|1
1724945120000|2024-08-29 15:25:20|10108.3|10103.3|10108.5|10103.5|10108.6|10103.6|10108.2|10103.2|1
1724945130000|2024-08-29 15:25:30|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1724945140000|2024-08-29 15:25:40|10108.5|10103.5|10109|10104|10109|10104|10108.5|10103.5|3
1724945150000|2024-08-29 15:25:50|10109.1|10104.1|10109.5|10104.5|10109.5|10104.5|10109.1|10104.1|0
1724945160000|2024-08-29 15:26:00|10109.7|10104.7|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|0
1724945170000|2024-08-29 15:26:10|10109.2|10104.2|10108.9|10103.9|10109.2|10104.2|10108.9|10103.9|0
1724945180000|2024-08-29 15:26:20|10109|10104|10109|10104|10109.2|10104.2|10108.9|10103.9|0
1724945190000|2024-08-29 15:26:30|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109|10104|0
1724945210000|2024-08-29 15:26:50|10109|10104|10109.2|10104.2|10109.2|10104.2|10109|10104|0
1724945220000|2024-08-29 15:27:00|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|0
1724945240000|2024-08-29 15:27:20|10109|10104|10109.2|10104.2|10109.2|10104.2|10109|10104|2
1724945260000|2024-08-29 15:27:40|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|0
1724945270000|2024-08-29 15:27:50|10109.3|10104.3|10109.5|10104.5|10109.6|10104.6|10109.3|10104.3|0
1724945280000|2024-08-29 15:28:00|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|0
1724945290000|2024-08-29 15:28:10|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1724945300000|2024-08-29 15:28:20|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|2
1724945320000|2024-08-29 15:28:40|10109.3|10104.3|10109.2|10104.2|10109.3|10104.3|10109.2|10104.2|0
1724945330000|2024-08-29 15:28:50|10109.3|10104.3|10109.8|10104.8|10109.8|10104.8|10109.3|10104.3|0
1724945340000|2024-08-29 15:29:00|10109.6|10104.6|10110.4|10105.4|10110.5|10105.5|10109.6|10104.6|0
1724945350000|2024-08-29 15:29:10|10110.5|10105.5|10110.4|10105.4|10110.5|10105.5|10110.4|10105.4|0
1724945360000|2024-08-29 15:29:20|10110.5|10105.5|10110.5|10105.5|10110.7|10105.7|10110.4|10105.4|3
1724945370000|2024-08-29 15:29:30|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|10110.7|10105.7|0
1724945380000|2024-08-29 15:29:40|10110.5|10105.5|10110.7|10105.7|10110.7|10105.7|10110.4|10105.4|0
1724945390000|2024-08-29 15:29:50|10110.4|10105.4|10110.5|10105.5|10110.7|10105.7|10110.4|10105.4|0
1724945400000|2024-08-29 15:30:00|10110.4|10105.4|10110.7|10105.7|10111|10106|10110.4|10105.4|3
1724945410000|2024-08-29 15:30:10|10110.8|10105.8|10111|10106|10111.3|10106.3|10110.8|10105.8|8
1724945420000|2024-08-29 15:30:20|10110.8|10105.8|10110.4|10105.4|10111|10106|10110.4|10105.4|2
1724945430000|2024-08-29 15:30:30|||||||||1
1724945440000|2024-08-29 15:30:40|10110.3|10105.3|10110.2|10105.2|10110.4|10105.4|10110.2|10105.2|0
1724945450000|2024-08-29 15:30:50|10110.1|10105.1|10109.7|10104.7|10110.2|10105.2|10109.6|10104.6|0
1724945460000|2024-08-29 15:31:00|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1724945470000|2024-08-29 15:31:10|10109.4|10104.4|10108.4|10103.4|10109.5|10104.5|10108.4|10103.4|11
1724945480000|2024-08-29 15:31:20|10108.5|10103.5|10108.7|10103.7|10108.7|10103.7|10108.4|10103.4|1
1724945500000|2024-08-29 15:31:40|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1724945520000|2024-08-29 15:32:00|10108.5|10103.5|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|0
1724945540000|2024-08-29 15:32:20|10108.1|10103.1|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|2
1724945550000|2024-08-29 15:32:30|10108.1|10103.1|10107.6|10102.6|10108.1|10103.1|10107.6|10102.6|4
1724945560000|2024-08-29 15:32:40|10107.7|10102.7|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|0
1724945570000|2024-08-29 15:32:50|10107.2|10102.2|10106.9|10101.9|10107.4|10102.4|10106.9|10101.9|1
1724945590000|2024-08-29 15:33:10|10107|10102|10107|10102|10107|10102|10106.9|10101.9|0
1724945600000|2024-08-29 15:33:20|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1724945610000|2024-08-29 15:33:30|10106.4|10101.4|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|1
1724945620000|2024-08-29 15:33:40|10106.5|10101.5|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1724945640000|2024-08-29 15:34:00|||||||||2
1724945650000|2024-08-29 15:34:10|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1724945670000|2024-08-29 15:34:30|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724945680000|2024-08-29 15:34:40|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|1
1724945690000|2024-08-29 15:34:50|10106.4|10101.4|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1724945700000|2024-08-29 15:35:00|||||||||1
1724945720000|2024-08-29 15:35:20|||||||||12
1724945730000|2024-08-29 15:35:30|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724945740000|2024-08-29 15:35:40|10105.9|10100.9|10106|10101|10106.2|10101.2|10105.9|10100.9|2
1724945750000|2024-08-29 15:35:50|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1724945760000|2024-08-29 15:36:00|10106|10101|10106.6|10101.6|10106.6|10101.6|10106|10101|3
1724945770000|2024-08-29 15:36:10|10106.8|10101.8|10107.7|10102.7|10107.7|10102.7|10106.6|10101.6|0
1724945780000|2024-08-29 15:36:20|10107.5|10102.5|10107.7|10102.7|10107.7|10102.7|10107.5|10102.5|0
1724945790000|2024-08-29 15:36:30|10107.5|10102.5|10107.7|10102.7|10107.7|10102.7|10107.4|10102.4|0
1724945800000|2024-08-29 15:36:40|10107.4|10102.4|10108.1|10103.1|10108.1|10103.1|10107.4|10102.4|10
1724945810000|2024-08-29 15:36:50|10108.3|10103.3|10109.3|10104.3|10109.3|10104.3|10108.3|10103.3|0
1724945820000|2024-08-29 15:37:00|10109.5|10104.5|10108.9|10103.9|10109.5|10104.5|10108.9|10103.9|8
1724945830000|2024-08-29 15:37:10|10108.8|10103.8|10108.9|10103.9|10108.9|10103.9|10108.7|10103.7|0
1724945840000|2024-08-29 15:37:20|10108.5|10103.5|10108.4|10103.4|10108.7|10103.7|10108.4|10103.4|0
1724945850000|2024-08-29 15:37:30|10108.2|10103.2|10108.1|10103.1|10108.2|10103.2|10108.1|10103.1|1
1724945860000|2024-08-29 15:37:40|10108|10103|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|1
1724945890000|2024-08-29 15:38:10|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|1
1724945900000|2024-08-29 15:38:20|10108|10103|10107.9|10102.9|10108|10103|10107.9|10102.9|0
1724945910000|2024-08-29 15:38:30|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1724945920000|2024-08-29 15:38:40|10106.9|10101.9|10106.7|10101.7|10107|10102|10106.5|10101.5|2
1724945940000|2024-08-29 15:39:00|10106.9|10101.9|10107|10102|10107|10102|10106.9|10101.9|2
1724945950000|2024-08-29 15:39:10|10107.5|10102.5|10107.8|10102.8|10107.8|10102.8|10107.3|10102.3|3
1724945960000|2024-08-29 15:39:20|10108.4|10103.4|10108.7|10103.7|10108.7|10103.7|10108.4|10103.4|4
1724945970000|2024-08-29 15:39:30|10108.8|10103.8|10108.7|10103.7|10108.8|10103.8|10108.7|10103.7|0
1724945980000|2024-08-29 15:39:40|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|3
1724946000000|2024-08-29 15:40:00|10108.5|10103.5|10108.4|10103.4|10108.7|10103.7|10108|10103|1
1724946010000|2024-08-29 15:40:10|10108.5|10103.5|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|2
1724946020000|2024-08-29 15:40:20|10108.4|10103.4|10108.5|10103.5|10108.5|10103.5|10108.4|10103.4|2
1724946030000|2024-08-29 15:40:30|10108.4|10103.4|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|0
1724946040000|2024-08-29 15:40:40|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.4|10103.4|0
1724946050000|2024-08-29 15:40:50|10108.4|10103.4|10108.5|10103.5|10108.5|10103.5|10108.4|10103.4|0
1724946060000|2024-08-29 15:41:00|10108.4|10103.4|10108.3|10103.3|10108.4|10103.4|10107.9|10102.9|2
1724946070000|2024-08-29 15:41:10|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|1
1724946080000|2024-08-29 15:41:20|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.2|10103.2|2
1724946090000|2024-08-29 15:41:30|10108.2|10103.2|10108.3|10103.3|10108.5|10103.5|10108.2|10103.2|0
1724946100000|2024-08-29 15:41:40|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108|10103|0
1724946110000|2024-08-29 15:41:50|10108|10103|10107.9|10102.9|10108|10103|10107.9|10102.9|0
1724946130000|2024-08-29 15:42:10|||||||||1
1724946140000|2024-08-29 15:42:20|10107.7|10102.7|10107.6|10102.6|10107.9|10102.9|10107.4|10102.4|0
1724946150000|2024-08-29 15:42:30|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1724946160000|2024-08-29 15:42:40|10107.2|10102.2|10106.4|10101.4|10107.4|10102.4|10106.4|10101.4|0
1724946170000|2024-08-29 15:42:50|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|11
1724946180000|2024-08-29 15:43:00|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|2
1724946190000|2024-08-29 15:43:10|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1724946200000|2024-08-29 15:43:20|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1724946210000|2024-08-29 15:43:30|10105.5|10100.5|10106|10101|10106|10101|10105.4|10100.4|1
1724946220000|2024-08-29 15:43:40|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1724946230000|2024-08-29 15:43:50|||||||||24
1724946240000|2024-08-29 15:44:00|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724946260000|2024-08-29 15:44:20|10105.4|10100.4|10105|10100|10105.7|10100.7|10104.9|10099.9|5
1724946270000|2024-08-29 15:44:30|10104.9|10099.9|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|0
1724946280000|2024-08-29 15:44:40|10105|10100|10105.2|10100.2|10105.3|10100.3|10104.9|10099.9|2
1724946290000|2024-08-29 15:44:50|||||||||2
1724946300000|2024-08-29 15:45:00|10105.3|10100.3|10104.9|10099.9|10105.3|10100.3|10104.9|10099.9|2
1724946310000|2024-08-29 15:45:10|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|1
1724946320000|2024-08-29 15:45:20|10105|10100|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|1
1724946330000|2024-08-29 15:45:30|10105|10100|10104.6|10099.6|10105|10100|10104.6|10099.6|1
1724946340000|2024-08-29 15:45:40|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|4
1724946360000|2024-08-29 15:46:00|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|1
1724946370000|2024-08-29 15:46:10|10104.5|10099.5|10104.7|10099.7|10105|10100|10104.5|10099.5|1
1724946380000|2024-08-29 15:46:20|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1724946390000|2024-08-29 15:46:30|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|1
1724946410000|2024-08-29 15:46:50|10104.6|10099.6|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|1
1724946430000|2024-08-29 15:47:10|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1724946440000|2024-08-29 15:47:20|10104.8|10099.8|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|0
1724946450000|2024-08-29 15:47:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1724946460000|2024-08-29 15:47:40|10104.5|10099.5|10104.5|10099.5|10104.7|10099.7|10104.4|10099.4|0
1724946470000|2024-08-29 15:47:50|10104.4|10099.4|10104.4|10099.4|10104.5|10099.5|10104.2|10099.2|2
1724946490000|2024-08-29 15:48:10|10104.5|10099.5|10104.2|10099.2|10104.7|10099.7|10104.2|10099.2|2
1724946500000|2024-08-29 15:48:20|10104.4|10099.4|10104|10099|10104.4|10099.4|10103.9|10098.9|0
1724946510000|2024-08-29 15:48:30|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104|10099|0
1724946520000|2024-08-29 15:48:40|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724946530000|2024-08-29 15:48:50|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724946540000|2024-08-29 15:49:00|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724946560000|2024-08-29 15:49:20|10104.6|10099.6|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1724946580000|2024-08-29 15:49:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724946590000|2024-08-29 15:49:50|10104.6|10099.6|10104.4|10099.4|10104.8|10099.8|10104.4|10099.4|3
1724946610000|2024-08-29 15:50:10|10104.5|10099.5|10105|10100|10105|10100|10104.5|10099.5|3
1724946620000|2024-08-29 15:50:20|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|2
1724946630000|2024-08-29 15:50:30|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1724946640000|2024-08-29 15:50:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724946650000|2024-08-29 15:50:50|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1724946660000|2024-08-29 15:51:00|10104.8|10099.8|10105|10100|10105|10100|10104.7|10099.7|0
1724946670000|2024-08-29 15:51:10|10104.8|10099.8|10104.8|10099.8|10105|10100|10104.8|10099.8|2
1724946680000|2024-08-29 15:51:20|10105|10100|10105|10100|10105|10100|10104.8|10099.8|0
1724946690000|2024-08-29 15:51:30|10104.8|10099.8|10104.4|10099.4|10105|10100|10104.4|10099.4|0
1724946700000|2024-08-29 15:51:40|10103.8|10098.8|10103.9|10098.9|10103.9|10098.9|10103.8|10098.8|9
1724946710000|2024-08-29 15:51:50|10104|10099|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|8
1724946720000|2024-08-29 15:52:00|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|0
1724946730000|2024-08-29 15:52:10|10104.1|10099.1|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|2
1724946740000|2024-08-29 15:52:20|10104|10099|10104.2|10099.2|10104.3|10099.3|10104|10099|0
1724946750000|2024-08-29 15:52:30|10104.3|10099.3|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|2
1724946760000|2024-08-29 15:52:40|10104|10099|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724946770000|2024-08-29 15:52:50|10104|10099|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724946780000|2024-08-29 15:53:00|10103.7|10098.7|10103.2|10098.2|10103.7|10098.7|10103.2|10098.2|1
1724946790000|2024-08-29 15:53:10|10103.4|10098.4|10102.9|10097.9|10103.4|10098.4|10102.9|10097.9|0
1724946800000|2024-08-29 15:53:20|10102.6|10097.6|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|1
1724946810000|2024-08-29 15:53:30|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|1
1724946820000|2024-08-29 15:53:40|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|2
1724946830000|2024-08-29 15:53:50|10102|10097|10102|10097|10102|10097|10102|10097|0
1724946840000|2024-08-29 15:54:00|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.8|10096.8|11
1724946850000|2024-08-29 15:54:10|10101.8|10096.8|10101.4|10096.4|10101.8|10096.8|10101.4|10096.4|25
1724946860000|2024-08-29 15:54:20|10101.5|10096.5|10101.9|10096.9|10102|10097|10101.4|10096.4|5
1724946870000|2024-08-29 15:54:30|10102|10097|10102.5|10097.5|10102.5|10097.5|10101.9|10096.9|0
1724946880000|2024-08-29 15:54:40|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|6
1724946890000|2024-08-29 15:54:50|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|2
1724946900000|2024-08-29 15:55:00|10102.2|10097.2|10102|10097|10102.2|10097.2|10102|10097|0
1724946910000|2024-08-29 15:55:10|10102.2|10097.2|10102.2|10097.2|10102.3|10097.3|10101.9|10096.9|6
1724946920000|2024-08-29 15:55:20|10101.9|10096.9|10101.4|10096.4|10101.9|10096.9|10101.4|10096.4|2
1724946930000|2024-08-29 15:55:30|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|3
1724946940000|2024-08-29 15:55:40|10101.7|10096.7|10100.9|10095.9|10101.7|10096.7|10100.9|10095.9|13
1724946950000|2024-08-29 15:55:50|||||||||5
1724946960000|2024-08-29 15:56:00|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|1
1724946970000|2024-08-29 15:56:10|10100.8|10095.8|10101.1|10096.1|10101.3|10096.3|10100.8|10095.8|2
1724946980000|2024-08-29 15:56:20|10101|10096|10101|10096|10101.1|10096.1|10101|10096|0
1724946990000|2024-08-29 15:56:30|10101.1|10096.1|10101.1|10096.1|10101.3|10096.3|10101|10096|0
1724947000000|2024-08-29 15:56:40|10101|10096|10101|10096|10101.1|10096.1|10101|10096|0
1724947010000|2024-08-29 15:56:50|10100.7|10095.7|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1724947020000|2024-08-29 15:57:00|10100.8|10095.8|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1724947030000|2024-08-29 15:57:10|10101|10096|10100.5|10095.5|10101|10096|10100.4|10095.4|5
1724947040000|2024-08-29 15:57:20|10100.4|10095.4|10100|10095|10100.5|10095.5|10100|10095|1
1724947050000|2024-08-29 15:57:30|10100.2|10095.2|10099.4|10094.4|10100.2|10095.2|10099.4|10094.4|0
1724947060000|2024-08-29 15:57:40|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|4
1724947070000|2024-08-29 15:57:50|10099|10094|10098.4|10093.4|10099|10094|10098.4|10093.4|1
1724947080000|2024-08-29 15:58:00|10098|10093|10097.9|10092.9|10098|10093|10097.9|10092.9|4
1724947090000|2024-08-29 15:58:10|10098.1|10093.1|10098|10093|10098.1|10093.1|10097.9|10092.9|1
1724947100000|2024-08-29 15:58:20|10097.9|10092.9|10098|10093|10098.2|10093.2|10097.9|10092.9|0
1724947110000|2024-08-29 15:58:30|10097.9|10092.9|10098.5|10093.5|10098.6|10093.6|10097.9|10092.9|1
1724947120000|2024-08-29 15:58:40|10098.7|10093.7|10098.2|10093.2|10098.7|10093.7|10098.2|10093.2|26
1724947130000|2024-08-29 15:58:50|10098.3|10093.3|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|7
1724947140000|2024-08-29 15:59:00|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.2|10093.2|1
1724947150000|2024-08-29 15:59:10|10098.5|10093.5|10098.5|10093.5|10098.6|10093.6|10098.2|10093.2|4
1724947160000|2024-08-29 15:59:20|10098.3|10093.3|10098|10093|10098.5|10093.5|10097.9|10092.9|1
1724947170000|2024-08-29 15:59:30|10097.9|10092.9|10097.5|10092.5|10097.9|10092.9|10097.4|10092.4|2
1724947180000|2024-08-29 15:59:40|10097.8|10092.8|10097.7|10092.7|10098|10093|10097.7|10092.7|15
1724947190000|2024-08-29 15:59:50|10097.8|10092.8|10097.7|10092.7|10098|10093|10097.7|10092.7|0
1724947200000|2024-08-29 16:00:00|10097.4|10092.4|10097.7|10092.7|10098|10093|10097.4|10092.4|7
1724947210000|2024-08-29 16:00:10|10097.5|10092.5|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|7
1724947220000|2024-08-29 16:00:20|10097|10092|10097.2|10092.2|10097.3|10092.3|10096.9|10091.9|12
1724947230000|2024-08-29 16:00:30|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097|10092|0
1724947250000|2024-08-29 16:00:50|10097|10092|10097|10092|10097.2|10092.2|10096.9|10091.9|3
1724947260000|2024-08-29 16:01:00|10097.2|10092.2|10097|10092|10097.2|10092.2|10097|10092|0
1724947270000|2024-08-29 16:01:10|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|4
1724947290000|2024-08-29 16:01:30|10096.7|10091.7|10097.5|10092.5|10097.7|10092.7|10096.7|10091.7|6
1724947300000|2024-08-29 16:01:40|10097.8|10092.8|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1724947310000|2024-08-29 16:01:50|10097.7|10092.7|10098|10093|10098|10093|10097.7|10092.7|2
1724947320000|2024-08-29 16:02:00|||||||||1
1724947330000|2024-08-29 16:02:10|10098.1|10093.1|10099.5|10094.5|10099.6|10094.6|10098.1|10093.1|4
1724947340000|2024-08-29 16:02:20|10099.6|10094.6|10100|10095|10100.2|10095.2|10099.5|10094.5|5
1724947350000|2024-08-29 16:02:30|10100.5|10095.5|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|2
1724947360000|2024-08-29 16:02:40|10100.5|10095.5|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|2
1724947370000|2024-08-29 16:02:50|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|1
1724947380000|2024-08-29 16:03:00|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|1
1724947400000|2024-08-29 16:03:20|10100.8|10095.8|10100.7|10095.7|10101|10096|10100.7|10095.7|3
1724947410000|2024-08-29 16:03:30|10101|10096|10101|10096|10101|10096|10100.7|10095.7|2
1724947420000|2024-08-29 16:03:40|10101.2|10096.2|10101.6|10096.6|10101.7|10096.7|10101|10096|3
1724947430000|2024-08-29 16:03:50|10101.7|10096.7|10101.3|10096.3|10101.9|10096.9|10101.1|10096.1|3
1724947440000|2024-08-29 16:04:00|10101.5|10096.5|10101.7|10096.7|10101.8|10096.8|10101.5|10096.5|2
1724947450000|2024-08-29 16:04:10|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1724947460000|2024-08-29 16:04:20|10101.4|10096.4|10101.5|10096.5|10101.5|10096.5|10101.3|10096.3|0
1724947470000|2024-08-29 16:04:30|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1724947490000|2024-08-29 16:04:50|10101.3|10096.3|10101.5|10096.5|10101.5|10096.5|10101.3|10096.3|0
1724947500000|2024-08-29 16:05:00|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.5|10096.5|0
1724947510000|2024-08-29 16:05:10|10101.6|10096.6|10101.7|10096.7|10101.9|10096.9|10101.5|10096.5|0
1724947520000|2024-08-29 16:05:20|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.1|10096.1|3
1724947530000|2024-08-29 16:05:30|10101.8|10096.8|10101.7|10096.7|10102|10097|10101.7|10096.7|2
1724947540000|2024-08-29 16:05:40|10101.8|10096.8|10101.7|10096.7|10101.8|10096.8|10101.7|10096.7|0
1724947560000|2024-08-29 16:06:00|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.6|10096.6|1
1724947570000|2024-08-29 16:06:10|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724947580000|2024-08-29 16:06:20|10101.7|10096.7|10101.8|10096.8|10102|10097|10101.7|10096.7|0
1724947590000|2024-08-29 16:06:30|10102|10097|10102.7|10097.7|10102.7|10097.7|10102|10097|2
1724947600000|2024-08-29 16:06:40|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1724947610000|2024-08-29 16:06:50|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.2|10097.2|2
1724947620000|2024-08-29 16:07:00|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|1
1724947630000|2024-08-29 16:07:10|10102.6|10097.6|10102.2|10097.2|10102.6|10097.6|10101.9|10096.9|0
1724947640000|2024-08-29 16:07:20|10102.1|10097.1|10101.7|10096.7|10102.1|10097.1|10101.6|10096.6|0
1724947650000|2024-08-29 16:07:30|10101.6|10096.6|10101.2|10096.2|10101.7|10096.7|10101.1|10096.1|0
1724947660000|2024-08-29 16:07:40|10101.1|10096.1|10101.1|10096.1|10101.2|10096.2|10101.1|10096.1|0
1724947670000|2024-08-29 16:07:50|10100.7|10095.7|10101.2|10096.2|10101.2|10096.2|10100.7|10095.7|3
1724947680000|2024-08-29 16:08:00|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|1
1724947690000|2024-08-29 16:08:10|10100.9|10095.9|10101.5|10096.5|10101.5|10096.5|10100.7|10095.7|0
1724947700000|2024-08-29 16:08:20|10101.3|10096.3|10101.1|10096.1|10101.5|10096.5|10101.1|10096.1|0
1724947710000|2024-08-29 16:08:30|10100.9|10095.9|10100.7|10095.7|10101|10096|10100.5|10095.5|0
1724947720000|2024-08-29 16:08:40|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|2
1724947730000|2024-08-29 16:08:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724947740000|2024-08-29 16:09:00|10100.4|10095.4|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|1
1724947750000|2024-08-29 16:09:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.1|10095.1|0
1724947760000|2024-08-29 16:09:20|10100.4|10095.4|10099.9|10094.9|10100.5|10095.5|10099.9|10094.9|6
1724947770000|2024-08-29 16:09:30|10100|10095|10100.4|10095.4|10100.4|10095.4|10100|10095|0
1724947780000|2024-08-29 16:09:40|10100.3|10095.3|10100.5|10095.5|10100.5|10095.5|10100.3|10095.3|0
1724947790000|2024-08-29 16:09:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|1
1724947800000|2024-08-29 16:10:00|10100.8|10095.8|10101.5|10096.5|10101.7|10096.7|10100.5|10095.5|9
1724947810000|2024-08-29 16:10:10|10101.9|10096.9|10101|10096|10102.2|10097.2|10101|10096|1
1724947820000|2024-08-29 16:10:20|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|1
1724947830000|2024-08-29 16:10:30|10101|10096|10100.9|10095.9|10101|10096|10100.7|10095.7|1
1724947840000|2024-08-29 16:10:40|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1724947860000|2024-08-29 16:11:00|10101.3|10096.3|10101|10096|10101.3|10096.3|10101|10096|2
1724947870000|2024-08-29 16:11:10|10101.2|10096.2|10101|10096|10101.3|10096.3|10101|10096|0
1724947880000|2024-08-29 16:11:20|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|1
1724947890000|2024-08-29 16:11:30|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1724947900000|2024-08-29 16:11:40|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|0
1724947910000|2024-08-29 16:11:50|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1724947920000|2024-08-29 16:12:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|1
1724947930000|2024-08-29 16:12:10|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724947940000|2024-08-29 16:12:20|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|3
1724947950000|2024-08-29 16:12:30|10099.7|10094.7|10099.2|10094.2|10099.7|10094.7|10099.2|10094.2|1
1724947960000|2024-08-29 16:12:40|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10098.6|10093.6|1
1724947970000|2024-08-29 16:12:50|10099.8|10094.8|10099.5|10094.5|10099.8|10094.8|10099.4|10094.4|4
1724947980000|2024-08-29 16:13:00|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1724947990000|2024-08-29 16:13:10|10099.7|10094.7|10100.5|10095.5|10100.5|10095.5|10099.5|10094.5|2
1724948010000|2024-08-29 16:13:30|10100.9|10095.9|10100.7|10095.7|10100.9|10095.9|10100.7|10095.7|0
1724948020000|2024-08-29 16:13:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724948030000|2024-08-29 16:13:50|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1724948040000|2024-08-29 16:14:00|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|2
1724948050000|2024-08-29 16:14:10|10100.4|10095.4|10100|10095|10100.4|10095.4|10099.9|10094.9|10
1724948060000|2024-08-29 16:14:20|10099.9|10094.9|10100|10095|10100.2|10095.2|10099.9|10094.9|0
1724948070000|2024-08-29 16:14:30|10100.2|10095.2|10100|10095|10100.2|10095.2|10099.9|10094.9|0
1724948080000|2024-08-29 16:14:40|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724948090000|2024-08-29 16:14:50|10100.3|10095.3|10099.6|10094.6|10100.3|10095.3|10099.6|10094.6|12
1724948100000|2024-08-29 16:15:00|10099.4|10094.4|10099.2|10094.2|10099.4|10094.4|10099.2|10094.2|1
1724948110000|2024-08-29 16:15:10|10099.1|10094.1|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|1
1724948120000|2024-08-29 16:15:20|10100|10095|10100.1|10095.1|10100.1|10095.1|10100|10095|0
1724948130000|2024-08-29 16:15:30|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1724948140000|2024-08-29 16:15:40|10099.2|10094.2|10099.2|10094.2|10099.4|10094.4|10099|10094|0
1724948150000|2024-08-29 16:15:50|10099.3|10094.3|10099.4|10094.4|10099.5|10094.5|10099.3|10094.3|0
1724948160000|2024-08-29 16:16:00|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|1
1724948170000|2024-08-29 16:16:10|10099.3|10094.3|10099.3|10094.3|10099.5|10094.5|10099.2|10094.2|2
1724948180000|2024-08-29 16:16:20|10099.5|10094.5|10099.4|10094.4|10099.5|10094.5|10099.3|10094.3|0
1724948190000|2024-08-29 16:16:30|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|2
1724948210000|2024-08-29 16:16:50|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|2
1724948220000|2024-08-29 16:17:00|10099.3|10094.3|10099.3|10094.3|10099.5|10094.5|10099.2|10094.2|0
1724948230000|2024-08-29 16:17:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724948240000|2024-08-29 16:17:20|10099.2|10094.2|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|0
1724948250000|2024-08-29 16:17:30|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|1
1724948270000|2024-08-29 16:17:50|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|1
1724948280000|2024-08-29 16:18:00|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|0
1724948290000|2024-08-29 16:18:10|10099|10094|10099|10094|10099|10094|10098.8|10093.8|0
1724948300000|2024-08-29 16:18:20|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|1
1724948310000|2024-08-29 16:18:30|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|0
1724948320000|2024-08-29 16:18:40|10098.8|10093.8|10098.7|10093.7|10099|10094|10098.7|10093.7|0
1724948340000|2024-08-29 16:19:00|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|0
1724948350000|2024-08-29 16:19:10|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1724948370000|2024-08-29 16:19:30|||||||||5
1724948390000|2024-08-29 16:19:50|10098.8|10093.8|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1724948400000|2024-08-29 16:20:00|10099|10094|10099|10094|10099|10094|10098.7|10093.7|0
1724948410000|2024-08-29 16:20:10|10098.8|10093.8|10098.7|10093.7|10099|10094|10098.7|10093.7|0
1724948430000|2024-08-29 16:20:30|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1724948440000|2024-08-29 16:20:40|10097.9|10092.9|10098.3|10093.3|10098.3|10093.3|10097.9|10092.9|1
1724948450000|2024-08-29 16:20:50|10098.5|10093.5|10098.3|10093.3|10098.5|10093.5|10098.2|10093.2|0
1724948460000|2024-08-29 16:21:00|10098.5|10093.5|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|0
1724948470000|2024-08-29 16:21:10|10098|10093|10098.2|10093.2|10098.2|10093.2|10098|10093|0
1724948480000|2024-08-29 16:21:20|10098|10093|10098.2|10093.2|10098.2|10093.2|10098|10093|0
1724948490000|2024-08-29 16:21:30|||||||||2
1724948500000|2024-08-29 16:21:40|10098.3|10093.3|10098.3|10093.3|10098.5|10093.5|10098.2|10093.2|1
1724948510000|2024-08-29 16:21:50|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1724948520000|2024-08-29 16:22:00|10098.3|10093.3|10098.6|10093.6|10098.6|10093.6|10098.3|10093.3|0
1724948530000|2024-08-29 16:22:10|10099.1|10094.1|10099.2|10094.2|10099.2|10094.2|10098.8|10093.8|0
1724948540000|2024-08-29 16:22:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724948550000|2024-08-29 16:22:30|10098.7|10093.7|10098.5|10093.5|10098.9|10093.9|10098.4|10093.4|0
1724948560000|2024-08-29 16:22:40|10098.4|10093.4|10098.5|10093.5|10098.7|10093.7|10098.4|10093.4|1
1724948580000|2024-08-29 16:23:00|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1724948590000|2024-08-29 16:23:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724948600000|2024-08-29 16:23:20|10098|10093|10097.5|10092.5|10098.4|10093.4|10097.5|10092.5|2
1724948610000|2024-08-29 16:23:30|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1724948620000|2024-08-29 16:23:40|10097.7|10092.7|10097.7|10092.7|10097.8|10092.8|10097.7|10092.7|1
1724948630000|2024-08-29 16:23:50|||||||||1
1724948660000|2024-08-29 16:24:20|10097.4|10092.4|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|1
1724948670000|2024-08-29 16:24:30|10097.6|10092.6|10097.1|10092.1|10097.6|10092.6|10097.1|10092.1|0
1724948680000|2024-08-29 16:24:40|10096.9|10091.9|10096.5|10091.5|10096.9|10091.9|10096.4|10091.4|6
1724948690000|2024-08-29 16:24:50|10096.6|10091.6|10097.2|10092.2|10097.2|10092.2|10096.6|10091.6|0
1724948700000|2024-08-29 16:25:00|10097|10092|10097.2|10092.2|10097.2|10092.2|10097|10092|0
1724948720000|2024-08-29 16:25:20|10097|10092|10097|10092|10097.2|10092.2|10097|10092|1
1724948730000|2024-08-29 16:25:30|10096.9|10091.9|10096.3|10091.3|10096.9|10091.9|10096.3|10091.3|0
1724948740000|2024-08-29 16:25:40|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|0
1724948750000|2024-08-29 16:25:50|||||||||1
1724948760000|2024-08-29 16:26:00|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.4|10091.4|0
1724948770000|2024-08-29 16:26:10|10096.7|10091.7|10097|10092|10097|10092|10096.7|10091.7|0
1724948780000|2024-08-29 16:26:20|10097.1|10092.1|10097.7|10092.7|10097.7|10092.7|10097.1|10092.1|0
1724948790000|2024-08-29 16:26:30|10098|10093|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1724948800000|2024-08-29 16:26:40|10098|10093|10097.7|10092.7|10098|10093|10097.7|10092.7|0
1724948810000|2024-08-29 16:26:50|10097.5|10092.5|10097.4|10092.4|10097.5|10092.5|10097.4|10092.4|0
1724948820000|2024-08-29 16:27:00|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10096.9|10091.9|0
1724948830000|2024-08-29 16:27:10|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097|10092|0
1724948840000|2024-08-29 16:27:20|10097|10092|10097|10092|10097|10092|10097|10092|0
1724948850000|2024-08-29 16:27:30|10097.4|10092.4|10097.4|10092.4|10097.5|10092.5|10097.4|10092.4|0
1724948860000|2024-08-29 16:27:40|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1724948870000|2024-08-29 16:27:50|10097|10092|10096.9|10091.9|10097|10092|10096.9|10091.9|0
1724948880000|2024-08-29 16:28:00|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1724948890000|2024-08-29 16:28:10|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1724948900000|2024-08-29 16:28:20|10096.4|10091.4|10096.1|10091.1|10096.4|10091.4|10095.9|10090.9|0
1724948910000|2024-08-29 16:28:30|10095.9|10090.9|10095.5|10090.5|10096|10091|10095.4|10090.4|0
1724948920000|2024-08-29 16:28:40|10095.7|10090.7|10095.4|10090.4|10095.9|10090.9|10095.2|10090.2|2
1724948930000|2024-08-29 16:28:50|10095.5|10090.5|10095.7|10090.7|10095.7|10090.7|10095.5|10090.5|0
1724948940000|2024-08-29 16:29:00|10095.5|10090.5|10095.7|10090.7|10095.8|10090.8|10095.4|10090.4|7
1724948950000|2024-08-29 16:29:10|10095.5|10090.5|10095.4|10090.4|10095.5|10090.5|10095.4|10090.4|1
1724948960000|2024-08-29 16:29:20|10095.2|10090.2|10095.1|10090.1|10095.2|10090.2|10095.1|10090.1|0
1724948970000|2024-08-29 16:29:30|10094.9|10089.9|10094.7|10089.7|10094.9|10089.9|10094.6|10089.6|1
1724948980000|2024-08-29 16:29:40|10094.6|10089.6|10094.6|10089.6|10094.7|10089.7|10094.6|10089.6|0
1724948990000|2024-08-29 16:29:50|10094.4|10089.4|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|8
1724949000000|2024-08-29 16:30:00|10094.6|10089.6|10094.8|10089.8|10095|10090|10094.6|10089.6|4
1724949010000|2024-08-29 16:30:10|10095|10090|10095.5|10090.5|10095.7|10090.7|10095|10090|15
1724949020000|2024-08-29 16:30:20|10095.7|10090.7|10095.4|10090.4|10095.7|10090.7|10095.4|10090.4|1
1724949030000|2024-08-29 16:30:30|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|13
1724949040000|2024-08-29 16:30:40|10095.5|10090.5|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1724949060000|2024-08-29 16:31:00|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1724949070000|2024-08-29 16:31:10|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.5|10090.5|1
1724949080000|2024-08-29 16:31:20|10096|10091|10096|10091|10096|10091|10096|10091|2
1724949090000|2024-08-29 16:31:30|10095.8|10090.8|10095.8|10090.8|10096|10091|10095.8|10090.8|0
1724949100000|2024-08-29 16:31:40|10096|10091|10096|10091|10096|10091|10096|10091|1
1724949120000|2024-08-29 16:32:00|10096.1|10091.1|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1724949130000|2024-08-29 16:32:10|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096|10091|0
1724949140000|2024-08-29 16:32:20|10096|10091|10096|10091|10096|10091|10096|10091|0
1724949160000|2024-08-29 16:32:40|10096.1|10091.1|10096|10091|10096.3|10091.3|10096|10091|0
1724949170000|2024-08-29 16:32:50|10096.1|10091.1|10096.9|10091.9|10097|10092|10096.1|10091.1|0
1724949180000|2024-08-29 16:33:00|10097|10092|10097.2|10092.2|10097.5|10092.5|10096.9|10091.9|1
1724949200000|2024-08-29 16:33:20|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1724949210000|2024-08-29 16:33:30|10097.2|10092.2|10097.3|10092.3|10097.5|10092.5|10097.2|10092.2|1
1724949220000|2024-08-29 16:33:40|10097.6|10092.6|10097.5|10092.5|10097.6|10092.6|10097.5|10092.5|0
1724949230000|2024-08-29 16:33:50|10097.6|10092.6|10097.5|10092.5|10097.6|10092.6|10097.5|10092.5|0
1724949240000|2024-08-29 16:34:00|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|0
1724949260000|2024-08-29 16:34:20|10097.5|10092.5|10097.8|10092.8|10097.8|10092.8|10097.5|10092.5|9
1724949270000|2024-08-29 16:34:30|10098.4|10093.4|10098|10093|10098.4|10093.4|10097.8|10092.8|2
1724949280000|2024-08-29 16:34:40|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1724949300000|2024-08-29 16:35:00|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.7|10092.7|0
1724949310000|2024-08-29 16:35:10|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.4|10092.4|0
1724949320000|2024-08-29 16:35:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|1
1724949330000|2024-08-29 16:35:30|10097.2|10092.2|10096.6|10091.6|10097.2|10092.2|10096.6|10091.6|2
1724949340000|2024-08-29 16:35:40|10096.2|10091.2|10096|10091|10096.4|10091.4|10096|10091|3
1724949350000|2024-08-29 16:35:50|10096.2|10091.2|10096|10091|10096.2|10091.2|10096|10091|0
1724949360000|2024-08-29 16:36:00|10096.4|10091.4|10096.6|10091.6|10096.7|10091.7|10096.4|10091.4|3
1724949370000|2024-08-29 16:36:10|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|1
1724949380000|2024-08-29 16:36:20|10096.6|10091.6|10097.3|10092.3|10097.3|10092.3|10096.6|10091.6|2
1724949390000|2024-08-29 16:36:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724949410000|2024-08-29 16:36:50|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|2
1724949420000|2024-08-29 16:37:00|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724949430000|2024-08-29 16:37:10|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.2|10092.2|4
1724949450000|2024-08-29 16:37:30|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|4
1724949460000|2024-08-29 16:37:40|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1724949470000|2024-08-29 16:37:50|10096.7|10091.7|10097|10092|10097.1|10092.1|10096.7|10091.7|0
1724949480000|2024-08-29 16:38:00|10096.7|10091.7|10096.8|10091.8|10097|10092|10096.7|10091.7|0
1724949490000|2024-08-29 16:38:10|10097.1|10092.1|10097.4|10092.4|10097.5|10092.5|10097|10092|0
1724949500000|2024-08-29 16:38:20|10097.2|10092.2|10097|10092|10097.4|10092.4|10097|10092|0
1724949510000|2024-08-29 16:38:30|10097.1|10092.1|10097.4|10092.4|10097.4|10092.4|10097.1|10092.1|0
1724949520000|2024-08-29 16:38:40|10097.5|10092.5|10097.6|10092.6|10097.7|10092.7|10097.5|10092.5|1
1724949540000|2024-08-29 16:39:00|10097.4|10092.4|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|1
1724949550000|2024-08-29 16:39:10|10097.8|10092.8|10098|10093|10098|10093|10097.8|10092.8|0
1724949570000|2024-08-29 16:39:30|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|1
1724949580000|2024-08-29 16:39:40|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1724949590000|2024-08-29 16:39:50|10098.6|10093.6|10098|10093|10098.6|10093.6|10097.9|10092.9|0
1724949600000|2024-08-29 16:40:00|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1724949610000|2024-08-29 16:40:10|10098|10093|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|3
1724949630000|2024-08-29 16:40:30|10098.1|10093.1|10098.2|10093.2|10098.2|10093.2|10098|10093|2
1724949640000|2024-08-29 16:40:40|10098.5|10093.5|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|2
1724949660000|2024-08-29 16:41:00|||||||||1
1724949670000|2024-08-29 16:41:10|10098.3|10093.3|10098.2|10093.2|10098.5|10093.5|10098|10093|3
1724949680000|2024-08-29 16:41:20|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724949690000|2024-08-29 16:41:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|0
1724949700000|2024-08-29 16:41:40|10098|10093|10098.5|10093.5|10098.5|10093.5|10098|10093|5
1724949710000|2024-08-29 16:41:50|10098.7|10093.7|10098.6|10093.6|10098.7|10093.7|10098.6|10093.6|0
1724949720000|2024-08-29 16:42:00|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|3
1724949730000|2024-08-29 16:42:10|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|17
1724949750000|2024-08-29 16:42:30|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|36
1724949770000|2024-08-29 16:42:50|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10
1724949780000|2024-08-29 16:43:00|10097.8|10092.8|10098|10093|10098|10093|10097.8|10092.8|0
1724949790000|2024-08-29 16:43:10|10097.7|10092.7|10097.7|10092.7|10097.8|10092.8|10097.7|10092.7|1
1724949820000|2024-08-29 16:43:40|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|4
1724949830000|2024-08-29 16:43:50|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|3
1724949840000|2024-08-29 16:44:00|10097.6|10092.6|10097.6|10092.6|10097.7|10092.7|10097.6|10092.6|11
1724949850000|2024-08-29 16:44:10|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.6|10092.6|0
1724949880000|2024-08-29 16:44:40|10097.6|10092.6|10097.5|10092.5|10097.6|10092.6|10097.4|10092.4|21
1724949890000|2024-08-29 16:44:50|10097.4|10092.4|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|0
1724949900000|2024-08-29 16:45:00|10097.9|10092.9|10097.8|10092.8|10098|10093|10097.8|10092.8|3
1724949910000|2024-08-29 16:45:10|10098|10093|10098|10093|10098|10093|10097.7|10092.7|4
1724949920000|2024-08-29 16:45:20|10098.1|10093.1|10098.6|10093.6|10098.6|10093.6|10098.1|10093.1|0
1724949930000|2024-08-29 16:45:30|10098.4|10093.4|10097.7|10092.7|10098.4|10093.4|10097.7|10092.7|0
1724949940000|2024-08-29 16:45:40|10097.8|10092.8|10097.7|10092.7|10097.8|10092.8|10097.7|10092.7|0
1724949960000|2024-08-29 16:46:00|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|3
1724949970000|2024-08-29 16:46:10|10098|10093|10097.7|10092.7|10098|10093|10097.7|10092.7|6
1724949980000|2024-08-29 16:46:20|||||||||1
1724950000000|2024-08-29 16:46:40|10097.8|10092.8|10098|10093|10098|10093|10097.8|10092.8|0
1724950010000|2024-08-29 16:46:50|10098.2|10093.2|10098.7|10093.7|10098.7|10093.7|10098.2|10093.2|1
1724950020000|2024-08-29 16:47:00|||||||||1
1724950030000|2024-08-29 16:47:10|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|6
1724950040000|2024-08-29 16:47:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724950050000|2024-08-29 16:47:30|10098.4|10093.4|10097.7|10092.7|10098.4|10093.4|10097.7|10092.7|2
1724950060000|2024-08-29 16:47:40|10097.6|10092.6|10098.4|10093.4|10098.4|10093.4|10097.5|10092.5|11
1724950070000|2024-08-29 16:47:50|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|2
1724950080000|2024-08-29 16:48:00|10098.5|10093.5|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|2
1724950090000|2024-08-29 16:48:10|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|0
1724950100000|2024-08-29 16:48:20|10098.3|10093.3|10098.5|10093.5|10098.5|10093.5|10098.3|10093.3|0
1724950110000|2024-08-29 16:48:30|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1724950120000|2024-08-29 16:48:40|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|2
1724950130000|2024-08-29 16:48:50|10097.9|10092.9|10098.2|10093.2|10098.2|10093.2|10097.9|10092.9|3
1724950140000|2024-08-29 16:49:00|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|0
1724950150000|2024-08-29 16:49:10|10098.3|10093.3|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|0
1724950170000|2024-08-29 16:49:30|10098.1|10093.1|10098.2|10093.2|10098.2|10093.2|10098|10093|2
1724950180000|2024-08-29 16:49:40|10098|10093|10098|10093|10098|10093|10097.9|10092.9|0
1724950190000|2024-08-29 16:49:50|10097.9|10092.9|10097.7|10092.7|10098|10093|10097.7|10092.7|0
1724950200000|2024-08-29 16:50:00|10097.5|10092.5|10097.5|10092.5|10097.7|10092.7|10097.4|10092.4|0
1724950210000|2024-08-29 16:50:10|10097.7|10092.7|10098|10093|10098|10093|10097.7|10092.7|0
1724950220000|2024-08-29 16:50:20|10097.8|10092.8|10097.8|10092.8|10098|10093|10097.7|10092.7|1
1724950230000|2024-08-29 16:50:30|10098|10093|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1724950240000|2024-08-29 16:50:40|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|0
1724950250000|2024-08-29 16:50:50|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|1
1724950260000|2024-08-29 16:51:00|10098.1|10093.1|10098.9|10093.9|10099|10094|10098.1|10093.1|0
1724950270000|2024-08-29 16:51:10|10099|10094|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1724950280000|2024-08-29 16:51:20|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|1
1724950290000|2024-08-29 16:51:30|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1724950300000|2024-08-29 16:51:40|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1724950310000|2024-08-29 16:51:50|10099.6|10094.6|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|2
1724950320000|2024-08-29 16:52:00|10099.6|10094.6|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|0
1724950330000|2024-08-29 16:52:10|10099.6|10094.6|10100.5|10095.5|10100.7|10095.7|10099.5|10094.5|0
1724950340000|2024-08-29 16:52:20|10100.7|10095.7|10100.7|10095.7|10100.8|10095.8|10100.4|10095.4|2
1724950350000|2024-08-29 16:52:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724950360000|2024-08-29 16:52:40|10101|10096|10101|10096|10101.9|10096.9|10100.9|10095.9|13
1724950370000|2024-08-29 16:52:50|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724950380000|2024-08-29 16:53:00|10101|10096|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|2
1724950390000|2024-08-29 16:53:10|10101|10096|10101|10096|10101.2|10096.2|10100.9|10095.9|1
1724950400000|2024-08-29 16:53:20|10100.9|10095.9|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1724950410000|2024-08-29 16:53:30|10100.9|10095.9|10100.7|10095.7|10100.9|10095.9|10100.6|10095.6|2
1724950420000|2024-08-29 16:53:40|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|1
1724950440000|2024-08-29 16:54:00|10100.6|10095.6|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724950450000|2024-08-29 16:54:10|10100.1|10095.1|10100.2|10095.2|10100.4|10095.4|10100|10095|2
1724950460000|2024-08-29 16:54:20|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10100.1|10095.1|0
1724950470000|2024-08-29 16:54:30|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|1
1724950480000|2024-08-29 16:54:40|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724950490000|2024-08-29 16:54:50|10100|10095|10100.1|10095.1|10100.2|10095.2|10100|10095|0
1724950500000|2024-08-29 16:55:00|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1724950510000|2024-08-29 16:55:10|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724950520000|2024-08-29 16:55:20|10099.8|10094.8|10100|10095|10100|10095|10099.8|10094.8|0
1724950530000|2024-08-29 16:55:30|10099.8|10094.8|10100|10095|10100|10095|10099.7|10094.7|0
1724950550000|2024-08-29 16:55:50|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|0
1724950560000|2024-08-29 16:56:00|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|2
1724950570000|2024-08-29 16:56:10|10099.4|10094.4|10099.4|10094.4|10099.5|10094.5|10099.4|10094.4|0
1724950580000|2024-08-29 16:56:20|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|0
1724950590000|2024-08-29 16:56:30|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|2
1724950610000|2024-08-29 16:56:50|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1724950620000|2024-08-29 16:57:00|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1724950630000|2024-08-29 16:57:10|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1724950650000|2024-08-29 16:57:30|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|1
1724950660000|2024-08-29 16:57:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|1
1724950670000|2024-08-29 16:57:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724950680000|2024-08-29 16:58:00|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1724950690000|2024-08-29 16:58:10|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|1
1724950710000|2024-08-29 16:58:30|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|4
1724950730000|2024-08-29 16:58:50|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.6|10094.6|2
1724950750000|2024-08-29 16:59:10|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|14
1724950760000|2024-08-29 16:59:20|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|3
1724950770000|2024-08-29 16:59:30|10100|10095|10100.5|10095.5|10100.5|10095.5|10100|10095|14
1724950780000|2024-08-29 16:59:40|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|5
1724950790000|2024-08-29 16:59:50|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|22
1724950800000|2024-08-29 17:00:00|10100.5|10095.5|10101|10096|10101.4|10096.4|10100.5|10095.5|21
1724950810000|2024-08-29 17:00:10|10101.2|10096.2|10101.1|10096.1|10101.2|10096.2|10101.1|10096.1|0
1724950820000|2024-08-29 17:00:20|10100.9|10095.9|10101.2|10096.2|10101.3|10096.3|10100.9|10095.9|2
1724950830000|2024-08-29 17:00:30|10101|10096|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724950840000|2024-08-29 17:00:40|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|3
1724950850000|2024-08-29 17:00:50|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1724950860000|2024-08-29 17:01:00|10100.7|10095.7|10100.4|10095.4|10100.9|10095.9|10100.4|10095.4|12
1724950870000|2024-08-29 17:01:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10
1724950880000|2024-08-29 17:01:20|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.1|10095.1|17
1724950890000|2024-08-29 17:01:30|10100.1|10095.1|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|8
1724950900000|2024-08-29 17:01:40|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|4
1724950910000|2024-08-29 17:01:50|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724950920000|2024-08-29 17:02:00|10100.3|10095.3|10100.6|10095.6|10101.9|10096.9|10099.8|10094.8|60
1724950930000|2024-08-29 17:02:10|10100.7|10095.7|10100.7|10095.7|10100.9|10095.9|10100.7|10095.7|8
1724950940000|2024-08-29 17:02:20|10100.9|10095.9|10100.5|10095.5|10100.9|10095.9|10100.5|10095.5|3
1724950950000|2024-08-29 17:02:30|10100.3|10095.3|10100|10095|10100.3|10095.3|10100|10095|1
1724950960000|2024-08-29 17:02:40|10099.8|10094.8|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1724950970000|2024-08-29 17:02:50|10099.7|10094.7|10099.7|10094.7|10099.8|10094.8|10099.7|10094.7|0
1724950980000|2024-08-29 17:03:00|10099.8|10094.8|10100|10095|10100|10095|10099.7|10094.7|30
1724950990000|2024-08-29 17:03:10|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|0
1724951000000|2024-08-29 17:03:20|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|0
1724951010000|2024-08-29 17:03:30|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.8|10094.8|0
1724951020000|2024-08-29 17:03:40|10100|10095|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724951030000|2024-08-29 17:03:50|10100|10095|10100.2|10095.2|10100.3|10095.3|10099.9|10094.9|12
1724951040000|2024-08-29 17:04:00|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|2
1724951050000|2024-08-29 17:04:10|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724951060000|2024-08-29 17:04:20|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724951080000|2024-08-29 17:04:40|10100|10095|10100|10095|10100.2|10095.2|10100|10095|0
1724951090000|2024-08-29 17:04:50|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|2
1724951100000|2024-08-29 17:05:00|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724951110000|2024-08-29 17:05:10|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|1
1724951140000|2024-08-29 17:05:40|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|1
1724951160000|2024-08-29 17:06:00|10099.8|10094.8|10099.4|10094.4|10099.8|10094.8|10099.4|10094.4|0
1724951170000|2024-08-29 17:06:10|10098.6|10093.6|10098.1|10093.1|10098.6|10093.6|10098|10093|4
1724951180000|2024-08-29 17:06:20|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|1
1724951190000|2024-08-29 17:06:30|10098.2|10093.2|10098.1|10093.1|10098.2|10093.2|10098.1|10093.1|0
1724951200000|2024-08-29 17:06:40|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1724951210000|2024-08-29 17:06:50|10098.2|10093.2|10098.3|10093.3|10098.4|10093.4|10098.2|10093.2|0
1724951220000|2024-08-29 17:07:00|10098.1|10093.1|10097.2|10092.2|10098.1|10093.1|10097.2|10092.2|0
1724951230000|2024-08-29 17:07:10|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1724951240000|2024-08-29 17:07:20|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|2
1724951250000|2024-08-29 17:07:30|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|0
1724951260000|2024-08-29 17:07:40|10097.5|10092.5|10097.5|10092.5|10097.6|10092.6|10097.4|10092.4|2
1724951270000|2024-08-29 17:07:50|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.5|10092.5|0
1724951280000|2024-08-29 17:08:00|10097.8|10092.8|10097.7|10092.7|10097.8|10092.8|10097.7|10092.7|0
1724951300000|2024-08-29 17:08:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1724951310000|2024-08-29 17:08:30|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|1
1724951320000|2024-08-29 17:08:40|10097.5|10092.5|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|3
1724951330000|2024-08-29 17:08:50|10097.5|10092.5|10097.4|10092.4|10097.5|10092.5|10097.4|10092.4|0
1724951340000|2024-08-29 17:09:00|10097.5|10092.5|10097.4|10092.4|10097.5|10092.5|10097.4|10092.4|0
1724951350000|2024-08-29 17:09:10|10097.5|10092.5|10097.4|10092.4|10097.5|10092.5|10097.4|10092.4|0
1724951360000|2024-08-29 17:09:20|10097.5|10092.5|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|2
1724951370000|2024-08-29 17:09:30|10097.5|10092.5|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|3
1724951380000|2024-08-29 17:09:40|10097.1|10092.1|10097.1|10092.1|10097.2|10092.2|10097.1|10092.1|0
1724951390000|2024-08-29 17:09:50|||||||||1
1724951420000|2024-08-29 17:10:20|10097.2|10092.2|10097.2|10092.2|10097.7|10092.7|10097.2|10092.2|3
1724951440000|2024-08-29 17:10:40|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1724951460000|2024-08-29 17:11:00|10097.6|10092.6|10097.8|10092.8|10097.8|10092.8|10097.6|10092.6|2
1724951470000|2024-08-29 17:11:10|10098|10093|10098|10093|10098.9|10093.9|10098|10093|6
1724951480000|2024-08-29 17:11:20|10098.7|10093.7|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|0
1724951490000|2024-08-29 17:11:30|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|0
1724951500000|2024-08-29 17:11:40|10099|10094|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|0
1724951520000|2024-08-29 17:12:00|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|3
1724951540000|2024-08-29 17:12:20|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|0
1724951550000|2024-08-29 17:12:30|10099.8|10094.8|10099.7|10094.7|10099.8|10094.8|10099.7|10094.7|0
1724951560000|2024-08-29 17:12:40|10099.5|10094.5|10099.2|10094.2|10099.5|10094.5|10099.2|10094.2|0
1724951580000|2024-08-29 17:13:00|||||||||2
1724951600000|2024-08-29 17:13:20|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|1
1724951610000|2024-08-29 17:13:30|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.2|10094.2|0
1724951620000|2024-08-29 17:13:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724951630000|2024-08-29 17:13:50|10099.8|10094.8|10100|10095|10100|10095|10099.5|10094.5|0
1724951640000|2024-08-29 17:14:00|10100.6|10095.6|10100.9|10095.9|10100.9|10095.9|10100.6|10095.6|2
1724951660000|2024-08-29 17:14:20|10101|10096|10101|10096|10101|10096|10100.9|10095.9|0
1724951670000|2024-08-29 17:14:30|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724951680000|2024-08-29 17:14:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724951690000|2024-08-29 17:14:50|10100.4|10095.4|10099.6|10094.6|10100.6|10095.6|10099.4|10094.4|1
1724951700000|2024-08-29 17:15:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724951720000|2024-08-29 17:15:20|10099.7|10094.7|10099.6|10094.6|10099.7|10094.7|10099.6|10094.6|1
1724951730000|2024-08-29 17:15:30|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|2
1724951740000|2024-08-29 17:15:40|10099.6|10094.6|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|0
1724951750000|2024-08-29 17:15:50|10100|10095|10100.2|10095.2|10100.2|10095.2|10100|10095|0
1724951760000|2024-08-29 17:16:00|10100|10095|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|1
1724951770000|2024-08-29 17:16:10|10100|10095|10100.2|10095.2|10100.2|10095.2|10100|10095|1
1724951780000|2024-08-29 17:16:20|10100|10095|10100|10095|10100.2|10095.2|10099.9|10094.9|2
1724951790000|2024-08-29 17:16:30|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724951810000|2024-08-29 17:16:50|10100.3|10095.3|10100.2|10095.2|10100.3|10095.3|10100.2|10095.2|0
1724951820000|2024-08-29 17:17:00|10100|10095|10100.3|10095.3|10100.5|10095.5|10100|10095|1
1724951830000|2024-08-29 17:17:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|3
1724951840000|2024-08-29 17:17:20|||||||||8
1724951850000|2024-08-29 17:17:30|10100.2|10095.2|10100.2|10095.2|10100.3|10095.3|10100.2|10095.2|2
1724951890000|2024-08-29 17:18:10|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1724951900000|2024-08-29 17:18:20|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|0
1724951910000|2024-08-29 17:18:30|10099.8|10094.8|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|2
1724951940000|2024-08-29 17:19:00|||||||||1
1724951990000|2024-08-29 17:19:50|10099.7|10094.7|10099.8|10094.8|10100.1|10095.1|10099.7|10094.7|6
1724952000000|2024-08-29 17:20:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|1
1724952020000|2024-08-29 17:20:20|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724952030000|2024-08-29 17:20:30|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|6
1724952050000|2024-08-29 17:20:50|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1724952060000|2024-08-29 17:21:00|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.6|10094.6|0
1724952070000|2024-08-29 17:21:10|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.6|10094.6|0
1724952080000|2024-08-29 17:21:20|10099.6|10094.6|10099.6|10094.6|10099.7|10094.7|10099.6|10094.6|0
1724952100000|2024-08-29 17:21:40|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.6|10094.6|0
1724952110000|2024-08-29 17:21:50|10099.6|10094.6|10099.6|10094.6|10099.7|10094.7|10099.6|10094.6|0
1724952120000|2024-08-29 17:22:00|||||||||1
1724952130000|2024-08-29 17:22:10|10099.7|10094.7|10099.8|10094.8|10099.9|10094.9|10099.7|10094.7|2
1724952150000|2024-08-29 17:22:30|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1724952160000|2024-08-29 17:22:40|10099.5|10094.5|10099.5|10094.5|10099.6|10094.6|10099.5|10094.5|0
1724952170000|2024-08-29 17:22:50|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.3|10094.3|0
1724952180000|2024-08-29 17:23:00|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|0
1724952190000|2024-08-29 17:23:10|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1724952200000|2024-08-29 17:23:20|10099.1|10094.1|10099.1|10094.1|10099.2|10094.2|10099.1|10094.1|0
1724952210000|2024-08-29 17:23:30|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.1|10094.1|0
1724952220000|2024-08-29 17:23:40|10099.1|10094.1|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|3
1724952240000|2024-08-29 17:24:00|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|1
1724952250000|2024-08-29 17:24:10|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.1|10094.1|2
1724952260000|2024-08-29 17:24:20|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|2
1724952270000|2024-08-29 17:24:30|10099|10094|10099|10094|10099|10094|10099|10094|0
1724952280000|2024-08-29 17:24:40|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724952290000|2024-08-29 17:24:50|10098.9|10093.9|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|2
1724952300000|2024-08-29 17:25:00|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|1
1724952310000|2024-08-29 17:25:10|10098.7|10093.7|10098.8|10093.8|10098.9|10093.9|10098.7|10093.7|1
1724952320000|2024-08-29 17:25:20|10098.5|10093.5|10098.5|10093.5|10098.6|10093.6|10098.5|10093.5|3
1724952330000|2024-08-29 17:25:30|10098.1|10093.1|10098.1|10093.1|10098.2|10093.2|10098.1|10093.1|0
1724952360000|2024-08-29 17:26:00|10098|10093|10098.1|10093.1|10098.1|10093.1|10098|10093|0
1724952370000|2024-08-29 17:26:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|4
1724952380000|2024-08-29 17:26:20|10098.5|10093.5|10098.4|10093.4|10098.5|10093.5|10098.4|10093.4|0
1724952390000|2024-08-29 17:26:30|10098.5|10093.5|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|0
1724952400000|2024-08-29 17:26:40|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|1
1724952410000|2024-08-29 17:26:50|10098.3|10093.3|10097.8|10092.8|10098.3|10093.3|10097.8|10092.8|0
1724952420000|2024-08-29 17:27:00|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.8|10092.8|1
1724952430000|2024-08-29 17:27:10|10098|10093|10098|10093|10098.1|10093.1|10097.9|10092.9|0
1724952440000|2024-08-29 17:27:20|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1724952450000|2024-08-29 17:27:30|10097.9|10092.9|10097.1|10092.1|10097.9|10092.9|10097.1|10092.1|1
1724952460000|2024-08-29 17:27:40|10096.8|10091.8|10097.1|10092.1|10097.1|10092.1|10096.8|10091.8|0
1724952470000|2024-08-29 17:27:50|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.1|10092.1|2
1724952480000|2024-08-29 17:28:00|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|1
1724952490000|2024-08-29 17:28:10|10097.4|10092.4|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|0
1724952500000|2024-08-29 17:28:20|10098|10093|10097.7|10092.7|10098|10093|10097.7|10092.7|0
1724952510000|2024-08-29 17:28:30|10098|10093|10098|10093|10098|10093|10098|10093|0
1724952520000|2024-08-29 17:28:40|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1724952530000|2024-08-29 17:28:50|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.4|10092.4|0
1724952540000|2024-08-29 17:29:00|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|8
1724952550000|2024-08-29 17:29:10|10098|10093|10097.7|10092.7|10098|10093|10097.7|10092.7|3
1724952560000|2024-08-29 17:29:20|10098|10093|10097.7|10092.7|10098|10093|10097.7|10092.7|2
1724952580000|2024-08-29 17:29:40|10098|10093|10098.5|10093.5|10098.5|10093.5|10098|10093|0
1724952590000|2024-08-29 17:29:50|10098.8|10093.8|10098.3|10093.3|10098.9|10093.9|10098.3|10093.3|0
1724952600000|2024-08-29 17:30:00|10098.1|10093.1|10097.9|10092.9|10098.4|10093.4|10097.6|10092.6|2
1724952610000|2024-08-29 17:30:10|10097.8|10092.8|10097.9|10092.9|10098.1|10093.1|10097.8|10092.8|0
1724952630000|2024-08-29 17:30:30|10098.1|10093.1|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|1
1724952650000|2024-08-29 17:30:50|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1724952660000|2024-08-29 17:31:00|10097.7|10092.7|10097.1|10092.1|10097.7|10092.7|10097.1|10092.1|0
1724952670000|2024-08-29 17:31:10|||||||||1
1724952680000|2024-08-29 17:31:20|||||||||3
1724952700000|2024-08-29 17:31:40|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1724952710000|2024-08-29 17:31:50|10096.7|10091.7|10096.6|10091.6|10096.7|10091.7|10096.6|10091.6|0
1724952750000|2024-08-29 17:32:30|10096.5|10091.5|10096.6|10091.6|10096.6|10091.6|10096.5|10091.5|0
1724952770000|2024-08-29 17:32:50|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1724952790000|2024-08-29 17:33:10|10096.2|10091.2|10096.1|10091.1|10096.2|10091.2|10096.1|10091.1|0
1724952810000|2024-08-29 17:33:30|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|1
1724952820000|2024-08-29 17:33:40|10096.2|10091.2|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|0
1724952830000|2024-08-29 17:33:50|10096.2|10091.2|10096.1|10091.1|10096.2|10091.2|10096.1|10091.1|0
1724952840000|2024-08-29 17:34:00|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.1|10091.1|2
1724952850000|2024-08-29 17:34:10|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1724952860000|2024-08-29 17:34:20|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|0
1724952880000|2024-08-29 17:34:40|10096.1|10091.1|10096.3|10091.3|10096.4|10091.4|10096.1|10091.1|0
1724952890000|2024-08-29 17:34:50|10096.2|10091.2|10096.1|10091.1|10096.2|10091.2|10096.1|10091.1|0
1724952900000|2024-08-29 17:35:00|10096.2|10091.2|10096.4|10091.4|10096.7|10091.7|10096.1|10091.1|0
1724952910000|2024-08-29 17:35:10|10096.5|10091.5|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1724952930000|2024-08-29 17:35:30|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|0
1724952950000|2024-08-29 17:35:50|10096.5|10091.5|10096.4|10091.4|10096.5|10091.5|10096.4|10091.4|0
1724952960000|2024-08-29 17:36:00|10096.5|10091.5|10096.4|10091.4|10096.5|10091.5|10096.4|10091.4|0
1724952970000|2024-08-29 17:36:10|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1724952990000|2024-08-29 17:36:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1724953050000|2024-08-29 17:37:30|10096.2|10091.2|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|1
1724953070000|2024-08-29 17:37:50|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.1|10091.1|0
1724953080000|2024-08-29 17:38:00|10096.1|10091.1|10096.2|10091.2|10096.4|10091.4|10096.1|10091.1|0
1724953090000|2024-08-29 17:38:10|10096.1|10091.1|10096.1|10091.1|10096.2|10091.2|10096.1|10091.1|0
1724953100000|2024-08-29 17:38:20|10096.2|10091.2|10096.1|10091.1|10096.2|10091.2|10096.1|10091.1|0
1724953110000|2024-08-29 17:38:30|10096.2|10091.2|10096.1|10091.1|10096.2|10091.2|10096.1|10091.1|0
1724953120000|2024-08-29 17:38:40|10096.4|10091.4|10096.4|10091.4|10096.5|10091.5|10096.4|10091.4|0
1724953150000|2024-08-29 17:39:10|10096.6|10091.6|10096.7|10091.7|10096.8|10091.8|10096.4|10091.4|0
1724953180000|2024-08-29 17:39:40|10096.8|10091.8|10097.8|10092.8|10098.1|10093.1|10096.8|10091.8|0
1724953190000|2024-08-29 17:39:50|10097.6|10092.6|10097.3|10092.3|10097.6|10092.6|10097.3|10092.3|0
1724953200000|2024-08-29 17:40:00|10097.1|10092.1|10097.2|10092.2|10097.2|10092.2|10097.1|10092.1|0
1724953210000|2024-08-29 17:40:10|10097.1|10092.1|10097.1|10092.1|10097.4|10092.4|10097.1|10092.1|0
1724953220000|2024-08-29 17:40:20|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.1|10092.1|0
1724953250000|2024-08-29 17:40:50|10097.3|10092.3|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|2
1724953260000|2024-08-29 17:41:00|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|0
1724953270000|2024-08-29 17:41:10|10097.2|10092.2|10096.6|10091.6|10097.2|10092.2|10096.6|10091.6|1
1724953280000|2024-08-29 17:41:20|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.6|10091.6|0
1724953290000|2024-08-29 17:41:30|10096.6|10091.6|10096.6|10091.6|10096.7|10091.7|10096.6|10091.6|0
1724953300000|2024-08-29 17:41:40|10096.7|10091.7|10096.6|10091.6|10096.7|10091.7|10096.6|10091.6|0
1724953310000|2024-08-29 17:41:50|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.6|10091.6|0
1724953320000|2024-08-29 17:42:00|10097|10092|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|1
1724953340000|2024-08-29 17:42:20|10096.9|10091.9|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|0
1724953350000|2024-08-29 17:42:30|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|1
1724953360000|2024-08-29 17:42:40|10097|10092|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1724953370000|2024-08-29 17:42:50|10097|10092|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|0
1724953380000|2024-08-29 17:43:00|10097.3|10092.3|10097.5|10092.5|10097.5|10092.5|10097.3|10092.3|0
1724953400000|2024-08-29 17:43:20|||||||||1
1724953450000|2024-08-29 17:44:10|10097.4|10092.4|10097.3|10092.3|10097.5|10092.5|10097.3|10092.3|0
1724953470000|2024-08-29 17:44:30|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|9
1724953500000|2024-08-29 17:45:00|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|1
1724953510000|2024-08-29 17:45:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724953520000|2024-08-29 17:45:20|10098.7|10093.7|10098.6|10093.6|10098.7|10093.7|10098.6|10093.6|0
1724953530000|2024-08-29 17:45:30|10098.7|10093.7|10098.6|10093.6|10098.7|10093.7|10098.6|10093.6|0
1724953540000|2024-08-29 17:45:40|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|1
1724953550000|2024-08-29 17:45:50|10099|10094|10099|10094|10099|10094|10098.9|10093.9|1
1724953560000|2024-08-29 17:46:00|10099.2|10094.2|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|0
1724953570000|2024-08-29 17:46:10|10099.7|10094.7|10100.3|10095.3|10100.4|10095.4|10099.7|10094.7|1
1724953580000|2024-08-29 17:46:20|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724953600000|2024-08-29 17:46:40|10100.2|10095.2|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|1
1724953610000|2024-08-29 17:46:50|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1724953620000|2024-08-29 17:47:00|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724953630000|2024-08-29 17:47:10|10100.1|10095.1|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1724953640000|2024-08-29 17:47:20|10100.2|10095.2|10100.5|10095.5|10100.5|10095.5|10100.1|10095.1|0
1724953650000|2024-08-29 17:47:30|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|0
1724953670000|2024-08-29 17:47:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724953680000|2024-08-29 17:48:00|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.3|10095.3|3
1724953700000|2024-08-29 17:48:20|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|1
1724953710000|2024-08-29 17:48:30|||||||||2
1724953730000|2024-08-29 17:48:50|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|1
1724953740000|2024-08-29 17:49:00|10100.1|10095.1|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1724953760000|2024-08-29 17:49:20|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|2
1724953800000|2024-08-29 17:50:00|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724953830000|2024-08-29 17:50:30|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724953840000|2024-08-29 17:50:40|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1724953890000|2024-08-29 17:51:30|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724953940000|2024-08-29 17:52:20|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1724954060000|2024-08-29 17:54:20|10100.9|10095.9|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|1
1724954070000|2024-08-29 17:54:30|10101|10096|10101|10096|10101|10096|10101|10096|0
1724954090000|2024-08-29 17:54:50|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|9
1724954100000|2024-08-29 17:55:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724954110000|2024-08-29 17:55:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724954130000|2024-08-29 17:55:30|10100.1|10095.1|10099.4|10094.4|10100.1|10095.1|10099.4|10094.4|0
1724954140000|2024-08-29 17:55:40|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.1|10094.1|1
1724954160000|2024-08-29 17:56:00|||||||||1
1724954170000|2024-08-29 17:56:10|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1724954190000|2024-08-29 17:56:30|10099|10094|10099|10094|10099|10094|10099|10094|1
1724954200000|2024-08-29 17:56:40|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724954210000|2024-08-29 17:56:50|10098.5|10093.5|10098.3|10093.3|10098.6|10093.6|10098.3|10093.3|1
1724954230000|2024-08-29 17:57:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724954260000|2024-08-29 17:57:40|10098|10093|10097.9|10092.9|10098.1|10093.1|10097.8|10092.8|3
1724954270000|2024-08-29 17:57:50|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724954280000|2024-08-29 17:58:00|10097.9|10092.9|10097.8|10092.8|10097.9|10092.9|10097.8|10092.8|1
1724954290000|2024-08-29 17:58:10|10097.6|10092.6|10096.8|10091.8|10097.6|10092.6|10096.8|10091.8|2
1724954300000|2024-08-29 17:58:20|10096.9|10091.9|10097.1|10092.1|10097.1|10092.1|10096.8|10091.8|2
1724954310000|2024-08-29 17:58:30|10097|10092|10097.1|10092.1|10097.1|10092.1|10097|10092|0
1724954340000|2024-08-29 17:59:00|10096.9|10091.9|10096.9|10091.9|10097.1|10092.1|10096.6|10091.6|1
1724954370000|2024-08-29 17:59:30|10097.1|10092.1|10097.2|10092.2|10097.2|10092.2|10097.1|10092.1|3
1724954380000|2024-08-29 17:59:40|||||||||1
1724954390000|2024-08-29 17:59:50|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1724954420000|2024-08-29 18:00:20|10097|10092|10097.1|10092.1|10097.1|10092.1|10097|10092|6
1724954440000|2024-08-29 18:00:40|10097.2|10092.2|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|0
1724954470000|2024-08-29 18:01:10|||||||||4
1724954500000|2024-08-29 18:01:40|10097.3|10092.3|10098.6|10093.6|10098.6|10093.6|10097.3|10092.3|3
1724954520000|2024-08-29 18:02:00|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|2
1724954530000|2024-08-29 18:02:10|10098.1|10093.1|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1724954550000|2024-08-29 18:02:30|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|6
1724954560000|2024-08-29 18:02:40|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724954580000|2024-08-29 18:03:00|10098.1|10093.1|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|2
1724954590000|2024-08-29 18:03:10|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|0
1724954600000|2024-08-29 18:03:20|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1724954620000|2024-08-29 18:03:40|10098.1|10093.1|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|1
1724954650000|2024-08-29 18:04:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1724954690000|2024-08-29 18:04:50|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1724954700000|2024-08-29 18:05:00|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1724954710000|2024-08-29 18:05:10|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1724954720000|2024-08-29 18:05:20|10098.7|10093.7|10099.1|10094.1|10099.4|10094.4|10098.4|10093.4|7
1724954740000|2024-08-29 18:05:40|10099.4|10094.4|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|0
1724954750000|2024-08-29 18:05:50|10099.4|10094.4|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|0
1724954780000|2024-08-29 18:06:20|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1724954800000|2024-08-29 18:06:40|10099.2|10094.2|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|0
1724954820000|2024-08-29 18:07:00|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|0
1724954830000|2024-08-29 18:07:10|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724954840000|2024-08-29 18:07:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724954850000|2024-08-29 18:07:30|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724954880000|2024-08-29 18:08:00|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1724954890000|2024-08-29 18:08:10|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|3
1724954900000|2024-08-29 18:08:20|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1724954920000|2024-08-29 18:08:40|10098.5|10093.5|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|0
1724954930000|2024-08-29 18:08:50|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1724954950000|2024-08-29 18:09:10|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1724954980000|2024-08-29 18:09:40|||||||||6
1724954990000|2024-08-29 18:09:50|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1724955010000|2024-08-29 18:10:10|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|0
1724955030000|2024-08-29 18:10:30|10099.1|10094.1|10099.6|10094.6|10100.1|10095.1|10099.1|10094.1|0
1724955040000|2024-08-29 18:10:40|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|1
1724955090000|2024-08-29 18:11:30|10100.1|10095.1|10100|10095|10100.1|10095.1|10099.9|10094.9|0
1724955100000|2024-08-29 18:11:40|10100.1|10095.1|10100.2|10095.2|10100.3|10095.3|10100.1|10095.1|0
1724955110000|2024-08-29 18:11:50|10100.3|10095.3|10100.5|10095.5|10100.5|10095.5|10100.3|10095.3|0
1724955120000|2024-08-29 18:12:00|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1724955130000|2024-08-29 18:12:10|10101.6|10096.6|10101.1|10096.1|10101.6|10096.6|10101.1|10096.1|1
1724955150000|2024-08-29 18:12:30|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724955160000|2024-08-29 18:12:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.6|10095.6|0
1724955170000|2024-08-29 18:12:50|10100.7|10095.7|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724955180000|2024-08-29 18:13:00|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724955220000|2024-08-29 18:13:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|4
1724955230000|2024-08-29 18:13:50|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1724955240000|2024-08-29 18:14:00|10100.6|10095.6|10100.3|10095.3|10100.6|10095.6|10100.1|10095.1|0
1724955250000|2024-08-29 18:14:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1724955290000|2024-08-29 18:14:50|10099.8|10094.8|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1724955300000|2024-08-29 18:15:00|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724955310000|2024-08-29 18:15:10|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724955320000|2024-08-29 18:15:20|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|1
1724955330000|2024-08-29 18:15:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1724955340000|2024-08-29 18:15:40|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|0
1724955350000|2024-08-29 18:15:50|10100.1|10095.1|10100|10095|10100.1|10095.1|10100|10095|0
1724955360000|2024-08-29 18:16:00|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1724955370000|2024-08-29 18:16:10|10100.1|10095.1|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724955380000|2024-08-29 18:16:20|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724955390000|2024-08-29 18:16:30|||||||||1
1724955430000|2024-08-29 18:17:10|10100|10095|10100.5|10095.5|10100.5|10095.5|10100|10095|1
1724955440000|2024-08-29 18:17:20|10100.3|10095.3|10100.2|10095.2|10100.3|10095.3|10100.2|10095.2|3
1724955480000|2024-08-29 18:18:00|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.2|10095.2|5
1724955490000|2024-08-29 18:18:10|10100.3|10095.3|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|0
1724955500000|2024-08-29 18:18:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|4
1724955510000|2024-08-29 18:18:30|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.5|10095.5|2
1724955540000|2024-08-29 18:19:00|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1724955560000|2024-08-29 18:19:20|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|13
1724955570000|2024-08-29 18:19:30|10100.2|10095.2|10099.6|10094.6|10100.2|10095.2|10099.6|10094.6|0
1724955580000|2024-08-29 18:19:40|||||||||1
1724955590000|2024-08-29 18:19:50|10099.7|10094.7|10100.2|10095.2|10100.2|10095.2|10099.7|10094.7|1
1724955600000|2024-08-29 18:20:00|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1724955650000|2024-08-29 18:20:50|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1724955660000|2024-08-29 18:21:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724955700000|2024-08-29 18:21:40|10100.1|10095.1|10100.1|10095.1|10100.2|10095.2|10099.9|10094.9|0
1724955710000|2024-08-29 18:21:50|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724955730000|2024-08-29 18:22:10|10100.5|10095.5|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|2
1724955740000|2024-08-29 18:22:20|10100.3|10095.3|10100.4|10095.4|10100.5|10095.5|10100.3|10095.3|1
1724955750000|2024-08-29 18:22:30|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|2
1724955760000|2024-08-29 18:22:40|10100.5|10095.5|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|0
1724955770000|2024-08-29 18:22:50|10100.3|10095.3|10100.5|10095.5|10100.5|10095.5|10100.3|10095.3|0
1724955780000|2024-08-29 18:23:00|10100.2|10095.2|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|0
1724955790000|2024-08-29 18:23:10|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1724955810000|2024-08-29 18:23:30|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1724955820000|2024-08-29 18:23:40|10100|10095|10100.1|10095.1|10100.2|10095.2|10100|10095|0
1724955830000|2024-08-29 18:23:50|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724955840000|2024-08-29 18:24:00|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724955850000|2024-08-29 18:24:10|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1724955860000|2024-08-29 18:24:20|10099.1|10094.1|10099.4|10094.4|10099.4|10094.4|10099.1|10094.1|0
1724955870000|2024-08-29 18:24:30|10099|10094|10099.6|10094.6|10099.6|10094.6|10099|10094|0
1724955880000|2024-08-29 18:24:40|10099.3|10094.3|10099.6|10094.6|10099.6|10094.6|10099.3|10094.3|0
1724955890000|2024-08-29 18:24:50|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1724955900000|2024-08-29 18:25:00|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1724955910000|2024-08-29 18:25:10|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1724955920000|2024-08-29 18:25:20|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.1|10094.1|0
1724955930000|2024-08-29 18:25:30|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1724955940000|2024-08-29 18:25:40|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1724955950000|2024-08-29 18:25:50|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1724955980000|2024-08-29 18:26:20|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|1
1724955990000|2024-08-29 18:26:30|10099.7|10094.7|10099.3|10094.3|10099.7|10094.7|10099.3|10094.3|2
1724956000000|2024-08-29 18:26:40|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1724956040000|2024-08-29 18:27:20|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1724956050000|2024-08-29 18:27:30|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1724956060000|2024-08-29 18:27:40|10099|10094|10098.6|10093.6|10099|10094|10098.6|10093.6|0
1724956070000|2024-08-29 18:27:50|||||||||1
1724956080000|2024-08-29 18:28:00|10098.7|10093.7|10099.6|10094.6|10099.6|10094.6|10098.7|10093.7|2
1724956090000|2024-08-29 18:28:10|10099.7|10094.7|10100.6|10095.6|10100.6|10095.6|10099.6|10094.6|1
1724956100000|2024-08-29 18:28:20|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|2
1724956110000|2024-08-29 18:28:30|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724956120000|2024-08-29 18:28:40|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.2|10095.2|0
1724956140000|2024-08-29 18:29:00|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724956150000|2024-08-29 18:29:10|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1724956170000|2024-08-29 18:29:30|10100.4|10095.4|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|0
1724956180000|2024-08-29 18:29:40|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|0
1724956200000|2024-08-29 18:30:00|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10100.1|10095.1|0
1724956210000|2024-08-29 18:30:10|10100.4|10095.4|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|2
1724956220000|2024-08-29 18:30:20|10099.8|10094.8|10099.7|10094.7|10099.8|10094.8|10099.6|10094.6|6
1724956230000|2024-08-29 18:30:30|10099.9|10094.9|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|4
1724956240000|2024-08-29 18:30:40|10100|10095|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1724956250000|2024-08-29 18:30:50|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|1
1724956270000|2024-08-29 18:31:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|1
1724956280000|2024-08-29 18:31:20|10099.9|10094.9|10100|10095|10100.1|10095.1|10099.9|10094.9|0
1724956290000|2024-08-29 18:31:30|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724956300000|2024-08-29 18:31:40|10100|10095|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1724956310000|2024-08-29 18:31:50|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|0
1724956320000|2024-08-29 18:32:00|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|1
1724956340000|2024-08-29 18:32:20|10098.6|10093.6|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|0
1724956350000|2024-08-29 18:32:30|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|0
1724956360000|2024-08-29 18:32:40|10099.1|10094.1|10098.8|10093.8|10099.1|10094.1|10098.6|10093.6|2
1724956370000|2024-08-29 18:32:50|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1724956380000|2024-08-29 18:33:00|10099.2|10094.2|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|1
1724956390000|2024-08-29 18:33:10|10099.1|10094.1|10099.2|10094.2|10099.3|10094.3|10099.1|10094.1|1
1724956400000|2024-08-29 18:33:20|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1724956410000|2024-08-29 18:33:30|10099|10094|10098.9|10093.9|10099|10094|10098.6|10093.6|13
1724956430000|2024-08-29 18:33:50|||||||||1
1724956440000|2024-08-29 18:34:00|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|1
1724956450000|2024-08-29 18:34:10|10099.4|10094.4|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|12
1724956460000|2024-08-29 18:34:20|10099.6|10094.6|10100.6|10095.6|10100.6|10095.6|10099.6|10094.6|0
1724956470000|2024-08-29 18:34:30|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|3
1724956480000|2024-08-29 18:34:40|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1724956500000|2024-08-29 18:35:00|10100.3|10095.3|10100.2|10095.2|10100.4|10095.4|10100.1|10095.1|2
1724956510000|2024-08-29 18:35:10|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1724956530000|2024-08-29 18:35:30|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1724956540000|2024-08-29 18:35:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724956550000|2024-08-29 18:35:50|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1724956560000|2024-08-29 18:36:00|||||||||1
1724956570000|2024-08-29 18:36:10|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1724956580000|2024-08-29 18:36:20|10099.7|10094.7|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|1
1724956590000|2024-08-29 18:36:30|10099.7|10094.7|10099.7|10094.7|10099.9|10094.9|10099.6|10094.6|0
1724956600000|2024-08-29 18:36:40|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|1
1724956610000|2024-08-29 18:36:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724956620000|2024-08-29 18:37:00|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|1
1724956630000|2024-08-29 18:37:10|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|0
1724956640000|2024-08-29 18:37:20|10099.6|10094.6|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|0
1724956650000|2024-08-29 18:37:30|10099.6|10094.6|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|0
1724956660000|2024-08-29 18:37:40|10100|10095|10100.2|10095.2|10100.2|10095.2|10100|10095|0
1724956670000|2024-08-29 18:37:50|10100.3|10095.3|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|1
1724956680000|2024-08-29 18:38:00|10100.6|10095.6|10101.6|10096.6|10101.9|10096.9|10100.5|10095.5|3
1724956690000|2024-08-29 18:38:10|10101.7|10096.7|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|2
1724956700000|2024-08-29 18:38:20|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|6
1724956710000|2024-08-29 18:38:30|10102|10097|10102|10097|10102.2|10097.2|10101.9|10096.9|2
1724956720000|2024-08-29 18:38:40|10102.2|10097.2|10101.9|10096.9|10102.2|10097.2|10101.9|10096.9|4
1724956730000|2024-08-29 18:38:50|10102.2|10097.2|10102|10097|10102.2|10097.2|10101.9|10096.9|1
1724956740000|2024-08-29 18:39:00|10101.9|10096.9|10101.7|10096.7|10102|10097|10101.4|10096.4|5
1724956750000|2024-08-29 18:39:10|10102|10097|10102|10097|10102|10097|10101.7|10096.7|1
1724956760000|2024-08-29 18:39:20|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|0
1724956800000|2024-08-29 18:40:00|||||||||4
1724956810000|2024-08-29 18:40:10|10102.3|10097.3|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|3
1724956840000|2024-08-29 18:40:40|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|5
1724956850000|2024-08-29 18:40:50|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|12
1724956860000|2024-08-29 18:41:00|10102.6|10097.6|10102.1|10097.1|10102.6|10097.6|10102.1|10097.1|26
1724956870000|2024-08-29 18:41:10|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1724956880000|2024-08-29 18:41:20|10102.2|10097.2|10101.7|10096.7|10102.2|10097.2|10101.7|10096.7|1
1724956890000|2024-08-29 18:41:30|10101.8|10096.8|10102|10097|10102|10097|10101.7|10096.7|0
1724956910000|2024-08-29 18:41:50|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|3
1724956920000|2024-08-29 18:42:00|||||||||1
1724956940000|2024-08-29 18:42:20|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724956950000|2024-08-29 18:42:30|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724956960000|2024-08-29 18:42:40|||||||||4
1724956970000|2024-08-29 18:42:50|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|2
1724956980000|2024-08-29 18:43:00|10102.6|10097.6|10103|10098|10103|10098|10102.6|10097.6|11
1724956990000|2024-08-29 18:43:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724957000000|2024-08-29 18:43:20|10103.3|10098.3|10103.4|10098.4|10103.6|10098.6|10103.3|10098.3|2
1724957010000|2024-08-29 18:43:30|10103.6|10098.6|10103.2|10098.2|10103.6|10098.6|10103.1|10098.1|1
1724957020000|2024-08-29 18:43:40|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10103.1|10098.1|0
1724957040000|2024-08-29 18:44:00|10103|10098|10103|10098|10103|10098|10103|10098|2
1724957050000|2024-08-29 18:44:10|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|4
1724957060000|2024-08-29 18:44:20|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|1
1724957070000|2024-08-29 18:44:30|10102.4|10097.4|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1724957080000|2024-08-29 18:44:40|||||||||1
1724957090000|2024-08-29 18:44:50|10102.5|10097.5|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|1
1724957100000|2024-08-29 18:45:00|10102.5|10097.5|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1724957110000|2024-08-29 18:45:10|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.4|10097.4|0
1724957120000|2024-08-29 18:45:20|10102.4|10097.4|10102.8|10097.8|10102.8|10097.8|10102.4|10097.4|0
1724957130000|2024-08-29 18:45:30|10103|10098|10103.1|10098.1|10103.1|10098.1|10102.7|10097.7|0
1724957140000|2024-08-29 18:45:40|10103.2|10098.2|10103.4|10098.4|10103.4|10098.4|10103.1|10098.1|0
1724957150000|2024-08-29 18:45:50|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|1
1724957160000|2024-08-29 18:46:00|10103.4|10098.4|10103.4|10098.4|10104.1|10099.1|10103.4|10098.4|3
1724957190000|2024-08-29 18:46:30|10103.6|10098.6|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|0
1724957210000|2024-08-29 18:46:50|10103.7|10098.7|10103.6|10098.6|10103.8|10098.8|10103.6|10098.6|0
1724957220000|2024-08-29 18:47:00|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1724957230000|2024-08-29 18:47:10|10103.8|10098.8|10103.6|10098.6|10103.8|10098.8|10103.6|10098.6|0
1724957250000|2024-08-29 18:47:30|10103.5|10098.5|10102.6|10097.6|10103.5|10098.5|10102.6|10097.6|0
1724957260000|2024-08-29 18:47:40|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724957270000|2024-08-29 18:47:50|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.1|10097.1|1
1724957280000|2024-08-29 18:48:00|10102.4|10097.4|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|3
1724957290000|2024-08-29 18:48:10|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1724957300000|2024-08-29 18:48:20|10102.6|10097.6|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1724957310000|2024-08-29 18:48:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|1
1724957320000|2024-08-29 18:48:40|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724957330000|2024-08-29 18:48:50|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1724957340000|2024-08-29 18:49:00|10102.4|10097.4|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|0
1724957350000|2024-08-29 18:49:10|10102.5|10097.5|10102.5|10097.5|10102.7|10097.7|10102.4|10097.4|0
1724957370000|2024-08-29 18:49:30|10102.7|10097.7|10102.8|10097.8|10103|10098|10102.7|10097.7|0
1724957380000|2024-08-29 18:49:40|10102.9|10097.9|10103|10098|10103|10098|10102.8|10097.8|0
1724957400000|2024-08-29 18:50:00|10103.1|10098.1|10103.4|10098.4|10103.9|10098.9|10103.1|10098.1|0
1724957420000|2024-08-29 18:50:20|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|0
1724957430000|2024-08-29 18:50:30|10103.1|10098.1|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|2
1724957450000|2024-08-29 18:50:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1724957460000|2024-08-29 18:51:00|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1724957470000|2024-08-29 18:51:10|10103.6|10098.6|10103.9|10098.9|10104.1|10099.1|10103.5|10098.5|3
1724957480000|2024-08-29 18:51:20|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724957500000|2024-08-29 18:51:40|10103.7|10098.7|10103.2|10098.2|10103.7|10098.7|10103.2|10098.2|5
1724957520000|2024-08-29 18:52:00|10103.4|10098.4|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|3
1724957530000|2024-08-29 18:52:10|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1724957540000|2024-08-29 18:52:20|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1724957560000|2024-08-29 18:52:40|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|1
1724957570000|2024-08-29 18:52:50|10103.2|10098.2|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|1
1724957580000|2024-08-29 18:53:00|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1724957600000|2024-08-29 18:53:20|||||||||1
1724957620000|2024-08-29 18:53:40|10103.4|10098.4|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|8
1724957640000|2024-08-29 18:54:00|||||||||2
1724957650000|2024-08-29 18:54:10|10103|10098|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|4
1724957660000|2024-08-29 18:54:20|10103|10098|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1724957670000|2024-08-29 18:54:30|10102.9|10097.9|10103|10098|10103.2|10098.2|10102.9|10097.9|2
1724957680000|2024-08-29 18:54:40|10103.2|10098.2|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|5
1724957700000|2024-08-29 18:55:00|10103.2|10098.2|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|2
1724957710000|2024-08-29 18:55:10|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|11
1724957720000|2024-08-29 18:55:20|10102.7|10097.7|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|13
1724957730000|2024-08-29 18:55:30|10102.3|10097.3|10101.9|10096.9|10102.3|10097.3|10101.9|10096.9|0
1724957740000|2024-08-29 18:55:40|10102.2|10097.2|10102|10097|10102.2|10097.2|10101.9|10096.9|1
1724957750000|2024-08-29 18:55:50|10102.1|10097.1|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|3
1724957760000|2024-08-29 18:56:00|10102.1|10097.1|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|2
1724957770000|2024-08-29 18:56:10|||||||||3
1724957780000|2024-08-29 18:56:20|||||||||2
1724957800000|2024-08-29 18:56:40|||||||||1
1724957810000|2024-08-29 18:56:50|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|2
1724957820000|2024-08-29 18:57:00|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|1
1724957830000|2024-08-29 18:57:10|||||||||2
1724957840000|2024-08-29 18:57:20|10102.5|10097.5|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|0
1724957850000|2024-08-29 18:57:30|10102.1|10097.1|10101.9|10096.9|10102.1|10097.1|10101.9|10096.9|9
1724957860000|2024-08-29 18:57:40|||||||||1
1724957880000|2024-08-29 18:58:00|10101.7|10096.7|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|1
1724957890000|2024-08-29 18:58:10|10101.5|10096.5|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|5
1724957900000|2024-08-29 18:58:20|10101.3|10096.3|10101.2|10096.2|10101.3|10096.3|10100.9|10095.9|0
1724957910000|2024-08-29 18:58:30|10101.1|10096.1|10101.2|10096.2|10101.2|10096.2|10101.1|10096.1|0
1724957920000|2024-08-29 18:58:40|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|2
1724957940000|2024-08-29 18:59:00|||||||||4
1724957950000|2024-08-29 18:59:10|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|4
1724957960000|2024-08-29 18:59:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|8
1724957970000|2024-08-29 18:59:30|||||||||8
1724957980000|2024-08-29 18:59:40|||||||||16
1724957990000|2024-08-29 18:59:50|10100.9|10095.9|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|76
1724958000000|2024-08-29 19:00:00|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|5
1724958010000|2024-08-29 19:00:10|10100.8|10095.8|10100.7|10095.7|10100.9|10095.9|10100.7|10095.7|2
1724958030000|2024-08-29 19:00:30|10100.9|10095.9|10101|10096|10101.1|10096.1|10100.9|10095.9|0
1724958040000|2024-08-29 19:00:40|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|3
1724958050000|2024-08-29 19:00:50|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|3
1724958060000|2024-08-29 19:01:00|10101.4|10096.4|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|0
1724958070000|2024-08-29 19:01:10|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|0
1724958080000|2024-08-29 19:01:20|10102.4|10097.4|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|1
1724958100000|2024-08-29 19:01:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724958110000|2024-08-29 19:01:50|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|2
1724958120000|2024-08-29 19:02:00|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1724958140000|2024-08-29 19:02:20|10102|10097|10101.9|10096.9|10102|10097|10101.7|10096.7|0
1724958150000|2024-08-29 19:02:30|10101.7|10096.7|10102.3|10097.3|10102.3|10097.3|10101.7|10096.7|0
1724958160000|2024-08-29 19:02:40|10102.5|10097.5|10103.1|10098.1|10103.2|10098.2|10102.5|10097.5|1
1724958170000|2024-08-29 19:02:50|10103.2|10098.2|10103|10098|10103.2|10098.2|10102.9|10097.9|0
1724958180000|2024-08-29 19:03:00|10103.2|10098.2|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|1
1724958190000|2024-08-29 19:03:10|10103|10098|10103.5|10098.5|10103.5|10098.5|10102.9|10097.9|1
1724958230000|2024-08-29 19:03:50|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|2
1724958240000|2024-08-29 19:04:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724958250000|2024-08-29 19:04:10|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724958260000|2024-08-29 19:04:20|10104.1|10099.1|10103.7|10098.7|10104.1|10099.1|10103.6|10098.6|1
1724958270000|2024-08-29 19:04:30|10103.9|10098.9|10103.4|10098.4|10103.9|10098.9|10103.4|10098.4|1
1724958280000|2024-08-29 19:04:40|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103|10098|1
1724958320000|2024-08-29 19:05:20|10103.5|10098.5|10103.5|10098.5|10103.7|10098.7|10103.4|10098.4|0
1724958330000|2024-08-29 19:05:30|10103.7|10098.7|10102.9|10097.9|10103.7|10098.7|10102.9|10097.9|2
1724958340000|2024-08-29 19:05:40|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|0
1724958350000|2024-08-29 19:05:50|10102.8|10097.8|10102.4|10097.4|10102.8|10097.8|10102.4|10097.4|0
1724958360000|2024-08-29 19:06:00|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|0
1724958370000|2024-08-29 19:06:10|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1724958380000|2024-08-29 19:06:20|10102.8|10097.8|10102.7|10097.7|10102.8|10097.8|10102.7|10097.7|1
1724958390000|2024-08-29 19:06:30|10102.6|10097.6|10102.5|10097.5|10102.6|10097.6|10102.4|10097.4|0
1724958400000|2024-08-29 19:06:40|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1724958410000|2024-08-29 19:06:50|10102.6|10097.6|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1724958420000|2024-08-29 19:07:00|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.4|10097.4|0
1724958430000|2024-08-29 19:07:10|10102.8|10097.8|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1724958450000|2024-08-29 19:07:30|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|0
1724958480000|2024-08-29 19:08:00|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.8|10097.8|0
1724958490000|2024-08-29 19:08:10|10102.8|10097.8|10102.8|10097.8|10103|10098|10102.8|10097.8|2
1724958500000|2024-08-29 19:08:20|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1724958530000|2024-08-29 19:08:50|10102.4|10097.4|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|12
1724958540000|2024-08-29 19:09:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1724958550000|2024-08-29 19:09:10|10102.5|10097.5|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|1
1724958560000|2024-08-29 19:09:20|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|2
1724958570000|2024-08-29 19:09:30|10102.6|10097.6|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1724958590000|2024-08-29 19:09:50|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|0
1724958600000|2024-08-29 19:10:00|10102.3|10097.3|10102.1|10097.1|10102.3|10097.3|10102.1|10097.1|0
1724958610000|2024-08-29 19:10:10|10102.2|10097.2|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|0
1724958620000|2024-08-29 19:10:20|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.1|10097.1|0
1724958630000|2024-08-29 19:10:30|10102.1|10097.1|10102.1|10097.1|10102.2|10097.2|10102.1|10097.1|0
1724958640000|2024-08-29 19:10:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724958650000|2024-08-29 19:10:50|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1724958660000|2024-08-29 19:11:00|10101.6|10096.6|10101|10096|10101.6|10096.6|10101|10096|6
1724958670000|2024-08-29 19:11:10|10101.6|10096.6|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|1
1724958690000|2024-08-29 19:11:30|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724958710000|2024-08-29 19:11:50|10101.6|10096.6|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|0
1724958720000|2024-08-29 19:12:00|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1724958730000|2024-08-29 19:12:10|10101.8|10096.8|10101.4|10096.4|10101.8|10096.8|10101.1|10096.1|2
1724958740000|2024-08-29 19:12:20|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1724958750000|2024-08-29 19:12:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|1
1724958770000|2024-08-29 19:12:50|10101.5|10096.5|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|0
1724958800000|2024-08-29 19:13:20|10101.3|10096.3|10101.2|10096.2|10101.3|10096.3|10101.2|10096.2|0
1724958810000|2024-08-29 19:13:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724958820000|2024-08-29 19:13:40|10101.3|10096.3|10101.4|10096.4|10101.4|10096.4|10101.3|10096.3|0
1724958830000|2024-08-29 19:13:50|10101.3|10096.3|10100.9|10095.9|10101.3|10096.3|10100.9|10095.9|2
1724958840000|2024-08-29 19:14:00|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724958860000|2024-08-29 19:14:20|10101.3|10096.3|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1724958870000|2024-08-29 19:14:30|10101.5|10096.5|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|0
1724958900000|2024-08-29 19:15:00|10101.5|10096.5|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|2
1724958910000|2024-08-29 19:15:10|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.2|10096.2|0
1724958920000|2024-08-29 19:15:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|1
1724958940000|2024-08-29 19:15:40|10101.3|10096.3|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1724959000000|2024-08-29 19:16:40|10101.1|10096.1|10100.9|10095.9|10101.1|10096.1|10100.9|10095.9|2
1724959020000|2024-08-29 19:17:00|10100.8|10095.8|10100.7|10095.7|10100.8|10095.8|10100.7|10095.7|0
1724959030000|2024-08-29 19:17:10|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724959050000|2024-08-29 19:17:30|||||||||5
1724959060000|2024-08-29 19:17:40|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|1
1724959070000|2024-08-29 19:17:50|||||||||2
1724959080000|2024-08-29 19:18:00|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1724959090000|2024-08-29 19:18:10|10101.1|10096.1|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724959170000|2024-08-29 19:19:30|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1724959180000|2024-08-29 19:19:40|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|7
1724959200000|2024-08-29 19:20:00|10100.6|10095.6|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724959210000|2024-08-29 19:20:10|10100.7|10095.7|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724959220000|2024-08-29 19:20:20|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724959230000|2024-08-29 19:20:30|10100.1|10095.1|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1724959250000|2024-08-29 19:20:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724959260000|2024-08-29 19:21:00|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1724959320000|2024-08-29 19:22:00|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1724959330000|2024-08-29 19:22:10|10100.6|10095.6|10100.5|10095.5|10100.6|10095.6|10100.4|10095.4|0
1724959340000|2024-08-29 19:22:20|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|2
1724959350000|2024-08-29 19:22:30|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1724959360000|2024-08-29 19:22:40|10100.6|10095.6|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|1
1724959380000|2024-08-29 19:23:00|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1724959400000|2024-08-29 19:23:20|10100.4|10095.4|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|0
1724959410000|2024-08-29 19:23:30|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1724959440000|2024-08-29 19:24:00|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1724959510000|2024-08-29 19:25:10|10100.5|10095.5|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|1
1724959520000|2024-08-29 19:25:20|10100.1|10095.1|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|0
1724959550000|2024-08-29 19:25:50|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.3|10095.3|1
1724959560000|2024-08-29 19:26:00|10100.1|10095.1|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1724959580000|2024-08-29 19:26:20|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1724959600000|2024-08-29 19:26:40|10100.1|10095.1|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1724959620000|2024-08-29 19:27:00|10100.3|10095.3|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|0
1724959640000|2024-08-29 19:27:20|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.3|10095.3|2
1724959670000|2024-08-29 19:27:50|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1724959700000|2024-08-29 19:28:20|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724959710000|2024-08-29 19:28:30|10100|10095|10100|10095|10100|10095|10100|10095|0
1724959720000|2024-08-29 19:28:40|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1724959740000|2024-08-29 19:29:00|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|3
1724959750000|2024-08-29 19:29:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724959830000|2024-08-29 19:30:30|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.5|10095.5|1
1724959840000|2024-08-29 19:30:40|10101|10096|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1724959860000|2024-08-29 19:31:00|10101|10096|10100.8|10095.8|10101|10096|10100.7|10095.7|0
1724959870000|2024-08-29 19:31:10|10101|10096|10101|10096|10101|10096|10101|10096|0
1724959910000|2024-08-29 19:31:50|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1724959920000|2024-08-29 19:32:00|10101.2|10096.2|10101.3|10096.3|10101.3|10096.3|10101|10096|0
1724959960000|2024-08-29 19:32:40|10101.2|10096.2|10101.1|10096.1|10101.2|10096.2|10101.1|10096.1|0
1724959970000|2024-08-29 19:32:50|10101.3|10096.3|10101|10096|10101.3|10096.3|10101|10096|3
1724960010000|2024-08-29 19:33:30|10101.3|10096.3|10101|10096|10101.3|10096.3|10101|10096|0
1724960020000|2024-08-29 19:33:40|10101.2|10096.2|10101.3|10096.3|10101.3|10096.3|10101|10096|0
1724960030000|2024-08-29 19:33:50|10101.2|10096.2|10101|10096|10101.3|10096.3|10101|10096|0
1724960040000|2024-08-29 19:34:00|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10
1724960050000|2024-08-29 19:34:10|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1724960060000|2024-08-29 19:34:20|||||||||2
1724960130000|2024-08-29 19:35:30|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1724960150000|2024-08-29 19:35:50|10101.3|10096.3|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|2
1724960160000|2024-08-29 19:36:00|10102.4|10097.4|10102.1|10097.1|10102.4|10097.4|10101.7|10096.7|0
1724960170000|2024-08-29 19:36:10|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1724960230000|2024-08-29 19:37:10|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.4|10097.4|0
1724960290000|2024-08-29 19:38:10|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724960300000|2024-08-29 19:38:20|10102.5|10097.5|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|2
1724960340000|2024-08-29 19:39:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.4|10097.4|0
1724960350000|2024-08-29 19:39:10|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|2
1724960360000|2024-08-29 19:39:20|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1724960370000|2024-08-29 19:39:30|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1724960390000|2024-08-29 19:39:50|10102.9|10097.9|10102.8|10097.8|10103|10098|10102.7|10097.7|1
1724960400000|2024-08-29 19:40:00|10103|10098|10102.8|10097.8|10103|10098|10102.7|10097.7|0
1724960410000|2024-08-29 19:40:10|10102.9|10097.9|10103|10098|10103|10098|10102.7|10097.7|0
1724960440000|2024-08-29 19:40:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1724960450000|2024-08-29 19:40:50|10103|10098|10103|10098|10103|10098|10103|10098|0
1724960530000|2024-08-29 19:42:10|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|1
1724960540000|2024-08-29 19:42:20|||||||||2
1724960550000|2024-08-29 19:42:30|||||||||1
1724960560000|2024-08-29 19:42:40|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|0
1724960600000|2024-08-29 19:43:20|||||||||22
1724960660000|2024-08-29 19:44:20|10103|10098|10103|10098|10103.2|10098.2|10103|10098|1
1724960670000|2024-08-29 19:44:30|10103.3|10098.3|10103|10098|10103.3|10098.3|10103|10098|10
1724960680000|2024-08-29 19:44:40|10103.3|10098.3|10103.9|10098.9|10104.2|10099.2|10103.3|10098.3|1
1724960700000|2024-08-29 19:45:00|10103.8|10098.8|10103.6|10098.6|10103.8|10098.8|10103.6|10098.6|0
1724960710000|2024-08-29 19:45:10|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1724960730000|2024-08-29 19:45:30|10103.7|10098.7|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|2
1724960740000|2024-08-29 19:45:40|10103.5|10098.5|10103.6|10098.6|10103.7|10098.7|10103.5|10098.5|0
1724960750000|2024-08-29 19:45:50|10103.5|10098.5|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|0
1724960760000|2024-08-29 19:46:00|10103.5|10098.5|10103.6|10098.6|10103.7|10098.7|10103.5|10098.5|0
1724960770000|2024-08-29 19:46:10|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1724960780000|2024-08-29 19:46:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724960790000|2024-08-29 19:46:30|10103.6|10098.6|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|0
1724960820000|2024-08-29 19:47:00|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724960920000|2024-08-29 19:48:40|10103.5|10098.5|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1724960930000|2024-08-29 19:48:50|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|0
1724960970000|2024-08-29 19:49:30|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|50
1724961000000|2024-08-29 19:50:00|10103.3|10098.3|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|4
1724961010000|2024-08-29 19:50:10|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724961020000|2024-08-29 19:50:20|10103.5|10098.5|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|13
1724961030000|2024-08-29 19:50:30|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|5
1724961050000|2024-08-29 19:50:50|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|20
1724961060000|2024-08-29 19:51:00|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1724961070000|2024-08-29 19:51:10|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724961080000|2024-08-29 19:51:20|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1724961090000|2024-08-29 19:51:30|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724961110000|2024-08-29 19:51:50|10103.7|10098.7|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1724961120000|2024-08-29 19:52:00|10104|10099|10104|10099|10104|10099|10104|10099|0
1724961130000|2024-08-29 19:52:10|10104.6|10099.6|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|0
1724961190000|2024-08-29 19:53:10|10104.5|10099.5|10104.6|10099.6|10104.7|10099.7|10104.5|10099.5|2
1724961200000|2024-08-29 19:53:20|10104.7|10099.7|10104.6|10099.6|10104.7|10099.7|10104.4|10099.4|1
1724961210000|2024-08-29 19:53:30|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1724961260000|2024-08-29 19:54:20|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|4
1724961270000|2024-08-29 19:54:30|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1724961290000|2024-08-29 19:54:50|10104.9|10099.9|10105|10100|10105|10100|10104.7|10099.7|2
1724961300000|2024-08-29 19:55:00|10104.9|10099.9|10104.7|10099.7|10105|10100|10104.7|10099.7|13
1724961310000|2024-08-29 19:55:10|10104.6|10099.6|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1724961320000|2024-08-29 19:55:20|10104.8|10099.8|10105|10100|10105|10100|10104.7|10099.7|4
1724961330000|2024-08-29 19:55:30|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|0
1724961350000|2024-08-29 19:55:50|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10
1724961360000|2024-08-29 19:56:00|10105|10100|10105|10100|10105|10100|10105|10100|0
1724961380000|2024-08-29 19:56:20|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724961400000|2024-08-29 19:56:40|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|0
1724961410000|2024-08-29 19:56:50|||||||||1
1724961430000|2024-08-29 19:57:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724961440000|2024-08-29 19:57:20|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|1
1724961460000|2024-08-29 19:57:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724961480000|2024-08-29 19:58:00|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|3
1724961490000|2024-08-29 19:58:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|3
1724961500000|2024-08-29 19:58:20|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1724961520000|2024-08-29 19:58:40|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|1
1724961530000|2024-08-29 19:58:50|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|1
1724961540000|2024-08-29 19:59:00|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1724961550000|2024-08-29 19:59:10|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1724961560000|2024-08-29 19:59:20|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1724961570000|2024-08-29 19:59:30|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|1
1724961580000|2024-08-29 19:59:40|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|6
1724961590000|2024-08-29 19:59:50|||||||||21
1724961600000|2024-08-29 20:00:00|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|20
1724961640000|2024-08-29 20:00:40|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|1
1724961650000|2024-08-29 20:00:50|10105.3|10100.3|10104.9|10099.9|10105.4|10100.4|10104.9|10099.9|1
1724961670000|2024-08-29 20:01:10|||||||||1
1724961680000|2024-08-29 20:01:20|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|4
1724961700000|2024-08-29 20:01:40|10104.3|10099.3|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|0
1724961710000|2024-08-29 20:01:50|10104.3|10099.3|10104.4|10099.4|10104.4|10099.4|10104.1|10099.1|0
1724961760000|2024-08-29 20:02:40|10104.3|10099.3|10103.9|10098.9|10104.3|10099.3|10103.9|10098.9|0
1724961780000|2024-08-29 20:03:00|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724961800000|2024-08-29 20:03:20|10104|10099|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724961810000|2024-08-29 20:03:30|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724961840000|2024-08-29 20:04:00|10104.6|10099.6|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1724961850000|2024-08-29 20:04:10|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1724961860000|2024-08-29 20:04:20|10104.5|10099.5|10104.6|10099.6|10104.6|10099.6|10104.5|10099.5|0
1724961870000|2024-08-29 20:04:30|10104.5|10099.5|10104.6|10099.6|10104.6|10099.6|10104.5|10099.5|0
1724961880000|2024-08-29 20:04:40|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724961890000|2024-08-29 20:04:50|10104.6|10099.6|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1724961900000|2024-08-29 20:05:00|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1724961920000|2024-08-29 20:05:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1724961930000|2024-08-29 20:05:30|10104.1|10099.1|10104|10099|10104.1|10099.1|10104|10099|0
1724961940000|2024-08-29 20:05:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724961950000|2024-08-29 20:05:50|10103.9|10098.9|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|2
1724961960000|2024-08-29 20:06:00|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.6|10098.6|1
1724961980000|2024-08-29 20:06:20|10103.8|10098.8|10103.6|10098.6|10103.8|10098.8|10103.6|10098.6|0
1724962010000|2024-08-29 20:06:50|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1724962020000|2024-08-29 20:07:00|10104|10099|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|1
1724962030000|2024-08-29 20:07:10|10104|10099|10104|10099|10104|10099|10104|10099|0
1724962050000|2024-08-29 20:07:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724962100000|2024-08-29 20:08:20|||||||||1
1724962110000|2024-08-29 20:08:30|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1724962120000|2024-08-29 20:08:40|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724962140000|2024-08-29 20:09:00|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|11
1724962180000|2024-08-29 20:09:40|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1724962360000|2024-08-29 20:12:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|1
1724962370000|2024-08-29 20:12:50|10104.1|10099.1|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|2
1724962380000|2024-08-29 20:13:00|10104|10099|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|3
1724962430000|2024-08-29 20:13:50|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724962490000|2024-08-29 20:14:50|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|2
1724962510000|2024-08-29 20:15:10|10103.9|10098.9|10104.5|10099.5|10104.5|10099.5|10103.9|10098.9|3
1724962540000|2024-08-29 20:15:40|10104.7|10099.7|10105.1|10100.1|10105.4|10100.4|10104.7|10099.7|0
1724962630000|2024-08-29 20:17:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1724962640000|2024-08-29 20:17:20|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724962650000|2024-08-29 20:17:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1724962680000|2024-08-29 20:18:00|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1724962690000|2024-08-29 20:18:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|1
1724962720000|2024-08-29 20:18:40|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|0
1724962730000|2024-08-29 20:18:50|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|0
1724962740000|2024-08-29 20:19:00|10105.3|10100.3|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|2
1724962750000|2024-08-29 20:19:10|10105.4|10100.4|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1724962770000|2024-08-29 20:19:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724962780000|2024-08-29 20:19:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724962940000|2024-08-29 20:22:20|10105.6|10100.6|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1724962950000|2024-08-29 20:22:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1724962980000|2024-08-29 20:23:00|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|1
1724962990000|2024-08-29 20:23:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1724963060000|2024-08-29 20:24:20|10104.8|10099.8|10104.6|10099.6|10104.9|10099.9|10104.6|10099.6|0
1724963090000|2024-08-29 20:24:50|10104.7|10099.7|10104.6|10099.6|10104.9|10099.9|10104.6|10099.6|1
1724963120000|2024-08-29 20:25:20|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1724963130000|2024-08-29 20:25:30|10104.8|10099.8|10104.6|10099.6|10104.8|10099.8|10104.6|10099.6|0
1724963150000|2024-08-29 20:25:50|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|0
1724963160000|2024-08-29 20:26:00|10104.6|10099.6|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|0
1724963180000|2024-08-29 20:26:20|10104.6|10099.6|10104.1|10099.1|10104.6|10099.6|10104.1|10099.1|0
1724963190000|2024-08-29 20:26:30|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1724963290000|2024-08-29 20:28:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724963320000|2024-08-29 20:28:40|10104.4|10099.4|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|1
1724963330000|2024-08-29 20:28:50|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.2|10099.2|0
1724963340000|2024-08-29 20:29:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724963350000|2024-08-29 20:29:10|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1724963430000|2024-08-29 20:30:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|3
1724963440000|2024-08-29 20:30:40|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1724963490000|2024-08-29 20:31:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|4
1724963510000|2024-08-29 20:31:50|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724963520000|2024-08-29 20:32:00|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|0
1724963530000|2024-08-29 20:32:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1724963580000|2024-08-29 20:33:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724963590000|2024-08-29 20:33:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|1
1724963610000|2024-08-29 20:33:30|10104.8|10099.8|10104.6|10099.6|10104.9|10099.9|10104.6|10099.6|0
1724963620000|2024-08-29 20:33:40|10104.7|10099.7|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|0
1724963640000|2024-08-29 20:34:00|10104.9|10099.9|10104.6|10099.6|10104.9|10099.9|10104.6|10099.6|0
1724963650000|2024-08-29 20:34:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1724963690000|2024-08-29 20:34:50|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|5
1724963700000|2024-08-29 20:35:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724963710000|2024-08-29 20:35:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1724963760000|2024-08-29 20:36:00|||||||||1
1724963820000|2024-08-29 20:37:00|||||||||1
1724963840000|2024-08-29 20:37:20|10104.6|10099.6|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|2
1724963850000|2024-08-29 20:37:30|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|0
1724963860000|2024-08-29 20:37:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724963880000|2024-08-29 20:38:00|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1724963950000|2024-08-29 20:39:10|10103.8|10098.8|10103.9|10098.9|10103.9|10098.9|10103.6|10098.6|0
1724963960000|2024-08-29 20:39:20|10103.6|10098.6|10103.4|10098.4|10103.9|10098.9|10103.4|10098.4|0
1724963970000|2024-08-29 20:39:30|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724964050000|2024-08-29 20:40:50|||||||||1
1724964100000|2024-08-29 20:41:40|||||||||1
1724964120000|2024-08-29 20:42:00|10103.4|10098.4|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|0
1724964140000|2024-08-29 20:42:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724964210000|2024-08-29 20:43:30|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1724964300000|2024-08-29 20:45:00|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|0
1724964360000|2024-08-29 20:46:00|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1724964450000|2024-08-29 20:47:30|10104|10099|10104|10099|10104|10099|10104|10099|0
1724964460000|2024-08-29 20:47:40|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1724964500000|2024-08-29 20:48:20|10104|10099|10104|10099|10104|10099|10104|10099|0
1724964520000|2024-08-29 20:48:40|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1724964530000|2024-08-29 20:48:50|10104|10099|10103.9|10098.9|10104|10099|10103.7|10098.7|10
1724964560000|2024-08-29 20:49:20|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1724964620000|2024-08-29 20:50:20|||||||||1
1724964650000|2024-08-29 20:50:50|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|6
1724964660000|2024-08-29 20:51:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724964690000|2024-08-29 20:51:30|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|0
1724964700000|2024-08-29 20:51:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.3|10099.3|0
1724964720000|2024-08-29 20:52:00|||||||||1
1724964880000|2024-08-29 20:54:40|||||||||5
1724964910000|2024-08-29 20:55:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|1
1724964920000|2024-08-29 20:55:20|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724964940000|2024-08-29 20:55:40|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|1
1724964950000|2024-08-29 20:55:50|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724964960000|2024-08-29 20:56:00|||||||||2
1724965020000|2024-08-29 20:57:00|10104.3|10099.3|10105.1|10100.1|10105.1|10100.1|10104.3|10099.3|0
1724965030000|2024-08-29 20:57:10|10105|10100|10104.8|10099.8|10105|10100|10104.8|10099.8|0
1724965040000|2024-08-29 20:57:20|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|0
1724965050000|2024-08-29 20:57:30|10104.8|10099.8|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724965060000|2024-08-29 20:57:40|10104.6|10099.6|10105.1|10100.1|10105.1|10100.1|10104.6|10099.6|2
1724965070000|2024-08-29 20:57:50|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1724965080000|2024-08-29 20:58:00|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|0
1724965090000|2024-08-29 20:58:10|10105.5|10100.5|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724965110000|2024-08-29 20:58:30|10105.1|10100.1|10105.5|10100.5|10105.6|10100.6|10105.1|10100.1|0
1724965120000|2024-08-29 20:58:40|10105.3|10100.3|10105|10100|10105.3|10100.3|10105|10100|0
1724965130000|2024-08-29 20:58:50|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724965150000|2024-08-29 20:59:10|10104.9|10099.9|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724965160000|2024-08-29 20:59:20|10104.9|10099.9|10104.9|10099.9|10105.1|10100.1|10104.8|10099.8|0
1724965170000|2024-08-29 20:59:30|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1724965180000|2024-08-29 20:59:40|10105.1|10100.1|10105|10100|10105.1|10100.1|10104.8|10099.8|0
1724965190000|2024-08-29 20:59:50|10105.3|10100.3|10111.1|10102.1|10111.1|10105.2|10105|10100|5
1724965200000|2024-08-29 21:00:00|10108.4|10099.4|10108.4|10099.4|10108.4|10099.4|10108.4|10099.4|0
1724976000000|2024-08-30 00:00:00|10102.6|10097.6|10103.1|10098.1|10103.1|10098.1|10102.6|10097.6|1
1724976010000|2024-08-30 00:00:10|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724976020000|2024-08-30 00:00:20|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1724976030000|2024-08-30 00:00:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|9
1724976040000|2024-08-30 00:00:40|10103.3|10098.3|10103.4|10098.4|10103.4|10098.4|10103.3|10098.3|0
1724976050000|2024-08-30 00:00:50|10103.6|10098.6|10103.9|10098.9|10103.9|10098.9|10103.6|10098.6|5
1724976060000|2024-08-30 00:01:00|10103.4|10098.4|10103.3|10098.3|10103.4|10098.4|10103|10098|9
1724976070000|2024-08-30 00:01:10|10103.6|10098.6|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1724976090000|2024-08-30 00:01:30|10103.4|10098.4|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1724976100000|2024-08-30 00:01:40|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10102.9|10097.9|0
1724976110000|2024-08-30 00:01:50|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724976120000|2024-08-30 00:02:00|10103.9|10098.9|10103.1|10098.1|10103.9|10098.9|10103.1|10098.1|1
1724976130000|2024-08-30 00:02:10|10103.3|10098.3|10102.4|10097.4|10103.3|10098.3|10102.4|10097.4|3
1724976140000|2024-08-30 00:02:20|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|1
1724976150000|2024-08-30 00:02:30|10102.6|10097.6|10102.8|10097.8|10103.1|10098.1|10102.6|10097.6|3
1724976160000|2024-08-30 00:02:40|||||||||2
1724976170000|2024-08-30 00:02:50|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724976180000|2024-08-30 00:03:00|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|2
1724976190000|2024-08-30 00:03:10|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.1|10097.1|0
1724976200000|2024-08-30 00:03:20|10102.1|10097.1|10102.6|10097.6|10102.6|10097.6|10102.1|10097.1|0
1724976210000|2024-08-30 00:03:30|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1724976220000|2024-08-30 00:03:40|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|0
1724976230000|2024-08-30 00:03:50|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1724976240000|2024-08-30 00:04:00|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|0
1724976250000|2024-08-30 00:04:10|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1724976270000|2024-08-30 00:04:30|10102.1|10097.1|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724976290000|2024-08-30 00:04:50|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1724976300000|2024-08-30 00:05:00|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724976310000|2024-08-30 00:05:10|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1724976320000|2024-08-30 00:05:20|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1724976330000|2024-08-30 00:05:30|10102.3|10097.3|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|0
1724976340000|2024-08-30 00:05:40|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724976360000|2024-08-30 00:06:00|10101.4|10096.4|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|1
1724976370000|2024-08-30 00:06:10|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|1
1724976390000|2024-08-30 00:06:30|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|2
1724976400000|2024-08-30 00:06:40|10101.8|10096.8|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|0
1724976410000|2024-08-30 00:06:50|10101.9|10096.9|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1724976430000|2024-08-30 00:07:10|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724976450000|2024-08-30 00:07:30|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1724976500000|2024-08-30 00:08:20|10102.4|10097.4|10102.4|10097.4|10102.6|10097.6|10102.3|10097.3|0
1724976510000|2024-08-30 00:08:30|10102.6|10097.6|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|0
1724976520000|2024-08-30 00:08:40|10102.6|10097.6|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|0
1724976540000|2024-08-30 00:09:00|10102.1|10097.1|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|1
1724976550000|2024-08-30 00:09:10|10101.9|10096.9|10102.3|10097.3|10102.3|10097.3|10101.8|10096.8|0
1724976570000|2024-08-30 00:09:30|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1724976580000|2024-08-30 00:09:40|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1724976590000|2024-08-30 00:09:50|||||||||1
1724976600000|2024-08-30 00:10:00|10102.1|10097.1|10102.1|10097.1|10102.3|10097.3|10102.1|10097.1|0
1724976610000|2024-08-30 00:10:10|10102|10097|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724976650000|2024-08-30 00:10:50|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724976670000|2024-08-30 00:11:10|10102.3|10097.3|10102.1|10097.1|10102.3|10097.3|10102.1|10097.1|1
1724976680000|2024-08-30 00:11:20|10102.4|10097.4|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|0
1724976710000|2024-08-30 00:11:50|10102.3|10097.3|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|0
1724976720000|2024-08-30 00:12:00|10102.4|10097.4|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|0
1724976730000|2024-08-30 00:12:10|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.1|10097.1|0
1724976740000|2024-08-30 00:12:20|10102.7|10097.7|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|0
1724976780000|2024-08-30 00:13:00|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1724976810000|2024-08-30 00:13:30|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1724976820000|2024-08-30 00:13:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724976870000|2024-08-30 00:14:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724976880000|2024-08-30 00:14:40|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1724976900000|2024-08-30 00:15:00|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1724976910000|2024-08-30 00:15:10|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1724976920000|2024-08-30 00:15:20|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724976950000|2024-08-30 00:15:50|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1724976960000|2024-08-30 00:16:00|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1724976970000|2024-08-30 00:16:10|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724976980000|2024-08-30 00:16:20|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1724977010000|2024-08-30 00:16:50|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724977050000|2024-08-30 00:17:30|10101.4|10096.4|10101.4|10096.4|10101.6|10096.6|10101.3|10096.3|0
1724977060000|2024-08-30 00:17:40|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724977070000|2024-08-30 00:17:50|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1724977110000|2024-08-30 00:18:30|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.4|10096.4|1
1724977120000|2024-08-30 00:18:40|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1724977130000|2024-08-30 00:18:50|10101.3|10096.3|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1724977140000|2024-08-30 00:19:00|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724977170000|2024-08-30 00:19:30|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|1
1724977200000|2024-08-30 00:20:00|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1724977210000|2024-08-30 00:20:10|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|1
1724977220000|2024-08-30 00:20:20|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724977260000|2024-08-30 00:21:00|10102.5|10097.5|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1724977270000|2024-08-30 00:21:10|10102|10097|10102|10097|10102|10097|10102|10097|0
1724977290000|2024-08-30 00:21:30|10101.8|10096.8|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724977350000|2024-08-30 00:22:30|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724977390000|2024-08-30 00:23:10|10102|10097|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1724977400000|2024-08-30 00:23:20|10101.9|10096.9|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724977420000|2024-08-30 00:23:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724977450000|2024-08-30 00:24:10|10101.8|10096.8|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724977470000|2024-08-30 00:24:30|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.4|10096.4|0
1724977480000|2024-08-30 00:24:40|10101.3|10096.3|10101.5|10096.5|10101.6|10096.6|10101.3|10096.3|0
1724977490000|2024-08-30 00:24:50|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.5|10096.5|0
1724977500000|2024-08-30 00:25:00|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1724977510000|2024-08-30 00:25:10|10101.5|10096.5|10101.5|10096.5|10101.6|10096.6|10101.3|10096.3|0
1724977530000|2024-08-30 00:25:30|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1724977540000|2024-08-30 00:25:40|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724977550000|2024-08-30 00:25:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724977560000|2024-08-30 00:26:00|10100.3|10095.3|10100.5|10095.5|10100.6|10095.6|10100.3|10095.3|0
1724977570000|2024-08-30 00:26:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724977590000|2024-08-30 00:26:30|10100|10095|10100.4|10095.4|10100.4|10095.4|10100|10095|0
1724977620000|2024-08-30 00:27:00|||||||||1
1724977670000|2024-08-30 00:27:50|10100.5|10095.5|10100.6|10095.6|10100.7|10095.7|10100.5|10095.5|0
1724977680000|2024-08-30 00:28:00|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1724977690000|2024-08-30 00:28:10|10101|10096|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724977700000|2024-08-30 00:28:20|10100.8|10095.8|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724977710000|2024-08-30 00:28:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1724977750000|2024-08-30 00:29:10|||||||||1
1724977760000|2024-08-30 00:29:20|10101.4|10096.4|10101.1|10096.1|10101.4|10096.4|10101.1|10096.1|0
1724977780000|2024-08-30 00:29:40|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1724977810000|2024-08-30 00:30:10|10101.5|10096.5|10101.9|10096.9|10101.9|10096.9|10101.5|10096.5|0
1724977820000|2024-08-30 00:30:20|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724977830000|2024-08-30 00:30:30|10101.8|10096.8|10101.9|10096.9|10102|10097|10101.8|10096.8|0
1724977840000|2024-08-30 00:30:40|10102|10097|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1724977880000|2024-08-30 00:31:20|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|1
1724977890000|2024-08-30 00:31:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101|10096|0
1724977900000|2024-08-30 00:31:40|10101|10096|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724977920000|2024-08-30 00:32:00|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724977990000|2024-08-30 00:33:10|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1724978020000|2024-08-30 00:33:40|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1724978030000|2024-08-30 00:33:50|10101.5|10096.5|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|3
1724978040000|2024-08-30 00:34:00|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1724978050000|2024-08-30 00:34:10|10102|10097|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1724978060000|2024-08-30 00:34:20|10101.9|10096.9|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724978090000|2024-08-30 00:34:50|10101.4|10096.4|10101.3|10096.3|10101.4|10096.4|10101.3|10096.3|5
1724978110000|2024-08-30 00:35:10|10101|10096|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724978130000|2024-08-30 00:35:30|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724978160000|2024-08-30 00:36:00|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|4
1724978180000|2024-08-30 00:36:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724978220000|2024-08-30 00:37:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1724978230000|2024-08-30 00:37:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|2
1724978260000|2024-08-30 00:37:40|10100.4|10095.4|10100.3|10095.3|10100.4|10095.4|10100.3|10095.3|0
1724978270000|2024-08-30 00:37:50|10100.4|10095.4|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|0
1724978350000|2024-08-30 00:39:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724978380000|2024-08-30 00:39:40|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724978400000|2024-08-30 00:40:00|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724978420000|2024-08-30 00:40:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724978430000|2024-08-30 00:40:30|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|0
1724978450000|2024-08-30 00:40:50|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1724978480000|2024-08-30 00:41:20|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.3|10095.3|3
1724978490000|2024-08-30 00:41:30|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724978510000|2024-08-30 00:41:50|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1724978530000|2024-08-30 00:42:10|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|1
1724978550000|2024-08-30 00:42:30|10101.6|10096.6|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1724978600000|2024-08-30 00:43:20|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1724978610000|2024-08-30 00:43:30|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724978620000|2024-08-30 00:43:40|10102.5|10097.5|10101.8|10096.8|10102.5|10097.5|10101.8|10096.8|0
1724978650000|2024-08-30 00:44:10|10101.7|10096.7|10101.3|10096.3|10101.7|10096.7|10101.3|10096.3|0
1724978660000|2024-08-30 00:44:20|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1724978670000|2024-08-30 00:44:30|10101.8|10096.8|10101.5|10096.5|10101.8|10096.8|10101.5|10096.5|0
1724978700000|2024-08-30 00:45:00|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|1
1724978720000|2024-08-30 00:45:20|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|0
1724978730000|2024-08-30 00:45:30|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724978740000|2024-08-30 00:45:40|||||||||2
1724978890000|2024-08-30 00:48:10|||||||||3
1724978910000|2024-08-30 00:48:30|10100.8|10095.8|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724979000000|2024-08-30 00:50:00|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1724979010000|2024-08-30 00:50:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1724979020000|2024-08-30 00:50:20|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1724979040000|2024-08-30 00:50:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724979050000|2024-08-30 00:50:50|||||||||1
1724979060000|2024-08-30 00:51:00|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1724979070000|2024-08-30 00:51:10|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|1
1724979120000|2024-08-30 00:52:00|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|1
1724979130000|2024-08-30 00:52:10|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|2
1724979150000|2024-08-30 00:52:30|10101.1|10096.1|10101.1|10096.1|10101.4|10096.4|10101.1|10096.1|1
1724979160000|2024-08-30 00:52:40|10101|10096|10101|10096|10101|10096|10101|10096|0
1724979170000|2024-08-30 00:52:50|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724979200000|2024-08-30 00:53:20|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724979210000|2024-08-30 00:53:30|10100.7|10095.7|10099.8|10094.8|10100.7|10095.7|10099.8|10094.8|1
1724979220000|2024-08-30 00:53:40|10099.9|10094.9|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|0
1724979240000|2024-08-30 00:54:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|1
1724979250000|2024-08-30 00:54:10|10099.1|10094.1|10098.8|10093.8|10099.1|10094.1|10098.8|10093.8|1
1724979260000|2024-08-30 00:54:20|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099|10094|0
1724979270000|2024-08-30 00:54:30|10099.4|10094.4|10100.1|10095.1|10100.1|10095.1|10099.1|10094.1|4
1724979280000|2024-08-30 00:54:40|10100.4|10095.4|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|2
1724979290000|2024-08-30 00:54:50|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|0
1724979300000|2024-08-30 00:55:00|10099.8|10094.8|10099.6|10094.6|10099.9|10094.9|10099.3|10094.3|2
1724979320000|2024-08-30 00:55:20|10099.3|10094.3|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1724979330000|2024-08-30 00:55:30|10099.4|10094.4|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1724979350000|2024-08-30 00:55:50|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1724979360000|2024-08-30 00:56:00|10099.4|10094.4|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1724979380000|2024-08-30 00:56:20|10099.7|10094.7|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1724979390000|2024-08-30 00:56:30|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1724979400000|2024-08-30 00:56:40|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1724979410000|2024-08-30 00:56:50|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.1|10095.1|0
1724979420000|2024-08-30 00:57:00|10100.4|10095.4|10100.6|10095.6|10100.9|10095.9|10100.4|10095.4|0
1724979440000|2024-08-30 00:57:20|10100.7|10095.7|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1724979450000|2024-08-30 00:57:30|10100.9|10095.9|10100.7|10095.7|10100.9|10095.9|10100.6|10095.6|0
1724979460000|2024-08-30 00:57:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724979470000|2024-08-30 00:57:50|10100.8|10095.8|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724979480000|2024-08-30 00:58:00|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724979500000|2024-08-30 00:58:20|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724979510000|2024-08-30 00:58:30|10100.6|10095.6|10101.2|10096.2|10101.2|10096.2|10100.6|10095.6|0
1724979520000|2024-08-30 00:58:40|10101.1|10096.1|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1724979540000|2024-08-30 00:59:00|10100.9|10095.9|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1724979570000|2024-08-30 00:59:30|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1724979600000|2024-08-30 01:00:00|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724979610000|2024-08-30 01:00:10|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|2
1724979620000|2024-08-30 01:00:20|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724979630000|2024-08-30 01:00:30|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1724979640000|2024-08-30 01:00:40|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1724979660000|2024-08-30 01:01:00|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.6|10095.6|0
1724979670000|2024-08-30 01:01:10|10101|10096|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1724979700000|2024-08-30 01:01:40|10101.1|10096.1|10100.6|10095.6|10101.1|10096.1|10100.6|10095.6|0
1724979740000|2024-08-30 01:02:20|10100.9|10095.9|10100.3|10095.3|10100.9|10095.9|10100.3|10095.3|0
1724979750000|2024-08-30 01:02:30|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|0
1724979760000|2024-08-30 01:02:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1724979800000|2024-08-30 01:03:20|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1724979810000|2024-08-30 01:03:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099|10094|0
1724979860000|2024-08-30 01:04:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1724979870000|2024-08-30 01:04:30|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1724979880000|2024-08-30 01:04:40|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1724979890000|2024-08-30 01:04:50|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|0
1724979900000|2024-08-30 01:05:00|10099.4|10094.4|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1724979910000|2024-08-30 01:05:10|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1724979920000|2024-08-30 01:05:20|10099.7|10094.7|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1724979930000|2024-08-30 01:05:30|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1724979940000|2024-08-30 01:05:40|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|0
1724979960000|2024-08-30 01:06:00|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1724979980000|2024-08-30 01:06:20|10100|10095|10100.3|10095.3|10100.5|10095.5|10100|10095|0
1724980000000|2024-08-30 01:06:40|10099.8|10094.8|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|0
1724980010000|2024-08-30 01:06:50|||||||||1
1724980020000|2024-08-30 01:07:00|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1724980030000|2024-08-30 01:07:10|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|2
1724980070000|2024-08-30 01:07:50|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|1
1724980080000|2024-08-30 01:08:00|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1724980100000|2024-08-30 01:08:20|10100|10095|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1724980120000|2024-08-30 01:08:40|10100|10095|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1724980130000|2024-08-30 01:08:50|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1724980150000|2024-08-30 01:09:10|||||||||1
1724980160000|2024-08-30 01:09:20|10100|10095|10100.1|10095.1|10100.1|10095.1|10100|10095|0
1724980170000|2024-08-30 01:09:30|10100|10095|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1724980180000|2024-08-30 01:09:40|10100|10095|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|0
1724980200000|2024-08-30 01:10:00|10099.9|10094.9|10100.4|10095.4|10100.4|10095.4|10099.9|10094.9|0
1724980220000|2024-08-30 01:10:20|10100.7|10095.7|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724980250000|2024-08-30 01:10:50|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724980260000|2024-08-30 01:11:00|10100.7|10095.7|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1724980290000|2024-08-30 01:11:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.6|10095.6|0
1724980300000|2024-08-30 01:11:40|10100.8|10095.8|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1724980330000|2024-08-30 01:12:10|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1724980340000|2024-08-30 01:12:20|10101.1|10096.1|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1724980360000|2024-08-30 01:12:40|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1724980370000|2024-08-30 01:12:50|10101.1|10096.1|10101.2|10096.2|10101.2|10096.2|10101.1|10096.1|0
1724980380000|2024-08-30 01:13:00|10101.3|10096.3|10101.8|10096.8|10101.8|10096.8|10101.3|10096.3|0
1724980390000|2024-08-30 01:13:10|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|0
1724980400000|2024-08-30 01:13:20|10101.8|10096.8|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|11
1724980420000|2024-08-30 01:13:40|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|5
1724980430000|2024-08-30 01:13:50|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|2
1724980470000|2024-08-30 01:14:30|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1724980480000|2024-08-30 01:14:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1724980490000|2024-08-30 01:14:50|10103.2|10098.2|10103.4|10098.4|10103.4|10098.4|10103.1|10098.1|1
1724980520000|2024-08-30 01:15:20|10103.8|10098.8|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|1
1724980550000|2024-08-30 01:15:50|10103.8|10098.8|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|0
1724980560000|2024-08-30 01:16:00|10103.8|10098.8|10103|10098|10103.8|10098.8|10103|10098|0
1724980570000|2024-08-30 01:16:10|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103|10098|0
1724980580000|2024-08-30 01:16:20|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|1
1724980590000|2024-08-30 01:16:30|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724980610000|2024-08-30 01:16:50|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1724980620000|2024-08-30 01:17:00|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1724980630000|2024-08-30 01:17:10|10102.2|10097.2|10102|10097|10102.2|10097.2|10102|10097|0
1724980640000|2024-08-30 01:17:20|10101.8|10096.8|10101.5|10096.5|10101.8|10096.8|10101.5|10096.5|0
1724980650000|2024-08-30 01:17:30|10101.3|10096.3|10101|10096|10101.3|10096.3|10101|10096|2
1724980660000|2024-08-30 01:17:40|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724980670000|2024-08-30 01:17:50|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724980710000|2024-08-30 01:18:30|||||||||1
1724980720000|2024-08-30 01:18:40|10100.7|10095.7|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1724980730000|2024-08-30 01:18:50|10100.5|10095.5|10100.7|10095.7|10100.8|10095.8|10100.5|10095.5|0
1724980740000|2024-08-30 01:19:00|10100.5|10095.5|10100.8|10095.8|10100.8|10095.8|10100.5|10095.5|0
1724980790000|2024-08-30 01:19:50|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724980800000|2024-08-30 01:20:00|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724980810000|2024-08-30 01:20:10|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724980820000|2024-08-30 01:20:20|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1724980830000|2024-08-30 01:20:30|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1724980860000|2024-08-30 01:21:00|10101.5|10096.5|10102.3|10097.3|10102.3|10097.3|10101.5|10096.5|0
1724980870000|2024-08-30 01:21:10|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|1
1724980880000|2024-08-30 01:21:20|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1724980900000|2024-08-30 01:21:40|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|0
1724980910000|2024-08-30 01:21:50|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1724980940000|2024-08-30 01:22:20|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|5
1724980950000|2024-08-30 01:22:30|10101.8|10096.8|10101.8|10096.8|10101.9|10096.9|10101.8|10096.8|4
1724980960000|2024-08-30 01:22:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|0
1724980970000|2024-08-30 01:22:50|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|5
1724980980000|2024-08-30 01:23:00|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1724980990000|2024-08-30 01:23:10|10101.8|10096.8|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|0
1724981000000|2024-08-30 01:23:20|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1724981010000|2024-08-30 01:23:30|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1724981050000|2024-08-30 01:24:10|10102.3|10097.3|10102.1|10097.1|10102.3|10097.3|10102.1|10097.1|0
1724981070000|2024-08-30 01:24:30|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1724981080000|2024-08-30 01:24:40|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|0
1724981100000|2024-08-30 01:25:00|10102.3|10097.3|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|0
1724981110000|2024-08-30 01:25:10|10102|10097|10102|10097|10102.1|10097.1|10101.8|10096.8|0
1724981120000|2024-08-30 01:25:20|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1724981130000|2024-08-30 01:25:30|10102|10097|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1724981140000|2024-08-30 01:25:40|10101.7|10096.7|10101.2|10096.2|10101.7|10096.7|10101.2|10096.2|2
1724981150000|2024-08-30 01:25:50|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.5|10095.5|0
1724981160000|2024-08-30 01:26:00|10100.3|10095.3|10100.8|10095.8|10100.8|10095.8|10100.3|10095.3|0
1724981170000|2024-08-30 01:26:10|10100.5|10095.5|10100.4|10095.4|10100.6|10095.6|10100.3|10095.3|0
1724981180000|2024-08-30 01:26:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1724981190000|2024-08-30 01:26:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724981200000|2024-08-30 01:26:40|10100.6|10095.6|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724981210000|2024-08-30 01:26:50|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|2
1724981250000|2024-08-30 01:27:30|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1724981270000|2024-08-30 01:27:50|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|0
1724981290000|2024-08-30 01:28:10|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724981300000|2024-08-30 01:28:20|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724981310000|2024-08-30 01:28:30|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1724981320000|2024-08-30 01:28:40|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1724981360000|2024-08-30 01:29:20|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.3|10096.3|0
1724981370000|2024-08-30 01:29:30|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|0
1724981380000|2024-08-30 01:29:40|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10101.1|10096.1|0
1724981390000|2024-08-30 01:29:50|10101.4|10096.4|10101.9|10096.9|10101.9|10096.9|10101.4|10096.4|0
1724981400000|2024-08-30 01:30:00|10102|10097|10103|10098|10103.3|10098.3|10102|10097|2
1724981410000|2024-08-30 01:30:10|10102.8|10097.8|10101.8|10096.8|10102.8|10097.8|10101.8|10096.8|1
1724981420000|2024-08-30 01:30:20|10101.7|10096.7|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|0
1724981430000|2024-08-30 01:30:30|10102.1|10097.1|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1724981440000|2024-08-30 01:30:40|10101.7|10096.7|10101.7|10096.7|10101.8|10096.8|10101.6|10096.6|0
1724981450000|2024-08-30 01:30:50|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.3|10096.3|5
1724981460000|2024-08-30 01:31:00|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.6|10095.6|0
1724981470000|2024-08-30 01:31:10|10101|10096|10102.3|10097.3|10102.3|10097.3|10101|10096|0
1724981480000|2024-08-30 01:31:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1724981490000|2024-08-30 01:31:30|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|1
1724981500000|2024-08-30 01:31:40|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|1
1724981510000|2024-08-30 01:31:50|10102.9|10097.9|10103.4|10098.4|10103.4|10098.4|10102.9|10097.9|4
1724981520000|2024-08-30 01:32:00|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724981530000|2024-08-30 01:32:10|10103.5|10098.5|10102.8|10097.8|10103.5|10098.5|10102.8|10097.8|4
1724981540000|2024-08-30 01:32:20|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10103.1|10098.1|0
1724981550000|2024-08-30 01:32:30|10103|10098|10103.2|10098.2|10103.2|10098.2|10102.8|10097.8|2
1724981560000|2024-08-30 01:32:40|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1724981580000|2024-08-30 01:33:00|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1724981590000|2024-08-30 01:33:10|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|0
1724981610000|2024-08-30 01:33:30|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.1|10099.1|0
1724981620000|2024-08-30 01:33:40|10104.2|10099.2|10104.1|10099.1|10104.2|10099.2|10104|10099|7
1724981630000|2024-08-30 01:33:50|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|0
1724981650000|2024-08-30 01:34:10|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.5|10098.5|2
1724981660000|2024-08-30 01:34:20|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|0
1724981670000|2024-08-30 01:34:30|10104|10099|10103.5|10098.5|10104|10099|10103.5|10098.5|0
1724981680000|2024-08-30 01:34:40|10103.6|10098.6|10103.3|10098.3|10103.8|10098.8|10103.2|10098.2|0
1724981690000|2024-08-30 01:34:50|10103.6|10098.6|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1724981700000|2024-08-30 01:35:00|10103.4|10098.4|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|2
1724981740000|2024-08-30 01:35:40|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|1
1724981750000|2024-08-30 01:35:50|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724981760000|2024-08-30 01:36:00|10103|10098|10102.8|10097.8|10103|10098|10102.5|10097.5|0
1724981780000|2024-08-30 01:36:20|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|0
1724981790000|2024-08-30 01:36:30|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|0
1724981800000|2024-08-30 01:36:40|10102.1|10097.1|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1724981830000|2024-08-30 01:37:10|||||||||1
1724981840000|2024-08-30 01:37:20|10102.2|10097.2|10102.1|10097.1|10102.3|10097.3|10101.9|10096.9|0
1724981850000|2024-08-30 01:37:30|10101.8|10096.8|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|0
1724981860000|2024-08-30 01:37:40|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1724981880000|2024-08-30 01:38:00|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|2
1724981890000|2024-08-30 01:38:10|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1724981900000|2024-08-30 01:38:20|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|0
1724981920000|2024-08-30 01:38:40|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.1|10097.1|2
1724981930000|2024-08-30 01:38:50|10102|10097|10102|10097|10102.3|10097.3|10102|10097|0
1724981940000|2024-08-30 01:39:00|10102.1|10097.1|10102|10097|10102.3|10097.3|10102|10097|0
1724981980000|2024-08-30 01:39:40|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|2
1724982000000|2024-08-30 01:40:00|10101.5|10096.5|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|0
1724982020000|2024-08-30 01:40:20|10101.7|10096.7|10100.7|10095.7|10101.8|10096.8|10100.7|10095.7|2
1724982030000|2024-08-30 01:40:30|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100|10095|0
1724982040000|2024-08-30 01:40:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1724982050000|2024-08-30 01:40:50|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1724982080000|2024-08-30 01:41:20|10100.7|10095.7|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1724982110000|2024-08-30 01:41:50|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724982130000|2024-08-30 01:42:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1724982140000|2024-08-30 01:42:20|10100.6|10095.6|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|0
1724982150000|2024-08-30 01:42:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1724982160000|2024-08-30 01:42:40|10101.4|10096.4|10101.3|10096.3|10101.4|10096.4|10101.1|10096.1|0
1724982170000|2024-08-30 01:42:50|10101|10096|10101|10096|10101|10096|10101|10096|0
1724982180000|2024-08-30 01:43:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724982190000|2024-08-30 01:43:10|10100.6|10095.6|10100.8|10095.8|10101.1|10096.1|10100.6|10095.6|0
1724982240000|2024-08-30 01:44:00|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1724982250000|2024-08-30 01:44:10|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1724982260000|2024-08-30 01:44:20|10100.5|10095.5|10100.6|10095.6|10100.8|10095.8|10100.5|10095.5|0
1724982270000|2024-08-30 01:44:30|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1724982280000|2024-08-30 01:44:40|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1724982290000|2024-08-30 01:44:50|10100.9|10095.9|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|2
1724982300000|2024-08-30 01:45:00|10100.9|10095.9|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|9
1724982310000|2024-08-30 01:45:10|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1724982320000|2024-08-30 01:45:20|10100.9|10095.9|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724982330000|2024-08-30 01:45:30|10101|10096|10100.8|10095.8|10101|10096|10100.8|10095.8|0
1724982340000|2024-08-30 01:45:40|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101|10096|0
1724982370000|2024-08-30 01:46:10|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1724982390000|2024-08-30 01:46:30|10100.8|10095.8|10100.9|10095.9|10101.1|10096.1|10100.8|10095.8|0
1724982400000|2024-08-30 01:46:40|10101.1|10096.1|10100.7|10095.7|10101.1|10096.1|10100.7|10095.7|0
1724982410000|2024-08-30 01:46:50|10100.6|10095.6|10101.1|10096.1|10101.1|10096.1|10100.6|10095.6|0
1724982430000|2024-08-30 01:47:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1724982450000|2024-08-30 01:47:30|10101.3|10096.3|10101.4|10096.4|10101.4|10096.4|10101.3|10096.3|0
1724982460000|2024-08-30 01:47:40|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1724982470000|2024-08-30 01:47:50|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1724982490000|2024-08-30 01:48:10|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|0
1724982500000|2024-08-30 01:48:20|10102.5|10097.5|10102.6|10097.6|10102.6|10097.6|10102.5|10097.5|0
1724982510000|2024-08-30 01:48:30|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|1
1724982530000|2024-08-30 01:48:50|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|1
1724982540000|2024-08-30 01:49:00|10102.3|10097.3|10102.4|10097.4|10102.6|10097.6|10102.3|10097.3|0
1724982550000|2024-08-30 01:49:10|10102.5|10097.5|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|0
1724982560000|2024-08-30 01:49:20|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|1
1724982570000|2024-08-30 01:49:30|10102.9|10097.9|10103.3|10098.3|10103.3|10098.3|10102.9|10097.9|0
1724982590000|2024-08-30 01:49:50|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10103|10098|2
1724982610000|2024-08-30 01:50:10|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1724982620000|2024-08-30 01:50:20|10103.5|10098.5|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1724982630000|2024-08-30 01:50:30|10103.4|10098.4|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1724982640000|2024-08-30 01:50:40|10103.6|10098.6|10103.9|10098.9|10103.9|10098.9|10103.3|10098.3|0
1724982650000|2024-08-30 01:50:50|10104.2|10099.2|10104|10099|10104.3|10099.3|10104|10099|1
1724982660000|2024-08-30 01:51:00|10103.5|10098.5|10103.5|10098.5|10104|10099|10103.5|10098.5|0
1724982670000|2024-08-30 01:51:10|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|0
1724982680000|2024-08-30 01:51:20|10103.5|10098.5|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|0
1724982750000|2024-08-30 01:52:30|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|0
1724982760000|2024-08-30 01:52:40|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1724982780000|2024-08-30 01:53:00|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|1
1724982790000|2024-08-30 01:53:10|10103.3|10098.3|10103.8|10098.8|10103.8|10098.8|10103.3|10098.3|0
1724982810000|2024-08-30 01:53:30|10103.7|10098.7|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|0
1724982820000|2024-08-30 01:53:40|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724982840000|2024-08-30 01:54:00|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724982850000|2024-08-30 01:54:10|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1724982920000|2024-08-30 01:55:20|10103.9|10098.9|10104.3|10099.3|10104.3|10099.3|10103.9|10098.9|1
1724982930000|2024-08-30 01:55:30|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724982940000|2024-08-30 01:55:40|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104|10099|0
1724982990000|2024-08-30 01:56:30|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1724983000000|2024-08-30 01:56:40|10105|10100|10105|10100|10105|10100|10105|10100|0
1724983010000|2024-08-30 01:56:50|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|2
1724983020000|2024-08-30 01:57:00|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.3|10100.3|0
1724983030000|2024-08-30 01:57:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724983040000|2024-08-30 01:57:20|10106.2|10101.2|10106.3|10101.3|10106.6|10101.6|10106|10101|0
1724983060000|2024-08-30 01:57:40|10106.6|10101.6|10106.5|10101.5|10106.6|10101.6|10106.3|10101.3|0
1724983070000|2024-08-30 01:57:50|10106.3|10101.3|10106|10101|10106.3|10101.3|10106|10101|0
1724983080000|2024-08-30 01:58:00|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724983090000|2024-08-30 01:58:10|10106.2|10101.2|10106|10101|10106.3|10101.3|10106|10101|2
1724983100000|2024-08-30 01:58:20|10106.3|10101.3|10106.2|10101.2|10106.3|10101.3|10106.2|10101.2|0
1724983110000|2024-08-30 01:58:30|10106|10101|10105.8|10100.8|10106|10101|10105.7|10100.7|0
1724983120000|2024-08-30 01:58:40|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724983130000|2024-08-30 01:58:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|5
1724983140000|2024-08-30 01:59:00|10105.5|10100.5|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|5
1724983150000|2024-08-30 01:59:10|10105.7|10100.7|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|0
1724983160000|2024-08-30 01:59:20|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|0
1724983170000|2024-08-30 01:59:30|10105.5|10100.5|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|0
1724983180000|2024-08-30 01:59:40|10105.6|10100.6|10105.8|10100.8|10105.8|10100.8|10105.6|10100.6|1
1724983190000|2024-08-30 01:59:50|10105.9|10100.9|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1724983200000|2024-08-30 02:00:00|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.8|10100.8|1
1724983210000|2024-08-30 02:00:10|10106|10101|10106.3|10101.3|10106.3|10101.3|10105.8|10100.8|0
1724983220000|2024-08-30 02:00:20|10106.4|10101.4|10107.3|10102.3|10107.3|10102.3|10106.4|10101.4|0
1724983240000|2024-08-30 02:00:40|10107.2|10102.2|10106.8|10101.8|10107.3|10102.3|10106.7|10101.7|0
1724983250000|2024-08-30 02:00:50|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|0
1724983260000|2024-08-30 02:01:00|10106.6|10101.6|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|1
1724983270000|2024-08-30 02:01:10|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|0
1724983280000|2024-08-30 02:01:20|10107|10102|10106.8|10101.8|10107|10102|10106.8|10101.8|0
1724983340000|2024-08-30 02:02:20|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724983350000|2024-08-30 02:02:30|10106.6|10101.6|10106.8|10101.8|10106.8|10101.8|10106.6|10101.6|0
1724983360000|2024-08-30 02:02:40|10106.5|10101.5|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|0
1724983420000|2024-08-30 02:03:40|10106.9|10101.9|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|0
1724983460000|2024-08-30 02:04:20|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724983470000|2024-08-30 02:04:30|10106.5|10101.5|10106.3|10101.3|10106.5|10101.5|10106.3|10101.3|0
1724983480000|2024-08-30 02:04:40|10106|10101|10105.8|10100.8|10106|10101|10105.8|10100.8|0
1724983520000|2024-08-30 02:05:20|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10105.8|10100.8|0
1724983530000|2024-08-30 02:05:30|10106|10101|10105.8|10100.8|10106|10101|10105.8|10100.8|0
1724983540000|2024-08-30 02:05:40|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|0
1724983550000|2024-08-30 02:05:50|||||||||1
1724983560000|2024-08-30 02:06:00|10106.2|10101.2|10106.8|10101.8|10107.1|10102.1|10106.1|10101.1|0
1724983570000|2024-08-30 02:06:10|10106.9|10101.9|10107|10102|10107.1|10102.1|10106.9|10101.9|0
1724983580000|2024-08-30 02:06:20|10106.9|10101.9|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|0
1724983590000|2024-08-30 02:06:30|10106.9|10101.9|10106.9|10101.9|10107.1|10102.1|10106.8|10101.8|0
1724983600000|2024-08-30 02:06:40|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1724983610000|2024-08-30 02:06:50|10106.8|10101.8|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|0
1724983640000|2024-08-30 02:07:20|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724983690000|2024-08-30 02:08:10|10107.1|10102.1|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|6
1724983730000|2024-08-30 02:08:50|10106.5|10101.5|10106.3|10101.3|10106.8|10101.8|10105.9|10100.9|7
1724983740000|2024-08-30 02:09:00|10105.9|10100.9|10106|10101|10106.3|10101.3|10105.6|10100.6|2
1724983750000|2024-08-30 02:09:10|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724983780000|2024-08-30 02:09:40|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|0
1724983790000|2024-08-30 02:09:50|10106|10101|10105.3|10100.3|10106.1|10101.1|10105.3|10100.3|0
1724983800000|2024-08-30 02:10:00|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|0
1724983810000|2024-08-30 02:10:10|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|2
1724983820000|2024-08-30 02:10:20|10105.6|10100.6|10105.3|10100.3|10105.6|10100.6|10105.3|10100.3|0
1724983900000|2024-08-30 02:11:40|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|0
1724983910000|2024-08-30 02:11:50|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724983920000|2024-08-30 02:12:00|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|0
1724983930000|2024-08-30 02:12:10|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|0
1724983940000|2024-08-30 02:12:20|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|0
1724983950000|2024-08-30 02:12:30|10105.4|10100.4|10105.8|10100.8|10105.8|10100.8|10105.4|10100.4|0
1724983960000|2024-08-30 02:12:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|2
1724984000000|2024-08-30 02:13:20|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724984020000|2024-08-30 02:13:40|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1724984040000|2024-08-30 02:14:00|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724984060000|2024-08-30 02:14:20|10105.6|10100.6|10105.3|10100.3|10105.6|10100.6|10105.3|10100.3|0
1724984070000|2024-08-30 02:14:30|10105.4|10100.4|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1724984080000|2024-08-30 02:14:40|10105.6|10100.6|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|0
1724984110000|2024-08-30 02:15:10|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724984140000|2024-08-30 02:15:40|10106.2|10101.2|10106.1|10101.1|10106.2|10101.2|10106|10101|0
1724984150000|2024-08-30 02:15:50|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106|10101|1
1724984160000|2024-08-30 02:16:00|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|1
1724984170000|2024-08-30 02:16:10|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|0
1724984180000|2024-08-30 02:16:20|10106.5|10101.5|10106.3|10101.3|10106.5|10101.5|10106.3|10101.3|0
1724984220000|2024-08-30 02:17:00|10106|10101|10106|10101|10106|10101|10106|10101|0
1724984230000|2024-08-30 02:17:10|10106.3|10101.3|10106|10101|10106.3|10101.3|10106|10101|0
1724984240000|2024-08-30 02:17:20|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|3
1724984250000|2024-08-30 02:17:30|10106|10101|10106|10101|10106|10101|10106|10101|0
1724984280000|2024-08-30 02:18:00|10106.2|10101.2|10106.1|10101.1|10106.2|10101.2|10106.1|10101.1|2
1724984290000|2024-08-30 02:18:10|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724984340000|2024-08-30 02:19:00|10106.6|10101.6|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|0
1724984350000|2024-08-30 02:19:10|10106.6|10101.6|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|0
1724984370000|2024-08-30 02:19:30|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|0
1724984380000|2024-08-30 02:19:40|10106.3|10101.3|10106|10101|10106.3|10101.3|10106|10101|0
1724984390000|2024-08-30 02:19:50|10106.1|10101.1|10106|10101|10106.3|10101.3|10106|10101|0
1724984400000|2024-08-30 02:20:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724984410000|2024-08-30 02:20:10|10106|10101|10106.1|10101.1|10106.1|10101.1|10105.8|10100.8|1
1724984440000|2024-08-30 02:20:40|10105.9|10100.9|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|2
1724984460000|2024-08-30 02:21:00|10106.1|10101.1|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1724984470000|2024-08-30 02:21:10|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|32
1724984480000|2024-08-30 02:21:20|||||||||7
1724984490000|2024-08-30 02:21:30|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724984520000|2024-08-30 02:22:00|||||||||2
1724984540000|2024-08-30 02:22:20|||||||||6
1724984550000|2024-08-30 02:22:30|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1724984560000|2024-08-30 02:22:40|10106.8|10101.8|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|0
1724984580000|2024-08-30 02:23:00|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|0
1724984600000|2024-08-30 02:23:20|10107|10102|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|0
1724984610000|2024-08-30 02:23:30|10106.8|10101.8|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|0
1724984660000|2024-08-30 02:24:20|10107|10102|10106.8|10101.8|10107|10102|10106.8|10101.8|0
1724984700000|2024-08-30 02:25:00|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|6
1724984710000|2024-08-30 02:25:10|10106.8|10101.8|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|2
1724984720000|2024-08-30 02:25:20|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1724984760000|2024-08-30 02:26:00|10107.4|10102.4|10107.3|10102.3|10107.4|10102.4|10107.3|10102.3|0
1724984770000|2024-08-30 02:26:10|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1724984800000|2024-08-30 02:26:40|10107.3|10102.3|10107.1|10102.1|10107.3|10102.3|10107.1|10102.1|28
1724984810000|2024-08-30 02:26:50|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10106.8|10101.8|2
1724984820000|2024-08-30 02:27:00|||||||||5
1724984850000|2024-08-30 02:27:30|10107.8|10102.8|10107.8|10102.8|10108.1|10103.1|10107.8|10102.8|1
1724984940000|2024-08-30 02:29:00|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1724984950000|2024-08-30 02:29:10|10107.6|10102.6|10107.8|10102.8|10107.8|10102.8|10107.5|10102.5|0
1724984960000|2024-08-30 02:29:20|10107.5|10102.5|10107.6|10102.6|10107.8|10102.8|10107.5|10102.5|0
1724984970000|2024-08-30 02:29:30|10107.8|10102.8|10107.5|10102.5|10107.8|10102.8|10107.5|10102.5|0
1724984980000|2024-08-30 02:29:40|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|10107.3|10102.3|0
1724985020000|2024-08-30 02:30:20|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|5
1724985030000|2024-08-30 02:30:30|10107.2|10102.2|10107.3|10102.3|10107.3|10102.3|10107.2|10102.2|2
1724985060000|2024-08-30 02:31:00|10107.4|10102.4|10107.3|10102.3|10107.6|10102.6|10107.3|10102.3|0
1724985070000|2024-08-30 02:31:10|10107.6|10102.6|10107.3|10102.3|10107.6|10102.6|10107.3|10102.3|0
1724985080000|2024-08-30 02:31:20|10107.2|10102.2|10106.8|10101.8|10107.2|10102.2|10106.8|10101.8|0
1724985100000|2024-08-30 02:31:40|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724985110000|2024-08-30 02:31:50|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724985120000|2024-08-30 02:32:00|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724985130000|2024-08-30 02:32:10|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724985140000|2024-08-30 02:32:20|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|0
1724985150000|2024-08-30 02:32:30|10106.6|10101.6|10106.8|10101.8|10106.8|10101.8|10106.6|10101.6|0
1724985200000|2024-08-30 02:33:20|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|0
1724985210000|2024-08-30 02:33:30|10106.7|10101.7|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|0
1724985220000|2024-08-30 02:33:40|10106.6|10101.6|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|0
1724985230000|2024-08-30 02:33:50|10106.6|10101.6|10106.7|10101.7|10106.8|10101.8|10106.6|10101.6|0
1724985250000|2024-08-30 02:34:10|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724985280000|2024-08-30 02:34:40|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|2
1724985290000|2024-08-30 02:34:50|10105.5|10100.5|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|0
1724985300000|2024-08-30 02:35:00|10105.5|10100.5|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|0
1724985320000|2024-08-30 02:35:20|10105.6|10100.6|10105.8|10100.8|10105.8|10100.8|10105.6|10100.6|0
1724985380000|2024-08-30 02:36:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724985390000|2024-08-30 02:36:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724985400000|2024-08-30 02:36:40|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724985420000|2024-08-30 02:37:00|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|1
1724985430000|2024-08-30 02:37:10|10105.1|10100.1|10105.2|10100.2|10105.3|10100.3|10105.1|10100.1|0
1724985440000|2024-08-30 02:37:20|10105.1|10100.1|10105.3|10100.3|10105.3|10100.3|10105.1|10100.1|0
1724985450000|2024-08-30 02:37:30|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|0
1724985550000|2024-08-30 02:39:10|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1724985580000|2024-08-30 02:39:40|10105.8|10100.8|10106.1|10101.1|10106.1|10101.1|10105.8|10100.8|0
1724985600000|2024-08-30 02:40:00|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724985620000|2024-08-30 02:40:20|10106.6|10101.6|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|0
1724985640000|2024-08-30 02:40:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|0
1724985650000|2024-08-30 02:40:50|10106.5|10101.5|10106.3|10101.3|10106.5|10101.5|10106.3|10101.3|0
1724985740000|2024-08-30 02:42:20|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|2
1724985750000|2024-08-30 02:42:30|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724985770000|2024-08-30 02:42:50|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724985780000|2024-08-30 02:43:00|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724985830000|2024-08-30 02:43:50|10106.6|10101.6|10107.1|10102.1|10107.1|10102.1|10106.6|10101.6|0
1724985840000|2024-08-30 02:44:00|10107|10102|10107|10102|10107|10102|10107|10102|0
1724985860000|2024-08-30 02:44:20|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|2
1724985880000|2024-08-30 02:44:40|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724985900000|2024-08-30 02:45:00|10106.8|10101.8|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|0
1724985910000|2024-08-30 02:45:10|10106.6|10101.6|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|0
1724985920000|2024-08-30 02:45:20|10106.7|10101.7|10106.8|10101.8|10106.8|10101.8|10106.5|10101.5|5
1724985930000|2024-08-30 02:45:30|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1724985940000|2024-08-30 02:45:40|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724985990000|2024-08-30 02:46:30|10107.1|10102.1|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|0
1724986000000|2024-08-30 02:46:40|10107.1|10102.1|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|0
1724986020000|2024-08-30 02:47:00|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1724986050000|2024-08-30 02:47:30|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724986060000|2024-08-30 02:47:40|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1724986090000|2024-08-30 02:48:10|10106.8|10101.8|10107.1|10102.1|10107.1|10102.1|10106.8|10101.8|8
1724986100000|2024-08-30 02:48:20|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|2
1724986120000|2024-08-30 02:48:40|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|0
1724986130000|2024-08-30 02:48:50|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724986140000|2024-08-30 02:49:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724986150000|2024-08-30 02:49:10|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724986160000|2024-08-30 02:49:20|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.5|10101.5|0
1724986170000|2024-08-30 02:49:30|10106.8|10101.8|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|0
1724986200000|2024-08-30 02:50:00|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724986230000|2024-08-30 02:50:30|10106.6|10101.6|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|0
1724986240000|2024-08-30 02:50:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1724986260000|2024-08-30 02:51:00|10106.3|10101.3|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|0
1724986270000|2024-08-30 02:51:10|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.5|10101.5|0
1724986290000|2024-08-30 02:51:30|10106.5|10101.5|10106.3|10101.3|10106.5|10101.5|10106.3|10101.3|0
1724986340000|2024-08-30 02:52:20|10106.5|10101.5|10106.3|10101.3|10106.5|10101.5|10106.3|10101.3|0
1724986350000|2024-08-30 02:52:30|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1724986360000|2024-08-30 02:52:40|10106.5|10101.5|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|0
1724986370000|2024-08-30 02:52:50|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1724986380000|2024-08-30 02:53:00|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|8
1724986390000|2024-08-30 02:53:10|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1724986400000|2024-08-30 02:53:20|10106.3|10101.3|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|0
1724986420000|2024-08-30 02:53:40|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.5|10101.5|0
1724986430000|2024-08-30 02:53:50|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.5|10101.5|0
1724986450000|2024-08-30 02:54:10|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|0
1724986460000|2024-08-30 02:54:20|10106.5|10101.5|10106.3|10101.3|10106.6|10101.6|10106.3|10101.3|0
1724986500000|2024-08-30 02:55:00|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|4
1724986530000|2024-08-30 02:55:30|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|8
1724986540000|2024-08-30 02:55:40|10106|10101|10106|10101|10106.1|10101.1|10106|10101|0
1724986550000|2024-08-30 02:55:50|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724986580000|2024-08-30 02:56:20|10106|10101|10106|10101|10106|10101|10106|10101|1
1724986640000|2024-08-30 02:57:20|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|2
1724986750000|2024-08-30 02:59:10|||||||||2
1724986810000|2024-08-30 03:00:10|10106.5|10101.5|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|0
1724986820000|2024-08-30 03:00:20|10106.8|10101.8|10107.3|10102.3|10107.3|10102.3|10106.8|10101.8|1
1724986830000|2024-08-30 03:00:30|10107|10102|10107|10102|10107|10102|10107|10102|1
1724986860000|2024-08-30 03:01:00|10106.5|10101.5|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|0
1724986880000|2024-08-30 03:01:20|10106|10101|10106|10101|10106|10101|10106|10101|0
1724986920000|2024-08-30 03:02:00|||||||||1
1724986930000|2024-08-30 03:02:10|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|1
1724986950000|2024-08-30 03:02:30|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1724987020000|2024-08-30 03:03:40|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|2
1724987050000|2024-08-30 03:04:10|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|2
1724987060000|2024-08-30 03:04:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724987070000|2024-08-30 03:04:30|10105|10100|10105|10100|10105|10100|10105|10100|0
1724987100000|2024-08-30 03:05:00|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|1
1724987110000|2024-08-30 03:05:10|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724987170000|2024-08-30 03:06:10|||||||||1
1724987180000|2024-08-30 03:06:20|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1724987190000|2024-08-30 03:06:30|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|10
1724987240000|2024-08-30 03:07:20|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724987260000|2024-08-30 03:07:40|10105.3|10100.3|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|0
1724987370000|2024-08-30 03:09:30|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1724987380000|2024-08-30 03:09:40|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724987400000|2024-08-30 03:10:00|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|1
1724987470000|2024-08-30 03:11:10|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724987490000|2024-08-30 03:11:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724987510000|2024-08-30 03:11:50|10105.3|10100.3|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|0
1724987530000|2024-08-30 03:12:10|10105.3|10100.3|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|0
1724987540000|2024-08-30 03:12:20|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724987590000|2024-08-30 03:13:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724987620000|2024-08-30 03:13:40|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724987630000|2024-08-30 03:13:50|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724987660000|2024-08-30 03:14:20|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724987680000|2024-08-30 03:14:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724987720000|2024-08-30 03:15:20|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724987730000|2024-08-30 03:15:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724987940000|2024-08-30 03:19:00|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|3
1724987960000|2024-08-30 03:19:20|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|0
1724987970000|2024-08-30 03:19:30|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724987980000|2024-08-30 03:19:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724988000000|2024-08-30 03:20:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|6
1724988010000|2024-08-30 03:20:10|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1724988020000|2024-08-30 03:20:20|10105.6|10100.6|10105.8|10100.8|10105.8|10100.8|10105.6|10100.6|0
1724988040000|2024-08-30 03:20:40|10105.6|10100.6|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|1
1724988060000|2024-08-30 03:21:00|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|0
1724988070000|2024-08-30 03:21:10|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1724988090000|2024-08-30 03:21:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|2
1724988130000|2024-08-30 03:22:10|10105|10100|10104.8|10099.8|10105|10100|10104.8|10099.8|4
1724988200000|2024-08-30 03:23:20|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|2
1724988220000|2024-08-30 03:23:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724988250000|2024-08-30 03:24:10|||||||||10
1724988330000|2024-08-30 03:25:30|10105|10100|10105|10100|10105|10100|10104.8|10099.8|2
1724988340000|2024-08-30 03:25:40|10104.8|10099.8|10104.8|10099.8|10105|10100|10104.8|10099.8|0
1724988380000|2024-08-30 03:26:20|10105|10100|10105|10100|10105|10100|10104.8|10099.8|0
1724988390000|2024-08-30 03:26:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724988400000|2024-08-30 03:26:40|10105|10100|10104.8|10099.8|10105|10100|10104.8|10099.8|1
1724988420000|2024-08-30 03:27:00|10105|10100|10105|10100|10105|10100|10105|10100|0
1724988450000|2024-08-30 03:27:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724988540000|2024-08-30 03:29:00|||||||||3
1724988550000|2024-08-30 03:29:10|10105|10100|10104.8|10099.8|10105|10100|10104.8|10099.8|0
1724988570000|2024-08-30 03:29:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724988580000|2024-08-30 03:29:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|1
1724988590000|2024-08-30 03:29:50|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724988610000|2024-08-30 03:30:10|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724988620000|2024-08-30 03:30:20|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|1
1724988660000|2024-08-30 03:31:00|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724988670000|2024-08-30 03:31:10|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724988680000|2024-08-30 03:31:20|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1724988720000|2024-08-30 03:32:00|||||||||3
1724988740000|2024-08-30 03:32:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724988750000|2024-08-30 03:32:30|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724988800000|2024-08-30 03:33:20|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724988840000|2024-08-30 03:34:00|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1724988850000|2024-08-30 03:34:10|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724988860000|2024-08-30 03:34:20|10103.5|10098.5|10103.7|10098.7|10103.7|10098.7|10103.5|10098.5|0
1724988870000|2024-08-30 03:34:30|||||||||1
1724988900000|2024-08-30 03:35:00|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|1
1724988910000|2024-08-30 03:35:10|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724988980000|2024-08-30 03:36:20|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724988990000|2024-08-30 03:36:30|10103.8|10098.8|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1724989010000|2024-08-30 03:36:50|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724989020000|2024-08-30 03:37:00|10104|10099|10104|10099|10104|10099|10104|10099|0
1724989050000|2024-08-30 03:37:30|||||||||2
1724989210000|2024-08-30 03:40:10|10104.1|10099.1|10104|10099|10104.1|10099.1|10104|10099|0
1724989220000|2024-08-30 03:40:20|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|2
1724989240000|2024-08-30 03:40:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724989250000|2024-08-30 03:40:50|10105|10100|10105|10100|10105|10100|10104.8|10099.8|3
1724989270000|2024-08-30 03:41:10|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724989290000|2024-08-30 03:41:30|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|10
1724989300000|2024-08-30 03:41:40|10105.1|10100.1|10105.3|10100.3|10105.3|10100.3|10105.1|10100.1|2
1724989310000|2024-08-30 03:41:50|10105.1|10100.1|10105.5|10100.5|10105.7|10100.7|10105.1|10100.1|0
1724989320000|2024-08-30 03:42:00|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1724989330000|2024-08-30 03:42:10|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1724989390000|2024-08-30 03:43:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724989430000|2024-08-30 03:43:50|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724989440000|2024-08-30 03:44:00|10106|10101|10106|10101|10106|10101|10105.8|10100.8|0
1724989450000|2024-08-30 03:44:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1724989480000|2024-08-30 03:44:40|||||||||3
1724989500000|2024-08-30 03:45:00|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724989510000|2024-08-30 03:45:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724989570000|2024-08-30 03:46:10|10105.3|10100.3|10105.2|10100.2|10105.3|10100.3|10105.2|10100.2|0
1724989590000|2024-08-30 03:46:30|10105|10100|10105|10100|10105|10100|10105|10100|0
1724989630000|2024-08-30 03:47:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724989660000|2024-08-30 03:47:40|10105|10100|10105|10100|10105|10100|10105|10100|0
1724989750000|2024-08-30 03:49:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724989790000|2024-08-30 03:49:50|10105|10100|10105|10100|10105|10100|10105|10100|0
1724989830000|2024-08-30 03:50:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|2
1724989840000|2024-08-30 03:50:40|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1724989850000|2024-08-30 03:50:50|10104|10099|10104|10099|10104.2|10099.2|10104|10099|6
1724989860000|2024-08-30 03:51:00|10104.2|10099.2|10104|10099|10104.2|10099.2|10104|10099|1
1724989870000|2024-08-30 03:51:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724989950000|2024-08-30 03:52:30|10104|10099|10104|10099|10104|10099|10104|10099|0
1724989960000|2024-08-30 03:52:40|10104.2|10099.2|10104|10099|10104.2|10099.2|10104|10099|0
1724989980000|2024-08-30 03:53:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724990080000|2024-08-30 03:54:40|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|1
1724990120000|2024-08-30 03:55:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.5|10098.5|3
1724990190000|2024-08-30 03:56:30|10103.8|10098.8|10104|10099|10104|10099|10103.7|10098.7|7
1724990220000|2024-08-30 03:57:00|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|0
1724990230000|2024-08-30 03:57:10|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724990240000|2024-08-30 03:57:20|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|2
1724990250000|2024-08-30 03:57:30|10104.4|10099.4|10104.5|10099.5|10104.7|10099.7|10104.4|10099.4|0
1724990260000|2024-08-30 03:57:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724990320000|2024-08-30 03:58:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|2
1724990330000|2024-08-30 03:58:50|10105|10100|10104.8|10099.8|10105|10100|10104.7|10099.7|0
1724990350000|2024-08-30 03:59:10|10105|10100|10105|10100|10105|10100|10105|10100|0
1724990370000|2024-08-30 03:59:30|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|0
1724990390000|2024-08-30 03:59:50|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105|10100|0
1724990400000|2024-08-30 04:00:00|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1724990410000|2024-08-30 04:00:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724990420000|2024-08-30 04:00:20|10105.5|10100.5|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1724990430000|2024-08-30 04:00:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724990460000|2024-08-30 04:01:00|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724990470000|2024-08-30 04:01:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724990490000|2024-08-30 04:01:30|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1724990510000|2024-08-30 04:01:50|10105.9|10100.9|10106|10101|10106|10101|10105.9|10100.9|10
1724990540000|2024-08-30 04:02:20|10106.1|10101.1|10106|10101|10106.1|10101.1|10106|10101|4
1724990590000|2024-08-30 04:03:10|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1724990600000|2024-08-30 04:03:20|10106|10101|10106|10101|10106|10101|10106|10101|0
1724990610000|2024-08-30 04:03:30|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|1
1724990630000|2024-08-30 04:03:50|10106|10101|10106.1|10101.1|10106.1|10101.1|10106|10101|2
1724990640000|2024-08-30 04:04:00|10106|10101|10106|10101|10106|10101|10106|10101|0
1724990670000|2024-08-30 04:04:30|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|2
1724990680000|2024-08-30 04:04:40|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1724990700000|2024-08-30 04:05:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724990710000|2024-08-30 04:05:10|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|0
1724990730000|2024-08-30 04:05:30|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1724990760000|2024-08-30 04:06:00|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|0
1724990770000|2024-08-30 04:06:10|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1724990780000|2024-08-30 04:06:20|10106.8|10101.8|10107|10102|10107|10102|10106.8|10101.8|0
1724990820000|2024-08-30 04:07:00|10106.8|10101.8|10107|10102|10107|10102|10106.8|10101.8|2
1724990830000|2024-08-30 04:07:10|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724990840000|2024-08-30 04:07:20|10107|10102|10107|10102|10107|10102|10107|10102|0
1724990850000|2024-08-30 04:07:30|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|0
1724990860000|2024-08-30 04:07:40|10107|10102|10107|10102|10107|10102|10106.8|10101.8|0
1724990880000|2024-08-30 04:08:00|10106.8|10101.8|10106.8|10101.8|10106.8|10101.8|10106.7|10101.7|0
1724990890000|2024-08-30 04:08:10|10107|10102|10106.7|10101.7|10107|10102|10106.7|10101.7|0
1724990920000|2024-08-30 04:08:40|10106.8|10101.8|10107|10102|10107|10102|10106.8|10101.8|0
1724990940000|2024-08-30 04:09:00|10106.8|10101.8|10107|10102|10107|10102|10106.8|10101.8|0
1724990950000|2024-08-30 04:09:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724990960000|2024-08-30 04:09:20|10106.8|10101.8|10106.7|10101.7|10106.8|10101.8|10106.7|10101.7|0
1724991000000|2024-08-30 04:10:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|4
1724991010000|2024-08-30 04:10:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724991020000|2024-08-30 04:10:20|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724991030000|2024-08-30 04:10:30|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1724991040000|2024-08-30 04:10:40|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1724991050000|2024-08-30 04:10:50|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1724991060000|2024-08-30 04:11:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724991070000|2024-08-30 04:11:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1724991080000|2024-08-30 04:11:20|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1724991090000|2024-08-30 04:11:30|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1724991100000|2024-08-30 04:11:40|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1724991110000|2024-08-30 04:11:50|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1724991120000|2024-08-30 04:12:00|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|1
1724991130000|2024-08-30 04:12:10|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1724991160000|2024-08-30 04:12:40|10106|10101|10106|10101|10106|10101|10106|10101|0
1724991170000|2024-08-30 04:12:50|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|0
1724991180000|2024-08-30 04:13:00|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724991290000|2024-08-30 04:14:50|10106|10101|10106|10101|10106.2|10101.2|10105.9|10100.9|2
1724991300000|2024-08-30 04:15:00|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1724991310000|2024-08-30 04:15:10|10106|10101|10106|10101|10106|10101|10106|10101|0
1724991320000|2024-08-30 04:15:20|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|1
1724991330000|2024-08-30 04:15:30|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1724991350000|2024-08-30 04:15:50|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1724991360000|2024-08-30 04:16:00|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724991370000|2024-08-30 04:16:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1724991420000|2024-08-30 04:17:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724991430000|2024-08-30 04:17:10|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724991440000|2024-08-30 04:17:20|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|0
1724991450000|2024-08-30 04:17:30|10105|10100|10105|10100|10105|10100|10104.9|10099.9|0
1724991460000|2024-08-30 04:17:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1724991470000|2024-08-30 04:17:50|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724991480000|2024-08-30 04:18:00|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|0
1724991510000|2024-08-30 04:18:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|9
1724991520000|2024-08-30 04:18:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724991530000|2024-08-30 04:18:50|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|2
1724991550000|2024-08-30 04:19:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724991560000|2024-08-30 04:19:20|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|4
1724991580000|2024-08-30 04:19:40|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1724991590000|2024-08-30 04:19:50|10105.9|10100.9|10105.5|10100.5|10105.9|10100.9|10105.5|10100.5|6
1724991600000|2024-08-30 04:20:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1724991630000|2024-08-30 04:20:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724991640000|2024-08-30 04:20:40|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1724991680000|2024-08-30 04:21:20|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1724991690000|2024-08-30 04:21:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724991710000|2024-08-30 04:21:50|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1724991720000|2024-08-30 04:22:00|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1724991740000|2024-08-30 04:22:20|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724991750000|2024-08-30 04:22:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724991770000|2024-08-30 04:22:50|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|1
1724991790000|2024-08-30 04:23:10|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1724991830000|2024-08-30 04:23:50|10105.5|10100.5|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|1
1724991840000|2024-08-30 04:24:00|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1724991870000|2024-08-30 04:24:30|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1724991890000|2024-08-30 04:24:50|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1724991910000|2024-08-30 04:25:10|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|1
1724991930000|2024-08-30 04:25:30|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|0
1724991940000|2024-08-30 04:25:40|10104.9|10099.9|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724991960000|2024-08-30 04:26:00|10105|10100|10105|10100|10105|10100|10105|10100|0
1724991970000|2024-08-30 04:26:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1724992000000|2024-08-30 04:26:40|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1724992010000|2024-08-30 04:26:50|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|2
1724992040000|2024-08-30 04:27:20|10104.5|10099.5|10104.5|10099.5|10104.7|10099.7|10104.4|10099.4|0
1724992050000|2024-08-30 04:27:30|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724992070000|2024-08-30 04:27:50|10104|10099|10103.6|10098.6|10104|10099|10103.6|10098.6|1
1724992080000|2024-08-30 04:28:00|10103.4|10098.4|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|2
1724992090000|2024-08-30 04:28:10|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1724992100000|2024-08-30 04:28:20|10103|10098|10103|10098|10103.2|10098.2|10103|10098|1
1724992130000|2024-08-30 04:28:50|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1724992170000|2024-08-30 04:29:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103|10098|1
1724992200000|2024-08-30 04:30:00|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724992210000|2024-08-30 04:30:10|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1724992220000|2024-08-30 04:30:20|10103.6|10098.6|10104.2|10099.2|10104.2|10099.2|10103.6|10098.6|4
1724992230000|2024-08-30 04:30:30|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724992240000|2024-08-30 04:30:40|10104|10099|10104|10099|10104|10099|10104|10099|0
1724992250000|2024-08-30 04:30:50|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724992260000|2024-08-30 04:31:00|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|12
1724992270000|2024-08-30 04:31:10|10104.6|10099.6|10105.2|10100.2|10105.2|10100.2|10104.6|10099.6|3
1724992280000|2024-08-30 04:31:20|10104.9|10099.9|10105|10100|10105.2|10100.2|10104.9|10099.9|1
1724992290000|2024-08-30 04:31:30|10105.2|10100.2|10104.4|10099.4|10105.2|10100.2|10104.4|10099.4|0
1724992300000|2024-08-30 04:31:40|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1724992310000|2024-08-30 04:31:50|10104.4|10099.4|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724992380000|2024-08-30 04:33:00|10104.2|10099.2|10104.4|10099.4|10104.5|10099.5|10104.2|10099.2|1
1724992390000|2024-08-30 04:33:10|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724992410000|2024-08-30 04:33:30|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724992420000|2024-08-30 04:33:40|10104.5|10099.5|10104.5|10099.5|10104.7|10099.7|10104.4|10099.4|0
1724992430000|2024-08-30 04:33:50|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724992440000|2024-08-30 04:34:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|2
1724992480000|2024-08-30 04:34:40|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|2
1724992510000|2024-08-30 04:35:10|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.4|10098.4|2
1724992520000|2024-08-30 04:35:20|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1724992530000|2024-08-30 04:35:30|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1724992580000|2024-08-30 04:36:20|10103.6|10098.6|10103.7|10098.7|10103.7|10098.7|10103.6|10098.6|1
1724992600000|2024-08-30 04:36:40|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724992620000|2024-08-30 04:37:00|10104.1|10099.1|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|1
1724992630000|2024-08-30 04:37:10|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724992660000|2024-08-30 04:37:40|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|2
1724992670000|2024-08-30 04:37:50|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1724992680000|2024-08-30 04:38:00|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1724992690000|2024-08-30 04:38:10|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1724992700000|2024-08-30 04:38:20|10104.4|10099.4|10105|10100|10105|10100|10104.4|10099.4|0
1724992710000|2024-08-30 04:38:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724992720000|2024-08-30 04:38:40|10105|10100|10104.8|10099.8|10105|10100|10104.8|10099.8|0
1724992730000|2024-08-30 04:38:50|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724992740000|2024-08-30 04:39:00|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724992750000|2024-08-30 04:39:10|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724992760000|2024-08-30 04:39:20|10105|10100|10105|10100|10105|10100|10105|10100|0
1724992780000|2024-08-30 04:39:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724992800000|2024-08-30 04:40:00|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724992810000|2024-08-30 04:40:10|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724992820000|2024-08-30 04:40:20|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724992850000|2024-08-30 04:40:50|10105|10100|10105|10100|10105|10100|10105|10100|0
1724992870000|2024-08-30 04:41:10|10105.1|10100.1|10105.1|10100.1|10105.3|10100.3|10105.1|10100.1|0
1724992880000|2024-08-30 04:41:20|10105|10100|10105|10100|10105|10100|10105|10100|0
1724992890000|2024-08-30 04:41:30|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|0
1724992900000|2024-08-30 04:41:40|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1724992910000|2024-08-30 04:41:50|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1724992920000|2024-08-30 04:42:00|10104.8|10099.8|10105|10100|10105|10100|10104.7|10099.7|0
1724992930000|2024-08-30 04:42:10|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1724992960000|2024-08-30 04:42:40|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|0
1724992970000|2024-08-30 04:42:50|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|0
1724992980000|2024-08-30 04:43:00|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724992990000|2024-08-30 04:43:10|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1724993020000|2024-08-30 04:43:40|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724993040000|2024-08-30 04:44:00|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724993100000|2024-08-30 04:45:00|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|1
1724993130000|2024-08-30 04:45:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724993140000|2024-08-30 04:45:40|10105|10100|10105|10100|10105|10100|10104.8|10099.8|0
1724993190000|2024-08-30 04:46:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1724993200000|2024-08-30 04:46:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724993230000|2024-08-30 04:47:10|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724993320000|2024-08-30 04:48:40|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724993330000|2024-08-30 04:48:50|10105.7|10100.7|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724993340000|2024-08-30 04:49:00|10105.7|10100.7|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1724993350000|2024-08-30 04:49:10|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724993360000|2024-08-30 04:49:20|10106|10101|10105.8|10100.8|10106|10101|10105.8|10100.8|0
1724993370000|2024-08-30 04:49:30|10106|10101|10105.8|10100.8|10106|10101|10105.8|10100.8|0
1724993390000|2024-08-30 04:49:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724993400000|2024-08-30 04:50:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724993410000|2024-08-30 04:50:10|10105.7|10100.7|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|3
1724993430000|2024-08-30 04:50:30|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724993440000|2024-08-30 04:50:40|10106|10101|10106|10101|10106|10101|10106|10101|0
1724993450000|2024-08-30 04:50:50|10105.8|10100.8|10105.8|10100.8|10106|10101|10105.8|10100.8|0
1724993460000|2024-08-30 04:51:00|10106|10101|10105.8|10100.8|10106|10101|10105.7|10100.7|1
1724993470000|2024-08-30 04:51:10|10105.7|10100.7|10105.8|10100.8|10106|10101|10105.7|10100.7|5
1724993480000|2024-08-30 04:51:20|10106|10101|10106|10101|10106|10101|10106|10101|0
1724993510000|2024-08-30 04:51:50|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.3|10101.3|0
1724993520000|2024-08-30 04:52:00|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1724993530000|2024-08-30 04:52:10|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1724993540000|2024-08-30 04:52:20|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1724993550000|2024-08-30 04:52:30|10106.8|10101.8|10106.7|10101.7|10107|10102|10106.7|10101.7|0
1724993580000|2024-08-30 04:53:00|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1724993590000|2024-08-30 04:53:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1724993610000|2024-08-30 04:53:30|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1724993640000|2024-08-30 04:54:00|10106|10101|10106|10101|10106|10101|10105.9|10100.9|0
1724993650000|2024-08-30 04:54:10|10106.2|10101.2|10106.3|10101.3|10106.3|10101.3|10106.2|10101.2|0
1724993660000|2024-08-30 04:54:20|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.3|10101.3|0
1724993730000|2024-08-30 04:55:30|10106.6|10101.6|10106.5|10101.5|10106.6|10101.6|10106.5|10101.5|0
1724993760000|2024-08-30 04:56:00|10106.6|10101.6|10106.5|10101.5|10106.6|10101.6|10106.5|10101.5|0
1724993770000|2024-08-30 04:56:10|10106.6|10101.6|10106.5|10101.5|10106.6|10101.6|10106.5|10101.5|0
1724993780000|2024-08-30 04:56:20|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.5|10101.5|0
1724993790000|2024-08-30 04:56:30|10107|10102|10107.2|10102.2|10107.2|10102.2|10107|10102|0
1724993850000|2024-08-30 04:57:30|10107.1|10102.1|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|0
1724993870000|2024-08-30 04:57:50|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|5
1724993880000|2024-08-30 04:58:00|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1724993910000|2024-08-30 04:58:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724993970000|2024-08-30 04:59:30|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1724993980000|2024-08-30 04:59:40|||||||||1
1724994000000|2024-08-30 05:00:00|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1724994010000|2024-08-30 05:00:10|10106|10101|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1724994020000|2024-08-30 05:00:20|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1724994040000|2024-08-30 05:00:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724994070000|2024-08-30 05:01:10|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724994080000|2024-08-30 05:01:20|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724994090000|2024-08-30 05:01:30|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724994100000|2024-08-30 05:01:40|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|0
1724994110000|2024-08-30 05:01:50|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724994120000|2024-08-30 05:02:00|10105|10100|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|0
1724994130000|2024-08-30 05:02:10|10105|10100|10105|10100|10105.1|10100.1|10105|10100|0
1724994140000|2024-08-30 05:02:20|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1724994150000|2024-08-30 05:02:30|10105|10100|10105|10100|10105|10100|10105|10100|0
1724994160000|2024-08-30 05:02:40|10105.1|10100.1|10105.1|10100.1|10105.3|10100.3|10105|10100|0
1724994170000|2024-08-30 05:02:50|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.1|10100.1|0
1724994180000|2024-08-30 05:03:00|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.3|10100.3|0
1724994190000|2024-08-30 05:03:10|10106|10101|10106|10101|10106|10101|10106|10101|0
1724994200000|2024-08-30 05:03:20|10106.3|10101.3|10105.9|10100.9|10106.3|10101.3|10105.9|10100.9|0
1724994210000|2024-08-30 05:03:30|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1724994220000|2024-08-30 05:03:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724994230000|2024-08-30 05:03:50|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.7|10100.7|0
1724994240000|2024-08-30 05:04:00|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724994270000|2024-08-30 05:04:30|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1724994300000|2024-08-30 05:05:00|10105.8|10100.8|10106|10101|10106|10101|10105.7|10100.7|0
1724994310000|2024-08-30 05:05:10|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724994320000|2024-08-30 05:05:20|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1724994330000|2024-08-30 05:05:30|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1724994340000|2024-08-30 05:05:40|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1724994350000|2024-08-30 05:05:50|10105.8|10100.8|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1724994360000|2024-08-30 05:06:00|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724994390000|2024-08-30 05:06:30|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|0
1724994400000|2024-08-30 05:06:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724994420000|2024-08-30 05:07:00|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1724994430000|2024-08-30 05:07:10|10105.4|10100.4|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1724994440000|2024-08-30 05:07:20|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1724994450000|2024-08-30 05:07:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724994460000|2024-08-30 05:07:40|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1724994480000|2024-08-30 05:08:00|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|1
1724994490000|2024-08-30 05:08:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724994500000|2024-08-30 05:08:20|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|0
1724994520000|2024-08-30 05:08:40|10105|10100|10105|10100|10105|10100|10105|10100|0
1724994540000|2024-08-30 05:09:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724994580000|2024-08-30 05:09:40|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1724994590000|2024-08-30 05:09:50|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1724994600000|2024-08-30 05:10:00|10104.5|10099.5|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|0
1724994610000|2024-08-30 05:10:10|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724994620000|2024-08-30 05:10:20|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1724994640000|2024-08-30 05:10:40|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1724994650000|2024-08-30 05:10:50|10104.4|10099.4|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724994670000|2024-08-30 05:11:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724994700000|2024-08-30 05:11:40|10104.3|10099.3|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1724994720000|2024-08-30 05:12:00|10103.9|10098.9|10104|10099|10104|10099|10103.9|10098.9|2
1724994730000|2024-08-30 05:12:10|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1724994750000|2024-08-30 05:12:30|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724994760000|2024-08-30 05:12:40|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1724994770000|2024-08-30 05:12:50|10103.7|10098.7|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1724994780000|2024-08-30 05:13:00|10103.7|10098.7|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724994800000|2024-08-30 05:13:20|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1724994810000|2024-08-30 05:13:30|10104|10099|10104|10099|10104|10099|10103.8|10098.8|0
1724994820000|2024-08-30 05:13:40|10103.8|10098.8|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1724994840000|2024-08-30 05:14:00|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724994850000|2024-08-30 05:14:10|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104|10099|1
1724994870000|2024-08-30 05:14:30|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724994880000|2024-08-30 05:14:40|10104|10099|10104|10099|10104|10099|10104|10099|0
1724994900000|2024-08-30 05:15:00|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1724994910000|2024-08-30 05:15:10|10104|10099|10104.3|10099.3|10104.3|10099.3|10104|10099|0
1724994930000|2024-08-30 05:15:30|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1724994940000|2024-08-30 05:15:40|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724994960000|2024-08-30 05:16:00|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724994970000|2024-08-30 05:16:10|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724994980000|2024-08-30 05:16:20|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|0
1724994990000|2024-08-30 05:16:30|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724995000000|2024-08-30 05:16:40|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1724995010000|2024-08-30 05:16:50|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1724995020000|2024-08-30 05:17:00|10103.8|10098.8|10103.9|10098.9|10104|10099|10103.5|10098.5|0
1724995030000|2024-08-30 05:17:10|10103.7|10098.7|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1724995040000|2024-08-30 05:17:20|10104|10099|10104|10099|10104|10099|10104|10099|0
1724995060000|2024-08-30 05:17:40|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724995090000|2024-08-30 05:18:10|10103.5|10098.5|10103.7|10098.7|10103.7|10098.7|10103.5|10098.5|0
1724995110000|2024-08-30 05:18:30|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1724995120000|2024-08-30 05:18:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724995130000|2024-08-30 05:18:50|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724995140000|2024-08-30 05:19:00|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|0
1724995150000|2024-08-30 05:19:10|10103.2|10098.2|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724995160000|2024-08-30 05:19:20|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1724995180000|2024-08-30 05:19:40|10103.6|10098.6|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724995190000|2024-08-30 05:19:50|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1724995200000|2024-08-30 05:20:00|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|1
1724995210000|2024-08-30 05:20:10|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|0
1724995220000|2024-08-30 05:20:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724995240000|2024-08-30 05:20:40|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724995260000|2024-08-30 05:21:00|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1724995270000|2024-08-30 05:21:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724995300000|2024-08-30 05:21:40|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724995310000|2024-08-30 05:21:50|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724995330000|2024-08-30 05:22:10|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1724995340000|2024-08-30 05:22:20|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|3
1724995350000|2024-08-30 05:22:30|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|1
1724995360000|2024-08-30 05:22:40|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|0
1724995370000|2024-08-30 05:22:50|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|0
1724995380000|2024-08-30 05:23:00|10103.6|10098.6|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724995390000|2024-08-30 05:23:10|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|0
1724995410000|2024-08-30 05:23:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724995440000|2024-08-30 05:24:00|10104|10099|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1724995490000|2024-08-30 05:24:50|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|0
1724995510000|2024-08-30 05:25:10|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724995540000|2024-08-30 05:25:40|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724995550000|2024-08-30 05:25:50|||||||||10
1724995590000|2024-08-30 05:26:30|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|1
1724995600000|2024-08-30 05:26:40|10103.8|10098.8|10103.8|10098.8|10104|10099|10103.8|10098.8|0
1724995610000|2024-08-30 05:26:50|10104|10099|10104|10099|10104|10099|10103.8|10098.8|1
1724995640000|2024-08-30 05:27:20|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|1
1724995650000|2024-08-30 05:27:30|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724995660000|2024-08-30 05:27:40|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724995670000|2024-08-30 05:27:50|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724995680000|2024-08-30 05:28:00|10103.8|10098.8|10103.8|10098.8|10104|10099|10103.8|10098.8|0
1724995690000|2024-08-30 05:28:10|10104|10099|10104|10099|10104|10099|10104|10099|0
1724995700000|2024-08-30 05:28:20|10104.1|10099.1|10104|10099|10104.1|10099.1|10104|10099|0
1724995710000|2024-08-30 05:28:30|10104.1|10099.1|10104|10099|10104.1|10099.1|10104|10099|0
1724995720000|2024-08-30 05:28:40|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|0
1724995730000|2024-08-30 05:28:50|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104|10099|4
1724995760000|2024-08-30 05:29:20|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104|10099|1
1724995770000|2024-08-30 05:29:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724995800000|2024-08-30 05:30:00|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|2
1724995810000|2024-08-30 05:30:10|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|1
1724995830000|2024-08-30 05:30:30|10104.5|10099.5|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|0
1724995840000|2024-08-30 05:30:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724995850000|2024-08-30 05:30:50|10104.3|10099.3|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1724995860000|2024-08-30 05:31:00|10104.3|10099.3|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1724995870000|2024-08-30 05:31:10|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724995880000|2024-08-30 05:31:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724995890000|2024-08-30 05:31:30|10104.3|10099.3|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1724995900000|2024-08-30 05:31:40|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1724995910000|2024-08-30 05:31:50|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724995920000|2024-08-30 05:32:00|10104.3|10099.3|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|1
1724995950000|2024-08-30 05:32:30|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|1
1724995960000|2024-08-30 05:32:40|10104|10099|10104|10099|10104|10099|10104|10099|0
1724996000000|2024-08-30 05:33:20|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|0
1724996020000|2024-08-30 05:33:40|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|3
1724996040000|2024-08-30 05:34:00|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724996050000|2024-08-30 05:34:10|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724996070000|2024-08-30 05:34:30|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724996080000|2024-08-30 05:34:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724996100000|2024-08-30 05:35:00|10104.2|10099.2|10104|10099|10104.2|10099.2|10104|10099|0
1724996110000|2024-08-30 05:35:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724996150000|2024-08-30 05:35:50|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|2
1724996160000|2024-08-30 05:36:00|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|0
1724996210000|2024-08-30 05:36:50|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|0
1724996270000|2024-08-30 05:37:50|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|2
1724996290000|2024-08-30 05:38:10|10104.3|10099.3|10104.3|10099.3|10104.5|10099.5|10104.2|10099.2|7
1724996300000|2024-08-30 05:38:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724996350000|2024-08-30 05:39:10|10104|10099|10104|10099|10104.2|10099.2|10104|10099|0
1724996360000|2024-08-30 05:39:20|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724996370000|2024-08-30 05:39:30|10104|10099|10104|10099|10104.2|10099.2|10104|10099|0
1724996380000|2024-08-30 05:39:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724996460000|2024-08-30 05:41:00|10104|10099|10104|10099|10104|10099|10104|10099|0
1724996470000|2024-08-30 05:41:10|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1724996490000|2024-08-30 05:41:30|10104|10099|10104|10099|10104.2|10099.2|10104|10099|0
1724996500000|2024-08-30 05:41:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724996520000|2024-08-30 05:42:00|10103.9|10098.9|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724996530000|2024-08-30 05:42:10|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724996540000|2024-08-30 05:42:20|10104|10099|10104|10099|10104|10099|10104|10099|0
1724996550000|2024-08-30 05:42:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724996560000|2024-08-30 05:42:40|10104|10099|10103.2|10098.2|10104|10099|10103|10098|7
1724996570000|2024-08-30 05:42:50|10103|10098|10103.2|10098.2|10103.2|10098.2|10103|10098|0
1724996600000|2024-08-30 05:43:20|10103.3|10098.3|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|1
1724996610000|2024-08-30 05:43:30|10103.5|10098.5|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1724996620000|2024-08-30 05:43:40|10103.5|10098.5|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1724996630000|2024-08-30 05:43:50|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1724996700000|2024-08-30 05:45:00|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|4
1724996720000|2024-08-30 05:45:20|10104|10099|10104.1|10099.1|10104.1|10099.1|10104|10099|1
1724996730000|2024-08-30 05:45:30|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724996740000|2024-08-30 05:45:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724996760000|2024-08-30 05:46:00|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724996770000|2024-08-30 05:46:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1724996810000|2024-08-30 05:46:50|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724996820000|2024-08-30 05:47:00|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724996830000|2024-08-30 05:47:10|10104.6|10099.6|10104.8|10099.8|10104.8|10099.8|10104.6|10099.6|0
1724996840000|2024-08-30 05:47:20|10104.6|10099.6|10104.6|10099.6|10104.8|10099.8|10104.6|10099.6|0
1724996850000|2024-08-30 05:47:30|10104.8|10099.8|10104.6|10099.6|10104.8|10099.8|10104.6|10099.6|0
1724996860000|2024-08-30 05:47:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724996870000|2024-08-30 05:47:50|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|0
1724996900000|2024-08-30 05:48:20|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|1
1724996910000|2024-08-30 05:48:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724996920000|2024-08-30 05:48:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724996940000|2024-08-30 05:49:00|10105|10100|10105|10100|10105.2|10100.2|10105|10100|0
1724996950000|2024-08-30 05:49:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724996970000|2024-08-30 05:49:30|10105|10100|10105|10100|10105|10100|10105|10100|0
1724996980000|2024-08-30 05:49:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724997020000|2024-08-30 05:50:20|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|1
1724997030000|2024-08-30 05:50:30|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724997040000|2024-08-30 05:50:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724997050000|2024-08-30 05:50:50|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724997060000|2024-08-30 05:51:00|10105.5|10100.5|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724997070000|2024-08-30 05:51:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724997090000|2024-08-30 05:51:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|0
1724997100000|2024-08-30 05:51:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724997120000|2024-08-30 05:52:00|10105|10100|10105|10100|10105|10100|10105|10100|0
1724997130000|2024-08-30 05:52:10|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1724997140000|2024-08-30 05:52:20|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724997150000|2024-08-30 05:52:30|10105|10100|10104.8|10099.8|10105|10100|10104.8|10099.8|0
1724997160000|2024-08-30 05:52:40|10105|10100|10104.8|10099.8|10105|10100|10104.8|10099.8|0
1724997170000|2024-08-30 05:52:50|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1724997210000|2024-08-30 05:53:30|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1724997220000|2024-08-30 05:53:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724997280000|2024-08-30 05:54:40|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1724997290000|2024-08-30 05:54:50|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|1
1724997300000|2024-08-30 05:55:00|10104.2|10099.2|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1724997310000|2024-08-30 05:55:10|10104|10099|10104|10099|10104|10099|10103.9|10098.9|0
1724997320000|2024-08-30 05:55:20|10103.7|10098.7|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724997340000|2024-08-30 05:55:40|||||||||6
1724997350000|2024-08-30 05:55:50|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|3
1724997360000|2024-08-30 05:56:00|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1724997370000|2024-08-30 05:56:10|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1724997390000|2024-08-30 05:56:30|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1724997410000|2024-08-30 05:56:50|10103.6|10098.6|10103.5|10098.5|10103.6|10098.6|10103.5|10098.5|0
1724997420000|2024-08-30 05:57:00|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|0
1724997440000|2024-08-30 05:57:20|10104|10099|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1724997460000|2024-08-30 05:57:40|||||||||1
1724997480000|2024-08-30 05:58:00|||||||||1
1724997510000|2024-08-30 05:58:30|||||||||1
1724997580000|2024-08-30 05:59:40|||||||||2
1724997590000|2024-08-30 05:59:50|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1724997600000|2024-08-30 06:00:00|10103.8|10098.8|10103.8|10098.8|10104|10099|10103.8|10098.8|1
1724997610000|2024-08-30 06:00:10|10104|10099|10104|10099|10104|10099|10104|10099|1
1724997640000|2024-08-30 06:00:40|10103.7|10098.7|10104|10099|10104|10099|10103.7|10098.7|2
1724997660000|2024-08-30 06:01:00|10103.8|10098.8|10103.4|10098.4|10103.8|10098.8|10103.4|10098.4|5
1724997670000|2024-08-30 06:01:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724997680000|2024-08-30 06:01:20|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|1
1724997690000|2024-08-30 06:01:30|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|1
1724997700000|2024-08-30 06:01:40|||||||||1
1724997710000|2024-08-30 06:01:50|10103.6|10098.6|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|1
1724997720000|2024-08-30 06:02:00|10103.6|10098.6|10104.4|10099.4|10104.4|10099.4|10103.5|10098.5|0
1724997730000|2024-08-30 06:02:10|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724997740000|2024-08-30 06:02:20|10104.2|10099.2|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1724997750000|2024-08-30 06:02:30|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|0
1724997780000|2024-08-30 06:03:00|10104.8|10099.8|10104.5|10099.5|10104.8|10099.8|10104.3|10099.3|0
1724997840000|2024-08-30 06:04:00|||||||||1
1724997850000|2024-08-30 06:04:10|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|1
1724997890000|2024-08-30 06:04:50|10104.3|10099.3|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1724997900000|2024-08-30 06:05:00|10104|10099|10104|10099|10104|10099|10103.9|10098.9|0
1724997910000|2024-08-30 06:05:10|10103.9|10098.9|10104|10099|10104|10099|10103.9|10098.9|0
1724997920000|2024-08-30 06:05:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1724997930000|2024-08-30 06:05:30|10104|10099|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724997940000|2024-08-30 06:05:40|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724997950000|2024-08-30 06:05:50|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1724997960000|2024-08-30 06:06:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724997980000|2024-08-30 06:06:20|10103.8|10098.8|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1724997990000|2024-08-30 06:06:30|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1724998000000|2024-08-30 06:06:40|10104|10099|10104|10099|10104|10099|10103.8|10098.8|0
1724998010000|2024-08-30 06:06:50|10104.1|10099.1|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|0
1724998020000|2024-08-30 06:07:00|10104.3|10099.3|10104.7|10099.7|10105|10100|10104.3|10099.3|0
1724998030000|2024-08-30 06:07:10|10104.8|10099.8|10105|10100|10105|10100|10104.7|10099.7|0
1724998040000|2024-08-30 06:07:20|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1724998050000|2024-08-30 06:07:30|10105.2|10100.2|10104.6|10099.6|10105.2|10100.2|10104.3|10099.3|0
1724998060000|2024-08-30 06:07:40|10105.2|10100.2|10105|10100|10105.2|10100.2|10104.9|10099.9|0
1724998070000|2024-08-30 06:07:50|10104.9|10099.9|10104.5|10099.5|10105|10100|10104.5|10099.5|0
1724998080000|2024-08-30 06:08:00|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1724998090000|2024-08-30 06:08:10|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1724998100000|2024-08-30 06:08:20|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1724998120000|2024-08-30 06:08:40|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1724998130000|2024-08-30 06:08:50|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|1
1724998180000|2024-08-30 06:09:40|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1724998190000|2024-08-30 06:09:50|10104.5|10099.5|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1724998200000|2024-08-30 06:10:00|10104.4|10099.4|10104|10099|10104.5|10099.5|10104|10099|0
1724998210000|2024-08-30 06:10:10|10104.3|10099.3|10104.5|10099.5|10104.6|10099.6|10104.2|10099.2|0
1724998220000|2024-08-30 06:10:20|10104.6|10099.6|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|0
1724998230000|2024-08-30 06:10:30|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1724998240000|2024-08-30 06:10:40|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|1
1724998260000|2024-08-30 06:11:00|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|0
1724998270000|2024-08-30 06:11:10|10104.3|10099.3|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|0
1724998280000|2024-08-30 06:11:20|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|0
1724998290000|2024-08-30 06:11:30|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1724998300000|2024-08-30 06:11:40|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1724998310000|2024-08-30 06:11:50|10103.7|10098.7|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|1
1724998320000|2024-08-30 06:12:00|10104|10099|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1724998330000|2024-08-30 06:12:10|10103.8|10098.8|10104|10099|10104|10099|10103.7|10098.7|0
1724998350000|2024-08-30 06:12:30|10103.8|10098.8|10103.8|10098.8|10104|10099|10103.7|10098.7|1
1724998360000|2024-08-30 06:12:40|10104|10099|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1724998390000|2024-08-30 06:13:10|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|0
1724998400000|2024-08-30 06:13:20|10103.5|10098.5|10103.7|10098.7|10103.7|10098.7|10103.5|10098.5|1
1724998420000|2024-08-30 06:13:40|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|1
1724998430000|2024-08-30 06:13:50|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|0
1724998440000|2024-08-30 06:14:00|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1724998450000|2024-08-30 06:14:10|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1724998460000|2024-08-30 06:14:20|||||||||1
1724998480000|2024-08-30 06:14:40|10103.3|10098.3|10103.3|10098.3|10103.5|10098.5|10103.2|10098.2|1
1724998490000|2024-08-30 06:14:50|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1724998510000|2024-08-30 06:15:10|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|1
1724998550000|2024-08-30 06:15:50|10103|10098|10103|10098|10103|10098|10102.9|10097.9|0
1724998560000|2024-08-30 06:16:00|10103.2|10098.2|10102.8|10097.8|10103.2|10098.2|10102.7|10097.7|0
1724998570000|2024-08-30 06:16:10|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|0
1724998580000|2024-08-30 06:16:20|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|0
1724998590000|2024-08-30 06:16:30|10103|10098|10103|10098|10103|10098|10103|10098|0
1724998620000|2024-08-30 06:17:00|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|1
1724998640000|2024-08-30 06:17:20|10103.5|10098.5|10103.7|10098.7|10104|10099|10103.5|10098.5|0
1724998650000|2024-08-30 06:17:30|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|1
1724998670000|2024-08-30 06:17:50|10102.8|10097.8|10103.5|10098.5|10103.7|10098.7|10102.8|10097.8|0
1724998680000|2024-08-30 06:18:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|0
1724998690000|2024-08-30 06:18:10|10103.5|10098.5|10103.7|10098.7|10103.7|10098.7|10103.5|10098.5|0
1724998710000|2024-08-30 06:18:30|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.4|10098.4|1
1724998720000|2024-08-30 06:18:40|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1724998740000|2024-08-30 06:19:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1724998790000|2024-08-30 06:19:50|10104|10099|10104|10099|10104|10099|10104|10099|1
1724998800000|2024-08-30 06:20:00|10104.1|10099.1|10104|10099|10104.3|10099.3|10104|10099|1
1724998810000|2024-08-30 06:20:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104|10099|0
1724998820000|2024-08-30 06:20:20|10104|10099|10104|10099|10104|10099|10104|10099|0
1724998850000|2024-08-30 06:20:50|10103.7|10098.7|10104|10099|10104|10099|10103.7|10098.7|0
1724998900000|2024-08-30 06:21:40|||||||||1
1724998930000|2024-08-30 06:22:10|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104|10099|0
1724998940000|2024-08-30 06:22:20|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1724998950000|2024-08-30 06:22:30|10104.8|10099.8|10105.3|10100.3|10105.3|10100.3|10104.8|10099.8|1
1724998960000|2024-08-30 06:22:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724998990000|2024-08-30 06:23:10|10105.6|10100.6|10105.5|10100.5|10105.8|10100.8|10105.5|10100.5|1
1724999000000|2024-08-30 06:23:20|10105.6|10100.6|10105.6|10100.6|10105.7|10100.7|10105.5|10100.5|0
1724999010000|2024-08-30 06:23:30|10105.5|10100.5|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|0
1724999040000|2024-08-30 06:24:00|10106.1|10101.1|10106.7|10101.7|10106.7|10101.7|10106.1|10101.1|0
1724999050000|2024-08-30 06:24:10|10106.5|10101.5|10106.2|10101.2|10106.5|10101.5|10106.2|10101.2|1
1724999060000|2024-08-30 06:24:20|10106.3|10101.3|10106.2|10101.2|10106.5|10101.5|10106.2|10101.2|2
1724999070000|2024-08-30 06:24:30|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|0
1724999080000|2024-08-30 06:24:40|10106.3|10101.3|10106.2|10101.2|10106.5|10101.5|10106.2|10101.2|0
1724999090000|2024-08-30 06:24:50|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|1
1724999100000|2024-08-30 06:25:00|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724999110000|2024-08-30 06:25:10|10105.2|10100.2|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|0
1724999120000|2024-08-30 06:25:20|10105.2|10100.2|10105|10100|10105.2|10100.2|10104.7|10099.7|0
1724999130000|2024-08-30 06:25:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1724999140000|2024-08-30 06:25:40|10105|10100|10105|10100|10105.2|10100.2|10105|10100|1
1724999150000|2024-08-30 06:25:50|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724999160000|2024-08-30 06:26:00|10105|10100|10105.1|10100.1|10105.1|10100.1|10105|10100|0
1724999170000|2024-08-30 06:26:10|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724999180000|2024-08-30 06:26:20|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|1
1724999200000|2024-08-30 06:26:40|10105.4|10100.4|10105.3|10100.3|10105.6|10100.6|10105.3|10100.3|0
1724999210000|2024-08-30 06:26:50|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1724999220000|2024-08-30 06:27:00|10105.9|10100.9|10106|10101|10106|10101|10105.9|10100.9|2
1724999230000|2024-08-30 06:27:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1724999240000|2024-08-30 06:27:20|10105.8|10100.8|10105.8|10100.8|10106|10101|10105.7|10100.7|1
1724999250000|2024-08-30 06:27:30|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|3
1724999260000|2024-08-30 06:27:40|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1724999270000|2024-08-30 06:27:50|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.7|10100.7|2
1724999280000|2024-08-30 06:28:00|||||||||1
1724999290000|2024-08-30 06:28:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|0
1724999300000|2024-08-30 06:28:20|10105.3|10100.3|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|0
1724999310000|2024-08-30 06:28:30|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.2|10100.2|0
1724999320000|2024-08-30 06:28:40|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|0
1724999330000|2024-08-30 06:28:50|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724999340000|2024-08-30 06:29:00|10104.5|10099.5|10104.5|10099.5|10104.7|10099.7|10104.3|10099.3|1
1724999350000|2024-08-30 06:29:10|10104.2|10099.2|10105|10100|10105.1|10100.1|10104.2|10099.2|2
1724999360000|2024-08-30 06:29:20|10104.9|10099.9|10104.8|10099.8|10105|10100|10104.8|10099.8|0
1724999390000|2024-08-30 06:29:50|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|0
1724999400000|2024-08-30 06:30:00|10105.5|10100.5|10105.1|10100.1|10105.5|10100.5|10105|10100|0
1724999410000|2024-08-30 06:30:10|10104.8|10099.8|10104.7|10099.7|10105.2|10100.2|10104.7|10099.7|0
1724999420000|2024-08-30 06:30:20|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1724999430000|2024-08-30 06:30:30|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1724999440000|2024-08-30 06:30:40|10104.8|10099.8|10105|10100|10105|10100|10104.7|10099.7|0
1724999450000|2024-08-30 06:30:50|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|0
1724999480000|2024-08-30 06:31:20|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1724999490000|2024-08-30 06:31:30|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1724999500000|2024-08-30 06:31:40|10105|10100|10105|10100|10105|10100|10105|10100|0
1724999510000|2024-08-30 06:31:50|10104.7|10099.7|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1724999520000|2024-08-30 06:32:00|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1724999530000|2024-08-30 06:32:10|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|0
1724999540000|2024-08-30 06:32:20|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1724999550000|2024-08-30 06:32:30|10105.4|10100.4|10105.3|10100.3|10105.6|10100.6|10105.3|10100.3|1
1724999560000|2024-08-30 06:32:40|10105.4|10100.4|10105.3|10100.3|10105.4|10100.4|10105.3|10100.3|0
1724999590000|2024-08-30 06:33:10|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1724999600000|2024-08-30 06:33:20|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1724999610000|2024-08-30 06:33:30|10105|10100|10105|10100|10105.3|10100.3|10105|10100|0
1724999680000|2024-08-30 06:34:40|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|0
1724999710000|2024-08-30 06:35:10|10105.1|10100.1|10105|10100|10105.3|10100.3|10105|10100|0
1724999730000|2024-08-30 06:35:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|1
1724999740000|2024-08-30 06:35:40|10104.8|10099.8|10105|10100|10105.2|10100.2|10104.8|10099.8|2
1724999760000|2024-08-30 06:36:00|10105.1|10100.1|10105.3|10100.3|10105.3|10100.3|10105.1|10100.1|0
1724999780000|2024-08-30 06:36:20|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|2
1724999790000|2024-08-30 06:36:30|10105.4|10100.4|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|0
1724999830000|2024-08-30 06:37:10|10105.1|10100.1|10105|10100|10105.1|10100.1|10105|10100|1
1724999880000|2024-08-30 06:38:00|10105.1|10100.1|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1724999890000|2024-08-30 06:38:10|10105|10100|10105|10100|10105.3|10100.3|10105|10100|1
1724999900000|2024-08-30 06:38:20|10105.3|10100.3|10105.1|10100.1|10105.3|10100.3|10105|10100|0
1724999910000|2024-08-30 06:38:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1724999920000|2024-08-30 06:38:40|10105.1|10100.1|10104.7|10099.7|10105.1|10100.1|10104.7|10099.7|1
1724999930000|2024-08-30 06:38:50|10105|10100|10105|10100|10105|10100|10105|10100|1
1724999940000|2024-08-30 06:39:00|10105.1|10100.1|10105|10100|10105.3|10100.3|10105|10100|0
1724999950000|2024-08-30 06:39:10|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|3
1724999960000|2024-08-30 06:39:20|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|0
1725000010000|2024-08-30 06:40:10|10105.2|10100.2|10105.3|10100.3|10105.3|10100.3|10105.2|10100.2|2
1725000060000|2024-08-30 06:41:00|10105.5|10100.5|10105.6|10100.6|10105.6|10100.6|10105.5|10100.5|1
1725000070000|2024-08-30 06:41:10|10106|10101|10106|10101|10106|10101|10106|10101|0
1725000080000|2024-08-30 06:41:20|10106.1|10101.1|10106|10101|10106.3|10101.3|10106|10101|0
1725000090000|2024-08-30 06:41:30|10106.3|10101.3|10106|10101|10106.3|10101.3|10106|10101|1
1725000100000|2024-08-30 06:41:40|10106.3|10101.3|10106|10101|10106.3|10101.3|10106|10101|0
1725000120000|2024-08-30 06:42:00|10105.9|10100.9|10106|10101|10106|10101|10105.7|10100.7|0
1725000130000|2024-08-30 06:42:10|10105.7|10100.7|10105.7|10100.7|10106|10101|10105.7|10100.7|1
1725000150000|2024-08-30 06:42:30|10105.8|10100.8|10106|10101|10106|10101|10105.8|10100.8|0
1725000220000|2024-08-30 06:43:40|||||||||2
1725000240000|2024-08-30 06:44:00|10105.7|10100.7|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|2
1725000260000|2024-08-30 06:44:20|10105.3|10100.3|10105.2|10100.2|10105.3|10100.3|10105.2|10100.2|0
1725000280000|2024-08-30 06:44:40|10105.3|10100.3|10105.3|10100.3|10105.5|10100.5|10105.2|10100.2|1
1725000290000|2024-08-30 06:44:50|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|3
1725000300000|2024-08-30 06:45:00|10104.6|10099.6|10101.5|10096.5|10104.6|10099.6|10101.5|10096.5|3
1725000310000|2024-08-30 06:45:10|10101.4|10096.4|10104.3|10099.3|10104.3|10099.3|10101.4|10096.4|3
1725000320000|2024-08-30 06:45:20|10104.6|10099.6|10104.7|10099.7|10104.9|10099.9|10104.3|10099.3|0
1725000330000|2024-08-30 06:45:30|10104.3|10099.3|10104.8|10099.8|10105|10100|10104|10099|1
1725000340000|2024-08-30 06:45:40|10104.7|10099.7|10104.5|10099.5|10105|10100|10104.5|10099.5|0
1725000350000|2024-08-30 06:45:50|10104.6|10099.6|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|0
1725000360000|2024-08-30 06:46:00|10105|10100|10104.7|10099.7|10105.5|10100.5|10104.7|10099.7|1
1725000370000|2024-08-30 06:46:10|10104.8|10099.8|10104.5|10099.5|10105|10100|10104.2|10099.2|2
1725000380000|2024-08-30 06:46:20|10104.4|10099.4|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1725000390000|2024-08-30 06:46:30|10104|10099|10103.3|10098.3|10104|10099|10103.2|10098.2|0
1725000400000|2024-08-30 06:46:40|10103.4|10098.4|10103.3|10098.3|10103.5|10098.5|10103.2|10098.2|0
1725000410000|2024-08-30 06:46:50|10103.4|10098.4|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|1
1725000420000|2024-08-30 06:47:00|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|0
1725000430000|2024-08-30 06:47:10|10102.9|10097.9|10103.3|10098.3|10103.3|10098.3|10102.7|10097.7|1
1725000440000|2024-08-30 06:47:20|10103.4|10098.4|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|2
1725000460000|2024-08-30 06:47:40|10103.2|10098.2|10103.1|10098.1|10103.3|10098.3|10103|10098|2
1725000470000|2024-08-30 06:47:50|10102.7|10097.7|10102.7|10097.7|10103|10098|10102.7|10097.7|9
1725000480000|2024-08-30 06:48:00|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|1
1725000490000|2024-08-30 06:48:10|10102.8|10097.8|10103|10098|10103|10098|10102.7|10097.7|0
1725000500000|2024-08-30 06:48:20|10102.9|10097.9|10102.8|10097.8|10103|10098|10102.7|10097.7|0
1725000510000|2024-08-30 06:48:30|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|1
1725000520000|2024-08-30 06:48:40|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|1
1725000540000|2024-08-30 06:49:00|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|0
1725000550000|2024-08-30 06:49:10|10102.8|10097.8|10102.8|10097.8|10103|10098|10102.8|10097.8|1
1725000560000|2024-08-30 06:49:20|10102.7|10097.7|10102.7|10097.7|10103|10098|10102.7|10097.7|0
1725000570000|2024-08-30 06:49:30|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1725000580000|2024-08-30 06:49:40|10103|10098|10103|10098|10103|10098|10103|10098|0
1725000590000|2024-08-30 06:49:50|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103|10098|2
1725000600000|2024-08-30 06:50:00|10103|10098|10103|10098|10103.3|10098.3|10103|10098|0
1725000610000|2024-08-30 06:50:10|10103.1|10098.1|10103|10098|10103.3|10098.3|10103|10098|0
1725000650000|2024-08-30 06:50:50|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10103|10098|0
1725000660000|2024-08-30 06:51:00|10103|10098|10103.3|10098.3|10103.3|10098.3|10103|10098|5
1725000670000|2024-08-30 06:51:10|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|0
1725000690000|2024-08-30 06:51:30|10103.4|10098.4|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1725000700000|2024-08-30 06:51:40|10103.2|10098.2|10103.1|10098.1|10103.3|10098.3|10103|10098|1
1725000720000|2024-08-30 06:52:00|10103.3|10098.3|10103.4|10098.4|10103.6|10098.6|10103.3|10098.3|1
1725000730000|2024-08-30 06:52:10|10103.3|10098.3|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1725000760000|2024-08-30 06:52:40|10103.6|10098.6|10103.4|10098.4|10103.6|10098.6|10103.3|10098.3|2
1725000780000|2024-08-30 06:53:00|10103.8|10098.8|10104|10099|10104.1|10099.1|10103.8|10098.8|4
1725000790000|2024-08-30 06:53:10|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|0
1725000800000|2024-08-30 06:53:20|10104.2|10099.2|10104.1|10099.1|10104.2|10099.2|10104|10099|0
1725000810000|2024-08-30 06:53:30|10104.3|10099.3|10104|10099|10104.3|10099.3|10104|10099|0
1725000840000|2024-08-30 06:54:00|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|0
1725000850000|2024-08-30 06:54:10|10103.8|10098.8|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1725000870000|2024-08-30 06:54:30|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725000880000|2024-08-30 06:54:40|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|0
1725000890000|2024-08-30 06:54:50|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725000900000|2024-08-30 06:55:00|||||||||2
1725000920000|2024-08-30 06:55:20|10103.3|10098.3|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|4
1725000930000|2024-08-30 06:55:30|10103|10098|10103|10098|10103|10098|10103|10098|0
1725000940000|2024-08-30 06:55:40|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1725000950000|2024-08-30 06:55:50|||||||||1
1725000960000|2024-08-30 06:56:00|10102.5|10097.5|10102.6|10097.6|10102.8|10097.8|10102.5|10097.5|0
1725000970000|2024-08-30 06:56:10|10102.5|10097.5|10102.9|10097.9|10103.1|10098.1|10102.5|10097.5|0
1725000980000|2024-08-30 06:56:20|10102.8|10097.8|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1725000990000|2024-08-30 06:56:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1725001000000|2024-08-30 06:56:40|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|1
1725001020000|2024-08-30 06:57:00|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|1
1725001030000|2024-08-30 06:57:10|10102.3|10097.3|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|6
1725001040000|2024-08-30 06:57:20|10102.5|10097.5|10101.5|10096.5|10102.5|10097.5|10101.5|10096.5|5
1725001080000|2024-08-30 06:58:00|10101.3|10096.3|10100.8|10095.8|10101.4|10096.4|10100.7|10095.7|4
1725001090000|2024-08-30 06:58:10|10100.9|10095.9|10100.5|10095.5|10100.9|10095.9|10100.5|10095.5|1
1725001100000|2024-08-30 06:58:20|10100.3|10095.3|10100.2|10095.2|10100.3|10095.3|10100.2|10095.2|2
1725001110000|2024-08-30 06:58:30|10100|10095|10099.7|10094.7|10100|10095|10099.7|10094.7|0
1725001120000|2024-08-30 06:58:40|10099.8|10094.8|10099.7|10094.7|10100|10095|10099.7|10094.7|1
1725001130000|2024-08-30 06:58:50|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|2
1725001140000|2024-08-30 06:59:00|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1725001150000|2024-08-30 06:59:10|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.5|10094.5|4
1725001160000|2024-08-30 06:59:20|10099.5|10094.5|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|0
1725001170000|2024-08-30 06:59:30|||||||||2
1725001200000|2024-08-30 07:00:00|10099.6|10094.6|10099.5|10094.5|10099.8|10094.8|10099.3|10094.3|5
1725001210000|2024-08-30 07:00:10|10099.8|10094.8|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|1
1725001220000|2024-08-30 07:00:20|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.5|10094.5|2
1725001230000|2024-08-30 07:00:30|10100.1|10095.1|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|4
1725001240000|2024-08-30 07:00:40|10101|10096|10100.7|10095.7|10101.1|10096.1|10100.7|10095.7|2
1725001250000|2024-08-30 07:00:50|10100.8|10095.8|10100.7|10095.7|10101|10096|10100.7|10095.7|7
1725001260000|2024-08-30 07:01:00|10100.9|10095.9|10101|10096|10101.2|10096.2|10100.7|10095.7|1
1725001270000|2024-08-30 07:01:10|10100.7|10095.7|10100.7|10095.7|10100.9|10095.9|10100.7|10095.7|2
1725001280000|2024-08-30 07:01:20|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|1
1725001300000|2024-08-30 07:01:40|10100|10095|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1725001310000|2024-08-30 07:01:50|10099.7|10094.7|10099.3|10094.3|10099.7|10094.7|10099.2|10094.2|1
1725001320000|2024-08-30 07:02:00|10099.5|10094.5|10099|10094|10099.5|10094.5|10098.7|10093.7|4
1725001330000|2024-08-30 07:02:10|10098.7|10093.7|10098.7|10093.7|10098.9|10093.9|10098.7|10093.7|1
1725001340000|2024-08-30 07:02:20|10099|10094|10098.2|10093.2|10099|10094|10098.2|10093.2|2
1725001350000|2024-08-30 07:02:30|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|0
1725001360000|2024-08-30 07:02:40|10098.3|10093.3|10098.3|10093.3|10098.5|10093.5|10098.2|10093.2|2
1725001370000|2024-08-30 07:02:50|10098.5|10093.5|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|1
1725001380000|2024-08-30 07:03:00|10097.8|10092.8|10098.3|10093.3|10098.3|10093.3|10097.8|10092.8|1
1725001390000|2024-08-30 07:03:10|10098.5|10093.5|10098.6|10093.6|10098.6|10093.6|10098.5|10093.5|1
1725001400000|2024-08-30 07:03:20|10098.5|10093.5|10098.1|10093.1|10098.5|10093.5|10098|10093|0
1725001410000|2024-08-30 07:03:30|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098|10093|1
1725001420000|2024-08-30 07:03:40|10098.3|10093.3|10098.6|10093.6|10098.6|10093.6|10098.3|10093.3|0
1725001430000|2024-08-30 07:03:50|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|3
1725001440000|2024-08-30 07:04:00|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.2|10094.2|4
1725001450000|2024-08-30 07:04:10|10099.5|10094.5|10099.8|10094.8|10099.8|10094.8|10099.5|10094.5|3
1725001460000|2024-08-30 07:04:20|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|2
1725001470000|2024-08-30 07:04:30|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725001480000|2024-08-30 07:04:40|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|9
1725001490000|2024-08-30 07:04:50|10100.3|10095.3|10100.8|10095.8|10100.8|10095.8|10100.3|10095.3|6
1725001510000|2024-08-30 07:05:10|10100.7|10095.7|10100.3|10095.3|10100.7|10095.7|10100.2|10095.2|0
1725001520000|2024-08-30 07:05:20|10100.5|10095.5|10100.3|10095.3|10100.6|10095.6|10100.2|10095.2|8
1725001530000|2024-08-30 07:05:30|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1725001550000|2024-08-30 07:05:50|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|1
1725001560000|2024-08-30 07:06:00|10100.2|10095.2|10100.3|10095.3|10100.5|10095.5|10100.2|10095.2|0
1725001570000|2024-08-30 07:06:10|10100.4|10095.4|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|0
1725001580000|2024-08-30 07:06:20|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|1
1725001590000|2024-08-30 07:06:30|10100.2|10095.2|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|0
1725001600000|2024-08-30 07:06:40|||||||||6
1725001610000|2024-08-30 07:06:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|1
1725001620000|2024-08-30 07:07:00|10100.7|10095.7|10100.2|10095.2|10100.8|10095.8|10100.2|10095.2|0
1725001630000|2024-08-30 07:07:10|10100.3|10095.3|10100.6|10095.6|10100.6|10095.6|10100.2|10095.2|1
1725001640000|2024-08-30 07:07:20|10101|10096|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|4
1725001650000|2024-08-30 07:07:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|1
1725001660000|2024-08-30 07:07:40|10100.8|10095.8|10102|10097|10102|10097|10100.8|10095.8|4
1725001670000|2024-08-30 07:07:50|10101.9|10096.9|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1725001680000|2024-08-30 07:08:00|10102|10097|10102|10097|10102|10097|10102|10097|0
1725001690000|2024-08-30 07:08:10|10102.2|10097.2|10102|10097|10102.3|10097.3|10102|10097|1
1725001700000|2024-08-30 07:08:20|||||||||1
1725001710000|2024-08-30 07:08:30|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|1
1725001720000|2024-08-30 07:08:40|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102|10097|1
1725001730000|2024-08-30 07:08:50|10102|10097|10102.3|10097.3|10102.3|10097.3|10102|10097|3
1725001740000|2024-08-30 07:09:00|10102.5|10097.5|10102.4|10097.4|10102.6|10097.6|10102.3|10097.3|1
1725001750000|2024-08-30 07:09:10|10102.8|10097.8|10102.7|10097.7|10102.8|10097.8|10102.7|10097.7|1
1725001760000|2024-08-30 07:09:20|10102.8|10097.8|10102.7|10097.7|10103|10098|10102.7|10097.7|0
1725001770000|2024-08-30 07:09:30|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102|10097|3
1725001780000|2024-08-30 07:09:40|10102.6|10097.6|10103.5|10098.5|10103.5|10098.5|10102.6|10097.6|1
1725001790000|2024-08-30 07:09:50|10103.4|10098.4|10103.5|10098.5|10103.5|10098.5|10103.4|10098.4|0
1725001800000|2024-08-30 07:10:00|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1725001810000|2024-08-30 07:10:10|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|2
1725001820000|2024-08-30 07:10:20|10103.8|10098.8|10103.5|10098.5|10103.8|10098.8|10103.5|10098.5|1
1725001840000|2024-08-30 07:10:40|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|1
1725001850000|2024-08-30 07:10:50|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|2
1725001860000|2024-08-30 07:11:00|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|2
1725001870000|2024-08-30 07:11:10|10104.5|10099.5|10104.2|10099.2|10104.7|10099.7|10104.2|10099.2|2
1725001880000|2024-08-30 07:11:20|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|0
1725001890000|2024-08-30 07:11:30|10104|10099|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1725001900000|2024-08-30 07:11:40|10103.4|10098.4|10103.2|10098.2|10103.7|10098.7|10103.2|10098.2|1
1725001920000|2024-08-30 07:12:00|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|1
1725001940000|2024-08-30 07:12:20|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|0
1725001950000|2024-08-30 07:12:30|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1725001960000|2024-08-30 07:12:40|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|2
1725001980000|2024-08-30 07:13:00|10104.7|10099.7|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1725001990000|2024-08-30 07:13:10|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1725002000000|2024-08-30 07:13:20|10105|10100|10105|10100|10105|10100|10104.7|10099.7|2
1725002010000|2024-08-30 07:13:30|10105.2|10100.2|10105|10100|10105.3|10100.3|10105|10100|0
1725002020000|2024-08-30 07:13:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1725002030000|2024-08-30 07:13:50|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1725002040000|2024-08-30 07:14:00|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.6|10099.6|1
1725002050000|2024-08-30 07:14:10|10104.6|10099.6|10103.8|10098.8|10104.6|10099.6|10103.8|10098.8|0
1725002060000|2024-08-30 07:14:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1725002070000|2024-08-30 07:14:30|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|1
1725002080000|2024-08-30 07:14:40|10104.3|10099.3|10103.7|10098.7|10104.4|10099.4|10103.7|10098.7|1
1725002090000|2024-08-30 07:14:50|10103.4|10098.4|10102.7|10097.7|10103.4|10098.4|10102.7|10097.7|2
1725002100000|2024-08-30 07:15:00|10103|10098|10103|10098|10103|10098|10102.7|10097.7|2
1725002110000|2024-08-30 07:15:10|10102.9|10097.9|10102.7|10097.7|10103|10098|10102.7|10097.7|0
1725002120000|2024-08-30 07:15:20|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10101.8|10096.8|0
1725002130000|2024-08-30 07:15:30|10102|10097|10103.7|10098.7|10103.7|10098.7|10102|10097|2
1725002150000|2024-08-30 07:15:50|10103.4|10098.4|10102.4|10097.4|10103.7|10098.7|10102.4|10097.4|0
1725002160000|2024-08-30 07:16:00|10102.2|10097.2|10101.8|10096.8|10102.2|10097.2|10101.7|10096.7|1
1725002170000|2024-08-30 07:16:10|10102|10097|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1725002180000|2024-08-30 07:16:20|10101.8|10096.8|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1725002190000|2024-08-30 07:16:30|10102|10097|10101.2|10096.2|10102|10097|10101.2|10096.2|2
1725002200000|2024-08-30 07:16:40|10101.4|10096.4|10100.7|10095.7|10101.4|10096.4|10100.7|10095.7|3
1725002210000|2024-08-30 07:16:50|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|2
1725002220000|2024-08-30 07:17:00|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725002230000|2024-08-30 07:17:10|10100.8|10095.8|10101.4|10096.4|10101.4|10096.4|10100.8|10095.8|1
1725002250000|2024-08-30 07:17:30|10101.2|10096.2|10100.7|10095.7|10101.2|10096.2|10100.7|10095.7|0
1725002260000|2024-08-30 07:17:40|10101|10096|10101|10096|10101.1|10096.1|10100.7|10095.7|0
1725002270000|2024-08-30 07:17:50|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|1
1725002280000|2024-08-30 07:18:00|10100.8|10095.8|10100.7|10095.7|10100.8|10095.8|10100.7|10095.7|2
1725002290000|2024-08-30 07:18:10|10100.8|10095.8|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1725002300000|2024-08-30 07:18:20|10100.8|10095.8|10101|10096|10101|10096|10100.8|10095.8|2
1725002310000|2024-08-30 07:18:30|10101.1|10096.1|10101|10096|10101.6|10096.6|10101|10096|3
1725002320000|2024-08-30 07:18:40|10101.3|10096.3|10100.7|10095.7|10101.3|10096.3|10100.7|10095.7|0
1725002330000|2024-08-30 07:18:50|10101|10096|10100.7|10095.7|10101|10096|10100.7|10095.7|3
1725002340000|2024-08-30 07:19:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|1
1725002350000|2024-08-30 07:19:10|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725002360000|2024-08-30 07:19:20|10099.9|10094.9|10100.2|10095.2|10100.5|10095.5|10099.9|10094.9|3
1725002370000|2024-08-30 07:19:30|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1725002380000|2024-08-30 07:19:40|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|1
1725002390000|2024-08-30 07:19:50|10099.8|10094.8|10099.7|10094.7|10099.8|10094.8|10099.7|10094.7|0
1725002400000|2024-08-30 07:20:00|10099.8|10094.8|10099.7|10094.7|10100|10095|10099.7|10094.7|0
1725002410000|2024-08-30 07:20:10|10099.4|10094.4|10099.2|10094.2|10099.4|10094.4|10099.2|10094.2|1
1725002420000|2024-08-30 07:20:20|10099.7|10094.7|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|0
1725002440000|2024-08-30 07:20:40|10099.1|10094.1|10099.1|10094.1|10099.2|10094.2|10098.9|10093.9|0
1725002450000|2024-08-30 07:20:50|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|0
1725002470000|2024-08-30 07:21:10|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|0
1725002480000|2024-08-30 07:21:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|2
1725002490000|2024-08-30 07:21:30|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725002500000|2024-08-30 07:21:40|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1725002510000|2024-08-30 07:21:50|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1725002520000|2024-08-30 07:22:00|10100.1|10095.1|10099.5|10094.5|10100.1|10095.1|10099.5|10094.5|0
1725002530000|2024-08-30 07:22:10|10099.2|10094.2|10099.2|10094.2|10099.6|10094.6|10099.2|10094.2|1
1725002540000|2024-08-30 07:22:20|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725002550000|2024-08-30 07:22:30|10099.7|10094.7|10099.2|10094.2|10099.7|10094.7|10099.2|10094.2|1
1725002560000|2024-08-30 07:22:40|10099.4|10094.4|10099.4|10094.4|10099.7|10094.7|10099.2|10094.2|0
1725002570000|2024-08-30 07:22:50|10099.2|10094.2|10099.2|10094.2|10099.7|10094.7|10099.2|10094.2|0
1725002580000|2024-08-30 07:23:00|||||||||1
1725002600000|2024-08-30 07:23:20|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|1
1725002610000|2024-08-30 07:23:30|10099|10094|10098.8|10093.8|10099|10094|10098.7|10093.7|0
1725002620000|2024-08-30 07:23:40|10099|10094|10099|10094|10099|10094|10099|10094|0
1725002630000|2024-08-30 07:23:50|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|0
1725002660000|2024-08-30 07:24:20|||||||||1
1725002680000|2024-08-30 07:24:40|10098.7|10093.7|10099|10094|10099.2|10094.2|10098.7|10093.7|1
1725002690000|2024-08-30 07:24:50|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|0
1725002700000|2024-08-30 07:25:00|10099.4|10094.4|10099.2|10094.2|10099.5|10094.5|10099.2|10094.2|1
1725002710000|2024-08-30 07:25:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1725002720000|2024-08-30 07:25:20|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|0
1725002730000|2024-08-30 07:25:30|10099.7|10094.7|10100|10095|10100|10095|10099.7|10094.7|1
1725002740000|2024-08-30 07:25:40|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|1
1725002750000|2024-08-30 07:25:50|||||||||1
1725002760000|2024-08-30 07:26:00|||||||||1
1725002770000|2024-08-30 07:26:10|10099.8|10094.8|10099.7|10094.7|10100|10095|10099.7|10094.7|0
1725002800000|2024-08-30 07:26:40|10099.4|10094.4|10098.5|10093.5|10099.4|10094.4|10098.4|10093.4|2
1725002810000|2024-08-30 07:26:50|10098.7|10093.7|10098.9|10093.9|10099|10094|10098.7|10093.7|1
1725002820000|2024-08-30 07:27:00|10099|10094|10099|10094|10099|10094|10099|10094|0
1725002830000|2024-08-30 07:27:10|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|0
1725002840000|2024-08-30 07:27:20|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|0
1725002850000|2024-08-30 07:27:30|10099.2|10094.2|10098.7|10093.7|10099.2|10094.2|10098.7|10093.7|1
1725002870000|2024-08-30 07:27:50|10098.4|10093.4|10097.9|10092.9|10098.4|10093.4|10097.9|10092.9|1
1725002880000|2024-08-30 07:28:00|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.2|10092.2|1
1725002890000|2024-08-30 07:28:10|10097.6|10092.6|10097.7|10092.7|10097.7|10092.7|10097.6|10092.6|0
1725002900000|2024-08-30 07:28:20|||||||||3
1725002920000|2024-08-30 07:28:40|10098|10093|10097.7|10092.7|10098.2|10093.2|10097.7|10092.7|5
1725002930000|2024-08-30 07:28:50|10098|10093|10098|10093|10098|10093|10098|10093|1
1725002940000|2024-08-30 07:29:00|10098.2|10093.2|10097.4|10092.4|10098.2|10093.2|10097.4|10092.4|1
1725002950000|2024-08-30 07:29:10|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.4|10092.4|0
1725002960000|2024-08-30 07:29:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725002970000|2024-08-30 07:29:30|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725002980000|2024-08-30 07:29:40|10097.1|10092.1|10097.1|10092.1|10097.2|10092.2|10097.1|10092.1|1
1725002990000|2024-08-30 07:29:50|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1725003000000|2024-08-30 07:30:00|||||||||1
1725003010000|2024-08-30 07:30:10|10097|10092|10097|10092|10097|10092|10096.9|10091.9|0
1725003020000|2024-08-30 07:30:20|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|1
1725003030000|2024-08-30 07:30:30|10097|10092|10097|10092|10097.2|10092.2|10097|10092|1
1725003040000|2024-08-30 07:30:40|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725003050000|2024-08-30 07:30:50|10097.5|10092.5|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|3
1725003060000|2024-08-30 07:31:00|10097.1|10092.1|10097.1|10092.1|10097.2|10092.2|10097.1|10092.1|0
1725003070000|2024-08-30 07:31:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.6|10091.6|2
1725003090000|2024-08-30 07:31:30|10096.6|10091.6|10095.9|10090.9|10096.6|10091.6|10095.9|10090.9|2
1725003100000|2024-08-30 07:31:40|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1725003110000|2024-08-30 07:31:50|10095.4|10090.4|10095.4|10090.4|10095.6|10090.6|10095.2|10090.2|0
1725003120000|2024-08-30 07:32:00|10095.7|10090.7|10095.2|10090.2|10095.7|10090.7|10095.2|10090.2|0
1725003140000|2024-08-30 07:32:20|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|0
1725003160000|2024-08-30 07:32:40|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|1
1725003170000|2024-08-30 07:32:50|10095|10090|10095|10090|10095.2|10090.2|10094.9|10089.9|0
1725003180000|2024-08-30 07:33:00|10095.2|10090.2|10096.2|10091.2|10096.2|10091.2|10095.2|10090.2|3
1725003190000|2024-08-30 07:33:10|10096.3|10091.3|10096.7|10091.7|10096.7|10091.7|10096.2|10091.2|0
1725003200000|2024-08-30 07:33:20|10096.5|10091.5|10096.2|10091.2|10096.5|10091.5|10095.9|10090.9|1
1725003220000|2024-08-30 07:33:40|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1725003250000|2024-08-30 07:34:10|10095.5|10090.5|10095.4|10090.4|10095.5|10090.5|10095.4|10090.4|1
1725003260000|2024-08-30 07:34:20|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|1
1725003270000|2024-08-30 07:34:30|10095.1|10090.1|10094.9|10089.9|10095.1|10090.1|10094.9|10089.9|1
1725003280000|2024-08-30 07:34:40|10095|10090|10095|10090|10095.1|10090.1|10094.9|10089.9|0
1725003290000|2024-08-30 07:34:50|10095.2|10090.2|10095.7|10090.7|10095.7|10090.7|10095.2|10090.2|0
1725003300000|2024-08-30 07:35:00|10095.6|10090.6|10095.2|10090.2|10095.6|10090.6|10095.2|10090.2|1
1725003310000|2024-08-30 07:35:10|10095.7|10090.7|10096.3|10091.3|10096.3|10091.3|10095.7|10090.7|1
1725003320000|2024-08-30 07:35:20|10096.6|10091.6|10096.5|10091.5|10096.6|10091.6|10096.2|10091.2|0
1725003330000|2024-08-30 07:35:30|10096.7|10091.7|10096.2|10091.2|10096.7|10091.7|10096.2|10091.2|0
1725003340000|2024-08-30 07:35:40|10096.5|10091.5|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|0
1725003350000|2024-08-30 07:35:50|10096.6|10091.6|10096.7|10091.7|10096.7|10091.7|10096.2|10091.2|0
1725003360000|2024-08-30 07:36:00|10096.6|10091.6|10097.2|10092.2|10097.2|10092.2|10096.4|10091.4|3
1725003370000|2024-08-30 07:36:10|10096.9|10091.9|10097.5|10092.5|10097.5|10092.5|10096.9|10091.9|0
1725003380000|2024-08-30 07:36:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725003390000|2024-08-30 07:36:30|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725003400000|2024-08-30 07:36:40|10097.4|10092.4|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|0
1725003410000|2024-08-30 07:36:50|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|2
1725003420000|2024-08-30 07:37:00|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|1
1725003430000|2024-08-30 07:37:10|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1725003440000|2024-08-30 07:37:20|||||||||4
1725003450000|2024-08-30 07:37:30|10097.8|10092.8|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|0
1725003460000|2024-08-30 07:37:40|10097.2|10092.2|10097.4|10092.4|10097.5|10092.5|10097.2|10092.2|1
1725003470000|2024-08-30 07:37:50|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|1
1725003480000|2024-08-30 07:38:00|10097.6|10092.6|10097.2|10092.2|10097.6|10092.6|10097.2|10092.2|1
1725003490000|2024-08-30 07:38:10|10097|10092|10096.9|10091.9|10097|10092|10096.9|10091.9|1
1725003500000|2024-08-30 07:38:20|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|1
1725003530000|2024-08-30 07:38:50|10096.4|10091.4|10096.5|10091.5|10096.6|10091.6|10096.4|10091.4|0
1725003540000|2024-08-30 07:39:00|10096.4|10091.4|10096|10091|10096.7|10091.7|10095.9|10090.9|0
1725003550000|2024-08-30 07:39:10|10095.9|10090.9|10095.2|10090.2|10095.9|10090.9|10095.2|10090.2|1
1725003570000|2024-08-30 07:39:30|10094.9|10089.9|10095|10090|10095|10090|10094.7|10089.7|0
1725003580000|2024-08-30 07:39:40|10095.2|10090.2|10094.7|10089.7|10095.2|10090.2|10094.7|10089.7|1
1725003600000|2024-08-30 07:40:00|||||||||8
1725003610000|2024-08-30 07:40:10|10094.8|10089.8|10095.2|10090.2|10095.2|10090.2|10094.8|10089.8|0
1725003620000|2024-08-30 07:40:20|10095.3|10090.3|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|3
1725003630000|2024-08-30 07:40:30|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10094.7|10089.7|13
1725003640000|2024-08-30 07:40:40|10094.9|10089.9|10094.8|10089.8|10095|10090|10094.7|10089.7|1
1725003650000|2024-08-30 07:40:50|10095|10090|10095.2|10090.2|10095.2|10090.2|10095|10090|1
1725003660000|2024-08-30 07:41:00|10095.5|10090.5|10095.4|10090.4|10096|10091|10095.4|10090.4|2
1725003670000|2024-08-30 07:41:10|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1725003680000|2024-08-30 07:41:20|10094.9|10089.9|10095|10090|10095|10090|10094.7|10089.7|1
1725003690000|2024-08-30 07:41:30|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1725003700000|2024-08-30 07:41:40|10095.1|10090.1|10095|10090|10095.2|10090.2|10094.7|10089.7|0
1725003710000|2024-08-30 07:41:50|10094.8|10089.8|10094.7|10089.7|10094.8|10089.8|10094.7|10089.7|1
1725003720000|2024-08-30 07:42:00|10094.9|10089.9|10095|10090|10095|10090|10094.7|10089.7|2
1725003740000|2024-08-30 07:42:20|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|0
1725003750000|2024-08-30 07:42:30|10095.2|10090.2|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1725003760000|2024-08-30 07:42:40|10095.4|10090.4|10095.7|10090.7|10095.7|10090.7|10095.2|10090.2|0
1725003770000|2024-08-30 07:42:50|10095.6|10090.6|10095.2|10090.2|10095.6|10090.6|10095.2|10090.2|2
1725003780000|2024-08-30 07:43:00|10094.9|10089.9|10095.5|10090.5|10095.5|10090.5|10094.9|10089.9|2
1725003790000|2024-08-30 07:43:10|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1725003800000|2024-08-30 07:43:20|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|0
1725003810000|2024-08-30 07:43:30|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|0
1725003820000|2024-08-30 07:43:40|10094.7|10089.7|10095.5|10090.5|10095.5|10090.5|10094.7|10089.7|0
1725003830000|2024-08-30 07:43:50|10095.2|10090.2|10095.3|10090.3|10095.5|10090.5|10095.2|10090.2|0
1725003840000|2024-08-30 07:44:00|10095.5|10090.5|10094.8|10089.8|10095.7|10090.7|10094.7|10089.7|3
1725003850000|2024-08-30 07:44:10|10095|10090|10094.7|10089.7|10095|10090|10094.7|10089.7|1
1725003860000|2024-08-30 07:44:20|10094.8|10089.8|10094.7|10089.7|10094.9|10089.9|10094.7|10089.7|1
1725003870000|2024-08-30 07:44:30|10094.8|10089.8|10096|10091|10096|10091|10094.8|10089.8|1
1725003880000|2024-08-30 07:44:40|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|1
1725003890000|2024-08-30 07:44:50|||||||||1
1725003900000|2024-08-30 07:45:00|10096|10091|10095.4|10090.4|10096.1|10091.1|10095.4|10090.4|1
1725003910000|2024-08-30 07:45:10|10095.2|10090.2|10095|10090|10095.2|10090.2|10094.9|10089.9|0
1725003920000|2024-08-30 07:45:20|10095.1|10090.1|10094.7|10089.7|10095.1|10090.1|10094.7|10089.7|1
1725003930000|2024-08-30 07:45:30|10094.8|10089.8|10095.2|10090.2|10095.2|10090.2|10094.8|10089.8|0
1725003950000|2024-08-30 07:45:50|10095.3|10090.3|10095.5|10090.5|10095.5|10090.5|10095.3|10090.3|1
1725003960000|2024-08-30 07:46:00|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1725003970000|2024-08-30 07:46:10|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|0
1725003980000|2024-08-30 07:46:20|10095.9|10090.9|10095.7|10090.7|10096|10091|10095.7|10090.7|1
1725003990000|2024-08-30 07:46:30|10095.8|10090.8|10096|10091|10096.1|10091.1|10095.7|10090.7|0
1725004000000|2024-08-30 07:46:40|10095.9|10090.9|10096.2|10091.2|10096.2|10091.2|10095.9|10090.9|0
1725004010000|2024-08-30 07:46:50|10096.1|10091.1|10095.7|10090.7|10096.1|10091.1|10095.7|10090.7|0
1725004020000|2024-08-30 07:47:00|10095.9|10090.9|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|2
1725004030000|2024-08-30 07:47:10|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1725004040000|2024-08-30 07:47:20|10096|10091|10096.5|10091.5|10096.5|10091.5|10096|10091|3
1725004050000|2024-08-30 07:47:30|10096.6|10091.6|10096.2|10091.2|10096.7|10091.7|10096.2|10091.2|0
1725004060000|2024-08-30 07:47:40|10095.9|10090.9|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|2
1725004070000|2024-08-30 07:47:50|10095.5|10090.5|10095.2|10090.2|10095.5|10090.5|10095|10090|0
1725004080000|2024-08-30 07:48:00|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725004090000|2024-08-30 07:48:10|10094.7|10089.7|10094.3|10089.3|10094.7|10089.7|10094.2|10089.2|14
1725004110000|2024-08-30 07:48:30|10094.7|10089.7|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|1
1725004120000|2024-08-30 07:48:40|10095.2|10090.2|10095.3|10090.3|10095.5|10090.5|10095.2|10090.2|2
1725004130000|2024-08-30 07:48:50|10095.4|10090.4|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1725004140000|2024-08-30 07:49:00|10095.2|10090.2|10096.1|10091.1|10096.1|10091.1|10095.2|10090.2|0
1725004150000|2024-08-30 07:49:10|10096.2|10091.2|10095.7|10090.7|10096.2|10091.2|10095.7|10090.7|0
1725004180000|2024-08-30 07:49:40|10095.9|10090.9|10095.8|10090.8|10096|10091|10095.7|10090.7|3
1725004190000|2024-08-30 07:49:50|10096.2|10091.2|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|1
1725004200000|2024-08-30 07:50:00|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.7|10091.7|0
1725004210000|2024-08-30 07:50:10|10097.2|10092.2|10096.7|10091.7|10097.2|10092.2|10096.7|10091.7|4
1725004230000|2024-08-30 07:50:30|10097|10092|10097.3|10092.3|10097.3|10092.3|10097|10092|1
1725004240000|2024-08-30 07:50:40|10097.5|10092.5|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|1
1725004260000|2024-08-30 07:51:00|10097.3|10092.3|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|1
1725004280000|2024-08-30 07:51:20|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|1
1725004290000|2024-08-30 07:51:30|10097.3|10092.3|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|0
1725004330000|2024-08-30 07:52:10|10096.9|10091.9|10097.5|10092.5|10097.5|10092.5|10096.9|10091.9|1
1725004340000|2024-08-30 07:52:20|10097.7|10092.7|10098|10093|10098|10093|10097.7|10092.7|1
1725004350000|2024-08-30 07:52:30|10098.1|10093.1|10097.4|10092.4|10098.1|10093.1|10097.4|10092.4|0
1725004360000|2024-08-30 07:52:40|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.4|10091.4|0
1725004370000|2024-08-30 07:52:50|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1725004380000|2024-08-30 07:53:00|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.7|10091.7|0
1725004390000|2024-08-30 07:53:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725004400000|2024-08-30 07:53:20|10096.6|10091.6|10096.2|10091.2|10096.6|10091.6|10096.2|10091.2|0
1725004420000|2024-08-30 07:53:40|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1725004430000|2024-08-30 07:53:50|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|1
1725004440000|2024-08-30 07:54:00|10096|10091|10095.8|10090.8|10096|10091|10095.8|10090.8|0
1725004450000|2024-08-30 07:54:10|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1725004460000|2024-08-30 07:54:20|10096.4|10091.4|10096.8|10091.8|10097|10092|10096.2|10091.2|0
1725004470000|2024-08-30 07:54:30|10097|10092|10097.2|10092.2|10097.5|10092.5|10096.7|10091.7|2
1725004480000|2024-08-30 07:54:40|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725004490000|2024-08-30 07:54:50|10097.3|10092.3|10097.4|10092.4|10097.5|10092.5|10097.2|10092.2|1
1725004500000|2024-08-30 07:55:00|10097.5|10092.5|10097.2|10092.2|10097.5|10092.5|10096.9|10091.9|2
1725004510000|2024-08-30 07:55:10|10097.1|10092.1|10097.7|10092.7|10098|10093|10096.9|10091.9|1
1725004550000|2024-08-30 07:55:50|10098|10093|10098|10093|10098|10093|10098|10093|0
1725004560000|2024-08-30 07:56:00|10098.2|10093.2|10097.5|10092.5|10098.2|10093.2|10097.5|10092.5|0
1725004570000|2024-08-30 07:56:10|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1725004600000|2024-08-30 07:56:40|10097.9|10092.9|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|1
1725004620000|2024-08-30 07:57:00|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|2
1725004630000|2024-08-30 07:57:10|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|1
1725004640000|2024-08-30 07:57:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725004650000|2024-08-30 07:57:30|10097.7|10092.7|10098.2|10093.2|10098.2|10093.2|10097.7|10092.7|0
1725004660000|2024-08-30 07:57:40|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1725004670000|2024-08-30 07:57:50|10098|10093|10098|10093|10098.2|10093.2|10097.9|10092.9|0
1725004680000|2024-08-30 07:58:00|10098.2|10093.2|10098.9|10093.9|10099.2|10094.2|10098.2|10093.2|1
1725004690000|2024-08-30 07:58:10|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1725004700000|2024-08-30 07:58:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725004710000|2024-08-30 07:58:30|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725004720000|2024-08-30 07:58:40|||||||||1
1725004740000|2024-08-30 07:59:00|10098.2|10093.2|10097.2|10092.2|10098.4|10093.4|10097.2|10092.2|1
1725004750000|2024-08-30 07:59:10|10097.4|10092.4|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|1
1725004760000|2024-08-30 07:59:20|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|0
1725004780000|2024-08-30 07:59:40|10097.6|10092.6|10097.7|10092.7|10097.7|10092.7|10097.6|10092.6|0
1725004790000|2024-08-30 07:59:50|10097.4|10092.4|10097.5|10092.5|10097.7|10092.7|10097.4|10092.4|1
1725004800000|2024-08-30 08:00:00|10097.7|10092.7|10098.4|10093.4|10098.4|10093.4|10097.4|10092.4|4
1725004810000|2024-08-30 08:00:10|||||||||1
1725004820000|2024-08-30 08:00:20|10098.5|10093.5|10098.9|10093.9|10098.9|10093.9|10098.5|10093.5|0
1725004830000|2024-08-30 08:00:30|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.4|10093.4|1
1725004840000|2024-08-30 08:00:40|10098.6|10093.6|10098.5|10093.5|10098.7|10093.7|10098.4|10093.4|0
1725004860000|2024-08-30 08:01:00|10098.9|10093.9|10098.4|10093.4|10098.9|10093.9|10098.4|10093.4|1
1725004870000|2024-08-30 08:01:10|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|1
1725004890000|2024-08-30 08:01:30|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|0
1725004900000|2024-08-30 08:01:40|10098|10093|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|2
1725004910000|2024-08-30 08:01:50|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|0
1725004920000|2024-08-30 08:02:00|10098|10093|10097.4|10092.4|10098.2|10093.2|10097.4|10092.4|2
1725004930000|2024-08-30 08:02:10|10097|10092|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|1
1725004940000|2024-08-30 08:02:20|10096.4|10091.4|10097.2|10092.2|10097.2|10092.2|10096.4|10091.4|1
1725004950000|2024-08-30 08:02:30|10097|10092|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|1
1725004960000|2024-08-30 08:02:40|10096.9|10091.9|10096.4|10091.4|10096.9|10091.9|10096.4|10091.4|0
1725004970000|2024-08-30 08:02:50|10096.5|10091.5|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1725004980000|2024-08-30 08:03:00|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|0
1725004990000|2024-08-30 08:03:10|10095.7|10090.7|10095.5|10090.5|10095.9|10090.9|10095.4|10090.4|3
1725005000000|2024-08-30 08:03:20|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1725005010000|2024-08-30 08:03:30|10095.5|10090.5|10095.4|10090.4|10095.7|10090.7|10095.4|10090.4|0
1725005020000|2024-08-30 08:03:40|10095.2|10090.2|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|3
1725005030000|2024-08-30 08:03:50|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|1
1725005040000|2024-08-30 08:04:00|||||||||2
1725005050000|2024-08-30 08:04:10|10094.8|10089.8|10094.7|10089.7|10095|10090|10094.7|10089.7|0
1725005060000|2024-08-30 08:04:20|10094.9|10089.9|10094.7|10089.7|10095|10090|10094.7|10089.7|2
1725005070000|2024-08-30 08:04:30|10095|10090|10094.7|10089.7|10095|10090|10094.7|10089.7|0
1725005080000|2024-08-30 08:04:40|||||||||1
1725005100000|2024-08-30 08:05:00|10094.6|10089.6|10094|10089|10094.6|10089.6|10093.9|10088.9|6
1725005110000|2024-08-30 08:05:10|10093.9|10088.9|10094.2|10089.2|10094.2|10089.2|10093.7|10088.7|1
1725005120000|2024-08-30 08:05:20|10094.3|10089.3|10094.2|10089.2|10094.5|10089.5|10093.9|10088.9|1
1725005140000|2024-08-30 08:05:40|10094.5|10089.5|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|0
1725005150000|2024-08-30 08:05:50|10094.3|10089.3|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|0
1725005160000|2024-08-30 08:06:00|10094.2|10089.2|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|1
1725005170000|2024-08-30 08:06:10|10094.1|10089.1|10094.2|10089.2|10094.4|10089.4|10093.9|10088.9|0
1725005180000|2024-08-30 08:06:20|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1725005190000|2024-08-30 08:06:30|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.6|10088.6|2
1725005210000|2024-08-30 08:06:50|10094|10089|10093.7|10088.7|10094|10089|10093.7|10088.7|2
1725005230000|2024-08-30 08:07:10|10093.8|10088.8|10093.7|10088.7|10094|10089|10093.7|10088.7|0
1725005240000|2024-08-30 08:07:20|10093.8|10088.8|10093.8|10088.8|10093.9|10088.9|10093.7|10088.7|0
1725005250000|2024-08-30 08:07:30|10094|10089|10093.4|10088.4|10094|10089|10093.4|10088.4|0
1725005260000|2024-08-30 08:07:40|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.1|10088.1|0
1725005270000|2024-08-30 08:07:50|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1725005280000|2024-08-30 08:08:00|10092.7|10087.7|10092.9|10087.9|10093|10088|10092.7|10087.7|4
1725005290000|2024-08-30 08:08:10|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|1
1725005300000|2024-08-30 08:08:20|10093|10088|10092.7|10087.7|10093|10088|10092.7|10087.7|1
1725005310000|2024-08-30 08:08:30|10092.8|10087.8|10092.7|10087.7|10092.8|10087.8|10092.7|10087.7|0
1725005320000|2024-08-30 08:08:40|10093|10088|10092.8|10087.8|10093|10088|10092.7|10087.7|0
1725005330000|2024-08-30 08:08:50|10092.9|10087.9|10092.7|10087.7|10093|10088|10092.7|10087.7|0
1725005340000|2024-08-30 08:09:00|10092.8|10087.8|10093|10088|10093|10088|10092.7|10087.7|1
1725005360000|2024-08-30 08:09:20|10093.1|10088.1|10092.7|10087.7|10093.1|10088.1|10092.7|10087.7|1
1725005370000|2024-08-30 08:09:30|10093|10088|10092.7|10087.7|10093|10088|10092.7|10087.7|0
1725005420000|2024-08-30 08:10:20|||||||||1
1725005430000|2024-08-30 08:10:30|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|1
1725005440000|2024-08-30 08:10:40|10092.5|10087.5|10093.3|10088.3|10093.3|10088.3|10092.3|10087.3|3
1725005450000|2024-08-30 08:10:50|10093.1|10088.1|10092.7|10087.7|10093.1|10088.1|10092.7|10087.7|1
1725005460000|2024-08-30 08:11:00|10092.6|10087.6|10092.7|10087.7|10092.7|10087.7|10092.4|10087.4|1
1725005480000|2024-08-30 08:11:20|||||||||3
1725005490000|2024-08-30 08:11:30|10092.8|10087.8|10092.7|10087.7|10093|10088|10092.7|10087.7|3
1725005500000|2024-08-30 08:11:40|10092.8|10087.8|10093|10088|10093|10088|10092.8|10087.8|0
1725005510000|2024-08-30 08:11:50|10092.9|10087.9|10092.8|10087.8|10092.9|10087.9|10092.7|10087.7|0
1725005520000|2024-08-30 08:12:00|10093|10088|10093.1|10088.1|10093.2|10088.2|10093|10088|2
1725005530000|2024-08-30 08:12:10|10093|10088|10093.2|10088.2|10093.3|10088.3|10093|10088|0
1725005540000|2024-08-30 08:12:20|10093|10088|10093.3|10088.3|10093.3|10088.3|10093|10088|3
1725005550000|2024-08-30 08:12:30|10093.6|10088.6|10093.9|10088.9|10094.2|10089.2|10093.6|10088.6|2
1725005560000|2024-08-30 08:12:40|10093.7|10088.7|10093.4|10088.4|10093.7|10088.7|10093.2|10088.2|0
1725005570000|2024-08-30 08:12:50|10093.5|10088.5|10093.4|10088.4|10093.7|10088.7|10093.4|10088.4|0
1725005580000|2024-08-30 08:13:00|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.4|10088.4|1
1725005590000|2024-08-30 08:13:10|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|1
1725005600000|2024-08-30 08:13:20|10093.8|10088.8|10094.1|10089.1|10094.1|10089.1|10093.8|10088.8|2
1725005610000|2024-08-30 08:13:30|10094.3|10089.3|10094|10089|10094.3|10089.3|10094|10089|0
1725005620000|2024-08-30 08:13:40|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094|10089|0
1725005640000|2024-08-30 08:14:00|10094.5|10089.5|10095|10090|10095|10090|10094.3|10089.3|2
1725005650000|2024-08-30 08:14:10|10095.2|10090.2|10095|10090|10095.2|10090.2|10094.9|10089.9|1
1725005660000|2024-08-30 08:14:20|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|5
1725005670000|2024-08-30 08:14:30|10095.4|10090.4|10095.2|10090.2|10095.5|10090.5|10095.2|10090.2|1
1725005680000|2024-08-30 08:14:40|10095.5|10090.5|10095.2|10090.2|10095.5|10090.5|10095.2|10090.2|2
1725005700000|2024-08-30 08:15:00|10094.9|10089.9|10095.2|10090.2|10095.5|10090.5|10094.9|10089.9|0
1725005750000|2024-08-30 08:15:50|10095.3|10090.3|10095.3|10090.3|10095.5|10090.5|10095.2|10090.2|0
1725005760000|2024-08-30 08:16:00|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1725005770000|2024-08-30 08:16:10|10095.2|10090.2|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1725005780000|2024-08-30 08:16:20|||||||||2
1725005790000|2024-08-30 08:16:30|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|1
1725005800000|2024-08-30 08:16:40|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|1
1725005810000|2024-08-30 08:16:50|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|0
1725005820000|2024-08-30 08:17:00|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|4
1725005830000|2024-08-30 08:17:10|10095.1|10090.1|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|0
1725005840000|2024-08-30 08:17:20|10095.1|10090.1|10095.5|10090.5|10095.5|10090.5|10095.1|10090.1|0
1725005850000|2024-08-30 08:17:30|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|1
1725005860000|2024-08-30 08:17:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.3|10090.3|0
1725005870000|2024-08-30 08:17:50|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.5|10090.5|1
1725005880000|2024-08-30 08:18:00|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725005890000|2024-08-30 08:18:10|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|1
1725005920000|2024-08-30 08:18:40|10095.4|10090.4|10095.3|10090.3|10095.4|10090.4|10095.2|10090.2|0
1725005930000|2024-08-30 08:18:50|10095.2|10090.2|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1725005940000|2024-08-30 08:19:00|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.5|10090.5|1
1725005950000|2024-08-30 08:19:10|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|0
1725005970000|2024-08-30 08:19:30|10095.7|10090.7|10095.6|10090.6|10095.8|10090.8|10095.5|10090.5|3
1725005980000|2024-08-30 08:19:40|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|2
1725006010000|2024-08-30 08:20:10|10095.3|10090.3|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|3
1725006020000|2024-08-30 08:20:20|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|1
1725006030000|2024-08-30 08:20:30|10095.5|10090.5|10095.8|10090.8|10095.8|10090.8|10095.5|10090.5|0
1725006050000|2024-08-30 08:20:50|10096.2|10091.2|10095.8|10090.8|10096.2|10091.2|10095.8|10090.8|0
1725006060000|2024-08-30 08:21:00|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1725006070000|2024-08-30 08:21:10|10095.7|10090.7|10096.1|10091.1|10096.1|10091.1|10095.7|10090.7|1
1725006080000|2024-08-30 08:21:20|10096|10091|10096.2|10091.2|10096.2|10091.2|10096|10091|0
1725006090000|2024-08-30 08:21:30|10096|10091|10095.8|10090.8|10096.3|10091.3|10095.7|10090.7|1
1725006100000|2024-08-30 08:21:40|10095.7|10090.7|10095.7|10090.7|10096|10091|10095.7|10090.7|0
1725006110000|2024-08-30 08:21:50|10095.8|10090.8|10095.7|10090.7|10096|10091|10095.7|10090.7|0
1725006140000|2024-08-30 08:22:20|10095.6|10090.6|10095.2|10090.2|10095.6|10090.6|10095.2|10090.2|0
1725006150000|2024-08-30 08:22:30|10094.9|10089.9|10095|10090|10095.2|10090.2|10094.9|10089.9|0
1725006160000|2024-08-30 08:22:40|10095.1|10090.1|10094.9|10089.9|10095.1|10090.1|10094.9|10089.9|1
1725006180000|2024-08-30 08:23:00|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1725006190000|2024-08-30 08:23:10|10094.5|10089.5|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|3
1725006200000|2024-08-30 08:23:20|10094.3|10089.3|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|0
1725006220000|2024-08-30 08:23:40|10094.2|10089.2|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|0
1725006230000|2024-08-30 08:23:50|10094.3|10089.3|10094.2|10089.2|10094.3|10089.3|10094.2|10089.2|2
1725006240000|2024-08-30 08:24:00|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1725006250000|2024-08-30 08:24:10|10094|10089|10093.7|10088.7|10094|10089|10093.7|10088.7|2
1725006270000|2024-08-30 08:24:30|10093.8|10088.8|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|0
1725006280000|2024-08-30 08:24:40|10094|10089|10094|10089|10094|10089|10093.7|10088.7|0
1725006290000|2024-08-30 08:24:50|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094|10089|3
1725006300000|2024-08-30 08:25:00|10094|10089|10094|10089|10094|10089|10094|10089|0
1725006340000|2024-08-30 08:25:40|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725006350000|2024-08-30 08:25:50|10094.6|10089.6|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|1
1725006360000|2024-08-30 08:26:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725006380000|2024-08-30 08:26:20|10094.2|10089.2|10094|10089|10094.2|10089.2|10094|10089|0
1725006390000|2024-08-30 08:26:30|10094.4|10089.4|10094|10089|10094.4|10089.4|10094|10089|0
1725006400000|2024-08-30 08:26:40|10093.9|10088.9|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|1
1725006420000|2024-08-30 08:27:00|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1725006440000|2024-08-30 08:27:20|||||||||1
1725006450000|2024-08-30 08:27:30|10093.8|10088.8|10094|10089|10094|10089|10093.8|10088.8|0
1725006470000|2024-08-30 08:27:50|10094.2|10089.2|10094|10089|10094.2|10089.2|10094|10089|1
1725006480000|2024-08-30 08:28:00|10094.1|10089.1|10093.2|10088.2|10094.2|10089.2|10092.9|10087.9|2
1725006490000|2024-08-30 08:28:10|10092.9|10087.9|10093.2|10088.2|10093.2|10088.2|10092.9|10087.9|0
1725006500000|2024-08-30 08:28:20|10093.1|10088.1|10093.2|10088.2|10093.2|10088.2|10093.1|10088.1|0
1725006510000|2024-08-30 08:28:30|10093.1|10088.1|10093|10088|10093.1|10088.1|10092.9|10087.9|0
1725006520000|2024-08-30 08:28:40|10093.1|10088.1|10093.1|10088.1|10093.2|10088.2|10092.7|10087.7|0
1725006530000|2024-08-30 08:28:50|10092.7|10087.7|10092.2|10087.2|10092.7|10087.7|10092.2|10087.2|0
1725006540000|2024-08-30 08:29:00|10092.3|10087.3|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|0
1725006550000|2024-08-30 08:29:10|10092.4|10087.4|10092.5|10087.5|10092.5|10087.5|10092.4|10087.4|0
1725006600000|2024-08-30 08:30:00|10092.4|10087.4|10092.3|10087.3|10092.4|10087.4|10092.3|10087.3|0
1725006610000|2024-08-30 08:30:10|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|0
1725006620000|2024-08-30 08:30:20|10092.1|10087.1|10092.2|10087.2|10092.2|10087.2|10092.1|10087.1|2
1725006640000|2024-08-30 08:30:40|10092.1|10087.1|10092.2|10087.2|10092.2|10087.2|10092.1|10087.1|0
1725006650000|2024-08-30 08:30:50|10092.1|10087.1|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|0
1725006660000|2024-08-30 08:31:00|10091.7|10086.7|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|0
1725006670000|2024-08-30 08:31:10|10091.9|10086.9|10091.7|10086.7|10092|10087|10091.7|10086.7|1
1725006680000|2024-08-30 08:31:20|10091.8|10086.8|10091.7|10086.7|10092|10087|10091.7|10086.7|0
1725006700000|2024-08-30 08:31:40|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|2
1725006710000|2024-08-30 08:31:50|10091.3|10086.3|10091.2|10086.2|10091.3|10086.3|10091.2|10086.2|0
1725006720000|2024-08-30 08:32:00|10091.1|10086.1|10091|10086|10091.1|10086.1|10090.9|10085.9|4
1725006730000|2024-08-30 08:32:10|10091.2|10086.2|10091|10086|10091.2|10086.2|10090.9|10085.9|5
1725006740000|2024-08-30 08:32:20|10090.8|10085.8|10090.8|10085.8|10091|10086|10090.8|10085.8|1
1725006750000|2024-08-30 08:32:30|10091|10086|10091|10086|10091|10086|10091|10086|0
1725006770000|2024-08-30 08:32:50|10091.1|10086.1|10092.2|10087.2|10092.2|10087.2|10091|10086|3
1725006780000|2024-08-30 08:33:00|10091.9|10086.9|10092|10087|10092.2|10087.2|10091.9|10086.9|2
1725006790000|2024-08-30 08:33:10|10091.9|10086.9|10092.5|10087.5|10092.5|10087.5|10091.9|10086.9|1
1725006800000|2024-08-30 08:33:20|||||||||10
1725006820000|2024-08-30 08:33:40|||||||||1
1725006830000|2024-08-30 08:33:50|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.5|10087.5|0
1725006840000|2024-08-30 08:34:00|10092.7|10087.7|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|0
1725006850000|2024-08-30 08:34:10|10092.7|10087.7|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|0
1725006880000|2024-08-30 08:34:40|10092.4|10087.4|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|0
1725006890000|2024-08-30 08:34:50|10092.2|10087.2|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|0
1725006900000|2024-08-30 08:35:00|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1725006910000|2024-08-30 08:35:10|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|0
1725006940000|2024-08-30 08:35:40|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|1
1725006950000|2024-08-30 08:35:50|10091.9|10086.9|10091.9|10086.9|10092.2|10087.2|10091.9|10086.9|0
1725006960000|2024-08-30 08:36:00|10092|10087|10092.5|10087.5|10092.5|10087.5|10091.9|10086.9|0
1725006970000|2024-08-30 08:36:10|10092.4|10087.4|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|1
1725006980000|2024-08-30 08:36:20|10092.2|10087.2|10092.3|10087.3|10092.3|10087.3|10092.2|10087.2|0
1725006990000|2024-08-30 08:36:30|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|0
1725007000000|2024-08-30 08:36:40|10092.8|10087.8|10093|10088|10093|10088|10092.8|10087.8|2
1725007010000|2024-08-30 08:36:50|10092.8|10087.8|10093.7|10088.7|10093.7|10088.7|10092.8|10087.8|2
1725007020000|2024-08-30 08:37:00|10094|10089|10094|10089|10094|10089|10094|10089|0
1725007030000|2024-08-30 08:37:10|10093.9|10088.9|10093.9|10088.9|10094|10089|10093.7|10088.7|0
1725007040000|2024-08-30 08:37:20|10094|10089|10093.7|10088.7|10094|10089|10093.7|10088.7|0
1725007050000|2024-08-30 08:37:30|10094|10089|10094|10089|10094|10089|10094|10089|1
1725007060000|2024-08-30 08:37:40|10093.7|10088.7|10094|10089|10094|10089|10093.7|10088.7|0
1725007070000|2024-08-30 08:37:50|10094.3|10089.3|10094|10089|10094.3|10089.3|10094|10089|1
1725007080000|2024-08-30 08:38:00|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725007090000|2024-08-30 08:38:10|10094.4|10089.4|10093.9|10088.9|10094.4|10089.4|10093.9|10088.9|1
1725007120000|2024-08-30 08:38:40|10094.1|10089.1|10094.2|10089.2|10094.2|10089.2|10093.9|10088.9|2
1725007130000|2024-08-30 08:38:50|10094.3|10089.3|10094.3|10089.3|10094.5|10089.5|10094.2|10089.2|0
1725007140000|2024-08-30 08:39:00|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|1
1725007160000|2024-08-30 08:39:20|||||||||1
1725007180000|2024-08-30 08:39:40|10094.2|10089.2|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|5
1725007210000|2024-08-30 08:40:10|10094.4|10089.4|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|0
1725007230000|2024-08-30 08:40:30|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|1
1725007250000|2024-08-30 08:40:50|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|0
1725007260000|2024-08-30 08:41:00|10094.8|10089.8|10094.5|10089.5|10094.8|10089.8|10094.5|10089.5|0
1725007270000|2024-08-30 08:41:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725007280000|2024-08-30 08:41:20|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1725007290000|2024-08-30 08:41:30|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725007310000|2024-08-30 08:41:50|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|1
1725007320000|2024-08-30 08:42:00|10094.8|10089.8|10094.5|10089.5|10094.8|10089.8|10094.5|10089.5|0
1725007330000|2024-08-30 08:42:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.5|10089.5|1
1725007340000|2024-08-30 08:42:20|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|0
1725007350000|2024-08-30 08:42:30|10094.8|10089.8|10094.8|10089.8|10095|10090|10094.8|10089.8|3
1725007360000|2024-08-30 08:42:40|10095.4|10090.4|10095.5|10090.5|10095.5|10090.5|10095.4|10090.4|0
1725007370000|2024-08-30 08:42:50|10095.7|10090.7|10096.3|10091.3|10096.3|10091.3|10095.7|10090.7|2
1725007380000|2024-08-30 08:43:00|10096.5|10091.5|10097.5|10092.5|10097.8|10092.8|10096.3|10091.3|5
1725007390000|2024-08-30 08:43:10|10097.8|10092.8|10097.2|10092.2|10097.8|10092.8|10097.2|10092.2|3
1725007410000|2024-08-30 08:43:30|10097.3|10092.3|10097.5|10092.5|10097.8|10092.8|10097.3|10092.3|1
1725007420000|2024-08-30 08:43:40|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1725007440000|2024-08-30 08:44:00|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|1
1725007450000|2024-08-30 08:44:10|10097.8|10092.8|10097.5|10092.5|10097.8|10092.8|10097.5|10092.5|4
1725007460000|2024-08-30 08:44:20|10097.7|10092.7|10097.8|10092.8|10097.8|10092.8|10097.5|10092.5|0
1725007470000|2024-08-30 08:44:30|10098.2|10093.2|10098.7|10093.7|10098.7|10093.7|10098.2|10093.2|3
1725007480000|2024-08-30 08:44:40|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1725007500000|2024-08-30 08:45:00|10098.9|10093.9|10099|10094|10099.3|10094.3|10098.8|10093.8|2
1725007510000|2024-08-30 08:45:10|10098.9|10093.9|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|1
1725007520000|2024-08-30 08:45:20|10099|10094|10099|10094|10099|10094|10098.7|10093.7|1
1725007530000|2024-08-30 08:45:30|10098.7|10093.7|10098.7|10093.7|10099|10094|10098.7|10093.7|2
1725007540000|2024-08-30 08:45:40|10098.8|10093.8|10098.7|10093.7|10099|10094|10098.6|10093.6|0
1725007550000|2024-08-30 08:45:50|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1725007560000|2024-08-30 08:46:00|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|1
1725007570000|2024-08-30 08:46:10|10099|10094|10098.7|10093.7|10099|10094|10098.7|10093.7|2
1725007580000|2024-08-30 08:46:20|||||||||1
1725007600000|2024-08-30 08:46:40|10099|10094|10099|10094|10099|10094|10099|10094|0
1725007610000|2024-08-30 08:46:50|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.7|10093.7|0
1725007620000|2024-08-30 08:47:00|10098.7|10093.7|10098.7|10093.7|10099|10094|10098.7|10093.7|0
1725007630000|2024-08-30 08:47:10|10099|10094|10098.7|10093.7|10099|10094|10098.7|10093.7|0
1725007640000|2024-08-30 08:47:20|10099|10094|10099|10094|10099.3|10094.3|10099|10094|1
1725007650000|2024-08-30 08:47:30|10099.3|10094.3|10099|10094|10099.3|10094.3|10099|10094|0
1725007660000|2024-08-30 08:47:40|10099.3|10094.3|10099|10094|10099.3|10094.3|10099|10094|0
1725007670000|2024-08-30 08:47:50|10099.3|10094.3|10099|10094|10099.3|10094.3|10099|10094|0
1725007680000|2024-08-30 08:48:00|10099.3|10094.3|10099|10094|10099.3|10094.3|10099|10094|1
1725007690000|2024-08-30 08:48:10|10099.3|10094.3|10099|10094|10099.3|10094.3|10099|10094|0
1725007710000|2024-08-30 08:48:30|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|3
1725007730000|2024-08-30 08:48:50|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|2
1725007740000|2024-08-30 08:49:00|||||||||1
1725007760000|2024-08-30 08:49:20|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|1
1725007770000|2024-08-30 08:49:30|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1725007780000|2024-08-30 08:49:40|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1725007790000|2024-08-30 08:49:50|10098.4|10093.4|10098.5|10093.5|10098.7|10093.7|10098.4|10093.4|1
1725007800000|2024-08-30 08:50:00|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|0
1725007810000|2024-08-30 08:50:10|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1725007820000|2024-08-30 08:50:20|10098.6|10093.6|10098.5|10093.5|10098.7|10093.7|10098.4|10093.4|0
1725007830000|2024-08-30 08:50:30|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1725007840000|2024-08-30 08:50:40|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1725007850000|2024-08-30 08:50:50|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1725007860000|2024-08-30 08:51:00|||||||||1
1725007870000|2024-08-30 08:51:10|10098.6|10093.6|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|0
1725007880000|2024-08-30 08:51:20|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|1
1725007890000|2024-08-30 08:51:30|||||||||1
1725007920000|2024-08-30 08:52:00|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|4
1725007930000|2024-08-30 08:52:10|10099|10094|10099|10094|10099|10094|10099|10094|0
1725007940000|2024-08-30 08:52:20|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725007960000|2024-08-30 08:52:40|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099|10094|0
1725007980000|2024-08-30 08:53:00|10099|10094|10099|10094|10099|10094|10099|10094|0
1725007990000|2024-08-30 08:53:10|10099.3|10094.3|10099|10094|10099.3|10094.3|10099|10094|0
1725008000000|2024-08-30 08:53:20|10099.2|10094.2|10099.3|10094.3|10099.3|10094.3|10099|10094|0
1725008020000|2024-08-30 08:53:40|10099.2|10094.2|10098.7|10093.7|10099.2|10094.2|10098.7|10093.7|1
1725008030000|2024-08-30 08:53:50|10099|10094|10099|10094|10099|10094|10098.7|10093.7|1
1725008050000|2024-08-30 08:54:10|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|1
1725008060000|2024-08-30 08:54:20|10098.9|10093.9|10099.3|10094.3|10099.3|10094.3|10098.7|10093.7|0
1725008070000|2024-08-30 08:54:30|10099.5|10094.5|10100|10095|10100.1|10095.1|10099.5|10094.5|1
1725008080000|2024-08-30 08:54:40|10099.9|10094.9|10099.4|10094.4|10100.1|10095.1|10099.4|10094.4|0
1725008090000|2024-08-30 08:54:50|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.4|10094.4|0
1725008100000|2024-08-30 08:55:00|10099.7|10094.7|10100|10095|10100|10095|10099.7|10094.7|0
1725008110000|2024-08-30 08:55:10|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1725008120000|2024-08-30 08:55:20|10099.9|10094.9|10100|10095|10100|10095|10099.7|10094.7|1
1725008130000|2024-08-30 08:55:30|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|1
1725008140000|2024-08-30 08:55:40|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|0
1725008150000|2024-08-30 08:55:50|10100.3|10095.3|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|0
1725008160000|2024-08-30 08:56:00|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10100.9|10095.9|14
1725008180000|2024-08-30 08:56:20|10101.7|10096.7|10102.5|10097.5|10102.5|10097.5|10101.7|10096.7|10
1725008190000|2024-08-30 08:56:30|10102.4|10097.4|10101.7|10096.7|10102.5|10097.5|10101.7|10096.7|1
1725008210000|2024-08-30 08:56:50|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|4
1725008220000|2024-08-30 08:57:00|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|2
1725008230000|2024-08-30 08:57:10|10103.2|10098.2|10104.1|10099.1|10104.2|10099.2|10103.1|10098.1|4
1725008240000|2024-08-30 08:57:20|10103.9|10098.9|10103.7|10098.7|10104|10099|10103.7|10098.7|1
1725008250000|2024-08-30 08:57:30|10104|10099|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1725008260000|2024-08-30 08:57:40|10104|10099|10104.3|10099.3|10104.3|10099.3|10104|10099|5
1725008270000|2024-08-30 08:57:50|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|1
1725008280000|2024-08-30 08:58:00|10104.5|10099.5|10105.1|10100.1|10105.2|10100.2|10104.5|10099.5|2
1725008290000|2024-08-30 08:58:10|10104.7|10099.7|10105.2|10100.2|10105.2|10100.2|10104.7|10099.7|4
1725008300000|2024-08-30 08:58:20|10104.9|10099.9|10104.4|10099.4|10104.9|10099.9|10104.4|10099.4|0
1725008310000|2024-08-30 08:58:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|2
1725008320000|2024-08-30 08:58:40|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|1
1725008330000|2024-08-30 08:58:50|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|0
1725008340000|2024-08-30 08:59:00|10105.2|10100.2|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|3
1725008350000|2024-08-30 08:59:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|1
1725008360000|2024-08-30 08:59:20|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|5
1725008370000|2024-08-30 08:59:30|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1725008380000|2024-08-30 08:59:40|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|3
1725008390000|2024-08-30 08:59:50|10106.4|10101.4|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|3
1725008400000|2024-08-30 09:00:00|10106|10101|10106|10101|10106.2|10101.2|10105.9|10100.9|1
1725008410000|2024-08-30 09:00:10|10106.1|10101.1|10105.4|10100.4|10106.2|10101.2|10105.4|10100.4|3
1725008420000|2024-08-30 09:00:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105|10100|2
1725008430000|2024-08-30 09:00:30|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1725008440000|2024-08-30 09:00:40|10104.6|10099.6|10104.7|10099.7|10104.9|10099.9|10104.4|10099.4|1
1725008450000|2024-08-30 09:00:50|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.2|10099.2|0
1725008460000|2024-08-30 09:01:00|10104.6|10099.6|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|2
1725008470000|2024-08-30 09:01:10|10104.9|10099.9|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|3
1725008480000|2024-08-30 09:01:20|10104.7|10099.7|10104.5|10099.5|10105|10100|10104.5|10099.5|0
1725008490000|2024-08-30 09:01:30|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|1
1725008500000|2024-08-30 09:01:40|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1725008510000|2024-08-30 09:01:50|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|5
1725008520000|2024-08-30 09:02:00|10105|10100|10105|10100|10105.1|10100.1|10105|10100|3
1725008540000|2024-08-30 09:02:20|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|2
1725008550000|2024-08-30 09:02:30|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.5|10099.5|0
1725008560000|2024-08-30 09:02:40|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1725008570000|2024-08-30 09:02:50|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1725008580000|2024-08-30 09:03:00|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1725008590000|2024-08-30 09:03:10|10105|10100|10105|10100|10105|10100|10105|10100|1
1725008600000|2024-08-30 09:03:20|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1725008610000|2024-08-30 09:03:30|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1725008620000|2024-08-30 09:03:40|10104.8|10099.8|10104.8|10099.8|10105|10100|10104.8|10099.8|1
1725008630000|2024-08-30 09:03:50|10105|10100|10106.5|10101.5|10106.5|10101.5|10104.8|10099.8|2
1725008640000|2024-08-30 09:04:00|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1725008660000|2024-08-30 09:04:20|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|1
1725008680000|2024-08-30 09:04:40|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1725008690000|2024-08-30 09:04:50|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|1
1725008710000|2024-08-30 09:05:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1725008720000|2024-08-30 09:05:20|||||||||1
1725008730000|2024-08-30 09:05:30|10106.3|10101.3|10106.1|10101.1|10106.3|10101.3|10106.1|10101.1|0
1725008740000|2024-08-30 09:05:40|10105.5|10100.5|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|5
1725008750000|2024-08-30 09:05:50|10105.1|10100.1|10104.4|10099.4|10105.1|10100.1|10104.4|10099.4|0
1725008760000|2024-08-30 09:06:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|1
1725008770000|2024-08-30 09:06:10|10103.9|10098.9|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1725008790000|2024-08-30 09:06:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1725008800000|2024-08-30 09:06:40|10104.4|10099.4|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|1
1725008810000|2024-08-30 09:06:50|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1725008820000|2024-08-30 09:07:00|10103.7|10098.7|10103|10098|10103.7|10098.7|10102.9|10097.9|2
1725008830000|2024-08-30 09:07:10|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.4|10097.4|1
1725008840000|2024-08-30 09:07:20|10102.4|10097.4|10101.2|10096.2|10102.4|10097.4|10101.2|10096.2|1
1725008860000|2024-08-30 09:07:40|10100.5|10095.5|10100.2|10095.2|10100.5|10095.5|10100|10095|1
1725008870000|2024-08-30 09:07:50|10100|10095|10100|10095|10100|10095|10100|10095|0
1725008880000|2024-08-30 09:08:00|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|0
1725008890000|2024-08-30 09:08:10|10099.7|10094.7|10100.7|10095.7|10101.2|10096.2|10099.7|10094.7|1
1725008900000|2024-08-30 09:08:20|10100.9|10095.9|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1725008910000|2024-08-30 09:08:30|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.2|10095.2|0
1725008940000|2024-08-30 09:09:00|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|1
1725008950000|2024-08-30 09:09:10|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|1
1725008960000|2024-08-30 09:09:20|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1725008970000|2024-08-30 09:09:30|10100|10095|10100|10095|10100|10095|10100|10095|0
1725008980000|2024-08-30 09:09:40|10100.2|10095.2|10100.4|10095.4|10100.5|10095.5|10100.2|10095.2|1
1725008990000|2024-08-30 09:09:50|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725009000000|2024-08-30 09:10:00|10100.2|10095.2|10100.8|10095.8|10100.8|10095.8|10100.2|10095.2|0
1725009010000|2024-08-30 09:10:10|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|1
1725009020000|2024-08-30 09:10:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725009030000|2024-08-30 09:10:30|10102|10097|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1725009040000|2024-08-30 09:10:40|10102|10097|10102|10097|10102|10097|10102|10097|1
1725009050000|2024-08-30 09:10:50|10101.9|10096.9|10101.1|10096.1|10101.9|10096.9|10101.1|10096.1|0
1725009060000|2024-08-30 09:11:00|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1725009070000|2024-08-30 09:11:10|10100.9|10095.9|10100.7|10095.7|10100.9|10095.9|10100.7|10095.7|0
1725009080000|2024-08-30 09:11:20|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1725009090000|2024-08-30 09:11:30|10100.6|10095.6|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725009100000|2024-08-30 09:11:40|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725009110000|2024-08-30 09:11:50|10100.5|10095.5|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|1
1725009120000|2024-08-30 09:12:00|10100.5|10095.5|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|0
1725009130000|2024-08-30 09:12:10|10099.9|10094.9|10099.7|10094.7|10099.9|10094.9|10099.4|10094.4|0
1725009140000|2024-08-30 09:12:20|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|0
1725009150000|2024-08-30 09:12:30|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1725009170000|2024-08-30 09:12:50|10099.3|10094.3|10099.7|10094.7|10099.7|10094.7|10099.2|10094.2|0
1725009180000|2024-08-30 09:13:00|10099.8|10094.8|10101|10096|10101|10096|10099.8|10094.8|2
1725009190000|2024-08-30 09:13:10|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|1
1725009200000|2024-08-30 09:13:20|10100.6|10095.6|10100.3|10095.3|10100.7|10095.7|10100.3|10095.3|1
1725009210000|2024-08-30 09:13:30|10101|10096|10101|10096|10101|10096|10100.7|10095.7|0
1725009220000|2024-08-30 09:13:40|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|0
1725009230000|2024-08-30 09:13:50|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|0
1725009240000|2024-08-30 09:14:00|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|1
1725009250000|2024-08-30 09:14:10|10101|10096|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1725009260000|2024-08-30 09:14:20|10100.6|10095.6|10100.5|10095.5|10100.6|10095.6|10100.2|10095.2|5
1725009280000|2024-08-30 09:14:40|10100.4|10095.4|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|0
1725009300000|2024-08-30 09:15:00|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1725009310000|2024-08-30 09:15:10|10100|10095|10099.7|10094.7|10100|10095|10099.7|10094.7|2
1725009330000|2024-08-30 09:15:30|10100|10095|10100|10095|10100|10095|10100|10095|1
1725009340000|2024-08-30 09:15:40|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1725009350000|2024-08-30 09:15:50|10100|10095|10100|10095|10100.2|10095.2|10100|10095|0
1725009360000|2024-08-30 09:16:00|10100.2|10095.2|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|0
1725009370000|2024-08-30 09:16:10|10101.1|10096.1|10100.7|10095.7|10101.1|10096.1|10100.7|10095.7|0
1725009380000|2024-08-30 09:16:20|10101|10096|10101|10096|10101|10096|10101|10096|0
1725009390000|2024-08-30 09:16:30|10101.2|10096.2|10101.3|10096.3|10101.3|10096.3|10101|10096|11
1725009400000|2024-08-30 09:16:40|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725009410000|2024-08-30 09:16:50|10102.5|10097.5|10102.7|10097.7|10102.8|10097.8|10102.5|10097.5|10
1725009420000|2024-08-30 09:17:00|10102.8|10097.8|10103|10098|10103|10098|10102.7|10097.7|0
1725009430000|2024-08-30 09:17:10|10103.6|10098.6|10103.2|10098.2|10103.6|10098.6|10103.2|10098.2|0
1725009450000|2024-08-30 09:17:30|||||||||1
1725009460000|2024-08-30 09:17:40|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725009470000|2024-08-30 09:17:50|10103.2|10098.2|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|2
1725009480000|2024-08-30 09:18:00|10102.8|10097.8|10103|10098|10103.2|10098.2|10102.7|10097.7|1
1725009490000|2024-08-30 09:18:10|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|0
1725009500000|2024-08-30 09:18:20|10103.2|10098.2|10101.8|10096.8|10103.2|10098.2|10101.7|10096.7|2
1725009510000|2024-08-30 09:18:30|10101.7|10096.7|10102.2|10097.2|10102.5|10097.5|10101.7|10096.7|2
1725009520000|2024-08-30 09:18:40|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|1
1725009530000|2024-08-30 09:18:50|10102.3|10097.3|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|0
1725009540000|2024-08-30 09:19:00|10102.3|10097.3|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1725009550000|2024-08-30 09:19:10|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|2
1725009560000|2024-08-30 09:19:20|10102.3|10097.3|10102|10097|10102.5|10097.5|10102|10097|0
1725009570000|2024-08-30 09:19:30|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|1
1725009580000|2024-08-30 09:19:40|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|0
1725009590000|2024-08-30 09:19:50|10102|10097|10102.2|10097.2|10102.2|10097.2|10102|10097|0
1725009600000|2024-08-30 09:20:00|10102|10097|10102|10097|10102|10097|10102|10097|0
1725009610000|2024-08-30 09:20:10|10101.9|10096.9|10102|10097|10102|10097|10101.7|10096.7|0
1725009630000|2024-08-30 09:20:30|10101.9|10096.9|10102|10097|10102|10097|10101.7|10096.7|0
1725009640000|2024-08-30 09:20:40|10101.9|10096.9|10101.2|10096.2|10101.9|10096.9|10101.2|10096.2|3
1725009650000|2024-08-30 09:20:50|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|0
1725009660000|2024-08-30 09:21:00|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10100.9|10095.9|0
1725009670000|2024-08-30 09:21:10|10101.1|10096.1|10101.5|10096.5|10101.7|10096.7|10101.1|10096.1|2
1725009680000|2024-08-30 09:21:20|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|1
1725009690000|2024-08-30 09:21:30|10101.4|10096.4|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|0
1725009700000|2024-08-30 09:21:40|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725009710000|2024-08-30 09:21:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725009720000|2024-08-30 09:22:00|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1725009730000|2024-08-30 09:22:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|5
1725009760000|2024-08-30 09:22:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1725009770000|2024-08-30 09:22:50|10101.2|10096.2|10101|10096|10101.2|10096.2|10100.9|10095.9|2
1725009780000|2024-08-30 09:23:00|10101.2|10096.2|10101.2|10096.2|10101.3|10096.3|10101.2|10096.2|0
1725009790000|2024-08-30 09:23:10|10101|10096|10101.5|10096.5|10101.5|10096.5|10100.9|10095.9|0
1725009800000|2024-08-30 09:23:20|10101.3|10096.3|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|0
1725009810000|2024-08-30 09:23:30|10101|10096|10101|10096|10101|10096|10101|10096|0
1725009820000|2024-08-30 09:23:40|10100.9|10095.9|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1725009830000|2024-08-30 09:23:50|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101|10096|0
1725009840000|2024-08-30 09:24:00|10101.7|10096.7|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|0
1725009850000|2024-08-30 09:24:10|10101.9|10096.9|10101.2|10096.2|10101.9|10096.9|10101.2|10096.2|0
1725009860000|2024-08-30 09:24:20|10100.9|10095.9|10100.7|10095.7|10101.1|10096.1|10100.7|10095.7|0
1725009870000|2024-08-30 09:24:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1725009880000|2024-08-30 09:24:40|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1725009900000|2024-08-30 09:25:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725009910000|2024-08-30 09:25:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1725009920000|2024-08-30 09:25:20|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725009930000|2024-08-30 09:25:30|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|1
1725009940000|2024-08-30 09:25:40|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|2
1725009950000|2024-08-30 09:25:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1725009960000|2024-08-30 09:26:00|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725009970000|2024-08-30 09:26:10|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|1
1725009980000|2024-08-30 09:26:20|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725010000000|2024-08-30 09:26:40|||||||||1
1725010010000|2024-08-30 09:26:50|10100.4|10095.4|10100.8|10095.8|10100.8|10095.8|10100.4|10095.4|1
1725010020000|2024-08-30 09:27:00|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1725010030000|2024-08-30 09:27:10|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1725010040000|2024-08-30 09:27:20|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725010050000|2024-08-30 09:27:30|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.7|10095.7|0
1725010060000|2024-08-30 09:27:40|10101|10096|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1725010070000|2024-08-30 09:27:50|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.5|10095.5|0
1725010080000|2024-08-30 09:28:00|10100.4|10095.4|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|0
1725010090000|2024-08-30 09:28:10|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1725010100000|2024-08-30 09:28:20|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1725010110000|2024-08-30 09:28:30|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|0
1725010120000|2024-08-30 09:28:40|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725010130000|2024-08-30 09:28:50|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1725010140000|2024-08-30 09:29:00|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1725010150000|2024-08-30 09:29:10|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1725010170000|2024-08-30 09:29:30|10100.8|10095.8|10100.7|10095.7|10100.8|10095.8|10100.7|10095.7|0
1725010180000|2024-08-30 09:29:40|10100.8|10095.8|10101|10096|10101|10096|10100.7|10095.7|5
1725010190000|2024-08-30 09:29:50|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1725010200000|2024-08-30 09:30:00|10101.5|10096.5|10102.4|10097.4|10102.4|10097.4|10101.5|10096.5|0
1725010210000|2024-08-30 09:30:10|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|1
1725010220000|2024-08-30 09:30:20|10102.5|10097.5|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|0
1725010230000|2024-08-30 09:30:30|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1725010240000|2024-08-30 09:30:40|10102.2|10097.2|10101.7|10096.7|10102.2|10097.2|10101.7|10096.7|1
1725010250000|2024-08-30 09:30:50|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010270000|2024-08-30 09:31:10|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725010280000|2024-08-30 09:31:20|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|0
1725010290000|2024-08-30 09:31:30|10102.6|10097.6|10103.2|10098.2|10103.4|10098.4|10102.6|10097.6|0
1725010310000|2024-08-30 09:31:50|10103.1|10098.1|10102.7|10097.7|10103.1|10098.1|10102.7|10097.7|0
1725010320000|2024-08-30 09:32:00|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1725010330000|2024-08-30 09:32:10|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|2
1725010340000|2024-08-30 09:32:20|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|4
1725010350000|2024-08-30 09:32:30|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|0
1725010360000|2024-08-30 09:32:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|2
1725010370000|2024-08-30 09:32:50|10102|10097|10102|10097|10102.2|10097.2|10101.9|10096.9|2
1725010380000|2024-08-30 09:33:00|10101.9|10096.9|10102|10097|10102.2|10097.2|10101.9|10096.9|0
1725010390000|2024-08-30 09:33:10|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102|10097|0
1725010400000|2024-08-30 09:33:20|10102|10097|10102.5|10097.5|10102.5|10097.5|10101.9|10096.9|1
1725010410000|2024-08-30 09:33:30|10102.4|10097.4|10102|10097|10102.4|10097.4|10101.9|10096.9|1
1725010420000|2024-08-30 09:33:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010440000|2024-08-30 09:34:00|10101.7|10096.7|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|2
1725010450000|2024-08-30 09:34:10|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010470000|2024-08-30 09:34:30|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010480000|2024-08-30 09:34:40|10101.9|10096.9|10101.9|10096.9|10102.2|10097.2|10101.9|10096.9|11
1725010490000|2024-08-30 09:34:50|10102|10097|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|2
1725010500000|2024-08-30 09:35:00|10102.4|10097.4|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|3
1725010510000|2024-08-30 09:35:10|10102|10097|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1725010520000|2024-08-30 09:35:20|10102|10097|10102|10097|10102|10097|10101.9|10096.9|0
1725010530000|2024-08-30 09:35:30|10101.9|10096.9|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1725010540000|2024-08-30 09:35:40|10102.3|10097.3|10102.7|10097.7|10102.9|10097.9|10102.3|10097.3|0
1725010560000|2024-08-30 09:36:00|10102.6|10097.6|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1725010570000|2024-08-30 09:36:10|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.4|10096.4|0
1725010580000|2024-08-30 09:36:20|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725010590000|2024-08-30 09:36:30|10101.7|10096.7|10102.3|10097.3|10102.3|10097.3|10101.7|10096.7|1
1725010600000|2024-08-30 09:36:40|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102.2|10097.2|0
1725010610000|2024-08-30 09:36:50|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725010620000|2024-08-30 09:37:00|10102.7|10097.7|10102.2|10097.2|10102.9|10097.9|10102.2|10097.2|0
1725010640000|2024-08-30 09:37:20|10102.4|10097.4|10102.7|10097.7|10102.8|10097.8|10102.2|10097.2|1
1725010650000|2024-08-30 09:37:30|10102.8|10097.8|10102.4|10097.4|10102.8|10097.8|10102.4|10097.4|0
1725010680000|2024-08-30 09:38:00|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1725010690000|2024-08-30 09:38:10|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|0
1725010700000|2024-08-30 09:38:20|10102.4|10097.4|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1725010710000|2024-08-30 09:38:30|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725010720000|2024-08-30 09:38:40|10102.4|10097.4|10102.5|10097.5|10102.7|10097.7|10102.4|10097.4|1
1725010730000|2024-08-30 09:38:50|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.4|10097.4|4
1725010740000|2024-08-30 09:39:00|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1725010770000|2024-08-30 09:39:30|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1725010780000|2024-08-30 09:39:40|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|1
1725010790000|2024-08-30 09:39:50|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1725010800000|2024-08-30 09:40:00|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|1
1725010810000|2024-08-30 09:40:10|10102.1|10097.1|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|1
1725010820000|2024-08-30 09:40:20|10101.9|10096.9|10101.9|10096.9|10102.2|10097.2|10101.9|10096.9|0
1725010840000|2024-08-30 09:40:40|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010850000|2024-08-30 09:40:50|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|1
1725010860000|2024-08-30 09:41:00|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1725010870000|2024-08-30 09:41:10|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010880000|2024-08-30 09:41:20|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1725010890000|2024-08-30 09:41:30|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010900000|2024-08-30 09:41:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010910000|2024-08-30 09:41:50|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010940000|2024-08-30 09:42:20|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|1
1725010950000|2024-08-30 09:42:30|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010960000|2024-08-30 09:42:40|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|0
1725010980000|2024-08-30 09:43:00|10101.9|10096.9|10101.4|10096.4|10101.9|10096.9|10101.4|10096.4|0
1725010990000|2024-08-30 09:43:10|10101.6|10096.6|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|1
1725011000000|2024-08-30 09:43:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725011010000|2024-08-30 09:43:30|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|5
1725011020000|2024-08-30 09:43:40|10101.9|10096.9|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011030000|2024-08-30 09:43:50|10102|10097|10102|10097|10102|10097|10102|10097|0
1725011040000|2024-08-30 09:44:00|10101.9|10096.9|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011050000|2024-08-30 09:44:10|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011070000|2024-08-30 09:44:30|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011080000|2024-08-30 09:44:40|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1725011090000|2024-08-30 09:44:50|10101.7|10096.7|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|0
1725011100000|2024-08-30 09:45:00|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725011110000|2024-08-30 09:45:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|2
1725011120000|2024-08-30 09:45:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725011130000|2024-08-30 09:45:30|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1725011140000|2024-08-30 09:45:40|10101.1|10096.1|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1725011150000|2024-08-30 09:45:50|10101.1|10096.1|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1725011160000|2024-08-30 09:46:00|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1725011170000|2024-08-30 09:46:10|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1725011180000|2024-08-30 09:46:20|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1725011190000|2024-08-30 09:46:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1725011200000|2024-08-30 09:46:40|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1725011210000|2024-08-30 09:46:50|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725011220000|2024-08-30 09:47:00|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1725011230000|2024-08-30 09:47:10|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725011240000|2024-08-30 09:47:20|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725011250000|2024-08-30 09:47:30|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011260000|2024-08-30 09:47:40|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1725011270000|2024-08-30 09:47:50|10100.5|10095.5|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|3
1725011280000|2024-08-30 09:48:00|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011290000|2024-08-30 09:48:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1725011320000|2024-08-30 09:48:40|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10100.1|10095.1|0
1725011330000|2024-08-30 09:48:50|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|1
1725011340000|2024-08-30 09:49:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011350000|2024-08-30 09:49:10|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011360000|2024-08-30 09:49:20|10100.1|10095.1|10100.2|10095.2|10100.4|10095.4|10100.1|10095.1|1
1725011370000|2024-08-30 09:49:30|10100.1|10095.1|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1725011380000|2024-08-30 09:49:40|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|1
1725011390000|2024-08-30 09:49:50|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1725011400000|2024-08-30 09:50:00|||||||||3
1725011410000|2024-08-30 09:50:10|10100.5|10095.5|10100.1|10095.1|10100.5|10095.5|10100.1|10095.1|2
1725011420000|2024-08-30 09:50:20|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1725011430000|2024-08-30 09:50:30|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|2
1725011440000|2024-08-30 09:50:40|10099.9|10094.9|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1725011450000|2024-08-30 09:50:50|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725011460000|2024-08-30 09:51:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|1
1725011480000|2024-08-30 09:51:20|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1725011490000|2024-08-30 09:51:30|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10100.1|10095.1|1
1725011500000|2024-08-30 09:51:40|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725011520000|2024-08-30 09:52:00|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1725011530000|2024-08-30 09:52:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1725011540000|2024-08-30 09:52:20|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|1
1725011550000|2024-08-30 09:52:30|10100.7|10095.7|10101.7|10096.7|10101.7|10096.7|10100.7|10095.7|0
1725011560000|2024-08-30 09:52:40|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|2
1725011570000|2024-08-30 09:52:50|10101.5|10096.5|10101.5|10096.5|10101.7|10096.7|10101.4|10096.4|0
1725011580000|2024-08-30 09:53:00|10101.4|10096.4|10102.6|10097.6|10102.6|10097.6|10101.4|10096.4|1
1725011590000|2024-08-30 09:53:10|10102.4|10097.4|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1725011610000|2024-08-30 09:53:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1725011620000|2024-08-30 09:53:40|10102.4|10097.4|10100.9|10095.9|10102.4|10097.4|10100.9|10095.9|2
1725011630000|2024-08-30 09:53:50|10100.6|10095.6|10100.2|10095.2|10100.7|10095.7|10099.7|10094.7|0
1725011640000|2024-08-30 09:54:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011650000|2024-08-30 09:54:10|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|2
1725011660000|2024-08-30 09:54:20|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725011680000|2024-08-30 09:54:40|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725011690000|2024-08-30 09:54:50|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725011700000|2024-08-30 09:55:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725011720000|2024-08-30 09:55:20|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|1
1725011730000|2024-08-30 09:55:30|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|0
1725011740000|2024-08-30 09:55:40|10100.8|10095.8|10100.8|10095.8|10101|10096|10100.8|10095.8|0
1725011750000|2024-08-30 09:55:50|10101.4|10096.4|10101.6|10096.6|10101.7|10096.7|10101.4|10096.4|0
1725011760000|2024-08-30 09:56:00|10101.7|10096.7|10102|10097|10102|10097|10101.6|10096.6|4
1725011770000|2024-08-30 09:56:10|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|2
1725011780000|2024-08-30 09:56:20|10102|10097|10101.7|10096.7|10102|10097|10101.6|10096.6|0
1725011790000|2024-08-30 09:56:30|10101.6|10096.6|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1725011820000|2024-08-30 09:57:00|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1725011830000|2024-08-30 09:57:10|10101.6|10096.6|10102|10097|10102|10097|10101.6|10096.6|1
1725011840000|2024-08-30 09:57:20|10102.3|10097.3|10102.6|10097.6|10102.7|10097.7|10102.2|10097.2|1
1725011850000|2024-08-30 09:57:30|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.1|10097.1|0
1725011860000|2024-08-30 09:57:40|10102.1|10097.1|10102.1|10097.1|10102.2|10097.2|10102.1|10097.1|0
1725011880000|2024-08-30 09:58:00|10102.2|10097.2|10101.9|10096.9|10102.4|10097.4|10101.9|10096.9|0
1725011890000|2024-08-30 09:58:10|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1725011900000|2024-08-30 09:58:20|10102.2|10097.2|10102.2|10097.2|10102.4|10097.4|10102.1|10097.1|0
1725011910000|2024-08-30 09:58:30|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1725011930000|2024-08-30 09:58:50|10102.2|10097.2|10102.1|10097.1|10102.2|10097.2|10102.1|10097.1|1
1725011960000|2024-08-30 09:59:20|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|1
1725011970000|2024-08-30 09:59:30|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011990000|2024-08-30 09:59:50|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|1
1725012000000|2024-08-30 10:00:00|10101.7|10096.7|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|2
1725012010000|2024-08-30 10:00:10|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1725012040000|2024-08-30 10:00:40|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1725012060000|2024-08-30 10:01:00|10101.4|10096.4|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1725012070000|2024-08-30 10:01:10|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1725012080000|2024-08-30 10:01:20|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725012090000|2024-08-30 10:01:30|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|1
1725012100000|2024-08-30 10:01:40|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1725012120000|2024-08-30 10:02:00|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|1
1725012130000|2024-08-30 10:02:10|10101.8|10096.8|10102|10097|10102|10097|10101.7|10096.7|0
1725012150000|2024-08-30 10:02:30|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1725012160000|2024-08-30 10:02:40|10102.2|10097.2|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|1
1725012170000|2024-08-30 10:02:50|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1725012200000|2024-08-30 10:03:20|10102|10097|10102|10097|10102|10097|10101.9|10096.9|1
1725012210000|2024-08-30 10:03:30|10101.9|10096.9|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1725012220000|2024-08-30 10:03:40|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|0
1725012240000|2024-08-30 10:04:00|10102.3|10097.3|10101.9|10096.9|10102.3|10097.3|10101.9|10096.9|0
1725012250000|2024-08-30 10:04:10|10102.1|10097.1|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|1
1725012260000|2024-08-30 10:04:20|10102|10097|10102|10097|10102.2|10097.2|10102|10097|0
1725012270000|2024-08-30 10:04:30|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725012280000|2024-08-30 10:04:40|10102|10097|10102|10097|10102.2|10097.2|10101.9|10096.9|0
1725012290000|2024-08-30 10:04:50|10101.9|10096.9|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725012300000|2024-08-30 10:05:00|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725012310000|2024-08-30 10:05:10|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725012320000|2024-08-30 10:05:20|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.6|10096.6|0
1725012330000|2024-08-30 10:05:30|10101.6|10096.6|10101.7|10096.7|10101.9|10096.9|10101.6|10096.6|1
1725012340000|2024-08-30 10:05:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725012350000|2024-08-30 10:05:50|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725012360000|2024-08-30 10:06:00|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725012420000|2024-08-30 10:07:00|||||||||1
1725012450000|2024-08-30 10:07:30|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.4|10096.4|1
1725012460000|2024-08-30 10:07:40|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|0
1725012470000|2024-08-30 10:07:50|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.6|10096.6|0
1725012490000|2024-08-30 10:08:10|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.6|10096.6|0
1725012500000|2024-08-30 10:08:20|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1725012520000|2024-08-30 10:08:40|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|1
1725012530000|2024-08-30 10:08:50|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725012540000|2024-08-30 10:09:00|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725012550000|2024-08-30 10:09:10|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725012590000|2024-08-30 10:09:50|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725012600000|2024-08-30 10:10:00|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.6|10096.6|0
1725012610000|2024-08-30 10:10:10|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.6|10096.6|1
1725012630000|2024-08-30 10:10:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725012640000|2024-08-30 10:10:40|10102|10097|10102.6|10097.6|10102.6|10097.6|10101.8|10096.8|0
1725012650000|2024-08-30 10:10:50|10103.6|10098.6|10103.6|10098.6|10103.7|10098.7|10103.3|10098.3|1
1725012660000|2024-08-30 10:11:00|10103.7|10098.7|10104.1|10099.1|10104.1|10099.1|10103.7|10098.7|0
1725012670000|2024-08-30 10:11:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|2
1725012680000|2024-08-30 10:11:20|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|2
1725012700000|2024-08-30 10:11:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|1
1725012710000|2024-08-30 10:11:50|10104|10099|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|9
1725012740000|2024-08-30 10:12:20|10104.3|10099.3|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1725012750000|2024-08-30 10:12:30|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|5
1725012760000|2024-08-30 10:12:40|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|1
1725012770000|2024-08-30 10:12:50|10104|10099|10104|10099|10104|10099|10103.9|10098.9|0
1725012780000|2024-08-30 10:13:00|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|34
1725012790000|2024-08-30 10:13:10|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1725012810000|2024-08-30 10:13:30|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|1
1725012830000|2024-08-30 10:13:50|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|1
1725012840000|2024-08-30 10:14:00|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1725012850000|2024-08-30 10:14:10|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1725012860000|2024-08-30 10:14:20|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1725012870000|2024-08-30 10:14:30|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1725012880000|2024-08-30 10:14:40|10104.3|10099.3|10104.5|10099.5|10104.6|10099.6|10104.3|10099.3|1
1725012890000|2024-08-30 10:14:50|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|1
1725012900000|2024-08-30 10:15:00|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1725012910000|2024-08-30 10:15:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1725012940000|2024-08-30 10:15:40|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|0
1725012950000|2024-08-30 10:15:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1725012960000|2024-08-30 10:16:00|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|3
1725012970000|2024-08-30 10:16:10|10105.5|10100.5|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|6
1725012980000|2024-08-30 10:16:20|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1725013010000|2024-08-30 10:16:50|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|1
1725013020000|2024-08-30 10:17:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1725013040000|2024-08-30 10:17:20|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|1
1725013050000|2024-08-30 10:17:30|10105.5|10100.5|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1725013070000|2024-08-30 10:17:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1725013080000|2024-08-30 10:18:00|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1725013090000|2024-08-30 10:18:10|10105.5|10100.5|10105.1|10100.1|10105.6|10100.6|10105.1|10100.1|0
1725013100000|2024-08-30 10:18:20|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10104.6|10099.6|3
1725013110000|2024-08-30 10:18:30|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10104.6|10099.6|0
1725013120000|2024-08-30 10:18:40|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|4
1725013140000|2024-08-30 10:19:00|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|3
1725013150000|2024-08-30 10:19:10|10105.4|10100.4|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|1
1725013160000|2024-08-30 10:19:20|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725013180000|2024-08-30 10:19:40|10105.5|10100.5|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|5
1725013190000|2024-08-30 10:19:50|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725013200000|2024-08-30 10:20:00|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1725013220000|2024-08-30 10:20:20|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725013230000|2024-08-30 10:20:30|10105.2|10100.2|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|0
1725013240000|2024-08-30 10:20:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|2
1725013250000|2024-08-30 10:20:50|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|0
1725013260000|2024-08-30 10:21:00|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1725013270000|2024-08-30 10:21:10|10105.1|10100.1|10105.2|10100.2|10105.4|10100.4|10105.1|10100.1|4
1725013280000|2024-08-30 10:21:20|10105|10100|10105.2|10100.2|10105.3|10100.3|10105|10100|0
1725013300000|2024-08-30 10:21:40|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|1
1725013320000|2024-08-30 10:22:00|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725013330000|2024-08-30 10:22:10|10105.8|10100.8|10105.9|10100.9|10106|10101|10105.7|10100.7|1
1725013340000|2024-08-30 10:22:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1725013350000|2024-08-30 10:22:30|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1725013370000|2024-08-30 10:22:50|10105.7|10100.7|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|0
1725013380000|2024-08-30 10:23:00|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725013430000|2024-08-30 10:23:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|1
1725013440000|2024-08-30 10:24:00|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.2|10100.2|0
1725013450000|2024-08-30 10:24:10|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1725013460000|2024-08-30 10:24:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725013470000|2024-08-30 10:24:30|10105.4|10100.4|10104.6|10099.6|10105.4|10100.4|10104.6|10099.6|2
1725013480000|2024-08-30 10:24:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1725013500000|2024-08-30 10:25:00|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|1
1725013510000|2024-08-30 10:25:10|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1725013520000|2024-08-30 10:25:20|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1725013530000|2024-08-30 10:25:30|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1725013560000|2024-08-30 10:26:00|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1725013570000|2024-08-30 10:26:10|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1725013580000|2024-08-30 10:26:20|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1725013590000|2024-08-30 10:26:30|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1725013610000|2024-08-30 10:26:50|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1725013630000|2024-08-30 10:27:10|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|1
1725013640000|2024-08-30 10:27:20|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725013650000|2024-08-30 10:27:30|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725013660000|2024-08-30 10:27:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1725013670000|2024-08-30 10:27:50|10103.4|10098.4|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|1
1725013680000|2024-08-30 10:28:00|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1725013690000|2024-08-30 10:28:10|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.6|10097.6|1
1725013700000|2024-08-30 10:28:20|10102.6|10097.6|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|0
1725013710000|2024-08-30 10:28:30|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|2
1725013720000|2024-08-30 10:28:40|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1725013730000|2024-08-30 10:28:50|10103|10098|10103|10098|10103|10098|10102.9|10097.9|0
1725013740000|2024-08-30 10:29:00|10102.9|10097.9|10103|10098|10103.2|10098.2|10102.9|10097.9|0
1725013750000|2024-08-30 10:29:10|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1725013780000|2024-08-30 10:29:40|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.7|10097.7|0
1725013790000|2024-08-30 10:29:50|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.7|10097.7|0
1725013800000|2024-08-30 10:30:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1725013810000|2024-08-30 10:30:10|10102.6|10097.6|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|1
1725013820000|2024-08-30 10:30:20|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1725013830000|2024-08-30 10:30:30|10102.9|10097.9|10102.6|10097.6|10102.9|10097.9|10102.2|10097.2|3
1725013840000|2024-08-30 10:30:40|10102.7|10097.7|10103.3|10098.3|10103.3|10098.3|10102.6|10097.6|1
1725013850000|2024-08-30 10:30:50|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1725013860000|2024-08-30 10:31:00|10103.3|10098.3|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|1
1725013880000|2024-08-30 10:31:20|10103|10098|10103.2|10098.2|10103.2|10098.2|10103|10098|2
1725013920000|2024-08-30 10:32:00|10103.4|10098.4|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|1
1725013930000|2024-08-30 10:32:10|10103.3|10098.3|10103.6|10098.6|10103.9|10098.9|10103.2|10098.2|0
1725013940000|2024-08-30 10:32:20|10103.7|10098.7|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|0
1725013950000|2024-08-30 10:32:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725013960000|2024-08-30 10:32:40|||||||||1
1725013970000|2024-08-30 10:32:50|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725013980000|2024-08-30 10:33:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.6|10098.6|1
1725013990000|2024-08-30 10:33:10|10103.6|10098.6|10103.7|10098.7|10103.7|10098.7|10103.6|10098.6|1
1725014000000|2024-08-30 10:33:20|10103.6|10098.6|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725014010000|2024-08-30 10:33:30|10103.7|10098.7|10104|10099|10104|10099|10103.6|10098.6|2
1725014020000|2024-08-30 10:33:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1725014030000|2024-08-30 10:33:50|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1725014040000|2024-08-30 10:34:00|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1725014050000|2024-08-30 10:34:10|10104.6|10099.6|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|1
1725014060000|2024-08-30 10:34:20|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1725014070000|2024-08-30 10:34:30|10105|10100|10105.2|10100.2|10105.2|10100.2|10104.9|10099.9|0
1725014080000|2024-08-30 10:34:40|10105.3|10100.3|10106.5|10101.5|10106.5|10101.5|10105.3|10100.3|1
1725014090000|2024-08-30 10:34:50|10106.8|10101.8|10107.5|10102.5|10107.5|10102.5|10106.8|10101.8|5
1725014100000|2024-08-30 10:35:00|10107.9|10102.9|10108|10103|10108|10103|10107.9|10102.9|3
1725014110000|2024-08-30 10:35:10|10108.2|10103.2|10107.9|10102.9|10108.2|10103.2|10107.7|10102.7|1
1725014120000|2024-08-30 10:35:20|10107.7|10102.7|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1725014130000|2024-08-30 10:35:30|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|0
1725014140000|2024-08-30 10:35:40|10107.2|10102.2|10107.4|10102.4|10107.5|10102.5|10107.1|10102.1|0
1725014150000|2024-08-30 10:35:50|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1725014160000|2024-08-30 10:36:00|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1725014170000|2024-08-30 10:36:10|10107.8|10102.8|10108|10103|10108|10103|10107.8|10102.8|3
1725014190000|2024-08-30 10:36:30|10108.4|10103.4|10107.7|10102.7|10108.4|10103.4|10107.7|10102.7|0
1725014200000|2024-08-30 10:36:40|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1725014210000|2024-08-30 10:36:50|10108|10103|10108|10103|10108.2|10103.2|10107.9|10102.9|2
1725014220000|2024-08-30 10:37:00|10108.2|10103.2|10108|10103|10108.2|10103.2|10108|10103|0
1725014230000|2024-08-30 10:37:10|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108|10103|2
1725014240000|2024-08-30 10:37:20|10108|10103|10108|10103|10108|10103|10107.9|10102.9|0
1725014250000|2024-08-30 10:37:30|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|0
1725014260000|2024-08-30 10:37:40|10108|10103|10107.9|10102.9|10108|10103|10107.9|10102.9|0
1725014270000|2024-08-30 10:37:50|10108|10103|10108.2|10103.2|10108.3|10103.3|10108|10103|0
1725014280000|2024-08-30 10:38:00|10108|10103|10108|10103|10108|10103|10107.9|10102.9|1
1725014290000|2024-08-30 10:38:10|10108.2|10103.2|10108.2|10103.2|10108.3|10103.3|10108.2|10103.2|15
1725014300000|2024-08-30 10:38:20|10108|10103|10107.7|10102.7|10108.2|10103.2|10107.7|10102.7|3
1725014310000|2024-08-30 10:38:30|10107.9|10102.9|10108|10103|10108.2|10103.2|10107.7|10102.7|0
1725014320000|2024-08-30 10:38:40|10108.2|10103.2|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|1
1725014330000|2024-08-30 10:38:50|10108|10103|10108|10103|10108|10103|10108|10103|0
1725014340000|2024-08-30 10:39:00|10108.2|10103.2|10108|10103|10108.2|10103.2|10107.9|10102.9|0
1725014350000|2024-08-30 10:39:10|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1725014360000|2024-08-30 10:39:20|10108|10103|10108.3|10103.3|10108.5|10103.5|10108|10103|1
1725014370000|2024-08-30 10:39:30|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1725014380000|2024-08-30 10:39:40|10108.6|10103.6|10109.1|10104.1|10109.2|10104.2|10108.6|10103.6|0
1725014390000|2024-08-30 10:39:50|10108.9|10103.9|10108.6|10103.6|10108.9|10103.9|10108.6|10103.6|0
1725014400000|2024-08-30 10:40:00|10108.7|10103.7|10108.2|10103.2|10108.7|10103.7|10108.1|10103.1|1
1725014410000|2024-08-30 10:40:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1725014430000|2024-08-30 10:40:30|10108.5|10103.5|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|0
1725014460000|2024-08-30 10:41:00|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108.2|10103.2|0
1725014470000|2024-08-30 10:41:10|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|1
1725014480000|2024-08-30 10:41:20|10108.4|10103.4|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|0
1725014490000|2024-08-30 10:41:30|10108.6|10103.6|10108.2|10103.2|10108.7|10103.7|10108.2|10103.2|1
1725014500000|2024-08-30 10:41:40|10108.1|10103.1|10108.2|10103.2|10108.4|10103.4|10108.1|10103.1|0
1725014510000|2024-08-30 10:41:50|10108.1|10103.1|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|0
1725014540000|2024-08-30 10:42:20|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|2
1725014550000|2024-08-30 10:42:30|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1725014560000|2024-08-30 10:42:40|10108|10103|10108|10103|10108|10103|10107.9|10102.9|2
1725014570000|2024-08-30 10:42:50|10107.9|10102.9|10108|10103|10108.2|10103.2|10107.9|10102.9|0
1725014580000|2024-08-30 10:43:00|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|1
1725014590000|2024-08-30 10:43:10|10107.9|10102.9|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|1
1725014610000|2024-08-30 10:43:30|10108|10103|10108|10103|10108|10103|10108|10103|0
1725014620000|2024-08-30 10:43:40|10107.9|10102.9|10107.5|10102.5|10107.9|10102.9|10107.4|10102.4|3
1725014630000|2024-08-30 10:43:50|10107.3|10102.3|10107.3|10102.3|10107.5|10102.5|10107.3|10102.3|1
1725014640000|2024-08-30 10:44:00|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1725014650000|2024-08-30 10:44:10|||||||||1
1725014660000|2024-08-30 10:44:20|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|1
1725014670000|2024-08-30 10:44:30|10108|10103|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|1
1725014700000|2024-08-30 10:45:00|10108|10103|10107.9|10102.9|10108|10103|10107.9|10102.9|1
1725014710000|2024-08-30 10:45:10|10107.6|10102.6|10107.7|10102.7|10107.7|10102.7|10107.6|10102.6|0
1725014720000|2024-08-30 10:45:20|10107.6|10102.6|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1725014730000|2024-08-30 10:45:30|10107.7|10102.7|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1725014750000|2024-08-30 10:45:50|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|2
1725014760000|2024-08-30 10:46:00|10106.9|10101.9|10106.7|10101.7|10106.9|10101.9|10106.7|10101.7|2
1725014770000|2024-08-30 10:46:10|10106.6|10101.6|10106.9|10101.9|10107|10102|10106.6|10101.6|1
1725014780000|2024-08-30 10:46:20|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1725014790000|2024-08-30 10:46:30|10106.4|10101.4|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|2
1725014800000|2024-08-30 10:46:40|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1725014810000|2024-08-30 10:46:50|10106.5|10101.5|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|0
1725014820000|2024-08-30 10:47:00|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.4|10101.4|1
1725014830000|2024-08-30 10:47:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|0
1725014840000|2024-08-30 10:47:20|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|1
1725014860000|2024-08-30 10:47:40|10106.8|10101.8|10106.8|10101.8|10107|10102|10106.8|10101.8|1
1725014870000|2024-08-30 10:47:50|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.1|10102.1|0
1725014880000|2024-08-30 10:48:00|10107.4|10102.4|10106.6|10101.6|10107.4|10102.4|10106.6|10101.6|1
1725014890000|2024-08-30 10:48:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1725014900000|2024-08-30 10:48:20|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|0
1725014920000|2024-08-30 10:48:40|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.1|10101.1|0
1725014930000|2024-08-30 10:48:50|10106.1|10101.1|10106.1|10101.1|10106.2|10101.2|10106.1|10101.1|1
1725014940000|2024-08-30 10:49:00|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|1
1725014950000|2024-08-30 10:49:10|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1725014960000|2024-08-30 10:49:20|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|1
1725014970000|2024-08-30 10:49:30|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|2
1725014980000|2024-08-30 10:49:40|10106.4|10101.4|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|0
1725015000000|2024-08-30 10:50:00|10106.4|10101.4|10106.4|10101.4|10106.6|10101.6|10106.2|10101.2|4
1725015020000|2024-08-30 10:50:20|10106.2|10101.2|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1725015030000|2024-08-30 10:50:30|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|5
1725015040000|2024-08-30 10:50:40|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|3
1725015050000|2024-08-30 10:50:50|10105.5|10100.5|10105.5|10100.5|10105.7|10100.7|10105.4|10100.4|2
1725015070000|2024-08-30 10:51:10|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|2
1725015090000|2024-08-30 10:51:30|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1725015100000|2024-08-30 10:51:40|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725015110000|2024-08-30 10:51:50|10105.7|10100.7|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|1
1725015120000|2024-08-30 10:52:00|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|2
1725015130000|2024-08-30 10:52:10|10106|10101|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1725015140000|2024-08-30 10:52:20|10106|10101|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1725015150000|2024-08-30 10:52:30|10106|10101|10106|10101|10106.2|10101.2|10105.9|10100.9|1
1725015160000|2024-08-30 10:52:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1725015170000|2024-08-30 10:52:50|10106|10101|10106|10101|10106.2|10101.2|10105.9|10100.9|0
1725015180000|2024-08-30 10:53:00|10105.9|10100.9|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725015190000|2024-08-30 10:53:10|10106.1|10101.1|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|1
1725015210000|2024-08-30 10:53:30|10106|10101|10106|10101|10106|10101|10106|10101|0
1725015220000|2024-08-30 10:53:40|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1725015230000|2024-08-30 10:53:50|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725015240000|2024-08-30 10:54:00|10106|10101|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1725015250000|2024-08-30 10:54:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|2
1725015260000|2024-08-30 10:54:20|10106|10101|10106|10101|10106|10101|10106|10101|0
1725015270000|2024-08-30 10:54:30|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1725015280000|2024-08-30 10:54:40|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725015290000|2024-08-30 10:54:50|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725015300000|2024-08-30 10:55:00|10105.7|10100.7|10105.1|10100.1|10105.9|10100.9|10105.1|10100.1|0
1725015310000|2024-08-30 10:55:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1725015330000|2024-08-30 10:55:30|10105|10100|10105|10100|10105.2|10100.2|10104.9|10099.9|0
1725015340000|2024-08-30 10:55:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725015360000|2024-08-30 10:56:00|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.3|10100.3|10
1725015370000|2024-08-30 10:56:10|10105.5|10100.5|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1725015390000|2024-08-30 10:56:30|10105.6|10100.6|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|1
1725015410000|2024-08-30 10:56:50|10105.8|10100.8|10105.9|10100.9|10106.1|10101.1|10105.8|10100.8|8
1725015420000|2024-08-30 10:57:00|10106|10101|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|0
1725015430000|2024-08-30 10:57:10|10106|10101|10106.9|10101.9|10106.9|10101.9|10106|10101|6
1725015450000|2024-08-30 10:57:30|10106.7|10101.7|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|0
1725015460000|2024-08-30 10:57:40|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1725015480000|2024-08-30 10:58:00|10106.1|10101.1|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|1
1725015490000|2024-08-30 10:58:10|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.1|10101.1|1
1725015500000|2024-08-30 10:58:20|10106.1|10101.1|10106.4|10101.4|10106.4|10101.4|10106.1|10101.1|0
1725015510000|2024-08-30 10:58:30|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.1|10101.1|0
1725015520000|2024-08-30 10:58:40|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1725015540000|2024-08-30 10:59:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|5
1725015550000|2024-08-30 10:59:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1725015560000|2024-08-30 10:59:20|10106.8|10101.8|10107|10102|10107|10102|10106.8|10101.8|0
1725015570000|2024-08-30 10:59:30|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1725015580000|2024-08-30 10:59:40|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|0
1725015600000|2024-08-30 11:00:00|10107.3|10102.3|10107.7|10102.7|10107.7|10102.7|10107.3|10102.3|5
1725015610000|2024-08-30 11:00:10|10107.5|10102.5|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|1
1725015630000|2024-08-30 11:00:30|10107.2|10102.2|10107.1|10102.1|10107.2|10102.2|10107.1|10102.1|0
1725015640000|2024-08-30 11:00:40|10107.2|10102.2|10106.8|10101.8|10107.2|10102.2|10106.8|10101.8|0
1725015650000|2024-08-30 11:00:50|10106.6|10101.6|10106.4|10101.4|10106.6|10101.6|10106.4|10101.4|0
1725015660000|2024-08-30 11:01:00|10106.6|10101.6|10106.4|10101.4|10106.6|10101.6|10106.4|10101.4|0
1725015670000|2024-08-30 11:01:10|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1725015680000|2024-08-30 11:01:20|10106.1|10101.1|10105.6|10100.6|10106.1|10101.1|10105.6|10100.6|0
1725015690000|2024-08-30 11:01:30|10105.5|10100.5|10105.9|10100.9|10106|10101|10105.5|10100.5|3
1725015710000|2024-08-30 11:01:50|10106|10101|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1725015720000|2024-08-30 11:02:00|10106|10101|10107.3|10102.3|10107.3|10102.3|10106|10101|5
1725015730000|2024-08-30 11:02:10|10106.9|10101.9|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|0
1725015740000|2024-08-30 11:02:20|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|0
1725015750000|2024-08-30 11:02:30|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1725015760000|2024-08-30 11:02:40|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1725015770000|2024-08-30 11:02:50|10106.3|10101.3|10106.3|10101.3|10106.4|10101.4|10106.3|10101.3|2
1725015780000|2024-08-30 11:03:00|10106.4|10101.4|10105.8|10100.8|10106.4|10101.4|10105.8|10100.8|0
1725015790000|2024-08-30 11:03:10|10105.9|10100.9|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1725015800000|2024-08-30 11:03:20|10105.8|10100.8|10105.6|10100.6|10105.8|10100.8|10105.5|10100.5|0
1725015810000|2024-08-30 11:03:30|||||||||2
1725015820000|2024-08-30 11:03:40|10105.7|10100.7|10105.9|10100.9|10106|10101|10105.7|10100.7|1
1725015830000|2024-08-30 11:03:50|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1725015840000|2024-08-30 11:04:00|10105.6|10100.6|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725015860000|2024-08-30 11:04:20|10105.7|10100.7|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|1
1725015870000|2024-08-30 11:04:30|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725015880000|2024-08-30 11:04:40|||||||||2
1725015890000|2024-08-30 11:04:50|10105.5|10100.5|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|1
1725015900000|2024-08-30 11:05:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|0
1725015910000|2024-08-30 11:05:10|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|2
1725015920000|2024-08-30 11:05:20|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|0
1725015930000|2024-08-30 11:05:30|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|0
1725015940000|2024-08-30 11:05:40|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|2
1725015960000|2024-08-30 11:06:00|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|2
1725015970000|2024-08-30 11:06:10|10105.2|10100.2|10105.7|10100.7|10105.7|10100.7|10105.1|10100.1|4
1725015990000|2024-08-30 11:06:30|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725016000000|2024-08-30 11:06:40|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|2
1725016010000|2024-08-30 11:06:50|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1725016020000|2024-08-30 11:07:00|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725016030000|2024-08-30 11:07:10|10105.3|10100.3|10105.1|10100.1|10105.3|10100.3|10105.1|10100.1|1
1725016040000|2024-08-30 11:07:20|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105.1|10100.1|0
1725016050000|2024-08-30 11:07:30|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|0
1725016070000|2024-08-30 11:07:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|1
1725016110000|2024-08-30 11:08:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|1
1725016120000|2024-08-30 11:08:40|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1725016130000|2024-08-30 11:08:50|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1725016160000|2024-08-30 11:09:20|10104.9|10099.9|10104.3|10099.3|10104.9|10099.9|10104.3|10099.3|2
1725016170000|2024-08-30 11:09:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1725016180000|2024-08-30 11:09:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1725016240000|2024-08-30 11:10:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|2
1725016250000|2024-08-30 11:10:50|10104.4|10099.4|10104.1|10099.1|10104.4|10099.4|10104.1|10099.1|0
1725016260000|2024-08-30 11:11:00|10104|10099|10104|10099|10104|10099|10104|10099|1
1725016270000|2024-08-30 11:11:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|1
1725016340000|2024-08-30 11:12:20|10104|10099|10104|10099|10104.1|10099.1|10104|10099|1
1725016350000|2024-08-30 11:12:30|||||||||1
1725016360000|2024-08-30 11:12:40|10104.1|10099.1|10104|10099|10104.1|10099.1|10104|10099|2
1725016370000|2024-08-30 11:12:50|10104.1|10099.1|10104|10099|10104.1|10099.1|10104|10099|0
1725016380000|2024-08-30 11:13:00|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1725016420000|2024-08-30 11:13:40|||||||||1
1725016450000|2024-08-30 11:14:10|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725016470000|2024-08-30 11:14:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|1
1725016530000|2024-08-30 11:15:30|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|1
1725016540000|2024-08-30 11:15:40|10103.7|10098.7|10104.6|10099.6|10104.6|10099.6|10103.7|10098.7|0
1725016560000|2024-08-30 11:16:00|10104.7|10099.7|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|0
1725016570000|2024-08-30 11:16:10|10104.7|10099.7|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|0
1725016580000|2024-08-30 11:16:20|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|3
1725016590000|2024-08-30 11:16:30|10105.8|10100.8|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|1
1725016600000|2024-08-30 11:16:40|10105.9|10100.9|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|0
1725016620000|2024-08-30 11:17:00|10105.9|10100.9|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|0
1725016630000|2024-08-30 11:17:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|0
1725016640000|2024-08-30 11:17:20|10105.8|10100.8|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1725016650000|2024-08-30 11:17:30|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.3|10100.3|1
1725016660000|2024-08-30 11:17:40|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725016670000|2024-08-30 11:17:50|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1725016680000|2024-08-30 11:18:00|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725016700000|2024-08-30 11:18:20|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.6|10100.6|0
1725016710000|2024-08-30 11:18:30|10105.9|10100.9|10105.9|10100.9|10106|10101|10105.7|10100.7|0
1725016730000|2024-08-30 11:18:50|10106|10101|10106|10101|10106|10101|10105.9|10100.9|0
1725016740000|2024-08-30 11:19:00|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|1
1725016750000|2024-08-30 11:19:10|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1725016790000|2024-08-30 11:19:50|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|3
1725016800000|2024-08-30 11:20:00|10107.1|10102.1|10106.6|10101.6|10107.1|10102.1|10106.6|10101.6|4
1725016810000|2024-08-30 11:20:10|10106.9|10101.9|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|9
1725016820000|2024-08-30 11:20:20|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|0
1725016850000|2024-08-30 11:20:50|10107|10102|10107|10102|10107.2|10102.2|10107|10102|0
1725016860000|2024-08-30 11:21:00|10107.2|10102.2|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|1
1725016870000|2024-08-30 11:21:10|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107|10102|7
1725016880000|2024-08-30 11:21:20|10106.9|10101.9|10106.9|10101.9|10107|10102|10106.9|10101.9|0
1725016890000|2024-08-30 11:21:30|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|3
1725016900000|2024-08-30 11:21:40|||||||||1
1725016930000|2024-08-30 11:22:10|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1725016940000|2024-08-30 11:22:20|10106.7|10101.7|10106.7|10101.7|10106.9|10101.9|10106.6|10101.6|1
1725016950000|2024-08-30 11:22:30|10106.6|10101.6|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|5
1725016960000|2024-08-30 11:22:40|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1725016970000|2024-08-30 11:22:50|10106.7|10101.7|10106.3|10101.3|10106.7|10101.7|10106.3|10101.3|0
1725016990000|2024-08-30 11:23:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|2
1725017000000|2024-08-30 11:23:20|10106.6|10101.6|10105.9|10100.9|10106.6|10101.6|10105.5|10100.5|0
1725017010000|2024-08-30 11:23:30|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1725017020000|2024-08-30 11:23:40|10105.9|10100.9|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1725017030000|2024-08-30 11:23:50|10105.9|10100.9|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1725017040000|2024-08-30 11:24:00|10106|10101|10106.4|10101.4|10106.4|10101.4|10105.9|10100.9|2
1725017050000|2024-08-30 11:24:10|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|1
1725017060000|2024-08-30 11:24:20|10105.9|10100.9|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1725017070000|2024-08-30 11:24:30|10105.4|10100.4|10105.3|10100.3|10105.4|10100.4|10105.3|10100.3|0
1725017080000|2024-08-30 11:24:40|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|0
1725017090000|2024-08-30 11:24:50|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|0
1725017110000|2024-08-30 11:25:10|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725017120000|2024-08-30 11:25:20|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1725017130000|2024-08-30 11:25:30|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1725017180000|2024-08-30 11:26:20|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|2
1725017190000|2024-08-30 11:26:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1725017200000|2024-08-30 11:26:40|10105.6|10100.6|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725017210000|2024-08-30 11:26:50|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1725017220000|2024-08-30 11:27:00|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1725017250000|2024-08-30 11:27:30|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1725017260000|2024-08-30 11:27:40|10104.8|10099.8|10104.9|10099.9|10104.9|10099.9|10104.8|10099.8|0
1725017270000|2024-08-30 11:27:50|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|1
1725017280000|2024-08-30 11:28:00|10105.2|10100.2|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|1
1725017290000|2024-08-30 11:28:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|1
1725017300000|2024-08-30 11:28:20|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1725017310000|2024-08-30 11:28:30|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1725017320000|2024-08-30 11:28:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1725017330000|2024-08-30 11:28:50|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1725017340000|2024-08-30 11:29:00|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1725017380000|2024-08-30 11:29:40|10104.3|10099.3|10104.3|10099.3|10104.4|10099.4|10104.3|10099.3|0
1725017410000|2024-08-30 11:30:10|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1725017420000|2024-08-30 11:30:20|10104.6|10099.6|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|0
1725017430000|2024-08-30 11:30:30|10104.7|10099.7|10104.8|10099.8|10104.9|10099.9|10104.6|10099.6|4
1725017440000|2024-08-30 11:30:40|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1725017460000|2024-08-30 11:31:00|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1725017470000|2024-08-30 11:31:10|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1725017490000|2024-08-30 11:31:30|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1725017510000|2024-08-30 11:31:50|10104.3|10099.3|10104.3|10099.3|10104.6|10099.6|10104.3|10099.3|6
1725017520000|2024-08-30 11:32:00|10104.4|10099.4|10103.8|10098.8|10104.4|10099.4|10103.8|10098.8|0
1725017530000|2024-08-30 11:32:10|10103.9|10098.9|10103.9|10098.9|10104.1|10099.1|10103.8|10098.8|0
1725017550000|2024-08-30 11:32:30|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1725017560000|2024-08-30 11:32:40|10103.9|10098.9|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|0
1725017570000|2024-08-30 11:32:50|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|1
1725017620000|2024-08-30 11:33:40|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725017640000|2024-08-30 11:34:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|2
1725017650000|2024-08-30 11:34:10|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1725017660000|2024-08-30 11:34:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|2
1725017670000|2024-08-30 11:34:30|10103.6|10098.6|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725017710000|2024-08-30 11:35:10|10103.5|10098.5|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|2
1725017720000|2024-08-30 11:35:20|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|5
1725017730000|2024-08-30 11:35:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1725017770000|2024-08-30 11:36:10|10102.5|10097.5|10101.9|10096.9|10102.6|10097.6|10101.8|10096.8|4
1725017780000|2024-08-30 11:36:20|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|0
1725017790000|2024-08-30 11:36:30|10101.4|10096.4|10101.3|10096.3|10101.4|10096.4|10101.3|10096.3|0
1725017800000|2024-08-30 11:36:40|10101.1|10096.1|10101.2|10096.2|10101.4|10096.4|10101.1|10096.1|1
1725017810000|2024-08-30 11:36:50|10101.1|10096.1|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1725017820000|2024-08-30 11:37:00|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1725017830000|2024-08-30 11:37:10|10101.2|10096.2|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1725017850000|2024-08-30 11:37:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725017860000|2024-08-30 11:37:40|10101.6|10096.6|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|3
1725017920000|2024-08-30 11:38:40|10101.6|10096.6|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|1
1725017940000|2024-08-30 11:39:00|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.1|10096.1|8
1725017950000|2024-08-30 11:39:10|10101.2|10096.2|10100.8|10095.8|10101.2|10096.2|10100.8|10095.8|1
1725017960000|2024-08-30 11:39:20|10101|10096|10100.4|10095.4|10101.1|10096.1|10100.3|10095.3|2
1725017970000|2024-08-30 11:39:30|10100.6|10095.6|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|0
1725017980000|2024-08-30 11:39:40|10100.2|10095.2|10100.4|10095.4|10100.7|10095.7|10100.2|10095.2|1
1725017990000|2024-08-30 11:39:50|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|1
1725018010000|2024-08-30 11:40:10|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1725018020000|2024-08-30 11:40:20|10100.6|10095.6|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1725018030000|2024-08-30 11:40:30|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1725018050000|2024-08-30 11:40:50|10101|10096|10101.6|10096.6|10101.6|10096.6|10101|10096|0
1725018060000|2024-08-30 11:41:00|||||||||2
1725018070000|2024-08-30 11:41:10|10101.9|10096.9|10101.8|10096.8|10101.9|10096.9|10101.8|10096.8|0
1725018080000|2024-08-30 11:41:20|10101.9|10096.9|10102.1|10097.1|10102.2|10097.2|10101.9|10096.9|0
1725018090000|2024-08-30 11:41:30|10101.9|10096.9|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1725018100000|2024-08-30 11:41:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1725018110000|2024-08-30 11:41:50|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725018140000|2024-08-30 11:42:20|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725018150000|2024-08-30 11:42:30|10103.1|10098.1|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|1
1725018180000|2024-08-30 11:43:00|10102.8|10097.8|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|2
1725018190000|2024-08-30 11:43:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1725018210000|2024-08-30 11:43:30|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1725018220000|2024-08-30 11:43:40|10102.2|10097.2|10102.6|10097.6|10102.6|10097.6|10102.2|10097.2|1
1725018230000|2024-08-30 11:43:50|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|3
1725018240000|2024-08-30 11:44:00|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|1
1725018250000|2024-08-30 11:44:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.5|10097.5|1
1725018260000|2024-08-30 11:44:20|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|4
1725018270000|2024-08-30 11:44:30|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725018280000|2024-08-30 11:44:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1725018290000|2024-08-30 11:44:50|||||||||2
1725018300000|2024-08-30 11:45:00|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|2
1725018310000|2024-08-30 11:45:10|10102.3|10097.3|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|10
1725018320000|2024-08-30 11:45:20|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725018330000|2024-08-30 11:45:30|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|1
1725018350000|2024-08-30 11:45:50|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725018360000|2024-08-30 11:46:00|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102|10097|0
1725018400000|2024-08-30 11:46:40|10102|10097|10102|10097|10102.1|10097.1|10102|10097|1
1725018410000|2024-08-30 11:46:50|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|0
1725018420000|2024-08-30 11:47:00|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1725018430000|2024-08-30 11:47:10|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1725018440000|2024-08-30 11:47:20|10101.7|10096.7|10101.8|10096.8|10101.9|10096.9|10101.7|10096.7|0
1725018450000|2024-08-30 11:47:30|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1725018460000|2024-08-30 11:47:40|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1725018470000|2024-08-30 11:47:50|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1725018500000|2024-08-30 11:48:20|10101.5|10096.5|10101.9|10096.9|10101.9|10096.9|10101.5|10096.5|1
1725018510000|2024-08-30 11:48:30|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.1|10097.1|0
1725018520000|2024-08-30 11:48:40|10102.1|10097.1|10102.2|10097.2|10102.2|10097.2|10102.1|10097.1|0
1725018530000|2024-08-30 11:48:50|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1725018540000|2024-08-30 11:49:00|10103|10098|10103.1|10098.1|10103.1|10098.1|10103|10098|0
1725018550000|2024-08-30 11:49:10|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.3|10098.3|0
1725018560000|2024-08-30 11:49:20|10103.3|10098.3|10103.4|10098.4|10103.4|10098.4|10103.3|10098.3|1
1725018570000|2024-08-30 11:49:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725018580000|2024-08-30 11:49:40|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.6|10098.6|2
1725018590000|2024-08-30 11:49:50|10104.1|10099.1|10104.2|10099.2|10104.2|10099.2|10104.1|10099.1|1
1725018600000|2024-08-30 11:50:00|10104.8|10099.8|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|0
1725018610000|2024-08-30 11:50:10|10104.1|10099.1|10104.5|10099.5|10104.5|10099.5|10104|10099|3
1725018620000|2024-08-30 11:50:20|10105.1|10100.1|10104.6|10099.6|10105.1|10100.1|10104.6|10099.6|1
1725018630000|2024-08-30 11:50:30|10104.5|10099.5|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1725018640000|2024-08-30 11:50:40|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10104|10099|0
1725018650000|2024-08-30 11:50:50|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1725018660000|2024-08-30 11:51:00|10104.7|10099.7|10105.2|10100.2|10105.6|10100.6|10104.7|10099.7|0
1725018670000|2024-08-30 11:51:10|10105.1|10100.1|10105.6|10100.6|10105.6|10100.6|10105.1|10100.1|0
1725018680000|2024-08-30 11:51:20|10105.5|10100.5|10105.6|10100.6|10105.6|10100.6|10105.5|10100.5|2
1725018690000|2024-08-30 11:51:30|10105.5|10100.5|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1725018700000|2024-08-30 11:51:40|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1725018710000|2024-08-30 11:51:50|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|2
1725018740000|2024-08-30 11:52:20|10105|10100|10105.3|10100.3|10105.4|10100.4|10105|10100|0
1725018750000|2024-08-30 11:52:30|10105.4|10100.4|10105.3|10100.3|10105.4|10100.4|10105.3|10100.3|0
1725018760000|2024-08-30 11:52:40|10105.1|10100.1|10105.3|10100.3|10105.4|10100.4|10105|10100|0
1725018770000|2024-08-30 11:52:50|10105.1|10100.1|10104.6|10099.6|10105.1|10100.1|10104.6|10099.6|1
1725018780000|2024-08-30 11:53:00|10104.2|10099.2|10105|10100|10105.1|10100.1|10104.2|10099.2|1
1725018790000|2024-08-30 11:53:10|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.6|10099.6|0
1725018800000|2024-08-30 11:53:20|10104.8|10099.8|10104.9|10099.9|10104.9|10099.9|10104.8|10099.8|0
1725018830000|2024-08-30 11:53:50|10104.6|10099.6|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|1
1725018840000|2024-08-30 11:54:00|10104.8|10099.8|10104.6|10099.6|10104.8|10099.8|10104.6|10099.6|0
1725018850000|2024-08-30 11:54:10|10104.5|10099.5|10104.5|10099.5|10104.6|10099.6|10104.1|10099.1|1
1725018860000|2024-08-30 11:54:20|10104.6|10099.6|10104.1|10099.1|10104.6|10099.6|10104.1|10099.1|0
1725018870000|2024-08-30 11:54:30|10104|10099|10103.8|10098.8|10104.1|10099.1|10103.8|10098.8|1
1725018880000|2024-08-30 11:54:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|1
1725018890000|2024-08-30 11:54:50|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|0
1725018900000|2024-08-30 11:55:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.1|10099.1|1
1725018910000|2024-08-30 11:55:10|||||||||1
1725018920000|2024-08-30 11:55:20|10104.6|10099.6|10104.7|10099.7|10104.7|10099.7|10104.6|10099.6|1
1725018930000|2024-08-30 11:55:30|10104.9|10099.9|10105.4|10100.4|10105.4|10100.4|10104.9|10099.9|4
1725018960000|2024-08-30 11:56:00|||||||||2
1725018970000|2024-08-30 11:56:10|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|2
1725018980000|2024-08-30 11:56:20|10105.7|10100.7|10105.8|10100.8|10106.3|10101.3|10105.6|10100.6|3
1725019000000|2024-08-30 11:56:40|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725019010000|2024-08-30 11:56:50|||||||||4
1725019020000|2024-08-30 11:57:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|1
1725019030000|2024-08-30 11:57:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1725019050000|2024-08-30 11:57:30|10106.1|10101.1|10106.4|10101.4|10106.6|10101.6|10106.1|10101.1|7
1725019060000|2024-08-30 11:57:40|10106.6|10101.6|10105.6|10100.6|10106.6|10101.6|10105.6|10100.6|2
1725019070000|2024-08-30 11:57:50|10105.5|10100.5|10105.6|10100.6|10105.6|10100.6|10105.5|10100.5|0
1725019080000|2024-08-30 11:58:00|10105.8|10100.8|10105.6|10100.6|10105.8|10100.8|10105.6|10100.6|8
1725019090000|2024-08-30 11:58:10|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|2
1725019100000|2024-08-30 11:58:20|||||||||2
1725019110000|2024-08-30 11:58:30|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|2
1725019130000|2024-08-30 11:58:50|10106|10101|10106.1|10101.1|10106.2|10101.2|10106|10101|3
1725019140000|2024-08-30 11:59:00|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|0
1725019150000|2024-08-30 11:59:10|10106.1|10101.1|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|5
1725019160000|2024-08-30 11:59:20|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1725019170000|2024-08-30 11:59:30|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|0
1725019180000|2024-08-30 11:59:40|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|0
1725019200000|2024-08-30 12:00:00|10106.1|10101.1|10106.1|10101.1|10106.2|10101.2|10105.9|10100.9|1
1725019210000|2024-08-30 12:00:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|1
1725019220000|2024-08-30 12:00:20|10105.8|10100.8|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|2
1725019230000|2024-08-30 12:00:30|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.8|10100.8|1
1725019240000|2024-08-30 12:00:40|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1725019250000|2024-08-30 12:00:50|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1725019260000|2024-08-30 12:01:00|10106.1|10101.1|10105.4|10100.4|10106.1|10101.1|10105.4|10100.4|1
1725019270000|2024-08-30 12:01:10|10105.6|10100.6|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|0
1725019280000|2024-08-30 12:01:20|10105.8|10100.8|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725019290000|2024-08-30 12:01:30|10105.5|10100.5|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1725019300000|2024-08-30 12:01:40|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|2
1725019310000|2024-08-30 12:01:50|10105.5|10100.5|10105.6|10100.6|10105.7|10100.7|10105.5|10100.5|0
1725019320000|2024-08-30 12:02:00|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1725019330000|2024-08-30 12:02:10|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|3
1725019340000|2024-08-30 12:02:20|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1725019350000|2024-08-30 12:02:30|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1725019360000|2024-08-30 12:02:40|10106|10101|10106|10101|10106.1|10101.1|10106|10101|1
1725019370000|2024-08-30 12:02:50|10106.1|10101.1|10106|10101|10106.1|10101.1|10105.8|10100.8|0
1725019380000|2024-08-30 12:03:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1725019390000|2024-08-30 12:03:10|10105.6|10100.6|10105.6|10100.6|10105.8|10100.8|10105.6|10100.6|1
1725019420000|2024-08-30 12:03:40|10105.9|10100.9|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|1
1725019430000|2024-08-30 12:03:50|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1725019490000|2024-08-30 12:04:50|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|1
1725019500000|2024-08-30 12:05:00|10105.8|10100.8|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725019530000|2024-08-30 12:05:30|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|15
1725019540000|2024-08-30 12:05:40|10105.7|10100.7|10105.3|10100.3|10105.7|10100.7|10105.1|10100.1|1
1725019550000|2024-08-30 12:05:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1725019560000|2024-08-30 12:06:00|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1725019570000|2024-08-30 12:06:10|10105.6|10100.6|10104.6|10099.6|10105.6|10100.6|10104.6|10099.6|0
1725019590000|2024-08-30 12:06:30|10104.5|10099.5|10104.6|10099.6|10104.6|10099.6|10103.9|10098.9|0
1725019610000|2024-08-30 12:06:50|10104.5|10099.5|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1725019620000|2024-08-30 12:07:00|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|0
1725019640000|2024-08-30 12:07:20|||||||||4
1725019660000|2024-08-30 12:07:40|10104|10099|10104.1|10099.1|10104.1|10099.1|10104|10099|1
1725019670000|2024-08-30 12:07:50|10104|10099|10104|10099|10104|10099|10104|10099|1
1725019680000|2024-08-30 12:08:00|10103.8|10098.8|10103.6|10098.6|10103.8|10098.8|10103.6|10098.6|24
1725019690000|2024-08-30 12:08:10|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|1
1725019700000|2024-08-30 12:08:20|10103.5|10098.5|10103.2|10098.2|10103.6|10098.6|10103.2|10098.2|0
1725019710000|2024-08-30 12:08:30|10103|10098|10102.1|10097.1|10103|10098|10102|10097|3
1725019720000|2024-08-30 12:08:40|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|0
1725019730000|2024-08-30 12:08:50|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|2
1725019740000|2024-08-30 12:09:00|||||||||1
1725019750000|2024-08-30 12:09:10|10102.7|10097.7|10103.5|10098.5|10103.6|10098.6|10102.7|10097.7|1
1725019760000|2024-08-30 12:09:20|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|1
1725019770000|2024-08-30 12:09:30|10103|10098|10102.5|10097.5|10103|10098|10102.5|10097.5|0
1725019780000|2024-08-30 12:09:40|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|0
1725019800000|2024-08-30 12:10:00|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|1
1725019820000|2024-08-30 12:10:20|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|0
1725019830000|2024-08-30 12:10:30|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1725019840000|2024-08-30 12:10:40|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|0
1725019850000|2024-08-30 12:10:50|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|0
1725019860000|2024-08-30 12:11:00|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|0
1725019870000|2024-08-30 12:11:10|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|1
1725019890000|2024-08-30 12:11:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725019900000|2024-08-30 12:11:40|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|2
1725019910000|2024-08-30 12:11:50|10103.5|10098.5|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1725019920000|2024-08-30 12:12:00|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1725019950000|2024-08-30 12:12:30|10103|10098|10102.6|10097.6|10103|10098|10102.6|10097.6|1
1725019960000|2024-08-30 12:12:40|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|1
1725019970000|2024-08-30 12:12:50|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|1
1725019980000|2024-08-30 12:13:00|10103.1|10098.1|10104.1|10099.1|10104.1|10099.1|10103.1|10098.1|3
1725019990000|2024-08-30 12:13:10|10104|10099|10103.6|10098.6|10104|10099|10103.5|10098.5|0
1725020000000|2024-08-30 12:13:20|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|3
1725020010000|2024-08-30 12:13:30|10103.1|10098.1|10103|10098|10103.3|10098.3|10103|10098|0
1725020020000|2024-08-30 12:13:40|10102.6|10097.6|10102.5|10097.5|10102.6|10097.6|10102.5|10097.5|2
1725020030000|2024-08-30 12:13:50|10102.6|10097.6|10102.2|10097.2|10102.6|10097.6|10102.2|10097.2|1
1725020040000|2024-08-30 12:14:00|10102|10097|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1725020050000|2024-08-30 12:14:10|10102|10097|10102.1|10097.1|10102.1|10097.1|10102|10097|0
1725020060000|2024-08-30 12:14:20|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725020070000|2024-08-30 12:14:30|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|0
1725020080000|2024-08-30 12:14:40|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725020090000|2024-08-30 12:14:50|10102|10097|10102.1|10097.1|10102.1|10097.1|10102|10097|11
1725020100000|2024-08-30 12:15:00|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|0
1725020110000|2024-08-30 12:15:10|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1725020130000|2024-08-30 12:15:30|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1725020140000|2024-08-30 12:15:40|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|1
1725020150000|2024-08-30 12:15:50|10102.1|10097.1|10101.6|10096.6|10102.1|10097.1|10101.6|10096.6|0
1725020160000|2024-08-30 12:16:00|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1725020170000|2024-08-30 12:16:10|10101.9|10096.9|10101.5|10096.5|10101.9|10096.9|10101.5|10096.5|0
1725020180000|2024-08-30 12:16:20|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.5|10096.5|0
1725020190000|2024-08-30 12:16:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101|10096|3
1725020200000|2024-08-30 12:16:40|10101|10096|10101|10096|10101.1|10096.1|10100.8|10095.8|50
1725020210000|2024-08-30 12:16:50|10101.1|10096.1|10101.4|10096.4|10101.4|10096.4|10101|10096|2
1725020220000|2024-08-30 12:17:00|10101.3|10096.3|10101.6|10096.6|10101.7|10096.7|10101.1|10096.1|0
1725020230000|2024-08-30 12:17:10|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725020240000|2024-08-30 12:17:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725020250000|2024-08-30 12:17:30|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102.2|10097.2|0
1725020260000|2024-08-30 12:17:40|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|5
1725020270000|2024-08-30 12:17:50|10102.3|10097.3|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725020280000|2024-08-30 12:18:00|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|1
1725020290000|2024-08-30 12:18:10|||||||||1
1725020320000|2024-08-30 12:18:40|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|1
1725020330000|2024-08-30 12:18:50|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|1
1725020340000|2024-08-30 12:19:00|10102.3|10097.3|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725020350000|2024-08-30 12:19:10|10102.4|10097.4|10102.6|10097.6|10102.7|10097.7|10102.4|10097.4|1
1725020360000|2024-08-30 12:19:20|10102.7|10097.7|10103.2|10098.2|10103.2|10098.2|10102.6|10097.6|0
1725020370000|2024-08-30 12:19:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725020380000|2024-08-30 12:19:40|10103.5|10098.5|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1725020390000|2024-08-30 12:19:50|10103.1|10098.1|10103|10098|10103.1|10098.1|10103|10098|2
1725020400000|2024-08-30 12:20:00|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|9
1725020410000|2024-08-30 12:20:10|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|1
1725020420000|2024-08-30 12:20:20|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|2
1725020430000|2024-08-30 12:20:30|10103.1|10098.1|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|6
1725020440000|2024-08-30 12:20:40|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|2
1725020450000|2024-08-30 12:20:50|10102.7|10097.7|10102.8|10097.8|10102.9|10097.9|10102.7|10097.7|0
1725020460000|2024-08-30 12:21:00|10102.6|10097.6|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|2
1725020470000|2024-08-30 12:21:10|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|0
1725020490000|2024-08-30 12:21:30|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|0
1725020500000|2024-08-30 12:21:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1725020510000|2024-08-30 12:21:50|10103.4|10098.4|10104.1|10099.1|10104.1|10099.1|10103.4|10098.4|0
1725020520000|2024-08-30 12:22:00|10104|10099|10104|10099|10104.1|10099.1|10103.8|10098.8|0
1725020530000|2024-08-30 12:22:10|10103.6|10098.6|10103.1|10098.1|10103.6|10098.6|10103|10098|2
1725020540000|2024-08-30 12:22:20|10103|10098|10103|10098|10103|10098|10103|10098|0
1725020550000|2024-08-30 12:22:30|10102.6|10097.6|10102.8|10097.8|10102.9|10097.9|10102.6|10097.6|0
1725020560000|2024-08-30 12:22:40|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|0
1725020570000|2024-08-30 12:22:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1725020580000|2024-08-30 12:23:00|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.2|10098.2|3
1725020590000|2024-08-30 12:23:10|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|2
1725020600000|2024-08-30 12:23:20|10103.5|10098.5|10103.1|10098.1|10103.5|10098.5|10103|10098|0
1725020610000|2024-08-30 12:23:30|10103|10098|10103|10098|10103.1|10098.1|10103|10098|0
1725020620000|2024-08-30 12:23:40|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.5|10097.5|1
1725020630000|2024-08-30 12:23:50|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|1
1725020640000|2024-08-30 12:24:00|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|3
1725020660000|2024-08-30 12:24:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|1
1725020670000|2024-08-30 12:24:30|10102.5|10097.5|10102.9|10097.9|10102.9|10097.9|10102.5|10097.5|0
1725020680000|2024-08-30 12:24:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1725020700000|2024-08-30 12:25:00|10103.5|10098.5|10103.6|10098.6|10103.9|10098.9|10103.5|10098.5|1
1725020710000|2024-08-30 12:25:10|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10102.9|10097.9|2
1725020720000|2024-08-30 12:25:20|10103.6|10098.6|10103.1|10098.1|10103.6|10098.6|10103.1|10098.1|0
1725020730000|2024-08-30 12:25:30|10103|10098|10102.6|10097.6|10103.1|10098.1|10102.3|10097.3|14
1725020740000|2024-08-30 12:25:40|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.6|10097.6|0
1725020750000|2024-08-30 12:25:50|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|2
1725020760000|2024-08-30 12:26:00|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|22
1725020770000|2024-08-30 12:26:10|10102.8|10097.8|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|1
1725020820000|2024-08-30 12:27:00|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|36
1725020830000|2024-08-30 12:27:10|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1725020840000|2024-08-30 12:27:20|||||||||1
1725020850000|2024-08-30 12:27:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10
1725020860000|2024-08-30 12:27:40|10102.8|10097.8|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|1
1725020870000|2024-08-30 12:27:50|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|2
1725020880000|2024-08-30 12:28:00|10102.5|10097.5|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1725020890000|2024-08-30 12:28:10|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102.2|10097.2|0
1725020900000|2024-08-30 12:28:20|10102|10097|10102|10097|10102|10097|10102|10097|2
1725020910000|2024-08-30 12:28:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725020920000|2024-08-30 12:28:40|10102|10097|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|13
1725020950000|2024-08-30 12:29:10|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|15
1725020960000|2024-08-30 12:29:20|10102.3|10097.3|10102.7|10097.7|10102.7|10097.7|10102.3|10097.3|2
1725020970000|2024-08-30 12:29:30|10102.3|10097.3|10102.8|10097.8|10102.8|10097.8|10102.3|10097.3|12
1725020980000|2024-08-30 12:29:40|10102.6|10097.6|10103.2|10098.2|10103.4|10098.4|10102.6|10097.6|11
1725020990000|2024-08-30 12:29:50|10103.1|10098.1|10103.4|10098.4|10103.6|10098.6|10102.7|10097.7|5
1725021000000|2024-08-30 12:30:00|10103|10098|10103.8|10098.8|10105.4|10100.4|10102.9|10097.9|4
1725021010000|2024-08-30 12:30:10|10103.9|10098.9|10104.4|10099.4|10104.4|10099.4|10100.7|10095.7|8
1725021020000|2024-08-30 12:30:20|10103.9|10098.9|10103.9|10098.9|10104.8|10099.8|10102.9|10097.9|5
1725021030000|2024-08-30 12:30:30|10103.8|10098.8|10103.8|10098.8|10103.9|10098.9|10102.3|10097.3|3
1725021040000|2024-08-30 12:30:40|10103.6|10098.6|10101.6|10096.6|10103.6|10098.6|10101.4|10096.4|3
1725021050000|2024-08-30 12:30:50|10101.4|10096.4|10101.4|10096.4|10101.8|10096.8|10100.6|10095.6|3
1725021060000|2024-08-30 12:31:00|10101.6|10096.6|10101.6|10096.6|10101.9|10096.9|10100.9|10095.9|2
1725021070000|2024-08-30 12:31:10|10101.9|10096.9|10102.4|10097.4|10102.6|10097.6|10101.6|10096.6|2
1725021080000|2024-08-30 12:31:20|10102.6|10097.6|10102.3|10097.3|10103.1|10098.1|10102.3|10097.3|3
1725021090000|2024-08-30 12:31:30|10102.1|10097.1|10100.8|10095.8|10102.5|10097.5|10100.6|10095.6|3
1725021100000|2024-08-30 12:31:40|10100.5|10095.5|10100.5|10095.5|10100.6|10095.6|10100.5|10095.5|1
1725021110000|2024-08-30 12:31:50|10100.3|10095.3|10100.2|10095.2|10100.3|10095.3|10100.2|10095.2|22
1725021120000|2024-08-30 12:32:00|10099.8|10094.8|10103.6|10098.6|10103.6|10098.6|10099.8|10094.8|17
1725021130000|2024-08-30 12:32:10|10103.5|10098.5|10104.4|10099.4|10104.4|10099.4|10103.3|10098.3|2
1725021140000|2024-08-30 12:32:20|10104.5|10099.5|10104.1|10099.1|10104.6|10099.6|10103.8|10098.8|2
1725021150000|2024-08-30 12:32:30|10104|10099|10105.6|10100.6|10105.8|10100.8|10103.8|10098.8|4
1725021160000|2024-08-30 12:32:40|10105.3|10100.3|10104.1|10099.1|10105.6|10100.6|10103.8|10098.8|0
1725021170000|2024-08-30 12:32:50|10104|10099|10106|10101|10106.1|10101.1|10103.4|10098.4|3
1725021180000|2024-08-30 12:33:00|10105.8|10100.8|10104.8|10099.8|10105.8|10100.8|10104.6|10099.6|1
1725021190000|2024-08-30 12:33:10|10105.1|10100.1|10104.6|10099.6|10105.1|10100.1|10104.3|10099.3|2
1725021200000|2024-08-30 12:33:20|10105.1|10100.1|10104.8|10099.8|10105.3|10100.3|10104.8|10099.8|4
1725021210000|2024-08-30 12:33:30|10104.9|10099.9|10103.5|10098.5|10105|10100|10103.4|10098.4|3
1725021220000|2024-08-30 12:33:40|10103.3|10098.3|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|1
1725021230000|2024-08-30 12:33:50|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.6|10097.6|0
1725021240000|2024-08-30 12:34:00|10103.5|10098.5|10106|10101|10106.1|10101.1|10103.5|10098.5|3
1725021250000|2024-08-30 12:34:10|10105.1|10100.1|10105.4|10100.4|10105.6|10100.6|10105.1|10100.1|1
1725021260000|2024-08-30 12:34:20|10105.3|10100.3|10104|10099|10105.3|10100.3|10103.8|10098.8|0
1725021270000|2024-08-30 12:34:30|10103.2|10098.2|10104.4|10099.4|10104.4|10099.4|10103.2|10098.2|2
1725021280000|2024-08-30 12:34:40|10104.3|10099.3|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|0
1725021290000|2024-08-30 12:34:50|10104.4|10099.4|10105.4|10100.4|10105.4|10100.4|10104.4|10099.4|1
1725021300000|2024-08-30 12:35:00|10105.2|10100.2|10107.8|10102.8|10107.9|10102.9|10105.2|10100.2|6
1725021310000|2024-08-30 12:35:10|10107.9|10102.9|10110.6|10105.6|10110.6|10105.6|10107.7|10102.7|13
1725021320000|2024-08-30 12:35:20|10111.4|10106.4|10111.3|10106.3|10111.6|10106.6|10110.9|10105.9|11
1725021330000|2024-08-30 12:35:30|10111.2|10106.2|10111.4|10106.4|10111.4|10106.4|10109.6|10104.6|1
1725021340000|2024-08-30 12:35:40|10111.6|10106.6|10111.6|10106.6|10111.9|10106.9|10111.3|10106.3|14
1725021350000|2024-08-30 12:35:50|10111.4|10106.4|10111.7|10106.7|10111.7|10106.7|10111.4|10106.4|7
1725021360000|2024-08-30 12:36:00|10111.9|10106.9|10111.6|10106.6|10112.9|10107.9|10111.3|10106.3|9
1725021370000|2024-08-30 12:36:10|10111.9|10106.9|10111.4|10106.4|10111.9|10106.9|10111.1|10106.1|13
1725021380000|2024-08-30 12:36:20|10111.6|10106.6|10110.9|10105.9|10111.6|10106.6|10110.6|10105.6|3
1725021390000|2024-08-30 12:36:30|10110.8|10105.8|10111.2|10106.2|10111.2|10106.2|10110.6|10105.6|4
1725021400000|2024-08-30 12:36:40|10110.9|10105.9|10111.6|10106.6|10112.6|10107.6|10110.9|10105.9|10
1725021410000|2024-08-30 12:36:50|10111.4|10106.4|10111.9|10106.9|10111.9|10106.9|10111.4|10106.4|1
1725021420000|2024-08-30 12:37:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|1
1725021430000|2024-08-30 12:37:10|10111.9|10106.9|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|2
1725021440000|2024-08-30 12:37:20|10111.3|10106.3|10111.6|10106.6|10111.9|10106.9|10111.3|10106.3|0
1725021450000|2024-08-30 12:37:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1725021460000|2024-08-30 12:37:40|10111.4|10106.4|10112.1|10107.1|10112.1|10107.1|10111.4|10106.4|0
1725021470000|2024-08-30 12:37:50|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.4|10106.4|9
1725021480000|2024-08-30 12:38:00|10112.1|10107.1|10114.1|10109.1|10114.2|10109.2|10112|10107|11
1725021490000|2024-08-30 12:38:10|10114.2|10109.2|10114.1|10109.1|10114.4|10109.4|10113.7|10108.7|0
1725021500000|2024-08-30 12:38:20|10113.6|10108.6|10113.4|10108.4|10114.1|10109.1|10113.4|10108.4|4
1725021510000|2024-08-30 12:38:30|10113.6|10108.6|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|1
1725021520000|2024-08-30 12:38:40|10113.7|10108.7|10113.1|10108.1|10113.9|10108.9|10113.1|10108.1|0
1725021530000|2024-08-30 12:38:50|10112.6|10107.6|10112.1|10107.1|10112.6|10107.6|10112.1|10107.1|0
1725021540000|2024-08-30 12:39:00|10112.2|10107.2|10111.1|10106.1|10112.5|10107.5|10111.1|10106.1|3
1725021550000|2024-08-30 12:39:10|10111.4|10106.4|10110.7|10105.7|10111.4|10106.4|10110.6|10105.6|2
1725021560000|2024-08-30 12:39:20|10111.1|10106.1|10109.2|10104.2|10111.1|10106.1|10109.2|10104.2|2
1725021570000|2024-08-30 12:39:30|10109.6|10104.6|10109.1|10104.1|10109.6|10104.6|10108.9|10103.9|1
1725021580000|2024-08-30 12:39:40|10108.9|10103.9|10109.6|10104.6|10109.6|10104.6|10108.1|10103.1|5
1725021590000|2024-08-30 12:39:50|10109.4|10104.4|10109.9|10104.9|10110.2|10105.2|10109.4|10104.4|1
1725021600000|2024-08-30 12:40:00|10110|10105|10109.6|10104.6|10111.1|10106.1|10109.6|10104.6|4
1725021610000|2024-08-30 12:40:10|10109.4|10104.4|10109.7|10104.7|10109.7|10104.7|10109.4|10104.4|0
1725021620000|2024-08-30 12:40:20|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10109.6|10104.6|0
1725021630000|2024-08-30 12:40:30|10110.2|10105.2|10109.7|10104.7|10110.4|10105.4|10109.6|10104.6|0
1725021640000|2024-08-30 12:40:40|10109.9|10104.9|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|0
1725021650000|2024-08-30 12:40:50|10109.4|10104.4|10108.9|10103.9|10109.4|10104.4|10108.9|10103.9|0
1725021660000|2024-08-30 12:41:00|10108.8|10103.8|10108.6|10103.6|10108.9|10103.9|10108.6|10103.6|0
1725021670000|2024-08-30 12:41:10|10108.4|10103.4|10107.7|10102.7|10108.4|10103.4|10107.6|10102.6|0
1725021680000|2024-08-30 12:41:20|10107.4|10102.4|10107|10102|10107.6|10102.6|10106.9|10101.9|2
1725021690000|2024-08-30 12:41:30|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10106.9|10101.9|3
1725021700000|2024-08-30 12:41:40|10107.1|10102.1|10107.2|10102.2|10107.2|10102.2|10107.1|10102.1|1
1725021710000|2024-08-30 12:41:50|10107.1|10102.1|10107.9|10102.9|10107.9|10102.9|10107.1|10102.1|6
1725021720000|2024-08-30 12:42:00|10108|10103|10108|10103|10108.2|10103.2|10107.9|10102.9|1
1725021730000|2024-08-30 12:42:10|10108.4|10103.4|10109.2|10104.2|10109.5|10104.5|10107.9|10102.9|4
1725021740000|2024-08-30 12:42:20|10108.9|10103.9|10109.2|10104.2|10109.5|10104.5|10108.6|10103.6|5
1725021750000|2024-08-30 12:42:30|10109.3|10104.3|10109.3|10104.3|10109.5|10104.5|10109.2|10104.2|5
1725021760000|2024-08-30 12:42:40|10109.2|10104.2|10109.9|10104.9|10110.2|10105.2|10108.9|10103.9|1
1725021770000|2024-08-30 12:42:50|10109.7|10104.7|10110.5|10105.5|10110.9|10105.9|10109.7|10104.7|0
1725021780000|2024-08-30 12:43:00|10110.7|10105.7|10112.5|10107.5|10112.5|10107.5|10110.7|10105.7|4
1725021790000|2024-08-30 12:43:10|10112.9|10107.9|10112.9|10107.9|10113.5|10108.5|10112.9|10107.9|4
1725021800000|2024-08-30 12:43:20|10113.2|10108.2|10112.7|10107.7|10113.2|10108.2|10112.4|10107.4|1
1725021810000|2024-08-30 12:43:30|10113|10108|10113.2|10108.2|10113.7|10108.7|10112.9|10107.9|1
1725021820000|2024-08-30 12:43:40|10113.5|10108.5|10114.5|10109.5|10114.5|10109.5|10113.5|10108.5|1
1725021830000|2024-08-30 12:43:50|10114.2|10109.2|10113.7|10108.7|10114.2|10109.2|10113.6|10108.6|2
1725021840000|2024-08-30 12:44:00|10114|10109|10114.7|10109.7|10115|10110|10114|10109|4
1725021850000|2024-08-30 12:44:10|10114.8|10109.8|10115.5|10110.5|10115.7|10110.7|10114.7|10109.7|2
1725021860000|2024-08-30 12:44:20|10115.2|10110.2|10116|10111|10116|10111|10115.2|10110.2|3
1725021870000|2024-08-30 12:44:30|10115.8|10110.8|10116.2|10111.2|10116.7|10111.7|10115.7|10110.7|10
1725021880000|2024-08-30 12:44:40|10116.3|10111.3|10117.9|10112.9|10117.9|10112.9|10116.3|10111.3|8
1725021890000|2024-08-30 12:44:50|10118.2|10113.2|10119.9|10114.9|10119.9|10114.9|10118.2|10113.2|1
1725021900000|2024-08-30 12:45:00|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.1|10114.1|0
1725021910000|2024-08-30 12:45:10|10120.1|10115.1|10120|10115|10120.2|10115.2|10119.6|10114.6|0
1725021920000|2024-08-30 12:45:20|10120.1|10115.1|10120.6|10115.6|10120.7|10115.7|10119.9|10114.9|2
1725021930000|2024-08-30 12:45:30|10120.4|10115.4|10120.2|10115.2|10120.5|10115.5|10120.1|10115.1|1
1725021940000|2024-08-30 12:45:40|10120.1|10115.1|10119.7|10114.7|10120.4|10115.4|10119.6|10114.6|0
1725021950000|2024-08-30 12:45:50|10119.9|10114.9|10119.6|10114.6|10119.9|10114.9|10119.6|10114.6|0
1725021960000|2024-08-30 12:46:00|10119.4|10114.4|10119.7|10114.7|10119.9|10114.9|10119.1|10114.1|2
1725021970000|2024-08-30 12:46:10|10119.9|10114.9|10118.9|10113.9|10119.9|10114.9|10118.9|10113.9|0
1725021980000|2024-08-30 12:46:20|10119|10114|10120.2|10115.2|10120.4|10115.4|10119|10114|1
1725021990000|2024-08-30 12:46:30|10120.1|10115.1|10119.2|10114.2|10120.1|10115.1|10119.2|10114.2|0
1725022000000|2024-08-30 12:46:40|10119.3|10114.3|10119.5|10114.5|10119.5|10114.5|10119.2|10114.2|1
1725022010000|2024-08-30 12:46:50|10119.9|10114.9|10120.5|10115.5|10120.5|10115.5|10119.9|10114.9|1
1725022020000|2024-08-30 12:47:00|10120.4|10115.4|10119.7|10114.7|10120.5|10115.5|10119.7|10114.7|1
1725022030000|2024-08-30 12:47:10|10119.6|10114.6|10119.7|10114.7|10120|10115|10119.2|10114.2|1
1725022040000|2024-08-30 12:47:20|10119.8|10114.8|10120.2|10115.2|10120.4|10115.4|10119.8|10114.8|5
1725022050000|2024-08-30 12:47:30|10120.4|10115.4|10120.2|10115.2|10120.5|10115.5|10120.2|10115.2|0
1725022060000|2024-08-30 12:47:40|10120.4|10115.4|10122.2|10117.2|10122.2|10117.2|10120.3|10115.3|3
1725022070000|2024-08-30 12:47:50|10122.3|10117.3|10122.2|10117.2|10122.3|10117.3|10121.9|10116.9|2
1725022080000|2024-08-30 12:48:00|10121.9|10116.9|10120.2|10115.2|10121.9|10116.9|10119.9|10114.9|3
1725022090000|2024-08-30 12:48:10|10120.6|10115.6|10121.4|10116.4|10122.5|10117.5|10120.6|10115.6|3
1725022100000|2024-08-30 12:48:20|10121.7|10116.7|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|2
1725022110000|2024-08-30 12:48:30|10121.5|10116.5|10120.9|10115.9|10121.5|10116.5|10120.9|10115.9|0
1725022120000|2024-08-30 12:48:40|10120.6|10115.6|10121.7|10116.7|10121.9|10116.9|10120.5|10115.5|2
1725022130000|2024-08-30 12:48:50|10121.5|10116.5|10120.8|10115.8|10121.7|10116.7|10120.7|10115.7|3
1725022140000|2024-08-30 12:49:00|10121|10116|10121|10116|10121.7|10116.7|10120.6|10115.6|5
1725022150000|2024-08-30 12:49:10|10121.2|10116.2|10120.2|10115.2|10121.2|10116.2|10120.1|10115.1|1
1725022160000|2024-08-30 12:49:20|10120.1|10115.1|10121.5|10116.5|10121.9|10116.9|10119.9|10114.9|3
1725022170000|2024-08-30 12:49:30|10121.7|10116.7|10122.5|10117.5|10122.8|10117.8|10121.5|10116.5|6
1725022180000|2024-08-30 12:49:40|10122.2|10117.2|10121.8|10116.8|10122.3|10117.3|10121.7|10116.7|7
1725022190000|2024-08-30 12:49:50|10121.9|10116.9|10122|10117|10122.3|10117.3|10120.7|10115.7|6
1725022200000|2024-08-30 12:50:00|10121.9|10116.9|10121.5|10116.5|10121.9|10116.9|10120.3|10115.3|5
1725022210000|2024-08-30 12:50:10|10121.6|10116.6|10121.5|10116.5|10121.8|10116.8|10121.5|10116.5|2
1725022220000|2024-08-30 12:50:20|10121.4|10116.4|10122|10117|10122|10117|10121.2|10116.2|1
1725022230000|2024-08-30 12:50:30|10122.1|10117.1|10125.2|10120.2|10125.5|10120.5|10122.1|10117.1|18
1725022240000|2024-08-30 12:50:40|10125.3|10120.3|10125.2|10120.2|10126.6|10121.6|10125.1|10120.1|10
1725022250000|2024-08-30 12:50:50|10125.3|10120.3|10126.7|10121.7|10126.9|10121.9|10125.3|10120.3|4
1725022260000|2024-08-30 12:51:00|10126.6|10121.6|10127.2|10122.2|10127.2|10122.2|10126.4|10121.4|8
1725022270000|2024-08-30 12:51:10|10126.9|10121.9|10125.6|10120.6|10126.9|10121.9|10125.6|10120.6|14
1725022280000|2024-08-30 12:51:20|10125.2|10120.2|10123.4|10118.4|10125.4|10120.4|10123.4|10118.4|1
1725022290000|2024-08-30 12:51:30|10123.6|10118.6|10124.4|10119.4|10124.4|10119.4|10123.2|10118.2|9
1725022300000|2024-08-30 12:51:40|10124.1|10119.1|10124.1|10119.1|10124.7|10119.7|10124.1|10119.1|29
1725022310000|2024-08-30 12:51:50|10123.6|10118.6|10123.5|10118.5|10123.6|10118.6|10123.2|10118.2|0
1725022320000|2024-08-30 12:52:00|10123.2|10118.2|10123.1|10118.1|10123.6|10118.6|10122.9|10117.9|1
1725022330000|2024-08-30 12:52:10|10123.4|10118.4|10122.6|10117.6|10123.4|10118.4|10122.6|10117.6|4
1725022340000|2024-08-30 12:52:20|10122.9|10117.9|10122.6|10117.6|10122.9|10117.9|10122.6|10117.6|2
1725022350000|2024-08-30 12:52:30|10122.4|10117.4|10121.6|10116.6|10122.4|10117.4|10121.6|10116.6|4
1725022360000|2024-08-30 12:52:40|10121.4|10116.4|10120.6|10115.6|10121.9|10116.9|10120.6|10115.6|3
1725022370000|2024-08-30 12:52:50|10120.4|10115.4|10119.2|10114.2|10120.6|10115.6|10118.9|10113.9|3
1725022380000|2024-08-30 12:53:00|10119.8|10114.8|10118.1|10113.1|10119.9|10114.9|10118.1|10113.1|5
1725022390000|2024-08-30 12:53:10|10117.9|10112.9|10118|10113|10118|10113|10117.9|10112.9|3
1725022400000|2024-08-30 12:53:20|10118.4|10113.4|10118.9|10113.9|10119|10114|10118.4|10113.4|11
1725022410000|2024-08-30 12:53:30|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|0
1725022420000|2024-08-30 12:53:40|10118.7|10113.7|10118.5|10113.5|10119|10114|10118.4|10113.4|1
1725022430000|2024-08-30 12:53:50|10118.4|10113.4|10119.4|10114.4|10119.4|10114.4|10118.4|10113.4|0
1725022440000|2024-08-30 12:54:00|10119.2|10114.2|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|1
1725022450000|2024-08-30 12:54:10|10119.2|10114.2|10119.2|10114.2|10119.4|10114.4|10119.1|10114.1|0
1725022460000|2024-08-30 12:54:20|10119.4|10114.4|10118.6|10113.6|10119.4|10114.4|10118.6|10113.6|1
1725022470000|2024-08-30 12:54:30|10118.4|10113.4|10118.1|10113.1|10118.9|10113.9|10117.7|10112.7|2
1725022480000|2024-08-30 12:54:40|10118.4|10113.4|10118.6|10113.6|10118.9|10113.9|10117.6|10112.6|0
1725022490000|2024-08-30 12:54:50|10118.7|10113.7|10118.7|10113.7|10118.9|10113.9|10118.6|10113.6|0
1725022500000|2024-08-30 12:55:00|10118.9|10113.9|10119|10114|10119.2|10114.2|10118.9|10113.9|12
1725022510000|2024-08-30 12:55:10|10118.9|10113.9|10119.1|10114.1|10119.2|10114.2|10118.9|10113.9|3
1725022530000|2024-08-30 12:55:30|10118.9|10113.9|10117.2|10112.2|10118.9|10113.9|10117.2|10112.2|1
1725022540000|2024-08-30 12:55:40|10117.5|10112.5|10117.9|10112.9|10117.9|10112.9|10117.2|10112.2|1
1725022550000|2024-08-30 12:55:50|10117.6|10112.6|10116.7|10111.7|10117.6|10112.6|10116.7|10111.7|0
1725022560000|2024-08-30 12:56:00|10116.8|10111.8|10117.4|10112.4|10117.4|10112.4|10116.7|10111.7|3
1725022570000|2024-08-30 12:56:10|10117.1|10112.1|10117.7|10112.7|10117.7|10112.7|10117.1|10112.1|0
1725022580000|2024-08-30 12:56:20|10117.4|10112.4|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|6
1725022590000|2024-08-30 12:56:30|10118|10113|10117.1|10112.1|10118|10113|10117.1|10112.1|1
1725022600000|2024-08-30 12:56:40|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|1
1725022610000|2024-08-30 12:56:50|10116.7|10111.7|10116.9|10111.9|10116.9|10111.9|10116.7|10111.7|1
1725022620000|2024-08-30 12:57:00|10117|10112|10116.6|10111.6|10117.2|10112.2|10116.6|10111.6|3
1725022630000|2024-08-30 12:57:10|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|2
1725022640000|2024-08-30 12:57:20|10116|10111|10116.6|10111.6|10117|10112|10116|10111|2
1725022650000|2024-08-30 12:57:30|10116.7|10111.7|10117|10112|10117.1|10112.1|10116.6|10111.6|0
1725022660000|2024-08-30 12:57:40|10117.2|10112.2|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|0
1725022670000|2024-08-30 12:57:50|10117.4|10112.4|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|1
1725022680000|2024-08-30 12:58:00|10117.5|10112.5|10118.7|10113.7|10118.7|10113.7|10117.5|10112.5|0
1725022690000|2024-08-30 12:58:10|10118.8|10113.8|10118.5|10113.5|10119.2|10114.2|10118.2|10113.2|3
1725022700000|2024-08-30 12:58:20|10119.1|10114.1|10119.1|10114.1|10119.2|10114.2|10118.6|10113.6|0
1725022710000|2024-08-30 12:58:30|10119.4|10114.4|10119.2|10114.2|10119.4|10114.4|10119.2|10114.2|3
1725022720000|2024-08-30 12:58:40|10119.1|10114.1|10119.7|10114.7|10119.8|10114.8|10119.1|10114.1|0
1725022730000|2024-08-30 12:58:50|10119.8|10114.8|10120.2|10115.2|10120.4|10115.4|10119.7|10114.7|1
1725022740000|2024-08-30 12:59:00|10120.1|10115.1|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|4
1725022750000|2024-08-30 12:59:10|10120.3|10115.3|10120.4|10115.4|10120.7|10115.7|10120.3|10115.3|5
1725022760000|2024-08-30 12:59:20|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725022770000|2024-08-30 12:59:30|10119.6|10114.6|10120.2|10115.2|10120.2|10115.2|10119.2|10114.2|2
1725022780000|2024-08-30 12:59:40|10120.3|10115.3|10119.9|10114.9|10120.4|10115.4|10119.6|10114.6|0
1725022790000|2024-08-30 12:59:50|10119.8|10114.8|10119.6|10114.6|10119.9|10114.9|10118.6|10113.6|2
1725022800000|2024-08-30 13:00:00|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.1|10113.1|3
1725022810000|2024-08-30 13:00:10|10119.3|10114.3|10120.4|10115.4|10120.4|10115.4|10119.3|10114.3|4
1725022820000|2024-08-30 13:00:20|10120.7|10115.7|10119.7|10114.7|10121.1|10116.1|10119.7|10114.7|3
1725022830000|2024-08-30 13:00:30|10119.8|10114.8|10119.1|10114.1|10120.1|10115.1|10118.9|10113.9|0
1725022840000|2024-08-30 13:00:40|10118.6|10113.6|10118.9|10113.9|10119.2|10114.2|10118.2|10113.2|0
1725022850000|2024-08-30 13:00:50|10118.8|10113.8|10119.6|10114.6|10119.8|10114.8|10118.4|10113.4|4
1725022860000|2024-08-30 13:01:00|10119.7|10114.7|10119.9|10114.9|10120.2|10115.2|10119.6|10114.6|3
1725022870000|2024-08-30 13:01:10|10119.8|10114.8|10119.6|10114.6|10119.8|10114.8|10119.1|10114.1|0
1725022880000|2024-08-30 13:01:20|10119.3|10114.3|10118.6|10113.6|10119.4|10114.4|10118.6|10113.6|0
1725022890000|2024-08-30 13:01:30|10118.7|10113.7|10118.9|10113.9|10119.1|10114.1|10118.6|10113.6|2
1725022900000|2024-08-30 13:01:40|10119.2|10114.2|10120|10115|10120.3|10115.3|10119|10114|1
1725022910000|2024-08-30 13:01:50|10119.7|10114.7|10119.9|10114.9|10120.1|10115.1|10119.7|10114.7|3
1725022920000|2024-08-30 13:02:00|10119.7|10114.7|10121.1|10116.1|10122.1|10117.1|10119.7|10114.7|8
1725022930000|2024-08-30 13:02:10|10120.7|10115.7|10121.1|10116.1|10121.4|10116.4|10120.7|10115.7|2
1725022940000|2024-08-30 13:02:20|10121.2|10116.2|10122.1|10117.1|10122.1|10117.1|10121.2|10116.2|1
1725022950000|2024-08-30 13:02:30|10121.9|10116.9|10121.1|10116.1|10121.9|10116.9|10121.1|10116.1|4
1725022960000|2024-08-30 13:02:40|10121|10116|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|3
1725022970000|2024-08-30 13:02:50|10121.1|10116.1|10122|10117|10122|10117|10120.9|10115.9|3
1725022980000|2024-08-30 13:03:00|10121.9|10116.9|10122.1|10117.1|10122.1|10117.1|10121.7|10116.7|3
1725022990000|2024-08-30 13:03:10|10121.7|10116.7|10122.5|10117.5|10122.5|10117.5|10121.6|10116.6|3
1725023000000|2024-08-30 13:03:20|10123.1|10118.1|10122.6|10117.6|10123.1|10118.1|10121.6|10116.6|0
1725023010000|2024-08-30 13:03:30|10122.7|10117.7|10123.5|10118.5|10123.5|10118.5|10122.6|10117.6|2
1725023020000|2024-08-30 13:03:40|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10122.7|10117.7|0
1725023030000|2024-08-30 13:03:50|10123.4|10118.4|10124.7|10119.7|10124.8|10119.8|10123.4|10118.4|5
1725023040000|2024-08-30 13:04:00|10124.5|10119.5|10123.1|10118.1|10124.5|10119.5|10123.1|10118.1|4
1725023050000|2024-08-30 13:04:10|10122.7|10117.7|10123.1|10118.1|10123.4|10118.4|10122.7|10117.7|3
1725023060000|2024-08-30 13:04:20|10123.4|10118.4|10123.8|10118.8|10123.8|10118.8|10123.4|10118.4|3
1725023070000|2024-08-30 13:04:30|10124.4|10119.4|10126.4|10121.4|10127|10122|10124.1|10119.1|26
1725023080000|2024-08-30 13:04:40|10126.3|10121.3|10126.4|10121.4|10126.7|10121.7|10126.1|10121.1|2
1725023090000|2024-08-30 13:04:50|10126.1|10121.1|10125.7|10120.7|10126.1|10121.1|10125.6|10120.6|5
1725023100000|2024-08-30 13:05:00|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|0
1725023110000|2024-08-30 13:05:10|10125.7|10120.7|10125.9|10120.9|10126.2|10121.2|10125.6|10120.6|4
1725023120000|2024-08-30 13:05:20|10125.6|10120.6|10124.7|10119.7|10126.2|10121.2|10124.6|10119.6|7
1725023130000|2024-08-30 13:05:30|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|0
1725023140000|2024-08-30 13:05:40|10125.2|10120.2|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|3
1725023150000|2024-08-30 13:05:50|10125|10120|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|3
1725023160000|2024-08-30 13:06:00|10125.1|10120.1|10126.7|10121.7|10126.7|10121.7|10124.9|10119.9|4
1725023170000|2024-08-30 13:06:10|10126.6|10121.6|10127.2|10122.2|10127.2|10122.2|10126.6|10121.6|9
1725023180000|2024-08-30 13:06:20|10126.9|10121.9|10127.3|10122.3|10127.5|10122.5|10126.9|10121.9|5
1725023190000|2024-08-30 13:06:30|10127.5|10122.5|10127.4|10122.4|10127.5|10122.5|10127.2|10122.2|30
1725023200000|2024-08-30 13:06:40|10127.2|10122.2|10126.9|10121.9|10127.2|10122.2|10126.9|10121.9|2
1725023210000|2024-08-30 13:06:50|10126.7|10121.7|10125.7|10120.7|10126.7|10121.7|10125.6|10120.6|3
1725023220000|2024-08-30 13:07:00|10125.9|10120.9|10125.4|10120.4|10125.9|10120.9|10125.1|10120.1|5
1725023230000|2024-08-30 13:07:10|10125.6|10120.6|10126.7|10121.7|10126.9|10121.9|10125.5|10120.5|6
1725023240000|2024-08-30 13:07:20|10126.6|10121.6|10127.2|10122.2|10127.2|10122.2|10126.6|10121.6|6
1725023250000|2024-08-30 13:07:30|10127.3|10122.3|10128|10123|10128|10123|10127.3|10122.3|7
1725023260000|2024-08-30 13:07:40|10128.2|10123.2|10128.9|10123.9|10129.1|10124.1|10128.1|10123.1|12
1725023270000|2024-08-30 13:07:50|10129.1|10124.1|10129.5|10124.5|10129.8|10124.8|10129.1|10124.1|29
1725023280000|2024-08-30 13:08:00|10130.4|10125.4|10129.5|10124.5|10130.4|10125.4|10129.4|10124.4|7
1725023290000|2024-08-30 13:08:10|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10128.9|10123.9|8
1725023300000|2024-08-30 13:08:20|10129.3|10124.3|10130|10125|10130|10125|10129.1|10124.1|17
1725023310000|2024-08-30 13:08:30|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.4|10124.4|2
1725023320000|2024-08-30 13:08:40|10129.7|10124.7|10130.1|10125.1|10130.9|10125.9|10129.7|10124.7|5
1725023330000|2024-08-30 13:08:50|10129.6|10124.6|10128.1|10123.1|10129.9|10124.9|10128.1|10123.1|0
1725023340000|2024-08-30 13:09:00|10127.6|10122.6|10129.4|10124.4|10129.4|10124.4|10127.6|10122.6|7
1725023350000|2024-08-30 13:09:10|10129.2|10124.2|10129.2|10124.2|10130|10125|10129.2|10124.2|2
1725023360000|2024-08-30 13:09:20|10129.4|10124.4|10129.7|10124.7|10129.7|10124.7|10129.1|10124.1|0
1725023370000|2024-08-30 13:09:30|10129.6|10124.6|10129.7|10124.7|10130|10125|10129.4|10124.4|5
1725023380000|2024-08-30 13:09:40|10129.9|10124.9|10130|10125|10130|10125|10129.7|10124.7|1
1725023390000|2024-08-30 13:09:50|10130.4|10125.4|10130.7|10125.7|10131|10126|10130.4|10125.4|5
1725023400000|2024-08-30 13:10:00|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.1|10125.1|5
1725023410000|2024-08-30 13:10:10|10131|10126|10129.6|10124.6|10131.2|10126.2|10129.6|10124.6|6
1725023420000|2024-08-30 13:10:20|10129.8|10124.8|10129.5|10124.5|10129.9|10124.9|10129.2|10124.2|1
1725023430000|2024-08-30 13:10:30|10129.9|10124.9|10129.9|10124.9|10130.2|10125.2|10129.6|10124.6|3
1725023440000|2024-08-30 13:10:40|10129.6|10124.6|10128.9|10123.9|10129.9|10124.9|10128.9|10123.9|0
1725023450000|2024-08-30 13:10:50|10128.7|10123.7|10129.4|10124.4|10129.4|10124.4|10128.1|10123.1|2
1725023460000|2024-08-30 13:11:00|10129.3|10124.3|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725023470000|2024-08-30 13:11:10|10128.7|10123.7|10128.7|10123.7|10129.3|10124.3|10128.6|10123.6|1
1725023480000|2024-08-30 13:11:20|10129.1|10124.1|10128.4|10123.4|10129.1|10124.1|10128.4|10123.4|1
1725023490000|2024-08-30 13:11:30|10128.2|10123.2|10128.8|10123.8|10129.9|10124.9|10128.1|10123.1|9
1725023500000|2024-08-30 13:11:40|10128.7|10123.7|10127.1|10122.1|10128.7|10123.7|10127.1|10122.1|5
1725023510000|2024-08-30 13:11:50|10127.2|10122.2|10127.6|10122.6|10127.8|10122.8|10127.1|10122.1|16
1725023520000|2024-08-30 13:12:00|10127.4|10122.4|10127.9|10122.9|10127.9|10122.9|10127.4|10122.4|1
1725023530000|2024-08-30 13:12:10|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|4
1725023550000|2024-08-30 13:12:30|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725023560000|2024-08-30 13:12:40|10128|10123|10128.4|10123.4|10128.5|10123.5|10127.9|10122.9|5
1725023570000|2024-08-30 13:12:50|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|3
1725023580000|2024-08-30 13:13:00|10128|10123|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|3
1725023590000|2024-08-30 13:13:10|10127.9|10122.9|10127.4|10122.4|10127.9|10122.9|10127.4|10122.4|4
1725023600000|2024-08-30 13:13:20|10127.6|10122.6|10127.1|10122.1|10127.6|10122.6|10127.1|10122.1|0
1725023610000|2024-08-30 13:13:30|10127.2|10122.2|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|1
1725023620000|2024-08-30 13:13:40|10126.7|10121.7|10126.4|10121.4|10126.7|10121.7|10126.2|10121.2|0
1725023630000|2024-08-30 13:13:50|10126.1|10121.1|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|1
1725023640000|2024-08-30 13:14:00|10126.4|10121.4|10126.7|10121.7|10127|10122|10126.4|10121.4|7
1725023650000|2024-08-30 13:14:10|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|2
1725023660000|2024-08-30 13:14:20|10125.9|10120.9|10126.2|10121.2|10126.2|10121.2|10125.9|10120.9|0
1725023670000|2024-08-30 13:14:30|10126.5|10121.5|10127.1|10122.1|10127.4|10122.4|10126.2|10121.2|1
1725023680000|2024-08-30 13:14:40|10126.6|10121.6|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|1
1725023690000|2024-08-30 13:14:50|10126.3|10121.3|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725023700000|2024-08-30 13:15:00|10125.9|10120.9|10125.7|10120.7|10125.9|10120.9|10125.7|10120.7|8
1725023710000|2024-08-30 13:15:10|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|0
1725023720000|2024-08-30 13:15:20|10126.2|10121.2|10124.8|10119.8|10126.2|10121.2|10124.7|10119.7|1
1725023730000|2024-08-30 13:15:30|10125|10120|10124.7|10119.7|10125|10120|10124.7|10119.7|0
1725023740000|2024-08-30 13:15:40|10124.8|10119.8|10124.4|10119.4|10125.2|10120.2|10124.4|10119.4|3
1725023750000|2024-08-30 13:15:50|10124.7|10119.7|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|0
1725023760000|2024-08-30 13:16:00|10124.3|10119.3|10124.5|10119.5|10124.6|10119.6|10123.9|10118.9|21
1725023770000|2024-08-30 13:16:10|10124.4|10119.4|10124.9|10119.9|10124.9|10119.9|10124.4|10119.4|0
1725023780000|2024-08-30 13:16:20|10124.6|10119.6|10125|10120|10125.6|10120.6|10124.5|10119.5|1
1725023790000|2024-08-30 13:16:30|10125.1|10120.1|10125.4|10120.4|10125.6|10120.6|10125|10120|1
1725023800000|2024-08-30 13:16:40|10125.7|10120.7|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|0
1725023810000|2024-08-30 13:16:50|10125.7|10120.7|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|2
1725023820000|2024-08-30 13:17:00|10125.1|10120.1|10125.4|10120.4|10125.4|10120.4|10124.9|10119.9|1
1725023830000|2024-08-30 13:17:10|10125.6|10120.6|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|4
1725023840000|2024-08-30 13:17:20|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725023850000|2024-08-30 13:17:30|10125.4|10120.4|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|4
1725023860000|2024-08-30 13:17:40|10125.1|10120.1|10125.4|10120.4|10125.7|10120.7|10125.1|10120.1|3
1725023870000|2024-08-30 13:17:50|10125.7|10120.7|10125.4|10120.4|10125.7|10120.7|10124.9|10119.9|5
1725023880000|2024-08-30 13:18:00|10125.6|10120.6|10125.4|10120.4|10125.7|10120.7|10125.1|10120.1|6
1725023890000|2024-08-30 13:18:10|10125.3|10120.3|10124.6|10119.6|10125.3|10120.3|10124.6|10119.6|2
1725023900000|2024-08-30 13:18:20|10124.7|10119.7|10125.1|10120.1|10125.2|10120.2|10124.7|10119.7|2
1725023910000|2024-08-30 13:18:30|10124.9|10119.9|10124.6|10119.6|10125.1|10120.1|10124.6|10119.6|2
1725023920000|2024-08-30 13:18:40|10124.7|10119.7|10125.4|10120.4|10125.4|10120.4|10124.5|10119.5|1
1725023930000|2024-08-30 13:18:50|10125.3|10120.3|10124.6|10119.6|10125.4|10120.4|10124.6|10119.6|1
1725023940000|2024-08-30 13:19:00|10124.4|10119.4|10123.4|10118.4|10124.4|10119.4|10123.2|10118.2|4
1725023950000|2024-08-30 13:19:10|10122.7|10117.7|10123.4|10118.4|10123.4|10118.4|10122.7|10117.7|2
1725023960000|2024-08-30 13:19:20|||||||||1
1725023970000|2024-08-30 13:19:30|10123.1|10118.1|10123.4|10118.4|10123.4|10118.4|10122.9|10117.9|3
1725023980000|2024-08-30 13:19:40|10123.5|10118.5|10124|10119|10124|10119|10123.5|10118.5|1
1725023990000|2024-08-30 13:19:50|10123.7|10118.7|10123.7|10118.7|10124|10119|10123.7|10118.7|0
1725024000000|2024-08-30 13:20:00|10123.8|10118.8|10124.9|10119.9|10124.9|10119.9|10123.7|10118.7|1
1725024010000|2024-08-30 13:20:10|10125|10120|10125.1|10120.1|10125.2|10120.2|10124.9|10119.9|1
1725024020000|2024-08-30 13:20:20|10124.9|10119.9|10125.5|10120.5|10125.5|10120.5|10124.9|10119.9|4
1725024030000|2024-08-30 13:20:30|10125.2|10120.2|10125.4|10120.4|10125.9|10120.9|10125.1|10120.1|4
1725024040000|2024-08-30 13:20:40|10125.9|10120.9|10126.2|10121.2|10126.2|10121.2|10125.9|10120.9|0
1725024050000|2024-08-30 13:20:50|10126.5|10121.5|10126.9|10121.9|10126.9|10121.9|10126.2|10121.2|2
1725024060000|2024-08-30 13:21:00|10127.2|10122.2|10126.9|10121.9|10127.2|10122.2|10126.6|10121.6|1
1725024070000|2024-08-30 13:21:10|10126.8|10121.8|10126.1|10121.1|10126.8|10121.8|10126.1|10121.1|2
1725024080000|2024-08-30 13:21:20|10126.4|10121.4|10125.6|10120.6|10126.4|10121.4|10125.6|10120.6|2
1725024090000|2024-08-30 13:21:30|10125.9|10120.9|10125.2|10120.2|10125.9|10120.9|10125.2|10120.2|0
1725024100000|2024-08-30 13:21:40|10125.3|10120.3|10125.9|10120.9|10126.1|10121.1|10125.3|10120.3|2
1725024110000|2024-08-30 13:21:50|10126|10121|10126|10121|10126|10121|10126|10121|0
1725024120000|2024-08-30 13:22:00|10125.9|10120.9|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|0
1725024130000|2024-08-30 13:22:10|10125.8|10120.8|10125.6|10120.6|10125.8|10120.8|10125.6|10120.6|2
1725024140000|2024-08-30 13:22:20|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|1
1725024150000|2024-08-30 13:22:30|10125.6|10120.6|10124.5|10119.5|10125.9|10120.9|10124.4|10119.4|0
1725024160000|2024-08-30 13:22:40|10124.4|10119.4|10124.6|10119.6|10125.4|10120.4|10124.4|10119.4|1
1725024170000|2024-08-30 13:22:50|10124.5|10119.5|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|4
1725024180000|2024-08-30 13:23:00|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.6|10118.6|4
1725024190000|2024-08-30 13:23:10|10123.8|10118.8|10123.4|10118.4|10123.9|10118.9|10123.4|10118.4|7
1725024200000|2024-08-30 13:23:20|10123.3|10118.3|10123.7|10118.7|10123.7|10118.7|10123.1|10118.1|3
1725024210000|2024-08-30 13:23:30|10123.9|10118.9|10123.8|10118.8|10124|10119|10123.7|10118.7|1
1725024220000|2024-08-30 13:23:40|10123.9|10118.9|10123.5|10118.5|10124|10119|10123.4|10118.4|1
1725024230000|2024-08-30 13:23:50|10123.7|10118.7|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|0
1725024240000|2024-08-30 13:24:00|10123.5|10118.5|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|4
1725024250000|2024-08-30 13:24:10|10123.4|10118.4|10123.8|10118.8|10124|10119|10123.4|10118.4|2
1725024260000|2024-08-30 13:24:20|10124|10119|10124.7|10119.7|10125|10120|10124|10119|3
1725024270000|2024-08-30 13:24:30|10124.9|10119.9|10124.4|10119.4|10124.9|10119.9|10124.4|10119.4|1
1725024280000|2024-08-30 13:24:40|10124.3|10119.3|10125|10120|10125|10120|10124.1|10119.1|22
1725024290000|2024-08-30 13:24:50|10125.2|10120.2|10124.7|10119.7|10125.3|10120.3|10124.7|10119.7|3
1725024300000|2024-08-30 13:25:00|10124.9|10119.9|10124.7|10119.7|10125|10120|10124.7|10119.7|7
1725024310000|2024-08-30 13:25:10|10124.9|10119.9|10125|10120|10125|10120|10124.7|10119.7|2
1725024320000|2024-08-30 13:25:20|10125.3|10120.3|10125.4|10120.4|10125.9|10120.9|10125.3|10120.3|2
1725024330000|2024-08-30 13:25:30|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.2|10119.2|0
1725024340000|2024-08-30 13:25:40|10124.6|10119.6|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|2
1725024350000|2024-08-30 13:25:50|10123.6|10118.6|10123.6|10118.6|10123.8|10118.8|10123.6|10118.6|0
1725024360000|2024-08-30 13:26:00|10123.4|10118.4|10122.8|10117.8|10123.4|10118.4|10122.7|10117.7|5
1725024370000|2024-08-30 13:26:10|10122.9|10117.9|10123.4|10118.4|10123.5|10118.5|10122.9|10117.9|2
1725024380000|2024-08-30 13:26:20|10123.2|10118.2|10123.4|10118.4|10123.4|10118.4|10123.1|10118.1|3
1725024390000|2024-08-30 13:26:30|10123.3|10118.3|10123.5|10118.5|10123.7|10118.7|10123.2|10118.2|3
1725024400000|2024-08-30 13:26:40|10123.4|10118.4|10124.4|10119.4|10124.5|10119.5|10123.4|10118.4|2
1725024410000|2024-08-30 13:26:50|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10123.7|10118.7|1
1725024420000|2024-08-30 13:27:00|10124.4|10119.4|10124.7|10119.7|10124.9|10119.9|10124.1|10119.1|1
1725024430000|2024-08-30 13:27:10|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|0
1725024440000|2024-08-30 13:27:20|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|0
1725024450000|2024-08-30 13:27:30|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725024460000|2024-08-30 13:27:40|10125|10120|10124.6|10119.6|10125.4|10120.4|10124.6|10119.6|2
1725024470000|2024-08-30 13:27:50|10124.3|10119.3|10124.7|10119.7|10124.9|10119.9|10124.3|10119.3|1
1725024480000|2024-08-30 13:28:00|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.6|10119.6|5
1725024490000|2024-08-30 13:28:10|10124.6|10119.6|10124.9|10119.9|10125.2|10120.2|10124.6|10119.6|6
1725024500000|2024-08-30 13:28:20|10125|10120|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|0
1725024510000|2024-08-30 13:28:30|10125.2|10120.2|10126.4|10121.4|10126.5|10121.5|10125.2|10120.2|5
1725024520000|2024-08-30 13:28:40|10126.1|10121.1|10126.4|10121.4|10126.5|10121.5|10126.1|10121.1|2
1725024530000|2024-08-30 13:28:50|10126.1|10121.1|10125.8|10120.8|10126.1|10121.1|10125.7|10120.7|2
1725024540000|2024-08-30 13:29:00|10125.7|10120.7|10125.6|10120.6|10126.4|10121.4|10125.6|10120.6|0
1725024550000|2024-08-30 13:29:10|10125.7|10120.7|10124.2|10119.2|10125.9|10120.9|10124.1|10119.1|1
1725024560000|2024-08-30 13:29:20|10124.1|10119.1|10124.6|10119.6|10124.6|10119.6|10124.1|10119.1|0
1725024570000|2024-08-30 13:29:30|10124.4|10119.4|10123.9|10118.9|10124.4|10119.4|10123.6|10118.6|3
1725024580000|2024-08-30 13:29:40|10123.8|10118.8|10123.9|10118.9|10123.9|10118.9|10123.8|10118.8|0
1725024590000|2024-08-30 13:29:50|10124|10119|10125.1|10120.1|10125.2|10120.2|10124|10119|0
1725024600000|2024-08-30 13:30:00|10125.3|10120.3|10126.4|10121.4|10126.7|10121.7|10125.3|10120.3|5
1725024610000|2024-08-30 13:30:10|10126.5|10121.5|10126.1|10121.1|10126.6|10121.6|10126.1|10121.1|3
1725024620000|2024-08-30 13:30:20|10125.6|10120.6|10125.9|10120.9|10126.2|10121.2|10125.6|10120.6|1
1725024630000|2024-08-30 13:30:30|10125.8|10120.8|10125.2|10120.2|10125.8|10120.8|10125.1|10120.1|2
1725024640000|2024-08-30 13:30:40|10125.7|10120.7|10125.4|10120.4|10126|10121|10125.4|10120.4|0
1725024650000|2024-08-30 13:30:50|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.4|10120.4|1
1725024660000|2024-08-30 13:31:00|10125.5|10120.5|10125.1|10120.1|10125.5|10120.5|10124.9|10119.9|5
1725024670000|2024-08-30 13:31:10|10124.9|10119.9|10124.1|10119.1|10124.9|10119.9|10124.1|10119.1|1
1725024680000|2024-08-30 13:31:20|10123.9|10118.9|10124.4|10119.4|10124.4|10119.4|10123.9|10118.9|2
1725024690000|2024-08-30 13:31:30|10124.1|10119.1|10124.2|10119.2|10124.2|10119.2|10124.1|10119.1|1
1725024700000|2024-08-30 13:31:40|10124.4|10119.4|10125|10120|10125|10120|10124.4|10119.4|4
1725024710000|2024-08-30 13:31:50|10124.8|10119.8|10125|10120|10125|10120|10124.7|10119.7|5
1725024720000|2024-08-30 13:32:00|10124.7|10119.7|10124.7|10119.7|10125|10120|10124.7|10119.7|6
1725024730000|2024-08-30 13:32:10|10124.4|10119.4|10124.1|10119.1|10124.7|10119.7|10124.1|10119.1|2
1725024740000|2024-08-30 13:32:20|10124.4|10119.4|10123.7|10118.7|10124.4|10119.4|10123.6|10118.6|1
1725024750000|2024-08-30 13:32:30|10123.9|10118.9|10122.3|10117.3|10123.9|10118.9|10122.2|10117.2|2
1725024760000|2024-08-30 13:32:40|10122.4|10117.4|10121.5|10116.5|10122.4|10117.4|10121.5|10116.5|10
1725024770000|2024-08-30 13:32:50|10121.7|10116.7|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|3
1725024780000|2024-08-30 13:33:00|10121.1|10116.1|10120|10115|10121.1|10116.1|10120|10115|6
1725024790000|2024-08-30 13:33:10|10120.2|10115.2|10120.3|10115.3|10120.3|10115.3|10120.2|10115.2|2
1725024800000|2024-08-30 13:33:20|10120.2|10115.2|10120.2|10115.2|10120.3|10115.3|10120.2|10115.2|0
1725024810000|2024-08-30 13:33:30|10120.1|10115.1|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|3
1725024820000|2024-08-30 13:33:40|10120.2|10115.2|10120.8|10115.8|10120.8|10115.8|10120.1|10115.1|5
1725024830000|2024-08-30 13:33:50|10121|10116|10121.3|10116.3|10121.4|10116.4|10121|10116|3
1725024840000|2024-08-30 13:34:00|10121.1|10116.1|10121.7|10116.7|10121.7|10116.7|10121.1|10116.1|4
1725024860000|2024-08-30 13:34:20|10121.9|10116.9|10122.9|10117.9|10122.9|10117.9|10121.7|10116.7|9
1725024870000|2024-08-30 13:34:30|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|2
1725024880000|2024-08-30 13:34:40|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|3
1725024890000|2024-08-30 13:34:50|10122.6|10117.6|10122.7|10117.7|10122.9|10117.9|10122.6|10117.6|4
1725024900000|2024-08-30 13:35:00|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|1
1725024910000|2024-08-30 13:35:10|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|3
1725024920000|2024-08-30 13:35:20|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|2
1725024930000|2024-08-30 13:35:30|10122.7|10117.7|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|0
1725024940000|2024-08-30 13:35:40|10122.7|10117.7|10122.6|10117.6|10122.9|10117.9|10122.6|10117.6|4
1725024950000|2024-08-30 13:35:50|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|6
1725024960000|2024-08-30 13:36:00|10122.8|10117.8|10123.2|10118.2|10123.2|10118.2|10122.8|10117.8|1
1725024970000|2024-08-30 13:36:10|10122.9|10117.9|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|0
1725024980000|2024-08-30 13:36:20|10123.3|10118.3|10124.4|10119.4|10124.4|10119.4|10123.3|10118.3|2
1725024990000|2024-08-30 13:36:30|||||||||4
1725025000000|2024-08-30 13:36:40|10124.5|10119.5|10125.4|10120.4|10125.6|10120.6|10124.5|10119.5|4
1725025010000|2024-08-30 13:36:50|10125.2|10120.2|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|5
1725025020000|2024-08-30 13:37:00|10124.7|10119.7|10124.8|10119.8|10124.9|10119.9|10124.6|10119.6|4
1725025030000|2024-08-30 13:37:10|10124.6|10119.6|10125|10120|10125|10120|10124.6|10119.6|2
1725025040000|2024-08-30 13:37:20|10124.9|10119.9|10125.1|10120.1|10125.1|10120.1|10124.9|10119.9|6
1725025050000|2024-08-30 13:37:30|10124.9|10119.9|10125.7|10120.7|10125.7|10120.7|10124.9|10119.9|4
1725025060000|2024-08-30 13:37:40|10125.6|10120.6|10125.7|10120.7|10125.8|10120.8|10125.4|10120.4|1
1725025070000|2024-08-30 13:37:50|10125.6|10120.6|10124.4|10119.4|10125.6|10120.6|10124.4|10119.4|4
1725025080000|2024-08-30 13:38:00|10124.3|10119.3|10124.1|10119.1|10124.3|10119.3|10123.7|10118.7|3
1725025090000|2024-08-30 13:38:10|10123.6|10118.6|10123.5|10118.5|10123.8|10118.8|10123.2|10118.2|3
1725025100000|2024-08-30 13:38:20|10123.6|10118.6|10123.1|10118.1|10123.8|10118.8|10122.7|10117.7|0
1725025110000|2024-08-30 13:38:30|10123.2|10118.2|10124.1|10119.1|10124.4|10119.4|10123.2|10118.2|5
1725025120000|2024-08-30 13:38:40|10124.2|10119.2|10124.4|10119.4|10124.7|10119.7|10124.2|10119.2|1
1725025130000|2024-08-30 13:38:50|10124.5|10119.5|10124.1|10119.1|10124.5|10119.5|10124.1|10119.1|4
1725025140000|2024-08-30 13:39:00|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|5
1725025150000|2024-08-30 13:39:10|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|11
1725025160000|2024-08-30 13:39:20|10124.6|10119.6|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|1
1725025170000|2024-08-30 13:39:30|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|1
1725025180000|2024-08-30 13:39:40|10124.4|10119.4|10123.9|10118.9|10124.4|10119.4|10123.6|10118.6|17
1725025190000|2024-08-30 13:39:50|10123.7|10118.7|10123.2|10118.2|10123.8|10118.8|10123.1|10118.1|3
1725025200000|2024-08-30 13:40:00|10123.4|10118.4|10123|10118|10123.4|10118.4|10122.6|10117.6|1
1725025210000|2024-08-30 13:40:10|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1725025220000|2024-08-30 13:40:20|10123.3|10118.3|10123.2|10118.2|10123.5|10118.5|10123.2|10118.2|2
1725025230000|2024-08-30 13:40:30|10123.1|10118.1|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|4
1725025240000|2024-08-30 13:40:40|||||||||1
1725025250000|2024-08-30 13:40:50|10123.5|10118.5|10123.2|10118.2|10123.5|10118.5|10122.9|10117.9|3
1725025260000|2024-08-30 13:41:00|10123.1|10118.1|10122.9|10117.9|10123.1|10118.1|10122.9|10117.9|0
1725025270000|2024-08-30 13:41:10|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|4
1725025280000|2024-08-30 13:41:20|10123.1|10118.1|10122.6|10117.6|10123.2|10118.2|10122.6|10117.6|4
1725025290000|2024-08-30 13:41:30|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1725025300000|2024-08-30 13:41:40|10122.1|10117.1|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|5
1725025310000|2024-08-30 13:41:50|10122.3|10117.3|10122.5|10117.5|10122.6|10117.6|10122.1|10117.1|6
1725025320000|2024-08-30 13:42:00|10122.7|10117.7|10122.2|10117.2|10122.7|10117.7|10121.8|10116.8|13
1725025330000|2024-08-30 13:42:10|10122.9|10117.9|10122.6|10117.6|10122.9|10117.9|10122.6|10117.6|1
1725025340000|2024-08-30 13:42:20|10122.7|10117.7|10122.1|10117.1|10123.1|10118.1|10122.1|10117.1|8
1725025350000|2024-08-30 13:42:30|10121.9|10116.9|10122.5|10117.5|10122.6|10117.6|10121.9|10116.9|1
1725025360000|2024-08-30 13:42:40|10122.2|10117.2|10122.3|10117.3|10122.6|10117.6|10122.1|10117.1|1
1725025370000|2024-08-30 13:42:50|10122.2|10117.2|10122.1|10117.1|10122.2|10117.2|10122.1|10117.1|0
1725025380000|2024-08-30 13:43:00|10122.2|10117.2|10122.4|10117.4|10122.4|10117.4|10122.2|10117.2|1
1725025390000|2024-08-30 13:43:10|10122.5|10117.5|10123.1|10118.1|10123.3|10118.3|10122.5|10117.5|5
1725025400000|2024-08-30 13:43:20|10123.2|10118.2|10123.1|10118.1|10123.3|10118.3|10123.1|10118.1|0
1725025410000|2024-08-30 13:43:30|10123.2|10118.2|10123.4|10118.4|10123.7|10118.7|10123.2|10118.2|7
1725025420000|2024-08-30 13:43:40|10123.3|10118.3|10123.1|10118.1|10123.4|10118.4|10123.1|10118.1|1
1725025430000|2024-08-30 13:43:50|10123|10118|10122.9|10117.9|10123|10118|10122.6|10117.6|2
1725025440000|2024-08-30 13:44:00|10122.6|10117.6|10122.1|10117.1|10122.7|10117.7|10122.1|10117.1|0
1725025460000|2024-08-30 13:44:20|10122.3|10117.3|10122.4|10117.4|10122.7|10117.7|10122.3|10117.3|5
1725025470000|2024-08-30 13:44:30|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.4|10117.4|0
1725025480000|2024-08-30 13:44:40|10123.1|10118.1|10123.1|10118.1|10123.2|10118.2|10123.1|10118.1|3
1725025490000|2024-08-30 13:44:50|10123.2|10118.2|10123.4|10118.4|10123.4|10118.4|10123.1|10118.1|1
1725025500000|2024-08-30 13:45:00|10123.3|10118.3|10124|10119|10124|10119|10123.1|10118.1|15
1725025510000|2024-08-30 13:45:10|10124.4|10119.4|10126|10121|10126|10121|10124.4|10119.4|14
1725025520000|2024-08-30 13:45:20|10125.7|10120.7|10125.4|10120.4|10125.9|10120.9|10125.4|10120.4|3
1725025530000|2024-08-30 13:45:30|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.4|10120.4|1
1725025540000|2024-08-30 13:45:40|10125.4|10120.4|10125.5|10120.5|10125.7|10120.7|10125.2|10120.2|4
1725025550000|2024-08-30 13:45:50|10125.7|10120.7|10125.5|10120.5|10125.7|10120.7|10125.4|10120.4|7
1725025560000|2024-08-30 13:46:00|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|12
1725025570000|2024-08-30 13:46:10|10125.8|10120.8|10125.4|10120.4|10126|10121|10125.4|10120.4|1
1725025580000|2024-08-30 13:46:20|10125.5|10120.5|10125.7|10120.7|10125.9|10120.9|10125.5|10120.5|2
1725025590000|2024-08-30 13:46:30|10125.8|10120.8|10125.7|10120.7|10125.8|10120.8|10125.7|10120.7|0
1725025600000|2024-08-30 13:46:40|10125.6|10120.6|10125.5|10120.5|10125.7|10120.7|10125.4|10120.4|6
1725025620000|2024-08-30 13:47:00|10125.4|10120.4|10125.4|10120.4|10125.5|10120.5|10125.1|10120.1|6
1725025630000|2024-08-30 13:47:10|10125.5|10120.5|10126|10121|10126|10121|10125.5|10120.5|0
1725025640000|2024-08-30 13:47:20|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126|10121|6
1725025650000|2024-08-30 13:47:30|10126.2|10121.2|10126|10121|10126.2|10121.2|10126|10121|5
1725025660000|2024-08-30 13:47:40|10126.6|10121.6|10125.7|10120.7|10126.6|10121.6|10125.7|10120.7|0
1725025670000|2024-08-30 13:47:50|10126|10121|10125.2|10120.2|10126|10121|10125.2|10120.2|0
1725025680000|2024-08-30 13:48:00|10125.3|10120.3|10125.2|10120.2|10125.3|10120.3|10125.2|10120.2|1
1725025690000|2024-08-30 13:48:10|10125.1|10120.1|10124.1|10119.1|10125.1|10120.1|10124.1|10119.1|4
1725025700000|2024-08-30 13:48:20|10124.2|10119.2|10124.1|10119.1|10124.4|10119.4|10123.9|10118.9|2
1725025710000|2024-08-30 13:48:30|10122.9|10117.9|10122.1|10117.1|10122.9|10117.9|10122|10117|13
1725025720000|2024-08-30 13:48:40|10121.9|10116.9|10120.7|10115.7|10122.1|10117.1|10120.5|10115.5|6
1725025730000|2024-08-30 13:48:50|10120.5|10115.5|10121.5|10116.5|10121.5|10116.5|10120.5|10115.5|6
1725025740000|2024-08-30 13:49:00|10121.7|10116.7|10123.6|10118.6|10123.6|10118.6|10121.7|10116.7|9
1725025750000|2024-08-30 13:49:10|10123.7|10118.7|10123.6|10118.6|10123.9|10118.9|10123.6|10118.6|0
1725025760000|2024-08-30 13:49:20|10123.7|10118.7|10124.2|10119.2|10124.5|10119.5|10123.7|10118.7|9
1725025770000|2024-08-30 13:49:30|10124.3|10119.3|10123.8|10118.8|10124.5|10119.5|10123.8|10118.8|2
1725025780000|2024-08-30 13:49:40|10123.6|10118.6|10123.1|10118.1|10123.6|10118.6|10123.1|10118.1|2
1725025790000|2024-08-30 13:49:50|10123.2|10118.2|10122.6|10117.6|10123.2|10118.2|10122.6|10117.6|5
1725025800000|2024-08-30 13:50:00|10122.1|10117.1|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|2
1725025810000|2024-08-30 13:50:10|10122.1|10117.1|10123.1|10118.1|10123.4|10118.4|10122.1|10117.1|5
1725025820000|2024-08-30 13:50:20|10122.7|10117.7|10123.4|10118.4|10123.4|10118.4|10122.7|10117.7|0
1725025830000|2024-08-30 13:50:30|10123.5|10118.5|10123.9|10118.9|10124.3|10119.3|10123.5|10118.5|17
1725025840000|2024-08-30 13:50:40|10124|10119|10123.9|10118.9|10124.1|10119.1|10123.9|10118.9|0
1725025850000|2024-08-30 13:50:50|10123.8|10118.8|10123.5|10118.5|10123.8|10118.8|10123.1|10118.1|6
1725025860000|2024-08-30 13:51:00|10123.4|10118.4|10123.6|10118.6|10124.1|10119.1|10123.4|10118.4|1
1725025870000|2024-08-30 13:51:10|10123.7|10118.7|10123.9|10118.9|10124.2|10119.2|10123.6|10118.6|6
1725025880000|2024-08-30 13:51:20|10124|10119|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|3
1725025890000|2024-08-30 13:51:30|10123.9|10118.9|10122.6|10117.6|10124.2|10119.2|10122.6|10117.6|4
1725025900000|2024-08-30 13:51:40|10122.3|10117.3|10122.1|10117.1|10122.3|10117.3|10122.1|10117.1|2
1725025910000|2024-08-30 13:51:50|10122.2|10117.2|10122.1|10117.1|10122.2|10117.2|10121.2|10116.2|4
1725025920000|2024-08-30 13:52:00|10121.6|10116.6|10121.6|10116.6|10121.9|10116.9|10121.4|10116.4|1
1725025930000|2024-08-30 13:52:10|10121.1|10116.1|10120.4|10115.4|10121.1|10116.1|10120.1|10115.1|0
1725025940000|2024-08-30 13:52:20|10120.7|10115.7|10120.4|10115.4|10120.7|10115.7|10120.3|10115.3|24
1725025950000|2024-08-30 13:52:30|10120.5|10115.5|10120.9|10115.9|10120.9|10115.9|10120.5|10115.5|4
1725025960000|2024-08-30 13:52:40|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10119.9|10114.9|3
1725025970000|2024-08-30 13:52:50|10120.1|10115.1|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|0
1725025980000|2024-08-30 13:53:00|10120.2|10115.2|10120.9|10115.9|10120.9|10115.9|10120.2|10115.2|1
1725025990000|2024-08-30 13:53:10|10120.7|10115.7|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|1
1725026000000|2024-08-30 13:53:20|10120.1|10115.1|10118.9|10113.9|10120.1|10115.1|10118.8|10113.8|4
1725026010000|2024-08-30 13:53:30|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.8|10113.8|0
1725026020000|2024-08-30 13:53:40|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.2|10113.2|0
1725026030000|2024-08-30 13:53:50|10118.3|10113.3|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|7
1725026040000|2024-08-30 13:54:00|10118.1|10113.1|10117.6|10112.6|10118.4|10113.4|10117.6|10112.6|13
1725026050000|2024-08-30 13:54:10|10117.3|10112.3|10117.9|10112.9|10118.1|10113.1|10117.1|10112.1|1
1725026060000|2024-08-30 13:54:20|10117.7|10112.7|10117.9|10112.9|10118|10113|10117.6|10112.6|2
1725026070000|2024-08-30 13:54:30|10118|10113|10118.2|10113.2|10118.4|10113.4|10117.9|10112.9|0
1725026080000|2024-08-30 13:54:40|10118.1|10113.1|10117.7|10112.7|10118.1|10113.1|10117.7|10112.7|6
1725026090000|2024-08-30 13:54:50|10117.8|10112.8|10117.2|10112.2|10118|10113|10117.2|10112.2|3
1725026100000|2024-08-30 13:55:00|10117.4|10112.4|10117.1|10112.1|10117.4|10112.4|10117.1|10112.1|9
1725026110000|2024-08-30 13:55:10|10117.4|10112.4|10117.6|10112.6|10117.7|10112.7|10117.1|10112.1|3
1725026120000|2024-08-30 13:55:20|10117.5|10112.5|10117.6|10112.6|10117.6|10112.6|10117.5|10112.5|0
1725026130000|2024-08-30 13:55:30|10117.5|10112.5|10117.2|10112.2|10117.5|10112.5|10117.1|10112.1|0
1725026140000|2024-08-30 13:55:40|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|2
1725026150000|2024-08-30 13:55:50|10117.6|10112.6|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|2
1725026160000|2024-08-30 13:56:00|10117.6|10112.6|10117.1|10112.1|10117.6|10112.6|10117.1|10112.1|7
1725026170000|2024-08-30 13:56:10|10117.4|10112.4|10117.1|10112.1|10117.4|10112.4|10117.1|10112.1|5
1725026180000|2024-08-30 13:56:20|10117.2|10112.2|10117.2|10112.2|10117.4|10112.4|10117.1|10112.1|0
1725026190000|2024-08-30 13:56:30|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|0
1725026200000|2024-08-30 13:56:40|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|0
1725026210000|2024-08-30 13:56:50|10117.3|10112.3|10117.7|10112.7|10117.7|10112.7|10117.1|10112.1|4
1725026220000|2024-08-30 13:57:00|10117.4|10112.4|10118.1|10113.1|10118.1|10113.1|10117.4|10112.4|7
1725026230000|2024-08-30 13:57:10|10117.6|10112.6|10116.6|10111.6|10117.6|10112.6|10116.6|10111.6|18
1725026240000|2024-08-30 13:57:20|10116.7|10111.7|10116.4|10111.4|10116.7|10111.7|10116.4|10111.4|6
1725026250000|2024-08-30 13:57:30|10115.4|10110.4|10115.7|10110.7|10115.7|10110.7|10115.4|10110.4|1
1725026260000|2024-08-30 13:57:40|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|0
1725026270000|2024-08-30 13:57:50|10116|10111|10116|10111|10116|10111|10116|10111|5
1725026280000|2024-08-30 13:58:00|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|4
1725026290000|2024-08-30 13:58:10|10116|10111|10115.9|10110.9|10116|10111|10115.9|10110.9|1
1725026310000|2024-08-30 13:58:30|10116|10111|10116|10111|10116|10111|10115.9|10110.9|0
1725026320000|2024-08-30 13:58:40|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|0
1725026340000|2024-08-30 13:59:00|10116|10111|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|9
1725026350000|2024-08-30 13:59:10|10116|10111|10117|10112|10117|10112|10116|10111|1
1725026360000|2024-08-30 13:59:20|10116.7|10111.7|10117.6|10112.6|10117.7|10112.7|10116.7|10111.7|4
1725026370000|2024-08-30 13:59:30|10117.1|10112.1|10117.3|10112.3|10117.3|10112.3|10117.1|10112.1|1
1725026380000|2024-08-30 13:59:40|10117.1|10112.1|10117.2|10112.2|10117.3|10112.3|10116.9|10111.9|0
1725026390000|2024-08-30 13:59:50|10117.6|10112.6|10116.1|10111.1|10117.6|10112.6|10116.1|10111.1|8
1725026400000|2024-08-30 14:00:00|10121.3|10116.3|10119.8|10114.8|10121.5|10116.5|10119.8|10114.8|17
1725026410000|2024-08-30 14:00:10|10119.9|10114.9|10119.3|10114.3|10120.1|10115.1|10118.6|10113.6|14
1725026420000|2024-08-30 14:00:20|10119.7|10114.7|10115.9|10110.9|10120.4|10115.4|10115.2|10110.2|19
1725026430000|2024-08-30 14:00:30|10115.7|10110.7|10115|10110|10116.2|10111.2|10114.4|10109.4|9
1725026440000|2024-08-30 14:00:40|10115.1|10110.1|10113.9|10108.9|10115.4|10110.4|10113.9|10108.9|35
1725026450000|2024-08-30 14:00:50|10114|10109|10114.1|10109.1|10114.6|10109.6|10113.9|10108.9|3
1725026460000|2024-08-30 14:01:00|10113.9|10108.9|10113.7|10108.7|10113.9|10108.9|10113.4|10108.4|6
1725026470000|2024-08-30 14:01:10|10114|10109|10114|10109|10114.1|10109.1|10113.6|10108.6|2
1725026480000|2024-08-30 14:01:20|10114.1|10109.1|10114.5|10109.5|10114.6|10109.6|10113.9|10108.9|5
1725026490000|2024-08-30 14:01:30|10114.1|10109.1|10113.9|10108.9|10114.4|10109.4|10113.9|10108.9|3
1725026500000|2024-08-30 14:01:40|10114|10109|10114.6|10109.6|10114.7|10109.7|10114|10109|3
1725026510000|2024-08-30 14:01:50|10114.5|10109.5|10115.1|10110.1|10115.1|10110.1|10114.1|10109.1|4
1725026520000|2024-08-30 14:02:00|10115.2|10110.2|10115.7|10110.7|10115.7|10110.7|10115.1|10110.1|2
1725026530000|2024-08-30 14:02:10|10115.6|10110.6|10115.6|10110.6|10115.7|10110.7|10115.6|10110.6|3
1725026540000|2024-08-30 14:02:20|10115.4|10110.4|10114.8|10109.8|10115.4|10110.4|10114.6|10109.6|2
1725026550000|2024-08-30 14:02:30|10114.9|10109.9|10115.6|10110.6|10115.7|10110.7|10114.6|10109.6|2
1725026560000|2024-08-30 14:02:40|10115.7|10110.7|10115.8|10110.8|10115.9|10110.9|10115.7|10110.7|1
1725026570000|2024-08-30 14:02:50|10115.9|10110.9|10114.6|10109.6|10115.9|10110.9|10114.6|10109.6|7
1725026580000|2024-08-30 14:03:00|10114.1|10109.1|10114.3|10109.3|10114.4|10109.4|10113.8|10108.8|7
1725026590000|2024-08-30 14:03:10|10114.1|10109.1|10113.2|10108.2|10114.1|10109.1|10113|10108|6
1725026600000|2024-08-30 14:03:20|10113.5|10108.5|10113.4|10108.4|10113.6|10108.6|10112.9|10107.9|8
1725026610000|2024-08-30 14:03:30|10113.5|10108.5|10114.4|10109.4|10114.4|10109.4|10113.5|10108.5|9
1725026620000|2024-08-30 14:03:40|10114.6|10109.6|10114.7|10109.7|10114.7|10109.7|10114.6|10109.6|1
1725026630000|2024-08-30 14:03:50|10115|10110|10114.6|10109.6|10115|10110|10114.6|10109.6|0
1725026640000|2024-08-30 14:04:00|10114.8|10109.8|10114.4|10109.4|10114.9|10109.9|10114.4|10109.4|1
1725026650000|2024-08-30 14:04:10|10114.3|10109.3|10114.4|10109.4|10114.5|10109.5|10114.1|10109.1|1
1725026660000|2024-08-30 14:04:20|10114.7|10109.7|10114|10109|10114.7|10109.7|10113.9|10108.9|2
1725026670000|2024-08-30 14:04:30|10114.2|10109.2|10114.8|10109.8|10114.9|10109.9|10114.1|10109.1|1
1725026680000|2024-08-30 14:04:40|10114.9|10109.9|10114.4|10109.4|10114.9|10109.9|10114.3|10109.3|0
1725026690000|2024-08-30 14:04:50|10114.5|10109.5|10114.4|10109.4|10114.7|10109.7|10114.3|10109.3|0
1725026700000|2024-08-30 14:05:00|10114.7|10109.7|10114.7|10109.7|10114.9|10109.9|10114.5|10109.5|3
1725026710000|2024-08-30 14:05:10|10114.6|10109.6|10114.9|10109.9|10115.2|10110.2|10114.4|10109.4|0
1725026720000|2024-08-30 14:05:20|10115|10110|10114.9|10109.9|10115.4|10110.4|10114.2|10109.2|0
1725026730000|2024-08-30 14:05:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10114.6|10109.6|1
1725026740000|2024-08-30 14:05:40|10115.3|10110.3|10115.2|10110.2|10115.4|10110.4|10114.7|10109.7|3
1725026750000|2024-08-30 14:05:50|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|0
1725026760000|2024-08-30 14:06:00|10115.6|10110.6|10115.1|10110.1|10115.8|10110.8|10114.9|10109.9|4
1725026770000|2024-08-30 14:06:10|10115.2|10110.2|10114.7|10109.7|10115.3|10110.3|10114.6|10109.6|1
1725026780000|2024-08-30 14:06:20|10114.9|10109.9|10113.8|10108.8|10115.4|10110.4|10113.8|10108.8|4
1725026790000|2024-08-30 14:06:30|10113.9|10108.9|10113.4|10108.4|10113.9|10108.9|10113.3|10108.3|0
1725026800000|2024-08-30 14:06:40|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10112.3|10107.3|3
1725026810000|2024-08-30 14:06:50|10112.8|10107.8|10112.3|10107.3|10112.8|10107.8|10112.1|10107.1|1
1725026820000|2024-08-30 14:07:00|10112.4|10107.4|10112.1|10107.1|10112.4|10107.4|10112.1|10107.1|15
1725026830000|2024-08-30 14:07:10|10111.9|10106.9|10112.3|10107.3|10112.3|10107.3|10111.8|10106.8|1
1725026840000|2024-08-30 14:07:20|10111.8|10106.8|10111.9|10106.9|10112.1|10107.1|10111.8|10106.8|0
1725026850000|2024-08-30 14:07:30|10111.8|10106.8|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|0
1725026860000|2024-08-30 14:07:40|10111.4|10106.4|10111.9|10106.9|10111.9|10106.9|10111.4|10106.4|0
1725026870000|2024-08-30 14:07:50|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10111.6|10106.6|0
1725026880000|2024-08-30 14:08:00|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|5
1725026890000|2024-08-30 14:08:10|10111.3|10106.3|10111.5|10106.5|10111.7|10106.7|10111.1|10106.1|5
1725026900000|2024-08-30 14:08:20|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.6|10106.6|2
1725026910000|2024-08-30 14:08:30|10111.8|10106.8|10112.5|10107.5|10112.7|10107.7|10111.8|10106.8|2
1725026920000|2024-08-30 14:08:40|10112.8|10107.8|10113.7|10108.7|10113.7|10108.7|10112.8|10107.8|3
1725026930000|2024-08-30 14:08:50|10113.9|10108.9|10113.7|10108.7|10113.9|10108.9|10113.2|10108.2|9
1725026940000|2024-08-30 14:09:00|10113.9|10108.9|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|0
1725026960000|2024-08-30 14:09:20|10113.7|10108.7|10113.9|10108.9|10113.9|10108.9|10113.7|10108.7|1
1725026970000|2024-08-30 14:09:30|10113.8|10108.8|10113.7|10108.7|10113.8|10108.8|10113.6|10108.6|0
1725026980000|2024-08-30 14:09:40|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|1
1725026990000|2024-08-30 14:09:50|10113.3|10108.3|10112.6|10107.6|10113.4|10108.4|10112.6|10107.6|11
1725027000000|2024-08-30 14:10:00|10112.7|10107.7|10112.8|10107.8|10112.9|10107.9|10112.7|10107.7|2
1725027010000|2024-08-30 14:10:10|10112.3|10107.3|10112.5|10107.5|10112.5|10107.5|10112.1|10107.1|3
1725027020000|2024-08-30 14:10:20|10113.3|10108.3|10112.8|10107.8|10113.3|10108.3|10112.8|10107.8|0
1725027030000|2024-08-30 14:10:30|10112.3|10107.3|10112.7|10107.7|10112.7|10107.7|10112.3|10107.3|2
1725027040000|2024-08-30 14:10:40|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|0
1725027050000|2024-08-30 14:10:50|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|1
1725027060000|2024-08-30 14:11:00|10112.9|10107.9|10112.6|10107.6|10112.9|10107.9|10112.6|10107.6|0
1725027070000|2024-08-30 14:11:10|10112.3|10107.3|10112.1|10107.1|10112.3|10107.3|10111.8|10106.8|7
1725027080000|2024-08-30 14:11:20|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|1
1725027090000|2024-08-30 14:11:30|10112.1|10107.1|10112.9|10107.9|10112.9|10107.9|10111.3|10106.3|9
1725027100000|2024-08-30 14:11:40|10113|10108|10113.1|10108.1|10113.4|10108.4|10113|10108|2
1725027110000|2024-08-30 14:11:50|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1725027120000|2024-08-30 14:12:00|10113.1|10108.1|10112.4|10107.4|10113.4|10108.4|10112.3|10107.3|6
1725027130000|2024-08-30 14:12:10|10112.7|10107.7|10113.1|10108.1|10113.1|10108.1|10112.7|10107.7|2
1725027140000|2024-08-30 14:12:20|10112.9|10107.9|10112.9|10107.9|10113.1|10108.1|10112.9|10107.9|1
1725027150000|2024-08-30 14:12:30|10113.2|10108.2|10113.6|10108.6|10113.6|10108.6|10113.2|10108.2|1
1725027160000|2024-08-30 14:12:40|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.6|10108.6|0
1725027170000|2024-08-30 14:12:50|10113.8|10108.8|10114.3|10109.3|10114.3|10109.3|10113.8|10108.8|3
1725027180000|2024-08-30 14:13:00|10114.4|10109.4|10114.4|10109.4|10114.6|10109.6|10114.2|10109.2|3
1725027190000|2024-08-30 14:13:10|10114.3|10109.3|10113.9|10108.9|10114.3|10109.3|10113.9|10108.9|4
1725027200000|2024-08-30 14:13:20|10113.8|10108.8|10113.9|10108.9|10113.9|10108.9|10113.8|10108.8|1
1725027210000|2024-08-30 14:13:30|10114.2|10109.2|10114.9|10109.9|10114.9|10109.9|10114.2|10109.2|5
1725027220000|2024-08-30 14:13:40|10115|10110|10114.9|10109.9|10115.2|10110.2|10114.9|10109.9|0
1725027230000|2024-08-30 14:13:50|10114.8|10109.8|10114.1|10109.1|10114.8|10109.8|10114.1|10109.1|3
1725027240000|2024-08-30 14:14:00|10113.8|10108.8|10112.8|10107.8|10113.9|10108.9|10112.8|10107.8|4
1725027250000|2024-08-30 14:14:10|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|55
1725027260000|2024-08-30 14:14:20|10112.6|10107.6|10112.8|10107.8|10112.9|10107.9|10112.6|10107.6|7
1725027270000|2024-08-30 14:14:30|10112.6|10107.6|10113.4|10108.4|10113.4|10108.4|10112.6|10107.6|1
1725027280000|2024-08-30 14:14:40|10113.3|10108.3|10113.6|10108.6|10114.1|10109.1|10113.3|10108.3|2
1725027300000|2024-08-30 14:15:00|10113.3|10108.3|10113.3|10108.3|10113.4|10108.4|10113.1|10108.1|4
1725027310000|2024-08-30 14:15:10|10113.4|10108.4|10114.2|10109.2|10114.2|10109.2|10113.1|10108.1|20
1725027320000|2024-08-30 14:15:20|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10113.6|10108.6|0
1725027330000|2024-08-30 14:15:30|10114.3|10109.3|10113.8|10108.8|10114.3|10109.3|10113.8|10108.8|7
1725027340000|2024-08-30 14:15:40|10113.9|10108.9|10114.9|10109.9|10114.9|10109.9|10113.8|10108.8|4
1725027350000|2024-08-30 14:15:50|10114.8|10109.8|10115.4|10110.4|10115.4|10110.4|10114.8|10109.8|2
1725027360000|2024-08-30 14:16:00|10115.6|10110.6|10115.9|10110.9|10115.9|10110.9|10115.6|10110.6|0
1725027370000|2024-08-30 14:16:10|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.6|10110.6|2
1725027380000|2024-08-30 14:16:20|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|2
1725027390000|2024-08-30 14:16:30|10115.8|10110.8|10116.4|10111.4|10116.4|10111.4|10115.8|10110.8|2
1725027400000|2024-08-30 14:16:40|10116.3|10111.3|10117.2|10112.2|10117.2|10112.2|10116.3|10111.3|4
1725027410000|2024-08-30 14:16:50|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|4
1725027420000|2024-08-30 14:17:00|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|2
1725027430000|2024-08-30 14:17:10|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|4
1725027440000|2024-08-30 14:17:20|10117.4|10112.4|10116.8|10111.8|10117.4|10112.4|10116.8|10111.8|8
1725027450000|2024-08-30 14:17:30|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.1|10111.1|1
1725027460000|2024-08-30 14:17:40|10116.3|10111.3|10116.9|10111.9|10117.2|10112.2|10116.2|10111.2|2
1725027470000|2024-08-30 14:17:50|10117.1|10112.1|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|0
1725027480000|2024-08-30 14:18:00|10117.3|10112.3|10116.4|10111.4|10117.3|10112.3|10116.3|10111.3|7
1725027490000|2024-08-30 14:18:10|10116.6|10111.6|10116.7|10111.7|10116.9|10111.9|10116.6|10111.6|4
1725027500000|2024-08-30 14:18:20|10116.8|10111.8|10117.4|10112.4|10117.4|10112.4|10116.6|10111.6|0
1725027510000|2024-08-30 14:18:30|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|5
1725027520000|2024-08-30 14:18:40|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10116.8|10111.8|3
1725027530000|2024-08-30 14:18:50|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|4
1725027540000|2024-08-30 14:19:00|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|5
1725027550000|2024-08-30 14:19:10|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|52
1725027560000|2024-08-30 14:19:20|10117.4|10112.4|10118.3|10113.3|10118.4|10113.4|10117.4|10112.4|31
1725027570000|2024-08-30 14:19:30|10118.4|10113.4|10117.8|10112.8|10118.4|10113.4|10117.8|10112.8|9
1725027580000|2024-08-30 14:19:40|10117.6|10112.6|10117.3|10112.3|10117.6|10112.6|10117.3|10112.3|9
1725027590000|2024-08-30 14:19:50|10116.8|10111.8|10117.3|10112.3|10117.3|10112.3|10116.8|10111.8|7
1725027600000|2024-08-30 14:20:00|10117.4|10112.4|10118.1|10113.1|10118.1|10113.1|10117.4|10112.4|0
1725027610000|2024-08-30 14:20:10|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.1|10113.1|0
1725027620000|2024-08-30 14:20:20|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|4
1725027630000|2024-08-30 14:20:30|10118.1|10113.1|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|3
1725027640000|2024-08-30 14:20:40|10117.8|10112.8|10117.8|10112.8|10117.9|10112.9|10117.8|10112.8|3
1725027650000|2024-08-30 14:20:50|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.8|10112.8|1
1725027660000|2024-08-30 14:21:00|10117.8|10112.8|10117.6|10112.6|10117.9|10112.9|10117.3|10112.3|2
1725027670000|2024-08-30 14:21:10|10117.8|10112.8|10117.9|10112.9|10117.9|10112.9|10117.8|10112.8|2
1725027680000|2024-08-30 14:21:20|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|2
1725027690000|2024-08-30 14:21:30|10118.8|10113.8|10118.8|10113.8|10118.9|10113.9|10118.8|10113.8|2
1725027700000|2024-08-30 14:21:40|10118.6|10113.6|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|5
1725027710000|2024-08-30 14:21:50|10117.8|10112.8|10118.6|10113.6|10118.6|10113.6|10117.8|10112.8|0
1725027720000|2024-08-30 14:22:00|10118.4|10113.4|10117.8|10112.8|10118.4|10113.4|10117.8|10112.8|7
1725027730000|2024-08-30 14:22:10|10117.9|10112.9|10117.8|10112.8|10118.3|10113.3|10117.8|10112.8|2
1725027740000|2024-08-30 14:22:20|10117.9|10112.9|10118.5|10113.5|10118.5|10113.5|10117.8|10112.8|2
1725027750000|2024-08-30 14:22:30|10119.1|10114.1|10119.9|10114.9|10119.9|10114.9|10118.9|10113.9|3
1725027760000|2024-08-30 14:22:40|10119.8|10114.8|10119.8|10114.8|10119.9|10114.9|10119.8|10114.8|5
1725027770000|2024-08-30 14:22:50|10119.9|10114.9|10120.9|10115.9|10120.9|10115.9|10119.9|10114.9|1
1725027780000|2024-08-30 14:23:00|10121.2|10116.2|10121.3|10116.3|10121.4|10116.4|10121.2|10116.2|7
1725027790000|2024-08-30 14:23:10|10121.4|10116.4|10121.3|10116.3|10121.4|10116.4|10120.8|10115.8|0
1725027800000|2024-08-30 14:23:20|10121.4|10116.4|10120.6|10115.6|10121.4|10116.4|10120.6|10115.6|0
1725027810000|2024-08-30 14:23:30|10120.4|10115.4|10121.3|10116.3|10121.3|10116.3|10120.4|10115.4|0
1725027820000|2024-08-30 14:23:40|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.8|10115.8|2
1725027830000|2024-08-30 14:23:50|10121.1|10116.1|10120.3|10115.3|10121.4|10116.4|10120.3|10115.3|0
1725027840000|2024-08-30 14:24:00|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|9
1725027850000|2024-08-30 14:24:10|10120.3|10115.3|10120.3|10115.3|10120.4|10115.4|10120.3|10115.3|2
1725027870000|2024-08-30 14:24:30|10120.1|10115.1|10120.9|10115.9|10120.9|10115.9|10120.1|10115.1|5
1725027880000|2024-08-30 14:24:40|10120.8|10115.8|10120.9|10115.9|10120.9|10115.9|10120.8|10115.8|4
1725027890000|2024-08-30 14:24:50|10120.8|10115.8|10121.3|10116.3|10121.4|10116.4|10120.8|10115.8|6
1725027900000|2024-08-30 14:25:00|10121.4|10116.4|10120.8|10115.8|10121.9|10116.9|10120.8|10115.8|4
1725027910000|2024-08-30 14:25:10|10120.3|10115.3|10120.6|10115.6|10120.6|10115.6|10120.3|10115.3|3
1725027920000|2024-08-30 14:25:20|10120.9|10115.9|10120.4|10115.4|10120.9|10115.9|10120.3|10115.3|6
1725027930000|2024-08-30 14:25:30|10120.6|10115.6|10120.3|10115.3|10120.6|10115.6|10120.3|10115.3|2
1725027940000|2024-08-30 14:25:40|10119.8|10114.8|10120.3|10115.3|10120.3|10115.3|10119.8|10114.8|3
1725027950000|2024-08-30 14:25:50|10120.6|10115.6|10121.4|10116.4|10121.4|10116.4|10120.6|10115.6|2
1725027960000|2024-08-30 14:26:00|10121.6|10116.6|10121.7|10116.7|10121.8|10116.8|10121.3|10116.3|1
1725027970000|2024-08-30 14:26:10|10122.1|10117.1|10121.3|10116.3|10122.1|10117.1|10121.3|10116.3|6
1725027980000|2024-08-30 14:26:20|10121.4|10116.4|10121.9|10116.9|10121.9|10116.9|10121.3|10116.3|1
1725027990000|2024-08-30 14:26:30|10122.1|10117.1|10122.8|10117.8|10122.9|10117.9|10122.1|10117.1|0
1725028000000|2024-08-30 14:26:40|10122.9|10117.9|10121.8|10116.8|10122.9|10117.9|10121.8|10116.8|1
1725028010000|2024-08-30 14:26:50|10121.3|10116.3|10121.4|10116.4|10121.4|10116.4|10121.3|10116.3|0
1725028020000|2024-08-30 14:27:00|10121.6|10116.6|10120.9|10115.9|10121.6|10116.6|10120.8|10115.8|2
1725028030000|2024-08-30 14:27:10|10121.1|10116.1|10121.2|10116.2|10121.3|10116.3|10121.1|10116.1|3
1725028040000|2024-08-30 14:27:20|10121.3|10116.3|10121.3|10116.3|10121.4|10116.4|10121.3|10116.3|1
1725028050000|2024-08-30 14:27:30|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.8|10115.8|0
1725028060000|2024-08-30 14:27:40|10121.1|10116.1|10121.3|10116.3|10121.9|10116.9|10120.9|10115.9|2
1725028070000|2024-08-30 14:27:50|10121.4|10116.4|10121.9|10116.9|10121.9|10116.9|10121.4|10116.4|0
1725028080000|2024-08-30 14:28:00|10121.8|10116.8|10121.3|10116.3|10121.9|10116.9|10121.3|10116.3|2
1725028090000|2024-08-30 14:28:10|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|0
1725028100000|2024-08-30 14:28:20|10120.3|10115.3|10119.5|10114.5|10120.3|10115.3|10119.3|10114.3|14
1725028110000|2024-08-30 14:28:30|10119.7|10114.7|10119.8|10114.8|10120.1|10115.1|10119.7|10114.7|0
1725028120000|2024-08-30 14:28:40|10119.7|10114.7|10119.9|10114.9|10120.2|10115.2|10119.7|10114.7|3
1725028130000|2024-08-30 14:28:50|10119.7|10114.7|10119.1|10114.1|10119.9|10114.9|10119.1|10114.1|2
1725028140000|2024-08-30 14:29:00|10118.8|10113.8|10119.1|10114.1|10119.4|10114.4|10118.6|10113.6|0
1725028150000|2024-08-30 14:29:10|10118.8|10113.8|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|0
1725028160000|2024-08-30 14:29:20|10118.9|10113.9|10118.3|10113.3|10118.9|10113.9|10118.3|10113.3|0
1725028170000|2024-08-30 14:29:30|10118.1|10113.1|10117.9|10112.9|10118.4|10113.4|10117.8|10112.8|0
1725028180000|2024-08-30 14:29:40|10117.6|10112.6|10117.9|10112.9|10117.9|10112.9|10117.6|10112.6|1
1725028190000|2024-08-30 14:29:50|10118.2|10113.2|10118.2|10113.2|10118.4|10113.4|10118.1|10113.1|6
1725028200000|2024-08-30 14:30:00|10118.4|10113.4|10119.4|10114.4|10119.4|10114.4|10118.4|10113.4|7
1725028210000|2024-08-30 14:30:10|10119.6|10114.6|10120.1|10115.1|10120.4|10115.4|10119.6|10114.6|1
1725028220000|2024-08-30 14:30:20|10119.9|10114.9|10120.2|10115.2|10120.4|10115.4|10119.9|10114.9|0
1725028230000|2024-08-30 14:30:30|10120.1|10115.1|10120.4|10115.4|10120.4|10115.4|10119.6|10114.6|4
1725028240000|2024-08-30 14:30:40|10120.1|10115.1|10120.4|10115.4|10120.7|10115.7|10119.9|10114.9|1
1725028250000|2024-08-30 14:30:50|10120.3|10115.3|10120.4|10115.4|10120.4|10115.4|10120.3|10115.3|0
1725028260000|2024-08-30 14:31:00|10120.3|10115.3|10120.3|10115.3|10120.4|10115.4|10119.7|10114.7|7
1725028270000|2024-08-30 14:31:10|10120.1|10115.1|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|0
1725028280000|2024-08-30 14:31:20|10120.3|10115.3|10119.8|10114.8|10120.3|10115.3|10119.8|10114.8|0
1725028290000|2024-08-30 14:31:30|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.3|10114.3|0
1725028300000|2024-08-30 14:31:40|10119.5|10114.5|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|0
1725028310000|2024-08-30 14:31:50|10119.7|10114.7|10119.9|10114.9|10119.9|10114.9|10119.7|10114.7|1
1725028320000|2024-08-30 14:32:00|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|1
1725028330000|2024-08-30 14:32:10|10119.4|10114.4|10117.8|10112.8|10119.4|10114.4|10117.8|10112.8|2
1725028340000|2024-08-30 14:32:20|10117.3|10112.3|10116.8|10111.8|10117.6|10112.6|10116.8|10111.8|0
1725028350000|2024-08-30 14:32:30|10116.4|10111.4|10116.7|10111.7|10116.7|10111.7|10116.3|10111.3|0
1725028360000|2024-08-30 14:32:40|10117|10112|10116.4|10111.4|10117|10112|10116.3|10111.3|0
1725028370000|2024-08-30 14:32:50|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|2
1725028380000|2024-08-30 14:33:00|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|1
1725028390000|2024-08-30 14:33:10|10116.3|10111.3|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|1
1725028400000|2024-08-30 14:33:20|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|2
1725028410000|2024-08-30 14:33:30|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1725028420000|2024-08-30 14:33:40|10116.4|10111.4|10116.5|10111.5|10116.5|10111.5|10116.4|10111.4|0
1725028430000|2024-08-30 14:33:50|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.3|10111.3|1
1725028440000|2024-08-30 14:34:00|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|0
1725028450000|2024-08-30 14:34:10|10116.1|10111.1|10116.1|10111.1|10116.2|10111.2|10116.1|10111.1|0
1725028460000|2024-08-30 14:34:20|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|2
1725028470000|2024-08-30 14:34:30|10116.7|10111.7|10117.8|10112.8|10117.9|10112.9|10116.7|10111.7|1
1725028480000|2024-08-30 14:34:40|10117.4|10112.4|10117.1|10112.1|10117.7|10112.7|10117.1|10112.1|1
1725028490000|2024-08-30 14:34:50|10116.8|10111.8|10116.4|10111.4|10116.8|10111.8|10116.3|10111.3|2
1725028500000|2024-08-30 14:35:00|10116.2|10111.2|10115.6|10110.6|10116.2|10111.2|10115.6|10110.6|0
1725028520000|2024-08-30 14:35:20|10115.3|10110.3|10115.4|10110.4|10115.4|10110.4|10114.9|10109.9|0
1725028530000|2024-08-30 14:35:30|10115.6|10110.6|10114.1|10109.1|10115.6|10110.6|10114.1|10109.1|2
1725028540000|2024-08-30 14:35:40|10113.8|10108.8|10113.8|10108.8|10114.1|10109.1|10113.6|10108.6|3
1725028550000|2024-08-30 14:35:50|10113.7|10108.7|10112.1|10107.1|10113.7|10108.7|10111.9|10106.9|7
1725028560000|2024-08-30 14:36:00|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.6|10106.6|2
1725028570000|2024-08-30 14:36:10|10111.8|10106.8|10112.1|10107.1|10112.4|10107.4|10111.6|10106.6|3
1725028580000|2024-08-30 14:36:20|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.3|10107.3|1
1725028590000|2024-08-30 14:36:30|10112.5|10107.5|10112.4|10107.4|10112.7|10107.7|10112.4|10107.4|0
1725028600000|2024-08-30 14:36:40|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.4|10107.4|2
1725028610000|2024-08-30 14:36:50|10112.4|10107.4|10112.6|10107.6|10112.7|10107.7|10112.4|10107.4|10
1725028620000|2024-08-30 14:37:00|10112.5|10107.5|10113.1|10108.1|10113.1|10108.1|10112.5|10107.5|3
1725028630000|2024-08-30 14:37:10|10113.4|10108.4|10114.2|10109.2|10114.2|10109.2|10113.4|10108.4|1
1725028640000|2024-08-30 14:37:20|10114.4|10109.4|10115.1|10110.1|10115.4|10110.4|10114.4|10109.4|18
1725028650000|2024-08-30 14:37:30|10115|10110|10114.6|10109.6|10115.1|10110.1|10114.6|10109.6|4
1725028660000|2024-08-30 14:37:40|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|1
1725028670000|2024-08-30 14:37:50|10114.5|10109.5|10114.1|10109.1|10114.5|10109.5|10114.1|10109.1|0
1725028680000|2024-08-30 14:38:00|10113.9|10108.9|10113.1|10108.1|10113.9|10108.9|10113.1|10108.1|4
1725028690000|2024-08-30 14:38:10|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10113.1|10108.1|0
1725028700000|2024-08-30 14:38:20|10113.4|10108.4|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|1
1725028710000|2024-08-30 14:38:30|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|1
1725028720000|2024-08-30 14:38:40|10112.6|10107.6|10112.3|10107.3|10113.1|10108.1|10112.1|10107.1|2
1725028730000|2024-08-30 14:38:50|10112.4|10107.4|10113.2|10108.2|10113.2|10108.2|10112.1|10107.1|9
1725028740000|2024-08-30 14:39:00|10112.9|10107.9|10113.2|10108.2|10113.2|10108.2|10112.9|10107.9|1
1725028750000|2024-08-30 14:39:10|10113.3|10108.3|10113.4|10108.4|10113.7|10108.7|10113.3|10108.3|0
1725028770000|2024-08-30 14:39:30|10113.7|10108.7|10113.4|10108.4|10113.7|10108.7|10113.1|10108.1|1
1725028780000|2024-08-30 14:39:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1725028800000|2024-08-30 14:40:00|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1725028810000|2024-08-30 14:40:10|10112.8|10107.8|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|3
1725028830000|2024-08-30 14:40:30|||||||||2
1725028840000|2024-08-30 14:40:40|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.6|10106.6|62
1725028850000|2024-08-30 14:40:50|10111.6|10106.6|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|3
1725028860000|2024-08-30 14:41:00|10111.2|10106.2|10111.3|10106.3|10111.4|10106.4|10111.1|10106.1|1
1725028870000|2024-08-30 14:41:10|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|1
1725028880000|2024-08-30 14:41:20|10111.4|10106.4|10111.4|10106.4|10111.7|10106.7|10111.4|10106.4|7
1725028890000|2024-08-30 14:41:30|10111.7|10106.7|10112.4|10107.4|10112.4|10107.4|10111.7|10106.7|0
1725028900000|2024-08-30 14:41:40|10112.3|10107.3|10111.6|10106.6|10112.3|10107.3|10111.3|10106.3|0
1725028910000|2024-08-30 14:41:50|10111.7|10106.7|10111.9|10106.9|10111.9|10106.9|10111.6|10106.6|3
1725028930000|2024-08-30 14:42:10|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|0
1725028940000|2024-08-30 14:42:20|10112.1|10107.1|10112.6|10107.6|10112.8|10107.8|10112.1|10107.1|2
1725028950000|2024-08-30 14:42:30|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|9
1725028960000|2024-08-30 14:42:40|10112.6|10107.6|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|0
1725028970000|2024-08-30 14:42:50|10112.4|10107.4|10111.4|10106.4|10112.4|10107.4|10111.3|10106.3|5
1725028980000|2024-08-30 14:43:00|10111.3|10106.3|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|1
1725028990000|2024-08-30 14:43:10|10111.2|10106.2|10110.1|10105.1|10111.4|10106.4|10110.1|10105.1|3
1725029000000|2024-08-30 14:43:20|10109.6|10104.6|10109.3|10104.3|10109.7|10104.7|10109.3|10104.3|4
1725029010000|2024-08-30 14:43:30|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|59
1725029020000|2024-08-30 14:43:40|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|0
1725029030000|2024-08-30 14:43:50|10109.8|10104.8|10109.7|10104.7|10109.8|10104.8|10109.6|10104.6|0
1725029040000|2024-08-30 14:44:00|10109.9|10104.9|10110.6|10105.6|10110.9|10105.9|10109.9|10104.9|2
1725029050000|2024-08-30 14:44:10|10110.9|10105.9|10111.1|10106.1|10111.7|10106.7|10110.9|10105.9|5
1725029060000|2024-08-30 14:44:20|10110.9|10105.9|10111.7|10106.7|10111.7|10106.7|10110.2|10105.2|7
1725029070000|2024-08-30 14:44:30|10111.6|10106.6|10114.6|10109.6|10115.1|10110.1|10111.4|10106.4|24
1725029080000|2024-08-30 14:44:40|10114.1|10109.1|10115.1|10110.1|10115.4|10110.4|10113.6|10108.6|3
1725029090000|2024-08-30 14:44:50|10115.2|10110.2|10114.7|10109.7|10115.4|10110.4|10114.6|10109.6|4
1725029100000|2024-08-30 14:45:00|10115.1|10110.1|10116.4|10111.4|10116.4|10111.4|10115.1|10110.1|3
1725029110000|2024-08-30 14:45:10|10116.6|10111.6|10115.7|10110.7|10117.2|10112.2|10115.4|10110.4|9
1725029120000|2024-08-30 14:45:20|10115.9|10110.9|10115.9|10110.9|10116.6|10111.6|10115.6|10110.6|3
1725029130000|2024-08-30 14:45:30|10116.1|10111.1|10115.4|10110.4|10116.1|10111.1|10115.4|10110.4|5
1725029140000|2024-08-30 14:45:40|10115.3|10110.3|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|1
1725029150000|2024-08-30 14:45:50|10114.7|10109.7|10114.9|10109.9|10114.9|10109.9|10114.3|10109.3|2
1725029160000|2024-08-30 14:46:00|10115.2|10110.2|10112.9|10107.9|10115.3|10110.3|10112.9|10107.9|8
1725029170000|2024-08-30 14:46:10|10113.2|10108.2|10111.6|10106.6|10113.2|10108.2|10111.6|10106.6|1
1725029180000|2024-08-30 14:46:20|10111.7|10106.7|10111.9|10106.9|10111.9|10106.9|10111.4|10106.4|1
1725029190000|2024-08-30 14:46:30|10111.8|10106.8|10111.6|10106.6|10112.2|10107.2|10111.6|10106.6|3
1725029200000|2024-08-30 14:46:40|10111.7|10106.7|10110.9|10105.9|10111.7|10106.7|10110.6|10105.6|2
1725029210000|2024-08-30 14:46:50|10111.2|10106.2|10112.4|10107.4|10112.4|10107.4|10111.2|10106.2|5
1725029220000|2024-08-30 14:47:00|10112.7|10107.7|10113.4|10108.4|10115.3|10110.3|10112.7|10107.7|43
1725029230000|2024-08-30 14:47:10|10113.7|10108.7|10114.9|10109.9|10115.9|10110.9|10113.4|10108.4|15
1725029240000|2024-08-30 14:47:20|10115.2|10110.2|10116.9|10111.9|10117.2|10112.2|10115.2|10110.2|2
1725029250000|2024-08-30 14:47:30|10117|10112|10117.4|10112.4|10117.4|10112.4|10116.7|10111.7|6
1725029260000|2024-08-30 14:47:40|10117.9|10112.9|10117.6|10112.6|10118.2|10113.2|10117.6|10112.6|3
1725029270000|2024-08-30 14:47:50|10117.4|10112.4|10117.4|10112.4|10117.7|10112.7|10117.1|10112.1|6
1725029280000|2024-08-30 14:48:00|10117.7|10112.7|10118.6|10113.6|10118.9|10113.9|10117.4|10112.4|3
1725029290000|2024-08-30 14:48:10|10118.9|10113.9|10120.9|10115.9|10120.9|10115.9|10118.9|10113.9|2
1725029300000|2024-08-30 14:48:20|10121.4|10116.4|10120.2|10115.2|10121.4|10116.4|10119.9|10114.9|20
1725029310000|2024-08-30 14:48:30|10120.3|10115.3|10119|10114|10120.4|10115.4|10118.7|10113.7|1
1725029320000|2024-08-30 14:48:40|10119.2|10114.2|10120.6|10115.6|10120.6|10115.6|10119|10114|22
1725029330000|2024-08-30 14:48:50|10120.5|10115.5|10119.2|10114.2|10120.5|10115.5|10119.2|10114.2|0
1725029340000|2024-08-30 14:49:00|10120.1|10115.1|10119.6|10114.6|10120.1|10115.1|10119.4|10114.4|5
1725029350000|2024-08-30 14:49:10|10119.8|10114.8|10119.6|10114.6|10119.9|10114.9|10119.1|10114.1|1
1725029360000|2024-08-30 14:49:20|10119.3|10114.3|10117.6|10112.6|10119.3|10114.3|10117.6|10112.6|3
1725029370000|2024-08-30 14:49:30|10117.3|10112.3|10116.7|10111.7|10117.6|10112.6|10116.4|10111.4|3
1725029380000|2024-08-30 14:49:40|10116.6|10111.6|10118.4|10113.4|10118.7|10113.7|10116.6|10111.6|11
1725029390000|2024-08-30 14:49:50|10118.1|10113.1|10117.1|10112.1|10118.1|10113.1|10117.1|10112.1|1
1725029400000|2024-08-30 14:50:00|10116.6|10111.6|10115.6|10110.6|10117.4|10112.4|10115.6|10110.6|8
1725029410000|2024-08-30 14:50:10|10115.1|10110.1|10114.8|10109.8|10115.8|10110.8|10114.6|10109.6|2
1725029420000|2024-08-30 14:50:20|10114.6|10109.6|10112.1|10107.1|10114.6|10109.6|10111.9|10106.9|20
1725029430000|2024-08-30 14:50:30|10112.2|10107.2|10111.9|10106.9|10113.8|10108.8|10111.9|10106.9|2
1725029440000|2024-08-30 14:50:40|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10110.7|10105.7|33
1725029450000|2024-08-30 14:50:50|10111.8|10106.8|10111.9|10106.9|10113.6|10108.6|10111.7|10106.7|7
1725029460000|2024-08-30 14:51:00|10112.1|10107.1|10113.2|10108.2|10113.5|10108.5|10111.6|10106.6|6
1725029470000|2024-08-30 14:51:10|10113.5|10108.5|10114.7|10109.7|10115.3|10110.3|10113.4|10108.4|6
1725029480000|2024-08-30 14:51:20|10114.9|10109.9|10114.6|10109.6|10115.6|10110.6|10114.6|10109.6|1
1725029490000|2024-08-30 14:51:30|10114.5|10109.5|10113.1|10108.1|10114.5|10109.5|10113.1|10108.1|4
1725029500000|2024-08-30 14:51:40|10113.4|10108.4|10113.6|10108.6|10114.4|10109.4|10113.1|10108.1|2
1725029510000|2024-08-30 14:51:50|10113.7|10108.7|10113.4|10108.4|10113.8|10108.8|10113.1|10108.1|2
1725029520000|2024-08-30 14:52:00|10113.7|10108.7|10112.4|10107.4|10113.7|10108.7|10112.1|10107.1|3
1725029530000|2024-08-30 14:52:10|10112.3|10107.3|10112.6|10107.6|10112.8|10107.8|10111.1|10106.1|9
1725029540000|2024-08-30 14:52:20|10112.1|10107.1|10111.6|10106.6|10112.1|10107.1|10111.1|10106.1|3
1725029550000|2024-08-30 14:52:30|10111.4|10106.4|10110.6|10105.6|10111.6|10106.6|10110.6|10105.6|15
1725029560000|2024-08-30 14:52:40|10110.4|10105.4|10110.1|10105.1|10110.4|10105.4|10109.4|10104.4|4
1725029570000|2024-08-30 14:52:50|10109.7|10104.7|10109.3|10104.3|10109.9|10104.9|10109.1|10104.1|4
1725029580000|2024-08-30 14:53:00|10109.1|10104.1|10109.7|10104.7|10109.7|10104.7|10108.7|10103.7|3
1725029590000|2024-08-30 14:53:10|10109.6|10104.6|10109.7|10104.7|10109.7|10104.7|10109.1|10104.1|3
1725029600000|2024-08-30 14:53:20|10110.2|10105.2|10111.2|10106.2|10111.4|10106.4|10109.9|10104.9|13
1725029610000|2024-08-30 14:53:30|10111.4|10106.4|10113.6|10108.6|10113.9|10108.9|10111.4|10106.4|12
1725029620000|2024-08-30 14:53:40|10113.7|10108.7|10114.4|10109.4|10114.6|10109.6|10113.6|10108.6|4
1725029630000|2024-08-30 14:53:50|10114.8|10109.8|10114.6|10109.6|10114.8|10109.8|10113.6|10108.6|4
1725029640000|2024-08-30 14:54:00|10114.4|10109.4|10113.6|10108.6|10114.9|10109.9|10113.6|10108.6|0
1725029650000|2024-08-30 14:54:10|10113.4|10108.4|10112.1|10107.1|10113.4|10108.4|10112.1|10107.1|7
1725029660000|2024-08-30 14:54:20|10112.2|10107.2|10112.1|10107.1|10112.6|10107.6|10111.6|10106.6|1
1725029670000|2024-08-30 14:54:30|10112.3|10107.3|10112.4|10107.4|10112.6|10107.6|10111.6|10106.6|5
1725029680000|2024-08-30 14:54:40|10112.3|10107.3|10112.1|10107.1|10112.9|10107.9|10112.1|10107.1|0
1725029690000|2024-08-30 14:54:50|10112.2|10107.2|10112.6|10107.6|10112.8|10107.8|10112.1|10107.1|4
1725029700000|2024-08-30 14:55:00|10112.9|10107.9|10113.4|10108.4|10113.4|10108.4|10112.6|10107.6|4
1725029710000|2024-08-30 14:55:10|10113.5|10108.5|10114.8|10109.8|10114.9|10109.9|10113.4|10108.4|1
1725029720000|2024-08-30 14:55:20|10114.5|10109.5|10113.2|10108.2|10114.6|10109.6|10112.8|10107.8|2
1725029730000|2024-08-30 14:55:30|10113.3|10108.3|10113.4|10108.4|10113.6|10108.6|10113.1|10108.1|0
1725029740000|2024-08-30 14:55:40|10113.6|10108.6|10112.7|10107.7|10113.6|10108.6|10112.6|10107.6|3
1725029750000|2024-08-30 14:55:50|10112.6|10107.6|10114.1|10109.1|10114.1|10109.1|10112.6|10107.6|1
1725029760000|2024-08-30 14:56:00|10114.2|10109.2|10115.4|10110.4|10115.4|10110.4|10113.7|10108.7|1
1725029770000|2024-08-30 14:56:10|10115.3|10110.3|10114.1|10109.1|10115.4|10110.4|10114.1|10109.1|0
1725029780000|2024-08-30 14:56:20|10114.3|10109.3|10114.1|10109.1|10114.3|10109.3|10113.6|10108.6|1
1725029790000|2024-08-30 14:56:30|10114.2|10109.2|10115.1|10110.1|10115.4|10110.4|10114.1|10109.1|1
1725029800000|2024-08-30 14:56:40|10114.6|10109.6|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|2
1725029810000|2024-08-30 14:56:50|10114.9|10109.9|10115.7|10110.7|10115.7|10110.7|10114.6|10109.6|0
1725029820000|2024-08-30 14:57:00|10115.9|10110.9|10115.4|10110.4|10115.9|10110.9|10114.6|10109.6|0
1725029830000|2024-08-30 14:57:10|10115.1|10110.1|10114.6|10109.6|10115.6|10110.6|10114.6|10109.6|2
1725029840000|2024-08-30 14:57:20|10114.4|10109.4|10112.7|10107.7|10114.4|10109.4|10112.6|10107.6|6
1725029850000|2024-08-30 14:57:30|10113.1|10108.1|10115.1|10110.1|10115.6|10110.6|10113.1|10108.1|15
1725029860000|2024-08-30 14:57:40|10115.4|10110.4|10116.1|10111.1|10116.3|10111.3|10114.1|10109.1|27
1725029870000|2024-08-30 14:57:50|10116.2|10111.2|10116.7|10111.7|10116.9|10111.9|10116.1|10111.1|22
1725029880000|2024-08-30 14:58:00|10117.1|10112.1|10117.1|10112.1|10117.6|10112.6|10116.6|10111.6|5
1725029890000|2024-08-30 14:58:10|10117.2|10112.2|10117.7|10112.7|10118.4|10113.4|10117.1|10112.1|4
1725029900000|2024-08-30 14:58:20|10117.9|10112.9|10117.9|10112.9|10118.1|10113.1|10117.1|10112.1|11
1725029910000|2024-08-30 14:58:30|10117.8|10112.8|10118.1|10113.1|10118.4|10113.4|10117.4|10112.4|13
1725029920000|2024-08-30 14:58:40|10118.2|10113.2|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|23
1725029930000|2024-08-30 14:58:50|10118.2|10113.2|10118.9|10113.9|10119.1|10114.1|10118.1|10113.1|2
1725029940000|2024-08-30 14:59:00|10118.8|10113.8|10118.1|10113.1|10118.8|10113.8|10118.1|10113.1|3
1725029950000|2024-08-30 14:59:10|10118.2|10113.2|10118.7|10113.7|10118.9|10113.9|10118.1|10113.1|20
1725029960000|2024-08-30 14:59:20|10118.9|10113.9|10118.4|10113.4|10118.9|10113.9|10118.1|10113.1|40
1725029970000|2024-08-30 14:59:30|10118.6|10113.6|10118.2|10113.2|10118.6|10113.6|10117.9|10112.9|1
1725029980000|2024-08-30 14:59:40|10118.4|10113.4|10118.6|10113.6|10119.1|10114.1|10118.4|10113.4|9
1725029990000|2024-08-30 14:59:50|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|19
1725030000000|2024-08-30 15:00:00|10118.1|10113.1|10118.4|10113.4|10118.6|10113.6|10117.6|10112.6|14
1725030010000|2024-08-30 15:00:10|10118.6|10113.6|10118.6|10113.6|10118.9|10113.9|10118.1|10113.1|22
1725030020000|2024-08-30 15:00:20|10118.9|10113.9|10119.4|10114.4|10119.4|10114.4|10118.6|10113.6|8
1725030030000|2024-08-30 15:00:30|10119.6|10114.6|10119.1|10114.1|10119.6|10114.6|10118.1|10113.1|10
1725030040000|2024-08-30 15:00:40|10119.2|10114.2|10119.6|10114.6|10119.8|10114.8|10119.1|10114.1|2
1725030050000|2024-08-30 15:00:50|10119.9|10114.9|10119.1|10114.1|10119.9|10114.9|10118.9|10113.9|65
1725030060000|2024-08-30 15:01:00|10118.8|10113.8|10118.7|10113.7|10118.9|10113.9|10118.1|10113.1|4
1725030070000|2024-08-30 15:01:10|10118.6|10113.6|10117.7|10112.7|10119.4|10114.4|10117.6|10112.6|5
1725030080000|2024-08-30 15:01:20|10118.1|10113.1|10118.1|10113.1|10118.4|10113.4|10117.6|10112.6|5
1725030090000|2024-08-30 15:01:30|10117.8|10112.8|10116.1|10111.1|10117.8|10112.8|10116.1|10111.1|24
1725030100000|2024-08-30 15:01:40|10116.4|10111.4|10116.6|10111.6|10117.1|10112.1|10116.1|10111.1|7
1725030110000|2024-08-30 15:01:50|10116.9|10111.9|10116.6|10111.6|10116.9|10111.9|10116.6|10111.6|14
1725030120000|2024-08-30 15:02:00|10116.3|10111.3|10116.1|10111.1|10116.6|10111.6|10116.1|10111.1|2
1725030130000|2024-08-30 15:02:10|10116.4|10111.4|10117.4|10112.4|10117.4|10112.4|10116.1|10111.1|0
1725030140000|2024-08-30 15:02:20|10117.6|10112.6|10116.6|10111.6|10117.6|10112.6|10116.6|10111.6|2
1725030150000|2024-08-30 15:02:30|10116.3|10111.3|10117.1|10112.1|10117.1|10112.1|10116.1|10111.1|0
1725030160000|2024-08-30 15:02:40|10117.2|10112.2|10118.1|10113.1|10118.1|10113.1|10117.1|10112.1|1
1725030170000|2024-08-30 15:02:50|10117.8|10112.8|10118.2|10113.2|10118.2|10113.2|10117.6|10112.6|0
1725030180000|2024-08-30 15:03:00|10118.4|10113.4|10119.1|10114.1|10119.1|10114.1|10118.4|10113.4|2
1725030190000|2024-08-30 15:03:10|10118.8|10113.8|10119.1|10114.1|10119.4|10114.4|10118.6|10113.6|0
1725030200000|2024-08-30 15:03:20|10119.2|10114.2|10118.6|10113.6|10119.4|10114.4|10118.6|10113.6|5
1725030210000|2024-08-30 15:03:30|10118.4|10113.4|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|1
1725030220000|2024-08-30 15:03:40|10118.2|10113.2|10118.3|10113.3|10118.6|10113.6|10118.1|10113.1|0
1725030230000|2024-08-30 15:03:50|10118.2|10113.2|10118.9|10113.9|10118.9|10113.9|10118.1|10113.1|0
1725030240000|2024-08-30 15:04:00|10119.1|10114.1|10118.6|10113.6|10119.4|10114.4|10118.6|10113.6|0
1725030250000|2024-08-30 15:04:10|10118.1|10113.1|10116.7|10111.7|10118.2|10113.2|10116.6|10111.6|4
1725030260000|2024-08-30 15:04:20|10116.8|10111.8|10117.2|10112.2|10117.2|10112.2|10116.7|10111.7|0
1725030270000|2024-08-30 15:04:30|10117.4|10112.4|10119.6|10114.6|10119.8|10114.8|10117.4|10112.4|1
1725030280000|2024-08-30 15:04:40|10119.7|10114.7|10120.1|10115.1|10120.3|10115.3|10119.6|10114.6|1
1725030290000|2024-08-30 15:04:50|10120.2|10115.2|10120.7|10115.7|10120.8|10115.8|10120.2|10115.2|2
1725030300000|2024-08-30 15:05:00|10120.9|10115.9|10120.4|10115.4|10121.1|10116.1|10120.3|10115.3|0
1725030310000|2024-08-30 15:05:10|10120.7|10115.7|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|1
1725030320000|2024-08-30 15:05:20|10120.9|10115.9|10121.2|10116.2|10121.2|10116.2|10120.6|10115.6|0
1725030330000|2024-08-30 15:05:30|10121.4|10116.4|10122.1|10117.1|10122.1|10117.1|10120.6|10115.6|2
1725030340000|2024-08-30 15:05:40|10122.2|10117.2|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|0
1725030350000|2024-08-30 15:05:50|10122.6|10117.6|10122.1|10117.1|10122.6|10117.6|10122.1|10117.1|0
1725030360000|2024-08-30 15:06:00|10121.9|10116.9|10120.6|10115.6|10121.9|10116.9|10120.6|10115.6|1
1725030370000|2024-08-30 15:06:10|10120.4|10115.4|10121.1|10116.1|10121.4|10116.4|10120.4|10115.4|0
1725030380000|2024-08-30 15:06:20|10121.2|10116.2|10121.4|10116.4|10121.6|10116.6|10121.1|10116.1|0
1725030390000|2024-08-30 15:06:30|10121.6|10116.6|10122.1|10117.1|10122.3|10117.3|10121.6|10116.6|0
1725030400000|2024-08-30 15:06:40|10121.9|10116.9|10121.7|10116.7|10121.9|10116.9|10121.6|10116.6|1
1725030410000|2024-08-30 15:06:50|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|0
1725030420000|2024-08-30 15:07:00|10121.9|10116.9|10121.2|10116.2|10121.9|10116.9|10121.1|10116.1|0
1725030430000|2024-08-30 15:07:10|10121.3|10116.3|10121.6|10116.6|10121.6|10116.6|10121.1|10116.1|0
1725030450000|2024-08-30 15:07:30|10121.7|10116.7|10121.6|10116.6|10121.7|10116.7|10121.6|10116.6|0
1725030460000|2024-08-30 15:07:40|10121.7|10116.7|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|0
1725030470000|2024-08-30 15:07:50|10122.1|10117.1|10122.3|10117.3|10122.3|10117.3|10122.1|10117.1|0
1725030480000|2024-08-30 15:08:00|10122.1|10117.1|10121.7|10116.7|10122.2|10117.2|10121.6|10116.6|1
1725030490000|2024-08-30 15:08:10|10122.1|10117.1|10122.1|10117.1|10122.3|10117.3|10122.1|10117.1|0
1725030500000|2024-08-30 15:08:20|10122.2|10117.2|10122.1|10117.1|10122.3|10117.3|10121.9|10116.9|0
1725030510000|2024-08-30 15:08:30|10122.2|10117.2|10122.6|10117.6|10122.6|10117.6|10122.2|10117.2|0
1725030520000|2024-08-30 15:08:40|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10121.6|10116.6|0
1725030530000|2024-08-30 15:08:50|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10122.1|10117.1|0
1725030540000|2024-08-30 15:09:00|10122.4|10117.4|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|0
1725030550000|2024-08-30 15:09:10|10121.6|10116.6|10122.1|10117.1|10122.4|10117.4|10121.6|10116.6|1
1725030570000|2024-08-30 15:09:30|10121.8|10116.8|10122.6|10117.6|10122.6|10117.6|10121.6|10116.6|1
1725030590000|2024-08-30 15:09:50|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|0
1725030600000|2024-08-30 15:10:00|10122|10117|10121.6|10116.6|10122.1|10117.1|10121.1|10116.1|1
1725030610000|2024-08-30 15:10:10|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|1
1725030620000|2024-08-30 15:10:20|10122.3|10117.3|10123.6|10118.6|10123.6|10118.6|10122.3|10117.3|8
1725030630000|2024-08-30 15:10:30|10123.9|10118.9|10123.6|10118.6|10123.9|10118.9|10123.6|10118.6|3
1725030640000|2024-08-30 15:10:40|10123.4|10118.4|10122.6|10117.6|10123.4|10118.4|10122.6|10117.6|2
1725030650000|2024-08-30 15:10:50|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|0
1725030660000|2024-08-30 15:11:00|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1725030670000|2024-08-30 15:11:10|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|3
1725030680000|2024-08-30 15:11:20|10122.4|10117.4|10122.1|10117.1|10122.6|10117.6|10122.1|10117.1|2
1725030690000|2024-08-30 15:11:30|10122.4|10117.4|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|0
1725030700000|2024-08-30 15:11:40|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|0
1725030720000|2024-08-30 15:12:00|10122.9|10117.9|10122.1|10117.1|10122.9|10117.9|10122.1|10117.1|0
1725030730000|2024-08-30 15:12:10|10122.6|10117.6|10123.1|10118.1|10123.3|10118.3|10122.6|10117.6|4
1725030740000|2024-08-30 15:12:20|10123.8|10118.8|10123.6|10118.6|10123.9|10118.9|10123.6|10118.6|4
1725030750000|2024-08-30 15:12:30|10123.9|10118.9|10123.8|10118.8|10123.9|10118.9|10123.6|10118.6|1
1725030760000|2024-08-30 15:12:40|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.6|10118.6|12
1725030770000|2024-08-30 15:12:50|10124.4|10119.4|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|30
1725030780000|2024-08-30 15:13:00|10124.4|10119.4|10123.6|10118.6|10124.4|10119.4|10123.6|10118.6|7
1725030790000|2024-08-30 15:13:10|10124.1|10119.1|10125.1|10120.1|10125.4|10120.4|10124.1|10119.1|10
1725030800000|2024-08-30 15:13:20|10125.3|10120.3|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|3
1725030810000|2024-08-30 15:13:30|10125.4|10120.4|10125.6|10120.6|10125.9|10120.9|10125.1|10120.1|27
1725030820000|2024-08-30 15:13:40|10125.3|10120.3|10125.6|10120.6|10126.1|10121.1|10125.1|10120.1|5
1725030830000|2024-08-30 15:13:50|10125.3|10120.3|10125.6|10120.6|10125.6|10120.6|10125.1|10120.1|4
1725030840000|2024-08-30 15:14:00|10126.1|10121.1|10124.9|10119.9|10126.1|10121.1|10124.8|10119.8|0
1725030850000|2024-08-30 15:14:10|10125.1|10120.1|10126.1|10121.1|10126.4|10121.4|10125.1|10120.1|10
1725030860000|2024-08-30 15:14:20|10125.8|10120.8|10126.9|10121.9|10126.9|10121.9|10125.3|10120.3|7
1725030870000|2024-08-30 15:14:30|10126.8|10121.8|10126.1|10121.1|10126.9|10121.9|10126.1|10121.1|13
1725030880000|2024-08-30 15:14:40|10126.4|10121.4|10125.6|10120.6|10126.4|10121.4|10125.6|10120.6|0
1725030890000|2024-08-30 15:14:50|10125.3|10120.3|10125.4|10120.4|10125.4|10120.4|10125.3|10120.3|0
1725030900000|2024-08-30 15:15:00|10125.3|10120.3|10124.8|10119.8|10125.4|10120.4|10124.8|10119.8|3
1725030910000|2024-08-30 15:15:10|10124.3|10119.3|10124.3|10119.3|10124.4|10119.4|10124.3|10119.3|0
1725030920000|2024-08-30 15:15:20|10124.1|10119.1|10123.8|10118.8|10124.1|10119.1|10123.6|10118.6|5
1725030930000|2024-08-30 15:15:30|10123.4|10118.4|10124.1|10119.1|10124.4|10119.4|10123.4|10118.4|2
1725030940000|2024-08-30 15:15:40|10123.9|10118.9|10123.8|10118.8|10123.9|10118.9|10123.8|10118.8|1
1725030950000|2024-08-30 15:15:50|10123.6|10118.6|10124.6|10119.6|10124.7|10119.7|10123.6|10118.6|1
1725030960000|2024-08-30 15:16:00|10124.8|10119.8|10124.9|10119.9|10125.1|10120.1|10124.6|10119.6|1
1725030970000|2024-08-30 15:16:10|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.8|10119.8|0
1725030980000|2024-08-30 15:16:20|||||||||1
1725030990000|2024-08-30 15:16:30|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|3
1725031000000|2024-08-30 15:16:40|10124.8|10119.8|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1725031010000|2024-08-30 15:16:50|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725031020000|2024-08-30 15:17:00|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|3
1725031030000|2024-08-30 15:17:10|10124.6|10119.6|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|3
1725031050000|2024-08-30 15:17:30|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|2
1725031060000|2024-08-30 15:17:40|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|1
1725031070000|2024-08-30 15:17:50|10124.9|10119.9|10125.4|10120.4|10125.6|10120.6|10124.9|10119.9|0
1725031080000|2024-08-30 15:18:00|10125.6|10120.6|10125.9|10120.9|10126.1|10121.1|10125.6|10120.6|3
1725031090000|2024-08-30 15:18:10|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|1
1725031100000|2024-08-30 15:18:20|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|0
1725031110000|2024-08-30 15:18:30|10125.8|10120.8|10125.8|10120.8|10125.9|10120.9|10125.8|10120.8|0
1725031120000|2024-08-30 15:18:40|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|3
1725031130000|2024-08-30 15:18:50|10125.9|10120.9|10125.9|10120.9|10126.4|10121.4|10125.9|10120.9|2
1725031140000|2024-08-30 15:19:00|10126.1|10121.1|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|3
1725031150000|2024-08-30 15:19:10|10126.4|10121.4|10125.6|10120.6|10126.4|10121.4|10125.6|10120.6|0
1725031160000|2024-08-30 15:19:20|10125.9|10120.9|10126.3|10121.3|10126.4|10121.4|10125.9|10120.9|0
1725031170000|2024-08-30 15:19:30|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725031180000|2024-08-30 15:19:40|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725031190000|2024-08-30 15:19:50|10126.4|10121.4|10126.8|10121.8|10126.8|10121.8|10126.4|10121.4|1
1725031200000|2024-08-30 15:20:00|10126.6|10121.6|10126.8|10121.8|10126.8|10121.8|10125.8|10120.8|11
1725031210000|2024-08-30 15:20:10|10126.9|10121.9|10126.9|10121.9|10127.3|10122.3|10126.8|10121.8|31
1725031220000|2024-08-30 15:20:20|10126.8|10121.8|10126.9|10121.9|10126.9|10121.9|10126.8|10121.8|1
1725031230000|2024-08-30 15:20:30|10126.8|10121.8|10126.8|10121.8|10126.9|10121.9|10126.8|10121.8|3
1725031240000|2024-08-30 15:20:40|10126.4|10121.4|10126.3|10121.3|10126.4|10121.4|10125.9|10120.9|12
1725031250000|2024-08-30 15:20:50|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|1
1725031260000|2024-08-30 15:21:00|10126.3|10121.3|10125.8|10120.8|10126.3|10121.3|10125.8|10120.8|0
1725031270000|2024-08-30 15:21:10|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|7
1725031290000|2024-08-30 15:21:30|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|43
1725031300000|2024-08-30 15:21:40|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.3|10121.3|4
1725031310000|2024-08-30 15:21:50|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.8|10120.8|7
1725031320000|2024-08-30 15:22:00|10125.8|10120.8|10125.4|10120.4|10125.9|10120.9|10125.3|10120.3|2
1725031330000|2024-08-30 15:22:10|10125.6|10120.6|10125.9|10120.9|10126.1|10121.1|10125.6|10120.6|1
1725031340000|2024-08-30 15:22:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725031350000|2024-08-30 15:22:30|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725031360000|2024-08-30 15:22:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|1
1725031370000|2024-08-30 15:22:50|10125.6|10120.6|10125.4|10120.4|10125.9|10120.9|10125.4|10120.4|0
1725031380000|2024-08-30 15:23:00|10125.6|10120.6|10125.4|10120.4|10125.6|10120.6|10125.4|10120.4|1
1725031390000|2024-08-30 15:23:10|10125.6|10120.6|10125.9|10120.9|10126.1|10121.1|10125.6|10120.6|1
1725031400000|2024-08-30 15:23:20|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|0
1725031410000|2024-08-30 15:23:30|10125.8|10120.8|10125.6|10120.6|10125.8|10120.8|10125.6|10120.6|0
1725031420000|2024-08-30 15:23:40|10126.1|10121.1|10125.6|10120.6|10126.1|10121.1|10125.6|10120.6|3
1725031430000|2024-08-30 15:23:50|10125.8|10120.8|10125.6|10120.6|10125.8|10120.8|10125.6|10120.6|0
1725031440000|2024-08-30 15:24:00|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|3
1725031450000|2024-08-30 15:24:10|10125.8|10120.8|10126.1|10121.1|10126.1|10121.1|10125.6|10120.6|9
1725031460000|2024-08-30 15:24:20|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|1
1725031470000|2024-08-30 15:24:30|10126.4|10121.4|10126.6|10121.6|10126.8|10121.8|10126.2|10121.2|0
1725031480000|2024-08-30 15:24:40|10126.8|10121.8|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|1
1725031490000|2024-08-30 15:24:50|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725031500000|2024-08-30 15:25:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|2
1725031510000|2024-08-30 15:25:10|10126.7|10121.7|10126.4|10121.4|10126.8|10121.8|10126.4|10121.4|1
1725031520000|2024-08-30 15:25:20|10126.6|10121.6|10125.9|10120.9|10126.6|10121.6|10125.9|10120.9|3
1725031530000|2024-08-30 15:25:30|10126.1|10121.1|10126.1|10121.1|10126.3|10121.3|10126.1|10121.1|0
1725031540000|2024-08-30 15:25:40|10126.4|10121.4|10125.9|10120.9|10126.4|10121.4|10125.9|10120.9|1
1725031550000|2024-08-30 15:25:50|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|1
1725031560000|2024-08-30 15:26:00|10125.4|10120.4|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725031570000|2024-08-30 15:26:10|10125.3|10120.3|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725031580000|2024-08-30 15:26:20|10124.9|10119.9|10125.1|10120.1|10125.3|10120.3|10124.9|10119.9|1
1725031590000|2024-08-30 15:26:30|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|1
1725031600000|2024-08-30 15:26:40|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|0
1725031610000|2024-08-30 15:26:50|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725031620000|2024-08-30 15:27:00|10125.6|10120.6|10125.3|10120.3|10125.8|10120.8|10125.3|10120.3|1
1725031630000|2024-08-30 15:27:10|10125.1|10120.1|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725031650000|2024-08-30 15:27:30|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|2
1725031660000|2024-08-30 15:27:40|10125.4|10120.4|10125.4|10120.4|10125.6|10120.6|10125.1|10120.1|29
1725031670000|2024-08-30 15:27:50|||||||||1
1725031680000|2024-08-30 15:28:00|10125.1|10120.1|10124.6|10119.6|10125.1|10120.1|10124.6|10119.6|2
1725031690000|2024-08-30 15:28:10|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|0
1725031700000|2024-08-30 15:28:20|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|1
1725031710000|2024-08-30 15:28:30|10124.4|10119.4|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725031720000|2024-08-30 15:28:40|10124.3|10119.3|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|0
1725031730000|2024-08-30 15:28:50|10124.3|10119.3|10124.6|10119.6|10124.6|10119.6|10124.1|10119.1|0
1725031740000|2024-08-30 15:29:00|||||||||3
1725031750000|2024-08-30 15:29:10|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725031760000|2024-08-30 15:29:20|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10124.9|10119.9|0
1725031780000|2024-08-30 15:29:40|10125.2|10120.2|10125.4|10120.4|10125.6|10120.6|10125.2|10120.2|3
1725031790000|2024-08-30 15:29:50|10125.3|10120.3|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725031810000|2024-08-30 15:30:10|10124.9|10119.9|10124.8|10119.8|10124.9|10119.9|10124.8|10119.8|8
1725031820000|2024-08-30 15:30:20|10124.4|10119.4|10125.1|10120.1|10125.1|10120.1|10124.4|10119.4|2
1725031830000|2024-08-30 15:30:30|10125.3|10120.3|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725031840000|2024-08-30 15:30:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725031850000|2024-08-30 15:30:50|10125.1|10120.1|10125.4|10120.4|10125.6|10120.6|10125.1|10120.1|1
1725031860000|2024-08-30 15:31:00|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|1
1725031870000|2024-08-30 15:31:10|10126.1|10121.1|10126.9|10121.9|10126.9|10121.9|10126.1|10121.1|0
1725031880000|2024-08-30 15:31:20|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|0
1725031890000|2024-08-30 15:31:30|10127.4|10122.4|10127.9|10122.9|10127.9|10122.9|10127.4|10122.4|13
1725031900000|2024-08-30 15:31:40|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128.2|10123.2|11
1725031910000|2024-08-30 15:31:50|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129|10124|5
1725031920000|2024-08-30 15:32:00|10129.3|10124.3|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|1
1725031930000|2024-08-30 15:32:10|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725031940000|2024-08-30 15:32:20|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|3
1725031950000|2024-08-30 15:32:30|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|0
1725031960000|2024-08-30 15:32:40|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10
1725031970000|2024-08-30 15:32:50|10130.3|10125.3|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|8
1725031980000|2024-08-30 15:33:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|3
1725031990000|2024-08-30 15:33:10|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|1
1725032010000|2024-08-30 15:33:30|10129.9|10124.9|10129.8|10124.8|10129.9|10124.9|10129.8|10124.8|7
1725032020000|2024-08-30 15:33:40|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|3
1725032030000|2024-08-30 15:33:50|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|1
1725032040000|2024-08-30 15:34:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725032050000|2024-08-30 15:34:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725032060000|2024-08-30 15:34:20|10129.9|10124.9|10130.9|10125.9|10131.1|10126.1|10129.9|10124.9|56
1725032070000|2024-08-30 15:34:30|10130.8|10125.8|10130.4|10125.4|10130.8|10125.8|10130.4|10125.4|1
1725032080000|2024-08-30 15:34:40|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|2
1725032090000|2024-08-30 15:34:50|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|1
1725032100000|2024-08-30 15:35:00|10130.3|10125.3|10130.9|10125.9|10130.9|10125.9|10130.3|10125.3|22
1725032110000|2024-08-30 15:35:10|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|1
1725032120000|2024-08-30 15:35:20|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|7
1725032130000|2024-08-30 15:35:30|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.3|10125.3|2
1725032140000|2024-08-30 15:35:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725032150000|2024-08-30 15:35:50|10130.4|10125.4|10130.9|10125.9|10130.9|10125.9|10130.4|10125.4|4
1725032160000|2024-08-30 15:36:00|10131.4|10126.4|10130.9|10125.9|10131.4|10126.4|10130.9|10125.9|11
1725032170000|2024-08-30 15:36:10|10131.1|10126.1|10131.1|10126.1|10131.4|10126.4|10130.9|10125.9|11
1725032180000|2024-08-30 15:36:20|10130.9|10125.9|10130.6|10125.6|10130.9|10125.9|10130.6|10125.6|0
1725032190000|2024-08-30 15:36:30|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|1
1725032200000|2024-08-30 15:36:40|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|2
1725032210000|2024-08-30 15:36:50|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725032220000|2024-08-30 15:37:00|10130.4|10125.4|10129.9|10124.9|10130.4|10125.4|10129.9|10124.9|2
1725032230000|2024-08-30 15:37:10|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|1
1725032240000|2024-08-30 15:37:20|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.4|10125.4|0
1725032250000|2024-08-30 15:37:30|||||||||1
1725032260000|2024-08-30 15:37:40|||||||||11
1725032270000|2024-08-30 15:37:50|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725032280000|2024-08-30 15:38:00|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|0
1725032290000|2024-08-30 15:38:10|10129.9|10124.9|10130.1|10125.1|10130.4|10125.4|10129.9|10124.9|0
1725032300000|2024-08-30 15:38:20|10129.6|10124.6|10129.6|10124.6|10129.8|10124.8|10129.1|10124.1|7
1725032310000|2024-08-30 15:38:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725032320000|2024-08-30 15:38:40|10129.3|10124.3|10129.4|10124.4|10129.4|10124.4|10129.3|10124.3|21
1725032330000|2024-08-30 15:38:50|10129.6|10124.6|10129.8|10124.8|10129.9|10124.9|10129.6|10124.6|0
1725032340000|2024-08-30 15:39:00|10129.6|10124.6|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|1
1725032350000|2024-08-30 15:39:10|10129.8|10124.8|10129.3|10124.3|10129.8|10124.8|10129.3|10124.3|1
1725032360000|2024-08-30 15:39:20|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|11
1725032370000|2024-08-30 15:39:30|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.3|10123.3|0
1725032380000|2024-08-30 15:39:40|10128.6|10123.6|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|5
1725032390000|2024-08-30 15:39:50|10128.8|10123.8|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|0
1725032400000|2024-08-30 15:40:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725032410000|2024-08-30 15:40:10|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725032420000|2024-08-30 15:40:20|10128.6|10123.6|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|2
1725032430000|2024-08-30 15:40:30|10128.4|10123.4|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|5
1725032440000|2024-08-30 15:40:40|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725032460000|2024-08-30 15:41:00|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725032470000|2024-08-30 15:41:10|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725032480000|2024-08-30 15:41:20|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|1
1725032490000|2024-08-30 15:41:30|10127.4|10122.4|10127.8|10122.8|10127.8|10122.8|10127.3|10122.3|0
1725032510000|2024-08-30 15:41:50|||||||||2
1725032540000|2024-08-30 15:42:20|10127.9|10122.9|10128.1|10123.1|10128.3|10123.3|10127.9|10122.9|0
1725032550000|2024-08-30 15:42:30|10128.3|10123.3|10128.1|10123.1|10128.3|10123.3|10128.1|10123.1|0
1725032560000|2024-08-30 15:42:40|10128.4|10123.4|10128.6|10123.6|10128.8|10123.8|10128.4|10123.4|1
1725032570000|2024-08-30 15:42:50|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.6|10123.6|0
1725032580000|2024-08-30 15:43:00|10128.6|10123.6|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|0
1725032590000|2024-08-30 15:43:10|10128.1|10123.1|10128.1|10123.1|10128.3|10123.3|10128.1|10123.1|0
1725032600000|2024-08-30 15:43:20|10128.4|10123.4|10128.6|10123.6|10128.6|10123.6|10128.3|10123.3|0
1725032610000|2024-08-30 15:43:30|10128.8|10123.8|10129.3|10124.3|10129.3|10124.3|10128.8|10123.8|0
1725032630000|2024-08-30 15:43:50|10129.4|10124.4|10129.3|10124.3|10129.4|10124.4|10129.3|10124.3|1
1725032640000|2024-08-30 15:44:00|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|2
1725032650000|2024-08-30 15:44:10|10128.8|10123.8|10128.9|10123.9|10128.9|10123.9|10128.8|10123.8|2
1725032660000|2024-08-30 15:44:20|10128.8|10123.8|10128.9|10123.9|10128.9|10123.9|10128.8|10123.8|0
1725032670000|2024-08-30 15:44:30|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.3|10124.3|0
1725032680000|2024-08-30 15:44:40|10129.9|10124.9|10130.3|10125.3|10130.3|10125.3|10129.9|10124.9|0
1725032690000|2024-08-30 15:44:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725032700000|2024-08-30 15:45:00|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|4
1725032710000|2024-08-30 15:45:10|10129.9|10124.9|10129.8|10124.8|10129.9|10124.9|10129.8|10124.8|1
1725032720000|2024-08-30 15:45:20|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|4
1725032730000|2024-08-30 15:45:30|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1725032740000|2024-08-30 15:45:40|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1725032770000|2024-08-30 15:46:10|10130.8|10125.8|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|1
1725032790000|2024-08-30 15:46:30|10131.1|10126.1|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|1
1725032800000|2024-08-30 15:46:40|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|0
1725032810000|2024-08-30 15:46:50|10131|10126|10132.1|10127.1|10132.1|10127.1|10131|10126|6
1725032820000|2024-08-30 15:47:00|10132.3|10127.3|10134.4|10129.4|10134.4|10129.4|10132.3|10127.3|6
1725032830000|2024-08-30 15:47:10|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|14
1725032840000|2024-08-30 15:47:20|10134.3|10129.3|10134.3|10129.3|10134.6|10129.6|10134.1|10129.1|38
1725032850000|2024-08-30 15:47:30|10134.4|10129.4|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|4
1725032860000|2024-08-30 15:47:40|10134.3|10129.3|10134.4|10129.4|10134.4|10129.4|10134.3|10129.3|4
1725032870000|2024-08-30 15:47:50|10134.3|10129.3|10134.3|10129.3|10134.4|10129.4|10134.1|10129.1|11
1725032880000|2024-08-30 15:48:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725032890000|2024-08-30 15:48:10|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|1
1725032900000|2024-08-30 15:48:20|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|2
1725032910000|2024-08-30 15:48:30|10133.9|10128.9|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|2
1725032920000|2024-08-30 15:48:40|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|0
1725032930000|2024-08-30 15:48:50|10134.4|10129.4|10134.3|10129.3|10134.4|10129.4|10134.3|10129.3|0
1725032960000|2024-08-30 15:49:20|10134.1|10129.1|10133.3|10128.3|10134.1|10129.1|10133.3|10128.3|14
1725032970000|2024-08-30 15:49:30|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725032980000|2024-08-30 15:49:40|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|1
1725032990000|2024-08-30 15:49:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725033000000|2024-08-30 15:50:00|10133.6|10128.6|10133.3|10128.3|10133.6|10128.6|10133.3|10128.3|2
1725033010000|2024-08-30 15:50:10|10133.1|10128.1|10133.3|10128.3|10133.4|10128.4|10133.1|10128.1|3
1725033020000|2024-08-30 15:50:20|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725033030000|2024-08-30 15:50:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|3
1725033040000|2024-08-30 15:50:40|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|4
1725033050000|2024-08-30 15:50:50|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725033060000|2024-08-30 15:51:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|2
1725033070000|2024-08-30 15:51:10|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725033080000|2024-08-30 15:51:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1725033090000|2024-08-30 15:51:30|||||||||1
1725033100000|2024-08-30 15:51:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|28
1725033110000|2024-08-30 15:51:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725033120000|2024-08-30 15:52:00|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|3
1725033130000|2024-08-30 15:52:10|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1725033150000|2024-08-30 15:52:30|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725033160000|2024-08-30 15:52:40|10131.4|10126.4|10132.3|10127.3|10132.3|10127.3|10131.3|10126.3|9
1725033170000|2024-08-30 15:52:50|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.3|10126.3|8
1725033180000|2024-08-30 15:53:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|1
1725033190000|2024-08-30 15:53:10|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1725033200000|2024-08-30 15:53:20|10131.9|10126.9|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|7
1725033210000|2024-08-30 15:53:30|10131.9|10126.9|10131.8|10126.8|10131.9|10126.9|10131.8|10126.8|0
1725033230000|2024-08-30 15:53:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|12
1725033240000|2024-08-30 15:54:00|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|3
1725033270000|2024-08-30 15:54:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725033280000|2024-08-30 15:54:40|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|5
1725033290000|2024-08-30 15:54:50|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1725033300000|2024-08-30 15:55:00|||||||||1
1725033310000|2024-08-30 15:55:10|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|1
1725033320000|2024-08-30 15:55:20|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|17
1725033330000|2024-08-30 15:55:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|1
1725033340000|2024-08-30 15:55:40|||||||||1
1725033350000|2024-08-30 15:55:50|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|4
1725033360000|2024-08-30 15:56:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10129.6|10124.6|1
1725033370000|2024-08-30 15:56:10|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|1
1725033380000|2024-08-30 15:56:20|10130.4|10125.4|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|0
1725033390000|2024-08-30 15:56:30|10130.4|10125.4|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|1
1725033400000|2024-08-30 15:56:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|3
1725033410000|2024-08-30 15:56:50|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|4
1725033420000|2024-08-30 15:57:00|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|4
1725033430000|2024-08-30 15:57:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|2
1725033440000|2024-08-30 15:57:20|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|4
1725033450000|2024-08-30 15:57:30|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10129.8|10124.8|1
1725033470000|2024-08-30 15:57:50|10130.3|10125.3|10130.4|10125.4|10130.6|10125.6|10130.1|10125.1|0
1725033480000|2024-08-30 15:58:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|1
1725033490000|2024-08-30 15:58:10|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|2
1725033500000|2024-08-30 15:58:20|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|3
1725033510000|2024-08-30 15:58:30|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|0
1725033520000|2024-08-30 15:58:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725033530000|2024-08-30 15:58:50|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725033540000|2024-08-30 15:59:00|10128.8|10123.8|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|5
1725033550000|2024-08-30 15:59:10|10128.8|10123.8|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|2
1725033560000|2024-08-30 15:59:20|10128.8|10123.8|10128.9|10123.9|10128.9|10123.9|10128.8|10123.8|1
1725033570000|2024-08-30 15:59:30|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725033580000|2024-08-30 15:59:40|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.8|10123.8|3
1725033590000|2024-08-30 15:59:50|10129.1|10124.1|10130.1|10125.1|10130.3|10125.3|10129.1|10124.1|0
1725033600000|2024-08-30 16:00:00|10130.3|10125.3|10130.9|10125.9|10130.9|10125.9|10130.1|10125.1|7
1725033610000|2024-08-30 16:00:10|10130.7|10125.7|10131.3|10126.3|10131.6|10126.6|10130.6|10125.6|6
1725033620000|2024-08-30 16:00:20|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.3|10126.3|0
1725033630000|2024-08-30 16:00:30|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|4
1725033640000|2024-08-30 16:00:40|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|2
1725033660000|2024-08-30 16:01:00|10131.9|10126.9|10132.8|10127.8|10132.8|10127.8|10131.9|10126.9|11
1725033670000|2024-08-30 16:01:10|10132.6|10127.6|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|0
1725033680000|2024-08-30 16:01:20|10132.8|10127.8|10132.1|10127.1|10132.8|10127.8|10132.1|10127.1|5
1725033690000|2024-08-30 16:01:30|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|2
1725033700000|2024-08-30 16:01:40|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|1
1725033710000|2024-08-30 16:01:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|2
1725033720000|2024-08-30 16:02:00|10131.9|10126.9|10131.8|10126.8|10131.9|10126.9|10131.8|10126.8|0
1725033730000|2024-08-30 16:02:10|10131.6|10126.6|10131.8|10126.8|10131.9|10126.9|10131.6|10126.6|3
1725033740000|2024-08-30 16:02:20|10131.9|10126.9|10131.8|10126.8|10131.9|10126.9|10131.8|10126.8|0
1725033750000|2024-08-30 16:02:30|10131.6|10126.6|10132.1|10127.1|10132.1|10127.1|10131.6|10126.6|0
1725033760000|2024-08-30 16:02:40|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.8|10126.8|0
1725033770000|2024-08-30 16:02:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725033780000|2024-08-30 16:03:00|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|5
1725033790000|2024-08-30 16:03:10|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|1
1725033800000|2024-08-30 16:03:20|10132.2|10127.2|10132.6|10127.6|10132.8|10127.8|10132.2|10127.2|3
1725033810000|2024-08-30 16:03:30|10132.1|10127.1|10132.4|10127.4|10132.6|10127.6|10132.1|10127.1|1
1725033820000|2024-08-30 16:03:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|1
1725033830000|2024-08-30 16:03:50|10132.7|10127.7|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|0
1725033840000|2024-08-30 16:04:00|10132.8|10127.8|10131.8|10126.8|10132.8|10127.8|10131.8|10126.8|5
1725033850000|2024-08-30 16:04:10|10131.9|10126.9|10132.1|10127.1|10132.3|10127.3|10131.9|10126.9|3
1725033860000|2024-08-30 16:04:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|2
1725033880000|2024-08-30 16:04:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|12
1725033890000|2024-08-30 16:04:50|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|1
1725033900000|2024-08-30 16:05:00|10132.3|10127.3|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|6
1725033910000|2024-08-30 16:05:10|10132.1|10127.1|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|0
1725033930000|2024-08-30 16:05:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725033940000|2024-08-30 16:05:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1725033970000|2024-08-30 16:06:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|2
1725033980000|2024-08-30 16:06:20|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|1
1725033990000|2024-08-30 16:06:30|10131.8|10126.8|10130.8|10125.8|10131.9|10126.9|10130.8|10125.8|2
1725034000000|2024-08-30 16:06:40|10130.9|10125.9|10131.1|10126.1|10131.3|10126.3|10130.8|10125.8|0
1725034010000|2024-08-30 16:06:50|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1725034020000|2024-08-30 16:07:00|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725034030000|2024-08-30 16:07:10|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|4
1725034040000|2024-08-30 16:07:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725034050000|2024-08-30 16:07:30|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|3
1725034060000|2024-08-30 16:07:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|1
1725034070000|2024-08-30 16:07:50|10130.4|10125.4|10130.4|10125.4|10130.6|10125.6|10130.3|10125.3|0
1725034080000|2024-08-30 16:08:00|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|13
1725034110000|2024-08-30 16:08:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725034120000|2024-08-30 16:08:40|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.6|10125.6|2
1725034130000|2024-08-30 16:08:50|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|1
1725034140000|2024-08-30 16:09:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725034160000|2024-08-30 16:09:20|10131.4|10126.4|10132.4|10127.4|10132.4|10127.4|10131.4|10126.4|4
1725034170000|2024-08-30 16:09:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1725034190000|2024-08-30 16:09:50|||||||||2
1725034200000|2024-08-30 16:10:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725034210000|2024-08-30 16:10:10|10133|10128|10133|10128|10133|10128|10133|10128|4
1725034220000|2024-08-30 16:10:20|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|0
1725034230000|2024-08-30 16:10:30|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|0
1725034240000|2024-08-30 16:10:40|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725034250000|2024-08-30 16:10:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725034260000|2024-08-30 16:11:00|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|2
1725034270000|2024-08-30 16:11:10|||||||||1
1725034280000|2024-08-30 16:11:20|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725034290000|2024-08-30 16:11:30|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|2
1725034310000|2024-08-30 16:11:50|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|0
1725034320000|2024-08-30 16:12:00|10132.9|10127.9|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|2
1725034330000|2024-08-30 16:12:10|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725034340000|2024-08-30 16:12:20|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|2
1725034350000|2024-08-30 16:12:30|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|0
1725034360000|2024-08-30 16:12:40|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|1
1725034370000|2024-08-30 16:12:50|10133.2|10128.2|10133.8|10128.8|10133.8|10128.8|10133.2|10128.2|19
1725034410000|2024-08-30 16:13:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|8
1725034420000|2024-08-30 16:13:40|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725034450000|2024-08-30 16:14:10|||||||||10
1725034460000|2024-08-30 16:14:20|||||||||10
1725034500000|2024-08-30 16:15:00|10134|10129|10133.9|10128.9|10134.1|10129.1|10133.8|10128.8|2
1725034510000|2024-08-30 16:15:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725034520000|2024-08-30 16:15:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|25
1725034530000|2024-08-30 16:15:30|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|5
1725034550000|2024-08-30 16:15:50|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|2
1725034560000|2024-08-30 16:16:00|||||||||2
1725034580000|2024-08-30 16:16:20|10134.6|10129.6|10135.4|10130.4|10135.4|10130.4|10134.6|10129.6|5
1725034600000|2024-08-30 16:16:40|10135.8|10130.8|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|2
1725034610000|2024-08-30 16:16:50|||||||||1
1725034620000|2024-08-30 16:17:00|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|6
1725034630000|2024-08-30 16:17:10|10135.9|10130.9|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|2
1725034640000|2024-08-30 16:17:20|||||||||10
1725034650000|2024-08-30 16:17:30|10136.2|10131.2|10136.6|10131.6|10136.6|10131.6|10136.2|10131.2|9
1725034660000|2024-08-30 16:17:40|10136.4|10131.4|10136.6|10131.6|10136.7|10131.7|10136.3|10131.3|20
1725034670000|2024-08-30 16:17:50|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.6|10131.6|1
1725034680000|2024-08-30 16:18:00|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|6
1725034700000|2024-08-30 16:18:20|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.6|10131.6|4
1725034710000|2024-08-30 16:18:30|10137.2|10132.2|10137.6|10132.6|10138.3|10133.3|10137.2|10132.2|1
1725034720000|2024-08-30 16:18:40|10137.5|10132.5|10137.6|10132.6|10137.8|10132.8|10137.5|10132.5|1
1725034740000|2024-08-30 16:19:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|7
1725034750000|2024-08-30 16:19:10|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|2
1725034760000|2024-08-30 16:19:20|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725034770000|2024-08-30 16:19:30|10137.9|10132.9|10138.4|10133.4|10138.4|10133.4|10137.9|10132.9|1
1725034780000|2024-08-30 16:19:40|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|3
1725034790000|2024-08-30 16:19:50|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|1
1725034800000|2024-08-30 16:20:00|10138.6|10133.6|10138|10133|10138.6|10133.6|10138|10133|0
1725034810000|2024-08-30 16:20:10|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|0
1725034820000|2024-08-30 16:20:20|10137.8|10132.8|10138.5|10133.5|10138.5|10133.5|10137.7|10132.7|2
1725034830000|2024-08-30 16:20:30|10138.3|10133.3|10137.6|10132.6|10138.3|10133.3|10137.4|10132.4|2
1725034840000|2024-08-30 16:20:40|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1725034850000|2024-08-30 16:20:50|10137.6|10132.6|10137.6|10132.6|10137.8|10132.8|10137.3|10132.3|1
1725034860000|2024-08-30 16:21:00|10137.3|10132.3|10137.4|10132.4|10137.4|10132.4|10137.3|10132.3|3
1725034870000|2024-08-30 16:21:10|10137.3|10132.3|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|1
1725034880000|2024-08-30 16:21:20|10137.4|10132.4|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|2
1725034890000|2024-08-30 16:21:30|10137.7|10132.7|10138.3|10133.3|10138.3|10133.3|10137.7|10132.7|1
1725034900000|2024-08-30 16:21:40|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|0
1725034910000|2024-08-30 16:21:50|10138.4|10133.4|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|1
1725034920000|2024-08-30 16:22:00|10138.4|10133.4|10138.6|10133.6|10138.7|10133.7|10138.4|10133.4|6
1725034930000|2024-08-30 16:22:10|10138.7|10133.7|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|2
1725034940000|2024-08-30 16:22:20|10139.5|10134.5|10139.5|10134.5|10139.6|10134.6|10139.3|10134.3|14
1725034950000|2024-08-30 16:22:30|10139.3|10134.3|10139.9|10134.9|10139.9|10134.9|10139.3|10134.3|13
1725034960000|2024-08-30 16:22:40|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140|10135|4
1725034970000|2024-08-30 16:22:50|10140|10135|10140.1|10135.1|10140.3|10135.3|10140|10135|0
1725034980000|2024-08-30 16:23:00|10140.3|10135.3|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725034990000|2024-08-30 16:23:10|10140.4|10135.4|10140.6|10135.6|10140.6|10135.6|10140.4|10135.4|1
1725035000000|2024-08-30 16:23:20|10140.7|10135.7|10140.3|10135.3|10140.7|10135.7|10140.3|10135.3|3
1725035010000|2024-08-30 16:23:30|10140.5|10135.5|10140.1|10135.1|10140.6|10135.6|10140|10135|2
1725035020000|2024-08-30 16:23:40|10140.3|10135.3|10140.4|10135.4|10140.6|10135.6|10140.1|10135.1|3
1725035030000|2024-08-30 16:23:50|10140.6|10135.6|10140.4|10135.4|10140.6|10135.6|10140|10135|1
1725035040000|2024-08-30 16:24:00|10140.6|10135.6|10140.4|10135.4|10140.6|10135.6|10140.3|10135.3|3
1725035050000|2024-08-30 16:24:10|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725035060000|2024-08-30 16:24:20|10140.4|10135.4|10140.4|10135.4|10140.6|10135.6|10140.3|10135.3|5
1725035070000|2024-08-30 16:24:30|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.4|10135.4|1
1725035090000|2024-08-30 16:24:50|10140.7|10135.7|10140.9|10135.9|10140.9|10135.9|10140.7|10135.7|2
1725035100000|2024-08-30 16:25:00|10141.2|10136.2|10141|10136|10141.2|10136.2|10140.9|10135.9|9
1725035110000|2024-08-30 16:25:10|10141.2|10136.2|10140.9|10135.9|10141.2|10136.2|10140.9|10135.9|3
1725035120000|2024-08-30 16:25:20|10140.6|10135.6|10140.7|10135.7|10140.7|10135.7|10140.6|10135.6|1
1725035130000|2024-08-30 16:25:30|10140.9|10135.9|10140.4|10135.4|10140.9|10135.9|10140.4|10135.4|2
1725035140000|2024-08-30 16:25:40|10140.6|10135.6|10140.4|10135.4|10140.6|10135.6|10140.3|10135.3|1
1725035150000|2024-08-30 16:25:50|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725035160000|2024-08-30 16:26:00|10140|10135|10140.4|10135.4|10140.4|10135.4|10140|10135|3
1725035170000|2024-08-30 16:26:10|10140.6|10135.6|10140.9|10135.9|10140.9|10135.9|10140.6|10135.6|2
1725035180000|2024-08-30 16:26:20|10140.6|10135.6|10140.6|10135.6|10140.7|10135.7|10140.6|10135.6|2
1725035190000|2024-08-30 16:26:30|10140.7|10135.7|10140.7|10135.7|10140.9|10135.9|10140.6|10135.6|5
1725035200000|2024-08-30 16:26:40|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.6|10135.6|2
1725035210000|2024-08-30 16:26:50|10141|10136|10141|10136|10141|10136|10141|10136|4
1725035220000|2024-08-30 16:27:00|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|3
1725035230000|2024-08-30 16:27:10|10141.3|10136.3|10142|10137|10142.1|10137.1|10141.2|10136.2|3
1725035240000|2024-08-30 16:27:20|10141.9|10136.9|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|1
1725035250000|2024-08-30 16:27:30|10141.9|10136.9|10141.8|10136.8|10141.9|10136.9|10141.8|10136.8|1
1725035260000|2024-08-30 16:27:40|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|2
1725035280000|2024-08-30 16:28:00|10142.2|10137.2|10142.1|10137.1|10142.4|10137.4|10142.1|10137.1|6
1725035310000|2024-08-30 16:28:30|10142.3|10137.3|10142.4|10137.4|10142.6|10137.6|10142.1|10137.1|7
1725035320000|2024-08-30 16:28:40|10142.3|10137.3|10142.5|10137.5|10142.5|10137.5|10142.3|10137.3|1
1725035330000|2024-08-30 16:28:50|10142.3|10137.3|10141.6|10136.6|10142.4|10137.4|10141.5|10136.5|27
1725035340000|2024-08-30 16:29:00|10141.5|10136.5|10142.1|10137.1|10142.1|10137.1|10141.5|10136.5|3
1725035350000|2024-08-30 16:29:10|10141.9|10136.9|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|2
1725035360000|2024-08-30 16:29:20|10141.9|10136.9|10141.5|10136.5|10142.1|10137.1|10141.5|10136.5|2
1725035370000|2024-08-30 16:29:30|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.5|10136.5|3
1725035390000|2024-08-30 16:29:50|10141.9|10136.9|10142|10137|10142.1|10137.1|10141.8|10136.8|3
1725035400000|2024-08-30 16:30:00|10141.8|10136.8|10141.5|10136.5|10141.8|10136.8|10141.5|10136.5|4
1725035410000|2024-08-30 16:30:10|10141.3|10136.3|10141.9|10136.9|10141.9|10136.9|10141.3|10136.3|4
1725035420000|2024-08-30 16:30:20|10141.7|10136.7|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|1
1725035430000|2024-08-30 16:30:30|10141.7|10136.7|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|1
1725035440000|2024-08-30 16:30:40|10141.8|10136.8|10141.7|10136.7|10141.9|10136.9|10141.6|10136.6|4
1725035450000|2024-08-30 16:30:50|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|4
1725035460000|2024-08-30 16:31:00|10142|10137|10141.3|10136.3|10142|10137|10141.3|10136.3|29
1725035470000|2024-08-30 16:31:10|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|1
1725035480000|2024-08-30 16:31:20|10140.6|10135.6|10140.5|10135.5|10140.6|10135.6|10140.5|10135.5|1
1725035490000|2024-08-30 16:31:30|10140.3|10135.3|10140.7|10135.7|10140.7|10135.7|10140.3|10135.3|5
1725035500000|2024-08-30 16:31:40|10140.9|10135.9|10141.6|10136.6|10141.6|10136.6|10140.9|10135.9|5
1725035520000|2024-08-30 16:32:00|10141.9|10136.9|10141.7|10136.7|10141.9|10136.9|10141.6|10136.6|5
1725035530000|2024-08-30 16:32:10|10141.9|10136.9|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|2
1725035550000|2024-08-30 16:32:30|10141.8|10136.8|10141.9|10136.9|10142.2|10137.2|10141.8|10136.8|8
1725035560000|2024-08-30 16:32:40|10142.2|10137.2|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|2
1725035570000|2024-08-30 16:32:50|10142.1|10137.1|10141.9|10136.9|10142.1|10137.1|10141.9|10136.9|4
1725035580000|2024-08-30 16:33:00|10141.7|10136.7|10141.9|10136.9|10141.9|10136.9|10141.7|10136.7|0
1725035590000|2024-08-30 16:33:10|10142|10137|10142.2|10137.2|10142.2|10137.2|10142|10137|0
1725035600000|2024-08-30 16:33:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1725035610000|2024-08-30 16:33:30|10142.6|10137.6|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1725035620000|2024-08-30 16:33:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1725035630000|2024-08-30 16:33:50|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|1
1725035640000|2024-08-30 16:34:00|10142.4|10137.4|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1725035650000|2024-08-30 16:34:10|10142.4|10137.4|10142.9|10137.9|10142.9|10137.9|10142.3|10137.3|0
1725035670000|2024-08-30 16:34:30|10142.7|10137.7|10142.7|10137.7|10142.9|10137.9|10142.6|10137.6|1
1725035680000|2024-08-30 16:34:40|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.7|10137.7|0
1725035700000|2024-08-30 16:35:00|10143.5|10138.5|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|9
1725035710000|2024-08-30 16:35:10|10143.4|10138.4|10143.5|10138.5|10143.6|10138.6|10143.3|10138.3|4
1725035730000|2024-08-30 16:35:30|10143.3|10138.3|10142.6|10137.6|10143.3|10138.3|10142.4|10137.4|3
1725035740000|2024-08-30 16:35:40|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.3|10137.3|2
1725035750000|2024-08-30 16:35:50|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|9
1725035760000|2024-08-30 16:36:00|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|21
1725035770000|2024-08-30 16:36:10|10142.4|10137.4|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|13
1725035780000|2024-08-30 16:36:20|10142.7|10137.7|10143.2|10138.2|10143.2|10138.2|10142.6|10137.6|2
1725035790000|2024-08-30 16:36:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|2
1725035800000|2024-08-30 16:36:40|||||||||20
1725035810000|2024-08-30 16:36:50|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|3
1725035820000|2024-08-30 16:37:00|10143.7|10138.7|10143.6|10138.6|10143.7|10138.7|10143.6|10138.6|0
1725035830000|2024-08-30 16:37:10|10143.7|10138.7|10143.7|10138.7|10143.9|10138.9|10143.6|10138.6|8
1725035840000|2024-08-30 16:37:20|10143.9|10138.9|10144.2|10139.2|10144.2|10139.2|10143.9|10138.9|2
1725035850000|2024-08-30 16:37:30|10144.6|10139.6|10144.6|10139.6|10144.9|10139.9|10144.6|10139.6|7
1725035860000|2024-08-30 16:37:40|||||||||6
1725035870000|2024-08-30 16:37:50|10144.3|10139.3|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|3
1725035880000|2024-08-30 16:38:00|10144.1|10139.1|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|0
1725035890000|2024-08-30 16:38:10|10144.3|10139.3|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|0
1725035900000|2024-08-30 16:38:20|||||||||4
1725035910000|2024-08-30 16:38:30|10144.4|10139.4|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|4
1725035920000|2024-08-30 16:38:40|10144.4|10139.4|10144.4|10139.4|10144.6|10139.6|10144.3|10139.3|1
1725035930000|2024-08-30 16:38:50|10144.3|10139.3|10144|10139|10144.4|10139.4|10144|10139|3
1725035940000|2024-08-30 16:39:00|10143.6|10138.6|10143.4|10138.4|10143.6|10138.6|10143.4|10138.4|1
1725035950000|2024-08-30 16:39:10|10143.8|10138.8|10143.8|10138.8|10143.9|10138.9|10143.8|10138.8|0
1725035960000|2024-08-30 16:39:20|10143.9|10138.9|10143.8|10138.8|10143.9|10138.9|10143.8|10138.8|0
1725035970000|2024-08-30 16:39:30|10143.5|10138.5|10143.1|10138.1|10143.5|10138.5|10143|10138|4
1725035980000|2024-08-30 16:39:40|10143|10138|10142.6|10137.6|10143.1|10138.1|10142.5|10137.5|5
1725035990000|2024-08-30 16:39:50|10142.8|10137.8|10142.5|10137.5|10142.8|10137.8|10142.5|10137.5|0
1725036000000|2024-08-30 16:40:00|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1725036010000|2024-08-30 16:40:10|10142.3|10137.3|10142|10137|10142.4|10137.4|10142|10137|1
1725036020000|2024-08-30 16:40:20|10142.1|10137.1|10142.4|10137.4|10142.6|10137.6|10142|10137|3
1725036030000|2024-08-30 16:40:30|10142.3|10137.3|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|1
1725036040000|2024-08-30 16:40:40|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|6
1725036050000|2024-08-30 16:40:50|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|2
1725036060000|2024-08-30 16:41:00|10142.4|10137.4|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|2
1725036070000|2024-08-30 16:41:10|10142.1|10137.1|10142|10137|10142.1|10137.1|10142|10137|0
1725036080000|2024-08-30 16:41:20|10141.4|10136.4|10141.5|10136.5|10141.8|10136.8|10141.4|10136.4|0
1725036090000|2024-08-30 16:41:30|10141.6|10136.6|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|3
1725036100000|2024-08-30 16:41:40|10142.1|10137.1|10142.1|10137.1|10142.2|10137.2|10141.9|10136.9|1
1725036110000|2024-08-30 16:41:50|10141.8|10136.8|10141.8|10136.8|10141.9|10136.9|10141.8|10136.8|3
1725036120000|2024-08-30 16:42:00|10142.1|10137.1|10143.1|10138.1|10143.1|10138.1|10142.1|10137.1|4
1725036130000|2024-08-30 16:42:10|10142.9|10137.9|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1725036140000|2024-08-30 16:42:20|10142.9|10137.9|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|0
1725036150000|2024-08-30 16:42:30|10142.9|10137.9|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|1
1725036160000|2024-08-30 16:42:40|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|0
1725036170000|2024-08-30 16:42:50|10142.8|10137.8|10143|10138|10143|10138|10142.8|10137.8|9
1725036180000|2024-08-30 16:43:00|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|1
1725036190000|2024-08-30 16:43:10|10142.5|10137.5|10142.4|10137.4|10142.6|10137.6|10142.1|10137.1|2
1725036200000|2024-08-30 16:43:20|10142.7|10137.7|10142.6|10137.6|10142.7|10137.7|10142.6|10137.6|0
1725036210000|2024-08-30 16:43:30|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|0
1725036220000|2024-08-30 16:43:40|10142.4|10137.4|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|3
1725036230000|2024-08-30 16:43:50|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725036240000|2024-08-30 16:44:00|10142.4|10137.4|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1725036250000|2024-08-30 16:44:10|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|0
1725036260000|2024-08-30 16:44:20|10142.1|10137.1|10142|10137|10142.1|10137.1|10142|10137|0
1725036270000|2024-08-30 16:44:30|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725036280000|2024-08-30 16:44:40|10141.3|10136.3|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|3
1725036290000|2024-08-30 16:44:50|10141.4|10136.4|10141.6|10136.6|10141.6|10136.6|10141.3|10136.3|0
1725036300000|2024-08-30 16:45:00|10141.3|10136.3|10141.4|10136.4|10141.6|10136.6|10141.3|10136.3|1
1725036310000|2024-08-30 16:45:10|10141.3|10136.3|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|0
1725036320000|2024-08-30 16:45:20|10141.1|10136.1|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|0
1725036330000|2024-08-30 16:45:30|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.9|10135.9|0
1725036340000|2024-08-30 16:45:40|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|1
1725036360000|2024-08-30 16:46:00|10140.9|10135.9|10140.8|10135.8|10140.9|10135.9|10140.8|10135.8|1
1725036370000|2024-08-30 16:46:10|10141|10136|10141|10136|10141|10136|10141|10136|1
1725036380000|2024-08-30 16:46:20|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|1
1725036390000|2024-08-30 16:46:30|10140.9|10135.9|10140.9|10135.9|10141.1|10136.1|10140.8|10135.8|5
1725036400000|2024-08-30 16:46:40|10140.8|10135.8|10140.5|10135.5|10140.9|10135.9|10140.5|10135.5|2
1725036410000|2024-08-30 16:46:50|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|2
1725036420000|2024-08-30 16:47:00|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.6|10134.6|3
1725036430000|2024-08-30 16:47:10|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|0
1725036460000|2024-08-30 16:47:40|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|0
1725036470000|2024-08-30 16:47:50|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|0
1725036480000|2024-08-30 16:48:00|10139.1|10134.1|10139.7|10134.7|10139.7|10134.7|10139.1|10134.1|1
1725036490000|2024-08-30 16:48:10|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1725036500000|2024-08-30 16:48:20|10139.7|10134.7|10139.6|10134.6|10139.9|10134.9|10139.6|10134.6|0
1725036510000|2024-08-30 16:48:30|10139.7|10134.7|10139.9|10134.9|10140|10135|10139.7|10134.7|1
1725036520000|2024-08-30 16:48:40|10139.7|10134.7|10139.7|10134.7|10139.9|10134.9|10139.6|10134.6|2
1725036530000|2024-08-30 16:48:50|10139.6|10134.6|10139.4|10134.4|10139.6|10134.6|10139.4|10134.4|3
1725036540000|2024-08-30 16:49:00|10139.6|10134.6|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1725036550000|2024-08-30 16:49:10|10139.7|10134.7|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1725036560000|2024-08-30 16:49:20|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725036570000|2024-08-30 16:49:30|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|1
1725036580000|2024-08-30 16:49:40|10140|10135|10140.9|10135.9|10140.9|10135.9|10140|10135|5
1725036590000|2024-08-30 16:49:50|10141.4|10136.4|10141.6|10136.6|10141.6|10136.6|10141.3|10136.3|0
1725036600000|2024-08-30 16:50:00|10141.4|10136.4|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|1
1725036610000|2024-08-30 16:50:10|10141.4|10136.4|10141.7|10136.7|10141.7|10136.7|10141.3|10136.3|1
1725036620000|2024-08-30 16:50:20|10141.9|10136.9|10141.4|10136.4|10141.9|10136.9|10141.4|10136.4|0
1725036630000|2024-08-30 16:50:30|10141.6|10136.6|10141.9|10136.9|10141.9|10136.9|10141.4|10136.4|0
1725036640000|2024-08-30 16:50:40|10141.7|10136.7|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|0
1725036650000|2024-08-30 16:50:50|10142|10137|10142.6|10137.6|10142.6|10137.6|10142|10137|5
1725036660000|2024-08-30 16:51:00|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1725036670000|2024-08-30 16:51:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.5|10137.5|0
1725036690000|2024-08-30 16:51:30|10142.6|10137.6|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|1
1725036700000|2024-08-30 16:51:40|10142.8|10137.8|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|1
1725036710000|2024-08-30 16:51:50|10142.8|10137.8|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|2
1725036720000|2024-08-30 16:52:00|||||||||1
1725036730000|2024-08-30 16:52:10|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|0
1725036740000|2024-08-30 16:52:20|10143.1|10138.1|10142.9|10137.9|10143.1|10138.1|10142.8|10137.8|4
1725036750000|2024-08-30 16:52:30|10143.1|10138.1|10144|10139|10144.1|10139.1|10143.1|10138.1|4
1725036770000|2024-08-30 16:52:50|10143.8|10138.8|10143.5|10138.5|10143.8|10138.8|10143.1|10138.1|0
1725036780000|2024-08-30 16:53:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143|10138|2
1725036790000|2024-08-30 16:53:10|10143.4|10138.4|10143.4|10138.4|10143.6|10138.6|10143.3|10138.3|0
1725036800000|2024-08-30 16:53:20|10143.3|10138.3|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|4
1725036810000|2024-08-30 16:53:30|10143.4|10138.4|10143.3|10138.3|10143.4|10138.4|10143.3|10138.3|0
1725036820000|2024-08-30 16:53:40|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.3|10138.3|0
1725036830000|2024-08-30 16:53:50|10143.6|10138.6|10143.4|10138.4|10143.6|10138.6|10143.3|10138.3|0
1725036840000|2024-08-30 16:54:00|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|2
1725036850000|2024-08-30 16:54:10|10143.3|10138.3|10143.3|10138.3|10143.4|10138.4|10143.3|10138.3|0
1725036860000|2024-08-30 16:54:20|10143.4|10138.4|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|1
1725036870000|2024-08-30 16:54:30|10143.4|10138.4|10143.7|10138.7|10143.7|10138.7|10143.3|10138.3|1
1725036880000|2024-08-30 16:54:40|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|4
1725036890000|2024-08-30 16:54:50|10143.7|10138.7|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|0
1725036910000|2024-08-30 16:55:10|10144.3|10139.3|10143.8|10138.8|10144.3|10139.3|10143.8|10138.8|2
1725036920000|2024-08-30 16:55:20|10143.9|10138.9|10144.1|10139.1|10144.1|10139.1|10143.8|10138.8|0
1725036930000|2024-08-30 16:55:30|10143.9|10138.9|10143.4|10138.4|10143.9|10138.9|10143.4|10138.4|0
1725036940000|2024-08-30 16:55:40|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1725036950000|2024-08-30 16:55:50|10143.7|10138.7|10143.6|10138.6|10143.7|10138.7|10143.3|10138.3|3
1725036960000|2024-08-30 16:56:00|10143.8|10138.8|10143.3|10138.3|10143.8|10138.8|10143.3|10138.3|1
1725036970000|2024-08-30 16:56:10|10143.1|10138.1|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|1
1725036980000|2024-08-30 16:56:20|10143.3|10138.3|10142.9|10137.9|10143.3|10138.3|10142.7|10137.7|0
1725036990000|2024-08-30 16:56:30|10142.6|10137.6|10142.9|10137.9|10143.1|10138.1|10142.6|10137.6|0
1725037000000|2024-08-30 16:56:40|10142.8|10137.8|10141.8|10136.8|10142.8|10137.8|10141.8|10136.8|1
1725037010000|2024-08-30 16:56:50|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|20
1725037020000|2024-08-30 16:57:00|10141.5|10136.5|10142.1|10137.1|10142.2|10137.2|10141.5|10136.5|1
1725037030000|2024-08-30 16:57:10|10141.9|10136.9|10141.8|10136.8|10141.9|10136.9|10141.8|10136.8|0
1725037040000|2024-08-30 16:57:20|10141.9|10136.9|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|3
1725037050000|2024-08-30 16:57:30|10142.2|10137.2|10142.9|10137.9|10143.1|10138.1|10142.2|10137.2|2
1725037060000|2024-08-30 16:57:40|10143.1|10138.1|10142.8|10137.8|10143.3|10138.3|10142.8|10137.8|0
1725037070000|2024-08-30 16:57:50|10142.9|10137.9|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|0
1725037080000|2024-08-30 16:58:00|10142.5|10137.5|10141.7|10136.7|10142.6|10137.6|10141.7|10136.7|5
1725037090000|2024-08-30 16:58:10|10141.9|10136.9|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|0
1725037100000|2024-08-30 16:58:20|10141.8|10136.8|10141.1|10136.1|10141.8|10136.8|10140.9|10135.9|3
1725037110000|2024-08-30 16:58:30|10141.3|10136.3|10141|10136|10141.4|10136.4|10141|10136|2
1725037120000|2024-08-30 16:58:40|10141.1|10136.1|10140.6|10135.6|10141.1|10136.1|10140.4|10135.4|1
1725037130000|2024-08-30 16:58:50|10140.5|10135.5|10140.1|10135.1|10140.8|10135.8|10140.1|10135.1|2
1725037140000|2024-08-30 16:59:00|10140.3|10135.3|10140.4|10135.4|10140.4|10135.4|10140.3|10135.3|0
1725037150000|2024-08-30 16:59:10|10140.8|10135.8|10140.6|10135.6|10140.9|10135.9|10140.6|10135.6|6
1725037160000|2024-08-30 16:59:20|10140.7|10135.7|10140.6|10135.6|10140.9|10135.9|10140.6|10135.6|1
1725037170000|2024-08-30 16:59:30|10140.7|10135.7|10140.6|10135.6|10140.9|10135.9|10140.6|10135.6|1
1725037180000|2024-08-30 16:59:40|||||||||1
1725037200000|2024-08-30 17:00:00|10140.7|10135.7|10141.9|10136.9|10142.1|10137.1|10140.7|10135.7|0
1725037210000|2024-08-30 17:00:10|10141.8|10136.8|10141.5|10136.5|10141.9|10136.9|10141.5|10136.5|1
1725037220000|2024-08-30 17:00:20|10141.4|10136.4|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|0
1725037230000|2024-08-30 17:00:30|10141.1|10136.1|10141.3|10136.3|10141.6|10136.6|10141.1|10136.1|5
1725037240000|2024-08-30 17:00:40|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|1
1725037250000|2024-08-30 17:00:50|10141.8|10136.8|10141.1|10136.1|10141.8|10136.8|10141|10136|13
1725037260000|2024-08-30 17:01:00|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|1
1725037270000|2024-08-30 17:01:10|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|2
1725037280000|2024-08-30 17:01:20|10140.9|10135.9|10140.8|10135.8|10140.9|10135.9|10140.8|10135.8|0
1725037290000|2024-08-30 17:01:30|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.9|10135.9|0
1725037300000|2024-08-30 17:01:40|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.9|10135.9|0
1725037310000|2024-08-30 17:01:50|10140.9|10135.9|10140.8|10135.8|10141.1|10136.1|10140.8|10135.8|2
1725037320000|2024-08-30 17:02:00|10140.6|10135.6|10140.8|10135.8|10140.9|10135.9|10140.6|10135.6|0
1725037330000|2024-08-30 17:02:10|10140.6|10135.6|10140.1|10135.1|10140.8|10135.8|10140.1|10135.1|0
1725037340000|2024-08-30 17:02:20|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140|10135|2
1725037350000|2024-08-30 17:02:30|10140|10135|10139.1|10134.1|10140|10135|10139.1|10134.1|0
1725037360000|2024-08-30 17:02:40|10139.4|10134.4|10139.3|10134.3|10139.4|10134.4|10139.1|10134.1|1
1725037380000|2024-08-30 17:03:00|10139.1|10134.1|10139.1|10134.1|10139.3|10134.3|10139|10134|0
1725037390000|2024-08-30 17:03:10|10139.3|10134.3|10138.6|10133.6|10139.3|10134.3|10138.6|10133.6|0
1725037400000|2024-08-30 17:03:20|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|17
1725037410000|2024-08-30 17:03:30|10137.9|10132.9|10138.3|10133.3|10138.3|10133.3|10137.9|10132.9|0
1725037420000|2024-08-30 17:03:40|10138.1|10133.1|10137.6|10132.6|10138.3|10133.3|10137.6|10132.6|1
1725037430000|2024-08-30 17:03:50|||||||||4
1725037440000|2024-08-30 17:04:00|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|2
1725037450000|2024-08-30 17:04:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725037460000|2024-08-30 17:04:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|3
1725037490000|2024-08-30 17:04:50|10137.5|10132.5|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|3
1725037500000|2024-08-30 17:05:00|10137.1|10132.1|10137.1|10132.1|10137.3|10132.3|10137.1|10132.1|0
1725037510000|2024-08-30 17:05:10|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|0
1725037520000|2024-08-30 17:05:20|10136.9|10131.9|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|2
1725037530000|2024-08-30 17:05:30|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|2
1725037540000|2024-08-30 17:05:40|||||||||1
1725037550000|2024-08-30 17:05:50|10136.5|10131.5|10136.8|10131.8|10136.8|10131.8|10136.5|10131.5|3
1725037560000|2024-08-30 17:06:00|10136.9|10131.9|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|5
1725037570000|2024-08-30 17:06:10|10137.4|10132.4|10137.9|10132.9|10138.1|10133.1|10137.2|10132.2|1
1725037580000|2024-08-30 17:06:20|10137.8|10132.8|10137.5|10132.5|10138.1|10133.1|10137.5|10132.5|1
1725037590000|2024-08-30 17:06:30|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725037600000|2024-08-30 17:06:40|10137.7|10132.7|10137.3|10132.3|10137.9|10132.9|10137.3|10132.3|0
1725037610000|2024-08-30 17:06:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.3|10132.3|1
1725037620000|2024-08-30 17:07:00|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|1
1725037640000|2024-08-30 17:07:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|2
1725037650000|2024-08-30 17:07:30|10137.6|10132.6|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|0
1725037680000|2024-08-30 17:08:00|10137.4|10132.4|10137.3|10132.3|10137.4|10132.4|10137.3|10132.3|2
1725037690000|2024-08-30 17:08:10|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|2
1725037700000|2024-08-30 17:08:20|10137.4|10132.4|10137.3|10132.3|10137.4|10132.4|10137.3|10132.3|0
1725037720000|2024-08-30 17:08:40|||||||||20
1725037730000|2024-08-30 17:08:50|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|5
1725037740000|2024-08-30 17:09:00|10137.7|10132.7|10137.7|10132.7|10137.9|10132.9|10137.6|10132.6|0
1725037750000|2024-08-30 17:09:10|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|2
1725037760000|2024-08-30 17:09:20|10137.7|10132.7|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|1
1725037780000|2024-08-30 17:09:40|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|5
1725037790000|2024-08-30 17:09:50|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.3|10132.3|0
1725037800000|2024-08-30 17:10:00|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725037810000|2024-08-30 17:10:10|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725037830000|2024-08-30 17:10:30|||||||||1
1725037840000|2024-08-30 17:10:40|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|1
1725037850000|2024-08-30 17:10:50|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725037860000|2024-08-30 17:11:00|10137|10132|10137|10132|10137.1|10132.1|10137|10132|1
1725037870000|2024-08-30 17:11:10|10136.4|10131.4|10135.9|10130.9|10136.4|10131.4|10135.6|10130.6|5
1725037880000|2024-08-30 17:11:20|10136.3|10131.3|10136|10131|10136.3|10131.3|10136|10131|1
1725037890000|2024-08-30 17:11:30|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|1
1725037900000|2024-08-30 17:11:40|10135.9|10130.9|10136.2|10131.2|10136.4|10131.4|10135.9|10130.9|1
1725037910000|2024-08-30 17:11:50|10136.1|10131.1|10136.1|10131.1|10136.4|10131.4|10136.1|10131.1|3
1725037920000|2024-08-30 17:12:00|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|5
1725037930000|2024-08-30 17:12:10|10136.6|10131.6|10136.8|10131.8|10136.8|10131.8|10136.6|10131.6|5
1725037940000|2024-08-30 17:12:20|||||||||2
1725037950000|2024-08-30 17:12:30|||||||||5
1725037960000|2024-08-30 17:12:40|10136.6|10131.6|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|9
1725037970000|2024-08-30 17:12:50|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.1|10131.1|15
1725037980000|2024-08-30 17:13:00|10136.4|10131.4|10136.6|10131.6|10136.6|10131.6|10136.4|10131.4|13
1725038000000|2024-08-30 17:13:20|10136.4|10131.4|10136.3|10131.3|10136.4|10131.4|10136.3|10131.3|19
1725038040000|2024-08-30 17:14:00|10136.4|10131.4|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|3
1725038050000|2024-08-30 17:14:10|10136.1|10131.1|10136.3|10131.3|10136.3|10131.3|10136|10131|3
1725038080000|2024-08-30 17:14:40|||||||||1
1725038090000|2024-08-30 17:14:50|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|3
1725038100000|2024-08-30 17:15:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|2
1725038110000|2024-08-30 17:15:10|||||||||3
1725038120000|2024-08-30 17:15:20|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|4
1725038130000|2024-08-30 17:15:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725038140000|2024-08-30 17:15:40|10136.9|10131.9|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|0
1725038150000|2024-08-30 17:15:50|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|1
1725038160000|2024-08-30 17:16:00|10136.6|10131.6|10136.7|10131.7|10136.7|10131.7|10136.6|10131.6|0
1725038170000|2024-08-30 17:16:10|10136.9|10131.9|10136.6|10131.6|10136.9|10131.9|10136.6|10131.6|1
1725038180000|2024-08-30 17:16:20|10136.4|10131.4|10136.4|10131.4|10136.6|10131.6|10136.3|10131.3|12
1725038190000|2024-08-30 17:16:30|10136.6|10131.6|10136.4|10131.4|10136.6|10131.6|10136.3|10131.3|1
1725038200000|2024-08-30 17:16:40|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|1
1725038220000|2024-08-30 17:17:00|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.3|10131.3|1
1725038230000|2024-08-30 17:17:10|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|3
1725038240000|2024-08-30 17:17:20|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|24
1725038250000|2024-08-30 17:17:30|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|16
1725038260000|2024-08-30 17:17:40|10136.4|10131.4|10136.4|10131.4|10136.6|10131.6|10136.3|10131.3|2
1725038270000|2024-08-30 17:17:50|10136.6|10131.6|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|2
1725038280000|2024-08-30 17:18:00|10136.4|10131.4|10136.3|10131.3|10136.4|10131.4|10136.3|10131.3|1
1725038290000|2024-08-30 17:18:10|10136|10131|10136|10131|10136.1|10131.1|10136|10131|0
1725038300000|2024-08-30 17:18:20|10135.9|10130.9|10135.8|10130.8|10135.9|10130.9|10135.8|10130.8|0
1725038310000|2024-08-30 17:18:30|10135.9|10130.9|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|4
1725038340000|2024-08-30 17:19:00|10135.9|10130.9|10136.1|10131.1|10136.1|10131.1|10135.9|10130.9|0
1725038350000|2024-08-30 17:19:10|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1725038370000|2024-08-30 17:19:30|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|1
1725038380000|2024-08-30 17:19:40|10136.2|10131.2|10136.1|10131.1|10136.2|10131.2|10136.1|10131.1|1
1725038390000|2024-08-30 17:19:50|10136.3|10131.3|10136.1|10131.1|10136.4|10131.4|10136.1|10131.1|1
1725038400000|2024-08-30 17:20:00|10136.2|10131.2|10136.1|10131.1|10136.2|10131.2|10136.1|10131.1|0
1725038410000|2024-08-30 17:20:10|10135.9|10130.9|10135.8|10130.8|10135.9|10130.9|10135.8|10130.8|1
1725038450000|2024-08-30 17:20:50|10135.6|10130.6|10135.8|10130.8|10135.8|10130.8|10135.6|10130.6|7
1725038460000|2024-08-30 17:21:00|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725038470000|2024-08-30 17:21:10|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.4|10130.4|0
1725038480000|2024-08-30 17:21:20|10135.4|10130.4|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|0
1725038490000|2024-08-30 17:21:30|10135.4|10130.4|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|0
1725038550000|2024-08-30 17:22:30|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|1
1725038570000|2024-08-30 17:22:50|10135.4|10130.4|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|10
1725038590000|2024-08-30 17:23:10|10135.4|10130.4|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|1
1725038600000|2024-08-30 17:23:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|3
1725038610000|2024-08-30 17:23:30|10135.6|10130.6|10135.9|10130.9|10135.9|10130.9|10135.4|10130.4|5
1725038620000|2024-08-30 17:23:40|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10136.1|10131.1|2
1725038630000|2024-08-30 17:23:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.6|10131.6|0
1725038640000|2024-08-30 17:24:00|10136.9|10131.9|10136.6|10131.6|10136.9|10131.9|10136.6|10131.6|0
1725038650000|2024-08-30 17:24:10|10136.7|10131.7|10137.1|10132.1|10137.4|10132.4|10136.6|10131.6|2
1725038660000|2024-08-30 17:24:20|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725038670000|2024-08-30 17:24:30|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.3|10132.3|0
1725038680000|2024-08-30 17:24:40|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|3
1725038690000|2024-08-30 17:24:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725038700000|2024-08-30 17:25:00|10138.6|10133.6|10139.5|10134.5|10139.8|10134.8|10138.6|10133.6|8
1725038710000|2024-08-30 17:25:10|10139.4|10134.4|10139.1|10134.1|10139.5|10134.5|10139.1|10134.1|3
1725038720000|2024-08-30 17:25:20|10139|10134|10139|10134|10139|10134|10139|10134|0
1725038730000|2024-08-30 17:25:30|10138.8|10133.8|10139.1|10134.1|10139.1|10134.1|10138.8|10133.8|6
1725038740000|2024-08-30 17:25:40|10138.9|10133.9|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|16
1725038750000|2024-08-30 17:25:50|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|6
1725038760000|2024-08-30 17:26:00|10138.4|10133.4|10138.9|10133.9|10138.9|10133.9|10138.3|10133.3|26
1725038770000|2024-08-30 17:26:10|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|6
1725038780000|2024-08-30 17:26:20|10138.4|10133.4|10138.4|10133.4|10138.6|10133.6|10138.3|10133.3|2
1725038790000|2024-08-30 17:26:30|10138.6|10133.6|10138.6|10133.6|10138.7|10133.7|10138.4|10133.4|0
1725038800000|2024-08-30 17:26:40|||||||||2
1725038810000|2024-08-30 17:26:50|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725038820000|2024-08-30 17:27:00|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725038830000|2024-08-30 17:27:10|10138.9|10133.9|10139.6|10134.6|10139.6|10134.6|10138.9|10133.9|0
1725038840000|2024-08-30 17:27:20|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|1
1725038860000|2024-08-30 17:27:40|10140.3|10135.3|10140.4|10135.4|10140.4|10135.4|10140.3|10135.3|0
1725038880000|2024-08-30 17:28:00|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|3
1725038890000|2024-08-30 17:28:10|10140.7|10135.7|10140.6|10135.6|10140.7|10135.7|10140.6|10135.6|0
1725038900000|2024-08-30 17:28:20|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|1
1725038910000|2024-08-30 17:28:30|10140.6|10135.6|10140.9|10135.9|10140.9|10135.9|10140.6|10135.6|0
1725038920000|2024-08-30 17:28:40|10140.7|10135.7|10140.9|10135.9|10140.9|10135.9|10140.7|10135.7|2
1725038930000|2024-08-30 17:28:50|10141.3|10136.3|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|1
1725038940000|2024-08-30 17:29:00|10141.4|10136.4|10141.9|10136.9|10141.9|10136.9|10141.4|10136.4|4
1725038950000|2024-08-30 17:29:10|10141.7|10136.7|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|1
1725038990000|2024-08-30 17:29:50|10141.4|10136.4|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|4
1725039000000|2024-08-30 17:30:00|10141|10136|10139.9|10134.9|10141|10136|10139.9|10134.9|1
1725039010000|2024-08-30 17:30:10|10139.8|10134.8|10139.6|10134.6|10140.1|10135.1|10139.6|10134.6|0
1725039030000|2024-08-30 17:30:30|10139.4|10134.4|10139.7|10134.7|10139.8|10134.8|10139.4|10134.4|3
1725039040000|2024-08-30 17:30:40|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725039050000|2024-08-30 17:30:50|10139.6|10134.6|10139.7|10134.7|10139.9|10134.9|10139.6|10134.6|0
1725039060000|2024-08-30 17:31:00|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725039070000|2024-08-30 17:31:10|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725039080000|2024-08-30 17:31:20|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|3
1725039090000|2024-08-30 17:31:30|10139.9|10134.9|10140.1|10135.1|10140.2|10135.2|10139.9|10134.9|0
1725039100000|2024-08-30 17:31:40|10140.4|10135.4|10140.6|10135.6|10140.6|10135.6|10140.4|10135.4|0
1725039110000|2024-08-30 17:31:50|10140.7|10135.7|10141.1|10136.1|10141.1|10136.1|10140.7|10135.7|0
1725039120000|2024-08-30 17:32:00|10141|10136|10140.6|10135.6|10141|10136|10140.6|10135.6|0
1725039130000|2024-08-30 17:32:10|10140.8|10135.8|10140|10135|10140.8|10135.8|10140|10135|1
1725039150000|2024-08-30 17:32:30|10139.8|10134.8|10139.3|10134.3|10139.8|10134.8|10139.1|10134.1|1
1725039160000|2024-08-30 17:32:40|10139.1|10134.1|10139.1|10134.1|10139.3|10134.3|10138.8|10133.8|1
1725039170000|2024-08-30 17:32:50|10138.9|10133.9|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|1
1725039180000|2024-08-30 17:33:00|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.8|10133.8|0
1725039190000|2024-08-30 17:33:10|10139.2|10134.2|10139.7|10134.7|10139.7|10134.7|10139.2|10134.2|6
1725039200000|2024-08-30 17:33:20|10139.6|10134.6|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1725039210000|2024-08-30 17:33:30|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725039220000|2024-08-30 17:33:40|10139.4|10134.4|10138.8|10133.8|10139.4|10134.4|10138.8|10133.8|1
1725039230000|2024-08-30 17:33:50|10138.9|10133.9|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|0
1725039240000|2024-08-30 17:34:00|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.8|10133.8|0
1725039250000|2024-08-30 17:34:10|10139.2|10134.2|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|0
1725039260000|2024-08-30 17:34:20|10139.4|10134.4|10139.6|10134.6|10140.3|10135.3|10139.4|10134.4|3
1725039270000|2024-08-30 17:34:30|10139.5|10134.5|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|0
1725039280000|2024-08-30 17:34:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.3|10134.3|2
1725039290000|2024-08-30 17:34:50|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.4|10134.4|2
1725039300000|2024-08-30 17:35:00|10139.7|10134.7|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1725039310000|2024-08-30 17:35:10|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725039320000|2024-08-30 17:35:20|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|1
1725039330000|2024-08-30 17:35:30|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|1
1725039340000|2024-08-30 17:35:40|10139.3|10134.3|10139.4|10134.4|10139.4|10134.4|10139.3|10134.3|0
1725039350000|2024-08-30 17:35:50|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.1|10134.1|1
1725039370000|2024-08-30 17:36:10|10139.1|10134.1|10138.6|10133.6|10139.1|10134.1|10138.6|10133.6|1
1725039380000|2024-08-30 17:36:20|10138.8|10133.8|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|0
1725039390000|2024-08-30 17:36:30|10138.8|10133.8|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|0
1725039400000|2024-08-30 17:36:40|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.3|10133.3|2
1725039410000|2024-08-30 17:36:50|10138.6|10133.6|10138.6|10133.6|10138.7|10133.7|10138.6|10133.6|2
1725039420000|2024-08-30 17:37:00|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725039430000|2024-08-30 17:37:10|10138.6|10133.6|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|0
1725039440000|2024-08-30 17:37:20|10138.7|10133.7|10138.8|10133.8|10138.9|10133.9|10138.7|10133.7|4
1725039450000|2024-08-30 17:37:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725039470000|2024-08-30 17:37:50|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725039480000|2024-08-30 17:38:00|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.6|10133.6|3
1725039490000|2024-08-30 17:38:10|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|0
1725039500000|2024-08-30 17:38:20|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|20
1725039510000|2024-08-30 17:38:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725039520000|2024-08-30 17:38:40|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725039530000|2024-08-30 17:38:50|10139.4|10134.4|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|1
1725039560000|2024-08-30 17:39:20|10139.4|10134.4|10139.6|10134.6|10139.7|10134.7|10139.4|10134.4|1
1725039570000|2024-08-30 17:39:30|10139.7|10134.7|10140.1|10135.1|10140.1|10135.1|10139.7|10134.7|2
1725039580000|2024-08-30 17:39:40|10140.3|10135.3|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039600000|2024-08-30 17:40:00|10140.4|10135.4|10140.5|10135.5|10140.6|10135.6|10140.3|10135.3|1
1725039610000|2024-08-30 17:40:10|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|0
1725039640000|2024-08-30 17:40:40|10139.7|10134.7|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|3
1725039650000|2024-08-30 17:40:50|10139.5|10134.5|10139.6|10134.6|10139.6|10134.6|10139.4|10134.4|0
1725039660000|2024-08-30 17:41:00|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1725039670000|2024-08-30 17:41:10|10139.6|10134.6|10140.3|10135.3|10140.3|10135.3|10139.6|10134.6|3
1725039680000|2024-08-30 17:41:20|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039690000|2024-08-30 17:41:30|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039700000|2024-08-30 17:41:40|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039710000|2024-08-30 17:41:50|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|0
1725039720000|2024-08-30 17:42:00|10140.4|10135.4|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|1
1725039730000|2024-08-30 17:42:10|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.3|10135.3|1
1725039740000|2024-08-30 17:42:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725039750000|2024-08-30 17:42:30|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039780000|2024-08-30 17:43:00|10140.4|10135.4|10140.4|10135.4|10140.6|10135.6|10140.4|10135.4|0
1725039790000|2024-08-30 17:43:10|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|3
1725039800000|2024-08-30 17:43:20|10140.2|10135.2|10140.2|10135.2|10140.3|10135.3|10140.2|10135.2|4
1725039810000|2024-08-30 17:43:30|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|11
1725039820000|2024-08-30 17:43:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1725039830000|2024-08-30 17:43:50|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|1
1725039840000|2024-08-30 17:44:00|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|1
1725039850000|2024-08-30 17:44:10|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|0
1725039880000|2024-08-30 17:44:40|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138|10133|4
1725039900000|2024-08-30 17:45:00|10138|10133|10138|10133|10138|10133|10138|10133|2
1725039910000|2024-08-30 17:45:10|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725039920000|2024-08-30 17:45:20|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.1|10133.1|1
1725039930000|2024-08-30 17:45:30|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|2
1725039950000|2024-08-30 17:45:50|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|1
1725039960000|2024-08-30 17:46:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725039990000|2024-08-30 17:46:30|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|3
1725040000000|2024-08-30 17:46:40|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725040010000|2024-08-30 17:46:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725040020000|2024-08-30 17:47:00|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|0
1725040030000|2024-08-30 17:47:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|0
1725040040000|2024-08-30 17:47:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|2
1725040090000|2024-08-30 17:48:10|10137.8|10132.8|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|2
1725040100000|2024-08-30 17:48:20|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725040110000|2024-08-30 17:48:30|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|1
1725040120000|2024-08-30 17:48:40|10137.3|10132.3|10137.3|10132.3|10137.4|10132.4|10137.3|10132.3|1
1725040140000|2024-08-30 17:49:00|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|2
1725040150000|2024-08-30 17:49:10|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|1
1725040160000|2024-08-30 17:49:20|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1725040180000|2024-08-30 17:49:40|10137.4|10132.4|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|3
1725040190000|2024-08-30 17:49:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|1
1725040200000|2024-08-30 17:50:00|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|1
1725040210000|2024-08-30 17:50:10|10137.7|10132.7|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|5
1725040220000|2024-08-30 17:50:20|10137.7|10132.7|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|0
1725040240000|2024-08-30 17:50:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|4
1725040250000|2024-08-30 17:50:50|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1725040260000|2024-08-30 17:51:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.3|10132.3|0
1725040270000|2024-08-30 17:51:10|10137.6|10132.6|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|1
1725040280000|2024-08-30 17:51:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.6|10132.6|0
1725040290000|2024-08-30 17:51:30|10137.9|10132.9|10138.2|10133.2|10138.2|10133.2|10137.9|10132.9|3
1725040310000|2024-08-30 17:51:50|10138.6|10133.6|10139.9|10134.9|10139.9|10134.9|10138.6|10133.6|6
1725040320000|2024-08-30 17:52:00|10140.3|10135.3|10140|10135|10140.3|10135.3|10140|10135|16
1725040330000|2024-08-30 17:52:10|10139.8|10134.8|10139.6|10134.6|10139.8|10134.8|10139.5|10134.5|3
1725040340000|2024-08-30 17:52:20|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725040350000|2024-08-30 17:52:30|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1725040360000|2024-08-30 17:52:40|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|4
1725040370000|2024-08-30 17:52:50|10138.6|10133.6|10137.8|10132.8|10138.6|10133.6|10137.8|10132.8|0
1725040380000|2024-08-30 17:53:00|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.9|10132.9|0
1725040390000|2024-08-30 17:53:10|10137.8|10132.8|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725040400000|2024-08-30 17:53:20|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|1
1725040410000|2024-08-30 17:53:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725040430000|2024-08-30 17:53:50|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.9|10132.9|0
1725040440000|2024-08-30 17:54:00|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.9|10132.9|0
1725040470000|2024-08-30 17:54:30|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|3
1725040480000|2024-08-30 17:54:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725040500000|2024-08-30 17:55:00|10137.6|10132.6|10136.5|10131.5|10137.6|10132.6|10136.5|10131.5|0
1725040510000|2024-08-30 17:55:10|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|1
1725040550000|2024-08-30 17:55:50|10136.5|10131.5|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|5
1725040560000|2024-08-30 17:56:00|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|3
1725040580000|2024-08-30 17:56:20|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|2
1725040620000|2024-08-30 17:57:00|10136.5|10131.5|10136.6|10131.6|10136.6|10131.6|10136.5|10131.5|17
1725040650000|2024-08-30 17:57:30|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|4
1725040670000|2024-08-30 17:57:50|10137.3|10132.3|10137.5|10132.5|10137.6|10132.6|10137.3|10132.3|2
1725040680000|2024-08-30 17:58:00|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10137.1|10132.1|1
1725040690000|2024-08-30 17:58:10|10137.4|10132.4|10137.6|10132.6|10137.9|10132.9|10137.3|10132.3|3
1725040730000|2024-08-30 17:58:50|10137.9|10132.9|10138.3|10133.3|10138.3|10133.3|10137.9|10132.9|3
1725040740000|2024-08-30 17:59:00|10138.1|10133.1|10138|10133|10138.1|10133.1|10138|10133|0
1725040750000|2024-08-30 17:59:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725040770000|2024-08-30 17:59:30|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725040780000|2024-08-30 17:59:40|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|1
1725040790000|2024-08-30 17:59:50|10137.9|10132.9|10138.1|10133.1|10138.4|10133.4|10137.9|10132.9|5
1725040810000|2024-08-30 18:00:10|10138.2|10133.2|10138.4|10133.4|10138.4|10133.4|10138.1|10133.1|0
1725040820000|2024-08-30 18:00:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|1
1725040830000|2024-08-30 18:00:30|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|5
1725040840000|2024-08-30 18:00:40|10138.6|10133.6|10138.7|10133.7|10138.8|10133.8|10138.6|10133.6|0
1725040860000|2024-08-30 18:01:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725040870000|2024-08-30 18:01:10|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|2
1725040890000|2024-08-30 18:01:30|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|2
1725040900000|2024-08-30 18:01:40|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|0
1725040910000|2024-08-30 18:01:50|||||||||1
1725040940000|2024-08-30 18:02:20|10138.1|10133.1|10137.4|10132.4|10138.1|10133.1|10137.4|10132.4|1
1725040950000|2024-08-30 18:02:30|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|1
1725040980000|2024-08-30 18:03:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|6
1725040990000|2024-08-30 18:03:10|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|2
1725041000000|2024-08-30 18:03:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|7
1725041010000|2024-08-30 18:03:30|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1725041040000|2024-08-30 18:04:00|10137.7|10132.7|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|2
1725041050000|2024-08-30 18:04:10|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1725041070000|2024-08-30 18:04:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725041080000|2024-08-30 18:04:40|||||||||1
1725041090000|2024-08-30 18:04:50|10138.4|10133.4|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|3
1725041130000|2024-08-30 18:05:30|10138.5|10133.5|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|8
1725041140000|2024-08-30 18:05:40|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|0
1725041150000|2024-08-30 18:05:50|10138.4|10133.4|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|0
1725041160000|2024-08-30 18:06:00|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|0
1725041170000|2024-08-30 18:06:10|10138|10133|10138.3|10133.3|10138.3|10133.3|10138|10133|1
1725041180000|2024-08-30 18:06:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|6
1725041190000|2024-08-30 18:06:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725041220000|2024-08-30 18:07:00|10138|10133|10138.1|10133.1|10138.3|10133.3|10138|10133|2
1725041230000|2024-08-30 18:07:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|10
1725041240000|2024-08-30 18:07:20|10138.4|10133.4|10138.6|10133.6|10138.9|10133.9|10138.4|10133.4|14
1725041250000|2024-08-30 18:07:30|10138.7|10133.7|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|2
1725041260000|2024-08-30 18:07:40|10138.7|10133.7|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|4
1725041270000|2024-08-30 18:07:50|||||||||2
1725041280000|2024-08-30 18:08:00|||||||||1
1725041290000|2024-08-30 18:08:10|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10138.1|10133.1|8
1725041300000|2024-08-30 18:08:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10137.6|10132.6|2
1725041310000|2024-08-30 18:08:30|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|3
1725041330000|2024-08-30 18:08:50|10138.1|10133.1|10137.3|10132.3|10138.1|10133.1|10137|10132|2
1725041340000|2024-08-30 18:09:00|10137.1|10132.1|10137.3|10132.3|10137.4|10132.4|10137.1|10132.1|0
1725041360000|2024-08-30 18:09:20|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|6
1725041370000|2024-08-30 18:09:30|10137.4|10132.4|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|0
1725041400000|2024-08-30 18:10:00|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|2
1725041410000|2024-08-30 18:10:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725041420000|2024-08-30 18:10:20|10137.7|10132.7|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|5
1725041430000|2024-08-30 18:10:30|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1725041450000|2024-08-30 18:10:50|10137.6|10132.6|10138.4|10133.4|10138.4|10133.4|10137.6|10132.6|6
1725041460000|2024-08-30 18:11:00|10138.3|10133.3|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|2
1725041510000|2024-08-30 18:11:50|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|3
1725041530000|2024-08-30 18:12:10|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.9|10132.9|3
1725041540000|2024-08-30 18:12:20|10137.9|10132.9|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|0
1725041550000|2024-08-30 18:12:30|||||||||2
1725041560000|2024-08-30 18:12:40|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725041570000|2024-08-30 18:12:50|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725041580000|2024-08-30 18:13:00|10137.9|10132.9|10138.4|10133.4|10138.4|10133.4|10137.9|10132.9|0
1725008410000|2024-08-30 09:00:10|10106.1|10101.1|10105.4|10100.4|10106.2|10101.2|10105.4|10100.4|3
1725008420000|2024-08-30 09:00:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105|10100|2
1725008430000|2024-08-30 09:00:30|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1725008440000|2024-08-30 09:00:40|10104.6|10099.6|10104.7|10099.7|10104.9|10099.9|10104.4|10099.4|1
1725008450000|2024-08-30 09:00:50|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.2|10099.2|0
1725008460000|2024-08-30 09:01:00|10104.6|10099.6|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|2
1725008470000|2024-08-30 09:01:10|10104.9|10099.9|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|3
1725008480000|2024-08-30 09:01:20|10104.7|10099.7|10104.5|10099.5|10105|10100|10104.5|10099.5|0
1725008490000|2024-08-30 09:01:30|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|1
1725008500000|2024-08-30 09:01:40|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1725008510000|2024-08-30 09:01:50|10104.7|10099.7|10104.8|10099.8|10104.8|10099.8|10104.7|10099.7|5
1725008520000|2024-08-30 09:02:00|10105|10100|10105|10100|10105.1|10100.1|10105|10100|3
1725008540000|2024-08-30 09:02:20|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|2
1725008550000|2024-08-30 09:02:30|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.5|10099.5|0
1725008560000|2024-08-30 09:02:40|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1725008570000|2024-08-30 09:02:50|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1725008580000|2024-08-30 09:03:00|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1725008590000|2024-08-30 09:03:10|10105|10100|10105|10100|10105|10100|10105|10100|1
1725008600000|2024-08-30 09:03:20|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1725008610000|2024-08-30 09:03:30|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1725008620000|2024-08-30 09:03:40|10104.8|10099.8|10104.8|10099.8|10105|10100|10104.8|10099.8|1
1725008630000|2024-08-30 09:03:50|10105|10100|10106.5|10101.5|10106.5|10101.5|10104.8|10099.8|2
1725008640000|2024-08-30 09:04:00|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1725008660000|2024-08-30 09:04:20|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|1
1725008680000|2024-08-30 09:04:40|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|0
1725008690000|2024-08-30 09:04:50|10106.4|10101.4|10106.5|10101.5|10106.5|10101.5|10106.4|10101.4|1
1725008710000|2024-08-30 09:05:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1725008720000|2024-08-30 09:05:20|||||||||1
1725008730000|2024-08-30 09:05:30|10106.3|10101.3|10106.1|10101.1|10106.3|10101.3|10106.1|10101.1|0
1725008740000|2024-08-30 09:05:40|10105.5|10100.5|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|5
1725008750000|2024-08-30 09:05:50|10105.1|10100.1|10104.4|10099.4|10105.1|10100.1|10104.4|10099.4|0
1725008760000|2024-08-30 09:06:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|1
1725008770000|2024-08-30 09:06:10|10103.9|10098.9|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1725008790000|2024-08-30 09:06:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1725008800000|2024-08-30 09:06:40|10104.4|10099.4|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|1
1725008810000|2024-08-30 09:06:50|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1725008820000|2024-08-30 09:07:00|10103.7|10098.7|10103|10098|10103.7|10098.7|10102.9|10097.9|2
1725008830000|2024-08-30 09:07:10|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.4|10097.4|1
1725008840000|2024-08-30 09:07:20|10102.4|10097.4|10101.2|10096.2|10102.4|10097.4|10101.2|10096.2|1
1725008860000|2024-08-30 09:07:40|10100.5|10095.5|10100.2|10095.2|10100.5|10095.5|10100|10095|1
1725008870000|2024-08-30 09:07:50|10100|10095|10100|10095|10100|10095|10100|10095|0
1725008880000|2024-08-30 09:08:00|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|0
1725008890000|2024-08-30 09:08:10|10099.7|10094.7|10100.7|10095.7|10101.2|10096.2|10099.7|10094.7|1
1725008900000|2024-08-30 09:08:20|10100.9|10095.9|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1725008910000|2024-08-30 09:08:30|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.2|10095.2|0
1725008940000|2024-08-30 09:09:00|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|1
1725008950000|2024-08-30 09:09:10|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|1
1725008960000|2024-08-30 09:09:20|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1725008970000|2024-08-30 09:09:30|10100|10095|10100|10095|10100|10095|10100|10095|0
1725008980000|2024-08-30 09:09:40|10100.2|10095.2|10100.4|10095.4|10100.5|10095.5|10100.2|10095.2|1
1725008990000|2024-08-30 09:09:50|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725009000000|2024-08-30 09:10:00|10100.2|10095.2|10100.8|10095.8|10100.8|10095.8|10100.2|10095.2|0
1725009010000|2024-08-30 09:10:10|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|1
1725009020000|2024-08-30 09:10:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725009030000|2024-08-30 09:10:30|10102|10097|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1725009040000|2024-08-30 09:10:40|10102|10097|10102|10097|10102|10097|10102|10097|1
1725009050000|2024-08-30 09:10:50|10101.9|10096.9|10101.1|10096.1|10101.9|10096.9|10101.1|10096.1|0
1725009060000|2024-08-30 09:11:00|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1725009070000|2024-08-30 09:11:10|10100.9|10095.9|10100.7|10095.7|10100.9|10095.9|10100.7|10095.7|0
1725009080000|2024-08-30 09:11:20|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1725009090000|2024-08-30 09:11:30|10100.6|10095.6|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725009100000|2024-08-30 09:11:40|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725009110000|2024-08-30 09:11:50|10100.5|10095.5|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|1
1725009120000|2024-08-30 09:12:00|10100.5|10095.5|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|0
1725009130000|2024-08-30 09:12:10|10099.9|10094.9|10099.7|10094.7|10099.9|10094.9|10099.4|10094.4|0
1725009140000|2024-08-30 09:12:20|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|0
1725009150000|2024-08-30 09:12:30|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1725009170000|2024-08-30 09:12:50|10099.3|10094.3|10099.7|10094.7|10099.7|10094.7|10099.2|10094.2|0
1725009180000|2024-08-30 09:13:00|10099.8|10094.8|10101|10096|10101|10096|10099.8|10094.8|2
1725009190000|2024-08-30 09:13:10|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|1
1725009200000|2024-08-30 09:13:20|10100.6|10095.6|10100.3|10095.3|10100.7|10095.7|10100.3|10095.3|1
1725009210000|2024-08-30 09:13:30|10101|10096|10101|10096|10101|10096|10100.7|10095.7|0
1725009220000|2024-08-30 09:13:40|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|0
1725009230000|2024-08-30 09:13:50|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|0
1725009240000|2024-08-30 09:14:00|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|1
1725009250000|2024-08-30 09:14:10|10101|10096|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1725009260000|2024-08-30 09:14:20|10100.6|10095.6|10100.5|10095.5|10100.6|10095.6|10100.2|10095.2|5
1725009280000|2024-08-30 09:14:40|10100.4|10095.4|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|0
1725009300000|2024-08-30 09:15:00|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1725009310000|2024-08-30 09:15:10|10100|10095|10099.7|10094.7|10100|10095|10099.7|10094.7|2
1725009330000|2024-08-30 09:15:30|10100|10095|10100|10095|10100|10095|10100|10095|1
1725009340000|2024-08-30 09:15:40|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1725009350000|2024-08-30 09:15:50|10100|10095|10100|10095|10100.2|10095.2|10100|10095|0
1725009360000|2024-08-30 09:16:00|10100.2|10095.2|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|0
1725009370000|2024-08-30 09:16:10|10101.1|10096.1|10100.7|10095.7|10101.1|10096.1|10100.7|10095.7|0
1725009380000|2024-08-30 09:16:20|10101|10096|10101|10096|10101|10096|10101|10096|0
1725009390000|2024-08-30 09:16:30|10101.2|10096.2|10101.3|10096.3|10101.3|10096.3|10101|10096|11
1725009400000|2024-08-30 09:16:40|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725009410000|2024-08-30 09:16:50|10102.5|10097.5|10102.7|10097.7|10102.8|10097.8|10102.5|10097.5|10
1725009420000|2024-08-30 09:17:00|10102.8|10097.8|10103|10098|10103|10098|10102.7|10097.7|0
1725009430000|2024-08-30 09:17:10|10103.6|10098.6|10103.2|10098.2|10103.6|10098.6|10103.2|10098.2|0
1725009450000|2024-08-30 09:17:30|||||||||1
1725009460000|2024-08-30 09:17:40|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725009470000|2024-08-30 09:17:50|10103.2|10098.2|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|2
1725009480000|2024-08-30 09:18:00|10102.8|10097.8|10103|10098|10103.2|10098.2|10102.7|10097.7|1
1725009490000|2024-08-30 09:18:10|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|0
1725009500000|2024-08-30 09:18:20|10103.2|10098.2|10101.8|10096.8|10103.2|10098.2|10101.7|10096.7|2
1725009510000|2024-08-30 09:18:30|10101.7|10096.7|10102.2|10097.2|10102.5|10097.5|10101.7|10096.7|2
1725009520000|2024-08-30 09:18:40|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|1
1725009530000|2024-08-30 09:18:50|10102.3|10097.3|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|0
1725009540000|2024-08-30 09:19:00|10102.3|10097.3|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1725009550000|2024-08-30 09:19:10|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|2
1725009560000|2024-08-30 09:19:20|10102.3|10097.3|10102|10097|10102.5|10097.5|10102|10097|0
1725009570000|2024-08-30 09:19:30|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|1
1725009580000|2024-08-30 09:19:40|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|0
1725009590000|2024-08-30 09:19:50|10102|10097|10102.2|10097.2|10102.2|10097.2|10102|10097|0
1725009600000|2024-08-30 09:20:00|10102|10097|10102|10097|10102|10097|10102|10097|0
1725009610000|2024-08-30 09:20:10|10101.9|10096.9|10102|10097|10102|10097|10101.7|10096.7|0
1725009630000|2024-08-30 09:20:30|10101.9|10096.9|10102|10097|10102|10097|10101.7|10096.7|0
1725009640000|2024-08-30 09:20:40|10101.9|10096.9|10101.2|10096.2|10101.9|10096.9|10101.2|10096.2|3
1725009650000|2024-08-30 09:20:50|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|0
1725009660000|2024-08-30 09:21:00|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10100.9|10095.9|0
1725009670000|2024-08-30 09:21:10|10101.1|10096.1|10101.5|10096.5|10101.7|10096.7|10101.1|10096.1|2
1725009680000|2024-08-30 09:21:20|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|1
1725009690000|2024-08-30 09:21:30|10101.4|10096.4|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|0
1725009700000|2024-08-30 09:21:40|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725009710000|2024-08-30 09:21:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725009720000|2024-08-30 09:22:00|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1725009730000|2024-08-30 09:22:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|5
1725009760000|2024-08-30 09:22:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1725009770000|2024-08-30 09:22:50|10101.2|10096.2|10101|10096|10101.2|10096.2|10100.9|10095.9|2
1725009780000|2024-08-30 09:23:00|10101.2|10096.2|10101.2|10096.2|10101.3|10096.3|10101.2|10096.2|0
1725009790000|2024-08-30 09:23:10|10101|10096|10101.5|10096.5|10101.5|10096.5|10100.9|10095.9|0
1725009800000|2024-08-30 09:23:20|10101.3|10096.3|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|0
1725009810000|2024-08-30 09:23:30|10101|10096|10101|10096|10101|10096|10101|10096|0
1725009820000|2024-08-30 09:23:40|10100.9|10095.9|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1725009830000|2024-08-30 09:23:50|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101|10096|0
1725009840000|2024-08-30 09:24:00|10101.7|10096.7|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|0
1725009850000|2024-08-30 09:24:10|10101.9|10096.9|10101.2|10096.2|10101.9|10096.9|10101.2|10096.2|0
1725009860000|2024-08-30 09:24:20|10100.9|10095.9|10100.7|10095.7|10101.1|10096.1|10100.7|10095.7|0
1725009870000|2024-08-30 09:24:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1725009880000|2024-08-30 09:24:40|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1725009900000|2024-08-30 09:25:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725009910000|2024-08-30 09:25:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1725009920000|2024-08-30 09:25:20|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725009930000|2024-08-30 09:25:30|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|1
1725009940000|2024-08-30 09:25:40|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|2
1725009950000|2024-08-30 09:25:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1725009960000|2024-08-30 09:26:00|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725009970000|2024-08-30 09:26:10|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|1
1725009980000|2024-08-30 09:26:20|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725010000000|2024-08-30 09:26:40|||||||||1
1725010010000|2024-08-30 09:26:50|10100.4|10095.4|10100.8|10095.8|10100.8|10095.8|10100.4|10095.4|1
1725010020000|2024-08-30 09:27:00|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1725010030000|2024-08-30 09:27:10|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1725010040000|2024-08-30 09:27:20|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725010050000|2024-08-30 09:27:30|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.7|10095.7|0
1725010060000|2024-08-30 09:27:40|10101|10096|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1725010070000|2024-08-30 09:27:50|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.5|10095.5|0
1725010080000|2024-08-30 09:28:00|10100.4|10095.4|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|0
1725010090000|2024-08-30 09:28:10|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1725010100000|2024-08-30 09:28:20|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1725010110000|2024-08-30 09:28:30|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|0
1725010120000|2024-08-30 09:28:40|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725010130000|2024-08-30 09:28:50|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1725010140000|2024-08-30 09:29:00|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1725010150000|2024-08-30 09:29:10|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1725010170000|2024-08-30 09:29:30|10100.8|10095.8|10100.7|10095.7|10100.8|10095.8|10100.7|10095.7|0
1725010180000|2024-08-30 09:29:40|10100.8|10095.8|10101|10096|10101|10096|10100.7|10095.7|5
1725010190000|2024-08-30 09:29:50|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1725010200000|2024-08-30 09:30:00|10101.5|10096.5|10102.4|10097.4|10102.4|10097.4|10101.5|10096.5|0
1725010210000|2024-08-30 09:30:10|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|1
1725010220000|2024-08-30 09:30:20|10102.5|10097.5|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|0
1725010230000|2024-08-30 09:30:30|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1725010240000|2024-08-30 09:30:40|10102.2|10097.2|10101.7|10096.7|10102.2|10097.2|10101.7|10096.7|1
1725010250000|2024-08-30 09:30:50|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010270000|2024-08-30 09:31:10|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725010280000|2024-08-30 09:31:20|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|0
1725010290000|2024-08-30 09:31:30|10102.6|10097.6|10103.2|10098.2|10103.4|10098.4|10102.6|10097.6|0
1725010310000|2024-08-30 09:31:50|10103.1|10098.1|10102.7|10097.7|10103.1|10098.1|10102.7|10097.7|0
1725010320000|2024-08-30 09:32:00|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1725010330000|2024-08-30 09:32:10|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|2
1725010340000|2024-08-30 09:32:20|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|4
1725010350000|2024-08-30 09:32:30|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|0
1725010360000|2024-08-30 09:32:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|2
1725010370000|2024-08-30 09:32:50|10102|10097|10102|10097|10102.2|10097.2|10101.9|10096.9|2
1725010380000|2024-08-30 09:33:00|10101.9|10096.9|10102|10097|10102.2|10097.2|10101.9|10096.9|0
1725010390000|2024-08-30 09:33:10|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102|10097|0
1725010400000|2024-08-30 09:33:20|10102|10097|10102.5|10097.5|10102.5|10097.5|10101.9|10096.9|1
1725010410000|2024-08-30 09:33:30|10102.4|10097.4|10102|10097|10102.4|10097.4|10101.9|10096.9|1
1725010420000|2024-08-30 09:33:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010440000|2024-08-30 09:34:00|10101.7|10096.7|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|2
1725010450000|2024-08-30 09:34:10|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010470000|2024-08-30 09:34:30|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010480000|2024-08-30 09:34:40|10101.9|10096.9|10101.9|10096.9|10102.2|10097.2|10101.9|10096.9|11
1725010490000|2024-08-30 09:34:50|10102|10097|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|2
1725010500000|2024-08-30 09:35:00|10102.4|10097.4|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|3
1725010510000|2024-08-30 09:35:10|10102|10097|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1725010520000|2024-08-30 09:35:20|10102|10097|10102|10097|10102|10097|10101.9|10096.9|0
1725010530000|2024-08-30 09:35:30|10101.9|10096.9|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1725010540000|2024-08-30 09:35:40|10102.3|10097.3|10102.7|10097.7|10102.9|10097.9|10102.3|10097.3|0
1725010560000|2024-08-30 09:36:00|10102.6|10097.6|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1725010570000|2024-08-30 09:36:10|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.4|10096.4|0
1725010580000|2024-08-30 09:36:20|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725010590000|2024-08-30 09:36:30|10101.7|10096.7|10102.3|10097.3|10102.3|10097.3|10101.7|10096.7|1
1725010600000|2024-08-30 09:36:40|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102.2|10097.2|0
1725010610000|2024-08-30 09:36:50|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725010620000|2024-08-30 09:37:00|10102.7|10097.7|10102.2|10097.2|10102.9|10097.9|10102.2|10097.2|0
1725010640000|2024-08-30 09:37:20|10102.4|10097.4|10102.7|10097.7|10102.8|10097.8|10102.2|10097.2|1
1725010650000|2024-08-30 09:37:30|10102.8|10097.8|10102.4|10097.4|10102.8|10097.8|10102.4|10097.4|0
1725010680000|2024-08-30 09:38:00|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1725010690000|2024-08-30 09:38:10|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|0
1725010700000|2024-08-30 09:38:20|10102.4|10097.4|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1725010710000|2024-08-30 09:38:30|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725010720000|2024-08-30 09:38:40|10102.4|10097.4|10102.5|10097.5|10102.7|10097.7|10102.4|10097.4|1
1725010730000|2024-08-30 09:38:50|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.4|10097.4|4
1725010740000|2024-08-30 09:39:00|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1725010770000|2024-08-30 09:39:30|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1725010780000|2024-08-30 09:39:40|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|1
1725010790000|2024-08-30 09:39:50|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1725010800000|2024-08-30 09:40:00|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|1
1725010810000|2024-08-30 09:40:10|10102.1|10097.1|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|1
1725010820000|2024-08-30 09:40:20|10101.9|10096.9|10101.9|10096.9|10102.2|10097.2|10101.9|10096.9|0
1725010840000|2024-08-30 09:40:40|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010850000|2024-08-30 09:40:50|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|1
1725010860000|2024-08-30 09:41:00|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1725010870000|2024-08-30 09:41:10|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010880000|2024-08-30 09:41:20|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1725010890000|2024-08-30 09:41:30|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010900000|2024-08-30 09:41:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725010910000|2024-08-30 09:41:50|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010940000|2024-08-30 09:42:20|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|1
1725010950000|2024-08-30 09:42:30|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725010960000|2024-08-30 09:42:40|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|0
1725010980000|2024-08-30 09:43:00|10101.9|10096.9|10101.4|10096.4|10101.9|10096.9|10101.4|10096.4|0
1725010990000|2024-08-30 09:43:10|10101.6|10096.6|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|1
1725011000000|2024-08-30 09:43:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725011010000|2024-08-30 09:43:30|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|5
1725011020000|2024-08-30 09:43:40|10101.9|10096.9|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011030000|2024-08-30 09:43:50|10102|10097|10102|10097|10102|10097|10102|10097|0
1725011040000|2024-08-30 09:44:00|10101.9|10096.9|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011050000|2024-08-30 09:44:10|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011070000|2024-08-30 09:44:30|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011080000|2024-08-30 09:44:40|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1725011090000|2024-08-30 09:44:50|10101.7|10096.7|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|0
1725011100000|2024-08-30 09:45:00|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725011110000|2024-08-30 09:45:10|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|2
1725011120000|2024-08-30 09:45:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725011130000|2024-08-30 09:45:30|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1725011140000|2024-08-30 09:45:40|10101.1|10096.1|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1725011150000|2024-08-30 09:45:50|10101.1|10096.1|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1725011160000|2024-08-30 09:46:00|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1725011170000|2024-08-30 09:46:10|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1725011180000|2024-08-30 09:46:20|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1725011190000|2024-08-30 09:46:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1725011200000|2024-08-30 09:46:40|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1725011210000|2024-08-30 09:46:50|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725011220000|2024-08-30 09:47:00|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1725011230000|2024-08-30 09:47:10|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725011240000|2024-08-30 09:47:20|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725011250000|2024-08-30 09:47:30|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011260000|2024-08-30 09:47:40|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1725011270000|2024-08-30 09:47:50|10100.5|10095.5|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|3
1725011280000|2024-08-30 09:48:00|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011290000|2024-08-30 09:48:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1725011320000|2024-08-30 09:48:40|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10100.1|10095.1|0
1725011330000|2024-08-30 09:48:50|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|1
1725011340000|2024-08-30 09:49:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011350000|2024-08-30 09:49:10|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011360000|2024-08-30 09:49:20|10100.1|10095.1|10100.2|10095.2|10100.4|10095.4|10100.1|10095.1|1
1725011370000|2024-08-30 09:49:30|10100.1|10095.1|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1725011380000|2024-08-30 09:49:40|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|1
1725011390000|2024-08-30 09:49:50|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1725011400000|2024-08-30 09:50:00|||||||||3
1725011410000|2024-08-30 09:50:10|10100.5|10095.5|10100.1|10095.1|10100.5|10095.5|10100.1|10095.1|2
1725011420000|2024-08-30 09:50:20|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1725011430000|2024-08-30 09:50:30|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|2
1725011440000|2024-08-30 09:50:40|10099.9|10094.9|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1725011450000|2024-08-30 09:50:50|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725011460000|2024-08-30 09:51:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|1
1725011480000|2024-08-30 09:51:20|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1725011490000|2024-08-30 09:51:30|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10100.1|10095.1|1
1725011500000|2024-08-30 09:51:40|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725011520000|2024-08-30 09:52:00|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1725011530000|2024-08-30 09:52:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1725011540000|2024-08-30 09:52:20|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|1
1725011550000|2024-08-30 09:52:30|10100.7|10095.7|10101.7|10096.7|10101.7|10096.7|10100.7|10095.7|0
1725011560000|2024-08-30 09:52:40|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|2
1725011570000|2024-08-30 09:52:50|10101.5|10096.5|10101.5|10096.5|10101.7|10096.7|10101.4|10096.4|0
1725011580000|2024-08-30 09:53:00|10101.4|10096.4|10102.6|10097.6|10102.6|10097.6|10101.4|10096.4|1
1725011590000|2024-08-30 09:53:10|10102.4|10097.4|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|0
1725011610000|2024-08-30 09:53:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1725011620000|2024-08-30 09:53:40|10102.4|10097.4|10100.9|10095.9|10102.4|10097.4|10100.9|10095.9|2
1725011630000|2024-08-30 09:53:50|10100.6|10095.6|10100.2|10095.2|10100.7|10095.7|10099.7|10094.7|0
1725011640000|2024-08-30 09:54:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725011650000|2024-08-30 09:54:10|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|2
1725011660000|2024-08-30 09:54:20|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|0
1725011680000|2024-08-30 09:54:40|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725011690000|2024-08-30 09:54:50|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1725011700000|2024-08-30 09:55:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725011720000|2024-08-30 09:55:20|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|1
1725011730000|2024-08-30 09:55:30|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|0
1725011740000|2024-08-30 09:55:40|10100.8|10095.8|10100.8|10095.8|10101|10096|10100.8|10095.8|0
1725011750000|2024-08-30 09:55:50|10101.4|10096.4|10101.6|10096.6|10101.7|10096.7|10101.4|10096.4|0
1725011760000|2024-08-30 09:56:00|10101.7|10096.7|10102|10097|10102|10097|10101.6|10096.6|4
1725011770000|2024-08-30 09:56:10|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|2
1725011780000|2024-08-30 09:56:20|10102|10097|10101.7|10096.7|10102|10097|10101.6|10096.6|0
1725011790000|2024-08-30 09:56:30|10101.6|10096.6|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1725011820000|2024-08-30 09:57:00|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|0
1725011830000|2024-08-30 09:57:10|10101.6|10096.6|10102|10097|10102|10097|10101.6|10096.6|1
1725011840000|2024-08-30 09:57:20|10102.3|10097.3|10102.6|10097.6|10102.7|10097.7|10102.2|10097.2|1
1725011850000|2024-08-30 09:57:30|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.1|10097.1|0
1725011860000|2024-08-30 09:57:40|10102.1|10097.1|10102.1|10097.1|10102.2|10097.2|10102.1|10097.1|0
1725011880000|2024-08-30 09:58:00|10102.2|10097.2|10101.9|10096.9|10102.4|10097.4|10101.9|10096.9|0
1725011890000|2024-08-30 09:58:10|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1725011900000|2024-08-30 09:58:20|10102.2|10097.2|10102.2|10097.2|10102.4|10097.4|10102.1|10097.1|0
1725011910000|2024-08-30 09:58:30|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1725011930000|2024-08-30 09:58:50|10102.2|10097.2|10102.1|10097.1|10102.2|10097.2|10102.1|10097.1|1
1725011960000|2024-08-30 09:59:20|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|1
1725011970000|2024-08-30 09:59:30|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725011990000|2024-08-30 09:59:50|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|1
1725012000000|2024-08-30 10:00:00|10101.7|10096.7|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|2
1725012010000|2024-08-30 10:00:10|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1725012040000|2024-08-30 10:00:40|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1725012060000|2024-08-30 10:01:00|10101.4|10096.4|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1725012070000|2024-08-30 10:01:10|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1725012080000|2024-08-30 10:01:20|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725012090000|2024-08-30 10:01:30|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|1
1725012100000|2024-08-30 10:01:40|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.4|10096.4|0
1725012120000|2024-08-30 10:02:00|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|1
1725012130000|2024-08-30 10:02:10|10101.8|10096.8|10102|10097|10102|10097|10101.7|10096.7|0
1725012150000|2024-08-30 10:02:30|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1725012160000|2024-08-30 10:02:40|10102.2|10097.2|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|1
1725012170000|2024-08-30 10:02:50|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|0
1725012200000|2024-08-30 10:03:20|10102|10097|10102|10097|10102|10097|10101.9|10096.9|1
1725012210000|2024-08-30 10:03:30|10101.9|10096.9|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1725012220000|2024-08-30 10:03:40|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102.2|10097.2|0
1725012240000|2024-08-30 10:04:00|10102.3|10097.3|10101.9|10096.9|10102.3|10097.3|10101.9|10096.9|0
1725012250000|2024-08-30 10:04:10|10102.1|10097.1|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|1
1725012260000|2024-08-30 10:04:20|10102|10097|10102|10097|10102.2|10097.2|10102|10097|0
1725012270000|2024-08-30 10:04:30|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725012280000|2024-08-30 10:04:40|10102|10097|10102|10097|10102.2|10097.2|10101.9|10096.9|0
1725012290000|2024-08-30 10:04:50|10101.9|10096.9|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725012300000|2024-08-30 10:05:00|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1725012310000|2024-08-30 10:05:10|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725012320000|2024-08-30 10:05:20|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.6|10096.6|0
1725012330000|2024-08-30 10:05:30|10101.6|10096.6|10101.7|10096.7|10101.9|10096.9|10101.6|10096.6|1
1725012340000|2024-08-30 10:05:40|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1725012350000|2024-08-30 10:05:50|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725012360000|2024-08-30 10:06:00|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725012420000|2024-08-30 10:07:00|||||||||1
1725012450000|2024-08-30 10:07:30|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.4|10096.4|1
1725012460000|2024-08-30 10:07:40|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|0
1725012470000|2024-08-30 10:07:50|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.6|10096.6|0
1725012490000|2024-08-30 10:08:10|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.6|10096.6|0
1725012500000|2024-08-30 10:08:20|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1725012520000|2024-08-30 10:08:40|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|1
1725012530000|2024-08-30 10:08:50|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725012540000|2024-08-30 10:09:00|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725012550000|2024-08-30 10:09:10|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725012590000|2024-08-30 10:09:50|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725012600000|2024-08-30 10:10:00|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.6|10096.6|0
1725012610000|2024-08-30 10:10:10|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10101.6|10096.6|1
1725012630000|2024-08-30 10:10:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725012640000|2024-08-30 10:10:40|10102|10097|10102.6|10097.6|10102.6|10097.6|10101.8|10096.8|0
1725012650000|2024-08-30 10:10:50|10103.6|10098.6|10103.6|10098.6|10103.7|10098.7|10103.3|10098.3|1
1725012660000|2024-08-30 10:11:00|10103.7|10098.7|10104.1|10099.1|10104.1|10099.1|10103.7|10098.7|0
1725012670000|2024-08-30 10:11:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|2
1725012680000|2024-08-30 10:11:20|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|2
1725012700000|2024-08-30 10:11:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|1
1725012710000|2024-08-30 10:11:50|10104|10099|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|9
1725012740000|2024-08-30 10:12:20|10104.3|10099.3|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1725012750000|2024-08-30 10:12:30|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|5
1725012760000|2024-08-30 10:12:40|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|1
1725012770000|2024-08-30 10:12:50|10104|10099|10104|10099|10104|10099|10103.9|10098.9|0
1725012780000|2024-08-30 10:13:00|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|34
1725012790000|2024-08-30 10:13:10|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1725012810000|2024-08-30 10:13:30|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|1
1725012830000|2024-08-30 10:13:50|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|1
1725012840000|2024-08-30 10:14:00|10104.5|10099.5|10104.3|10099.3|10104.5|10099.5|10104.3|10099.3|0
1725012850000|2024-08-30 10:14:10|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1725012860000|2024-08-30 10:14:20|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1725012870000|2024-08-30 10:14:30|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1725012880000|2024-08-30 10:14:40|10104.3|10099.3|10104.5|10099.5|10104.6|10099.6|10104.3|10099.3|1
1725012890000|2024-08-30 10:14:50|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|1
1725012900000|2024-08-30 10:15:00|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|10104.8|10099.8|0
1725012910000|2024-08-30 10:15:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1725012940000|2024-08-30 10:15:40|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|0
1725012950000|2024-08-30 10:15:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1725012960000|2024-08-30 10:16:00|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|3
1725012970000|2024-08-30 10:16:10|10105.5|10100.5|10105.8|10100.8|10105.8|10100.8|10105.5|10100.5|6
1725012980000|2024-08-30 10:16:20|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1725013010000|2024-08-30 10:16:50|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|1
1725013020000|2024-08-30 10:17:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1725013040000|2024-08-30 10:17:20|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|1
1725013050000|2024-08-30 10:17:30|10105.5|10100.5|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1725013070000|2024-08-30 10:17:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1725013080000|2024-08-30 10:18:00|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1725013090000|2024-08-30 10:18:10|10105.5|10100.5|10105.1|10100.1|10105.6|10100.6|10105.1|10100.1|0
1725013100000|2024-08-30 10:18:20|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10104.6|10099.6|3
1725013110000|2024-08-30 10:18:30|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10104.6|10099.6|0
1725013120000|2024-08-30 10:18:40|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|4
1725013140000|2024-08-30 10:19:00|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|3
1725013150000|2024-08-30 10:19:10|10105.4|10100.4|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|1
1725013160000|2024-08-30 10:19:20|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725013180000|2024-08-30 10:19:40|10105.5|10100.5|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|5
1725013190000|2024-08-30 10:19:50|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725013200000|2024-08-30 10:20:00|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1725013220000|2024-08-30 10:20:20|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725013230000|2024-08-30 10:20:30|10105.2|10100.2|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|0
1725013240000|2024-08-30 10:20:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|2
1725013250000|2024-08-30 10:20:50|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|0
1725013260000|2024-08-30 10:21:00|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1725013270000|2024-08-30 10:21:10|10105.1|10100.1|10105.2|10100.2|10105.4|10100.4|10105.1|10100.1|4
1725013280000|2024-08-30 10:21:20|10105|10100|10105.2|10100.2|10105.3|10100.3|10105|10100|0
1725013300000|2024-08-30 10:21:40|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.3|10100.3|1
1725013320000|2024-08-30 10:22:00|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725013330000|2024-08-30 10:22:10|10105.8|10100.8|10105.9|10100.9|10106|10101|10105.7|10100.7|1
1725013340000|2024-08-30 10:22:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1725013350000|2024-08-30 10:22:30|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1725013370000|2024-08-30 10:22:50|10105.7|10100.7|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|0
1725013380000|2024-08-30 10:23:00|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725013430000|2024-08-30 10:23:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|1
1725013440000|2024-08-30 10:24:00|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.2|10100.2|0
1725013450000|2024-08-30 10:24:10|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1725013460000|2024-08-30 10:24:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725013470000|2024-08-30 10:24:30|10105.4|10100.4|10104.6|10099.6|10105.4|10100.4|10104.6|10099.6|2
1725013480000|2024-08-30 10:24:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1725013500000|2024-08-30 10:25:00|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|1
1725013510000|2024-08-30 10:25:10|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1725013520000|2024-08-30 10:25:20|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1725013530000|2024-08-30 10:25:30|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1725013560000|2024-08-30 10:26:00|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1725013570000|2024-08-30 10:26:10|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1725013580000|2024-08-30 10:26:20|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1725013590000|2024-08-30 10:26:30|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1725013610000|2024-08-30 10:26:50|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1725013630000|2024-08-30 10:27:10|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|1
1725013640000|2024-08-30 10:27:20|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725013650000|2024-08-30 10:27:30|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725013660000|2024-08-30 10:27:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1725013670000|2024-08-30 10:27:50|10103.4|10098.4|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|1
1725013680000|2024-08-30 10:28:00|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1725013690000|2024-08-30 10:28:10|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.6|10097.6|1
1725013700000|2024-08-30 10:28:20|10102.6|10097.6|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|0
1725013710000|2024-08-30 10:28:30|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|2
1725013720000|2024-08-30 10:28:40|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1725013730000|2024-08-30 10:28:50|10103|10098|10103|10098|10103|10098|10102.9|10097.9|0
1725013740000|2024-08-30 10:29:00|10102.9|10097.9|10103|10098|10103.2|10098.2|10102.9|10097.9|0
1725013750000|2024-08-30 10:29:10|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1725013780000|2024-08-30 10:29:40|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.7|10097.7|0
1725013790000|2024-08-30 10:29:50|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.7|10097.7|0
1725013800000|2024-08-30 10:30:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1725013810000|2024-08-30 10:30:10|10102.6|10097.6|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|1
1725013820000|2024-08-30 10:30:20|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1725013830000|2024-08-30 10:30:30|10102.9|10097.9|10102.6|10097.6|10102.9|10097.9|10102.2|10097.2|3
1725013840000|2024-08-30 10:30:40|10102.7|10097.7|10103.3|10098.3|10103.3|10098.3|10102.6|10097.6|1
1725013850000|2024-08-30 10:30:50|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1725013860000|2024-08-30 10:31:00|10103.3|10098.3|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|1
1725013880000|2024-08-30 10:31:20|10103|10098|10103.2|10098.2|10103.2|10098.2|10103|10098|2
1725013920000|2024-08-30 10:32:00|10103.4|10098.4|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|1
1725013930000|2024-08-30 10:32:10|10103.3|10098.3|10103.6|10098.6|10103.9|10098.9|10103.2|10098.2|0
1725013940000|2024-08-30 10:32:20|10103.7|10098.7|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|0
1725013950000|2024-08-30 10:32:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725013960000|2024-08-30 10:32:40|||||||||1
1725013970000|2024-08-30 10:32:50|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725013980000|2024-08-30 10:33:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.6|10098.6|1
1725013990000|2024-08-30 10:33:10|10103.6|10098.6|10103.7|10098.7|10103.7|10098.7|10103.6|10098.6|1
1725014000000|2024-08-30 10:33:20|10103.6|10098.6|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725014010000|2024-08-30 10:33:30|10103.7|10098.7|10104|10099|10104|10099|10103.6|10098.6|2
1725014020000|2024-08-30 10:33:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1725014030000|2024-08-30 10:33:50|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1725014040000|2024-08-30 10:34:00|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1725014050000|2024-08-30 10:34:10|10104.6|10099.6|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|1
1725014060000|2024-08-30 10:34:20|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1725014070000|2024-08-30 10:34:30|10105|10100|10105.2|10100.2|10105.2|10100.2|10104.9|10099.9|0
1725014080000|2024-08-30 10:34:40|10105.3|10100.3|10106.5|10101.5|10106.5|10101.5|10105.3|10100.3|1
1725014090000|2024-08-30 10:34:50|10106.8|10101.8|10107.5|10102.5|10107.5|10102.5|10106.8|10101.8|5
1725014100000|2024-08-30 10:35:00|10107.9|10102.9|10108|10103|10108|10103|10107.9|10102.9|3
1725014110000|2024-08-30 10:35:10|10108.2|10103.2|10107.9|10102.9|10108.2|10103.2|10107.7|10102.7|1
1725014120000|2024-08-30 10:35:20|10107.7|10102.7|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1725014130000|2024-08-30 10:35:30|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|0
1725014140000|2024-08-30 10:35:40|10107.2|10102.2|10107.4|10102.4|10107.5|10102.5|10107.1|10102.1|0
1725014150000|2024-08-30 10:35:50|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1725014160000|2024-08-30 10:36:00|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1725014170000|2024-08-30 10:36:10|10107.8|10102.8|10108|10103|10108|10103|10107.8|10102.8|3
1725014190000|2024-08-30 10:36:30|10108.4|10103.4|10107.7|10102.7|10108.4|10103.4|10107.7|10102.7|0
1725014200000|2024-08-30 10:36:40|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1725014210000|2024-08-30 10:36:50|10108|10103|10108|10103|10108.2|10103.2|10107.9|10102.9|2
1725014220000|2024-08-30 10:37:00|10108.2|10103.2|10108|10103|10108.2|10103.2|10108|10103|0
1725014230000|2024-08-30 10:37:10|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108|10103|2
1725014240000|2024-08-30 10:37:20|10108|10103|10108|10103|10108|10103|10107.9|10102.9|0
1725014250000|2024-08-30 10:37:30|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|0
1725014260000|2024-08-30 10:37:40|10108|10103|10107.9|10102.9|10108|10103|10107.9|10102.9|0
1725014270000|2024-08-30 10:37:50|10108|10103|10108.2|10103.2|10108.3|10103.3|10108|10103|0
1725014280000|2024-08-30 10:38:00|10108|10103|10108|10103|10108|10103|10107.9|10102.9|1
1725014290000|2024-08-30 10:38:10|10108.2|10103.2|10108.2|10103.2|10108.3|10103.3|10108.2|10103.2|15
1725014300000|2024-08-30 10:38:20|10108|10103|10107.7|10102.7|10108.2|10103.2|10107.7|10102.7|3
1725014310000|2024-08-30 10:38:30|10107.9|10102.9|10108|10103|10108.2|10103.2|10107.7|10102.7|0
1725014320000|2024-08-30 10:38:40|10108.2|10103.2|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|1
1725014330000|2024-08-30 10:38:50|10108|10103|10108|10103|10108|10103|10108|10103|0
1725014340000|2024-08-30 10:39:00|10108.2|10103.2|10108|10103|10108.2|10103.2|10107.9|10102.9|0
1725014350000|2024-08-30 10:39:10|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1725014360000|2024-08-30 10:39:20|10108|10103|10108.3|10103.3|10108.5|10103.5|10108|10103|1
1725014370000|2024-08-30 10:39:30|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1725014380000|2024-08-30 10:39:40|10108.6|10103.6|10109.1|10104.1|10109.2|10104.2|10108.6|10103.6|0
1725014390000|2024-08-30 10:39:50|10108.9|10103.9|10108.6|10103.6|10108.9|10103.9|10108.6|10103.6|0
1725014400000|2024-08-30 10:40:00|10108.7|10103.7|10108.2|10103.2|10108.7|10103.7|10108.1|10103.1|1
1725014410000|2024-08-30 10:40:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1725014430000|2024-08-30 10:40:30|10108.5|10103.5|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|0
1725014460000|2024-08-30 10:41:00|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108.2|10103.2|0
1725014470000|2024-08-30 10:41:10|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|1
1725014480000|2024-08-30 10:41:20|10108.4|10103.4|10108.4|10103.4|10108.5|10103.5|10108.4|10103.4|0
1725014490000|2024-08-30 10:41:30|10108.6|10103.6|10108.2|10103.2|10108.7|10103.7|10108.2|10103.2|1
1725014500000|2024-08-30 10:41:40|10108.1|10103.1|10108.2|10103.2|10108.4|10103.4|10108.1|10103.1|0
1725014510000|2024-08-30 10:41:50|10108.1|10103.1|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|0
1725014540000|2024-08-30 10:42:20|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|2
1725014550000|2024-08-30 10:42:30|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1725014560000|2024-08-30 10:42:40|10108|10103|10108|10103|10108|10103|10107.9|10102.9|2
1725014570000|2024-08-30 10:42:50|10107.9|10102.9|10108|10103|10108.2|10103.2|10107.9|10102.9|0
1725014580000|2024-08-30 10:43:00|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|1
1725014590000|2024-08-30 10:43:10|10107.9|10102.9|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|1
1725014610000|2024-08-30 10:43:30|10108|10103|10108|10103|10108|10103|10108|10103|0
1725014620000|2024-08-30 10:43:40|10107.9|10102.9|10107.5|10102.5|10107.9|10102.9|10107.4|10102.4|3
1725014630000|2024-08-30 10:43:50|10107.3|10102.3|10107.3|10102.3|10107.5|10102.5|10107.3|10102.3|1
1725014640000|2024-08-30 10:44:00|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1725014650000|2024-08-30 10:44:10|||||||||1
1725014660000|2024-08-30 10:44:20|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|1
1725014670000|2024-08-30 10:44:30|10108|10103|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|1
1725014700000|2024-08-30 10:45:00|10108|10103|10107.9|10102.9|10108|10103|10107.9|10102.9|1
1725014710000|2024-08-30 10:45:10|10107.6|10102.6|10107.7|10102.7|10107.7|10102.7|10107.6|10102.6|0
1725014720000|2024-08-30 10:45:20|10107.6|10102.6|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1725014730000|2024-08-30 10:45:30|10107.7|10102.7|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1725014750000|2024-08-30 10:45:50|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|2
1725014760000|2024-08-30 10:46:00|10106.9|10101.9|10106.7|10101.7|10106.9|10101.9|10106.7|10101.7|2
1725014770000|2024-08-30 10:46:10|10106.6|10101.6|10106.9|10101.9|10107|10102|10106.6|10101.6|1
1725014780000|2024-08-30 10:46:20|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1725014790000|2024-08-30 10:46:30|10106.4|10101.4|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|2
1725014800000|2024-08-30 10:46:40|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1725014810000|2024-08-30 10:46:50|10106.5|10101.5|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|0
1725014820000|2024-08-30 10:47:00|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.4|10101.4|1
1725014830000|2024-08-30 10:47:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|0
1725014840000|2024-08-30 10:47:20|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|1
1725014860000|2024-08-30 10:47:40|10106.8|10101.8|10106.8|10101.8|10107|10102|10106.8|10101.8|1
1725014870000|2024-08-30 10:47:50|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.1|10102.1|0
1725014880000|2024-08-30 10:48:00|10107.4|10102.4|10106.6|10101.6|10107.4|10102.4|10106.6|10101.6|1
1725014890000|2024-08-30 10:48:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1725014900000|2024-08-30 10:48:20|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|0
1725014920000|2024-08-30 10:48:40|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.1|10101.1|0
1725014930000|2024-08-30 10:48:50|10106.1|10101.1|10106.1|10101.1|10106.2|10101.2|10106.1|10101.1|1
1725014940000|2024-08-30 10:49:00|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|1
1725014950000|2024-08-30 10:49:10|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1725014960000|2024-08-30 10:49:20|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|1
1725014970000|2024-08-30 10:49:30|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|2
1725014980000|2024-08-30 10:49:40|10106.4|10101.4|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|0
1725015000000|2024-08-30 10:50:00|10106.4|10101.4|10106.4|10101.4|10106.6|10101.6|10106.2|10101.2|4
1725015020000|2024-08-30 10:50:20|10106.2|10101.2|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1725015030000|2024-08-30 10:50:30|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|5
1725015040000|2024-08-30 10:50:40|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|3
1725015050000|2024-08-30 10:50:50|10105.5|10100.5|10105.5|10100.5|10105.7|10100.7|10105.4|10100.4|2
1725015070000|2024-08-30 10:51:10|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|2
1725015090000|2024-08-30 10:51:30|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1725015100000|2024-08-30 10:51:40|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725015110000|2024-08-30 10:51:50|10105.7|10100.7|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|1
1725015120000|2024-08-30 10:52:00|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|2
1725015130000|2024-08-30 10:52:10|10106|10101|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1725015140000|2024-08-30 10:52:20|10106|10101|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1725015150000|2024-08-30 10:52:30|10106|10101|10106|10101|10106.2|10101.2|10105.9|10100.9|1
1725015160000|2024-08-30 10:52:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1725015170000|2024-08-30 10:52:50|10106|10101|10106|10101|10106.2|10101.2|10105.9|10100.9|0
1725015180000|2024-08-30 10:53:00|10105.9|10100.9|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725015190000|2024-08-30 10:53:10|10106.1|10101.1|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|1
1725015210000|2024-08-30 10:53:30|10106|10101|10106|10101|10106|10101|10106|10101|0
1725015220000|2024-08-30 10:53:40|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1725015230000|2024-08-30 10:53:50|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725015240000|2024-08-30 10:54:00|10106|10101|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1725015250000|2024-08-30 10:54:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|2
1725015260000|2024-08-30 10:54:20|10106|10101|10106|10101|10106|10101|10106|10101|0
1725015270000|2024-08-30 10:54:30|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1725015280000|2024-08-30 10:54:40|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725015290000|2024-08-30 10:54:50|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725015300000|2024-08-30 10:55:00|10105.7|10100.7|10105.1|10100.1|10105.9|10100.9|10105.1|10100.1|0
1725015310000|2024-08-30 10:55:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1725015330000|2024-08-30 10:55:30|10105|10100|10105|10100|10105.2|10100.2|10104.9|10099.9|0
1725015340000|2024-08-30 10:55:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725015360000|2024-08-30 10:56:00|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.3|10100.3|10
1725015370000|2024-08-30 10:56:10|10105.5|10100.5|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1725015390000|2024-08-30 10:56:30|10105.6|10100.6|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|1
1725015410000|2024-08-30 10:56:50|10105.8|10100.8|10105.9|10100.9|10106.1|10101.1|10105.8|10100.8|8
1725015420000|2024-08-30 10:57:00|10106|10101|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|0
1725015430000|2024-08-30 10:57:10|10106|10101|10106.9|10101.9|10106.9|10101.9|10106|10101|6
1725015450000|2024-08-30 10:57:30|10106.7|10101.7|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|0
1725015460000|2024-08-30 10:57:40|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1725015480000|2024-08-30 10:58:00|10106.1|10101.1|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|1
1725015490000|2024-08-30 10:58:10|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.1|10101.1|1
1725015500000|2024-08-30 10:58:20|10106.1|10101.1|10106.4|10101.4|10106.4|10101.4|10106.1|10101.1|0
1725015510000|2024-08-30 10:58:30|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.1|10101.1|0
1725015520000|2024-08-30 10:58:40|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1725015540000|2024-08-30 10:59:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|5
1725015550000|2024-08-30 10:59:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|0
1725015560000|2024-08-30 10:59:20|10106.8|10101.8|10107|10102|10107|10102|10106.8|10101.8|0
1725015570000|2024-08-30 10:59:30|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1725015580000|2024-08-30 10:59:40|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|0
1725015600000|2024-08-30 11:00:00|10107.3|10102.3|10107.7|10102.7|10107.7|10102.7|10107.3|10102.3|5
1725015610000|2024-08-30 11:00:10|10107.5|10102.5|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|1
1725015630000|2024-08-30 11:00:30|10107.2|10102.2|10107.1|10102.1|10107.2|10102.2|10107.1|10102.1|0
1725015640000|2024-08-30 11:00:40|10107.2|10102.2|10106.8|10101.8|10107.2|10102.2|10106.8|10101.8|0
1725015650000|2024-08-30 11:00:50|10106.6|10101.6|10106.4|10101.4|10106.6|10101.6|10106.4|10101.4|0
1725015660000|2024-08-30 11:01:00|10106.6|10101.6|10106.4|10101.4|10106.6|10101.6|10106.4|10101.4|0
1725015670000|2024-08-30 11:01:10|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|10106.3|10101.3|0
1725015680000|2024-08-30 11:01:20|10106.1|10101.1|10105.6|10100.6|10106.1|10101.1|10105.6|10100.6|0
1725015690000|2024-08-30 11:01:30|10105.5|10100.5|10105.9|10100.9|10106|10101|10105.5|10100.5|3
1725015710000|2024-08-30 11:01:50|10106|10101|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1725015720000|2024-08-30 11:02:00|10106|10101|10107.3|10102.3|10107.3|10102.3|10106|10101|5
1725015730000|2024-08-30 11:02:10|10106.9|10101.9|10106.8|10101.8|10107.1|10102.1|10106.8|10101.8|0
1725015740000|2024-08-30 11:02:20|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.3|10101.3|0
1725015750000|2024-08-30 11:02:30|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1725015760000|2024-08-30 11:02:40|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1725015770000|2024-08-30 11:02:50|10106.3|10101.3|10106.3|10101.3|10106.4|10101.4|10106.3|10101.3|2
1725015780000|2024-08-30 11:03:00|10106.4|10101.4|10105.8|10100.8|10106.4|10101.4|10105.8|10100.8|0
1725015790000|2024-08-30 11:03:10|10105.9|10100.9|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1725015800000|2024-08-30 11:03:20|10105.8|10100.8|10105.6|10100.6|10105.8|10100.8|10105.5|10100.5|0
1725015810000|2024-08-30 11:03:30|||||||||2
1725015820000|2024-08-30 11:03:40|10105.7|10100.7|10105.9|10100.9|10106|10101|10105.7|10100.7|1
1725015830000|2024-08-30 11:03:50|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1725015840000|2024-08-30 11:04:00|10105.6|10100.6|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725015860000|2024-08-30 11:04:20|10105.7|10100.7|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|1
1725015870000|2024-08-30 11:04:30|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725015880000|2024-08-30 11:04:40|||||||||2
1725015890000|2024-08-30 11:04:50|10105.5|10100.5|10105.3|10100.3|10105.5|10100.5|10105.3|10100.3|1
1725015900000|2024-08-30 11:05:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|0
1725015910000|2024-08-30 11:05:10|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|2
1725015920000|2024-08-30 11:05:20|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|0
1725015930000|2024-08-30 11:05:30|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|0
1725015940000|2024-08-30 11:05:40|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|2
1725015960000|2024-08-30 11:06:00|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|2
1725015970000|2024-08-30 11:06:10|10105.2|10100.2|10105.7|10100.7|10105.7|10100.7|10105.1|10100.1|4
1725015990000|2024-08-30 11:06:30|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725016000000|2024-08-30 11:06:40|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|2
1725016010000|2024-08-30 11:06:50|10105.5|10100.5|10105.7|10100.7|10105.7|10100.7|10105.5|10100.5|0
1725016020000|2024-08-30 11:07:00|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725016030000|2024-08-30 11:07:10|10105.3|10100.3|10105.1|10100.1|10105.3|10100.3|10105.1|10100.1|1
1725016040000|2024-08-30 11:07:20|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105.1|10100.1|0
1725016050000|2024-08-30 11:07:30|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|0
1725016070000|2024-08-30 11:07:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|1
1725016110000|2024-08-30 11:08:30|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|1
1725016120000|2024-08-30 11:08:40|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1725016130000|2024-08-30 11:08:50|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1725016160000|2024-08-30 11:09:20|10104.9|10099.9|10104.3|10099.3|10104.9|10099.9|10104.3|10099.3|2
1725016170000|2024-08-30 11:09:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1725016180000|2024-08-30 11:09:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1725016240000|2024-08-30 11:10:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|2
1725016250000|2024-08-30 11:10:50|10104.4|10099.4|10104.1|10099.1|10104.4|10099.4|10104.1|10099.1|0
1725016260000|2024-08-30 11:11:00|10104|10099|10104|10099|10104|10099|10104|10099|1
1725016270000|2024-08-30 11:11:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|1
1725016340000|2024-08-30 11:12:20|10104|10099|10104|10099|10104.1|10099.1|10104|10099|1
1725016350000|2024-08-30 11:12:30|||||||||1
1725016360000|2024-08-30 11:12:40|10104.1|10099.1|10104|10099|10104.1|10099.1|10104|10099|2
1725016370000|2024-08-30 11:12:50|10104.1|10099.1|10104|10099|10104.1|10099.1|10104|10099|0
1725016380000|2024-08-30 11:13:00|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1725016420000|2024-08-30 11:13:40|||||||||1
1725016450000|2024-08-30 11:14:10|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725016470000|2024-08-30 11:14:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|1
1725016530000|2024-08-30 11:15:30|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|1
1725016540000|2024-08-30 11:15:40|10103.7|10098.7|10104.6|10099.6|10104.6|10099.6|10103.7|10098.7|0
1725016560000|2024-08-30 11:16:00|10104.7|10099.7|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|0
1725016570000|2024-08-30 11:16:10|10104.7|10099.7|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|0
1725016580000|2024-08-30 11:16:20|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|3
1725016590000|2024-08-30 11:16:30|10105.8|10100.8|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|1
1725016600000|2024-08-30 11:16:40|10105.9|10100.9|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|0
1725016620000|2024-08-30 11:17:00|10105.9|10100.9|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|0
1725016630000|2024-08-30 11:17:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|0
1725016640000|2024-08-30 11:17:20|10105.8|10100.8|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1725016650000|2024-08-30 11:17:30|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.3|10100.3|1
1725016660000|2024-08-30 11:17:40|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725016670000|2024-08-30 11:17:50|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1725016680000|2024-08-30 11:18:00|10106|10101|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725016700000|2024-08-30 11:18:20|10105.8|10100.8|10105.7|10100.7|10105.8|10100.8|10105.6|10100.6|0
1725016710000|2024-08-30 11:18:30|10105.9|10100.9|10105.9|10100.9|10106|10101|10105.7|10100.7|0
1725016730000|2024-08-30 11:18:50|10106|10101|10106|10101|10106|10101|10105.9|10100.9|0
1725016740000|2024-08-30 11:19:00|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|1
1725016750000|2024-08-30 11:19:10|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1725016790000|2024-08-30 11:19:50|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|3
1725016800000|2024-08-30 11:20:00|10107.1|10102.1|10106.6|10101.6|10107.1|10102.1|10106.6|10101.6|4
1725016810000|2024-08-30 11:20:10|10106.9|10101.9|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|9
1725016820000|2024-08-30 11:20:20|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|0
1725016850000|2024-08-30 11:20:50|10107|10102|10107|10102|10107.2|10102.2|10107|10102|0
1725016860000|2024-08-30 11:21:00|10107.2|10102.2|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|1
1725016870000|2024-08-30 11:21:10|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107|10102|7
1725016880000|2024-08-30 11:21:20|10106.9|10101.9|10106.9|10101.9|10107|10102|10106.9|10101.9|0
1725016890000|2024-08-30 11:21:30|10107|10102|10106.9|10101.9|10107|10102|10106.9|10101.9|3
1725016900000|2024-08-30 11:21:40|||||||||1
1725016930000|2024-08-30 11:22:10|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1725016940000|2024-08-30 11:22:20|10106.7|10101.7|10106.7|10101.7|10106.9|10101.9|10106.6|10101.6|1
1725016950000|2024-08-30 11:22:30|10106.6|10101.6|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|5
1725016960000|2024-08-30 11:22:40|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1725016970000|2024-08-30 11:22:50|10106.7|10101.7|10106.3|10101.3|10106.7|10101.7|10106.3|10101.3|0
1725016990000|2024-08-30 11:23:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|2
1725017000000|2024-08-30 11:23:20|10106.6|10101.6|10105.9|10100.9|10106.6|10101.6|10105.5|10100.5|0
1725017010000|2024-08-30 11:23:30|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1725017020000|2024-08-30 11:23:40|10105.9|10100.9|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1725017030000|2024-08-30 11:23:50|10105.9|10100.9|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1725017040000|2024-08-30 11:24:00|10106|10101|10106.4|10101.4|10106.4|10101.4|10105.9|10100.9|2
1725017050000|2024-08-30 11:24:10|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|1
1725017060000|2024-08-30 11:24:20|10105.9|10100.9|10105.8|10100.8|10106.1|10101.1|10105.8|10100.8|0
1725017070000|2024-08-30 11:24:30|10105.4|10100.4|10105.3|10100.3|10105.4|10100.4|10105.3|10100.3|0
1725017080000|2024-08-30 11:24:40|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|0
1725017090000|2024-08-30 11:24:50|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|0
1725017110000|2024-08-30 11:25:10|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725017120000|2024-08-30 11:25:20|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1725017130000|2024-08-30 11:25:30|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1725017180000|2024-08-30 11:26:20|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|2
1725017190000|2024-08-30 11:26:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1725017200000|2024-08-30 11:26:40|10105.6|10100.6|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1725017210000|2024-08-30 11:26:50|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1725017220000|2024-08-30 11:27:00|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1725017250000|2024-08-30 11:27:30|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1725017260000|2024-08-30 11:27:40|10104.8|10099.8|10104.9|10099.9|10104.9|10099.9|10104.8|10099.8|0
1725017270000|2024-08-30 11:27:50|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|1
1725017280000|2024-08-30 11:28:00|10105.2|10100.2|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|1
1725017290000|2024-08-30 11:28:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|1
1725017300000|2024-08-30 11:28:20|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1725017310000|2024-08-30 11:28:30|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1725017320000|2024-08-30 11:28:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1725017330000|2024-08-30 11:28:50|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1725017340000|2024-08-30 11:29:00|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1725017380000|2024-08-30 11:29:40|10104.3|10099.3|10104.3|10099.3|10104.4|10099.4|10104.3|10099.3|0
1725017410000|2024-08-30 11:30:10|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1725017420000|2024-08-30 11:30:20|10104.6|10099.6|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|0
1725017430000|2024-08-30 11:30:30|10104.7|10099.7|10104.8|10099.8|10104.9|10099.9|10104.6|10099.6|4
1725017440000|2024-08-30 11:30:40|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1725017460000|2024-08-30 11:31:00|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|0
1725017470000|2024-08-30 11:31:10|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1725017490000|2024-08-30 11:31:30|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1725017510000|2024-08-30 11:31:50|10104.3|10099.3|10104.3|10099.3|10104.6|10099.6|10104.3|10099.3|6
1725017520000|2024-08-30 11:32:00|10104.4|10099.4|10103.8|10098.8|10104.4|10099.4|10103.8|10098.8|0
1725017530000|2024-08-30 11:32:10|10103.9|10098.9|10103.9|10098.9|10104.1|10099.1|10103.8|10098.8|0
1725017550000|2024-08-30 11:32:30|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1725017560000|2024-08-30 11:32:40|10103.9|10098.9|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|0
1725017570000|2024-08-30 11:32:50|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|1
1725017620000|2024-08-30 11:33:40|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725017640000|2024-08-30 11:34:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|2
1725017650000|2024-08-30 11:34:10|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1725017660000|2024-08-30 11:34:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|2
1725017670000|2024-08-30 11:34:30|10103.6|10098.6|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1725017710000|2024-08-30 11:35:10|10103.5|10098.5|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|2
1725017720000|2024-08-30 11:35:20|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|5
1725017730000|2024-08-30 11:35:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1725017770000|2024-08-30 11:36:10|10102.5|10097.5|10101.9|10096.9|10102.6|10097.6|10101.8|10096.8|4
1725017780000|2024-08-30 11:36:20|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|0
1725017790000|2024-08-30 11:36:30|10101.4|10096.4|10101.3|10096.3|10101.4|10096.4|10101.3|10096.3|0
1725017800000|2024-08-30 11:36:40|10101.1|10096.1|10101.2|10096.2|10101.4|10096.4|10101.1|10096.1|1
1725017810000|2024-08-30 11:36:50|10101.1|10096.1|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1725017820000|2024-08-30 11:37:00|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.1|10096.1|0
1725017830000|2024-08-30 11:37:10|10101.2|10096.2|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1725017850000|2024-08-30 11:37:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1725017860000|2024-08-30 11:37:40|10101.6|10096.6|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|3
1725017920000|2024-08-30 11:38:40|10101.6|10096.6|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|1
1725017940000|2024-08-30 11:39:00|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.1|10096.1|8
1725017950000|2024-08-30 11:39:10|10101.2|10096.2|10100.8|10095.8|10101.2|10096.2|10100.8|10095.8|1
1725017960000|2024-08-30 11:39:20|10101|10096|10100.4|10095.4|10101.1|10096.1|10100.3|10095.3|2
1725017970000|2024-08-30 11:39:30|10100.6|10095.6|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|0
1725017980000|2024-08-30 11:39:40|10100.2|10095.2|10100.4|10095.4|10100.7|10095.7|10100.2|10095.2|1
1725017990000|2024-08-30 11:39:50|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|1
1725018010000|2024-08-30 11:40:10|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1725018020000|2024-08-30 11:40:20|10100.6|10095.6|10100.6|10095.6|10100.7|10095.7|10100.6|10095.6|0
1725018030000|2024-08-30 11:40:30|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1725018050000|2024-08-30 11:40:50|10101|10096|10101.6|10096.6|10101.6|10096.6|10101|10096|0
1725018060000|2024-08-30 11:41:00|||||||||2
1725018070000|2024-08-30 11:41:10|10101.9|10096.9|10101.8|10096.8|10101.9|10096.9|10101.8|10096.8|0
1725018080000|2024-08-30 11:41:20|10101.9|10096.9|10102.1|10097.1|10102.2|10097.2|10101.9|10096.9|0
1725018090000|2024-08-30 11:41:30|10101.9|10096.9|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1725018100000|2024-08-30 11:41:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1725018110000|2024-08-30 11:41:50|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725018140000|2024-08-30 11:42:20|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725018150000|2024-08-30 11:42:30|10103.1|10098.1|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|1
1725018180000|2024-08-30 11:43:00|10102.8|10097.8|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|2
1725018190000|2024-08-30 11:43:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1725018210000|2024-08-30 11:43:30|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1725018220000|2024-08-30 11:43:40|10102.2|10097.2|10102.6|10097.6|10102.6|10097.6|10102.2|10097.2|1
1725018230000|2024-08-30 11:43:50|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|3
1725018240000|2024-08-30 11:44:00|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|1
1725018250000|2024-08-30 11:44:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.5|10097.5|1
1725018260000|2024-08-30 11:44:20|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|4
1725018270000|2024-08-30 11:44:30|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725018280000|2024-08-30 11:44:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1725018290000|2024-08-30 11:44:50|||||||||2
1725018300000|2024-08-30 11:45:00|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|2
1725018310000|2024-08-30 11:45:10|10102.3|10097.3|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|10
1725018320000|2024-08-30 11:45:20|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725018330000|2024-08-30 11:45:30|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|1
1725018350000|2024-08-30 11:45:50|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725018360000|2024-08-30 11:46:00|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102|10097|0
1725018400000|2024-08-30 11:46:40|10102|10097|10102|10097|10102.1|10097.1|10102|10097|1
1725018410000|2024-08-30 11:46:50|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|0
1725018420000|2024-08-30 11:47:00|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1725018430000|2024-08-30 11:47:10|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1725018440000|2024-08-30 11:47:20|10101.7|10096.7|10101.8|10096.8|10101.9|10096.9|10101.7|10096.7|0
1725018450000|2024-08-30 11:47:30|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1725018460000|2024-08-30 11:47:40|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1725018470000|2024-08-30 11:47:50|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1725018500000|2024-08-30 11:48:20|10101.5|10096.5|10101.9|10096.9|10101.9|10096.9|10101.5|10096.5|1
1725018510000|2024-08-30 11:48:30|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.1|10097.1|0
1725018520000|2024-08-30 11:48:40|10102.1|10097.1|10102.2|10097.2|10102.2|10097.2|10102.1|10097.1|0
1725018530000|2024-08-30 11:48:50|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1725018540000|2024-08-30 11:49:00|10103|10098|10103.1|10098.1|10103.1|10098.1|10103|10098|0
1725018550000|2024-08-30 11:49:10|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.3|10098.3|0
1725018560000|2024-08-30 11:49:20|10103.3|10098.3|10103.4|10098.4|10103.4|10098.4|10103.3|10098.3|1
1725018570000|2024-08-30 11:49:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725018580000|2024-08-30 11:49:40|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.6|10098.6|2
1725018590000|2024-08-30 11:49:50|10104.1|10099.1|10104.2|10099.2|10104.2|10099.2|10104.1|10099.1|1
1725018600000|2024-08-30 11:50:00|10104.8|10099.8|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|0
1725018610000|2024-08-30 11:50:10|10104.1|10099.1|10104.5|10099.5|10104.5|10099.5|10104|10099|3
1725018620000|2024-08-30 11:50:20|10105.1|10100.1|10104.6|10099.6|10105.1|10100.1|10104.6|10099.6|1
1725018630000|2024-08-30 11:50:30|10104.5|10099.5|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1725018640000|2024-08-30 11:50:40|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10104|10099|0
1725018650000|2024-08-30 11:50:50|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1725018660000|2024-08-30 11:51:00|10104.7|10099.7|10105.2|10100.2|10105.6|10100.6|10104.7|10099.7|0
1725018670000|2024-08-30 11:51:10|10105.1|10100.1|10105.6|10100.6|10105.6|10100.6|10105.1|10100.1|0
1725018680000|2024-08-30 11:51:20|10105.5|10100.5|10105.6|10100.6|10105.6|10100.6|10105.5|10100.5|2
1725018690000|2024-08-30 11:51:30|10105.5|10100.5|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1725018700000|2024-08-30 11:51:40|10105.1|10100.1|10104.8|10099.8|10105.1|10100.1|10104.8|10099.8|0
1725018710000|2024-08-30 11:51:50|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|2
1725018740000|2024-08-30 11:52:20|10105|10100|10105.3|10100.3|10105.4|10100.4|10105|10100|0
1725018750000|2024-08-30 11:52:30|10105.4|10100.4|10105.3|10100.3|10105.4|10100.4|10105.3|10100.3|0
1725018760000|2024-08-30 11:52:40|10105.1|10100.1|10105.3|10100.3|10105.4|10100.4|10105|10100|0
1725018770000|2024-08-30 11:52:50|10105.1|10100.1|10104.6|10099.6|10105.1|10100.1|10104.6|10099.6|1
1725018780000|2024-08-30 11:53:00|10104.2|10099.2|10105|10100|10105.1|10100.1|10104.2|10099.2|1
1725018790000|2024-08-30 11:53:10|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.6|10099.6|0
1725018800000|2024-08-30 11:53:20|10104.8|10099.8|10104.9|10099.9|10104.9|10099.9|10104.8|10099.8|0
1725018830000|2024-08-30 11:53:50|10104.6|10099.6|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|1
1725018840000|2024-08-30 11:54:00|10104.8|10099.8|10104.6|10099.6|10104.8|10099.8|10104.6|10099.6|0
1725018850000|2024-08-30 11:54:10|10104.5|10099.5|10104.5|10099.5|10104.6|10099.6|10104.1|10099.1|1
1725018860000|2024-08-30 11:54:20|10104.6|10099.6|10104.1|10099.1|10104.6|10099.6|10104.1|10099.1|0
1725018870000|2024-08-30 11:54:30|10104|10099|10103.8|10098.8|10104.1|10099.1|10103.8|10098.8|1
1725018880000|2024-08-30 11:54:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|1
1725018890000|2024-08-30 11:54:50|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.8|10098.8|0
1725018900000|2024-08-30 11:55:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.1|10099.1|1
1725018910000|2024-08-30 11:55:10|||||||||1
1725018920000|2024-08-30 11:55:20|10104.6|10099.6|10104.7|10099.7|10104.7|10099.7|10104.6|10099.6|1
1725018930000|2024-08-30 11:55:30|10104.9|10099.9|10105.4|10100.4|10105.4|10100.4|10104.9|10099.9|4
1725018960000|2024-08-30 11:56:00|||||||||2
1725018970000|2024-08-30 11:56:10|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|2
1725018980000|2024-08-30 11:56:20|10105.7|10100.7|10105.8|10100.8|10106.3|10101.3|10105.6|10100.6|3
1725019000000|2024-08-30 11:56:40|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725019010000|2024-08-30 11:56:50|||||||||4
1725019020000|2024-08-30 11:57:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|1
1725019030000|2024-08-30 11:57:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1725019050000|2024-08-30 11:57:30|10106.1|10101.1|10106.4|10101.4|10106.6|10101.6|10106.1|10101.1|7
1725019060000|2024-08-30 11:57:40|10106.6|10101.6|10105.6|10100.6|10106.6|10101.6|10105.6|10100.6|2
1725019070000|2024-08-30 11:57:50|10105.5|10100.5|10105.6|10100.6|10105.6|10100.6|10105.5|10100.5|0
1725019080000|2024-08-30 11:58:00|10105.8|10100.8|10105.6|10100.6|10105.8|10100.8|10105.6|10100.6|8
1725019090000|2024-08-30 11:58:10|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|2
1725019100000|2024-08-30 11:58:20|||||||||2
1725019110000|2024-08-30 11:58:30|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|2
1725019130000|2024-08-30 11:58:50|10106|10101|10106.1|10101.1|10106.2|10101.2|10106|10101|3
1725019140000|2024-08-30 11:59:00|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|0
1725019150000|2024-08-30 11:59:10|10106.1|10101.1|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|5
1725019160000|2024-08-30 11:59:20|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1725019170000|2024-08-30 11:59:30|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|0
1725019180000|2024-08-30 11:59:40|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|0
1725019200000|2024-08-30 12:00:00|10106.1|10101.1|10106.1|10101.1|10106.2|10101.2|10105.9|10100.9|1
1725019210000|2024-08-30 12:00:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|1
1725019220000|2024-08-30 12:00:20|10105.8|10100.8|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|2
1725019230000|2024-08-30 12:00:30|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.8|10100.8|1
1725019240000|2024-08-30 12:00:40|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1725019250000|2024-08-30 12:00:50|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1725019260000|2024-08-30 12:01:00|10106.1|10101.1|10105.4|10100.4|10106.1|10101.1|10105.4|10100.4|1
1725019270000|2024-08-30 12:01:10|10105.6|10100.6|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|0
1725019280000|2024-08-30 12:01:20|10105.8|10100.8|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725019290000|2024-08-30 12:01:30|10105.5|10100.5|10105.5|10100.5|10105.6|10100.6|10105.5|10100.5|0
1725019300000|2024-08-30 12:01:40|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|2
1725019310000|2024-08-30 12:01:50|10105.5|10100.5|10105.6|10100.6|10105.7|10100.7|10105.5|10100.5|0
1725019320000|2024-08-30 12:02:00|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1725019330000|2024-08-30 12:02:10|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|3
1725019340000|2024-08-30 12:02:20|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1725019350000|2024-08-30 12:02:30|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1725019360000|2024-08-30 12:02:40|10106|10101|10106|10101|10106.1|10101.1|10106|10101|1
1725019370000|2024-08-30 12:02:50|10106.1|10101.1|10106|10101|10106.1|10101.1|10105.8|10100.8|0
1725019380000|2024-08-30 12:03:00|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|0
1725019390000|2024-08-30 12:03:10|10105.6|10100.6|10105.6|10100.6|10105.8|10100.8|10105.6|10100.6|1
1725019420000|2024-08-30 12:03:40|10105.9|10100.9|10105.8|10100.8|10105.9|10100.9|10105.8|10100.8|1
1725019430000|2024-08-30 12:03:50|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1725019490000|2024-08-30 12:04:50|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|1
1725019500000|2024-08-30 12:05:00|10105.8|10100.8|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725019530000|2024-08-30 12:05:30|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|15
1725019540000|2024-08-30 12:05:40|10105.7|10100.7|10105.3|10100.3|10105.7|10100.7|10105.1|10100.1|1
1725019550000|2024-08-30 12:05:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1725019560000|2024-08-30 12:06:00|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1725019570000|2024-08-30 12:06:10|10105.6|10100.6|10104.6|10099.6|10105.6|10100.6|10104.6|10099.6|0
1725019590000|2024-08-30 12:06:30|10104.5|10099.5|10104.6|10099.6|10104.6|10099.6|10103.9|10098.9|0
1725019610000|2024-08-30 12:06:50|10104.5|10099.5|10104.5|10099.5|10104.6|10099.6|10104.5|10099.5|0
1725019620000|2024-08-30 12:07:00|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|0
1725019640000|2024-08-30 12:07:20|||||||||4
1725019660000|2024-08-30 12:07:40|10104|10099|10104.1|10099.1|10104.1|10099.1|10104|10099|1
1725019670000|2024-08-30 12:07:50|10104|10099|10104|10099|10104|10099|10104|10099|1
1725019680000|2024-08-30 12:08:00|10103.8|10098.8|10103.6|10098.6|10103.8|10098.8|10103.6|10098.6|24
1725019690000|2024-08-30 12:08:10|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.5|10098.5|1
1725019700000|2024-08-30 12:08:20|10103.5|10098.5|10103.2|10098.2|10103.6|10098.6|10103.2|10098.2|0
1725019710000|2024-08-30 12:08:30|10103|10098|10102.1|10097.1|10103|10098|10102|10097|3
1725019720000|2024-08-30 12:08:40|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|0
1725019730000|2024-08-30 12:08:50|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|2
1725019740000|2024-08-30 12:09:00|||||||||1
1725019750000|2024-08-30 12:09:10|10102.7|10097.7|10103.5|10098.5|10103.6|10098.6|10102.7|10097.7|1
1725019760000|2024-08-30 12:09:20|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|1
1725019770000|2024-08-30 12:09:30|10103|10098|10102.5|10097.5|10103|10098|10102.5|10097.5|0
1725019780000|2024-08-30 12:09:40|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|0
1725019800000|2024-08-30 12:10:00|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|1
1725019820000|2024-08-30 12:10:20|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|0
1725019830000|2024-08-30 12:10:30|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1725019840000|2024-08-30 12:10:40|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|0
1725019850000|2024-08-30 12:10:50|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|0
1725019860000|2024-08-30 12:11:00|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|0
1725019870000|2024-08-30 12:11:10|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|1
1725019890000|2024-08-30 12:11:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725019900000|2024-08-30 12:11:40|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|2
1725019910000|2024-08-30 12:11:50|10103.5|10098.5|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1725019920000|2024-08-30 12:12:00|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1725019950000|2024-08-30 12:12:30|10103|10098|10102.6|10097.6|10103|10098|10102.6|10097.6|1
1725019960000|2024-08-30 12:12:40|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|1
1725019970000|2024-08-30 12:12:50|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|1
1725019980000|2024-08-30 12:13:00|10103.1|10098.1|10104.1|10099.1|10104.1|10099.1|10103.1|10098.1|3
1725019990000|2024-08-30 12:13:10|10104|10099|10103.6|10098.6|10104|10099|10103.5|10098.5|0
1725020000000|2024-08-30 12:13:20|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|3
1725020010000|2024-08-30 12:13:30|10103.1|10098.1|10103|10098|10103.3|10098.3|10103|10098|0
1725020020000|2024-08-30 12:13:40|10102.6|10097.6|10102.5|10097.5|10102.6|10097.6|10102.5|10097.5|2
1725020030000|2024-08-30 12:13:50|10102.6|10097.6|10102.2|10097.2|10102.6|10097.6|10102.2|10097.2|1
1725020040000|2024-08-30 12:14:00|10102|10097|10101.8|10096.8|10102|10097|10101.8|10096.8|0
1725020050000|2024-08-30 12:14:10|10102|10097|10102.1|10097.1|10102.1|10097.1|10102|10097|0
1725020060000|2024-08-30 12:14:20|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725020070000|2024-08-30 12:14:30|10102.1|10097.1|10102|10097|10102.1|10097.1|10102|10097|0
1725020080000|2024-08-30 12:14:40|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725020090000|2024-08-30 12:14:50|10102|10097|10102.1|10097.1|10102.1|10097.1|10102|10097|11
1725020100000|2024-08-30 12:15:00|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|0
1725020110000|2024-08-30 12:15:10|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1725020130000|2024-08-30 12:15:30|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1725020140000|2024-08-30 12:15:40|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|1
1725020150000|2024-08-30 12:15:50|10102.1|10097.1|10101.6|10096.6|10102.1|10097.1|10101.6|10096.6|0
1725020160000|2024-08-30 12:16:00|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.5|10096.5|0
1725020170000|2024-08-30 12:16:10|10101.9|10096.9|10101.5|10096.5|10101.9|10096.9|10101.5|10096.5|0
1725020180000|2024-08-30 12:16:20|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.5|10096.5|0
1725020190000|2024-08-30 12:16:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101|10096|3
1725020200000|2024-08-30 12:16:40|10101|10096|10101|10096|10101.1|10096.1|10100.8|10095.8|50
1725020210000|2024-08-30 12:16:50|10101.1|10096.1|10101.4|10096.4|10101.4|10096.4|10101|10096|2
1725020220000|2024-08-30 12:17:00|10101.3|10096.3|10101.6|10096.6|10101.7|10096.7|10101.1|10096.1|0
1725020230000|2024-08-30 12:17:10|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|0
1725020240000|2024-08-30 12:17:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725020250000|2024-08-30 12:17:30|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102.2|10097.2|0
1725020260000|2024-08-30 12:17:40|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|5
1725020270000|2024-08-30 12:17:50|10102.3|10097.3|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725020280000|2024-08-30 12:18:00|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|1
1725020290000|2024-08-30 12:18:10|||||||||1
1725020320000|2024-08-30 12:18:40|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|1
1725020330000|2024-08-30 12:18:50|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|1
1725020340000|2024-08-30 12:19:00|10102.3|10097.3|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|0
1725020350000|2024-08-30 12:19:10|10102.4|10097.4|10102.6|10097.6|10102.7|10097.7|10102.4|10097.4|1
1725020360000|2024-08-30 12:19:20|10102.7|10097.7|10103.2|10098.2|10103.2|10098.2|10102.6|10097.6|0
1725020370000|2024-08-30 12:19:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1725020380000|2024-08-30 12:19:40|10103.5|10098.5|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1725020390000|2024-08-30 12:19:50|10103.1|10098.1|10103|10098|10103.1|10098.1|10103|10098|2
1725020400000|2024-08-30 12:20:00|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|9
1725020410000|2024-08-30 12:20:10|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|1
1725020420000|2024-08-30 12:20:20|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|2
1725020430000|2024-08-30 12:20:30|10103.1|10098.1|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|6
1725020440000|2024-08-30 12:20:40|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|2
1725020450000|2024-08-30 12:20:50|10102.7|10097.7|10102.8|10097.8|10102.9|10097.9|10102.7|10097.7|0
1725020460000|2024-08-30 12:21:00|10102.6|10097.6|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|2
1725020470000|2024-08-30 12:21:10|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|0
1725020490000|2024-08-30 12:21:30|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|0
1725020500000|2024-08-30 12:21:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1725020510000|2024-08-30 12:21:50|10103.4|10098.4|10104.1|10099.1|10104.1|10099.1|10103.4|10098.4|0
1725020520000|2024-08-30 12:22:00|10104|10099|10104|10099|10104.1|10099.1|10103.8|10098.8|0
1725020530000|2024-08-30 12:22:10|10103.6|10098.6|10103.1|10098.1|10103.6|10098.6|10103|10098|2
1725020540000|2024-08-30 12:22:20|10103|10098|10103|10098|10103|10098|10103|10098|0
1725020550000|2024-08-30 12:22:30|10102.6|10097.6|10102.8|10097.8|10102.9|10097.9|10102.6|10097.6|0
1725020560000|2024-08-30 12:22:40|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|0
1725020570000|2024-08-30 12:22:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1725020580000|2024-08-30 12:23:00|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.2|10098.2|3
1725020590000|2024-08-30 12:23:10|10103.5|10098.5|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|2
1725020600000|2024-08-30 12:23:20|10103.5|10098.5|10103.1|10098.1|10103.5|10098.5|10103|10098|0
1725020610000|2024-08-30 12:23:30|10103|10098|10103|10098|10103.1|10098.1|10103|10098|0
1725020620000|2024-08-30 12:23:40|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.5|10097.5|1
1725020630000|2024-08-30 12:23:50|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|1
1725020640000|2024-08-30 12:24:00|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|3
1725020660000|2024-08-30 12:24:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|1
1725020670000|2024-08-30 12:24:30|10102.5|10097.5|10102.9|10097.9|10102.9|10097.9|10102.5|10097.5|0
1725020680000|2024-08-30 12:24:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1725020700000|2024-08-30 12:25:00|10103.5|10098.5|10103.6|10098.6|10103.9|10098.9|10103.5|10098.5|1
1725020710000|2024-08-30 12:25:10|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10102.9|10097.9|2
1725020720000|2024-08-30 12:25:20|10103.6|10098.6|10103.1|10098.1|10103.6|10098.6|10103.1|10098.1|0
1725020730000|2024-08-30 12:25:30|10103|10098|10102.6|10097.6|10103.1|10098.1|10102.3|10097.3|14
1725020740000|2024-08-30 12:25:40|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.6|10097.6|0
1725020750000|2024-08-30 12:25:50|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|2
1725020760000|2024-08-30 12:26:00|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|22
1725020770000|2024-08-30 12:26:10|10102.8|10097.8|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|1
1725020820000|2024-08-30 12:27:00|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|36
1725020830000|2024-08-30 12:27:10|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1725020840000|2024-08-30 12:27:20|||||||||1
1725020850000|2024-08-30 12:27:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10
1725020860000|2024-08-30 12:27:40|10102.8|10097.8|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|1
1725020870000|2024-08-30 12:27:50|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|2
1725020880000|2024-08-30 12:28:00|10102.5|10097.5|10102.3|10097.3|10102.5|10097.5|10102.3|10097.3|0
1725020890000|2024-08-30 12:28:10|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102.2|10097.2|0
1725020900000|2024-08-30 12:28:20|10102|10097|10102|10097|10102|10097|10102|10097|2
1725020910000|2024-08-30 12:28:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725020920000|2024-08-30 12:28:40|10102|10097|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|13
1725020950000|2024-08-30 12:29:10|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|15
1725020960000|2024-08-30 12:29:20|10102.3|10097.3|10102.7|10097.7|10102.7|10097.7|10102.3|10097.3|2
1725020970000|2024-08-30 12:29:30|10102.3|10097.3|10102.8|10097.8|10102.8|10097.8|10102.3|10097.3|12
1725020980000|2024-08-30 12:29:40|10102.6|10097.6|10103.2|10098.2|10103.4|10098.4|10102.6|10097.6|11
1725020990000|2024-08-30 12:29:50|10103.1|10098.1|10103.4|10098.4|10103.6|10098.6|10102.7|10097.7|5
1725021000000|2024-08-30 12:30:00|10103|10098|10103.8|10098.8|10105.4|10100.4|10102.9|10097.9|4
1725021010000|2024-08-30 12:30:10|10103.9|10098.9|10104.4|10099.4|10104.4|10099.4|10100.7|10095.7|8
1725021020000|2024-08-30 12:30:20|10103.9|10098.9|10103.9|10098.9|10104.8|10099.8|10102.9|10097.9|5
1725021030000|2024-08-30 12:30:30|10103.8|10098.8|10103.8|10098.8|10103.9|10098.9|10102.3|10097.3|3
1725021040000|2024-08-30 12:30:40|10103.6|10098.6|10101.6|10096.6|10103.6|10098.6|10101.4|10096.4|3
1725021050000|2024-08-30 12:30:50|10101.4|10096.4|10101.4|10096.4|10101.8|10096.8|10100.6|10095.6|3
1725021060000|2024-08-30 12:31:00|10101.6|10096.6|10101.6|10096.6|10101.9|10096.9|10100.9|10095.9|2
1725021070000|2024-08-30 12:31:10|10101.9|10096.9|10102.4|10097.4|10102.6|10097.6|10101.6|10096.6|2
1725021080000|2024-08-30 12:31:20|10102.6|10097.6|10102.3|10097.3|10103.1|10098.1|10102.3|10097.3|3
1725021090000|2024-08-30 12:31:30|10102.1|10097.1|10100.8|10095.8|10102.5|10097.5|10100.6|10095.6|3
1725021100000|2024-08-30 12:31:40|10100.5|10095.5|10100.5|10095.5|10100.6|10095.6|10100.5|10095.5|1
1725021110000|2024-08-30 12:31:50|10100.3|10095.3|10100.2|10095.2|10100.3|10095.3|10100.2|10095.2|22
1725021120000|2024-08-30 12:32:00|10099.8|10094.8|10103.6|10098.6|10103.6|10098.6|10099.8|10094.8|17
1725021130000|2024-08-30 12:32:10|10103.5|10098.5|10104.4|10099.4|10104.4|10099.4|10103.3|10098.3|2
1725021140000|2024-08-30 12:32:20|10104.5|10099.5|10104.1|10099.1|10104.6|10099.6|10103.8|10098.8|2
1725021150000|2024-08-30 12:32:30|10104|10099|10105.6|10100.6|10105.8|10100.8|10103.8|10098.8|4
1725021160000|2024-08-30 12:32:40|10105.3|10100.3|10104.1|10099.1|10105.6|10100.6|10103.8|10098.8|0
1725021170000|2024-08-30 12:32:50|10104|10099|10106|10101|10106.1|10101.1|10103.4|10098.4|3
1725021180000|2024-08-30 12:33:00|10105.8|10100.8|10104.8|10099.8|10105.8|10100.8|10104.6|10099.6|1
1725021190000|2024-08-30 12:33:10|10105.1|10100.1|10104.6|10099.6|10105.1|10100.1|10104.3|10099.3|2
1725021200000|2024-08-30 12:33:20|10105.1|10100.1|10104.8|10099.8|10105.3|10100.3|10104.8|10099.8|4
1725021210000|2024-08-30 12:33:30|10104.9|10099.9|10103.5|10098.5|10105|10100|10103.4|10098.4|3
1725021220000|2024-08-30 12:33:40|10103.3|10098.3|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|1
1725021230000|2024-08-30 12:33:50|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.6|10097.6|0
1725021240000|2024-08-30 12:34:00|10103.5|10098.5|10106|10101|10106.1|10101.1|10103.5|10098.5|3
1725021250000|2024-08-30 12:34:10|10105.1|10100.1|10105.4|10100.4|10105.6|10100.6|10105.1|10100.1|1
1725021260000|2024-08-30 12:34:20|10105.3|10100.3|10104|10099|10105.3|10100.3|10103.8|10098.8|0
1725021270000|2024-08-30 12:34:30|10103.2|10098.2|10104.4|10099.4|10104.4|10099.4|10103.2|10098.2|2
1725021280000|2024-08-30 12:34:40|10104.3|10099.3|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|0
1725021290000|2024-08-30 12:34:50|10104.4|10099.4|10105.4|10100.4|10105.4|10100.4|10104.4|10099.4|1
1725021300000|2024-08-30 12:35:00|10105.2|10100.2|10107.8|10102.8|10107.9|10102.9|10105.2|10100.2|6
1725021310000|2024-08-30 12:35:10|10107.9|10102.9|10110.6|10105.6|10110.6|10105.6|10107.7|10102.7|13
1725021320000|2024-08-30 12:35:20|10111.4|10106.4|10111.3|10106.3|10111.6|10106.6|10110.9|10105.9|11
1725021330000|2024-08-30 12:35:30|10111.2|10106.2|10111.4|10106.4|10111.4|10106.4|10109.6|10104.6|1
1725021340000|2024-08-30 12:35:40|10111.6|10106.6|10111.6|10106.6|10111.9|10106.9|10111.3|10106.3|14
1725021350000|2024-08-30 12:35:50|10111.4|10106.4|10111.7|10106.7|10111.7|10106.7|10111.4|10106.4|7
1725021360000|2024-08-30 12:36:00|10111.9|10106.9|10111.6|10106.6|10112.9|10107.9|10111.3|10106.3|9
1725021370000|2024-08-30 12:36:10|10111.9|10106.9|10111.4|10106.4|10111.9|10106.9|10111.1|10106.1|13
1725021380000|2024-08-30 12:36:20|10111.6|10106.6|10110.9|10105.9|10111.6|10106.6|10110.6|10105.6|3
1725021390000|2024-08-30 12:36:30|10110.8|10105.8|10111.2|10106.2|10111.2|10106.2|10110.6|10105.6|4
1725021400000|2024-08-30 12:36:40|10110.9|10105.9|10111.6|10106.6|10112.6|10107.6|10110.9|10105.9|10
1725021410000|2024-08-30 12:36:50|10111.4|10106.4|10111.9|10106.9|10111.9|10106.9|10111.4|10106.4|1
1725021420000|2024-08-30 12:37:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|1
1725021430000|2024-08-30 12:37:10|10111.9|10106.9|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|2
1725021440000|2024-08-30 12:37:20|10111.3|10106.3|10111.6|10106.6|10111.9|10106.9|10111.3|10106.3|0
1725021450000|2024-08-30 12:37:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1725021460000|2024-08-30 12:37:40|10111.4|10106.4|10112.1|10107.1|10112.1|10107.1|10111.4|10106.4|0
1725021470000|2024-08-30 12:37:50|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.4|10106.4|9
1725021480000|2024-08-30 12:38:00|10112.1|10107.1|10114.1|10109.1|10114.2|10109.2|10112|10107|11
1725021490000|2024-08-30 12:38:10|10114.2|10109.2|10114.1|10109.1|10114.4|10109.4|10113.7|10108.7|0
1725021500000|2024-08-30 12:38:20|10113.6|10108.6|10113.4|10108.4|10114.1|10109.1|10113.4|10108.4|4
1725021510000|2024-08-30 12:38:30|10113.6|10108.6|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|1
1725021520000|2024-08-30 12:38:40|10113.7|10108.7|10113.1|10108.1|10113.9|10108.9|10113.1|10108.1|0
1725021530000|2024-08-30 12:38:50|10112.6|10107.6|10112.1|10107.1|10112.6|10107.6|10112.1|10107.1|0
1725021540000|2024-08-30 12:39:00|10112.2|10107.2|10111.1|10106.1|10112.5|10107.5|10111.1|10106.1|3
1725021550000|2024-08-30 12:39:10|10111.4|10106.4|10110.7|10105.7|10111.4|10106.4|10110.6|10105.6|2
1725021560000|2024-08-30 12:39:20|10111.1|10106.1|10109.2|10104.2|10111.1|10106.1|10109.2|10104.2|2
1725021570000|2024-08-30 12:39:30|10109.6|10104.6|10109.1|10104.1|10109.6|10104.6|10108.9|10103.9|1
1725021580000|2024-08-30 12:39:40|10108.9|10103.9|10109.6|10104.6|10109.6|10104.6|10108.1|10103.1|5
1725021590000|2024-08-30 12:39:50|10109.4|10104.4|10109.9|10104.9|10110.2|10105.2|10109.4|10104.4|1
1725021600000|2024-08-30 12:40:00|10110|10105|10109.6|10104.6|10111.1|10106.1|10109.6|10104.6|4
1725021610000|2024-08-30 12:40:10|10109.4|10104.4|10109.7|10104.7|10109.7|10104.7|10109.4|10104.4|0
1725021620000|2024-08-30 12:40:20|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10109.6|10104.6|0
1725021630000|2024-08-30 12:40:30|10110.2|10105.2|10109.7|10104.7|10110.4|10105.4|10109.6|10104.6|0
1725021640000|2024-08-30 12:40:40|10109.9|10104.9|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|0
1725021650000|2024-08-30 12:40:50|10109.4|10104.4|10108.9|10103.9|10109.4|10104.4|10108.9|10103.9|0
1725021660000|2024-08-30 12:41:00|10108.8|10103.8|10108.6|10103.6|10108.9|10103.9|10108.6|10103.6|0
1725021670000|2024-08-30 12:41:10|10108.4|10103.4|10107.7|10102.7|10108.4|10103.4|10107.6|10102.6|0
1725021680000|2024-08-30 12:41:20|10107.4|10102.4|10107|10102|10107.6|10102.6|10106.9|10101.9|2
1725021690000|2024-08-30 12:41:30|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10106.9|10101.9|3
1725021700000|2024-08-30 12:41:40|10107.1|10102.1|10107.2|10102.2|10107.2|10102.2|10107.1|10102.1|1
1725021710000|2024-08-30 12:41:50|10107.1|10102.1|10107.9|10102.9|10107.9|10102.9|10107.1|10102.1|6
1725021720000|2024-08-30 12:42:00|10108|10103|10108|10103|10108.2|10103.2|10107.9|10102.9|1
1725021730000|2024-08-30 12:42:10|10108.4|10103.4|10109.2|10104.2|10109.5|10104.5|10107.9|10102.9|4
1725021740000|2024-08-30 12:42:20|10108.9|10103.9|10109.2|10104.2|10109.5|10104.5|10108.6|10103.6|5
1725021750000|2024-08-30 12:42:30|10109.3|10104.3|10109.3|10104.3|10109.5|10104.5|10109.2|10104.2|5
1725021760000|2024-08-30 12:42:40|10109.2|10104.2|10109.9|10104.9|10110.2|10105.2|10108.9|10103.9|1
1725021770000|2024-08-30 12:42:50|10109.7|10104.7|10110.5|10105.5|10110.9|10105.9|10109.7|10104.7|0
1725021780000|2024-08-30 12:43:00|10110.7|10105.7|10112.5|10107.5|10112.5|10107.5|10110.7|10105.7|4
1725021790000|2024-08-30 12:43:10|10112.9|10107.9|10112.9|10107.9|10113.5|10108.5|10112.9|10107.9|4
1725021800000|2024-08-30 12:43:20|10113.2|10108.2|10112.7|10107.7|10113.2|10108.2|10112.4|10107.4|1
1725021810000|2024-08-30 12:43:30|10113|10108|10113.2|10108.2|10113.7|10108.7|10112.9|10107.9|1
1725021820000|2024-08-30 12:43:40|10113.5|10108.5|10114.5|10109.5|10114.5|10109.5|10113.5|10108.5|1
1725021830000|2024-08-30 12:43:50|10114.2|10109.2|10113.7|10108.7|10114.2|10109.2|10113.6|10108.6|2
1725021840000|2024-08-30 12:44:00|10114|10109|10114.7|10109.7|10115|10110|10114|10109|4
1725021850000|2024-08-30 12:44:10|10114.8|10109.8|10115.5|10110.5|10115.7|10110.7|10114.7|10109.7|2
1725021860000|2024-08-30 12:44:20|10115.2|10110.2|10116|10111|10116|10111|10115.2|10110.2|3
1725021870000|2024-08-30 12:44:30|10115.8|10110.8|10116.2|10111.2|10116.7|10111.7|10115.7|10110.7|10
1725021880000|2024-08-30 12:44:40|10116.3|10111.3|10117.9|10112.9|10117.9|10112.9|10116.3|10111.3|8
1725021890000|2024-08-30 12:44:50|10118.2|10113.2|10119.9|10114.9|10119.9|10114.9|10118.2|10113.2|1
1725021900000|2024-08-30 12:45:00|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.1|10114.1|0
1725021910000|2024-08-30 12:45:10|10120.1|10115.1|10120|10115|10120.2|10115.2|10119.6|10114.6|0
1725021920000|2024-08-30 12:45:20|10120.1|10115.1|10120.6|10115.6|10120.7|10115.7|10119.9|10114.9|2
1725021930000|2024-08-30 12:45:30|10120.4|10115.4|10120.2|10115.2|10120.5|10115.5|10120.1|10115.1|1
1725021940000|2024-08-30 12:45:40|10120.1|10115.1|10119.7|10114.7|10120.4|10115.4|10119.6|10114.6|0
1725021950000|2024-08-30 12:45:50|10119.9|10114.9|10119.6|10114.6|10119.9|10114.9|10119.6|10114.6|0
1725021960000|2024-08-30 12:46:00|10119.4|10114.4|10119.7|10114.7|10119.9|10114.9|10119.1|10114.1|2
1725021970000|2024-08-30 12:46:10|10119.9|10114.9|10118.9|10113.9|10119.9|10114.9|10118.9|10113.9|0
1725021980000|2024-08-30 12:46:20|10119|10114|10120.2|10115.2|10120.4|10115.4|10119|10114|1
1725021990000|2024-08-30 12:46:30|10120.1|10115.1|10119.2|10114.2|10120.1|10115.1|10119.2|10114.2|0
1725022000000|2024-08-30 12:46:40|10119.3|10114.3|10119.5|10114.5|10119.5|10114.5|10119.2|10114.2|1
1725022010000|2024-08-30 12:46:50|10119.9|10114.9|10120.5|10115.5|10120.5|10115.5|10119.9|10114.9|1
1725022020000|2024-08-30 12:47:00|10120.4|10115.4|10119.7|10114.7|10120.5|10115.5|10119.7|10114.7|1
1725022030000|2024-08-30 12:47:10|10119.6|10114.6|10119.7|10114.7|10120|10115|10119.2|10114.2|1
1725022040000|2024-08-30 12:47:20|10119.8|10114.8|10120.2|10115.2|10120.4|10115.4|10119.8|10114.8|5
1725022050000|2024-08-30 12:47:30|10120.4|10115.4|10120.2|10115.2|10120.5|10115.5|10120.2|10115.2|0
1725022060000|2024-08-30 12:47:40|10120.4|10115.4|10122.2|10117.2|10122.2|10117.2|10120.3|10115.3|3
1725022070000|2024-08-30 12:47:50|10122.3|10117.3|10122.2|10117.2|10122.3|10117.3|10121.9|10116.9|2
1725022080000|2024-08-30 12:48:00|10121.9|10116.9|10120.2|10115.2|10121.9|10116.9|10119.9|10114.9|3
1725022090000|2024-08-30 12:48:10|10120.6|10115.6|10121.4|10116.4|10122.5|10117.5|10120.6|10115.6|3
1725022100000|2024-08-30 12:48:20|10121.7|10116.7|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|2
1725022110000|2024-08-30 12:48:30|10121.5|10116.5|10120.9|10115.9|10121.5|10116.5|10120.9|10115.9|0
1725022120000|2024-08-30 12:48:40|10120.6|10115.6|10121.7|10116.7|10121.9|10116.9|10120.5|10115.5|2
1725022130000|2024-08-30 12:48:50|10121.5|10116.5|10120.8|10115.8|10121.7|10116.7|10120.7|10115.7|3
1725022140000|2024-08-30 12:49:00|10121|10116|10121|10116|10121.7|10116.7|10120.6|10115.6|5
1725022150000|2024-08-30 12:49:10|10121.2|10116.2|10120.2|10115.2|10121.2|10116.2|10120.1|10115.1|1
1725022160000|2024-08-30 12:49:20|10120.1|10115.1|10121.5|10116.5|10121.9|10116.9|10119.9|10114.9|3
1725022170000|2024-08-30 12:49:30|10121.7|10116.7|10122.5|10117.5|10122.8|10117.8|10121.5|10116.5|6
1725022180000|2024-08-30 12:49:40|10122.2|10117.2|10121.8|10116.8|10122.3|10117.3|10121.7|10116.7|7
1725022190000|2024-08-30 12:49:50|10121.9|10116.9|10122|10117|10122.3|10117.3|10120.7|10115.7|6
1725022200000|2024-08-30 12:50:00|10121.9|10116.9|10121.5|10116.5|10121.9|10116.9|10120.3|10115.3|5
1725022210000|2024-08-30 12:50:10|10121.6|10116.6|10121.5|10116.5|10121.8|10116.8|10121.5|10116.5|2
1725022220000|2024-08-30 12:50:20|10121.4|10116.4|10122|10117|10122|10117|10121.2|10116.2|1
1725022230000|2024-08-30 12:50:30|10122.1|10117.1|10125.2|10120.2|10125.5|10120.5|10122.1|10117.1|18
1725022240000|2024-08-30 12:50:40|10125.3|10120.3|10125.2|10120.2|10126.6|10121.6|10125.1|10120.1|10
1725022250000|2024-08-30 12:50:50|10125.3|10120.3|10126.7|10121.7|10126.9|10121.9|10125.3|10120.3|4
1725022260000|2024-08-30 12:51:00|10126.6|10121.6|10127.2|10122.2|10127.2|10122.2|10126.4|10121.4|8
1725022270000|2024-08-30 12:51:10|10126.9|10121.9|10125.6|10120.6|10126.9|10121.9|10125.6|10120.6|14
1725022280000|2024-08-30 12:51:20|10125.2|10120.2|10123.4|10118.4|10125.4|10120.4|10123.4|10118.4|1
1725022290000|2024-08-30 12:51:30|10123.6|10118.6|10124.4|10119.4|10124.4|10119.4|10123.2|10118.2|9
1725022300000|2024-08-30 12:51:40|10124.1|10119.1|10124.1|10119.1|10124.7|10119.7|10124.1|10119.1|29
1725022310000|2024-08-30 12:51:50|10123.6|10118.6|10123.5|10118.5|10123.6|10118.6|10123.2|10118.2|0
1725022320000|2024-08-30 12:52:00|10123.2|10118.2|10123.1|10118.1|10123.6|10118.6|10122.9|10117.9|1
1725022330000|2024-08-30 12:52:10|10123.4|10118.4|10122.6|10117.6|10123.4|10118.4|10122.6|10117.6|4
1725022340000|2024-08-30 12:52:20|10122.9|10117.9|10122.6|10117.6|10122.9|10117.9|10122.6|10117.6|2
1725022350000|2024-08-30 12:52:30|10122.4|10117.4|10121.6|10116.6|10122.4|10117.4|10121.6|10116.6|4
1725022360000|2024-08-30 12:52:40|10121.4|10116.4|10120.6|10115.6|10121.9|10116.9|10120.6|10115.6|3
1725022370000|2024-08-30 12:52:50|10120.4|10115.4|10119.2|10114.2|10120.6|10115.6|10118.9|10113.9|3
1725022380000|2024-08-30 12:53:00|10119.8|10114.8|10118.1|10113.1|10119.9|10114.9|10118.1|10113.1|5
1725022390000|2024-08-30 12:53:10|10117.9|10112.9|10118|10113|10118|10113|10117.9|10112.9|3
1725022400000|2024-08-30 12:53:20|10118.4|10113.4|10118.9|10113.9|10119|10114|10118.4|10113.4|11
1725022410000|2024-08-30 12:53:30|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|0
1725022420000|2024-08-30 12:53:40|10118.7|10113.7|10118.5|10113.5|10119|10114|10118.4|10113.4|1
1725022430000|2024-08-30 12:53:50|10118.4|10113.4|10119.4|10114.4|10119.4|10114.4|10118.4|10113.4|0
1725022440000|2024-08-30 12:54:00|10119.2|10114.2|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|1
1725022450000|2024-08-30 12:54:10|10119.2|10114.2|10119.2|10114.2|10119.4|10114.4|10119.1|10114.1|0
1725022460000|2024-08-30 12:54:20|10119.4|10114.4|10118.6|10113.6|10119.4|10114.4|10118.6|10113.6|1
1725022470000|2024-08-30 12:54:30|10118.4|10113.4|10118.1|10113.1|10118.9|10113.9|10117.7|10112.7|2
1725022480000|2024-08-30 12:54:40|10118.4|10113.4|10118.6|10113.6|10118.9|10113.9|10117.6|10112.6|0
1725022490000|2024-08-30 12:54:50|10118.7|10113.7|10118.7|10113.7|10118.9|10113.9|10118.6|10113.6|0
1725022500000|2024-08-30 12:55:00|10118.9|10113.9|10119|10114|10119.2|10114.2|10118.9|10113.9|12
1725022510000|2024-08-30 12:55:10|10118.9|10113.9|10119.1|10114.1|10119.2|10114.2|10118.9|10113.9|3
1725022530000|2024-08-30 12:55:30|10118.9|10113.9|10117.2|10112.2|10118.9|10113.9|10117.2|10112.2|1
1725022540000|2024-08-30 12:55:40|10117.5|10112.5|10117.9|10112.9|10117.9|10112.9|10117.2|10112.2|1
1725022550000|2024-08-30 12:55:50|10117.6|10112.6|10116.7|10111.7|10117.6|10112.6|10116.7|10111.7|0
1725022560000|2024-08-30 12:56:00|10116.8|10111.8|10117.4|10112.4|10117.4|10112.4|10116.7|10111.7|3
1725022570000|2024-08-30 12:56:10|10117.1|10112.1|10117.7|10112.7|10117.7|10112.7|10117.1|10112.1|0
1725022580000|2024-08-30 12:56:20|10117.4|10112.4|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|6
1725022590000|2024-08-30 12:56:30|10118|10113|10117.1|10112.1|10118|10113|10117.1|10112.1|1
1725022600000|2024-08-30 12:56:40|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|1
1725022610000|2024-08-30 12:56:50|10116.7|10111.7|10116.9|10111.9|10116.9|10111.9|10116.7|10111.7|1
1725022620000|2024-08-30 12:57:00|10117|10112|10116.6|10111.6|10117.2|10112.2|10116.6|10111.6|3
1725022630000|2024-08-30 12:57:10|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|2
1725022640000|2024-08-30 12:57:20|10116|10111|10116.6|10111.6|10117|10112|10116|10111|2
1725022650000|2024-08-30 12:57:30|10116.7|10111.7|10117|10112|10117.1|10112.1|10116.6|10111.6|0
1725022660000|2024-08-30 12:57:40|10117.2|10112.2|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|0
1725022670000|2024-08-30 12:57:50|10117.4|10112.4|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|1
1725022680000|2024-08-30 12:58:00|10117.5|10112.5|10118.7|10113.7|10118.7|10113.7|10117.5|10112.5|0
1725022690000|2024-08-30 12:58:10|10118.8|10113.8|10118.5|10113.5|10119.2|10114.2|10118.2|10113.2|3
1725022700000|2024-08-30 12:58:20|10119.1|10114.1|10119.1|10114.1|10119.2|10114.2|10118.6|10113.6|0
1725022710000|2024-08-30 12:58:30|10119.4|10114.4|10119.2|10114.2|10119.4|10114.4|10119.2|10114.2|3
1725022720000|2024-08-30 12:58:40|10119.1|10114.1|10119.7|10114.7|10119.8|10114.8|10119.1|10114.1|0
1725022730000|2024-08-30 12:58:50|10119.8|10114.8|10120.2|10115.2|10120.4|10115.4|10119.7|10114.7|1
1725022740000|2024-08-30 12:59:00|10120.1|10115.1|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|4
1725022750000|2024-08-30 12:59:10|10120.3|10115.3|10120.4|10115.4|10120.7|10115.7|10120.3|10115.3|5
1725022760000|2024-08-30 12:59:20|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725022770000|2024-08-30 12:59:30|10119.6|10114.6|10120.2|10115.2|10120.2|10115.2|10119.2|10114.2|2
1725022780000|2024-08-30 12:59:40|10120.3|10115.3|10119.9|10114.9|10120.4|10115.4|10119.6|10114.6|0
1725022790000|2024-08-30 12:59:50|10119.8|10114.8|10119.6|10114.6|10119.9|10114.9|10118.6|10113.6|2
1725022800000|2024-08-30 13:00:00|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.1|10113.1|3
1725022810000|2024-08-30 13:00:10|10119.3|10114.3|10120.4|10115.4|10120.4|10115.4|10119.3|10114.3|4
1725022820000|2024-08-30 13:00:20|10120.7|10115.7|10119.7|10114.7|10121.1|10116.1|10119.7|10114.7|3
1725022830000|2024-08-30 13:00:30|10119.8|10114.8|10119.1|10114.1|10120.1|10115.1|10118.9|10113.9|0
1725022840000|2024-08-30 13:00:40|10118.6|10113.6|10118.9|10113.9|10119.2|10114.2|10118.2|10113.2|0
1725022850000|2024-08-30 13:00:50|10118.8|10113.8|10119.6|10114.6|10119.8|10114.8|10118.4|10113.4|4
1725022860000|2024-08-30 13:01:00|10119.7|10114.7|10119.9|10114.9|10120.2|10115.2|10119.6|10114.6|3
1725022870000|2024-08-30 13:01:10|10119.8|10114.8|10119.6|10114.6|10119.8|10114.8|10119.1|10114.1|0
1725022880000|2024-08-30 13:01:20|10119.3|10114.3|10118.6|10113.6|10119.4|10114.4|10118.6|10113.6|0
1725022890000|2024-08-30 13:01:30|10118.7|10113.7|10118.9|10113.9|10119.1|10114.1|10118.6|10113.6|2
1725022900000|2024-08-30 13:01:40|10119.2|10114.2|10120|10115|10120.3|10115.3|10119|10114|1
1725022910000|2024-08-30 13:01:50|10119.7|10114.7|10119.9|10114.9|10120.1|10115.1|10119.7|10114.7|3
1725022920000|2024-08-30 13:02:00|10119.7|10114.7|10121.1|10116.1|10122.1|10117.1|10119.7|10114.7|8
1725022930000|2024-08-30 13:02:10|10120.7|10115.7|10121.1|10116.1|10121.4|10116.4|10120.7|10115.7|2
1725022940000|2024-08-30 13:02:20|10121.2|10116.2|10122.1|10117.1|10122.1|10117.1|10121.2|10116.2|1
1725022950000|2024-08-30 13:02:30|10121.9|10116.9|10121.1|10116.1|10121.9|10116.9|10121.1|10116.1|4
1725022960000|2024-08-30 13:02:40|10121|10116|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|3
1725022970000|2024-08-30 13:02:50|10121.1|10116.1|10122|10117|10122|10117|10120.9|10115.9|3
1725022980000|2024-08-30 13:03:00|10121.9|10116.9|10122.1|10117.1|10122.1|10117.1|10121.7|10116.7|3
1725022990000|2024-08-30 13:03:10|10121.7|10116.7|10122.5|10117.5|10122.5|10117.5|10121.6|10116.6|3
1725023000000|2024-08-30 13:03:20|10123.1|10118.1|10122.6|10117.6|10123.1|10118.1|10121.6|10116.6|0
1725023010000|2024-08-30 13:03:30|10122.7|10117.7|10123.5|10118.5|10123.5|10118.5|10122.6|10117.6|2
1725023020000|2024-08-30 13:03:40|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10122.7|10117.7|0
1725023030000|2024-08-30 13:03:50|10123.4|10118.4|10124.7|10119.7|10124.8|10119.8|10123.4|10118.4|5
1725023040000|2024-08-30 13:04:00|10124.5|10119.5|10123.1|10118.1|10124.5|10119.5|10123.1|10118.1|4
1725023050000|2024-08-30 13:04:10|10122.7|10117.7|10123.1|10118.1|10123.4|10118.4|10122.7|10117.7|3
1725023060000|2024-08-30 13:04:20|10123.4|10118.4|10123.8|10118.8|10123.8|10118.8|10123.4|10118.4|3
1725023070000|2024-08-30 13:04:30|10124.4|10119.4|10126.4|10121.4|10127|10122|10124.1|10119.1|26
1725023080000|2024-08-30 13:04:40|10126.3|10121.3|10126.4|10121.4|10126.7|10121.7|10126.1|10121.1|2
1725023090000|2024-08-30 13:04:50|10126.1|10121.1|10125.7|10120.7|10126.1|10121.1|10125.6|10120.6|5
1725023100000|2024-08-30 13:05:00|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|0
1725023110000|2024-08-30 13:05:10|10125.7|10120.7|10125.9|10120.9|10126.2|10121.2|10125.6|10120.6|4
1725023120000|2024-08-30 13:05:20|10125.6|10120.6|10124.7|10119.7|10126.2|10121.2|10124.6|10119.6|7
1725023130000|2024-08-30 13:05:30|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|0
1725023140000|2024-08-30 13:05:40|10125.2|10120.2|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|3
1725023150000|2024-08-30 13:05:50|10125|10120|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|3
1725023160000|2024-08-30 13:06:00|10125.1|10120.1|10126.7|10121.7|10126.7|10121.7|10124.9|10119.9|4
1725023170000|2024-08-30 13:06:10|10126.6|10121.6|10127.2|10122.2|10127.2|10122.2|10126.6|10121.6|9
1725023180000|2024-08-30 13:06:20|10126.9|10121.9|10127.3|10122.3|10127.5|10122.5|10126.9|10121.9|5
1725023190000|2024-08-30 13:06:30|10127.5|10122.5|10127.4|10122.4|10127.5|10122.5|10127.2|10122.2|30
1725023200000|2024-08-30 13:06:40|10127.2|10122.2|10126.9|10121.9|10127.2|10122.2|10126.9|10121.9|2
1725023210000|2024-08-30 13:06:50|10126.7|10121.7|10125.7|10120.7|10126.7|10121.7|10125.6|10120.6|3
1725023220000|2024-08-30 13:07:00|10125.9|10120.9|10125.4|10120.4|10125.9|10120.9|10125.1|10120.1|5
1725023230000|2024-08-30 13:07:10|10125.6|10120.6|10126.7|10121.7|10126.9|10121.9|10125.5|10120.5|6
1725023240000|2024-08-30 13:07:20|10126.6|10121.6|10127.2|10122.2|10127.2|10122.2|10126.6|10121.6|6
1725023250000|2024-08-30 13:07:30|10127.3|10122.3|10128|10123|10128|10123|10127.3|10122.3|7
1725023260000|2024-08-30 13:07:40|10128.2|10123.2|10128.9|10123.9|10129.1|10124.1|10128.1|10123.1|12
1725023270000|2024-08-30 13:07:50|10129.1|10124.1|10129.5|10124.5|10129.8|10124.8|10129.1|10124.1|29
1725023280000|2024-08-30 13:08:00|10130.4|10125.4|10129.5|10124.5|10130.4|10125.4|10129.4|10124.4|7
1725023290000|2024-08-30 13:08:10|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10128.9|10123.9|8
1725023300000|2024-08-30 13:08:20|10129.3|10124.3|10130|10125|10130|10125|10129.1|10124.1|17
1725023310000|2024-08-30 13:08:30|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.4|10124.4|2
1725023320000|2024-08-30 13:08:40|10129.7|10124.7|10130.1|10125.1|10130.9|10125.9|10129.7|10124.7|5
1725023330000|2024-08-30 13:08:50|10129.6|10124.6|10128.1|10123.1|10129.9|10124.9|10128.1|10123.1|0
1725023340000|2024-08-30 13:09:00|10127.6|10122.6|10129.4|10124.4|10129.4|10124.4|10127.6|10122.6|7
1725023350000|2024-08-30 13:09:10|10129.2|10124.2|10129.2|10124.2|10130|10125|10129.2|10124.2|2
1725023360000|2024-08-30 13:09:20|10129.4|10124.4|10129.7|10124.7|10129.7|10124.7|10129.1|10124.1|0
1725023370000|2024-08-30 13:09:30|10129.6|10124.6|10129.7|10124.7|10130|10125|10129.4|10124.4|5
1725023380000|2024-08-30 13:09:40|10129.9|10124.9|10130|10125|10130|10125|10129.7|10124.7|1
1725023390000|2024-08-30 13:09:50|10130.4|10125.4|10130.7|10125.7|10131|10126|10130.4|10125.4|5
1725023400000|2024-08-30 13:10:00|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.1|10125.1|5
1725023410000|2024-08-30 13:10:10|10131|10126|10129.6|10124.6|10131.2|10126.2|10129.6|10124.6|6
1725023420000|2024-08-30 13:10:20|10129.8|10124.8|10129.5|10124.5|10129.9|10124.9|10129.2|10124.2|1
1725023430000|2024-08-30 13:10:30|10129.9|10124.9|10129.9|10124.9|10130.2|10125.2|10129.6|10124.6|3
1725023440000|2024-08-30 13:10:40|10129.6|10124.6|10128.9|10123.9|10129.9|10124.9|10128.9|10123.9|0
1725023450000|2024-08-30 13:10:50|10128.7|10123.7|10129.4|10124.4|10129.4|10124.4|10128.1|10123.1|2
1725023460000|2024-08-30 13:11:00|10129.3|10124.3|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725023470000|2024-08-30 13:11:10|10128.7|10123.7|10128.7|10123.7|10129.3|10124.3|10128.6|10123.6|1
1725023480000|2024-08-30 13:11:20|10129.1|10124.1|10128.4|10123.4|10129.1|10124.1|10128.4|10123.4|1
1725023490000|2024-08-30 13:11:30|10128.2|10123.2|10128.8|10123.8|10129.9|10124.9|10128.1|10123.1|9
1725023500000|2024-08-30 13:11:40|10128.7|10123.7|10127.1|10122.1|10128.7|10123.7|10127.1|10122.1|5
1725023510000|2024-08-30 13:11:50|10127.2|10122.2|10127.6|10122.6|10127.8|10122.8|10127.1|10122.1|16
1725023520000|2024-08-30 13:12:00|10127.4|10122.4|10127.9|10122.9|10127.9|10122.9|10127.4|10122.4|1
1725023530000|2024-08-30 13:12:10|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|4
1725023550000|2024-08-30 13:12:30|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725023560000|2024-08-30 13:12:40|10128|10123|10128.4|10123.4|10128.5|10123.5|10127.9|10122.9|5
1725023570000|2024-08-30 13:12:50|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|3
1725023580000|2024-08-30 13:13:00|10128|10123|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|3
1725023590000|2024-08-30 13:13:10|10127.9|10122.9|10127.4|10122.4|10127.9|10122.9|10127.4|10122.4|4
1725023600000|2024-08-30 13:13:20|10127.6|10122.6|10127.1|10122.1|10127.6|10122.6|10127.1|10122.1|0
1725023610000|2024-08-30 13:13:30|10127.2|10122.2|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|1
1725023620000|2024-08-30 13:13:40|10126.7|10121.7|10126.4|10121.4|10126.7|10121.7|10126.2|10121.2|0
1725023630000|2024-08-30 13:13:50|10126.1|10121.1|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|1
1725023640000|2024-08-30 13:14:00|10126.4|10121.4|10126.7|10121.7|10127|10122|10126.4|10121.4|7
1725023650000|2024-08-30 13:14:10|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|2
1725023660000|2024-08-30 13:14:20|10125.9|10120.9|10126.2|10121.2|10126.2|10121.2|10125.9|10120.9|0
1725023670000|2024-08-30 13:14:30|10126.5|10121.5|10127.1|10122.1|10127.4|10122.4|10126.2|10121.2|1
1725023680000|2024-08-30 13:14:40|10126.6|10121.6|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|1
1725023690000|2024-08-30 13:14:50|10126.3|10121.3|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725023700000|2024-08-30 13:15:00|10125.9|10120.9|10125.7|10120.7|10125.9|10120.9|10125.7|10120.7|8
1725023710000|2024-08-30 13:15:10|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|0
1725023720000|2024-08-30 13:15:20|10126.2|10121.2|10124.8|10119.8|10126.2|10121.2|10124.7|10119.7|1
1725023730000|2024-08-30 13:15:30|10125|10120|10124.7|10119.7|10125|10120|10124.7|10119.7|0
1725023740000|2024-08-30 13:15:40|10124.8|10119.8|10124.4|10119.4|10125.2|10120.2|10124.4|10119.4|3
1725023750000|2024-08-30 13:15:50|10124.7|10119.7|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|0
1725023760000|2024-08-30 13:16:00|10124.3|10119.3|10124.5|10119.5|10124.6|10119.6|10123.9|10118.9|21
1725023770000|2024-08-30 13:16:10|10124.4|10119.4|10124.9|10119.9|10124.9|10119.9|10124.4|10119.4|0
1725023780000|2024-08-30 13:16:20|10124.6|10119.6|10125|10120|10125.6|10120.6|10124.5|10119.5|1
1725023790000|2024-08-30 13:16:30|10125.1|10120.1|10125.4|10120.4|10125.6|10120.6|10125|10120|1
1725023800000|2024-08-30 13:16:40|10125.7|10120.7|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|0
1725023810000|2024-08-30 13:16:50|10125.7|10120.7|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|2
1725023820000|2024-08-30 13:17:00|10125.1|10120.1|10125.4|10120.4|10125.4|10120.4|10124.9|10119.9|1
1725023830000|2024-08-30 13:17:10|10125.6|10120.6|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|4
1725023840000|2024-08-30 13:17:20|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725023850000|2024-08-30 13:17:30|10125.4|10120.4|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|4
1725023860000|2024-08-30 13:17:40|10125.1|10120.1|10125.4|10120.4|10125.7|10120.7|10125.1|10120.1|3
1725023870000|2024-08-30 13:17:50|10125.7|10120.7|10125.4|10120.4|10125.7|10120.7|10124.9|10119.9|5
1725023880000|2024-08-30 13:18:00|10125.6|10120.6|10125.4|10120.4|10125.7|10120.7|10125.1|10120.1|6
1725023890000|2024-08-30 13:18:10|10125.3|10120.3|10124.6|10119.6|10125.3|10120.3|10124.6|10119.6|2
1725023900000|2024-08-30 13:18:20|10124.7|10119.7|10125.1|10120.1|10125.2|10120.2|10124.7|10119.7|2
1725023910000|2024-08-30 13:18:30|10124.9|10119.9|10124.6|10119.6|10125.1|10120.1|10124.6|10119.6|2
1725023920000|2024-08-30 13:18:40|10124.7|10119.7|10125.4|10120.4|10125.4|10120.4|10124.5|10119.5|1
1725023930000|2024-08-30 13:18:50|10125.3|10120.3|10124.6|10119.6|10125.4|10120.4|10124.6|10119.6|1
1725023940000|2024-08-30 13:19:00|10124.4|10119.4|10123.4|10118.4|10124.4|10119.4|10123.2|10118.2|4
1725023950000|2024-08-30 13:19:10|10122.7|10117.7|10123.4|10118.4|10123.4|10118.4|10122.7|10117.7|2
1725023960000|2024-08-30 13:19:20|||||||||1
1725023970000|2024-08-30 13:19:30|10123.1|10118.1|10123.4|10118.4|10123.4|10118.4|10122.9|10117.9|3
1725023980000|2024-08-30 13:19:40|10123.5|10118.5|10124|10119|10124|10119|10123.5|10118.5|1
1725023990000|2024-08-30 13:19:50|10123.7|10118.7|10123.7|10118.7|10124|10119|10123.7|10118.7|0
1725024000000|2024-08-30 13:20:00|10123.8|10118.8|10124.9|10119.9|10124.9|10119.9|10123.7|10118.7|1
1725024010000|2024-08-30 13:20:10|10125|10120|10125.1|10120.1|10125.2|10120.2|10124.9|10119.9|1
1725024020000|2024-08-30 13:20:20|10124.9|10119.9|10125.5|10120.5|10125.5|10120.5|10124.9|10119.9|4
1725024030000|2024-08-30 13:20:30|10125.2|10120.2|10125.4|10120.4|10125.9|10120.9|10125.1|10120.1|4
1725024040000|2024-08-30 13:20:40|10125.9|10120.9|10126.2|10121.2|10126.2|10121.2|10125.9|10120.9|0
1725024050000|2024-08-30 13:20:50|10126.5|10121.5|10126.9|10121.9|10126.9|10121.9|10126.2|10121.2|2
1725024060000|2024-08-30 13:21:00|10127.2|10122.2|10126.9|10121.9|10127.2|10122.2|10126.6|10121.6|1
1725024070000|2024-08-30 13:21:10|10126.8|10121.8|10126.1|10121.1|10126.8|10121.8|10126.1|10121.1|2
1725024080000|2024-08-30 13:21:20|10126.4|10121.4|10125.6|10120.6|10126.4|10121.4|10125.6|10120.6|2
1725024090000|2024-08-30 13:21:30|10125.9|10120.9|10125.2|10120.2|10125.9|10120.9|10125.2|10120.2|0
1725024100000|2024-08-30 13:21:40|10125.3|10120.3|10125.9|10120.9|10126.1|10121.1|10125.3|10120.3|2
1725024110000|2024-08-30 13:21:50|10126|10121|10126|10121|10126|10121|10126|10121|0
1725024120000|2024-08-30 13:22:00|10125.9|10120.9|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|0
1725024130000|2024-08-30 13:22:10|10125.8|10120.8|10125.6|10120.6|10125.8|10120.8|10125.6|10120.6|2
1725024140000|2024-08-30 13:22:20|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|1
1725024150000|2024-08-30 13:22:30|10125.6|10120.6|10124.5|10119.5|10125.9|10120.9|10124.4|10119.4|0
1725024160000|2024-08-30 13:22:40|10124.4|10119.4|10124.6|10119.6|10125.4|10120.4|10124.4|10119.4|1
1725024170000|2024-08-30 13:22:50|10124.5|10119.5|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|4
1725024180000|2024-08-30 13:23:00|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.6|10118.6|4
1725024190000|2024-08-30 13:23:10|10123.8|10118.8|10123.4|10118.4|10123.9|10118.9|10123.4|10118.4|7
1725024200000|2024-08-30 13:23:20|10123.3|10118.3|10123.7|10118.7|10123.7|10118.7|10123.1|10118.1|3
1725024210000|2024-08-30 13:23:30|10123.9|10118.9|10123.8|10118.8|10124|10119|10123.7|10118.7|1
1725024220000|2024-08-30 13:23:40|10123.9|10118.9|10123.5|10118.5|10124|10119|10123.4|10118.4|1
1725024230000|2024-08-30 13:23:50|10123.7|10118.7|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|0
1725024240000|2024-08-30 13:24:00|10123.5|10118.5|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|4
1725024250000|2024-08-30 13:24:10|10123.4|10118.4|10123.8|10118.8|10124|10119|10123.4|10118.4|2
1725024260000|2024-08-30 13:24:20|10124|10119|10124.7|10119.7|10125|10120|10124|10119|3
1725024270000|2024-08-30 13:24:30|10124.9|10119.9|10124.4|10119.4|10124.9|10119.9|10124.4|10119.4|1
1725024280000|2024-08-30 13:24:40|10124.3|10119.3|10125|10120|10125|10120|10124.1|10119.1|22
1725024290000|2024-08-30 13:24:50|10125.2|10120.2|10124.7|10119.7|10125.3|10120.3|10124.7|10119.7|3
1725024300000|2024-08-30 13:25:00|10124.9|10119.9|10124.7|10119.7|10125|10120|10124.7|10119.7|7
1725024310000|2024-08-30 13:25:10|10124.9|10119.9|10125|10120|10125|10120|10124.7|10119.7|2
1725024320000|2024-08-30 13:25:20|10125.3|10120.3|10125.4|10120.4|10125.9|10120.9|10125.3|10120.3|2
1725024330000|2024-08-30 13:25:30|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.2|10119.2|0
1725024340000|2024-08-30 13:25:40|10124.6|10119.6|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|2
1725024350000|2024-08-30 13:25:50|10123.6|10118.6|10123.6|10118.6|10123.8|10118.8|10123.6|10118.6|0
1725024360000|2024-08-30 13:26:00|10123.4|10118.4|10122.8|10117.8|10123.4|10118.4|10122.7|10117.7|5
1725024370000|2024-08-30 13:26:10|10122.9|10117.9|10123.4|10118.4|10123.5|10118.5|10122.9|10117.9|2
1725024380000|2024-08-30 13:26:20|10123.2|10118.2|10123.4|10118.4|10123.4|10118.4|10123.1|10118.1|3
1725024390000|2024-08-30 13:26:30|10123.3|10118.3|10123.5|10118.5|10123.7|10118.7|10123.2|10118.2|3
1725024400000|2024-08-30 13:26:40|10123.4|10118.4|10124.4|10119.4|10124.5|10119.5|10123.4|10118.4|2
1725024410000|2024-08-30 13:26:50|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10123.7|10118.7|1
1725024420000|2024-08-30 13:27:00|10124.4|10119.4|10124.7|10119.7|10124.9|10119.9|10124.1|10119.1|1
1725024430000|2024-08-30 13:27:10|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|0
1725024440000|2024-08-30 13:27:20|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|0
1725024450000|2024-08-30 13:27:30|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725024460000|2024-08-30 13:27:40|10125|10120|10124.6|10119.6|10125.4|10120.4|10124.6|10119.6|2
1725024470000|2024-08-30 13:27:50|10124.3|10119.3|10124.7|10119.7|10124.9|10119.9|10124.3|10119.3|1
1725024480000|2024-08-30 13:28:00|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.6|10119.6|5
1725024490000|2024-08-30 13:28:10|10124.6|10119.6|10124.9|10119.9|10125.2|10120.2|10124.6|10119.6|6
1725024500000|2024-08-30 13:28:20|10125|10120|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|0
1725024510000|2024-08-30 13:28:30|10125.2|10120.2|10126.4|10121.4|10126.5|10121.5|10125.2|10120.2|5
1725024520000|2024-08-30 13:28:40|10126.1|10121.1|10126.4|10121.4|10126.5|10121.5|10126.1|10121.1|2
1725024530000|2024-08-30 13:28:50|10126.1|10121.1|10125.8|10120.8|10126.1|10121.1|10125.7|10120.7|2
1725024540000|2024-08-30 13:29:00|10125.7|10120.7|10125.6|10120.6|10126.4|10121.4|10125.6|10120.6|0
1725024550000|2024-08-30 13:29:10|10125.7|10120.7|10124.2|10119.2|10125.9|10120.9|10124.1|10119.1|1
1725024560000|2024-08-30 13:29:20|10124.1|10119.1|10124.6|10119.6|10124.6|10119.6|10124.1|10119.1|0
1725024570000|2024-08-30 13:29:30|10124.4|10119.4|10123.9|10118.9|10124.4|10119.4|10123.6|10118.6|3
1725024580000|2024-08-30 13:29:40|10123.8|10118.8|10123.9|10118.9|10123.9|10118.9|10123.8|10118.8|0
1725024590000|2024-08-30 13:29:50|10124|10119|10125.1|10120.1|10125.2|10120.2|10124|10119|0
1725024600000|2024-08-30 13:30:00|10125.3|10120.3|10126.4|10121.4|10126.7|10121.7|10125.3|10120.3|5
1725024610000|2024-08-30 13:30:10|10126.5|10121.5|10126.1|10121.1|10126.6|10121.6|10126.1|10121.1|3
1725024620000|2024-08-30 13:30:20|10125.6|10120.6|10125.9|10120.9|10126.2|10121.2|10125.6|10120.6|1
1725024630000|2024-08-30 13:30:30|10125.8|10120.8|10125.2|10120.2|10125.8|10120.8|10125.1|10120.1|2
1725024640000|2024-08-30 13:30:40|10125.7|10120.7|10125.4|10120.4|10126|10121|10125.4|10120.4|0
1725024650000|2024-08-30 13:30:50|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.4|10120.4|1
1725024660000|2024-08-30 13:31:00|10125.5|10120.5|10125.1|10120.1|10125.5|10120.5|10124.9|10119.9|5
1725024670000|2024-08-30 13:31:10|10124.9|10119.9|10124.1|10119.1|10124.9|10119.9|10124.1|10119.1|1
1725024680000|2024-08-30 13:31:20|10123.9|10118.9|10124.4|10119.4|10124.4|10119.4|10123.9|10118.9|2
1725024690000|2024-08-30 13:31:30|10124.1|10119.1|10124.2|10119.2|10124.2|10119.2|10124.1|10119.1|1
1725024700000|2024-08-30 13:31:40|10124.4|10119.4|10125|10120|10125|10120|10124.4|10119.4|4
1725024710000|2024-08-30 13:31:50|10124.8|10119.8|10125|10120|10125|10120|10124.7|10119.7|5
1725024720000|2024-08-30 13:32:00|10124.7|10119.7|10124.7|10119.7|10125|10120|10124.7|10119.7|6
1725024730000|2024-08-30 13:32:10|10124.4|10119.4|10124.1|10119.1|10124.7|10119.7|10124.1|10119.1|2
1725024740000|2024-08-30 13:32:20|10124.4|10119.4|10123.7|10118.7|10124.4|10119.4|10123.6|10118.6|1
1725024750000|2024-08-30 13:32:30|10123.9|10118.9|10122.3|10117.3|10123.9|10118.9|10122.2|10117.2|2
1725024760000|2024-08-30 13:32:40|10122.4|10117.4|10121.5|10116.5|10122.4|10117.4|10121.5|10116.5|10
1725024770000|2024-08-30 13:32:50|10121.7|10116.7|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|3
1725024780000|2024-08-30 13:33:00|10121.1|10116.1|10120|10115|10121.1|10116.1|10120|10115|6
1725024790000|2024-08-30 13:33:10|10120.2|10115.2|10120.3|10115.3|10120.3|10115.3|10120.2|10115.2|2
1725024800000|2024-08-30 13:33:20|10120.2|10115.2|10120.2|10115.2|10120.3|10115.3|10120.2|10115.2|0
1725024810000|2024-08-30 13:33:30|10120.1|10115.1|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|3
1725024820000|2024-08-30 13:33:40|10120.2|10115.2|10120.8|10115.8|10120.8|10115.8|10120.1|10115.1|5
1725024830000|2024-08-30 13:33:50|10121|10116|10121.3|10116.3|10121.4|10116.4|10121|10116|3
1725024840000|2024-08-30 13:34:00|10121.1|10116.1|10121.7|10116.7|10121.7|10116.7|10121.1|10116.1|4
1725024860000|2024-08-30 13:34:20|10121.9|10116.9|10122.9|10117.9|10122.9|10117.9|10121.7|10116.7|9
1725024870000|2024-08-30 13:34:30|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|2
1725024880000|2024-08-30 13:34:40|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|3
1725024890000|2024-08-30 13:34:50|10122.6|10117.6|10122.7|10117.7|10122.9|10117.9|10122.6|10117.6|4
1725024900000|2024-08-30 13:35:00|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|1
1725024910000|2024-08-30 13:35:10|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|3
1725024920000|2024-08-30 13:35:20|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|2
1725024930000|2024-08-30 13:35:30|10122.7|10117.7|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|0
1725024940000|2024-08-30 13:35:40|10122.7|10117.7|10122.6|10117.6|10122.9|10117.9|10122.6|10117.6|4
1725024950000|2024-08-30 13:35:50|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|6
1725024960000|2024-08-30 13:36:00|10122.8|10117.8|10123.2|10118.2|10123.2|10118.2|10122.8|10117.8|1
1725024970000|2024-08-30 13:36:10|10122.9|10117.9|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|0
1725024980000|2024-08-30 13:36:20|10123.3|10118.3|10124.4|10119.4|10124.4|10119.4|10123.3|10118.3|2
1725024990000|2024-08-30 13:36:30|||||||||4
1725025000000|2024-08-30 13:36:40|10124.5|10119.5|10125.4|10120.4|10125.6|10120.6|10124.5|10119.5|4
1725025010000|2024-08-30 13:36:50|10125.2|10120.2|10124.9|10119.9|10125.2|10120.2|10124.9|10119.9|5
1725025020000|2024-08-30 13:37:00|10124.7|10119.7|10124.8|10119.8|10124.9|10119.9|10124.6|10119.6|4
1725025030000|2024-08-30 13:37:10|10124.6|10119.6|10125|10120|10125|10120|10124.6|10119.6|2
1725025040000|2024-08-30 13:37:20|10124.9|10119.9|10125.1|10120.1|10125.1|10120.1|10124.9|10119.9|6
1725025050000|2024-08-30 13:37:30|10124.9|10119.9|10125.7|10120.7|10125.7|10120.7|10124.9|10119.9|4
1725025060000|2024-08-30 13:37:40|10125.6|10120.6|10125.7|10120.7|10125.8|10120.8|10125.4|10120.4|1
1725025070000|2024-08-30 13:37:50|10125.6|10120.6|10124.4|10119.4|10125.6|10120.6|10124.4|10119.4|4
1725025080000|2024-08-30 13:38:00|10124.3|10119.3|10124.1|10119.1|10124.3|10119.3|10123.7|10118.7|3
1725025090000|2024-08-30 13:38:10|10123.6|10118.6|10123.5|10118.5|10123.8|10118.8|10123.2|10118.2|3
1725025100000|2024-08-30 13:38:20|10123.6|10118.6|10123.1|10118.1|10123.8|10118.8|10122.7|10117.7|0
1725025110000|2024-08-30 13:38:30|10123.2|10118.2|10124.1|10119.1|10124.4|10119.4|10123.2|10118.2|5
1725025120000|2024-08-30 13:38:40|10124.2|10119.2|10124.4|10119.4|10124.7|10119.7|10124.2|10119.2|1
1725025130000|2024-08-30 13:38:50|10124.5|10119.5|10124.1|10119.1|10124.5|10119.5|10124.1|10119.1|4
1725025140000|2024-08-30 13:39:00|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|5
1725025150000|2024-08-30 13:39:10|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|11
1725025160000|2024-08-30 13:39:20|10124.6|10119.6|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|1
1725025170000|2024-08-30 13:39:30|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|1
1725025180000|2024-08-30 13:39:40|10124.4|10119.4|10123.9|10118.9|10124.4|10119.4|10123.6|10118.6|17
1725025190000|2024-08-30 13:39:50|10123.7|10118.7|10123.2|10118.2|10123.8|10118.8|10123.1|10118.1|3
1725025200000|2024-08-30 13:40:00|10123.4|10118.4|10123|10118|10123.4|10118.4|10122.6|10117.6|1
1725025210000|2024-08-30 13:40:10|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1725025220000|2024-08-30 13:40:20|10123.3|10118.3|10123.2|10118.2|10123.5|10118.5|10123.2|10118.2|2
1725025230000|2024-08-30 13:40:30|10123.1|10118.1|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|4
1725025240000|2024-08-30 13:40:40|||||||||1
1725025250000|2024-08-30 13:40:50|10123.5|10118.5|10123.2|10118.2|10123.5|10118.5|10122.9|10117.9|3
1725025260000|2024-08-30 13:41:00|10123.1|10118.1|10122.9|10117.9|10123.1|10118.1|10122.9|10117.9|0
1725025270000|2024-08-30 13:41:10|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|4
1725025280000|2024-08-30 13:41:20|10123.1|10118.1|10122.6|10117.6|10123.2|10118.2|10122.6|10117.6|4
1725025290000|2024-08-30 13:41:30|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1725025300000|2024-08-30 13:41:40|10122.1|10117.1|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|5
1725025310000|2024-08-30 13:41:50|10122.3|10117.3|10122.5|10117.5|10122.6|10117.6|10122.1|10117.1|6
1725025320000|2024-08-30 13:42:00|10122.7|10117.7|10122.2|10117.2|10122.7|10117.7|10121.8|10116.8|13
1725025330000|2024-08-30 13:42:10|10122.9|10117.9|10122.6|10117.6|10122.9|10117.9|10122.6|10117.6|1
1725025340000|2024-08-30 13:42:20|10122.7|10117.7|10122.1|10117.1|10123.1|10118.1|10122.1|10117.1|8
1725025350000|2024-08-30 13:42:30|10121.9|10116.9|10122.5|10117.5|10122.6|10117.6|10121.9|10116.9|1
1725025360000|2024-08-30 13:42:40|10122.2|10117.2|10122.3|10117.3|10122.6|10117.6|10122.1|10117.1|1
1725025370000|2024-08-30 13:42:50|10122.2|10117.2|10122.1|10117.1|10122.2|10117.2|10122.1|10117.1|0
1725025380000|2024-08-30 13:43:00|10122.2|10117.2|10122.4|10117.4|10122.4|10117.4|10122.2|10117.2|1
1725025390000|2024-08-30 13:43:10|10122.5|10117.5|10123.1|10118.1|10123.3|10118.3|10122.5|10117.5|5
1725025400000|2024-08-30 13:43:20|10123.2|10118.2|10123.1|10118.1|10123.3|10118.3|10123.1|10118.1|0
1725025410000|2024-08-30 13:43:30|10123.2|10118.2|10123.4|10118.4|10123.7|10118.7|10123.2|10118.2|7
1725025420000|2024-08-30 13:43:40|10123.3|10118.3|10123.1|10118.1|10123.4|10118.4|10123.1|10118.1|1
1725025430000|2024-08-30 13:43:50|10123|10118|10122.9|10117.9|10123|10118|10122.6|10117.6|2
1725025440000|2024-08-30 13:44:00|10122.6|10117.6|10122.1|10117.1|10122.7|10117.7|10122.1|10117.1|0
1725025460000|2024-08-30 13:44:20|10122.3|10117.3|10122.4|10117.4|10122.7|10117.7|10122.3|10117.3|5
1725025470000|2024-08-30 13:44:30|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.4|10117.4|0
1725025480000|2024-08-30 13:44:40|10123.1|10118.1|10123.1|10118.1|10123.2|10118.2|10123.1|10118.1|3
1725025490000|2024-08-30 13:44:50|10123.2|10118.2|10123.4|10118.4|10123.4|10118.4|10123.1|10118.1|1
1725025500000|2024-08-30 13:45:00|10123.3|10118.3|10124|10119|10124|10119|10123.1|10118.1|15
1725025510000|2024-08-30 13:45:10|10124.4|10119.4|10126|10121|10126|10121|10124.4|10119.4|14
1725025520000|2024-08-30 13:45:20|10125.7|10120.7|10125.4|10120.4|10125.9|10120.9|10125.4|10120.4|3
1725025530000|2024-08-30 13:45:30|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.4|10120.4|1
1725025540000|2024-08-30 13:45:40|10125.4|10120.4|10125.5|10120.5|10125.7|10120.7|10125.2|10120.2|4
1725025550000|2024-08-30 13:45:50|10125.7|10120.7|10125.5|10120.5|10125.7|10120.7|10125.4|10120.4|7
1725025560000|2024-08-30 13:46:00|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|12
1725025570000|2024-08-30 13:46:10|10125.8|10120.8|10125.4|10120.4|10126|10121|10125.4|10120.4|1
1725025580000|2024-08-30 13:46:20|10125.5|10120.5|10125.7|10120.7|10125.9|10120.9|10125.5|10120.5|2
1725025590000|2024-08-30 13:46:30|10125.8|10120.8|10125.7|10120.7|10125.8|10120.8|10125.7|10120.7|0
1725025600000|2024-08-30 13:46:40|10125.6|10120.6|10125.5|10120.5|10125.7|10120.7|10125.4|10120.4|6
1725025620000|2024-08-30 13:47:00|10125.4|10120.4|10125.4|10120.4|10125.5|10120.5|10125.1|10120.1|6
1725025630000|2024-08-30 13:47:10|10125.5|10120.5|10126|10121|10126|10121|10125.5|10120.5|0
1725025640000|2024-08-30 13:47:20|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126|10121|6
1725025650000|2024-08-30 13:47:30|10126.2|10121.2|10126|10121|10126.2|10121.2|10126|10121|5
1725025660000|2024-08-30 13:47:40|10126.6|10121.6|10125.7|10120.7|10126.6|10121.6|10125.7|10120.7|0
1725025670000|2024-08-30 13:47:50|10126|10121|10125.2|10120.2|10126|10121|10125.2|10120.2|0
1725025680000|2024-08-30 13:48:00|10125.3|10120.3|10125.2|10120.2|10125.3|10120.3|10125.2|10120.2|1
1725025690000|2024-08-30 13:48:10|10125.1|10120.1|10124.1|10119.1|10125.1|10120.1|10124.1|10119.1|4
1725025700000|2024-08-30 13:48:20|10124.2|10119.2|10124.1|10119.1|10124.4|10119.4|10123.9|10118.9|2
1725025710000|2024-08-30 13:48:30|10122.9|10117.9|10122.1|10117.1|10122.9|10117.9|10122|10117|13
1725025720000|2024-08-30 13:48:40|10121.9|10116.9|10120.7|10115.7|10122.1|10117.1|10120.5|10115.5|6
1725025730000|2024-08-30 13:48:50|10120.5|10115.5|10121.5|10116.5|10121.5|10116.5|10120.5|10115.5|6
1725025740000|2024-08-30 13:49:00|10121.7|10116.7|10123.6|10118.6|10123.6|10118.6|10121.7|10116.7|9
1725025750000|2024-08-30 13:49:10|10123.7|10118.7|10123.6|10118.6|10123.9|10118.9|10123.6|10118.6|0
1725025760000|2024-08-30 13:49:20|10123.7|10118.7|10124.2|10119.2|10124.5|10119.5|10123.7|10118.7|9
1725025770000|2024-08-30 13:49:30|10124.3|10119.3|10123.8|10118.8|10124.5|10119.5|10123.8|10118.8|2
1725025780000|2024-08-30 13:49:40|10123.6|10118.6|10123.1|10118.1|10123.6|10118.6|10123.1|10118.1|2
1725025790000|2024-08-30 13:49:50|10123.2|10118.2|10122.6|10117.6|10123.2|10118.2|10122.6|10117.6|5
1725025800000|2024-08-30 13:50:00|10122.1|10117.1|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|2
1725025810000|2024-08-30 13:50:10|10122.1|10117.1|10123.1|10118.1|10123.4|10118.4|10122.1|10117.1|5
1725025820000|2024-08-30 13:50:20|10122.7|10117.7|10123.4|10118.4|10123.4|10118.4|10122.7|10117.7|0
1725025830000|2024-08-30 13:50:30|10123.5|10118.5|10123.9|10118.9|10124.3|10119.3|10123.5|10118.5|17
1725025840000|2024-08-30 13:50:40|10124|10119|10123.9|10118.9|10124.1|10119.1|10123.9|10118.9|0
1725025850000|2024-08-30 13:50:50|10123.8|10118.8|10123.5|10118.5|10123.8|10118.8|10123.1|10118.1|6
1725025860000|2024-08-30 13:51:00|10123.4|10118.4|10123.6|10118.6|10124.1|10119.1|10123.4|10118.4|1
1725025870000|2024-08-30 13:51:10|10123.7|10118.7|10123.9|10118.9|10124.2|10119.2|10123.6|10118.6|6
1725025880000|2024-08-30 13:51:20|10124|10119|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|3
1725025890000|2024-08-30 13:51:30|10123.9|10118.9|10122.6|10117.6|10124.2|10119.2|10122.6|10117.6|4
1725025900000|2024-08-30 13:51:40|10122.3|10117.3|10122.1|10117.1|10122.3|10117.3|10122.1|10117.1|2
1725025910000|2024-08-30 13:51:50|10122.2|10117.2|10122.1|10117.1|10122.2|10117.2|10121.2|10116.2|4
1725025920000|2024-08-30 13:52:00|10121.6|10116.6|10121.6|10116.6|10121.9|10116.9|10121.4|10116.4|1
1725025930000|2024-08-30 13:52:10|10121.1|10116.1|10120.4|10115.4|10121.1|10116.1|10120.1|10115.1|0
1725025940000|2024-08-30 13:52:20|10120.7|10115.7|10120.4|10115.4|10120.7|10115.7|10120.3|10115.3|24
1725025950000|2024-08-30 13:52:30|10120.5|10115.5|10120.9|10115.9|10120.9|10115.9|10120.5|10115.5|4
1725025960000|2024-08-30 13:52:40|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10119.9|10114.9|3
1725025970000|2024-08-30 13:52:50|10120.1|10115.1|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|0
1725025980000|2024-08-30 13:53:00|10120.2|10115.2|10120.9|10115.9|10120.9|10115.9|10120.2|10115.2|1
1725025990000|2024-08-30 13:53:10|10120.7|10115.7|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|1
1725026000000|2024-08-30 13:53:20|10120.1|10115.1|10118.9|10113.9|10120.1|10115.1|10118.8|10113.8|4
1725026010000|2024-08-30 13:53:30|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.8|10113.8|0
1725026020000|2024-08-30 13:53:40|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.2|10113.2|0
1725026030000|2024-08-30 13:53:50|10118.3|10113.3|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|7
1725026040000|2024-08-30 13:54:00|10118.1|10113.1|10117.6|10112.6|10118.4|10113.4|10117.6|10112.6|13
1725026050000|2024-08-30 13:54:10|10117.3|10112.3|10117.9|10112.9|10118.1|10113.1|10117.1|10112.1|1
1725026060000|2024-08-30 13:54:20|10117.7|10112.7|10117.9|10112.9|10118|10113|10117.6|10112.6|2
1725026070000|2024-08-30 13:54:30|10118|10113|10118.2|10113.2|10118.4|10113.4|10117.9|10112.9|0
1725026080000|2024-08-30 13:54:40|10118.1|10113.1|10117.7|10112.7|10118.1|10113.1|10117.7|10112.7|6
1725026090000|2024-08-30 13:54:50|10117.8|10112.8|10117.2|10112.2|10118|10113|10117.2|10112.2|3
1725026100000|2024-08-30 13:55:00|10117.4|10112.4|10117.1|10112.1|10117.4|10112.4|10117.1|10112.1|9
1725026110000|2024-08-30 13:55:10|10117.4|10112.4|10117.6|10112.6|10117.7|10112.7|10117.1|10112.1|3
1725026120000|2024-08-30 13:55:20|10117.5|10112.5|10117.6|10112.6|10117.6|10112.6|10117.5|10112.5|0
1725026130000|2024-08-30 13:55:30|10117.5|10112.5|10117.2|10112.2|10117.5|10112.5|10117.1|10112.1|0
1725026140000|2024-08-30 13:55:40|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|2
1725026150000|2024-08-30 13:55:50|10117.6|10112.6|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|2
1725026160000|2024-08-30 13:56:00|10117.6|10112.6|10117.1|10112.1|10117.6|10112.6|10117.1|10112.1|7
1725026170000|2024-08-30 13:56:10|10117.4|10112.4|10117.1|10112.1|10117.4|10112.4|10117.1|10112.1|5
1725026180000|2024-08-30 13:56:20|10117.2|10112.2|10117.2|10112.2|10117.4|10112.4|10117.1|10112.1|0
1725026190000|2024-08-30 13:56:30|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|0
1725026200000|2024-08-30 13:56:40|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|0
1725026210000|2024-08-30 13:56:50|10117.3|10112.3|10117.7|10112.7|10117.7|10112.7|10117.1|10112.1|4
1725026220000|2024-08-30 13:57:00|10117.4|10112.4|10118.1|10113.1|10118.1|10113.1|10117.4|10112.4|7
1725026230000|2024-08-30 13:57:10|10117.6|10112.6|10116.6|10111.6|10117.6|10112.6|10116.6|10111.6|18
1725026240000|2024-08-30 13:57:20|10116.7|10111.7|10116.4|10111.4|10116.7|10111.7|10116.4|10111.4|6
1725026250000|2024-08-30 13:57:30|10115.4|10110.4|10115.7|10110.7|10115.7|10110.7|10115.4|10110.4|1
1725026260000|2024-08-30 13:57:40|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|0
1725026270000|2024-08-30 13:57:50|10116|10111|10116|10111|10116|10111|10116|10111|5
1725026280000|2024-08-30 13:58:00|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|4
1725026290000|2024-08-30 13:58:10|10116|10111|10115.9|10110.9|10116|10111|10115.9|10110.9|1
1725026310000|2024-08-30 13:58:30|10116|10111|10116|10111|10116|10111|10115.9|10110.9|0
1725026320000|2024-08-30 13:58:40|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|0
1725026340000|2024-08-30 13:59:00|10116|10111|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|9
1725026350000|2024-08-30 13:59:10|10116|10111|10117|10112|10117|10112|10116|10111|1
1725026360000|2024-08-30 13:59:20|10116.7|10111.7|10117.6|10112.6|10117.7|10112.7|10116.7|10111.7|4
1725026370000|2024-08-30 13:59:30|10117.1|10112.1|10117.3|10112.3|10117.3|10112.3|10117.1|10112.1|1
1725026380000|2024-08-30 13:59:40|10117.1|10112.1|10117.2|10112.2|10117.3|10112.3|10116.9|10111.9|0
1725026390000|2024-08-30 13:59:50|10117.6|10112.6|10116.1|10111.1|10117.6|10112.6|10116.1|10111.1|8
1725026400000|2024-08-30 14:00:00|10121.3|10116.3|10119.8|10114.8|10121.5|10116.5|10119.8|10114.8|17
1725026410000|2024-08-30 14:00:10|10119.9|10114.9|10119.3|10114.3|10120.1|10115.1|10118.6|10113.6|14
1725026420000|2024-08-30 14:00:20|10119.7|10114.7|10115.9|10110.9|10120.4|10115.4|10115.2|10110.2|19
1725026430000|2024-08-30 14:00:30|10115.7|10110.7|10115|10110|10116.2|10111.2|10114.4|10109.4|9
1725026440000|2024-08-30 14:00:40|10115.1|10110.1|10113.9|10108.9|10115.4|10110.4|10113.9|10108.9|35
1725026450000|2024-08-30 14:00:50|10114|10109|10114.1|10109.1|10114.6|10109.6|10113.9|10108.9|3
1725026460000|2024-08-30 14:01:00|10113.9|10108.9|10113.7|10108.7|10113.9|10108.9|10113.4|10108.4|6
1725026470000|2024-08-30 14:01:10|10114|10109|10114|10109|10114.1|10109.1|10113.6|10108.6|2
1725026480000|2024-08-30 14:01:20|10114.1|10109.1|10114.5|10109.5|10114.6|10109.6|10113.9|10108.9|5
1725026490000|2024-08-30 14:01:30|10114.1|10109.1|10113.9|10108.9|10114.4|10109.4|10113.9|10108.9|3
1725026500000|2024-08-30 14:01:40|10114|10109|10114.6|10109.6|10114.7|10109.7|10114|10109|3
1725026510000|2024-08-30 14:01:50|10114.5|10109.5|10115.1|10110.1|10115.1|10110.1|10114.1|10109.1|4
1725026520000|2024-08-30 14:02:00|10115.2|10110.2|10115.7|10110.7|10115.7|10110.7|10115.1|10110.1|2
1725026530000|2024-08-30 14:02:10|10115.6|10110.6|10115.6|10110.6|10115.7|10110.7|10115.6|10110.6|3
1725026540000|2024-08-30 14:02:20|10115.4|10110.4|10114.8|10109.8|10115.4|10110.4|10114.6|10109.6|2
1725026550000|2024-08-30 14:02:30|10114.9|10109.9|10115.6|10110.6|10115.7|10110.7|10114.6|10109.6|2
1725026560000|2024-08-30 14:02:40|10115.7|10110.7|10115.8|10110.8|10115.9|10110.9|10115.7|10110.7|1
1725026570000|2024-08-30 14:02:50|10115.9|10110.9|10114.6|10109.6|10115.9|10110.9|10114.6|10109.6|7
1725026580000|2024-08-30 14:03:00|10114.1|10109.1|10114.3|10109.3|10114.4|10109.4|10113.8|10108.8|7
1725026590000|2024-08-30 14:03:10|10114.1|10109.1|10113.2|10108.2|10114.1|10109.1|10113|10108|6
1725026600000|2024-08-30 14:03:20|10113.5|10108.5|10113.4|10108.4|10113.6|10108.6|10112.9|10107.9|8
1725026610000|2024-08-30 14:03:30|10113.5|10108.5|10114.4|10109.4|10114.4|10109.4|10113.5|10108.5|9
1725026620000|2024-08-30 14:03:40|10114.6|10109.6|10114.7|10109.7|10114.7|10109.7|10114.6|10109.6|1
1725026630000|2024-08-30 14:03:50|10115|10110|10114.6|10109.6|10115|10110|10114.6|10109.6|0
1725026640000|2024-08-30 14:04:00|10114.8|10109.8|10114.4|10109.4|10114.9|10109.9|10114.4|10109.4|1
1725026650000|2024-08-30 14:04:10|10114.3|10109.3|10114.4|10109.4|10114.5|10109.5|10114.1|10109.1|1
1725026660000|2024-08-30 14:04:20|10114.7|10109.7|10114|10109|10114.7|10109.7|10113.9|10108.9|2
1725026670000|2024-08-30 14:04:30|10114.2|10109.2|10114.8|10109.8|10114.9|10109.9|10114.1|10109.1|1
1725026680000|2024-08-30 14:04:40|10114.9|10109.9|10114.4|10109.4|10114.9|10109.9|10114.3|10109.3|0
1725026690000|2024-08-30 14:04:50|10114.5|10109.5|10114.4|10109.4|10114.7|10109.7|10114.3|10109.3|0
1725026700000|2024-08-30 14:05:00|10114.7|10109.7|10114.7|10109.7|10114.9|10109.9|10114.5|10109.5|3
1725026710000|2024-08-30 14:05:10|10114.6|10109.6|10114.9|10109.9|10115.2|10110.2|10114.4|10109.4|0
1725026720000|2024-08-30 14:05:20|10115|10110|10114.9|10109.9|10115.4|10110.4|10114.2|10109.2|0
1725026730000|2024-08-30 14:05:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10114.6|10109.6|1
1725026740000|2024-08-30 14:05:40|10115.3|10110.3|10115.2|10110.2|10115.4|10110.4|10114.7|10109.7|3
1725026750000|2024-08-30 14:05:50|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|0
1725026760000|2024-08-30 14:06:00|10115.6|10110.6|10115.1|10110.1|10115.8|10110.8|10114.9|10109.9|4
1725026770000|2024-08-30 14:06:10|10115.2|10110.2|10114.7|10109.7|10115.3|10110.3|10114.6|10109.6|1
1725026780000|2024-08-30 14:06:20|10114.9|10109.9|10113.8|10108.8|10115.4|10110.4|10113.8|10108.8|4
1725026790000|2024-08-30 14:06:30|10113.9|10108.9|10113.4|10108.4|10113.9|10108.9|10113.3|10108.3|0
1725026800000|2024-08-30 14:06:40|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10112.3|10107.3|3
1725026810000|2024-08-30 14:06:50|10112.8|10107.8|10112.3|10107.3|10112.8|10107.8|10112.1|10107.1|1
1725026820000|2024-08-30 14:07:00|10112.4|10107.4|10112.1|10107.1|10112.4|10107.4|10112.1|10107.1|15
1725026830000|2024-08-30 14:07:10|10111.9|10106.9|10112.3|10107.3|10112.3|10107.3|10111.8|10106.8|1
1725026840000|2024-08-30 14:07:20|10111.8|10106.8|10111.9|10106.9|10112.1|10107.1|10111.8|10106.8|0
1725026850000|2024-08-30 14:07:30|10111.8|10106.8|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|0
1725026860000|2024-08-30 14:07:40|10111.4|10106.4|10111.9|10106.9|10111.9|10106.9|10111.4|10106.4|0
1725026870000|2024-08-30 14:07:50|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10111.6|10106.6|0
1725026880000|2024-08-30 14:08:00|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.3|10106.3|5
1725026890000|2024-08-30 14:08:10|10111.3|10106.3|10111.5|10106.5|10111.7|10106.7|10111.1|10106.1|5
1725026900000|2024-08-30 14:08:20|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.6|10106.6|2
1725026910000|2024-08-30 14:08:30|10111.8|10106.8|10112.5|10107.5|10112.7|10107.7|10111.8|10106.8|2
1725026920000|2024-08-30 14:08:40|10112.8|10107.8|10113.7|10108.7|10113.7|10108.7|10112.8|10107.8|3
1725026930000|2024-08-30 14:08:50|10113.9|10108.9|10113.7|10108.7|10113.9|10108.9|10113.2|10108.2|9
1725026940000|2024-08-30 14:09:00|10113.9|10108.9|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|0
1725026960000|2024-08-30 14:09:20|10113.7|10108.7|10113.9|10108.9|10113.9|10108.9|10113.7|10108.7|1
1725026970000|2024-08-30 14:09:30|10113.8|10108.8|10113.7|10108.7|10113.8|10108.8|10113.6|10108.6|0
1725026980000|2024-08-30 14:09:40|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|1
1725026990000|2024-08-30 14:09:50|10113.3|10108.3|10112.6|10107.6|10113.4|10108.4|10112.6|10107.6|11
1725027000000|2024-08-30 14:10:00|10112.7|10107.7|10112.8|10107.8|10112.9|10107.9|10112.7|10107.7|2
1725027010000|2024-08-30 14:10:10|10112.3|10107.3|10112.5|10107.5|10112.5|10107.5|10112.1|10107.1|3
1725027020000|2024-08-30 14:10:20|10113.3|10108.3|10112.8|10107.8|10113.3|10108.3|10112.8|10107.8|0
1725027030000|2024-08-30 14:10:30|10112.3|10107.3|10112.7|10107.7|10112.7|10107.7|10112.3|10107.3|2
1725027040000|2024-08-30 14:10:40|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|0
1725027050000|2024-08-30 14:10:50|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|1
1725027060000|2024-08-30 14:11:00|10112.9|10107.9|10112.6|10107.6|10112.9|10107.9|10112.6|10107.6|0
1725027070000|2024-08-30 14:11:10|10112.3|10107.3|10112.1|10107.1|10112.3|10107.3|10111.8|10106.8|7
1725027080000|2024-08-30 14:11:20|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|1
1725027090000|2024-08-30 14:11:30|10112.1|10107.1|10112.9|10107.9|10112.9|10107.9|10111.3|10106.3|9
1725027100000|2024-08-30 14:11:40|10113|10108|10113.1|10108.1|10113.4|10108.4|10113|10108|2
1725027110000|2024-08-30 14:11:50|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1725027120000|2024-08-30 14:12:00|10113.1|10108.1|10112.4|10107.4|10113.4|10108.4|10112.3|10107.3|6
1725027130000|2024-08-30 14:12:10|10112.7|10107.7|10113.1|10108.1|10113.1|10108.1|10112.7|10107.7|2
1725027140000|2024-08-30 14:12:20|10112.9|10107.9|10112.9|10107.9|10113.1|10108.1|10112.9|10107.9|1
1725027150000|2024-08-30 14:12:30|10113.2|10108.2|10113.6|10108.6|10113.6|10108.6|10113.2|10108.2|1
1725027160000|2024-08-30 14:12:40|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.6|10108.6|0
1725027170000|2024-08-30 14:12:50|10113.8|10108.8|10114.3|10109.3|10114.3|10109.3|10113.8|10108.8|3
1725027180000|2024-08-30 14:13:00|10114.4|10109.4|10114.4|10109.4|10114.6|10109.6|10114.2|10109.2|3
1725027190000|2024-08-30 14:13:10|10114.3|10109.3|10113.9|10108.9|10114.3|10109.3|10113.9|10108.9|4
1725027200000|2024-08-30 14:13:20|10113.8|10108.8|10113.9|10108.9|10113.9|10108.9|10113.8|10108.8|1
1725027210000|2024-08-30 14:13:30|10114.2|10109.2|10114.9|10109.9|10114.9|10109.9|10114.2|10109.2|5
1725027220000|2024-08-30 14:13:40|10115|10110|10114.9|10109.9|10115.2|10110.2|10114.9|10109.9|0
1725027230000|2024-08-30 14:13:50|10114.8|10109.8|10114.1|10109.1|10114.8|10109.8|10114.1|10109.1|3
1725027240000|2024-08-30 14:14:00|10113.8|10108.8|10112.8|10107.8|10113.9|10108.9|10112.8|10107.8|4
1725027250000|2024-08-30 14:14:10|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|55
1725027260000|2024-08-30 14:14:20|10112.6|10107.6|10112.8|10107.8|10112.9|10107.9|10112.6|10107.6|7
1725027270000|2024-08-30 14:14:30|10112.6|10107.6|10113.4|10108.4|10113.4|10108.4|10112.6|10107.6|1
1725027280000|2024-08-30 14:14:40|10113.3|10108.3|10113.6|10108.6|10114.1|10109.1|10113.3|10108.3|2
1725027300000|2024-08-30 14:15:00|10113.3|10108.3|10113.3|10108.3|10113.4|10108.4|10113.1|10108.1|4
1725027310000|2024-08-30 14:15:10|10113.4|10108.4|10114.2|10109.2|10114.2|10109.2|10113.1|10108.1|20
1725027320000|2024-08-30 14:15:20|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10113.6|10108.6|0
1725027330000|2024-08-30 14:15:30|10114.3|10109.3|10113.8|10108.8|10114.3|10109.3|10113.8|10108.8|7
1725027340000|2024-08-30 14:15:40|10113.9|10108.9|10114.9|10109.9|10114.9|10109.9|10113.8|10108.8|4
1725027350000|2024-08-30 14:15:50|10114.8|10109.8|10115.4|10110.4|10115.4|10110.4|10114.8|10109.8|2
1725027360000|2024-08-30 14:16:00|10115.6|10110.6|10115.9|10110.9|10115.9|10110.9|10115.6|10110.6|0
1725027370000|2024-08-30 14:16:10|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.6|10110.6|2
1725027380000|2024-08-30 14:16:20|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|2
1725027390000|2024-08-30 14:16:30|10115.8|10110.8|10116.4|10111.4|10116.4|10111.4|10115.8|10110.8|2
1725027400000|2024-08-30 14:16:40|10116.3|10111.3|10117.2|10112.2|10117.2|10112.2|10116.3|10111.3|4
1725027410000|2024-08-30 14:16:50|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|4
1725027420000|2024-08-30 14:17:00|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|2
1725027430000|2024-08-30 14:17:10|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|4
1725027440000|2024-08-30 14:17:20|10117.4|10112.4|10116.8|10111.8|10117.4|10112.4|10116.8|10111.8|8
1725027450000|2024-08-30 14:17:30|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.1|10111.1|1
1725027460000|2024-08-30 14:17:40|10116.3|10111.3|10116.9|10111.9|10117.2|10112.2|10116.2|10111.2|2
1725027470000|2024-08-30 14:17:50|10117.1|10112.1|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|0
1725027480000|2024-08-30 14:18:00|10117.3|10112.3|10116.4|10111.4|10117.3|10112.3|10116.3|10111.3|7
1725027490000|2024-08-30 14:18:10|10116.6|10111.6|10116.7|10111.7|10116.9|10111.9|10116.6|10111.6|4
1725027500000|2024-08-30 14:18:20|10116.8|10111.8|10117.4|10112.4|10117.4|10112.4|10116.6|10111.6|0
1725027510000|2024-08-30 14:18:30|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|5
1725027520000|2024-08-30 14:18:40|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10116.8|10111.8|3
1725027530000|2024-08-30 14:18:50|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|4
1725027540000|2024-08-30 14:19:00|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|5
1725027550000|2024-08-30 14:19:10|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|52
1725027560000|2024-08-30 14:19:20|10117.4|10112.4|10118.3|10113.3|10118.4|10113.4|10117.4|10112.4|31
1725027570000|2024-08-30 14:19:30|10118.4|10113.4|10117.8|10112.8|10118.4|10113.4|10117.8|10112.8|9
1725027580000|2024-08-30 14:19:40|10117.6|10112.6|10117.3|10112.3|10117.6|10112.6|10117.3|10112.3|9
1725027590000|2024-08-30 14:19:50|10116.8|10111.8|10117.3|10112.3|10117.3|10112.3|10116.8|10111.8|7
1725027600000|2024-08-30 14:20:00|10117.4|10112.4|10118.1|10113.1|10118.1|10113.1|10117.4|10112.4|0
1725027610000|2024-08-30 14:20:10|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.1|10113.1|0
1725027620000|2024-08-30 14:20:20|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|4
1725027630000|2024-08-30 14:20:30|10118.1|10113.1|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|3
1725027640000|2024-08-30 14:20:40|10117.8|10112.8|10117.8|10112.8|10117.9|10112.9|10117.8|10112.8|3
1725027650000|2024-08-30 14:20:50|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.8|10112.8|1
1725027660000|2024-08-30 14:21:00|10117.8|10112.8|10117.6|10112.6|10117.9|10112.9|10117.3|10112.3|2
1725027670000|2024-08-30 14:21:10|10117.8|10112.8|10117.9|10112.9|10117.9|10112.9|10117.8|10112.8|2
1725027680000|2024-08-30 14:21:20|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|2
1725027690000|2024-08-30 14:21:30|10118.8|10113.8|10118.8|10113.8|10118.9|10113.9|10118.8|10113.8|2
1725027700000|2024-08-30 14:21:40|10118.6|10113.6|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|5
1725027710000|2024-08-30 14:21:50|10117.8|10112.8|10118.6|10113.6|10118.6|10113.6|10117.8|10112.8|0
1725027720000|2024-08-30 14:22:00|10118.4|10113.4|10117.8|10112.8|10118.4|10113.4|10117.8|10112.8|7
1725027730000|2024-08-30 14:22:10|10117.9|10112.9|10117.8|10112.8|10118.3|10113.3|10117.8|10112.8|2
1725027740000|2024-08-30 14:22:20|10117.9|10112.9|10118.5|10113.5|10118.5|10113.5|10117.8|10112.8|2
1725027750000|2024-08-30 14:22:30|10119.1|10114.1|10119.9|10114.9|10119.9|10114.9|10118.9|10113.9|3
1725027760000|2024-08-30 14:22:40|10119.8|10114.8|10119.8|10114.8|10119.9|10114.9|10119.8|10114.8|5
1725027770000|2024-08-30 14:22:50|10119.9|10114.9|10120.9|10115.9|10120.9|10115.9|10119.9|10114.9|1
1725027780000|2024-08-30 14:23:00|10121.2|10116.2|10121.3|10116.3|10121.4|10116.4|10121.2|10116.2|7
1725027790000|2024-08-30 14:23:10|10121.4|10116.4|10121.3|10116.3|10121.4|10116.4|10120.8|10115.8|0
1725027800000|2024-08-30 14:23:20|10121.4|10116.4|10120.6|10115.6|10121.4|10116.4|10120.6|10115.6|0
1725027810000|2024-08-30 14:23:30|10120.4|10115.4|10121.3|10116.3|10121.3|10116.3|10120.4|10115.4|0
1725027820000|2024-08-30 14:23:40|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.8|10115.8|2
1725027830000|2024-08-30 14:23:50|10121.1|10116.1|10120.3|10115.3|10121.4|10116.4|10120.3|10115.3|0
1725027840000|2024-08-30 14:24:00|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|9
1725027850000|2024-08-30 14:24:10|10120.3|10115.3|10120.3|10115.3|10120.4|10115.4|10120.3|10115.3|2
1725027870000|2024-08-30 14:24:30|10120.1|10115.1|10120.9|10115.9|10120.9|10115.9|10120.1|10115.1|5
1725027880000|2024-08-30 14:24:40|10120.8|10115.8|10120.9|10115.9|10120.9|10115.9|10120.8|10115.8|4
1725027890000|2024-08-30 14:24:50|10120.8|10115.8|10121.3|10116.3|10121.4|10116.4|10120.8|10115.8|6
1725027900000|2024-08-30 14:25:00|10121.4|10116.4|10120.8|10115.8|10121.9|10116.9|10120.8|10115.8|4
1725027910000|2024-08-30 14:25:10|10120.3|10115.3|10120.6|10115.6|10120.6|10115.6|10120.3|10115.3|3
1725027920000|2024-08-30 14:25:20|10120.9|10115.9|10120.4|10115.4|10120.9|10115.9|10120.3|10115.3|6
1725027930000|2024-08-30 14:25:30|10120.6|10115.6|10120.3|10115.3|10120.6|10115.6|10120.3|10115.3|2
1725027940000|2024-08-30 14:25:40|10119.8|10114.8|10120.3|10115.3|10120.3|10115.3|10119.8|10114.8|3
1725027950000|2024-08-30 14:25:50|10120.6|10115.6|10121.4|10116.4|10121.4|10116.4|10120.6|10115.6|2
1725027960000|2024-08-30 14:26:00|10121.6|10116.6|10121.7|10116.7|10121.8|10116.8|10121.3|10116.3|1
1725027970000|2024-08-30 14:26:10|10122.1|10117.1|10121.3|10116.3|10122.1|10117.1|10121.3|10116.3|6
1725027980000|2024-08-30 14:26:20|10121.4|10116.4|10121.9|10116.9|10121.9|10116.9|10121.3|10116.3|1
1725027990000|2024-08-30 14:26:30|10122.1|10117.1|10122.8|10117.8|10122.9|10117.9|10122.1|10117.1|0
1725028000000|2024-08-30 14:26:40|10122.9|10117.9|10121.8|10116.8|10122.9|10117.9|10121.8|10116.8|1
1725028010000|2024-08-30 14:26:50|10121.3|10116.3|10121.4|10116.4|10121.4|10116.4|10121.3|10116.3|0
1725028020000|2024-08-30 14:27:00|10121.6|10116.6|10120.9|10115.9|10121.6|10116.6|10120.8|10115.8|2
1725028030000|2024-08-30 14:27:10|10121.1|10116.1|10121.2|10116.2|10121.3|10116.3|10121.1|10116.1|3
1725028040000|2024-08-30 14:27:20|10121.3|10116.3|10121.3|10116.3|10121.4|10116.4|10121.3|10116.3|1
1725028050000|2024-08-30 14:27:30|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.8|10115.8|0
1725028060000|2024-08-30 14:27:40|10121.1|10116.1|10121.3|10116.3|10121.9|10116.9|10120.9|10115.9|2
1725028070000|2024-08-30 14:27:50|10121.4|10116.4|10121.9|10116.9|10121.9|10116.9|10121.4|10116.4|0
1725028080000|2024-08-30 14:28:00|10121.8|10116.8|10121.3|10116.3|10121.9|10116.9|10121.3|10116.3|2
1725028090000|2024-08-30 14:28:10|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|0
1725028100000|2024-08-30 14:28:20|10120.3|10115.3|10119.5|10114.5|10120.3|10115.3|10119.3|10114.3|14
1725028110000|2024-08-30 14:28:30|10119.7|10114.7|10119.8|10114.8|10120.1|10115.1|10119.7|10114.7|0
1725028120000|2024-08-30 14:28:40|10119.7|10114.7|10119.9|10114.9|10120.2|10115.2|10119.7|10114.7|3
1725028130000|2024-08-30 14:28:50|10119.7|10114.7|10119.1|10114.1|10119.9|10114.9|10119.1|10114.1|2
1725028140000|2024-08-30 14:29:00|10118.8|10113.8|10119.1|10114.1|10119.4|10114.4|10118.6|10113.6|0
1725028150000|2024-08-30 14:29:10|10118.8|10113.8|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|0
1725028160000|2024-08-30 14:29:20|10118.9|10113.9|10118.3|10113.3|10118.9|10113.9|10118.3|10113.3|0
1725028170000|2024-08-30 14:29:30|10118.1|10113.1|10117.9|10112.9|10118.4|10113.4|10117.8|10112.8|0
1725028180000|2024-08-30 14:29:40|10117.6|10112.6|10117.9|10112.9|10117.9|10112.9|10117.6|10112.6|1
1725028190000|2024-08-30 14:29:50|10118.2|10113.2|10118.2|10113.2|10118.4|10113.4|10118.1|10113.1|6
1725028200000|2024-08-30 14:30:00|10118.4|10113.4|10119.4|10114.4|10119.4|10114.4|10118.4|10113.4|7
1725028210000|2024-08-30 14:30:10|10119.6|10114.6|10120.1|10115.1|10120.4|10115.4|10119.6|10114.6|1
1725028220000|2024-08-30 14:30:20|10119.9|10114.9|10120.2|10115.2|10120.4|10115.4|10119.9|10114.9|0
1725028230000|2024-08-30 14:30:30|10120.1|10115.1|10120.4|10115.4|10120.4|10115.4|10119.6|10114.6|4
1725028240000|2024-08-30 14:30:40|10120.1|10115.1|10120.4|10115.4|10120.7|10115.7|10119.9|10114.9|1
1725028250000|2024-08-30 14:30:50|10120.3|10115.3|10120.4|10115.4|10120.4|10115.4|10120.3|10115.3|0
1725028260000|2024-08-30 14:31:00|10120.3|10115.3|10120.3|10115.3|10120.4|10115.4|10119.7|10114.7|7
1725028270000|2024-08-30 14:31:10|10120.1|10115.1|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|0
1725028280000|2024-08-30 14:31:20|10120.3|10115.3|10119.8|10114.8|10120.3|10115.3|10119.8|10114.8|0
1725028290000|2024-08-30 14:31:30|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.3|10114.3|0
1725028300000|2024-08-30 14:31:40|10119.5|10114.5|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|0
1725028310000|2024-08-30 14:31:50|10119.7|10114.7|10119.9|10114.9|10119.9|10114.9|10119.7|10114.7|1
1725028320000|2024-08-30 14:32:00|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|1
1725028330000|2024-08-30 14:32:10|10119.4|10114.4|10117.8|10112.8|10119.4|10114.4|10117.8|10112.8|2
1725028340000|2024-08-30 14:32:20|10117.3|10112.3|10116.8|10111.8|10117.6|10112.6|10116.8|10111.8|0
1725028350000|2024-08-30 14:32:30|10116.4|10111.4|10116.7|10111.7|10116.7|10111.7|10116.3|10111.3|0
1725028360000|2024-08-30 14:32:40|10117|10112|10116.4|10111.4|10117|10112|10116.3|10111.3|0
1725028370000|2024-08-30 14:32:50|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|2
1725028380000|2024-08-30 14:33:00|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|1
1725028390000|2024-08-30 14:33:10|10116.3|10111.3|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|1
1725028400000|2024-08-30 14:33:20|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|2
1725028410000|2024-08-30 14:33:30|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1725028420000|2024-08-30 14:33:40|10116.4|10111.4|10116.5|10111.5|10116.5|10111.5|10116.4|10111.4|0
1725028430000|2024-08-30 14:33:50|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.3|10111.3|1
1725028440000|2024-08-30 14:34:00|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|0
1725028450000|2024-08-30 14:34:10|10116.1|10111.1|10116.1|10111.1|10116.2|10111.2|10116.1|10111.1|0
1725028460000|2024-08-30 14:34:20|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|2
1725028470000|2024-08-30 14:34:30|10116.7|10111.7|10117.8|10112.8|10117.9|10112.9|10116.7|10111.7|1
1725028480000|2024-08-30 14:34:40|10117.4|10112.4|10117.1|10112.1|10117.7|10112.7|10117.1|10112.1|1
1725028490000|2024-08-30 14:34:50|10116.8|10111.8|10116.4|10111.4|10116.8|10111.8|10116.3|10111.3|2
1725028500000|2024-08-30 14:35:00|10116.2|10111.2|10115.6|10110.6|10116.2|10111.2|10115.6|10110.6|0
1725028520000|2024-08-30 14:35:20|10115.3|10110.3|10115.4|10110.4|10115.4|10110.4|10114.9|10109.9|0
1725028530000|2024-08-30 14:35:30|10115.6|10110.6|10114.1|10109.1|10115.6|10110.6|10114.1|10109.1|2
1725028540000|2024-08-30 14:35:40|10113.8|10108.8|10113.8|10108.8|10114.1|10109.1|10113.6|10108.6|3
1725028550000|2024-08-30 14:35:50|10113.7|10108.7|10112.1|10107.1|10113.7|10108.7|10111.9|10106.9|7
1725028560000|2024-08-30 14:36:00|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.6|10106.6|2
1725028570000|2024-08-30 14:36:10|10111.8|10106.8|10112.1|10107.1|10112.4|10107.4|10111.6|10106.6|3
1725028580000|2024-08-30 14:36:20|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.3|10107.3|1
1725028590000|2024-08-30 14:36:30|10112.5|10107.5|10112.4|10107.4|10112.7|10107.7|10112.4|10107.4|0
1725028600000|2024-08-30 14:36:40|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.4|10107.4|2
1725028610000|2024-08-30 14:36:50|10112.4|10107.4|10112.6|10107.6|10112.7|10107.7|10112.4|10107.4|10
1725028620000|2024-08-30 14:37:00|10112.5|10107.5|10113.1|10108.1|10113.1|10108.1|10112.5|10107.5|3
1725028630000|2024-08-30 14:37:10|10113.4|10108.4|10114.2|10109.2|10114.2|10109.2|10113.4|10108.4|1
1725028640000|2024-08-30 14:37:20|10114.4|10109.4|10115.1|10110.1|10115.4|10110.4|10114.4|10109.4|18
1725028650000|2024-08-30 14:37:30|10115|10110|10114.6|10109.6|10115.1|10110.1|10114.6|10109.6|4
1725028660000|2024-08-30 14:37:40|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|1
1725028670000|2024-08-30 14:37:50|10114.5|10109.5|10114.1|10109.1|10114.5|10109.5|10114.1|10109.1|0
1725028680000|2024-08-30 14:38:00|10113.9|10108.9|10113.1|10108.1|10113.9|10108.9|10113.1|10108.1|4
1725028690000|2024-08-30 14:38:10|10113.3|10108.3|10113.1|10108.1|10113.3|10108.3|10113.1|10108.1|0
1725028700000|2024-08-30 14:38:20|10113.4|10108.4|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|1
1725028710000|2024-08-30 14:38:30|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|1
1725028720000|2024-08-30 14:38:40|10112.6|10107.6|10112.3|10107.3|10113.1|10108.1|10112.1|10107.1|2
1725028730000|2024-08-30 14:38:50|10112.4|10107.4|10113.2|10108.2|10113.2|10108.2|10112.1|10107.1|9
1725028740000|2024-08-30 14:39:00|10112.9|10107.9|10113.2|10108.2|10113.2|10108.2|10112.9|10107.9|1
1725028750000|2024-08-30 14:39:10|10113.3|10108.3|10113.4|10108.4|10113.7|10108.7|10113.3|10108.3|0
1725028770000|2024-08-30 14:39:30|10113.7|10108.7|10113.4|10108.4|10113.7|10108.7|10113.1|10108.1|1
1725028780000|2024-08-30 14:39:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1725028800000|2024-08-30 14:40:00|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1725028810000|2024-08-30 14:40:10|10112.8|10107.8|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|3
1725028830000|2024-08-30 14:40:30|||||||||2
1725028840000|2024-08-30 14:40:40|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.6|10106.6|62
1725028850000|2024-08-30 14:40:50|10111.6|10106.6|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|3
1725028860000|2024-08-30 14:41:00|10111.2|10106.2|10111.3|10106.3|10111.4|10106.4|10111.1|10106.1|1
1725028870000|2024-08-30 14:41:10|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|1
1725028880000|2024-08-30 14:41:20|10111.4|10106.4|10111.4|10106.4|10111.7|10106.7|10111.4|10106.4|7
1725028890000|2024-08-30 14:41:30|10111.7|10106.7|10112.4|10107.4|10112.4|10107.4|10111.7|10106.7|0
1725028900000|2024-08-30 14:41:40|10112.3|10107.3|10111.6|10106.6|10112.3|10107.3|10111.3|10106.3|0
1725028910000|2024-08-30 14:41:50|10111.7|10106.7|10111.9|10106.9|10111.9|10106.9|10111.6|10106.6|3
1725028930000|2024-08-30 14:42:10|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|0
1725028940000|2024-08-30 14:42:20|10112.1|10107.1|10112.6|10107.6|10112.8|10107.8|10112.1|10107.1|2
1725028950000|2024-08-30 14:42:30|10112.9|10107.9|10112.8|10107.8|10112.9|10107.9|10112.8|10107.8|9
1725028960000|2024-08-30 14:42:40|10112.6|10107.6|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|0
1725028970000|2024-08-30 14:42:50|10112.4|10107.4|10111.4|10106.4|10112.4|10107.4|10111.3|10106.3|5
1725028980000|2024-08-30 14:43:00|10111.3|10106.3|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|1
1725028990000|2024-08-30 14:43:10|10111.2|10106.2|10110.1|10105.1|10111.4|10106.4|10110.1|10105.1|3
1725029000000|2024-08-30 14:43:20|10109.6|10104.6|10109.3|10104.3|10109.7|10104.7|10109.3|10104.3|4
1725029010000|2024-08-30 14:43:30|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|59
1725029020000|2024-08-30 14:43:40|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|0
1725029030000|2024-08-30 14:43:50|10109.8|10104.8|10109.7|10104.7|10109.8|10104.8|10109.6|10104.6|0
1725029040000|2024-08-30 14:44:00|10109.9|10104.9|10110.6|10105.6|10110.9|10105.9|10109.9|10104.9|2
1725029050000|2024-08-30 14:44:10|10110.9|10105.9|10111.1|10106.1|10111.7|10106.7|10110.9|10105.9|5
1725029060000|2024-08-30 14:44:20|10110.9|10105.9|10111.7|10106.7|10111.7|10106.7|10110.2|10105.2|7
1725029070000|2024-08-30 14:44:30|10111.6|10106.6|10114.6|10109.6|10115.1|10110.1|10111.4|10106.4|24
1725029080000|2024-08-30 14:44:40|10114.1|10109.1|10115.1|10110.1|10115.4|10110.4|10113.6|10108.6|3
1725029090000|2024-08-30 14:44:50|10115.2|10110.2|10114.7|10109.7|10115.4|10110.4|10114.6|10109.6|4
1725029100000|2024-08-30 14:45:00|10115.1|10110.1|10116.4|10111.4|10116.4|10111.4|10115.1|10110.1|3
1725029110000|2024-08-30 14:45:10|10116.6|10111.6|10115.7|10110.7|10117.2|10112.2|10115.4|10110.4|9
1725029120000|2024-08-30 14:45:20|10115.9|10110.9|10115.9|10110.9|10116.6|10111.6|10115.6|10110.6|3
1725029130000|2024-08-30 14:45:30|10116.1|10111.1|10115.4|10110.4|10116.1|10111.1|10115.4|10110.4|5
1725029140000|2024-08-30 14:45:40|10115.3|10110.3|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|1
1725029150000|2024-08-30 14:45:50|10114.7|10109.7|10114.9|10109.9|10114.9|10109.9|10114.3|10109.3|2
1725029160000|2024-08-30 14:46:00|10115.2|10110.2|10112.9|10107.9|10115.3|10110.3|10112.9|10107.9|8
1725029170000|2024-08-30 14:46:10|10113.2|10108.2|10111.6|10106.6|10113.2|10108.2|10111.6|10106.6|1
1725029180000|2024-08-30 14:46:20|10111.7|10106.7|10111.9|10106.9|10111.9|10106.9|10111.4|10106.4|1
1725029190000|2024-08-30 14:46:30|10111.8|10106.8|10111.6|10106.6|10112.2|10107.2|10111.6|10106.6|3
1725029200000|2024-08-30 14:46:40|10111.7|10106.7|10110.9|10105.9|10111.7|10106.7|10110.6|10105.6|2
1725029210000|2024-08-30 14:46:50|10111.2|10106.2|10112.4|10107.4|10112.4|10107.4|10111.2|10106.2|5
1725029220000|2024-08-30 14:47:00|10112.7|10107.7|10113.4|10108.4|10115.3|10110.3|10112.7|10107.7|43
1725029230000|2024-08-30 14:47:10|10113.7|10108.7|10114.9|10109.9|10115.9|10110.9|10113.4|10108.4|15
1725029240000|2024-08-30 14:47:20|10115.2|10110.2|10116.9|10111.9|10117.2|10112.2|10115.2|10110.2|2
1725029250000|2024-08-30 14:47:30|10117|10112|10117.4|10112.4|10117.4|10112.4|10116.7|10111.7|6
1725029260000|2024-08-30 14:47:40|10117.9|10112.9|10117.6|10112.6|10118.2|10113.2|10117.6|10112.6|3
1725029270000|2024-08-30 14:47:50|10117.4|10112.4|10117.4|10112.4|10117.7|10112.7|10117.1|10112.1|6
1725029280000|2024-08-30 14:48:00|10117.7|10112.7|10118.6|10113.6|10118.9|10113.9|10117.4|10112.4|3
1725029290000|2024-08-30 14:48:10|10118.9|10113.9|10120.9|10115.9|10120.9|10115.9|10118.9|10113.9|2
1725029300000|2024-08-30 14:48:20|10121.4|10116.4|10120.2|10115.2|10121.4|10116.4|10119.9|10114.9|20
1725029310000|2024-08-30 14:48:30|10120.3|10115.3|10119|10114|10120.4|10115.4|10118.7|10113.7|1
1725029320000|2024-08-30 14:48:40|10119.2|10114.2|10120.6|10115.6|10120.6|10115.6|10119|10114|22
1725029330000|2024-08-30 14:48:50|10120.5|10115.5|10119.2|10114.2|10120.5|10115.5|10119.2|10114.2|0
1725029340000|2024-08-30 14:49:00|10120.1|10115.1|10119.6|10114.6|10120.1|10115.1|10119.4|10114.4|5
1725029350000|2024-08-30 14:49:10|10119.8|10114.8|10119.6|10114.6|10119.9|10114.9|10119.1|10114.1|1
1725029360000|2024-08-30 14:49:20|10119.3|10114.3|10117.6|10112.6|10119.3|10114.3|10117.6|10112.6|3
1725029370000|2024-08-30 14:49:30|10117.3|10112.3|10116.7|10111.7|10117.6|10112.6|10116.4|10111.4|3
1725029380000|2024-08-30 14:49:40|10116.6|10111.6|10118.4|10113.4|10118.7|10113.7|10116.6|10111.6|11
1725029390000|2024-08-30 14:49:50|10118.1|10113.1|10117.1|10112.1|10118.1|10113.1|10117.1|10112.1|1
1725029400000|2024-08-30 14:50:00|10116.6|10111.6|10115.6|10110.6|10117.4|10112.4|10115.6|10110.6|8
1725029410000|2024-08-30 14:50:10|10115.1|10110.1|10114.8|10109.8|10115.8|10110.8|10114.6|10109.6|2
1725029420000|2024-08-30 14:50:20|10114.6|10109.6|10112.1|10107.1|10114.6|10109.6|10111.9|10106.9|20
1725029430000|2024-08-30 14:50:30|10112.2|10107.2|10111.9|10106.9|10113.8|10108.8|10111.9|10106.9|2
1725029440000|2024-08-30 14:50:40|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10110.7|10105.7|33
1725029450000|2024-08-30 14:50:50|10111.8|10106.8|10111.9|10106.9|10113.6|10108.6|10111.7|10106.7|7
1725029460000|2024-08-30 14:51:00|10112.1|10107.1|10113.2|10108.2|10113.5|10108.5|10111.6|10106.6|6
1725029470000|2024-08-30 14:51:10|10113.5|10108.5|10114.7|10109.7|10115.3|10110.3|10113.4|10108.4|6
1725029480000|2024-08-30 14:51:20|10114.9|10109.9|10114.6|10109.6|10115.6|10110.6|10114.6|10109.6|1
1725029490000|2024-08-30 14:51:30|10114.5|10109.5|10113.1|10108.1|10114.5|10109.5|10113.1|10108.1|4
1725029500000|2024-08-30 14:51:40|10113.4|10108.4|10113.6|10108.6|10114.4|10109.4|10113.1|10108.1|2
1725029510000|2024-08-30 14:51:50|10113.7|10108.7|10113.4|10108.4|10113.8|10108.8|10113.1|10108.1|2
1725029520000|2024-08-30 14:52:00|10113.7|10108.7|10112.4|10107.4|10113.7|10108.7|10112.1|10107.1|3
1725029530000|2024-08-30 14:52:10|10112.3|10107.3|10112.6|10107.6|10112.8|10107.8|10111.1|10106.1|9
1725029540000|2024-08-30 14:52:20|10112.1|10107.1|10111.6|10106.6|10112.1|10107.1|10111.1|10106.1|3
1725029550000|2024-08-30 14:52:30|10111.4|10106.4|10110.6|10105.6|10111.6|10106.6|10110.6|10105.6|15
1725029560000|2024-08-30 14:52:40|10110.4|10105.4|10110.1|10105.1|10110.4|10105.4|10109.4|10104.4|4
1725029570000|2024-08-30 14:52:50|10109.7|10104.7|10109.3|10104.3|10109.9|10104.9|10109.1|10104.1|4
1725029580000|2024-08-30 14:53:00|10109.1|10104.1|10109.7|10104.7|10109.7|10104.7|10108.7|10103.7|3
1725029590000|2024-08-30 14:53:10|10109.6|10104.6|10109.7|10104.7|10109.7|10104.7|10109.1|10104.1|3
1725029600000|2024-08-30 14:53:20|10110.2|10105.2|10111.2|10106.2|10111.4|10106.4|10109.9|10104.9|13
1725029610000|2024-08-30 14:53:30|10111.4|10106.4|10113.6|10108.6|10113.9|10108.9|10111.4|10106.4|12
1725029620000|2024-08-30 14:53:40|10113.7|10108.7|10114.4|10109.4|10114.6|10109.6|10113.6|10108.6|4
1725029630000|2024-08-30 14:53:50|10114.8|10109.8|10114.6|10109.6|10114.8|10109.8|10113.6|10108.6|4
1725029640000|2024-08-30 14:54:00|10114.4|10109.4|10113.6|10108.6|10114.9|10109.9|10113.6|10108.6|0
1725029650000|2024-08-30 14:54:10|10113.4|10108.4|10112.1|10107.1|10113.4|10108.4|10112.1|10107.1|7
1725029660000|2024-08-30 14:54:20|10112.2|10107.2|10112.1|10107.1|10112.6|10107.6|10111.6|10106.6|1
1725029670000|2024-08-30 14:54:30|10112.3|10107.3|10112.4|10107.4|10112.6|10107.6|10111.6|10106.6|5
1725029680000|2024-08-30 14:54:40|10112.3|10107.3|10112.1|10107.1|10112.9|10107.9|10112.1|10107.1|0
1725029690000|2024-08-30 14:54:50|10112.2|10107.2|10112.6|10107.6|10112.8|10107.8|10112.1|10107.1|4
1725029700000|2024-08-30 14:55:00|10112.9|10107.9|10113.4|10108.4|10113.4|10108.4|10112.6|10107.6|4
1725029710000|2024-08-30 14:55:10|10113.5|10108.5|10114.8|10109.8|10114.9|10109.9|10113.4|10108.4|1
1725029720000|2024-08-30 14:55:20|10114.5|10109.5|10113.2|10108.2|10114.6|10109.6|10112.8|10107.8|2
1725029730000|2024-08-30 14:55:30|10113.3|10108.3|10113.4|10108.4|10113.6|10108.6|10113.1|10108.1|0
1725029740000|2024-08-30 14:55:40|10113.6|10108.6|10112.7|10107.7|10113.6|10108.6|10112.6|10107.6|3
1725029750000|2024-08-30 14:55:50|10112.6|10107.6|10114.1|10109.1|10114.1|10109.1|10112.6|10107.6|1
1725029760000|2024-08-30 14:56:00|10114.2|10109.2|10115.4|10110.4|10115.4|10110.4|10113.7|10108.7|1
1725029770000|2024-08-30 14:56:10|10115.3|10110.3|10114.1|10109.1|10115.4|10110.4|10114.1|10109.1|0
1725029780000|2024-08-30 14:56:20|10114.3|10109.3|10114.1|10109.1|10114.3|10109.3|10113.6|10108.6|1
1725029790000|2024-08-30 14:56:30|10114.2|10109.2|10115.1|10110.1|10115.4|10110.4|10114.1|10109.1|1
1725029800000|2024-08-30 14:56:40|10114.6|10109.6|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|2
1725029810000|2024-08-30 14:56:50|10114.9|10109.9|10115.7|10110.7|10115.7|10110.7|10114.6|10109.6|0
1725029820000|2024-08-30 14:57:00|10115.9|10110.9|10115.4|10110.4|10115.9|10110.9|10114.6|10109.6|0
1725029830000|2024-08-30 14:57:10|10115.1|10110.1|10114.6|10109.6|10115.6|10110.6|10114.6|10109.6|2
1725029840000|2024-08-30 14:57:20|10114.4|10109.4|10112.7|10107.7|10114.4|10109.4|10112.6|10107.6|6
1725029850000|2024-08-30 14:57:30|10113.1|10108.1|10115.1|10110.1|10115.6|10110.6|10113.1|10108.1|15
1725029860000|2024-08-30 14:57:40|10115.4|10110.4|10116.1|10111.1|10116.3|10111.3|10114.1|10109.1|27
1725029870000|2024-08-30 14:57:50|10116.2|10111.2|10116.7|10111.7|10116.9|10111.9|10116.1|10111.1|22
1725029880000|2024-08-30 14:58:00|10117.1|10112.1|10117.1|10112.1|10117.6|10112.6|10116.6|10111.6|5
1725029890000|2024-08-30 14:58:10|10117.2|10112.2|10117.7|10112.7|10118.4|10113.4|10117.1|10112.1|4
1725029900000|2024-08-30 14:58:20|10117.9|10112.9|10117.9|10112.9|10118.1|10113.1|10117.1|10112.1|11
1725029910000|2024-08-30 14:58:30|10117.8|10112.8|10118.1|10113.1|10118.4|10113.4|10117.4|10112.4|13
1725029920000|2024-08-30 14:58:40|10118.2|10113.2|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|23
1725029930000|2024-08-30 14:58:50|10118.2|10113.2|10118.9|10113.9|10119.1|10114.1|10118.1|10113.1|2
1725029940000|2024-08-30 14:59:00|10118.8|10113.8|10118.1|10113.1|10118.8|10113.8|10118.1|10113.1|3
1725029950000|2024-08-30 14:59:10|10118.2|10113.2|10118.7|10113.7|10118.9|10113.9|10118.1|10113.1|20
1725029960000|2024-08-30 14:59:20|10118.9|10113.9|10118.4|10113.4|10118.9|10113.9|10118.1|10113.1|40
1725029970000|2024-08-30 14:59:30|10118.6|10113.6|10118.2|10113.2|10118.6|10113.6|10117.9|10112.9|1
1725029980000|2024-08-30 14:59:40|10118.4|10113.4|10118.6|10113.6|10119.1|10114.1|10118.4|10113.4|9
1725029990000|2024-08-30 14:59:50|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|19
1725030000000|2024-08-30 15:00:00|10118.1|10113.1|10118.4|10113.4|10118.6|10113.6|10117.6|10112.6|14
1725030010000|2024-08-30 15:00:10|10118.6|10113.6|10118.6|10113.6|10118.9|10113.9|10118.1|10113.1|22
1725030020000|2024-08-30 15:00:20|10118.9|10113.9|10119.4|10114.4|10119.4|10114.4|10118.6|10113.6|8
1725030030000|2024-08-30 15:00:30|10119.6|10114.6|10119.1|10114.1|10119.6|10114.6|10118.1|10113.1|10
1725030040000|2024-08-30 15:00:40|10119.2|10114.2|10119.6|10114.6|10119.8|10114.8|10119.1|10114.1|2
1725030050000|2024-08-30 15:00:50|10119.9|10114.9|10119.1|10114.1|10119.9|10114.9|10118.9|10113.9|65
1725030060000|2024-08-30 15:01:00|10118.8|10113.8|10118.7|10113.7|10118.9|10113.9|10118.1|10113.1|4
1725030070000|2024-08-30 15:01:10|10118.6|10113.6|10117.7|10112.7|10119.4|10114.4|10117.6|10112.6|5
1725030080000|2024-08-30 15:01:20|10118.1|10113.1|10118.1|10113.1|10118.4|10113.4|10117.6|10112.6|5
1725030090000|2024-08-30 15:01:30|10117.8|10112.8|10116.1|10111.1|10117.8|10112.8|10116.1|10111.1|24
1725030100000|2024-08-30 15:01:40|10116.4|10111.4|10116.6|10111.6|10117.1|10112.1|10116.1|10111.1|7
1725030110000|2024-08-30 15:01:50|10116.9|10111.9|10116.6|10111.6|10116.9|10111.9|10116.6|10111.6|14
1725030120000|2024-08-30 15:02:00|10116.3|10111.3|10116.1|10111.1|10116.6|10111.6|10116.1|10111.1|2
1725030130000|2024-08-30 15:02:10|10116.4|10111.4|10117.4|10112.4|10117.4|10112.4|10116.1|10111.1|0
1725030140000|2024-08-30 15:02:20|10117.6|10112.6|10116.6|10111.6|10117.6|10112.6|10116.6|10111.6|2
1725030150000|2024-08-30 15:02:30|10116.3|10111.3|10117.1|10112.1|10117.1|10112.1|10116.1|10111.1|0
1725030160000|2024-08-30 15:02:40|10117.2|10112.2|10118.1|10113.1|10118.1|10113.1|10117.1|10112.1|1
1725030170000|2024-08-30 15:02:50|10117.8|10112.8|10118.2|10113.2|10118.2|10113.2|10117.6|10112.6|0
1725030180000|2024-08-30 15:03:00|10118.4|10113.4|10119.1|10114.1|10119.1|10114.1|10118.4|10113.4|2
1725030190000|2024-08-30 15:03:10|10118.8|10113.8|10119.1|10114.1|10119.4|10114.4|10118.6|10113.6|0
1725030200000|2024-08-30 15:03:20|10119.2|10114.2|10118.6|10113.6|10119.4|10114.4|10118.6|10113.6|5
1725030210000|2024-08-30 15:03:30|10118.4|10113.4|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|1
1725030220000|2024-08-30 15:03:40|10118.2|10113.2|10118.3|10113.3|10118.6|10113.6|10118.1|10113.1|0
1725030230000|2024-08-30 15:03:50|10118.2|10113.2|10118.9|10113.9|10118.9|10113.9|10118.1|10113.1|0
1725030240000|2024-08-30 15:04:00|10119.1|10114.1|10118.6|10113.6|10119.4|10114.4|10118.6|10113.6|0
1725030250000|2024-08-30 15:04:10|10118.1|10113.1|10116.7|10111.7|10118.2|10113.2|10116.6|10111.6|4
1725030260000|2024-08-30 15:04:20|10116.8|10111.8|10117.2|10112.2|10117.2|10112.2|10116.7|10111.7|0
1725030270000|2024-08-30 15:04:30|10117.4|10112.4|10119.6|10114.6|10119.8|10114.8|10117.4|10112.4|1
1725030280000|2024-08-30 15:04:40|10119.7|10114.7|10120.1|10115.1|10120.3|10115.3|10119.6|10114.6|1
1725030290000|2024-08-30 15:04:50|10120.2|10115.2|10120.7|10115.7|10120.8|10115.8|10120.2|10115.2|2
1725030300000|2024-08-30 15:05:00|10120.9|10115.9|10120.4|10115.4|10121.1|10116.1|10120.3|10115.3|0
1725030310000|2024-08-30 15:05:10|10120.7|10115.7|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|1
1725030320000|2024-08-30 15:05:20|10120.9|10115.9|10121.2|10116.2|10121.2|10116.2|10120.6|10115.6|0
1725030330000|2024-08-30 15:05:30|10121.4|10116.4|10122.1|10117.1|10122.1|10117.1|10120.6|10115.6|2
1725030340000|2024-08-30 15:05:40|10122.2|10117.2|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|0
1725030350000|2024-08-30 15:05:50|10122.6|10117.6|10122.1|10117.1|10122.6|10117.6|10122.1|10117.1|0
1725030360000|2024-08-30 15:06:00|10121.9|10116.9|10120.6|10115.6|10121.9|10116.9|10120.6|10115.6|1
1725030370000|2024-08-30 15:06:10|10120.4|10115.4|10121.1|10116.1|10121.4|10116.4|10120.4|10115.4|0
1725030380000|2024-08-30 15:06:20|10121.2|10116.2|10121.4|10116.4|10121.6|10116.6|10121.1|10116.1|0
1725030390000|2024-08-30 15:06:30|10121.6|10116.6|10122.1|10117.1|10122.3|10117.3|10121.6|10116.6|0
1725030400000|2024-08-30 15:06:40|10121.9|10116.9|10121.7|10116.7|10121.9|10116.9|10121.6|10116.6|1
1725030410000|2024-08-30 15:06:50|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|0
1725030420000|2024-08-30 15:07:00|10121.9|10116.9|10121.2|10116.2|10121.9|10116.9|10121.1|10116.1|0
1725030430000|2024-08-30 15:07:10|10121.3|10116.3|10121.6|10116.6|10121.6|10116.6|10121.1|10116.1|0
1725030450000|2024-08-30 15:07:30|10121.7|10116.7|10121.6|10116.6|10121.7|10116.7|10121.6|10116.6|0
1725030460000|2024-08-30 15:07:40|10121.7|10116.7|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|0
1725030470000|2024-08-30 15:07:50|10122.1|10117.1|10122.3|10117.3|10122.3|10117.3|10122.1|10117.1|0
1725030480000|2024-08-30 15:08:00|10122.1|10117.1|10121.7|10116.7|10122.2|10117.2|10121.6|10116.6|1
1725030490000|2024-08-30 15:08:10|10122.1|10117.1|10122.1|10117.1|10122.3|10117.3|10122.1|10117.1|0
1725030500000|2024-08-30 15:08:20|10122.2|10117.2|10122.1|10117.1|10122.3|10117.3|10121.9|10116.9|0
1725030510000|2024-08-30 15:08:30|10122.2|10117.2|10122.6|10117.6|10122.6|10117.6|10122.2|10117.2|0
1725030520000|2024-08-30 15:08:40|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10121.6|10116.6|0
1725030530000|2024-08-30 15:08:50|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10122.1|10117.1|0
1725030540000|2024-08-30 15:09:00|10122.4|10117.4|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|0
1725030550000|2024-08-30 15:09:10|10121.6|10116.6|10122.1|10117.1|10122.4|10117.4|10121.6|10116.6|1
1725030570000|2024-08-30 15:09:30|10121.8|10116.8|10122.6|10117.6|10122.6|10117.6|10121.6|10116.6|1
1725030590000|2024-08-30 15:09:50|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|0
1725030600000|2024-08-30 15:10:00|10122|10117|10121.6|10116.6|10122.1|10117.1|10121.1|10116.1|1
1725030610000|2024-08-30 15:10:10|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|1
1725030620000|2024-08-30 15:10:20|10122.3|10117.3|10123.6|10118.6|10123.6|10118.6|10122.3|10117.3|8
1725030630000|2024-08-30 15:10:30|10123.9|10118.9|10123.6|10118.6|10123.9|10118.9|10123.6|10118.6|3
1725030640000|2024-08-30 15:10:40|10123.4|10118.4|10122.6|10117.6|10123.4|10118.4|10122.6|10117.6|2
1725030650000|2024-08-30 15:10:50|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|0
1725030660000|2024-08-30 15:11:00|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1725030670000|2024-08-30 15:11:10|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|3
1725030680000|2024-08-30 15:11:20|10122.4|10117.4|10122.1|10117.1|10122.6|10117.6|10122.1|10117.1|2
1725030690000|2024-08-30 15:11:30|10122.4|10117.4|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|0
1725030700000|2024-08-30 15:11:40|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|0
1725030720000|2024-08-30 15:12:00|10122.9|10117.9|10122.1|10117.1|10122.9|10117.9|10122.1|10117.1|0
1725030730000|2024-08-30 15:12:10|10122.6|10117.6|10123.1|10118.1|10123.3|10118.3|10122.6|10117.6|4
1725030740000|2024-08-30 15:12:20|10123.8|10118.8|10123.6|10118.6|10123.9|10118.9|10123.6|10118.6|4
1725030750000|2024-08-30 15:12:30|10123.9|10118.9|10123.8|10118.8|10123.9|10118.9|10123.6|10118.6|1
1725030760000|2024-08-30 15:12:40|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.6|10118.6|12
1725030770000|2024-08-30 15:12:50|10124.4|10119.4|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|30
1725030780000|2024-08-30 15:13:00|10124.4|10119.4|10123.6|10118.6|10124.4|10119.4|10123.6|10118.6|7
1725030790000|2024-08-30 15:13:10|10124.1|10119.1|10125.1|10120.1|10125.4|10120.4|10124.1|10119.1|10
1725030800000|2024-08-30 15:13:20|10125.3|10120.3|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|3
1725030810000|2024-08-30 15:13:30|10125.4|10120.4|10125.6|10120.6|10125.9|10120.9|10125.1|10120.1|27
1725030820000|2024-08-30 15:13:40|10125.3|10120.3|10125.6|10120.6|10126.1|10121.1|10125.1|10120.1|5
1725030830000|2024-08-30 15:13:50|10125.3|10120.3|10125.6|10120.6|10125.6|10120.6|10125.1|10120.1|4
1725030840000|2024-08-30 15:14:00|10126.1|10121.1|10124.9|10119.9|10126.1|10121.1|10124.8|10119.8|0
1725030850000|2024-08-30 15:14:10|10125.1|10120.1|10126.1|10121.1|10126.4|10121.4|10125.1|10120.1|10
1725030860000|2024-08-30 15:14:20|10125.8|10120.8|10126.9|10121.9|10126.9|10121.9|10125.3|10120.3|7
1725030870000|2024-08-30 15:14:30|10126.8|10121.8|10126.1|10121.1|10126.9|10121.9|10126.1|10121.1|13
1725030880000|2024-08-30 15:14:40|10126.4|10121.4|10125.6|10120.6|10126.4|10121.4|10125.6|10120.6|0
1725030890000|2024-08-30 15:14:50|10125.3|10120.3|10125.4|10120.4|10125.4|10120.4|10125.3|10120.3|0
1725030900000|2024-08-30 15:15:00|10125.3|10120.3|10124.8|10119.8|10125.4|10120.4|10124.8|10119.8|3
1725030910000|2024-08-30 15:15:10|10124.3|10119.3|10124.3|10119.3|10124.4|10119.4|10124.3|10119.3|0
1725030920000|2024-08-30 15:15:20|10124.1|10119.1|10123.8|10118.8|10124.1|10119.1|10123.6|10118.6|5
1725030930000|2024-08-30 15:15:30|10123.4|10118.4|10124.1|10119.1|10124.4|10119.4|10123.4|10118.4|2
1725030940000|2024-08-30 15:15:40|10123.9|10118.9|10123.8|10118.8|10123.9|10118.9|10123.8|10118.8|1
1725030950000|2024-08-30 15:15:50|10123.6|10118.6|10124.6|10119.6|10124.7|10119.7|10123.6|10118.6|1
1725030960000|2024-08-30 15:16:00|10124.8|10119.8|10124.9|10119.9|10125.1|10120.1|10124.6|10119.6|1
1725030970000|2024-08-30 15:16:10|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.8|10119.8|0
1725030980000|2024-08-30 15:16:20|||||||||1
1725030990000|2024-08-30 15:16:30|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|3
1725031000000|2024-08-30 15:16:40|10124.8|10119.8|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1725031010000|2024-08-30 15:16:50|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725031020000|2024-08-30 15:17:00|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|3
1725031030000|2024-08-30 15:17:10|10124.6|10119.6|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|3
1725031050000|2024-08-30 15:17:30|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|2
1725031060000|2024-08-30 15:17:40|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|1
1725031070000|2024-08-30 15:17:50|10124.9|10119.9|10125.4|10120.4|10125.6|10120.6|10124.9|10119.9|0
1725031080000|2024-08-30 15:18:00|10125.6|10120.6|10125.9|10120.9|10126.1|10121.1|10125.6|10120.6|3
1725031090000|2024-08-30 15:18:10|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|1
1725031100000|2024-08-30 15:18:20|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|0
1725031110000|2024-08-30 15:18:30|10125.8|10120.8|10125.8|10120.8|10125.9|10120.9|10125.8|10120.8|0
1725031120000|2024-08-30 15:18:40|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|3
1725031130000|2024-08-30 15:18:50|10125.9|10120.9|10125.9|10120.9|10126.4|10121.4|10125.9|10120.9|2
1725031140000|2024-08-30 15:19:00|10126.1|10121.1|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|3
1725031150000|2024-08-30 15:19:10|10126.4|10121.4|10125.6|10120.6|10126.4|10121.4|10125.6|10120.6|0
1725031160000|2024-08-30 15:19:20|10125.9|10120.9|10126.3|10121.3|10126.4|10121.4|10125.9|10120.9|0
1725031170000|2024-08-30 15:19:30|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725031180000|2024-08-30 15:19:40|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725031190000|2024-08-30 15:19:50|10126.4|10121.4|10126.8|10121.8|10126.8|10121.8|10126.4|10121.4|1
1725031200000|2024-08-30 15:20:00|10126.6|10121.6|10126.8|10121.8|10126.8|10121.8|10125.8|10120.8|11
1725031210000|2024-08-30 15:20:10|10126.9|10121.9|10126.9|10121.9|10127.3|10122.3|10126.8|10121.8|31
1725031220000|2024-08-30 15:20:20|10126.8|10121.8|10126.9|10121.9|10126.9|10121.9|10126.8|10121.8|1
1725031230000|2024-08-30 15:20:30|10126.8|10121.8|10126.8|10121.8|10126.9|10121.9|10126.8|10121.8|3
1725031240000|2024-08-30 15:20:40|10126.4|10121.4|10126.3|10121.3|10126.4|10121.4|10125.9|10120.9|12
1725031250000|2024-08-30 15:20:50|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|1
1725031260000|2024-08-30 15:21:00|10126.3|10121.3|10125.8|10120.8|10126.3|10121.3|10125.8|10120.8|0
1725031270000|2024-08-30 15:21:10|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|7
1725031290000|2024-08-30 15:21:30|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|43
1725031300000|2024-08-30 15:21:40|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.3|10121.3|4
1725031310000|2024-08-30 15:21:50|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.8|10120.8|7
1725031320000|2024-08-30 15:22:00|10125.8|10120.8|10125.4|10120.4|10125.9|10120.9|10125.3|10120.3|2
1725031330000|2024-08-30 15:22:10|10125.6|10120.6|10125.9|10120.9|10126.1|10121.1|10125.6|10120.6|1
1725031340000|2024-08-30 15:22:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725031350000|2024-08-30 15:22:30|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725031360000|2024-08-30 15:22:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|1
1725031370000|2024-08-30 15:22:50|10125.6|10120.6|10125.4|10120.4|10125.9|10120.9|10125.4|10120.4|0
1725031380000|2024-08-30 15:23:00|10125.6|10120.6|10125.4|10120.4|10125.6|10120.6|10125.4|10120.4|1
1725031390000|2024-08-30 15:23:10|10125.6|10120.6|10125.9|10120.9|10126.1|10121.1|10125.6|10120.6|1
1725031400000|2024-08-30 15:23:20|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|0
1725031410000|2024-08-30 15:23:30|10125.8|10120.8|10125.6|10120.6|10125.8|10120.8|10125.6|10120.6|0
1725031420000|2024-08-30 15:23:40|10126.1|10121.1|10125.6|10120.6|10126.1|10121.1|10125.6|10120.6|3
1725031430000|2024-08-30 15:23:50|10125.8|10120.8|10125.6|10120.6|10125.8|10120.8|10125.6|10120.6|0
1725031440000|2024-08-30 15:24:00|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|3
1725031450000|2024-08-30 15:24:10|10125.8|10120.8|10126.1|10121.1|10126.1|10121.1|10125.6|10120.6|9
1725031460000|2024-08-30 15:24:20|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|1
1725031470000|2024-08-30 15:24:30|10126.4|10121.4|10126.6|10121.6|10126.8|10121.8|10126.2|10121.2|0
1725031480000|2024-08-30 15:24:40|10126.8|10121.8|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|1
1725031490000|2024-08-30 15:24:50|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725031500000|2024-08-30 15:25:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|2
1725031510000|2024-08-30 15:25:10|10126.7|10121.7|10126.4|10121.4|10126.8|10121.8|10126.4|10121.4|1
1725031520000|2024-08-30 15:25:20|10126.6|10121.6|10125.9|10120.9|10126.6|10121.6|10125.9|10120.9|3
1725031530000|2024-08-30 15:25:30|10126.1|10121.1|10126.1|10121.1|10126.3|10121.3|10126.1|10121.1|0
1725031540000|2024-08-30 15:25:40|10126.4|10121.4|10125.9|10120.9|10126.4|10121.4|10125.9|10120.9|1
1725031550000|2024-08-30 15:25:50|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|1
1725031560000|2024-08-30 15:26:00|10125.4|10120.4|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725031570000|2024-08-30 15:26:10|10125.3|10120.3|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725031580000|2024-08-30 15:26:20|10124.9|10119.9|10125.1|10120.1|10125.3|10120.3|10124.9|10119.9|1
1725031590000|2024-08-30 15:26:30|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|1
1725031600000|2024-08-30 15:26:40|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|0
1725031610000|2024-08-30 15:26:50|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725031620000|2024-08-30 15:27:00|10125.6|10120.6|10125.3|10120.3|10125.8|10120.8|10125.3|10120.3|1
1725031630000|2024-08-30 15:27:10|10125.1|10120.1|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725031650000|2024-08-30 15:27:30|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|2
1725031660000|2024-08-30 15:27:40|10125.4|10120.4|10125.4|10120.4|10125.6|10120.6|10125.1|10120.1|29
1725031670000|2024-08-30 15:27:50|||||||||1
1725031680000|2024-08-30 15:28:00|10125.1|10120.1|10124.6|10119.6|10125.1|10120.1|10124.6|10119.6|2
1725031690000|2024-08-30 15:28:10|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|0
1725031700000|2024-08-30 15:28:20|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|1
1725031710000|2024-08-30 15:28:30|10124.4|10119.4|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725031720000|2024-08-30 15:28:40|10124.3|10119.3|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|0
1725031730000|2024-08-30 15:28:50|10124.3|10119.3|10124.6|10119.6|10124.6|10119.6|10124.1|10119.1|0
1725031740000|2024-08-30 15:29:00|||||||||3
1725031750000|2024-08-30 15:29:10|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725031760000|2024-08-30 15:29:20|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10124.9|10119.9|0
1725031780000|2024-08-30 15:29:40|10125.2|10120.2|10125.4|10120.4|10125.6|10120.6|10125.2|10120.2|3
1725031790000|2024-08-30 15:29:50|10125.3|10120.3|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725031810000|2024-08-30 15:30:10|10124.9|10119.9|10124.8|10119.8|10124.9|10119.9|10124.8|10119.8|8
1725031820000|2024-08-30 15:30:20|10124.4|10119.4|10125.1|10120.1|10125.1|10120.1|10124.4|10119.4|2
1725031830000|2024-08-30 15:30:30|10125.3|10120.3|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725031840000|2024-08-30 15:30:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725031850000|2024-08-30 15:30:50|10125.1|10120.1|10125.4|10120.4|10125.6|10120.6|10125.1|10120.1|1
1725031860000|2024-08-30 15:31:00|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|1
1725031870000|2024-08-30 15:31:10|10126.1|10121.1|10126.9|10121.9|10126.9|10121.9|10126.1|10121.1|0
1725031880000|2024-08-30 15:31:20|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|0
1725031890000|2024-08-30 15:31:30|10127.4|10122.4|10127.9|10122.9|10127.9|10122.9|10127.4|10122.4|13
1725031900000|2024-08-30 15:31:40|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128.2|10123.2|11
1725031910000|2024-08-30 15:31:50|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129|10124|5
1725031920000|2024-08-30 15:32:00|10129.3|10124.3|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|1
1725031930000|2024-08-30 15:32:10|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725031940000|2024-08-30 15:32:20|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|3
1725031950000|2024-08-30 15:32:30|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|0
1725031960000|2024-08-30 15:32:40|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10
1725031970000|2024-08-30 15:32:50|10130.3|10125.3|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|8
1725031980000|2024-08-30 15:33:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|3
1725031990000|2024-08-30 15:33:10|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|1
1725032010000|2024-08-30 15:33:30|10129.9|10124.9|10129.8|10124.8|10129.9|10124.9|10129.8|10124.8|7
1725032020000|2024-08-30 15:33:40|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|3
1725032030000|2024-08-30 15:33:50|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|1
1725032040000|2024-08-30 15:34:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725032050000|2024-08-30 15:34:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725032060000|2024-08-30 15:34:20|10129.9|10124.9|10130.9|10125.9|10131.1|10126.1|10129.9|10124.9|56
1725032070000|2024-08-30 15:34:30|10130.8|10125.8|10130.4|10125.4|10130.8|10125.8|10130.4|10125.4|1
1725032080000|2024-08-30 15:34:40|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|2
1725032090000|2024-08-30 15:34:50|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|1
1725032100000|2024-08-30 15:35:00|10130.3|10125.3|10130.9|10125.9|10130.9|10125.9|10130.3|10125.3|22
1725032110000|2024-08-30 15:35:10|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|1
1725032120000|2024-08-30 15:35:20|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|7
1725032130000|2024-08-30 15:35:30|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.3|10125.3|2
1725032140000|2024-08-30 15:35:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725032150000|2024-08-30 15:35:50|10130.4|10125.4|10130.9|10125.9|10130.9|10125.9|10130.4|10125.4|4
1725032160000|2024-08-30 15:36:00|10131.4|10126.4|10130.9|10125.9|10131.4|10126.4|10130.9|10125.9|11
1725032170000|2024-08-30 15:36:10|10131.1|10126.1|10131.1|10126.1|10131.4|10126.4|10130.9|10125.9|11
1725032180000|2024-08-30 15:36:20|10130.9|10125.9|10130.6|10125.6|10130.9|10125.9|10130.6|10125.6|0
1725032190000|2024-08-30 15:36:30|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|1
1725032200000|2024-08-30 15:36:40|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|2
1725032210000|2024-08-30 15:36:50|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725032220000|2024-08-30 15:37:00|10130.4|10125.4|10129.9|10124.9|10130.4|10125.4|10129.9|10124.9|2
1725032230000|2024-08-30 15:37:10|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|1
1725032240000|2024-08-30 15:37:20|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.4|10125.4|0
1725032250000|2024-08-30 15:37:30|||||||||1
1725032260000|2024-08-30 15:37:40|||||||||11
1725032270000|2024-08-30 15:37:50|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725032280000|2024-08-30 15:38:00|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|0
1725032290000|2024-08-30 15:38:10|10129.9|10124.9|10130.1|10125.1|10130.4|10125.4|10129.9|10124.9|0
1725032300000|2024-08-30 15:38:20|10129.6|10124.6|10129.6|10124.6|10129.8|10124.8|10129.1|10124.1|7
1725032310000|2024-08-30 15:38:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725032320000|2024-08-30 15:38:40|10129.3|10124.3|10129.4|10124.4|10129.4|10124.4|10129.3|10124.3|21
1725032330000|2024-08-30 15:38:50|10129.6|10124.6|10129.8|10124.8|10129.9|10124.9|10129.6|10124.6|0
1725032340000|2024-08-30 15:39:00|10129.6|10124.6|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|1
1725032350000|2024-08-30 15:39:10|10129.8|10124.8|10129.3|10124.3|10129.8|10124.8|10129.3|10124.3|1
1725032360000|2024-08-30 15:39:20|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|11
1725032370000|2024-08-30 15:39:30|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.3|10123.3|0
1725032380000|2024-08-30 15:39:40|10128.6|10123.6|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|5
1725032390000|2024-08-30 15:39:50|10128.8|10123.8|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|0
1725032400000|2024-08-30 15:40:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725032410000|2024-08-30 15:40:10|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725032420000|2024-08-30 15:40:20|10128.6|10123.6|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|2
1725032430000|2024-08-30 15:40:30|10128.4|10123.4|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|5
1725032440000|2024-08-30 15:40:40|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725032460000|2024-08-30 15:41:00|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725032470000|2024-08-30 15:41:10|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725032480000|2024-08-30 15:41:20|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|1
1725032490000|2024-08-30 15:41:30|10127.4|10122.4|10127.8|10122.8|10127.8|10122.8|10127.3|10122.3|0
1725032510000|2024-08-30 15:41:50|||||||||2
1725032540000|2024-08-30 15:42:20|10127.9|10122.9|10128.1|10123.1|10128.3|10123.3|10127.9|10122.9|0
1725032550000|2024-08-30 15:42:30|10128.3|10123.3|10128.1|10123.1|10128.3|10123.3|10128.1|10123.1|0
1725032560000|2024-08-30 15:42:40|10128.4|10123.4|10128.6|10123.6|10128.8|10123.8|10128.4|10123.4|1
1725032570000|2024-08-30 15:42:50|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.6|10123.6|0
1725032580000|2024-08-30 15:43:00|10128.6|10123.6|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|0
1725032590000|2024-08-30 15:43:10|10128.1|10123.1|10128.1|10123.1|10128.3|10123.3|10128.1|10123.1|0
1725032600000|2024-08-30 15:43:20|10128.4|10123.4|10128.6|10123.6|10128.6|10123.6|10128.3|10123.3|0
1725032610000|2024-08-30 15:43:30|10128.8|10123.8|10129.3|10124.3|10129.3|10124.3|10128.8|10123.8|0
1725032630000|2024-08-30 15:43:50|10129.4|10124.4|10129.3|10124.3|10129.4|10124.4|10129.3|10124.3|1
1725032640000|2024-08-30 15:44:00|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|2
1725032650000|2024-08-30 15:44:10|10128.8|10123.8|10128.9|10123.9|10128.9|10123.9|10128.8|10123.8|2
1725032660000|2024-08-30 15:44:20|10128.8|10123.8|10128.9|10123.9|10128.9|10123.9|10128.8|10123.8|0
1725032670000|2024-08-30 15:44:30|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.3|10124.3|0
1725032680000|2024-08-30 15:44:40|10129.9|10124.9|10130.3|10125.3|10130.3|10125.3|10129.9|10124.9|0
1725032690000|2024-08-30 15:44:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725032700000|2024-08-30 15:45:00|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|4
1725032710000|2024-08-30 15:45:10|10129.9|10124.9|10129.8|10124.8|10129.9|10124.9|10129.8|10124.8|1
1725032720000|2024-08-30 15:45:20|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|4
1725032730000|2024-08-30 15:45:30|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1725032740000|2024-08-30 15:45:40|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1725032770000|2024-08-30 15:46:10|10130.8|10125.8|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|1
1725032790000|2024-08-30 15:46:30|10131.1|10126.1|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|1
1725032800000|2024-08-30 15:46:40|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|0
1725032810000|2024-08-30 15:46:50|10131|10126|10132.1|10127.1|10132.1|10127.1|10131|10126|6
1725032820000|2024-08-30 15:47:00|10132.3|10127.3|10134.4|10129.4|10134.4|10129.4|10132.3|10127.3|6
1725032830000|2024-08-30 15:47:10|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|14
1725032840000|2024-08-30 15:47:20|10134.3|10129.3|10134.3|10129.3|10134.6|10129.6|10134.1|10129.1|38
1725032850000|2024-08-30 15:47:30|10134.4|10129.4|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|4
1725032860000|2024-08-30 15:47:40|10134.3|10129.3|10134.4|10129.4|10134.4|10129.4|10134.3|10129.3|4
1725032870000|2024-08-30 15:47:50|10134.3|10129.3|10134.3|10129.3|10134.4|10129.4|10134.1|10129.1|11
1725032880000|2024-08-30 15:48:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725032890000|2024-08-30 15:48:10|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|1
1725032900000|2024-08-30 15:48:20|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|2
1725032910000|2024-08-30 15:48:30|10133.9|10128.9|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|2
1725032920000|2024-08-30 15:48:40|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|0
1725032930000|2024-08-30 15:48:50|10134.4|10129.4|10134.3|10129.3|10134.4|10129.4|10134.3|10129.3|0
1725032960000|2024-08-30 15:49:20|10134.1|10129.1|10133.3|10128.3|10134.1|10129.1|10133.3|10128.3|14
1725032970000|2024-08-30 15:49:30|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725032980000|2024-08-30 15:49:40|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|1
1725032990000|2024-08-30 15:49:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725033000000|2024-08-30 15:50:00|10133.6|10128.6|10133.3|10128.3|10133.6|10128.6|10133.3|10128.3|2
1725033010000|2024-08-30 15:50:10|10133.1|10128.1|10133.3|10128.3|10133.4|10128.4|10133.1|10128.1|3
1725033020000|2024-08-30 15:50:20|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725033030000|2024-08-30 15:50:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|3
1725033040000|2024-08-30 15:50:40|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|4
1725033050000|2024-08-30 15:50:50|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725033060000|2024-08-30 15:51:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|2
1725033070000|2024-08-30 15:51:10|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725033080000|2024-08-30 15:51:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1725033090000|2024-08-30 15:51:30|||||||||1
1725033100000|2024-08-30 15:51:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|28
1725033110000|2024-08-30 15:51:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725033120000|2024-08-30 15:52:00|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|3
1725033130000|2024-08-30 15:52:10|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1725033150000|2024-08-30 15:52:30|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725033160000|2024-08-30 15:52:40|10131.4|10126.4|10132.3|10127.3|10132.3|10127.3|10131.3|10126.3|9
1725033170000|2024-08-30 15:52:50|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.3|10126.3|8
1725033180000|2024-08-30 15:53:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|1
1725033190000|2024-08-30 15:53:10|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1725033200000|2024-08-30 15:53:20|10131.9|10126.9|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|7
1725033210000|2024-08-30 15:53:30|10131.9|10126.9|10131.8|10126.8|10131.9|10126.9|10131.8|10126.8|0
1725033230000|2024-08-30 15:53:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|12
1725033240000|2024-08-30 15:54:00|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|3
1725033270000|2024-08-30 15:54:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725033280000|2024-08-30 15:54:40|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|5
1725033290000|2024-08-30 15:54:50|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1725033300000|2024-08-30 15:55:00|||||||||1
1725033310000|2024-08-30 15:55:10|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|1
1725033320000|2024-08-30 15:55:20|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|17
1725033330000|2024-08-30 15:55:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|1
1725033340000|2024-08-30 15:55:40|||||||||1
1725033350000|2024-08-30 15:55:50|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|4
1725033360000|2024-08-30 15:56:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10129.6|10124.6|1
1725033370000|2024-08-30 15:56:10|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|1
1725033380000|2024-08-30 15:56:20|10130.4|10125.4|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|0
1725033390000|2024-08-30 15:56:30|10130.4|10125.4|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|1
1725033400000|2024-08-30 15:56:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|3
1725033410000|2024-08-30 15:56:50|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|4
1725033420000|2024-08-30 15:57:00|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|4
1725033430000|2024-08-30 15:57:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|2
1725033440000|2024-08-30 15:57:20|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|4
1725033450000|2024-08-30 15:57:30|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10129.8|10124.8|1
1725033470000|2024-08-30 15:57:50|10130.3|10125.3|10130.4|10125.4|10130.6|10125.6|10130.1|10125.1|0
1725033480000|2024-08-30 15:58:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|1
1725033490000|2024-08-30 15:58:10|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|2
1725033500000|2024-08-30 15:58:20|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|3
1725033510000|2024-08-30 15:58:30|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|0
1725033520000|2024-08-30 15:58:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725033530000|2024-08-30 15:58:50|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725033540000|2024-08-30 15:59:00|10128.8|10123.8|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|5
1725033550000|2024-08-30 15:59:10|10128.8|10123.8|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|2
1725033560000|2024-08-30 15:59:20|10128.8|10123.8|10128.9|10123.9|10128.9|10123.9|10128.8|10123.8|1
1725033570000|2024-08-30 15:59:30|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725033580000|2024-08-30 15:59:40|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.8|10123.8|3
1725033590000|2024-08-30 15:59:50|10129.1|10124.1|10130.1|10125.1|10130.3|10125.3|10129.1|10124.1|0
1725033600000|2024-08-30 16:00:00|10130.3|10125.3|10130.9|10125.9|10130.9|10125.9|10130.1|10125.1|7
1725033610000|2024-08-30 16:00:10|10130.7|10125.7|10131.3|10126.3|10131.6|10126.6|10130.6|10125.6|6
1725033620000|2024-08-30 16:00:20|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.3|10126.3|0
1725033630000|2024-08-30 16:00:30|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|4
1725033640000|2024-08-30 16:00:40|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|2
1725033660000|2024-08-30 16:01:00|10131.9|10126.9|10132.8|10127.8|10132.8|10127.8|10131.9|10126.9|11
1725033670000|2024-08-30 16:01:10|10132.6|10127.6|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|0
1725033680000|2024-08-30 16:01:20|10132.8|10127.8|10132.1|10127.1|10132.8|10127.8|10132.1|10127.1|5
1725033690000|2024-08-30 16:01:30|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|2
1725033700000|2024-08-30 16:01:40|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|1
1725033710000|2024-08-30 16:01:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|2
1725033720000|2024-08-30 16:02:00|10131.9|10126.9|10131.8|10126.8|10131.9|10126.9|10131.8|10126.8|0
1725033730000|2024-08-30 16:02:10|10131.6|10126.6|10131.8|10126.8|10131.9|10126.9|10131.6|10126.6|3
1725033740000|2024-08-30 16:02:20|10131.9|10126.9|10131.8|10126.8|10131.9|10126.9|10131.8|10126.8|0
1725033750000|2024-08-30 16:02:30|10131.6|10126.6|10132.1|10127.1|10132.1|10127.1|10131.6|10126.6|0
1725033760000|2024-08-30 16:02:40|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.8|10126.8|0
1725033770000|2024-08-30 16:02:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725033780000|2024-08-30 16:03:00|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|5
1725033790000|2024-08-30 16:03:10|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|1
1725033800000|2024-08-30 16:03:20|10132.2|10127.2|10132.6|10127.6|10132.8|10127.8|10132.2|10127.2|3
1725033810000|2024-08-30 16:03:30|10132.1|10127.1|10132.4|10127.4|10132.6|10127.6|10132.1|10127.1|1
1725033820000|2024-08-30 16:03:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|1
1725033830000|2024-08-30 16:03:50|10132.7|10127.7|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|0
1725033840000|2024-08-30 16:04:00|10132.8|10127.8|10131.8|10126.8|10132.8|10127.8|10131.8|10126.8|5
1725033850000|2024-08-30 16:04:10|10131.9|10126.9|10132.1|10127.1|10132.3|10127.3|10131.9|10126.9|3
1725033860000|2024-08-30 16:04:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|2
1725033880000|2024-08-30 16:04:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|12
1725033890000|2024-08-30 16:04:50|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|1
1725033900000|2024-08-30 16:05:00|10132.3|10127.3|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|6
1725033910000|2024-08-30 16:05:10|10132.1|10127.1|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|0
1725033930000|2024-08-30 16:05:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725033940000|2024-08-30 16:05:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1725033970000|2024-08-30 16:06:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|2
1725033980000|2024-08-30 16:06:20|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|1
1725033990000|2024-08-30 16:06:30|10131.8|10126.8|10130.8|10125.8|10131.9|10126.9|10130.8|10125.8|2
1725034000000|2024-08-30 16:06:40|10130.9|10125.9|10131.1|10126.1|10131.3|10126.3|10130.8|10125.8|0
1725034010000|2024-08-30 16:06:50|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1725034020000|2024-08-30 16:07:00|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725034030000|2024-08-30 16:07:10|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|4
1725034040000|2024-08-30 16:07:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725034050000|2024-08-30 16:07:30|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|3
1725034060000|2024-08-30 16:07:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|1
1725034070000|2024-08-30 16:07:50|10130.4|10125.4|10130.4|10125.4|10130.6|10125.6|10130.3|10125.3|0
1725034080000|2024-08-30 16:08:00|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|13
1725034110000|2024-08-30 16:08:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725034120000|2024-08-30 16:08:40|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.6|10125.6|2
1725034130000|2024-08-30 16:08:50|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|1
1725034140000|2024-08-30 16:09:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725034160000|2024-08-30 16:09:20|10131.4|10126.4|10132.4|10127.4|10132.4|10127.4|10131.4|10126.4|4
1725034170000|2024-08-30 16:09:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1725034190000|2024-08-30 16:09:50|||||||||2
1725034200000|2024-08-30 16:10:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725034210000|2024-08-30 16:10:10|10133|10128|10133|10128|10133|10128|10133|10128|4
1725034220000|2024-08-30 16:10:20|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|0
1725034230000|2024-08-30 16:10:30|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|0
1725034240000|2024-08-30 16:10:40|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725034250000|2024-08-30 16:10:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725034260000|2024-08-30 16:11:00|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|2
1725034270000|2024-08-30 16:11:10|||||||||1
1725034280000|2024-08-30 16:11:20|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725034290000|2024-08-30 16:11:30|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|2
1725034310000|2024-08-30 16:11:50|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|0
1725034320000|2024-08-30 16:12:00|10132.9|10127.9|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|2
1725034330000|2024-08-30 16:12:10|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725034340000|2024-08-30 16:12:20|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|2
1725034350000|2024-08-30 16:12:30|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|0
1725034360000|2024-08-30 16:12:40|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|1
1725034370000|2024-08-30 16:12:50|10133.2|10128.2|10133.8|10128.8|10133.8|10128.8|10133.2|10128.2|19
1725034410000|2024-08-30 16:13:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|8
1725034420000|2024-08-30 16:13:40|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725034450000|2024-08-30 16:14:10|||||||||10
1725034460000|2024-08-30 16:14:20|||||||||10
1725034500000|2024-08-30 16:15:00|10134|10129|10133.9|10128.9|10134.1|10129.1|10133.8|10128.8|2
1725034510000|2024-08-30 16:15:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725034520000|2024-08-30 16:15:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|25
1725034530000|2024-08-30 16:15:30|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|5
1725034550000|2024-08-30 16:15:50|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|2
1725034560000|2024-08-30 16:16:00|||||||||2
1725034580000|2024-08-30 16:16:20|10134.6|10129.6|10135.4|10130.4|10135.4|10130.4|10134.6|10129.6|5
1725034600000|2024-08-30 16:16:40|10135.8|10130.8|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|2
1725034610000|2024-08-30 16:16:50|||||||||1
1725034620000|2024-08-30 16:17:00|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|6
1725034630000|2024-08-30 16:17:10|10135.9|10130.9|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|2
1725034640000|2024-08-30 16:17:20|||||||||10
1725034650000|2024-08-30 16:17:30|10136.2|10131.2|10136.6|10131.6|10136.6|10131.6|10136.2|10131.2|9
1725034660000|2024-08-30 16:17:40|10136.4|10131.4|10136.6|10131.6|10136.7|10131.7|10136.3|10131.3|20
1725034670000|2024-08-30 16:17:50|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.6|10131.6|1
1725034680000|2024-08-30 16:18:00|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|6
1725034700000|2024-08-30 16:18:20|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.6|10131.6|4
1725034710000|2024-08-30 16:18:30|10137.2|10132.2|10137.6|10132.6|10138.3|10133.3|10137.2|10132.2|1
1725034720000|2024-08-30 16:18:40|10137.5|10132.5|10137.6|10132.6|10137.8|10132.8|10137.5|10132.5|1
1725034740000|2024-08-30 16:19:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|7
1725034750000|2024-08-30 16:19:10|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|2
1725034760000|2024-08-30 16:19:20|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725034770000|2024-08-30 16:19:30|10137.9|10132.9|10138.4|10133.4|10138.4|10133.4|10137.9|10132.9|1
1725034780000|2024-08-30 16:19:40|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|3
1725034790000|2024-08-30 16:19:50|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|1
1725034800000|2024-08-30 16:20:00|10138.6|10133.6|10138|10133|10138.6|10133.6|10138|10133|0
1725034810000|2024-08-30 16:20:10|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|0
1725034820000|2024-08-30 16:20:20|10137.8|10132.8|10138.5|10133.5|10138.5|10133.5|10137.7|10132.7|2
1725034830000|2024-08-30 16:20:30|10138.3|10133.3|10137.6|10132.6|10138.3|10133.3|10137.4|10132.4|2
1725034840000|2024-08-30 16:20:40|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1725034850000|2024-08-30 16:20:50|10137.6|10132.6|10137.6|10132.6|10137.8|10132.8|10137.3|10132.3|1
1725034860000|2024-08-30 16:21:00|10137.3|10132.3|10137.4|10132.4|10137.4|10132.4|10137.3|10132.3|3
1725034870000|2024-08-30 16:21:10|10137.3|10132.3|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|1
1725034880000|2024-08-30 16:21:20|10137.4|10132.4|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|2
1725034890000|2024-08-30 16:21:30|10137.7|10132.7|10138.3|10133.3|10138.3|10133.3|10137.7|10132.7|1
1725034900000|2024-08-30 16:21:40|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|0
1725034910000|2024-08-30 16:21:50|10138.4|10133.4|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|1
1725034920000|2024-08-30 16:22:00|10138.4|10133.4|10138.6|10133.6|10138.7|10133.7|10138.4|10133.4|6
1725034930000|2024-08-30 16:22:10|10138.7|10133.7|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|2
1725034940000|2024-08-30 16:22:20|10139.5|10134.5|10139.5|10134.5|10139.6|10134.6|10139.3|10134.3|14
1725034950000|2024-08-30 16:22:30|10139.3|10134.3|10139.9|10134.9|10139.9|10134.9|10139.3|10134.3|13
1725034960000|2024-08-30 16:22:40|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140|10135|4
1725034970000|2024-08-30 16:22:50|10140|10135|10140.1|10135.1|10140.3|10135.3|10140|10135|0
1725034980000|2024-08-30 16:23:00|10140.3|10135.3|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725034990000|2024-08-30 16:23:10|10140.4|10135.4|10140.6|10135.6|10140.6|10135.6|10140.4|10135.4|1
1725035000000|2024-08-30 16:23:20|10140.7|10135.7|10140.3|10135.3|10140.7|10135.7|10140.3|10135.3|3
1725035010000|2024-08-30 16:23:30|10140.5|10135.5|10140.1|10135.1|10140.6|10135.6|10140|10135|2
1725035020000|2024-08-30 16:23:40|10140.3|10135.3|10140.4|10135.4|10140.6|10135.6|10140.1|10135.1|3
1725035030000|2024-08-30 16:23:50|10140.6|10135.6|10140.4|10135.4|10140.6|10135.6|10140|10135|1
1725035040000|2024-08-30 16:24:00|10140.6|10135.6|10140.4|10135.4|10140.6|10135.6|10140.3|10135.3|3
1725035050000|2024-08-30 16:24:10|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725035060000|2024-08-30 16:24:20|10140.4|10135.4|10140.4|10135.4|10140.6|10135.6|10140.3|10135.3|5
1725035070000|2024-08-30 16:24:30|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.4|10135.4|1
1725035090000|2024-08-30 16:24:50|10140.7|10135.7|10140.9|10135.9|10140.9|10135.9|10140.7|10135.7|2
1725035100000|2024-08-30 16:25:00|10141.2|10136.2|10141|10136|10141.2|10136.2|10140.9|10135.9|9
1725035110000|2024-08-30 16:25:10|10141.2|10136.2|10140.9|10135.9|10141.2|10136.2|10140.9|10135.9|3
1725035120000|2024-08-30 16:25:20|10140.6|10135.6|10140.7|10135.7|10140.7|10135.7|10140.6|10135.6|1
1725035130000|2024-08-30 16:25:30|10140.9|10135.9|10140.4|10135.4|10140.9|10135.9|10140.4|10135.4|2
1725035140000|2024-08-30 16:25:40|10140.6|10135.6|10140.4|10135.4|10140.6|10135.6|10140.3|10135.3|1
1725035150000|2024-08-30 16:25:50|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725035160000|2024-08-30 16:26:00|10140|10135|10140.4|10135.4|10140.4|10135.4|10140|10135|3
1725035170000|2024-08-30 16:26:10|10140.6|10135.6|10140.9|10135.9|10140.9|10135.9|10140.6|10135.6|2
1725035180000|2024-08-30 16:26:20|10140.6|10135.6|10140.6|10135.6|10140.7|10135.7|10140.6|10135.6|2
1725035190000|2024-08-30 16:26:30|10140.7|10135.7|10140.7|10135.7|10140.9|10135.9|10140.6|10135.6|5
1725035200000|2024-08-30 16:26:40|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.6|10135.6|2
1725035210000|2024-08-30 16:26:50|10141|10136|10141|10136|10141|10136|10141|10136|4
1725035220000|2024-08-30 16:27:00|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|3
1725035230000|2024-08-30 16:27:10|10141.3|10136.3|10142|10137|10142.1|10137.1|10141.2|10136.2|3
1725035240000|2024-08-30 16:27:20|10141.9|10136.9|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|1
1725035250000|2024-08-30 16:27:30|10141.9|10136.9|10141.8|10136.8|10141.9|10136.9|10141.8|10136.8|1
1725035260000|2024-08-30 16:27:40|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|2
1725035280000|2024-08-30 16:28:00|10142.2|10137.2|10142.1|10137.1|10142.4|10137.4|10142.1|10137.1|6
1725035310000|2024-08-30 16:28:30|10142.3|10137.3|10142.4|10137.4|10142.6|10137.6|10142.1|10137.1|7
1725035320000|2024-08-30 16:28:40|10142.3|10137.3|10142.5|10137.5|10142.5|10137.5|10142.3|10137.3|1
1725035330000|2024-08-30 16:28:50|10142.3|10137.3|10141.6|10136.6|10142.4|10137.4|10141.5|10136.5|27
1725035340000|2024-08-30 16:29:00|10141.5|10136.5|10142.1|10137.1|10142.1|10137.1|10141.5|10136.5|3
1725035350000|2024-08-30 16:29:10|10141.9|10136.9|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|2
1725035360000|2024-08-30 16:29:20|10141.9|10136.9|10141.5|10136.5|10142.1|10137.1|10141.5|10136.5|2
1725035370000|2024-08-30 16:29:30|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.5|10136.5|3
1725035390000|2024-08-30 16:29:50|10141.9|10136.9|10142|10137|10142.1|10137.1|10141.8|10136.8|3
1725035400000|2024-08-30 16:30:00|10141.8|10136.8|10141.5|10136.5|10141.8|10136.8|10141.5|10136.5|4
1725035410000|2024-08-30 16:30:10|10141.3|10136.3|10141.9|10136.9|10141.9|10136.9|10141.3|10136.3|4
1725035420000|2024-08-30 16:30:20|10141.7|10136.7|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|1
1725035430000|2024-08-30 16:30:30|10141.7|10136.7|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|1
1725035440000|2024-08-30 16:30:40|10141.8|10136.8|10141.7|10136.7|10141.9|10136.9|10141.6|10136.6|4
1725035450000|2024-08-30 16:30:50|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|4
1725035460000|2024-08-30 16:31:00|10142|10137|10141.3|10136.3|10142|10137|10141.3|10136.3|29
1725035470000|2024-08-30 16:31:10|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|1
1725035480000|2024-08-30 16:31:20|10140.6|10135.6|10140.5|10135.5|10140.6|10135.6|10140.5|10135.5|1
1725035490000|2024-08-30 16:31:30|10140.3|10135.3|10140.7|10135.7|10140.7|10135.7|10140.3|10135.3|5
1725035500000|2024-08-30 16:31:40|10140.9|10135.9|10141.6|10136.6|10141.6|10136.6|10140.9|10135.9|5
1725035520000|2024-08-30 16:32:00|10141.9|10136.9|10141.7|10136.7|10141.9|10136.9|10141.6|10136.6|5
1725035530000|2024-08-30 16:32:10|10141.9|10136.9|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|2
1725035550000|2024-08-30 16:32:30|10141.8|10136.8|10141.9|10136.9|10142.2|10137.2|10141.8|10136.8|8
1725035560000|2024-08-30 16:32:40|10142.2|10137.2|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|2
1725035570000|2024-08-30 16:32:50|10142.1|10137.1|10141.9|10136.9|10142.1|10137.1|10141.9|10136.9|4
1725035580000|2024-08-30 16:33:00|10141.7|10136.7|10141.9|10136.9|10141.9|10136.9|10141.7|10136.7|0
1725035590000|2024-08-30 16:33:10|10142|10137|10142.2|10137.2|10142.2|10137.2|10142|10137|0
1725035600000|2024-08-30 16:33:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1725035610000|2024-08-30 16:33:30|10142.6|10137.6|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1725035620000|2024-08-30 16:33:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1725035630000|2024-08-30 16:33:50|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|1
1725035640000|2024-08-30 16:34:00|10142.4|10137.4|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1725035650000|2024-08-30 16:34:10|10142.4|10137.4|10142.9|10137.9|10142.9|10137.9|10142.3|10137.3|0
1725035670000|2024-08-30 16:34:30|10142.7|10137.7|10142.7|10137.7|10142.9|10137.9|10142.6|10137.6|1
1725035680000|2024-08-30 16:34:40|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.7|10137.7|0
1725035700000|2024-08-30 16:35:00|10143.5|10138.5|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|9
1725035710000|2024-08-30 16:35:10|10143.4|10138.4|10143.5|10138.5|10143.6|10138.6|10143.3|10138.3|4
1725035730000|2024-08-30 16:35:30|10143.3|10138.3|10142.6|10137.6|10143.3|10138.3|10142.4|10137.4|3
1725035740000|2024-08-30 16:35:40|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.3|10137.3|2
1725035750000|2024-08-30 16:35:50|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|9
1725035760000|2024-08-30 16:36:00|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|21
1725035770000|2024-08-30 16:36:10|10142.4|10137.4|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|13
1725035780000|2024-08-30 16:36:20|10142.7|10137.7|10143.2|10138.2|10143.2|10138.2|10142.6|10137.6|2
1725035790000|2024-08-30 16:36:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|2
1725035800000|2024-08-30 16:36:40|||||||||20
1725035810000|2024-08-30 16:36:50|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|3
1725035820000|2024-08-30 16:37:00|10143.7|10138.7|10143.6|10138.6|10143.7|10138.7|10143.6|10138.6|0
1725035830000|2024-08-30 16:37:10|10143.7|10138.7|10143.7|10138.7|10143.9|10138.9|10143.6|10138.6|8
1725035840000|2024-08-30 16:37:20|10143.9|10138.9|10144.2|10139.2|10144.2|10139.2|10143.9|10138.9|2
1725035850000|2024-08-30 16:37:30|10144.6|10139.6|10144.6|10139.6|10144.9|10139.9|10144.6|10139.6|7
1725035860000|2024-08-30 16:37:40|||||||||6
1725035870000|2024-08-30 16:37:50|10144.3|10139.3|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|3
1725035880000|2024-08-30 16:38:00|10144.1|10139.1|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|0
1725035890000|2024-08-30 16:38:10|10144.3|10139.3|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|0
1725035900000|2024-08-30 16:38:20|||||||||4
1725035910000|2024-08-30 16:38:30|10144.4|10139.4|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|4
1725035920000|2024-08-30 16:38:40|10144.4|10139.4|10144.4|10139.4|10144.6|10139.6|10144.3|10139.3|1
1725035930000|2024-08-30 16:38:50|10144.3|10139.3|10144|10139|10144.4|10139.4|10144|10139|3
1725035940000|2024-08-30 16:39:00|10143.6|10138.6|10143.4|10138.4|10143.6|10138.6|10143.4|10138.4|1
1725035950000|2024-08-30 16:39:10|10143.8|10138.8|10143.8|10138.8|10143.9|10138.9|10143.8|10138.8|0
1725035960000|2024-08-30 16:39:20|10143.9|10138.9|10143.8|10138.8|10143.9|10138.9|10143.8|10138.8|0
1725035970000|2024-08-30 16:39:30|10143.5|10138.5|10143.1|10138.1|10143.5|10138.5|10143|10138|4
1725035980000|2024-08-30 16:39:40|10143|10138|10142.6|10137.6|10143.1|10138.1|10142.5|10137.5|5
1725035990000|2024-08-30 16:39:50|10142.8|10137.8|10142.5|10137.5|10142.8|10137.8|10142.5|10137.5|0
1725036000000|2024-08-30 16:40:00|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1725036010000|2024-08-30 16:40:10|10142.3|10137.3|10142|10137|10142.4|10137.4|10142|10137|1
1725036020000|2024-08-30 16:40:20|10142.1|10137.1|10142.4|10137.4|10142.6|10137.6|10142|10137|3
1725036030000|2024-08-30 16:40:30|10142.3|10137.3|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|1
1725036040000|2024-08-30 16:40:40|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|6
1725036050000|2024-08-30 16:40:50|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|2
1725036060000|2024-08-30 16:41:00|10142.4|10137.4|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|2
1725036070000|2024-08-30 16:41:10|10142.1|10137.1|10142|10137|10142.1|10137.1|10142|10137|0
1725036080000|2024-08-30 16:41:20|10141.4|10136.4|10141.5|10136.5|10141.8|10136.8|10141.4|10136.4|0
1725036090000|2024-08-30 16:41:30|10141.6|10136.6|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|3
1725036100000|2024-08-30 16:41:40|10142.1|10137.1|10142.1|10137.1|10142.2|10137.2|10141.9|10136.9|1
1725036110000|2024-08-30 16:41:50|10141.8|10136.8|10141.8|10136.8|10141.9|10136.9|10141.8|10136.8|3
1725036120000|2024-08-30 16:42:00|10142.1|10137.1|10143.1|10138.1|10143.1|10138.1|10142.1|10137.1|4
1725036130000|2024-08-30 16:42:10|10142.9|10137.9|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1725036140000|2024-08-30 16:42:20|10142.9|10137.9|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|0
1725036150000|2024-08-30 16:42:30|10142.9|10137.9|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|1
1725036160000|2024-08-30 16:42:40|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|0
1725036170000|2024-08-30 16:42:50|10142.8|10137.8|10143|10138|10143|10138|10142.8|10137.8|9
1725036180000|2024-08-30 16:43:00|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|1
1725036190000|2024-08-30 16:43:10|10142.5|10137.5|10142.4|10137.4|10142.6|10137.6|10142.1|10137.1|2
1725036200000|2024-08-30 16:43:20|10142.7|10137.7|10142.6|10137.6|10142.7|10137.7|10142.6|10137.6|0
1725036210000|2024-08-30 16:43:30|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|0
1725036220000|2024-08-30 16:43:40|10142.4|10137.4|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|3
1725036230000|2024-08-30 16:43:50|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725036240000|2024-08-30 16:44:00|10142.4|10137.4|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1725036250000|2024-08-30 16:44:10|10142.4|10137.4|10142.3|10137.3|10142.4|10137.4|10142.3|10137.3|0
1725036260000|2024-08-30 16:44:20|10142.1|10137.1|10142|10137|10142.1|10137.1|10142|10137|0
1725036270000|2024-08-30 16:44:30|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725036280000|2024-08-30 16:44:40|10141.3|10136.3|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|3
1725036290000|2024-08-30 16:44:50|10141.4|10136.4|10141.6|10136.6|10141.6|10136.6|10141.3|10136.3|0
1725036300000|2024-08-30 16:45:00|10141.3|10136.3|10141.4|10136.4|10141.6|10136.6|10141.3|10136.3|1
1725036310000|2024-08-30 16:45:10|10141.3|10136.3|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|0
1725036320000|2024-08-30 16:45:20|10141.1|10136.1|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|0
1725036330000|2024-08-30 16:45:30|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.9|10135.9|0
1725036340000|2024-08-30 16:45:40|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|1
1725036360000|2024-08-30 16:46:00|10140.9|10135.9|10140.8|10135.8|10140.9|10135.9|10140.8|10135.8|1
1725036370000|2024-08-30 16:46:10|10141|10136|10141|10136|10141|10136|10141|10136|1
1725036380000|2024-08-30 16:46:20|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|1
1725036390000|2024-08-30 16:46:30|10140.9|10135.9|10140.9|10135.9|10141.1|10136.1|10140.8|10135.8|5
1725036400000|2024-08-30 16:46:40|10140.8|10135.8|10140.5|10135.5|10140.9|10135.9|10140.5|10135.5|2
1725036410000|2024-08-30 16:46:50|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|2
1725036420000|2024-08-30 16:47:00|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.6|10134.6|3
1725036430000|2024-08-30 16:47:10|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|0
1725036460000|2024-08-30 16:47:40|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|0
1725036470000|2024-08-30 16:47:50|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|0
1725036480000|2024-08-30 16:48:00|10139.1|10134.1|10139.7|10134.7|10139.7|10134.7|10139.1|10134.1|1
1725036490000|2024-08-30 16:48:10|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1725036500000|2024-08-30 16:48:20|10139.7|10134.7|10139.6|10134.6|10139.9|10134.9|10139.6|10134.6|0
1725036510000|2024-08-30 16:48:30|10139.7|10134.7|10139.9|10134.9|10140|10135|10139.7|10134.7|1
1725036520000|2024-08-30 16:48:40|10139.7|10134.7|10139.7|10134.7|10139.9|10134.9|10139.6|10134.6|2
1725036530000|2024-08-30 16:48:50|10139.6|10134.6|10139.4|10134.4|10139.6|10134.6|10139.4|10134.4|3
1725036540000|2024-08-30 16:49:00|10139.6|10134.6|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1725036550000|2024-08-30 16:49:10|10139.7|10134.7|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1725036560000|2024-08-30 16:49:20|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725036570000|2024-08-30 16:49:30|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|1
1725036580000|2024-08-30 16:49:40|10140|10135|10140.9|10135.9|10140.9|10135.9|10140|10135|5
1725036590000|2024-08-30 16:49:50|10141.4|10136.4|10141.6|10136.6|10141.6|10136.6|10141.3|10136.3|0
1725036600000|2024-08-30 16:50:00|10141.4|10136.4|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|1
1725036610000|2024-08-30 16:50:10|10141.4|10136.4|10141.7|10136.7|10141.7|10136.7|10141.3|10136.3|1
1725036620000|2024-08-30 16:50:20|10141.9|10136.9|10141.4|10136.4|10141.9|10136.9|10141.4|10136.4|0
1725036630000|2024-08-30 16:50:30|10141.6|10136.6|10141.9|10136.9|10141.9|10136.9|10141.4|10136.4|0
1725036640000|2024-08-30 16:50:40|10141.7|10136.7|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|0
1725036650000|2024-08-30 16:50:50|10142|10137|10142.6|10137.6|10142.6|10137.6|10142|10137|5
1725036660000|2024-08-30 16:51:00|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1725036670000|2024-08-30 16:51:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.5|10137.5|0
1725036690000|2024-08-30 16:51:30|10142.6|10137.6|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|1
1725036700000|2024-08-30 16:51:40|10142.8|10137.8|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|1
1725036710000|2024-08-30 16:51:50|10142.8|10137.8|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|2
1725036720000|2024-08-30 16:52:00|||||||||1
1725036730000|2024-08-30 16:52:10|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|0
1725036740000|2024-08-30 16:52:20|10143.1|10138.1|10142.9|10137.9|10143.1|10138.1|10142.8|10137.8|4
1725036750000|2024-08-30 16:52:30|10143.1|10138.1|10144|10139|10144.1|10139.1|10143.1|10138.1|4
1725036770000|2024-08-30 16:52:50|10143.8|10138.8|10143.5|10138.5|10143.8|10138.8|10143.1|10138.1|0
1725036780000|2024-08-30 16:53:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143|10138|2
1725036790000|2024-08-30 16:53:10|10143.4|10138.4|10143.4|10138.4|10143.6|10138.6|10143.3|10138.3|0
1725036800000|2024-08-30 16:53:20|10143.3|10138.3|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|4
1725036810000|2024-08-30 16:53:30|10143.4|10138.4|10143.3|10138.3|10143.4|10138.4|10143.3|10138.3|0
1725036820000|2024-08-30 16:53:40|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.3|10138.3|0
1725036830000|2024-08-30 16:53:50|10143.6|10138.6|10143.4|10138.4|10143.6|10138.6|10143.3|10138.3|0
1725036840000|2024-08-30 16:54:00|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|2
1725036850000|2024-08-30 16:54:10|10143.3|10138.3|10143.3|10138.3|10143.4|10138.4|10143.3|10138.3|0
1725036860000|2024-08-30 16:54:20|10143.4|10138.4|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|1
1725036870000|2024-08-30 16:54:30|10143.4|10138.4|10143.7|10138.7|10143.7|10138.7|10143.3|10138.3|1
1725036880000|2024-08-30 16:54:40|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|4
1725036890000|2024-08-30 16:54:50|10143.7|10138.7|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|0
1725036910000|2024-08-30 16:55:10|10144.3|10139.3|10143.8|10138.8|10144.3|10139.3|10143.8|10138.8|2
1725036920000|2024-08-30 16:55:20|10143.9|10138.9|10144.1|10139.1|10144.1|10139.1|10143.8|10138.8|0
1725036930000|2024-08-30 16:55:30|10143.9|10138.9|10143.4|10138.4|10143.9|10138.9|10143.4|10138.4|0
1725036940000|2024-08-30 16:55:40|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1725036950000|2024-08-30 16:55:50|10143.7|10138.7|10143.6|10138.6|10143.7|10138.7|10143.3|10138.3|3
1725036960000|2024-08-30 16:56:00|10143.8|10138.8|10143.3|10138.3|10143.8|10138.8|10143.3|10138.3|1
1725036970000|2024-08-30 16:56:10|10143.1|10138.1|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|1
1725036980000|2024-08-30 16:56:20|10143.3|10138.3|10142.9|10137.9|10143.3|10138.3|10142.7|10137.7|0
1725036990000|2024-08-30 16:56:30|10142.6|10137.6|10142.9|10137.9|10143.1|10138.1|10142.6|10137.6|0
1725037000000|2024-08-30 16:56:40|10142.8|10137.8|10141.8|10136.8|10142.8|10137.8|10141.8|10136.8|1
1725037010000|2024-08-30 16:56:50|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|20
1725037020000|2024-08-30 16:57:00|10141.5|10136.5|10142.1|10137.1|10142.2|10137.2|10141.5|10136.5|1
1725037030000|2024-08-30 16:57:10|10141.9|10136.9|10141.8|10136.8|10141.9|10136.9|10141.8|10136.8|0
1725037040000|2024-08-30 16:57:20|10141.9|10136.9|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|3
1725037050000|2024-08-30 16:57:30|10142.2|10137.2|10142.9|10137.9|10143.1|10138.1|10142.2|10137.2|2
1725037060000|2024-08-30 16:57:40|10143.1|10138.1|10142.8|10137.8|10143.3|10138.3|10142.8|10137.8|0
1725037070000|2024-08-30 16:57:50|10142.9|10137.9|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|0
1725037080000|2024-08-30 16:58:00|10142.5|10137.5|10141.7|10136.7|10142.6|10137.6|10141.7|10136.7|5
1725037090000|2024-08-30 16:58:10|10141.9|10136.9|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|0
1725037100000|2024-08-30 16:58:20|10141.8|10136.8|10141.1|10136.1|10141.8|10136.8|10140.9|10135.9|3
1725037110000|2024-08-30 16:58:30|10141.3|10136.3|10141|10136|10141.4|10136.4|10141|10136|2
1725037120000|2024-08-30 16:58:40|10141.1|10136.1|10140.6|10135.6|10141.1|10136.1|10140.4|10135.4|1
1725037130000|2024-08-30 16:58:50|10140.5|10135.5|10140.1|10135.1|10140.8|10135.8|10140.1|10135.1|2
1725037140000|2024-08-30 16:59:00|10140.3|10135.3|10140.4|10135.4|10140.4|10135.4|10140.3|10135.3|0
1725037150000|2024-08-30 16:59:10|10140.8|10135.8|10140.6|10135.6|10140.9|10135.9|10140.6|10135.6|6
1725037160000|2024-08-30 16:59:20|10140.7|10135.7|10140.6|10135.6|10140.9|10135.9|10140.6|10135.6|1
1725037170000|2024-08-30 16:59:30|10140.7|10135.7|10140.6|10135.6|10140.9|10135.9|10140.6|10135.6|1
1725037180000|2024-08-30 16:59:40|||||||||1
1725037200000|2024-08-30 17:00:00|10140.7|10135.7|10141.9|10136.9|10142.1|10137.1|10140.7|10135.7|0
1725037210000|2024-08-30 17:00:10|10141.8|10136.8|10141.5|10136.5|10141.9|10136.9|10141.5|10136.5|1
1725037220000|2024-08-30 17:00:20|10141.4|10136.4|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|0
1725037230000|2024-08-30 17:00:30|10141.1|10136.1|10141.3|10136.3|10141.6|10136.6|10141.1|10136.1|5
1725037240000|2024-08-30 17:00:40|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|1
1725037250000|2024-08-30 17:00:50|10141.8|10136.8|10141.1|10136.1|10141.8|10136.8|10141|10136|13
1725037260000|2024-08-30 17:01:00|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|1
1725037270000|2024-08-30 17:01:10|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|2
1725037280000|2024-08-30 17:01:20|10140.9|10135.9|10140.8|10135.8|10140.9|10135.9|10140.8|10135.8|0
1725037290000|2024-08-30 17:01:30|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.9|10135.9|0
1725037300000|2024-08-30 17:01:40|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.9|10135.9|0
1725037310000|2024-08-30 17:01:50|10140.9|10135.9|10140.8|10135.8|10141.1|10136.1|10140.8|10135.8|2
1725037320000|2024-08-30 17:02:00|10140.6|10135.6|10140.8|10135.8|10140.9|10135.9|10140.6|10135.6|0
1725037330000|2024-08-30 17:02:10|10140.6|10135.6|10140.1|10135.1|10140.8|10135.8|10140.1|10135.1|0
1725037340000|2024-08-30 17:02:20|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140|10135|2
1725037350000|2024-08-30 17:02:30|10140|10135|10139.1|10134.1|10140|10135|10139.1|10134.1|0
1725037360000|2024-08-30 17:02:40|10139.4|10134.4|10139.3|10134.3|10139.4|10134.4|10139.1|10134.1|1
1725037380000|2024-08-30 17:03:00|10139.1|10134.1|10139.1|10134.1|10139.3|10134.3|10139|10134|0
1725037390000|2024-08-30 17:03:10|10139.3|10134.3|10138.6|10133.6|10139.3|10134.3|10138.6|10133.6|0
1725037400000|2024-08-30 17:03:20|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|17
1725037410000|2024-08-30 17:03:30|10137.9|10132.9|10138.3|10133.3|10138.3|10133.3|10137.9|10132.9|0
1725037420000|2024-08-30 17:03:40|10138.1|10133.1|10137.6|10132.6|10138.3|10133.3|10137.6|10132.6|1
1725037430000|2024-08-30 17:03:50|||||||||4
1725037440000|2024-08-30 17:04:00|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|2
1725037450000|2024-08-30 17:04:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725037460000|2024-08-30 17:04:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|3
1725037490000|2024-08-30 17:04:50|10137.5|10132.5|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|3
1725037500000|2024-08-30 17:05:00|10137.1|10132.1|10137.1|10132.1|10137.3|10132.3|10137.1|10132.1|0
1725037510000|2024-08-30 17:05:10|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|0
1725037520000|2024-08-30 17:05:20|10136.9|10131.9|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|2
1725037530000|2024-08-30 17:05:30|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|2
1725037540000|2024-08-30 17:05:40|||||||||1
1725037550000|2024-08-30 17:05:50|10136.5|10131.5|10136.8|10131.8|10136.8|10131.8|10136.5|10131.5|3
1725037560000|2024-08-30 17:06:00|10136.9|10131.9|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|5
1725037570000|2024-08-30 17:06:10|10137.4|10132.4|10137.9|10132.9|10138.1|10133.1|10137.2|10132.2|1
1725037580000|2024-08-30 17:06:20|10137.8|10132.8|10137.5|10132.5|10138.1|10133.1|10137.5|10132.5|1
1725037590000|2024-08-30 17:06:30|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725037600000|2024-08-30 17:06:40|10137.7|10132.7|10137.3|10132.3|10137.9|10132.9|10137.3|10132.3|0
1725037610000|2024-08-30 17:06:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.3|10132.3|1
1725037620000|2024-08-30 17:07:00|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|1
1725037640000|2024-08-30 17:07:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|2
1725037650000|2024-08-30 17:07:30|10137.6|10132.6|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|0
1725037680000|2024-08-30 17:08:00|10137.4|10132.4|10137.3|10132.3|10137.4|10132.4|10137.3|10132.3|2
1725037690000|2024-08-30 17:08:10|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|2
1725037700000|2024-08-30 17:08:20|10137.4|10132.4|10137.3|10132.3|10137.4|10132.4|10137.3|10132.3|0
1725037720000|2024-08-30 17:08:40|||||||||20
1725037730000|2024-08-30 17:08:50|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|5
1725037740000|2024-08-30 17:09:00|10137.7|10132.7|10137.7|10132.7|10137.9|10132.9|10137.6|10132.6|0
1725037750000|2024-08-30 17:09:10|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|2
1725037760000|2024-08-30 17:09:20|10137.7|10132.7|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|1
1725037780000|2024-08-30 17:09:40|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|5
1725037790000|2024-08-30 17:09:50|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.3|10132.3|0
1725037800000|2024-08-30 17:10:00|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725037810000|2024-08-30 17:10:10|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725037830000|2024-08-30 17:10:30|||||||||1
1725037840000|2024-08-30 17:10:40|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|1
1725037850000|2024-08-30 17:10:50|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725037860000|2024-08-30 17:11:00|10137|10132|10137|10132|10137.1|10132.1|10137|10132|1
1725037870000|2024-08-30 17:11:10|10136.4|10131.4|10135.9|10130.9|10136.4|10131.4|10135.6|10130.6|5
1725037880000|2024-08-30 17:11:20|10136.3|10131.3|10136|10131|10136.3|10131.3|10136|10131|1
1725037890000|2024-08-30 17:11:30|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|1
1725037900000|2024-08-30 17:11:40|10135.9|10130.9|10136.2|10131.2|10136.4|10131.4|10135.9|10130.9|1
1725037910000|2024-08-30 17:11:50|10136.1|10131.1|10136.1|10131.1|10136.4|10131.4|10136.1|10131.1|3
1725037920000|2024-08-30 17:12:00|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|5
1725037930000|2024-08-30 17:12:10|10136.6|10131.6|10136.8|10131.8|10136.8|10131.8|10136.6|10131.6|5
1725037940000|2024-08-30 17:12:20|||||||||2
1725037950000|2024-08-30 17:12:30|||||||||5
1725037960000|2024-08-30 17:12:40|10136.6|10131.6|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|9
1725037970000|2024-08-30 17:12:50|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.1|10131.1|15
1725037980000|2024-08-30 17:13:00|10136.4|10131.4|10136.6|10131.6|10136.6|10131.6|10136.4|10131.4|13
1725038000000|2024-08-30 17:13:20|10136.4|10131.4|10136.3|10131.3|10136.4|10131.4|10136.3|10131.3|19
1725038040000|2024-08-30 17:14:00|10136.4|10131.4|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|3
1725038050000|2024-08-30 17:14:10|10136.1|10131.1|10136.3|10131.3|10136.3|10131.3|10136|10131|3
1725038080000|2024-08-30 17:14:40|||||||||1
1725038090000|2024-08-30 17:14:50|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|3
1725038100000|2024-08-30 17:15:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|2
1725038110000|2024-08-30 17:15:10|||||||||3
1725038120000|2024-08-30 17:15:20|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|4
1725038130000|2024-08-30 17:15:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725038140000|2024-08-30 17:15:40|10136.9|10131.9|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|0
1725038150000|2024-08-30 17:15:50|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|1
1725038160000|2024-08-30 17:16:00|10136.6|10131.6|10136.7|10131.7|10136.7|10131.7|10136.6|10131.6|0
1725038170000|2024-08-30 17:16:10|10136.9|10131.9|10136.6|10131.6|10136.9|10131.9|10136.6|10131.6|1
1725038180000|2024-08-30 17:16:20|10136.4|10131.4|10136.4|10131.4|10136.6|10131.6|10136.3|10131.3|12
1725038190000|2024-08-30 17:16:30|10136.6|10131.6|10136.4|10131.4|10136.6|10131.6|10136.3|10131.3|1
1725038200000|2024-08-30 17:16:40|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|1
1725038220000|2024-08-30 17:17:00|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.3|10131.3|1
1725038230000|2024-08-30 17:17:10|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|3
1725038240000|2024-08-30 17:17:20|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|24
1725038250000|2024-08-30 17:17:30|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|16
1725038260000|2024-08-30 17:17:40|10136.4|10131.4|10136.4|10131.4|10136.6|10131.6|10136.3|10131.3|2
1725038270000|2024-08-30 17:17:50|10136.6|10131.6|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|2
1725038280000|2024-08-30 17:18:00|10136.4|10131.4|10136.3|10131.3|10136.4|10131.4|10136.3|10131.3|1
1725038290000|2024-08-30 17:18:10|10136|10131|10136|10131|10136.1|10131.1|10136|10131|0
1725038300000|2024-08-30 17:18:20|10135.9|10130.9|10135.8|10130.8|10135.9|10130.9|10135.8|10130.8|0
1725038310000|2024-08-30 17:18:30|10135.9|10130.9|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|4
1725038340000|2024-08-30 17:19:00|10135.9|10130.9|10136.1|10131.1|10136.1|10131.1|10135.9|10130.9|0
1725038350000|2024-08-30 17:19:10|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1725038370000|2024-08-30 17:19:30|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|1
1725038380000|2024-08-30 17:19:40|10136.2|10131.2|10136.1|10131.1|10136.2|10131.2|10136.1|10131.1|1
1725038390000|2024-08-30 17:19:50|10136.3|10131.3|10136.1|10131.1|10136.4|10131.4|10136.1|10131.1|1
1725038400000|2024-08-30 17:20:00|10136.2|10131.2|10136.1|10131.1|10136.2|10131.2|10136.1|10131.1|0
1725038410000|2024-08-30 17:20:10|10135.9|10130.9|10135.8|10130.8|10135.9|10130.9|10135.8|10130.8|1
1725038450000|2024-08-30 17:20:50|10135.6|10130.6|10135.8|10130.8|10135.8|10130.8|10135.6|10130.6|7
1725038460000|2024-08-30 17:21:00|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725038470000|2024-08-30 17:21:10|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.4|10130.4|0
1725038480000|2024-08-30 17:21:20|10135.4|10130.4|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|0
1725038490000|2024-08-30 17:21:30|10135.4|10130.4|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|0
1725038550000|2024-08-30 17:22:30|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|1
1725038570000|2024-08-30 17:22:50|10135.4|10130.4|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|10
1725038590000|2024-08-30 17:23:10|10135.4|10130.4|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|1
1725038600000|2024-08-30 17:23:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|3
1725038610000|2024-08-30 17:23:30|10135.6|10130.6|10135.9|10130.9|10135.9|10130.9|10135.4|10130.4|5
1725038620000|2024-08-30 17:23:40|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10136.1|10131.1|2
1725038630000|2024-08-30 17:23:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.6|10131.6|0
1725038640000|2024-08-30 17:24:00|10136.9|10131.9|10136.6|10131.6|10136.9|10131.9|10136.6|10131.6|0
1725038650000|2024-08-30 17:24:10|10136.7|10131.7|10137.1|10132.1|10137.4|10132.4|10136.6|10131.6|2
1725038660000|2024-08-30 17:24:20|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725038670000|2024-08-30 17:24:30|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.3|10132.3|0
1725038680000|2024-08-30 17:24:40|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|3
1725038690000|2024-08-30 17:24:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725038700000|2024-08-30 17:25:00|10138.6|10133.6|10139.5|10134.5|10139.8|10134.8|10138.6|10133.6|8
1725038710000|2024-08-30 17:25:10|10139.4|10134.4|10139.1|10134.1|10139.5|10134.5|10139.1|10134.1|3
1725038720000|2024-08-30 17:25:20|10139|10134|10139|10134|10139|10134|10139|10134|0
1725038730000|2024-08-30 17:25:30|10138.8|10133.8|10139.1|10134.1|10139.1|10134.1|10138.8|10133.8|6
1725038740000|2024-08-30 17:25:40|10138.9|10133.9|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|16
1725038750000|2024-08-30 17:25:50|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|6
1725038760000|2024-08-30 17:26:00|10138.4|10133.4|10138.9|10133.9|10138.9|10133.9|10138.3|10133.3|26
1725038770000|2024-08-30 17:26:10|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|6
1725038780000|2024-08-30 17:26:20|10138.4|10133.4|10138.4|10133.4|10138.6|10133.6|10138.3|10133.3|2
1725038790000|2024-08-30 17:26:30|10138.6|10133.6|10138.6|10133.6|10138.7|10133.7|10138.4|10133.4|0
1725038800000|2024-08-30 17:26:40|||||||||2
1725038810000|2024-08-30 17:26:50|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725038820000|2024-08-30 17:27:00|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725038830000|2024-08-30 17:27:10|10138.9|10133.9|10139.6|10134.6|10139.6|10134.6|10138.9|10133.9|0
1725038840000|2024-08-30 17:27:20|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|1
1725038860000|2024-08-30 17:27:40|10140.3|10135.3|10140.4|10135.4|10140.4|10135.4|10140.3|10135.3|0
1725038880000|2024-08-30 17:28:00|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|3
1725038890000|2024-08-30 17:28:10|10140.7|10135.7|10140.6|10135.6|10140.7|10135.7|10140.6|10135.6|0
1725038900000|2024-08-30 17:28:20|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|1
1725038910000|2024-08-30 17:28:30|10140.6|10135.6|10140.9|10135.9|10140.9|10135.9|10140.6|10135.6|0
1725038920000|2024-08-30 17:28:40|10140.7|10135.7|10140.9|10135.9|10140.9|10135.9|10140.7|10135.7|2
1725038930000|2024-08-30 17:28:50|10141.3|10136.3|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|1
1725038940000|2024-08-30 17:29:00|10141.4|10136.4|10141.9|10136.9|10141.9|10136.9|10141.4|10136.4|4
1725038950000|2024-08-30 17:29:10|10141.7|10136.7|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|1
1725038990000|2024-08-30 17:29:50|10141.4|10136.4|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|4
1725039000000|2024-08-30 17:30:00|10141|10136|10139.9|10134.9|10141|10136|10139.9|10134.9|1
1725039010000|2024-08-30 17:30:10|10139.8|10134.8|10139.6|10134.6|10140.1|10135.1|10139.6|10134.6|0
1725039030000|2024-08-30 17:30:30|10139.4|10134.4|10139.7|10134.7|10139.8|10134.8|10139.4|10134.4|3
1725039040000|2024-08-30 17:30:40|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725039050000|2024-08-30 17:30:50|10139.6|10134.6|10139.7|10134.7|10139.9|10134.9|10139.6|10134.6|0
1725039060000|2024-08-30 17:31:00|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725039070000|2024-08-30 17:31:10|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725039080000|2024-08-30 17:31:20|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|3
1725039090000|2024-08-30 17:31:30|10139.9|10134.9|10140.1|10135.1|10140.2|10135.2|10139.9|10134.9|0
1725039100000|2024-08-30 17:31:40|10140.4|10135.4|10140.6|10135.6|10140.6|10135.6|10140.4|10135.4|0
1725039110000|2024-08-30 17:31:50|10140.7|10135.7|10141.1|10136.1|10141.1|10136.1|10140.7|10135.7|0
1725039120000|2024-08-30 17:32:00|10141|10136|10140.6|10135.6|10141|10136|10140.6|10135.6|0
1725039130000|2024-08-30 17:32:10|10140.8|10135.8|10140|10135|10140.8|10135.8|10140|10135|1
1725039150000|2024-08-30 17:32:30|10139.8|10134.8|10139.3|10134.3|10139.8|10134.8|10139.1|10134.1|1
1725039160000|2024-08-30 17:32:40|10139.1|10134.1|10139.1|10134.1|10139.3|10134.3|10138.8|10133.8|1
1725039170000|2024-08-30 17:32:50|10138.9|10133.9|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|1
1725039180000|2024-08-30 17:33:00|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.8|10133.8|0
1725039190000|2024-08-30 17:33:10|10139.2|10134.2|10139.7|10134.7|10139.7|10134.7|10139.2|10134.2|6
1725039200000|2024-08-30 17:33:20|10139.6|10134.6|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1725039210000|2024-08-30 17:33:30|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725039220000|2024-08-30 17:33:40|10139.4|10134.4|10138.8|10133.8|10139.4|10134.4|10138.8|10133.8|1
1725039230000|2024-08-30 17:33:50|10138.9|10133.9|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|0
1725039240000|2024-08-30 17:34:00|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.8|10133.8|0
1725039250000|2024-08-30 17:34:10|10139.2|10134.2|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|0
1725039260000|2024-08-30 17:34:20|10139.4|10134.4|10139.6|10134.6|10140.3|10135.3|10139.4|10134.4|3
1725039270000|2024-08-30 17:34:30|10139.5|10134.5|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|0
1725039280000|2024-08-30 17:34:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.3|10134.3|2
1725039290000|2024-08-30 17:34:50|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.4|10134.4|2
1725039300000|2024-08-30 17:35:00|10139.7|10134.7|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1725039310000|2024-08-30 17:35:10|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725039320000|2024-08-30 17:35:20|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|1
1725039330000|2024-08-30 17:35:30|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|1
1725039340000|2024-08-30 17:35:40|10139.3|10134.3|10139.4|10134.4|10139.4|10134.4|10139.3|10134.3|0
1725039350000|2024-08-30 17:35:50|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.1|10134.1|1
1725039370000|2024-08-30 17:36:10|10139.1|10134.1|10138.6|10133.6|10139.1|10134.1|10138.6|10133.6|1
1725039380000|2024-08-30 17:36:20|10138.8|10133.8|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|0
1725039390000|2024-08-30 17:36:30|10138.8|10133.8|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|0
1725039400000|2024-08-30 17:36:40|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.3|10133.3|2
1725039410000|2024-08-30 17:36:50|10138.6|10133.6|10138.6|10133.6|10138.7|10133.7|10138.6|10133.6|2
1725039420000|2024-08-30 17:37:00|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725039430000|2024-08-30 17:37:10|10138.6|10133.6|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|0
1725039440000|2024-08-30 17:37:20|10138.7|10133.7|10138.8|10133.8|10138.9|10133.9|10138.7|10133.7|4
1725039450000|2024-08-30 17:37:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725039470000|2024-08-30 17:37:50|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725039480000|2024-08-30 17:38:00|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.6|10133.6|3
1725039490000|2024-08-30 17:38:10|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|0
1725039500000|2024-08-30 17:38:20|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|20
1725039510000|2024-08-30 17:38:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725039520000|2024-08-30 17:38:40|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725039530000|2024-08-30 17:38:50|10139.4|10134.4|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|1
1725039560000|2024-08-30 17:39:20|10139.4|10134.4|10139.6|10134.6|10139.7|10134.7|10139.4|10134.4|1
1725039570000|2024-08-30 17:39:30|10139.7|10134.7|10140.1|10135.1|10140.1|10135.1|10139.7|10134.7|2
1725039580000|2024-08-30 17:39:40|10140.3|10135.3|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039600000|2024-08-30 17:40:00|10140.4|10135.4|10140.5|10135.5|10140.6|10135.6|10140.3|10135.3|1
1725039610000|2024-08-30 17:40:10|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|0
1725039640000|2024-08-30 17:40:40|10139.7|10134.7|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|3
1725039650000|2024-08-30 17:40:50|10139.5|10134.5|10139.6|10134.6|10139.6|10134.6|10139.4|10134.4|0
1725039660000|2024-08-30 17:41:00|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1725039670000|2024-08-30 17:41:10|10139.6|10134.6|10140.3|10135.3|10140.3|10135.3|10139.6|10134.6|3
1725039680000|2024-08-30 17:41:20|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039690000|2024-08-30 17:41:30|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039700000|2024-08-30 17:41:40|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039710000|2024-08-30 17:41:50|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|0
1725039720000|2024-08-30 17:42:00|10140.4|10135.4|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|1
1725039730000|2024-08-30 17:42:10|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.3|10135.3|1
1725039740000|2024-08-30 17:42:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725039750000|2024-08-30 17:42:30|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725039780000|2024-08-30 17:43:00|10140.4|10135.4|10140.4|10135.4|10140.6|10135.6|10140.4|10135.4|0
1725039790000|2024-08-30 17:43:10|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|3
1725039800000|2024-08-30 17:43:20|10140.2|10135.2|10140.2|10135.2|10140.3|10135.3|10140.2|10135.2|4
1725039810000|2024-08-30 17:43:30|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|11
1725039820000|2024-08-30 17:43:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1725039830000|2024-08-30 17:43:50|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|1
1725039840000|2024-08-30 17:44:00|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|1
1725039850000|2024-08-30 17:44:10|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|0
1725039880000|2024-08-30 17:44:40|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138|10133|4
1725039900000|2024-08-30 17:45:00|10138|10133|10138|10133|10138|10133|10138|10133|2
1725039910000|2024-08-30 17:45:10|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725039920000|2024-08-30 17:45:20|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.1|10133.1|1
1725039930000|2024-08-30 17:45:30|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|2
1725039950000|2024-08-30 17:45:50|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|1
1725039960000|2024-08-30 17:46:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725039990000|2024-08-30 17:46:30|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|3
1725040000000|2024-08-30 17:46:40|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725040010000|2024-08-30 17:46:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725040020000|2024-08-30 17:47:00|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|0
1725040030000|2024-08-30 17:47:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|0
1725040040000|2024-08-30 17:47:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|2
1725040090000|2024-08-30 17:48:10|10137.8|10132.8|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|2
1725040100000|2024-08-30 17:48:20|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725040110000|2024-08-30 17:48:30|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|1
1725040120000|2024-08-30 17:48:40|10137.3|10132.3|10137.3|10132.3|10137.4|10132.4|10137.3|10132.3|1
1725040140000|2024-08-30 17:49:00|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|2
1725040150000|2024-08-30 17:49:10|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|1
1725040160000|2024-08-30 17:49:20|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1725040180000|2024-08-30 17:49:40|10137.4|10132.4|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|3
1725040190000|2024-08-30 17:49:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|1
1725040200000|2024-08-30 17:50:00|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|1
1725040210000|2024-08-30 17:50:10|10137.7|10132.7|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|5
1725040220000|2024-08-30 17:50:20|10137.7|10132.7|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|0
1725040240000|2024-08-30 17:50:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|4
1725040250000|2024-08-30 17:50:50|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1725040260000|2024-08-30 17:51:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.3|10132.3|0
1725040270000|2024-08-30 17:51:10|10137.6|10132.6|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|1
1725040280000|2024-08-30 17:51:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.6|10132.6|0
1725040290000|2024-08-30 17:51:30|10137.9|10132.9|10138.2|10133.2|10138.2|10133.2|10137.9|10132.9|3
1725040310000|2024-08-30 17:51:50|10138.6|10133.6|10139.9|10134.9|10139.9|10134.9|10138.6|10133.6|6
1725040320000|2024-08-30 17:52:00|10140.3|10135.3|10140|10135|10140.3|10135.3|10140|10135|16
1725040330000|2024-08-30 17:52:10|10139.8|10134.8|10139.6|10134.6|10139.8|10134.8|10139.5|10134.5|3
1725040340000|2024-08-30 17:52:20|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725040350000|2024-08-30 17:52:30|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1725040360000|2024-08-30 17:52:40|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|4
1725040370000|2024-08-30 17:52:50|10138.6|10133.6|10137.8|10132.8|10138.6|10133.6|10137.8|10132.8|0
1725040380000|2024-08-30 17:53:00|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.9|10132.9|0
1725040390000|2024-08-30 17:53:10|10137.8|10132.8|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725040400000|2024-08-30 17:53:20|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|1
1725040410000|2024-08-30 17:53:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725040430000|2024-08-30 17:53:50|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.9|10132.9|0
1725040440000|2024-08-30 17:54:00|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.9|10132.9|0
1725040470000|2024-08-30 17:54:30|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|3
1725040480000|2024-08-30 17:54:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725040500000|2024-08-30 17:55:00|10137.6|10132.6|10136.5|10131.5|10137.6|10132.6|10136.5|10131.5|0
1725040510000|2024-08-30 17:55:10|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|1
1725040550000|2024-08-30 17:55:50|10136.5|10131.5|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|5
1725040560000|2024-08-30 17:56:00|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|3
1725040580000|2024-08-30 17:56:20|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|2
1725040620000|2024-08-30 17:57:00|10136.5|10131.5|10136.6|10131.6|10136.6|10131.6|10136.5|10131.5|17
1725040650000|2024-08-30 17:57:30|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|4
1725040670000|2024-08-30 17:57:50|10137.3|10132.3|10137.5|10132.5|10137.6|10132.6|10137.3|10132.3|2
1725040680000|2024-08-30 17:58:00|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10137.1|10132.1|1
1725040690000|2024-08-30 17:58:10|10137.4|10132.4|10137.6|10132.6|10137.9|10132.9|10137.3|10132.3|3
1725040730000|2024-08-30 17:58:50|10137.9|10132.9|10138.3|10133.3|10138.3|10133.3|10137.9|10132.9|3
1725040740000|2024-08-30 17:59:00|10138.1|10133.1|10138|10133|10138.1|10133.1|10138|10133|0
1725040750000|2024-08-30 17:59:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725040770000|2024-08-30 17:59:30|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725040780000|2024-08-30 17:59:40|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|1
1725040790000|2024-08-30 17:59:50|10137.9|10132.9|10138.1|10133.1|10138.4|10133.4|10137.9|10132.9|5
1725040810000|2024-08-30 18:00:10|10138.2|10133.2|10138.4|10133.4|10138.4|10133.4|10138.1|10133.1|0
1725040820000|2024-08-30 18:00:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|1
1725040830000|2024-08-30 18:00:30|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|5
1725040840000|2024-08-30 18:00:40|10138.6|10133.6|10138.7|10133.7|10138.8|10133.8|10138.6|10133.6|0
1725040860000|2024-08-30 18:01:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725040870000|2024-08-30 18:01:10|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|2
1725040890000|2024-08-30 18:01:30|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|2
1725040900000|2024-08-30 18:01:40|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|0
1725040910000|2024-08-30 18:01:50|||||||||1
1725040940000|2024-08-30 18:02:20|10138.1|10133.1|10137.4|10132.4|10138.1|10133.1|10137.4|10132.4|1
1725040950000|2024-08-30 18:02:30|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|1
1725040980000|2024-08-30 18:03:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|6
1725040990000|2024-08-30 18:03:10|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|2
1725041000000|2024-08-30 18:03:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|7
1725041010000|2024-08-30 18:03:30|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1725041040000|2024-08-30 18:04:00|10137.7|10132.7|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|2
1725041050000|2024-08-30 18:04:10|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1725041070000|2024-08-30 18:04:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725041080000|2024-08-30 18:04:40|||||||||1
1725041090000|2024-08-30 18:04:50|10138.4|10133.4|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|3
1725041130000|2024-08-30 18:05:30|10138.5|10133.5|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|8
1725041140000|2024-08-30 18:05:40|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|0
1725041150000|2024-08-30 18:05:50|10138.4|10133.4|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|0
1725041160000|2024-08-30 18:06:00|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|0
1725041170000|2024-08-30 18:06:10|10138|10133|10138.3|10133.3|10138.3|10133.3|10138|10133|1
1725041180000|2024-08-30 18:06:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|6
1725041190000|2024-08-30 18:06:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725041220000|2024-08-30 18:07:00|10138|10133|10138.1|10133.1|10138.3|10133.3|10138|10133|2
1725041230000|2024-08-30 18:07:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|10
1725041240000|2024-08-30 18:07:20|10138.4|10133.4|10138.6|10133.6|10138.9|10133.9|10138.4|10133.4|14
1725041250000|2024-08-30 18:07:30|10138.7|10133.7|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|2
1725041260000|2024-08-30 18:07:40|10138.7|10133.7|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|4
1725041270000|2024-08-30 18:07:50|||||||||2
1725041280000|2024-08-30 18:08:00|||||||||1
1725041290000|2024-08-30 18:08:10|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10138.1|10133.1|8
1725041300000|2024-08-30 18:08:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10137.6|10132.6|2
1725041310000|2024-08-30 18:08:30|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|3
1725041330000|2024-08-30 18:08:50|10138.1|10133.1|10137.3|10132.3|10138.1|10133.1|10137|10132|2
1725041340000|2024-08-30 18:09:00|10137.1|10132.1|10137.3|10132.3|10137.4|10132.4|10137.1|10132.1|0
1725041360000|2024-08-30 18:09:20|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|6
1725041370000|2024-08-30 18:09:30|10137.4|10132.4|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|0
1725041400000|2024-08-30 18:10:00|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|2
1725041410000|2024-08-30 18:10:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725041420000|2024-08-30 18:10:20|10137.7|10132.7|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|5
1725041430000|2024-08-30 18:10:30|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1725041450000|2024-08-30 18:10:50|10137.6|10132.6|10138.4|10133.4|10138.4|10133.4|10137.6|10132.6|6
1725041460000|2024-08-30 18:11:00|10138.3|10133.3|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|2
1725041510000|2024-08-30 18:11:50|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|3
1725041530000|2024-08-30 18:12:10|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.9|10132.9|3
1725041540000|2024-08-30 18:12:20|10137.9|10132.9|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|0
1725041550000|2024-08-30 18:12:30|||||||||2
1725041560000|2024-08-30 18:12:40|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725041570000|2024-08-30 18:12:50|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725041580000|2024-08-30 18:13:00|10137.9|10132.9|10138.4|10133.4|10138.4|10133.4|10137.9|10132.9|0
1725041600000|2024-08-30 18:13:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725041620000|2024-08-30 18:13:40|||||||||1
1725041630000|2024-08-30 18:13:50|||||||||5
1725041640000|2024-08-30 18:14:00|10138.6|10133.6|10138.6|10133.6|10138.8|10133.8|10138.5|10133.5|0
1725041650000|2024-08-30 18:14:10|10138.5|10133.5|10138.6|10133.6|10138.6|10133.6|10138.5|10133.5|0
1725041660000|2024-08-30 18:14:20|10138.8|10133.8|10138|10133|10138.8|10133.8|10138|10133|3
1725041670000|2024-08-30 18:14:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138|10133|0
1725041680000|2024-08-30 18:14:40|10138|10133|10137.3|10132.3|10138|10133|10137.3|10132.3|0
1725041700000|2024-08-30 18:15:00|10137|10132|10137.3|10132.3|10137.3|10132.3|10137|10132|3
1725041710000|2024-08-30 18:15:10|10137.1|10132.1|10137.1|10132.1|10137.3|10132.3|10137|10132|0
1725041720000|2024-08-30 18:15:20|10137|10132|10136.8|10131.8|10137.1|10132.1|10136.6|10131.6|0
1725041750000|2024-08-30 18:15:50|10136.6|10131.6|10136.8|10131.8|10136.8|10131.8|10136.5|10131.5|1
1725041790000|2024-08-30 18:16:30|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1725041810000|2024-08-30 18:16:50|10136.9|10131.9|10136.8|10131.8|10136.9|10131.9|10136.8|10131.8|6
1725041830000|2024-08-30 18:17:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725041840000|2024-08-30 18:17:20|10136.1|10131.1|10136.3|10131.3|10136.3|10131.3|10136|10131|1
1725041850000|2024-08-30 18:17:30|10136.4|10131.4|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|2
1725041860000|2024-08-30 18:17:40|10136.1|10131.1|10136|10131|10136.1|10131.1|10136|10131|3
1725041870000|2024-08-30 18:17:50|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136|10131|0
1725041880000|2024-08-30 18:18:00|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|0
1725041930000|2024-08-30 18:18:50|||||||||1
1725041940000|2024-08-30 18:19:00|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725041950000|2024-08-30 18:19:10|10135.8|10130.8|10135.3|10130.3|10135.8|10130.8|10135.3|10130.3|2
1725041960000|2024-08-30 18:19:20|10135.1|10130.1|10135.1|10130.1|10135.3|10130.3|10135|10130|4
1725041970000|2024-08-30 18:19:30|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|0
1725041980000|2024-08-30 18:19:40|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|1
1725041990000|2024-08-30 18:19:50|||||||||2
1725042000000|2024-08-30 18:20:00|10135|10130|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|1
1725042030000|2024-08-30 18:20:30|||||||||1
1725042050000|2024-08-30 18:20:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|7
1725042080000|2024-08-30 18:21:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10
1725042090000|2024-08-30 18:21:30|||||||||1
1725042110000|2024-08-30 18:21:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|11
1725042120000|2024-08-30 18:22:00|10134.3|10129.3|10134.4|10129.4|10134.4|10129.4|10134.3|10129.3|2
1725042130000|2024-08-30 18:22:10|10134.2|10129.2|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|1
1725042140000|2024-08-30 18:22:20|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|1
1725042170000|2024-08-30 18:22:50|10134.7|10129.7|10135.1|10130.1|10135.1|10130.1|10134.7|10129.7|3
1725042210000|2024-08-30 18:23:30|||||||||2
1725042220000|2024-08-30 18:23:40|10135.3|10130.3|10135.4|10130.4|10135.4|10130.4|10135.3|10130.3|1
1725042230000|2024-08-30 18:23:50|10135.6|10130.6|10135.7|10130.7|10135.7|10130.7|10135.6|10130.6|0
1725042240000|2024-08-30 18:24:00|10136.1|10131.1|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|2
1725042260000|2024-08-30 18:24:20|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|5
1725042270000|2024-08-30 18:24:30|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725042290000|2024-08-30 18:24:50|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725042330000|2024-08-30 18:25:30|||||||||2
1725042370000|2024-08-30 18:26:10|||||||||2
1725042410000|2024-08-30 18:26:50|||||||||2
1725042420000|2024-08-30 18:27:00|10135.8|10130.8|10136.4|10131.4|10136.4|10131.4|10135.8|10130.8|6
1725042430000|2024-08-30 18:27:10|10136.1|10131.1|10136.5|10131.5|10136.6|10131.6|10136.1|10131.1|2
1725042440000|2024-08-30 18:27:20|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|0
1725042450000|2024-08-30 18:27:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725042460000|2024-08-30 18:27:40|10136.6|10131.6|10136.6|10131.6|10136.8|10131.8|10136.6|10131.6|0
1725042470000|2024-08-30 18:27:50|10136.8|10131.8|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|1
1725042480000|2024-08-30 18:28:00|||||||||1
1725042550000|2024-08-30 18:29:10|10136.8|10131.8|10136.5|10131.5|10136.9|10131.9|10136.5|10131.5|6
1725042560000|2024-08-30 18:29:20|10136.6|10131.6|10136|10131|10136.6|10131.6|10136|10131|1
1725042580000|2024-08-30 18:29:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725042600000|2024-08-30 18:30:00|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|2
1725042610000|2024-08-30 18:30:10|10135.9|10130.9|10136.4|10131.4|10136.4|10131.4|10135.9|10130.9|0
1725042620000|2024-08-30 18:30:20|10136.8|10131.8|10136.6|10131.6|10136.8|10131.8|10136.6|10131.6|0
1725042630000|2024-08-30 18:30:30|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725042660000|2024-08-30 18:31:00|10137.1|10132.1|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|1
1725042670000|2024-08-30 18:31:10|10136.9|10131.9|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|1
1725042680000|2024-08-30 18:31:20|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1725042690000|2024-08-30 18:31:30|||||||||2
1725042760000|2024-08-30 18:32:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|3
1725042770000|2024-08-30 18:32:50|10137.1|10132.1|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|0
1725042800000|2024-08-30 18:33:20|||||||||1
1725042820000|2024-08-30 18:33:40|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|4
1725042850000|2024-08-30 18:34:10|||||||||2
1725042880000|2024-08-30 18:34:40|||||||||1
1725042900000|2024-08-30 18:35:00|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|1
1725042910000|2024-08-30 18:35:10|10136|10131|10136.3|10131.3|10136.3|10131.3|10136|10131|2
1725042920000|2024-08-30 18:35:20|10136.1|10131.1|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|4
1725042950000|2024-08-30 18:35:50|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|4
1725042960000|2024-08-30 18:36:00|10135.7|10130.7|10135.8|10130.8|10135.8|10130.8|10135.7|10130.7|1
1725042970000|2024-08-30 18:36:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1725043000000|2024-08-30 18:36:40|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|2
1725043010000|2024-08-30 18:36:50|||||||||6
1725043020000|2024-08-30 18:37:00|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|2
1725043050000|2024-08-30 18:37:30|10135.7|10130.7|10135.9|10130.9|10135.9|10130.9|10135.7|10130.7|0
1725043060000|2024-08-30 18:37:40|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|0
1725043070000|2024-08-30 18:37:50|10135.7|10130.7|10135.6|10130.6|10135.9|10130.9|10135.6|10130.6|0
1725043090000|2024-08-30 18:38:10|10135.4|10130.4|10135.3|10130.3|10135.4|10130.4|10135.3|10130.3|2
1725043110000|2024-08-30 18:38:30|10135.4|10130.4|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|1
1725043120000|2024-08-30 18:38:40|10135.4|10130.4|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|0
1725043130000|2024-08-30 18:38:50|10135.6|10130.6|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|0
1725043140000|2024-08-30 18:39:00|10135.1|10130.1|10135|10130|10135.1|10130.1|10135|10130|1
1725043150000|2024-08-30 18:39:10|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|2
1725043160000|2024-08-30 18:39:20|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725043170000|2024-08-30 18:39:30|10135.3|10130.3|10134.5|10129.5|10135.3|10130.3|10134.5|10129.5|3
1725043180000|2024-08-30 18:39:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725043190000|2024-08-30 18:39:50|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|5
1725043210000|2024-08-30 18:40:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|4
1725043220000|2024-08-30 18:40:20|10134.7|10129.7|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|2
1725043240000|2024-08-30 18:40:40|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725043270000|2024-08-30 18:41:10|10134.6|10129.6|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|3
1725043290000|2024-08-30 18:41:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725043320000|2024-08-30 18:42:00|10135|10130|10135.1|10130.1|10135.1|10130.1|10135|10130|1
1725043330000|2024-08-30 18:42:10|10135.2|10130.2|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|2
1725043350000|2024-08-30 18:42:30|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725043370000|2024-08-30 18:42:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725043380000|2024-08-30 18:43:00|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725043390000|2024-08-30 18:43:10|10135.4|10130.4|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|0
1725043400000|2024-08-30 18:43:20|10135.4|10130.4|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|0
1725043450000|2024-08-30 18:44:10|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|6
1725043460000|2024-08-30 18:44:20|10135.1|10130.1|10135.3|10130.3|10135.3|10130.3|10135|10130|0
1725043470000|2024-08-30 18:44:30|10135.6|10130.6|10135.9|10130.9|10135.9|10130.9|10135.6|10130.6|4
1725043490000|2024-08-30 18:44:50|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725043530000|2024-08-30 18:45:30|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|1
1725043550000|2024-08-30 18:45:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|2
1725043560000|2024-08-30 18:46:00|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725043610000|2024-08-30 18:46:50|10135.4|10130.4|10135.3|10130.3|10135.4|10130.4|10135.3|10130.3|1
1725043620000|2024-08-30 18:47:00|10135.4|10130.4|10135.3|10130.3|10135.4|10130.4|10135.3|10130.3|0
1725043660000|2024-08-30 18:47:40|||||||||1
1725043680000|2024-08-30 18:48:00|||||||||4
1725043710000|2024-08-30 18:48:30|10135.1|10130.1|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|2
1725043760000|2024-08-30 18:49:20|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|1
1725043770000|2024-08-30 18:49:30|10135.9|10130.9|10135.6|10130.6|10135.9|10130.9|10135.6|10130.6|1
1725043780000|2024-08-30 18:49:40|||||||||2
1725043790000|2024-08-30 18:49:50|10135.4|10130.4|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|3
1725043800000|2024-08-30 18:50:00|||||||||2
1725043810000|2024-08-30 18:50:10|10135.1|10130.1|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|2
1725043820000|2024-08-30 18:50:20|||||||||5
1725043850000|2024-08-30 18:50:50|||||||||2
1725043860000|2024-08-30 18:51:00|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|2
1725043890000|2024-08-30 18:51:30|||||||||1
1725043920000|2024-08-30 18:52:00|10135.7|10130.7|10135.9|10130.9|10135.9|10130.9|10135.6|10130.6|2
1725043930000|2024-08-30 18:52:10|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|4
1725043960000|2024-08-30 18:52:40|10135.8|10130.8|10135.9|10130.9|10135.9|10130.9|10135.6|10130.6|0
1725043980000|2024-08-30 18:53:00|10136|10131|10136.2|10131.2|10136.3|10131.3|10136|10131|4
1725043990000|2024-08-30 18:53:10|10136.3|10131.3|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|0
1725044050000|2024-08-30 18:54:10|10136.8|10131.8|10136.9|10131.9|10136.9|10131.9|10136.8|10131.8|12
1725044060000|2024-08-30 18:54:20|10137.1|10132.1|10137.4|10132.4|10137.4|10132.4|10137.1|10132.1|8
1725044070000|2024-08-30 18:54:30|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1725044080000|2024-08-30 18:54:40|||||||||1
1725044090000|2024-08-30 18:54:50|10137.8|10132.8|10137.6|10132.6|10137.8|10132.8|10137.6|10132.6|2
1725044100000|2024-08-30 18:55:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725044110000|2024-08-30 18:55:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1725044120000|2024-08-30 18:55:20|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|9
1725044130000|2024-08-30 18:55:30|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1725044140000|2024-08-30 18:55:40|10138|10133|10138|10133|10138|10133|10138|10133|2
1725044150000|2024-08-30 18:55:50|10138.6|10133.6|10138.7|10133.7|10138.9|10133.9|10138.6|10133.6|3
1725044160000|2024-08-30 18:56:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|0
1725044170000|2024-08-30 18:56:10|10138.8|10133.8|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|0
1725044180000|2024-08-30 18:56:20|10138.7|10133.7|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|1
1725044200000|2024-08-30 18:56:40|10138.4|10133.4|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|10
1725044220000|2024-08-30 18:57:00|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|3
1725044230000|2024-08-30 18:57:10|||||||||6
1725044240000|2024-08-30 18:57:20|||||||||1
1725044250000|2024-08-30 18:57:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1725044260000|2024-08-30 18:57:40|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|7
1725044280000|2024-08-30 18:58:00|10138|10133|10138.3|10133.3|10138.3|10133.3|10138|10133|6
1725044290000|2024-08-30 18:58:10|10138|10133|10138.3|10133.3|10138.3|10133.3|10138|10133|9
1725044300000|2024-08-30 18:58:20|10138|10133|10137.8|10132.8|10138.3|10133.3|10137.6|10132.6|4
1725044310000|2024-08-30 18:58:30|10137.6|10132.6|10138.1|10133.1|10138.1|10133.1|10137.6|10132.6|1
1725044320000|2024-08-30 18:58:40|10138|10133|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|5
1725044330000|2024-08-30 18:58:50|10137.5|10132.5|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|1
1725044340000|2024-08-30 18:59:00|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|3
1725044350000|2024-08-30 18:59:10|10137|10132|10137|10132|10137.3|10132.3|10137|10132|5
1725044360000|2024-08-30 18:59:20|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.3|10131.3|3
1725044370000|2024-08-30 18:59:30|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|11
1725044380000|2024-08-30 18:59:40|||||||||9
1725044390000|2024-08-30 18:59:50|10136|10131|10136.3|10131.3|10136.3|10131.3|10135.8|10130.8|80
1725044400000|2024-08-30 19:00:00|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.3|10131.3|2
1725044410000|2024-08-30 19:00:10|10136.6|10131.6|10136.9|10131.9|10136.9|10131.9|10136.6|10131.6|7
1725044420000|2024-08-30 19:00:20|10137.3|10132.3|10137|10132|10137.3|10132.3|10137|10132|1
1725044430000|2024-08-30 19:00:30|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10
1725044440000|2024-08-30 19:00:40|||||||||5
1725044450000|2024-08-30 19:00:50|||||||||3
1725044460000|2024-08-30 19:01:00|10136.9|10131.9|10137.1|10132.1|10137.1|10132.1|10136.9|10131.9|3
1725044470000|2024-08-30 19:01:10|||||||||6
1725044490000|2024-08-30 19:01:30|10137|10132|10137|10132|10137|10132|10137|10132|18
1725044500000|2024-08-30 19:01:40|10136.8|10131.8|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|9
1725044520000|2024-08-30 19:02:00|10136.9|10131.9|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|10
1725044530000|2024-08-30 19:02:10|10137|10132|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|0
1725044550000|2024-08-30 19:02:30|10137|10132|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|2
1725044560000|2024-08-30 19:02:40|10137.1|10132.1|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|0
1725044570000|2024-08-30 19:02:50|10136.9|10131.9|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|0
1725044580000|2024-08-30 19:03:00|10137.1|10132.1|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|1
1725044590000|2024-08-30 19:03:10|10136.9|10131.9|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|0
1725044600000|2024-08-30 19:03:20|10136.9|10131.9|10137.1|10132.1|10137.1|10132.1|10136.9|10131.9|0
1725044610000|2024-08-30 19:03:30|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1725044620000|2024-08-30 19:03:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725044640000|2024-08-30 19:04:00|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725044650000|2024-08-30 19:04:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725044670000|2024-08-30 19:04:30|10138.2|10133.2|10138.4|10133.4|10138.4|10133.4|10138.2|10133.2|2
1725044680000|2024-08-30 19:04:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725044690000|2024-08-30 19:04:50|||||||||3
1725044710000|2024-08-30 19:05:10|||||||||2
1725044720000|2024-08-30 19:05:20|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|5
1725044730000|2024-08-30 19:05:30|10138.4|10133.4|10138.4|10133.4|10138.6|10133.6|10138.3|10133.3|0
1725044740000|2024-08-30 19:05:40|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725044750000|2024-08-30 19:05:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|3
1725044760000|2024-08-30 19:06:00|10138.5|10133.5|10138.4|10133.4|10138.6|10133.6|10138.3|10133.3|0
1725044770000|2024-08-30 19:06:10|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725044790000|2024-08-30 19:06:30|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138|10133|1
1725044810000|2024-08-30 19:06:50|10138|10133|10138.3|10133.3|10138.3|10133.3|10138|10133|1
1725044850000|2024-08-30 19:07:30|||||||||1
1725044910000|2024-08-30 19:08:30|||||||||1
1725044920000|2024-08-30 19:08:40|10138.4|10133.4|10138.6|10133.6|10138.6|10133.6|10138.4|10133.4|1
1725044950000|2024-08-30 19:09:10|||||||||2
1725044970000|2024-08-30 19:09:30|10138.4|10133.4|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|4
1725044980000|2024-08-30 19:09:40|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|0
1725045040000|2024-08-30 19:10:40|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138|10133|3
1725045050000|2024-08-30 19:10:50|10138|10133|10138|10133|10138|10133|10138|10133|0
1725045070000|2024-08-30 19:11:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725045090000|2024-08-30 19:11:30|10137.5|10132.5|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|0
1725045100000|2024-08-30 19:11:40|||||||||2
1725045140000|2024-08-30 19:12:20|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|9
1725045150000|2024-08-30 19:12:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725045160000|2024-08-30 19:12:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725045170000|2024-08-30 19:12:50|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|1
1725045190000|2024-08-30 19:13:10|||||||||2
1725045200000|2024-08-30 19:13:20|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|1
1725045210000|2024-08-30 19:13:30|10137.3|10132.3|10137.3|10132.3|10137.4|10132.4|10137.3|10132.3|0
1725045230000|2024-08-30 19:13:50|||||||||2
1725045240000|2024-08-30 19:14:00|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|1
1725045280000|2024-08-30 19:14:40|10137|10132|10137|10132|10137|10132|10137|10132|3
1725045300000|2024-08-30 19:15:00|10136.8|10131.8|10136.9|10131.9|10136.9|10131.9|10136.8|10131.8|1
1725045310000|2024-08-30 19:15:10|10137|10132|10137.1|10132.1|10137.1|10132.1|10137|10132|0
1725045320000|2024-08-30 19:15:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725045330000|2024-08-30 19:15:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.1|10132.1|2
1725045340000|2024-08-30 19:15:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725045360000|2024-08-30 19:16:00|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|3
1725045380000|2024-08-30 19:16:20|10137.6|10132.6|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1725045390000|2024-08-30 19:16:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|0
1725045450000|2024-08-30 19:17:30|10137.5|10132.5|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|7
1725045460000|2024-08-30 19:17:40|10137.6|10132.6|10137.6|10132.6|10137.8|10132.8|10137.5|10132.5|0
1725045470000|2024-08-30 19:17:50|10137.8|10132.8|10137.6|10132.6|10137.8|10132.8|10137.5|10132.5|0
1725045480000|2024-08-30 19:18:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725045490000|2024-08-30 19:18:10|||||||||4
1725045520000|2024-08-30 19:18:40|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725045540000|2024-08-30 19:19:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|1
1725045590000|2024-08-30 19:19:50|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|3
1725045600000|2024-08-30 19:20:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|11
1725045610000|2024-08-30 19:20:10|10137|10132|10137.3|10132.3|10137.3|10132.3|10137|10132|0
1725045620000|2024-08-30 19:20:20|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|0
1725045630000|2024-08-30 19:20:30|10137.3|10132.3|10137|10132|10137.3|10132.3|10137|10132|1
1725045640000|2024-08-30 19:20:40|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1725045650000|2024-08-30 19:20:50|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1725045660000|2024-08-30 19:21:00|10136.1|10131.1|10136.8|10131.8|10136.8|10131.8|10136.1|10131.1|0
1725045670000|2024-08-30 19:21:10|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|1
1725045700000|2024-08-30 19:21:40|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|0
1725045710000|2024-08-30 19:21:50|10136.4|10131.4|10136.6|10131.6|10136.6|10131.6|10136.4|10131.4|3
1725045780000|2024-08-30 19:23:00|||||||||9
1725045810000|2024-08-30 19:23:30|10136.4|10131.4|10136.6|10131.6|10136.6|10131.6|10136.4|10131.4|4
1725045820000|2024-08-30 19:23:40|10136.3|10131.3|10136|10131|10136.3|10131.3|10136|10131|0
1725045830000|2024-08-30 19:23:50|10136.1|10131.1|10136|10131|10136.1|10131.1|10136|10131|0
1725045850000|2024-08-30 19:24:10|10135.8|10130.8|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|0
1725045860000|2024-08-30 19:24:20|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725045870000|2024-08-30 19:24:30|10135.5|10130.5|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|2
1725045880000|2024-08-30 19:24:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725045900000|2024-08-30 19:25:00|10135.6|10130.6|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|3
1725045910000|2024-08-30 19:25:10|10135.5|10130.5|10135.3|10130.3|10135.5|10130.5|10135.3|10130.3|1
1725045920000|2024-08-30 19:25:20|10135.5|10130.5|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|0
1725045930000|2024-08-30 19:25:30|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725045940000|2024-08-30 19:25:40|10135.5|10130.5|10135.3|10130.3|10135.5|10130.5|10135.3|10130.3|0
1725046010000|2024-08-30 19:26:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|5
1725046020000|2024-08-30 19:27:00|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725046030000|2024-08-30 19:27:10|||||||||1
1725046090000|2024-08-30 19:28:10|10135.4|10130.4|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|2
1725046110000|2024-08-30 19:28:30|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|2
1725046120000|2024-08-30 19:28:40|10135.4|10130.4|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|0
1725046210000|2024-08-30 19:30:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|5
1725046230000|2024-08-30 19:30:30|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725046240000|2024-08-30 19:30:40|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|4
1725046260000|2024-08-30 19:31:00|10135.9|10130.9|10135.6|10130.6|10135.9|10130.9|10135.6|10130.6|0
1725046290000|2024-08-30 19:31:30|10135.9|10130.9|10135.6|10130.6|10135.9|10130.9|10135.6|10130.6|3
1725046310000|2024-08-30 19:31:50|10135.8|10130.8|10135.9|10130.9|10135.9|10130.9|10135.8|10130.8|1
1725046320000|2024-08-30 19:32:00|10136.1|10131.1|10136.3|10131.3|10136.5|10131.5|10136.1|10131.1|6
1725046330000|2024-08-30 19:32:10|10136.4|10131.4|10136.6|10131.6|10136.6|10131.6|10136.4|10131.4|0
1725046340000|2024-08-30 19:32:20|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|0
1725046350000|2024-08-30 19:32:30|10136.6|10131.6|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|0
1725046360000|2024-08-30 19:32:40|||||||||2
1725046370000|2024-08-30 19:32:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725046380000|2024-08-30 19:33:00|10136.6|10131.6|10136.6|10131.6|10136.8|10131.8|10136.6|10131.6|1
1725046390000|2024-08-30 19:33:10|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|3
1725046420000|2024-08-30 19:33:40|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|1
1725046440000|2024-08-30 19:34:00|||||||||3
1725046460000|2024-08-30 19:34:20|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|2
1725046470000|2024-08-30 19:34:30|||||||||1
1725046500000|2024-08-30 19:35:00|10137.3|10132.3|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|5
1725046520000|2024-08-30 19:35:20|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|2
1725046570000|2024-08-30 19:36:10|10136.5|10131.5|10136.8|10131.8|10136.8|10131.8|10136.5|10131.5|2
1725046590000|2024-08-30 19:36:30|||||||||1
1725046610000|2024-08-30 19:36:50|10136.5|10131.5|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|2
1725046620000|2024-08-30 19:37:00|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1725046660000|2024-08-30 19:37:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725046670000|2024-08-30 19:37:50|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|8
1725046680000|2024-08-30 19:38:00|10136.1|10131.1|10136|10131|10136.1|10131.1|10136|10131|3
1725046690000|2024-08-30 19:38:10|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725046760000|2024-08-30 19:39:20|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|2
1725046780000|2024-08-30 19:39:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725046800000|2024-08-30 19:40:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725046810000|2024-08-30 19:40:10|10135.6|10130.6|10135.9|10130.9|10135.9|10130.9|10135.6|10130.6|1
1725046820000|2024-08-30 19:40:20|10136.3|10131.3|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|2
1725046830000|2024-08-30 19:40:30|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|4
1725046860000|2024-08-30 19:41:00|||||||||5
1725046890000|2024-08-30 19:41:30|10136.9|10131.9|10136.6|10131.6|10136.9|10131.9|10136.6|10131.6|0
1725046900000|2024-08-30 19:41:40|10136.9|10131.9|10137.3|10132.3|10137.3|10132.3|10136.9|10131.9|2
1725046940000|2024-08-30 19:42:20|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137|10132|1
1725046950000|2024-08-30 19:42:30|10137.2|10132.2|10137.3|10132.3|10137.4|10132.4|10137.2|10132.2|4
1725046970000|2024-08-30 19:42:50|10137|10132|10137.3|10132.3|10137.3|10132.3|10137|10132|3
1725047000000|2024-08-30 19:43:20|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|0
1725047040000|2024-08-30 19:44:00|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|3
1725047050000|2024-08-30 19:44:10|10137.4|10132.4|10137.3|10132.3|10137.4|10132.4|10137.3|10132.3|3
1725047060000|2024-08-30 19:44:20|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1725047070000|2024-08-30 19:44:30|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725047080000|2024-08-30 19:44:40|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|3
1725047090000|2024-08-30 19:44:50|10137.5|10132.5|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725047130000|2024-08-30 19:45:30|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|4
1725047150000|2024-08-30 19:45:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725047160000|2024-08-30 19:46:00|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|1
1725047170000|2024-08-30 19:46:10|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|0
1725047180000|2024-08-30 19:46:20|10138.4|10133.4|10138.4|10133.4|10138.6|10133.6|10138.3|10133.3|0
1725047190000|2024-08-30 19:46:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725047210000|2024-08-30 19:46:50|||||||||1
1725047220000|2024-08-30 19:47:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725047230000|2024-08-30 19:47:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725047250000|2024-08-30 19:47:30|||||||||1
1725047260000|2024-08-30 19:47:40|10139|10134|10139|10134|10139.1|10134.1|10139|10134|1
1725047280000|2024-08-30 19:48:00|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|2
1725047290000|2024-08-30 19:48:10|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10138|10133|13
1725047300000|2024-08-30 19:48:20|10138.2|10133.2|10138.1|10133.1|10138.2|10133.2|10138|10133|0
1725047310000|2024-08-30 19:48:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725047320000|2024-08-30 19:48:40|10138.4|10133.4|10138.4|10133.4|10138.6|10133.6|10138.3|10133.3|2
1725047340000|2024-08-30 19:49:00|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|7
1725047360000|2024-08-30 19:49:20|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|1
1725047370000|2024-08-30 19:49:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.5|10133.5|0
1725047390000|2024-08-30 19:49:50|10138.3|10133.3|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|2
1725047400000|2024-08-30 19:50:00|10138.5|10133.5|10138.3|10133.3|10138.6|10133.6|10138.2|10133.2|8
1725047430000|2024-08-30 19:50:30|10138.2|10133.2|10138.3|10133.3|10138.3|10133.3|10138|10133|0
1725047440000|2024-08-30 19:50:40|10138.2|10133.2|10137.8|10132.8|10138.3|10133.3|10137.8|10132.8|0
1725047450000|2024-08-30 19:50:50|10137.7|10132.7|10137.6|10132.6|10137.7|10132.7|10137.5|10132.5|4
1725047460000|2024-08-30 19:51:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725047470000|2024-08-30 19:51:10|10137.7|10132.7|10137.2|10132.2|10137.7|10132.7|10137|10132|1
1725047480000|2024-08-30 19:51:20|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|4
1725047490000|2024-08-30 19:51:30|||||||||9
1725047520000|2024-08-30 19:52:00|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|1
1725047530000|2024-08-30 19:52:10|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725047540000|2024-08-30 19:52:20|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|2
1725047550000|2024-08-30 19:52:30|10136|10131|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|1
1725047560000|2024-08-30 19:52:40|10135.9|10130.9|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|0
1725047570000|2024-08-30 19:52:50|10135.7|10130.7|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|0
1725047580000|2024-08-30 19:53:00|10135.6|10130.6|10135.1|10130.1|10135.6|10130.6|10135.1|10130.1|2
1725047590000|2024-08-30 19:53:10|10135.3|10130.3|10135|10130|10135.3|10130.3|10135|10130|4
1725047600000|2024-08-30 19:53:20|10135.1|10130.1|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|11
1725047610000|2024-08-30 19:53:30|10135.4|10130.4|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|4
1725047620000|2024-08-30 19:53:40|10135.9|10130.9|10135.8|10130.8|10135.9|10130.9|10135.6|10130.6|0
1725047630000|2024-08-30 19:53:50|10135.7|10130.7|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|0
1725047640000|2024-08-30 19:54:00|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|3
1725047650000|2024-08-30 19:54:10|10135.5|10130.5|10135|10130|10135.5|10130.5|10135|10130|0
1725047670000|2024-08-30 19:54:30|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.5|10129.5|4
1725047680000|2024-08-30 19:54:40|10134.9|10129.9|10134.8|10129.8|10135|10130|10134.8|10129.8|0
1725047690000|2024-08-30 19:54:50|10134.5|10129.5|10134.8|10129.8|10134.8|10129.8|10134.5|10129.5|0
1725047700000|2024-08-30 19:55:00|10134.9|10129.9|10134.8|10129.8|10135|10130|10134.8|10129.8|1
1725047720000|2024-08-30 19:55:20|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135|10130|9
1725047730000|2024-08-30 19:55:30|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|5
1725047740000|2024-08-30 19:55:40|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|13
1725047750000|2024-08-30 19:55:50|||||||||1
1725047760000|2024-08-30 19:56:00|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|2
1725047790000|2024-08-30 19:56:30|10135|10130|10135.1|10130.1|10135.1|10130.1|10135|10130|0
1725047800000|2024-08-30 19:56:40|10135|10130|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|0
1725047810000|2024-08-30 19:56:50|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|3
1725047820000|2024-08-30 19:57:00|10135.4|10130.4|10136.1|10131.1|10136.1|10131.1|10135.4|10130.4|6
1725047830000|2024-08-30 19:57:10|||||||||1
1725047840000|2024-08-30 19:57:20|10135.9|10130.9|10135.8|10130.8|10135.9|10130.9|10135.8|10130.8|3
1725047850000|2024-08-30 19:57:30|10135.6|10130.6|10135.6|10130.6|10135.8|10130.8|10135.5|10130.5|9
1725047860000|2024-08-30 19:57:40|10135.8|10130.8|10135.9|10130.9|10135.9|10130.9|10135.8|10130.8|2
1725047880000|2024-08-30 19:58:00|10136.1|10131.1|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|2
1725047890000|2024-08-30 19:58:10|10135.5|10130.5|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|0
1725047900000|2024-08-30 19:58:20|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|1
1725047910000|2024-08-30 19:58:30|10135.5|10130.5|10135.3|10130.3|10135.5|10130.5|10135.3|10130.3|2
1725047920000|2024-08-30 19:58:40|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725047940000|2024-08-30 19:59:00|10134.8|10129.8|10134.5|10129.5|10134.8|10129.8|10134.3|10129.3|3
1725047950000|2024-08-30 19:59:10|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|3
1725047960000|2024-08-30 19:59:20|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|22
1725047970000|2024-08-30 19:59:30|||||||||4
1725047980000|2024-08-30 19:59:40|10133.4|10128.4|10133.6|10128.6|10133.8|10128.8|10133.4|10128.4|27
1725047990000|2024-08-30 19:59:50|10133.7|10128.7|10134.8|10129.8|10134.8|10129.8|10133.7|10128.7|15
1725048000000|2024-08-30 20:00:00|10134.9|10129.9|10134.6|10129.6|10135.6|10130.6|10134.3|10129.3|15
1725048010000|2024-08-30 20:00:10|10134.1|10129.1|10134.3|10129.3|10134.8|10129.8|10134.1|10129.1|1
1725048020000|2024-08-30 20:00:20|10134.2|10129.2|10133.6|10128.6|10134.2|10129.2|10133.6|10128.6|60
1725048030000|2024-08-30 20:00:30|10133.3|10128.3|10133.4|10128.4|10133.6|10128.6|10133.3|10128.3|21
1725048040000|2024-08-30 20:00:40|10133.8|10128.8|10133.8|10128.8|10133.9|10128.9|10133.8|10128.8|5
1725048060000|2024-08-30 20:01:00|||||||||4
1725048070000|2024-08-30 20:01:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|22
1725048080000|2024-08-30 20:01:20|||||||||26
1725048090000|2024-08-30 20:01:30|||||||||9
1725048100000|2024-08-30 20:01:40|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|13
1725048110000|2024-08-30 20:01:50|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|1
1725048120000|2024-08-30 20:02:00|10134.5|10129.5|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|0
1725048130000|2024-08-30 20:02:10|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|0
1725048140000|2024-08-30 20:02:20|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|12
1725048150000|2024-08-30 20:02:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725048160000|2024-08-30 20:02:40|10134.3|10129.3|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|0
1725048190000|2024-08-30 20:03:10|10134.2|10129.2|10133.8|10128.8|10134.2|10129.2|10133.8|10128.8|0
1725048220000|2024-08-30 20:03:40|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|14
1725048240000|2024-08-30 20:04:00|10133.9|10128.9|10133.8|10128.8|10133.9|10128.9|10133.8|10128.8|4
1725048250000|2024-08-30 20:04:10|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|2
1725048310000|2024-08-30 20:05:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725048320000|2024-08-30 20:05:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|12
1725048330000|2024-08-30 20:05:30|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|0
1725048340000|2024-08-30 20:05:40|10132.6|10127.6|10132.5|10127.5|10132.6|10127.6|10132.5|10127.5|3
1725048350000|2024-08-30 20:05:50|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|0
1725048360000|2024-08-30 20:06:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|2
1725048370000|2024-08-30 20:06:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725048380000|2024-08-30 20:06:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725048390000|2024-08-30 20:06:30|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1725048400000|2024-08-30 20:06:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725048410000|2024-08-30 20:06:50|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1725048430000|2024-08-30 20:07:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|1
1725048510000|2024-08-30 20:08:30|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1725048560000|2024-08-30 20:09:20|10133.7|10128.7|10134.1|10129.1|10134.1|10129.1|10133.7|10128.7|0
1725048570000|2024-08-30 20:09:30|10134|10129|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1725048580000|2024-08-30 20:09:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725048590000|2024-08-30 20:09:50|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|0
1725048600000|2024-08-30 20:10:00|10134.1|10129.1|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|0
1725048610000|2024-08-30 20:10:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725048640000|2024-08-30 20:10:40|||||||||16
1725048660000|2024-08-30 20:11:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725048670000|2024-08-30 20:11:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725048760000|2024-08-30 20:12:40|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|2
1725048770000|2024-08-30 20:12:50|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725048780000|2024-08-30 20:13:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725048810000|2024-08-30 20:13:30|||||||||1
1725048830000|2024-08-30 20:13:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725048840000|2024-08-30 20:14:00|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725048890000|2024-08-30 20:14:50|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|0
1725048900000|2024-08-30 20:15:00|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725048920000|2024-08-30 20:15:20|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|0
1725048930000|2024-08-30 20:15:30|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|0
1725048940000|2024-08-30 20:15:40|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725048950000|2024-08-30 20:15:50|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|3
1725048960000|2024-08-30 20:16:00|10134|10129|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1725048980000|2024-08-30 20:16:20|10133.8|10128.8|10134|10129|10134.1|10129.1|10133.8|10128.8|0
1725048990000|2024-08-30 20:16:30|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1725049000000|2024-08-30 20:16:40|10134|10129|10133.8|10128.8|10134|10129|10133.8|10128.8|0
1725049010000|2024-08-30 20:16:50|10133.9|10128.9|10134|10129|10134.1|10129.1|10133.9|10128.9|0
1725049020000|2024-08-30 20:17:00|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1725049060000|2024-08-30 20:17:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725049070000|2024-08-30 20:17:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725049090000|2024-08-30 20:18:10|10134.6|10129.6|10134.8|10129.8|10134.8|10129.8|10134.5|10129.5|0
1725049110000|2024-08-30 20:18:30|10134.7|10129.7|10134.8|10129.8|10134.8|10129.8|10134.7|10129.7|0
1725049120000|2024-08-30 20:18:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725049130000|2024-08-30 20:18:50|10134.6|10129.6|10134.8|10129.8|10134.8|10129.8|10134.6|10129.6|0
1725049150000|2024-08-30 20:19:10|10134.7|10129.7|10134.8|10129.8|10134.8|10129.8|10134.5|10129.5|0
1725049170000|2024-08-30 20:19:30|10134.9|10129.9|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|0
1725049190000|2024-08-30 20:19:50|10135|10130|10134.8|10129.8|10135|10130|10134.8|10129.8|0
1725049210000|2024-08-30 20:20:10|||||||||1
1725049220000|2024-08-30 20:20:20|10134.7|10129.7|10134.8|10129.8|10134.8|10129.8|10134.7|10129.7|0
1725049280000|2024-08-30 20:21:20|||||||||1
1725049310000|2024-08-30 20:21:50|10134.6|10129.6|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|2
1725049320000|2024-08-30 20:22:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725049380000|2024-08-30 20:23:00|10134.9|10129.9|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|0
1725049390000|2024-08-30 20:23:10|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725049420000|2024-08-30 20:23:40|10134.9|10129.9|10135.1|10130.1|10135.1|10130.1|10134.9|10129.9|0
1725049440000|2024-08-30 20:24:00|||||||||2
1725049450000|2024-08-30 20:24:10|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725049460000|2024-08-30 20:24:20|10135.6|10130.6|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|0
1725049470000|2024-08-30 20:24:30|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|1
1725049630000|2024-08-30 20:27:10|||||||||3
1725049700000|2024-08-30 20:28:20|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|0
1725049730000|2024-08-30 20:28:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725049740000|2024-08-30 20:29:00|10136.8|10131.8|10136.5|10131.5|10136.8|10131.8|10136.5|10131.5|0
1725049750000|2024-08-30 20:29:10|10136.8|10131.8|10136.5|10131.5|10136.8|10131.8|10136.5|10131.5|1
1725049770000|2024-08-30 20:29:30|10136.8|10131.8|10136.6|10131.6|10136.8|10131.8|10136.5|10131.5|0
1725049780000|2024-08-30 20:29:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725049790000|2024-08-30 20:29:50|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1725049810000|2024-08-30 20:30:10|10136.9|10131.9|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|3
1725049820000|2024-08-30 20:30:20|||||||||2
1725049830000|2024-08-30 20:30:30|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725049850000|2024-08-30 20:30:50|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1725049890000|2024-08-30 20:31:30|||||||||1
1725049900000|2024-08-30 20:31:40|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.3|10132.3|0
1725049920000|2024-08-30 20:32:00|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725049960000|2024-08-30 20:32:40|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1725049980000|2024-08-30 20:33:00|||||||||2
1725050020000|2024-08-30 20:33:40|||||||||1
1725050160000|2024-08-30 20:36:00|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725050190000|2024-08-30 20:36:30|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|1
1725050210000|2024-08-30 20:36:50|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1725050220000|2024-08-30 20:37:00|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725050260000|2024-08-30 20:37:40|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725050330000|2024-08-30 20:38:50|10137|10132|10137|10132|10137|10132|10137|10132|2
1725050340000|2024-08-30 20:39:00|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|2
1725050370000|2024-08-30 20:39:30|||||||||25
1725050390000|2024-08-30 20:39:50|||||||||2
1725050410000|2024-08-30 20:40:10|10136.9|10131.9|10136.8|10131.8|10136.9|10131.9|10136.8|10131.8|0
1725050420000|2024-08-30 20:40:20|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1725050440000|2024-08-30 20:40:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725050470000|2024-08-30 20:41:10|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1725050490000|2024-08-30 20:41:30|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725050510000|2024-08-30 20:41:50|||||||||1
1725050520000|2024-08-30 20:42:00|||||||||7
1725050530000|2024-08-30 20:42:10|10136.9|10131.9|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|1
1725050550000|2024-08-30 20:42:30|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1725050560000|2024-08-30 20:42:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725050570000|2024-08-30 20:42:50|10136.9|10131.9|10137.1|10132.1|10137.1|10132.1|10136.9|10131.9|0
1725050660000|2024-08-30 20:44:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725050670000|2024-08-30 20:44:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725050720000|2024-08-30 20:45:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|3
1725050750000|2024-08-30 20:45:50|10137.6|10132.6|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1725050760000|2024-08-30 20:46:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725050770000|2024-08-30 20:46:10|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|0
1725050780000|2024-08-30 20:46:20|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1725050800000|2024-08-30 20:46:40|10137.7|10132.7|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|0
1725050820000|2024-08-30 20:47:00|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1725050830000|2024-08-30 20:47:10|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1725050870000|2024-08-30 20:47:50|10137.5|10132.5|10137.6|10132.6|10137.6|10132.6|10137.5|10132.5|0
1725050880000|2024-08-30 20:48:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725050940000|2024-08-30 20:49:00|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725050960000|2024-08-30 20:49:20|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|0
1725050970000|2024-08-30 20:49:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725050980000|2024-08-30 20:49:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725050990000|2024-08-30 20:49:50|10138.2|10133.2|10138.3|10133.3|10138.3|10133.3|10138|10133|0
1725051020000|2024-08-30 20:50:20|10138|10133|10137.8|10132.8|10138|10133|10137.8|10132.8|0
1725051050000|2024-08-30 20:50:50|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725051060000|2024-08-30 20:51:00|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|0
1725051080000|2024-08-30 20:51:20|10138.1|10133.1|10137.9|10132.9|10138.1|10133.1|10137.9|10132.9|0
1725051090000|2024-08-30 20:51:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725051100000|2024-08-30 20:51:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725051140000|2024-08-30 20:52:20|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|2
1725051220000|2024-08-30 20:53:40|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725051250000|2024-08-30 20:54:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|2
1725051270000|2024-08-30 20:54:30|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725051280000|2024-08-30 20:54:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|1
1725051300000|2024-08-30 20:55:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725051340000|2024-08-30 20:55:40|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725051350000|2024-08-30 20:55:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725051370000|2024-08-30 20:56:10|||||||||1
1725051400000|2024-08-30 20:56:40|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|3
1725051420000|2024-08-30 20:57:00|10139|10134|10139|10134|10139|10134|10139|10134|0
1725051450000|2024-08-30 20:57:30|10139.2|10134.2|10139.5|10134.5|10139.7|10134.7|10139.2|10134.2|2
1725051480000|2024-08-30 20:58:00|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725051490000|2024-08-30 20:58:10|10139.5|10134.5|10139.5|10134.5|10139.7|10134.7|10139.5|10134.5|0
1725051500000|2024-08-30 20:58:20|10139.8|10134.8|10139.8|10134.8|10139.9|10134.9|10139.7|10134.7|1
1725051510000|2024-08-30 20:58:30|10140|10135|10140|10135|10140|10135|10140|10135|0
1725051520000|2024-08-30 20:58:40|||||||||1
1725051540000|2024-08-30 20:59:00|||||||||1
1725051560000|2024-08-30 20:59:20|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|1
1725051570000|2024-08-30 20:59:30|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725051580000|2024-08-30 20:59:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1725051590000|2024-08-30 20:59:50|10139.7|10134.7|10137.7|10128.7|10140|10135|10136.1|10128.7|0
1725228000000|2024-09-01 22:00:00|10139.6|10134.6|10139.5|10134.5|10139.6|10134.6|10139.5|10134.5|0
1725228030000|2024-09-01 22:00:30|10139.3|10134.3|10139.8|10134.8|10140.3|10135.3|10138.9|10133.9|3
1725228040000|2024-09-01 22:00:40|10139.6|10134.6|10139.7|10134.7|10140.3|10135.3|10139.4|10134.4|3
1725228050000|2024-09-01 22:00:50|10140.1|10135.1|10140.4|10135.4|10140.4|10135.4|10140.1|10135.1|0
1725228060000|2024-09-01 22:01:00|10140.7|10135.7|10140.6|10135.6|10140.7|10135.7|10140.4|10135.4|0
1725228090000|2024-09-01 22:01:30|10140.4|10135.4|10140.1|10135.1|10140.4|10135.4|10140.1|10135.1|65
1725228100000|2024-09-01 22:01:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725228120000|2024-09-01 22:02:00|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|0
1725228130000|2024-09-01 22:02:10|10140.3|10135.3|10140.5|10135.5|10140.5|10135.5|10140.2|10135.2|2
1725228140000|2024-09-01 22:02:20|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|0
1725228180000|2024-09-01 22:03:00|10140.5|10135.5|10141|10136|10141|10136|10140.5|10135.5|4
1725228190000|2024-09-01 22:03:10|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|0
1725228200000|2024-09-01 22:03:20|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|1
1725228210000|2024-09-01 22:03:30|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|0
1725228220000|2024-09-01 22:03:40|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10140.9|10135.9|0
1725228240000|2024-09-01 22:04:00|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|0
1725228250000|2024-09-01 22:04:10|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1725228310000|2024-09-01 22:05:10|10141.2|10136.2|10140.4|10135.4|10141.2|10136.2|10140.4|10135.4|9
1725228330000|2024-09-01 22:05:30|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1725228350000|2024-09-01 22:05:50|||||||||1
1725228360000|2024-09-01 22:06:00|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|0
1725228480000|2024-09-01 22:08:00|||||||||1
1725228640000|2024-09-01 22:10:40|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725228720000|2024-09-01 22:12:00|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725228770000|2024-09-01 22:12:50|||||||||1
1725228860000|2024-09-01 22:14:20|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725228990000|2024-09-01 22:16:30|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725229010000|2024-09-01 22:16:50|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725229050000|2024-09-01 22:17:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725229060000|2024-09-01 22:17:40|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725229080000|2024-09-01 22:18:00|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725229160000|2024-09-01 22:19:20|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725229170000|2024-09-01 22:19:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|2
1725229180000|2024-09-01 22:19:40|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725229210000|2024-09-01 22:20:10|||||||||1
1725229230000|2024-09-01 22:20:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725229240000|2024-09-01 22:20:40|10138.5|10133.5|10138.9|10133.9|10138.9|10133.9|10138.5|10133.5|0
1725229280000|2024-09-01 22:21:20|10139|10134|10139.4|10134.4|10139.4|10134.4|10139|10134|0
1725229290000|2024-09-01 22:21:30|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725229300000|2024-09-01 22:21:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725229310000|2024-09-01 22:21:50|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725229320000|2024-09-01 22:22:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|1
1725229330000|2024-09-01 22:22:10|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|1
1725229350000|2024-09-01 22:22:30|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|0
1725229360000|2024-09-01 22:22:40|10138.9|10133.9|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|0
1725229370000|2024-09-01 22:22:50|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|0
1725229380000|2024-09-01 22:23:00|10138.9|10133.9|10139.2|10134.2|10139.2|10134.2|10138.9|10133.9|0
1725229400000|2024-09-01 22:23:20|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|0
1725229440000|2024-09-01 22:24:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725229450000|2024-09-01 22:24:10|10139.2|10134.2|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|0
1725229460000|2024-09-01 22:24:20|10139.2|10134.2|10138.7|10133.7|10139.2|10134.2|10138.7|10133.7|0
1725229490000|2024-09-01 22:24:50|10138.9|10133.9|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725229510000|2024-09-01 22:25:10|10139.2|10134.2|10139|10134|10139.2|10134.2|10138.9|10133.9|0
1725229520000|2024-09-01 22:25:20|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.7|10133.7|0
1725229530000|2024-09-01 22:25:30|10138.7|10133.7|10138.7|10133.7|10139.2|10134.2|10138.7|10133.7|0
1725229620000|2024-09-01 22:27:00|||||||||1
1725229740000|2024-09-01 22:29:00|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|0
1725229790000|2024-09-01 22:29:50|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725229800000|2024-09-01 22:30:00|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725229810000|2024-09-01 22:30:10|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725229820000|2024-09-01 22:30:20|10139.2|10134.2|10139.2|10134.2|10139.4|10134.4|10138.9|10133.9|0
1725229830000|2024-09-01 22:30:30|10138.9|10133.9|10139.4|10134.4|10139.4|10134.4|10138.9|10133.9|0
1725229840000|2024-09-01 22:30:40|10139.2|10134.2|10139.4|10134.4|10139.4|10134.4|10139.2|10134.2|0
1725229850000|2024-09-01 22:30:50|10139.2|10134.2|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|0
1725229860000|2024-09-01 22:31:00|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139|10134|0
1725229890000|2024-09-01 22:31:30|10138.9|10133.9|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|0
1725229900000|2024-09-01 22:31:40|||||||||1
1725229920000|2024-09-01 22:32:00|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725229930000|2024-09-01 22:32:10|10138.9|10133.9|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|0
1725229940000|2024-09-01 22:32:20|10139.2|10134.2|10139|10134|10139.2|10134.2|10138.9|10133.9|0
1725229950000|2024-09-01 22:32:30|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10138.9|10133.9|0
1725229960000|2024-09-01 22:32:40|10138.9|10133.9|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|0
1725230060000|2024-09-01 22:34:20|10139.5|10134.5|10139.4|10134.4|10139.7|10134.7|10139.4|10134.4|11
1725230090000|2024-09-01 22:34:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|0
1725230100000|2024-09-01 22:35:00|10139.7|10134.7|10139.4|10134.4|10139.7|10134.7|10139.4|10134.4|0
1725230190000|2024-09-01 22:36:30|||||||||1
1725230270000|2024-09-01 22:37:50|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725230340000|2024-09-01 22:39:00|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725230350000|2024-09-01 22:39:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725230370000|2024-09-01 22:39:30|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725230400000|2024-09-01 22:40:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725230410000|2024-09-01 22:40:10|10138.4|10133.4|10138.2|10133.2|10138.4|10133.4|10138.2|10133.2|2
1725230420000|2024-09-01 22:40:20|10138.7|10133.7|10138.4|10133.4|10138.7|10133.7|10138.4|10133.4|1
1725230470000|2024-09-01 22:41:10|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|1
1725230570000|2024-09-01 22:42:50|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725230580000|2024-09-01 22:43:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725230670000|2024-09-01 22:44:30|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725230690000|2024-09-01 22:44:50|10138.4|10133.4|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|0
1725230710000|2024-09-01 22:45:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|9
1725230730000|2024-09-01 22:45:30|10138.7|10133.7|10138.9|10133.9|10138.9|10133.9|10138.7|10133.7|0
1725230740000|2024-09-01 22:45:40|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725230750000|2024-09-01 22:45:50|||||||||1
1725230780000|2024-09-01 22:46:20|||||||||1
1725230950000|2024-09-01 22:49:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725231010000|2024-09-01 22:50:10|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|0
1725231030000|2024-09-01 22:50:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725231040000|2024-09-01 22:50:40|||||||||1
1725231060000|2024-09-01 22:51:00|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|0
1725231070000|2024-09-01 22:51:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725231120000|2024-09-01 22:52:00|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|0
1725231130000|2024-09-01 22:52:10|10138.4|10133.4|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|0
1725231140000|2024-09-01 22:52:20|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725231150000|2024-09-01 22:52:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725231180000|2024-09-01 22:53:00|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|0
1725231270000|2024-09-01 22:54:30|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725231310000|2024-09-01 22:55:10|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|2
1725231320000|2024-09-01 22:55:20|10139.6|10134.6|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|2
1725231340000|2024-09-01 22:55:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1725231350000|2024-09-01 22:55:50|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|12
1725231400000|2024-09-01 22:56:40|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725231450000|2024-09-01 22:57:30|10140.7|10135.7|10140.6|10135.6|10140.7|10135.7|10140.6|10135.6|0
1725231470000|2024-09-01 22:57:50|10140.9|10135.9|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|5
1725231500000|2024-09-01 22:58:20|10141|10136|10140.9|10135.9|10141|10136|10140.9|10135.9|1
1725231510000|2024-09-01 22:58:30|10141.2|10136.2|10140.9|10135.9|10141.2|10136.2|10140.9|10135.9|0
1725231520000|2024-09-01 22:58:40|10141|10136|10141.2|10136.2|10141.2|10136.2|10141|10136|0
1725231530000|2024-09-01 22:58:50|10140.9|10135.9|10141|10136|10141|10136|10140.9|10135.9|0
1725231540000|2024-09-01 22:59:00|10141.2|10136.2|10141.1|10136.1|10141.2|10136.2|10140.9|10135.9|0
1725231550000|2024-09-01 22:59:10|10141|10136|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|0
1725231570000|2024-09-01 22:59:30|10140.9|10135.9|10141.4|10136.4|10141.4|10136.4|10140.9|10135.9|0
1725231610000|2024-09-01 23:00:10|||||||||1
1725231730000|2024-09-01 23:02:10|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725231740000|2024-09-01 23:02:20|||||||||1
1725231880000|2024-09-01 23:04:40|10141.7|10136.7|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|0
1725231890000|2024-09-01 23:04:50|||||||||1
1725231910000|2024-09-01 23:05:10|10142.2|10137.2|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1725231920000|2024-09-01 23:05:20|10142|10137|10142.1|10137.1|10142.2|10137.2|10141.9|10136.9|0
1725231930000|2024-09-01 23:05:30|10141.9|10136.9|10142.1|10137.1|10142.2|10137.2|10141.9|10136.9|0
1725231940000|2024-09-01 23:05:40|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|0
1725231950000|2024-09-01 23:05:50|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.1|10137.1|0
1725231960000|2024-09-01 23:06:00|10142.4|10137.4|10142.2|10137.2|10142.4|10137.4|10142.2|10137.2|0
1725231970000|2024-09-01 23:06:10|10142.4|10137.4|10141.9|10136.9|10142.4|10137.4|10141.9|10136.9|0
1725231980000|2024-09-01 23:06:20|10141.6|10136.6|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|0
1725231990000|2024-09-01 23:06:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725232000000|2024-09-01 23:06:40|10141.6|10136.6|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|0
1725232010000|2024-09-01 23:06:50|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725232020000|2024-09-01 23:07:00|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|1
1725232030000|2024-09-01 23:07:10|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|0
1725232050000|2024-09-01 23:07:30|10142.5|10137.5|10142.4|10137.4|10142.5|10137.5|10142.4|10137.4|0
1725232070000|2024-09-01 23:07:50|10142.5|10137.5|10142.4|10137.4|10142.7|10137.7|10142.4|10137.4|0
1725232100000|2024-09-01 23:08:20|10142.2|10137.2|10142.4|10137.4|10142.4|10137.4|10142.2|10137.2|0
1725232110000|2024-09-01 23:08:30|10142.5|10137.5|10142.4|10137.4|10142.5|10137.5|10142.4|10137.4|0
1725232140000|2024-09-01 23:09:00|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1725232150000|2024-09-01 23:09:10|10143|10138|10143.1|10138.1|10143.1|10138.1|10143|10138|0
1725232180000|2024-09-01 23:09:40|||||||||1
1725232220000|2024-09-01 23:10:20|10143|10138|10143.1|10138.1|10143.1|10138.1|10143|10138|0
1725232240000|2024-09-01 23:10:40|10143|10138|10143|10138|10143|10138|10143|10138|0
1725232250000|2024-09-01 23:10:50|10141.9|10136.9|10142|10137|10142|10137|10141.9|10136.9|1
1725232260000|2024-09-01 23:11:00|10141.9|10136.9|10142|10137|10142|10137|10141.9|10136.9|0
1725232280000|2024-09-01 23:11:20|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1725232300000|2024-09-01 23:11:40|10142|10137|10142|10137|10142.2|10137.2|10142|10137|0
1725232310000|2024-09-01 23:11:50|10142.2|10137.2|10142|10137|10142.2|10137.2|10142|10137|0
1725232320000|2024-09-01 23:12:00|10141.9|10136.9|10142|10137|10142|10137|10141.9|10136.9|0
1725232330000|2024-09-01 23:12:10|10142.2|10137.2|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1725232370000|2024-09-01 23:12:50|10142.2|10137.2|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1725232390000|2024-09-01 23:13:10|10142|10137|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1725232400000|2024-09-01 23:13:20|10142|10137|10142.2|10137.2|10142.2|10137.2|10142|10137|0
1725232410000|2024-09-01 23:13:30|10142|10137|10142|10137|10142|10137|10141.9|10136.9|0
1725232430000|2024-09-01 23:13:50|10142.2|10137.2|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1725232460000|2024-09-01 23:14:20|||||||||1
1725232490000|2024-09-01 23:14:50|10141.6|10136.6|10141.4|10136.4|10141.6|10136.6|10141.4|10136.4|0
1725232500000|2024-09-01 23:15:00|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725232510000|2024-09-01 23:15:10|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725232570000|2024-09-01 23:16:10|10141.6|10136.6|10141.7|10136.7|10141.7|10136.7|10141.6|10136.6|0
1725232600000|2024-09-01 23:16:40|10142|10137|10142|10137|10142|10137|10142|10137|0
1725232610000|2024-09-01 23:16:50|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|1
1725232620000|2024-09-01 23:17:00|10142|10137|10141.9|10136.9|10142|10137|10141.9|10136.9|0
1725232650000|2024-09-01 23:17:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|1
1725232670000|2024-09-01 23:17:50|||||||||2
1725232680000|2024-09-01 23:18:00|10141.6|10136.6|10141.7|10136.7|10141.7|10136.7|10141.6|10136.6|0
1725232690000|2024-09-01 23:18:10|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725232740000|2024-09-01 23:19:00|||||||||1
1725232780000|2024-09-01 23:19:40|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.6|10136.6|0
1725232790000|2024-09-01 23:19:50|10141.6|10136.6|10141.7|10136.7|10141.7|10136.7|10141.6|10136.6|0
1725232800000|2024-09-01 23:20:00|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|0
1725232810000|2024-09-01 23:20:10|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725232830000|2024-09-01 23:20:30|10141.9|10136.9|10141.6|10136.6|10141.9|10136.9|10141.6|10136.6|0
1725232840000|2024-09-01 23:20:40|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1725232860000|2024-09-01 23:21:00|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725232870000|2024-09-01 23:21:10|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1725232880000|2024-09-01 23:21:20|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725232890000|2024-09-01 23:21:30|10141.4|10136.4|10141.1|10136.1|10141.4|10136.4|10141.1|10136.1|0
1725232900000|2024-09-01 23:21:40|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725232910000|2024-09-01 23:21:50|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1725232930000|2024-09-01 23:22:10|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|0
1725232950000|2024-09-01 23:22:30|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725232960000|2024-09-01 23:22:40|10141.4|10136.4|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|0
1725232980000|2024-09-01 23:23:00|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1725233010000|2024-09-01 23:23:30|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1725233020000|2024-09-01 23:23:40|10141.4|10136.4|10141.4|10136.4|10141.5|10136.5|10141.4|10136.4|0
1725233030000|2024-09-01 23:23:50|10141.5|10136.5|10141.4|10136.4|10141.5|10136.5|10141.4|10136.4|1
1725233040000|2024-09-01 23:24:00|10141.5|10136.5|10141.4|10136.4|10141.5|10136.5|10141.4|10136.4|0
1725233100000|2024-09-01 23:25:00|10141.5|10136.5|10141.4|10136.4|10141.5|10136.5|10141.4|10136.4|0
1725233150000|2024-09-01 23:25:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725233160000|2024-09-01 23:26:00|10141.4|10136.4|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|0
1725233170000|2024-09-01 23:26:10|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1725233210000|2024-09-01 23:26:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725233240000|2024-09-01 23:27:20|10141.4|10136.4|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|0
1725233250000|2024-09-01 23:27:30|10141.4|10136.4|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|0
1725233260000|2024-09-01 23:27:40|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1725233270000|2024-09-01 23:27:50|10141.4|10136.4|10141.1|10136.1|10141.4|10136.4|10141.1|10136.1|0
1725233300000|2024-09-01 23:28:20|10141.2|10136.2|10141.7|10136.7|10141.7|10136.7|10141.1|10136.1|0
1725233310000|2024-09-01 23:28:30|||||||||1
1725233340000|2024-09-01 23:29:00|||||||||10
1725233370000|2024-09-01 23:29:30|10141.9|10136.9|10142|10137|10142|10137|10141.9|10136.9|0
1725233380000|2024-09-01 23:29:40|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|0
1725233420000|2024-09-01 23:30:20|10141.8|10136.8|10141.8|10136.8|10141.9|10136.9|10141.8|10136.8|0
1725233440000|2024-09-01 23:30:40|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725233450000|2024-09-01 23:30:50|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|1
1725233460000|2024-09-01 23:31:00|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725233480000|2024-09-01 23:31:20|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1725233490000|2024-09-01 23:31:30|10142.1|10137.1|10142.1|10137.1|10142.2|10137.2|10142.1|10137.1|0
1725233500000|2024-09-01 23:31:40|10142.2|10137.2|10142.1|10137.1|10142.2|10137.2|10142.1|10137.1|0
1725233510000|2024-09-01 23:31:50|10142.2|10137.2|10142.1|10137.1|10142.2|10137.2|10142.1|10137.1|0
1725233550000|2024-09-01 23:32:30|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.1|10137.1|0
1725233560000|2024-09-01 23:32:40|10142.1|10137.1|10142.2|10137.2|10142.2|10137.2|10142.1|10137.1|0
1725233570000|2024-09-01 23:32:50|10142.1|10137.1|10141.9|10136.9|10142.2|10137.2|10141.8|10136.8|0
1725233580000|2024-09-01 23:33:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725233590000|2024-09-01 23:33:10|10141.4|10136.4|10141.9|10136.9|10141.9|10136.9|10141.4|10136.4|0
1725233600000|2024-09-01 23:33:20|||||||||1
1725233710000|2024-09-01 23:35:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725233730000|2024-09-01 23:35:30|10141.6|10136.6|10141.1|10136.1|10141.6|10136.6|10141.1|10136.1|3
1725233740000|2024-09-01 23:35:40|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|0
1725233750000|2024-09-01 23:35:50|10141.1|10136.1|10141.2|10136.2|10141.2|10136.2|10141.1|10136.1|0
1725233760000|2024-09-01 23:36:00|10141.1|10136.1|10141.2|10136.2|10141.2|10136.2|10141.1|10136.1|0
1725233770000|2024-09-01 23:36:10|10141.1|10136.1|10141.1|10136.1|10141.2|10136.2|10141.1|10136.1|0
1725233780000|2024-09-01 23:36:20|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.1|10136.1|0
1725233790000|2024-09-01 23:36:30|||||||||2
1725233810000|2024-09-01 23:36:50|10141.1|10136.1|10141.2|10136.2|10141.2|10136.2|10141.1|10136.1|0
1725233820000|2024-09-01 23:37:00|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1725233880000|2024-09-01 23:38:00|10141|10136|10141|10136|10141|10136|10141|10136|1
1725233890000|2024-09-01 23:38:10|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|0
1725233900000|2024-09-01 23:38:20|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|0
1725233930000|2024-09-01 23:38:50|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|0
1725233940000|2024-09-01 23:39:00|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|0
1725233960000|2024-09-01 23:39:20|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1725233970000|2024-09-01 23:39:30|10141|10136|10141.1|10136.1|10141.1|10136.1|10141|10136|0
1725233990000|2024-09-01 23:39:50|10141|10136|10141|10136|10141.1|10136.1|10141|10136|0
1725234000000|2024-09-01 23:40:00|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141|10136|0
1725234010000|2024-09-01 23:40:10|10141|10136|10141|10136|10141.1|10136.1|10141|10136|0
1725234020000|2024-09-01 23:40:20|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|0
1725234030000|2024-09-01 23:40:30|10140.1|10135.1|10139.9|10134.9|10140.1|10135.1|10139.9|10134.9|2
1725234040000|2024-09-01 23:40:40|10140|10135|10140.1|10135.1|10140.2|10135.2|10140|10135|0
1725234050000|2024-09-01 23:40:50|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.1|10135.1|0
1725234080000|2024-09-01 23:41:20|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|1
1725234090000|2024-09-01 23:41:30|10140.6|10135.6|10141.4|10136.4|10141.4|10136.4|10140.6|10135.6|0
1725234160000|2024-09-01 23:42:40|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725234170000|2024-09-01 23:42:50|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|1
1725234180000|2024-09-01 23:43:00|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725234190000|2024-09-01 23:43:10|10141.6|10136.6|10141.5|10136.5|10141.6|10136.6|10141.4|10136.4|0
1725234200000|2024-09-01 23:43:20|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725234210000|2024-09-01 23:43:30|10141.9|10136.9|10142.1|10137.1|10142.1|10137.1|10141.9|10136.9|0
1725234220000|2024-09-01 23:43:40|10142.2|10137.2|10142.1|10137.1|10142.2|10137.2|10142.1|10137.1|0
1725234250000|2024-09-01 23:44:10|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.1|10137.1|0
1725234260000|2024-09-01 23:44:20|10142.1|10137.1|10142.1|10137.1|10142.2|10137.2|10141.9|10136.9|0
1725234270000|2024-09-01 23:44:30|10142.2|10137.2|10142|10137|10142.2|10137.2|10142|10137|0
1725234280000|2024-09-01 23:44:40|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1725234300000|2024-09-01 23:45:00|10142|10137|10142.2|10137.2|10142.2|10137.2|10142|10137|0
1725234350000|2024-09-01 23:45:50|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|0
1725234390000|2024-09-01 23:46:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725234400000|2024-09-01 23:46:40|10141.6|10136.6|10141.4|10136.4|10141.6|10136.6|10141.4|10136.4|0
1725234440000|2024-09-01 23:47:20|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|0
1725234450000|2024-09-01 23:47:30|10141.6|10136.6|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|1
1725234460000|2024-09-01 23:47:40|10141.7|10136.7|10141.4|10136.4|10141.7|10136.7|10141.4|10136.4|0
1725234470000|2024-09-01 23:47:50|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725234510000|2024-09-01 23:48:30|||||||||6
1725234540000|2024-09-01 23:49:00|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|0
1725234580000|2024-09-01 23:49:40|10141.7|10136.7|10141.7|10136.7|10141.9|10136.9|10141.7|10136.7|0
1725234590000|2024-09-01 23:49:50|10142.2|10137.2|10142|10137|10142.2|10137.2|10141.9|10136.9|0
1725234600000|2024-09-01 23:50:00|10142.2|10137.2|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1725234610000|2024-09-01 23:50:10|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1725234620000|2024-09-01 23:50:20|10141.9|10136.9|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1725234640000|2024-09-01 23:50:40|10141.6|10136.6|10141.5|10136.5|10141.6|10136.6|10141.5|10136.5|0
1725234660000|2024-09-01 23:51:00|10141.7|10136.7|10141.4|10136.4|10141.7|10136.7|10141.4|10136.4|0
1725234670000|2024-09-01 23:51:10|10141.5|10136.5|10141.4|10136.4|10141.6|10136.6|10141.4|10136.4|0
1725234680000|2024-09-01 23:51:20|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|0
1725234730000|2024-09-01 23:52:10|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|2
1725234750000|2024-09-01 23:52:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725234780000|2024-09-01 23:53:00|10141.9|10136.9|10141.4|10136.4|10141.9|10136.9|10141.4|10136.4|5
1725234800000|2024-09-01 23:53:20|10141.7|10136.7|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|0
1725234810000|2024-09-01 23:53:30|10141.7|10136.7|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|0
1725234820000|2024-09-01 23:53:40|10141.7|10136.7|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|0
1725234830000|2024-09-01 23:53:50|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725234840000|2024-09-01 23:54:00|10141.6|10136.6|10141.6|10136.6|10141.7|10136.7|10141.4|10136.4|0
1725234850000|2024-09-01 23:54:10|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725234880000|2024-09-01 23:54:40|10141.9|10136.9|10141.9|10136.9|10142|10137|10141.9|10136.9|3
1725234890000|2024-09-01 23:54:50|10142|10137|10142|10137|10142|10137|10141.9|10136.9|0
1725234900000|2024-09-01 23:55:00|10141.9|10136.9|10141.7|10136.7|10141.9|10136.9|10141.7|10136.7|0
1725234910000|2024-09-01 23:55:10|10142|10137|10141.9|10136.9|10142|10137|10141.7|10136.7|0
1725234920000|2024-09-01 23:55:20|10141.7|10136.7|10141.7|10136.7|10142|10137|10141.7|10136.7|0
1725234930000|2024-09-01 23:55:30|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|0
1725234940000|2024-09-01 23:55:40|10141.7|10136.7|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|2
1725234960000|2024-09-01 23:56:00|10141.7|10136.7|10141.6|10136.6|10141.7|10136.7|10141.6|10136.6|0
1725234990000|2024-09-01 23:56:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725235000000|2024-09-01 23:56:40|10141.6|10136.6|10141.7|10136.7|10141.7|10136.7|10141.6|10136.6|0
1725235010000|2024-09-01 23:56:50|10141.6|10136.6|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|0
1725235020000|2024-09-01 23:57:00|||||||||1
1725235030000|2024-09-01 23:57:10|10142|10137|10142.2|10137.2|10142.2|10137.2|10142|10137|0
1725235050000|2024-09-01 23:57:30|10142.5|10137.5|10142.4|10137.4|10142.5|10137.5|10142.4|10137.4|2
1725235060000|2024-09-01 23:57:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725235110000|2024-09-01 23:58:30|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|0
1725235120000|2024-09-01 23:58:40|10142.3|10137.3|10142.1|10137.1|10142.4|10137.4|10142.1|10137.1|0
1725235170000|2024-09-01 23:59:30|||||||||6
1725235190000|2024-09-01 23:59:50|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.1|10137.1|0
1725235200000|2024-09-02 00:00:00|10142.4|10137.4|10142.5|10137.5|10142.5|10137.5|10142.4|10137.4|3
1725235210000|2024-09-02 00:00:10|10142.7|10137.7|10142.4|10137.4|10142.7|10137.7|10142.4|10137.4|5
1725235220000|2024-09-02 00:00:20|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|4
1725235230000|2024-09-02 00:00:30|10142.4|10137.4|10142.5|10137.5|10142.5|10137.5|10142.4|10137.4|1
1725235240000|2024-09-02 00:00:40|10143.1|10138.1|10142.7|10137.7|10143.2|10138.2|10142.7|10137.7|2
1725235250000|2024-09-02 00:00:50|10143|10138|10142.9|10137.9|10143|10138|10142.9|10137.9|0
1725235260000|2024-09-02 00:01:00|10143.1|10138.1|10143.1|10138.1|10143.2|10138.2|10143.1|10138.1|1
1725235270000|2024-09-02 00:01:10|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|0
1725235290000|2024-09-02 00:01:30|10143.5|10138.5|10143.2|10138.2|10143.5|10138.5|10143.2|10138.2|0
1725235300000|2024-09-02 00:01:40|||||||||1
1725235320000|2024-09-02 00:02:00|||||||||1
1725235330000|2024-09-02 00:02:10|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|0
1725235340000|2024-09-02 00:02:20|||||||||1
1725235350000|2024-09-02 00:02:30|||||||||1
1725235360000|2024-09-02 00:02:40|10144|10139|10144|10139|10144|10139|10144|10139|0
1725235380000|2024-09-02 00:03:00|10143.7|10138.7|10143.5|10138.5|10143.7|10138.7|10143.2|10138.2|2
1725235400000|2024-09-02 00:03:20|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|1
1725235430000|2024-09-02 00:03:50|10143.4|10138.4|10143.5|10138.5|10143.5|10138.5|10143.4|10138.4|2
1725235440000|2024-09-02 00:04:00|10143.7|10138.7|10144|10139|10144|10139|10143.7|10138.7|2
1725235450000|2024-09-02 00:04:10|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|0
1725235460000|2024-09-02 00:04:20|||||||||3
1725235470000|2024-09-02 00:04:30|10143.5|10138.5|10143.2|10138.2|10143.5|10138.5|10143.2|10138.2|1
1725235480000|2024-09-02 00:04:40|10143.4|10138.4|10143.7|10138.7|10143.7|10138.7|10143.4|10138.4|1
1725235530000|2024-09-02 00:05:30|||||||||1
1725235550000|2024-09-02 00:05:50|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|8
1725235560000|2024-09-02 00:06:00|10143.4|10138.4|10143.7|10138.7|10143.7|10138.7|10143.4|10138.4|3
1725235570000|2024-09-02 00:06:10|10144|10139|10144|10139|10144|10139|10144|10139|2
1725235590000|2024-09-02 00:06:30|10144.2|10139.2|10144|10139|10144.2|10139.2|10144|10139|1
1725235600000|2024-09-02 00:06:40|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|0
1725235610000|2024-09-02 00:06:50|10144|10139|10144|10139|10144|10139|10144|10139|0
1725235630000|2024-09-02 00:07:10|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|2
1725235650000|2024-09-02 00:07:30|||||||||2
1725235660000|2024-09-02 00:07:40|10145.1|10140.1|10145.2|10140.2|10145.2|10140.2|10145.1|10140.1|6
1725235670000|2024-09-02 00:07:50|10145.1|10140.1|10145|10140|10145.1|10140.1|10144.7|10139.7|0
1725235680000|2024-09-02 00:08:00|10145.2|10140.2|10145.2|10140.2|10145.2|10140.2|10145.2|10140.2|2
1725235690000|2024-09-02 00:08:10|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|1
1725235700000|2024-09-02 00:08:20|10145.4|10140.4|10145.2|10140.2|10145.5|10140.5|10145.2|10140.2|0
1725235710000|2024-09-02 00:08:30|10145.4|10140.4|10145.4|10140.4|10145.5|10140.5|10145.4|10140.4|1
1725235720000|2024-09-02 00:08:40|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1725235730000|2024-09-02 00:08:50|10145.4|10140.4|10145.4|10140.4|10145.5|10140.5|10145.4|10140.4|1
1725235740000|2024-09-02 00:09:00|10145.2|10140.2|10145.2|10140.2|10145.2|10140.2|10145.2|10140.2|0
1725235750000|2024-09-02 00:09:10|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|5
1725235760000|2024-09-02 00:09:20|10145.2|10140.2|10145.1|10140.1|10145.2|10140.2|10145.1|10140.1|5
1725235770000|2024-09-02 00:09:30|10145.2|10140.2|10145.2|10140.2|10145.2|10140.2|10145.1|10140.1|0
1725235790000|2024-09-02 00:09:50|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|2
1725235800000|2024-09-02 00:10:00|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|1
1725235810000|2024-09-02 00:10:10|10144.6|10139.6|10144.6|10139.6|10144.7|10139.7|10144.6|10139.6|1
1725235840000|2024-09-02 00:10:40|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1725235850000|2024-09-02 00:10:50|10144.2|10139.2|10143.6|10138.6|10144.2|10139.2|10143.6|10138.6|2
1725235860000|2024-09-02 00:11:00|10143.2|10138.2|10143.1|10138.1|10143.2|10138.2|10143.1|10138.1|2
1725235870000|2024-09-02 00:11:10|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|1
1725235890000|2024-09-02 00:11:30|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1725235900000|2024-09-02 00:11:40|10143.6|10138.6|10143.4|10138.4|10143.6|10138.6|10143.2|10138.2|1
1725235910000|2024-09-02 00:11:50|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|10143.7|10138.7|0
1725235920000|2024-09-02 00:12:00|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1725235940000|2024-09-02 00:12:20|10143.7|10138.7|10143.4|10138.4|10143.7|10138.7|10143.2|10138.2|1
1725235960000|2024-09-02 00:12:40|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|0
1725235970000|2024-09-02 00:12:50|10143.1|10138.1|10143.1|10138.1|10143.2|10138.2|10143.1|10138.1|0
1725235980000|2024-09-02 00:13:00|10142.7|10137.7|10142.6|10137.6|10142.7|10137.7|10142.6|10137.6|14
1725235990000|2024-09-02 00:13:10|10142.1|10137.1|10142.2|10137.2|10142.2|10137.2|10142.1|10137.1|0
1725236000000|2024-09-02 00:13:20|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725236010000|2024-09-02 00:13:30|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|0
1725236040000|2024-09-02 00:14:00|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|12
1725236070000|2024-09-02 00:14:30|10141.6|10136.6|10141.7|10136.7|10141.7|10136.7|10141.6|10136.6|2
1725236110000|2024-09-02 00:15:10|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|1
1725236120000|2024-09-02 00:15:20|10141.1|10136.1|10140.1|10135.1|10141.1|10136.1|10140.1|10135.1|0
1725236130000|2024-09-02 00:15:30|10140.2|10135.2|10140.4|10135.4|10140.4|10135.4|10140.2|10135.2|0
1725236140000|2024-09-02 00:15:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1725236150000|2024-09-02 00:15:50|||||||||1
1725236180000|2024-09-02 00:16:20|10140.1|10135.1|10140.2|10135.2|10140.2|10135.2|10140.1|10135.1|0
1725236190000|2024-09-02 00:16:30|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|0
1725236220000|2024-09-02 00:17:00|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1725236250000|2024-09-02 00:17:30|10139.9|10134.9|10140.2|10135.2|10140.2|10135.2|10139.9|10134.9|1
1725236260000|2024-09-02 00:17:40|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|0
1725236280000|2024-09-02 00:18:00|10140.2|10135.2|10140.1|10135.1|10140.2|10135.2|10140.1|10135.1|9
1725236310000|2024-09-02 00:18:30|10140.2|10135.2|10140.1|10135.1|10140.2|10135.2|10140.1|10135.1|5
1725236320000|2024-09-02 00:18:40|10140.2|10135.2|10140.6|10135.6|10140.7|10135.7|10140.2|10135.2|0
1725236330000|2024-09-02 00:18:50|10140.7|10135.7|10140.6|10135.6|10140.7|10135.7|10140.6|10135.6|0
1725236350000|2024-09-02 00:19:10|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1725236370000|2024-09-02 00:19:30|10140.1|10135.1|10140.1|10135.1|10140.2|10135.2|10140.1|10135.1|2
1725236380000|2024-09-02 00:19:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1725236410000|2024-09-02 00:20:10|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|1
1725236430000|2024-09-02 00:20:30|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725236440000|2024-09-02 00:20:40|10139.6|10134.6|10139.7|10134.7|10139.7|10134.7|10139.6|10134.6|1
1725236450000|2024-09-02 00:20:50|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725236490000|2024-09-02 00:21:30|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725236500000|2024-09-02 00:21:40|10139.1|10134.1|10138.4|10133.4|10139.1|10134.1|10138.4|10133.4|1
1725236510000|2024-09-02 00:21:50|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725236520000|2024-09-02 00:22:00|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725236530000|2024-09-02 00:22:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725236540000|2024-09-02 00:22:20|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725236550000|2024-09-02 00:22:30|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|2
1725236560000|2024-09-02 00:22:40|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725236580000|2024-09-02 00:23:00|10138.7|10133.7|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|0
1725236590000|2024-09-02 00:23:10|10138.4|10133.4|10138.6|10133.6|10138.6|10133.6|10138.4|10133.4|1
1725236660000|2024-09-02 00:24:20|10138.4|10133.4|10138.1|10133.1|10138.4|10133.4|10138.1|10133.1|0
1725236670000|2024-09-02 00:24:30|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725236680000|2024-09-02 00:24:40|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1725236690000|2024-09-02 00:24:50|10137.7|10132.7|10137.7|10132.7|10138.1|10133.1|10137.6|10132.6|0
1725236700000|2024-09-02 00:25:00|10137.6|10132.6|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|0
1725236710000|2024-09-02 00:25:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725236720000|2024-09-02 00:25:20|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1725236740000|2024-09-02 00:25:40|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725236750000|2024-09-02 00:25:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725236790000|2024-09-02 00:26:30|10137.9|10132.9|10138.4|10133.4|10138.4|10133.4|10137.9|10132.9|0
1725236800000|2024-09-02 00:26:40|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725236830000|2024-09-02 00:27:10|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|1
1725236840000|2024-09-02 00:27:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|1
1725236860000|2024-09-02 00:27:40|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|0
1725236870000|2024-09-02 00:27:50|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|1
1725236880000|2024-09-02 00:28:00|10137.4|10132.4|10136.9|10131.9|10137.4|10132.4|10136.9|10131.9|1
1725236890000|2024-09-02 00:28:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725236990000|2024-09-02 00:29:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|1
1725237000000|2024-09-02 00:30:00|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725237010000|2024-09-02 00:30:10|10136.7|10131.7|10136.2|10131.2|10136.7|10131.7|10136.2|10131.2|1
1725237020000|2024-09-02 00:30:20|10136.1|10131.1|10136.1|10131.1|10136.2|10131.2|10136.1|10131.1|4
1725237030000|2024-09-02 00:30:30|10135.7|10130.7|10135.9|10130.9|10135.9|10130.9|10135.7|10130.7|0
1725237040000|2024-09-02 00:30:40|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725237060000|2024-09-02 00:31:00|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|2
1725237090000|2024-09-02 00:31:30|10136.7|10131.7|10136.2|10131.2|10136.7|10131.7|10136.2|10131.2|1
1725237100000|2024-09-02 00:31:40|10136.1|10131.1|10136.2|10131.2|10136.2|10131.2|10136.1|10131.1|0
1725237110000|2024-09-02 00:31:50|10136.1|10131.1|10136.2|10131.2|10136.2|10131.2|10136.1|10131.1|0
1725237130000|2024-09-02 00:32:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725237160000|2024-09-02 00:32:40|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|0
1725237180000|2024-09-02 00:33:00|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|0
1725237210000|2024-09-02 00:33:30|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|1
1725237280000|2024-09-02 00:34:40|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725237290000|2024-09-02 00:34:50|||||||||2
1725237300000|2024-09-02 00:35:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725237320000|2024-09-02 00:35:20|10135.1|10130.1|10134.9|10129.9|10135.1|10130.1|10134.9|10129.9|0
1725237350000|2024-09-02 00:35:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725237360000|2024-09-02 00:36:00|10134.6|10129.6|10134.9|10129.9|10134.9|10129.9|10134.4|10129.4|1
1725237370000|2024-09-02 00:36:10|10134.7|10129.7|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|0
1725237390000|2024-09-02 00:36:30|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725237420000|2024-09-02 00:37:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725237430000|2024-09-02 00:37:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725237440000|2024-09-02 00:37:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725237450000|2024-09-02 00:37:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725237460000|2024-09-02 00:37:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725237470000|2024-09-02 00:37:50|10135.6|10130.6|10135.4|10130.4|10135.7|10130.7|10135.4|10130.4|0
1725237480000|2024-09-02 00:38:00|10135.7|10130.7|10135.2|10130.2|10135.7|10130.7|10135.2|10130.2|0
1725237510000|2024-09-02 00:38:30|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|0
1725237580000|2024-09-02 00:39:40|||||||||1
1725237600000|2024-09-02 00:40:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725237610000|2024-09-02 00:40:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|2
1725237640000|2024-09-02 00:40:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725237660000|2024-09-02 00:41:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725237690000|2024-09-02 00:41:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725237700000|2024-09-02 00:41:40|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|1
1725237720000|2024-09-02 00:42:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725237740000|2024-09-02 00:42:20|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|3
1725237770000|2024-09-02 00:42:50|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1725237780000|2024-09-02 00:43:00|10134.2|10129.2|10134.4|10129.4|10134.4|10129.4|10134.2|10129.2|0
1725237790000|2024-09-02 00:43:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725237810000|2024-09-02 00:43:30|10134.1|10129.1|10133.7|10128.7|10134.1|10129.1|10133.7|10128.7|0
1725237830000|2024-09-02 00:43:50|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|0
1725237850000|2024-09-02 00:44:10|10134.2|10129.2|10134.4|10129.4|10134.4|10129.4|10134.2|10129.2|1
1725237860000|2024-09-02 00:44:20|||||||||1
1725237910000|2024-09-02 00:45:10|||||||||1
1725237940000|2024-09-02 00:45:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725237950000|2024-09-02 00:45:50|||||||||1
1725237970000|2024-09-02 00:46:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725238000000|2024-09-02 00:46:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725238030000|2024-09-02 00:47:10|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|1
1725238040000|2024-09-02 00:47:20|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.1|10129.1|1
1725238070000|2024-09-02 00:47:50|10134.4|10129.4|10134.6|10129.6|10134.6|10129.6|10134.4|10129.4|1
1725238080000|2024-09-02 00:48:00|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|3
1725238090000|2024-09-02 00:48:10|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|0
1725238110000|2024-09-02 00:48:30|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|0
1725238120000|2024-09-02 00:48:40|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725238130000|2024-09-02 00:48:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725238140000|2024-09-02 00:49:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725238150000|2024-09-02 00:49:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725238170000|2024-09-02 00:49:30|10134.9|10129.9|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|0
1725238200000|2024-09-02 00:50:00|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|1
1725238210000|2024-09-02 00:50:10|10135.2|10130.2|10135.6|10130.6|10135.7|10130.7|10135.2|10130.2|3
1725238220000|2024-09-02 00:50:20|10135.4|10130.4|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|0
1725238230000|2024-09-02 00:50:30|10134.6|10129.6|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|0
1725238240000|2024-09-02 00:50:40|10134.2|10129.2|10134.4|10129.4|10134.4|10129.4|10134.1|10129.1|0
1725238260000|2024-09-02 00:51:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725238270000|2024-09-02 00:51:10|10134.4|10129.4|10134.9|10129.9|10134.9|10129.9|10134.4|10129.4|1
1725238290000|2024-09-02 00:51:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725238300000|2024-09-02 00:51:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725238310000|2024-09-02 00:51:50|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|0
1725238320000|2024-09-02 00:52:00|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|0
1725238340000|2024-09-02 00:52:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725238350000|2024-09-02 00:52:30|10134.9|10129.9|10135.4|10130.4|10135.4|10130.4|10134.9|10129.9|0
1725238360000|2024-09-02 00:52:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725238380000|2024-09-02 00:53:00|||||||||6
1725238390000|2024-09-02 00:53:10|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.4|10129.4|9
1725238410000|2024-09-02 00:53:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|1
1725238420000|2024-09-02 00:53:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725238430000|2024-09-02 00:53:50|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|3
1725238440000|2024-09-02 00:54:00|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|0
1725238450000|2024-09-02 00:54:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725238460000|2024-09-02 00:54:20|10133.5|10128.5|10133.9|10128.9|10133.9|10128.9|10133.5|10128.5|1
1725238470000|2024-09-02 00:54:30|10133.7|10128.7|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|0
1725238480000|2024-09-02 00:54:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725238490000|2024-09-02 00:54:50|10134|10129|10133.7|10128.7|10134|10129|10133.7|10128.7|1
1725238500000|2024-09-02 00:55:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|7
1725238510000|2024-09-02 00:55:10|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|3
1725238520000|2024-09-02 00:55:20|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725238530000|2024-09-02 00:55:30|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|1
1725238540000|2024-09-02 00:55:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725238550000|2024-09-02 00:55:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725238560000|2024-09-02 00:56:00|10132.9|10127.9|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|1
1725238570000|2024-09-02 00:56:10|10133.5|10128.5|10133.7|10128.7|10133.9|10128.9|10133.5|10128.5|1
1725238610000|2024-09-02 00:56:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|2
1725238620000|2024-09-02 00:57:00|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|8
1725238630000|2024-09-02 00:57:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725238640000|2024-09-02 00:57:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725238650000|2024-09-02 00:57:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725238680000|2024-09-02 00:58:00|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|1
1725238710000|2024-09-02 00:58:30|10133.9|10128.9|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|1
1725238740000|2024-09-02 00:59:00|10133.9|10128.9|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|0
1725238750000|2024-09-02 00:59:10|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|0
1725238770000|2024-09-02 00:59:30|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|3
1725238800000|2024-09-02 01:00:00|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|1
1725238810000|2024-09-02 01:00:10|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|2
1725238830000|2024-09-02 01:00:30|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725238840000|2024-09-02 01:00:40|10134.7|10129.7|10133.9|10128.9|10134.7|10129.7|10133.9|10128.9|4
1725238850000|2024-09-02 01:00:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|0
1725238870000|2024-09-02 01:01:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|1
1725238880000|2024-09-02 01:01:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725238890000|2024-09-02 01:01:30|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|0
1725238900000|2024-09-02 01:01:40|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|1
1725238920000|2024-09-02 01:02:00|10133.7|10128.7|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725238930000|2024-09-02 01:02:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725238940000|2024-09-02 01:02:20|10133.9|10128.9|10134|10129|10134|10129|10133.7|10128.7|0
1725238950000|2024-09-02 01:02:30|||||||||1
1725238960000|2024-09-02 01:02:40|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|0
1725238970000|2024-09-02 01:02:50|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|1
1725238990000|2024-09-02 01:03:10|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|0
1725239000000|2024-09-02 01:03:20|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725239020000|2024-09-02 01:03:40|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725239040000|2024-09-02 01:04:00|10135|10130|10135|10130|10135|10130|10135|10130|2
1725239050000|2024-09-02 01:04:10|10135.2|10130.2|10134.7|10129.7|10135.2|10130.2|10134.7|10129.7|3
1725239070000|2024-09-02 01:04:30|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725239090000|2024-09-02 01:04:50|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|1
1725239100000|2024-09-02 01:05:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725239110000|2024-09-02 01:05:10|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725239130000|2024-09-02 01:05:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725239140000|2024-09-02 01:05:40|||||||||1
1725239150000|2024-09-02 01:05:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725239160000|2024-09-02 01:06:00|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725239180000|2024-09-02 01:06:20|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|0
1725239190000|2024-09-02 01:06:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725239200000|2024-09-02 01:06:40|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|5
1725239220000|2024-09-02 01:07:00|10132.7|10127.7|10133.4|10128.4|10133.4|10128.4|10132.7|10127.7|1
1725239230000|2024-09-02 01:07:10|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725239240000|2024-09-02 01:07:20|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725239260000|2024-09-02 01:07:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725239270000|2024-09-02 01:07:50|10133|10128|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|0
1725239280000|2024-09-02 01:08:00|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|0
1725239290000|2024-09-02 01:08:10|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|0
1725239300000|2024-09-02 01:08:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725239310000|2024-09-02 01:08:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725239320000|2024-09-02 01:08:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725239350000|2024-09-02 01:09:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725239370000|2024-09-02 01:09:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725239390000|2024-09-02 01:09:50|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|2
1725239400000|2024-09-02 01:10:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725239410000|2024-09-02 01:10:10|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725239420000|2024-09-02 01:10:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725239430000|2024-09-02 01:10:30|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725239440000|2024-09-02 01:10:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725239450000|2024-09-02 01:10:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725239470000|2024-09-02 01:11:10|||||||||1
1725239480000|2024-09-02 01:11:20|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725239500000|2024-09-02 01:11:40|10133.7|10128.7|10134.7|10129.7|10134.7|10129.7|10133.7|10128.7|65
1725239510000|2024-09-02 01:11:50|10134.8|10129.8|10134.2|10129.2|10134.8|10129.8|10134.2|10129.2|2
1725239520000|2024-09-02 01:12:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725239530000|2024-09-02 01:12:10|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|2
1725239540000|2024-09-02 01:12:20|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|0
1725239550000|2024-09-02 01:12:30|10134.2|10129.2|10134.7|10129.7|10134.7|10129.7|10134.2|10129.2|3
1725239560000|2024-09-02 01:12:40|10134.9|10129.9|10135.2|10130.2|10135.3|10130.3|10134.9|10129.9|1
1725239570000|2024-09-02 01:12:50|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725239610000|2024-09-02 01:13:30|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|2
1725239620000|2024-09-02 01:13:40|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725239640000|2024-09-02 01:14:00|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725239650000|2024-09-02 01:14:10|10136|10131|10136|10131|10136|10131|10136|10131|1
1725239670000|2024-09-02 01:14:30|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|1
1725239700000|2024-09-02 01:15:00|10136.2|10131.2|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|2
1725239710000|2024-09-02 01:15:10|10135.9|10130.9|10135.6|10130.6|10135.9|10130.9|10135.6|10130.6|0
1725239720000|2024-09-02 01:15:20|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725239740000|2024-09-02 01:15:40|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|0
1725239750000|2024-09-02 01:15:50|10134.5|10129.5|10135|10130|10135|10130|10134.5|10129.5|0
1725239760000|2024-09-02 01:16:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725239780000|2024-09-02 01:16:20|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725239790000|2024-09-02 01:16:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725239820000|2024-09-02 01:17:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725239830000|2024-09-02 01:17:10|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725239840000|2024-09-02 01:17:20|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725239860000|2024-09-02 01:17:40|10134.9|10129.9|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|1
1725239870000|2024-09-02 01:17:50|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|1
1725239880000|2024-09-02 01:18:00|10134.9|10129.9|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725239890000|2024-09-02 01:18:10|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725239900000|2024-09-02 01:18:20|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725239910000|2024-09-02 01:18:30|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|0
1725239920000|2024-09-02 01:18:40|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725239940000|2024-09-02 01:19:00|||||||||1
1725239990000|2024-09-02 01:19:50|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|0
1725240000000|2024-09-02 01:20:00|10133.9|10128.9|10133.4|10128.4|10133.9|10128.9|10133.4|10128.4|0
1725240010000|2024-09-02 01:20:10|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.7|10127.7|1
1725240020000|2024-09-02 01:20:20|10133.2|10128.2|10132.7|10127.7|10133.2|10128.2|10132.7|10127.7|16
1725240030000|2024-09-02 01:20:30|10133|10128|10133|10128|10133|10128|10133|10128|4
1725240040000|2024-09-02 01:20:40|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725240050000|2024-09-02 01:20:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725240060000|2024-09-02 01:21:00|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725240070000|2024-09-02 01:21:10|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725240080000|2024-09-02 01:21:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|1
1725240090000|2024-09-02 01:21:30|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|0
1725240120000|2024-09-02 01:22:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725240130000|2024-09-02 01:22:10|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725240140000|2024-09-02 01:22:20|10133|10128|10133.4|10128.4|10133.5|10128.5|10133|10128|5
1725240150000|2024-09-02 01:22:30|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725240160000|2024-09-02 01:22:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725240180000|2024-09-02 01:23:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725240190000|2024-09-02 01:23:10|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|0
1725240210000|2024-09-02 01:23:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725240220000|2024-09-02 01:23:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725240240000|2024-09-02 01:24:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725240250000|2024-09-02 01:24:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725240270000|2024-09-02 01:24:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725240280000|2024-09-02 01:24:40|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|2
1725240290000|2024-09-02 01:24:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|2
1725240310000|2024-09-02 01:25:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725240320000|2024-09-02 01:25:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725240330000|2024-09-02 01:25:30|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725240350000|2024-09-02 01:25:50|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725240360000|2024-09-02 01:26:00|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725240370000|2024-09-02 01:26:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725240380000|2024-09-02 01:26:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725240390000|2024-09-02 01:26:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725240400000|2024-09-02 01:26:40|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725240410000|2024-09-02 01:26:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|1
1725240420000|2024-09-02 01:27:00|10133.1|10128.1|10132.7|10127.7|10133.1|10128.1|10132.7|10127.7|0
1725240430000|2024-09-02 01:27:10|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|0
1725240440000|2024-09-02 01:27:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725240450000|2024-09-02 01:27:30|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|3
1725240530000|2024-09-02 01:28:50|10133|10128|10133|10128|10133|10128|10133|10128|2
1725240540000|2024-09-02 01:29:00|||||||||1
1725240570000|2024-09-02 01:29:30|10133.2|10128.2|10133.5|10128.5|10133.7|10128.7|10133.2|10128.2|0
1725240580000|2024-09-02 01:29:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|0
1725240590000|2024-09-02 01:29:50|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725240600000|2024-09-02 01:30:00|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|3
1725240610000|2024-09-02 01:30:10|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725240620000|2024-09-02 01:30:20|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725240630000|2024-09-02 01:30:30|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|1
1725240640000|2024-09-02 01:30:40|10133.1|10128.1|10132.5|10127.5|10133.1|10128.1|10132.4|10127.4|1
1725240650000|2024-09-02 01:30:50|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725240670000|2024-09-02 01:31:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725240690000|2024-09-02 01:31:30|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725240700000|2024-09-02 01:31:40|10132.7|10127.7|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|0
1725240720000|2024-09-02 01:32:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1725240730000|2024-09-02 01:32:10|10132.9|10127.9|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|2
1725240740000|2024-09-02 01:32:20|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|0
1725240750000|2024-09-02 01:32:30|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725240760000|2024-09-02 01:32:40|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725240780000|2024-09-02 01:33:00|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725240790000|2024-09-02 01:33:10|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725240800000|2024-09-02 01:33:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725240810000|2024-09-02 01:33:30|10133|10128|10133.4|10128.4|10133.4|10128.4|10133|10128|0
1725240820000|2024-09-02 01:33:40|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725240850000|2024-09-02 01:34:10|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|1
1725240860000|2024-09-02 01:34:20|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725240910000|2024-09-02 01:35:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|1
1725240930000|2024-09-02 01:35:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725240980000|2024-09-02 01:36:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725240990000|2024-09-02 01:36:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725241020000|2024-09-02 01:37:00|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725241030000|2024-09-02 01:37:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725241040000|2024-09-02 01:37:20|10134|10129|10134|10129|10134|10129|10133.9|10128.9|0
1725241050000|2024-09-02 01:37:30|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|0
1725241070000|2024-09-02 01:37:50|||||||||1
1725241080000|2024-09-02 01:38:00|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725241140000|2024-09-02 01:39:00|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|6
1725241150000|2024-09-02 01:39:10|||||||||2
1725241170000|2024-09-02 01:39:30|10134.7|10129.7|10134.7|10129.7|10135|10130|10134.7|10129.7|5
1725241180000|2024-09-02 01:39:40|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|10
1725241190000|2024-09-02 01:39:50|||||||||2
1725241200000|2024-09-02 01:40:00|||||||||4
1725241210000|2024-09-02 01:40:10|10135|10130|10135|10130|10135|10130|10135|10130|1
1725241230000|2024-09-02 01:40:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725241240000|2024-09-02 01:40:40|10135|10130|10135|10130|10135|10130|10135|10130|5
1725241260000|2024-09-02 01:41:00|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725241270000|2024-09-02 01:41:10|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725241280000|2024-09-02 01:41:20|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725241290000|2024-09-02 01:41:30|||||||||1
1725241300000|2024-09-02 01:41:40|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|1
1725241310000|2024-09-02 01:41:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725241320000|2024-09-02 01:42:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725241340000|2024-09-02 01:42:20|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|1
1725241350000|2024-09-02 01:42:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725241370000|2024-09-02 01:42:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725241390000|2024-09-02 01:43:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725241420000|2024-09-02 01:43:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725241440000|2024-09-02 01:44:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725241450000|2024-09-02 01:44:10|10135|10130|10135|10130|10135|10130|10135|10130|0
1725241460000|2024-09-02 01:44:20|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725241500000|2024-09-02 01:45:00|10134.7|10129.7|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|1
1725241510000|2024-09-02 01:45:10|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|1
1725241530000|2024-09-02 01:45:30|10134.1|10129.1|10134|10129|10134.1|10129.1|10133.9|10128.9|0
1725241550000|2024-09-02 01:45:50|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725241560000|2024-09-02 01:46:00|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725241590000|2024-09-02 01:46:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725241600000|2024-09-02 01:46:40|10134.7|10129.7|10134.6|10129.6|10134.9|10129.9|10134.6|10129.6|0
1725241630000|2024-09-02 01:47:10|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725241640000|2024-09-02 01:47:20|||||||||1
1725241660000|2024-09-02 01:47:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1725241670000|2024-09-02 01:47:50|10134.7|10129.7|10134.9|10129.9|10135|10130|10134.7|10129.7|0
1725241710000|2024-09-02 01:48:30|10134.7|10129.7|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|2
1725241740000|2024-09-02 01:49:00|10134.7|10129.7|10134.9|10129.9|10135|10130|10134.7|10129.7|1
1725241750000|2024-09-02 01:49:10|10135|10130|10135.4|10130.4|10135.4|10130.4|10135|10130|0
1725241770000|2024-09-02 01:49:30|10135.2|10130.2|10135.1|10130.1|10135.2|10130.2|10135.1|10130.1|1
1725241780000|2024-09-02 01:49:40|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725241800000|2024-09-02 01:50:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725241820000|2024-09-02 01:50:20|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725241840000|2024-09-02 01:50:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725241850000|2024-09-02 01:50:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725241860000|2024-09-02 01:51:00|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725241880000|2024-09-02 01:51:20|10135.1|10130.1|10134.9|10129.9|10135.1|10130.1|10134.9|10129.9|0
1725241890000|2024-09-02 01:51:30|10135|10130|10135|10130|10135|10130|10135|10130|0
1725241910000|2024-09-02 01:51:50|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725241920000|2024-09-02 01:52:00|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|1
1725241940000|2024-09-02 01:52:20|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725241950000|2024-09-02 01:52:30|||||||||1
1725241970000|2024-09-02 01:52:50|||||||||1
1725241990000|2024-09-02 01:53:10|10135|10130|10135|10130|10135|10130|10135|10130|1
1725242030000|2024-09-02 01:53:50|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1725242040000|2024-09-02 01:54:00|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|2
1725242050000|2024-09-02 01:54:10|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|0
1725242070000|2024-09-02 01:54:30|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725242080000|2024-09-02 01:54:40|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|1
1725242100000|2024-09-02 01:55:00|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725242110000|2024-09-02 01:55:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725242130000|2024-09-02 01:55:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725242140000|2024-09-02 01:55:40|10136.9|10131.9|10137.4|10132.4|10137.4|10132.4|10136.9|10131.9|0
1725242160000|2024-09-02 01:56:00|10137.1|10132.1|10136.7|10131.7|10137.1|10132.1|10136.6|10131.6|1
1725242180000|2024-09-02 01:56:20|10136.6|10131.6|10136.7|10131.7|10136.7|10131.7|10136.6|10131.6|0
1725242190000|2024-09-02 01:56:30|10136.6|10131.6|10136.7|10131.7|10136.7|10131.7|10136.6|10131.6|0
1725242200000|2024-09-02 01:56:40|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|0
1725242210000|2024-09-02 01:56:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725242240000|2024-09-02 01:57:20|10136.6|10131.6|10136.7|10131.7|10136.9|10131.9|10136.6|10131.6|2
1725242270000|2024-09-02 01:57:50|10136.9|10131.9|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|0
1725242280000|2024-09-02 01:58:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725242310000|2024-09-02 01:58:30|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725242330000|2024-09-02 01:58:50|10137|10132|10137|10132|10137|10132|10136.9|10131.9|10
1725242340000|2024-09-02 01:59:00|||||||||3
1725242360000|2024-09-02 01:59:20|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1725242380000|2024-09-02 01:59:40|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1725242400000|2024-09-02 02:00:00|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725242410000|2024-09-02 02:00:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725242420000|2024-09-02 02:00:20|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725242430000|2024-09-02 02:00:30|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725242440000|2024-09-02 02:00:40|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|0
1725242450000|2024-09-02 02:00:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.6|10131.6|0
1725242460000|2024-09-02 02:01:00|10136.6|10131.6|10136.4|10131.4|10136.6|10131.6|10136.4|10131.4|0
1725242480000|2024-09-02 02:01:20|10136.5|10131.5|10136.4|10131.4|10136.9|10131.9|10136.2|10131.2|1
1725242490000|2024-09-02 02:01:30|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.4|10131.4|10
1725242500000|2024-09-02 02:01:40|10136.5|10131.5|10136.7|10131.7|10136.9|10131.9|10136.5|10131.5|0
1725242510000|2024-09-02 02:01:50|10137|10132|10137|10132|10137|10132|10137|10132|0
1725242520000|2024-09-02 02:02:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725242530000|2024-09-02 02:02:10|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1725242540000|2024-09-02 02:02:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725242550000|2024-09-02 02:02:30|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725242560000|2024-09-02 02:02:40|||||||||1
1725242570000|2024-09-02 02:02:50|||||||||10
1725242580000|2024-09-02 02:03:00|||||||||2
1725242600000|2024-09-02 02:03:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725242610000|2024-09-02 02:03:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725242620000|2024-09-02 02:03:40|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|11
1725242640000|2024-09-02 02:04:00|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|3
1725242670000|2024-09-02 02:04:30|||||||||1
1725242690000|2024-09-02 02:04:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.1|10132.1|1
1725242710000|2024-09-02 02:05:10|10137.4|10132.4|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|4
1725242720000|2024-09-02 02:05:20|10137.4|10132.4|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|0
1725242730000|2024-09-02 02:05:30|10138|10133|10138|10133|10138|10133|10137.9|10132.9|2
1725242740000|2024-09-02 02:05:40|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725242750000|2024-09-02 02:05:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725242770000|2024-09-02 02:06:10|10138|10133|10138|10133|10138|10133|10138|10133|1
1725242810000|2024-09-02 02:06:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725242820000|2024-09-02 02:07:00|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725242830000|2024-09-02 02:07:10|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725242850000|2024-09-02 02:07:30|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725242880000|2024-09-02 02:08:00|10139|10134|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725242890000|2024-09-02 02:08:10|10139|10134|10139.5|10134.5|10139.5|10134.5|10139|10134|1
1725242900000|2024-09-02 02:08:20|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725242910000|2024-09-02 02:08:30|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725242920000|2024-09-02 02:08:40|10139.2|10134.2|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|2
1725242930000|2024-09-02 02:08:50|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|0
1725242940000|2024-09-02 02:09:00|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|0
1725242950000|2024-09-02 02:09:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725242970000|2024-09-02 02:09:30|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725242980000|2024-09-02 02:09:40|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725242990000|2024-09-02 02:09:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725243000000|2024-09-02 02:10:00|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|1
1725243010000|2024-09-02 02:10:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725243030000|2024-09-02 02:10:30|10139|10134|10139.4|10134.4|10139.4|10134.4|10139|10134|0
1725243040000|2024-09-02 02:10:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725243060000|2024-09-02 02:11:00|10139.4|10134.4|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|0
1725243070000|2024-09-02 02:11:10|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725243080000|2024-09-02 02:11:20|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725243090000|2024-09-02 02:11:30|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725243100000|2024-09-02 02:11:40|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725243130000|2024-09-02 02:12:10|10138.9|10133.9|10139|10134|10139.1|10134.1|10138.9|10133.9|0
1725243140000|2024-09-02 02:12:20|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725243150000|2024-09-02 02:12:30|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725243180000|2024-09-02 02:13:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725243200000|2024-09-02 02:13:20|10138.6|10133.6|10138.4|10133.4|10138.6|10133.6|10138.1|10133.1|0
1725243210000|2024-09-02 02:13:30|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|1
1725243220000|2024-09-02 02:13:40|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725243230000|2024-09-02 02:13:50|10139|10134|10139|10134|10139|10134|10139|10134|0
1725243240000|2024-09-02 02:14:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725243250000|2024-09-02 02:14:10|10138.7|10133.7|10139|10134|10139|10134|10138.7|10133.7|1
1725243280000|2024-09-02 02:14:40|10139.5|10134.5|10139.4|10134.4|10139.5|10134.5|10139.4|10134.4|0
1725243300000|2024-09-02 02:15:00|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|1
1725243330000|2024-09-02 02:15:30|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725243340000|2024-09-02 02:15:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725243350000|2024-09-02 02:15:50|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725243360000|2024-09-02 02:16:00|10139.9|10134.9|10139.7|10134.7|10139.9|10134.9|10139.7|10134.7|0
1725243370000|2024-09-02 02:16:10|10140|10135|10140|10135|10140|10135|10139.9|10134.9|0
1725243390000|2024-09-02 02:16:30|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|0
1725243400000|2024-09-02 02:16:40|||||||||1
1725243410000|2024-09-02 02:16:50|10140|10135|10139.9|10134.9|10140|10135|10139.9|10134.9|0
1725243420000|2024-09-02 02:17:00|10140|10135|10139.9|10134.9|10140|10135|10139.9|10134.9|0
1725243440000|2024-09-02 02:17:20|10139.7|10134.7|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1725243460000|2024-09-02 02:17:40|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|3
1725243470000|2024-09-02 02:17:50|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|0
1725243490000|2024-09-02 02:18:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725243520000|2024-09-02 02:18:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1725243530000|2024-09-02 02:18:50|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725243550000|2024-09-02 02:19:10|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725243570000|2024-09-02 02:19:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725243580000|2024-09-02 02:19:40|10138.7|10133.7|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|0
1725243590000|2024-09-02 02:19:50|10139|10134|10139|10134|10139|10134|10139|10134|0
1725243600000|2024-09-02 02:20:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725243630000|2024-09-02 02:20:30|10139|10134|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725243650000|2024-09-02 02:20:50|10139|10134|10139|10134|10139|10134|10139|10134|1
1725243670000|2024-09-02 02:21:10|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|3
1725243700000|2024-09-02 02:21:40|10139.4|10134.4|10139.7|10134.7|10139.7|10134.7|10139.4|10134.4|1
1725243720000|2024-09-02 02:22:00|10140|10135|10140|10135|10140|10135|10140|10135|0
1725243780000|2024-09-02 02:23:00|10140.4|10135.4|10140.5|10135.5|10140.5|10135.5|10140.4|10135.4|0
1725243790000|2024-09-02 02:23:10|||||||||1
1725243800000|2024-09-02 02:23:20|10140.4|10135.4|10140.2|10135.2|10140.4|10135.4|10140.2|10135.2|0
1725243810000|2024-09-02 02:23:30|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.4|10135.4|0
1725243840000|2024-09-02 02:24:00|||||||||3
1725243850000|2024-09-02 02:24:10|10140.4|10135.4|10140.2|10135.2|10140.4|10135.4|10140.2|10135.2|0
1725243880000|2024-09-02 02:24:40|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|0
1725243890000|2024-09-02 02:24:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725243900000|2024-09-02 02:25:00|10140.2|10135.2|10139.9|10134.9|10140.2|10135.2|10139.9|10134.9|3
1725243920000|2024-09-02 02:25:20|10140|10135|10140|10135|10140|10135|10140|10135|0
1725243940000|2024-09-02 02:25:40|||||||||2
1725243950000|2024-09-02 02:25:50|10140.2|10135.2|10140.4|10135.4|10140.4|10135.4|10140.2|10135.2|0
1725243960000|2024-09-02 02:26:00|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1725243980000|2024-09-02 02:26:20|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|0
1725244000000|2024-09-02 02:26:40|10140.5|10135.5|10140.4|10135.4|10140.5|10135.5|10140.4|10135.4|1
1725244010000|2024-09-02 02:26:50|10140.7|10135.7|10140.9|10135.9|10140.9|10135.9|10140.7|10135.7|0
1725244040000|2024-09-02 02:27:20|10141|10136|10140.9|10135.9|10141|10136|10140.9|10135.9|0
1725244060000|2024-09-02 02:27:40|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|0
1725244080000|2024-09-02 02:28:00|10141.1|10136.1|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|2
1725244090000|2024-09-02 02:28:10|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1725244100000|2024-09-02 02:28:20|||||||||2
1725244140000|2024-09-02 02:29:00|10141.2|10136.2|10140.9|10135.9|10141.2|10136.2|10140.9|10135.9|1
1725244150000|2024-09-02 02:29:10|10141|10136|10140.9|10135.9|10141|10136|10140.9|10135.9|0
1725244220000|2024-09-02 02:30:20|||||||||1
1725244240000|2024-09-02 02:30:40|10141|10136|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|0
1725244260000|2024-09-02 02:31:00|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1725244280000|2024-09-02 02:31:20|||||||||3
1725244290000|2024-09-02 02:31:30|10141.1|10136.1|10141.4|10136.4|10141.4|10136.4|10140.9|10135.9|0
1725244300000|2024-09-02 02:31:40|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|0
1725244320000|2024-09-02 02:32:00|10140.7|10135.7|10140.6|10135.6|10140.7|10135.7|10140.6|10135.6|1
1725244330000|2024-09-02 02:32:10|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|0
1725244370000|2024-09-02 02:32:50|||||||||3
1725244420000|2024-09-02 02:33:40|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|1
1725244480000|2024-09-02 02:34:40|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725244490000|2024-09-02 02:34:50|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|1
1725244500000|2024-09-02 02:35:00|10139.4|10134.4|10138.9|10133.9|10139.4|10134.4|10138.9|10133.9|3
1725244530000|2024-09-02 02:35:30|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|1
1725244540000|2024-09-02 02:35:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725244550000|2024-09-02 02:35:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725244590000|2024-09-02 02:36:30|||||||||1
1725244650000|2024-09-02 02:37:30|10138.2|10133.2|10137.9|10132.9|10138.2|10133.2|10137.9|10132.9|0
1725244660000|2024-09-02 02:37:40|10137.7|10132.7|10138|10133|10138|10133|10137.7|10132.7|0
1725244670000|2024-09-02 02:37:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725244680000|2024-09-02 02:38:00|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1725244690000|2024-09-02 02:38:10|10138|10133|10138|10133|10138|10133|10138|10133|1
1725244730000|2024-09-02 02:38:50|10138.2|10133.2|10138.4|10133.4|10138.5|10133.5|10138.2|10133.2|0
1725244740000|2024-09-02 02:39:00|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|2
1725244750000|2024-09-02 02:39:10|10137.7|10132.7|10137.4|10132.4|10137.9|10132.9|10137.4|10132.4|5
1725244780000|2024-09-02 02:39:40|||||||||1
1725244810000|2024-09-02 02:40:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725244820000|2024-09-02 02:40:20|10136.9|10131.9|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|0
1725244830000|2024-09-02 02:40:30|10136.9|10131.9|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|0
1725244840000|2024-09-02 02:40:40|10136.9|10131.9|10136.6|10131.6|10136.9|10131.9|10136.6|10131.6|1
1725244850000|2024-09-02 02:40:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|6
1725244870000|2024-09-02 02:41:10|10136.1|10131.1|10136.4|10131.4|10136.4|10131.4|10135.9|10130.9|0
1725244900000|2024-09-02 02:41:40|10136.7|10131.7|10136.4|10131.4|10136.7|10131.7|10136.4|10131.4|0
1725244980000|2024-09-02 02:43:00|10136.2|10131.2|10135.9|10130.9|10136.2|10131.2|10135.9|10130.9|0
1725245040000|2024-09-02 02:44:00|10135.7|10130.7|10135.4|10130.4|10135.7|10130.7|10135.4|10130.4|0
1725245060000|2024-09-02 02:44:20|10135.6|10130.6|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|0
1725245070000|2024-09-02 02:44:30|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725245080000|2024-09-02 02:44:40|10135.8|10130.8|10135.9|10130.9|10135.9|10130.9|10135.8|10130.8|1
1725245100000|2024-09-02 02:45:00|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725245110000|2024-09-02 02:45:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725245130000|2024-09-02 02:45:30|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725245140000|2024-09-02 02:45:40|10135.4|10130.4|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|0
1725245150000|2024-09-02 02:45:50|||||||||1
1725245200000|2024-09-02 02:46:40|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725245230000|2024-09-02 02:47:10|10134.5|10129.5|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|5
1725245250000|2024-09-02 02:47:30|10134.4|10129.4|10134.9|10129.9|10134.9|10129.9|10134.4|10129.4|1
1725245260000|2024-09-02 02:47:40|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|3
1725245310000|2024-09-02 02:48:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725245350000|2024-09-02 02:49:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10134.9|10129.9|1
1725245360000|2024-09-02 02:49:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725245380000|2024-09-02 02:49:40|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725245400000|2024-09-02 02:50:00|10134.7|10129.7|10133.7|10128.7|10134.7|10129.7|10133.7|10128.7|1
1725245410000|2024-09-02 02:50:10|10133.4|10128.4|10132.7|10127.7|10133.4|10128.4|10132.7|10127.7|1
1725245420000|2024-09-02 02:50:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|1
1725245430000|2024-09-02 02:50:30|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|0
1725245460000|2024-09-02 02:51:00|10133.5|10128.5|10134.2|10129.2|10134.2|10129.2|10133.5|10128.5|1
1725245470000|2024-09-02 02:51:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725245490000|2024-09-02 02:51:30|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|1
1725245500000|2024-09-02 02:51:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725245520000|2024-09-02 02:52:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725245560000|2024-09-02 02:52:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725245580000|2024-09-02 02:53:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725245590000|2024-09-02 02:53:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725245600000|2024-09-02 02:53:20|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725245620000|2024-09-02 02:53:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725245630000|2024-09-02 02:53:50|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725245640000|2024-09-02 02:54:00|10133|10128|10133|10128|10133|10128|10133|10128|0
1725245650000|2024-09-02 02:54:10|10133.4|10128.4|10132.9|10127.9|10133.4|10128.4|10132.9|10127.9|0
1725245660000|2024-09-02 02:54:20|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725245670000|2024-09-02 02:54:30|10133.4|10128.4|10132.9|10127.9|10133.4|10128.4|10132.9|10127.9|2
1725245680000|2024-09-02 02:54:40|10133|10128|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725245690000|2024-09-02 02:54:50|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725245700000|2024-09-02 02:55:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725245710000|2024-09-02 02:55:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725245720000|2024-09-02 02:55:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725245730000|2024-09-02 02:55:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725245740000|2024-09-02 02:55:40|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725245750000|2024-09-02 02:55:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725245760000|2024-09-02 02:56:00|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725245770000|2024-09-02 02:56:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725245790000|2024-09-02 02:56:30|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725245800000|2024-09-02 02:56:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725245810000|2024-09-02 02:56:50|10133.5|10128.5|10134|10129|10134|10129|10133.5|10128.5|1
1725245820000|2024-09-02 02:57:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|3
1725245830000|2024-09-02 02:57:10|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725245840000|2024-09-02 02:57:20|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725245850000|2024-09-02 02:57:30|10133.5|10128.5|10134|10129|10134|10129|10133.5|10128.5|0
1725245870000|2024-09-02 02:57:50|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725245880000|2024-09-02 02:58:00|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725245890000|2024-09-02 02:58:10|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725245900000|2024-09-02 02:58:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725245910000|2024-09-02 02:58:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725245920000|2024-09-02 02:58:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725245930000|2024-09-02 02:58:50|10134.4|10129.4|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|0
1725245940000|2024-09-02 02:59:00|10134.5|10129.5|10134.6|10129.6|10134.7|10129.7|10134.4|10129.4|2
1725245950000|2024-09-02 02:59:10|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|7
1725245960000|2024-09-02 02:59:20|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|0
1725245970000|2024-09-02 02:59:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725246020000|2024-09-02 03:00:20|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725246040000|2024-09-02 03:00:40|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|0
1725246050000|2024-09-02 03:00:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725246060000|2024-09-02 03:01:00|10134|10129|10134.4|10129.4|10134.4|10129.4|10134|10129|0
1725246070000|2024-09-02 03:01:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725246100000|2024-09-02 03:01:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725246110000|2024-09-02 03:01:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725246120000|2024-09-02 03:02:00|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|1
1725246130000|2024-09-02 03:02:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725246170000|2024-09-02 03:02:50|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|1
1725246190000|2024-09-02 03:03:10|10134.3|10129.3|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725246210000|2024-09-02 03:03:30|10134.3|10129.3|10134.5|10129.5|10134.5|10129.5|10134.3|10129.3|0
1725246220000|2024-09-02 03:03:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725246230000|2024-09-02 03:03:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725246250000|2024-09-02 03:04:10|10134.4|10129.4|10134|10129|10134.4|10129.4|10133.9|10128.9|0
1725246270000|2024-09-02 03:04:30|||||||||1
1725246280000|2024-09-02 03:04:40|10134.3|10129.3|10134.5|10129.5|10134.5|10129.5|10134.3|10129.3|0
1725246290000|2024-09-02 03:04:50|||||||||1
1725246310000|2024-09-02 03:05:10|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725246340000|2024-09-02 03:05:40|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725246360000|2024-09-02 03:06:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725246390000|2024-09-02 03:06:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725246410000|2024-09-02 03:06:50|10135|10130|10135|10130|10135|10130|10135|10130|0
1725246420000|2024-09-02 03:07:00|10134.9|10129.9|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725246430000|2024-09-02 03:07:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725246440000|2024-09-02 03:07:20|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|1
1725246450000|2024-09-02 03:07:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725246460000|2024-09-02 03:07:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725246490000|2024-09-02 03:08:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725246500000|2024-09-02 03:08:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725246530000|2024-09-02 03:08:50|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|2
1725246540000|2024-09-02 03:09:00|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|0
1725246550000|2024-09-02 03:09:10|10134.5|10129.5|10134.5|10129.5|10134.7|10129.7|10134.5|10129.5|1
1725246560000|2024-09-02 03:09:20|10134.7|10129.7|10135|10130|10135|10130|10134.7|10129.7|0
1725246580000|2024-09-02 03:09:40|10134.9|10129.9|10134.5|10129.5|10134.9|10129.9|10134.5|10129.5|0
1725246590000|2024-09-02 03:09:50|10135|10130|10134.5|10129.5|10135|10130|10134.5|10129.5|0
1725246610000|2024-09-02 03:10:10|10134.8|10129.8|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725246620000|2024-09-02 03:10:20|10135.1|10130.1|10134.5|10129.5|10135.1|10130.1|10134.5|10129.5|0
1725246640000|2024-09-02 03:10:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725246660000|2024-09-02 03:11:00|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|1
1725246670000|2024-09-02 03:11:10|10134|10129|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725246680000|2024-09-02 03:11:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725246700000|2024-09-02 03:11:40|10133.7|10128.7|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725246730000|2024-09-02 03:12:10|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|0
1725246740000|2024-09-02 03:12:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|2
1725246770000|2024-09-02 03:12:50|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725246780000|2024-09-02 03:13:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725246800000|2024-09-02 03:13:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725246820000|2024-09-02 03:13:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725246840000|2024-09-02 03:14:00|10133.8|10128.8|10133.5|10128.5|10133.8|10128.8|10133.4|10128.4|1
1725246850000|2024-09-02 03:14:10|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|1
1725246860000|2024-09-02 03:14:20|10134|10129|10134|10129|10134|10129|10134|10129|0
1725246880000|2024-09-02 03:14:40|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|0
1725246890000|2024-09-02 03:14:50|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|0
1725246900000|2024-09-02 03:15:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|2
1725246910000|2024-09-02 03:15:10|10133.4|10128.4|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|0
1725246920000|2024-09-02 03:15:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725246930000|2024-09-02 03:15:30|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725246940000|2024-09-02 03:15:40|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725246950000|2024-09-02 03:15:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725246960000|2024-09-02 03:16:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725247000000|2024-09-02 03:16:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725247030000|2024-09-02 03:17:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725247050000|2024-09-02 03:17:30|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725247080000|2024-09-02 03:18:00|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725247090000|2024-09-02 03:18:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725247110000|2024-09-02 03:18:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725247130000|2024-09-02 03:18:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|3
1725247140000|2024-09-02 03:19:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725247150000|2024-09-02 03:19:10|10133.1|10128.1|10131.9|10126.9|10133.1|10128.1|10131.9|10126.9|2
1725247160000|2024-09-02 03:19:20|10132|10127|10132|10127|10132|10127|10132|10127|0
1725247180000|2024-09-02 03:19:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|11
1725247190000|2024-09-02 03:19:50|10132|10127|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725247200000|2024-09-02 03:20:00|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725247210000|2024-09-02 03:20:10|||||||||2
1725247230000|2024-09-02 03:20:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|19
1725247240000|2024-09-02 03:20:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.8|10126.8|1
1725247250000|2024-09-02 03:20:50|10131.8|10126.8|10131.8|10126.8|10131.9|10126.9|10131.8|10126.8|0
1725247270000|2024-09-02 03:21:10|10131.4|10126.4|10130.9|10125.9|10131.4|10126.4|10130.9|10125.9|2
1725247290000|2024-09-02 03:21:30|10131|10126|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|0
1725247360000|2024-09-02 03:22:40|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|0
1725247370000|2024-09-02 03:22:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725247380000|2024-09-02 03:23:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725247390000|2024-09-02 03:23:10|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1725247450000|2024-09-02 03:24:10|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|1
1725247460000|2024-09-02 03:24:20|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1725247520000|2024-09-02 03:25:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725247530000|2024-09-02 03:25:30|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|1
1725247540000|2024-09-02 03:25:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725247560000|2024-09-02 03:26:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725247580000|2024-09-02 03:26:20|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725247620000|2024-09-02 03:27:00|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725247660000|2024-09-02 03:27:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725247710000|2024-09-02 03:28:30|||||||||1
1725247720000|2024-09-02 03:28:40|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725247730000|2024-09-02 03:28:50|||||||||1
1725247750000|2024-09-02 03:29:10|||||||||1
1725247800000|2024-09-02 03:30:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725247810000|2024-09-02 03:30:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725247840000|2024-09-02 03:30:40|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725247870000|2024-09-02 03:31:10|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|1
1725247890000|2024-09-02 03:31:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725247900000|2024-09-02 03:31:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725247920000|2024-09-02 03:32:00|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|1
1725247970000|2024-09-02 03:32:50|10131|10126|10131|10126|10131|10126|10131|10126|0
1725248000000|2024-09-02 03:33:20|||||||||1
1725248010000|2024-09-02 03:33:30|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725248020000|2024-09-02 03:33:40|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725248030000|2024-09-02 03:33:50|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725248040000|2024-09-02 03:34:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725248050000|2024-09-02 03:34:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725248070000|2024-09-02 03:34:30|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725248080000|2024-09-02 03:34:40|10130.4|10125.4|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|1
1725248140000|2024-09-02 03:35:40|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|3
1725248160000|2024-09-02 03:36:00|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.7|10125.7|3
1725248170000|2024-09-02 03:36:10|10131|10126|10131|10126|10131|10126|10131|10126|0
1725248180000|2024-09-02 03:36:20|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|12
1725248200000|2024-09-02 03:36:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725248210000|2024-09-02 03:36:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|5
1725248220000|2024-09-02 03:37:00|10131|10126|10131|10126|10131|10126|10131|10126|3
1725248230000|2024-09-02 03:37:10|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725248240000|2024-09-02 03:37:20|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725248250000|2024-09-02 03:37:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725248260000|2024-09-02 03:37:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725248270000|2024-09-02 03:37:50|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725248280000|2024-09-02 03:38:00|10130|10125|10130.5|10125.5|10130.5|10125.5|10130|10125|3
1725248350000|2024-09-02 03:39:10|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|3
1725248400000|2024-09-02 03:40:00|10131.2|10126.2|10131.4|10126.4|10131.5|10126.5|10131.2|10126.2|9
1725248410000|2024-09-02 03:40:10|10131.2|10126.2|10131.4|10126.4|10131.5|10126.5|10131.2|10126.2|0
1725248420000|2024-09-02 03:40:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725248430000|2024-09-02 03:40:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|2
1725248440000|2024-09-02 03:40:40|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725248450000|2024-09-02 03:40:50|10132|10127|10132|10127|10132|10127|10132|10127|0
1725248470000|2024-09-02 03:41:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725248520000|2024-09-02 03:42:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725248530000|2024-09-02 03:42:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725248550000|2024-09-02 03:42:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|1
1725248590000|2024-09-02 03:43:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|2
1725248600000|2024-09-02 03:43:20|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725248630000|2024-09-02 03:43:50|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725248640000|2024-09-02 03:44:00|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|1
1725248650000|2024-09-02 03:44:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725248710000|2024-09-02 03:45:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725248730000|2024-09-02 03:45:30|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725248750000|2024-09-02 03:45:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725248770000|2024-09-02 03:46:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725248820000|2024-09-02 03:47:00|10132|10127|10132|10127|10132|10127|10132|10127|1
1725248830000|2024-09-02 03:47:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|3
1725248840000|2024-09-02 03:47:20|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|1
1725248850000|2024-09-02 03:47:30|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725248860000|2024-09-02 03:47:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725248870000|2024-09-02 03:47:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|1
1725248880000|2024-09-02 03:48:00|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|3
1725248900000|2024-09-02 03:48:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|3
1725248920000|2024-09-02 03:48:40|10132.7|10127.7|10133.4|10128.4|10133.4|10128.4|10132.5|10127.5|4
1725248960000|2024-09-02 03:49:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725248980000|2024-09-02 03:49:40|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|1
1725249030000|2024-09-02 03:50:30|10134|10129|10134|10129|10134|10129|10134|10129|1
1725249040000|2024-09-02 03:50:40|10134.4|10129.4|10134.5|10129.5|10134.7|10129.7|10134.4|10129.4|5
1725249060000|2024-09-02 03:51:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725249070000|2024-09-02 03:51:10|10135|10130|10134.9|10129.9|10135.2|10130.2|10134.9|10129.9|0
1725249090000|2024-09-02 03:51:30|||||||||5
1725249100000|2024-09-02 03:51:40|10134.7|10129.7|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|1
1725249110000|2024-09-02 03:51:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725249120000|2024-09-02 03:52:00|10134.9|10129.9|10134.4|10129.4|10134.9|10129.9|10134.4|10129.4|0
1725249130000|2024-09-02 03:52:10|10134.5|10129.5|10134.9|10129.9|10134.9|10129.9|10134.5|10129.5|0
1725249190000|2024-09-02 03:53:10|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725249200000|2024-09-02 03:53:20|10135|10130|10135|10130|10135|10130|10135|10130|0
1725249210000|2024-09-02 03:53:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725249240000|2024-09-02 03:54:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725249250000|2024-09-02 03:54:10|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725249270000|2024-09-02 03:54:30|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|3
1725249280000|2024-09-02 03:54:40|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725249340000|2024-09-02 03:55:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725249350000|2024-09-02 03:55:50|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725249360000|2024-09-02 03:56:00|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|1
1725249370000|2024-09-02 03:56:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725249390000|2024-09-02 03:56:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|2
1725249400000|2024-09-02 03:56:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725249420000|2024-09-02 03:57:00|10135.6|10130.6|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|0
1725249430000|2024-09-02 03:57:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1725249440000|2024-09-02 03:57:20|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725249450000|2024-09-02 03:57:30|10135.7|10130.7|10135.4|10130.4|10135.7|10130.7|10135.4|10130.4|0
1725249460000|2024-09-02 03:57:40|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725249470000|2024-09-02 03:57:50|10135.5|10130.5|10134.9|10129.9|10135.5|10130.5|10134.9|10129.9|0
1725249480000|2024-09-02 03:58:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725249500000|2024-09-02 03:58:20|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725249550000|2024-09-02 03:59:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725249570000|2024-09-02 03:59:30|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|3
1725249590000|2024-09-02 03:59:50|||||||||9
1725249610000|2024-09-02 04:00:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725249630000|2024-09-02 04:00:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725249650000|2024-09-02 04:00:50|10136|10131|10136|10131|10136|10131|10136|10131|2
1725249660000|2024-09-02 04:01:00|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|1
1725249670000|2024-09-02 04:01:10|10135.9|10130.9|10136.4|10131.4|10136.4|10131.4|10135.9|10130.9|0
1725249680000|2024-09-02 04:01:20|10136.9|10131.9|10136.4|10131.4|10136.9|10131.9|10136.4|10131.4|0
1725249690000|2024-09-02 04:01:30|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.4|10131.4|0
1725249700000|2024-09-02 04:01:40|10136.9|10131.9|10136.6|10131.6|10136.9|10131.9|10136.6|10131.6|0
1725249710000|2024-09-02 04:01:50|10136.7|10131.7|10136.4|10131.4|10136.7|10131.7|10136.4|10131.4|1
1725249730000|2024-09-02 04:02:10|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|2
1725249740000|2024-09-02 04:02:20|10136|10131|10136|10131|10136|10131|10136|10131|1
1725249750000|2024-09-02 04:02:30|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725249760000|2024-09-02 04:02:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725249780000|2024-09-02 04:03:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|2
1725249790000|2024-09-02 04:03:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725249830000|2024-09-02 04:03:50|||||||||1
1725249850000|2024-09-02 04:04:10|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725249890000|2024-09-02 04:04:50|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725249900000|2024-09-02 04:05:00|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|1
1725249910000|2024-09-02 04:05:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725249920000|2024-09-02 04:05:20|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725249930000|2024-09-02 04:05:30|10137.2|10132.2|10136.9|10131.9|10137.2|10132.2|10136.9|10131.9|1
1725249970000|2024-09-02 04:06:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725250030000|2024-09-02 04:07:10|10137|10132|10137|10132|10137|10132|10137|10132|0
1725250040000|2024-09-02 04:07:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725250050000|2024-09-02 04:07:30|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|0
1725250060000|2024-09-02 04:07:40|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725250140000|2024-09-02 04:09:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725250150000|2024-09-02 04:09:10|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|1
1725250160000|2024-09-02 04:09:20|10138.1|10133.1|10138.2|10133.2|10138.2|10133.2|10138.1|10133.1|0
1725250180000|2024-09-02 04:09:40|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725250190000|2024-09-02 04:09:50|||||||||1
1725250200000|2024-09-02 04:10:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|2
1725250210000|2024-09-02 04:10:10|10138.7|10133.7|10138.9|10133.9|10138.9|10133.9|10138.7|10133.7|0
1725250220000|2024-09-02 04:10:20|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|1
1725250230000|2024-09-02 04:10:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725250240000|2024-09-02 04:10:40|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|1
1725250250000|2024-09-02 04:10:50|10138.4|10133.4|10138|10133|10138.4|10133.4|10137.9|10132.9|1
1725250260000|2024-09-02 04:11:00|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725250270000|2024-09-02 04:11:10|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725250280000|2024-09-02 04:11:20|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725250340000|2024-09-02 04:12:20|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|2
1725250350000|2024-09-02 04:12:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725250360000|2024-09-02 04:12:40|10137.7|10132.7|10137.4|10132.4|10137.7|10132.7|10137.4|10132.4|0
1725250370000|2024-09-02 04:12:50|10137.1|10132.1|10136.9|10131.9|10137.1|10132.1|10136.9|10131.9|0
1725250380000|2024-09-02 04:13:00|10136.4|10131.4|10135.9|10130.9|10136.4|10131.4|10135.9|10130.9|1
1725250390000|2024-09-02 04:13:10|10136|10131|10136|10131|10136|10131|10135.9|10130.9|0
1725250410000|2024-09-02 04:13:30|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1725250420000|2024-09-02 04:13:40|10136.2|10131.2|10136.4|10131.4|10136.5|10131.5|10136.2|10131.2|0
1725250430000|2024-09-02 04:13:50|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1725250450000|2024-09-02 04:14:10|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725250520000|2024-09-02 04:15:20|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725250540000|2024-09-02 04:15:40|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725250560000|2024-09-02 04:16:00|10137.2|10132.2|10136.9|10131.9|10137.2|10132.2|10136.9|10131.9|2
1725250570000|2024-09-02 04:16:10|10137|10132|10137|10132|10137|10132|10137|10132|2
1725250590000|2024-09-02 04:16:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725250600000|2024-09-02 04:16:40|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725250620000|2024-09-02 04:17:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725250650000|2024-09-02 04:17:30|10137|10132|10137|10132|10137|10132|10137|10132|10
1725250680000|2024-09-02 04:18:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725250750000|2024-09-02 04:19:10|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|1
1725250760000|2024-09-02 04:19:20|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725250770000|2024-09-02 04:19:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725250780000|2024-09-02 04:19:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725250800000|2024-09-02 04:20:00|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725250810000|2024-09-02 04:20:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725250830000|2024-09-02 04:20:30|||||||||12
1725250850000|2024-09-02 04:20:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725250860000|2024-09-02 04:21:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725250900000|2024-09-02 04:21:40|||||||||1
1725250910000|2024-09-02 04:21:50|||||||||1
1725250920000|2024-09-02 04:22:00|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725250950000|2024-09-02 04:22:30|10137|10132|10136.4|10131.4|10137|10132|10136.4|10131.4|1
1725250960000|2024-09-02 04:22:40|10136|10131|10136.4|10131.4|10136.4|10131.4|10136|10131|3
1725250970000|2024-09-02 04:22:50|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1725250980000|2024-09-02 04:23:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725250990000|2024-09-02 04:23:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725251040000|2024-09-02 04:24:00|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725251050000|2024-09-02 04:24:10|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725251060000|2024-09-02 04:24:20|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725251070000|2024-09-02 04:24:30|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725251080000|2024-09-02 04:24:40|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|1
1725251090000|2024-09-02 04:24:50|||||||||3
1725251110000|2024-09-02 04:25:10|10136|10131|10136.4|10131.4|10136.4|10131.4|10136|10131|0
1725251140000|2024-09-02 04:25:40|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725251150000|2024-09-02 04:25:50|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725251170000|2024-09-02 04:26:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725251180000|2024-09-02 04:26:20|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|7
1725251190000|2024-09-02 04:26:30|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|0
1725251200000|2024-09-02 04:26:40|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|0
1725251220000|2024-09-02 04:27:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725251250000|2024-09-02 04:27:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725251260000|2024-09-02 04:27:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725251280000|2024-09-02 04:28:00|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|1
1725251290000|2024-09-02 04:28:10|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725251310000|2024-09-02 04:28:30|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725251320000|2024-09-02 04:28:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725251330000|2024-09-02 04:28:50|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725251340000|2024-09-02 04:29:00|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|1
1725251360000|2024-09-02 04:29:20|||||||||2
1725251370000|2024-09-02 04:29:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1725251380000|2024-09-02 04:29:40|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725251390000|2024-09-02 04:29:50|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725251400000|2024-09-02 04:30:00|10135.9|10130.9|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725251410000|2024-09-02 04:30:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725251440000|2024-09-02 04:30:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725251480000|2024-09-02 04:31:20|10136|10131|10136|10131|10136|10131|10136|10131|1
1725251510000|2024-09-02 04:31:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725251530000|2024-09-02 04:32:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725251560000|2024-09-02 04:32:40|||||||||1
1725251590000|2024-09-02 04:33:10|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725251600000|2024-09-02 04:33:20|10136.5|10131.5|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725251610000|2024-09-02 04:33:30|10136.5|10131.5|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725251650000|2024-09-02 04:34:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725251660000|2024-09-02 04:34:20|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725251670000|2024-09-02 04:34:30|10136.5|10131.5|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725251690000|2024-09-02 04:34:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725251700000|2024-09-02 04:35:00|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725251710000|2024-09-02 04:35:10|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725251720000|2024-09-02 04:35:20|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725251730000|2024-09-02 04:35:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725251800000|2024-09-02 04:36:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725251820000|2024-09-02 04:37:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|2
1725251880000|2024-09-02 04:38:00|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725251890000|2024-09-02 04:38:10|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|1
1725251910000|2024-09-02 04:38:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725251920000|2024-09-02 04:38:40|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725251930000|2024-09-02 04:38:50|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|1
1725251950000|2024-09-02 04:39:10|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725251960000|2024-09-02 04:39:20|||||||||2
1725251970000|2024-09-02 04:39:30|||||||||1
1725251980000|2024-09-02 04:39:40|10136.7|10131.7|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|2
1725252000000|2024-09-02 04:40:00|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725252060000|2024-09-02 04:41:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725252120000|2024-09-02 04:42:00|||||||||1
1725252130000|2024-09-02 04:42:10|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725252150000|2024-09-02 04:42:30|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|1
1725252290000|2024-09-02 04:44:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|1
1725252330000|2024-09-02 04:45:30|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725252360000|2024-09-02 04:46:00|10137|10132|10137.4|10132.4|10137.4|10132.4|10137|10132|0
1725252430000|2024-09-02 04:47:10|10137.9|10132.9|10137.4|10132.4|10137.9|10132.9|10137.4|10132.4|2
1725252440000|2024-09-02 04:47:20|||||||||1
1725252490000|2024-09-02 04:48:10|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725252540000|2024-09-02 04:49:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725252570000|2024-09-02 04:49:30|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725252600000|2024-09-02 04:50:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|0
1725252610000|2024-09-02 04:50:10|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725252620000|2024-09-02 04:50:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725252630000|2024-09-02 04:50:30|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725252680000|2024-09-02 04:51:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725252690000|2024-09-02 04:51:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725252700000|2024-09-02 04:51:40|||||||||1
1725252860000|2024-09-02 04:54:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1725252870000|2024-09-02 04:54:30|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725252880000|2024-09-02 04:54:40|||||||||4
1725252900000|2024-09-02 04:55:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725252910000|2024-09-02 04:55:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725252960000|2024-09-02 04:56:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|2
1725252990000|2024-09-02 04:56:30|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725253050000|2024-09-02 04:57:30|||||||||3
1725253060000|2024-09-02 04:57:40|||||||||2
1725253070000|2024-09-02 04:57:50|||||||||3
1725253080000|2024-09-02 04:58:00|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725253090000|2024-09-02 04:58:10|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725253130000|2024-09-02 04:58:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725253240000|2024-09-02 05:00:40|10136.9|10131.9|10137.4|10132.4|10137.4|10132.4|10136.9|10131.9|0
1725253290000|2024-09-02 05:01:30|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725253300000|2024-09-02 05:01:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|1
1725253310000|2024-09-02 05:01:50|||||||||1
1725253340000|2024-09-02 05:02:20|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|2
1725253360000|2024-09-02 05:02:40|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1725253380000|2024-09-02 05:03:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725253410000|2024-09-02 05:03:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1725253450000|2024-09-02 05:04:10|10137.5|10132.5|10137.9|10132.9|10137.9|10132.9|10137.5|10132.5|0
1725253470000|2024-09-02 05:04:30|||||||||1
1725253490000|2024-09-02 05:04:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138|10133|0
1725253500000|2024-09-02 05:05:00|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725253540000|2024-09-02 05:05:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725253560000|2024-09-02 05:06:00|10138.9|10133.9|10139.4|10134.4|10139.4|10134.4|10138.9|10133.9|1
1725253590000|2024-09-02 05:06:30|10138.9|10133.9|10139.4|10134.4|10139.4|10134.4|10138.9|10133.9|0
1725253620000|2024-09-02 05:07:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725253660000|2024-09-02 05:07:40|10138.8|10133.8|10138.4|10133.4|10138.8|10133.8|10138.4|10133.4|0
1725253770000|2024-09-02 05:09:30|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725253830000|2024-09-02 05:10:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725253870000|2024-09-02 05:11:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725253880000|2024-09-02 05:11:20|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725253890000|2024-09-02 05:11:30|||||||||2
1725253980000|2024-09-02 05:13:00|||||||||1
1725254040000|2024-09-02 05:14:00|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725254050000|2024-09-02 05:14:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725254070000|2024-09-02 05:14:30|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725254100000|2024-09-02 05:15:00|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725254110000|2024-09-02 05:15:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725254280000|2024-09-02 05:18:00|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|2
1725254330000|2024-09-02 05:18:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|2
1725254340000|2024-09-02 05:19:00|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|0
1725254440000|2024-09-02 05:20:40|||||||||5
1725254450000|2024-09-02 05:20:50|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|1
1725254460000|2024-09-02 05:21:00|||||||||1
1725254470000|2024-09-02 05:21:10|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725254480000|2024-09-02 05:21:20|||||||||1
1725254490000|2024-09-02 05:21:30|10139.3|10134.3|10138.9|10133.9|10139.3|10134.3|10138.9|10133.9|0
1725254550000|2024-09-02 05:22:30|10138.6|10133.6|10138.4|10133.4|10138.6|10133.6|10138.4|10133.4|0
1725254580000|2024-09-02 05:23:00|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|1
1725254590000|2024-09-02 05:23:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725254600000|2024-09-02 05:23:20|||||||||1
1725254620000|2024-09-02 05:23:40|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725254630000|2024-09-02 05:23:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725254670000|2024-09-02 05:24:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725254680000|2024-09-02 05:24:40|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725254730000|2024-09-02 05:25:30|||||||||1
1725254770000|2024-09-02 05:26:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|6
1725254780000|2024-09-02 05:26:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|1
1725254790000|2024-09-02 05:26:30|10137.3|10132.3|10137.4|10132.4|10137.4|10132.4|10137.3|10132.3|0
1725254800000|2024-09-02 05:26:40|10137.3|10132.3|10136.9|10131.9|10137.3|10132.3|10136.9|10131.9|0
1725254840000|2024-09-02 05:27:20|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|1
1725254870000|2024-09-02 05:27:50|||||||||1
1725254890000|2024-09-02 05:28:10|10136.3|10131.3|10135.9|10130.9|10136.3|10131.3|10135.9|10130.9|0
1725254960000|2024-09-02 05:29:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725254990000|2024-09-02 05:29:50|||||||||1
1725255000000|2024-09-02 05:30:00|||||||||2
1725255010000|2024-09-02 05:30:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|8
1725255020000|2024-09-02 05:30:20|10135.8|10130.8|10135.9|10130.9|10135.9|10130.9|10135.8|10130.8|0
1725255100000|2024-09-02 05:31:40|||||||||1
1725255110000|2024-09-02 05:31:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|2
1725255120000|2024-09-02 05:32:00|10135.7|10130.7|10135.9|10130.9|10135.9|10130.9|10135.7|10130.7|1
1725255130000|2024-09-02 05:32:10|||||||||1
1725255170000|2024-09-02 05:32:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|4
1725255180000|2024-09-02 05:33:00|||||||||3
1725255250000|2024-09-02 05:34:10|||||||||2
1725255300000|2024-09-02 05:35:00|10135.6|10130.6|10135.9|10130.9|10135.9|10130.9|10135.6|10130.6|3
1725255310000|2024-09-02 05:35:10|10135.4|10130.4|10134.9|10129.9|10135.4|10130.4|10134.9|10129.9|0
1725255370000|2024-09-02 05:36:10|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1725255420000|2024-09-02 05:37:00|||||||||1
1725255520000|2024-09-02 05:38:40|||||||||1
1725255560000|2024-09-02 05:39:20|||||||||1
1725255700000|2024-09-02 05:41:40|||||||||1
1725255760000|2024-09-02 05:42:40|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|2
1725255780000|2024-09-02 05:43:00|10134.4|10129.4|10134.6|10129.6|10134.6|10129.6|10134.4|10129.4|8
1725255790000|2024-09-02 05:43:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725255820000|2024-09-02 05:43:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|1
1725255830000|2024-09-02 05:43:50|||||||||1
1725255840000|2024-09-02 05:44:00|||||||||1
1725255850000|2024-09-02 05:44:10|||||||||5
1725255900000|2024-09-02 05:45:00|||||||||1
1725255930000|2024-09-02 05:45:30|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1725255950000|2024-09-02 05:45:50|10134.9|10129.9|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|2
1725255960000|2024-09-02 05:46:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725255980000|2024-09-02 05:46:20|||||||||1
1725255990000|2024-09-02 05:46:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725256000000|2024-09-02 05:46:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|1
1725256020000|2024-09-02 05:47:00|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|1
1725256030000|2024-09-02 05:47:10|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|1
1725256080000|2024-09-02 05:48:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|4
1725256100000|2024-09-02 05:48:20|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|1
1725256110000|2024-09-02 05:48:30|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725256120000|2024-09-02 05:48:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725256130000|2024-09-02 05:48:50|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725256140000|2024-09-02 05:49:00|||||||||1
1725256180000|2024-09-02 05:49:40|||||||||5
1725256190000|2024-09-02 05:49:50|||||||||5
1725256200000|2024-09-02 05:50:00|||||||||1
1725256210000|2024-09-02 05:50:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725256230000|2024-09-02 05:50:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725256240000|2024-09-02 05:50:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725256250000|2024-09-02 05:50:50|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|2
1725256300000|2024-09-02 05:51:40|||||||||5
1725256330000|2024-09-02 05:52:10|||||||||4
1725256340000|2024-09-02 05:52:20|||||||||2
1725256360000|2024-09-02 05:52:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725256370000|2024-09-02 05:52:50|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725256390000|2024-09-02 05:53:10|||||||||1
1725256410000|2024-09-02 05:53:30|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1725256420000|2024-09-02 05:53:40|10133.6|10128.6|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|11
1725256430000|2024-09-02 05:53:50|10133.6|10128.6|10133.7|10128.7|10133.7|10128.7|10133.6|10128.6|1
1725256440000|2024-09-02 05:54:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725256460000|2024-09-02 05:54:20|||||||||2
1725256480000|2024-09-02 05:54:40|||||||||1
1725256500000|2024-09-02 05:55:00|||||||||1
1725256510000|2024-09-02 05:55:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725256530000|2024-09-02 05:55:30|10133.6|10128.6|10134.4|10129.4|10134.4|10129.4|10133.6|10128.6|6
1725256550000|2024-09-02 05:55:50|||||||||2
1725256560000|2024-09-02 05:56:00|10134.6|10129.6|10134.4|10129.4|10134.6|10129.6|10134.4|10129.4|4
1725256570000|2024-09-02 05:56:10|||||||||1
1725256600000|2024-09-02 05:56:40|||||||||2
1725256610000|2024-09-02 05:56:50|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|4
1725256620000|2024-09-02 05:57:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725256660000|2024-09-02 05:57:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|1
1725256680000|2024-09-02 05:58:00|||||||||1
1725256710000|2024-09-02 05:58:30|||||||||2
1725256740000|2024-09-02 05:59:00|||||||||2
1725256750000|2024-09-02 05:59:10|||||||||1
1725256770000|2024-09-02 05:59:30|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|0
1725256780000|2024-09-02 05:59:40|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725256790000|2024-09-02 05:59:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|3
1725256800000|2024-09-02 06:00:00|10133.1|10128.1|10133.2|10128.2|10133.4|10128.4|10133.1|10128.1|0
1725256810000|2024-09-02 06:00:10|10133.1|10128.1|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|0
1725256820000|2024-09-02 06:00:20|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725256830000|2024-09-02 06:00:30|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|1
1725256840000|2024-09-02 06:00:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725256850000|2024-09-02 06:00:50|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725256860000|2024-09-02 06:01:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725256870000|2024-09-02 06:01:10|||||||||1
1725256880000|2024-09-02 06:01:20|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|1
1725256920000|2024-09-02 06:02:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|6
1725256930000|2024-09-02 06:02:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725256970000|2024-09-02 06:02:50|||||||||1
1725256980000|2024-09-02 06:03:00|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|1
1725257030000|2024-09-02 06:03:50|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725257050000|2024-09-02 06:04:10|10132|10127|10132.5|10127.5|10132.7|10127.7|10132|10127|0
1725257060000|2024-09-02 06:04:20|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725257090000|2024-09-02 06:04:50|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725257100000|2024-09-02 06:05:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725257110000|2024-09-02 06:05:10|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1725257120000|2024-09-02 06:05:20|||||||||1
1725257140000|2024-09-02 06:05:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725257160000|2024-09-02 06:06:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725257180000|2024-09-02 06:06:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725257190000|2024-09-02 06:06:30|10131.9|10126.9|10132.4|10127.4|10132.4|10127.4|10131.6|10126.6|0
1725257200000|2024-09-02 06:06:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725257210000|2024-09-02 06:06:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725257220000|2024-09-02 06:07:00|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725257230000|2024-09-02 06:07:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|11
1725257240000|2024-09-02 06:07:20|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725257260000|2024-09-02 06:07:40|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|2
1725257270000|2024-09-02 06:07:50|||||||||1
1725257280000|2024-09-02 06:08:00|||||||||1
1725257310000|2024-09-02 06:08:30|10132.1|10127.1|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725257320000|2024-09-02 06:08:40|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|0
1725257330000|2024-09-02 06:08:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725257340000|2024-09-02 06:09:00|10133|10128|10132.9|10127.9|10133.4|10128.4|10132.9|10127.9|0
1725257380000|2024-09-02 06:09:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725257390000|2024-09-02 06:09:50|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725257430000|2024-09-02 06:10:30|10133|10128|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|0
1725257490000|2024-09-02 06:11:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725257530000|2024-09-02 06:12:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725257540000|2024-09-02 06:12:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725257550000|2024-09-02 06:12:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725257560000|2024-09-02 06:12:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|2
1725257590000|2024-09-02 06:13:10|||||||||1
1725257620000|2024-09-02 06:13:40|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|0
1725257640000|2024-09-02 06:14:00|10132.6|10127.6|10132.4|10127.4|10132.8|10127.8|10132.4|10127.4|1
1725257650000|2024-09-02 06:14:10|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1725257670000|2024-09-02 06:14:30|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1725257680000|2024-09-02 06:14:40|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725257700000|2024-09-02 06:15:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725257720000|2024-09-02 06:15:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725257730000|2024-09-02 06:15:30|10133.4|10128.4|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|0
1725257740000|2024-09-02 06:15:40|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.8|10128.8|0
1725257770000|2024-09-02 06:16:10|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|0
1725257780000|2024-09-02 06:16:20|||||||||1
1725257800000|2024-09-02 06:16:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725257810000|2024-09-02 06:16:50|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725257820000|2024-09-02 06:17:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725257830000|2024-09-02 06:17:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725257860000|2024-09-02 06:17:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725257870000|2024-09-02 06:17:50|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1725257880000|2024-09-02 06:18:00|10133.3|10128.3|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|0
1725257890000|2024-09-02 06:18:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725257900000|2024-09-02 06:18:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725257940000|2024-09-02 06:19:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725258000000|2024-09-02 06:20:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725258010000|2024-09-02 06:20:10|10133.6|10128.6|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|0
1725258030000|2024-09-02 06:20:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725258060000|2024-09-02 06:21:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725258090000|2024-09-02 06:21:30|10133.8|10128.8|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|1
1725258100000|2024-09-02 06:21:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725258110000|2024-09-02 06:21:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725258120000|2024-09-02 06:22:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725258150000|2024-09-02 06:22:30|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1725258160000|2024-09-02 06:22:40|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.8|10128.8|0
1725258170000|2024-09-02 06:22:50|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1725258200000|2024-09-02 06:23:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|1
1725258240000|2024-09-02 06:24:00|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|3
1725258250000|2024-09-02 06:24:10|||||||||1
1725258270000|2024-09-02 06:24:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725258280000|2024-09-02 06:24:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725258300000|2024-09-02 06:25:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725258310000|2024-09-02 06:25:10|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|0
1725258400000|2024-09-02 06:26:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725258410000|2024-09-02 06:26:50|10133.1|10128.1|10132.1|10127.1|10133.1|10128.1|10132.1|10127.1|2
1725258420000|2024-09-02 06:27:00|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725258440000|2024-09-02 06:27:20|10132|10127|10131.6|10126.6|10132|10127|10131.6|10126.6|2
1725258450000|2024-09-02 06:27:30|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|1
1725258470000|2024-09-02 06:27:50|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|1
1725258490000|2024-09-02 06:28:10|10132.3|10127.3|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725258510000|2024-09-02 06:28:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725258540000|2024-09-02 06:29:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|2
1725258570000|2024-09-02 06:29:30|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725258580000|2024-09-02 06:29:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725258590000|2024-09-02 06:29:50|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1725258600000|2024-09-02 06:30:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725258660000|2024-09-02 06:31:00|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.4|10127.4|0
1725258670000|2024-09-02 06:31:10|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|0
1725258690000|2024-09-02 06:31:30|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|0
1725258720000|2024-09-02 06:32:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|3
1725258740000|2024-09-02 06:32:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725258750000|2024-09-02 06:32:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725258760000|2024-09-02 06:32:40|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725258770000|2024-09-02 06:32:50|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|1
1725258780000|2024-09-02 06:33:00|10130.8|10125.8|10130.4|10125.4|10130.8|10125.8|10130.3|10125.3|1
1725258790000|2024-09-02 06:33:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725258800000|2024-09-02 06:33:20|10130.3|10125.3|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|0
1725258810000|2024-09-02 06:33:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725258830000|2024-09-02 06:33:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725258840000|2024-09-02 06:34:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725258850000|2024-09-02 06:34:10|10129.8|10124.8|10130.3|10125.3|10130.4|10125.4|10129.8|10124.8|0
1725258860000|2024-09-02 06:34:20|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725258880000|2024-09-02 06:34:40|10129.9|10124.9|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725258900000|2024-09-02 06:35:00|10129.9|10124.9|10129.3|10124.3|10129.9|10124.9|10129.3|10124.3|0
1725258910000|2024-09-02 06:35:10|10129.1|10124.1|10128.8|10123.8|10129.1|10124.1|10128.8|10123.8|0
1725258920000|2024-09-02 06:35:20|10128.7|10123.7|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|3
1725258930000|2024-09-02 06:35:30|10128.1|10123.1|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725258940000|2024-09-02 06:35:40|10127.9|10122.9|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|4
1725258950000|2024-09-02 06:35:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|1
1725258960000|2024-09-02 06:36:00|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|1
1725258990000|2024-09-02 06:36:30|10128.2|10123.2|10128.6|10123.6|10128.7|10123.7|10128.2|10123.2|0
1725259000000|2024-09-02 06:36:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725259010000|2024-09-02 06:36:50|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725259020000|2024-09-02 06:37:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725259030000|2024-09-02 06:37:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.8|10122.8|0
1725259050000|2024-09-02 06:37:30|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725259060000|2024-09-02 06:37:40|10127.7|10122.7|10127.8|10122.8|10127.9|10122.9|10127.7|10122.7|0
1725259070000|2024-09-02 06:37:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|1
1725259080000|2024-09-02 06:38:00|||||||||2
1725259090000|2024-09-02 06:38:10|10128.1|10123.1|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|1
1725259110000|2024-09-02 06:38:30|10128.1|10123.1|10128.3|10123.3|10128.4|10123.4|10128.1|10123.1|0
1725259120000|2024-09-02 06:38:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725259130000|2024-09-02 06:38:50|10128.3|10123.3|10128.3|10123.3|10128.4|10123.4|10128.3|10123.3|0
1725259140000|2024-09-02 06:39:00|10128.4|10123.4|10128.3|10123.3|10128.4|10123.4|10128.3|10123.3|0
1725259150000|2024-09-02 06:39:10|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725259160000|2024-09-02 06:39:20|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|1
1725259170000|2024-09-02 06:39:30|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10127.8|10122.8|13
1725259180000|2024-09-02 06:39:40|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|1
1725259190000|2024-09-02 06:39:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|6
1725259200000|2024-09-02 06:40:00|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|2
1725259210000|2024-09-02 06:40:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725259220000|2024-09-02 06:40:20|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|2
1725259230000|2024-09-02 06:40:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725259240000|2024-09-02 06:40:40|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|7
1725259260000|2024-09-02 06:41:00|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725259290000|2024-09-02 06:41:30|10127.9|10122.9|10127.8|10122.8|10127.9|10122.9|10127.8|10122.8|0
1725259300000|2024-09-02 06:41:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725259310000|2024-09-02 06:41:50|||||||||7
1725259320000|2024-09-02 06:42:00|||||||||1
1725259330000|2024-09-02 06:42:10|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.7|10121.7|1
1725259340000|2024-09-02 06:42:20|10126.8|10121.8|10126.9|10121.9|10126.9|10121.9|10126.8|10121.8|1
1725259350000|2024-09-02 06:42:30|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725259360000|2024-09-02 06:42:40|10126.4|10121.4|10126.3|10121.3|10126.4|10121.4|10126.3|10121.3|0
1725259380000|2024-09-02 06:43:00|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|2
1725259390000|2024-09-02 06:43:10|10126.8|10121.8|10126.9|10121.9|10126.9|10121.9|10126.8|10121.8|2
1725259400000|2024-09-02 06:43:20|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725259420000|2024-09-02 06:43:40|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|1
1725259430000|2024-09-02 06:43:50|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725259440000|2024-09-02 06:44:00|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|0
1725259470000|2024-09-02 06:44:30|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.4|10122.4|1
1725259480000|2024-09-02 06:44:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725259490000|2024-09-02 06:44:50|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|1
1725259500000|2024-09-02 06:45:00|10126.9|10121.9|10126.4|10121.4|10127|10122|10126.4|10121.4|3
1725259510000|2024-09-02 06:45:10|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|1
1725259520000|2024-09-02 06:45:20|10126.8|10121.8|10126.9|10121.9|10126.9|10121.9|10126.8|10121.8|1
1725259540000|2024-09-02 06:45:40|10126.4|10121.4|10125.9|10120.9|10126.4|10121.4|10125.4|10120.4|12
1725259550000|2024-09-02 06:45:50|10125.8|10120.8|10125.8|10120.8|10125.9|10120.9|10125.8|10120.8|0
1725259560000|2024-09-02 06:46:00|10125.9|10120.9|10125.5|10120.5|10125.9|10120.9|10125.5|10120.5|0
1725259570000|2024-09-02 06:46:10|10125.9|10120.9|10125.8|10120.8|10125.9|10120.9|10125.4|10120.4|0
1725259580000|2024-09-02 06:46:20|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|1
1725259590000|2024-09-02 06:46:30|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|1
1725259600000|2024-09-02 06:46:40|||||||||1
1725259610000|2024-09-02 06:46:50|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|1
1725259630000|2024-09-02 06:47:10|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|0
1725259660000|2024-09-02 06:47:40|10126.4|10121.4|10125.9|10120.9|10126.4|10121.4|10125.9|10120.9|1
1725259670000|2024-09-02 06:47:50|10126.1|10121.1|10126.2|10121.2|10126.2|10121.2|10126.1|10121.1|0
1725259680000|2024-09-02 06:48:00|10126|10121|10126.1|10121.1|10126.4|10121.4|10125.9|10120.9|2
1725259690000|2024-09-02 06:48:10|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725259700000|2024-09-02 06:48:20|10125.8|10120.8|10125.8|10120.8|10125.9|10120.9|10125.8|10120.8|2
1725259710000|2024-09-02 06:48:30|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725259720000|2024-09-02 06:48:40|10125.6|10120.6|10125.1|10120.1|10125.8|10120.8|10125.1|10120.1|2
1725259730000|2024-09-02 06:48:50|10124.5|10119.5|10124.4|10119.4|10124.5|10119.5|10124.4|10119.4|4
1725259740000|2024-09-02 06:49:00|10123.9|10118.9|10124.7|10119.7|10124.7|10119.7|10123.9|10118.9|6
1725259750000|2024-09-02 06:49:10|10124.5|10119.5|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|0
1725259770000|2024-09-02 06:49:30|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1725259780000|2024-09-02 06:49:40|10124|10119|10124|10119|10124|10119|10124|10119|0
1725259790000|2024-09-02 06:49:50|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1725259840000|2024-09-02 06:50:40|10124|10119|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|0
1725259860000|2024-09-02 06:51:00|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|6
1725259930000|2024-09-02 06:52:10|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725259940000|2024-09-02 06:52:20|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|0
1725259950000|2024-09-02 06:52:30|10123.1|10118.1|10122.9|10117.9|10123.1|10118.1|10122.8|10117.8|1
1725259960000|2024-09-02 06:52:40|||||||||7
1725259970000|2024-09-02 06:52:50|10123|10118|10124.1|10119.1|10124.1|10119.1|10123|10118|2
1725259980000|2024-09-02 06:53:00|10124.2|10119.2|10124.1|10119.1|10124.2|10119.2|10124.1|10119.1|0
1725259990000|2024-09-02 06:53:10|10124.2|10119.2|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725260000000|2024-09-02 06:53:20|10124.2|10119.2|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|0
1725260010000|2024-09-02 06:53:30|10124.6|10119.6|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|0
1725260020000|2024-09-02 06:53:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.2|10120.2|0
1725260030000|2024-09-02 06:53:50|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725260040000|2024-09-02 06:54:00|10126.1|10121.1|10126.1|10121.1|10126.2|10121.2|10126.1|10121.1|0
1725260070000|2024-09-02 06:54:30|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725260080000|2024-09-02 06:54:40|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|0
1725260090000|2024-09-02 06:54:50|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725260100000|2024-09-02 06:55:00|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725260110000|2024-09-02 06:55:10|10124.7|10119.7|10124.6|10119.6|10124.7|10119.7|10124.6|10119.6|1
1725260120000|2024-09-02 06:55:20|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.8|10119.8|1
1725260130000|2024-09-02 06:55:30|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725260140000|2024-09-02 06:55:40|10125.2|10120.2|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|0
1725260150000|2024-09-02 06:55:50|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|0
1725260160000|2024-09-02 06:56:00|10125.1|10120.1|10125.6|10120.6|10125.7|10120.7|10125.1|10120.1|0
1725260170000|2024-09-02 06:56:10|10125.7|10120.7|10125.6|10120.6|10125.7|10120.7|10125.6|10120.6|0
1725260180000|2024-09-02 06:56:20|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|2
1725260190000|2024-09-02 06:56:30|10125.9|10120.9|10125.7|10120.7|10125.9|10120.9|10125.7|10120.7|0
1725260200000|2024-09-02 06:56:40|10126.2|10121.2|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|0
1725260210000|2024-09-02 06:56:50|10126.1|10121.1|10126.1|10121.1|10126.2|10121.2|10126.1|10121.1|0
1725260220000|2024-09-02 06:57:00|10126.2|10121.2|10126.4|10121.4|10126.4|10121.4|10126.2|10121.2|0
1725260230000|2024-09-02 06:57:10|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|0
1725260250000|2024-09-02 06:57:30|10126.6|10121.6|10126.7|10121.7|10126.9|10121.9|10126.6|10121.6|0
1725260260000|2024-09-02 06:57:40|10126.6|10121.6|10126.3|10121.3|10126.9|10121.9|10126.3|10121.3|1
1725260270000|2024-09-02 06:57:50|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.7|10120.7|0
1725260280000|2024-09-02 06:58:00|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|1
1725260290000|2024-09-02 06:58:10|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725260300000|2024-09-02 06:58:20|10126.8|10121.8|10126.9|10121.9|10127.1|10122.1|10126.8|10121.8|1
1725260310000|2024-09-02 06:58:30|10126.8|10121.8|10126.8|10121.8|10126.9|10121.9|10126.8|10121.8|0
1725260320000|2024-09-02 06:58:40|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|6
1725260330000|2024-09-02 06:58:50|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|2
1725260340000|2024-09-02 06:59:00|10126.3|10121.3|10126.4|10121.4|10126.4|10121.4|10126.3|10121.3|3
1725260350000|2024-09-02 06:59:10|10126.3|10121.3|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|0
1725260360000|2024-09-02 06:59:20|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725260370000|2024-09-02 06:59:30|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725260390000|2024-09-02 06:59:50|||||||||1
1725260400000|2024-09-02 07:00:00|10126.9|10121.9|10127.3|10122.3|10127.4|10122.4|10126.9|10121.9|2
1725260410000|2024-09-02 07:00:10|10127.2|10122.2|10127.6|10122.6|10127.9|10122.9|10127.2|10122.2|0
1725260420000|2024-09-02 07:00:20|10127.7|10122.7|10127.8|10122.8|10127.9|10122.9|10127.6|10122.6|1
1725260430000|2024-09-02 07:00:30|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.4|10122.4|0
1725260440000|2024-09-02 07:00:40|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.6|10121.6|5
1725260450000|2024-09-02 07:00:50|10127.1|10122.1|10127.3|10122.3|10127.4|10122.4|10127.1|10122.1|2
1725260460000|2024-09-02 07:01:00|10127.4|10122.4|10127.9|10122.9|10127.9|10122.9|10127.1|10122.1|3
1725260470000|2024-09-02 07:01:10|10128.1|10123.1|10127.1|10122.1|10128.1|10123.1|10127.1|10122.1|2
1725260480000|2024-09-02 07:01:20|10127.3|10122.3|10127.3|10122.3|10127.6|10122.6|10127.1|10122.1|1
1725260500000|2024-09-02 07:01:40|10127.2|10122.2|10127.6|10122.6|10127.6|10122.6|10127.2|10122.2|0
1725260520000|2024-09-02 07:02:00|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.4|10122.4|4
1725260540000|2024-09-02 07:02:20|10127.8|10122.8|10128.1|10123.1|10128.1|10123.1|10127.8|10122.8|1
1725260560000|2024-09-02 07:02:40|10128|10123|10127.6|10122.6|10128|10123|10127.6|10122.6|0
1725260570000|2024-09-02 07:02:50|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725260580000|2024-09-02 07:03:00|||||||||1
1725260590000|2024-09-02 07:03:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|2
1725260610000|2024-09-02 07:03:30|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725260620000|2024-09-02 07:03:40|10128|10123|10127.8|10122.8|10128|10123|10127.8|10122.8|2
1725260630000|2024-09-02 07:03:50|10128.1|10123.1|10128.1|10123.1|10128.3|10123.3|10128.1|10123.1|3
1725260640000|2024-09-02 07:04:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|1
1725260650000|2024-09-02 07:04:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|1
1725260660000|2024-09-02 07:04:20|10129.3|10124.3|10128.8|10123.8|10129.3|10124.3|10128.6|10123.6|0
1725260670000|2024-09-02 07:04:30|10129.1|10124.1|10128.3|10123.3|10129.1|10124.1|10128.3|10123.3|0
1725260680000|2024-09-02 07:04:40|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725260690000|2024-09-02 07:04:50|10128|10123|10128|10123|10128|10123|10128|10123|1
1725260700000|2024-09-02 07:05:00|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|2
1725260710000|2024-09-02 07:05:10|10127.8|10122.8|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|0
1725260720000|2024-09-02 07:05:20|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725260730000|2024-09-02 07:05:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725260740000|2024-09-02 07:05:40|10127.8|10122.8|10128.1|10123.1|10128.1|10123.1|10127.8|10122.8|2
1725260750000|2024-09-02 07:05:50|10128.3|10123.3|10127.8|10122.8|10128.3|10123.3|10127.8|10122.8|0
1725260760000|2024-09-02 07:06:00|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725260770000|2024-09-02 07:06:10|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|3
1725260780000|2024-09-02 07:06:20|10127.6|10122.6|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|1
1725260790000|2024-09-02 07:06:30|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725260800000|2024-09-02 07:06:40|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|11
1725260820000|2024-09-02 07:07:00|10127.1|10122.1|10127|10122|10127.5|10122.5|10127|10122|1
1725260830000|2024-09-02 07:07:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127|10122|0
1725260840000|2024-09-02 07:07:20|10127.5|10122.5|10127|10122|10127.5|10122.5|10127|10122|0
1725260860000|2024-09-02 07:07:40|10126.6|10121.6|10127|10122|10127|10122|10126.6|10121.6|0
1725260870000|2024-09-02 07:07:50|10126.6|10121.6|10126.8|10121.8|10126.8|10121.8|10126.6|10121.6|0
1725260880000|2024-09-02 07:08:00|10126.6|10121.6|10127.1|10122.1|10127.1|10122.1|10126.6|10121.6|1
1725260890000|2024-09-02 07:08:10|10127.3|10122.3|10127.6|10122.6|10127.6|10122.6|10127.3|10122.3|0
1725260900000|2024-09-02 07:08:20|10127.5|10122.5|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|0
1725260910000|2024-09-02 07:08:30|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725260930000|2024-09-02 07:08:50|10127|10122|10126.6|10121.6|10127|10122|10126.6|10121.6|1
1725260940000|2024-09-02 07:09:00|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|2
1725260950000|2024-09-02 07:09:10|10127.3|10122.3|10127.1|10122.1|10127.5|10122.5|10127.1|10122.1|3
1725260960000|2024-09-02 07:09:20|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|0
1725260970000|2024-09-02 07:09:30|10128|10123|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725260980000|2024-09-02 07:09:40|10128|10123|10128|10123|10128.1|10123.1|10128|10123|0
1725260990000|2024-09-02 07:09:50|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725261000000|2024-09-02 07:10:00|10127.1|10122.1|10127.3|10122.3|10127.3|10122.3|10127|10122|7
1725261010000|2024-09-02 07:10:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.5|10122.5|0
1725261020000|2024-09-02 07:10:20|10127.8|10122.8|10128.6|10123.6|10128.6|10123.6|10127.8|10122.8|0
1725261030000|2024-09-02 07:10:30|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725261050000|2024-09-02 07:10:50|10128.6|10123.6|10128.8|10123.8|10129|10124|10128.6|10123.6|1
1725261060000|2024-09-02 07:11:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725261070000|2024-09-02 07:11:10|10128.8|10123.8|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|3
1725261080000|2024-09-02 07:11:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|1
1725261090000|2024-09-02 07:11:30|10129.1|10124.1|10129.3|10124.3|10129.3|10124.3|10129.1|10124.1|0
1725261100000|2024-09-02 07:11:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725261120000|2024-09-02 07:12:00|10129.8|10124.8|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|2
1725261140000|2024-09-02 07:12:20|10129.8|10124.8|10129.8|10124.8|10130|10125|10129.8|10124.8|3
1725261150000|2024-09-02 07:12:30|10130.1|10125.1|10130|10125|10130.1|10125.1|10130|10125|0
1725261160000|2024-09-02 07:12:40|10130.1|10125.1|10130|10125|10130.1|10125.1|10130|10125|1
1725261170000|2024-09-02 07:12:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|1
1725261180000|2024-09-02 07:13:00|10130|10125|10130.1|10125.1|10130.1|10125.1|10130|10125|0
1725261230000|2024-09-02 07:13:50|10130|10125|10130|10125|10130|10125|10130|10125|1
1725261240000|2024-09-02 07:14:00|10130.1|10125.1|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|2
1725261250000|2024-09-02 07:14:10|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725261270000|2024-09-02 07:14:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|3
1725261290000|2024-09-02 07:14:50|||||||||2
1725261300000|2024-09-02 07:15:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725261310000|2024-09-02 07:15:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|1
1725261320000|2024-09-02 07:15:20|10130.5|10125.5|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|0
1725261330000|2024-09-02 07:15:30|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|2
1725261340000|2024-09-02 07:15:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|5
1725261350000|2024-09-02 07:15:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725261360000|2024-09-02 07:16:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725261370000|2024-09-02 07:16:10|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1725261390000|2024-09-02 07:16:30|10130.5|10125.5|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|1
1725261410000|2024-09-02 07:16:50|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1725261420000|2024-09-02 07:17:00|10130.2|10125.2|10130.2|10125.2|10130.3|10125.3|10130.2|10125.2|0
1725261430000|2024-09-02 07:17:10|10130|10125|10130|10125|10130|10125|10130|10125|0
1725261440000|2024-09-02 07:17:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725261450000|2024-09-02 07:17:30|10130|10125|10129.1|10124.1|10130|10125|10129.1|10124.1|1
1725261460000|2024-09-02 07:17:40|10129|10124|10129.3|10124.3|10129.3|10124.3|10129|10124|4
1725261500000|2024-09-02 07:18:20|10129.6|10124.6|10130|10125|10130|10125|10129.6|10124.6|0
1725261510000|2024-09-02 07:18:30|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725261520000|2024-09-02 07:18:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|5
1725261530000|2024-09-02 07:18:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|3
1725261540000|2024-09-02 07:19:00|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130|10125|0
1725261550000|2024-09-02 07:19:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|2
1725261580000|2024-09-02 07:19:40|10129.8|10124.8|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|0
1725261600000|2024-09-02 07:20:00|10129.5|10124.5|10129.6|10124.6|10129.6|10124.6|10129.5|10124.5|0
1725261610000|2024-09-02 07:20:10|10129.8|10124.8|10130.3|10125.3|10130.3|10125.3|10129.6|10124.6|0
1725261620000|2024-09-02 07:20:20|10130.1|10125.1|10130.8|10125.8|10130.8|10125.8|10130.1|10125.1|1
1725261630000|2024-09-02 07:20:30|10131.1|10126.1|10130.6|10125.6|10131.1|10126.1|10130.6|10125.6|2
1725261640000|2024-09-02 07:20:40|10130.3|10125.3|10130|10125|10130.3|10125.3|10130|10125|0
1725261650000|2024-09-02 07:20:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130|10125|0
1725261660000|2024-09-02 07:21:00|10130|10125|10129.8|10124.8|10130|10125|10129.8|10124.8|0
1725261670000|2024-09-02 07:21:10|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|4
1725261690000|2024-09-02 07:21:30|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1725261700000|2024-09-02 07:21:40|10130.6|10125.6|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|4
1725261710000|2024-09-02 07:21:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|1
1725261720000|2024-09-02 07:22:00|10130.8|10125.8|10131|10126|10131.1|10126.1|10130.8|10125.8|3
1725261730000|2024-09-02 07:22:10|10130.5|10125.5|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|0
1725261750000|2024-09-02 07:22:30|10130.1|10125.1|10130.3|10125.3|10130.5|10125.5|10130.1|10125.1|0
1725261760000|2024-09-02 07:22:40|10130.6|10125.6|10130.8|10125.8|10130.8|10125.8|10130.6|10125.6|0
1725261770000|2024-09-02 07:22:50|10131.1|10126.1|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|7
1725261780000|2024-09-02 07:23:00|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|1
1725261790000|2024-09-02 07:23:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|7
1725261810000|2024-09-02 07:23:30|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|3
1725261820000|2024-09-02 07:23:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|0
1725261830000|2024-09-02 07:23:50|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|4
1725261840000|2024-09-02 07:24:00|10131.8|10126.8|10132|10127|10132.1|10127.1|10131.8|10126.8|1
1725261850000|2024-09-02 07:24:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132|10127|0
1725261860000|2024-09-02 07:24:20|10132|10127|10132.1|10127.1|10132.1|10127.1|10132|10127|1
1725261870000|2024-09-02 07:24:30|10132|10127|10132|10127|10132.1|10127.1|10132|10127|0
1725261880000|2024-09-02 07:24:40|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725261890000|2024-09-02 07:24:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725261910000|2024-09-02 07:25:10|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725261920000|2024-09-02 07:25:20|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725261930000|2024-09-02 07:25:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725261940000|2024-09-02 07:25:40|10132.1|10127.1|10132|10127|10132.1|10127.1|10132|10127|0
1725261950000|2024-09-02 07:25:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725261960000|2024-09-02 07:26:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1725261970000|2024-09-02 07:26:10|10132|10127|10132.1|10127.1|10132.1|10127.1|10132|10127|3
1725261990000|2024-09-02 07:26:30|10132|10127|10132.3|10127.3|10132.3|10127.3|10132|10127|10
1725262000000|2024-09-02 07:26:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|4
1725262030000|2024-09-02 07:27:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725262040000|2024-09-02 07:27:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|1
1725262050000|2024-09-02 07:27:30|10133.5|10128.5|10133.1|10128.1|10133.5|10128.5|10133.1|10128.1|0
1725262060000|2024-09-02 07:27:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|3
1725262070000|2024-09-02 07:27:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725262090000|2024-09-02 07:28:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|1
1725262100000|2024-09-02 07:28:20|10134|10129|10134|10129|10134|10129|10134|10129|3
1725262110000|2024-09-02 07:28:30|||||||||2
1725262120000|2024-09-02 07:28:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725262150000|2024-09-02 07:29:10|10134|10129|10134|10129|10134.1|10129.1|10134|10129|2
1725262170000|2024-09-02 07:29:30|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|1
1725262180000|2024-09-02 07:29:40|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|6
1725262200000|2024-09-02 07:30:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725262210000|2024-09-02 07:30:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1725262220000|2024-09-02 07:30:20|10133|10128|10132.5|10127.5|10133|10128|10132.5|10127.5|5
1725262230000|2024-09-02 07:30:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|2
1725262240000|2024-09-02 07:30:40|10132.8|10127.8|10132.5|10127.5|10133|10128|10132.5|10127.5|3
1725262250000|2024-09-02 07:30:50|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|2
1725262260000|2024-09-02 07:31:00|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725262290000|2024-09-02 07:31:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725262300000|2024-09-02 07:31:40|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725262310000|2024-09-02 07:31:50|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725262330000|2024-09-02 07:32:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132|10127|3
1725262340000|2024-09-02 07:32:20|||||||||1
1725262360000|2024-09-02 07:32:40|10132.6|10127.6|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|1
1725262370000|2024-09-02 07:32:50|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|2
1725262380000|2024-09-02 07:33:00|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|3
1725262390000|2024-09-02 07:33:10|10132.1|10127.1|10132.5|10127.5|10132.5|10127.5|10132.1|10127.1|0
1725262400000|2024-09-02 07:33:20|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|5
1725262410000|2024-09-02 07:33:30|10132.8|10127.8|10133|10128|10133|10128|10132.6|10127.6|0
1725262420000|2024-09-02 07:33:40|10132.7|10127.7|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|2
1725262440000|2024-09-02 07:34:00|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|0
1725262450000|2024-09-02 07:34:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725262460000|2024-09-02 07:34:20|10131.8|10126.8|10131.8|10126.8|10132|10127|10131.8|10126.8|0
1725262470000|2024-09-02 07:34:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725262480000|2024-09-02 07:34:40|||||||||1
1725262500000|2024-09-02 07:35:00|10131.8|10126.8|10132.5|10127.5|10132.8|10127.8|10131.8|10126.8|0
1725262510000|2024-09-02 07:35:10|10132.6|10127.6|10132.8|10127.8|10133|10128|10132.6|10127.6|0
1725262520000|2024-09-02 07:35:20|10133|10128|10133|10128|10133.3|10128.3|10133|10128|1
1725262530000|2024-09-02 07:35:30|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1725262540000|2024-09-02 07:35:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725262560000|2024-09-02 07:36:00|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|0
1725262570000|2024-09-02 07:36:10|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1725262580000|2024-09-02 07:36:20|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1725262590000|2024-09-02 07:36:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725262610000|2024-09-02 07:36:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725262630000|2024-09-02 07:37:10|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725262640000|2024-09-02 07:37:20|10133|10128|10133|10128|10133|10128|10132.8|10127.8|0
1725262660000|2024-09-02 07:37:40|10132.8|10127.8|10133.3|10128.3|10133.3|10128.3|10132.8|10127.8|1
1725262670000|2024-09-02 07:37:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725262690000|2024-09-02 07:38:10|10133.3|10128.3|10133.3|10128.3|10133.5|10128.5|10133.2|10128.2|1
1725262700000|2024-09-02 07:38:20|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1725262760000|2024-09-02 07:39:20|||||||||2
1725262790000|2024-09-02 07:39:50|||||||||1
1725262810000|2024-09-02 07:40:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725262820000|2024-09-02 07:40:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725262830000|2024-09-02 07:40:30|10133.3|10128.3|10133.5|10128.5|10133.8|10128.8|10133.3|10128.3|0
1725262840000|2024-09-02 07:40:40|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|2
1725262860000|2024-09-02 07:41:00|10133.5|10128.5|10133.1|10128.1|10133.5|10128.5|10133.1|10128.1|3
1725262870000|2024-09-02 07:41:10|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|3
1725262890000|2024-09-02 07:41:30|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|1
1725262900000|2024-09-02 07:41:40|10133.8|10128.8|10133.8|10128.8|10134|10129|10133.8|10128.8|0
1725262910000|2024-09-02 07:41:50|||||||||1
1725262920000|2024-09-02 07:42:00|10134|10129|10134|10129|10134|10129|10134|10129|2
1725262930000|2024-09-02 07:42:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725262940000|2024-09-02 07:42:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|1
1725262950000|2024-09-02 07:42:30|10134|10129|10134|10129|10134|10129|10134|10129|0
1725262960000|2024-09-02 07:42:40|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1725262980000|2024-09-02 07:43:00|||||||||1
1725262990000|2024-09-02 07:43:10|10133.3|10128.3|10133.5|10128.5|10133.6|10128.6|10133.3|10128.3|1
1725263000000|2024-09-02 07:43:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725263010000|2024-09-02 07:43:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725263040000|2024-09-02 07:44:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725263060000|2024-09-02 07:44:20|||||||||1
1725263070000|2024-09-02 07:44:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725263090000|2024-09-02 07:44:50|10132|10127|10131.3|10126.3|10132|10127|10131.1|10126.1|0
1725263100000|2024-09-02 07:45:00|10131.5|10126.5|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|3
1725263110000|2024-09-02 07:45:10|10131.2|10126.2|10131.8|10126.8|10131.8|10126.8|10130.8|10125.8|1
1725263120000|2024-09-02 07:45:20|10131.9|10126.9|10132.3|10127.3|10132.6|10127.6|10131.9|10126.9|1
1725263140000|2024-09-02 07:45:40|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|0
1725263150000|2024-09-02 07:45:50|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1725263160000|2024-09-02 07:46:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725263190000|2024-09-02 07:46:30|10132.3|10127.3|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|0
1725263200000|2024-09-02 07:46:40|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1725263210000|2024-09-02 07:46:50|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|0
1725263220000|2024-09-02 07:47:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725263230000|2024-09-02 07:47:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725263240000|2024-09-02 07:47:20|10132|10127|10132|10127|10132|10127|10132|10127|0
1725263250000|2024-09-02 07:47:30|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1725263260000|2024-09-02 07:47:40|10130.8|10125.8|10131.3|10126.3|10131.3|10126.3|10130.8|10125.8|0
1725263280000|2024-09-02 07:48:00|10131.2|10126.2|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|3
1725263310000|2024-09-02 07:48:30|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|2
1725263320000|2024-09-02 07:48:40|||||||||2
1725263340000|2024-09-02 07:49:00|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|1
1725263350000|2024-09-02 07:49:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725263360000|2024-09-02 07:49:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|2
1725263370000|2024-09-02 07:49:30|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|8
1725263380000|2024-09-02 07:49:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|2
1725263390000|2024-09-02 07:49:50|10130.7|10125.7|10130.7|10125.7|10130.8|10125.8|10130.7|10125.7|0
1725263400000|2024-09-02 07:50:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.7|10125.7|0
1725263410000|2024-09-02 07:50:10|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|1
1725263420000|2024-09-02 07:50:20|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.8|10125.8|0
1725263430000|2024-09-02 07:50:30|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725263450000|2024-09-02 07:50:50|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|3
1725263460000|2024-09-02 07:51:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|1
1725263470000|2024-09-02 07:51:10|10130.2|10125.2|10129.6|10124.6|10130.2|10125.2|10129.1|10124.1|3
1725263480000|2024-09-02 07:51:20|10129.4|10124.4|10130.1|10125.1|10130.3|10125.3|10129.4|10124.4|1
1725263490000|2024-09-02 07:51:30|10130|10125|10129.6|10124.6|10130|10125|10129.6|10124.6|0
1725263500000|2024-09-02 07:51:40|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725263520000|2024-09-02 07:52:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|1
1725263540000|2024-09-02 07:52:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725263550000|2024-09-02 07:52:30|||||||||1
1725263560000|2024-09-02 07:52:40|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725263570000|2024-09-02 07:52:50|10129.3|10124.3|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725263580000|2024-09-02 07:53:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725263590000|2024-09-02 07:53:10|10129.3|10124.3|10129.8|10124.8|10129.8|10124.8|10129.3|10124.3|2
1725263600000|2024-09-02 07:53:20|10129.6|10124.6|10129.3|10124.3|10129.6|10124.6|10129.1|10124.1|0
1725263610000|2024-09-02 07:53:30|10129.1|10124.1|10129|10124|10129.3|10124.3|10129|10124|0
1725263620000|2024-09-02 07:53:40|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|0
1725263630000|2024-09-02 07:53:50|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.8|10123.8|2
1725263640000|2024-09-02 07:54:00|10129.1|10124.1|10128.8|10123.8|10129.1|10124.1|10128.8|10123.8|0
1725263660000|2024-09-02 07:54:20|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|0
1725263670000|2024-09-02 07:54:30|10129.4|10124.4|10129.6|10124.6|10129.8|10124.8|10129.4|10124.4|0
1725263680000|2024-09-02 07:54:40|10129.8|10124.8|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|0
1725263690000|2024-09-02 07:54:50|10129.6|10124.6|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|0
1725263700000|2024-09-02 07:55:00|10129.6|10124.6|10129.8|10124.8|10129.9|10124.9|10129.6|10124.6|0
1725263710000|2024-09-02 07:55:10|10129.6|10124.6|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|0
1725263720000|2024-09-02 07:55:20|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.5|10124.5|0
1725263730000|2024-09-02 07:55:30|10129.5|10124.5|10129|10124|10129.6|10124.6|10129|10124|1
1725263740000|2024-09-02 07:55:40|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|5
1725263750000|2024-09-02 07:55:50|10129|10124|10128.8|10123.8|10129|10124|10128.8|10123.8|3
1725263760000|2024-09-02 07:56:00|10128.7|10123.7|10128.5|10123.5|10128.7|10123.7|10128.3|10123.3|1
1725263770000|2024-09-02 07:56:10|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725263780000|2024-09-02 07:56:20|10128.5|10123.5|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|1
1725263790000|2024-09-02 07:56:30|10129|10124|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|1
1725263800000|2024-09-02 07:56:40|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|0
1725263810000|2024-09-02 07:56:50|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|3
1725263820000|2024-09-02 07:57:00|10129.9|10124.9|10130.6|10125.6|10130.6|10125.6|10129.8|10124.8|0
1725263830000|2024-09-02 07:57:10|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1725263840000|2024-09-02 07:57:20|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.5|10125.5|0
1725263850000|2024-09-02 07:57:30|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1725263860000|2024-09-02 07:57:40|10130.8|10125.8|10131|10126|10131|10126|10130.5|10125.5|0
1725263870000|2024-09-02 07:57:50|||||||||1
1725263880000|2024-09-02 07:58:00|||||||||2
1725263930000|2024-09-02 07:58:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725263940000|2024-09-02 07:59:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725263950000|2024-09-02 07:59:10|10130.6|10125.6|10129.5|10124.5|10130.6|10125.6|10129.5|10124.5|2
1725263980000|2024-09-02 07:59:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725263990000|2024-09-02 07:59:50|10130|10125|10130|10125|10130|10125|10130|10125|3
1725264010000|2024-09-02 08:00:10|10129.8|10124.8|10129.8|10124.8|10129.9|10124.9|10129.8|10124.8|3
1725264020000|2024-09-02 08:00:20|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725264030000|2024-09-02 08:00:30|10129|10124|10129|10124|10129|10124|10129|10124|0
1725264050000|2024-09-02 08:00:50|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725264060000|2024-09-02 08:01:00|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|1
1725264070000|2024-09-02 08:01:10|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|3
1725264090000|2024-09-02 08:01:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725264100000|2024-09-02 08:01:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1725264110000|2024-09-02 08:01:50|10128.1|10123.1|10128.5|10123.5|10128.5|10123.5|10128.1|10123.1|8
1725264120000|2024-09-02 08:02:00|10128.3|10123.3|10127.3|10122.3|10128.3|10123.3|10127.3|10122.3|4
1725264130000|2024-09-02 08:02:10|10127.1|10122.1|10127|10122|10127.1|10122.1|10127|10122|0
1725264140000|2024-09-02 08:02:20|10126.8|10121.8|10126.6|10121.6|10126.8|10121.8|10126.6|10121.6|1
1725264150000|2024-09-02 08:02:30|10127|10122|10126.1|10121.1|10127|10122|10126.1|10121.1|0
1725264160000|2024-09-02 08:02:40|10126.3|10121.3|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|2
1725264170000|2024-09-02 08:02:50|10126.1|10121.1|10126.1|10121.1|10126.5|10121.5|10126.1|10121.1|6
1725264180000|2024-09-02 08:03:00|10126|10121|10125.5|10120.5|10126.1|10121.1|10125.5|10120.5|1
1725264190000|2024-09-02 08:03:10|10125.3|10120.3|10125.1|10120.1|10125.3|10120.3|10125|10120|2
1725264200000|2024-09-02 08:03:20|10125|10120|10124.8|10119.8|10125|10120|10124.6|10119.6|3
1725264210000|2024-09-02 08:03:30|10124.5|10119.5|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|1
1725264220000|2024-09-02 08:03:40|10124.5|10119.5|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|0
1725264230000|2024-09-02 08:03:50|10124.6|10119.6|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|0
1725264240000|2024-09-02 08:04:00|||||||||1
1725264250000|2024-09-02 08:04:10|10124.8|10119.8|10125|10120|10125.1|10120.1|10124.6|10119.6|1
1725264260000|2024-09-02 08:04:20|10125.3|10120.3|10125.5|10120.5|10125.5|10120.5|10125.1|10120.1|4
1725264280000|2024-09-02 08:04:40|10125.6|10120.6|10125.5|10120.5|10126|10121|10125.5|10120.5|2
1725264290000|2024-09-02 08:04:50|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|0
1725264300000|2024-09-02 08:05:00|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725264310000|2024-09-02 08:05:10|10125.8|10120.8|10126|10121|10126.1|10121.1|10125.6|10120.6|0
1725264320000|2024-09-02 08:05:20|10126.1|10121.1|10126|10121|10126.1|10121.1|10126|10121|0
1725264330000|2024-09-02 08:05:30|10125.8|10120.8|10126.1|10121.1|10126.1|10121.1|10125.6|10120.6|0
1725264340000|2024-09-02 08:05:40|10126|10121|10126|10121|10126|10121|10126|10121|0
1725264350000|2024-09-02 08:05:50|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725264360000|2024-09-02 08:06:00|10125.5|10120.5|10125.3|10120.3|10125.6|10120.6|10125.3|10120.3|0
1725264370000|2024-09-02 08:06:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725264380000|2024-09-02 08:06:20|10125|10120|10125.4|10120.4|10125.4|10120.4|10125|10120|1
1725264390000|2024-09-02 08:06:30|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725264410000|2024-09-02 08:06:50|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725264420000|2024-09-02 08:07:00|10126|10121|10126|10121|10126.1|10121.1|10126|10121|0
1725264430000|2024-09-02 08:07:10|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|0
1725264440000|2024-09-02 08:07:20|10125.3|10120.3|10125|10120|10125.3|10120.3|10125|10120|0
1725264450000|2024-09-02 08:07:30|10125.1|10120.1|10125|10120|10125.1|10120.1|10125|10120|2
1725264460000|2024-09-02 08:07:40|10125.1|10120.1|10125.6|10120.6|10125.6|10120.6|10125.1|10120.1|1
1725264470000|2024-09-02 08:07:50|10125.9|10120.9|10126|10121|10126.1|10121.1|10125.8|10120.8|0
1725264480000|2024-09-02 08:08:00|10126.1|10121.1|10125.6|10120.6|10126.1|10121.1|10125.5|10120.5|0
1725264490000|2024-09-02 08:08:10|10125.5|10120.5|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725264500000|2024-09-02 08:08:20|10126.1|10121.1|10125.8|10120.8|10126.1|10121.1|10125.8|10120.8|0
1725264510000|2024-09-02 08:08:30|10126.1|10121.1|10127.1|10122.1|10127.1|10122.1|10126.1|10121.1|7
1725264520000|2024-09-02 08:08:40|10127|10122|10126.6|10121.6|10127|10122|10126.5|10121.5|0
1725264530000|2024-09-02 08:08:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725264540000|2024-09-02 08:09:00|10126.3|10121.3|10126|10121|10126.3|10121.3|10126|10121|0
1725264550000|2024-09-02 08:09:10|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725264560000|2024-09-02 08:09:20|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725264570000|2024-09-02 08:09:30|10126.6|10121.6|10126.1|10121.1|10126.6|10121.6|10126.1|10121.1|0
1725264580000|2024-09-02 08:09:40|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|1
1725264590000|2024-09-02 08:09:50|10127|10122|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|2
1725264600000|2024-09-02 08:10:00|10127|10122|10127.1|10122.1|10127.1|10122.1|10127|10122|2
1725264610000|2024-09-02 08:10:10|10127|10122|10127|10122|10127.1|10122.1|10127|10122|0
1725264620000|2024-09-02 08:10:20|10127.1|10122.1|10127|10122|10127.1|10122.1|10127|10122|0
1725264630000|2024-09-02 08:10:30|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725264640000|2024-09-02 08:10:40|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.1|10121.1|0
1725264670000|2024-09-02 08:11:10|10126.5|10121.5|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|0
1725264680000|2024-09-02 08:11:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.5|10121.5|0
1725264690000|2024-09-02 08:11:30|10126.5|10121.5|10126.6|10121.6|10126.6|10121.6|10126.5|10121.5|3
1725264700000|2024-09-02 08:11:40|10126.5|10121.5|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|0
1725264710000|2024-09-02 08:11:50|10126.6|10121.6|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|0
1725264720000|2024-09-02 08:12:00|10126.6|10121.6|10126.1|10121.1|10126.6|10121.6|10126.1|10121.1|2
1725264730000|2024-09-02 08:12:10|10126|10121|10125.8|10120.8|10126|10121|10125.8|10120.8|0
1725264740000|2024-09-02 08:12:20|10125.6|10120.6|10125.5|10120.5|10125.6|10120.6|10125.5|10120.5|6
1725264750000|2024-09-02 08:12:30|10125.3|10120.3|10125.1|10120.1|10125.3|10120.3|10125|10120|1
1725264760000|2024-09-02 08:12:40|10125|10120|10125|10120|10125.1|10120.1|10125|10120|0
1725264770000|2024-09-02 08:12:50|10125.1|10120.1|10125|10120|10125.1|10120.1|10125|10120|0
1725264790000|2024-09-02 08:13:10|10124.8|10119.8|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|3
1725264800000|2024-09-02 08:13:20|10124|10119|10123.6|10118.6|10124|10119|10123.5|10118.5|1
1725264810000|2024-09-02 08:13:30|10123.5|10118.5|10123.6|10118.6|10123.6|10118.6|10123.5|10118.5|0
1725264820000|2024-09-02 08:13:40|10123.3|10118.3|10122.8|10117.8|10123.3|10118.3|10122.8|10117.8|0
1725264840000|2024-09-02 08:14:00|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|0
1725264850000|2024-09-02 08:14:10|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|0
1725264860000|2024-09-02 08:14:20|10123.4|10118.4|10123.1|10118.1|10123.4|10118.4|10123.1|10118.1|0
1725264880000|2024-09-02 08:14:40|10123.4|10118.4|10123.5|10118.5|10123.5|10118.5|10123.1|10118.1|0
1725264900000|2024-09-02 08:15:00|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725264910000|2024-09-02 08:15:10|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|0
1725264920000|2024-09-02 08:15:20|10123.3|10118.3|10123.5|10118.5|10123.5|10118.5|10123.1|10118.1|1
1725264930000|2024-09-02 08:15:30|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.5|10118.5|0
1725264940000|2024-09-02 08:15:40|10123.9|10118.9|10124.1|10119.1|10124.1|10119.1|10123.9|10118.9|0
1725264950000|2024-09-02 08:15:50|10124.4|10119.4|10124.5|10119.5|10124.5|10119.5|10124.4|10119.4|0
1725264960000|2024-09-02 08:16:00|10124.3|10119.3|10124.1|10119.1|10124.3|10119.3|10124|10119|0
1725264970000|2024-09-02 08:16:10|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|11
1725264980000|2024-09-02 08:16:20|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|1
1725264990000|2024-09-02 08:16:30|10124.4|10119.4|10124.9|10119.9|10124.9|10119.9|10124.4|10119.4|2
1725265000000|2024-09-02 08:16:40|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.8|10119.8|2
1725265010000|2024-09-02 08:16:50|10124.8|10119.8|10125.1|10120.1|10125.1|10120.1|10124.8|10119.8|2
1725265020000|2024-09-02 08:17:00|10125|10120|10124.5|10119.5|10125|10120|10124.5|10119.5|11
1725265030000|2024-09-02 08:17:10|10124.6|10119.6|10124.8|10119.8|10124.9|10119.9|10124.6|10119.6|1
1725265040000|2024-09-02 08:17:20|10124.6|10119.6|10126|10121|10126.1|10121.1|10124.6|10119.6|0
1725265050000|2024-09-02 08:17:30|10126.1|10121.1|10125.6|10120.6|10126.1|10121.1|10125.5|10120.5|2
1725265060000|2024-09-02 08:17:40|10125.5|10120.5|10125.5|10120.5|10125.6|10120.6|10125.5|10120.5|0
1725265070000|2024-09-02 08:17:50|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725265080000|2024-09-02 08:18:00|10125.8|10120.8|10126.1|10121.1|10126.1|10121.1|10125.8|10120.8|1
1725265090000|2024-09-02 08:18:10|10126|10121|10125.8|10120.8|10126.1|10121.1|10125.5|10120.5|0
1725265100000|2024-09-02 08:18:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725265110000|2024-09-02 08:18:30|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|2
1725265120000|2024-09-02 08:18:40|10126|10121|10125.8|10120.8|10126.1|10121.1|10125.8|10120.8|0
1725265130000|2024-09-02 08:18:50|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126|10121|0
1725265140000|2024-09-02 08:19:00|10126|10121|10125.6|10120.6|10126|10121|10125.5|10120.5|1
1725265150000|2024-09-02 08:19:10|10125.5|10120.5|10125|10120|10125.5|10120.5|10125|10120|0
1725265160000|2024-09-02 08:19:20|10124.6|10119.6|10125.1|10120.1|10125.1|10120.1|10124.5|10119.5|5
1725265170000|2024-09-02 08:19:30|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725265180000|2024-09-02 08:19:40|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725265190000|2024-09-02 08:19:50|10125.4|10120.4|10125|10120|10125.5|10120.5|10125|10120|0
1725265200000|2024-09-02 08:20:00|10124.6|10119.6|10125.1|10120.1|10125.1|10120.1|10124.5|10119.5|5
1725265210000|2024-09-02 08:20:10|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725265230000|2024-09-02 08:20:30|10125.8|10120.8|10125.6|10120.6|10125.9|10120.9|10125.5|10120.5|2
1725265240000|2024-09-02 08:20:40|10125.5|10120.5|10126.1|10121.1|10126.1|10121.1|10125.5|10120.5|0
1725265250000|2024-09-02 08:20:50|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|7
1725265260000|2024-09-02 08:21:00|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|2
1725265270000|2024-09-02 08:21:10|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|6
1725265280000|2024-09-02 08:21:20|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.5|10120.5|3
1725265290000|2024-09-02 08:21:30|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|1
1725265300000|2024-09-02 08:21:40|10126|10121|10126|10121|10126.3|10121.3|10126|10121|2
1725265310000|2024-09-02 08:21:50|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|1
1725265320000|2024-09-02 08:22:00|10125.5|10120.5|10125.8|10120.8|10126|10121|10125.5|10120.5|1
1725265330000|2024-09-02 08:22:10|10126|10121|10126|10121|10126|10121|10126|10121|0
1725265340000|2024-09-02 08:22:20|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725265350000|2024-09-02 08:22:30|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|0
1725265360000|2024-09-02 08:22:40|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|0
1725265370000|2024-09-02 08:22:50|10126|10121|10126.3|10121.3|10126.3|10121.3|10126|10121|0
1725265380000|2024-09-02 08:23:00|10126.5|10121.5|10126.5|10121.5|10127.1|10122.1|10126.5|10121.5|0
1725265390000|2024-09-02 08:23:10|10126.6|10121.6|10126.6|10121.6|10126.8|10121.8|10126.5|10121.5|0
1725265400000|2024-09-02 08:23:20|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.5|10121.5|0
1725265410000|2024-09-02 08:23:30|10127.3|10122.3|10127.6|10122.6|10127.6|10122.6|10127.3|10122.3|0
1725265420000|2024-09-02 08:23:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1725265430000|2024-09-02 08:23:50|10127.8|10122.8|10128.5|10123.5|10128.5|10123.5|10127.8|10122.8|0
1725265440000|2024-09-02 08:24:00|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|0
1725265450000|2024-09-02 08:24:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725265460000|2024-09-02 08:24:20|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725265470000|2024-09-02 08:24:30|10128.6|10123.6|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725265480000|2024-09-02 08:24:40|10128.6|10123.6|10128.6|10123.6|10128.8|10123.8|10128.5|10123.5|0
1725265490000|2024-09-02 08:24:50|10128.5|10123.5|10128.6|10123.6|10128.6|10123.6|10128.5|10123.5|0
1725265500000|2024-09-02 08:25:00|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725265530000|2024-09-02 08:25:30|10128.6|10123.6|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725265540000|2024-09-02 08:25:40|10128.6|10123.6|10128.1|10123.1|10128.6|10123.6|10128.1|10123.1|0
1725265550000|2024-09-02 08:25:50|10128|10123|10128|10123|10128.1|10123.1|10128|10123|0
1725265560000|2024-09-02 08:26:00|||||||||1
1725265570000|2024-09-02 08:26:10|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725265590000|2024-09-02 08:26:30|10127|10122|10127|10122|10127|10122|10127|10122|0
1725265600000|2024-09-02 08:26:40|10127.1|10122.1|10127.2|10122.2|10127.5|10122.5|10127.1|10122.1|0
1725265610000|2024-09-02 08:26:50|10127|10122|10127.1|10122.1|10127.1|10122.1|10127|10122|1
1725265620000|2024-09-02 08:27:00|10127.5|10122.5|10127.1|10122.1|10127.5|10122.5|10127.1|10122.1|0
1725265630000|2024-09-02 08:27:10|10127|10122|10127|10122|10127|10122|10127|10122|0
1725265640000|2024-09-02 08:27:20|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127|10122|0
1725265650000|2024-09-02 08:27:30|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|0
1725265660000|2024-09-02 08:27:40|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|0
1725265670000|2024-09-02 08:27:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.5|10122.5|0
1725265680000|2024-09-02 08:28:00|10127.8|10122.8|10128|10123|10128.1|10123.1|10127.8|10122.8|0
1725265710000|2024-09-02 08:28:30|10127.8|10122.8|10127.8|10122.8|10127.9|10122.9|10127.8|10122.8|0
1725265720000|2024-09-02 08:28:40|10127.9|10122.9|10128.5|10123.5|10128.6|10123.6|10127.9|10122.9|0
1725265730000|2024-09-02 08:28:50|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128|10123|0
1725265740000|2024-09-02 08:29:00|10128.6|10123.6|10128.8|10123.8|10128.8|10123.8|10128.6|10123.6|0
1725265780000|2024-09-02 08:29:40|10129.1|10124.1|10128.6|10123.6|10129.5|10124.5|10128.6|10123.6|2
1725265790000|2024-09-02 08:29:50|10128.5|10123.5|10128.6|10123.6|10128.8|10123.8|10128.3|10123.3|1
1725265800000|2024-09-02 08:30:00|10128.8|10123.8|10128.5|10123.5|10129|10124|10128.3|10123.3|1
1725265810000|2024-09-02 08:30:10|||||||||1
1725265820000|2024-09-02 08:30:20|10128.2|10123.2|10127.3|10122.3|10128.2|10123.2|10127.3|10122.3|0
1725265830000|2024-09-02 08:30:30|10127.5|10122.5|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|0
1725265840000|2024-09-02 08:30:40|10127.5|10122.5|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|0
1725265850000|2024-09-02 08:30:50|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725265860000|2024-09-02 08:31:00|10127.2|10122.2|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|0
1725265870000|2024-09-02 08:31:10|10127|10122|10127.3|10122.3|10127.3|10122.3|10127|10122|1
1725265880000|2024-09-02 08:31:20|10127.2|10122.2|10127|10122|10127.2|10122.2|10127|10122|0
1725265890000|2024-09-02 08:31:30|10127.1|10122.1|10127.3|10122.3|10127.3|10122.3|10127.1|10122.1|0
1725265910000|2024-09-02 08:31:50|10127.6|10122.6|10128.1|10123.1|10128.1|10123.1|10127.6|10122.6|0
1725265920000|2024-09-02 08:32:00|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1725265930000|2024-09-02 08:32:10|10128.1|10123.1|10128|10123|10128.3|10123.3|10128|10123|0
1725265940000|2024-09-02 08:32:20|10127.7|10122.7|10128|10123|10128|10123|10127.7|10122.7|3
1725265960000|2024-09-02 08:32:40|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725265970000|2024-09-02 08:32:50|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|0
1725265980000|2024-09-02 08:33:00|10128|10123|10128.2|10123.2|10128.3|10123.3|10128|10123|1
1725265990000|2024-09-02 08:33:10|10128|10123|10127.7|10122.7|10128|10123|10127.7|10122.7|1
1725266000000|2024-09-02 08:33:20|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725266010000|2024-09-02 08:33:30|10128|10123|10128|10123|10128|10123|10128|10123|0
1725266020000|2024-09-02 08:33:40|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|1
1725266030000|2024-09-02 08:33:50|10128.5|10123.5|10128.7|10123.7|10129|10124|10128.5|10123.5|1
1725266040000|2024-09-02 08:34:00|10128.8|10123.8|10128.6|10123.6|10128.8|10123.8|10128.5|10123.5|0
1725266050000|2024-09-02 08:34:10|10128.5|10123.5|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|1
1725266070000|2024-09-02 08:34:30|10128.2|10123.2|10128.2|10123.2|10128.3|10123.3|10128.2|10123.2|0
1725266080000|2024-09-02 08:34:40|10128|10123|10127.5|10122.5|10128|10123|10127.5|10122.5|0
1725266100000|2024-09-02 08:35:00|10127.6|10122.6|10128|10123|10128.1|10123.1|10127.6|10122.6|1
1725266110000|2024-09-02 08:35:10|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725266130000|2024-09-02 08:35:30|10127.5|10122.5|10127.6|10122.6|10127.7|10122.7|10127.5|10122.5|3
1725266140000|2024-09-02 08:35:40|10127.8|10122.8|10128|10123|10128|10123|10127.8|10122.8|0
1725266150000|2024-09-02 08:35:50|10128.1|10123.1|10128.8|10123.8|10129|10124|10128.1|10123.1|0
1725266160000|2024-09-02 08:36:00|10128.7|10123.7|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|0
1725266170000|2024-09-02 08:36:10|10128.8|10123.8|10129|10124|10129|10124|10128.8|10123.8|1
1725266180000|2024-09-02 08:36:20|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.7|10123.7|1
1725266190000|2024-09-02 08:36:30|10128.7|10123.7|10128.6|10123.6|10128.8|10123.8|10128.5|10123.5|0
1725266200000|2024-09-02 08:36:40|10128.5|10123.5|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725266220000|2024-09-02 08:37:00|10128.6|10123.6|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|0
1725266230000|2024-09-02 08:37:10|10129|10124|10129.3|10124.3|10129.3|10124.3|10129|10124|1
1725266250000|2024-09-02 08:37:30|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|1
1725266260000|2024-09-02 08:37:40|10129.5|10124.5|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|2
1725266270000|2024-09-02 08:37:50|10129.6|10124.6|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|0
1725266300000|2024-09-02 08:38:20|10129.6|10124.6|10129|10124|10130|10125|10129|10124|1
1725266310000|2024-09-02 08:38:30|10128.8|10123.8|10128.7|10123.7|10128.8|10123.8|10128.7|10123.7|0
1725266320000|2024-09-02 08:38:40|10128.5|10123.5|10128|10123|10128.5|10123.5|10128|10123|0
1725266350000|2024-09-02 08:39:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725266360000|2024-09-02 08:39:20|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|1
1725266370000|2024-09-02 08:39:30|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725266380000|2024-09-02 08:39:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725266400000|2024-09-02 08:40:00|10128|10123|10128|10123|10128|10123|10128|10123|2
1725266430000|2024-09-02 08:40:30|10128.1|10123.1|10128|10123|10128.5|10123.5|10128|10123|1
1725266440000|2024-09-02 08:40:40|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|1
1725266450000|2024-09-02 08:40:50|10128|10123|10128|10123|10128|10123|10128|10123|0
1725266460000|2024-09-02 08:41:00|10127.7|10122.7|10127.5|10122.5|10127.7|10122.7|10127.5|10122.5|0
1725266470000|2024-09-02 08:41:10|10127|10122|10127|10122|10127|10122|10127|10122|1
1725266480000|2024-09-02 08:41:20|10126.5|10121.5|10126.7|10121.7|10126.7|10121.7|10126.5|10121.5|3
1725266490000|2024-09-02 08:41:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725266510000|2024-09-02 08:41:50|||||||||2
1725266520000|2024-09-02 08:42:00|10127|10122|10127|10122|10127|10122|10127|10122|1
1725266530000|2024-09-02 08:42:10|10126.7|10121.7|10127|10122|10127|10122|10126.7|10121.7|0
1725266540000|2024-09-02 08:42:20|10127.3|10122.3|10127.2|10122.2|10127.3|10122.3|10127.2|10122.2|0
1725266550000|2024-09-02 08:42:30|10127|10122|10127|10122|10127|10122|10127|10122|0
1725266560000|2024-09-02 08:42:40|10126.7|10121.7|10127|10122|10127|10122|10126.7|10121.7|0
1725266570000|2024-09-02 08:42:50|10127.1|10122.1|10127|10122|10127.1|10122.1|10127|10122|0
1725266580000|2024-09-02 08:43:00|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|0
1725266630000|2024-09-02 08:43:50|||||||||1
1725266640000|2024-09-02 08:44:00|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|0
1725266650000|2024-09-02 08:44:10|10128|10123|10127.8|10122.8|10128|10123|10127.8|10122.8|0
1725266660000|2024-09-02 08:44:20|10127.7|10122.7|10127.7|10122.7|10127.8|10122.8|10127.6|10122.6|0
1725266670000|2024-09-02 08:44:30|10127.8|10122.8|10128|10123|10128|10123|10127.7|10122.7|0
1725266720000|2024-09-02 08:45:20|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725266730000|2024-09-02 08:45:30|10128|10123|10128|10123|10128|10123|10128|10123|0
1725266740000|2024-09-02 08:45:40|||||||||1
1725266750000|2024-09-02 08:45:50|10128.2|10123.2|10128.8|10123.8|10128.8|10123.8|10128.2|10123.2|1
1725266760000|2024-09-02 08:46:00|10129|10124|10129|10124|10129.1|10124.1|10129|10124|0
1725266770000|2024-09-02 08:46:10|10129.1|10124.1|10129.2|10124.2|10129.3|10124.3|10129|10124|0
1725266780000|2024-09-02 08:46:20|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725266790000|2024-09-02 08:46:30|10129|10124|10129.5|10124.5|10129.5|10124.5|10129|10124|0
1725266800000|2024-09-02 08:46:40|10129.3|10124.3|10129.2|10124.2|10129.5|10124.5|10129.2|10124.2|0
1725266810000|2024-09-02 08:46:50|10128.8|10123.8|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|0
1725266830000|2024-09-02 08:47:10|10128|10123|10128|10123|10128.1|10123.1|10128|10123|1
1725266840000|2024-09-02 08:47:20|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725266850000|2024-09-02 08:47:30|10127.7|10122.7|10127.8|10122.8|10127.8|10122.8|10127.7|10122.7|1
1725266860000|2024-09-02 08:47:40|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|1
1725266870000|2024-09-02 08:47:50|10128|10123|10128|10123|10128.1|10123.1|10128|10123|0
1725266880000|2024-09-02 08:48:00|10128.1|10123.1|10128|10123|10128.1|10123.1|10128|10123|0
1725266890000|2024-09-02 08:48:10|10127.8|10122.8|10128.6|10123.6|10128.6|10123.6|10127.8|10122.8|0
1725266900000|2024-09-02 08:48:20|10128.5|10123.5|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725266930000|2024-09-02 08:48:50|10128.6|10123.6|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725266940000|2024-09-02 08:49:00|10128|10123|10127.8|10122.8|10128|10123|10127.8|10122.8|0
1725266950000|2024-09-02 08:49:10|10128.1|10123.1|10129.6|10124.6|10129.6|10124.6|10128.1|10123.1|1
1725266960000|2024-09-02 08:49:20|10130.1|10125.1|10131.2|10126.2|10131.3|10126.3|10130|10125|1
1725266970000|2024-09-02 08:49:30|10131.3|10126.3|10132|10127|10132|10127|10131.1|10126.1|0
1725266990000|2024-09-02 08:49:50|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|1
1725267000000|2024-09-02 08:50:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725267010000|2024-09-02 08:50:10|10131.3|10126.3|10131.2|10126.2|10131.3|10126.3|10131.2|10126.2|0
1725267020000|2024-09-02 08:50:20|10131|10126|10131.3|10126.3|10131.3|10126.3|10131|10126|0
1725267030000|2024-09-02 08:50:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725267040000|2024-09-02 08:50:40|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|2
1725267050000|2024-09-02 08:50:50|10131.6|10126.6|10132|10127|10132.1|10127.1|10131.6|10126.6|1
1725267070000|2024-09-02 08:51:10|10132.1|10127.1|10132.5|10127.5|10132.5|10127.5|10132.1|10127.1|0
1725267120000|2024-09-02 08:52:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725267130000|2024-09-02 08:52:10|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|1
1725267140000|2024-09-02 08:52:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725267150000|2024-09-02 08:52:30|||||||||3
1725267170000|2024-09-02 08:52:50|||||||||3
1725267180000|2024-09-02 08:53:00|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|2
1725267190000|2024-09-02 08:53:10|||||||||1
1725267240000|2024-09-02 08:54:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|3
1725267260000|2024-09-02 08:54:20|||||||||1
1725267270000|2024-09-02 08:54:30|10134|10129|10134|10129|10134|10129|10134|10129|3
1725267290000|2024-09-02 08:54:50|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|0
1725267320000|2024-09-02 08:55:20|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|0
1725267330000|2024-09-02 08:55:30|10133.7|10128.7|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725267340000|2024-09-02 08:55:40|||||||||2
1725267350000|2024-09-02 08:55:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725267380000|2024-09-02 08:56:20|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725267390000|2024-09-02 08:56:30|10132.8|10127.8|10132.5|10127.5|10133|10128|10132.5|10127.5|0
1725267410000|2024-09-02 08:56:50|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|11
1725267430000|2024-09-02 08:57:10|10132.3|10127.3|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1725267440000|2024-09-02 08:57:20|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|2
1725267450000|2024-09-02 08:57:30|10132.1|10127.1|10132|10127|10132.1|10127.1|10132|10127|0
1725267460000|2024-09-02 08:57:40|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725267470000|2024-09-02 08:57:50|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|2
1725267480000|2024-09-02 08:58:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725267490000|2024-09-02 08:58:10|10132|10127|10132|10127|10132|10127|10132|10127|1
1725267500000|2024-09-02 08:58:20|||||||||5
1725267530000|2024-09-02 08:58:50|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725267550000|2024-09-02 08:59:10|10131|10126|10131|10126|10131|10126|10131|10126|1
1725267560000|2024-09-02 08:59:20|10131.1|10126.1|10131.5|10126.5|10131.5|10126.5|10131.1|10126.1|1
1725267570000|2024-09-02 08:59:30|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725267580000|2024-09-02 08:59:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725267590000|2024-09-02 08:59:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725267600000|2024-09-02 09:00:00|10131.2|10126.2|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|1
1725267610000|2024-09-02 09:00:10|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725267630000|2024-09-02 09:00:30|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725267640000|2024-09-02 09:00:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725267650000|2024-09-02 09:00:50|||||||||2
1725267670000|2024-09-02 09:01:10|||||||||1
1725267680000|2024-09-02 09:01:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725267690000|2024-09-02 09:01:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725267700000|2024-09-02 09:01:40|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|1
1725267720000|2024-09-02 09:02:00|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|1
1725267740000|2024-09-02 09:02:20|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725267750000|2024-09-02 09:02:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725267760000|2024-09-02 09:02:40|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725267770000|2024-09-02 09:02:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725267780000|2024-09-02 09:03:00|10132|10127|10133|10128|10133|10128|10132|10127|14
1725267790000|2024-09-02 09:03:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725267830000|2024-09-02 09:03:50|10132.7|10127.7|10132|10127|10132.7|10127.7|10132|10127|0
1725267840000|2024-09-02 09:04:00|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|0
1725267850000|2024-09-02 09:04:10|10132.6|10127.6|10132.5|10127.5|10132.6|10127.6|10132.5|10127.5|6
1725267860000|2024-09-02 09:04:20|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|0
1725267870000|2024-09-02 09:04:30|10132.6|10127.6|10133|10128|10133|10128|10132.5|10127.5|1
1725267880000|2024-09-02 09:04:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725267890000|2024-09-02 09:04:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|0
1725267900000|2024-09-02 09:05:00|10133|10128|10133.1|10128.1|10133.1|10128.1|10133|10128|0
1725267910000|2024-09-02 09:05:10|10133|10128|10133.2|10128.2|10133.3|10128.3|10133|10128|0
1725267920000|2024-09-02 09:05:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725267930000|2024-09-02 09:05:30|10133.5|10128.5|10134|10129|10134|10129|10133.5|10128.5|1
1725267970000|2024-09-02 09:06:10|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|1
1725267980000|2024-09-02 09:06:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725267990000|2024-09-02 09:06:30|10133.2|10128.2|10132.5|10127.5|10133.2|10128.2|10132.5|10127.5|0
1725268010000|2024-09-02 09:06:50|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725268020000|2024-09-02 09:07:00|10132|10127|10132|10127|10132|10127|10132|10127|0
1725268070000|2024-09-02 09:07:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725268090000|2024-09-02 09:08:10|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725268100000|2024-09-02 09:08:20|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725268110000|2024-09-02 09:08:30|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725268120000|2024-09-02 09:08:40|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.5|10126.5|0
1725268130000|2024-09-02 09:08:50|10131.7|10126.7|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725268140000|2024-09-02 09:09:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|3
1725268150000|2024-09-02 09:09:10|10131.7|10126.7|10132.3|10127.3|10132.3|10127.3|10131.7|10126.7|1
1725268160000|2024-09-02 09:09:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725268170000|2024-09-02 09:09:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725268190000|2024-09-02 09:09:50|||||||||1
1725268200000|2024-09-02 09:10:00|||||||||12
1725268210000|2024-09-02 09:10:10|||||||||1
1725268220000|2024-09-02 09:10:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725268230000|2024-09-02 09:10:30|||||||||1
1725268260000|2024-09-02 09:11:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|2
1725268320000|2024-09-02 09:12:00|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|11
1725268330000|2024-09-02 09:12:10|||||||||2
1725268350000|2024-09-02 09:12:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725268370000|2024-09-02 09:12:50|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|2
1725268380000|2024-09-02 09:13:00|10132.2|10127.2|10132.5|10127.5|10133|10128|10132.2|10127.2|0
1725268400000|2024-09-02 09:13:20|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|2
1725268430000|2024-09-02 09:13:50|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725268440000|2024-09-02 09:14:00|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|1
1725268450000|2024-09-02 09:14:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725268470000|2024-09-02 09:14:30|10133.5|10128.5|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|2
1725268480000|2024-09-02 09:14:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725268520000|2024-09-02 09:15:20|||||||||3
1725268530000|2024-09-02 09:15:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725268540000|2024-09-02 09:15:40|||||||||11
1725268560000|2024-09-02 09:16:00|10134|10129|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725268570000|2024-09-02 09:16:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725268600000|2024-09-02 09:16:40|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|1
1725268620000|2024-09-02 09:17:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725268630000|2024-09-02 09:17:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725268650000|2024-09-02 09:17:30|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|0
1725268670000|2024-09-02 09:17:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725268680000|2024-09-02 09:18:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725268700000|2024-09-02 09:18:20|10132|10127|10132|10127|10132|10127|10132|10127|1
1725268740000|2024-09-02 09:19:00|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|0
1725268770000|2024-09-02 09:19:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725268780000|2024-09-02 09:19:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725268790000|2024-09-02 09:19:50|||||||||2
1725268810000|2024-09-02 09:20:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725268840000|2024-09-02 09:20:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725268870000|2024-09-02 09:21:10|||||||||2
1725268900000|2024-09-02 09:21:40|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|3
1725268910000|2024-09-02 09:21:50|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725268920000|2024-09-02 09:22:00|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725268940000|2024-09-02 09:22:20|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|2
1725269000000|2024-09-02 09:23:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|1
1725269020000|2024-09-02 09:23:40|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725269030000|2024-09-02 09:23:50|10131.4|10126.4|10131|10126|10131.4|10126.4|10131|10126|3
1725269050000|2024-09-02 09:24:10|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|0
1725269070000|2024-09-02 09:24:30|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|1
1725269080000|2024-09-02 09:24:40|10130|10125|10130|10125|10130|10125|10130|10125|0
1725269090000|2024-09-02 09:24:50|10130.2|10125.2|10130.7|10125.7|10130.7|10125.7|10130|10125|2
1725269100000|2024-09-02 09:25:00|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|0
1725269110000|2024-09-02 09:25:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725269120000|2024-09-02 09:25:20|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725269130000|2024-09-02 09:25:30|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725269150000|2024-09-02 09:25:50|10130.2|10125.2|10130|10125|10130.2|10125.2|10129.9|10124.9|2
1725269160000|2024-09-02 09:26:00|10129.9|10124.9|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725269170000|2024-09-02 09:26:10|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|3
1725269180000|2024-09-02 09:26:20|10130|10125|10130|10125|10130|10125|10130|10125|1
1725269190000|2024-09-02 09:26:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725269210000|2024-09-02 09:26:50|10129.5|10124.5|10129.5|10124.5|10129.7|10124.7|10129.4|10124.4|0
1725269220000|2024-09-02 09:27:00|10130|10125|10130.4|10125.4|10130.5|10125.5|10130|10125|0
1725269230000|2024-09-02 09:27:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|2
1725269240000|2024-09-02 09:27:20|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725269250000|2024-09-02 09:27:30|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725269260000|2024-09-02 09:27:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725269270000|2024-09-02 09:27:50|10130|10125|10130|10125|10130|10125|10130|10125|0
1725269280000|2024-09-02 09:28:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.2|10125.2|0
1725269290000|2024-09-02 09:28:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725269300000|2024-09-02 09:28:20|10130.8|10125.8|10131|10126|10131|10126|10130.8|10125.8|0
1725269310000|2024-09-02 09:28:30|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725269320000|2024-09-02 09:28:40|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725269340000|2024-09-02 09:29:00|10130.2|10125.2|10130|10125|10130.2|10125.2|10130|10125|0
1725269350000|2024-09-02 09:29:10|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269360000|2024-09-02 09:29:20|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269370000|2024-09-02 09:29:30|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269380000|2024-09-02 09:29:40|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269390000|2024-09-02 09:29:50|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269400000|2024-09-02 09:30:00|10130|10125|10130|10125|10130|10125|10130|10125|0
1725269410000|2024-09-02 09:30:10|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|1
1725269420000|2024-09-02 09:30:20|10130.8|10125.8|10131.3|10126.3|10131.3|10126.3|10130.8|10125.8|0
1725269430000|2024-09-02 09:30:30|10131.5|10126.5|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725269450000|2024-09-02 09:30:50|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|3
1725269460000|2024-09-02 09:31:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|2
1725269470000|2024-09-02 09:31:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725269480000|2024-09-02 09:31:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725269510000|2024-09-02 09:31:50|10131.6|10126.6|10132|10127|10132|10127|10131.6|10126.6|0
1725269520000|2024-09-02 09:32:00|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|1
1725269530000|2024-09-02 09:32:10|10132.1|10127.1|10132|10127|10132.3|10127.3|10132|10127|0
1725269540000|2024-09-02 09:32:20|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725269550000|2024-09-02 09:32:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725269560000|2024-09-02 09:32:40|10132|10127|10131.4|10126.4|10132|10127|10131.4|10126.4|0
1725269580000|2024-09-02 09:33:00|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|10
1725269590000|2024-09-02 09:33:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725269610000|2024-09-02 09:33:30|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|0
1725269620000|2024-09-02 09:33:40|10130|10125|10129.5|10124.5|10130|10125|10129.4|10124.4|0
1725269630000|2024-09-02 09:33:50|10129.4|10124.4|10129|10124|10129.5|10124.5|10129|10124|0
1725269650000|2024-09-02 09:34:10|10129.1|10124.1|10129|10124|10129.1|10124.1|10129|10124|0
1725269660000|2024-09-02 09:34:20|10129.3|10124.3|10129|10124|10129.3|10124.3|10129|10124|0
1725269670000|2024-09-02 09:34:30|10129.1|10124.1|10129.4|10124.4|10129.5|10124.5|10129.1|10124.1|0
1725269680000|2024-09-02 09:34:40|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1725269700000|2024-09-02 09:35:00|10128.5|10123.5|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|1
1725269710000|2024-09-02 09:35:10|10128.6|10123.6|10127.9|10122.9|10128.6|10123.6|10127.9|10122.9|1
1725269720000|2024-09-02 09:35:20|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725269740000|2024-09-02 09:35:40|10127.4|10122.4|10127.2|10122.2|10127.4|10122.4|10127.2|10122.2|0
1725269750000|2024-09-02 09:35:50|10127|10122|10127.5|10122.5|10127.5|10122.5|10127|10122|2
1725269760000|2024-09-02 09:36:00|10127.4|10122.4|10127.5|10122.5|10127.5|10122.5|10127.4|10122.4|0
1725269770000|2024-09-02 09:36:10|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725269780000|2024-09-02 09:36:20|10128|10123|10128|10123|10128|10123|10128|10123|1
1725269790000|2024-09-02 09:36:30|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725269800000|2024-09-02 09:36:40|10128.5|10123.5|10129|10124|10129|10124|10128.5|10123.5|0
1725269810000|2024-09-02 09:36:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725269820000|2024-09-02 09:37:00|10129|10124|10128.9|10123.9|10129|10124|10128.9|10123.9|0
1725269830000|2024-09-02 09:37:10|10129|10124|10128.7|10123.7|10129.3|10124.3|10128.7|10123.7|0
1725269850000|2024-09-02 09:37:30|10128.5|10123.5|10128.9|10123.9|10128.9|10123.9|10128.5|10123.5|0
1725269860000|2024-09-02 09:37:40|10128.7|10123.7|10128.3|10123.3|10128.9|10123.9|10128.2|10123.2|2
1725269870000|2024-09-02 09:37:50|10128.2|10123.2|10127.8|10122.8|10128.3|10123.3|10127.8|10122.8|0
1725269880000|2024-09-02 09:38:00|10127.7|10122.7|10127.7|10122.7|10127.8|10122.8|10127.7|10122.7|0
1725269890000|2024-09-02 09:38:10|10127.6|10122.6|10128.1|10123.1|10128.1|10123.1|10127.5|10122.5|0
1725269900000|2024-09-02 09:38:20|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725269910000|2024-09-02 09:38:30|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128.2|10123.2|0
1725269920000|2024-09-02 09:38:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725269940000|2024-09-02 09:39:00|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128.2|10123.2|0
1725269950000|2024-09-02 09:39:10|10128.2|10123.2|10127.6|10122.6|10128.2|10123.2|10127.5|10122.5|0
1725269960000|2024-09-02 09:39:20|10127.5|10122.5|10127.6|10122.6|10127.6|10122.6|10127.5|10122.5|0
1725269980000|2024-09-02 09:39:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1725270000000|2024-09-02 09:40:00|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725270010000|2024-09-02 09:40:10|10128|10123|10128|10123|10128|10123|10128|10123|0
1725270030000|2024-09-02 09:40:30|10127.7|10122.7|10127.8|10122.8|10127.8|10122.8|10127.7|10122.7|0
1725270040000|2024-09-02 09:40:40|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725270050000|2024-09-02 09:40:50|10128.5|10123.5|10128.4|10123.4|10128.5|10123.5|10128.4|10123.4|0
1725270060000|2024-09-02 09:41:00|10128.5|10123.5|10128.3|10123.3|10128.5|10123.5|10128.3|10123.3|1
1725270070000|2024-09-02 09:41:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725270080000|2024-09-02 09:41:20|10128|10123|10128|10123|10128.3|10123.3|10128|10123|0
1725270100000|2024-09-02 09:41:40|10128.1|10123.1|10128.5|10123.5|10128.5|10123.5|10128.1|10123.1|0
1725270110000|2024-09-02 09:41:50|||||||||2
1725270120000|2024-09-02 09:42:00|10128.6|10123.6|10128.8|10123.8|10128.8|10123.8|10128.6|10123.6|1
1725270130000|2024-09-02 09:42:10|10129|10124|10129|10124|10129.3|10124.3|10129|10124|0
1725270140000|2024-09-02 09:42:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725270150000|2024-09-02 09:42:30|10129.5|10124.5|10130|10125|10130|10125|10129.5|10124.5|0
1725270160000|2024-09-02 09:42:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725270180000|2024-09-02 09:43:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725270210000|2024-09-02 09:43:30|10129.3|10124.3|10129.2|10124.2|10129.3|10124.3|10129.2|10124.2|1
1725270220000|2024-09-02 09:43:40|10129|10124|10129.5|10124.5|10129.5|10124.5|10129|10124|0
1725270270000|2024-09-02 09:44:30|10129.3|10124.3|10129.2|10124.2|10129.3|10124.3|10129.2|10124.2|0
1725270280000|2024-09-02 09:44:40|10129|10124|10128.8|10123.8|10129|10124|10128.8|10123.8|1
1725270300000|2024-09-02 09:45:00|10129|10124|10129.1|10124.1|10129.1|10124.1|10129|10124|11
1725270310000|2024-09-02 09:45:10|10129.5|10124.5|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|1
1725270320000|2024-09-02 09:45:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725270330000|2024-09-02 09:45:30|10129|10124|10129|10124|10129.1|10124.1|10129|10124|0
1725270340000|2024-09-02 09:45:40|10128.8|10123.8|10129.3|10124.3|10129.3|10124.3|10128.8|10123.8|11
1725270350000|2024-09-02 09:45:50|10129.5|10124.5|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|0
1725270370000|2024-09-02 09:46:10|10130|10125|10130|10125|10130|10125|10130|10125|0
1725270390000|2024-09-02 09:46:30|10130.1|10125.1|10130.7|10125.7|10130.8|10125.8|10130.1|10125.1|0
1725270400000|2024-09-02 09:46:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725270420000|2024-09-02 09:47:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725270430000|2024-09-02 09:47:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725270450000|2024-09-02 09:47:30|10130.4|10125.4|10130|10125|10130.4|10125.4|10130|10125|1
1725270460000|2024-09-02 09:47:40|10130.3|10125.3|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|1
1725270470000|2024-09-02 09:47:50|10130|10125|10130|10125|10130|10125|10129.8|10124.8|1
1725270490000|2024-09-02 09:48:10|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|0
1725270510000|2024-09-02 09:48:30|10129.8|10124.8|10130|10125|10130.1|10125.1|10129.8|10124.8|0
1725270530000|2024-09-02 09:48:50|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725270540000|2024-09-02 09:49:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|1
1725270570000|2024-09-02 09:49:30|10130.6|10125.6|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|7
1725270580000|2024-09-02 09:49:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725270590000|2024-09-02 09:49:50|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.5|10125.5|1
1725270600000|2024-09-02 09:50:00|10131.3|10126.3|10131.5|10126.5|10131.6|10126.6|10131.3|10126.3|0
1725270610000|2024-09-02 09:50:10|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725270620000|2024-09-02 09:50:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725270630000|2024-09-02 09:50:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725270650000|2024-09-02 09:50:50|10131|10126|10131.1|10126.1|10131.3|10126.3|10131|10126|0
1725270660000|2024-09-02 09:51:00|10131|10126|10131.6|10126.6|10131.6|10126.6|10131|10126|1
1725270670000|2024-09-02 09:51:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725270680000|2024-09-02 09:51:20|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725270690000|2024-09-02 09:51:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725270700000|2024-09-02 09:51:40|10131|10126|10130.7|10125.7|10131|10126|10130.7|10125.7|1
1725270720000|2024-09-02 09:52:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725270730000|2024-09-02 09:52:10|10131|10126|10131|10126|10131|10126|10131|10126|0
1725270750000|2024-09-02 09:52:30|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.7|10125.7|0
1725270760000|2024-09-02 09:52:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725270770000|2024-09-02 09:52:50|10130.6|10125.6|10130.8|10125.8|10130.8|10125.8|10130.6|10125.6|0
1725270780000|2024-09-02 09:53:00|10131|10126|10131|10126|10131|10126|10131|10126|0
1725270790000|2024-09-02 09:53:10|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725270810000|2024-09-02 09:53:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725270820000|2024-09-02 09:53:40|||||||||2
1725270830000|2024-09-02 09:53:50|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725270840000|2024-09-02 09:54:00|10131.4|10126.4|10131|10126|10131.5|10126.5|10131|10126|0
1725270860000|2024-09-02 09:54:20|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|1
1725270870000|2024-09-02 09:54:30|10131.3|10126.3|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|0
1725270880000|2024-09-02 09:54:40|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|1
1725270890000|2024-09-02 09:54:50|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|1
1725270900000|2024-09-02 09:55:00|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725270910000|2024-09-02 09:55:10|10131.4|10126.4|10131.3|10126.3|10131.4|10126.4|10131.2|10126.2|2
1725270920000|2024-09-02 09:55:20|10131.2|10126.2|10131.3|10126.3|10131.3|10126.3|10131.2|10126.2|0
1725270930000|2024-09-02 09:55:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725270940000|2024-09-02 09:55:40|10131.2|10126.2|10130.5|10125.5|10131.2|10126.2|10130.4|10125.4|1
1725271000000|2024-09-02 09:56:40|10130.6|10125.6|10130.9|10125.9|10131|10126|10130.6|10125.6|1
1725271010000|2024-09-02 09:56:50|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|2
1725271020000|2024-09-02 09:57:00|10130.5|10125.5|10130.6|10125.6|10130.7|10125.7|10130.5|10125.5|0
1725271030000|2024-09-02 09:57:10|10131|10126|10131|10126|10131|10126|10131|10126|2
1725271040000|2024-09-02 09:57:20|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.7|10125.7|1
1725271050000|2024-09-02 09:57:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725271060000|2024-09-02 09:57:40|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|0
1725271080000|2024-09-02 09:58:00|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1725271090000|2024-09-02 09:58:10|10130.4|10125.4|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|0
1725271100000|2024-09-02 09:58:20|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|0
1725271140000|2024-09-02 09:59:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725271150000|2024-09-02 09:59:10|10130|10125|10130|10125|10130|10125|10129.8|10124.8|0
1725271160000|2024-09-02 09:59:20|10130.1|10125.1|10130.5|10125.5|10130.5|10125.5|10130.1|10125.1|0
1725271170000|2024-09-02 09:59:30|||||||||2
1725271180000|2024-09-02 09:59:40|10130.4|10125.4|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|1
1725271190000|2024-09-02 09:59:50|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|2
1725271200000|2024-09-02 10:00:00|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|0
1725271210000|2024-09-02 10:00:10|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725271220000|2024-09-02 10:00:20|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|1
1725271230000|2024-09-02 10:00:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725271240000|2024-09-02 10:00:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725271250000|2024-09-02 10:00:50|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|0
1725271260000|2024-09-02 10:01:00|10131|10126|10131|10126|10131|10126|10130.9|10125.9|0
1725271280000|2024-09-02 10:01:20|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|1
1725271290000|2024-09-02 10:01:30|10130|10125|10130.3|10125.3|10130.3|10125.3|10129.4|10124.4|8
1725271300000|2024-09-02 10:01:40|10130.2|10125.2|10130|10125|10130.2|10125.2|10130|10125|0
1725271320000|2024-09-02 10:02:00|||||||||2
1725271330000|2024-09-02 10:02:10|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.7|10124.7|1
1725271340000|2024-09-02 10:02:20|10130|10125|10129.7|10124.7|10130|10125|10129.7|10124.7|1
1725271350000|2024-09-02 10:02:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725271360000|2024-09-02 10:02:40|10129.7|10124.7|10129.8|10124.8|10129.8|10124.8|10129.7|10124.7|1
1725271370000|2024-09-02 10:02:50|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|1
1725271380000|2024-09-02 10:03:00|10130.8|10125.8|10131|10126|10131|10126|10130.7|10125.7|0
1725271390000|2024-09-02 10:03:10|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725271400000|2024-09-02 10:03:20|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725271410000|2024-09-02 10:03:30|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725271420000|2024-09-02 10:03:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1725271440000|2024-09-02 10:04:00|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|2
1725271450000|2024-09-02 10:04:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|0
1725271470000|2024-09-02 10:04:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725271480000|2024-09-02 10:04:40|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|0
1725271490000|2024-09-02 10:04:50|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1725271500000|2024-09-02 10:05:00|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725271510000|2024-09-02 10:05:10|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725271520000|2024-09-02 10:05:20|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|0
1725271530000|2024-09-02 10:05:30|10129.8|10124.8|10129.7|10124.7|10129.8|10124.8|10129.7|10124.7|0
1725271540000|2024-09-02 10:05:40|10129.8|10124.8|10129.8|10124.8|10130|10125|10129.7|10124.7|0
1725271550000|2024-09-02 10:05:50|10129.9|10124.9|10129.8|10124.8|10130|10125|10129.8|10124.8|0
1725271560000|2024-09-02 10:06:00|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725271570000|2024-09-02 10:06:10|10130|10125|10130|10125|10130|10125|10130|10125|0
1725271580000|2024-09-02 10:06:20|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271600000|2024-09-02 10:06:40|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271630000|2024-09-02 10:07:10|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271640000|2024-09-02 10:07:20|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271650000|2024-09-02 10:07:30|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271680000|2024-09-02 10:08:00|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271690000|2024-09-02 10:08:10|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725271710000|2024-09-02 10:08:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725271720000|2024-09-02 10:08:40|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725271740000|2024-09-02 10:09:00|10130.4|10125.4|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|0
1725271750000|2024-09-02 10:09:10|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725271760000|2024-09-02 10:09:20|10130|10125|10130|10125|10130|10125|10129.9|10124.9|1
1725271790000|2024-09-02 10:09:50|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.9|10124.9|1
1725271800000|2024-09-02 10:10:00|10130|10125|10130|10125|10130|10125|10130|10125|0
1725271810000|2024-09-02 10:10:10|10129.9|10124.9|10129.4|10124.4|10129.9|10124.9|10129.4|10124.4|0
1725271820000|2024-09-02 10:10:20|10129.5|10124.5|10129.4|10124.4|10129.5|10124.5|10129.4|10124.4|0
1725271830000|2024-09-02 10:10:30|10129.2|10124.2|10129.4|10124.4|10129.5|10124.5|10129.2|10124.2|0
1725271840000|2024-09-02 10:10:40|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725271850000|2024-09-02 10:10:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725271860000|2024-09-02 10:11:00|10130|10125|10130.2|10125.2|10130.5|10125.5|10130|10125|0
1725271870000|2024-09-02 10:11:10|10129.8|10124.8|10129.7|10124.7|10130|10125|10129.7|10124.7|0
1725271880000|2024-09-02 10:11:20|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725271900000|2024-09-02 10:11:40|10130|10125|10129.8|10124.8|10130|10125|10129.7|10124.7|0
1725271910000|2024-09-02 10:11:50|10129.7|10124.7|10129.7|10124.7|10129.8|10124.8|10129.7|10124.7|0
1725271920000|2024-09-02 10:12:00|10129.8|10124.8|10129.9|10124.9|10130|10125|10129.8|10124.8|0
1725271930000|2024-09-02 10:12:10|10129.7|10124.7|10129.7|10124.7|10129.8|10124.8|10129.7|10124.7|0
1725271940000|2024-09-02 10:12:20|10129.8|10124.8|10129.7|10124.7|10129.8|10124.8|10129.7|10124.7|0
1725271950000|2024-09-02 10:12:30|10130|10125|10130|10125|10130|10125|10130|10125|0
1725272000000|2024-09-02 10:13:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725272010000|2024-09-02 10:13:30|10129.5|10124.5|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|0
1725272030000|2024-09-02 10:13:50|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|0
1725272040000|2024-09-02 10:14:00|10129.9|10124.9|10130|10125|10130|10125|10129.8|10124.8|0
1725272100000|2024-09-02 10:15:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725272110000|2024-09-02 10:15:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725272130000|2024-09-02 10:15:30|||||||||1
1725272140000|2024-09-02 10:15:40|10130.3|10125.3|10130.2|10125.2|10130.3|10125.3|10130.2|10125.2|1
1725272150000|2024-09-02 10:15:50|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725272160000|2024-09-02 10:16:00|10130|10125|10130|10125|10130|10125|10130|10125|1
1725272220000|2024-09-02 10:17:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725272230000|2024-09-02 10:17:10|10129.7|10124.7|10129.8|10124.8|10129.8|10124.8|10129.7|10124.7|1
1725272240000|2024-09-02 10:17:20|10129.7|10124.7|10129.4|10124.4|10129.8|10124.8|10129.4|10124.4|0
1725272250000|2024-09-02 10:17:30|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725272280000|2024-09-02 10:18:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.7|10124.7|1
1725272290000|2024-09-02 10:18:10|10130|10125|10130|10125|10130|10125|10130|10125|1
1725272320000|2024-09-02 10:18:40|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725272330000|2024-09-02 10:18:50|10130|10125|10130|10125|10130|10125|10130|10125|0
1725272370000|2024-09-02 10:19:30|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130|10125|1
1725272380000|2024-09-02 10:19:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725272420000|2024-09-02 10:20:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725272430000|2024-09-02 10:20:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725272440000|2024-09-02 10:20:40|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|1
1725272520000|2024-09-02 10:22:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725272530000|2024-09-02 10:22:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725272610000|2024-09-02 10:23:30|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|1
1725272620000|2024-09-02 10:23:40|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725272630000|2024-09-02 10:23:50|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725272640000|2024-09-02 10:24:00|10131.2|10126.2|10131.4|10126.4|10131.5|10126.5|10131.2|10126.2|0
1725272650000|2024-09-02 10:24:10|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725272670000|2024-09-02 10:24:30|||||||||2
1725272680000|2024-09-02 10:24:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725272700000|2024-09-02 10:25:00|10131|10126|10132.5|10127.5|10132.5|10127.5|10131|10126|12
1725272710000|2024-09-02 10:25:10|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|10
1725272720000|2024-09-02 10:25:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725272730000|2024-09-02 10:25:30|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725272740000|2024-09-02 10:25:40|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|1
1725272750000|2024-09-02 10:25:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725272790000|2024-09-02 10:26:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725272800000|2024-09-02 10:26:40|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725272810000|2024-09-02 10:26:50|10132.8|10127.8|10132.9|10127.9|10133|10128|10132.8|10127.8|0
1725272820000|2024-09-02 10:27:00|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725272830000|2024-09-02 10:27:10|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725272840000|2024-09-02 10:27:20|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725272860000|2024-09-02 10:27:40|10133.3|10128.3|10133.8|10128.8|10133.8|10128.8|10133.2|10128.2|0
1725272870000|2024-09-02 10:27:50|10133.9|10128.9|10133.8|10128.8|10133.9|10128.9|10133.8|10128.8|0
1725272880000|2024-09-02 10:28:00|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725272890000|2024-09-02 10:28:10|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|0
1725272900000|2024-09-02 10:28:20|10134.2|10129.2|10134.3|10129.3|10134.3|10129.3|10134.2|10129.2|2
1725272910000|2024-09-02 10:28:30|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134.3|10129.3|1
1725272920000|2024-09-02 10:28:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725272930000|2024-09-02 10:28:50|10134.9|10129.9|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725272940000|2024-09-02 10:29:00|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725272950000|2024-09-02 10:29:10|10135|10130|10135|10130|10135|10130|10134.9|10129.9|0
1725272970000|2024-09-02 10:29:30|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725272980000|2024-09-02 10:29:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725273000000|2024-09-02 10:30:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725273030000|2024-09-02 10:30:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1725273040000|2024-09-02 10:30:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|2
1725273050000|2024-09-02 10:30:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|0
1725273060000|2024-09-02 10:31:00|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725273070000|2024-09-02 10:31:10|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|2
1725273080000|2024-09-02 10:31:20|10135.2|10130.2|10134.9|10129.9|10135.2|10130.2|10134.9|10129.9|5
1725273090000|2024-09-02 10:31:30|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|1
1725273100000|2024-09-02 10:31:40|10134|10129|10134|10129|10134|10129|10134|10129|5
1725273110000|2024-09-02 10:31:50|||||||||6
1725273120000|2024-09-02 10:32:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725273130000|2024-09-02 10:32:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725273140000|2024-09-02 10:32:20|||||||||1
1725273150000|2024-09-02 10:32:30|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1725273170000|2024-09-02 10:32:50|||||||||1
1725273210000|2024-09-02 10:33:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|2
1725273220000|2024-09-02 10:33:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725273250000|2024-09-02 10:34:10|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|2
1725273270000|2024-09-02 10:34:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725273280000|2024-09-02 10:34:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725273290000|2024-09-02 10:34:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|1
1725273330000|2024-09-02 10:35:30|||||||||2
1725273340000|2024-09-02 10:35:40|||||||||1
1725273350000|2024-09-02 10:35:50|||||||||1
1725273410000|2024-09-02 10:36:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725273420000|2024-09-02 10:37:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725273450000|2024-09-02 10:37:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725273460000|2024-09-02 10:37:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725273470000|2024-09-02 10:37:50|10131.9|10126.9|10131.7|10126.7|10132|10127|10131.5|10126.5|1
1725273510000|2024-09-02 10:38:30|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|1
1725273560000|2024-09-02 10:39:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725273570000|2024-09-02 10:39:30|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725273590000|2024-09-02 10:39:50|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|0
1725273600000|2024-09-02 10:40:00|10132.5|10127.5|10133.2|10128.2|10133.5|10128.5|10132.5|10127.5|4
1725273610000|2024-09-02 10:40:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725273620000|2024-09-02 10:40:20|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725273630000|2024-09-02 10:40:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725273640000|2024-09-02 10:40:40|10133|10128|10133|10128|10133|10128|10133|10128|1
1725273650000|2024-09-02 10:40:50|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725273670000|2024-09-02 10:41:10|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|0
1725273690000|2024-09-02 10:41:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725273700000|2024-09-02 10:41:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725273720000|2024-09-02 10:42:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725273730000|2024-09-02 10:42:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725273740000|2024-09-02 10:42:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725273760000|2024-09-02 10:42:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725273770000|2024-09-02 10:42:50|10134|10129|10134.2|10129.2|10134.5|10129.5|10134|10129|1
1725273780000|2024-09-02 10:43:00|10134.5|10129.5|10134.9|10129.9|10134.9|10129.9|10134.4|10129.4|2
1725273790000|2024-09-02 10:43:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725273800000|2024-09-02 10:43:20|10135|10130|10135|10130|10135|10130|10135|10130|0
1725273810000|2024-09-02 10:43:30|||||||||1
1725273850000|2024-09-02 10:44:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725273870000|2024-09-02 10:44:30|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725273880000|2024-09-02 10:44:40|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|10
1725273890000|2024-09-02 10:44:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725273900000|2024-09-02 10:45:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725273910000|2024-09-02 10:45:10|10134.9|10129.9|10134.9|10129.9|10135|10130|10134.9|10129.9|1
1725273920000|2024-09-02 10:45:20|10135|10130|10135|10130|10135|10130|10134.9|10129.9|1
1725273940000|2024-09-02 10:45:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|1
1725273960000|2024-09-02 10:46:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725273970000|2024-09-02 10:46:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|1
1725273980000|2024-09-02 10:46:20|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|2
1725274000000|2024-09-02 10:46:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725274010000|2024-09-02 10:46:50|10135.8|10130.8|10136.4|10131.4|10136.5|10131.5|10135.8|10130.8|3
1725274020000|2024-09-02 10:47:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|1
1725274030000|2024-09-02 10:47:10|10136.1|10131.1|10136|10131|10136.1|10131.1|10135.9|10130.9|0
1725274040000|2024-09-02 10:47:20|10135.9|10130.9|10135.4|10130.4|10136|10131|10135.4|10130.4|1
1725274050000|2024-09-02 10:47:30|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|1
1725274060000|2024-09-02 10:47:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725274070000|2024-09-02 10:47:50|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725274080000|2024-09-02 10:48:00|10135.8|10130.8|10136|10131|10136|10131|10135.8|10130.8|1
1725274120000|2024-09-02 10:48:40|10136.4|10131.4|10136.7|10131.7|10136.7|10131.7|10136.4|10131.4|2
1725274130000|2024-09-02 10:48:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|2
1725274150000|2024-09-02 10:49:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725274160000|2024-09-02 10:49:20|10136|10131|10136|10131|10136|10131|10136|10131|1
1725274180000|2024-09-02 10:49:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725274200000|2024-09-02 10:50:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725274210000|2024-09-02 10:50:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1725274220000|2024-09-02 10:50:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725274230000|2024-09-02 10:50:30|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|2
1725274240000|2024-09-02 10:50:40|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725274260000|2024-09-02 10:51:00|||||||||1
1725274270000|2024-09-02 10:51:10|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|1
1725274280000|2024-09-02 10:51:20|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725274290000|2024-09-02 10:51:30|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725274300000|2024-09-02 10:51:40|10135.5|10130.5|10135|10130|10135.5|10130.5|10134.9|10129.9|1
1725274320000|2024-09-02 10:52:00|10134.9|10129.9|10134.9|10129.9|10135|10130|10134.9|10129.9|5
1725274330000|2024-09-02 10:52:10|10135|10130|10135.3|10130.3|10135.5|10130.5|10135|10130|3
1725274350000|2024-09-02 10:52:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725274370000|2024-09-02 10:52:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725274380000|2024-09-02 10:53:00|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|3
1725274400000|2024-09-02 10:53:20|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725274410000|2024-09-02 10:53:30|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725274420000|2024-09-02 10:53:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|2
1725274450000|2024-09-02 10:54:10|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|1
1725274460000|2024-09-02 10:54:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725274470000|2024-09-02 10:54:30|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725274480000|2024-09-02 10:54:40|10135|10130|10135|10130|10135|10130|10134.9|10129.9|0
1725274490000|2024-09-02 10:54:50|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725274500000|2024-09-02 10:55:00|10135|10130|10134.4|10129.4|10135|10130|10134.4|10129.4|3
1725274530000|2024-09-02 10:55:30|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725274550000|2024-09-02 10:55:50|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725274560000|2024-09-02 10:56:00|10133.7|10128.7|10133.9|10128.9|10134|10129|10133.7|10128.7|1
1725274570000|2024-09-02 10:56:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725274590000|2024-09-02 10:56:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725274620000|2024-09-02 10:57:00|||||||||1
1725274630000|2024-09-02 10:57:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725274650000|2024-09-02 10:57:30|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725274660000|2024-09-02 10:57:40|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725274670000|2024-09-02 10:57:50|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1725274700000|2024-09-02 10:58:20|10133|10128|10133|10128|10133|10128|10133|10128|1
1725274720000|2024-09-02 10:58:40|||||||||1
1725274730000|2024-09-02 10:58:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133|10128|1
1725274750000|2024-09-02 10:59:10|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133|10128|1
1725274760000|2024-09-02 10:59:20|10133|10128|10133|10128|10133.1|10128.1|10133|10128|0
1725274770000|2024-09-02 10:59:30|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|1
1725274780000|2024-09-02 10:59:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725274800000|2024-09-02 11:00:00|||||||||3
1725274810000|2024-09-02 11:00:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725274820000|2024-09-02 11:00:20|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|2
1725274830000|2024-09-02 11:00:30|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725274850000|2024-09-02 11:00:50|10133.4|10128.4|10133|10128|10133.4|10128.4|10132.9|10127.9|0
1725274880000|2024-09-02 11:01:20|10132.9|10127.9|10132.4|10127.4|10133|10128|10132.4|10127.4|0
1725274890000|2024-09-02 11:01:30|10132|10127|10132|10127|10132|10127|10132|10127|1
1725274900000|2024-09-02 11:01:40|10131.7|10126.7|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725274910000|2024-09-02 11:01:50|10132|10127|10132.1|10127.1|10132.1|10127.1|10132|10127|0
1725274920000|2024-09-02 11:02:00|10132.5|10127.5|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725274980000|2024-09-02 11:03:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725274990000|2024-09-02 11:03:10|10133|10128|10133.2|10128.2|10133.3|10128.3|10133|10128|1
1725275010000|2024-09-02 11:03:30|10133|10128|10133.4|10128.4|10133.5|10128.5|10133|10128|0
1725275020000|2024-09-02 11:03:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725275070000|2024-09-02 11:04:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725275080000|2024-09-02 11:04:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|2
1725275100000|2024-09-02 11:05:00|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725275110000|2024-09-02 11:05:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725275120000|2024-09-02 11:05:20|10132.3|10127.3|10133|10128|10133|10128|10132.3|10127.3|2
1725275130000|2024-09-02 11:05:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725275170000|2024-09-02 11:06:10|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725275180000|2024-09-02 11:06:20|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725275190000|2024-09-02 11:06:30|10133|10128|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725275200000|2024-09-02 11:06:40|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725275220000|2024-09-02 11:07:00|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|1
1725275230000|2024-09-02 11:07:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725275240000|2024-09-02 11:07:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725275260000|2024-09-02 11:07:40|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|1
1725275270000|2024-09-02 11:07:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725275290000|2024-09-02 11:08:10|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|3
1725275300000|2024-09-02 11:08:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725275310000|2024-09-02 11:08:30|10133.1|10128.1|10133.5|10128.5|10133.5|10128.5|10133.1|10128.1|0
1725275340000|2024-09-02 11:09:00|10133.6|10128.6|10134.2|10129.2|10134.3|10129.3|10133.6|10128.6|0
1725275350000|2024-09-02 11:09:10|10134.5|10129.5|10133.9|10128.9|10134.5|10129.5|10133.9|10128.9|0
1725275360000|2024-09-02 11:09:20|10134|10129|10134|10129|10134|10129|10134|10129|1
1725275410000|2024-09-02 11:10:10|10133.9|10128.9|10133.8|10128.8|10133.9|10128.9|10133.7|10128.7|0
1725275420000|2024-09-02 11:10:20|10134|10129|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725275430000|2024-09-02 11:10:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725275440000|2024-09-02 11:10:40|10134|10129|10134|10129|10134|10129|10134|10129|1
1725275450000|2024-09-02 11:10:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725275460000|2024-09-02 11:11:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725275470000|2024-09-02 11:11:10|10134|10129|10134.2|10129.2|10134.5|10129.5|10134|10129|1
1725275490000|2024-09-02 11:11:30|10134.3|10129.3|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|0
1725275510000|2024-09-02 11:11:50|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725275520000|2024-09-02 11:12:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725275530000|2024-09-02 11:12:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725275550000|2024-09-02 11:12:30|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725275560000|2024-09-02 11:12:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1725275580000|2024-09-02 11:13:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725275590000|2024-09-02 11:13:10|10135|10130|10135.2|10130.2|10135.5|10130.5|10135|10130|1
1725275610000|2024-09-02 11:13:30|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725275620000|2024-09-02 11:13:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725275630000|2024-09-02 11:13:50|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725275640000|2024-09-02 11:14:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725275660000|2024-09-02 11:14:20|10135|10130|10135|10130|10135|10130|10135|10130|0
1725275690000|2024-09-02 11:14:50|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725275700000|2024-09-02 11:15:00|10134.7|10129.7|10135|10130|10135|10130|10134.7|10129.7|3
1725275750000|2024-09-02 11:15:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725275760000|2024-09-02 11:16:00|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|2
1725275770000|2024-09-02 11:16:10|10134|10129|10134|10129|10134|10129|10133.9|10128.9|1
1725275790000|2024-09-02 11:16:30|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|1
1725275800000|2024-09-02 11:16:40|10133.4|10128.4|10133|10128|10133.4|10128.4|10133|10128|0
1725275820000|2024-09-02 11:17:00|10133.2|10128.2|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|8
1725275830000|2024-09-02 11:17:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725275850000|2024-09-02 11:17:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725275860000|2024-09-02 11:17:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725275880000|2024-09-02 11:18:00|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725275890000|2024-09-02 11:18:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725275910000|2024-09-02 11:18:30|10133.4|10128.4|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|0
1725275950000|2024-09-02 11:19:10|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|2
1725275960000|2024-09-02 11:19:20|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1725275970000|2024-09-02 11:19:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725275980000|2024-09-02 11:19:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725275990000|2024-09-02 11:19:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725276000000|2024-09-02 11:20:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725276010000|2024-09-02 11:20:10|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725276020000|2024-09-02 11:20:20|10132.4|10127.4|10132|10127|10132.4|10127.4|10132|10127|0
1725276030000|2024-09-02 11:20:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725276040000|2024-09-02 11:20:40|10132|10127|10132|10127|10132|10127|10131.9|10126.9|0
1725276070000|2024-09-02 11:21:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|4
1725276100000|2024-09-02 11:21:40|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725276110000|2024-09-02 11:21:50|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725276130000|2024-09-02 11:22:10|10132.2|10127.2|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725276150000|2024-09-02 11:22:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725276180000|2024-09-02 11:23:00|10132.1|10127.1|10132|10127|10132.1|10127.1|10132|10127|0
1725276190000|2024-09-02 11:23:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725276210000|2024-09-02 11:23:30|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725276220000|2024-09-02 11:23:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|2
1725276230000|2024-09-02 11:23:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|0
1725276240000|2024-09-02 11:24:00|10132.5|10127.5|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|0
1725276250000|2024-09-02 11:24:10|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|1
1725276270000|2024-09-02 11:24:30|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|2
1725276280000|2024-09-02 11:24:40|10132.5|10127.5|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|0
1725276290000|2024-09-02 11:24:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725276300000|2024-09-02 11:25:00|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|0
1725276310000|2024-09-02 11:25:10|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725276320000|2024-09-02 11:25:20|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1725276340000|2024-09-02 11:25:40|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|1
1725276350000|2024-09-02 11:25:50|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725276360000|2024-09-02 11:26:00|10133.5|10128.5|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1725276370000|2024-09-02 11:26:10|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|0
1725276390000|2024-09-02 11:26:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725276400000|2024-09-02 11:26:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725276420000|2024-09-02 11:27:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725276430000|2024-09-02 11:27:10|10134|10129|10134|10129|10134|10129|10134|10129|1
1725276450000|2024-09-02 11:27:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|1
1725276460000|2024-09-02 11:27:40|10134.5|10129.5|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|1
1725276470000|2024-09-02 11:27:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725276480000|2024-09-02 11:28:00|10134.3|10129.3|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|1
1725276490000|2024-09-02 11:28:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725276530000|2024-09-02 11:28:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725276550000|2024-09-02 11:29:10|10134|10129|10134|10129|10134|10129|10134|10129|1
1725276570000|2024-09-02 11:29:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725276590000|2024-09-02 11:29:50|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|1
1725276600000|2024-09-02 11:30:00|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|0
1725276620000|2024-09-02 11:30:20|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|1
1725276630000|2024-09-02 11:30:30|10134.6|10129.6|10135|10130|10135|10130|10134.6|10129.6|1
1725276640000|2024-09-02 11:30:40|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725276650000|2024-09-02 11:30:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725276660000|2024-09-02 11:31:00|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725276670000|2024-09-02 11:31:10|10135.5|10130.5|10136|10131|10136.1|10131.1|10135.5|10130.5|0
1725276700000|2024-09-02 11:31:40|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136|10131|3
1725276710000|2024-09-02 11:31:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|1
1725276720000|2024-09-02 11:32:00|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|0
1725276730000|2024-09-02 11:32:10|10137|10132|10136.5|10131.5|10137|10132|10136.5|10131.5|2
1725276740000|2024-09-02 11:32:20|10136.6|10131.6|10137.3|10132.3|10137.3|10132.3|10136.5|10131.5|1
1725276750000|2024-09-02 11:32:30|10137.2|10132.2|10137.1|10132.1|10137.2|10132.2|10137|10132|11
1725276760000|2024-09-02 11:32:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725276770000|2024-09-02 11:32:50|10137.7|10132.7|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|1
1725276790000|2024-09-02 11:33:10|10138|10133|10137.8|10132.8|10138|10133|10137.7|10132.7|4
1725276800000|2024-09-02 11:33:20|10137.7|10132.7|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|2
1725276810000|2024-09-02 11:33:30|10137.5|10132.5|10137.6|10132.6|10137.6|10132.6|10137.5|10132.5|1
1725276820000|2024-09-02 11:33:40|10137.5|10132.5|10137|10132|10137.5|10132.5|10137|10132|1
1725276830000|2024-09-02 11:33:50|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10137.1|10132.1|0
1725276850000|2024-09-02 11:34:10|10137.1|10132.1|10137|10132|10137.1|10132.1|10137|10132|1
1725276860000|2024-09-02 11:34:20|10137.1|10132.1|10137.5|10132.5|10137.5|10132.5|10137.1|10132.1|0
1725276870000|2024-09-02 11:34:30|10137.6|10132.6|10138.1|10133.1|10138.1|10133.1|10137.6|10132.6|2
1725276880000|2024-09-02 11:34:40|10138|10133|10138|10133|10138.1|10133.1|10138|10133|3
1725276900000|2024-09-02 11:35:00|10138.1|10133.1|10138.8|10133.8|10139|10134|10138|10133|1
1725276910000|2024-09-02 11:35:10|10138.7|10133.7|10138.7|10133.7|10138.8|10133.8|10138.5|10133.5|0
1725276930000|2024-09-02 11:35:30|10138.5|10133.5|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|0
1725276940000|2024-09-02 11:35:40|10138|10133|10139|10134|10139|10134|10138|10133|0
1725276950000|2024-09-02 11:35:50|10139.1|10134.1|10139|10134|10139.1|10134.1|10139|10134|0
1725276960000|2024-09-02 11:36:00|10139.1|10134.1|10139|10134|10139.3|10134.3|10139|10134|1
1725276970000|2024-09-02 11:36:10|10139.1|10134.1|10139|10134|10139.1|10134.1|10139|10134|0
1725276980000|2024-09-02 11:36:20|10138.9|10133.9|10138.5|10133.5|10138.9|10133.9|10138.5|10133.5|0
1725276990000|2024-09-02 11:36:30|10138.2|10133.2|10138.1|10133.1|10138.3|10133.3|10138|10133|0
1725277000000|2024-09-02 11:36:40|10138.2|10133.2|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|0
1725277010000|2024-09-02 11:36:50|10138|10133|10138|10133|10138|10133|10138|10133|3
1725277030000|2024-09-02 11:37:10|||||||||1
1725277050000|2024-09-02 11:37:30|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725277060000|2024-09-02 11:37:40|10137.9|10132.9|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725277080000|2024-09-02 11:38:00|10137.5|10132.5|10137.6|10132.6|10137.6|10132.6|10137.5|10132.5|0
1725277090000|2024-09-02 11:38:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277100000|2024-09-02 11:38:20|10137.7|10132.7|10138|10133|10138|10133|10137.7|10132.7|0
1725277120000|2024-09-02 11:38:40|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725277130000|2024-09-02 11:38:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138|10133|1
1725277140000|2024-09-02 11:39:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725277150000|2024-09-02 11:39:10|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|0
1725277160000|2024-09-02 11:39:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725277180000|2024-09-02 11:39:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725277190000|2024-09-02 11:39:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725277200000|2024-09-02 11:40:00|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1725277210000|2024-09-02 11:40:10|||||||||1
1725277220000|2024-09-02 11:40:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|0
1725277240000|2024-09-02 11:40:40|10138.8|10133.8|10138.8|10133.8|10139|10134|10138.7|10133.7|0
1725277250000|2024-09-02 11:40:50|10138.9|10133.9|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725277260000|2024-09-02 11:41:00|10139|10134|10138.8|10133.8|10139|10134|10138.7|10133.7|0
1725277270000|2024-09-02 11:41:10|10139|10134|10139|10134|10139|10134|10139|10134|1
1725277280000|2024-09-02 11:41:20|10138.9|10133.9|10139|10134|10139|10134|10138.9|10133.9|0
1725277290000|2024-09-02 11:41:30|10138.9|10133.9|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725277300000|2024-09-02 11:41:40|10138.7|10133.7|10138.5|10133.5|10138.7|10133.7|10138.5|10133.5|0
1725277310000|2024-09-02 11:41:50|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725277330000|2024-09-02 11:42:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725277340000|2024-09-02 11:42:20|10138.3|10133.3|10138.2|10133.2|10138.3|10133.3|10138.2|10133.2|0
1725277350000|2024-09-02 11:42:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277390000|2024-09-02 11:43:10|10138.1|10133.1|10138|10133|10138.3|10133.3|10138|10133|0
1725277400000|2024-09-02 11:43:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138|10133|0
1725277410000|2024-09-02 11:43:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277440000|2024-09-02 11:44:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725277450000|2024-09-02 11:44:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277460000|2024-09-02 11:44:20|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|1
1725277470000|2024-09-02 11:44:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725277490000|2024-09-02 11:44:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725277500000|2024-09-02 11:45:00|10137|10132|10137|10132|10137|10132|10137|10132|0
1725277510000|2024-09-02 11:45:10|10136.9|10131.9|10136.5|10131.5|10136.9|10131.9|10136.5|10131.5|0
1725277520000|2024-09-02 11:45:20|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|1
1725277530000|2024-09-02 11:45:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725277540000|2024-09-02 11:45:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1725277560000|2024-09-02 11:46:00|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|0
1725277570000|2024-09-02 11:46:10|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|1
1725277590000|2024-09-02 11:46:30|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|1
1725277600000|2024-09-02 11:46:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725277620000|2024-09-02 11:47:00|10137|10132|10137.3|10132.3|10137.3|10132.3|10137|10132|3
1725277630000|2024-09-02 11:47:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725277650000|2024-09-02 11:47:30|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137|10132|0
1725277660000|2024-09-02 11:47:40|10137.3|10132.3|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|2
1725277680000|2024-09-02 11:48:00|10137|10132|10137|10132|10137|10132|10137|10132|0
1725277700000|2024-09-02 11:48:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725277710000|2024-09-02 11:48:30|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725277740000|2024-09-02 11:49:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725277750000|2024-09-02 11:49:10|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725277770000|2024-09-02 11:49:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725277810000|2024-09-02 11:50:10|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|3
1725277820000|2024-09-02 11:50:20|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725277830000|2024-09-02 11:50:30|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725277840000|2024-09-02 11:50:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725277850000|2024-09-02 11:50:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725277860000|2024-09-02 11:51:00|10137.7|10132.7|10137.9|10132.9|10138|10133|10137.7|10132.7|1
1725277880000|2024-09-02 11:51:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725277890000|2024-09-02 11:51:30|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|0
1725277900000|2024-09-02 11:51:40|10138|10133|10138|10133|10138|10133|10137.9|10132.9|0
1725277910000|2024-09-02 11:51:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1725277920000|2024-09-02 11:52:00|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277930000|2024-09-02 11:52:10|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1725277970000|2024-09-02 11:52:50|||||||||1
1725278010000|2024-09-02 11:53:30|10138.4|10133.4|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|1
1725278030000|2024-09-02 11:53:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725278040000|2024-09-02 11:54:00|10138|10133|10137.5|10132.5|10138|10133|10137.5|10132.5|0
1725278050000|2024-09-02 11:54:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725278080000|2024-09-02 11:54:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278100000|2024-09-02 11:55:00|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|2
1725278110000|2024-09-02 11:55:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725278140000|2024-09-02 11:55:40|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725278150000|2024-09-02 11:55:50|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725278160000|2024-09-02 11:56:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725278170000|2024-09-02 11:56:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725278190000|2024-09-02 11:56:30|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725278200000|2024-09-02 11:56:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278240000|2024-09-02 11:57:20|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1725278250000|2024-09-02 11:57:30|10138|10133|10138.2|10133.2|10138.3|10133.3|10138|10133|12
1725278260000|2024-09-02 11:57:40|10138.5|10133.5|10139.5|10134.5|10139.5|10134.5|10138.4|10133.4|7
1725278280000|2024-09-02 11:58:00|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.2|10134.2|8
1725278290000|2024-09-02 11:58:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725278300000|2024-09-02 11:58:20|10138.7|10133.7|10139.2|10134.2|10139.2|10134.2|10138.7|10133.7|0
1725278310000|2024-09-02 11:58:30|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|1
1725278320000|2024-09-02 11:58:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725278330000|2024-09-02 11:58:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725278340000|2024-09-02 11:59:00|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725278360000|2024-09-02 11:59:20|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725278370000|2024-09-02 11:59:30|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725278380000|2024-09-02 11:59:40|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725278390000|2024-09-02 11:59:50|10140|10135|10140|10135|10140|10135|10140|10135|2
1725278400000|2024-09-02 12:00:00|10140.4|10135.4|10139.7|10134.7|10140.4|10135.4|10139.7|10134.7|1
1725278410000|2024-09-02 12:00:10|10139.9|10134.9|10139.9|10134.9|10140|10135|10139.9|10134.9|0
1725278420000|2024-09-02 12:00:20|10140|10135|10139.9|10134.9|10140|10135|10139.9|10134.9|1
1725278440000|2024-09-02 12:00:40|10140|10135|10140|10135|10140|10135|10139.9|10134.9|0
1725278450000|2024-09-02 12:00:50|10139.9|10134.9|10139.9|10134.9|10140|10135|10139.7|10134.7|3
1725278460000|2024-09-02 12:01:00|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1725278470000|2024-09-02 12:01:10|10139.7|10134.7|10139.7|10134.7|10139.9|10134.9|10139.7|10134.7|0
1725278490000|2024-09-02 12:01:30|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725278510000|2024-09-02 12:01:50|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725278520000|2024-09-02 12:02:00|10139|10134|10138.7|10133.7|10139|10134|10138.7|10133.7|0
1725278530000|2024-09-02 12:02:10|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|1
1725278540000|2024-09-02 12:02:20|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1725278550000|2024-09-02 12:02:30|10138.4|10133.4|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|0
1725278560000|2024-09-02 12:02:40|10138.2|10133.2|10137.9|10132.9|10138.2|10133.2|10137.9|10132.9|0
1725278580000|2024-09-02 12:03:00|10137.7|10132.7|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|3
1725278590000|2024-09-02 12:03:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278610000|2024-09-02 12:03:30|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725278620000|2024-09-02 12:03:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278630000|2024-09-02 12:03:50|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725278640000|2024-09-02 12:04:00|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|1
1725278650000|2024-09-02 12:04:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278660000|2024-09-02 12:04:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725278670000|2024-09-02 12:04:30|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|1
1725278680000|2024-09-02 12:04:40|10136.5|10131.5|10136.8|10131.8|10136.8|10131.8|10136.5|10131.5|0
1725278700000|2024-09-02 12:05:00|10137|10132|10137|10132|10137|10132|10136.9|10131.9|0
1725278710000|2024-09-02 12:05:10|||||||||1
1725278720000|2024-09-02 12:05:20|10137.5|10132.5|10137.9|10132.9|10137.9|10132.9|10137.5|10132.5|1
1725278740000|2024-09-02 12:05:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725278770000|2024-09-02 12:06:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|1
1725278780000|2024-09-02 12:06:20|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725278790000|2024-09-02 12:06:30|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|0
1725278800000|2024-09-02 12:06:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725278810000|2024-09-02 12:06:50|||||||||1
1725278820000|2024-09-02 12:07:00|10137.7|10132.7|10137.9|10132.9|10138|10133|10137.7|10132.7|0
1725278830000|2024-09-02 12:07:10|10137.7|10132.7|10138|10133|10138|10133|10137.7|10132.7|0
1725278840000|2024-09-02 12:07:20|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725278850000|2024-09-02 12:07:30|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1725278860000|2024-09-02 12:07:40|||||||||1
1725278870000|2024-09-02 12:07:50|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|0
1725278880000|2024-09-02 12:08:00|10138|10133|10138|10133|10138|10133|10138|10133|0
1725278890000|2024-09-02 12:08:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1725278910000|2024-09-02 12:08:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278930000|2024-09-02 12:08:50|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725278940000|2024-09-02 12:09:00|10137.7|10132.7|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725278950000|2024-09-02 12:09:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725278980000|2024-09-02 12:09:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725278990000|2024-09-02 12:09:50|10138.2|10133.2|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|0
1725279000000|2024-09-02 12:10:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|5
1725279010000|2024-09-02 12:10:10|10138.7|10133.7|10139|10134|10139|10134|10138.7|10133.7|0
1725279020000|2024-09-02 12:10:20|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725279050000|2024-09-02 12:10:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|0
1725279060000|2024-09-02 12:11:00|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|0
1725279070000|2024-09-02 12:11:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1725279110000|2024-09-02 12:11:50|10139.3|10134.3|10139.8|10134.8|10139.8|10134.8|10139.3|10134.3|1
1725279120000|2024-09-02 12:12:00|10140|10135|10140|10135|10140|10135|10140|10135|0
1725279130000|2024-09-02 12:12:10|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|0
1725279150000|2024-09-02 12:12:30|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725279170000|2024-09-02 12:12:50|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725279180000|2024-09-02 12:13:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725279190000|2024-09-02 12:13:10|10140|10135|10140|10135|10140|10135|10140|10135|0
1725279240000|2024-09-02 12:14:00|10140.3|10135.3|10140|10135|10140.3|10135.3|10140|10135|3
1725279250000|2024-09-02 12:14:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|17
1725279260000|2024-09-02 12:14:20|10140.4|10135.4|10140.5|10135.5|10140.5|10135.5|10140.2|10135.2|2
1725279280000|2024-09-02 12:14:40|10140.4|10135.4|10140.2|10135.2|10140.5|10135.5|10140.2|10135.2|0
1725279290000|2024-09-02 12:14:50|10140.3|10135.3|10140.5|10135.5|10140.5|10135.5|10140.3|10135.3|0
1725279300000|2024-09-02 12:15:00|||||||||2
1725279320000|2024-09-02 12:15:20|10140.4|10135.4|10139.4|10134.4|10140.5|10135.5|10139.4|10134.4|8
1725279330000|2024-09-02 12:15:30|10139|10134|10138.9|10133.9|10139|10134|10138.9|10133.9|1
1725279340000|2024-09-02 12:15:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725279360000|2024-09-02 12:16:00|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725279380000|2024-09-02 12:16:20|10138.5|10133.5|10138|10133|10138.5|10133.5|10137.9|10132.9|0
1725279390000|2024-09-02 12:16:30|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725279400000|2024-09-02 12:16:40|10138.4|10133.4|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|0
1725279420000|2024-09-02 12:17:00|10138.5|10133.5|10138.9|10133.9|10139|10134|10138.5|10133.5|2
1725279440000|2024-09-02 12:17:20|10139|10134|10139|10134|10139|10134|10138.9|10133.9|0
1725279460000|2024-09-02 12:17:40|10139.2|10134.2|10139.4|10134.4|10139.5|10134.5|10139.2|10134.2|0
1725279470000|2024-09-02 12:17:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|0
1725279480000|2024-09-02 12:18:00|10139.4|10134.4|10139.4|10134.4|10139.5|10134.5|10139.4|10134.4|1
1725279490000|2024-09-02 12:18:10|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|0
1725279500000|2024-09-02 12:18:20|10139.4|10134.4|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|2
1725279520000|2024-09-02 12:18:40|10139.9|10134.9|10140|10135|10140|10135|10139.9|10134.9|0
1725279530000|2024-09-02 12:18:50|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|0
1725279550000|2024-09-02 12:19:10|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1725279570000|2024-09-02 12:19:30|10139.7|10134.7|10139.4|10134.4|10139.7|10134.7|10139.4|10134.4|0
1725279590000|2024-09-02 12:19:50|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725279600000|2024-09-02 12:20:00|10139|10134|10138.4|10133.4|10139|10134|10138.4|10133.4|7
1725279610000|2024-09-02 12:20:10|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725279620000|2024-09-02 12:20:20|||||||||1
1725279630000|2024-09-02 12:20:30|||||||||2
1725279640000|2024-09-02 12:20:40|10137.9|10132.9|10137.5|10132.5|10137.9|10132.9|10137.5|10132.5|4
1725279650000|2024-09-02 12:20:50|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|1
1725279660000|2024-09-02 12:21:00|||||||||3
1725279670000|2024-09-02 12:21:10|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137|10132|3
1725279680000|2024-09-02 12:21:20|10137.5|10132.5|10138|10133|10138|10133|10137.5|10132.5|3
1725279690000|2024-09-02 12:21:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|3
1725279700000|2024-09-02 12:21:40|10138|10133|10138|10133|10138|10133|10138|10133|2
1725279710000|2024-09-02 12:21:50|||||||||1
1725279720000|2024-09-02 12:22:00|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|4
1725279740000|2024-09-02 12:22:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|1
1725279750000|2024-09-02 12:22:30|||||||||1
1725279760000|2024-09-02 12:22:40|||||||||2
1725279780000|2024-09-02 12:23:00|10138|10133|10138|10133|10138|10133|10138|10133|1
1725279810000|2024-09-02 12:23:30|10138.5|10133.5|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|1
1725279820000|2024-09-02 12:23:40|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|1
1725279830000|2024-09-02 12:23:50|10138.3|10133.3|10137.7|10132.7|10138.3|10133.3|10137.7|10132.7|3
1725279840000|2024-09-02 12:24:00|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|3
1725279850000|2024-09-02 12:24:10|||||||||1
1725279870000|2024-09-02 12:24:30|||||||||1
1725279880000|2024-09-02 12:24:40|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725279890000|2024-09-02 12:24:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725279900000|2024-09-02 12:25:00|||||||||1
1725279910000|2024-09-02 12:25:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725279920000|2024-09-02 12:25:20|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|3
1725279930000|2024-09-02 12:25:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725279940000|2024-09-02 12:25:40|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|1
1725279950000|2024-09-02 12:25:50|10138.7|10133.7|10138.5|10133.5|10138.7|10133.7|10138.5|10133.5|1
1725279970000|2024-09-02 12:26:10|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725279980000|2024-09-02 12:26:20|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138|10133|0
1725279990000|2024-09-02 12:26:30|10139|10134|10139|10134|10139|10134|10139|10134|0
1725280010000|2024-09-02 12:26:50|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|0
1725280020000|2024-09-02 12:27:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1725280040000|2024-09-02 12:27:20|10138.4|10133.4|10138.2|10133.2|10138.4|10133.4|10138.2|10133.2|0
1725280050000|2024-09-02 12:27:30|10138|10133|10138|10133|10138.2|10133.2|10138|10133|0
1725280060000|2024-09-02 12:27:40|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|0
1725280070000|2024-09-02 12:27:50|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725280080000|2024-09-02 12:28:00|10138.4|10133.4|10138|10133|10138.5|10133.5|10138|10133|0
1725280090000|2024-09-02 12:28:10|10138.3|10133.3|10138.2|10133.2|10138.3|10133.3|10138|10133|0
1725280100000|2024-09-02 12:28:20|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280120000|2024-09-02 12:28:40|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|1
1725280140000|2024-09-02 12:29:00|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280150000|2024-09-02 12:29:10|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725280170000|2024-09-02 12:29:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|1
1725280180000|2024-09-02 12:29:40|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725280190000|2024-09-02 12:29:50|10137.5|10132.5|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1725280200000|2024-09-02 12:30:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725280210000|2024-09-02 12:30:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280230000|2024-09-02 12:30:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725280240000|2024-09-02 12:30:40|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280250000|2024-09-02 12:30:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1725280260000|2024-09-02 12:31:00|10138.2|10133.2|10138|10133|10138.2|10133.2|10138|10133|0
1725280320000|2024-09-02 12:32:00|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725280350000|2024-09-02 12:32:30|10137.7|10132.7|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725280360000|2024-09-02 12:32:40|10137.5|10132.5|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|0
1725280380000|2024-09-02 12:33:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725280390000|2024-09-02 12:33:10|10137.5|10132.5|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|0
1725280410000|2024-09-02 12:33:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280420000|2024-09-02 12:33:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725280440000|2024-09-02 12:34:00|10138|10133|10138|10133|10138|10133|10138|10133|5
1725280490000|2024-09-02 12:34:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725280510000|2024-09-02 12:35:10|||||||||1
1725280540000|2024-09-02 12:35:40|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280550000|2024-09-02 12:35:50|||||||||1
1725280570000|2024-09-02 12:36:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725280580000|2024-09-02 12:36:20|10138|10133|10138|10133|10138|10133|10138|10133|1
1725280600000|2024-09-02 12:36:40|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|2
1725280610000|2024-09-02 12:36:50|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725280620000|2024-09-02 12:37:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|1
1725280640000|2024-09-02 12:37:20|10136.4|10131.4|10136|10131|10136.5|10131.5|10136|10131|0
1725280650000|2024-09-02 12:37:30|10135.9|10130.9|10135.5|10130.5|10135.9|10130.9|10135.5|10130.5|1
1725280660000|2024-09-02 12:37:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725280670000|2024-09-02 12:37:50|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|2
1725280680000|2024-09-02 12:38:00|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|1
1725280690000|2024-09-02 12:38:10|10136|10131|10136|10131|10136|10131|10136|10131|0
1725280710000|2024-09-02 12:38:30|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|0
1725280720000|2024-09-02 12:38:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725280740000|2024-09-02 12:39:00|||||||||1
1725280770000|2024-09-02 12:39:30|10135.7|10130.7|10135.8|10130.8|10135.8|10130.8|10135.7|10130.7|0
1725280780000|2024-09-02 12:39:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725280800000|2024-09-02 12:40:00|10135.8|10130.8|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|0
1725280820000|2024-09-02 12:40:20|||||||||1
1725280830000|2024-09-02 12:40:30|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725280840000|2024-09-02 12:40:40|10135|10130|10135|10130|10135|10130|10135|10130|0
1725280860000|2024-09-02 12:41:00|10134.9|10129.9|10134.5|10129.5|10135|10130|10134.5|10129.5|0
1725280910000|2024-09-02 12:41:50|10134.4|10129.4|10134|10129|10134.4|10129.4|10134|10129|0
1725280920000|2024-09-02 12:42:00|10133.9|10128.9|10133.5|10128.5|10133.9|10128.9|10133.5|10128.5|1
1725280940000|2024-09-02 12:42:20|10133.4|10128.4|10133|10128|10133.4|10128.4|10133|10128|2
1725280950000|2024-09-02 12:42:30|||||||||2
1725280960000|2024-09-02 12:42:40|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1725281010000|2024-09-02 12:43:30|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|1
1725281020000|2024-09-02 12:43:40|||||||||1
1725281060000|2024-09-02 12:44:20|||||||||1
1725281070000|2024-09-02 12:44:30|10134.1|10129.1|10134.5|10129.5|10134.5|10129.5|10134.1|10129.1|0
1725281080000|2024-09-02 12:44:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725281090000|2024-09-02 12:44:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725281100000|2024-09-02 12:45:00|10134.3|10129.3|10134|10129|10134.5|10129.5|10134|10129|0
1725281130000|2024-09-02 12:45:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725281140000|2024-09-02 12:45:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725281170000|2024-09-02 12:46:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725281190000|2024-09-02 12:46:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725281200000|2024-09-02 12:46:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725281220000|2024-09-02 12:47:00|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725281230000|2024-09-02 12:47:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725281260000|2024-09-02 12:47:40|10133|10128|10133|10128|10133|10128|10133|10128|2
1725281290000|2024-09-02 12:48:10|10132.8|10127.8|10132|10127|10132.8|10127.8|10132|10127|3
1725281340000|2024-09-02 12:49:00|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725281350000|2024-09-02 12:49:10|10131.9|10126.9|10131.5|10126.5|10131.9|10126.9|10131.5|10126.5|0
1725281360000|2024-09-02 12:49:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|16
1725281370000|2024-09-02 12:49:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725281400000|2024-09-02 12:50:00|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|1
1725281420000|2024-09-02 12:50:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|2
1725281460000|2024-09-02 12:51:00|10131.5|10126.5|10130.9|10125.9|10131.5|10126.5|10130.9|10125.9|1
1725281470000|2024-09-02 12:51:10|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|1
1725281480000|2024-09-02 12:51:20|10131|10126|10131|10126|10131|10126|10130.9|10125.9|0
1725281500000|2024-09-02 12:51:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725281530000|2024-09-02 12:52:10|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|2
1725281540000|2024-09-02 12:52:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725281550000|2024-09-02 12:52:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725281570000|2024-09-02 12:52:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|2
1725281580000|2024-09-02 12:53:00|10132|10127|10132|10127|10132|10127|10131.7|10126.7|30
1725281590000|2024-09-02 12:53:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725281600000|2024-09-02 12:53:20|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|20
1725281620000|2024-09-02 12:53:40|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|2
1725281630000|2024-09-02 12:53:50|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|0
1725281640000|2024-09-02 12:54:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725281650000|2024-09-02 12:54:10|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|1
1725281660000|2024-09-02 12:54:20|||||||||1
1725281670000|2024-09-02 12:54:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725281690000|2024-09-02 12:54:50|||||||||1
1725281730000|2024-09-02 12:55:30|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725281740000|2024-09-02 12:55:40|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1725281750000|2024-09-02 12:55:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725281760000|2024-09-02 12:56:00|||||||||7
1725281770000|2024-09-02 12:56:10|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725281780000|2024-09-02 12:56:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725281790000|2024-09-02 12:56:30|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|2
1725281800000|2024-09-02 12:56:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725281810000|2024-09-02 12:56:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|2
1725281820000|2024-09-02 12:57:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725281830000|2024-09-02 12:57:10|10133|10128|10133|10128|10133|10128|10132.9|10127.9|4
1725281840000|2024-09-02 12:57:20|10132.9|10127.9|10132.5|10127.5|10132.9|10127.9|10132.5|10127.5|0
1725281850000|2024-09-02 12:57:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|0
1725281860000|2024-09-02 12:57:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725281870000|2024-09-02 12:57:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725281880000|2024-09-02 12:58:00|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|0
1725281890000|2024-09-02 12:58:10|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725281900000|2024-09-02 12:58:20|10134|10129|10134|10129|10134|10129|10133.9|10128.9|0
1725281910000|2024-09-02 12:58:30|10133.9|10128.9|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725281930000|2024-09-02 12:58:50|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|0
1725281940000|2024-09-02 12:59:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725281950000|2024-09-02 12:59:10|10133.9|10128.9|10133.4|10128.4|10133.9|10128.9|10133.4|10128.4|0
1725281960000|2024-09-02 12:59:20|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|1
1725281980000|2024-09-02 12:59:40|||||||||2
1725282000000|2024-09-02 13:00:00|10132.9|10127.9|10132.5|10127.5|10132.9|10127.9|10132.4|10127.4|5
1725282010000|2024-09-02 13:00:10|10132.4|10127.4|10132.2|10127.2|10132.5|10127.5|10132|10127|0
1725282020000|2024-09-02 13:00:20|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|1
1725282040000|2024-09-02 13:00:40|10132.2|10127.2|10131.5|10126.5|10132.2|10127.2|10131.5|10126.5|2
1725282060000|2024-09-02 13:01:00|10131.4|10126.4|10131|10126|10131.4|10126.4|10130.9|10125.9|3
1725282070000|2024-09-02 13:01:10|10130.9|10125.9|10130.5|10125.5|10131|10126|10130.4|10125.4|2
1725282080000|2024-09-02 13:01:20|10130.4|10125.4|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|1
1725282100000|2024-09-02 13:01:40|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|3
1725282110000|2024-09-02 13:01:50|10131|10126|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|2
1725282120000|2024-09-02 13:02:00|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|1
1725282130000|2024-09-02 13:02:10|10130.4|10125.4|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|0
1725282140000|2024-09-02 13:02:20|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725282150000|2024-09-02 13:02:30|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|3
1725282160000|2024-09-02 13:02:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|1
1725282180000|2024-09-02 13:03:00|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|2
1725282190000|2024-09-02 13:03:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725282210000|2024-09-02 13:03:30|10131.8|10126.8|10132.5|10127.5|10132.5|10127.5|10131.8|10126.8|1
1725282230000|2024-09-02 13:03:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1725282240000|2024-09-02 13:04:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725282250000|2024-09-02 13:04:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725282260000|2024-09-02 13:04:20|10132.4|10127.4|10132|10127|10132.5|10127.5|10131.9|10126.9|0
1725282270000|2024-09-02 13:04:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725282280000|2024-09-02 13:04:40|10132.1|10127.1|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725282290000|2024-09-02 13:04:50|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725282300000|2024-09-02 13:05:00|10132.4|10127.4|10132|10127|10132.5|10127.5|10131.9|10126.9|1
1725282310000|2024-09-02 13:05:10|10131.9|10126.9|10131.9|10126.9|10132|10127|10131.9|10126.9|1
1725282320000|2024-09-02 13:05:20|10132|10127|10132.2|10127.2|10132.2|10127.2|10131.7|10126.7|2
1725282330000|2024-09-02 13:05:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725282340000|2024-09-02 13:05:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725282360000|2024-09-02 13:06:00|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|1
1725282370000|2024-09-02 13:06:10|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|0
1725282380000|2024-09-02 13:06:20|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725282390000|2024-09-02 13:06:30|||||||||1
1725282420000|2024-09-02 13:07:00|||||||||1
1725282430000|2024-09-02 13:07:10|||||||||1
1725282440000|2024-09-02 13:07:20|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|2
1725282450000|2024-09-02 13:07:30|10133|10128|10133.4|10128.4|10133.5|10128.5|10133|10128|0
1725282460000|2024-09-02 13:07:40|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725282470000|2024-09-02 13:07:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725282480000|2024-09-02 13:08:00|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725282490000|2024-09-02 13:08:10|10132.7|10127.7|10132.9|10127.9|10133|10128|10132.7|10127.7|2
1725282510000|2024-09-02 13:08:30|10132.5|10127.5|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1725282520000|2024-09-02 13:08:40|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|4
1725282530000|2024-09-02 13:08:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725282540000|2024-09-02 13:09:00|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|0
1725282550000|2024-09-02 13:09:10|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|2
1725282560000|2024-09-02 13:09:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725282570000|2024-09-02 13:09:30|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|5
1725282580000|2024-09-02 13:09:40|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|1
1725282590000|2024-09-02 13:09:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725282600000|2024-09-02 13:10:00|10134|10129|10134.4|10129.4|10134.5|10129.5|10134|10129|0
1725282610000|2024-09-02 13:10:10|10134.5|10129.5|10134|10129|10134.5|10129.5|10133.9|10128.9|7
1725282620000|2024-09-02 13:10:20|10133.9|10128.9|10133.5|10128.5|10133.9|10128.9|10133.4|10128.4|0
1725282630000|2024-09-02 13:10:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725282640000|2024-09-02 13:10:40|10134|10129|10134|10129|10134|10129|10133.9|10128.9|0
1725282650000|2024-09-02 13:10:50|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|1
1725282680000|2024-09-02 13:11:20|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725282700000|2024-09-02 13:11:40|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|1
1725282710000|2024-09-02 13:11:50|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725282720000|2024-09-02 13:12:00|10134.4|10129.4|10133.5|10128.5|10134.4|10129.4|10133.4|10128.4|2
1725282730000|2024-09-02 13:12:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|1
1725282740000|2024-09-02 13:12:20|10133.7|10128.7|10133.9|10128.9|10134|10129|10133.7|10128.7|0
1725282750000|2024-09-02 13:12:30|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725282760000|2024-09-02 13:12:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725282780000|2024-09-02 13:13:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725282790000|2024-09-02 13:13:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725282800000|2024-09-02 13:13:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|2
1725282810000|2024-09-02 13:13:30|10134|10129|10134|10129|10134|10129|10133.9|10128.9|1
1725282820000|2024-09-02 13:13:40|10133.9|10128.9|10134.5|10129.5|10134.5|10129.5|10133.9|10128.9|6
1725282830000|2024-09-02 13:13:50|||||||||3
1725282840000|2024-09-02 13:14:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725282850000|2024-09-02 13:14:10|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|1
1725282860000|2024-09-02 13:14:20|10135.1|10130.1|10135.5|10130.5|10135.5|10130.5|10134.9|10129.9|0
1725282870000|2024-09-02 13:14:30|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725282880000|2024-09-02 13:14:40|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725282890000|2024-09-02 13:14:50|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725282900000|2024-09-02 13:15:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725282910000|2024-09-02 13:15:10|10134.7|10129.7|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|2
1725282920000|2024-09-02 13:15:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725282930000|2024-09-02 13:15:30|10133.5|10128.5|10133.9|10128.9|10133.9|10128.9|10133.5|10128.5|0
1725282950000|2024-09-02 13:15:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725282960000|2024-09-02 13:16:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725282970000|2024-09-02 13:16:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725282990000|2024-09-02 13:16:30|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|0
1725283000000|2024-09-02 13:16:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725283020000|2024-09-02 13:17:00|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|1
1725283030000|2024-09-02 13:17:10|10133.9|10128.9|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725283040000|2024-09-02 13:17:20|10133.4|10128.4|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|3
1725283050000|2024-09-02 13:17:30|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725283070000|2024-09-02 13:17:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725283080000|2024-09-02 13:18:00|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725283090000|2024-09-02 13:18:10|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725283100000|2024-09-02 13:18:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725283110000|2024-09-02 13:18:30|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725283120000|2024-09-02 13:18:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725283130000|2024-09-02 13:18:50|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|2
1725283140000|2024-09-02 13:19:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725283150000|2024-09-02 13:19:10|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725283170000|2024-09-02 13:19:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725283180000|2024-09-02 13:19:40|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|1
1725283190000|2024-09-02 13:19:50|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725283200000|2024-09-02 13:20:00|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725283210000|2024-09-02 13:20:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|4
1725283230000|2024-09-02 13:20:30|10133|10128|10132.4|10127.4|10133|10128|10132.4|10127.4|1
1725283240000|2024-09-02 13:20:40|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1725283250000|2024-09-02 13:20:50|10132|10127|10132|10127|10132|10127|10131.9|10126.9|1
1725283280000|2024-09-02 13:21:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|2
1725283290000|2024-09-02 13:21:30|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725283300000|2024-09-02 13:21:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725283310000|2024-09-02 13:21:50|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|1
1725283340000|2024-09-02 13:22:20|10131.5|10126.5|10131.9|10126.9|10132|10127|10131.4|10126.4|1
1725283370000|2024-09-02 13:22:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|1
1725283380000|2024-09-02 13:23:00|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725283420000|2024-09-02 13:23:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|2
1725283430000|2024-09-02 13:23:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|1
1725283440000|2024-09-02 13:24:00|10132|10127|10132|10127|10132|10127|10132|10127|0
1725283450000|2024-09-02 13:24:10|10132.1|10127.1|10132|10127|10132.1|10127.1|10131.9|10126.9|0
1725283460000|2024-09-02 13:24:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725283470000|2024-09-02 13:24:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725283480000|2024-09-02 13:24:40|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|4
1725283490000|2024-09-02 13:24:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725283500000|2024-09-02 13:25:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725283510000|2024-09-02 13:25:10|10132.2|10127.2|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725283520000|2024-09-02 13:25:20|10132.4|10127.4|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725283530000|2024-09-02 13:25:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725283540000|2024-09-02 13:25:40|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725283560000|2024-09-02 13:26:00|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725283570000|2024-09-02 13:26:10|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725283580000|2024-09-02 13:26:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725283600000|2024-09-02 13:26:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725283610000|2024-09-02 13:26:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|1
1725283620000|2024-09-02 13:27:00|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725283640000|2024-09-02 13:27:20|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725283650000|2024-09-02 13:27:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725283660000|2024-09-02 13:27:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725283670000|2024-09-02 13:27:50|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725283690000|2024-09-02 13:28:10|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725283710000|2024-09-02 13:28:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725283720000|2024-09-02 13:28:40|10133.4|10128.4|10135.2|10130.2|10135.2|10130.2|10133.4|10128.4|19
1725283730000|2024-09-02 13:28:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|6
1725283740000|2024-09-02 13:29:00|10135.9|10130.9|10135.6|10130.6|10135.9|10130.9|10135.6|10130.6|1
1725283750000|2024-09-02 13:29:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725283760000|2024-09-02 13:29:20|10135.3|10130.3|10134.9|10129.9|10135.3|10130.3|10134.9|10129.9|6
1725283770000|2024-09-02 13:29:30|10135|10130|10135.4|10130.4|10135.5|10130.5|10134.9|10129.9|6
1725283780000|2024-09-02 13:29:40|10135.5|10130.5|10134.9|10129.9|10135.7|10130.7|10134.9|10129.9|1
1725283790000|2024-09-02 13:29:50|10134.7|10129.7|10134.9|10129.9|10135|10130|10134.7|10129.7|0
1725283800000|2024-09-02 13:30:00|10134.7|10129.7|10134|10129|10134.7|10129.7|10133.9|10128.9|0
1725283810000|2024-09-02 13:30:10|10133.9|10128.9|10134.5|10129.5|10134.5|10129.5|10133.9|10128.9|0
1725283820000|2024-09-02 13:30:20|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|1
1725283830000|2024-09-02 13:30:30|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|1
1725283840000|2024-09-02 13:30:40|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725283850000|2024-09-02 13:30:50|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725283860000|2024-09-02 13:31:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725283870000|2024-09-02 13:31:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725283880000|2024-09-02 13:31:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725283890000|2024-09-02 13:31:30|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725283910000|2024-09-02 13:31:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725283920000|2024-09-02 13:32:00|10134|10129|10134|10129|10134|10129|10134|10129|1
1725283930000|2024-09-02 13:32:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725283950000|2024-09-02 13:32:30|10134.9|10129.9|10134.2|10129.2|10134.9|10129.9|10134.2|10129.2|0
1725283960000|2024-09-02 13:32:40|||||||||1
1725283970000|2024-09-02 13:32:50|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725283980000|2024-09-02 13:33:00|10134|10129|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|1
1725283990000|2024-09-02 13:33:10|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|0
1725284010000|2024-09-02 13:33:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725284020000|2024-09-02 13:33:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725284040000|2024-09-02 13:34:00|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725284050000|2024-09-02 13:34:10|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725284060000|2024-09-02 13:34:20|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725284070000|2024-09-02 13:34:30|10134.1|10129.1|10134|10129|10134.1|10129.1|10133.9|10128.9|0
1725284080000|2024-09-02 13:34:40|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725284090000|2024-09-02 13:34:50|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725284100000|2024-09-02 13:35:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725284140000|2024-09-02 13:35:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725284150000|2024-09-02 13:35:50|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|1
1725284160000|2024-09-02 13:36:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|1
1725284170000|2024-09-02 13:36:10|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725284180000|2024-09-02 13:36:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725284190000|2024-09-02 13:36:30|10133.8|10128.8|10133.5|10128.5|10133.9|10128.9|10133.4|10128.4|0
1725284200000|2024-09-02 13:36:40|10133.7|10128.7|10133.9|10128.9|10134|10129|10133.7|10128.7|1
1725284210000|2024-09-02 13:36:50|10134|10129|10133.5|10128.5|10134|10129|10133.4|10128.4|0
1725284220000|2024-09-02 13:37:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725284240000|2024-09-02 13:37:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725284250000|2024-09-02 13:37:30|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725284260000|2024-09-02 13:37:40|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725284270000|2024-09-02 13:37:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725284280000|2024-09-02 13:38:00|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725284290000|2024-09-02 13:38:10|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|2
1725284310000|2024-09-02 13:38:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725284320000|2024-09-02 13:38:40|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725284330000|2024-09-02 13:38:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725284340000|2024-09-02 13:39:00|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|2
1725284360000|2024-09-02 13:39:20|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|2
1725284380000|2024-09-02 13:39:40|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725284390000|2024-09-02 13:39:50|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|1
1725284420000|2024-09-02 13:40:20|||||||||1
1725284440000|2024-09-02 13:40:40|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725284460000|2024-09-02 13:41:00|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725284470000|2024-09-02 13:41:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|1
1725284490000|2024-09-02 13:41:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725284530000|2024-09-02 13:42:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725284540000|2024-09-02 13:42:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725284550000|2024-09-02 13:42:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725284560000|2024-09-02 13:42:40|||||||||1
1725284600000|2024-09-02 13:43:20|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|3
1725284610000|2024-09-02 13:43:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725284620000|2024-09-02 13:43:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|2
1725284650000|2024-09-02 13:44:10|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|1
1725284660000|2024-09-02 13:44:20|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725284670000|2024-09-02 13:44:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725284680000|2024-09-02 13:44:40|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|1
1725284700000|2024-09-02 13:45:00|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|3
1725284720000|2024-09-02 13:45:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725284740000|2024-09-02 13:45:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725284750000|2024-09-02 13:45:50|||||||||1
1725284760000|2024-09-02 13:46:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725284830000|2024-09-02 13:47:10|10133|10128|10133|10128|10133.1|10128.1|10133|10128|3
1725284840000|2024-09-02 13:47:20|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725284850000|2024-09-02 13:47:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725284860000|2024-09-02 13:47:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725284880000|2024-09-02 13:48:00|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725284890000|2024-09-02 13:48:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725284940000|2024-09-02 13:49:00|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725284970000|2024-09-02 13:49:30|10132.9|10127.9|10131.9|10126.9|10132.9|10127.9|10131.9|10126.9|2
1725284980000|2024-09-02 13:49:40|10132.4|10127.4|10132.7|10127.7|10132.9|10127.9|10132.4|10127.4|0
1725284990000|2024-09-02 13:49:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285010000|2024-09-02 13:50:10|||||||||3
1725285030000|2024-09-02 13:50:30|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10132.9|10127.9|0
1725285040000|2024-09-02 13:50:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285060000|2024-09-02 13:51:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725285070000|2024-09-02 13:51:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285080000|2024-09-02 13:51:20|10133.4|10128.4|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|0
1725285090000|2024-09-02 13:51:30|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725285100000|2024-09-02 13:51:40|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725285110000|2024-09-02 13:51:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725285120000|2024-09-02 13:52:00|10134|10129|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|4
1725285130000|2024-09-02 13:52:10|10133.7|10128.7|10133.2|10128.2|10133.7|10128.7|10133.2|10128.2|7
1725285150000|2024-09-02 13:52:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285160000|2024-09-02 13:52:40|10133|10128|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|0
1725285180000|2024-09-02 13:53:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725285190000|2024-09-02 13:53:10|10134|10129|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|0
1725285200000|2024-09-02 13:53:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725285210000|2024-09-02 13:53:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|2
1725285220000|2024-09-02 13:53:40|10133.4|10128.4|10132.4|10127.4|10133.4|10128.4|10132.4|10127.4|1
1725285230000|2024-09-02 13:53:50|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|2
1725285240000|2024-09-02 13:54:00|10132.5|10127.5|10131.9|10126.9|10132.5|10127.5|10131.9|10126.9|3
1725285250000|2024-09-02 13:54:10|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|1
1725285260000|2024-09-02 13:54:20|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|4
1725285270000|2024-09-02 13:54:30|10131.7|10126.7|10131.9|10126.9|10132|10127|10131.7|10126.7|2
1725285280000|2024-09-02 13:54:40|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|2
1725285290000|2024-09-02 13:54:50|10131.4|10126.4|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|7
1725285300000|2024-09-02 13:55:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725285310000|2024-09-02 13:55:10|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725285320000|2024-09-02 13:55:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725285330000|2024-09-02 13:55:30|10131.9|10126.9|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725285340000|2024-09-02 13:55:40|10132|10127|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|1
1725285350000|2024-09-02 13:55:50|10132.2|10127.2|10132.7|10127.7|10132.7|10127.7|10132.2|10127.2|0
1725285360000|2024-09-02 13:56:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285370000|2024-09-02 13:56:10|10132.7|10127.7|10132.9|10127.9|10133|10128|10132.7|10127.7|0
1725285390000|2024-09-02 13:56:30|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725285400000|2024-09-02 13:56:40|||||||||1
1725285410000|2024-09-02 13:56:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725285420000|2024-09-02 13:57:00|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|1
1725285430000|2024-09-02 13:57:10|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|3
1725285450000|2024-09-02 13:57:30|10132.9|10127.9|10133|10128|10133.2|10128.2|10132.9|10127.9|4
1725285460000|2024-09-02 13:57:40|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|1
1725285470000|2024-09-02 13:57:50|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725285480000|2024-09-02 13:58:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725285490000|2024-09-02 13:58:10|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725285500000|2024-09-02 13:58:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725285510000|2024-09-02 13:58:30|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|0
1725285520000|2024-09-02 13:58:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|1
1725285530000|2024-09-02 13:58:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725285540000|2024-09-02 13:59:00|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725285550000|2024-09-02 13:59:10|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725285560000|2024-09-02 13:59:20|10134|10129|10134.3|10129.3|10134.3|10129.3|10134|10129|1
1725285570000|2024-09-02 13:59:30|10134.2|10129.2|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|0
1725285590000|2024-09-02 13:59:50|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|1
1725285600000|2024-09-02 14:00:00|10134.3|10129.3|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725285610000|2024-09-02 14:00:10|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|3
1725285620000|2024-09-02 14:00:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725285630000|2024-09-02 14:00:30|||||||||1
1725285640000|2024-09-02 14:00:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725285660000|2024-09-02 14:01:00|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|5
1725285670000|2024-09-02 14:01:10|||||||||21
1725285700000|2024-09-02 14:01:40|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725285710000|2024-09-02 14:01:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725285720000|2024-09-02 14:02:00|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|1
1725285730000|2024-09-02 14:02:10|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725285760000|2024-09-02 14:02:40|||||||||1
1725285780000|2024-09-02 14:03:00|||||||||1
1725285790000|2024-09-02 14:03:10|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725285810000|2024-09-02 14:03:30|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725285820000|2024-09-02 14:03:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725285830000|2024-09-02 14:03:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725285880000|2024-09-02 14:04:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725285890000|2024-09-02 14:04:50|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|1
1725285900000|2024-09-02 14:05:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|2
1725285920000|2024-09-02 14:05:20|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725285930000|2024-09-02 14:05:30|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725285940000|2024-09-02 14:05:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725285950000|2024-09-02 14:05:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725285960000|2024-09-02 14:06:00|||||||||2
1725285990000|2024-09-02 14:06:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725286000000|2024-09-02 14:06:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|2
1725286010000|2024-09-02 14:06:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725286020000|2024-09-02 14:07:00|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725286040000|2024-09-02 14:07:20|10133|10128|10133.2|10128.2|10133.4|10128.4|10133|10128|2
1725286050000|2024-09-02 14:07:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725286060000|2024-09-02 14:07:40|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725286090000|2024-09-02 14:08:10|||||||||1
1725286110000|2024-09-02 14:08:30|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|2
1725286120000|2024-09-02 14:08:40|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725286130000|2024-09-02 14:08:50|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725286140000|2024-09-02 14:09:00|10134.6|10129.6|10135.2|10130.2|10135.4|10130.4|10134.6|10129.6|2
1725286160000|2024-09-02 14:09:20|10134.9|10129.9|10134.4|10129.4|10134.9|10129.9|10134.4|10129.4|0
1725286170000|2024-09-02 14:09:30|10134.5|10129.5|10133.7|10128.7|10134.5|10129.5|10133.4|10128.4|12
1725286180000|2024-09-02 14:09:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|2
1725286190000|2024-09-02 14:09:50|10133.4|10128.4|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|2
1725286200000|2024-09-02 14:10:00|10133.4|10128.4|10133.7|10128.7|10133.9|10128.9|10133.4|10128.4|2
1725286210000|2024-09-02 14:10:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725286220000|2024-09-02 14:10:20|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|3
1725286230000|2024-09-02 14:10:30|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|2
1725286240000|2024-09-02 14:10:40|10132.9|10127.9|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|4
1725286250000|2024-09-02 14:10:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725286260000|2024-09-02 14:11:00|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|1
1725286270000|2024-09-02 14:11:10|10134.5|10129.5|10135.4|10130.4|10135.5|10130.5|10134.5|10129.5|0
1725286280000|2024-09-02 14:11:20|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725286290000|2024-09-02 14:11:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725286300000|2024-09-02 14:11:40|10135|10130|10135|10130|10135|10130|10135|10130|0
1725286310000|2024-09-02 14:11:50|10134.9|10129.9|10134.5|10129.5|10134.9|10129.9|10134.4|10129.4|1
1725286320000|2024-09-02 14:12:00|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725286330000|2024-09-02 14:12:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725286340000|2024-09-02 14:12:20|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725286350000|2024-09-02 14:12:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725286360000|2024-09-02 14:12:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725286380000|2024-09-02 14:13:00|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|3
1725286390000|2024-09-02 14:13:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725286400000|2024-09-02 14:13:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725286410000|2024-09-02 14:13:30|10135.7|10130.7|10136.5|10131.5|10136.5|10131.5|10135.7|10130.7|1
1725286420000|2024-09-02 14:13:40|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725286430000|2024-09-02 14:13:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725286440000|2024-09-02 14:14:00|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|5
1725286450000|2024-09-02 14:14:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725286480000|2024-09-02 14:14:40|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725286490000|2024-09-02 14:14:50|10136.9|10131.9|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|0
1725286500000|2024-09-02 14:15:00|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725286510000|2024-09-02 14:15:10|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.4|10131.4|0
1725286520000|2024-09-02 14:15:20|10136.7|10131.7|10136.2|10131.2|10136.7|10131.7|10136.2|10131.2|0
1725286530000|2024-09-02 14:15:30|10136.3|10131.3|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1725286540000|2024-09-02 14:15:40|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|0
1725286560000|2024-09-02 14:16:00|10136.2|10131.2|10136|10131|10136.2|10131.2|10135.9|10130.9|1
1725286570000|2024-09-02 14:16:10|10135.9|10130.9|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725286580000|2024-09-02 14:16:20|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725286610000|2024-09-02 14:16:50|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725286620000|2024-09-02 14:17:00|||||||||1
1725286630000|2024-09-02 14:17:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725286640000|2024-09-02 14:17:20|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725286650000|2024-09-02 14:17:30|10135.4|10130.4|10135.9|10130.9|10136|10131|10135.4|10130.4|0
1725286660000|2024-09-02 14:17:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725286680000|2024-09-02 14:18:00|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|1
1725286690000|2024-09-02 14:18:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725286700000|2024-09-02 14:18:20|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725286710000|2024-09-02 14:18:30|10135.4|10130.4|10136|10131|10136|10131|10135.4|10130.4|3
1725286720000|2024-09-02 14:18:40|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725286730000|2024-09-02 14:18:50|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1725286760000|2024-09-02 14:19:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725286780000|2024-09-02 14:19:40|||||||||2
1725286790000|2024-09-02 14:19:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|1
1725286830000|2024-09-02 14:20:30|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|2
1725286840000|2024-09-02 14:20:40|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725286860000|2024-09-02 14:21:00|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|2
1725286870000|2024-09-02 14:21:10|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725286880000|2024-09-02 14:21:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725286890000|2024-09-02 14:21:30|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|2
1725286900000|2024-09-02 14:21:40|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725286910000|2024-09-02 14:21:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725286920000|2024-09-02 14:22:00|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|0
1725286930000|2024-09-02 14:22:10|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|1
1725286950000|2024-09-02 14:22:30|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725286960000|2024-09-02 14:22:40|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|11
1725286980000|2024-09-02 14:23:00|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|3
1725287000000|2024-09-02 14:23:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1725287010000|2024-09-02 14:23:30|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725287020000|2024-09-02 14:23:40|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725287030000|2024-09-02 14:23:50|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725287040000|2024-09-02 14:24:00|||||||||2
1725287050000|2024-09-02 14:24:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725287070000|2024-09-02 14:24:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725287080000|2024-09-02 14:24:40|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725287090000|2024-09-02 14:24:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725287100000|2024-09-02 14:25:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725287110000|2024-09-02 14:25:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725287130000|2024-09-02 14:25:30|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.4|10132.4|0
1725287140000|2024-09-02 14:25:40|10137.7|10132.7|10137.4|10132.4|10137.7|10132.7|10137.4|10132.4|0
1725287160000|2024-09-02 14:26:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725287180000|2024-09-02 14:26:20|||||||||1
1725287190000|2024-09-02 14:26:30|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725287200000|2024-09-02 14:26:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725287220000|2024-09-02 14:27:00|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.9|10131.9|1
1725287230000|2024-09-02 14:27:10|10137|10132|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|0
1725287260000|2024-09-02 14:27:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1725287270000|2024-09-02 14:27:50|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725287300000|2024-09-02 14:28:20|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725287320000|2024-09-02 14:28:40|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725287340000|2024-09-02 14:29:00|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|2
1725287350000|2024-09-02 14:29:10|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725287360000|2024-09-02 14:29:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|1
1725287370000|2024-09-02 14:29:30|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725287380000|2024-09-02 14:29:40|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.4|10132.4|1
1725287390000|2024-09-02 14:29:50|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725287420000|2024-09-02 14:30:20|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|0
1725287430000|2024-09-02 14:30:30|10137.9|10132.9|10138|10133|10138|10133|10137.7|10132.7|0
1725287440000|2024-09-02 14:30:40|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725287450000|2024-09-02 14:30:50|10138.5|10133.5|10139.4|10134.4|10139.4|10134.4|10138.4|10133.4|1
1725287470000|2024-09-02 14:31:10|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725287480000|2024-09-02 14:31:20|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|2
1725287490000|2024-09-02 14:31:30|10139.1|10134.1|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|1
1725287560000|2024-09-02 14:32:40|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|3
1725287570000|2024-09-02 14:32:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|1
1725287580000|2024-09-02 14:33:00|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725287590000|2024-09-02 14:33:10|||||||||1
1725287600000|2024-09-02 14:33:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725287610000|2024-09-02 14:33:30|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|0
1725287640000|2024-09-02 14:34:00|10138.9|10133.9|10138.9|10133.9|10139|10134|10138.9|10133.9|1
1725287660000|2024-09-02 14:34:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725287680000|2024-09-02 14:34:40|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|0
1725287690000|2024-09-02 14:34:50|10139|10134|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725287720000|2024-09-02 14:35:20|10138.7|10133.7|10138.4|10133.4|10138.7|10133.7|10138.4|10133.4|0
1725287730000|2024-09-02 14:35:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725287740000|2024-09-02 14:35:40|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725287750000|2024-09-02 14:35:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1725287770000|2024-09-02 14:36:10|10137.9|10132.9|10137.5|10132.5|10137.9|10132.9|10137.4|10132.4|0
1725287780000|2024-09-02 14:36:20|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725287790000|2024-09-02 14:36:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725287800000|2024-09-02 14:36:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725287810000|2024-09-02 14:36:50|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725287820000|2024-09-02 14:37:00|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|2
1725287830000|2024-09-02 14:37:10|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|0
1725287840000|2024-09-02 14:37:20|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1725287850000|2024-09-02 14:37:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1725287860000|2024-09-02 14:37:40|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725287870000|2024-09-02 14:37:50|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725287880000|2024-09-02 14:38:00|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|2
1725287890000|2024-09-02 14:38:10|10137|10132|10137|10132|10137|10132|10137|10132|0
1725287910000|2024-09-02 14:38:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725287920000|2024-09-02 14:38:40|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1725287940000|2024-09-02 14:39:00|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725287950000|2024-09-02 14:39:10|||||||||1
1725287970000|2024-09-02 14:39:30|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725287980000|2024-09-02 14:39:40|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|1
1725287990000|2024-09-02 14:39:50|10137|10132|10136.9|10131.9|10137.2|10132.2|10136.9|10131.9|0
1725288000000|2024-09-02 14:40:00|10136.4|10131.4|10136.2|10131.2|10136.4|10131.4|10136.2|10131.2|0
1725288020000|2024-09-02 14:40:20|10136.4|10131.4|10136.2|10131.2|10136.4|10131.4|10136.2|10131.2|0
1725288030000|2024-09-02 14:40:30|10135.9|10130.9|10136.2|10131.2|10136.2|10131.2|10135.9|10130.9|2
1725288060000|2024-09-02 14:41:00|10135.9|10130.9|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725288070000|2024-09-02 14:41:10|10136|10131|10136|10131|10136|10131|10135.9|10130.9|0
1725288080000|2024-09-02 14:41:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10135.9|10130.9|0
1725288100000|2024-09-02 14:41:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725288130000|2024-09-02 14:42:10|10135.7|10130.7|10135.4|10130.4|10135.7|10130.7|10135.4|10130.4|0
1725288140000|2024-09-02 14:42:20|10134.9|10129.9|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|0
1725288160000|2024-09-02 14:42:40|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|0
1725288170000|2024-09-02 14:42:50|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|0
1725288180000|2024-09-02 14:43:00|10134.9|10129.9|10135|10130|10135.2|10130.2|10134.9|10129.9|2
1725288190000|2024-09-02 14:43:10|10134.9|10129.9|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725288210000|2024-09-02 14:43:30|10134.5|10129.5|10134.5|10129.5|10134.7|10129.7|10134.4|10129.4|0
1725288220000|2024-09-02 14:43:40|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725288230000|2024-09-02 14:43:50|10134|10129|10134|10129|10134|10129|10133.9|10128.9|0
1725288240000|2024-09-02 14:44:00|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725288250000|2024-09-02 14:44:10|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.4|10128.4|2
1725288260000|2024-09-02 14:44:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725288270000|2024-09-02 14:44:30|10133.4|10128.4|10133|10128|10133.4|10128.4|10133|10128|0
1725288280000|2024-09-02 14:44:40|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725288290000|2024-09-02 14:44:50|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725288310000|2024-09-02 14:45:10|10132.5|10127.5|10132.7|10127.7|10132.8|10127.8|10132.4|10127.4|1
1725288320000|2024-09-02 14:45:20|10132.8|10127.8|10133.4|10128.4|10133.4|10128.4|10132.7|10127.7|1
1725288330000|2024-09-02 14:45:30|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725288340000|2024-09-02 14:45:40|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725288350000|2024-09-02 14:45:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725288390000|2024-09-02 14:46:30|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|0
1725288400000|2024-09-02 14:46:40|10131.8|10126.8|10132.5|10127.5|10132.5|10127.5|10131.7|10126.7|2
1725288410000|2024-09-02 14:46:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|1
1725288420000|2024-09-02 14:47:00|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725288430000|2024-09-02 14:47:10|10132.2|10127.2|10133.3|10128.3|10133.3|10128.3|10132.2|10127.2|3
1725288440000|2024-09-02 14:47:20|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725288450000|2024-09-02 14:47:30|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725288460000|2024-09-02 14:47:40|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|2
1725288470000|2024-09-02 14:47:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725288480000|2024-09-02 14:48:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725288490000|2024-09-02 14:48:10|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725288500000|2024-09-02 14:48:20|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725288510000|2024-09-02 14:48:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|0
1725288520000|2024-09-02 14:48:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725288530000|2024-09-02 14:48:50|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|1
1725288550000|2024-09-02 14:49:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725288560000|2024-09-02 14:49:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725288570000|2024-09-02 14:49:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725288580000|2024-09-02 14:49:40|||||||||1
1725288590000|2024-09-02 14:49:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|2
1725288600000|2024-09-02 14:50:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725288610000|2024-09-02 14:50:10|10134.6|10129.6|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|0
1725288620000|2024-09-02 14:50:20|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725288630000|2024-09-02 14:50:30|10134|10129|10134|10129|10134|10129|10134|10129|0
1725288660000|2024-09-02 14:51:00|10134.2|10129.2|10134|10129|10134.2|10129.2|10133.9|10128.9|1
1725288670000|2024-09-02 14:51:10|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725288680000|2024-09-02 14:51:20|10134.2|10129.2|10134.3|10129.3|10134.3|10129.3|10134.2|10129.2|0
1725288700000|2024-09-02 14:51:40|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725288710000|2024-09-02 14:51:50|10134.5|10129.5|10133.9|10128.9|10134.5|10129.5|10133.9|10128.9|1
1725288720000|2024-09-02 14:52:00|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725288730000|2024-09-02 14:52:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725288740000|2024-09-02 14:52:20|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725288750000|2024-09-02 14:52:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|1
1725288780000|2024-09-02 14:53:00|10133.7|10128.7|10133.9|10128.9|10134.4|10129.4|10133.7|10128.7|2
1725288790000|2024-09-02 14:53:10|10134|10129|10134.1|10129.1|10134.2|10129.2|10133.9|10128.9|0
1725288800000|2024-09-02 14:53:20|10134.2|10129.2|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|6
1725288810000|2024-09-02 14:53:30|10134.2|10129.2|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|1
1725288820000|2024-09-02 14:53:40|10133.9|10128.9|10133.4|10128.4|10133.9|10128.9|10133.4|10128.4|3
1725288830000|2024-09-02 14:53:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|3
1725288840000|2024-09-02 14:54:00|10132.4|10127.4|10131.7|10126.7|10132.4|10127.4|10131.6|10126.6|9
1725288850000|2024-09-02 14:54:10|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|0
1725288860000|2024-09-02 14:54:20|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|0
1725288870000|2024-09-02 14:54:30|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|1
1725288880000|2024-09-02 14:54:40|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|3
1725288890000|2024-09-02 14:54:50|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|8
1725288900000|2024-09-02 14:55:00|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|1
1725288910000|2024-09-02 14:55:10|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|3
1725288920000|2024-09-02 14:55:20|10132.2|10127.2|10133.1|10128.1|10133.1|10128.1|10132.2|10127.2|2
1725288930000|2024-09-02 14:55:30|10132.9|10127.9|10132.4|10127.4|10132.9|10127.9|10132.4|10127.4|0
1725288940000|2024-09-02 14:55:40|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725288950000|2024-09-02 14:55:50|10131.9|10126.9|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|1
1725288970000|2024-09-02 14:56:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725288980000|2024-09-02 14:56:20|10131.4|10126.4|10131.6|10126.6|10131.7|10126.7|10131.4|10126.4|1
1725288990000|2024-09-02 14:56:30|10131.4|10126.4|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|1
1725289000000|2024-09-02 14:56:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725289010000|2024-09-02 14:56:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725289020000|2024-09-02 14:57:00|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|2
1725289030000|2024-09-02 14:57:10|10131.4|10126.4|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|2
1725289040000|2024-09-02 14:57:20|10131.6|10126.6|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|0
1725289050000|2024-09-02 14:57:30|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725289060000|2024-09-02 14:57:40|10131.4|10126.4|10130.4|10125.4|10131.5|10126.5|10130.4|10125.4|1
1725289070000|2024-09-02 14:57:50|10130.5|10125.5|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|1
1725289080000|2024-09-02 14:58:00|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|1
1725289090000|2024-09-02 14:58:10|10131|10126|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|1
1725289100000|2024-09-02 14:58:20|10130.9|10125.9|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725289110000|2024-09-02 14:58:30|||||||||1
1725289120000|2024-09-02 14:58:40|10131|10126|10131.2|10126.2|10131.3|10126.3|10131|10126|1
1725289130000|2024-09-02 14:58:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725289150000|2024-09-02 14:59:10|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|1
1725289200000|2024-09-02 15:00:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725289210000|2024-09-02 15:00:10|10131.4|10126.4|10131|10126|10131.4|10126.4|10130.9|10125.9|0
1725289220000|2024-09-02 15:00:20|10130.9|10125.9|10131.2|10126.2|10131.3|10126.3|10130.9|10125.9|0
1725289230000|2024-09-02 15:00:30|10131.3|10126.3|10131.9|10126.9|10132|10127|10131.3|10126.3|3
1725289240000|2024-09-02 15:00:40|10132|10127|10131.5|10126.5|10132|10127|10131.4|10126.4|0
1725289250000|2024-09-02 15:00:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|0
1725289260000|2024-09-02 15:01:00|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|0
1725289270000|2024-09-02 15:01:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725289280000|2024-09-02 15:01:20|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|0
1725289290000|2024-09-02 15:01:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725289310000|2024-09-02 15:01:50|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725289320000|2024-09-02 15:02:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725289330000|2024-09-02 15:02:10|10132|10127|10131.4|10126.4|10132.2|10127.2|10131.4|10126.4|2
1725289350000|2024-09-02 15:02:30|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|1
1725289370000|2024-09-02 15:02:50|10130.8|10125.8|10130.9|10125.9|10131|10126|10130.8|10125.8|0
1725289390000|2024-09-02 15:03:10|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725289400000|2024-09-02 15:03:20|10131|10126|10131|10126|10131|10126|10130.9|10125.9|0
1725289410000|2024-09-02 15:03:30|10131.2|10126.2|10131|10126|10131.2|10126.2|10130.9|10125.9|0
1725289420000|2024-09-02 15:03:40|10130.9|10125.9|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725289430000|2024-09-02 15:03:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725289440000|2024-09-02 15:04:00|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725289450000|2024-09-02 15:04:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725289460000|2024-09-02 15:04:20|||||||||1
1725289480000|2024-09-02 15:04:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725289490000|2024-09-02 15:04:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725289500000|2024-09-02 15:05:00|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|1
1725289510000|2024-09-02 15:05:10|10131.5|10126.5|10131.9|10126.9|10132.4|10127.4|10131.4|10126.4|1
1725289520000|2024-09-02 15:05:20|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725289530000|2024-09-02 15:05:30|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725289560000|2024-09-02 15:06:00|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725289570000|2024-09-02 15:06:10|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|2
1725289620000|2024-09-02 15:07:00|||||||||1
1725289640000|2024-09-02 15:07:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725289650000|2024-09-02 15:07:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725289670000|2024-09-02 15:07:50|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1725289690000|2024-09-02 15:08:10|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|1
1725289730000|2024-09-02 15:08:50|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|1
1725289740000|2024-09-02 15:09:00|10131.1|10126.1|10131.2|10126.2|10131.2|10126.2|10131.1|10126.1|0
1725289770000|2024-09-02 15:09:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725289780000|2024-09-02 15:09:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725289790000|2024-09-02 15:09:50|||||||||1
1725289800000|2024-09-02 15:10:00|10131.2|10126.2|10131|10126|10131.2|10126.2|10130.9|10125.9|1
1725289810000|2024-09-02 15:10:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725289820000|2024-09-02 15:10:20|10131.1|10126.1|10131|10126|10131.1|10126.1|10130.9|10125.9|0
1725289830000|2024-09-02 15:10:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725289840000|2024-09-02 15:10:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1725289860000|2024-09-02 15:11:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725289950000|2024-09-02 15:12:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725289960000|2024-09-02 15:12:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|1
1725289990000|2024-09-02 15:13:10|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|0
1725290000000|2024-09-02 15:13:20|10131.9|10126.9|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|0
1725290010000|2024-09-02 15:13:30|10131.7|10126.7|10131.6|10126.6|10131.7|10126.7|10131.5|10126.5|0
1725290020000|2024-09-02 15:13:40|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725290040000|2024-09-02 15:14:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725290050000|2024-09-02 15:14:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725290070000|2024-09-02 15:14:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725290080000|2024-09-02 15:14:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725290090000|2024-09-02 15:14:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725290140000|2024-09-02 15:15:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10
1725290150000|2024-09-02 15:15:50|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725290160000|2024-09-02 15:16:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725290180000|2024-09-02 15:16:20|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725290190000|2024-09-02 15:16:30|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725290200000|2024-09-02 15:16:40|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725290220000|2024-09-02 15:17:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725290240000|2024-09-02 15:17:20|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|1
1725290250000|2024-09-02 15:17:30|10134.4|10129.4|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725290260000|2024-09-02 15:17:40|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725290270000|2024-09-02 15:17:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725290290000|2024-09-02 15:18:10|10135.1|10130.1|10135.4|10130.4|10135.4|10130.4|10135.1|10130.1|1
1725290320000|2024-09-02 15:18:40|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725290330000|2024-09-02 15:18:50|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|1
1725290350000|2024-09-02 15:19:10|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725290360000|2024-09-02 15:19:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725290380000|2024-09-02 15:19:40|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|4
1725290400000|2024-09-02 15:20:00|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725290410000|2024-09-02 15:20:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|1
1725290420000|2024-09-02 15:20:20|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725290460000|2024-09-02 15:21:00|||||||||1
1725290500000|2024-09-02 15:21:40|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725290550000|2024-09-02 15:22:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1725290560000|2024-09-02 15:22:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725290580000|2024-09-02 15:23:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725290610000|2024-09-02 15:23:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725290620000|2024-09-02 15:23:40|10136|10131|10136.4|10131.4|10136.4|10131.4|10136|10131|0
1725290700000|2024-09-02 15:25:00|10136.1|10131.1|10135.9|10130.9|10136.1|10131.1|10135.9|10130.9|3
1725290710000|2024-09-02 15:25:10|||||||||1
1725290760000|2024-09-02 15:26:00|10135.7|10130.7|10135.9|10130.9|10135.9|10130.9|10135.7|10130.7|0
1725290790000|2024-09-02 15:26:30|10135.4|10130.4|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|1
1725290800000|2024-09-02 15:26:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725290820000|2024-09-02 15:27:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725290830000|2024-09-02 15:27:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725290850000|2024-09-02 15:27:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725290880000|2024-09-02 15:28:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|1
1725290890000|2024-09-02 15:28:10|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725290930000|2024-09-02 15:28:50|||||||||1
1725290940000|2024-09-02 15:29:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725290950000|2024-09-02 15:29:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725290960000|2024-09-02 15:29:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725290990000|2024-09-02 15:29:50|10134|10129|10134|10129|10134|10129|10134|10129|0
1725291000000|2024-09-02 15:30:00|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725291070000|2024-09-02 15:31:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725291090000|2024-09-02 15:31:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725291120000|2024-09-02 15:32:00|10134|10129|10134|10129|10134|10129|10134|10129|3
1725291130000|2024-09-02 15:32:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725291160000|2024-09-02 15:32:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725291180000|2024-09-02 15:33:00|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|0
1725291190000|2024-09-02 15:33:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725291230000|2024-09-02 15:33:50|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|0
1725291240000|2024-09-02 15:34:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725291310000|2024-09-02 15:35:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725291340000|2024-09-02 15:35:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725291350000|2024-09-02 15:35:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725291400000|2024-09-02 15:36:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725291410000|2024-09-02 15:36:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725291420000|2024-09-02 15:37:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725291450000|2024-09-02 15:37:30|10132.7|10127.7|10133.2|10128.2|10133.2|10128.2|10132.7|10127.7|0
1725291460000|2024-09-02 15:37:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725291480000|2024-09-02 15:38:00|||||||||1
1725291490000|2024-09-02 15:38:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725291510000|2024-09-02 15:38:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725291550000|2024-09-02 15:39:10|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725291580000|2024-09-02 15:39:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|2
1725291590000|2024-09-02 15:39:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725291600000|2024-09-02 15:40:00|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|2
1725291620000|2024-09-02 15:40:20|||||||||1
1725291640000|2024-09-02 15:40:40|10132.5|10127.5|10133|10128|10133|10128|10132.4|10127.4|0
1725291650000|2024-09-02 15:40:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725291660000|2024-09-02 15:41:00|10133|10128|10133.1|10128.1|10133.4|10128.4|10133|10128|0
1725291680000|2024-09-02 15:41:20|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|0
1725291690000|2024-09-02 15:41:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725291700000|2024-09-02 15:41:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725291730000|2024-09-02 15:42:10|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725291880000|2024-09-02 15:44:40|||||||||1
1725291900000|2024-09-02 15:45:00|||||||||1
1725291990000|2024-09-02 15:46:30|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|1
1725292030000|2024-09-02 15:47:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725292040000|2024-09-02 15:47:20|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.6|10127.6|0
1725292050000|2024-09-02 15:47:30|10132.6|10127.6|10132.7|10127.7|10132.7|10127.7|10132.6|10127.6|0
1725292060000|2024-09-02 15:47:40|10132.6|10127.6|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|0
1725292070000|2024-09-02 15:47:50|10132.7|10127.7|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|0
1725292080000|2024-09-02 15:48:00|||||||||1
1725292090000|2024-09-02 15:48:10|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725292140000|2024-09-02 15:49:00|||||||||1
1725292210000|2024-09-02 15:50:10|||||||||2
1725292250000|2024-09-02 15:50:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|1
1725292270000|2024-09-02 15:51:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725292290000|2024-09-02 15:51:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292330000|2024-09-02 15:52:10|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|2
1725292370000|2024-09-02 15:52:50|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|1
1725292380000|2024-09-02 15:53:00|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|0
1725292400000|2024-09-02 15:53:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725292410000|2024-09-02 15:53:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292430000|2024-09-02 15:53:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|2
1725292450000|2024-09-02 15:54:10|10132.1|10127.1|10132.2|10127.2|10132.2|10127.2|10132.1|10127.1|1
1725292460000|2024-09-02 15:54:20|||||||||1
1725292480000|2024-09-02 15:54:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292530000|2024-09-02 15:55:30|||||||||1
1725292550000|2024-09-02 15:55:50|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|3
1725292560000|2024-09-02 15:56:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292590000|2024-09-02 15:56:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725292600000|2024-09-02 15:56:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1725292610000|2024-09-02 15:56:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725292620000|2024-09-02 15:57:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|2
1725292630000|2024-09-02 15:57:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725292650000|2024-09-02 15:57:30|10132.7|10127.7|10132.8|10127.8|10132.9|10127.9|10132.7|10127.7|1
1725292660000|2024-09-02 15:57:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292760000|2024-09-02 15:59:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725292780000|2024-09-02 15:59:40|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725292800000|2024-09-02 16:00:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725292810000|2024-09-02 16:00:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725292830000|2024-09-02 16:00:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725292870000|2024-09-02 16:01:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725292890000|2024-09-02 16:01:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725292910000|2024-09-02 16:01:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725292950000|2024-09-02 16:02:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725292960000|2024-09-02 16:02:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725292980000|2024-09-02 16:03:00|10133.7|10128.7|10133.2|10128.2|10133.7|10128.7|10133.2|10128.2|2
1725292990000|2024-09-02 16:03:10|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|1
1725293020000|2024-09-02 16:03:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725293090000|2024-09-02 16:04:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725293100000|2024-09-02 16:05:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725293140000|2024-09-02 16:05:40|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1725293190000|2024-09-02 16:06:30|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725293200000|2024-09-02 16:06:40|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|1
1725293220000|2024-09-02 16:07:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725293230000|2024-09-02 16:07:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725293240000|2024-09-02 16:07:20|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725293260000|2024-09-02 16:07:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725293370000|2024-09-02 16:09:30|10134.6|10129.6|10134.9|10129.9|10134.9|10129.9|10134.6|10129.6|1
1725293380000|2024-09-02 16:09:40|10134.8|10129.8|10134.9|10129.9|10134.9|10129.9|10134.8|10129.8|0
1725293390000|2024-09-02 16:09:50|10134.8|10129.8|10134.9|10129.9|10134.9|10129.9|10134.8|10129.8|0
1725293410000|2024-09-02 16:10:10|10134.8|10129.8|10134.7|10129.7|10134.9|10129.9|10134.6|10129.6|0
1725293420000|2024-09-02 16:10:20|10134.6|10129.6|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|0
1725293430000|2024-09-02 16:10:30|10134.7|10129.7|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|0
1725293440000|2024-09-02 16:10:40|10134.4|10129.4|10134.3|10129.3|10134.4|10129.4|10134.3|10129.3|0
1725293450000|2024-09-02 16:10:50|||||||||1
1725293500000|2024-09-02 16:11:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725293510000|2024-09-02 16:11:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|6
1725293530000|2024-09-02 16:12:10|10134.6|10129.6|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|15
1725293550000|2024-09-02 16:12:30|10134.7|10129.7|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|13
1725293560000|2024-09-02 16:12:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|2
1725293570000|2024-09-02 16:12:50|10134.6|10129.6|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|2
1725293610000|2024-09-02 16:13:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725293630000|2024-09-02 16:13:50|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725293670000|2024-09-02 16:14:30|10135.1|10130.1|10135.2|10130.2|10135.2|10130.2|10135.1|10130.1|0
1725293680000|2024-09-02 16:14:40|10135.1|10130.1|10135.2|10130.2|10135.2|10130.2|10135.1|10130.1|0
1725293710000|2024-09-02 16:15:10|10135|10130|10135|10130|10135|10130|10135|10130|0
1725293720000|2024-09-02 16:15:20|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725293730000|2024-09-02 16:15:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725293750000|2024-09-02 16:15:50|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|1
1725293810000|2024-09-02 16:16:50|10135|10130|10135|10130|10135|10130|10135|10130|0
1725293820000|2024-09-02 16:17:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725293830000|2024-09-02 16:17:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725293890000|2024-09-02 16:18:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725293900000|2024-09-02 16:18:20|10136|10131|10136|10131|10136|10131|10136|10131|0
1725293910000|2024-09-02 16:18:30|10136.2|10131.2|10136.1|10131.1|10136.4|10131.4|10136.1|10131.1|1
1725293930000|2024-09-02 16:18:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725294030000|2024-09-02 16:20:30|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725294120000|2024-09-02 16:22:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725294130000|2024-09-02 16:22:10|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725294150000|2024-09-02 16:22:30|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725294170000|2024-09-02 16:22:50|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|0
1725294190000|2024-09-02 16:23:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725294250000|2024-09-02 16:24:10|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|1
1725294270000|2024-09-02 16:24:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725294290000|2024-09-02 16:24:50|10135.6|10130.6|10135.7|10130.7|10135.7|10130.7|10135.6|10130.6|0
1725294310000|2024-09-02 16:25:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294370000|2024-09-02 16:26:10|||||||||1
1725294520000|2024-09-02 16:28:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725294540000|2024-09-02 16:29:00|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294550000|2024-09-02 16:29:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.1|10131.1|0
1725294580000|2024-09-02 16:29:40|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725294600000|2024-09-02 16:30:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725294610000|2024-09-02 16:30:10|10136|10131|10136|10131|10136|10131|10136|10131|0
1725294620000|2024-09-02 16:30:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294630000|2024-09-02 16:30:30|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|6
1725294640000|2024-09-02 16:30:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725294660000|2024-09-02 16:31:00|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725294690000|2024-09-02 16:31:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725294700000|2024-09-02 16:31:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294710000|2024-09-02 16:31:50|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725294740000|2024-09-02 16:32:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294750000|2024-09-02 16:32:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1725294760000|2024-09-02 16:32:40|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|1
1725294780000|2024-09-02 16:33:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|3
1725294830000|2024-09-02 16:33:50|||||||||1
1725294890000|2024-09-02 16:34:50|10136.7|10131.7|10135.9|10130.9|10136.7|10131.7|10135.9|10130.9|2
1725294900000|2024-09-02 16:35:00|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725294910000|2024-09-02 16:35:10|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725294940000|2024-09-02 16:35:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725294950000|2024-09-02 16:35:50|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294980000|2024-09-02 16:36:20|10136|10131|10136|10131|10136|10131|10136|10131|0
1725294990000|2024-09-02 16:36:30|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725295030000|2024-09-02 16:37:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725295050000|2024-09-02 16:37:30|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725295090000|2024-09-02 16:38:10|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725295140000|2024-09-02 16:39:00|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|0
1725295150000|2024-09-02 16:39:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295170000|2024-09-02 16:39:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725295180000|2024-09-02 16:39:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295220000|2024-09-02 16:40:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725295230000|2024-09-02 16:40:30|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725295240000|2024-09-02 16:40:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725295270000|2024-09-02 16:41:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725295280000|2024-09-02 16:41:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725295300000|2024-09-02 16:41:40|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|1
1725295330000|2024-09-02 16:42:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725295390000|2024-09-02 16:43:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295410000|2024-09-02 16:43:30|10135|10130|10135|10130|10135|10130|10135|10130|0
1725295420000|2024-09-02 16:43:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725295440000|2024-09-02 16:44:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725295470000|2024-09-02 16:44:30|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725295480000|2024-09-02 16:44:40|||||||||1
1725295490000|2024-09-02 16:44:50|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725295520000|2024-09-02 16:45:20|||||||||1
1725295550000|2024-09-02 16:45:50|10135|10130|10135|10130|10135|10130|10135|10130|0
1725295590000|2024-09-02 16:46:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725295620000|2024-09-02 16:47:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725295630000|2024-09-02 16:47:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725295640000|2024-09-02 16:47:20|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725295680000|2024-09-02 16:48:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295690000|2024-09-02 16:48:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725295710000|2024-09-02 16:48:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725295720000|2024-09-02 16:48:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725295730000|2024-09-02 16:48:50|||||||||1
1725295740000|2024-09-02 16:49:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725295770000|2024-09-02 16:49:30|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|1
1725295860000|2024-09-02 16:51:00|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|1
1725295870000|2024-09-02 16:51:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295960000|2024-09-02 16:52:40|||||||||15
1725295970000|2024-09-02 16:52:50|||||||||5
1725295990000|2024-09-02 16:53:10|||||||||12
1725296040000|2024-09-02 16:54:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.1|10130.1|0
1725296080000|2024-09-02 16:54:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725296160000|2024-09-02 16:56:00|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725296170000|2024-09-02 16:56:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725296200000|2024-09-02 16:56:40|||||||||1
1725296250000|2024-09-02 16:57:30|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725296260000|2024-09-02 16:57:40|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1725296280000|2024-09-02 16:58:00|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725296310000|2024-09-02 16:58:30|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10
1725296320000|2024-09-02 16:58:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725296340000|2024-09-02 16:59:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725296370000|2024-09-02 16:59:30|10133.8|10128.8|10133.4|10128.4|10133.9|10128.9|10133.4|10128.4|0
1725296400000|2024-09-02 17:00:00|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725296410000|2024-09-02 17:00:10|||||||||19
1725296430000|2024-09-02 17:00:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725296440000|2024-09-02 17:00:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725296540000|2024-09-02 17:02:20|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725296550000|2024-09-02 17:02:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725296660000|2024-09-02 17:04:20|||||||||1
1725296720000|2024-09-02 17:05:20|||||||||1
1725296770000|2024-09-02 17:06:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725297120000|2024-09-02 17:12:00|||||||||1
1725297150000|2024-09-02 17:12:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725297290000|2024-09-02 17:14:50|10132.1|10127.1|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725297300000|2024-09-02 17:15:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725297330000|2024-09-02 17:15:30|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725297380000|2024-09-02 17:16:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725297390000|2024-09-02 17:16:30|||||||||1
1725297430000|2024-09-02 17:17:10|||||||||1
1725297520000|2024-09-02 17:18:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725297570000|2024-09-02 17:19:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725297590000|2024-09-02 17:19:50|10132|10127|10132|10127|10132|10127|10132|10127|1
1725297600000|2024-09-02 17:20:00|10131.9|10126.9|10131.9|10126.9|10132|10127|10131.9|10126.9|11
1725297820000|2024-09-02 17:23:40|10132|10127|10132.4|10127.4|10132.4|10127.4|10132|10127|0
1725297950000|2024-09-02 17:25:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725297970000|2024-09-02 17:26:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725298030000|2024-09-02 17:27:10|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|1
1725298090000|2024-09-02 17:28:10|||||||||1
1725298190000|2024-09-02 17:29:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725298240000|2024-09-02 17:30:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725298300000|2024-09-02 17:31:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725298310000|2024-09-02 17:31:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725298370000|2024-09-02 17:32:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725298380000|2024-09-02 17:33:00|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|1
1725298400000|2024-09-02 17:33:20|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.8|10126.8|0
1725298490000|2024-09-02 17:34:50|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.8|10126.8|1
1725298580000|2024-09-02 17:36:20|||||||||1
1725298620000|2024-09-02 17:37:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725299650000|2024-09-02 17:54:10|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|2
1725299660000|2024-09-02 17:54:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725299680000|2024-09-02 17:54:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725299700000|2024-09-02 17:55:00|||||||||2
1725299990000|2024-09-02 17:59:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725300000000|2024-09-02 18:00:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725300010000|2024-09-02 18:00:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725300080000|2024-09-02 18:01:20|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725300110000|2024-09-02 18:01:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10
1725300320000|2024-09-02 18:05:20|||||||||1
1725300360000|2024-09-02 18:06:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725300420000|2024-09-02 18:07:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725300460000|2024-09-02 18:07:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725300490000|2024-09-02 18:08:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|1
1725300600000|2024-09-02 18:10:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725300640000|2024-09-02 18:10:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725300680000|2024-09-02 18:11:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725300690000|2024-09-02 18:11:30|10131.4|10126.4|10131.3|10126.3|10131.4|10126.4|10131.3|10126.3|4
1725300750000|2024-09-02 18:12:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725300780000|2024-09-02 18:13:00|||||||||1
1725300810000|2024-09-02 18:13:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725301000000|2024-09-02 18:16:40|10131.1|10126.1|10131.1|10126.1|10131.2|10126.2|10131.1|10126.1|6
1725301020000|2024-09-02 18:17:00|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725301090000|2024-09-02 18:18:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725301100000|2024-09-02 18:18:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725301110000|2024-09-02 18:18:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725301180000|2024-09-02 18:19:40|10131.2|10126.2|10131.1|10126.1|10131.2|10126.2|10131.1|10126.1|0
1725301190000|2024-09-02 18:19:50|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|0
1725301200000|2024-09-02 18:20:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725301210000|2024-09-02 18:20:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725301230000|2024-09-02 18:20:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725301240000|2024-09-02 18:20:40|||||||||1
1725301330000|2024-09-02 18:22:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725301410000|2024-09-02 18:23:30|||||||||1
1725301450000|2024-09-02 18:24:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725301700000|2024-09-02 18:28:20|||||||||1
1725301860000|2024-09-02 18:31:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|150
1725301870000|2024-09-02 18:31:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725302090000|2024-09-02 18:34:50|||||||||11
1725302200000|2024-09-02 18:36:40|||||||||1
1725302210000|2024-09-02 18:36:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725302360000|2024-09-02 18:39:20|||||||||1
1725302470000|2024-09-02 18:41:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725302520000|2024-09-02 18:42:00|||||||||1
1725302670000|2024-09-02 18:44:30|||||||||1
1725302850000|2024-09-02 18:47:30|||||||||1
1725303020000|2024-09-02 18:50:20|||||||||1
1725303070000|2024-09-02 18:51:10|||||||||1
1725303200000|2024-09-02 18:53:20|||||||||5
1725303240000|2024-09-02 18:54:00|||||||||12
1725303250000|2024-09-02 18:54:10|||||||||5
1725303410000|2024-09-02 18:56:50|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|11
1725303420000|2024-09-02 18:57:00|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|12
1725303530000|2024-09-02 18:58:50|||||||||1
1725303720000|2024-09-02 19:02:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725303780000|2024-09-02 19:03:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|1
1725303840000|2024-09-02 19:04:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725303900000|2024-09-02 19:05:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725303990000|2024-09-02 19:06:30|||||||||1
1725304000000|2024-09-02 19:06:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725304010000|2024-09-02 19:06:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725304020000|2024-09-02 19:07:00|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725304050000|2024-09-02 19:07:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725304450000|2024-09-02 19:14:10|||||||||2
1725304580000|2024-09-02 19:16:20|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725304590000|2024-09-02 19:16:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725304720000|2024-09-02 19:18:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725304740000|2024-09-02 19:19:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725304890000|2024-09-02 19:21:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|1
1725304910000|2024-09-02 19:21:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725305400000|2024-09-02 19:30:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|2
1725305420000|2024-09-02 19:30:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725305630000|2024-09-02 19:33:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725305650000|2024-09-02 19:34:10|10129.9|10124.9|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|0
1725305680000|2024-09-02 19:34:40|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|0
1725305820000|2024-09-02 19:37:00|10129.8|10124.8|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|0
1725306160000|2024-09-02 19:42:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725306180000|2024-09-02 19:43:00|||||||||1
1725306360000|2024-09-02 19:46:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725306570000|2024-09-02 19:49:30|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725306580000|2024-09-02 19:49:40|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725306780000|2024-09-02 19:53:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|2
1725306790000|2024-09-02 19:53:10|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725306950000|2024-09-02 19:55:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725306960000|2024-09-02 19:56:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725306970000|2024-09-02 19:56:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725307020000|2024-09-02 19:57:00|10129.5|10124.5|10129.6|10124.6|10129.6|10124.6|10129.5|10124.5|1
1725307030000|2024-09-02 19:57:10|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725307050000|2024-09-02 19:57:30|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725307060000|2024-09-02 19:57:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.3|10124.3|0
1725307090000|2024-09-02 19:58:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725307150000|2024-09-02 19:59:10|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725307190000|2024-09-02 19:59:50|||||||||1
1725307200000|2024-09-02 20:00:00|10129.9|10124.9|10130.9|10125.9|10130.9|10125.9|10129.9|10124.9|21
1725307210000|2024-09-02 20:00:10|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|8
1725307480000|2024-09-02 20:04:40|10130.4|10125.4|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|0
1725307490000|2024-09-02 20:04:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725307620000|2024-09-02 20:07:00|||||||||1
1725307720000|2024-09-02 20:08:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725307750000|2024-09-02 20:09:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725307780000|2024-09-02 20:09:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725307800000|2024-09-02 20:10:00|10130.1|10125.1|10130.2|10125.2|10130.2|10125.2|10130.1|10125.1|0
1725307810000|2024-09-02 20:10:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725307820000|2024-09-02 20:10:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725307830000|2024-09-02 20:10:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725307840000|2024-09-02 20:10:40|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725307870000|2024-09-02 20:11:10|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725307950000|2024-09-02 20:12:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725308100000|2024-09-02 20:15:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|1
1725308120000|2024-09-02 20:15:20|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725308130000|2024-09-02 20:15:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725308200000|2024-09-02 20:16:40|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725308260000|2024-09-02 20:17:40|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725308300000|2024-09-02 20:18:20|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725308390000|2024-09-02 20:19:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725308400000|2024-09-02 20:20:00|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725308410000|2024-09-02 20:20:10|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725308420000|2024-09-02 20:20:20|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725308650000|2024-09-02 20:24:10|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725308690000|2024-09-02 20:24:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725308700000|2024-09-02 20:25:00|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725308710000|2024-09-02 20:25:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725308880000|2024-09-02 20:28:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725308990000|2024-09-02 20:29:50|10130.6|10125.6|10130.7|10125.7|10130.7|10125.7|10130.6|10125.6|0
1725309010000|2024-09-02 20:30:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725309130000|2024-09-02 20:32:10|10130.8|10125.8|10130.9|10125.9|10130.9|10125.9|10130.8|10125.8|0
1725309160000|2024-09-02 20:32:40|10130.8|10125.8|10130.9|10125.9|10130.9|10125.9|10130.8|10125.8|0
1725309190000|2024-09-02 20:33:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725309260000|2024-09-02 20:34:20|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|0
1725309290000|2024-09-02 20:34:50|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|0
1725309440000|2024-09-02 20:37:20|10130.3|10125.3|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|0
1725309450000|2024-09-02 20:37:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725309460000|2024-09-02 20:37:40|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725309490000|2024-09-02 20:38:10|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309500000|2024-09-02 20:38:20|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309520000|2024-09-02 20:38:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725309540000|2024-09-02 20:39:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725309710000|2024-09-02 20:41:50|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309720000|2024-09-02 20:42:00|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309770000|2024-09-02 20:42:50|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309780000|2024-09-02 20:43:00|10129.8|10124.8|10130.3|10125.3|10130.3|10125.3|10129.8|10124.8|0
1725309790000|2024-09-02 20:43:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725310080000|2024-09-02 20:48:00|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725310270000|2024-09-02 20:51:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725310520000|2024-09-02 20:55:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310530000|2024-09-02 20:55:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725310550000|2024-09-02 20:55:50|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310560000|2024-09-02 20:56:00|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725310570000|2024-09-02 20:56:10|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1725310580000|2024-09-02 20:56:20|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|0
1725310600000|2024-09-02 20:56:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310650000|2024-09-02 20:57:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725310660000|2024-09-02 20:57:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310680000|2024-09-02 20:58:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725310690000|2024-09-02 20:58:10|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725310700000|2024-09-02 20:58:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310710000|2024-09-02 20:58:30|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725310720000|2024-09-02 20:58:40|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725310740000|2024-09-02 20:59:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|0
1725310760000|2024-09-02 20:59:20|||||||||1
1725310770000|2024-09-02 20:59:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725310790000|2024-09-02 20:59:50|10130.3|10125.3|10132|10123|10132|10125.7|10130.3|10123|0
1725256530000|2024-09-02 05:55:30|10133.6|10128.6|10134.4|10129.4|10134.4|10129.4|10133.6|10128.6|6
1725256550000|2024-09-02 05:55:50|||||||||2
1725256560000|2024-09-02 05:56:00|10134.6|10129.6|10134.4|10129.4|10134.6|10129.6|10134.4|10129.4|4
1725256570000|2024-09-02 05:56:10|||||||||1
1725256600000|2024-09-02 05:56:40|||||||||2
1725256610000|2024-09-02 05:56:50|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|4
1725256620000|2024-09-02 05:57:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725256660000|2024-09-02 05:57:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|1
1725256680000|2024-09-02 05:58:00|||||||||1
1725256710000|2024-09-02 05:58:30|||||||||2
1725256740000|2024-09-02 05:59:00|||||||||2
1725256750000|2024-09-02 05:59:10|||||||||1
1725256770000|2024-09-02 05:59:30|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|0
1725256780000|2024-09-02 05:59:40|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725256790000|2024-09-02 05:59:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|3
1725256800000|2024-09-02 06:00:00|10133.1|10128.1|10133.2|10128.2|10133.4|10128.4|10133.1|10128.1|0
1725256810000|2024-09-02 06:00:10|10133.1|10128.1|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|0
1725256820000|2024-09-02 06:00:20|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725256830000|2024-09-02 06:00:30|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|1
1725256840000|2024-09-02 06:00:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725256850000|2024-09-02 06:00:50|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725256860000|2024-09-02 06:01:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725256870000|2024-09-02 06:01:10|||||||||1
1725256880000|2024-09-02 06:01:20|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|1
1725256920000|2024-09-02 06:02:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|6
1725256930000|2024-09-02 06:02:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725256970000|2024-09-02 06:02:50|||||||||1
1725256980000|2024-09-02 06:03:00|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|1
1725257030000|2024-09-02 06:03:50|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725257050000|2024-09-02 06:04:10|10132|10127|10132.5|10127.5|10132.7|10127.7|10132|10127|0
1725257060000|2024-09-02 06:04:20|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725257090000|2024-09-02 06:04:50|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725257100000|2024-09-02 06:05:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725257110000|2024-09-02 06:05:10|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1725257120000|2024-09-02 06:05:20|||||||||1
1725257140000|2024-09-02 06:05:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725257160000|2024-09-02 06:06:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725257180000|2024-09-02 06:06:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725257190000|2024-09-02 06:06:30|10131.9|10126.9|10132.4|10127.4|10132.4|10127.4|10131.6|10126.6|0
1725257200000|2024-09-02 06:06:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725257210000|2024-09-02 06:06:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725257220000|2024-09-02 06:07:00|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725257230000|2024-09-02 06:07:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|11
1725257240000|2024-09-02 06:07:20|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725257260000|2024-09-02 06:07:40|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|2
1725257270000|2024-09-02 06:07:50|||||||||1
1725257280000|2024-09-02 06:08:00|||||||||1
1725257310000|2024-09-02 06:08:30|10132.1|10127.1|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725257320000|2024-09-02 06:08:40|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|0
1725257330000|2024-09-02 06:08:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725257340000|2024-09-02 06:09:00|10133|10128|10132.9|10127.9|10133.4|10128.4|10132.9|10127.9|0
1725257380000|2024-09-02 06:09:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725257390000|2024-09-02 06:09:50|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725257430000|2024-09-02 06:10:30|10133|10128|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|0
1725257490000|2024-09-02 06:11:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725257530000|2024-09-02 06:12:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725257540000|2024-09-02 06:12:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725257550000|2024-09-02 06:12:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725257560000|2024-09-02 06:12:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|2
1725257590000|2024-09-02 06:13:10|||||||||1
1725257620000|2024-09-02 06:13:40|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|0
1725257640000|2024-09-02 06:14:00|10132.6|10127.6|10132.4|10127.4|10132.8|10127.8|10132.4|10127.4|1
1725257650000|2024-09-02 06:14:10|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1725257670000|2024-09-02 06:14:30|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1725257680000|2024-09-02 06:14:40|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725257700000|2024-09-02 06:15:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725257720000|2024-09-02 06:15:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725257730000|2024-09-02 06:15:30|10133.4|10128.4|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|0
1725257740000|2024-09-02 06:15:40|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.8|10128.8|0
1725257770000|2024-09-02 06:16:10|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|0
1725257780000|2024-09-02 06:16:20|||||||||1
1725257800000|2024-09-02 06:16:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725257810000|2024-09-02 06:16:50|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725257820000|2024-09-02 06:17:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725257830000|2024-09-02 06:17:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725257860000|2024-09-02 06:17:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725257870000|2024-09-02 06:17:50|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1725257880000|2024-09-02 06:18:00|10133.3|10128.3|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|0
1725257890000|2024-09-02 06:18:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725257900000|2024-09-02 06:18:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725257940000|2024-09-02 06:19:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725258000000|2024-09-02 06:20:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725258010000|2024-09-02 06:20:10|10133.6|10128.6|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|0
1725258030000|2024-09-02 06:20:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725258060000|2024-09-02 06:21:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725258090000|2024-09-02 06:21:30|10133.8|10128.8|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|1
1725258100000|2024-09-02 06:21:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725258110000|2024-09-02 06:21:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725258120000|2024-09-02 06:22:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725258150000|2024-09-02 06:22:30|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1725258160000|2024-09-02 06:22:40|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.8|10128.8|0
1725258170000|2024-09-02 06:22:50|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1725258200000|2024-09-02 06:23:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|1
1725258240000|2024-09-02 06:24:00|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|3
1725258250000|2024-09-02 06:24:10|||||||||1
1725258270000|2024-09-02 06:24:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725258280000|2024-09-02 06:24:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725258300000|2024-09-02 06:25:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725258310000|2024-09-02 06:25:10|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|0
1725258400000|2024-09-02 06:26:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725258410000|2024-09-02 06:26:50|10133.1|10128.1|10132.1|10127.1|10133.1|10128.1|10132.1|10127.1|2
1725258420000|2024-09-02 06:27:00|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725258440000|2024-09-02 06:27:20|10132|10127|10131.6|10126.6|10132|10127|10131.6|10126.6|2
1725258450000|2024-09-02 06:27:30|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|1
1725258470000|2024-09-02 06:27:50|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|1
1725258490000|2024-09-02 06:28:10|10132.3|10127.3|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725258510000|2024-09-02 06:28:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725258540000|2024-09-02 06:29:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|2
1725258570000|2024-09-02 06:29:30|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725258580000|2024-09-02 06:29:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725258590000|2024-09-02 06:29:50|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1725258600000|2024-09-02 06:30:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725258660000|2024-09-02 06:31:00|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.4|10127.4|0
1725258670000|2024-09-02 06:31:10|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|0
1725258690000|2024-09-02 06:31:30|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|0
1725258720000|2024-09-02 06:32:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|3
1725258740000|2024-09-02 06:32:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725258750000|2024-09-02 06:32:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725258760000|2024-09-02 06:32:40|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725258770000|2024-09-02 06:32:50|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|1
1725258780000|2024-09-02 06:33:00|10130.8|10125.8|10130.4|10125.4|10130.8|10125.8|10130.3|10125.3|1
1725258790000|2024-09-02 06:33:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725258800000|2024-09-02 06:33:20|10130.3|10125.3|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|0
1725258810000|2024-09-02 06:33:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725258830000|2024-09-02 06:33:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725258840000|2024-09-02 06:34:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725258850000|2024-09-02 06:34:10|10129.8|10124.8|10130.3|10125.3|10130.4|10125.4|10129.8|10124.8|0
1725258860000|2024-09-02 06:34:20|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725258880000|2024-09-02 06:34:40|10129.9|10124.9|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725258900000|2024-09-02 06:35:00|10129.9|10124.9|10129.3|10124.3|10129.9|10124.9|10129.3|10124.3|0
1725258910000|2024-09-02 06:35:10|10129.1|10124.1|10128.8|10123.8|10129.1|10124.1|10128.8|10123.8|0
1725258920000|2024-09-02 06:35:20|10128.7|10123.7|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|3
1725258930000|2024-09-02 06:35:30|10128.1|10123.1|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725258940000|2024-09-02 06:35:40|10127.9|10122.9|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|4
1725258950000|2024-09-02 06:35:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|1
1725258960000|2024-09-02 06:36:00|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|1
1725258990000|2024-09-02 06:36:30|10128.2|10123.2|10128.6|10123.6|10128.7|10123.7|10128.2|10123.2|0
1725259000000|2024-09-02 06:36:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725259010000|2024-09-02 06:36:50|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725259020000|2024-09-02 06:37:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725259030000|2024-09-02 06:37:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.8|10122.8|0
1725259050000|2024-09-02 06:37:30|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725259060000|2024-09-02 06:37:40|10127.7|10122.7|10127.8|10122.8|10127.9|10122.9|10127.7|10122.7|0
1725259070000|2024-09-02 06:37:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|1
1725259080000|2024-09-02 06:38:00|||||||||2
1725259090000|2024-09-02 06:38:10|10128.1|10123.1|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|1
1725259110000|2024-09-02 06:38:30|10128.1|10123.1|10128.3|10123.3|10128.4|10123.4|10128.1|10123.1|0
1725259120000|2024-09-02 06:38:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725259130000|2024-09-02 06:38:50|10128.3|10123.3|10128.3|10123.3|10128.4|10123.4|10128.3|10123.3|0
1725259140000|2024-09-02 06:39:00|10128.4|10123.4|10128.3|10123.3|10128.4|10123.4|10128.3|10123.3|0
1725259150000|2024-09-02 06:39:10|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725259160000|2024-09-02 06:39:20|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|1
1725259170000|2024-09-02 06:39:30|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10127.8|10122.8|13
1725259180000|2024-09-02 06:39:40|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|1
1725259190000|2024-09-02 06:39:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|6
1725259200000|2024-09-02 06:40:00|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|2
1725259210000|2024-09-02 06:40:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725259220000|2024-09-02 06:40:20|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|2
1725259230000|2024-09-02 06:40:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725259240000|2024-09-02 06:40:40|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|7
1725259260000|2024-09-02 06:41:00|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725259290000|2024-09-02 06:41:30|10127.9|10122.9|10127.8|10122.8|10127.9|10122.9|10127.8|10122.8|0
1725259300000|2024-09-02 06:41:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725259310000|2024-09-02 06:41:50|||||||||7
1725259320000|2024-09-02 06:42:00|||||||||1
1725259330000|2024-09-02 06:42:10|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.7|10121.7|1
1725259340000|2024-09-02 06:42:20|10126.8|10121.8|10126.9|10121.9|10126.9|10121.9|10126.8|10121.8|1
1725259350000|2024-09-02 06:42:30|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725259360000|2024-09-02 06:42:40|10126.4|10121.4|10126.3|10121.3|10126.4|10121.4|10126.3|10121.3|0
1725259380000|2024-09-02 06:43:00|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|2
1725259390000|2024-09-02 06:43:10|10126.8|10121.8|10126.9|10121.9|10126.9|10121.9|10126.8|10121.8|2
1725259400000|2024-09-02 06:43:20|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725259420000|2024-09-02 06:43:40|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|1
1725259430000|2024-09-02 06:43:50|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725259440000|2024-09-02 06:44:00|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|0
1725259470000|2024-09-02 06:44:30|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.4|10122.4|1
1725259480000|2024-09-02 06:44:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725259490000|2024-09-02 06:44:50|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|1
1725259500000|2024-09-02 06:45:00|10126.9|10121.9|10126.4|10121.4|10127|10122|10126.4|10121.4|3
1725259510000|2024-09-02 06:45:10|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|1
1725259520000|2024-09-02 06:45:20|10126.8|10121.8|10126.9|10121.9|10126.9|10121.9|10126.8|10121.8|1
1725259540000|2024-09-02 06:45:40|10126.4|10121.4|10125.9|10120.9|10126.4|10121.4|10125.4|10120.4|12
1725259550000|2024-09-02 06:45:50|10125.8|10120.8|10125.8|10120.8|10125.9|10120.9|10125.8|10120.8|0
1725259560000|2024-09-02 06:46:00|10125.9|10120.9|10125.5|10120.5|10125.9|10120.9|10125.5|10120.5|0
1725259570000|2024-09-02 06:46:10|10125.9|10120.9|10125.8|10120.8|10125.9|10120.9|10125.4|10120.4|0
1725259580000|2024-09-02 06:46:20|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|1
1725259590000|2024-09-02 06:46:30|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|1
1725259600000|2024-09-02 06:46:40|||||||||1
1725259610000|2024-09-02 06:46:50|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|1
1725259630000|2024-09-02 06:47:10|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|0
1725259660000|2024-09-02 06:47:40|10126.4|10121.4|10125.9|10120.9|10126.4|10121.4|10125.9|10120.9|1
1725259670000|2024-09-02 06:47:50|10126.1|10121.1|10126.2|10121.2|10126.2|10121.2|10126.1|10121.1|0
1725259680000|2024-09-02 06:48:00|10126|10121|10126.1|10121.1|10126.4|10121.4|10125.9|10120.9|2
1725259690000|2024-09-02 06:48:10|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725259700000|2024-09-02 06:48:20|10125.8|10120.8|10125.8|10120.8|10125.9|10120.9|10125.8|10120.8|2
1725259710000|2024-09-02 06:48:30|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725259720000|2024-09-02 06:48:40|10125.6|10120.6|10125.1|10120.1|10125.8|10120.8|10125.1|10120.1|2
1725259730000|2024-09-02 06:48:50|10124.5|10119.5|10124.4|10119.4|10124.5|10119.5|10124.4|10119.4|4
1725259740000|2024-09-02 06:49:00|10123.9|10118.9|10124.7|10119.7|10124.7|10119.7|10123.9|10118.9|6
1725259750000|2024-09-02 06:49:10|10124.5|10119.5|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|0
1725259770000|2024-09-02 06:49:30|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1725259780000|2024-09-02 06:49:40|10124|10119|10124|10119|10124|10119|10124|10119|0
1725259790000|2024-09-02 06:49:50|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1725259840000|2024-09-02 06:50:40|10124|10119|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|0
1725259860000|2024-09-02 06:51:00|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|6
1725259930000|2024-09-02 06:52:10|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725259940000|2024-09-02 06:52:20|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|0
1725259950000|2024-09-02 06:52:30|10123.1|10118.1|10122.9|10117.9|10123.1|10118.1|10122.8|10117.8|1
1725259960000|2024-09-02 06:52:40|||||||||7
1725259970000|2024-09-02 06:52:50|10123|10118|10124.1|10119.1|10124.1|10119.1|10123|10118|2
1725259980000|2024-09-02 06:53:00|10124.2|10119.2|10124.1|10119.1|10124.2|10119.2|10124.1|10119.1|0
1725259990000|2024-09-02 06:53:10|10124.2|10119.2|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725260000000|2024-09-02 06:53:20|10124.2|10119.2|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|0
1725260010000|2024-09-02 06:53:30|10124.6|10119.6|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|0
1725260020000|2024-09-02 06:53:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.2|10120.2|0
1725260030000|2024-09-02 06:53:50|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725260040000|2024-09-02 06:54:00|10126.1|10121.1|10126.1|10121.1|10126.2|10121.2|10126.1|10121.1|0
1725260070000|2024-09-02 06:54:30|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725260080000|2024-09-02 06:54:40|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|0
1725260090000|2024-09-02 06:54:50|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725260100000|2024-09-02 06:55:00|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725260110000|2024-09-02 06:55:10|10124.7|10119.7|10124.6|10119.6|10124.7|10119.7|10124.6|10119.6|1
1725260120000|2024-09-02 06:55:20|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.8|10119.8|1
1725260130000|2024-09-02 06:55:30|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725260140000|2024-09-02 06:55:40|10125.2|10120.2|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|0
1725260150000|2024-09-02 06:55:50|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|0
1725260160000|2024-09-02 06:56:00|10125.1|10120.1|10125.6|10120.6|10125.7|10120.7|10125.1|10120.1|0
1725260170000|2024-09-02 06:56:10|10125.7|10120.7|10125.6|10120.6|10125.7|10120.7|10125.6|10120.6|0
1725260180000|2024-09-02 06:56:20|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|2
1725260190000|2024-09-02 06:56:30|10125.9|10120.9|10125.7|10120.7|10125.9|10120.9|10125.7|10120.7|0
1725260200000|2024-09-02 06:56:40|10126.2|10121.2|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|0
1725260210000|2024-09-02 06:56:50|10126.1|10121.1|10126.1|10121.1|10126.2|10121.2|10126.1|10121.1|0
1725260220000|2024-09-02 06:57:00|10126.2|10121.2|10126.4|10121.4|10126.4|10121.4|10126.2|10121.2|0
1725260230000|2024-09-02 06:57:10|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|0
1725260250000|2024-09-02 06:57:30|10126.6|10121.6|10126.7|10121.7|10126.9|10121.9|10126.6|10121.6|0
1725260260000|2024-09-02 06:57:40|10126.6|10121.6|10126.3|10121.3|10126.9|10121.9|10126.3|10121.3|1
1725260270000|2024-09-02 06:57:50|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.7|10120.7|0
1725260280000|2024-09-02 06:58:00|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|1
1725260290000|2024-09-02 06:58:10|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725260300000|2024-09-02 06:58:20|10126.8|10121.8|10126.9|10121.9|10127.1|10122.1|10126.8|10121.8|1
1725260310000|2024-09-02 06:58:30|10126.8|10121.8|10126.8|10121.8|10126.9|10121.9|10126.8|10121.8|0
1725260320000|2024-09-02 06:58:40|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|6
1725260330000|2024-09-02 06:58:50|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|2
1725260340000|2024-09-02 06:59:00|10126.3|10121.3|10126.4|10121.4|10126.4|10121.4|10126.3|10121.3|3
1725260350000|2024-09-02 06:59:10|10126.3|10121.3|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|0
1725260360000|2024-09-02 06:59:20|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725260370000|2024-09-02 06:59:30|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725260390000|2024-09-02 06:59:50|||||||||1
1725260400000|2024-09-02 07:00:00|10126.9|10121.9|10127.3|10122.3|10127.4|10122.4|10126.9|10121.9|2
1725260410000|2024-09-02 07:00:10|10127.2|10122.2|10127.6|10122.6|10127.9|10122.9|10127.2|10122.2|0
1725260420000|2024-09-02 07:00:20|10127.7|10122.7|10127.8|10122.8|10127.9|10122.9|10127.6|10122.6|1
1725260430000|2024-09-02 07:00:30|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.4|10122.4|0
1725260440000|2024-09-02 07:00:40|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.6|10121.6|5
1725260450000|2024-09-02 07:00:50|10127.1|10122.1|10127.3|10122.3|10127.4|10122.4|10127.1|10122.1|2
1725260460000|2024-09-02 07:01:00|10127.4|10122.4|10127.9|10122.9|10127.9|10122.9|10127.1|10122.1|3
1725260470000|2024-09-02 07:01:10|10128.1|10123.1|10127.1|10122.1|10128.1|10123.1|10127.1|10122.1|2
1725260480000|2024-09-02 07:01:20|10127.3|10122.3|10127.3|10122.3|10127.6|10122.6|10127.1|10122.1|1
1725260500000|2024-09-02 07:01:40|10127.2|10122.2|10127.6|10122.6|10127.6|10122.6|10127.2|10122.2|0
1725260520000|2024-09-02 07:02:00|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.4|10122.4|4
1725260540000|2024-09-02 07:02:20|10127.8|10122.8|10128.1|10123.1|10128.1|10123.1|10127.8|10122.8|1
1725260560000|2024-09-02 07:02:40|10128|10123|10127.6|10122.6|10128|10123|10127.6|10122.6|0
1725260570000|2024-09-02 07:02:50|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725260580000|2024-09-02 07:03:00|||||||||1
1725260590000|2024-09-02 07:03:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|2
1725260610000|2024-09-02 07:03:30|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725260620000|2024-09-02 07:03:40|10128|10123|10127.8|10122.8|10128|10123|10127.8|10122.8|2
1725260630000|2024-09-02 07:03:50|10128.1|10123.1|10128.1|10123.1|10128.3|10123.3|10128.1|10123.1|3
1725260640000|2024-09-02 07:04:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|1
1725260650000|2024-09-02 07:04:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|1
1725260660000|2024-09-02 07:04:20|10129.3|10124.3|10128.8|10123.8|10129.3|10124.3|10128.6|10123.6|0
1725260670000|2024-09-02 07:04:30|10129.1|10124.1|10128.3|10123.3|10129.1|10124.1|10128.3|10123.3|0
1725260680000|2024-09-02 07:04:40|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725260690000|2024-09-02 07:04:50|10128|10123|10128|10123|10128|10123|10128|10123|1
1725260700000|2024-09-02 07:05:00|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|2
1725260710000|2024-09-02 07:05:10|10127.8|10122.8|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|0
1725260720000|2024-09-02 07:05:20|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725260730000|2024-09-02 07:05:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725260740000|2024-09-02 07:05:40|10127.8|10122.8|10128.1|10123.1|10128.1|10123.1|10127.8|10122.8|2
1725260750000|2024-09-02 07:05:50|10128.3|10123.3|10127.8|10122.8|10128.3|10123.3|10127.8|10122.8|0
1725260760000|2024-09-02 07:06:00|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725260770000|2024-09-02 07:06:10|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|3
1725260780000|2024-09-02 07:06:20|10127.6|10122.6|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|1
1725260790000|2024-09-02 07:06:30|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725260800000|2024-09-02 07:06:40|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|11
1725260820000|2024-09-02 07:07:00|10127.1|10122.1|10127|10122|10127.5|10122.5|10127|10122|1
1725260830000|2024-09-02 07:07:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127|10122|0
1725260840000|2024-09-02 07:07:20|10127.5|10122.5|10127|10122|10127.5|10122.5|10127|10122|0
1725260860000|2024-09-02 07:07:40|10126.6|10121.6|10127|10122|10127|10122|10126.6|10121.6|0
1725260870000|2024-09-02 07:07:50|10126.6|10121.6|10126.8|10121.8|10126.8|10121.8|10126.6|10121.6|0
1725260880000|2024-09-02 07:08:00|10126.6|10121.6|10127.1|10122.1|10127.1|10122.1|10126.6|10121.6|1
1725260890000|2024-09-02 07:08:10|10127.3|10122.3|10127.6|10122.6|10127.6|10122.6|10127.3|10122.3|0
1725260900000|2024-09-02 07:08:20|10127.5|10122.5|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|0
1725260910000|2024-09-02 07:08:30|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725260930000|2024-09-02 07:08:50|10127|10122|10126.6|10121.6|10127|10122|10126.6|10121.6|1
1725260940000|2024-09-02 07:09:00|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|2
1725260950000|2024-09-02 07:09:10|10127.3|10122.3|10127.1|10122.1|10127.5|10122.5|10127.1|10122.1|3
1725260960000|2024-09-02 07:09:20|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|0
1725260970000|2024-09-02 07:09:30|10128|10123|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725260980000|2024-09-02 07:09:40|10128|10123|10128|10123|10128.1|10123.1|10128|10123|0
1725260990000|2024-09-02 07:09:50|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725261000000|2024-09-02 07:10:00|10127.1|10122.1|10127.3|10122.3|10127.3|10122.3|10127|10122|7
1725261010000|2024-09-02 07:10:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.5|10122.5|0
1725261020000|2024-09-02 07:10:20|10127.8|10122.8|10128.6|10123.6|10128.6|10123.6|10127.8|10122.8|0
1725261030000|2024-09-02 07:10:30|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725261050000|2024-09-02 07:10:50|10128.6|10123.6|10128.8|10123.8|10129|10124|10128.6|10123.6|1
1725261060000|2024-09-02 07:11:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725261070000|2024-09-02 07:11:10|10128.8|10123.8|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|3
1725261080000|2024-09-02 07:11:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|1
1725261090000|2024-09-02 07:11:30|10129.1|10124.1|10129.3|10124.3|10129.3|10124.3|10129.1|10124.1|0
1725261100000|2024-09-02 07:11:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725261120000|2024-09-02 07:12:00|10129.8|10124.8|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|2
1725261140000|2024-09-02 07:12:20|10129.8|10124.8|10129.8|10124.8|10130|10125|10129.8|10124.8|3
1725261150000|2024-09-02 07:12:30|10130.1|10125.1|10130|10125|10130.1|10125.1|10130|10125|0
1725261160000|2024-09-02 07:12:40|10130.1|10125.1|10130|10125|10130.1|10125.1|10130|10125|1
1725261170000|2024-09-02 07:12:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|1
1725261180000|2024-09-02 07:13:00|10130|10125|10130.1|10125.1|10130.1|10125.1|10130|10125|0
1725261230000|2024-09-02 07:13:50|10130|10125|10130|10125|10130|10125|10130|10125|1
1725261240000|2024-09-02 07:14:00|10130.1|10125.1|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|2
1725261250000|2024-09-02 07:14:10|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725261270000|2024-09-02 07:14:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|3
1725261290000|2024-09-02 07:14:50|||||||||2
1725261300000|2024-09-02 07:15:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725261310000|2024-09-02 07:15:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|1
1725261320000|2024-09-02 07:15:20|10130.5|10125.5|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|0
1725261330000|2024-09-02 07:15:30|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|2
1725261340000|2024-09-02 07:15:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|5
1725261350000|2024-09-02 07:15:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725261360000|2024-09-02 07:16:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725261370000|2024-09-02 07:16:10|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1725261390000|2024-09-02 07:16:30|10130.5|10125.5|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|1
1725261410000|2024-09-02 07:16:50|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1725261420000|2024-09-02 07:17:00|10130.2|10125.2|10130.2|10125.2|10130.3|10125.3|10130.2|10125.2|0
1725261430000|2024-09-02 07:17:10|10130|10125|10130|10125|10130|10125|10130|10125|0
1725261440000|2024-09-02 07:17:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725261450000|2024-09-02 07:17:30|10130|10125|10129.1|10124.1|10130|10125|10129.1|10124.1|1
1725261460000|2024-09-02 07:17:40|10129|10124|10129.3|10124.3|10129.3|10124.3|10129|10124|4
1725261500000|2024-09-02 07:18:20|10129.6|10124.6|10130|10125|10130|10125|10129.6|10124.6|0
1725261510000|2024-09-02 07:18:30|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725261520000|2024-09-02 07:18:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|5
1725261530000|2024-09-02 07:18:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|3
1725261540000|2024-09-02 07:19:00|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130|10125|0
1725261550000|2024-09-02 07:19:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|2
1725261580000|2024-09-02 07:19:40|10129.8|10124.8|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|0
1725261600000|2024-09-02 07:20:00|10129.5|10124.5|10129.6|10124.6|10129.6|10124.6|10129.5|10124.5|0
1725261610000|2024-09-02 07:20:10|10129.8|10124.8|10130.3|10125.3|10130.3|10125.3|10129.6|10124.6|0
1725261620000|2024-09-02 07:20:20|10130.1|10125.1|10130.8|10125.8|10130.8|10125.8|10130.1|10125.1|1
1725261630000|2024-09-02 07:20:30|10131.1|10126.1|10130.6|10125.6|10131.1|10126.1|10130.6|10125.6|2
1725261640000|2024-09-02 07:20:40|10130.3|10125.3|10130|10125|10130.3|10125.3|10130|10125|0
1725261650000|2024-09-02 07:20:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130|10125|0
1725261660000|2024-09-02 07:21:00|10130|10125|10129.8|10124.8|10130|10125|10129.8|10124.8|0
1725261670000|2024-09-02 07:21:10|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|4
1725261690000|2024-09-02 07:21:30|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1725261700000|2024-09-02 07:21:40|10130.6|10125.6|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|4
1725261710000|2024-09-02 07:21:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|1
1725261720000|2024-09-02 07:22:00|10130.8|10125.8|10131|10126|10131.1|10126.1|10130.8|10125.8|3
1725261730000|2024-09-02 07:22:10|10130.5|10125.5|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|0
1725261750000|2024-09-02 07:22:30|10130.1|10125.1|10130.3|10125.3|10130.5|10125.5|10130.1|10125.1|0
1725261760000|2024-09-02 07:22:40|10130.6|10125.6|10130.8|10125.8|10130.8|10125.8|10130.6|10125.6|0
1725261770000|2024-09-02 07:22:50|10131.1|10126.1|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|7
1725261780000|2024-09-02 07:23:00|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|1
1725261790000|2024-09-02 07:23:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|7
1725261810000|2024-09-02 07:23:30|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|3
1725261820000|2024-09-02 07:23:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|0
1725261830000|2024-09-02 07:23:50|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|4
1725261840000|2024-09-02 07:24:00|10131.8|10126.8|10132|10127|10132.1|10127.1|10131.8|10126.8|1
1725261850000|2024-09-02 07:24:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132|10127|0
1725261860000|2024-09-02 07:24:20|10132|10127|10132.1|10127.1|10132.1|10127.1|10132|10127|1
1725261870000|2024-09-02 07:24:30|10132|10127|10132|10127|10132.1|10127.1|10132|10127|0
1725261880000|2024-09-02 07:24:40|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725261890000|2024-09-02 07:24:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725261910000|2024-09-02 07:25:10|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725261920000|2024-09-02 07:25:20|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725261930000|2024-09-02 07:25:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725261940000|2024-09-02 07:25:40|10132.1|10127.1|10132|10127|10132.1|10127.1|10132|10127|0
1725261950000|2024-09-02 07:25:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725261960000|2024-09-02 07:26:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1725261970000|2024-09-02 07:26:10|10132|10127|10132.1|10127.1|10132.1|10127.1|10132|10127|3
1725261990000|2024-09-02 07:26:30|10132|10127|10132.3|10127.3|10132.3|10127.3|10132|10127|10
1725262000000|2024-09-02 07:26:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|4
1725262030000|2024-09-02 07:27:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725262040000|2024-09-02 07:27:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|1
1725262050000|2024-09-02 07:27:30|10133.5|10128.5|10133.1|10128.1|10133.5|10128.5|10133.1|10128.1|0
1725262060000|2024-09-02 07:27:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|3
1725262070000|2024-09-02 07:27:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725262090000|2024-09-02 07:28:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|1
1725262100000|2024-09-02 07:28:20|10134|10129|10134|10129|10134|10129|10134|10129|3
1725262110000|2024-09-02 07:28:30|||||||||2
1725262120000|2024-09-02 07:28:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725262150000|2024-09-02 07:29:10|10134|10129|10134|10129|10134.1|10129.1|10134|10129|2
1725262170000|2024-09-02 07:29:30|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|1
1725262180000|2024-09-02 07:29:40|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|6
1725262200000|2024-09-02 07:30:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725262210000|2024-09-02 07:30:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1725262220000|2024-09-02 07:30:20|10133|10128|10132.5|10127.5|10133|10128|10132.5|10127.5|5
1725262230000|2024-09-02 07:30:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|2
1725262240000|2024-09-02 07:30:40|10132.8|10127.8|10132.5|10127.5|10133|10128|10132.5|10127.5|3
1725262250000|2024-09-02 07:30:50|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|2
1725262260000|2024-09-02 07:31:00|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725262290000|2024-09-02 07:31:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725262300000|2024-09-02 07:31:40|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725262310000|2024-09-02 07:31:50|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725262330000|2024-09-02 07:32:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132|10127|3
1725262340000|2024-09-02 07:32:20|||||||||1
1725262360000|2024-09-02 07:32:40|10132.6|10127.6|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|1
1725262370000|2024-09-02 07:32:50|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|2
1725262380000|2024-09-02 07:33:00|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|3
1725262390000|2024-09-02 07:33:10|10132.1|10127.1|10132.5|10127.5|10132.5|10127.5|10132.1|10127.1|0
1725262400000|2024-09-02 07:33:20|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|5
1725262410000|2024-09-02 07:33:30|10132.8|10127.8|10133|10128|10133|10128|10132.6|10127.6|0
1725262420000|2024-09-02 07:33:40|10132.7|10127.7|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|2
1725262440000|2024-09-02 07:34:00|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|0
1725262450000|2024-09-02 07:34:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725262460000|2024-09-02 07:34:20|10131.8|10126.8|10131.8|10126.8|10132|10127|10131.8|10126.8|0
1725262470000|2024-09-02 07:34:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725262480000|2024-09-02 07:34:40|||||||||1
1725262500000|2024-09-02 07:35:00|10131.8|10126.8|10132.5|10127.5|10132.8|10127.8|10131.8|10126.8|0
1725262510000|2024-09-02 07:35:10|10132.6|10127.6|10132.8|10127.8|10133|10128|10132.6|10127.6|0
1725262520000|2024-09-02 07:35:20|10133|10128|10133|10128|10133.3|10128.3|10133|10128|1
1725262530000|2024-09-02 07:35:30|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1725262540000|2024-09-02 07:35:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725262560000|2024-09-02 07:36:00|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|0
1725262570000|2024-09-02 07:36:10|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1725262580000|2024-09-02 07:36:20|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1725262590000|2024-09-02 07:36:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725262610000|2024-09-02 07:36:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725262630000|2024-09-02 07:37:10|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725262640000|2024-09-02 07:37:20|10133|10128|10133|10128|10133|10128|10132.8|10127.8|0
1725262660000|2024-09-02 07:37:40|10132.8|10127.8|10133.3|10128.3|10133.3|10128.3|10132.8|10127.8|1
1725262670000|2024-09-02 07:37:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725262690000|2024-09-02 07:38:10|10133.3|10128.3|10133.3|10128.3|10133.5|10128.5|10133.2|10128.2|1
1725262700000|2024-09-02 07:38:20|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1725262760000|2024-09-02 07:39:20|||||||||2
1725262790000|2024-09-02 07:39:50|||||||||1
1725262810000|2024-09-02 07:40:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725262820000|2024-09-02 07:40:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725262830000|2024-09-02 07:40:30|10133.3|10128.3|10133.5|10128.5|10133.8|10128.8|10133.3|10128.3|0
1725262840000|2024-09-02 07:40:40|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|2
1725262860000|2024-09-02 07:41:00|10133.5|10128.5|10133.1|10128.1|10133.5|10128.5|10133.1|10128.1|3
1725262870000|2024-09-02 07:41:10|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|3
1725262890000|2024-09-02 07:41:30|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|1
1725262900000|2024-09-02 07:41:40|10133.8|10128.8|10133.8|10128.8|10134|10129|10133.8|10128.8|0
1725262910000|2024-09-02 07:41:50|||||||||1
1725262920000|2024-09-02 07:42:00|10134|10129|10134|10129|10134|10129|10134|10129|2
1725262930000|2024-09-02 07:42:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725262940000|2024-09-02 07:42:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|1
1725262950000|2024-09-02 07:42:30|10134|10129|10134|10129|10134|10129|10134|10129|0
1725262960000|2024-09-02 07:42:40|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1725262980000|2024-09-02 07:43:00|||||||||1
1725262990000|2024-09-02 07:43:10|10133.3|10128.3|10133.5|10128.5|10133.6|10128.6|10133.3|10128.3|1
1725263000000|2024-09-02 07:43:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725263010000|2024-09-02 07:43:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725263040000|2024-09-02 07:44:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725263060000|2024-09-02 07:44:20|||||||||1
1725263070000|2024-09-02 07:44:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725263090000|2024-09-02 07:44:50|10132|10127|10131.3|10126.3|10132|10127|10131.1|10126.1|0
1725263100000|2024-09-02 07:45:00|10131.5|10126.5|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|3
1725263110000|2024-09-02 07:45:10|10131.2|10126.2|10131.8|10126.8|10131.8|10126.8|10130.8|10125.8|1
1725263120000|2024-09-02 07:45:20|10131.9|10126.9|10132.3|10127.3|10132.6|10127.6|10131.9|10126.9|1
1725263140000|2024-09-02 07:45:40|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|0
1725263150000|2024-09-02 07:45:50|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1725263160000|2024-09-02 07:46:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725263190000|2024-09-02 07:46:30|10132.3|10127.3|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|0
1725263200000|2024-09-02 07:46:40|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1725263210000|2024-09-02 07:46:50|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|0
1725263220000|2024-09-02 07:47:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725263230000|2024-09-02 07:47:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725263240000|2024-09-02 07:47:20|10132|10127|10132|10127|10132|10127|10132|10127|0
1725263250000|2024-09-02 07:47:30|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1725263260000|2024-09-02 07:47:40|10130.8|10125.8|10131.3|10126.3|10131.3|10126.3|10130.8|10125.8|0
1725263280000|2024-09-02 07:48:00|10131.2|10126.2|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|3
1725263310000|2024-09-02 07:48:30|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|2
1725263320000|2024-09-02 07:48:40|||||||||2
1725263340000|2024-09-02 07:49:00|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|1
1725263350000|2024-09-02 07:49:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725263360000|2024-09-02 07:49:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|2
1725263370000|2024-09-02 07:49:30|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|8
1725263380000|2024-09-02 07:49:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|2
1725263390000|2024-09-02 07:49:50|10130.7|10125.7|10130.7|10125.7|10130.8|10125.8|10130.7|10125.7|0
1725263400000|2024-09-02 07:50:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.7|10125.7|0
1725263410000|2024-09-02 07:50:10|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|1
1725263420000|2024-09-02 07:50:20|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.8|10125.8|0
1725263430000|2024-09-02 07:50:30|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725263450000|2024-09-02 07:50:50|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|3
1725263460000|2024-09-02 07:51:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|1
1725263470000|2024-09-02 07:51:10|10130.2|10125.2|10129.6|10124.6|10130.2|10125.2|10129.1|10124.1|3
1725263480000|2024-09-02 07:51:20|10129.4|10124.4|10130.1|10125.1|10130.3|10125.3|10129.4|10124.4|1
1725263490000|2024-09-02 07:51:30|10130|10125|10129.6|10124.6|10130|10125|10129.6|10124.6|0
1725263500000|2024-09-02 07:51:40|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725263520000|2024-09-02 07:52:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|1
1725263540000|2024-09-02 07:52:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725263550000|2024-09-02 07:52:30|||||||||1
1725263560000|2024-09-02 07:52:40|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725263570000|2024-09-02 07:52:50|10129.3|10124.3|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725263580000|2024-09-02 07:53:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725263590000|2024-09-02 07:53:10|10129.3|10124.3|10129.8|10124.8|10129.8|10124.8|10129.3|10124.3|2
1725263600000|2024-09-02 07:53:20|10129.6|10124.6|10129.3|10124.3|10129.6|10124.6|10129.1|10124.1|0
1725263610000|2024-09-02 07:53:30|10129.1|10124.1|10129|10124|10129.3|10124.3|10129|10124|0
1725263620000|2024-09-02 07:53:40|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|0
1725263630000|2024-09-02 07:53:50|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.8|10123.8|2
1725263640000|2024-09-02 07:54:00|10129.1|10124.1|10128.8|10123.8|10129.1|10124.1|10128.8|10123.8|0
1725263660000|2024-09-02 07:54:20|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|0
1725263670000|2024-09-02 07:54:30|10129.4|10124.4|10129.6|10124.6|10129.8|10124.8|10129.4|10124.4|0
1725263680000|2024-09-02 07:54:40|10129.8|10124.8|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|0
1725263690000|2024-09-02 07:54:50|10129.6|10124.6|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|0
1725263700000|2024-09-02 07:55:00|10129.6|10124.6|10129.8|10124.8|10129.9|10124.9|10129.6|10124.6|0
1725263710000|2024-09-02 07:55:10|10129.6|10124.6|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|0
1725263720000|2024-09-02 07:55:20|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.5|10124.5|0
1725263730000|2024-09-02 07:55:30|10129.5|10124.5|10129|10124|10129.6|10124.6|10129|10124|1
1725263740000|2024-09-02 07:55:40|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|5
1725263750000|2024-09-02 07:55:50|10129|10124|10128.8|10123.8|10129|10124|10128.8|10123.8|3
1725263760000|2024-09-02 07:56:00|10128.7|10123.7|10128.5|10123.5|10128.7|10123.7|10128.3|10123.3|1
1725263770000|2024-09-02 07:56:10|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725263780000|2024-09-02 07:56:20|10128.5|10123.5|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|1
1725263790000|2024-09-02 07:56:30|10129|10124|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|1
1725263800000|2024-09-02 07:56:40|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|0
1725263810000|2024-09-02 07:56:50|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|3
1725263820000|2024-09-02 07:57:00|10129.9|10124.9|10130.6|10125.6|10130.6|10125.6|10129.8|10124.8|0
1725263830000|2024-09-02 07:57:10|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1725263840000|2024-09-02 07:57:20|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.5|10125.5|0
1725263850000|2024-09-02 07:57:30|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1725263860000|2024-09-02 07:57:40|10130.8|10125.8|10131|10126|10131|10126|10130.5|10125.5|0
1725263870000|2024-09-02 07:57:50|||||||||1
1725263880000|2024-09-02 07:58:00|||||||||2
1725263930000|2024-09-02 07:58:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725263940000|2024-09-02 07:59:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725263950000|2024-09-02 07:59:10|10130.6|10125.6|10129.5|10124.5|10130.6|10125.6|10129.5|10124.5|2
1725263980000|2024-09-02 07:59:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725263990000|2024-09-02 07:59:50|10130|10125|10130|10125|10130|10125|10130|10125|3
1725264010000|2024-09-02 08:00:10|10129.8|10124.8|10129.8|10124.8|10129.9|10124.9|10129.8|10124.8|3
1725264020000|2024-09-02 08:00:20|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725264030000|2024-09-02 08:00:30|10129|10124|10129|10124|10129|10124|10129|10124|0
1725264050000|2024-09-02 08:00:50|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725264060000|2024-09-02 08:01:00|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|1
1725264070000|2024-09-02 08:01:10|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|3
1725264090000|2024-09-02 08:01:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725264100000|2024-09-02 08:01:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1725264110000|2024-09-02 08:01:50|10128.1|10123.1|10128.5|10123.5|10128.5|10123.5|10128.1|10123.1|8
1725264120000|2024-09-02 08:02:00|10128.3|10123.3|10127.3|10122.3|10128.3|10123.3|10127.3|10122.3|4
1725264130000|2024-09-02 08:02:10|10127.1|10122.1|10127|10122|10127.1|10122.1|10127|10122|0
1725264140000|2024-09-02 08:02:20|10126.8|10121.8|10126.6|10121.6|10126.8|10121.8|10126.6|10121.6|1
1725264150000|2024-09-02 08:02:30|10127|10122|10126.1|10121.1|10127|10122|10126.1|10121.1|0
1725264160000|2024-09-02 08:02:40|10126.3|10121.3|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|2
1725264170000|2024-09-02 08:02:50|10126.1|10121.1|10126.1|10121.1|10126.5|10121.5|10126.1|10121.1|6
1725264180000|2024-09-02 08:03:00|10126|10121|10125.5|10120.5|10126.1|10121.1|10125.5|10120.5|1
1725264190000|2024-09-02 08:03:10|10125.3|10120.3|10125.1|10120.1|10125.3|10120.3|10125|10120|2
1725264200000|2024-09-02 08:03:20|10125|10120|10124.8|10119.8|10125|10120|10124.6|10119.6|3
1725264210000|2024-09-02 08:03:30|10124.5|10119.5|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|1
1725264220000|2024-09-02 08:03:40|10124.5|10119.5|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|0
1725264230000|2024-09-02 08:03:50|10124.6|10119.6|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|0
1725264240000|2024-09-02 08:04:00|||||||||1
1725264250000|2024-09-02 08:04:10|10124.8|10119.8|10125|10120|10125.1|10120.1|10124.6|10119.6|1
1725264260000|2024-09-02 08:04:20|10125.3|10120.3|10125.5|10120.5|10125.5|10120.5|10125.1|10120.1|4
1725264280000|2024-09-02 08:04:40|10125.6|10120.6|10125.5|10120.5|10126|10121|10125.5|10120.5|2
1725264290000|2024-09-02 08:04:50|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|0
1725264300000|2024-09-02 08:05:00|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725264310000|2024-09-02 08:05:10|10125.8|10120.8|10126|10121|10126.1|10121.1|10125.6|10120.6|0
1725264320000|2024-09-02 08:05:20|10126.1|10121.1|10126|10121|10126.1|10121.1|10126|10121|0
1725264330000|2024-09-02 08:05:30|10125.8|10120.8|10126.1|10121.1|10126.1|10121.1|10125.6|10120.6|0
1725264340000|2024-09-02 08:05:40|10126|10121|10126|10121|10126|10121|10126|10121|0
1725264350000|2024-09-02 08:05:50|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725264360000|2024-09-02 08:06:00|10125.5|10120.5|10125.3|10120.3|10125.6|10120.6|10125.3|10120.3|0
1725264370000|2024-09-02 08:06:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725264380000|2024-09-02 08:06:20|10125|10120|10125.4|10120.4|10125.4|10120.4|10125|10120|1
1725264390000|2024-09-02 08:06:30|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725264410000|2024-09-02 08:06:50|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725264420000|2024-09-02 08:07:00|10126|10121|10126|10121|10126.1|10121.1|10126|10121|0
1725264430000|2024-09-02 08:07:10|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|0
1725264440000|2024-09-02 08:07:20|10125.3|10120.3|10125|10120|10125.3|10120.3|10125|10120|0
1725264450000|2024-09-02 08:07:30|10125.1|10120.1|10125|10120|10125.1|10120.1|10125|10120|2
1725264460000|2024-09-02 08:07:40|10125.1|10120.1|10125.6|10120.6|10125.6|10120.6|10125.1|10120.1|1
1725264470000|2024-09-02 08:07:50|10125.9|10120.9|10126|10121|10126.1|10121.1|10125.8|10120.8|0
1725264480000|2024-09-02 08:08:00|10126.1|10121.1|10125.6|10120.6|10126.1|10121.1|10125.5|10120.5|0
1725264490000|2024-09-02 08:08:10|10125.5|10120.5|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725264500000|2024-09-02 08:08:20|10126.1|10121.1|10125.8|10120.8|10126.1|10121.1|10125.8|10120.8|0
1725264510000|2024-09-02 08:08:30|10126.1|10121.1|10127.1|10122.1|10127.1|10122.1|10126.1|10121.1|7
1725264520000|2024-09-02 08:08:40|10127|10122|10126.6|10121.6|10127|10122|10126.5|10121.5|0
1725264530000|2024-09-02 08:08:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725264540000|2024-09-02 08:09:00|10126.3|10121.3|10126|10121|10126.3|10121.3|10126|10121|0
1725264550000|2024-09-02 08:09:10|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725264560000|2024-09-02 08:09:20|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725264570000|2024-09-02 08:09:30|10126.6|10121.6|10126.1|10121.1|10126.6|10121.6|10126.1|10121.1|0
1725264580000|2024-09-02 08:09:40|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|1
1725264590000|2024-09-02 08:09:50|10127|10122|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|2
1725264600000|2024-09-02 08:10:00|10127|10122|10127.1|10122.1|10127.1|10122.1|10127|10122|2
1725264610000|2024-09-02 08:10:10|10127|10122|10127|10122|10127.1|10122.1|10127|10122|0
1725264620000|2024-09-02 08:10:20|10127.1|10122.1|10127|10122|10127.1|10122.1|10127|10122|0
1725264630000|2024-09-02 08:10:30|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725264640000|2024-09-02 08:10:40|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.1|10121.1|0
1725264670000|2024-09-02 08:11:10|10126.5|10121.5|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|0
1725264680000|2024-09-02 08:11:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.5|10121.5|0
1725264690000|2024-09-02 08:11:30|10126.5|10121.5|10126.6|10121.6|10126.6|10121.6|10126.5|10121.5|3
1725264700000|2024-09-02 08:11:40|10126.5|10121.5|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|0
1725264710000|2024-09-02 08:11:50|10126.6|10121.6|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|0
1725264720000|2024-09-02 08:12:00|10126.6|10121.6|10126.1|10121.1|10126.6|10121.6|10126.1|10121.1|2
1725264730000|2024-09-02 08:12:10|10126|10121|10125.8|10120.8|10126|10121|10125.8|10120.8|0
1725264740000|2024-09-02 08:12:20|10125.6|10120.6|10125.5|10120.5|10125.6|10120.6|10125.5|10120.5|6
1725264750000|2024-09-02 08:12:30|10125.3|10120.3|10125.1|10120.1|10125.3|10120.3|10125|10120|1
1725264760000|2024-09-02 08:12:40|10125|10120|10125|10120|10125.1|10120.1|10125|10120|0
1725264770000|2024-09-02 08:12:50|10125.1|10120.1|10125|10120|10125.1|10120.1|10125|10120|0
1725264790000|2024-09-02 08:13:10|10124.8|10119.8|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|3
1725264800000|2024-09-02 08:13:20|10124|10119|10123.6|10118.6|10124|10119|10123.5|10118.5|1
1725264810000|2024-09-02 08:13:30|10123.5|10118.5|10123.6|10118.6|10123.6|10118.6|10123.5|10118.5|0
1725264820000|2024-09-02 08:13:40|10123.3|10118.3|10122.8|10117.8|10123.3|10118.3|10122.8|10117.8|0
1725264840000|2024-09-02 08:14:00|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|0
1725264850000|2024-09-02 08:14:10|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|0
1725264860000|2024-09-02 08:14:20|10123.4|10118.4|10123.1|10118.1|10123.4|10118.4|10123.1|10118.1|0
1725264880000|2024-09-02 08:14:40|10123.4|10118.4|10123.5|10118.5|10123.5|10118.5|10123.1|10118.1|0
1725264900000|2024-09-02 08:15:00|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725264910000|2024-09-02 08:15:10|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|0
1725264920000|2024-09-02 08:15:20|10123.3|10118.3|10123.5|10118.5|10123.5|10118.5|10123.1|10118.1|1
1725264930000|2024-09-02 08:15:30|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.5|10118.5|0
1725264940000|2024-09-02 08:15:40|10123.9|10118.9|10124.1|10119.1|10124.1|10119.1|10123.9|10118.9|0
1725264950000|2024-09-02 08:15:50|10124.4|10119.4|10124.5|10119.5|10124.5|10119.5|10124.4|10119.4|0
1725264960000|2024-09-02 08:16:00|10124.3|10119.3|10124.1|10119.1|10124.3|10119.3|10124|10119|0
1725264970000|2024-09-02 08:16:10|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|11
1725264980000|2024-09-02 08:16:20|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|1
1725264990000|2024-09-02 08:16:30|10124.4|10119.4|10124.9|10119.9|10124.9|10119.9|10124.4|10119.4|2
1725265000000|2024-09-02 08:16:40|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.8|10119.8|2
1725265010000|2024-09-02 08:16:50|10124.8|10119.8|10125.1|10120.1|10125.1|10120.1|10124.8|10119.8|2
1725265020000|2024-09-02 08:17:00|10125|10120|10124.5|10119.5|10125|10120|10124.5|10119.5|11
1725265030000|2024-09-02 08:17:10|10124.6|10119.6|10124.8|10119.8|10124.9|10119.9|10124.6|10119.6|1
1725265040000|2024-09-02 08:17:20|10124.6|10119.6|10126|10121|10126.1|10121.1|10124.6|10119.6|0
1725265050000|2024-09-02 08:17:30|10126.1|10121.1|10125.6|10120.6|10126.1|10121.1|10125.5|10120.5|2
1725265060000|2024-09-02 08:17:40|10125.5|10120.5|10125.5|10120.5|10125.6|10120.6|10125.5|10120.5|0
1725265070000|2024-09-02 08:17:50|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725265080000|2024-09-02 08:18:00|10125.8|10120.8|10126.1|10121.1|10126.1|10121.1|10125.8|10120.8|1
1725265090000|2024-09-02 08:18:10|10126|10121|10125.8|10120.8|10126.1|10121.1|10125.5|10120.5|0
1725265100000|2024-09-02 08:18:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725265110000|2024-09-02 08:18:30|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|2
1725265120000|2024-09-02 08:18:40|10126|10121|10125.8|10120.8|10126.1|10121.1|10125.8|10120.8|0
1725265130000|2024-09-02 08:18:50|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126|10121|0
1725265140000|2024-09-02 08:19:00|10126|10121|10125.6|10120.6|10126|10121|10125.5|10120.5|1
1725265150000|2024-09-02 08:19:10|10125.5|10120.5|10125|10120|10125.5|10120.5|10125|10120|0
1725265160000|2024-09-02 08:19:20|10124.6|10119.6|10125.1|10120.1|10125.1|10120.1|10124.5|10119.5|5
1725265170000|2024-09-02 08:19:30|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725265180000|2024-09-02 08:19:40|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725265190000|2024-09-02 08:19:50|10125.4|10120.4|10125|10120|10125.5|10120.5|10125|10120|0
1725265200000|2024-09-02 08:20:00|10124.6|10119.6|10125.1|10120.1|10125.1|10120.1|10124.5|10119.5|5
1725265210000|2024-09-02 08:20:10|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725265230000|2024-09-02 08:20:30|10125.8|10120.8|10125.6|10120.6|10125.9|10120.9|10125.5|10120.5|2
1725265240000|2024-09-02 08:20:40|10125.5|10120.5|10126.1|10121.1|10126.1|10121.1|10125.5|10120.5|0
1725265250000|2024-09-02 08:20:50|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|7
1725265260000|2024-09-02 08:21:00|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|2
1725265270000|2024-09-02 08:21:10|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|6
1725265280000|2024-09-02 08:21:20|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.5|10120.5|3
1725265290000|2024-09-02 08:21:30|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|1
1725265300000|2024-09-02 08:21:40|10126|10121|10126|10121|10126.3|10121.3|10126|10121|2
1725265310000|2024-09-02 08:21:50|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|1
1725265320000|2024-09-02 08:22:00|10125.5|10120.5|10125.8|10120.8|10126|10121|10125.5|10120.5|1
1725265330000|2024-09-02 08:22:10|10126|10121|10126|10121|10126|10121|10126|10121|0
1725265340000|2024-09-02 08:22:20|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725265350000|2024-09-02 08:22:30|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|0
1725265360000|2024-09-02 08:22:40|10126|10121|10126.1|10121.1|10126.1|10121.1|10126|10121|0
1725265370000|2024-09-02 08:22:50|10126|10121|10126.3|10121.3|10126.3|10121.3|10126|10121|0
1725265380000|2024-09-02 08:23:00|10126.5|10121.5|10126.5|10121.5|10127.1|10122.1|10126.5|10121.5|0
1725265390000|2024-09-02 08:23:10|10126.6|10121.6|10126.6|10121.6|10126.8|10121.8|10126.5|10121.5|0
1725265400000|2024-09-02 08:23:20|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.5|10121.5|0
1725265410000|2024-09-02 08:23:30|10127.3|10122.3|10127.6|10122.6|10127.6|10122.6|10127.3|10122.3|0
1725265420000|2024-09-02 08:23:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1725265430000|2024-09-02 08:23:50|10127.8|10122.8|10128.5|10123.5|10128.5|10123.5|10127.8|10122.8|0
1725265440000|2024-09-02 08:24:00|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|0
1725265450000|2024-09-02 08:24:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725265460000|2024-09-02 08:24:20|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725265470000|2024-09-02 08:24:30|10128.6|10123.6|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725265480000|2024-09-02 08:24:40|10128.6|10123.6|10128.6|10123.6|10128.8|10123.8|10128.5|10123.5|0
1725265490000|2024-09-02 08:24:50|10128.5|10123.5|10128.6|10123.6|10128.6|10123.6|10128.5|10123.5|0
1725265500000|2024-09-02 08:25:00|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725265530000|2024-09-02 08:25:30|10128.6|10123.6|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725265540000|2024-09-02 08:25:40|10128.6|10123.6|10128.1|10123.1|10128.6|10123.6|10128.1|10123.1|0
1725265550000|2024-09-02 08:25:50|10128|10123|10128|10123|10128.1|10123.1|10128|10123|0
1725265560000|2024-09-02 08:26:00|||||||||1
1725265570000|2024-09-02 08:26:10|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725265590000|2024-09-02 08:26:30|10127|10122|10127|10122|10127|10122|10127|10122|0
1725265600000|2024-09-02 08:26:40|10127.1|10122.1|10127.2|10122.2|10127.5|10122.5|10127.1|10122.1|0
1725265610000|2024-09-02 08:26:50|10127|10122|10127.1|10122.1|10127.1|10122.1|10127|10122|1
1725265620000|2024-09-02 08:27:00|10127.5|10122.5|10127.1|10122.1|10127.5|10122.5|10127.1|10122.1|0
1725265630000|2024-09-02 08:27:10|10127|10122|10127|10122|10127|10122|10127|10122|0
1725265640000|2024-09-02 08:27:20|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127|10122|0
1725265650000|2024-09-02 08:27:30|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|0
1725265660000|2024-09-02 08:27:40|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|0
1725265670000|2024-09-02 08:27:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.5|10122.5|0
1725265680000|2024-09-02 08:28:00|10127.8|10122.8|10128|10123|10128.1|10123.1|10127.8|10122.8|0
1725265710000|2024-09-02 08:28:30|10127.8|10122.8|10127.8|10122.8|10127.9|10122.9|10127.8|10122.8|0
1725265720000|2024-09-02 08:28:40|10127.9|10122.9|10128.5|10123.5|10128.6|10123.6|10127.9|10122.9|0
1725265730000|2024-09-02 08:28:50|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128|10123|0
1725265740000|2024-09-02 08:29:00|10128.6|10123.6|10128.8|10123.8|10128.8|10123.8|10128.6|10123.6|0
1725265780000|2024-09-02 08:29:40|10129.1|10124.1|10128.6|10123.6|10129.5|10124.5|10128.6|10123.6|2
1725265790000|2024-09-02 08:29:50|10128.5|10123.5|10128.6|10123.6|10128.8|10123.8|10128.3|10123.3|1
1725265800000|2024-09-02 08:30:00|10128.8|10123.8|10128.5|10123.5|10129|10124|10128.3|10123.3|1
1725265810000|2024-09-02 08:30:10|||||||||1
1725265820000|2024-09-02 08:30:20|10128.2|10123.2|10127.3|10122.3|10128.2|10123.2|10127.3|10122.3|0
1725265830000|2024-09-02 08:30:30|10127.5|10122.5|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|0
1725265840000|2024-09-02 08:30:40|10127.5|10122.5|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|0
1725265850000|2024-09-02 08:30:50|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725265860000|2024-09-02 08:31:00|10127.2|10122.2|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|0
1725265870000|2024-09-02 08:31:10|10127|10122|10127.3|10122.3|10127.3|10122.3|10127|10122|1
1725265880000|2024-09-02 08:31:20|10127.2|10122.2|10127|10122|10127.2|10122.2|10127|10122|0
1725265890000|2024-09-02 08:31:30|10127.1|10122.1|10127.3|10122.3|10127.3|10122.3|10127.1|10122.1|0
1725265910000|2024-09-02 08:31:50|10127.6|10122.6|10128.1|10123.1|10128.1|10123.1|10127.6|10122.6|0
1725265920000|2024-09-02 08:32:00|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1725265930000|2024-09-02 08:32:10|10128.1|10123.1|10128|10123|10128.3|10123.3|10128|10123|0
1725265940000|2024-09-02 08:32:20|10127.7|10122.7|10128|10123|10128|10123|10127.7|10122.7|3
1725265960000|2024-09-02 08:32:40|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725265970000|2024-09-02 08:32:50|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|0
1725265980000|2024-09-02 08:33:00|10128|10123|10128.2|10123.2|10128.3|10123.3|10128|10123|1
1725265990000|2024-09-02 08:33:10|10128|10123|10127.7|10122.7|10128|10123|10127.7|10122.7|1
1725266000000|2024-09-02 08:33:20|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725266010000|2024-09-02 08:33:30|10128|10123|10128|10123|10128|10123|10128|10123|0
1725266020000|2024-09-02 08:33:40|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|1
1725266030000|2024-09-02 08:33:50|10128.5|10123.5|10128.7|10123.7|10129|10124|10128.5|10123.5|1
1725266040000|2024-09-02 08:34:00|10128.8|10123.8|10128.6|10123.6|10128.8|10123.8|10128.5|10123.5|0
1725266050000|2024-09-02 08:34:10|10128.5|10123.5|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|1
1725266070000|2024-09-02 08:34:30|10128.2|10123.2|10128.2|10123.2|10128.3|10123.3|10128.2|10123.2|0
1725266080000|2024-09-02 08:34:40|10128|10123|10127.5|10122.5|10128|10123|10127.5|10122.5|0
1725266100000|2024-09-02 08:35:00|10127.6|10122.6|10128|10123|10128.1|10123.1|10127.6|10122.6|1
1725266110000|2024-09-02 08:35:10|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725266130000|2024-09-02 08:35:30|10127.5|10122.5|10127.6|10122.6|10127.7|10122.7|10127.5|10122.5|3
1725266140000|2024-09-02 08:35:40|10127.8|10122.8|10128|10123|10128|10123|10127.8|10122.8|0
1725266150000|2024-09-02 08:35:50|10128.1|10123.1|10128.8|10123.8|10129|10124|10128.1|10123.1|0
1725266160000|2024-09-02 08:36:00|10128.7|10123.7|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|0
1725266170000|2024-09-02 08:36:10|10128.8|10123.8|10129|10124|10129|10124|10128.8|10123.8|1
1725266180000|2024-09-02 08:36:20|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.7|10123.7|1
1725266190000|2024-09-02 08:36:30|10128.7|10123.7|10128.6|10123.6|10128.8|10123.8|10128.5|10123.5|0
1725266200000|2024-09-02 08:36:40|10128.5|10123.5|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725266220000|2024-09-02 08:37:00|10128.6|10123.6|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|0
1725266230000|2024-09-02 08:37:10|10129|10124|10129.3|10124.3|10129.3|10124.3|10129|10124|1
1725266250000|2024-09-02 08:37:30|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|1
1725266260000|2024-09-02 08:37:40|10129.5|10124.5|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|2
1725266270000|2024-09-02 08:37:50|10129.6|10124.6|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|0
1725266300000|2024-09-02 08:38:20|10129.6|10124.6|10129|10124|10130|10125|10129|10124|1
1725266310000|2024-09-02 08:38:30|10128.8|10123.8|10128.7|10123.7|10128.8|10123.8|10128.7|10123.7|0
1725266320000|2024-09-02 08:38:40|10128.5|10123.5|10128|10123|10128.5|10123.5|10128|10123|0
1725266350000|2024-09-02 08:39:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725266360000|2024-09-02 08:39:20|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|1
1725266370000|2024-09-02 08:39:30|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725266380000|2024-09-02 08:39:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725266400000|2024-09-02 08:40:00|10128|10123|10128|10123|10128|10123|10128|10123|2
1725266430000|2024-09-02 08:40:30|10128.1|10123.1|10128|10123|10128.5|10123.5|10128|10123|1
1725266440000|2024-09-02 08:40:40|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|1
1725266450000|2024-09-02 08:40:50|10128|10123|10128|10123|10128|10123|10128|10123|0
1725266460000|2024-09-02 08:41:00|10127.7|10122.7|10127.5|10122.5|10127.7|10122.7|10127.5|10122.5|0
1725266470000|2024-09-02 08:41:10|10127|10122|10127|10122|10127|10122|10127|10122|1
1725266480000|2024-09-02 08:41:20|10126.5|10121.5|10126.7|10121.7|10126.7|10121.7|10126.5|10121.5|3
1725266490000|2024-09-02 08:41:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725266510000|2024-09-02 08:41:50|||||||||2
1725266520000|2024-09-02 08:42:00|10127|10122|10127|10122|10127|10122|10127|10122|1
1725266530000|2024-09-02 08:42:10|10126.7|10121.7|10127|10122|10127|10122|10126.7|10121.7|0
1725266540000|2024-09-02 08:42:20|10127.3|10122.3|10127.2|10122.2|10127.3|10122.3|10127.2|10122.2|0
1725266550000|2024-09-02 08:42:30|10127|10122|10127|10122|10127|10122|10127|10122|0
1725266560000|2024-09-02 08:42:40|10126.7|10121.7|10127|10122|10127|10122|10126.7|10121.7|0
1725266570000|2024-09-02 08:42:50|10127.1|10122.1|10127|10122|10127.1|10122.1|10127|10122|0
1725266580000|2024-09-02 08:43:00|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|0
1725266630000|2024-09-02 08:43:50|||||||||1
1725266640000|2024-09-02 08:44:00|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|0
1725266650000|2024-09-02 08:44:10|10128|10123|10127.8|10122.8|10128|10123|10127.8|10122.8|0
1725266660000|2024-09-02 08:44:20|10127.7|10122.7|10127.7|10122.7|10127.8|10122.8|10127.6|10122.6|0
1725266670000|2024-09-02 08:44:30|10127.8|10122.8|10128|10123|10128|10123|10127.7|10122.7|0
1725266720000|2024-09-02 08:45:20|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725266730000|2024-09-02 08:45:30|10128|10123|10128|10123|10128|10123|10128|10123|0
1725266740000|2024-09-02 08:45:40|||||||||1
1725266750000|2024-09-02 08:45:50|10128.2|10123.2|10128.8|10123.8|10128.8|10123.8|10128.2|10123.2|1
1725266760000|2024-09-02 08:46:00|10129|10124|10129|10124|10129.1|10124.1|10129|10124|0
1725266770000|2024-09-02 08:46:10|10129.1|10124.1|10129.2|10124.2|10129.3|10124.3|10129|10124|0
1725266780000|2024-09-02 08:46:20|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725266790000|2024-09-02 08:46:30|10129|10124|10129.5|10124.5|10129.5|10124.5|10129|10124|0
1725266800000|2024-09-02 08:46:40|10129.3|10124.3|10129.2|10124.2|10129.5|10124.5|10129.2|10124.2|0
1725266810000|2024-09-02 08:46:50|10128.8|10123.8|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|0
1725266830000|2024-09-02 08:47:10|10128|10123|10128|10123|10128.1|10123.1|10128|10123|1
1725266840000|2024-09-02 08:47:20|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725266850000|2024-09-02 08:47:30|10127.7|10122.7|10127.8|10122.8|10127.8|10122.8|10127.7|10122.7|1
1725266860000|2024-09-02 08:47:40|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|1
1725266870000|2024-09-02 08:47:50|10128|10123|10128|10123|10128.1|10123.1|10128|10123|0
1725266880000|2024-09-02 08:48:00|10128.1|10123.1|10128|10123|10128.1|10123.1|10128|10123|0
1725266890000|2024-09-02 08:48:10|10127.8|10122.8|10128.6|10123.6|10128.6|10123.6|10127.8|10122.8|0
1725266900000|2024-09-02 08:48:20|10128.5|10123.5|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725266930000|2024-09-02 08:48:50|10128.6|10123.6|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725266940000|2024-09-02 08:49:00|10128|10123|10127.8|10122.8|10128|10123|10127.8|10122.8|0
1725266950000|2024-09-02 08:49:10|10128.1|10123.1|10129.6|10124.6|10129.6|10124.6|10128.1|10123.1|1
1725266960000|2024-09-02 08:49:20|10130.1|10125.1|10131.2|10126.2|10131.3|10126.3|10130|10125|1
1725266970000|2024-09-02 08:49:30|10131.3|10126.3|10132|10127|10132|10127|10131.1|10126.1|0
1725266990000|2024-09-02 08:49:50|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|1
1725267000000|2024-09-02 08:50:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725267010000|2024-09-02 08:50:10|10131.3|10126.3|10131.2|10126.2|10131.3|10126.3|10131.2|10126.2|0
1725267020000|2024-09-02 08:50:20|10131|10126|10131.3|10126.3|10131.3|10126.3|10131|10126|0
1725267030000|2024-09-02 08:50:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725267040000|2024-09-02 08:50:40|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|2
1725267050000|2024-09-02 08:50:50|10131.6|10126.6|10132|10127|10132.1|10127.1|10131.6|10126.6|1
1725267070000|2024-09-02 08:51:10|10132.1|10127.1|10132.5|10127.5|10132.5|10127.5|10132.1|10127.1|0
1725267120000|2024-09-02 08:52:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725267130000|2024-09-02 08:52:10|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|1
1725267140000|2024-09-02 08:52:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725267150000|2024-09-02 08:52:30|||||||||3
1725267170000|2024-09-02 08:52:50|||||||||3
1725267180000|2024-09-02 08:53:00|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|2
1725267190000|2024-09-02 08:53:10|||||||||1
1725267240000|2024-09-02 08:54:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|3
1725267260000|2024-09-02 08:54:20|||||||||1
1725267270000|2024-09-02 08:54:30|10134|10129|10134|10129|10134|10129|10134|10129|3
1725267290000|2024-09-02 08:54:50|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|0
1725267320000|2024-09-02 08:55:20|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|0
1725267330000|2024-09-02 08:55:30|10133.7|10128.7|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725267340000|2024-09-02 08:55:40|||||||||2
1725267350000|2024-09-02 08:55:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725267380000|2024-09-02 08:56:20|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725267390000|2024-09-02 08:56:30|10132.8|10127.8|10132.5|10127.5|10133|10128|10132.5|10127.5|0
1725267410000|2024-09-02 08:56:50|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|11
1725267430000|2024-09-02 08:57:10|10132.3|10127.3|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1725267440000|2024-09-02 08:57:20|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|2
1725267450000|2024-09-02 08:57:30|10132.1|10127.1|10132|10127|10132.1|10127.1|10132|10127|0
1725267460000|2024-09-02 08:57:40|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725267470000|2024-09-02 08:57:50|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|2
1725267480000|2024-09-02 08:58:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725267490000|2024-09-02 08:58:10|10132|10127|10132|10127|10132|10127|10132|10127|1
1725267500000|2024-09-02 08:58:20|||||||||5
1725267530000|2024-09-02 08:58:50|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725267550000|2024-09-02 08:59:10|10131|10126|10131|10126|10131|10126|10131|10126|1
1725267560000|2024-09-02 08:59:20|10131.1|10126.1|10131.5|10126.5|10131.5|10126.5|10131.1|10126.1|1
1725267570000|2024-09-02 08:59:30|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725267580000|2024-09-02 08:59:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725267590000|2024-09-02 08:59:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725267600000|2024-09-02 09:00:00|10131.2|10126.2|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|1
1725267610000|2024-09-02 09:00:10|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725267630000|2024-09-02 09:00:30|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725267640000|2024-09-02 09:00:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725267650000|2024-09-02 09:00:50|||||||||2
1725267670000|2024-09-02 09:01:10|||||||||1
1725267680000|2024-09-02 09:01:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725267690000|2024-09-02 09:01:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725267700000|2024-09-02 09:01:40|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|1
1725267720000|2024-09-02 09:02:00|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|1
1725267740000|2024-09-02 09:02:20|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725267750000|2024-09-02 09:02:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725267760000|2024-09-02 09:02:40|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725267770000|2024-09-02 09:02:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725267780000|2024-09-02 09:03:00|10132|10127|10133|10128|10133|10128|10132|10127|14
1725267790000|2024-09-02 09:03:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725267830000|2024-09-02 09:03:50|10132.7|10127.7|10132|10127|10132.7|10127.7|10132|10127|0
1725267840000|2024-09-02 09:04:00|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|0
1725267850000|2024-09-02 09:04:10|10132.6|10127.6|10132.5|10127.5|10132.6|10127.6|10132.5|10127.5|6
1725267860000|2024-09-02 09:04:20|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|0
1725267870000|2024-09-02 09:04:30|10132.6|10127.6|10133|10128|10133|10128|10132.5|10127.5|1
1725267880000|2024-09-02 09:04:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725267890000|2024-09-02 09:04:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|0
1725267900000|2024-09-02 09:05:00|10133|10128|10133.1|10128.1|10133.1|10128.1|10133|10128|0
1725267910000|2024-09-02 09:05:10|10133|10128|10133.2|10128.2|10133.3|10128.3|10133|10128|0
1725267920000|2024-09-02 09:05:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725267930000|2024-09-02 09:05:30|10133.5|10128.5|10134|10129|10134|10129|10133.5|10128.5|1
1725267970000|2024-09-02 09:06:10|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|1
1725267980000|2024-09-02 09:06:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725267990000|2024-09-02 09:06:30|10133.2|10128.2|10132.5|10127.5|10133.2|10128.2|10132.5|10127.5|0
1725268010000|2024-09-02 09:06:50|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725268020000|2024-09-02 09:07:00|10132|10127|10132|10127|10132|10127|10132|10127|0
1725268070000|2024-09-02 09:07:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725268090000|2024-09-02 09:08:10|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725268100000|2024-09-02 09:08:20|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725268110000|2024-09-02 09:08:30|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725268120000|2024-09-02 09:08:40|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.5|10126.5|0
1725268130000|2024-09-02 09:08:50|10131.7|10126.7|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725268140000|2024-09-02 09:09:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|3
1725268150000|2024-09-02 09:09:10|10131.7|10126.7|10132.3|10127.3|10132.3|10127.3|10131.7|10126.7|1
1725268160000|2024-09-02 09:09:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725268170000|2024-09-02 09:09:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725268190000|2024-09-02 09:09:50|||||||||1
1725268200000|2024-09-02 09:10:00|||||||||12
1725268210000|2024-09-02 09:10:10|||||||||1
1725268220000|2024-09-02 09:10:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725268230000|2024-09-02 09:10:30|||||||||1
1725268260000|2024-09-02 09:11:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|2
1725268320000|2024-09-02 09:12:00|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|11
1725268330000|2024-09-02 09:12:10|||||||||2
1725268350000|2024-09-02 09:12:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725268370000|2024-09-02 09:12:50|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|2
1725268380000|2024-09-02 09:13:00|10132.2|10127.2|10132.5|10127.5|10133|10128|10132.2|10127.2|0
1725268400000|2024-09-02 09:13:20|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|2
1725268430000|2024-09-02 09:13:50|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725268440000|2024-09-02 09:14:00|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|1
1725268450000|2024-09-02 09:14:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725268470000|2024-09-02 09:14:30|10133.5|10128.5|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|2
1725268480000|2024-09-02 09:14:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725268520000|2024-09-02 09:15:20|||||||||3
1725268530000|2024-09-02 09:15:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725268540000|2024-09-02 09:15:40|||||||||11
1725268560000|2024-09-02 09:16:00|10134|10129|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725268570000|2024-09-02 09:16:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725268600000|2024-09-02 09:16:40|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|1
1725268620000|2024-09-02 09:17:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725268630000|2024-09-02 09:17:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725268650000|2024-09-02 09:17:30|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|0
1725268670000|2024-09-02 09:17:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725268680000|2024-09-02 09:18:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725268700000|2024-09-02 09:18:20|10132|10127|10132|10127|10132|10127|10132|10127|1
1725268740000|2024-09-02 09:19:00|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|0
1725268770000|2024-09-02 09:19:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725268780000|2024-09-02 09:19:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725268790000|2024-09-02 09:19:50|||||||||2
1725268810000|2024-09-02 09:20:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725268840000|2024-09-02 09:20:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725268870000|2024-09-02 09:21:10|||||||||2
1725268900000|2024-09-02 09:21:40|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|3
1725268910000|2024-09-02 09:21:50|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725268920000|2024-09-02 09:22:00|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725268940000|2024-09-02 09:22:20|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|2
1725269000000|2024-09-02 09:23:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|1
1725269020000|2024-09-02 09:23:40|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725269030000|2024-09-02 09:23:50|10131.4|10126.4|10131|10126|10131.4|10126.4|10131|10126|3
1725269050000|2024-09-02 09:24:10|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|0
1725269070000|2024-09-02 09:24:30|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|1
1725269080000|2024-09-02 09:24:40|10130|10125|10130|10125|10130|10125|10130|10125|0
1725269090000|2024-09-02 09:24:50|10130.2|10125.2|10130.7|10125.7|10130.7|10125.7|10130|10125|2
1725269100000|2024-09-02 09:25:00|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|0
1725269110000|2024-09-02 09:25:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725269120000|2024-09-02 09:25:20|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725269130000|2024-09-02 09:25:30|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725269150000|2024-09-02 09:25:50|10130.2|10125.2|10130|10125|10130.2|10125.2|10129.9|10124.9|2
1725269160000|2024-09-02 09:26:00|10129.9|10124.9|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725269170000|2024-09-02 09:26:10|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|3
1725269180000|2024-09-02 09:26:20|10130|10125|10130|10125|10130|10125|10130|10125|1
1725269190000|2024-09-02 09:26:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725269210000|2024-09-02 09:26:50|10129.5|10124.5|10129.5|10124.5|10129.7|10124.7|10129.4|10124.4|0
1725269220000|2024-09-02 09:27:00|10130|10125|10130.4|10125.4|10130.5|10125.5|10130|10125|0
1725269230000|2024-09-02 09:27:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|2
1725269240000|2024-09-02 09:27:20|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725269250000|2024-09-02 09:27:30|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725269260000|2024-09-02 09:27:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725269270000|2024-09-02 09:27:50|10130|10125|10130|10125|10130|10125|10130|10125|0
1725269280000|2024-09-02 09:28:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.2|10125.2|0
1725269290000|2024-09-02 09:28:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725269300000|2024-09-02 09:28:20|10130.8|10125.8|10131|10126|10131|10126|10130.8|10125.8|0
1725269310000|2024-09-02 09:28:30|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725269320000|2024-09-02 09:28:40|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725269340000|2024-09-02 09:29:00|10130.2|10125.2|10130|10125|10130.2|10125.2|10130|10125|0
1725269350000|2024-09-02 09:29:10|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269360000|2024-09-02 09:29:20|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269370000|2024-09-02 09:29:30|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269380000|2024-09-02 09:29:40|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269390000|2024-09-02 09:29:50|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725269400000|2024-09-02 09:30:00|10130|10125|10130|10125|10130|10125|10130|10125|0
1725269410000|2024-09-02 09:30:10|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|1
1725269420000|2024-09-02 09:30:20|10130.8|10125.8|10131.3|10126.3|10131.3|10126.3|10130.8|10125.8|0
1725269430000|2024-09-02 09:30:30|10131.5|10126.5|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725269450000|2024-09-02 09:30:50|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|3
1725269460000|2024-09-02 09:31:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|2
1725269470000|2024-09-02 09:31:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725269480000|2024-09-02 09:31:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725269510000|2024-09-02 09:31:50|10131.6|10126.6|10132|10127|10132|10127|10131.6|10126.6|0
1725269520000|2024-09-02 09:32:00|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|1
1725269530000|2024-09-02 09:32:10|10132.1|10127.1|10132|10127|10132.3|10127.3|10132|10127|0
1725269540000|2024-09-02 09:32:20|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725269550000|2024-09-02 09:32:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725269560000|2024-09-02 09:32:40|10132|10127|10131.4|10126.4|10132|10127|10131.4|10126.4|0
1725269580000|2024-09-02 09:33:00|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|10
1725269590000|2024-09-02 09:33:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725269610000|2024-09-02 09:33:30|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|0
1725269620000|2024-09-02 09:33:40|10130|10125|10129.5|10124.5|10130|10125|10129.4|10124.4|0
1725269630000|2024-09-02 09:33:50|10129.4|10124.4|10129|10124|10129.5|10124.5|10129|10124|0
1725269650000|2024-09-02 09:34:10|10129.1|10124.1|10129|10124|10129.1|10124.1|10129|10124|0
1725269660000|2024-09-02 09:34:20|10129.3|10124.3|10129|10124|10129.3|10124.3|10129|10124|0
1725269670000|2024-09-02 09:34:30|10129.1|10124.1|10129.4|10124.4|10129.5|10124.5|10129.1|10124.1|0
1725269680000|2024-09-02 09:34:40|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1725269700000|2024-09-02 09:35:00|10128.5|10123.5|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|1
1725269710000|2024-09-02 09:35:10|10128.6|10123.6|10127.9|10122.9|10128.6|10123.6|10127.9|10122.9|1
1725269720000|2024-09-02 09:35:20|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725269740000|2024-09-02 09:35:40|10127.4|10122.4|10127.2|10122.2|10127.4|10122.4|10127.2|10122.2|0
1725269750000|2024-09-02 09:35:50|10127|10122|10127.5|10122.5|10127.5|10122.5|10127|10122|2
1725269760000|2024-09-02 09:36:00|10127.4|10122.4|10127.5|10122.5|10127.5|10122.5|10127.4|10122.4|0
1725269770000|2024-09-02 09:36:10|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725269780000|2024-09-02 09:36:20|10128|10123|10128|10123|10128|10123|10128|10123|1
1725269790000|2024-09-02 09:36:30|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725269800000|2024-09-02 09:36:40|10128.5|10123.5|10129|10124|10129|10124|10128.5|10123.5|0
1725269810000|2024-09-02 09:36:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725269820000|2024-09-02 09:37:00|10129|10124|10128.9|10123.9|10129|10124|10128.9|10123.9|0
1725269830000|2024-09-02 09:37:10|10129|10124|10128.7|10123.7|10129.3|10124.3|10128.7|10123.7|0
1725269850000|2024-09-02 09:37:30|10128.5|10123.5|10128.9|10123.9|10128.9|10123.9|10128.5|10123.5|0
1725269860000|2024-09-02 09:37:40|10128.7|10123.7|10128.3|10123.3|10128.9|10123.9|10128.2|10123.2|2
1725269870000|2024-09-02 09:37:50|10128.2|10123.2|10127.8|10122.8|10128.3|10123.3|10127.8|10122.8|0
1725269880000|2024-09-02 09:38:00|10127.7|10122.7|10127.7|10122.7|10127.8|10122.8|10127.7|10122.7|0
1725269890000|2024-09-02 09:38:10|10127.6|10122.6|10128.1|10123.1|10128.1|10123.1|10127.5|10122.5|0
1725269900000|2024-09-02 09:38:20|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725269910000|2024-09-02 09:38:30|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128.2|10123.2|0
1725269920000|2024-09-02 09:38:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725269940000|2024-09-02 09:39:00|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128.2|10123.2|0
1725269950000|2024-09-02 09:39:10|10128.2|10123.2|10127.6|10122.6|10128.2|10123.2|10127.5|10122.5|0
1725269960000|2024-09-02 09:39:20|10127.5|10122.5|10127.6|10122.6|10127.6|10122.6|10127.5|10122.5|0
1725269980000|2024-09-02 09:39:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1725270000000|2024-09-02 09:40:00|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725270010000|2024-09-02 09:40:10|10128|10123|10128|10123|10128|10123|10128|10123|0
1725270030000|2024-09-02 09:40:30|10127.7|10122.7|10127.8|10122.8|10127.8|10122.8|10127.7|10122.7|0
1725270040000|2024-09-02 09:40:40|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725270050000|2024-09-02 09:40:50|10128.5|10123.5|10128.4|10123.4|10128.5|10123.5|10128.4|10123.4|0
1725270060000|2024-09-02 09:41:00|10128.5|10123.5|10128.3|10123.3|10128.5|10123.5|10128.3|10123.3|1
1725270070000|2024-09-02 09:41:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725270080000|2024-09-02 09:41:20|10128|10123|10128|10123|10128.3|10123.3|10128|10123|0
1725270100000|2024-09-02 09:41:40|10128.1|10123.1|10128.5|10123.5|10128.5|10123.5|10128.1|10123.1|0
1725270110000|2024-09-02 09:41:50|||||||||2
1725270120000|2024-09-02 09:42:00|10128.6|10123.6|10128.8|10123.8|10128.8|10123.8|10128.6|10123.6|1
1725270130000|2024-09-02 09:42:10|10129|10124|10129|10124|10129.3|10124.3|10129|10124|0
1725270140000|2024-09-02 09:42:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725270150000|2024-09-02 09:42:30|10129.5|10124.5|10130|10125|10130|10125|10129.5|10124.5|0
1725270160000|2024-09-02 09:42:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725270180000|2024-09-02 09:43:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725270210000|2024-09-02 09:43:30|10129.3|10124.3|10129.2|10124.2|10129.3|10124.3|10129.2|10124.2|1
1725270220000|2024-09-02 09:43:40|10129|10124|10129.5|10124.5|10129.5|10124.5|10129|10124|0
1725270270000|2024-09-02 09:44:30|10129.3|10124.3|10129.2|10124.2|10129.3|10124.3|10129.2|10124.2|0
1725270280000|2024-09-02 09:44:40|10129|10124|10128.8|10123.8|10129|10124|10128.8|10123.8|1
1725270300000|2024-09-02 09:45:00|10129|10124|10129.1|10124.1|10129.1|10124.1|10129|10124|11
1725270310000|2024-09-02 09:45:10|10129.5|10124.5|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|1
1725270320000|2024-09-02 09:45:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725270330000|2024-09-02 09:45:30|10129|10124|10129|10124|10129.1|10124.1|10129|10124|0
1725270340000|2024-09-02 09:45:40|10128.8|10123.8|10129.3|10124.3|10129.3|10124.3|10128.8|10123.8|11
1725270350000|2024-09-02 09:45:50|10129.5|10124.5|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|0
1725270370000|2024-09-02 09:46:10|10130|10125|10130|10125|10130|10125|10130|10125|0
1725270390000|2024-09-02 09:46:30|10130.1|10125.1|10130.7|10125.7|10130.8|10125.8|10130.1|10125.1|0
1725270400000|2024-09-02 09:46:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725270420000|2024-09-02 09:47:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725270430000|2024-09-02 09:47:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725270450000|2024-09-02 09:47:30|10130.4|10125.4|10130|10125|10130.4|10125.4|10130|10125|1
1725270460000|2024-09-02 09:47:40|10130.3|10125.3|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|1
1725270470000|2024-09-02 09:47:50|10130|10125|10130|10125|10130|10125|10129.8|10124.8|1
1725270490000|2024-09-02 09:48:10|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|0
1725270510000|2024-09-02 09:48:30|10129.8|10124.8|10130|10125|10130.1|10125.1|10129.8|10124.8|0
1725270530000|2024-09-02 09:48:50|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725270540000|2024-09-02 09:49:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|1
1725270570000|2024-09-02 09:49:30|10130.6|10125.6|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|7
1725270580000|2024-09-02 09:49:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725270590000|2024-09-02 09:49:50|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.5|10125.5|1
1725270600000|2024-09-02 09:50:00|10131.3|10126.3|10131.5|10126.5|10131.6|10126.6|10131.3|10126.3|0
1725270610000|2024-09-02 09:50:10|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725270620000|2024-09-02 09:50:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725270630000|2024-09-02 09:50:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725270650000|2024-09-02 09:50:50|10131|10126|10131.1|10126.1|10131.3|10126.3|10131|10126|0
1725270660000|2024-09-02 09:51:00|10131|10126|10131.6|10126.6|10131.6|10126.6|10131|10126|1
1725270670000|2024-09-02 09:51:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725270680000|2024-09-02 09:51:20|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725270690000|2024-09-02 09:51:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725270700000|2024-09-02 09:51:40|10131|10126|10130.7|10125.7|10131|10126|10130.7|10125.7|1
1725270720000|2024-09-02 09:52:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725270730000|2024-09-02 09:52:10|10131|10126|10131|10126|10131|10126|10131|10126|0
1725270750000|2024-09-02 09:52:30|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.7|10125.7|0
1725270760000|2024-09-02 09:52:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725270770000|2024-09-02 09:52:50|10130.6|10125.6|10130.8|10125.8|10130.8|10125.8|10130.6|10125.6|0
1725270780000|2024-09-02 09:53:00|10131|10126|10131|10126|10131|10126|10131|10126|0
1725270790000|2024-09-02 09:53:10|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725270810000|2024-09-02 09:53:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725270820000|2024-09-02 09:53:40|||||||||2
1725270830000|2024-09-02 09:53:50|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725270840000|2024-09-02 09:54:00|10131.4|10126.4|10131|10126|10131.5|10126.5|10131|10126|0
1725270860000|2024-09-02 09:54:20|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|1
1725270870000|2024-09-02 09:54:30|10131.3|10126.3|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|0
1725270880000|2024-09-02 09:54:40|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|1
1725270890000|2024-09-02 09:54:50|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|1
1725270900000|2024-09-02 09:55:00|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725270910000|2024-09-02 09:55:10|10131.4|10126.4|10131.3|10126.3|10131.4|10126.4|10131.2|10126.2|2
1725270920000|2024-09-02 09:55:20|10131.2|10126.2|10131.3|10126.3|10131.3|10126.3|10131.2|10126.2|0
1725270930000|2024-09-02 09:55:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725270940000|2024-09-02 09:55:40|10131.2|10126.2|10130.5|10125.5|10131.2|10126.2|10130.4|10125.4|1
1725271000000|2024-09-02 09:56:40|10130.6|10125.6|10130.9|10125.9|10131|10126|10130.6|10125.6|1
1725271010000|2024-09-02 09:56:50|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|2
1725271020000|2024-09-02 09:57:00|10130.5|10125.5|10130.6|10125.6|10130.7|10125.7|10130.5|10125.5|0
1725271030000|2024-09-02 09:57:10|10131|10126|10131|10126|10131|10126|10131|10126|2
1725271040000|2024-09-02 09:57:20|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.7|10125.7|1
1725271050000|2024-09-02 09:57:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725271060000|2024-09-02 09:57:40|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|0
1725271080000|2024-09-02 09:58:00|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1725271090000|2024-09-02 09:58:10|10130.4|10125.4|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|0
1725271100000|2024-09-02 09:58:20|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|0
1725271140000|2024-09-02 09:59:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725271150000|2024-09-02 09:59:10|10130|10125|10130|10125|10130|10125|10129.8|10124.8|0
1725271160000|2024-09-02 09:59:20|10130.1|10125.1|10130.5|10125.5|10130.5|10125.5|10130.1|10125.1|0
1725271170000|2024-09-02 09:59:30|||||||||2
1725271180000|2024-09-02 09:59:40|10130.4|10125.4|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|1
1725271190000|2024-09-02 09:59:50|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|2
1725271200000|2024-09-02 10:00:00|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|0
1725271210000|2024-09-02 10:00:10|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725271220000|2024-09-02 10:00:20|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|1
1725271230000|2024-09-02 10:00:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725271240000|2024-09-02 10:00:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725271250000|2024-09-02 10:00:50|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|0
1725271260000|2024-09-02 10:01:00|10131|10126|10131|10126|10131|10126|10130.9|10125.9|0
1725271280000|2024-09-02 10:01:20|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|1
1725271290000|2024-09-02 10:01:30|10130|10125|10130.3|10125.3|10130.3|10125.3|10129.4|10124.4|8
1725271300000|2024-09-02 10:01:40|10130.2|10125.2|10130|10125|10130.2|10125.2|10130|10125|0
1725271320000|2024-09-02 10:02:00|||||||||2
1725271330000|2024-09-02 10:02:10|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.7|10124.7|1
1725271340000|2024-09-02 10:02:20|10130|10125|10129.7|10124.7|10130|10125|10129.7|10124.7|1
1725271350000|2024-09-02 10:02:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725271360000|2024-09-02 10:02:40|10129.7|10124.7|10129.8|10124.8|10129.8|10124.8|10129.7|10124.7|1
1725271370000|2024-09-02 10:02:50|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|1
1725271380000|2024-09-02 10:03:00|10130.8|10125.8|10131|10126|10131|10126|10130.7|10125.7|0
1725271390000|2024-09-02 10:03:10|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725271400000|2024-09-02 10:03:20|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725271410000|2024-09-02 10:03:30|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725271420000|2024-09-02 10:03:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1725271440000|2024-09-02 10:04:00|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|2
1725271450000|2024-09-02 10:04:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|0
1725271470000|2024-09-02 10:04:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725271480000|2024-09-02 10:04:40|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|0
1725271490000|2024-09-02 10:04:50|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1725271500000|2024-09-02 10:05:00|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725271510000|2024-09-02 10:05:10|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725271520000|2024-09-02 10:05:20|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|0
1725271530000|2024-09-02 10:05:30|10129.8|10124.8|10129.7|10124.7|10129.8|10124.8|10129.7|10124.7|0
1725271540000|2024-09-02 10:05:40|10129.8|10124.8|10129.8|10124.8|10130|10125|10129.7|10124.7|0
1725271550000|2024-09-02 10:05:50|10129.9|10124.9|10129.8|10124.8|10130|10125|10129.8|10124.8|0
1725271560000|2024-09-02 10:06:00|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725271570000|2024-09-02 10:06:10|10130|10125|10130|10125|10130|10125|10130|10125|0
1725271580000|2024-09-02 10:06:20|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271600000|2024-09-02 10:06:40|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271630000|2024-09-02 10:07:10|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271640000|2024-09-02 10:07:20|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271650000|2024-09-02 10:07:30|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271680000|2024-09-02 10:08:00|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725271690000|2024-09-02 10:08:10|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725271710000|2024-09-02 10:08:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725271720000|2024-09-02 10:08:40|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725271740000|2024-09-02 10:09:00|10130.4|10125.4|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|0
1725271750000|2024-09-02 10:09:10|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725271760000|2024-09-02 10:09:20|10130|10125|10130|10125|10130|10125|10129.9|10124.9|1
1725271790000|2024-09-02 10:09:50|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.9|10124.9|1
1725271800000|2024-09-02 10:10:00|10130|10125|10130|10125|10130|10125|10130|10125|0
1725271810000|2024-09-02 10:10:10|10129.9|10124.9|10129.4|10124.4|10129.9|10124.9|10129.4|10124.4|0
1725271820000|2024-09-02 10:10:20|10129.5|10124.5|10129.4|10124.4|10129.5|10124.5|10129.4|10124.4|0
1725271830000|2024-09-02 10:10:30|10129.2|10124.2|10129.4|10124.4|10129.5|10124.5|10129.2|10124.2|0
1725271840000|2024-09-02 10:10:40|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725271850000|2024-09-02 10:10:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725271860000|2024-09-02 10:11:00|10130|10125|10130.2|10125.2|10130.5|10125.5|10130|10125|0
1725271870000|2024-09-02 10:11:10|10129.8|10124.8|10129.7|10124.7|10130|10125|10129.7|10124.7|0
1725271880000|2024-09-02 10:11:20|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725271900000|2024-09-02 10:11:40|10130|10125|10129.8|10124.8|10130|10125|10129.7|10124.7|0
1725271910000|2024-09-02 10:11:50|10129.7|10124.7|10129.7|10124.7|10129.8|10124.8|10129.7|10124.7|0
1725271920000|2024-09-02 10:12:00|10129.8|10124.8|10129.9|10124.9|10130|10125|10129.8|10124.8|0
1725271930000|2024-09-02 10:12:10|10129.7|10124.7|10129.7|10124.7|10129.8|10124.8|10129.7|10124.7|0
1725271940000|2024-09-02 10:12:20|10129.8|10124.8|10129.7|10124.7|10129.8|10124.8|10129.7|10124.7|0
1725271950000|2024-09-02 10:12:30|10130|10125|10130|10125|10130|10125|10130|10125|0
1725272000000|2024-09-02 10:13:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725272010000|2024-09-02 10:13:30|10129.5|10124.5|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|0
1725272030000|2024-09-02 10:13:50|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|0
1725272040000|2024-09-02 10:14:00|10129.9|10124.9|10130|10125|10130|10125|10129.8|10124.8|0
1725272100000|2024-09-02 10:15:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725272110000|2024-09-02 10:15:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725272130000|2024-09-02 10:15:30|||||||||1
1725272140000|2024-09-02 10:15:40|10130.3|10125.3|10130.2|10125.2|10130.3|10125.3|10130.2|10125.2|1
1725272150000|2024-09-02 10:15:50|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725272160000|2024-09-02 10:16:00|10130|10125|10130|10125|10130|10125|10130|10125|1
1725272220000|2024-09-02 10:17:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725272230000|2024-09-02 10:17:10|10129.7|10124.7|10129.8|10124.8|10129.8|10124.8|10129.7|10124.7|1
1725272240000|2024-09-02 10:17:20|10129.7|10124.7|10129.4|10124.4|10129.8|10124.8|10129.4|10124.4|0
1725272250000|2024-09-02 10:17:30|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725272280000|2024-09-02 10:18:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.7|10124.7|1
1725272290000|2024-09-02 10:18:10|10130|10125|10130|10125|10130|10125|10130|10125|1
1725272320000|2024-09-02 10:18:40|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725272330000|2024-09-02 10:18:50|10130|10125|10130|10125|10130|10125|10130|10125|0
1725272370000|2024-09-02 10:19:30|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130|10125|1
1725272380000|2024-09-02 10:19:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725272420000|2024-09-02 10:20:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725272430000|2024-09-02 10:20:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725272440000|2024-09-02 10:20:40|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|1
1725272520000|2024-09-02 10:22:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725272530000|2024-09-02 10:22:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725272610000|2024-09-02 10:23:30|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|1
1725272620000|2024-09-02 10:23:40|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725272630000|2024-09-02 10:23:50|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725272640000|2024-09-02 10:24:00|10131.2|10126.2|10131.4|10126.4|10131.5|10126.5|10131.2|10126.2|0
1725272650000|2024-09-02 10:24:10|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725272670000|2024-09-02 10:24:30|||||||||2
1725272680000|2024-09-02 10:24:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725272700000|2024-09-02 10:25:00|10131|10126|10132.5|10127.5|10132.5|10127.5|10131|10126|12
1725272710000|2024-09-02 10:25:10|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|10
1725272720000|2024-09-02 10:25:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725272730000|2024-09-02 10:25:30|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725272740000|2024-09-02 10:25:40|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|1
1725272750000|2024-09-02 10:25:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725272790000|2024-09-02 10:26:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725272800000|2024-09-02 10:26:40|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725272810000|2024-09-02 10:26:50|10132.8|10127.8|10132.9|10127.9|10133|10128|10132.8|10127.8|0
1725272820000|2024-09-02 10:27:00|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725272830000|2024-09-02 10:27:10|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725272840000|2024-09-02 10:27:20|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725272860000|2024-09-02 10:27:40|10133.3|10128.3|10133.8|10128.8|10133.8|10128.8|10133.2|10128.2|0
1725272870000|2024-09-02 10:27:50|10133.9|10128.9|10133.8|10128.8|10133.9|10128.9|10133.8|10128.8|0
1725272880000|2024-09-02 10:28:00|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725272890000|2024-09-02 10:28:10|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|0
1725272900000|2024-09-02 10:28:20|10134.2|10129.2|10134.3|10129.3|10134.3|10129.3|10134.2|10129.2|2
1725272910000|2024-09-02 10:28:30|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134.3|10129.3|1
1725272920000|2024-09-02 10:28:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725272930000|2024-09-02 10:28:50|10134.9|10129.9|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725272940000|2024-09-02 10:29:00|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725272950000|2024-09-02 10:29:10|10135|10130|10135|10130|10135|10130|10134.9|10129.9|0
1725272970000|2024-09-02 10:29:30|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725272980000|2024-09-02 10:29:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725273000000|2024-09-02 10:30:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725273030000|2024-09-02 10:30:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1725273040000|2024-09-02 10:30:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|2
1725273050000|2024-09-02 10:30:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|0
1725273060000|2024-09-02 10:31:00|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725273070000|2024-09-02 10:31:10|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|2
1725273080000|2024-09-02 10:31:20|10135.2|10130.2|10134.9|10129.9|10135.2|10130.2|10134.9|10129.9|5
1725273090000|2024-09-02 10:31:30|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|1
1725273100000|2024-09-02 10:31:40|10134|10129|10134|10129|10134|10129|10134|10129|5
1725273110000|2024-09-02 10:31:50|||||||||6
1725273120000|2024-09-02 10:32:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725273130000|2024-09-02 10:32:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725273140000|2024-09-02 10:32:20|||||||||1
1725273150000|2024-09-02 10:32:30|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1725273170000|2024-09-02 10:32:50|||||||||1
1725273210000|2024-09-02 10:33:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|2
1725273220000|2024-09-02 10:33:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725273250000|2024-09-02 10:34:10|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|2
1725273270000|2024-09-02 10:34:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725273280000|2024-09-02 10:34:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725273290000|2024-09-02 10:34:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|1
1725273330000|2024-09-02 10:35:30|||||||||2
1725273340000|2024-09-02 10:35:40|||||||||1
1725273350000|2024-09-02 10:35:50|||||||||1
1725273410000|2024-09-02 10:36:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725273420000|2024-09-02 10:37:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725273450000|2024-09-02 10:37:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725273460000|2024-09-02 10:37:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725273470000|2024-09-02 10:37:50|10131.9|10126.9|10131.7|10126.7|10132|10127|10131.5|10126.5|1
1725273510000|2024-09-02 10:38:30|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|1
1725273560000|2024-09-02 10:39:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725273570000|2024-09-02 10:39:30|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725273590000|2024-09-02 10:39:50|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|0
1725273600000|2024-09-02 10:40:00|10132.5|10127.5|10133.2|10128.2|10133.5|10128.5|10132.5|10127.5|4
1725273610000|2024-09-02 10:40:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725273620000|2024-09-02 10:40:20|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725273630000|2024-09-02 10:40:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725273640000|2024-09-02 10:40:40|10133|10128|10133|10128|10133|10128|10133|10128|1
1725273650000|2024-09-02 10:40:50|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725273670000|2024-09-02 10:41:10|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|0
1725273690000|2024-09-02 10:41:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725273700000|2024-09-02 10:41:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725273720000|2024-09-02 10:42:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725273730000|2024-09-02 10:42:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725273740000|2024-09-02 10:42:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725273760000|2024-09-02 10:42:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725273770000|2024-09-02 10:42:50|10134|10129|10134.2|10129.2|10134.5|10129.5|10134|10129|1
1725273780000|2024-09-02 10:43:00|10134.5|10129.5|10134.9|10129.9|10134.9|10129.9|10134.4|10129.4|2
1725273790000|2024-09-02 10:43:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725273800000|2024-09-02 10:43:20|10135|10130|10135|10130|10135|10130|10135|10130|0
1725273810000|2024-09-02 10:43:30|||||||||1
1725273850000|2024-09-02 10:44:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725273870000|2024-09-02 10:44:30|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725273880000|2024-09-02 10:44:40|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|10
1725273890000|2024-09-02 10:44:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725273900000|2024-09-02 10:45:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725273910000|2024-09-02 10:45:10|10134.9|10129.9|10134.9|10129.9|10135|10130|10134.9|10129.9|1
1725273920000|2024-09-02 10:45:20|10135|10130|10135|10130|10135|10130|10134.9|10129.9|1
1725273940000|2024-09-02 10:45:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|1
1725273960000|2024-09-02 10:46:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725273970000|2024-09-02 10:46:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|1
1725273980000|2024-09-02 10:46:20|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|2
1725274000000|2024-09-02 10:46:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725274010000|2024-09-02 10:46:50|10135.8|10130.8|10136.4|10131.4|10136.5|10131.5|10135.8|10130.8|3
1725274020000|2024-09-02 10:47:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|1
1725274030000|2024-09-02 10:47:10|10136.1|10131.1|10136|10131|10136.1|10131.1|10135.9|10130.9|0
1725274040000|2024-09-02 10:47:20|10135.9|10130.9|10135.4|10130.4|10136|10131|10135.4|10130.4|1
1725274050000|2024-09-02 10:47:30|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|1
1725274060000|2024-09-02 10:47:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725274070000|2024-09-02 10:47:50|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725274080000|2024-09-02 10:48:00|10135.8|10130.8|10136|10131|10136|10131|10135.8|10130.8|1
1725274120000|2024-09-02 10:48:40|10136.4|10131.4|10136.7|10131.7|10136.7|10131.7|10136.4|10131.4|2
1725274130000|2024-09-02 10:48:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|2
1725274150000|2024-09-02 10:49:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725274160000|2024-09-02 10:49:20|10136|10131|10136|10131|10136|10131|10136|10131|1
1725274180000|2024-09-02 10:49:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725274200000|2024-09-02 10:50:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725274210000|2024-09-02 10:50:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1725274220000|2024-09-02 10:50:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725274230000|2024-09-02 10:50:30|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|2
1725274240000|2024-09-02 10:50:40|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725274260000|2024-09-02 10:51:00|||||||||1
1725274270000|2024-09-02 10:51:10|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|1
1725274280000|2024-09-02 10:51:20|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725274290000|2024-09-02 10:51:30|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725274300000|2024-09-02 10:51:40|10135.5|10130.5|10135|10130|10135.5|10130.5|10134.9|10129.9|1
1725274320000|2024-09-02 10:52:00|10134.9|10129.9|10134.9|10129.9|10135|10130|10134.9|10129.9|5
1725274330000|2024-09-02 10:52:10|10135|10130|10135.3|10130.3|10135.5|10130.5|10135|10130|3
1725274350000|2024-09-02 10:52:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725274370000|2024-09-02 10:52:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725274380000|2024-09-02 10:53:00|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|3
1725274400000|2024-09-02 10:53:20|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725274410000|2024-09-02 10:53:30|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725274420000|2024-09-02 10:53:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|2
1725274450000|2024-09-02 10:54:10|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|1
1725274460000|2024-09-02 10:54:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725274470000|2024-09-02 10:54:30|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725274480000|2024-09-02 10:54:40|10135|10130|10135|10130|10135|10130|10134.9|10129.9|0
1725274490000|2024-09-02 10:54:50|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725274500000|2024-09-02 10:55:00|10135|10130|10134.4|10129.4|10135|10130|10134.4|10129.4|3
1725274530000|2024-09-02 10:55:30|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725274550000|2024-09-02 10:55:50|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725274560000|2024-09-02 10:56:00|10133.7|10128.7|10133.9|10128.9|10134|10129|10133.7|10128.7|1
1725274570000|2024-09-02 10:56:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725274590000|2024-09-02 10:56:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725274620000|2024-09-02 10:57:00|||||||||1
1725274630000|2024-09-02 10:57:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725274650000|2024-09-02 10:57:30|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725274660000|2024-09-02 10:57:40|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725274670000|2024-09-02 10:57:50|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1725274700000|2024-09-02 10:58:20|10133|10128|10133|10128|10133|10128|10133|10128|1
1725274720000|2024-09-02 10:58:40|||||||||1
1725274730000|2024-09-02 10:58:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133|10128|1
1725274750000|2024-09-02 10:59:10|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133|10128|1
1725274760000|2024-09-02 10:59:20|10133|10128|10133|10128|10133.1|10128.1|10133|10128|0
1725274770000|2024-09-02 10:59:30|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|1
1725274780000|2024-09-02 10:59:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725274800000|2024-09-02 11:00:00|||||||||3
1725274810000|2024-09-02 11:00:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725274820000|2024-09-02 11:00:20|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|2
1725274830000|2024-09-02 11:00:30|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725274850000|2024-09-02 11:00:50|10133.4|10128.4|10133|10128|10133.4|10128.4|10132.9|10127.9|0
1725274880000|2024-09-02 11:01:20|10132.9|10127.9|10132.4|10127.4|10133|10128|10132.4|10127.4|0
1725274890000|2024-09-02 11:01:30|10132|10127|10132|10127|10132|10127|10132|10127|1
1725274900000|2024-09-02 11:01:40|10131.7|10126.7|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725274910000|2024-09-02 11:01:50|10132|10127|10132.1|10127.1|10132.1|10127.1|10132|10127|0
1725274920000|2024-09-02 11:02:00|10132.5|10127.5|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725274980000|2024-09-02 11:03:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725274990000|2024-09-02 11:03:10|10133|10128|10133.2|10128.2|10133.3|10128.3|10133|10128|1
1725275010000|2024-09-02 11:03:30|10133|10128|10133.4|10128.4|10133.5|10128.5|10133|10128|0
1725275020000|2024-09-02 11:03:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725275070000|2024-09-02 11:04:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725275080000|2024-09-02 11:04:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|2
1725275100000|2024-09-02 11:05:00|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725275110000|2024-09-02 11:05:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725275120000|2024-09-02 11:05:20|10132.3|10127.3|10133|10128|10133|10128|10132.3|10127.3|2
1725275130000|2024-09-02 11:05:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725275170000|2024-09-02 11:06:10|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725275180000|2024-09-02 11:06:20|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725275190000|2024-09-02 11:06:30|10133|10128|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725275200000|2024-09-02 11:06:40|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725275220000|2024-09-02 11:07:00|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|1
1725275230000|2024-09-02 11:07:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725275240000|2024-09-02 11:07:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725275260000|2024-09-02 11:07:40|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|1
1725275270000|2024-09-02 11:07:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725275290000|2024-09-02 11:08:10|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|3
1725275300000|2024-09-02 11:08:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725275310000|2024-09-02 11:08:30|10133.1|10128.1|10133.5|10128.5|10133.5|10128.5|10133.1|10128.1|0
1725275340000|2024-09-02 11:09:00|10133.6|10128.6|10134.2|10129.2|10134.3|10129.3|10133.6|10128.6|0
1725275350000|2024-09-02 11:09:10|10134.5|10129.5|10133.9|10128.9|10134.5|10129.5|10133.9|10128.9|0
1725275360000|2024-09-02 11:09:20|10134|10129|10134|10129|10134|10129|10134|10129|1
1725275410000|2024-09-02 11:10:10|10133.9|10128.9|10133.8|10128.8|10133.9|10128.9|10133.7|10128.7|0
1725275420000|2024-09-02 11:10:20|10134|10129|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725275430000|2024-09-02 11:10:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725275440000|2024-09-02 11:10:40|10134|10129|10134|10129|10134|10129|10134|10129|1
1725275450000|2024-09-02 11:10:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725275460000|2024-09-02 11:11:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725275470000|2024-09-02 11:11:10|10134|10129|10134.2|10129.2|10134.5|10129.5|10134|10129|1
1725275490000|2024-09-02 11:11:30|10134.3|10129.3|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|0
1725275510000|2024-09-02 11:11:50|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725275520000|2024-09-02 11:12:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725275530000|2024-09-02 11:12:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725275550000|2024-09-02 11:12:30|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725275560000|2024-09-02 11:12:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1725275580000|2024-09-02 11:13:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725275590000|2024-09-02 11:13:10|10135|10130|10135.2|10130.2|10135.5|10130.5|10135|10130|1
1725275610000|2024-09-02 11:13:30|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725275620000|2024-09-02 11:13:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725275630000|2024-09-02 11:13:50|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725275640000|2024-09-02 11:14:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725275660000|2024-09-02 11:14:20|10135|10130|10135|10130|10135|10130|10135|10130|0
1725275690000|2024-09-02 11:14:50|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725275700000|2024-09-02 11:15:00|10134.7|10129.7|10135|10130|10135|10130|10134.7|10129.7|3
1725275750000|2024-09-02 11:15:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725275760000|2024-09-02 11:16:00|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|2
1725275770000|2024-09-02 11:16:10|10134|10129|10134|10129|10134|10129|10133.9|10128.9|1
1725275790000|2024-09-02 11:16:30|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|1
1725275800000|2024-09-02 11:16:40|10133.4|10128.4|10133|10128|10133.4|10128.4|10133|10128|0
1725275820000|2024-09-02 11:17:00|10133.2|10128.2|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|8
1725275830000|2024-09-02 11:17:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725275850000|2024-09-02 11:17:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725275860000|2024-09-02 11:17:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725275880000|2024-09-02 11:18:00|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725275890000|2024-09-02 11:18:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725275910000|2024-09-02 11:18:30|10133.4|10128.4|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|0
1725275950000|2024-09-02 11:19:10|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|2
1725275960000|2024-09-02 11:19:20|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1725275970000|2024-09-02 11:19:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725275980000|2024-09-02 11:19:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725275990000|2024-09-02 11:19:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725276000000|2024-09-02 11:20:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725276010000|2024-09-02 11:20:10|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725276020000|2024-09-02 11:20:20|10132.4|10127.4|10132|10127|10132.4|10127.4|10132|10127|0
1725276030000|2024-09-02 11:20:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725276040000|2024-09-02 11:20:40|10132|10127|10132|10127|10132|10127|10131.9|10126.9|0
1725276070000|2024-09-02 11:21:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|4
1725276100000|2024-09-02 11:21:40|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725276110000|2024-09-02 11:21:50|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725276130000|2024-09-02 11:22:10|10132.2|10127.2|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725276150000|2024-09-02 11:22:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725276180000|2024-09-02 11:23:00|10132.1|10127.1|10132|10127|10132.1|10127.1|10132|10127|0
1725276190000|2024-09-02 11:23:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725276210000|2024-09-02 11:23:30|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725276220000|2024-09-02 11:23:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|2
1725276230000|2024-09-02 11:23:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|0
1725276240000|2024-09-02 11:24:00|10132.5|10127.5|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|0
1725276250000|2024-09-02 11:24:10|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|1
1725276270000|2024-09-02 11:24:30|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|2
1725276280000|2024-09-02 11:24:40|10132.5|10127.5|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|0
1725276290000|2024-09-02 11:24:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725276300000|2024-09-02 11:25:00|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|0
1725276310000|2024-09-02 11:25:10|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725276320000|2024-09-02 11:25:20|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1725276340000|2024-09-02 11:25:40|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|1
1725276350000|2024-09-02 11:25:50|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725276360000|2024-09-02 11:26:00|10133.5|10128.5|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1725276370000|2024-09-02 11:26:10|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|0
1725276390000|2024-09-02 11:26:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725276400000|2024-09-02 11:26:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725276420000|2024-09-02 11:27:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725276430000|2024-09-02 11:27:10|10134|10129|10134|10129|10134|10129|10134|10129|1
1725276450000|2024-09-02 11:27:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|1
1725276460000|2024-09-02 11:27:40|10134.5|10129.5|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|1
1725276470000|2024-09-02 11:27:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725276480000|2024-09-02 11:28:00|10134.3|10129.3|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|1
1725276490000|2024-09-02 11:28:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725276530000|2024-09-02 11:28:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725276550000|2024-09-02 11:29:10|10134|10129|10134|10129|10134|10129|10134|10129|1
1725276570000|2024-09-02 11:29:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725276590000|2024-09-02 11:29:50|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|1
1725276600000|2024-09-02 11:30:00|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|0
1725276620000|2024-09-02 11:30:20|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|1
1725276630000|2024-09-02 11:30:30|10134.6|10129.6|10135|10130|10135|10130|10134.6|10129.6|1
1725276640000|2024-09-02 11:30:40|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725276650000|2024-09-02 11:30:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725276660000|2024-09-02 11:31:00|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725276670000|2024-09-02 11:31:10|10135.5|10130.5|10136|10131|10136.1|10131.1|10135.5|10130.5|0
1725276700000|2024-09-02 11:31:40|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136|10131|3
1725276710000|2024-09-02 11:31:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|1
1725276720000|2024-09-02 11:32:00|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|0
1725276730000|2024-09-02 11:32:10|10137|10132|10136.5|10131.5|10137|10132|10136.5|10131.5|2
1725276740000|2024-09-02 11:32:20|10136.6|10131.6|10137.3|10132.3|10137.3|10132.3|10136.5|10131.5|1
1725276750000|2024-09-02 11:32:30|10137.2|10132.2|10137.1|10132.1|10137.2|10132.2|10137|10132|11
1725276760000|2024-09-02 11:32:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725276770000|2024-09-02 11:32:50|10137.7|10132.7|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|1
1725276790000|2024-09-02 11:33:10|10138|10133|10137.8|10132.8|10138|10133|10137.7|10132.7|4
1725276800000|2024-09-02 11:33:20|10137.7|10132.7|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|2
1725276810000|2024-09-02 11:33:30|10137.5|10132.5|10137.6|10132.6|10137.6|10132.6|10137.5|10132.5|1
1725276820000|2024-09-02 11:33:40|10137.5|10132.5|10137|10132|10137.5|10132.5|10137|10132|1
1725276830000|2024-09-02 11:33:50|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10137.1|10132.1|0
1725276850000|2024-09-02 11:34:10|10137.1|10132.1|10137|10132|10137.1|10132.1|10137|10132|1
1725276860000|2024-09-02 11:34:20|10137.1|10132.1|10137.5|10132.5|10137.5|10132.5|10137.1|10132.1|0
1725276870000|2024-09-02 11:34:30|10137.6|10132.6|10138.1|10133.1|10138.1|10133.1|10137.6|10132.6|2
1725276880000|2024-09-02 11:34:40|10138|10133|10138|10133|10138.1|10133.1|10138|10133|3
1725276900000|2024-09-02 11:35:00|10138.1|10133.1|10138.8|10133.8|10139|10134|10138|10133|1
1725276910000|2024-09-02 11:35:10|10138.7|10133.7|10138.7|10133.7|10138.8|10133.8|10138.5|10133.5|0
1725276930000|2024-09-02 11:35:30|10138.5|10133.5|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|0
1725276940000|2024-09-02 11:35:40|10138|10133|10139|10134|10139|10134|10138|10133|0
1725276950000|2024-09-02 11:35:50|10139.1|10134.1|10139|10134|10139.1|10134.1|10139|10134|0
1725276960000|2024-09-02 11:36:00|10139.1|10134.1|10139|10134|10139.3|10134.3|10139|10134|1
1725276970000|2024-09-02 11:36:10|10139.1|10134.1|10139|10134|10139.1|10134.1|10139|10134|0
1725276980000|2024-09-02 11:36:20|10138.9|10133.9|10138.5|10133.5|10138.9|10133.9|10138.5|10133.5|0
1725276990000|2024-09-02 11:36:30|10138.2|10133.2|10138.1|10133.1|10138.3|10133.3|10138|10133|0
1725277000000|2024-09-02 11:36:40|10138.2|10133.2|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|0
1725277010000|2024-09-02 11:36:50|10138|10133|10138|10133|10138|10133|10138|10133|3
1725277030000|2024-09-02 11:37:10|||||||||1
1725277050000|2024-09-02 11:37:30|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725277060000|2024-09-02 11:37:40|10137.9|10132.9|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725277080000|2024-09-02 11:38:00|10137.5|10132.5|10137.6|10132.6|10137.6|10132.6|10137.5|10132.5|0
1725277090000|2024-09-02 11:38:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277100000|2024-09-02 11:38:20|10137.7|10132.7|10138|10133|10138|10133|10137.7|10132.7|0
1725277120000|2024-09-02 11:38:40|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725277130000|2024-09-02 11:38:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138|10133|1
1725277140000|2024-09-02 11:39:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725277150000|2024-09-02 11:39:10|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|0
1725277160000|2024-09-02 11:39:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725277180000|2024-09-02 11:39:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725277190000|2024-09-02 11:39:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725277200000|2024-09-02 11:40:00|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1725277210000|2024-09-02 11:40:10|||||||||1
1725277220000|2024-09-02 11:40:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|0
1725277240000|2024-09-02 11:40:40|10138.8|10133.8|10138.8|10133.8|10139|10134|10138.7|10133.7|0
1725277250000|2024-09-02 11:40:50|10138.9|10133.9|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725277260000|2024-09-02 11:41:00|10139|10134|10138.8|10133.8|10139|10134|10138.7|10133.7|0
1725277270000|2024-09-02 11:41:10|10139|10134|10139|10134|10139|10134|10139|10134|1
1725277280000|2024-09-02 11:41:20|10138.9|10133.9|10139|10134|10139|10134|10138.9|10133.9|0
1725277290000|2024-09-02 11:41:30|10138.9|10133.9|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725277300000|2024-09-02 11:41:40|10138.7|10133.7|10138.5|10133.5|10138.7|10133.7|10138.5|10133.5|0
1725277310000|2024-09-02 11:41:50|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725277330000|2024-09-02 11:42:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725277340000|2024-09-02 11:42:20|10138.3|10133.3|10138.2|10133.2|10138.3|10133.3|10138.2|10133.2|0
1725277350000|2024-09-02 11:42:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277390000|2024-09-02 11:43:10|10138.1|10133.1|10138|10133|10138.3|10133.3|10138|10133|0
1725277400000|2024-09-02 11:43:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138|10133|0
1725277410000|2024-09-02 11:43:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277440000|2024-09-02 11:44:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725277450000|2024-09-02 11:44:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277460000|2024-09-02 11:44:20|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|1
1725277470000|2024-09-02 11:44:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725277490000|2024-09-02 11:44:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725277500000|2024-09-02 11:45:00|10137|10132|10137|10132|10137|10132|10137|10132|0
1725277510000|2024-09-02 11:45:10|10136.9|10131.9|10136.5|10131.5|10136.9|10131.9|10136.5|10131.5|0
1725277520000|2024-09-02 11:45:20|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|1
1725277530000|2024-09-02 11:45:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725277540000|2024-09-02 11:45:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1725277560000|2024-09-02 11:46:00|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|0
1725277570000|2024-09-02 11:46:10|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|1
1725277590000|2024-09-02 11:46:30|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|1
1725277600000|2024-09-02 11:46:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725277620000|2024-09-02 11:47:00|10137|10132|10137.3|10132.3|10137.3|10132.3|10137|10132|3
1725277630000|2024-09-02 11:47:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725277650000|2024-09-02 11:47:30|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137|10132|0
1725277660000|2024-09-02 11:47:40|10137.3|10132.3|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|2
1725277680000|2024-09-02 11:48:00|10137|10132|10137|10132|10137|10132|10137|10132|0
1725277700000|2024-09-02 11:48:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725277710000|2024-09-02 11:48:30|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725277740000|2024-09-02 11:49:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725277750000|2024-09-02 11:49:10|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725277770000|2024-09-02 11:49:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725277810000|2024-09-02 11:50:10|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|3
1725277820000|2024-09-02 11:50:20|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725277830000|2024-09-02 11:50:30|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725277840000|2024-09-02 11:50:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725277850000|2024-09-02 11:50:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725277860000|2024-09-02 11:51:00|10137.7|10132.7|10137.9|10132.9|10138|10133|10137.7|10132.7|1
1725277880000|2024-09-02 11:51:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725277890000|2024-09-02 11:51:30|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|0
1725277900000|2024-09-02 11:51:40|10138|10133|10138|10133|10138|10133|10137.9|10132.9|0
1725277910000|2024-09-02 11:51:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1725277920000|2024-09-02 11:52:00|10138|10133|10138|10133|10138|10133|10138|10133|0
1725277930000|2024-09-02 11:52:10|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1725277970000|2024-09-02 11:52:50|||||||||1
1725278010000|2024-09-02 11:53:30|10138.4|10133.4|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|1
1725278030000|2024-09-02 11:53:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725278040000|2024-09-02 11:54:00|10138|10133|10137.5|10132.5|10138|10133|10137.5|10132.5|0
1725278050000|2024-09-02 11:54:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725278080000|2024-09-02 11:54:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278100000|2024-09-02 11:55:00|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|2
1725278110000|2024-09-02 11:55:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725278140000|2024-09-02 11:55:40|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725278150000|2024-09-02 11:55:50|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725278160000|2024-09-02 11:56:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725278170000|2024-09-02 11:56:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725278190000|2024-09-02 11:56:30|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725278200000|2024-09-02 11:56:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278240000|2024-09-02 11:57:20|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1725278250000|2024-09-02 11:57:30|10138|10133|10138.2|10133.2|10138.3|10133.3|10138|10133|12
1725278260000|2024-09-02 11:57:40|10138.5|10133.5|10139.5|10134.5|10139.5|10134.5|10138.4|10133.4|7
1725278280000|2024-09-02 11:58:00|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.2|10134.2|8
1725278290000|2024-09-02 11:58:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725278300000|2024-09-02 11:58:20|10138.7|10133.7|10139.2|10134.2|10139.2|10134.2|10138.7|10133.7|0
1725278310000|2024-09-02 11:58:30|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|1
1725278320000|2024-09-02 11:58:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725278330000|2024-09-02 11:58:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725278340000|2024-09-02 11:59:00|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725278360000|2024-09-02 11:59:20|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725278370000|2024-09-02 11:59:30|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725278380000|2024-09-02 11:59:40|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|0
1725278390000|2024-09-02 11:59:50|10140|10135|10140|10135|10140|10135|10140|10135|2
1725278400000|2024-09-02 12:00:00|10140.4|10135.4|10139.7|10134.7|10140.4|10135.4|10139.7|10134.7|1
1725278410000|2024-09-02 12:00:10|10139.9|10134.9|10139.9|10134.9|10140|10135|10139.9|10134.9|0
1725278420000|2024-09-02 12:00:20|10140|10135|10139.9|10134.9|10140|10135|10139.9|10134.9|1
1725278440000|2024-09-02 12:00:40|10140|10135|10140|10135|10140|10135|10139.9|10134.9|0
1725278450000|2024-09-02 12:00:50|10139.9|10134.9|10139.9|10134.9|10140|10135|10139.7|10134.7|3
1725278460000|2024-09-02 12:01:00|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1725278470000|2024-09-02 12:01:10|10139.7|10134.7|10139.7|10134.7|10139.9|10134.9|10139.7|10134.7|0
1725278490000|2024-09-02 12:01:30|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725278510000|2024-09-02 12:01:50|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725278520000|2024-09-02 12:02:00|10139|10134|10138.7|10133.7|10139|10134|10138.7|10133.7|0
1725278530000|2024-09-02 12:02:10|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|1
1725278540000|2024-09-02 12:02:20|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1725278550000|2024-09-02 12:02:30|10138.4|10133.4|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|0
1725278560000|2024-09-02 12:02:40|10138.2|10133.2|10137.9|10132.9|10138.2|10133.2|10137.9|10132.9|0
1725278580000|2024-09-02 12:03:00|10137.7|10132.7|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|3
1725278590000|2024-09-02 12:03:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278610000|2024-09-02 12:03:30|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725278620000|2024-09-02 12:03:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278630000|2024-09-02 12:03:50|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725278640000|2024-09-02 12:04:00|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|1
1725278650000|2024-09-02 12:04:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278660000|2024-09-02 12:04:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725278670000|2024-09-02 12:04:30|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|1
1725278680000|2024-09-02 12:04:40|10136.5|10131.5|10136.8|10131.8|10136.8|10131.8|10136.5|10131.5|0
1725278700000|2024-09-02 12:05:00|10137|10132|10137|10132|10137|10132|10136.9|10131.9|0
1725278710000|2024-09-02 12:05:10|||||||||1
1725278720000|2024-09-02 12:05:20|10137.5|10132.5|10137.9|10132.9|10137.9|10132.9|10137.5|10132.5|1
1725278740000|2024-09-02 12:05:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725278770000|2024-09-02 12:06:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|1
1725278780000|2024-09-02 12:06:20|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725278790000|2024-09-02 12:06:30|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|0
1725278800000|2024-09-02 12:06:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725278810000|2024-09-02 12:06:50|||||||||1
1725278820000|2024-09-02 12:07:00|10137.7|10132.7|10137.9|10132.9|10138|10133|10137.7|10132.7|0
1725278830000|2024-09-02 12:07:10|10137.7|10132.7|10138|10133|10138|10133|10137.7|10132.7|0
1725278840000|2024-09-02 12:07:20|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725278850000|2024-09-02 12:07:30|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1725278860000|2024-09-02 12:07:40|||||||||1
1725278870000|2024-09-02 12:07:50|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|0
1725278880000|2024-09-02 12:08:00|10138|10133|10138|10133|10138|10133|10138|10133|0
1725278890000|2024-09-02 12:08:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1725278910000|2024-09-02 12:08:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725278930000|2024-09-02 12:08:50|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725278940000|2024-09-02 12:09:00|10137.7|10132.7|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725278950000|2024-09-02 12:09:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725278980000|2024-09-02 12:09:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725278990000|2024-09-02 12:09:50|10138.2|10133.2|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|0
1725279000000|2024-09-02 12:10:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|5
1725279010000|2024-09-02 12:10:10|10138.7|10133.7|10139|10134|10139|10134|10138.7|10133.7|0
1725279020000|2024-09-02 12:10:20|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725279050000|2024-09-02 12:10:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|0
1725279060000|2024-09-02 12:11:00|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|0
1725279070000|2024-09-02 12:11:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1725279110000|2024-09-02 12:11:50|10139.3|10134.3|10139.8|10134.8|10139.8|10134.8|10139.3|10134.3|1
1725279120000|2024-09-02 12:12:00|10140|10135|10140|10135|10140|10135|10140|10135|0
1725279130000|2024-09-02 12:12:10|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|0
1725279150000|2024-09-02 12:12:30|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725279170000|2024-09-02 12:12:50|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725279180000|2024-09-02 12:13:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725279190000|2024-09-02 12:13:10|10140|10135|10140|10135|10140|10135|10140|10135|0
1725279240000|2024-09-02 12:14:00|10140.3|10135.3|10140|10135|10140.3|10135.3|10140|10135|3
1725279250000|2024-09-02 12:14:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|17
1725279260000|2024-09-02 12:14:20|10140.4|10135.4|10140.5|10135.5|10140.5|10135.5|10140.2|10135.2|2
1725279280000|2024-09-02 12:14:40|10140.4|10135.4|10140.2|10135.2|10140.5|10135.5|10140.2|10135.2|0
1725279290000|2024-09-02 12:14:50|10140.3|10135.3|10140.5|10135.5|10140.5|10135.5|10140.3|10135.3|0
1725279300000|2024-09-02 12:15:00|||||||||2
1725279320000|2024-09-02 12:15:20|10140.4|10135.4|10139.4|10134.4|10140.5|10135.5|10139.4|10134.4|8
1725279330000|2024-09-02 12:15:30|10139|10134|10138.9|10133.9|10139|10134|10138.9|10133.9|1
1725279340000|2024-09-02 12:15:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725279360000|2024-09-02 12:16:00|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725279380000|2024-09-02 12:16:20|10138.5|10133.5|10138|10133|10138.5|10133.5|10137.9|10132.9|0
1725279390000|2024-09-02 12:16:30|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725279400000|2024-09-02 12:16:40|10138.4|10133.4|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|0
1725279420000|2024-09-02 12:17:00|10138.5|10133.5|10138.9|10133.9|10139|10134|10138.5|10133.5|2
1725279440000|2024-09-02 12:17:20|10139|10134|10139|10134|10139|10134|10138.9|10133.9|0
1725279460000|2024-09-02 12:17:40|10139.2|10134.2|10139.4|10134.4|10139.5|10134.5|10139.2|10134.2|0
1725279470000|2024-09-02 12:17:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|0
1725279480000|2024-09-02 12:18:00|10139.4|10134.4|10139.4|10134.4|10139.5|10134.5|10139.4|10134.4|1
1725279490000|2024-09-02 12:18:10|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|0
1725279500000|2024-09-02 12:18:20|10139.4|10134.4|10139.5|10134.5|10139.5|10134.5|10139.4|10134.4|2
1725279520000|2024-09-02 12:18:40|10139.9|10134.9|10140|10135|10140|10135|10139.9|10134.9|0
1725279530000|2024-09-02 12:18:50|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|0
1725279550000|2024-09-02 12:19:10|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1725279570000|2024-09-02 12:19:30|10139.7|10134.7|10139.4|10134.4|10139.7|10134.7|10139.4|10134.4|0
1725279590000|2024-09-02 12:19:50|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725279600000|2024-09-02 12:20:00|10139|10134|10138.4|10133.4|10139|10134|10138.4|10133.4|7
1725279610000|2024-09-02 12:20:10|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725279620000|2024-09-02 12:20:20|||||||||1
1725279630000|2024-09-02 12:20:30|||||||||2
1725279640000|2024-09-02 12:20:40|10137.9|10132.9|10137.5|10132.5|10137.9|10132.9|10137.5|10132.5|4
1725279650000|2024-09-02 12:20:50|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|1
1725279660000|2024-09-02 12:21:00|||||||||3
1725279670000|2024-09-02 12:21:10|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137|10132|3
1725279680000|2024-09-02 12:21:20|10137.5|10132.5|10138|10133|10138|10133|10137.5|10132.5|3
1725279690000|2024-09-02 12:21:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|3
1725279700000|2024-09-02 12:21:40|10138|10133|10138|10133|10138|10133|10138|10133|2
1725279710000|2024-09-02 12:21:50|||||||||1
1725279720000|2024-09-02 12:22:00|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|4
1725279740000|2024-09-02 12:22:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|1
1725279750000|2024-09-02 12:22:30|||||||||1
1725279760000|2024-09-02 12:22:40|||||||||2
1725279780000|2024-09-02 12:23:00|10138|10133|10138|10133|10138|10133|10138|10133|1
1725279810000|2024-09-02 12:23:30|10138.5|10133.5|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|1
1725279820000|2024-09-02 12:23:40|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|1
1725279830000|2024-09-02 12:23:50|10138.3|10133.3|10137.7|10132.7|10138.3|10133.3|10137.7|10132.7|3
1725279840000|2024-09-02 12:24:00|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|3
1725279850000|2024-09-02 12:24:10|||||||||1
1725279870000|2024-09-02 12:24:30|||||||||1
1725279880000|2024-09-02 12:24:40|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725279890000|2024-09-02 12:24:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725279900000|2024-09-02 12:25:00|||||||||1
1725279910000|2024-09-02 12:25:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725279920000|2024-09-02 12:25:20|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|3
1725279930000|2024-09-02 12:25:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725279940000|2024-09-02 12:25:40|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|1
1725279950000|2024-09-02 12:25:50|10138.7|10133.7|10138.5|10133.5|10138.7|10133.7|10138.5|10133.5|1
1725279970000|2024-09-02 12:26:10|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725279980000|2024-09-02 12:26:20|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138|10133|0
1725279990000|2024-09-02 12:26:30|10139|10134|10139|10134|10139|10134|10139|10134|0
1725280010000|2024-09-02 12:26:50|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|0
1725280020000|2024-09-02 12:27:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1725280040000|2024-09-02 12:27:20|10138.4|10133.4|10138.2|10133.2|10138.4|10133.4|10138.2|10133.2|0
1725280050000|2024-09-02 12:27:30|10138|10133|10138|10133|10138.2|10133.2|10138|10133|0
1725280060000|2024-09-02 12:27:40|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|0
1725280070000|2024-09-02 12:27:50|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725280080000|2024-09-02 12:28:00|10138.4|10133.4|10138|10133|10138.5|10133.5|10138|10133|0
1725280090000|2024-09-02 12:28:10|10138.3|10133.3|10138.2|10133.2|10138.3|10133.3|10138|10133|0
1725280100000|2024-09-02 12:28:20|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280120000|2024-09-02 12:28:40|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|1
1725280140000|2024-09-02 12:29:00|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280150000|2024-09-02 12:29:10|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725280170000|2024-09-02 12:29:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|1
1725280180000|2024-09-02 12:29:40|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725280190000|2024-09-02 12:29:50|10137.5|10132.5|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1725280200000|2024-09-02 12:30:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725280210000|2024-09-02 12:30:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280230000|2024-09-02 12:30:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725280240000|2024-09-02 12:30:40|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280250000|2024-09-02 12:30:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1725280260000|2024-09-02 12:31:00|10138.2|10133.2|10138|10133|10138.2|10133.2|10138|10133|0
1725280320000|2024-09-02 12:32:00|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725280350000|2024-09-02 12:32:30|10137.7|10132.7|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725280360000|2024-09-02 12:32:40|10137.5|10132.5|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|0
1725280380000|2024-09-02 12:33:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725280390000|2024-09-02 12:33:10|10137.5|10132.5|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|0
1725280410000|2024-09-02 12:33:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280420000|2024-09-02 12:33:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725280440000|2024-09-02 12:34:00|10138|10133|10138|10133|10138|10133|10138|10133|5
1725280490000|2024-09-02 12:34:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725280510000|2024-09-02 12:35:10|||||||||1
1725280540000|2024-09-02 12:35:40|10138|10133|10138|10133|10138|10133|10138|10133|0
1725280550000|2024-09-02 12:35:50|||||||||1
1725280570000|2024-09-02 12:36:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725280580000|2024-09-02 12:36:20|10138|10133|10138|10133|10138|10133|10138|10133|1
1725280600000|2024-09-02 12:36:40|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|2
1725280610000|2024-09-02 12:36:50|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725280620000|2024-09-02 12:37:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|1
1725280640000|2024-09-02 12:37:20|10136.4|10131.4|10136|10131|10136.5|10131.5|10136|10131|0
1725280650000|2024-09-02 12:37:30|10135.9|10130.9|10135.5|10130.5|10135.9|10130.9|10135.5|10130.5|1
1725280660000|2024-09-02 12:37:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725280670000|2024-09-02 12:37:50|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|2
1725280680000|2024-09-02 12:38:00|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|1
1725280690000|2024-09-02 12:38:10|10136|10131|10136|10131|10136|10131|10136|10131|0
1725280710000|2024-09-02 12:38:30|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|0
1725280720000|2024-09-02 12:38:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725280740000|2024-09-02 12:39:00|||||||||1
1725280770000|2024-09-02 12:39:30|10135.7|10130.7|10135.8|10130.8|10135.8|10130.8|10135.7|10130.7|0
1725280780000|2024-09-02 12:39:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725280800000|2024-09-02 12:40:00|10135.8|10130.8|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|0
1725280820000|2024-09-02 12:40:20|||||||||1
1725280830000|2024-09-02 12:40:30|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725280840000|2024-09-02 12:40:40|10135|10130|10135|10130|10135|10130|10135|10130|0
1725280860000|2024-09-02 12:41:00|10134.9|10129.9|10134.5|10129.5|10135|10130|10134.5|10129.5|0
1725280910000|2024-09-02 12:41:50|10134.4|10129.4|10134|10129|10134.4|10129.4|10134|10129|0
1725280920000|2024-09-02 12:42:00|10133.9|10128.9|10133.5|10128.5|10133.9|10128.9|10133.5|10128.5|1
1725280940000|2024-09-02 12:42:20|10133.4|10128.4|10133|10128|10133.4|10128.4|10133|10128|2
1725280950000|2024-09-02 12:42:30|||||||||2
1725280960000|2024-09-02 12:42:40|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1725281010000|2024-09-02 12:43:30|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|1
1725281020000|2024-09-02 12:43:40|||||||||1
1725281060000|2024-09-02 12:44:20|||||||||1
1725281070000|2024-09-02 12:44:30|10134.1|10129.1|10134.5|10129.5|10134.5|10129.5|10134.1|10129.1|0
1725281080000|2024-09-02 12:44:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725281090000|2024-09-02 12:44:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725281100000|2024-09-02 12:45:00|10134.3|10129.3|10134|10129|10134.5|10129.5|10134|10129|0
1725281130000|2024-09-02 12:45:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725281140000|2024-09-02 12:45:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725281170000|2024-09-02 12:46:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725281190000|2024-09-02 12:46:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725281200000|2024-09-02 12:46:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725281220000|2024-09-02 12:47:00|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725281230000|2024-09-02 12:47:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725281260000|2024-09-02 12:47:40|10133|10128|10133|10128|10133|10128|10133|10128|2
1725281290000|2024-09-02 12:48:10|10132.8|10127.8|10132|10127|10132.8|10127.8|10132|10127|3
1725281340000|2024-09-02 12:49:00|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725281350000|2024-09-02 12:49:10|10131.9|10126.9|10131.5|10126.5|10131.9|10126.9|10131.5|10126.5|0
1725281360000|2024-09-02 12:49:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|16
1725281370000|2024-09-02 12:49:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725281400000|2024-09-02 12:50:00|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|1
1725281420000|2024-09-02 12:50:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|2
1725281460000|2024-09-02 12:51:00|10131.5|10126.5|10130.9|10125.9|10131.5|10126.5|10130.9|10125.9|1
1725281470000|2024-09-02 12:51:10|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|1
1725281480000|2024-09-02 12:51:20|10131|10126|10131|10126|10131|10126|10130.9|10125.9|0
1725281500000|2024-09-02 12:51:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725281530000|2024-09-02 12:52:10|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|2
1725281540000|2024-09-02 12:52:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725281550000|2024-09-02 12:52:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725281570000|2024-09-02 12:52:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|2
1725281580000|2024-09-02 12:53:00|10132|10127|10132|10127|10132|10127|10131.7|10126.7|30
1725281590000|2024-09-02 12:53:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725281600000|2024-09-02 12:53:20|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|20
1725281620000|2024-09-02 12:53:40|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|2
1725281630000|2024-09-02 12:53:50|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|0
1725281640000|2024-09-02 12:54:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725281650000|2024-09-02 12:54:10|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|1
1725281660000|2024-09-02 12:54:20|||||||||1
1725281670000|2024-09-02 12:54:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725281690000|2024-09-02 12:54:50|||||||||1
1725281730000|2024-09-02 12:55:30|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725281740000|2024-09-02 12:55:40|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1725281750000|2024-09-02 12:55:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725281760000|2024-09-02 12:56:00|||||||||7
1725281770000|2024-09-02 12:56:10|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725281780000|2024-09-02 12:56:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725281790000|2024-09-02 12:56:30|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|2
1725281800000|2024-09-02 12:56:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725281810000|2024-09-02 12:56:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|2
1725281820000|2024-09-02 12:57:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725281830000|2024-09-02 12:57:10|10133|10128|10133|10128|10133|10128|10132.9|10127.9|4
1725281840000|2024-09-02 12:57:20|10132.9|10127.9|10132.5|10127.5|10132.9|10127.9|10132.5|10127.5|0
1725281850000|2024-09-02 12:57:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|0
1725281860000|2024-09-02 12:57:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725281870000|2024-09-02 12:57:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725281880000|2024-09-02 12:58:00|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|0
1725281890000|2024-09-02 12:58:10|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725281900000|2024-09-02 12:58:20|10134|10129|10134|10129|10134|10129|10133.9|10128.9|0
1725281910000|2024-09-02 12:58:30|10133.9|10128.9|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725281930000|2024-09-02 12:58:50|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|0
1725281940000|2024-09-02 12:59:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725281950000|2024-09-02 12:59:10|10133.9|10128.9|10133.4|10128.4|10133.9|10128.9|10133.4|10128.4|0
1725281960000|2024-09-02 12:59:20|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|1
1725281980000|2024-09-02 12:59:40|||||||||2
1725282000000|2024-09-02 13:00:00|10132.9|10127.9|10132.5|10127.5|10132.9|10127.9|10132.4|10127.4|5
1725282010000|2024-09-02 13:00:10|10132.4|10127.4|10132.2|10127.2|10132.5|10127.5|10132|10127|0
1725282020000|2024-09-02 13:00:20|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|1
1725282040000|2024-09-02 13:00:40|10132.2|10127.2|10131.5|10126.5|10132.2|10127.2|10131.5|10126.5|2
1725282060000|2024-09-02 13:01:00|10131.4|10126.4|10131|10126|10131.4|10126.4|10130.9|10125.9|3
1725282070000|2024-09-02 13:01:10|10130.9|10125.9|10130.5|10125.5|10131|10126|10130.4|10125.4|2
1725282080000|2024-09-02 13:01:20|10130.4|10125.4|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|1
1725282100000|2024-09-02 13:01:40|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|3
1725282110000|2024-09-02 13:01:50|10131|10126|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|2
1725282120000|2024-09-02 13:02:00|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|1
1725282130000|2024-09-02 13:02:10|10130.4|10125.4|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|0
1725282140000|2024-09-02 13:02:20|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725282150000|2024-09-02 13:02:30|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|3
1725282160000|2024-09-02 13:02:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|1
1725282180000|2024-09-02 13:03:00|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|2
1725282190000|2024-09-02 13:03:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725282210000|2024-09-02 13:03:30|10131.8|10126.8|10132.5|10127.5|10132.5|10127.5|10131.8|10126.8|1
1725282230000|2024-09-02 13:03:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1725282240000|2024-09-02 13:04:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725282250000|2024-09-02 13:04:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725282260000|2024-09-02 13:04:20|10132.4|10127.4|10132|10127|10132.5|10127.5|10131.9|10126.9|0
1725282270000|2024-09-02 13:04:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725282280000|2024-09-02 13:04:40|10132.1|10127.1|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725282290000|2024-09-02 13:04:50|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725282300000|2024-09-02 13:05:00|10132.4|10127.4|10132|10127|10132.5|10127.5|10131.9|10126.9|1
1725282310000|2024-09-02 13:05:10|10131.9|10126.9|10131.9|10126.9|10132|10127|10131.9|10126.9|1
1725282320000|2024-09-02 13:05:20|10132|10127|10132.2|10127.2|10132.2|10127.2|10131.7|10126.7|2
1725282330000|2024-09-02 13:05:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725282340000|2024-09-02 13:05:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725282360000|2024-09-02 13:06:00|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|1
1725282370000|2024-09-02 13:06:10|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|0
1725282380000|2024-09-02 13:06:20|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725282390000|2024-09-02 13:06:30|||||||||1
1725282420000|2024-09-02 13:07:00|||||||||1
1725282430000|2024-09-02 13:07:10|||||||||1
1725282440000|2024-09-02 13:07:20|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|2
1725282450000|2024-09-02 13:07:30|10133|10128|10133.4|10128.4|10133.5|10128.5|10133|10128|0
1725282460000|2024-09-02 13:07:40|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725282470000|2024-09-02 13:07:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725282480000|2024-09-02 13:08:00|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725282490000|2024-09-02 13:08:10|10132.7|10127.7|10132.9|10127.9|10133|10128|10132.7|10127.7|2
1725282510000|2024-09-02 13:08:30|10132.5|10127.5|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1725282520000|2024-09-02 13:08:40|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|4
1725282530000|2024-09-02 13:08:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725282540000|2024-09-02 13:09:00|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|0
1725282550000|2024-09-02 13:09:10|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|2
1725282560000|2024-09-02 13:09:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725282570000|2024-09-02 13:09:30|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|5
1725282580000|2024-09-02 13:09:40|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|1
1725282590000|2024-09-02 13:09:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725282600000|2024-09-02 13:10:00|10134|10129|10134.4|10129.4|10134.5|10129.5|10134|10129|0
1725282610000|2024-09-02 13:10:10|10134.5|10129.5|10134|10129|10134.5|10129.5|10133.9|10128.9|7
1725282620000|2024-09-02 13:10:20|10133.9|10128.9|10133.5|10128.5|10133.9|10128.9|10133.4|10128.4|0
1725282630000|2024-09-02 13:10:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725282640000|2024-09-02 13:10:40|10134|10129|10134|10129|10134|10129|10133.9|10128.9|0
1725282650000|2024-09-02 13:10:50|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|1
1725282680000|2024-09-02 13:11:20|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725282700000|2024-09-02 13:11:40|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|1
1725282710000|2024-09-02 13:11:50|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725282720000|2024-09-02 13:12:00|10134.4|10129.4|10133.5|10128.5|10134.4|10129.4|10133.4|10128.4|2
1725282730000|2024-09-02 13:12:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|1
1725282740000|2024-09-02 13:12:20|10133.7|10128.7|10133.9|10128.9|10134|10129|10133.7|10128.7|0
1725282750000|2024-09-02 13:12:30|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725282760000|2024-09-02 13:12:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725282780000|2024-09-02 13:13:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725282790000|2024-09-02 13:13:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725282800000|2024-09-02 13:13:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|2
1725282810000|2024-09-02 13:13:30|10134|10129|10134|10129|10134|10129|10133.9|10128.9|1
1725282820000|2024-09-02 13:13:40|10133.9|10128.9|10134.5|10129.5|10134.5|10129.5|10133.9|10128.9|6
1725282830000|2024-09-02 13:13:50|||||||||3
1725282840000|2024-09-02 13:14:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725282850000|2024-09-02 13:14:10|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|1
1725282860000|2024-09-02 13:14:20|10135.1|10130.1|10135.5|10130.5|10135.5|10130.5|10134.9|10129.9|0
1725282870000|2024-09-02 13:14:30|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725282880000|2024-09-02 13:14:40|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725282890000|2024-09-02 13:14:50|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725282900000|2024-09-02 13:15:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725282910000|2024-09-02 13:15:10|10134.7|10129.7|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|2
1725282920000|2024-09-02 13:15:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725282930000|2024-09-02 13:15:30|10133.5|10128.5|10133.9|10128.9|10133.9|10128.9|10133.5|10128.5|0
1725282950000|2024-09-02 13:15:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725282960000|2024-09-02 13:16:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725282970000|2024-09-02 13:16:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725282990000|2024-09-02 13:16:30|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|0
1725283000000|2024-09-02 13:16:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725283020000|2024-09-02 13:17:00|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|1
1725283030000|2024-09-02 13:17:10|10133.9|10128.9|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725283040000|2024-09-02 13:17:20|10133.4|10128.4|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|3
1725283050000|2024-09-02 13:17:30|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725283070000|2024-09-02 13:17:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725283080000|2024-09-02 13:18:00|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725283090000|2024-09-02 13:18:10|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725283100000|2024-09-02 13:18:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725283110000|2024-09-02 13:18:30|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725283120000|2024-09-02 13:18:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725283130000|2024-09-02 13:18:50|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|2
1725283140000|2024-09-02 13:19:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725283150000|2024-09-02 13:19:10|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725283170000|2024-09-02 13:19:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725283180000|2024-09-02 13:19:40|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|1
1725283190000|2024-09-02 13:19:50|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725283200000|2024-09-02 13:20:00|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725283210000|2024-09-02 13:20:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|4
1725283230000|2024-09-02 13:20:30|10133|10128|10132.4|10127.4|10133|10128|10132.4|10127.4|1
1725283240000|2024-09-02 13:20:40|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1725283250000|2024-09-02 13:20:50|10132|10127|10132|10127|10132|10127|10131.9|10126.9|1
1725283280000|2024-09-02 13:21:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|2
1725283290000|2024-09-02 13:21:30|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725283300000|2024-09-02 13:21:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725283310000|2024-09-02 13:21:50|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|1
1725283340000|2024-09-02 13:22:20|10131.5|10126.5|10131.9|10126.9|10132|10127|10131.4|10126.4|1
1725283370000|2024-09-02 13:22:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|1
1725283380000|2024-09-02 13:23:00|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725283420000|2024-09-02 13:23:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|2
1725283430000|2024-09-02 13:23:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|1
1725283440000|2024-09-02 13:24:00|10132|10127|10132|10127|10132|10127|10132|10127|0
1725283450000|2024-09-02 13:24:10|10132.1|10127.1|10132|10127|10132.1|10127.1|10131.9|10126.9|0
1725283460000|2024-09-02 13:24:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725283470000|2024-09-02 13:24:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725283480000|2024-09-02 13:24:40|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|4
1725283490000|2024-09-02 13:24:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725283500000|2024-09-02 13:25:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725283510000|2024-09-02 13:25:10|10132.2|10127.2|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725283520000|2024-09-02 13:25:20|10132.4|10127.4|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725283530000|2024-09-02 13:25:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725283540000|2024-09-02 13:25:40|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725283560000|2024-09-02 13:26:00|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725283570000|2024-09-02 13:26:10|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725283580000|2024-09-02 13:26:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725283600000|2024-09-02 13:26:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725283610000|2024-09-02 13:26:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|1
1725283620000|2024-09-02 13:27:00|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725283640000|2024-09-02 13:27:20|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725283650000|2024-09-02 13:27:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725283660000|2024-09-02 13:27:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725283670000|2024-09-02 13:27:50|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725283690000|2024-09-02 13:28:10|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725283710000|2024-09-02 13:28:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725283720000|2024-09-02 13:28:40|10133.4|10128.4|10135.2|10130.2|10135.2|10130.2|10133.4|10128.4|19
1725283730000|2024-09-02 13:28:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|6
1725283740000|2024-09-02 13:29:00|10135.9|10130.9|10135.6|10130.6|10135.9|10130.9|10135.6|10130.6|1
1725283750000|2024-09-02 13:29:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725283760000|2024-09-02 13:29:20|10135.3|10130.3|10134.9|10129.9|10135.3|10130.3|10134.9|10129.9|6
1725283770000|2024-09-02 13:29:30|10135|10130|10135.4|10130.4|10135.5|10130.5|10134.9|10129.9|6
1725283780000|2024-09-02 13:29:40|10135.5|10130.5|10134.9|10129.9|10135.7|10130.7|10134.9|10129.9|1
1725283790000|2024-09-02 13:29:50|10134.7|10129.7|10134.9|10129.9|10135|10130|10134.7|10129.7|0
1725283800000|2024-09-02 13:30:00|10134.7|10129.7|10134|10129|10134.7|10129.7|10133.9|10128.9|0
1725283810000|2024-09-02 13:30:10|10133.9|10128.9|10134.5|10129.5|10134.5|10129.5|10133.9|10128.9|0
1725283820000|2024-09-02 13:30:20|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|1
1725283830000|2024-09-02 13:30:30|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|1
1725283840000|2024-09-02 13:30:40|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725283850000|2024-09-02 13:30:50|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725283860000|2024-09-02 13:31:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725283870000|2024-09-02 13:31:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725283880000|2024-09-02 13:31:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725283890000|2024-09-02 13:31:30|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725283910000|2024-09-02 13:31:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725283920000|2024-09-02 13:32:00|10134|10129|10134|10129|10134|10129|10134|10129|1
1725283930000|2024-09-02 13:32:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725283950000|2024-09-02 13:32:30|10134.9|10129.9|10134.2|10129.2|10134.9|10129.9|10134.2|10129.2|0
1725283960000|2024-09-02 13:32:40|||||||||1
1725283970000|2024-09-02 13:32:50|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725283980000|2024-09-02 13:33:00|10134|10129|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|1
1725283990000|2024-09-02 13:33:10|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|0
1725284010000|2024-09-02 13:33:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725284020000|2024-09-02 13:33:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725284040000|2024-09-02 13:34:00|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725284050000|2024-09-02 13:34:10|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725284060000|2024-09-02 13:34:20|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725284070000|2024-09-02 13:34:30|10134.1|10129.1|10134|10129|10134.1|10129.1|10133.9|10128.9|0
1725284080000|2024-09-02 13:34:40|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725284090000|2024-09-02 13:34:50|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725284100000|2024-09-02 13:35:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725284140000|2024-09-02 13:35:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725284150000|2024-09-02 13:35:50|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|1
1725284160000|2024-09-02 13:36:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|1
1725284170000|2024-09-02 13:36:10|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725284180000|2024-09-02 13:36:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725284190000|2024-09-02 13:36:30|10133.8|10128.8|10133.5|10128.5|10133.9|10128.9|10133.4|10128.4|0
1725284200000|2024-09-02 13:36:40|10133.7|10128.7|10133.9|10128.9|10134|10129|10133.7|10128.7|1
1725284210000|2024-09-02 13:36:50|10134|10129|10133.5|10128.5|10134|10129|10133.4|10128.4|0
1725284220000|2024-09-02 13:37:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725284240000|2024-09-02 13:37:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725284250000|2024-09-02 13:37:30|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725284260000|2024-09-02 13:37:40|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725284270000|2024-09-02 13:37:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725284280000|2024-09-02 13:38:00|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725284290000|2024-09-02 13:38:10|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|2
1725284310000|2024-09-02 13:38:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725284320000|2024-09-02 13:38:40|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725284330000|2024-09-02 13:38:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725284340000|2024-09-02 13:39:00|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|2
1725284360000|2024-09-02 13:39:20|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|2
1725284380000|2024-09-02 13:39:40|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725284390000|2024-09-02 13:39:50|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|1
1725284420000|2024-09-02 13:40:20|||||||||1
1725284440000|2024-09-02 13:40:40|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725284460000|2024-09-02 13:41:00|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725284470000|2024-09-02 13:41:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|1
1725284490000|2024-09-02 13:41:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725284530000|2024-09-02 13:42:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725284540000|2024-09-02 13:42:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725284550000|2024-09-02 13:42:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725284560000|2024-09-02 13:42:40|||||||||1
1725284600000|2024-09-02 13:43:20|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|3
1725284610000|2024-09-02 13:43:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725284620000|2024-09-02 13:43:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|2
1725284650000|2024-09-02 13:44:10|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|1
1725284660000|2024-09-02 13:44:20|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725284670000|2024-09-02 13:44:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725284680000|2024-09-02 13:44:40|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|1
1725284700000|2024-09-02 13:45:00|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|3
1725284720000|2024-09-02 13:45:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725284740000|2024-09-02 13:45:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725284750000|2024-09-02 13:45:50|||||||||1
1725284760000|2024-09-02 13:46:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725284830000|2024-09-02 13:47:10|10133|10128|10133|10128|10133.1|10128.1|10133|10128|3
1725284840000|2024-09-02 13:47:20|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725284850000|2024-09-02 13:47:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725284860000|2024-09-02 13:47:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725284880000|2024-09-02 13:48:00|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725284890000|2024-09-02 13:48:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725284940000|2024-09-02 13:49:00|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725284970000|2024-09-02 13:49:30|10132.9|10127.9|10131.9|10126.9|10132.9|10127.9|10131.9|10126.9|2
1725284980000|2024-09-02 13:49:40|10132.4|10127.4|10132.7|10127.7|10132.9|10127.9|10132.4|10127.4|0
1725284990000|2024-09-02 13:49:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285010000|2024-09-02 13:50:10|||||||||3
1725285030000|2024-09-02 13:50:30|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10132.9|10127.9|0
1725285040000|2024-09-02 13:50:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285060000|2024-09-02 13:51:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725285070000|2024-09-02 13:51:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285080000|2024-09-02 13:51:20|10133.4|10128.4|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|0
1725285090000|2024-09-02 13:51:30|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725285100000|2024-09-02 13:51:40|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725285110000|2024-09-02 13:51:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725285120000|2024-09-02 13:52:00|10134|10129|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|4
1725285130000|2024-09-02 13:52:10|10133.7|10128.7|10133.2|10128.2|10133.7|10128.7|10133.2|10128.2|7
1725285150000|2024-09-02 13:52:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285160000|2024-09-02 13:52:40|10133|10128|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|0
1725285180000|2024-09-02 13:53:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725285190000|2024-09-02 13:53:10|10134|10129|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|0
1725285200000|2024-09-02 13:53:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725285210000|2024-09-02 13:53:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|2
1725285220000|2024-09-02 13:53:40|10133.4|10128.4|10132.4|10127.4|10133.4|10128.4|10132.4|10127.4|1
1725285230000|2024-09-02 13:53:50|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|2
1725285240000|2024-09-02 13:54:00|10132.5|10127.5|10131.9|10126.9|10132.5|10127.5|10131.9|10126.9|3
1725285250000|2024-09-02 13:54:10|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|1
1725285260000|2024-09-02 13:54:20|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|4
1725285270000|2024-09-02 13:54:30|10131.7|10126.7|10131.9|10126.9|10132|10127|10131.7|10126.7|2
1725285280000|2024-09-02 13:54:40|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|2
1725285290000|2024-09-02 13:54:50|10131.4|10126.4|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|7
1725285300000|2024-09-02 13:55:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725285310000|2024-09-02 13:55:10|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725285320000|2024-09-02 13:55:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725285330000|2024-09-02 13:55:30|10131.9|10126.9|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725285340000|2024-09-02 13:55:40|10132|10127|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|1
1725285350000|2024-09-02 13:55:50|10132.2|10127.2|10132.7|10127.7|10132.7|10127.7|10132.2|10127.2|0
1725285360000|2024-09-02 13:56:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725285370000|2024-09-02 13:56:10|10132.7|10127.7|10132.9|10127.9|10133|10128|10132.7|10127.7|0
1725285390000|2024-09-02 13:56:30|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725285400000|2024-09-02 13:56:40|||||||||1
1725285410000|2024-09-02 13:56:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725285420000|2024-09-02 13:57:00|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|1
1725285430000|2024-09-02 13:57:10|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|3
1725285450000|2024-09-02 13:57:30|10132.9|10127.9|10133|10128|10133.2|10128.2|10132.9|10127.9|4
1725285460000|2024-09-02 13:57:40|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|1
1725285470000|2024-09-02 13:57:50|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725285480000|2024-09-02 13:58:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725285490000|2024-09-02 13:58:10|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725285500000|2024-09-02 13:58:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725285510000|2024-09-02 13:58:30|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|0
1725285520000|2024-09-02 13:58:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|1
1725285530000|2024-09-02 13:58:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725285540000|2024-09-02 13:59:00|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|1
1725285550000|2024-09-02 13:59:10|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725285560000|2024-09-02 13:59:20|10134|10129|10134.3|10129.3|10134.3|10129.3|10134|10129|1
1725285570000|2024-09-02 13:59:30|10134.2|10129.2|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|0
1725285590000|2024-09-02 13:59:50|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|1
1725285600000|2024-09-02 14:00:00|10134.3|10129.3|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725285610000|2024-09-02 14:00:10|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|3
1725285620000|2024-09-02 14:00:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725285630000|2024-09-02 14:00:30|||||||||1
1725285640000|2024-09-02 14:00:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725285660000|2024-09-02 14:01:00|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|5
1725285670000|2024-09-02 14:01:10|||||||||21
1725285700000|2024-09-02 14:01:40|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725285710000|2024-09-02 14:01:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725285720000|2024-09-02 14:02:00|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|1
1725285730000|2024-09-02 14:02:10|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725285760000|2024-09-02 14:02:40|||||||||1
1725285780000|2024-09-02 14:03:00|||||||||1
1725285790000|2024-09-02 14:03:10|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725285810000|2024-09-02 14:03:30|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725285820000|2024-09-02 14:03:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725285830000|2024-09-02 14:03:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725285880000|2024-09-02 14:04:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725285890000|2024-09-02 14:04:50|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|1
1725285900000|2024-09-02 14:05:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|2
1725285920000|2024-09-02 14:05:20|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725285930000|2024-09-02 14:05:30|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725285940000|2024-09-02 14:05:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725285950000|2024-09-02 14:05:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725285960000|2024-09-02 14:06:00|||||||||2
1725285990000|2024-09-02 14:06:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725286000000|2024-09-02 14:06:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|2
1725286010000|2024-09-02 14:06:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725286020000|2024-09-02 14:07:00|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725286040000|2024-09-02 14:07:20|10133|10128|10133.2|10128.2|10133.4|10128.4|10133|10128|2
1725286050000|2024-09-02 14:07:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725286060000|2024-09-02 14:07:40|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725286090000|2024-09-02 14:08:10|||||||||1
1725286110000|2024-09-02 14:08:30|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|2
1725286120000|2024-09-02 14:08:40|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725286130000|2024-09-02 14:08:50|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725286140000|2024-09-02 14:09:00|10134.6|10129.6|10135.2|10130.2|10135.4|10130.4|10134.6|10129.6|2
1725286160000|2024-09-02 14:09:20|10134.9|10129.9|10134.4|10129.4|10134.9|10129.9|10134.4|10129.4|0
1725286170000|2024-09-02 14:09:30|10134.5|10129.5|10133.7|10128.7|10134.5|10129.5|10133.4|10128.4|12
1725286180000|2024-09-02 14:09:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|2
1725286190000|2024-09-02 14:09:50|10133.4|10128.4|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|2
1725286200000|2024-09-02 14:10:00|10133.4|10128.4|10133.7|10128.7|10133.9|10128.9|10133.4|10128.4|2
1725286210000|2024-09-02 14:10:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725286220000|2024-09-02 14:10:20|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|3
1725286230000|2024-09-02 14:10:30|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|2
1725286240000|2024-09-02 14:10:40|10132.9|10127.9|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|4
1725286250000|2024-09-02 14:10:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725286260000|2024-09-02 14:11:00|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|1
1725286270000|2024-09-02 14:11:10|10134.5|10129.5|10135.4|10130.4|10135.5|10130.5|10134.5|10129.5|0
1725286280000|2024-09-02 14:11:20|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725286290000|2024-09-02 14:11:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725286300000|2024-09-02 14:11:40|10135|10130|10135|10130|10135|10130|10135|10130|0
1725286310000|2024-09-02 14:11:50|10134.9|10129.9|10134.5|10129.5|10134.9|10129.9|10134.4|10129.4|1
1725286320000|2024-09-02 14:12:00|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725286330000|2024-09-02 14:12:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725286340000|2024-09-02 14:12:20|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725286350000|2024-09-02 14:12:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725286360000|2024-09-02 14:12:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725286380000|2024-09-02 14:13:00|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|3
1725286390000|2024-09-02 14:13:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725286400000|2024-09-02 14:13:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725286410000|2024-09-02 14:13:30|10135.7|10130.7|10136.5|10131.5|10136.5|10131.5|10135.7|10130.7|1
1725286420000|2024-09-02 14:13:40|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725286430000|2024-09-02 14:13:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725286440000|2024-09-02 14:14:00|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|5
1725286450000|2024-09-02 14:14:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725286480000|2024-09-02 14:14:40|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725286490000|2024-09-02 14:14:50|10136.9|10131.9|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|0
1725286500000|2024-09-02 14:15:00|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725286510000|2024-09-02 14:15:10|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.4|10131.4|0
1725286520000|2024-09-02 14:15:20|10136.7|10131.7|10136.2|10131.2|10136.7|10131.7|10136.2|10131.2|0
1725286530000|2024-09-02 14:15:30|10136.3|10131.3|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1725286540000|2024-09-02 14:15:40|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|0
1725286560000|2024-09-02 14:16:00|10136.2|10131.2|10136|10131|10136.2|10131.2|10135.9|10130.9|1
1725286570000|2024-09-02 14:16:10|10135.9|10130.9|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725286580000|2024-09-02 14:16:20|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725286610000|2024-09-02 14:16:50|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725286620000|2024-09-02 14:17:00|||||||||1
1725286630000|2024-09-02 14:17:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725286640000|2024-09-02 14:17:20|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725286650000|2024-09-02 14:17:30|10135.4|10130.4|10135.9|10130.9|10136|10131|10135.4|10130.4|0
1725286660000|2024-09-02 14:17:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725286680000|2024-09-02 14:18:00|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|1
1725286690000|2024-09-02 14:18:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725286700000|2024-09-02 14:18:20|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725286710000|2024-09-02 14:18:30|10135.4|10130.4|10136|10131|10136|10131|10135.4|10130.4|3
1725286720000|2024-09-02 14:18:40|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725286730000|2024-09-02 14:18:50|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1725286760000|2024-09-02 14:19:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725286780000|2024-09-02 14:19:40|||||||||2
1725286790000|2024-09-02 14:19:50|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|1
1725286830000|2024-09-02 14:20:30|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|2
1725286840000|2024-09-02 14:20:40|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725286860000|2024-09-02 14:21:00|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|2
1725286870000|2024-09-02 14:21:10|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725286880000|2024-09-02 14:21:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725286890000|2024-09-02 14:21:30|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|2
1725286900000|2024-09-02 14:21:40|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725286910000|2024-09-02 14:21:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725286920000|2024-09-02 14:22:00|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|0
1725286930000|2024-09-02 14:22:10|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|1
1725286950000|2024-09-02 14:22:30|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725286960000|2024-09-02 14:22:40|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|11
1725286980000|2024-09-02 14:23:00|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|3
1725287000000|2024-09-02 14:23:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1725287010000|2024-09-02 14:23:30|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725287020000|2024-09-02 14:23:40|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725287030000|2024-09-02 14:23:50|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725287040000|2024-09-02 14:24:00|||||||||2
1725287050000|2024-09-02 14:24:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725287070000|2024-09-02 14:24:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725287080000|2024-09-02 14:24:40|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725287090000|2024-09-02 14:24:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725287100000|2024-09-02 14:25:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725287110000|2024-09-02 14:25:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725287130000|2024-09-02 14:25:30|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.4|10132.4|0
1725287140000|2024-09-02 14:25:40|10137.7|10132.7|10137.4|10132.4|10137.7|10132.7|10137.4|10132.4|0
1725287160000|2024-09-02 14:26:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725287180000|2024-09-02 14:26:20|||||||||1
1725287190000|2024-09-02 14:26:30|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725287200000|2024-09-02 14:26:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725287220000|2024-09-02 14:27:00|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.9|10131.9|1
1725287230000|2024-09-02 14:27:10|10137|10132|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|0
1725287260000|2024-09-02 14:27:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1725287270000|2024-09-02 14:27:50|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725287300000|2024-09-02 14:28:20|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725287320000|2024-09-02 14:28:40|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725287340000|2024-09-02 14:29:00|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|2
1725287350000|2024-09-02 14:29:10|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725287360000|2024-09-02 14:29:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|1
1725287370000|2024-09-02 14:29:30|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725287380000|2024-09-02 14:29:40|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.4|10132.4|1
1725287390000|2024-09-02 14:29:50|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725287420000|2024-09-02 14:30:20|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|0
1725287430000|2024-09-02 14:30:30|10137.9|10132.9|10138|10133|10138|10133|10137.7|10132.7|0
1725287440000|2024-09-02 14:30:40|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725287450000|2024-09-02 14:30:50|10138.5|10133.5|10139.4|10134.4|10139.4|10134.4|10138.4|10133.4|1
1725287470000|2024-09-02 14:31:10|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725287480000|2024-09-02 14:31:20|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|2
1725287490000|2024-09-02 14:31:30|10139.1|10134.1|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|1
1725287560000|2024-09-02 14:32:40|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|3
1725287570000|2024-09-02 14:32:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|1
1725287580000|2024-09-02 14:33:00|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1725287590000|2024-09-02 14:33:10|||||||||1
1725287600000|2024-09-02 14:33:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725287610000|2024-09-02 14:33:30|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|0
1725287640000|2024-09-02 14:34:00|10138.9|10133.9|10138.9|10133.9|10139|10134|10138.9|10133.9|1
1725287660000|2024-09-02 14:34:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725287680000|2024-09-02 14:34:40|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|0
1725287690000|2024-09-02 14:34:50|10139|10134|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725287720000|2024-09-02 14:35:20|10138.7|10133.7|10138.4|10133.4|10138.7|10133.7|10138.4|10133.4|0
1725287730000|2024-09-02 14:35:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725287740000|2024-09-02 14:35:40|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1725287750000|2024-09-02 14:35:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1725287770000|2024-09-02 14:36:10|10137.9|10132.9|10137.5|10132.5|10137.9|10132.9|10137.4|10132.4|0
1725287780000|2024-09-02 14:36:20|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725287790000|2024-09-02 14:36:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725287800000|2024-09-02 14:36:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725287810000|2024-09-02 14:36:50|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725287820000|2024-09-02 14:37:00|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|2
1725287830000|2024-09-02 14:37:10|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|0
1725287840000|2024-09-02 14:37:20|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1725287850000|2024-09-02 14:37:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1725287860000|2024-09-02 14:37:40|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725287870000|2024-09-02 14:37:50|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725287880000|2024-09-02 14:38:00|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|2
1725287890000|2024-09-02 14:38:10|10137|10132|10137|10132|10137|10132|10137|10132|0
1725287910000|2024-09-02 14:38:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725287920000|2024-09-02 14:38:40|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1725287940000|2024-09-02 14:39:00|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725287950000|2024-09-02 14:39:10|||||||||1
1725287970000|2024-09-02 14:39:30|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725287980000|2024-09-02 14:39:40|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|1
1725287990000|2024-09-02 14:39:50|10137|10132|10136.9|10131.9|10137.2|10132.2|10136.9|10131.9|0
1725288000000|2024-09-02 14:40:00|10136.4|10131.4|10136.2|10131.2|10136.4|10131.4|10136.2|10131.2|0
1725288020000|2024-09-02 14:40:20|10136.4|10131.4|10136.2|10131.2|10136.4|10131.4|10136.2|10131.2|0
1725288030000|2024-09-02 14:40:30|10135.9|10130.9|10136.2|10131.2|10136.2|10131.2|10135.9|10130.9|2
1725288060000|2024-09-02 14:41:00|10135.9|10130.9|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725288070000|2024-09-02 14:41:10|10136|10131|10136|10131|10136|10131|10135.9|10130.9|0
1725288080000|2024-09-02 14:41:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10135.9|10130.9|0
1725288100000|2024-09-02 14:41:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725288130000|2024-09-02 14:42:10|10135.7|10130.7|10135.4|10130.4|10135.7|10130.7|10135.4|10130.4|0
1725288140000|2024-09-02 14:42:20|10134.9|10129.9|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|0
1725288160000|2024-09-02 14:42:40|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|0
1725288170000|2024-09-02 14:42:50|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|0
1725288180000|2024-09-02 14:43:00|10134.9|10129.9|10135|10130|10135.2|10130.2|10134.9|10129.9|2
1725288190000|2024-09-02 14:43:10|10134.9|10129.9|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725288210000|2024-09-02 14:43:30|10134.5|10129.5|10134.5|10129.5|10134.7|10129.7|10134.4|10129.4|0
1725288220000|2024-09-02 14:43:40|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725288230000|2024-09-02 14:43:50|10134|10129|10134|10129|10134|10129|10133.9|10128.9|0
1725288240000|2024-09-02 14:44:00|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725288250000|2024-09-02 14:44:10|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.4|10128.4|2
1725288260000|2024-09-02 14:44:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725288270000|2024-09-02 14:44:30|10133.4|10128.4|10133|10128|10133.4|10128.4|10133|10128|0
1725288280000|2024-09-02 14:44:40|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725288290000|2024-09-02 14:44:50|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725288310000|2024-09-02 14:45:10|10132.5|10127.5|10132.7|10127.7|10132.8|10127.8|10132.4|10127.4|1
1725288320000|2024-09-02 14:45:20|10132.8|10127.8|10133.4|10128.4|10133.4|10128.4|10132.7|10127.7|1
1725288330000|2024-09-02 14:45:30|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725288340000|2024-09-02 14:45:40|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725288350000|2024-09-02 14:45:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725288390000|2024-09-02 14:46:30|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|0
1725288400000|2024-09-02 14:46:40|10131.8|10126.8|10132.5|10127.5|10132.5|10127.5|10131.7|10126.7|2
1725288410000|2024-09-02 14:46:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|1
1725288420000|2024-09-02 14:47:00|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725288430000|2024-09-02 14:47:10|10132.2|10127.2|10133.3|10128.3|10133.3|10128.3|10132.2|10127.2|3
1725288440000|2024-09-02 14:47:20|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725288450000|2024-09-02 14:47:30|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725288460000|2024-09-02 14:47:40|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|2
1725288470000|2024-09-02 14:47:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725288480000|2024-09-02 14:48:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725288490000|2024-09-02 14:48:10|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725288500000|2024-09-02 14:48:20|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725288510000|2024-09-02 14:48:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|0
1725288520000|2024-09-02 14:48:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725288530000|2024-09-02 14:48:50|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|1
1725288550000|2024-09-02 14:49:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725288560000|2024-09-02 14:49:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725288570000|2024-09-02 14:49:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725288580000|2024-09-02 14:49:40|||||||||1
1725288590000|2024-09-02 14:49:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|2
1725288600000|2024-09-02 14:50:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725288610000|2024-09-02 14:50:10|10134.6|10129.6|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|0
1725288620000|2024-09-02 14:50:20|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725288630000|2024-09-02 14:50:30|10134|10129|10134|10129|10134|10129|10134|10129|0
1725288660000|2024-09-02 14:51:00|10134.2|10129.2|10134|10129|10134.2|10129.2|10133.9|10128.9|1
1725288670000|2024-09-02 14:51:10|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725288680000|2024-09-02 14:51:20|10134.2|10129.2|10134.3|10129.3|10134.3|10129.3|10134.2|10129.2|0
1725288700000|2024-09-02 14:51:40|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725288710000|2024-09-02 14:51:50|10134.5|10129.5|10133.9|10128.9|10134.5|10129.5|10133.9|10128.9|1
1725288720000|2024-09-02 14:52:00|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725288730000|2024-09-02 14:52:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725288740000|2024-09-02 14:52:20|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725288750000|2024-09-02 14:52:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|1
1725288780000|2024-09-02 14:53:00|10133.7|10128.7|10133.9|10128.9|10134.4|10129.4|10133.7|10128.7|2
1725288790000|2024-09-02 14:53:10|10134|10129|10134.1|10129.1|10134.2|10129.2|10133.9|10128.9|0
1725288800000|2024-09-02 14:53:20|10134.2|10129.2|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|6
1725288810000|2024-09-02 14:53:30|10134.2|10129.2|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|1
1725288820000|2024-09-02 14:53:40|10133.9|10128.9|10133.4|10128.4|10133.9|10128.9|10133.4|10128.4|3
1725288830000|2024-09-02 14:53:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|3
1725288840000|2024-09-02 14:54:00|10132.4|10127.4|10131.7|10126.7|10132.4|10127.4|10131.6|10126.6|9
1725288850000|2024-09-02 14:54:10|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|0
1725288860000|2024-09-02 14:54:20|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|0
1725288870000|2024-09-02 14:54:30|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|1
1725288880000|2024-09-02 14:54:40|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|3
1725288890000|2024-09-02 14:54:50|10131.6|10126.6|10131.7|10126.7|10131.7|10126.7|10131.6|10126.6|8
1725288900000|2024-09-02 14:55:00|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|1
1725288910000|2024-09-02 14:55:10|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|3
1725288920000|2024-09-02 14:55:20|10132.2|10127.2|10133.1|10128.1|10133.1|10128.1|10132.2|10127.2|2
1725288930000|2024-09-02 14:55:30|10132.9|10127.9|10132.4|10127.4|10132.9|10127.9|10132.4|10127.4|0
1725288940000|2024-09-02 14:55:40|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725288950000|2024-09-02 14:55:50|10131.9|10126.9|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|1
1725288970000|2024-09-02 14:56:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725288980000|2024-09-02 14:56:20|10131.4|10126.4|10131.6|10126.6|10131.7|10126.7|10131.4|10126.4|1
1725288990000|2024-09-02 14:56:30|10131.4|10126.4|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|1
1725289000000|2024-09-02 14:56:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725289010000|2024-09-02 14:56:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725289020000|2024-09-02 14:57:00|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|2
1725289030000|2024-09-02 14:57:10|10131.4|10126.4|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|2
1725289040000|2024-09-02 14:57:20|10131.6|10126.6|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|0
1725289050000|2024-09-02 14:57:30|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725289060000|2024-09-02 14:57:40|10131.4|10126.4|10130.4|10125.4|10131.5|10126.5|10130.4|10125.4|1
1725289070000|2024-09-02 14:57:50|10130.5|10125.5|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|1
1725289080000|2024-09-02 14:58:00|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|1
1725289090000|2024-09-02 14:58:10|10131|10126|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|1
1725289100000|2024-09-02 14:58:20|10130.9|10125.9|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725289110000|2024-09-02 14:58:30|||||||||1
1725289120000|2024-09-02 14:58:40|10131|10126|10131.2|10126.2|10131.3|10126.3|10131|10126|1
1725289130000|2024-09-02 14:58:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725289150000|2024-09-02 14:59:10|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|1
1725289200000|2024-09-02 15:00:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725289210000|2024-09-02 15:00:10|10131.4|10126.4|10131|10126|10131.4|10126.4|10130.9|10125.9|0
1725289220000|2024-09-02 15:00:20|10130.9|10125.9|10131.2|10126.2|10131.3|10126.3|10130.9|10125.9|0
1725289230000|2024-09-02 15:00:30|10131.3|10126.3|10131.9|10126.9|10132|10127|10131.3|10126.3|3
1725289240000|2024-09-02 15:00:40|10132|10127|10131.5|10126.5|10132|10127|10131.4|10126.4|0
1725289250000|2024-09-02 15:00:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|0
1725289260000|2024-09-02 15:01:00|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|0
1725289270000|2024-09-02 15:01:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725289280000|2024-09-02 15:01:20|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|0
1725289290000|2024-09-02 15:01:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725289310000|2024-09-02 15:01:50|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725289320000|2024-09-02 15:02:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725289330000|2024-09-02 15:02:10|10132|10127|10131.4|10126.4|10132.2|10127.2|10131.4|10126.4|2
1725289350000|2024-09-02 15:02:30|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|1
1725289370000|2024-09-02 15:02:50|10130.8|10125.8|10130.9|10125.9|10131|10126|10130.8|10125.8|0
1725289390000|2024-09-02 15:03:10|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725289400000|2024-09-02 15:03:20|10131|10126|10131|10126|10131|10126|10130.9|10125.9|0
1725289410000|2024-09-02 15:03:30|10131.2|10126.2|10131|10126|10131.2|10126.2|10130.9|10125.9|0
1725289420000|2024-09-02 15:03:40|10130.9|10125.9|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725289430000|2024-09-02 15:03:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725289440000|2024-09-02 15:04:00|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725289450000|2024-09-02 15:04:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725289460000|2024-09-02 15:04:20|||||||||1
1725289480000|2024-09-02 15:04:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725289490000|2024-09-02 15:04:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725289500000|2024-09-02 15:05:00|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|1
1725289510000|2024-09-02 15:05:10|10131.5|10126.5|10131.9|10126.9|10132.4|10127.4|10131.4|10126.4|1
1725289520000|2024-09-02 15:05:20|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725289530000|2024-09-02 15:05:30|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725289560000|2024-09-02 15:06:00|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725289570000|2024-09-02 15:06:10|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|2
1725289620000|2024-09-02 15:07:00|||||||||1
1725289640000|2024-09-02 15:07:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725289650000|2024-09-02 15:07:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725289670000|2024-09-02 15:07:50|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1725289690000|2024-09-02 15:08:10|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|1
1725289730000|2024-09-02 15:08:50|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|1
1725289740000|2024-09-02 15:09:00|10131.1|10126.1|10131.2|10126.2|10131.2|10126.2|10131.1|10126.1|0
1725289770000|2024-09-02 15:09:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725289780000|2024-09-02 15:09:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725289790000|2024-09-02 15:09:50|||||||||1
1725289800000|2024-09-02 15:10:00|10131.2|10126.2|10131|10126|10131.2|10126.2|10130.9|10125.9|1
1725289810000|2024-09-02 15:10:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725289820000|2024-09-02 15:10:20|10131.1|10126.1|10131|10126|10131.1|10126.1|10130.9|10125.9|0
1725289830000|2024-09-02 15:10:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725289840000|2024-09-02 15:10:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1725289860000|2024-09-02 15:11:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725289950000|2024-09-02 15:12:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725289960000|2024-09-02 15:12:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|1
1725289990000|2024-09-02 15:13:10|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|0
1725290000000|2024-09-02 15:13:20|10131.9|10126.9|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|0
1725290010000|2024-09-02 15:13:30|10131.7|10126.7|10131.6|10126.6|10131.7|10126.7|10131.5|10126.5|0
1725290020000|2024-09-02 15:13:40|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725290040000|2024-09-02 15:14:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725290050000|2024-09-02 15:14:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725290070000|2024-09-02 15:14:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725290080000|2024-09-02 15:14:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725290090000|2024-09-02 15:14:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725290140000|2024-09-02 15:15:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10
1725290150000|2024-09-02 15:15:50|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725290160000|2024-09-02 15:16:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725290180000|2024-09-02 15:16:20|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725290190000|2024-09-02 15:16:30|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725290200000|2024-09-02 15:16:40|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725290220000|2024-09-02 15:17:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725290240000|2024-09-02 15:17:20|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|1
1725290250000|2024-09-02 15:17:30|10134.4|10129.4|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725290260000|2024-09-02 15:17:40|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725290270000|2024-09-02 15:17:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725290290000|2024-09-02 15:18:10|10135.1|10130.1|10135.4|10130.4|10135.4|10130.4|10135.1|10130.1|1
1725290320000|2024-09-02 15:18:40|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725290330000|2024-09-02 15:18:50|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|1
1725290350000|2024-09-02 15:19:10|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725290360000|2024-09-02 15:19:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725290380000|2024-09-02 15:19:40|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|4
1725290400000|2024-09-02 15:20:00|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725290410000|2024-09-02 15:20:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|1
1725290420000|2024-09-02 15:20:20|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725290460000|2024-09-02 15:21:00|||||||||1
1725290500000|2024-09-02 15:21:40|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725290550000|2024-09-02 15:22:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1725290560000|2024-09-02 15:22:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725290580000|2024-09-02 15:23:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725290610000|2024-09-02 15:23:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725290620000|2024-09-02 15:23:40|10136|10131|10136.4|10131.4|10136.4|10131.4|10136|10131|0
1725290700000|2024-09-02 15:25:00|10136.1|10131.1|10135.9|10130.9|10136.1|10131.1|10135.9|10130.9|3
1725290710000|2024-09-02 15:25:10|||||||||1
1725290760000|2024-09-02 15:26:00|10135.7|10130.7|10135.9|10130.9|10135.9|10130.9|10135.7|10130.7|0
1725290790000|2024-09-02 15:26:30|10135.4|10130.4|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|1
1725290800000|2024-09-02 15:26:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725290820000|2024-09-02 15:27:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725290830000|2024-09-02 15:27:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725290850000|2024-09-02 15:27:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725290880000|2024-09-02 15:28:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|1
1725290890000|2024-09-02 15:28:10|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725290930000|2024-09-02 15:28:50|||||||||1
1725290940000|2024-09-02 15:29:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725290950000|2024-09-02 15:29:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725290960000|2024-09-02 15:29:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725290990000|2024-09-02 15:29:50|10134|10129|10134|10129|10134|10129|10134|10129|0
1725291000000|2024-09-02 15:30:00|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725291070000|2024-09-02 15:31:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725291090000|2024-09-02 15:31:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725291120000|2024-09-02 15:32:00|10134|10129|10134|10129|10134|10129|10134|10129|3
1725291130000|2024-09-02 15:32:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725291160000|2024-09-02 15:32:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725291180000|2024-09-02 15:33:00|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|0
1725291190000|2024-09-02 15:33:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725291230000|2024-09-02 15:33:50|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|0
1725291240000|2024-09-02 15:34:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725291310000|2024-09-02 15:35:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725291340000|2024-09-02 15:35:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725291350000|2024-09-02 15:35:50|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725291400000|2024-09-02 15:36:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725291410000|2024-09-02 15:36:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725291420000|2024-09-02 15:37:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725291450000|2024-09-02 15:37:30|10132.7|10127.7|10133.2|10128.2|10133.2|10128.2|10132.7|10127.7|0
1725291460000|2024-09-02 15:37:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725291480000|2024-09-02 15:38:00|||||||||1
1725291490000|2024-09-02 15:38:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725291510000|2024-09-02 15:38:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725291550000|2024-09-02 15:39:10|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725291580000|2024-09-02 15:39:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|2
1725291590000|2024-09-02 15:39:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725291600000|2024-09-02 15:40:00|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|2
1725291620000|2024-09-02 15:40:20|||||||||1
1725291640000|2024-09-02 15:40:40|10132.5|10127.5|10133|10128|10133|10128|10132.4|10127.4|0
1725291650000|2024-09-02 15:40:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725291660000|2024-09-02 15:41:00|10133|10128|10133.1|10128.1|10133.4|10128.4|10133|10128|0
1725291680000|2024-09-02 15:41:20|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|0
1725291690000|2024-09-02 15:41:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725291700000|2024-09-02 15:41:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725291730000|2024-09-02 15:42:10|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725291880000|2024-09-02 15:44:40|||||||||1
1725291900000|2024-09-02 15:45:00|||||||||1
1725291990000|2024-09-02 15:46:30|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|1
1725292030000|2024-09-02 15:47:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725292040000|2024-09-02 15:47:20|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.6|10127.6|0
1725292050000|2024-09-02 15:47:30|10132.6|10127.6|10132.7|10127.7|10132.7|10127.7|10132.6|10127.6|0
1725292060000|2024-09-02 15:47:40|10132.6|10127.6|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|0
1725292070000|2024-09-02 15:47:50|10132.7|10127.7|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|0
1725292080000|2024-09-02 15:48:00|||||||||1
1725292090000|2024-09-02 15:48:10|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725292140000|2024-09-02 15:49:00|||||||||1
1725292210000|2024-09-02 15:50:10|||||||||2
1725292250000|2024-09-02 15:50:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|1
1725292270000|2024-09-02 15:51:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725292290000|2024-09-02 15:51:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292330000|2024-09-02 15:52:10|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|2
1725292370000|2024-09-02 15:52:50|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|1
1725292380000|2024-09-02 15:53:00|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|0
1725292400000|2024-09-02 15:53:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725292410000|2024-09-02 15:53:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292430000|2024-09-02 15:53:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|2
1725292450000|2024-09-02 15:54:10|10132.1|10127.1|10132.2|10127.2|10132.2|10127.2|10132.1|10127.1|1
1725292460000|2024-09-02 15:54:20|||||||||1
1725292480000|2024-09-02 15:54:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292530000|2024-09-02 15:55:30|||||||||1
1725292550000|2024-09-02 15:55:50|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|3
1725292560000|2024-09-02 15:56:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292590000|2024-09-02 15:56:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725292600000|2024-09-02 15:56:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1725292610000|2024-09-02 15:56:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725292620000|2024-09-02 15:57:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|2
1725292630000|2024-09-02 15:57:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725292650000|2024-09-02 15:57:30|10132.7|10127.7|10132.8|10127.8|10132.9|10127.9|10132.7|10127.7|1
1725292660000|2024-09-02 15:57:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725292760000|2024-09-02 15:59:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725292780000|2024-09-02 15:59:40|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725292800000|2024-09-02 16:00:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725292810000|2024-09-02 16:00:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725292830000|2024-09-02 16:00:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725292870000|2024-09-02 16:01:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725292890000|2024-09-02 16:01:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725292910000|2024-09-02 16:01:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725292950000|2024-09-02 16:02:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725292960000|2024-09-02 16:02:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725292980000|2024-09-02 16:03:00|10133.7|10128.7|10133.2|10128.2|10133.7|10128.7|10133.2|10128.2|2
1725292990000|2024-09-02 16:03:10|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|1
1725293020000|2024-09-02 16:03:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725293090000|2024-09-02 16:04:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725293100000|2024-09-02 16:05:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725293140000|2024-09-02 16:05:40|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1725293190000|2024-09-02 16:06:30|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725293200000|2024-09-02 16:06:40|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|1
1725293220000|2024-09-02 16:07:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725293230000|2024-09-02 16:07:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725293240000|2024-09-02 16:07:20|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725293260000|2024-09-02 16:07:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725293370000|2024-09-02 16:09:30|10134.6|10129.6|10134.9|10129.9|10134.9|10129.9|10134.6|10129.6|1
1725293380000|2024-09-02 16:09:40|10134.8|10129.8|10134.9|10129.9|10134.9|10129.9|10134.8|10129.8|0
1725293390000|2024-09-02 16:09:50|10134.8|10129.8|10134.9|10129.9|10134.9|10129.9|10134.8|10129.8|0
1725293410000|2024-09-02 16:10:10|10134.8|10129.8|10134.7|10129.7|10134.9|10129.9|10134.6|10129.6|0
1725293420000|2024-09-02 16:10:20|10134.6|10129.6|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|0
1725293430000|2024-09-02 16:10:30|10134.7|10129.7|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|0
1725293440000|2024-09-02 16:10:40|10134.4|10129.4|10134.3|10129.3|10134.4|10129.4|10134.3|10129.3|0
1725293450000|2024-09-02 16:10:50|||||||||1
1725293500000|2024-09-02 16:11:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725293510000|2024-09-02 16:11:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|6
1725293530000|2024-09-02 16:12:10|10134.6|10129.6|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|15
1725293550000|2024-09-02 16:12:30|10134.7|10129.7|10134.6|10129.6|10134.7|10129.7|10134.6|10129.6|13
1725293560000|2024-09-02 16:12:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|2
1725293570000|2024-09-02 16:12:50|10134.6|10129.6|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|2
1725293610000|2024-09-02 16:13:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725293630000|2024-09-02 16:13:50|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725293670000|2024-09-02 16:14:30|10135.1|10130.1|10135.2|10130.2|10135.2|10130.2|10135.1|10130.1|0
1725293680000|2024-09-02 16:14:40|10135.1|10130.1|10135.2|10130.2|10135.2|10130.2|10135.1|10130.1|0
1725293710000|2024-09-02 16:15:10|10135|10130|10135|10130|10135|10130|10135|10130|0
1725293720000|2024-09-02 16:15:20|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725293730000|2024-09-02 16:15:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725293750000|2024-09-02 16:15:50|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|1
1725293810000|2024-09-02 16:16:50|10135|10130|10135|10130|10135|10130|10135|10130|0
1725293820000|2024-09-02 16:17:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725293830000|2024-09-02 16:17:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725293890000|2024-09-02 16:18:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725293900000|2024-09-02 16:18:20|10136|10131|10136|10131|10136|10131|10136|10131|0
1725293910000|2024-09-02 16:18:30|10136.2|10131.2|10136.1|10131.1|10136.4|10131.4|10136.1|10131.1|1
1725293930000|2024-09-02 16:18:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725294030000|2024-09-02 16:20:30|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725294120000|2024-09-02 16:22:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725294130000|2024-09-02 16:22:10|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725294150000|2024-09-02 16:22:30|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725294170000|2024-09-02 16:22:50|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|0
1725294190000|2024-09-02 16:23:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725294250000|2024-09-02 16:24:10|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|1
1725294270000|2024-09-02 16:24:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725294290000|2024-09-02 16:24:50|10135.6|10130.6|10135.7|10130.7|10135.7|10130.7|10135.6|10130.6|0
1725294310000|2024-09-02 16:25:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294370000|2024-09-02 16:26:10|||||||||1
1725294520000|2024-09-02 16:28:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725294540000|2024-09-02 16:29:00|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294550000|2024-09-02 16:29:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.1|10131.1|0
1725294580000|2024-09-02 16:29:40|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725294600000|2024-09-02 16:30:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725294610000|2024-09-02 16:30:10|10136|10131|10136|10131|10136|10131|10136|10131|0
1725294620000|2024-09-02 16:30:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294630000|2024-09-02 16:30:30|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|6
1725294640000|2024-09-02 16:30:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725294660000|2024-09-02 16:31:00|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725294690000|2024-09-02 16:31:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725294700000|2024-09-02 16:31:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294710000|2024-09-02 16:31:50|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725294740000|2024-09-02 16:32:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294750000|2024-09-02 16:32:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1725294760000|2024-09-02 16:32:40|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|1
1725294780000|2024-09-02 16:33:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|3
1725294830000|2024-09-02 16:33:50|||||||||1
1725294890000|2024-09-02 16:34:50|10136.7|10131.7|10135.9|10130.9|10136.7|10131.7|10135.9|10130.9|2
1725294900000|2024-09-02 16:35:00|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725294910000|2024-09-02 16:35:10|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725294940000|2024-09-02 16:35:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725294950000|2024-09-02 16:35:50|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725294980000|2024-09-02 16:36:20|10136|10131|10136|10131|10136|10131|10136|10131|0
1725294990000|2024-09-02 16:36:30|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725295030000|2024-09-02 16:37:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725295050000|2024-09-02 16:37:30|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725295090000|2024-09-02 16:38:10|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725295140000|2024-09-02 16:39:00|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|0
1725295150000|2024-09-02 16:39:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295170000|2024-09-02 16:39:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725295180000|2024-09-02 16:39:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295220000|2024-09-02 16:40:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725295230000|2024-09-02 16:40:30|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725295240000|2024-09-02 16:40:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725295270000|2024-09-02 16:41:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725295280000|2024-09-02 16:41:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725295300000|2024-09-02 16:41:40|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|1
1725295330000|2024-09-02 16:42:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725295390000|2024-09-02 16:43:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295410000|2024-09-02 16:43:30|10135|10130|10135|10130|10135|10130|10135|10130|0
1725295420000|2024-09-02 16:43:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725295440000|2024-09-02 16:44:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725295470000|2024-09-02 16:44:30|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725295480000|2024-09-02 16:44:40|||||||||1
1725295490000|2024-09-02 16:44:50|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725295520000|2024-09-02 16:45:20|||||||||1
1725295550000|2024-09-02 16:45:50|10135|10130|10135|10130|10135|10130|10135|10130|0
1725295590000|2024-09-02 16:46:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725295620000|2024-09-02 16:47:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725295630000|2024-09-02 16:47:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725295640000|2024-09-02 16:47:20|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725295680000|2024-09-02 16:48:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295690000|2024-09-02 16:48:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725295710000|2024-09-02 16:48:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725295720000|2024-09-02 16:48:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725295730000|2024-09-02 16:48:50|||||||||1
1725295740000|2024-09-02 16:49:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725295770000|2024-09-02 16:49:30|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|1
1725295860000|2024-09-02 16:51:00|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|1
1725295870000|2024-09-02 16:51:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725295960000|2024-09-02 16:52:40|||||||||15
1725295970000|2024-09-02 16:52:50|||||||||5
1725295990000|2024-09-02 16:53:10|||||||||12
1725296040000|2024-09-02 16:54:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.1|10130.1|0
1725296080000|2024-09-02 16:54:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725296160000|2024-09-02 16:56:00|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725296170000|2024-09-02 16:56:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725296200000|2024-09-02 16:56:40|||||||||1
1725296250000|2024-09-02 16:57:30|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725296260000|2024-09-02 16:57:40|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1725296280000|2024-09-02 16:58:00|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725296310000|2024-09-02 16:58:30|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10
1725296320000|2024-09-02 16:58:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725296340000|2024-09-02 16:59:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725296370000|2024-09-02 16:59:30|10133.8|10128.8|10133.4|10128.4|10133.9|10128.9|10133.4|10128.4|0
1725296400000|2024-09-02 17:00:00|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725296410000|2024-09-02 17:00:10|||||||||19
1725296430000|2024-09-02 17:00:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725296440000|2024-09-02 17:00:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725296540000|2024-09-02 17:02:20|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725296550000|2024-09-02 17:02:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725296660000|2024-09-02 17:04:20|||||||||1
1725296720000|2024-09-02 17:05:20|||||||||1
1725296770000|2024-09-02 17:06:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725297120000|2024-09-02 17:12:00|||||||||1
1725297150000|2024-09-02 17:12:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725297290000|2024-09-02 17:14:50|10132.1|10127.1|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|0
1725297300000|2024-09-02 17:15:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725297330000|2024-09-02 17:15:30|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725297380000|2024-09-02 17:16:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725297390000|2024-09-02 17:16:30|||||||||1
1725297430000|2024-09-02 17:17:10|||||||||1
1725297520000|2024-09-02 17:18:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725297570000|2024-09-02 17:19:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725297590000|2024-09-02 17:19:50|10132|10127|10132|10127|10132|10127|10132|10127|1
1725297600000|2024-09-02 17:20:00|10131.9|10126.9|10131.9|10126.9|10132|10127|10131.9|10126.9|11
1725297820000|2024-09-02 17:23:40|10132|10127|10132.4|10127.4|10132.4|10127.4|10132|10127|0
1725297950000|2024-09-02 17:25:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725297970000|2024-09-02 17:26:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725298030000|2024-09-02 17:27:10|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|1
1725298090000|2024-09-02 17:28:10|||||||||1
1725298190000|2024-09-02 17:29:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725298240000|2024-09-02 17:30:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725298300000|2024-09-02 17:31:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725298310000|2024-09-02 17:31:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725298370000|2024-09-02 17:32:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725298380000|2024-09-02 17:33:00|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|1
1725298400000|2024-09-02 17:33:20|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.8|10126.8|0
1725298490000|2024-09-02 17:34:50|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.8|10126.8|1
1725298580000|2024-09-02 17:36:20|||||||||1
1725298620000|2024-09-02 17:37:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725299650000|2024-09-02 17:54:10|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|2
1725299660000|2024-09-02 17:54:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725299680000|2024-09-02 17:54:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725299700000|2024-09-02 17:55:00|||||||||2
1725299990000|2024-09-02 17:59:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725300000000|2024-09-02 18:00:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725300010000|2024-09-02 18:00:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725300080000|2024-09-02 18:01:20|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725300110000|2024-09-02 18:01:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10
1725300320000|2024-09-02 18:05:20|||||||||1
1725300360000|2024-09-02 18:06:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725300420000|2024-09-02 18:07:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725300460000|2024-09-02 18:07:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725300490000|2024-09-02 18:08:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|1
1725300600000|2024-09-02 18:10:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725300640000|2024-09-02 18:10:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725300680000|2024-09-02 18:11:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725300690000|2024-09-02 18:11:30|10131.4|10126.4|10131.3|10126.3|10131.4|10126.4|10131.3|10126.3|4
1725300750000|2024-09-02 18:12:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725300780000|2024-09-02 18:13:00|||||||||1
1725300810000|2024-09-02 18:13:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725301000000|2024-09-02 18:16:40|10131.1|10126.1|10131.1|10126.1|10131.2|10126.2|10131.1|10126.1|6
1725301020000|2024-09-02 18:17:00|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725301090000|2024-09-02 18:18:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725301100000|2024-09-02 18:18:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725301110000|2024-09-02 18:18:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725301180000|2024-09-02 18:19:40|10131.2|10126.2|10131.1|10126.1|10131.2|10126.2|10131.1|10126.1|0
1725301190000|2024-09-02 18:19:50|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|0
1725301200000|2024-09-02 18:20:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725301210000|2024-09-02 18:20:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725301230000|2024-09-02 18:20:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725301240000|2024-09-02 18:20:40|||||||||1
1725301330000|2024-09-02 18:22:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725301410000|2024-09-02 18:23:30|||||||||1
1725301450000|2024-09-02 18:24:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725301700000|2024-09-02 18:28:20|||||||||1
1725301860000|2024-09-02 18:31:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|150
1725301870000|2024-09-02 18:31:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725302090000|2024-09-02 18:34:50|||||||||11
1725302200000|2024-09-02 18:36:40|||||||||1
1725302210000|2024-09-02 18:36:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725302360000|2024-09-02 18:39:20|||||||||1
1725302470000|2024-09-02 18:41:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725302520000|2024-09-02 18:42:00|||||||||1
1725302670000|2024-09-02 18:44:30|||||||||1
1725302850000|2024-09-02 18:47:30|||||||||1
1725303020000|2024-09-02 18:50:20|||||||||1
1725303070000|2024-09-02 18:51:10|||||||||1
1725303200000|2024-09-02 18:53:20|||||||||5
1725303240000|2024-09-02 18:54:00|||||||||12
1725303250000|2024-09-02 18:54:10|||||||||5
1725303410000|2024-09-02 18:56:50|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|11
1725303420000|2024-09-02 18:57:00|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|12
1725303530000|2024-09-02 18:58:50|||||||||1
1725303720000|2024-09-02 19:02:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725303780000|2024-09-02 19:03:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|1
1725303840000|2024-09-02 19:04:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725303900000|2024-09-02 19:05:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725303990000|2024-09-02 19:06:30|||||||||1
1725304000000|2024-09-02 19:06:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725304010000|2024-09-02 19:06:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725304020000|2024-09-02 19:07:00|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725304050000|2024-09-02 19:07:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725304450000|2024-09-02 19:14:10|||||||||2
1725304580000|2024-09-02 19:16:20|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725304590000|2024-09-02 19:16:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725304720000|2024-09-02 19:18:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725304740000|2024-09-02 19:19:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725304890000|2024-09-02 19:21:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|1
1725304910000|2024-09-02 19:21:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725305400000|2024-09-02 19:30:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|2
1725305420000|2024-09-02 19:30:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725305630000|2024-09-02 19:33:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725305650000|2024-09-02 19:34:10|10129.9|10124.9|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|0
1725305680000|2024-09-02 19:34:40|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|0
1725305820000|2024-09-02 19:37:00|10129.8|10124.8|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|0
1725306160000|2024-09-02 19:42:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725306180000|2024-09-02 19:43:00|||||||||1
1725306360000|2024-09-02 19:46:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725306570000|2024-09-02 19:49:30|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725306580000|2024-09-02 19:49:40|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725306780000|2024-09-02 19:53:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|2
1725306790000|2024-09-02 19:53:10|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725306950000|2024-09-02 19:55:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725306960000|2024-09-02 19:56:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725306970000|2024-09-02 19:56:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725307020000|2024-09-02 19:57:00|10129.5|10124.5|10129.6|10124.6|10129.6|10124.6|10129.5|10124.5|1
1725307030000|2024-09-02 19:57:10|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725307050000|2024-09-02 19:57:30|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725307060000|2024-09-02 19:57:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.3|10124.3|0
1725307090000|2024-09-02 19:58:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725307150000|2024-09-02 19:59:10|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725307190000|2024-09-02 19:59:50|||||||||1
1725307200000|2024-09-02 20:00:00|10129.9|10124.9|10130.9|10125.9|10130.9|10125.9|10129.9|10124.9|21
1725307210000|2024-09-02 20:00:10|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|8
1725307480000|2024-09-02 20:04:40|10130.4|10125.4|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|0
1725307490000|2024-09-02 20:04:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725307620000|2024-09-02 20:07:00|||||||||1
1725307720000|2024-09-02 20:08:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725307750000|2024-09-02 20:09:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725307780000|2024-09-02 20:09:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725307800000|2024-09-02 20:10:00|10130.1|10125.1|10130.2|10125.2|10130.2|10125.2|10130.1|10125.1|0
1725307810000|2024-09-02 20:10:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725307820000|2024-09-02 20:10:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725307830000|2024-09-02 20:10:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725307840000|2024-09-02 20:10:40|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725307870000|2024-09-02 20:11:10|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725307950000|2024-09-02 20:12:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725308100000|2024-09-02 20:15:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|1
1725308120000|2024-09-02 20:15:20|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725308130000|2024-09-02 20:15:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725308200000|2024-09-02 20:16:40|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725308260000|2024-09-02 20:17:40|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725308300000|2024-09-02 20:18:20|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725308390000|2024-09-02 20:19:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725308400000|2024-09-02 20:20:00|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725308410000|2024-09-02 20:20:10|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725308420000|2024-09-02 20:20:20|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725308650000|2024-09-02 20:24:10|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725308690000|2024-09-02 20:24:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725308700000|2024-09-02 20:25:00|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725308710000|2024-09-02 20:25:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725308880000|2024-09-02 20:28:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725308990000|2024-09-02 20:29:50|10130.6|10125.6|10130.7|10125.7|10130.7|10125.7|10130.6|10125.6|0
1725309010000|2024-09-02 20:30:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725309130000|2024-09-02 20:32:10|10130.8|10125.8|10130.9|10125.9|10130.9|10125.9|10130.8|10125.8|0
1725309160000|2024-09-02 20:32:40|10130.8|10125.8|10130.9|10125.9|10130.9|10125.9|10130.8|10125.8|0
1725309190000|2024-09-02 20:33:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725309260000|2024-09-02 20:34:20|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|0
1725309290000|2024-09-02 20:34:50|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|0
1725309440000|2024-09-02 20:37:20|10130.3|10125.3|10130.3|10125.3|10130.4|10125.4|10130.3|10125.3|0
1725309450000|2024-09-02 20:37:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725309460000|2024-09-02 20:37:40|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725309490000|2024-09-02 20:38:10|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309500000|2024-09-02 20:38:20|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309520000|2024-09-02 20:38:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725309540000|2024-09-02 20:39:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725309710000|2024-09-02 20:41:50|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309720000|2024-09-02 20:42:00|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309770000|2024-09-02 20:42:50|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|0
1725309780000|2024-09-02 20:43:00|10129.8|10124.8|10130.3|10125.3|10130.3|10125.3|10129.8|10124.8|0
1725309790000|2024-09-02 20:43:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725310080000|2024-09-02 20:48:00|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|0
1725310270000|2024-09-02 20:51:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725310520000|2024-09-02 20:55:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310530000|2024-09-02 20:55:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725310550000|2024-09-02 20:55:50|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310560000|2024-09-02 20:56:00|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725310570000|2024-09-02 20:56:10|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1725310580000|2024-09-02 20:56:20|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|0
1725310600000|2024-09-02 20:56:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310650000|2024-09-02 20:57:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725310660000|2024-09-02 20:57:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310680000|2024-09-02 20:58:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725310690000|2024-09-02 20:58:10|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725310700000|2024-09-02 20:58:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725310710000|2024-09-02 20:58:30|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725310720000|2024-09-02 20:58:40|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725310740000|2024-09-02 20:59:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|0
1725310760000|2024-09-02 20:59:20|||||||||1
1725310770000|2024-09-02 20:59:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725310790000|2024-09-02 20:59:50|10130.3|10125.3|10132|10123|10132|10125.7|10130.3|10123|0
1725321600000|2024-09-03 00:00:00|10133|10128|10132.8|10127.8|10133|10128|10132.8|10127.8|0
1725321610000|2024-09-03 00:00:10|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|17
1725321620000|2024-09-03 00:00:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725321630000|2024-09-03 00:00:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|2
1725321640000|2024-09-03 00:00:40|10133.3|10128.3|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|1
1725321660000|2024-09-03 00:01:00|10133.3|10128.3|10132.8|10127.8|10133.3|10128.3|10132.8|10127.8|0
1725321680000|2024-09-03 00:01:20|10132.9|10127.9|10133.8|10128.8|10133.9|10128.9|10132.9|10127.9|0
1725321700000|2024-09-03 00:01:40|10133.6|10128.6|10133.3|10128.3|10133.6|10128.6|10133.3|10128.3|0
1725321710000|2024-09-03 00:01:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.8|10127.8|0
1725321720000|2024-09-03 00:02:00|10133.3|10128.3|10132.8|10127.8|10133.3|10128.3|10132.8|10127.8|0
1725321730000|2024-09-03 00:02:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725321740000|2024-09-03 00:02:20|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725321750000|2024-09-03 00:02:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725321780000|2024-09-03 00:03:00|10133.4|10128.4|10134.4|10129.4|10134.4|10129.4|10133.4|10128.4|0
1725321790000|2024-09-03 00:03:10|10134.3|10129.3|10134.4|10129.4|10134.4|10129.4|10134.3|10129.3|0
1725321800000|2024-09-03 00:03:20|10134.3|10129.3|10134.4|10129.4|10134.4|10129.4|10134.3|10129.3|0
1725321820000|2024-09-03 00:03:40|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725321860000|2024-09-03 00:04:20|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725321870000|2024-09-03 00:04:30|10134.4|10129.4|10134.8|10129.8|10134.8|10129.8|10134.4|10129.4|0
1725321880000|2024-09-03 00:04:40|10134.9|10129.9|10134.8|10129.8|10134.9|10129.9|10134.8|10129.8|0
1725321890000|2024-09-03 00:04:50|10134.3|10129.3|10133.8|10128.8|10134.3|10129.3|10133.8|10128.8|0
1725321930000|2024-09-03 00:05:30|10133.4|10128.4|10133.8|10128.8|10133.8|10128.8|10133.3|10128.3|2
1725321940000|2024-09-03 00:05:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725321960000|2024-09-03 00:06:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725321970000|2024-09-03 00:06:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725321990000|2024-09-03 00:06:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725322000000|2024-09-03 00:06:40|10133.9|10128.9|10133.8|10128.8|10133.9|10128.9|10133.8|10128.8|0
1725322020000|2024-09-03 00:07:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|2
1725322030000|2024-09-03 00:07:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725322040000|2024-09-03 00:07:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725322050000|2024-09-03 00:07:30|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725322060000|2024-09-03 00:07:40|||||||||2
1725322090000|2024-09-03 00:08:10|10134.4|10129.4|10134.1|10129.1|10134.4|10129.4|10134.1|10129.1|0
1725322100000|2024-09-03 00:08:20|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725322120000|2024-09-03 00:08:40|10133.9|10128.9|10133.8|10128.8|10133.9|10128.9|10133.8|10128.8|1
1725322140000|2024-09-03 00:09:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|3
1725322150000|2024-09-03 00:09:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725322160000|2024-09-03 00:09:20|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.8|10128.8|0
1725322170000|2024-09-03 00:09:30|10133.8|10128.8|10133.4|10128.4|10133.8|10128.8|10133.3|10128.3|0
1725322180000|2024-09-03 00:09:40|10133.3|10128.3|10133.3|10128.3|10133.4|10128.4|10133.3|10128.3|0
1725322220000|2024-09-03 00:10:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725322230000|2024-09-03 00:10:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725322240000|2024-09-03 00:10:40|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|2
1725322250000|2024-09-03 00:10:50|10132.4|10127.4|10132.3|10127.3|10132.4|10127.4|10132.3|10127.3|1
1725322260000|2024-09-03 00:11:00|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725322270000|2024-09-03 00:11:10|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1725322290000|2024-09-03 00:11:30|10132.4|10127.4|10132.8|10127.8|10132.9|10127.9|10132.4|10127.4|0
1725322300000|2024-09-03 00:11:40|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1725322310000|2024-09-03 00:11:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725322320000|2024-09-03 00:12:00|10131.3|10126.3|10131.8|10126.8|10131.8|10126.8|10131.3|10126.3|0
1725322330000|2024-09-03 00:12:10|10131.5|10126.5|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|0
1725322340000|2024-09-03 00:12:20|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725322350000|2024-09-03 00:12:30|10131.3|10126.3|10131.9|10126.9|10131.9|10126.9|10131.3|10126.3|0
1725322360000|2024-09-03 00:12:40|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.8|10126.8|0
1725322370000|2024-09-03 00:12:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725322380000|2024-09-03 00:13:00|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725322400000|2024-09-03 00:13:20|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725322420000|2024-09-03 00:13:40|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|0
1725322450000|2024-09-03 00:14:10|10131.5|10126.5|10130.6|10125.6|10131.5|10126.5|10130.6|10125.6|0
1725322460000|2024-09-03 00:14:20|10130.8|10125.8|10130.9|10125.9|10130.9|10125.9|10130.8|10125.8|0
1725322470000|2024-09-03 00:14:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725322480000|2024-09-03 00:14:40|10130.9|10125.9|10131.3|10126.3|10131.3|10126.3|10130.9|10125.9|0
1725322490000|2024-09-03 00:14:50|10131|10126|10131|10126|10131|10126|10131|10126|0
1725322500000|2024-09-03 00:15:00|10131.1|10126.1|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|0
1725322510000|2024-09-03 00:15:10|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.8|10126.8|0
1725322530000|2024-09-03 00:15:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725322540000|2024-09-03 00:15:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725322550000|2024-09-03 00:15:50|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1725322560000|2024-09-03 00:16:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725322570000|2024-09-03 00:16:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725322580000|2024-09-03 00:16:20|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725322590000|2024-09-03 00:16:30|10132|10127|10132.3|10127.3|10132.3|10127.3|10131.8|10126.8|0
1725322600000|2024-09-03 00:16:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725322610000|2024-09-03 00:16:50|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725322620000|2024-09-03 00:17:00|10131.3|10126.3|10131.8|10126.8|10131.8|10126.8|10131.3|10126.3|4
1725322650000|2024-09-03 00:17:30|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725322700000|2024-09-03 00:18:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725322710000|2024-09-03 00:18:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725322720000|2024-09-03 00:18:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725322740000|2024-09-03 00:19:00|10131.8|10126.8|10132.3|10127.3|10132.3|10127.3|10131.8|10126.8|0
1725322770000|2024-09-03 00:19:30|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|0
1725322800000|2024-09-03 00:20:00|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|0
1725322810000|2024-09-03 00:20:10|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.5|10126.5|0
1725322820000|2024-09-03 00:20:20|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725322850000|2024-09-03 00:20:50|10131.5|10126.5|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1725322870000|2024-09-03 00:21:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725322890000|2024-09-03 00:21:30|10131.8|10126.8|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|0
1725322900000|2024-09-03 00:21:40|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725322910000|2024-09-03 00:21:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725322920000|2024-09-03 00:22:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725322930000|2024-09-03 00:22:10|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|2
1725323010000|2024-09-03 00:23:30|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1725323020000|2024-09-03 00:23:40|10132.7|10127.7|10132.6|10127.6|10132.7|10127.7|10132.3|10127.3|0
1725323030000|2024-09-03 00:23:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725323040000|2024-09-03 00:24:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725323050000|2024-09-03 00:24:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725323060000|2024-09-03 00:24:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725323070000|2024-09-03 00:24:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725323090000|2024-09-03 00:24:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725323100000|2024-09-03 00:25:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725323190000|2024-09-03 00:26:30|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|2
1725323200000|2024-09-03 00:26:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725323240000|2024-09-03 00:27:20|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725323250000|2024-09-03 00:27:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725323260000|2024-09-03 00:27:40|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725323280000|2024-09-03 00:28:00|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725323290000|2024-09-03 00:28:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725323330000|2024-09-03 00:28:50|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|0
1725323340000|2024-09-03 00:29:00|10132.6|10127.6|10132.8|10127.8|10133|10128|10132.6|10127.6|5
1725323360000|2024-09-03 00:29:20|10133.3|10128.3|10133.3|10128.3|10133.5|10128.5|10133.2|10128.2|5
1725323370000|2024-09-03 00:29:30|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|0
1725323390000|2024-09-03 00:29:50|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|0
1725323400000|2024-09-03 00:30:00|10133.2|10128.2|10132.8|10127.8|10133.3|10128.3|10132.8|10127.8|0
1725323410000|2024-09-03 00:30:10|10133|10128|10132.8|10127.8|10133.2|10128.2|10132.8|10127.8|0
1725323420000|2024-09-03 00:30:20|10133.2|10128.2|10132.8|10127.8|10133.3|10128.3|10132.8|10127.8|0
1725323430000|2024-09-03 00:30:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725323440000|2024-09-03 00:30:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725323450000|2024-09-03 00:30:50|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725323460000|2024-09-03 00:31:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725323470000|2024-09-03 00:31:10|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|0
1725323480000|2024-09-03 00:31:20|10134.8|10129.8|10135.3|10130.3|10135.3|10130.3|10134.8|10129.8|0
1725323490000|2024-09-03 00:31:30|10135.2|10130.2|10134.8|10129.8|10135.2|10130.2|10134.8|10129.8|0
1725323500000|2024-09-03 00:31:40|10134.7|10129.7|10135.3|10130.3|10135.3|10130.3|10134.7|10129.7|0
1725323530000|2024-09-03 00:32:10|10135.2|10130.2|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|0
1725323540000|2024-09-03 00:32:20|10135.1|10130.1|10135.2|10130.2|10135.3|10130.3|10135.1|10130.1|0
1725323550000|2024-09-03 00:32:30|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725323570000|2024-09-03 00:32:50|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725323580000|2024-09-03 00:33:00|10134.8|10129.8|10135.2|10130.2|10135.2|10130.2|10134.8|10129.8|0
1725323590000|2024-09-03 00:33:10|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|1
1725323600000|2024-09-03 00:33:20|10135.1|10130.1|10135.2|10130.2|10135.2|10130.2|10135.1|10130.1|0
1725323610000|2024-09-03 00:33:30|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1725323620000|2024-09-03 00:33:40|10135.5|10130.5|10135.6|10130.6|10135.6|10130.6|10135.5|10130.5|5
1725323630000|2024-09-03 00:33:50|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725323640000|2024-09-03 00:34:00|10135.8|10130.8|10135.8|10130.8|10136.3|10131.3|10135.7|10130.7|4
1725323650000|2024-09-03 00:34:10|10136.3|10131.3|10136.5|10131.5|10136.6|10131.6|10136.3|10131.3|0
1725323670000|2024-09-03 00:34:30|10136.6|10131.6|10136.7|10131.7|10136.7|10131.7|10136.6|10131.6|0
1725323680000|2024-09-03 00:34:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725323700000|2024-09-03 00:35:00|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|2
1725323710000|2024-09-03 00:35:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725323720000|2024-09-03 00:35:20|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725323740000|2024-09-03 00:35:40|10137.6|10132.6|10137.3|10132.3|10137.7|10132.7|10137.3|10132.3|0
1725323750000|2024-09-03 00:35:50|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137.2|10132.2|0
1725323760000|2024-09-03 00:36:00|10137.2|10132.2|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|0
1725323770000|2024-09-03 00:36:10|10137.3|10132.3|10138.1|10133.1|10138.1|10133.1|10137.2|10132.2|3
1725323780000|2024-09-03 00:36:20|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725323790000|2024-09-03 00:36:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725323800000|2024-09-03 00:36:40|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725323810000|2024-09-03 00:36:50|10138|10133|10137.8|10132.8|10138|10133|10137.8|10132.8|0
1725323820000|2024-09-03 00:37:00|10138|10133|10138.8|10133.8|10138.8|10133.8|10138|10133|1
1725323830000|2024-09-03 00:37:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1725323840000|2024-09-03 00:37:20|10138.8|10133.8|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|0
1725323850000|2024-09-03 00:37:30|10139|10134|10139|10134|10139|10134|10139|10134|0
1725323860000|2024-09-03 00:37:40|10139.1|10134.1|10139.2|10134.2|10139.3|10134.3|10139.1|10134.1|0
1725323870000|2024-09-03 00:37:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725323880000|2024-09-03 00:38:00|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|1
1725323890000|2024-09-03 00:38:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1725323900000|2024-09-03 00:38:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725323940000|2024-09-03 00:39:00|10138.8|10133.8|10138.7|10133.7|10138.8|10133.8|10138.7|10133.7|3
1725323950000|2024-09-03 00:39:10|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1725323960000|2024-09-03 00:39:20|10139.2|10134.2|10139.3|10134.3|10139.3|10134.3|10139.2|10134.2|0
1725323970000|2024-09-03 00:39:30|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|2
1725323980000|2024-09-03 00:39:40|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1725323990000|2024-09-03 00:39:50|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1725324000000|2024-09-03 00:40:00|10138.7|10133.7|10138.7|10133.7|10138.8|10133.8|10138.7|10133.7|0
1725324010000|2024-09-03 00:40:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725324020000|2024-09-03 00:40:20|10139.2|10134.2|10139|10134|10139.2|10134.2|10139|10134|0
1725324030000|2024-09-03 00:40:30|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|0
1725324040000|2024-09-03 00:40:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725324050000|2024-09-03 00:40:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725324060000|2024-09-03 00:41:00|10139.2|10134.2|10139.3|10134.3|10139.3|10134.3|10139.2|10134.2|0
1725324070000|2024-09-03 00:41:10|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|0
1725324100000|2024-09-03 00:41:40|10139.2|10134.2|10139.3|10134.3|10139.3|10134.3|10139.2|10134.2|0
1725324130000|2024-09-03 00:42:10|10138.8|10133.8|10138.7|10133.7|10138.8|10133.8|10138.7|10133.7|1
1725324140000|2024-09-03 00:42:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725324150000|2024-09-03 00:42:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725324160000|2024-09-03 00:42:40|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1725324180000|2024-09-03 00:43:00|10138.7|10133.7|10138.3|10133.3|10138.7|10133.7|10138.3|10133.3|0
1725324190000|2024-09-03 00:43:10|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725324200000|2024-09-03 00:43:20|10138.5|10133.5|10138.5|10133.5|10138.8|10133.8|10138.3|10133.3|0
1725324210000|2024-09-03 00:43:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725324240000|2024-09-03 00:44:00|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725324250000|2024-09-03 00:44:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725324290000|2024-09-03 00:44:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725324300000|2024-09-03 00:45:00|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1725324310000|2024-09-03 00:45:10|10138.7|10133.7|10138.2|10133.2|10138.7|10133.7|10138.2|10133.2|0
1725324320000|2024-09-03 00:45:20|10138.3|10133.3|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|0
1725324330000|2024-09-03 00:45:30|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725324340000|2024-09-03 00:45:40|10139.3|10134.3|10138.8|10133.8|10139.3|10134.3|10138.8|10133.8|1
1725324350000|2024-09-03 00:45:50|10139|10134|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1725324380000|2024-09-03 00:46:20|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725324390000|2024-09-03 00:46:30|10139|10134|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1725324410000|2024-09-03 00:46:50|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725324420000|2024-09-03 00:47:00|10139.3|10134.3|10139.2|10134.2|10139.3|10134.3|10139.2|10134.2|0
1725324430000|2024-09-03 00:47:10|10138.8|10133.8|10138|10133|10138.8|10133.8|10138|10133|0
1725324440000|2024-09-03 00:47:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725324450000|2024-09-03 00:47:30|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|0
1725324460000|2024-09-03 00:47:40|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|0
1725324470000|2024-09-03 00:47:50|||||||||1
1725324480000|2024-09-03 00:48:00|10138.6|10133.6|10138.8|10133.8|10139.3|10134.3|10138.6|10133.6|0
1725324490000|2024-09-03 00:48:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725324510000|2024-09-03 00:48:30|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|0
1725324520000|2024-09-03 00:48:40|10138.7|10133.7|10138.3|10133.3|10138.7|10133.7|10138.3|10133.3|0
1725324540000|2024-09-03 00:49:00|10138|10133|10138.3|10133.3|10138.3|10133.3|10137.8|10132.8|0
1725324550000|2024-09-03 00:49:10|10138.2|10133.2|10138.1|10133.1|10138.2|10133.2|10138|10133|0
1725324560000|2024-09-03 00:49:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725324580000|2024-09-03 00:49:40|10138.6|10133.6|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|0
1725324600000|2024-09-03 00:50:00|10138.6|10133.6|10139.3|10134.3|10139.3|10134.3|10138.6|10133.6|0
1725324620000|2024-09-03 00:50:20|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725324630000|2024-09-03 00:50:30|10139.3|10134.3|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|0
1725324640000|2024-09-03 00:50:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725324680000|2024-09-03 00:51:20|10139.7|10134.7|10139.8|10134.8|10139.8|10134.8|10139.7|10134.7|0
1725324710000|2024-09-03 00:51:50|10140.1|10135.1|10141.1|10136.1|10141.1|10136.1|10140.1|10135.1|1
1725324720000|2024-09-03 00:52:00|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|0
1725324730000|2024-09-03 00:52:10|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1725324740000|2024-09-03 00:52:20|10141.1|10136.1|10141.3|10136.3|10141.3|10136.3|10141.1|10136.1|0
1725324750000|2024-09-03 00:52:30|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725324760000|2024-09-03 00:52:40|10141.1|10136.1|10141.3|10136.3|10141.3|10136.3|10141.1|10136.1|0
1725324770000|2024-09-03 00:52:50|10141.2|10136.2|10141|10136|10141.2|10136.2|10141|10136|0
1725324780000|2024-09-03 00:53:00|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725324790000|2024-09-03 00:53:10|10141|10136|10141|10136|10141|10136|10141|10136|0
1725324800000|2024-09-03 00:53:20|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725324820000|2024-09-03 00:53:40|10141.2|10136.2|10141.3|10136.3|10141.3|10136.3|10141.2|10136.2|0
1725324830000|2024-09-03 00:53:50|10141.2|10136.2|10140.7|10135.7|10141.2|10136.2|10140.7|10135.7|0
1725324840000|2024-09-03 00:54:00|10140.3|10135.3|10141.3|10136.3|10141.3|10136.3|10140.3|10135.3|6
1725324850000|2024-09-03 00:54:10|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|2
1725324860000|2024-09-03 00:54:20|10140.8|10135.8|10141.2|10136.2|10141.2|10136.2|10140.8|10135.8|0
1725324870000|2024-09-03 00:54:30|10141|10136|10140.8|10135.8|10141|10136|10140.7|10135.7|0
1725324880000|2024-09-03 00:54:40|10140.7|10135.7|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|0
1725324890000|2024-09-03 00:54:50|10140.5|10135.5|10140.8|10135.8|10141|10136|10140.5|10135.5|1
1725324900000|2024-09-03 00:55:00|10141|10136|10140.8|10135.8|10141|10136|10140.7|10135.7|0
1725324910000|2024-09-03 00:55:10|10140.7|10135.7|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|1
1725324920000|2024-09-03 00:55:20|10140.8|10135.8|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|0
1725324930000|2024-09-03 00:55:30|10140.8|10135.8|10141.2|10136.2|10141.2|10136.2|10140.7|10135.7|0
1725324940000|2024-09-03 00:55:40|10141.3|10136.3|10141.2|10136.2|10141.3|10136.3|10141.2|10136.2|0
1725324950000|2024-09-03 00:55:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725324960000|2024-09-03 00:56:00|10141.2|10136.2|10142.1|10137.1|10142.1|10137.1|10141.2|10136.2|0
1725324970000|2024-09-03 00:56:10|10142.2|10137.2|10142.2|10137.2|10142.3|10137.3|10142.2|10137.2|0
1725324980000|2024-09-03 00:56:20|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|1
1725324990000|2024-09-03 00:56:30|10142.5|10137.5|10142.3|10137.3|10142.5|10137.5|10142.3|10137.3|0
1725325010000|2024-09-03 00:56:50|10142.2|10137.2|10142.3|10137.3|10142.3|10137.3|10141.8|10136.8|0
1725325020000|2024-09-03 00:57:00|10142.2|10137.2|10141.8|10136.8|10142.3|10137.3|10141.8|10136.8|2
1725325030000|2024-09-03 00:57:10|10141.7|10136.7|10141.8|10136.8|10141.8|10136.8|10141.7|10136.7|0
1725325040000|2024-09-03 00:57:20|10141.7|10136.7|10141.7|10136.7|10141.8|10136.8|10141.3|10136.3|0
1725325050000|2024-09-03 00:57:30|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725325060000|2024-09-03 00:57:40|10141.8|10136.8|10142.2|10137.2|10142.2|10137.2|10141.8|10136.8|0
1725325070000|2024-09-03 00:57:50|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725325080000|2024-09-03 00:58:00|10141.7|10136.7|10141.7|10136.7|10141.8|10136.8|10141.7|10136.7|0
1725325090000|2024-09-03 00:58:10|10141.8|10136.8|10141.7|10136.7|10141.8|10136.8|10141.7|10136.7|0
1725325100000|2024-09-03 00:58:20|10141.3|10136.3|10141.6|10136.6|10141.6|10136.6|10141.3|10136.3|0
1725325110000|2024-09-03 00:58:30|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725325130000|2024-09-03 00:58:50|10141.7|10136.7|10141.7|10136.7|10141.8|10136.8|10141.7|10136.7|0
1725325140000|2024-09-03 00:59:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725325150000|2024-09-03 00:59:10|10141.7|10136.7|10141.5|10136.5|10141.8|10136.8|10141.5|10136.5|0
1725325160000|2024-09-03 00:59:20|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.2|10136.2|0
1725325180000|2024-09-03 00:59:40|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|1
1725325190000|2024-09-03 00:59:50|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|0
1725325200000|2024-09-03 01:00:00|10140.7|10135.7|10140.3|10135.3|10140.8|10135.8|10140|10135|1
1725325210000|2024-09-03 01:00:10|10140.2|10135.2|10140.3|10135.3|10140.3|10135.3|10140.2|10135.2|0
1725325230000|2024-09-03 01:00:30|||||||||1
1725325250000|2024-09-03 01:00:50|10140.6|10135.6|10140.8|10135.8|10140.8|10135.8|10140.6|10135.6|0
1725325260000|2024-09-03 01:01:00|10140.7|10135.7|10140.7|10135.7|10140.8|10135.8|10140.5|10135.5|1
1725325270000|2024-09-03 01:01:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725325280000|2024-09-03 01:01:20|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725325290000|2024-09-03 01:01:30|10140.7|10135.7|10140.3|10135.3|10140.7|10135.7|10140.3|10135.3|0
1725325310000|2024-09-03 01:01:50|10140.2|10135.2|10139.8|10134.8|10140.2|10135.2|10139.8|10134.8|1
1725325320000|2024-09-03 01:02:00|10140.1|10135.1|10139.8|10134.8|10140.1|10135.1|10139.8|10134.8|0
1725325360000|2024-09-03 01:02:40|10140.1|10135.1|10140.8|10135.8|10140.8|10135.8|10140.1|10135.1|0
1725325380000|2024-09-03 01:03:00|10141.1|10136.1|10140.8|10135.8|10141.2|10136.2|10140.8|10135.8|1
1725325390000|2024-09-03 01:03:10|10140.7|10135.7|10140.8|10135.8|10140.8|10135.8|10140.7|10135.7|0
1725325400000|2024-09-03 01:03:20|10140.7|10135.7|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|0
1725325410000|2024-09-03 01:03:30|10140.5|10135.5|10140.7|10135.7|10140.8|10135.8|10140.5|10135.5|0
1725325420000|2024-09-03 01:03:40|10140.8|10135.8|10140.3|10135.3|10140.8|10135.8|10140.3|10135.3|0
1725325440000|2024-09-03 01:04:00|||||||||4
1725325490000|2024-09-03 01:04:50|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|1
1725325500000|2024-09-03 01:05:00|10139.8|10134.8|10140.2|10135.2|10140.3|10135.3|10139.8|10134.8|0
1725325510000|2024-09-03 01:05:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725325520000|2024-09-03 01:05:20|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725325530000|2024-09-03 01:05:30|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|0
1725325540000|2024-09-03 01:05:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725325550000|2024-09-03 01:05:50|10140.2|10135.2|10139.8|10134.8|10140.2|10135.2|10139.8|10134.8|0
1725325580000|2024-09-03 01:06:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725325620000|2024-09-03 01:07:00|10140.2|10135.2|10140|10135|10140.2|10135.2|10140|10135|0
1725325630000|2024-09-03 01:07:10|10139.7|10134.7|10139.8|10134.8|10139.8|10134.8|10139.7|10134.7|0
1725325640000|2024-09-03 01:07:20|10139.7|10134.7|10139.8|10134.8|10139.8|10134.8|10139.7|10134.7|0
1725325650000|2024-09-03 01:07:30|10139.7|10134.7|10138.8|10133.8|10139.7|10134.7|10138.8|10133.8|1
1725325670000|2024-09-03 01:07:50|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725325680000|2024-09-03 01:08:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725325710000|2024-09-03 01:08:30|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725325720000|2024-09-03 01:08:40|10138.8|10133.8|10138.7|10133.7|10138.8|10133.8|10138.7|10133.7|0
1725325740000|2024-09-03 01:09:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|0
1725325760000|2024-09-03 01:09:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|1
1725325780000|2024-09-03 01:09:40|10137.7|10132.7|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725325800000|2024-09-03 01:10:00|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725325810000|2024-09-03 01:10:10|10137.6|10132.6|10137.7|10132.7|10137.8|10132.8|10137.6|10132.6|0
1725325820000|2024-09-03 01:10:20|10137.8|10132.8|10137.6|10132.6|10137.8|10132.8|10137.6|10132.6|0
1725325830000|2024-09-03 01:10:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|1
1725325850000|2024-09-03 01:10:50|10137.7|10132.7|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725325880000|2024-09-03 01:11:20|10138.1|10133.1|10138.2|10133.2|10138.2|10133.2|10138.1|10133.1|0
1725325890000|2024-09-03 01:11:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|0
1725325910000|2024-09-03 01:11:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725325920000|2024-09-03 01:12:00|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725325930000|2024-09-03 01:12:10|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725325950000|2024-09-03 01:12:30|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725325980000|2024-09-03 01:13:00|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725325990000|2024-09-03 01:13:10|10137.3|10132.3|10137|10132|10137.3|10132.3|10137|10132|0
1725326000000|2024-09-03 01:13:20|10137.3|10132.3|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|0
1725326010000|2024-09-03 01:13:30|10137|10132|10137.3|10132.3|10137.3|10132.3|10137|10132|0
1725326030000|2024-09-03 01:13:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725326040000|2024-09-03 01:14:00|10137.3|10132.3|10137.5|10132.5|10137.7|10132.7|10137.3|10132.3|0
1725326050000|2024-09-03 01:14:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725326060000|2024-09-03 01:14:20|10137.7|10132.7|10137.3|10132.3|10137.7|10132.7|10137.3|10132.3|0
1725326080000|2024-09-03 01:14:40|||||||||4
1725326090000|2024-09-03 01:14:50|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1725326110000|2024-09-03 01:15:10|10137.7|10132.7|10137.3|10132.3|10137.7|10132.7|10137.2|10132.2|0
1725326120000|2024-09-03 01:15:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725326150000|2024-09-03 01:15:50|10137.7|10132.7|10137.2|10132.2|10137.7|10132.7|10137.2|10132.2|0
1725326160000|2024-09-03 01:16:00|10136.8|10131.8|10137.3|10132.3|10137.3|10132.3|10136.8|10131.8|0
1725326200000|2024-09-03 01:16:40|||||||||1
1725326220000|2024-09-03 01:17:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.3|10132.3|0
1725326230000|2024-09-03 01:17:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725326240000|2024-09-03 01:17:20|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725326250000|2024-09-03 01:17:30|10137.2|10132.2|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|0
1725326260000|2024-09-03 01:17:40|10137.3|10132.3|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|0
1725326270000|2024-09-03 01:17:50|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725326290000|2024-09-03 01:18:10|10137|10132|10137.1|10132.1|10137.1|10132.1|10137|10132|0
1725326310000|2024-09-03 01:18:30|10137.3|10132.3|10136.8|10131.8|10137.3|10132.3|10136.8|10131.8|0
1725326360000|2024-09-03 01:19:20|10137.1|10132.1|10137.3|10132.3|10137.5|10132.5|10137.1|10132.1|1
1725326370000|2024-09-03 01:19:30|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725326400000|2024-09-03 01:20:00|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1725326410000|2024-09-03 01:20:10|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|1
1725326430000|2024-09-03 01:20:30|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|0
1725326460000|2024-09-03 01:21:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|1
1725326470000|2024-09-03 01:21:10|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1725326500000|2024-09-03 01:21:40|10137.3|10132.3|10137.5|10132.5|10137.5|10132.5|10137.3|10132.3|1
1725326510000|2024-09-03 01:21:50|10137.6|10132.6|10138.3|10133.3|10138.3|10133.3|10137.6|10132.6|1
1725326520000|2024-09-03 01:22:00|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725326530000|2024-09-03 01:22:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725326550000|2024-09-03 01:22:30|10139|10134|10139.1|10134.1|10139.1|10134.1|10139|10134|1
1725326560000|2024-09-03 01:22:40|10139.3|10134.3|10139.8|10134.8|10139.8|10134.8|10139.3|10134.3|0
1725326570000|2024-09-03 01:22:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725326590000|2024-09-03 01:23:10|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|3
1725326600000|2024-09-03 01:23:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725326620000|2024-09-03 01:23:40|10140|10135|10140|10135|10140|10135|10139.8|10134.8|0
1725326630000|2024-09-03 01:23:50|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1725326640000|2024-09-03 01:24:00|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725326650000|2024-09-03 01:24:10|10139.7|10134.7|10140.3|10135.3|10140.3|10135.3|10139.7|10134.7|0
1725326690000|2024-09-03 01:24:50|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1725326700000|2024-09-03 01:25:00|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.7|10134.7|0
1725326710000|2024-09-03 01:25:10|10139.7|10134.7|10139.7|10134.7|10139.8|10134.8|10139.5|10134.5|0
1725326720000|2024-09-03 01:25:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|1
1725326730000|2024-09-03 01:25:30|||||||||1
1725326740000|2024-09-03 01:25:40|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725326750000|2024-09-03 01:25:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725326770000|2024-09-03 01:26:10|10139.2|10134.2|10139|10134|10139.2|10134.2|10139|10134|0
1725326790000|2024-09-03 01:26:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725326800000|2024-09-03 01:26:40|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1725326840000|2024-09-03 01:27:20|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725326850000|2024-09-03 01:27:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725326860000|2024-09-03 01:27:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725326870000|2024-09-03 01:27:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725326880000|2024-09-03 01:28:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|2
1725326900000|2024-09-03 01:28:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725326910000|2024-09-03 01:28:30|||||||||1
1725326940000|2024-09-03 01:29:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|1
1725326950000|2024-09-03 01:29:10|10138|10133|10138.3|10133.3|10138.3|10133.3|10138|10133|0
1725326960000|2024-09-03 01:29:20|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1725326980000|2024-09-03 01:29:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725326990000|2024-09-03 01:29:50|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1725327000000|2024-09-03 01:30:00|10138.5|10133.5|10138.5|10133.5|10138.8|10133.8|10138.3|10133.3|2
1725327010000|2024-09-03 01:30:10|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|0
1725327020000|2024-09-03 01:30:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725327030000|2024-09-03 01:30:30|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|1
1725327050000|2024-09-03 01:30:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1725327060000|2024-09-03 01:31:00|10138.3|10133.3|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|0
1725327070000|2024-09-03 01:31:10|10138.7|10133.7|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|0
1725327080000|2024-09-03 01:31:20|10138.2|10133.2|10137.8|10132.8|10138.2|10133.2|10137.8|10132.8|0
1725327090000|2024-09-03 01:31:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725327100000|2024-09-03 01:31:40|10138.5|10133.5|10139|10134|10139|10134|10138.5|10133.5|0
1725327110000|2024-09-03 01:31:50|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|1
1725327120000|2024-09-03 01:32:00|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1725327130000|2024-09-03 01:32:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725327160000|2024-09-03 01:32:40|10138.7|10133.7|10139.1|10134.1|10139.1|10134.1|10138.7|10133.7|0
1725327170000|2024-09-03 01:32:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725327190000|2024-09-03 01:33:10|10139|10134|10138.8|10133.8|10139.2|10134.2|10138.8|10133.8|0
1725327200000|2024-09-03 01:33:20|10138.7|10133.7|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|0
1725327220000|2024-09-03 01:33:40|10138.2|10133.2|10137.8|10132.8|10138.2|10133.2|10137.8|10132.8|0
1725327230000|2024-09-03 01:33:50|10138|10133|10138.3|10133.3|10138.3|10133.3|10138|10133|0
1725327240000|2024-09-03 01:34:00|10138.2|10133.2|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|0
1725327260000|2024-09-03 01:34:20|10138|10133|10137.8|10132.8|10138|10133|10137.8|10132.8|0
1725327280000|2024-09-03 01:34:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725327290000|2024-09-03 01:34:50|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725327300000|2024-09-03 01:35:00|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137|10132|2
1725327320000|2024-09-03 01:35:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725327330000|2024-09-03 01:35:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725327340000|2024-09-03 01:35:40|10137.7|10132.7|10137.3|10132.3|10137.8|10132.8|10137.3|10132.3|0
1725327350000|2024-09-03 01:35:50|10137.7|10132.7|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725327360000|2024-09-03 01:36:00|10137.7|10132.7|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1725327370000|2024-09-03 01:36:10|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725327390000|2024-09-03 01:36:30|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1725327400000|2024-09-03 01:36:40|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1725327410000|2024-09-03 01:36:50|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1725327420000|2024-09-03 01:37:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725327430000|2024-09-03 01:37:10|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725327450000|2024-09-03 01:37:30|10137.5|10132.5|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|0
1725327460000|2024-09-03 01:37:40|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725327480000|2024-09-03 01:38:00|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|1
1725327490000|2024-09-03 01:38:10|10137|10132|10137.3|10132.3|10137.3|10132.3|10137|10132|0
1725327550000|2024-09-03 01:39:10|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|1
1725327600000|2024-09-03 01:40:00|10136.3|10131.3|10135.8|10130.8|10136.3|10131.3|10135.8|10130.8|14
1725327620000|2024-09-03 01:40:20|10135.5|10130.5|10135.8|10130.8|10135.8|10130.8|10135.5|10130.5|1
1725327630000|2024-09-03 01:40:30|10135.3|10130.3|10135|10130|10135.3|10130.3|10135|10130|5
1725327640000|2024-09-03 01:40:40|10135.1|10130.1|10135.3|10130.3|10135.8|10130.8|10135.1|10130.1|1
1725327650000|2024-09-03 01:40:50|10135.6|10130.6|10135.8|10130.8|10135.8|10130.8|10135.6|10130.6|0
1725327660000|2024-09-03 01:41:00|10135.9|10130.9|10136.3|10131.3|10136.3|10131.3|10135.9|10130.9|5
1725327700000|2024-09-03 01:41:40|||||||||4
1725327710000|2024-09-03 01:41:50|10136.6|10131.6|10136.8|10131.8|10136.8|10131.8|10136.3|10131.3|0
1725327730000|2024-09-03 01:42:10|10136.9|10131.9|10136.8|10131.8|10136.9|10131.9|10136.8|10131.8|0
1725327740000|2024-09-03 01:42:20|10137.1|10132.1|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|0
1725327750000|2024-09-03 01:42:30|10136.9|10131.9|10136.8|10131.8|10136.9|10131.9|10136.8|10131.8|0
1725327760000|2024-09-03 01:42:40|10137.1|10132.1|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|0
1725327780000|2024-09-03 01:43:00|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10137.1|10132.1|0
1725327800000|2024-09-03 01:43:20|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|1
1725327810000|2024-09-03 01:43:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|2
1725327860000|2024-09-03 01:44:20|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|1
1725327870000|2024-09-03 01:44:30|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|0
1725327880000|2024-09-03 01:44:40|||||||||1
1725327910000|2024-09-03 01:45:10|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137|10132|0
1725327920000|2024-09-03 01:45:20|10137|10132|10137|10132|10137.1|10132.1|10137|10132|0
1725327930000|2024-09-03 01:45:30|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1725327940000|2024-09-03 01:45:40|10137|10132|10137.3|10132.3|10137.3|10132.3|10136.9|10131.9|0
1725327960000|2024-09-03 01:46:00|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1725327970000|2024-09-03 01:46:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725328000000|2024-09-03 01:46:40|||||||||2
1725328020000|2024-09-03 01:47:00|10137.5|10132.5|10136.8|10131.8|10137.5|10132.5|10136.8|10131.8|0
1725328040000|2024-09-03 01:47:20|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|0
1725328050000|2024-09-03 01:47:30|10136.3|10131.3|10135.8|10130.8|10136.3|10131.3|10135.8|10130.8|1
1725328060000|2024-09-03 01:47:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725328080000|2024-09-03 01:48:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725328090000|2024-09-03 01:48:10|10135.1|10130.1|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|0
1725328100000|2024-09-03 01:48:20|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|1
1725328120000|2024-09-03 01:48:40|10135|10130|10135.3|10130.3|10135.3|10130.3|10134.9|10129.9|0
1725328130000|2024-09-03 01:48:50|||||||||3
1725328140000|2024-09-03 01:49:00|10135.4|10130.4|10135.8|10130.8|10135.8|10130.8|10135.4|10130.4|0
1725328150000|2024-09-03 01:49:10|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|9
1725328160000|2024-09-03 01:49:20|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|1
1725328170000|2024-09-03 01:49:30|10135.1|10130.1|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|0
1725328200000|2024-09-03 01:50:00|10135|10130|10134.8|10129.8|10135|10130|10134.8|10129.8|0
1725328220000|2024-09-03 01:50:20|10134.5|10129.5|10134|10129|10134.5|10129.5|10134|10129|2
1725328230000|2024-09-03 01:50:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725328240000|2024-09-03 01:50:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725328260000|2024-09-03 01:51:00|10133|10128|10132.8|10127.8|10133.2|10128.2|10132.8|10127.8|1
1725328270000|2024-09-03 01:51:10|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1725328280000|2024-09-03 01:51:20|10133.2|10128.2|10132.8|10127.8|10133.2|10128.2|10132.8|10127.8|0
1725328290000|2024-09-03 01:51:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725328300000|2024-09-03 01:51:40|10133.3|10128.3|10134.1|10129.1|10134.1|10129.1|10133.3|10128.3|0
1725328310000|2024-09-03 01:51:50|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725328320000|2024-09-03 01:52:00|10133.8|10128.8|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|0
1725328330000|2024-09-03 01:52:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725328340000|2024-09-03 01:52:20|10132.8|10127.8|10133.3|10128.3|10133.3|10128.3|10132.8|10127.8|1
1725328390000|2024-09-03 01:53:10|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|0
1725328400000|2024-09-03 01:53:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725328430000|2024-09-03 01:53:50|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725328440000|2024-09-03 01:54:00|10133|10128|10132.8|10127.8|10133.2|10128.2|10132.8|10127.8|0
1725328450000|2024-09-03 01:54:10|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|2
1725328460000|2024-09-03 01:54:20|10132|10127|10132.3|10127.3|10132.3|10127.3|10132|10127|0
1725328480000|2024-09-03 01:54:40|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|0
1725328490000|2024-09-03 01:54:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725328500000|2024-09-03 01:55:00|10131.8|10126.8|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|1
1725328520000|2024-09-03 01:55:20|10132.1|10127.1|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|0
1725328530000|2024-09-03 01:55:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725328540000|2024-09-03 01:55:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725328550000|2024-09-03 01:55:50|10132|10127|10132.3|10127.3|10132.3|10127.3|10132|10127|0
1725328570000|2024-09-03 01:56:10|10132.2|10127.2|10132.3|10127.3|10132.3|10127.3|10132.2|10127.2|0
1725328620000|2024-09-03 01:57:00|10132.2|10127.2|10131.8|10126.8|10132.2|10127.2|10131.8|10126.8|0
1725328630000|2024-09-03 01:57:10|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|2
1725328640000|2024-09-03 01:57:20|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725328650000|2024-09-03 01:57:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725328670000|2024-09-03 01:57:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725328680000|2024-09-03 01:58:00|10131.6|10126.6|10131.3|10126.3|10131.8|10126.8|10131.3|10126.3|0
1725328700000|2024-09-03 01:58:20|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|0
1725328710000|2024-09-03 01:58:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725328730000|2024-09-03 01:58:50|10131.4|10126.4|10131.8|10126.8|10131.8|10126.8|10131.4|10126.4|0
1725328740000|2024-09-03 01:59:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725328750000|2024-09-03 01:59:10|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.3|10126.3|0
1725328760000|2024-09-03 01:59:20|10131.3|10126.3|10131.3|10126.3|10131.4|10126.4|10131.3|10126.3|0
1725328770000|2024-09-03 01:59:30|10131.4|10126.4|10131.8|10126.8|10131.8|10126.8|10131.4|10126.4|0
1725328780000|2024-09-03 01:59:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725328800000|2024-09-03 02:00:00|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.3|10126.3|1
1725328810000|2024-09-03 02:00:10|10131.5|10126.5|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725328820000|2024-09-03 02:00:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725328830000|2024-09-03 02:00:30|10130.5|10125.5|10131.6|10126.6|10131.6|10126.6|10130.5|10125.5|2
1725328840000|2024-09-03 02:00:40|10131.8|10126.8|10131.3|10126.3|10131.8|10126.8|10131.3|10126.3|0
1725328850000|2024-09-03 02:00:50|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725328880000|2024-09-03 02:01:20|10131.5|10126.5|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1725328890000|2024-09-03 02:01:30|10131.3|10126.3|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|0
1725328900000|2024-09-03 02:01:40|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1725328930000|2024-09-03 02:02:10|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|0
1725328950000|2024-09-03 02:02:30|10132.3|10127.3|10132.5|10127.5|10132.6|10127.6|10132.3|10127.3|1
1725328960000|2024-09-03 02:02:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1725328970000|2024-09-03 02:02:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725328980000|2024-09-03 02:03:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725328990000|2024-09-03 02:03:10|10132.5|10127.5|10133.1|10128.1|10133.1|10128.1|10132.5|10127.5|6
1725329000000|2024-09-03 02:03:20|10133|10128|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|1
1725329010000|2024-09-03 02:03:30|10132.5|10127.5|10131.8|10126.8|10132.5|10127.5|10131.8|10126.8|4
1725329020000|2024-09-03 02:03:40|||||||||1
1725329030000|2024-09-03 02:03:50|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725329040000|2024-09-03 02:04:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725329050000|2024-09-03 02:04:10|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725329080000|2024-09-03 02:04:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725329090000|2024-09-03 02:04:50|10131|10126|10131|10126|10131|10126|10131|10126|0
1725329100000|2024-09-03 02:05:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131|10126|0
1725329140000|2024-09-03 02:05:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725329170000|2024-09-03 02:06:10|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|0
1725329180000|2024-09-03 02:06:20|10132.1|10127.1|10132|10127|10132.1|10127.1|10132|10127|0
1725329190000|2024-09-03 02:06:30|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725329200000|2024-09-03 02:06:40|10132.6|10127.6|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725329220000|2024-09-03 02:07:00|10132|10127|10132.3|10127.3|10132.3|10127.3|10132|10127|1
1725329250000|2024-09-03 02:07:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725329260000|2024-09-03 02:07:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725329340000|2024-09-03 02:09:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|2
1725329370000|2024-09-03 02:09:30|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1725329380000|2024-09-03 02:09:40|10132|10127|10132.1|10127.1|10132.1|10127.1|10132|10127|0
1725329390000|2024-09-03 02:09:50|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|1
1725329400000|2024-09-03 02:10:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725329410000|2024-09-03 02:10:10|10131.5|10126.5|10131|10126|10131.6|10126.6|10131|10126|10
1725329420000|2024-09-03 02:10:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725329450000|2024-09-03 02:10:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1725329460000|2024-09-03 02:11:00|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725329470000|2024-09-03 02:11:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725329510000|2024-09-03 02:11:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725329540000|2024-09-03 02:12:20|10131.3|10126.3|10130.8|10125.8|10131.3|10126.3|10130.8|10125.8|0
1725329550000|2024-09-03 02:12:30|10130.3|10125.3|10130.8|10125.8|10130.8|10125.8|10130.3|10125.3|0
1725329570000|2024-09-03 02:12:50|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1725329580000|2024-09-03 02:13:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725329610000|2024-09-03 02:13:30|10131.1|10126.1|10131|10126|10131.1|10126.1|10131|10126|0
1725329620000|2024-09-03 02:13:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725329650000|2024-09-03 02:14:10|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131|10126|2
1725329660000|2024-09-03 02:14:20|10131|10126|10131|10126|10131|10126|10131|10126|0
1725329680000|2024-09-03 02:14:40|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1725329690000|2024-09-03 02:14:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725329700000|2024-09-03 02:15:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725329770000|2024-09-03 02:16:10|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725329820000|2024-09-03 02:17:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|2
1725329830000|2024-09-03 02:17:10|||||||||23
1725329840000|2024-09-03 02:17:20|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|1
1725329850000|2024-09-03 02:17:30|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725329860000|2024-09-03 02:17:40|10130|10125|10130|10125|10130|10125|10130|10125|0
1725329870000|2024-09-03 02:17:50|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725329880000|2024-09-03 02:18:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725329900000|2024-09-03 02:18:20|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1725329910000|2024-09-03 02:18:30|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725329920000|2024-09-03 02:18:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725329930000|2024-09-03 02:18:50|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|0
1725329980000|2024-09-03 02:19:40|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725329990000|2024-09-03 02:19:50|10130.3|10125.3|10130.2|10125.2|10130.3|10125.3|10130.2|10125.2|0
1725330000000|2024-09-03 02:20:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725330010000|2024-09-03 02:20:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|2
1725330020000|2024-09-03 02:20:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725330040000|2024-09-03 02:20:40|10131.5|10126.5|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|0
1725330060000|2024-09-03 02:21:00|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725330070000|2024-09-03 02:21:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725330120000|2024-09-03 02:22:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725330130000|2024-09-03 02:22:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725330140000|2024-09-03 02:22:20|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725330150000|2024-09-03 02:22:30|10132.7|10127.7|10132.3|10127.3|10132.8|10127.8|10132.3|10127.3|0
1725330180000|2024-09-03 02:23:00|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|0
1725330200000|2024-09-03 02:23:20|10131.7|10126.7|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725330230000|2024-09-03 02:23:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725330240000|2024-09-03 02:24:00|10131.8|10126.8|10132.3|10127.3|10132.3|10127.3|10131.8|10126.8|0
1725330250000|2024-09-03 02:24:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725330260000|2024-09-03 02:24:20|10132|10127|10132|10127|10132|10127|10132|10127|0
1725330280000|2024-09-03 02:24:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725330360000|2024-09-03 02:26:00|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725330370000|2024-09-03 02:26:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725330390000|2024-09-03 02:26:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725330410000|2024-09-03 02:26:50|10132.7|10127.7|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|1
1725330420000|2024-09-03 02:27:00|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|0
1725330430000|2024-09-03 02:27:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725330440000|2024-09-03 02:27:20|10132.7|10127.7|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1725330460000|2024-09-03 02:27:40|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725330470000|2024-09-03 02:27:50|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725330480000|2024-09-03 02:28:00|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725330490000|2024-09-03 02:28:10|10132.8|10127.8|10133|10128|10133.2|10128.2|10132.8|10127.8|0
1725330530000|2024-09-03 02:28:50|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|1
1725330540000|2024-09-03 02:29:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725330560000|2024-09-03 02:29:20|||||||||6
1725330580000|2024-09-03 02:29:40|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725330600000|2024-09-03 02:30:00|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725330610000|2024-09-03 02:30:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725330630000|2024-09-03 02:30:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725330640000|2024-09-03 02:30:40|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10
1725330660000|2024-09-03 02:31:00|10133|10128|10132.8|10127.8|10133|10128|10132.8|10127.8|1
1725330670000|2024-09-03 02:31:10|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1725330710000|2024-09-03 02:31:50|10133.1|10128.1|10133.8|10128.8|10133.8|10128.8|10133.1|10128.1|0
1725330720000|2024-09-03 02:32:00|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|4
1725330730000|2024-09-03 02:32:10|10133.7|10128.7|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725330740000|2024-09-03 02:32:20|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725330750000|2024-09-03 02:32:30|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725330760000|2024-09-03 02:32:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725330780000|2024-09-03 02:33:00|10133.6|10128.6|10133.7|10128.7|10133.8|10128.8|10133.6|10128.6|0
1725330790000|2024-09-03 02:33:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725330810000|2024-09-03 02:33:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725330820000|2024-09-03 02:33:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725330840000|2024-09-03 02:34:00|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725330850000|2024-09-03 02:34:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725330860000|2024-09-03 02:34:20|10133.7|10128.7|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|2
1725330870000|2024-09-03 02:34:30|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725330900000|2024-09-03 02:35:00|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725330930000|2024-09-03 02:35:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725330940000|2024-09-03 02:35:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725330950000|2024-09-03 02:35:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|7
1725330990000|2024-09-03 02:36:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|1
1725331070000|2024-09-03 02:37:50|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|2
1725331080000|2024-09-03 02:38:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725331100000|2024-09-03 02:38:20|||||||||2
1725331120000|2024-09-03 02:38:40|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|2
1725331200000|2024-09-03 02:40:00|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|3
1725331220000|2024-09-03 02:40:20|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1725331280000|2024-09-03 02:41:20|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|1
1725331360000|2024-09-03 02:42:40|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|1
1725331370000|2024-09-03 02:42:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725331380000|2024-09-03 02:43:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725331400000|2024-09-03 02:43:20|10133.1|10128.1|10133|10128|10133.1|10128.1|10133|10128|2
1725331410000|2024-09-03 02:43:30|10133.1|10128.1|10133|10128|10133.1|10128.1|10133|10128|0
1725331440000|2024-09-03 02:44:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725331460000|2024-09-03 02:44:20|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1725331470000|2024-09-03 02:44:30|||||||||1
1725331480000|2024-09-03 02:44:40|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1725331500000|2024-09-03 02:45:00|10133.4|10128.4|10133.3|10128.3|10133.4|10128.4|10133.3|10128.3|2
1725331550000|2024-09-03 02:45:50|10133.1|10128.1|10132.3|10127.3|10133.1|10128.1|10132.3|10127.3|6
1725331580000|2024-09-03 02:46:20|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|50
1725331590000|2024-09-03 02:46:30|10132.4|10127.4|10132.8|10127.8|10132.9|10127.9|10132.4|10127.4|1
1725331640000|2024-09-03 02:47:20|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|0
1725331650000|2024-09-03 02:47:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725331660000|2024-09-03 02:47:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725331670000|2024-09-03 02:47:50|10133.3|10128.3|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|4
1725331680000|2024-09-03 02:48:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|2
1725331730000|2024-09-03 02:48:50|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.8|10128.8|1
1725331740000|2024-09-03 02:49:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|1
1725331770000|2024-09-03 02:49:30|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|4
1725331780000|2024-09-03 02:49:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725331790000|2024-09-03 02:49:50|10134.3|10129.3|10134.4|10129.4|10134.4|10129.4|10134.3|10129.3|0
1725331800000|2024-09-03 02:50:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725331810000|2024-09-03 02:50:10|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725331830000|2024-09-03 02:50:30|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725331840000|2024-09-03 02:50:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|1
1725331850000|2024-09-03 02:50:50|10135.5|10130.5|10135.6|10130.6|10135.6|10130.6|10135.5|10130.5|3
1725331860000|2024-09-03 02:51:00|||||||||1
1725331870000|2024-09-03 02:51:10|10135.4|10130.4|10135.3|10130.3|10135.4|10130.4|10135.3|10130.3|4
1725331900000|2024-09-03 02:51:40|10135.1|10130.1|10135.3|10130.3|10135.6|10130.6|10135.1|10130.1|2
1725331920000|2024-09-03 02:52:00|||||||||1
1725331940000|2024-09-03 02:52:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725331950000|2024-09-03 02:52:30|10135.6|10130.6|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|3
1725331960000|2024-09-03 02:52:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|1
1725331980000|2024-09-03 02:53:00|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|2
1725331990000|2024-09-03 02:53:10|10134.9|10129.9|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|2
1725332000000|2024-09-03 02:53:20|10134.8|10129.8|10135|10130|10135.3|10130.3|10134.8|10129.8|11
1725332010000|2024-09-03 02:53:30|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725332040000|2024-09-03 02:54:00|||||||||1
1725332050000|2024-09-03 02:54:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725332070000|2024-09-03 02:54:30|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|2
1725332080000|2024-09-03 02:54:40|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725332100000|2024-09-03 02:55:00|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725332110000|2024-09-03 02:55:10|10135|10130|10134.8|10129.8|10135.1|10130.1|10134.8|10129.8|1
1725332160000|2024-09-03 02:56:00|10135.1|10130.1|10135|10130|10135.1|10130.1|10135|10130|0
1725332170000|2024-09-03 02:56:10|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725332190000|2024-09-03 02:56:30|10134.6|10129.6|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|5
1725332200000|2024-09-03 02:56:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725332210000|2024-09-03 02:56:50|10135.5|10130.5|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|1
1725332240000|2024-09-03 02:57:20|10135.6|10130.6|10135.8|10130.8|10135.8|10130.8|10135.6|10130.6|0
1725332250000|2024-09-03 02:57:30|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|0
1725332270000|2024-09-03 02:57:50|10136.3|10131.3|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|4
1725332280000|2024-09-03 02:58:00|||||||||9
1725332310000|2024-09-03 02:58:30|10136.1|10131.1|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|1
1725332370000|2024-09-03 02:59:30|10135.4|10130.4|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|2
1725332380000|2024-09-03 02:59:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725332400000|2024-09-03 03:00:00|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|1
1725332420000|2024-09-03 03:00:20|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|0
1725332430000|2024-09-03 03:00:30|10136.6|10131.6|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|1
1725332440000|2024-09-03 03:00:40|10136.6|10131.6|10136.8|10131.8|10136.8|10131.8|10136.6|10131.6|2
1725332450000|2024-09-03 03:00:50|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1725332460000|2024-09-03 03:01:00|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|1
1725332470000|2024-09-03 03:01:10|10137.1|10132.1|10137.6|10132.6|10137.6|10132.6|10137.1|10132.1|1
1725332480000|2024-09-03 03:01:20|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725332490000|2024-09-03 03:01:30|||||||||2
1725332500000|2024-09-03 03:01:40|10136.8|10131.8|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|0
1725332520000|2024-09-03 03:02:00|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725332530000|2024-09-03 03:02:10|10137.5|10132.5|10137.6|10132.6|10137.6|10132.6|10137.5|10132.5|1
1725332540000|2024-09-03 03:02:20|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725332560000|2024-09-03 03:02:40|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1725332570000|2024-09-03 03:02:50|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725332580000|2024-09-03 03:03:00|||||||||2
1725332590000|2024-09-03 03:03:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725332600000|2024-09-03 03:03:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725332610000|2024-09-03 03:03:30|10137.9|10132.9|10137.8|10132.8|10137.9|10132.9|10137.8|10132.8|1
1725332640000|2024-09-03 03:04:00|||||||||1
1725332650000|2024-09-03 03:04:10|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|3
1725332660000|2024-09-03 03:04:20|10137.6|10132.6|10138.1|10133.1|10138.1|10133.1|10137.6|10132.6|0
1725332670000|2024-09-03 03:04:30|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|0
1725332680000|2024-09-03 03:04:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725332690000|2024-09-03 03:04:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725332700000|2024-09-03 03:05:00|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|2
1725332710000|2024-09-03 03:05:10|10138|10133|10138.1|10133.1|10138.1|10133.1|10138|10133|0
1725332720000|2024-09-03 03:05:20|10138|10133|10137.8|10132.8|10138|10133|10137.8|10132.8|0
1725332730000|2024-09-03 03:05:30|10137.9|10132.9|10138.3|10133.3|10138.3|10133.3|10137.9|10132.9|0
1725332750000|2024-09-03 03:05:50|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725332760000|2024-09-03 03:06:00|||||||||1
1725332770000|2024-09-03 03:06:10|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|1
1725332780000|2024-09-03 03:06:20|10138.6|10133.6|10138.5|10133.5|10138.7|10133.7|10138.5|10133.5|20
1725332790000|2024-09-03 03:06:30|10138.3|10133.3|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|0
1725332840000|2024-09-03 03:07:20|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|1
1725332850000|2024-09-03 03:07:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725332870000|2024-09-03 03:07:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725332880000|2024-09-03 03:08:00|10138.6|10133.6|10138.5|10133.5|10138.6|10133.6|10138.5|10133.5|0
1725332890000|2024-09-03 03:08:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725332900000|2024-09-03 03:08:20|10138.4|10133.4|10138.6|10133.6|10138.6|10133.6|10138.4|10133.4|1
1725332910000|2024-09-03 03:08:30|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|1
1725332920000|2024-09-03 03:08:40|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1725332930000|2024-09-03 03:08:50|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725332940000|2024-09-03 03:09:00|10138.3|10133.3|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|1
1725332950000|2024-09-03 03:09:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725332980000|2024-09-03 03:09:40|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|1
1725333000000|2024-09-03 03:10:00|10138.9|10133.9|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|2
1725333010000|2024-09-03 03:10:10|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|2
1725333030000|2024-09-03 03:10:30|10138.6|10133.6|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|0
1725333060000|2024-09-03 03:11:00|10138.3|10133.3|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|1
1725333070000|2024-09-03 03:11:10|10137.8|10132.8|10137.6|10132.6|10137.8|10132.8|10137.6|10132.6|0
1725333080000|2024-09-03 03:11:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1725333100000|2024-09-03 03:11:40|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|1
1725333120000|2024-09-03 03:12:00|10138|10133|10137.6|10132.6|10138.1|10133.1|10137.6|10132.6|2
1725333130000|2024-09-03 03:12:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1725333140000|2024-09-03 03:12:20|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|2
1725333150000|2024-09-03 03:12:30|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1725333160000|2024-09-03 03:12:40|10137.8|10132.8|10138.3|10133.3|10138.3|10133.3|10137.8|10132.8|0
1725333180000|2024-09-03 03:13:00|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|1
1725333190000|2024-09-03 03:13:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|20
1725333210000|2024-09-03 03:13:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725333230000|2024-09-03 03:13:50|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1725333240000|2024-09-03 03:14:00|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.5|10133.5|1
1725333280000|2024-09-03 03:14:40|||||||||3
1725333290000|2024-09-03 03:14:50|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1725333310000|2024-09-03 03:15:10|10138.4|10133.4|10138.6|10133.6|10138.6|10133.6|10138.4|10133.4|1
1725333320000|2024-09-03 03:15:20|10138.4|10133.4|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|2
1725333340000|2024-09-03 03:15:40|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|7
1725333360000|2024-09-03 03:16:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725333410000|2024-09-03 03:16:50|10139.5|10134.5|10139.6|10134.6|10139.6|10134.6|10139.5|10134.5|8
1725333420000|2024-09-03 03:17:00|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|3
1725333430000|2024-09-03 03:17:10|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|1
1725333450000|2024-09-03 03:17:30|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|1
1725333460000|2024-09-03 03:17:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725333480000|2024-09-03 03:18:00|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|2
1725333490000|2024-09-03 03:18:10|10140|10135|10140|10135|10140.1|10135.1|10140|10135|0
1725333500000|2024-09-03 03:18:20|10139.8|10134.8|10140.6|10135.6|10140.6|10135.6|10139.8|10134.8|10
1725333510000|2024-09-03 03:18:30|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|3
1725333520000|2024-09-03 03:18:40|10140.1|10135.1|10139.8|10134.8|10140.1|10135.1|10139.8|10134.8|1
1725333530000|2024-09-03 03:18:50|||||||||2
1725333540000|2024-09-03 03:19:00|10139.6|10134.6|10139.1|10134.1|10139.6|10134.6|10139.1|10134.1|3
1725333550000|2024-09-03 03:19:10|10139.3|10134.3|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|1
1725333590000|2024-09-03 03:19:50|10139.3|10134.3|10139.1|10134.1|10139.6|10134.6|10138.8|10133.8|0
1725333600000|2024-09-03 03:20:00|10139.3|10134.3|10139.4|10134.4|10139.6|10134.6|10139.3|10134.3|0
1725333610000|2024-09-03 03:20:10|10139.6|10134.6|10139.4|10134.4|10139.6|10134.6|10139.3|10134.3|1
1725333620000|2024-09-03 03:20:20|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725333630000|2024-09-03 03:20:30|10139.4|10134.4|10139.6|10134.6|10139.6|10134.6|10139.4|10134.4|0
1725333650000|2024-09-03 03:20:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725333660000|2024-09-03 03:21:00|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|1
1725333670000|2024-09-03 03:21:10|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725333680000|2024-09-03 03:21:20|||||||||1
1725333700000|2024-09-03 03:21:40|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|0
1725333710000|2024-09-03 03:21:50|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|0
1725333720000|2024-09-03 03:22:00|10139.8|10134.8|10139.9|10134.9|10140.1|10135.1|10139.8|10134.8|0
1725333730000|2024-09-03 03:22:10|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|1
1725333740000|2024-09-03 03:22:20|10139.9|10134.9|10140.1|10135.1|10140.1|10135.1|10139.9|10134.9|0
1725333790000|2024-09-03 03:23:10|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725333810000|2024-09-03 03:23:30|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10
1725333820000|2024-09-03 03:23:40|10140.3|10135.3|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|3
1725333830000|2024-09-03 03:23:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725333840000|2024-09-03 03:24:00|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725333860000|2024-09-03 03:24:20|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1725333880000|2024-09-03 03:24:40|10140.1|10135.1|10140|10135|10140.1|10135.1|10140|10135|1
1725333890000|2024-09-03 03:24:50|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|1
1725333900000|2024-09-03 03:25:00|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|8
1725333920000|2024-09-03 03:25:20|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|2
1725333970000|2024-09-03 03:26:10|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725333980000|2024-09-03 03:26:20|10139.4|10134.4|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|1
1725333990000|2024-09-03 03:26:30|10139.4|10134.4|10139.3|10134.3|10139.4|10134.4|10139.3|10134.3|2
1725334000000|2024-09-03 03:26:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725334020000|2024-09-03 03:27:00|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725334030000|2024-09-03 03:27:10|10139.4|10134.4|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|3
1725334060000|2024-09-03 03:27:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725334070000|2024-09-03 03:27:50|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|1
1725334090000|2024-09-03 03:28:10|10139.4|10134.4|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|4
1725334100000|2024-09-03 03:28:20|10139.8|10134.8|10139.9|10134.9|10139.9|10134.9|10139.8|10134.8|0
1725334110000|2024-09-03 03:28:30|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|2
1725334130000|2024-09-03 03:28:50|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725334170000|2024-09-03 03:29:30|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725334200000|2024-09-03 03:30:00|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725334250000|2024-09-03 03:30:50|10139.6|10134.6|10139|10134|10139.6|10134.6|10139|10134|7
1725334260000|2024-09-03 03:31:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725334270000|2024-09-03 03:31:10|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.9|10133.9|1
1725334280000|2024-09-03 03:31:20|10139|10134|10139.1|10134.1|10139.1|10134.1|10139|10134|0
1725334300000|2024-09-03 03:31:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|2
1725334310000|2024-09-03 03:31:50|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.9|10133.9|0
1725334320000|2024-09-03 03:32:00|10139.3|10134.3|10140.1|10135.1|10140.1|10135.1|10139.3|10134.3|1
1725334330000|2024-09-03 03:32:10|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725334350000|2024-09-03 03:32:30|10140.5|10135.5|10140.5|10135.5|10140.6|10135.6|10140.5|10135.5|1
1725334360000|2024-09-03 03:32:40|10140.6|10135.6|10140.5|10135.5|10140.6|10135.6|10140.5|10135.5|0
1725334370000|2024-09-03 03:32:50|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725334380000|2024-09-03 03:33:00|||||||||4
1725334390000|2024-09-03 03:33:10|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1725334400000|2024-09-03 03:33:20|10140.6|10135.6|10140.5|10135.5|10140.6|10135.6|10140.3|10135.3|0
1725334410000|2024-09-03 03:33:30|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725334430000|2024-09-03 03:33:50|10140.5|10135.5|10140.6|10135.6|10140.6|10135.6|10140.5|10135.5|2
1725334440000|2024-09-03 03:34:00|||||||||1
1725334450000|2024-09-03 03:34:10|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|1
1725334460000|2024-09-03 03:34:20|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|1
1725334470000|2024-09-03 03:34:30|10140.5|10135.5|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|1
1725334510000|2024-09-03 03:35:10|||||||||1
1725334520000|2024-09-03 03:35:20|||||||||1
1725334540000|2024-09-03 03:35:40|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|0
1725334560000|2024-09-03 03:36:00|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|2
1725334570000|2024-09-03 03:36:10|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725334620000|2024-09-03 03:37:00|10140.4|10135.4|10140.6|10135.6|10140.6|10135.6|10140.4|10135.4|0
1725334630000|2024-09-03 03:37:10|10140.4|10135.4|10140.6|10135.6|10140.6|10135.6|10140.3|10135.3|1
1725334680000|2024-09-03 03:38:00|||||||||1
1725334690000|2024-09-03 03:38:10|10140.4|10135.4|10140.6|10135.6|10140.6|10135.6|10140.3|10135.3|1
1725334700000|2024-09-03 03:38:20|10140.3|10135.3|10140.6|10135.6|10140.6|10135.6|10140.3|10135.3|0
1725334730000|2024-09-03 03:38:50|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1725334740000|2024-09-03 03:39:00|10140|10135|10140|10135|10140.1|10135.1|10140|10135|1
1725334750000|2024-09-03 03:39:10|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|0
1725334770000|2024-09-03 03:39:30|10140.3|10135.3|10140.4|10135.4|10140.4|10135.4|10140.3|10135.3|0
1725334780000|2024-09-03 03:39:40|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725334800000|2024-09-03 03:40:00|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|2
1725334810000|2024-09-03 03:40:10|10140.6|10135.6|10140.4|10135.4|10140.6|10135.6|10140.3|10135.3|1
1725334820000|2024-09-03 03:40:20|10140.5|10135.5|10140.6|10135.6|10140.6|10135.6|10140.5|10135.5|0
1725334830000|2024-09-03 03:40:30|10140.5|10135.5|10140.6|10135.6|10140.6|10135.6|10140.3|10135.3|0
1725334840000|2024-09-03 03:40:40|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1725334860000|2024-09-03 03:41:00|10140.1|10135.1|10140|10135|10140.3|10135.3|10140|10135|1
1725334870000|2024-09-03 03:41:10|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725334880000|2024-09-03 03:41:20|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|2
1725334890000|2024-09-03 03:41:30|10139.6|10134.6|10139.5|10134.5|10139.6|10134.6|10139.5|10134.5|0
1725334920000|2024-09-03 03:42:00|10139.3|10134.3|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|0
1725334980000|2024-09-03 03:43:00|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|2
1725335000000|2024-09-03 03:43:20|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|2
1725335020000|2024-09-03 03:43:40|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|0
1725335050000|2024-09-03 03:44:10|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725335070000|2024-09-03 03:44:30|10139.8|10134.8|10139.8|10134.8|10140.1|10135.1|10139.8|10134.8|2
1725335080000|2024-09-03 03:44:40|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.6|10134.6|1
1725335090000|2024-09-03 03:44:50|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|0
1725335110000|2024-09-03 03:45:10|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|3
1725335120000|2024-09-03 03:45:20|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.8|10134.8|1
1725335130000|2024-09-03 03:45:30|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|1
1725335140000|2024-09-03 03:45:40|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|1
1725335180000|2024-09-03 03:46:20|10139.5|10134.5|10139.6|10134.6|10139.6|10134.6|10139.5|10134.5|1
1725335200000|2024-09-03 03:46:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725335230000|2024-09-03 03:47:10|10139.4|10134.4|10139.3|10134.3|10139.4|10134.4|10139.3|10134.3|1
1725335280000|2024-09-03 03:48:00|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|2
1725335290000|2024-09-03 03:48:10|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725335340000|2024-09-03 03:49:00|||||||||50
1725335350000|2024-09-03 03:49:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725335370000|2024-09-03 03:49:30|10138.6|10133.6|10138|10133|10138.6|10133.6|10137.8|10132.8|3
1725335380000|2024-09-03 03:49:40|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|0
1725335400000|2024-09-03 03:50:00|10138.3|10133.3|10138.4|10133.4|10138.4|10133.4|10138.3|10133.3|10
1725335410000|2024-09-03 03:50:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725335420000|2024-09-03 03:50:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725335430000|2024-09-03 03:50:30|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|3
1725335440000|2024-09-03 03:50:40|10138|10133|10138.1|10133.1|10138.1|10133.1|10138|10133|0
1725335450000|2024-09-03 03:50:50|10138.3|10133.3|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|1
1725335460000|2024-09-03 03:51:00|10138.3|10133.3|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|6
1725335470000|2024-09-03 03:51:10|10138.8|10133.8|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|0
1725335480000|2024-09-03 03:51:20|10139|10134|10139.5|10134.5|10139.6|10134.6|10138.9|10133.9|3
1725335490000|2024-09-03 03:51:30|10139.3|10134.3|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|0
1725335500000|2024-09-03 03:51:40|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725335510000|2024-09-03 03:51:50|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725335550000|2024-09-03 03:52:30|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725335560000|2024-09-03 03:52:40|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|1
1725335570000|2024-09-03 03:52:50|10138.9|10133.9|10138.9|10133.9|10139|10134|10138.8|10133.8|0
1725335580000|2024-09-03 03:53:00|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|0
1725335610000|2024-09-03 03:53:30|10139.4|10134.4|10139.3|10134.3|10139.4|10134.4|10139.3|10134.3|0
1725335640000|2024-09-03 03:54:00|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|1
1725335650000|2024-09-03 03:54:10|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.9|10133.9|0
1725335660000|2024-09-03 03:54:20|10138.8|10133.8|10138.9|10133.9|10139|10134|10138.8|10133.8|0
1725335670000|2024-09-03 03:54:30|10138.8|10133.8|10138.8|10133.8|10138.9|10133.9|10138.8|10133.8|0
1725335680000|2024-09-03 03:54:40|10138.5|10133.5|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|0
1725335700000|2024-09-03 03:55:00|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|0
1725335710000|2024-09-03 03:55:10|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|1
1725335720000|2024-09-03 03:55:20|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|5
1725335730000|2024-09-03 03:55:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725335740000|2024-09-03 03:55:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725335750000|2024-09-03 03:55:50|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|1
1725335760000|2024-09-03 03:56:00|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|1
1725335770000|2024-09-03 03:56:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725335790000|2024-09-03 03:56:30|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725335800000|2024-09-03 03:56:40|10139.4|10134.4|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|1
1725335820000|2024-09-03 03:57:00|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725335850000|2024-09-03 03:57:30|10139.4|10134.4|10138.8|10133.8|10139.4|10134.4|10138.8|10133.8|4
1725335880000|2024-09-03 03:58:00|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725335890000|2024-09-03 03:58:10|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725335900000|2024-09-03 03:58:20|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725335910000|2024-09-03 03:58:30|10139.5|10134.5|10139.6|10134.6|10139.6|10134.6|10139.5|10134.5|2
1725335920000|2024-09-03 03:58:40|10139.5|10134.5|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|1
1725335960000|2024-09-03 03:59:20|10139.4|10134.4|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|1
1725335970000|2024-09-03 03:59:30|10139.3|10134.3|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|0
1725335980000|2024-09-03 03:59:40|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.4|10134.4|0
1725335990000|2024-09-03 03:59:50|10139.5|10134.5|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|0
1725336000000|2024-09-03 04:00:00|10139.9|10134.9|10140.3|10135.3|10140.4|10135.4|10139.9|10134.9|21
1725336010000|2024-09-03 04:00:10|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.3|10135.3|0
1725336020000|2024-09-03 04:00:20|10140|10135|10140|10135|10140.1|10135.1|10140|10135|0
1725336030000|2024-09-03 04:00:30|10140.1|10135.1|10139.3|10134.3|10140.1|10135.1|10139.3|10134.3|0
1725336040000|2024-09-03 04:00:40|10139.4|10134.4|10139.4|10134.4|10139.5|10134.5|10139.3|10134.3|0
1725336060000|2024-09-03 04:01:00|10139.8|10134.8|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|0
1725336120000|2024-09-03 04:02:00|10138.9|10133.9|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|4
1725336130000|2024-09-03 04:02:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725336140000|2024-09-03 04:02:20|10139|10134|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|0
1725336150000|2024-09-03 04:02:30|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725336160000|2024-09-03 04:02:40|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|0
1725336170000|2024-09-03 04:02:50|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|3
1725336190000|2024-09-03 04:03:10|10139|10134|10139.1|10134.1|10139.1|10134.1|10139|10134|0
1725336200000|2024-09-03 04:03:20|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1725336210000|2024-09-03 04:03:30|10139|10134|10139|10134|10139.1|10134.1|10139|10134|1
1725336220000|2024-09-03 04:03:40|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725336250000|2024-09-03 04:04:10|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1725336260000|2024-09-03 04:04:20|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725336270000|2024-09-03 04:04:30|10139.5|10134.5|10140.1|10135.1|10140.1|10135.1|10139.5|10134.5|3
1725336290000|2024-09-03 04:04:50|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725336310000|2024-09-03 04:05:10|||||||||1
1725336320000|2024-09-03 04:05:20|10140.9|10135.9|10141.1|10136.1|10141.1|10136.1|10140.9|10135.9|0
1725336330000|2024-09-03 04:05:30|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1725336340000|2024-09-03 04:05:40|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|2
1725336350000|2024-09-03 04:05:50|10141.4|10136.4|10141.6|10136.6|10141.6|10136.6|10141.3|10136.3|4
1725336360000|2024-09-03 04:06:00|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|4
1725336370000|2024-09-03 04:06:10|10141.3|10136.3|10141|10136|10141.3|10136.3|10141|10136|1
1725336380000|2024-09-03 04:06:20|10141.1|10136.1|10141.5|10136.5|10141.5|10136.5|10141.1|10136.1|0
1725336400000|2024-09-03 04:06:40|10141.3|10136.3|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|0
1725336410000|2024-09-03 04:06:50|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|1
1725336430000|2024-09-03 04:07:10|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|1
1725336440000|2024-09-03 04:07:20|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|2
1725336450000|2024-09-03 04:07:30|10140.8|10135.8|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|0
1725336460000|2024-09-03 04:07:40|10141|10136|10141|10136|10141|10136|10141|10136|1
1725336470000|2024-09-03 04:07:50|10141.1|10136.1|10140.3|10135.3|10141.1|10136.1|10140.3|10135.3|0
1725336480000|2024-09-03 04:08:00|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.2|10135.2|18
1725336560000|2024-09-03 04:09:20|10140.5|10135.5|10141|10136|10141|10136|10140.5|10135.5|2
1725336570000|2024-09-03 04:09:30|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141|10136|0
1725336580000|2024-09-03 04:09:40|||||||||1
1725336600000|2024-09-03 04:10:00|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725336620000|2024-09-03 04:10:20|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10
1725336630000|2024-09-03 04:10:30|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725336650000|2024-09-03 04:10:50|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|0
1725336660000|2024-09-03 04:11:00|10141.3|10136.3|10141.2|10136.2|10141.5|10136.5|10141.2|10136.2|2
1725336670000|2024-09-03 04:11:10|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|0
1725336700000|2024-09-03 04:11:40|10141|10136|10141|10136|10141|10136|10141|10136|0
1725336710000|2024-09-03 04:11:50|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|2
1725336720000|2024-09-03 04:12:00|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725336730000|2024-09-03 04:12:10|10141|10136|10141.3|10136.3|10141.3|10136.3|10141|10136|0
1725336740000|2024-09-03 04:12:20|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1725336750000|2024-09-03 04:12:30|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141|10136|1
1725336760000|2024-09-03 04:12:40|10141.2|10136.2|10141.2|10136.2|10141.3|10136.3|10141.2|10136.2|0
1725336770000|2024-09-03 04:12:50|10141|10136|10141|10136|10141.3|10136.3|10141|10136|0
1725336780000|2024-09-03 04:13:00|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725336790000|2024-09-03 04:13:10|10140.7|10135.7|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1725336800000|2024-09-03 04:13:20|10140.7|10135.7|10140.8|10135.8|10140.8|10135.8|10140.7|10135.7|0
1725336810000|2024-09-03 04:13:30|10140.7|10135.7|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|0
1725336820000|2024-09-03 04:13:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725336830000|2024-09-03 04:13:50|10141|10136|10141.2|10136.2|10141.2|10136.2|10141|10136|0
1725336840000|2024-09-03 04:14:00|10140.8|10135.8|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|1
1725336850000|2024-09-03 04:14:10|10140.8|10135.8|10140.6|10135.6|10140.8|10135.8|10140.5|10135.5|0
1725336860000|2024-09-03 04:14:20|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725336870000|2024-09-03 04:14:30|10140.7|10135.7|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|0
1725336880000|2024-09-03 04:14:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725336890000|2024-09-03 04:14:50|10140|10135|10140|10135|10140|10135|10140|10135|0
1725336910000|2024-09-03 04:15:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725336930000|2024-09-03 04:15:30|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|2
1725336940000|2024-09-03 04:15:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725336970000|2024-09-03 04:16:10|10140.5|10135.5|10140.6|10135.6|10140.6|10135.6|10140.5|10135.5|1
1725336980000|2024-09-03 04:16:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|2
1725336990000|2024-09-03 04:16:30|10140.5|10135.5|10140.5|10135.5|10140.6|10135.6|10140.5|10135.5|1
1725337000000|2024-09-03 04:16:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|0
1725337010000|2024-09-03 04:16:50|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|1
1725337020000|2024-09-03 04:17:00|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|2
1725337040000|2024-09-03 04:17:20|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.5|10134.5|1
1725337050000|2024-09-03 04:17:30|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725337060000|2024-09-03 04:17:40|10140|10135|10139.8|10134.8|10140.1|10135.1|10139.8|10134.8|1
1725337080000|2024-09-03 04:18:00|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|3
1725337100000|2024-09-03 04:18:20|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725337110000|2024-09-03 04:18:30|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725337120000|2024-09-03 04:18:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725337140000|2024-09-03 04:19:00|10139.6|10134.6|10139.5|10134.5|10139.6|10134.6|10139.5|10134.5|1
1725337150000|2024-09-03 04:19:10|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|1
1725337180000|2024-09-03 04:19:40|10139.3|10134.3|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|0
1725337190000|2024-09-03 04:19:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725337200000|2024-09-03 04:20:00|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|1
1725337210000|2024-09-03 04:20:10|10140|10135|10139.8|10134.8|10140.1|10135.1|10139.8|10134.8|2
1725337270000|2024-09-03 04:21:10|10140|10135|10140.3|10135.3|10140.3|10135.3|10140|10135|1
1725337280000|2024-09-03 04:21:20|10140.2|10135.2|10140|10135|10140.3|10135.3|10140|10135|0
1725337290000|2024-09-03 04:21:30|10139.8|10134.8|10140.3|10135.3|10140.3|10135.3|10139.8|10134.8|0
1725337310000|2024-09-03 04:21:50|10140|10135|10140|10135|10140|10135|10140|10135|0
1725337340000|2024-09-03 04:22:20|10140.2|10135.2|10140.3|10135.3|10140.3|10135.3|10140.2|10135.2|1
1725337360000|2024-09-03 04:22:40|||||||||8
1725337370000|2024-09-03 04:22:50|||||||||1
1725337410000|2024-09-03 04:23:30|10140.5|10135.5|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|1
1725337420000|2024-09-03 04:23:40|10140.1|10135.1|10139.8|10134.8|10140.1|10135.1|10139.8|10134.8|1
1725337430000|2024-09-03 04:23:50|10140.1|10135.1|10140|10135|10140.1|10135.1|10140|10135|0
1725337440000|2024-09-03 04:24:00|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|1
1725337450000|2024-09-03 04:24:10|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|0
1725337460000|2024-09-03 04:24:20|10140.3|10135.3|10140.6|10135.6|10140.6|10135.6|10140.3|10135.3|15
1725337470000|2024-09-03 04:24:30|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|7
1725337480000|2024-09-03 04:24:40|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|0
1725337490000|2024-09-03 04:24:50|||||||||1
1725337500000|2024-09-03 04:25:00|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|2
1725337570000|2024-09-03 04:26:10|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1725337580000|2024-09-03 04:26:20|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725337590000|2024-09-03 04:26:30|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.3|10135.3|0
1725337600000|2024-09-03 04:26:40|10140.8|10135.8|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|1
1725337610000|2024-09-03 04:26:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725337620000|2024-09-03 04:27:00|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|2
1725337630000|2024-09-03 04:27:10|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|3
1725337640000|2024-09-03 04:27:20|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|3
1725337650000|2024-09-03 04:27:30|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|1
1725337660000|2024-09-03 04:27:40|10141.6|10136.6|10141.8|10136.8|10142.1|10137.1|10141.6|10136.6|2
1725337670000|2024-09-03 04:27:50|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.6|10136.6|0
1725337690000|2024-09-03 04:28:10|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|2
1725337700000|2024-09-03 04:28:20|||||||||1
1725337720000|2024-09-03 04:28:40|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|1
1725337730000|2024-09-03 04:28:50|10141.1|10136.1|10141.3|10136.3|10141.6|10136.6|10141.1|10136.1|0
1725337740000|2024-09-03 04:29:00|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725337750000|2024-09-03 04:29:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725337800000|2024-09-03 04:30:00|10142|10137|10141.5|10136.5|10142|10137|10141.5|10136.5|1
1725337810000|2024-09-03 04:30:10|10141.6|10136.6|10142.1|10137.1|10142.1|10137.1|10141.6|10136.6|0
1725337820000|2024-09-03 04:30:20|10142|10137|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1725337830000|2024-09-03 04:30:30|10142|10137|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|1
1725337850000|2024-09-03 04:30:50|10142|10137|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|0
1725337890000|2024-09-03 04:31:30|10142.3|10137.3|10142.3|10137.3|10142.5|10137.5|10142.3|10137.3|3
1725337900000|2024-09-03 04:31:40|10142.6|10137.6|10142.1|10137.1|10142.6|10137.6|10142.1|10137.1|0
1725337910000|2024-09-03 04:31:50|10142.3|10137.3|10142.3|10137.3|10142.5|10137.5|10142.3|10137.3|0
1725337920000|2024-09-03 04:32:00|10142.5|10137.5|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|1
1725337930000|2024-09-03 04:32:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1725337950000|2024-09-03 04:32:30|10142.7|10137.7|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1725337970000|2024-09-03 04:32:50|10142.5|10137.5|10142.6|10137.6|10142.6|10137.6|10142.5|10137.5|0
1725337980000|2024-09-03 04:33:00|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.5|10137.5|0
1725338010000|2024-09-03 04:33:30|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|1
1725338020000|2024-09-03 04:33:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725338040000|2024-09-03 04:34:00|10142.8|10137.8|10142.5|10137.5|10142.8|10137.8|10142.5|10137.5|0
1725338050000|2024-09-03 04:34:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725338060000|2024-09-03 04:34:20|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|2
1725338080000|2024-09-03 04:34:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725338090000|2024-09-03 04:34:50|10142.5|10137.5|10141.8|10136.8|10142.5|10137.5|10141.8|10136.8|1
1725338100000|2024-09-03 04:35:00|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.6|10136.6|0
1725338110000|2024-09-03 04:35:10|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725338120000|2024-09-03 04:35:20|10141.6|10136.6|10141.5|10136.5|10141.6|10136.6|10141.3|10136.3|2
1725338130000|2024-09-03 04:35:30|10141.3|10136.3|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|1
1725338140000|2024-09-03 04:35:40|10141.3|10136.3|10141.6|10136.6|10141.6|10136.6|10141.3|10136.3|0
1725338150000|2024-09-03 04:35:50|10141.8|10136.8|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|0
1725338170000|2024-09-03 04:36:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|3
1725338180000|2024-09-03 04:36:20|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1725338190000|2024-09-03 04:36:30|10142.5|10137.5|10142.3|10137.3|10142.5|10137.5|10142.3|10137.3|1
1725338210000|2024-09-03 04:36:50|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|0
1725338220000|2024-09-03 04:37:00|10142.3|10137.3|10142.5|10137.5|10142.5|10137.5|10142.3|10137.3|0
1725338230000|2024-09-03 04:37:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725338240000|2024-09-03 04:37:20|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.5|10137.5|2
1725338260000|2024-09-03 04:37:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1725338280000|2024-09-03 04:38:00|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725338290000|2024-09-03 04:38:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1725338300000|2024-09-03 04:38:20|10142.5|10137.5|10142.3|10137.3|10142.5|10137.5|10142.3|10137.3|0
1725338310000|2024-09-03 04:38:30|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142|10137|1
1725338320000|2024-09-03 04:38:40|10142|10137|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|1
1725338330000|2024-09-03 04:38:50|10142|10137|10142|10137|10142|10137|10142|10137|2
1725338340000|2024-09-03 04:39:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725338360000|2024-09-03 04:39:20|10142|10137|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1725338370000|2024-09-03 04:39:30|10142.1|10137.1|10142|10137|10142.1|10137.1|10142|10137|1
1725338380000|2024-09-03 04:39:40|10142.1|10137.1|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1725338390000|2024-09-03 04:39:50|||||||||1
1725338400000|2024-09-03 04:40:00|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142|10137|3
1725338410000|2024-09-03 04:40:10|10142|10137|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|0
1725338420000|2024-09-03 04:40:20|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|2
1725338440000|2024-09-03 04:40:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1725338520000|2024-09-03 04:42:00|10142.5|10137.5|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|3
1725338530000|2024-09-03 04:42:10|10142.7|10137.7|10142.6|10137.6|10142.7|10137.7|10142.5|10137.5|0
1725338540000|2024-09-03 04:42:20|10142.5|10137.5|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725338550000|2024-09-03 04:42:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725338560000|2024-09-03 04:42:40|10142.5|10137.5|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1725338580000|2024-09-03 04:43:00|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725338590000|2024-09-03 04:43:10|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1725338610000|2024-09-03 04:43:30|10142.5|10137.5|10142.6|10137.6|10142.6|10137.6|10142.5|10137.5|0
1725338620000|2024-09-03 04:43:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725338630000|2024-09-03 04:43:50|10142.5|10137.5|10142.3|10137.3|10142.5|10137.5|10142.3|10137.3|0
1725338640000|2024-09-03 04:44:00|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|1
1725338650000|2024-09-03 04:44:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725338680000|2024-09-03 04:44:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|2
1725338710000|2024-09-03 04:45:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|2
1725338720000|2024-09-03 04:45:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1725338740000|2024-09-03 04:45:40|10142.1|10137.1|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1725338760000|2024-09-03 04:46:00|||||||||6
1725338770000|2024-09-03 04:46:10|10142.1|10137.1|10141.6|10136.6|10142.1|10137.1|10141.6|10136.6|0
1725338780000|2024-09-03 04:46:20|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725338800000|2024-09-03 04:46:40|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725338820000|2024-09-03 04:47:00|10142|10137|10141.8|10136.8|10142|10137|10141.8|10136.8|0
1725338860000|2024-09-03 04:47:40|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725338880000|2024-09-03 04:48:00|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725338900000|2024-09-03 04:48:20|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|2
1725338910000|2024-09-03 04:48:30|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725338920000|2024-09-03 04:48:40|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1725338940000|2024-09-03 04:49:00|||||||||1
1725338970000|2024-09-03 04:49:30|10141.1|10136.1|10141.3|10136.3|10141.3|10136.3|10141.1|10136.1|0
1725338980000|2024-09-03 04:49:40|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725338990000|2024-09-03 04:49:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|3
1725339000000|2024-09-03 04:50:00|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|1
1725339010000|2024-09-03 04:50:10|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|1
1725339020000|2024-09-03 04:50:20|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1725339040000|2024-09-03 04:50:40|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|0
1725339060000|2024-09-03 04:51:00|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725339080000|2024-09-03 04:51:20|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1725339120000|2024-09-03 04:52:00|10141.1|10136.1|10140.8|10135.8|10141.1|10136.1|10140.8|10135.8|3
1725339130000|2024-09-03 04:52:10|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1725339150000|2024-09-03 04:52:30|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725339180000|2024-09-03 04:53:00|10141.6|10136.6|10141.8|10136.8|10142.1|10137.1|10141.6|10136.6|1
1725339190000|2024-09-03 04:53:10|10142.1|10137.1|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1725339200000|2024-09-03 04:53:20|10142.5|10137.5|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|1
1725339220000|2024-09-03 04:53:40|10142|10137|10142.1|10137.1|10142.1|10137.1|10142|10137|0
1725339240000|2024-09-03 04:54:00|10142|10137|10141.8|10136.8|10142|10137|10141.8|10136.8|0
1725339250000|2024-09-03 04:54:10|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725339260000|2024-09-03 04:54:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725339270000|2024-09-03 04:54:30|||||||||2
1725339280000|2024-09-03 04:54:40|10142|10137|10142.3|10137.3|10142.6|10137.6|10142|10137|0
1725339300000|2024-09-03 04:55:00|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725339310000|2024-09-03 04:55:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1725339350000|2024-09-03 04:55:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1725339370000|2024-09-03 04:56:10|10143|10138|10142.8|10137.8|10143|10138|10142.8|10137.8|0
1725339380000|2024-09-03 04:56:20|10142.5|10137.5|10142.6|10137.6|10142.6|10137.6|10142.5|10137.5|0
1725339390000|2024-09-03 04:56:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1725339430000|2024-09-03 04:57:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725339450000|2024-09-03 04:57:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1725339460000|2024-09-03 04:57:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725339490000|2024-09-03 04:58:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1725339540000|2024-09-03 04:59:00|||||||||1
1725339550000|2024-09-03 04:59:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|1
1725339560000|2024-09-03 04:59:20|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1725339570000|2024-09-03 04:59:30|10143|10138|10143.1|10138.1|10143.1|10138.1|10143|10138|2
1725339650000|2024-09-03 05:00:50|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|1
1725339680000|2024-09-03 05:01:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1725339690000|2024-09-03 05:01:30|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725339700000|2024-09-03 05:01:40|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|11
1725339720000|2024-09-03 05:02:00|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.6|10136.6|1
1725339740000|2024-09-03 05:02:20|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725339760000|2024-09-03 05:02:40|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|18
1725339770000|2024-09-03 05:02:50|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725339820000|2024-09-03 05:03:40|||||||||9
1725339840000|2024-09-03 05:04:00|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1725339850000|2024-09-03 05:04:10|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|0
1725339900000|2024-09-03 05:05:00|10142.1|10137.1|10142.6|10137.6|10142.6|10137.6|10142.1|10137.1|3
1725339930000|2024-09-03 05:05:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|2
1725339950000|2024-09-03 05:05:50|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|1
1725339960000|2024-09-03 05:06:00|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725339970000|2024-09-03 05:06:10|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725339980000|2024-09-03 05:06:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725340000000|2024-09-03 05:06:40|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|12
1725340010000|2024-09-03 05:06:50|||||||||2
1725340020000|2024-09-03 05:07:00|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|1
1725340040000|2024-09-03 05:07:20|10142.8|10137.8|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1725340050000|2024-09-03 05:07:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|1
1725340080000|2024-09-03 05:08:00|||||||||3
1725340090000|2024-09-03 05:08:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1725340100000|2024-09-03 05:08:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1725340110000|2024-09-03 05:08:30|10143|10138|10142.8|10137.8|10143|10138|10142.8|10137.8|1
1725340120000|2024-09-03 05:08:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1725340170000|2024-09-03 05:09:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725340180000|2024-09-03 05:09:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1725340200000|2024-09-03 05:10:00|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|1
1725340210000|2024-09-03 05:10:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725340230000|2024-09-03 05:10:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|2
1725340240000|2024-09-03 05:10:40|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725340260000|2024-09-03 05:11:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|3
1725340270000|2024-09-03 05:11:10|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725340310000|2024-09-03 05:11:50|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|1
1725340320000|2024-09-03 05:12:00|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725340330000|2024-09-03 05:12:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725340350000|2024-09-03 05:12:30|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725340370000|2024-09-03 05:12:50|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1725340390000|2024-09-03 05:13:10|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725340410000|2024-09-03 05:13:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|2
1725340420000|2024-09-03 05:13:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725340430000|2024-09-03 05:13:50|||||||||2
1725340450000|2024-09-03 05:14:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|2
1725340460000|2024-09-03 05:14:20|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|2
1725340470000|2024-09-03 05:14:30|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|0
1725340490000|2024-09-03 05:14:50|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725340500000|2024-09-03 05:15:00|10142|10137|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1725340510000|2024-09-03 05:15:10|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|3
1725340540000|2024-09-03 05:15:40|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1725340550000|2024-09-03 05:15:50|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|1
1725340560000|2024-09-03 05:16:00|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725340570000|2024-09-03 05:16:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725340590000|2024-09-03 05:16:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725340600000|2024-09-03 05:16:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725340610000|2024-09-03 05:16:50|10142.3|10137.3|10142|10137|10142.3|10137.3|10142|10137|2
1725340620000|2024-09-03 05:17:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1725340630000|2024-09-03 05:17:10|10142.1|10137.1|10142|10137|10142.1|10137.1|10142|10137|0
1725340640000|2024-09-03 05:17:20|10141.8|10136.8|10142|10137|10142.1|10137.1|10141.8|10136.8|2
1725340650000|2024-09-03 05:17:30|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142|10137|0
1725340660000|2024-09-03 05:17:40|10142|10137|10142.1|10137.1|10142.1|10137.1|10142|10137|0
1725340670000|2024-09-03 05:17:50|10142|10137|10142|10137|10142|10137|10142|10137|0
1725340680000|2024-09-03 05:18:00|10142.1|10137.1|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1725340690000|2024-09-03 05:18:10|10141.3|10136.3|10140.3|10135.3|10141.3|10136.3|10140.3|10135.3|2
1725340700000|2024-09-03 05:18:20|10140.1|10135.1|10139.3|10134.3|10140.1|10135.1|10138.8|10133.8|8
1725340710000|2024-09-03 05:18:30|10139.1|10134.1|10139.6|10134.6|10139.8|10134.8|10139.1|10134.1|5
1725340720000|2024-09-03 05:18:40|10139.8|10134.8|10139.8|10134.8|10140.1|10135.1|10139.8|10134.8|1
1725340730000|2024-09-03 05:18:50|10140|10135|10140|10135|10140|10135|10140|10135|1
1725340740000|2024-09-03 05:19:00|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|0
1725340750000|2024-09-03 05:19:10|10140|10135|10140.1|10135.1|10140.1|10135.1|10139.6|10134.6|0
1725340760000|2024-09-03 05:19:20|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|0
1725340780000|2024-09-03 05:19:40|10140.3|10135.3|10140.6|10135.6|10140.6|10135.6|10140.3|10135.3|0
1725340790000|2024-09-03 05:19:50|10140.1|10135.1|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|3
1725340800000|2024-09-03 05:20:00|10139.8|10134.8|10139.6|10134.6|10139.8|10134.8|10139.6|10134.6|1
1725340820000|2024-09-03 05:20:20|10140.1|10135.1|10139.6|10134.6|10140.1|10135.1|10139.6|10134.6|1
1725340850000|2024-09-03 05:20:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|1
1725340860000|2024-09-03 05:21:00|10139.6|10134.6|10138.6|10133.6|10139.6|10134.6|10138.6|10133.6|4
1725340870000|2024-09-03 05:21:10|10139.1|10134.1|10138.6|10133.6|10139.1|10134.1|10138.6|10133.6|1
1725340880000|2024-09-03 05:21:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725340890000|2024-09-03 05:21:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|3
1725340900000|2024-09-03 05:21:40|10138.1|10133.1|10137.8|10132.8|10138.3|10133.3|10137.6|10132.6|9
1725340910000|2024-09-03 05:21:50|10138.1|10133.1|10138.8|10133.8|10138.8|10133.8|10138.1|10133.1|10
1725340920000|2024-09-03 05:22:00|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|2
1725340930000|2024-09-03 05:22:10|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1725340950000|2024-09-03 05:22:30|10138.3|10133.3|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|0
1725340970000|2024-09-03 05:22:50|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|12
1725340980000|2024-09-03 05:23:00|||||||||3
1725340990000|2024-09-03 05:23:10|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|1
1725341010000|2024-09-03 05:23:30|10139.1|10134.1|10139.1|10134.1|10139.3|10134.3|10139.1|10134.1|0
1725341040000|2024-09-03 05:24:00|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|0
1725341050000|2024-09-03 05:24:10|10139.5|10134.5|10139.8|10134.8|10140|10135|10139.5|10134.5|0
1725341060000|2024-09-03 05:24:20|||||||||10
1725341070000|2024-09-03 05:24:30|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1725341100000|2024-09-03 05:25:00|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|1
1725341120000|2024-09-03 05:25:20|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|0
1725341130000|2024-09-03 05:25:30|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725341140000|2024-09-03 05:25:40|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|2
1725341160000|2024-09-03 05:26:00|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1725341170000|2024-09-03 05:26:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725341180000|2024-09-03 05:26:20|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|0
1725341190000|2024-09-03 05:26:30|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725341200000|2024-09-03 05:26:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725341220000|2024-09-03 05:27:00|10139.5|10134.5|10139.8|10134.8|10139.8|10134.8|10139.5|10134.5|0
1725341230000|2024-09-03 05:27:10|10140|10135|10140|10135|10140|10135|10140|10135|0
1725341240000|2024-09-03 05:27:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725341250000|2024-09-03 05:27:30|10140|10135|10140|10135|10140|10135|10140|10135|0
1725341260000|2024-09-03 05:27:40|10139.8|10134.8|10140|10135|10140|10135|10139.8|10134.8|0
1725341270000|2024-09-03 05:27:50|10139.8|10134.8|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725341290000|2024-09-03 05:28:10|10140|10135|10140.1|10135.1|10140.1|10135.1|10140|10135|1
1725341300000|2024-09-03 05:28:20|10140.3|10135.3|10140|10135|10140.3|10135.3|10140|10135|0
1725341320000|2024-09-03 05:28:40|10140.1|10135.1|10140.5|10135.5|10140.5|10135.5|10140.1|10135.1|0
1725341330000|2024-09-03 05:28:50|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|2
1725341350000|2024-09-03 05:29:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725341370000|2024-09-03 05:29:30|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725341380000|2024-09-03 05:29:40|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|1
1725341400000|2024-09-03 05:30:00|||||||||1
1725341410000|2024-09-03 05:30:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.3|10135.3|1
1725341430000|2024-09-03 05:30:30|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|2
1725341440000|2024-09-03 05:30:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1725341450000|2024-09-03 05:30:50|10139.8|10134.8|10140|10135|10140|10135|10139.8|10134.8|1
1725341460000|2024-09-03 05:31:00|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|5
1725341470000|2024-09-03 05:31:10|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|1
1725341480000|2024-09-03 05:31:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725341500000|2024-09-03 05:31:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725341520000|2024-09-03 05:32:00|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|1
1725341530000|2024-09-03 05:32:10|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|2
1725341540000|2024-09-03 05:32:20|10140|10135|10140.3|10135.3|10140.3|10135.3|10140|10135|1
1725341560000|2024-09-03 05:32:40|10139.8|10134.8|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725341580000|2024-09-03 05:33:00|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|2
1725341590000|2024-09-03 05:33:10|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725341600000|2024-09-03 05:33:20|10139.8|10134.8|10140|10135|10140|10135|10139.8|10134.8|0
1725341610000|2024-09-03 05:33:30|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725341620000|2024-09-03 05:33:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|2
1725341630000|2024-09-03 05:33:50|10139.3|10134.3|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|0
1725341640000|2024-09-03 05:34:00|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|2
1725341650000|2024-09-03 05:34:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725341680000|2024-09-03 05:34:40|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1725341690000|2024-09-03 05:34:50|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1725341700000|2024-09-03 05:35:00|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|1
1725341710000|2024-09-03 05:35:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725341720000|2024-09-03 05:35:20|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725341730000|2024-09-03 05:35:30|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725341760000|2024-09-03 05:36:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|1
1725341770000|2024-09-03 05:36:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725341790000|2024-09-03 05:36:30|10139.5|10134.5|10139|10134|10139.5|10134.5|10139|10134|1
1725341800000|2024-09-03 05:36:40|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1725341820000|2024-09-03 05:37:00|10138.8|10133.8|10138.8|10133.8|10139|10134|10138.8|10133.8|1
1725341830000|2024-09-03 05:37:10|10138.3|10133.3|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1725341840000|2024-09-03 05:37:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|1
1725341850000|2024-09-03 05:37:30|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1725341860000|2024-09-03 05:37:40|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|2
1725341870000|2024-09-03 05:37:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725341880000|2024-09-03 05:38:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|2
1725341890000|2024-09-03 05:38:10|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725341900000|2024-09-03 05:38:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725341910000|2024-09-03 05:38:30|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725341940000|2024-09-03 05:39:00|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|1
1725341950000|2024-09-03 05:39:10|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|0
1725341960000|2024-09-03 05:39:20|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|1
1725341970000|2024-09-03 05:39:30|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1725341980000|2024-09-03 05:39:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725341990000|2024-09-03 05:39:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725342010000|2024-09-03 05:40:10|10138|10133|10138.3|10133.3|10138.5|10133.5|10138|10133|0
1725342020000|2024-09-03 05:40:20|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725342030000|2024-09-03 05:40:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.5|10133.5|0
1725342040000|2024-09-03 05:40:40|10138.5|10133.5|10138.6|10133.6|10138.6|10133.6|10138.5|10133.5|0
1725342060000|2024-09-03 05:41:00|10139|10134|10139|10134|10139|10134|10139|10134|0
1725342070000|2024-09-03 05:41:10|10138.8|10133.8|10139|10134|10139|10134|10138.6|10133.6|3
1725342090000|2024-09-03 05:41:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|1
1725342100000|2024-09-03 05:41:40|10139|10134|10139|10134|10139|10134|10139|10134|0
1725342200000|2024-09-03 05:43:20|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|1
1725342210000|2024-09-03 05:43:30|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725342230000|2024-09-03 05:43:50|10139.6|10134.6|10139.6|10134.6|10139.8|10134.8|10139.5|10134.5|2
1725342240000|2024-09-03 05:44:00|10140|10135|10140.5|10135.5|10140.5|10135.5|10140|10135|3
1725342260000|2024-09-03 05:44:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|2
1725342270000|2024-09-03 05:44:30|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|0
1725342280000|2024-09-03 05:44:40|10140.5|10135.5|10140.1|10135.1|10140.5|10135.5|10140.1|10135.1|2
1725342300000|2024-09-03 05:45:00|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725342310000|2024-09-03 05:45:10|10140.3|10135.3|10140|10135|10140.3|10135.3|10140|10135|3
1725342320000|2024-09-03 05:45:20|10140.1|10135.1|10140.1|10135.1|10140.3|10135.3|10140|10135|3
1725342330000|2024-09-03 05:45:30|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.1|10135.1|3
1725342360000|2024-09-03 05:46:00|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|1
1725342370000|2024-09-03 05:46:10|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725342380000|2024-09-03 05:46:20|10139.8|10134.8|10140|10135|10140|10135|10139.8|10134.8|1
1725342400000|2024-09-03 05:46:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1725342410000|2024-09-03 05:46:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|5
1725342420000|2024-09-03 05:47:00|10140.6|10135.6|10140.5|10135.5|10140.8|10135.8|10140.5|10135.5|0
1725342430000|2024-09-03 05:47:10|10140.6|10135.6|10140.5|10135.5|10140.8|10135.8|10140.5|10135.5|0
1725342460000|2024-09-03 05:47:40|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725342470000|2024-09-03 05:47:50|10140.5|10135.5|10140.5|10135.5|10140.6|10135.6|10140.5|10135.5|0
1725342480000|2024-09-03 05:48:00|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.5|10135.5|2
1725342490000|2024-09-03 05:48:10|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725342510000|2024-09-03 05:48:30|10141|10136|10141|10136|10141|10136|10141|10136|0
1725342530000|2024-09-03 05:48:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10
1725342540000|2024-09-03 05:49:00|10140.6|10135.6|10140.8|10135.8|10140.8|10135.8|10140.6|10135.6|1
1725342550000|2024-09-03 05:49:10|10141|10136|10141|10136|10141|10136|10141|10136|0
1725342590000|2024-09-03 05:49:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|2
1725342600000|2024-09-03 05:50:00|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|6
1725342610000|2024-09-03 05:50:10|||||||||1
1725342620000|2024-09-03 05:50:20|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1725342660000|2024-09-03 05:51:00|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725342690000|2024-09-03 05:51:30|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|2
1725342700000|2024-09-03 05:51:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1725342720000|2024-09-03 05:52:00|||||||||1
1725342740000|2024-09-03 05:52:20|10140.3|10135.3|10140|10135|10140.3|10135.3|10140|10135|0
1725342780000|2024-09-03 05:53:00|10139.8|10134.8|10139.8|10134.8|10140|10135|10139.8|10134.8|2
1725342810000|2024-09-03 05:53:30|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|4
1725342820000|2024-09-03 05:53:40|||||||||1
1725342830000|2024-09-03 05:53:50|||||||||1
1725342840000|2024-09-03 05:54:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|3
1725342850000|2024-09-03 05:54:10|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|3
1725342890000|2024-09-03 05:54:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|3
1725342900000|2024-09-03 05:55:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1725342910000|2024-09-03 05:55:10|10138.8|10133.8|10138.6|10133.6|10138.8|10133.8|10138.5|10133.5|1
1725342920000|2024-09-03 05:55:20|10138.5|10133.5|10138.5|10133.5|10138.6|10133.6|10138.5|10133.5|0
1725342940000|2024-09-03 05:55:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725342950000|2024-09-03 05:55:50|10138|10133|10138|10133|10138|10133|10138|10133|2
1725342960000|2024-09-03 05:56:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|2
1725342980000|2024-09-03 05:56:20|||||||||2
1725342990000|2024-09-03 05:56:30|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|6
1725343000000|2024-09-03 05:56:40|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1725343020000|2024-09-03 05:57:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725343030000|2024-09-03 05:57:10|||||||||1
1725343040000|2024-09-03 05:57:20|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725343050000|2024-09-03 05:57:30|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|1
1725343060000|2024-09-03 05:57:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|4
1725343070000|2024-09-03 05:57:50|10137|10132|10137|10132|10137|10132|10137|10132|0
1725343090000|2024-09-03 05:58:10|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725343110000|2024-09-03 05:58:30|||||||||3
1725343120000|2024-09-03 05:58:40|10137|10132|10137.3|10132.3|10137.3|10132.3|10137|10132|0
1725343140000|2024-09-03 05:59:00|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|2
1725343180000|2024-09-03 05:59:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725343190000|2024-09-03 05:59:50|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|1
1725343200000|2024-09-03 06:00:00|10137.8|10132.8|10138.6|10133.6|10138.6|10133.6|10137.8|10132.8|5
1725343210000|2024-09-03 06:00:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725343220000|2024-09-03 06:00:20|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.8|10133.8|0
1725343230000|2024-09-03 06:00:30|10139.1|10134.1|10138.8|10133.8|10139.3|10134.3|10138.8|10133.8|14
1725343260000|2024-09-03 06:01:00|10138.3|10133.3|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|12
1725343270000|2024-09-03 06:01:10|10139.3|10134.3|10139.8|10134.8|10139.8|10134.8|10139.3|10134.3|1
1725343290000|2024-09-03 06:01:30|||||||||1
1725343300000|2024-09-03 06:01:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1725343310000|2024-09-03 06:01:50|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|4
1725343320000|2024-09-03 06:02:00|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.3|10135.3|2
1725343330000|2024-09-03 06:02:10|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|6
1725343340000|2024-09-03 06:02:20|10141|10136|10141|10136|10141|10136|10141|10136|0
1725343350000|2024-09-03 06:02:30|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|4
1725343360000|2024-09-03 06:02:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|1
1725343370000|2024-09-03 06:02:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725343380000|2024-09-03 06:03:00|||||||||1
1725343400000|2024-09-03 06:03:20|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1725343410000|2024-09-03 06:03:30|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1725343430000|2024-09-03 06:03:50|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1725343440000|2024-09-03 06:04:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|1
1725343500000|2024-09-03 06:05:00|10142|10137|10142|10137|10142|10137|10142|10137|0
1725343510000|2024-09-03 06:05:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725343520000|2024-09-03 06:05:20|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|1
1725343530000|2024-09-03 06:05:30|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|2
1725343540000|2024-09-03 06:05:40|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1725343550000|2024-09-03 06:05:50|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|2
1725343560000|2024-09-03 06:06:00|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|0
1725343570000|2024-09-03 06:06:10|10141|10136|10140.3|10135.3|10141|10136|10140.3|10135.3|2
1725343580000|2024-09-03 06:06:20|10139.8|10134.8|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725343590000|2024-09-03 06:06:30|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725343610000|2024-09-03 06:06:50|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725343650000|2024-09-03 06:07:30|10140|10135|10140|10135|10140|10135|10140|10135|0
1725343660000|2024-09-03 06:07:40|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|1
1725343730000|2024-09-03 06:08:50|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|1
1725343740000|2024-09-03 06:09:00|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|1
1725343750000|2024-09-03 06:09:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1725343760000|2024-09-03 06:09:20|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725343770000|2024-09-03 06:09:30|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725343780000|2024-09-03 06:09:40|10139.3|10134.3|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|2
1725343790000|2024-09-03 06:09:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725343800000|2024-09-03 06:10:00|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725343820000|2024-09-03 06:10:20|10140|10135|10140|10135|10140|10135|10140|10135|2
1725343840000|2024-09-03 06:10:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|1
1725343850000|2024-09-03 06:10:50|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1725343880000|2024-09-03 06:11:20|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1725343900000|2024-09-03 06:11:40|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725343910000|2024-09-03 06:11:50|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725343930000|2024-09-03 06:12:10|10140.5|10135.5|10140.5|10135.5|10140.8|10135.8|10140.3|10135.3|1
1725343940000|2024-09-03 06:12:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10139.8|10134.8|0
1725343980000|2024-09-03 06:13:00|10140|10135|10140|10135|10140|10135|10139.8|10134.8|2
1725343990000|2024-09-03 06:13:10|10140.3|10135.3|10140.5|10135.5|10140.5|10135.5|10140.3|10135.3|0
1725344010000|2024-09-03 06:13:30|||||||||1
1725344020000|2024-09-03 06:13:40|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.5|10135.5|0
1725344040000|2024-09-03 06:14:00|10140.8|10135.8|10141|10136|10141|10136|10140.8|10135.8|3
1725344050000|2024-09-03 06:14:10|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|1
1725344070000|2024-09-03 06:14:30|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|3
1725344080000|2024-09-03 06:14:40|10140.5|10135.5|10140.5|10135.5|10141|10136|10140.5|10135.5|1
1725344100000|2024-09-03 06:15:00|10140.3|10135.3|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|2
1725344110000|2024-09-03 06:15:10|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1725344150000|2024-09-03 06:15:50|10139.8|10134.8|10139.8|10134.8|10140|10135|10139.8|10134.8|2
1725344160000|2024-09-03 06:16:00|10140|10135|10140|10135|10140|10135|10140|10135|0
1725344180000|2024-09-03 06:16:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1725344190000|2024-09-03 06:16:30|10140.8|10135.8|10141|10136|10141|10136|10140.8|10135.8|0
1725344200000|2024-09-03 06:16:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725344210000|2024-09-03 06:16:50|10141|10136|10141|10136|10141|10136|10141|10136|0
1725344220000|2024-09-03 06:17:00|10140.8|10135.8|10140.3|10135.3|10140.8|10135.8|10140.3|10135.3|5
1725344240000|2024-09-03 06:17:20|10140.1|10135.1|10140.5|10135.5|10140.6|10135.6|10140.1|10135.1|0
1725344250000|2024-09-03 06:17:30|10140.6|10135.6|10140.5|10135.5|10140.6|10135.6|10140.5|10135.5|0
1725344260000|2024-09-03 06:17:40|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.5|10135.5|0
1725344270000|2024-09-03 06:17:50|10140.8|10135.8|10140.3|10135.3|10140.8|10135.8|10140.3|10135.3|3
1725344280000|2024-09-03 06:18:00|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725344290000|2024-09-03 06:18:10|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725344300000|2024-09-03 06:18:20|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|3
1725344310000|2024-09-03 06:18:30|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|2
1725344320000|2024-09-03 06:18:40|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|2
1725344330000|2024-09-03 06:18:50|10140|10135|10140|10135|10140|10135|10140|10135|0
1725344340000|2024-09-03 06:19:00|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|1
1725344350000|2024-09-03 06:19:10|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|1
1725344360000|2024-09-03 06:19:20|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1725344370000|2024-09-03 06:19:30|10139.8|10134.8|10140|10135|10140|10135|10139.8|10134.8|0
1725344380000|2024-09-03 06:19:40|10140.3|10135.3|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|1
1725344390000|2024-09-03 06:19:50|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1725344410000|2024-09-03 06:20:10|10139.5|10134.5|10139.8|10134.8|10140|10135|10139.5|10134.5|1
1725344420000|2024-09-03 06:20:20|||||||||1
1725344430000|2024-09-03 06:20:30|10140|10135|10140|10135|10140|10135|10140|10135|0
1725344440000|2024-09-03 06:20:40|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|0
1725344450000|2024-09-03 06:20:50|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1725344460000|2024-09-03 06:21:00|||||||||2
1725344470000|2024-09-03 06:21:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|1
1725344480000|2024-09-03 06:21:20|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725344490000|2024-09-03 06:21:30|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141|10136|0
1725344500000|2024-09-03 06:21:40|10141|10136|10140.8|10135.8|10141.1|10136.1|10140.6|10135.6|0
1725344510000|2024-09-03 06:21:50|||||||||1
1725344530000|2024-09-03 06:22:10|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|2
1725344540000|2024-09-03 06:22:20|||||||||1
1725344550000|2024-09-03 06:22:30|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725344560000|2024-09-03 06:22:40|10140.3|10135.3|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|1
1725344570000|2024-09-03 06:22:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|2
1725344600000|2024-09-03 06:23:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1725344610000|2024-09-03 06:23:30|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|4
1725344630000|2024-09-03 06:23:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1725344650000|2024-09-03 06:24:10|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|2
1725344670000|2024-09-03 06:24:30|10140|10135|10140|10135|10140|10135|10140|10135|0
1725344680000|2024-09-03 06:24:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|2
1725344690000|2024-09-03 06:24:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|4
1725344700000|2024-09-03 06:25:00|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|1
1725344720000|2024-09-03 06:25:20|||||||||1
1725344730000|2024-09-03 06:25:30|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725344740000|2024-09-03 06:25:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725344760000|2024-09-03 06:26:00|10138.5|10133.5|10138.6|10133.6|10139|10134|10138.5|10133.5|2
1725344770000|2024-09-03 06:26:10|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|0
1725344780000|2024-09-03 06:26:20|10139.8|10134.8|10140|10135|10140.3|10135.3|10139.8|10134.8|3
1725344790000|2024-09-03 06:26:30|10140.1|10135.1|10140|10135|10140.1|10135.1|10140|10135|0
1725344800000|2024-09-03 06:26:40|10139.8|10134.8|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|1
1725344820000|2024-09-03 06:27:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725344830000|2024-09-03 06:27:10|10140|10135|10139.5|10134.5|10140|10135|10139.5|10134.5|4
1725344840000|2024-09-03 06:27:20|10139.8|10134.8|10140.3|10135.3|10140.3|10135.3|10139.8|10134.8|1
1725344850000|2024-09-03 06:27:30|10140.5|10135.5|10140.6|10135.6|10140.6|10135.6|10140.5|10135.5|0
1725344860000|2024-09-03 06:27:40|10140.8|10135.8|10140.5|10135.5|10140.8|10135.8|10140.5|10135.5|1
1725344870000|2024-09-03 06:27:50|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|1
1725344880000|2024-09-03 06:28:00|10139.5|10134.5|10138.8|10133.8|10139.5|10134.5|10138.8|10133.8|1
1725344890000|2024-09-03 06:28:10|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|1
1725344910000|2024-09-03 06:28:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|5
1725344920000|2024-09-03 06:28:40|10139|10134|10139.5|10134.5|10139.5|10134.5|10139|10134|2
1725344930000|2024-09-03 06:28:50|10139.8|10134.8|10140.3|10135.3|10140.3|10135.3|10139.8|10134.8|1
1725344940000|2024-09-03 06:29:00|10140.5|10135.5|10139.8|10134.8|10140.5|10135.5|10139.8|10134.8|3
1725344950000|2024-09-03 06:29:10|10140|10135|10140|10135|10140|10135|10140|10135|0
1725344960000|2024-09-03 06:29:20|10139.8|10134.8|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|1
1725344970000|2024-09-03 06:29:30|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725344990000|2024-09-03 06:29:50|10139.3|10134.3|10138.8|10133.8|10139.3|10134.3|10138.8|10133.8|1
1725345000000|2024-09-03 06:30:00|10138.5|10133.5|10139.3|10134.3|10140.3|10135.3|10138.5|10133.5|10
1725345010000|2024-09-03 06:30:10|10138.8|10133.8|10139|10134|10139|10134|10138.3|10133.3|2
1725345020000|2024-09-03 06:30:20|10139.3|10134.3|10139.8|10134.8|10139.8|10134.8|10139.3|10134.3|0
1725345030000|2024-09-03 06:30:30|10139.5|10134.5|10138.8|10133.8|10139.5|10134.5|10138.8|10133.8|0
1725345040000|2024-09-03 06:30:40|10138.7|10133.7|10138.5|10133.5|10138.7|10133.7|10138.5|10133.5|5
1725345050000|2024-09-03 06:30:50|10138.8|10133.8|10138.8|10133.8|10139|10134|10138.7|10133.7|0
1725345060000|2024-09-03 06:31:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.2|10134.2|1
1725345070000|2024-09-03 06:31:10|10139.2|10134.2|10139.8|10134.8|10139.8|10134.8|10139.2|10134.2|0
1725345080000|2024-09-03 06:31:20|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|0
1725345090000|2024-09-03 06:31:30|10139.2|10134.2|10139.3|10134.3|10139.3|10134.3|10139.2|10134.2|1
1725345100000|2024-09-03 06:31:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725345110000|2024-09-03 06:31:50|10139.8|10134.8|10139.7|10134.7|10139.8|10134.8|10139.7|10134.7|0
1725345120000|2024-09-03 06:32:00|10139.5|10134.5|10140.3|10135.3|10140.3|10135.3|10139.5|10134.5|2
1725345130000|2024-09-03 06:32:10|10140.7|10135.7|10140.3|10135.3|10140.7|10135.7|10140.3|10135.3|0
1725345140000|2024-09-03 06:32:20|10140.8|10135.8|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|0
1725345150000|2024-09-03 06:32:30|10140.8|10135.8|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|0
1725345160000|2024-09-03 06:32:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.7|10135.7|2
1725345170000|2024-09-03 06:32:50|10140.7|10135.7|10140.8|10135.8|10140.8|10135.8|10140.7|10135.7|0
1725345180000|2024-09-03 06:33:00|10141.2|10136.2|10141.7|10136.7|10141.8|10136.8|10141.2|10136.2|0
1725345190000|2024-09-03 06:33:10|10141.8|10136.8|10141.7|10136.7|10141.8|10136.8|10141.7|10136.7|0
1725345200000|2024-09-03 06:33:20|10141.8|10136.8|10141.8|10136.8|10142|10137|10141.7|10136.7|0
1725345220000|2024-09-03 06:33:40|10142|10137|10141.7|10136.7|10142|10137|10141.7|10136.7|0
1725345240000|2024-09-03 06:34:00|10141.5|10136.5|10141.7|10136.7|10141.8|10136.8|10141.5|10136.5|1
1725345250000|2024-09-03 06:34:10|10141.8|10136.8|10141.7|10136.7|10141.8|10136.8|10141.7|10136.7|0
1725345260000|2024-09-03 06:34:20|10141.8|10136.8|10141.7|10136.7|10141.8|10136.8|10141.7|10136.7|0
1725345270000|2024-09-03 06:34:30|10141.5|10136.5|10141.8|10136.8|10141.8|10136.8|10141.5|10136.5|1
1725345280000|2024-09-03 06:34:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.2|10137.2|1
1725345290000|2024-09-03 06:34:50|10142.2|10137.2|10142.3|10137.3|10142.3|10137.3|10142.2|10137.2|2
1725345300000|2024-09-03 06:35:00|10142.2|10137.2|10142.2|10137.2|10142.3|10137.3|10142.2|10137.2|1
1725345330000|2024-09-03 06:35:30|10142|10137|10142.2|10137.2|10142.3|10137.3|10141.8|10136.8|3
1725345340000|2024-09-03 06:35:40|10141.8|10136.8|10142.2|10137.2|10142.3|10137.3|10141.7|10136.7|1
1725345350000|2024-09-03 06:35:50|10141.8|10136.8|10140.7|10135.7|10141.8|10136.8|10140.7|10135.7|0
1725345360000|2024-09-03 06:36:00|10140.8|10135.8|10141.3|10136.3|10141.3|10136.3|10140.7|10135.7|0
1725345370000|2024-09-03 06:36:10|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1725345390000|2024-09-03 06:36:30|10141.3|10136.3|10140.2|10135.2|10141.3|10136.3|10140.2|10135.2|1
1725345400000|2024-09-03 06:36:40|10140|10135|10139.5|10134.5|10140|10135|10139.5|10134.5|0
1725345410000|2024-09-03 06:36:50|10139.3|10134.3|10139.3|10134.3|10139.5|10134.5|10139.2|10134.2|0
1725345430000|2024-09-03 06:37:10|10139.5|10134.5|10139.7|10134.7|10139.7|10134.7|10139.5|10134.5|0
1725345440000|2024-09-03 06:37:20|10139.8|10134.8|10139.7|10134.7|10139.8|10134.8|10139.7|10134.7|1
1725345450000|2024-09-03 06:37:30|10139.5|10134.5|10139.7|10134.7|10139.7|10134.7|10139.5|10134.5|1
1725345460000|2024-09-03 06:37:40|10139.6|10134.6|10139.7|10134.7|10139.8|10134.8|10139.6|10134.6|0
1725345470000|2024-09-03 06:37:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725345480000|2024-09-03 06:38:00|10140|10135|10140|10135|10140|10135|10140|10135|0
1725345510000|2024-09-03 06:38:30|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|4
1725345530000|2024-09-03 06:38:50|10139.5|10134.5|10139|10134|10139.5|10134.5|10139|10134|0
1725345540000|2024-09-03 06:39:00|10139.2|10134.2|10139|10134|10139.2|10134.2|10139|10134|0
1725345550000|2024-09-03 06:39:10|10138.8|10133.8|10138.2|10133.2|10138.8|10133.8|10138.2|10133.2|2
1725345560000|2024-09-03 06:39:20|10137.8|10132.8|10138.3|10133.3|10138.3|10133.3|10137.8|10132.8|1
1725345570000|2024-09-03 06:39:30|10138.2|10133.2|10138.2|10133.2|10138.3|10133.3|10138.2|10133.2|0
1725345580000|2024-09-03 06:39:40|10138.3|10133.3|10138.8|10133.8|10139|10134|10138.2|10133.2|1
1725345590000|2024-09-03 06:39:50|10138.7|10133.7|10138.8|10133.8|10139|10134|10138.7|10133.7|6
1725345610000|2024-09-03 06:40:10|10139|10134|10138|10133|10139|10134|10137.8|10132.8|3
1725345620000|2024-09-03 06:40:20|10137.8|10132.8|10137.2|10132.2|10137.8|10132.8|10137.2|10132.2|1
1725345630000|2024-09-03 06:40:30|10137|10132|10136.8|10131.8|10137|10132|10136.7|10131.7|2
1725345640000|2024-09-03 06:40:40|10137.3|10132.3|10136.8|10131.8|10137.3|10132.3|10136.8|10131.8|0
1725345650000|2024-09-03 06:40:50|10137.3|10132.3|10137.8|10132.8|10137.8|10132.8|10137.3|10132.3|0
1725345660000|2024-09-03 06:41:00|10137.7|10132.7|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725345670000|2024-09-03 06:41:10|10137.7|10132.7|10137.5|10132.5|10137.8|10132.8|10137.3|10132.3|3
1725345680000|2024-09-03 06:41:20|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1725345690000|2024-09-03 06:41:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725345700000|2024-09-03 06:41:40|10137.7|10132.7|10137.3|10132.3|10137.8|10132.8|10137.3|10132.3|1
1725345720000|2024-09-03 06:42:00|10137.7|10132.7|10138.2|10133.2|10138.3|10133.3|10137.7|10132.7|1
1725345730000|2024-09-03 06:42:10|10137.8|10132.8|10138|10133|10138|10133|10137.7|10132.7|0
1725345740000|2024-09-03 06:42:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|0
1725345750000|2024-09-03 06:42:30|10138.1|10133.1|10137.8|10132.8|10138.3|10133.3|10137.8|10132.8|0
1725345760000|2024-09-03 06:42:40|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725345770000|2024-09-03 06:42:50|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1725345780000|2024-09-03 06:43:00|10137.2|10132.2|10136.7|10131.7|10137.3|10132.3|10136.7|10131.7|2
1725345790000|2024-09-03 06:43:10|10136.8|10131.8|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|0
1725345800000|2024-09-03 06:43:20|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.2|10131.2|1
1725345810000|2024-09-03 06:43:30|10136.2|10131.2|10136.3|10131.3|10136.5|10131.5|10136.2|10131.2|1
1725345820000|2024-09-03 06:43:40|10136.2|10131.2|10135.8|10130.8|10136.3|10131.3|10135.8|10130.8|2
1725345830000|2024-09-03 06:43:50|10136|10131|10135.3|10130.3|10136|10131|10135.2|10130.2|6
1725345840000|2024-09-03 06:44:00|10135.5|10130.5|10135.7|10130.7|10136.3|10131.3|10135.5|10130.5|7
1725345850000|2024-09-03 06:44:10|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725345860000|2024-09-03 06:44:20|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|1
1725345870000|2024-09-03 06:44:30|10135.5|10130.5|10136.3|10131.3|10136.3|10131.3|10135.5|10130.5|0
1725345880000|2024-09-03 06:44:40|10136.2|10131.2|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|3
1725345890000|2024-09-03 06:44:50|10136|10131|10135.3|10130.3|10136|10131|10135.2|10130.2|6
1725345900000|2024-09-03 06:45:00|10135.5|10130.5|10135.8|10130.8|10135.8|10130.8|10135.3|10130.3|3
1725345910000|2024-09-03 06:45:10|10136|10131|10135.8|10130.8|10136|10131|10135.7|10130.7|0
1725345920000|2024-09-03 06:45:20|10135.7|10130.7|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|11
1725345930000|2024-09-03 06:45:30|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|1
1725345940000|2024-09-03 06:45:40|10134.8|10129.8|10135.2|10130.2|10135.2|10130.2|10134.8|10129.8|7
1725345950000|2024-09-03 06:45:50|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|1
1725345960000|2024-09-03 06:46:00|10135.5|10130.5|10136.3|10131.3|10136.3|10131.3|10135.5|10130.5|1
1725345970000|2024-09-03 06:46:10|10136.2|10131.2|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|0
1725345980000|2024-09-03 06:46:20|10136.2|10131.2|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|0
1725345990000|2024-09-03 06:46:30|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|1
1725346000000|2024-09-03 06:46:40|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137.2|10132.2|0
1725346010000|2024-09-03 06:46:50|10137.8|10132.8|10137.8|10132.8|10138|10133|10137.7|10132.7|1
1725346020000|2024-09-03 06:47:00|10137.7|10132.7|10137|10132|10137.7|10132.7|10136.8|10131.8|2
1725346030000|2024-09-03 06:47:10|10136.8|10131.8|10137|10132|10137|10132|10136.7|10131.7|0
1725346040000|2024-09-03 06:47:20|10137.2|10132.2|10137|10132|10137.3|10132.3|10137|10132|1
1725346060000|2024-09-03 06:47:40|10136.7|10131.7|10136.3|10131.3|10136.7|10131.7|10136.2|10131.2|0
1725346080000|2024-09-03 06:48:00|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|1
1725346100000|2024-09-03 06:48:20|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|0
1725346110000|2024-09-03 06:48:30|10136.3|10131.3|10135.7|10130.7|10136.3|10131.3|10135.7|10130.7|2
1725346120000|2024-09-03 06:48:40|10135.8|10130.8|10136.3|10131.3|10136.3|10131.3|10135.7|10130.7|1
1725346130000|2024-09-03 06:48:50|10136.5|10131.5|10136.5|10131.5|10136.7|10131.7|10136.3|10131.3|2
1725346140000|2024-09-03 06:49:00|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|1
1725346150000|2024-09-03 06:49:10|10135.8|10130.8|10136.2|10131.2|10136.2|10131.2|10135.8|10130.8|1
1725346170000|2024-09-03 06:49:30|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|1
1725346180000|2024-09-03 06:49:40|10136.6|10131.6|10136.5|10131.5|10136.8|10131.8|10136.5|10131.5|0
1725346190000|2024-09-03 06:49:50|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|0
1725346200000|2024-09-03 06:50:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725346210000|2024-09-03 06:50:10|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|2
1725346220000|2024-09-03 06:50:20|10135.8|10130.8|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|0
1725346230000|2024-09-03 06:50:30|10135.7|10130.7|10135.3|10130.3|10135.7|10130.7|10135.2|10130.2|0
1725346240000|2024-09-03 06:50:40|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1725346250000|2024-09-03 06:50:50|10135.2|10130.2|10135.8|10130.8|10135.8|10130.8|10135.2|10130.2|0
1725346260000|2024-09-03 06:51:00|10136|10131|10136.1|10131.1|10136.1|10131.1|10136|10131|2
1725346270000|2024-09-03 06:51:10|10136.3|10131.3|10136.8|10131.8|10136.8|10131.8|10136.3|10131.3|1
1725346280000|2024-09-03 06:51:20|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|1
1725346290000|2024-09-03 06:51:30|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|1
1725346300000|2024-09-03 06:51:40|10136.2|10131.2|10136.2|10131.2|10136.3|10131.3|10136|10131|0
1725346310000|2024-09-03 06:51:50|10136|10131|10136|10131|10136|10131|10136|10131|0
1725346320000|2024-09-03 06:52:00|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|0
1725346330000|2024-09-03 06:52:10|10135.8|10130.8|10136|10131|10136|10131|10135.8|10130.8|1
1725346340000|2024-09-03 06:52:20|10135.8|10130.8|10136.2|10131.2|10136.2|10131.2|10135.8|10130.8|2
1725346370000|2024-09-03 06:52:50|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|0
1725346380000|2024-09-03 06:53:00|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|2
1725346390000|2024-09-03 06:53:10|10136.7|10131.7|10136.7|10131.7|10137|10132|10136.7|10131.7|1
1725346400000|2024-09-03 06:53:20|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1725346410000|2024-09-03 06:53:30|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|3
1725346420000|2024-09-03 06:53:40|10136.7|10131.7|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|1
1725346440000|2024-09-03 06:54:00|10136.5|10131.5|10135.8|10130.8|10136.5|10131.5|10135.7|10130.7|1
1725346450000|2024-09-03 06:54:10|10136|10131|10135.8|10130.8|10136|10131|10135.8|10130.8|1
1725346460000|2024-09-03 06:54:20|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|0
1725346480000|2024-09-03 06:54:40|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|0
1725346490000|2024-09-03 06:54:50|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|0
1725346500000|2024-09-03 06:55:00|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|1
1725346510000|2024-09-03 06:55:10|10137.3|10132.3|10137.3|10132.3|10137.5|10132.5|10137.2|10132.2|2
1725346530000|2024-09-03 06:55:30|||||||||2
1725346540000|2024-09-03 06:55:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|1
1725346550000|2024-09-03 06:55:50|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.3|10131.3|1
1725346560000|2024-09-03 06:56:00|10137.2|10132.2|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|1
1725346570000|2024-09-03 06:56:10|10136.8|10131.8|10136.5|10131.5|10136.8|10131.8|10136.5|10131.5|1
1725346590000|2024-09-03 06:56:30|10136.8|10131.8|10136.2|10131.2|10136.8|10131.8|10136.2|10131.2|1
1725346600000|2024-09-03 06:56:40|10136|10131|10135.7|10130.7|10136|10131|10135.7|10130.7|0
1725346610000|2024-09-03 06:56:50|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725346620000|2024-09-03 06:57:00|10135.7|10130.7|10135.3|10130.3|10135.7|10130.7|10135.2|10130.2|1
1725346640000|2024-09-03 06:57:20|10135.5|10130.5|10135.8|10130.8|10135.8|10130.8|10135.5|10130.5|0
1725346650000|2024-09-03 06:57:30|10136|10131|10135.7|10130.7|10136|10131|10135.7|10130.7|2
1725346660000|2024-09-03 06:57:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|2
1725346680000|2024-09-03 06:58:00|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725346690000|2024-09-03 06:58:10|10135.3|10130.3|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|1
1725346700000|2024-09-03 06:58:20|10135.3|10130.3|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|0
1725346710000|2024-09-03 06:58:30|10135.1|10130.1|10135|10130|10135.1|10130.1|10135|10130|0
1725346720000|2024-09-03 06:58:40|||||||||1
1725346730000|2024-09-03 06:58:50|10134.8|10129.8|10135.3|10130.3|10135.3|10130.3|10134.8|10129.8|1
1725346740000|2024-09-03 06:59:00|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|1
1725346760000|2024-09-03 06:59:20|10135.5|10130.5|10134.7|10129.7|10135.5|10130.5|10134.7|10129.7|7
1725346770000|2024-09-03 06:59:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725346780000|2024-09-03 06:59:40|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.6|10128.6|3
1725346790000|2024-09-03 06:59:50|10133.6|10128.6|10133.3|10128.3|10133.6|10128.6|10133.3|10128.3|8
1725346800000|2024-09-03 07:00:00|10133.2|10128.2|10132.8|10127.8|10133.2|10128.2|10132.6|10127.6|5
1725346820000|2024-09-03 07:00:20|10133|10128|10133.3|10128.3|10133.3|10128.3|10132.8|10127.8|1
1725346830000|2024-09-03 07:00:30|10133.5|10128.5|10132.2|10127.2|10133.5|10128.5|10132|10127|8
1725346840000|2024-09-03 07:00:40|10132.3|10127.3|10132.5|10127.5|10132.6|10127.6|10132.3|10127.3|14
1725346850000|2024-09-03 07:00:50|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725346860000|2024-09-03 07:01:00|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|2
1725346870000|2024-09-03 07:01:10|10133.5|10128.5|10132.8|10127.8|10133.5|10128.5|10132.7|10127.7|0
1725346880000|2024-09-03 07:01:20|10133|10128|10133.8|10128.8|10133.8|10128.8|10132.7|10127.7|3
1725346890000|2024-09-03 07:01:30|10133.5|10128.5|10132.7|10127.7|10133.5|10128.5|10132.7|10127.7|1
1725346900000|2024-09-03 07:01:40|10132.6|10127.6|10133.2|10128.2|10133.3|10128.3|10132.5|10127.5|0
1725346910000|2024-09-03 07:01:50|10133.3|10128.3|10134|10129|10134|10129|10133.3|10128.3|0
1725346920000|2024-09-03 07:02:00|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725346930000|2024-09-03 07:02:10|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|0
1725346940000|2024-09-03 07:02:20|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|1
1725346950000|2024-09-03 07:02:30|10134|10129|10133.2|10128.2|10134|10129|10132.7|10127.7|1
1725346960000|2024-09-03 07:02:40|10133.3|10128.3|10133.8|10128.8|10133.8|10128.8|10133.3|10128.3|2
1725346970000|2024-09-03 07:02:50|10134|10129|10133.8|10128.8|10134|10129|10133.8|10128.8|1
1725346980000|2024-09-03 07:03:00|10134|10129|10133.8|10128.8|10134|10129|10133.7|10128.7|1
1725346990000|2024-09-03 07:03:10|10134.2|10129.2|10134.2|10129.2|10134.5|10129.5|10134|10129|1
1725347000000|2024-09-03 07:03:20|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1725347010000|2024-09-03 07:03:30|10134.2|10129.2|10134.3|10129.3|10134.5|10129.5|10134|10129|3
1725347020000|2024-09-03 07:03:40|10134.2|10129.2|10134.3|10129.3|10134.3|10129.3|10134.2|10129.2|0
1725347030000|2024-09-03 07:03:50|10134.2|10129.2|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|0
1725347040000|2024-09-03 07:04:00|10134.3|10129.3|10135.2|10130.2|10135.3|10130.3|10134.3|10129.3|5
1725347050000|2024-09-03 07:04:10|10135.3|10130.3|10135.3|10130.3|10135.5|10130.5|10135.2|10130.2|3
1725347060000|2024-09-03 07:04:20|10135.5|10130.5|10134.8|10129.8|10135.5|10130.5|10134.7|10129.7|0
1725347070000|2024-09-03 07:04:30|10135|10130|10135.3|10130.3|10135.3|10130.3|10135|10130|0
1725347080000|2024-09-03 07:04:40|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725347090000|2024-09-03 07:04:50|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|2
1725347100000|2024-09-03 07:05:00|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1725347110000|2024-09-03 07:05:10|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.7|10130.7|1
1725347120000|2024-09-03 07:05:20|10135.7|10130.7|10135.8|10130.8|10135.8|10130.8|10135.5|10130.5|0
1725347130000|2024-09-03 07:05:30|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725347140000|2024-09-03 07:05:40|10136|10131|10136|10131|10136|10131|10135.8|10130.8|1
1725347150000|2024-09-03 07:05:50|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|1
1725347160000|2024-09-03 07:06:00|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135|10130|4
1725347170000|2024-09-03 07:06:10|10135.3|10130.3|10134.8|10129.8|10135.3|10130.3|10134.7|10129.7|1
1725347180000|2024-09-03 07:06:20|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725347190000|2024-09-03 07:06:30|10135.2|10130.2|10134.8|10129.8|10135.2|10130.2|10134.8|10129.8|2
1725347200000|2024-09-03 07:06:40|10135|10130|10135|10130|10135|10130|10135|10130|0
1725347210000|2024-09-03 07:06:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|4
1725347220000|2024-09-03 07:07:00|10135|10130|10134.2|10129.2|10135|10130|10134.2|10129.2|0
1725347230000|2024-09-03 07:07:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725347240000|2024-09-03 07:07:20|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.2|10129.2|0
1725347250000|2024-09-03 07:07:30|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.1|10129.1|0
1725347260000|2024-09-03 07:07:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725347270000|2024-09-03 07:07:50|10134.6|10129.6|10135.3|10130.3|10135.3|10130.3|10134.5|10129.5|1
1725347280000|2024-09-03 07:08:00|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135|10130|1
1725347290000|2024-09-03 07:08:10|10134.8|10129.8|10135.5|10130.5|10135.5|10130.5|10134.8|10129.8|1
1725347300000|2024-09-03 07:08:20|10135.3|10130.3|10134.7|10129.7|10135.3|10130.3|10134.7|10129.7|1
1725347310000|2024-09-03 07:08:30|10134.8|10129.8|10135.2|10130.2|10135.3|10130.3|10134.8|10129.8|2
1725347340000|2024-09-03 07:09:00|10135|10130|10135.2|10130.2|10135.3|10130.3|10135|10130|1
1725347350000|2024-09-03 07:09:10|10135|10130|10134.8|10129.8|10135|10130|10134.7|10129.7|0
1725347360000|2024-09-03 07:09:20|10134.7|10129.7|10134.7|10129.7|10134.8|10129.8|10134.7|10129.7|0
1725347370000|2024-09-03 07:09:30|10134.8|10129.8|10134.7|10129.7|10134.8|10129.8|10134.7|10129.7|1
1725347380000|2024-09-03 07:09:40|10134.8|10129.8|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|0
1725347400000|2024-09-03 07:10:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|1
1725347410000|2024-09-03 07:10:10|10133.7|10128.7|10133.8|10128.8|10134.5|10129.5|10133.7|10128.7|0
1725347420000|2024-09-03 07:10:20|10134|10129|10134|10129|10134|10129|10133.8|10128.8|0
1725347430000|2024-09-03 07:10:30|10133.8|10128.8|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725347440000|2024-09-03 07:10:40|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|1
1725347450000|2024-09-03 07:10:50|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1725347460000|2024-09-03 07:11:00|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|1
1725347470000|2024-09-03 07:11:10|10132.8|10127.8|10132.3|10127.3|10132.8|10127.8|10132.3|10127.3|0
1725347480000|2024-09-03 07:11:20|10132.7|10127.7|10132.3|10127.3|10132.8|10127.8|10132.2|10127.2|1
1725347490000|2024-09-03 07:11:30|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1725347500000|2024-09-03 07:11:40|10132.2|10127.2|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|1
1725347510000|2024-09-03 07:11:50|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725347520000|2024-09-03 07:12:00|10132|10127|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|2
1725347530000|2024-09-03 07:12:10|10132|10127|10132|10127|10132|10127|10131.8|10126.8|3
1725347540000|2024-09-03 07:12:20|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725347550000|2024-09-03 07:12:30|10132.2|10127.2|10131.7|10126.7|10132.5|10127.5|10131.7|10126.7|3
1725347560000|2024-09-03 07:12:40|10131.8|10126.8|10131.3|10126.3|10132|10127|10131.3|10126.3|1
1725347570000|2024-09-03 07:12:50|10131.7|10126.7|10131.7|10126.7|10132|10127|10131.7|10126.7|3
1725347580000|2024-09-03 07:13:00|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725347590000|2024-09-03 07:13:10|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.2|10126.2|1
1725347600000|2024-09-03 07:13:20|10131.7|10126.7|10130.7|10125.7|10131.8|10126.8|10130.7|10125.7|6
1725347620000|2024-09-03 07:13:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725347630000|2024-09-03 07:13:50|10130.7|10125.7|10130.7|10125.7|10130.8|10125.8|10130.7|10125.7|1
1725347640000|2024-09-03 07:14:00|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|2
1725347650000|2024-09-03 07:14:10|10131|10126|10130.7|10125.7|10131|10126|10130.7|10125.7|1
1725347660000|2024-09-03 07:14:20|10130.5|10125.5|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|0
1725347670000|2024-09-03 07:14:30|10130|10125|10130|10125|10130|10125|10129.8|10124.8|1
1725347680000|2024-09-03 07:14:40|10129.8|10124.8|10129.8|10124.8|10130|10125|10129.7|10124.7|1
1725347690000|2024-09-03 07:14:50|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725347700000|2024-09-03 07:15:00|10130.2|10125.2|10129.5|10124.5|10130.2|10125.2|10129.5|10124.5|1
1725347710000|2024-09-03 07:15:10|10129.2|10124.2|10129|10124|10129.3|10124.3|10128.7|10123.7|0
1725347720000|2024-09-03 07:15:20|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|8
1725347730000|2024-09-03 07:15:30|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.2|10124.2|1
1725347740000|2024-09-03 07:15:40|10129.7|10124.7|10130.5|10125.5|10130.5|10125.5|10129.7|10124.7|6
1725347750000|2024-09-03 07:15:50|10130.2|10125.2|10129.7|10124.7|10130.3|10125.3|10129.7|10124.7|2
1725347760000|2024-09-03 07:16:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725347770000|2024-09-03 07:16:10|10129.7|10124.7|10130|10125|10130|10125|10129.7|10124.7|2
1725347780000|2024-09-03 07:16:20|10129.7|10124.7|10130.5|10125.5|10130.5|10125.5|10129.7|10124.7|10
1725347790000|2024-09-03 07:16:30|10130.3|10125.3|10130.8|10125.8|10130.8|10125.8|10130.3|10125.3|3
1725347800000|2024-09-03 07:16:40|10130.7|10125.7|10130.8|10125.8|10130.8|10125.8|10130.6|10125.6|1
1725347810000|2024-09-03 07:16:50|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|2
1725347820000|2024-09-03 07:17:00|10130.6|10125.6|10130.7|10125.7|10131|10126|10130.6|10125.6|2
1725347830000|2024-09-03 07:17:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725347840000|2024-09-03 07:17:20|10131|10126|10130.5|10125.5|10131|10126|10130.5|10125.5|3
1725347850000|2024-09-03 07:17:30|10130.7|10125.7|10131|10126|10131|10126|10130.7|10125.7|1
1725347860000|2024-09-03 07:17:40|10130.8|10125.8|10130.7|10125.7|10131|10126|10130.5|10125.5|1
1725347870000|2024-09-03 07:17:50|10130.2|10125.2|10130.2|10125.2|10130.3|10125.3|10130.2|10125.2|2
1725347880000|2024-09-03 07:18:00|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|1
1725347890000|2024-09-03 07:18:10|10129.6|10124.6|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|0
1725347900000|2024-09-03 07:18:20|10129.6|10124.6|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|1
1725347910000|2024-09-03 07:18:30|10129.6|10124.6|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|0
1725347920000|2024-09-03 07:18:40|10129.6|10124.6|10129.3|10124.3|10129.6|10124.6|10129|10124|0
1725347930000|2024-09-03 07:18:50|10129.2|10124.2|10129|10124|10129.3|10124.3|10129|10124|1
1725347940000|2024-09-03 07:19:00|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725347950000|2024-09-03 07:19:10|10129|10124|10129|10124|10129.1|10124.1|10128.8|10123.8|0
1725347960000|2024-09-03 07:19:20|10129.1|10124.1|10129.3|10124.3|10129.3|10124.3|10129|10124|0
1725347970000|2024-09-03 07:19:30|10129.5|10124.5|10129.5|10124.5|10129.8|10124.8|10129.3|10124.3|1
1725347980000|2024-09-03 07:19:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|0
1725347990000|2024-09-03 07:19:50|10130|10125|10129.3|10124.3|10130|10125|10129.2|10124.2|1
1725348000000|2024-09-03 07:20:00|10129.5|10124.5|10128.8|10123.8|10129.5|10124.5|10128.7|10123.7|4
1725348010000|2024-09-03 07:20:10|10129.3|10124.3|10129.2|10124.2|10129.3|10124.3|10129|10124|0
1725348020000|2024-09-03 07:20:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725348030000|2024-09-03 07:20:30|10129.7|10124.7|10130.3|10125.3|10130.3|10125.3|10129.7|10124.7|1
1725348040000|2024-09-03 07:20:40|10130.7|10125.7|10131.3|10126.3|10131.3|10126.3|10130.7|10125.7|1
1725348050000|2024-09-03 07:20:50|10131.2|10126.2|10131.2|10126.2|10131.3|10126.3|10131|10126|0
1725348060000|2024-09-03 07:21:00|10131.3|10126.3|10131.2|10126.2|10131.3|10126.3|10131.2|10126.2|2
1725348070000|2024-09-03 07:21:10|10131.3|10126.3|10130.8|10125.8|10131.5|10126.5|10130.8|10125.8|2
1725348080000|2024-09-03 07:21:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|1
1725348090000|2024-09-03 07:21:30|10131.3|10126.3|10131.3|10126.3|10131.5|10126.5|10131.2|10126.2|0
1725348100000|2024-09-03 07:21:40|10131|10126|10130.8|10125.8|10131.3|10126.3|10130.8|10125.8|0
1725348110000|2024-09-03 07:21:50|10130.5|10125.5|10130.7|10125.7|10130.8|10125.8|10130.5|10125.5|0
1725348120000|2024-09-03 07:22:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130|10125|1
1725348130000|2024-09-03 07:22:10|10130.2|10125.2|10130.3|10125.3|10130.3|10125.3|10129.8|10124.8|0
1725348140000|2024-09-03 07:22:20|10130.2|10125.2|10130.3|10125.3|10130.3|10125.3|10130.2|10125.2|0
1725348150000|2024-09-03 07:22:30|10130.5|10125.5|10130|10125|10130.5|10125.5|10130|10125|2
1725348160000|2024-09-03 07:22:40|10129.7|10124.7|10129.2|10124.2|10129.7|10124.7|10129.2|10124.2|0
1725348170000|2024-09-03 07:22:50|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.2|10124.2|0
1725348180000|2024-09-03 07:23:00|10129.5|10124.5|10129|10124|10130|10125|10128.6|10123.6|4
1725348190000|2024-09-03 07:23:10|10128.8|10123.8|10129.3|10124.3|10129.3|10124.3|10128.8|10123.8|0
1725348200000|2024-09-03 07:23:20|10129.8|10124.8|10129.2|10124.2|10129.8|10124.8|10129.2|10124.2|2
1725348210000|2024-09-03 07:23:30|10129.3|10124.3|10129|10124|10129.3|10124.3|10129|10124|0
1725348220000|2024-09-03 07:23:40|10129.3|10124.3|10129.2|10124.2|10129.3|10124.3|10129.2|10124.2|0
1725348230000|2024-09-03 07:23:50|10129|10124|10128.8|10123.8|10129|10124|10128.7|10123.7|0
1725348240000|2024-09-03 07:24:00|10129|10124|10128.8|10123.8|10129|10124|10128.7|10123.7|0
1725348250000|2024-09-03 07:24:10|10128.7|10123.7|10128.7|10123.7|10128.8|10123.8|10128.5|10123.5|0
1725348260000|2024-09-03 07:24:20|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725348270000|2024-09-03 07:24:30|10128.8|10123.8|10128.7|10123.7|10128.8|10123.8|10128.7|10123.7|0
1725348280000|2024-09-03 07:24:40|10128.5|10123.5|10128.3|10123.3|10128.5|10123.5|10128.2|10123.2|0
1725348290000|2024-09-03 07:24:50|10128.2|10123.2|10128.8|10123.8|10128.8|10123.8|10128.2|10123.2|2
1725348300000|2024-09-03 07:25:00|10129.2|10124.2|10129.5|10124.5|10129.8|10124.8|10129.2|10124.2|4
1725348310000|2024-09-03 07:25:10|10129.3|10124.3|10129|10124|10129.3|10124.3|10129|10124|0
1725348330000|2024-09-03 07:25:30|10129.3|10124.3|10129.2|10124.2|10129.3|10124.3|10129.2|10124.2|1
1725348340000|2024-09-03 07:25:40|10129.5|10124.5|10129.2|10124.2|10129.5|10124.5|10129.2|10124.2|2
1725348350000|2024-09-03 07:25:50|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725348360000|2024-09-03 07:26:00|10129.5|10124.5|10129.7|10124.7|10130|10125|10129.5|10124.5|5
1725348370000|2024-09-03 07:26:10|10129.8|10124.8|10129.3|10124.3|10129.8|10124.8|10129.2|10124.2|0
1725348380000|2024-09-03 07:26:20|10129.8|10124.8|10129.2|10124.2|10129.8|10124.8|10129.2|10124.2|1
1725348390000|2024-09-03 07:26:30|10129|10124|10128.5|10123.5|10129|10124|10128.5|10123.5|2
1725348400000|2024-09-03 07:26:40|10128.7|10123.7|10129.5|10124.5|10129.5|10124.5|10128.7|10123.7|1
1725348420000|2024-09-03 07:27:00|10129.7|10124.7|10130.3|10125.3|10130.3|10125.3|10129.7|10124.7|4
1725348430000|2024-09-03 07:27:10|10130.7|10125.7|10130.3|10125.3|10130.7|10125.7|10130.2|10125.2|1
1725348440000|2024-09-03 07:27:20|10130.2|10125.2|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|1
1725348450000|2024-09-03 07:27:30|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|0
1725348460000|2024-09-03 07:27:40|10130.3|10125.3|10130.3|10125.3|10130.5|10125.5|10130|10125|2
1725348470000|2024-09-03 07:27:50|10130.2|10125.2|10130.8|10125.8|10130.8|10125.8|10130.2|10125.2|0
1725348480000|2024-09-03 07:28:00|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|0
1725348490000|2024-09-03 07:28:10|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|0
1725348500000|2024-09-03 07:28:20|10130.2|10125.2|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|0
1725348510000|2024-09-03 07:28:30|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|0
1725348520000|2024-09-03 07:28:40|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130|10125|0
1725348540000|2024-09-03 07:29:00|10129.8|10124.8|10130|10125|10130.3|10125.3|10129.8|10124.8|1
1725348550000|2024-09-03 07:29:10|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130|10125|0
1725348560000|2024-09-03 07:29:20|10130.2|10125.2|10130.3|10125.3|10130.3|10125.3|10130|10125|0
1725348570000|2024-09-03 07:29:30|10130.5|10125.5|10130.8|10125.8|10131|10126|10130.5|10125.5|0
1725348580000|2024-09-03 07:29:40|10130.7|10125.7|10131.2|10126.2|10131.2|10126.2|10130.5|10125.5|1
1725348590000|2024-09-03 07:29:50|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|1
1725348600000|2024-09-03 07:30:00|10131.3|10126.3|10132.3|10127.3|10132.3|10127.3|10131.3|10126.3|4
1725348610000|2024-09-03 07:30:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|2
1725348620000|2024-09-03 07:30:20|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|1
1725348630000|2024-09-03 07:30:30|10131.7|10126.7|10131.3|10126.3|10131.7|10126.7|10131.3|10126.3|0
1725348650000|2024-09-03 07:30:50|10131|10126|10131.3|10126.3|10131.3|10126.3|10131|10126|0
1725348670000|2024-09-03 07:31:10|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|3
1725348680000|2024-09-03 07:31:20|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1725348690000|2024-09-03 07:31:30|10131.8|10126.8|10132.3|10127.3|10132.3|10127.3|10131.8|10126.8|0
1725348700000|2024-09-03 07:31:40|10132.2|10127.2|10132.3|10127.3|10132.3|10127.3|10132.2|10127.2|0
1725348710000|2024-09-03 07:31:50|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725348720000|2024-09-03 07:32:00|10132|10127|10132|10127|10132.3|10127.3|10132|10127|4
1725348730000|2024-09-03 07:32:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725348740000|2024-09-03 07:32:20|10132|10127|10132|10127|10132|10127|10131.8|10126.8|0
1725348750000|2024-09-03 07:32:30|10132.2|10127.2|10132.3|10127.3|10132.3|10127.3|10132|10127|1
1725348760000|2024-09-03 07:32:40|10132.2|10127.2|10132|10127|10132.5|10127.5|10132|10127|0
1725348770000|2024-09-03 07:32:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725348780000|2024-09-03 07:33:00|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|1
1725348790000|2024-09-03 07:33:10|10133|10128|10133|10128|10133.1|10128.1|10133|10128|3
1725348800000|2024-09-03 07:33:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725348810000|2024-09-03 07:33:30|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|5
1725348820000|2024-09-03 07:33:40|||||||||1
1725348830000|2024-09-03 07:33:50|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1725348840000|2024-09-03 07:34:00|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|1
1725348850000|2024-09-03 07:34:10|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|0
1725348860000|2024-09-03 07:34:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725348880000|2024-09-03 07:34:40|10134|10129|10133|10128|10134|10129|10133|10128|2
1725348890000|2024-09-03 07:34:50|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133|10128|1
1725348900000|2024-09-03 07:35:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725348910000|2024-09-03 07:35:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725348920000|2024-09-03 07:35:20|10132.7|10127.7|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|0
1725348940000|2024-09-03 07:35:40|10132.3|10127.3|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|1
1725348950000|2024-09-03 07:35:50|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725348960000|2024-09-03 07:36:00|10132.3|10127.3|10131.7|10126.7|10132.3|10127.3|10131.7|10126.7|0
1725348970000|2024-09-03 07:36:10|10131.8|10126.8|10132|10127|10132|10127|10131.7|10126.7|0
1725348980000|2024-09-03 07:36:20|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725348990000|2024-09-03 07:36:30|10131.7|10126.7|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725349000000|2024-09-03 07:36:40|10131.3|10126.3|10131.8|10126.8|10132|10127|10131.2|10126.2|2
1725349010000|2024-09-03 07:36:50|10132|10127|10131.7|10126.7|10132|10127|10131.7|10126.7|5
1725349020000|2024-09-03 07:37:00|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|0
1725349030000|2024-09-03 07:37:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725349050000|2024-09-03 07:37:30|10131.7|10126.7|10132.3|10127.3|10132.3|10127.3|10131.7|10126.7|1
1725349060000|2024-09-03 07:37:40|10132.2|10127.2|10132|10127|10132.2|10127.2|10132|10127|1
1725349070000|2024-09-03 07:37:50|10132.2|10127.2|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|2
1725349080000|2024-09-03 07:38:00|10132|10127|10132|10127|10132|10127|10132|10127|0
1725349100000|2024-09-03 07:38:20|10131.7|10126.7|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|3
1725349110000|2024-09-03 07:38:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725349120000|2024-09-03 07:38:40|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|1
1725349130000|2024-09-03 07:38:50|10133|10128|10133|10128|10133|10128|10133|10128|1
1725349140000|2024-09-03 07:39:00|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.1|10127.1|4
1725349150000|2024-09-03 07:39:10|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|2
1725349160000|2024-09-03 07:39:20|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|1
1725349170000|2024-09-03 07:39:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725349180000|2024-09-03 07:39:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1725349190000|2024-09-03 07:39:50|10131.5|10126.5|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|0
1725349200000|2024-09-03 07:40:00|10131|10126|10131.1|10126.1|10131.1|10126.1|10131|10126|0
1725349210000|2024-09-03 07:40:10|10131.5|10126.5|10130.8|10125.8|10131.5|10126.5|10130.5|10125.5|0
1725349220000|2024-09-03 07:40:20|10131|10126|10131.3|10126.3|10131.3|10126.3|10131|10126|0
1725349230000|2024-09-03 07:40:30|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|0
1725349240000|2024-09-03 07:40:40|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.6|10126.6|0
1725349250000|2024-09-03 07:40:50|10132|10127|10132|10127|10132|10127|10132|10127|2
1725349260000|2024-09-03 07:41:00|10131.8|10126.8|10131.6|10126.6|10132|10127|10131.6|10126.6|0
1725349270000|2024-09-03 07:41:10|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|1
1725349280000|2024-09-03 07:41:20|10131.6|10126.6|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1725349290000|2024-09-03 07:41:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725349300000|2024-09-03 07:41:40|10131.1|10126.1|10131|10126|10131.5|10126.5|10130.8|10125.8|0
1725349310000|2024-09-03 07:41:50|10130.8|10125.8|10131|10126|10131.1|10126.1|10130.8|10125.8|0
1725349330000|2024-09-03 07:42:10|10131.5|10126.5|10131.1|10126.1|10131.5|10126.5|10131.1|10126.1|0
1725349350000|2024-09-03 07:42:30|10131.5|10126.5|10131|10126|10131.5|10126.5|10131|10126|0
1725349360000|2024-09-03 07:42:40|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.5|10125.5|1
1725349370000|2024-09-03 07:42:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|3
1725349380000|2024-09-03 07:43:00|10131.6|10126.6|10131.5|10126.5|10132|10127|10131.5|10126.5|0
1725349390000|2024-09-03 07:43:10|10131.3|10126.3|10131.2|10126.2|10131.3|10126.3|10131|10126|2
1725349400000|2024-09-03 07:43:20|10131|10126|10131.3|10126.3|10131.3|10126.3|10131|10126|0
1725349410000|2024-09-03 07:43:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725349420000|2024-09-03 07:43:40|10132|10127|10132|10127|10132|10127|10132|10127|2
1725349440000|2024-09-03 07:44:00|10131.8|10126.8|10132|10127|10132|10127|10131.5|10126.5|3
1725349450000|2024-09-03 07:44:10|10132.3|10127.3|10132.2|10127.2|10132.5|10127.5|10132|10127|1
1725349460000|2024-09-03 07:44:20|10132|10127|10132|10127|10132|10127|10132|10127|1
1725349480000|2024-09-03 07:44:40|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|1
1725349490000|2024-09-03 07:44:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725349500000|2024-09-03 07:45:00|10131.3|10126.3|10130.8|10125.8|10131.3|10126.3|10130.8|10125.8|1
1725349510000|2024-09-03 07:45:10|10130.7|10125.7|10131.8|10126.8|10131.8|10126.8|10130.5|10125.5|1
1725349520000|2024-09-03 07:45:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725349530000|2024-09-03 07:45:30|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1725349540000|2024-09-03 07:45:40|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|0
1725349550000|2024-09-03 07:45:50|10131.7|10126.7|10131.3|10126.3|10131.7|10126.7|10131.2|10126.2|0
1725349560000|2024-09-03 07:46:00|10131.5|10126.5|10131.3|10126.3|10132|10127|10131.3|10126.3|4
1725349570000|2024-09-03 07:46:10|10131.2|10126.2|10130.8|10125.8|10131.3|10126.3|10130.5|10125.5|0
1725349580000|2024-09-03 07:46:20|10131|10126|10131.3|10126.3|10131.5|10126.5|10131|10126|0
1725349590000|2024-09-03 07:46:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725349600000|2024-09-03 07:46:40|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|1
1725349610000|2024-09-03 07:46:50|10132|10127|10133.5|10128.5|10133.5|10128.5|10132|10127|5
1725349620000|2024-09-03 07:47:00|10133.3|10128.3|10132.5|10127.5|10133.3|10128.3|10132.5|10127.5|0
1725349630000|2024-09-03 07:47:10|10132.3|10127.3|10132.8|10127.8|10133|10128|10132.3|10127.3|0
1725349640000|2024-09-03 07:47:20|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725349650000|2024-09-03 07:47:30|10132.5|10127.5|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|0
1725349660000|2024-09-03 07:47:40|10132.7|10127.7|10132.2|10127.2|10133|10128|10132.2|10127.2|0
1725349670000|2024-09-03 07:47:50|10132.3|10127.3|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|0
1725349680000|2024-09-03 07:48:00|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|1
1725349690000|2024-09-03 07:48:10|10132.7|10127.7|10132.8|10127.8|10133|10128|10132.7|10127.7|1
1725349700000|2024-09-03 07:48:20|10133|10128|10132.2|10127.2|10133|10128|10132.2|10127.2|3
1725349710000|2024-09-03 07:48:30|10132.3|10127.3|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|2
1725349720000|2024-09-03 07:48:40|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|2
1725349740000|2024-09-03 07:49:00|10133|10128|10134|10129|10134|10129|10133|10128|8
1725349750000|2024-09-03 07:49:10|10134.2|10129.2|10133.8|10128.8|10134.5|10129.5|10133.8|10128.8|1
1725349760000|2024-09-03 07:49:20|10134.2|10129.2|10133.7|10128.7|10134.5|10129.5|10133.7|10128.7|2
1725349770000|2024-09-03 07:49:30|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725349780000|2024-09-03 07:49:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725349790000|2024-09-03 07:49:50|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725349800000|2024-09-03 07:50:00|10134|10129|10134.3|10129.3|10134.5|10129.5|10134|10129|0
1725349810000|2024-09-03 07:50:10|10134.2|10129.2|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|0
1725349820000|2024-09-03 07:50:20|10133.8|10128.8|10133.5|10128.5|10134|10129|10133.3|10128.3|0
1725349830000|2024-09-03 07:50:30|10133.3|10128.3|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1725349840000|2024-09-03 07:50:40|10133.2|10128.2|10132.7|10127.7|10133.2|10128.2|10132.5|10127.5|1
1725349860000|2024-09-03 07:51:00|10132.3|10127.3|10132|10127|10132.7|10127.7|10131.8|10126.8|3
1725349870000|2024-09-03 07:51:10|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|2
1725349880000|2024-09-03 07:51:20|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725349890000|2024-09-03 07:51:30|10133|10128|10133.2|10128.2|10133.5|10128.5|10133|10128|1
1725349900000|2024-09-03 07:51:40|10132.8|10127.8|10133.5|10128.5|10133.5|10128.5|10132.8|10127.8|2
1725349910000|2024-09-03 07:51:50|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.5|10127.5|1
1725349920000|2024-09-03 07:52:00|10133|10128|10131.3|10126.3|10133|10128|10131.3|10126.3|2
1725349930000|2024-09-03 07:52:10|10131.2|10126.2|10131|10126|10131.2|10126.2|10130.8|10125.8|0
1725349940000|2024-09-03 07:52:20|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725349950000|2024-09-03 07:52:30|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725349960000|2024-09-03 07:52:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725349970000|2024-09-03 07:52:50|10132.3|10127.3|10131.7|10126.7|10132.3|10127.3|10131.7|10126.7|1
1725349980000|2024-09-03 07:53:00|10131.5|10126.5|10131.3|10126.3|10131.8|10126.8|10131.2|10126.2|2
1725349990000|2024-09-03 07:53:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1725350000000|2024-09-03 07:53:20|10131.3|10126.3|10131|10126|10131.3|10126.3|10131|10126|0
1725350010000|2024-09-03 07:53:30|10130.8|10125.8|10130.3|10125.3|10131|10126|10129.7|10124.7|2
1725350040000|2024-09-03 07:54:00|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10129.8|10124.8|1
1725350050000|2024-09-03 07:54:10|10131|10126|10131.2|10126.2|10131.3|10126.3|10131|10126|0
1725350060000|2024-09-03 07:54:20|10130.8|10125.8|10130.3|10125.3|10130.8|10125.8|10130.3|10125.3|0
1725350070000|2024-09-03 07:54:30|10130.5|10125.5|10131|10126|10131|10126|10130.3|10125.3|0
1725350080000|2024-09-03 07:54:40|10130.8|10125.8|10131|10126|10131|10126|10130.8|10125.8|0
1725350090000|2024-09-03 07:54:50|10131.3|10126.3|10132.7|10127.7|10132.7|10127.7|10131.3|10126.3|1
1725350100000|2024-09-03 07:55:00|10132.5|10127.5|10133.2|10128.2|10133.3|10128.3|10132.5|10127.5|4
1725350110000|2024-09-03 07:55:10|10133.3|10128.3|10133|10128|10133.3|10128.3|10132.7|10127.7|2
1725350120000|2024-09-03 07:55:20|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725350130000|2024-09-03 07:55:30|10133|10128|10133.3|10128.3|10133.3|10128.3|10132.7|10127.7|1
1725350140000|2024-09-03 07:55:40|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10132.3|10127.3|0
1725350150000|2024-09-03 07:55:50|10133.2|10128.2|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|0
1725350160000|2024-09-03 07:56:00|10133.3|10128.3|10133.2|10128.2|10133.5|10128.5|10133|10128|2
1725350170000|2024-09-03 07:56:10|10133|10128|10133.8|10128.8|10133.8|10128.8|10133|10128|0
1725350180000|2024-09-03 07:56:20|10134|10129|10134.2|10129.2|10134.3|10129.3|10134|10129|0
1725350190000|2024-09-03 07:56:30|10134|10129|10133.8|10128.8|10134|10129|10133.8|10128.8|1
1725350200000|2024-09-03 07:56:40|10133.7|10128.7|10134.2|10129.2|10134.3|10129.3|10133.5|10128.5|0
1725350210000|2024-09-03 07:56:50|10133.8|10128.8|10133.8|10128.8|10134|10129|10133.7|10128.7|1
1725350220000|2024-09-03 07:57:00|10134|10129|10133.8|10128.8|10134|10129|10133.7|10128.7|1
1725350230000|2024-09-03 07:57:10|10134|10129|10133.8|10128.8|10134.3|10129.3|10133.8|10128.8|0
1725350240000|2024-09-03 07:57:20|10134|10129|10133.2|10128.2|10134.5|10129.5|10133.2|10128.2|31
1725350250000|2024-09-03 07:57:30|10132.8|10127.8|10132.8|10127.8|10133|10128|10132.7|10127.7|0
1725350260000|2024-09-03 07:57:40|10132.7|10127.7|10132.8|10127.8|10133|10128|10132.7|10127.7|0
1725350270000|2024-09-03 07:57:50|10133|10128|10132.8|10127.8|10133|10128|10132.5|10127.5|2
1725350280000|2024-09-03 07:58:00|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|1
1725350290000|2024-09-03 07:58:10|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|3
1725350300000|2024-09-03 07:58:20|10134.2|10129.2|10134.5|10129.5|10134.8|10129.8|10134.2|10129.2|3
1725350310000|2024-09-03 07:58:30|10134.8|10129.8|10135|10130|10135.3|10130.3|10134.8|10129.8|0
1725350320000|2024-09-03 07:58:40|10134.8|10129.8|10134.8|10129.8|10135|10130|10134.5|10129.5|4
1725350330000|2024-09-03 07:58:50|10134.5|10129.5|10134|10129|10134.5|10129.5|10134|10129|4
1725350340000|2024-09-03 07:59:00|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133|10128|4
1725350350000|2024-09-03 07:59:10|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|3
1725350360000|2024-09-03 07:59:20|10135|10130|10135.3|10130.3|10135.3|10130.3|10134.5|10129.5|0
1725350370000|2024-09-03 07:59:30|10135|10130|10135|10130|10135|10130|10135|10130|0
1725350380000|2024-09-03 07:59:40|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135|10130|1
1725350400000|2024-09-03 08:00:00|10135.8|10130.8|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|1
1725350410000|2024-09-03 08:00:10|10135.3|10130.3|10134.8|10129.8|10135.3|10130.3|10134.5|10129.5|1
1725350420000|2024-09-03 08:00:20|10135|10130|10135.3|10130.3|10135.3|10130.3|10135|10130|0
1725350430000|2024-09-03 08:00:30|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|1
1725350440000|2024-09-03 08:00:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1725350450000|2024-09-03 08:00:50|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725350460000|2024-09-03 08:01:00|10134.8|10129.8|10134|10129|10134.8|10129.8|10134|10129|1
1725350470000|2024-09-03 08:01:10|10133.7|10128.7|10134.3|10129.3|10134.3|10129.3|10133.7|10128.7|1
1725350480000|2024-09-03 08:01:20|10134.5|10129.5|10134.8|10129.8|10135|10130|10134.5|10129.5|3
1725350490000|2024-09-03 08:01:30|10135|10130|10135|10130|10135|10130|10134.7|10129.7|1
1725350500000|2024-09-03 08:01:40|10134.8|10129.8|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|2
1725350510000|2024-09-03 08:01:50|10134.8|10129.8|10134.2|10129.2|10134.8|10129.8|10134.2|10129.2|0
1725350520000|2024-09-03 08:02:00|10134|10129|10133.3|10128.3|10134|10129|10133|10128|2
1725350530000|2024-09-03 08:02:10|10133.5|10128.5|10132.8|10127.8|10133.5|10128.5|10132.7|10127.7|0
1725350540000|2024-09-03 08:02:20|10133|10128|10132.8|10127.8|10133.5|10128.5|10132.7|10127.7|3
1725350550000|2024-09-03 08:02:30|10132.7|10127.7|10132.7|10127.7|10132.8|10127.8|10132.5|10127.5|0
1725350560000|2024-09-03 08:02:40|10132.5|10127.5|10133.2|10128.2|10133.3|10128.3|10132.5|10127.5|0
1725350570000|2024-09-03 08:02:50|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|0
1725350580000|2024-09-03 08:03:00|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|1
1725350590000|2024-09-03 08:03:10|10133|10128|10133|10128|10133.5|10128.5|10132.8|10127.8|0
1725350600000|2024-09-03 08:03:20|10134|10129|10135.3|10130.3|10135.5|10130.5|10134|10129|8
1725350610000|2024-09-03 08:03:30|10135.2|10130.2|10135.7|10130.7|10136.3|10131.3|10135.2|10130.2|6
1725350620000|2024-09-03 08:03:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|2
1725350630000|2024-09-03 08:03:50|10135.2|10130.2|10135.7|10130.7|10135.8|10130.8|10135.2|10130.2|2
1725350640000|2024-09-03 08:04:00|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.2|10130.2|4
1725350650000|2024-09-03 08:04:10|10135.3|10130.3|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725350660000|2024-09-03 08:04:20|10135.3|10130.3|10135.8|10130.8|10135.8|10130.8|10135.2|10130.2|0
1725350670000|2024-09-03 08:04:30|10136|10131|10135|10130|10136|10131|10135|10130|3
1725350680000|2024-09-03 08:04:40|10134.7|10129.7|10134.2|10129.2|10134.7|10129.7|10134.2|10129.2|0
1725350700000|2024-09-03 08:05:00|10134|10129|10133.3|10128.3|10134|10129|10133.2|10128.2|12
1725350710000|2024-09-03 08:05:10|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725350720000|2024-09-03 08:05:20|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725350730000|2024-09-03 08:05:30|10133|10128|10132.7|10127.7|10133.2|10128.2|10132.7|10127.7|0
1725350740000|2024-09-03 08:05:40|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|1
1725350750000|2024-09-03 08:05:50|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|0
1725350760000|2024-09-03 08:06:00|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|1
1725350770000|2024-09-03 08:06:10|10132.3|10127.3|10133.3|10128.3|10133.3|10128.3|10132.3|10127.3|3
1725350780000|2024-09-03 08:06:20|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725350790000|2024-09-03 08:06:30|10133|10128|10132.5|10127.5|10133|10128|10132.4|10127.4|0
1725350800000|2024-09-03 08:06:40|10132.2|10127.2|10132.7|10127.7|10132.8|10127.8|10132.2|10127.2|0
1725350810000|2024-09-03 08:06:50|10132.8|10127.8|10133.3|10128.3|10133.3|10128.3|10132.7|10127.7|0
1725350820000|2024-09-03 08:07:00|10133.5|10128.5|10133.7|10128.7|10134|10129|10133.2|10128.2|6
1725350830000|2024-09-03 08:07:10|10133.8|10128.8|10133.3|10128.3|10134|10129|10133.3|10128.3|2
1725350840000|2024-09-03 08:07:20|10133.5|10128.5|10133.5|10128.5|10133.8|10128.8|10133.2|10128.2|1
1725350850000|2024-09-03 08:07:30|10133.4|10128.4|10133.3|10128.3|10133.5|10128.5|10133.2|10128.2|1
1725350860000|2024-09-03 08:07:40|10133.2|10128.2|10132.7|10127.7|10133.3|10128.3|10132.7|10127.7|0
1725350870000|2024-09-03 08:07:50|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|0
1725350880000|2024-09-03 08:08:00|10132.2|10127.2|10132.3|10127.3|10132.5|10127.5|10132|10127|1
1725350890000|2024-09-03 08:08:10|10132.2|10127.2|10132.8|10127.8|10132.8|10127.8|10132|10127|0
1725350910000|2024-09-03 08:08:30|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725350920000|2024-09-03 08:08:40|10133|10128|10132.8|10127.8|10133|10128|10132.7|10127.7|0
1725350930000|2024-09-03 08:08:50|10133|10128|10133.3|10128.3|10133.5|10128.5|10133|10128|0
1725350940000|2024-09-03 08:09:00|10133.5|10128.5|10133.2|10128.2|10133.8|10128.8|10133.2|10128.2|2
1725350950000|2024-09-03 08:09:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1725350960000|2024-09-03 08:09:20|10132.7|10127.7|10133.2|10128.2|10133.3|10128.3|10132.7|10127.7|2
1725350970000|2024-09-03 08:09:30|10133.3|10128.3|10134.5|10129.5|10134.5|10129.5|10133.3|10128.3|3
1725350980000|2024-09-03 08:09:40|10134.8|10129.8|10134.3|10129.3|10134.8|10129.8|10134.3|10129.3|2
1725350990000|2024-09-03 08:09:50|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.7|10128.7|3
1725351000000|2024-09-03 08:10:00|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|1
1725351010000|2024-09-03 08:10:10|10134|10129|10133.8|10128.8|10134.5|10129.5|10133.7|10128.7|2
1725351020000|2024-09-03 08:10:20|10133.7|10128.7|10133.8|10128.8|10134.3|10129.3|10133.7|10128.7|0
1725351030000|2024-09-03 08:10:30|10133.7|10128.7|10134.5|10129.5|10134.5|10129.5|10133.5|10128.5|0
1725351040000|2024-09-03 08:10:40|10134|10129|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1725351050000|2024-09-03 08:10:50|10134.5|10129.5|10135|10130|10135|10130|10134.2|10129.2|0
1725351060000|2024-09-03 08:11:00|10134.8|10129.8|10135|10130|10135.3|10130.3|10134.8|10129.8|1
1725351080000|2024-09-03 08:11:20|10134.8|10129.8|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|1
1725351090000|2024-09-03 08:11:30|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|1
1725351100000|2024-09-03 08:11:40|10134.2|10129.2|10134.5|10129.5|10135|10130|10134|10129|0
1725351110000|2024-09-03 08:11:50|10134.8|10129.8|10134.8|10129.8|10135|10130|10134.5|10129.5|1
1725351120000|2024-09-03 08:12:00|10134.7|10129.7|10135|10130|10135|10130|10134.3|10129.3|2
1725351130000|2024-09-03 08:12:10|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725351140000|2024-09-03 08:12:20|10134.5|10129.5|10135.3|10130.3|10135.3|10130.3|10134.5|10129.5|0
1725351150000|2024-09-03 08:12:30|10135.2|10130.2|10134.8|10129.8|10135.3|10130.3|10134.8|10129.8|0
1725351160000|2024-09-03 08:12:40|10135|10130|10135.3|10130.3|10135.3|10130.3|10135|10130|1
1725351170000|2024-09-03 08:12:50|10135|10130|10135|10130|10135|10130|10135|10130|0
1725351180000|2024-09-03 08:13:00|10134.8|10129.8|10134.7|10129.7|10134.8|10129.8|10134.7|10129.7|3
1725351190000|2024-09-03 08:13:10|10134.8|10129.8|10134.2|10129.2|10134.8|10129.8|10134.2|10129.2|0
1725351200000|2024-09-03 08:13:20|10133.8|10128.8|10133.7|10128.7|10134.2|10129.2|10133.7|10128.7|1
1725351210000|2024-09-03 08:13:30|10133.8|10128.8|10134.3|10129.3|10134.3|10129.3|10133.8|10128.8|0
1725351220000|2024-09-03 08:13:40|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|0
1725351230000|2024-09-03 08:13:50|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10133.8|10128.8|1
1725351240000|2024-09-03 08:14:00|10134|10129|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1725351250000|2024-09-03 08:14:10|10134.2|10129.2|10133.3|10128.3|10134.2|10129.2|10133.2|10128.2|1
1725351260000|2024-09-03 08:14:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725351270000|2024-09-03 08:14:30|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725351280000|2024-09-03 08:14:40|10133.7|10128.7|10133.2|10128.2|10133.7|10128.7|10133.2|10128.2|0
1725351290000|2024-09-03 08:14:50|10133|10128|10133.5|10128.5|10133.5|10128.5|10132.8|10127.8|1
1725351300000|2024-09-03 08:15:00|10133.8|10128.8|10133.5|10128.5|10134|10129|10133.5|10128.5|1
1725351310000|2024-09-03 08:15:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133|10128|1
1725351320000|2024-09-03 08:15:20|10133.1|10128.1|10133.8|10128.8|10133.8|10128.8|10133.1|10128.1|2
1725351330000|2024-09-03 08:15:30|10134|10129|10133.8|10128.8|10134|10129|10133.7|10128.7|0
1725351340000|2024-09-03 08:15:40|10134|10129|10133.3|10128.3|10134|10129|10133.2|10128.2|2
1725351360000|2024-09-03 08:16:00|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10132.8|10127.8|0
1725351370000|2024-09-03 08:16:10|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|0
1725351380000|2024-09-03 08:16:20|10133.2|10128.2|10133|10128|10133.3|10128.3|10132.7|10127.7|3
1725351390000|2024-09-03 08:16:30|10132.8|10127.8|10132|10127|10132.8|10127.8|10132|10127|0
1725351400000|2024-09-03 08:16:40|10131.8|10126.8|10131|10126|10131.8|10126.8|10131|10126|1
1725351410000|2024-09-03 08:16:50|10131.1|10126.1|10131.2|10126.2|10131.5|10126.5|10131|10126|1
1725351420000|2024-09-03 08:17:00|10131|10126|10131|10126|10131.5|10126.5|10131|10126|2
1725351430000|2024-09-03 08:17:10|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725351440000|2024-09-03 08:17:20|10131.5|10126.5|10131.5|10126.5|10132|10127|10131.5|10126.5|0
1725351450000|2024-09-03 08:17:30|10132|10127|10132|10127|10132|10127|10131.5|10126.5|0
1725351460000|2024-09-03 08:17:40|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725351470000|2024-09-03 08:17:50|10131.3|10126.3|10131.3|10126.3|10131.5|10126.5|10130.8|10125.8|1
1725351480000|2024-09-03 08:18:00|10131.5|10126.5|10131.7|10126.7|10131.8|10126.8|10131.3|10126.3|1
1725351490000|2024-09-03 08:18:10|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131|10126|0
1725351500000|2024-09-03 08:18:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725351510000|2024-09-03 08:18:30|10131|10126|10131.2|10126.2|10131.3|10126.3|10130.7|10125.7|0
1725351520000|2024-09-03 08:18:40|10131.3|10126.3|10131.3|10126.3|10131.5|10126.5|10131.2|10126.2|0
1725351530000|2024-09-03 08:18:50|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.5|10126.5|0
1725351540000|2024-09-03 08:19:00|10131.3|10126.3|10130.8|10125.8|10131.3|10126.3|10130.8|10125.8|2
1725351550000|2024-09-03 08:19:10|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|0
1725351560000|2024-09-03 08:19:20|10131.5|10126.5|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1725351570000|2024-09-03 08:19:30|10131.7|10126.7|10132|10127|10132|10127|10131.5|10126.5|0
1725351580000|2024-09-03 08:19:40|10131.8|10126.8|10131.8|10126.8|10132|10127|10131.5|10126.5|2
1725351590000|2024-09-03 08:19:50|10131.7|10126.7|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|0
1725351600000|2024-09-03 08:20:00|10131.7|10126.7|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725351610000|2024-09-03 08:20:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|1
1725351620000|2024-09-03 08:20:20|10131.8|10126.8|10132.7|10127.7|10133|10128|10131.8|10126.8|2
1725351630000|2024-09-03 08:20:30|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|1
1725351640000|2024-09-03 08:20:40|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|1
1725351650000|2024-09-03 08:20:50|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.5|10127.5|0
1725351660000|2024-09-03 08:21:00|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1725351670000|2024-09-03 08:21:10|10132.8|10127.8|10133.2|10128.2|10133.3|10128.3|10132.8|10127.8|3
1725351680000|2024-09-03 08:21:20|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725351690000|2024-09-03 08:21:30|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1725351700000|2024-09-03 08:21:40|10133.7|10128.7|10134.3|10129.3|10134.3|10129.3|10133.7|10128.7|2
1725351710000|2024-09-03 08:21:50|10134.2|10129.2|10134.3|10129.3|10134.3|10129.3|10134.2|10129.2|1
1725351720000|2024-09-03 08:22:00|10134.2|10129.2|10134|10129|10134.3|10129.3|10134|10129|1
1725351730000|2024-09-03 08:22:10|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|0
1725351740000|2024-09-03 08:22:20|10133.8|10128.8|10133.8|10128.8|10134|10129|10133.7|10128.7|1
1725351750000|2024-09-03 08:22:30|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725351770000|2024-09-03 08:22:50|||||||||2
1725351780000|2024-09-03 08:23:00|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|1
1725351790000|2024-09-03 08:23:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725351800000|2024-09-03 08:23:20|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134|10129|0
1725351810000|2024-09-03 08:23:30|10134.5|10129.5|10134.5|10129.5|10134.7|10129.7|10134.5|10129.5|1
1725351820000|2024-09-03 08:23:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134|10129|1
1725351830000|2024-09-03 08:23:50|10134.5|10129.5|10134|10129|10134.5|10129.5|10134|10129|0
1725351840000|2024-09-03 08:24:00|10133.8|10128.8|10134|10129|10134|10129|10133.5|10128.5|0
1725351850000|2024-09-03 08:24:10|10134.1|10129.1|10134.5|10129.5|10134.8|10129.8|10134.1|10129.1|1
1725351870000|2024-09-03 08:24:30|10134.9|10129.9|10134.8|10129.8|10135|10130|10134.8|10129.8|1
1725351880000|2024-09-03 08:24:40|10135|10130|10135|10130|10135|10130|10134.8|10129.8|0
1725351890000|2024-09-03 08:24:50|10134.8|10129.8|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|0
1725351900000|2024-09-03 08:25:00|10135|10130|10134.8|10129.8|10135.3|10130.3|10134.8|10129.8|0
1725351910000|2024-09-03 08:25:10|10135|10130|10134.8|10129.8|10135|10130|10134.8|10129.8|0
1725351930000|2024-09-03 08:25:30|10135|10130|10134.8|10129.8|10135|10130|10134.5|10129.5|2
1725351940000|2024-09-03 08:25:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725351950000|2024-09-03 08:25:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|2
1725351960000|2024-09-03 08:26:00|10135|10130|10134.8|10129.8|10135|10130|10134.5|10129.5|2
1725351970000|2024-09-03 08:26:10|10135|10130|10135|10130|10135.3|10130.3|10134.8|10129.8|0
1725351980000|2024-09-03 08:26:20|10134.5|10129.5|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|5
1725351990000|2024-09-03 08:26:30|10134.3|10129.3|10134.5|10129.5|10134.5|10129.5|10134|10129|1
1725352000000|2024-09-03 08:26:40|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1725352010000|2024-09-03 08:26:50|10134.8|10129.8|10135.3|10130.3|10135.3|10130.3|10134.8|10129.8|1
1725352020000|2024-09-03 08:27:00|10135.5|10130.5|10136.5|10131.5|10136.5|10131.5|10135.5|10130.5|5
1725352030000|2024-09-03 08:27:10|10136.7|10131.7|10136.7|10131.7|10137|10132|10136.7|10131.7|3
1725352040000|2024-09-03 08:27:20|10136.8|10131.8|10137|10132|10137.5|10132.5|10136.8|10131.8|2
1725352050000|2024-09-03 08:27:30|10136.7|10131.7|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|0
1725352060000|2024-09-03 08:27:40|10136.8|10131.8|10135.7|10130.7|10137|10132|10135.7|10130.7|2
1725352070000|2024-09-03 08:27:50|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|2
1725352080000|2024-09-03 08:28:00|10135.8|10130.8|10135.3|10130.3|10135.8|10130.8|10135.3|10130.3|0
1725352090000|2024-09-03 08:28:10|10135.8|10130.8|10135.8|10130.8|10136|10131|10135.7|10130.7|0
1725352100000|2024-09-03 08:28:20|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|0
1725352110000|2024-09-03 08:28:30|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|0
1725352120000|2024-09-03 08:28:40|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|0
1725352130000|2024-09-03 08:28:50|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|0
1725352140000|2024-09-03 08:29:00|10136.2|10131.2|10136.3|10131.3|10136.8|10131.8|10136.2|10131.2|3
1725352150000|2024-09-03 08:29:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725352160000|2024-09-03 08:29:20|10136.8|10131.8|10136.3|10131.3|10137|10132|10136.3|10131.3|0
1725352170000|2024-09-03 08:29:30|10136.2|10131.2|10136.7|10131.7|10136.8|10131.8|10136.2|10131.2|2
1725352180000|2024-09-03 08:29:40|10136.8|10131.8|10136.5|10131.5|10136.8|10131.8|10136.4|10131.4|0
1725352190000|2024-09-03 08:29:50|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|1
1725352210000|2024-09-03 08:30:10|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|1
1725352220000|2024-09-03 08:30:20|10135.9|10130.9|10135.3|10130.3|10135.9|10130.9|10135.2|10130.2|3
1725352230000|2024-09-03 08:30:30|10135.5|10130.5|10136|10131|10136|10131|10135.2|10130.2|2
1725352240000|2024-09-03 08:30:40|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|3
1725352250000|2024-09-03 08:30:50|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|1
1725352260000|2024-09-03 08:31:00|10136|10131|10135.7|10130.7|10136.5|10131.5|10135.7|10130.7|4
1725352270000|2024-09-03 08:31:10|10135.8|10130.8|10136.2|10131.2|10136.3|10131.3|10135.8|10130.8|1
1725352280000|2024-09-03 08:31:20|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|0
1725352290000|2024-09-03 08:31:30|10135.7|10130.7|10136|10131|10136.3|10131.3|10135.7|10130.7|2
1725352300000|2024-09-03 08:31:40|10135.7|10130.7|10135.8|10130.8|10135.8|10130.8|10135.7|10130.7|0
1725352310000|2024-09-03 08:31:50|10135.7|10130.7|10136.2|10131.2|10136.5|10131.5|10135.7|10130.7|0
1725352320000|2024-09-03 08:32:00|10136.3|10131.3|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|1
1725352330000|2024-09-03 08:32:10|10136|10131|10136|10131|10136|10131|10136|10131|1
1725352350000|2024-09-03 08:32:30|10136.2|10131.2|10136.7|10131.7|10136.7|10131.7|10136.2|10131.2|1
1725352360000|2024-09-03 08:32:40|10136.8|10131.8|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|1
1725352380000|2024-09-03 08:33:00|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1725352390000|2024-09-03 08:33:10|10136.7|10131.7|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|2
1725352410000|2024-09-03 08:33:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725352430000|2024-09-03 08:33:50|10136.7|10131.7|10136.7|10131.7|10137|10132|10136.7|10131.7|1
1725352440000|2024-09-03 08:34:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725352460000|2024-09-03 08:34:20|10136.4|10131.4|10136.7|10131.7|10136.7|10131.7|10136.2|10131.2|1
1725352470000|2024-09-03 08:34:30|10136.5|10131.5|10135.7|10130.7|10136.5|10131.5|10135.7|10130.7|0
1725352480000|2024-09-03 08:34:40|10135.8|10130.8|10135.8|10130.8|10136|10131|10135.7|10130.7|0
1725352490000|2024-09-03 08:34:50|10135.7|10130.7|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|0
1725352500000|2024-09-03 08:35:00|10135.8|10130.8|10136.2|10131.2|10136.2|10131.2|10135.8|10130.8|0
1725352510000|2024-09-03 08:35:10|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725352520000|2024-09-03 08:35:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725352530000|2024-09-03 08:35:30|10135.7|10130.7|10136|10131|10136.2|10131.2|10135.7|10130.7|0
1725352540000|2024-09-03 08:35:40|10135.7|10130.7|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|0
1725352560000|2024-09-03 08:36:00|10135.5|10130.5|10135|10130|10135.5|10130.5|10135|10130|1
1725352570000|2024-09-03 08:36:10|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|0
1725352580000|2024-09-03 08:36:20|10135|10130|10135|10130|10135|10130|10134.7|10129.7|0
1725352590000|2024-09-03 08:36:30|10134.9|10129.9|10135|10130|10135|10130|10134.7|10129.7|1
1725352600000|2024-09-03 08:36:40|10134.7|10129.7|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725352610000|2024-09-03 08:36:50|10134.8|10129.8|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725352620000|2024-09-03 08:37:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.7|10129.7|0
1725352630000|2024-09-03 08:37:10|10135.2|10130.2|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|1
1725352640000|2024-09-03 08:37:20|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725352650000|2024-09-03 08:37:30|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|1
1725352660000|2024-09-03 08:37:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10133.7|10128.7|1
1725352670000|2024-09-03 08:37:50|10134.2|10129.2|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|0
1725352680000|2024-09-03 08:38:00|10134.3|10129.3|10134.5|10129.5|10134.5|10129.5|10134.3|10129.3|5
1725352690000|2024-09-03 08:38:10|10134.7|10129.7|10134.8|10129.8|10134.8|10129.8|10134.7|10129.7|0
1725352710000|2024-09-03 08:38:30|10135.2|10130.2|10135.7|10130.7|10135.8|10130.8|10135.2|10130.2|2
1725352720000|2024-09-03 08:38:40|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.5|10130.5|3
1725352740000|2024-09-03 08:39:00|10135.5|10130.5|10135.7|10130.7|10135.8|10130.8|10135.5|10130.5|0
1725352750000|2024-09-03 08:39:10|10135.8|10130.8|10136|10131|10136|10131|10135.7|10130.7|0
1725352760000|2024-09-03 08:39:20|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|3
1725352770000|2024-09-03 08:39:30|10135.3|10130.3|10135|10130|10135.5|10130.5|10135|10130|1
1725352780000|2024-09-03 08:39:40|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|0
1725352790000|2024-09-03 08:39:50|10135.2|10130.2|10135.8|10130.8|10135.8|10130.8|10135.2|10130.2|0
1725352800000|2024-09-03 08:40:00|10135.7|10130.7|10135.8|10130.8|10135.8|10130.8|10135.7|10130.7|0
1725352810000|2024-09-03 08:40:10|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|0
1725352820000|2024-09-03 08:40:20|10136.3|10131.3|10136.3|10131.3|10136.5|10131.5|10136.2|10131.2|0
1725352830000|2024-09-03 08:40:30|10136.2|10131.2|10136.8|10131.8|10136.8|10131.8|10136.2|10131.2|0
1725352840000|2024-09-03 08:40:40|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|2
1725352850000|2024-09-03 08:40:50|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|0
1725352860000|2024-09-03 08:41:00|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|1
1725352870000|2024-09-03 08:41:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725352880000|2024-09-03 08:41:20|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|2
1725352890000|2024-09-03 08:41:30|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|1
1725352900000|2024-09-03 08:41:40|10136.7|10131.7|10136.7|10131.7|10137|10132|10136.7|10131.7|3
1725352920000|2024-09-03 08:42:00|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|11
1725352930000|2024-09-03 08:42:10|10136|10131|10135.5|10130.5|10136|10131|10135.5|10130.5|1
1725352960000|2024-09-03 08:42:40|10135.6|10130.6|10136|10131|10136.1|10131.1|10135.6|10130.6|0
1725352970000|2024-09-03 08:42:50|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|0
1725352980000|2024-09-03 08:43:00|10136.5|10131.5|10137|10132|10137|10132|10136.5|10131.5|1
1725352990000|2024-09-03 08:43:10|10136.6|10131.6|10136.2|10131.2|10136.6|10131.6|10136.2|10131.2|1
1725353000000|2024-09-03 08:43:20|10136|10131|10136.3|10131.3|10136.3|10131.3|10136|10131|0
1725353010000|2024-09-03 08:43:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725353020000|2024-09-03 08:43:40|10136|10131|10136.2|10131.2|10136.3|10131.3|10136|10131|0
1725353030000|2024-09-03 08:43:50|10136|10131|10136|10131|10136.1|10131.1|10136|10131|0
1725353040000|2024-09-03 08:44:00|10135.8|10130.8|10135.5|10130.5|10136|10131|10135.5|10130.5|0
1725353060000|2024-09-03 08:44:20|10135.6|10130.6|10135.8|10130.8|10135.8|10130.8|10135.5|10130.5|0
1725353070000|2024-09-03 08:44:30|10136|10131|10136.1|10131.1|10136.1|10131.1|10136|10131|5
1725353080000|2024-09-03 08:44:40|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|0
1725353090000|2024-09-03 08:44:50|10136.1|10131.1|10136.3|10131.3|10136.3|10131.3|10136.1|10131.1|0
1725353100000|2024-09-03 08:45:00|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|1
1725353110000|2024-09-03 08:45:10|10136.2|10131.2|10136|10131|10136.3|10131.3|10136|10131|0
1725353130000|2024-09-03 08:45:30|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136|10131|2
1725353140000|2024-09-03 08:45:40|10136.5|10131.5|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|1
1725353150000|2024-09-03 08:45:50|10136.7|10131.7|10136.2|10131.2|10136.7|10131.7|10136.2|10131.2|1
1725353160000|2024-09-03 08:46:00|10136|10131|10136|10131|10136|10131|10136|10131|0
1725353180000|2024-09-03 08:46:20|10136.2|10131.2|10136.8|10131.8|10137|10132|10136.2|10131.2|14
1725353190000|2024-09-03 08:46:30|10137|10132|10136.8|10131.8|10137|10132|10136.7|10131.7|0
1725353200000|2024-09-03 08:46:40|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|1
1725353210000|2024-09-03 08:46:50|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1725353220000|2024-09-03 08:47:00|10137|10132|10136.7|10131.7|10137|10132|10136.5|10131.5|0
1725353230000|2024-09-03 08:47:10|10136.8|10131.8|10136.8|10131.8|10137|10132|10136.5|10131.5|2
1725353240000|2024-09-03 08:47:20|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|0
1725353250000|2024-09-03 08:47:30|10136.5|10131.5|10137|10132|10137|10132|10136.5|10131.5|0
1725353260000|2024-09-03 08:47:40|10137.3|10132.3|10137.7|10132.7|10137.8|10132.8|10137.3|10132.3|2
1725353270000|2024-09-03 08:47:50|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|1
1725353280000|2024-09-03 08:48:00|10136.8|10131.8|10136.2|10131.2|10136.8|10131.8|10136.2|10131.2|2
1725353290000|2024-09-03 08:48:10|10136.5|10131.5|10135.7|10130.7|10136.5|10131.5|10135.5|10130.5|1
1725353300000|2024-09-03 08:48:20|10135.8|10130.8|10136.2|10131.2|10136.2|10131.2|10135.7|10130.7|1
1725353310000|2024-09-03 08:48:30|10136|10131|10135.7|10130.7|10136.2|10131.2|10135.5|10130.5|0
1725353320000|2024-09-03 08:48:40|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|2
1725353330000|2024-09-03 08:48:50|10135.8|10130.8|10136.3|10131.3|10136.3|10131.3|10135.7|10130.7|0
1725353340000|2024-09-03 08:49:00|10136.5|10131.5|10136.3|10131.3|10136.7|10131.7|10136.2|10131.2|2
1725353350000|2024-09-03 08:49:10|10136.2|10131.2|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|1
1725353360000|2024-09-03 08:49:20|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725353370000|2024-09-03 08:49:30|10136.2|10131.2|10136.3|10131.3|10136.5|10131.5|10136.2|10131.2|0
1725353380000|2024-09-03 08:49:40|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725353390000|2024-09-03 08:49:50|10136.2|10131.2|10136.7|10131.7|10136.9|10131.9|10136|10131|2
1725353400000|2024-09-03 08:50:00|10136.8|10131.8|10136.7|10131.7|10137|10132|10136.7|10131.7|0
1725353410000|2024-09-03 08:50:10|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|0
1725353420000|2024-09-03 08:50:20|10136.7|10131.7|10137.3|10132.3|10137.3|10132.3|10136.7|10131.7|3
1725353430000|2024-09-03 08:50:30|10137.5|10132.5|10138.2|10133.2|10138.3|10133.3|10137.2|10132.2|1
1725353440000|2024-09-03 08:50:40|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138|10133|1
1725353450000|2024-09-03 08:50:50|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1725353460000|2024-09-03 08:51:00|10138.3|10133.3|10138.7|10133.7|10138.7|10133.7|10138.2|10133.2|3
1725353470000|2024-09-03 08:51:10|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1725353480000|2024-09-03 08:51:20|10138.2|10133.2|10138|10133|10138.2|10133.2|10138|10133|0
1725353500000|2024-09-03 08:51:40|||||||||1
1725353510000|2024-09-03 08:51:50|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|2
1725353520000|2024-09-03 08:52:00|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|2
1725353530000|2024-09-03 08:52:10|10137.2|10132.2|10136.3|10131.3|10137.2|10132.2|10136.2|10131.2|4
1725353540000|2024-09-03 08:52:20|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|1
1725353550000|2024-09-03 08:52:30|10136|10131|10136.3|10131.3|10136.5|10131.5|10136|10131|0
1725353560000|2024-09-03 08:52:40|10136.5|10131.5|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1725353570000|2024-09-03 08:52:50|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|1
1725353580000|2024-09-03 08:53:00|10137|10132|10137|10132|10137|10132|10136.7|10131.7|0
1725353590000|2024-09-03 08:53:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725353600000|2024-09-03 08:53:20|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.2|10131.2|0
1725353610000|2024-09-03 08:53:30|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.3|10131.3|0
1725353620000|2024-09-03 08:53:40|10136.8|10131.8|10137|10132|10137.5|10132.5|10136.7|10131.7|3
1725353640000|2024-09-03 08:54:00|10136.7|10131.7|10136.8|10131.8|10137|10132|10136.7|10131.7|0
1725353650000|2024-09-03 08:54:10|10136.7|10131.7|10137.2|10132.2|10137.2|10132.2|10136.7|10131.7|0
1725353660000|2024-09-03 08:54:20|10137.3|10132.3|10137.5|10132.5|10137.5|10132.5|10137.3|10132.3|0
1725353670000|2024-09-03 08:54:30|10137.2|10132.2|10137.2|10132.2|10137.5|10132.5|10137|10132|2
1725353680000|2024-09-03 08:54:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1725353690000|2024-09-03 08:54:50|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|0
1725353700000|2024-09-03 08:55:00|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1725353720000|2024-09-03 08:55:20|10137.3|10132.3|10137|10132|10137.3|10132.3|10137|10132|1
1725353730000|2024-09-03 08:55:30|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|0
1725353740000|2024-09-03 08:55:40|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|1
1725353750000|2024-09-03 08:55:50|10137.1|10132.1|10137.3|10132.3|10137.5|10132.5|10137|10132|1
1725353760000|2024-09-03 08:56:00|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|1
1725353770000|2024-09-03 08:56:10|10137|10132|10137|10132|10137|10132|10137|10132|0
1725353780000|2024-09-03 08:56:20|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|0
1725353790000|2024-09-03 08:56:30|10136.7|10131.7|10136.8|10131.8|10137|10132|10136.7|10131.7|0
1725353800000|2024-09-03 08:56:40|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1725353820000|2024-09-03 08:57:00|10138|10133|10138|10133|10138|10133|10137.7|10132.7|4
1725353830000|2024-09-03 08:57:10|10138.2|10133.2|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|1
1725353840000|2024-09-03 08:57:20|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|1
1725353850000|2024-09-03 08:57:30|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725353860000|2024-09-03 08:57:40|10139|10134|10138.8|10133.8|10139|10134|10138.5|10133.5|0
1725353870000|2024-09-03 08:57:50|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|1
1725353880000|2024-09-03 08:58:00|10138.5|10133.5|10138.5|10133.5|10139|10134|10138.5|10133.5|3
1725353900000|2024-09-03 08:58:20|10138.2|10133.2|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|2
1725353910000|2024-09-03 08:58:30|10138.5|10133.5|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|8
1725353920000|2024-09-03 08:58:40|10138|10133|10138.3|10133.3|10138.5|10133.5|10138|10133|0
1725353930000|2024-09-03 08:58:50|10138.2|10133.2|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|2
1725353940000|2024-09-03 08:59:00|10138.5|10133.5|10139|10134|10139|10134|10138.5|10133.5|1
1725353950000|2024-09-03 08:59:10|10138.7|10133.7|10139|10134|10139|10134|10138.7|10133.7|1
1725353960000|2024-09-03 08:59:20|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|4
1725353980000|2024-09-03 08:59:40|10138.6|10133.6|10139|10134|10139|10134|10138.6|10133.6|1
1725353990000|2024-09-03 08:59:50|10138.7|10133.7|10138.5|10133.5|10139|10134|10138.5|10133.5|1
1725354000000|2024-09-03 09:00:00|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1725354010000|2024-09-03 09:00:10|10138.3|10133.3|10138|10133|10138.3|10133.3|10137.7|10132.7|1
1725354020000|2024-09-03 09:00:20|10137.8|10132.8|10137.5|10132.5|10138|10133|10137.5|10132.5|0
1725354030000|2024-09-03 09:00:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1725354040000|2024-09-03 09:00:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1725354050000|2024-09-03 09:00:50|10137.7|10132.7|10138|10133|10138|10133|10137.6|10132.6|0
1725354060000|2024-09-03 09:01:00|10138.1|10133.1|10137.7|10132.7|10138.2|10133.2|10137.7|10132.7|2
1725354070000|2024-09-03 09:01:10|10137.5|10132.5|10138|10133|10138|10133|10137.5|10132.5|0
1725354080000|2024-09-03 09:01:20|10138.1|10133.1|10138|10133|10138.4|10133.4|10138|10133|1
1725354090000|2024-09-03 09:01:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725354100000|2024-09-03 09:01:40|10138|10133|10139.3|10134.3|10139.5|10134.5|10138|10133|2
1725354110000|2024-09-03 09:01:50|10139.2|10134.2|10138.8|10133.8|10139.5|10134.5|10138.5|10133.5|1
1725354120000|2024-09-03 09:02:00|10139|10134|10138.5|10133.5|10139|10134|10138.5|10133.5|3
1725354130000|2024-09-03 09:02:10|||||||||2
1725354160000|2024-09-03 09:02:40|10138|10133|10138|10133|10138.2|10133.2|10138|10133|2
1725354170000|2024-09-03 09:02:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1725354180000|2024-09-03 09:03:00|10138.5|10133.5|10138.1|10133.1|10138.5|10133.5|10138.1|10133.1|1
1725354190000|2024-09-03 09:03:10|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|2
1725354200000|2024-09-03 09:03:20|10138.1|10133.1|10138.5|10133.5|10138.5|10133.5|10138.1|10133.1|0
1725354210000|2024-09-03 09:03:30|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10138|10133|1
1725354220000|2024-09-03 09:03:40|10138.5|10133.5|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1725354230000|2024-09-03 09:03:50|10139.4|10134.4|10139.6|10134.6|10139.6|10134.6|10139.4|10134.4|8
1725354240000|2024-09-03 09:04:00|10140|10135|10140|10135|10140|10135|10140|10135|0
1725354250000|2024-09-03 09:04:10|10140.2|10135.2|10139.5|10134.5|10140.3|10135.3|10139.5|10134.5|5
1725354260000|2024-09-03 09:04:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725354270000|2024-09-03 09:04:30|10140|10135|10140.5|10135.5|10140.5|10135.5|10139.5|10134.5|2
1725354280000|2024-09-03 09:04:40|10140.9|10135.9|10141|10136|10141|10136|10140.5|10135.5|4
1725354290000|2024-09-03 09:04:50|10140.8|10135.8|10140.8|10135.8|10141|10136|10140.5|10135.5|0
1725354300000|2024-09-03 09:05:00|10141|10136|10141|10136|10141|10136|10141|10136|0
1725354310000|2024-09-03 09:05:10|||||||||1
1725354320000|2024-09-03 09:05:20|10141.2|10136.2|10141.5|10136.5|10141.8|10136.8|10141.2|10136.2|2
1725354330000|2024-09-03 09:05:30|10141.7|10136.7|10143|10138|10143.3|10138.3|10141.7|10136.7|19
1725354340000|2024-09-03 09:05:40|10143.5|10138.5|10142.2|10137.2|10143.5|10138.5|10142.2|10137.2|2
1725354350000|2024-09-03 09:05:50|10142.3|10137.3|10142.5|10137.5|10142.5|10137.5|10142.2|10137.2|1
1725354360000|2024-09-03 09:06:00|10142.8|10137.8|10142.3|10137.3|10142.8|10137.8|10142.3|10137.3|10
1725354370000|2024-09-03 09:06:10|10142.5|10137.5|10142|10137|10142.5|10137.5|10142|10137|4
1725354380000|2024-09-03 09:06:20|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|0
1725354390000|2024-09-03 09:06:30|10142.5|10137.5|10143.2|10138.2|10143.2|10138.2|10142.5|10137.5|1
1725354400000|2024-09-03 09:06:40|10143.1|10138.1|10143.3|10138.3|10143.3|10138.3|10143|10138|0
1725354410000|2024-09-03 09:06:50|10143.2|10138.2|10143|10138|10143.3|10138.3|10143|10138|3
1725354420000|2024-09-03 09:07:00|||||||||2
1725354430000|2024-09-03 09:07:10|10144|10139|10144.2|10139.2|10144.2|10139.2|10144|10139|4
1725354440000|2024-09-03 09:07:20|10144.3|10139.3|10144.5|10139.5|10145|10140|10144.3|10139.3|8
1725354450000|2024-09-03 09:07:30|||||||||11
1725354460000|2024-09-03 09:07:40|10144.6|10139.6|10145.5|10140.5|10146|10141|10144.6|10139.6|22
1725354470000|2024-09-03 09:07:50|10145.2|10140.2|10145.5|10140.5|10145.5|10140.5|10145.2|10140.2|2
1725354480000|2024-09-03 09:08:00|10145.6|10140.6|10145.5|10140.5|10146|10141|10145.5|10140.5|1
1725354490000|2024-09-03 09:08:10|10145.6|10140.6|10146.3|10141.3|10146.3|10141.3|10145.6|10140.6|3
1725354500000|2024-09-03 09:08:20|10146.2|10141.2|10146.5|10141.5|10146.8|10141.8|10146.2|10141.2|12
1725354510000|2024-09-03 09:08:30|10146.8|10141.8|10146.3|10141.3|10146.8|10141.8|10146|10141|2
1725354520000|2024-09-03 09:08:40|10146|10141|10146.6|10141.6|10146.8|10141.8|10146|10141|1
1725354530000|2024-09-03 09:08:50|10146.8|10141.8|10146.5|10141.5|10147|10142|10146.5|10141.5|10
1725354540000|2024-09-03 09:09:00|10146.8|10141.8|10146.5|10141.5|10147.5|10142.5|10146.5|10141.5|0
1725354550000|2024-09-03 09:09:10|10146.2|10141.2|10146.5|10141.5|10146.8|10141.8|10146|10141|0
1725354560000|2024-09-03 09:09:20|10146.2|10141.2|10145|10140|10146.3|10141.3|10145|10140|2
1725354570000|2024-09-03 09:09:30|10145.3|10140.3|10145.5|10140.5|10145.5|10140.5|10145.3|10140.3|4
1725354590000|2024-09-03 09:09:50|10145.6|10140.6|10146|10141|10146.2|10141.2|10145.6|10140.6|6
1725354610000|2024-09-03 09:10:10|10146.1|10141.1|10146.5|10141.5|10146.8|10141.8|10146.1|10141.1|19
1725354620000|2024-09-03 09:10:20|10146.2|10141.2|10146.2|10141.2|10146.5|10141.5|10146.2|10141.2|0
1725354630000|2024-09-03 09:10:30|10146.3|10141.3|10148.5|10143.5|10148.5|10143.5|10146.3|10141.3|2
1725354640000|2024-09-03 09:10:40|10148.3|10143.3|10147.5|10142.5|10148.3|10143.3|10147.5|10142.5|1
1725354650000|2024-09-03 09:10:50|10147.7|10142.7|10147.9|10142.9|10148|10143|10147.7|10142.7|0
1725354660000|2024-09-03 09:11:00|10147.5|10142.5|10147.8|10142.8|10147.8|10142.8|10147.5|10142.5|2
1725354670000|2024-09-03 09:11:10|10148|10143|10147.5|10142.5|10148|10143|10147.5|10142.5|1
1725354680000|2024-09-03 09:11:20|10147.7|10142.7|10148.2|10143.2|10148.5|10143.5|10147.7|10142.7|10
1725354690000|2024-09-03 09:11:30|10148|10143|10147.5|10142.5|10148|10143|10147.5|10142.5|2
1725354700000|2024-09-03 09:11:40|10147.2|10142.2|10147.5|10142.5|10147.5|10142.5|10147.2|10142.2|1
1725354710000|2024-09-03 09:11:50|10147.2|10142.2|10147.5|10142.5|10147.5|10142.5|10147.2|10142.2|0
1725354720000|2024-09-03 09:12:00|10147.2|10142.2|10147.5|10142.5|10148|10143|10147.2|10142.2|21
1725354730000|2024-09-03 09:12:10|10147.7|10142.7|10147|10142|10148|10143|10147|10142|0
1725354740000|2024-09-03 09:12:20|10147.3|10142.3|10146.5|10141.5|10147.3|10142.3|10146.5|10141.5|2
1725354750000|2024-09-03 09:12:30|10146.6|10141.6|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1725354760000|2024-09-03 09:12:40|10147|10142|10146.5|10141.5|10147.3|10142.3|10146.5|10141.5|2
1725354770000|2024-09-03 09:12:50|10146.8|10141.8|10146.3|10141.3|10146.8|10141.8|10146.3|10141.3|1
1725354780000|2024-09-03 09:13:00|10146.5|10141.5|10145.5|10140.5|10146.5|10141.5|10145.5|10140.5|2
1725354790000|2024-09-03 09:13:10|10145.6|10140.6|10146.3|10141.3|10146.3|10141.3|10145.6|10140.6|2
1725354800000|2024-09-03 09:13:20|10146.2|10141.2|10146|10141|10146.3|10141.3|10146|10141|14
1725354810000|2024-09-03 09:13:30|10145.6|10140.6|10145.3|10140.3|10145.6|10140.6|10145.3|10140.3|2
1725354820000|2024-09-03 09:13:40|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.3|10140.3|0
1725354840000|2024-09-03 09:14:00|10146.3|10141.3|10146.6|10141.6|10146.6|10141.6|10146.3|10141.3|2
1725354850000|2024-09-03 09:14:10|10146.3|10141.3|10146.8|10141.8|10147.1|10142.1|10146.3|10141.3|2
1725354860000|2024-09-03 09:14:20|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1725354870000|2024-09-03 09:14:30|10147.3|10142.3|10147.3|10142.3|10147.8|10142.8|10147.3|10142.3|2
1725354900000|2024-09-03 09:15:00|10147.2|10142.2|10147.5|10142.5|10147.5|10142.5|10146.8|10141.8|3
1725354910000|2024-09-03 09:15:10|10147.6|10142.6|10147.3|10142.3|10147.6|10142.6|10147.3|10142.3|0
1725354920000|2024-09-03 09:15:20|10146.8|10141.8|10146.8|10141.8|10147|10142|10146.8|10141.8|4
1725354930000|2024-09-03 09:15:30|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|0
1725354940000|2024-09-03 09:15:40|10146.8|10141.8|10147.1|10142.1|10147.3|10142.3|10146.8|10141.8|0
1725354950000|2024-09-03 09:15:50|10147|10142|10146.8|10141.8|10147.1|10142.1|10146.8|10141.8|0
1725354960000|2024-09-03 09:16:00|10147.3|10142.3|10147.3|10142.3|10147.6|10142.6|10147.3|10142.3|0
1725354970000|2024-09-03 09:16:10|10147.5|10142.5|10146.8|10141.8|10147.6|10142.6|10146.8|10141.8|10
1725354980000|2024-09-03 09:16:20|10147.3|10142.3|10147.6|10142.6|10147.6|10142.6|10147.3|10142.3|1
1725354990000|2024-09-03 09:16:30|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|0
1725355000000|2024-09-03 09:16:40|||||||||1
1725355010000|2024-09-03 09:16:50|10148.1|10143.1|10147.8|10142.8|10148.1|10143.1|10147.8|10142.8|2
1725355020000|2024-09-03 09:17:00|10148.1|10143.1|10147.3|10142.3|10148.1|10143.1|10147.3|10142.3|9
1725355030000|2024-09-03 09:17:10|10146.8|10141.8|10147.1|10142.1|10147.1|10142.1|10146.8|10141.8|1
1725355040000|2024-09-03 09:17:20|10147|10142|10146.8|10141.8|10147|10142|10146.8|10141.8|0
1725355050000|2024-09-03 09:17:30|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1725355060000|2024-09-03 09:17:40|||||||||2
1725355070000|2024-09-03 09:17:50|10148|10143|10147.8|10142.8|10148.1|10143.1|10147.8|10142.8|5
1725355080000|2024-09-03 09:18:00|10148.1|10143.1|10147.5|10142.5|10148.1|10143.1|10147.5|10142.5|1
1725355090000|2024-09-03 09:18:10|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147|10142|9
1725355100000|2024-09-03 09:18:20|10147.2|10142.2|10146.3|10141.3|10147.2|10142.2|10146.3|10141.3|0
1725355120000|2024-09-03 09:18:40|10146.8|10141.8|10146.3|10141.3|10146.8|10141.8|10146.3|10141.3|3
1725355130000|2024-09-03 09:18:50|10146.5|10141.5|10146.5|10141.5|10146.6|10141.6|10146.5|10141.5|0
1725355140000|2024-09-03 09:19:00|10146.3|10141.3|10145.8|10140.8|10146.3|10141.3|10145.6|10140.6|2
1725355150000|2024-09-03 09:19:10|10146.2|10141.2|10145.8|10140.8|10146.2|10141.2|10145.5|10140.5|4
1725355160000|2024-09-03 09:19:20|10146|10141|10146.1|10141.1|10146.1|10141.1|10146|10141|0
1725355170000|2024-09-03 09:19:30|10146|10141|10146|10141|10146|10141|10146|10141|8
1725355180000|2024-09-03 09:19:40|10145.8|10140.8|10145.8|10140.8|10146.2|10141.2|10145.8|10140.8|0
1725355190000|2024-09-03 09:19:50|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1725355200000|2024-09-03 09:20:00|10146.8|10141.8|10147|10142|10147.3|10142.3|10146.8|10141.8|3
1725355210000|2024-09-03 09:20:10|10146.7|10141.7|10146.5|10141.5|10146.8|10141.8|10146.2|10141.2|3
1725355220000|2024-09-03 09:20:20|10146.7|10141.7|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1725355230000|2024-09-03 09:20:30|10146.7|10141.7|10146.8|10141.8|10146.8|10141.8|10146.7|10141.7|0
1725355240000|2024-09-03 09:20:40|10147|10142|10147|10142|10147.3|10142.3|10146.8|10141.8|22
1725355250000|2024-09-03 09:20:50|10147.2|10142.2|10147.7|10142.7|10147.8|10142.8|10147|10142|5
1725355260000|2024-09-03 09:21:00|10147.8|10142.8|10148.8|10143.8|10148.8|10143.8|10147.8|10142.8|2
1725355270000|2024-09-03 09:21:10|10148.7|10143.7|10148.2|10143.2|10148.7|10143.7|10148.2|10143.2|3
1725355280000|2024-09-03 09:21:20|10148|10143|10147.8|10142.8|10148|10143|10147.5|10142.5|0
1725355290000|2024-09-03 09:21:30|10147.7|10142.7|10147.8|10142.8|10147.8|10142.8|10147.7|10142.7|0
1725355300000|2024-09-03 09:21:40|10148.2|10143.2|10148.2|10143.2|10148.3|10143.3|10148.2|10143.2|4
1725355310000|2024-09-03 09:21:50|10148.3|10143.3|10148.2|10143.2|10148.7|10143.7|10148.2|10143.2|0
1725355320000|2024-09-03 09:22:00|10148|10143|10147.7|10142.7|10148|10143|10147.7|10142.7|1
1725355330000|2024-09-03 09:22:10|10147.8|10142.8|10147.8|10142.8|10148|10143|10147.7|10142.7|0
1725355340000|2024-09-03 09:22:20|10148|10143|10147.7|10142.7|10148|10143|10147.7|10142.7|0
1725355350000|2024-09-03 09:22:30|10147.8|10142.8|10147.7|10142.7|10147.8|10142.8|10147.7|10142.7|0
1725355360000|2024-09-03 09:22:40|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|0
1725355380000|2024-09-03 09:23:00|10148.2|10143.2|10148.2|10143.2|10148.3|10143.3|10147.8|10142.8|8
1725355390000|2024-09-03 09:23:10|10148|10143|10148|10143|10148.2|10143.2|10148|10143|0
1725355400000|2024-09-03 09:23:20|10148.2|10143.2|10148.8|10143.8|10148.8|10143.8|10148.2|10143.2|0
1725355410000|2024-09-03 09:23:30|10149|10144|10148.7|10143.7|10149|10144|10148.5|10143.5|1
1725355420000|2024-09-03 09:23:40|10148.5|10143.5|10148.2|10143.2|10148.8|10143.8|10148.2|10143.2|2
1725355430000|2024-09-03 09:23:50|10148.3|10143.3|10148.7|10143.7|10148.7|10143.7|10148|10143|3
1725355440000|2024-09-03 09:24:00|10148.5|10143.5|10148.7|10143.7|10148.8|10143.8|10148.5|10143.5|1
1725355450000|2024-09-03 09:24:10|10148.3|10143.3|10148|10143|10148.3|10143.3|10148|10143|1
1725355460000|2024-09-03 09:24:20|10148.2|10143.2|10148.3|10143.3|10148.3|10143.3|10148.2|10143.2|4
1725355470000|2024-09-03 09:24:30|10148.7|10143.7|10148.5|10143.5|10148.7|10143.7|10148.5|10143.5|2
1725355480000|2024-09-03 09:24:40|10148.7|10143.7|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|0
1725355500000|2024-09-03 09:25:00|10149|10144|10149.3|10144.3|10149.3|10144.3|10149|10144|2
1725355510000|2024-09-03 09:25:10|10149.2|10144.2|10148.7|10143.7|10149.3|10144.3|10148.7|10143.7|3
1725355520000|2024-09-03 09:25:20|10148.8|10143.8|10149.2|10144.2|10149.2|10144.2|10148.7|10143.7|4
1725355530000|2024-09-03 09:25:30|10149|10144|10149|10144|10149.3|10144.3|10149|10144|0
1725355540000|2024-09-03 09:25:40|10148.8|10143.8|10148.7|10143.7|10148.8|10143.8|10148.7|10143.7|1
1725355550000|2024-09-03 09:25:50|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1725355560000|2024-09-03 09:26:00|10148|10143|10147.7|10142.7|10148.2|10143.2|10147.7|10142.7|2
1725355570000|2024-09-03 09:26:10|10147.5|10142.5|10146.8|10141.8|10147.5|10142.5|10146.7|10141.7|2
1725355580000|2024-09-03 09:26:20|10147|10142|10147.3|10142.3|10147.3|10142.3|10147|10142|2
1725355590000|2024-09-03 09:26:30|10147.2|10142.2|10147.2|10142.2|10147.3|10142.3|10147.2|10142.2|0
1725355600000|2024-09-03 09:26:40|10147|10142|10147|10142|10147|10142|10147|10142|0
1725355610000|2024-09-03 09:26:50|10147.2|10142.2|10146.8|10141.8|10147.2|10142.2|10146.7|10141.7|0
1725355620000|2024-09-03 09:27:00|10146.7|10141.7|10147.2|10142.2|10147.3|10142.3|10146.5|10141.5|5
1725355630000|2024-09-03 09:27:10|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147|10142|0
1725355640000|2024-09-03 09:27:20|10147.2|10142.2|10146.7|10141.7|10147.3|10142.3|10146.7|10141.7|0
1725355650000|2024-09-03 09:27:30|10146.2|10141.2|10146.2|10141.2|10146.8|10141.8|10146.2|10141.2|51
1725355660000|2024-09-03 09:27:40|10146.3|10141.3|10146.2|10141.2|10146.3|10141.3|10146.2|10141.2|1
1725355670000|2024-09-03 09:27:50|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1725355680000|2024-09-03 09:28:00|10146.2|10141.2|10146.8|10141.8|10146.8|10141.8|10146.2|10141.2|3
1725355690000|2024-09-03 09:28:10|10146.7|10141.7|10146|10141|10146.7|10141.7|10146|10141|2
1725355700000|2024-09-03 09:28:20|10146.2|10141.2|10146.2|10141.2|10146.3|10141.3|10146.2|10141.2|4
1725355710000|2024-09-03 09:28:30|10145.7|10140.7|10145.8|10140.8|10145.8|10140.8|10145.7|10140.7|0
1725355720000|2024-09-03 09:28:40|10146|10141|10146.2|10141.2|10146.2|10141.2|10145.8|10140.8|1
1725355730000|2024-09-03 09:28:50|10146.3|10141.3|10146.2|10141.2|10146.7|10141.7|10146.2|10141.2|1
1725355740000|2024-09-03 09:29:00|10146|10141|10146.3|10141.3|10146.5|10141.5|10146|10141|0
1725355750000|2024-09-03 09:29:10|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1725355760000|2024-09-03 09:29:20|10146.7|10141.7|10146.7|10141.7|10146.8|10141.8|10146.7|10141.7|0
1725355770000|2024-09-03 09:29:30|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|0
1725355780000|2024-09-03 09:29:40|10146.7|10141.7|10146.7|10141.7|10146.8|10141.8|10146.7|10141.7|0
1725355790000|2024-09-03 09:29:50|10146.8|10141.8|10145.7|10140.7|10146.8|10141.8|10145.7|10140.7|3
1725355800000|2024-09-03 09:30:00|10145.8|10140.8|10145.5|10140.5|10146|10141|10145.5|10140.5|2
1725355810000|2024-09-03 09:30:10|10145.2|10140.2|10145.2|10140.2|10145.3|10140.3|10145.2|10140.2|0
1725355820000|2024-09-03 09:30:20|10144.8|10139.8|10144.7|10139.7|10144.8|10139.8|10144.7|10139.7|1
1725355830000|2024-09-03 09:30:30|10144.8|10139.8|10144.7|10139.7|10144.8|10139.8|10144.5|10139.5|0
1725355840000|2024-09-03 09:30:40|10144.5|10139.5|10144.2|10139.2|10144.5|10139.5|10144.2|10139.2|0
1725355850000|2024-09-03 09:30:50|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725355860000|2024-09-03 09:31:00|10144.7|10139.7|10144.3|10139.3|10144.7|10139.7|10144.3|10139.3|3
1725355870000|2024-09-03 09:31:10|10144.7|10139.7|10144|10139|10144.8|10139.8|10144|10139|2
1725355880000|2024-09-03 09:31:20|10143.8|10138.8|10144.2|10139.2|10144.2|10139.2|10143.8|10138.8|6
1725355890000|2024-09-03 09:31:30|10144|10139|10144.3|10139.3|10144.3|10139.3|10144|10139|0
1725355900000|2024-09-03 09:31:40|10144.2|10139.2|10144.3|10139.3|10144.3|10139.3|10144.2|10139.2|0
1725355910000|2024-09-03 09:31:50|10144.7|10139.7|10144.7|10139.7|10144.8|10139.8|10144.5|10139.5|1
1725355920000|2024-09-03 09:32:00|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|0
1725355930000|2024-09-03 09:32:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.2|10139.2|1
1725355940000|2024-09-03 09:32:20|10144.2|10139.2|10144.7|10139.7|10144.8|10139.8|10144.2|10139.2|0
1725355960000|2024-09-03 09:32:40|10144.2|10139.2|10144.3|10139.3|10144.3|10139.3|10144.2|10139.2|1
1725355970000|2024-09-03 09:32:50|10144.2|10139.2|10144.3|10139.3|10144.3|10139.3|10144.2|10139.2|0
1725355980000|2024-09-03 09:33:00|10144.2|10139.2|10144.3|10139.3|10144.3|10139.3|10144.2|10139.2|1
1725355990000|2024-09-03 09:33:10|10144.7|10139.7|10144.8|10139.8|10144.8|10139.8|10144.5|10139.5|3
1725356000000|2024-09-03 09:33:20|10144.7|10139.7|10144.5|10139.5|10144.8|10139.8|10144.5|10139.5|1
1725356010000|2024-09-03 09:33:30|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|2
1725356020000|2024-09-03 09:33:40|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725356030000|2024-09-03 09:33:50|10144.5|10139.5|10144.5|10139.5|10144.8|10139.8|10144.5|10139.5|0
1725356040000|2024-09-03 09:34:00|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725356050000|2024-09-03 09:34:10|10144.2|10139.2|10144.5|10139.5|10144.5|10139.5|10144.2|10139.2|10
1725356060000|2024-09-03 09:34:20|10144.3|10139.3|10144.8|10139.8|10144.8|10139.8|10144.3|10139.3|5
1725356070000|2024-09-03 09:34:30|10145|10140|10145.5|10140.5|10145.5|10140.5|10145|10140|0
1725356080000|2024-09-03 09:34:40|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725356100000|2024-09-03 09:35:00|10145.7|10140.7|10146.3|10141.3|10146.3|10141.3|10145.7|10140.7|2
1725356120000|2024-09-03 09:35:20|10146|10141|10145.8|10140.8|10146|10141|10145.8|10140.8|2
1725356130000|2024-09-03 09:35:30|10145.7|10140.7|10145.2|10140.2|10145.7|10140.7|10145.2|10140.2|1
1725356140000|2024-09-03 09:35:40|10145|10140|10145|10140|10145|10140|10144.7|10139.7|0
1725356160000|2024-09-03 09:36:00|10145.3|10140.3|10145|10140|10145.3|10140.3|10145|10140|1
1725356170000|2024-09-03 09:36:10|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.2|10140.2|1
1725356190000|2024-09-03 09:36:30|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|1
1725356200000|2024-09-03 09:36:40|10144.7|10139.7|10144.3|10139.3|10144.7|10139.7|10144.2|10139.2|0
1725356210000|2024-09-03 09:36:50|10144.2|10139.2|10144.2|10139.2|10144.3|10139.3|10144|10139|0
1725356220000|2024-09-03 09:37:00|10143.8|10138.8|10144.3|10139.3|10144.3|10139.3|10143.8|10138.8|3
1725356230000|2024-09-03 09:37:10|10144.2|10139.2|10144.3|10139.3|10144.3|10139.3|10144|10139|0
1725356240000|2024-09-03 09:37:20|10144.2|10139.2|10144.3|10139.3|10144.3|10139.3|10144.2|10139.2|0
1725356270000|2024-09-03 09:37:50|10144|10139|10143.8|10138.8|10144|10139|10143.8|10138.8|1
1725356290000|2024-09-03 09:38:10|10144|10139|10144|10139|10144|10139|10144|10139|0
1725356300000|2024-09-03 09:38:20|10144.2|10139.2|10144.2|10139.2|10144.3|10139.3|10144.2|10139.2|0
1725356310000|2024-09-03 09:38:30|10144|10139|10144|10139|10144|10139|10144|10139|0
1725356320000|2024-09-03 09:38:40|10143.7|10138.7|10143.8|10138.8|10143.8|10138.8|10143.7|10138.7|0
1725356330000|2024-09-03 09:38:50|10143.7|10138.7|10143.7|10138.7|10143.8|10138.8|10143.7|10138.7|3
1725356340000|2024-09-03 09:39:00|10143.5|10138.5|10143.8|10138.8|10143.8|10138.8|10143.5|10138.5|1
1725356350000|2024-09-03 09:39:10|10143.7|10138.7|10143.8|10138.8|10143.8|10138.8|10143.7|10138.7|1
1725356370000|2024-09-03 09:39:30|||||||||1
1725356380000|2024-09-03 09:39:40|10144|10139|10144|10139|10144.2|10139.2|10144|10139|0
1725356400000|2024-09-03 09:40:00|10143.8|10138.8|10144|10139|10144.2|10139.2|10143.7|10138.7|2
1725356410000|2024-09-03 09:40:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725356420000|2024-09-03 09:40:20|10144.7|10139.7|10144.7|10139.7|10144.8|10139.8|10144.7|10139.7|1
1725356430000|2024-09-03 09:40:30|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.7|10139.7|1
1725356440000|2024-09-03 09:40:40|10144.7|10139.7|10144.7|10139.7|10144.8|10139.8|10144.5|10139.5|2
1725356450000|2024-09-03 09:40:50|10144.8|10139.8|10144.2|10139.2|10144.8|10139.8|10144.2|10139.2|0
1725356460000|2024-09-03 09:41:00|10144|10139|10144|10139|10144.3|10139.3|10144|10139|0
1725356470000|2024-09-03 09:41:10|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|0
1725356480000|2024-09-03 09:41:20|10144|10139|10144.2|10139.2|10144.3|10139.3|10144|10139|0
1725356490000|2024-09-03 09:41:30|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.7|10138.7|1
1725356500000|2024-09-03 09:41:40|10143.7|10138.7|10144|10139|10144.2|10139.2|10143.7|10138.7|0
1725356520000|2024-09-03 09:42:00|10144.2|10139.2|10144.2|10139.2|10144.3|10139.3|10144|10139|2
1725356530000|2024-09-03 09:42:10|10144|10139|10144.3|10139.3|10144.3|10139.3|10144|10139|0
1725356540000|2024-09-03 09:42:20|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.3|10139.3|0
1725356550000|2024-09-03 09:42:30|10144.3|10139.3|10144.5|10139.5|10144.5|10139.5|10144.3|10139.3|1
1725356560000|2024-09-03 09:42:40|10144.8|10139.8|10144.8|10139.8|10145|10140|10144.8|10139.8|3
1725356570000|2024-09-03 09:42:50|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|1
1725356580000|2024-09-03 09:43:00|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|1
1725356590000|2024-09-03 09:43:10|10144.5|10139.5|10144.8|10139.8|10144.8|10139.8|10144.5|10139.5|0
1725356600000|2024-09-03 09:43:20|||||||||1
1725356620000|2024-09-03 09:43:40|10144.7|10139.7|10144.3|10139.3|10144.7|10139.7|10144.3|10139.3|0
1725356640000|2024-09-03 09:44:00|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|0
1725356650000|2024-09-03 09:44:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725356660000|2024-09-03 09:44:20|10144|10139|10144.3|10139.3|10144.3|10139.3|10143.8|10138.8|4
1725356670000|2024-09-03 09:44:30|10144.5|10139.5|10144.3|10139.3|10144.5|10139.5|10144.3|10139.3|0
1725356680000|2024-09-03 09:44:40|10144|10139|10143.8|10138.8|10144|10139|10143.8|10138.8|1
1725356690000|2024-09-03 09:44:50|10144.3|10139.3|10144.3|10139.3|10144.5|10139.5|10144.3|10139.3|17
1725356710000|2024-09-03 09:45:10|10144|10139|10144.3|10139.3|10144.3|10139.3|10144|10139|1
1725356720000|2024-09-03 09:45:20|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|0
1725356730000|2024-09-03 09:45:30|10144.3|10139.3|10144.5|10139.5|10144.5|10139.5|10144.3|10139.3|1
1725356740000|2024-09-03 09:45:40|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1725356750000|2024-09-03 09:45:50|10145|10140|10144.8|10139.8|10145|10140|10144.8|10139.8|1
1725356760000|2024-09-03 09:46:00|10145|10140|10144.8|10139.8|10145|10140|10144.8|10139.8|2
1725356770000|2024-09-03 09:46:10|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725356780000|2024-09-03 09:46:20|10145|10140|10145|10140|10145|10140|10145|10140|1
1725356800000|2024-09-03 09:46:40|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725356830000|2024-09-03 09:47:10|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|0
1725356840000|2024-09-03 09:47:20|10146|10141|10145.3|10140.3|10146|10141|10145.3|10140.3|2
1725356850000|2024-09-03 09:47:30|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1725356860000|2024-09-03 09:47:40|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725356890000|2024-09-03 09:48:10|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|3
1725356910000|2024-09-03 09:48:30|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1725356920000|2024-09-03 09:48:40|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|12
1725356930000|2024-09-03 09:48:50|10144.7|10139.7|10144.8|10139.8|10144.8|10139.8|10144.7|10139.7|0
1725356940000|2024-09-03 09:49:00|10144.7|10139.7|10144.5|10139.5|10144.7|10139.7|10144.5|10139.5|0
1725356950000|2024-09-03 09:49:10|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.7|10139.7|0
1725356960000|2024-09-03 09:49:20|10145|10140|10145|10140|10145.3|10140.3|10145|10140|5
1725356970000|2024-09-03 09:49:30|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.2|10140.2|0
1725356980000|2024-09-03 09:49:40|10145.2|10140.2|10145.3|10140.3|10145.3|10140.3|10145.2|10140.2|0
1725357000000|2024-09-03 09:50:00|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|1
1725357010000|2024-09-03 09:50:10|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725357020000|2024-09-03 09:50:20|10145.2|10140.2|10145.3|10140.3|10145.3|10140.3|10145.2|10140.2|2
1725357030000|2024-09-03 09:50:30|10145|10140|10144.8|10139.8|10145|10140|10144.8|10139.8|1
1725357040000|2024-09-03 09:50:40|10145|10140|10145.3|10140.3|10145.5|10140.5|10145|10140|1
1725357050000|2024-09-03 09:50:50|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1725357060000|2024-09-03 09:51:00|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725357080000|2024-09-03 09:51:20|10146|10141|10146.2|10141.2|10146.3|10141.3|10146|10141|0
1725357090000|2024-09-03 09:51:30|10146|10141|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1725357100000|2024-09-03 09:51:40|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1725357110000|2024-09-03 09:51:50|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1725357120000|2024-09-03 09:52:00|10146.5|10141.5|10146.3|10141.3|10146.8|10141.8|10146.3|10141.3|1
1725357130000|2024-09-03 09:52:10|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1725357140000|2024-09-03 09:52:20|10146.2|10141.2|10146.2|10141.2|10146.3|10141.3|10146.2|10141.2|0
1725357150000|2024-09-03 09:52:30|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1725357160000|2024-09-03 09:52:40|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1725357170000|2024-09-03 09:52:50|10146.2|10141.2|10146|10141|10146.3|10141.3|10146|10141|0
1725357180000|2024-09-03 09:53:00|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|3
1725357190000|2024-09-03 09:53:10|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146|10141|0
1725357200000|2024-09-03 09:53:20|10146|10141|10146|10141|10146|10141|10146|10141|0
1725357210000|2024-09-03 09:53:30|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|2
1725357220000|2024-09-03 09:53:40|||||||||6
1725357230000|2024-09-03 09:53:50|10145.7|10140.7|10146.3|10141.3|10146.3|10141.3|10145.5|10140.5|1
1725357240000|2024-09-03 09:54:00|10146.2|10141.2|10146|10141|10146.3|10141.3|10146|10141|1
1725357250000|2024-09-03 09:54:10|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|1
1725357260000|2024-09-03 09:54:20|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1725357280000|2024-09-03 09:54:40|10146.2|10141.2|10146|10141|10146.3|10141.3|10146|10141|0
1725357300000|2024-09-03 09:55:00|10145.8|10140.8|10146|10141|10146.2|10141.2|10145.8|10140.8|0
1725357310000|2024-09-03 09:55:10|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1725357320000|2024-09-03 09:55:20|10146.2|10141.2|10146|10141|10146.2|10141.2|10146|10141|0
1725357330000|2024-09-03 09:55:30|10145.8|10140.8|10145.3|10140.3|10145.8|10140.8|10145.3|10140.3|1
1725357340000|2024-09-03 09:55:40|10145.5|10140.5|10145.8|10140.8|10146|10141|10145.3|10140.3|2
1725357350000|2024-09-03 09:55:50|||||||||1
1725357370000|2024-09-03 09:56:10|10146.3|10141.3|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|2
1725357380000|2024-09-03 09:56:20|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.3|10141.3|3
1725357390000|2024-09-03 09:56:30|10146.3|10141.3|10146|10141|10146.3|10141.3|10146|10141|3
1725357400000|2024-09-03 09:56:40|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|1
1725357410000|2024-09-03 09:56:50|10146.3|10141.3|10146.2|10141.2|10146.3|10141.3|10146.2|10141.2|1
1725357420000|2024-09-03 09:57:00|10146.3|10141.3|10146|10141|10146.3|10141.3|10146|10141|1
1725357430000|2024-09-03 09:57:10|10145.8|10140.8|10145.7|10140.7|10145.8|10140.8|10145.7|10140.7|2
1725357440000|2024-09-03 09:57:20|10145.3|10140.3|10145.5|10140.5|10145.5|10140.5|10145.3|10140.3|0
1725357450000|2024-09-03 09:57:30|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725357470000|2024-09-03 09:57:50|10145.7|10140.7|10146|10141|10146|10141|10145.7|10140.7|0
1725357480000|2024-09-03 09:58:00|10145.8|10140.8|10145.8|10140.8|10146.3|10141.3|10145.8|10140.8|0
1725357510000|2024-09-03 09:58:30|10146|10141|10146|10141|10146|10141|10146|10141|2
1725357520000|2024-09-03 09:58:40|||||||||2
1725357530000|2024-09-03 09:58:50|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.3|10141.3|0
1725357540000|2024-09-03 09:59:00|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.7|10141.7|0
1725357550000|2024-09-03 09:59:10|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725357560000|2024-09-03 09:59:20|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|0
1725357570000|2024-09-03 09:59:30|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|1
1725357580000|2024-09-03 09:59:40|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.3|10141.3|0
1725357600000|2024-09-03 10:00:00|10147|10142|10147|10142|10147|10142|10147|10142|3
1725357610000|2024-09-03 10:00:10|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1725357620000|2024-09-03 10:00:20|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1725357630000|2024-09-03 10:00:30|10147.8|10142.8|10148.3|10143.3|10148.3|10143.3|10147.8|10142.8|1
1725357640000|2024-09-03 10:00:40|10148.5|10143.5|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|10
1725357650000|2024-09-03 10:00:50|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1725357660000|2024-09-03 10:01:00|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1725357670000|2024-09-03 10:01:10|10148.7|10143.7|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|3
1725357680000|2024-09-03 10:01:20|10148.7|10143.7|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|2
1725357690000|2024-09-03 10:01:30|10149|10144|10149.3|10144.3|10149.3|10144.3|10149|10144|2
1725357700000|2024-09-03 10:01:40|10149|10144|10149|10144|10149|10144|10149|10144|1
1725357720000|2024-09-03 10:02:00|10148.8|10143.8|10148.7|10143.7|10148.8|10143.8|10148.3|10143.3|2
1725357730000|2024-09-03 10:02:10|10148.8|10143.8|10148.5|10143.5|10148.8|10143.8|10148.5|10143.5|1
1725357740000|2024-09-03 10:02:20|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|1
1725357750000|2024-09-03 10:02:30|10148.5|10143.5|10147.8|10142.8|10148.7|10143.7|10147.5|10142.5|2
1725357780000|2024-09-03 10:03:00|10148|10143|10148|10143|10148|10143|10148|10143|0
1725357790000|2024-09-03 10:03:10|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|2
1725357800000|2024-09-03 10:03:20|10147|10142|10147|10142|10147.3|10142.3|10147|10142|1
1725357810000|2024-09-03 10:03:30|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.2|10142.2|0
1725357820000|2024-09-03 10:03:40|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1725357830000|2024-09-03 10:03:50|10147|10142|10147|10142|10147|10142|10147|10142|0
1725357840000|2024-09-03 10:04:00|10146.8|10141.8|10147|10142|10147.3|10142.3|10146.8|10141.8|1
1725357850000|2024-09-03 10:04:10|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1725357860000|2024-09-03 10:04:20|10146.7|10141.7|10146.5|10141.5|10146.7|10141.7|10146.5|10141.5|1
1725357870000|2024-09-03 10:04:30|10147|10142|10147|10142|10147|10142|10147|10142|1
1725357880000|2024-09-03 10:04:40|10147.5|10142.5|10147.5|10142.5|10147.7|10142.7|10147.5|10142.5|0
1725357890000|2024-09-03 10:04:50|10147.7|10142.7|10147.5|10142.5|10147.7|10142.7|10147.5|10142.5|0
1725357900000|2024-09-03 10:05:00|10147|10142|10146.8|10141.8|10147|10142|10146.8|10141.8|1
1725357910000|2024-09-03 10:05:10|10147|10142|10147|10142|10147|10142|10147|10142|0
1725357920000|2024-09-03 10:05:20|10147.3|10142.3|10147.5|10142.5|10147.5|10142.5|10147.3|10142.3|0
1725357940000|2024-09-03 10:05:40|10147.3|10142.3|10147.5|10142.5|10147.5|10142.5|10147.3|10142.3|0
1725357950000|2024-09-03 10:05:50|10147.3|10142.3|10147.5|10142.5|10147.5|10142.5|10147.3|10142.3|0
1725357960000|2024-09-03 10:06:00|||||||||3
1725357970000|2024-09-03 10:06:10|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1725357980000|2024-09-03 10:06:20|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1725357990000|2024-09-03 10:06:30|10147.3|10142.3|10147|10142|10147.3|10142.3|10146.8|10141.8|1
1725358000000|2024-09-03 10:06:40|10146.8|10141.8|10147|10142|10147|10142|10146.8|10141.8|2
1725358020000|2024-09-03 10:07:00|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1725358050000|2024-09-03 10:07:30|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|3
1725358060000|2024-09-03 10:07:40|10147.8|10142.8|10146.8|10141.8|10147.8|10142.8|10146.8|10141.8|1
1725358070000|2024-09-03 10:07:50|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|2
1725358080000|2024-09-03 10:08:00|||||||||2
1725358100000|2024-09-03 10:08:20|10146.7|10141.7|10146|10141|10146.7|10141.7|10146|10141|1
1725358110000|2024-09-03 10:08:30|10146.7|10141.7|10146.5|10141.5|10146.7|10141.7|10146.5|10141.5|1
1725358120000|2024-09-03 10:08:40|10146.8|10141.8|10146.8|10141.8|10147|10142|10146.8|10141.8|1
1725358130000|2024-09-03 10:08:50|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|1
1725358140000|2024-09-03 10:09:00|||||||||1
1725358160000|2024-09-03 10:09:20|10146.2|10141.2|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1725358170000|2024-09-03 10:09:30|10146.2|10141.2|10145.5|10140.5|10146.2|10141.2|10145.5|10140.5|0
1725358180000|2024-09-03 10:09:40|10145.7|10140.7|10145.8|10140.8|10145.8|10140.8|10145.7|10140.7|1
1725358190000|2024-09-03 10:09:50|10145.7|10140.7|10145.5|10140.5|10145.7|10140.7|10145.5|10140.5|0
1725358200000|2024-09-03 10:10:00|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|10145.5|10140.5|1
1725358210000|2024-09-03 10:10:10|10145.5|10140.5|10146|10141|10146|10141|10145.5|10140.5|0
1725358220000|2024-09-03 10:10:20|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|0
1725358230000|2024-09-03 10:10:30|10146.3|10141.3|10145.8|10140.8|10146.3|10141.3|10145.5|10140.5|1
1725358240000|2024-09-03 10:10:40|10145.7|10140.7|10145.5|10140.5|10145.8|10140.8|10145.5|10140.5|0
1725358250000|2024-09-03 10:10:50|10145.8|10140.8|10145.5|10140.5|10145.8|10140.8|10145.5|10140.5|0
1725358260000|2024-09-03 10:11:00|10145.8|10140.8|10145.7|10140.7|10145.8|10140.8|10145.5|10140.5|2
1725358270000|2024-09-03 10:11:10|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.7|10140.7|0
1725358280000|2024-09-03 10:11:20|10145.7|10140.7|10146|10141|10146|10141|10145.5|10140.5|0
1725358290000|2024-09-03 10:11:30|10146.5|10141.5|10146.2|10141.2|10146.5|10141.5|10145.8|10140.8|0
1725358300000|2024-09-03 10:11:40|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.2|10141.2|0
1725358310000|2024-09-03 10:11:50|10146|10141|10145.5|10140.5|10146|10141|10145.5|10140.5|2
1725358320000|2024-09-03 10:12:00|10145.3|10140.3|10146|10141|10146|10141|10145.3|10140.3|3
1725358330000|2024-09-03 10:12:10|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|0
1725358360000|2024-09-03 10:12:40|10146|10141|10145.3|10140.3|10146|10141|10145.3|10140.3|1
1725358370000|2024-09-03 10:12:50|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1725358380000|2024-09-03 10:13:00|10145.5|10140.5|10146|10141|10146|10141|10145.5|10140.5|1
1725358390000|2024-09-03 10:13:10|10145.8|10140.8|10146|10141|10146|10141|10145.5|10140.5|0
1725358400000|2024-09-03 10:13:20|10145.8|10140.8|10146|10141|10146|10141|10145.8|10140.8|0
1725358410000|2024-09-03 10:13:30|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725358420000|2024-09-03 10:13:40|10146|10141|10146|10141|10146|10141|10146|10141|0
1725358440000|2024-09-03 10:14:00|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725358480000|2024-09-03 10:14:40|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|1
1725358490000|2024-09-03 10:14:50|10145.2|10140.2|10145.3|10140.3|10145.3|10140.3|10145|10140|0
1725358500000|2024-09-03 10:15:00|10145.2|10140.2|10145|10140|10145.2|10140.2|10145|10140|0
1725358510000|2024-09-03 10:15:10|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|1
1725358530000|2024-09-03 10:15:30|10146|10141|10146.3|10141.3|10146.3|10141.3|10146|10141|1
1725358550000|2024-09-03 10:15:50|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|1
1725358560000|2024-09-03 10:16:00|10146.8|10141.8|10147.3|10142.3|10147.3|10142.3|10146.8|10141.8|9
1725358570000|2024-09-03 10:16:10|10147|10142|10147|10142|10147.2|10142.2|10147|10142|0
1725358580000|2024-09-03 10:16:20|10147.2|10142.2|10147.3|10142.3|10147.3|10142.3|10147.2|10142.2|0
1725358620000|2024-09-03 10:17:00|||||||||1
1725358630000|2024-09-03 10:17:10|10147.5|10142.5|10147.3|10142.3|10147.5|10142.5|10147.3|10142.3|6
1725358640000|2024-09-03 10:17:20|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|1
1725358650000|2024-09-03 10:17:30|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|1
1725358660000|2024-09-03 10:17:40|10147.5|10142.5|10147|10142|10147.5|10142.5|10147|10142|2
1725358680000|2024-09-03 10:18:00|||||||||1
1725358690000|2024-09-03 10:18:10|10146.8|10141.8|10147.3|10142.3|10147.3|10142.3|10146.8|10141.8|0
1725358700000|2024-09-03 10:18:20|10147.2|10142.2|10147|10142|10147.3|10142.3|10147|10142|3
1725358710000|2024-09-03 10:18:30|10147.2|10142.2|10147.3|10142.3|10147.3|10142.3|10147.2|10142.2|1
1725358720000|2024-09-03 10:18:40|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1725358750000|2024-09-03 10:19:10|10147.2|10142.2|10147.3|10142.3|10147.3|10142.3|10147|10142|0
1725358780000|2024-09-03 10:19:40|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725358790000|2024-09-03 10:19:50|10147|10142|10147.3|10142.3|10147.3|10142.3|10147|10142|3
1725358800000|2024-09-03 10:20:00|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1725358810000|2024-09-03 10:20:10|10147.8|10142.8|10147.5|10142.5|10147.8|10142.8|10147.5|10142.5|0
1725358820000|2024-09-03 10:20:20|10147.7|10142.7|10147.8|10142.8|10147.8|10142.8|10147.7|10142.7|1
1725358830000|2024-09-03 10:20:30|10147.7|10142.7|10147.5|10142.5|10147.7|10142.7|10147.5|10142.5|0
1725358840000|2024-09-03 10:20:40|10147.8|10142.8|10147.5|10142.5|10147.8|10142.8|10147.5|10142.5|1
1725358850000|2024-09-03 10:20:50|10147.8|10142.8|10147.5|10142.5|10147.8|10142.8|10147.5|10142.5|0
1725358870000|2024-09-03 10:21:10|||||||||1
1725358880000|2024-09-03 10:21:20|||||||||1
1725358900000|2024-09-03 10:21:40|10147.3|10142.3|10146|10141|10147.3|10142.3|10146|10141|5
1725358910000|2024-09-03 10:21:50|10146.3|10141.3|10146.5|10141.5|10146.5|10141.5|10146|10141|2
1725358920000|2024-09-03 10:22:00|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|2
1725358940000|2024-09-03 10:22:20|10146.3|10141.3|10146.5|10141.5|10146.5|10141.5|10146.3|10141.3|20
1725358950000|2024-09-03 10:22:30|10146|10141|10146|10141|10146.2|10141.2|10146|10141|1
1725358960000|2024-09-03 10:22:40|10146.3|10141.3|10146.5|10141.5|10146.5|10141.5|10146.3|10141.3|1
1725358970000|2024-09-03 10:22:50|10146.8|10141.8|10147|10142|10147|10142|10146.7|10141.7|0
1725358990000|2024-09-03 10:23:10|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1725359020000|2024-09-03 10:23:40|10147.2|10142.2|10147.2|10142.2|10147.3|10142.3|10147|10142|0
1725359030000|2024-09-03 10:23:50|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.2|10142.2|2
1725359040000|2024-09-03 10:24:00|10147.2|10142.2|10147.3|10142.3|10147.3|10142.3|10147.2|10142.2|2
1725359070000|2024-09-03 10:24:30|10147.5|10142.5|10147.5|10142.5|10147.7|10142.7|10147.5|10142.5|1
1725359080000|2024-09-03 10:24:40|10147.7|10142.7|10147.5|10142.5|10147.8|10142.8|10147.5|10142.5|0
1725359090000|2024-09-03 10:24:50|10147.3|10142.3|10147.2|10142.2|10147.3|10142.3|10147|10142|1
1725359100000|2024-09-03 10:25:00|10147|10142|10147.2|10142.2|10147.3|10142.3|10147|10142|1
1725359110000|2024-09-03 10:25:10|10146.7|10141.7|10146.7|10141.7|10146.8|10141.8|10146.7|10141.7|2
1725359120000|2024-09-03 10:25:20|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|1
1725359130000|2024-09-03 10:25:30|10147|10142|10147.5|10142.5|10147.5|10142.5|10146.8|10141.8|1
1725359140000|2024-09-03 10:25:40|10147.8|10142.8|10147.7|10142.7|10147.8|10142.8|10147.7|10142.7|1
1725359150000|2024-09-03 10:25:50|10147.8|10142.8|10147.7|10142.7|10147.8|10142.8|10147.7|10142.7|1
1725359160000|2024-09-03 10:26:00|10147.8|10142.8|10148.8|10143.8|10148.8|10143.8|10147.8|10142.8|2
1725359170000|2024-09-03 10:26:10|10148.7|10143.7|10148.3|10143.3|10148.7|10143.7|10148.2|10143.2|2
1725359190000|2024-09-03 10:26:30|10148.2|10143.2|10148|10143|10148.3|10143.3|10148|10143|2
1725359200000|2024-09-03 10:26:40|10148.2|10143.2|10147.8|10142.8|10148.2|10143.2|10147.7|10142.7|10
1725359210000|2024-09-03 10:26:50|10148.2|10143.2|10148|10143|10148.3|10143.3|10148|10143|1
1725359220000|2024-09-03 10:27:00|10148.2|10143.2|10148.3|10143.3|10148.3|10143.3|10148.2|10143.2|1
1725359230000|2024-09-03 10:27:10|10148.2|10143.2|10148|10143|10148.3|10143.3|10148|10143|1
1725359250000|2024-09-03 10:27:30|10147.8|10142.8|10147.7|10142.7|10147.8|10142.8|10147.7|10142.7|1
1725359270000|2024-09-03 10:27:50|||||||||2
1725359280000|2024-09-03 10:28:00|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|1
1725359290000|2024-09-03 10:28:10|10148|10143|10147.7|10142.7|10148|10143|10147.7|10142.7|2
1725359300000|2024-09-03 10:28:20|||||||||1
1725359310000|2024-09-03 10:28:30|||||||||1
1725359320000|2024-09-03 10:28:40|10147.4|10142.4|10147.2|10142.2|10147.5|10142.5|10147.2|10142.2|0
1725359330000|2024-09-03 10:28:50|10147|10142|10147.2|10142.2|10147.2|10142.2|10147|10142|1
1725359350000|2024-09-03 10:29:10|10147|10142|10147.2|10142.2|10147.2|10142.2|10147|10142|1
1725359370000|2024-09-03 10:29:30|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725359390000|2024-09-03 10:29:50|||||||||1
1725359400000|2024-09-03 10:30:00|||||||||1
1725359410000|2024-09-03 10:30:10|10147|10142|10147.2|10142.2|10147.2|10142.2|10147|10142|0
1725359420000|2024-09-03 10:30:20|||||||||2
1725359430000|2024-09-03 10:30:30|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1725359440000|2024-09-03 10:30:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1725359460000|2024-09-03 10:31:00|10147.5|10142.5|10147.2|10142.2|10147.5|10142.5|10147.2|10142.2|0
1725359480000|2024-09-03 10:31:20|||||||||1
1725359490000|2024-09-03 10:31:30|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|2
1725359500000|2024-09-03 10:31:40|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1725359510000|2024-09-03 10:31:50|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1725359520000|2024-09-03 10:32:00|10148|10143|10147.7|10142.7|10148|10143|10147.7|10142.7|5
1725359530000|2024-09-03 10:32:10|10148.2|10143.2|10148|10143|10148.2|10143.2|10148|10143|0
1725359540000|2024-09-03 10:32:20|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|2
1725359550000|2024-09-03 10:32:30|10148|10143|10148.2|10143.2|10148.2|10143.2|10148|10143|1
1725359560000|2024-09-03 10:32:40|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1725359580000|2024-09-03 10:33:00|10148.2|10143.2|10148.2|10143.2|10148.5|10143.5|10148.2|10143.2|2
1725359590000|2024-09-03 10:33:10|10148|10143|10148|10143|10148|10143|10148|10143|0
1725359600000|2024-09-03 10:33:20|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|1
1725359610000|2024-09-03 10:33:30|||||||||2
1725359630000|2024-09-03 10:33:50|10148.5|10143.5|10148.7|10143.7|10148.7|10143.7|10148.5|10143.5|0
1725359640000|2024-09-03 10:34:00|10149|10144|10149.2|10144.2|10149.2|10144.2|10149|10144|4
1725359650000|2024-09-03 10:34:10|10149.5|10144.5|10150.2|10145.2|10150.2|10145.2|10149.5|10144.5|4
1725359670000|2024-09-03 10:34:30|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|5
1725359680000|2024-09-03 10:34:40|||||||||1
1725359690000|2024-09-03 10:34:50|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|1
1725359700000|2024-09-03 10:35:00|10150.7|10145.7|10151.2|10146.2|10151.2|10146.2|10150.7|10145.7|2
1725359710000|2024-09-03 10:35:10|10150.7|10145.7|10151.2|10146.2|10151.2|10146.2|10150.7|10145.7|3
1725359720000|2024-09-03 10:35:20|10151|10146|10151.2|10146.2|10151.2|10146.2|10151|10146|0
1725359730000|2024-09-03 10:35:30|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|0
1725359740000|2024-09-03 10:35:40|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.5|10145.5|23
1725359750000|2024-09-03 10:35:50|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|18
1725359760000|2024-09-03 10:36:00|10150.5|10145.5|10151|10146|10151|10146|10150.5|10145.5|2
1725359770000|2024-09-03 10:36:10|10151.2|10146.2|10151|10146|10151.2|10146.2|10151|10146|0
1725359790000|2024-09-03 10:36:30|10150.7|10145.7|10151|10146|10151|10146|10150.7|10145.7|0
1725359800000|2024-09-03 10:36:40|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|1
1725359810000|2024-09-03 10:36:50|||||||||1
1725359820000|2024-09-03 10:37:00|||||||||5
1725359830000|2024-09-03 10:37:10|||||||||1
1725359860000|2024-09-03 10:37:40|10150.5|10145.5|10150.2|10145.2|10150.7|10145.7|10150.2|10145.2|3
1725359870000|2024-09-03 10:37:50|10150|10145|10149.5|10144.5|10150|10145|10149.5|10144.5|5
1725359880000|2024-09-03 10:38:00|||||||||1
1725359890000|2024-09-03 10:38:10|10149.3|10144.3|10149.2|10144.2|10149.3|10144.3|10149.2|10144.2|2
1725359900000|2024-09-03 10:38:20|10149|10144|10148.7|10143.7|10149|10144|10148.7|10143.7|2
1725359930000|2024-09-03 10:38:50|10149|10144|10149|10144|10149|10144|10148.7|10143.7|3
1725359940000|2024-09-03 10:39:00|10149.2|10144.2|10150|10145|10150|10145|10149.2|10144.2|5
1725359950000|2024-09-03 10:39:10|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|1
1725359960000|2024-09-03 10:39:20|10150|10145|10150|10145|10150|10145|10150|10145|3
1725359970000|2024-09-03 10:39:30|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|1
1725360000000|2024-09-03 10:40:00|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|2
1725360010000|2024-09-03 10:40:10|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|3
1725360020000|2024-09-03 10:40:20|||||||||3
1725360030000|2024-09-03 10:40:30|||||||||1
1725360040000|2024-09-03 10:40:40|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150|10145|1
1725360060000|2024-09-03 10:41:00|10150|10145|10150|10145|10150|10145|10150|10145|4
1725360070000|2024-09-03 10:41:10|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1725360080000|2024-09-03 10:41:20|||||||||1
1725360090000|2024-09-03 10:41:30|10149.5|10144.5|10149|10144|10149.5|10144.5|10149|10144|1
1725360110000|2024-09-03 10:41:50|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.5|10143.5|2
1725360120000|2024-09-03 10:42:00|10148.5|10143.5|10149|10144|10149|10144|10148.5|10143.5|2
1725360130000|2024-09-03 10:42:10|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|1
1725360140000|2024-09-03 10:42:20|10149|10144|10148.7|10143.7|10149|10144|10148.7|10143.7|0
1725360160000|2024-09-03 10:42:40|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1725360180000|2024-09-03 10:43:00|10148.7|10143.7|10148.5|10143.5|10148.7|10143.7|10148.5|10143.5|1
1725360200000|2024-09-03 10:43:20|||||||||1
1725360210000|2024-09-03 10:43:30|10148.2|10143.2|10148.5|10143.5|10148.5|10143.5|10148.2|10143.2|3
1725360220000|2024-09-03 10:43:40|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1725360230000|2024-09-03 10:43:50|10148.5|10143.5|10148.2|10143.2|10148.5|10143.5|10148.2|10143.2|0
1725360240000|2024-09-03 10:44:00|10148.5|10143.5|10149|10144|10149|10144|10148.5|10143.5|1
1725360250000|2024-09-03 10:44:10|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|1
1725360280000|2024-09-03 10:44:40|10149|10144|10149|10144|10149.2|10144.2|10149|10144|5
1725360300000|2024-09-03 10:45:00|10149.2|10144.2|10149.5|10144.5|10149.5|10144.5|10149.2|10144.2|2
1725360310000|2024-09-03 10:45:10|10150|10145|10149.5|10144.5|10150|10145|10149.5|10144.5|4
1725360320000|2024-09-03 10:45:20|10150|10145|10149.5|10144.5|10150|10145|10149.5|10144.5|20
1725360330000|2024-09-03 10:45:30|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1725360340000|2024-09-03 10:45:40|10149|10144|10148.5|10143.5|10149|10144|10148.5|10143.5|2
1725360350000|2024-09-03 10:45:50|||||||||3
1725360360000|2024-09-03 10:46:00|10148.2|10143.2|10148.5|10143.5|10148.5|10143.5|10148.2|10143.2|0
1725360370000|2024-09-03 10:46:10|10148.2|10143.2|10148.5|10143.5|10148.5|10143.5|10148.2|10143.2|1
1725360390000|2024-09-03 10:46:30|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1725360420000|2024-09-03 10:47:00|10148.5|10143.5|10149|10144|10149|10144|10148.5|10143.5|1
1725360430000|2024-09-03 10:47:10|10149.2|10144.2|10149.5|10144.5|10149.5|10144.5|10149.2|10144.2|1
1725360450000|2024-09-03 10:47:30|||||||||2
1725360460000|2024-09-03 10:47:40|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|3
1725360480000|2024-09-03 10:48:00|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|1
1725360490000|2024-09-03 10:48:10|||||||||2
1725360500000|2024-09-03 10:48:20|||||||||4
1725360510000|2024-09-03 10:48:30|10149.2|10144.2|10149.7|10144.7|10149.7|10144.7|10149.2|10144.2|0
1725360520000|2024-09-03 10:48:40|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|1
1725360530000|2024-09-03 10:48:50|||||||||1
1725360540000|2024-09-03 10:49:00|10149.2|10144.2|10149.5|10144.5|10149.5|10144.5|10149.2|10144.2|0
1725360550000|2024-09-03 10:49:10|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1725360600000|2024-09-03 10:50:00|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|1
1725360610000|2024-09-03 10:50:10|10149.7|10144.7|10149.2|10144.2|10149.7|10144.7|10149.2|10144.2|1
1725360640000|2024-09-03 10:50:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|2
1725360650000|2024-09-03 10:50:50|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|2
1725360660000|2024-09-03 10:51:00|||||||||2
1725360670000|2024-09-03 10:51:10|10148|10143|10148.5|10143.5|10148.5|10143.5|10148|10143|9
1725360680000|2024-09-03 10:51:20|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|2
1725360690000|2024-09-03 10:51:30|10148.2|10143.2|10148.5|10143.5|10148.5|10143.5|10148.2|10143.2|3
1725360700000|2024-09-03 10:51:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1725360710000|2024-09-03 10:51:50|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|1
1725360720000|2024-09-03 10:52:00|10148.7|10143.7|10149|10144|10149|10144|10148.7|10143.7|0
1725360730000|2024-09-03 10:52:10|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|2
1725360740000|2024-09-03 10:52:20|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|3
1725360750000|2024-09-03 10:52:30|10148.5|10143.5|10148|10143|10148.5|10143.5|10148|10143|1
1725360760000|2024-09-03 10:52:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1725360790000|2024-09-03 10:53:10|||||||||51
1725360810000|2024-09-03 10:53:30|||||||||1
1725360820000|2024-09-03 10:53:40|10147.4|10142.4|10147.2|10142.2|10147.4|10142.4|10147.2|10142.2|0
1725360840000|2024-09-03 10:54:00|10147.5|10142.5|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|5
1725360860000|2024-09-03 10:54:20|10148.2|10143.2|10148|10143|10148.2|10143.2|10148|10143|4
1725360870000|2024-09-03 10:54:30|10148.2|10143.2|10148|10143|10148.2|10143.2|10148|10143|0
1725360880000|2024-09-03 10:54:40|||||||||2
1725360900000|2024-09-03 10:55:00|||||||||3
1725360910000|2024-09-03 10:55:10|10148.2|10143.2|10148|10143|10148.2|10143.2|10148|10143|1
1725360920000|2024-09-03 10:55:20|10148.2|10143.2|10148.5|10143.5|10148.5|10143.5|10148|10143|3
1725360930000|2024-09-03 10:55:30|10148.7|10143.7|10149.7|10144.7|10149.7|10144.7|10148.7|10143.7|3
1725360960000|2024-09-03 10:56:00|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|2
1725360970000|2024-09-03 10:56:10|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|0
1725360980000|2024-09-03 10:56:20|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|1
1725361000000|2024-09-03 10:56:40|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|1
1725361010000|2024-09-03 10:56:50|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|2
1725361030000|2024-09-03 10:57:10|10148.7|10143.7|10149|10144|10149|10144|10148.7|10143.7|2
1725361040000|2024-09-03 10:57:20|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149|10144|1
1725361050000|2024-09-03 10:57:30|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|2
1725361060000|2024-09-03 10:57:40|10150|10145|10149.7|10144.7|10150|10145|10149.7|10144.7|1
1725361080000|2024-09-03 10:58:00|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|1
1725361090000|2024-09-03 10:58:10|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1725361100000|2024-09-03 10:58:20|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|1
1725361110000|2024-09-03 10:58:30|||||||||1
1725361130000|2024-09-03 10:58:50|||||||||1
1725361140000|2024-09-03 10:59:00|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|0
1725361150000|2024-09-03 10:59:10|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1725361160000|2024-09-03 10:59:20|||||||||1
1725361170000|2024-09-03 10:59:30|||||||||2
1725361190000|2024-09-03 10:59:50|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|3
1725361200000|2024-09-03 11:00:00|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|1
1725361210000|2024-09-03 11:00:10|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|3
1725361240000|2024-09-03 11:00:40|10150.7|10145.7|10150.2|10145.2|10150.7|10145.7|10150.2|10145.2|9
1725361250000|2024-09-03 11:00:50|||||||||2
1725361260000|2024-09-03 11:01:00|10150|10145|10150|10145|10150|10145|10150|10145|0
1725361270000|2024-09-03 11:01:10|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|8
1725361280000|2024-09-03 11:01:20|10150.5|10145.5|10150.7|10145.7|10150.7|10145.7|10150.5|10145.5|0
1725361290000|2024-09-03 11:01:30|10151|10146|10151.2|10146.2|10151.2|10146.2|10151|10146|3
1725361300000|2024-09-03 11:01:40|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|3
1725361320000|2024-09-03 11:02:00|10150.5|10145.5|10150.2|10145.2|10150.5|10145.5|10150.2|10145.2|1
1725361340000|2024-09-03 11:02:20|10150.7|10145.7|10151.2|10146.2|10151.2|10146.2|10150.7|10145.7|1
1725361350000|2024-09-03 11:02:30|10151|10146|10151.2|10146.2|10151.2|10146.2|10151|10146|0
1725361360000|2024-09-03 11:02:40|10150.7|10145.7|10150.2|10145.2|10150.7|10145.7|10150.2|10145.2|4
1725361380000|2024-09-03 11:03:00|10150|10145|10150|10145|10150|10145|10150|10145|1
1725361390000|2024-09-03 11:03:10|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|2
1725361400000|2024-09-03 11:03:20|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.5|10144.5|4
1725361410000|2024-09-03 11:03:30|10149.5|10144.5|10149.2|10144.2|10149.5|10144.5|10149|10144|5
1725361430000|2024-09-03 11:03:50|10149|10144|10149.2|10144.2|10149.2|10144.2|10149|10144|1
1725361440000|2024-09-03 11:04:00|||||||||2
1725361460000|2024-09-03 11:04:20|||||||||1
1725361470000|2024-09-03 11:04:30|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|1
1725361490000|2024-09-03 11:04:50|||||||||1
1725361510000|2024-09-03 11:05:10|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1725361520000|2024-09-03 11:05:20|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|2
1725361540000|2024-09-03 11:05:40|10150.2|10145.2|10149.7|10144.7|10150.2|10145.2|10149.7|10144.7|1
1725361550000|2024-09-03 11:05:50|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|1
1725361560000|2024-09-03 11:06:00|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|0
1725361570000|2024-09-03 11:06:10|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|1
1725361580000|2024-09-03 11:06:20|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1725361590000|2024-09-03 11:06:30|10150|10145|10150|10145|10150|10145|10150|10145|0
1725361610000|2024-09-03 11:06:50|10149.7|10144.7|10149.2|10144.2|10149.7|10144.7|10149.2|10144.2|6
1725361620000|2024-09-03 11:07:00|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|12
1725361630000|2024-09-03 11:07:10|10150|10145|10149.7|10144.7|10150|10145|10149.7|10144.7|1
1725361650000|2024-09-03 11:07:30|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|4
1725361660000|2024-09-03 11:07:40|||||||||2
1725361670000|2024-09-03 11:07:50|||||||||1
1725361680000|2024-09-03 11:08:00|10149.7|10144.7|10149.7|10144.7|10150.2|10145.2|10149.7|10144.7|2
1725361690000|2024-09-03 11:08:10|10149.2|10144.2|10149.7|10144.7|10149.7|10144.7|10149.2|10144.2|21
1725361710000|2024-09-03 11:08:30|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|1
1725361720000|2024-09-03 11:08:40|10149.2|10144.2|10149.7|10144.7|10149.7|10144.7|10149.2|10144.2|1
1725361730000|2024-09-03 11:08:50|10149.2|10144.2|10149|10144|10149.2|10144.2|10149|10144|0
1725361740000|2024-09-03 11:09:00|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10148.7|10143.7|2
1725361750000|2024-09-03 11:09:10|||||||||2
1725361770000|2024-09-03 11:09:30|10148.7|10143.7|10148.2|10143.2|10148.7|10143.7|10148.2|10143.2|1
1725361780000|2024-09-03 11:09:40|10147.7|10142.7|10147.5|10142.5|10147.7|10142.7|10147.5|10142.5|1
1725361790000|2024-09-03 11:09:50|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147|10142|1
1725361800000|2024-09-03 11:10:00|10146.7|10141.7|10147.2|10142.2|10147.2|10142.2|10146.7|10141.7|1
1725361810000|2024-09-03 11:10:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|4
1725361830000|2024-09-03 11:10:30|10148|10143|10148|10143|10148|10143|10148|10143|0
1725361840000|2024-09-03 11:10:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|3
1725361860000|2024-09-03 11:11:00|10148|10143|10148|10143|10148.2|10143.2|10148|10143|22
1725361870000|2024-09-03 11:11:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|1
1725361890000|2024-09-03 11:11:30|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725361910000|2024-09-03 11:11:50|||||||||1
1725361920000|2024-09-03 11:12:00|10147.7|10142.7|10147.5|10142.5|10147.7|10142.7|10147.5|10142.5|2
1725361930000|2024-09-03 11:12:10|10147.2|10142.2|10146.7|10141.7|10147.2|10142.2|10146.7|10141.7|2
1725361950000|2024-09-03 11:12:30|||||||||2
1725361960000|2024-09-03 11:12:40|10146.5|10141.5|10146.7|10141.7|10146.7|10141.7|10146.5|10141.5|1
1725361980000|2024-09-03 11:13:00|||||||||4
1725361990000|2024-09-03 11:13:10|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|2
1725362010000|2024-09-03 11:13:30|10147|10142|10147|10142|10147|10142|10147|10142|0
1725362030000|2024-09-03 11:13:50|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|2
1725362050000|2024-09-03 11:14:10|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725362070000|2024-09-03 11:14:30|10147|10142|10147|10142|10147|10142|10147|10142|0
1725362080000|2024-09-03 11:14:40|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725362090000|2024-09-03 11:14:50|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|2
1725362110000|2024-09-03 11:15:10|10146.7|10141.7|10146.5|10141.5|10146.7|10141.7|10146.5|10141.5|1
1725362120000|2024-09-03 11:15:20|||||||||1
1725362130000|2024-09-03 11:15:30|10147|10142|10147|10142|10147|10142|10147|10142|3
1725362140000|2024-09-03 11:15:40|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725362160000|2024-09-03 11:16:00|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725362170000|2024-09-03 11:16:10|10147|10142|10147.2|10142.2|10147.2|10142.2|10147|10142|1
1725362180000|2024-09-03 11:16:20|10147.5|10142.5|10148.2|10143.2|10148.2|10143.2|10147.5|10142.5|1
1725362190000|2024-09-03 11:16:30|10148.5|10143.5|10148.2|10143.2|10148.5|10143.5|10148.2|10143.2|2
1725362200000|2024-09-03 11:16:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1725362210000|2024-09-03 11:16:50|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1725362220000|2024-09-03 11:17:00|||||||||1
1725362230000|2024-09-03 11:17:10|10147.9|10142.9|10147.7|10142.7|10148.2|10143.2|10147.7|10142.7|0
1725362250000|2024-09-03 11:17:30|||||||||1
1725362270000|2024-09-03 11:17:50|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725362290000|2024-09-03 11:18:10|||||||||4
1725362320000|2024-09-03 11:18:40|||||||||1
1725362370000|2024-09-03 11:19:30|10147|10142|10147|10142|10147|10142|10147|10142|0
1725362380000|2024-09-03 11:19:40|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725362390000|2024-09-03 11:19:50|||||||||31
1725362410000|2024-09-03 11:20:10|10147|10142|10147|10142|10147|10142|10147|10142|0
1725362420000|2024-09-03 11:20:20|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|2
1725362430000|2024-09-03 11:20:30|10147|10142|10147.2|10142.2|10147.2|10142.2|10147|10142|2
1725362450000|2024-09-03 11:20:50|||||||||5
1725362470000|2024-09-03 11:21:10|||||||||1
1725362510000|2024-09-03 11:21:50|10147|10142|10147|10142|10147|10142|10147|10142|1
1725362520000|2024-09-03 11:22:00|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|1
1725362530000|2024-09-03 11:22:10|10146.5|10141.5|10146.2|10141.2|10146.5|10141.5|10146.2|10141.2|1
1725362540000|2024-09-03 11:22:20|||||||||4
1725362550000|2024-09-03 11:22:30|10146|10141|10146|10141|10146|10141|10146|10141|1
1725362560000|2024-09-03 11:22:40|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|2
1725362570000|2024-09-03 11:22:50|10146.5|10141.5|10146.7|10141.7|10146.7|10141.7|10146.5|10141.5|1
1725362590000|2024-09-03 11:23:10|10147|10142|10147|10142|10147|10142|10147|10142|0
1725362610000|2024-09-03 11:23:30|10146.7|10141.7|10147.2|10142.2|10147.2|10142.2|10146.7|10141.7|1
1725362620000|2024-09-03 11:23:40|||||||||1
1725362640000|2024-09-03 11:24:00|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|1
1725362650000|2024-09-03 11:24:10|10146.5|10141.5|10146.7|10141.7|10146.7|10141.7|10146.5|10141.5|2
1725362670000|2024-09-03 11:24:30|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|1
1725362710000|2024-09-03 11:25:10|||||||||1
1725362740000|2024-09-03 11:25:40|10146|10141|10146.2|10141.2|10146.2|10141.2|10146|10141|1
1725362750000|2024-09-03 11:25:50|||||||||2
1725362760000|2024-09-03 11:26:00|||||||||1
1725362770000|2024-09-03 11:26:10|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|3
1725362810000|2024-09-03 11:26:50|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|0
1725362830000|2024-09-03 11:27:10|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|3
1725362850000|2024-09-03 11:27:30|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|2
1725362860000|2024-09-03 11:27:40|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|0
1725362880000|2024-09-03 11:28:00|10146.7|10141.7|10147.2|10142.2|10147.2|10142.2|10146.7|10141.7|2
1725362910000|2024-09-03 11:28:30|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|3
1725362920000|2024-09-03 11:28:40|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725362940000|2024-09-03 11:29:00|10147.5|10142.5|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|0
1725362970000|2024-09-03 11:29:30|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725362980000|2024-09-03 11:29:40|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1725362990000|2024-09-03 11:29:50|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|1
1725363000000|2024-09-03 11:30:00|10148|10143|10148|10143|10148.2|10143.2|10148|10143|1
1725363010000|2024-09-03 11:30:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1725363020000|2024-09-03 11:30:20|10147.5|10142.5|10147.2|10142.2|10147.5|10142.5|10147.2|10142.2|2
1725363040000|2024-09-03 11:30:40|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1725363060000|2024-09-03 11:31:00|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|1
1725363070000|2024-09-03 11:31:10|10147.5|10142.5|10147.2|10142.2|10147.5|10142.5|10147.2|10142.2|1
1725363090000|2024-09-03 11:31:30|10147|10142|10147.2|10142.2|10147.2|10142.2|10146.7|10141.7|9
1725363140000|2024-09-03 11:32:20|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|2
1725363150000|2024-09-03 11:32:30|10147.5|10142.5|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|1
1725363160000|2024-09-03 11:32:40|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|2
1725363180000|2024-09-03 11:33:00|10147.7|10142.7|10147.5|10142.5|10147.7|10142.7|10147.5|10142.5|2
1725363190000|2024-09-03 11:33:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1725363240000|2024-09-03 11:34:00|10148|10143|10147.7|10142.7|10148.2|10143.2|10147.7|10142.7|6
1725363260000|2024-09-03 11:34:20|||||||||1
1725363280000|2024-09-03 11:34:40|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147|10142|1
1725363300000|2024-09-03 11:35:00|10147.5|10142.5|10147.5|10142.5|10147.7|10142.7|10147.5|10142.5|1
1725363310000|2024-09-03 11:35:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|1
1725363340000|2024-09-03 11:35:40|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725363360000|2024-09-03 11:36:00|10147|10142|10147|10142|10147|10142|10146.9|10141.9|0
1725363370000|2024-09-03 11:36:10|10146.9|10141.9|10147.2|10142.2|10147.2|10142.2|10146.9|10141.9|1
1725363380000|2024-09-03 11:36:20|||||||||1
1725363390000|2024-09-03 11:36:30|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725363400000|2024-09-03 11:36:40|10146.9|10141.9|10147.2|10142.2|10147.2|10142.2|10146.9|10141.9|2
1725363420000|2024-09-03 11:37:00|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725363480000|2024-09-03 11:38:00|10146.4|10141.4|10146.2|10141.2|10146.4|10141.4|10146.2|10141.2|2
1725363490000|2024-09-03 11:38:10|10146|10141|10145.7|10140.7|10146|10141|10145.7|10140.7|2
1725363550000|2024-09-03 11:39:10|||||||||1
1725363560000|2024-09-03 11:39:20|10145.5|10140.5|10145.2|10140.2|10145.5|10140.5|10145.2|10140.2|4
1725363590000|2024-09-03 11:39:50|10145.4|10140.4|10146.2|10141.2|10146.2|10141.2|10145.4|10140.4|6
1725363600000|2024-09-03 11:40:00|||||||||3
1725363610000|2024-09-03 11:40:10|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1725363630000|2024-09-03 11:40:30|10145.7|10140.7|10146.2|10141.2|10146.2|10141.2|10145.7|10140.7|0
1725363640000|2024-09-03 11:40:40|10146|10141|10146.2|10141.2|10146.2|10141.2|10146|10141|0
1725363660000|2024-09-03 11:41:00|10146.4|10141.4|10146.7|10141.7|10146.7|10141.7|10146.4|10141.4|2
1725363670000|2024-09-03 11:41:10|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|0
1725363680000|2024-09-03 11:41:20|10146.4|10141.4|10146.4|10141.4|10146.7|10141.7|10146.4|10141.4|2
1725363690000|2024-09-03 11:41:30|10146.5|10141.5|10146.5|10141.5|10146.7|10141.7|10146.4|10141.4|1
1725363700000|2024-09-03 11:41:40|10146.4|10141.4|10146.5|10141.5|10146.5|10141.5|10146.4|10141.4|0
1725363710000|2024-09-03 11:41:50|10146.9|10141.9|10147|10142|10147|10142|10146.9|10141.9|1
1725363720000|2024-09-03 11:42:00|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725363730000|2024-09-03 11:42:10|10147.4|10142.4|10146.9|10141.9|10147.5|10142.5|10146.9|10141.9|2
1725363740000|2024-09-03 11:42:20|10147|10142|10146.9|10141.9|10147|10142|10146.9|10141.9|0
1725363750000|2024-09-03 11:42:30|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725363760000|2024-09-03 11:42:40|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|2
1725363770000|2024-09-03 11:42:50|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725363790000|2024-09-03 11:43:10|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|1
1725363800000|2024-09-03 11:43:20|10146.5|10141.5|10146.7|10141.7|10146.7|10141.7|10146.5|10141.5|0
1725363810000|2024-09-03 11:43:30|10146.4|10141.4|10146.5|10141.5|10146.5|10141.5|10146.4|10141.4|0
1725363820000|2024-09-03 11:43:40|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725363850000|2024-09-03 11:44:10|||||||||5
1725363860000|2024-09-03 11:44:20|10146.5|10141.5|10146.4|10141.4|10146.7|10141.7|10146.4|10141.4|0
1725363870000|2024-09-03 11:44:30|10146.5|10141.5|10146.4|10141.4|10146.5|10141.5|10146.4|10141.4|0
1725363880000|2024-09-03 11:44:40|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|0
1725363890000|2024-09-03 11:44:50|10146.5|10141.5|10146.7|10141.7|10146.7|10141.7|10146.5|10141.5|3
1725363900000|2024-09-03 11:45:00|10146.9|10141.9|10147.2|10142.2|10147.2|10142.2|10146.9|10141.9|1
1725363910000|2024-09-03 11:45:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|1
1725363930000|2024-09-03 11:45:30|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|3
1725363940000|2024-09-03 11:45:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|4
1725363950000|2024-09-03 11:45:50|10147.5|10142.5|10147.4|10142.4|10147.5|10142.5|10147.4|10142.4|0
1725363960000|2024-09-03 11:46:00|10147.2|10142.2|10147.7|10142.7|10147.7|10142.7|10147.2|10142.2|3
1725363990000|2024-09-03 11:46:30|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|1
1725364000000|2024-09-03 11:46:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1725364020000|2024-09-03 11:47:00|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|1
1725364030000|2024-09-03 11:47:10|10147.4|10142.4|10147.7|10142.7|10147.7|10142.7|10147.4|10142.4|2
1725364050000|2024-09-03 11:47:30|10147.9|10142.9|10147.7|10142.7|10147.9|10142.9|10147.7|10142.7|0
1725364080000|2024-09-03 11:48:00|10147.2|10142.2|10147.7|10142.7|10147.7|10142.7|10147.2|10142.2|0
1725364090000|2024-09-03 11:48:10|10147.9|10142.9|10148.2|10143.2|10148.2|10143.2|10147.9|10142.9|1
1725364110000|2024-09-03 11:48:30|10148|10143|10148.2|10143.2|10148.2|10143.2|10147.9|10142.9|2
1725364130000|2024-09-03 11:48:50|10148.4|10143.4|10148.7|10143.7|10148.7|10143.7|10148.4|10143.4|4
1725364140000|2024-09-03 11:49:00|||||||||5
1725364150000|2024-09-03 11:49:10|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149|10144|0
1725364160000|2024-09-03 11:49:20|10149.7|10144.7|10149.5|10144.5|10149.7|10144.7|10149.5|10144.5|2
1725364170000|2024-09-03 11:49:30|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|1
1725364180000|2024-09-03 11:49:40|10149.5|10144.5|10149.4|10144.4|10149.7|10144.7|10149.4|10144.4|0
1725364190000|2024-09-03 11:49:50|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|1
1725364200000|2024-09-03 11:50:00|||||||||1
1725364210000|2024-09-03 11:50:10|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|2
1725364220000|2024-09-03 11:50:20|10149.7|10144.7|10150.2|10145.2|10150.2|10145.2|10149.7|10144.7|0
1725364260000|2024-09-03 11:51:00|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1725364270000|2024-09-03 11:51:10|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|1
1725364280000|2024-09-03 11:51:20|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|3
1725364290000|2024-09-03 11:51:30|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1725364310000|2024-09-03 11:51:50|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|2
1725364320000|2024-09-03 11:52:00|10150.4|10145.4|10150.7|10145.7|10150.7|10145.7|10150.4|10145.4|0
1725364340000|2024-09-03 11:52:20|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|1
1725364350000|2024-09-03 11:52:30|10150.2|10145.2|10150.4|10145.4|10150.5|10145.5|10150.2|10145.2|0
1725364360000|2024-09-03 11:52:40|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|1
1725364370000|2024-09-03 11:52:50|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10
1725364380000|2024-09-03 11:53:00|10151|10146|10151|10146|10151|10146|10151|10146|16
1725364390000|2024-09-03 11:53:10|10150.9|10145.9|10150|10145|10150.9|10145.9|10150|10145|8
1725364400000|2024-09-03 11:53:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1725364410000|2024-09-03 11:53:30|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|6
1725364420000|2024-09-03 11:53:40|10149.4|10144.4|10149.7|10144.7|10149.7|10144.7|10149.4|10144.4|7
1725364430000|2024-09-03 11:53:50|10149.5|10144.5|10150|10145|10150|10145|10149.4|10144.4|2
1725364440000|2024-09-03 11:54:00|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10149.9|10144.9|0
1725364460000|2024-09-03 11:54:20|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.5|10145.5|1
1725364470000|2024-09-03 11:54:30|||||||||2
1725364480000|2024-09-03 11:54:40|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|4
1725364490000|2024-09-03 11:54:50|10151|10146|10151.2|10146.2|10151.2|10146.2|10150.9|10145.9|0
1725364510000|2024-09-03 11:55:10|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|1
1725364520000|2024-09-03 11:55:20|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|4
1725364530000|2024-09-03 11:55:30|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1725364540000|2024-09-03 11:55:40|10151.2|10146.2|10150.9|10145.9|10151.2|10146.2|10150.9|10145.9|3
1725364550000|2024-09-03 11:55:50|10150.7|10145.7|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|2
1725364560000|2024-09-03 11:56:00|10150.4|10145.4|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1725364570000|2024-09-03 11:56:10|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|1
1725364590000|2024-09-03 11:56:30|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|2
1725364600000|2024-09-03 11:56:40|||||||||7
1725364610000|2024-09-03 11:56:50|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|1
1725364620000|2024-09-03 11:57:00|10149.4|10144.4|10149.7|10144.7|10149.7|10144.7|10149.4|10144.4|1
1725364630000|2024-09-03 11:57:10|||||||||1
1725364640000|2024-09-03 11:57:20|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|1
1725364650000|2024-09-03 11:57:30|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1725364660000|2024-09-03 11:57:40|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|0
1725364680000|2024-09-03 11:58:00|10150.9|10145.9|10151.2|10146.2|10151.2|10146.2|10150.9|10145.9|1
1725364690000|2024-09-03 11:58:10|10151.7|10146.7|10151.2|10146.2|10151.7|10146.7|10151.2|10146.2|0
1725364700000|2024-09-03 11:58:20|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.2|10146.2|0
1725364710000|2024-09-03 11:58:30|10151.2|10146.2|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|1
1725364720000|2024-09-03 11:58:40|10150.9|10145.9|10151.2|10146.2|10151.2|10146.2|10150.9|10145.9|3
1725364750000|2024-09-03 11:59:10|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|10
1725364760000|2024-09-03 11:59:20|||||||||3
1725364770000|2024-09-03 11:59:30|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|5
1725364780000|2024-09-03 11:59:40|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|1
1725364790000|2024-09-03 11:59:50|10150.9|10145.9|10150.9|10145.9|10151.2|10146.2|10150.7|10145.7|1
1725364800000|2024-09-03 12:00:00|10151.2|10146.2|10151.2|10146.2|10151.4|10146.4|10151.1|10146.1|4
1725364810000|2024-09-03 12:00:10|10151.4|10146.4|10151.1|10146.1|10151.4|10146.4|10150.9|10145.9|1
1725364820000|2024-09-03 12:00:20|10150.7|10145.7|10151.2|10146.2|10151.2|10146.2|10150.7|10145.7|1
1725364840000|2024-09-03 12:00:40|10151.6|10146.6|10151.2|10146.2|10151.6|10146.6|10151.2|10146.2|4
1725364850000|2024-09-03 12:00:50|10151.4|10146.4|10150.7|10145.7|10151.4|10146.4|10150.7|10145.7|2
1725364860000|2024-09-03 12:01:00|10150.9|10145.9|10151.2|10146.2|10151.4|10146.4|10150.9|10145.9|2
1725364870000|2024-09-03 12:01:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|2
1725364880000|2024-09-03 12:01:20|10151.2|10146.2|10150.7|10145.7|10151.2|10146.2|10150.2|10145.2|3
1725364890000|2024-09-03 12:01:30|10150.9|10145.9|10151.2|10146.2|10151.2|10146.2|10150.7|10145.7|1
1725364900000|2024-09-03 12:01:40|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|1
1725364910000|2024-09-03 12:01:50|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|3
1725364920000|2024-09-03 12:02:00|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.2|10145.2|1
1725364930000|2024-09-03 12:02:10|10150.6|10145.6|10150.6|10145.6|10150.7|10145.7|10150.6|10145.6|0
1725364940000|2024-09-03 12:02:20|10150.7|10145.7|10150.4|10145.4|10150.7|10145.7|10150.4|10145.4|3
1725364950000|2024-09-03 12:02:30|10150.2|10145.2|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|1
1725364960000|2024-09-03 12:02:40|||||||||4
1725364970000|2024-09-03 12:02:50|10150.2|10145.2|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|0
1725364980000|2024-09-03 12:03:00|10150.7|10145.7|10149.9|10144.9|10150.7|10145.7|10149.9|10144.9|4
1725364990000|2024-09-03 12:03:10|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|4
1725365010000|2024-09-03 12:03:30|||||||||1
1725365020000|2024-09-03 12:03:40|10150.4|10145.4|10150.7|10145.7|10150.7|10145.7|10150.4|10145.4|5
1725365030000|2024-09-03 12:03:50|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|1
1725365050000|2024-09-03 12:04:10|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1725365060000|2024-09-03 12:04:20|10150.2|10145.2|10149.9|10144.9|10150.2|10145.2|10149.9|10144.9|4
1725365080000|2024-09-03 12:04:40|10150.2|10145.2|10150.7|10145.7|10150.7|10145.7|10150.2|10145.2|6
1725365100000|2024-09-03 12:05:00|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|1
1725365110000|2024-09-03 12:05:10|10151.2|10146.2|10150.9|10145.9|10151.4|10146.4|10150.9|10145.9|5
1725365120000|2024-09-03 12:05:20|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.4|10145.4|4
1725365130000|2024-09-03 12:05:30|10150.7|10145.7|10150.9|10145.9|10150.9|10145.9|10150.7|10145.7|0
1725365140000|2024-09-03 12:05:40|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|3
1725365150000|2024-09-03 12:05:50|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|2
1725365160000|2024-09-03 12:06:00|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1725365170000|2024-09-03 12:06:10|10150.6|10145.6|10150.7|10145.7|10150.7|10145.7|10150.4|10145.4|1
1725365180000|2024-09-03 12:06:20|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|2
1725365190000|2024-09-03 12:06:30|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1725365210000|2024-09-03 12:06:50|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1725365230000|2024-09-03 12:07:10|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|2
1725365240000|2024-09-03 12:07:20|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|2
1725365250000|2024-09-03 12:07:30|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1725365260000|2024-09-03 12:07:40|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|2
1725365280000|2024-09-03 12:08:00|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|1
1725365290000|2024-09-03 12:08:10|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1725365310000|2024-09-03 12:08:30|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|8
1725365330000|2024-09-03 12:08:50|10151.9|10146.9|10151.7|10146.7|10151.9|10146.9|10151.7|10146.7|2
1725365340000|2024-09-03 12:09:00|10152.2|10147.2|10151.7|10146.7|10152.2|10147.2|10151.7|10146.7|1
1725365350000|2024-09-03 12:09:10|10152.2|10147.2|10152.2|10147.2|10152.2|10147.2|10152.2|10147.2|0
1725365360000|2024-09-03 12:09:20|||||||||2
1725365370000|2024-09-03 12:09:30|10151.9|10146.9|10151.2|10146.2|10151.9|10146.9|10151.2|10146.2|9
1725365390000|2024-09-03 12:09:50|||||||||1
1725365410000|2024-09-03 12:10:10|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|0
1725365420000|2024-09-03 12:10:20|||||||||10
1725365430000|2024-09-03 12:10:30|||||||||2
1725365440000|2024-09-03 12:10:40|||||||||2
1725365450000|2024-09-03 12:10:50|||||||||6
1725365460000|2024-09-03 12:11:00|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|4
1725365470000|2024-09-03 12:11:10|10151.2|10146.2|10150.9|10145.9|10151.2|10146.2|10150.9|10145.9|2
1725365480000|2024-09-03 12:11:20|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|6
1725365490000|2024-09-03 12:11:30|10149.9|10144.9|10149.2|10144.2|10149.9|10144.9|10149.2|10144.2|0
1725365500000|2024-09-03 12:11:40|||||||||2
1725365520000|2024-09-03 12:12:00|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|1
1725365530000|2024-09-03 12:12:10|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|3
1725365540000|2024-09-03 12:12:20|||||||||2
1725365550000|2024-09-03 12:12:30|10148.4|10143.4|10148.7|10143.7|10148.7|10143.7|10148.2|10143.2|0
1725365560000|2024-09-03 12:12:40|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|2
1725365570000|2024-09-03 12:12:50|10148.7|10143.7|10149.2|10144.2|10149.2|10144.2|10148.7|10143.7|1
1725365590000|2024-09-03 12:13:10|10148.7|10143.7|10148.4|10143.4|10148.7|10143.7|10148.4|10143.4|1
1725365610000|2024-09-03 12:13:30|10148.2|10143.2|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|4
1725365620000|2024-09-03 12:13:40|10147.4|10142.4|10147.2|10142.2|10147.7|10142.7|10147.2|10142.2|12
1725365630000|2024-09-03 12:13:50|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.7|10141.7|5
1725365640000|2024-09-03 12:14:00|10147.1|10142.1|10146.9|10141.9|10147.2|10142.2|10146.9|10141.9|2
1725365650000|2024-09-03 12:14:10|10147.1|10142.1|10146.9|10141.9|10147.2|10142.2|10146.9|10141.9|3
1725365660000|2024-09-03 12:14:20|10147.4|10142.4|10147.7|10142.7|10147.7|10142.7|10147.2|10142.2|6
1725365670000|2024-09-03 12:14:30|10148.2|10143.2|10147.7|10142.7|10148.2|10143.2|10147.7|10142.7|1
1725365700000|2024-09-03 12:15:00|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.2|10142.2|3
1725365710000|2024-09-03 12:15:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|1
1725365720000|2024-09-03 12:15:20|10147.9|10142.9|10147.7|10142.7|10147.9|10142.9|10147.7|10142.7|0
1725365730000|2024-09-03 12:15:30|||||||||1
1725365740000|2024-09-03 12:15:40|10147.9|10142.9|10148.2|10143.2|10148.2|10143.2|10147.9|10142.9|0
1725365750000|2024-09-03 12:15:50|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1725365760000|2024-09-03 12:16:00|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1725365770000|2024-09-03 12:16:10|||||||||1
1725365780000|2024-09-03 12:16:20|||||||||1
1725365790000|2024-09-03 12:16:30|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1725365800000|2024-09-03 12:16:40|10148.9|10143.9|10149.2|10144.2|10149.2|10144.2|10148.9|10143.9|1
1725365810000|2024-09-03 12:16:50|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1725365820000|2024-09-03 12:17:00|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|1
1725365850000|2024-09-03 12:17:30|||||||||1
1725365860000|2024-09-03 12:17:40|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1725365870000|2024-09-03 12:17:50|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|1
1725365880000|2024-09-03 12:18:00|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|3
1725365900000|2024-09-03 12:18:20|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1725365910000|2024-09-03 12:18:30|10150|10145|10150.2|10145.2|10150.2|10145.2|10150|10145|1
1725365950000|2024-09-03 12:19:10|||||||||1
1725365960000|2024-09-03 12:19:20|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1725365970000|2024-09-03 12:19:30|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|1
1725365990000|2024-09-03 12:19:50|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|1
1725366000000|2024-09-03 12:20:00|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|4
1725366010000|2024-09-03 12:20:10|10151|10146|10150.7|10145.7|10151|10146|10150.4|10145.4|1
1725366030000|2024-09-03 12:20:30|||||||||3
1725366050000|2024-09-03 12:20:50|10150.4|10145.4|10150.7|10145.7|10150.7|10145.7|10150.4|10145.4|5
1725366060000|2024-09-03 12:21:00|||||||||2
1725366070000|2024-09-03 12:21:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1725366080000|2024-09-03 12:21:20|10150.7|10145.7|10150.4|10145.4|10150.7|10145.7|10150.4|10145.4|2
1725366090000|2024-09-03 12:21:30|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|10
1725366100000|2024-09-03 12:21:40|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|1
1725366110000|2024-09-03 12:21:50|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|1
1725366120000|2024-09-03 12:22:00|10149.7|10144.7|10149.7|10144.7|10150.2|10145.2|10149.7|10144.7|3
1725366140000|2024-09-03 12:22:20|10149.9|10144.9|10149.7|10144.7|10150.2|10145.2|10149.7|10144.7|2
1725366160000|2024-09-03 12:22:40|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|1
1725366170000|2024-09-03 12:22:50|10148.9|10143.9|10149|10144|10149.2|10144.2|10148.9|10143.9|1
1725366180000|2024-09-03 12:23:00|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|2
1725366200000|2024-09-03 12:23:20|||||||||1
1725366210000|2024-09-03 12:23:30|||||||||1
1725366220000|2024-09-03 12:23:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1725366230000|2024-09-03 12:23:50|||||||||3
1725366240000|2024-09-03 12:24:00|10149.2|10144.2|10149|10144|10149.2|10144.2|10148.9|10143.9|7
1725366250000|2024-09-03 12:24:10|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|1
1725366280000|2024-09-03 12:24:40|||||||||5
1725366290000|2024-09-03 12:24:50|10148.9|10143.9|10148.9|10143.9|10149|10144|10148.9|10143.9|1
1725366300000|2024-09-03 12:25:00|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|1
1725366310000|2024-09-03 12:25:10|10148.2|10143.2|10148.4|10143.4|10148.7|10143.7|10148.2|10143.2|2
1725366320000|2024-09-03 12:25:20|10148.5|10143.5|10148.9|10143.9|10149|10144|10148.5|10143.5|0
1725366340000|2024-09-03 12:25:40|10149|10144|10149.2|10144.2|10149.2|10144.2|10148.9|10143.9|7
1725366350000|2024-09-03 12:25:50|10148.9|10143.9|10148.9|10143.9|10149.2|10144.2|10148.9|10143.9|12
1725366360000|2024-09-03 12:26:00|10149|10144|10149.7|10144.7|10149.7|10144.7|10149|10144|0
1725366370000|2024-09-03 12:26:10|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10148.9|10143.9|1
1725366380000|2024-09-03 12:26:20|||||||||2
1725366390000|2024-09-03 12:26:30|10149.4|10144.4|10148.9|10143.9|10149.4|10144.4|10148.9|10143.9|2
1725366400000|2024-09-03 12:26:40|10149|10144|10150.2|10145.2|10150.2|10145.2|10148.9|10143.9|4
1725366410000|2024-09-03 12:26:50|10150.4|10145.4|10150.5|10145.5|10150.7|10145.7|10150.4|10145.4|1
1725366420000|2024-09-03 12:27:00|10150.7|10145.7|10150.4|10145.4|10150.7|10145.7|10150.4|10145.4|0
1725366430000|2024-09-03 12:27:10|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10149.9|10144.9|3
1725366450000|2024-09-03 12:27:30|10149.9|10144.9|10150.7|10145.7|10150.7|10145.7|10149.9|10144.9|1
1725366460000|2024-09-03 12:27:40|10150.5|10145.5|10149.9|10144.9|10150.5|10145.5|10149.9|10144.9|25
1725366470000|2024-09-03 12:27:50|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|4
1725366480000|2024-09-03 12:28:00|10149.7|10144.7|10149.9|10144.9|10149.9|10144.9|10149.5|10144.5|7
1725366500000|2024-09-03 12:28:20|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|1
1725366510000|2024-09-03 12:28:30|||||||||1
1725366520000|2024-09-03 12:28:40|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1725366540000|2024-09-03 12:29:00|||||||||2
1725366580000|2024-09-03 12:29:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.4|10143.4|4
1725366590000|2024-09-03 12:29:50|10148.4|10143.4|10148.7|10143.7|10148.7|10143.7|10148.4|10143.4|1
1725366600000|2024-09-03 12:30:00|10148.4|10143.4|10147.7|10142.7|10148.7|10143.7|10147.7|10142.7|3
1725366610000|2024-09-03 12:30:10|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|1
1725366620000|2024-09-03 12:30:20|10148.5|10143.5|10148.2|10143.2|10148.7|10143.7|10148.2|10143.2|2
1725366640000|2024-09-03 12:30:40|10148|10143|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|1
1725366650000|2024-09-03 12:30:50|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1725366660000|2024-09-03 12:31:00|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725366680000|2024-09-03 12:31:20|10147|10142|10147.2|10142.2|10147.2|10142.2|10147|10142|0
1725366690000|2024-09-03 12:31:30|10146.9|10141.9|10147.2|10142.2|10147.2|10142.2|10146.9|10141.9|3
1725366710000|2024-09-03 12:31:50|||||||||2
1725366730000|2024-09-03 12:32:10|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|2
1725366740000|2024-09-03 12:32:20|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|2
1725366750000|2024-09-03 12:32:30|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1725366760000|2024-09-03 12:32:40|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|2
1725366770000|2024-09-03 12:32:50|||||||||1
1725366790000|2024-09-03 12:33:10|10146.4|10141.4|10146.7|10141.7|10146.7|10141.7|10146.4|10141.4|2
1725366810000|2024-09-03 12:33:30|10146.4|10141.4|10145.2|10140.2|10146.4|10141.4|10144.9|10139.9|15
1725366820000|2024-09-03 12:33:40|||||||||1
1725366830000|2024-09-03 12:33:50|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|2
1725366840000|2024-09-03 12:34:00|10144.4|10139.4|10144.2|10139.2|10144.4|10139.4|10144.2|10139.2|3
1725366850000|2024-09-03 12:34:10|||||||||1
1725366860000|2024-09-03 12:34:20|10144.5|10139.5|10144.7|10139.7|10144.7|10139.7|10144.5|10139.5|1
1725366870000|2024-09-03 12:34:30|10144.4|10139.4|10144.7|10139.7|10144.7|10139.7|10144.4|10139.4|0
1725366890000|2024-09-03 12:34:50|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|2
1725366900000|2024-09-03 12:35:00|||||||||1
1725366910000|2024-09-03 12:35:10|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|1
1725366930000|2024-09-03 12:35:30|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|4
1725366940000|2024-09-03 12:35:40|||||||||1
1725366950000|2024-09-03 12:35:50|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|0
1725366960000|2024-09-03 12:36:00|10144.4|10139.4|10143.7|10138.7|10144.4|10139.4|10143.4|10138.4|9
1725366970000|2024-09-03 12:36:10|10143.4|10138.4|10143.4|10138.4|10143.5|10138.5|10143.4|10138.4|0
1725366990000|2024-09-03 12:36:30|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|2
1725367000000|2024-09-03 12:36:40|10142.9|10137.9|10142.2|10137.2|10142.9|10137.9|10142.2|10137.2|0
1725367020000|2024-09-03 12:37:00|10141.9|10136.9|10142.2|10137.2|10142.2|10137.2|10141.9|10136.9|1
1725367030000|2024-09-03 12:37:10|10142|10137|10141.9|10136.9|10142.2|10137.2|10141.9|10136.9|0
1725367040000|2024-09-03 12:37:20|10141.7|10136.7|10141.4|10136.4|10141.7|10136.7|10141.4|10136.4|7
1725367050000|2024-09-03 12:37:30|10141.2|10136.2|10140.9|10135.9|10141.2|10136.2|10140.9|10135.9|7
1725367060000|2024-09-03 12:37:40|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|2
1725367070000|2024-09-03 12:37:50|10141|10136|10140.7|10135.7|10141.2|10136.2|10140.7|10135.7|1
1725367080000|2024-09-03 12:38:00|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10140.7|10135.7|5
1725367090000|2024-09-03 12:38:10|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|0
1725367100000|2024-09-03 12:38:20|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.4|10135.4|1
1725367120000|2024-09-03 12:38:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|5
1725367140000|2024-09-03 12:39:00|||||||||3
1725367150000|2024-09-03 12:39:10|10140|10135|10140.2|10135.2|10140.7|10135.7|10140|10135|0
1725367170000|2024-09-03 12:39:30|10140.5|10135.5|10140.7|10135.7|10140.7|10135.7|10140.4|10135.4|0
1725367190000|2024-09-03 12:39:50|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|2
1725367200000|2024-09-03 12:40:00|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|0
1725367210000|2024-09-03 12:40:10|10140.2|10135.2|10139.7|10134.7|10140.2|10135.2|10139.7|10134.7|1
1725367220000|2024-09-03 12:40:20|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725367240000|2024-09-03 12:40:40|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|1
1725367250000|2024-09-03 12:40:50|||||||||1
1725367260000|2024-09-03 12:41:00|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|2
1725367270000|2024-09-03 12:41:10|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10137.9|10132.9|2
1725367280000|2024-09-03 12:41:20|10139|10134|10138.7|10133.7|10139.2|10134.2|10138.7|10133.7|2
1725367290000|2024-09-03 12:41:30|10138.4|10133.4|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|6
1725367300000|2024-09-03 12:41:40|10138.4|10133.4|10138.7|10133.7|10139.2|10134.2|10138.4|10133.4|2
1725367310000|2024-09-03 12:41:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.2|10133.2|0
1725367320000|2024-09-03 12:42:00|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10137.9|10132.9|1
1725367340000|2024-09-03 12:42:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|1
1725367350000|2024-09-03 12:42:30|10138.2|10133.2|10137.4|10132.4|10138.2|10133.2|10137.4|10132.4|1
1725367360000|2024-09-03 12:42:40|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|2
1725367370000|2024-09-03 12:42:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|1
1725367380000|2024-09-03 12:43:00|||||||||4
1725367390000|2024-09-03 12:43:10|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.9|10131.9|21
1725367400000|2024-09-03 12:43:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1725367410000|2024-09-03 12:43:30|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|4
1725367420000|2024-09-03 12:43:40|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10136.9|10131.9|5
1725367440000|2024-09-03 12:44:00|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|5
1725367450000|2024-09-03 12:44:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|2
1725367460000|2024-09-03 12:44:20|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137|10132|0
1725367470000|2024-09-03 12:44:30|||||||||1
1725367490000|2024-09-03 12:44:50|||||||||1
1725367500000|2024-09-03 12:45:00|10137.4|10132.4|10137.4|10132.4|10137.7|10132.7|10137.4|10132.4|9
1725367510000|2024-09-03 12:45:10|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|0
1725367520000|2024-09-03 12:45:20|10137.5|10132.5|10137.9|10132.9|10138.2|10133.2|10137.5|10132.5|1
1725367530000|2024-09-03 12:45:30|10137.7|10132.7|10137.8|10132.8|10138|10133|10137.7|10132.7|1
1725367540000|2024-09-03 12:45:40|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|3
1725367560000|2024-09-03 12:46:00|10138.5|10133.5|10138.6|10133.6|10138.7|10133.7|10138.5|10133.5|3
1725367570000|2024-09-03 12:46:10|10138.2|10133.2|10138.9|10133.9|10139|10134|10138.2|10133.2|7
1725367580000|2024-09-03 12:46:20|10139.2|10134.2|10138.7|10133.7|10139.2|10134.2|10138.5|10133.5|3
1725367590000|2024-09-03 12:46:30|10138.9|10133.9|10139.2|10134.2|10139.2|10134.2|10138.9|10133.9|0
1725367600000|2024-09-03 12:46:40|10139.1|10134.1|10138.9|10133.9|10139.1|10134.1|10138.7|10133.7|1
1725367610000|2024-09-03 12:46:50|10139|10134|10139|10134|10139|10134|10138.7|10133.7|1
1725367620000|2024-09-03 12:47:00|10138.9|10133.9|10139.1|10134.1|10139.2|10134.2|10138.9|10133.9|14
1725367630000|2024-09-03 12:47:10|10138.7|10133.7|10139.2|10134.2|10139.2|10134.2|10138.7|10133.7|9
1725367640000|2024-09-03 12:47:20|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.4|10133.4|4
1725367650000|2024-09-03 12:47:30|10138.4|10133.4|10139.1|10134.1|10139.2|10134.2|10138.4|10133.4|0
1725367660000|2024-09-03 12:47:40|10138.7|10133.7|10137.7|10132.7|10138.7|10133.7|10137.5|10132.5|11
1725367670000|2024-09-03 12:47:50|10137.6|10132.6|10137.6|10132.6|10137.7|10132.7|10137.6|10132.6|3
1725367680000|2024-09-03 12:48:00|10137.2|10132.2|10136.6|10131.6|10137.2|10132.2|10136.5|10131.5|1
1725367690000|2024-09-03 12:48:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.6|10131.6|0
1725367700000|2024-09-03 12:48:20|10136.6|10131.6|10136.2|10131.2|10136.7|10131.7|10135.9|10130.9|13
1725367720000|2024-09-03 12:48:40|10136.4|10131.4|10136.4|10131.4|10136.7|10131.7|10136.4|10131.4|18
1725367730000|2024-09-03 12:48:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.1|10131.1|1
1725367740000|2024-09-03 12:49:00|10136.1|10131.1|10135.9|10130.9|10136.1|10131.1|10135.9|10130.9|31
1725367750000|2024-09-03 12:49:10|10136.1|10131.1|10136.6|10131.6|10136.7|10131.7|10136.1|10131.1|1
1725367770000|2024-09-03 12:49:30|10136.4|10131.4|10137.1|10132.1|10137.2|10132.2|10136.4|10131.4|2
1725367780000|2024-09-03 12:49:40|10136.9|10131.9|10137.2|10132.2|10137.2|10132.2|10136.9|10131.9|4
1725367790000|2024-09-03 12:49:50|10137.1|10132.1|10137.1|10132.1|10137.2|10132.2|10137.1|10132.1|2
1725367800000|2024-09-03 12:50:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.1|10132.1|4
1725367810000|2024-09-03 12:50:10|10137.7|10132.7|10138.2|10133.2|10138.2|10133.2|10137.4|10132.4|0
1725367820000|2024-09-03 12:50:20|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|9
1725367830000|2024-09-03 12:50:30|10137.9|10132.9|10138.2|10133.2|10138.2|10133.2|10137.9|10132.9|2
1725367850000|2024-09-03 12:50:50|10138.5|10133.5|10138.6|10133.6|10138.7|10133.7|10138.5|10133.5|0
1725367860000|2024-09-03 12:51:00|10138.4|10133.4|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|4
1725367870000|2024-09-03 12:51:10|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|5
1725367880000|2024-09-03 12:51:20|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725367890000|2024-09-03 12:51:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|3
1725367900000|2024-09-03 12:51:40|||||||||1
1725367910000|2024-09-03 12:51:50|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725367920000|2024-09-03 12:52:00|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|0
1725367930000|2024-09-03 12:52:10|10138.2|10133.2|10137.6|10132.6|10138.2|10133.2|10137.1|10132.1|4
1725367940000|2024-09-03 12:52:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.6|10132.6|2
1725367950000|2024-09-03 12:52:30|10138.2|10133.2|10138.6|10133.6|10138.7|10133.7|10138.1|10133.1|2
1725367960000|2024-09-03 12:52:40|10138.4|10133.4|10138.6|10133.6|10138.7|10133.7|10138.4|10133.4|0
1725367970000|2024-09-03 12:52:50|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.2|10133.2|1
1725367980000|2024-09-03 12:53:00|10138.6|10133.6|10138.7|10133.7|10138.7|10133.7|10138.6|10133.6|0
1725367990000|2024-09-03 12:53:10|10139|10134|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725368010000|2024-09-03 12:53:30|10138.7|10133.7|10138.1|10133.1|10138.7|10133.7|10138.1|10133.1|0
1725368020000|2024-09-03 12:53:40|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|2
1725368040000|2024-09-03 12:54:00|10137.9|10132.9|10138.9|10133.9|10138.9|10133.9|10137.9|10132.9|0
1725368050000|2024-09-03 12:54:10|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1725368060000|2024-09-03 12:54:20|10138.7|10133.7|10138.6|10133.6|10138.7|10133.7|10138.6|10133.6|2
1725368070000|2024-09-03 12:54:30|10138.9|10133.9|10139.1|10134.1|10139.4|10134.4|10138.9|10133.9|3
1725368080000|2024-09-03 12:54:40|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725368090000|2024-09-03 12:54:50|10139|10134|10139.1|10134.1|10139.1|10134.1|10139|10134|0
1725368100000|2024-09-03 12:55:00|10138.9|10133.9|10138.2|10133.2|10138.9|10133.9|10138.1|10133.1|8
1725368110000|2024-09-03 12:55:10|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|0
1725368120000|2024-09-03 12:55:20|10139.2|10134.2|10139.1|10134.1|10139.2|10134.2|10139.1|10134.1|2
1725368130000|2024-09-03 12:55:30|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.1|10134.1|1
1725368140000|2024-09-03 12:55:40|10139.4|10134.4|10139.6|10134.6|10139.9|10134.9|10139.1|10134.1|6
1725368150000|2024-09-03 12:55:50|10139.7|10134.7|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|1
1725368160000|2024-09-03 12:56:00|10139.4|10134.4|10140.4|10135.4|10140.4|10135.4|10139.4|10134.4|3
1725368170000|2024-09-03 12:56:10|10140.2|10135.2|10140.1|10135.1|10140.2|10135.2|10140.1|10135.1|1
1725368180000|2024-09-03 12:56:20|10140.2|10135.2|10140.4|10135.4|10140.4|10135.4|10140.1|10135.1|0
1725368190000|2024-09-03 12:56:30|10140.2|10135.2|10140.4|10135.4|10140.9|10135.9|10140.1|10135.1|4
1725368200000|2024-09-03 12:56:40|10140.2|10135.2|10140.1|10135.1|10140.4|10135.4|10140.1|10135.1|2
1725368210000|2024-09-03 12:56:50|10140.2|10135.2|10140.1|10135.1|10140.4|10135.4|10140.1|10135.1|5
1725368220000|2024-09-03 12:57:00|10140.2|10135.2|10141.1|10136.1|10141.2|10136.2|10140.2|10135.2|3
1725368230000|2024-09-03 12:57:10|10140.9|10135.9|10140.6|10135.6|10140.9|10135.9|10140.6|10135.6|2
1725368240000|2024-09-03 12:57:20|10140.7|10135.7|10140.6|10135.6|10140.7|10135.7|10140.6|10135.6|0
1725368250000|2024-09-03 12:57:30|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|4
1725368260000|2024-09-03 12:57:40|10140.7|10135.7|10140.4|10135.4|10140.7|10135.7|10140.1|10135.1|2
1725368270000|2024-09-03 12:57:50|10139.9|10134.9|10139.6|10134.6|10139.9|10134.9|10139.6|10134.6|4
1725368280000|2024-09-03 12:58:00|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|1
1725368290000|2024-09-03 12:58:10|10140.1|10135.1|10140.6|10135.6|10140.7|10135.7|10140.1|10135.1|0
1725368300000|2024-09-03 12:58:20|10140.7|10135.7|10141.1|10136.1|10141.4|10136.4|10140.6|10135.6|2
1725368310000|2024-09-03 12:58:30|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.6|10135.6|1
1725368320000|2024-09-03 12:58:40|10140.9|10135.9|10140.7|10135.7|10140.9|10135.9|10140.6|10135.6|0
1725368330000|2024-09-03 12:58:50|10140.9|10135.9|10140.7|10135.7|10140.9|10135.9|10140.6|10135.6|0
1725368340000|2024-09-03 12:59:00|10140.9|10135.9|10141.1|10136.1|10141.2|10136.2|10140.9|10135.9|3
1725368350000|2024-09-03 12:59:10|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|0
1725368370000|2024-09-03 12:59:30|10140.9|10135.9|10140.6|10135.6|10140.9|10135.9|10140.6|10135.6|4
1725368380000|2024-09-03 12:59:40|10140.4|10135.4|10139.4|10134.4|10140.4|10135.4|10139.4|10134.4|8
1725368390000|2024-09-03 12:59:50|10139.6|10134.6|10139.4|10134.4|10139.6|10134.6|10139.4|10134.4|3
1725368400000|2024-09-03 13:00:00|10139.2|10134.2|10138.9|10133.9|10139.7|10134.7|10138.9|10133.9|11
1725368410000|2024-09-03 13:00:10|10138.7|10133.7|10138.9|10133.9|10138.9|10133.9|10138.6|10133.6|8
1725368420000|2024-09-03 13:00:20|10138.6|10133.6|10138.9|10133.9|10138.9|10133.9|10138.4|10133.4|0
1725368430000|2024-09-03 13:00:30|10138.6|10133.6|10138.6|10133.6|10138.7|10133.7|10138.4|10133.4|0
1725368440000|2024-09-03 13:00:40|10138.7|10133.7|10138.9|10133.9|10139.4|10134.4|10138.6|10133.6|0
1725368450000|2024-09-03 13:00:50|10138.6|10133.6|10138.1|10133.1|10138.6|10133.6|10138.1|10133.1|1
1725368460000|2024-09-03 13:01:00|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|2
1725368470000|2024-09-03 13:01:10|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|2
1725368480000|2024-09-03 13:01:20|10137.4|10132.4|10137.7|10132.7|10137.7|10132.7|10137.2|10132.2|5
1725368490000|2024-09-03 13:01:30|10137.6|10132.6|10138.1|10133.1|10138.2|10133.2|10137.6|10132.6|4
1725368500000|2024-09-03 13:01:40|10137.9|10132.9|10137.6|10132.6|10138.1|10133.1|10137.6|10132.6|1
1725368510000|2024-09-03 13:01:50|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.1|10132.1|5
1725368520000|2024-09-03 13:02:00|10137.1|10132.1|10136.6|10131.6|10137.2|10132.2|10136.6|10131.6|2
1725368530000|2024-09-03 13:02:10|10136.7|10131.7|10137.6|10132.6|10137.7|10132.7|10136.7|10131.7|1
1725368540000|2024-09-03 13:02:20|10137.7|10132.7|10137.1|10132.1|10137.7|10132.7|10137.1|10132.1|11
1725368550000|2024-09-03 13:02:30|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1725368560000|2024-09-03 13:02:40|10137.6|10132.6|10137.4|10132.4|10137.6|10132.6|10137.1|10132.1|4
1725368570000|2024-09-03 13:02:50|10137.2|10132.2|10136.4|10131.4|10137.4|10132.4|10136.4|10131.4|3
1725368580000|2024-09-03 13:03:00|10136.1|10131.1|10136.6|10131.6|10137.2|10132.2|10136.1|10131.1|3
1725368590000|2024-09-03 13:03:10|10136.7|10131.7|10136.7|10131.7|10136.9|10131.9|10136.6|10131.6|5
1725368600000|2024-09-03 13:03:20|10136.9|10131.9|10136.6|10131.6|10137.7|10132.7|10136.6|10131.6|30
1725368610000|2024-09-03 13:03:30|10136.4|10131.4|10135.4|10130.4|10136.4|10131.4|10135.4|10130.4|24
1725368620000|2024-09-03 13:03:40|10134.9|10129.9|10134.9|10129.9|10135.1|10130.1|10134.9|10129.9|26
1725368630000|2024-09-03 13:03:50|10134.6|10129.6|10133.6|10128.6|10134.6|10129.6|10133.6|10128.6|11
1725368640000|2024-09-03 13:04:00|10133.4|10128.4|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|7
1725368650000|2024-09-03 13:04:10|10133.7|10128.7|10134.1|10129.1|10134.4|10129.4|10133.6|10128.6|0
1725368660000|2024-09-03 13:04:20|10133.9|10128.9|10134.4|10129.4|10134.4|10129.4|10133.9|10128.9|4
1725368670000|2024-09-03 13:04:30|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.6|10128.6|9
1725368680000|2024-09-03 13:04:40|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1725368690000|2024-09-03 13:04:50|10134.1|10129.1|10134.2|10129.2|10134.4|10129.4|10134.1|10129.1|2
1725368700000|2024-09-03 13:05:00|10134.6|10129.6|10134.4|10129.4|10134.6|10129.6|10134.4|10129.4|1
1725368710000|2024-09-03 13:05:10|10134.6|10129.6|10134.6|10129.6|10134.9|10129.9|10134.6|10129.6|1
1725368720000|2024-09-03 13:05:20|10134.9|10129.9|10135.4|10130.4|10135.4|10130.4|10134.9|10129.9|2
1725368730000|2024-09-03 13:05:30|10135.1|10130.1|10135.6|10130.6|10135.7|10130.7|10135.1|10130.1|0
1725368740000|2024-09-03 13:05:40|10135.9|10130.9|10135.9|10130.9|10136.1|10131.1|10135.9|10130.9|11
1725368750000|2024-09-03 13:05:50|10135.6|10130.6|10134.6|10129.6|10135.6|10130.6|10134.6|10129.6|1
1725368760000|2024-09-03 13:06:00|10134.9|10129.9|10132.9|10127.9|10134.9|10129.9|10132.9|10127.9|4
1725368770000|2024-09-03 13:06:10|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725368780000|2024-09-03 13:06:20|||||||||1
1725368790000|2024-09-03 13:06:30|10133.6|10128.6|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|4
1725368800000|2024-09-03 13:06:40|10134.2|10129.2|10134.1|10129.1|10134.4|10129.4|10134.1|10129.1|2
1725368810000|2024-09-03 13:06:50|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|1
1725368820000|2024-09-03 13:07:00|10133.9|10128.9|10133.4|10128.4|10133.9|10128.9|10133.4|10128.4|5
1725368830000|2024-09-03 13:07:10|10133.1|10128.1|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|2
1725368840000|2024-09-03 13:07:20|10132.9|10127.9|10133.4|10128.4|10133.4|10128.4|10132.7|10127.7|0
1725368850000|2024-09-03 13:07:30|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|0
1725368860000|2024-09-03 13:07:40|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|0
1725368870000|2024-09-03 13:07:50|10133.6|10128.6|10132.9|10127.9|10133.6|10128.6|10132.9|10127.9|1
1725368880000|2024-09-03 13:08:00|10133.1|10128.1|10132.4|10127.4|10133.2|10128.2|10132.4|10127.4|2
1725368890000|2024-09-03 13:08:10|10131.9|10126.9|10132.1|10127.1|10132.4|10127.4|10131.9|10126.9|3
1725368900000|2024-09-03 13:08:20|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|2
1725368910000|2024-09-03 13:08:30|10132.7|10127.7|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|4
1725368920000|2024-09-03 13:08:40|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1725368930000|2024-09-03 13:08:50|10133.2|10128.2|10132.9|10127.9|10133.4|10128.4|10132.9|10127.9|1
1725368940000|2024-09-03 13:09:00|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1725368950000|2024-09-03 13:09:10|10133.2|10128.2|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|0
1725368960000|2024-09-03 13:09:20|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10
1725368970000|2024-09-03 13:09:30|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725368980000|2024-09-03 13:09:40|10133.7|10128.7|10133.6|10128.6|10134.1|10129.1|10133.4|10128.4|4
1725368990000|2024-09-03 13:09:50|10133.4|10128.4|10134.2|10129.2|10134.2|10129.2|10133.4|10128.4|0
1725369000000|2024-09-03 13:10:00|10134.1|10129.1|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|2
1725369010000|2024-09-03 13:10:10|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.1|10129.1|0
1725369020000|2024-09-03 13:10:20|10134.2|10129.2|10133.4|10128.4|10134.4|10129.4|10133.4|10128.4|9
1725369030000|2024-09-03 13:10:30|10133.2|10128.2|10132.9|10127.9|10133.4|10128.4|10132.9|10127.9|0
1725369040000|2024-09-03 13:10:40|10132.7|10127.7|10132.7|10127.7|10132.9|10127.9|10132.6|10127.6|5
1725369050000|2024-09-03 13:10:50|10132.6|10127.6|10131.9|10126.9|10132.6|10127.6|10131.9|10126.9|4
1725369060000|2024-09-03 13:11:00|10132.1|10127.1|10131.9|10126.9|10132.6|10127.6|10131.9|10126.9|14
1725369070000|2024-09-03 13:11:10|||||||||2
1725369080000|2024-09-03 13:11:20|10131.6|10126.6|10131.9|10126.9|10132.1|10127.1|10131.6|10126.6|3
1725369090000|2024-09-03 13:11:30|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|10
1725369100000|2024-09-03 13:11:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|2
1725369110000|2024-09-03 13:11:50|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|8
1725369120000|2024-09-03 13:12:00|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|8
1725369130000|2024-09-03 13:12:10|10131.4|10126.4|10131.9|10126.9|10131.9|10126.9|10130.9|10125.9|13
1725369140000|2024-09-03 13:12:20|10132.1|10127.1|10132.1|10127.1|10132.6|10127.6|10132.1|10127.1|1
1725369150000|2024-09-03 13:12:30|||||||||1
1725369160000|2024-09-03 13:12:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|2
1725369170000|2024-09-03 13:12:50|10132.9|10127.9|10133.1|10128.1|10133.2|10128.2|10132.9|10127.9|0
1725369180000|2024-09-03 13:13:00|10133.2|10128.2|10133.9|10128.9|10134.1|10129.1|10133.2|10128.2|5
1725369190000|2024-09-03 13:13:10|10133.4|10128.4|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|3
1725369200000|2024-09-03 13:13:20|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|0
1725369210000|2024-09-03 13:13:30|10133.9|10128.9|10133.1|10128.1|10133.9|10128.9|10132.9|10127.9|1
1725369220000|2024-09-03 13:13:40|10132.9|10127.9|10133.4|10128.4|10133.4|10128.4|10132.9|10127.9|0
1725369230000|2024-09-03 13:13:50|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.4|10127.4|20
1725369240000|2024-09-03 13:14:00|10132.4|10127.4|10131.4|10126.4|10132.4|10127.4|10130.4|10125.4|15
1725369250000|2024-09-03 13:14:10|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.6|10125.6|1
1725369260000|2024-09-03 13:14:20|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.2|10125.2|0
1725369270000|2024-09-03 13:14:30|10130.9|10125.9|10130.7|10125.7|10131.2|10126.2|10130.6|10125.6|4
1725369280000|2024-09-03 13:14:40|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|0
1725369290000|2024-09-03 13:14:50|10130.1|10125.1|10130.9|10125.9|10130.9|10125.9|10130.1|10125.1|2
1725369300000|2024-09-03 13:15:00|10131.1|10126.1|10132.2|10127.2|10132.7|10127.7|10131.1|10126.1|6
1725369310000|2024-09-03 13:15:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|3
1725369320000|2024-09-03 13:15:20|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725369330000|2024-09-03 13:15:30|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10131.9|10126.9|0
1725369340000|2024-09-03 13:15:40|10132.7|10127.7|10131.6|10126.6|10132.9|10127.9|10131.6|10126.6|14
1725369350000|2024-09-03 13:15:50|10131.7|10126.7|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|1
1725369360000|2024-09-03 13:16:00|10131.2|10126.2|10130.9|10125.9|10131.4|10126.4|10130.9|10125.9|0
1725369370000|2024-09-03 13:16:10|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1725369380000|2024-09-03 13:16:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.1|10126.1|3
1725369390000|2024-09-03 13:16:30|10131.1|10126.1|10131.1|10126.1|10131.2|10126.2|10131.1|10126.1|3
1725369400000|2024-09-03 13:16:40|10131.2|10126.2|10131.1|10126.1|10131.2|10126.2|10131.1|10126.1|0
1725369410000|2024-09-03 13:16:50|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|1
1725369420000|2024-09-03 13:17:00|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10129.9|10124.9|6
1725369430000|2024-09-03 13:17:10|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|3
1725369440000|2024-09-03 13:17:20|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|4
1725369450000|2024-09-03 13:17:30|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|1
1725369460000|2024-09-03 13:17:40|10129.7|10124.7|10130.1|10125.1|10130.2|10125.2|10129.6|10124.6|2
1725369470000|2024-09-03 13:17:50|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.6|10124.6|0
1725369480000|2024-09-03 13:18:00|10129.9|10124.9|10129.1|10124.1|10129.9|10124.9|10128.9|10123.9|4
1725369490000|2024-09-03 13:18:10|10129.2|10124.2|10129.7|10124.7|10129.9|10124.9|10129.2|10124.2|1
1725369500000|2024-09-03 13:18:20|10129.9|10124.9|10129.1|10124.1|10129.9|10124.9|10129.1|10124.1|2
1725369510000|2024-09-03 13:18:30|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|3
1725369520000|2024-09-03 13:18:40|10129.1|10124.1|10129.2|10124.2|10129.2|10124.2|10129.1|10124.1|0
1725369530000|2024-09-03 13:18:50|10129.1|10124.1|10128.4|10123.4|10129.2|10124.2|10128.4|10123.4|4
1725369540000|2024-09-03 13:19:00|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|4
1725369550000|2024-09-03 13:19:10|10128.3|10123.3|10127.4|10122.4|10128.3|10123.3|10127.4|10122.4|7
1725369560000|2024-09-03 13:19:20|10127.9|10122.9|10128.1|10123.1|10128.2|10123.2|10127.7|10122.7|4
1725369570000|2024-09-03 13:19:30|10127.9|10122.9|10128.4|10123.4|10128.4|10123.4|10127.9|10122.9|0
1725369580000|2024-09-03 13:19:40|10128.7|10123.7|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|0
1725369590000|2024-09-03 13:19:50|10128.9|10123.9|10129.9|10124.9|10130.4|10125.4|10128.9|10123.9|5
1725369600000|2024-09-03 13:20:00|10129.7|10124.7|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|0
1725369610000|2024-09-03 13:20:10|10130.7|10125.7|10130.1|10125.1|10130.7|10125.7|10129.9|10124.9|1
1725369620000|2024-09-03 13:20:20|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|3
1725369630000|2024-09-03 13:20:30|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|13
1725369640000|2024-09-03 13:20:40|10129.4|10124.4|10129.7|10124.7|10129.7|10124.7|10129.4|10124.4|4
1725369650000|2024-09-03 13:20:50|10129.5|10124.5|10129.7|10124.7|10129.9|10124.9|10129.5|10124.5|4
1725369660000|2024-09-03 13:21:00|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.6|10124.6|9
1725369670000|2024-09-03 13:21:10|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.1|10124.1|2
1725369680000|2024-09-03 13:21:20|10129.7|10124.7|10129.4|10124.4|10129.9|10124.9|10128.9|10123.9|19
1725369690000|2024-09-03 13:21:30|10129.7|10124.7|10129.6|10124.6|10129.9|10124.9|10129.1|10124.1|9
1725369700000|2024-09-03 13:21:40|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725369710000|2024-09-03 13:21:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725369720000|2024-09-03 13:22:00|10129.1|10124.1|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|5
1725369730000|2024-09-03 13:22:10|10129.1|10124.1|10128.4|10123.4|10129.2|10124.2|10128.4|10123.4|0
1725369740000|2024-09-03 13:22:20|10128.6|10123.6|10128.9|10123.9|10129.4|10124.4|10128.6|10123.6|6
1725369760000|2024-09-03 13:22:40|10128.7|10123.7|10128.7|10123.7|10128.9|10123.9|10128.6|10123.6|3
1725369770000|2024-09-03 13:22:50|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.6|10123.6|1
1725369780000|2024-09-03 13:23:00|10128.6|10123.6|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|0
1725369790000|2024-09-03 13:23:10|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|3
1725369800000|2024-09-03 13:23:20|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10127.6|10122.6|1
1725369810000|2024-09-03 13:23:30|10127.9|10122.9|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|2
1725369820000|2024-09-03 13:23:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725369830000|2024-09-03 13:23:50|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|4
1725369840000|2024-09-03 13:24:00|10127.6|10122.6|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|1
1725369850000|2024-09-03 13:24:10|10127.7|10122.7|10127.7|10122.7|10127.9|10122.9|10127.6|10122.6|8
1725369860000|2024-09-03 13:24:20|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.1|10122.1|0
1725369870000|2024-09-03 13:24:30|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|0
1725369880000|2024-09-03 13:24:40|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|0
1725369890000|2024-09-03 13:24:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725369900000|2024-09-03 13:25:00|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|0
1725369910000|2024-09-03 13:25:10|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|0
1725369920000|2024-09-03 13:25:20|10127.9|10122.9|10127.4|10122.4|10127.9|10122.9|10127.4|10122.4|2
1725369930000|2024-09-03 13:25:30|10127.2|10122.2|10126.4|10121.4|10127.4|10122.4|10126.4|10121.4|0
1725369940000|2024-09-03 13:25:40|10126.7|10121.7|10127.4|10122.4|10127.4|10122.4|10126.7|10121.7|2
1725369950000|2024-09-03 13:25:50|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|1
1725369960000|2024-09-03 13:26:00|10126.7|10121.7|10126.7|10121.7|10127.4|10122.4|10126.7|10121.7|2
1725369970000|2024-09-03 13:26:10|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725369980000|2024-09-03 13:26:20|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|0
1725369990000|2024-09-03 13:26:30|10127.5|10122.5|10127.7|10122.7|10127.7|10122.7|10127.5|10122.5|0
1725370000000|2024-09-03 13:26:40|10127.6|10122.6|10127.4|10122.4|10128.4|10123.4|10127.4|10122.4|7
1725370010000|2024-09-03 13:26:50|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|1
1725370020000|2024-09-03 13:27:00|10126.9|10121.9|10126.4|10121.4|10126.9|10121.9|10126.4|10121.4|1
1725370030000|2024-09-03 13:27:10|10126.7|10121.7|10127.1|10122.1|10127.4|10122.4|10126.6|10121.6|1
1725370040000|2024-09-03 13:27:20|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|0
1725370050000|2024-09-03 13:27:30|10127.6|10122.6|10127.7|10122.7|10127.9|10122.9|10127.6|10122.6|2
1725370060000|2024-09-03 13:27:40|10127.9|10122.9|10128.4|10123.4|10128.4|10123.4|10127.9|10122.9|11
1725370070000|2024-09-03 13:27:50|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|2
1725370080000|2024-09-03 13:28:00|10128.4|10123.4|10127.7|10122.7|10128.4|10123.4|10127.7|10122.7|8
1725370090000|2024-09-03 13:28:10|10127.6|10122.6|10127.2|10122.2|10127.6|10122.6|10126.9|10121.9|2
1725370100000|2024-09-03 13:28:20|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|0
1725370110000|2024-09-03 13:28:30|10127.4|10122.4|10126.9|10121.9|10127.4|10122.4|10126.9|10121.9|4
1725370120000|2024-09-03 13:28:40|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|0
1725370130000|2024-09-03 13:28:50|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725370140000|2024-09-03 13:29:00|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|4
1725370150000|2024-09-03 13:29:10|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|2
1725370160000|2024-09-03 13:29:20|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|1
1725370170000|2024-09-03 13:29:30|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|4
1725370180000|2024-09-03 13:29:40|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|5
1725370190000|2024-09-03 13:29:50|10127.2|10122.2|10127.1|10122.1|10127.7|10122.7|10127.1|10122.1|3
1725370200000|2024-09-03 13:30:00|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|7
1725370210000|2024-09-03 13:30:10|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.6|10121.6|2
1725370220000|2024-09-03 13:30:20|10127.2|10122.2|10127.4|10122.4|10127.6|10122.6|10127.1|10122.1|3
1725370230000|2024-09-03 13:30:30|10127.6|10122.6|10128.2|10123.2|10128.2|10123.2|10127.4|10122.4|6
1725370240000|2024-09-03 13:30:40|10128.1|10123.1|10127.4|10122.4|10128.2|10123.2|10127.4|10122.4|3
1725370250000|2024-09-03 13:30:50|10127.1|10122.1|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|0
1725370260000|2024-09-03 13:31:00|10127.7|10122.7|10128.7|10123.7|10128.9|10123.9|10127.6|10122.6|9
1725370270000|2024-09-03 13:31:10|10129.4|10124.4|10128.6|10123.6|10129.4|10124.4|10128.6|10123.6|9
1725370280000|2024-09-03 13:31:20|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|6
1725370290000|2024-09-03 13:31:30|10129.1|10124.1|10129.6|10124.6|10129.6|10124.6|10128.6|10123.6|4
1725370300000|2024-09-03 13:31:40|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|1
1725370310000|2024-09-03 13:31:50|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|1
1725370320000|2024-09-03 13:32:00|10128.7|10123.7|10129.1|10124.1|10129.4|10124.4|10128.7|10123.7|2
1725370330000|2024-09-03 13:32:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|1
1725370340000|2024-09-03 13:32:20|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|2
1725370350000|2024-09-03 13:32:30|10128.4|10123.4|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|0
1725370360000|2024-09-03 13:32:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|0
1725370370000|2024-09-03 13:32:50|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|0
1725370380000|2024-09-03 13:33:00|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|4
1725370390000|2024-09-03 13:33:10|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|5
1725370400000|2024-09-03 13:33:20|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.2|10123.2|2
1725370410000|2024-09-03 13:33:30|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|1
1725370420000|2024-09-03 13:33:40|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|1
1725370430000|2024-09-03 13:33:50|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|5
1725370440000|2024-09-03 13:34:00|10127.8|10122.8|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|0
1725370450000|2024-09-03 13:34:10|10128.1|10123.1|10127.6|10122.6|10128.1|10123.1|10127.6|10122.6|1
1725370460000|2024-09-03 13:34:20|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|7
1725370470000|2024-09-03 13:34:30|||||||||9
1725370480000|2024-09-03 13:34:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.4|10122.4|2
1725370490000|2024-09-03 13:34:50|10127.9|10122.9|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|4
1725370500000|2024-09-03 13:35:00|10127.6|10122.6|10126.6|10121.6|10127.6|10122.6|10126.6|10121.6|22
1725370510000|2024-09-03 13:35:10|10126.1|10121.1|10126.6|10121.6|10126.6|10121.6|10126.1|10121.1|5
1725370520000|2024-09-03 13:35:20|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|3
1725370530000|2024-09-03 13:35:30|10127.4|10122.4|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|2
1725370540000|2024-09-03 13:35:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|6
1725370550000|2024-09-03 13:35:50|||||||||3
1725370560000|2024-09-03 13:36:00|10126.9|10121.9|10126.1|10121.1|10126.9|10121.9|10125.6|10120.6|8
1725370570000|2024-09-03 13:36:10|10125.6|10120.6|10125.9|10120.9|10125.9|10120.9|10125.1|10120.1|7
1725370580000|2024-09-03 13:36:20|10125.6|10120.6|10125.4|10120.4|10125.6|10120.6|10125.1|10120.1|7
1725370590000|2024-09-03 13:36:30|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|9
1725370600000|2024-09-03 13:36:40|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|7
1725370610000|2024-09-03 13:36:50|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|3
1725370620000|2024-09-03 13:37:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|8
1725370630000|2024-09-03 13:37:10|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|9
1725370640000|2024-09-03 13:37:20|10126.9|10121.9|10127.4|10122.4|10127.6|10122.6|10126.9|10121.9|9
1725370650000|2024-09-03 13:37:30|10127.6|10122.6|10127.6|10122.6|10128.1|10123.1|10127.6|10122.6|2
1725370660000|2024-09-03 13:37:40|10127.9|10122.9|10129.2|10124.2|10129.2|10124.2|10127.9|10122.9|0
1725370670000|2024-09-03 13:37:50|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|5
1725370680000|2024-09-03 13:38:00|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|2
1725370690000|2024-09-03 13:38:10|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|1
1725370700000|2024-09-03 13:38:20|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|8
1725370710000|2024-09-03 13:38:30|10129.6|10124.6|10130.4|10125.4|10130.4|10125.4|10129.4|10124.4|1
1725370720000|2024-09-03 13:38:40|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.4|10125.4|8
1725370730000|2024-09-03 13:38:50|10130.9|10125.9|10131.2|10126.2|10131.4|10126.4|10130.9|10125.9|6
1725370740000|2024-09-03 13:39:00|10131.7|10126.7|10130.6|10125.6|10131.7|10126.7|10130.1|10125.1|4
1725370750000|2024-09-03 13:39:10|10130.1|10125.1|10129.6|10124.6|10130.1|10125.1|10129.1|10124.1|6
1725370760000|2024-09-03 13:39:20|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.4|10124.4|4
1725370770000|2024-09-03 13:39:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|2
1725370780000|2024-09-03 13:39:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|3
1725370790000|2024-09-03 13:39:50|10129.4|10124.4|10129.4|10124.4|10129.9|10124.9|10129.4|10124.4|3
1725370800000|2024-09-03 13:40:00|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.1|10123.1|4
1725370810000|2024-09-03 13:40:10|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|2
1725370820000|2024-09-03 13:40:20|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.4|10123.4|5
1725370830000|2024-09-03 13:40:30|10129.1|10124.1|10129.9|10124.9|10129.9|10124.9|10128.7|10123.7|2
1725370840000|2024-09-03 13:40:40|10129.6|10124.6|10129.1|10124.1|10129.6|10124.6|10129.1|10124.1|1
1725370850000|2024-09-03 13:40:50|10129.6|10124.6|10128.9|10123.9|10129.6|10124.6|10128.9|10123.9|8
1725370860000|2024-09-03 13:41:00|10128.6|10123.6|10129.9|10124.9|10130.1|10125.1|10128.6|10123.6|1
1725370870000|2024-09-03 13:41:10|10130.1|10125.1|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|4
1725370880000|2024-09-03 13:41:20|10129.9|10124.9|10129.1|10124.1|10129.9|10124.9|10129.1|10124.1|3
1725370890000|2024-09-03 13:41:30|10129.4|10124.4|10130.4|10125.4|10130.6|10125.6|10129.4|10124.4|5
1725370900000|2024-09-03 13:41:40|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|1
1725370910000|2024-09-03 13:41:50|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1725370920000|2024-09-03 13:42:00|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10129.9|10124.9|4
1725370930000|2024-09-03 13:42:10|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|3
1725370940000|2024-09-03 13:42:20|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.4|10124.4|4
1725370950000|2024-09-03 13:42:30|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10128.4|10123.4|2
1725370960000|2024-09-03 13:42:40|10128.9|10123.9|10128.9|10123.9|10129.4|10124.4|10128.9|10123.9|0
1725370970000|2024-09-03 13:42:50|10129.1|10124.1|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|3
1725370980000|2024-09-03 13:43:00|10129.9|10124.9|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|4
1725370990000|2024-09-03 13:43:10|10130.1|10125.1|10129.4|10124.4|10130.1|10125.1|10129.4|10124.4|8
1725371000000|2024-09-03 13:43:20|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|2
1725371010000|2024-09-03 13:43:30|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|3
1725371020000|2024-09-03 13:43:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|1
1725371030000|2024-09-03 13:43:50|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|3
1725371040000|2024-09-03 13:44:00|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|6
1725371060000|2024-09-03 13:44:20|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|7
1725371070000|2024-09-03 13:44:30|10129.9|10124.9|10131.4|10126.4|10131.4|10126.4|10129.9|10124.9|5
1725371080000|2024-09-03 13:44:40|10131.1|10126.1|10131.6|10126.6|10131.6|10126.6|10130.6|10125.6|5
1725371090000|2024-09-03 13:44:50|10131.4|10126.4|10131.1|10126.1|10131.9|10126.9|10131.1|10126.1|3
1725371100000|2024-09-03 13:45:00|10131.6|10126.6|10130.9|10125.9|10131.7|10126.7|10130.9|10125.9|10
1725371110000|2024-09-03 13:45:10|10130.6|10125.6|10131.7|10126.7|10131.7|10126.7|10130.4|10125.4|8
1725371120000|2024-09-03 13:45:20|10131.9|10126.9|10130.4|10125.4|10131.9|10126.9|10130.4|10125.4|1
1725371130000|2024-09-03 13:45:30|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|3
1725371140000|2024-09-03 13:45:40|10130.9|10125.9|10129.6|10124.6|10130.9|10125.9|10129.6|10124.6|6
1725371150000|2024-09-03 13:45:50|10129.3|10124.3|10129.1|10124.1|10129.3|10124.3|10129.1|10124.1|0
1725371160000|2024-09-03 13:46:00|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|7
1725371170000|2024-09-03 13:46:10|10128.6|10123.6|10128.1|10123.1|10128.6|10123.6|10128.1|10123.1|2
1725371180000|2024-09-03 13:46:20|||||||||5
1725371190000|2024-09-03 13:46:30|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|2
1725371200000|2024-09-03 13:46:40|10128.3|10123.3|10127.9|10122.9|10128.3|10123.3|10127.8|10122.8|3
1725371210000|2024-09-03 13:46:50|10127.8|10122.8|10128.3|10123.3|10128.3|10123.3|10127.8|10122.8|3
1725371220000|2024-09-03 13:47:00|10127.9|10122.9|10128.1|10123.1|10128.6|10123.6|10127.9|10122.9|18
1725371230000|2024-09-03 13:47:10|10128.3|10123.3|10128.8|10123.8|10129.1|10124.1|10128.1|10123.1|6
1725371240000|2024-09-03 13:47:20|10128.9|10123.9|10128.1|10123.1|10128.9|10123.9|10128.1|10123.1|1
1725371250000|2024-09-03 13:47:30|10127.9|10122.9|10128.9|10123.9|10128.9|10123.9|10127.6|10122.6|8
1725371260000|2024-09-03 13:47:40|10128.8|10123.8|10128.1|10123.1|10128.8|10123.8|10128.1|10123.1|2
1725371270000|2024-09-03 13:47:50|10127.9|10122.9|10128.1|10123.1|10128.6|10123.6|10127.9|10122.9|6
1725371280000|2024-09-03 13:48:00|10128.6|10123.6|10128.6|10123.6|10129.1|10124.1|10128.6|10123.6|9
1725371290000|2024-09-03 13:48:10|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|3
1725371300000|2024-09-03 13:48:20|10129.3|10124.3|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|2
1725371310000|2024-09-03 13:48:30|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|2
1725371320000|2024-09-03 13:48:40|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|2
1725371330000|2024-09-03 13:48:50|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|6
1725371340000|2024-09-03 13:49:00|10130.7|10125.7|10131.1|10126.1|10131.2|10126.2|10130.7|10125.7|5
1725371350000|2024-09-03 13:49:10|10131.6|10126.6|10131.6|10126.6|10132.2|10127.2|10131.6|10126.6|12
1725371360000|2024-09-03 13:49:20|10131.9|10126.9|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|4
1725371370000|2024-09-03 13:49:30|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.1|10126.1|3
1725371380000|2024-09-03 13:49:40|10131.3|10126.3|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|1
1725371390000|2024-09-03 13:49:50|10130.9|10125.9|10130.6|10125.6|10130.9|10125.9|10130.6|10125.6|2
1725371400000|2024-09-03 13:50:00|10131.1|10126.1|10131.6|10126.6|10131.9|10126.9|10130.6|10125.6|6
1725371410000|2024-09-03 13:50:10|10131.9|10126.9|10131.4|10126.4|10131.9|10126.9|10131.3|10126.3|7
1725371420000|2024-09-03 13:50:20|10131.3|10126.3|10131.1|10126.1|10131.4|10126.4|10130.9|10125.9|9
1725371430000|2024-09-03 13:50:30|10131.6|10126.6|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|11
1725371440000|2024-09-03 13:50:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|12
1725371450000|2024-09-03 13:50:50|10131.9|10126.9|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|8
1725371460000|2024-09-03 13:51:00|10131.9|10126.9|10132.1|10127.1|10132.4|10127.4|10131.9|10126.9|12
1725371470000|2024-09-03 13:51:10|10132.6|10127.6|10133.1|10128.1|10133.1|10128.1|10132.4|10127.4|7
1725371480000|2024-09-03 13:51:20|10132.9|10127.9|10133.6|10128.6|10134.1|10129.1|10132.9|10127.9|5
1725371490000|2024-09-03 13:51:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|2
1725371500000|2024-09-03 13:51:40|10132.9|10127.9|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|5
1725371510000|2024-09-03 13:51:50|||||||||2
1725371520000|2024-09-03 13:52:00|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|3
1725371530000|2024-09-03 13:52:10|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|4
1725371540000|2024-09-03 13:52:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|1
1725371550000|2024-09-03 13:52:30|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|5
1725371560000|2024-09-03 13:52:40|10132.6|10127.6|10132.1|10127.1|10132.6|10127.6|10132.1|10127.1|4
1725371570000|2024-09-03 13:52:50|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10130.6|10125.6|6
1725371580000|2024-09-03 13:53:00|10130.9|10125.9|10129.8|10124.8|10131.1|10126.1|10129.8|10124.8|22
1725371590000|2024-09-03 13:53:10|10129.6|10124.6|10128.9|10123.9|10130.1|10125.1|10128.8|10123.8|5
1725371600000|2024-09-03 13:53:20|10129.1|10124.1|10129.1|10124.1|10129.6|10124.6|10128.9|10123.9|12
1725371610000|2024-09-03 13:53:30|10128.6|10123.6|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|7
1725371620000|2024-09-03 13:53:40|10129.6|10124.6|10129.1|10124.1|10129.6|10124.6|10128.9|10123.9|1
1725371630000|2024-09-03 13:53:50|10129.4|10124.4|10129.6|10124.6|10129.9|10124.9|10129.3|10124.3|14
1725371640000|2024-09-03 13:54:00|10129.3|10124.3|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|4
1725371650000|2024-09-03 13:54:10|10130.1|10125.1|10129.3|10124.3|10130.1|10125.1|10129.3|10124.3|3
1725371660000|2024-09-03 13:54:20|10129.4|10124.4|10128.9|10123.9|10129.4|10124.4|10128.6|10123.6|5
1725371670000|2024-09-03 13:54:30|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|5
1725371680000|2024-09-03 13:54:40|10128.8|10123.8|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|16
1725371690000|2024-09-03 13:54:50|10128.4|10123.4|10129.6|10124.6|10129.6|10124.6|10128.4|10123.4|4
1725371700000|2024-09-03 13:55:00|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.6|10123.6|4
1725371710000|2024-09-03 13:55:10|10129.1|10124.1|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|6
1725371720000|2024-09-03 13:55:20|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|5
1725371730000|2024-09-03 13:55:30|10128.8|10123.8|10128.1|10123.1|10128.9|10123.9|10128.1|10123.1|5
1725371740000|2024-09-03 13:55:40|10128.4|10123.4|10129.6|10124.6|10129.6|10124.6|10128.3|10123.3|4
1725371750000|2024-09-03 13:55:50|10129.1|10124.1|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|7
1725371760000|2024-09-03 13:56:00|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.4|10124.4|5
1725371770000|2024-09-03 13:56:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|33
1725371780000|2024-09-03 13:56:20|||||||||4
1725371790000|2024-09-03 13:56:30|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|3
1725371800000|2024-09-03 13:56:40|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|6
1725371810000|2024-09-03 13:56:50|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|2
1725371820000|2024-09-03 13:57:00|||||||||2
1725371830000|2024-09-03 13:57:10|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|5
1725371840000|2024-09-03 13:57:20|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|8
1725371850000|2024-09-03 13:57:30|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|5
1725371860000|2024-09-03 13:57:40|10129.3|10124.3|10128.6|10123.6|10129.3|10124.3|10128.6|10123.6|8
1725371870000|2024-09-03 13:57:50|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|5
1725371880000|2024-09-03 13:58:00|10127.8|10122.8|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|2
1725371890000|2024-09-03 13:58:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|14
1725371900000|2024-09-03 13:58:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|5
1725371910000|2024-09-03 13:58:30|10126.7|10121.7|10126.1|10121.1|10126.9|10121.9|10126.1|10121.1|8
1725371920000|2024-09-03 13:58:40|||||||||1
1725371930000|2024-09-03 13:58:50|||||||||4
1725371940000|2024-09-03 13:59:00|10126.2|10121.2|10126.4|10121.4|10126.5|10121.5|10126.2|10121.2|4
1725371950000|2024-09-03 13:59:10|10126.3|10121.3|10126.4|10121.4|10126.4|10121.4|10126.3|10121.3|5
1725371960000|2024-09-03 13:59:20|10126.3|10121.3|10126.2|10121.2|10126.5|10121.5|10126.1|10121.1|7
1725371970000|2024-09-03 13:59:30|10127.5|10122.5|10127|10122|10127.5|10122.5|10127|10122|9
1725371980000|2024-09-03 13:59:40|10126.8|10121.8|10125.7|10120.7|10127|10122|10123.8|10118.8|9
1725371990000|2024-09-03 13:59:50|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1725372000000|2024-09-03 14:00:00|10132|10123|10135.3|10130.3|10135.3|10130.3|10129.7|10123|76
1725372010000|2024-09-03 14:00:10|10134.7|10129.7|10131.4|10126.4|10137.3|10132.3|10125.6|10120.6|36
1725372020000|2024-09-03 14:00:20|10136.7|10131.7|10137.6|10132.6|10137.6|10132.6|10133.2|10128.2|6
1725372030000|2024-09-03 14:00:30|10135.4|10130.4|10133.1|10128.1|10136.3|10131.3|10133.1|10128.1|7
1725372040000|2024-09-03 14:00:40|10133.3|10128.3|10133.3|10128.3|10134.5|10129.5|10133.1|10128.1|14
1725372050000|2024-09-03 14:00:50|10133.4|10128.4|10131.6|10126.6|10133.8|10128.8|10131.6|10126.6|7
1725372060000|2024-09-03 14:01:00|10131.8|10126.8|10132.4|10127.4|10134.1|10129.1|10131.8|10126.8|7
1725372070000|2024-09-03 14:01:10|10132.7|10127.7|10132.2|10127.2|10133.5|10128.5|10131.9|10126.9|14
1725372080000|2024-09-03 14:01:20|10132.1|10127.1|10130.9|10125.9|10132.2|10127.2|10130.7|10125.7|1
1725372090000|2024-09-03 14:01:30|10131.1|10126.1|10131.7|10126.7|10132.3|10127.3|10131.1|10126.1|16
1725372100000|2024-09-03 14:01:40|10131.9|10126.9|10133.9|10128.9|10133.9|10128.9|10131.9|10126.9|25
1725372110000|2024-09-03 14:01:50|10133.8|10128.8|10131.6|10126.6|10133.9|10128.9|10131.6|10126.6|13
1725372120000|2024-09-03 14:02:00|10131.8|10126.8|10128.3|10123.3|10131.8|10126.8|10127.6|10122.6|8
1725372130000|2024-09-03 14:02:10|10128.5|10123.5|10129.6|10124.6|10130.4|10125.4|10128.1|10123.1|9
1725372140000|2024-09-03 14:02:20|10129.4|10124.4|10128.6|10123.6|10129.6|10124.6|10127.6|10122.6|5
1725372150000|2024-09-03 14:02:30|10128.5|10123.5|10128.6|10123.6|10128.8|10123.8|10127.6|10122.6|5
1725372160000|2024-09-03 14:02:40|10128.8|10123.8|10128.6|10123.6|10131.1|10126.1|10128.1|10123.1|8
1725372170000|2024-09-03 14:02:50|10128.8|10123.8|10126.3|10121.3|10128.8|10123.8|10126.3|10121.3|11
1725372180000|2024-09-03 14:03:00|10126.6|10121.6|10126.1|10121.1|10127.5|10122.5|10125.6|10120.6|9
1725372190000|2024-09-03 14:03:10|10126.3|10121.3|10126.1|10121.1|10126.3|10121.3|10125.6|10120.6|3
1725372200000|2024-09-03 14:03:20|10125.8|10120.8|10124.1|10119.1|10125.8|10120.8|10123.1|10118.1|22
1725372210000|2024-09-03 14:03:30|10123.8|10118.8|10127.8|10122.8|10127.9|10122.9|10123.8|10118.8|12
1725372220000|2024-09-03 14:03:40|10127.6|10122.6|10127.1|10122.1|10127.9|10122.9|10126.6|10121.6|12
1725372230000|2024-09-03 14:03:50|10126.9|10121.9|10126.6|10121.6|10127.3|10122.3|10126.3|10121.3|3
1725372240000|2024-09-03 14:04:00|10126.8|10121.8|10127.1|10122.1|10127.3|10122.3|10126.1|10121.1|20
1725372250000|2024-09-03 14:04:10|10126.6|10121.6|10126.8|10121.8|10127.3|10122.3|10126.3|10121.3|7
1725372260000|2024-09-03 14:04:20|10126.9|10121.9|10127.6|10122.6|10127.6|10122.6|10126.6|10121.6|8
1725372270000|2024-09-03 14:04:30|10127.8|10122.8|10126.1|10121.1|10128.1|10123.1|10125.6|10120.6|5
1725372280000|2024-09-03 14:04:40|10126.3|10121.3|10126.1|10121.1|10126.8|10121.8|10125.6|10120.6|7
1725372290000|2024-09-03 14:04:50|10126.3|10121.3|10127.3|10122.3|10127.3|10122.3|10126.1|10121.1|1
1725372300000|2024-09-03 14:05:00|10127.6|10122.6|10128.1|10123.1|10128.4|10123.4|10127.3|10122.3|11
1725372310000|2024-09-03 14:05:10|10127.8|10122.8|10128.1|10123.1|10128.4|10123.4|10127.8|10122.8|3
1725372320000|2024-09-03 14:05:20|10127.6|10122.6|10127.8|10122.8|10128.1|10123.1|10127.3|10122.3|3
1725372330000|2024-09-03 14:05:30|10127.6|10122.6|10126.8|10121.8|10128|10123|10126.1|10121.1|3
1725372340000|2024-09-03 14:05:40|10127|10122|10127.6|10122.6|10127.6|10122.6|10126.6|10121.6|6
1725372350000|2024-09-03 14:05:50|10127.1|10122.1|10127.1|10122.1|10127.3|10122.3|10127.1|10122.1|7
1725372360000|2024-09-03 14:06:00|10127.3|10122.3|10129.6|10124.6|10130.4|10125.4|10127.1|10122.1|30
1725372370000|2024-09-03 14:06:10|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.1|10124.1|20
1725372380000|2024-09-03 14:06:20|10130.6|10125.6|10131.3|10126.3|10131.8|10126.8|10130.3|10125.3|11
1725372390000|2024-09-03 14:06:30|10131.4|10126.4|10132.4|10127.4|10132.4|10127.4|10131.3|10126.3|4
1725372400000|2024-09-03 14:06:40|10132.3|10127.3|10130.6|10125.6|10133.1|10128.1|10130.6|10125.6|7
1725372410000|2024-09-03 14:06:50|10130.3|10125.3|10130.1|10125.1|10130.6|10125.6|10129.1|10124.1|11
1725372420000|2024-09-03 14:07:00|10130.3|10125.3|10130.1|10125.1|10131.1|10126.1|10129.6|10124.6|4
1725372430000|2024-09-03 14:07:10|10129.6|10124.6|10128.8|10123.8|10129.6|10124.6|10128.6|10123.6|3
1725372440000|2024-09-03 14:07:20|10128.6|10123.6|10126.6|10121.6|10128.6|10123.6|10126.3|10121.3|5
1725372450000|2024-09-03 14:07:30|10126.3|10121.3|10126.1|10121.1|10126.8|10121.8|10126.1|10121.1|2
1725372460000|2024-09-03 14:07:40|10125.8|10120.8|10125.3|10120.3|10125.8|10120.8|10125.1|10120.1|1
1725372470000|2024-09-03 14:07:50|10125.1|10120.1|10124.6|10119.6|10125.1|10120.1|10123.6|10118.6|12
1725372480000|2024-09-03 14:08:00|10124.8|10119.8|10126.1|10121.1|10126.1|10121.1|10124.6|10119.6|4
1725372490000|2024-09-03 14:08:10|10126.4|10121.4|10125.6|10120.6|10126.6|10121.6|10125.6|10120.6|2
1725372500000|2024-09-03 14:08:20|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.3|10120.3|3
1725372510000|2024-09-03 14:08:30|10125.8|10120.8|10125.6|10120.6|10125.9|10120.9|10125.4|10120.4|11
1725372520000|2024-09-03 14:08:40|10126.1|10121.1|10128.1|10123.1|10128.1|10123.1|10126.1|10121.1|4
1725372530000|2024-09-03 14:08:50|10128.4|10123.4|10128.3|10123.3|10128.4|10123.4|10128.3|10123.3|0
1725372540000|2024-09-03 14:09:00|10128.1|10123.1|10128.4|10123.4|10128.6|10123.6|10127.8|10122.8|5
1725372550000|2024-09-03 14:09:10|10128.6|10123.6|10129.6|10124.6|10129.9|10124.9|10128.6|10123.6|5
1725372560000|2024-09-03 14:09:20|10129.5|10124.5|10128.1|10123.1|10129.5|10124.5|10128.1|10123.1|4
1725372570000|2024-09-03 14:09:30|10128.6|10123.6|10128.6|10123.6|10129.6|10124.6|10128.1|10123.1|0
1725372580000|2024-09-03 14:09:40|10128.7|10123.7|10129.6|10124.6|10130.1|10125.1|10128.7|10123.7|0
1725372590000|2024-09-03 14:09:50|10129.8|10124.8|10130.6|10125.6|10130.8|10125.8|10128.6|10123.6|9
1725372600000|2024-09-03 14:10:00|10130.1|10125.1|10129.6|10124.6|10130.3|10125.3|10129.6|10124.6|12
1725372610000|2024-09-03 14:10:10|10129.8|10124.8|10129.1|10124.1|10129.8|10124.8|10128.6|10123.6|5
1725372620000|2024-09-03 14:10:20|10128.6|10123.6|10128.8|10123.8|10130.1|10125.1|10128.4|10123.4|1
1725372630000|2024-09-03 14:10:30|10129.1|10124.1|10128.1|10123.1|10129.1|10124.1|10128.1|10123.1|1
1725372640000|2024-09-03 14:10:40|10127.6|10122.6|10128.1|10123.1|10128.1|10123.1|10127.6|10122.6|8
1725372650000|2024-09-03 14:10:50|10128.4|10123.4|10127.6|10122.6|10128.4|10123.4|10126.8|10121.8|10
1725372660000|2024-09-03 14:11:00|10128.1|10123.1|10130.1|10125.1|10130.6|10125.6|10128.1|10123.1|8
1725372670000|2024-09-03 14:11:10|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|16
1725372680000|2024-09-03 14:11:20|10130.6|10125.6|10131.6|10126.6|10131.6|10126.6|10130.1|10125.1|4
1725372690000|2024-09-03 14:11:30|10131.1|10126.1|10133.1|10128.1|10133.1|10128.1|10131.1|10126.1|3
1725372700000|2024-09-03 14:11:40|10133.6|10128.6|10133.1|10128.1|10133.6|10128.6|10132.1|10127.1|11
1725372710000|2024-09-03 14:11:50|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|1
1725372720000|2024-09-03 14:12:00|10134.1|10129.1|10134.1|10129.1|10134.6|10129.6|10133.6|10128.6|4
1725372730000|2024-09-03 14:12:10|10134.6|10129.6|10135.1|10130.1|10135.1|10130.1|10133.6|10128.6|6
1725372740000|2024-09-03 14:12:20|10135.6|10130.6|10135.6|10130.6|10136.1|10131.1|10135.6|10130.6|18
1725372750000|2024-09-03 14:12:30|10135.3|10130.3|10134.1|10129.1|10135.3|10130.3|10134.1|10129.1|6
1725372760000|2024-09-03 14:12:40|10134.6|10129.6|10133.1|10128.1|10134.6|10129.6|10133.1|10128.1|18
1725372770000|2024-09-03 14:12:50|10133.6|10128.6|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|9
1725372780000|2024-09-03 14:13:00|10134.1|10129.1|10135.6|10130.6|10135.6|10130.6|10134.1|10129.1|6
1725372790000|2024-09-03 14:13:10|10136.1|10131.1|10135.6|10130.6|10136.1|10131.1|10135.6|10130.6|11
1725372800000|2024-09-03 14:13:20|10135.1|10130.1|10134.6|10129.6|10135.1|10130.1|10134.1|10129.1|5
1725372810000|2024-09-03 14:13:30|10134.1|10129.1|10134.8|10129.8|10134.9|10129.9|10133.6|10128.6|5
1725372820000|2024-09-03 14:13:40|10134.7|10129.7|10135.7|10130.7|10136.1|10131.1|10134.6|10129.6|1
1725372830000|2024-09-03 14:13:50|10135.6|10130.6|10137.1|10132.1|10137.1|10132.1|10135.1|10130.1|14
1725372840000|2024-09-03 14:14:00|10136.6|10131.6|10136.6|10131.6|10137.1|10132.1|10135.6|10130.6|7
1725372850000|2024-09-03 14:14:10|10136.1|10131.1|10136.4|10131.4|10136.6|10131.6|10135.6|10130.6|4
1725372860000|2024-09-03 14:14:20|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|2
1725372870000|2024-09-03 14:14:30|10136.1|10131.1|10135.9|10130.9|10136.1|10131.1|10135.6|10130.6|2
1725372880000|2024-09-03 14:14:40|10135.8|10130.8|10137.1|10132.1|10137.1|10132.1|10135.6|10130.6|3
1725372890000|2024-09-03 14:14:50|10136.9|10131.9|10137.1|10132.1|10137.1|10132.1|10136.1|10131.1|4
1725372900000|2024-09-03 14:15:00|10136.6|10131.6|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|2
1725372910000|2024-09-03 14:15:10|10135.6|10130.6|10136.6|10131.6|10136.6|10131.6|10135.6|10130.6|7
1725372920000|2024-09-03 14:15:20|10136.1|10131.1|10138.1|10133.1|10138.6|10133.6|10136.1|10131.1|13
1725372930000|2024-09-03 14:15:30|10138.6|10133.6|10138.6|10133.6|10139.1|10134.1|10138.2|10133.2|4
1725372940000|2024-09-03 14:15:40|10138.4|10133.4|10138.8|10133.8|10139.1|10134.1|10138.4|10133.4|3
1725372950000|2024-09-03 14:15:50|10138.9|10133.9|10139.1|10134.1|10139.6|10134.6|10138.6|10133.6|3
1725372960000|2024-09-03 14:16:00|10139.3|10134.3|10139.6|10134.6|10140.1|10135.1|10139.2|10134.2|9
1725372970000|2024-09-03 14:16:10|10139.4|10134.4|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|0
1725372980000|2024-09-03 14:16:20|10139.3|10134.3|10141.1|10136.1|10141.1|10136.1|10139.3|10134.3|2
1725372990000|2024-09-03 14:16:30|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10139.8|10134.8|8
1725373000000|2024-09-03 14:16:40|10140.1|10135.1|10139.1|10134.1|10140.6|10135.6|10138.6|10133.6|12
1725373010000|2024-09-03 14:16:50|10138.6|10133.6|10138.1|10133.1|10139.6|10134.6|10138.1|10133.1|4
1725373020000|2024-09-03 14:17:00|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|12
1725373030000|2024-09-03 14:17:10|10138.1|10133.1|10138.8|10133.8|10139.1|10134.1|10138.1|10133.1|3
1725373040000|2024-09-03 14:17:20|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.8|10133.8|2
1725373050000|2024-09-03 14:17:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|2
1725373060000|2024-09-03 14:17:40|10138.7|10133.7|10140.1|10135.1|10140.1|10135.1|10138.7|10133.7|2
1725373070000|2024-09-03 14:17:50|||||||||1
1725373080000|2024-09-03 14:18:00|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10139.8|10134.8|2
1725373090000|2024-09-03 14:18:10|10140.2|10135.2|10140.3|10135.3|10140.6|10135.6|10140.1|10135.1|1
1725373100000|2024-09-03 14:18:20|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10139.8|10134.8|2
1725373110000|2024-09-03 14:18:30|10140.6|10135.6|10140.4|10135.4|10141.1|10136.1|10140.1|10135.1|3
1725373120000|2024-09-03 14:18:40|10140.3|10135.3|10140.1|10135.1|10140.4|10135.4|10140.1|10135.1|1
1725373130000|2024-09-03 14:18:50|10140.4|10135.4|10140.7|10135.7|10140.7|10135.7|10140.4|10135.4|2
1725373140000|2024-09-03 14:19:00|10140.4|10135.4|10140.5|10135.5|10140.7|10135.7|10140.4|10135.4|6
1725373150000|2024-09-03 14:19:10|10140.7|10135.7|10141.3|10136.3|10141.4|10136.4|10140.7|10135.7|4
1725373160000|2024-09-03 14:19:20|10141.6|10136.6|10143.1|10138.1|10143.1|10138.1|10141.6|10136.6|2
1725373170000|2024-09-03 14:19:30|10142.9|10137.9|10143.6|10138.6|10143.6|10138.6|10142.9|10137.9|3
1725373180000|2024-09-03 14:19:40|10143.9|10138.9|10144.6|10139.6|10145.1|10140.1|10143.8|10138.8|7
1725373190000|2024-09-03 14:19:50|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|6
1725373200000|2024-09-03 14:20:00|10143.6|10138.6|10143.6|10138.6|10144.1|10139.1|10143.1|10138.1|3
1725373210000|2024-09-03 14:20:10|10143.1|10138.1|10143.1|10138.1|10143.6|10138.6|10142.6|10137.6|26
1725373220000|2024-09-03 14:20:20|10143.6|10138.6|10142.6|10137.6|10143.6|10138.6|10142.6|10137.6|4
1725373230000|2024-09-03 14:20:30|10142.1|10137.1|10142.1|10137.1|10142.6|10137.6|10142.1|10137.1|5
1725373240000|2024-09-03 14:20:40|10142.6|10137.6|10142.6|10137.6|10143.1|10138.1|10142.3|10137.3|2
1725373250000|2024-09-03 14:20:50|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|2
1725373260000|2024-09-03 14:21:00|10142.1|10137.1|10143.8|10138.8|10144.6|10139.6|10142.1|10137.1|15
1725373270000|2024-09-03 14:21:10|10143.9|10138.9|10143.6|10138.6|10144.1|10139.1|10143.6|10138.6|2
1725373280000|2024-09-03 14:21:20|10143.4|10138.4|10143.3|10138.3|10143.6|10138.6|10143.1|10138.1|0
1725373290000|2024-09-03 14:21:30|10143.1|10138.1|10143.3|10138.3|10143.6|10138.6|10143.1|10138.1|2
1725373300000|2024-09-03 14:21:40|10143.2|10138.2|10143.6|10138.6|10143.9|10138.9|10143.1|10138.1|0
1725373310000|2024-09-03 14:21:50|10143.9|10138.9|10143.6|10138.6|10144.1|10139.1|10143.1|10138.1|8
1725373320000|2024-09-03 14:22:00|10144.1|10139.1|10143.6|10138.6|10144.1|10139.1|10143.1|10138.1|3
1725373330000|2024-09-03 14:22:10|10143.9|10138.9|10143.1|10138.1|10144.4|10139.4|10143.1|10138.1|4
1725373340000|2024-09-03 14:22:20|10142.8|10137.8|10142.4|10137.4|10143.1|10138.1|10142.4|10137.4|1
1725373350000|2024-09-03 14:22:30|10142.3|10137.3|10141.8|10136.8|10142.6|10137.6|10141.8|10136.8|8
1725373360000|2024-09-03 14:22:40|10141.9|10136.9|10143.1|10138.1|10143.1|10138.1|10141.6|10136.6|24
1725373370000|2024-09-03 14:22:50|10142.9|10137.9|10143.3|10138.3|10143.6|10138.6|10142.8|10137.8|0
1725373380000|2024-09-03 14:23:00|10143.4|10138.4|10143.1|10138.1|10144.1|10139.1|10143.1|10138.1|3
1725373390000|2024-09-03 14:23:10|10143.2|10138.2|10144.1|10139.1|10144.2|10139.2|10143.2|10138.2|2
1725373400000|2024-09-03 14:23:20|10144.6|10139.6|10143.6|10138.6|10144.6|10139.6|10143.4|10138.4|0
1725373410000|2024-09-03 14:23:30|10143.7|10138.7|10144.4|10139.4|10144.4|10139.4|10143.6|10138.6|2
1725373420000|2024-09-03 14:23:40|10144.6|10139.6|10144.6|10139.6|10145.1|10140.1|10144.4|10139.4|3
1725373430000|2024-09-03 14:23:50|10144.7|10139.7|10144.6|10139.6|10144.9|10139.9|10144.6|10139.6|0
1725373440000|2024-09-03 14:24:00|10144.4|10139.4|10145.6|10140.6|10145.6|10140.6|10144.3|10139.3|5
1725373450000|2024-09-03 14:24:10|10145.4|10140.4|10145.8|10140.8|10146.4|10141.4|10145.4|10140.4|24
1725373460000|2024-09-03 14:24:20|10145.4|10140.4|10146.1|10141.1|10146.1|10141.1|10145.4|10140.4|42
1725373470000|2024-09-03 14:24:30|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10145.6|10140.6|6
1725373480000|2024-09-03 14:24:40|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|6
1725373490000|2024-09-03 14:24:50|10146.6|10141.6|10147.1|10142.1|10147.1|10142.1|10146.6|10141.6|12
1725373500000|2024-09-03 14:25:00|10147.3|10142.3|10147.6|10142.6|10147.6|10142.6|10147.1|10142.1|2
1725373510000|2024-09-03 14:25:10|10147.4|10142.4|10147.6|10142.6|10148.1|10143.1|10147.3|10142.3|10
1725373520000|2024-09-03 14:25:20|10147.1|10142.1|10145.6|10140.6|10147.1|10142.1|10145.6|10140.6|21
1725373530000|2024-09-03 14:25:30|10145.3|10140.3|10145.1|10140.1|10145.3|10140.3|10145.1|10140.1|4
1725373540000|2024-09-03 14:25:40|10144.8|10139.8|10143.6|10138.6|10144.8|10139.8|10143.6|10138.6|8
1725373550000|2024-09-03 14:25:50|10143.3|10138.3|10141.8|10136.8|10143.6|10138.6|10141.6|10136.6|23
1725373560000|2024-09-03 14:26:00|10141.6|10136.6|10142.3|10137.3|10142.3|10137.3|10141.6|10136.6|8
1725373570000|2024-09-03 14:26:10|10142.1|10137.1|10143.1|10138.1|10143.1|10138.1|10142.1|10137.1|6
1725373580000|2024-09-03 14:26:20|10142.9|10137.9|10142.1|10137.1|10143.1|10138.1|10141.9|10136.9|9
1725373590000|2024-09-03 14:26:30|10142.4|10137.4|10142.1|10137.1|10142.4|10137.4|10141.9|10136.9|3
1725373600000|2024-09-03 14:26:40|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|2
1725373610000|2024-09-03 14:26:50|10141.6|10136.6|10142.2|10137.2|10142.2|10137.2|10141.6|10136.6|2
1725373620000|2024-09-03 14:27:00|10142.6|10137.6|10143.4|10138.4|10143.6|10138.6|10142.4|10137.4|1
1725373630000|2024-09-03 14:27:10|10143.2|10138.2|10143.7|10138.7|10143.9|10138.9|10143.1|10138.1|4
1725373640000|2024-09-03 14:27:20|10143.6|10138.6|10144.4|10139.4|10144.4|10139.4|10143.6|10138.6|1
1725373650000|2024-09-03 14:27:30|10144.3|10139.3|10144.7|10139.7|10144.7|10139.7|10144.1|10139.1|0
1725373660000|2024-09-03 14:27:40|10144.6|10139.6|10145.2|10140.2|10145.6|10140.6|10144.6|10139.6|4
1725373670000|2024-09-03 14:27:50|10145.4|10140.4|10145.2|10140.2|10145.4|10140.4|10145.1|10140.1|5
1725373680000|2024-09-03 14:28:00|10145.1|10140.1|10145.1|10140.1|10145.4|10140.4|10144.6|10139.6|4
1725373690000|2024-09-03 14:28:10|10145.2|10140.2|10144.7|10139.7|10145.4|10140.4|10144.6|10139.6|20
1725373700000|2024-09-03 14:28:20|10144.9|10139.9|10145.3|10140.3|10145.4|10140.4|10144.9|10139.9|1
1725373710000|2024-09-03 14:28:30|10145.1|10140.1|10145.3|10140.3|10145.4|10140.4|10145.1|10140.1|0
1725373720000|2024-09-03 14:28:40|10145.4|10140.4|10145.9|10140.9|10145.9|10140.9|10145.2|10140.2|6
1725373730000|2024-09-03 14:28:50|10146.6|10141.6|10146.6|10141.6|10146.7|10141.7|10146.4|10141.4|3
1725373740000|2024-09-03 14:29:00|10146.1|10141.1|10146.6|10141.6|10146.6|10141.6|10146.1|10141.1|0
1725373750000|2024-09-03 14:29:10|10146.3|10141.3|10146.1|10141.1|10146.3|10141.3|10146.1|10141.1|2
1725373760000|2024-09-03 14:29:20|10145.9|10140.9|10146.1|10141.1|10146.1|10141.1|10145.8|10140.8|0
1725373770000|2024-09-03 14:29:30|10145.8|10140.8|10145.6|10140.6|10145.8|10140.8|10145.6|10140.6|0
1725373780000|2024-09-03 14:29:40|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|4
1725373790000|2024-09-03 14:29:50|10145.4|10140.4|10145.6|10140.6|10145.6|10140.6|10145.1|10140.1|2
1725373800000|2024-09-03 14:30:00|10145.8|10140.8|10146.1|10141.1|10146.1|10141.1|10145.8|10140.8|4
1725373810000|2024-09-03 14:30:10|10145.8|10140.8|10144.6|10139.6|10146.1|10141.1|10144.6|10139.6|2
1725373820000|2024-09-03 14:30:20|10144.9|10139.9|10144.3|10139.3|10145.3|10140.3|10144.3|10139.3|1
1725373830000|2024-09-03 14:30:30|10144.4|10139.4|10144.6|10139.6|10144.6|10139.6|10143.8|10138.8|6
1725373840000|2024-09-03 14:30:40|10144.4|10139.4|10143.9|10138.9|10144.6|10139.6|10143.9|10138.9|2
1725373850000|2024-09-03 14:30:50|10144.6|10139.6|10145.1|10140.1|10145.4|10140.4|10144.3|10139.3|4
1725373860000|2024-09-03 14:31:00|10144.9|10139.9|10144.9|10139.9|10145.1|10140.1|10144.8|10139.8|4
1725373870000|2024-09-03 14:31:10|10145.1|10140.1|10144.8|10139.8|10145.4|10140.4|10144.3|10139.3|4
1725373880000|2024-09-03 14:31:20|10144.9|10139.9|10145.2|10140.2|10145.2|10140.2|10144.7|10139.7|1
1725373890000|2024-09-03 14:31:30|10145.4|10140.4|10144.8|10139.8|10145.7|10140.7|10144.8|10139.8|4
1725373900000|2024-09-03 14:31:40|10144.9|10139.9|10145.3|10140.3|10145.4|10140.4|10144.9|10139.9|2
1725373910000|2024-09-03 14:31:50|10145.1|10140.1|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|3
1725373920000|2024-09-03 14:32:00|10145.3|10140.3|10144.8|10139.8|10145.4|10140.4|10144.8|10139.8|5
1725373930000|2024-09-03 14:32:10|10144.9|10139.9|10143.4|10138.4|10144.9|10139.9|10142.9|10137.9|9
1725373940000|2024-09-03 14:32:20|10143.6|10138.6|10143.4|10138.4|10143.9|10138.9|10143.2|10138.2|6
1725373950000|2024-09-03 14:32:30|10143.7|10138.7|10143.3|10138.3|10144.3|10139.3|10143.3|10138.3|4
1725373960000|2024-09-03 14:32:40|10143.4|10138.4|10143.1|10138.1|10143.6|10138.6|10142.8|10137.8|2
1725373970000|2024-09-03 14:32:50|10143.3|10138.3|10142.6|10137.6|10143.3|10138.3|10142.6|10137.6|4
1725373980000|2024-09-03 14:33:00|10142.4|10137.4|10142.1|10137.1|10142.6|10137.6|10141.4|10136.4|1
1725373990000|2024-09-03 14:33:10|10142.4|10137.4|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|1
1725374000000|2024-09-03 14:33:20|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10141.8|10136.8|1
1725374010000|2024-09-03 14:33:30|10142.9|10137.9|10143.6|10138.6|10143.6|10138.6|10142.8|10137.8|1
1725374020000|2024-09-03 14:33:40|10143.9|10138.9|10142.8|10137.8|10143.9|10138.9|10142.8|10137.8|3
1725374030000|2024-09-03 14:33:50|10143.1|10138.1|10142.9|10137.9|10143.1|10138.1|10142.6|10137.6|0
1725374040000|2024-09-03 14:34:00|10142.8|10137.8|10142.4|10137.4|10143.1|10138.1|10142.1|10137.1|4
1725374050000|2024-09-03 14:34:10|10142.6|10137.6|10142.1|10137.1|10143.4|10138.4|10141.8|10136.8|21
1725374060000|2024-09-03 14:34:20|10142.4|10137.4|10142.4|10137.4|10142.9|10137.9|10142.3|10137.3|5
1725374070000|2024-09-03 14:34:30|10142.3|10137.3|10142.4|10137.4|10142.6|10137.6|10142.1|10137.1|0
1725374080000|2024-09-03 14:34:40|10142.9|10137.9|10142.6|10137.6|10142.9|10137.9|10142.1|10137.1|0
1725374090000|2024-09-03 14:34:50|10142.7|10137.7|10143.9|10138.9|10143.9|10138.9|10142.6|10137.6|16
1725374100000|2024-09-03 14:35:00|10143.8|10138.8|10142.9|10137.9|10143.8|10138.8|10142.8|10137.8|6
1725374110000|2024-09-03 14:35:10|10142.8|10137.8|10142.4|10137.4|10142.9|10137.9|10142.4|10137.4|0
1725374120000|2024-09-03 14:35:20|10142.6|10137.6|10142.3|10137.3|10142.8|10137.8|10142.3|10137.3|5
1725374130000|2024-09-03 14:35:30|10142.2|10137.2|10142.3|10137.3|10142.4|10137.4|10142.1|10137.1|1
1725374140000|2024-09-03 14:35:40|10142.4|10137.4|10142.1|10137.1|10142.4|10137.4|10142.1|10137.1|1
1725374150000|2024-09-03 14:35:50|10142.2|10137.2|10143.1|10138.1|10143.2|10138.2|10142.2|10137.2|0
1725374160000|2024-09-03 14:36:00|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10142.9|10137.9|2
1725374170000|2024-09-03 14:36:10|10143.1|10138.1|10142.9|10137.9|10143.2|10138.2|10142.6|10137.6|1
1725374180000|2024-09-03 14:36:20|10143.1|10138.1|10143.6|10138.6|10143.9|10138.9|10143.1|10138.1|4
1725374190000|2024-09-03 14:36:30|10143.8|10138.8|10143.8|10138.8|10143.9|10138.9|10143.6|10138.6|1
1725374200000|2024-09-03 14:36:40|10143.7|10138.7|10143.6|10138.6|10144.2|10139.2|10143.6|10138.6|0
1725374210000|2024-09-03 14:36:50|10143.7|10138.7|10143.4|10138.4|10143.9|10138.9|10143.4|10138.4|4
1725374220000|2024-09-03 14:37:00|10143.6|10138.6|10143.4|10138.4|10143.8|10138.8|10143.3|10138.3|4
1725374230000|2024-09-03 14:37:10|10143.3|10138.3|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|0
1725374240000|2024-09-03 14:37:20|10143.2|10138.2|10143.3|10138.3|10143.4|10138.4|10143.1|10138.1|2
1725374250000|2024-09-03 14:37:30|10143.1|10138.1|10142.7|10137.7|10143.4|10138.4|10142.7|10137.7|4
1725374260000|2024-09-03 14:37:40|10142.9|10137.9|10141.3|10136.3|10142.9|10137.9|10141.3|10136.3|1
1725374270000|2024-09-03 14:37:50|10141.1|10136.1|10141.3|10136.3|10141.3|10136.3|10141.1|10136.1|1
1725374280000|2024-09-03 14:38:00|10141.1|10136.1|10140.3|10135.3|10141.4|10136.4|10140.3|10135.3|5
1725374290000|2024-09-03 14:38:10|10140.4|10135.4|10140.3|10135.3|10141.1|10136.1|10140.3|10135.3|2
1725374300000|2024-09-03 14:38:20|10139.9|10134.9|10139.1|10134.1|10140.1|10135.1|10139.1|10134.1|1
1725374310000|2024-09-03 14:38:30|10138.8|10133.8|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|1
1725374320000|2024-09-03 14:38:40|10138.8|10133.8|10138.4|10133.4|10138.8|10133.8|10138.3|10133.3|3
1725374330000|2024-09-03 14:38:50|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|2
1725374340000|2024-09-03 14:39:00|10138.1|10133.1|10138.3|10133.3|10138.4|10133.4|10137.9|10132.9|5
1725374350000|2024-09-03 14:39:10|10137.9|10132.9|10137.3|10132.3|10137.9|10132.9|10136.9|10131.9|1
1725374360000|2024-09-03 14:39:20|10136.9|10131.9|10136.3|10131.3|10137.1|10132.1|10136.3|10131.3|2
1725374370000|2024-09-03 14:39:30|10136.4|10131.4|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|3
1725374380000|2024-09-03 14:39:40|10136.1|10131.1|10136.4|10131.4|10136.4|10131.4|10136.1|10131.1|2
1725374390000|2024-09-03 14:39:50|10136.6|10131.6|10137.9|10132.9|10137.9|10132.9|10136.4|10131.4|9
1725374400000|2024-09-03 14:40:00|10137.8|10132.8|10138.6|10133.6|10138.6|10133.6|10137.8|10132.8|6
1725374410000|2024-09-03 14:40:10|10138.4|10133.4|10137.8|10132.8|10138.4|10133.4|10137.7|10132.7|2
1725374420000|2024-09-03 14:40:20|10137.7|10132.7|10137.4|10132.4|10138.4|10133.4|10137.3|10132.3|1
1725374430000|2024-09-03 14:40:30|10137.3|10132.3|10138.9|10133.9|10138.9|10133.9|10137.3|10132.3|2
1725374440000|2024-09-03 14:40:40|10138.8|10133.8|10137.7|10132.7|10138.8|10133.8|10137.6|10132.6|0
1725374450000|2024-09-03 14:40:50|10137.6|10132.6|10138.1|10133.1|10138.3|10133.3|10137.6|10132.6|2
1725374460000|2024-09-03 14:41:00|10137.9|10132.9|10138.1|10133.1|10138.2|10133.2|10137.8|10132.8|1
1725374470000|2024-09-03 14:41:10|10138.2|10133.2|10138.1|10133.1|10138.4|10133.4|10138.1|10133.1|2
1725374480000|2024-09-03 14:41:20|10138.2|10133.2|10138.4|10133.4|10138.9|10133.9|10138.2|10133.2|0
1725374490000|2024-09-03 14:41:30|10138.3|10133.3|10137.9|10132.9|10138.4|10133.4|10137.8|10132.8|3
1725374500000|2024-09-03 14:41:40|10137.8|10132.8|10138.4|10133.4|10138.4|10133.4|10137.8|10132.8|5
1725374510000|2024-09-03 14:41:50|10138.6|10133.6|10138.1|10133.1|10138.9|10133.9|10138.1|10133.1|4
1725374520000|2024-09-03 14:42:00|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.1|10133.1|5
1725374530000|2024-09-03 14:42:10|10138.3|10133.3|10138.4|10133.4|10138.4|10133.4|10138.1|10133.1|3
1725374540000|2024-09-03 14:42:20|10138.3|10133.3|10137.9|10132.9|10138.3|10133.3|10137.4|10132.4|10
1725374550000|2024-09-03 14:42:30|10137.8|10132.8|10137.4|10132.4|10137.9|10132.9|10137.4|10132.4|6
1725374560000|2024-09-03 14:42:40|10137.3|10132.3|10137.3|10132.3|10138.1|10133.1|10137.3|10132.3|1
1725374570000|2024-09-03 14:42:50|10137.1|10132.1|10138.1|10133.1|10138.1|10133.1|10136.6|10131.6|17
1725374580000|2024-09-03 14:43:00|10137.9|10132.9|10136.6|10131.6|10137.9|10132.9|10136.4|10131.4|6
1725374590000|2024-09-03 14:43:10|10136.8|10131.8|10136.3|10131.3|10136.8|10131.8|10136.3|10131.3|0
1725374600000|2024-09-03 14:43:20|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.3|10131.3|4
1725374610000|2024-09-03 14:43:30|10136.3|10131.3|10136.1|10131.1|10136.4|10131.4|10136.1|10131.1|3
1725374620000|2024-09-03 14:43:40|10135.9|10130.9|10136.3|10131.3|10136.4|10131.4|10135.9|10130.9|3
1725374630000|2024-09-03 14:43:50|10136.4|10131.4|10137.1|10132.1|10137.4|10132.4|10136.3|10131.3|0
1725374640000|2024-09-03 14:44:00|10136.8|10131.8|10136.8|10131.8|10137.1|10132.1|10136.6|10131.6|3
1725374660000|2024-09-03 14:44:20|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1725374670000|2024-09-03 14:44:30|10137.3|10132.3|10136.8|10131.8|10137.3|10132.3|10136.8|10131.8|1
1725374680000|2024-09-03 14:44:40|10137.1|10132.1|10136.9|10131.9|10137.1|10132.1|10136.8|10131.8|0
1725374690000|2024-09-03 14:44:50|10136.8|10131.8|10136.9|10131.9|10136.9|10131.9|10136.8|10131.8|1
1725374700000|2024-09-03 14:45:00|10136.8|10131.8|10136.1|10131.1|10136.8|10131.8|10135.8|10130.8|4
1725374710000|2024-09-03 14:45:10|10135.8|10130.8|10134.3|10129.3|10135.8|10130.8|10134.3|10129.3|6
1725374720000|2024-09-03 14:45:20|10134.4|10129.4|10134.1|10129.1|10135.1|10130.1|10134.1|10129.1|6
1725374730000|2024-09-03 14:45:30|10133.9|10128.9|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|2
1725374740000|2024-09-03 14:45:40|10133.9|10128.9|10133.4|10128.4|10134.1|10129.1|10133.1|10128.1|2
1725374750000|2024-09-03 14:45:50|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|1
1725374760000|2024-09-03 14:46:00|10134.1|10129.1|10134.9|10129.9|10134.9|10129.9|10134.1|10129.1|6
1725374770000|2024-09-03 14:46:10|10135.1|10130.1|10134.6|10129.6|10135.1|10130.1|10134.6|10129.6|0
1725374780000|2024-09-03 14:46:20|10134.7|10129.7|10134.6|10129.6|10134.9|10129.9|10134.3|10129.3|2
1725374790000|2024-09-03 14:46:30|10134.4|10129.4|10134.1|10129.1|10134.4|10129.4|10133.9|10128.9|0
1725374800000|2024-09-03 14:46:40|10134.3|10129.3|10134.6|10129.6|10134.9|10129.9|10134.3|10129.3|1
1725374810000|2024-09-03 14:46:50|10134.9|10129.9|10134.9|10129.9|10135.1|10130.1|10134.6|10129.6|0
1725374820000|2024-09-03 14:47:00|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|0
1725374830000|2024-09-03 14:47:10|10134.9|10129.9|10135.8|10130.8|10136.4|10131.4|10134.9|10129.9|1
1725374840000|2024-09-03 14:47:20|10135.6|10130.6|10135.9|10130.9|10135.9|10130.9|10135.4|10130.4|0
1725374850000|2024-09-03 14:47:30|10136.1|10131.1|10136.3|10131.3|10136.4|10131.4|10135.9|10130.9|5
1725374860000|2024-09-03 14:47:40|10136.1|10131.1|10135.6|10130.6|10136.1|10131.1|10135.3|10130.3|0
1725374870000|2024-09-03 14:47:50|10136.1|10131.1|10137.1|10132.1|10137.1|10132.1|10135.8|10130.8|2
1725374880000|2024-09-03 14:48:00|10136.9|10131.9|10136.9|10131.9|10137.4|10132.4|10136.9|10131.9|3
1725374890000|2024-09-03 14:48:10|10136.8|10131.8|10136.1|10131.1|10136.8|10131.8|10135.8|10130.8|0
1725374900000|2024-09-03 14:48:20|10135.9|10130.9|10135.1|10130.1|10135.9|10130.9|10134.8|10129.8|9
1725374910000|2024-09-03 14:48:30|10135.4|10130.4|10134.8|10129.8|10136.1|10131.1|10134.8|10129.8|4
1725374920000|2024-09-03 14:48:40|10134.9|10129.9|10134.8|10129.8|10134.9|10129.9|10134.6|10129.6|1
1725374930000|2024-09-03 14:48:50|10134.9|10129.9|10134.6|10129.6|10134.9|10129.9|10134.4|10129.4|0
1725374940000|2024-09-03 14:49:00|10134.9|10129.9|10135.6|10130.6|10135.6|10130.6|10134.9|10129.9|0
1725374950000|2024-09-03 14:49:10|10135.9|10130.9|10135.6|10130.6|10136.4|10131.4|10135.6|10130.6|1
1725374960000|2024-09-03 14:49:20|10135.4|10130.4|10136.1|10131.1|10136.1|10131.1|10135.3|10130.3|1
1725374970000|2024-09-03 14:49:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.6|10130.6|2
1725374980000|2024-09-03 14:49:40|10136.2|10131.2|10136.1|10131.1|10136.4|10131.4|10136.1|10131.1|4
1725374990000|2024-09-03 14:49:50|10136.4|10131.4|10136.7|10131.7|10136.7|10131.7|10136.4|10131.4|2
1725375000000|2024-09-03 14:50:00|10137.1|10132.1|10137.8|10132.8|10137.9|10132.9|10137.1|10132.1|7
1725375010000|2024-09-03 14:50:10|10137.6|10132.6|10137.3|10132.3|10138.1|10133.1|10137.3|10132.3|5
1725375020000|2024-09-03 14:50:20|10137.4|10132.4|10137.3|10132.3|10137.4|10132.4|10136.8|10131.8|3
1725375030000|2024-09-03 14:50:30|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|1
1725375040000|2024-09-03 14:50:40|10137.4|10132.4|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|2
1725375050000|2024-09-03 14:50:50|10137.4|10132.4|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|17
1725375060000|2024-09-03 14:51:00|10137.1|10132.1|10136.8|10131.8|10137.1|10132.1|10136.6|10131.6|1
1725375070000|2024-09-03 14:51:10|10136.9|10131.9|10137.9|10132.9|10137.9|10132.9|10136.6|10131.6|4
1725375080000|2024-09-03 14:51:20|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|0
1725375090000|2024-09-03 14:51:30|10137.8|10132.8|10138.6|10133.6|10138.9|10133.9|10137.8|10132.8|6
1725375100000|2024-09-03 14:51:40|10138.9|10133.9|10139.4|10134.4|10139.4|10134.4|10138.9|10133.9|2
1725375110000|2024-09-03 14:51:50|10139.6|10134.6|10139.7|10134.7|10139.7|10134.7|10139.6|10134.6|12
1725375120000|2024-09-03 14:52:00|10140.1|10135.1|10139.9|10134.9|10140.4|10135.4|10139.8|10134.8|6
1725375130000|2024-09-03 14:52:10|10140.1|10135.1|10140.8|10135.8|10140.9|10135.9|10140.1|10135.1|12
1725375140000|2024-09-03 14:52:20|10140.9|10135.9|10141|10136|10141.1|10136.1|10140.8|10135.8|4
1725375150000|2024-09-03 14:52:30|10141.2|10136.2|10142.8|10137.8|10142.9|10137.9|10141.2|10136.2|11
1725375160000|2024-09-03 14:52:40|10142.9|10137.9|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|0
1725375170000|2024-09-03 14:52:50|10142.9|10137.9|10142.8|10137.8|10142.9|10137.9|10142.3|10137.3|3
1725375180000|2024-09-03 14:53:00|10142.4|10137.4|10141.3|10136.3|10142.6|10137.6|10140.8|10135.8|3
1725375190000|2024-09-03 14:53:10|10141.4|10136.4|10142.4|10137.4|10142.6|10137.6|10141.3|10136.3|1
1725375200000|2024-09-03 14:53:20|10142.6|10137.6|10142.4|10137.4|10143.1|10138.1|10142.4|10137.4|2
1725375210000|2024-09-03 14:53:30|10142.6|10137.6|10142.6|10137.6|10142.9|10137.9|10142.4|10137.4|2
1725375220000|2024-09-03 14:53:40|10142.4|10137.4|10142.6|10137.6|10142.9|10137.9|10141.8|10136.8|5
1725375230000|2024-09-03 14:53:50|10142.9|10137.9|10142.9|10137.9|10143.1|10138.1|10142.8|10137.8|0
1725375240000|2024-09-03 14:54:00|10143.1|10138.1|10143.3|10138.3|10143.6|10138.6|10143.1|10138.1|1
1725375250000|2024-09-03 14:54:10|10143.1|10138.1|10143.4|10138.4|10143.4|10138.4|10142.9|10137.9|0
1725375260000|2024-09-03 14:54:20|10143.7|10138.7|10144|10139|10144|10139|10143.6|10138.6|1
1725375270000|2024-09-03 14:54:30|10144.2|10139.2|10144.2|10139.2|10144.2|10139.2|10143.8|10138.8|4
1725375280000|2024-09-03 14:54:40|10144.1|10139.1|10143.9|10138.9|10144.2|10139.2|10143.8|10138.8|2
1725375290000|2024-09-03 14:54:50|10144.2|10139.2|10144.1|10139.1|10144.2|10139.2|10144.1|10139.1|2
1725375300000|2024-09-03 14:55:00|10144.2|10139.2|10144.4|10139.4|10144.6|10139.6|10144.1|10139.1|1
1725375310000|2024-09-03 14:55:10|10144.3|10139.3|10143.4|10138.4|10144.3|10139.3|10143.4|10138.4|4
1725375320000|2024-09-03 14:55:20|10143.6|10138.6|10144.7|10139.7|10144.7|10139.7|10143.3|10138.3|5
1725375330000|2024-09-03 14:55:30|10145.1|10140.1|10145.4|10140.4|10146.1|10141.1|10145.1|10140.1|10
1725375340000|2024-09-03 14:55:40|10145.6|10140.6|10144.4|10139.4|10145.6|10140.6|10144.3|10139.3|1
1725375350000|2024-09-03 14:55:50|10144.3|10139.3|10144.4|10139.4|10144.6|10139.6|10144.3|10139.3|0
1725375360000|2024-09-03 14:56:00|10144.6|10139.6|10143.8|10138.8|10144.6|10139.6|10143.8|10138.8|4
1725375370000|2024-09-03 14:56:10|10143.9|10138.9|10145.3|10140.3|10145.3|10140.3|10143.8|10138.8|2
1725375380000|2024-09-03 14:56:20|10145.1|10140.1|10143.9|10138.9|10145.1|10140.1|10143.9|10138.9|0
1725375390000|2024-09-03 14:56:30|10143.8|10138.8|10144.4|10139.4|10144.6|10139.6|10143.8|10138.8|1
1725375400000|2024-09-03 14:56:40|10144.3|10139.3|10144.8|10139.8|10144.9|10139.9|10144.3|10139.3|1
1725375410000|2024-09-03 14:56:50|10144.9|10139.9|10143.9|10138.9|10144.9|10139.9|10143.4|10138.4|4
1725375420000|2024-09-03 14:57:00|10144.1|10139.1|10144.9|10139.9|10144.9|10139.9|10143.9|10138.9|5
1725375430000|2024-09-03 14:57:10|10145.2|10140.2|10145.6|10140.6|10145.9|10140.9|10145.2|10140.2|2
1725375440000|2024-09-03 14:57:20|10145.9|10140.9|10146.3|10141.3|10146.3|10141.3|10145.8|10140.8|1
1725375450000|2024-09-03 14:57:30|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.8|10140.8|5
1725375460000|2024-09-03 14:57:40|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.9|10140.9|2
1725375470000|2024-09-03 14:57:50|10146.4|10141.4|10145.9|10140.9|10146.4|10141.4|10145.8|10140.8|0
1725375480000|2024-09-03 14:58:00|10145.8|10140.8|10145.4|10140.4|10145.9|10140.9|10145.4|10140.4|3
1725375490000|2024-09-03 14:58:10|10145.3|10140.3|10145.3|10140.3|10145.4|10140.4|10145.1|10140.1|0
1725375500000|2024-09-03 14:58:20|10145.4|10140.4|10144.9|10139.9|10145.4|10140.4|10144.8|10139.8|1
1725375520000|2024-09-03 14:58:40|10145.1|10140.1|10144.9|10139.9|10145.1|10140.1|10144.9|10139.9|2
1725375530000|2024-09-03 14:58:50|10145.1|10140.1|10144.6|10139.6|10145.3|10140.3|10144.6|10139.6|2
1725375540000|2024-09-03 14:59:00|10144.8|10139.8|10144.9|10139.9|10145.1|10140.1|10144.8|10139.8|6
1725375550000|2024-09-03 14:59:10|10145.1|10140.1|10144.6|10139.6|10145.1|10140.1|10144.6|10139.6|0
1725375560000|2024-09-03 14:59:20|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|1
1725375570000|2024-09-03 14:59:30|10144.6|10139.6|10144.1|10139.1|10144.6|10139.6|10143.8|10138.8|4
1725375580000|2024-09-03 14:59:40|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.1|10139.1|0
1725375590000|2024-09-03 14:59:50|10144.4|10139.4|10143.9|10138.9|10144.4|10139.4|10143.9|10138.9|1
1725375600000|2024-09-03 15:00:00|10144.1|10139.1|10144.6|10139.6|10144.6|10139.6|10144.1|10139.1|5
1725375610000|2024-09-03 15:00:10|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|9
1725375620000|2024-09-03 15:00:20|10144.8|10139.8|10144.3|10139.3|10144.8|10139.8|10144.3|10139.3|3
1725375630000|2024-09-03 15:00:30|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|0
1725375640000|2024-09-03 15:00:40|10144.4|10139.4|10144.8|10139.8|10144.9|10139.9|10144.3|10139.3|1
1725375650000|2024-09-03 15:00:50|10144.9|10139.9|10144.4|10139.4|10144.9|10139.9|10144.4|10139.4|0
1725375660000|2024-09-03 15:01:00|10144.6|10139.6|10144.1|10139.1|10144.6|10139.6|10144.1|10139.1|1
1725375670000|2024-09-03 15:01:10|10143.9|10138.9|10142.8|10137.8|10143.9|10138.9|10142.8|10137.8|5
1725375680000|2024-09-03 15:01:20|10142.9|10137.9|10143.6|10138.6|10143.6|10138.6|10142.8|10137.8|1
1725375690000|2024-09-03 15:01:30|10143.8|10138.8|10143.9|10138.9|10144.1|10139.1|10143.8|10138.8|1
1725375700000|2024-09-03 15:01:40|10144.1|10139.1|10144.1|10139.1|10144.2|10139.2|10143.8|10138.8|0
1725375710000|2024-09-03 15:01:50|10143.9|10138.9|10143.1|10138.1|10143.9|10138.9|10143.1|10138.1|0
1725375720000|2024-09-03 15:02:00|10142.9|10137.9|10143.4|10138.4|10143.4|10138.4|10142.4|10137.4|1
1725375730000|2024-09-03 15:02:10|10143.9|10138.9|10142.9|10137.9|10143.9|10138.9|10142.8|10137.8|0
1725375740000|2024-09-03 15:02:20|10142.8|10137.8|10142.8|10137.8|10142.9|10137.9|10142.8|10137.8|0
1725375750000|2024-09-03 15:02:30|10142.6|10137.6|10143.6|10138.6|10143.7|10138.7|10142.6|10137.6|0
1725375760000|2024-09-03 15:02:40|10143.5|10138.5|10143.4|10138.4|10143.7|10138.7|10143.1|10138.1|1
1725375780000|2024-09-03 15:03:00|10143.6|10138.6|10144.8|10139.8|10145.1|10140.1|10143.6|10138.6|7
1725375790000|2024-09-03 15:03:10|10144.9|10139.9|10144.8|10139.8|10145.1|10140.1|10144.6|10139.6|1
1725375800000|2024-09-03 15:03:20|10144.9|10139.9|10145.4|10140.4|10145.4|10140.4|10144.6|10139.6|3
1725375810000|2024-09-03 15:03:30|10145.3|10140.3|10145.5|10140.5|10145.7|10140.7|10145.3|10140.3|0
1725375820000|2024-09-03 15:03:40|10145.7|10140.7|10146.1|10141.1|10146.4|10141.4|10145.4|10140.4|16
1725375830000|2024-09-03 15:03:50|10146.4|10141.4|10145.9|10140.9|10146.4|10141.4|10145.9|10140.9|0
1725375840000|2024-09-03 15:04:00|10146.1|10141.1|10145.7|10140.7|10146.1|10141.1|10145.6|10140.6|17
1725375850000|2024-09-03 15:04:10|10146.3|10141.3|10146.1|10141.1|10146.4|10141.4|10146.1|10141.1|7
1725375860000|2024-09-03 15:04:20|10145.9|10140.9|10145.8|10140.8|10146.1|10141.1|10145.8|10140.8|1
1725375870000|2024-09-03 15:04:30|10145.6|10140.6|10145.1|10140.1|10145.6|10140.6|10144.8|10139.8|7
1725375880000|2024-09-03 15:04:40|10145.4|10140.4|10145.8|10140.8|10145.9|10140.9|10145.4|10140.4|0
1725375890000|2024-09-03 15:04:50|10145.6|10140.6|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|0
1725375900000|2024-09-03 15:05:00|10146.1|10141.1|10146.7|10141.7|10146.7|10141.7|10146.1|10141.1|5
1725375910000|2024-09-03 15:05:10|10147.1|10142.1|10147.6|10142.6|10147.6|10142.6|10147.1|10142.1|0
1725375920000|2024-09-03 15:05:20|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.8|10142.8|0
1725375930000|2024-09-03 15:05:30|10147.8|10142.8|10148.4|10143.4|10148.4|10143.4|10147.8|10142.8|6
1725375940000|2024-09-03 15:05:40|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.3|10143.3|1
1725375950000|2024-09-03 15:05:50|10148.8|10143.8|10148.3|10143.3|10148.8|10143.8|10148.3|10143.3|1
1725375960000|2024-09-03 15:06:00|10148.4|10143.4|10147.9|10142.9|10148.6|10143.6|10147.9|10142.9|2
1725375970000|2024-09-03 15:06:10|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.8|10142.8|2
1725375980000|2024-09-03 15:06:20|10147.8|10142.8|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|4
1725375990000|2024-09-03 15:06:30|10147.8|10142.8|10148.4|10143.4|10148.6|10143.6|10147.8|10142.8|3
1725376000000|2024-09-03 15:06:40|10148.3|10143.3|10148.4|10143.4|10148.6|10143.6|10148.3|10143.3|0
1725376010000|2024-09-03 15:06:50|10148.3|10143.3|10148.9|10143.9|10149.1|10144.1|10148.3|10143.3|4
1725376020000|2024-09-03 15:07:00|10149.1|10144.1|10148.8|10143.8|10149.1|10144.1|10148.8|10143.8|0
1725376030000|2024-09-03 15:07:10|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|2
1725376040000|2024-09-03 15:07:20|10148.5|10143.5|10148.1|10143.1|10148.5|10143.5|10148.1|10143.1|0
1725376050000|2024-09-03 15:07:30|10148.3|10143.3|10147.6|10142.6|10148.3|10143.3|10147.3|10142.3|6
1725376060000|2024-09-03 15:07:40|10147.8|10142.8|10147.8|10142.8|10147.9|10142.9|10147.8|10142.8|0
1725376070000|2024-09-03 15:07:50|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.3|10142.3|0
1725376080000|2024-09-03 15:08:00|10147.5|10142.5|10148|10143|10148.1|10143.1|10147.3|10142.3|1
1725376090000|2024-09-03 15:08:10|10147.9|10142.9|10147.5|10142.5|10147.9|10142.9|10147.5|10142.5|5
1725376100000|2024-09-03 15:08:20|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.3|10142.3|1
1725376110000|2024-09-03 15:08:30|10147.3|10142.3|10147.3|10142.3|10147.6|10142.6|10147.3|10142.3|3
1725376120000|2024-09-03 15:08:40|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|0
1725376130000|2024-09-03 15:08:50|10147.4|10142.4|10147.9|10142.9|10147.9|10142.9|10147.4|10142.4|5
1725376140000|2024-09-03 15:09:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.6|10142.6|17
1725376150000|2024-09-03 15:09:10|10148.1|10143.1|10148.9|10143.9|10148.9|10143.9|10148.1|10143.1|6
1725376160000|2024-09-03 15:09:20|10148.7|10143.7|10149.1|10144.1|10149.1|10144.1|10148.6|10143.6|0
1725376170000|2024-09-03 15:09:30|10148.9|10143.9|10148.4|10143.4|10148.9|10143.9|10148.4|10143.4|1
1725376180000|2024-09-03 15:09:40|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1725376190000|2024-09-03 15:09:50|10148.9|10143.9|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|0
1725376200000|2024-09-03 15:10:00|10148.7|10143.7|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|24
1725376210000|2024-09-03 15:10:10|10148.7|10143.7|10148.1|10143.1|10148.7|10143.7|10148.1|10143.1|5
1725376220000|2024-09-03 15:10:20|10148.2|10143.2|10148.6|10143.6|10148.9|10143.9|10148.2|10143.2|1
1725376230000|2024-09-03 15:10:30|10148.4|10143.4|10147.8|10142.8|10148.4|10143.4|10147.8|10142.8|1
1725376240000|2024-09-03 15:10:40|10147.6|10142.6|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|0
1725376250000|2024-09-03 15:10:50|10147.4|10142.4|10146.8|10141.8|10147.4|10142.4|10146.8|10141.8|0
1725376260000|2024-09-03 15:11:00|10146.6|10141.6|10147.1|10142.1|10147.4|10142.4|10146.6|10141.6|3
1725376270000|2024-09-03 15:11:10|10147.2|10142.2|10147.9|10142.9|10148.4|10143.4|10147.2|10142.2|0
1725376280000|2024-09-03 15:11:20|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|1
1725376290000|2024-09-03 15:11:30|10148.2|10143.2|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|1
1725376300000|2024-09-03 15:11:40|10148.2|10143.2|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|1
1725376310000|2024-09-03 15:11:50|10148.4|10143.4|10148.7|10143.7|10148.9|10143.9|10148.4|10143.4|0
1725376320000|2024-09-03 15:12:00|10148.9|10143.9|10149.4|10144.4|10149.4|10144.4|10148.9|10143.9|1
1725376330000|2024-09-03 15:12:10|10149.2|10144.2|10149.1|10144.1|10149.6|10144.6|10149.1|10144.1|2
1725376340000|2024-09-03 15:12:20|10149.4|10144.4|10148.6|10143.6|10149.4|10144.4|10148.6|10143.6|5
1725376350000|2024-09-03 15:12:30|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1725376360000|2024-09-03 15:12:40|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|1
1725376380000|2024-09-03 15:13:00|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|1
1725376390000|2024-09-03 15:13:10|10148.1|10143.1|10148.6|10143.6|10148.6|10143.6|10148.1|10143.1|2
1725376400000|2024-09-03 15:13:20|10148.9|10143.9|10148.8|10143.8|10149.1|10144.1|10148.8|10143.8|2
1725376410000|2024-09-03 15:13:30|10148.6|10143.6|10148.7|10143.7|10148.7|10143.7|10148.1|10143.1|1
1725376420000|2024-09-03 15:13:40|10149.1|10144.1|10149.1|10144.1|10149.6|10144.6|10149.1|10144.1|2
1725376430000|2024-09-03 15:13:50|10149.4|10144.4|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|2
1725376440000|2024-09-03 15:14:00|10149.4|10144.4|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|4
1725376450000|2024-09-03 15:14:10|10149.4|10144.4|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|1
1725376460000|2024-09-03 15:14:20|10149.2|10144.2|10149.4|10144.4|10149.6|10144.6|10149.1|10144.1|4
1725376470000|2024-09-03 15:14:30|10149.1|10144.1|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|3
1725376480000|2024-09-03 15:14:40|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1725376490000|2024-09-03 15:14:50|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.1|10143.1|2
1725376500000|2024-09-03 15:15:00|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|7
1725376510000|2024-09-03 15:15:10|10148.1|10143.1|10148.3|10143.3|10148.6|10143.6|10148.1|10143.1|15
1725376520000|2024-09-03 15:15:20|10148.4|10143.4|10147.8|10142.8|10148.6|10143.6|10147.4|10142.4|15
1725376530000|2024-09-03 15:15:30|10147.9|10142.9|10148.6|10143.6|10148.6|10143.6|10147.9|10142.9|1
1725376540000|2024-09-03 15:15:40|10148.8|10143.8|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|0
1725376550000|2024-09-03 15:15:50|10148.9|10143.9|10148.9|10143.9|10149.4|10144.4|10148.9|10143.9|9
1725376560000|2024-09-03 15:16:00|10149.1|10144.1|10149.4|10144.4|10149.6|10144.6|10148.9|10143.9|0
1725376570000|2024-09-03 15:16:10|10149.1|10144.1|10148.3|10143.3|10149.1|10144.1|10148.3|10143.3|2
1725376580000|2024-09-03 15:16:20|10148.4|10143.4|10148.9|10143.9|10148.9|10143.9|10148.4|10143.4|0
1725376590000|2024-09-03 15:16:30|10148.8|10143.8|10148.8|10143.8|10148.9|10143.9|10148.8|10143.8|2
1725376600000|2024-09-03 15:16:40|10148.6|10143.6|10148.3|10143.3|10148.6|10143.6|10148.3|10143.3|0
1725376610000|2024-09-03 15:16:50|10148.4|10143.4|10148.9|10143.9|10148.9|10143.9|10148.3|10143.3|2
1725376620000|2024-09-03 15:17:00|10149.1|10144.1|10149.6|10144.6|10149.6|10144.6|10149.1|10144.1|3
1725376630000|2024-09-03 15:17:10|10149.8|10144.8|10149.6|10144.6|10149.8|10144.8|10149.6|10144.6|0
1725376640000|2024-09-03 15:17:20|10149.8|10144.8|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|1
1725376650000|2024-09-03 15:17:30|10149.8|10144.8|10149.8|10144.8|10149.9|10144.9|10149.8|10144.8|0
1725376660000|2024-09-03 15:17:40|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1725376670000|2024-09-03 15:17:50|10149.8|10144.8|10149.5|10144.5|10149.8|10144.8|10149.5|10144.5|0
1725376680000|2024-09-03 15:18:00|10149.1|10144.1|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|0
1725376700000|2024-09-03 15:18:20|10149.4|10144.4|10148.8|10143.8|10149.4|10144.4|10148.8|10143.8|4
1725376710000|2024-09-03 15:18:30|10148.6|10143.6|10148.9|10143.9|10148.9|10143.9|10148.6|10143.6|0
1725376720000|2024-09-03 15:18:40|10149.1|10144.1|10148.4|10143.4|10149.1|10144.1|10148.4|10143.4|0
1725376730000|2024-09-03 15:18:50|10148.2|10143.2|10149.6|10144.6|10149.6|10144.6|10148.1|10143.1|3
1725376740000|2024-09-03 15:19:00|10149.9|10144.9|10150.1|10145.1|10150.4|10145.4|10149.9|10144.9|0
1725376750000|2024-09-03 15:19:10|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.6|10144.6|1
1725376760000|2024-09-03 15:19:20|10150.1|10145.1|10150.3|10145.3|10150.4|10145.4|10150.1|10145.1|0
1725376770000|2024-09-03 15:19:30|10150.1|10145.1|10149.9|10144.9|10150.4|10145.4|10149.9|10144.9|0
1725376780000|2024-09-03 15:19:40|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1725376790000|2024-09-03 15:19:50|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|2
1725376800000|2024-09-03 15:20:00|10149.6|10144.6|10149.9|10144.9|10149.9|10144.9|10149.6|10144.6|2
1725376810000|2024-09-03 15:20:10|10149.8|10144.8|10149.4|10144.4|10149.8|10144.8|10149.1|10144.1|1
1725376820000|2024-09-03 15:20:20|10149.9|10144.9|10149.3|10144.3|10149.9|10144.9|10149.3|10144.3|1
1725376830000|2024-09-03 15:20:30|10148.9|10143.9|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|2
1725376840000|2024-09-03 15:20:40|10148.4|10143.4|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|0
1725376850000|2024-09-03 15:20:50|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|1
1725376870000|2024-09-03 15:21:10|10148.4|10143.4|10147.8|10142.8|10148.6|10143.6|10147.8|10142.8|2
1725376880000|2024-09-03 15:21:20|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|0
1725376890000|2024-09-03 15:21:30|10147.6|10142.6|10147.1|10142.1|10147.6|10142.6|10147.1|10142.1|1
1725376910000|2024-09-03 15:21:50|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1725376920000|2024-09-03 15:22:00|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.3|10142.3|1
1725376930000|2024-09-03 15:22:10|10147.6|10142.6|10147.1|10142.1|10147.6|10142.6|10146.9|10141.9|1
1725376940000|2024-09-03 15:22:20|10146.8|10141.8|10146.9|10141.9|10146.9|10141.9|10146.8|10141.8|0
1725376950000|2024-09-03 15:22:30|10146.6|10141.6|10146.1|10141.1|10146.6|10141.6|10146.1|10141.1|1
1725376960000|2024-09-03 15:22:40|10146.4|10141.4|10147.2|10142.2|10147.4|10142.4|10146.1|10141.1|7
1725376970000|2024-09-03 15:22:50|10147.1|10142.1|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|1
1725376980000|2024-09-03 15:23:00|10147.3|10142.3|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|0
1725376990000|2024-09-03 15:23:10|10147.2|10142.2|10148.1|10143.1|10148.1|10143.1|10147.2|10142.2|1
1725377000000|2024-09-03 15:23:20|10147.8|10142.8|10148.6|10143.6|10148.6|10143.6|10147.6|10142.6|5
1725377020000|2024-09-03 15:23:40|10148.4|10143.4|10147.9|10142.9|10148.4|10143.4|10147.8|10142.8|2
1725377030000|2024-09-03 15:23:50|10147.8|10142.8|10147.6|10142.6|10148.1|10143.1|10147.6|10142.6|2
1725377040000|2024-09-03 15:24:00|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|1
1725377050000|2024-09-03 15:24:10|10148.3|10143.3|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|2
1725377060000|2024-09-03 15:24:20|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|1
1725377070000|2024-09-03 15:24:30|10147.7|10142.7|10147.6|10142.6|10147.7|10142.7|10147.6|10142.6|1
1725377080000|2024-09-03 15:24:40|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.1|10142.1|1
1725377090000|2024-09-03 15:24:50|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|27
1725377100000|2024-09-03 15:25:00|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|4
1725377110000|2024-09-03 15:25:10|10147.2|10142.2|10146.6|10141.6|10147.2|10142.2|10146.6|10141.6|3
1725377120000|2024-09-03 15:25:20|10146.8|10141.8|10146.9|10141.9|10146.9|10141.9|10146.8|10141.8|2
1725377130000|2024-09-03 15:25:30|10146.7|10141.7|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|2
1725377140000|2024-09-03 15:25:40|10146.7|10141.7|10147.1|10142.1|10147.2|10142.2|10146.7|10141.7|0
1725377150000|2024-09-03 15:25:50|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1725377160000|2024-09-03 15:26:00|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.1|10142.1|1
1725377170000|2024-09-03 15:26:10|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1725377180000|2024-09-03 15:26:20|10148.4|10143.4|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|0
1725377190000|2024-09-03 15:26:30|10148.2|10143.2|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|0
1725377200000|2024-09-03 15:26:40|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1725377210000|2024-09-03 15:26:50|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1725377220000|2024-09-03 15:27:00|10146.9|10141.9|10146.6|10141.6|10146.9|10141.9|10146.6|10141.6|1
1725377230000|2024-09-03 15:27:10|10146.7|10141.7|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|1
1725377240000|2024-09-03 15:27:20|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1725377260000|2024-09-03 15:27:40|10147.4|10142.4|10147.1|10142.1|10147.4|10142.4|10147.1|10142.1|0
1725377280000|2024-09-03 15:28:00|10147.2|10142.2|10147.1|10142.1|10147.4|10142.4|10147.1|10142.1|12
1725377290000|2024-09-03 15:28:10|10147.4|10142.4|10147.7|10142.7|10147.7|10142.7|10147.4|10142.4|1
1725377300000|2024-09-03 15:28:20|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|3
1725377310000|2024-09-03 15:28:30|10147.6|10142.6|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|1
1725377320000|2024-09-03 15:28:40|10147.7|10142.7|10147.9|10142.9|10147.9|10142.9|10147.7|10142.7|0
1725377330000|2024-09-03 15:28:50|10148.3|10143.3|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|3
1725377340000|2024-09-03 15:29:00|10148.1|10143.1|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|4
1725377350000|2024-09-03 15:29:10|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1725377360000|2024-09-03 15:29:20|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1725377380000|2024-09-03 15:29:40|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.1|10142.1|0
1725377400000|2024-09-03 15:30:00|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|4
1725377410000|2024-09-03 15:30:10|10147.1|10142.1|10147.1|10142.1|10147.4|10142.4|10147.1|10142.1|1
1725377420000|2024-09-03 15:30:20|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|0
1725377430000|2024-09-03 15:30:30|10147.1|10142.1|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|1
1725377440000|2024-09-03 15:30:40|10147.6|10142.6|10147.1|10142.1|10147.6|10142.6|10147.1|10142.1|0
1725377460000|2024-09-03 15:31:00|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|3
1725377470000|2024-09-03 15:31:10|10146.6|10141.6|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|2
1725377480000|2024-09-03 15:31:20|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1725377490000|2024-09-03 15:31:30|10147.6|10142.6|10147.1|10142.1|10147.6|10142.6|10147.1|10142.1|1
1725377510000|2024-09-03 15:31:50|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|2
1725377520000|2024-09-03 15:32:00|10147.1|10142.1|10146.6|10141.6|10147.1|10142.1|10146.6|10141.6|2
1725377530000|2024-09-03 15:32:10|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1725377540000|2024-09-03 15:32:20|10147.1|10142.1|10147.2|10142.2|10147.2|10142.2|10147.1|10142.1|0
1725377550000|2024-09-03 15:32:30|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|3
1725377560000|2024-09-03 15:32:40|10147.6|10142.6|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|1
1725377570000|2024-09-03 15:32:50|10148.1|10143.1|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|1
1725377580000|2024-09-03 15:33:00|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1725377600000|2024-09-03 15:33:20|10148.1|10143.1|10148.1|10143.1|10148.4|10143.4|10147.9|10142.9|11
1725377610000|2024-09-03 15:33:30|10147.9|10142.9|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|1
1725377620000|2024-09-03 15:33:40|10147.7|10142.7|10147.6|10142.6|10147.7|10142.7|10147.6|10142.6|0
1725377630000|2024-09-03 15:33:50|10147.9|10142.9|10147.3|10142.3|10147.9|10142.9|10147.3|10142.3|3
1725377640000|2024-09-03 15:34:00|10147.1|10142.1|10146.1|10141.1|10147.1|10142.1|10146.1|10141.1|5
1725377650000|2024-09-03 15:34:10|10146.2|10141.2|10146.6|10141.6|10146.6|10141.6|10146.2|10141.2|0
1725377670000|2024-09-03 15:34:30|10146.4|10141.4|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|2
1725377680000|2024-09-03 15:34:40|10146.3|10141.3|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|2
1725377690000|2024-09-03 15:34:50|10146.6|10141.6|10147.1|10142.1|10147.1|10142.1|10146.6|10141.6|0
1725377700000|2024-09-03 15:35:00|10146.9|10141.9|10147.1|10142.1|10147.1|10142.1|10146.9|10141.9|3
1725377710000|2024-09-03 15:35:10|10147.2|10142.2|10148.4|10143.4|10148.4|10143.4|10147.2|10142.2|2
1725377720000|2024-09-03 15:35:20|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|2
1725377730000|2024-09-03 15:35:30|10148.2|10143.2|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|6
1725377750000|2024-09-03 15:35:50|10148.6|10143.6|10148.7|10143.7|10148.7|10143.7|10148.6|10143.6|5
1725377760000|2024-09-03 15:36:00|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.6|10143.6|6
1725377770000|2024-09-03 15:36:10|10148.9|10143.9|10149.4|10144.4|10149.4|10144.4|10148.9|10143.9|3
1725377780000|2024-09-03 15:36:20|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|0
1725377790000|2024-09-03 15:36:30|10149.4|10144.4|10149.9|10144.9|10149.9|10144.9|10149.4|10144.4|1
1725377800000|2024-09-03 15:36:40|10149.6|10144.6|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|2
1725377810000|2024-09-03 15:36:50|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.1|10144.1|1
1725377820000|2024-09-03 15:37:00|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1725377830000|2024-09-03 15:37:10|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|8
1725377850000|2024-09-03 15:37:30|10148.8|10143.8|10148.6|10143.6|10148.8|10143.8|10148.6|10143.6|6
1725377860000|2024-09-03 15:37:40|10148.4|10143.4|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|1
1725377880000|2024-09-03 15:38:00|10148.3|10143.3|10149.4|10144.4|10149.4|10144.4|10148.3|10143.3|3
1725377890000|2024-09-03 15:38:10|10149.2|10144.2|10149.6|10144.6|10149.6|10144.6|10149.1|10144.1|2
1725377900000|2024-09-03 15:38:20|10149.1|10144.1|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|0
1725377910000|2024-09-03 15:38:30|10149.4|10144.4|10148.7|10143.7|10149.4|10144.4|10148.6|10143.6|4
1725377920000|2024-09-03 15:38:40|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|0
1725377930000|2024-09-03 15:38:50|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1725377940000|2024-09-03 15:39:00|10149.1|10144.1|10148.8|10143.8|10149.1|10144.1|10148.8|10143.8|0
1725377950000|2024-09-03 15:39:10|10148.6|10143.6|10149.1|10144.1|10149.4|10144.4|10148.6|10143.6|0
1725377960000|2024-09-03 15:39:20|10149.3|10144.3|10149.4|10144.4|10149.4|10144.4|10149.1|10144.1|2
1725377970000|2024-09-03 15:39:30|10149.7|10144.7|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|2
1725377980000|2024-09-03 15:39:40|10149.9|10144.9|10150.4|10145.4|10150.4|10145.4|10149.6|10144.6|0
1725377990000|2024-09-03 15:39:50|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|11
1725378000000|2024-09-03 15:40:00|10150.7|10145.7|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|1
1725378020000|2024-09-03 15:40:20|10151.3|10146.3|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|4
1725378040000|2024-09-03 15:40:40|10150.9|10145.9|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|2
1725378050000|2024-09-03 15:40:50|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|2
1725378060000|2024-09-03 15:41:00|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.6|10145.6|3
1725378070000|2024-09-03 15:41:10|10151.1|10146.1|10151.1|10146.1|10151.4|10146.4|10151.1|10146.1|0
1725378080000|2024-09-03 15:41:20|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|2
1725378090000|2024-09-03 15:41:30|10150.8|10145.8|10150.4|10145.4|10150.8|10145.8|10150.4|10145.4|1
1725378100000|2024-09-03 15:41:40|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|1
1725378120000|2024-09-03 15:42:00|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|3
1725378130000|2024-09-03 15:42:10|10151.4|10146.4|10151.1|10146.1|10151.4|10146.4|10151.1|10146.1|0
1725378170000|2024-09-03 15:42:50|10150.9|10145.9|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|1
1725378180000|2024-09-03 15:43:00|10150.7|10145.7|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|0
1725378190000|2024-09-03 15:43:10|10150.7|10145.7|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|1
1725378200000|2024-09-03 15:43:20|10150.6|10145.6|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|0
1725378210000|2024-09-03 15:43:30|10150.9|10145.9|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|0
1725378220000|2024-09-03 15:43:40|10150.4|10145.4|10150.4|10145.4|10150.7|10145.7|10150.4|10145.4|0
1725378230000|2024-09-03 15:43:50|10150.7|10145.7|10150.4|10145.4|10150.7|10145.7|10150.4|10145.4|1
1725378250000|2024-09-03 15:44:10|||||||||2
1725378270000|2024-09-03 15:44:30|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1725378280000|2024-09-03 15:44:40|10150.4|10145.4|10150.1|10145.1|10150.4|10145.4|10150.1|10145.1|1
1725378300000|2024-09-03 15:45:00|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.6|10144.6|2
1725378310000|2024-09-03 15:45:10|10149.6|10144.6|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|0
1725378320000|2024-09-03 15:45:20|10149.7|10144.7|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|0
1725378340000|2024-09-03 15:45:40|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1725378350000|2024-09-03 15:45:50|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|5
1725378360000|2024-09-03 15:46:00|||||||||1
1725378370000|2024-09-03 15:46:10|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1725378390000|2024-09-03 15:46:30|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1725378400000|2024-09-03 15:46:40|10149.6|10144.6|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|2
1725378410000|2024-09-03 15:46:50|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|1
1725378420000|2024-09-03 15:47:00|10149.9|10144.9|10150.4|10145.4|10150.4|10145.4|10149.9|10144.9|1
1725378430000|2024-09-03 15:47:10|10150.2|10145.2|10150.4|10145.4|10150.4|10145.4|10150.1|10145.1|2
1725378460000|2024-09-03 15:47:40|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.1|10145.1|1
1725378470000|2024-09-03 15:47:50|10150.1|10145.1|10150.4|10145.4|10150.4|10145.4|10150.1|10145.1|1
1725378480000|2024-09-03 15:48:00|10150.2|10145.2|10150.1|10145.1|10150.2|10145.2|10150.1|10145.1|3
1725378500000|2024-09-03 15:48:20|10150.3|10145.3|10150.1|10145.1|10150.4|10145.4|10149.9|10144.9|5
1725378510000|2024-09-03 15:48:30|10150.2|10145.2|10149.6|10144.6|10150.4|10145.4|10149.6|10144.6|12
1725378520000|2024-09-03 15:48:40|10149.7|10144.7|10150.4|10145.4|10150.4|10145.4|10149.7|10144.7|1
1725378530000|2024-09-03 15:48:50|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1725378540000|2024-09-03 15:49:00|10150.4|10145.4|10149.9|10144.9|10150.4|10145.4|10149.9|10144.9|1
1725378550000|2024-09-03 15:49:10|10150.1|10145.1|10150.6|10145.6|10150.8|10145.8|10150.1|10145.1|15
1725378560000|2024-09-03 15:49:20|10150.9|10145.9|10151.4|10146.4|10151.4|10146.4|10150.9|10145.9|0
1725378570000|2024-09-03 15:49:30|10151.1|10146.1|10151.1|10146.1|10151.4|10146.4|10151.1|10146.1|0
1725378580000|2024-09-03 15:49:40|10151.3|10146.3|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|3
1725378600000|2024-09-03 15:50:00|10150.9|10145.9|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|12
1725378610000|2024-09-03 15:50:10|10150.8|10145.8|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1725378630000|2024-09-03 15:50:30|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1725378640000|2024-09-03 15:50:40|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|0
1725378650000|2024-09-03 15:50:50|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1725378660000|2024-09-03 15:51:00|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|1
1725378670000|2024-09-03 15:51:10|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|2
1725378680000|2024-09-03 15:51:20|10150.7|10145.7|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|0
1725378690000|2024-09-03 15:51:30|10150.7|10145.7|10150.9|10145.9|10150.9|10145.9|10150.7|10145.7|0
1725378700000|2024-09-03 15:51:40|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1725378710000|2024-09-03 15:51:50|10151.1|10146.1|10151.4|10146.4|10151.4|10146.4|10151.1|10146.1|9
1725378720000|2024-09-03 15:52:00|10151.1|10146.1|10150.6|10145.6|10151.1|10146.1|10150.6|10145.6|1
1725378730000|2024-09-03 15:52:10|10150.4|10145.4|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1725378740000|2024-09-03 15:52:20|10150.3|10145.3|10150.4|10145.4|10150.4|10145.4|10150.3|10145.3|0
1725378750000|2024-09-03 15:52:30|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1725378780000|2024-09-03 15:53:00|10150.3|10145.3|10150.1|10145.1|10150.4|10145.4|10150.1|10145.1|2
1725378790000|2024-09-03 15:53:10|10149.9|10144.9|10149.8|10144.8|10149.9|10144.9|10149.8|10144.8|1
1725378810000|2024-09-03 15:53:30|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1725378820000|2024-09-03 15:53:40|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|4
1725378830000|2024-09-03 15:53:50|10149.1|10144.1|10149.6|10144.6|10149.6|10144.6|10149.1|10144.1|1
1725378840000|2024-09-03 15:54:00|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.3|10144.3|1
1725378850000|2024-09-03 15:54:10|10149.6|10144.6|10149.2|10144.2|10149.6|10144.6|10149.1|10144.1|1
1725378860000|2024-09-03 15:54:20|10149.3|10144.3|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|1
1725378870000|2024-09-03 15:54:30|||||||||2
1725378890000|2024-09-03 15:54:50|||||||||3
1725378900000|2024-09-03 15:55:00|10149|10144|10149.1|10144.1|10149.1|10144.1|10148.8|10143.8|1
1725378910000|2024-09-03 15:55:10|10149|10144|10148.6|10143.6|10149|10144|10148.6|10143.6|0
1725378920000|2024-09-03 15:55:20|10148.8|10143.8|10148.9|10143.9|10148.9|10143.9|10148.8|10143.8|1
1725378930000|2024-09-03 15:55:30|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|0
1725378940000|2024-09-03 15:55:40|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1725378950000|2024-09-03 15:55:50|10148.6|10143.6|10147.6|10142.6|10148.6|10143.6|10147.6|10142.6|3
1725378960000|2024-09-03 15:56:00|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|2
1725378970000|2024-09-03 15:56:10|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.6|10142.6|1
1725378980000|2024-09-03 15:56:20|10147.8|10142.8|10147.9|10142.9|10147.9|10142.9|10147.8|10142.8|2
1725378990000|2024-09-03 15:56:30|10147.7|10142.7|10147.6|10142.6|10147.7|10142.7|10147.6|10142.6|1
1725379000000|2024-09-03 15:56:40|10147.4|10142.4|10147.1|10142.1|10147.6|10142.6|10147.1|10142.1|2
1725379010000|2024-09-03 15:56:50|10147.4|10142.4|10147.2|10142.2|10147.6|10142.6|10147.2|10142.2|6
1725379020000|2024-09-03 15:57:00|10147.1|10142.1|10147.1|10142.1|10147.4|10142.4|10146.9|10141.9|12
1725379030000|2024-09-03 15:57:10|10146.9|10141.9|10146.4|10141.4|10146.9|10141.9|10146.3|10141.3|2
1725379040000|2024-09-03 15:57:20|10146.6|10141.6|10146.3|10141.3|10146.6|10141.6|10146.3|10141.3|1
1725379050000|2024-09-03 15:57:30|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.8|10140.8|3
1725379060000|2024-09-03 15:57:40|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.9|10140.9|5
1725379070000|2024-09-03 15:57:50|10145.8|10140.8|10145.8|10140.8|10145.9|10140.9|10145.6|10140.6|4
1725379080000|2024-09-03 15:58:00|10145.9|10140.9|10144.8|10139.8|10145.9|10140.9|10144.8|10139.8|8
1725379090000|2024-09-03 15:58:10|10144.9|10139.9|10145.1|10140.1|10145.1|10140.1|10144.9|10139.9|0
1725379100000|2024-09-03 15:58:20|10144.8|10139.8|10144.6|10139.6|10144.9|10139.9|10144.6|10139.6|0
1725379110000|2024-09-03 15:58:30|10144.4|10139.4|10145.1|10140.1|10145.1|10140.1|10144.4|10139.4|2
1725379130000|2024-09-03 15:58:50|10145.2|10140.2|10145.2|10140.2|10145.4|10140.4|10145.1|10140.1|0
1725379140000|2024-09-03 15:59:00|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1725379150000|2024-09-03 15:59:10|10145.8|10140.8|10145.1|10140.1|10145.8|10140.8|10145.1|10140.1|4
1725379160000|2024-09-03 15:59:20|10145.2|10140.2|10145.1|10140.1|10145.3|10140.3|10145.1|10140.1|2
1725379170000|2024-09-03 15:59:30|10145.2|10140.2|10145.1|10140.1|10145.4|10140.4|10145.1|10140.1|0
1725379180000|2024-09-03 15:59:40|10145.2|10140.2|10145.3|10140.3|10145.3|10140.3|10145.2|10140.2|1
1725379190000|2024-09-03 15:59:50|10145.2|10140.2|10145.1|10140.1|10145.4|10140.4|10145.1|10140.1|0
1725379200000|2024-09-03 16:00:00|10145.4|10140.4|10145.1|10140.1|10145.9|10140.9|10145.1|10140.1|24
1725379210000|2024-09-03 16:00:10|10144.9|10139.9|10144.6|10139.6|10144.9|10139.9|10144.6|10139.6|4
1725379220000|2024-09-03 16:00:20|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1725379230000|2024-09-03 16:00:30|10145.1|10140.1|10144.8|10139.8|10145.1|10140.1|10144.4|10139.4|1
1725379240000|2024-09-03 16:00:40|10144.9|10139.9|10144.6|10139.6|10144.9|10139.9|10144.6|10139.6|3
1725379250000|2024-09-03 16:00:50|10144.4|10139.4|10144.2|10139.2|10144.4|10139.4|10144.1|10139.1|1
1725379260000|2024-09-03 16:01:00|10144.4|10139.4|10143.9|10138.9|10144.4|10139.4|10143.6|10138.6|2
1725379270000|2024-09-03 16:01:10|10144.1|10139.1|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|2
1725379280000|2024-09-03 16:01:20|10144.4|10139.4|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|0
1725379290000|2024-09-03 16:01:30|10144.2|10139.2|10144.3|10139.3|10144.3|10139.3|10144.2|10139.2|0
1725379300000|2024-09-03 16:01:40|10144.1|10139.1|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|1
1725379330000|2024-09-03 16:02:10|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|1
1725379340000|2024-09-03 16:02:20|10143.8|10138.8|10143.6|10138.6|10143.8|10138.8|10143.6|10138.6|0
1725379350000|2024-09-03 16:02:30|10143.8|10138.8|10143.6|10138.6|10143.8|10138.8|10143.6|10138.6|1
1725379360000|2024-09-03 16:02:40|10143.7|10138.7|10144.1|10139.1|10144.1|10139.1|10143.7|10138.7|0
1725379370000|2024-09-03 16:02:50|10144.2|10139.2|10144.1|10139.1|10144.3|10139.3|10144.1|10139.1|1
1725379380000|2024-09-03 16:03:00|10144.2|10139.2|10144.9|10139.9|10144.9|10139.9|10144.1|10139.1|0
1725379390000|2024-09-03 16:03:10|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725379400000|2024-09-03 16:03:20|10145.2|10140.2|10145.1|10140.1|10145.3|10140.3|10145.1|10140.1|0
1725379410000|2024-09-03 16:03:30|10144.9|10139.9|10145.1|10140.1|10145.4|10140.4|10144.9|10139.9|0
1725379420000|2024-09-03 16:03:40|10145.2|10140.2|10144.6|10139.6|10145.9|10140.9|10144.6|10139.6|0
1725379430000|2024-09-03 16:03:50|10144.9|10139.9|10144.6|10139.6|10144.9|10139.9|10144.4|10139.4|1
1725379440000|2024-09-03 16:04:00|10144.4|10139.4|10144.2|10139.2|10144.4|10139.4|10144.1|10139.1|0
1725379450000|2024-09-03 16:04:10|10144.4|10139.4|10144.9|10139.9|10144.9|10139.9|10144.4|10139.4|3
1725379460000|2024-09-03 16:04:20|10145.1|10140.1|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1725379480000|2024-09-03 16:04:40|10145.3|10140.3|10145.9|10140.9|10145.9|10140.9|10145.3|10140.3|2
1725379490000|2024-09-03 16:04:50|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1725379500000|2024-09-03 16:05:00|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|2
1725379510000|2024-09-03 16:05:10|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|10146.7|10141.7|0
1725379520000|2024-09-03 16:05:20|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|2
1725379530000|2024-09-03 16:05:30|10146.6|10141.6|10146.7|10141.7|10146.7|10141.7|10146.6|10141.6|2
1725379540000|2024-09-03 16:05:40|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1725379550000|2024-09-03 16:05:50|10147.3|10142.3|10147.1|10142.1|10147.3|10142.3|10147.1|10142.1|1
1725379570000|2024-09-03 16:06:10|10146.9|10141.9|10146.6|10141.6|10146.9|10141.9|10146.6|10141.6|1
1725379590000|2024-09-03 16:06:30|10146.4|10141.4|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|0
1725379600000|2024-09-03 16:06:40|10146.6|10141.6|10147.4|10142.4|10147.4|10142.4|10146.6|10141.6|1
1725379610000|2024-09-03 16:06:50|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|1
1725379620000|2024-09-03 16:07:00|10147.2|10142.2|10147.4|10142.4|10147.4|10142.4|10147.2|10142.2|0
1725379630000|2024-09-03 16:07:10|10147.1|10142.1|10147.1|10142.1|10147.4|10142.4|10147.1|10142.1|4
1725379640000|2024-09-03 16:07:20|10147.4|10142.4|10147.9|10142.9|10147.9|10142.9|10147.4|10142.4|1
1725379690000|2024-09-03 16:08:10|||||||||2
1725379710000|2024-09-03 16:08:30|10148.2|10143.2|10147.4|10142.4|10148.4|10143.4|10147.4|10142.4|7
1725379720000|2024-09-03 16:08:40|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|1
1725379730000|2024-09-03 16:08:50|10146.7|10141.7|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|1
1725379740000|2024-09-03 16:09:00|10147.1|10142.1|10146.6|10141.6|10147.1|10142.1|10146.6|10141.6|0
1725379750000|2024-09-03 16:09:10|10146.9|10141.9|10147.4|10142.4|10147.4|10142.4|10146.9|10141.9|1
1725379770000|2024-09-03 16:09:30|10147.2|10142.2|10147.1|10142.1|10147.4|10142.4|10147.1|10142.1|2
1725379780000|2024-09-03 16:09:40|10146.8|10141.8|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|0
1725379790000|2024-09-03 16:09:50|10146.2|10141.2|10146.1|10141.1|10146.3|10141.3|10146.1|10141.1|3
1725379800000|2024-09-03 16:10:00|10146.2|10141.2|10146.1|10141.1|10146.2|10141.2|10146.1|10141.1|0
1725379810000|2024-09-03 16:10:10|10146.4|10141.4|10146.1|10141.1|10146.4|10141.4|10146.1|10141.1|2
1725379830000|2024-09-03 16:10:30|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|2
1725379840000|2024-09-03 16:10:40|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|1
1725379850000|2024-09-03 16:10:50|10145.6|10140.6|10145.1|10140.1|10145.6|10140.6|10145.1|10140.1|2
1725379860000|2024-09-03 16:11:00|10144.9|10139.9|10144.1|10139.1|10144.9|10139.9|10144.1|10139.1|10
1725379870000|2024-09-03 16:11:10|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|3
1725379880000|2024-09-03 16:11:20|10143.8|10138.8|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|0
1725379890000|2024-09-03 16:11:30|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1725379900000|2024-09-03 16:11:40|10144.4|10139.4|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|2
1725379920000|2024-09-03 16:12:00|10144|10139|10143.9|10138.9|10144|10139|10143.6|10138.6|2
1725379930000|2024-09-03 16:12:10|10144.1|10139.1|10144.4|10139.4|10144.6|10139.6|10144.1|10139.1|2
1725379940000|2024-09-03 16:12:20|10144.3|10139.3|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|0
1725379950000|2024-09-03 16:12:30|10144.2|10139.2|10144.4|10139.4|10144.4|10139.4|10144.2|10139.2|0
1725379960000|2024-09-03 16:12:40|10144.6|10139.6|10144.1|10139.1|10144.8|10139.8|10144.1|10139.1|7
1725379970000|2024-09-03 16:12:50|10144.4|10139.4|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|0
1725379980000|2024-09-03 16:13:00|10144.3|10139.3|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|0
1725379990000|2024-09-03 16:13:10|10143.8|10138.8|10143.9|10138.9|10143.9|10138.9|10143.8|10138.8|0
1725380000000|2024-09-03 16:13:20|10143.6|10138.6|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|0
1725380010000|2024-09-03 16:13:30|10144.1|10139.1|10144.1|10139.1|10144.3|10139.3|10144.1|10139.1|0
1725380030000|2024-09-03 16:13:50|10143.8|10138.8|10143.6|10138.6|10143.8|10138.8|10143.6|10138.6|0
1725380040000|2024-09-03 16:14:00|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|1
1725380050000|2024-09-03 16:14:10|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|3
1725380060000|2024-09-03 16:14:20|10143.3|10138.3|10143.1|10138.1|10143.4|10138.4|10143.1|10138.1|0
1725380070000|2024-09-03 16:14:30|10143.4|10138.4|10143.9|10138.9|10143.9|10138.9|10143.4|10138.4|0
1725380080000|2024-09-03 16:14:40|10143.6|10138.6|10143.1|10138.1|10143.6|10138.6|10142.7|10137.7|1
1725380090000|2024-09-03 16:14:50|10143.2|10138.2|10143.1|10138.1|10143.4|10138.4|10143.1|10138.1|0
1725380100000|2024-09-03 16:15:00|10142.9|10137.9|10142.6|10137.6|10142.9|10137.9|10142.6|10137.6|1
1725380120000|2024-09-03 16:15:20|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|0
1725380130000|2024-09-03 16:15:30|10143.1|10138.1|10142.6|10137.6|10143.1|10138.1|10142.6|10137.6|0
1725380160000|2024-09-03 16:16:00|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|2
1725380170000|2024-09-03 16:16:10|10142.8|10137.8|10142.1|10137.1|10142.8|10137.8|10142.1|10137.1|3
1725380180000|2024-09-03 16:16:20|10142.3|10137.3|10142.1|10137.1|10142.3|10137.3|10141.9|10136.9|1
1725380200000|2024-09-03 16:16:40|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.6|10136.6|0
1725380210000|2024-09-03 16:16:50|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.6|10136.6|0
1725380220000|2024-09-03 16:17:00|10141.6|10136.6|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|1
1725380230000|2024-09-03 16:17:10|10141.8|10136.8|10141.1|10136.1|10141.9|10136.9|10141.1|10136.1|1
1725380240000|2024-09-03 16:17:20|10141.3|10136.3|10141.1|10136.1|10141.3|10136.3|10141.1|10136.1|0
1725380250000|2024-09-03 16:17:30|10140.9|10135.9|10140.8|10135.8|10140.9|10135.9|10140.8|10135.8|3
1725380260000|2024-09-03 16:17:40|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|2
1725380270000|2024-09-03 16:17:50|10140.8|10135.8|10141.4|10136.4|10141.4|10136.4|10140.8|10135.8|2
1725380280000|2024-09-03 16:18:00|10141.2|10136.2|10141.9|10136.9|10141.9|10136.9|10141.2|10136.2|1
1725380310000|2024-09-03 16:18:30|10142.1|10137.1|10141.9|10136.9|10142.1|10137.1|10141.8|10136.8|12
1725380320000|2024-09-03 16:18:40|10141.8|10136.8|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|10
1725380330000|2024-09-03 16:18:50|10141.7|10136.7|10141.4|10136.4|10141.7|10136.7|10141.1|10136.1|3
1725380340000|2024-09-03 16:19:00|10141.3|10136.3|10141.1|10136.1|10141.3|10136.3|10141.1|10136.1|0
1725380350000|2024-09-03 16:19:10|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.1|10136.1|0
1725380360000|2024-09-03 16:19:20|10141.6|10136.6|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|6
1725380370000|2024-09-03 16:19:30|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|10141.4|10136.4|0
1725380380000|2024-09-03 16:19:40|10141.6|10136.6|10141.8|10136.8|10141.9|10136.9|10141.6|10136.6|0
1725380390000|2024-09-03 16:19:50|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1725380400000|2024-09-03 16:20:00|10141.4|10136.4|10141.6|10136.6|10141.9|10136.9|10141.4|10136.4|1
1725380410000|2024-09-03 16:20:10|10141.7|10136.7|10141.9|10136.9|10141.9|10136.9|10141.6|10136.6|0
1725380420000|2024-09-03 16:20:20|10142.1|10137.1|10142.1|10137.1|10142.3|10137.3|10142.1|10137.1|1
1725380430000|2024-09-03 16:20:30|10142.2|10137.2|10142.1|10137.1|10142.3|10137.3|10142.1|10137.1|0
1725380440000|2024-09-03 16:20:40|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|10142.4|10137.4|0
1725380450000|2024-09-03 16:20:50|10142.3|10137.3|10141.6|10136.6|10142.3|10137.3|10141.6|10136.6|0
1725380460000|2024-09-03 16:21:00|10141.3|10136.3|10140.6|10135.6|10141.3|10136.3|10140.6|10135.6|2
1725380470000|2024-09-03 16:21:10|10140.8|10135.8|10140.6|10135.6|10140.9|10135.9|10140.6|10135.6|4
1725380480000|2024-09-03 16:21:20|10140.7|10135.7|10140.6|10135.6|10140.8|10135.8|10140.6|10135.6|0
1725380490000|2024-09-03 16:21:30|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|0
1725380500000|2024-09-03 16:21:40|10140.8|10135.8|10140.9|10135.9|10140.9|10135.9|10140.8|10135.8|0
1725380510000|2024-09-03 16:21:50|10140.6|10135.6|10140.9|10135.9|10140.9|10135.9|10140.6|10135.6|0
1725380520000|2024-09-03 16:22:00|10141.3|10136.3|10141.1|10136.1|10141.3|10136.3|10141.1|10136.1|1
1725380560000|2024-09-03 16:22:40|10141.4|10136.4|10141.3|10136.3|10141.4|10136.4|10141.3|10136.3|4
1725380570000|2024-09-03 16:22:50|10141.2|10136.2|10141.1|10136.1|10141.3|10136.3|10141.1|10136.1|0
1725380600000|2024-09-03 16:23:20|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.6|10135.6|2
1725380610000|2024-09-03 16:23:30|10140.8|10135.8|10141.3|10136.3|10141.3|10136.3|10140.8|10135.8|1
1725380620000|2024-09-03 16:23:40|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1725380630000|2024-09-03 16:23:50|10141.2|10136.2|10141.6|10136.6|10141.6|10136.6|10141.2|10136.2|1
1725380640000|2024-09-03 16:24:00|10141.7|10136.7|10142.1|10137.1|10142.1|10137.1|10141.6|10136.6|0
1725380650000|2024-09-03 16:24:10|10142.2|10137.2|10142.4|10137.4|10142.4|10137.4|10142.1|10137.1|0
1725380660000|2024-09-03 16:24:20|10142.9|10137.9|10142.1|10137.1|10142.9|10137.9|10142.1|10137.1|3
1725380670000|2024-09-03 16:24:30|10142.2|10137.2|10142.1|10137.1|10142.4|10137.4|10142.1|10137.1|0
1725380680000|2024-09-03 16:24:40|10142.2|10137.2|10142.1|10137.1|10142.2|10137.2|10142.1|10137.1|0
1725380690000|2024-09-03 16:24:50|10142.3|10137.3|10142.1|10137.1|10142.3|10137.3|10142.1|10137.1|0
1725380700000|2024-09-03 16:25:00|10142.3|10137.3|10142.1|10137.1|10142.3|10137.3|10142.1|10137.1|1
1725380710000|2024-09-03 16:25:10|10142.3|10137.3|10142.4|10137.4|10142.4|10137.4|10142.1|10137.1|1
1725380720000|2024-09-03 16:25:20|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|2
1725380730000|2024-09-03 16:25:30|10142.4|10137.4|10142.1|10137.1|10142.4|10137.4|10142.1|10137.1|0
1725380750000|2024-09-03 16:25:50|10142.3|10137.3|10142.9|10137.9|10142.9|10137.9|10142.1|10137.1|0
1725380760000|2024-09-03 16:26:00|10143.1|10138.1|10143.6|10138.6|10143.8|10138.8|10143.1|10138.1|0
1725380780000|2024-09-03 16:26:20|10143.8|10138.8|10143.1|10138.1|10143.8|10138.8|10143.1|10138.1|0
1725380790000|2024-09-03 16:26:30|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|2
1725380800000|2024-09-03 16:26:40|10143.3|10138.3|10143.6|10138.6|10143.6|10138.6|10143.3|10138.3|0
1725380810000|2024-09-03 16:26:50|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|0
1725380820000|2024-09-03 16:27:00|10143.2|10138.2|10143.1|10138.1|10143.4|10138.4|10143.1|10138.1|0
1725380830000|2024-09-03 16:27:10|10143.2|10138.2|10143.6|10138.6|10143.9|10138.9|10143.2|10138.2|0
1725380850000|2024-09-03 16:27:30|10143.7|10138.7|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|0
1725380860000|2024-09-03 16:27:40|10143.6|10138.6|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|3
1725380880000|2024-09-03 16:28:00|10144.1|10139.1|10144.3|10139.3|10144.4|10139.4|10144.1|10139.1|2
1725380890000|2024-09-03 16:28:10|10144.1|10139.1|10143.6|10138.6|10144.1|10139.1|10143.6|10138.6|1
1725380920000|2024-09-03 16:28:40|10143.7|10138.7|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|3
1725380930000|2024-09-03 16:28:50|10143.7|10138.7|10143.4|10138.4|10143.7|10138.7|10143.4|10138.4|1
1725380940000|2024-09-03 16:29:00|10143.6|10138.6|10143.1|10138.1|10143.6|10138.6|10143.1|10138.1|2
1725380960000|2024-09-03 16:29:20|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|0
1725380970000|2024-09-03 16:29:30|10143.4|10138.4|10143.1|10138.1|10143.4|10138.4|10143.1|10138.1|1
1725380980000|2024-09-03 16:29:40|10143.2|10138.2|10143.1|10138.1|10143.2|10138.2|10143.1|10138.1|1
1725381000000|2024-09-03 16:30:00|10142.9|10137.9|10142.8|10137.8|10142.9|10137.9|10142.6|10137.6|2
1725381010000|2024-09-03 16:30:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725381020000|2024-09-03 16:30:20|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|0
1725381040000|2024-09-03 16:30:40|10142.4|10137.4|10142.9|10137.9|10142.9|10137.9|10142.4|10137.4|10
1725381050000|2024-09-03 16:30:50|10143.1|10138.1|10143.4|10138.4|10143.4|10138.4|10142.9|10137.9|20
1725381060000|2024-09-03 16:31:00|10142.9|10137.9|10143.2|10138.2|10143.2|10138.2|10142.9|10137.9|4
1725381070000|2024-09-03 16:31:10|10143.4|10138.4|10143.9|10138.9|10143.9|10138.9|10143.4|10138.4|1
1725381080000|2024-09-03 16:31:20|10143.7|10138.7|10143.6|10138.6|10143.7|10138.7|10143.6|10138.6|5
1725381090000|2024-09-03 16:31:30|10143.7|10138.7|10143.9|10138.9|10143.9|10138.9|10143.7|10138.7|1
1725381120000|2024-09-03 16:32:00|10143.4|10138.4|10143.9|10138.9|10143.9|10138.9|10143.4|10138.4|4
1725381130000|2024-09-03 16:32:10|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|1
1725381140000|2024-09-03 16:32:20|10143.4|10138.4|10143.6|10138.6|10143.6|10138.6|10143.4|10138.4|0
1725381150000|2024-09-03 16:32:30|10143.9|10138.9|10143.4|10138.4|10143.9|10138.9|10143.4|10138.4|3
1725381160000|2024-09-03 16:32:40|10143.6|10138.6|10143.4|10138.4|10143.7|10138.7|10143.4|10138.4|3
1725381190000|2024-09-03 16:33:10|10143.6|10138.6|10143.4|10138.4|10143.7|10138.7|10143.4|10138.4|4
1725381200000|2024-09-03 16:33:20|||||||||2
1725381220000|2024-09-03 16:33:40|10143.2|10138.2|10142.6|10137.6|10143.2|10138.2|10142.6|10137.6|42
1725381230000|2024-09-03 16:33:50|10142.4|10137.4|10142.7|10137.7|10142.9|10137.9|10142.4|10137.4|6
1725381240000|2024-09-03 16:34:00|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.7|10137.7|1
1725381280000|2024-09-03 16:34:40|10143.1|10138.1|10142.9|10137.9|10143.1|10138.1|10142.9|10137.9|3
1725381300000|2024-09-03 16:35:00|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|10143.2|10138.2|0
1725381310000|2024-09-03 16:35:10|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|4
1725381330000|2024-09-03 16:35:30|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|2
1725381360000|2024-09-03 16:36:00|10143.8|10138.8|10143.9|10138.9|10144.2|10139.2|10143.7|10138.7|8
1725381370000|2024-09-03 16:36:10|||||||||1
1725381380000|2024-09-03 16:36:20|10144.1|10139.1|10143.9|10138.9|10144.2|10139.2|10143.9|10138.9|6
1725381410000|2024-09-03 16:36:50|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1725381420000|2024-09-03 16:37:00|10144.4|10139.4|10144.9|10139.9|10145.1|10140.1|10144.4|10139.4|20
1725381430000|2024-09-03 16:37:10|10145.1|10140.1|10144.6|10139.6|10145.1|10140.1|10144.6|10139.6|1
1725381440000|2024-09-03 16:37:20|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1725381450000|2024-09-03 16:37:30|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|1
1725381460000|2024-09-03 16:37:40|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1725381470000|2024-09-03 16:37:50|||||||||3
1725381480000|2024-09-03 16:38:00|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1725381520000|2024-09-03 16:38:40|||||||||1
1725381540000|2024-09-03 16:39:00|||||||||1
1725381550000|2024-09-03 16:39:10|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1725381560000|2024-09-03 16:39:20|||||||||1
1725381580000|2024-09-03 16:39:40|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.9|10140.9|9
1725381590000|2024-09-03 16:39:50|10145.6|10140.6|10145.4|10140.4|10145.6|10140.6|10145.4|10140.4|1
1725381600000|2024-09-03 16:40:00|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|5
1725381620000|2024-09-03 16:40:20|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|2
1725381630000|2024-09-03 16:40:30|10144.9|10139.9|10145.4|10140.4|10145.4|10140.4|10144.9|10139.9|1
1725381670000|2024-09-03 16:41:10|||||||||1
1725381680000|2024-09-03 16:41:20|10145.6|10140.6|10145.4|10140.4|10145.6|10140.6|10145.4|10140.4|7
1725381690000|2024-09-03 16:41:30|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|1
1725381700000|2024-09-03 16:41:40|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|4
1725381710000|2024-09-03 16:41:50|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1725381720000|2024-09-03 16:42:00|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1725381730000|2024-09-03 16:42:10|10145.6|10140.6|10145.9|10140.9|10146.1|10141.1|10145.4|10140.4|8
1725381740000|2024-09-03 16:42:20|10146.1|10141.1|10146.6|10141.6|10146.6|10141.6|10146.1|10141.1|0
1725381750000|2024-09-03 16:42:30|10146.4|10141.4|10146.6|10141.6|10146.9|10141.9|10146.4|10141.4|1
1725381760000|2024-09-03 16:42:40|10146.9|10141.9|10146.4|10141.4|10146.9|10141.9|10146.4|10141.4|0
1725381780000|2024-09-03 16:43:00|10145.9|10140.9|10146.3|10141.3|10146.4|10141.4|10145.9|10140.9|2
1725381790000|2024-09-03 16:43:10|10146.1|10141.1|10146.1|10141.1|10146.4|10141.4|10146.1|10141.1|0
1725381800000|2024-09-03 16:43:20|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1725381810000|2024-09-03 16:43:30|10146.6|10141.6|10146.9|10141.9|10146.9|10141.9|10146.4|10141.4|0
1725381820000|2024-09-03 16:43:40|10146.8|10141.8|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|0
1725381830000|2024-09-03 16:43:50|10146.4|10141.4|10146.1|10141.1|10146.4|10141.4|10146.1|10141.1|2
1725381840000|2024-09-03 16:44:00|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|1
1725381850000|2024-09-03 16:44:10|10146.1|10141.1|10146.1|10141.1|10146.4|10141.4|10146.1|10141.1|7
1725381860000|2024-09-03 16:44:20|10146.3|10141.3|10146.1|10141.1|10146.3|10141.3|10146.1|10141.1|0
1725381870000|2024-09-03 16:44:30|10146.4|10141.4|10145.9|10140.9|10146.4|10141.4|10145.9|10140.9|5
1725381900000|2024-09-03 16:45:00|||||||||1
1725381910000|2024-09-03 16:45:10|10146.1|10141.1|10147.1|10142.1|10147.1|10142.1|10146.1|10141.1|9
1725381920000|2024-09-03 16:45:20|10146.9|10141.9|10147.1|10142.1|10147.1|10142.1|10146.9|10141.9|0
1725381930000|2024-09-03 16:45:30|10146.9|10141.9|10147.1|10142.1|10147.1|10142.1|10146.9|10141.9|1
1725381940000|2024-09-03 16:45:40|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|2
1725381960000|2024-09-03 16:46:00|||||||||1
1725381980000|2024-09-03 16:46:20|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|6
1725381990000|2024-09-03 16:46:30|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|1
1725382000000|2024-09-03 16:46:40|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1725382010000|2024-09-03 16:46:50|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|3
1725382030000|2024-09-03 16:47:10|10147.6|10142.6|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|1
1725382040000|2024-09-03 16:47:20|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|4
1725382060000|2024-09-03 16:47:40|10147.6|10142.6|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|1
1725382080000|2024-09-03 16:48:00|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|13
1725382090000|2024-09-03 16:48:10|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1725382100000|2024-09-03 16:48:20|10148.8|10143.8|10148.4|10143.4|10148.8|10143.8|10148.4|10143.4|0
1725382110000|2024-09-03 16:48:30|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1725382120000|2024-09-03 16:48:40|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1725382140000|2024-09-03 16:49:00|10148.8|10143.8|10148.4|10143.4|10148.8|10143.8|10148.4|10143.4|10
1725382150000|2024-09-03 16:49:10|10147.9|10142.9|10147.6|10142.6|10147.9|10142.9|10147.4|10142.4|4
1725382160000|2024-09-03 16:49:20|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|1
1725382170000|2024-09-03 16:49:30|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1725382180000|2024-09-03 16:49:40|||||||||1
1725382200000|2024-09-03 16:50:00|||||||||1
1725382210000|2024-09-03 16:50:10|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|5
1725382220000|2024-09-03 16:50:20|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|2
1725382250000|2024-09-03 16:50:50|||||||||1
1725382260000|2024-09-03 16:51:00|||||||||1
1725382270000|2024-09-03 16:51:10|10147.4|10142.4|10147.1|10142.1|10147.4|10142.4|10146.9|10141.9|1
1725382290000|2024-09-03 16:51:30|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1725382300000|2024-09-03 16:51:40|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|6
1725382310000|2024-09-03 16:51:50|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|0
1725382320000|2024-09-03 16:52:00|||||||||4
1725382330000|2024-09-03 16:52:10|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1725382350000|2024-09-03 16:52:30|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1725382360000|2024-09-03 16:52:40|||||||||11
1725382370000|2024-09-03 16:52:50|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.6|10142.6|2
1725382390000|2024-09-03 16:53:10|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|2
1725382400000|2024-09-03 16:53:20|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1725382410000|2024-09-03 16:53:30|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|4
1725382420000|2024-09-03 16:53:40|10148.9|10143.9|10148.4|10143.4|10148.9|10143.9|10148.1|10143.1|1
1725382440000|2024-09-03 16:54:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|3
1725382450000|2024-09-03 16:54:10|10148.4|10143.4|10147.9|10142.9|10148.4|10143.4|10147.9|10142.9|0
1725382460000|2024-09-03 16:54:20|||||||||1
1725382500000|2024-09-03 16:55:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|1
1725382510000|2024-09-03 16:55:10|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|2
1725382530000|2024-09-03 16:55:30|10148.1|10143.1|10147.9|10142.9|10148.3|10143.3|10147.9|10142.9|0
1725382540000|2024-09-03 16:55:40|10147.8|10142.8|10147.6|10142.6|10147.8|10142.8|10147.6|10142.6|0
1725382550000|2024-09-03 16:55:50|10147.8|10142.8|10147.8|10142.8|10147.9|10142.9|10147.6|10142.6|2
1725382560000|2024-09-03 16:56:00|10147.6|10142.6|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|2
1725382570000|2024-09-03 16:56:10|10147.3|10142.3|10146.6|10141.6|10147.3|10142.3|10146.6|10141.6|0
1725382580000|2024-09-03 16:56:20|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1725382630000|2024-09-03 16:57:10|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1725382640000|2024-09-03 16:57:20|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|6
1725382650000|2024-09-03 16:57:30|||||||||1
1725382680000|2024-09-03 16:58:00|10146.6|10141.6|10146.6|10141.6|10146.9|10141.9|10146.6|10141.6|8
1725382690000|2024-09-03 16:58:10|10146.8|10141.8|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|0
1725382700000|2024-09-03 16:58:20|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|9
1725382720000|2024-09-03 16:58:40|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1725382730000|2024-09-03 16:58:50|10146.6|10141.6|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|0
1725382750000|2024-09-03 16:59:10|||||||||1
1725382760000|2024-09-03 16:59:20|10146.6|10141.6|10146.6|10141.6|10146.8|10141.8|10146.4|10141.4|2
1725382770000|2024-09-03 16:59:30|10146.9|10141.9|10146.8|10141.8|10146.9|10141.9|10146.4|10141.4|0
1725382780000|2024-09-03 16:59:40|10146.6|10141.6|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|0
1725382790000|2024-09-03 16:59:50|||||||||2
1725382810000|2024-09-03 17:00:10|||||||||6
1725382830000|2024-09-03 17:00:30|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|6
1725382840000|2024-09-03 17:00:40|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|1
1725382850000|2024-09-03 17:00:50|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|7
1725382860000|2024-09-03 17:01:00|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|1
1725382870000|2024-09-03 17:01:10|10146.4|10141.4|10146.9|10141.9|10146.9|10141.9|10146.4|10141.4|1
1725382880000|2024-09-03 17:01:20|10146.6|10141.6|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|3
1725382890000|2024-09-03 17:01:30|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|2
1725382900000|2024-09-03 17:01:40|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1725382910000|2024-09-03 17:01:50|10147.1|10142.1|10147.6|10142.6|10147.6|10142.6|10147.1|10142.1|0
1725382930000|2024-09-03 17:02:10|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|1
1725382940000|2024-09-03 17:02:20|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1725382960000|2024-09-03 17:02:40|10148.1|10143.1|10148.6|10143.6|10148.6|10143.6|10148.1|10143.1|3
1725382990000|2024-09-03 17:03:10|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|2
1725383000000|2024-09-03 17:03:20|10149.1|10144.1|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|7
1725383010000|2024-09-03 17:03:30|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10
1725383020000|2024-09-03 17:03:40|10149.6|10144.6|10149.9|10144.9|10149.9|10144.9|10149.4|10144.4|0
1725383030000|2024-09-03 17:03:50|10149.8|10144.8|10148.9|10143.9|10149.8|10144.8|10148.9|10143.9|0
1725383040000|2024-09-03 17:04:00|10149.1|10144.1|10149.4|10144.4|10149.4|10144.4|10149.1|10144.1|1
1725383050000|2024-09-03 17:04:10|10149.3|10144.3|10148.9|10143.9|10149.3|10144.3|10148.9|10143.9|0
1725383070000|2024-09-03 17:04:30|10149.3|10144.3|10149.4|10144.4|10149.4|10144.4|10149.3|10144.3|0
1725383090000|2024-09-03 17:04:50|10149.6|10144.6|10149.4|10144.4|10149.9|10144.9|10149.4|10144.4|7
1725383100000|2024-09-03 17:05:00|10149.6|10144.6|10149.6|10144.6|10150.1|10145.1|10149.4|10144.4|5
1725383110000|2024-09-03 17:05:10|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1725383120000|2024-09-03 17:05:20|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1725383130000|2024-09-03 17:05:30|10149.6|10144.6|10149.4|10144.4|10149.8|10144.8|10149.4|10144.4|4
1725383150000|2024-09-03 17:05:50|10149.3|10144.3|10149.1|10144.1|10149.3|10144.3|10149.1|10144.1|0
1725383160000|2024-09-03 17:06:00|10149.4|10144.4|10149.1|10144.1|10149.4|10144.4|10148.9|10143.9|4
1725383170000|2024-09-03 17:06:10|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.1|10144.1|0
1725383190000|2024-09-03 17:06:30|10149.9|10144.9|10149.1|10144.1|10149.9|10144.9|10149.1|10144.1|0
1725383200000|2024-09-03 17:06:40|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1725383220000|2024-09-03 17:07:00|10149.4|10144.4|10149.9|10144.9|10149.9|10144.9|10149.4|10144.4|1
1725383230000|2024-09-03 17:07:10|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|1
1725383250000|2024-09-03 17:07:30|10149.3|10144.3|10149.1|10144.1|10149.3|10144.3|10149.1|10144.1|0
1725383260000|2024-09-03 17:07:40|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1725383270000|2024-09-03 17:07:50|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|2
1725383280000|2024-09-03 17:08:00|10149.8|10144.8|10149.1|10144.1|10149.9|10144.9|10149.1|10144.1|3
1725383290000|2024-09-03 17:08:10|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1725383300000|2024-09-03 17:08:20|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1725383310000|2024-09-03 17:08:30|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1725383320000|2024-09-03 17:08:40|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1725383340000|2024-09-03 17:09:00|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|1
1725383350000|2024-09-03 17:09:10|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|3
1725383360000|2024-09-03 17:09:20|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1725383370000|2024-09-03 17:09:30|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1725383390000|2024-09-03 17:09:50|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1725383400000|2024-09-03 17:10:00|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1725383410000|2024-09-03 17:10:10|10150.1|10145.1|10149.4|10144.4|10150.1|10145.1|10149.4|10144.4|1
1725383430000|2024-09-03 17:10:30|10149.9|10144.9|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|3
1725383440000|2024-09-03 17:10:40|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|2
1725383450000|2024-09-03 17:10:50|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|1
1725383470000|2024-09-03 17:11:10|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1725383490000|2024-09-03 17:11:30|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1725383520000|2024-09-03 17:12:00|||||||||1
1725383530000|2024-09-03 17:12:10|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|5
1725383540000|2024-09-03 17:12:20|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|2
1725383550000|2024-09-03 17:12:30|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|3
1725383560000|2024-09-03 17:12:40|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.1|10146.1|4
1725383580000|2024-09-03 17:13:00|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|27
1725383600000|2024-09-03 17:13:20|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|2
1725383610000|2024-09-03 17:13:30|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|0
1725383670000|2024-09-03 17:14:30|10151.4|10146.4|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|5
1725383680000|2024-09-03 17:14:40|10151.6|10146.6|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|1
1725383700000|2024-09-03 17:15:00|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|7
1725383710000|2024-09-03 17:15:10|10151.3|10146.3|10150.9|10145.9|10151.3|10146.3|10150.6|10145.6|0
1725383720000|2024-09-03 17:15:20|10150.6|10145.6|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|0
1725383730000|2024-09-03 17:15:30|10150.9|10145.9|10150.4|10145.4|10150.9|10145.9|10150.4|10145.4|4
1725383740000|2024-09-03 17:15:40|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|1
1725383750000|2024-09-03 17:15:50|10150.4|10145.4|10149.4|10144.4|10150.4|10145.4|10149.3|10144.3|20
1725383760000|2024-09-03 17:16:00|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1725383770000|2024-09-03 17:16:10|10149.8|10144.8|10149.9|10144.9|10149.9|10144.9|10149.4|10144.4|1
1725383780000|2024-09-03 17:16:20|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|1
1725383790000|2024-09-03 17:16:30|||||||||7
1725383810000|2024-09-03 17:16:50|10149.1|10144.1|10149.4|10144.4|10149.4|10144.4|10149.1|10144.1|15
1725383820000|2024-09-03 17:17:00|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|2
1725383830000|2024-09-03 17:17:10|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1725383850000|2024-09-03 17:17:30|10149.9|10144.9|10150.1|10145.1|10150.4|10145.4|10149.9|10144.9|1
1725383860000|2024-09-03 17:17:40|10149.9|10144.9|10150.1|10145.1|10150.4|10145.4|10149.9|10144.9|0
1725383870000|2024-09-03 17:17:50|10150.4|10145.4|10150.1|10145.1|10150.4|10145.4|10150.1|10145.1|0
1725383880000|2024-09-03 17:18:00|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|1
1725383890000|2024-09-03 17:18:10|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1725383900000|2024-09-03 17:18:20|10150.3|10145.3|10150.4|10145.4|10150.4|10145.4|10150.3|10145.3|0
1725383910000|2024-09-03 17:18:30|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1725383940000|2024-09-03 17:19:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|3
1725383950000|2024-09-03 17:19:10|10150.3|10145.3|10150.4|10145.4|10150.4|10145.4|10150.1|10145.1|0
1725383960000|2024-09-03 17:19:20|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|0
1725383970000|2024-09-03 17:19:30|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|9
1725383980000|2024-09-03 17:19:40|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1725384000000|2024-09-03 17:20:00|10149.4|10144.4|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|2
1725384010000|2024-09-03 17:20:10|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1725384030000|2024-09-03 17:20:30|10149.1|10144.1|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|0
1725384040000|2024-09-03 17:20:40|10148.6|10143.6|10148.9|10143.9|10148.9|10143.9|10148.4|10143.4|1
1725384050000|2024-09-03 17:20:50|10148.8|10143.8|10148.9|10143.9|10148.9|10143.9|10148.6|10143.6|0
1725384060000|2024-09-03 17:21:00|10148.8|10143.8|10148.9|10143.9|10148.9|10143.9|10148.6|10143.6|2
1725384070000|2024-09-03 17:21:10|10148.6|10143.6|10148.1|10143.1|10148.6|10143.6|10148.1|10143.1|3
1725384080000|2024-09-03 17:21:20|||||||||1
1725384090000|2024-09-03 17:21:30|10147.9|10142.9|10148.3|10143.3|10148.4|10143.4|10147.9|10142.9|1
1725384100000|2024-09-03 17:21:40|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1725384110000|2024-09-03 17:21:50|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|3
1725384120000|2024-09-03 17:22:00|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|1
1725384140000|2024-09-03 17:22:20|10148.4|10143.4|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|2
1725384150000|2024-09-03 17:22:30|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1725384160000|2024-09-03 17:22:40|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1725384170000|2024-09-03 17:22:50|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1725384180000|2024-09-03 17:23:00|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|5
1725384200000|2024-09-03 17:23:20|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1725384220000|2024-09-03 17:23:40|10148.3|10143.3|10147.9|10142.9|10148.3|10143.3|10147.9|10142.9|0
1725384240000|2024-09-03 17:24:00|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|6
1725384250000|2024-09-03 17:24:10|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|1
1725384270000|2024-09-03 17:24:30|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1725384280000|2024-09-03 17:24:40|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1725384290000|2024-09-03 17:24:50|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1725384300000|2024-09-03 17:25:00|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|2
1725384310000|2024-09-03 17:25:10|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1725384330000|2024-09-03 17:25:30|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|1
1725384360000|2024-09-03 17:26:00|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1725384370000|2024-09-03 17:26:10|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|3
1725384380000|2024-09-03 17:26:20|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|17
1725384400000|2024-09-03 17:26:40|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|1
1725384410000|2024-09-03 17:26:50|10150.2|10145.2|10150.6|10145.6|10150.6|10145.6|10150.2|10145.2|1
1725384420000|2024-09-03 17:27:00|10150.4|10145.4|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|6
1725384430000|2024-09-03 17:27:10|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.6|10144.6|17
1725384450000|2024-09-03 17:27:30|||||||||3
1725384460000|2024-09-03 17:27:40|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1725384470000|2024-09-03 17:27:50|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|13
1725384480000|2024-09-03 17:28:00|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|43
1725384490000|2024-09-03 17:28:10|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1725384500000|2024-09-03 17:28:20|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1725384540000|2024-09-03 17:29:00|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|36
1725384550000|2024-09-03 17:29:10|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1725384560000|2024-09-03 17:29:20|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|1
1725384580000|2024-09-03 17:29:40|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|1
1725384590000|2024-09-03 17:29:50|10149.3|10144.3|10148.9|10143.9|10149.3|10144.3|10148.9|10143.9|0
1725384600000|2024-09-03 17:30:00|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|2
1725384610000|2024-09-03 17:30:10|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1725384620000|2024-09-03 17:30:20|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1725384630000|2024-09-03 17:30:30|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1725384640000|2024-09-03 17:30:40|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|2
1725384650000|2024-09-03 17:30:50|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1725384660000|2024-09-03 17:31:00|||||||||1
1725384670000|2024-09-03 17:31:10|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1725384680000|2024-09-03 17:31:20|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1725384690000|2024-09-03 17:31:30|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|1
1725384700000|2024-09-03 17:31:40|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|3
1725384710000|2024-09-03 17:31:50|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|1
1725384720000|2024-09-03 17:32:00|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1725384740000|2024-09-03 17:32:20|10150.8|10145.8|10150.4|10145.4|10150.8|10145.8|10150.4|10145.4|2
1725384750000|2024-09-03 17:32:30|10150.9|10145.9|10151.4|10146.4|10151.4|10146.4|10150.9|10145.9|2
1725384790000|2024-09-03 17:33:10|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|1
1725384800000|2024-09-03 17:33:20|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|2
1725384890000|2024-09-03 17:34:50|10151.6|10146.6|10152.1|10147.1|10152.1|10147.1|10151.6|10146.6|1
1725384900000|2024-09-03 17:35:00|10151.9|10146.9|10151.9|10146.9|10151.9|10146.9|10151.9|10146.9|3
1725384920000|2024-09-03 17:35:20|10151.6|10146.6|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|3
1725384930000|2024-09-03 17:35:30|10151.9|10146.9|10151.4|10146.4|10151.9|10146.9|10151.4|10146.4|1
1725384960000|2024-09-03 17:36:00|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1725384970000|2024-09-03 17:36:10|10151.4|10146.4|10150.9|10145.9|10151.4|10146.4|10150.9|10145.9|3
1725384980000|2024-09-03 17:36:20|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1725385000000|2024-09-03 17:36:40|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1725385010000|2024-09-03 17:36:50|10151.6|10146.6|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|0
1725385070000|2024-09-03 17:37:50|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|1
1725385080000|2024-09-03 17:38:00|10151.4|10146.4|10150.1|10145.1|10151.4|10146.4|10149.9|10144.9|7
1725385090000|2024-09-03 17:38:10|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1725385100000|2024-09-03 17:38:20|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1725385110000|2024-09-03 17:38:30|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|1
1725385120000|2024-09-03 17:38:40|10150.4|10145.4|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1725385130000|2024-09-03 17:38:50|10150.9|10145.9|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1725385150000|2024-09-03 17:39:10|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1725385170000|2024-09-03 17:39:30|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|2
1725385180000|2024-09-03 17:39:40|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1725385200000|2024-09-03 17:40:00|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|1
1725385210000|2024-09-03 17:40:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|1
1725385220000|2024-09-03 17:40:20|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|2
1725385230000|2024-09-03 17:40:30|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|1
1725385260000|2024-09-03 17:41:00|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|1
1725385270000|2024-09-03 17:41:10|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|2
1725385280000|2024-09-03 17:41:20|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|1
1725385300000|2024-09-03 17:41:40|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1725385340000|2024-09-03 17:42:20|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|2
1725385350000|2024-09-03 17:42:30|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|1
1725385390000|2024-09-03 17:43:10|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|6
1725385400000|2024-09-03 17:43:20|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1725385410000|2024-09-03 17:43:30|||||||||1
1725385440000|2024-09-03 17:44:00|10151.4|10146.4|10151.1|10146.1|10151.4|10146.4|10150.9|10145.9|3
1725385450000|2024-09-03 17:44:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|1
1725385500000|2024-09-03 17:45:00|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|3
1725385510000|2024-09-03 17:45:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1725385520000|2024-09-03 17:45:20|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|12
1725385570000|2024-09-03 17:46:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|2
1725385580000|2024-09-03 17:46:20|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|7
1725385590000|2024-09-03 17:46:30|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1725385600000|2024-09-03 17:46:40|||||||||2
1725385610000|2024-09-03 17:46:50|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1725385620000|2024-09-03 17:47:00|||||||||2
1725385630000|2024-09-03 17:47:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1725385640000|2024-09-03 17:47:20|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1725385660000|2024-09-03 17:47:40|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|1
1725385670000|2024-09-03 17:47:50|10150.9|10145.9|10150.8|10145.8|10150.9|10145.9|10150.8|10145.8|0
1725385680000|2024-09-03 17:48:00|||||||||4
1725385690000|2024-09-03 17:48:10|||||||||6
1725385710000|2024-09-03 17:48:30|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1725385720000|2024-09-03 17:48:40|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|0
1725385740000|2024-09-03 17:49:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|3
1725385750000|2024-09-03 17:49:10|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|0
1725385760000|2024-09-03 17:49:20|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|1
1725385770000|2024-09-03 17:49:30|10150.9|10145.9|10150.8|10145.8|10151.1|10146.1|10150.8|10145.8|0
1725385780000|2024-09-03 17:49:40|10150.6|10145.6|10150.8|10145.8|10150.8|10145.8|10150.6|10145.6|0
1725385790000|2024-09-03 17:49:50|||||||||1
1725385840000|2024-09-03 17:50:40|10151.3|10146.3|10151.6|10146.6|10151.6|10146.6|10151.3|10146.3|51
1725385850000|2024-09-03 17:50:50|10151.9|10146.9|10151.8|10146.8|10152.1|10147.1|10151.8|10146.8|2
1725385860000|2024-09-03 17:51:00|10151.9|10146.9|10151.9|10146.9|10151.9|10146.9|10151.9|10146.9|0
1725385870000|2024-09-03 17:51:10|10152.3|10147.3|10152.8|10147.8|10152.8|10147.8|10152.3|10147.3|1
1725385880000|2024-09-03 17:51:20|10152.9|10147.9|10153.1|10148.1|10153.1|10148.1|10152.8|10147.8|2
1725385890000|2024-09-03 17:51:30|10153.3|10148.3|10153.3|10148.3|10153.4|10148.4|10153.3|10148.3|8
1725385900000|2024-09-03 17:51:40|10153.4|10148.4|10153.4|10148.4|10153.6|10148.6|10153.3|10148.3|1
1725385910000|2024-09-03 17:51:50|10153.6|10148.6|10153.4|10148.4|10153.6|10148.6|10153.4|10148.4|0
1725385920000|2024-09-03 17:52:00|10153.3|10148.3|10153.3|10148.3|10153.4|10148.4|10153.3|10148.3|0
1725385930000|2024-09-03 17:52:10|10153.4|10148.4|10153.3|10148.3|10153.4|10148.4|10153.3|10148.3|0
1725385950000|2024-09-03 17:52:30|10153.4|10148.4|10153.3|10148.3|10153.4|10148.4|10153.3|10148.3|0
1725385960000|2024-09-03 17:52:40|10153.4|10148.4|10153.6|10148.6|10153.6|10148.6|10153.4|10148.4|2
1725385970000|2024-09-03 17:52:50|10153.4|10148.4|10153.6|10148.6|10153.6|10148.6|10153.4|10148.4|1
1725385980000|2024-09-03 17:53:00|10153.8|10148.8|10153.8|10148.8|10153.9|10148.9|10153.8|10148.8|4
1725385990000|2024-09-03 17:53:10|10153.6|10148.6|10153.8|10148.8|10153.9|10148.9|10153.6|10148.6|0
1725386000000|2024-09-03 17:53:20|||||||||4
1725386010000|2024-09-03 17:53:30|10153.9|10148.9|10154.1|10149.1|10154.1|10149.1|10153.9|10148.9|1
1725386020000|2024-09-03 17:53:40|10153.9|10148.9|10153.9|10148.9|10153.9|10148.9|10153.8|10148.8|8
1725386030000|2024-09-03 17:53:50|10153.8|10148.8|10153.8|10148.8|10154.1|10149.1|10153.8|10148.8|2
1725386040000|2024-09-03 17:54:00|10153.9|10148.9|10154.4|10149.4|10154.4|10149.4|10153.8|10148.8|0
1725386050000|2024-09-03 17:54:10|10154.3|10149.3|10154.4|10149.4|10154.6|10149.6|10154.3|10149.3|1
1725386060000|2024-09-03 17:54:20|10154.3|10149.3|10154.3|10149.3|10154.3|10149.3|10154.3|10149.3|0
1725386070000|2024-09-03 17:54:30|10154.6|10149.6|10154.4|10149.4|10154.6|10149.6|10154.3|10149.3|1
1725386080000|2024-09-03 17:54:40|10154.6|10149.6|10154.8|10149.8|10154.8|10149.8|10154.6|10149.6|6
1725386090000|2024-09-03 17:54:50|10154.6|10149.6|10154.3|10149.3|10154.6|10149.6|10154.3|10149.3|5
1725386100000|2024-09-03 17:55:00|10153.9|10148.9|10153.8|10148.8|10153.9|10148.9|10153.8|10148.8|19
1725386110000|2024-09-03 17:55:10|10153.9|10148.9|10153.8|10148.8|10153.9|10148.9|10153.8|10148.8|0
1725386140000|2024-09-03 17:55:40|10153.9|10148.9|10154.1|10149.1|10154.1|10149.1|10153.9|10148.9|0
1725386150000|2024-09-03 17:55:50|10153.9|10148.9|10153.8|10148.8|10153.9|10148.9|10153.8|10148.8|0
1725386180000|2024-09-03 17:56:20|10154.3|10149.3|10154.4|10149.4|10154.4|10149.4|10154.3|10149.3|13
1725386190000|2024-09-03 17:56:30|10154.6|10149.6|10154.6|10149.6|10154.6|10149.6|10154.4|10149.4|0
1725386200000|2024-09-03 17:56:40|10154.9|10149.9|10155.1|10150.1|10155.1|10150.1|10154.9|10149.9|0
1725386210000|2024-09-03 17:56:50|10154.9|10149.9|10154.9|10149.9|10155.1|10150.1|10154.9|10149.9|0
1725386230000|2024-09-03 17:57:10|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|0
1725386260000|2024-09-03 17:57:40|10155.3|10150.3|10155.6|10150.6|10155.6|10150.6|10155.3|10150.3|2
1725386270000|2024-09-03 17:57:50|10155.9|10150.9|10155.8|10150.8|10156.1|10151.1|10155.8|10150.8|0
1725386280000|2024-09-03 17:58:00|10156.1|10151.1|10156.1|10151.1|10156.3|10151.3|10155.9|10150.9|6
1725386290000|2024-09-03 17:58:10|10156.3|10151.3|10156.4|10151.4|10156.4|10151.4|10156.3|10151.3|2
1725386300000|2024-09-03 17:58:20|10156.6|10151.6|10156.4|10151.4|10156.6|10151.6|10156.4|10151.4|0
1725386310000|2024-09-03 17:58:30|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|2
1725386350000|2024-09-03 17:59:10|||||||||1
1725386360000|2024-09-03 17:59:20|10156.7|10151.7|10156.6|10151.6|10156.7|10151.7|10156.6|10151.6|3
1725386370000|2024-09-03 17:59:30|10156.9|10151.9|10157.1|10152.1|10157.1|10152.1|10156.9|10151.9|3
1725386380000|2024-09-03 17:59:40|10156.8|10151.8|10156.3|10151.3|10156.8|10151.8|10156.3|10151.3|11
1725386390000|2024-09-03 17:59:50|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|4
1725386400000|2024-09-03 18:00:00|10155.8|10150.8|10156.3|10151.3|10156.3|10151.3|10155.8|10150.8|4
1725386410000|2024-09-03 18:00:10|||||||||13
1725386420000|2024-09-03 18:00:20|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10
1725386440000|2024-09-03 18:00:40|10156.9|10151.9|10156.9|10151.9|10157.3|10152.3|10156.8|10151.8|2
1725386450000|2024-09-03 18:00:50|10156.8|10151.8|10156.9|10151.9|10157.1|10152.1|10156.8|10151.8|0
1725386460000|2024-09-03 18:01:00|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|0
1725386470000|2024-09-03 18:01:10|10156.6|10151.6|10156.6|10151.6|10156.8|10151.8|10156.4|10151.4|7
1725386480000|2024-09-03 18:01:20|10156.8|10151.8|10156.3|10151.3|10156.8|10151.8|10156.1|10151.1|31
1725386490000|2024-09-03 18:01:30|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|0
1725386500000|2024-09-03 18:01:40|10156.4|10151.4|10156.6|10151.6|10156.6|10151.6|10156.4|10151.4|0
1725386510000|2024-09-03 18:01:50|10156.8|10151.8|10156.9|10151.9|10157.1|10152.1|10156.8|10151.8|4
1725386520000|2024-09-03 18:02:00|10157.1|10152.1|10156.8|10151.8|10157.1|10152.1|10156.8|10151.8|1
1725386570000|2024-09-03 18:02:50|10156.9|10151.9|10156.8|10151.8|10156.9|10151.9|10156.8|10151.8|0
1725386580000|2024-09-03 18:03:00|10156.6|10151.6|10156.4|10151.4|10156.6|10151.6|10156.3|10151.3|8
1725386590000|2024-09-03 18:03:10|10156.6|10151.6|10156.3|10151.3|10156.6|10151.6|10156.3|10151.3|0
1725386600000|2024-09-03 18:03:20|10156.4|10151.4|10156.6|10151.6|10156.6|10151.6|10156.3|10151.3|0
1725386610000|2024-09-03 18:03:30|10156.4|10151.4|10156.8|10151.8|10156.8|10151.8|10156.3|10151.3|3
1725386620000|2024-09-03 18:03:40|10156.4|10151.4|10156.6|10151.6|10156.6|10151.6|10156.4|10151.4|1
1725386630000|2024-09-03 18:03:50|||||||||1
1725386650000|2024-09-03 18:04:10|10156.8|10151.8|10156.4|10151.4|10157.1|10152.1|10156.3|10151.3|6
1725386660000|2024-09-03 18:04:20|10156.3|10151.3|10156.8|10151.8|10157.1|10152.1|10156.3|10151.3|4
1725386670000|2024-09-03 18:04:30|||||||||1
1725386710000|2024-09-03 18:05:10|10156.6|10151.6|10156.1|10151.1|10156.6|10151.6|10156.1|10151.1|1
1725386720000|2024-09-03 18:05:20|10155.9|10150.9|10155.8|10150.8|10155.9|10150.9|10155.8|10150.8|1
1725386740000|2024-09-03 18:05:40|||||||||1
1725386750000|2024-09-03 18:05:50|10155.9|10150.9|10155.8|10150.8|10155.9|10150.9|10155.8|10150.8|0
1725386770000|2024-09-03 18:06:10|10155.6|10150.6|10155.3|10150.3|10155.6|10150.6|10155.3|10150.3|6
1725386780000|2024-09-03 18:06:20|10155.6|10150.6|10155.6|10150.6|10155.6|10150.6|10155.6|10150.6|2
1725386790000|2024-09-03 18:06:30|10155.4|10150.4|10155.4|10150.4|10155.6|10150.6|10155.4|10150.4|0
1725386800000|2024-09-03 18:06:40|10155.6|10150.6|10155.3|10150.3|10155.6|10150.6|10155.3|10150.3|0
1725386810000|2024-09-03 18:06:50|10155.4|10150.4|10155.3|10150.3|10155.6|10150.6|10155.3|10150.3|0
1725386820000|2024-09-03 18:07:00|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|0
1725386830000|2024-09-03 18:07:10|10154.8|10149.8|10154.6|10149.6|10154.8|10149.8|10154.3|10149.3|7
1725386840000|2024-09-03 18:07:20|10154.4|10149.4|10154.6|10149.6|10154.6|10149.6|10154.4|10149.4|0
1725386850000|2024-09-03 18:07:30|10154.8|10149.8|10154.6|10149.6|10154.8|10149.8|10154.6|10149.6|0
1725386860000|2024-09-03 18:07:40|10154.8|10149.8|10154.8|10149.8|10154.8|10149.8|10154.8|10149.8|0
1725386870000|2024-09-03 18:07:50|10154.9|10149.9|10155.3|10150.3|10155.3|10150.3|10154.9|10149.9|0
1725386880000|2024-09-03 18:08:00|||||||||1
1725386910000|2024-09-03 18:08:30|10154.9|10149.9|10155.3|10150.3|10155.3|10150.3|10154.8|10149.8|3
1725386920000|2024-09-03 18:08:40|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|1
1725386940000|2024-09-03 18:09:00|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|0
1725386950000|2024-09-03 18:09:10|10155.1|10150.1|10155.3|10150.3|10155.3|10150.3|10155.1|10150.1|0
1725386960000|2024-09-03 18:09:20|10155.1|10150.1|10155.1|10150.1|10155.3|10150.3|10155.1|10150.1|0
1725386980000|2024-09-03 18:09:40|10154.8|10149.8|10154.8|10149.8|10154.8|10149.8|10154.8|10149.8|0
1725386990000|2024-09-03 18:09:50|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|1
1725387030000|2024-09-03 18:10:30|10155.1|10150.1|10154.9|10149.9|10155.1|10150.1|10154.9|10149.9|3
1725387040000|2024-09-03 18:10:40|10154.8|10149.8|10154.9|10149.9|10154.9|10149.9|10154.8|10149.8|0
1725387050000|2024-09-03 18:10:50|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|1
1725387060000|2024-09-03 18:11:00|10155.4|10150.4|10155.3|10150.3|10155.4|10150.4|10155.3|10150.3|6
1725387070000|2024-09-03 18:11:10|10155.4|10150.4|10155.3|10150.3|10155.4|10150.4|10155.3|10150.3|0
1725387110000|2024-09-03 18:11:50|10155.6|10150.6|10155.6|10150.6|10155.6|10150.6|10155.6|10150.6|3
1725387120000|2024-09-03 18:12:00|10155.3|10150.3|10155.4|10150.4|10155.4|10150.4|10155.3|10150.3|2
1725387140000|2024-09-03 18:12:20|10155.6|10150.6|10155.8|10150.8|10156.1|10151.1|10155.4|10150.4|0
1725387170000|2024-09-03 18:12:50|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|0
1725387180000|2024-09-03 18:13:00|10156.1|10151.1|10155.8|10150.8|10156.1|10151.1|10155.8|10150.8|0
1725387230000|2024-09-03 18:13:50|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|2
1725387270000|2024-09-03 18:14:30|10154.9|10149.9|10154.8|10149.8|10154.9|10149.9|10154.6|10149.6|5
1725387320000|2024-09-03 18:15:20|||||||||19
1725387380000|2024-09-03 18:16:20|10154.9|10149.9|10155.3|10150.3|10155.3|10150.3|10154.9|10149.9|4
1725387430000|2024-09-03 18:17:10|||||||||2
1725387480000|2024-09-03 18:18:00|10154.8|10149.8|10154.9|10149.9|10154.9|10149.9|10154.8|10149.8|6
1725387490000|2024-09-03 18:18:10|10155.1|10150.1|10155.3|10150.3|10155.3|10150.3|10155.1|10150.1|0
1725387520000|2024-09-03 18:18:40|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|4
1725387530000|2024-09-03 18:18:50|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|10155.3|10150.3|1
1725387560000|2024-09-03 18:19:20|10155.1|10150.1|10154.8|10149.8|10155.1|10150.1|10154.8|10149.8|1
1725387570000|2024-09-03 18:19:30|10154.6|10149.6|10154.6|10149.6|10154.6|10149.6|10154.6|10149.6|4
1725387600000|2024-09-03 18:20:00|10154.3|10149.3|10154.1|10149.1|10154.3|10149.3|10154.1|10149.1|3
1725387610000|2024-09-03 18:20:10|10153.6|10148.6|10153.8|10148.8|10153.8|10148.8|10153.6|10148.6|3
1725387620000|2024-09-03 18:20:20|10153.6|10148.6|10153.8|10148.8|10153.8|10148.8|10153.6|10148.6|0
1725387640000|2024-09-03 18:20:40|10153.6|10148.6|10153.6|10148.6|10153.8|10148.8|10153.6|10148.6|2
1725387650000|2024-09-03 18:20:50|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|10153.6|10148.6|0
1725387690000|2024-09-03 18:21:30|10154.1|10149.1|10153.6|10148.6|10154.1|10149.1|10153.6|10148.6|8
1725387700000|2024-09-03 18:21:40|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|10153.6|10148.6|1
1725387710000|2024-09-03 18:21:50|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|0
1725387720000|2024-09-03 18:22:00|||||||||1
1725387730000|2024-09-03 18:22:10|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|1
1725387750000|2024-09-03 18:22:30|10154.1|10149.1|10154.1|10149.1|10154.3|10149.3|10154.1|10149.1|1
1725387760000|2024-09-03 18:22:40|10154.3|10149.3|10154.1|10149.1|10154.3|10149.3|10154.1|10149.1|2
1725387770000|2024-09-03 18:22:50|10154.3|10149.3|10154.1|10149.1|10154.3|10149.3|10154.1|10149.1|7
1725387780000|2024-09-03 18:23:00|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|0
1725387820000|2024-09-03 18:23:40|10154.3|10149.3|10154.3|10149.3|10154.3|10149.3|10154.3|10149.3|1
1725387840000|2024-09-03 18:24:00|10154.1|10149.1|10154.1|10149.1|10154.1|10149.1|10154.1|10149.1|1
1725387850000|2024-09-03 18:24:10|10153.6|10148.6|10153.8|10148.8|10153.8|10148.8|10153.6|10148.6|3
1725387860000|2024-09-03 18:24:20|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|1
1725387880000|2024-09-03 18:24:40|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|0
1725387890000|2024-09-03 18:24:50|10153.6|10148.6|10153.8|10148.8|10153.8|10148.8|10153.6|10148.6|1
1725387900000|2024-09-03 18:25:00|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|1
1725387930000|2024-09-03 18:25:30|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|2
1725387950000|2024-09-03 18:25:50|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|2
1725387960000|2024-09-03 18:26:00|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|3
1725387970000|2024-09-03 18:26:10|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|0
1725387980000|2024-09-03 18:26:20|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|3
1725387990000|2024-09-03 18:26:30|10152.8|10147.8|10153.1|10148.1|10153.1|10148.1|10152.8|10147.8|3
1725388000000|2024-09-03 18:26:40|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|0
1725388020000|2024-09-03 18:27:00|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|8
1725388030000|2024-09-03 18:27:10|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|0
1725388040000|2024-09-03 18:27:20|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|1
1725388050000|2024-09-03 18:27:30|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|0
1725388060000|2024-09-03 18:27:40|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|1
1725388070000|2024-09-03 18:27:50|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|2
1725388110000|2024-09-03 18:28:30|10152.9|10147.9|10152.8|10147.8|10152.9|10147.9|10152.8|10147.8|1
1725388130000|2024-09-03 18:28:50|10153.1|10148.1|10152.8|10147.8|10153.3|10148.3|10152.8|10147.8|5
1725388140000|2024-09-03 18:29:00|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|1
1725388150000|2024-09-03 18:29:10|10152.3|10147.3|10152.3|10147.3|10152.3|10147.3|10152.3|10147.3|0
1725388160000|2024-09-03 18:29:20|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|3
1725388170000|2024-09-03 18:29:30|10152.3|10147.3|10152.3|10147.3|10152.3|10147.3|10152.3|10147.3|0
1725388180000|2024-09-03 18:29:40|10152.4|10147.4|10152.6|10147.6|10152.6|10147.6|10152.4|10147.4|1
1725388200000|2024-09-03 18:30:00|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|0
1725388230000|2024-09-03 18:30:30|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|1
1725388240000|2024-09-03 18:30:40|||||||||1
1725388260000|2024-09-03 18:31:00|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|0
1725388270000|2024-09-03 18:31:10|10153.3|10148.3|10152.8|10147.8|10153.3|10148.3|10152.8|10147.8|21
1725388280000|2024-09-03 18:31:20|10152.4|10147.4|10152.3|10147.3|10152.4|10147.4|10152.3|10147.3|1
1725388290000|2024-09-03 18:31:30|10152.1|10147.1|10152.1|10147.1|10152.3|10147.3|10152.1|10147.1|0
1725388300000|2024-09-03 18:31:40|10152.3|10147.3|10152.3|10147.3|10152.3|10147.3|10152.3|10147.3|1
1725388310000|2024-09-03 18:31:50|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|0
1725388320000|2024-09-03 18:32:00|10152.6|10147.6|10153.3|10148.3|10153.3|10148.3|10152.6|10147.6|1
1725388330000|2024-09-03 18:32:10|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|0
1725388340000|2024-09-03 18:32:20|10152.9|10147.9|10153.3|10148.3|10153.3|10148.3|10152.9|10147.9|0
1725388350000|2024-09-03 18:32:30|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|10
1725388360000|2024-09-03 18:32:40|10153.9|10148.9|10154.1|10149.1|10154.1|10149.1|10153.9|10148.9|0
1725388380000|2024-09-03 18:33:00|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|0
1725388390000|2024-09-03 18:33:10|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|2
1725388400000|2024-09-03 18:33:20|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|1
1725388410000|2024-09-03 18:33:30|10153.8|10148.8|10153.3|10148.3|10153.8|10148.8|10153.3|10148.3|2
1725388440000|2024-09-03 18:34:00|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|1
1725388450000|2024-09-03 18:34:10|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|0
1725388460000|2024-09-03 18:34:20|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|0
1725388470000|2024-09-03 18:34:30|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|0
1725388490000|2024-09-03 18:34:50|10152.9|10147.9|10153.1|10148.1|10153.1|10148.1|10152.8|10147.8|1
1725388510000|2024-09-03 18:35:10|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|0
1725388520000|2024-09-03 18:35:20|10153.4|10148.4|10153.3|10148.3|10154.1|10149.1|10153.3|10148.3|10
1725388540000|2024-09-03 18:35:40|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|10153.8|10148.8|1
1725388550000|2024-09-03 18:35:50|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|10153.6|10148.6|1
1725388560000|2024-09-03 18:36:00|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|10153.3|10148.3|1
1725388570000|2024-09-03 18:36:10|10153.4|10148.4|10153.3|10148.3|10153.4|10148.4|10153.3|10148.3|0
1725388590000|2024-09-03 18:36:30|10153.1|10148.1|10153.3|10148.3|10153.3|10148.3|10153.1|10148.1|1
1725388620000|2024-09-03 18:37:00|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|1
1725388630000|2024-09-03 18:37:10|10153.3|10148.3|10153.1|10148.1|10153.3|10148.3|10153.1|10148.1|1
1725388650000|2024-09-03 18:37:30|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|10152.8|10147.8|0
1725388660000|2024-09-03 18:37:40|10152.3|10147.3|10151.8|10146.8|10152.4|10147.4|10151.8|10146.8|5
1725388680000|2024-09-03 18:38:00|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|5
1725388690000|2024-09-03 18:38:10|10152.3|10147.3|10151.9|10146.9|10152.3|10147.3|10151.8|10146.8|26
1725388700000|2024-09-03 18:38:20|10152.1|10147.1|10151.8|10146.8|10152.1|10147.1|10151.6|10146.6|51
1725388710000|2024-09-03 18:38:30|10151.9|10146.9|10152.3|10147.3|10152.3|10147.3|10151.9|10146.9|5
1725388720000|2024-09-03 18:38:40|10152.6|10147.6|10152.3|10147.3|10152.6|10147.6|10152.3|10147.3|1
1725388750000|2024-09-03 18:39:10|10152.4|10147.4|10151.8|10146.8|10152.4|10147.4|10151.8|10146.8|10
1725388760000|2024-09-03 18:39:20|10151.6|10146.6|10150.4|10145.4|10151.6|10146.6|10150.3|10145.3|5
1725388770000|2024-09-03 18:39:30|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|1
1725388780000|2024-09-03 18:39:40|10150.6|10145.6|10150.3|10145.3|10150.6|10145.6|10150.3|10145.3|0
1725388790000|2024-09-03 18:39:50|||||||||1
1725388800000|2024-09-03 18:40:00|10150.1|10145.1|10149.8|10144.8|10150.1|10145.1|10149.8|10144.8|1
1725388820000|2024-09-03 18:40:20|10150.1|10145.1|10149.8|10144.8|10150.1|10145.1|10149.8|10144.8|7
1725388830000|2024-09-03 18:40:30|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.8|10144.8|1
1725388840000|2024-09-03 18:40:40|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|0
1725388850000|2024-09-03 18:40:50|10150.1|10145.1|10149.8|10144.8|10150.3|10145.3|10149.8|10144.8|0
1725388860000|2024-09-03 18:41:00|10149.3|10144.3|10149.3|10144.3|10149.4|10144.4|10149.3|10144.3|0
1725388870000|2024-09-03 18:41:10|10149.6|10144.6|10149.3|10144.3|10149.6|10144.6|10149.3|10144.3|2
1725388880000|2024-09-03 18:41:20|10149.4|10144.4|10149.8|10144.8|10149.8|10144.8|10149.3|10144.3|0
1725388890000|2024-09-03 18:41:30|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|2
1725388900000|2024-09-03 18:41:40|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1725388910000|2024-09-03 18:41:50|10149.3|10144.3|10149.4|10144.4|10149.6|10144.6|10149.3|10144.3|0
1725388920000|2024-09-03 18:42:00|10149.3|10144.3|10149.4|10144.4|10149.6|10144.6|10149.3|10144.3|1
1725388930000|2024-09-03 18:42:10|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1725388940000|2024-09-03 18:42:20|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1725388950000|2024-09-03 18:42:30|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1725388960000|2024-09-03 18:42:40|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|0
1725388990000|2024-09-03 18:43:10|10150.1|10145.1|10150.4|10145.4|10150.4|10145.4|10150.1|10145.1|3
1725389000000|2024-09-03 18:43:20|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.3|10145.3|0
1725389010000|2024-09-03 18:43:30|10150.4|10145.4|10150.3|10145.3|10150.4|10145.4|10150.3|10145.3|1
1725389020000|2024-09-03 18:43:40|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1725389090000|2024-09-03 18:44:50|10150.6|10145.6|10150.8|10145.8|10150.9|10145.9|10150.6|10145.6|2
1725389100000|2024-09-03 18:45:00|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1725389110000|2024-09-03 18:45:10|10150.9|10145.9|10150.8|10145.8|10150.9|10145.9|10150.8|10145.8|1
1725389120000|2024-09-03 18:45:20|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1725389130000|2024-09-03 18:45:30|10150.8|10145.8|10150.9|10145.9|10150.9|10145.9|10150.8|10145.8|0
1725389140000|2024-09-03 18:45:40|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|0
1725389150000|2024-09-03 18:45:50|10150.9|10145.9|10150.8|10145.8|10150.9|10145.9|10150.8|10145.8|2
1725389170000|2024-09-03 18:46:10|10150.6|10145.6|10150.3|10145.3|10150.6|10145.6|10150.3|10145.3|2
1725389180000|2024-09-03 18:46:20|10149.9|10144.9|10149.8|10144.8|10149.9|10144.9|10149.8|10144.8|1
1725389190000|2024-09-03 18:46:30|10149.9|10144.9|10149.8|10144.8|10149.9|10144.9|10149.8|10144.8|1
1725389210000|2024-09-03 18:46:50|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|2
1725389220000|2024-09-03 18:47:00|10150.1|10145.1|10150.3|10145.3|10150.6|10145.6|10150.1|10145.1|5
1725389230000|2024-09-03 18:47:10|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1725389250000|2024-09-03 18:47:30|10150.8|10145.8|10150.8|10145.8|10150.9|10145.9|10150.8|10145.8|0
1725389340000|2024-09-03 18:49:00|10151.1|10146.1|10152.1|10147.1|10152.1|10147.1|10151.1|10146.1|11
1725389350000|2024-09-03 18:49:10|10151.8|10146.8|10152.1|10147.1|10152.1|10147.1|10151.8|10146.8|3
1725389360000|2024-09-03 18:49:20|10151.9|10146.9|10151.9|10146.9|10151.9|10146.9|10151.8|10146.8|3
1725389370000|2024-09-03 18:49:30|10152.1|10147.1|10151.3|10146.3|10152.1|10147.1|10151.3|10146.3|3
1725389380000|2024-09-03 18:49:40|10151.4|10146.4|10150.8|10145.8|10151.6|10146.6|10150.8|10145.8|5
1725389400000|2024-09-03 18:50:00|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.8|10145.8|3
1725389410000|2024-09-03 18:50:10|10150.8|10145.8|10150.8|10145.8|10150.9|10145.9|10150.8|10145.8|0
1725389420000|2024-09-03 18:50:20|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1725389430000|2024-09-03 18:50:30|10151.3|10146.3|10151.3|10146.3|10151.4|10146.4|10151.3|10146.3|0
1725389440000|2024-09-03 18:50:40|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|7
1725389450000|2024-09-03 18:50:50|10151.3|10146.3|10151.3|10146.3|10151.4|10146.4|10151.3|10146.3|0
1725389460000|2024-09-03 18:51:00|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|1
1725389470000|2024-09-03 18:51:10|10151.3|10146.3|10151.6|10146.6|10151.6|10146.6|10151.3|10146.3|1
1725389480000|2024-09-03 18:51:20|||||||||2
1725389490000|2024-09-03 18:51:30|10151.8|10146.8|10150.9|10145.9|10151.8|10146.8|10150.8|10145.8|3
1725389500000|2024-09-03 18:51:40|10151.3|10146.3|10150.8|10145.8|10151.3|10146.3|10150.8|10145.8|0
1725389510000|2024-09-03 18:51:50|10150.9|10145.9|10150.8|10145.8|10150.9|10145.9|10150.8|10145.8|0
1725389520000|2024-09-03 18:52:00|10150.4|10145.4|10150.8|10145.8|10150.8|10145.8|10150.3|10145.3|2
1725389560000|2024-09-03 18:52:40|10151.1|10146.1|10150.8|10145.8|10151.1|10146.1|10150.8|10145.8|3
1725389570000|2024-09-03 18:52:50|10150.4|10145.4|10150.3|10145.3|10150.4|10145.4|10150.3|10145.3|0
1725389580000|2024-09-03 18:53:00|10150.4|10145.4|10150.3|10145.3|10150.4|10145.4|10150.3|10145.3|0
1725389620000|2024-09-03 18:53:40|||||||||4
1725389630000|2024-09-03 18:53:50|10150.4|10145.4|10150.3|10145.3|10150.6|10145.6|10150.3|10145.3|0
1725389650000|2024-09-03 18:54:10|10149.9|10144.9|10149.8|10144.8|10150.1|10145.1|10149.8|10144.8|9
1725389660000|2024-09-03 18:54:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1725389670000|2024-09-03 18:54:30|10150.1|10145.1|10150.3|10145.3|10150.4|10145.4|10150.1|10145.1|2
1725389680000|2024-09-03 18:54:40|||||||||4
1725389720000|2024-09-03 18:55:20|||||||||4
1725389730000|2024-09-03 18:55:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1725389740000|2024-09-03 18:55:40|||||||||1
1725389750000|2024-09-03 18:55:50|||||||||3
1725389760000|2024-09-03 18:56:00|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|6
1725389770000|2024-09-03 18:56:10|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|2
1725389780000|2024-09-03 18:56:20|||||||||4
1725389800000|2024-09-03 18:56:40|10149.9|10144.9|10149.3|10144.3|10149.9|10144.9|10149.3|10144.3|7
1725389810000|2024-09-03 18:56:50|10149.4|10144.4|10149.3|10144.3|10149.4|10144.4|10149.3|10144.3|6
1725389820000|2024-09-03 18:57:00|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|1
1725389830000|2024-09-03 18:57:10|10149.3|10144.3|10149.8|10144.8|10149.8|10144.8|10149.3|10144.3|3
1725389840000|2024-09-03 18:57:20|||||||||4
1725389850000|2024-09-03 18:57:30|||||||||1
1725389870000|2024-09-03 18:57:50|||||||||4
1725389880000|2024-09-03 18:58:00|10149.6|10144.6|10149.3|10144.3|10149.6|10144.6|10149.3|10144.3|2
1725389890000|2024-09-03 18:58:10|10148.9|10143.9|10148.8|10143.8|10149.1|10144.1|10148.8|10143.8|2
1725389900000|2024-09-03 18:58:20|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|3
1725389910000|2024-09-03 18:58:30|10148.8|10143.8|10148.9|10143.9|10148.9|10143.9|10148.8|10143.8|3
1725389920000|2024-09-03 18:58:40|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1725389930000|2024-09-03 18:58:50|10148.3|10143.3|10147.9|10142.9|10148.3|10143.3|10147.9|10142.9|10
1725389940000|2024-09-03 18:59:00|10147.8|10142.8|10147.8|10142.8|10147.9|10142.9|10147.8|10142.8|2
1725389950000|2024-09-03 18:59:10|||||||||4
1725389960000|2024-09-03 18:59:20|10147.9|10142.9|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|32
1725389970000|2024-09-03 18:59:30|10147.8|10142.8|10147.8|10142.8|10148|10143|10147.8|10142.8|6
1725389980000|2024-09-03 18:59:40|10147.6|10142.6|10148.6|10143.6|10148.6|10143.6|10147.6|10142.6|28
1725389990000|2024-09-03 18:59:50|10148.4|10143.4|10148.3|10143.3|10148.6|10143.6|10148.3|10143.3|202
1725390000000|2024-09-03 19:00:00|||||||||2
1725390010000|2024-09-03 19:00:10|10148.4|10143.4|10148.8|10143.8|10148.8|10143.8|10148.4|10143.4|2
1725390020000|2024-09-03 19:00:20|10148.6|10143.6|10148.3|10143.3|10148.6|10143.6|10148.3|10143.3|1
1725390030000|2024-09-03 19:00:30|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.3|10143.3|4
1725390040000|2024-09-03 19:00:40|10148.6|10143.6|10148.8|10143.8|10148.8|10143.8|10148.6|10143.6|0
1725390060000|2024-09-03 19:01:00|10148.4|10143.4|10148.3|10143.3|10148.4|10143.4|10148.3|10143.3|2
1725390070000|2024-09-03 19:01:10|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1725390080000|2024-09-03 19:01:20|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|4
1725390100000|2024-09-03 19:01:40|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.3|10142.3|0
1725390110000|2024-09-03 19:01:50|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1725390120000|2024-09-03 19:02:00|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|1
1725390130000|2024-09-03 19:02:10|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|0
1725390140000|2024-09-03 19:02:20|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|1
1725390150000|2024-09-03 19:02:30|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1725390180000|2024-09-03 19:03:00|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|1
1725390220000|2024-09-03 19:03:40|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1725390230000|2024-09-03 19:03:50|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|2
1725390240000|2024-09-03 19:04:00|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|3
1725390270000|2024-09-03 19:04:30|10147.6|10142.6|10147.3|10142.3|10147.6|10142.6|10147.3|10142.3|2
1725390280000|2024-09-03 19:04:40|10147.1|10142.1|10146.8|10141.8|10147.1|10142.1|10146.8|10141.8|0
1725390290000|2024-09-03 19:04:50|10146.9|10141.9|10147.3|10142.3|10147.3|10142.3|10146.8|10141.8|0
1725390300000|2024-09-03 19:05:00|10147.1|10142.1|10146.8|10141.8|10147.1|10142.1|10146.8|10141.8|0
1725390310000|2024-09-03 19:05:10|10146.9|10141.9|10146.8|10141.8|10146.9|10141.9|10146.8|10141.8|0
1725390340000|2024-09-03 19:05:40|10146.6|10141.6|10146.3|10141.3|10146.6|10141.6|10146.3|10141.3|0
1725390360000|2024-09-03 19:06:00|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|2
1725390370000|2024-09-03 19:06:10|10146.3|10141.3|10146.4|10141.4|10146.4|10141.4|10146.3|10141.3|0
1725390400000|2024-09-03 19:06:40|10146.6|10141.6|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|0
1725390410000|2024-09-03 19:06:50|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|44
1725390440000|2024-09-03 19:07:20|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1725390450000|2024-09-03 19:07:30|||||||||1
1725390480000|2024-09-03 19:08:00|||||||||4
1725390510000|2024-09-03 19:08:30|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1725390540000|2024-09-03 19:09:00|10146.9|10141.9|10146.8|10141.8|10146.9|10141.9|10146.8|10141.8|3
1725390550000|2024-09-03 19:09:10|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|13
1725390560000|2024-09-03 19:09:20|||||||||1
1725390580000|2024-09-03 19:09:40|10147.4|10142.4|10147.3|10142.3|10147.4|10142.4|10147.3|10142.3|0
1725390590000|2024-09-03 19:09:50|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1725390610000|2024-09-03 19:10:10|10147.6|10142.6|10147.3|10142.3|10147.6|10142.6|10147.3|10142.3|7
1725390620000|2024-09-03 19:10:20|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10
1725390630000|2024-09-03 19:10:30|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1725390660000|2024-09-03 19:11:00|10147.1|10142.1|10146.8|10141.8|10147.3|10142.3|10146.8|10141.8|2
1725390710000|2024-09-03 19:11:50|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.5|10141.5|5
1725390720000|2024-09-03 19:12:00|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|0
1725390730000|2024-09-03 19:12:10|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.3|10141.3|0
1725390740000|2024-09-03 19:12:20|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|0
1725390750000|2024-09-03 19:12:30|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|1
1725390770000|2024-09-03 19:12:50|||||||||1
1725390780000|2024-09-03 19:13:00|10146.3|10141.3|10146|10141|10146.3|10141.3|10146|10141|0
1725390800000|2024-09-03 19:13:20|10145.8|10140.8|10145.5|10140.5|10145.8|10140.8|10145.5|10140.5|0
1725390810000|2024-09-03 19:13:30|10145.3|10140.3|10145.6|10140.6|10145.6|10140.6|10145.3|10140.3|2
1725390820000|2024-09-03 19:13:40|10145.5|10140.5|10145.6|10140.6|10145.6|10140.6|10145.5|10140.5|0
1725390850000|2024-09-03 19:14:10|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725390880000|2024-09-03 19:14:40|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.5|10140.5|4
1725390900000|2024-09-03 19:15:00|10145.8|10140.8|10146.1|10141.1|10146.1|10141.1|10145.8|10140.8|0
1725390910000|2024-09-03 19:15:10|10146|10141|10146|10141|10146|10141|10146|10141|0
1725390930000|2024-09-03 19:15:30|10146.1|10141.1|10145.8|10140.8|10146.1|10141.1|10145.8|10140.8|2
1725390940000|2024-09-03 19:15:40|10145.9|10140.9|10145.8|10140.8|10146.1|10141.1|10145.8|10140.8|0
1725390980000|2024-09-03 19:16:20|||||||||1
1725390990000|2024-09-03 19:16:30|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|2
1725391000000|2024-09-03 19:16:40|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725391010000|2024-09-03 19:16:50|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|2
1725391020000|2024-09-03 19:17:00|10145.5|10140.5|10144.9|10139.9|10145.6|10140.6|10144.8|10139.8|2
1725391030000|2024-09-03 19:17:10|10145.1|10140.1|10144.8|10139.8|10145.3|10140.3|10144.8|10139.8|0
1725391040000|2024-09-03 19:17:20|10144.6|10139.6|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|11
1725391050000|2024-09-03 19:17:30|10144.1|10139.1|10144|10139|10144.1|10139.1|10144|10139|0
1725391060000|2024-09-03 19:17:40|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|1
1725391080000|2024-09-03 19:18:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.5|10138.5|3
1725391090000|2024-09-03 19:18:10|10144|10139|10144|10139|10144.1|10139.1|10144|10139|3
1725391100000|2024-09-03 19:18:20|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144|10139|0
1725391110000|2024-09-03 19:18:30|10144|10139|10144.1|10139.1|10144.1|10139.1|10144|10139|0
1725391120000|2024-09-03 19:18:40|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725391130000|2024-09-03 19:18:50|10144.4|10139.4|10144.6|10139.6|10144.6|10139.6|10144.4|10139.4|0
1725391140000|2024-09-03 19:19:00|10144.4|10139.4|10144.5|10139.5|10144.6|10139.6|10144.3|10139.3|2
1725391150000|2024-09-03 19:19:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725391160000|2024-09-03 19:19:20|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.3|10139.3|0
1725391170000|2024-09-03 19:19:30|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1725391180000|2024-09-03 19:19:40|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1725391200000|2024-09-03 19:20:00|10144.6|10139.6|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|1
1725391210000|2024-09-03 19:20:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725391220000|2024-09-03 19:20:20|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1725391230000|2024-09-03 19:20:30|10144.3|10139.3|10143.6|10138.6|10144.3|10139.3|10143.6|10138.6|1
1725391240000|2024-09-03 19:20:40|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1725391260000|2024-09-03 19:21:00|10143.9|10138.9|10143.8|10138.8|10143.9|10138.9|10143.8|10138.8|6
1725391270000|2024-09-03 19:21:10|10143.9|10138.9|10143.8|10138.8|10143.9|10138.9|10143.8|10138.8|0
1725391300000|2024-09-03 19:21:40|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10143.8|10138.8|0
1725391310000|2024-09-03 19:21:50|10144|10139|10144.3|10139.3|10144.3|10139.3|10143.8|10138.8|2
1725391320000|2024-09-03 19:22:00|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|0
1725391360000|2024-09-03 19:22:40|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1725391390000|2024-09-03 19:23:10|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1725391400000|2024-09-03 19:23:20|10144.4|10139.4|10144.5|10139.5|10144.6|10139.6|10144.3|10139.3|1
1725391410000|2024-09-03 19:23:30|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1725391420000|2024-09-03 19:23:40|10144.5|10139.5|10144.3|10139.3|10144.5|10139.5|10144.3|10139.3|0
1725391440000|2024-09-03 19:24:00|10144.1|10139.1|10144|10139|10144.1|10139.1|10144|10139|0
1725391450000|2024-09-03 19:24:10|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|1
1725391460000|2024-09-03 19:24:20|10144|10139|10144.3|10139.3|10144.3|10139.3|10144|10139|1
1725391480000|2024-09-03 19:24:40|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|2
1725391500000|2024-09-03 19:25:00|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.3|10139.3|2
1725391510000|2024-09-03 19:25:10|10144.6|10139.6|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|0
1725391530000|2024-09-03 19:25:30|10144.3|10139.3|10144.4|10139.4|10144.4|10139.4|10144.3|10139.3|0
1725391540000|2024-09-03 19:25:40|10144.3|10139.3|10144.1|10139.1|10144.4|10139.4|10143.8|10138.8|102
1725391550000|2024-09-03 19:25:50|10144|10139|10144|10139|10144.1|10139.1|10144|10139|1
1725391560000|2024-09-03 19:26:00|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|3
1725391570000|2024-09-03 19:26:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725391600000|2024-09-03 19:26:40|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1725391610000|2024-09-03 19:26:50|10144|10139|10144|10139|10144|10139|10144|10139|1
1725391620000|2024-09-03 19:27:00|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144|10139|5
1725391630000|2024-09-03 19:27:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725391640000|2024-09-03 19:27:20|10144.5|10139.5|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|2
1725391650000|2024-09-03 19:27:30|10144.6|10139.6|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|16
1725391660000|2024-09-03 19:27:40|10144.6|10139.6|10144|10139|10144.6|10139.6|10144|10139|4
1725391680000|2024-09-03 19:28:00|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|2
1725391690000|2024-09-03 19:28:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725391700000|2024-09-03 19:28:20|10144.4|10139.4|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|0
1725391720000|2024-09-03 19:28:40|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|1
1725391740000|2024-09-03 19:29:00|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725391750000|2024-09-03 19:29:10|||||||||13
1725391760000|2024-09-03 19:29:20|10145|10140|10145.1|10140.1|10145.1|10140.1|10145|10140|6
1725391770000|2024-09-03 19:29:30|10145|10140|10144.5|10139.5|10145|10140|10144.5|10139.5|1
1725391780000|2024-09-03 19:29:40|10144.4|10139.4|10144.6|10139.6|10144.6|10139.6|10144.4|10139.4|0
1725391790000|2024-09-03 19:29:50|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|3
1725391800000|2024-09-03 19:30:00|10144.9|10139.9|10144.9|10139.9|10145.1|10140.1|10144.8|10139.8|13
1725391810000|2024-09-03 19:30:10|10145.3|10140.3|10145.3|10140.3|10145.4|10140.4|10145.3|10140.3|2
1725391820000|2024-09-03 19:30:20|10145.4|10140.4|10145.3|10140.3|10145.4|10140.4|10145.3|10140.3|0
1725391830000|2024-09-03 19:30:30|10145.4|10140.4|10145.3|10140.3|10145.4|10140.4|10145.3|10140.3|0
1725391840000|2024-09-03 19:30:40|10145.1|10140.1|10145|10140|10145.1|10140.1|10145|10140|0
1725391850000|2024-09-03 19:30:50|10144.9|10139.9|10145|10140|10145.1|10140.1|10144.9|10139.9|0
1725391860000|2024-09-03 19:31:00|10144.8|10139.8|10145.1|10140.1|10145.1|10140.1|10144.8|10139.8|1
1725391870000|2024-09-03 19:31:10|10145|10140|10145.1|10140.1|10145.1|10140.1|10145|10140|1
1725391880000|2024-09-03 19:31:20|10144.8|10139.8|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|3
1725391890000|2024-09-03 19:31:30|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1725391920000|2024-09-03 19:32:00|10144.8|10139.8|10144.3|10139.3|10144.9|10139.9|10144.3|10139.3|3
1725391930000|2024-09-03 19:32:10|10144.1|10139.1|10144.5|10139.5|10144.6|10139.6|10144.1|10139.1|1
1725391940000|2024-09-03 19:32:20|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|0
1725391950000|2024-09-03 19:32:30|||||||||1
1725391960000|2024-09-03 19:32:40|||||||||8
1725391980000|2024-09-03 19:33:00|10144.8|10139.8|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|8
1725391990000|2024-09-03 19:33:10|10144.9|10139.9|10145.4|10140.4|10145.4|10140.4|10144.9|10139.9|1
1725392000000|2024-09-03 19:33:20|10145.8|10140.8|10145.6|10140.6|10145.8|10140.8|10145.6|10140.6|2
1725392010000|2024-09-03 19:33:30|10145.8|10140.8|10145.9|10140.9|10145.9|10140.9|10145.8|10140.8|0
1725392020000|2024-09-03 19:33:40|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146|10141|0
1725392030000|2024-09-03 19:33:50|10146.4|10141.4|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|0
1725392040000|2024-09-03 19:34:00|10146.4|10141.4|10146.1|10141.1|10146.4|10141.4|10145.8|10140.8|2
1725392080000|2024-09-03 19:34:40|10146.3|10141.3|10146.4|10141.4|10146.4|10141.4|10146.3|10141.3|0
1725392090000|2024-09-03 19:34:50|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1725392100000|2024-09-03 19:35:00|10146.4|10141.4|10146|10141|10146.4|10141.4|10146|10141|4
1725392110000|2024-09-03 19:35:10|10145.9|10140.9|10146.1|10141.1|10146.1|10141.1|10145.8|10140.8|1
1725392120000|2024-09-03 19:35:20|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.3|10141.3|0
1725392130000|2024-09-03 19:35:30|||||||||2
1725392140000|2024-09-03 19:35:40|10146.3|10141.3|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|2
1725392150000|2024-09-03 19:35:50|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.3|10141.3|0
1725392160000|2024-09-03 19:36:00|10146.3|10141.3|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|2
1725392190000|2024-09-03 19:36:30|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|5
1725392220000|2024-09-03 19:37:00|10146.3|10141.3|10146.1|10141.1|10146.3|10141.3|10146.1|10141.1|2
1725392240000|2024-09-03 19:37:20|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|2
1725392250000|2024-09-03 19:37:30|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1725392260000|2024-09-03 19:37:40|10146.3|10141.3|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|0
1725392280000|2024-09-03 19:38:00|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.3|10141.3|1
1725392290000|2024-09-03 19:38:10|10146.3|10141.3|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|2
1725392310000|2024-09-03 19:38:30|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.9|10140.9|0
1725392320000|2024-09-03 19:38:40|10146.1|10141.1|10145.8|10140.8|10146.1|10141.1|10145.8|10140.8|0
1725392330000|2024-09-03 19:38:50|10146.1|10141.1|10146|10141|10146.1|10141.1|10146|10141|0
1725392340000|2024-09-03 19:39:00|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|1
1725392350000|2024-09-03 19:39:10|||||||||2
1725392360000|2024-09-03 19:39:20|10145.8|10140.8|10146.1|10141.1|10146.1|10141.1|10145.8|10140.8|8
1725392370000|2024-09-03 19:39:30|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1725392380000|2024-09-03 19:39:40|10146.4|10141.4|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|0
1725392390000|2024-09-03 19:39:50|10146.4|10141.4|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|0
1725392400000|2024-09-03 19:40:00|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10145.9|10140.9|1
1725392410000|2024-09-03 19:40:10|10146.4|10141.4|10146.8|10141.8|10146.8|10141.8|10146.4|10141.4|0
1725392420000|2024-09-03 19:40:20|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|4
1725392430000|2024-09-03 19:40:30|10146.8|10141.8|10146.9|10141.9|10146.9|10141.9|10146.8|10141.8|4
1725392440000|2024-09-03 19:40:40|10147.1|10142.1|10147|10142|10147.1|10142.1|10147|10142|2
1725392450000|2024-09-03 19:40:50|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1725392460000|2024-09-03 19:41:00|10146.4|10141.4|10146.3|10141.3|10146.4|10141.4|10146.3|10141.3|3
1725392470000|2024-09-03 19:41:10|10146.4|10141.4|10146.8|10141.8|10146.8|10141.8|10146.3|10141.3|0
1725392480000|2024-09-03 19:41:20|||||||||2
1725392500000|2024-09-03 19:41:40|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.3|10141.3|1
1725392510000|2024-09-03 19:41:50|10146.5|10141.5|10146.5|10141.5|10146.6|10141.6|10146.3|10141.3|0
1725392520000|2024-09-03 19:42:00|10146.6|10141.6|10145.6|10140.6|10146.6|10141.6|10145.6|10140.6|11
1725392530000|2024-09-03 19:42:10|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|2
1725392540000|2024-09-03 19:42:20|||||||||8
1725392580000|2024-09-03 19:43:00|10145.6|10140.6|10145.8|10140.8|10145.8|10140.8|10145.6|10140.6|1
1725392590000|2024-09-03 19:43:10|10145.6|10140.6|10145.3|10140.3|10145.6|10140.6|10145.3|10140.3|3
1725392610000|2024-09-03 19:43:30|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10144.8|10139.8|0
1725392630000|2024-09-03 19:43:50|10144.8|10139.8|10145.1|10140.1|10145.1|10140.1|10144.8|10139.8|0
1725392640000|2024-09-03 19:44:00|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725392650000|2024-09-03 19:44:10|10145.1|10140.1|10145.4|10140.4|10145.4|10140.4|10145|10140|51
1725392660000|2024-09-03 19:44:20|10145.6|10140.6|10145.3|10140.3|10145.6|10140.6|10145.3|10140.3|0
1725392670000|2024-09-03 19:44:30|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.5|10140.5|0
1725392680000|2024-09-03 19:44:40|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1725392690000|2024-09-03 19:44:50|10145.6|10140.6|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|2
1725392700000|2024-09-03 19:45:00|10145.3|10140.3|10145.5|10140.5|10145.6|10140.6|10145.3|10140.3|0
1725392710000|2024-09-03 19:45:10|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725392740000|2024-09-03 19:45:40|10145|10140|10145|10140|10145|10140|10145|10140|5
1725392760000|2024-09-03 19:46:00|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1725392770000|2024-09-03 19:46:10|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725392780000|2024-09-03 19:46:20|10145|10140|10145|10140|10145|10140|10145|10140|3
1725392790000|2024-09-03 19:46:30|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1725392810000|2024-09-03 19:46:50|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|4
1725392850000|2024-09-03 19:47:30|10144.8|10139.8|10144.5|10139.5|10144.8|10139.8|10144.5|10139.5|5
1725392860000|2024-09-03 19:47:40|10144.1|10139.1|10143.5|10138.5|10144.1|10139.1|10143.5|10138.5|2
1725392870000|2024-09-03 19:47:50|10143.6|10138.6|10143.8|10138.8|10143.8|10138.8|10143.6|10138.6|0
1725392880000|2024-09-03 19:48:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.5|10138.5|0
1725392900000|2024-09-03 19:48:20|10143.5|10138.5|10143.3|10138.3|10143.5|10138.5|10143.3|10138.3|20
1725392910000|2024-09-03 19:48:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.5|10138.5|0
1725392920000|2024-09-03 19:48:40|10143.8|10138.8|10143.6|10138.6|10143.8|10138.8|10143.5|10138.5|2
1725392930000|2024-09-03 19:48:50|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|0
1725392940000|2024-09-03 19:49:00|10143.3|10138.3|10143.5|10138.5|10143.6|10138.6|10143.3|10138.3|2
1725392950000|2024-09-03 19:49:10|10143.6|10138.6|10143.8|10138.8|10143.8|10138.8|10143.6|10138.6|0
1725392970000|2024-09-03 19:49:30|10143.6|10138.6|10143.5|10138.5|10143.6|10138.6|10143.5|10138.5|4
1725392980000|2024-09-03 19:49:40|10143.6|10138.6|10143.8|10138.8|10143.8|10138.8|10143.5|10138.5|1
1725393000000|2024-09-03 19:50:00|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1725393010000|2024-09-03 19:50:10|10144.3|10139.3|10144|10139|10144.3|10139.3|10144|10139|1
1725393020000|2024-09-03 19:50:20|10144.1|10139.1|10144.3|10139.3|10144.3|10139.3|10144.1|10139.1|8
1725393030000|2024-09-03 19:50:30|10144|10139|10144.3|10139.3|10144.3|10139.3|10144|10139|0
1725393040000|2024-09-03 19:50:40|10144|10139|10144.3|10139.3|10144.3|10139.3|10144|10139|0
1725393050000|2024-09-03 19:50:50|10144|10139|10144.3|10139.3|10144.3|10139.3|10144|10139|0
1725393060000|2024-09-03 19:51:00|||||||||1
1725393070000|2024-09-03 19:51:10|10144|10139|10144.1|10139.1|10144.1|10139.1|10144|10139|0
1725393080000|2024-09-03 19:51:20|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725393090000|2024-09-03 19:51:30|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|1
1725393100000|2024-09-03 19:51:40|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|1
1725393110000|2024-09-03 19:51:50|10144.6|10139.6|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|0
1725393120000|2024-09-03 19:52:00|10144.6|10139.6|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|21
1725393130000|2024-09-03 19:52:10|10144.6|10139.6|10144|10139|10144.6|10139.6|10144|10139|4
1725393180000|2024-09-03 19:53:00|10144.1|10139.1|10144|10139|10144.1|10139.1|10144|10139|0
1725393200000|2024-09-03 19:53:20|10144.1|10139.1|10144.3|10139.3|10144.3|10139.3|10144.1|10139.1|0
1725393210000|2024-09-03 19:53:30|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|3
1725393220000|2024-09-03 19:53:40|||||||||8
1725393230000|2024-09-03 19:53:50|10144.5|10139.5|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|0
1725393240000|2024-09-03 19:54:00|10144.3|10139.3|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|0
1725393250000|2024-09-03 19:54:10|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|0
1725393260000|2024-09-03 19:54:20|10144.6|10139.6|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|30
1725393270000|2024-09-03 19:54:30|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1725393280000|2024-09-03 19:54:40|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|0
1725393300000|2024-09-03 19:55:00|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|23
1725393310000|2024-09-03 19:55:10|10145|10140|10145|10140|10145.1|10140.1|10145|10140|2
1725393330000|2024-09-03 19:55:30|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1725393350000|2024-09-03 19:55:50|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|2
1725393360000|2024-09-03 19:56:00|10144.5|10139.5|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|0
1725393370000|2024-09-03 19:56:10|10144.6|10139.6|10144.3|10139.3|10144.6|10139.6|10144.3|10139.3|0
1725393390000|2024-09-03 19:56:30|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|3
1725393410000|2024-09-03 19:56:50|||||||||1
1725393420000|2024-09-03 19:57:00|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|4
1725393470000|2024-09-03 19:57:50|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|2
1725393480000|2024-09-03 19:58:00|10144.8|10139.8|10144.5|10139.5|10144.8|10139.8|10144.5|10139.5|3
1725393500000|2024-09-03 19:58:20|10144.6|10139.6|10144.5|10139.5|10144.6|10139.6|10144.5|10139.5|1
1725393510000|2024-09-03 19:58:30|10144.6|10139.6|10144.6|10139.6|10144.8|10139.8|10144.6|10139.6|2
1725393520000|2024-09-03 19:58:40|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1725393550000|2024-09-03 19:59:10|10144.6|10139.6|10144.3|10139.3|10144.6|10139.6|10144.3|10139.3|6
1725393560000|2024-09-03 19:59:20|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|0
1725393570000|2024-09-03 19:59:30|10144.3|10139.3|10144|10139|10144.3|10139.3|10144|10139|0
1725393580000|2024-09-03 19:59:40|10144.1|10139.1|10144|10139|10144.1|10139.1|10144|10139|6
1725393590000|2024-09-03 19:59:50|10143.8|10138.8|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|29
1725393600000|2024-09-03 20:00:00|10144|10139|10143.6|10138.6|10144|10139|10143.5|10138.5|24
1725393610000|2024-09-03 20:00:10|10143.5|10138.5|10143.1|10138.1|10143.6|10138.6|10143|10138|4
1725393630000|2024-09-03 20:00:30|10143.3|10138.3|10143.5|10138.5|10143.6|10138.6|10143.1|10138.1|2
1725393640000|2024-09-03 20:00:40|10143.6|10138.6|10143.5|10138.5|10143.6|10138.6|10143.5|10138.5|0
1725393650000|2024-09-03 20:00:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1725393680000|2024-09-03 20:01:20|10143.3|10138.3|10143.5|10138.5|10143.6|10138.6|10143.3|10138.3|2
1725393690000|2024-09-03 20:01:30|10143.6|10138.6|10143.5|10138.5|10143.6|10138.6|10143.5|10138.5|0
1725393700000|2024-09-03 20:01:40|10143.6|10138.6|10143.5|10138.5|10143.6|10138.6|10143.5|10138.5|0
1725393720000|2024-09-03 20:02:00|10143.3|10138.3|10143.5|10138.5|10143.6|10138.6|10143.3|10138.3|0
1725393730000|2024-09-03 20:02:10|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|2
1725393740000|2024-09-03 20:02:20|10143.8|10138.8|10144.1|10139.1|10144.1|10139.1|10143.8|10138.8|1
1725393760000|2024-09-03 20:02:40|10144|10139|10144.1|10139.1|10144.1|10139.1|10144|10139|0
1725393780000|2024-09-03 20:03:00|10144|10139|10144.1|10139.1|10144.1|10139.1|10144|10139|0
1725393790000|2024-09-03 20:03:10|10144|10139|10143.8|10138.8|10144|10139|10143.8|10138.8|0
1725393810000|2024-09-03 20:03:30|10144|10139|10144|10139|10144|10139|10144|10139|0
1725393820000|2024-09-03 20:03:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1725393850000|2024-09-03 20:04:10|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144|10139|8
1725393860000|2024-09-03 20:04:20|10144|10139|10144.1|10139.1|10144.1|10139.1|10144|10139|0
1725393880000|2024-09-03 20:04:40|||||||||6
1725393910000|2024-09-03 20:05:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725393920000|2024-09-03 20:05:20|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1725393930000|2024-09-03 20:05:30|10144.5|10139.5|10144.6|10139.6|10144.6|10139.6|10144.5|10139.5|1
1725393960000|2024-09-03 20:06:00|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1725393970000|2024-09-03 20:06:10|10145|10140|10145|10140|10145|10140|10145|10140|0
1725393980000|2024-09-03 20:06:20|||||||||1
1725394000000|2024-09-03 20:06:40|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1725394020000|2024-09-03 20:07:00|10145|10140|10145.1|10140.1|10145.1|10140.1|10145|10140|18
1725394030000|2024-09-03 20:07:10|10145|10140|10145.1|10140.1|10145.1|10140.1|10145|10140|0
1725394040000|2024-09-03 20:07:20|10145|10140|10145.1|10140.1|10145.1|10140.1|10145|10140|0
1725394060000|2024-09-03 20:07:40|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725394120000|2024-09-03 20:08:40|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725394140000|2024-09-03 20:09:00|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725394210000|2024-09-03 20:10:10|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1725394220000|2024-09-03 20:10:20|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725394230000|2024-09-03 20:10:30|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725394240000|2024-09-03 20:10:40|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725394260000|2024-09-03 20:11:00|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725394290000|2024-09-03 20:11:30|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725394330000|2024-09-03 20:12:10|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|4
1725394350000|2024-09-03 20:12:30|||||||||1
1725394360000|2024-09-03 20:12:40|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725394370000|2024-09-03 20:12:50|10146|10141|10146|10141|10146.1|10141.1|10146|10141|1
1725394390000|2024-09-03 20:13:10|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1725394420000|2024-09-03 20:13:40|10146|10141|10146|10141|10146|10141|10146|10141|0
1725394430000|2024-09-03 20:13:50|10146.1|10141.1|10146|10141|10146.1|10141.1|10146|10141|0
1725394450000|2024-09-03 20:14:10|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725394460000|2024-09-03 20:14:20|||||||||1
1725394480000|2024-09-03 20:14:40|||||||||1
1725394520000|2024-09-03 20:15:20|10145.7|10140.7|10145.8|10140.8|10145.8|10140.8|10145.7|10140.7|2
1725394530000|2024-09-03 20:15:30|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|0
1725394540000|2024-09-03 20:15:40|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1725394550000|2024-09-03 20:15:50|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145|10140|3
1725394590000|2024-09-03 20:16:30|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|19
1725394600000|2024-09-03 20:16:40|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725394630000|2024-09-03 20:17:10|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725394660000|2024-09-03 20:17:40|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725394680000|2024-09-03 20:18:00|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725394720000|2024-09-03 20:18:40|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1725394740000|2024-09-03 20:19:00|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1725394770000|2024-09-03 20:19:30|10145.4|10140.4|10145.6|10140.6|10145.6|10140.6|10145.4|10140.4|0
1725394780000|2024-09-03 20:19:40|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1725394990000|2024-09-03 20:23:10|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1725395000000|2024-09-03 20:23:20|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|2
1725395100000|2024-09-03 20:25:00|10145.9|10140.9|10145.8|10140.8|10145.9|10140.9|10145.8|10140.8|2
1725395120000|2024-09-03 20:25:20|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.8|10140.8|0
1725395130000|2024-09-03 20:25:30|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|1
1725395190000|2024-09-03 20:26:30|||||||||3
1725395250000|2024-09-03 20:27:30|10145.6|10140.6|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|1
1725395260000|2024-09-03 20:27:40|10145.1|10140.1|10145.1|10140.1|10145.3|10140.3|10145.1|10140.1|3
1725395280000|2024-09-03 20:28:00|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1725395290000|2024-09-03 20:28:10|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1725395310000|2024-09-03 20:28:30|||||||||10
1725395320000|2024-09-03 20:28:40|||||||||3
1725395350000|2024-09-03 20:29:10|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|0
1725395370000|2024-09-03 20:29:30|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1725395480000|2024-09-03 20:31:20|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|0
1725395490000|2024-09-03 20:31:30|10143.6|10138.6|10143.5|10138.5|10143.6|10138.6|10143.5|10138.5|0
1725395520000|2024-09-03 20:32:00|10143.6|10138.6|10143.5|10138.5|10143.6|10138.6|10143.5|10138.5|0
1725395540000|2024-09-03 20:32:20|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1725395570000|2024-09-03 20:32:50|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|0
1725395580000|2024-09-03 20:33:00|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143|10138|2
1725395590000|2024-09-03 20:33:10|10143|10138|10143|10138|10143|10138|10143|10138|0
1725395610000|2024-09-03 20:33:30|10143.1|10138.1|10143|10138|10143.1|10138.1|10143|10138|0
1725395620000|2024-09-03 20:33:40|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1725395650000|2024-09-03 20:34:10|10143|10138|10143|10138|10143|10138|10143|10138|0
1725395660000|2024-09-03 20:34:20|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725395670000|2024-09-03 20:34:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725395690000|2024-09-03 20:34:50|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725395720000|2024-09-03 20:35:20|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|0
1725395730000|2024-09-03 20:35:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725395740000|2024-09-03 20:35:40|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|0
1725395760000|2024-09-03 20:36:00|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725395770000|2024-09-03 20:36:10|10142.5|10137.5|10142.3|10137.3|10142.5|10137.5|10142.3|10137.3|0
1725395820000|2024-09-03 20:37:00|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725395830000|2024-09-03 20:37:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725395850000|2024-09-03 20:37:30|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725395880000|2024-09-03 20:38:00|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725395910000|2024-09-03 20:38:30|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1725395920000|2024-09-03 20:38:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725395930000|2024-09-03 20:38:50|10142.1|10137.1|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|1
1725395940000|2024-09-03 20:39:00|10141.9|10136.9|10142.1|10137.1|10142.1|10137.1|10141.9|10136.9|0
1725395980000|2024-09-03 20:39:40|10142|10137|10142.1|10137.1|10142.1|10137.1|10142|10137|0
1725396040000|2024-09-03 20:40:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725396060000|2024-09-03 20:41:00|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|0
1725396100000|2024-09-03 20:41:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|1
1725396110000|2024-09-03 20:41:50|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|0
1725396120000|2024-09-03 20:42:00|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725396150000|2024-09-03 20:42:30|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725396160000|2024-09-03 20:42:40|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725396180000|2024-09-03 20:43:00|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725396210000|2024-09-03 20:43:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1725396220000|2024-09-03 20:43:40|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|0
1725396240000|2024-09-03 20:44:00|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725396260000|2024-09-03 20:44:20|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725396300000|2024-09-03 20:45:00|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725396440000|2024-09-03 20:47:20|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|5
1725396450000|2024-09-03 20:47:30|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1725396460000|2024-09-03 20:47:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.5|10137.5|0
1725396480000|2024-09-03 20:48:00|10142.5|10137.5|10142.8|10137.8|10142.8|10137.8|10142.5|10137.5|2
1725396510000|2024-09-03 20:48:30|10142.7|10137.7|10142.7|10137.7|10142.8|10137.8|10142.7|10137.7|0
1725396520000|2024-09-03 20:48:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.7|10137.7|0
1725396570000|2024-09-03 20:49:30|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|1
1725396580000|2024-09-03 20:49:40|10143.3|10138.3|10143.2|10138.2|10143.3|10138.3|10143.2|10138.2|0
1725396590000|2024-09-03 20:49:50|10143.3|10138.3|10143.2|10138.2|10143.3|10138.3|10143.2|10138.2|2
1725396600000|2024-09-03 20:50:00|10143.3|10138.3|10143.2|10138.2|10143.3|10138.3|10143.2|10138.2|0
1725396610000|2024-09-03 20:50:10|10143|10138|10143|10138|10143|10138|10143|10138|0
1725396620000|2024-09-03 20:50:20|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|0
1725396660000|2024-09-03 20:51:00|10142.3|10137.3|10142.1|10137.1|10142.3|10137.3|10142|10137|0
1725396670000|2024-09-03 20:51:10|10142|10137|10141|10136|10142|10137|10141|10136|8
1725396680000|2024-09-03 20:51:20|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1725396690000|2024-09-03 20:51:30|10141|10136|10141.1|10136.1|10141.3|10136.3|10141|10136|0
1725396710000|2024-09-03 20:51:50|10141|10136|10141|10136|10141|10136|10141|10136|0
1725396730000|2024-09-03 20:52:10|10140.8|10135.8|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|0
1725396740000|2024-09-03 20:52:20|10141|10136|10141.1|10136.1|10141.1|10136.1|10141|10136|0
1725396750000|2024-09-03 20:52:30|10141|10136|10141|10136|10141|10136|10141|10136|0
1725396760000|2024-09-03 20:52:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725396780000|2024-09-03 20:53:00|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|0
1725396820000|2024-09-03 20:53:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725396830000|2024-09-03 20:53:50|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1725396840000|2024-09-03 20:54:00|10140.6|10135.6|10140.5|10135.5|10140.6|10135.6|10140.5|10135.5|0
1725396860000|2024-09-03 20:54:20|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725396870000|2024-09-03 20:54:30|||||||||1
1725396880000|2024-09-03 20:54:40|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|1
1725396900000|2024-09-03 20:55:00|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1725396910000|2024-09-03 20:55:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|7
1725396920000|2024-09-03 20:55:20|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.5|10135.5|2
1725396930000|2024-09-03 20:55:30|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1725396940000|2024-09-03 20:55:40|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1725397010000|2024-09-03 20:56:50|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|1
1725397020000|2024-09-03 20:57:00|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|7
1725397030000|2024-09-03 20:57:10|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1725397050000|2024-09-03 20:57:30|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1725397060000|2024-09-03 20:57:40|||||||||3
1725397080000|2024-09-03 20:58:00|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1725397100000|2024-09-03 20:58:20|10140.9|10135.9|10140.8|10135.8|10140.9|10135.9|10140.8|10135.8|3
1725397110000|2024-09-03 20:58:30|10141|10136|10141|10136|10141|10136|10141|10136|0
1725397120000|2024-09-03 20:58:40|10140.8|10135.8|10141|10136|10141|10136|10140.8|10135.8|0
1725397130000|2024-09-03 20:58:50|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|2
1725397140000|2024-09-03 20:59:00|10141|10136|10141.5|10136.5|10141.5|10136.5|10141|10136|7
1725397170000|2024-09-03 20:59:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1725397180000|2024-09-03 20:59:40|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1725397190000|2024-09-03 20:59:50|10148.1|10143.1|10150.7|10141.7|10150.7|10143.3|10148.1|10141.7|1
1725408000000|2024-09-04 00:00:00|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|45
1725408010000|2024-09-04 00:00:10|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.2|10132.2|16
1725408020000|2024-09-04 00:00:20|10138|10133|10138.2|10133.2|10138.2|10133.2|10138|10133|0
1725408030000|2024-09-04 00:00:30|10138.4|10133.4|10139.2|10134.2|10139.2|10134.2|10138.4|10133.4|2
1725408040000|2024-09-04 00:00:40|10138.9|10133.9|10138.2|10133.2|10138.9|10133.9|10138.2|10133.2|0
1725408050000|2024-09-04 00:00:50|10138.1|10133.1|10138|10133|10138.1|10133.1|10138|10133|0
1725408060000|2024-09-04 00:01:00|10138.2|10133.2|10137.5|10132.5|10138.2|10133.2|10137.5|10132.5|2
1725408070000|2024-09-04 00:01:10|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|0
1725408080000|2024-09-04 00:01:20|10137|10132|10137|10132|10137|10132|10137|10132|0
1725408090000|2024-09-04 00:01:30|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|1
1725408100000|2024-09-04 00:01:40|10136.2|10131.2|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|0
1725408110000|2024-09-04 00:01:50|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1725408120000|2024-09-04 00:02:00|10137|10132|10137|10132|10137.2|10132.2|10136.5|10131.5|5
1725408130000|2024-09-04 00:02:10|10136.5|10131.5|10137.2|10132.2|10137.2|10132.2|10136.5|10131.5|0
1725408140000|2024-09-04 00:02:20|10137|10132|10138|10133|10138.2|10133.2|10137|10132|0
1725408150000|2024-09-04 00:02:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725408160000|2024-09-04 00:02:40|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|0
1725408170000|2024-09-04 00:02:50|10138.7|10133.7|10138|10133|10139.5|10134.5|10138|10133|0
1725408180000|2024-09-04 00:03:00|10138.3|10133.3|10138.2|10133.2|10138.3|10133.3|10138.2|10133.2|1
1725408190000|2024-09-04 00:03:10|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|0
1725408210000|2024-09-04 00:03:30|10138.2|10133.2|10138|10133|10138.2|10133.2|10137.7|10132.7|1
1725408220000|2024-09-04 00:03:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725408240000|2024-09-04 00:04:00|10138|10133|10137.5|10132.5|10138|10133|10137.5|10132.5|2
1725408250000|2024-09-04 00:04:10|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|1
1725408260000|2024-09-04 00:04:20|10137|10132|10137|10132|10137|10132|10137|10132|2
1725408270000|2024-09-04 00:04:30|10137.2|10132.2|10136.5|10131.5|10137.2|10132.2|10136.5|10131.5|6
1725408280000|2024-09-04 00:04:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725408290000|2024-09-04 00:04:50|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1725408300000|2024-09-04 00:05:00|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|1
1725408310000|2024-09-04 00:05:10|||||||||1
1725408320000|2024-09-04 00:05:20|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136|10131|0
1725408330000|2024-09-04 00:05:30|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|0
1725408350000|2024-09-04 00:05:50|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|0
1725408360000|2024-09-04 00:06:00|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|1
1725408370000|2024-09-04 00:06:10|10137|10132|10138|10133|10138|10133|10137|10132|0
1725408390000|2024-09-04 00:06:30|10137.9|10132.9|10137|10132|10137.9|10132.9|10137|10132|0
1725408400000|2024-09-04 00:06:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725408410000|2024-09-04 00:06:50|10136.8|10131.8|10137.2|10132.2|10137.2|10132.2|10136.8|10131.8|0
1725408420000|2024-09-04 00:07:00|10136.8|10131.8|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|1
1725408440000|2024-09-04 00:07:20|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725408460000|2024-09-04 00:07:40|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1725408480000|2024-09-04 00:08:00|10136|10131|10136|10131|10136.2|10131.2|10136|10131|1
1725408500000|2024-09-04 00:08:20|10136.5|10131.5|10136.5|10131.5|10137.2|10132.2|10136.5|10131.5|1
1725408510000|2024-09-04 00:08:30|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1725408520000|2024-09-04 00:08:40|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|1
1725408540000|2024-09-04 00:09:00|10135.3|10130.3|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|2
1725408550000|2024-09-04 00:09:10|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|2
1725408560000|2024-09-04 00:09:20|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.3|10131.3|2
1725408580000|2024-09-04 00:09:40|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|6
1725408590000|2024-09-04 00:09:50|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|4
1725408600000|2024-09-04 00:10:00|||||||||1
1725408610000|2024-09-04 00:10:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1725408620000|2024-09-04 00:10:20|10137|10132|10137.7|10132.7|10137.7|10132.7|10137|10132|1
1725408630000|2024-09-04 00:10:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725408640000|2024-09-04 00:10:40|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1725408650000|2024-09-04 00:10:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|5
1725408660000|2024-09-04 00:11:00|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|1
1725408670000|2024-09-04 00:11:10|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|6
1725408680000|2024-09-04 00:11:20|10138.7|10133.7|10138.5|10133.5|10138.7|10133.7|10138.5|10133.5|0
1725408700000|2024-09-04 00:11:40|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1725408720000|2024-09-04 00:12:00|10138.5|10133.5|10138.5|10133.5|10138.7|10133.7|10138.5|10133.5|2
1725408740000|2024-09-04 00:12:20|10138.7|10133.7|10139.5|10134.5|10139.5|10134.5|10138.7|10133.7|0
1725408770000|2024-09-04 00:12:50|10139.2|10134.2|10139.5|10134.5|10139.5|10134.5|10139.2|10134.2|1
1725408780000|2024-09-04 00:13:00|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|1
1725408790000|2024-09-04 00:13:10|10139.5|10134.5|10139.2|10134.2|10139.5|10134.5|10139|10134|1
1725408800000|2024-09-04 00:13:20|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|0
1725408810000|2024-09-04 00:13:30|10139|10134|10139|10134|10139|10134|10139|10134|0
1725408820000|2024-09-04 00:13:40|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|2
1725408830000|2024-09-04 00:13:50|10139.5|10134.5|10139.5|10134.5|10139.7|10134.7|10139.5|10134.5|0
1725408840000|2024-09-04 00:14:00|10139.7|10134.7|10139.5|10134.5|10139.7|10134.7|10139.5|10134.5|7
1725408850000|2024-09-04 00:14:10|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|3
1725408860000|2024-09-04 00:14:20|10139|10134|10139|10134|10139.2|10134.2|10139|10134|0
1725408870000|2024-09-04 00:14:30|10138.5|10133.5|10139|10134|10139|10134|10138.5|10133.5|6
1725408880000|2024-09-04 00:14:40|||||||||1
1725408900000|2024-09-04 00:15:00|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.5|10133.5|3
1725408910000|2024-09-04 00:15:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1725408930000|2024-09-04 00:15:30|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725408940000|2024-09-04 00:15:40|||||||||1
1725408950000|2024-09-04 00:15:50|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|4
1725408960000|2024-09-04 00:16:00|10139|10134|10139|10134|10139|10134|10139|10134|1
1725408970000|2024-09-04 00:16:10|10139.2|10134.2|10139|10134|10139.2|10134.2|10139|10134|0
1725408980000|2024-09-04 00:16:20|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725409010000|2024-09-04 00:16:50|10139.7|10134.7|10139.5|10134.5|10139.7|10134.7|10139.5|10134.5|2
1725409020000|2024-09-04 00:17:00|||||||||1
1725409030000|2024-09-04 00:17:10|10139.4|10134.4|10138.9|10133.9|10139.4|10134.4|10138.9|10133.9|0
1725409040000|2024-09-04 00:17:20|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|0
1725409050000|2024-09-04 00:17:30|10139|10134|10138.7|10133.7|10139|10134|10138.7|10133.7|0
1725409080000|2024-09-04 00:18:00|||||||||1
1725409090000|2024-09-04 00:18:10|10139|10134|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725409100000|2024-09-04 00:18:20|10138.7|10133.7|10139|10134|10139|10134|10138.7|10133.7|0
1725409110000|2024-09-04 00:18:30|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1725409120000|2024-09-04 00:18:40|10138.7|10133.7|10138|10133|10138.7|10133.7|10138|10133|1
1725409140000|2024-09-04 00:19:00|||||||||1
1725409160000|2024-09-04 00:19:20|10137.9|10132.9|10137.5|10132.5|10137.9|10132.9|10137.5|10132.5|0
1725409170000|2024-09-04 00:19:30|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725409180000|2024-09-04 00:19:40|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|0
1725409200000|2024-09-04 00:20:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725409210000|2024-09-04 00:20:10|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|2
1725409220000|2024-09-04 00:20:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725409230000|2024-09-04 00:20:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1725409240000|2024-09-04 00:20:40|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725409250000|2024-09-04 00:20:50|||||||||1
1725409260000|2024-09-04 00:21:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725409270000|2024-09-04 00:21:10|||||||||9
1725409280000|2024-09-04 00:21:20|10138.4|10133.4|10138|10133|10138.4|10133.4|10138|10133|0
1725409310000|2024-09-04 00:21:50|||||||||5
1725409320000|2024-09-04 00:22:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|4
1725409330000|2024-09-04 00:22:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725409340000|2024-09-04 00:22:20|10137.2|10132.2|10136.9|10131.9|10137.2|10132.2|10136.9|10131.9|0
1725409350000|2024-09-04 00:22:30|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725409360000|2024-09-04 00:22:40|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725409380000|2024-09-04 00:23:00|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|0
1725409390000|2024-09-04 00:23:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725409400000|2024-09-04 00:23:20|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1725409410000|2024-09-04 00:23:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725409420000|2024-09-04 00:23:40|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|7
1725409430000|2024-09-04 00:23:50|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1725409440000|2024-09-04 00:24:00|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|0
1725409470000|2024-09-04 00:24:30|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1725409480000|2024-09-04 00:24:40|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|1
1725409500000|2024-09-04 00:25:00|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1725409510000|2024-09-04 00:25:10|10136.2|10131.2|10135.7|10130.7|10136.2|10131.2|10135.7|10130.7|0
1725409520000|2024-09-04 00:25:20|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725409530000|2024-09-04 00:25:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725409550000|2024-09-04 00:25:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|4
1725409560000|2024-09-04 00:26:00|10136|10131|10136|10131|10136|10131|10136|10131|0
1725409570000|2024-09-04 00:26:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725409590000|2024-09-04 00:26:30|10136|10131|10136|10131|10136|10131|10136|10131|2
1725409600000|2024-09-04 00:26:40|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|0
1725409620000|2024-09-04 00:27:00|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|4
1725409630000|2024-09-04 00:27:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725409650000|2024-09-04 00:27:30|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|1
1725409660000|2024-09-04 00:27:40|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|0
1725409670000|2024-09-04 00:27:50|10137|10132|10137|10132|10137|10132|10137|10132|0
1725409700000|2024-09-04 00:28:20|10136.9|10131.9|10137|10132|10137|10132|10136.7|10131.7|0
1725409710000|2024-09-04 00:28:30|10137.5|10132.5|10137|10132|10137.7|10132.7|10137|10132|2
1725409730000|2024-09-04 00:28:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725409740000|2024-09-04 00:29:00|10137|10132|10137|10132|10137.2|10132.2|10137|10132|0
1725409760000|2024-09-04 00:29:20|||||||||1
1725409790000|2024-09-04 00:29:50|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1725409810000|2024-09-04 00:30:10|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|0
1725409820000|2024-09-04 00:30:20|10137.4|10132.4|10136.9|10131.9|10137.4|10132.4|10136.9|10131.9|0
1725409830000|2024-09-04 00:30:30|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1725409860000|2024-09-04 00:31:00|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|0
1725409890000|2024-09-04 00:31:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725409900000|2024-09-04 00:31:40|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|18
1725409910000|2024-09-04 00:31:50|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|8
1725409920000|2024-09-04 00:32:00|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|0
1725409940000|2024-09-04 00:32:20|10136|10131|10135.5|10130.5|10136|10131|10135.5|10130.5|0
1725409960000|2024-09-04 00:32:40|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725409980000|2024-09-04 00:33:00|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.5|10130.5|1
1725409990000|2024-09-04 00:33:10|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|6
1725410000000|2024-09-04 00:33:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725410010000|2024-09-04 00:33:30|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725410020000|2024-09-04 00:33:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725410030000|2024-09-04 00:33:50|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.2|10130.2|0
1725410040000|2024-09-04 00:34:00|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|0
1725410050000|2024-09-04 00:34:10|10136|10131|10135.5|10130.5|10136|10131|10135.5|10130.5|0
1725410070000|2024-09-04 00:34:30|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725410080000|2024-09-04 00:34:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725410110000|2024-09-04 00:35:10|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.5|10130.5|3
1725410130000|2024-09-04 00:35:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725410140000|2024-09-04 00:35:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725410150000|2024-09-04 00:35:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725410160000|2024-09-04 00:36:00|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|0
1725410170000|2024-09-04 00:36:10|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|2
1725410190000|2024-09-04 00:36:30|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|0
1725410210000|2024-09-04 00:36:50|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10
1725410230000|2024-09-04 00:37:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725410240000|2024-09-04 00:37:20|10135.7|10130.7|10136|10131|10136|10131|10135.5|10130.5|2
1725410250000|2024-09-04 00:37:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1725410260000|2024-09-04 00:37:40|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|0
1725410280000|2024-09-04 00:38:00|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|3
1725410290000|2024-09-04 00:38:10|10135|10130|10134.2|10129.2|10135|10130|10134|10129|3
1725410300000|2024-09-04 00:38:20|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|5
1725410310000|2024-09-04 00:38:30|10133.2|10128.2|10134|10129|10134.4|10129.4|10133.2|10128.2|0
1725410320000|2024-09-04 00:38:40|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|0
1725410330000|2024-09-04 00:38:50|10133.4|10128.4|10133|10128|10133.5|10128.5|10133|10128|0
1725410340000|2024-09-04 00:39:00|10132.9|10127.9|10132.7|10127.7|10133|10128|10132|10127|0
1725410350000|2024-09-04 00:39:10|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725410360000|2024-09-04 00:39:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|2
1725410370000|2024-09-04 00:39:30|10132.2|10127.2|10133|10128|10133|10128|10132.2|10127.2|0
1725410380000|2024-09-04 00:39:40|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.2|10127.2|0
1725410390000|2024-09-04 00:39:50|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|1
1725410400000|2024-09-04 00:40:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725410410000|2024-09-04 00:40:10|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|0
1725410420000|2024-09-04 00:40:20|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725410430000|2024-09-04 00:40:30|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1725410440000|2024-09-04 00:40:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|2
1725410450000|2024-09-04 00:40:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|3
1725410460000|2024-09-04 00:41:00|10132.7|10127.7|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725410470000|2024-09-04 00:41:10|10132.9|10127.9|10133|10128|10133.2|10128.2|10132.9|10127.9|2
1725410480000|2024-09-04 00:41:20|10132.7|10127.7|10132|10127|10132.7|10127.7|10132|10127|1
1725410490000|2024-09-04 00:41:30|10131.9|10126.9|10131|10126|10131.9|10126.9|10131|10126|0
1725410500000|2024-09-04 00:41:40|10131.2|10126.2|10131.5|10126.5|10131.5|10126.5|10131|10126|0
1725410510000|2024-09-04 00:41:50|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|0
1725410520000|2024-09-04 00:42:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725410530000|2024-09-04 00:42:10|10131.7|10126.7|10132|10127|10132|10127|10131.5|10126.5|0
1725410540000|2024-09-04 00:42:20|10132.2|10127.2|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|2
1725410560000|2024-09-04 00:42:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|0
1725410570000|2024-09-04 00:42:50|10133|10128|10133|10128|10133.3|10128.3|10133|10128|2
1725410580000|2024-09-04 00:43:00|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|0
1725410590000|2024-09-04 00:43:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|2
1725410600000|2024-09-04 00:43:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725410610000|2024-09-04 00:43:30|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725410620000|2024-09-04 00:43:40|10132.7|10127.7|10133.2|10128.2|10133.2|10128.2|10132.7|10127.7|0
1725410630000|2024-09-04 00:43:50|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|4
1725410660000|2024-09-04 00:44:20|10133.2|10128.2|10134|10129|10134|10129|10133.2|10128.2|0
1725410680000|2024-09-04 00:44:40|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|0
1725410700000|2024-09-04 00:45:00|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|3
1725410710000|2024-09-04 00:45:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725410720000|2024-09-04 00:45:20|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|1
1725410730000|2024-09-04 00:45:30|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|0
1725410750000|2024-09-04 00:45:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725410760000|2024-09-04 00:46:00|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|1
1725410770000|2024-09-04 00:46:10|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725410780000|2024-09-04 00:46:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725410790000|2024-09-04 00:46:30|10134|10129|10133.7|10128.7|10134.2|10129.2|10133.7|10128.7|1
1725410800000|2024-09-04 00:46:40|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|2
1725410810000|2024-09-04 00:46:50|10134|10129|10134.7|10129.7|10134.7|10129.7|10134|10129|0
1725410820000|2024-09-04 00:47:00|10135|10130|10136|10131|10136.2|10131.2|10135|10130|5
1725410830000|2024-09-04 00:47:10|10135.9|10130.9|10135.5|10130.5|10135.9|10130.9|10135.4|10130.4|0
1725410850000|2024-09-04 00:47:30|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|1
1725410860000|2024-09-04 00:47:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1725410870000|2024-09-04 00:47:50|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1725410880000|2024-09-04 00:48:00|10136|10131|10135.5|10130.5|10136|10131|10135.5|10130.5|1
1725410890000|2024-09-04 00:48:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725410900000|2024-09-04 00:48:20|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|1
1725410910000|2024-09-04 00:48:30|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|1
1725410920000|2024-09-04 00:48:40|10136.4|10131.4|10136.2|10131.2|10136.4|10131.4|10136.2|10131.2|0
1725410930000|2024-09-04 00:48:50|10136.5|10131.5|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1725410940000|2024-09-04 00:49:00|||||||||1
1725410950000|2024-09-04 00:49:10|10136.2|10131.2|10135.5|10130.5|10136.2|10131.2|10135.5|10130.5|0
1725410970000|2024-09-04 00:49:30|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|0
1725410990000|2024-09-04 00:49:50|10135.7|10130.7|10135.7|10130.7|10136|10131|10135.7|10130.7|0
1725411000000|2024-09-04 00:50:00|10135.5|10130.5|10135.5|10130.5|10136|10131|10135.5|10130.5|21
1725411010000|2024-09-04 00:50:10|10135.4|10130.4|10135|10130|10135.5|10130.5|10135|10130|1
1725411020000|2024-09-04 00:50:20|10135.2|10130.2|10135.5|10130.5|10135.7|10130.7|10135|10130|0
1725411040000|2024-09-04 00:50:40|10135.2|10130.2|10135|10130|10135.2|10130.2|10134.7|10129.7|0
1725411060000|2024-09-04 00:51:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1725411070000|2024-09-04 00:51:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725411080000|2024-09-04 00:51:20|10134.5|10129.5|10135.5|10130.5|10135.5|10130.5|10134.5|10129.5|1
1725411100000|2024-09-04 00:51:40|10135.7|10130.7|10135.7|10130.7|10136|10131|10135.5|10130.5|0
1725411110000|2024-09-04 00:51:50|10136|10131|10136|10131|10136|10131|10136|10131|0
1725411120000|2024-09-04 00:52:00|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|1
1725411140000|2024-09-04 00:52:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|1
1725411160000|2024-09-04 00:52:40|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725411170000|2024-09-04 00:52:50|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725411180000|2024-09-04 00:53:00|10135.2|10130.2|10134.5|10129.5|10135.2|10130.2|10134.5|10129.5|1
1725411190000|2024-09-04 00:53:10|||||||||1
1725411200000|2024-09-04 00:53:20|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|1
1725411240000|2024-09-04 00:54:00|10134.2|10129.2|10134.5|10129.5|10134.7|10129.7|10134.2|10129.2|1
1725411250000|2024-09-04 00:54:10|10135|10130|10135.5|10130.5|10135.5|10130.5|10135|10130|0
1725411260000|2024-09-04 00:54:20|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1725411270000|2024-09-04 00:54:30|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|0
1725411280000|2024-09-04 00:54:40|10136.4|10131.4|10136.7|10131.7|10136.7|10131.7|10136|10131|0
1725411290000|2024-09-04 00:54:50|10137.2|10132.2|10137.4|10132.4|10137.5|10132.5|10137|10132|15
1725411300000|2024-09-04 00:55:00|10137.2|10132.2|10137|10132|10137.5|10132.5|10136|10131|2
1725411310000|2024-09-04 00:55:10|10136.9|10131.9|10137.5|10132.5|10137.5|10132.5|10136.7|10131.7|1
1725411320000|2024-09-04 00:55:20|10137.4|10132.4|10137|10132|10137.4|10132.4|10136.9|10131.9|0
1725411330000|2024-09-04 00:55:30|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|1
1725411340000|2024-09-04 00:55:40|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.5|10131.5|0
1725411350000|2024-09-04 00:55:50|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136|10131|0
1725411360000|2024-09-04 00:56:00|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|1
1725411370000|2024-09-04 00:56:10|10137.2|10132.2|10136.9|10131.9|10137.5|10132.5|10136.9|10131.9|1
1725411380000|2024-09-04 00:56:20|10137|10132|10137.2|10132.2|10137.5|10132.5|10136.9|10131.9|0
1725411390000|2024-09-04 00:56:30|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137|10132|0
1725411400000|2024-09-04 00:56:40|10136.9|10131.9|10136.7|10131.7|10137|10132|10136.7|10131.7|0
1725411410000|2024-09-04 00:56:50|10137|10132|10137|10132|10137.4|10132.4|10136.9|10131.9|0
1725411420000|2024-09-04 00:57:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|2
1725411430000|2024-09-04 00:57:10|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137|10132|2
1725411440000|2024-09-04 00:57:20|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|1
1725411450000|2024-09-04 00:57:30|10138|10133|10137.9|10132.9|10138|10133|10137.7|10132.7|2
1725411460000|2024-09-04 00:57:40|10138|10133|10137.7|10132.7|10138|10133|10137.5|10132.5|0
1725411470000|2024-09-04 00:57:50|10137.5|10132.5|10136.9|10131.9|10137.5|10132.5|10136.9|10131.9|5
1725411480000|2024-09-04 00:58:00|10137|10132|10137.4|10132.4|10137.4|10132.4|10137|10132|6
1725411490000|2024-09-04 00:58:10|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725411500000|2024-09-04 00:58:20|10137.5|10132.5|10137.9|10132.9|10137.9|10132.9|10137.4|10132.4|0
1725411510000|2024-09-04 00:58:30|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1725411520000|2024-09-04 00:58:40|10137.5|10132.5|10137.9|10132.9|10137.9|10132.9|10137.4|10132.4|1
1725411530000|2024-09-04 00:58:50|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725411540000|2024-09-04 00:59:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725411550000|2024-09-04 00:59:10|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|2
1725411560000|2024-09-04 00:59:20|10137|10132|10137|10132|10137|10132|10137|10132|1
1725411570000|2024-09-04 00:59:30|10137.2|10132.2|10136.9|10131.9|10137.2|10132.2|10136.9|10131.9|0
1725411580000|2024-09-04 00:59:40|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725411590000|2024-09-04 00:59:50|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725411600000|2024-09-04 01:00:00|10136.7|10131.7|10136.4|10131.4|10137|10132|10136.4|10131.4|2
1725411610000|2024-09-04 01:00:10|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1725411620000|2024-09-04 01:00:20|10136|10131|10136|10131|10136|10131|10136|10131|1
1725411630000|2024-09-04 01:00:30|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|0
1725411640000|2024-09-04 01:00:40|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|12
1725411650000|2024-09-04 01:00:50|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725411660000|2024-09-04 01:01:00|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|17
1725411670000|2024-09-04 01:01:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725411680000|2024-09-04 01:01:20|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135|10130|1
1725411690000|2024-09-04 01:01:30|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|0
1725411700000|2024-09-04 01:01:40|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|0
1725411710000|2024-09-04 01:01:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136|10131|1
1725411720000|2024-09-04 01:02:00|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725411730000|2024-09-04 01:02:10|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725411740000|2024-09-04 01:02:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725411750000|2024-09-04 01:02:30|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725411760000|2024-09-04 01:02:40|10136|10131|10135.7|10130.7|10136|10131|10135.5|10130.5|1
1725411770000|2024-09-04 01:02:50|10136|10131|10136|10131|10136|10131|10136|10131|1
1725411780000|2024-09-04 01:03:00|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|2
1725411790000|2024-09-04 01:03:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725411810000|2024-09-04 01:03:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1725411840000|2024-09-04 01:04:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|2
1725411850000|2024-09-04 01:04:10|10137.4|10132.4|10137.5|10132.5|10137.7|10132.7|10137.4|10132.4|1
1725411860000|2024-09-04 01:04:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1725411870000|2024-09-04 01:04:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725411880000|2024-09-04 01:04:40|10137.7|10132.7|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725411890000|2024-09-04 01:04:50|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725411900000|2024-09-04 01:05:00|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|1
1725411910000|2024-09-04 01:05:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725411950000|2024-09-04 01:05:50|10137.7|10132.7|10138.2|10133.2|10138.2|10133.2|10137.7|10132.7|2
1725411960000|2024-09-04 01:06:00|10138|10133|10138.2|10133.2|10138.2|10133.2|10138|10133|0
1725411970000|2024-09-04 01:06:10|10138|10133|10138|10133|10138|10133|10137.7|10132.7|0
1725411980000|2024-09-04 01:06:20|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725411990000|2024-09-04 01:06:30|10137.9|10132.9|10137.2|10132.2|10137.9|10132.9|10137.2|10132.2|1
1725412000000|2024-09-04 01:06:40|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725412020000|2024-09-04 01:07:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725412030000|2024-09-04 01:07:10|10137.4|10132.4|10137|10132|10137.4|10132.4|10137|10132|0
1725412040000|2024-09-04 01:07:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725412050000|2024-09-04 01:07:30|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725412060000|2024-09-04 01:07:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725412080000|2024-09-04 01:08:00|10137.7|10132.7|10137.7|10132.7|10138|10133|10137.7|10132.7|2
1725412090000|2024-09-04 01:08:10|10137.5|10132.5|10137|10132|10137.5|10132.5|10137|10132|1
1725412100000|2024-09-04 01:08:20|10137.2|10132.2|10137.9|10132.9|10137.9|10132.9|10137.2|10132.2|0
1725412110000|2024-09-04 01:08:30|10138|10133|10138.2|10133.2|10138.2|10133.2|10138|10133|0
1725412120000|2024-09-04 01:08:40|10138|10133|10138|10133|10138|10133|10138|10133|0
1725412130000|2024-09-04 01:08:50|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.5|10132.5|0
1725412140000|2024-09-04 01:09:00|10137.9|10132.9|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725412150000|2024-09-04 01:09:10|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1725412160000|2024-09-04 01:09:20|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|1
1725412190000|2024-09-04 01:09:50|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725412200000|2024-09-04 01:10:00|10137.7|10132.7|10137.4|10132.4|10137.7|10132.7|10137.4|10132.4|4
1725412210000|2024-09-04 01:10:10|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725412220000|2024-09-04 01:10:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725412230000|2024-09-04 01:10:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725412240000|2024-09-04 01:10:40|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|1
1725412250000|2024-09-04 01:10:50|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|0
1725412260000|2024-09-04 01:11:00|||||||||1
1725412280000|2024-09-04 01:11:20|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1725412300000|2024-09-04 01:11:40|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725412310000|2024-09-04 01:11:50|10137.9|10132.9|10138|10133|10138|10133|10137.7|10132.7|0
1725412320000|2024-09-04 01:12:00|10137.9|10132.9|10137.2|10132.2|10138|10133|10137.2|10132.2|0
1725412330000|2024-09-04 01:12:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725412340000|2024-09-04 01:12:20|10137.4|10132.4|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|0
1725412350000|2024-09-04 01:12:30|10137.9|10132.9|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725412360000|2024-09-04 01:12:40|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|0
1725412370000|2024-09-04 01:12:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725412380000|2024-09-04 01:13:00|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|7
1725412400000|2024-09-04 01:13:20|10137.1|10132.1|10136.9|10131.9|10137.1|10132.1|10136.9|10131.9|1
1725412410000|2024-09-04 01:13:30|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725412420000|2024-09-04 01:13:40|10137|10132|10137|10132|10137|10132|10136.9|10131.9|0
1725412430000|2024-09-04 01:13:50|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.9|10131.9|0
1725412440000|2024-09-04 01:14:00|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|1
1725412450000|2024-09-04 01:14:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|3
1725412460000|2024-09-04 01:14:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725412480000|2024-09-04 01:14:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725412490000|2024-09-04 01:14:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725412500000|2024-09-04 01:15:00|10137.4|10132.4|10137.9|10132.9|10137.9|10132.9|10137.4|10132.4|3
1725412520000|2024-09-04 01:15:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|1
1725412530000|2024-09-04 01:15:30|10137.2|10132.2|10136.9|10131.9|10137.4|10132.4|10136.9|10131.9|0
1725412540000|2024-09-04 01:15:40|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725412560000|2024-09-04 01:16:00|10136.5|10131.5|10136.4|10131.4|10136.7|10131.7|10136.4|10131.4|0
1725412590000|2024-09-04 01:16:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725412680000|2024-09-04 01:18:00|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725412690000|2024-09-04 01:18:10|||||||||1
1725412780000|2024-09-04 01:19:40|||||||||1
1725412790000|2024-09-04 01:19:50|||||||||2
1725412810000|2024-09-04 01:20:10|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.4|10130.4|0
1725412820000|2024-09-04 01:20:20|10135.9|10130.9|10135.4|10130.4|10135.9|10130.9|10135.4|10130.4|0
1725412830000|2024-09-04 01:20:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725412850000|2024-09-04 01:20:50|10135.4|10130.4|10134.9|10129.9|10135.4|10130.4|10134.9|10129.9|0
1725412860000|2024-09-04 01:21:00|||||||||1
1725412870000|2024-09-04 01:21:10|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725412900000|2024-09-04 01:21:40|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725412910000|2024-09-04 01:21:50|||||||||1
1725412930000|2024-09-04 01:22:10|10135|10130|10135|10130|10135|10130|10135|10130|0
1725412940000|2024-09-04 01:22:20|10135.2|10130.2|10135.2|10130.2|10135.4|10130.4|10135|10130|1
1725412950000|2024-09-04 01:22:30|10135.4|10130.4|10135|10130|10135.4|10130.4|10135|10130|0
1725412960000|2024-09-04 01:22:40|10135.2|10130.2|10135.4|10130.4|10135.5|10130.5|10135|10130|0
1725412980000|2024-09-04 01:23:00|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|5
1725412990000|2024-09-04 01:23:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|22
1725413000000|2024-09-04 01:23:20|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|0
1725413010000|2024-09-04 01:23:30|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725413020000|2024-09-04 01:23:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725413040000|2024-09-04 01:24:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|15
1725413050000|2024-09-04 01:24:10|10135.6|10130.6|10135.7|10130.7|10135.7|10130.7|10135.4|10130.4|0
1725413060000|2024-09-04 01:24:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725413070000|2024-09-04 01:24:30|10135.7|10130.7|10135|10130|10135.7|10130.7|10134.8|10129.8|4
1725413080000|2024-09-04 01:24:40|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|3
1725413090000|2024-09-04 01:24:50|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|1
1725413100000|2024-09-04 01:25:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|2
1725413110000|2024-09-04 01:25:10|||||||||6
1725413120000|2024-09-04 01:25:20|||||||||2
1725413140000|2024-09-04 01:25:40|||||||||1
1725413150000|2024-09-04 01:25:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725413170000|2024-09-04 01:26:10|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|2
1725413180000|2024-09-04 01:26:20|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725413190000|2024-09-04 01:26:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725413200000|2024-09-04 01:26:40|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|1
1725413210000|2024-09-04 01:26:50|||||||||1
1725413240000|2024-09-04 01:27:20|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|3
1725413250000|2024-09-04 01:27:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725413260000|2024-09-04 01:27:40|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|4
1725413280000|2024-09-04 01:28:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|6
1725413290000|2024-09-04 01:28:10|10133.8|10128.8|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|0
1725413300000|2024-09-04 01:28:20|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.2|10129.2|3
1725413310000|2024-09-04 01:28:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.3|10129.3|0
1725413320000|2024-09-04 01:28:40|10134.9|10129.9|10134.8|10129.8|10134.9|10129.9|10134.8|10129.8|1
1725413330000|2024-09-04 01:28:50|10135|10130|10134.8|10129.8|10135.2|10130.2|10134.8|10129.8|0
1725413340000|2024-09-04 01:29:00|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|1
1725413350000|2024-09-04 01:29:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725413360000|2024-09-04 01:29:20|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|0
1725413370000|2024-09-04 01:29:30|10135.8|10130.8|10136|10131|10136|10131|10135.7|10130.7|0
1725413380000|2024-09-04 01:29:40|10135.8|10130.8|10135.7|10130.7|10136|10131|10135.7|10130.7|0
1725413390000|2024-09-04 01:29:50|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1725413400000|2024-09-04 01:30:00|10135.3|10130.3|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|0
1725413410000|2024-09-04 01:30:10|10135|10130|10135|10130|10135|10130|10134.7|10129.7|0
1725413420000|2024-09-04 01:30:20|10134.8|10129.8|10134.8|10129.8|10135|10130|10134.2|10129.2|0
1725413430000|2024-09-04 01:30:30|10134.7|10129.7|10135.8|10130.8|10136|10131|10134.7|10129.7|7
1725413440000|2024-09-04 01:30:40|10135.7|10130.7|10134.7|10129.7|10135.7|10130.7|10134.7|10129.7|1
1725413450000|2024-09-04 01:30:50|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1725413460000|2024-09-04 01:31:00|10134.8|10129.8|10133.8|10128.8|10135|10130|10133.8|10128.8|3
1725413470000|2024-09-04 01:31:10|10134|10129|10134|10129|10134|10129|10133.8|10128.8|0
1725413480000|2024-09-04 01:31:20|10134.3|10129.3|10134.8|10129.8|10135|10130|10134.3|10129.3|0
1725413490000|2024-09-04 01:31:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725413500000|2024-09-04 01:31:40|10134.8|10129.8|10134.7|10129.7|10134.8|10129.8|10134.7|10129.7|0
1725413510000|2024-09-04 01:31:50|10134.9|10129.9|10135|10130|10135|10130|10134.8|10129.8|2
1725413540000|2024-09-04 01:32:20|10134.7|10129.7|10134.7|10129.7|10135|10130|10134.7|10129.7|2
1725413550000|2024-09-04 01:32:30|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725413560000|2024-09-04 01:32:40|10135.2|10130.2|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|1
1725413580000|2024-09-04 01:33:00|10135.3|10130.3|10135.3|10130.3|10135.8|10130.8|10135.3|10130.3|1
1725413590000|2024-09-04 01:33:10|10135.5|10130.5|10135.3|10130.3|10135.5|10130.5|10135.3|10130.3|0
1725413600000|2024-09-04 01:33:20|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725413610000|2024-09-04 01:33:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1725413620000|2024-09-04 01:33:40|10136.2|10131.2|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1725413630000|2024-09-04 01:33:50|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|0
1725413640000|2024-09-04 01:34:00|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|1
1725413650000|2024-09-04 01:34:10|10137.3|10132.3|10137.3|10132.3|10137.5|10132.5|10137.2|10132.2|3
1725413660000|2024-09-04 01:34:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725413670000|2024-09-04 01:34:30|10137.7|10132.7|10137.2|10132.2|10137.7|10132.7|10137.2|10132.2|1
1725413680000|2024-09-04 01:34:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1725413700000|2024-09-04 01:35:00|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|2
1725413710000|2024-09-04 01:35:10|10136.8|10131.8|10136.7|10131.7|10137|10132|10136.7|10131.7|3
1725413720000|2024-09-04 01:35:20|10136.8|10131.8|10137|10132|10137|10132|10136.7|10131.7|0
1725413730000|2024-09-04 01:35:30|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137.2|10132.2|1
1725413740000|2024-09-04 01:35:40|10137.5|10132.5|10137.3|10132.3|10137.7|10132.7|10137.3|10132.3|1
1725413750000|2024-09-04 01:35:50|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|0
1725413760000|2024-09-04 01:36:00|10137.3|10132.3|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|2
1725413770000|2024-09-04 01:36:10|10137.3|10132.3|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|0
1725413780000|2024-09-04 01:36:20|10137.3|10132.3|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|0
1725413790000|2024-09-04 01:36:30|10137.3|10132.3|10136.7|10131.7|10137.3|10132.3|10136.7|10131.7|0
1725413800000|2024-09-04 01:36:40|10136.8|10131.8|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|2
1725413810000|2024-09-04 01:36:50|10136.8|10131.8|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|0
1725413820000|2024-09-04 01:37:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725413830000|2024-09-04 01:37:10|10136.3|10131.3|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|0
1725413840000|2024-09-04 01:37:20|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.2|10131.2|0
1725413850000|2024-09-04 01:37:30|10136.2|10131.2|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|0
1725413870000|2024-09-04 01:37:50|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|0
1725413880000|2024-09-04 01:38:00|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|1
1725413890000|2024-09-04 01:38:10|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|0
1725413910000|2024-09-04 01:38:30|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137.2|10132.2|1
1725413920000|2024-09-04 01:38:40|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1725413930000|2024-09-04 01:38:50|10137.2|10132.2|10137|10132|10137.2|10132.2|10136.8|10131.8|0
1725413940000|2024-09-04 01:39:00|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725413960000|2024-09-04 01:39:20|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|0
1725413970000|2024-09-04 01:39:30|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|1
1725413980000|2024-09-04 01:39:40|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|0
1725413990000|2024-09-04 01:39:50|10137.3|10132.3|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|0
1725414000000|2024-09-04 01:40:00|||||||||1
1725414010000|2024-09-04 01:40:10|10137.3|10132.3|10137.5|10132.5|10137.5|10132.5|10137.3|10132.3|1
1725414020000|2024-09-04 01:40:20|10137.2|10132.2|10136.7|10131.7|10137.2|10132.2|10136.7|10131.7|0
1725414030000|2024-09-04 01:40:30|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.2|10131.2|2
1725414040000|2024-09-04 01:40:40|10136.2|10131.2|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|0
1725414060000|2024-09-04 01:41:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725414070000|2024-09-04 01:41:10|10135.8|10130.8|10135.7|10130.7|10136|10131|10135.7|10130.7|0
1725414080000|2024-09-04 01:41:20|10135.8|10130.8|10135.8|10130.8|10136|10131|10135.7|10130.7|1
1725414090000|2024-09-04 01:41:30|10135.7|10130.7|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|0
1725414100000|2024-09-04 01:41:40|10136|10131|10135.3|10130.3|10136|10131|10135.3|10130.3|1
1725414110000|2024-09-04 01:41:50|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725414120000|2024-09-04 01:42:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|3
1725414130000|2024-09-04 01:42:10|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1725414140000|2024-09-04 01:42:20|10134.8|10129.8|10134.7|10129.7|10134.8|10129.8|10134.7|10129.7|0
1725414150000|2024-09-04 01:42:30|10134.8|10129.8|10134.7|10129.7|10134.8|10129.8|10134.7|10129.7|0
1725414160000|2024-09-04 01:42:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725414180000|2024-09-04 01:43:00|10134.8|10129.8|10134.2|10129.2|10134.8|10129.8|10134.2|10129.2|1
1725414190000|2024-09-04 01:43:10|10134|10129|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725414200000|2024-09-04 01:43:20|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725414210000|2024-09-04 01:43:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725414220000|2024-09-04 01:43:40|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|1
1725414240000|2024-09-04 01:44:00|10133.7|10128.7|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|1
1725414250000|2024-09-04 01:44:10|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.5|10128.5|0
1725414260000|2024-09-04 01:44:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|1
1725414270000|2024-09-04 01:44:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|2
1725414280000|2024-09-04 01:44:40|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725414290000|2024-09-04 01:44:50|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|0
1725414300000|2024-09-04 01:45:00|10134.3|10129.3|10134|10129|10134.5|10129.5|10134|10129|1
1725414310000|2024-09-04 01:45:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|1
1725414320000|2024-09-04 01:45:20|10134|10129|10133.3|10128.3|10134|10129|10133.3|10128.3|0
1725414330000|2024-09-04 01:45:30|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.7|10127.7|0
1725414340000|2024-09-04 01:45:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725414350000|2024-09-04 01:45:50|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|1
1725414360000|2024-09-04 01:46:00|10134.3|10129.3|10133.7|10128.7|10134.3|10129.3|10133.5|10128.5|2
1725414370000|2024-09-04 01:46:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1725414380000|2024-09-04 01:46:20|10133.8|10128.8|10133.3|10128.3|10133.8|10128.8|10133.3|10128.3|0
1725414390000|2024-09-04 01:46:30|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725414410000|2024-09-04 01:46:50|10133.8|10128.8|10133.3|10128.3|10133.8|10128.8|10133|10128|0
1725414420000|2024-09-04 01:47:00|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|1
1725414430000|2024-09-04 01:47:10|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725414440000|2024-09-04 01:47:20|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1725414450000|2024-09-04 01:47:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725414460000|2024-09-04 01:47:40|10133|10128|10132.8|10127.8|10133|10128|10132.8|10127.8|0
1725414470000|2024-09-04 01:47:50|10133|10128|10133|10128|10133.5|10128.5|10133|10128|1
1725414490000|2024-09-04 01:48:10|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1725414510000|2024-09-04 01:48:30|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725414520000|2024-09-04 01:48:40|10134|10129|10134|10129|10134|10129|10133.8|10128.8|2
1725414530000|2024-09-04 01:48:50|10133.8|10128.8|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725414540000|2024-09-04 01:49:00|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|0
1725414550000|2024-09-04 01:49:10|10133.5|10128.5|10133.2|10128.2|10133.5|10128.5|10133|10128|0
1725414560000|2024-09-04 01:49:20|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1725414570000|2024-09-04 01:49:30|10133.5|10128.5|10134|10129|10134|10129|10133.5|10128.5|1
1725414580000|2024-09-04 01:49:40|10133.8|10128.8|10133.5|10128.5|10133.8|10128.8|10133.3|10128.3|0
1725414590000|2024-09-04 01:49:50|10133.3|10128.3|10134.2|10129.2|10134.3|10129.3|10133.3|10128.3|1
1725414600000|2024-09-04 01:50:00|10134|10129|10133.5|10128.5|10134|10129|10133.3|10128.3|0
1725414610000|2024-09-04 01:50:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|1
1725414620000|2024-09-04 01:50:20|10134|10129|10133.3|10128.3|10134|10129|10133.3|10128.3|1
1725414630000|2024-09-04 01:50:30|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1725414640000|2024-09-04 01:50:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725414650000|2024-09-04 01:50:50|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725414660000|2024-09-04 01:51:00|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725414670000|2024-09-04 01:51:10|10133.2|10128.2|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|0
1725414680000|2024-09-04 01:51:20|10133|10128|10133.5|10128.5|10133.5|10128.5|10132.7|10127.7|0
1725414690000|2024-09-04 01:51:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725414700000|2024-09-04 01:51:40|10133|10128|10133|10128|10133|10128|10132.7|10127.7|0
1725414720000|2024-09-04 01:52:00|10132.7|10127.7|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725414730000|2024-09-04 01:52:10|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|0
1725414740000|2024-09-04 01:52:20|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725414750000|2024-09-04 01:52:30|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1725414760000|2024-09-04 01:52:40|10132.8|10127.8|10133|10128|10133|10128|10132.7|10127.7|0
1725414770000|2024-09-04 01:52:50|10133.2|10128.2|10133.3|10128.3|10133.5|10128.5|10133.2|10128.2|0
1725414780000|2024-09-04 01:53:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725414790000|2024-09-04 01:53:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|2
1725414800000|2024-09-04 01:53:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1725414810000|2024-09-04 01:53:30|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.2|10128.2|1
1725414820000|2024-09-04 01:53:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|1
1725414830000|2024-09-04 01:53:50|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725414840000|2024-09-04 01:54:00|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725414850000|2024-09-04 01:54:10|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1725414860000|2024-09-04 01:54:20|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|0
1725414870000|2024-09-04 01:54:30|10133.7|10128.7|10134.2|10129.2|10134.3|10129.3|10133.7|10128.7|0
1725414890000|2024-09-04 01:54:50|10134.3|10129.3|10134|10129|10134.7|10129.7|10134|10129|2
1725414900000|2024-09-04 01:55:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.2|10128.2|0
1725414910000|2024-09-04 01:55:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725414920000|2024-09-04 01:55:20|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725414930000|2024-09-04 01:55:30|10134.2|10129.2|10133.7|10128.7|10134.2|10129.2|10133.7|10128.7|0
1725414940000|2024-09-04 01:55:40|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|0
1725414960000|2024-09-04 01:56:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725414970000|2024-09-04 01:56:10|10134|10129|10134.3|10129.3|10134.3|10129.3|10133.7|10128.7|1
1725414980000|2024-09-04 01:56:20|10134.7|10129.7|10134.7|10129.7|10134.8|10129.8|10134.7|10129.7|0
1725414990000|2024-09-04 01:56:30|10135|10130|10134.3|10129.3|10135|10130|10134.2|10129.2|0
1725415000000|2024-09-04 01:56:40|10134.2|10129.2|10134.3|10129.3|10134.3|10129.3|10134.2|10129.2|0
1725415020000|2024-09-04 01:57:00|10134.7|10129.7|10134.3|10129.3|10134.7|10129.7|10134.3|10129.3|0
1725415030000|2024-09-04 01:57:10|10134.2|10129.2|10134.7|10129.7|10134.8|10129.8|10134.2|10129.2|0
1725415040000|2024-09-04 01:57:20|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.7|10129.7|0
1725415050000|2024-09-04 01:57:30|10135.2|10130.2|10135.2|10130.2|10135.3|10130.3|10134.7|10129.7|0
1725415060000|2024-09-04 01:57:40|10135.3|10130.3|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|0
1725415070000|2024-09-04 01:57:50|10135|10130|10134.8|10129.8|10135|10130|10134.7|10129.7|0
1725415080000|2024-09-04 01:58:00|10135.2|10130.2|10135.8|10130.8|10135.8|10130.8|10135.2|10130.2|0
1725415090000|2024-09-04 01:58:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725415100000|2024-09-04 01:58:20|10136.3|10131.3|10136.2|10131.2|10136.7|10131.7|10136.2|10131.2|1
1725415110000|2024-09-04 01:58:30|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|5
1725415120000|2024-09-04 01:58:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725415130000|2024-09-04 01:58:50|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725415150000|2024-09-04 01:59:10|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|10
1725415160000|2024-09-04 01:59:20|10134.7|10129.7|10134.8|10129.8|10134.8|10129.8|10134.7|10129.7|0
1725415170000|2024-09-04 01:59:30|10134.7|10129.7|10134.8|10129.8|10134.8|10129.8|10134.7|10129.7|0
1725415180000|2024-09-04 01:59:40|10134.7|10129.7|10134.2|10129.2|10135|10130|10134.2|10129.2|3
1725415190000|2024-09-04 01:59:50|10134.3|10129.3|10134.2|10129.2|10134.7|10129.7|10134.2|10129.2|0
1725415200000|2024-09-04 02:00:00|10134.3|10129.3|10134.5|10129.5|10134.7|10129.7|10134.3|10129.3|1
1725415210000|2024-09-04 02:00:10|10134.7|10129.7|10134.7|10129.7|10135.2|10130.2|10134.7|10129.7|0
1725415220000|2024-09-04 02:00:20|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725415230000|2024-09-04 02:00:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|4
1725415240000|2024-09-04 02:00:40|10134.8|10129.8|10134.8|10129.8|10135|10130|10134.7|10129.7|0
1725415250000|2024-09-04 02:00:50|10135.2|10130.2|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725415260000|2024-09-04 02:01:00|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1725415270000|2024-09-04 02:01:10|10135.7|10130.7|10135.7|10130.7|10136.2|10131.2|10135.7|10130.7|1
1725415280000|2024-09-04 02:01:20|10135.2|10130.2|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|0
1725415290000|2024-09-04 02:01:30|10135.3|10130.3|10134.8|10129.8|10135.3|10130.3|10134.7|10129.7|0
1725415300000|2024-09-04 02:01:40|10135.2|10130.2|10135.3|10130.3|10135.5|10130.5|10135.2|10130.2|0
1725415310000|2024-09-04 02:01:50|10135.2|10130.2|10135.3|10130.3|10135.5|10130.5|10135.2|10130.2|0
1725415320000|2024-09-04 02:02:00|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1725415330000|2024-09-04 02:02:10|10135.2|10130.2|10135.3|10130.3|10135.5|10130.5|10135.2|10130.2|0
1725415340000|2024-09-04 02:02:20|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725415350000|2024-09-04 02:02:30|10135.8|10130.8|10136.2|10131.2|10136.2|10131.2|10135.8|10130.8|0
1725415360000|2024-09-04 02:02:40|10136.3|10131.3|10136.3|10131.3|10136.7|10131.7|10136.2|10131.2|0
1725415370000|2024-09-04 02:02:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725415380000|2024-09-04 02:03:00|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|2
1725415390000|2024-09-04 02:03:10|10136.2|10131.2|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|0
1725415400000|2024-09-04 02:03:20|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|2
1725415410000|2024-09-04 02:03:30|10137|10132|10136.8|10131.8|10137|10132|10136.7|10131.7|0
1725415420000|2024-09-04 02:03:40|10136.7|10131.7|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|0
1725415430000|2024-09-04 02:03:50|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1725415440000|2024-09-04 02:04:00|10136.7|10131.7|10136.2|10131.2|10136.8|10131.8|10136.2|10131.2|0
1725415450000|2024-09-04 02:04:10|10135.7|10130.7|10135.8|10130.8|10136.2|10131.2|10135.7|10130.7|0
1725415460000|2024-09-04 02:04:20|10135.7|10130.7|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|0
1725415470000|2024-09-04 02:04:30|10135.8|10130.8|10135.3|10130.3|10135.8|10130.8|10135.2|10130.2|0
1725415480000|2024-09-04 02:04:40|10135.2|10130.2|10135.7|10130.7|10135.7|10130.7|10135.2|10130.2|0
1725415490000|2024-09-04 02:04:50|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|0
1725415500000|2024-09-04 02:05:00|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1725415510000|2024-09-04 02:05:10|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1725415520000|2024-09-04 02:05:20|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1725415530000|2024-09-04 02:05:30|10135.5|10130.5|10135.3|10130.3|10135.5|10130.5|10135.2|10130.2|0
1725415540000|2024-09-04 02:05:40|10135.5|10130.5|10135.3|10130.3|10135.5|10130.5|10135.2|10130.2|0
1725415550000|2024-09-04 02:05:50|10135.2|10130.2|10135.8|10130.8|10135.8|10130.8|10135.2|10130.2|1
1725415560000|2024-09-04 02:06:00|10136|10131|10135.8|10130.8|10136|10131|10135.7|10130.7|0
1725415570000|2024-09-04 02:06:10|10136|10131|10136|10131|10136|10131|10136|10131|0
1725415600000|2024-09-04 02:06:40|10136.2|10131.2|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|2
1725415610000|2024-09-04 02:06:50|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|1
1725415620000|2024-09-04 02:07:00|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|0
1725415640000|2024-09-04 02:07:20|10135.2|10130.2|10135.7|10130.7|10135.7|10130.7|10135.2|10130.2|0
1725415650000|2024-09-04 02:07:30|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1725415660000|2024-09-04 02:07:40|10135.2|10130.2|10135.7|10130.7|10135.7|10130.7|10135.2|10130.2|0
1725415670000|2024-09-04 02:07:50|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725415680000|2024-09-04 02:08:00|10134.7|10129.7|10134.8|10129.8|10134.8|10129.8|10134.7|10129.7|0
1725415690000|2024-09-04 02:08:10|10134.7|10129.7|10135.2|10130.2|10135.2|10130.2|10134.7|10129.7|0
1725415700000|2024-09-04 02:08:20|10134.7|10129.7|10134.8|10129.8|10135|10130|10134.7|10129.7|0
1725415710000|2024-09-04 02:08:30|10135|10130|10135|10130|10135|10130|10135|10130|0
1725415720000|2024-09-04 02:08:40|10134.7|10129.7|10134.7|10129.7|10134.8|10129.8|10134.7|10129.7|0
1725415750000|2024-09-04 02:09:10|||||||||4
1725415760000|2024-09-04 02:09:20|10134.3|10129.3|10133.3|10128.3|10134.3|10129.3|10133.2|10128.2|4
1725415770000|2024-09-04 02:09:30|10133.7|10128.7|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725415790000|2024-09-04 02:09:50|10134|10129|10134|10129|10134|10129|10134|10129|2
1725415800000|2024-09-04 02:10:00|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|4
1725415810000|2024-09-04 02:10:10|10134|10129|10134|10129|10134|10129|10133.7|10128.7|2
1725415820000|2024-09-04 02:10:20|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|3
1725415830000|2024-09-04 02:10:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725415840000|2024-09-04 02:10:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133|10128|2
1725415860000|2024-09-04 02:11:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725415870000|2024-09-04 02:11:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|1
1725415880000|2024-09-04 02:11:20|||||||||2
1725415890000|2024-09-04 02:11:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1725415910000|2024-09-04 02:11:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|4
1725415930000|2024-09-04 02:12:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725415940000|2024-09-04 02:12:20|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|3
1725415950000|2024-09-04 02:12:30|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|0
1725415960000|2024-09-04 02:12:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|0
1725415980000|2024-09-04 02:13:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725415990000|2024-09-04 02:13:10|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|4
1725416000000|2024-09-04 02:13:20|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1725416010000|2024-09-04 02:13:30|10133.2|10128.2|10133.2|10128.2|10133.3|10128.3|10133|10128|2
1725416020000|2024-09-04 02:13:40|10133|10128|10132.5|10127.5|10133.2|10128.2|10132.5|10127.5|0
1725416030000|2024-09-04 02:13:50|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.5|10127.5|0
1725416040000|2024-09-04 02:14:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725416050000|2024-09-04 02:14:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132|10127|2
1725416060000|2024-09-04 02:14:20|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725416100000|2024-09-04 02:15:00|10132|10127|10132|10127|10132|10127|10132|10127|0
1725416110000|2024-09-04 02:15:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725416130000|2024-09-04 02:15:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725416140000|2024-09-04 02:15:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725416160000|2024-09-04 02:16:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725416200000|2024-09-04 02:16:40|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725416210000|2024-09-04 02:16:50|||||||||1
1725416220000|2024-09-04 02:17:00|10132.8|10127.8|10133|10128|10133|10128|10132.7|10127.7|1
1725416230000|2024-09-04 02:17:10|10133.2|10128.2|10132.7|10127.7|10133.2|10128.2|10132.7|10127.7|0
1725416240000|2024-09-04 02:17:20|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725416250000|2024-09-04 02:17:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725416260000|2024-09-04 02:17:40|10132.7|10127.7|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1725416280000|2024-09-04 02:18:00|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1725416290000|2024-09-04 02:18:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725416300000|2024-09-04 02:18:20|10132.7|10127.7|10132.2|10127.2|10132.7|10127.7|10132.2|10127.2|1
1725416310000|2024-09-04 02:18:30|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725416320000|2024-09-04 02:18:40|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725416330000|2024-09-04 02:18:50|10132.3|10127.3|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|2
1725416340000|2024-09-04 02:19:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.2|10127.2|0
1725416350000|2024-09-04 02:19:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725416370000|2024-09-04 02:19:30|10131.7|10126.7|10132.2|10127.2|10132.2|10127.2|10131.7|10126.7|0
1725416400000|2024-09-04 02:20:00|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725416420000|2024-09-04 02:20:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725416430000|2024-09-04 02:20:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725416440000|2024-09-04 02:20:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725416450000|2024-09-04 02:20:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.2|10127.2|0
1725416470000|2024-09-04 02:21:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725416480000|2024-09-04 02:21:20|10132.2|10127.2|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725416510000|2024-09-04 02:21:50|10132|10127|10132|10127|10132|10127|10132|10127|0
1725416520000|2024-09-04 02:22:00|10132.2|10127.2|10132.3|10127.3|10132.3|10127.3|10132.2|10127.2|0
1725416530000|2024-09-04 02:22:10|10132.2|10127.2|10132|10127|10132.2|10127.2|10132|10127|0
1725416550000|2024-09-04 02:22:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725416560000|2024-09-04 02:22:40|10132.3|10127.3|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|3
1725416590000|2024-09-04 02:23:10|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.7|10126.7|1
1725416600000|2024-09-04 02:23:20|10132.2|10127.2|10132.3|10127.3|10132.5|10127.5|10132|10127|0
1725416610000|2024-09-04 02:23:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725416620000|2024-09-04 02:23:40|10132.7|10127.7|10132.5|10127.5|10133|10128|10132.5|10127.5|0
1725416650000|2024-09-04 02:24:10|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|1
1725416660000|2024-09-04 02:24:20|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725416670000|2024-09-04 02:24:30|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|1
1725416680000|2024-09-04 02:24:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|3
1725416700000|2024-09-04 02:25:00|10132|10127|10131.7|10126.7|10132|10127|10131.7|10126.7|0
1725416710000|2024-09-04 02:25:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|6
1725416720000|2024-09-04 02:25:20|||||||||1
1725416730000|2024-09-04 02:25:30|10131.3|10126.3|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|0
1725416740000|2024-09-04 02:25:40|10131.3|10126.3|10131.2|10126.2|10131.3|10126.3|10131.2|10126.2|1
1725416760000|2024-09-04 02:26:00|10131.3|10126.3|10131.3|10126.3|10131.5|10126.5|10131.2|10126.2|0
1725416770000|2024-09-04 02:26:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725416780000|2024-09-04 02:26:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725416790000|2024-09-04 02:26:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725416800000|2024-09-04 02:26:40|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725416820000|2024-09-04 02:27:00|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725416830000|2024-09-04 02:27:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725416840000|2024-09-04 02:27:20|10131.7|10126.7|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1725416850000|2024-09-04 02:27:30|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|1
1725416880000|2024-09-04 02:28:00|||||||||7
1725416890000|2024-09-04 02:28:10|||||||||4
1725416910000|2024-09-04 02:28:30|10131.5|10126.5|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1725416920000|2024-09-04 02:28:40|10132|10127|10132.2|10127.2|10132.2|10127.2|10131.7|10126.7|15
1725416930000|2024-09-04 02:28:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725416940000|2024-09-04 02:29:00|10132.7|10127.7|10132.8|10127.8|10133|10128|10132.7|10127.7|1
1725416970000|2024-09-04 02:29:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725416980000|2024-09-04 02:29:40|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|0
1725416990000|2024-09-04 02:29:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725417000000|2024-09-04 02:30:00|10133|10128|10133|10128|10133.2|10128.2|10133|10128|0
1725417010000|2024-09-04 02:30:10|10133.2|10128.2|10132.7|10127.7|10133.2|10128.2|10132.7|10127.7|0
1725417030000|2024-09-04 02:30:30|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.2|10127.2|0
1725417050000|2024-09-04 02:30:50|||||||||1
1725417130000|2024-09-04 02:32:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725417140000|2024-09-04 02:32:20|10132.7|10127.7|10132.2|10127.2|10132.7|10127.7|10132.2|10127.2|0
1725417170000|2024-09-04 02:32:50|||||||||2
1725417200000|2024-09-04 02:33:20|10132.3|10127.3|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|0
1725417210000|2024-09-04 02:33:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725417240000|2024-09-04 02:34:00|10132.8|10127.8|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725417290000|2024-09-04 02:34:50|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|0
1725417310000|2024-09-04 02:35:10|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.2|10128.2|3
1725417320000|2024-09-04 02:35:20|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|0
1725417330000|2024-09-04 02:35:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|1
1725417340000|2024-09-04 02:35:40|10133.5|10128.5|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|2
1725417360000|2024-09-04 02:36:00|10133|10128|10132.7|10127.7|10133|10128|10132.5|10127.5|1
1725417370000|2024-09-04 02:36:10|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725417390000|2024-09-04 02:36:30|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|1
1725417400000|2024-09-04 02:36:40|10132.4|10127.4|10132.5|10127.5|10132.7|10127.7|10132.2|10127.2|0
1725417410000|2024-09-04 02:36:50|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725417420000|2024-09-04 02:37:00|10132.2|10127.2|10132.3|10127.3|10132.7|10127.7|10132.2|10127.2|1
1725417430000|2024-09-04 02:37:10|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725417440000|2024-09-04 02:37:20|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725417480000|2024-09-04 02:38:00|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|1
1725417500000|2024-09-04 02:38:20|10132|10127|10131.7|10126.7|10132|10127|10131.7|10126.7|0
1725417530000|2024-09-04 02:38:50|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.2|10126.2|22
1725417570000|2024-09-04 02:39:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725417580000|2024-09-04 02:39:40|||||||||3
1725417600000|2024-09-04 02:40:00|10132|10127|10131.7|10126.7|10132|10127|10131.7|10126.7|0
1725417620000|2024-09-04 02:40:20|10131.5|10126.5|10131.5|10126.5|10131.6|10126.6|10131.2|10126.2|6
1725417630000|2024-09-04 02:40:30|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.2|10126.2|0
1725417640000|2024-09-04 02:40:40|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725417650000|2024-09-04 02:40:50|||||||||2
1725417660000|2024-09-04 02:41:00|10132.1|10127.1|10132.2|10127.2|10132.2|10127.2|10132.1|10127.1|1
1725417710000|2024-09-04 02:41:50|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725417720000|2024-09-04 02:42:00|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725417730000|2024-09-04 02:42:10|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725417740000|2024-09-04 02:42:20|||||||||1
1725417750000|2024-09-04 02:42:30|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|0
1725417780000|2024-09-04 02:43:00|10132.3|10127.3|10132.7|10127.7|10132.7|10127.7|10132.2|10127.2|0
1725417790000|2024-09-04 02:43:10|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|1
1725417800000|2024-09-04 02:43:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725417810000|2024-09-04 02:43:30|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1725417820000|2024-09-04 02:43:40|10132.4|10127.4|10133|10128|10133|10128|10132.2|10127.2|0
1725417840000|2024-09-04 02:44:00|10133.2|10128.2|10132.7|10127.7|10133.2|10128.2|10132.7|10127.7|0
1725417860000|2024-09-04 02:44:20|10132.5|10127.5|10132.5|10127.5|10132.7|10127.7|10132.2|10127.2|0
1725417870000|2024-09-04 02:44:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725417920000|2024-09-04 02:45:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725417930000|2024-09-04 02:45:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725417950000|2024-09-04 02:45:50|10132.8|10127.8|10132.9|10127.9|10133|10128|10132.8|10127.8|0
1725417960000|2024-09-04 02:46:00|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|1
1725417970000|2024-09-04 02:46:10|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|1
1725417990000|2024-09-04 02:46:30|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|0
1725418010000|2024-09-04 02:46:50|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725418020000|2024-09-04 02:47:00|10132.7|10127.7|10132.9|10127.9|10133|10128|10132.7|10127.7|0
1725418030000|2024-09-04 02:47:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725418040000|2024-09-04 02:47:20|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|1
1725418050000|2024-09-04 02:47:30|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1725418060000|2024-09-04 02:47:40|10133|10128|10133|10128|10133|10128|10133|10128|2
1725418070000|2024-09-04 02:47:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725418080000|2024-09-04 02:48:00|10133.2|10128.2|10132.7|10127.7|10133.2|10128.2|10132.7|10127.7|1
1725418150000|2024-09-04 02:49:10|10132.8|10127.8|10133|10128|10133.2|10128.2|10132.7|10127.7|0
1725418170000|2024-09-04 02:49:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725418180000|2024-09-04 02:49:40|10133|10128|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725418190000|2024-09-04 02:49:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725418200000|2024-09-04 02:50:00|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725418210000|2024-09-04 02:50:10|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|0
1725418220000|2024-09-04 02:50:20|10133.2|10128.2|10133.7|10128.7|10133.7|10128.7|10133.2|10128.2|0
1725418240000|2024-09-04 02:50:40|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|1
1725418250000|2024-09-04 02:50:50|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|0
1725418260000|2024-09-04 02:51:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725418280000|2024-09-04 02:51:20|10134.3|10129.3|10134.7|10129.7|10134.7|10129.7|10134.3|10129.3|0
1725418320000|2024-09-04 02:52:00|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|1
1725418330000|2024-09-04 02:52:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1725418340000|2024-09-04 02:52:20|||||||||1
1725418350000|2024-09-04 02:52:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725418370000|2024-09-04 02:52:50|10135.2|10130.2|10135|10130|10135.2|10130.2|10134.7|10129.7|0
1725418380000|2024-09-04 02:53:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725418390000|2024-09-04 02:53:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725418400000|2024-09-04 02:53:20|10134.7|10129.7|10134.5|10129.5|10134.7|10129.7|10134.5|10129.5|0
1725418430000|2024-09-04 02:53:50|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|0
1725418440000|2024-09-04 02:54:00|10134.7|10129.7|10134.5|10129.5|10134.7|10129.7|10134.5|10129.5|0
1725418450000|2024-09-04 02:54:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725418460000|2024-09-04 02:54:20|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725418480000|2024-09-04 02:54:40|10134.3|10129.3|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|0
1725418500000|2024-09-04 02:55:00|10134|10129|10134|10129|10134|10129|10134|10129|1
1725418510000|2024-09-04 02:55:10|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725418520000|2024-09-04 02:55:20|10134|10129|10134|10129|10134|10129|10134|10129|0
1725418540000|2024-09-04 02:55:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725418560000|2024-09-04 02:56:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725418570000|2024-09-04 02:56:10|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|0
1725418610000|2024-09-04 02:56:50|10134.3|10129.3|10134.8|10129.8|10134.8|10129.8|10134.3|10129.3|0
1725418620000|2024-09-04 02:57:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725418630000|2024-09-04 02:57:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725418640000|2024-09-04 02:57:20|10135|10130|10135|10130|10135|10130|10135|10130|0
1725418650000|2024-09-04 02:57:30|10135.2|10130.2|10134.9|10129.9|10135.2|10130.2|10134.9|10129.9|0
1725418660000|2024-09-04 02:57:40|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725418700000|2024-09-04 02:58:20|10135|10130|10135|10130|10135|10130|10135|10130|0
1725418720000|2024-09-04 02:58:40|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725418740000|2024-09-04 02:59:00|10134.7|10129.7|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|1
1725418750000|2024-09-04 02:59:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725418780000|2024-09-04 02:59:40|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|2
1725418790000|2024-09-04 02:59:50|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.3|10129.3|1
1725418830000|2024-09-04 03:00:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725418840000|2024-09-04 03:00:40|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|0
1725418850000|2024-09-04 03:00:50|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1725418860000|2024-09-04 03:01:00|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|0
1725418870000|2024-09-04 03:01:10|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|0
1725418880000|2024-09-04 03:01:20|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1725418900000|2024-09-04 03:01:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725418920000|2024-09-04 03:02:00|10134.2|10129.2|10133.7|10128.7|10134.2|10129.2|10133.7|10128.7|0
1725418930000|2024-09-04 03:02:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725418940000|2024-09-04 03:02:20|10133.4|10128.4|10133|10128|10133.4|10128.4|10133|10128|1
1725418950000|2024-09-04 03:02:30|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1725418960000|2024-09-04 03:02:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725418980000|2024-09-04 03:03:00|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|1
1725418990000|2024-09-04 03:03:10|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|1
1725419020000|2024-09-04 03:03:40|10133.3|10128.3|10133.9|10128.9|10134.2|10129.2|10133.3|10128.3|2
1725419030000|2024-09-04 03:03:50|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|1
1725419060000|2024-09-04 03:04:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725419070000|2024-09-04 03:04:30|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725419080000|2024-09-04 03:04:40|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725419090000|2024-09-04 03:04:50|10132.9|10127.9|10132.7|10127.7|10133|10128|10132.7|10127.7|2
1725419100000|2024-09-04 03:05:00|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725419110000|2024-09-04 03:05:10|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725419120000|2024-09-04 03:05:20|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725419130000|2024-09-04 03:05:30|10132.5|10127.5|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725419140000|2024-09-04 03:05:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|2
1725419150000|2024-09-04 03:05:50|10132.4|10127.4|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|0
1725419160000|2024-09-04 03:06:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725419170000|2024-09-04 03:06:10|10132.4|10127.4|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725419180000|2024-09-04 03:06:20|10132.5|10127.5|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|2
1725419190000|2024-09-04 03:06:30|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|3
1725419210000|2024-09-04 03:06:50|10133|10128|10133.5|10128.5|10133.7|10128.7|10133|10128|1
1725419220000|2024-09-04 03:07:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725419250000|2024-09-04 03:07:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725419260000|2024-09-04 03:07:40|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725419270000|2024-09-04 03:07:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725419280000|2024-09-04 03:08:00|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725419290000|2024-09-04 03:08:10|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725419300000|2024-09-04 03:08:20|10132.7|10127.7|10132.9|10127.9|10133|10128|10132.7|10127.7|0
1725419310000|2024-09-04 03:08:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725419320000|2024-09-04 03:08:40|10132.9|10127.9|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725419340000|2024-09-04 03:09:00|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725419350000|2024-09-04 03:09:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725419360000|2024-09-04 03:09:20|10132.5|10127.5|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|0
1725419370000|2024-09-04 03:09:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725419430000|2024-09-04 03:10:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725419440000|2024-09-04 03:10:40|10133|10128|10132.9|10127.9|10133.2|10128.2|10132.7|10127.7|0
1725419460000|2024-09-04 03:11:00|10132.7|10127.7|10132.2|10127.2|10132.7|10127.7|10132.2|10127.2|0
1725419470000|2024-09-04 03:11:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725419480000|2024-09-04 03:11:20|10132.2|10127.2|10132.7|10127.7|10132.7|10127.7|10132.2|10127.2|0
1725419490000|2024-09-04 03:11:30|10132.9|10127.9|10132.4|10127.4|10132.9|10127.9|10132.4|10127.4|0
1725419510000|2024-09-04 03:11:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725419520000|2024-09-04 03:12:00|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725419530000|2024-09-04 03:12:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725419560000|2024-09-04 03:12:40|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725419570000|2024-09-04 03:12:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725419580000|2024-09-04 03:13:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725419590000|2024-09-04 03:13:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725419600000|2024-09-04 03:13:20|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725419610000|2024-09-04 03:13:30|10132.5|10127.5|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725419620000|2024-09-04 03:13:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725419640000|2024-09-04 03:14:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725419650000|2024-09-04 03:14:10|10132.2|10127.2|10132.4|10127.4|10132.5|10127.5|10132.2|10127.2|0
1725419670000|2024-09-04 03:14:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725419700000|2024-09-04 03:15:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725419710000|2024-09-04 03:15:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725419770000|2024-09-04 03:16:10|10132.4|10127.4|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725419790000|2024-09-04 03:16:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725419800000|2024-09-04 03:16:40|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|0
1725419810000|2024-09-04 03:16:50|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1725419820000|2024-09-04 03:17:00|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725419830000|2024-09-04 03:17:10|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725419850000|2024-09-04 03:17:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725419890000|2024-09-04 03:18:10|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725419900000|2024-09-04 03:18:20|10132.9|10127.9|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725419910000|2024-09-04 03:18:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725419920000|2024-09-04 03:18:40|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725419930000|2024-09-04 03:18:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725419940000|2024-09-04 03:19:00|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1725419950000|2024-09-04 03:19:10|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725419960000|2024-09-04 03:19:20|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1725419970000|2024-09-04 03:19:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725419980000|2024-09-04 03:19:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725420000000|2024-09-04 03:20:00|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725420010000|2024-09-04 03:20:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725420030000|2024-09-04 03:20:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725420040000|2024-09-04 03:20:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725420060000|2024-09-04 03:21:00|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1725420070000|2024-09-04 03:21:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725420130000|2024-09-04 03:22:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725420160000|2024-09-04 03:22:40|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725420170000|2024-09-04 03:22:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725420210000|2024-09-04 03:23:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725420250000|2024-09-04 03:24:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725420270000|2024-09-04 03:24:30|10133|10128|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|1
1725420280000|2024-09-04 03:24:40|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|0
1725420290000|2024-09-04 03:24:50|10132.9|10127.9|10133.5|10128.5|10133.5|10128.5|10132.9|10127.9|1
1725420300000|2024-09-04 03:25:00|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725420310000|2024-09-04 03:25:10|10133.5|10128.5|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725420330000|2024-09-04 03:25:30|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|0
1725420340000|2024-09-04 03:25:40|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|0
1725420350000|2024-09-04 03:25:50|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725420360000|2024-09-04 03:26:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725420400000|2024-09-04 03:26:40|10133.8|10128.8|10133.9|10128.9|10134|10129|10133.7|10128.7|3
1725420480000|2024-09-04 03:28:00|10134|10129|10134|10129|10134|10129|10133.9|10128.9|0
1725420490000|2024-09-04 03:28:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725420500000|2024-09-04 03:28:20|10134.3|10129.3|10134.4|10129.4|10134.5|10129.5|10134.2|10129.2|0
1725420510000|2024-09-04 03:28:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725420540000|2024-09-04 03:29:00|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725420550000|2024-09-04 03:29:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725420560000|2024-09-04 03:29:20|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725420580000|2024-09-04 03:29:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725420590000|2024-09-04 03:29:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725420600000|2024-09-04 03:30:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725420610000|2024-09-04 03:30:10|10135.3|10130.3|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|1
1725420630000|2024-09-04 03:30:30|10135.3|10130.3|10135.7|10130.7|10135.7|10130.7|10135.3|10130.3|0
1725420660000|2024-09-04 03:31:00|10135.8|10130.8|10136|10131|10136|10131|10135.8|10130.8|0
1725420670000|2024-09-04 03:31:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725420680000|2024-09-04 03:31:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.7|10130.7|0
1725420690000|2024-09-04 03:31:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1725420700000|2024-09-04 03:31:40|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725420710000|2024-09-04 03:31:50|10135.9|10130.9|10135.7|10130.7|10136|10131|10135.7|10130.7|0
1725420720000|2024-09-04 03:32:00|10135.9|10130.9|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725420730000|2024-09-04 03:32:10|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725420750000|2024-09-04 03:32:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725420760000|2024-09-04 03:32:40|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725420780000|2024-09-04 03:33:00|10136.4|10131.4|10135.9|10130.9|10136.4|10131.4|10135.9|10130.9|1
1725420790000|2024-09-04 03:33:10|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725420810000|2024-09-04 03:33:30|10135.9|10130.9|10136|10131|10136.2|10131.2|10135.9|10130.9|1
1725420820000|2024-09-04 03:33:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725420840000|2024-09-04 03:34:00|10136|10131|10135.9|10130.9|10136.2|10131.2|10135.9|10130.9|0
1725420850000|2024-09-04 03:34:10|10136|10131|10136|10131|10136|10131|10135.9|10130.9|0
1725420860000|2024-09-04 03:34:20|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725420870000|2024-09-04 03:34:30|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725420880000|2024-09-04 03:34:40|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725420900000|2024-09-04 03:35:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725420930000|2024-09-04 03:35:30|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725420940000|2024-09-04 03:35:40|10136.5|10131.5|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725420950000|2024-09-04 03:35:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.4|10131.4|0
1725420970000|2024-09-04 03:36:10|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|10136.4|10131.4|0
1725420980000|2024-09-04 03:36:20|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725420990000|2024-09-04 03:36:30|10136.4|10131.4|10136.7|10131.7|10136.7|10131.7|10136.4|10131.4|0
1725421040000|2024-09-04 03:37:20|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725421050000|2024-09-04 03:37:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725421100000|2024-09-04 03:38:20|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725421110000|2024-09-04 03:38:30|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1725421150000|2024-09-04 03:39:10|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725421160000|2024-09-04 03:39:20|||||||||1
1725421170000|2024-09-04 03:39:30|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725421180000|2024-09-04 03:39:40|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725421190000|2024-09-04 03:39:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|1
1725421200000|2024-09-04 03:40:00|10136.7|10131.7|10136.4|10131.4|10136.7|10131.7|10136.4|10131.4|0
1725421210000|2024-09-04 03:40:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.4|10131.4|0
1725421250000|2024-09-04 03:40:50|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725421330000|2024-09-04 03:42:10|10136.2|10131.2|10135.9|10130.9|10136.2|10131.2|10135.9|10130.9|0
1725421370000|2024-09-04 03:42:50|10135.7|10130.7|10135.4|10130.4|10135.7|10130.7|10135.4|10130.4|0
1725421390000|2024-09-04 03:43:10|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|1
1725421470000|2024-09-04 03:44:30|10134.7|10129.7|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|0
1725421500000|2024-09-04 03:45:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725421510000|2024-09-04 03:45:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725421520000|2024-09-04 03:45:20|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725421560000|2024-09-04 03:46:00|||||||||1
1725421570000|2024-09-04 03:46:10|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725421580000|2024-09-04 03:46:20|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1725421590000|2024-09-04 03:46:30|10133.9|10128.9|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725421620000|2024-09-04 03:47:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725421630000|2024-09-04 03:47:10|10134.2|10129.2|10134|10129|10134.2|10129.2|10133.9|10128.9|0
1725421640000|2024-09-04 03:47:20|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|0
1725421650000|2024-09-04 03:47:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725421660000|2024-09-04 03:47:40|10134|10129|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|0
1725421670000|2024-09-04 03:47:50|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725421680000|2024-09-04 03:48:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725421690000|2024-09-04 03:48:10|10134|10129|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|0
1725421730000|2024-09-04 03:48:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725421770000|2024-09-04 03:49:30|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|0
1725421810000|2024-09-04 03:50:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725421820000|2024-09-04 03:50:20|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725421830000|2024-09-04 03:50:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725421840000|2024-09-04 03:50:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725421860000|2024-09-04 03:51:00|10134.7|10129.7|10134.5|10129.5|10134.7|10129.7|10134.4|10129.4|0
1725421870000|2024-09-04 03:51:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725421890000|2024-09-04 03:51:30|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725421920000|2024-09-04 03:52:00|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|1
1725421960000|2024-09-04 03:52:40|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|0
1725421970000|2024-09-04 03:52:50|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|1
1725422000000|2024-09-04 03:53:20|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725422010000|2024-09-04 03:53:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1725422020000|2024-09-04 03:53:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725422040000|2024-09-04 03:54:00|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725422050000|2024-09-04 03:54:10|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725422060000|2024-09-04 03:54:20|10133|10128|10133|10128|10133|10128|10132.9|10127.9|1
1725422070000|2024-09-04 03:54:30|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725422090000|2024-09-04 03:54:50|10133.2|10128.2|10133.7|10128.7|10133.7|10128.7|10133.2|10128.2|1
1725422100000|2024-09-04 03:55:00|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725422160000|2024-09-04 03:56:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725422220000|2024-09-04 03:57:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725422250000|2024-09-04 03:57:30|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|1
1725422260000|2024-09-04 03:57:40|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|0
1725422340000|2024-09-04 03:59:00|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725422360000|2024-09-04 03:59:20|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|0
1725422390000|2024-09-04 03:59:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725422400000|2024-09-04 04:00:00|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725422410000|2024-09-04 04:00:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725422440000|2024-09-04 04:00:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725422460000|2024-09-04 04:01:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|5
1725422470000|2024-09-04 04:01:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725422480000|2024-09-04 04:01:20|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|1
1725422490000|2024-09-04 04:01:30|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|2
1725422500000|2024-09-04 04:01:40|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725422510000|2024-09-04 04:01:50|10132|10127|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725422520000|2024-09-04 04:02:00|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725422530000|2024-09-04 04:02:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725422570000|2024-09-04 04:02:50|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725422590000|2024-09-04 04:03:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725422600000|2024-09-04 04:03:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725422620000|2024-09-04 04:03:40|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|1
1725422630000|2024-09-04 04:03:50|10132.4|10127.4|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|0
1725422640000|2024-09-04 04:04:00|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725422650000|2024-09-04 04:04:10|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|0
1725422660000|2024-09-04 04:04:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725422680000|2024-09-04 04:04:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725422700000|2024-09-04 04:05:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725422710000|2024-09-04 04:05:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725422740000|2024-09-04 04:05:40|10132.4|10127.4|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725422750000|2024-09-04 04:05:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725422770000|2024-09-04 04:06:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725422780000|2024-09-04 04:06:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725422790000|2024-09-04 04:06:30|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|0
1725422800000|2024-09-04 04:06:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725422830000|2024-09-04 04:07:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725422840000|2024-09-04 04:07:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725422860000|2024-09-04 04:07:40|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725422880000|2024-09-04 04:08:00|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725422890000|2024-09-04 04:08:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725422940000|2024-09-04 04:09:00|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725422950000|2024-09-04 04:09:10|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725422960000|2024-09-04 04:09:20|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725422980000|2024-09-04 04:09:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725422990000|2024-09-04 04:09:50|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725423000000|2024-09-04 04:10:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725423010000|2024-09-04 04:10:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725423030000|2024-09-04 04:10:30|10132.2|10127.2|10132.7|10127.7|10132.7|10127.7|10132.2|10127.2|1
1725423040000|2024-09-04 04:10:40|10133|10128|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725423060000|2024-09-04 04:11:00|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725423070000|2024-09-04 04:11:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725423080000|2024-09-04 04:11:20|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725423090000|2024-09-04 04:11:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725423100000|2024-09-04 04:11:40|10133|10128|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725423140000|2024-09-04 04:12:20|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725423170000|2024-09-04 04:12:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725423180000|2024-09-04 04:13:00|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725423190000|2024-09-04 04:13:10|10133|10128|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725423200000|2024-09-04 04:13:20|10133|10128|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725423210000|2024-09-04 04:13:30|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725423230000|2024-09-04 04:13:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725423240000|2024-09-04 04:14:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|1
1725423250000|2024-09-04 04:14:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725423270000|2024-09-04 04:14:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725423310000|2024-09-04 04:15:10|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725423320000|2024-09-04 04:15:20|10132.9|10127.9|10133|10128|10133|10128|10132.9|10127.9|0
1725423330000|2024-09-04 04:15:30|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725423340000|2024-09-04 04:15:40|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725423350000|2024-09-04 04:15:50|10132.9|10127.9|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725423360000|2024-09-04 04:16:00|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725423370000|2024-09-04 04:16:10|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725423390000|2024-09-04 04:16:30|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725423400000|2024-09-04 04:16:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725423420000|2024-09-04 04:17:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725423440000|2024-09-04 04:17:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1725423450000|2024-09-04 04:17:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725423550000|2024-09-04 04:19:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725423580000|2024-09-04 04:19:40|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725423590000|2024-09-04 04:19:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725423600000|2024-09-04 04:20:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725423630000|2024-09-04 04:20:30|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725423640000|2024-09-04 04:20:40|10132.9|10127.9|10132.4|10127.4|10132.9|10127.9|10132.4|10127.4|0
1725423650000|2024-09-04 04:20:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725423660000|2024-09-04 04:21:00|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725423670000|2024-09-04 04:21:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725423700000|2024-09-04 04:21:40|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.4|10127.4|0
1725423720000|2024-09-04 04:22:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725423740000|2024-09-04 04:22:20|10132.4|10127.4|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725423760000|2024-09-04 04:22:40|10132.2|10127.2|10132|10127|10132.2|10127.2|10131.9|10126.9|0
1725423770000|2024-09-04 04:22:50|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725423780000|2024-09-04 04:23:00|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|0
1725423790000|2024-09-04 04:23:10|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725423800000|2024-09-04 04:23:20|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725423810000|2024-09-04 04:23:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725423820000|2024-09-04 04:23:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725423860000|2024-09-04 04:24:20|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725423880000|2024-09-04 04:24:40|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725423900000|2024-09-04 04:25:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725423910000|2024-09-04 04:25:10|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725423920000|2024-09-04 04:25:20|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725423930000|2024-09-04 04:25:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725423940000|2024-09-04 04:25:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725423960000|2024-09-04 04:26:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725423980000|2024-09-04 04:26:20|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725424000000|2024-09-04 04:26:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725424010000|2024-09-04 04:26:50|10132.9|10127.9|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725424050000|2024-09-04 04:27:30|||||||||1
1725424060000|2024-09-04 04:27:40|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725424070000|2024-09-04 04:27:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725424080000|2024-09-04 04:28:00|10133|10128|10133|10128|10133|10128|10133|10128|0
1725424090000|2024-09-04 04:28:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725424100000|2024-09-04 04:28:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|1
1725424110000|2024-09-04 04:28:30|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.4|10128.4|0
1725424120000|2024-09-04 04:28:40|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725424130000|2024-09-04 04:28:50|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725424140000|2024-09-04 04:29:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725424150000|2024-09-04 04:29:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725424200000|2024-09-04 04:30:00|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725424210000|2024-09-04 04:30:10|10133.2|10128.2|10133.7|10128.7|10133.7|10128.7|10133.2|10128.2|0
1725424260000|2024-09-04 04:31:00|10133.9|10128.9|10134.7|10129.7|10134.7|10129.7|10133.9|10128.9|12
1725424270000|2024-09-04 04:31:10|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|1
1725424290000|2024-09-04 04:31:30|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725424300000|2024-09-04 04:31:40|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|2
1725424350000|2024-09-04 04:32:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725424370000|2024-09-04 04:32:50|10133.4|10128.4|10133|10128|10133.4|10128.4|10132.9|10127.9|0
1725424380000|2024-09-04 04:33:00|10133.2|10128.2|10133|10128|10133.2|10128.2|10132.9|10127.9|0
1725424390000|2024-09-04 04:33:10|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|0
1725424410000|2024-09-04 04:33:30|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725424420000|2024-09-04 04:33:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725424510000|2024-09-04 04:35:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725424540000|2024-09-04 04:35:40|10132.5|10127.5|10133|10128|10133|10128|10132.4|10127.4|0
1725424550000|2024-09-04 04:35:50|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725424630000|2024-09-04 04:37:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725424640000|2024-09-04 04:37:20|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725424660000|2024-09-04 04:37:40|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725424670000|2024-09-04 04:37:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725424680000|2024-09-04 04:38:00|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|1
1725424690000|2024-09-04 04:38:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725424700000|2024-09-04 04:38:20|10131.4|10126.4|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725424720000|2024-09-04 04:38:40|10131.5|10126.5|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|0
1725424730000|2024-09-04 04:38:50|10131.4|10126.4|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725424740000|2024-09-04 04:39:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725424800000|2024-09-04 04:40:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725424810000|2024-09-04 04:40:10|10131.6|10126.6|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1725424830000|2024-09-04 04:40:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725424840000|2024-09-04 04:40:40|10131.4|10126.4|10130.9|10125.9|10131.4|10126.4|10130.7|10125.7|1
1725424860000|2024-09-04 04:41:00|10131|10126|10131|10126|10131|10126|10130.9|10125.9|0
1725424870000|2024-09-04 04:41:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725424880000|2024-09-04 04:41:20|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725424890000|2024-09-04 04:41:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725424960000|2024-09-04 04:42:40|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|1
1725424980000|2024-09-04 04:43:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725424990000|2024-09-04 04:43:10|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|1
1725425000000|2024-09-04 04:43:20|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|0
1725425020000|2024-09-04 04:43:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725425030000|2024-09-04 04:43:50|10131|10126|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|0
1725425040000|2024-09-04 04:44:00|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|0
1725425060000|2024-09-04 04:44:20|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1725425090000|2024-09-04 04:44:50|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725425100000|2024-09-04 04:45:00|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725425120000|2024-09-04 04:45:20|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|1
1725425130000|2024-09-04 04:45:30|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725425170000|2024-09-04 04:46:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725425180000|2024-09-04 04:46:20|10130.5|10125.5|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|1
1725425220000|2024-09-04 04:47:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|0
1725425230000|2024-09-04 04:47:10|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725425250000|2024-09-04 04:47:30|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725425260000|2024-09-04 04:47:40|10130.7|10125.7|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|1
1725425270000|2024-09-04 04:47:50|10130.6|10125.6|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|0
1725425280000|2024-09-04 04:48:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725425290000|2024-09-04 04:48:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725425300000|2024-09-04 04:48:20|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725425320000|2024-09-04 04:48:40|10130.5|10125.5|10130.7|10125.7|10130.7|10125.7|10130.5|10125.5|0
1725425360000|2024-09-04 04:49:20|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|1
1725425370000|2024-09-04 04:49:30|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725425380000|2024-09-04 04:49:40|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725425400000|2024-09-04 04:50:00|10131|10126|10131|10126|10131|10126|10131|10126|0
1725425410000|2024-09-04 04:50:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725425420000|2024-09-04 04:50:20|10130.9|10125.9|10131|10126|10131|10126|10130.9|10125.9|0
1725425430000|2024-09-04 04:50:30|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725425440000|2024-09-04 04:50:40|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130.5|10125.5|3
1725425450000|2024-09-04 04:50:50|10130.4|10125.4|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|5
1725425530000|2024-09-04 04:52:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|3
1725425540000|2024-09-04 04:52:20|10130|10125|10130|10125|10130|10125|10130|10125|0
1725425550000|2024-09-04 04:52:30|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725425560000|2024-09-04 04:52:40|||||||||6
1725425600000|2024-09-04 04:53:20|10130.7|10125.7|10131|10126|10131|10126|10130.7|10125.7|9
1725425610000|2024-09-04 04:53:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725425620000|2024-09-04 04:53:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|1
1725425650000|2024-09-04 04:54:10|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725425670000|2024-09-04 04:54:30|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725425690000|2024-09-04 04:54:50|||||||||1
1725425700000|2024-09-04 04:55:00|10131|10126|10131|10126|10131|10126|10131|10126|0
1725425710000|2024-09-04 04:55:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725425730000|2024-09-04 04:55:30|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725425750000|2024-09-04 04:55:50|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1725425770000|2024-09-04 04:56:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725425780000|2024-09-04 04:56:20|10130.9|10125.9|10131.7|10126.7|10131.7|10126.7|10130.9|10125.9|0
1725425790000|2024-09-04 04:56:30|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725425810000|2024-09-04 04:56:50|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|1
1725425830000|2024-09-04 04:57:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725425850000|2024-09-04 04:57:30|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|1
1725425870000|2024-09-04 04:57:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725425880000|2024-09-04 04:58:00|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725425910000|2024-09-04 04:58:30|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725425920000|2024-09-04 04:58:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|2
1725425930000|2024-09-04 04:58:50|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|5
1725425940000|2024-09-04 04:59:00|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725425950000|2024-09-04 04:59:10|10128.9|10123.9|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|0
1725425970000|2024-09-04 04:59:30|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|0
1725425980000|2024-09-04 04:59:40|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725425990000|2024-09-04 04:59:50|10129.4|10124.4|10129.7|10124.7|10129.7|10124.7|10129.4|10124.4|1
1725426000000|2024-09-04 05:00:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725426010000|2024-09-04 05:00:10|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725426030000|2024-09-04 05:00:30|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725426040000|2024-09-04 05:00:40|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|1
1725426060000|2024-09-04 05:01:00|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|0
1725426070000|2024-09-04 05:01:10|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1725426130000|2024-09-04 05:02:10|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1725426150000|2024-09-04 05:02:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|0
1725426160000|2024-09-04 05:02:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725426170000|2024-09-04 05:02:50|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725426180000|2024-09-04 05:03:00|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725426190000|2024-09-04 05:03:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|1
1725426200000|2024-09-04 05:03:20|10128.7|10123.7|10128.4|10123.4|10128.7|10123.7|10128.4|10123.4|0
1725426210000|2024-09-04 05:03:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|2
1725426220000|2024-09-04 05:03:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|1
1725426230000|2024-09-04 05:03:50|10128.2|10123.2|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1725426240000|2024-09-04 05:04:00|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|1
1725426250000|2024-09-04 05:04:10|10128.4|10123.4|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|0
1725426260000|2024-09-04 05:04:20|10128.4|10123.4|10127.9|10122.9|10128.4|10123.4|10127.9|10122.9|0
1725426270000|2024-09-04 05:04:30|10127.7|10122.7|10128.2|10123.2|10128.2|10123.2|10127.7|10122.7|21
1725426280000|2024-09-04 05:04:40|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|1
1725426300000|2024-09-04 05:05:00|10128.2|10123.2|10128.2|10123.2|10128.7|10123.7|10128.2|10123.2|5
1725426310000|2024-09-04 05:05:10|||||||||3
1725426340000|2024-09-04 05:05:40|||||||||1
1725426350000|2024-09-04 05:05:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725426360000|2024-09-04 05:06:00|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725426370000|2024-09-04 05:06:10|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|0
1725426380000|2024-09-04 05:06:20|10128.1|10123.1|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|0
1725426390000|2024-09-04 05:06:30|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725426400000|2024-09-04 05:06:40|10127.4|10122.4|10127.2|10122.2|10127.7|10122.7|10127.2|10122.2|17
1725426410000|2024-09-04 05:06:50|10127.4|10122.4|10128.2|10123.2|10128.2|10123.2|10127.4|10122.4|2
1725426420000|2024-09-04 05:07:00|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725426430000|2024-09-04 05:07:10|||||||||2
1725426470000|2024-09-04 05:07:50|||||||||1
1725426480000|2024-09-04 05:08:00|10128.2|10123.2|10127.7|10122.7|10128.2|10123.2|10127.7|10122.7|6
1725426490000|2024-09-04 05:08:10|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725426500000|2024-09-04 05:08:20|10127.2|10122.2|10127.7|10122.7|10127.7|10122.7|10127.2|10122.2|0
1725426510000|2024-09-04 05:08:30|10127.4|10122.4|10127.2|10122.2|10127.4|10122.4|10127.2|10122.2|0
1725426520000|2024-09-04 05:08:40|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|0
1725426530000|2024-09-04 05:08:50|10127.4|10122.4|10127.2|10122.2|10127.4|10122.4|10127.2|10122.2|1
1725426540000|2024-09-04 05:09:00|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725426550000|2024-09-04 05:09:10|10127.4|10122.4|10127.2|10122.2|10127.4|10122.4|10127.2|10122.2|3
1725426570000|2024-09-04 05:09:30|10127.7|10122.7|10127.2|10122.2|10127.7|10122.7|10127.2|10122.2|1
1725426580000|2024-09-04 05:09:40|10127.4|10122.4|10127.2|10122.2|10127.4|10122.4|10127.2|10122.2|0
1725426590000|2024-09-04 05:09:50|10127.4|10122.4|10127.2|10122.2|10127.6|10122.6|10127.2|10122.2|2
1725426600000|2024-09-04 05:10:00|10127.4|10122.4|10127.4|10122.4|10127.6|10122.6|10127.2|10122.2|0
1725426610000|2024-09-04 05:10:10|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.2|10122.2|0
1725426620000|2024-09-04 05:10:20|10128.1|10123.1|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|9
1725426630000|2024-09-04 05:10:30|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|7
1725426650000|2024-09-04 05:10:50|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10126.9|10121.9|2
1725426660000|2024-09-04 05:11:00|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725426690000|2024-09-04 05:11:30|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|5
1725426700000|2024-09-04 05:11:40|10127.9|10122.9|10127.7|10122.7|10127.9|10122.9|10127.7|10122.7|1
1725426720000|2024-09-04 05:12:00|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|0
1725426730000|2024-09-04 05:12:10|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|1
1725426740000|2024-09-04 05:12:20|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|0
1725426750000|2024-09-04 05:12:30|||||||||2
1725426760000|2024-09-04 05:12:40|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10127.7|10122.7|0
1725426770000|2024-09-04 05:12:50|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|0
1725426780000|2024-09-04 05:13:00|10127.9|10122.9|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725426790000|2024-09-04 05:13:10|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725426800000|2024-09-04 05:13:20|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725426820000|2024-09-04 05:13:40|10127.2|10122.2|10126.9|10121.9|10127.2|10122.2|10126.9|10121.9|0
1725426830000|2024-09-04 05:13:50|||||||||1
1725426840000|2024-09-04 05:14:00|10127.2|10122.2|10126.9|10121.9|10127.2|10122.2|10126.9|10121.9|1
1725426850000|2024-09-04 05:14:10|10127.2|10122.2|10126.9|10121.9|10127.2|10122.2|10126.9|10121.9|0
1725426860000|2024-09-04 05:14:20|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|0
1725426870000|2024-09-04 05:14:30|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|5
1725426880000|2024-09-04 05:14:40|10126.9|10121.9|10127.2|10122.2|10127.2|10122.2|10126.9|10121.9|0
1725426900000|2024-09-04 05:15:00|||||||||2
1725426940000|2024-09-04 05:15:40|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.2|10122.2|1
1725426950000|2024-09-04 05:15:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725426960000|2024-09-04 05:16:00|||||||||1
1725426970000|2024-09-04 05:16:10|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725426980000|2024-09-04 05:16:20|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|3
1725426990000|2024-09-04 05:16:30|10128.4|10123.4|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|1
1725427000000|2024-09-04 05:16:40|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|1
1725427010000|2024-09-04 05:16:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725427020000|2024-09-04 05:17:00|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|2
1725427040000|2024-09-04 05:17:20|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725427050000|2024-09-04 05:17:30|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725427060000|2024-09-04 05:17:40|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725427070000|2024-09-04 05:17:50|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|2
1725427080000|2024-09-04 05:18:00|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|2
1725427090000|2024-09-04 05:18:10|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725427100000|2024-09-04 05:18:20|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|3
1725427110000|2024-09-04 05:18:30|||||||||1
1725427120000|2024-09-04 05:18:40|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725427130000|2024-09-04 05:18:50|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|4
1725427140000|2024-09-04 05:19:00|10128.4|10123.4|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|2
1725427150000|2024-09-04 05:19:10|10128.4|10123.4|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|0
1725427170000|2024-09-04 05:19:30|10128.4|10123.4|10128.2|10123.2|10128.4|10123.4|10128.2|10123.2|0
1725427180000|2024-09-04 05:19:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725427190000|2024-09-04 05:19:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725427210000|2024-09-04 05:20:10|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|2
1725427230000|2024-09-04 05:20:30|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.1|10123.1|0
1725427240000|2024-09-04 05:20:40|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725427250000|2024-09-04 05:20:50|10128.1|10123.1|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725427260000|2024-09-04 05:21:00|10128.2|10123.2|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|2
1725427270000|2024-09-04 05:21:10|10128.7|10123.7|10128.4|10123.4|10128.7|10123.7|10128.4|10123.4|0
1725427280000|2024-09-04 05:21:20|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725427290000|2024-09-04 05:21:30|10128.7|10123.7|10128.4|10123.4|10128.7|10123.7|10128.4|10123.4|0
1725427300000|2024-09-04 05:21:40|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725427310000|2024-09-04 05:21:50|||||||||2
1725427320000|2024-09-04 05:22:00|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|3
1725427330000|2024-09-04 05:22:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|1
1725427350000|2024-09-04 05:22:30|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|1
1725427390000|2024-09-04 05:23:10|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725427400000|2024-09-04 05:23:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|2
1725427410000|2024-09-04 05:23:30|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1725427420000|2024-09-04 05:23:40|10129.2|10124.2|10128.7|10123.7|10129.2|10124.2|10128.7|10123.7|0
1725427450000|2024-09-04 05:24:10|10128.4|10123.4|10127.7|10122.7|10128.4|10123.4|10127.7|10122.7|2
1725427490000|2024-09-04 05:24:50|10127.9|10122.9|10127.7|10122.7|10127.9|10122.9|10127.7|10122.7|0
1725427500000|2024-09-04 05:25:00|||||||||2
1725427510000|2024-09-04 05:25:10|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725427530000|2024-09-04 05:25:30|10127.2|10122.2|10126.9|10121.9|10127.2|10122.2|10126.9|10121.9|0
1725427550000|2024-09-04 05:25:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725427560000|2024-09-04 05:26:00|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|2
1725427590000|2024-09-04 05:26:30|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725427600000|2024-09-04 05:26:40|10127.7|10122.7|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|2
1725427620000|2024-09-04 05:27:00|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|3
1725427630000|2024-09-04 05:27:10|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725427640000|2024-09-04 05:27:20|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725427660000|2024-09-04 05:27:40|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725427690000|2024-09-04 05:28:10|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|1
1725427700000|2024-09-04 05:28:20|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|1
1725427720000|2024-09-04 05:28:40|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|0
1725427730000|2024-09-04 05:28:50|10127.7|10122.7|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|0
1725427750000|2024-09-04 05:29:10|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725427760000|2024-09-04 05:29:20|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|2
1725427780000|2024-09-04 05:29:40|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1725427790000|2024-09-04 05:29:50|10127.6|10122.6|10127.2|10122.2|10127.7|10122.7|10127.2|10122.2|0
1725427800000|2024-09-04 05:30:00|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725427810000|2024-09-04 05:30:10|10127.6|10122.6|10127.2|10122.2|10127.6|10122.6|10127.1|10122.1|0
1725427830000|2024-09-04 05:30:30|10126.9|10121.9|10126.9|10121.9|10127.2|10122.2|10126.9|10121.9|0
1725427840000|2024-09-04 05:30:40|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725427850000|2024-09-04 05:30:50|||||||||1
1725427860000|2024-09-04 05:31:00|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|12
1725427880000|2024-09-04 05:31:20|||||||||2
1725427940000|2024-09-04 05:32:20|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725427950000|2024-09-04 05:32:30|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725427960000|2024-09-04 05:32:40|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725427990000|2024-09-04 05:33:10|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725428010000|2024-09-04 05:33:30|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.9|10121.9|0
1725428020000|2024-09-04 05:33:40|10126.7|10121.7|10125.9|10120.9|10126.7|10121.7|10125.9|10120.9|1
1725428040000|2024-09-04 05:34:00|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.7|10120.7|0
1725428050000|2024-09-04 05:34:10|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725428060000|2024-09-04 05:34:20|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|2
1725428070000|2024-09-04 05:34:30|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|10126.1|10121.1|0
1725428090000|2024-09-04 05:34:50|10126.1|10121.1|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|0
1725428100000|2024-09-04 05:35:00|10125.6|10120.6|10125.4|10120.4|10125.6|10120.6|10125.4|10120.4|0
1725428120000|2024-09-04 05:35:20|10125.6|10120.6|10125.4|10120.4|10125.6|10120.6|10125.4|10120.4|0
1725428140000|2024-09-04 05:35:40|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725428160000|2024-09-04 05:36:00|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725428170000|2024-09-04 05:36:10|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725428190000|2024-09-04 05:36:30|10125.6|10120.6|10125.4|10120.4|10125.6|10120.6|10125.4|10120.4|0
1725428200000|2024-09-04 05:36:40|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725428220000|2024-09-04 05:37:00|10126.2|10121.2|10126.4|10121.4|10126.7|10121.7|10126.2|10121.2|1
1725428230000|2024-09-04 05:37:10|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|0
1725428240000|2024-09-04 05:37:20|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|2
1725428260000|2024-09-04 05:37:40|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.1|10122.1|0
1725428280000|2024-09-04 05:38:00|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|2
1725428290000|2024-09-04 05:38:10|10127.4|10122.4|10127.2|10122.2|10127.4|10122.4|10127.2|10122.2|2
1725428300000|2024-09-04 05:38:20|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|0
1725428320000|2024-09-04 05:38:40|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|0
1725428330000|2024-09-04 05:38:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725428340000|2024-09-04 05:39:00|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725428360000|2024-09-04 05:39:20|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|1
1725428410000|2024-09-04 05:40:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725428420000|2024-09-04 05:40:20|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725428430000|2024-09-04 05:40:30|10127.2|10122.2|10126.9|10121.9|10127.4|10122.4|10126.9|10121.9|2
1725428440000|2024-09-04 05:40:40|10127.1|10122.1|10127.2|10122.2|10127.2|10122.2|10126.9|10121.9|0
1725428460000|2024-09-04 05:41:00|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10126.9|10121.9|0
1725428470000|2024-09-04 05:41:10|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725428480000|2024-09-04 05:41:20|10127.7|10122.7|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|0
1725428490000|2024-09-04 05:41:30|10127.7|10122.7|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|0
1725428500000|2024-09-04 05:41:40|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725428520000|2024-09-04 05:42:00|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|3
1725428530000|2024-09-04 05:42:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725428540000|2024-09-04 05:42:20|||||||||1
1725428550000|2024-09-04 05:42:30|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725428570000|2024-09-04 05:42:50|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725428580000|2024-09-04 05:43:00|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|0
1725428590000|2024-09-04 05:43:10|||||||||1
1725428610000|2024-09-04 05:43:30|10127.2|10122.2|10126.9|10121.9|10127.2|10122.2|10126.9|10121.9|0
1725428620000|2024-09-04 05:43:40|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725428650000|2024-09-04 05:44:10|10126.9|10121.9|10127.2|10122.2|10127.2|10122.2|10126.9|10121.9|0
1725428660000|2024-09-04 05:44:20|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725428670000|2024-09-04 05:44:30|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725428680000|2024-09-04 05:44:40|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|2
1725428690000|2024-09-04 05:44:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725428700000|2024-09-04 05:45:00|10127.2|10122.2|10127.4|10122.4|10127.9|10122.9|10127.2|10122.2|1
1725428710000|2024-09-04 05:45:10|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|0
1725428730000|2024-09-04 05:45:30|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.7|10122.7|0
1725428740000|2024-09-04 05:45:40|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|0
1725428750000|2024-09-04 05:45:50|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|2
1725428770000|2024-09-04 05:46:10|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|1
1725428780000|2024-09-04 05:46:20|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725428790000|2024-09-04 05:46:30|||||||||1
1725428800000|2024-09-04 05:46:40|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|0
1725428810000|2024-09-04 05:46:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725428820000|2024-09-04 05:47:00|10127.2|10122.2|10127.7|10122.7|10127.7|10122.7|10127.2|10122.2|0
1725428830000|2024-09-04 05:47:10|10127.4|10122.4|10127.2|10122.2|10127.4|10122.4|10127.2|10122.2|2
1725428840000|2024-09-04 05:47:20|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|0
1725428860000|2024-09-04 05:47:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725428870000|2024-09-04 05:47:50|10127.7|10122.7|10128.2|10123.2|10128.2|10123.2|10127.7|10122.7|0
1725428880000|2024-09-04 05:48:00|||||||||1
1725428890000|2024-09-04 05:48:10|||||||||1
1725428910000|2024-09-04 05:48:30|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10128.1|10123.1|0
1725428930000|2024-09-04 05:48:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1725428940000|2024-09-04 05:49:00|10128.7|10123.7|10129.2|10124.2|10129.2|10124.2|10128.7|10123.7|1
1725428990000|2024-09-04 05:49:50|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|0
1725429000000|2024-09-04 05:50:00|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|1
1725429010000|2024-09-04 05:50:10|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|0
1725429020000|2024-09-04 05:50:20|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|0
1725429030000|2024-09-04 05:50:30|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|1
1725429040000|2024-09-04 05:50:40|10129.7|10124.7|10129.2|10124.2|10129.7|10124.7|10129.2|10124.2|0
1725429050000|2024-09-04 05:50:50|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|1
1725429060000|2024-09-04 05:51:00|10129.7|10124.7|10129.9|10124.9|10130.1|10125.1|10129.7|10124.7|1
1725429070000|2024-09-04 05:51:10|10129.4|10124.4|10129.7|10124.7|10129.7|10124.7|10129.4|10124.4|1
1725429080000|2024-09-04 05:51:20|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725429090000|2024-09-04 05:51:30|10129.7|10124.7|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725429100000|2024-09-04 05:51:40|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725429110000|2024-09-04 05:51:50|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|1
1725429120000|2024-09-04 05:52:00|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|0
1725429130000|2024-09-04 05:52:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725429140000|2024-09-04 05:52:20|||||||||1
1725429150000|2024-09-04 05:52:30|10130.7|10125.7|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|1
1725429160000|2024-09-04 05:52:40|||||||||3
1725429170000|2024-09-04 05:52:50|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|5
1725429180000|2024-09-04 05:53:00|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|0
1725429190000|2024-09-04 05:53:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725429200000|2024-09-04 05:53:20|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725429210000|2024-09-04 05:53:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|2
1725429220000|2024-09-04 05:53:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|1
1725429230000|2024-09-04 05:53:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|1
1725429250000|2024-09-04 05:54:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725429260000|2024-09-04 05:54:20|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725429300000|2024-09-04 05:55:00|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725429330000|2024-09-04 05:55:30|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|1
1725429340000|2024-09-04 05:55:40|10128.7|10123.7|10128.6|10123.6|10128.7|10123.7|10128.4|10123.4|0
1725429350000|2024-09-04 05:55:50|10128.4|10123.4|10128.4|10123.4|10128.7|10123.7|10128.4|10123.4|0
1725429360000|2024-09-04 05:56:00|10128.7|10123.7|10129.4|10124.4|10129.4|10124.4|10128.7|10123.7|1
1725429370000|2024-09-04 05:56:10|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|1
1725429390000|2024-09-04 05:56:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|1
1725429450000|2024-09-04 05:57:30|10129.4|10124.4|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|3
1725429460000|2024-09-04 05:57:40|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725429470000|2024-09-04 05:57:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|1
1725429480000|2024-09-04 05:58:00|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1725429490000|2024-09-04 05:58:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725429510000|2024-09-04 05:58:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|1
1725429530000|2024-09-04 05:58:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|1
1725429540000|2024-09-04 05:59:00|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|1
1725429550000|2024-09-04 05:59:10|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|1
1725429560000|2024-09-04 05:59:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725429570000|2024-09-04 05:59:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725429580000|2024-09-04 05:59:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725429590000|2024-09-04 05:59:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|1
1725429600000|2024-09-04 06:00:00|10128.2|10123.2|10129.4|10124.4|10129.4|10124.4|10128.2|10123.2|2
1725429610000|2024-09-04 06:00:10|10129.7|10124.7|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|0
1725429620000|2024-09-04 06:00:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725429640000|2024-09-04 06:00:40|10130.4|10125.4|10130.9|10125.9|10130.9|10125.9|10130.4|10125.4|1
1725429660000|2024-09-04 06:01:00|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1725429670000|2024-09-04 06:01:10|10130.7|10125.7|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|0
1725429680000|2024-09-04 06:01:20|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.4|10125.4|1
1725429690000|2024-09-04 06:01:30|||||||||1
1725429720000|2024-09-04 06:02:00|10131.2|10126.2|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|2
1725429730000|2024-09-04 06:02:10|10131.4|10126.4|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|1
1725429740000|2024-09-04 06:02:20|||||||||1
1725429750000|2024-09-04 06:02:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725429760000|2024-09-04 06:02:40|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1725429780000|2024-09-04 06:03:00|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|2
1725429790000|2024-09-04 06:03:10|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1725429800000|2024-09-04 06:03:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725429810000|2024-09-04 06:03:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725429820000|2024-09-04 06:03:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|1
1725429840000|2024-09-04 06:04:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725429850000|2024-09-04 06:04:10|||||||||1
1725429870000|2024-09-04 06:04:30|10132.1|10127.1|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725429890000|2024-09-04 06:04:50|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1725429910000|2024-09-04 06:05:10|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|5
1725429920000|2024-09-04 06:05:20|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725429930000|2024-09-04 06:05:30|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725429940000|2024-09-04 06:05:40|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|0
1725429950000|2024-09-04 06:05:50|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725429960000|2024-09-04 06:06:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|1
1725429970000|2024-09-04 06:06:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|1
1725429980000|2024-09-04 06:06:20|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1725429990000|2024-09-04 06:06:30|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725430000000|2024-09-04 06:06:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725430010000|2024-09-04 06:06:50|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1725430020000|2024-09-04 06:07:00|10132.4|10127.4|10131.9|10126.9|10132.4|10127.4|10131.9|10126.9|1
1725430030000|2024-09-04 06:07:10|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|0
1725430050000|2024-09-04 06:07:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725430060000|2024-09-04 06:07:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725430070000|2024-09-04 06:07:50|10131.1|10126.1|10131.2|10126.2|10131.2|10126.2|10131.1|10126.1|0
1725430080000|2024-09-04 06:08:00|10131.4|10126.4|10131.9|10126.9|10131.9|10126.9|10131.4|10126.4|0
1725430090000|2024-09-04 06:08:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725430100000|2024-09-04 06:08:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725430110000|2024-09-04 06:08:30|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|2
1725430120000|2024-09-04 06:08:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725430140000|2024-09-04 06:09:00|||||||||1
1725430160000|2024-09-04 06:09:20|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|1
1725430170000|2024-09-04 06:09:30|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|2
1725430180000|2024-09-04 06:09:40|||||||||1
1725430200000|2024-09-04 06:10:00|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|2
1725430210000|2024-09-04 06:10:10|10132.4|10127.4|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725430220000|2024-09-04 06:10:20|10132.4|10127.4|10132.9|10127.9|10132.9|10127.9|10132.4|10127.4|0
1725430230000|2024-09-04 06:10:30|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725430240000|2024-09-04 06:10:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725430250000|2024-09-04 06:10:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725430280000|2024-09-04 06:11:20|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|0
1725430290000|2024-09-04 06:11:30|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1725430300000|2024-09-04 06:11:40|10132.9|10127.9|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|1
1725430320000|2024-09-04 06:12:00|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1725430330000|2024-09-04 06:12:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725430340000|2024-09-04 06:12:20|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725430350000|2024-09-04 06:12:30|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1725430360000|2024-09-04 06:12:40|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10131.9|10126.9|0
1725430380000|2024-09-04 06:13:00|10132.4|10127.4|10131.9|10126.9|10132.4|10127.4|10131.9|10126.9|5
1725430390000|2024-09-04 06:13:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1725430400000|2024-09-04 06:13:20|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1725430410000|2024-09-04 06:13:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|2
1725430420000|2024-09-04 06:13:40|10132.4|10127.4|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|1
1725430430000|2024-09-04 06:13:50|||||||||2
1725430440000|2024-09-04 06:14:00|10132.6|10127.6|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|0
1725430450000|2024-09-04 06:14:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725430470000|2024-09-04 06:14:30|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1725430480000|2024-09-04 06:14:40|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|1
1725430490000|2024-09-04 06:14:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725430500000|2024-09-04 06:15:00|10133.4|10128.4|10132.9|10127.9|10133.4|10128.4|10132.9|10127.9|3
1725430520000|2024-09-04 06:15:20|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|1
1725430530000|2024-09-04 06:15:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725430540000|2024-09-04 06:15:40|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725430550000|2024-09-04 06:15:50|10132.4|10127.4|10131.9|10126.9|10132.4|10127.4|10131.9|10126.9|0
1725430560000|2024-09-04 06:16:00|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1725430570000|2024-09-04 06:16:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725430580000|2024-09-04 06:16:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725430590000|2024-09-04 06:16:30|10132.1|10127.1|10131.4|10126.4|10132.1|10127.1|10131.4|10126.4|0
1725430600000|2024-09-04 06:16:40|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|1
1725430610000|2024-09-04 06:16:50|10131.6|10126.6|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|0
1725430620000|2024-09-04 06:17:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|1
1725430630000|2024-09-04 06:17:10|10131.9|10126.9|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|1
1725430650000|2024-09-04 06:17:30|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.6|10126.6|1
1725430660000|2024-09-04 06:17:40|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1725430680000|2024-09-04 06:18:00|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1725430690000|2024-09-04 06:18:10|10131.1|10126.1|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|0
1725430710000|2024-09-04 06:18:30|10131.6|10126.6|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|1
1725430720000|2024-09-04 06:18:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725430760000|2024-09-04 06:19:20|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10131.9|10126.9|3
1725430770000|2024-09-04 06:19:30|10132.4|10127.4|10131.9|10126.9|10132.4|10127.4|10131.9|10126.9|2
1725430780000|2024-09-04 06:19:40|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1725430800000|2024-09-04 06:20:00|10132.9|10127.9|10133.4|10128.4|10133.6|10128.6|10132.9|10127.9|1
1725430810000|2024-09-04 06:20:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725430820000|2024-09-04 06:20:20|10133.7|10128.7|10134.6|10129.6|10134.6|10129.6|10133.6|10128.6|2
1725430830000|2024-09-04 06:20:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725430840000|2024-09-04 06:20:40|10134.6|10129.6|10134.9|10129.9|10135.1|10130.1|10134.6|10129.6|0
1725430850000|2024-09-04 06:20:50|10135.1|10130.1|10134.9|10129.9|10135.1|10130.1|10134.9|10129.9|1
1725430860000|2024-09-04 06:21:00|10135.1|10130.1|10135.4|10130.4|10135.6|10130.6|10135.1|10130.1|2
1725430870000|2024-09-04 06:21:10|10134.9|10129.9|10135.4|10130.4|10135.4|10130.4|10134.9|10129.9|1
1725430890000|2024-09-04 06:21:30|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725430900000|2024-09-04 06:21:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|2
1725430910000|2024-09-04 06:21:50|||||||||2
1725430920000|2024-09-04 06:22:00|10136.1|10131.1|10135.9|10130.9|10136.1|10131.1|10135.9|10130.9|1
1725430940000|2024-09-04 06:22:20|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725430950000|2024-09-04 06:22:30|10135.4|10130.4|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|1
1725430960000|2024-09-04 06:22:40|10134.9|10129.9|10135.1|10130.1|10135.1|10130.1|10134.9|10129.9|0
1725430970000|2024-09-04 06:22:50|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725430980000|2024-09-04 06:23:00|10134.6|10129.6|10134.9|10129.9|10134.9|10129.9|10134.6|10129.6|2
1725431020000|2024-09-04 06:23:40|10135.1|10130.1|10135.4|10130.4|10135.4|10130.4|10135.1|10130.1|0
1725431030000|2024-09-04 06:23:50|10135.1|10130.1|10134.9|10129.9|10135.1|10130.1|10134.9|10129.9|0
1725431040000|2024-09-04 06:24:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725431050000|2024-09-04 06:24:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725431060000|2024-09-04 06:24:20|||||||||1
1725431080000|2024-09-04 06:24:40|10134.6|10129.6|10134.9|10129.9|10134.9|10129.9|10134.6|10129.6|1
1725431100000|2024-09-04 06:25:00|10135.1|10130.1|10135.7|10130.7|10135.9|10130.9|10135.1|10130.1|0
1725431110000|2024-09-04 06:25:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|1
1725431130000|2024-09-04 06:25:30|||||||||1
1725431160000|2024-09-04 06:26:00|10135.6|10130.6|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|0
1725431170000|2024-09-04 06:26:10|10135.9|10130.9|10136.1|10131.1|10136.1|10131.1|10135.9|10130.9|0
1725431180000|2024-09-04 06:26:20|10135.9|10130.9|10135.4|10130.4|10135.9|10130.9|10135.4|10130.4|3
1725431190000|2024-09-04 06:26:30|10135.6|10130.6|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|0
1725431200000|2024-09-04 06:26:40|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|0
1725431210000|2024-09-04 06:26:50|10135.6|10130.6|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|10
1725431220000|2024-09-04 06:27:00|10135.6|10130.6|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|3
1725431230000|2024-09-04 06:27:10|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725431240000|2024-09-04 06:27:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|17
1725431260000|2024-09-04 06:27:40|||||||||5
1725431270000|2024-09-04 06:27:50|||||||||2
1725431280000|2024-09-04 06:28:00|10134.9|10129.9|10134.6|10129.6|10134.9|10129.9|10134.6|10129.6|1
1725431290000|2024-09-04 06:28:10|10134.4|10129.4|10134.6|10129.6|10134.6|10129.6|10134.4|10129.4|0
1725431310000|2024-09-04 06:28:30|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|1
1725431320000|2024-09-04 06:28:40|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.4|10129.4|1
1725431330000|2024-09-04 06:28:50|10134.4|10129.4|10134.6|10129.6|10134.6|10129.6|10134.2|10129.2|1
1725431340000|2024-09-04 06:29:00|10134.4|10129.4|10134.4|10129.4|10134.6|10129.6|10134.2|10129.2|1
1725431350000|2024-09-04 06:29:10|||||||||11
1725431360000|2024-09-04 06:29:20|10134.1|10129.1|10134.4|10129.4|10134.4|10129.4|10134.1|10129.1|3
1725431370000|2024-09-04 06:29:30|10134.2|10129.2|10134.4|10129.4|10134.6|10129.6|10134.2|10129.2|0
1725431380000|2024-09-04 06:29:40|10134.6|10129.6|10134.7|10129.7|10134.7|10129.7|10134.6|10129.6|1
1725431390000|2024-09-04 06:29:50|10135.1|10130.1|10135.7|10130.7|10135.7|10130.7|10135.1|10130.1|1
1725431400000|2024-09-04 06:30:00|10136.1|10131.1|10135.7|10130.7|10136.1|10131.1|10135.6|10130.6|1
1725431410000|2024-09-04 06:30:10|10136.1|10131.1|10136.2|10131.2|10136.4|10131.4|10136.1|10131.1|2
1725431420000|2024-09-04 06:30:20|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10136.1|10131.1|1
1725431430000|2024-09-04 06:30:30|10136.4|10131.4|10135.6|10130.6|10136.4|10131.4|10135.6|10130.6|1
1725431440000|2024-09-04 06:30:40|10135.7|10130.7|10135.4|10130.4|10135.7|10130.7|10135.1|10130.1|0
1725431450000|2024-09-04 06:30:50|10135.6|10130.6|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|1
1725431460000|2024-09-04 06:31:00|10135.6|10130.6|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|1
1725431470000|2024-09-04 06:31:10|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725431480000|2024-09-04 06:31:20|10135.4|10130.4|10134.9|10129.9|10135.4|10130.4|10134.9|10129.9|3
1725431490000|2024-09-04 06:31:30|10135.1|10130.1|10134.9|10129.9|10135.4|10130.4|10134.9|10129.9|5
1725431500000|2024-09-04 06:31:40|10135.1|10130.1|10134.9|10129.9|10135.1|10130.1|10134.9|10129.9|0
1725431520000|2024-09-04 06:32:00|10135.4|10130.4|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|1
1725431530000|2024-09-04 06:32:10|10134.9|10129.9|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|0
1725431540000|2024-09-04 06:32:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725431550000|2024-09-04 06:32:30|10135.6|10130.6|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|0
1725431560000|2024-09-04 06:32:40|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|2
1725431570000|2024-09-04 06:32:50|10135.4|10130.4|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|0
1725431580000|2024-09-04 06:33:00|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|4
1725431590000|2024-09-04 06:33:10|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725431630000|2024-09-04 06:33:50|10134.9|10129.9|10135.1|10130.1|10135.1|10130.1|10134.9|10129.9|0
1725431640000|2024-09-04 06:34:00|10134.9|10129.9|10135.4|10130.4|10135.6|10130.6|10134.9|10129.9|6
1725431650000|2024-09-04 06:34:10|10135.1|10130.1|10135.1|10130.1|10135.2|10130.2|10135.1|10130.1|0
1725431660000|2024-09-04 06:34:20|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|0
1725431670000|2024-09-04 06:34:30|10135.6|10130.6|10135.9|10130.9|10135.9|10130.9|10135.6|10130.6|0
1725431680000|2024-09-04 06:34:40|10135.4|10130.4|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|1
1725431700000|2024-09-04 06:35:00|10135.1|10130.1|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|0
1725431710000|2024-09-04 06:35:10|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725431720000|2024-09-04 06:35:20|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725431730000|2024-09-04 06:35:30|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1725431740000|2024-09-04 06:35:40|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1725431760000|2024-09-04 06:36:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725431770000|2024-09-04 06:36:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725431790000|2024-09-04 06:36:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725431800000|2024-09-04 06:36:40|||||||||4
1725431810000|2024-09-04 06:36:50|||||||||1
1725431820000|2024-09-04 06:37:00|||||||||1
1725431830000|2024-09-04 06:37:10|||||||||1
1725431850000|2024-09-04 06:37:30|||||||||2
1725431860000|2024-09-04 06:37:40|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1725431870000|2024-09-04 06:37:50|10133.3|10128.3|10132.1|10127.1|10133.3|10128.3|10132.1|10127.1|0
1725431880000|2024-09-04 06:38:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|2
1725431890000|2024-09-04 06:38:10|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1725431910000|2024-09-04 06:38:30|10132.6|10127.6|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|0
1725431920000|2024-09-04 06:38:40|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|1
1725431930000|2024-09-04 06:38:50|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1725431940000|2024-09-04 06:39:00|10131.9|10126.9|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|1
1725431950000|2024-09-04 06:39:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725431970000|2024-09-04 06:39:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|1
1725431980000|2024-09-04 06:39:40|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1725432000000|2024-09-04 06:40:00|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|1
1725432010000|2024-09-04 06:40:10|10131.4|10126.4|10130.9|10125.9|10131.4|10126.4|10130.9|10125.9|1
1725432020000|2024-09-04 06:40:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1725432030000|2024-09-04 06:40:30|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|1
1725432040000|2024-09-04 06:40:40|10130.7|10125.7|10130.6|10125.6|10130.7|10125.7|10130.6|10125.6|0
1725432050000|2024-09-04 06:40:50|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|0
1725432070000|2024-09-04 06:41:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725432090000|2024-09-04 06:41:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.1|10126.1|0
1725432100000|2024-09-04 06:41:40|10131.1|10126.1|10131.2|10126.2|10131.2|10126.2|10131.1|10126.1|0
1725432110000|2024-09-04 06:41:50|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1725432120000|2024-09-04 06:42:00|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725432130000|2024-09-04 06:42:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|7
1725432140000|2024-09-04 06:42:20|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|5
1725432150000|2024-09-04 06:42:30|10130.6|10125.6|10130.9|10125.9|10131.1|10126.1|10130.6|10125.6|0
1725432160000|2024-09-04 06:42:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725432190000|2024-09-04 06:43:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|0
1725432200000|2024-09-04 06:43:20|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.2|10125.2|1
1725432210000|2024-09-04 06:43:30|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|0
1725432220000|2024-09-04 06:43:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|2
1725432230000|2024-09-04 06:43:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|5
1725432270000|2024-09-04 06:44:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10130.7|10125.7|3
1725432280000|2024-09-04 06:44:40|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|1
1725432290000|2024-09-04 06:44:50|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.4|10125.4|0
1725432310000|2024-09-04 06:45:10|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|0
1725432320000|2024-09-04 06:45:20|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.4|10124.4|0
1725432330000|2024-09-04 06:45:30|10129.4|10124.4|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|0
1725432340000|2024-09-04 06:45:40|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|0
1725432350000|2024-09-04 06:45:50|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|2
1725432360000|2024-09-04 06:46:00|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|0
1725432370000|2024-09-04 06:46:10|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|2
1725432410000|2024-09-04 06:46:50|10128.9|10123.9|10129.6|10124.6|10129.7|10124.7|10128.9|10123.9|0
1725432420000|2024-09-04 06:47:00|10129.4|10124.4|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|3
1725432430000|2024-09-04 06:47:10|10130.1|10125.1|10130.2|10125.2|10130.4|10125.4|10130.1|10125.1|1
1725432440000|2024-09-04 06:47:20|10130.7|10125.7|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|0
1725432450000|2024-09-04 06:47:30|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725432460000|2024-09-04 06:47:40|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|1
1725432480000|2024-09-04 06:48:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725432490000|2024-09-04 06:48:10|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725432500000|2024-09-04 06:48:20|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725432510000|2024-09-04 06:48:30|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725432520000|2024-09-04 06:48:40|10129.6|10124.6|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725432530000|2024-09-04 06:48:50|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725432540000|2024-09-04 06:49:00|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725432550000|2024-09-04 06:49:10|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|0
1725432560000|2024-09-04 06:49:20|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|0
1725432570000|2024-09-04 06:49:30|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1725432580000|2024-09-04 06:49:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|0
1725432590000|2024-09-04 06:49:50|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725432600000|2024-09-04 06:50:00|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|1
1725432610000|2024-09-04 06:50:10|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|0
1725432630000|2024-09-04 06:50:30|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1725432640000|2024-09-04 06:50:40|10131.4|10126.4|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|2
1725432650000|2024-09-04 06:50:50|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1725432660000|2024-09-04 06:51:00|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1725432670000|2024-09-04 06:51:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725432680000|2024-09-04 06:51:20|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725432690000|2024-09-04 06:51:30|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1725432700000|2024-09-04 06:51:40|10130.6|10125.6|10129.9|10124.9|10130.6|10125.6|10129.9|10124.9|1
1725432710000|2024-09-04 06:51:50|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|1
1725432720000|2024-09-04 06:52:00|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|0
1725432730000|2024-09-04 06:52:10|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|1
1725432740000|2024-09-04 06:52:20|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.1|10124.1|1
1725432750000|2024-09-04 06:52:30|10129.4|10124.4|10129.6|10124.6|10129.7|10124.7|10129.4|10124.4|0
1725432760000|2024-09-04 06:52:40|||||||||1
1725432780000|2024-09-04 06:53:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725432790000|2024-09-04 06:53:10|10129.9|10124.9|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|2
1725432800000|2024-09-04 06:53:20|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|0
1725432810000|2024-09-04 06:53:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725432840000|2024-09-04 06:54:00|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|2
1725432850000|2024-09-04 06:54:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725432860000|2024-09-04 06:54:20|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|0
1725432870000|2024-09-04 06:54:30|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|0
1725432880000|2024-09-04 06:54:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725432900000|2024-09-04 06:55:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|2
1725432910000|2024-09-04 06:55:10|10129.7|10124.7|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|0
1725432920000|2024-09-04 06:55:20|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|1
1725432930000|2024-09-04 06:55:30|10129.7|10124.7|10130.4|10125.4|10130.4|10125.4|10129.7|10124.7|1
1725432940000|2024-09-04 06:55:40|10130.5|10125.5|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|1
1725432950000|2024-09-04 06:55:50|10130.2|10125.2|10129.6|10124.6|10130.2|10125.2|10129.6|10124.6|2
1725432960000|2024-09-04 06:56:00|10129.9|10124.9|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|4
1725432970000|2024-09-04 06:56:10|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|0
1725432980000|2024-09-04 06:56:20|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|2
1725432990000|2024-09-04 06:56:30|10130.2|10125.2|10130.2|10125.2|10130.4|10125.4|10130.1|10125.1|0
1725433000000|2024-09-04 06:56:40|10130.4|10125.4|10130.9|10125.9|10130.9|10125.9|10130.4|10125.4|6
1725433020000|2024-09-04 06:57:00|10130.4|10125.4|10130.4|10125.4|10130.6|10125.6|10130.1|10125.1|1
1725433030000|2024-09-04 06:57:10|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.4|10125.4|0
1725433040000|2024-09-04 06:57:20|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|0
1725433050000|2024-09-04 06:57:30|10129.6|10124.6|10130.1|10125.1|10130.6|10125.6|10129.6|10124.6|0
1725433060000|2024-09-04 06:57:40|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|3
1725433070000|2024-09-04 06:57:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725433080000|2024-09-04 06:58:00|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|3
1725433090000|2024-09-04 06:58:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725433100000|2024-09-04 06:58:20|10129.9|10124.9|10129.4|10124.4|10129.9|10124.9|10129.4|10124.4|1
1725433110000|2024-09-04 06:58:30|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|0
1725433120000|2024-09-04 06:58:40|10129.1|10124.1|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|1
1725433130000|2024-09-04 06:58:50|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|2
1725433140000|2024-09-04 06:59:00|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10128.9|10123.9|5
1725433150000|2024-09-04 06:59:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725433160000|2024-09-04 06:59:20|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|1
1725433170000|2024-09-04 06:59:30|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|0
1725433180000|2024-09-04 06:59:40|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|2
1725433190000|2024-09-04 06:59:50|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|1
1725433200000|2024-09-04 07:00:00|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|7
1725433210000|2024-09-04 07:00:10|10129.6|10124.6|10130.1|10125.1|10130.2|10125.2|10129.4|10124.4|4
1725433220000|2024-09-04 07:00:20|10130.2|10125.2|10130.1|10125.1|10130.2|10125.2|10130.1|10125.1|0
1725433230000|2024-09-04 07:00:30|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10128.9|10123.9|2
1725433240000|2024-09-04 07:00:40|10129.4|10124.4|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|1
1725433250000|2024-09-04 07:00:50|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|2
1725433260000|2024-09-04 07:01:00|10130.2|10125.2|10130.9|10125.9|10130.9|10125.9|10129.9|10124.9|6
1725433270000|2024-09-04 07:01:10|10130.7|10125.7|10130.9|10125.9|10131.1|10126.1|10130.7|10125.7|2
1725433280000|2024-09-04 07:01:20|10131.1|10126.1|10132.4|10127.4|10132.6|10127.6|10130.9|10125.9|4
1725433290000|2024-09-04 07:01:30|10132.6|10127.6|10131.9|10126.9|10132.6|10127.6|10131.9|10126.9|2
1725433300000|2024-09-04 07:01:40|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10131.9|10126.9|2
1725433310000|2024-09-04 07:01:50|10132.9|10127.9|10132.1|10127.1|10132.9|10127.9|10132.1|10127.1|3
1725433320000|2024-09-04 07:02:00|10132.2|10127.2|10132.9|10127.9|10132.9|10127.9|10132.2|10127.2|5
1725433330000|2024-09-04 07:02:10|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10131.9|10126.9|0
1725433340000|2024-09-04 07:02:20|10131.9|10126.9|10132.6|10127.6|10132.6|10127.6|10131.9|10126.9|0
1725433350000|2024-09-04 07:02:30|10132.9|10127.9|10132.4|10127.4|10132.9|10127.9|10132.4|10127.4|15
1725433370000|2024-09-04 07:02:50|10132.2|10127.2|10132.9|10127.9|10132.9|10127.9|10132.2|10127.2|0
1725433380000|2024-09-04 07:03:00|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|1
1725433390000|2024-09-04 07:03:10|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725433400000|2024-09-04 07:03:20|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|2
1725433410000|2024-09-04 07:03:30|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1725433420000|2024-09-04 07:03:40|10133.1|10128.1|10133.1|10128.1|10133.2|10128.2|10133.1|10128.1|2
1725433430000|2024-09-04 07:03:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.1|10128.1|0
1725433440000|2024-09-04 07:04:00|10133.1|10128.1|10132.4|10127.4|10133.1|10128.1|10132.1|10127.1|6
1725433450000|2024-09-04 07:04:10|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|2
1725433460000|2024-09-04 07:04:20|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|1
1725433470000|2024-09-04 07:04:30|10131.6|10126.6|10130.4|10125.4|10131.6|10126.6|10130.4|10125.4|1
1725433480000|2024-09-04 07:04:40|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|1
1725433490000|2024-09-04 07:04:50|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|1
1725433500000|2024-09-04 07:05:00|10129.6|10124.6|10129.1|10124.1|10129.6|10124.6|10129.1|10124.1|0
1725433510000|2024-09-04 07:05:10|10128.9|10123.9|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|2
1725433520000|2024-09-04 07:05:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|1
1725433530000|2024-09-04 07:05:30|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|0
1725433540000|2024-09-04 07:05:40|10130.6|10125.6|10131.4|10126.4|10131.4|10126.4|10130.6|10125.6|2
1725433550000|2024-09-04 07:05:50|||||||||1
1725433560000|2024-09-04 07:06:00|10131.2|10126.2|10130.9|10125.9|10131.4|10126.4|10130.9|10125.9|1
1725433570000|2024-09-04 07:06:10|10131.2|10126.2|10131.4|10126.4|10131.7|10126.7|10131.1|10126.1|0
1725433580000|2024-09-04 07:06:20|10131.7|10126.7|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|0
1725433590000|2024-09-04 07:06:30|10131.6|10126.6|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1725433600000|2024-09-04 07:06:40|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|1
1725433610000|2024-09-04 07:06:50|10131.1|10126.1|10130.4|10125.4|10131.1|10126.1|10130.4|10125.4|0
1725433620000|2024-09-04 07:07:00|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|1
1725433630000|2024-09-04 07:07:10|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|0
1725433640000|2024-09-04 07:07:20|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|2
1725433650000|2024-09-04 07:07:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|0
1725433660000|2024-09-04 07:07:40|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1725433670000|2024-09-04 07:07:50|10130.4|10125.4|10130.9|10125.9|10130.9|10125.9|10130.2|10125.2|13
1725433690000|2024-09-04 07:08:10|||||||||2
1725433700000|2024-09-04 07:08:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725433710000|2024-09-04 07:08:30|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|2
1725433720000|2024-09-04 07:08:40|10130.5|10125.5|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|0
1725433740000|2024-09-04 07:09:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725433760000|2024-09-04 07:09:20|10130.4|10125.4|10129.9|10124.9|10130.4|10125.4|10129.9|10124.9|0
1725433770000|2024-09-04 07:09:30|10129.6|10124.6|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|0
1725433780000|2024-09-04 07:09:40|10129.5|10124.5|10130.2|10125.2|10130.4|10125.4|10129.5|10124.5|1
1725433790000|2024-09-04 07:09:50|10130.4|10125.4|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|1
1725433800000|2024-09-04 07:10:00|10130.6|10125.6|10130.4|10125.4|10130.7|10125.7|10130.2|10125.2|0
1725433810000|2024-09-04 07:10:10|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|0
1725433830000|2024-09-04 07:10:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725433840000|2024-09-04 07:10:40|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|2
1725433850000|2024-09-04 07:10:50|10130.1|10125.1|10130.4|10125.4|10130.7|10125.7|10130.1|10125.1|7
1725433860000|2024-09-04 07:11:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725433880000|2024-09-04 07:11:20|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|2
1725433900000|2024-09-04 07:11:40|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|0
1725433910000|2024-09-04 07:11:50|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.9|10124.9|1
1725433920000|2024-09-04 07:12:00|||||||||1
1725433930000|2024-09-04 07:12:10|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|0
1725433940000|2024-09-04 07:12:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725433950000|2024-09-04 07:12:30|||||||||3
1725433960000|2024-09-04 07:12:40|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725433970000|2024-09-04 07:12:50|10129.2|10124.2|10128.9|10123.9|10129.4|10124.4|10128.9|10123.9|1
1725433980000|2024-09-04 07:13:00|10128.7|10123.7|10128.6|10123.6|10128.7|10123.7|10128.6|10123.6|0
1725433990000|2024-09-04 07:13:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|11
1725434000000|2024-09-04 07:13:20|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10127.9|10122.9|1
1725434010000|2024-09-04 07:13:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|3
1725434020000|2024-09-04 07:13:40|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|2
1725434030000|2024-09-04 07:13:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|2
1725434040000|2024-09-04 07:14:00|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725434050000|2024-09-04 07:14:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725434060000|2024-09-04 07:14:20|10127.4|10122.4|10127.9|10122.9|10127.9|10122.9|10127.4|10122.4|1
1725434070000|2024-09-04 07:14:30|10128.1|10123.1|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|3
1725434080000|2024-09-04 07:14:40|10127.9|10122.9|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|1
1725434100000|2024-09-04 07:15:00|10127.1|10122.1|10127|10122|10127.1|10122.1|10127|10122|1
1725434110000|2024-09-04 07:15:10|10126.6|10121.6|10125.9|10120.9|10126.6|10121.6|10125.9|10120.9|1
1725434120000|2024-09-04 07:15:20|10126.4|10121.4|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|0
1725434130000|2024-09-04 07:15:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|1
1725434140000|2024-09-04 07:15:40|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.9|10121.9|2
1725434160000|2024-09-04 07:16:00|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725434170000|2024-09-04 07:16:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725434180000|2024-09-04 07:16:20|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|2
1725434190000|2024-09-04 07:16:30|10127.6|10122.6|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|0
1725434210000|2024-09-04 07:16:50|10127.7|10122.7|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|2
1725434220000|2024-09-04 07:17:00|10127.7|10122.7|10128.4|10123.4|10128.4|10123.4|10127.7|10122.7|0
1725434230000|2024-09-04 07:17:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725434240000|2024-09-04 07:17:20|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725434250000|2024-09-04 07:17:30|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|2
1725434260000|2024-09-04 07:17:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|1
1725434270000|2024-09-04 07:17:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|1
1725434280000|2024-09-04 07:18:00|||||||||1
1725434300000|2024-09-04 07:18:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725434310000|2024-09-04 07:18:30|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|3
1725434320000|2024-09-04 07:18:40|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|1
1725434330000|2024-09-04 07:18:50|||||||||2
1725434340000|2024-09-04 07:19:00|10128.1|10123.1|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|0
1725434350000|2024-09-04 07:19:10|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|3
1725434360000|2024-09-04 07:19:20|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|4
1725434370000|2024-09-04 07:19:30|10127.1|10122.1|10126.7|10121.7|10127.1|10122.1|10126.6|10121.6|0
1725434380000|2024-09-04 07:19:40|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725434390000|2024-09-04 07:19:50|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|2
1725434400000|2024-09-04 07:20:00|10127.2|10122.2|10126.6|10121.6|10127.2|10122.2|10126.6|10121.6|3
1725434410000|2024-09-04 07:20:10|||||||||2
1725434420000|2024-09-04 07:20:20|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725434430000|2024-09-04 07:20:30|10126.2|10121.2|10126.4|10121.4|10126.4|10121.4|10126.2|10121.2|0
1725434440000|2024-09-04 07:20:40|10126.7|10121.7|10126.6|10121.6|10126.7|10121.7|10126.6|10121.6|0
1725434460000|2024-09-04 07:21:00|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725434470000|2024-09-04 07:21:10|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.4|10121.4|2
1725434510000|2024-09-04 07:21:50|10127.2|10122.2|10127.9|10122.9|10127.9|10122.9|10127.2|10122.2|2
1725434520000|2024-09-04 07:22:00|10128.2|10123.2|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|1
1725434530000|2024-09-04 07:22:10|10127.9|10122.9|10128.1|10123.1|10128.1|10123.1|10127.6|10122.6|0
1725434540000|2024-09-04 07:22:20|10127.9|10122.9|10127.9|10122.9|10128.4|10123.4|10127.7|10122.7|1
1725434550000|2024-09-04 07:22:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|1
1725434560000|2024-09-04 07:22:40|10127.4|10122.4|10127.6|10122.6|10127.7|10122.7|10127.4|10122.4|0
1725434570000|2024-09-04 07:22:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|1
1725434580000|2024-09-04 07:23:00|10127.6|10122.6|10126.9|10121.9|10127.6|10122.6|10126.9|10121.9|7
1725434590000|2024-09-04 07:23:10|10126.6|10121.6|10126.9|10121.9|10127.1|10122.1|10126.6|10121.6|3
1725434600000|2024-09-04 07:23:20|10127.1|10122.1|10127.7|10122.7|10127.7|10122.7|10127.1|10122.1|1
1725434610000|2024-09-04 07:23:30|10127.6|10122.6|10126.9|10121.9|10127.6|10122.6|10126.9|10121.9|1
1725434620000|2024-09-04 07:23:40|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.9|10121.9|0
1725434630000|2024-09-04 07:23:50|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|5
1725434640000|2024-09-04 07:24:00|10127.4|10122.4|10127.4|10122.4|10127.6|10122.6|10127.2|10122.2|2
1725434650000|2024-09-04 07:24:10|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.6|10121.6|1
1725434670000|2024-09-04 07:24:30|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.9|10121.9|1
1725434680000|2024-09-04 07:24:40|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.9|10121.9|0
1725434700000|2024-09-04 07:25:00|10126.6|10121.6|10125.6|10120.6|10126.6|10121.6|10125.6|10120.6|2
1725434710000|2024-09-04 07:25:10|10125.9|10120.9|10125.6|10120.6|10126.1|10121.1|10125.4|10120.4|2
1725434720000|2024-09-04 07:25:20|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|2
1725434730000|2024-09-04 07:25:30|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725434740000|2024-09-04 07:25:40|10125.9|10120.9|10125.6|10120.6|10126.1|10121.1|10125.6|10120.6|0
1725434750000|2024-09-04 07:25:50|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725434760000|2024-09-04 07:26:00|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725434770000|2024-09-04 07:26:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725434780000|2024-09-04 07:26:20|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|11
1725434790000|2024-09-04 07:26:30|10124.6|10119.6|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|1
1725434800000|2024-09-04 07:26:40|10124.6|10119.6|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1725434810000|2024-09-04 07:26:50|10124.4|10119.4|10123.9|10118.9|10124.4|10119.4|10123.6|10118.6|1
1725434820000|2024-09-04 07:27:00|||||||||2
1725434830000|2024-09-04 07:27:10|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|0
1725434840000|2024-09-04 07:27:20|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|0
1725434860000|2024-09-04 07:27:40|10124.1|10119.1|10124.4|10119.4|10124.4|10119.4|10123.9|10118.9|4
1725434880000|2024-09-04 07:28:00|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|3
1725434890000|2024-09-04 07:28:10|||||||||1
1725434900000|2024-09-04 07:28:20|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.8|10119.8|0
1725434910000|2024-09-04 07:28:30|10125.2|10120.2|10125.8|10120.8|10125.9|10120.9|10125.1|10120.1|1
1725434920000|2024-09-04 07:28:40|10125.9|10120.9|10125.4|10120.4|10125.9|10120.9|10125.3|10120.3|0
1725434930000|2024-09-04 07:28:50|10125.3|10120.3|10125.3|10120.3|10125.6|10120.6|10124.9|10119.9|1
1725434940000|2024-09-04 07:29:00|10125.4|10120.4|10124.8|10119.8|10125.4|10120.4|10124.8|10119.8|2
1725434950000|2024-09-04 07:29:10|10124.4|10119.4|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725434960000|2024-09-04 07:29:20|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.3|10119.3|1
1725434970000|2024-09-04 07:29:30|10124.6|10119.6|10124.8|10119.8|10124.9|10119.9|10124.6|10119.6|0
1725434980000|2024-09-04 07:29:40|10124.9|10119.9|10124.4|10119.4|10124.9|10119.9|10124.3|10119.3|0
1725434990000|2024-09-04 07:29:50|10124.7|10119.7|10124.8|10119.8|10124.9|10119.9|10124.7|10119.7|0
1725435000000|2024-09-04 07:30:00|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725435010000|2024-09-04 07:30:10|10124.3|10119.3|10124.4|10119.4|10124.4|10119.4|10124.3|10119.3|3
1725435020000|2024-09-04 07:30:20|10124.3|10119.3|10124.8|10119.8|10124.9|10119.9|10124.3|10119.3|1
1725435030000|2024-09-04 07:30:30|10124.9|10119.9|10125.2|10120.2|10125.2|10120.2|10124.8|10119.8|2
1725435040000|2024-09-04 07:30:40|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1725435050000|2024-09-04 07:30:50|10125.1|10120.1|10124.4|10119.4|10125.2|10120.2|10124.4|10119.4|2
1725435060000|2024-09-04 07:31:00|10124.3|10119.3|10123.6|10118.6|10124.3|10119.3|10123.6|10118.6|3
1725435070000|2024-09-04 07:31:10|10123.4|10118.4|10123.3|10118.3|10123.4|10118.4|10123.3|10118.3|0
1725435080000|2024-09-04 07:31:20|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.3|10118.3|1
1725435090000|2024-09-04 07:31:30|10123.6|10118.6|10123.3|10118.3|10123.9|10118.9|10123.3|10118.3|2
1725435100000|2024-09-04 07:31:40|10123.4|10118.4|10123.4|10118.4|10123.9|10118.9|10122.8|10117.8|1
1725435110000|2024-09-04 07:31:50|10123.5|10118.5|10123.4|10118.4|10123.9|10118.9|10123.4|10118.4|2
1725435120000|2024-09-04 07:32:00|10123.3|10118.3|10123.4|10118.4|10123.4|10118.4|10123.3|10118.3|2
1725435130000|2024-09-04 07:32:10|10123.3|10118.3|10123.4|10118.4|10123.4|10118.4|10123.3|10118.3|0
1725435140000|2024-09-04 07:32:20|10123.9|10118.9|10123.3|10118.3|10123.9|10118.9|10123.3|10118.3|0
1725435150000|2024-09-04 07:32:30|10123.1|10118.1|10123.4|10118.4|10123.4|10118.4|10123.1|10118.1|0
1725435160000|2024-09-04 07:32:40|10123.3|10118.3|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|0
1725435170000|2024-09-04 07:32:50|10122.8|10117.8|10122.9|10117.9|10122.9|10117.9|10122.8|10117.8|0
1725435180000|2024-09-04 07:33:00|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.3|10118.3|0
1725435190000|2024-09-04 07:33:10|||||||||1
1725435200000|2024-09-04 07:33:20|10123.6|10118.6|10123.8|10118.8|10123.9|10118.9|10123.6|10118.6|1
1725435210000|2024-09-04 07:33:30|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|1
1725435220000|2024-09-04 07:33:40|10124.2|10119.2|10124.4|10119.4|10124.5|10119.5|10124.2|10119.2|2
1725435230000|2024-09-04 07:33:50|10124.5|10119.5|10124.9|10119.9|10124.9|10119.9|10124.4|10119.4|4
1725435240000|2024-09-04 07:34:00|10125.4|10120.4|10125.3|10120.3|10125.4|10120.4|10125.3|10120.3|0
1725435250000|2024-09-04 07:34:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.3|10120.3|1
1725435260000|2024-09-04 07:34:20|10125.3|10120.3|10125.7|10120.7|10125.7|10120.7|10125.3|10120.3|0
1725435270000|2024-09-04 07:34:30|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|3
1725435280000|2024-09-04 07:34:40|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725435290000|2024-09-04 07:34:50|10125.6|10120.6|10125.6|10120.6|10125.7|10120.7|10125.6|10120.6|0
1725435300000|2024-09-04 07:35:00|10125.7|10120.7|10125.7|10120.7|10125.9|10120.9|10125.6|10120.6|0
1725435310000|2024-09-04 07:35:10|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725435320000|2024-09-04 07:35:20|10126|10121|10126|10121|10126|10121|10126|10121|2
1725435330000|2024-09-04 07:35:30|10126.8|10121.8|10126.7|10121.7|10127.1|10122.1|10126.7|10121.7|6
1725435340000|2024-09-04 07:35:40|10126.6|10121.6|10125.7|10120.7|10126.6|10121.6|10125.7|10120.7|2
1725435350000|2024-09-04 07:35:50|10126.1|10121.1|10125.6|10120.6|10126.1|10121.1|10125.6|10120.6|0
1725435360000|2024-09-04 07:36:00|10125.2|10120.2|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|1
1725435370000|2024-09-04 07:36:10|10125.2|10120.2|10125.6|10120.6|10125.7|10120.7|10125.1|10120.1|0
1725435380000|2024-09-04 07:36:20|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|1
1725435390000|2024-09-04 07:36:30|10125.9|10120.9|10125.9|10120.9|10126|10121|10125.9|10120.9|0
1725435400000|2024-09-04 07:36:40|10126|10121|10126|10121|10126|10121|10126|10121|0
1725435410000|2024-09-04 07:36:50|10125.9|10120.9|10126|10121|10126|10121|10125.9|10120.9|0
1725435420000|2024-09-04 07:37:00|10125.9|10120.9|10126.6|10121.6|10126.7|10121.7|10125.9|10120.9|0
1725435430000|2024-09-04 07:37:10|10126.7|10121.7|10126.2|10121.2|10126.7|10121.7|10126.2|10121.2|0
1725435440000|2024-09-04 07:37:20|10126.1|10121.1|10125.2|10120.2|10126.1|10121.1|10125.1|10120.1|1
1725435450000|2024-09-04 07:37:30|10125.1|10120.1|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|2
1725435460000|2024-09-04 07:37:40|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1725435470000|2024-09-04 07:37:50|10125.6|10120.6|10125.2|10120.2|10125.6|10120.6|10125.1|10120.1|0
1725435480000|2024-09-04 07:38:00|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725435490000|2024-09-04 07:38:10|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725435500000|2024-09-04 07:38:20|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725435510000|2024-09-04 07:38:30|10125.6|10120.6|10125.6|10120.6|10125.7|10120.7|10125.6|10120.6|1
1725435520000|2024-09-04 07:38:40|10125.2|10120.2|10125.6|10120.6|10125.7|10120.7|10125.2|10120.2|1
1725435530000|2024-09-04 07:38:50|10125.7|10120.7|10125.6|10120.6|10125.7|10120.7|10125.6|10120.6|0
1725435540000|2024-09-04 07:39:00|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725435550000|2024-09-04 07:39:10|10125.9|10120.9|10126.2|10121.2|10126.2|10121.2|10125.9|10120.9|1
1725435560000|2024-09-04 07:39:20|10126.1|10121.1|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|0
1725435570000|2024-09-04 07:39:30|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|0
1725435580000|2024-09-04 07:39:40|10126.1|10121.1|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|1
1725435590000|2024-09-04 07:39:50|10126.2|10121.2|10126.1|10121.1|10126.2|10121.2|10126.1|10121.1|2
1725435600000|2024-09-04 07:40:00|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725435610000|2024-09-04 07:40:10|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725435620000|2024-09-04 07:40:20|10125.7|10120.7|10124.7|10119.7|10125.7|10120.7|10124.7|10119.7|2
1725435630000|2024-09-04 07:40:30|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.6|10119.6|1
1725435640000|2024-09-04 07:40:40|10124.9|10119.9|10124.3|10119.3|10124.9|10119.9|10124.3|10119.3|1
1725435650000|2024-09-04 07:40:50|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.3|10119.3|1
1725435660000|2024-09-04 07:41:00|10124.4|10119.4|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|2
1725435670000|2024-09-04 07:41:10|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|2
1725435680000|2024-09-04 07:41:20|10124.6|10119.6|10124.2|10119.2|10124.6|10119.6|10124.1|10119.1|0
1725435690000|2024-09-04 07:41:30|10124.1|10119.1|10124.2|10119.2|10124.2|10119.2|10124.1|10119.1|0
1725435700000|2024-09-04 07:41:40|10124.1|10119.1|10124.2|10119.2|10124.2|10119.2|10124.1|10119.1|2
1725435710000|2024-09-04 07:41:50|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|3
1725435720000|2024-09-04 07:42:00|10124.2|10119.2|10124.1|10119.1|10124.2|10119.2|10124.1|10119.1|0
1725435730000|2024-09-04 07:42:10|10123.7|10118.7|10124.6|10119.6|10124.7|10119.7|10123.7|10118.7|1
1725435740000|2024-09-04 07:42:20|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1725435750000|2024-09-04 07:42:30|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.7|10119.7|1
1725435760000|2024-09-04 07:42:40|10124.9|10119.9|10124.9|10119.9|10125|10120|10124.9|10119.9|1
1725435780000|2024-09-04 07:43:00|10125|10120|10125|10120|10125|10120|10125|10120|1
1725435790000|2024-09-04 07:43:10|10124.9|10119.9|10124.2|10119.2|10124.9|10119.9|10124.2|10119.2|2
1725435800000|2024-09-04 07:43:20|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1725435810000|2024-09-04 07:43:30|10124.6|10119.6|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|0
1725435820000|2024-09-04 07:43:40|10123.9|10118.9|10123.7|10118.7|10123.9|10118.9|10123.6|10118.6|1
1725435830000|2024-09-04 07:43:50|10123.6|10118.6|10123.7|10118.7|10123.7|10118.7|10123.6|10118.6|1
1725435860000|2024-09-04 07:44:20|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|3
1725435870000|2024-09-04 07:44:30|10123.7|10118.7|10123.7|10118.7|10123.9|10118.9|10123.7|10118.7|4
1725435880000|2024-09-04 07:44:40|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.1|10119.1|0
1725435890000|2024-09-04 07:44:50|10124.4|10119.4|10125.2|10120.2|10125.2|10120.2|10124.4|10119.4|1
1725435900000|2024-09-04 07:45:00|10125.7|10120.7|10125.9|10120.9|10126|10121|10125.6|10120.6|2
1725435910000|2024-09-04 07:45:10|10126|10121|10126.1|10121.1|10126.2|10121.2|10126|10121|1
1725435920000|2024-09-04 07:45:20|10126.2|10121.2|10125.9|10120.9|10126.2|10121.2|10125.6|10120.6|2
1725435930000|2024-09-04 07:45:30|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725435940000|2024-09-04 07:45:40|10125.6|10120.6|10125.7|10120.7|10126.1|10121.1|10125.6|10120.6|5
1725435950000|2024-09-04 07:45:50|10125.9|10120.9|10125.6|10120.6|10126.1|10121.1|10125.6|10120.6|3
1725435960000|2024-09-04 07:46:00|10125.7|10120.7|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|4
1725435970000|2024-09-04 07:46:10|10125.7|10120.7|10125.6|10120.6|10125.7|10120.7|10125.6|10120.6|0
1725435980000|2024-09-04 07:46:20|10125.7|10120.7|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|0
1725435990000|2024-09-04 07:46:30|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|2
1725436000000|2024-09-04 07:46:40|10125.7|10120.7|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|1
1725436010000|2024-09-04 07:46:50|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725436020000|2024-09-04 07:47:00|10125.6|10120.6|10126.4|10121.4|10126.4|10121.4|10125.6|10120.6|0
1725436030000|2024-09-04 07:47:10|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|5
1725436040000|2024-09-04 07:47:20|10126.1|10121.1|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|5
1725436050000|2024-09-04 07:47:30|10126.4|10121.4|10126.7|10121.7|10126.7|10121.7|10126.4|10121.4|1
1725436060000|2024-09-04 07:47:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|1
1725436070000|2024-09-04 07:47:50|10126.4|10121.4|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|0
1725436080000|2024-09-04 07:48:00|10126.1|10121.1|10126.2|10121.2|10126.2|10121.2|10126.1|10121.1|1
1725436090000|2024-09-04 07:48:10|10126.4|10121.4|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|0
1725436100000|2024-09-04 07:48:20|10126.4|10121.4|10126.2|10121.2|10126.4|10121.4|10126.2|10121.2|0
1725436110000|2024-09-04 07:48:30|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|0
1725436120000|2024-09-04 07:48:40|10126.6|10121.6|10126.6|10121.6|10126.7|10121.7|10126.6|10121.6|0
1725436130000|2024-09-04 07:48:50|10126.7|10121.7|10126.6|10121.6|10126.7|10121.7|10126.6|10121.6|0
1725436140000|2024-09-04 07:49:00|10126.4|10121.4|10126.6|10121.6|10126.7|10121.7|10126.4|10121.4|4
1725436150000|2024-09-04 07:49:10|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|4
1725436160000|2024-09-04 07:49:20|10126.9|10121.9|10126.7|10121.7|10126.9|10121.9|10126.6|10121.6|1
1725436170000|2024-09-04 07:49:30|10126.6|10121.6|10126.1|10121.1|10126.7|10121.7|10126.1|10121.1|2
1725436180000|2024-09-04 07:49:40|10125.7|10120.7|10124.9|10119.9|10125.7|10120.7|10124.9|10119.9|2
1725436190000|2024-09-04 07:49:50|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|2
1725436200000|2024-09-04 07:50:00|10125.1|10120.1|10124.9|10119.9|10125.4|10120.4|10124.9|10119.9|3
1725436210000|2024-09-04 07:50:10|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.6|10119.6|0
1725436220000|2024-09-04 07:50:20|10124.6|10119.6|10124.2|10119.2|10124.6|10119.6|10124.1|10119.1|3
1725436230000|2024-09-04 07:50:30|10124.4|10119.4|10124.6|10119.6|10124.7|10119.7|10124.2|10119.2|0
1725436240000|2024-09-04 07:50:40|10124.7|10119.7|10124.9|10119.9|10125.1|10120.1|10124.6|10119.6|0
1725436250000|2024-09-04 07:50:50|10124.7|10119.7|10125.1|10120.1|10125.1|10120.1|10124.6|10119.6|1
1725436260000|2024-09-04 07:51:00|10124.9|10119.9|10125.2|10120.2|10125.4|10120.4|10124.9|10119.9|4
1725436270000|2024-09-04 07:51:10|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1725436280000|2024-09-04 07:51:20|10125.4|10120.4|10125.2|10120.2|10125.4|10120.4|10125.2|10120.2|0
1725436290000|2024-09-04 07:51:30|10125.4|10120.4|10125.7|10120.7|10125.7|10120.7|10125.4|10120.4|2
1725436300000|2024-09-04 07:51:40|10126.2|10121.2|10126.1|10121.1|10126.2|10121.2|10126.1|10121.1|0
1725436310000|2024-09-04 07:51:50|10125.9|10120.9|10126.2|10121.2|10126.6|10121.6|10125.9|10120.9|1
1725436320000|2024-09-04 07:52:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725436330000|2024-09-04 07:52:10|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|1
1725436350000|2024-09-04 07:52:30|10126.9|10121.9|10126.7|10121.7|10126.9|10121.9|10126.6|10121.6|3
1725436360000|2024-09-04 07:52:40|10126.6|10121.6|10127.1|10122.1|10127.1|10122.1|10126.6|10121.6|1
1725436370000|2024-09-04 07:52:50|10126.9|10121.9|10127.1|10122.1|10127.4|10122.4|10126.9|10121.9|8
1725436390000|2024-09-04 07:53:10|10127.2|10122.2|10127.6|10122.6|10127.6|10122.6|10127.2|10122.2|0
1725436400000|2024-09-04 07:53:20|10127.7|10122.7|10127.7|10122.7|10127.9|10122.9|10127.6|10122.6|0
1725436410000|2024-09-04 07:53:30|10127.9|10122.9|10127.6|10122.6|10128.1|10123.1|10127.6|10122.6|0
1725436420000|2024-09-04 07:53:40|10127.4|10122.4|10126.6|10121.6|10127.4|10122.4|10126.6|10121.6|3
1725436430000|2024-09-04 07:53:50|10126.7|10121.7|10127.1|10122.1|10127.1|10122.1|10126.6|10121.6|0
1725436440000|2024-09-04 07:54:00|10127.2|10122.2|10127.2|10122.2|10127.3|10122.3|10127.1|10122.1|0
1725436450000|2024-09-04 07:54:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725436460000|2024-09-04 07:54:20|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|2
1725436470000|2024-09-04 07:54:30|10126.7|10121.7|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|0
1725436480000|2024-09-04 07:54:40|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.2|10121.2|1
1725436490000|2024-09-04 07:54:50|10126.6|10121.6|10126.6|10121.6|10126.7|10121.7|10126.6|10121.6|0
1725436500000|2024-09-04 07:55:00|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10126.9|10121.9|0
1725436510000|2024-09-04 07:55:10|10127.3|10122.3|10126.4|10121.4|10127.3|10122.3|10126.3|10121.3|1
1725436520000|2024-09-04 07:55:20|10126.6|10121.6|10126.1|10121.1|10126.6|10121.6|10126.1|10121.1|1
1725436530000|2024-09-04 07:55:30|10125.9|10120.9|10125.9|10120.9|10126.1|10121.1|10125.6|10120.6|0
1725436540000|2024-09-04 07:55:40|10126.3|10121.3|10126.9|10121.9|10127.1|10122.1|10126.3|10121.3|1
1725436560000|2024-09-04 07:56:00|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725436570000|2024-09-04 07:56:10|10126.7|10121.7|10126.4|10121.4|10126.7|10121.7|10126.4|10121.4|2
1725436590000|2024-09-04 07:56:30|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|0
1725436600000|2024-09-04 07:56:40|10126.2|10121.2|10126.4|10121.4|10126.6|10121.6|10126.2|10121.2|0
1725436610000|2024-09-04 07:56:50|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|0
1725436620000|2024-09-04 07:57:00|10126.6|10121.6|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|1
1725436630000|2024-09-04 07:57:10|10126.7|10121.7|10126.6|10121.6|10126.7|10121.7|10126.6|10121.6|0
1725436640000|2024-09-04 07:57:20|10126.3|10121.3|10126.4|10121.4|10126.4|10121.4|10126.2|10121.2|2
1725436650000|2024-09-04 07:57:30|10126.6|10121.6|10126.9|10121.9|10127.1|10122.1|10126.6|10121.6|1
1725436660000|2024-09-04 07:57:40|10127.1|10122.1|10127.6|10122.6|10127.7|10122.7|10127.1|10122.1|0
1725436670000|2024-09-04 07:57:50|10127.7|10122.7|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|0
1725436680000|2024-09-04 07:58:00|10127.7|10122.7|10128.1|10123.1|10128.6|10123.6|10127.7|10122.7|13
1725436690000|2024-09-04 07:58:10|10128.2|10123.2|10127.6|10122.6|10128.2|10123.2|10127.6|10122.6|2
1725436700000|2024-09-04 07:58:20|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|3
1725436710000|2024-09-04 07:58:30|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725436720000|2024-09-04 07:58:40|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|4
1725436730000|2024-09-04 07:58:50|10128.6|10123.6|10128.2|10123.2|10128.6|10123.6|10128.2|10123.2|0
1725436740000|2024-09-04 07:59:00|10128.1|10123.1|10128.6|10123.6|10128.6|10123.6|10128.1|10123.1|1
1725436760000|2024-09-04 07:59:20|10128.4|10123.4|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725436770000|2024-09-04 07:59:30|10128.6|10123.6|10128.9|10123.9|10129.1|10124.1|10128.6|10123.6|1
1725436780000|2024-09-04 07:59:40|10129.1|10124.1|10128.8|10123.8|10129.1|10124.1|10128.8|10123.8|0
1725436790000|2024-09-04 07:59:50|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|1
1725436800000|2024-09-04 08:00:00|10129.1|10124.1|10128.6|10123.6|10129.6|10124.6|10128.6|10123.6|20
1725436810000|2024-09-04 08:00:10|10128.9|10123.9|10128.1|10123.1|10128.9|10123.9|10128.1|10123.1|1
1725436820000|2024-09-04 08:00:20|10128.2|10123.2|10128.4|10123.4|10128.6|10123.6|10128.1|10123.1|0
1725436830000|2024-09-04 08:00:30|10128.6|10123.6|10129.6|10124.6|10130.1|10125.1|10128.6|10123.6|2
1725436840000|2024-09-04 08:00:40|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|2
1725436850000|2024-09-04 08:00:50|10129.6|10124.6|10129.1|10124.1|10129.6|10124.6|10129.1|10124.1|0
1725436860000|2024-09-04 08:01:00|10129.2|10124.2|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725436870000|2024-09-04 08:01:10|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|3
1725436880000|2024-09-04 08:01:20|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725436890000|2024-09-04 08:01:30|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.6|10123.6|1
1725436900000|2024-09-04 08:01:40|10129.1|10124.1|10129.1|10124.1|10129.6|10124.6|10128.9|10123.9|6
1725436910000|2024-09-04 08:01:50|10129.2|10124.2|10129.2|10124.2|10129.4|10124.4|10129.1|10124.1|0
1725436920000|2024-09-04 08:02:00|10129.4|10124.4|10128.9|10123.9|10129.4|10124.4|10128.6|10123.6|5
1725436930000|2024-09-04 08:02:10|10129.1|10124.1|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|3
1725436940000|2024-09-04 08:02:20|10129.1|10124.1|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|1
1725436950000|2024-09-04 08:02:30|10129.4|10124.4|10129.1|10124.1|10129.6|10124.6|10129.1|10124.1|0
1725436960000|2024-09-04 08:02:40|10129.2|10124.2|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725436970000|2024-09-04 08:02:50|10129.2|10124.2|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|0
1725436990000|2024-09-04 08:03:10|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|2
1725437010000|2024-09-04 08:03:30|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|6
1725437020000|2024-09-04 08:03:40|10129.1|10124.1|10128.4|10123.4|10129.1|10124.1|10128.4|10123.4|0
1725437030000|2024-09-04 08:03:50|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|1
1725437050000|2024-09-04 08:04:10|10129.1|10124.1|10129.1|10124.1|10129.6|10124.6|10129.1|10124.1|3
1725437060000|2024-09-04 08:04:20|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.1|10124.1|0
1725437070000|2024-09-04 08:04:30|10129.6|10124.6|10129.2|10124.2|10129.6|10124.6|10129.1|10124.1|1
1725437080000|2024-09-04 08:04:40|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|1
1725437090000|2024-09-04 08:04:50|||||||||1
1725437110000|2024-09-04 08:05:10|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725437120000|2024-09-04 08:05:20|10129.6|10124.6|10129.7|10124.7|10129.9|10124.9|10129.6|10124.6|1
1725437130000|2024-09-04 08:05:30|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.6|10124.6|2
1725437140000|2024-09-04 08:05:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|4
1725437150000|2024-09-04 08:05:50|10129.7|10124.7|10129.7|10124.7|10129.9|10124.9|10129.6|10124.6|1
1725437160000|2024-09-04 08:06:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|4
1725437170000|2024-09-04 08:06:10|10129.6|10124.6|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|1
1725437180000|2024-09-04 08:06:20|10129.8|10124.8|10129.7|10124.7|10129.9|10124.9|10129.6|10124.6|1
1725437190000|2024-09-04 08:06:30|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725437200000|2024-09-04 08:06:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|5
1725437210000|2024-09-04 08:06:50|10130|10125|10130.4|10125.4|10130.4|10125.4|10130|10125|1
1725437230000|2024-09-04 08:07:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|1
1725437240000|2024-09-04 08:07:20|10130.7|10125.7|10130.2|10125.2|10130.9|10125.9|10130.1|10125.1|2
1725437250000|2024-09-04 08:07:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725437260000|2024-09-04 08:07:40|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.1|10125.1|0
1725437270000|2024-09-04 08:07:50|10130.6|10125.6|10131.4|10126.4|10131.4|10126.4|10130.6|10125.6|12
1725437280000|2024-09-04 08:08:00|10131.1|10126.1|10131.3|10126.3|10131.4|10126.4|10131.1|10126.1|2
1725437290000|2024-09-04 08:08:10|10131.1|10126.1|10131.7|10126.7|10131.7|10126.7|10131.1|10126.1|2
1725437300000|2024-09-04 08:08:20|10131.9|10126.9|10132.1|10127.1|10132.4|10127.4|10131.9|10126.9|4
1725437310000|2024-09-04 08:08:30|10132.2|10127.2|10131.6|10126.6|10132.2|10127.2|10131.6|10126.6|2
1725437320000|2024-09-04 08:08:40|10131.9|10126.9|10131.7|10126.7|10132.1|10127.1|10131.6|10126.6|0
1725437330000|2024-09-04 08:08:50|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.1|10126.1|11
1725437340000|2024-09-04 08:09:00|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.8|10126.8|3
1725437350000|2024-09-04 08:09:10|10132.1|10127.1|10132.2|10127.2|10132.2|10127.2|10131.6|10126.6|5
1725437360000|2024-09-04 08:09:20|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|2
1725437370000|2024-09-04 08:09:30|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|0
1725437380000|2024-09-04 08:09:40|10132.6|10127.6|10132.2|10127.2|10132.6|10127.6|10132.1|10127.1|0
1725437390000|2024-09-04 08:09:50|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725437400000|2024-09-04 08:10:00|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|2
1725437410000|2024-09-04 08:10:10|10131.6|10126.6|10132.1|10127.1|10132.2|10127.2|10131.6|10126.6|0
1725437420000|2024-09-04 08:10:20|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|1
1725437430000|2024-09-04 08:10:30|10132.3|10127.3|10132.7|10127.7|10132.7|10127.7|10132.1|10127.1|7
1725437440000|2024-09-04 08:10:40|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1725437450000|2024-09-04 08:10:50|10132.6|10127.6|10132.7|10127.7|10132.9|10127.9|10132.6|10127.6|1
1725437460000|2024-09-04 08:11:00|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|1
1725437470000|2024-09-04 08:11:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725437480000|2024-09-04 08:11:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725437490000|2024-09-04 08:11:30|10133.2|10128.2|10132.9|10127.9|10133.4|10128.4|10132.6|10127.6|2
1725437500000|2024-09-04 08:11:40|10132.6|10127.6|10133.2|10128.2|10133.2|10128.2|10132.6|10127.6|0
1725437510000|2024-09-04 08:11:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725437520000|2024-09-04 08:12:00|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|2
1725437530000|2024-09-04 08:12:10|10132.6|10127.6|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|0
1725437540000|2024-09-04 08:12:20|10132.7|10127.7|10132.7|10127.7|10132.9|10127.9|10132.6|10127.6|3
1725437550000|2024-09-04 08:12:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725437560000|2024-09-04 08:12:40|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|1
1725437570000|2024-09-04 08:12:50|10133.6|10128.6|10133.7|10128.7|10133.9|10128.9|10133.6|10128.6|1
1725437580000|2024-09-04 08:13:00|10133.9|10128.9|10133.9|10128.9|10134.4|10129.4|10133.9|10128.9|9
1725437590000|2024-09-04 08:13:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725437600000|2024-09-04 08:13:20|10133.7|10128.7|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|2
1725437610000|2024-09-04 08:13:30|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|0
1725437630000|2024-09-04 08:13:50|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|4
1725437640000|2024-09-04 08:14:00|10133.7|10128.7|10133.6|10128.6|10133.7|10128.7|10133.6|10128.6|2
1725437650000|2024-09-04 08:14:10|10133.8|10128.8|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|3
1725437660000|2024-09-04 08:14:20|10133.7|10128.7|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|0
1725437670000|2024-09-04 08:14:30|10133.7|10128.7|10133.6|10128.6|10133.7|10128.7|10133.1|10128.1|0
1725437680000|2024-09-04 08:14:40|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725437690000|2024-09-04 08:14:50|10133.1|10128.1|10133.2|10128.2|10133.2|10128.2|10133.1|10128.1|1
1725437700000|2024-09-04 08:15:00|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|1
1725437710000|2024-09-04 08:15:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|2
1725437720000|2024-09-04 08:15:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725437730000|2024-09-04 08:15:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725437740000|2024-09-04 08:15:40|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.6|10128.6|4
1725437750000|2024-09-04 08:15:50|10133.9|10128.9|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|0
1725437760000|2024-09-04 08:16:00|10133.9|10128.9|10133.1|10128.1|10133.9|10128.9|10133.1|10128.1|3
1725437770000|2024-09-04 08:16:10|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.1|10128.1|0
1725437780000|2024-09-04 08:16:20|10133.4|10128.4|10132.6|10127.6|10133.4|10128.4|10132.6|10127.6|0
1725437800000|2024-09-04 08:16:40|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.6|10126.6|0
1725437810000|2024-09-04 08:16:50|10132.1|10127.1|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|0
1725437820000|2024-09-04 08:17:00|10132.6|10127.6|10132.7|10127.7|10132.7|10127.7|10132.6|10127.6|1
1725437830000|2024-09-04 08:17:10|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|1
1725437840000|2024-09-04 08:17:20|10132.6|10127.6|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|0
1725437850000|2024-09-04 08:17:30|10132.7|10127.7|10132.7|10127.7|10132.9|10127.9|10132.6|10127.6|1
1725437860000|2024-09-04 08:17:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|1
1725437880000|2024-09-04 08:18:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.1|10128.1|3
1725437890000|2024-09-04 08:18:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725437900000|2024-09-04 08:18:20|10133.7|10128.7|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|2
1725437910000|2024-09-04 08:18:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|0
1725437920000|2024-09-04 08:18:40|10133.6|10128.6|10133.1|10128.1|10133.9|10128.9|10133.1|10128.1|1
1725437930000|2024-09-04 08:18:50|||||||||1
1725437940000|2024-09-04 08:19:00|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725437950000|2024-09-04 08:19:10|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.1|10128.1|2
1725437960000|2024-09-04 08:19:20|10133.1|10128.1|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|1
1725437980000|2024-09-04 08:19:40|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|1
1725437990000|2024-09-04 08:19:50|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|5
1725438000000|2024-09-04 08:20:00|10132.7|10127.7|10132.6|10127.6|10132.7|10127.7|10132.6|10127.6|2
1725438010000|2024-09-04 08:20:10|10132.1|10127.1|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|0
1725438030000|2024-09-04 08:20:30|10132.6|10127.6|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|1
1725438040000|2024-09-04 08:20:40|||||||||1
1725438050000|2024-09-04 08:20:50|10133.1|10128.1|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|3
1725438060000|2024-09-04 08:21:00|10132.9|10127.9|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|1
1725438070000|2024-09-04 08:21:10|||||||||1
1725438080000|2024-09-04 08:21:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725438090000|2024-09-04 08:21:30|10132.2|10127.2|10132.2|10127.2|10132.6|10127.6|10132.1|10127.1|4
1725438100000|2024-09-04 08:21:40|10132.4|10127.4|10131.6|10126.6|10132.4|10127.4|10131.6|10126.6|0
1725438140000|2024-09-04 08:22:20|10131.9|10126.9|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|2
1725438150000|2024-09-04 08:22:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|1
1725438160000|2024-09-04 08:22:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725438170000|2024-09-04 08:22:50|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|3
1725438180000|2024-09-04 08:23:00|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725438190000|2024-09-04 08:23:10|10132.2|10127.2|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|1
1725438200000|2024-09-04 08:23:20|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.1|10127.1|0
1725438210000|2024-09-04 08:23:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725438240000|2024-09-04 08:24:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1725438250000|2024-09-04 08:24:10|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|0
1725438260000|2024-09-04 08:24:20|10132.2|10127.2|10132.1|10127.1|10132.2|10127.2|10132.1|10127.1|1
1725438270000|2024-09-04 08:24:30|10131.9|10126.9|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|2
1725438280000|2024-09-04 08:24:40|10131.4|10126.4|10130.7|10125.7|10131.4|10126.4|10130.6|10125.6|2
1725438290000|2024-09-04 08:24:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1725438300000|2024-09-04 08:25:00|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|0
1725438310000|2024-09-04 08:25:10|10130.7|10125.7|10130.6|10125.6|10130.7|10125.7|10130.6|10125.6|3
1725438320000|2024-09-04 08:25:20|10130.7|10125.7|10131.6|10126.6|10131.6|10126.6|10130.7|10125.7|2
1725438330000|2024-09-04 08:25:30|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|0
1725438340000|2024-09-04 08:25:40|10131.7|10126.7|10132.2|10127.2|10132.2|10127.2|10131.6|10126.6|1
1725438360000|2024-09-04 08:26:00|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725438370000|2024-09-04 08:26:10|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.1|10127.1|1
1725438380000|2024-09-04 08:26:20|10132.1|10127.1|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|1
1725438390000|2024-09-04 08:26:30|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725438400000|2024-09-04 08:26:40|10131.6|10126.6|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|0
1725438410000|2024-09-04 08:26:50|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|2
1725438420000|2024-09-04 08:27:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725438430000|2024-09-04 08:27:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725438440000|2024-09-04 08:27:20|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725438450000|2024-09-04 08:27:30|||||||||2
1725438460000|2024-09-04 08:27:40|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|3
1725438470000|2024-09-04 08:27:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725438490000|2024-09-04 08:28:10|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.6|10126.6|2
1725438500000|2024-09-04 08:28:20|10131.7|10126.7|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|0
1725438510000|2024-09-04 08:28:30|10131.4|10126.4|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|2
1725438520000|2024-09-04 08:28:40|10131.2|10126.2|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|1
1725438540000|2024-09-04 08:29:00|10131.9|10126.9|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|1
1725438560000|2024-09-04 08:29:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725438570000|2024-09-04 08:29:30|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.7|10125.7|0
1725438580000|2024-09-04 08:29:40|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1725438590000|2024-09-04 08:29:50|10131.2|10126.2|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|2
1725438600000|2024-09-04 08:30:00|10131.3|10126.3|10130.6|10125.6|10131.3|10126.3|10130.6|10125.6|11
1725438610000|2024-09-04 08:30:10|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10129.9|10124.9|8
1725438620000|2024-09-04 08:30:20|10129.6|10124.6|10129.1|10124.1|10129.6|10124.6|10128.7|10123.7|3
1725438630000|2024-09-04 08:30:30|10129.2|10124.2|10129.2|10124.2|10129.4|10124.4|10128.6|10123.6|0
1725438640000|2024-09-04 08:30:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|3
1725438650000|2024-09-04 08:30:50|10129.1|10124.1|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|2
1725438660000|2024-09-04 08:31:00|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|0
1725438670000|2024-09-04 08:31:10|10129.6|10124.6|10129.1|10124.1|10129.9|10124.9|10129.1|10124.1|1
1725438680000|2024-09-04 08:31:20|10129.2|10124.2|10128.1|10123.1|10129.4|10124.4|10128.1|10123.1|0
1725438690000|2024-09-04 08:31:30|10128.4|10123.4|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725438700000|2024-09-04 08:31:40|10128.6|10123.6|10128.1|10123.1|10128.6|10123.6|10128.1|10123.1|0
1725438710000|2024-09-04 08:31:50|10127.9|10122.9|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|0
1725438720000|2024-09-04 08:32:00|10128.2|10123.2|10128.6|10123.6|10128.6|10123.6|10128.2|10123.2|1
1725438730000|2024-09-04 08:32:10|10128.9|10123.9|10128.9|10123.9|10129.6|10124.6|10128.6|10123.6|0
1725438740000|2024-09-04 08:32:20|10129.1|10124.1|10128.6|10123.6|10129.1|10124.1|10128.6|10123.6|2
1725438750000|2024-09-04 08:32:30|10128.7|10123.7|10128.4|10123.4|10129.1|10124.1|10128.4|10123.4|0
1725438760000|2024-09-04 08:32:40|10128.1|10123.1|10128.9|10123.9|10128.9|10123.9|10128.1|10123.1|4
1725438770000|2024-09-04 08:32:50|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|0
1725438780000|2024-09-04 08:33:00|10128.6|10123.6|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|1
1725438790000|2024-09-04 08:33:10|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|2
1725438800000|2024-09-04 08:33:20|10128.1|10123.1|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725438810000|2024-09-04 08:33:30|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.1|10123.1|1
1725438820000|2024-09-04 08:33:40|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.1|10123.1|1
1725438830000|2024-09-04 08:33:50|10128.7|10123.7|10128.6|10123.6|10128.7|10123.7|10128.6|10123.6|2
1725438850000|2024-09-04 08:34:10|10128.9|10123.9|10129.1|10124.1|10129.4|10124.4|10128.6|10123.6|2
1725438880000|2024-09-04 08:34:40|10129.3|10124.3|10129.1|10124.1|10129.6|10124.6|10129.1|10124.1|3
1725438890000|2024-09-04 08:34:50|10129.3|10124.3|10130.1|10125.1|10130.3|10125.3|10129.3|10124.3|1
1725438900000|2024-09-04 08:35:00|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1725438910000|2024-09-04 08:35:10|10129.9|10124.9|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|0
1725438920000|2024-09-04 08:35:20|10130.1|10125.1|10129.4|10124.4|10130.1|10125.1|10129.4|10124.4|0
1725438930000|2024-09-04 08:35:30|10129.6|10124.6|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|3
1725438940000|2024-09-04 08:35:40|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1725438960000|2024-09-04 08:36:00|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|0
1725438970000|2024-09-04 08:36:10|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|0
1725438990000|2024-09-04 08:36:30|10131.1|10126.1|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|0
1725439000000|2024-09-04 08:36:40|10131.2|10126.2|10131.8|10126.8|10131.9|10126.9|10131.1|10126.1|2
1725439010000|2024-09-04 08:36:50|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|0
1725439020000|2024-09-04 08:37:00|10131.2|10126.2|10131.7|10126.7|10131.9|10126.9|10131.1|10126.1|1
1725439030000|2024-09-04 08:37:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725439040000|2024-09-04 08:37:20|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|1
1725439060000|2024-09-04 08:37:40|10132.3|10127.3|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|2
1725439080000|2024-09-04 08:38:00|10132.2|10127.2|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|0
1725439090000|2024-09-04 08:38:10|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|0
1725439100000|2024-09-04 08:38:20|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1725439110000|2024-09-04 08:38:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725439120000|2024-09-04 08:38:40|10131.8|10126.8|10131.4|10126.4|10131.8|10126.8|10131.1|10126.1|5
1725439130000|2024-09-04 08:38:50|10131.3|10126.3|10131.3|10126.3|10131.4|10126.4|10131.3|10126.3|0
1725439140000|2024-09-04 08:39:00|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|1
1725439150000|2024-09-04 08:39:10|10130.6|10125.6|10131.7|10126.7|10132.1|10127.1|10130.6|10125.6|2
1725439160000|2024-09-04 08:39:20|10131.6|10126.6|10131.1|10126.1|10131.9|10126.9|10131.1|10126.1|1
1725439170000|2024-09-04 08:39:30|10130.9|10125.9|10130.3|10125.3|10130.9|10125.9|10130.3|10125.3|0
1725439180000|2024-09-04 08:39:40|10130.1|10125.1|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|1
1725439200000|2024-09-04 08:40:00|10130.1|10125.1|10130.1|10125.1|10130.2|10125.2|10130.1|10125.1|1
1725439210000|2024-09-04 08:40:10|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1725439220000|2024-09-04 08:40:20|10130.1|10125.1|10129.6|10124.6|10130.1|10125.1|10129.3|10124.3|1
1725439230000|2024-09-04 08:40:30|10129.3|10124.3|10129.6|10124.6|10129.6|10124.6|10129.3|10124.3|1
1725439250000|2024-09-04 08:40:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725439260000|2024-09-04 08:41:00|10130.2|10125.2|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|1
1725439270000|2024-09-04 08:41:10|10130.2|10125.2|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1725439280000|2024-09-04 08:41:20|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.1|10125.1|0
1725439290000|2024-09-04 08:41:30|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1725439310000|2024-09-04 08:41:50|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|1
1725439320000|2024-09-04 08:42:00|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725439330000|2024-09-04 08:42:10|10129.2|10124.2|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|0
1725439340000|2024-09-04 08:42:20|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.6|10123.6|7
1725439350000|2024-09-04 08:42:30|10129.1|10124.1|10128.7|10123.7|10129.1|10124.1|10128.7|10123.7|0
1725439360000|2024-09-04 08:42:40|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725439370000|2024-09-04 08:42:50|10129.3|10124.3|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|1
1725439380000|2024-09-04 08:43:00|10129.2|10124.2|10129.7|10124.7|10129.9|10124.9|10129.2|10124.2|2
1725439390000|2024-09-04 08:43:10|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725439400000|2024-09-04 08:43:20|10130.1|10125.1|10130.4|10125.4|10130.6|10125.6|10130.1|10125.1|1
1725439410000|2024-09-04 08:43:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1725439420000|2024-09-04 08:43:40|10130.4|10125.4|10130.6|10125.6|10130.7|10125.7|10130.4|10125.4|2
1725439430000|2024-09-04 08:43:50|10130.9|10125.9|10130.6|10125.6|10130.9|10125.9|10130.6|10125.6|0
1725439440000|2024-09-04 08:44:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.3|10125.3|1
1725439450000|2024-09-04 08:44:10|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|2
1725439460000|2024-09-04 08:44:20|||||||||1
1725439470000|2024-09-04 08:44:30|||||||||7
1725439480000|2024-09-04 08:44:40|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|1
1725439490000|2024-09-04 08:44:50|10129.7|10124.7|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|0
1725439500000|2024-09-04 08:45:00|10130.1|10125.1|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|2
1725439510000|2024-09-04 08:45:10|10130.1|10125.1|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|0
1725439520000|2024-09-04 08:45:20|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|4
1725439530000|2024-09-04 08:45:30|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725439540000|2024-09-04 08:45:40|10130.1|10125.1|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|1
1725439550000|2024-09-04 08:45:50|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1725439560000|2024-09-04 08:46:00|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|0
1725439580000|2024-09-04 08:46:20|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725439590000|2024-09-04 08:46:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|2
1725439600000|2024-09-04 08:46:40|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725439610000|2024-09-04 08:46:50|10129.6|10124.6|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|0
1725439620000|2024-09-04 08:47:00|10129.6|10124.6|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|0
1725439640000|2024-09-04 08:47:20|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|1
1725439660000|2024-09-04 08:47:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|1
1725439670000|2024-09-04 08:47:50|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|1
1725439680000|2024-09-04 08:48:00|10129.1|10124.1|10129.4|10124.4|10129.6|10124.6|10129.1|10124.1|0
1725439690000|2024-09-04 08:48:10|10129.6|10124.6|10129.1|10124.1|10129.6|10124.6|10129.1|10124.1|0
1725439700000|2024-09-04 08:48:20|10129.2|10124.2|10130.1|10125.1|10130.1|10125.1|10129.2|10124.2|3
1725439710000|2024-09-04 08:48:30|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|1
1725439720000|2024-09-04 08:48:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725439730000|2024-09-04 08:48:50|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|1
1725439740000|2024-09-04 08:49:00|10129.9|10124.9|10130.1|10125.1|10130.4|10125.4|10129.9|10124.9|2
1725439750000|2024-09-04 08:49:10|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|0
1725439760000|2024-09-04 08:49:20|10130.1|10125.1|10130.6|10125.6|10130.7|10125.7|10130.1|10125.1|2
1725439770000|2024-09-04 08:49:30|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1725439780000|2024-09-04 08:49:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725439790000|2024-09-04 08:49:50|10130.2|10125.2|10130.4|10125.4|10130.6|10125.6|10130.2|10125.2|0
1725439800000|2024-09-04 08:50:00|10130.1|10125.1|10130.4|10125.4|10130.6|10125.6|10130.1|10125.1|0
1725439810000|2024-09-04 08:50:10|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|3
1725439820000|2024-09-04 08:50:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725439830000|2024-09-04 08:50:30|10130.9|10125.9|10130.6|10125.6|10130.9|10125.9|10130.6|10125.6|0
1725439840000|2024-09-04 08:50:40|10130.7|10125.7|10131.1|10126.1|10131.4|10126.4|10130.7|10125.7|1
1725439850000|2024-09-04 08:50:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|8
1725439860000|2024-09-04 08:51:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|1
1725439870000|2024-09-04 08:51:10|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|0
1725439890000|2024-09-04 08:51:30|10130.6|10125.6|10130.6|10125.6|10130.9|10125.9|10130.6|10125.6|2
1725439910000|2024-09-04 08:51:50|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|1
1725439930000|2024-09-04 08:52:10|10130.3|10125.3|10130.9|10125.9|10130.9|10125.9|10130.1|10125.1|1
1725439950000|2024-09-04 08:52:30|10131.1|10126.1|10131.2|10126.2|10131.4|10126.4|10131.1|10126.1|3
1725439960000|2024-09-04 08:52:40|10131.1|10126.1|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|0
1725439970000|2024-09-04 08:52:50|10131.6|10126.6|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|1
1725439990000|2024-09-04 08:53:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|2
1725440000000|2024-09-04 08:53:20|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725440010000|2024-09-04 08:53:30|10131.6|10126.6|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|0
1725440060000|2024-09-04 08:54:20|10131.4|10126.4|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725440070000|2024-09-04 08:54:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725440080000|2024-09-04 08:54:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|3
1725440090000|2024-09-04 08:54:50|10131.1|10126.1|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|4
1725440100000|2024-09-04 08:55:00|10131.4|10126.4|10131.9|10126.9|10131.9|10126.9|10131.4|10126.4|0
1725440110000|2024-09-04 08:55:10|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725440120000|2024-09-04 08:55:20|10131.1|10126.1|10131.4|10126.4|10131.6|10126.6|10131.1|10126.1|0
1725440130000|2024-09-04 08:55:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725440140000|2024-09-04 08:55:40|10131.7|10126.7|10131.6|10126.6|10131.7|10126.7|10131.6|10126.6|5
1725440150000|2024-09-04 08:55:50|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|0
1725440160000|2024-09-04 08:56:00|10132.6|10127.6|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|1
1725440170000|2024-09-04 08:56:10|10133.6|10128.6|10133.7|10128.7|10133.9|10128.9|10133.6|10128.6|0
1725440180000|2024-09-04 08:56:20|10133.9|10128.9|10133.4|10128.4|10133.9|10128.9|10133.1|10128.1|10
1725440190000|2024-09-04 08:56:30|10133.6|10128.6|10133.2|10128.2|10133.7|10128.7|10133.2|10128.2|0
1725440200000|2024-09-04 08:56:40|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|0
1725440210000|2024-09-04 08:56:50|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725440220000|2024-09-04 08:57:00|10133.6|10128.6|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|3
1725440230000|2024-09-04 08:57:10|10133.1|10128.1|10133.2|10128.2|10133.4|10128.4|10133.1|10128.1|3
1725440240000|2024-09-04 08:57:20|10133.4|10128.4|10133.4|10128.4|10133.6|10128.6|10133.1|10128.1|0
1725440250000|2024-09-04 08:57:30|10133.6|10128.6|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|0
1725440260000|2024-09-04 08:57:40|10133.8|10128.8|10134.2|10129.2|10134.2|10129.2|10133.6|10128.6|3
1725440270000|2024-09-04 08:57:50|10134.1|10129.1|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|0
1725440280000|2024-09-04 08:58:00|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.1|10129.1|1
1725440290000|2024-09-04 08:58:10|10134.6|10129.6|10134.6|10129.6|10134.9|10129.9|10134.2|10129.2|2
1725440300000|2024-09-04 08:58:20|10134.1|10129.1|10134.1|10129.1|10134.4|10129.4|10134.1|10129.1|0
1725440310000|2024-09-04 08:58:30|10134.2|10129.2|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|0
1725440320000|2024-09-04 08:58:40|||||||||1
1725440330000|2024-09-04 08:58:50|10133.7|10128.7|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|3
1725440340000|2024-09-04 08:59:00|10134.2|10129.2|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|0
1725440350000|2024-09-04 08:59:10|10134.3|10129.3|10133.6|10128.6|10134.3|10129.3|10133.6|10128.6|4
1725440360000|2024-09-04 08:59:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725440370000|2024-09-04 08:59:30|10133.6|10128.6|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|0
1725440380000|2024-09-04 08:59:40|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.6|10128.6|0
1725440390000|2024-09-04 08:59:50|10134.1|10129.1|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|1
1725440400000|2024-09-04 09:00:00|10133.6|10128.6|10133.1|10128.1|10133.6|10128.6|10133.1|10128.1|1
1725440410000|2024-09-04 09:00:10|10133.4|10128.4|10133.6|10128.6|10133.9|10128.9|10133.2|10128.2|0
1725440420000|2024-09-04 09:00:20|10133.7|10128.7|10134.1|10129.1|10134.1|10129.1|10133.7|10128.7|0
1725440430000|2024-09-04 09:00:30|10133.6|10128.6|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|0
1725440440000|2024-09-04 09:00:40|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|0
1725440450000|2024-09-04 09:00:50|10133.6|10128.6|10133.8|10128.8|10134.1|10129.1|10133.6|10128.6|0
1725440460000|2024-09-04 09:01:00|10133.6|10128.6|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|4
1725440470000|2024-09-04 09:01:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|3
1725440480000|2024-09-04 09:01:20|10133.9|10128.9|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|1
1725440490000|2024-09-04 09:01:30|10133.4|10128.4|10132.9|10127.9|10133.4|10128.4|10132.9|10127.9|2
1725440500000|2024-09-04 09:01:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|1
1725440510000|2024-09-04 09:01:50|10132.9|10127.9|10133|10128|10133.1|10128.1|10132.6|10127.6|1
1725440520000|2024-09-04 09:02:00|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|2
1725440530000|2024-09-04 09:02:10|10132.7|10127.7|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|2
1725440540000|2024-09-04 09:02:20|10133.1|10128.1|10133.1|10128.1|10133.9|10128.9|10133.1|10128.1|3
1725440550000|2024-09-04 09:02:30|||||||||2
1725440590000|2024-09-04 09:03:10|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|0
1725440600000|2024-09-04 09:03:20|10133.6|10128.6|10133.6|10128.6|10133.7|10128.7|10133.6|10128.6|2
1725440610000|2024-09-04 09:03:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725440620000|2024-09-04 09:03:40|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|1
1725440630000|2024-09-04 09:03:50|10133.9|10128.9|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|0
1725440640000|2024-09-04 09:04:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725440650000|2024-09-04 09:04:10|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|0
1725440660000|2024-09-04 09:04:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725440670000|2024-09-04 09:04:30|10134.1|10129.1|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|0
1725440680000|2024-09-04 09:04:40|10133.7|10128.7|10134.1|10129.1|10134.1|10129.1|10133.7|10128.7|1
1725440690000|2024-09-04 09:04:50|10134.2|10129.2|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|1
1725440700000|2024-09-04 09:05:00|10134.2|10129.2|10134.1|10129.1|10134.4|10129.4|10134.1|10129.1|0
1725440730000|2024-09-04 09:05:30|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|3
1725440740000|2024-09-04 09:05:40|10134.6|10129.6|10135.4|10130.4|10135.6|10130.6|10134.6|10129.6|4
1725440750000|2024-09-04 09:05:50|10135.6|10130.6|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|0
1725440760000|2024-09-04 09:06:00|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725440790000|2024-09-04 09:06:30|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10134.9|10129.9|0
1725440800000|2024-09-04 09:06:40|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|1
1725440810000|2024-09-04 09:06:50|10135.4|10130.4|10134.3|10129.3|10135.4|10130.4|10134.3|10129.3|1
1725440820000|2024-09-04 09:07:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|0
1725440830000|2024-09-04 09:07:10|10133.9|10128.9|10134.4|10129.4|10134.6|10129.6|10133.9|10128.9|0
1725440840000|2024-09-04 09:07:20|10134.3|10129.3|10134.4|10129.4|10134.4|10129.4|10134.3|10129.3|0
1725440850000|2024-09-04 09:07:30|10134.3|10129.3|10133.8|10128.8|10134.3|10129.3|10133.8|10128.8|0
1725440860000|2024-09-04 09:07:40|10133.6|10128.6|10134.1|10129.1|10134.6|10129.6|10133.6|10128.6|0
1725440870000|2024-09-04 09:07:50|10134.4|10129.4|10134.3|10129.3|10134.4|10129.4|10134.1|10129.1|0
1725440880000|2024-09-04 09:08:00|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1725440890000|2024-09-04 09:08:10|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|0
1725440900000|2024-09-04 09:08:20|10134|10129|10134.6|10129.6|10134.6|10129.6|10134|10129|5
1725440910000|2024-09-04 09:08:30|10134.4|10129.4|10135.1|10130.1|10135.4|10130.4|10134.3|10129.3|1
1725440920000|2024-09-04 09:08:40|10134.9|10129.9|10134.6|10129.6|10134.9|10129.9|10134.6|10129.6|1
1725440930000|2024-09-04 09:08:50|10135.1|10130.1|10134.8|10129.8|10135.1|10130.1|10134.8|10129.8|2
1725440940000|2024-09-04 09:09:00|10134.4|10129.4|10134.4|10129.4|10134.6|10129.6|10134.3|10129.3|0
1725440950000|2024-09-04 09:09:10|10134.6|10129.6|10133.6|10128.6|10134.6|10129.6|10133.6|10128.6|5
1725440960000|2024-09-04 09:09:20|10133.8|10128.8|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|1
1725440980000|2024-09-04 09:09:40|10133.8|10128.8|10134.6|10129.6|10134.6|10129.6|10133.8|10128.8|2
1725440990000|2024-09-04 09:09:50|10134.4|10129.4|10133.4|10128.4|10134.4|10129.4|10133.3|10128.3|0
1725441000000|2024-09-04 09:10:00|10133.6|10128.6|10133.4|10128.4|10133.6|10128.6|10133.3|10128.3|0
1725441010000|2024-09-04 09:10:10|10133.3|10128.3|10133.3|10128.3|10133.6|10128.6|10133.1|10128.1|0
1725441020000|2024-09-04 09:10:20|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|1
1725441030000|2024-09-04 09:10:30|10133.3|10128.3|10133.1|10128.1|10133.6|10128.6|10133.1|10128.1|2
1725441040000|2024-09-04 09:10:40|10133.6|10128.6|10133.1|10128.1|10133.6|10128.6|10133.1|10128.1|0
1725441050000|2024-09-04 09:10:50|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|0
1725441060000|2024-09-04 09:11:00|10132.9|10127.9|10132.8|10127.8|10133.1|10128.1|10132.6|10127.6|0
1725441070000|2024-09-04 09:11:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725441080000|2024-09-04 09:11:20|10132.9|10127.9|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1725441090000|2024-09-04 09:11:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.8|10127.8|0
1725441100000|2024-09-04 09:11:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725441110000|2024-09-04 09:11:50|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|3
1725441120000|2024-09-04 09:12:00|10132.9|10127.9|10132.9|10127.9|10133.1|10128.1|10132.8|10127.8|2
1725441130000|2024-09-04 09:12:10|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.8|10127.8|1
1725441150000|2024-09-04 09:12:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725441170000|2024-09-04 09:12:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|1
1725441180000|2024-09-04 09:13:00|10133.6|10128.6|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|3
1725441190000|2024-09-04 09:13:10|10133.8|10128.8|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|0
1725441200000|2024-09-04 09:13:20|10133.9|10128.9|10133.9|10128.9|10134.1|10129.1|10133.8|10128.8|0
1725441210000|2024-09-04 09:13:30|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.8|10128.8|0
1725441220000|2024-09-04 09:13:40|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|1
1725441230000|2024-09-04 09:13:50|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.6|10128.6|4
1725441240000|2024-09-04 09:14:00|10134.1|10129.1|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|0
1725441250000|2024-09-04 09:14:10|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|0
1725441260000|2024-09-04 09:14:20|10133.4|10128.4|10133.3|10128.3|10133.6|10128.6|10133.3|10128.3|1
1725441270000|2024-09-04 09:14:30|||||||||2
1725441280000|2024-09-04 09:14:40|10133.1|10128.1|10133.3|10128.3|10133.4|10128.4|10133.1|10128.1|1
1725441290000|2024-09-04 09:14:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725441300000|2024-09-04 09:15:00|10132.9|10127.9|10132.9|10127.9|10133.1|10128.1|10132.8|10127.8|0
1725441310000|2024-09-04 09:15:10|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|0
1725441320000|2024-09-04 09:15:20|10132.8|10127.8|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|4
1725441330000|2024-09-04 09:15:30|10132.9|10127.9|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1725441340000|2024-09-04 09:15:40|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|1
1725441350000|2024-09-04 09:15:50|10133.4|10128.4|10133.3|10128.3|10133.4|10128.4|10133.3|10128.3|0
1725441360000|2024-09-04 09:16:00|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725441370000|2024-09-04 09:16:10|10133.6|10128.6|10133.7|10128.7|10133.7|10128.7|10133.6|10128.6|0
1725441380000|2024-09-04 09:16:20|10134.1|10129.1|10134.4|10129.4|10134.4|10129.4|10134.1|10129.1|0
1725441390000|2024-09-04 09:16:30|10134.6|10129.6|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|0
1725441400000|2024-09-04 09:16:40|10134.4|10129.4|10133.9|10128.9|10134.6|10129.6|10133.9|10128.9|2
1725441410000|2024-09-04 09:16:50|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|0
1725441420000|2024-09-04 09:17:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725441430000|2024-09-04 09:17:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725441450000|2024-09-04 09:17:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725441460000|2024-09-04 09:17:40|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.1|10128.1|4
1725441470000|2024-09-04 09:17:50|10133.1|10128.1|10133.3|10128.3|10133.6|10128.6|10133.1|10128.1|0
1725441480000|2024-09-04 09:18:00|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|0
1725441490000|2024-09-04 09:18:10|10133.3|10128.3|10132.6|10127.6|10133.6|10128.6|10132.6|10127.6|3
1725441500000|2024-09-04 09:18:20|10132.8|10127.8|10132.9|10127.9|10132.9|10127.9|10132.8|10127.8|0
1725441510000|2024-09-04 09:18:30|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.8|10127.8|1
1725441520000|2024-09-04 09:18:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725441540000|2024-09-04 09:19:00|10133.3|10128.3|10133.1|10128.1|10133.6|10128.6|10133.1|10128.1|5
1725441550000|2024-09-04 09:19:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725441560000|2024-09-04 09:19:20|10133.3|10128.3|10133.2|10128.2|10133.6|10128.6|10133.2|10128.2|0
1725441570000|2024-09-04 09:19:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|0
1725441580000|2024-09-04 09:19:40|10133.6|10128.6|10133.3|10128.3|10133.6|10128.6|10133.3|10128.3|0
1725441600000|2024-09-04 09:20:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725441620000|2024-09-04 09:20:20|10132.9|10127.9|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|1
1725441630000|2024-09-04 09:20:30|10132.6|10127.6|10132.9|10127.9|10133.6|10128.6|10132.6|10127.6|0
1725441640000|2024-09-04 09:20:40|10132.8|10127.8|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|0
1725441680000|2024-09-04 09:21:20|10132.8|10127.8|10132.9|10127.9|10133.1|10128.1|10132.8|10127.8|6
1725441690000|2024-09-04 09:21:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725441700000|2024-09-04 09:21:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725441710000|2024-09-04 09:21:50|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725441720000|2024-09-04 09:22:00|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.6|10127.6|1
1725441730000|2024-09-04 09:22:10|10132.8|10127.8|10132.3|10127.3|10132.8|10127.8|10132.3|10127.3|0
1725441740000|2024-09-04 09:22:20|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|1
1725441750000|2024-09-04 09:22:30|10132.6|10127.6|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|1
1725441760000|2024-09-04 09:22:40|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|4
1725441770000|2024-09-04 09:22:50|10132.3|10127.3|10132.4|10127.4|10132.6|10127.6|10132.3|10127.3|0
1725441780000|2024-09-04 09:23:00|10132.6|10127.6|10132.1|10127.1|10132.6|10127.6|10132.1|10127.1|0
1725441790000|2024-09-04 09:23:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|3
1725441810000|2024-09-04 09:23:30|10131.6|10126.6|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|4
1725441820000|2024-09-04 09:23:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.6|10126.6|0
1725441830000|2024-09-04 09:23:50|10131.7|10126.7|10131.4|10126.4|10131.9|10126.9|10131.3|10126.3|0
1725441840000|2024-09-04 09:24:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725441850000|2024-09-04 09:24:10|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|2
1725441870000|2024-09-04 09:24:30|10132.1|10127.1|10131.8|10126.8|10132.4|10127.4|10131.8|10126.8|0
1725441880000|2024-09-04 09:24:40|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1725441910000|2024-09-04 09:25:10|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.3|10126.3|1
1725441920000|2024-09-04 09:25:20|10131.4|10126.4|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725441930000|2024-09-04 09:25:30|10131.1|10126.1|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|0
1725441950000|2024-09-04 09:25:50|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|5
1725441960000|2024-09-04 09:26:00|10131.8|10126.8|10131.9|10126.9|10132.1|10127.1|10131.8|10126.8|0
1725441970000|2024-09-04 09:26:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725441980000|2024-09-04 09:26:20|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|2
1725441990000|2024-09-04 09:26:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1725442000000|2024-09-04 09:26:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725442010000|2024-09-04 09:26:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|1
1725442020000|2024-09-04 09:27:00|10132.3|10127.3|10132.6|10127.6|10132.7|10127.7|10132.3|10127.3|51
1725442030000|2024-09-04 09:27:10|10132.8|10127.8|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|1
1725442050000|2024-09-04 09:27:30|10132.4|10127.4|10133.1|10128.1|10133.1|10128.1|10132.4|10127.4|3
1725442060000|2024-09-04 09:27:40|10132.8|10127.8|10132.9|10127.9|10133.1|10128.1|10132.8|10127.8|0
1725442080000|2024-09-04 09:28:00|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|0
1725442090000|2024-09-04 09:28:10|10132.8|10127.8|10132.4|10127.4|10132.8|10127.8|10132.4|10127.4|3
1725442100000|2024-09-04 09:28:20|10132.6|10127.6|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725442110000|2024-09-04 09:28:30|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725442120000|2024-09-04 09:28:40|10132.4|10127.4|10132.6|10127.6|10132.8|10127.8|10132.3|10127.3|5
1725442130000|2024-09-04 09:28:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725442140000|2024-09-04 09:29:00|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|3
1725442150000|2024-09-04 09:29:10|10132.3|10127.3|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|1
1725442160000|2024-09-04 09:29:20|10132.6|10127.6|10132.9|10127.9|10133.1|10128.1|10132.6|10127.6|0
1725442170000|2024-09-04 09:29:30|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725442180000|2024-09-04 09:29:40|10133.1|10128.1|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|1
1725442190000|2024-09-04 09:29:50|10133.4|10128.4|10133.3|10128.3|10133.6|10128.6|10133.2|10128.2|0
1725442200000|2024-09-04 09:30:00|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|10
1725442210000|2024-09-04 09:30:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|6
1725442220000|2024-09-04 09:30:20|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.8|10128.8|3
1725442230000|2024-09-04 09:30:30|10134.1|10129.1|10133.2|10128.2|10134.1|10129.1|10133.1|10128.1|0
1725442240000|2024-09-04 09:30:40|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725442270000|2024-09-04 09:31:10|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.1|10128.1|0
1725442280000|2024-09-04 09:31:20|10133.1|10128.1|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|1
1725442290000|2024-09-04 09:31:30|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725442300000|2024-09-04 09:31:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725442310000|2024-09-04 09:31:50|10132.8|10127.8|10132.9|10127.9|10132.9|10127.9|10132.8|10127.8|0
1725442320000|2024-09-04 09:32:00|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.6|10127.6|0
1725442330000|2024-09-04 09:32:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725442340000|2024-09-04 09:32:20|10132.4|10127.4|10132.3|10127.3|10132.4|10127.4|10132.3|10127.3|2
1725442350000|2024-09-04 09:32:30|||||||||3
1725442360000|2024-09-04 09:32:40|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|2
1725442370000|2024-09-04 09:32:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725442380000|2024-09-04 09:33:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725442400000|2024-09-04 09:33:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725442410000|2024-09-04 09:33:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725442470000|2024-09-04 09:34:30|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.3|10126.3|5
1725442480000|2024-09-04 09:34:40|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|3
1725442490000|2024-09-04 09:34:50|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.3|10126.3|2
1725442500000|2024-09-04 09:35:00|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|0
1725442510000|2024-09-04 09:35:10|10130.8|10125.8|10130.9|10125.9|10130.9|10125.9|10130.8|10125.8|1
1725442520000|2024-09-04 09:35:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|1
1725442530000|2024-09-04 09:35:30|10130.9|10125.9|10130.6|10125.6|10131.1|10126.1|10130.6|10125.6|0
1725442540000|2024-09-04 09:35:40|||||||||1
1725442570000|2024-09-04 09:36:10|10130.3|10125.3|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|5
1725442580000|2024-09-04 09:36:20|10129.9|10124.9|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|3
1725442600000|2024-09-04 09:36:40|||||||||4
1725442610000|2024-09-04 09:36:50|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725442620000|2024-09-04 09:37:00|10129.5|10124.5|10129.3|10124.3|10129.6|10124.6|10129.3|10124.3|2
1725442630000|2024-09-04 09:37:10|10129.6|10124.6|10129.3|10124.3|10129.6|10124.6|10129.3|10124.3|0
1725442640000|2024-09-04 09:37:20|10129.6|10124.6|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|1
1725442650000|2024-09-04 09:37:30|10129.8|10124.8|10129.9|10124.9|10130.1|10125.1|10129.8|10124.8|0
1725442660000|2024-09-04 09:37:40|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|0
1725442690000|2024-09-04 09:38:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|1
1725442700000|2024-09-04 09:38:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725442720000|2024-09-04 09:38:40|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|2
1725442730000|2024-09-04 09:38:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|0
1725442750000|2024-09-04 09:39:10|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|1
1725442760000|2024-09-04 09:39:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|1
1725442770000|2024-09-04 09:39:30|10130.4|10125.4|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1725442780000|2024-09-04 09:39:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725442790000|2024-09-04 09:39:50|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|0
1725442800000|2024-09-04 09:40:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|1
1725442810000|2024-09-04 09:40:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725442820000|2024-09-04 09:40:20|10130.3|10125.3|10129.6|10124.6|10130.3|10125.3|10129.6|10124.6|7
1725442830000|2024-09-04 09:40:30|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|0
1725442840000|2024-09-04 09:40:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725442850000|2024-09-04 09:40:50|10130|10125|10130.1|10125.1|10130.1|10125.1|10130|10125|1
1725442880000|2024-09-04 09:41:20|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.3|10124.3|3
1725442890000|2024-09-04 09:41:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|3
1725442900000|2024-09-04 09:41:40|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.3|10124.3|0
1725442910000|2024-09-04 09:41:50|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.3|10124.3|0
1725442920000|2024-09-04 09:42:00|10129.3|10124.3|10129.3|10124.3|10129.6|10124.6|10129.3|10124.3|2
1725442930000|2024-09-04 09:42:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725442980000|2024-09-04 09:43:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725443000000|2024-09-04 09:43:20|||||||||6
1725443010000|2024-09-04 09:43:30|||||||||1
1725443020000|2024-09-04 09:43:40|10129.1|10124.1|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|0
1725443030000|2024-09-04 09:43:50|10129.7|10124.7|10130.1|10125.1|10130.1|10125.1|10129.7|10124.7|0
1725443050000|2024-09-04 09:44:10|10129.8|10124.8|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|0
1725443060000|2024-09-04 09:44:20|10129.7|10124.7|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|3
1725443070000|2024-09-04 09:44:30|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|0
1725443080000|2024-09-04 09:44:40|10129.8|10124.8|10129.8|10124.8|10129.9|10124.9|10129.8|10124.8|0
1725443090000|2024-09-04 09:44:50|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725443100000|2024-09-04 09:45:00|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|1
1725443110000|2024-09-04 09:45:10|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|1
1725443130000|2024-09-04 09:45:30|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725443140000|2024-09-04 09:45:40|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.8|10124.8|5
1725443160000|2024-09-04 09:46:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725443170000|2024-09-04 09:46:10|10129.8|10124.8|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|1
1725443210000|2024-09-04 09:46:50|10129.1|10124.1|10129.4|10124.4|10129.6|10124.6|10129.1|10124.1|4
1725443220000|2024-09-04 09:47:00|10129.6|10124.6|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|0
1725443230000|2024-09-04 09:47:10|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725443240000|2024-09-04 09:47:20|10130.1|10125.1|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|0
1725443250000|2024-09-04 09:47:30|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|1
1725443260000|2024-09-04 09:47:40|10129.9|10124.9|10129.8|10124.8|10129.9|10124.9|10129.8|10124.8|1
1725443270000|2024-09-04 09:47:50|10129.6|10124.6|10129.8|10124.8|10130.4|10125.4|10129.6|10124.6|6
1725443280000|2024-09-04 09:48:00|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725443290000|2024-09-04 09:48:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.3|10124.3|0
1725443370000|2024-09-04 09:49:30|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|14
1725443380000|2024-09-04 09:49:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725443390000|2024-09-04 09:49:50|10129.6|10124.6|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|0
1725443400000|2024-09-04 09:50:00|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1725443430000|2024-09-04 09:50:30|10129.9|10124.9|10130.1|10125.1|10130.4|10125.4|10129.6|10124.6|16
1725443440000|2024-09-04 09:50:40|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10129.6|10124.6|0
1725443480000|2024-09-04 09:51:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|4
1725443530000|2024-09-04 09:52:10|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|3
1725443540000|2024-09-04 09:52:20|10130.8|10125.8|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|3
1725443550000|2024-09-04 09:52:30|10130.6|10125.6|10130.6|10125.6|10131.1|10126.1|10130.6|10125.6|0
1725443560000|2024-09-04 09:52:40|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|1
1725443580000|2024-09-04 09:53:00|10130.4|10125.4|10130.4|10125.4|10130.6|10125.6|10130.3|10125.3|2
1725443590000|2024-09-04 09:53:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725443600000|2024-09-04 09:53:20|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|2
1725443610000|2024-09-04 09:53:30|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1725443620000|2024-09-04 09:53:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725443630000|2024-09-04 09:53:50|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|4
1725443640000|2024-09-04 09:54:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|0
1725443650000|2024-09-04 09:54:10|10130.8|10125.8|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|0
1725443660000|2024-09-04 09:54:20|||||||||1
1725443670000|2024-09-04 09:54:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725443680000|2024-09-04 09:54:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725443690000|2024-09-04 09:54:50|10131.1|10126.1|10130.6|10125.6|10131.1|10126.1|10130.6|10125.6|2
1725443700000|2024-09-04 09:55:00|10130.8|10125.8|10131.6|10126.6|10131.6|10126.6|10130.8|10125.8|12
1725443710000|2024-09-04 09:55:10|10131.3|10126.3|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|0
1725443740000|2024-09-04 09:55:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|7
1725443750000|2024-09-04 09:55:50|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1725443760000|2024-09-04 09:56:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725443770000|2024-09-04 09:56:10|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.1|10126.1|0
1725443780000|2024-09-04 09:56:20|10131.6|10126.6|10130.9|10125.9|10131.6|10126.6|10130.8|10125.8|1
1725443790000|2024-09-04 09:56:30|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|0
1725443800000|2024-09-04 09:56:40|10130.8|10125.8|10130.6|10125.6|10131.1|10126.1|10130.6|10125.6|0
1725443840000|2024-09-04 09:57:20|||||||||3
1725443850000|2024-09-04 09:57:30|10130.8|10125.8|10131.1|10126.1|10131.3|10126.3|10130.8|10125.8|5
1725443860000|2024-09-04 09:57:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725443870000|2024-09-04 09:57:50|10131.1|10126.1|10131.3|10126.3|10131.6|10126.6|10131.1|10126.1|0
1725443880000|2024-09-04 09:58:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|0
1725443900000|2024-09-04 09:58:20|10131.3|10126.3|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725443910000|2024-09-04 09:58:30|||||||||3
1725443920000|2024-09-04 09:58:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725443930000|2024-09-04 09:58:50|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725443950000|2024-09-04 09:59:10|10131.4|10126.4|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725443960000|2024-09-04 09:59:20|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725443970000|2024-09-04 09:59:30|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|0
1725443980000|2024-09-04 09:59:40|10132|10127|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|3
1725443990000|2024-09-04 09:59:50|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725444000000|2024-09-04 10:00:00|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725444010000|2024-09-04 10:00:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725444030000|2024-09-04 10:00:30|10131.8|10126.8|10132.4|10127.4|10132.6|10127.6|10131.8|10126.8|4
1725444040000|2024-09-04 10:00:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725444050000|2024-09-04 10:00:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725444060000|2024-09-04 10:01:00|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|3
1725444070000|2024-09-04 10:01:10|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.6|10127.6|0
1725444080000|2024-09-04 10:01:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|1
1725444090000|2024-09-04 10:01:30|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1725444100000|2024-09-04 10:01:40|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|3
1725444110000|2024-09-04 10:01:50|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1725444120000|2024-09-04 10:02:00|10132.9|10127.9|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|2
1725444130000|2024-09-04 10:02:10|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|0
1725444140000|2024-09-04 10:02:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725444150000|2024-09-04 10:02:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725444160000|2024-09-04 10:02:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725444170000|2024-09-04 10:02:50|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|1
1725444180000|2024-09-04 10:03:00|10131.9|10126.9|10132.6|10127.6|10132.6|10127.6|10131.9|10126.9|1
1725444190000|2024-09-04 10:03:10|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725444210000|2024-09-04 10:03:30|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|2
1725444220000|2024-09-04 10:03:40|10132.8|10127.8|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1725444230000|2024-09-04 10:03:50|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.8|10127.8|0
1725444240000|2024-09-04 10:04:00|10132.4|10127.4|10132.3|10127.3|10132.4|10127.4|10132.3|10127.3|2
1725444250000|2024-09-04 10:04:10|||||||||3
1725444270000|2024-09-04 10:04:30|10132.1|10127.1|10132.1|10127.1|10132.6|10127.6|10132.1|10127.1|0
1725444280000|2024-09-04 10:04:40|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725444300000|2024-09-04 10:05:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725444320000|2024-09-04 10:05:20|10132.8|10127.8|10132.9|10127.9|10132.9|10127.9|10132.8|10127.8|0
1725444330000|2024-09-04 10:05:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725444350000|2024-09-04 10:05:50|10132.8|10127.8|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|2
1725444360000|2024-09-04 10:06:00|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|0
1725444370000|2024-09-04 10:06:10|10132.6|10127.6|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725444380000|2024-09-04 10:06:20|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725444390000|2024-09-04 10:06:30|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|4
1725444400000|2024-09-04 10:06:40|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725444410000|2024-09-04 10:06:50|10132.3|10127.3|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725444430000|2024-09-04 10:07:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725444440000|2024-09-04 10:07:20|10131.9|10126.9|10131.8|10126.8|10131.9|10126.9|10131.8|10126.8|2
1725444450000|2024-09-04 10:07:30|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|2
1725444460000|2024-09-04 10:07:40|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725444470000|2024-09-04 10:07:50|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725444480000|2024-09-04 10:08:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725444490000|2024-09-04 10:08:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|2
1725444510000|2024-09-04 10:08:30|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725444520000|2024-09-04 10:08:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725444530000|2024-09-04 10:08:50|10132.4|10127.4|10132.3|10127.3|10132.4|10127.4|10132.3|10127.3|1
1725444540000|2024-09-04 10:09:00|10132.1|10127.1|10132.4|10127.4|10132.6|10127.6|10132.1|10127.1|1
1725444550000|2024-09-04 10:09:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725444560000|2024-09-04 10:09:20|10132.3|10127.3|10132.9|10127.9|10133.1|10128.1|10132.3|10127.3|3
1725444570000|2024-09-04 10:09:30|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|2
1725444580000|2024-09-04 10:09:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|4
1725444590000|2024-09-04 10:09:50|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|2
1725444600000|2024-09-04 10:10:00|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|3
1725444610000|2024-09-04 10:10:10|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725444620000|2024-09-04 10:10:20|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725444640000|2024-09-04 10:10:40|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|0
1725444650000|2024-09-04 10:10:50|10132.9|10127.9|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1725444660000|2024-09-04 10:11:00|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1725444670000|2024-09-04 10:11:10|||||||||4
1725444690000|2024-09-04 10:11:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725444700000|2024-09-04 10:11:40|10132.3|10127.3|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725444710000|2024-09-04 10:11:50|10132.4|10127.4|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725444720000|2024-09-04 10:12:00|10132.4|10127.4|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725444730000|2024-09-04 10:12:10|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1725444740000|2024-09-04 10:12:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725444750000|2024-09-04 10:12:30|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|2
1725444780000|2024-09-04 10:13:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|1
1725444790000|2024-09-04 10:13:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|1
1725444820000|2024-09-04 10:13:40|10131.6|10126.6|10131.8|10126.8|10132|10127|10131.6|10126.6|4
1725444830000|2024-09-04 10:13:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725444850000|2024-09-04 10:14:10|10131.9|10126.9|10131.8|10126.8|10131.9|10126.9|10131.8|10126.8|1
1725444860000|2024-09-04 10:14:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|3
1725444870000|2024-09-04 10:14:30|10131.8|10126.8|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725444880000|2024-09-04 10:14:40|10131.9|10126.9|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725444890000|2024-09-04 10:14:50|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725444900000|2024-09-04 10:15:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725444920000|2024-09-04 10:15:20|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|6
1725444930000|2024-09-04 10:15:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725444960000|2024-09-04 10:16:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725444970000|2024-09-04 10:16:10|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|1
1725444980000|2024-09-04 10:16:20|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725444990000|2024-09-04 10:16:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725445000000|2024-09-04 10:16:40|10131.4|10126.4|10131.3|10126.3|10131.4|10126.4|10131.3|10126.3|3
1725445010000|2024-09-04 10:16:50|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|4
1725445020000|2024-09-04 10:17:00|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725445030000|2024-09-04 10:17:10|10131.4|10126.4|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|2
1725445040000|2024-09-04 10:17:20|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|1
1725445050000|2024-09-04 10:17:30|10131.4|10126.4|10131.3|10126.3|10131.4|10126.4|10131.3|10126.3|2
1725445060000|2024-09-04 10:17:40|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|0
1725445070000|2024-09-04 10:17:50|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|0
1725445080000|2024-09-04 10:18:00|10131.3|10126.3|10132.1|10127.1|10132.1|10127.1|10131.3|10126.3|0
1725445100000|2024-09-04 10:18:20|10131.8|10126.8|10132.6|10127.6|10132.6|10127.6|10131.8|10126.8|1
1725445110000|2024-09-04 10:18:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725445120000|2024-09-04 10:18:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725445130000|2024-09-04 10:18:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725445140000|2024-09-04 10:19:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|1
1725445150000|2024-09-04 10:19:10|10131.3|10126.3|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725445160000|2024-09-04 10:19:20|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725445170000|2024-09-04 10:19:30|10130.9|10125.9|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|1
1725445180000|2024-09-04 10:19:40|10131|10126|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|4
1725445190000|2024-09-04 10:19:50|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.8|10125.8|0
1725445200000|2024-09-04 10:20:00|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725445210000|2024-09-04 10:20:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725445230000|2024-09-04 10:20:30|10131.3|10126.3|10131.8|10126.8|10131.8|10126.8|10131.3|10126.3|2
1725445240000|2024-09-04 10:20:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725445250000|2024-09-04 10:20:50|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725445260000|2024-09-04 10:21:00|10131.8|10126.8|10131.9|10126.9|10132.1|10127.1|10131.8|10126.8|0
1725445270000|2024-09-04 10:21:10|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|4
1725445280000|2024-09-04 10:21:20|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10131.8|10126.8|2
1725445290000|2024-09-04 10:21:30|10132.4|10127.4|10131.8|10126.8|10132.4|10127.4|10131.8|10126.8|0
1725445300000|2024-09-04 10:21:40|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.8|10126.8|0
1725445310000|2024-09-04 10:21:50|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725445320000|2024-09-04 10:22:00|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725445330000|2024-09-04 10:22:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725445340000|2024-09-04 10:22:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725445350000|2024-09-04 10:22:30|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725445360000|2024-09-04 10:22:40|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1725445370000|2024-09-04 10:22:50|||||||||2
1725445390000|2024-09-04 10:23:10|10131.3|10126.3|10131.4|10126.4|10131.6|10126.6|10131.3|10126.3|1
1725445400000|2024-09-04 10:23:20|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725445420000|2024-09-04 10:23:40|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|1
1725445430000|2024-09-04 10:23:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725445440000|2024-09-04 10:24:00|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|2
1725445450000|2024-09-04 10:24:10|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|0
1725445460000|2024-09-04 10:24:20|10130.9|10125.9|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|0
1725445470000|2024-09-04 10:24:30|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725445480000|2024-09-04 10:24:40|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1725445490000|2024-09-04 10:24:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725445500000|2024-09-04 10:25:00|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725445510000|2024-09-04 10:25:10|10131|10126|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|3
1725445520000|2024-09-04 10:25:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725445590000|2024-09-04 10:26:30|10131.5|10126.5|10131.9|10126.9|10131.9|10126.9|10131.4|10126.4|5
1725445600000|2024-09-04 10:26:40|10131.8|10126.8|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|1
1725445620000|2024-09-04 10:27:00|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|2
1725445630000|2024-09-04 10:27:10|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.8|10125.8|0
1725445640000|2024-09-04 10:27:20|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.8|10125.8|0
1725445650000|2024-09-04 10:27:30|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|3
1725445660000|2024-09-04 10:27:40|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|1
1725445670000|2024-09-04 10:27:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|2
1725445680000|2024-09-04 10:28:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725445690000|2024-09-04 10:28:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725445700000|2024-09-04 10:28:20|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1725445710000|2024-09-04 10:28:30|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|0
1725445720000|2024-09-04 10:28:40|10131.3|10126.3|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|5
1725445740000|2024-09-04 10:29:00|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|1
1725445750000|2024-09-04 10:29:10|10131.4|10126.4|10131.3|10126.3|10131.4|10126.4|10131.3|10126.3|6
1725445760000|2024-09-04 10:29:20|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1725445770000|2024-09-04 10:29:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725445780000|2024-09-04 10:29:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725445800000|2024-09-04 10:30:00|10131.8|10126.8|10131.8|10126.8|10132|10127|10131.8|10126.8|1
1725445810000|2024-09-04 10:30:10|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725445820000|2024-09-04 10:30:20|10131.3|10126.3|10130.9|10125.9|10131.3|10126.3|10130.8|10125.8|2
1725445830000|2024-09-04 10:30:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725445840000|2024-09-04 10:30:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725445850000|2024-09-04 10:30:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|1
1725445860000|2024-09-04 10:31:00|10131.1|10126.1|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|6
1725445870000|2024-09-04 10:31:10|10131.4|10126.4|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|1
1725445910000|2024-09-04 10:31:50|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|1
1725445920000|2024-09-04 10:32:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725445930000|2024-09-04 10:32:10|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.8|10126.8|3
1725445940000|2024-09-04 10:32:20|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.3|10126.3|0
1725445960000|2024-09-04 10:32:40|10131.3|10126.3|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725445980000|2024-09-04 10:33:00|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|5
1725445990000|2024-09-04 10:33:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|2
1725446000000|2024-09-04 10:33:20|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|0
1725446010000|2024-09-04 10:33:30|10130.8|10125.8|10130.4|10125.4|10130.8|10125.8|10130.4|10125.4|2
1725446020000|2024-09-04 10:33:40|10130.6|10125.6|10131.3|10126.3|10131.3|10126.3|10130.6|10125.6|4
1725446030000|2024-09-04 10:33:50|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725446040000|2024-09-04 10:34:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725446050000|2024-09-04 10:34:10|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|0
1725446070000|2024-09-04 10:34:30|10130.8|10125.8|10130.8|10125.8|10130.9|10125.9|10130.8|10125.8|0
1725446080000|2024-09-04 10:34:40|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1725446090000|2024-09-04 10:34:50|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.6|10125.6|1
1725446100000|2024-09-04 10:35:00|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|2
1725446130000|2024-09-04 10:35:30|10130.9|10125.9|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|1
1725446150000|2024-09-04 10:35:50|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|3
1725446170000|2024-09-04 10:36:10|10131|10126|10130.4|10125.4|10131|10126|10130.3|10125.3|0
1725446180000|2024-09-04 10:36:20|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1725446190000|2024-09-04 10:36:30|10130.5|10125.5|10130.8|10125.8|10131.1|10126.1|10130.5|10125.5|4
1725446200000|2024-09-04 10:36:40|10130.6|10125.6|10130.8|10125.8|10130.8|10125.8|10130.6|10125.6|0
1725446220000|2024-09-04 10:37:00|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725446230000|2024-09-04 10:37:10|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|1
1725446250000|2024-09-04 10:37:30|10130.5|10125.5|10130.6|10125.6|10130.6|10125.6|10130.5|10125.5|0
1725446270000|2024-09-04 10:37:50|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|0
1725446280000|2024-09-04 10:38:00|10130.5|10125.5|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|0
1725446290000|2024-09-04 10:38:10|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|4
1725446310000|2024-09-04 10:38:30|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|2
1725446320000|2024-09-04 10:38:40|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|2
1725446340000|2024-09-04 10:39:00|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725446350000|2024-09-04 10:39:10|10130.4|10125.4|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|1
1725446360000|2024-09-04 10:39:20|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1725446370000|2024-09-04 10:39:30|10131|10126|10130.3|10125.3|10131|10126|10130.3|10125.3|0
1725446390000|2024-09-04 10:39:50|10130.4|10125.4|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|3
1725446400000|2024-09-04 10:40:00|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725446410000|2024-09-04 10:40:10|10130|10125|10129.8|10124.8|10130|10125|10129.8|10124.8|0
1725446420000|2024-09-04 10:40:20|10130|10125|10129.9|10124.9|10130.1|10125.1|10129.8|10124.8|1
1725446430000|2024-09-04 10:40:30|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|1
1725446440000|2024-09-04 10:40:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725446460000|2024-09-04 10:41:00|10130.8|10125.8|10131.4|10126.4|10131.6|10126.6|10130.8|10125.8|0
1725446470000|2024-09-04 10:41:10|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|2
1725446480000|2024-09-04 10:41:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|2
1725446490000|2024-09-04 10:41:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725446500000|2024-09-04 10:41:40|10131.3|10126.3|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|3
1725446520000|2024-09-04 10:42:00|10131.1|10126.1|10131.3|10126.3|10131.6|10126.6|10131.1|10126.1|1
1725446530000|2024-09-04 10:42:10|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|1
1725446540000|2024-09-04 10:42:20|10131.4|10126.4|10131.8|10126.8|10132.1|10127.1|10131.3|10126.3|0
1725446550000|2024-09-04 10:42:30|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725446560000|2024-09-04 10:42:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725446570000|2024-09-04 10:42:50|10132|10127|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725446580000|2024-09-04 10:43:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725446600000|2024-09-04 10:43:20|10132.5|10127.5|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|1
1725446610000|2024-09-04 10:43:30|10132.1|10127.1|10132.4|10127.4|10132.6|10127.6|10132.1|10127.1|0
1725446620000|2024-09-04 10:43:40|10132.5|10127.5|10132.1|10127.1|10132.5|10127.5|10132.1|10127.1|0
1725446630000|2024-09-04 10:43:50|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725446670000|2024-09-04 10:44:30|10132.3|10127.3|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|1
1725446680000|2024-09-04 10:44:40|10132.1|10127.1|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|2
1725446690000|2024-09-04 10:44:50|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.3|10127.3|0
1725446700000|2024-09-04 10:45:00|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725446710000|2024-09-04 10:45:10|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|8
1725446720000|2024-09-04 10:45:20|||||||||1
1725446730000|2024-09-04 10:45:30|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|3
1725446740000|2024-09-04 10:45:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725446750000|2024-09-04 10:45:50|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|6
1725446770000|2024-09-04 10:46:10|||||||||1
1725446790000|2024-09-04 10:46:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|1
1725446800000|2024-09-04 10:46:40|10133.6|10128.6|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|5
1725446830000|2024-09-04 10:47:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|1
1725446870000|2024-09-04 10:47:50|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|7
1725446910000|2024-09-04 10:48:30|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|1
1725446920000|2024-09-04 10:48:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|1
1725446930000|2024-09-04 10:48:50|10133.3|10128.3|10133.3|10128.3|10133.4|10128.4|10133.3|10128.3|0
1725446940000|2024-09-04 10:49:00|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.8|10127.8|0
1725446950000|2024-09-04 10:49:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725446960000|2024-09-04 10:49:20|10133|10128|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|3
1725446990000|2024-09-04 10:49:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|4
1725447000000|2024-09-04 10:50:00|10132.5|10127.5|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|3
1725447010000|2024-09-04 10:50:10|10132.5|10127.5|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725447030000|2024-09-04 10:50:30|10132.5|10127.5|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|4
1725447060000|2024-09-04 10:51:00|10133|10128|10133.1|10128.1|10133.4|10128.4|10132.9|10127.9|14
1725447070000|2024-09-04 10:51:10|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725447110000|2024-09-04 10:51:50|||||||||4
1725447120000|2024-09-04 10:52:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|2
1725447130000|2024-09-04 10:52:10|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.8|10128.8|1
1725447140000|2024-09-04 10:52:20|10134|10129|10133.8|10128.8|10134|10129|10133.8|10128.8|0
1725447150000|2024-09-04 10:52:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725447160000|2024-09-04 10:52:40|10133.8|10128.8|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|3
1725447170000|2024-09-04 10:52:50|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725447190000|2024-09-04 10:53:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725447200000|2024-09-04 10:53:20|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725447210000|2024-09-04 10:53:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725447220000|2024-09-04 10:53:40|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|0
1725447230000|2024-09-04 10:53:50|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|0
1725447240000|2024-09-04 10:54:00|||||||||3
1725447260000|2024-09-04 10:54:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|1
1725447270000|2024-09-04 10:54:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725447280000|2024-09-04 10:54:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725447290000|2024-09-04 10:54:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|3
1725447300000|2024-09-04 10:55:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725447310000|2024-09-04 10:55:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|4
1725447350000|2024-09-04 10:55:50|||||||||1
1725447360000|2024-09-04 10:56:00|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725447370000|2024-09-04 10:56:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|5
1725447400000|2024-09-04 10:56:40|10134.4|10129.4|10134.1|10129.1|10134.4|10129.4|10134.1|10129.1|0
1725447430000|2024-09-04 10:57:10|10133.9|10128.9|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|1
1725447440000|2024-09-04 10:57:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|1
1725447450000|2024-09-04 10:57:30|10133.4|10128.4|10133.3|10128.3|10133.5|10128.5|10133.1|10128.1|2
1725447460000|2024-09-04 10:57:40|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1725447470000|2024-09-04 10:57:50|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|5
1725447480000|2024-09-04 10:58:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|1
1725447490000|2024-09-04 10:58:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725447510000|2024-09-04 10:58:30|10132.5|10127.5|10132.3|10127.3|10132.6|10127.6|10132.1|10127.1|3
1725447520000|2024-09-04 10:58:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725447530000|2024-09-04 10:58:50|||||||||2
1725447540000|2024-09-04 10:59:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|4
1725447550000|2024-09-04 10:59:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725447560000|2024-09-04 10:59:20|10132|10127|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|2
1725447590000|2024-09-04 10:59:50|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|2
1725447600000|2024-09-04 11:00:00|10131.8|10126.8|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|4
1725447610000|2024-09-04 11:00:10|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725447620000|2024-09-04 11:00:20|10131.4|10126.4|10131.3|10126.3|10131.4|10126.4|10131.3|10126.3|2
1725447630000|2024-09-04 11:00:30|10131.1|10126.1|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|3
1725447640000|2024-09-04 11:00:40|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|1
1725447650000|2024-09-04 11:00:50|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|0
1725447660000|2024-09-04 11:01:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725447670000|2024-09-04 11:01:10|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.1|10126.1|1
1725447690000|2024-09-04 11:01:30|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|2
1725447700000|2024-09-04 11:01:40|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.3|10126.3|0
1725447710000|2024-09-04 11:01:50|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725447720000|2024-09-04 11:02:00|10132.1|10127.1|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1725447730000|2024-09-04 11:02:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|2
1725447750000|2024-09-04 11:02:30|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|2
1725447760000|2024-09-04 11:02:40|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|0
1725447780000|2024-09-04 11:03:00|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|15
1725447790000|2024-09-04 11:03:10|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.1|10127.1|0
1725447800000|2024-09-04 11:03:20|10132.3|10127.3|10132.9|10127.9|10132.9|10127.9|10132.3|10127.3|0
1725447810000|2024-09-04 11:03:30|10132.6|10127.6|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|0
1725447820000|2024-09-04 11:03:40|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|4
1725447830000|2024-09-04 11:03:50|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1725447850000|2024-09-04 11:04:10|10133.6|10128.6|10133.8|10128.8|10134.1|10129.1|10133.6|10128.6|2
1725447860000|2024-09-04 11:04:20|10134|10129|10133.8|10128.8|10134|10129|10133.8|10128.8|0
1725447870000|2024-09-04 11:04:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725447910000|2024-09-04 11:05:10|10133.8|10128.8|10133.8|10128.8|10134.1|10129.1|10133.6|10128.6|1
1725447920000|2024-09-04 11:05:20|10134|10129|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|4
1725447930000|2024-09-04 11:05:30|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|0
1725447940000|2024-09-04 11:05:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725447970000|2024-09-04 11:06:10|10133.5|10128.5|10132.8|10127.8|10133.5|10128.5|10132.8|10127.8|3
1725447990000|2024-09-04 11:06:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725448000000|2024-09-04 11:06:40|10133|10128|10132.6|10127.6|10133|10128|10132.6|10127.6|0
1725448020000|2024-09-04 11:07:00|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|1
1725448030000|2024-09-04 11:07:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725448040000|2024-09-04 11:07:20|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|0
1725448050000|2024-09-04 11:07:30|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.1|10127.1|0
1725448060000|2024-09-04 11:07:40|10132.1|10127.1|10132.3|10127.3|10132.5|10127.5|10132.1|10127.1|0
1725448070000|2024-09-04 11:07:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725448080000|2024-09-04 11:08:00|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725448100000|2024-09-04 11:08:20|10132.5|10127.5|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|1
1725448110000|2024-09-04 11:08:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725448130000|2024-09-04 11:08:50|||||||||1
1725448170000|2024-09-04 11:09:30|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|2
1725448180000|2024-09-04 11:09:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725448190000|2024-09-04 11:09:50|10132.3|10127.3|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|1
1725448200000|2024-09-04 11:10:00|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725448210000|2024-09-04 11:10:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725448220000|2024-09-04 11:10:20|10132.3|10127.3|10132.8|10127.8|10132.9|10127.9|10132.3|10127.3|1
1725448230000|2024-09-04 11:10:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725448240000|2024-09-04 11:10:40|||||||||1
1725448270000|2024-09-04 11:11:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|6
1725448280000|2024-09-04 11:11:20|10132.1|10127.1|10132.3|10127.3|10132.6|10127.6|10132.1|10127.1|1
1725448290000|2024-09-04 11:11:30|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1725448300000|2024-09-04 11:11:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1725448320000|2024-09-04 11:12:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|3
1725448330000|2024-09-04 11:12:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725448350000|2024-09-04 11:12:30|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|7
1725448360000|2024-09-04 11:12:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725448370000|2024-09-04 11:12:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|1
1725448380000|2024-09-04 11:13:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725448420000|2024-09-04 11:13:40|||||||||2
1725448430000|2024-09-04 11:13:50|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725448440000|2024-09-04 11:14:00|10133|10128|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|1
1725448450000|2024-09-04 11:14:10|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|0
1725448470000|2024-09-04 11:14:30|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|0
1725448480000|2024-09-04 11:14:40|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|0
1725448490000|2024-09-04 11:14:50|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|24
1725448520000|2024-09-04 11:15:20|10134.8|10129.8|10135.3|10130.3|10135.5|10130.5|10134.8|10129.8|1
1725448530000|2024-09-04 11:15:30|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725448540000|2024-09-04 11:15:40|10135.5|10130.5|10135.3|10130.3|10135.5|10130.5|10135.1|10130.1|1
1725448560000|2024-09-04 11:16:00|10135.6|10130.6|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|0
1725448570000|2024-09-04 11:16:10|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725448580000|2024-09-04 11:16:20|10135.5|10130.5|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725448590000|2024-09-04 11:16:30|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|2
1725448600000|2024-09-04 11:16:40|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|1
1725448640000|2024-09-04 11:17:20|10135.6|10130.6|10135.1|10130.1|10135.6|10130.6|10135.1|10130.1|2
1725448650000|2024-09-04 11:17:30|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|0
1725448660000|2024-09-04 11:17:40|10134.8|10129.8|10134.6|10129.6|10134.8|10129.8|10134.6|10129.6|0
1725448670000|2024-09-04 11:17:50|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|1
1725448680000|2024-09-04 11:18:00|10135|10130|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|3
1725448690000|2024-09-04 11:18:10|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725448700000|2024-09-04 11:18:20|10134.6|10129.6|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|0
1725448710000|2024-09-04 11:18:30|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|0
1725448720000|2024-09-04 11:18:40|10135|10130|10134.1|10129.1|10135|10130|10134.1|10129.1|5
1725448730000|2024-09-04 11:18:50|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|2
1725448740000|2024-09-04 11:19:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725448750000|2024-09-04 11:19:10|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725448780000|2024-09-04 11:19:40|10135|10130|10134.8|10129.8|10135|10130|10134.8|10129.8|0
1725448800000|2024-09-04 11:20:00|10134.6|10129.6|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|1
1725448810000|2024-09-04 11:20:10|10134.6|10129.6|10134.6|10129.6|10134.8|10129.8|10134.6|10129.6|1
1725448820000|2024-09-04 11:20:20|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134.1|10129.1|0
1725448840000|2024-09-04 11:20:40|10134.1|10129.1|10134.3|10129.3|10134.5|10129.5|10134.1|10129.1|1
1725448850000|2024-09-04 11:20:50|10134.6|10129.6|10134.8|10129.8|10134.8|10129.8|10134.6|10129.6|0
1725448860000|2024-09-04 11:21:00|10135.1|10130.1|10134.8|10129.8|10135.1|10130.1|10134.8|10129.8|0
1725448870000|2024-09-04 11:21:10|10135|10130|10134.8|10129.8|10135|10130|10134.8|10129.8|0
1725448880000|2024-09-04 11:21:20|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|0
1725448890000|2024-09-04 11:21:30|10134.6|10129.6|10134.6|10129.6|10135|10130|10134.6|10129.6|1
1725448900000|2024-09-04 11:21:40|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725448910000|2024-09-04 11:21:50|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134.3|10129.3|0
1725448920000|2024-09-04 11:22:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725448930000|2024-09-04 11:22:10|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|1
1725448940000|2024-09-04 11:22:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|2
1725448950000|2024-09-04 11:22:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725448960000|2024-09-04 11:22:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|3
1725448980000|2024-09-04 11:23:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725448990000|2024-09-04 11:23:10|10132.6|10127.6|10132.1|10127.1|10132.6|10127.6|10131.8|10126.8|4
1725449010000|2024-09-04 11:23:30|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1725449020000|2024-09-04 11:23:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725449030000|2024-09-04 11:23:50|10132|10127|10131.6|10126.6|10132|10127|10131.6|10126.6|1
1725449040000|2024-09-04 11:24:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725449060000|2024-09-04 11:24:20|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1725449070000|2024-09-04 11:24:30|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1725449080000|2024-09-04 11:24:40|||||||||1
1725449090000|2024-09-04 11:24:50|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|1
1725449100000|2024-09-04 11:25:00|||||||||1
1725449120000|2024-09-04 11:25:20|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725449150000|2024-09-04 11:25:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|2
1725449160000|2024-09-04 11:26:00|10131.6|10126.6|10131.8|10126.8|10132.1|10127.1|10131.6|10126.6|2
1725449170000|2024-09-04 11:26:10|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725449180000|2024-09-04 11:26:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725449220000|2024-09-04 11:27:00|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|2
1725449240000|2024-09-04 11:27:20|10132.5|10127.5|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725449250000|2024-09-04 11:27:30|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725449260000|2024-09-04 11:27:40|10132|10127|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725449270000|2024-09-04 11:27:50|10132.1|10127.1|10132|10127|10132.1|10127.1|10131.8|10126.8|0
1725449280000|2024-09-04 11:28:00|10131.8|10126.8|10132.1|10127.1|10132.6|10127.6|10131.6|10126.6|11
1725449290000|2024-09-04 11:28:10|10132|10127|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725449300000|2024-09-04 11:28:20|10131.6|10126.6|10131.8|10126.8|10132.1|10127.1|10131.6|10126.6|0
1725449310000|2024-09-04 11:28:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725449320000|2024-09-04 11:28:40|10131.8|10126.8|10131.6|10126.6|10132|10127|10131.6|10126.6|0
1725449340000|2024-09-04 11:29:00|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.6|10125.6|1
1725449350000|2024-09-04 11:29:10|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|1
1725449360000|2024-09-04 11:29:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725449380000|2024-09-04 11:29:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725449390000|2024-09-04 11:29:50|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|0
1725449400000|2024-09-04 11:30:00|10131|10126|10131.6|10126.6|10131.6|10126.6|10130.8|10125.8|0
1725449410000|2024-09-04 11:30:10|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|1
1725449420000|2024-09-04 11:30:20|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|1
1725449430000|2024-09-04 11:30:30|10131.5|10126.5|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|2
1725449440000|2024-09-04 11:30:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725449450000|2024-09-04 11:30:50|10131.5|10126.5|10131.3|10126.3|10131.5|10126.5|10131.1|10126.1|0
1725449460000|2024-09-04 11:31:00|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|1
1725449470000|2024-09-04 11:31:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725449500000|2024-09-04 11:31:40|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|1
1725449510000|2024-09-04 11:31:50|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|3
1725449520000|2024-09-04 11:32:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|1
1725449530000|2024-09-04 11:32:10|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725449540000|2024-09-04 11:32:20|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|2
1725449590000|2024-09-04 11:33:10|||||||||2
1725449600000|2024-09-04 11:33:20|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|1
1725449610000|2024-09-04 11:33:30|||||||||1
1725449620000|2024-09-04 11:33:40|||||||||4
1725449630000|2024-09-04 11:33:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725449640000|2024-09-04 11:34:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725449650000|2024-09-04 11:34:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1725449660000|2024-09-04 11:34:20|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1725449670000|2024-09-04 11:34:30|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725449680000|2024-09-04 11:34:40|10133.8|10128.8|10134.1|10129.1|10134.3|10129.3|10133.8|10128.8|3
1725449690000|2024-09-04 11:34:50|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1725449700000|2024-09-04 11:35:00|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|0
1725449710000|2024-09-04 11:35:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725449730000|2024-09-04 11:35:30|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|1
1725449740000|2024-09-04 11:35:40|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1725449760000|2024-09-04 11:36:00|10134.8|10129.8|10134.6|10129.6|10134.8|10129.8|10134.6|10129.6|0
1725449770000|2024-09-04 11:36:10|10134.8|10129.8|10134.6|10129.6|10134.8|10129.8|10134.6|10129.6|0
1725449790000|2024-09-04 11:36:30|||||||||7
1725449820000|2024-09-04 11:37:00|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|0
1725449830000|2024-09-04 11:37:10|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|1
1725449840000|2024-09-04 11:37:20|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|1
1725449850000|2024-09-04 11:37:30|10136|10131|10136.1|10131.1|10136.1|10131.1|10136|10131|0
1725449870000|2024-09-04 11:37:50|10135.6|10130.6|10135.6|10130.6|10136|10131|10135.6|10130.6|1
1725449880000|2024-09-04 11:38:00|||||||||1
1725449890000|2024-09-04 11:38:10|10135.3|10130.3|10135.1|10130.1|10135.6|10130.6|10135.1|10130.1|1
1725449900000|2024-09-04 11:38:20|10134.8|10129.8|10134.6|10129.6|10134.8|10129.8|10134.6|10129.6|0
1725449910000|2024-09-04 11:38:30|10135.1|10130.1|10134.6|10129.6|10135.1|10130.1|10134.6|10129.6|2
1725449920000|2024-09-04 11:38:40|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|0
1725449930000|2024-09-04 11:38:50|10134.8|10129.8|10134.6|10129.6|10134.8|10129.8|10134.6|10129.6|0
1725449960000|2024-09-04 11:39:20|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|5
1725449990000|2024-09-04 11:39:50|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|1
1725450000000|2024-09-04 11:40:00|10134.1|10129.1|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|0
1725450010000|2024-09-04 11:40:10|||||||||1
1725450030000|2024-09-04 11:40:30|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|1
1725450050000|2024-09-04 11:40:50|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|0
1725450060000|2024-09-04 11:41:00|10134.8|10129.8|10134.6|10129.6|10134.8|10129.8|10134.6|10129.6|0
1725450070000|2024-09-04 11:41:10|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|1
1725450080000|2024-09-04 11:41:20|10134.6|10129.6|10134.1|10129.1|10134.8|10129.8|10134.1|10129.1|0
1725450100000|2024-09-04 11:41:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|1
1725450120000|2024-09-04 11:42:00|10134.6|10129.6|10134.6|10129.6|10135.1|10130.1|10134.6|10129.6|7
1725450130000|2024-09-04 11:42:10|10135.1|10130.1|10134.8|10129.8|10135.1|10130.1|10134.6|10129.6|0
1725450140000|2024-09-04 11:42:20|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725450160000|2024-09-04 11:42:40|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725450180000|2024-09-04 11:43:00|||||||||1
1725450200000|2024-09-04 11:43:20|||||||||1
1725450210000|2024-09-04 11:43:30|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|1
1725450220000|2024-09-04 11:43:40|10135.5|10130.5|10135.6|10130.6|10135.6|10130.6|10135.5|10130.5|0
1725450230000|2024-09-04 11:43:50|10135.1|10130.1|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|1
1725450250000|2024-09-04 11:44:10|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|1
1725450300000|2024-09-04 11:45:00|10135.1|10130.1|10135.3|10130.3|10135.5|10130.5|10135.1|10130.1|4
1725450310000|2024-09-04 11:45:10|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.3|10130.3|1
1725450320000|2024-09-04 11:45:20|10135.3|10130.3|10135.3|10130.3|10135.6|10130.6|10135.1|10130.1|1
1725450330000|2024-09-04 11:45:30|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|1
1725450340000|2024-09-04 11:45:40|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.3|10130.3|0
1725450350000|2024-09-04 11:45:50|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|1
1725450390000|2024-09-04 11:46:30|||||||||1
1725450400000|2024-09-04 11:46:40|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|1
1725450420000|2024-09-04 11:47:00|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725450430000|2024-09-04 11:47:10|10134.1|10129.1|10134.1|10129.1|10134.5|10129.5|10134.1|10129.1|0
1725450440000|2024-09-04 11:47:20|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134.3|10129.3|1
1725450450000|2024-09-04 11:47:30|10134.6|10129.6|10134.8|10129.8|10135|10130|10134.6|10129.6|0
1725450460000|2024-09-04 11:47:40|10135|10130|10134.8|10129.8|10135.1|10130.1|10134.8|10129.8|1
1725450470000|2024-09-04 11:47:50|10135.1|10130.1|10134.8|10129.8|10135.1|10130.1|10134.6|10129.6|1
1725450480000|2024-09-04 11:48:00|10135.1|10130.1|10134.8|10129.8|10135.1|10130.1|10134.3|10129.3|5
1725450490000|2024-09-04 11:48:10|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725450520000|2024-09-04 11:48:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|1
1725450540000|2024-09-04 11:49:00|10135.6|10130.6|10135.3|10130.3|10135.6|10130.6|10135.1|10130.1|0
1725450550000|2024-09-04 11:49:10|10135.6|10130.6|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|0
1725450560000|2024-09-04 11:49:20|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|0
1725450580000|2024-09-04 11:49:40|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|0
1725450590000|2024-09-04 11:49:50|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725450620000|2024-09-04 11:50:20|10136.1|10131.1|10135.6|10130.6|10136.1|10131.1|10135.6|10130.6|0
1725450630000|2024-09-04 11:50:30|10135.5|10130.5|10135.1|10130.1|10135.5|10130.5|10135.1|10130.1|0
1725450680000|2024-09-04 11:51:20|10135.3|10130.3|10135.5|10130.5|10135.6|10130.6|10135.3|10130.3|2
1725450690000|2024-09-04 11:51:30|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725450700000|2024-09-04 11:51:40|10135.8|10130.8|10135.1|10130.1|10135.8|10130.8|10135.1|10130.1|2
1725450720000|2024-09-04 11:52:00|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725450730000|2024-09-04 11:52:10|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1725450750000|2024-09-04 11:52:30|10136|10131|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|2
1725450760000|2024-09-04 11:52:40|10136|10131|10135.6|10130.6|10136|10131|10135.6|10130.6|0
1725450780000|2024-09-04 11:53:00|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1725450800000|2024-09-04 11:53:20|10135.3|10130.3|10135.8|10130.8|10135.8|10130.8|10135.3|10130.3|0
1725450810000|2024-09-04 11:53:30|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|2
1725450820000|2024-09-04 11:53:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|3
1725450830000|2024-09-04 11:53:50|10136|10131|10136.1|10131.1|10136.5|10131.5|10135.8|10130.8|0
1725450840000|2024-09-04 11:54:00|10136.3|10131.3|10136.1|10131.1|10136.3|10131.3|10136.1|10131.1|0
1725450850000|2024-09-04 11:54:10|10136.5|10131.5|10136.5|10131.5|10136.6|10131.6|10136.3|10131.3|2
1725450860000|2024-09-04 11:54:20|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.1|10131.1|1
1725450870000|2024-09-04 11:54:30|10136.6|10131.6|10137.1|10132.1|10137.3|10132.3|10136.6|10131.6|1
1725450880000|2024-09-04 11:54:40|||||||||2
1725450890000|2024-09-04 11:54:50|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|1
1725450900000|2024-09-04 11:55:00|10137.1|10132.1|10135.8|10130.8|10137.1|10132.1|10135.6|10130.6|6
1725450910000|2024-09-04 11:55:10|10136.1|10131.1|10135.1|10130.1|10136.1|10131.1|10134.8|10129.8|2
1725450920000|2024-09-04 11:55:20|10134.6|10129.6|10134.6|10129.6|10135.1|10130.1|10134.1|10129.1|7
1725450930000|2024-09-04 11:55:30|10134.1|10129.1|10134.3|10129.3|10134.6|10129.6|10134.1|10129.1|4
1725450940000|2024-09-04 11:55:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|2
1725450950000|2024-09-04 11:55:50|10134|10129|10133.6|10128.6|10134|10129|10133.6|10128.6|1
1725450960000|2024-09-04 11:56:00|10133.5|10128.5|10132.6|10127.6|10133.5|10128.5|10132.6|10127.6|4
1725450970000|2024-09-04 11:56:10|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|3
1725450980000|2024-09-04 11:56:20|10132.5|10127.5|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|1
1725450990000|2024-09-04 11:56:30|10132.5|10127.5|10131.8|10126.8|10132.6|10127.6|10131.8|10126.8|1
1725451000000|2024-09-04 11:56:40|10132|10127|10131.6|10126.6|10132|10127|10131.6|10126.6|1
1725451010000|2024-09-04 11:56:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725451020000|2024-09-04 11:57:00|10131.8|10126.8|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|1
1725451040000|2024-09-04 11:57:20|10131.8|10126.8|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|1
1725451050000|2024-09-04 11:57:30|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|1
1725451070000|2024-09-04 11:57:50|10132|10127|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|2
1725451080000|2024-09-04 11:58:00|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|0
1725451090000|2024-09-04 11:58:10|10132.1|10127.1|10132.3|10127.3|10132.6|10127.6|10132.1|10127.1|3
1725451100000|2024-09-04 11:58:20|10132.5|10127.5|10132.1|10127.1|10132.5|10127.5|10132.1|10127.1|0
1725451130000|2024-09-04 11:58:50|10132|10127|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725451140000|2024-09-04 11:59:00|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|0
1725451150000|2024-09-04 11:59:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725451160000|2024-09-04 11:59:20|10132|10127|10131.8|10126.8|10132.1|10127.1|10131.6|10126.6|1
1725451170000|2024-09-04 11:59:30|10131.6|10126.6|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|0
1725451180000|2024-09-04 11:59:40|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|1
1725451190000|2024-09-04 11:59:50|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|0
1725451200000|2024-09-04 12:00:00|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|6
1725451210000|2024-09-04 12:00:10|10131.5|10126.5|10131.6|10126.6|10131.8|10126.8|10131.3|10126.3|2
1725451220000|2024-09-04 12:00:20|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.6|10126.6|0
1725451240000|2024-09-04 12:00:40|10132.3|10127.3|10132.6|10127.6|10133.1|10128.1|10132.3|10127.3|3
1725451260000|2024-09-04 12:01:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725451270000|2024-09-04 12:01:10|10132.6|10127.6|10132.8|10127.8|10133.1|10128.1|10132.6|10127.6|0
1725451280000|2024-09-04 12:01:20|10132.6|10127.6|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|1
1725451290000|2024-09-04 12:01:30|10132.6|10127.6|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|0
1725451300000|2024-09-04 12:01:40|10132.8|10127.8|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1725451310000|2024-09-04 12:01:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|3
1725451320000|2024-09-04 12:02:00|10133|10128|10133.1|10128.1|10133.1|10128.1|10133|10128|0
1725451330000|2024-09-04 12:02:10|10133|10128|10132.6|10127.6|10133|10128|10132.6|10127.6|0
1725451340000|2024-09-04 12:02:20|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|0
1725451350000|2024-09-04 12:02:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|0
1725451370000|2024-09-04 12:02:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|4
1725451380000|2024-09-04 12:03:00|10132.6|10127.6|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|2
1725451390000|2024-09-04 12:03:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|7
1725451400000|2024-09-04 12:03:20|10132.6|10127.6|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|0
1725451410000|2024-09-04 12:03:30|10133.6|10128.6|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|2
1725451430000|2024-09-04 12:03:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|3
1725451440000|2024-09-04 12:04:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725451450000|2024-09-04 12:04:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|4
1725451460000|2024-09-04 12:04:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1725451480000|2024-09-04 12:04:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|4
1725451490000|2024-09-04 12:04:50|10133.6|10128.6|10133.6|10128.6|10134|10129|10133.6|10128.6|1
1725451500000|2024-09-04 12:05:00|10133.8|10128.8|10134.1|10129.1|10134.3|10129.3|10133.8|10128.8|2
1725451510000|2024-09-04 12:05:10|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|1
1725451530000|2024-09-04 12:05:30|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|0
1725451540000|2024-09-04 12:05:40|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|1
1725451550000|2024-09-04 12:05:50|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|1
1725451560000|2024-09-04 12:06:00|||||||||2
1725451570000|2024-09-04 12:06:10|10133.8|10128.8|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|1
1725451580000|2024-09-04 12:06:20|10134|10129|10133.3|10128.3|10134|10129|10133.3|10128.3|0
1725451590000|2024-09-04 12:06:30|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|7
1725451600000|2024-09-04 12:06:40|10133.6|10128.6|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|1
1725451610000|2024-09-04 12:06:50|10133.5|10128.5|10133.1|10128.1|10133.6|10128.6|10133.1|10128.1|2
1725451620000|2024-09-04 12:07:00|10133.6|10128.6|10133.6|10128.6|10133.8|10128.8|10133.1|10128.1|5
1725451630000|2024-09-04 12:07:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|1
1725451640000|2024-09-04 12:07:20|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|1
1725451650000|2024-09-04 12:07:30|10134.6|10129.6|10133.6|10128.6|10134.6|10129.6|10133.6|10128.6|2
1725451670000|2024-09-04 12:07:50|10134|10129|10133.6|10128.6|10134|10129|10133.6|10128.6|1
1725451680000|2024-09-04 12:08:00|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1725451690000|2024-09-04 12:08:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725451700000|2024-09-04 12:08:20|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|2
1725451710000|2024-09-04 12:08:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725451730000|2024-09-04 12:08:50|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134.3|10129.3|2
1725451740000|2024-09-04 12:09:00|10134.6|10129.6|10134.8|10129.8|10134.8|10129.8|10134.6|10129.6|4
1725451750000|2024-09-04 12:09:10|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1725451760000|2024-09-04 12:09:20|10134.8|10129.8|10134.8|10129.8|10135.1|10130.1|10134.8|10129.8|0
1725451770000|2024-09-04 12:09:30|10135|10130|10134.8|10129.8|10135.1|10130.1|10134.6|10129.6|2
1725451780000|2024-09-04 12:09:40|10134.6|10129.6|10133.8|10128.8|10134.6|10129.6|10133.8|10128.8|0
1725451800000|2024-09-04 12:10:00|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|0
1725451810000|2024-09-04 12:10:10|10134|10129|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|4
1725451820000|2024-09-04 12:10:20|10133.8|10128.8|10134.1|10129.1|10134.6|10129.6|10133.8|10128.8|4
1725451830000|2024-09-04 12:10:30|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1725451840000|2024-09-04 12:10:40|||||||||3
1725451850000|2024-09-04 12:10:50|10135|10130|10135.1|10130.1|10135.1|10130.1|10135|10130|1
1725451860000|2024-09-04 12:11:00|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|1
1725451880000|2024-09-04 12:11:20|10135.1|10130.1|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|1
1725451890000|2024-09-04 12:11:30|||||||||5
1725451920000|2024-09-04 12:12:00|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|2
1725451930000|2024-09-04 12:12:10|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|5
1725451940000|2024-09-04 12:12:20|10135.1|10130.1|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|1
1725451950000|2024-09-04 12:12:30|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|0
1725451960000|2024-09-04 12:12:40|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725451970000|2024-09-04 12:12:50|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|0
1725451980000|2024-09-04 12:13:00|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|0
1725452020000|2024-09-04 12:13:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|3
1725452030000|2024-09-04 12:13:50|10136|10131|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|3
1725452040000|2024-09-04 12:14:00|10136|10131|10135.6|10130.6|10136.1|10131.1|10135.6|10130.6|3
1725452050000|2024-09-04 12:14:10|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|2
1725452070000|2024-09-04 12:14:30|10136.1|10131.1|10136|10131|10136.1|10131.1|10136|10131|2
1725452080000|2024-09-04 12:14:40|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1725452090000|2024-09-04 12:14:50|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|1
1725452100000|2024-09-04 12:15:00|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10135.6|10130.6|1
1725452110000|2024-09-04 12:15:10|10136.8|10131.8|10137.3|10132.3|10137.5|10132.5|10136.8|10131.8|0
1725452120000|2024-09-04 12:15:20|10137.1|10132.1|10137.1|10132.1|10137.3|10132.3|10137.1|10132.1|0
1725452130000|2024-09-04 12:15:30|10136.6|10131.6|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|2
1725452140000|2024-09-04 12:15:40|10136.1|10131.1|10135.6|10130.6|10136.1|10131.1|10135.3|10130.3|1
1725452150000|2024-09-04 12:15:50|10135.8|10130.8|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|0
1725452160000|2024-09-04 12:16:00|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|0
1725452170000|2024-09-04 12:16:10|10135.8|10130.8|10135.6|10130.6|10136.1|10131.1|10135.6|10130.6|0
1725452180000|2024-09-04 12:16:20|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1725452190000|2024-09-04 12:16:30|10135.6|10130.6|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|0
1725452200000|2024-09-04 12:16:40|10136.6|10131.6|10136.3|10131.3|10136.6|10131.6|10136.1|10131.1|2
1725452210000|2024-09-04 12:16:50|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|0
1725452220000|2024-09-04 12:17:00|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|2
1725452230000|2024-09-04 12:17:10|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1725452240000|2024-09-04 12:17:20|10137.1|10132.1|10137.1|10132.1|10137.3|10132.3|10137.1|10132.1|0
1725452250000|2024-09-04 12:17:30|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|0
1725452260000|2024-09-04 12:17:40|10137.6|10132.6|10137.1|10132.1|10137.6|10132.6|10137.1|10132.1|1
1725452270000|2024-09-04 12:17:50|10137|10132|10136.6|10131.6|10137|10132|10136.6|10131.6|0
1725452280000|2024-09-04 12:18:00|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.1|10131.1|1
1725452290000|2024-09-04 12:18:10|10136.1|10131.1|10136.1|10131.1|10136.3|10131.3|10136.1|10131.1|0
1725452300000|2024-09-04 12:18:20|10136|10131|10135.8|10130.8|10136|10131|10135.8|10130.8|0
1725452310000|2024-09-04 12:18:30|10136.1|10131.1|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|0
1725452320000|2024-09-04 12:18:40|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|1
1725452330000|2024-09-04 12:18:50|10136|10131|10135.8|10130.8|10136|10131|10135.8|10130.8|0
1725452340000|2024-09-04 12:19:00|10135.6|10130.6|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|1
1725452350000|2024-09-04 12:19:10|10136.5|10131.5|10136.1|10131.1|10136.5|10131.5|10136.1|10131.1|0
1725452360000|2024-09-04 12:19:20|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|0
1725452370000|2024-09-04 12:19:30|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|3
1725452380000|2024-09-04 12:19:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.6|10131.6|1
1725452390000|2024-09-04 12:19:50|10136.6|10131.6|10137.1|10132.1|10137.3|10132.3|10136.6|10131.6|1
1725452400000|2024-09-04 12:20:00|10137.3|10132.3|10136.8|10131.8|10137.6|10132.6|10136.8|10131.8|11
1725452410000|2024-09-04 12:20:10|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|0
1725452420000|2024-09-04 12:20:20|10137|10132|10137.1|10132.1|10137.1|10132.1|10137|10132|1
1725452450000|2024-09-04 12:20:50|10136.8|10131.8|10137.3|10132.3|10137.3|10132.3|10136.8|10131.8|2
1725452460000|2024-09-04 12:21:00|10137.6|10132.6|10137.8|10132.8|10138.1|10133.1|10137.6|10132.6|3
1725452470000|2024-09-04 12:21:10|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|1
1725452480000|2024-09-04 12:21:20|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1725452490000|2024-09-04 12:21:30|10137.8|10132.8|10137.8|10132.8|10138|10133|10137.6|10132.6|10
1725452500000|2024-09-04 12:21:40|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|3
1725452510000|2024-09-04 12:21:50|||||||||1
1725452520000|2024-09-04 12:22:00|10137.3|10132.3|10137.3|10132.3|10137.6|10132.6|10137.1|10132.1|3
1725452530000|2024-09-04 12:22:10|10137.8|10132.8|10139.6|10134.6|10139.6|10134.6|10137.8|10132.8|2
1725452540000|2024-09-04 12:22:20|10139.5|10134.5|10139.1|10134.1|10139.5|10134.5|10139.1|10134.1|1
1725452550000|2024-09-04 12:22:30|10139.5|10134.5|10139.6|10134.6|10139.6|10134.6|10139.5|10134.5|2
1725452560000|2024-09-04 12:22:40|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|9
1725452570000|2024-09-04 12:22:50|10139.6|10134.6|10139.5|10134.5|10139.6|10134.6|10139.5|10134.5|1
1725452580000|2024-09-04 12:23:00|10139.6|10134.6|10139.5|10134.5|10139.6|10134.6|10139.5|10134.5|1
1725452590000|2024-09-04 12:23:10|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.1|10134.1|1
1725452600000|2024-09-04 12:23:20|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725452610000|2024-09-04 12:23:30|10139.5|10134.5|10140|10135|10140|10135|10139.5|10134.5|3
1725452620000|2024-09-04 12:23:40|10140.1|10135.1|10141.1|10136.1|10141.1|10136.1|10140.1|10135.1|2
1725452630000|2024-09-04 12:23:50|10141.3|10136.3|10141.5|10136.5|10141.8|10136.8|10141.3|10136.3|1
1725452640000|2024-09-04 12:24:00|10141.6|10136.6|10141.6|10136.6|10141.8|10136.8|10141.6|10136.6|5
1725452650000|2024-09-04 12:24:10|10142|10137|10142.1|10137.1|10142.3|10137.3|10142|10137|2
1725452660000|2024-09-04 12:24:20|10142.3|10137.3|10142.1|10137.1|10142.3|10137.3|10142|10137|1
1725452670000|2024-09-04 12:24:30|10142|10137|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|2
1725452680000|2024-09-04 12:24:40|10142|10137|10141.8|10136.8|10142|10137|10141.6|10136.6|3
1725452690000|2024-09-04 12:24:50|10142|10137|10142|10137|10142.1|10137.1|10142|10137|1
1725452700000|2024-09-04 12:25:00|10142.1|10137.1|10143|10138|10143.1|10138.1|10142.1|10137.1|1
1725452710000|2024-09-04 12:25:10|10142.8|10137.8|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|1
1725452730000|2024-09-04 12:25:30|10143.5|10138.5|10143|10138|10143.5|10138.5|10143|10138|4
1725452740000|2024-09-04 12:25:40|||||||||3
1725452750000|2024-09-04 12:25:50|10143.1|10138.1|10143|10138|10143.3|10138.3|10143|10138|2
1725452760000|2024-09-04 12:26:00|10142.6|10137.6|10143|10138|10143.1|10138.1|10142.5|10137.5|5
1725452770000|2024-09-04 12:26:10|10143.1|10138.1|10142|10137|10143.1|10138.1|10142|10137|2
1725452780000|2024-09-04 12:26:20|10142.1|10137.1|10142.1|10137.1|10142.5|10137.5|10142|10137|0
1725452790000|2024-09-04 12:26:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1725452800000|2024-09-04 12:26:40|10142.5|10137.5|10141.5|10136.5|10142.5|10137.5|10141.5|10136.5|8
1725452810000|2024-09-04 12:26:50|10141.8|10136.8|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|2
1725452820000|2024-09-04 12:27:00|10142.3|10137.3|10142|10137|10142.3|10137.3|10142|10137|3
1725452830000|2024-09-04 12:27:10|10142.1|10137.1|10142|10137|10142.1|10137.1|10142|10137|0
1725452840000|2024-09-04 12:27:20|10142.1|10137.1|10142|10137|10142.1|10137.1|10142|10137|0
1725452860000|2024-09-04 12:27:40|10141.8|10136.8|10141.3|10136.3|10141.8|10136.8|10141.3|10136.3|0
1725452870000|2024-09-04 12:27:50|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|7
1725452880000|2024-09-04 12:28:00|10141.5|10136.5|10141.5|10136.5|10142|10137|10141.5|10136.5|1
1725452890000|2024-09-04 12:28:10|10141.6|10136.6|10141.5|10136.5|10141.8|10136.8|10141.5|10136.5|0
1725452900000|2024-09-04 12:28:20|10141.6|10136.6|10141.6|10136.6|10141.8|10136.8|10141.5|10136.5|1
1725452910000|2024-09-04 12:28:30|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1725452920000|2024-09-04 12:28:40|10141.6|10136.6|10141.5|10136.5|10141.6|10136.6|10141.5|10136.5|1
1725452930000|2024-09-04 12:28:50|10141.6|10136.6|10141|10136|10141.6|10136.6|10141|10136|2
1725452940000|2024-09-04 12:29:00|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|4
1725452950000|2024-09-04 12:29:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1725452960000|2024-09-04 12:29:20|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725452980000|2024-09-04 12:29:40|10139.3|10134.3|10139.1|10134.1|10139.3|10134.3|10139|10134|3
1725452990000|2024-09-04 12:29:50|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1725453000000|2024-09-04 12:30:00|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139|10134|5
1725453010000|2024-09-04 12:30:10|10139|10134|10139.3|10134.3|10139.3|10134.3|10139|10134|1
1725453040000|2024-09-04 12:30:40|10139.1|10134.1|10139.3|10134.3|10139.4|10134.4|10139.1|10134.1|4
1725453070000|2024-09-04 12:31:10|||||||||1
1725453080000|2024-09-04 12:31:20|10139.8|10134.8|10140|10135|10140.3|10135.3|10139.8|10134.8|1
1725453090000|2024-09-04 12:31:30|10140.3|10135.3|10140.8|10135.8|10140.8|10135.8|10140.3|10135.3|3
1725453100000|2024-09-04 12:31:40|10141|10136|10141.5|10136.5|10141.5|10136.5|10140.8|10135.8|1
1725453110000|2024-09-04 12:31:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.1|10136.1|0
1725453120000|2024-09-04 12:32:00|10141.5|10136.5|10141|10136|10141.8|10136.8|10141|10136|0
1725453130000|2024-09-04 12:32:10|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|0
1725453140000|2024-09-04 12:32:20|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1725453150000|2024-09-04 12:32:30|10141|10136|10141|10136|10141|10136|10141|10136|0
1725453160000|2024-09-04 12:32:40|10141.3|10136.3|10141.5|10136.5|10142|10137|10141.3|10136.3|5
1725453170000|2024-09-04 12:32:50|10141.3|10136.3|10140.8|10135.8|10141.5|10136.5|10140.8|10135.8|0
1725453180000|2024-09-04 12:33:00|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|7
1725453190000|2024-09-04 12:33:10|10141|10136|10140.3|10135.3|10141|10136|10140.1|10135.1|1
1725453200000|2024-09-04 12:33:20|10139.8|10134.8|10139.3|10134.3|10139.8|10134.8|10139.1|10134.1|0
1725453210000|2024-09-04 12:33:30|10139.5|10134.5|10139.8|10134.8|10140|10135|10139.5|10134.5|0
1725453220000|2024-09-04 12:33:40|10140|10135|10140|10135|10140|10135|10139.8|10134.8|0
1725453230000|2024-09-04 12:33:50|10139.8|10134.8|10139.3|10134.3|10140|10135|10139.1|10134.1|2
1725453240000|2024-09-04 12:34:00|10139.5|10134.5|10139.8|10134.8|10139.8|10134.8|10139|10134|1
1725453250000|2024-09-04 12:34:10|10140|10135|10139.5|10134.5|10140|10135|10139.5|10134.5|0
1725453260000|2024-09-04 12:34:20|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|0
1725453270000|2024-09-04 12:34:30|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1725453280000|2024-09-04 12:34:40|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1725453290000|2024-09-04 12:34:50|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1725453300000|2024-09-04 12:35:00|10139|10134|10139.5|10134.5|10139.5|10134.5|10138.8|10133.8|2
1725453310000|2024-09-04 12:35:10|10139.6|10134.6|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|1
1725453320000|2024-09-04 12:35:20|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|0
1725453330000|2024-09-04 12:35:30|10139.5|10134.5|10139|10134|10139.5|10134.5|10139|10134|1
1725453340000|2024-09-04 12:35:40|10139.3|10134.3|10138.5|10133.5|10139.3|10134.3|10138.5|10133.5|5
1725453350000|2024-09-04 12:35:50|10138.6|10133.6|10138.6|10133.6|10138.8|10133.8|10138.5|10133.5|1
1725453360000|2024-09-04 12:36:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|0
1725453370000|2024-09-04 12:36:10|10139|10134|10138.8|10133.8|10139.1|10134.1|10138.4|10133.4|2
1725453380000|2024-09-04 12:36:20|10138.9|10133.9|10138.8|10133.8|10138.9|10133.9|10138.6|10133.6|1
1725453390000|2024-09-04 12:36:30|10138.6|10133.6|10138.6|10133.6|10139.3|10134.3|10138.5|10133.5|2
1725453400000|2024-09-04 12:36:40|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|1
1725453410000|2024-09-04 12:36:50|10138.6|10133.6|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|0
1725453430000|2024-09-04 12:37:10|10138.6|10133.6|10138.6|10133.6|10138.8|10133.8|10138.5|10133.5|2
1725453440000|2024-09-04 12:37:20|10138.8|10133.8|10139|10134|10139.1|10134.1|10138.8|10133.8|1
1725453450000|2024-09-04 12:37:30|10138.8|10133.8|10139.1|10134.1|10139.1|10134.1|10138.8|10133.8|0
1725453460000|2024-09-04 12:37:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725453470000|2024-09-04 12:37:50|10139.3|10134.3|10139|10134|10139.5|10134.5|10139|10134|0
1725453480000|2024-09-04 12:38:00|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|0
1725453490000|2024-09-04 12:38:10|10139.6|10134.6|10139.5|10134.5|10139.6|10134.6|10139.5|10134.5|1
1725453500000|2024-09-04 12:38:20|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.5|10134.5|0
1725453510000|2024-09-04 12:38:30|10140|10135|10139.1|10134.1|10140|10135|10139|10134|1
1725453520000|2024-09-04 12:38:40|10139|10134|10138|10133|10139|10134|10138|10133|1
1725453530000|2024-09-04 12:38:50|10138.1|10133.1|10138.5|10133.5|10138.5|10133.5|10138.1|10133.1|0
1725453540000|2024-09-04 12:39:00|10138|10133|10137.8|10132.8|10138|10133|10137.5|10132.5|5
1725453550000|2024-09-04 12:39:10|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|1
1725453560000|2024-09-04 12:39:20|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|0
1725453570000|2024-09-04 12:39:30|10137.6|10132.6|10137.8|10132.8|10137.9|10132.9|10137.6|10132.6|2
1725453580000|2024-09-04 12:39:40|10137.9|10132.9|10138.6|10133.6|10138.6|10133.6|10137.9|10132.9|1
1725453590000|2024-09-04 12:39:50|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|0
1725453600000|2024-09-04 12:40:00|10138.6|10133.6|10138.5|10133.5|10138.6|10133.6|10137.8|10132.8|0
1725453610000|2024-09-04 12:40:10|10138.3|10133.3|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|1
1725453620000|2024-09-04 12:40:20|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1725453630000|2024-09-04 12:40:30|10138.5|10133.5|10138.5|10133.5|10138.6|10133.6|10138.5|10133.5|0
1725453640000|2024-09-04 12:40:40|10138.3|10133.3|10138|10133|10138.5|10133.5|10137.8|10132.8|1
1725453650000|2024-09-04 12:40:50|10137.8|10132.8|10137.5|10132.5|10138|10133|10137|10132|1
1725453660000|2024-09-04 12:41:00|10137.6|10132.6|10137.6|10132.6|10137.8|10132.8|10137.5|10132.5|1
1725453670000|2024-09-04 12:41:10|10137.5|10132.5|10137.3|10132.3|10137.6|10132.6|10137.1|10132.1|0
1725453680000|2024-09-04 12:41:20|10137|10132|10137|10132|10137.5|10132.5|10137|10132|0
1725453690000|2024-09-04 12:41:30|10136.6|10131.6|10136.8|10131.8|10136.8|10131.8|10136.3|10131.3|3
1725453700000|2024-09-04 12:41:40|10137|10132|10137|10132|10137|10132|10136.6|10131.6|0
1725453710000|2024-09-04 12:41:50|10136.8|10131.8|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|1
1725453720000|2024-09-04 12:42:00|10137.3|10132.3|10136.6|10131.6|10137.3|10132.3|10136.6|10131.6|0
1725453730000|2024-09-04 12:42:10|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.5|10131.5|0
1725453740000|2024-09-04 12:42:20|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|0
1725453750000|2024-09-04 12:42:30|10137|10132|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|0
1725453760000|2024-09-04 12:42:40|10137|10132|10136.3|10131.3|10137|10132|10136.3|10131.3|0
1725453770000|2024-09-04 12:42:50|10135.8|10130.8|10135.1|10130.1|10135.8|10130.8|10135.1|10130.1|1
1725453780000|2024-09-04 12:43:00|10135.5|10130.5|10135.8|10130.8|10135.8|10130.8|10135.3|10130.3|1
1725453790000|2024-09-04 12:43:10|10136|10131|10135.5|10130.5|10136|10131|10135.5|10130.5|2
1725453800000|2024-09-04 12:43:20|10135.6|10130.6|10135.5|10130.5|10136|10131|10135.5|10130.5|1
1725453810000|2024-09-04 12:43:30|10135.6|10130.6|10135|10130|10135.6|10130.6|10135|10130|2
1725453820000|2024-09-04 12:43:40|10135.5|10130.5|10135|10130|10135.5|10130.5|10135|10130|1
1725453830000|2024-09-04 12:43:50|10135.1|10130.1|10135.6|10130.6|10135.8|10130.8|10135.1|10130.1|1
1725453840000|2024-09-04 12:44:00|10135.5|10130.5|10134.6|10129.6|10135.6|10130.6|10134.6|10129.6|1
1725453850000|2024-09-04 12:44:10|10134.5|10129.5|10134.3|10129.3|10135|10130|10134.3|10129.3|0
1725453870000|2024-09-04 12:44:30|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134|10129|0
1725453880000|2024-09-04 12:44:40|10134.5|10129.5|10134.1|10129.1|10134.5|10129.5|10134|10129|0
1725453890000|2024-09-04 12:44:50|10134.3|10129.3|10133.8|10128.8|10134.3|10129.3|10133.8|10128.8|1
1725453900000|2024-09-04 12:45:00|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|1
1725453910000|2024-09-04 12:45:10|10134.3|10129.3|10134.3|10129.3|10134.5|10129.5|10134.3|10129.3|3
1725453920000|2024-09-04 12:45:20|10134.5|10129.5|10135.3|10130.3|10135.5|10130.5|10134.5|10129.5|2
1725453930000|2024-09-04 12:45:30|10135.6|10130.6|10135.1|10130.1|10135.6|10130.6|10135.1|10130.1|0
1725453940000|2024-09-04 12:45:40|10135|10130|10136.1|10131.1|10136.1|10131.1|10135|10130|2
1725453950000|2024-09-04 12:45:50|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136|10131|0
1725453960000|2024-09-04 12:46:00|10136.6|10131.6|10136.5|10131.5|10137|10132|10136.5|10131.5|1
1725453970000|2024-09-04 12:46:10|10136.8|10131.8|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|1
1725453980000|2024-09-04 12:46:20|10137|10132|10137|10132|10137.1|10132.1|10137|10132|0
1725453990000|2024-09-04 12:46:30|10136.6|10131.6|10137.3|10132.3|10137.3|10132.3|10136.6|10131.6|0
1725454000000|2024-09-04 12:46:40|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10137|10132|1
1725454010000|2024-09-04 12:46:50|10137|10132|10137|10132|10137|10132|10137|10132|1
1725454020000|2024-09-04 12:47:00|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|0
1725454030000|2024-09-04 12:47:10|10136.3|10131.3|10136.5|10131.5|10136.6|10131.6|10136.3|10131.3|0
1725454040000|2024-09-04 12:47:20|10136.6|10131.6|10136.6|10131.6|10136.8|10131.8|10136.5|10131.5|2
1725454050000|2024-09-04 12:47:30|10136.5|10131.5|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|1
1725454060000|2024-09-04 12:47:40|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725454070000|2024-09-04 12:47:50|10136.3|10131.3|10136.1|10131.1|10136.3|10131.3|10136|10131|0
1725454080000|2024-09-04 12:48:00|10136.3|10131.3|10136|10131|10136.3|10131.3|10136|10131|2
1725454090000|2024-09-04 12:48:10|10135.8|10130.8|10135.8|10130.8|10136|10131|10135.5|10130.5|1
1725454100000|2024-09-04 12:48:20|10135.5|10130.5|10135.6|10130.6|10135.8|10130.8|10135.5|10130.5|1
1725454110000|2024-09-04 12:48:30|10136.1|10131.1|10136|10131|10136.1|10131.1|10136|10131|0
1725454120000|2024-09-04 12:48:40|10136.1|10131.1|10136.3|10131.3|10136.3|10131.3|10136|10131|1
1725454130000|2024-09-04 12:48:50|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136|10131|16
1725454140000|2024-09-04 12:49:00|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.3|10131.3|1
1725454150000|2024-09-04 12:49:10|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136|10131|20
1725454160000|2024-09-04 12:49:20|10136|10131|10136.6|10131.6|10136.8|10131.8|10136|10131|6
1725454170000|2024-09-04 12:49:30|10136.8|10131.8|10137.5|10132.5|10137.5|10132.5|10136.8|10131.8|2
1725454180000|2024-09-04 12:49:40|10137.6|10132.6|10137|10132|10137.6|10132.6|10137|10132|1
1725454190000|2024-09-04 12:49:50|10137.1|10132.1|10137|10132|10137.1|10132.1|10137|10132|2
1725454200000|2024-09-04 12:50:00|10137.1|10132.1|10138|10133|10138.1|10133.1|10137.1|10132.1|4
1725454210000|2024-09-04 12:50:10|10137.8|10132.8|10137.6|10132.6|10137.8|10132.8|10137.3|10132.3|3
1725454220000|2024-09-04 12:50:20|10137.8|10132.8|10137.1|10132.1|10137.8|10132.8|10137|10132|1
1725454230000|2024-09-04 12:50:30|10137|10132|10136|10131|10137|10132|10136|10131|1
1725454240000|2024-09-04 12:50:40|10136.1|10131.1|10136|10131|10136.3|10131.3|10136|10131|0
1725454250000|2024-09-04 12:50:50|10136.1|10131.1|10136.1|10131.1|10136.3|10131.3|10136|10131|0
1725454260000|2024-09-04 12:51:00|10136|10131|10135.5|10130.5|10136.1|10131.1|10135.5|10130.5|2
1725454270000|2024-09-04 12:51:10|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|1
1725454280000|2024-09-04 12:51:20|10135.3|10130.3|10135|10130|10135.3|10130.3|10135|10130|3
1725454290000|2024-09-04 12:51:30|10134.8|10129.8|10135|10130|10135.5|10130.5|10134.8|10129.8|0
1725454300000|2024-09-04 12:51:40|||||||||1
1725454310000|2024-09-04 12:51:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725454320000|2024-09-04 12:52:00|10135|10130|10135.1|10130.1|10135.3|10130.3|10135|10130|3
1725454330000|2024-09-04 12:52:10|10135.5|10130.5|10136.1|10131.1|10136.3|10131.3|10135.5|10130.5|1
1725454340000|2024-09-04 12:52:20|10136.3|10131.3|10135.5|10130.5|10136.5|10131.5|10135.5|10130.5|2
1725454350000|2024-09-04 12:52:30|10135.1|10130.1|10135|10130|10135.5|10130.5|10135|10130|1
1725454360000|2024-09-04 12:52:40|10135.1|10130.1|10135|10130|10135.3|10130.3|10135|10130|0
1725454370000|2024-09-04 12:52:50|10134.5|10129.5|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|1
1725454380000|2024-09-04 12:53:00|10134.6|10129.6|10134.5|10129.5|10135|10130|10134.5|10129.5|1
1725454390000|2024-09-04 12:53:10|10134.3|10129.3|10134.5|10129.5|10134.6|10129.6|10134.3|10129.3|4
1725454400000|2024-09-04 12:53:20|10134.6|10129.6|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|1
1725454410000|2024-09-04 12:53:30|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|0
1725454420000|2024-09-04 12:53:40|10134.1|10129.1|10134.5|10129.5|10134.5|10129.5|10134|10129|4
1725454430000|2024-09-04 12:53:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134|10129|0
1725454440000|2024-09-04 12:54:00|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|1
1725454450000|2024-09-04 12:54:10|10134.6|10129.6|10135|10130|10135|10130|10134.6|10129.6|0
1725454460000|2024-09-04 12:54:20|10135.1|10130.1|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|1
1725454470000|2024-09-04 12:54:30|10135|10130|10135.6|10130.6|10135.8|10130.8|10135|10130|2
1725454480000|2024-09-04 12:54:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725454490000|2024-09-04 12:54:50|10136.1|10131.1|10136|10131|10136.1|10131.1|10136|10131|0
1725454500000|2024-09-04 12:55:00|10135.6|10130.6|10135.1|10130.1|10135.6|10130.6|10135|10130|2
1725454510000|2024-09-04 12:55:10|10135.3|10130.3|10135|10130|10135.3|10130.3|10135|10130|0
1725454520000|2024-09-04 12:55:20|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|10
1725454530000|2024-09-04 12:55:30|10135.1|10130.1|10134.3|10129.3|10135.1|10130.1|10134.1|10129.1|0
1725454540000|2024-09-04 12:55:40|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134.1|10129.1|0
1725454550000|2024-09-04 12:55:50|10134.1|10129.1|10134|10129|10134.6|10129.6|10134|10129|0
1725454560000|2024-09-04 12:56:00|10134.3|10129.3|10134.6|10129.6|10134.8|10129.8|10134.3|10129.3|0
1725454570000|2024-09-04 12:56:10|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|0
1725454590000|2024-09-04 12:56:30|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134|10129|3
1725454600000|2024-09-04 12:56:40|10134|10129|10134.1|10129.1|10134.3|10129.3|10134|10129|3
1725454610000|2024-09-04 12:56:50|10134|10129|10134|10129|10134.3|10129.3|10134|10129|3
1725454620000|2024-09-04 12:57:00|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|0
1725454630000|2024-09-04 12:57:10|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|3
1725454640000|2024-09-04 12:57:20|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.5|10128.5|0
1725454650000|2024-09-04 12:57:30|10133.8|10128.8|10134.1|10129.1|10134.3|10129.3|10133.8|10128.8|0
1725454660000|2024-09-04 12:57:40|10134.3|10129.3|10134.5|10129.5|10134.5|10129.5|10134.3|10129.3|0
1725454680000|2024-09-04 12:58:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725454690000|2024-09-04 12:58:10|10134|10129|10134.1|10129.1|10134.6|10129.6|10134|10129|1
1725454700000|2024-09-04 12:58:20|10134|10129|10133.3|10128.3|10134|10129|10133.3|10128.3|1
1725454710000|2024-09-04 12:58:30|10133.5|10128.5|10133.1|10128.1|10133.5|10128.5|10133|10128|3
1725454720000|2024-09-04 12:58:40|10133|10128|10132.5|10127.5|10133.1|10128.1|10132.5|10127.5|2
1725454730000|2024-09-04 12:58:50|10132.6|10127.6|10132.1|10127.1|10132.6|10127.6|10132.1|10127.1|2
1725454740000|2024-09-04 12:59:00|10132.6|10127.6|10132|10127|10132.6|10127.6|10132|10127|10
1725454770000|2024-09-04 12:59:30|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132|10127|1
1725454780000|2024-09-04 12:59:40|10132.1|10127.1|10132|10127|10132.1|10127.1|10132|10127|0
1725454800000|2024-09-04 13:00:00|10131.6|10126.6|10131.5|10126.5|10132.1|10127.1|10131.5|10126.5|10
1725454810000|2024-09-04 13:00:10|10131.6|10126.6|10131.8|10126.8|10132|10127|10131.5|10126.5|0
1725454820000|2024-09-04 13:00:20|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|0
1725454830000|2024-09-04 13:00:30|10131.5|10126.5|10132.1|10127.1|10132.3|10127.3|10131.5|10126.5|1
1725454840000|2024-09-04 13:00:40|10132.3|10127.3|10132.8|10127.8|10132.8|10127.8|10132|10127|0
1725454850000|2024-09-04 13:00:50|10132.6|10127.6|10132.5|10127.5|10132.6|10127.6|10132.3|10127.3|2
1725454860000|2024-09-04 13:01:00|10132.3|10127.3|10132.3|10127.3|10132.5|10127.5|10132.1|10127.1|0
1725454870000|2024-09-04 13:01:10|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132|10127|7
1725454880000|2024-09-04 13:01:20|10132|10127|10131.8|10126.8|10132|10127|10131.6|10126.6|6
1725454890000|2024-09-04 13:01:30|10132|10127|10131.6|10126.6|10132|10127|10131.5|10126.5|0
1725454900000|2024-09-04 13:01:40|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1725454920000|2024-09-04 13:02:00|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|1
1725454930000|2024-09-04 13:02:10|10132|10127|10132|10127|10132.3|10127.3|10132|10127|3
1725454940000|2024-09-04 13:02:20|10132.1|10127.1|10132.5|10127.5|10132.6|10127.6|10132.1|10127.1|0
1725454950000|2024-09-04 13:02:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|1
1725454960000|2024-09-04 13:02:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133|10128|0
1725454970000|2024-09-04 13:02:50|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1725454980000|2024-09-04 13:03:00|10132.8|10127.8|10132.3|10127.3|10132.8|10127.8|10132.3|10127.3|5
1725454990000|2024-09-04 13:03:10|10132.5|10127.5|10132.1|10127.1|10132.5|10127.5|10132|10127|3
1725455000000|2024-09-04 13:03:20|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132|10127|1
1725455010000|2024-09-04 13:03:30|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|6
1725455020000|2024-09-04 13:03:40|10132.5|10127.5|10131.8|10126.8|10132.6|10127.6|10131.5|10126.5|1
1725455030000|2024-09-04 13:03:50|10132|10127|10131.5|10126.5|10132|10127|10131.5|10126.5|2
1725455040000|2024-09-04 13:04:00|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|2
1725455050000|2024-09-04 13:04:10|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.5|10126.5|1
1725455060000|2024-09-04 13:04:20|10132.3|10127.3|10131.6|10126.6|10132.3|10127.3|10131.5|10126.5|0
1725455070000|2024-09-04 13:04:30|10132|10127|10131.6|10126.6|10132.3|10127.3|10131.5|10126.5|1
1725455080000|2024-09-04 13:04:40|10131.5|10126.5|10131.6|10126.6|10131.8|10126.8|10131.5|10126.5|0
1725455090000|2024-09-04 13:04:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725455100000|2024-09-04 13:05:00|10131.6|10126.6|10131.6|10126.6|10132|10127|10131.5|10126.5|2
1725455110000|2024-09-04 13:05:10|10131.5|10126.5|10131.6|10126.6|10132|10127|10131.5|10126.5|3
1725455120000|2024-09-04 13:05:20|10131.8|10126.8|10132|10127|10132.1|10127.1|10131.8|10126.8|0
1725455130000|2024-09-04 13:05:30|10131.8|10126.8|10132|10127|10132|10127|10131.6|10126.6|0
1725455150000|2024-09-04 13:05:50|10132.1|10127.1|10132|10127|10132.5|10127.5|10132|10127|1
1725455160000|2024-09-04 13:06:00|10132.3|10127.3|10130.3|10125.3|10132.3|10127.3|10130.3|10125.3|3
1725455170000|2024-09-04 13:06:10|10129.6|10124.6|10129.6|10124.6|10129.8|10124.8|10129.1|10124.1|5
1725455180000|2024-09-04 13:06:20|10130|10125|10130|10125|10130|10125|10130|10125|2
1725455190000|2024-09-04 13:06:30|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|0
1725455200000|2024-09-04 13:06:40|10130.5|10125.5|10130.6|10125.6|10130.8|10125.8|10130|10125|3
1725455210000|2024-09-04 13:06:50|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.6|10125.6|2
1725455220000|2024-09-04 13:07:00|10130.6|10125.6|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|0
1725455230000|2024-09-04 13:07:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130|10125|1
1725455240000|2024-09-04 13:07:20|10130|10125|10129.8|10124.8|10130|10125|10129.8|10124.8|0
1725455250000|2024-09-04 13:07:30|10130|10125|10129.6|10124.6|10130|10125|10129.5|10124.5|2
1725455260000|2024-09-04 13:07:40|10129.8|10124.8|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|1
1725455270000|2024-09-04 13:07:50|10129.1|10124.1|10130|10125|10130.1|10125.1|10129.1|10124.1|3
1725455280000|2024-09-04 13:08:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725455290000|2024-09-04 13:08:10|10130.3|10125.3|10130.5|10125.5|10130.8|10125.8|10130.1|10125.1|0
1725455300000|2024-09-04 13:08:20|10130.6|10125.6|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725455310000|2024-09-04 13:08:30|10130.6|10125.6|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1725455320000|2024-09-04 13:08:40|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|1
1725455330000|2024-09-04 13:08:50|10130|10125|10129.5|10124.5|10130.1|10125.1|10129.5|10124.5|0
1725455340000|2024-09-04 13:09:00|||||||||1
1725455350000|2024-09-04 13:09:10|10129.3|10124.3|10129|10124|10129.3|10124.3|10128.8|10123.8|3
1725455370000|2024-09-04 13:09:30|10129.1|10124.1|10129.1|10124.1|10129.6|10124.6|10129|10124|4
1725455380000|2024-09-04 13:09:40|10129.5|10124.5|10129.1|10124.1|10129.5|10124.5|10129.1|10124.1|2
1725455390000|2024-09-04 13:09:50|10129.3|10124.3|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725455400000|2024-09-04 13:10:00|10129.5|10124.5|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|1
1725455410000|2024-09-04 13:10:10|10130|10125|10129|10124|10130|10125|10129|10124|2
1725455420000|2024-09-04 13:10:20|10129.1|10124.1|10129.3|10124.3|10129.3|10124.3|10129|10124|2
1725455430000|2024-09-04 13:10:30|10129|10124|10129|10124|10129.1|10124.1|10129|10124|0
1725455440000|2024-09-04 13:10:40|10129.1|10124.1|10129.8|10124.8|10130|10125|10129.1|10124.1|0
1725455450000|2024-09-04 13:10:50|10130.1|10125.1|10130|10125|10130.1|10125.1|10130|10125|0
1725455470000|2024-09-04 13:11:10|10130.3|10125.3|10130|10125|10130.3|10125.3|10130|10125|1
1725455480000|2024-09-04 13:11:20|10130.1|10125.1|10130|10125|10130.1|10125.1|10130|10125|0
1725455490000|2024-09-04 13:11:30|10129.8|10124.8|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|2
1725455500000|2024-09-04 13:11:40|10129.3|10124.3|10130|10125|10130|10125|10129.3|10124.3|1
1725455510000|2024-09-04 13:11:50|10130.1|10125.1|10130.3|10125.3|10130.5|10125.5|10130.1|10125.1|0
1725455520000|2024-09-04 13:12:00|10130|10125|10130.5|10125.5|10130.5|10125.5|10130|10125|0
1725455530000|2024-09-04 13:12:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.5|10125.5|0
1725455540000|2024-09-04 13:12:20|10130.8|10125.8|10130.5|10125.5|10131|10126|10130.5|10125.5|1
1725455550000|2024-09-04 13:12:30|10130.3|10125.3|10130.5|10125.5|10131|10126|10130.3|10125.3|1
1725455560000|2024-09-04 13:12:40|10130.6|10125.6|10131|10126|10131|10126|10130.5|10125.5|5
1725455570000|2024-09-04 13:12:50|10130.8|10125.8|10130.6|10125.6|10131|10126|10130.3|10125.3|2
1725455580000|2024-09-04 13:13:00|10130.5|10125.5|10130.6|10125.6|10131|10126|10130.5|10125.5|0
1725455590000|2024-09-04 13:13:10|10130.8|10125.8|10130.3|10125.3|10131|10126|10130.1|10125.1|1
1725455610000|2024-09-04 13:13:30|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725455620000|2024-09-04 13:13:40|10131|10126|10130.6|10125.6|10131|10126|10130.3|10125.3|7
1725455630000|2024-09-04 13:13:50|10131.1|10126.1|10132|10127|10132.3|10127.3|10131.1|10126.1|4
1725455640000|2024-09-04 13:14:00|10132.1|10127.1|10132.1|10127.1|10132.5|10127.5|10132|10127|1
1725455650000|2024-09-04 13:14:10|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132|10127|1
1725455660000|2024-09-04 13:14:20|10132.3|10127.3|10132.1|10127.1|10132.5|10127.5|10132|10127|0
1725455670000|2024-09-04 13:14:30|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|1
1725455680000|2024-09-04 13:14:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132|10127|0
1725455690000|2024-09-04 13:14:50|10132.3|10127.3|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725455700000|2024-09-04 13:15:00|10132.5|10127.5|10131.3|10126.3|10132.5|10127.5|10131.3|10126.3|4
1725455710000|2024-09-04 13:15:10|10130.8|10125.8|10130|10125|10131|10126|10130|10125|0
1725455720000|2024-09-04 13:15:20|10130.1|10125.1|10130.5|10125.5|10130.6|10125.6|10130.1|10125.1|4
1725455730000|2024-09-04 13:15:30|10130|10125|10129.1|10124.1|10130.5|10125.5|10129|10124|8
1725455740000|2024-09-04 13:15:40|10129.5|10124.5|10129|10124|10129.5|10124.5|10129|10124|1
1725455750000|2024-09-04 13:15:50|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725455760000|2024-09-04 13:16:00|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|4
1725455770000|2024-09-04 13:16:10|10128.5|10123.5|10128.3|10123.3|10128.5|10123.5|10128.3|10123.3|1
1725455780000|2024-09-04 13:16:20|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|1
1725455790000|2024-09-04 13:16:30|10128.6|10123.6|10128.5|10123.5|10128.6|10123.6|10128.5|10123.5|0
1725455800000|2024-09-04 13:16:40|10128.6|10123.6|10129|10124|10129.3|10124.3|10128.6|10123.6|2
1725455810000|2024-09-04 13:16:50|10129.1|10124.1|10129.1|10124.1|10129.3|10124.3|10129|10124|0
1725455820000|2024-09-04 13:17:00|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725455830000|2024-09-04 13:17:10|10129|10124|10128.8|10123.8|10129.1|10124.1|10128.6|10123.6|1
1725455840000|2024-09-04 13:17:20|10129|10124|10128.8|10123.8|10129.3|10124.3|10128.6|10123.6|0
1725455850000|2024-09-04 13:17:30|10129|10124|10129|10124|10129|10124|10129|10124|0
1725455870000|2024-09-04 13:17:50|10128.8|10123.8|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|2
1725455880000|2024-09-04 13:18:00|10128.3|10123.3|10127.5|10122.5|10128.3|10123.3|10127.5|10122.5|2
1725455890000|2024-09-04 13:18:10|10128|10123|10128|10123|10128.1|10123.1|10128|10123|3
1725455900000|2024-09-04 13:18:20|10127.8|10122.8|10127.5|10122.5|10128|10123|10127.5|10122.5|0
1725455910000|2024-09-04 13:18:30|10127.3|10122.3|10127|10122|10127.5|10122.5|10127|10122|2
1725455920000|2024-09-04 13:18:40|10126.8|10121.8|10126.6|10121.6|10126.8|10121.8|10126.6|10121.6|1
1725455930000|2024-09-04 13:18:50|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|1
1725455940000|2024-09-04 13:19:00|10127.5|10122.5|10127.6|10122.6|10128|10123|10127.3|10122.3|6
1725455950000|2024-09-04 13:19:10|10127.5|10122.5|10127.6|10122.6|10127.8|10122.8|10127.5|10122.5|0
1725455960000|2024-09-04 13:19:20|10128|10123|10128|10123|10128|10123|10128|10123|7
1725455970000|2024-09-04 13:19:30|10127.6|10122.6|10127.8|10122.8|10128|10123|10127.6|10122.6|0
1725455980000|2024-09-04 13:19:40|10128|10123|10128|10123|10128.1|10123.1|10127.8|10122.8|6
1725455990000|2024-09-04 13:19:50|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725456000000|2024-09-04 13:20:00|10128|10123|10128.6|10123.6|10128.6|10123.6|10128|10123|3
1725456010000|2024-09-04 13:20:10|10128.8|10123.8|10128.8|10123.8|10129|10124|10128.8|10123.8|0
1725456020000|2024-09-04 13:20:20|10129|10124|10129|10124|10129|10124|10128.6|10123.6|0
1725456030000|2024-09-04 13:20:30|10128.6|10123.6|10128.3|10123.3|10129|10124|10128.3|10123.3|3
1725456040000|2024-09-04 13:20:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|2
1725456050000|2024-09-04 13:20:50|10128.6|10123.6|10128.8|10123.8|10128.8|10123.8|10128.6|10123.6|0
1725456060000|2024-09-04 13:21:00|10129|10124|10128.6|10123.6|10129|10124|10128.5|10123.5|2
1725456070000|2024-09-04 13:21:10|10129|10124|10129|10124|10129.3|10124.3|10128.8|10123.8|1
1725456080000|2024-09-04 13:21:20|10128.8|10123.8|10130|10125|10130|10125|10128.8|10123.8|3
1725456090000|2024-09-04 13:21:30|10129.6|10124.6|10129.6|10124.6|10129.8|10124.8|10129.5|10124.5|2
1725456100000|2024-09-04 13:21:40|10129.8|10124.8|10129.3|10124.3|10130.5|10125.5|10129.1|10124.1|2
1725456110000|2024-09-04 13:21:50|10129.6|10124.6|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|3
1725456120000|2024-09-04 13:22:00|10129.6|10124.6|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|0
1725456130000|2024-09-04 13:22:10|10129.6|10124.6|10129|10124|10129.6|10124.6|10129|10124|2
1725456140000|2024-09-04 13:22:20|10129.1|10124.1|10129|10124|10129.1|10124.1|10129|10124|0
1725456150000|2024-09-04 13:22:30|10128.8|10123.8|10128.8|10123.8|10129|10124|10128.6|10123.6|3
1725456160000|2024-09-04 13:22:40|10128.5|10123.5|10128.3|10123.3|10128.6|10123.6|10128.3|10123.3|0
1725456170000|2024-09-04 13:22:50|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1725456180000|2024-09-04 13:23:00|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.1|10123.1|0
1725456190000|2024-09-04 13:23:10|10128.3|10123.3|10128.3|10123.3|10128.5|10123.5|10128.3|10123.3|1
1725456200000|2024-09-04 13:23:20|10128|10123|10128.3|10123.3|10128.5|10123.5|10128|10123|1
1725456210000|2024-09-04 13:23:30|10128|10123|10128.5|10123.5|10128.5|10123.5|10128|10123|3
1725456220000|2024-09-04 13:23:40|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128|10123|0
1725456230000|2024-09-04 13:23:50|10128|10123|10127.5|10122.5|10128|10123|10127.5|10122.5|4
1725456240000|2024-09-04 13:24:00|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|1
1725456250000|2024-09-04 13:24:10|10127.3|10122.3|10128|10123|10128.1|10123.1|10127.3|10122.3|0
1725456260000|2024-09-04 13:24:20|10127.8|10122.8|10127.5|10122.5|10128|10123|10127.5|10122.5|1
1725456270000|2024-09-04 13:24:30|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|0
1725456280000|2024-09-04 13:24:40|10128.1|10123.1|10128|10123|10128.1|10123.1|10127.8|10122.8|2
1725456290000|2024-09-04 13:24:50|10127.8|10122.8|10127.8|10122.8|10128.1|10123.1|10127.8|10122.8|0
1725456300000|2024-09-04 13:25:00|10128|10123|10128.1|10123.1|10128.5|10123.5|10127.8|10122.8|0
1725456310000|2024-09-04 13:25:10|10128.5|10123.5|10128|10123|10128.5|10123.5|10128|10123|0
1725456320000|2024-09-04 13:25:20|10128.1|10123.1|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725456330000|2024-09-04 13:25:30|10128.1|10123.1|10128|10123|10128.5|10123.5|10128|10123|0
1725456340000|2024-09-04 13:25:40|10128.1|10123.1|10128.1|10123.1|10128.5|10123.5|10128|10123|3
1725456350000|2024-09-04 13:25:50|10128|10123|10128|10123|10128.1|10123.1|10128|10123|1
1725456360000|2024-09-04 13:26:00|10128.1|10123.1|10128.3|10123.3|10128.5|10123.5|10128|10123|2
1725456370000|2024-09-04 13:26:10|10128.1|10123.1|10128.3|10123.3|10128.5|10123.5|10128|10123|0
1725456380000|2024-09-04 13:26:20|10128.5|10123.5|10128.5|10123.5|10128.6|10123.6|10128.3|10123.3|0
1725456390000|2024-09-04 13:26:30|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|2
1725456400000|2024-09-04 13:26:40|10128.6|10123.6|10128.3|10123.3|10128.6|10123.6|10128.3|10123.3|0
1725456410000|2024-09-04 13:26:50|10128.1|10123.1|10128.5|10123.5|10128.5|10123.5|10128|10123|7
1725456420000|2024-09-04 13:27:00|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|1
1725456430000|2024-09-04 13:27:10|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|0
1725456440000|2024-09-04 13:27:20|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725456450000|2024-09-04 13:27:30|10128|10123|10127.5|10122.5|10128|10123|10127.1|10122.1|2
1725456460000|2024-09-04 13:27:40|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127|10122|1
1725456470000|2024-09-04 13:27:50|10127.3|10122.3|10127.5|10122.5|10128.5|10123.5|10127|10122|2
1725456480000|2024-09-04 13:28:00|10127.6|10122.6|10128.1|10123.1|10128.5|10123.5|10127.5|10122.5|2
1725456490000|2024-09-04 13:28:10|10128.3|10123.3|10128.6|10123.6|10128.6|10123.6|10128.3|10123.3|21
1725456500000|2024-09-04 13:28:20|10128.5|10123.5|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|2
1725456510000|2024-09-04 13:28:30|10128.5|10123.5|10128.3|10123.3|10128.5|10123.5|10128|10123|0
1725456520000|2024-09-04 13:28:40|10128.5|10123.5|10128.3|10123.3|10128.5|10123.5|10128|10123|2
1725456530000|2024-09-04 13:28:50|10128.5|10123.5|10128|10123|10128.5|10123.5|10128|10123|1
1725456540000|2024-09-04 13:29:00|10128.1|10123.1|10128|10123|10128.5|10123.5|10128|10123|0
1725456550000|2024-09-04 13:29:10|10128.1|10123.1|10128.3|10123.3|10128.5|10123.5|10128.1|10123.1|0
1725456560000|2024-09-04 13:29:20|10128.1|10123.1|10128|10123|10128.3|10123.3|10128|10123|0
1725456570000|2024-09-04 13:29:30|10127.8|10122.8|10128|10123|10128|10123|10127.6|10122.6|1
1725456580000|2024-09-04 13:29:40|10127.8|10122.8|10127.3|10122.3|10127.8|10122.8|10127|10122|3
1725456590000|2024-09-04 13:29:50|10127.1|10122.1|10127.3|10122.3|10127.5|10122.5|10127.1|10122.1|4
1725456600000|2024-09-04 13:30:00|10127|10122|10126.3|10121.3|10127.1|10122.1|10126.3|10121.3|3
1725456610000|2024-09-04 13:30:10|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10125.8|10120.8|2
1725456620000|2024-09-04 13:30:20|10126.6|10121.6|10127.8|10122.8|10127.8|10122.8|10126.5|10121.5|1
1725456630000|2024-09-04 13:30:30|10128|10123|10127.5|10122.5|10128|10123|10127.5|10122.5|2
1725456640000|2024-09-04 13:30:40|10127.6|10122.6|10127|10122|10128|10123|10127|10122|0
1725456650000|2024-09-04 13:30:50|10127.1|10122.1|10127.6|10122.6|10127.6|10122.6|10127|10122|3
1725456660000|2024-09-04 13:31:00|10127.5|10122.5|10127.6|10122.6|10128|10123|10127.5|10122.5|1
1725456670000|2024-09-04 13:31:10|10128.3|10123.3|10128.5|10123.5|10128.6|10123.6|10128.3|10123.3|1
1725456680000|2024-09-04 13:31:20|10128.6|10123.6|10128|10123|10128.6|10123.6|10127.8|10122.8|0
1725456690000|2024-09-04 13:31:30|10127.8|10122.8|10128.3|10123.3|10128.5|10123.5|10127.8|10122.8|1
1725456700000|2024-09-04 13:31:40|10128|10123|10127.8|10122.8|10128.1|10123.1|10127.8|10122.8|0
1725456710000|2024-09-04 13:31:50|10128|10123|10128|10123|10128|10123|10127.5|10122.5|7
1725456720000|2024-09-04 13:32:00|10127.8|10122.8|10127.8|10122.8|10128|10123|10127.5|10122.5|3
1725456730000|2024-09-04 13:32:10|10127.6|10122.6|10127.3|10122.3|10128|10123|10127.3|10122.3|1
1725456740000|2024-09-04 13:32:20|10127.5|10122.5|10127.1|10122.1|10127.5|10122.5|10127|10122|0
1725456750000|2024-09-04 13:32:30|10127.5|10122.5|10126.6|10121.6|10127.5|10122.5|10126.3|10121.3|3
1725456760000|2024-09-04 13:32:40|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725456770000|2024-09-04 13:32:50|10127.1|10122.1|10127.1|10122.1|10127.3|10122.3|10127|10122|0
1725456780000|2024-09-04 13:33:00|10127|10122|10127.5|10122.5|10127.5|10122.5|10127|10122|0
1725456790000|2024-09-04 13:33:10|10127.3|10122.3|10127.3|10122.3|10127.5|10122.5|10127.1|10122.1|0
1725456800000|2024-09-04 13:33:20|10127|10122|10127|10122|10127.1|10122.1|10126.6|10121.6|0
1725456810000|2024-09-04 13:33:30|10126.8|10121.8|10126.8|10121.8|10127|10122|10126.5|10121.5|2
1725456820000|2024-09-04 13:33:40|10127.1|10122.1|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|0
1725456830000|2024-09-04 13:33:50|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|1
1725456840000|2024-09-04 13:34:00|10126.6|10121.6|10127|10122|10127|10122|10126.6|10121.6|2
1725456850000|2024-09-04 13:34:10|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|4
1725456870000|2024-09-04 13:34:30|10126.3|10121.3|10126.5|10121.5|10126.6|10121.6|10126|10121|5
1725456880000|2024-09-04 13:34:40|10126.6|10121.6|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|1
1725456890000|2024-09-04 13:34:50|10126|10121|10125.5|10120.5|10126.3|10121.3|10125.5|10120.5|0
1725456900000|2024-09-04 13:35:00|10126|10121|10125.8|10120.8|10126|10121|10125.5|10120.5|4
1725456910000|2024-09-04 13:35:10|10126|10121|10125.3|10120.3|10126.1|10121.1|10125|10120|1
1725456920000|2024-09-04 13:35:20|10125.1|10120.1|10125.5|10120.5|10125.5|10120.5|10125|10120|5
1725456930000|2024-09-04 13:35:30|10125.3|10120.3|10125.3|10120.3|10125.5|10120.5|10125.3|10120.3|0
1725456940000|2024-09-04 13:35:40|10125.5|10120.5|10125.3|10120.3|10125.5|10120.5|10125|10120|0
1725456950000|2024-09-04 13:35:50|10125|10120|10125.3|10120.3|10125.5|10120.5|10124.5|10119.5|2
1725456960000|2024-09-04 13:36:00|10125.5|10120.5|10125.5|10120.5|10125.6|10120.6|10125.5|10120.5|3
1725456970000|2024-09-04 13:36:10|10125.3|10120.3|10125.6|10120.6|10125.8|10120.8|10125.3|10120.3|0
1725456980000|2024-09-04 13:36:20|10125.8|10120.8|10125|10120|10125.8|10120.8|10125|10120|2
1725456990000|2024-09-04 13:36:30|10125.1|10120.1|10125|10120|10125.3|10120.3|10124.6|10119.6|2
1725457000000|2024-09-04 13:36:40|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|3
1725457010000|2024-09-04 13:36:50|10124.8|10119.8|10125.1|10120.1|10125.1|10120.1|10124.5|10119.5|2
1725457020000|2024-09-04 13:37:00|10125|10120|10125|10120|10125.1|10120.1|10125|10120|1
1725457030000|2024-09-04 13:37:10|10125.1|10120.1|10125|10120|10125.1|10120.1|10125|10120|1
1725457040000|2024-09-04 13:37:20|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725457050000|2024-09-04 13:37:30|10125|10120|10125|10120|10125.5|10120.5|10125|10120|10
1725457060000|2024-09-04 13:37:40|10124.8|10119.8|10125|10120|10125.1|10120.1|10124.8|10119.8|0
1725457070000|2024-09-04 13:37:50|10125.1|10120.1|10125|10120|10125.5|10120.5|10125|10120|1
1725457080000|2024-09-04 13:38:00|10125.1|10120.1|10125|10120|10125.5|10120.5|10125|10120|1
1725457090000|2024-09-04 13:38:10|10125.1|10120.1|10125.1|10120.1|10125.5|10120.5|10125|10120|5
1725457100000|2024-09-04 13:38:20|10125.3|10120.3|10125.1|10120.1|10125.5|10120.5|10125|10120|0
1725457110000|2024-09-04 13:38:30|10125|10120|10125.3|10120.3|10125.5|10120.5|10125|10120|0
1725457120000|2024-09-04 13:38:40|10125.5|10120.5|10125.6|10120.6|10125.6|10120.6|10125|10120|1
1725457130000|2024-09-04 13:38:50|10125.5|10120.5|10125.8|10120.8|10125.8|10120.8|10125.5|10120.5|0
1725457140000|2024-09-04 13:39:00|10126|10121|10125.8|10120.8|10126|10121|10125.5|10120.5|1
1725457150000|2024-09-04 13:39:10|10126|10121|10126.6|10121.6|10126.6|10121.6|10125.8|10120.8|1
1725457160000|2024-09-04 13:39:20|10126.8|10121.8|10127.6|10122.6|10127.6|10122.6|10126.8|10121.8|5
1725457170000|2024-09-04 13:39:30|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|23
1725457180000|2024-09-04 13:39:40|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127|10122|20
1725457190000|2024-09-04 13:39:50|||||||||6
1725457200000|2024-09-04 13:40:00|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127|10122|24
1725457210000|2024-09-04 13:40:10|10127|10122|10127|10122|10127|10122|10127|10122|10
1725457220000|2024-09-04 13:40:20|10126.6|10121.6|10125.8|10120.8|10126.6|10121.6|10125.6|10120.6|10
1725457230000|2024-09-04 13:40:30|10126|10121|10126|10121|10126|10121|10125.6|10120.6|0
1725457240000|2024-09-04 13:40:40|10125.8|10120.8|10125.1|10120.1|10126|10121|10125|10120|2
1725457250000|2024-09-04 13:40:50|10125|10120|10125.6|10120.6|10125.6|10120.6|10125|10120|2
1725457260000|2024-09-04 13:41:00|10126|10121|10126.6|10121.6|10126.6|10121.6|10126|10121|2
1725457270000|2024-09-04 13:41:10|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|1
1725457280000|2024-09-04 13:41:20|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|1
1725457290000|2024-09-04 13:41:30|10126.6|10121.6|10126.8|10121.8|10127|10122|10126.5|10121.5|1
1725457300000|2024-09-04 13:41:40|10127|10122|10127.1|10122.1|10127.1|10122.1|10127|10122|1
1725457310000|2024-09-04 13:41:50|10127.3|10122.3|10127.6|10122.6|10127.6|10122.6|10127.3|10122.3|3
1725457320000|2024-09-04 13:42:00|10128|10123|10127.6|10122.6|10128|10123|10127.3|10122.3|4
1725457330000|2024-09-04 13:42:10|10128|10123|10128|10123|10128|10123|10128|10123|0
1725457340000|2024-09-04 13:42:20|10127.8|10122.8|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|0
1725457350000|2024-09-04 13:42:30|10128|10123|10127.5|10122.5|10128|10123|10127.5|10122.5|1
1725457360000|2024-09-04 13:42:40|10128|10123|10128|10123|10128.1|10123.1|10128|10123|1
1725457370000|2024-09-04 13:42:50|10128.1|10123.1|10128.5|10123.5|10128.5|10123.5|10128.1|10123.1|1
1725457380000|2024-09-04 13:43:00|10128.6|10123.6|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|0
1725457390000|2024-09-04 13:43:10|10129|10124|10129|10124|10129.5|10124.5|10129|10124|1
1725457400000|2024-09-04 13:43:20|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129|10124|1
1725457410000|2024-09-04 13:43:30|10129|10124|10129.1|10124.1|10129.5|10124.5|10129|10124|1
1725457420000|2024-09-04 13:43:40|10129|10124|10129|10124|10129.1|10124.1|10129|10124|3
1725457430000|2024-09-04 13:43:50|10129.1|10124.1|10128.8|10123.8|10129.5|10124.5|10128.8|10123.8|6
1725457440000|2024-09-04 13:44:00|10128.5|10123.5|10128|10123|10128.5|10123.5|10128|10123|1
1725457450000|2024-09-04 13:44:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725457460000|2024-09-04 13:44:20|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|2
1725457470000|2024-09-04 13:44:30|10128.5|10123.5|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|1
1725457480000|2024-09-04 13:44:40|10128.7|10123.7|10128.1|10123.1|10128.7|10123.7|10127.8|10122.8|3
1725457490000|2024-09-04 13:44:50|10128.3|10123.3|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|2
1725457500000|2024-09-04 13:45:00|10128.7|10123.7|10127.5|10122.5|10128.8|10123.8|10127.4|10122.4|12
1725457510000|2024-09-04 13:45:10|10127.3|10122.3|10126.3|10121.3|10127.8|10122.8|10126.3|10121.3|1
1725457520000|2024-09-04 13:45:20|10126.1|10121.1|10126.3|10121.3|10126.3|10121.3|10125.8|10120.8|4
1725457530000|2024-09-04 13:45:30|10126.1|10121.1|10125.8|10120.8|10126.6|10121.6|10125.8|10120.8|7
1725457540000|2024-09-04 13:45:40|10125.9|10120.9|10126.8|10121.8|10126.8|10121.8|10125.9|10120.9|0
1725457550000|2024-09-04 13:45:50|10127.1|10122.1|10127.3|10122.3|10127.6|10122.6|10127.1|10122.1|22
1725457560000|2024-09-04 13:46:00|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|2
1725457570000|2024-09-04 13:46:10|10127|10122|10126.8|10121.8|10127|10122|10126.8|10121.8|0
1725457580000|2024-09-04 13:46:20|10127.1|10122.1|10126.3|10121.3|10127.1|10122.1|10125.8|10120.8|5
1725457590000|2024-09-04 13:46:30|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|3
1725457600000|2024-09-04 13:46:40|10126.1|10121.1|10125.3|10120.3|10126.1|10121.1|10125.3|10120.3|1
1725457610000|2024-09-04 13:46:50|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725457620000|2024-09-04 13:47:00|10125.8|10120.8|10126.8|10121.8|10126.8|10121.8|10125.8|10120.8|4
1725457630000|2024-09-04 13:47:10|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|0
1725457640000|2024-09-04 13:47:20|10127.3|10122.3|10128.1|10123.1|10128.1|10123.1|10127.3|10122.3|3
1725457650000|2024-09-04 13:47:30|10127.8|10122.8|10128.1|10123.1|10128.1|10123.1|10127.6|10122.6|7
1725457660000|2024-09-04 13:47:40|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.3|10123.3|1
1725457670000|2024-09-04 13:47:50|10128.3|10123.3|10128.1|10123.1|10128.6|10123.6|10128.1|10123.1|6
1725457680000|2024-09-04 13:48:00|10128.3|10123.3|10128.6|10123.6|10128.6|10123.6|10128.3|10123.3|0
1725457690000|2024-09-04 13:48:10|10128.3|10123.3|10128.4|10123.4|10128.4|10123.4|10128.3|10123.3|3
1725457700000|2024-09-04 13:48:20|10128.6|10123.6|10128.3|10123.3|10128.6|10123.6|10128.3|10123.3|1
1725457710000|2024-09-04 13:48:30|10128.4|10123.4|10128.6|10123.6|10128.6|10123.6|10128.3|10123.3|0
1725457720000|2024-09-04 13:48:40|10128.3|10123.3|10128.6|10123.6|10128.6|10123.6|10127.8|10122.8|5
1725457730000|2024-09-04 13:48:50|10129.3|10124.3|10129.3|10124.3|10129.6|10124.6|10129.3|10124.3|1
1725457740000|2024-09-04 13:49:00|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|0
1725457750000|2024-09-04 13:49:10|10129|10124|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|1
1725457760000|2024-09-04 13:49:20|10128.8|10123.8|10127.8|10122.8|10128.8|10123.8|10127.8|10122.8|0
1725457770000|2024-09-04 13:49:30|10127.6|10122.6|10127.8|10122.8|10127.8|10122.8|10127.6|10122.6|1
1725457780000|2024-09-04 13:49:40|10127.6|10122.6|10127.1|10122.1|10127.6|10122.6|10127.1|10122.1|2
1725457790000|2024-09-04 13:49:50|10127|10122|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|1
1725457800000|2024-09-04 13:50:00|10126.5|10121.5|10126.6|10121.6|10126.8|10121.8|10126.3|10121.3|2
1725457810000|2024-09-04 13:50:10|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|1
1725457820000|2024-09-04 13:50:20|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|1
1725457830000|2024-09-04 13:50:30|10126.5|10121.5|10126.1|10121.1|10126.5|10121.5|10125.6|10120.6|1
1725457840000|2024-09-04 13:50:40|10126.3|10121.3|10126.1|10121.1|10126.6|10121.6|10126|10121|0
1725457850000|2024-09-04 13:50:50|10126.3|10121.3|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|2
1725457860000|2024-09-04 13:51:00|10126.3|10121.3|10126.4|10121.4|10126.6|10121.6|10126|10121|1
1725457870000|2024-09-04 13:51:10|10126.8|10121.8|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|0
1725457880000|2024-09-04 13:51:20|10126.6|10121.6|10127.1|10122.1|10127.1|10122.1|10126.6|10121.6|0
1725457890000|2024-09-04 13:51:30|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|1
1725457900000|2024-09-04 13:51:40|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|1
1725457910000|2024-09-04 13:51:50|10126.8|10121.8|10128.1|10123.1|10128.1|10123.1|10126.8|10121.8|2
1725457920000|2024-09-04 13:52:00|10128|10123|10127.8|10122.8|10128|10123|10127.5|10122.5|0
1725457930000|2024-09-04 13:52:10|10127.9|10122.9|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|2
1725457940000|2024-09-04 13:52:20|10127.9|10122.9|10127.4|10122.4|10128.1|10123.1|10127.3|10122.3|3
1725457950000|2024-09-04 13:52:30|10127.8|10122.8|10128.1|10123.1|10128.1|10123.1|10127.8|10122.8|0
1725457960000|2024-09-04 13:52:40|10127.8|10122.8|10127.4|10122.4|10127.8|10122.8|10127.3|10122.3|0
1725457970000|2024-09-04 13:52:50|10127.6|10122.6|10128.1|10123.1|10128.1|10123.1|10127.3|10122.3|2
1725457980000|2024-09-04 13:53:00|10127.8|10122.8|10128.8|10123.8|10128.8|10123.8|10127.8|10122.8|1
1725457990000|2024-09-04 13:53:10|10128.6|10123.6|10128.3|10123.3|10128.6|10123.6|10128.3|10123.3|0
1725458000000|2024-09-04 13:53:20|10128.1|10123.1|10127.8|10122.8|10128.1|10123.1|10127.8|10122.8|0
1725458010000|2024-09-04 13:53:30|10127.6|10122.6|10127.1|10122.1|10127.6|10122.6|10127.1|10122.1|0
1725458020000|2024-09-04 13:53:40|10127.3|10122.3|10127.4|10122.4|10127.6|10122.6|10126.9|10121.9|2
1725458030000|2024-09-04 13:53:50|10127.6|10122.6|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|0
1725458040000|2024-09-04 13:54:00|10127.1|10122.1|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|1
1725458050000|2024-09-04 13:54:10|||||||||2
1725458060000|2024-09-04 13:54:20|10126.6|10121.6|10126.8|10121.8|10126.8|10121.8|10126.3|10121.3|3
1725458070000|2024-09-04 13:54:30|10126.6|10121.6|10126.8|10121.8|10127.1|10122.1|10126.3|10121.3|1
1725458080000|2024-09-04 13:54:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|0
1725458090000|2024-09-04 13:54:50|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10125.8|10120.8|1
1725458100000|2024-09-04 13:55:00|10126.8|10121.8|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|2
1725458110000|2024-09-04 13:55:10|10126.6|10121.6|10126.6|10121.6|10126.9|10121.9|10125.9|10120.9|8
1725458120000|2024-09-04 13:55:20|10126.8|10121.8|10126.9|10121.9|10127|10122|10126.8|10121.8|3
1725458130000|2024-09-04 13:55:30|10127.1|10122.1|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|0
1725458140000|2024-09-04 13:55:40|10126.9|10121.9|10125.8|10120.8|10127.1|10122.1|10125.8|10120.8|1
1725458150000|2024-09-04 13:55:50|10125.9|10120.9|10126.4|10121.4|10126.6|10121.6|10125.8|10120.8|0
1725458160000|2024-09-04 13:56:00|10126.6|10121.6|10125.8|10120.8|10126.6|10121.6|10125.8|10120.8|4
1725458170000|2024-09-04 13:56:10|10125.4|10120.4|10124.8|10119.8|10125.6|10120.6|10124.8|10119.8|8
1725458180000|2024-09-04 13:56:20|10124.5|10119.5|10124.6|10119.6|10124.8|10119.8|10124.5|10119.5|3
1725458190000|2024-09-04 13:56:30|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|3
1725458200000|2024-09-04 13:56:40|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|2
1725458210000|2024-09-04 13:56:50|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|3
1725458220000|2024-09-04 13:57:00|10124.4|10119.4|10125|10120|10125.3|10120.3|10124.4|10119.4|1
1725458230000|2024-09-04 13:57:10|10124.8|10119.8|10124.7|10119.7|10124.8|10119.8|10124.7|10119.7|4
1725458240000|2024-09-04 13:57:20|10124.8|10119.8|10124.4|10119.4|10124.8|10119.8|10124.4|10119.4|0
1725458250000|2024-09-04 13:57:30|10124.2|10119.2|10123.5|10118.5|10124.4|10119.4|10123.5|10118.5|19
1725458260000|2024-09-04 13:57:40|10123.7|10118.7|10123.7|10118.7|10123.8|10118.8|10123.7|10118.7|3
1725458270000|2024-09-04 13:57:50|10123.5|10118.5|10123.2|10118.2|10123.5|10118.5|10123.2|10118.2|2
1725458280000|2024-09-04 13:58:00|10123|10118|10123.7|10118.7|10123.7|10118.7|10123|10118|2
1725458290000|2024-09-04 13:58:10|10123.5|10118.5|10123|10118|10123.7|10118.7|10123|10118|1
1725458300000|2024-09-04 13:58:20|10123.2|10118.2|10123|10118|10123.2|10118.2|10123|10118|0
1725458310000|2024-09-04 13:58:30|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|0
1725458320000|2024-09-04 13:58:40|10123|10118|10123|10118|10123|10118|10122.8|10117.8|1
1725458330000|2024-09-04 13:58:50|10122.7|10117.7|10123|10118|10123.2|10118.2|10122.7|10117.7|4
1725458340000|2024-09-04 13:59:00|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|1
1725458350000|2024-09-04 13:59:10|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|1
1725458360000|2024-09-04 13:59:20|10122.7|10117.7|10122.5|10117.5|10122.7|10117.7|10122.2|10117.2|2
1725458370000|2024-09-04 13:59:30|10122.8|10117.8|10122.5|10117.5|10122.8|10117.8|10122.2|10117.2|5
1725458380000|2024-09-04 13:59:40|10122.7|10117.7|10122.2|10117.2|10122.7|10117.7|10122.2|10117.2|4
1725458390000|2024-09-04 13:59:50|10124.6|10115.6|10124.6|10115.6|10124.6|10115.6|10124.6|10115.6|1
1725458400000|2024-09-04 14:00:00|10123.3|10114.3|10105.8|10100.8|10123.3|10116|10105.7|10099|225
1725458410000|2024-09-04 14:00:10|10113.3|10108.3|10108.7|10103.7|10113.3|10108.3|10105.5|10100.5|8
1725458420000|2024-09-04 14:00:20|10109|10104|10108.3|10103.3|10110|10105|10108.2|10103.2|20
1725458430000|2024-09-04 14:00:30|10108.2|10103.2|10107|10102|10108.4|10103.4|10107|10102|10
1725458440000|2024-09-04 14:00:40|10106.9|10101.9|10105.7|10100.7|10107|10102|10105.5|10100.5|10
1725458450000|2024-09-04 14:00:50|10105.5|10100.5|10104.4|10099.4|10105.6|10100.6|10104.2|10099.2|41
1725458460000|2024-09-04 14:01:00|10104.5|10099.5|10102|10097|10104.5|10099.5|10102|10097|28
1725458470000|2024-09-04 14:01:10|10101.7|10096.7|10100.2|10095.2|10101.7|10096.7|10100|10095|14
1725458480000|2024-09-04 14:01:20|10099.7|10094.7|10099.9|10094.9|10100|10095|10099|10094|42
1725458490000|2024-09-04 14:01:30|10099.7|10094.7|10100.2|10095.2|10100.2|10095.2|10098.7|10093.7|26
1725458500000|2024-09-04 14:01:40|10100.1|10095.1|10101.2|10096.2|10101.4|10096.4|10099.2|10094.2|16
1725458510000|2024-09-04 14:01:50|10101|10096|10102.2|10097.2|10102.2|10097.2|10100.4|10095.4|15
1725458520000|2024-09-04 14:02:00|10102.4|10097.4|10100.9|10095.9|10102.4|10097.4|10099.9|10094.9|17
1725458530000|2024-09-04 14:02:10|10101.1|10096.1|10102|10097|10102.2|10097.2|10100.2|10095.2|18
1725458540000|2024-09-04 14:02:20|10102.2|10097.2|10102.7|10097.7|10102.7|10097.7|10101.5|10096.5|9
1725458550000|2024-09-04 14:02:30|10102.5|10097.5|10103.5|10098.5|10103.5|10098.5|10102.5|10097.5|21
1725458560000|2024-09-04 14:02:40|10103.4|10098.4|10102.5|10097.5|10103.4|10098.4|10101.5|10096.5|24
1725458570000|2024-09-04 14:02:50|10102.4|10097.4|10100.9|10095.9|10102.9|10097.9|10100.9|10095.9|15
1725458580000|2024-09-04 14:03:00|10100.4|10095.4|10098.9|10093.9|10100.9|10095.9|10098.9|10093.9|16
1725458590000|2024-09-04 14:03:10|10099|10094|10098.9|10093.9|10099.2|10094.2|10098.4|10093.4|8
1725458600000|2024-09-04 14:03:20|10098.2|10093.2|10097.2|10092.2|10098.4|10093.4|10096.4|10091.4|22
1725458610000|2024-09-04 14:03:30|10097.4|10092.4|10097.2|10092.2|10097.7|10092.7|10096.4|10091.4|13
1725458620000|2024-09-04 14:03:40|10097.9|10092.9|10099.5|10094.5|10099.5|10094.5|10097.9|10092.9|14
1725458630000|2024-09-04 14:03:50|10099.2|10094.2|10099.2|10094.2|10099.5|10094.5|10098.4|10093.4|13
1725458640000|2024-09-04 14:04:00|10099.4|10094.4|10099.2|10094.2|10099.5|10094.5|10098.4|10093.4|6
1725458650000|2024-09-04 14:04:10|10099.4|10094.4|10101.5|10096.5|10102.5|10097.5|10099.4|10094.4|3
1725458660000|2024-09-04 14:04:20|10101.4|10096.4|10101.9|10096.9|10102.4|10097.4|10101.2|10096.2|14
1725458670000|2024-09-04 14:04:30|10101.4|10096.4|10102.4|10097.4|10102.7|10097.7|10101.4|10096.4|16
1725458680000|2024-09-04 14:04:40|10102.5|10097.5|10102.9|10097.9|10102.9|10097.9|10101.9|10096.9|8
1725458690000|2024-09-04 14:04:50|10102.5|10097.5|10103.9|10098.9|10104|10099|10102.5|10097.5|12
1725458700000|2024-09-04 14:05:00|10104|10099|10103.9|10098.9|10104.7|10099.7|10103.4|10098.4|29
1725458710000|2024-09-04 14:05:10|10103.5|10098.5|10103.4|10098.4|10103.9|10098.9|10102.7|10097.7|11
1725458720000|2024-09-04 14:05:20|10102.9|10097.9|10103.9|10098.9|10103.9|10098.9|10102.9|10097.9|2
1725458730000|2024-09-04 14:05:30|10104|10099|10106.9|10101.9|10107.4|10102.4|10103.9|10098.9|14
1725458740000|2024-09-04 14:05:40|10106.4|10101.4|10106|10101|10107|10102|10106|10101|16
1725458750000|2024-09-04 14:05:50|10106.4|10101.4|10106.9|10101.9|10107.4|10102.4|10106|10101|7
1725458760000|2024-09-04 14:06:00|10107|10102|10107.5|10102.5|10107.5|10102.5|10106.9|10101.9|3
1725458770000|2024-09-04 14:06:10|10107.9|10102.9|10106.9|10101.9|10107.9|10102.9|10106.9|10101.9|20
1725458780000|2024-09-04 14:06:20|10106.4|10101.4|10106|10101|10106.9|10101.9|10105.9|10100.9|8
1725458790000|2024-09-04 14:06:30|10106.2|10101.2|10106.4|10101.4|10107.1|10102.1|10106.2|10101.2|5
1725458800000|2024-09-04 14:06:40|10106.7|10101.7|10107.9|10102.9|10108.5|10103.5|10106.4|10101.4|17
1725458810000|2024-09-04 14:06:50|10107.7|10102.7|10107.4|10102.4|10107.7|10102.7|10106.4|10101.4|14
1725458820000|2024-09-04 14:07:00|10107|10102|10107.5|10102.5|10108|10103|10107|10102|13
1725458830000|2024-09-04 14:07:10|10107.9|10102.9|10106.4|10101.4|10108|10103|10105.9|10100.9|4
1725458840000|2024-09-04 14:07:20|10105.9|10100.9|10107|10102|10107|10102|10105.9|10100.9|20
1725458850000|2024-09-04 14:07:30|10106.9|10101.9|10108.4|10103.4|10108.5|10103.5|10106.9|10101.9|25
1725458860000|2024-09-04 14:07:40|10108.2|10103.2|10108|10103|10108.5|10103.5|10107.7|10102.7|7
1725458870000|2024-09-04 14:07:50|10107.9|10102.9|10109.9|10104.9|10110|10105|10107.9|10102.9|6
1725458880000|2024-09-04 14:08:00|10109.5|10104.5|10110.4|10105.4|10111.5|10106.5|10109.5|10104.5|29
1725458890000|2024-09-04 14:08:10|10109.9|10104.9|10109.7|10104.7|10110.2|10105.2|10109.5|10104.5|6
1725458900000|2024-09-04 14:08:20|10109.5|10104.5|10109.4|10104.4|10110|10105|10109.4|10104.4|3
1725458910000|2024-09-04 14:08:30|10109.2|10104.2|10111|10106|10111|10106|10109.2|10104.2|13
1725458920000|2024-09-04 14:08:40|10110.9|10105.9|10110.5|10105.5|10111|10106|10109.4|10104.4|12
1725458930000|2024-09-04 14:08:50|10110.4|10105.4|10110.2|10105.2|10110.5|10105.5|10109.4|10104.4|24
1725458940000|2024-09-04 14:09:00|10110.4|10105.4|10110|10105|10110.5|10105.5|10109.7|10104.7|10
1725458950000|2024-09-04 14:09:10|10110.4|10105.4|10111|10106|10111|10106|10110.4|10105.4|10
1725458960000|2024-09-04 14:09:20|10110.9|10105.9|10110.9|10105.9|10111|10106|10110.9|10105.9|6
1725458970000|2024-09-04 14:09:30|10110.7|10105.7|10110|10105|10110.9|10105.9|10109.9|10104.9|10
1725458980000|2024-09-04 14:09:40|10109.9|10104.9|10110.4|10105.4|10110.9|10105.9|10109.9|10104.9|4
1725458990000|2024-09-04 14:09:50|10109.9|10104.9|10109.5|10104.5|10110.7|10105.7|10109.4|10104.4|7
1725459000000|2024-09-04 14:10:00|10109.7|10104.7|10110.2|10105.2|10111|10106|10109.4|10104.4|7
1725459010000|2024-09-04 14:10:10|10109.9|10104.9|10112.2|10107.2|10112.2|10107.2|10109.9|10104.9|18
1725459020000|2024-09-04 14:10:20|10112.4|10107.4|10112.5|10107.5|10112.5|10107.5|10110.9|10105.9|2
1725459030000|2024-09-04 14:10:30|10112.2|10107.2|10111.5|10106.5|10112.2|10107.2|10111.4|10106.4|4
1725459040000|2024-09-04 14:10:40|10111.7|10106.7|10112.2|10107.2|10112.5|10107.5|10111.7|10106.7|0
1725459050000|2024-09-04 14:10:50|10112|10107|10110.5|10105.5|10112.2|10107.2|10110.4|10105.4|7
1725459060000|2024-09-04 14:11:00|10111|10106|10110.5|10105.5|10111.5|10106.5|10110.4|10105.4|6
1725459070000|2024-09-04 14:11:10|10110.4|10105.4|10109.7|10104.7|10110.7|10105.7|10109.7|10104.7|5
1725459080000|2024-09-04 14:11:20|10110.2|10105.2|10109.2|10104.2|10110.4|10105.4|10109.2|10104.2|6
1725459090000|2024-09-04 14:11:30|10109.7|10104.7|10112.2|10107.2|10112.2|10107.2|10109.7|10104.7|13
1725459100000|2024-09-04 14:11:40|10112|10107|10111.7|10106.7|10112.5|10107.5|10111.7|10106.7|4
1725459110000|2024-09-04 14:11:50|10111.4|10106.4|10111.2|10106.2|10111.4|10106.4|10110.7|10105.7|4
1725459120000|2024-09-04 14:12:00|10111|10106|10111|10106|10111.2|10106.2|10110.2|10105.2|6
1725459130000|2024-09-04 14:12:10|10110.7|10105.7|10110.7|10105.7|10111|10106|10110.5|10105.5|1
1725459140000|2024-09-04 14:12:20|10111|10106|10110.7|10105.7|10111|10106|10110|10105|6
1725459150000|2024-09-04 14:12:30|10110.5|10105.5|10110.2|10105.2|10111|10106|10110.2|10105.2|2
1725459160000|2024-09-04 14:12:40|10110|10105|10110.7|10105.7|10111.2|10106.2|10110|10105|11
1725459170000|2024-09-04 14:12:50|10110.2|10105.2|10110.8|10105.8|10111.3|10106.3|10110.2|10105.2|0
1725459180000|2024-09-04 14:13:00|10110.7|10105.7|10110.7|10105.7|10111.2|10106.2|10110.2|10105.2|17
1725459190000|2024-09-04 14:13:10|10110.5|10105.5|10110.2|10105.2|10110.7|10105.7|10109.7|10104.7|8
1725459200000|2024-09-04 14:13:20|10109.8|10104.8|10109.7|10104.7|10110.2|10105.2|10109.7|10104.7|3
1725459210000|2024-09-04 14:13:30|10109.9|10104.9|10110.2|10105.2|10110.2|10105.2|10109.7|10104.7|0
1725459220000|2024-09-04 14:13:40|10109.7|10104.7|10109.7|10104.7|10110.2|10105.2|10109.2|10104.2|5
1725459240000|2024-09-04 14:14:00|10109.5|10104.5|10109.2|10104.2|10109.7|10104.7|10109.2|10104.2|5
1725459250000|2024-09-04 14:14:10|10109.7|10104.7|10109.2|10104.2|10110.2|10105.2|10109.2|10104.2|1
1725459260000|2024-09-04 14:14:20|10109.5|10104.5|10109.7|10104.7|10109.7|10104.7|10109.5|10104.5|3
1725459270000|2024-09-04 14:14:30|10109.2|10104.2|10109.7|10104.7|10109.7|10104.7|10109.2|10104.2|2
1725459280000|2024-09-04 14:14:40|10109.3|10104.3|10110.2|10105.2|10110.7|10105.7|10109.3|10104.3|2
1725459290000|2024-09-04 14:14:50|10110.7|10105.7|10111.5|10106.5|10111.7|10106.7|10110.7|10105.7|4
1725459300000|2024-09-04 14:15:00|10111.2|10106.2|10110.5|10105.5|10111.7|10106.7|10110.5|10105.5|10
1725459310000|2024-09-04 14:15:10|10110.2|10105.2|10110.7|10105.7|10110.7|10105.7|10110.2|10105.2|0
1725459320000|2024-09-04 14:15:20|10110.5|10105.5|10111.2|10106.2|10112|10107|10110.2|10105.2|15
1725459330000|2024-09-04 14:15:30|10111|10106|10110.8|10105.8|10111.2|10106.2|10110.7|10105.7|5
1725459340000|2024-09-04 14:15:40|10110.7|10105.7|10112.8|10107.8|10113|10108|10110.7|10105.7|6
1725459350000|2024-09-04 14:15:50|10112.7|10107.7|10111|10106|10112.7|10107.7|10111|10106|4
1725459360000|2024-09-04 14:16:00|10111.2|10106.2|10110.7|10105.7|10111.2|10106.2|10110.2|10105.2|10
1725459370000|2024-09-04 14:16:10|10111.2|10106.2|10110.2|10105.2|10111.2|10106.2|10110|10105|4
1725459380000|2024-09-04 14:16:20|10110.7|10105.7|10109.7|10104.7|10110.7|10105.7|10109.5|10104.5|2
1725459390000|2024-09-04 14:16:30|10109.5|10104.5|10108.9|10103.9|10109.5|10104.5|10108.9|10103.9|6
1725459400000|2024-09-04 14:16:40|10108.4|10103.4|10107.7|10102.7|10108.7|10103.7|10107.7|10102.7|9
1725459410000|2024-09-04 14:16:50|10107.2|10102.2|10105.2|10100.2|10107.2|10102.2|10105.2|10100.2|17
1725459420000|2024-09-04 14:17:00|10105.7|10100.7|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|10
1725459430000|2024-09-04 14:17:10|10105.7|10100.7|10106.2|10101.2|10106.2|10101.2|10104.7|10099.7|5
1725459440000|2024-09-04 14:17:20|10106|10101|10106.2|10101.2|10106.2|10101.2|10105.5|10100.5|4
1725459450000|2024-09-04 14:17:30|10106.5|10101.5|10106.2|10101.2|10106.5|10101.5|10105.5|10100.5|0
1725459460000|2024-09-04 14:17:40|10105.9|10100.9|10106.5|10101.5|10106.5|10101.5|10105.2|10100.2|4
1725459470000|2024-09-04 14:17:50|10106.7|10101.7|10107.5|10102.5|10107.7|10102.7|10106.5|10101.5|6
1725459480000|2024-09-04 14:18:00|10107.2|10102.2|10106.2|10101.2|10107.2|10102.2|10106.2|10101.2|7
1725459490000|2024-09-04 14:18:10|10106|10101|10105|10100|10106.2|10101.2|10105|10100|8
1725459500000|2024-09-04 14:18:20|10105.2|10100.2|10105|10100|10105.8|10100.8|10105|10100|5
1725459510000|2024-09-04 14:18:30|10104.8|10099.8|10105.2|10100.2|10105.2|10100.2|10104.7|10099.7|2
1725459520000|2024-09-04 14:18:40|10105.3|10100.3|10105.3|10100.3|10105.7|10100.7|10105|10100|16
1725459530000|2024-09-04 14:18:50|10105.2|10100.2|10104|10099|10105.7|10100.7|10104|10099|4
1725459540000|2024-09-04 14:19:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.7|10098.7|5
1725459550000|2024-09-04 14:19:10|10104|10099|10103|10098|10104.2|10099.2|10103|10098|5
1725459560000|2024-09-04 14:19:20|10103.2|10098.2|10104.2|10099.2|10104.2|10099.2|10103|10098|7
1725459570000|2024-09-04 14:19:30|10104|10099|10104.7|10099.7|10105|10100|10104|10099|14
1725459580000|2024-09-04 14:19:40|10104.5|10099.5|10105.2|10100.2|10106|10101|10104.5|10099.5|3
1725459590000|2024-09-04 14:19:50|||||||||1
1725459600000|2024-09-04 14:20:00|10105|10100|10104|10099|10105.5|10100.5|10104|10099|6
1725459610000|2024-09-04 14:20:10|10103.9|10098.9|10104.2|10099.2|10104.5|10099.5|10103.7|10098.7|0
1725459620000|2024-09-04 14:20:20|10104|10099|10104.2|10099.2|10104.2|10099.2|10103.5|10098.5|7
1725459630000|2024-09-04 14:20:30|10104.5|10099.5|10103.7|10098.7|10104.7|10099.7|10103.7|10098.7|0
1725459640000|2024-09-04 14:20:40|10104.2|10099.2|10105.2|10100.2|10105.2|10100.2|10104|10099|2
1725459650000|2024-09-04 14:20:50|10105|10100|10105.2|10100.2|10105.2|10100.2|10104.7|10099.7|9
1725459660000|2024-09-04 14:21:00|10104.7|10099.7|10105.7|10100.7|10105.7|10100.7|10104.7|10099.7|1
1725459670000|2024-09-04 14:21:10|10105.5|10100.5|10106|10101|10106.2|10101.2|10105|10100|12
1725459680000|2024-09-04 14:21:20|10105.5|10100.5|10103.5|10098.5|10105.7|10100.7|10103.5|10098.5|3
1725459690000|2024-09-04 14:21:30|10103|10098|10102.5|10097.5|10103.7|10098.7|10102.5|10097.5|7
1725459700000|2024-09-04 14:21:40|10102.2|10097.2|10101.5|10096.5|10102.7|10097.7|10101.5|10096.5|10
1725459710000|2024-09-04 14:21:50|10101.4|10096.4|10100.7|10095.7|10101.4|10096.4|10100.5|10095.5|2
1725459720000|2024-09-04 14:22:00|10100.5|10095.5|10100|10095|10100.7|10095.7|10100|10095|12
1725459730000|2024-09-04 14:22:10|10100.2|10095.2|10101.7|10096.7|10101.7|10096.7|10100.2|10095.2|11
1725459740000|2024-09-04 14:22:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101|10096|3
1725459750000|2024-09-04 14:22:30|10101.7|10096.7|10101.5|10096.5|10102.2|10097.2|10101.5|10096.5|3
1725459760000|2024-09-04 14:22:40|10101.2|10096.2|10099.9|10094.9|10101.5|10096.5|10099.9|10094.9|14
1725459770000|2024-09-04 14:22:50|10100|10095|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|1
1725459780000|2024-09-04 14:23:00|10100|10095|10099.2|10094.2|10100.2|10095.2|10099|10094|7
1725459790000|2024-09-04 14:23:10|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|2
1725459800000|2024-09-04 14:23:20|10099|10094|10098.7|10093.7|10099|10094|10098.5|10093.5|3
1725459810000|2024-09-04 14:23:30|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|10
1725459820000|2024-09-04 14:23:40|10099|10094|10099.2|10094.2|10099.5|10094.5|10099|10094|1
1725459830000|2024-09-04 14:23:50|10099.7|10094.7|10098.2|10093.2|10099.7|10094.7|10098.2|10093.2|8
1725459840000|2024-09-04 14:24:00|10098.5|10093.5|10098.2|10093.2|10098.7|10093.7|10098.2|10093.2|12
1725459850000|2024-09-04 14:24:10|10098.5|10093.5|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|2
1725459860000|2024-09-04 14:24:20|10098|10093|10099.7|10094.7|10099.7|10094.7|10097.5|10092.5|20
1725459870000|2024-09-04 14:24:30|10100|10095|10100.2|10095.2|10100.2|10095.2|10100|10095|1
1725459880000|2024-09-04 14:24:40|10100.5|10095.5|10100.2|10095.2|10101|10096|10100|10095|2
1725459890000|2024-09-04 14:24:50|10100|10095|10100.7|10095.7|10100.7|10095.7|10100|10095|2
1725459900000|2024-09-04 14:25:00|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|3
1725459910000|2024-09-04 14:25:10|10100|10095|10100.2|10095.2|10100.2|10095.2|10099.5|10094.5|2
1725459920000|2024-09-04 14:25:20|10099.7|10094.7|10100|10095|10100.5|10095.5|10099.7|10094.7|6
1725459930000|2024-09-04 14:25:30|10100.2|10095.2|10100.2|10095.2|10100.5|10095.5|10100|10095|0
1725459940000|2024-09-04 14:25:40|10099.7|10094.7|10099.2|10094.2|10099.7|10094.7|10099|10094|5
1725459950000|2024-09-04 14:25:50|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|2
1725459960000|2024-09-04 14:26:00|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.2|10093.2|0
1725459970000|2024-09-04 14:26:10|10098.7|10093.7|10099.2|10094.2|10099.2|10094.2|10098.7|10093.7|5
1725459980000|2024-09-04 14:26:20|10099|10094|10099.5|10094.5|10099.7|10094.7|10099|10094|2
1725459990000|2024-09-04 14:26:30|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099|10094|1
1725460000000|2024-09-04 14:26:40|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|7
1725460010000|2024-09-04 14:26:50|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.2|10093.2|1
1725460020000|2024-09-04 14:27:00|10098.7|10093.7|10099.5|10094.5|10099.7|10094.7|10098.7|10093.7|9
1725460030000|2024-09-04 14:27:10|10099.2|10094.2|10100.5|10095.5|10100.5|10095.5|10099.2|10094.2|3
1725460040000|2024-09-04 14:27:20|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10099.5|10094.5|4
1725460050000|2024-09-04 14:27:30|10099.7|10094.7|10100.2|10095.2|10100.2|10095.2|10099.7|10094.7|9
1725460060000|2024-09-04 14:27:40|10100|10095|10099.7|10094.7|10100.2|10095.2|10099.5|10094.5|5
1725460070000|2024-09-04 14:27:50|10099.4|10094.4|10098.7|10093.7|10099.7|10094.7|10098.7|10093.7|4
1725460080000|2024-09-04 14:28:00|10099.2|10094.2|10099.7|10094.7|10099.7|10094.7|10099|10094|5
1725460090000|2024-09-04 14:28:10|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.7|10094.7|0
1725460100000|2024-09-04 14:28:20|10100.4|10095.4|10101.2|10096.2|10101.2|10096.2|10100.4|10095.4|6
1725460110000|2024-09-04 14:28:30|10101|10096|10101.2|10096.2|10101.2|10096.2|10100.7|10095.7|8
1725460120000|2024-09-04 14:28:40|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1725460130000|2024-09-04 14:28:50|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|7
1725460140000|2024-09-04 14:29:00|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|13
1725460150000|2024-09-04 14:29:10|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.2|10096.2|1
1725460160000|2024-09-04 14:29:20|10101.5|10096.5|10101.2|10096.2|10101.5|10096.5|10100.7|10095.7|4
1725460170000|2024-09-04 14:29:30|||||||||1
1725460180000|2024-09-04 14:29:40|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|2
1725460190000|2024-09-04 14:29:50|10101.5|10096.5|10101.9|10096.9|10101.9|10096.9|10101.2|10096.2|2
1725460200000|2024-09-04 14:30:00|10102|10097|10100.7|10095.7|10102|10097|10100.7|10095.7|7
1725460210000|2024-09-04 14:30:10|10101|10096|10102.2|10097.2|10102.2|10097.2|10100.9|10095.9|8
1725460220000|2024-09-04 14:30:20|10102|10097|10100.7|10095.7|10102.2|10097.2|10100.7|10095.7|52
1725460230000|2024-09-04 14:30:30|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100|10095|15
1725460240000|2024-09-04 14:30:40|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.2|10094.2|3
1725460250000|2024-09-04 14:30:50|10099.2|10094.2|10099.7|10094.7|10100|10095|10099.2|10094.2|15
1725460260000|2024-09-04 14:31:00|10099.5|10094.5|10099.2|10094.2|10099.7|10094.7|10099.2|10094.2|8
1725460270000|2024-09-04 14:31:10|10099.7|10094.7|10100.2|10095.2|10100.2|10095.2|10099.5|10094.5|0
1725460280000|2024-09-04 14:31:20|||||||||3
1725460290000|2024-09-04 14:31:30|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|1
1725460300000|2024-09-04 14:31:40|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.2|10094.2|3
1725460310000|2024-09-04 14:31:50|10100.2|10095.2|10099.2|10094.2|10100.2|10095.2|10098.7|10093.7|5
1725460320000|2024-09-04 14:32:00|10099|10094|10098.7|10093.7|10100|10095|10098.7|10093.7|16
1725460330000|2024-09-04 14:32:10|10098.5|10093.5|10097.7|10092.7|10098.5|10093.5|10097.7|10092.7|3
1725460340000|2024-09-04 14:32:20|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|7
1725460350000|2024-09-04 14:32:30|10097|10092|10097.2|10092.2|10097.2|10092.2|10097|10092|5
1725460360000|2024-09-04 14:32:40|10096.7|10091.7|10097.2|10092.2|10097.2|10092.2|10096.7|10091.7|3
1725460370000|2024-09-04 14:32:50|10097.4|10092.4|10097.7|10092.7|10097.7|10092.7|10097.2|10092.2|3
1725460380000|2024-09-04 14:33:00|10098.2|10093.2|10097.7|10092.7|10098.2|10093.2|10097.7|10092.7|9
1725460390000|2024-09-04 14:33:10|10097.5|10092.5|10097.2|10092.2|10097.7|10092.7|10097.2|10092.2|3
1725460400000|2024-09-04 14:33:20|10096.9|10091.9|10096.9|10091.9|10097|10092|10096.7|10091.7|3
1725460410000|2024-09-04 14:33:30|10097|10092|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1725460420000|2024-09-04 14:33:40|10096.7|10091.7|10096|10091|10096.7|10091.7|10096|10091|5
1725460430000|2024-09-04 14:33:50|10096.2|10091.2|10096.2|10091.2|10096.7|10091.7|10096.2|10091.2|5
1725460440000|2024-09-04 14:34:00|10096.5|10091.5|10098.2|10093.2|10098.2|10093.2|10096.5|10091.5|16
1725460450000|2024-09-04 14:34:10|10098|10093|10098.2|10093.2|10098.5|10093.5|10098|10093|1
1725460460000|2024-09-04 14:34:20|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|2
1725460470000|2024-09-04 14:34:30|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.2|10093.2|4
1725460480000|2024-09-04 14:34:40|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.2|10093.2|2
1725460490000|2024-09-04 14:34:50|10098.4|10093.4|10097.7|10092.7|10098.4|10093.4|10097.7|10092.7|5
1725460500000|2024-09-04 14:35:00|10097.4|10092.4|10098|10093|10098|10093|10097.2|10092.2|17
1725460510000|2024-09-04 14:35:10|10097.7|10092.7|10097.2|10092.2|10097.7|10092.7|10097.2|10092.2|5
1725460520000|2024-09-04 14:35:20|10097.5|10092.5|10097|10092|10097.7|10092.7|10097|10092|11
1725460530000|2024-09-04 14:35:30|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097|10092|1
1725460540000|2024-09-04 14:35:40|10097.5|10092.5|10096.7|10091.7|10097.7|10092.7|10096.7|10091.7|0
1725460550000|2024-09-04 14:35:50|10097|10092|10098.2|10093.2|10098.2|10093.2|10097|10092|1
1725460560000|2024-09-04 14:36:00|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|2
1725460570000|2024-09-04 14:36:10|10098.5|10093.5|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|24
1725460580000|2024-09-04 14:36:20|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.5|10092.5|1
1725460590000|2024-09-04 14:36:30|10097.5|10092.5|10097|10092|10097.5|10092.5|10097|10092|2
1725460600000|2024-09-04 14:36:40|10096.7|10091.7|10096.2|10091.2|10096.7|10091.7|10096.2|10091.2|9
1725460610000|2024-09-04 14:36:50|10096|10091|10095.7|10090.7|10096|10091|10095.5|10090.5|3
1725460620000|2024-09-04 14:37:00|10095.4|10090.4|10094.7|10089.7|10095.4|10090.4|10094.7|10089.7|3
1725460630000|2024-09-04 14:37:10|10095|10090|10096.2|10091.2|10096.2|10091.2|10095|10090|3
1725460640000|2024-09-04 14:37:20|10096.5|10091.5|10095.2|10090.2|10096.7|10091.7|10095.2|10090.2|2
1725460650000|2024-09-04 14:37:30|10095|10090|10094.2|10089.2|10095|10090|10094.2|10089.2|7
1725460660000|2024-09-04 14:37:40|10094|10089|10094.7|10089.7|10094.7|10089.7|10094|10089|1
1725460670000|2024-09-04 14:37:50|10094.2|10089.2|10093.7|10088.7|10094.2|10089.2|10093.7|10088.7|2
1725460680000|2024-09-04 14:38:00|10093.5|10088.5|10094.5|10089.5|10094.5|10089.5|10093.2|10088.2|9
1725460690000|2024-09-04 14:38:10|10094.7|10089.7|10094.2|10089.2|10094.7|10089.7|10094|10089|31
1725460700000|2024-09-04 14:38:20|10094|10089|10093.7|10088.7|10094|10089|10093.7|10088.7|3
1725460710000|2024-09-04 14:38:30|10093.5|10088.5|10093.5|10088.5|10093.7|10088.7|10093.4|10088.4|16
1725460720000|2024-09-04 14:38:40|10093.7|10088.7|10093.5|10088.5|10094|10089|10093.4|10088.4|20
1725460730000|2024-09-04 14:38:50|10093.4|10088.4|10093.5|10088.5|10093.5|10088.5|10093.2|10088.2|18
1725460740000|2024-09-04 14:39:00|10093.7|10088.7|10094|10089|10094|10089|10093.7|10088.7|18
1725460750000|2024-09-04 14:39:10|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|14
1725460760000|2024-09-04 14:39:20|10093.7|10088.7|10093|10088|10093.7|10088.7|10093|10088|10
1725460770000|2024-09-04 14:39:30|10093.2|10088.2|10093|10088|10093.2|10088.2|10093|10088|4
1725460780000|2024-09-04 14:39:40|10093.2|10088.2|10094|10089|10094|10089|10093.2|10088.2|6
1725460790000|2024-09-04 14:39:50|10094.5|10089.5|10094|10089|10094.5|10089.5|10094|10089|1
1725460800000|2024-09-04 14:40:00|10094.2|10089.2|10093.5|10088.5|10094.5|10089.5|10093.5|10088.5|3
1725460810000|2024-09-04 14:40:10|10093.4|10088.4|10093.5|10088.5|10093.5|10088.5|10093|10088|1
1725460820000|2024-09-04 14:40:20|10093|10088|10093.5|10088.5|10093.5|10088.5|10093|10088|9
1725460830000|2024-09-04 14:40:30|10093|10088|10093|10088|10093.4|10088.4|10093|10088|2
1725460840000|2024-09-04 14:40:40|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092|10087|27
1725460850000|2024-09-04 14:40:50|10092.5|10087.5|10093|10088|10093|10088|10092.5|10087.5|2
1725460860000|2024-09-04 14:41:00|10092.7|10087.7|10092.2|10087.2|10092.7|10087.7|10092|10087|1
1725460870000|2024-09-04 14:41:10|10092|10087|10091.7|10086.7|10092.2|10087.2|10091.7|10086.7|3
1725460880000|2024-09-04 14:41:20|10091.2|10086.2|10091.2|10086.2|10091.5|10086.5|10091|10086|44
1725460890000|2024-09-04 14:41:30|10091|10086|10091|10086|10091|10086|10090.7|10085.7|8
1725460900000|2024-09-04 14:41:40|10090.5|10085.5|10091.5|10086.5|10091.5|10086.5|10090.5|10085.5|8
1725460910000|2024-09-04 14:41:50|10092|10087|10091|10086|10092.5|10087.5|10091|10086|5
1725460920000|2024-09-04 14:42:00|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|1
1725460930000|2024-09-04 14:42:10|10091|10086|10091|10086|10091|10086|10091|10086|5
1725460940000|2024-09-04 14:42:20|||||||||1
1725460950000|2024-09-04 14:42:30|10090.5|10085.5|10091|10086|10091|10086|10090.5|10085.5|8
1725460960000|2024-09-04 14:42:40|10091.5|10086.5|10092|10087|10092|10087|10091.5|10086.5|3
1725460970000|2024-09-04 14:42:50|10091.5|10086.5|10091|10086|10091.5|10086.5|10091|10086|1
1725460980000|2024-09-04 14:43:00|10090.7|10085.7|10090|10085|10091|10086|10090|10085|9
1725460990000|2024-09-04 14:43:10|10090.5|10085.5|10090.2|10085.2|10090.5|10085.5|10090|10085|3
1725461000000|2024-09-04 14:43:20|10090.5|10085.5|10091|10086|10091.2|10086.2|10090.5|10085.5|5
1725461010000|2024-09-04 14:43:30|10090.7|10085.7|10090|10085|10091|10086|10090|10085|5
1725461020000|2024-09-04 14:43:40|10090.5|10085.5|10090|10085|10090.5|10085.5|10090|10085|4
1725461030000|2024-09-04 14:43:50|10090.5|10085.5|10091.6|10086.6|10091.8|10086.8|10090.5|10085.5|4
1725461040000|2024-09-04 14:44:00|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.5|10086.5|2
1725461050000|2024-09-04 14:44:10|10092.5|10087.5|10092.7|10087.7|10092.7|10087.7|10092|10087|15
1725461060000|2024-09-04 14:44:20|10092.5|10087.5|10092.5|10087.5|10092.7|10087.7|10092.2|10087.2|25
1725461070000|2024-09-04 14:44:30|10092.7|10087.7|10094|10089|10094|10089|10092.7|10087.7|8
1725461080000|2024-09-04 14:44:40|10093.7|10088.7|10094.5|10089.5|10094.7|10089.7|10093.7|10088.7|5
1725461090000|2024-09-04 14:44:50|10094.7|10089.7|10094.2|10089.2|10094.7|10089.7|10094.2|10089.2|3
1725461100000|2024-09-04 14:45:00|10093.7|10088.7|10093.5|10088.5|10093.9|10088.9|10093.5|10088.5|3
1725461110000|2024-09-04 14:45:10|10093.2|10088.2|10093.5|10088.5|10093.5|10088.5|10093.2|10088.2|3
1725461120000|2024-09-04 14:45:20|10093.2|10088.2|10093.2|10088.2|10093.7|10088.7|10093|10088|5
1725461130000|2024-09-04 14:45:30|10093|10088|10093.7|10088.7|10094.2|10089.2|10093|10088|2
1725461140000|2024-09-04 14:45:40|10093.5|10088.5|10094|10089|10094|10089|10093.5|10088.5|5
1725461150000|2024-09-04 14:45:50|10094.5|10089.5|10093.7|10088.7|10094.5|10089.5|10093.7|10088.7|1
1725461160000|2024-09-04 14:46:00|10093.8|10088.8|10093.7|10088.7|10094.2|10089.2|10093.7|10088.7|4
1725461170000|2024-09-04 14:46:10|10094|10089|10095|10090|10095.7|10090.7|10093.7|10088.7|6
1725461180000|2024-09-04 14:46:20|10094.7|10089.7|10093.7|10088.7|10094.7|10089.7|10093.7|10088.7|1
1725461190000|2024-09-04 14:46:30|10093.8|10088.8|10094.5|10089.5|10094.5|10089.5|10093.7|10088.7|4
1725461200000|2024-09-04 14:46:40|10094.8|10089.8|10095.5|10090.5|10095.7|10090.7|10094.5|10089.5|2
1725461210000|2024-09-04 14:46:50|10096|10091|10096|10091|10096|10091|10096|10091|2
1725461220000|2024-09-04 14:47:00|10095.7|10090.7|10095.5|10090.5|10096.2|10091.2|10095.2|10090.2|11
1725461230000|2024-09-04 14:47:10|10095.2|10090.2|10095.5|10090.5|10096|10091|10095|10090|8
1725461240000|2024-09-04 14:47:20|10095.2|10090.2|10095.5|10090.5|10095.7|10090.7|10095.2|10090.2|2
1725461250000|2024-09-04 14:47:30|10095|10090|10095.7|10090.7|10096|10091|10095|10090|2
1725461260000|2024-09-04 14:47:40|10095|10090|10095|10090|10095|10090|10095|10090|0
1725461270000|2024-09-04 14:47:50|10094.7|10089.7|10095|10090|10095|10090|10094.7|10089.7|3
1725461280000|2024-09-04 14:48:00|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095|10090|0
1725461290000|2024-09-04 14:48:10|||||||||1
1725461300000|2024-09-04 14:48:20|10096|10091|10096.3|10091.3|10096.7|10091.7|10095.8|10090.8|4
1725461310000|2024-09-04 14:48:30|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|1
1725461320000|2024-09-04 14:48:40|10096.2|10091.2|10095.5|10090.5|10096.5|10091.5|10095.5|10090.5|8
1725461330000|2024-09-04 14:48:50|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.2|10090.2|4
1725461340000|2024-09-04 14:49:00|10096|10091|10095.5|10090.5|10096.2|10091.2|10095.3|10090.3|3
1725461350000|2024-09-04 14:49:10|10095.8|10090.8|10095|10090|10096|10091|10095|10090|3
1725461360000|2024-09-04 14:49:20|10094.8|10089.8|10094.5|10089.5|10095|10090|10094.2|10089.2|3
1725461370000|2024-09-04 14:49:30|10094.3|10089.3|10094.5|10089.5|10094.7|10089.7|10094.2|10089.2|1
1725461380000|2024-09-04 14:49:40|10094.2|10089.2|10094.3|10089.3|10094.5|10089.5|10094.2|10089.2|3
1725461390000|2024-09-04 14:49:50|10094.2|10089.2|10094|10089|10094.5|10089.5|10094|10089|7
1725461400000|2024-09-04 14:50:00|10093.7|10088.7|10094|10089|10094|10089|10092.7|10087.7|5
1725461410000|2024-09-04 14:50:10|10093.5|10088.5|10094.8|10089.8|10094.8|10089.8|10093.5|10088.5|2
1725461420000|2024-09-04 14:50:20|10094.7|10089.7|10094.2|10089.2|10094.8|10089.8|10094.2|10089.2|13
1725461430000|2024-09-04 14:50:30|10094.5|10089.5|10094.2|10089.2|10094.8|10089.8|10094|10089|4
1725461440000|2024-09-04 14:50:40|10094|10089|10094.2|10089.2|10094.2|10089.2|10093.5|10088.5|4
1725461450000|2024-09-04 14:50:50|10093.5|10088.5|10093|10088|10093.5|10088.5|10092.8|10087.8|2
1725461460000|2024-09-04 14:51:00|10093.5|10088.5|10094|10089|10094|10089|10093.3|10088.3|2
1725461470000|2024-09-04 14:51:10|10094.1|10089.1|10094.5|10089.5|10094.8|10089.8|10094|10089|7
1725461480000|2024-09-04 14:51:20|10094|10089|10094.5|10089.5|10094.5|10089.5|10094|10089|3
1725461490000|2024-09-04 14:51:30|10094.2|10089.2|10094|10089|10094.2|10089.2|10094|10089|1
1725461500000|2024-09-04 14:51:40|10094.5|10089.5|10094|10089|10094.7|10089.7|10094|10089|2
1725461510000|2024-09-04 14:51:50|10093.7|10088.7|10095|10090|10095.5|10090.5|10093.7|10088.7|3
1725461520000|2024-09-04 14:52:00|10095.5|10090.5|10095.5|10090.5|10095.7|10090.7|10095|10090|53
1725461530000|2024-09-04 14:52:10|10095.8|10090.8|10096|10091|10096.3|10091.3|10095.8|10090.8|0
1725461540000|2024-09-04 14:52:20|10096.2|10091.2|10096.5|10091.5|10097|10092|10096.2|10091.2|1
1725461550000|2024-09-04 14:52:30|10096.3|10091.3|10096.5|10091.5|10096.7|10091.7|10096|10091|2
1725461560000|2024-09-04 14:52:40|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10095.3|10090.3|4
1725461570000|2024-09-04 14:52:50|10095.7|10090.7|10096|10091|10096|10091|10095.2|10090.2|4
1725461580000|2024-09-04 14:53:00|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|3
1725461590000|2024-09-04 14:53:10|10095.3|10090.3|10095.5|10090.5|10095.5|10090.5|10095.3|10090.3|0
1725461600000|2024-09-04 14:53:20|10095.3|10090.3|10095.5|10090.5|10095.7|10090.7|10095.2|10090.2|1
1725461610000|2024-09-04 14:53:30|10095|10090|10095.5|10090.5|10095.7|10090.7|10095|10090|2
1725461620000|2024-09-04 14:53:40|10095|10090|10094.5|10089.5|10095|10090|10094.5|10089.5|0
1725461630000|2024-09-04 14:53:50|10094.2|10089.2|10093.7|10088.7|10094.2|10089.2|10093|10088|11
1725461640000|2024-09-04 14:54:00|10093|10088|10092.2|10087.2|10093.2|10088.2|10092|10087|3
1725461650000|2024-09-04 14:54:10|10092.3|10087.3|10091.7|10086.7|10092.8|10087.8|10091.7|10086.7|0
1725461660000|2024-09-04 14:54:20|10091.3|10086.3|10091.2|10086.2|10091.3|10086.3|10091.2|10086.2|1
1725461670000|2024-09-04 14:54:30|10091|10086|10091.2|10086.2|10091.5|10086.5|10091|10086|6
1725461680000|2024-09-04 14:54:40|10091|10086|10091.2|10086.2|10091.7|10086.7|10091|10086|1
1725461690000|2024-09-04 14:54:50|10091.3|10086.3|10091.5|10086.5|10092|10087|10091.2|10086.2|1
1725461700000|2024-09-04 14:55:00|10091.8|10086.8|10093|10088|10093.5|10088.5|10091.7|10086.7|6
1725461710000|2024-09-04 14:55:10|10093.3|10088.3|10093|10088|10093.5|10088.5|10093|10088|3
1725461720000|2024-09-04 14:55:20|10092.8|10087.8|10091.7|10086.7|10093|10088|10091.7|10086.7|2
1725461730000|2024-09-04 14:55:30|10091.5|10086.5|10092|10087|10092.2|10087.2|10091.5|10086.5|5
1725461740000|2024-09-04 14:55:40|10091.8|10086.8|10092|10087|10092|10087|10091.5|10086.5|1
1725461750000|2024-09-04 14:55:50|10091.8|10086.8|10091.5|10086.5|10092|10087|10091.3|10086.3|1
1725461760000|2024-09-04 14:56:00|10091.2|10086.2|10091|10086|10091.5|10086.5|10091|10086|8
1725461770000|2024-09-04 14:56:10|10090.7|10085.7|10090.5|10085.5|10091.2|10086.2|10090.5|10085.5|2
1725461780000|2024-09-04 14:56:20|10091|10086|10090.7|10085.7|10091.3|10086.3|10090.5|10085.5|3
1725461790000|2024-09-04 14:56:30|10090.5|10085.5|10091|10086|10091|10086|10090.5|10085.5|0
1725461800000|2024-09-04 14:56:40|10090.7|10085.7|10090.8|10085.8|10091|10086|10090.7|10085.7|0
1725461810000|2024-09-04 14:56:50|10091|10086|10091.2|10086.2|10091.3|10086.3|10091|10086|2
1725461820000|2024-09-04 14:57:00|10091|10086|10091.5|10086.5|10091.5|10086.5|10091|10086|4
1725461830000|2024-09-04 14:57:10|10091|10086|10091|10086|10091.5|10086.5|10091|10086|12
1725461840000|2024-09-04 14:57:20|10091.3|10086.3|10090|10085|10091.5|10086.5|10090|10085|17
1725461850000|2024-09-04 14:57:30|10090.2|10085.2|10089|10084|10090.2|10085.2|10088.8|10083.8|3
1725461860000|2024-09-04 14:57:40|10089.5|10084.5|10089.5|10084.5|10090.2|10085.2|10089.3|10084.3|5
1725461870000|2024-09-04 14:57:50|10089.3|10084.3|10089.8|10084.8|10089.8|10084.8|10089.3|10084.3|0
1725461880000|2024-09-04 14:58:00|10090|10085|10091.8|10086.8|10092|10087|10090|10085|1
1725461890000|2024-09-04 14:58:10|10092|10087|10092.5|10087.5|10092.5|10087.5|10091.8|10086.8|1
1725461900000|2024-09-04 14:58:20|10092.6|10087.6|10092|10087|10092.6|10087.6|10091.7|10086.7|6
1725461910000|2024-09-04 14:58:30|10091.8|10086.8|10092|10087|10092|10087|10091.5|10086.5|9
1725461920000|2024-09-04 14:58:40|10091.8|10086.8|10092.2|10087.2|10092.3|10087.3|10091.8|10086.8|0
1725461930000|2024-09-04 14:58:50|10092.3|10087.3|10091.8|10086.8|10092.5|10087.5|10091.8|10086.8|7
1725461940000|2024-09-04 14:59:00|10092|10087|10092.2|10087.2|10092.5|10087.5|10092|10087|0
1725461950000|2024-09-04 14:59:10|10092|10087|10092.8|10087.8|10092.8|10087.8|10092|10087|6
1725461960000|2024-09-04 14:59:20|10092.6|10087.6|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|0
1725461970000|2024-09-04 14:59:30|10092.5|10087.5|10092.8|10087.8|10092.8|10087.8|10092.5|10087.5|0
1725461980000|2024-09-04 14:59:40|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|1
1725461990000|2024-09-04 14:59:50|10092.6|10087.6|10092.8|10087.8|10092.8|10087.8|10092.5|10087.5|4
1725462000000|2024-09-04 15:00:00|10093.5|10088.5|10093.8|10088.8|10094|10089|10093.3|10088.3|33
1725462010000|2024-09-04 15:00:10|10093.7|10088.7|10093.2|10088.2|10093.8|10088.8|10093|10088|5
1725462020000|2024-09-04 15:00:20|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.7|10087.7|1
1725462030000|2024-09-04 15:00:30|10093.5|10088.5|10093.8|10088.8|10093.8|10088.8|10093.5|10088.5|3
1725462040000|2024-09-04 15:00:40|10093.7|10088.7|10093.8|10088.8|10094.5|10089.5|10093.5|10088.5|0
1725462050000|2024-09-04 15:00:50|10094|10089|10094|10089|10094|10089|10094|10089|0
1725462060000|2024-09-04 15:01:00|10093.8|10088.8|10093.8|10088.8|10094.3|10089.3|10093.8|10088.8|1
1725462070000|2024-09-04 15:01:10|10093.5|10088.5|10093.2|10088.2|10093.8|10088.8|10093|10088|25
1725462080000|2024-09-04 15:01:20|10092.8|10087.8|10092.8|10087.8|10093.5|10088.5|10092.5|10087.5|6
1725462090000|2024-09-04 15:01:30|10093|10088|10093.2|10088.2|10093.3|10088.3|10093|10088|1
1725462100000|2024-09-04 15:01:40|10093|10088|10092.7|10087.7|10093|10088|10092.5|10087.5|9
1725462110000|2024-09-04 15:01:50|10092.8|10087.8|10092|10087|10093|10088|10092|10087|4
1725462120000|2024-09-04 15:02:00|10092.3|10087.3|10092.5|10087.5|10092.5|10087.5|10092|10087|0
1725462130000|2024-09-04 15:02:10|10092|10087|10091.5|10086.5|10092|10087|10091.3|10086.3|2
1725462140000|2024-09-04 15:02:20|10091|10086|10091|10086|10091.5|10086.5|10091|10086|22
1725462150000|2024-09-04 15:02:30|10091.3|10086.3|10091.5|10086.5|10091.5|10086.5|10091|10086|0
1725462160000|2024-09-04 15:02:40|10091.7|10086.7|10091.8|10086.8|10092|10087|10091.7|10086.7|3
1725462170000|2024-09-04 15:02:50|10092|10087|10092|10087|10092|10087|10091.5|10086.5|6
1725462180000|2024-09-04 15:03:00|10092.3|10087.3|10092|10087|10092.3|10087.3|10092|10087|0
1725462190000|2024-09-04 15:03:10|10092.3|10087.3|10093.3|10088.3|10093.3|10088.3|10092|10087|3
1725462200000|2024-09-04 15:03:20|10093.5|10088.5|10093|10088|10093.8|10088.8|10092.6|10087.6|3
1725462210000|2024-09-04 15:03:30|10092.8|10087.8|10092.7|10087.7|10093|10088|10092.5|10087.5|2
1725462220000|2024-09-04 15:03:40|10092.5|10087.5|10092.5|10087.5|10093|10088|10092.5|10087.5|10
1725462230000|2024-09-04 15:03:50|10092.9|10087.9|10093|10088|10093|10088|10092.5|10087.5|26
1725462240000|2024-09-04 15:04:00|10092.7|10087.7|10093.2|10088.2|10093.5|10088.5|10092.7|10087.7|12
1725462250000|2024-09-04 15:04:10|10093.4|10088.4|10093.5|10088.5|10093.5|10088.5|10093|10088|23
1725462260000|2024-09-04 15:04:20|10093.8|10088.8|10094|10089|10094.5|10089.5|10093.8|10088.8|9
1725462270000|2024-09-04 15:04:30|10094.5|10089.5|10095.1|10090.1|10095.1|10090.1|10094.5|10089.5|20
1725462280000|2024-09-04 15:04:40|10095|10090|10096.3|10091.3|10096.5|10091.5|10095|10090|4
1725462290000|2024-09-04 15:04:50|10096.2|10091.2|10095.7|10090.7|10096.3|10091.3|10095.5|10090.5|2
1725462300000|2024-09-04 15:05:00|10095.5|10090.5|10096.7|10091.7|10096.7|10091.7|10095.5|10090.5|0
1725462310000|2024-09-04 15:05:10|10096.5|10091.5|10096.8|10091.8|10097|10092|10096.5|10091.5|0
1725462320000|2024-09-04 15:05:20|10097.2|10092.2|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|1
1725462330000|2024-09-04 15:05:30|10097|10092|10097.5|10092.5|10097.8|10092.8|10097|10092|2
1725462350000|2024-09-04 15:05:50|10097.3|10092.3|10097.5|10092.5|10097.5|10092.5|10097.3|10092.3|0
1725462370000|2024-09-04 15:06:10|10097.8|10092.8|10097.5|10092.5|10098|10093|10097.5|10092.5|2
1725462380000|2024-09-04 15:06:20|10097.7|10092.7|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|0
1725462390000|2024-09-04 15:06:30|10098|10093|10097.5|10092.5|10098|10093|10097.5|10092.5|2
1725462400000|2024-09-04 15:06:40|10098|10093|10098.3|10093.3|10098.5|10093.5|10098|10093|3
1725462410000|2024-09-04 15:06:50|10098.2|10093.2|10098|10093|10098.3|10093.3|10097.5|10092.5|0
1725462420000|2024-09-04 15:07:00|10097.7|10092.7|10097.7|10092.7|10097.8|10092.8|10097.5|10092.5|2
1725462430000|2024-09-04 15:07:10|10097.5|10092.5|10097.7|10092.7|10097.7|10092.7|10097|10092|1
1725462440000|2024-09-04 15:07:20|10097.5|10092.5|10097.7|10092.7|10098|10093|10097.5|10092.5|1
1725462450000|2024-09-04 15:07:30|10097.5|10092.5|10097.3|10092.3|10097.9|10092.9|10097|10092|2
1725462460000|2024-09-04 15:07:40|10097.2|10092.2|10098|10093|10098|10093|10097|10092|7
1725462470000|2024-09-04 15:07:50|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|0
1725462480000|2024-09-04 15:08:00|10098.3|10093.3|10098.5|10093.5|10098.5|10093.5|10098|10093|0
1725462490000|2024-09-04 15:08:10|10098.8|10093.8|10099.2|10094.2|10099.2|10094.2|10098.5|10093.5|1
1725462500000|2024-09-04 15:08:20|10099|10094|10099.2|10094.2|10099.2|10094.2|10098.5|10093.5|0
1725462510000|2024-09-04 15:08:30|10099|10094|10099|10094|10099|10094|10099|10094|1
1725462520000|2024-09-04 15:08:40|10098.7|10093.7|10099.4|10094.4|10099.4|10094.4|10098.7|10093.7|2
1725462530000|2024-09-04 15:08:50|10099|10094|10099|10094|10099.5|10094.5|10099|10094|1
1725462540000|2024-09-04 15:09:00|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|2
1725462550000|2024-09-04 15:09:10|10098.5|10093.5|10098.5|10093.5|10099|10094|10098.5|10093.5|1
1725462560000|2024-09-04 15:09:20|10098.8|10093.8|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|2
1725462570000|2024-09-04 15:09:30|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1725462580000|2024-09-04 15:09:40|10099.8|10094.8|10100.7|10095.7|10100.8|10095.8|10099.7|10094.7|4
1725462590000|2024-09-04 15:09:50|10100.8|10095.8|10101.5|10096.5|10101.5|10096.5|10100.5|10095.5|4
1725462600000|2024-09-04 15:10:00|10101|10096|10101|10096|10101.5|10096.5|10101|10096|5
1725462610000|2024-09-04 15:10:10|10101.3|10096.3|10101.5|10096.5|10101.5|10096.5|10101|10096|0
1725462620000|2024-09-04 15:10:20|10101.3|10096.3|10101.8|10096.8|10102.5|10097.5|10101.3|10096.3|4
1725462630000|2024-09-04 15:10:30|10102|10097|10102.5|10097.5|10102.5|10097.5|10101.8|10096.8|1
1725462640000|2024-09-04 15:10:40|10102.2|10097.2|10102|10097|10102.5|10097.5|10102|10097|0
1725462650000|2024-09-04 15:10:50|10102.3|10097.3|10103.5|10098.5|10103.5|10098.5|10102.3|10097.3|11
1725462660000|2024-09-04 15:11:00|10103.3|10098.3|10103|10098|10103.3|10098.3|10103|10098|1
1725462670000|2024-09-04 15:11:10|10103.3|10098.3|10103|10098|10103.3|10098.3|10103|10098|0
1725462680000|2024-09-04 15:11:20|10102.5|10097.5|10102.8|10097.8|10102.8|10097.8|10102.5|10097.5|6
1725462690000|2024-09-04 15:11:30|10102.6|10097.6|10102.5|10097.5|10102.6|10097.6|10102.5|10097.5|3
1725462700000|2024-09-04 15:11:40|10102.3|10097.3|10103|10098|10103|10098|10102|10097|4
1725462710000|2024-09-04 15:11:50|10102.5|10097.5|10103|10098|10103|10098|10102.5|10097.5|1
1725462720000|2024-09-04 15:12:00|10102.8|10097.8|10103|10098|10103|10098|10102.6|10097.6|10
1725462730000|2024-09-04 15:12:10|10102.8|10097.8|10103|10098|10103|10098|10102.5|10097.5|0
1725462740000|2024-09-04 15:12:20|10102.8|10097.8|10103|10098|10103|10098|10102.7|10097.7|1
1725462750000|2024-09-04 15:12:30|10102.8|10097.8|10102.7|10097.7|10103|10098|10102.5|10097.5|0
1725462760000|2024-09-04 15:12:40|10102.3|10097.3|10102.2|10097.2|10102.5|10097.5|10101.5|10096.5|4
1725462770000|2024-09-04 15:12:50|10102|10097|10101.5|10096.5|10102.3|10097.3|10101|10096|9
1725462780000|2024-09-04 15:13:00|10101.3|10096.3|10102.3|10097.3|10102.7|10097.7|10101.3|10096.3|3
1725462790000|2024-09-04 15:13:10|10102|10097|10102.3|10097.3|10102.3|10097.3|10101.5|10096.5|0
1725462800000|2024-09-04 15:13:20|10102.5|10097.5|10102.8|10097.8|10103|10098|10102.5|10097.5|2
1725462810000|2024-09-04 15:13:30|10103|10098|10102.5|10097.5|10103.5|10098.5|10102.5|10097.5|1
1725462820000|2024-09-04 15:13:40|10102.8|10097.8|10103|10098|10103|10098|10102.8|10097.8|0
1725462830000|2024-09-04 15:13:50|10102.8|10097.8|10102.5|10097.5|10102.8|10097.8|10102.5|10097.5|1
1725462840000|2024-09-04 15:14:00|10102.3|10097.3|10102.2|10097.2|10102.5|10097.5|10102|10097|1
1725462850000|2024-09-04 15:14:10|10102.3|10097.3|10102.9|10097.9|10102.9|10097.9|10102|10097|1
1725462860000|2024-09-04 15:14:20|10102.5|10097.5|10103|10098|10103.3|10098.3|10102|10097|1
1725462870000|2024-09-04 15:14:30|10103.2|10098.2|10103.2|10098.2|10103.5|10098.5|10103|10098|0
1725462880000|2024-09-04 15:14:40|10103|10098|10103.2|10098.2|10103.5|10098.5|10103|10098|4
1725462890000|2024-09-04 15:14:50|10103|10098|10103.2|10098.2|10103.5|10098.5|10103|10098|1
1725462900000|2024-09-04 15:15:00|10103|10098|10103.2|10098.2|10103.5|10098.5|10102.5|10097.5|17
1725462910000|2024-09-04 15:15:10|10103.3|10098.3|10103.2|10098.2|10103.5|10098.5|10103|10098|2
1725462920000|2024-09-04 15:15:20|10102.8|10097.8|10103.2|10098.2|10103.2|10098.2|10102.8|10097.8|2
1725462930000|2024-09-04 15:15:30|10103|10098|10101.8|10096.8|10103|10098|10101.8|10096.8|2
1725462940000|2024-09-04 15:15:40|10101.5|10096.5|10102.5|10097.5|10102.5|10097.5|10101.5|10096.5|1
1725462950000|2024-09-04 15:15:50|10102.3|10097.3|10102.2|10097.2|10102.5|10097.5|10101.5|10096.5|1
1725462960000|2024-09-04 15:16:00|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102|10097|5
1725462970000|2024-09-04 15:16:10|10102.5|10097.5|10102.3|10097.3|10103|10098|10102.3|10097.3|0
1725462980000|2024-09-04 15:16:20|10102.5|10097.5|10103|10098|10103|10098|10102.5|10097.5|0
1725462990000|2024-09-04 15:16:30|10102.7|10097.7|10102.8|10097.8|10102.9|10097.9|10102.5|10097.5|2
1725463000000|2024-09-04 15:16:40|10102.5|10097.5|10102.7|10097.7|10103|10098|10102.3|10097.3|0
1725463010000|2024-09-04 15:16:50|10102.8|10097.8|10103|10098|10103.5|10098.5|10102.8|10097.8|1
1725463020000|2024-09-04 15:17:00|||||||||1
1725463030000|2024-09-04 15:17:10|10103.3|10098.3|10104|10099|10104|10099|10103|10098|0
1725463040000|2024-09-04 15:17:20|10104.4|10099.4|10104.8|10099.8|10104.8|10099.8|10104.4|10099.4|7
1725463050000|2024-09-04 15:17:30|10104.5|10099.5|10105.2|10100.2|10105.3|10100.3|10104.5|10099.5|1
1725463060000|2024-09-04 15:17:40|10104.8|10099.8|10104.4|10099.4|10104.8|10099.8|10104.2|10099.2|1
1725463070000|2024-09-04 15:17:50|10104|10099|10103|10098|10104|10099|10103|10098|2
1725463080000|2024-09-04 15:18:00|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103|10098|4
1725463090000|2024-09-04 15:18:10|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|0
1725463100000|2024-09-04 15:18:20|10103.2|10098.2|10103.2|10098.2|10103.3|10098.3|10103|10098|1
1725463110000|2024-09-04 15:18:30|10103|10098|10102.5|10097.5|10103|10098|10102.5|10097.5|0
1725463120000|2024-09-04 15:18:40|10102.3|10097.3|10102.3|10097.3|10103|10098|10102.2|10097.2|0
1725463130000|2024-09-04 15:18:50|10102.5|10097.5|10101.3|10096.3|10102.5|10097.5|10101|10096|1
1725463140000|2024-09-04 15:19:00|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|1
1725463150000|2024-09-04 15:19:10|10102|10097|10102|10097|10102|10097|10101.3|10096.3|1
1725463160000|2024-09-04 15:19:20|10101.7|10096.7|10101.7|10096.7|10101.8|10096.8|10101.7|10096.7|2
1725463170000|2024-09-04 15:19:30|10101.5|10096.5|10101.7|10096.7|10102|10097|10101.5|10096.5|0
1725463180000|2024-09-04 15:19:40|10101.5|10096.5|10101.2|10096.2|10102|10097|10101.2|10096.2|1
1725463190000|2024-09-04 15:19:50|10101.3|10096.3|10101.3|10096.3|10101.7|10096.7|10101|10096|1
1725463200000|2024-09-04 15:20:00|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|0
1725463210000|2024-09-04 15:20:10|10101.9|10096.9|10101.2|10096.2|10101.9|10096.9|10101.2|10096.2|4
1725463220000|2024-09-04 15:20:20|10100.8|10095.8|10101|10096|10101|10096|10100.8|10095.8|1
1725463230000|2024-09-04 15:20:30|10101.4|10096.4|10100.7|10095.7|10101.7|10096.7|10100.7|10095.7|15
1725463240000|2024-09-04 15:20:40|10100.5|10095.5|10100|10095|10100.5|10095.5|10100|10095|5
1725463250000|2024-09-04 15:20:50|10100.2|10095.2|10100.5|10095.5|10101.3|10096.3|10100.2|10095.2|1
1725463260000|2024-09-04 15:21:00|10100.8|10095.8|10101.2|10096.2|10101.3|10096.3|10100.5|10095.5|0
1725463270000|2024-09-04 15:21:10|10101|10096|10101|10096|10101.3|10096.3|10101|10096|1
1725463280000|2024-09-04 15:21:20|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100|10095|1
1725463290000|2024-09-04 15:21:30|10100.8|10095.8|10101.5|10096.5|10101.5|10096.5|10100.5|10095.5|2
1725463300000|2024-09-04 15:21:40|10101.3|10096.3|10100.7|10095.7|10101.3|10096.3|10100.7|10095.7|2
1725463310000|2024-09-04 15:21:50|10100.5|10095.5|10100.5|10095.5|10101|10096|10100.5|10095.5|1
1725463320000|2024-09-04 15:22:00|10100.8|10095.8|10100.3|10095.3|10100.8|10095.8|10100|10095|0
1725463330000|2024-09-04 15:22:10|10100.2|10095.2|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|1
1725463340000|2024-09-04 15:22:20|10101|10096|10100.7|10095.7|10101.5|10096.5|10100.7|10095.7|1
1725463350000|2024-09-04 15:22:30|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.3|10095.3|0
1725463360000|2024-09-04 15:22:40|10100.3|10095.3|10100.5|10095.5|10101|10096|10100|10095|4
1725463370000|2024-09-04 15:22:50|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.7|10095.7|2
1725463380000|2024-09-04 15:23:00|10101|10096|10100.3|10095.3|10101|10096|10100.3|10095.3|3
1725463390000|2024-09-04 15:23:10|10101|10096|10101.5|10096.5|10101.5|10096.5|10101|10096|3
1725463400000|2024-09-04 15:23:20|10102|10097|10101.5|10096.5|10102|10097|10101|10096|7
1725463410000|2024-09-04 15:23:30|10101.3|10096.3|10102.3|10097.3|10102.3|10097.3|10101.3|10096.3|5
1725463420000|2024-09-04 15:23:40|10102|10097|10103|10098|10103|10098|10102|10097|0
1725463430000|2024-09-04 15:23:50|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|0
1725463440000|2024-09-04 15:24:00|10103|10098|10103|10098|10103|10098|10102.8|10097.8|0
1725463450000|2024-09-04 15:24:10|10102.8|10097.8|10102.3|10097.3|10103|10098|10102.3|10097.3|3
1725463460000|2024-09-04 15:24:20|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|2
1725463470000|2024-09-04 15:24:30|10102.8|10097.8|10102.6|10097.6|10102.8|10097.8|10102.5|10097.5|0
1725463480000|2024-09-04 15:24:40|10102.8|10097.8|10102.5|10097.5|10103|10098|10102.5|10097.5|0
1725463490000|2024-09-04 15:24:50|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|0
1725463500000|2024-09-04 15:25:00|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1725463510000|2024-09-04 15:25:10|10102.2|10097.2|10102.7|10097.7|10102.8|10097.8|10102.2|10097.2|3
1725463520000|2024-09-04 15:25:20|10102.5|10097.5|10103.5|10098.5|10103.5|10098.5|10102.5|10097.5|0
1725463530000|2024-09-04 15:25:30|10103.9|10098.9|10104|10099|10104|10099|10103.9|10098.9|2
1725463540000|2024-09-04 15:25:40|10103.6|10098.6|10104|10099|10104|10099|10103.5|10098.5|2
1725463550000|2024-09-04 15:25:50|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104|10099|3
1725463560000|2024-09-04 15:26:00|10104.2|10099.2|10104|10099|10104.5|10099.5|10104|10099|1
1725463570000|2024-09-04 15:26:10|10104.3|10099.3|10104|10099|10104.5|10099.5|10104|10099|0
1725463580000|2024-09-04 15:26:20|10104.3|10099.3|10104.5|10099.5|10104.8|10099.8|10104.3|10099.3|1
1725463590000|2024-09-04 15:26:30|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.2|10099.2|1
1725463600000|2024-09-04 15:26:40|10104.8|10099.8|10104.2|10099.2|10104.8|10099.8|10104.2|10099.2|0
1725463610000|2024-09-04 15:26:50|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|1
1725463620000|2024-09-04 15:27:00|10104|10099|10104|10099|10104.3|10099.3|10104|10099|1
1725463630000|2024-09-04 15:27:10|10104.3|10099.3|10103.5|10098.5|10104.3|10099.3|10103.3|10098.3|10
1725463640000|2024-09-04 15:27:20|10103.3|10098.3|10103.8|10098.8|10103.8|10098.8|10103.3|10098.3|2
1725463650000|2024-09-04 15:27:30|10103.7|10098.7|10102.7|10097.7|10103.7|10098.7|10102.7|10097.7|7
1725463660000|2024-09-04 15:27:40|10102.6|10097.6|10103.2|10098.2|10103.3|10098.3|10102.6|10097.6|1
1725463670000|2024-09-04 15:27:50|10102.5|10097.5|10102|10097|10102.8|10097.8|10102|10097|3
1725463680000|2024-09-04 15:28:00|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1725463690000|2024-09-04 15:28:10|10102|10097|10102.3|10097.3|10102.3|10097.3|10101.5|10096.5|17
1725463700000|2024-09-04 15:28:20|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1725463710000|2024-09-04 15:28:30|10102.2|10097.2|10102|10097|10102.3|10097.3|10102|10097|1
1725463720000|2024-09-04 15:28:40|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1725463730000|2024-09-04 15:28:50|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|0
1725463740000|2024-09-04 15:29:00|10103|10098|10102.8|10097.8|10103.2|10098.2|10102.7|10097.7|1
1725463750000|2024-09-04 15:29:10|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.5|10097.5|0
1725463760000|2024-09-04 15:29:20|10102.7|10097.7|10102|10097|10102.8|10097.8|10102|10097|10
1725463770000|2024-09-04 15:29:30|10102.2|10097.2|10102.3|10097.3|10102.3|10097.3|10102|10097|3
1725463780000|2024-09-04 15:29:40|10102.5|10097.5|10103.7|10098.7|10103.7|10098.7|10102.5|10097.5|1
1725463790000|2024-09-04 15:29:50|10103.8|10098.8|10103|10098|10103.8|10098.8|10102.7|10097.7|2
1725463800000|2024-09-04 15:30:00|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103|10098|1
1725463810000|2024-09-04 15:30:10|10103.2|10098.2|10103.8|10098.8|10103.8|10098.8|10103.2|10098.2|1
1725463820000|2024-09-04 15:30:20|10104.2|10099.2|10104.3|10099.3|10104.3|10099.3|10104|10099|1
1725463830000|2024-09-04 15:30:30|10104.2|10099.2|10103|10098|10104.2|10099.2|10103|10098|3
1725463840000|2024-09-04 15:30:40|10103.2|10098.2|10102.7|10097.7|10103.2|10098.2|10102.5|10097.5|1
1725463850000|2024-09-04 15:30:50|10102.6|10097.6|10103|10098|10103.3|10098.3|10102.5|10097.5|14
1725463860000|2024-09-04 15:31:00|10103.1|10098.1|10103.3|10098.3|10103.7|10098.7|10103|10098|2
1725463870000|2024-09-04 15:31:10|10103.2|10098.2|10103|10098|10103.3|10098.3|10103|10098|1
1725463880000|2024-09-04 15:31:20|10102.6|10097.6|10103|10098|10103.2|10098.2|10102.5|10097.5|2
1725463890000|2024-09-04 15:31:30|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1725463900000|2024-09-04 15:31:40|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102|10097|1
1725463910000|2024-09-04 15:31:50|10102.2|10097.2|10102|10097|10102.3|10097.3|10102|10097|0
1725463920000|2024-09-04 15:32:00|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|2
1725463930000|2024-09-04 15:32:10|10102|10097|10102|10097|10102.3|10097.3|10102|10097|1
1725463940000|2024-09-04 15:32:20|10102.2|10097.2|10101.8|10096.8|10102.2|10097.2|10101.5|10096.5|0
1725463950000|2024-09-04 15:32:30|10101.7|10096.7|10101.5|10096.5|10101.8|10096.8|10101.5|10096.5|0
1725463960000|2024-09-04 15:32:40|10101.2|10096.2|10101.2|10096.2|10101.3|10096.3|10101.2|10096.2|1
1725463970000|2024-09-04 15:32:50|10101|10096|10102|10097|10102|10097|10101|10096|0
1725463980000|2024-09-04 15:33:00|10102.2|10097.2|10101.8|10096.8|10102.2|10097.2|10101.5|10096.5|1
1725463990000|2024-09-04 15:33:10|10102|10097|10101.7|10096.7|10102|10097|10101.5|10096.5|1
1725464000000|2024-09-04 15:33:20|10101.5|10096.5|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|0
1725464010000|2024-09-04 15:33:30|10102|10097|10102.2|10097.2|10102.3|10097.3|10102|10097|20
1725464020000|2024-09-04 15:33:40|10102.3|10097.3|10102.2|10097.2|10102.7|10097.7|10102|10097|2
1725464030000|2024-09-04 15:33:50|10101.7|10096.7|10101.7|10096.7|10101.8|10096.8|10101.5|10096.5|0
1725464040000|2024-09-04 15:34:00|10101.5|10096.5|10101.7|10096.7|10101.8|10096.8|10101.5|10096.5|4
1725464050000|2024-09-04 15:34:10|10101.5|10096.5|10101.7|10096.7|10102|10097|10101.5|10096.5|1
1725464060000|2024-09-04 15:34:20|10101.3|10096.3|10101|10096|10101.5|10096.5|10101|10096|8
1725464070000|2024-09-04 15:34:30|10101.2|10096.2|10101|10096|10101.3|10096.3|10101|10096|1
1725464080000|2024-09-04 15:34:40|10100.7|10095.7|10101.7|10096.7|10101.7|10096.7|10100.5|10095.5|6
1725464090000|2024-09-04 15:34:50|10101.8|10096.8|10101.7|10096.7|10102.3|10097.3|10101.5|10096.5|2
1725464100000|2024-09-04 15:35:00|10101.3|10096.3|10101.5|10096.5|10101.6|10096.6|10101.3|10096.3|1
1725464110000|2024-09-04 15:35:10|10101.7|10096.7|10101|10096|10101.7|10096.7|10101|10096|0
1725464120000|2024-09-04 15:35:20|10101.3|10096.3|10102.2|10097.2|10102.3|10097.3|10101.3|10096.3|1
1725464130000|2024-09-04 15:35:30|10102.3|10097.3|10101.5|10096.5|10102.3|10097.3|10101.5|10096.5|0
1725464140000|2024-09-04 15:35:40|10101.7|10096.7|10101.3|10096.3|10101.7|10096.7|10101.3|10096.3|0
1725464150000|2024-09-04 15:35:50|10101.5|10096.5|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|1
1725464160000|2024-09-04 15:36:00|10101.3|10096.3|10101.2|10096.2|10101.3|10096.3|10101.2|10096.2|0
1725464170000|2024-09-04 15:36:10|10101|10096|10101.8|10096.8|10101.8|10096.8|10101|10096|0
1725464180000|2024-09-04 15:36:20|10102|10097|10101.2|10096.2|10102.3|10097.3|10101|10096|2
1725464190000|2024-09-04 15:36:30|10101|10096|10101.5|10096.5|10101.8|10096.8|10101|10096|2
1725464200000|2024-09-04 15:36:40|10101.7|10096.7|10101.3|10096.3|10101.7|10096.7|10101.2|10096.2|0
1725464210000|2024-09-04 15:36:50|10101.2|10096.2|10101.3|10096.3|10101.3|10096.3|10101.2|10096.2|0
1725464220000|2024-09-04 15:37:00|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101|10096|4
1725464230000|2024-09-04 15:37:10|10101.5|10096.5|10101.5|10096.5|10101.8|10096.8|10101.5|10096.5|2
1725464250000|2024-09-04 15:37:30|10101.3|10096.3|10101.3|10096.3|10101.5|10096.5|10101.2|10096.2|0
1725464260000|2024-09-04 15:37:40|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1725464270000|2024-09-04 15:37:50|10101.8|10096.8|10102.8|10097.8|10102.8|10097.8|10101.8|10096.8|1
1725464280000|2024-09-04 15:38:00|10103|10098|10103.5|10098.5|10103.6|10098.6|10103|10098|0
1725464290000|2024-09-04 15:38:10|10103.7|10098.7|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|0
1725464300000|2024-09-04 15:38:20|10104|10099|10104.5|10099.5|10104.6|10099.6|10104|10099|8
1725464310000|2024-09-04 15:38:30|10104.6|10099.6|10104.8|10099.8|10105.1|10100.1|10104.5|10099.5|5
1725464320000|2024-09-04 15:38:40|10105|10100|10105|10100|10105|10100|10105|10100|0
1725464330000|2024-09-04 15:38:50|10104.7|10099.7|10104.3|10099.3|10104.7|10099.7|10104.2|10099.2|0
1725464340000|2024-09-04 15:39:00|10104.2|10099.2|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|4
1725464350000|2024-09-04 15:39:10|10104|10099|10104.5|10099.5|10104.7|10099.7|10104|10099|0
1725464360000|2024-09-04 15:39:20|10104.7|10099.7|10104.8|10099.8|10105|10100|10104.7|10099.7|1
1725464370000|2024-09-04 15:39:30|10104.7|10099.7|10104.2|10099.2|10104.8|10099.8|10104|10099|2
1725464380000|2024-09-04 15:39:40|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.5|10098.5|1
1725464390000|2024-09-04 15:39:50|10103.5|10098.5|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|3
1725464400000|2024-09-04 15:40:00|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|1
1725464410000|2024-09-04 15:40:10|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1725464420000|2024-09-04 15:40:20|10103.3|10098.3|10103.8|10098.8|10103.8|10098.8|10103.2|10098.2|0
1725464430000|2024-09-04 15:40:30|10103.7|10098.7|10104|10099|10104.2|10099.2|10103.7|10098.7|0
1725464440000|2024-09-04 15:40:40|10104.2|10099.2|10103.8|10098.8|10104.2|10099.2|10103.7|10098.7|2
1725464450000|2024-09-04 15:40:50|10103.7|10098.7|10103.8|10098.8|10103.8|10098.8|10103.7|10098.7|1
1725464460000|2024-09-04 15:41:00|10104|10099|10103.7|10098.7|10104.2|10099.2|10103.5|10098.5|1
1725464470000|2024-09-04 15:41:10|10103.8|10098.8|10104.3|10099.3|10104.3|10099.3|10103.5|10098.5|2
1725464480000|2024-09-04 15:41:20|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1725464490000|2024-09-04 15:41:30|10104|10099|10104|10099|10104.5|10099.5|10104|10099|0
1725464500000|2024-09-04 15:41:40|10103.7|10098.7|10104.3|10099.3|10104.5|10099.5|10103.7|10098.7|0
1725464510000|2024-09-04 15:41:50|10104.5|10099.5|10104.8|10099.8|10104.8|10099.8|10104.5|10099.5|36
1725464520000|2024-09-04 15:42:00|10105|10100|10105|10100|10105|10100|10104.3|10099.3|0
1725464530000|2024-09-04 15:42:10|10104.7|10099.7|10104.7|10099.7|10105|10100|10104.5|10099.5|34
1725464540000|2024-09-04 15:42:20|10104.5|10099.5|10105|10100|10105.3|10100.3|10104.5|10099.5|1
1725464550000|2024-09-04 15:42:30|10104.8|10099.8|10104.5|10099.5|10105|10100|10104.5|10099.5|3
1725464560000|2024-09-04 15:42:40|10104|10099|10104|10099|10104.3|10099.3|10104|10099|1
1725464570000|2024-09-04 15:42:50|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10
1725464580000|2024-09-04 15:43:00|10103.7|10098.7|10104|10099|10104|10099|10103.7|10098.7|1
1725464590000|2024-09-04 15:43:10|10103.7|10098.7|10103.7|10098.7|10104|10099|10103.7|10098.7|1
1725464600000|2024-09-04 15:43:20|10104|10099|10103.5|10098.5|10104|10099|10103.2|10098.2|0
1725464610000|2024-09-04 15:43:30|||||||||1
1725464620000|2024-09-04 15:43:40|10103.2|10098.2|10104|10099|10104|10099|10103.2|10098.2|3
1725464630000|2024-09-04 15:43:50|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725464640000|2024-09-04 15:44:00|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1725464650000|2024-09-04 15:44:10|10103.5|10098.5|10102.8|10097.8|10103.5|10098.5|10102.5|10097.5|2
1725464660000|2024-09-04 15:44:20|10103|10098|10103|10098|10103.2|10098.2|10103|10098|3
1725464670000|2024-09-04 15:44:30|10103.5|10098.5|10102.5|10097.5|10103.5|10098.5|10102.5|10097.5|3
1725464680000|2024-09-04 15:44:40|10103|10098|10103|10098|10103|10098|10103|10098|0
1725464690000|2024-09-04 15:44:50|||||||||1
1725464700000|2024-09-04 15:45:00|10103.1|10098.1|10103|10098|10103.3|10098.3|10103|10098|2
1725464710000|2024-09-04 15:45:10|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102|10097|0
1725464720000|2024-09-04 15:45:20|10102.8|10097.8|10102.5|10097.5|10103|10098|10102.2|10097.2|0
1725464730000|2024-09-04 15:45:30|10102.7|10097.7|10103|10098|10103.1|10098.1|10102.5|10097.5|1
1725464740000|2024-09-04 15:45:40|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|0
1725464750000|2024-09-04 15:45:50|10102.7|10097.7|10102.8|10097.8|10103|10098|10102.5|10097.5|0
1725464760000|2024-09-04 15:46:00|10103|10098|10102.7|10097.7|10103|10098|10102.5|10097.5|2
1725464770000|2024-09-04 15:46:10|10102.5|10097.5|10102.7|10097.7|10103|10098|10102.5|10097.5|1
1725464780000|2024-09-04 15:46:20|10102.5|10097.5|10102.7|10097.7|10103|10098|10102.5|10097.5|0
1725464790000|2024-09-04 15:46:30|10102.5|10097.5|10103|10098|10103|10098|10102.5|10097.5|0
1725464800000|2024-09-04 15:46:40|10102.5|10097.5|10102.3|10097.3|10102.5|10097.5|10102.2|10097.2|1
1725464810000|2024-09-04 15:46:50|10102.7|10097.7|10102.8|10097.8|10103|10098|10102.5|10097.5|6
1725464820000|2024-09-04 15:47:00|10103|10098|10102.2|10097.2|10103|10098|10102.2|10097.2|1
1725464830000|2024-09-04 15:47:10|10102.3|10097.3|10102.2|10097.2|10102.5|10097.5|10102|10097|2
1725464840000|2024-09-04 15:47:20|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|0
1725464850000|2024-09-04 15:47:30|10103|10098|10102.7|10097.7|10103|10098|10102.5|10097.5|1
1725464860000|2024-09-04 15:47:40|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725464870000|2024-09-04 15:47:50|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|2
1725464880000|2024-09-04 15:48:00|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|4
1725464890000|2024-09-04 15:48:10|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|0
1725464900000|2024-09-04 15:48:20|10102.7|10097.7|10102.7|10097.7|10103|10098|10102.5|10097.5|0
1725464910000|2024-09-04 15:48:30|10102.5|10097.5|10102.6|10097.6|10102.7|10097.7|10102.5|10097.5|0
1725464920000|2024-09-04 15:48:40|10103|10098|10103|10098|10103|10098|10103|10098|1
1725464930000|2024-09-04 15:48:50|10103.3|10098.3|10103|10098|10103.3|10098.3|10103|10098|9
1725464940000|2024-09-04 15:49:00|10103.1|10098.1|10103.5|10098.5|10103.5|10098.5|10103.1|10098.1|1
1725464950000|2024-09-04 15:49:10|10104|10099|10104|10099|10104|10099|10104|10099|1
1725464960000|2024-09-04 15:49:20|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|2
1725464970000|2024-09-04 15:49:30|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1725464990000|2024-09-04 15:49:50|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|2
1725465000000|2024-09-04 15:50:00|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105|10100|2
1725465010000|2024-09-04 15:50:10|10105.2|10100.2|10104.7|10099.7|10105.2|10100.2|10104.5|10099.5|2
1725465020000|2024-09-04 15:50:20|10104.5|10099.5|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1725465050000|2024-09-04 15:50:50|10104.6|10099.6|10104.6|10099.6|10104.7|10099.7|10104.5|10099.5|0
1725465060000|2024-09-04 15:51:00|10105|10100|10104.8|10099.8|10105|10100|10104.8|10099.8|0
1725465070000|2024-09-04 15:51:10|10105|10100|10105|10100|10105|10100|10104.8|10099.8|1
1725465080000|2024-09-04 15:51:20|10104.7|10099.7|10104.5|10099.5|10105|10100|10104.5|10099.5|41
1725465090000|2024-09-04 15:51:30|10104.8|10099.8|10105|10100|10105|10100|10104.8|10099.8|0
1725465100000|2024-09-04 15:51:40|10105.3|10100.3|10105|10100|10105.3|10100.3|10105|10100|0
1725465110000|2024-09-04 15:51:50|10104.7|10099.7|10104.6|10099.6|10104.8|10099.8|10104.6|10099.6|2
1725465120000|2024-09-04 15:52:00|10104.8|10099.8|10104.5|10099.5|10104.8|10099.8|10104.5|10099.5|3
1725465130000|2024-09-04 15:52:10|10105|10100|10104.5|10099.5|10105|10100|10104.5|10099.5|0
1725465140000|2024-09-04 15:52:20|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1725465150000|2024-09-04 15:52:30|10104.5|10099.5|10104.7|10099.7|10104.8|10099.8|10104.3|10099.3|2
1725465160000|2024-09-04 15:52:40|10104.5|10099.5|10104.8|10099.8|10105|10100|10104.5|10099.5|1
1725465170000|2024-09-04 15:52:50|10105|10100|10105|10100|10105|10100|10104.7|10099.7|0
1725465190000|2024-09-04 15:53:10|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|2
1725465200000|2024-09-04 15:53:20|10104.5|10099.5|10104.7|10099.7|10105|10100|10104.5|10099.5|3
1725465210000|2024-09-04 15:53:30|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1725465220000|2024-09-04 15:53:40|10104.5|10099.5|10105.5|10100.5|10105.5|10100.5|10104.5|10099.5|1
1725465230000|2024-09-04 15:53:50|||||||||1
1725465240000|2024-09-04 15:54:00|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|0
1725465250000|2024-09-04 15:54:10|10105.2|10100.2|10105|10100|10105.2|10100.2|10104.5|10099.5|0
1725465270000|2024-09-04 15:54:30|10105.3|10100.3|10105.5|10100.5|10106|10101|10105.3|10100.3|2
1725465280000|2024-09-04 15:54:40|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|0
1725465290000|2024-09-04 15:54:50|||||||||1
1725465300000|2024-09-04 15:55:00|10106.3|10101.3|10106|10101|10106.3|10101.3|10105.8|10100.8|2
1725465310000|2024-09-04 15:55:10|10105.8|10100.8|10105.2|10100.2|10106|10101|10105|10100|9
1725465320000|2024-09-04 15:55:20|10105|10100|10104.3|10099.3|10105|10100|10104.2|10099.2|0
1725465330000|2024-09-04 15:55:30|10104.5|10099.5|10104|10099|10104.5|10099.5|10104|10099|0
1725465350000|2024-09-04 15:55:50|10104.2|10099.2|10104.5|10099.5|10105|10100|10104.2|10099.2|2
1725465360000|2024-09-04 15:56:00|10104.7|10099.7|10104|10099|10104.7|10099.7|10104|10099|0
1725465380000|2024-09-04 15:56:20|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|0
1725465390000|2024-09-04 15:56:30|10104.2|10099.2|10104.3|10099.3|10104.5|10099.5|10104|10099|3
1725465400000|2024-09-04 15:56:40|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104|10099|0
1725465410000|2024-09-04 15:56:50|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1725465420000|2024-09-04 15:57:00|10104|10099|10104.2|10099.2|10104.5|10099.5|10104|10099|1
1725465430000|2024-09-04 15:57:10|10104|10099|10104.2|10099.2|10104.5|10099.5|10104|10099|2
1725465440000|2024-09-04 15:57:20|10104|10099|10104.2|10099.2|10104.2|10099.2|10104|10099|1
1725465450000|2024-09-04 15:57:30|10104|10099|10104|10099|10104|10099|10104|10099|0
1725465460000|2024-09-04 15:57:40|10104.2|10099.2|10103.7|10098.7|10104.2|10099.2|10103.7|10098.7|1
1725465470000|2024-09-04 15:57:50|10103.5|10098.5|10104|10099|10104|10099|10103.5|10098.5|0
1725465480000|2024-09-04 15:58:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.5|10098.5|0
1725465490000|2024-09-04 15:58:10|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.5|10098.5|0
1725465500000|2024-09-04 15:58:20|10103.5|10098.5|10103.5|10098.5|10103.9|10098.9|10103.5|10098.5|0
1725465510000|2024-09-04 15:58:30|10103|10098|10103.5|10098.5|10103.5|10098.5|10103|10098|1
1725465520000|2024-09-04 15:58:40|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103|10098|0
1725465530000|2024-09-04 15:58:50|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1725465540000|2024-09-04 15:59:00|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103|10098|2
1725465550000|2024-09-04 15:59:10|10103.3|10098.3|10103|10098|10103.3|10098.3|10103|10098|0
1725465560000|2024-09-04 15:59:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|2
1725465570000|2024-09-04 15:59:30|10103|10098|10103|10098|10103|10098|10103|10098|0
1725465580000|2024-09-04 15:59:40|||||||||2
1725465590000|2024-09-04 15:59:50|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|1
1725465600000|2024-09-04 16:00:00|10103|10098|10102.5|10097.5|10103|10098|10102.5|10097.5|1
1725465610000|2024-09-04 16:00:10|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|0
1725465620000|2024-09-04 16:00:20|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|2
1725465630000|2024-09-04 16:00:30|10103|10098|10103.7|10098.7|10103.7|10098.7|10102.7|10097.7|3
1725465640000|2024-09-04 16:00:40|10103.5|10098.5|10103.7|10098.7|10104|10099|10103.5|10098.5|1
1725465650000|2024-09-04 16:00:50|10103.5|10098.5|10104|10099|10104|10099|10103.5|10098.5|0
1725465660000|2024-09-04 16:01:00|10103.5|10098.5|10103.7|10098.7|10104|10099|10103.5|10098.5|0
1725465670000|2024-09-04 16:01:10|10103.5|10098.5|10103.7|10098.7|10103.7|10098.7|10103.3|10098.3|0
1725465680000|2024-09-04 16:01:20|10103.5|10098.5|10104|10099|10104|10099|10103.5|10098.5|2
1725465700000|2024-09-04 16:01:40|10103.5|10098.5|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|19
1725465710000|2024-09-04 16:01:50|10103.7|10098.7|10103.2|10098.2|10103.7|10098.7|10103.2|10098.2|1
1725465720000|2024-09-04 16:02:00|10103.3|10098.3|10103|10098|10103.5|10098.5|10103|10098|0
1725465730000|2024-09-04 16:02:10|10103.2|10098.2|10103.2|10098.2|10103.5|10098.5|10103|10098|1
1725465740000|2024-09-04 16:02:20|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|2
1725465750000|2024-09-04 16:02:30|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103|10098|1
1725465760000|2024-09-04 16:02:40|10103.2|10098.2|10103.2|10098.2|10103.5|10098.5|10103|10098|0
1725465770000|2024-09-04 16:02:50|10103|10098|10103|10098|10103.5|10098.5|10103|10098|1
1725465780000|2024-09-04 16:03:00|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103|10098|0
1725465790000|2024-09-04 16:03:10|10103|10098|10103|10098|10103.2|10098.2|10103|10098|0
1725465800000|2024-09-04 16:03:20|||||||||4
1725465850000|2024-09-04 16:04:10|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103|10098|10
1725465860000|2024-09-04 16:04:20|10104|10099|10104|10099|10104|10099|10104|10099|0
1725465870000|2024-09-04 16:04:30|10104.2|10099.2|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1725465880000|2024-09-04 16:04:40|10104|10099|10104.5|10099.5|10104.5|10099.5|10104|10099|0
1725465890000|2024-09-04 16:04:50|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104|10099|0
1725465900000|2024-09-04 16:05:00|10104.3|10099.3|10103.5|10098.5|10104.3|10099.3|10103.2|10098.2|2
1725465910000|2024-09-04 16:05:10|10104|10099|10103.5|10098.5|10104|10099|10103.5|10098.5|0
1725465920000|2024-09-04 16:05:20|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1725465930000|2024-09-04 16:05:30|10103.7|10098.7|10103.5|10098.5|10104|10099|10103.5|10098.5|1
1725465940000|2024-09-04 16:05:40|10103.7|10098.7|10103.7|10098.7|10103.8|10098.8|10103.5|10098.5|1
1725465950000|2024-09-04 16:05:50|10104|10099|10104.5|10099.5|10104.5|10099.5|10104|10099|0
1725465960000|2024-09-04 16:06:00|10104.2|10099.2|10105|10100|10105|10100|10104.2|10099.2|0
1725465970000|2024-09-04 16:06:10|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|0
1725465980000|2024-09-04 16:06:20|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.3|10099.3|1
1725465990000|2024-09-04 16:06:30|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1725466000000|2024-09-04 16:06:40|10103.7|10098.7|10103.7|10098.7|10104|10099|10103.5|10098.5|1
1725466010000|2024-09-04 16:06:50|10104|10099|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1725466020000|2024-09-04 16:07:00|10103.5|10098.5|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1725466040000|2024-09-04 16:07:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|2
1725466050000|2024-09-04 16:07:30|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1725466060000|2024-09-04 16:07:40|10103.9|10098.9|10103.5|10098.5|10104|10099|10103.5|10098.5|3
1725466070000|2024-09-04 16:07:50|10103.7|10098.7|10103.8|10098.8|10104|10099|10103.5|10098.5|0
1725466080000|2024-09-04 16:08:00|10104|10099|10103.5|10098.5|10104|10099|10103.5|10098.5|1
1725466090000|2024-09-04 16:08:10|10103.7|10098.7|10104.2|10099.2|10104.2|10099.2|10103.7|10098.7|2
1725466100000|2024-09-04 16:08:20|10104|10099|10104.5|10099.5|10104.5|10099.5|10104|10099|5
1725466110000|2024-09-04 16:08:30|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|0
1725466150000|2024-09-04 16:09:10|10104|10099|10103.9|10098.9|10104|10099|10103.8|10098.8|1
1725466160000|2024-09-04 16:09:20|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103|10098|11
1725466170000|2024-09-04 16:09:30|10103|10098|10103.7|10098.7|10103.7|10098.7|10103|10098|0
1725466180000|2024-09-04 16:09:40|10103|10098|10103|10098|10103|10098|10103|10098|0
1725466190000|2024-09-04 16:09:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103|10098|0
1725466200000|2024-09-04 16:10:00|10103.5|10098.5|10102.5|10097.5|10103.5|10098.5|10102|10097|1
1725466210000|2024-09-04 16:10:10|10102.2|10097.2|10102.2|10097.2|10102.5|10097.5|10102|10097|0
1725466230000|2024-09-04 16:10:30|10102|10097|10102.2|10097.2|10102.2|10097.2|10102|10097|7
1725466240000|2024-09-04 16:10:40|10102|10097|10101.5|10096.5|10102|10097|10101.2|10096.2|3
1725466250000|2024-09-04 16:10:50|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|0
1725466270000|2024-09-04 16:11:10|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101|10096|2
1725466280000|2024-09-04 16:11:20|10101|10096|10100.7|10095.7|10101|10096|10100.5|10095.5|1
1725466290000|2024-09-04 16:11:30|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|10
1725466300000|2024-09-04 16:11:40|10101|10096|10101|10096|10101|10096|10101|10096|2
1725466310000|2024-09-04 16:11:50|10101.2|10096.2|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|2
1725466320000|2024-09-04 16:12:00|10101|10096|10101.2|10096.2|10101.5|10096.5|10101|10096|1
1725466330000|2024-09-04 16:12:10|10101|10096|10101.2|10096.2|10101.5|10096.5|10101|10096|0
1725466340000|2024-09-04 16:12:20|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1725466350000|2024-09-04 16:12:30|10101|10096|10101|10096|10101.2|10096.2|10101|10096|1
1725466360000|2024-09-04 16:12:40|10101.3|10096.3|10102|10097|10102|10097|10101.3|10096.3|0
1725466370000|2024-09-04 16:12:50|10101.5|10096.5|10102|10097|10102|10097|10101.5|10096.5|0
1725466390000|2024-09-04 16:13:10|10102.3|10097.3|10102.2|10097.2|10102.3|10097.3|10102|10097|2
1725466400000|2024-09-04 16:13:20|10102|10097|10102.2|10097.2|10102.2|10097.2|10102|10097|0
1725466410000|2024-09-04 16:13:30|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|0
1725466420000|2024-09-04 16:13:40|10102|10097|10102|10097|10102.2|10097.2|10102|10097|0
1725466440000|2024-09-04 16:14:00|||||||||1
1725466460000|2024-09-04 16:14:20|10101.9|10096.9|10102|10097|10102|10097|10101.5|10096.5|0
1725466470000|2024-09-04 16:14:30|||||||||1
1725466490000|2024-09-04 16:14:50|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|2
1725466500000|2024-09-04 16:15:00|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|2
1725466510000|2024-09-04 16:15:10|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103|10098|0
1725466520000|2024-09-04 16:15:20|10103.3|10098.3|10104|10099|10104|10099|10103|10098|3
1725466530000|2024-09-04 16:15:30|10103.5|10098.5|10103.7|10098.7|10103.7|10098.7|10103.5|10098.5|0
1725466540000|2024-09-04 16:15:40|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725466550000|2024-09-04 16:15:50|||||||||2
1725466560000|2024-09-04 16:16:00|10104|10099|10104|10099|10104.2|10099.2|10104|10099|1
1725466590000|2024-09-04 16:16:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|1
1725466600000|2024-09-04 16:16:40|10104|10099|10104|10099|10104.2|10099.2|10103.5|10098.5|2
1725466610000|2024-09-04 16:16:50|10103.7|10098.7|10104|10099|10104|10099|10103.7|10098.7|0
1725466620000|2024-09-04 16:17:00|10104.2|10099.2|10104|10099|10104.5|10099.5|10104|10099|3
1725466630000|2024-09-04 16:17:10|10104.2|10099.2|10104.3|10099.3|10104.5|10099.5|10104.2|10099.2|0
1725466640000|2024-09-04 16:17:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104|10099|0
1725466650000|2024-09-04 16:17:30|10104|10099|10103.7|10098.7|10104|10099|10103.5|10098.5|3
1725466660000|2024-09-04 16:17:40|10103.8|10098.8|10103.5|10098.5|10104|10099|10103.5|10098.5|0
1725466670000|2024-09-04 16:17:50|10103.9|10098.9|10103.7|10098.7|10104|10099|10103.5|10098.5|2
1725466680000|2024-09-04 16:18:00|10103.5|10098.5|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1725466690000|2024-09-04 16:18:10|10103.7|10098.7|10104|10099|10104|10099|10103.5|10098.5|0
1725466700000|2024-09-04 16:18:20|10103.8|10098.8|10103.5|10098.5|10104|10099|10103.5|10098.5|1
1725466710000|2024-09-04 16:18:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1725466720000|2024-09-04 16:18:40|10103|10098|10103|10098|10103.3|10098.3|10103|10098|1
1725466730000|2024-09-04 16:18:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1725466740000|2024-09-04 16:19:00|10103|10098|10102.5|10097.5|10103|10098|10102.5|10097.5|1
1725466760000|2024-09-04 16:19:20|10102|10097|10102|10097|10102|10097|10102|10097|0
1725466770000|2024-09-04 16:19:30|10101.8|10096.8|10102|10097|10102|10097|10101.5|10096.5|0
1725466780000|2024-09-04 16:19:40|10101.5|10096.5|10101.7|10096.7|10101.8|10096.8|10101.5|10096.5|4
1725466790000|2024-09-04 16:19:50|10102|10097|10101.5|10096.5|10102|10097|10101.5|10096.5|1
1725466800000|2024-09-04 16:20:00|10101.7|10096.7|10102|10097|10102|10097|10101.5|10096.5|3
1725466810000|2024-09-04 16:20:10|10101.7|10096.7|10101.5|10096.5|10101.8|10096.8|10101.5|10096.5|0
1725466820000|2024-09-04 16:20:20|10101.7|10096.7|10101.5|10096.5|10101.8|10096.8|10101.5|10096.5|0
1725466830000|2024-09-04 16:20:30|10102|10097|10101.5|10096.5|10102|10097|10101.5|10096.5|1
1725466840000|2024-09-04 16:20:40|10101.3|10096.3|10101|10096|10101.5|10096.5|10101|10096|0
1725466850000|2024-09-04 16:20:50|10101.3|10096.3|10101.7|10096.7|10101.7|10096.7|10101.3|10096.3|1
1725466860000|2024-09-04 16:21:00|10101.5|10096.5|10101.2|10096.2|10101.7|10096.7|10101.2|10096.2|4
1725466870000|2024-09-04 16:21:10|10101.3|10096.3|10100.7|10095.7|10101.5|10096.5|10100.5|10095.5|1
1725466880000|2024-09-04 16:21:20|10101|10096|10100.7|10095.7|10101|10096|10100.5|10095.5|0
1725466890000|2024-09-04 16:21:30|10100.5|10095.5|10101.5|10096.5|10101.5|10096.5|10100.5|10095.5|0
1725466900000|2024-09-04 16:21:40|10101.3|10096.3|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|1
1725466910000|2024-09-04 16:21:50|10101.3|10096.3|10101.2|10096.2|10101.3|10096.3|10101.2|10096.2|0
1725466920000|2024-09-04 16:22:00|10101.5|10096.5|10101|10096|10101.5|10096.5|10101|10096|0
1725466930000|2024-09-04 16:22:10|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.5|10095.5|3
1725466940000|2024-09-04 16:22:20|10100.2|10095.2|10100.2|10095.2|10100.5|10095.5|10100|10095|1
1725466950000|2024-09-04 16:22:30|10100|10095|10100|10095|10100|10095|10100|10095|0
1725466960000|2024-09-04 16:22:40|10100.2|10095.2|10099.7|10094.7|10100.2|10095.2|10099.7|10094.7|5
1725466970000|2024-09-04 16:22:50|10099.5|10094.5|10099.5|10094.5|10100|10095|10099.5|10094.5|0
1725466980000|2024-09-04 16:23:00|10099.7|10094.7|10100.2|10095.2|10100.2|10095.2|10099.5|10094.5|1
1725466990000|2024-09-04 16:23:10|10100|10095|10100|10095|10100.2|10095.2|10100|10095|0
1725467000000|2024-09-04 16:23:20|10099.5|10094.5|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|1
1725467010000|2024-09-04 16:23:30|10099.7|10094.7|10099.7|10094.7|10099.8|10094.8|10099.5|10094.5|1
1725467020000|2024-09-04 16:23:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1725467040000|2024-09-04 16:24:00|10099|10094|10099|10094|10099|10094|10099|10094|1
1725467050000|2024-09-04 16:24:10|10098.8|10093.8|10099|10094|10099|10094|10098.7|10093.7|2
1725467060000|2024-09-04 16:24:20|10099.5|10094.5|10099.2|10094.2|10099.5|10094.5|10099.2|10094.2|2
1725467070000|2024-09-04 16:24:30|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1725467080000|2024-09-04 16:24:40|10099.9|10094.9|10099.5|10094.5|10100|10095|10099.5|10094.5|1
1725467090000|2024-09-04 16:24:50|10099.7|10094.7|10099|10094|10099.7|10094.7|10099|10094|1
1725467110000|2024-09-04 16:25:10|10098.7|10093.7|10098.5|10093.5|10099|10094|10098.5|10093.5|1
1725467120000|2024-09-04 16:25:20|10098.2|10093.2|10098.5|10093.5|10098.5|10093.5|10098|10093|1
1725467130000|2024-09-04 16:25:30|10098.2|10093.2|10098.2|10093.2|10098.5|10093.5|10098|10093|0
1725467140000|2024-09-04 16:25:40|10098.5|10093.5|10098.4|10093.4|10098.5|10093.5|10098.2|10093.2|0
1725467150000|2024-09-04 16:25:50|10098|10093|10098.5|10093.5|10098.5|10093.5|10098|10093|0
1725467160000|2024-09-04 16:26:00|10098.3|10093.3|10098.5|10093.5|10098.5|10093.5|10098.3|10093.3|1
1725467170000|2024-09-04 16:26:10|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|1
1725467180000|2024-09-04 16:26:20|10098.7|10093.7|10098.7|10093.7|10099|10094|10098.7|10093.7|0
1725467190000|2024-09-04 16:26:30|10098.5|10093.5|10099|10094|10099|10094|10098.5|10093.5|2
1725467200000|2024-09-04 16:26:40|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|2
1725467210000|2024-09-04 16:26:50|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.5|10093.5|0
1725467220000|2024-09-04 16:27:00|10098.5|10093.5|10098|10093|10098.5|10093.5|10098|10093|0
1725467230000|2024-09-04 16:27:10|10098.2|10093.2|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|0
1725467240000|2024-09-04 16:27:20|||||||||1
1725467250000|2024-09-04 16:27:30|10098.2|10093.2|10098|10093|10098.2|10093.2|10098|10093|0
1725467270000|2024-09-04 16:27:50|10097.9|10092.9|10097.9|10092.9|10098|10093|10097.7|10092.7|2
1725467280000|2024-09-04 16:28:00|10097.7|10092.7|10098|10093|10098|10093|10097.7|10092.7|0
1725467290000|2024-09-04 16:28:10|10097.9|10092.9|10097.7|10092.7|10098|10093|10097.7|10092.7|0
1725467300000|2024-09-04 16:28:20|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1725467310000|2024-09-04 16:28:30|10098|10093|10097.7|10092.7|10098|10093|10097.7|10092.7|0
1725467320000|2024-09-04 16:28:40|10097.9|10092.9|10097.9|10092.9|10098|10093|10097.7|10092.7|2
1725467330000|2024-09-04 16:28:50|10097.7|10092.7|10097.7|10092.7|10098|10093|10097.7|10092.7|0
1725467340000|2024-09-04 16:29:00|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|1
1725467360000|2024-09-04 16:29:20|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|2
1725467380000|2024-09-04 16:29:40|10097.5|10092.5|10097.5|10092.5|10097.8|10092.8|10097.5|10092.5|2
1725467390000|2024-09-04 16:29:50|10097.8|10092.8|10098|10093|10098|10093|10097.8|10092.8|26
1725467400000|2024-09-04 16:30:00|||||||||1
1725467430000|2024-09-04 16:30:30|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.5|10092.5|12
1725467450000|2024-09-04 16:30:50|10098|10093|10098|10093|10098|10093|10098|10093|4
1725467470000|2024-09-04 16:31:10|10097.8|10092.8|10097|10092|10097.8|10092.8|10097|10092|9
1725467480000|2024-09-04 16:31:20|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.2|10092.2|1
1725467490000|2024-09-04 16:31:30|10097|10092|10097|10092|10097|10092|10097|10092|0
1725467500000|2024-09-04 16:31:40|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.5|10091.5|3
1725467510000|2024-09-04 16:31:50|10097|10092|10097|10092|10097|10092|10097|10092|0
1725467520000|2024-09-04 16:32:00|10097.3|10092.3|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1725467540000|2024-09-04 16:32:20|10097.8|10092.8|10097.5|10092.5|10097.8|10092.8|10097.5|10092.5|0
1725467550000|2024-09-04 16:32:30|||||||||1
1725467560000|2024-09-04 16:32:40|10097.7|10092.7|10098|10093|10098.3|10093.3|10097.7|10092.7|2
1725467570000|2024-09-04 16:32:50|10098.2|10093.2|10098|10093|10098.2|10093.2|10098|10093|0
1725467580000|2024-09-04 16:33:00|10098.2|10093.2|10098.3|10093.3|10098.3|10093.3|10098.2|10093.2|2
1725467590000|2024-09-04 16:33:10|10098|10093|10098|10093|10098|10093|10098|10093|0
1725467600000|2024-09-04 16:33:20|10098.2|10093.2|10098.3|10093.3|10098.3|10093.3|10098|10093|0
1725467610000|2024-09-04 16:33:30|10098.2|10093.2|10098|10093|10098.3|10093.3|10098|10093|0
1725467620000|2024-09-04 16:33:40|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725467630000|2024-09-04 16:33:50|10098|10093|10097.7|10092.7|10098.2|10093.2|10097.5|10092.5|2
1725467640000|2024-09-04 16:34:00|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|0
1725467650000|2024-09-04 16:34:10|10097.7|10092.7|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|1
1725467660000|2024-09-04 16:34:20|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1725467670000|2024-09-04 16:34:30|10098|10093|10098|10093|10098|10093|10098|10093|4
1725467690000|2024-09-04 16:34:50|10097.5|10092.5|10097.7|10092.7|10097.8|10092.8|10097.5|10092.5|2
1725467700000|2024-09-04 16:35:00|10097.8|10092.8|10097|10092|10097.8|10092.8|10097|10092|2
1725467710000|2024-09-04 16:35:10|||||||||1
1725467720000|2024-09-04 16:35:20|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1725467730000|2024-09-04 16:35:30|10096.8|10091.8|10097|10092|10097.2|10092.2|10096.8|10091.8|3
1725467750000|2024-09-04 16:35:50|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1725467760000|2024-09-04 16:36:00|10097.5|10092.5|10097.3|10092.3|10097.5|10092.5|10097|10092|0
1725467780000|2024-09-04 16:36:20|10097.5|10092.5|10098|10093|10098|10093|10097.5|10092.5|1
1725467790000|2024-09-04 16:36:30|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1725467800000|2024-09-04 16:36:40|10097.8|10092.8|10097.8|10092.8|10098|10093|10097.8|10092.8|2
1725467810000|2024-09-04 16:36:50|10098|10093|10098|10093|10098|10093|10098|10093|2
1725467820000|2024-09-04 16:37:00|10098.5|10093.5|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|0
1725467830000|2024-09-04 16:37:10|10099|10094|10099.3|10094.3|10099.3|10094.3|10099|10094|1
1725467840000|2024-09-04 16:37:20|10099.2|10094.2|10099|10094|10099.3|10094.3|10099|10094|0
1725467850000|2024-09-04 16:37:30|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|0
1725467860000|2024-09-04 16:37:40|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|1
1725467870000|2024-09-04 16:37:50|10098.8|10093.8|10099.2|10094.2|10099.2|10094.2|10098.7|10093.7|2
1725467880000|2024-09-04 16:38:00|10099|10094|10098.8|10093.8|10099|10094|10098.7|10093.7|1
1725467890000|2024-09-04 16:38:10|10098.7|10093.7|10098.5|10093.5|10098.8|10093.8|10098.5|10093.5|0
1725467900000|2024-09-04 16:38:20|10098.8|10093.8|10098.5|10093.5|10098.8|10093.8|10098.5|10093.5|0
1725467940000|2024-09-04 16:39:00|10098.3|10093.3|10098.5|10093.5|10098.8|10093.8|10098.3|10093.3|1
1725467950000|2024-09-04 16:39:10|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.7|10093.7|0
1725467960000|2024-09-04 16:39:20|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|0
1725467970000|2024-09-04 16:39:30|10098.2|10093.2|10098|10093|10098.2|10093.2|10098|10093|1
1725467980000|2024-09-04 16:39:40|10098.3|10093.3|10098.8|10093.8|10098.8|10093.8|10098.3|10093.3|0
1725468000000|2024-09-04 16:40:00|10099.2|10094.2|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|0
1725468010000|2024-09-04 16:40:10|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|1
1725468020000|2024-09-04 16:40:20|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725468030000|2024-09-04 16:40:30|10100|10095|10099.8|10094.8|10100|10095|10099.7|10094.7|2
1725468040000|2024-09-04 16:40:40|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1725468050000|2024-09-04 16:40:50|10099.2|10094.2|10099.3|10094.3|10099.3|10094.3|10099|10094|0
1725468060000|2024-09-04 16:41:00|10099.5|10094.5|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|1
1725468070000|2024-09-04 16:41:10|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|2
1725468080000|2024-09-04 16:41:20|10100|10095|10100.2|10095.2|10100.3|10095.3|10100|10095|2
1725468090000|2024-09-04 16:41:30|10100|10095|10100|10095|10100.3|10095.3|10100|10095|2
1725468110000|2024-09-04 16:41:50|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100|10095|1
1725468120000|2024-09-04 16:42:00|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.2|10095.2|0
1725468140000|2024-09-04 16:42:20|10100.5|10095.5|10100.8|10095.8|10100.8|10095.8|10100.5|10095.5|1
1725468150000|2024-09-04 16:42:30|10101|10096|10100.7|10095.7|10101|10096|10100.5|10095.5|0
1725468160000|2024-09-04 16:42:40|10100.5|10095.5|10100.5|10095.5|10100.8|10095.8|10100.3|10095.3|3
1725468170000|2024-09-04 16:42:50|||||||||1
1725468180000|2024-09-04 16:43:00|10100.3|10095.3|10100|10095|10100.3|10095.3|10100|10095|2
1725468190000|2024-09-04 16:43:10|10099.8|10094.8|10100.3|10095.3|10100.3|10095.3|10099.8|10094.8|0
1725468210000|2024-09-04 16:43:30|10100|10095|10100.3|10095.3|10100.3|10095.3|10100|10095|0
1725468220000|2024-09-04 16:43:40|10101|10096|10101|10096|10101|10096|10101|10096|12
1725468240000|2024-09-04 16:44:00|10101.5|10096.5|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|8
1725468250000|2024-09-04 16:44:10|||||||||1
1725468260000|2024-09-04 16:44:20|10102|10097|10102|10097|10102|10097|10102|10097|2
1725468280000|2024-09-04 16:44:40|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725468290000|2024-09-04 16:44:50|10102|10097|10102|10097|10102|10097|10102|10097|0
1725468300000|2024-09-04 16:45:00|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725468310000|2024-09-04 16:45:10|10101.7|10096.7|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|1
1725468320000|2024-09-04 16:45:20|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|4
1725468330000|2024-09-04 16:45:30|10102.8|10097.8|10102.5|10097.5|10102.8|10097.8|10102.5|10097.5|2
1725468340000|2024-09-04 16:45:40|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|0
1725468350000|2024-09-04 16:45:50|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|0
1725468370000|2024-09-04 16:46:10|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|3
1725468380000|2024-09-04 16:46:20|10102.5|10097.5|10102.8|10097.8|10102.8|10097.8|10102.5|10097.5|1
1725468400000|2024-09-04 16:46:40|10103|10098|10103|10098|10103|10098|10103|10098|1
1725468430000|2024-09-04 16:47:10|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|0
1725468440000|2024-09-04 16:47:20|10102.7|10097.7|10102.8|10097.8|10102.8|10097.8|10102.7|10097.7|2
1725468450000|2024-09-04 16:47:30|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|0
1725468460000|2024-09-04 16:47:40|10102.8|10097.8|10103|10098|10103|10098|10102.7|10097.7|0
1725468470000|2024-09-04 16:47:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103|10098|6
1725468480000|2024-09-04 16:48:00|10103|10098|10103.3|10098.3|10103.3|10098.3|10103|10098|3
1725468490000|2024-09-04 16:48:10|10103.2|10098.2|10103|10098|10103.3|10098.3|10103|10098|0
1725468500000|2024-09-04 16:48:20|10102.8|10097.8|10102.2|10097.2|10102.8|10097.8|10102.2|10097.2|1
1725468510000|2024-09-04 16:48:30|10102|10097|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1725468520000|2024-09-04 16:48:40|10102.2|10097.2|10102|10097|10102.5|10097.5|10102|10097|0
1725468530000|2024-09-04 16:48:50|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102|10097|0
1725468550000|2024-09-04 16:49:10|10102.5|10097.5|10102.5|10097.5|10102.8|10097.8|10102.5|10097.5|1
1725468560000|2024-09-04 16:49:20|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|1
1725468570000|2024-09-04 16:49:30|10102|10097|10102.2|10097.2|10102.2|10097.2|10102|10097|1
1725468580000|2024-09-04 16:49:40|10102.3|10097.3|10102|10097|10102.3|10097.3|10102|10097|0
1725468600000|2024-09-04 16:50:00|10102.2|10097.2|10102|10097|10102.3|10097.3|10102|10097|6
1725468620000|2024-09-04 16:50:20|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|0
1725468630000|2024-09-04 16:50:30|||||||||1
1725468650000|2024-09-04 16:50:50|10101.2|10096.2|10101.3|10096.3|10101.3|10096.3|10101|10096|0
1725468660000|2024-09-04 16:51:00|10101.5|10096.5|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|0
1725468670000|2024-09-04 16:51:10|10101|10096|10101|10096|10101.2|10096.2|10101|10096|0
1725468680000|2024-09-04 16:51:20|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.5|10095.5|4
1725468690000|2024-09-04 16:51:30|10101|10096|10101.3|10096.3|10101.3|10096.3|10101|10096|2
1725468700000|2024-09-04 16:51:40|10101.5|10096.5|10101.8|10096.8|10101.8|10096.8|10101.5|10096.5|1
1725468710000|2024-09-04 16:51:50|10101.7|10096.7|10101.5|10096.5|10101.9|10096.9|10101.5|10096.5|1
1725468720000|2024-09-04 16:52:00|10102|10097|10102|10097|10102|10097|10102|10097|0
1725468730000|2024-09-04 16:52:10|10102.2|10097.2|10102|10097|10102.2|10097.2|10102|10097|0
1725468750000|2024-09-04 16:52:30|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102|10097|0
1725468760000|2024-09-04 16:52:40|10102.3|10097.3|10102|10097|10102.3|10097.3|10102|10097|1
1725468770000|2024-09-04 16:52:50|10102.2|10097.2|10101.7|10096.7|10102.2|10097.2|10101.5|10096.5|1
1725468780000|2024-09-04 16:53:00|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.2|10096.2|0
1725468790000|2024-09-04 16:53:10|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|1
1725468800000|2024-09-04 16:53:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1725468810000|2024-09-04 16:53:30|10101|10096|10100.7|10095.7|10101|10096|10100.5|10095.5|0
1725468820000|2024-09-04 16:53:40|10100.5|10095.5|10100.2|10095.2|10100.8|10095.8|10100.2|10095.2|0
1725468830000|2024-09-04 16:53:50|10100|10095|10100.3|10095.3|10100.3|10095.3|10100|10095|0
1725468840000|2024-09-04 16:54:00|10100.5|10095.5|10100.7|10095.7|10100.8|10095.8|10100.2|10095.2|3
1725468850000|2024-09-04 16:54:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100|10095|1
1725468860000|2024-09-04 16:54:20|10099.7|10094.7|10100|10095|10100.2|10095.2|10099.7|10094.7|4
1725468870000|2024-09-04 16:54:30|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|3
1725468880000|2024-09-04 16:54:40|10099.4|10094.4|10099|10094|10099.4|10094.4|10098.7|10093.7|7
1725468890000|2024-09-04 16:54:50|10098.9|10093.9|10098.2|10093.2|10099|10094|10098.2|10093.2|1
1725468900000|2024-09-04 16:55:00|10098.3|10093.3|10098|10093|10098.3|10093.3|10098|10093|0
1725468910000|2024-09-04 16:55:10|10098.3|10093.3|10098.5|10093.5|10098.8|10093.8|10098.3|10093.3|4
1725468920000|2024-09-04 16:55:20|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725468930000|2024-09-04 16:55:30|10099|10094|10098.5|10093.5|10099|10094|10098.5|10093.5|2
1725468940000|2024-09-04 16:55:40|||||||||1
1725468970000|2024-09-04 16:56:10|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|1
1725468980000|2024-09-04 16:56:20|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|0
1725468990000|2024-09-04 16:56:30|10098.7|10093.7|10098.7|10093.7|10098.8|10093.8|10098.5|10093.5|0
1725469000000|2024-09-04 16:56:40|10098.5|10093.5|10098.7|10093.7|10098.8|10093.8|10098.5|10093.5|1
1725469010000|2024-09-04 16:56:50|10098.8|10093.8|10098.5|10093.5|10098.8|10093.8|10098.5|10093.5|0
1725469020000|2024-09-04 16:57:00|10098.7|10093.7|10098.2|10093.2|10098.7|10093.7|10098.2|10093.2|2
1725469030000|2024-09-04 16:57:10|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|0
1725469040000|2024-09-04 16:57:20|10098|10093|10097.7|10092.7|10098.3|10093.3|10097.7|10092.7|1
1725469050000|2024-09-04 16:57:30|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.5|10092.5|0
1725469060000|2024-09-04 16:57:40|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|0
1725469070000|2024-09-04 16:57:50|10097.4|10092.4|10096.8|10091.8|10097.5|10092.5|10096.7|10091.7|0
1725469080000|2024-09-04 16:58:00|10097|10092|10096.3|10091.3|10097|10092|10096.2|10091.2|3
1725469090000|2024-09-04 16:58:10|10096.2|10091.2|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|0
1725469100000|2024-09-04 16:58:20|10096.5|10091.5|10096.8|10091.8|10096.8|10091.8|10096.5|10091.5|2
1725469120000|2024-09-04 16:58:40|10096.7|10091.7|10096.5|10091.5|10096.8|10091.8|10096.5|10091.5|13
1725469140000|2024-09-04 16:59:00|10096.3|10091.3|10096|10091|10096.3|10091.3|10096|10091|8
1725469150000|2024-09-04 16:59:10|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096|10091|5
1725469170000|2024-09-04 16:59:30|10096.5|10091.5|10096.3|10091.3|10096.5|10091.5|10096.3|10091.3|1
1725469180000|2024-09-04 16:59:40|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1725469190000|2024-09-04 16:59:50|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725469200000|2024-09-04 17:00:00|10097|10092|10096.2|10091.2|10097|10092|10096.2|10091.2|2
1725469210000|2024-09-04 17:00:10|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|0
1725469220000|2024-09-04 17:00:20|10096.2|10091.2|10096|10091|10096.2|10091.2|10096|10091|0
1725469230000|2024-09-04 17:00:30|10095.5|10090.5|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|3
1725469240000|2024-09-04 17:00:40|10095.8|10090.8|10095.2|10090.2|10096|10091|10095|10090|5
1725469250000|2024-09-04 17:00:50|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095|10090|3
1725469260000|2024-09-04 17:01:00|10095|10090|10095.3|10090.3|10095.3|10090.3|10095|10090|2
1725469270000|2024-09-04 17:01:10|10095|10090|10095.3|10090.3|10095.3|10090.3|10095|10090|1
1725469280000|2024-09-04 17:01:20|10095.2|10090.2|10095.3|10090.3|10095.3|10090.3|10095.2|10090.2|0
1725469290000|2024-09-04 17:01:30|10095.2|10090.2|10095.3|10090.3|10095.3|10090.3|10095.2|10090.2|0
1725469300000|2024-09-04 17:01:40|10095.5|10090.5|10096.5|10091.5|10096.5|10091.5|10095.5|10090.5|1
1725469310000|2024-09-04 17:01:50|10096.3|10091.3|10096.2|10091.2|10096.3|10091.3|10096.2|10091.2|2
1725469320000|2024-09-04 17:02:00|10096|10091|10096.7|10091.7|10096.8|10091.8|10096|10091|1
1725469330000|2024-09-04 17:02:10|10096.8|10091.8|10096.5|10091.5|10096.8|10091.8|10096.5|10091.5|1
1725469340000|2024-09-04 17:02:20|10096.2|10091.2|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|0
1725469350000|2024-09-04 17:02:30|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1725469360000|2024-09-04 17:02:40|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.7|10091.7|0
1725469370000|2024-09-04 17:02:50|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1725469380000|2024-09-04 17:03:00|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.7|10091.7|0
1725469390000|2024-09-04 17:03:10|10097|10092|10097|10092|10097|10092|10097|10092|0
1725469400000|2024-09-04 17:03:20|10097.2|10092.2|10097.3|10092.3|10097.3|10092.3|10097|10092|2
1725469410000|2024-09-04 17:03:30|10097.2|10092.2|10097.5|10092.5|10097.7|10092.7|10097.2|10092.2|3
1725469430000|2024-09-04 17:03:50|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|0
1725469440000|2024-09-04 17:04:00|10097.8|10092.8|10097.5|10092.5|10097.8|10092.8|10097.5|10092.5|1
1725469450000|2024-09-04 17:04:10|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|5
1725469460000|2024-09-04 17:04:20|10097|10092|10097.3|10092.3|10097.3|10092.3|10097|10092|3
1725469470000|2024-09-04 17:04:30|10097.5|10092.5|10097.3|10092.3|10097.5|10092.5|10097.2|10092.2|5
1725469480000|2024-09-04 17:04:40|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|1
1725469500000|2024-09-04 17:05:00|||||||||5
1725469510000|2024-09-04 17:05:10|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|1
1725469530000|2024-09-04 17:05:30|10098|10093|10098|10093|10098|10093|10098|10093|1
1725469540000|2024-09-04 17:05:40|||||||||3
1725469550000|2024-09-04 17:05:50|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725469560000|2024-09-04 17:06:00|10098.5|10093.5|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|2
1725469570000|2024-09-04 17:06:10|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.7|10093.7|0
1725469620000|2024-09-04 17:07:00|10099|10094|10099|10094|10099|10094|10099|10094|0
1725469630000|2024-09-04 17:07:10|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|5
1725469640000|2024-09-04 17:07:20|||||||||1
1725469660000|2024-09-04 17:07:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725469690000|2024-09-04 17:08:10|10099.5|10094.5|10099.8|10094.8|10099.8|10094.8|10099.5|10094.5|0
1725469720000|2024-09-04 17:08:40|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|1
1725469740000|2024-09-04 17:09:00|10099.3|10094.3|10099.8|10094.8|10099.8|10094.8|10099.3|10094.3|1
1725469750000|2024-09-04 17:09:10|10099.7|10094.7|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|0
1725469760000|2024-09-04 17:09:20|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1725469770000|2024-09-04 17:09:30|10100|10095|10100|10095|10100|10095|10100|10095|0
1725469780000|2024-09-04 17:09:40|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|2
1725469790000|2024-09-04 17:09:50|10100|10095|10100.2|10095.2|10100.3|10095.3|10100|10095|1
1725469800000|2024-09-04 17:10:00|10100.3|10095.3|10100.2|10095.2|10100.3|10095.3|10100.2|10095.2|0
1725469810000|2024-09-04 17:10:10|10100.3|10095.3|10100.5|10095.5|10100.5|10095.5|10100.3|10095.3|0
1725469820000|2024-09-04 17:10:20|10100|10095|10099.8|10094.8|10100|10095|10099.5|10094.5|2
1725469840000|2024-09-04 17:10:40|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1725469860000|2024-09-04 17:11:00|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|1
1725469870000|2024-09-04 17:11:10|||||||||1
1725469890000|2024-09-04 17:11:30|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10099.7|10094.7|1
1725469900000|2024-09-04 17:11:40|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|5
1725469910000|2024-09-04 17:11:50|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.5|10095.5|3
1725469920000|2024-09-04 17:12:00|10101|10096|10100.8|10095.8|10101|10096|10100.5|10095.5|2
1725469930000|2024-09-04 17:12:10|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.7|10095.7|0
1725469940000|2024-09-04 17:12:20|10101|10096|10101|10096|10101|10096|10101|10096|0
1725469960000|2024-09-04 17:12:40|||||||||1
1725469970000|2024-09-04 17:12:50|10101.2|10096.2|10101|10096|10101.3|10096.3|10101|10096|0
1725469980000|2024-09-04 17:13:00|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.7|10095.7|0
1725469990000|2024-09-04 17:13:10|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|3
1725470010000|2024-09-04 17:13:30|10101|10096|10101.2|10096.2|10101.2|10096.2|10100.7|10095.7|0
1725470020000|2024-09-04 17:13:40|10101|10096|10101|10096|10101.2|10096.2|10101|10096|0
1725470030000|2024-09-04 17:13:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|1
1725470040000|2024-09-04 17:14:00|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1725470050000|2024-09-04 17:14:10|10101.2|10096.2|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|21
1725470060000|2024-09-04 17:14:20|10101|10096|10101|10096|10101|10096|10101|10096|0
1725470070000|2024-09-04 17:14:30|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725470100000|2024-09-04 17:15:00|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101|10096|1
1725470110000|2024-09-04 17:15:10|10101.4|10096.4|10101|10096|10101.4|10096.4|10101|10096|6
1725470120000|2024-09-04 17:15:20|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101|10096|0
1725470140000|2024-09-04 17:15:40|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725470150000|2024-09-04 17:15:50|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1725470160000|2024-09-04 17:16:00|10101|10096|10101|10096|10101|10096|10101|10096|1
1725470170000|2024-09-04 17:16:10|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101|10096|1
1725470180000|2024-09-04 17:16:20|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|1
1725470190000|2024-09-04 17:16:30|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1725470200000|2024-09-04 17:16:40|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1725470210000|2024-09-04 17:16:50|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725470230000|2024-09-04 17:17:10|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1725470250000|2024-09-04 17:17:30|10101.7|10096.7|10102.2|10097.2|10102.2|10097.2|10101.7|10096.7|10
1725470260000|2024-09-04 17:17:40|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|1
1725470270000|2024-09-04 17:17:50|10102.7|10097.7|10102.7|10097.7|10103|10098|10102.7|10097.7|0
1725470280000|2024-09-04 17:18:00|10102.5|10097.5|10102.2|10097.2|10102.5|10097.5|10102|10097|0
1725470290000|2024-09-04 17:18:10|10102.5|10097.5|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|0
1725470300000|2024-09-04 17:18:20|10102|10097|10102|10097|10102|10097|10102|10097|0
1725470310000|2024-09-04 17:18:30|10102.2|10097.2|10102|10097|10102.2|10097.2|10102|10097|0
1725470320000|2024-09-04 17:18:40|10102.2|10097.2|10101.7|10096.7|10102.2|10097.2|10101.5|10096.5|1
1725470330000|2024-09-04 17:18:50|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|1
1725470350000|2024-09-04 17:19:10|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|2
1725470360000|2024-09-04 17:19:20|10101.2|10096.2|10101.4|10096.4|10101.5|10096.5|10101|10096|2
1725470370000|2024-09-04 17:19:30|10101.2|10096.2|10101|10096|10101.2|10096.2|10100.7|10095.7|1
1725470400000|2024-09-04 17:20:00|10101.2|10096.2|10101.7|10096.7|10101.7|10096.7|10101.2|10096.2|3
1725470410000|2024-09-04 17:20:10|10101.5|10096.5|10101.9|10096.9|10102|10097|10101.5|10096.5|1
1725470420000|2024-09-04 17:20:20|10102|10097|10102|10097|10102|10097|10101.9|10096.9|0
1725470440000|2024-09-04 17:20:40|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725470460000|2024-09-04 17:21:00|10102|10097|10101.5|10096.5|10102|10097|10101.5|10096.5|2
1725470470000|2024-09-04 17:21:10|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|3
1725470490000|2024-09-04 17:21:30|10101.5|10096.5|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|1
1725470500000|2024-09-04 17:21:40|10101.7|10096.7|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1725470510000|2024-09-04 17:21:50|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1725470530000|2024-09-04 17:22:10|10101|10096|10101.4|10096.4|10101.5|10096.5|10101|10096|0
1725470540000|2024-09-04 17:22:20|10101|10096|10101.5|10096.5|10101.5|10096.5|10101|10096|0
1725470560000|2024-09-04 17:22:40|10101.4|10096.4|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1725470570000|2024-09-04 17:22:50|10101.7|10096.7|10102|10097|10102|10097|10101.7|10096.7|1
1725470580000|2024-09-04 17:23:00|10102.2|10097.2|10102.7|10097.7|10102.7|10097.7|10102.2|10097.2|1
1725470590000|2024-09-04 17:23:10|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|0
1725470600000|2024-09-04 17:23:20|10102.5|10097.5|10103|10098|10103|10098|10102.5|10097.5|0
1725470630000|2024-09-04 17:23:50|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|2
1725470640000|2024-09-04 17:24:00|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|1
1725470650000|2024-09-04 17:24:10|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|0
1725470660000|2024-09-04 17:24:20|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|2
1725470670000|2024-09-04 17:24:30|10103|10098|10103|10098|10103|10098|10103|10098|0
1725470680000|2024-09-04 17:24:40|10102.9|10097.9|10103|10098|10103|10098|10102.5|10097.5|2
1725470700000|2024-09-04 17:25:00|||||||||1
1725470720000|2024-09-04 17:25:20|||||||||1
1725470730000|2024-09-04 17:25:30|10102.9|10097.9|10102.2|10097.2|10102.9|10097.9|10102|10097|3
1725470740000|2024-09-04 17:25:40|10102.4|10097.4|10102|10097|10102.5|10097.5|10102|10097|0
1725470750000|2024-09-04 17:25:50|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|1
1725470760000|2024-09-04 17:26:00|10102|10097|10102.2|10097.2|10102.2|10097.2|10102|10097|1
1725470770000|2024-09-04 17:26:10|10102|10097|10102.7|10097.7|10102.7|10097.7|10102|10097|0
1725470780000|2024-09-04 17:26:20|10102.5|10097.5|10102.9|10097.9|10103|10098|10102.5|10097.5|0
1725470790000|2024-09-04 17:26:30|10103|10098|10103.4|10098.4|10103.4|10098.4|10103|10098|0
1725470800000|2024-09-04 17:26:40|10103|10098|10104|10099|10104|10099|10103|10098|1
1725470810000|2024-09-04 17:26:50|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1725470820000|2024-09-04 17:27:00|10104|10099|10104.4|10099.4|10104.5|10099.5|10104|10099|4
1725470830000|2024-09-04 17:27:10|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|2
1725470870000|2024-09-04 17:27:50|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|2
1725470890000|2024-09-04 17:28:10|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|0
1725470920000|2024-09-04 17:28:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10
1725470930000|2024-09-04 17:28:50|||||||||2
1725470940000|2024-09-04 17:29:00|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|0
1725470950000|2024-09-04 17:29:10|||||||||1
1725470960000|2024-09-04 17:29:20|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|5
1725470970000|2024-09-04 17:29:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1725470980000|2024-09-04 17:29:40|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|0
1725470990000|2024-09-04 17:29:50|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|2
1725471000000|2024-09-04 17:30:00|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|4
1725471010000|2024-09-04 17:30:10|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|2
1725471020000|2024-09-04 17:30:20|10106.5|10101.5|10106.7|10101.7|10106.7|10101.7|10106.5|10101.5|2
1725471030000|2024-09-04 17:30:30|10107|10102|10107|10102|10107|10102|10107|10102|1
1725471040000|2024-09-04 17:30:40|10106.7|10101.7|10107|10102|10107|10102|10106.7|10101.7|20
1725471050000|2024-09-04 17:30:50|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|2
1725471060000|2024-09-04 17:31:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1725471080000|2024-09-04 17:31:20|10106.2|10101.2|10106|10101|10106.2|10101.2|10105.9|10100.9|4
1725471100000|2024-09-04 17:31:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1725471110000|2024-09-04 17:31:50|10106.4|10101.4|10106.2|10101.2|10106.4|10101.4|10106|10101|1
1725471120000|2024-09-04 17:32:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106|10101|1
1725471130000|2024-09-04 17:32:10|10106.7|10101.7|10106.7|10101.7|10107|10102|10106.5|10101.5|3
1725471140000|2024-09-04 17:32:20|10106.9|10101.9|10106.4|10101.4|10106.9|10101.9|10106|10101|3
1725471150000|2024-09-04 17:32:30|10106.5|10101.5|10106|10101|10106.5|10101.5|10106|10101|0
1725471160000|2024-09-04 17:32:40|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|0
1725471180000|2024-09-04 17:33:00|||||||||1
1725471190000|2024-09-04 17:33:10|10105.9|10100.9|10105.7|10100.7|10106|10101|10105.7|10100.7|1
1725471200000|2024-09-04 17:33:20|10105.9|10100.9|10106|10101|10106|10101|10105.9|10100.9|0
1725471210000|2024-09-04 17:33:30|10106.2|10101.2|10105.7|10100.7|10106.2|10101.2|10105.7|10100.7|0
1725471220000|2024-09-04 17:33:40|10105.9|10100.9|10106|10101|10106|10101|10105.9|10100.9|0
1725471240000|2024-09-04 17:34:00|10105.9|10100.9|10106|10101|10106|10101|10105.7|10100.7|0
1725471250000|2024-09-04 17:34:10|10105.9|10100.9|10105.9|10100.9|10106|10101|10105.9|10100.9|0
1725471260000|2024-09-04 17:34:20|10105.7|10100.7|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|2
1725471280000|2024-09-04 17:34:40|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|1
1725471290000|2024-09-04 17:34:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|2
1725471300000|2024-09-04 17:35:00|10106|10101|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1725471310000|2024-09-04 17:35:10|10106|10101|10105.2|10100.2|10106|10101|10105.2|10100.2|2
1725471320000|2024-09-04 17:35:20|10105.4|10100.4|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|0
1725471330000|2024-09-04 17:35:30|10105.5|10100.5|10104.7|10099.7|10105.5|10100.5|10104.7|10099.7|0
1725471340000|2024-09-04 17:35:40|10104.9|10099.9|10105|10100|10105|10100|10104.7|10099.7|1
1725471350000|2024-09-04 17:35:50|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|0
1725471360000|2024-09-04 17:36:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725471380000|2024-09-04 17:36:20|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|0
1725471390000|2024-09-04 17:36:30|10105|10100|10105.2|10100.2|10105.2|10100.2|10104.9|10099.9|0
1725471400000|2024-09-04 17:36:40|10105|10100|10105|10100|10105|10100|10105|10100|0
1725471410000|2024-09-04 17:36:50|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10104.7|10099.7|0
1725471420000|2024-09-04 17:37:00|10105|10100|10105|10100|10105|10100|10104.9|10099.9|1
1725471430000|2024-09-04 17:37:10|10104.9|10099.9|10104.9|10099.9|10105|10100|10104.9|10099.9|2
1725471440000|2024-09-04 17:37:20|10105|10100|10105|10100|10105|10100|10104.7|10099.7|0
1725471460000|2024-09-04 17:37:40|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|0
1725471480000|2024-09-04 17:38:00|10105.2|10100.2|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|0
1725471490000|2024-09-04 17:38:10|10105.4|10100.4|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|2
1725471500000|2024-09-04 17:38:20|10105.5|10100.5|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|1
1725471520000|2024-09-04 17:38:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725471530000|2024-09-04 17:38:50|||||||||2
1725471540000|2024-09-04 17:39:00|10105|10100|10105|10100|10105|10100|10105|10100|9
1725471550000|2024-09-04 17:39:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725471560000|2024-09-04 17:39:20|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|0
1725471570000|2024-09-04 17:39:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|1
1725471600000|2024-09-04 17:40:00|10105|10100|10104.5|10099.5|10105|10100|10104.4|10099.4|0
1725471610000|2024-09-04 17:40:10|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1725471620000|2024-09-04 17:40:20|10104.4|10099.4|10103.5|10098.5|10104.4|10099.4|10103.4|10098.4|1
1725471640000|2024-09-04 17:40:40|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|2
1725471650000|2024-09-04 17:40:50|10103.5|10098.5|10103|10098|10103.5|10098.5|10102.9|10097.9|1
1725471660000|2024-09-04 17:41:00|10102.9|10097.9|10102.4|10097.4|10102.9|10097.9|10102.2|10097.2|2
1725471670000|2024-09-04 17:41:10|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725471690000|2024-09-04 17:41:30|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|2
1725471720000|2024-09-04 17:42:00|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|3
1725471730000|2024-09-04 17:42:10|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|0
1725471770000|2024-09-04 17:42:50|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|4
1725471780000|2024-09-04 17:43:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1725471790000|2024-09-04 17:43:10|10102.5|10097.5|10102.5|10097.5|10102.7|10097.7|10102.3|10097.3|1
1725471800000|2024-09-04 17:43:20|10102.2|10097.2|10101.5|10096.5|10102.2|10097.2|10101.5|10096.5|6
1725471810000|2024-09-04 17:43:30|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1725471820000|2024-09-04 17:43:40|10101.5|10096.5|10101|10096|10101.5|10096.5|10101|10096|1
1725471850000|2024-09-04 17:44:10|10101.3|10096.3|10101.7|10096.7|10101.7|10096.7|10101.2|10096.2|0
1725471860000|2024-09-04 17:44:20|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1725471870000|2024-09-04 17:44:30|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1725471880000|2024-09-04 17:44:40|10101.7|10096.7|10102|10097|10102|10097|10101.7|10096.7|1
1725471890000|2024-09-04 17:44:50|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102|10097|0
1725471900000|2024-09-04 17:45:00|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|0
1725471910000|2024-09-04 17:45:10|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725471930000|2024-09-04 17:45:30|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|2
1725471940000|2024-09-04 17:45:40|10102.5|10097.5|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|0
1725471960000|2024-09-04 17:46:00|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|1
1725471970000|2024-09-04 17:46:10|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|0
1725471980000|2024-09-04 17:46:20|10102.2|10097.2|10102|10097|10102.2|10097.2|10102|10097|0
1725471990000|2024-09-04 17:46:30|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725472000000|2024-09-04 17:46:40|10102|10097|10101.7|10096.7|10102|10097|10101.5|10096.5|1
1725472010000|2024-09-04 17:46:50|10102|10097|10102|10097|10102|10097|10102|10097|2
1725472030000|2024-09-04 17:47:10|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|3
1725472040000|2024-09-04 17:47:20|10102.3|10097.3|10102.5|10097.5|10102.5|10097.5|10102.3|10097.3|1
1725472050000|2024-09-04 17:47:30|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1725472060000|2024-09-04 17:47:40|10103|10098|10103|10098|10103|10098|10102.7|10097.7|1
1725472070000|2024-09-04 17:47:50|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725472080000|2024-09-04 17:48:00|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|0
1725472090000|2024-09-04 17:48:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1725472100000|2024-09-04 17:48:20|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1725472110000|2024-09-04 17:48:30|10103.2|10098.2|10103.5|10098.5|10103.7|10098.7|10103.2|10098.2|1
1725472120000|2024-09-04 17:48:40|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1725472130000|2024-09-04 17:48:50|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1725472150000|2024-09-04 17:49:10|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1725472180000|2024-09-04 17:49:40|10104|10099|10104|10099|10104|10099|10104|10099|1
1725472190000|2024-09-04 17:49:50|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|1
1725472210000|2024-09-04 17:50:10|10104.5|10099.5|10104.7|10099.7|10104.7|10099.7|10104.5|10099.5|3
1725472230000|2024-09-04 17:50:30|10105|10100|10105|10100|10105|10100|10105|10100|4
1725472240000|2024-09-04 17:50:40|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1725472250000|2024-09-04 17:50:50|10106|10101|10106|10101|10106|10101|10106|10101|2
1725472260000|2024-09-04 17:51:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|4
1725472270000|2024-09-04 17:51:10|||||||||1
1725472280000|2024-09-04 17:51:20|10106.3|10101.3|10106.5|10101.5|10106.7|10101.7|10106.3|10101.3|0
1725472300000|2024-09-04 17:51:40|10107|10102|10107|10102|10107|10102|10107|10102|0
1725472320000|2024-09-04 17:52:00|10106.7|10101.7|10107|10102|10107|10102|10106.7|10101.7|0
1725472340000|2024-09-04 17:52:20|10107.2|10102.2|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|2
1725472350000|2024-09-04 17:52:30|10107.2|10102.2|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1725472360000|2024-09-04 17:52:40|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1725472380000|2024-09-04 17:53:00|10107.7|10102.7|10108|10103|10108|10103|10107.7|10102.7|0
1725472410000|2024-09-04 17:53:30|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1725472420000|2024-09-04 17:53:40|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|3
1725472430000|2024-09-04 17:53:50|10107.2|10102.2|10107.5|10102.5|10107.5|10102.5|10107|10102|1
1725472450000|2024-09-04 17:54:10|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1725472470000|2024-09-04 17:54:30|10108|10103|10108|10103|10108.2|10103.2|10108|10103|0
1725472480000|2024-09-04 17:54:40|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1725472500000|2024-09-04 17:55:00|10108|10103|10108|10103|10108|10103|10108|10103|1
1725472510000|2024-09-04 17:55:10|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|3
1725472560000|2024-09-04 17:56:00|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1725472570000|2024-09-04 17:56:10|10108.5|10103.5|10108.7|10103.7|10108.7|10103.7|10108.5|10103.5|0
1725472580000|2024-09-04 17:56:20|||||||||1
1725472590000|2024-09-04 17:56:30|10109|10104|10109|10104|10109|10104|10109|10104|0
1725472610000|2024-09-04 17:56:50|10108|10103|10108|10103|10108|10103|10108|10103|4
1725472620000|2024-09-04 17:57:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1725472640000|2024-09-04 17:57:20|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|1
1725472650000|2024-09-04 17:57:30|||||||||1
1725472660000|2024-09-04 17:57:40|10109|10104|10109|10104|10109|10104|10109|10104|0
1725472670000|2024-09-04 17:57:50|||||||||1
1725472680000|2024-09-04 17:58:00|10109.2|10104.2|10109.5|10104.5|10109.5|10104.5|10109|10104|11
1725472690000|2024-09-04 17:58:10|||||||||2
1725472700000|2024-09-04 17:58:20|10109.7|10104.7|10110|10105|10110|10105|10109.7|10104.7|0
1725472720000|2024-09-04 17:58:40|||||||||1
1725472730000|2024-09-04 17:58:50|10110.2|10105.2|10109.7|10104.7|10110.2|10105.2|10109.5|10104.5|2
1725472740000|2024-09-04 17:59:00|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|0
1725472750000|2024-09-04 17:59:10|10109.5|10104.5|10109.5|10104.5|10109.7|10104.7|10109.5|10104.5|2
1725472760000|2024-09-04 17:59:20|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1725472770000|2024-09-04 17:59:30|10110|10105|10110|10105|10110|10105|10110|10105|9
1725472810000|2024-09-04 18:00:10|||||||||1
1725472830000|2024-09-04 18:00:30|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|2
1725472840000|2024-09-04 18:00:40|10109.2|10104.2|10109|10104|10109.2|10104.2|10109|10104|0
1725472850000|2024-09-04 18:00:50|10109.5|10104.5|10109.5|10104.5|10109.7|10104.7|10109.5|10104.5|3
1725472860000|2024-09-04 18:01:00|10110|10105|10110|10105|10110|10105|10110|10105|0
1725472870000|2024-09-04 18:01:10|10109.7|10104.7|10109.5|10104.5|10109.7|10104.7|10109.5|10104.5|0
1725472880000|2024-09-04 18:01:20|10110|10105|10110.2|10105.2|10110.2|10105.2|10110|10105|8
1725472890000|2024-09-04 18:01:30|10110|10105|10110|10105|10110.2|10105.2|10110|10105|3
1725472900000|2024-09-04 18:01:40|10110.2|10105.2|10110|10105|10110.2|10105.2|10110|10105|0
1725472920000|2024-09-04 18:02:00|10109.7|10104.7|10109.5|10104.5|10109.7|10104.7|10109.2|10104.2|7
1725472930000|2024-09-04 18:02:10|10110|10105|10110|10105|10110|10105|10110|10105|0
1725472940000|2024-09-04 18:02:20|10110.2|10105.2|10110.5|10105.5|10110.5|10105.5|10110.2|10105.2|1
1725472950000|2024-09-04 18:02:30|||||||||1
1725472960000|2024-09-04 18:02:40|10110.2|10105.2|10110|10105|10110.2|10105.2|10110|10105|3
1725472970000|2024-09-04 18:02:50|||||||||1
1725472980000|2024-09-04 18:03:00|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|0
1725472990000|2024-09-04 18:03:10|10110.5|10105.5|10110.7|10105.7|10110.7|10105.7|10110.5|10105.5|2
1725473000000|2024-09-04 18:03:20|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1725473020000|2024-09-04 18:03:40|||||||||1
1725473030000|2024-09-04 18:03:50|10110|10105|10109.5|10104.5|10110|10105|10109.5|10104.5|44
1725473040000|2024-09-04 18:04:00|10109|10104|10109|10104|10109|10104|10109|10104|4
1725473050000|2024-09-04 18:04:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109|10104|4
1725473070000|2024-09-04 18:04:30|10109.5|10104.5|10108.5|10103.5|10109.5|10104.5|10108.5|10103.5|4
1725473080000|2024-09-04 18:04:40|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.2|10103.2|4
1725473090000|2024-09-04 18:04:50|10109|10104|10109|10104|10109|10104|10108.2|10103.2|2
1725473100000|2024-09-04 18:05:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|2
1725473110000|2024-09-04 18:05:10|10109|10104|10109|10104|10109|10104|10108.7|10103.7|0
1725473120000|2024-09-04 18:05:20|||||||||5
1725473140000|2024-09-04 18:05:40|10108.7|10103.7|10109|10104|10109|10104|10108.7|10103.7|1
1725473160000|2024-09-04 18:06:00|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1725473170000|2024-09-04 18:06:10|10109|10104|10109|10104|10109|10104|10109|10104|1
1725473180000|2024-09-04 18:06:20|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|1
1725473190000|2024-09-04 18:06:30|10108.2|10103.2|10107.7|10102.7|10108.5|10103.5|10107.7|10102.7|1
1725473220000|2024-09-04 18:07:00|10107.8|10102.8|10108|10103|10108|10103|10107.8|10102.8|0
1725473230000|2024-09-04 18:07:10|10107.7|10102.7|10108|10103|10108|10103|10107.7|10102.7|2
1725473240000|2024-09-04 18:07:20|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1725473260000|2024-09-04 18:07:40|10108.2|10103.2|10108|10103|10108.2|10103.2|10108|10103|0
1725473270000|2024-09-04 18:07:50|10108.2|10103.2|10108|10103|10108.2|10103.2|10108|10103|1
1725473280000|2024-09-04 18:08:00|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1725473290000|2024-09-04 18:08:10|10108|10103|10108.2|10103.2|10108.2|10103.2|10108|10103|0
1725473300000|2024-09-04 18:08:20|10108|10103|10108|10103|10108|10103|10108|10103|0
1725473310000|2024-09-04 18:08:30|10107.7|10102.7|10108|10103|10108|10103|10107.7|10102.7|0
1725473320000|2024-09-04 18:08:40|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|1
1725473330000|2024-09-04 18:08:50|10107|10102|10107|10102|10107|10102|10106.7|10101.7|3
1725473340000|2024-09-04 18:09:00|10107.2|10102.2|10107|10102|10107.5|10102.5|10107|10102|2
1725473350000|2024-09-04 18:09:10|||||||||1
1725473370000|2024-09-04 18:09:30|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|3
1725473380000|2024-09-04 18:09:40|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1725473390000|2024-09-04 18:09:50|10107|10102|10106.7|10101.7|10107|10102|10106.7|10101.7|0
1725473400000|2024-09-04 18:10:00|10106.5|10101.5|10106.2|10101.2|10106.5|10101.5|10106|10101|2
1725473410000|2024-09-04 18:10:10|10106|10101|10106|10101|10106|10101|10106|10101|0
1725473430000|2024-09-04 18:10:30|||||||||1
1725473440000|2024-09-04 18:10:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1725473450000|2024-09-04 18:10:50|10106|10101|10106|10101|10106|10101|10106|10101|1
1725473460000|2024-09-04 18:11:00|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1725473470000|2024-09-04 18:11:10|10106|10101|10105.5|10100.5|10106|10101|10105.5|10100.5|3
1725473490000|2024-09-04 18:11:30|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1725473500000|2024-09-04 18:11:40|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|3
1725473520000|2024-09-04 18:12:00|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|0
1725473530000|2024-09-04 18:12:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1725473540000|2024-09-04 18:12:20|10105.2|10100.2|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|4
1725473550000|2024-09-04 18:12:30|10105.7|10100.7|10106|10101|10106|10101|10105.5|10100.5|3
1725473560000|2024-09-04 18:12:40|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|0
1725473570000|2024-09-04 18:12:50|10105.7|10100.7|10105.8|10100.8|10106|10101|10105.7|10100.7|0
1725473580000|2024-09-04 18:13:00|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|1
1725473590000|2024-09-04 18:13:10|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|1
1725473610000|2024-09-04 18:13:30|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1725473620000|2024-09-04 18:13:40|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|2
1725473630000|2024-09-04 18:13:50|10105|10100|10104.8|10099.8|10105|10100|10104.7|10099.7|0
1725473640000|2024-09-04 18:14:00|10104.7|10099.7|10104.2|10099.2|10104.8|10099.8|10104.2|10099.2|0
1725473650000|2024-09-04 18:14:10|10104.3|10099.3|10104.7|10099.7|10104.7|10099.7|10104.3|10099.3|0
1725473660000|2024-09-04 18:14:20|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|1
1725473670000|2024-09-04 18:14:30|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|0
1725473680000|2024-09-04 18:14:40|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1725473710000|2024-09-04 18:15:10|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|0
1725473720000|2024-09-04 18:15:20|10104|10099|10104|10099|10104|10099|10103.7|10098.7|5
1725473730000|2024-09-04 18:15:30|10103.8|10098.8|10104|10099|10104|10099|10103.8|10098.8|1
1725473740000|2024-09-04 18:15:40|10103.8|10098.8|10103.5|10098.5|10104|10099|10103.5|10098.5|0
1725473750000|2024-09-04 18:15:50|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10103.2|10098.2|0
1725473760000|2024-09-04 18:16:00|10103|10098|10103|10098|10103|10098|10103|10098|3
1725473770000|2024-09-04 18:16:10|10103.2|10098.2|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1725473790000|2024-09-04 18:16:30|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1725473800000|2024-09-04 18:16:40|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|10
1725473810000|2024-09-04 18:16:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|7
1725473820000|2024-09-04 18:17:00|10103.5|10098.5|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|1
1725473830000|2024-09-04 18:17:10|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|1
1725473860000|2024-09-04 18:17:40|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1725473870000|2024-09-04 18:17:50|10104|10099|10104|10099|10104|10099|10104|10099|3
1725473880000|2024-09-04 18:18:00|10103.7|10098.7|10104|10099|10104|10099|10103.7|10098.7|2
1725473890000|2024-09-04 18:18:10|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104|10099|5
1725473900000|2024-09-04 18:18:20|10104|10099|10104|10099|10104|10099|10104|10099|0
1725473910000|2024-09-04 18:18:30|||||||||1
1725473930000|2024-09-04 18:18:50|||||||||2
1725473940000|2024-09-04 18:19:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|2
1725473960000|2024-09-04 18:19:20|10104|10099|10104|10099|10104|10099|10104|10099|1
1725473970000|2024-09-04 18:19:30|||||||||1
1725473980000|2024-09-04 18:19:40|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|1
1725473990000|2024-09-04 18:19:50|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1725474010000|2024-09-04 18:20:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1725474020000|2024-09-04 18:20:20|10103|10098|10103|10098|10103|10098|10103|10098|0
1725474030000|2024-09-04 18:20:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1725474040000|2024-09-04 18:20:40|10103|10098|10103|10098|10103|10098|10103|10098|3
1725474070000|2024-09-04 18:21:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103|10098|0
1725474080000|2024-09-04 18:21:20|10103|10098|10103|10098|10103|10098|10103|10098|2
1725474090000|2024-09-04 18:21:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|2
1725474100000|2024-09-04 18:21:40|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|3
1725474120000|2024-09-04 18:22:00|10103|10098|10103|10098|10103|10098|10103|10098|2
1725474130000|2024-09-04 18:22:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1725474140000|2024-09-04 18:22:20|10103.5|10098.5|10104|10099|10104|10099|10103.5|10098.5|2
1725474150000|2024-09-04 18:22:30|10104.3|10099.3|10104.2|10099.2|10104.3|10099.3|10104.2|10099.2|0
1725474170000|2024-09-04 18:22:50|10104.5|10099.5|10105|10100|10105|10100|10104.3|10099.3|1
1725474180000|2024-09-04 18:23:00|10104.7|10099.7|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1725474200000|2024-09-04 18:23:20|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|1
1725474210000|2024-09-04 18:23:30|10104.8|10099.8|10104.8|10099.8|10105|10100|10104.7|10099.7|0
1725474220000|2024-09-04 18:23:40|10104.7|10099.7|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1725474230000|2024-09-04 18:23:50|10104.8|10099.8|10104.7|10099.7|10104.8|10099.8|10104.7|10099.7|0
1725474240000|2024-09-04 18:24:00|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|2
1725474250000|2024-09-04 18:24:10|10105|10100|10104.5|10099.5|10105|10100|10104.5|10099.5|0
1725474260000|2024-09-04 18:24:20|10104.3|10099.3|10104.8|10099.8|10104.8|10099.8|10104.3|10099.3|0
1725474270000|2024-09-04 18:24:30|10105.2|10100.2|10105.2|10100.2|10105.3|10100.3|10105.2|10100.2|0
1725474280000|2024-09-04 18:24:40|||||||||1
1725474330000|2024-09-04 18:25:30|10105|10100|10104.2|10099.2|10105|10100|10104.2|10099.2|1
1725474340000|2024-09-04 18:25:40|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|1
1725474350000|2024-09-04 18:25:50|10104|10099|10104|10099|10104|10099|10104|10099|2
1725474360000|2024-09-04 18:26:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1725474370000|2024-09-04 18:26:10|10103.5|10098.5|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|2
1725474380000|2024-09-04 18:26:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1725474390000|2024-09-04 18:26:30|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|1
1725474410000|2024-09-04 18:26:50|10104|10099|10104|10099|10104|10099|10104|10099|0
1725474420000|2024-09-04 18:27:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1725474430000|2024-09-04 18:27:10|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|2
1725474440000|2024-09-04 18:27:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1725474450000|2024-09-04 18:27:30|10104.5|10099.5|10104.5|10099.5|10104.7|10099.7|10104.5|10099.5|0
1725474460000|2024-09-04 18:27:40|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1725474470000|2024-09-04 18:27:50|10105|10100|10105|10100|10105|10100|10105|10100|1
1725474480000|2024-09-04 18:28:00|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|0
1725474490000|2024-09-04 18:28:10|10105.5|10100.5|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1725474510000|2024-09-04 18:28:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1725474520000|2024-09-04 18:28:40|10106|10101|10106|10101|10106|10101|10106|10101|3
1725474540000|2024-09-04 18:29:00|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|10106.5|10101.5|0
1725474550000|2024-09-04 18:29:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1725474580000|2024-09-04 18:29:40|||||||||1
1725474600000|2024-09-04 18:30:00|10106|10101|10106|10101|10106|10101|10106|10101|1
1725474610000|2024-09-04 18:30:10|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|0
1725474630000|2024-09-04 18:30:30|10106.2|10101.2|10106|10101|10106.2|10101.2|10106|10101|0
1725474660000|2024-09-04 18:31:00|10105.7|10100.7|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|2
1725474670000|2024-09-04 18:31:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725474690000|2024-09-04 18:31:30|10105|10100|10105|10100|10105|10100|10105|10100|0
1725474700000|2024-09-04 18:31:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725474710000|2024-09-04 18:31:50|10105|10100|10104.5|10099.5|10105|10100|10104.5|10099.5|0
1725474720000|2024-09-04 18:32:00|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|0
1725474730000|2024-09-04 18:32:10|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1725474740000|2024-09-04 18:32:20|10105|10100|10105.5|10100.5|10105.5|10100.5|10105|10100|5
1725474750000|2024-09-04 18:32:30|10105.2|10100.2|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|1
1725474760000|2024-09-04 18:32:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1725474770000|2024-09-04 18:32:50|10106|10101|10106.5|10101.5|10106.5|10101.5|10106|10101|1
1725474790000|2024-09-04 18:33:10|10106.2|10101.2|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|2
1725474800000|2024-09-04 18:33:20|10106.7|10101.7|10106.5|10101.5|10106.8|10101.8|10106.5|10101.5|1
1725474810000|2024-09-04 18:33:30|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|3
1725474820000|2024-09-04 18:33:40|10106.2|10101.2|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|2
1725474830000|2024-09-04 18:33:50|10106.2|10101.2|10106.5|10101.5|10106.5|10101.5|10106.2|10101.2|0
1725474840000|2024-09-04 18:34:00|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|0
1725474850000|2024-09-04 18:34:10|10106.3|10101.3|10106.2|10101.2|10106.5|10101.5|10106.2|10101.2|0
1725474870000|2024-09-04 18:34:30|10106.3|10101.3|10106.5|10101.5|10106.5|10101.5|10106.3|10101.3|0
1725474880000|2024-09-04 18:34:40|10106.7|10101.7|10106.2|10101.2|10106.7|10101.7|10106.2|10101.2|0
1725474890000|2024-09-04 18:34:50|||||||||1
1725474900000|2024-09-04 18:35:00|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.4|10101.4|0
1725474910000|2024-09-04 18:35:10|10106.5|10101.5|10105.7|10100.7|10106.5|10101.5|10105.7|10100.7|1
1725474940000|2024-09-04 18:35:40|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|1
1725474950000|2024-09-04 18:35:50|10105.4|10100.4|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|0
1725474960000|2024-09-04 18:36:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1725474970000|2024-09-04 18:36:10|10105.4|10100.4|10105.4|10100.4|10105.5|10100.5|10105.4|10100.4|1
1725474980000|2024-09-04 18:36:20|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|2
1725474990000|2024-09-04 18:36:30|10105|10100|10104.9|10099.9|10105|10100|10104.9|10099.9|0
1725475000000|2024-09-04 18:36:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1725475010000|2024-09-04 18:36:50|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|2
1725475020000|2024-09-04 18:37:00|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1725475030000|2024-09-04 18:37:10|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|1
1725475040000|2024-09-04 18:37:20|10104.9|10099.9|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1725475050000|2024-09-04 18:37:30|10104.8|10099.8|10105.2|10100.2|10105.3|10100.3|10104.7|10099.7|1
1725475060000|2024-09-04 18:37:40|10105.3|10100.3|10105.4|10100.4|10105.5|10100.5|10105.3|10100.3|0
1725475070000|2024-09-04 18:37:50|10105|10100|10105|10100|10105|10100|10105|10100|1
1725475080000|2024-09-04 18:38:00|10104.9|10099.9|10105|10100|10105|10100|10104.9|10099.9|1
1725475090000|2024-09-04 18:38:10|10105.2|10100.2|10105.5|10100.5|10105.5|10100.5|10105.2|10100.2|0
1725475100000|2024-09-04 18:38:20|10105.4|10100.4|10105.5|10100.5|10105.7|10100.7|10105.4|10100.4|0
1725475110000|2024-09-04 18:38:30|10105.4|10100.4|10105.5|10100.5|10105.5|10100.5|10105.4|10100.4|0
1725475120000|2024-09-04 18:38:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1725475130000|2024-09-04 18:38:50|10105.8|10100.8|10105.9|10100.9|10105.9|10100.9|10105.8|10100.8|1
1725475140000|2024-09-04 18:39:00|10105.7|10100.7|10104.9|10099.9|10105.7|10100.7|10104.9|10099.9|1
1725475150000|2024-09-04 18:39:10|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|1
1725475160000|2024-09-04 18:39:20|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|0
1725475180000|2024-09-04 18:39:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1725475200000|2024-09-04 18:40:00|||||||||1
1725475210000|2024-09-04 18:40:10|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|0
1725475220000|2024-09-04 18:40:20|10104|10099|10104|10099|10104|10099|10103.9|10098.9|0
1725475230000|2024-09-04 18:40:30|10104.2|10099.2|10104|10099|10104.2|10099.2|10104|10099|0
1725475240000|2024-09-04 18:40:40|10103.9|10098.9|10104|10099|10104|10099|10103.9|10098.9|0
1725475250000|2024-09-04 18:40:50|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|1
1725475260000|2024-09-04 18:41:00|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|1
1725475270000|2024-09-04 18:41:10|10103.5|10098.5|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|1
1725475280000|2024-09-04 18:41:20|10103.4|10098.4|10103.5|10098.5|10103.5|10098.5|10103.4|10098.4|1
1725475300000|2024-09-04 18:41:40|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1725475310000|2024-09-04 18:41:50|10103.4|10098.4|10104.5|10099.5|10104.5|10099.5|10103.2|10098.2|2
1725475320000|2024-09-04 18:42:00|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|1
1725475330000|2024-09-04 18:42:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1725475340000|2024-09-04 18:42:20|10104.4|10099.4|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|1
1725475350000|2024-09-04 18:42:30|10104.4|10099.4|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|0
1725475360000|2024-09-04 18:42:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|1
1725475420000|2024-09-04 18:43:40|||||||||1
1725475440000|2024-09-04 18:44:00|10104|10099|10104|10099|10104|10099|10103.9|10098.9|5
1725475450000|2024-09-04 18:44:10|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|0
1725475460000|2024-09-04 18:44:20|10104|10099|10103.4|10098.4|10104|10099|10103.4|10098.4|2
1725475470000|2024-09-04 18:44:30|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|3
1725475500000|2024-09-04 18:45:00|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|3
1725475510000|2024-09-04 18:45:10|10103.7|10098.7|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|0
1725475520000|2024-09-04 18:45:20|10103.2|10098.2|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|1
1725475530000|2024-09-04 18:45:30|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|1
1725475540000|2024-09-04 18:45:40|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|0
1725475550000|2024-09-04 18:45:50|10103|10098|10103|10098|10103|10098|10103|10098|4
1725475560000|2024-09-04 18:46:00|10102.9|10097.9|10102.5|10097.5|10103|10098|10102.4|10097.4|0
1725475570000|2024-09-04 18:46:10|10102.4|10097.4|10102.8|10097.8|10102.8|10097.8|10102.4|10097.4|0
1725475580000|2024-09-04 18:46:20|10102.7|10097.7|10102.8|10097.8|10103|10098|10102.7|10097.7|0
1725475590000|2024-09-04 18:46:30|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1725475600000|2024-09-04 18:46:40|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|3
1725475610000|2024-09-04 18:46:50|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1725475630000|2024-09-04 18:47:10|10103.3|10098.3|10103.4|10098.4|10103.5|10098.5|10103.2|10098.2|2
1725475650000|2024-09-04 18:47:30|10103|10098|10103|10098|10103|10098|10103|10098|1
1725475660000|2024-09-04 18:47:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1725475670000|2024-09-04 18:47:50|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|1
1725475680000|2024-09-04 18:48:00|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|1
1725475690000|2024-09-04 18:48:10|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.2|10098.2|0
1725475700000|2024-09-04 18:48:20|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1725475710000|2024-09-04 18:48:30|10103.4|10098.4|10104|10099|10104|10099|10103.3|10098.3|0
1725475720000|2024-09-04 18:48:40|10103.7|10098.7|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|0
1725475730000|2024-09-04 18:48:50|10103.9|10098.9|10104|10099|10104|10099|10103.9|10098.9|1
1725475740000|2024-09-04 18:49:00|10103.8|10098.8|10103.7|10098.7|10103.8|10098.8|10103.7|10098.7|1
1725475750000|2024-09-04 18:49:10|10104|10099|10104|10099|10104|10099|10104|10099|2
1725475770000|2024-09-04 18:49:30|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|2
1725475780000|2024-09-04 18:49:40|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|0
1725475800000|2024-09-04 18:50:00|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104.4|10099.4|2
1725475820000|2024-09-04 18:50:20|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|1
1725475840000|2024-09-04 18:50:40|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|1
1725475880000|2024-09-04 18:51:20|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104.4|10099.4|1
1725475890000|2024-09-04 18:51:30|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1725475900000|2024-09-04 18:51:40|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|1
1725475910000|2024-09-04 18:51:50|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|1
1725475920000|2024-09-04 18:52:00|10103.7|10098.7|10103|10098|10103.7|10098.7|10102.9|10097.9|0
1725475930000|2024-09-04 18:52:10|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.9|10097.9|1
1725475940000|2024-09-04 18:52:20|10103|10098|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1725475950000|2024-09-04 18:52:30|10102.8|10097.8|10103|10098|10103|10098|10102.8|10097.8|0
1725475960000|2024-09-04 18:52:40|10103.2|10098.2|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|0
1725475970000|2024-09-04 18:52:50|10103|10098|10102.9|10097.9|10103|10098|10102.9|10097.9|2
1725475980000|2024-09-04 18:53:00|||||||||1
1725475990000|2024-09-04 18:53:10|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|1
1725476010000|2024-09-04 18:53:30|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1725476020000|2024-09-04 18:53:40|||||||||1
1725476030000|2024-09-04 18:53:50|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|4
1725476040000|2024-09-04 18:54:00|10102.5|10097.5|10101.4|10096.4|10102.5|10097.5|10101.4|10096.4|8
1725476050000|2024-09-04 18:54:10|10101.2|10096.2|10100.4|10095.4|10101.2|10096.2|10100.4|10095.4|3
1725476060000|2024-09-04 18:54:20|10100.5|10095.5|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|2
1725476070000|2024-09-04 18:54:30|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|1
1725476080000|2024-09-04 18:54:40|10100.9|10095.9|10101|10096|10101|10096|10100.9|10095.9|0
1725476090000|2024-09-04 18:54:50|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|0
1725476100000|2024-09-04 18:55:00|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|5
1725476110000|2024-09-04 18:55:10|10100.9|10095.9|10101.3|10096.3|10101.5|10096.5|10100.9|10095.9|1
1725476120000|2024-09-04 18:55:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725476130000|2024-09-04 18:55:30|10101|10096|10101|10096|10101|10096|10100.9|10095.9|2
1725476140000|2024-09-04 18:55:40|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725476150000|2024-09-04 18:55:50|10101|10096|10101|10096|10101|10096|10100.9|10095.9|12
1725476160000|2024-09-04 18:56:00|10100.9|10095.9|10101|10096|10101|10096|10100.9|10095.9|3
1725476170000|2024-09-04 18:56:10|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1725476180000|2024-09-04 18:56:20|10101|10096|10101|10096|10101.2|10096.2|10101|10096|0
1725476190000|2024-09-04 18:56:30|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1725476210000|2024-09-04 18:56:50|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|4
1725476220000|2024-09-04 18:57:00|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|1
1725476230000|2024-09-04 18:57:10|10100.7|10095.7|10100.9|10095.9|10101|10096|10100.7|10095.7|2
1725476240000|2024-09-04 18:57:20|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|1
1725476250000|2024-09-04 18:57:30|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|2
1725476260000|2024-09-04 18:57:40|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|1
1725476270000|2024-09-04 18:57:50|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|1
1725476280000|2024-09-04 18:58:00|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1725476290000|2024-09-04 18:58:10|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|4
1725476310000|2024-09-04 18:58:30|||||||||1
1725476330000|2024-09-04 18:58:50|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|11
1725476340000|2024-09-04 18:59:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|2
1725476350000|2024-09-04 18:59:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|8
1725476360000|2024-09-04 18:59:20|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|2
1725476370000|2024-09-04 18:59:30|||||||||4
1725476380000|2024-09-04 18:59:40|||||||||21
1725476390000|2024-09-04 18:59:50|10100.8|10095.8|10101|10096|10101.2|10096.2|10100.7|10095.7|98
1725476400000|2024-09-04 19:00:00|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10100.9|10095.9|15
1725476410000|2024-09-04 19:00:10|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|3
1725476420000|2024-09-04 19:00:20|||||||||1
1725476440000|2024-09-04 19:00:40|||||||||1
1725476460000|2024-09-04 19:01:00|10101.5|10096.5|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|1
1725476470000|2024-09-04 19:01:10|10101|10096|10101|10096|10101.2|10096.2|10101|10096|5
1725476490000|2024-09-04 19:01:30|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1725476500000|2024-09-04 19:01:40|10101.5|10096.5|10101|10096|10101.5|10096.5|10101|10096|0
1725476510000|2024-09-04 19:01:50|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1725476520000|2024-09-04 19:02:00|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100.4|10095.4|1
1725476530000|2024-09-04 19:02:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1725476540000|2024-09-04 19:02:20|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|4
1725476550000|2024-09-04 19:02:30|10100.7|10095.7|10100.7|10095.7|10100.9|10095.9|10100.7|10095.7|0
1725476560000|2024-09-04 19:02:40|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1725476570000|2024-09-04 19:02:50|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1725476580000|2024-09-04 19:03:00|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1725476590000|2024-09-04 19:03:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|1
1725476600000|2024-09-04 19:03:20|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|1
1725476610000|2024-09-04 19:03:30|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1725476620000|2024-09-04 19:03:40|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1725476630000|2024-09-04 19:03:50|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|11
1725476640000|2024-09-04 19:04:00|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1725476650000|2024-09-04 19:04:10|10100.2|10095.2|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|2
1725476670000|2024-09-04 19:04:30|||||||||1
1725476680000|2024-09-04 19:04:40|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1725476690000|2024-09-04 19:04:50|10101|10096|10100.7|10095.7|10101|10096|10100.7|10095.7|0
1725476700000|2024-09-04 19:05:00|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1725476720000|2024-09-04 19:05:20|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1725476730000|2024-09-04 19:05:30|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|0
1725476740000|2024-09-04 19:05:40|10099.9|10094.9|10099.9|10094.9|10100|10095|10099.9|10094.9|1
1725476750000|2024-09-04 19:05:50|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|1
1725476760000|2024-09-04 19:06:00|10100|10095|10100|10095|10100|10095|10100|10095|1
1725476770000|2024-09-04 19:06:10|10100.2|10095.2|10100.4|10095.4|10100.5|10095.5|10100.2|10095.2|1
1725476790000|2024-09-04 19:06:30|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1725476800000|2024-09-04 19:06:40|10100|10095|10100.2|10095.2|10100.2|10095.2|10100|10095|0
1725476830000|2024-09-04 19:07:10|||||||||1
1725476840000|2024-09-04 19:07:20|10100|10095|10100|10095|10100.2|10095.2|10100|10095|0
1725476850000|2024-09-04 19:07:30|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|3
1725476860000|2024-09-04 19:07:40|10099.7|10094.7|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|0
1725476870000|2024-09-04 19:07:50|10099.2|10094.2|10098.7|10093.7|10099.2|10094.2|10098.7|10093.7|7
1725476880000|2024-09-04 19:08:00|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|1
1725476890000|2024-09-04 19:08:10|10099|10094|10099|10094|10099|10094|10099|10094|2
1725476900000|2024-09-04 19:08:20|10099.2|10094.2|10098.5|10093.5|10099.2|10094.2|10098.5|10093.5|3
1725476910000|2024-09-04 19:08:30|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|2
1725476920000|2024-09-04 19:08:40|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|0
1725476930000|2024-09-04 19:08:50|10099.2|10094.2|10099|10094|10099.2|10094.2|10098.9|10093.9|0
1725476940000|2024-09-04 19:09:00|10099.2|10094.2|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|0
1725476950000|2024-09-04 19:09:10|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1725476960000|2024-09-04 19:09:20|10098.9|10093.9|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1725476970000|2024-09-04 19:09:30|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1725476980000|2024-09-04 19:09:40|||||||||1
1725476990000|2024-09-04 19:09:50|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|0
1725477000000|2024-09-04 19:10:00|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|1
1725477010000|2024-09-04 19:10:10|10098.9|10093.9|10098.7|10093.7|10099|10094|10098.7|10093.7|0
1725477020000|2024-09-04 19:10:20|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|0
1725477030000|2024-09-04 19:10:30|10098.9|10093.9|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1725477040000|2024-09-04 19:10:40|10099|10094|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1725477050000|2024-09-04 19:10:50|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|0
1725477060000|2024-09-04 19:11:00|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|1
1725477070000|2024-09-04 19:11:10|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|1
1725477090000|2024-09-04 19:11:30|10099.2|10094.2|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|7
1725477100000|2024-09-04 19:11:40|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|1
1725477110000|2024-09-04 19:11:50|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|1
1725477120000|2024-09-04 19:12:00|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|0
1725477130000|2024-09-04 19:12:10|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725477140000|2024-09-04 19:12:20|||||||||1
1725477150000|2024-09-04 19:12:30|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1725477160000|2024-09-04 19:12:40|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725477190000|2024-09-04 19:13:10|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1725477210000|2024-09-04 19:13:30|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.7|10093.7|1
1725477220000|2024-09-04 19:13:40|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725477230000|2024-09-04 19:13:50|10099|10094|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1725477250000|2024-09-04 19:14:10|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1725477270000|2024-09-04 19:14:30|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098|10093|6
1725477280000|2024-09-04 19:14:40|10098.7|10093.7|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|3
1725477290000|2024-09-04 19:14:50|10098.5|10093.5|10098.4|10093.4|10098.5|10093.5|10098.4|10093.4|1
1725477300000|2024-09-04 19:15:00|10098.5|10093.5|10097.9|10092.9|10098.5|10093.5|10097.9|10092.9|0
1725477310000|2024-09-04 19:15:10|10098|10093|10097.9|10092.9|10098|10093|10097.9|10092.9|0
1725477330000|2024-09-04 19:15:30|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|1
1725477340000|2024-09-04 19:15:40|10097.5|10092.5|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|0
1725477360000|2024-09-04 19:16:00|10097.4|10092.4|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|0
1725477370000|2024-09-04 19:16:10|10097.5|10092.5|10097.4|10092.4|10097.5|10092.5|10097.4|10092.4|0
1725477380000|2024-09-04 19:16:20|10097.5|10092.5|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|1
1725477390000|2024-09-04 19:16:30|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|0
1725477400000|2024-09-04 19:16:40|10097.4|10092.4|10097.9|10092.9|10098|10093|10097.4|10092.4|1
1725477420000|2024-09-04 19:17:00|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|1
1725477430000|2024-09-04 19:17:10|10098|10093|10097.9|10092.9|10098|10093|10097.9|10092.9|0
1725477440000|2024-09-04 19:17:20|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|1
1725477450000|2024-09-04 19:17:30|10097.2|10092.2|10097|10092|10097.2|10092.2|10097|10092|4
1725477460000|2024-09-04 19:17:40|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|1
1725477490000|2024-09-04 19:18:10|10098|10093|10098|10093|10098|10093|10098|10093|0
1725477500000|2024-09-04 19:18:20|10097.9|10092.9|10097.9|10092.9|10098|10093|10097.9|10092.9|0
1725477510000|2024-09-04 19:18:30|10097.5|10092.5|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|4
1725477520000|2024-09-04 19:18:40|10097|10092|10097|10092|10097|10092|10097|10092|1
1725477530000|2024-09-04 19:18:50|10096.8|10091.8|10097|10092|10097|10092|10096.8|10091.8|1
1725477550000|2024-09-04 19:19:10|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.7|10091.7|2
1725477570000|2024-09-04 19:19:30|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|6
1725477590000|2024-09-04 19:19:50|10096.9|10091.9|10096.8|10091.8|10096.9|10091.9|10096.8|10091.8|4
1725477600000|2024-09-04 19:20:00|10097|10092|10096.7|10091.7|10097|10092|10096.7|10091.7|2
1725477610000|2024-09-04 19:20:10|10096.5|10091.5|10096.2|10091.2|10096.5|10091.5|10096.2|10091.2|6
1725477630000|2024-09-04 19:20:30|10096|10091|10096.4|10091.4|10096.5|10091.5|10096|10091|1
1725477640000|2024-09-04 19:20:40|10096|10091|10096|10091|10096|10091|10096|10091|0
1725477670000|2024-09-04 19:21:10|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1725477680000|2024-09-04 19:21:20|||||||||1
1725477700000|2024-09-04 19:21:40|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.4|10091.4|2
1725477720000|2024-09-04 19:22:00|10096.7|10091.7|10096.9|10091.9|10097|10092|10096.7|10091.7|4
1725477730000|2024-09-04 19:22:10|10096.3|10091.3|10095.5|10090.5|10096.3|10091.3|10095.2|10090.2|26
1725477740000|2024-09-04 19:22:20|10095.3|10090.3|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|5
1725477750000|2024-09-04 19:22:30|10095.2|10090.2|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|21
1725477760000|2024-09-04 19:22:40|10095.9|10090.9|10095.9|10090.9|10096|10091|10095.9|10090.9|3
1725477770000|2024-09-04 19:22:50|10095.7|10090.7|10095.7|10090.7|10096|10091|10095.7|10090.7|0
1725477780000|2024-09-04 19:23:00|10095.5|10090.5|10096|10091|10096|10091|10095.5|10090.5|1
1725477790000|2024-09-04 19:23:10|10095.9|10090.9|10096|10091|10096|10091|10095.9|10090.9|0
1725477810000|2024-09-04 19:23:30|10096.2|10091.2|10096.2|10091.2|10096.5|10091.5|10096.2|10091.2|2
1725477820000|2024-09-04 19:23:40|10096|10091|10096|10091|10096|10091|10096|10091|0
1725477830000|2024-09-04 19:23:50|||||||||1
1725477840000|2024-09-04 19:24:00|10096.2|10091.2|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|0
1725477850000|2024-09-04 19:24:10|10096.4|10091.4|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|0
1725477880000|2024-09-04 19:24:40|10096.7|10091.7|10096.7|10091.7|10097|10092|10096.7|10091.7|1
1725477890000|2024-09-04 19:24:50|10097|10092|10096.7|10091.7|10097|10092|10096.7|10091.7|0
1725477900000|2024-09-04 19:25:00|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1725477910000|2024-09-04 19:25:10|10097|10092|10097|10092|10097|10092|10096.7|10091.7|1
1725477920000|2024-09-04 19:25:20|10096.7|10091.7|10097|10092|10097|10092|10096.7|10091.7|1
1725477930000|2024-09-04 19:25:30|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|4
1725477940000|2024-09-04 19:25:40|10097|10092|10097.4|10092.4|10097.4|10092.4|10097|10092|18
1725477960000|2024-09-04 19:26:00|10097|10092|10097.2|10092.2|10097.2|10092.2|10097|10092|0
1725477970000|2024-09-04 19:26:10|10097|10092|10097.7|10092.7|10097.7|10092.7|10097|10092|1
1725477990000|2024-09-04 19:26:30|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|1
1725478000000|2024-09-04 19:26:40|10097.4|10092.4|10097|10092|10097.4|10092.4|10097|10092|2
1725478010000|2024-09-04 19:26:50|10096.7|10091.7|10097|10092|10097|10092|10096.7|10091.7|1
1725478020000|2024-09-04 19:27:00|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725478030000|2024-09-04 19:27:10|10097|10092|10097|10092|10097|10092|10097|10092|0
1725478050000|2024-09-04 19:27:30|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097|10092|29
1725478060000|2024-09-04 19:27:40|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097|10092|11
1725478070000|2024-09-04 19:27:50|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1725478080000|2024-09-04 19:28:00|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1725478090000|2024-09-04 19:28:10|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1725478100000|2024-09-04 19:28:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|9
1725478110000|2024-09-04 19:28:30|10097|10092|10097|10092|10097|10092|10097|10092|4
1725478140000|2024-09-04 19:29:00|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.4|10092.4|1
1725478150000|2024-09-04 19:29:10|10097.2|10092.2|10097|10092|10097.2|10092.2|10097|10092|0
1725478160000|2024-09-04 19:29:20|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725478170000|2024-09-04 19:29:30|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1725478180000|2024-09-04 19:29:40|10096.7|10091.7|10096.7|10091.7|10097|10092|10096.7|10091.7|1
1725478200000|2024-09-04 19:30:00|10096.5|10091.5|10097.2|10092.2|10097.3|10092.3|10096.5|10091.5|5
1725478210000|2024-09-04 19:30:10|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.2|10092.2|0
1725478220000|2024-09-04 19:30:20|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|1
1725478240000|2024-09-04 19:30:40|10097|10092|10097.2|10092.2|10097.3|10092.3|10097|10092|0
1725478250000|2024-09-04 19:30:50|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.2|10092.2|0
1725478260000|2024-09-04 19:31:00|10097.5|10092.5|10097.4|10092.4|10097.5|10092.5|10097.2|10092.2|0
1725478270000|2024-09-04 19:31:10|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1725478290000|2024-09-04 19:31:30|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725478300000|2024-09-04 19:31:40|10097|10092|10097|10092|10097|10092|10097|10092|1
1725478320000|2024-09-04 19:32:00|10096.7|10091.7|10096.7|10091.7|10097|10092|10096.7|10091.7|7
1725478330000|2024-09-04 19:32:10|10097|10092|10096.5|10091.5|10097|10092|10096.5|10091.5|0
1725478350000|2024-09-04 19:32:30|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|0
1725478360000|2024-09-04 19:32:40|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1725478370000|2024-09-04 19:32:50|||||||||1
1725478380000|2024-09-04 19:33:00|10096.9|10091.9|10096.7|10091.7|10097|10092|10096.7|10091.7|2
1725478390000|2024-09-04 19:33:10|10097|10092|10096.7|10091.7|10097|10092|10096.7|10091.7|0
1725478410000|2024-09-04 19:33:30|10097|10092|10097|10092|10097|10092|10097|10092|2
1725478430000|2024-09-04 19:33:50|10097.2|10092.2|10097|10092|10097.2|10092.2|10097|10092|0
1725478440000|2024-09-04 19:34:00|10097.2|10092.2|10098|10093|10098|10093|10097.2|10092.2|1
1725478450000|2024-09-04 19:34:10|||||||||1
1725478480000|2024-09-04 19:34:40|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725478490000|2024-09-04 19:34:50|10097.5|10092.5|10098|10093|10098|10093|10097.5|10092.5|3
1725478520000|2024-09-04 19:35:20|10097.9|10092.9|10097.7|10092.7|10098|10093|10097.5|10092.5|0
1725478530000|2024-09-04 19:35:30|10097.5|10092.5|10097.5|10092.5|10097.9|10092.9|10097.5|10092.5|1
1725478540000|2024-09-04 19:35:40|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1725478550000|2024-09-04 19:35:50|10098|10093|10098|10093|10098|10093|10098|10093|2
1725478560000|2024-09-04 19:36:00|10097.9|10092.9|10098|10093|10098|10093|10097.7|10092.7|0
1725478580000|2024-09-04 19:36:20|10098.5|10093.5|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|0
1725478590000|2024-09-04 19:36:30|10098|10093|10098.2|10093.2|10098.5|10093.5|10098|10093|2
1725478600000|2024-09-04 19:36:40|10098|10093|10098|10093|10098|10093|10098|10093|1
1725478640000|2024-09-04 19:37:20|10097.9|10092.9|10098|10093|10098.2|10093.2|10097.7|10092.7|1
1725478670000|2024-09-04 19:37:50|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725478680000|2024-09-04 19:38:00|10099|10094|10099|10094|10099.5|10094.5|10098.7|10093.7|12
1725478730000|2024-09-04 19:38:50|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.7|10093.7|2
1725478740000|2024-09-04 19:39:00|10099|10094|10098.7|10093.7|10099|10094|10098.7|10093.7|0
1725478750000|2024-09-04 19:39:10|10098.9|10093.9|10099|10094|10099|10094|10098.5|10093.5|8
1725478760000|2024-09-04 19:39:20|10098.5|10093.5|10098.7|10093.7|10099|10094|10098.5|10093.5|1
1725478770000|2024-09-04 19:39:30|10099|10094|10098.7|10093.7|10099|10094|10098.5|10093.5|0
1725478780000|2024-09-04 19:39:40|10099|10094|10099|10094|10099|10094|10098.7|10093.7|0
1725478800000|2024-09-04 19:40:00|10098.5|10093.5|10099|10094|10099|10094|10098.5|10093.5|10
1725478810000|2024-09-04 19:40:10|10098.9|10093.9|10099|10094|10099|10094|10098.5|10093.5|0
1725478820000|2024-09-04 19:40:20|10098.8|10093.8|10099|10094|10099|10094|10098.7|10093.7|1
1725478830000|2024-09-04 19:40:30|10098.8|10093.8|10099|10094|10099|10094|10098.7|10093.7|4
1725478840000|2024-09-04 19:40:40|10098.7|10093.7|10098.4|10093.4|10098.7|10093.7|10098.3|10093.3|2
1725478850000|2024-09-04 19:40:50|10098.2|10093.2|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|0
1725478860000|2024-09-04 19:41:00|10098.5|10093.5|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|0
1725478870000|2024-09-04 19:41:10|10098.4|10093.4|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|0
1725478880000|2024-09-04 19:41:20|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|0
1725478890000|2024-09-04 19:41:30|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|1
1725478900000|2024-09-04 19:41:40|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|0
1725478910000|2024-09-04 19:41:50|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|1
1725478930000|2024-09-04 19:42:10|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|1
1725478960000|2024-09-04 19:42:40|10098.9|10093.9|10098.5|10093.5|10098.9|10093.9|10098.5|10093.5|2
1725478970000|2024-09-04 19:42:50|10098.7|10093.7|10098.9|10093.9|10099|10094|10098.7|10093.7|1
1725478980000|2024-09-04 19:43:00|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|0
1725478990000|2024-09-04 19:43:10|||||||||1
1725479000000|2024-09-04 19:43:20|10098.2|10093.2|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|0
1725479010000|2024-09-04 19:43:30|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1725479020000|2024-09-04 19:43:40|10098|10093|10098|10093|10098|10093|10098|10093|0
1725479030000|2024-09-04 19:43:50|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|1
1725479040000|2024-09-04 19:44:00|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|0
1725479050000|2024-09-04 19:44:10|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|0
1725479070000|2024-09-04 19:44:30|10098.4|10093.4|10098|10093|10098.4|10093.4|10098|10093|2
1725479080000|2024-09-04 19:44:40|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1725479090000|2024-09-04 19:44:50|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|4
1725479100000|2024-09-04 19:45:00|||||||||2
1725479110000|2024-09-04 19:45:10|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1725479120000|2024-09-04 19:45:20|||||||||21
1725479130000|2024-09-04 19:45:30|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725479140000|2024-09-04 19:45:40|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725479150000|2024-09-04 19:45:50|||||||||1
1725479160000|2024-09-04 19:46:00|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|3
1725479170000|2024-09-04 19:46:10|10097|10092|10097|10092|10097|10092|10097|10092|1
1725479180000|2024-09-04 19:46:20|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725479200000|2024-09-04 19:46:40|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.7|10091.7|0
1725479210000|2024-09-04 19:46:50|10096.4|10091.4|10095.7|10090.7|10096.4|10091.4|10095.7|10090.7|7
1725479220000|2024-09-04 19:47:00|10095.8|10090.8|10096.2|10091.2|10096.2|10091.2|10095.8|10090.8|2
1725479250000|2024-09-04 19:47:30|10096|10091|10096.2|10091.2|10096.5|10091.5|10096|10091|5
1725479270000|2024-09-04 19:47:50|10096|10091|10096|10091|10096|10091|10096|10091|0
1725479280000|2024-09-04 19:48:00|10095.9|10090.9|10095.8|10090.8|10095.9|10090.9|10095.7|10090.7|1
1725479290000|2024-09-04 19:48:10|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|2
1725479300000|2024-09-04 19:48:20|10095.7|10090.7|10096|10091|10096|10091|10095.7|10090.7|1
1725479320000|2024-09-04 19:48:40|||||||||2
1725479330000|2024-09-04 19:48:50|10096.2|10091.2|10096|10091|10096.2|10091.2|10096|10091|0
1725479340000|2024-09-04 19:49:00|10096.4|10091.4|10096.5|10091.5|10096.5|10091.5|10096.4|10091.4|1
1725479370000|2024-09-04 19:49:30|10096.7|10091.7|10096.2|10091.2|10096.7|10091.7|10096.2|10091.2|0
1725479380000|2024-09-04 19:49:40|||||||||1
1725479400000|2024-09-04 19:50:00|10096.4|10091.4|10095.2|10090.2|10096.5|10091.5|10095.2|10090.2|2
1725479410000|2024-09-04 19:50:10|10095.5|10090.5|10095.7|10090.7|10095.7|10090.7|10095.2|10090.2|5
1725479420000|2024-09-04 19:50:20|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|0
1725479450000|2024-09-04 19:50:50|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|1
1725479470000|2024-09-04 19:51:10|10095.7|10090.7|10095.2|10090.2|10095.7|10090.7|10095.2|10090.2|1
1725479490000|2024-09-04 19:51:30|10095|10090|10095|10090|10095|10090|10095|10090|10
1725479500000|2024-09-04 19:51:40|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725479510000|2024-09-04 19:51:50|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|1
1725479530000|2024-09-04 19:52:10|||||||||2
1725479540000|2024-09-04 19:52:20|10095|10090|10095|10090|10095|10090|10095|10090|0
1725479550000|2024-09-04 19:52:30|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|3
1725479560000|2024-09-04 19:52:40|||||||||1
1725479580000|2024-09-04 19:53:00|10095.4|10090.4|10095.2|10090.2|10095.5|10090.5|10095.2|10090.2|4
1725479590000|2024-09-04 19:53:10|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|2
1725479600000|2024-09-04 19:53:20|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725479610000|2024-09-04 19:53:30|10095.2|10090.2|10095.2|10090.2|10095.5|10090.5|10095.2|10090.2|1
1725479620000|2024-09-04 19:53:40|10095.4|10090.4|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|5
1725479640000|2024-09-04 19:54:00|10095.7|10090.7|10096|10091|10096|10091|10095.7|10090.7|3
1725479650000|2024-09-04 19:54:10|10095.7|10090.7|10096|10091|10096|10091|10095.7|10090.7|0
1725479660000|2024-09-04 19:54:20|10095.7|10090.7|10096|10091|10096|10091|10095.7|10090.7|0
1725479670000|2024-09-04 19:54:30|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1725479680000|2024-09-04 19:54:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|1
1725479690000|2024-09-04 19:54:50|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1725479700000|2024-09-04 19:55:00|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|1
1725479710000|2024-09-04 19:55:10|10095.9|10090.9|10096.5|10091.5|10096.5|10091.5|10095.9|10090.9|6
1725479720000|2024-09-04 19:55:20|10096.2|10091.2|10096.4|10091.4|10096.5|10091.5|10096.2|10091.2|0
1725479730000|2024-09-04 19:55:30|10096.2|10091.2|10096.5|10091.5|10096.5|10091.5|10096|10091|10
1725479740000|2024-09-04 19:55:40|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|1
1725479750000|2024-09-04 19:55:50|10096.4|10091.4|10096|10091|10096.5|10091.5|10096|10091|1
1725479760000|2024-09-04 19:56:00|10096.5|10091.5|10096.2|10091.2|10096.5|10091.5|10096.2|10091.2|5
1725479770000|2024-09-04 19:56:10|10096|10091|10096|10091|10096|10091|10096|10091|1
1725479790000|2024-09-04 19:56:30|10096.2|10091.2|10096|10091|10096.2|10091.2|10095.8|10090.8|6
1725479810000|2024-09-04 19:56:50|||||||||1
1725479820000|2024-09-04 19:57:00|||||||||1
1725479840000|2024-09-04 19:57:20|||||||||2
1725479850000|2024-09-04 19:57:30|10096.2|10091.2|10096|10091|10096.2|10091.2|10096|10091|0
1725479860000|2024-09-04 19:57:40|10096.4|10091.4|10097|10092|10097|10092|10096.4|10091.4|3
1725479880000|2024-09-04 19:58:00|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|1
1725479890000|2024-09-04 19:58:10|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.4|10092.4|1
1725479900000|2024-09-04 19:58:20|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|5
1725479910000|2024-09-04 19:58:30|10097.9|10092.9|10098|10093|10098|10093|10097.7|10092.7|2
1725479920000|2024-09-04 19:58:40|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|2
1725479930000|2024-09-04 19:58:50|||||||||1
1725479940000|2024-09-04 19:59:00|10098|10093|10098|10093|10098|10093|10098|10093|5
1725479950000|2024-09-04 19:59:10|10098.2|10093.2|10098|10093|10098.2|10093.2|10098|10093|4
1725479960000|2024-09-04 19:59:20|10097.9|10092.9|10098|10093|10098|10093|10097.7|10092.7|16
1725479970000|2024-09-04 19:59:30|10097.7|10092.7|10098|10093|10098|10093|10097.7|10092.7|36
1725479980000|2024-09-04 19:59:40|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098|10093|69
1725479990000|2024-09-04 19:59:50|10098.1|10093.1|10097.7|10092.7|10098.1|10093.1|10097.2|10092.2|87
1725480000000|2024-09-04 20:00:00|10097.5|10092.5|10097.7|10092.7|10097.9|10092.9|10097.5|10092.5|63
1725480010000|2024-09-04 20:00:10|10098|10093|10098.2|10093.2|10098.2|10093.2|10098|10093|8
1725480020000|2024-09-04 20:00:20|10098.3|10093.3|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|0
1725480030000|2024-09-04 20:00:30|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|0
1725480050000|2024-09-04 20:00:50|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|10
1725480060000|2024-09-04 20:01:00|10099.5|10094.5|10099.2|10094.2|10099.5|10094.5|10099.2|10094.2|0
1725480070000|2024-09-04 20:01:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|1
1725480090000|2024-09-04 20:01:30|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|1
1725480100000|2024-09-04 20:01:40|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|13
1725480110000|2024-09-04 20:01:50|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|6
1725480120000|2024-09-04 20:02:00|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|0
1725480130000|2024-09-04 20:02:10|||||||||2
1725480150000|2024-09-04 20:02:30|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725480160000|2024-09-04 20:02:40|10099|10094|10099|10094|10099|10094|10099|10094|0
1725480190000|2024-09-04 20:03:10|||||||||1
1725480220000|2024-09-04 20:03:40|10098.9|10093.9|10098.4|10093.4|10098.9|10093.9|10098.4|10093.4|0
1725480230000|2024-09-04 20:03:50|10098.2|10093.2|10098|10093|10098.2|10093.2|10097.9|10092.9|0
1725480240000|2024-09-04 20:04:00|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725480250000|2024-09-04 20:04:10|10098|10093|10098|10093|10098|10093|10098|10093|0
1725480270000|2024-09-04 20:04:30|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|1
1725480310000|2024-09-04 20:05:10|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|0
1725480340000|2024-09-04 20:05:40|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.4|10092.4|0
1725480350000|2024-09-04 20:05:50|10097.4|10092.4|10097.4|10092.4|10097.5|10092.5|10097.4|10092.4|0
1725480360000|2024-09-04 20:06:00|10097.2|10092.2|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|0
1725480370000|2024-09-04 20:06:10|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|0
1725480380000|2024-09-04 20:06:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725480390000|2024-09-04 20:06:30|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725480400000|2024-09-04 20:06:40|10097|10092|10097|10092|10097|10092|10097|10092|0
1725480410000|2024-09-04 20:06:50|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|2
1725480420000|2024-09-04 20:07:00|10097|10092|10097.2|10092.2|10097.2|10092.2|10097|10092|0
1725480450000|2024-09-04 20:07:30|10097|10092|10097|10092|10097|10092|10097|10092|1
1725480480000|2024-09-04 20:08:00|10096.9|10091.9|10097|10092|10097|10092|10096.9|10091.9|0
1725480490000|2024-09-04 20:08:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725480510000|2024-09-04 20:08:30|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1725480590000|2024-09-04 20:09:50|10096.4|10091.4|10096.5|10091.5|10096.5|10091.5|10096.4|10091.4|0
1725480680000|2024-09-04 20:11:20|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1725480690000|2024-09-04 20:11:30|10096.2|10091.2|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|0
1725480720000|2024-09-04 20:12:00|10096.4|10091.4|10096.5|10091.5|10096.5|10091.5|10096.4|10091.4|0
1725480760000|2024-09-04 20:12:40|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|0
1725480770000|2024-09-04 20:12:50|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1725480790000|2024-09-04 20:13:10|10096.4|10091.4|10096.4|10091.4|10096.5|10091.5|10096.4|10091.4|0
1725480800000|2024-09-04 20:13:20|10096.5|10091.5|10096.2|10091.2|10096.5|10091.5|10096.2|10091.2|0
1725480840000|2024-09-04 20:14:00|10096|10091|10095.9|10090.9|10096|10091|10095.9|10090.9|10
1725480850000|2024-09-04 20:14:10|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1725480870000|2024-09-04 20:14:30|||||||||1
1725480880000|2024-09-04 20:14:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|6
1725480890000|2024-09-04 20:14:50|||||||||1
1725480900000|2024-09-04 20:15:00|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725480910000|2024-09-04 20:15:10|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|2
1725480930000|2024-09-04 20:15:30|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725480950000|2024-09-04 20:15:50|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|3
1725480960000|2024-09-04 20:16:00|10095|10090|10094.9|10089.9|10095|10090|10094.9|10089.9|0
1725480970000|2024-09-04 20:16:10|10095|10090|10095|10090|10095|10090|10094.9|10089.9|0
1725480980000|2024-09-04 20:16:20|10094.9|10089.9|10095|10090|10095|10090|10094.9|10089.9|2
1725481000000|2024-09-04 20:16:40|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|1
1725481010000|2024-09-04 20:16:50|10095|10090|10094.9|10089.9|10095|10090|10094.9|10089.9|2
1725481020000|2024-09-04 20:17:00|10095|10090|10094.9|10089.9|10095|10090|10094.9|10089.9|8
1725481030000|2024-09-04 20:17:10|10095|10090|10095.2|10090.2|10095.2|10090.2|10095|10090|0
1725481050000|2024-09-04 20:17:30|10095|10090|10095|10090|10095|10090|10095|10090|0
1725481070000|2024-09-04 20:17:50|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.4|10090.4|0
1725481080000|2024-09-04 20:18:00|10095.4|10090.4|10095.4|10090.4|10095.5|10090.5|10095.4|10090.4|2
1725481090000|2024-09-04 20:18:10|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|11
1725481110000|2024-09-04 20:18:30|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1725481150000|2024-09-04 20:19:10|10095.9|10090.9|10096.2|10091.2|10096.2|10091.2|10095.9|10090.9|1
1725481190000|2024-09-04 20:19:50|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1725481210000|2024-09-04 20:20:10|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1725481230000|2024-09-04 20:20:30|||||||||1
1725481260000|2024-09-04 20:21:00|10096|10091|10095.9|10090.9|10096|10091|10095.9|10090.9|1
1725481290000|2024-09-04 20:21:30|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1725481320000|2024-09-04 20:22:00|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1725481370000|2024-09-04 20:22:50|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1725481430000|2024-09-04 20:23:50|10095.9|10090.9|10095.7|10090.7|10096|10091|10095.7|10090.7|0
1725481450000|2024-09-04 20:24:10|10096|10091|10095.7|10090.7|10096|10091|10095.7|10090.7|0
1725481460000|2024-09-04 20:24:20|10095.8|10090.8|10095.7|10090.7|10096|10091|10095.7|10090.7|0
1725481470000|2024-09-04 20:24:30|10096|10091|10096|10091|10096|10091|10096|10091|0
1725481510000|2024-09-04 20:25:10|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|1
1725481670000|2024-09-04 20:27:50|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1725481680000|2024-09-04 20:28:00|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1725481720000|2024-09-04 20:28:40|10096|10091|10096|10091|10096|10091|10096|10091|0
1725481730000|2024-09-04 20:28:50|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|5
1725481740000|2024-09-04 20:29:00|10096|10091|10095.7|10090.7|10096|10091|10095.7|10090.7|0
1725481750000|2024-09-04 20:29:10|10096|10091|10095.7|10090.7|10096|10091|10095.7|10090.7|0
1725481760000|2024-09-04 20:29:20|10096|10091|10096|10091|10096|10091|10096|10091|0
1725481770000|2024-09-04 20:29:30|10096.2|10091.2|10095.7|10090.7|10096.2|10091.2|10095.7|10090.7|0
1725481780000|2024-09-04 20:29:40|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1725481790000|2024-09-04 20:29:50|10096|10091|10095.9|10090.9|10096|10091|10095.9|10090.9|0
1725481800000|2024-09-04 20:30:00|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|1
1725481810000|2024-09-04 20:30:10|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1725481850000|2024-09-04 20:30:50|10096|10091|10095.9|10090.9|10096|10091|10095.9|10090.9|1
1725481860000|2024-09-04 20:31:00|10095.7|10090.7|10095.4|10090.4|10095.7|10090.7|10095.4|10090.4|23
1725481900000|2024-09-04 20:31:40|||||||||1
1725481920000|2024-09-04 20:32:00|10095.2|10090.2|10095.1|10090.1|10095.2|10090.2|10095.1|10090.1|1
1725481930000|2024-09-04 20:32:10|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1725481940000|2024-09-04 20:32:20|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725481960000|2024-09-04 20:32:40|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1725481980000|2024-09-04 20:33:00|10094.4|10089.4|10094.5|10089.5|10094.5|10089.5|10094.4|10089.4|0
1725481990000|2024-09-04 20:33:10|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1725482000000|2024-09-04 20:33:20|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725482010000|2024-09-04 20:33:30|10094.5|10089.5|10094.4|10089.4|10094.5|10089.5|10094.4|10089.4|0
1725482020000|2024-09-04 20:33:40|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1725482080000|2024-09-04 20:34:40|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|1
1725482160000|2024-09-04 20:36:00|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|3
1725482170000|2024-09-04 20:36:10|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1725482180000|2024-09-04 20:36:20|||||||||3
1725482220000|2024-09-04 20:37:00|10094.8|10089.8|10094.9|10089.9|10094.9|10089.9|10094.8|10089.8|0
1725482230000|2024-09-04 20:37:10|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1725482250000|2024-09-04 20:37:30|10094.5|10089.5|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|1
1725482300000|2024-09-04 20:38:20|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|1
1725482310000|2024-09-04 20:38:30|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1725482400000|2024-09-04 20:40:00|10094|10089|10093.7|10088.7|10094|10089|10093.7|10088.7|7
1725482410000|2024-09-04 20:40:10|10094|10089|10093.7|10088.7|10094|10089|10093.5|10088.5|10
1725482440000|2024-09-04 20:40:40|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725482450000|2024-09-04 20:40:50|||||||||1
1725482460000|2024-09-04 20:41:00|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1725482580000|2024-09-04 20:43:00|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725482590000|2024-09-04 20:43:10|10094|10089|10093.7|10088.7|10094|10089|10093.7|10088.7|0
1725482640000|2024-09-04 20:44:00|10093.4|10088.4|10093.5|10088.5|10093.5|10088.5|10093.4|10088.4|0
1725482660000|2024-09-04 20:44:20|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1725482680000|2024-09-04 20:44:40|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.2|10088.2|0
1725482700000|2024-09-04 20:45:00|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|0
1725482710000|2024-09-04 20:45:10|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|1
1725482720000|2024-09-04 20:45:20|10093.5|10088.5|10093.4|10088.4|10093.5|10088.5|10093.4|10088.4|0
1725482730000|2024-09-04 20:45:30|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725482740000|2024-09-04 20:45:40|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1725482750000|2024-09-04 20:45:50|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|0
1725482760000|2024-09-04 20:46:00|10093.5|10088.5|10093.4|10088.4|10093.5|10088.5|10093.4|10088.4|0
1725482790000|2024-09-04 20:46:30|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725482840000|2024-09-04 20:47:20|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|0
1725482860000|2024-09-04 20:47:40|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1725482880000|2024-09-04 20:48:00|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725482910000|2024-09-04 20:48:30|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1725483010000|2024-09-04 20:50:10|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725483020000|2024-09-04 20:50:20|||||||||12
1725483150000|2024-09-04 20:52:30|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|1
1725483160000|2024-09-04 20:52:40|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725483170000|2024-09-04 20:52:50|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1725483180000|2024-09-04 20:53:00|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|1
1725483190000|2024-09-04 20:53:10|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|1
1725483200000|2024-09-04 20:53:20|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1725483270000|2024-09-04 20:54:30|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|1
1725483310000|2024-09-04 20:55:10|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1725483330000|2024-09-04 20:55:30|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|2
1725483450000|2024-09-04 20:57:30|||||||||5
1725483460000|2024-09-04 20:57:40|10093.4|10088.4|10093.2|10088.2|10093.4|10088.4|10093.2|10088.2|5
1725483470000|2024-09-04 20:57:50|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725483500000|2024-09-04 20:58:20|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|2
1725483510000|2024-09-04 20:58:30|10093.5|10088.5|10093.4|10088.4|10093.5|10088.5|10093.4|10088.4|1
1725483520000|2024-09-04 20:58:40|10093.5|10088.5|10093.4|10088.4|10093.5|10088.5|10093.4|10088.4|1
1725483530000|2024-09-04 20:58:50|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|0
1725483540000|2024-09-04 20:59:00|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725483550000|2024-09-04 20:59:10|||||||||10
1725483560000|2024-09-04 20:59:20|||||||||6
1725483570000|2024-09-04 20:59:30|||||||||1
1725483590000|2024-09-04 20:59:50|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.5|10088.5|5
1725494410000|2024-09-05 00:00:10|10093.3|10088.3|10093.1|10088.1|10093.3|10088.3|10093.1|10088.1|11
1725494420000|2024-09-05 00:00:20|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|1
1725494430000|2024-09-05 00:00:30|10093.3|10088.3|10093.4|10088.4|10093.4|10088.4|10093.3|10088.3|0
1725494460000|2024-09-05 00:01:00|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|1
1725494470000|2024-09-05 00:01:10|10093.9|10088.9|10094.4|10089.4|10094.4|10089.4|10093.9|10088.9|1
1725494480000|2024-09-05 00:01:20|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|7
1725494510000|2024-09-05 00:01:50|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725494530000|2024-09-05 00:02:10|10094.6|10089.6|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|0
1725494550000|2024-09-05 00:02:30|10094.8|10089.8|10094.1|10089.1|10094.8|10089.8|10094.1|10089.1|1
1725494560000|2024-09-05 00:02:40|10094.4|10089.4|10094.6|10089.6|10094.6|10089.6|10094.4|10089.4|0
1725494580000|2024-09-05 00:03:00|10094.4|10089.4|10093.6|10088.6|10094.4|10089.4|10093.6|10088.6|2
1725494590000|2024-09-05 00:03:10|10093.7|10088.7|10094.1|10089.1|10094.1|10089.1|10093.6|10088.6|0
1725494610000|2024-09-05 00:03:30|10094.2|10089.2|10094.1|10089.1|10094.2|10089.2|10094.1|10089.1|0
1725494630000|2024-09-05 00:03:50|10093.6|10088.6|10093.7|10088.7|10093.7|10088.7|10093.6|10088.6|1
1725494640000|2024-09-05 00:04:00|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|1
1725494650000|2024-09-05 00:04:10|10093.6|10088.6|10093.1|10088.1|10093.6|10088.6|10093.1|10088.1|2
1725494660000|2024-09-05 00:04:20|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|1
1725494670000|2024-09-05 00:04:30|10093.4|10088.4|10093.1|10088.1|10093.4|10088.4|10093.1|10088.1|0
1725494680000|2024-09-05 00:04:40|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|1
1725494690000|2024-09-05 00:04:50|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725494710000|2024-09-05 00:05:10|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1725494720000|2024-09-05 00:05:20|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|0
1725494730000|2024-09-05 00:05:30|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725494740000|2024-09-05 00:05:40|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|1
1725494750000|2024-09-05 00:05:50|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725494760000|2024-09-05 00:06:00|||||||||2
1725494770000|2024-09-05 00:06:10|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725494800000|2024-09-05 00:06:40|10093.9|10088.9|10093.6|10088.6|10093.9|10088.9|10093.6|10088.6|0
1725494810000|2024-09-05 00:06:50|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|1
1725494840000|2024-09-05 00:07:20|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725494860000|2024-09-05 00:07:40|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|1
1725494970000|2024-09-05 00:09:30|10094|10089|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|2
1725495000000|2024-09-05 00:10:00|10093.7|10088.7|10094.2|10089.2|10094.2|10089.2|10093.6|10088.6|3
1725495010000|2024-09-05 00:10:10|10094.1|10089.1|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|0
1725495020000|2024-09-05 00:10:20|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1725495030000|2024-09-05 00:10:30|10094.7|10089.7|10094.7|10089.7|10094.9|10089.9|10094.6|10089.6|0
1725495040000|2024-09-05 00:10:40|10094.6|10089.6|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725495060000|2024-09-05 00:11:00|10094.1|10089.1|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|0
1725495130000|2024-09-05 00:12:10|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725495140000|2024-09-05 00:12:20|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725495160000|2024-09-05 00:12:40|10094.2|10089.2|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1725495170000|2024-09-05 00:12:50|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725495180000|2024-09-05 00:13:00|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|0
1725495190000|2024-09-05 00:13:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|1
1725495200000|2024-09-05 00:13:20|10094.7|10089.7|10094.6|10089.6|10094.7|10089.7|10094.6|10089.6|0
1725495210000|2024-09-05 00:13:30|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|0
1725495220000|2024-09-05 00:13:40|10095.2|10090.2|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1725495230000|2024-09-05 00:13:50|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.1|10090.1|0
1725495240000|2024-09-05 00:14:00|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.1|10090.1|0
1725495250000|2024-09-05 00:14:10|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725495260000|2024-09-05 00:14:20|10095.2|10090.2|10095.6|10090.6|10095.6|10090.6|10095.2|10090.2|0
1725495290000|2024-09-05 00:14:50|10095.4|10090.4|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1725495300000|2024-09-05 00:15:00|10095.2|10090.2|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|17
1725495310000|2024-09-05 00:15:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725495320000|2024-09-05 00:15:20|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725495330000|2024-09-05 00:15:30|10094.7|10089.7|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725495350000|2024-09-05 00:15:50|10094.7|10089.7|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725495370000|2024-09-05 00:16:10|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10094.1|10089.1|2
1725495380000|2024-09-05 00:16:20|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725495410000|2024-09-05 00:16:50|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|0
1725495420000|2024-09-05 00:17:00|10094.7|10089.7|10094.7|10089.7|10094.9|10089.9|10094.6|10089.6|0
1725495430000|2024-09-05 00:17:10|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725495440000|2024-09-05 00:17:20|10094.6|10089.6|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|0
1725495450000|2024-09-05 00:17:30|10094.7|10089.7|10094.6|10089.6|10094.7|10089.7|10094.6|10089.6|0
1725495460000|2024-09-05 00:17:40|10094.7|10089.7|10094.6|10089.6|10094.7|10089.7|10094.6|10089.6|0
1725495470000|2024-09-05 00:17:50|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|0
1725495480000|2024-09-05 00:18:00|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.6|10089.6|0
1725495490000|2024-09-05 00:18:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725495500000|2024-09-05 00:18:20|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.6|10089.6|0
1725495520000|2024-09-05 00:18:40|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725495530000|2024-09-05 00:18:50|10094.7|10089.7|10094.6|10089.6|10094.7|10089.7|10094.6|10089.6|0
1725495540000|2024-09-05 00:19:00|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|0
1725495550000|2024-09-05 00:19:10|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1725495560000|2024-09-05 00:19:20|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|1
1725495570000|2024-09-05 00:19:30|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|0
1725495590000|2024-09-05 00:19:50|10094.9|10089.9|10095.1|10090.1|10095.1|10090.1|10094.9|10089.9|0
1725495610000|2024-09-05 00:20:10|10094.9|10089.9|10094.7|10089.7|10094.9|10089.9|10094.6|10089.6|0
1725495620000|2024-09-05 00:20:20|10094.9|10089.9|10094.9|10089.9|10095.1|10090.1|10094.9|10089.9|0
1725495630000|2024-09-05 00:20:30|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725495640000|2024-09-05 00:20:40|10095.2|10090.2|10095.6|10090.6|10095.6|10090.6|10095.2|10090.2|0
1725495650000|2024-09-05 00:20:50|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725495660000|2024-09-05 00:21:00|10095.1|10090.1|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1725495670000|2024-09-05 00:21:10|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|0
1725495680000|2024-09-05 00:21:20|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725495690000|2024-09-05 00:21:30|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725495700000|2024-09-05 00:21:40|10095.2|10090.2|10095.7|10090.7|10095.7|10090.7|10095.2|10090.2|1
1725495710000|2024-09-05 00:21:50|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1725495720000|2024-09-05 00:22:00|10095.6|10090.6|10095.1|10090.1|10095.6|10090.6|10095.1|10090.1|1
1725495730000|2024-09-05 00:22:10|10094.9|10089.9|10094.9|10089.9|10095.1|10090.1|10094.9|10089.9|0
1725495750000|2024-09-05 00:22:30|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725495780000|2024-09-05 00:23:00|10094.9|10089.9|10094.3|10089.3|10094.9|10089.9|10094.3|10089.3|0
1725495790000|2024-09-05 00:23:10|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725495800000|2024-09-05 00:23:20|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|1
1725495810000|2024-09-05 00:23:30|10094.1|10089.1|10094.4|10089.4|10094.4|10089.4|10094.1|10089.1|0
1725495850000|2024-09-05 00:24:10|10094.6|10089.6|10094.1|10089.1|10094.6|10089.6|10094.1|10089.1|0
1725495860000|2024-09-05 00:24:20|10094.2|10089.2|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|0
1725495870000|2024-09-05 00:24:30|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725495880000|2024-09-05 00:24:40|10094.1|10089.1|10094.4|10089.4|10094.4|10089.4|10094.1|10089.1|0
1725495890000|2024-09-05 00:24:50|10094.6|10089.6|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|0
1725495900000|2024-09-05 00:25:00|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725495910000|2024-09-05 00:25:10|10094.9|10089.9|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725495920000|2024-09-05 00:25:20|10094.7|10089.7|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725495950000|2024-09-05 00:25:50|10094.9|10089.9|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725495960000|2024-09-05 00:26:00|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725495970000|2024-09-05 00:26:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725495980000|2024-09-05 00:26:20|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|1
1725496000000|2024-09-05 00:26:40|10094.4|10089.4|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|1
1725496010000|2024-09-05 00:26:50|10094.4|10089.4|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|0
1725496020000|2024-09-05 00:27:00|10094.4|10089.4|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|0
1725496030000|2024-09-05 00:27:10|10094.4|10089.4|10094.6|10089.6|10094.6|10089.6|10094.4|10089.4|2
1725496040000|2024-09-05 00:27:20|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725496050000|2024-09-05 00:27:30|10094.7|10089.7|10094.6|10089.6|10094.7|10089.7|10094.6|10089.6|0
1725496080000|2024-09-05 00:28:00|10094.7|10089.7|10095.1|10090.1|10095.1|10090.1|10094.7|10089.7|0
1725496090000|2024-09-05 00:28:10|10095.2|10090.2|10095.1|10090.1|10095.2|10090.2|10095.1|10090.1|0
1725496100000|2024-09-05 00:28:20|10095.2|10090.2|10095.6|10090.6|10095.6|10090.6|10095.2|10090.2|0
1725496110000|2024-09-05 00:28:30|10095.7|10090.7|10095.6|10090.6|10095.7|10090.7|10095.6|10090.6|0
1725496130000|2024-09-05 00:28:50|10095.7|10090.7|10095.6|10090.6|10095.7|10090.7|10095.6|10090.6|0
1725496140000|2024-09-05 00:29:00|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|2
1725496150000|2024-09-05 00:29:10|10095.9|10090.9|10096.2|10091.2|10096.2|10091.2|10095.9|10090.9|1
1725496180000|2024-09-05 00:29:40|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1725496190000|2024-09-05 00:29:50|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|0
1725496200000|2024-09-05 00:30:00|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|1
1725496210000|2024-09-05 00:30:10|||||||||1
1725496230000|2024-09-05 00:30:30|||||||||1
1725496240000|2024-09-05 00:30:40|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725496250000|2024-09-05 00:30:50|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725496260000|2024-09-05 00:31:00|10097.7|10092.7|10098.4|10093.4|10098.4|10093.4|10097.6|10092.6|1
1725496270000|2024-09-05 00:31:10|10098.2|10093.2|10098.7|10093.7|10098.7|10093.7|10098.2|10093.2|0
1725496280000|2024-09-05 00:31:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725496300000|2024-09-05 00:31:40|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.6|10093.6|1
1725496310000|2024-09-05 00:31:50|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.6|10093.6|0
1725496320000|2024-09-05 00:32:00|10098.9|10093.9|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|0
1725496330000|2024-09-05 00:32:10|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|2
1725496340000|2024-09-05 00:32:20|10099.1|10094.1|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|0
1725496350000|2024-09-05 00:32:30|10099.2|10094.2|10099.6|10094.6|10099.6|10094.6|10099.2|10094.2|0
1725496360000|2024-09-05 00:32:40|||||||||1
1725496370000|2024-09-05 00:32:50|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1725496380000|2024-09-05 00:33:00|10099.6|10094.6|10099.2|10094.2|10099.6|10094.6|10099.2|10094.2|0
1725496390000|2024-09-05 00:33:10|10099.4|10094.4|10099.2|10094.2|10099.4|10094.4|10099.1|10094.1|0
1725496400000|2024-09-05 00:33:20|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725496410000|2024-09-05 00:33:30|10099.1|10094.1|10099.2|10094.2|10099.4|10094.4|10099.1|10094.1|0
1725496420000|2024-09-05 00:33:40|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725496430000|2024-09-05 00:33:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|1
1725496500000|2024-09-05 00:35:00|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725496530000|2024-09-05 00:35:30|10099.6|10094.6|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|0
1725496540000|2024-09-05 00:35:40|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725496550000|2024-09-05 00:35:50|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|2
1725496560000|2024-09-05 00:36:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1725496570000|2024-09-05 00:36:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725496580000|2024-09-05 00:36:20|10100.4|10095.4|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|1
1725496590000|2024-09-05 00:36:30|10100.2|10095.2|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1725496600000|2024-09-05 00:36:40|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725496610000|2024-09-05 00:36:50|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1725496620000|2024-09-05 00:37:00|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725496630000|2024-09-05 00:37:10|10099.2|10094.2|10099.1|10094.1|10099.2|10094.2|10099.1|10094.1|0
1725496650000|2024-09-05 00:37:30|10098.9|10093.9|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|0
1725496660000|2024-09-05 00:37:40|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.7|10093.7|2
1725496670000|2024-09-05 00:37:50|10099.1|10094.1|10099.2|10094.2|10099.2|10094.2|10099.1|10094.1|0
1725496680000|2024-09-05 00:38:00|10099.4|10094.4|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|0
1725496730000|2024-09-05 00:38:50|10098.9|10093.9|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|0
1725496740000|2024-09-05 00:39:00|10098.9|10093.9|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1725496750000|2024-09-05 00:39:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725496770000|2024-09-05 00:39:30|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725496790000|2024-09-05 00:39:50|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725496810000|2024-09-05 00:40:10|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.1|10093.1|0
1725496820000|2024-09-05 00:40:20|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725496830000|2024-09-05 00:40:30|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1725496860000|2024-09-05 00:41:00|10098.2|10093.2|10097.9|10092.9|10098.4|10093.4|10097.9|10092.9|0
1725496870000|2024-09-05 00:41:10|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|1
1725496880000|2024-09-05 00:41:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725496890000|2024-09-05 00:41:30|10097.2|10092.2|10097.6|10092.6|10097.6|10092.6|10097.2|10092.2|0
1725496900000|2024-09-05 00:41:40|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.4|10092.4|0
1725496910000|2024-09-05 00:41:50|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725496930000|2024-09-05 00:42:10|10097.6|10092.6|10097.2|10092.2|10097.6|10092.6|10097.2|10092.2|1
1725496940000|2024-09-05 00:42:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725496950000|2024-09-05 00:42:30|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.6|10091.6|0
1725496960000|2024-09-05 00:42:40|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725496980000|2024-09-05 00:43:00|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725496990000|2024-09-05 00:43:10|10096.6|10091.6|10096.9|10091.9|10096.9|10091.9|10096.6|10091.6|2
1725497000000|2024-09-05 00:43:20|10097.1|10092.1|10097.2|10092.2|10097.2|10092.2|10097.1|10092.1|0
1725497010000|2024-09-05 00:43:30|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1725497020000|2024-09-05 00:43:40|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725497030000|2024-09-05 00:43:50|10098.2|10093.2|10098.1|10093.1|10098.2|10093.2|10098.1|10093.1|0
1725497040000|2024-09-05 00:44:00|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|2
1725497050000|2024-09-05 00:44:10|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1725497060000|2024-09-05 00:44:20|10097.6|10092.6|10097.6|10092.6|10097.7|10092.7|10097.6|10092.6|0
1725497070000|2024-09-05 00:44:30|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725497080000|2024-09-05 00:44:40|10097.4|10092.4|10097.6|10092.6|10097.7|10092.7|10097.4|10092.4|0
1725497090000|2024-09-05 00:44:50|10097.7|10092.7|10097.6|10092.6|10097.7|10092.7|10097.6|10092.6|0
1725497100000|2024-09-05 00:45:00|||||||||2
1725497110000|2024-09-05 00:45:10|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725497120000|2024-09-05 00:45:20|10097.2|10092.2|10097.1|10092.1|10097.2|10092.2|10097.1|10092.1|0
1725497130000|2024-09-05 00:45:30|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|1
1725497140000|2024-09-05 00:45:40|10096.7|10091.7|10096.6|10091.6|10096.7|10091.7|10096.6|10091.6|0
1725497150000|2024-09-05 00:45:50|10096.7|10091.7|10096.6|10091.6|10096.7|10091.7|10096.6|10091.6|0
1725497160000|2024-09-05 00:46:00|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1725497170000|2024-09-05 00:46:10|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725497180000|2024-09-05 00:46:20|10097.3|10092.3|10097.4|10092.4|10097.4|10092.4|10097.3|10092.3|1
1725497190000|2024-09-05 00:46:30|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725497200000|2024-09-05 00:46:40|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.4|10092.4|0
1725497220000|2024-09-05 00:47:00|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|0
1725497230000|2024-09-05 00:47:10|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725497240000|2024-09-05 00:47:20|10097.6|10092.6|10097.2|10092.2|10097.6|10092.6|10097.1|10092.1|0
1725497250000|2024-09-05 00:47:30|10097.4|10092.4|10097.1|10092.1|10097.4|10092.4|10097.1|10092.1|0
1725497260000|2024-09-05 00:47:40|10097.2|10092.2|10097.1|10092.1|10097.2|10092.2|10097.1|10092.1|0
1725497270000|2024-09-05 00:47:50|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725497280000|2024-09-05 00:48:00|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1725497290000|2024-09-05 00:48:10|10096.7|10091.7|10097.2|10092.2|10097.2|10092.2|10096.7|10091.7|1
1725497300000|2024-09-05 00:48:20|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725497310000|2024-09-05 00:48:30|10097.7|10092.7|10098.1|10093.1|10098.2|10093.2|10097.7|10092.7|0
1725497320000|2024-09-05 00:48:40|10097.9|10092.9|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|0
1725497330000|2024-09-05 00:48:50|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.6|10092.6|0
1725497340000|2024-09-05 00:49:00|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725497350000|2024-09-05 00:49:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725497370000|2024-09-05 00:49:30|10097.8|10092.8|10098.6|10093.6|10098.7|10093.7|10097.8|10092.8|0
1725497380000|2024-09-05 00:49:40|10098.7|10093.7|10099.1|10094.1|10099.1|10094.1|10098.7|10093.7|0
1725497390000|2024-09-05 00:49:50|10098.8|10093.8|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|0
1725497400000|2024-09-05 00:50:00|10098.7|10093.7|10099.1|10094.1|10099.1|10094.1|10098.7|10093.7|0
1725497410000|2024-09-05 00:50:10|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|0
1725497420000|2024-09-05 00:50:20|10098.7|10093.7|10099.1|10094.1|10099.1|10094.1|10098.6|10093.6|0
1725497440000|2024-09-05 00:50:40|10098.7|10093.7|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|0
1725497450000|2024-09-05 00:50:50|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.6|10093.6|0
1725497460000|2024-09-05 00:51:00|10098.9|10093.9|10098.7|10093.7|10099.1|10094.1|10098.6|10093.6|0
1725497470000|2024-09-05 00:51:10|10098.9|10093.9|10099.4|10094.4|10099.4|10094.4|10098.9|10093.9|2
1725497480000|2024-09-05 00:51:20|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1725497490000|2024-09-05 00:51:30|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.1|10094.1|0
1725497500000|2024-09-05 00:51:40|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1725497510000|2024-09-05 00:51:50|10099.7|10094.7|10099.4|10094.4|10099.9|10094.9|10099.4|10094.4|0
1725497520000|2024-09-05 00:52:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725497540000|2024-09-05 00:52:20|10099.1|10094.1|10099.4|10094.4|10099.4|10094.4|10099.1|10094.1|0
1725497550000|2024-09-05 00:52:30|10099.3|10094.3|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725497560000|2024-09-05 00:52:40|10099.2|10094.2|10099.1|10094.1|10099.6|10094.6|10099.1|10094.1|0
1725497580000|2024-09-05 00:53:00|10098.6|10093.6|10099.1|10094.1|10099.1|10094.1|10098.6|10093.6|0
1725497590000|2024-09-05 00:53:10|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725497600000|2024-09-05 00:53:20|10098.9|10093.9|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|0
1725497620000|2024-09-05 00:53:40|10099.2|10094.2|10098.9|10093.9|10099.2|10094.2|10098.8|10093.8|0
1725497630000|2024-09-05 00:53:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725497640000|2024-09-05 00:54:00|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725497650000|2024-09-05 00:54:10|10099.6|10094.6|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1725497670000|2024-09-05 00:54:30|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1725497680000|2024-09-05 00:54:40|10098.8|10093.8|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|2
1725497690000|2024-09-05 00:54:50|10098.9|10093.9|10098.1|10093.1|10098.9|10093.9|10098.1|10093.1|0
1725497700000|2024-09-05 00:55:00|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|10
1725497720000|2024-09-05 00:55:20|10097.8|10092.8|10097.6|10092.6|10097.9|10092.9|10097.6|10092.6|1
1725497740000|2024-09-05 00:55:40|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.3|10092.3|2
1725497760000|2024-09-05 00:56:00|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725497770000|2024-09-05 00:56:10|10096.8|10091.8|10097.1|10092.1|10097.1|10092.1|10096.8|10091.8|1
1725497780000|2024-09-05 00:56:20|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725497790000|2024-09-05 00:56:30|10098.1|10093.1|10097.8|10092.8|10098.1|10093.1|10097.8|10092.8|0
1725497800000|2024-09-05 00:56:40|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1725497850000|2024-09-05 00:57:30|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725497860000|2024-09-05 00:57:40|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725497880000|2024-09-05 00:58:00|10098.7|10093.7|10098.6|10093.6|10099.1|10094.1|10098.6|10093.6|0
1725497890000|2024-09-05 00:58:10|10098.7|10093.7|10099.1|10094.1|10099.1|10094.1|10098.7|10093.7|0
1725497920000|2024-09-05 00:58:40|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725497940000|2024-09-05 00:59:00|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|0
1725497950000|2024-09-05 00:59:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725497970000|2024-09-05 00:59:30|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1725498000000|2024-09-05 01:00:00|10098|10093|10097.6|10092.6|10098|10093|10097.6|10092.6|4
1725498010000|2024-09-05 01:00:10|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|3
1725498030000|2024-09-05 01:00:30|10097.2|10092.2|10097.4|10092.4|10097.6|10092.6|10097.1|10092.1|0
1725498040000|2024-09-05 01:00:40|10097.7|10092.7|10097.9|10092.9|10097.9|10092.9|10097.6|10092.6|0
1725498050000|2024-09-05 01:00:50|10097.8|10092.8|10097.6|10092.6|10097.8|10092.8|10097.6|10092.6|0
1725498060000|2024-09-05 01:01:00|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|19
1725498080000|2024-09-05 01:01:20|10096.8|10091.8|10096.9|10091.9|10097.1|10092.1|10096.8|10091.8|0
1725498090000|2024-09-05 01:01:30|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725498100000|2024-09-05 01:01:40|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725498110000|2024-09-05 01:01:50|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10096.8|10091.8|0
1725498130000|2024-09-05 01:02:10|||||||||1
1725498140000|2024-09-05 01:02:20|10097.2|10092.2|10097.1|10092.1|10097.2|10092.2|10097.1|10092.1|0
1725498150000|2024-09-05 01:02:30|10097.3|10092.3|10097.3|10092.3|10097.4|10092.4|10097.3|10092.3|0
1725498160000|2024-09-05 01:02:40|10097.1|10092.1|10097.4|10092.4|10097.4|10092.4|10097.1|10092.1|2
1725498170000|2024-09-05 01:02:50|10097.3|10092.3|10097.1|10092.1|10097.3|10092.3|10097.1|10092.1|0
1725498180000|2024-09-05 01:03:00|10096.6|10091.6|10097.4|10092.4|10097.4|10092.4|10096.6|10091.6|2
1725498200000|2024-09-05 01:03:20|10097.6|10092.6|10097.7|10092.7|10097.7|10092.7|10097.6|10092.6|0
1725498210000|2024-09-05 01:03:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725498220000|2024-09-05 01:03:40|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725498230000|2024-09-05 01:03:50|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725498240000|2024-09-05 01:04:00|10098.3|10093.3|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1725498250000|2024-09-05 01:04:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725498260000|2024-09-05 01:04:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725498280000|2024-09-05 01:04:40|10098.1|10093.1|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1725498290000|2024-09-05 01:04:50|||||||||1
1725498300000|2024-09-05 01:05:00|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725498310000|2024-09-05 01:05:10|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|4
1725498320000|2024-09-05 01:05:20|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|2
1725498330000|2024-09-05 01:05:30|10096.9|10091.9|10097.1|10092.1|10097.1|10092.1|10096.9|10091.9|0
1725498350000|2024-09-05 01:05:50|10097.4|10092.4|10097.3|10092.3|10097.4|10092.4|10097.3|10092.3|0
1725498360000|2024-09-05 01:06:00|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725498370000|2024-09-05 01:06:10|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725498380000|2024-09-05 01:06:20|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725498390000|2024-09-05 01:06:30|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725498400000|2024-09-05 01:06:40|10097.3|10092.3|10097.4|10092.4|10097.6|10092.6|10097.3|10092.3|19
1725498410000|2024-09-05 01:06:50|10097.3|10092.3|10097.1|10092.1|10097.3|10092.3|10097.1|10092.1|0
1725498430000|2024-09-05 01:07:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725498440000|2024-09-05 01:07:20|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725498460000|2024-09-05 01:07:40|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1725498470000|2024-09-05 01:07:50|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|1
1725498480000|2024-09-05 01:08:00|10097.8|10092.8|10097.6|10092.6|10098.1|10093.1|10097.6|10092.6|0
1725498490000|2024-09-05 01:08:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1725498500000|2024-09-05 01:08:20|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725498520000|2024-09-05 01:08:40|10097.4|10092.4|10097.3|10092.3|10097.4|10092.4|10097.3|10092.3|0
1725498550000|2024-09-05 01:09:10|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725498590000|2024-09-05 01:09:50|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|3
1725498630000|2024-09-05 01:10:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|9
1725498660000|2024-09-05 01:11:00|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725498690000|2024-09-05 01:11:30|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725498700000|2024-09-05 01:11:40|10095.4|10090.4|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1725498720000|2024-09-05 01:12:00|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725498730000|2024-09-05 01:12:10|10095.2|10090.2|10095.1|10090.1|10095.2|10090.2|10095.1|10090.1|2
1725498740000|2024-09-05 01:12:20|10095.2|10090.2|10095.6|10090.6|10095.6|10090.6|10095.2|10090.2|1
1725498750000|2024-09-05 01:12:30|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1725498770000|2024-09-05 01:12:50|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1725498780000|2024-09-05 01:13:00|10096.1|10091.1|10096.2|10091.2|10096.4|10091.4|10096.1|10091.1|0
1725498790000|2024-09-05 01:13:10|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725498800000|2024-09-05 01:13:20|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1725498810000|2024-09-05 01:13:30|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725498860000|2024-09-05 01:14:20|10096.7|10091.7|10096.6|10091.6|10096.7|10091.7|10096.6|10091.6|1
1725498880000|2024-09-05 01:14:40|10096.7|10091.7|10096.6|10091.6|10096.7|10091.7|10096.6|10091.6|0
1725498900000|2024-09-05 01:15:00|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1725498910000|2024-09-05 01:15:10|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725498920000|2024-09-05 01:15:20|10095.6|10090.6|10095.7|10090.7|10095.9|10090.9|10095.6|10090.6|0
1725498930000|2024-09-05 01:15:30|10095.9|10090.9|10094.8|10089.8|10095.9|10090.9|10094.8|10089.8|0
1725498940000|2024-09-05 01:15:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|2
1725498950000|2024-09-05 01:15:50|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725498970000|2024-09-05 01:16:10|10094.6|10089.6|10094.1|10089.1|10094.6|10089.6|10094.1|10089.1|0
1725498980000|2024-09-05 01:16:20|10093.9|10088.9|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|1
1725498990000|2024-09-05 01:16:30|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725499000000|2024-09-05 01:16:40|10093.7|10088.7|10093.6|10088.6|10093.7|10088.7|10093.6|10088.6|1
1725499010000|2024-09-05 01:16:50|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725499020000|2024-09-05 01:17:00|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1725499030000|2024-09-05 01:17:10|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725499040000|2024-09-05 01:17:20|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725499050000|2024-09-05 01:17:30|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1725499060000|2024-09-05 01:17:40|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725499070000|2024-09-05 01:17:50|10094.2|10089.2|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1725499080000|2024-09-05 01:18:00|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725499090000|2024-09-05 01:18:10|10094.2|10089.2|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1725499100000|2024-09-05 01:18:20|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1725499110000|2024-09-05 01:18:30|10094.7|10089.7|10094.4|10089.4|10094.7|10089.7|10094.4|10089.4|0
1725499120000|2024-09-05 01:18:40|10094.5|10089.5|10094.4|10089.4|10094.5|10089.5|10094.4|10089.4|0
1725499130000|2024-09-05 01:18:50|10094.5|10089.5|10094.4|10089.4|10094.5|10089.5|10094.4|10089.4|0
1725499170000|2024-09-05 01:19:30|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725499180000|2024-09-05 01:19:40|10094.2|10089.2|10094.1|10089.1|10094.2|10089.2|10094.1|10089.1|0
1725499200000|2024-09-05 01:20:00|10093.7|10088.7|10093.6|10088.6|10093.7|10088.7|10093.6|10088.6|1
1725499210000|2024-09-05 01:20:10|10093.4|10088.4|10093.1|10088.1|10093.4|10088.4|10093.1|10088.1|4
1725499220000|2024-09-05 01:20:20|10092.9|10087.9|10092.6|10087.6|10092.9|10087.9|10092.6|10087.6|1
1725499260000|2024-09-05 01:21:00|10092.3|10087.3|10092.6|10087.6|10092.6|10087.6|10092.3|10087.3|20
1725499270000|2024-09-05 01:21:10|10092.4|10087.4|10092.3|10087.3|10092.4|10087.4|10092.3|10087.3|2
1725499280000|2024-09-05 01:21:20|10092.1|10087.1|10091.9|10086.9|10092.1|10087.1|10091.8|10086.8|0
1725499290000|2024-09-05 01:21:30|10091.8|10086.8|10091.8|10086.8|10091.9|10086.9|10091.8|10086.8|2
1725499300000|2024-09-05 01:21:40|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725499310000|2024-09-05 01:21:50|10091.9|10086.9|10091.8|10086.8|10091.9|10086.9|10091.8|10086.8|0
1725499330000|2024-09-05 01:22:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725499340000|2024-09-05 01:22:20|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725499390000|2024-09-05 01:23:10|10090.6|10085.6|10090.1|10085.1|10090.6|10085.6|10090.1|10085.1|6
1725499400000|2024-09-05 01:23:20|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.4|10085.4|0
1725499420000|2024-09-05 01:23:40|10090.1|10085.1|10090.3|10085.3|10090.4|10085.4|10090.1|10085.1|2
1725499430000|2024-09-05 01:23:50|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725499440000|2024-09-05 01:24:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.3|10085.3|0
1725499450000|2024-09-05 01:24:10|10090.6|10085.6|10089.8|10084.8|10090.6|10085.6|10089.8|10084.8|4
1725499460000|2024-09-05 01:24:20|10089.9|10084.9|10089.6|10084.6|10090.1|10085.1|10089.6|10084.6|0
1725499470000|2024-09-05 01:24:30|10089.8|10084.8|10090.1|10085.1|10090.1|10085.1|10089.8|10084.8|1
1725499480000|2024-09-05 01:24:40|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.4|10085.4|0
1725499500000|2024-09-05 01:25:00|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.4|10085.4|0
1725499520000|2024-09-05 01:25:20|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1725499530000|2024-09-05 01:25:30|10091.4|10086.4|10091.3|10086.3|10091.4|10086.4|10091.2|10086.2|0
1725499540000|2024-09-05 01:25:40|10091.1|10086.1|10091.2|10086.2|10091.2|10086.2|10091.1|10086.1|0
1725499550000|2024-09-05 01:25:50|10091.6|10086.6|10091.3|10086.3|10091.6|10086.6|10091.3|10086.3|0
1725499560000|2024-09-05 01:26:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725499570000|2024-09-05 01:26:10|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.8|10085.8|0
1725499580000|2024-09-05 01:26:20|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725499590000|2024-09-05 01:26:30|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.8|10085.8|0
1725499600000|2024-09-05 01:26:40|10090.8|10085.8|10091.1|10086.1|10091.1|10086.1|10090.8|10085.8|3
1725499610000|2024-09-05 01:26:50|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|2
1725499630000|2024-09-05 01:27:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725499640000|2024-09-05 01:27:20|10091.7|10086.7|10091.7|10086.7|10091.9|10086.9|10091.6|10086.6|1
1725499650000|2024-09-05 01:27:30|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1725499670000|2024-09-05 01:27:50|10091.6|10086.6|10091.9|10086.9|10091.9|10086.9|10091.6|10086.6|0
1725499680000|2024-09-05 01:28:00|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725499690000|2024-09-05 01:28:10|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1725499710000|2024-09-05 01:28:30|10092.6|10087.6|10092.1|10087.1|10092.6|10087.6|10092.1|10087.1|0
1725499720000|2024-09-05 01:28:40|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.1|10087.1|0
1725499740000|2024-09-05 01:29:00|10092.6|10087.6|10093.1|10088.1|10093.1|10088.1|10092.6|10087.6|1
1725499750000|2024-09-05 01:29:10|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093.2|10088.2|0
1725499760000|2024-09-05 01:29:20|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725499800000|2024-09-05 01:30:00|10093.4|10088.4|10093.1|10088.1|10093.4|10088.4|10093.1|10088.1|3
1725499820000|2024-09-05 01:30:20|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725499830000|2024-09-05 01:30:30|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10093.1|10088.1|0
1725499840000|2024-09-05 01:30:40|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093.2|10088.2|0
1725499850000|2024-09-05 01:30:50|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093.2|10088.2|0
1725499870000|2024-09-05 01:31:10|10093.6|10088.6|10093.7|10088.7|10093.9|10088.9|10093.6|10088.6|1
1725499880000|2024-09-05 01:31:20|10094.1|10089.1|10094.4|10089.4|10094.4|10089.4|10094.1|10089.1|0
1725499890000|2024-09-05 01:31:30|10094.9|10089.9|10094.8|10089.8|10094.9|10089.9|10094.8|10089.8|0
1725499900000|2024-09-05 01:31:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725499920000|2024-09-05 01:32:00|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|1
1725499930000|2024-09-05 01:32:10|10094.3|10089.3|10094.3|10089.3|10094.6|10089.6|10094.1|10089.1|0
1725499940000|2024-09-05 01:32:20|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725499950000|2024-09-05 01:32:30|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1725499960000|2024-09-05 01:32:40|10094.4|10089.4|10094.6|10089.6|10094.9|10089.9|10094.4|10089.4|3
1725499970000|2024-09-05 01:32:50|10094.8|10089.8|10094.9|10089.9|10095.1|10090.1|10094.6|10089.6|0
1725499980000|2024-09-05 01:33:00|10095.1|10090.1|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1725500010000|2024-09-05 01:33:30|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725500020000|2024-09-05 01:33:40|10095.6|10090.6|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|0
1725500030000|2024-09-05 01:33:50|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|7
1725500040000|2024-09-05 01:34:00|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1725500050000|2024-09-05 01:34:10|10096.1|10091.1|10095.8|10090.8|10096.1|10091.1|10095.6|10090.6|0
1725500060000|2024-09-05 01:34:20|10095.6|10090.6|10096.3|10091.3|10096.4|10091.4|10095.6|10090.6|8
1725500070000|2024-09-05 01:34:30|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|0
1725500080000|2024-09-05 01:34:40|10096.6|10091.6|10096.3|10091.3|10096.6|10091.6|10096.3|10091.3|3
1725500090000|2024-09-05 01:34:50|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10096.3|10091.3|0
1725500100000|2024-09-05 01:35:00|10096.1|10091.1|10096.6|10091.6|10096.6|10091.6|10096.1|10091.1|1
1725500110000|2024-09-05 01:35:10|10096.8|10091.8|10096.9|10091.9|10096.9|10091.9|10096.6|10091.6|3
1725500120000|2024-09-05 01:35:20|10096.8|10091.8|10096.1|10091.1|10096.9|10091.9|10096.1|10091.1|1
1725500130000|2024-09-05 01:35:30|10096.4|10091.4|10096.3|10091.3|10096.6|10091.6|10096.3|10091.3|0
1725500140000|2024-09-05 01:35:40|10096.1|10091.1|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|1
1725500150000|2024-09-05 01:35:50|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|0
1725500160000|2024-09-05 01:36:00|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1725500170000|2024-09-05 01:36:10|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10096.3|10091.3|0
1725500180000|2024-09-05 01:36:20|10095.9|10090.9|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1725500190000|2024-09-05 01:36:30|10096.1|10091.1|10096.4|10091.4|10096.6|10091.6|10096.1|10091.1|1
1725500200000|2024-09-05 01:36:40|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.3|10091.3|0
1725500210000|2024-09-05 01:36:50|10096.9|10091.9|10097.1|10092.1|10097.1|10092.1|10096.9|10091.9|0
1725500220000|2024-09-05 01:37:00|10096.8|10091.8|10096.8|10091.8|10097.1|10092.1|10096.8|10091.8|0
1725500230000|2024-09-05 01:37:10|10096.6|10091.6|10096.3|10091.3|10096.6|10091.6|10096.3|10091.3|0
1725500240000|2024-09-05 01:37:20|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725500260000|2024-09-05 01:37:40|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|17
1725500270000|2024-09-05 01:37:50|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|5
1725500280000|2024-09-05 01:38:00|10096.2|10091.2|10096.6|10091.6|10096.6|10091.6|10096.2|10091.2|0
1725500290000|2024-09-05 01:38:10|10096.4|10091.4|10096.1|10091.1|10096.6|10091.6|10096.1|10091.1|0
1725500310000|2024-09-05 01:38:30|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|0
1725500320000|2024-09-05 01:38:40|10095.6|10090.6|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1725500330000|2024-09-05 01:38:50|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725500340000|2024-09-05 01:39:00|10095.6|10090.6|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|1
1725500360000|2024-09-05 01:39:20|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1725500370000|2024-09-05 01:39:30|10095.3|10090.3|10094.9|10089.9|10095.3|10090.3|10094.9|10089.9|1
1725500380000|2024-09-05 01:39:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725500390000|2024-09-05 01:39:50|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|1
1725500400000|2024-09-05 01:40:00|10094.6|10089.6|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725500410000|2024-09-05 01:40:10|10094.8|10089.8|10094.9|10089.9|10094.9|10089.9|10094.8|10089.8|1
1725500420000|2024-09-05 01:40:20|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725500470000|2024-09-05 01:41:10|10094.8|10089.8|10094.9|10089.9|10094.9|10089.9|10094.8|10089.8|0
1725500480000|2024-09-05 01:41:20|10094.8|10089.8|10094.8|10089.8|10094.9|10089.9|10094.8|10089.8|0
1725500490000|2024-09-05 01:41:30|10094.9|10089.9|10095.1|10090.1|10095.1|10090.1|10094.8|10089.8|0
1725500510000|2024-09-05 01:41:50|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725500540000|2024-09-05 01:42:20|10094.3|10089.3|10093.8|10088.8|10094.3|10089.3|10093.8|10088.8|0
1725500550000|2024-09-05 01:42:30|10093.9|10088.9|10093.6|10088.6|10093.9|10088.9|10093.6|10088.6|0
1725500560000|2024-09-05 01:42:40|10093.9|10088.9|10094.1|10089.1|10094.1|10089.1|10093.8|10088.8|0
1725500570000|2024-09-05 01:42:50|10093.8|10088.8|10093.6|10088.6|10093.9|10088.9|10093.3|10088.3|0
1725500580000|2024-09-05 01:43:00|10093.8|10088.8|10093.9|10088.9|10093.9|10088.9|10093.8|10088.8|2
1725500590000|2024-09-05 01:43:10|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725500600000|2024-09-05 01:43:20|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|0
1725500610000|2024-09-05 01:43:30|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.8|10088.8|0
1725500620000|2024-09-05 01:43:40|10093.8|10088.8|10093.8|10088.8|10094.1|10089.1|10093.8|10088.8|0
1725500630000|2024-09-05 01:43:50|10093.9|10088.9|10093.8|10088.8|10093.9|10088.9|10093.8|10088.8|0
1725500640000|2024-09-05 01:44:00|10093.6|10088.6|10093.9|10088.9|10093.9|10088.9|10093.6|10088.6|0
1725500650000|2024-09-05 01:44:10|10093.8|10088.8|10093.8|10088.8|10093.9|10088.9|10093.8|10088.8|0
1725500660000|2024-09-05 01:44:20|10093.6|10088.6|10094.6|10089.6|10094.6|10089.6|10093.6|10088.6|0
1725500690000|2024-09-05 01:44:50|10094.3|10089.3|10093.8|10088.8|10094.6|10089.6|10093.8|10088.8|0
1725500700000|2024-09-05 01:45:00|10093.9|10088.9|10093.6|10088.6|10093.9|10088.9|10093.3|10088.3|0
1725500710000|2024-09-05 01:45:10|10093.4|10088.4|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|0
1725500720000|2024-09-05 01:45:20|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725500730000|2024-09-05 01:45:30|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10092.9|10087.9|0
1725500740000|2024-09-05 01:45:40|10093.6|10088.6|10093.9|10088.9|10093.9|10088.9|10093.6|10088.6|1
1725500750000|2024-09-05 01:45:50|10093.7|10088.7|10093.7|10088.7|10093.9|10088.9|10093.6|10088.6|3
1725500760000|2024-09-05 01:46:00|10093.9|10088.9|10093.7|10088.7|10093.9|10088.9|10093.6|10088.6|0
1725500770000|2024-09-05 01:46:10|10094.1|10089.1|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|0
1725500810000|2024-09-05 01:46:50|10094.4|10089.4|10094.9|10089.9|10094.9|10089.9|10094.4|10089.4|0
1725500820000|2024-09-05 01:47:00|10095.4|10090.4|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1725500840000|2024-09-05 01:47:20|10094.9|10089.9|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725500850000|2024-09-05 01:47:30|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725500860000|2024-09-05 01:47:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725500870000|2024-09-05 01:47:50|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1725500880000|2024-09-05 01:48:00|10095.1|10090.1|10095.2|10090.2|10095.2|10090.2|10095.1|10090.1|0
1725500890000|2024-09-05 01:48:10|10095.1|10090.1|10095.2|10090.2|10095.2|10090.2|10095.1|10090.1|0
1725500900000|2024-09-05 01:48:20|10095.1|10090.1|10095.4|10090.4|10095.4|10090.4|10095.1|10090.1|0
1725500910000|2024-09-05 01:48:30|10095.1|10090.1|10095.2|10090.2|10095.4|10090.4|10095.1|10090.1|0
1725500920000|2024-09-05 01:48:40|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725500930000|2024-09-05 01:48:50|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|0
1725500950000|2024-09-05 01:49:10|10095.7|10090.7|10095.6|10090.6|10095.7|10090.7|10095.6|10090.6|0
1725500990000|2024-09-05 01:49:50|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725501000000|2024-09-05 01:50:00|10095.6|10090.6|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1725501010000|2024-09-05 01:50:10|10095.4|10090.4|10094.6|10089.6|10095.4|10090.4|10094.6|10089.6|3
1725501020000|2024-09-05 01:50:20|10094.9|10089.9|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725501030000|2024-09-05 01:50:30|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|0
1725501040000|2024-09-05 01:50:40|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725501050000|2024-09-05 01:50:50|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725501060000|2024-09-05 01:51:00|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725501070000|2024-09-05 01:51:10|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.3|10089.3|0
1725501080000|2024-09-05 01:51:20|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|1
1725501090000|2024-09-05 01:51:30|10094.4|10089.4|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|0
1725501110000|2024-09-05 01:51:50|10094.2|10089.2|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1725501120000|2024-09-05 01:52:00|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725501130000|2024-09-05 01:52:10|10094.9|10089.9|10095.1|10090.1|10095.1|10090.1|10094.7|10089.7|0
1725501140000|2024-09-05 01:52:20|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725501150000|2024-09-05 01:52:30|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.1|10090.1|0
1725501160000|2024-09-05 01:52:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725501200000|2024-09-05 01:53:20|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.8|10089.8|0
1725501210000|2024-09-05 01:53:30|10094.7|10089.7|10095.1|10090.1|10095.1|10090.1|10094.7|10089.7|0
1725501220000|2024-09-05 01:53:40|10095.4|10090.4|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1725501230000|2024-09-05 01:53:50|10095.2|10090.2|10095.4|10090.4|10095.6|10090.6|10095.2|10090.2|0
1725501240000|2024-09-05 01:54:00|10095.6|10090.6|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|0
1725501300000|2024-09-05 01:55:00|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|0
1725501310000|2024-09-05 01:55:10|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10095.9|10090.9|0
1725501320000|2024-09-05 01:55:20|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1725501330000|2024-09-05 01:55:30|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|1
1725501340000|2024-09-05 01:55:40|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1725501370000|2024-09-05 01:56:10|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|1
1725501380000|2024-09-05 01:56:20|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725501390000|2024-09-05 01:56:30|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1725501400000|2024-09-05 01:56:40|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1725501430000|2024-09-05 01:57:10|10096.6|10091.6|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1725501460000|2024-09-05 01:57:40|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.6|10091.6|1
1725501480000|2024-09-05 01:58:00|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725501490000|2024-09-05 01:58:10|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725501510000|2024-09-05 01:58:30|10097.1|10092.1|10097.1|10092.1|10097.2|10092.2|10096.9|10091.9|0
1725501530000|2024-09-05 01:58:50|10097.2|10092.2|10097.1|10092.1|10097.2|10092.2|10097.1|10092.1|2
1725501540000|2024-09-05 01:59:00|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1725501560000|2024-09-05 01:59:20|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|0
1725501570000|2024-09-05 01:59:30|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725501600000|2024-09-05 02:00:00|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725501610000|2024-09-05 02:00:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.8|10091.8|0
1725501620000|2024-09-05 02:00:20|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725501630000|2024-09-05 02:00:30|10096.9|10091.9|10096.8|10091.8|10096.9|10091.9|10096.8|10091.8|0
1725501640000|2024-09-05 02:00:40|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725501650000|2024-09-05 02:00:50|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725501660000|2024-09-05 02:01:00|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725501680000|2024-09-05 02:01:20|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.3|10091.3|0
1725501690000|2024-09-05 02:01:30|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.3|10091.3|0
1725501700000|2024-09-05 02:01:40|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725501730000|2024-09-05 02:02:10|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1725501750000|2024-09-05 02:02:30|10096.1|10091.1|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|0
1725501760000|2024-09-05 02:02:40|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10095.9|10090.9|0
1725501770000|2024-09-05 02:02:50|10095.9|10090.9|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1725501780000|2024-09-05 02:03:00|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725501790000|2024-09-05 02:03:10|10095.8|10090.8|10095.9|10090.9|10095.9|10090.9|10095.8|10090.8|0
1725501800000|2024-09-05 02:03:20|10095.8|10090.8|10095.8|10090.8|10095.9|10090.9|10095.8|10090.8|0
1725501810000|2024-09-05 02:03:30|10095.9|10090.9|10095.8|10090.8|10095.9|10090.9|10095.8|10090.8|0
1725501820000|2024-09-05 02:03:40|10095.6|10090.6|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|0
1725501830000|2024-09-05 02:03:50|10095.8|10090.8|10095.8|10090.8|10095.9|10090.9|10095.8|10090.8|0
1725501840000|2024-09-05 02:04:00|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1725501850000|2024-09-05 02:04:10|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725501860000|2024-09-05 02:04:20|10095.9|10090.9|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|1
1725501900000|2024-09-05 02:05:00|10096.6|10091.6|10096.9|10091.9|10096.9|10091.9|10096.6|10091.6|1
1725501910000|2024-09-05 02:05:10|10097.2|10092.2|10097.1|10092.1|10097.2|10092.2|10097.1|10092.1|4
1725501920000|2024-09-05 02:05:20|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.8|10091.8|2
1725501930000|2024-09-05 02:05:30|10096.8|10091.8|10097.2|10092.2|10097.2|10092.2|10096.8|10091.8|0
1725501940000|2024-09-05 02:05:40|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|0
1725501950000|2024-09-05 02:05:50|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725501970000|2024-09-05 02:06:10|10096.9|10091.9|10096.8|10091.8|10096.9|10091.9|10096.8|10091.8|0
1725501980000|2024-09-05 02:06:20|10096.9|10091.9|10096.6|10091.6|10096.9|10091.9|10096.6|10091.6|0
1725501990000|2024-09-05 02:06:30|10096.3|10091.3|10095.8|10090.8|10096.3|10091.3|10095.8|10090.8|0
1725502000000|2024-09-05 02:06:40|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.8|10090.8|0
1725502010000|2024-09-05 02:06:50|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.8|10090.8|0
1725502020000|2024-09-05 02:07:00|10095.8|10090.8|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1725502030000|2024-09-05 02:07:10|10095.9|10090.9|10095.3|10090.3|10095.9|10090.9|10095.3|10090.3|0
1725502040000|2024-09-05 02:07:20|10095.4|10090.4|10095.3|10090.3|10095.4|10090.4|10095.3|10090.3|0
1725502050000|2024-09-05 02:07:30|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.3|10090.3|0
1725502060000|2024-09-05 02:07:40|10095.3|10090.3|10095.4|10090.4|10095.4|10090.4|10095.3|10090.3|0
1725502070000|2024-09-05 02:07:50|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.3|10090.3|0
1725502080000|2024-09-05 02:08:00|10095.3|10090.3|10094.8|10089.8|10095.4|10090.4|10094.8|10089.8|0
1725502090000|2024-09-05 02:08:10|10094.9|10089.9|10094.8|10089.8|10095.1|10090.1|10094.8|10089.8|0
1725502100000|2024-09-05 02:08:20|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.8|10089.8|0
1725502110000|2024-09-05 02:08:30|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725502120000|2024-09-05 02:08:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725502130000|2024-09-05 02:08:50|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725502140000|2024-09-05 02:09:00|10095.3|10090.3|10095.4|10090.4|10095.4|10090.4|10095.3|10090.3|1
1725502150000|2024-09-05 02:09:10|10095.3|10090.3|10095.3|10090.3|10095.4|10090.4|10095.1|10090.1|0
1725502160000|2024-09-05 02:09:20|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.3|10090.3|0
1725502170000|2024-09-05 02:09:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1725502180000|2024-09-05 02:09:40|10095.1|10090.1|10095.4|10090.4|10095.4|10090.4|10095.1|10090.1|5
1725502190000|2024-09-05 02:09:50|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725502200000|2024-09-05 02:10:00|10095.7|10090.7|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1725502210000|2024-09-05 02:10:10|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725502220000|2024-09-05 02:10:20|10095.3|10090.3|10095.4|10090.4|10095.4|10090.4|10095.3|10090.3|0
1725502230000|2024-09-05 02:10:30|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725502240000|2024-09-05 02:10:40|10095.7|10090.7|10095.6|10090.6|10095.7|10090.7|10095.6|10090.6|0
1725502270000|2024-09-05 02:11:10|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|1
1725502300000|2024-09-05 02:11:40|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.8|10090.8|0
1725502320000|2024-09-05 02:12:00|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725502330000|2024-09-05 02:12:10|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725502350000|2024-09-05 02:12:30|10095.4|10090.4|10095.3|10090.3|10095.4|10090.4|10095.3|10090.3|0
1725502360000|2024-09-05 02:12:40|10095.1|10090.1|10095.6|10090.6|10095.6|10090.6|10095.1|10090.1|0
1725502370000|2024-09-05 02:12:50|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.3|10090.3|0
1725502390000|2024-09-05 02:13:10|10095.3|10090.3|10095.4|10090.4|10095.4|10090.4|10095.3|10090.3|2
1725502400000|2024-09-05 02:13:20|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1725502410000|2024-09-05 02:13:30|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725502420000|2024-09-05 02:13:40|10095.4|10090.4|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1725502450000|2024-09-05 02:14:10|10095.3|10090.3|10095.3|10090.3|10095.4|10090.4|10095.3|10090.3|0
1725502460000|2024-09-05 02:14:20|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725502480000|2024-09-05 02:14:40|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.6|10090.6|0
1725502500000|2024-09-05 02:15:00|10095.9|10090.9|10096.3|10091.3|10096.4|10091.4|10095.9|10090.9|0
1725502510000|2024-09-05 02:15:10|10096.4|10091.4|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|0
1725502530000|2024-09-05 02:15:30|||||||||1
1725502540000|2024-09-05 02:15:40|10096.4|10091.4|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|0
1725502560000|2024-09-05 02:16:00|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1725502570000|2024-09-05 02:16:10|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|0
1725502580000|2024-09-05 02:16:20|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1725502590000|2024-09-05 02:16:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725502610000|2024-09-05 02:16:50|10096|10091|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1725502670000|2024-09-05 02:17:50|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.3|10091.3|0
1725502680000|2024-09-05 02:18:00|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.3|10091.3|0
1725502690000|2024-09-05 02:18:10|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725502700000|2024-09-05 02:18:20|10096.3|10091.3|10096.3|10091.3|10096.4|10091.4|10096.3|10091.3|0
1725502710000|2024-09-05 02:18:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725502740000|2024-09-05 02:19:00|10096|10091|10096.1|10091.1|10096.1|10091.1|10096|10091|0
1725502750000|2024-09-05 02:19:10|10096|10091|10096|10091|10096.1|10091.1|10096|10091|0
1725502760000|2024-09-05 02:19:20|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096|10091|0
1725502770000|2024-09-05 02:19:30|10096|10091|10096|10091|10096|10091|10096|10091|0
1725502790000|2024-09-05 02:19:50|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725502800000|2024-09-05 02:20:00|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|5
1725502810000|2024-09-05 02:20:10|10095.6|10090.6|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1725502830000|2024-09-05 02:20:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1725502850000|2024-09-05 02:20:50|10095|10090|10095.1|10090.1|10095.1|10090.1|10095|10090|0
1725502860000|2024-09-05 02:21:00|10095.3|10090.3|10095.6|10090.6|10095.6|10090.6|10095.3|10090.3|1
1725502870000|2024-09-05 02:21:10|10095.5|10090.5|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1725502880000|2024-09-05 02:21:20|10095.6|10090.6|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1725502890000|2024-09-05 02:21:30|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.5|10090.5|1
1725502900000|2024-09-05 02:21:40|10096|10091|10096|10091|10096.1|10091.1|10096|10091|1
1725502920000|2024-09-05 02:22:00|10095.8|10090.8|10095.9|10090.9|10095.9|10090.9|10095.8|10090.8|0
1725502930000|2024-09-05 02:22:10|10096.1|10091.1|10096|10091|10096.1|10091.1|10096|10091|0
1725502940000|2024-09-05 02:22:20|10096.1|10091.1|10096|10091|10096.1|10091.1|10096|10091|1
1725502950000|2024-09-05 02:22:30|10096.1|10091.1|10096|10091|10096.1|10091.1|10096|10091|0
1725502960000|2024-09-05 02:22:40|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096|10091|0
1725502970000|2024-09-05 02:22:50|10096|10091|10096.1|10091.1|10096.1|10091.1|10096|10091|0
1725502990000|2024-09-05 02:23:10|10096|10091|10096|10091|10096.1|10091.1|10096|10091|0
1725503000000|2024-09-05 02:23:20|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725503010000|2024-09-05 02:23:30|10096|10091|10096.4|10091.4|10096.4|10091.4|10096|10091|0
1725503020000|2024-09-05 02:23:40|10096.5|10091.5|10096.5|10091.5|10096.6|10091.6|10096.5|10091.5|0
1725503030000|2024-09-05 02:23:50|10096.6|10091.6|10096|10091|10096.6|10091.6|10096|10091|0
1725503040000|2024-09-05 02:24:00|10095.8|10090.8|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1725503070000|2024-09-05 02:24:30|10096.3|10091.3|10096.6|10091.6|10096.6|10091.6|10096.3|10091.3|0
1725503080000|2024-09-05 02:24:40|10096.9|10091.9|10096.8|10091.8|10096.9|10091.9|10096.8|10091.8|0
1725503090000|2024-09-05 02:24:50|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.8|10091.8|0
1725503100000|2024-09-05 02:25:00|10096.8|10091.8|10096.9|10091.9|10096.9|10091.9|10096.8|10091.8|2
1725503110000|2024-09-05 02:25:10|10097.1|10092.1|10096.8|10091.8|10097.1|10092.1|10096.8|10091.8|0
1725503120000|2024-09-05 02:25:20|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725503130000|2024-09-05 02:25:30|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|0
1725503140000|2024-09-05 02:25:40|10096.8|10091.8|10096.8|10091.8|10096.9|10091.9|10096.8|10091.8|1
1725503150000|2024-09-05 02:25:50|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|1
1725503160000|2024-09-05 02:26:00|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725503170000|2024-09-05 02:26:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725503180000|2024-09-05 02:26:20|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725503210000|2024-09-05 02:26:50|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1725503220000|2024-09-05 02:27:00|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.3|10091.3|3
1725503250000|2024-09-05 02:27:30|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.3|10091.3|0
1725503260000|2024-09-05 02:27:40|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725503280000|2024-09-05 02:28:00|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1725503300000|2024-09-05 02:28:20|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|8
1725503320000|2024-09-05 02:28:40|10096.1|10091.1|10095.8|10090.8|10096.3|10091.3|10095.8|10090.8|3
1725503340000|2024-09-05 02:29:00|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725503350000|2024-09-05 02:29:10|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725503400000|2024-09-05 02:30:00|10095.6|10090.6|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1725503410000|2024-09-05 02:30:10|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1725503420000|2024-09-05 02:30:20|10095.1|10090.1|10094.8|10089.8|10095.1|10090.1|10094.8|10089.8|0
1725503440000|2024-09-05 02:30:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725503460000|2024-09-05 02:31:00|||||||||1
1725503470000|2024-09-05 02:31:10|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|0
1725503480000|2024-09-05 02:31:20|10094.5|10089.5|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|0
1725503490000|2024-09-05 02:31:30|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.3|10089.3|0
1725503510000|2024-09-05 02:31:50|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.3|10089.3|0
1725503520000|2024-09-05 02:32:00|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725503530000|2024-09-05 02:32:10|10094.8|10089.8|10095.1|10090.1|10095.1|10090.1|10094.8|10089.8|1
1725503540000|2024-09-05 02:32:20|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1725503550000|2024-09-05 02:32:30|10095.1|10090.1|10094.8|10089.8|10095.1|10090.1|10094.8|10089.8|0
1725503560000|2024-09-05 02:32:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725503590000|2024-09-05 02:33:10|10094.8|10089.8|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|0
1725503610000|2024-09-05 02:33:30|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725503620000|2024-09-05 02:33:40|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1725503630000|2024-09-05 02:33:50|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725503700000|2024-09-05 02:35:00|10094.1|10089.1|10093.6|10088.6|10094.1|10089.1|10093.6|10088.6|1
1725503730000|2024-09-05 02:35:30|10093.3|10088.3|10093.5|10088.5|10093.6|10088.6|10093.3|10088.3|1
1725503740000|2024-09-05 02:35:40|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725503750000|2024-09-05 02:35:50|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1725503760000|2024-09-05 02:36:00|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725503780000|2024-09-05 02:36:20|10094.1|10089.1|10093.8|10088.8|10094.1|10089.1|10093.8|10088.8|1
1725503800000|2024-09-05 02:36:40|10094|10089|10094.1|10089.1|10094.1|10089.1|10094|10089|2
1725503810000|2024-09-05 02:36:50|10094|10089|10094|10089|10094|10089|10094|10089|0
1725503820000|2024-09-05 02:37:00|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094|10089|0
1725503850000|2024-09-05 02:37:30|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725503860000|2024-09-05 02:37:40|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725503880000|2024-09-05 02:38:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725503890000|2024-09-05 02:38:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|2
1725503910000|2024-09-05 02:38:30|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725503960000|2024-09-05 02:39:20|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725503990000|2024-09-05 02:39:50|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725504000000|2024-09-05 02:40:00|10094.4|10089.4|10094.3|10089.3|10094.6|10089.6|10094.3|10089.3|0
1725504010000|2024-09-05 02:40:10|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.3|10089.3|0
1725504020000|2024-09-05 02:40:20|10094.3|10089.3|10094.3|10089.3|10094.4|10089.4|10094.3|10089.3|0
1725504030000|2024-09-05 02:40:30|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.3|10089.3|0
1725504040000|2024-09-05 02:40:40|10094.3|10089.3|10094.3|10089.3|10094.4|10089.4|10094.3|10089.3|0
1725504050000|2024-09-05 02:40:50|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725504060000|2024-09-05 02:41:00|10094.3|10089.3|10094.3|10089.3|10094.4|10089.4|10094.3|10089.3|0
1725504090000|2024-09-05 02:41:30|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725504100000|2024-09-05 02:41:40|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.3|10089.3|0
1725504120000|2024-09-05 02:42:00|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725504150000|2024-09-05 02:42:30|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725504170000|2024-09-05 02:42:50|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1725504180000|2024-09-05 02:43:00|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725504210000|2024-09-05 02:43:30|10094.4|10089.4|10094.3|10089.3|10094.4|10089.4|10094.3|10089.3|1
1725504240000|2024-09-05 02:44:00|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1725504250000|2024-09-05 02:44:10|10094.5|10089.5|10094.5|10089.5|10094.6|10089.6|10094.5|10089.5|0
1725504270000|2024-09-05 02:44:30|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725504290000|2024-09-05 02:44:50|10094.1|10089.1|10093.8|10088.8|10094.1|10089.1|10093.8|10088.8|0
1725504360000|2024-09-05 02:46:00|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725504400000|2024-09-05 02:46:40|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725504420000|2024-09-05 02:47:00|10093.8|10088.8|10093.9|10088.9|10093.9|10088.9|10093.8|10088.8|0
1725504440000|2024-09-05 02:47:20|10093.8|10088.8|10093.8|10088.8|10094.1|10089.1|10093.8|10088.8|1
1725504450000|2024-09-05 02:47:30|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725504460000|2024-09-05 02:47:40|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725504470000|2024-09-05 02:47:50|10094.4|10089.4|10094.9|10089.9|10094.9|10089.9|10094.4|10089.4|3
1725504510000|2024-09-05 02:48:30|10094.8|10089.8|10095.4|10090.4|10095.4|10090.4|10094.8|10089.8|0
1725504520000|2024-09-05 02:48:40|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|3
1725504530000|2024-09-05 02:48:50|10095.4|10090.4|10095.3|10090.3|10095.4|10090.4|10095.3|10090.3|0
1725504540000|2024-09-05 02:49:00|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725504550000|2024-09-05 02:49:10|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725504580000|2024-09-05 02:49:40|10095.3|10090.3|10095.6|10090.6|10095.6|10090.6|10095.3|10090.3|0
1725504600000|2024-09-05 02:50:00|10095.8|10090.8|10095.9|10090.9|10095.9|10090.9|10095.8|10090.8|0
1725504610000|2024-09-05 02:50:10|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725504640000|2024-09-05 02:50:40|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725504650000|2024-09-05 02:50:50|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725504660000|2024-09-05 02:51:00|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725504670000|2024-09-05 02:51:10|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1725504680000|2024-09-05 02:51:20|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725504720000|2024-09-05 02:52:00|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725504730000|2024-09-05 02:52:10|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725504740000|2024-09-05 02:52:20|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|1
1725504750000|2024-09-05 02:52:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725504760000|2024-09-05 02:52:40|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.3|10091.3|3
1725504780000|2024-09-05 02:53:00|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725504790000|2024-09-05 02:53:10|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725504800000|2024-09-05 02:53:20|10096.9|10091.9|10097.1|10092.1|10097.1|10092.1|10096.9|10091.9|8
1725504810000|2024-09-05 02:53:30|||||||||1
1725504820000|2024-09-05 02:53:40|10097.3|10092.3|10097.4|10092.4|10097.4|10092.4|10097.3|10092.3|0
1725504830000|2024-09-05 02:53:50|10097.3|10092.3|10097.4|10092.4|10097.4|10092.4|10097.3|10092.3|0
1725504840000|2024-09-05 02:54:00|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1725504860000|2024-09-05 02:54:20|||||||||3
1725504870000|2024-09-05 02:54:30|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.3|10092.3|1
1725504880000|2024-09-05 02:54:40|10097.3|10092.3|10097.4|10092.4|10097.4|10092.4|10097.3|10092.3|0
1725504920000|2024-09-05 02:55:20|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|2
1725504960000|2024-09-05 02:56:00|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1725504970000|2024-09-05 02:56:10|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.3|10092.3|0
1725504990000|2024-09-05 02:56:30|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725505020000|2024-09-05 02:57:00|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|4
1725505040000|2024-09-05 02:57:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725505050000|2024-09-05 02:57:30|10097.3|10092.3|10097.4|10092.4|10097.4|10092.4|10097.3|10092.3|0
1725505080000|2024-09-05 02:58:00|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725505100000|2024-09-05 02:58:20|||||||||5
1725505120000|2024-09-05 02:58:40|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725505200000|2024-09-05 03:00:00|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725505220000|2024-09-05 03:00:20|||||||||1
1725505290000|2024-09-05 03:01:30|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725505300000|2024-09-05 03:01:40|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1725505310000|2024-09-05 03:01:50|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725505320000|2024-09-05 03:02:00|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1725505330000|2024-09-05 03:02:10|10097.9|10092.9|10097.8|10092.8|10097.9|10092.9|10097.8|10092.8|0
1725505380000|2024-09-05 03:03:00|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725505410000|2024-09-05 03:03:30|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725505440000|2024-09-05 03:04:00|10098.3|10093.3|10098.3|10093.3|10098.4|10093.4|10098.3|10093.3|2
1725505450000|2024-09-05 03:04:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725505470000|2024-09-05 03:04:30|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725505480000|2024-09-05 03:04:40|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.3|10093.3|0
1725505490000|2024-09-05 03:04:50|10098.8|10093.8|10098.4|10093.4|10098.8|10093.8|10098.4|10093.4|0
1725505500000|2024-09-05 03:05:00|10098.6|10093.6|10098.3|10093.3|10098.6|10093.6|10098.3|10093.3|0
1725505510000|2024-09-05 03:05:10|10098.4|10093.4|10098.3|10093.3|10098.4|10093.4|10098.3|10093.3|1
1725505560000|2024-09-05 03:06:00|10098.1|10093.1|10098|10093|10098.1|10093.1|10098|10093|0
1725505570000|2024-09-05 03:06:10|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1725505580000|2024-09-05 03:06:20|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10
1725505590000|2024-09-05 03:06:30|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|7
1725505600000|2024-09-05 03:06:40|10098.3|10093.3|10098.3|10093.3|10098.4|10093.4|10098.3|10093.3|0
1725505610000|2024-09-05 03:06:50|10097.8|10092.8|10097.8|10092.8|10097.9|10092.9|10097.8|10092.8|0
1725505620000|2024-09-05 03:07:00|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|1
1725505640000|2024-09-05 03:07:20|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725505650000|2024-09-05 03:07:30|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1725505670000|2024-09-05 03:07:50|10098.1|10093.1|10097.8|10092.8|10098.1|10093.1|10097.8|10092.8|2
1725505680000|2024-09-05 03:08:00|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1725505690000|2024-09-05 03:08:10|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725505740000|2024-09-05 03:09:00|10098.1|10093.1|10097.8|10092.8|10098.1|10093.1|10097.8|10092.8|0
1725505760000|2024-09-05 03:09:20|10097.9|10092.9|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|0
1725505770000|2024-09-05 03:09:30|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725505780000|2024-09-05 03:09:40|10098.5|10093.5|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|1
1725505800000|2024-09-05 03:10:00|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|0
1725505810000|2024-09-05 03:10:10|10098.5|10093.5|10098.3|10093.3|10098.6|10093.6|10098.3|10093.3|0
1725505870000|2024-09-05 03:11:10|10098.6|10093.6|10098.5|10093.5|10098.6|10093.6|10098.5|10093.5|0
1725505880000|2024-09-05 03:11:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725505890000|2024-09-05 03:11:30|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725505900000|2024-09-05 03:11:40|10098.6|10093.6|10098.3|10093.3|10098.6|10093.6|10098.3|10093.3|0
1725505930000|2024-09-05 03:12:10|10098.6|10093.6|10098.5|10093.5|10098.6|10093.6|10098.5|10093.5|0
1725505940000|2024-09-05 03:12:20|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|4
1725505950000|2024-09-05 03:12:30|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1725505960000|2024-09-05 03:12:40|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|3
1725505980000|2024-09-05 03:13:00|10099.1|10094.1|10098.8|10093.8|10099.1|10094.1|10098.8|10093.8|0
1725505990000|2024-09-05 03:13:10|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|1
1725506000000|2024-09-05 03:13:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725506010000|2024-09-05 03:13:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725506020000|2024-09-05 03:13:40|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725506040000|2024-09-05 03:14:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725506070000|2024-09-05 03:14:30|10099.1|10094.1|10099.4|10094.4|10099.4|10094.4|10099.1|10094.1|2
1725506080000|2024-09-05 03:14:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725506100000|2024-09-05 03:15:00|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1725506150000|2024-09-05 03:15:50|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725506160000|2024-09-05 03:16:00|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1725506170000|2024-09-05 03:16:10|10098.8|10093.8|10099.1|10094.1|10099.1|10094.1|10098.8|10093.8|0
1725506190000|2024-09-05 03:16:30|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1725506200000|2024-09-05 03:16:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725506220000|2024-09-05 03:17:00|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|1
1725506230000|2024-09-05 03:17:10|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1725506250000|2024-09-05 03:17:30|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|2
1725506260000|2024-09-05 03:17:40|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725506270000|2024-09-05 03:17:50|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|18
1725506280000|2024-09-05 03:18:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1725506290000|2024-09-05 03:18:10|10099.8|10094.8|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1725506300000|2024-09-05 03:18:20|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|1
1725506330000|2024-09-05 03:18:50|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|1
1725506340000|2024-09-05 03:19:00|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1725506370000|2024-09-05 03:19:30|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1725506380000|2024-09-05 03:19:40|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1725506400000|2024-09-05 03:20:00|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725506410000|2024-09-05 03:20:10|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1725506420000|2024-09-05 03:20:20|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725506440000|2024-09-05 03:20:40|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|1
1725506450000|2024-09-05 03:20:50|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1725506460000|2024-09-05 03:21:00|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725506500000|2024-09-05 03:21:40|10099.6|10094.6|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1725506520000|2024-09-05 03:22:00|||||||||1
1725506540000|2024-09-05 03:22:20|||||||||1
1725506560000|2024-09-05 03:22:40|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10099.1|10094.1|0
1725506610000|2024-09-05 03:23:30|||||||||12
1725506620000|2024-09-05 03:23:40|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725506630000|2024-09-05 03:23:50|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1725506640000|2024-09-05 03:24:00|10099.3|10094.3|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725506650000|2024-09-05 03:24:10|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|1
1725506680000|2024-09-05 03:24:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725506700000|2024-09-05 03:25:00|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|7
1725506710000|2024-09-05 03:25:10|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725506740000|2024-09-05 03:25:40|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|0
1725506770000|2024-09-05 03:26:10|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1725506790000|2024-09-05 03:26:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725506870000|2024-09-05 03:27:50|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|1
1725506880000|2024-09-05 03:28:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725506900000|2024-09-05 03:28:20|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725506980000|2024-09-05 03:29:40|||||||||3
1725507010000|2024-09-05 03:30:10|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725507020000|2024-09-05 03:30:20|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725507060000|2024-09-05 03:31:00|10099|10094|10099|10094|10099|10094|10099|10094|0
1725507070000|2024-09-05 03:31:10|10098.8|10093.8|10099.1|10094.1|10099.1|10094.1|10098.8|10093.8|0
1725507090000|2024-09-05 03:31:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725507120000|2024-09-05 03:32:00|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725507130000|2024-09-05 03:32:10|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725507150000|2024-09-05 03:32:30|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725507170000|2024-09-05 03:32:50|10098.9|10093.9|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|0
1725507180000|2024-09-05 03:33:00|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1725507200000|2024-09-05 03:33:20|10098.6|10093.6|10098.5|10093.5|10098.6|10093.6|10098.5|10093.5|0
1725507210000|2024-09-05 03:33:30|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1725507220000|2024-09-05 03:33:40|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725507250000|2024-09-05 03:34:10|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725507270000|2024-09-05 03:34:30|10098.6|10093.6|10098.3|10093.3|10098.6|10093.6|10098.3|10093.3|1
1725507300000|2024-09-05 03:35:00|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725507310000|2024-09-05 03:35:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725507330000|2024-09-05 03:35:30|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725507340000|2024-09-05 03:35:40|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|4
1725507350000|2024-09-05 03:35:50|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1725507360000|2024-09-05 03:36:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725507390000|2024-09-05 03:36:30|10099.1|10094.1|10099|10094|10099.1|10094.1|10099|10094|0
1725507400000|2024-09-05 03:36:40|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725507450000|2024-09-05 03:37:30|10099|10094|10098.8|10093.8|10099.1|10094.1|10098.8|10093.8|5
1725507460000|2024-09-05 03:37:40|||||||||1
1725507470000|2024-09-05 03:37:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|1
1725507480000|2024-09-05 03:38:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725507500000|2024-09-05 03:38:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725507520000|2024-09-05 03:38:40|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725507530000|2024-09-05 03:38:50|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725507540000|2024-09-05 03:39:00|||||||||10
1725507580000|2024-09-05 03:39:40|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725507600000|2024-09-05 03:40:00|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725507610000|2024-09-05 03:40:10|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725507660000|2024-09-05 03:41:00|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725507670000|2024-09-05 03:41:10|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725507700000|2024-09-05 03:41:40|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.8|10094.8|0
1725507710000|2024-09-05 03:41:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725507770000|2024-09-05 03:42:50|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|1
1725507780000|2024-09-05 03:43:00|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1725507790000|2024-09-05 03:43:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|1
1725507800000|2024-09-05 03:43:20|10099.6|10094.6|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1725507810000|2024-09-05 03:43:30|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725507820000|2024-09-05 03:43:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725507850000|2024-09-05 03:44:10|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|1
1725507870000|2024-09-05 03:44:30|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725507880000|2024-09-05 03:44:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725507980000|2024-09-05 03:46:20|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725508000000|2024-09-05 03:46:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725508010000|2024-09-05 03:46:50|10099.2|10094.2|10099.3|10094.3|10099.3|10094.3|10099.2|10094.2|0
1725508020000|2024-09-05 03:47:00|10099.2|10094.2|10099.2|10094.2|10099.3|10094.3|10099.2|10094.2|0
1725508030000|2024-09-05 03:47:10|10099.1|10094.1|10099.2|10094.2|10099.3|10094.3|10099.1|10094.1|0
1725508040000|2024-09-05 03:47:20|10099.3|10094.3|10099|10094|10099.3|10094.3|10099|10094|0
1725508050000|2024-09-05 03:47:30|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10099|10094|0
1725508060000|2024-09-05 03:47:40|10099.2|10094.2|10099|10094|10099.2|10094.2|10099|10094|0
1725508070000|2024-09-05 03:47:50|10099.1|10094.1|10099.2|10094.2|10099.3|10094.3|10099.1|10094.1|0
1725508080000|2024-09-05 03:48:00|10099|10094|10099|10094|10099|10094|10099|10094|0
1725508090000|2024-09-05 03:48:10|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725508100000|2024-09-05 03:48:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725508110000|2024-09-05 03:48:30|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|0
1725508120000|2024-09-05 03:48:40|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725508140000|2024-09-05 03:49:00|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725508160000|2024-09-05 03:49:20|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|1
1725508200000|2024-09-05 03:50:00|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725508210000|2024-09-05 03:50:10|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725508230000|2024-09-05 03:50:30|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725508250000|2024-09-05 03:50:50|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725508270000|2024-09-05 03:51:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725508290000|2024-09-05 03:51:30|10098.3|10093.3|10098.6|10093.6|10098.6|10093.6|10098.3|10093.3|0
1725508370000|2024-09-05 03:52:50|10098.5|10093.5|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|0
1725508380000|2024-09-05 03:53:00|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725508390000|2024-09-05 03:53:10|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725508410000|2024-09-05 03:53:30|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725508430000|2024-09-05 03:53:50|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|1
1725508440000|2024-09-05 03:54:00|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|0
1725508470000|2024-09-05 03:54:30|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725508480000|2024-09-05 03:54:40|10099.1|10094.1|10099|10094|10099.1|10094.1|10099|10094|0
1725508490000|2024-09-05 03:54:50|10099.1|10094.1|10099|10094|10099.1|10094.1|10099|10094|0
1725508500000|2024-09-05 03:55:00|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725508510000|2024-09-05 03:55:10|10099.1|10094.1|10098.8|10093.8|10099.1|10094.1|10098.8|10093.8|0
1725508570000|2024-09-05 03:56:10|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725508610000|2024-09-05 03:56:50|10099|10094|10099.1|10094.1|10099.1|10094.1|10099|10094|0
1725508650000|2024-09-05 03:57:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725508680000|2024-09-05 03:58:00|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725508700000|2024-09-05 03:58:20|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1725508710000|2024-09-05 03:58:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725508720000|2024-09-05 03:58:40|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.5|10094.5|0
1725508730000|2024-09-05 03:58:50|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1725508740000|2024-09-05 03:59:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725508770000|2024-09-05 03:59:30|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725508800000|2024-09-05 04:00:00|10099.3|10094.3|10099.6|10094.6|10099.6|10094.6|10099.3|10094.3|1
1725508810000|2024-09-05 04:00:10|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|1
1725508830000|2024-09-05 04:00:30|10100|10095|10100|10095|10100|10095|10099.8|10094.8|0
1725508840000|2024-09-05 04:00:40|10099.8|10094.8|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|1
1725508850000|2024-09-05 04:00:50|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1725508860000|2024-09-05 04:01:00|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|1
1725508870000|2024-09-05 04:01:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725508900000|2024-09-05 04:01:40|10100.3|10095.3|10100.8|10095.8|10100.8|10095.8|10100.3|10095.3|2
1725508910000|2024-09-05 04:01:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1725508920000|2024-09-05 04:02:00|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725508930000|2024-09-05 04:02:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.3|10095.3|0
1725508940000|2024-09-05 04:02:20|10100.3|10095.3|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1725508950000|2024-09-05 04:02:30|10100.8|10095.8|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|0
1725508960000|2024-09-05 04:02:40|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|0
1725508970000|2024-09-05 04:02:50|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1725509010000|2024-09-05 04:03:30|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|0
1725509040000|2024-09-05 04:04:00|||||||||2
1725509070000|2024-09-05 04:04:30|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1725509080000|2024-09-05 04:04:40|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|0
1725509090000|2024-09-05 04:04:50|10100.9|10095.9|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|0
1725509100000|2024-09-05 04:05:00|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1725509110000|2024-09-05 04:05:10|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1725509120000|2024-09-05 04:05:20|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725509140000|2024-09-05 04:05:40|10100.6|10095.6|10100.9|10095.9|10100.9|10095.9|10100.6|10095.6|0
1725509170000|2024-09-05 04:06:10|10101.1|10096.1|10100.9|10095.9|10101.1|10096.1|10100.8|10095.8|1
1725509180000|2024-09-05 04:06:20|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725509200000|2024-09-05 04:06:40|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|0
1725509220000|2024-09-05 04:07:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|1
1725509370000|2024-09-05 04:09:30|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|3
1725509390000|2024-09-05 04:09:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725509530000|2024-09-05 04:12:10|||||||||4
1725509540000|2024-09-05 04:12:20|||||||||1
1725509650000|2024-09-05 04:14:10|||||||||2
1725509730000|2024-09-05 04:15:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1725509740000|2024-09-05 04:15:40|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725509760000|2024-09-05 04:16:00|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1725509910000|2024-09-05 04:18:30|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725509920000|2024-09-05 04:18:40|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1725509950000|2024-09-05 04:19:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725509960000|2024-09-05 04:19:20|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1725509970000|2024-09-05 04:19:30|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1725510020000|2024-09-05 04:20:20|10100|10095|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1725510030000|2024-09-05 04:20:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725510040000|2024-09-05 04:20:40|10100|10095|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1725510050000|2024-09-05 04:20:50|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100|10095|0
1725510060000|2024-09-05 04:21:00|10100|10095|10100|10095|10100|10095|10100|10095|0
1725510070000|2024-09-05 04:21:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725510130000|2024-09-05 04:22:10|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1725510150000|2024-09-05 04:22:30|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725510160000|2024-09-05 04:22:40|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|0
1725510180000|2024-09-05 04:23:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|5
1725510190000|2024-09-05 04:23:10|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|0
1725510200000|2024-09-05 04:23:20|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|0
1725510220000|2024-09-05 04:23:40|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|3
1725510240000|2024-09-05 04:24:00|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725510250000|2024-09-05 04:24:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725510300000|2024-09-05 04:25:00|10100|10095|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1725510310000|2024-09-05 04:25:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|1
1725510350000|2024-09-05 04:25:50|||||||||1
1725510430000|2024-09-05 04:27:10|||||||||1
1725510480000|2024-09-05 04:28:00|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|1
1725510510000|2024-09-05 04:28:30|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1725510540000|2024-09-05 04:29:00|10099.6|10094.6|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1725510550000|2024-09-05 04:29:10|||||||||1
1725510560000|2024-09-05 04:29:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|1
1725510600000|2024-09-05 04:30:00|||||||||2
1725510630000|2024-09-05 04:30:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725510640000|2024-09-05 04:30:40|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725510660000|2024-09-05 04:31:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725510690000|2024-09-05 04:31:30|||||||||3
1725510710000|2024-09-05 04:31:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725510750000|2024-09-05 04:32:30|||||||||1
1725510800000|2024-09-05 04:33:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725510810000|2024-09-05 04:33:30|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725510840000|2024-09-05 04:34:00|||||||||1
1725510850000|2024-09-05 04:34:10|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1725510900000|2024-09-05 04:35:00|10099.6|10094.6|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|0
1725510930000|2024-09-05 04:35:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725510970000|2024-09-05 04:36:10|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725511020000|2024-09-05 04:37:00|10098.8|10093.8|10099.1|10094.1|10099.1|10094.1|10098.8|10093.8|1
1725511030000|2024-09-05 04:37:10|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|0
1725511040000|2024-09-05 04:37:20|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|0
1725511050000|2024-09-05 04:37:30|10098.3|10093.3|10098.6|10093.6|10098.6|10093.6|10098.3|10093.3|1
1725511080000|2024-09-05 04:38:00|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|1
1725511100000|2024-09-05 04:38:20|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|1
1725511140000|2024-09-05 04:39:00|10097.6|10092.6|10097.8|10092.8|10097.8|10092.8|10097.6|10092.6|2
1725511150000|2024-09-05 04:39:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725511200000|2024-09-05 04:40:00|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|1
1725511210000|2024-09-05 04:40:10|10098|10093|10097.8|10092.8|10098|10093|10097.8|10092.8|1
1725511220000|2024-09-05 04:40:20|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725511230000|2024-09-05 04:40:30|10097.3|10092.3|10097.1|10092.1|10097.3|10092.3|10097.1|10092.1|0
1725511240000|2024-09-05 04:40:40|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725511260000|2024-09-05 04:41:00|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1725511270000|2024-09-05 04:41:10|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725511290000|2024-09-05 04:41:30|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|1
1725511300000|2024-09-05 04:41:40|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|1
1725511330000|2024-09-05 04:42:10|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|1
1725511350000|2024-09-05 04:42:30|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|6
1725511380000|2024-09-05 04:43:00|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|2
1725511390000|2024-09-05 04:43:10|10097.6|10092.6|10097.3|10092.3|10097.6|10092.6|10097.3|10092.3|1
1725511430000|2024-09-05 04:43:50|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|1
1725511440000|2024-09-05 04:44:00|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|1
1725511460000|2024-09-05 04:44:20|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1725511480000|2024-09-05 04:44:40|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725511500000|2024-09-05 04:45:00|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725511510000|2024-09-05 04:45:10|||||||||2
1725511520000|2024-09-05 04:45:20|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725511530000|2024-09-05 04:45:30|||||||||1
1725511540000|2024-09-05 04:45:40|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725511570000|2024-09-05 04:46:10|10097.1|10092.1|10096.6|10091.6|10097.1|10092.1|10096.6|10091.6|1
1725511610000|2024-09-05 04:46:50|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1725511620000|2024-09-05 04:47:00|||||||||1
1725511630000|2024-09-05 04:47:10|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|1
1725511640000|2024-09-05 04:47:20|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725511650000|2024-09-05 04:47:30|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1725511690000|2024-09-05 04:48:10|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1725511710000|2024-09-05 04:48:30|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1725511720000|2024-09-05 04:48:40|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725511730000|2024-09-05 04:48:50|||||||||1
1725511740000|2024-09-05 04:49:00|||||||||2
1725511760000|2024-09-05 04:49:20|10096.9|10091.9|10097.3|10092.3|10097.3|10092.3|10096.9|10091.9|0
1725511780000|2024-09-05 04:49:40|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|1
1725511790000|2024-09-05 04:49:50|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725511800000|2024-09-05 04:50:00|10097.3|10092.3|10096.6|10091.6|10097.3|10092.3|10096.6|10091.6|1
1725511810000|2024-09-05 04:50:10|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|1
1725511820000|2024-09-05 04:50:20|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1725511830000|2024-09-05 04:50:30|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1725511840000|2024-09-05 04:50:40|||||||||1
1725511860000|2024-09-05 04:51:00|||||||||1
1725511870000|2024-09-05 04:51:10|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10096.3|10091.3|0
1725511900000|2024-09-05 04:51:40|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1725511910000|2024-09-05 04:51:50|10096.3|10091.3|10096.3|10091.3|10096.4|10091.4|10096.3|10091.3|1
1725511920000|2024-09-05 04:52:00|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10096.3|10091.3|0
1725511930000|2024-09-05 04:52:10|10096.4|10091.4|10096.3|10091.3|10096.6|10091.6|10096.3|10091.3|0
1725511940000|2024-09-05 04:52:20|10096.4|10091.4|10096.8|10091.8|10096.8|10091.8|10096.4|10091.4|0
1725511950000|2024-09-05 04:52:30|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|2
1725511970000|2024-09-05 04:52:50|10097.3|10092.3|10097.3|10092.3|10097.6|10092.6|10097.3|10092.3|0
1725511990000|2024-09-05 04:53:10|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|1
1725512000000|2024-09-05 04:53:20|||||||||1
1725512010000|2024-09-05 04:53:30|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|2
1725512020000|2024-09-05 04:53:40|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|2
1725512030000|2024-09-05 04:53:50|10097.8|10092.8|10097.6|10092.6|10097.8|10092.8|10097.6|10092.6|1
1725512040000|2024-09-05 04:54:00|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1725512050000|2024-09-05 04:54:10|10097.4|10092.4|10097.3|10092.3|10097.4|10092.4|10097.3|10092.3|0
1725512060000|2024-09-05 04:54:20|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725512080000|2024-09-05 04:54:40|10097.3|10092.3|10097.6|10092.6|10097.6|10092.6|10097.3|10092.3|0
1725512090000|2024-09-05 04:54:50|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.4|10092.4|0
1725512100000|2024-09-05 04:55:00|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1725512130000|2024-09-05 04:55:30|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725512140000|2024-09-05 04:55:40|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1725512150000|2024-09-05 04:55:50|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|1
1725512160000|2024-09-05 04:56:00|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725512170000|2024-09-05 04:56:10|10097.3|10092.3|10097.1|10092.1|10097.3|10092.3|10097.1|10092.1|0
1725512240000|2024-09-05 04:57:20|||||||||1
1725512280000|2024-09-05 04:58:00|10096.8|10091.8|10097.1|10092.1|10097.1|10092.1|10096.8|10091.8|0
1725512320000|2024-09-05 04:58:40|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1725512340000|2024-09-05 04:59:00|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|1
1725512400000|2024-09-05 05:00:00|10097.4|10092.4|10097.3|10092.3|10097.6|10092.6|10097.3|10092.3|0
1725512410000|2024-09-05 05:00:10|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1725512420000|2024-09-05 05:00:20|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.4|10092.4|0
1725512430000|2024-09-05 05:00:30|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1725512480000|2024-09-05 05:01:20|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725512490000|2024-09-05 05:01:30|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1725512500000|2024-09-05 05:01:40|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725512510000|2024-09-05 05:01:50|||||||||1
1725512520000|2024-09-05 05:02:00|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|3
1725512540000|2024-09-05 05:02:20|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|1
1725512580000|2024-09-05 05:03:00|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725512590000|2024-09-05 05:03:10|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|3
1725512600000|2024-09-05 05:03:20|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725512610000|2024-09-05 05:03:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725512620000|2024-09-05 05:03:40|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1725512650000|2024-09-05 05:04:10|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1725512660000|2024-09-05 05:04:20|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725512680000|2024-09-05 05:04:40|10095.8|10090.8|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|2
1725512690000|2024-09-05 05:04:50|10096.3|10091.3|10095.8|10090.8|10096.3|10091.3|10095.8|10090.8|2
1725512700000|2024-09-05 05:05:00|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|1
1725512710000|2024-09-05 05:05:10|10095.3|10090.3|10095.6|10090.6|10095.6|10090.6|10095.3|10090.3|1
1725512720000|2024-09-05 05:05:20|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1725512730000|2024-09-05 05:05:30|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725512740000|2024-09-05 05:05:40|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1725512770000|2024-09-05 05:06:10|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|5
1725512790000|2024-09-05 05:06:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1725512810000|2024-09-05 05:06:50|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725512820000|2024-09-05 05:07:00|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|1
1725512830000|2024-09-05 05:07:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|4
1725512840000|2024-09-05 05:07:20|||||||||1
1725512850000|2024-09-05 05:07:30|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|1
1725512860000|2024-09-05 05:07:40|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|9
1725512880000|2024-09-05 05:08:00|||||||||1
1725512890000|2024-09-05 05:08:10|||||||||1
1725512900000|2024-09-05 05:08:20|||||||||1
1725512910000|2024-09-05 05:08:30|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725512920000|2024-09-05 05:08:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|2
1725512940000|2024-09-05 05:09:00|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725512950000|2024-09-05 05:09:10|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725512960000|2024-09-05 05:09:20|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|2
1725512970000|2024-09-05 05:09:30|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725512980000|2024-09-05 05:09:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725513000000|2024-09-05 05:10:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|2
1725513010000|2024-09-05 05:10:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725513020000|2024-09-05 05:10:20|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|2
1725513040000|2024-09-05 05:10:40|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|1
1725513050000|2024-09-05 05:10:50|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725513070000|2024-09-05 05:11:10|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|2
1725513080000|2024-09-05 05:11:20|10093.6|10088.6|10093.8|10088.8|10093.9|10088.9|10093.6|10088.6|0
1725513090000|2024-09-05 05:11:30|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|2
1725513100000|2024-09-05 05:11:40|10094.1|10089.1|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1725513110000|2024-09-05 05:11:50|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1725513120000|2024-09-05 05:12:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725513130000|2024-09-05 05:12:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|1
1725513160000|2024-09-05 05:12:40|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725513170000|2024-09-05 05:12:50|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|1
1725513180000|2024-09-05 05:13:00|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725513240000|2024-09-05 05:14:00|||||||||1
1725513250000|2024-09-05 05:14:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725513270000|2024-09-05 05:14:30|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|0
1725513280000|2024-09-05 05:14:40|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725513310000|2024-09-05 05:15:10|10094.9|10089.9|10095.3|10090.3|10095.3|10090.3|10094.9|10089.9|0
1725513320000|2024-09-05 05:15:20|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725513330000|2024-09-05 05:15:30|10094.8|10089.8|10095.3|10090.3|10095.3|10090.3|10094.8|10089.8|1
1725513340000|2024-09-05 05:15:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725513360000|2024-09-05 05:16:00|10095.3|10090.3|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|3
1725513370000|2024-09-05 05:16:10|10095.3|10090.3|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|1
1725513380000|2024-09-05 05:16:20|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725513400000|2024-09-05 05:16:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725513410000|2024-09-05 05:16:50|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725513440000|2024-09-05 05:17:20|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|0
1725513460000|2024-09-05 05:17:40|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725513470000|2024-09-05 05:17:50|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725513480000|2024-09-05 05:18:00|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725513510000|2024-09-05 05:18:30|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|1
1725513520000|2024-09-05 05:18:40|10094.4|10089.4|10094.3|10089.3|10094.4|10089.4|10094.3|10089.3|0
1725513530000|2024-09-05 05:18:50|10094.4|10089.4|10094.3|10089.3|10094.4|10089.4|10094.3|10089.3|0
1725513540000|2024-09-05 05:19:00|10094.4|10089.4|10094.6|10089.6|10094.6|10089.6|10094.4|10089.4|0
1725513550000|2024-09-05 05:19:10|10094.4|10089.4|10094.8|10089.8|10094.8|10089.8|10094.4|10089.4|0
1725513580000|2024-09-05 05:19:40|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1725513610000|2024-09-05 05:20:10|10094.9|10089.9|10095.3|10090.3|10095.3|10090.3|10094.9|10089.9|0
1725513630000|2024-09-05 05:20:30|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|0
1725513640000|2024-09-05 05:20:40|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|0
1725513670000|2024-09-05 05:21:10|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|1
1725513690000|2024-09-05 05:21:30|10095.8|10090.8|10095.3|10090.3|10095.8|10090.8|10095.3|10090.3|0
1725513710000|2024-09-05 05:21:50|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725513720000|2024-09-05 05:22:00|||||||||1
1725513730000|2024-09-05 05:22:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|1
1725513760000|2024-09-05 05:22:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725513810000|2024-09-05 05:23:30|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|0
1725513820000|2024-09-05 05:23:40|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725513840000|2024-09-05 05:24:00|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1725513850000|2024-09-05 05:24:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725513860000|2024-09-05 05:24:20|||||||||1
1725513880000|2024-09-05 05:24:40|10094.9|10089.9|10095.1|10090.1|10095.1|10090.1|10094.9|10089.9|0
1725513900000|2024-09-05 05:25:00|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725513940000|2024-09-05 05:25:40|10094.9|10089.9|10095.1|10090.1|10095.1|10090.1|10094.9|10089.9|0
1725513950000|2024-09-05 05:25:50|10094.8|10089.8|10095.1|10090.1|10095.1|10090.1|10094.8|10089.8|0
1725513960000|2024-09-05 05:26:00|10094.9|10089.9|10095.1|10090.1|10095.3|10090.3|10094.9|10089.9|0
1725513970000|2024-09-05 05:26:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725513990000|2024-09-05 05:26:30|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1725514000000|2024-09-05 05:26:40|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725514010000|2024-09-05 05:26:50|10094.9|10089.9|10095.1|10090.1|10095.1|10090.1|10094.9|10089.9|0
1725514020000|2024-09-05 05:27:00|10095.3|10090.3|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1725514030000|2024-09-05 05:27:10|10095.3|10090.3|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|0
1725514050000|2024-09-05 05:27:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1725514080000|2024-09-05 05:28:00|10095.1|10090.1|10094.6|10089.6|10095.1|10090.1|10094.6|10089.6|7
1725514090000|2024-09-05 05:28:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725514100000|2024-09-05 05:28:20|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|5
1725514110000|2024-09-05 05:28:30|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725514120000|2024-09-05 05:28:40|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725514150000|2024-09-05 05:29:10|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725514190000|2024-09-05 05:29:50|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|1
1725514200000|2024-09-05 05:30:00|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|1
1725514210000|2024-09-05 05:30:10|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725514230000|2024-09-05 05:30:30|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725514250000|2024-09-05 05:30:50|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725514260000|2024-09-05 05:31:00|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.3|10088.3|8
1725514270000|2024-09-05 05:31:10|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725514290000|2024-09-05 05:31:30|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1725514300000|2024-09-05 05:31:40|10094.3|10089.3|10093.8|10088.8|10094.3|10089.3|10093.8|10088.8|0
1725514310000|2024-09-05 05:31:50|10093.6|10088.6|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|0
1725514320000|2024-09-05 05:32:00|10093.8|10088.8|10093.5|10088.5|10093.8|10088.8|10093.5|10088.5|0
1725514330000|2024-09-05 05:32:10|10093.4|10088.4|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|0
1725514340000|2024-09-05 05:32:20|10093.6|10088.6|10093.4|10088.4|10093.6|10088.6|10093.3|10088.3|0
1725514350000|2024-09-05 05:32:30|10093.3|10088.3|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|4
1725514360000|2024-09-05 05:32:40|10093|10088|10092.8|10087.8|10093|10088|10092.8|10087.8|0
1725514370000|2024-09-05 05:32:50|10092.9|10087.9|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|0
1725514380000|2024-09-05 05:33:00|10093.1|10088.1|10093|10088|10093.1|10088.1|10093|10088|0
1725514390000|2024-09-05 05:33:10|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1725514400000|2024-09-05 05:33:20|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725514410000|2024-09-05 05:33:30|10093.3|10088.3|10093|10088|10093.3|10088.3|10093|10088|0
1725514420000|2024-09-05 05:33:40|10093.1|10088.1|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|0
1725514480000|2024-09-05 05:34:40|10093.5|10088.5|10093.5|10088.5|10093.6|10088.6|10093.5|10088.5|0
1725514490000|2024-09-05 05:34:50|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.5|10088.5|0
1725514510000|2024-09-05 05:35:10|10093.3|10088.3|10093.6|10088.6|10093.6|10088.6|10093.3|10088.3|0
1725514520000|2024-09-05 05:35:20|10093.5|10088.5|10093.8|10088.8|10093.8|10088.8|10093.5|10088.5|0
1725514530000|2024-09-05 05:35:30|10093.3|10088.3|10094|10089|10094|10089|10093.3|10088.3|0
1725514540000|2024-09-05 05:35:40|10093.9|10088.9|10093.8|10088.8|10094|10089|10093.8|10088.8|0
1725514570000|2024-09-05 05:36:10|||||||||4
1725514630000|2024-09-05 05:37:10|10094.1|10089.1|10093.8|10088.8|10094.1|10089.1|10093.8|10088.8|0
1725514670000|2024-09-05 05:37:50|10093.9|10088.9|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|0
1725514680000|2024-09-05 05:38:00|10094.3|10089.3|10094.8|10089.8|10094.8|10089.8|10094.3|10089.3|0
1725514710000|2024-09-05 05:38:30|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725514730000|2024-09-05 05:38:50|10094.4|10089.4|10094.3|10089.3|10094.4|10089.4|10094.3|10089.3|0
1725514740000|2024-09-05 05:39:00|10094.4|10089.4|10094.8|10089.8|10094.8|10089.8|10094.4|10089.4|1
1725514790000|2024-09-05 05:39:50|||||||||1
1725514800000|2024-09-05 05:40:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725514830000|2024-09-05 05:40:30|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725514860000|2024-09-05 05:41:00|10094.1|10089.1|10094|10089|10094.1|10089.1|10093.8|10088.8|0
1725514870000|2024-09-05 05:41:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725514920000|2024-09-05 05:42:00|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1725514960000|2024-09-05 05:42:40|10094.5|10089.5|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|0
1725514980000|2024-09-05 05:43:00|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|3
1725514990000|2024-09-05 05:43:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725515070000|2024-09-05 05:44:30|10094|10089|10094|10089|10094|10089|10094|10089|0
1725515080000|2024-09-05 05:44:40|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725515100000|2024-09-05 05:45:00|10093.8|10088.8|10094|10089|10094.3|10089.3|10093.8|10088.8|0
1725515110000|2024-09-05 05:45:10|10094.1|10089.1|10093.8|10088.8|10094.3|10089.3|10093.8|10088.8|0
1725515130000|2024-09-05 05:45:30|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094|10089|0
1725515140000|2024-09-05 05:45:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.5|10089.5|0
1725515150000|2024-09-05 05:45:50|10094.5|10089.5|10094.8|10089.8|10094.8|10089.8|10094.5|10089.5|0
1725515160000|2024-09-05 05:46:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725515200000|2024-09-05 05:46:40|||||||||7
1725515220000|2024-09-05 05:47:00|10094|10089|10094|10089|10094.3|10089.3|10094|10089|3
1725515230000|2024-09-05 05:47:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|1
1725515250000|2024-09-05 05:47:30|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725515280000|2024-09-05 05:48:00|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725515290000|2024-09-05 05:48:10|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725515310000|2024-09-05 05:48:30|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725515320000|2024-09-05 05:48:40|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|1
1725515330000|2024-09-05 05:48:50|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725515340000|2024-09-05 05:49:00|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|1
1725515360000|2024-09-05 05:49:20|||||||||1
1725515410000|2024-09-05 05:50:10|||||||||1
1725515470000|2024-09-05 05:51:10|10094.3|10089.3|10093.8|10088.8|10094.3|10089.3|10093.8|10088.8|1
1725515480000|2024-09-05 05:51:20|10093.3|10088.3|10093.3|10088.3|10093.5|10088.5|10093.3|10088.3|1
1725515490000|2024-09-05 05:51:30|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|1
1725515500000|2024-09-05 05:51:40|10093.3|10088.3|10093.8|10088.8|10093.8|10088.8|10093.3|10088.3|1
1725515550000|2024-09-05 05:52:30|10094.3|10089.3|10093.8|10088.8|10094.3|10089.3|10093.8|10088.8|0
1725515560000|2024-09-05 05:52:40|10094|10089|10094.3|10089.3|10094.3|10089.3|10094|10089|0
1725515590000|2024-09-05 05:53:10|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1725515630000|2024-09-05 05:53:50|||||||||1
1725515650000|2024-09-05 05:54:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725515720000|2024-09-05 05:55:20|||||||||3
1725515750000|2024-09-05 05:55:50|10094|10089|10094.3|10089.3|10094.3|10089.3|10094|10089|0
1725515760000|2024-09-05 05:56:00|10094.2|10089.2|10094|10089|10094.2|10089.2|10094|10089|0
1725515770000|2024-09-05 05:56:10|10093.8|10088.8|10094.3|10089.3|10094.3|10089.3|10093.8|10088.8|0
1725515790000|2024-09-05 05:56:30|10094.2|10089.2|10094.2|10089.2|10094.3|10089.3|10094.2|10089.2|0
1725515800000|2024-09-05 05:56:40|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094|10089|0
1725515820000|2024-09-05 05:57:00|||||||||3
1725515830000|2024-09-05 05:57:10|10094|10089|10094|10089|10094|10089|10093.8|10088.8|1
1725515840000|2024-09-05 05:57:20|10094.3|10089.3|10094|10089|10094.3|10089.3|10094|10089|0
1725515860000|2024-09-05 05:57:40|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725515870000|2024-09-05 05:57:50|||||||||1
1725515890000|2024-09-05 05:58:10|10094.2|10089.2|10094|10089|10094.2|10089.2|10094|10089|0
1725515900000|2024-09-05 05:58:20|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725515910000|2024-09-05 05:58:30|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725515920000|2024-09-05 05:58:40|10093.3|10088.3|10093|10088|10093.3|10088.3|10093|10088|0
1725515940000|2024-09-05 05:59:00|10093.3|10088.3|10092.8|10087.8|10093.3|10088.3|10092.8|10087.8|0
1725515970000|2024-09-05 05:59:30|10093|10088|10092.8|10087.8|10093|10088|10092.8|10087.8|0
1725515980000|2024-09-05 05:59:40|10093|10088|10093|10088|10093|10088|10093|10088|0
1725515990000|2024-09-05 05:59:50|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1725516000000|2024-09-05 06:00:00|10093.3|10088.3|10093.8|10088.8|10093.8|10088.8|10093.3|10088.3|0
1725516010000|2024-09-05 06:00:10|10093.3|10088.3|10092.8|10087.8|10093.3|10088.3|10092.8|10087.8|14
1725516060000|2024-09-05 06:01:00|10092.5|10087.5|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1725516070000|2024-09-05 06:01:10|10092.5|10087.5|10093|10088|10093.3|10088.3|10092.5|10087.5|2
1725516080000|2024-09-05 06:01:20|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725516090000|2024-09-05 06:01:30|10093.5|10088.5|10093.3|10088.3|10093.5|10088.5|10093.3|10088.3|0
1725516100000|2024-09-05 06:01:40|10093|10088|10093.5|10088.5|10093.5|10088.5|10092.8|10087.8|0
1725516110000|2024-09-05 06:01:50|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725516120000|2024-09-05 06:02:00|10093.2|10088.2|10093.3|10088.3|10093.3|10088.3|10092.8|10087.8|0
1725516130000|2024-09-05 06:02:10|10093|10088|10093|10088|10093.3|10088.3|10092.8|10087.8|4
1725516140000|2024-09-05 06:02:20|10092.8|10087.8|10093.3|10088.3|10093.5|10088.5|10092.8|10087.8|1
1725516150000|2024-09-05 06:02:30|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.3|10088.3|0
1725516160000|2024-09-05 06:02:40|10093.8|10088.8|10094|10089|10094|10089|10093.8|10088.8|0
1725516170000|2024-09-05 06:02:50|10093.8|10088.8|10093.8|10088.8|10094|10089|10093.8|10088.8|3
1725516180000|2024-09-05 06:03:00|10094|10089|10093.8|10088.8|10094|10089|10093.8|10088.8|4
1725516190000|2024-09-05 06:03:10|10093.5|10088.5|10093.3|10088.3|10093.5|10088.5|10093.2|10088.2|0
1725516200000|2024-09-05 06:03:20|10093.2|10088.2|10092.8|10087.8|10093.2|10088.2|10092.8|10087.8|0
1725516210000|2024-09-05 06:03:30|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.3|10087.3|0
1725516230000|2024-09-05 06:03:50|10092.3|10087.3|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1725516240000|2024-09-05 06:04:00|10092.5|10087.5|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1725516260000|2024-09-05 06:04:20|10092|10087|10091.8|10086.8|10092|10087|10091.8|10086.8|1
1725516270000|2024-09-05 06:04:30|10092|10087|10092.5|10087.5|10092.5|10087.5|10091.8|10086.8|1
1725516280000|2024-09-05 06:04:40|10092.8|10087.8|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|0
1725516290000|2024-09-05 06:04:50|10092.8|10087.8|10093|10088|10093|10088|10092.8|10087.8|3
1725516300000|2024-09-05 06:05:00|10093.3|10088.3|10092.8|10087.8|10093.3|10088.3|10092.8|10087.8|0
1725516310000|2024-09-05 06:05:10|10092.7|10087.7|10092.8|10087.8|10092.8|10087.8|10092.5|10087.5|0
1725516320000|2024-09-05 06:05:20|10093|10088|10093|10088|10093|10088|10093|10088|0
1725516330000|2024-09-05 06:05:30|10092.8|10087.8|10093|10088|10093|10088|10092.8|10087.8|1
1725516350000|2024-09-05 06:05:50|10092.8|10087.8|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|0
1725516360000|2024-09-05 06:06:00|10092.3|10087.3|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1725516370000|2024-09-05 06:06:10|10092.5|10087.5|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|1
1725516390000|2024-09-05 06:06:30|10092.8|10087.8|10092.8|10087.8|10093.3|10088.3|10092.8|10087.8|0
1725516400000|2024-09-05 06:06:40|10093|10088|10093|10088|10093|10088|10093|10088|2
1725516410000|2024-09-05 06:06:50|10093.2|10088.2|10093.3|10088.3|10093.3|10088.3|10093.2|10088.2|0
1725516420000|2024-09-05 06:07:00|10093.2|10088.2|10093|10088|10093.3|10088.3|10092.8|10087.8|0
1725516430000|2024-09-05 06:07:10|10093.2|10088.2|10093.3|10088.3|10093.3|10088.3|10092.8|10087.8|0
1725516440000|2024-09-05 06:07:20|10093.2|10088.2|10093|10088|10093.3|10088.3|10093|10088|0
1725516460000|2024-09-05 06:07:40|10092.8|10087.8|10092.3|10087.3|10092.8|10087.8|10092.3|10087.3|1
1725516470000|2024-09-05 06:07:50|10092|10087|10091.8|10086.8|10092|10087|10091.8|10086.8|1
1725516480000|2024-09-05 06:08:00|10091.5|10086.5|10092|10087|10092|10087|10091.5|10086.5|3
1725516490000|2024-09-05 06:08:10|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1725516500000|2024-09-05 06:08:20|10092|10087|10092|10087|10092|10087|10092|10087|0
1725516510000|2024-09-05 06:08:30|10092.3|10087.3|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1725516520000|2024-09-05 06:08:40|10092.5|10087.5|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1725516530000|2024-09-05 06:08:50|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.5|10086.5|2
1725516540000|2024-09-05 06:09:00|10092|10087|10092|10087|10092.3|10087.3|10092|10087|1
1725516550000|2024-09-05 06:09:10|10092.2|10087.2|10091.8|10086.8|10092.2|10087.2|10091.8|10086.8|0
1725516560000|2024-09-05 06:09:20|10091.7|10086.7|10090.8|10085.8|10091.7|10086.7|10090.8|10085.8|1
1725516570000|2024-09-05 06:09:30|10091|10086|10091|10086|10091.3|10086.3|10090.8|10085.8|1
1725516580000|2024-09-05 06:09:40|10090.8|10085.8|10091|10086|10091|10086|10090.8|10085.8|0
1725516590000|2024-09-05 06:09:50|10090.8|10085.8|10090.8|10085.8|10091|10086|10090.8|10085.8|0
1725516600000|2024-09-05 06:10:00|10090.5|10085.5|10090.3|10085.3|10090.5|10085.5|10090.3|10085.3|1
1725516610000|2024-09-05 06:10:10|10090.5|10085.5|10090.3|10085.3|10090.5|10085.5|10090.3|10085.3|0
1725516620000|2024-09-05 06:10:20|10090.5|10085.5|10090.3|10085.3|10090.5|10085.5|10090.3|10085.3|1
1725516630000|2024-09-05 06:10:30|10090|10085|10090|10085|10090|10085|10090|10085|2
1725516640000|2024-09-05 06:10:40|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.5|10084.5|6
1725516660000|2024-09-05 06:11:00|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|1
1725516670000|2024-09-05 06:11:10|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1725516680000|2024-09-05 06:11:20|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|1
1725516710000|2024-09-05 06:11:50|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|2
1725516720000|2024-09-05 06:12:00|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|0
1725516730000|2024-09-05 06:12:10|10089.5|10084.5|10089.3|10084.3|10089.5|10084.5|10089.3|10084.3|0
1725516740000|2024-09-05 06:12:20|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.3|10084.3|0
1725516750000|2024-09-05 06:12:30|||||||||3
1725516760000|2024-09-05 06:12:40|10090|10085|10090|10085|10090|10085|10090|10085|0
1725516770000|2024-09-05 06:12:50|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.5|10084.5|4
1725516780000|2024-09-05 06:13:00|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|1
1725516800000|2024-09-05 06:13:20|||||||||1
1725516820000|2024-09-05 06:13:40|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1725516830000|2024-09-05 06:13:50|10089.3|10084.3|10089.8|10084.8|10089.8|10084.8|10089.3|10084.3|0
1725516840000|2024-09-05 06:14:00|||||||||1
1725516850000|2024-09-05 06:14:10|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1725516860000|2024-09-05 06:14:20|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|0
1725516880000|2024-09-05 06:14:40|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|1
1725516900000|2024-09-05 06:15:00|||||||||2
1725516910000|2024-09-05 06:15:10|10090|10085|10089.8|10084.8|10090|10085|10089.8|10084.8|0
1725516920000|2024-09-05 06:15:20|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089.5|10084.5|0
1725516930000|2024-09-05 06:15:30|10089.3|10084.3|10088.8|10083.8|10089.3|10084.3|10088.8|10083.8|2
1725516940000|2024-09-05 06:15:40|10089|10084|10089|10084|10089|10084|10089|10084|0
1725516960000|2024-09-05 06:16:00|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|1
1725516970000|2024-09-05 06:16:10|10089.8|10084.8|10089.3|10084.3|10089.8|10084.8|10089.3|10084.3|1
1725517000000|2024-09-05 06:16:40|10089|10084|10088.7|10083.7|10089|10084|10088.7|10083.7|0
1725517010000|2024-09-05 06:16:50|10088.8|10083.8|10088.3|10083.3|10088.8|10083.8|10088.3|10083.3|0
1725517020000|2024-09-05 06:17:00|10088.5|10083.5|10088.3|10083.3|10088.8|10083.8|10088.3|10083.3|1
1725517030000|2024-09-05 06:17:10|10088|10083|10088|10083|10088|10083|10088|10083|0
1725517040000|2024-09-05 06:17:20|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1725517060000|2024-09-05 06:17:40|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|2
1725517070000|2024-09-05 06:17:50|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725517090000|2024-09-05 06:18:10|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1725517120000|2024-09-05 06:18:40|10088.6|10083.6|10088.8|10083.8|10088.8|10083.8|10088.6|10083.6|3
1725517130000|2024-09-05 06:18:50|||||||||1
1725517150000|2024-09-05 06:19:10|||||||||2
1725517180000|2024-09-05 06:19:40|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|2
1725517190000|2024-09-05 06:19:50|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|1
1725517210000|2024-09-05 06:20:10|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10089.1|10084.1|1
1725517220000|2024-09-05 06:20:20|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10089.1|10084.1|0
1725517230000|2024-09-05 06:20:30|10089|10084|10089|10084|10089.3|10084.3|10089|10084|3
1725517240000|2024-09-05 06:20:40|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10089.1|10084.1|1
1725517250000|2024-09-05 06:20:50|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10089.1|10084.1|0
1725517260000|2024-09-05 06:21:00|||||||||1
1725517280000|2024-09-05 06:21:20|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.5|10083.5|0
1725517290000|2024-09-05 06:21:30|10088.5|10083.5|10088.3|10083.3|10088.5|10083.5|10088.3|10083.3|5
1725517320000|2024-09-05 06:22:00|10088.1|10083.1|10087.5|10082.5|10088.1|10083.1|10087.5|10082.5|1
1725517330000|2024-09-05 06:22:10|10087|10082|10087.3|10082.3|10087.3|10082.3|10087|10082|3
1725517340000|2024-09-05 06:22:20|||||||||2
1725517360000|2024-09-05 06:22:40|||||||||1
1725517370000|2024-09-05 06:22:50|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|1
1725517380000|2024-09-05 06:23:00|||||||||1
1725517390000|2024-09-05 06:23:10|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1725517400000|2024-09-05 06:23:20|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|4
1725517410000|2024-09-05 06:23:30|10087|10082|10087|10082|10087|10082|10087|10082|1
1725517420000|2024-09-05 06:23:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1725517430000|2024-09-05 06:23:50|||||||||1
1725517440000|2024-09-05 06:24:00|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|1
1725517450000|2024-09-05 06:24:10|10087.5|10082.5|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|0
1725517460000|2024-09-05 06:24:20|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725517480000|2024-09-05 06:24:40|10088.3|10083.3|10088.8|10083.8|10088.8|10083.8|10088.3|10083.3|0
1725517500000|2024-09-05 06:25:00|10088.5|10083.5|10088.8|10083.8|10088.8|10083.8|10088.5|10083.5|1
1725517510000|2024-09-05 06:25:10|10089.3|10084.3|10088.8|10083.8|10089.3|10084.3|10088.8|10083.8|2
1725517520000|2024-09-05 06:25:20|||||||||1
1725517540000|2024-09-05 06:25:40|10089|10084|10089|10084|10089|10084|10088.8|10083.8|3
1725517550000|2024-09-05 06:25:50|10088.8|10083.8|10088.8|10083.8|10089|10084|10088.8|10083.8|6
1725517560000|2024-09-05 06:26:00|10088.5|10083.5|10088.5|10083.5|10088.8|10083.8|10088.5|10083.5|2
1725517580000|2024-09-05 06:26:20|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725517600000|2024-09-05 06:26:40|10088.3|10083.3|10088|10083|10088.3|10083.3|10088|10083|2
1725517610000|2024-09-05 06:26:50|10088.3|10083.3|10088.8|10083.8|10088.8|10083.8|10088.3|10083.3|1
1725517640000|2024-09-05 06:27:20|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.1|10084.1|0
1725517650000|2024-09-05 06:27:30|10089.5|10084.5|10089.3|10084.3|10089.8|10084.8|10089.3|10084.3|2
1725517660000|2024-09-05 06:27:40|10089|10084|10088.3|10083.3|10089|10084|10088.3|10083.3|0
1725517680000|2024-09-05 06:28:00|10088|10083|10087.8|10082.8|10088|10083|10087.8|10082.8|2
1725517690000|2024-09-05 06:28:10|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1725517700000|2024-09-05 06:28:20|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.3|10082.3|0
1725517710000|2024-09-05 06:28:30|10087.7|10082.7|10087.3|10082.3|10087.7|10082.7|10087.3|10082.3|0
1725517740000|2024-09-05 06:29:00|||||||||2
1725517750000|2024-09-05 06:29:10|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1725517760000|2024-09-05 06:29:20|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1725517780000|2024-09-05 06:29:40|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725517790000|2024-09-05 06:29:50|||||||||1
1725517800000|2024-09-05 06:30:00|10087.5|10082.5|10087|10082|10087.5|10082.5|10087|10082|1
1725517810000|2024-09-05 06:30:10|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1725517830000|2024-09-05 06:30:30|10087.2|10082.2|10087.2|10082.2|10087.3|10082.3|10087|10082|0
1725517840000|2024-09-05 06:30:40|10087.3|10082.3|10087.5|10082.5|10087.5|10082.5|10087.3|10082.3|0
1725517860000|2024-09-05 06:31:00|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725517880000|2024-09-05 06:31:20|||||||||4
1725517890000|2024-09-05 06:31:30|10088|10083|10087.8|10082.8|10088|10083|10087.8|10082.8|0
1725517900000|2024-09-05 06:31:40|10088|10083|10088.3|10083.3|10088.3|10083.3|10088|10083|0
1725517910000|2024-09-05 06:31:50|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1725517920000|2024-09-05 06:32:00|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|2
1725517960000|2024-09-05 06:32:40|||||||||1
1725518000000|2024-09-05 06:33:20|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1725518020000|2024-09-05 06:33:40|||||||||1
1725518030000|2024-09-05 06:33:50|||||||||1
1725518040000|2024-09-05 06:34:00|10088.6|10083.6|10088.8|10083.8|10088.8|10083.8|10088.6|10083.6|3
1725518080000|2024-09-05 06:34:40|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1725518110000|2024-09-05 06:35:10|10088.5|10083.5|10088.8|10083.8|10088.8|10083.8|10088.5|10083.5|0
1725518130000|2024-09-05 06:35:30|10088.5|10083.5|10088.8|10083.8|10088.8|10083.8|10088.5|10083.5|1
1725518170000|2024-09-05 06:36:10|10089|10084|10089.3|10084.3|10089.3|10084.3|10089|10084|1
1725518190000|2024-09-05 06:36:30|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|3
1725518200000|2024-09-05 06:36:40|10088.5|10083.5|10088.8|10083.8|10088.8|10083.8|10088.5|10083.5|1
1725518220000|2024-09-05 06:37:00|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|1
1725518230000|2024-09-05 06:37:10|10089|10084|10088.8|10083.8|10089|10084|10088.8|10083.8|0
1725518240000|2024-09-05 06:37:20|10089|10084|10089.3|10084.3|10089.3|10084.3|10089|10084|1
1725518260000|2024-09-05 06:37:40|10089|10084|10088.8|10083.8|10089|10084|10088.8|10083.8|0
1725518270000|2024-09-05 06:37:50|10089|10084|10089|10084|10089|10084|10089|10084|0
1725518280000|2024-09-05 06:38:00|10089.3|10084.3|10089.8|10084.8|10089.8|10084.8|10089.3|10084.3|1
1725518310000|2024-09-05 06:38:30|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1725518360000|2024-09-05 06:39:20|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.3|10083.3|5
1725518380000|2024-09-05 06:39:40|||||||||1
1725518400000|2024-09-05 06:40:00|10088.5|10083.5|10088.3|10083.3|10088.5|10083.5|10088.3|10083.3|0
1725518440000|2024-09-05 06:40:40|||||||||2
1725518450000|2024-09-05 06:40:50|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725518470000|2024-09-05 06:41:10|10088.1|10083.1|10088.3|10083.3|10088.5|10083.5|10088.1|10083.1|0
1725518500000|2024-09-05 06:41:40|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1725518610000|2024-09-05 06:43:30|10089.1|10084.1|10088.8|10083.8|10089.1|10084.1|10088.8|10083.8|3
1725518620000|2024-09-05 06:43:40|||||||||23
1725518670000|2024-09-05 06:44:30|10088.5|10083.5|10088.3|10083.3|10088.5|10083.5|10088.3|10083.3|1
1725518680000|2024-09-05 06:44:40|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1725518700000|2024-09-05 06:45:00|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|3
1725518720000|2024-09-05 06:45:20|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1725518740000|2024-09-05 06:45:40|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725518760000|2024-09-05 06:46:00|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1725518780000|2024-09-05 06:46:20|||||||||1
1725518820000|2024-09-05 06:47:00|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087|10082|4
1725518830000|2024-09-05 06:47:10|||||||||4
1725518840000|2024-09-05 06:47:20|10087|10082|10087|10082|10087|10082|10087|10082|0
1725518850000|2024-09-05 06:47:30|10087.3|10082.3|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|0
1725518860000|2024-09-05 06:47:40|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|1
1725518870000|2024-09-05 06:47:50|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725518900000|2024-09-05 06:48:20|||||||||1
1725518910000|2024-09-05 06:48:30|10087.5|10082.5|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|0
1725518920000|2024-09-05 06:48:40|10087.8|10082.8|10087.3|10082.3|10087.8|10082.8|10087.3|10082.3|0
1725518940000|2024-09-05 06:49:00|||||||||2
1725518950000|2024-09-05 06:49:10|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1725518960000|2024-09-05 06:49:20|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1725518970000|2024-09-05 06:49:30|10087.5|10082.5|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|0
1725519010000|2024-09-05 06:50:10|||||||||1
1725519020000|2024-09-05 06:50:20|||||||||1
1725519030000|2024-09-05 06:50:30|10087.5|10082.5|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|0
1725519040000|2024-09-05 06:50:40|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725519050000|2024-09-05 06:50:50|||||||||1
1725519070000|2024-09-05 06:51:10|||||||||1
1725519080000|2024-09-05 06:51:20|||||||||2
1725519090000|2024-09-05 06:51:30|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1725519110000|2024-09-05 06:51:50|10088.8|10083.8|10089.8|10084.8|10089.8|10084.8|10088.8|10083.8|3
1725519160000|2024-09-05 06:52:40|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|1
1725519200000|2024-09-05 06:53:20|10089|10084|10088.8|10083.8|10089|10084|10088.8|10083.8|0
1725519210000|2024-09-05 06:53:30|10089|10084|10088.8|10083.8|10089|10084|10088.8|10083.8|0
1725519220000|2024-09-05 06:53:40|10088.3|10083.3|10087.8|10082.8|10088.3|10083.3|10087.8|10082.8|2
1725519250000|2024-09-05 06:54:10|10087.5|10082.5|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|3
1725519260000|2024-09-05 06:54:20|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|3
1725519270000|2024-09-05 06:54:30|10087.8|10082.8|10088.3|10083.3|10088.3|10083.3|10087.8|10082.8|5
1725519280000|2024-09-05 06:54:40|10088.5|10083.5|10088.3|10083.3|10088.5|10083.5|10088.3|10083.3|1
1725519300000|2024-09-05 06:55:00|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|2
1725519310000|2024-09-05 06:55:10|||||||||1
1725519340000|2024-09-05 06:55:40|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1725519350000|2024-09-05 06:55:50|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|1
1725519360000|2024-09-05 06:56:00|||||||||1
1725519380000|2024-09-05 06:56:20|10089.7|10084.7|10090.3|10085.3|10090.3|10085.3|10089.7|10084.7|3
1725519390000|2024-09-05 06:56:30|10090.5|10085.5|10090.3|10085.3|10090.5|10085.5|10090.3|10085.3|0
1725519400000|2024-09-05 06:56:40|10090.5|10085.5|10090.7|10085.7|10090.8|10085.8|10090.5|10085.5|0
1725519410000|2024-09-05 06:56:50|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.3|10085.3|0
1725519420000|2024-09-05 06:57:00|10090.8|10085.8|10090.3|10085.3|10090.8|10085.8|10090.3|10085.3|1
1725519430000|2024-09-05 06:57:10|10090.7|10085.7|10090.5|10085.5|10090.8|10085.8|10090.3|10085.3|0
1725519450000|2024-09-05 06:57:30|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1725519460000|2024-09-05 06:57:40|10090.7|10085.7|10090.8|10085.8|10090.8|10085.8|10090.7|10085.7|1
1725519470000|2024-09-05 06:57:50|10090.3|10085.3|10090.5|10085.5|10090.8|10085.8|10090.3|10085.3|1
1725519480000|2024-09-05 06:58:00|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.7|10085.7|0
1725519490000|2024-09-05 06:58:10|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1725519500000|2024-09-05 06:58:20|||||||||2
1725519520000|2024-09-05 06:58:40|10090.5|10085.5|10090.7|10085.7|10090.7|10085.7|10090.5|10085.5|0
1725519530000|2024-09-05 06:58:50|10090.5|10085.5|10090.5|10085.5|10090.7|10085.7|10090.2|10085.2|1
1725519540000|2024-09-05 06:59:00|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.5|10085.5|0
1725519570000|2024-09-05 06:59:30|10090.8|10085.8|10090.7|10085.7|10090.8|10085.8|10090.7|10085.7|1
1725519590000|2024-09-05 06:59:50|10090.8|10085.8|10090.7|10085.7|10090.8|10085.8|10090.7|10085.7|6
1725519600000|2024-09-05 07:00:00|10090.8|10085.8|10091.2|10086.2|10091.3|10086.3|10090.8|10085.8|2
1725519610000|2024-09-05 07:00:10|10091.3|10086.3|10091.7|10086.7|10091.8|10086.8|10091.2|10086.2|0
1725519620000|2024-09-05 07:00:20|10091.8|10086.8|10092.2|10087.2|10092.3|10087.3|10091.7|10086.7|0
1725519630000|2024-09-05 07:00:30|10092.3|10087.3|10092.8|10087.8|10093|10088|10092.3|10087.3|11
1725519640000|2024-09-05 07:00:40|10093.2|10088.2|10093.2|10088.2|10093.3|10088.3|10093|10088|4
1725519650000|2024-09-05 07:00:50|10093|10088|10093.2|10088.2|10093.3|10088.3|10092.7|10087.7|10
1725519660000|2024-09-05 07:01:00|10093|10088|10093.7|10088.7|10093.7|10088.7|10093|10088|2
1725519670000|2024-09-05 07:01:10|10093.8|10088.8|10093.5|10088.5|10094|10089|10093.5|10088.5|1
1725519680000|2024-09-05 07:01:20|10093.2|10088.2|10092.7|10087.7|10093.2|10088.2|10092.5|10087.5|2
1725519690000|2024-09-05 07:01:30|10092.8|10087.8|10092.7|10087.7|10093|10088|10092.7|10087.7|0
1725519700000|2024-09-05 07:01:40|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|0
1725519710000|2024-09-05 07:01:50|10092|10087|10092|10087|10092|10087|10091.7|10086.7|3
1725519720000|2024-09-05 07:02:00|10092.2|10087.2|10092|10087|10092.2|10087.2|10091.7|10086.7|1
1725519730000|2024-09-05 07:02:10|10091.7|10086.7|10091.7|10086.7|10092|10087|10091.7|10086.7|0
1725519740000|2024-09-05 07:02:20|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1725519750000|2024-09-05 07:02:30|10092.2|10087.2|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|1
1725519760000|2024-09-05 07:02:40|10092.3|10087.3|10092.7|10087.7|10092.8|10087.8|10092.2|10087.2|2
1725519770000|2024-09-05 07:02:50|10092.8|10087.8|10092.7|10087.7|10092.8|10087.8|10092.7|10087.7|0
1725519780000|2024-09-05 07:03:00|10092.8|10087.8|10092.7|10087.7|10092.8|10087.8|10092.7|10087.7|0
1725519790000|2024-09-05 07:03:10|10092.8|10087.8|10092.7|10087.7|10092.8|10087.8|10092.7|10087.7|0
1725519800000|2024-09-05 07:03:20|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1725519810000|2024-09-05 07:03:30|10093.2|10088.2|10092.8|10087.8|10093.2|10088.2|10092.8|10087.8|4
1725519820000|2024-09-05 07:03:40|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|0
1725519830000|2024-09-05 07:03:50|10093|10088|10092.8|10087.8|10093|10088|10092.7|10087.7|1
1725519840000|2024-09-05 07:04:00|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1725519860000|2024-09-05 07:04:20|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.2|10087.2|2
1725519870000|2024-09-05 07:04:30|10092.2|10087.2|10092.3|10087.3|10092.5|10087.5|10092.2|10087.2|0
1725519880000|2024-09-05 07:04:40|10092.2|10087.2|10092.5|10087.5|10092.5|10087.5|10092.2|10087.2|0
1725519890000|2024-09-05 07:04:50|10092.3|10087.3|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|0
1725519910000|2024-09-05 07:05:10|10092.3|10087.3|10092.8|10087.8|10092.8|10087.8|10092.2|10087.2|0
1725519920000|2024-09-05 07:05:20|10092.7|10087.7|10092.8|10087.8|10093.2|10088.2|10092.7|10087.7|2
1725519930000|2024-09-05 07:05:30|10093|10088|10092.7|10087.7|10093|10088|10092.7|10087.7|0
1725519940000|2024-09-05 07:05:40|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.7|10087.7|0
1725519950000|2024-09-05 07:05:50|10092.7|10087.7|10093|10088|10093|10088|10092.7|10087.7|1
1725519960000|2024-09-05 07:06:00|10092.7|10087.7|10092.8|10087.8|10092.8|10087.8|10092.2|10087.2|2
1725519970000|2024-09-05 07:06:10|10092.7|10087.7|10092.2|10087.2|10092.7|10087.7|10092.2|10087.2|0
1725519980000|2024-09-05 07:06:20|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.2|10087.2|0
1725519990000|2024-09-05 07:06:30|10092.2|10087.2|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|0
1725520000000|2024-09-05 07:06:40|10092.3|10087.3|10092.2|10087.2|10092.7|10087.7|10092.2|10087.2|3
1725520010000|2024-09-05 07:06:50|10092.3|10087.3|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1725520020000|2024-09-05 07:07:00|10092.2|10087.2|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|1
1725520030000|2024-09-05 07:07:10|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|1
1725520040000|2024-09-05 07:07:20|10092.2|10087.2|10092.8|10087.8|10092.8|10087.8|10092.2|10087.2|0
1725520050000|2024-09-05 07:07:30|||||||||2
1725520060000|2024-09-05 07:07:40|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|2
1725520070000|2024-09-05 07:07:50|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725520080000|2024-09-05 07:08:00|10093.7|10088.7|10094.3|10089.3|10094.3|10089.3|10093.7|10088.7|1
1725520090000|2024-09-05 07:08:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|1
1725520100000|2024-09-05 07:08:20|10094.7|10089.7|10094.7|10089.7|10094.8|10089.8|10094.7|10089.7|0
1725520110000|2024-09-05 07:08:30|10094.5|10089.5|10093.8|10088.8|10094.5|10089.5|10093.8|10088.8|1
1725520120000|2024-09-05 07:08:40|10093.7|10088.7|10094.2|10089.2|10094.2|10089.2|10093.7|10088.7|1
1725520130000|2024-09-05 07:08:50|10093.8|10088.8|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|0
1725520140000|2024-09-05 07:09:00|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|1
1725520150000|2024-09-05 07:09:10|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|1
1725520160000|2024-09-05 07:09:20|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.2|10088.2|0
1725520170000|2024-09-05 07:09:30|10093.8|10088.8|10094.2|10089.2|10094.3|10089.3|10093.8|10088.8|0
1725520180000|2024-09-05 07:09:40|10094|10089|10093.7|10088.7|10094|10089|10093.7|10088.7|3
1725520190000|2024-09-05 07:09:50|10093.8|10088.8|10093.3|10088.3|10093.8|10088.8|10093.3|10088.3|1
1725520210000|2024-09-05 07:10:10|10093.2|10088.2|10093.2|10088.2|10093.3|10088.3|10093.2|10088.2|0
1725520220000|2024-09-05 07:10:20|10093.3|10088.3|10092.7|10087.7|10093.3|10088.3|10092.7|10087.7|1
1725520240000|2024-09-05 07:10:40|10092.8|10087.8|10092.7|10087.7|10092.8|10087.8|10092.7|10087.7|1
1725520250000|2024-09-05 07:10:50|10092.5|10087.5|10092.8|10087.8|10092.8|10087.8|10092.5|10087.5|2
1725520260000|2024-09-05 07:11:00|10092.7|10087.7|10092.8|10087.8|10092.8|10087.8|10092.7|10087.7|6
1725520270000|2024-09-05 07:11:10|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|1
1725520280000|2024-09-05 07:11:20|10092.3|10087.3|10091.8|10086.8|10092.3|10087.3|10091.7|10086.7|0
1725520290000|2024-09-05 07:11:30|10091.7|10086.7|10091.8|10086.8|10091.8|10086.8|10091.7|10086.7|4
1725520310000|2024-09-05 07:11:50|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.2|10087.2|0
1725520340000|2024-09-05 07:12:20|10092.2|10087.2|10091.8|10086.8|10092.3|10087.3|10091.7|10086.7|4
1725520350000|2024-09-05 07:12:30|10092|10087|10091.8|10086.8|10092|10087|10091.8|10086.8|0
1725520360000|2024-09-05 07:12:40|10091.7|10086.7|10090.8|10085.8|10091.8|10086.8|10090.7|10085.7|0
1725520370000|2024-09-05 07:12:50|10090.7|10085.7|10090.2|10085.2|10090.8|10085.8|10090.2|10085.2|0
1725520380000|2024-09-05 07:13:00|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|4
1725520390000|2024-09-05 07:13:10|10090.3|10085.3|10090.8|10085.8|10090.8|10085.8|10090.2|10085.2|0
1725520400000|2024-09-05 07:13:20|10090.7|10085.7|10090.7|10085.7|10090.8|10085.8|10090.7|10085.7|0
1725520410000|2024-09-05 07:13:30|10090.5|10085.5|10091.2|10086.2|10091.3|10086.3|10090.5|10085.5|0
1725520420000|2024-09-05 07:13:40|10091.3|10086.3|10091.2|10086.2|10091.3|10086.3|10091.2|10086.2|0
1725520430000|2024-09-05 07:13:50|10091.3|10086.3|10091.7|10086.7|10091.8|10086.8|10091.2|10086.2|0
1725520440000|2024-09-05 07:14:00|10091.5|10086.5|10091.3|10086.3|10091.5|10086.5|10091.2|10086.2|1
1725520450000|2024-09-05 07:14:10|10091.2|10086.2|10091.3|10086.3|10091.3|10086.3|10091.2|10086.2|1
1725520460000|2024-09-05 07:14:20|10091.2|10086.2|10091.2|10086.2|10091.3|10086.3|10091.2|10086.2|0
1725520470000|2024-09-05 07:14:30|10091.3|10086.3|10091.3|10086.3|10091.5|10086.5|10091.3|10086.3|1
1725520480000|2024-09-05 07:14:40|10091.2|10086.2|10091.3|10086.3|10091.3|10086.3|10091.2|10086.2|1
1725520500000|2024-09-05 07:15:00|10091.7|10086.7|10090.8|10085.8|10091.7|10086.7|10090.3|10085.3|4
1725520510000|2024-09-05 07:15:10|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091|10086|0
1725520520000|2024-09-05 07:15:20|10091.7|10086.7|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|6
1725520530000|2024-09-05 07:15:30|10091.5|10086.5|10091.3|10086.3|10091.7|10086.7|10091.3|10086.3|0
1725520540000|2024-09-05 07:15:40|10091.5|10086.5|10091.7|10086.7|10091.8|10086.8|10091.5|10086.5|0
1725520550000|2024-09-05 07:15:50|10091.3|10086.3|10090.8|10085.8|10091.3|10086.3|10090.7|10085.7|2
1725520560000|2024-09-05 07:16:00|10090.7|10085.7|10090.8|10085.8|10090.8|10085.8|10090.7|10085.7|0
1725520570000|2024-09-05 07:16:10|10090.2|10085.2|10090.3|10085.3|10090.7|10085.7|10089.8|10084.8|2
1725520580000|2024-09-05 07:16:20|10090.2|10085.2|10090.3|10085.3|10090.3|10085.3|10090.2|10085.2|8
1725520590000|2024-09-05 07:16:30|10090.8|10085.8|10090.7|10085.7|10090.8|10085.8|10090.7|10085.7|0
1725520600000|2024-09-05 07:16:40|10090.3|10085.3|10090.5|10085.5|10090.5|10085.5|10090.3|10085.3|0
1725520610000|2024-09-05 07:16:50|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.2|10085.2|0
1725520620000|2024-09-05 07:17:00|10090.2|10085.2|10091.3|10086.3|10091.3|10086.3|10090.2|10085.2|3
1725520630000|2024-09-05 07:17:10|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.5|10086.5|0
1725520640000|2024-09-05 07:17:20|10091.7|10086.7|10091.8|10086.8|10091.8|10086.8|10091.7|10086.7|0
1725520650000|2024-09-05 07:17:30|10092.2|10087.2|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|2
1725520660000|2024-09-05 07:17:40|10092.3|10087.3|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1725520670000|2024-09-05 07:17:50|10092.5|10087.5|10092|10087|10092.5|10087.5|10091.8|10086.8|0
1725520680000|2024-09-05 07:18:00|10091.7|10086.7|10091.8|10086.8|10091.8|10086.8|10091.7|10086.7|4
1725520690000|2024-09-05 07:18:10|10091.7|10086.7|10092.3|10087.3|10092.3|10087.3|10091.3|10086.3|0
1725520700000|2024-09-05 07:18:20|10092.2|10087.2|10092.3|10087.3|10092.3|10087.3|10092.2|10087.2|0
1725520710000|2024-09-05 07:18:30|10092.2|10087.2|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|1
1725520720000|2024-09-05 07:18:40|10092.3|10087.3|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|0
1725520730000|2024-09-05 07:18:50|10092.3|10087.3|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|1
1725520740000|2024-09-05 07:19:00|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.7|10086.7|0
1725520750000|2024-09-05 07:19:10|10091.7|10086.7|10092.2|10087.2|10092.3|10087.3|10091.7|10086.7|1
1725520760000|2024-09-05 07:19:20|10092.3|10087.3|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|0
1725520770000|2024-09-05 07:19:30|10091.8|10086.8|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|2
1725520780000|2024-09-05 07:19:40|10091.8|10086.8|10092.3|10087.3|10092.3|10087.3|10091.8|10086.8|0
1725520790000|2024-09-05 07:19:50|10092.2|10087.2|10092.2|10087.2|10092.3|10087.3|10092.2|10087.2|0
1725520800000|2024-09-05 07:20:00|10091.8|10086.8|10091.3|10086.3|10091.8|10086.8|10091.2|10086.2|1
1725520810000|2024-09-05 07:20:10|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1725520820000|2024-09-05 07:20:20|10092|10087|10091.8|10086.8|10092.2|10087.2|10091.8|10086.8|0
1725520830000|2024-09-05 07:20:30|10091.7|10086.7|10091.3|10086.3|10091.7|10086.7|10091.3|10086.3|0
1725520840000|2024-09-05 07:20:40|10091.2|10086.2|10091.3|10086.3|10091.3|10086.3|10091.2|10086.2|0
1725520850000|2024-09-05 07:20:50|10091.2|10086.2|10090.7|10085.7|10091.3|10086.3|10090.7|10085.7|1
1725520860000|2024-09-05 07:21:00|10090.3|10085.3|10090.7|10085.7|10090.8|10085.8|10090.2|10085.2|2
1725520870000|2024-09-05 07:21:10|10090.8|10085.8|10090.7|10085.7|10090.8|10085.8|10090.7|10085.7|0
1725520880000|2024-09-05 07:21:20|10090.3|10085.3|10090.2|10085.2|10090.5|10085.5|10090.2|10085.2|0
1725520890000|2024-09-05 07:21:30|10090.3|10085.3|10089.7|10084.7|10090.3|10085.3|10089.7|10084.7|0
1725520900000|2024-09-05 07:21:40|10089.8|10084.8|10089.3|10084.3|10089.8|10084.8|10089.3|10084.3|3
1725520910000|2024-09-05 07:21:50|10089.2|10084.2|10089.3|10084.3|10089.3|10084.3|10089.2|10084.2|2
1725520920000|2024-09-05 07:22:00|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1725520930000|2024-09-05 07:22:10|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|6
1725520940000|2024-09-05 07:22:20|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.7|10084.7|1
1725520960000|2024-09-05 07:22:40|10090.3|10085.3|10090.8|10085.8|10090.8|10085.8|10090.2|10085.2|1
1725520970000|2024-09-05 07:22:50|10090.7|10085.7|10090.2|10085.2|10090.7|10085.7|10090.2|10085.2|1
1725520980000|2024-09-05 07:23:00|10090.3|10085.3|10090.8|10085.8|10090.8|10085.8|10090.3|10085.3|1
1725520990000|2024-09-05 07:23:10|10090.7|10085.7|10091|10086|10091|10086|10090.7|10085.7|1
1725521000000|2024-09-05 07:23:20|10091.3|10086.3|10091.8|10086.8|10091.8|10086.8|10091.2|10086.2|0
1725521010000|2024-09-05 07:23:30|10091.7|10086.7|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|0
1725521020000|2024-09-05 07:23:40|10091.8|10086.8|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|0
1725521030000|2024-09-05 07:23:50|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|1
1725521040000|2024-09-05 07:24:00|10092.2|10087.2|10092.3|10087.3|10092.3|10087.3|10092.2|10087.2|1
1725521060000|2024-09-05 07:24:20|10092.7|10087.7|10093.3|10088.3|10093.3|10088.3|10092.7|10087.7|1
1725521070000|2024-09-05 07:24:30|10093.5|10088.5|10093.3|10088.3|10093.5|10088.5|10093.3|10088.3|0
1725521080000|2024-09-05 07:24:40|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.7|10088.7|2
1725521090000|2024-09-05 07:24:50|10093.7|10088.7|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|4
1725521100000|2024-09-05 07:25:00|10093.3|10088.3|10092.8|10087.8|10093.3|10088.3|10092.3|10087.3|1
1725521110000|2024-09-05 07:25:10|10093.3|10088.3|10093.2|10088.2|10093.3|10088.3|10093.2|10088.2|1
1725521120000|2024-09-05 07:25:20|10092.8|10087.8|10093.8|10088.8|10093.8|10088.8|10092.8|10087.8|1
1725521140000|2024-09-05 07:25:40|10094|10089|10094.3|10089.3|10094.3|10089.3|10094|10089|0
1725521150000|2024-09-05 07:25:50|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1725521160000|2024-09-05 07:26:00|10094.7|10089.7|10094.3|10089.3|10094.7|10089.7|10094.2|10089.2|1
1725521170000|2024-09-05 07:26:10|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1725521180000|2024-09-05 07:26:20|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|1
1725521190000|2024-09-05 07:26:30|10094.7|10089.7|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|0
1725521200000|2024-09-05 07:26:40|10095|10090|10094.8|10089.8|10095|10090|10094.7|10089.7|1
1725521220000|2024-09-05 07:27:00|10095.2|10090.2|10094.7|10089.7|10095.5|10090.5|10094.7|10089.7|5
1725521230000|2024-09-05 07:27:10|10094.8|10089.8|10094.8|10089.8|10095|10090|10094.7|10089.7|0
1725521240000|2024-09-05 07:27:20|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|0
1725521250000|2024-09-05 07:27:30|10095.3|10090.3|10095.7|10090.7|10095.8|10090.8|10095.2|10090.2|0
1725521260000|2024-09-05 07:27:40|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|0
1725521270000|2024-09-05 07:27:50|10096.2|10091.2|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|1
1725521280000|2024-09-05 07:28:00|10096.2|10091.2|10096.2|10091.2|10096.3|10091.3|10096.2|10091.2|0
1725521290000|2024-09-05 07:28:10|10096.3|10091.3|10095.8|10090.8|10096.3|10091.3|10095.8|10090.8|0
1725521300000|2024-09-05 07:28:20|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.2|10091.2|0
1725521310000|2024-09-05 07:28:30|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|1
1725521320000|2024-09-05 07:28:40|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|0
1725521330000|2024-09-05 07:28:50|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|0
1725521340000|2024-09-05 07:29:00|10095.5|10090.5|10095.2|10090.2|10095.5|10090.5|10095.2|10090.2|1
1725521350000|2024-09-05 07:29:10|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|1
1725521360000|2024-09-05 07:29:20|10095.3|10090.3|10095|10090|10095.3|10090.3|10095|10090|0
1725521370000|2024-09-05 07:29:30|10095.2|10090.2|10095.2|10090.2|10095.5|10090.5|10095.2|10090.2|1
1725521380000|2024-09-05 07:29:40|10095|10090|10094.8|10089.8|10095|10090|10094.7|10089.7|3
1725521390000|2024-09-05 07:29:50|10095.3|10090.3|10094.8|10089.8|10095.3|10090.3|10094.8|10089.8|0
1725521400000|2024-09-05 07:30:00|10095|10090|10094.8|10089.8|10095|10090|10094.8|10089.8|0
1725521410000|2024-09-05 07:30:10|10095.3|10090.3|10094.8|10089.8|10095.3|10090.3|10094.8|10089.8|0
1725521420000|2024-09-05 07:30:20|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1725521440000|2024-09-05 07:30:40|10095.5|10090.5|10096.2|10091.2|10096.3|10091.3|10095.5|10090.5|0
1725521450000|2024-09-05 07:30:50|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1725521460000|2024-09-05 07:31:00|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|2
1725521470000|2024-09-05 07:31:10|10096|10091|10096|10091|10096|10091|10096|10091|0
1725521480000|2024-09-05 07:31:20|10095.8|10090.8|10096.3|10091.3|10096.3|10091.3|10095.7|10090.7|3
1725521490000|2024-09-05 07:31:30|10096.2|10091.2|10096.3|10091.3|10096.5|10091.5|10096.2|10091.2|2
1725521500000|2024-09-05 07:31:40|10096.7|10091.7|10096.2|10091.2|10096.7|10091.7|10096.2|10091.2|1
1725521510000|2024-09-05 07:31:50|10096.3|10091.3|10096.8|10091.8|10096.8|10091.8|10096.3|10091.3|6
1725521520000|2024-09-05 07:32:00|10096.7|10091.7|10097.3|10092.3|10097.3|10092.3|10096.7|10091.7|1
1725521530000|2024-09-05 07:32:10|10097.2|10092.2|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|0
1725521540000|2024-09-05 07:32:20|10097.3|10092.3|10097.8|10092.8|10097.8|10092.8|10097.3|10092.3|1
1725521550000|2024-09-05 07:32:30|10098.2|10093.2|10098.2|10093.2|10098.3|10093.3|10098.2|10093.2|1
1725521560000|2024-09-05 07:32:40|10098.3|10093.3|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|0
1725521570000|2024-09-05 07:32:50|10098|10093|10097.7|10092.7|10098|10093|10097.7|10092.7|0
1725521580000|2024-09-05 07:33:00|10097.5|10092.5|10097.3|10092.3|10097.5|10092.5|10097.2|10092.2|1
1725521600000|2024-09-05 07:33:20|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725521610000|2024-09-05 07:33:30|10097.3|10092.3|10097.7|10092.7|10097.8|10092.8|10097.3|10092.3|1
1725521630000|2024-09-05 07:33:50|10097.3|10092.3|10097.7|10092.7|10097.7|10092.7|10097.2|10092.2|1
1725521640000|2024-09-05 07:34:00|10097.5|10092.5|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|0
1725521650000|2024-09-05 07:34:10|10097.3|10092.3|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|0
1725521660000|2024-09-05 07:34:20|10097.3|10092.3|10097.3|10092.3|10097.5|10092.5|10097.2|10092.2|0
1725521670000|2024-09-05 07:34:30|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1725521680000|2024-09-05 07:34:40|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1725521690000|2024-09-05 07:34:50|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|20
1725521700000|2024-09-05 07:35:00|10097.8|10092.8|10097.3|10092.3|10097.8|10092.8|10096.8|10091.8|0
1725521710000|2024-09-05 07:35:10|10097.2|10092.2|10096.8|10091.8|10097.2|10092.2|10096.8|10091.8|0
1725521720000|2024-09-05 07:35:20|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1725521730000|2024-09-05 07:35:30|10097.2|10092.2|10096.8|10091.8|10097.2|10092.2|10096.8|10091.8|0
1725521740000|2024-09-05 07:35:40|||||||||1
1725521750000|2024-09-05 07:35:50|10096.7|10091.7|10096.7|10091.7|10096.8|10091.8|10096.7|10091.7|3
1725521770000|2024-09-05 07:36:10|10096.3|10091.3|10096.3|10091.3|10096.7|10091.7|10096.2|10091.2|3
1725521790000|2024-09-05 07:36:30|10096.5|10091.5|10096.8|10091.8|10096.8|10091.8|10096.5|10091.5|1
1725521800000|2024-09-05 07:36:40|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|1
1725521810000|2024-09-05 07:36:50|10096.8|10091.8|10096.3|10091.3|10096.8|10091.8|10096.2|10091.2|0
1725521820000|2024-09-05 07:37:00|10096.2|10091.2|10096.3|10091.3|10096.5|10091.5|10096.2|10091.2|1
1725521830000|2024-09-05 07:37:10|10096.2|10091.2|10096.8|10091.8|10096.8|10091.8|10096.2|10091.2|0
1725521840000|2024-09-05 07:37:20|||||||||1
1725521850000|2024-09-05 07:37:30|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.7|10091.7|0
1725521860000|2024-09-05 07:37:40|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|2
1725521870000|2024-09-05 07:37:50|10096.8|10091.8|10096.7|10091.7|10096.8|10091.8|10096.7|10091.7|0
1725521880000|2024-09-05 07:38:00|10096.8|10091.8|10096.2|10091.2|10096.8|10091.8|10096.2|10091.2|1
1725521890000|2024-09-05 07:38:10|10096.3|10091.3|10095.8|10090.8|10096.3|10091.3|10095.7|10090.7|1
1725521900000|2024-09-05 07:38:20|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|4
1725521910000|2024-09-05 07:38:30|10095.7|10090.7|10095.3|10090.3|10095.7|10090.7|10095.3|10090.3|0
1725521920000|2024-09-05 07:38:40|10095.2|10090.2|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|0
1725521930000|2024-09-05 07:38:50|10095|10090|10094.7|10089.7|10095|10090|10094.7|10089.7|1
1725521940000|2024-09-05 07:39:00|10094.5|10089.5|10094.3|10089.3|10094.5|10089.5|10094.2|10089.2|0
1725521950000|2024-09-05 07:39:10|10094.2|10089.2|10094.8|10089.8|10094.8|10089.8|10094.2|10089.2|1
1725521960000|2024-09-05 07:39:20|10095|10090|10094.8|10089.8|10095|10090|10094.8|10089.8|0
1725521970000|2024-09-05 07:39:30|10095|10090|10095.2|10090.2|10095.2|10090.2|10095|10090|10
1725521980000|2024-09-05 07:39:40|10095|10090|10094.7|10089.7|10095|10090|10094.7|10089.7|1
1725521990000|2024-09-05 07:39:50|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1725522000000|2024-09-05 07:40:00|10094.3|10089.3|10093.7|10088.7|10094.5|10089.5|10093.7|10088.7|0
1725522010000|2024-09-05 07:40:10|10093.8|10088.8|10093.7|10088.7|10094|10089|10093.7|10088.7|0
1725522020000|2024-09-05 07:40:20|10093.5|10088.5|10093.7|10088.7|10093.8|10088.8|10093.5|10088.5|1
1725522030000|2024-09-05 07:40:30|10093.8|10088.8|10094|10089|10094|10089|10093.8|10088.8|0
1725522040000|2024-09-05 07:40:40|10093.8|10088.8|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|1
1725522050000|2024-09-05 07:40:50|10093.8|10088.8|10094|10089|10094|10089|10093.7|10088.7|0
1725522060000|2024-09-05 07:41:00|10093.8|10088.8|10093.8|10088.8|10094.2|10089.2|10093.8|10088.8|0
1725522070000|2024-09-05 07:41:10|10094.3|10089.3|10094.7|10089.7|10094.7|10089.7|10094.3|10089.3|0
1725522080000|2024-09-05 07:41:20|10094.5|10089.5|10094.3|10089.3|10094.5|10089.5|10094.2|10089.2|0
1725522090000|2024-09-05 07:41:30|10094.5|10089.5|10094.7|10089.7|10094.8|10089.8|10094.3|10089.3|4
1725522100000|2024-09-05 07:41:40|10094.8|10089.8|10095.7|10090.7|10095.8|10090.8|10094.8|10089.8|1
1725522110000|2024-09-05 07:41:50|10095.2|10090.2|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1725522120000|2024-09-05 07:42:00|10095.3|10090.3|10095.7|10090.7|10095.8|10090.8|10095.3|10090.3|4
1725522130000|2024-09-05 07:42:10|10095.3|10090.3|10095.7|10090.7|10095.8|10090.8|10095.3|10090.3|0
1725522140000|2024-09-05 07:42:20|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|1
1725522150000|2024-09-05 07:42:30|10095.3|10090.3|10095.2|10090.2|10095.5|10090.5|10095.2|10090.2|0
1725522170000|2024-09-05 07:42:50|10094.8|10089.8|10094.7|10089.7|10095|10090|10094.7|10089.7|0
1725522180000|2024-09-05 07:43:00|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|1
1725522190000|2024-09-05 07:43:10|10094.2|10089.2|10093.8|10088.8|10094.2|10089.2|10093.7|10088.7|1
1725522210000|2024-09-05 07:43:30|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.7|10088.7|0
1725522220000|2024-09-05 07:43:40|10094|10089|10094.8|10089.8|10094.8|10089.8|10093.8|10088.8|0
1725522230000|2024-09-05 07:43:50|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1725522240000|2024-09-05 07:44:00|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|1
1725522250000|2024-09-05 07:44:10|10094.7|10089.7|10095|10090|10095|10090|10094.7|10089.7|0
1725522260000|2024-09-05 07:44:20|10095.3|10090.3|10095.8|10090.8|10095.8|10090.8|10095.3|10090.3|0
1725522270000|2024-09-05 07:44:30|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1725522290000|2024-09-05 07:44:50|10096.3|10091.3|10096|10091|10096.5|10091.5|10096|10091|0
1725522300000|2024-09-05 07:45:00|10095.7|10090.7|10095.2|10090.2|10095.7|10090.7|10095.2|10090.2|0
1725522310000|2024-09-05 07:45:10|10094.7|10089.7|10095|10090|10095.2|10090.2|10094.7|10089.7|6
1725522320000|2024-09-05 07:45:20|10095.2|10090.2|10095|10090|10095.2|10090.2|10094.7|10089.7|83
1725522330000|2024-09-05 07:45:30|10094.8|10089.8|10095|10090|10095|10090|10094.8|10089.8|0
1725522340000|2024-09-05 07:45:40|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|0
1725522360000|2024-09-05 07:46:00|10095|10090|10094.7|10089.7|10095|10090|10094.7|10089.7|6
1725522370000|2024-09-05 07:46:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|0
1725522380000|2024-09-05 07:46:20|10095|10090|10095|10090|10095.2|10090.2|10094.7|10089.7|3
1725522390000|2024-09-05 07:46:30|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|0
1725522400000|2024-09-05 07:46:40|10095|10090|10095.3|10090.3|10095.5|10090.5|10095|10090|1
1725522410000|2024-09-05 07:46:50|10095.2|10090.2|10095|10090|10095.3|10090.3|10094.7|10089.7|0
1725522420000|2024-09-05 07:47:00|10095.2|10090.2|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|2
1725522430000|2024-09-05 07:47:10|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|0
1725522440000|2024-09-05 07:47:20|10094.7|10089.7|10095|10090|10095|10090|10094.7|10089.7|1
1725522450000|2024-09-05 07:47:30|10094.8|10089.8|10095.3|10090.3|10095.3|10090.3|10094.8|10089.8|0
1725522460000|2024-09-05 07:47:40|10095.2|10090.2|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1725522470000|2024-09-05 07:47:50|10095.7|10090.7|10096|10091|10096|10091|10095.7|10090.7|2
1725522480000|2024-09-05 07:48:00|10096.2|10091.2|10095.7|10090.7|10096.2|10091.2|10095.7|10090.7|4
1725522490000|2024-09-05 07:48:10|10095.8|10090.8|10095.7|10090.7|10096|10091|10095.7|10090.7|0
1725522500000|2024-09-05 07:48:20|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|0
1725522510000|2024-09-05 07:48:30|10095.8|10090.8|10095.8|10090.8|10096|10091|10095.7|10090.7|2
1725522520000|2024-09-05 07:48:40|10095.7|10090.7|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|1
1725522530000|2024-09-05 07:48:50|10095.3|10090.3|10095.3|10090.3|10095.5|10090.5|10095.2|10090.2|19
1725522540000|2024-09-05 07:49:00|10095.2|10090.2|10095.3|10090.3|10095.3|10090.3|10095.2|10090.2|1
1725522550000|2024-09-05 07:49:10|10095.2|10090.2|10095.3|10090.3|10095.3|10090.3|10095.2|10090.2|1
1725522560000|2024-09-05 07:49:20|10095.5|10090.5|10095.7|10090.7|10095.8|10090.8|10095.3|10090.3|0
1725522570000|2024-09-05 07:49:30|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|2
1725522580000|2024-09-05 07:49:40|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|1
1725522590000|2024-09-05 07:49:50|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|0
1725522600000|2024-09-05 07:50:00|10095.8|10090.8|10095.3|10090.3|10095.8|10090.8|10095.2|10090.2|1
1725522610000|2024-09-05 07:50:10|10095.5|10090.5|10094.8|10089.8|10095.5|10090.5|10094.7|10089.7|0
1725522620000|2024-09-05 07:50:20|10095.3|10090.3|10095.7|10090.7|10095.8|10090.8|10095.3|10090.3|1
1725522630000|2024-09-05 07:50:30|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.7|10090.7|0
1725522650000|2024-09-05 07:50:50|10096|10091|10095.2|10090.2|10096|10091|10095.2|10090.2|1
1725522670000|2024-09-05 07:51:10|10095|10090|10094.5|10089.5|10095|10090|10094.2|10089.2|1
1725522680000|2024-09-05 07:51:20|10094.8|10089.8|10095|10090|10095|10090|10094.7|10089.7|0
1725522690000|2024-09-05 07:51:30|10094.8|10089.8|10095.2|10090.2|10095.3|10090.3|10094.8|10089.8|0
1725522700000|2024-09-05 07:51:40|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095.2|10090.2|0
1725522710000|2024-09-05 07:51:50|10095.3|10090.3|10095.3|10090.3|10095.5|10090.5|10095.2|10090.2|1
1725522720000|2024-09-05 07:52:00|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1725522730000|2024-09-05 07:52:10|10095|10090|10094.7|10089.7|10095|10090|10094.7|10089.7|0
1725522740000|2024-09-05 07:52:20|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|1
1725522750000|2024-09-05 07:52:30|10095|10090|10093.8|10088.8|10095|10090|10093.8|10088.8|0
1725522760000|2024-09-05 07:52:40|10093.7|10088.7|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|1
1725522770000|2024-09-05 07:52:50|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|1
1725522780000|2024-09-05 07:53:00|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725522790000|2024-09-05 07:53:10|10094|10089|10094|10089|10094|10089|10094|10089|0
1725522800000|2024-09-05 07:53:20|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1725522810000|2024-09-05 07:53:30|10094|10089|10093.7|10088.7|10094|10089|10093.2|10088.2|2
1725522820000|2024-09-05 07:53:40|10093.8|10088.8|10093|10088|10093.8|10088.8|10092.8|10087.8|0
1725522830000|2024-09-05 07:53:50|10093.3|10088.3|10093.2|10088.2|10093.5|10088.5|10093.2|10088.2|1
1725522840000|2024-09-05 07:54:00|10093.3|10088.3|10093.2|10088.2|10093.8|10088.8|10093.2|10088.2|4
1725522850000|2024-09-05 07:54:10|10093.3|10088.3|10093.2|10088.2|10093.3|10088.3|10093.2|10088.2|0
1725522860000|2024-09-05 07:54:20|10093.3|10088.3|10093.8|10088.8|10093.8|10088.8|10093.3|10088.3|0
1725522870000|2024-09-05 07:54:30|10094|10089|10094|10089|10094|10089|10094|10089|0
1725522880000|2024-09-05 07:54:40|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.7|10088.7|1
1725522890000|2024-09-05 07:54:50|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.7|10088.7|1
1725522900000|2024-09-05 07:55:00|10094|10089|10093.7|10088.7|10094.3|10089.3|10093.7|10088.7|1
1725522910000|2024-09-05 07:55:10|10093.8|10088.8|10094|10089|10094|10089|10093.8|10088.8|1
1725522920000|2024-09-05 07:55:20|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.2|10089.2|0
1725522930000|2024-09-05 07:55:30|10094.2|10089.2|10093.8|10088.8|10094.2|10089.2|10093.8|10088.8|0
1725522940000|2024-09-05 07:55:40|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.7|10088.7|1
1725522950000|2024-09-05 07:55:50|10094.3|10089.3|10093.7|10088.7|10094.3|10089.3|10093.7|10088.7|3
1725522960000|2024-09-05 07:56:00|10093.8|10088.8|10094.3|10089.3|10094.5|10089.5|10093.7|10088.7|0
1725522970000|2024-09-05 07:56:10|10094.8|10089.8|10094.5|10089.5|10094.8|10089.8|10094.5|10089.5|0
1725522990000|2024-09-05 07:56:30|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.2|10089.2|0
1725523000000|2024-09-05 07:56:40|10094.2|10089.2|10094.2|10089.2|10094.3|10089.3|10094.2|10089.2|0
1725523010000|2024-09-05 07:56:50|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.2|10089.2|0
1725523020000|2024-09-05 07:57:00|10094.2|10089.2|10094.2|10089.2|10094.3|10089.3|10094.2|10089.2|0
1725523030000|2024-09-05 07:57:10|10094.3|10089.3|10094.2|10089.2|10094.3|10089.3|10094.2|10089.2|0
1725523040000|2024-09-05 07:57:20|10094.3|10089.3|10094.7|10089.7|10094.8|10089.8|10094.3|10089.3|0
1725523050000|2024-09-05 07:57:30|10094.5|10089.5|10094.3|10089.3|10094.5|10089.5|10094.3|10089.3|0
1725523060000|2024-09-05 07:57:40|10094.5|10089.5|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|0
1725523070000|2024-09-05 07:57:50|10094.3|10089.3|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|0
1725523080000|2024-09-05 07:58:00|10094.3|10089.3|10094.7|10089.7|10094.8|10089.8|10094.3|10089.3|0
1725523090000|2024-09-05 07:58:10|10094.5|10089.5|10093.7|10088.7|10094.5|10089.5|10093.7|10088.7|2
1725523100000|2024-09-05 07:58:20|10093.8|10088.8|10093.8|10088.8|10094|10089|10093.7|10088.7|0
1725523110000|2024-09-05 07:58:30|10093.7|10088.7|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|0
1725523120000|2024-09-05 07:58:40|10093.3|10088.3|10093.7|10088.7|10093.8|10088.8|10093.3|10088.3|2
1725523130000|2024-09-05 07:58:50|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725523140000|2024-09-05 07:59:00|10093.2|10088.2|10092.7|10087.7|10093.2|10088.2|10092.7|10087.7|2
1725523150000|2024-09-05 07:59:10|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|1
1725523160000|2024-09-05 07:59:20|10093|10088|10092.5|10087.5|10093|10088|10092.5|10087.5|0
1725523170000|2024-09-05 07:59:30|10092.3|10087.3|10092.8|10087.8|10092.8|10087.8|10092.2|10087.2|1
1725523180000|2024-09-05 07:59:40|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1725523190000|2024-09-05 07:59:50|10092.8|10087.8|10092.2|10087.2|10092.8|10087.8|10092.2|10087.2|1
1725523200000|2024-09-05 08:00:00|10092.3|10087.3|10092.2|10087.2|10092.3|10087.3|10091.8|10086.8|10
1725523210000|2024-09-05 08:00:10|10092|10087|10092.3|10087.3|10092.5|10087.5|10092|10087|0
1725523220000|2024-09-05 08:00:20|10092.2|10087.2|10092.3|10087.3|10092.5|10087.5|10092.2|10087.2|0
1725523230000|2024-09-05 08:00:30|10092.2|10087.2|10092.8|10087.8|10092.8|10087.8|10092.2|10087.2|0
1725523240000|2024-09-05 08:00:40|10092.7|10087.7|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|0
1725523250000|2024-09-05 08:00:50|10092.8|10087.8|10093.3|10088.3|10093.3|10088.3|10092.8|10087.8|20
1725523260000|2024-09-05 08:01:00|10093.2|10088.2|10093.8|10088.8|10093.8|10088.8|10093.2|10088.2|4
1725523270000|2024-09-05 08:01:10|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.5|10088.5|0
1725523280000|2024-09-05 08:01:20|10094.2|10089.2|10094.3|10089.3|10094.3|10089.3|10094.2|10089.2|2
1725523290000|2024-09-05 08:01:30|10094.5|10089.5|10094.7|10089.7|10094.8|10089.8|10094.5|10089.5|1
1725523300000|2024-09-05 08:01:40|10094.8|10089.8|10094.2|10089.2|10094.8|10089.8|10094|10089|0
1725523310000|2024-09-05 08:01:50|10094.3|10089.3|10094.2|10089.2|10094.3|10089.3|10094.2|10089.2|0
1725523320000|2024-09-05 08:02:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.2|10089.2|0
1725523330000|2024-09-05 08:02:10|10094.5|10089.5|10094.3|10089.3|10094.5|10089.5|10094.3|10089.3|0
1725523340000|2024-09-05 08:02:20|10094.2|10089.2|10094|10089|10094.3|10089.3|10093.8|10088.8|1
1725523350000|2024-09-05 08:02:30|10094.3|10089.3|10093.8|10088.8|10094.3|10089.3|10093.8|10088.8|0
1725523360000|2024-09-05 08:02:40|10093.5|10088.5|10093.8|10088.8|10093.8|10088.8|10093.5|10088.5|1
1725523380000|2024-09-05 08:03:00|10093.7|10088.7|10093.3|10088.3|10093.7|10088.7|10093.2|10088.2|1
1725523390000|2024-09-05 08:03:10|10093.5|10088.5|10092.8|10087.8|10093.5|10088.5|10092.8|10087.8|0
1725523400000|2024-09-05 08:03:20|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093|10088|11
1725523410000|2024-09-05 08:03:30|10093.2|10088.2|10092.8|10087.8|10093.3|10088.3|10092.8|10087.8|1
1725523420000|2024-09-05 08:03:40|10092.7|10087.7|10092.3|10087.3|10093|10088|10092.2|10087.2|5
1725523430000|2024-09-05 08:03:50|10092.5|10087.5|10091.8|10086.8|10092.5|10087.5|10091.8|10086.8|0
1725523440000|2024-09-05 08:04:00|10092|10087|10091.7|10086.7|10092|10087|10091.7|10086.7|0
1725523450000|2024-09-05 08:04:10|10091.8|10086.8|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|1
1725523460000|2024-09-05 08:04:20|10091.8|10086.8|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|0
1725523470000|2024-09-05 08:04:30|10091.8|10086.8|10091.7|10086.7|10092|10087|10091.7|10086.7|1
1725523480000|2024-09-05 08:04:40|10091.3|10086.3|10091.3|10086.3|10091.5|10086.5|10091.2|10086.2|0
1725523490000|2024-09-05 08:04:50|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.2|10086.2|0
1725523500000|2024-09-05 08:05:00|10091.8|10086.8|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|0
1725523510000|2024-09-05 08:05:10|10091.5|10086.5|10091.7|10086.7|10091.8|10086.8|10091.5|10086.5|0
1725523520000|2024-09-05 08:05:20|10091.3|10086.3|10091.7|10086.7|10091.8|10086.8|10091.3|10086.3|1
1725523530000|2024-09-05 08:05:30|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|0
1725523540000|2024-09-05 08:05:40|10091.8|10086.8|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|0
1725523550000|2024-09-05 08:05:50|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.7|10086.7|1
1725523560000|2024-09-05 08:06:00|10091.7|10086.7|10091.7|10086.7|10091.8|10086.8|10091.7|10086.7|1
1725523570000|2024-09-05 08:06:10|10091.8|10086.8|10091.3|10086.3|10091.8|10086.8|10091.2|10086.2|0
1725523590000|2024-09-05 08:06:30|10091.5|10086.5|10090.5|10085.5|10091.5|10086.5|10090.5|10085.5|5
1725523600000|2024-09-05 08:06:40|10090.7|10085.7|10090.7|10085.7|10090.8|10085.8|10090.5|10085.5|2
1725523610000|2024-09-05 08:06:50|10090.3|10085.3|10090.3|10085.3|10090.5|10085.5|10090.2|10085.2|5
1725523630000|2024-09-05 08:07:10|10090.8|10085.8|10089.5|10084.5|10090.8|10085.8|10089.5|10084.5|4
1725523640000|2024-09-05 08:07:20|10089.8|10084.8|10089.3|10084.3|10089.8|10084.8|10089.3|10084.3|1
1725523650000|2024-09-05 08:07:30|10089.2|10084.2|10088.5|10083.5|10089.2|10084.2|10088.5|10083.5|3
1725523660000|2024-09-05 08:07:40|10088.3|10083.3|10088.3|10083.3|10088.5|10083.5|10088.3|10083.3|3
1725523670000|2024-09-05 08:07:50|10088.2|10083.2|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|0
1725523680000|2024-09-05 08:08:00|10088.5|10083.5|10088.2|10083.2|10088.8|10083.8|10088.2|10083.2|20
1725523690000|2024-09-05 08:08:10|10088|10083|10088|10083|10088|10083|10088|10083|0
1725523700000|2024-09-05 08:08:20|10088.2|10083.2|10087.7|10082.7|10088.2|10083.2|10087.7|10082.7|2
1725523710000|2024-09-05 08:08:30|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725523720000|2024-09-05 08:08:40|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|1
1725523730000|2024-09-05 08:08:50|10087.3|10082.3|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|4
1725523740000|2024-09-05 08:09:00|10087.3|10082.3|10087.3|10082.3|10087.5|10082.5|10087.2|10082.2|0
1725523750000|2024-09-05 08:09:10|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725523760000|2024-09-05 08:09:20|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|1
1725523770000|2024-09-05 08:09:30|10087.7|10082.7|10087.8|10082.8|10088|10083|10087.7|10082.7|2
1725523780000|2024-09-05 08:09:40|10087.7|10082.7|10087.5|10082.5|10087.8|10082.8|10087.5|10082.5|2
1725523790000|2024-09-05 08:09:50|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1725523800000|2024-09-05 08:10:00|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|1
1725523810000|2024-09-05 08:10:10|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.5|10082.5|0
1725523830000|2024-09-05 08:10:30|10088|10083|10087.8|10082.8|10088|10083|10087.8|10082.8|0
1725523850000|2024-09-05 08:10:50|10088.2|10083.2|10089|10084|10089.3|10084.3|10088.2|10083.2|2
1725523860000|2024-09-05 08:11:00|10089.3|10084.3|10089.7|10084.7|10089.8|10084.8|10089.3|10084.3|3
1725523870000|2024-09-05 08:11:10|10089.3|10084.3|10089.2|10084.2|10090|10085|10089.2|10084.2|1
1725523880000|2024-09-05 08:11:20|10089.3|10084.3|10089.2|10084.2|10089.3|10084.3|10089.2|10084.2|0
1725523890000|2024-09-05 08:11:30|10088.8|10083.8|10089.2|10084.2|10089.2|10084.2|10088.8|10083.8|2
1725523900000|2024-09-05 08:11:40|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10088.8|10083.8|0
1725523910000|2024-09-05 08:11:50|10089.2|10084.2|10089.3|10084.3|10089.3|10084.3|10089|10084|0
1725523920000|2024-09-05 08:12:00|10089.2|10084.2|10089|10084|10089.3|10084.3|10089|10084|0
1725523930000|2024-09-05 08:12:10|10089.3|10084.3|10089|10084|10089.3|10084.3|10089|10084|0
1725523940000|2024-09-05 08:12:20|10088.8|10083.8|10089.1|10084.1|10089.1|10084.1|10088.8|10083.8|0
1725523950000|2024-09-05 08:12:30|10089.3|10084.3|10089.8|10084.8|10089.8|10084.8|10089.3|10084.3|0
1725523960000|2024-09-05 08:12:40|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.5|10084.5|0
1725523970000|2024-09-05 08:12:50|10089.7|10084.7|10089.5|10084.5|10089.8|10084.8|10089.2|10084.2|1
1725523980000|2024-09-05 08:13:00|10089.8|10084.8|10089.2|10084.2|10089.8|10084.8|10089.2|10084.2|0
1725523990000|2024-09-05 08:13:10|10089.3|10084.3|10088.7|10083.7|10089.3|10084.3|10088.7|10083.7|0
1725524000000|2024-09-05 08:13:20|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|0
1725524010000|2024-09-05 08:13:30|10088.3|10083.3|10089.2|10084.2|10089.3|10084.3|10088.3|10083.3|0
1725524020000|2024-09-05 08:13:40|10089|10084|10089.2|10084.2|10089.3|10084.3|10089|10084|0
1725524030000|2024-09-05 08:13:50|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1725524040000|2024-09-05 08:14:00|10088.7|10083.7|10088.2|10083.2|10088.8|10083.8|10088.2|10083.2|0
1725524050000|2024-09-05 08:14:10|10088|10083|10088.3|10083.3|10088.3|10083.3|10088|10083|0
1725524070000|2024-09-05 08:14:30|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.2|10083.2|0
1725524080000|2024-09-05 08:14:40|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1725524090000|2024-09-05 08:14:50|10088.7|10083.7|10089.3|10084.3|10089.5|10084.5|10088.7|10083.7|2
1725524100000|2024-09-05 08:15:00|10089.2|10084.2|10088.8|10083.8|10089.2|10084.2|10088.7|10083.7|0
1725524110000|2024-09-05 08:15:10|10088.7|10083.7|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|1
1725524120000|2024-09-05 08:15:20|10088.8|10083.8|10088.2|10083.2|10088.8|10083.8|10088.2|10083.2|3
1725524130000|2024-09-05 08:15:30|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.2|10083.2|4
1725524140000|2024-09-05 08:15:40|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088|10083|2
1725524160000|2024-09-05 08:16:00|10088|10083|10088|10083|10088|10083|10087.7|10082.7|0
1725524170000|2024-09-05 08:16:10|10088.2|10083.2|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|0
1725524180000|2024-09-05 08:16:20|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|1
1725524190000|2024-09-05 08:16:30|10087.5|10082.5|10087.5|10082.5|10087.8|10082.8|10087.5|10082.5|2
1725524200000|2024-09-05 08:16:40|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725524210000|2024-09-05 08:16:50|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725524220000|2024-09-05 08:17:00|10087.5|10082.5|10087.5|10082.5|10087.7|10082.7|10087.5|10082.5|1
1725524240000|2024-09-05 08:17:20|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725524250000|2024-09-05 08:17:30|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.5|10082.5|1
1725524260000|2024-09-05 08:17:40|10087.5|10082.5|10087.7|10082.7|10087.7|10082.7|10087.5|10082.5|0
1725524270000|2024-09-05 08:17:50|10087.8|10082.8|10088.3|10083.3|10088.3|10083.3|10087.7|10082.7|1
1725524280000|2024-09-05 08:18:00|10088.7|10083.7|10088.8|10083.8|10088.8|10083.8|10088.7|10083.7|1
1725524290000|2024-09-05 08:18:10|10088.7|10083.7|10088.2|10083.2|10088.8|10083.8|10088.2|10083.2|3
1725524300000|2024-09-05 08:18:20|10088.3|10083.3|10088.7|10083.7|10088.8|10083.8|10088.2|10083.2|0
1725524310000|2024-09-05 08:18:30|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.2|10083.2|2
1725524320000|2024-09-05 08:18:40|10089|10084|10089.3|10084.3|10089.3|10084.3|10089|10084|2
1725524330000|2024-09-05 08:18:50|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|3
1725524340000|2024-09-05 08:19:00|10089.3|10084.3|10088.8|10083.8|10089.3|10084.3|10088.7|10083.7|1
1725524350000|2024-09-05 08:19:10|10088.7|10083.7|10088.8|10083.8|10089|10084|10088.7|10083.7|0
1725524360000|2024-09-05 08:19:20|10089.2|10084.2|10089.3|10084.3|10089.3|10084.3|10089.2|10084.2|1
1725524370000|2024-09-05 08:19:30|10089.2|10084.2|10089.3|10084.3|10089.3|10084.3|10089.2|10084.2|0
1725524380000|2024-09-05 08:19:40|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|0
1725524390000|2024-09-05 08:19:50|10089.3|10084.3|10089.2|10084.2|10089.3|10084.3|10089.2|10084.2|0
1725524400000|2024-09-05 08:20:00|10089|10084|10089.2|10084.2|10089.3|10084.3|10089|10084|0
1725524410000|2024-09-05 08:20:10|10088.8|10083.8|10089.2|10084.2|10089.3|10084.3|10088.8|10083.8|1
1725524420000|2024-09-05 08:20:20|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|1
1725524430000|2024-09-05 08:20:30|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1725524440000|2024-09-05 08:20:40|10088.7|10083.7|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|1
1725524450000|2024-09-05 08:20:50|10088.8|10083.8|10088.7|10083.7|10088.8|10083.8|10088.7|10083.7|0
1725524460000|2024-09-05 08:21:00|10088.8|10083.8|10088.5|10083.5|10088.8|10083.8|10088.5|10083.5|6
1725524480000|2024-09-05 08:21:20|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.2|10083.2|1
1725524490000|2024-09-05 08:21:30|10088.7|10083.7|10087.8|10082.8|10088.7|10083.7|10087.8|10082.8|1
1725524500000|2024-09-05 08:21:40|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1725524510000|2024-09-05 08:21:50|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1725524520000|2024-09-05 08:22:00|10087.2|10082.2|10087.7|10082.7|10087.7|10082.7|10086.8|10081.8|2
1725524530000|2024-09-05 08:22:10|10087.3|10082.3|10087.8|10082.8|10087.8|10082.8|10087.3|10082.3|0
1725524540000|2024-09-05 08:22:20|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1725524550000|2024-09-05 08:22:30|10087.7|10082.7|10087.3|10082.3|10087.7|10082.7|10087.3|10082.3|0
1725524560000|2024-09-05 08:22:40|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|1
1725524570000|2024-09-05 08:22:50|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|1
1725524580000|2024-09-05 08:23:00|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1725524590000|2024-09-05 08:23:10|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1725524600000|2024-09-05 08:23:20|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|1
1725524610000|2024-09-05 08:23:30|10087.2|10082.2|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|0
1725524620000|2024-09-05 08:23:40|10087.3|10082.3|10087|10082|10087.3|10082.3|10087|10082|0
1725524630000|2024-09-05 08:23:50|10087.3|10082.3|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|1
1725524640000|2024-09-05 08:24:00|10087|10082|10088|10083|10088|10083|10087|10082|0
1725524650000|2024-09-05 08:24:10|10087.8|10082.8|10086.8|10081.8|10087.8|10082.8|10086.8|10081.8|0
1725524660000|2024-09-05 08:24:20|10086.7|10081.7|10087.2|10082.2|10087.3|10082.3|10086.7|10081.7|0
1725524670000|2024-09-05 08:24:30|10087|10082|10086.7|10081.7|10087|10082|10086.7|10081.7|0
1725524680000|2024-09-05 08:24:40|10086.8|10081.8|10086.7|10081.7|10086.8|10081.8|10086.7|10081.7|0
1725524690000|2024-09-05 08:24:50|10086.5|10081.5|10085.8|10080.8|10086.5|10081.5|10085.7|10080.7|2
1725524700000|2024-09-05 08:25:00|10085.7|10080.7|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|0
1725524710000|2024-09-05 08:25:10|10085.3|10080.3|10085.2|10080.2|10085.5|10080.5|10085.2|10080.2|0
1725524720000|2024-09-05 08:25:20|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.2|10080.2|0
1725524730000|2024-09-05 08:25:30|10085.2|10080.2|10085.2|10080.2|10085.8|10080.8|10085.2|10080.2|2
1725524740000|2024-09-05 08:25:40|10085.3|10080.3|10085.2|10080.2|10085.3|10080.3|10085.2|10080.2|0
1725524760000|2024-09-05 08:26:00|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1725524770000|2024-09-05 08:26:10|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|6
1725524780000|2024-09-05 08:26:20|10084.5|10079.5|10083.2|10078.2|10084.5|10079.5|10083.2|10078.2|5
1725524790000|2024-09-05 08:26:30|10082.8|10077.8|10082.5|10077.5|10082.8|10077.8|10082.5|10077.5|2
1725524800000|2024-09-05 08:26:40|10082.3|10077.3|10082.2|10077.2|10082.8|10077.8|10082.2|10077.2|0
1725524810000|2024-09-05 08:26:50|10082.3|10077.3|10082|10077|10082.3|10077.3|10081.9|10076.9|5
1725524820000|2024-09-05 08:27:00|10081.9|10076.9|10082.3|10077.3|10082.3|10077.3|10081.9|10076.9|1
1725524830000|2024-09-05 08:27:10|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|0
1725524840000|2024-09-05 08:27:20|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1725524860000|2024-09-05 08:27:40|10082.2|10077.2|10081.9|10076.9|10082.2|10077.2|10081.9|10076.9|2
1725524870000|2024-09-05 08:27:50|10082|10077|10082|10077|10082|10077|10081.9|10076.9|2
1725524880000|2024-09-05 08:28:00|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|2
1725524890000|2024-09-05 08:28:10|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|0
1725524900000|2024-09-05 08:28:20|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|6
1725524910000|2024-09-05 08:28:30|10082.7|10077.7|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|0
1725524920000|2024-09-05 08:28:40|10083|10078|10083.3|10078.3|10083.3|10078.3|10083|10078|0
1725524930000|2024-09-05 08:28:50|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725524940000|2024-09-05 08:29:00|10083.7|10078.7|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|0
1725524950000|2024-09-05 08:29:10|10083|10078|10083|10078|10083|10078|10083|10078|0
1725524960000|2024-09-05 08:29:20|10082.8|10077.8|10082.5|10077.5|10082.8|10077.8|10082.5|10077.5|0
1725524970000|2024-09-05 08:29:30|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|1
1725524980000|2024-09-05 08:29:40|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1725524990000|2024-09-05 08:29:50|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.3|10077.3|2
1725525000000|2024-09-05 08:30:00|10083|10078|10083.6|10078.6|10083.8|10078.8|10082.8|10077.8|2
1725525010000|2024-09-05 08:30:10|10083.3|10078.3|10083|10078|10083.3|10078.3|10083|10078|4
1725525020000|2024-09-05 08:30:20|10083.3|10078.3|10083.8|10078.8|10083.8|10078.8|10083.3|10078.3|0
1725525030000|2024-09-05 08:30:30|10084|10079|10084|10079|10084|10079|10084|10079|0
1725525040000|2024-09-05 08:30:40|10083.8|10078.8|10084|10079|10084.3|10079.3|10083.8|10078.8|2
1725525050000|2024-09-05 08:30:50|10083.8|10078.8|10084.3|10079.3|10084.3|10079.3|10083.8|10078.8|1
1725525060000|2024-09-05 08:31:00|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|2
1725525080000|2024-09-05 08:31:20|10084.5|10079.5|10084.7|10079.7|10084.8|10079.8|10084.5|10079.5|4
1725525090000|2024-09-05 08:31:30|10084.3|10079.3|10084.5|10079.5|10084.5|10079.5|10084.3|10079.3|0
1725525100000|2024-09-05 08:31:40|10084.3|10079.3|10084|10079|10084.3|10079.3|10083.8|10078.8|3
1725525110000|2024-09-05 08:31:50|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725525120000|2024-09-05 08:32:00|10083.8|10078.8|10083.8|10078.8|10084.3|10079.3|10083.5|10078.5|1
1725525130000|2024-09-05 08:32:10|10084|10079|10083.7|10078.7|10084.2|10079.2|10083.5|10078.5|0
1725525140000|2024-09-05 08:32:20|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1725525150000|2024-09-05 08:32:30|10083.8|10078.8|10084.2|10079.2|10084.3|10079.3|10083.5|10078.5|0
1725525160000|2024-09-05 08:32:40|10084.3|10079.3|10084|10079|10084.3|10079.3|10084|10079|0
1725525170000|2024-09-05 08:32:50|10084.3|10079.3|10084.2|10079.2|10084.3|10079.3|10084.2|10079.2|0
1725525180000|2024-09-05 08:33:00|10083.8|10078.8|10084.6|10079.6|10084.6|10079.6|10083.8|10078.8|1
1725525190000|2024-09-05 08:33:10|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|0
1725525200000|2024-09-05 08:33:20|10084.7|10079.7|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725525210000|2024-09-05 08:33:30|10084.8|10079.8|10085|10080|10085|10080|10084.7|10079.7|0
1725525220000|2024-09-05 08:33:40|10085.2|10080.2|10085.2|10080.2|10085.3|10080.3|10085.2|10080.2|0
1725525230000|2024-09-05 08:33:50|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|1
1725525240000|2024-09-05 08:34:00|10085.7|10080.7|10085.3|10080.3|10085.8|10080.8|10085.3|10080.3|0
1725525280000|2024-09-05 08:34:40|10085.7|10080.7|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|1
1725525300000|2024-09-05 08:35:00|10085.8|10080.8|10086.3|10081.3|10086.3|10081.3|10085.8|10080.8|2
1725525310000|2024-09-05 08:35:10|10086.2|10081.2|10086.8|10081.8|10086.8|10081.8|10086.2|10081.2|3
1725525320000|2024-09-05 08:35:20|10086.7|10081.7|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|1
1725525340000|2024-09-05 08:35:40|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087|10082|1
1725525350000|2024-09-05 08:35:50|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1725525360000|2024-09-05 08:36:00|10087.2|10082.2|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|0
1725525370000|2024-09-05 08:36:10|10087|10082|10087.3|10082.3|10087.3|10082.3|10087|10082|2
1725525380000|2024-09-05 08:36:20|10087.2|10082.2|10087.6|10082.6|10087.8|10082.8|10087.2|10082.2|3
1725525390000|2024-09-05 08:36:30|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725525400000|2024-09-05 08:36:40|10088|10083|10088|10083|10088|10083|10088|10083|0
1725525410000|2024-09-05 08:36:50|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1725525420000|2024-09-05 08:37:00|10087.7|10082.7|10087.3|10082.3|10087.8|10082.8|10087|10082|0
1725525430000|2024-09-05 08:37:10|10087.2|10082.2|10086.7|10081.7|10087.3|10082.3|10086.7|10081.7|0
1725525440000|2024-09-05 08:37:20|10086.5|10081.5|10086.5|10081.5|10086.7|10081.7|10086.5|10081.5|0
1725525450000|2024-09-05 08:37:30|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|1
1725525460000|2024-09-05 08:37:40|10086|10081|10085.8|10080.8|10086|10081|10085.5|10080.5|0
1725525470000|2024-09-05 08:37:50|10085.7|10080.7|10085.3|10080.3|10085.8|10080.8|10085.3|10080.3|0
1725525480000|2024-09-05 08:38:00|10085.2|10080.2|10085.2|10080.2|10085.3|10080.3|10085.2|10080.2|0
1725525490000|2024-09-05 08:38:10|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.2|10080.2|1
1725525500000|2024-09-05 08:38:20|10085.8|10080.8|10086.3|10081.3|10086.5|10081.5|10085.8|10080.8|0
1725525510000|2024-09-05 08:38:30|10086.5|10081.5|10086.7|10081.7|10086.7|10081.7|10086.5|10081.5|0
1725525520000|2024-09-05 08:38:40|10086.2|10081.2|10085.7|10080.7|10086.3|10081.3|10085.7|10080.7|0
1725525530000|2024-09-05 08:38:50|10085.8|10080.8|10086.2|10081.2|10086.3|10081.3|10085.8|10080.8|2
1725525550000|2024-09-05 08:39:10|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|0
1725525560000|2024-09-05 08:39:20|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.2|10080.2|1
1725525570000|2024-09-05 08:39:30|10085.7|10080.7|10086.3|10081.3|10086.3|10081.3|10085.7|10080.7|0
1725525580000|2024-09-05 08:39:40|10086.2|10081.2|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|0
1725525590000|2024-09-05 08:39:50|10086.3|10081.3|10086.2|10081.2|10086.5|10081.5|10086.2|10081.2|0
1725525600000|2024-09-05 08:40:00|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10085.7|10080.7|0
1725525630000|2024-09-05 08:40:30|10086|10081|10086.5|10081.5|10086.8|10081.8|10085.7|10080.7|2
1725525640000|2024-09-05 08:40:40|10086.2|10081.2|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|0
1725525650000|2024-09-05 08:40:50|10086|10081|10086.3|10081.3|10086.3|10081.3|10085.7|10080.7|1
1725525660000|2024-09-05 08:41:00|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1725525670000|2024-09-05 08:41:10|10085.7|10080.7|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|0
1725525680000|2024-09-05 08:41:20|10086.2|10081.2|10085.7|10080.7|10086.2|10081.2|10085.7|10080.7|0
1725525690000|2024-09-05 08:41:30|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.7|10080.7|0
1725525700000|2024-09-05 08:41:40|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1725525720000|2024-09-05 08:42:00|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725525730000|2024-09-05 08:42:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725525770000|2024-09-05 08:42:50|10084.7|10079.7|10084.2|10079.2|10084.7|10079.7|10084.2|10079.2|1
1725525780000|2024-09-05 08:43:00|10084.3|10079.3|10084.2|10079.2|10084.3|10079.3|10084.2|10079.2|2
1725525810000|2024-09-05 08:43:30|10084.3|10079.3|10084.7|10079.7|10084.7|10079.7|10084.3|10079.3|1
1725525820000|2024-09-05 08:43:40|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|1
1725525830000|2024-09-05 08:43:50|10084.2|10079.2|10085.2|10080.2|10085.2|10080.2|10084.2|10079.2|0
1725525840000|2024-09-05 08:44:00|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|2
1725525850000|2024-09-05 08:44:10|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725525860000|2024-09-05 08:44:20|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725525890000|2024-09-05 08:44:50|10085.3|10080.3|10085.2|10080.2|10085.3|10080.3|10085.2|10080.2|21
1725525900000|2024-09-05 08:45:00|10085|10080|10084.7|10079.7|10085|10080|10084.2|10079.2|3
1725525920000|2024-09-05 08:45:20|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|0
1725525930000|2024-09-05 08:45:30|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|1
1725525940000|2024-09-05 08:45:40|10083.7|10078.7|10084.3|10079.3|10084.3|10079.3|10083.7|10078.7|0
1725525950000|2024-09-05 08:45:50|10084.2|10079.2|10083.7|10078.7|10084.2|10079.2|10083.5|10078.5|0
1725525960000|2024-09-05 08:46:00|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083.2|10078.2|1
1725525970000|2024-09-05 08:46:10|10083.2|10078.2|10083|10078|10083.3|10078.3|10082.8|10077.8|0
1725525980000|2024-09-05 08:46:20|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083|10078|0
1725525990000|2024-09-05 08:46:30|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083.2|10078.2|0
1725526000000|2024-09-05 08:46:40|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083.2|10078.2|1
1725526010000|2024-09-05 08:46:50|10083.2|10078.2|10083.7|10078.7|10083.8|10078.8|10083.2|10078.2|1
1725526020000|2024-09-05 08:47:00|10083.8|10078.8|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|0
1725526030000|2024-09-05 08:47:10|10083.8|10078.8|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|2
1725526050000|2024-09-05 08:47:30|10083.3|10078.3|10083|10078|10083.3|10078.3|10082.8|10077.8|0
1725526060000|2024-09-05 08:47:40|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|1
1725526070000|2024-09-05 08:47:50|10082.7|10077.7|10082.7|10077.7|10083|10078|10082.5|10077.5|1
1725526080000|2024-09-05 08:48:00|10082.5|10077.5|10082.8|10077.8|10082.8|10077.8|10082.5|10077.5|0
1725526110000|2024-09-05 08:48:30|10083|10078|10083.2|10078.2|10083.3|10078.3|10083|10078|2
1725526120000|2024-09-05 08:48:40|10082.8|10077.8|10082.7|10077.7|10082.8|10077.8|10082.7|10077.7|0
1725526130000|2024-09-05 08:48:50|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725526140000|2024-09-05 08:49:00|10082|10077|10081.8|10076.8|10082|10077|10081.5|10076.5|2
1725526150000|2024-09-05 08:49:10|10081.7|10076.7|10082.7|10077.7|10082.7|10077.7|10081.7|10076.7|0
1725526170000|2024-09-05 08:49:30|10082.8|10077.8|10082.7|10077.7|10082.8|10077.8|10082.7|10077.7|0
1725526180000|2024-09-05 08:49:40|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1725526190000|2024-09-05 08:49:50|10083|10078|10082.8|10077.8|10083.3|10078.3|10082.8|10077.8|3
1725526200000|2024-09-05 08:50:00|10082.7|10077.7|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|1
1725526220000|2024-09-05 08:50:20|10083|10078|10083.3|10078.3|10083.5|10078.5|10083|10078|0
1725526230000|2024-09-05 08:50:30|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725526240000|2024-09-05 08:50:40|10083.3|10078.3|10083.2|10078.2|10083.7|10078.7|10083|10078|0
1725526250000|2024-09-05 08:50:50|10083|10078|10083|10078|10083|10078|10083|10078|1
1725526260000|2024-09-05 08:51:00|10083.3|10078.3|10082.8|10077.8|10083.3|10078.3|10082.7|10077.7|0
1725526270000|2024-09-05 08:51:10|10082.7|10077.7|10082.7|10077.7|10082.8|10077.8|10082.7|10077.7|0
1725526280000|2024-09-05 08:51:20|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|1
1725526290000|2024-09-05 08:51:30|10082.2|10077.2|10081.5|10076.5|10082.2|10077.2|10081.5|10076.5|4
1725526300000|2024-09-05 08:51:40|10081.7|10076.7|10081.8|10076.8|10081.8|10076.8|10081.5|10076.5|0
1725526310000|2024-09-05 08:51:50|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725526320000|2024-09-05 08:52:00|10081.8|10076.8|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|0
1725526330000|2024-09-05 08:52:10|10081.5|10076.5|10081.7|10076.7|10081.7|10076.7|10081.5|10076.5|0
1725526340000|2024-09-05 08:52:20|10081.8|10076.8|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|0
1725526350000|2024-09-05 08:52:30|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1725526360000|2024-09-05 08:52:40|10081.7|10076.7|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|1
1725526380000|2024-09-05 08:53:00|10081.7|10076.7|10081.8|10076.8|10081.8|10076.8|10081.3|10076.3|1
1725526390000|2024-09-05 08:53:10|10081.7|10076.7|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|0
1725526400000|2024-09-05 08:53:20|10081.7|10076.7|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|0
1725526410000|2024-09-05 08:53:30|10081.7|10076.7|10081.5|10076.5|10081.8|10076.8|10081.3|10076.3|1
1725526420000|2024-09-05 08:53:40|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1725526430000|2024-09-05 08:53:50|10081.2|10076.2|10081.3|10076.3|10081.3|10076.3|10081.2|10076.2|0
1725526460000|2024-09-05 08:54:20|10081.5|10076.5|10081.8|10076.8|10081.8|10076.8|10081.5|10076.5|1
1725526470000|2024-09-05 08:54:30|10081.7|10076.7|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|0
1725526480000|2024-09-05 08:54:40|10081.3|10076.3|10081.5|10076.5|10081.5|10076.5|10081.3|10076.3|0
1725526490000|2024-09-05 08:54:50|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1725526500000|2024-09-05 08:55:00|10081.5|10076.5|10081.8|10076.8|10081.8|10076.8|10081.5|10076.5|0
1725526510000|2024-09-05 08:55:10|10082|10077|10081.8|10076.8|10082|10077|10081.8|10076.8|0
1725526520000|2024-09-05 08:55:20|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1725526530000|2024-09-05 08:55:30|10082.2|10077.2|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|1
1725526540000|2024-09-05 08:55:40|10082|10077|10082.5|10077.5|10082.5|10077.5|10081.8|10076.8|1
1725526550000|2024-09-05 08:55:50|10082.7|10077.7|10083|10078|10083|10078|10082.7|10077.7|0
1725526560000|2024-09-05 08:56:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725526570000|2024-09-05 08:56:10|10083.2|10078.2|10083|10078|10083.2|10078.2|10083|10078|1
1725526590000|2024-09-05 08:56:30|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1725526600000|2024-09-05 08:56:40|10082.7|10077.7|10082.3|10077.3|10082.7|10077.7|10082.3|10077.3|0
1725526610000|2024-09-05 08:56:50|10082.5|10077.5|10082.3|10077.3|10082.5|10077.5|10082.3|10077.3|1
1725526620000|2024-09-05 08:57:00|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|0
1725526630000|2024-09-05 08:57:10|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|1
1725526640000|2024-09-05 08:57:20|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725526650000|2024-09-05 08:57:30|10081.8|10076.8|10082|10077|10082|10077|10081.8|10076.8|0
1725526660000|2024-09-05 08:57:40|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1725526670000|2024-09-05 08:57:50|10082|10077|10081.8|10076.8|10082|10077|10081.8|10076.8|0
1725526680000|2024-09-05 08:58:00|10082|10077|10082|10077|10082.3|10077.3|10082|10077|0
1725526690000|2024-09-05 08:58:10|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1725526710000|2024-09-05 08:58:30|10082|10077|10082.2|10077.2|10082.2|10077.2|10082|10077|1
1725526720000|2024-09-05 08:58:40|10082|10077|10082|10077|10082|10077|10082|10077|0
1725526730000|2024-09-05 08:58:50|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725526740000|2024-09-05 08:59:00|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1725526750000|2024-09-05 08:59:10|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|1
1725526770000|2024-09-05 08:59:30|10082.8|10077.8|10082.7|10077.7|10082.8|10077.8|10082.7|10077.7|0
1725526780000|2024-09-05 08:59:40|10082.3|10077.3|10082|10077|10082.3|10077.3|10082|10077|0
1725526800000|2024-09-05 09:00:00|10081.8|10076.8|10081.8|10076.8|10082|10077|10081.5|10076.5|0
1725526810000|2024-09-05 09:00:10|10081.7|10076.7|10082.3|10077.3|10082.3|10077.3|10081.7|10076.7|0
1725526820000|2024-09-05 09:00:20|10082.5|10077.5|10082.5|10077.5|10082.8|10077.8|10082.5|10077.5|0
1725526830000|2024-09-05 09:00:30|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|5
1725526840000|2024-09-05 09:00:40|10082.7|10077.7|10083.5|10078.5|10083.5|10078.5|10082.7|10077.7|8
1725526850000|2024-09-05 09:00:50|10083.7|10078.7|10083.3|10078.3|10083.7|10078.7|10083|10078|0
1725526860000|2024-09-05 09:01:00|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083|10078|1
1725526870000|2024-09-05 09:01:10|10083.2|10078.2|10083|10078|10083.3|10078.3|10083|10078|0
1725526880000|2024-09-05 09:01:20|10082.7|10077.7|10082|10077|10082.7|10077.7|10081.7|10076.7|0
1725526890000|2024-09-05 09:01:30|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.3|10077.3|0
1725526900000|2024-09-05 09:01:40|10082.7|10077.7|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|0
1725526910000|2024-09-05 09:01:50|10082.7|10077.7|10081.7|10076.7|10082.8|10077.8|10081.7|10076.7|0
1725526920000|2024-09-05 09:02:00|10082|10077|10081.5|10076.5|10082|10077|10081.5|10076.5|0
1725526930000|2024-09-05 09:02:10|10081.7|10076.7|10081.2|10076.2|10081.8|10076.8|10081.2|10076.2|0
1725526940000|2024-09-05 09:02:20|10080.7|10075.7|10081.7|10076.7|10081.7|10076.7|10080.7|10075.7|1
1725526950000|2024-09-05 09:02:30|10081.5|10076.5|10081.7|10076.7|10081.8|10076.8|10081.5|10076.5|1
1725526960000|2024-09-05 09:02:40|10081.2|10076.2|10081.3|10076.3|10081.3|10076.3|10081.2|10076.2|0
1725526970000|2024-09-05 09:02:50|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|3
1725526990000|2024-09-05 09:03:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725527010000|2024-09-05 09:03:30|10081|10076|10080.7|10075.7|10081|10076|10080.7|10075.7|0
1725527020000|2024-09-05 09:03:40|10080.5|10075.5|10081.2|10076.2|10081.3|10076.3|10080.5|10075.5|4
1725527030000|2024-09-05 09:03:50|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.2|10076.2|0
1725527040000|2024-09-05 09:04:00|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1725527050000|2024-09-05 09:04:10|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.2|10076.2|5
1725527070000|2024-09-05 09:04:30|10081.2|10076.2|10080.8|10075.8|10081.2|10076.2|10080.7|10075.7|0
1725527080000|2024-09-05 09:04:40|10081|10076|10081.8|10076.8|10081.8|10076.8|10081|10076|0
1725527090000|2024-09-05 09:04:50|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082|10077|0
1725527100000|2024-09-05 09:05:00|10082.3|10077.3|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|4
1725527110000|2024-09-05 09:05:10|10082.7|10077.7|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|2
1725527120000|2024-09-05 09:05:20|10082.5|10077.5|10082.3|10077.3|10082.5|10077.5|10082.2|10077.2|0
1725527130000|2024-09-05 09:05:30|10082.5|10077.5|10083.7|10078.7|10083.7|10078.7|10082.5|10077.5|0
1725527140000|2024-09-05 09:05:40|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|5
1725527150000|2024-09-05 09:05:50|10083.5|10078.5|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|0
1725527160000|2024-09-05 09:06:00|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|0
1725527170000|2024-09-05 09:06:10|10084|10079|10083.8|10078.8|10084.2|10079.2|10083.7|10078.7|2
1725527180000|2024-09-05 09:06:20|10084|10079|10083.7|10078.7|10084.2|10079.2|10083.7|10078.7|0
1725527200000|2024-09-05 09:06:40|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725527210000|2024-09-05 09:06:50|10083.2|10078.2|10083.7|10078.7|10083.7|10078.7|10083.2|10078.2|0
1725527220000|2024-09-05 09:07:00|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1725527230000|2024-09-05 09:07:10|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|1
1725527240000|2024-09-05 09:07:20|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|0
1725527250000|2024-09-05 09:07:30|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|0
1725527260000|2024-09-05 09:07:40|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.2|10078.2|0
1725527270000|2024-09-05 09:07:50|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|0
1725527280000|2024-09-05 09:08:00|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|0
1725527290000|2024-09-05 09:08:10|10083.7|10078.7|10083.3|10078.3|10083.8|10078.8|10083.2|10078.2|1
1725527300000|2024-09-05 09:08:20|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1725527310000|2024-09-05 09:08:30|10083.3|10078.3|10083.2|10078.2|10083.3|10078.3|10083.2|10078.2|0
1725527320000|2024-09-05 09:08:40|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.2|10078.2|0
1725527330000|2024-09-05 09:08:50|10083.5|10078.5|10083.5|10078.5|10083.7|10078.7|10083.5|10078.5|1
1725527350000|2024-09-05 09:09:10|10083.3|10078.3|10083|10078|10083.3|10078.3|10083|10078|3
1725527360000|2024-09-05 09:09:20|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|1
1725527370000|2024-09-05 09:09:30|10083|10078|10083|10078|10083|10078|10083|10078|3
1725527380000|2024-09-05 09:09:40|10083.3|10078.3|10082.8|10077.8|10083.3|10078.3|10082.7|10077.7|2
1725527390000|2024-09-05 09:09:50|10083|10078|10082.8|10077.8|10083|10078|10082.8|10077.8|0
1725527400000|2024-09-05 09:10:00|10083|10078|10083.3|10078.3|10083.3|10078.3|10083|10078|1
1725527410000|2024-09-05 09:10:10|10083.2|10078.2|10082.8|10077.8|10083.3|10078.3|10082.7|10077.7|0
1725527420000|2024-09-05 09:10:20|10082.7|10077.7|10083|10078|10083|10078|10082.7|10077.7|0
1725527430000|2024-09-05 09:10:30|10082.8|10077.8|10083.3|10078.3|10083.3|10078.3|10082.8|10077.8|1
1725527440000|2024-09-05 09:10:40|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725527450000|2024-09-05 09:10:50|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725527460000|2024-09-05 09:11:00|10084|10079|10083.8|10078.8|10084|10079|10083.5|10078.5|0
1725527470000|2024-09-05 09:11:10|10083.7|10078.7|10083.3|10078.3|10083.7|10078.7|10083.3|10078.3|0
1725527480000|2024-09-05 09:11:20|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10082.8|10077.8|0
1725527490000|2024-09-05 09:11:30|10083.2|10078.2|10083.2|10078.2|10083.3|10078.3|10083.2|10078.2|1
1725527500000|2024-09-05 09:11:40|10082.7|10077.7|10083|10078|10083|10078|10082.3|10077.3|0
1725527520000|2024-09-05 09:12:00|10083.2|10078.2|10083.2|10078.2|10083.3|10078.3|10083.2|10078.2|0
1725527530000|2024-09-05 09:12:10|10082.8|10077.8|10082.2|10077.2|10082.8|10077.8|10082.2|10077.2|1
1725527540000|2024-09-05 09:12:20|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1725527550000|2024-09-05 09:12:30|10082.2|10077.2|10082|10077|10082.3|10077.3|10082|10077|1
1725527560000|2024-09-05 09:12:40|10081.8|10076.8|10081.7|10076.7|10081.8|10076.8|10081.5|10076.5|0
1725527570000|2024-09-05 09:12:50|10081.8|10076.8|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|1
1725527580000|2024-09-05 09:13:00|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|0
1725527590000|2024-09-05 09:13:10|10081.7|10076.7|10081.3|10076.3|10081.7|10076.7|10081.2|10076.2|1
1725527600000|2024-09-05 09:13:20|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1725527610000|2024-09-05 09:13:30|10081.8|10076.8|10081.7|10076.7|10081.8|10076.8|10081.5|10076.5|0
1725527620000|2024-09-05 09:13:40|10081.5|10076.5|10081.3|10076.3|10081.5|10076.5|10081.2|10076.2|0
1725527630000|2024-09-05 09:13:50|10081.2|10076.2|10081.2|10076.2|10081.3|10076.3|10081.2|10076.2|0
1725527640000|2024-09-05 09:14:00|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1725527650000|2024-09-05 09:14:10|10081.2|10076.2|10080.8|10075.8|10081.2|10076.2|10080.8|10075.8|0
1725527670000|2024-09-05 09:14:30|10080.3|10075.3|10080.7|10075.7|10080.7|10075.7|10080.3|10075.3|21
1725527680000|2024-09-05 09:14:40|10080.8|10075.8|10081.3|10076.3|10081.3|10076.3|10080.8|10075.8|1
1725527690000|2024-09-05 09:14:50|10081.5|10076.5|10081.7|10076.7|10081.8|10076.8|10081.5|10076.5|0
1725527700000|2024-09-05 09:15:00|10081.8|10076.8|10081.3|10076.3|10081.8|10076.8|10081|10076|0
1725527710000|2024-09-05 09:15:10|10081.2|10076.2|10081.5|10076.5|10081.5|10076.5|10081.2|10076.2|0
1725527720000|2024-09-05 09:15:20|10081.8|10076.8|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|0
1725527730000|2024-09-05 09:15:30|10082|10077|10082|10077|10082|10077|10082|10077|0
1725527740000|2024-09-05 09:15:40|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725527750000|2024-09-05 09:15:50|10082.3|10077.3|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|0
1725527760000|2024-09-05 09:16:00|10082.3|10077.3|10082.7|10077.7|10082.7|10077.7|10082.3|10077.3|0
1725527770000|2024-09-05 09:16:10|10082.5|10077.5|10082.5|10077.5|10082.7|10077.7|10082.5|10077.5|0
1725527790000|2024-09-05 09:16:30|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|2
1725527800000|2024-09-05 09:16:40|10082.2|10077.2|10081.7|10076.7|10082.3|10077.3|10081.7|10076.7|1
1725527810000|2024-09-05 09:16:50|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|0
1725527820000|2024-09-05 09:17:00|10082|10077|10081.3|10076.3|10082.3|10077.3|10081.3|10076.3|3
1725527830000|2024-09-05 09:17:10|10081.7|10076.7|10081.3|10076.3|10081.7|10076.7|10081.3|10076.3|1
1725527840000|2024-09-05 09:17:20|10081.2|10076.2|10081.2|10076.2|10081.3|10076.3|10081.2|10076.2|0
1725527850000|2024-09-05 09:17:30|10080.7|10075.7|10080.8|10075.8|10080.8|10075.8|10080.7|10075.7|1
1725527870000|2024-09-05 09:17:50|10081|10076|10081.2|10076.2|10081.2|10076.2|10081|10076|0
1725527880000|2024-09-05 09:18:00|10081.5|10076.5|10081.2|10076.2|10081.5|10076.5|10081.2|10076.2|2
1725527890000|2024-09-05 09:18:10|10081|10076|10080.7|10075.7|10081|10076|10080.7|10075.7|2
1725527900000|2024-09-05 09:18:20|10080.8|10075.8|10080.7|10075.7|10080.8|10075.8|10080.7|10075.7|0
1725527910000|2024-09-05 09:18:30|10080.8|10075.8|10081.3|10076.3|10081.3|10076.3|10080.8|10075.8|1
1725527920000|2024-09-05 09:18:40|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725527930000|2024-09-05 09:18:50|10080.7|10075.7|10081.2|10076.2|10081.3|10076.3|10080.7|10075.7|0
1725527940000|2024-09-05 09:19:00|10081.3|10076.3|10081.5|10076.5|10081.5|10076.5|10081.3|10076.3|5
1725527950000|2024-09-05 09:19:10|10081.7|10076.7|10081.3|10076.3|10081.8|10076.8|10081.2|10076.2|0
1725527970000|2024-09-05 09:19:30|10081.5|10076.5|10081.3|10076.3|10081.5|10076.5|10081.2|10076.2|0
1725527980000|2024-09-05 09:19:40|10081.2|10076.2|10081.3|10076.3|10081.3|10076.3|10081.2|10076.2|0
1725527990000|2024-09-05 09:19:50|10081.2|10076.2|10081.3|10076.3|10081.3|10076.3|10081.2|10076.2|0
1725528000000|2024-09-05 09:20:00|10081.5|10076.5|10081.7|10076.7|10081.8|10076.8|10081.5|10076.5|0
1725528020000|2024-09-05 09:20:20|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.5|10076.5|0
1725528040000|2024-09-05 09:20:40|10082|10077|10082.8|10077.8|10082.8|10077.8|10082|10077|0
1725528050000|2024-09-05 09:20:50|10082.7|10077.7|10083|10078|10083|10078|10082.7|10077.7|0
1725528070000|2024-09-05 09:21:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.2|10078.2|0
1725528080000|2024-09-05 09:21:20|10083.2|10078.2|10083.2|10078.2|10083.3|10078.3|10083|10078|0
1725528090000|2024-09-05 09:21:30|10083.3|10078.3|10082.8|10077.8|10083.3|10078.3|10082.8|10077.8|3
1725528100000|2024-09-05 09:21:40|10083|10078|10083|10078|10083.3|10078.3|10083|10078|1
1725528110000|2024-09-05 09:21:50|10082.7|10077.7|10082.8|10077.8|10083|10078|10082.7|10077.7|0
1725528120000|2024-09-05 09:22:00|10083|10078|10083.5|10078.5|10083.5|10078.5|10082.8|10077.8|0
1725528130000|2024-09-05 09:22:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725528140000|2024-09-05 09:22:20|10083.2|10078.2|10083|10078|10083.2|10078.2|10083|10078|1
1725528150000|2024-09-05 09:22:30|10083.2|10078.2|10083.2|10078.2|10083.3|10078.3|10083.2|10078.2|0
1725528160000|2024-09-05 09:22:40|10082.8|10077.8|10083.2|10078.2|10083.2|10078.2|10082.8|10077.8|0
1725528170000|2024-09-05 09:22:50|10082.7|10077.7|10082.8|10077.8|10082.8|10077.8|10082.7|10077.7|0
1725528180000|2024-09-05 09:23:00|10083|10078|10082.7|10077.7|10083|10078|10082.7|10077.7|0
1725528190000|2024-09-05 09:23:10|10082.8|10077.8|10082.7|10077.7|10082.8|10077.8|10082.7|10077.7|0
1725528200000|2024-09-05 09:23:20|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1725528210000|2024-09-05 09:23:30|10082.7|10077.7|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|0
1725528220000|2024-09-05 09:23:40|10082|10077|10082.2|10077.2|10082.2|10077.2|10082|10077|0
1725528230000|2024-09-05 09:23:50|||||||||1
1725528240000|2024-09-05 09:24:00|10082.3|10077.3|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|0
1725528260000|2024-09-05 09:24:20|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|0
1725528270000|2024-09-05 09:24:30|10082.2|10077.2|10082.5|10077.5|10082.5|10077.5|10082.2|10077.2|1
1725528280000|2024-09-05 09:24:40|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1725528290000|2024-09-05 09:24:50|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|0
1725528300000|2024-09-05 09:25:00|10082.2|10077.2|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|0
1725528310000|2024-09-05 09:25:10|10081.8|10076.8|10082.2|10077.2|10082.3|10077.3|10081.8|10076.8|0
1725528320000|2024-09-05 09:25:20|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|0
1725528330000|2024-09-05 09:25:30|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|1
1725528340000|2024-09-05 09:25:40|||||||||2
1725528360000|2024-09-05 09:26:00|10082|10077|10082|10077|10082|10077|10082|10077|3
1725528370000|2024-09-05 09:26:10|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|1
1725528380000|2024-09-05 09:26:20|10082.3|10077.3|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|0
1725528390000|2024-09-05 09:26:30|10082.3|10077.3|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|1
1725528400000|2024-09-05 09:26:40|10081.8|10076.8|10082|10077|10082|10077|10081.7|10076.7|1
1725528410000|2024-09-05 09:26:50|10081.8|10076.8|10082|10077|10082|10077|10081.8|10076.8|0
1725528420000|2024-09-05 09:27:00|10082.2|10077.2|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|0
1725528430000|2024-09-05 09:27:10|10081.8|10076.8|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|0
1725528440000|2024-09-05 09:27:20|10081.8|10076.8|10082.2|10077.2|10082.2|10077.2|10081.8|10076.8|0
1725528460000|2024-09-05 09:27:40|10082.3|10077.3|10082.5|10077.5|10082.5|10077.5|10082.3|10077.3|1
1725528470000|2024-09-05 09:27:50|||||||||1
1725528490000|2024-09-05 09:28:10|||||||||3
1725528500000|2024-09-05 09:28:20|||||||||1
1725528540000|2024-09-05 09:29:00|10082.3|10077.3|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|5
1725528550000|2024-09-05 09:29:10|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|1
1725528560000|2024-09-05 09:29:20|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|2
1725528570000|2024-09-05 09:29:30|10082.2|10077.2|10082.3|10077.3|10082.3|10077.3|10082.2|10077.2|0
1725528580000|2024-09-05 09:29:40|10082.2|10077.2|10082.2|10077.2|10082.3|10077.3|10082.2|10077.2|1
1725528590000|2024-09-05 09:29:50|10082|10077|10081.8|10076.8|10082|10077|10081.7|10076.7|1
1725528600000|2024-09-05 09:30:00|10081.7|10076.7|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|0
1725528610000|2024-09-05 09:30:10|10081.3|10076.3|10081.2|10076.2|10081.3|10076.3|10081.2|10076.2|1
1725528620000|2024-09-05 09:30:20|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1725528630000|2024-09-05 09:30:30|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725528640000|2024-09-05 09:30:40|10080.7|10075.7|10080.7|10075.7|10080.8|10075.8|10080.7|10075.7|1
1725528650000|2024-09-05 09:30:50|10080.8|10075.8|10081.3|10076.3|10081.3|10076.3|10080.7|10075.7|0
1725528660000|2024-09-05 09:31:00|||||||||2
1725528670000|2024-09-05 09:31:10|10081.8|10076.8|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|1
1725528680000|2024-09-05 09:31:20|10081.7|10076.7|10081.5|10076.5|10081.8|10076.8|10081.3|10076.3|0
1725528690000|2024-09-05 09:31:30|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|1
1725528730000|2024-09-05 09:32:10|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725528740000|2024-09-05 09:32:20|10081.8|10076.8|10081.3|10076.3|10081.8|10076.8|10081.3|10076.3|3
1725528750000|2024-09-05 09:32:30|10081.7|10076.7|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|0
1725528770000|2024-09-05 09:32:50|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725528780000|2024-09-05 09:33:00|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.7|10076.7|0
1725528790000|2024-09-05 09:33:10|10081.7|10076.7|10081.7|10076.7|10081.8|10076.8|10081.7|10076.7|0
1725528810000|2024-09-05 09:33:30|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1725528840000|2024-09-05 09:34:00|||||||||2
1725528850000|2024-09-05 09:34:10|10081.2|10076.2|10081.3|10076.3|10081.3|10076.3|10081.2|10076.2|0
1725528860000|2024-09-05 09:34:20|10081.2|10076.2|10082|10077|10082|10077|10081.2|10076.2|2
1725528870000|2024-09-05 09:34:30|10081.8|10076.8|10082.2|10077.2|10082.3|10077.3|10081.8|10076.8|2
1725528880000|2024-09-05 09:34:40|10082|10077|10082.5|10077.5|10082.5|10077.5|10082|10077|0
1725528900000|2024-09-05 09:35:00|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083.2|10078.2|3
1725528910000|2024-09-05 09:35:10|10083.2|10078.2|10083.2|10078.2|10083.3|10078.3|10083.2|10078.2|0
1725528920000|2024-09-05 09:35:20|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725528930000|2024-09-05 09:35:30|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|23
1725528950000|2024-09-05 09:35:50|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|0
1725528960000|2024-09-05 09:36:00|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|1
1725528970000|2024-09-05 09:36:10|10084.2|10079.2|10084.2|10079.2|10084.3|10079.3|10084.2|10079.2|0
1725528980000|2024-09-05 09:36:20|10084.3|10079.3|10083.8|10078.8|10084.3|10079.3|10083.7|10078.7|0
1725528990000|2024-09-05 09:36:30|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|0
1725529000000|2024-09-05 09:36:40|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1725529010000|2024-09-05 09:36:50|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725529020000|2024-09-05 09:37:00|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.7|10078.7|0
1725529030000|2024-09-05 09:37:10|10083.7|10078.7|10084|10079|10084|10079|10083.7|10078.7|0
1725529040000|2024-09-05 09:37:20|10084.3|10079.3|10084.2|10079.2|10084.3|10079.3|10084.2|10079.2|0
1725529050000|2024-09-05 09:37:30|10084.3|10079.3|10084.7|10079.7|10084.8|10079.8|10084.2|10079.2|0
1725529060000|2024-09-05 09:37:40|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725529080000|2024-09-05 09:38:00|10084.3|10079.3|10084.8|10079.8|10084.8|10079.8|10084.3|10079.3|0
1725529090000|2024-09-05 09:38:10|10084.7|10079.7|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|0
1725529100000|2024-09-05 09:38:20|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725529120000|2024-09-05 09:38:40|10084.2|10079.2|10084.7|10079.7|10084.8|10079.8|10084.2|10079.2|2
1725529150000|2024-09-05 09:39:10|10084.5|10079.5|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|0
1725529160000|2024-09-05 09:39:20|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|1
1725529170000|2024-09-05 09:39:30|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|0
1725529180000|2024-09-05 09:39:40|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725529200000|2024-09-05 09:40:00|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725529210000|2024-09-05 09:40:10|10084.7|10079.7|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725529220000|2024-09-05 09:40:20|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|1
1725529230000|2024-09-05 09:40:30|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725529250000|2024-09-05 09:40:50|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|0
1725529260000|2024-09-05 09:41:00|10084.2|10079.2|10084.2|10079.2|10084.3|10079.3|10084.2|10079.2|0
1725529270000|2024-09-05 09:41:10|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|2
1725529280000|2024-09-05 09:41:20|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725529290000|2024-09-05 09:41:30|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|0
1725529320000|2024-09-05 09:42:00|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|0
1725529330000|2024-09-05 09:42:10|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|0
1725529340000|2024-09-05 09:42:20|10083.7|10078.7|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1725529370000|2024-09-05 09:42:50|10083.5|10078.5|10083.2|10078.2|10083.5|10078.5|10083.2|10078.2|1
1725529380000|2024-09-05 09:43:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.2|10078.2|0
1725529390000|2024-09-05 09:43:10|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083.2|10078.2|0
1725529400000|2024-09-05 09:43:20|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083.2|10078.2|0
1725529410000|2024-09-05 09:43:30|10083.2|10078.2|10083.2|10078.2|10083.3|10078.3|10083.2|10078.2|1
1725529420000|2024-09-05 09:43:40|10083.3|10078.3|10083.5|10078.5|10083.5|10078.5|10083.3|10078.3|0
1725529430000|2024-09-05 09:43:50|10083.7|10078.7|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1725529440000|2024-09-05 09:44:00|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1725529450000|2024-09-05 09:44:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725529460000|2024-09-05 09:44:20|10083.7|10078.7|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|1
1725529470000|2024-09-05 09:44:30|10083.5|10078.5|10083.7|10078.7|10083.7|10078.7|10083.5|10078.5|0
1725529480000|2024-09-05 09:44:40|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725529490000|2024-09-05 09:44:50|10083.7|10078.7|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1725529500000|2024-09-05 09:45:00|10083.8|10078.8|10083.7|10078.7|10083.8|10078.8|10083.7|10078.7|0
1725529510000|2024-09-05 09:45:10|10083.8|10078.8|10084.3|10079.3|10084.3|10079.3|10083.7|10078.7|0
1725529520000|2024-09-05 09:45:20|10084.7|10079.7|10084.2|10079.2|10084.7|10079.7|10084.2|10079.2|0
1725529560000|2024-09-05 09:46:00|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725529570000|2024-09-05 09:46:10|10084.7|10079.7|10084.8|10079.8|10085|10080|10084.7|10079.7|0
1725529580000|2024-09-05 09:46:20|10085.2|10080.2|10085.2|10080.2|10085.3|10080.3|10085|10080|1
1725529600000|2024-09-05 09:46:40|10085|10080|10085|10080|10085|10080|10085|10080|0
1725529620000|2024-09-05 09:47:00|10084.8|10079.8|10085.2|10080.2|10085.2|10080.2|10084.7|10079.7|1
1725529630000|2024-09-05 09:47:10|10085.3|10080.3|10085.2|10080.2|10085.3|10080.3|10085.2|10080.2|1
1725529640000|2024-09-05 09:47:20|10084.7|10079.7|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725529650000|2024-09-05 09:47:30|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|1
1725529660000|2024-09-05 09:47:40|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1725529680000|2024-09-05 09:48:00|10085|10080|10084.8|10079.8|10085.5|10080.5|10084.7|10079.7|5
1725529690000|2024-09-05 09:48:10|10084.7|10079.7|10084.7|10079.7|10084.8|10079.8|10084.5|10079.5|0
1725529700000|2024-09-05 09:48:20|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725529710000|2024-09-05 09:48:30|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725529720000|2024-09-05 09:48:40|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725529730000|2024-09-05 09:48:50|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|1
1725529740000|2024-09-05 09:49:00|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725529750000|2024-09-05 09:49:10|10084.7|10079.7|10084.5|10079.5|10084.7|10079.7|10084.5|10079.5|1
1725529770000|2024-09-05 09:49:30|10084.3|10079.3|10084.2|10079.2|10084.3|10079.3|10084.2|10079.2|1
1725529780000|2024-09-05 09:49:40|10084.3|10079.3|10084.8|10079.8|10084.8|10079.8|10084.3|10079.3|0
1725529790000|2024-09-05 09:49:50|10084.7|10079.7|10084.3|10079.3|10085.2|10080.2|10084.3|10079.3|1
1725529800000|2024-09-05 09:50:00|10084.5|10079.5|10084.2|10079.2|10084.5|10079.5|10084.2|10079.2|0
1725529810000|2024-09-05 09:50:10|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|0
1725529820000|2024-09-05 09:50:20|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|0
1725529830000|2024-09-05 09:50:30|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1725529850000|2024-09-05 09:50:50|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|0
1725529870000|2024-09-05 09:51:10|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725529880000|2024-09-05 09:51:20|10084.8|10079.8|10084.7|10079.7|10084.8|10079.8|10084.7|10079.7|0
1725529890000|2024-09-05 09:51:30|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|1
1725529910000|2024-09-05 09:51:50|10085.2|10080.2|10085.3|10080.3|10085.3|10080.3|10085.2|10080.2|0
1725529920000|2024-09-05 09:52:00|10085.7|10080.7|10085.3|10080.3|10085.8|10080.8|10085.2|10080.2|2
1725529930000|2024-09-05 09:52:10|10085.5|10080.5|10085.8|10080.8|10085.8|10080.8|10085.5|10080.5|0
1725529940000|2024-09-05 09:52:20|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725529950000|2024-09-05 09:52:30|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1725529960000|2024-09-05 09:52:40|10085.5|10080.5|10085.7|10080.7|10085.8|10080.8|10085.5|10080.5|0
1725529970000|2024-09-05 09:52:50|10085.5|10080.5|10085.7|10080.7|10085.7|10080.7|10085.5|10080.5|0
1725529980000|2024-09-05 09:53:00|10085.3|10080.3|10085.7|10080.7|10085.8|10080.8|10085.3|10080.3|3
1725529990000|2024-09-05 09:53:10|10085.5|10080.5|10085.7|10080.7|10085.7|10080.7|10085.5|10080.5|1
1725530000000|2024-09-05 09:53:20|10085.2|10080.2|10085.3|10080.3|10085.3|10080.3|10085.2|10080.2|0
1725530010000|2024-09-05 09:53:30|10085.5|10080.5|10085.8|10080.8|10085.8|10080.8|10085.5|10080.5|1
1725530020000|2024-09-05 09:53:40|10085.7|10080.7|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|3
1725530050000|2024-09-05 09:54:10|10085.8|10080.8|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|0
1725530060000|2024-09-05 09:54:20|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1725530070000|2024-09-05 09:54:30|10085.3|10080.3|10085.7|10080.7|10085.8|10080.8|10085.3|10080.3|1
1725530080000|2024-09-05 09:54:40|10085.8|10080.8|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|0
1725530090000|2024-09-05 09:54:50|10086|10081|10086.2|10081.2|10086.2|10081.2|10086|10081|0
1725530100000|2024-09-05 09:55:00|10085.8|10080.8|10086.2|10081.2|10086.2|10081.2|10085.7|10080.7|1
1725530120000|2024-09-05 09:55:20|10085.7|10080.7|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|0
1725530130000|2024-09-05 09:55:30|10085.8|10080.8|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|0
1725530160000|2024-09-05 09:56:00|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1725530170000|2024-09-05 09:56:10|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|0
1725530180000|2024-09-05 09:56:20|10084.7|10079.7|10085.2|10080.2|10085.2|10080.2|10084.7|10079.7|0
1725530190000|2024-09-05 09:56:30|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.2|10080.2|0
1725530200000|2024-09-05 09:56:40|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725530210000|2024-09-05 09:56:50|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|1
1725530220000|2024-09-05 09:57:00|10086|10081|10085.7|10080.7|10086|10081|10085.7|10080.7|1
1725530230000|2024-09-05 09:57:10|10086|10081|10085.8|10080.8|10086|10081|10085.7|10080.7|0
1725530240000|2024-09-05 09:57:20|10085.7|10080.7|10085.7|10080.7|10085.8|10080.8|10085.7|10080.7|2
1725530250000|2024-09-05 09:57:30|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.7|10080.7|0
1725530260000|2024-09-05 09:57:40|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|1
1725530270000|2024-09-05 09:57:50|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|0
1725530280000|2024-09-05 09:58:00|10086.3|10081.3|10086.8|10081.8|10086.8|10081.8|10086.3|10081.3|7
1725530290000|2024-09-05 09:58:10|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|3
1725530300000|2024-09-05 09:58:20|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1725530310000|2024-09-05 09:58:30|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|1
1725530320000|2024-09-05 09:58:40|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.5|10082.5|1
1725530340000|2024-09-05 09:59:00|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|1
1725530350000|2024-09-05 09:59:10|10087.7|10082.7|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|1
1725530360000|2024-09-05 09:59:20|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|1
1725530370000|2024-09-05 09:59:30|10087|10082|10087|10082|10087|10082|10087|10082|0
1725530380000|2024-09-05 09:59:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|6
1725530390000|2024-09-05 09:59:50|10086.7|10081.7|10086.5|10081.5|10086.8|10081.8|10086.5|10081.5|5
1725530400000|2024-09-05 10:00:00|10086.7|10081.7|10086.8|10081.8|10086.8|10081.8|10086.7|10081.7|2
1725530410000|2024-09-05 10:00:10|10087|10082|10087.3|10082.3|10087.3|10082.3|10087|10082|0
1725530420000|2024-09-05 10:00:20|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|3
1725530430000|2024-09-05 10:00:30|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1725530440000|2024-09-05 10:00:40|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1725530450000|2024-09-05 10:00:50|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1725530460000|2024-09-05 10:01:00|10087.5|10082.5|10087.2|10082.2|10087.7|10082.7|10087.2|10082.2|3
1725530470000|2024-09-05 10:01:10|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1725530480000|2024-09-05 10:01:20|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1725530490000|2024-09-05 10:01:30|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|4
1725530500000|2024-09-05 10:01:40|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725530510000|2024-09-05 10:01:50|10087.5|10082.5|10087.8|10082.8|10087.8|10082.8|10087.5|10082.5|0
1725530520000|2024-09-05 10:02:00|10087.7|10082.7|10087.5|10082.5|10087.8|10082.8|10087.5|10082.5|1
1725530530000|2024-09-05 10:02:10|10087.7|10082.7|10087.3|10082.3|10087.7|10082.7|10087.2|10082.2|0
1725530540000|2024-09-05 10:02:20|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1725530550000|2024-09-05 10:02:30|10086.8|10081.8|10086.8|10081.8|10087.3|10082.3|10086.8|10081.8|1
1725530560000|2024-09-05 10:02:40|10087|10082|10087.8|10082.8|10087.8|10082.8|10087|10082|4
1725530570000|2024-09-05 10:02:50|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1725530580000|2024-09-05 10:03:00|10087.8|10082.8|10088.2|10083.2|10088.3|10083.3|10087.8|10082.8|2
1725530590000|2024-09-05 10:03:10|10088.3|10083.3|10088.2|10083.2|10088.3|10083.3|10088.2|10083.2|1
1725530600000|2024-09-05 10:03:20|10087.7|10082.7|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|2
1725530620000|2024-09-05 10:03:40|10087.3|10082.3|10087.7|10082.7|10087.7|10082.7|10087.3|10082.3|6
1725530630000|2024-09-05 10:03:50|10087.3|10082.3|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|1
1725530640000|2024-09-05 10:04:00|10087.3|10082.3|10087.7|10082.7|10087.8|10082.8|10087.3|10082.3|0
1725530650000|2024-09-05 10:04:10|10087.2|10082.2|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|0
1725530660000|2024-09-05 10:04:20|10087.3|10082.3|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|0
1725530670000|2024-09-05 10:04:30|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1725530680000|2024-09-05 10:04:40|10086.8|10081.8|10087.2|10082.2|10087.2|10082.2|10086.7|10081.7|0
1725530690000|2024-09-05 10:04:50|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|1
1725530700000|2024-09-05 10:05:00|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|2
1725530710000|2024-09-05 10:05:10|10087.7|10082.7|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725530730000|2024-09-05 10:05:30|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1725530740000|2024-09-05 10:05:40|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1725530750000|2024-09-05 10:05:50|10088.2|10083.2|10087.7|10082.7|10088.2|10083.2|10087.7|10082.7|0
1725530760000|2024-09-05 10:06:00|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725530770000|2024-09-05 10:06:10|10088.2|10083.2|10087.7|10082.7|10088.2|10083.2|10087.7|10082.7|0
1725530790000|2024-09-05 10:06:30|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1725530800000|2024-09-05 10:06:40|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|1
1725530810000|2024-09-05 10:06:50|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1725530820000|2024-09-05 10:07:00|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1725530830000|2024-09-05 10:07:10|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|0
1725530840000|2024-09-05 10:07:20|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1725530850000|2024-09-05 10:07:30|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|1
1725530860000|2024-09-05 10:07:40|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725530880000|2024-09-05 10:08:00|10087.7|10082.7|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|1
1725530890000|2024-09-05 10:08:10|10087.7|10082.7|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725530910000|2024-09-05 10:08:30|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|3
1725530930000|2024-09-05 10:08:50|10087.7|10082.7|10087.2|10082.2|10087.7|10082.7|10087.2|10082.2|0
1725530940000|2024-09-05 10:09:00|10087.3|10082.3|10087.3|10082.3|10087.4|10082.4|10087.2|10082.2|0
1725530960000|2024-09-05 10:09:20|10087.2|10082.2|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|0
1725530970000|2024-09-05 10:09:30|10087.3|10082.3|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|1
1725530980000|2024-09-05 10:09:40|10087|10082|10087|10082|10087|10082|10087|10082|0
1725530990000|2024-09-05 10:09:50|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|4
1725531000000|2024-09-05 10:10:00|10087.2|10082.2|10087.3|10082.3|10087.3|10082.3|10087.2|10082.2|0
1725531010000|2024-09-05 10:10:10|10087.5|10082.5|10087.8|10082.8|10087.8|10082.8|10087.5|10082.5|0
1725531020000|2024-09-05 10:10:20|10087.7|10082.7|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725531040000|2024-09-05 10:10:40|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1725531050000|2024-09-05 10:10:50|10087.7|10082.7|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725531060000|2024-09-05 10:11:00|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725531070000|2024-09-05 10:11:10|10087.5|10082.5|10087.8|10082.8|10087.8|10082.8|10087.5|10082.5|0
1725531080000|2024-09-05 10:11:20|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1725531090000|2024-09-05 10:11:30|10087.8|10082.8|10087.7|10082.7|10087.8|10082.8|10087.7|10082.7|0
1725531100000|2024-09-05 10:11:40|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.7|10082.7|0
1725531110000|2024-09-05 10:11:50|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1725531120000|2024-09-05 10:12:00|10087.3|10082.3|10087.2|10082.2|10087.3|10082.3|10087.2|10082.2|1
1725531140000|2024-09-05 10:12:20|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1725531150000|2024-09-05 10:12:30|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|1
1725531160000|2024-09-05 10:12:40|10086.3|10081.3|10086.2|10081.2|10086.3|10081.3|10086.2|10081.2|1
1725531170000|2024-09-05 10:12:50|||||||||1
1725531180000|2024-09-05 10:13:00|||||||||1
1725531190000|2024-09-05 10:13:10|10086.7|10081.7|10087|10082|10087|10082|10086.7|10081.7|2
1725531210000|2024-09-05 10:13:30|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1725531230000|2024-09-05 10:13:50|||||||||1
1725531240000|2024-09-05 10:14:00|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1725531270000|2024-09-05 10:14:30|10087.9|10082.9|10087.7|10082.7|10087.9|10082.9|10087.7|10082.7|1
1725531280000|2024-09-05 10:14:40|10088.2|10083.2|10087.7|10082.7|10088.2|10083.2|10087.7|10082.7|0
1725531290000|2024-09-05 10:14:50|10087.4|10082.4|10087.2|10082.2|10087.5|10082.5|10087.2|10082.2|0
1725531300000|2024-09-05 10:15:00|10087.7|10082.7|10087.2|10082.2|10087.7|10082.7|10087.2|10082.2|10
1725531320000|2024-09-05 10:15:20|||||||||2
1725531330000|2024-09-05 10:15:30|10087|10082|10087|10082|10087|10082|10087|10082|0
1725531340000|2024-09-05 10:15:40|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|1
1725531360000|2024-09-05 10:16:00|||||||||1
1725531370000|2024-09-05 10:16:10|||||||||1
1725531390000|2024-09-05 10:16:30|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1725531400000|2024-09-05 10:16:40|10086.5|10081.5|10086.2|10081.2|10086.5|10081.5|10086.2|10081.2|0
1725531420000|2024-09-05 10:17:00|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|1
1725531440000|2024-09-05 10:17:20|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1725531480000|2024-09-05 10:18:00|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1725531490000|2024-09-05 10:18:10|10086.9|10081.9|10086.9|10081.9|10087.2|10082.2|10086.7|10081.7|0
1725531500000|2024-09-05 10:18:20|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1725531510000|2024-09-05 10:18:30|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|2
1725531520000|2024-09-05 10:18:40|10085.9|10080.9|10085.7|10080.7|10086|10081|10085.7|10080.7|0
1725531540000|2024-09-05 10:19:00|||||||||1
1725531550000|2024-09-05 10:19:10|10085.6|10080.6|10085.5|10080.5|10085.6|10080.6|10085.4|10080.4|10
1725531560000|2024-09-05 10:19:20|10085.2|10080.2|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|1
1725531600000|2024-09-05 10:20:00|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|1
1725531610000|2024-09-05 10:20:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|1
1725531630000|2024-09-05 10:20:30|10085|10080|10084.9|10079.9|10085|10080|10084.9|10079.9|1
1725531640000|2024-09-05 10:20:40|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725531660000|2024-09-05 10:21:00|||||||||1
1725531670000|2024-09-05 10:21:10|10084.4|10079.4|10084.7|10079.7|10084.7|10079.7|10084.4|10079.4|1
1725531680000|2024-09-05 10:21:20|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|0
1725531710000|2024-09-05 10:21:50|||||||||1
1725531750000|2024-09-05 10:22:30|10084.5|10079.5|10084.7|10079.7|10084.7|10079.7|10084.5|10079.5|1
1725531760000|2024-09-05 10:22:40|10085.2|10080.2|10085.7|10080.7|10085.7|10080.7|10085.2|10080.2|9
1725531790000|2024-09-05 10:23:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725531810000|2024-09-05 10:23:30|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|1
1725531830000|2024-09-05 10:23:50|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|2
1725531870000|2024-09-05 10:24:30|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|2
1725531910000|2024-09-05 10:25:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725531920000|2024-09-05 10:25:20|||||||||4
1725531930000|2024-09-05 10:25:30|||||||||1
1725531940000|2024-09-05 10:25:40|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|6
1725531970000|2024-09-05 10:26:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725531980000|2024-09-05 10:26:20|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725532000000|2024-09-05 10:26:40|||||||||1
1725532010000|2024-09-05 10:26:50|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1725532020000|2024-09-05 10:27:00|||||||||1
1725532050000|2024-09-05 10:27:30|10086|10081|10086|10081|10086|10081|10086|10081|0
1725532060000|2024-09-05 10:27:40|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|1
1725532070000|2024-09-05 10:27:50|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|1
1725532110000|2024-09-05 10:28:30|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|1
1725532130000|2024-09-05 10:28:50|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|1
1725532140000|2024-09-05 10:29:00|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1725532150000|2024-09-05 10:29:10|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|1
1725532180000|2024-09-05 10:29:40|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725532190000|2024-09-05 10:29:50|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|7
1725532200000|2024-09-05 10:30:00|||||||||1
1725532210000|2024-09-05 10:30:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725532220000|2024-09-05 10:30:20|||||||||1
1725532230000|2024-09-05 10:30:30|||||||||1
1725532240000|2024-09-05 10:30:40|||||||||1
1725532250000|2024-09-05 10:30:50|||||||||1
1725532280000|2024-09-05 10:31:20|||||||||1
1725532300000|2024-09-05 10:31:40|||||||||1
1725532380000|2024-09-05 10:33:00|||||||||1
1725532410000|2024-09-05 10:33:30|||||||||4
1725532420000|2024-09-05 10:33:40|10085|10080|10085|10080|10085|10080|10085|10080|0
1725532430000|2024-09-05 10:33:50|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|1
1725532440000|2024-09-05 10:34:00|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|2
1725532480000|2024-09-05 10:34:40|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|1
1725532500000|2024-09-05 10:35:00|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725532510000|2024-09-05 10:35:10|10085.4|10080.4|10085.5|10080.5|10085.5|10080.5|10085.4|10080.4|0
1725532520000|2024-09-05 10:35:20|10085.4|10080.4|10085.7|10080.7|10085.7|10080.7|10085.4|10080.4|0
1725532530000|2024-09-05 10:35:30|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|6
1725532580000|2024-09-05 10:36:20|||||||||1
1725532610000|2024-09-05 10:36:50|10085.7|10080.7|10086.2|10081.2|10086.2|10081.2|10085.7|10080.7|3
1725532620000|2024-09-05 10:37:00|||||||||1
1725532640000|2024-09-05 10:37:20|10086.5|10081.5|10086.2|10081.2|10086.5|10081.5|10086.2|10081.2|0
1725532660000|2024-09-05 10:37:40|10086|10081|10085.7|10080.7|10086|10081|10085.7|10080.7|0
1725532680000|2024-09-05 10:38:00|||||||||1
1725532690000|2024-09-05 10:38:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|4
1725532700000|2024-09-05 10:38:20|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|2
1725532710000|2024-09-05 10:38:30|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|1
1725532720000|2024-09-05 10:38:40|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1725532730000|2024-09-05 10:38:50|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725532740000|2024-09-05 10:39:00|||||||||1
1725532750000|2024-09-05 10:39:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725532770000|2024-09-05 10:39:30|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|0
1725532790000|2024-09-05 10:39:50|||||||||1
1725532810000|2024-09-05 10:40:10|||||||||1
1725532870000|2024-09-05 10:41:10|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725532890000|2024-09-05 10:41:30|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|2
1725532900000|2024-09-05 10:41:40|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|0
1725532920000|2024-09-05 10:42:00|10085.5|10080.5|10085.7|10080.7|10085.7|10080.7|10085.2|10080.2|0
1725532930000|2024-09-05 10:42:10|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|1
1725532950000|2024-09-05 10:42:30|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725532960000|2024-09-05 10:42:40|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|1
1725532970000|2024-09-05 10:42:50|10085.7|10080.7|10084.7|10079.7|10085.7|10080.7|10084.7|10079.7|15
1725532980000|2024-09-05 10:43:00|10084.9|10079.9|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|1
1725532990000|2024-09-05 10:43:10|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1725533000000|2024-09-05 10:43:20|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|2
1725533010000|2024-09-05 10:43:30|10084.7|10079.7|10084.2|10079.2|10084.7|10079.7|10084.2|10079.2|21
1725533020000|2024-09-05 10:43:40|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1725533030000|2024-09-05 10:43:50|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725533050000|2024-09-05 10:44:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|3
1725533070000|2024-09-05 10:44:30|||||||||1
1725533080000|2024-09-05 10:44:40|||||||||1
1725533090000|2024-09-05 10:44:50|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725533110000|2024-09-05 10:45:10|10085|10080|10085|10080|10085|10080|10085|10080|0
1725533130000|2024-09-05 10:45:30|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725533140000|2024-09-05 10:45:40|10085|10080|10085.2|10080.2|10085.2|10080.2|10085|10080|2
1725533160000|2024-09-05 10:46:00|||||||||1
1725533180000|2024-09-05 10:46:20|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725533260000|2024-09-05 10:47:40|||||||||2
1725533270000|2024-09-05 10:47:50|10084.4|10079.4|10084.4|10079.4|10084.5|10079.5|10084.4|10079.4|0
1725533290000|2024-09-05 10:48:10|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|1
1725533300000|2024-09-05 10:48:20|||||||||1
1725533320000|2024-09-05 10:48:40|||||||||1
1725533350000|2024-09-05 10:49:10|10084|10079|10083.7|10078.7|10084|10079|10083.7|10078.7|0
1725533430000|2024-09-05 10:50:30|10084.2|10079.2|10083.7|10078.7|10084.2|10079.2|10083.7|10078.7|1
1725533470000|2024-09-05 10:51:10|||||||||4
1725533490000|2024-09-05 10:51:30|||||||||1
1725533500000|2024-09-05 10:51:40|||||||||2
1725533510000|2024-09-05 10:51:50|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.4|10078.4|1
1725533520000|2024-09-05 10:52:00|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1725533530000|2024-09-05 10:52:10|10084|10079|10083.7|10078.7|10084.2|10079.2|10083.7|10078.7|0
1725533570000|2024-09-05 10:52:50|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|1
1725533580000|2024-09-05 10:53:00|||||||||1
1725533620000|2024-09-05 10:53:40|10084|10079|10083.7|10078.7|10084|10079|10083.7|10078.7|0
1725533640000|2024-09-05 10:54:00|||||||||1
1725533650000|2024-09-05 10:54:10|10083.4|10078.4|10083.4|10078.4|10083.5|10078.5|10083.4|10078.4|0
1725533660000|2024-09-05 10:54:20|10083.5|10078.5|10083.4|10078.4|10083.5|10078.5|10083.4|10078.4|0
1725533700000|2024-09-05 10:55:00|10083.2|10078.2|10082.7|10077.7|10083.2|10078.2|10082.7|10077.7|2
1725533710000|2024-09-05 10:55:10|||||||||1
1725533760000|2024-09-05 10:56:00|||||||||1
1725533800000|2024-09-05 10:56:40|||||||||2
1725533810000|2024-09-05 10:56:50|||||||||3
1725533820000|2024-09-05 10:57:00|||||||||1
1725533850000|2024-09-05 10:57:30|||||||||1
1725533900000|2024-09-05 10:58:20|||||||||1
1725533910000|2024-09-05 10:58:30|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.4|10077.4|2
1725533920000|2024-09-05 10:58:40|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.4|10077.4|4
1725533940000|2024-09-05 10:59:00|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725533950000|2024-09-05 10:59:10|10082|10077|10082|10077|10082|10077|10082|10077|0
1725533960000|2024-09-05 10:59:20|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725533970000|2024-09-05 10:59:30|10082|10077|10082|10077|10082|10077|10082|10077|0
1725533980000|2024-09-05 10:59:40|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|1
1725534000000|2024-09-05 11:00:00|10082.5|10077.5|10082.7|10077.7|10082.7|10077.7|10082.5|10077.5|3
1725534060000|2024-09-05 11:01:00|10083|10078|10083|10078|10083|10078|10082.8|10077.8|1
1725534070000|2024-09-05 11:01:10|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|1
1725534080000|2024-09-05 11:01:20|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725534110000|2024-09-05 11:01:50|||||||||1
1725534120000|2024-09-05 11:02:00|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|1
1725534130000|2024-09-05 11:02:10|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725534160000|2024-09-05 11:02:40|||||||||1
1725534170000|2024-09-05 11:02:50|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|1
1725534180000|2024-09-05 11:03:00|10081.7|10076.7|10081.2|10076.2|10081.7|10076.7|10081.2|10076.2|1
1725534200000|2024-09-05 11:03:20|||||||||1
1725534210000|2024-09-05 11:03:30|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|2
1725534220000|2024-09-05 11:03:40|||||||||1
1725534230000|2024-09-05 11:03:50|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|2
1725534240000|2024-09-05 11:04:00|||||||||1
1725534250000|2024-09-05 11:04:10|||||||||1
1725534260000|2024-09-05 11:04:20|||||||||1
1725534280000|2024-09-05 11:04:40|||||||||1
1725534290000|2024-09-05 11:04:50|||||||||2
1725534310000|2024-09-05 11:05:10|10080.7|10075.7|10081.2|10076.2|10081.2|10076.2|10080.7|10075.7|2
1725534320000|2024-09-05 11:05:20|10081|10076|10081.7|10076.7|10081.7|10076.7|10081|10076|1
1725534360000|2024-09-05 11:06:00|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1725534400000|2024-09-05 11:06:40|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725534420000|2024-09-05 11:07:00|10081.5|10076.5|10081.2|10076.2|10081.5|10076.5|10081.2|10076.2|1
1725534430000|2024-09-05 11:07:10|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725534450000|2024-09-05 11:07:30|||||||||1
1725534470000|2024-09-05 11:07:50|||||||||2
1725534480000|2024-09-05 11:08:00|10081.2|10076.2|10080.7|10075.7|10081.2|10076.2|10080.7|10075.7|7
1725534510000|2024-09-05 11:08:30|||||||||2
1725534550000|2024-09-05 11:09:10|10081|10076|10080.7|10075.7|10081|10076|10080.7|10075.7|0
1725534570000|2024-09-05 11:09:30|||||||||1
1725534580000|2024-09-05 11:09:40|10081|10076|10081|10076|10081|10076|10081|10076|0
1725534590000|2024-09-05 11:09:50|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|1
1725534650000|2024-09-05 11:10:50|||||||||1
1725534670000|2024-09-05 11:11:10|||||||||1
1725534690000|2024-09-05 11:11:30|||||||||5
1725534700000|2024-09-05 11:11:40|||||||||1
1725534710000|2024-09-05 11:11:50|||||||||1
1725534730000|2024-09-05 11:12:10|||||||||6
1725534750000|2024-09-05 11:12:30|10080.2|10075.2|10080.5|10075.5|10080.5|10075.5|10080.2|10075.2|4
1725534780000|2024-09-05 11:13:00|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725534790000|2024-09-05 11:13:10|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1725534810000|2024-09-05 11:13:30|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|1
1725534820000|2024-09-05 11:13:40|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|1
1725534830000|2024-09-05 11:13:50|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|1
1725534840000|2024-09-05 11:14:00|||||||||3
1725534850000|2024-09-05 11:14:10|||||||||3
1725534880000|2024-09-05 11:14:40|||||||||1
1725534890000|2024-09-05 11:14:50|10080|10075|10079.9|10074.9|10080|10075|10079.9|10074.9|1
1725534900000|2024-09-05 11:15:00|10080|10075|10080|10075|10080|10075|10080|10075|0
1725534910000|2024-09-05 11:15:10|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725534920000|2024-09-05 11:15:20|||||||||1
1725534960000|2024-09-05 11:16:00|10080|10075|10079.2|10074.2|10080|10075|10079.2|10074.2|0
1725534970000|2024-09-05 11:16:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725534980000|2024-09-05 11:16:20|||||||||1
1725534990000|2024-09-05 11:16:30|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.2|10074.2|5
1725535000000|2024-09-05 11:16:40|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1725535030000|2024-09-05 11:17:10|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|4
1725535040000|2024-09-05 11:17:20|||||||||1
1725535050000|2024-09-05 11:17:30|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|2
1725535090000|2024-09-05 11:18:10|||||||||1
1725535110000|2024-09-05 11:18:30|||||||||1
1725535120000|2024-09-05 11:18:40|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1725535140000|2024-09-05 11:19:00|||||||||2
1725535210000|2024-09-05 11:20:10|10079|10074|10078.9|10073.9|10079|10074|10078.9|10073.9|3
1725535230000|2024-09-05 11:20:30|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1725535240000|2024-09-05 11:20:40|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|2
1725535270000|2024-09-05 11:21:10|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1725535280000|2024-09-05 11:21:20|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|11
1725535290000|2024-09-05 11:21:30|||||||||2
1725535300000|2024-09-05 11:21:40|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|1
1725535320000|2024-09-05 11:22:00|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|1
1725535330000|2024-09-05 11:22:10|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1725535340000|2024-09-05 11:22:20|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1725535360000|2024-09-05 11:22:40|||||||||1
1725535390000|2024-09-05 11:23:10|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1725535400000|2024-09-05 11:23:20|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|1
1725535410000|2024-09-05 11:23:30|||||||||1
1725535450000|2024-09-05 11:24:10|||||||||1
1725535470000|2024-09-05 11:24:30|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|1
1725535490000|2024-09-05 11:24:50|||||||||2
1725535510000|2024-09-05 11:25:10|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|1
1725535540000|2024-09-05 11:25:40|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|1
1725535550000|2024-09-05 11:25:50|||||||||2
1725535560000|2024-09-05 11:26:00|||||||||4
1725535570000|2024-09-05 11:26:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|1
1725535580000|2024-09-05 11:26:20|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725535590000|2024-09-05 11:26:30|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.7|10074.7|0
1725535600000|2024-09-05 11:26:40|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|1
1725535620000|2024-09-05 11:27:00|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|1
1725535630000|2024-09-05 11:27:10|||||||||1
1725535640000|2024-09-05 11:27:20|10078.9|10073.9|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|1
1725535650000|2024-09-05 11:27:30|10078.5|10073.5|10078.7|10073.7|10078.7|10073.7|10078.5|10073.5|0
1725535660000|2024-09-05 11:27:40|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|1
1725535680000|2024-09-05 11:28:00|10078.5|10073.5|10077.7|10072.7|10078.5|10073.5|10077.2|10072.2|4
1725535690000|2024-09-05 11:28:10|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|3
1725535700000|2024-09-05 11:28:20|||||||||1
1725535720000|2024-09-05 11:28:40|||||||||1
1725535730000|2024-09-05 11:28:50|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.4|10072.4|0
1725535740000|2024-09-05 11:29:00|10077.4|10072.4|10077.7|10072.7|10077.7|10072.7|10077.4|10072.4|0
1725535760000|2024-09-05 11:29:20|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|1
1725535770000|2024-09-05 11:29:30|||||||||2
1725535780000|2024-09-05 11:29:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|5
1725535790000|2024-09-05 11:29:50|10076.4|10071.4|10076.5|10071.5|10076.5|10071.5|10076.4|10071.4|0
1725535800000|2024-09-05 11:30:00|10076.4|10071.4|10076.7|10071.7|10076.7|10071.7|10076.4|10071.4|1
1725535810000|2024-09-05 11:30:10|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1725535830000|2024-09-05 11:30:30|10077.5|10072.5|10077.7|10072.7|10077.7|10072.7|10077.5|10072.5|3
1725535840000|2024-09-05 11:30:40|10078|10073|10078|10073|10078|10073|10078|10073|0
1725535860000|2024-09-05 11:31:00|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|0
1725535890000|2024-09-05 11:31:30|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1725535900000|2024-09-05 11:31:40|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|1
1725535910000|2024-09-05 11:31:50|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|3
1725535920000|2024-09-05 11:32:00|10078|10073|10077.5|10072.5|10078|10073|10077.5|10072.5|3
1725535930000|2024-09-05 11:32:10|10077.3|10072.3|10077.2|10072.2|10077.3|10072.3|10077.2|10072.2|4
1725535940000|2024-09-05 11:32:20|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|6
1725535960000|2024-09-05 11:32:40|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|160
1725535970000|2024-09-05 11:32:50|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|4
1725535980000|2024-09-05 11:33:00|10077.2|10072.2|10076.7|10071.7|10077.2|10072.2|10076.7|10071.7|3
1725535990000|2024-09-05 11:33:10|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|4
1725536010000|2024-09-05 11:33:30|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|1
1725536020000|2024-09-05 11:33:40|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1725536040000|2024-09-05 11:34:00|||||||||2
1725536050000|2024-09-05 11:34:10|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|1
1725536070000|2024-09-05 11:34:30|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1725536080000|2024-09-05 11:34:40|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.2|10073.2|2
1725536090000|2024-09-05 11:34:50|||||||||10
1725536120000|2024-09-05 11:35:20|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|1
1725536160000|2024-09-05 11:36:00|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1725536210000|2024-09-05 11:36:50|10078.9|10073.9|10079.2|10074.2|10079.2|10074.2|10078.9|10073.9|1
1725536220000|2024-09-05 11:37:00|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1725536230000|2024-09-05 11:37:10|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|1
1725536240000|2024-09-05 11:37:20|10079.5|10074.5|10079.7|10074.7|10079.7|10074.7|10079.5|10074.5|1
1725536250000|2024-09-05 11:37:30|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|1
1725536260000|2024-09-05 11:37:40|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|1
1725536270000|2024-09-05 11:37:50|||||||||1
1725536290000|2024-09-05 11:38:10|||||||||2
1725536300000|2024-09-05 11:38:20|10080.4|10075.4|10080.7|10075.7|10080.7|10075.7|10080.4|10075.4|0
1725536310000|2024-09-05 11:38:30|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|1
1725536320000|2024-09-05 11:38:40|10080.2|10075.2|10080.2|10075.2|10080.7|10075.7|10080.2|10075.2|0
1725536330000|2024-09-05 11:38:50|10080.7|10075.7|10080.2|10075.2|10080.7|10075.7|10080.2|10075.2|0
1725536340000|2024-09-05 11:39:00|10080.5|10075.5|10080.2|10075.2|10080.5|10075.5|10080.2|10075.2|0
1725536350000|2024-09-05 11:39:10|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|1
1725536360000|2024-09-05 11:39:20|10080.6|10075.6|10080.2|10075.2|10080.6|10075.6|10080.2|10075.2|4
1725536370000|2024-09-05 11:39:30|||||||||1
1725536380000|2024-09-05 11:39:40|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|1
1725536400000|2024-09-05 11:40:00|10081|10076|10081|10076|10081|10076|10081|10076|0
1725536410000|2024-09-05 11:40:10|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|1
1725536440000|2024-09-05 11:40:40|||||||||1
1725536450000|2024-09-05 11:40:50|10080.4|10075.4|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|0
1725536460000|2024-09-05 11:41:00|10080.7|10075.7|10080.2|10075.2|10080.7|10075.7|10080.2|10075.2|1
1725536510000|2024-09-05 11:41:50|||||||||2
1725536520000|2024-09-05 11:42:00|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1725536530000|2024-09-05 11:42:10|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725536540000|2024-09-05 11:42:20|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|1
1725536550000|2024-09-05 11:42:30|10080.9|10075.9|10081.4|10076.4|10081.4|10076.4|10080.9|10075.9|0
1725536560000|2024-09-05 11:42:40|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725536580000|2024-09-05 11:43:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|1
1725536590000|2024-09-05 11:43:10|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|2
1725536600000|2024-09-05 11:43:20|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|3
1725536620000|2024-09-05 11:43:40|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725536650000|2024-09-05 11:44:10|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|1
1725536700000|2024-09-05 11:45:00|10083.7|10078.7|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|1
1725536710000|2024-09-05 11:45:10|||||||||1
1725536720000|2024-09-05 11:45:20|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1725536740000|2024-09-05 11:45:40|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1725536750000|2024-09-05 11:45:50|10084.2|10079.2|10084.7|10079.7|10084.7|10079.7|10084.2|10079.2|1
1725536780000|2024-09-05 11:46:20|||||||||1
1725536790000|2024-09-05 11:46:30|||||||||100
1725536800000|2024-09-05 11:46:40|10084.4|10079.4|10084.7|10079.7|10084.7|10079.7|10084.2|10079.2|0
1725536860000|2024-09-05 11:47:40|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725536880000|2024-09-05 11:48:00|||||||||1
1725536890000|2024-09-05 11:48:10|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.2|10079.2|8
1725536900000|2024-09-05 11:48:20|||||||||2
1725536920000|2024-09-05 11:48:40|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|1
1725536930000|2024-09-05 11:48:50|||||||||3
1725536940000|2024-09-05 11:49:00|||||||||5
1725536970000|2024-09-05 11:49:30|||||||||1
1725536990000|2024-09-05 11:49:50|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|4
1725537020000|2024-09-05 11:50:20|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|2
1725537070000|2024-09-05 11:51:10|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|1
1725537120000|2024-09-05 11:52:00|10084.2|10079.2|10084.7|10079.7|10084.7|10079.7|10084.2|10079.2|0
1725537130000|2024-09-05 11:52:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725537140000|2024-09-05 11:52:20|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|1
1725537150000|2024-09-05 11:52:30|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725537170000|2024-09-05 11:52:50|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|4
1725537180000|2024-09-05 11:53:00|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|2
1725537190000|2024-09-05 11:53:10|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|2
1725537200000|2024-09-05 11:53:20|||||||||1
1725537210000|2024-09-05 11:53:30|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1725537240000|2024-09-05 11:54:00|||||||||2
1725537250000|2024-09-05 11:54:10|||||||||2
1725537260000|2024-09-05 11:54:20|||||||||1
1725537320000|2024-09-05 11:55:20|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|1
1725537330000|2024-09-05 11:55:30|||||||||1
1725537340000|2024-09-05 11:55:40|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725537350000|2024-09-05 11:55:50|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725537360000|2024-09-05 11:56:00|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1725537370000|2024-09-05 11:56:10|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|2
1725537380000|2024-09-05 11:56:20|||||||||2
1725537390000|2024-09-05 11:56:30|10084.7|10079.7|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|7
1725537400000|2024-09-05 11:56:40|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|1
1725537410000|2024-09-05 11:56:50|10084.4|10079.4|10084.2|10079.2|10084.4|10079.4|10084.2|10079.2|4
1725537430000|2024-09-05 11:57:10|||||||||10
1725537440000|2024-09-05 11:57:20|||||||||2
1725537450000|2024-09-05 11:57:30|10084.7|10079.7|10085.2|10080.2|10085.2|10080.2|10084.7|10079.7|1
1725537460000|2024-09-05 11:57:40|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|0
1725537470000|2024-09-05 11:57:50|10085.4|10080.4|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|0
1725537500000|2024-09-05 11:58:20|||||||||1
1725537510000|2024-09-05 11:58:30|||||||||2
1725537520000|2024-09-05 11:58:40|10084.7|10079.7|10084.7|10079.7|10084.9|10079.9|10084.7|10079.7|2
1725537530000|2024-09-05 11:58:50|||||||||1
1725537540000|2024-09-05 11:59:00|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|0
1725537580000|2024-09-05 11:59:40|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|2
1725537590000|2024-09-05 11:59:50|10085.2|10080.2|10084.7|10079.7|10085.2|10080.2|10084.7|10079.7|2
1725537600000|2024-09-05 12:00:00|10084.2|10079.2|10083.4|10078.4|10084.2|10079.2|10083.2|10078.2|5
1725537610000|2024-09-05 12:00:10|10083.2|10078.2|10082.7|10077.7|10083.2|10078.2|10082.7|10077.7|1
1725537620000|2024-09-05 12:00:20|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|4
1725537630000|2024-09-05 12:00:30|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|1
1725537650000|2024-09-05 12:00:50|10083.1|10078.1|10083.2|10078.2|10083.2|10078.2|10082.7|10077.7|0
1725537660000|2024-09-05 12:01:00|||||||||1
1725537670000|2024-09-05 12:01:10|||||||||3
1725537680000|2024-09-05 12:01:20|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725537700000|2024-09-05 12:01:40|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1725537710000|2024-09-05 12:01:50|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725537720000|2024-09-05 12:02:00|10083.2|10078.2|10082.7|10077.7|10083.2|10078.2|10082.7|10077.7|8
1725537740000|2024-09-05 12:02:20|||||||||2
1725537760000|2024-09-05 12:02:40|||||||||1
1725537770000|2024-09-05 12:02:50|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725537790000|2024-09-05 12:03:10|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725537810000|2024-09-05 12:03:30|10082.2|10077.2|10082.7|10077.7|10082.7|10077.7|10082.2|10077.2|0
1725537820000|2024-09-05 12:03:40|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|1
1725537830000|2024-09-05 12:03:50|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725537840000|2024-09-05 12:04:00|10082.6|10077.6|10082.2|10077.2|10082.6|10077.6|10082.2|10077.2|1
1725537850000|2024-09-05 12:04:10|||||||||1
1725537860000|2024-09-05 12:04:20|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725537890000|2024-09-05 12:04:50|||||||||7
1725537900000|2024-09-05 12:05:00|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|6
1725537910000|2024-09-05 12:05:10|10082.7|10077.7|10083.2|10078.2|10083.2|10078.2|10082.7|10077.7|1
1725537920000|2024-09-05 12:05:20|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.2|10078.2|0
1725537940000|2024-09-05 12:05:40|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|2
1725537960000|2024-09-05 12:06:00|10082.7|10077.7|10083.2|10078.2|10083.2|10078.2|10082.7|10077.7|9
1725537980000|2024-09-05 12:06:20|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|4
1725537990000|2024-09-05 12:06:30|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|1
1725538000000|2024-09-05 12:06:40|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|19
1725538010000|2024-09-05 12:06:50|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|1
1725538020000|2024-09-05 12:07:00|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|2
1725538050000|2024-09-05 12:07:30|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1725538060000|2024-09-05 12:07:40|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1725538070000|2024-09-05 12:07:50|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|2
1725538090000|2024-09-05 12:08:10|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|1
1725538110000|2024-09-05 12:08:30|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1725538140000|2024-09-05 12:09:00|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725538150000|2024-09-05 12:09:10|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1725538170000|2024-09-05 12:09:30|||||||||6
1725538180000|2024-09-05 12:09:40|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|1
1725538200000|2024-09-05 12:10:00|10084.2|10079.2|10083.2|10078.2|10084.2|10079.2|10083.2|10078.2|7
1725538210000|2024-09-05 12:10:10|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|1
1725538220000|2024-09-05 12:10:20|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10081.7|10076.7|1
1725538230000|2024-09-05 12:10:30|||||||||4
1725538240000|2024-09-05 12:10:40|||||||||1
1725538250000|2024-09-05 12:10:50|10082.5|10077.5|10082.7|10077.7|10082.7|10077.7|10082.5|10077.5|1
1725538260000|2024-09-05 12:11:00|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|1
1725538280000|2024-09-05 12:11:20|10081.9|10076.9|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|6
1725538290000|2024-09-05 12:11:30|10081.2|10076.2|10081.7|10076.7|10081.7|10076.7|10081.2|10076.2|1
1725538300000|2024-09-05 12:11:40|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725538310000|2024-09-05 12:11:50|10082|10077|10082|10077|10082|10077|10082|10077|0
1725538320000|2024-09-05 12:12:00|10082.7|10077.7|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|0
1725538330000|2024-09-05 12:12:10|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1725538340000|2024-09-05 12:12:20|10082.2|10077.2|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|1
1725538350000|2024-09-05 12:12:30|10082.2|10077.2|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|0
1725538360000|2024-09-05 12:12:40|||||||||1
1725538380000|2024-09-05 12:13:00|10081.6|10076.6|10081.7|10076.7|10081.7|10076.7|10081.6|10076.6|1
1725538390000|2024-09-05 12:13:10|10081.6|10076.6|10081.9|10076.9|10081.9|10076.9|10081.6|10076.6|1
1725538400000|2024-09-05 12:13:20|10082.2|10077.2|10082.1|10077.1|10082.2|10077.2|10082.1|10077.1|0
1725538410000|2024-09-05 12:13:30|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725538420000|2024-09-05 12:13:40|10082.1|10077.1|10082.2|10077.2|10082.2|10077.2|10082.1|10077.1|0
1725538430000|2024-09-05 12:13:50|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.9|10076.9|0
1725538440000|2024-09-05 12:14:00|10081.7|10076.7|10082.2|10077.2|10082.2|10077.2|10081.7|10076.7|4
1725538450000|2024-09-05 12:14:10|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.7|10076.7|3
1725538460000|2024-09-05 12:14:20|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|0
1725538470000|2024-09-05 12:14:30|10081.6|10076.6|10080.9|10075.9|10081.6|10076.6|10080.7|10075.7|2
1725538480000|2024-09-05 12:14:40|10080.5|10075.5|10081.3|10076.3|10081.3|10076.3|10080|10075|7
1725538490000|2024-09-05 12:14:50|10082.5|10075.5|10082.5|10075.5|10082.5|10075.5|10082.5|10075.5|4
1725538500000|2024-09-05 12:15:00|10082.3|10075.3|10075.4|10070.4|10083.2|10075.4|10075.4|10070.4|263
1725538510000|2024-09-05 12:15:10|10075.6|10070.6|10073.4|10068.4|10076|10071|10072.9|10067.9|50
1725538520000|2024-09-05 12:15:20|10073.9|10068.9|10074.4|10069.4|10074.9|10069.9|10073.4|10068.4|15
1725538530000|2024-09-05 12:15:30|10074.2|10069.2|10073.5|10068.5|10075|10070|10073.4|10068.4|18
1725538540000|2024-09-05 12:15:40|10073.8|10068.8|10073.5|10068.5|10074|10069|10073.4|10068.4|2
1725538550000|2024-09-05 12:15:50|10073.8|10068.8|10072.2|10067.2|10074|10069|10072.2|10067.2|11
1725538560000|2024-09-05 12:16:00|10071.8|10066.8|10072.7|10067.7|10073.7|10068.7|10071.8|10066.8|13
1725538570000|2024-09-05 12:16:10|10072.4|10067.4|10070.7|10065.7|10072.7|10067.7|10070.7|10065.7|36
1725538580000|2024-09-05 12:16:20|10071|10066|10070.7|10065.7|10071.4|10066.4|10070.2|10065.2|6
1725538590000|2024-09-05 12:16:30|10070.4|10065.4|10070.4|10065.4|10071.4|10066.4|10069.9|10064.9|13
1725538600000|2024-09-05 12:16:40|10069.9|10064.9|10070.4|10065.4|10070.5|10065.5|10069.9|10064.9|8
1725538610000|2024-09-05 12:16:50|10070.5|10065.5|10070.7|10065.7|10070.9|10065.9|10069.9|10064.9|16
1725538620000|2024-09-05 12:17:00|10070.9|10065.9|10070.5|10065.5|10071.5|10066.5|10070.5|10065.5|0
1725538630000|2024-09-05 12:17:10|10070.9|10065.9|10070|10065|10070.9|10065.9|10069.5|10064.5|32
1725538640000|2024-09-05 12:17:20|10069.9|10064.9|10070.5|10065.5|10071|10066|10069.9|10064.9|8
1725538650000|2024-09-05 12:17:30|10070.4|10065.4|10070.4|10065.4|10070.9|10065.9|10070|10065|3
1725538660000|2024-09-05 12:17:40|10070.5|10065.5|10071.5|10066.5|10071.5|10066.5|10070.4|10065.4|5
1725538670000|2024-09-05 12:17:50|10071.4|10066.4|10071.4|10066.4|10072.2|10067.2|10070.9|10065.9|3
1725538680000|2024-09-05 12:18:00|10071.5|10066.5|10070.2|10065.2|10071.5|10066.5|10069.9|10064.9|26
1725538690000|2024-09-05 12:18:10|10069.9|10064.9|10069.5|10064.5|10069.9|10064.9|10069.2|10064.2|4
1725538700000|2024-09-05 12:18:20|10069.7|10064.7|10069.5|10064.5|10070.7|10065.7|10069.5|10064.5|1
1725538710000|2024-09-05 12:18:30|10069.9|10064.9|10070.4|10065.4|10070.4|10065.4|10069.9|10064.9|1
1725538720000|2024-09-05 12:18:40|10070.2|10065.2|10069.2|10064.2|10070.2|10065.2|10069.2|10064.2|1
1725538730000|2024-09-05 12:18:50|10069.7|10064.7|10068.7|10063.7|10069.7|10064.7|10068.4|10063.4|4
1725538740000|2024-09-05 12:19:00|10068.4|10063.4|10068.5|10063.5|10069|10064|10068.4|10063.4|1
1725538750000|2024-09-05 12:19:10|10068.4|10063.4|10068.4|10063.4|10068.9|10063.9|10067.9|10062.9|0
1725538760000|2024-09-05 12:19:20|10068.5|10063.5|10067.7|10062.7|10068.7|10063.7|10067.4|10062.4|6
1725538770000|2024-09-05 12:19:30|10068|10063|10068.9|10063.9|10069.4|10064.4|10067.9|10062.9|7
1725538780000|2024-09-05 12:19:40|10068.7|10063.7|10067.9|10062.9|10068.9|10063.9|10067.9|10062.9|1
1725538790000|2024-09-05 12:19:50|10068|10063|10067.7|10062.7|10068|10063|10067.2|10062.2|0
1725538800000|2024-09-05 12:20:00|10067.5|10062.5|10067.4|10062.4|10067.7|10062.7|10067.2|10062.2|8
1725538810000|2024-09-05 12:20:10|10067.2|10062.2|10066.2|10061.2|10067.2|10062.2|10065.9|10060.9|6
1725538820000|2024-09-05 12:20:20|10066.4|10061.4|10064.4|10059.4|10066.4|10061.4|10064.2|10059.2|8
1725538830000|2024-09-05 12:20:30|10064.2|10059.2|10064.7|10059.7|10065.2|10060.2|10064.2|10059.2|8
1725538840000|2024-09-05 12:20:40|10065.2|10060.2|10064.9|10059.9|10065.4|10060.4|10064.7|10059.7|3
1725538850000|2024-09-05 12:20:50|10065|10060|10064.7|10059.7|10065.4|10060.4|10064.4|10059.4|5
1725538860000|2024-09-05 12:21:00|10064.4|10059.4|10064.2|10059.2|10064.9|10059.9|10064.2|10059.2|4
1725538870000|2024-09-05 12:21:10|10064.5|10059.5|10064.2|10059.2|10064.7|10059.7|10064.2|10059.2|3
1725538880000|2024-09-05 12:21:20|||||||||1
1725538890000|2024-09-05 12:21:30|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.2|10058.2|7
1725538900000|2024-09-05 12:21:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10063.7|10058.7|2
1725538910000|2024-09-05 12:21:50|10063.9|10058.9|10062.2|10057.2|10063.9|10058.9|10062.2|10057.2|10
1725538920000|2024-09-05 12:22:00|10062.7|10057.7|10063|10058|10063|10058|10062.4|10057.4|6
1725538930000|2024-09-05 12:22:10|10063.2|10058.2|10062.7|10057.7|10063.2|10058.2|10062.2|10057.2|6
1725538940000|2024-09-05 12:22:20|10063.2|10058.2|10062.4|10057.4|10063.2|10058.2|10062.4|10057.4|2
1725538950000|2024-09-05 12:22:30|10062.2|10057.2|10064.2|10059.2|10064.2|10059.2|10062.2|10057.2|5
1725538960000|2024-09-05 12:22:40|10064.4|10059.4|10063.7|10058.7|10064.7|10059.7|10063.7|10058.7|2
1725538970000|2024-09-05 12:22:50|10063.9|10058.9|10064.9|10059.9|10065|10060|10063.9|10058.9|3
1725538980000|2024-09-05 12:23:00|10065.2|10060.2|10064.2|10059.2|10065.2|10060.2|10064.2|10059.2|3
1725538990000|2024-09-05 12:23:10|10063.7|10058.7|10064.2|10059.2|10064.2|10059.2|10063.7|10058.7|7
1725539000000|2024-09-05 12:23:20|10064.4|10059.4|10064.2|10059.2|10064.7|10059.7|10064.2|10059.2|2
1725539010000|2024-09-05 12:23:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|3
1725539020000|2024-09-05 12:23:40|10064.9|10059.9|10065.2|10060.2|10065.2|10060.2|10064.9|10059.9|8
1725539030000|2024-09-05 12:23:50|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|3
1725539040000|2024-09-05 12:24:00|10065.4|10060.4|10065.4|10060.4|10065.7|10060.7|10065.2|10060.2|3
1725539050000|2024-09-05 12:24:10|10065.7|10060.7|10066.2|10061.2|10066.2|10061.2|10065.7|10060.7|10
1725539060000|2024-09-05 12:24:20|10066.7|10061.7|10066.7|10061.7|10067.4|10062.4|10066.7|10061.7|3
1725539070000|2024-09-05 12:24:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|2
1725539080000|2024-09-05 12:24:40|10066.4|10061.4|10066.7|10061.7|10066.7|10061.7|10066.4|10061.4|5
1725539090000|2024-09-05 12:24:50|10066.2|10061.2|10065.7|10060.7|10066.2|10061.2|10065.7|10060.7|4
1725539100000|2024-09-05 12:25:00|10065.4|10060.4|10066.2|10061.2|10066.2|10061.2|10065.4|10060.4|5
1725539110000|2024-09-05 12:25:10|||||||||3
1725539120000|2024-09-05 12:25:20|10066.4|10061.4|10065.7|10060.7|10066.4|10061.4|10065.7|10060.7|15
1725539130000|2024-09-05 12:25:30|10065.2|10060.2|10065.7|10060.7|10065.7|10060.7|10065.2|10060.2|5
1725539140000|2024-09-05 12:25:40|10065.8|10060.8|10065.2|10060.2|10065.9|10060.9|10065.2|10060.2|10
1725539150000|2024-09-05 12:25:50|10065.7|10060.7|10066.7|10061.7|10066.7|10061.7|10065.7|10060.7|5
1725539160000|2024-09-05 12:26:00|10066.9|10061.9|10067.2|10062.2|10067.2|10062.2|10066.9|10061.9|7
1725539170000|2024-09-05 12:26:10|10066.9|10061.9|10067.2|10062.2|10067.5|10062.5|10066.9|10061.9|7
1725539180000|2024-09-05 12:26:20|10066.9|10061.9|10066.2|10061.2|10066.9|10061.9|10066.2|10061.2|17
1725539190000|2024-09-05 12:26:30|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10
1725539200000|2024-09-05 12:26:40|10066.2|10061.2|10066.7|10061.7|10066.7|10061.7|10066.2|10061.2|2
1725539210000|2024-09-05 12:26:50|10066.4|10061.4|10067.9|10062.9|10067.9|10062.9|10066.4|10061.4|4
1725539220000|2024-09-05 12:27:00|10067.7|10062.7|10067.4|10062.4|10068.2|10063.2|10067.4|10062.4|0
1725539230000|2024-09-05 12:27:10|10067.2|10062.2|10067.9|10062.9|10067.9|10062.9|10066.9|10061.9|11
1725539240000|2024-09-05 12:27:20|10068.2|10063.2|10067.7|10062.7|10068.2|10063.2|10067.7|10062.7|0
1725539250000|2024-09-05 12:27:30|10067.8|10062.8|10068.9|10063.9|10069.2|10064.2|10067.7|10062.7|8
1725539260000|2024-09-05 12:27:40|10069.2|10064.2|10068.9|10063.9|10069.2|10064.2|10068.7|10063.7|1
1725539270000|2024-09-05 12:27:50|10068.7|10063.7|10068.9|10063.9|10069.2|10064.2|10068.7|10063.7|0
1725539280000|2024-09-05 12:28:00|10068.7|10063.7|10068.7|10063.7|10068.9|10063.9|10068.7|10063.7|0
1725539290000|2024-09-05 12:28:10|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1725539300000|2024-09-05 12:28:20|10069.1|10064.1|10068.7|10063.7|10069.1|10064.1|10068.7|10063.7|1
1725539310000|2024-09-05 12:28:30|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|0
1725539320000|2024-09-05 12:28:40|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069.1|10064.1|0
1725539330000|2024-09-05 12:28:50|10069.4|10064.4|10069.6|10064.6|10069.7|10064.7|10069.4|10064.4|1
1725539340000|2024-09-05 12:29:00|10069.4|10064.4|10069.4|10064.4|10069.7|10064.7|10069.2|10064.2|0
1725539350000|2024-09-05 12:29:10|10068.9|10063.9|10069.1|10064.1|10069.2|10064.2|10068.9|10063.9|6
1725539360000|2024-09-05 12:29:20|10069.3|10064.3|10068.6|10063.6|10069.3|10064.3|10068.6|10063.6|1
1725539370000|2024-09-05 12:29:30|10068.1|10063.1|10067.4|10062.4|10068.1|10063.1|10066.9|10061.9|16
1725539380000|2024-09-05 12:29:40|10067.3|10062.3|10069.3|10064.3|10069.3|10064.3|10067.3|10062.3|6
1725539400000|2024-09-05 12:30:00|10069.5|10064.5|10066.5|10061.5|10073|10068|10066.5|10061.5|36
1725539410000|2024-09-05 12:30:10|10066.4|10061.4|10073.3|10068.3|10073.4|10068.4|10066.4|10061.4|17
1725539420000|2024-09-05 12:30:20|10073.2|10068.2|10073.7|10068.7|10074.8|10069.8|10073.2|10068.2|7
1725539430000|2024-09-05 12:30:30|10073.5|10068.5|10072.7|10067.7|10074.2|10069.2|10072.4|10067.4|9
1725539440000|2024-09-05 12:30:40|10073.2|10068.2|10072.9|10067.9|10073.2|10068.2|10071.9|10066.9|7
1725539450000|2024-09-05 12:30:50|10072.7|10067.7|10072.2|10067.2|10072.9|10067.9|10071.7|10066.7|5
1725539460000|2024-09-05 12:31:00|10071.9|10066.9|10074.4|10069.4|10074.4|10069.4|10071.9|10066.9|9
1725539470000|2024-09-05 12:31:10|10074.2|10069.2|10073.2|10068.2|10074.9|10069.9|10072.9|10067.9|9
1725539480000|2024-09-05 12:31:20|10072.9|10067.9|10074.2|10069.2|10074.2|10069.2|10072.5|10067.5|0
1725539490000|2024-09-05 12:31:30|10074.4|10069.4|10074.2|10069.2|10074.4|10069.4|10073.4|10068.4|7
1725539500000|2024-09-05 12:31:40|10074|10069|10073.2|10068.2|10074.2|10069.2|10073.2|10068.2|0
1725539510000|2024-09-05 12:31:50|10073|10068|10071.4|10066.4|10073|10068|10071|10066|0
1725539520000|2024-09-05 12:32:00|10071.2|10066.2|10071.7|10066.7|10072.7|10067.7|10071.2|10066.2|11
1725539530000|2024-09-05 12:32:10|10071.8|10066.8|10072.2|10067.2|10073.2|10068.2|10071.7|10066.7|5
1725539540000|2024-09-05 12:32:20|10071.9|10066.9|10071.4|10066.4|10072|10067|10070.7|10065.7|1
1725539550000|2024-09-05 12:32:30|10071.2|10066.2|10070.9|10065.9|10072|10067|10070.9|10065.9|2
1725539560000|2024-09-05 12:32:40|10070.7|10065.7|10069.4|10064.4|10070.7|10065.7|10069|10064|2
1725539570000|2024-09-05 12:32:50|10069.5|10064.5|10069|10064|10069.7|10064.7|10068.9|10063.9|3
1725539580000|2024-09-05 12:33:00|10068.9|10063.9|10070|10065|10070|10065|10067.4|10062.4|5
1725539590000|2024-09-05 12:33:10|10069.9|10064.9|10070.9|10065.9|10071.2|10066.2|10069.7|10064.7|3
1725539600000|2024-09-05 12:33:20|10071|10066|10070.5|10065.5|10071.2|10066.2|10070.4|10065.4|2
1725539610000|2024-09-05 12:33:30|10070.7|10065.7|10070.9|10065.9|10071.5|10066.5|10070.5|10065.5|3
1725539620000|2024-09-05 12:33:40|10070.7|10065.7|10070.5|10065.5|10070.7|10065.7|10070.4|10065.4|0
1725539630000|2024-09-05 12:33:50|10070.4|10065.4|10069.9|10064.9|10071|10066|10069.9|10064.9|1
1725539640000|2024-09-05 12:34:00|10070|10065|10071.2|10066.2|10071.2|10066.2|10069.9|10064.9|3
1725539650000|2024-09-05 12:34:10|10071.5|10066.5|10071.5|10066.5|10072.5|10067.5|10071.5|10066.5|2
1725539660000|2024-09-05 12:34:20|10071.7|10066.7|10070.9|10065.9|10071.7|10066.7|10070.9|10065.9|4
1725539670000|2024-09-05 12:34:30|10071|10066|10071.5|10066.5|10071.5|10066.5|10070.9|10065.9|1
1725539680000|2024-09-05 12:34:40|10071.4|10066.4|10072.5|10067.5|10072.5|10067.5|10071.4|10066.4|2
1725539690000|2024-09-05 12:34:50|10072.4|10067.4|10072|10067|10072.5|10067.5|10071.9|10066.9|0
1725539700000|2024-09-05 12:35:00|10071.9|10066.9|10071.5|10066.5|10072|10067|10070.9|10065.9|5
1725539710000|2024-09-05 12:35:10|10071.4|10066.4|10072.2|10067.2|10072.5|10067.5|10071.4|10066.4|2
1725539720000|2024-09-05 12:35:20|10072|10067|10071.9|10066.9|10072.7|10067.7|10071.9|10066.9|0
1725539730000|2024-09-05 12:35:30|10071.7|10066.7|10070.5|10065.5|10071.7|10066.7|10070.2|10065.2|1
1725539740000|2024-09-05 12:35:40|10070.4|10065.4|10071.5|10066.5|10071.5|10066.5|10070.4|10065.4|0
1725539750000|2024-09-05 12:35:50|10072|10067|10072|10067|10072|10067|10071.4|10066.4|0
1725539760000|2024-09-05 12:36:00|10071.9|10066.9|10072.4|10067.4|10072.7|10067.7|10071.9|10066.9|2
1725539770000|2024-09-05 12:36:10|10071.9|10066.9|10071.4|10066.4|10072|10067|10071.4|10066.4|3
1725539780000|2024-09-05 12:36:20|10071.5|10066.5|10071.4|10066.4|10071.5|10066.5|10071.4|10066.4|0
1725539790000|2024-09-05 12:36:30|10071|10066|10070.9|10065.9|10071|10066|10070.9|10065.9|3
1725539800000|2024-09-05 12:36:40|10071|10066|10070.4|10065.4|10071|10066|10070|10065|3
1725539810000|2024-09-05 12:36:50|10070.5|10065.5|10070|10065|10070.5|10065.5|10069.4|10064.4|0
1725539820000|2024-09-05 12:37:00|10070.2|10065.2|10069.5|10064.5|10070.2|10065.2|10069.4|10064.4|5
1725539830000|2024-09-05 12:37:10|10069.4|10064.4|10067.5|10062.5|10069.5|10064.5|10067.4|10062.4|5
1725539840000|2024-09-05 12:37:20|10067.7|10062.7|10067.9|10062.9|10069.5|10064.5|10067.7|10062.7|0
1725539850000|2024-09-05 12:37:30|10068|10063|10069|10064|10069|10064|10068|10063|10
1725539860000|2024-09-05 12:37:40|10069.2|10064.2|10068.9|10063.9|10069.5|10064.5|10068.9|10063.9|4
1725539870000|2024-09-05 12:37:50|10069.2|10064.2|10070|10065|10070|10065|10069|10064|2
1725539880000|2024-09-05 12:38:00|10069.9|10064.9|10069.8|10064.8|10070|10065|10069.7|10064.7|2
1725539890000|2024-09-05 12:38:10|10070|10065|10070|10065|10070|10065|10069.5|10064.5|8
1725539900000|2024-09-05 12:38:20|10070.7|10065.7|10070.2|10065.2|10071.2|10066.2|10070.2|10065.2|1
1725539910000|2024-09-05 12:38:30|10070.4|10065.4|10072.2|10067.2|10072.2|10067.2|10070.4|10065.4|9
1725539920000|2024-09-05 12:38:40|10071.7|10066.7|10072.5|10067.5|10072.5|10067.5|10071.4|10066.4|3
1725539930000|2024-09-05 12:38:50|10072.7|10067.7|10073.2|10068.2|10073.2|10068.2|10072.4|10067.4|2
1725539940000|2024-09-05 12:39:00|10072.9|10067.9|10073.4|10068.4|10073.7|10068.7|10072.9|10067.9|8
1725539950000|2024-09-05 12:39:10|10073.7|10068.7|10074.7|10069.7|10074.7|10069.7|10073.4|10068.4|5
1725539960000|2024-09-05 12:39:20|10074.9|10069.9|10073.9|10068.9|10074.9|10069.9|10073.7|10068.7|1
1725539970000|2024-09-05 12:39:30|10073.7|10068.7|10074.5|10069.5|10074.5|10069.5|10073.7|10068.7|1
1725539980000|2024-09-05 12:39:40|10074.9|10069.9|10074.4|10069.4|10074.9|10069.9|10074.2|10069.2|3
1725539990000|2024-09-05 12:39:50|10074.2|10069.2|10073.4|10068.4|10074.4|10069.4|10073.4|10068.4|12
1725540000000|2024-09-05 12:40:00|10073.2|10068.2|10073.4|10068.4|10073.7|10068.7|10073.2|10068.2|3
1725540010000|2024-09-05 12:40:10|10073.2|10068.2|10072.9|10067.9|10073.4|10068.4|10072.9|10067.9|0
1725540020000|2024-09-05 12:40:20|10072.7|10067.7|10072.5|10067.5|10072.9|10067.9|10072.2|10067.2|2
1725540030000|2024-09-05 12:40:30|10072.9|10067.9|10073|10068|10073|10068|10072.7|10067.7|0
1725540040000|2024-09-05 12:40:40|10073.7|10068.7|10074.2|10069.2|10074.2|10069.2|10073.7|10068.7|6
1725540050000|2024-09-05 12:40:50|10074.7|10069.7|10075.2|10070.2|10075.2|10070.2|10074.4|10069.4|3
1725540060000|2024-09-05 12:41:00|10074.9|10069.9|10074.7|10069.7|10075.2|10070.2|10074.7|10069.7|1
1725540070000|2024-09-05 12:41:10|10074.9|10069.9|10074.2|10069.2|10074.9|10069.9|10074.2|10069.2|0
1725540080000|2024-09-05 12:41:20|10074.7|10069.7|10074.2|10069.2|10074.7|10069.7|10074.2|10069.2|5
1725540090000|2024-09-05 12:41:30|10074.4|10069.4|10074.2|10069.2|10074.4|10069.4|10073.7|10068.7|4
1725540100000|2024-09-05 12:41:40|10073.9|10068.9|10074.2|10069.2|10074.2|10069.2|10073.9|10068.9|4
1725540110000|2024-09-05 12:41:50|10074|10069|10075.4|10070.4|10075.7|10070.7|10073.9|10068.9|0
1725540120000|2024-09-05 12:42:00|10075.7|10070.7|10076.2|10071.2|10076.2|10071.2|10075.4|10070.4|37
1725540130000|2024-09-05 12:42:10|10076.7|10071.7|10076.4|10071.4|10077.4|10072.4|10076.4|10071.4|5
1725540140000|2024-09-05 12:42:20|10076.5|10071.5|10077.2|10072.2|10077.2|10072.2|10076.5|10071.5|0
1725540150000|2024-09-05 12:42:30|10076.7|10071.7|10077.2|10072.2|10077.2|10072.2|10076.7|10071.7|0
1725540160000|2024-09-05 12:42:40|10077.7|10072.7|10077.2|10072.2|10077.9|10072.9|10077.2|10072.2|8
1725540170000|2024-09-05 12:42:50|10077.7|10072.7|10077.2|10072.2|10077.7|10072.7|10077.2|10072.2|1
1725540180000|2024-09-05 12:43:00|10077.4|10072.4|10077.2|10072.2|10077.7|10072.7|10077.2|10072.2|2
1725540190000|2024-09-05 12:43:10|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|1
1725540200000|2024-09-05 12:43:20|10076.7|10071.7|10076.2|10071.2|10076.7|10071.7|10076.2|10071.2|2
1725540210000|2024-09-05 12:43:30|10075.7|10070.7|10074.7|10069.7|10075.7|10070.7|10074.7|10069.7|1
1725540220000|2024-09-05 12:43:40|10075.2|10070.2|10074.2|10069.2|10075.4|10070.4|10074.2|10069.2|7
1725540230000|2024-09-05 12:43:50|10074.4|10069.4|10075.7|10070.7|10075.7|10070.7|10074.4|10069.4|1
1725540240000|2024-09-05 12:44:00|10075.9|10070.9|10076.5|10071.5|10076.7|10071.7|10075.7|10070.7|1
1725540250000|2024-09-05 12:44:10|10076.7|10071.7|10077.2|10072.2|10077.4|10072.4|10076.7|10071.7|0
1725540260000|2024-09-05 12:44:20|10077|10072|10076.7|10071.7|10077.2|10072.2|10076.4|10071.4|1
1725540270000|2024-09-05 12:44:30|10076.9|10071.9|10077.2|10072.2|10077.2|10072.2|10076.7|10071.7|3
1725540280000|2024-09-05 12:44:40|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.5|10072.5|5
1725540290000|2024-09-05 12:44:50|10077.2|10072.2|10077.7|10072.7|10077.7|10072.7|10077.2|10072.2|1
1725540300000|2024-09-05 12:45:00|10077.4|10072.4|10078.2|10073.2|10078.2|10073.2|10077.2|10072.2|1
1725540310000|2024-09-05 12:45:10|10078|10073|10078.7|10073.7|10078.7|10073.7|10078|10073|1
1725540320000|2024-09-05 12:45:20|10078.5|10073.5|10080.2|10075.2|10080.2|10075.2|10078.4|10073.4|5
1725540330000|2024-09-05 12:45:30|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|5
1725540340000|2024-09-05 12:45:40|10080.9|10075.9|10081.2|10076.2|10081.7|10076.7|10080.9|10075.9|2
1725540350000|2024-09-05 12:45:50|10081.7|10076.7|10081.2|10076.2|10081.9|10076.9|10081.2|10076.2|4
1725540360000|2024-09-05 12:46:00|10080.9|10075.9|10081.9|10076.9|10082|10077|10080.7|10075.7|1
1725540370000|2024-09-05 12:46:10|10081.7|10076.7|10081.2|10076.2|10081.7|10076.7|10080.9|10075.9|2
1725540380000|2024-09-05 12:46:20|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|6
1725540390000|2024-09-05 12:46:30|10081.4|10076.4|10082.2|10077.2|10082.2|10077.2|10081.4|10076.4|1
1725540400000|2024-09-05 12:46:40|10081.9|10076.9|10081.7|10076.7|10082|10077|10081.4|10076.4|2
1725540410000|2024-09-05 12:46:50|10081.2|10076.2|10081.7|10076.7|10081.7|10076.7|10081.2|10076.2|2
1725540420000|2024-09-05 12:47:00|10081.5|10076.5|10080.7|10075.7|10081.7|10076.7|10080.7|10075.7|2
1725540430000|2024-09-05 12:47:10|10080.9|10075.9|10081.7|10076.7|10082.2|10077.2|10080.9|10075.9|2
1725540440000|2024-09-05 12:47:20|10081.4|10076.4|10080.2|10075.2|10081.4|10076.4|10080.2|10075.2|9
1725540450000|2024-09-05 12:47:30|10079.9|10074.9|10081.2|10076.2|10081.2|10076.2|10079.7|10074.7|3
1725540460000|2024-09-05 12:47:40|10080.9|10075.9|10080.7|10075.7|10081.2|10076.2|10080.7|10075.7|0
1725540470000|2024-09-05 12:47:50|10080.4|10075.4|10079.7|10074.7|10080.4|10075.4|10079.7|10074.7|2
1725540480000|2024-09-05 12:48:00|10079.9|10074.9|10079.9|10074.9|10080.7|10075.7|10079.7|10074.7|8
1725540490000|2024-09-05 12:48:10|10079.7|10074.7|10080.9|10075.9|10081.2|10076.2|10079.7|10074.7|0
1725540500000|2024-09-05 12:48:20|10081|10076|10081.2|10076.2|10081.2|10076.2|10080.7|10075.7|2
1725540510000|2024-09-05 12:48:30|10080.9|10075.9|10081.2|10076.2|10081.9|10076.9|10080.9|10075.9|10
1725540520000|2024-09-05 12:48:40|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|0
1725540530000|2024-09-05 12:48:50|10082|10077|10081.7|10076.7|10082.7|10077.7|10081.7|10076.7|3
1725540540000|2024-09-05 12:49:00|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|1
1725540550000|2024-09-05 12:49:10|10082.2|10077.2|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|6
1725540560000|2024-09-05 12:49:20|10082.5|10077.5|10081.9|10076.9|10082.5|10077.5|10081.9|10076.9|1
1725540570000|2024-09-05 12:49:30|10081.7|10076.7|10082.2|10077.2|10082.3|10077.3|10080.7|10075.7|0
1725540580000|2024-09-05 12:49:40|10082.4|10077.4|10082.7|10077.7|10082.7|10077.7|10082.2|10077.2|0
1725540590000|2024-09-05 12:49:50|10083|10078|10083.2|10078.2|10083.2|10078.2|10082.7|10077.7|1
1725540600000|2024-09-05 12:50:00|10083|10078|10083.2|10078.2|10083.2|10078.2|10082.7|10077.7|1
1725540610000|2024-09-05 12:50:10|10083|10078|10082.7|10077.7|10083.2|10078.2|10082.5|10077.5|2
1725540620000|2024-09-05 12:50:20|10083|10078|10082.9|10077.9|10083|10078|10082.9|10077.9|0
1725540630000|2024-09-05 12:50:30|10082.7|10077.7|10082|10077|10082.7|10077.7|10081.4|10076.4|4
1725540640000|2024-09-05 12:50:40|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10081.9|10076.9|1
1725540650000|2024-09-05 12:50:50|10081.9|10076.9|10081|10076|10082|10077|10080.2|10075.2|8
1725540660000|2024-09-05 12:51:00|10081.5|10076.5|10082.2|10077.2|10082.3|10077.3|10081.5|10076.5|3
1725540670000|2024-09-05 12:51:10|10082.5|10077.5|10081.2|10076.2|10082.5|10077.5|10080.9|10075.9|2
1725540680000|2024-09-05 12:51:20|10081|10076|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|1
1725540690000|2024-09-05 12:51:30|10080.9|10075.9|10081|10076|10081.2|10076.2|10080.9|10075.9|2
1725540700000|2024-09-05 12:51:40|10081.2|10076.2|10081|10076|10081.2|10076.2|10080.7|10075.7|3
1725540710000|2024-09-05 12:51:50|10081.2|10076.2|10082.2|10077.2|10082.2|10077.2|10081.2|10076.2|1
1725540720000|2024-09-05 12:52:00|10082.3|10077.3|10082|10077|10082.5|10077.5|10081.9|10076.9|4
1725540730000|2024-09-05 12:52:10|10082.2|10077.2|10082|10077|10082.5|10077.5|10081.7|10076.7|1
1725540740000|2024-09-05 12:52:20|10082.2|10077.2|10083|10078|10083|10078|10082.2|10077.2|1
1725540750000|2024-09-05 12:52:30|10082.9|10077.9|10083|10078|10083|10078|10082.5|10077.5|6
1725540760000|2024-09-05 12:52:40|10082.4|10077.4|10082.5|10077.5|10082.5|10077.5|10082.4|10077.4|6
1725540770000|2024-09-05 12:52:50|10082.7|10077.7|10084.2|10079.2|10084.2|10079.2|10082.4|10077.4|3
1725540780000|2024-09-05 12:53:00|10084.3|10079.3|10084.7|10079.7|10085|10080|10084.3|10079.3|6
1725540790000|2024-09-05 12:53:10|10084.5|10079.5|10084.4|10079.4|10085|10080|10084.4|10079.4|7
1725540800000|2024-09-05 12:53:20|10084|10079|10084.9|10079.9|10085|10080|10083.9|10078.9|3
1725540810000|2024-09-05 12:53:30|10085|10080|10085.5|10080.5|10085.5|10080.5|10084.9|10079.9|2
1725540820000|2024-09-05 12:53:40|10085.7|10080.7|10085.4|10080.4|10086.4|10081.4|10085.4|10080.4|4
1725540830000|2024-09-05 12:53:50|10085|10080|10084.5|10079.5|10085.2|10080.2|10084.4|10079.4|2
1725540840000|2024-09-05 12:54:00|10084.7|10079.7|10084.9|10079.9|10085|10080|10084.4|10079.4|2
1725540850000|2024-09-05 12:54:10|10085|10080|10085.4|10080.4|10085.5|10080.5|10084.9|10079.9|2
1725540860000|2024-09-05 12:54:20|10085.5|10080.5|10085.5|10080.5|10085.7|10080.7|10085.4|10080.4|0
1725540870000|2024-09-05 12:54:30|10085.7|10080.7|10085.9|10080.9|10086|10081|10085.7|10080.7|0
1725540880000|2024-09-05 12:54:40|10085.7|10080.7|10086.4|10081.4|10086.7|10081.7|10085.7|10080.7|2
1725540890000|2024-09-05 12:54:50|10086.5|10081.5|10086.2|10081.2|10086.5|10081.5|10086.2|10081.2|9
1725540900000|2024-09-05 12:55:00|10086|10081|10086.2|10081.2|10086.5|10081.5|10085.7|10080.7|2
1725540910000|2024-09-05 12:55:10|10086|10081|10085.9|10080.9|10086|10081|10085.7|10080.7|0
1725540920000|2024-09-05 12:55:20|10086|10081|10085.5|10080.5|10086|10081|10085.2|10080.2|3
1725540930000|2024-09-05 12:55:30|10085.4|10080.4|10085.2|10080.2|10085.5|10080.5|10085|10080|1
1725540940000|2024-09-05 12:55:40|10084.9|10079.9|10085|10080|10085|10080|10084.2|10079.2|2
1725540950000|2024-09-05 12:55:50|10084.7|10079.7|10085.4|10080.4|10085.7|10080.7|10084.7|10079.7|8
1725540960000|2024-09-05 12:56:00|10085.5|10080.5|10085.7|10080.7|10085.9|10080.9|10085.4|10080.4|1
1725540970000|2024-09-05 12:56:10|10086|10081|10085.7|10080.7|10086|10081|10085.7|10080.7|0
1725540980000|2024-09-05 12:56:20|10085.5|10080.5|10085.4|10080.4|10085.5|10080.5|10085.4|10080.4|3
1725540990000|2024-09-05 12:56:30|10085.5|10080.5|10085.9|10080.9|10086|10081|10085.5|10080.5|1
1725541000000|2024-09-05 12:56:40|10085.7|10080.7|10085.5|10080.5|10085.7|10080.7|10085.4|10080.4|2
1725541020000|2024-09-05 12:57:00|10085.3|10080.3|10085|10080|10085.5|10080.5|10084.7|10079.7|5
1725541030000|2024-09-05 12:57:10|10084.5|10079.5|10084.2|10079.2|10085|10080|10084.2|10079.2|3
1725541040000|2024-09-05 12:57:20|10084|10079|10084.2|10079.2|10084.5|10079.5|10084|10079|0
1725541050000|2024-09-05 12:57:30|10084|10079|10083|10078|10084|10079|10082.9|10077.9|3
1725541060000|2024-09-05 12:57:40|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.2|10077.2|4
1725541070000|2024-09-05 12:57:50|10082.5|10077.5|10082|10077|10082.5|10077.5|10081.9|10076.9|2
1725541080000|2024-09-05 12:58:00|10081.7|10076.7|10081.5|10076.5|10082|10077|10081.2|10076.2|14
1725541090000|2024-09-05 12:58:10|10081.9|10076.9|10081.5|10076.5|10082|10077|10081.5|10076.5|6
1725541100000|2024-09-05 12:58:20|10081.7|10076.7|10081.5|10076.5|10081.8|10076.8|10081.2|10076.2|1
1725541110000|2024-09-05 12:58:30|10081.3|10076.3|10082|10077|10082|10077|10081.3|10076.3|0
1725541120000|2024-09-05 12:58:40|10081.9|10076.9|10081|10076|10081.9|10076.9|10081|10076|1
1725541130000|2024-09-05 12:58:50|10080.9|10075.9|10081.5|10076.5|10081.5|10076.5|10080.7|10075.7|0
1725541140000|2024-09-05 12:59:00|10081.7|10076.7|10081.5|10076.5|10082|10077|10081.5|10076.5|0
1725541150000|2024-09-05 12:59:10|10081.7|10076.7|10082.2|10077.2|10082.2|10077.2|10081.7|10076.7|2
1725541160000|2024-09-05 12:59:20|10082.3|10077.3|10082.4|10077.4|10082.5|10077.5|10082.2|10077.2|0
1725541170000|2024-09-05 12:59:30|10082.5|10077.5|10082|10077|10082.5|10077.5|10082|10077|4
1725541190000|2024-09-05 12:59:50|10081.9|10076.9|10082.3|10077.3|10082.5|10077.5|10081.9|10076.9|5
1725541200000|2024-09-05 13:00:00|10082.2|10077.2|10082|10077|10082.2|10077.2|10081.4|10076.4|6
1725541210000|2024-09-05 13:00:10|10081.7|10076.7|10081.2|10076.2|10081.7|10076.7|10080.9|10075.9|26
1725541220000|2024-09-05 13:00:20|10081|10076|10081.5|10076.5|10081.5|10076.5|10080.2|10075.2|5
1725541230000|2024-09-05 13:00:30|10081.4|10076.4|10079.9|10074.9|10081.5|10076.5|10079.9|10074.9|2
1725541240000|2024-09-05 13:00:40|10079.5|10074.5|10080.4|10075.4|10080.4|10075.4|10079.4|10074.4|8
1725541250000|2024-09-05 13:00:50|10080.2|10075.2|10080|10075|10080.2|10075.2|10079.9|10074.9|4
1725541260000|2024-09-05 13:01:00|10080.2|10075.2|10080.9|10075.9|10081|10076|10080.2|10075.2|8
1725541270000|2024-09-05 13:01:10|10080.7|10075.7|10080.7|10075.7|10081.2|10076.2|10080.5|10075.5|4
1725541280000|2024-09-05 13:01:20|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10079.9|10074.9|2
1725541290000|2024-09-05 13:01:30|10080|10075|10080.2|10075.2|10080.3|10075.3|10079.9|10074.9|5
1725541300000|2024-09-05 13:01:40|10080|10075|10079.7|10074.7|10080|10075|10079.7|10074.7|3
1725541310000|2024-09-05 13:01:50|10079.5|10074.5|10079.7|10074.7|10080|10075|10079.4|10074.4|6
1725541320000|2024-09-05 13:02:00|10079.9|10074.9|10080.4|10075.4|10080.4|10075.4|10079.7|10074.7|2
1725541330000|2024-09-05 13:02:10|10080.5|10075.5|10080.7|10075.7|10080.9|10075.9|10080.4|10075.4|2
1725541340000|2024-09-05 13:02:20|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|1
1725541350000|2024-09-05 13:02:30|10080.4|10075.4|10081|10076|10081.2|10076.2|10080.4|10075.4|3
1725541360000|2024-09-05 13:02:40|10080.9|10075.9|10081|10076|10081|10076|10080.7|10075.7|0
1725541370000|2024-09-05 13:02:50|10081.5|10076.5|10081.5|10076.5|10081.9|10076.9|10081.4|10076.4|1
1725541380000|2024-09-05 13:03:00|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|1
1725541390000|2024-09-05 13:03:10|10081.2|10076.2|10080.4|10075.4|10081.2|10076.2|10080.4|10075.4|7
1725541400000|2024-09-05 13:03:20|10080.5|10075.5|10081.5|10076.5|10081.7|10076.7|10080.4|10075.4|1
1725541410000|2024-09-05 13:03:30|10081|10076|10081.5|10076.5|10081.7|10076.7|10081|10076|2
1725541420000|2024-09-05 13:03:40|10081.7|10076.7|10082|10077|10082|10077|10081.2|10076.2|0
1725541430000|2024-09-05 13:03:50|10081.9|10076.9|10082|10077|10082|10077|10081.7|10076.7|1
1725541440000|2024-09-05 13:04:00|10081.9|10076.9|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|3
1725541450000|2024-09-05 13:04:10|10082|10077|10082|10077|10082.2|10077.2|10081.7|10076.7|5
1725541460000|2024-09-05 13:04:20|10082.7|10077.7|10083.5|10078.5|10083.5|10078.5|10082.7|10077.7|1
1725541470000|2024-09-05 13:04:30|10083.7|10078.7|10083.7|10078.7|10084|10079|10083.2|10078.2|9
1725541480000|2024-09-05 13:04:40|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|1
1725541490000|2024-09-05 13:04:50|10083.3|10078.3|10083.2|10078.2|10083.5|10078.5|10082.7|10077.7|3
1725541500000|2024-09-05 13:05:00|10082.7|10077.7|10083.2|10078.2|10083.5|10078.5|10082.7|10077.7|1
1725541510000|2024-09-05 13:05:10|10083.5|10078.5|10083.2|10078.2|10083.5|10078.5|10083.2|10078.2|0
1725541520000|2024-09-05 13:05:20|10083|10078|10082.7|10077.7|10083.5|10078.5|10082.7|10077.7|3
1725541530000|2024-09-05 13:05:30|10082.8|10077.8|10082.2|10077.2|10083|10078|10082.2|10077.2|2
1725541540000|2024-09-05 13:05:40|10082.3|10077.3|10081.7|10076.7|10082.5|10077.5|10081.7|10076.7|2
1725541550000|2024-09-05 13:05:50|10081.5|10076.5|10081.2|10076.2|10081.7|10076.7|10081.2|10076.2|2
1725541560000|2024-09-05 13:06:00|10080.9|10075.9|10080.5|10075.5|10081|10076|10080.4|10075.4|6
1725541570000|2024-09-05 13:06:10|10080.4|10075.4|10079.2|10074.2|10080.5|10075.5|10079.2|10074.2|28
1725541580000|2024-09-05 13:06:20|10079.4|10074.4|10079.4|10074.4|10079.7|10074.7|10079.2|10074.2|4
1725541590000|2024-09-05 13:06:30|10079.2|10074.2|10078.9|10073.9|10079.5|10074.5|10078.9|10073.9|1
1725541600000|2024-09-05 13:06:40|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1725541610000|2024-09-05 13:06:50|10078.9|10073.9|10079.2|10074.2|10079.2|10074.2|10078.9|10073.9|1
1725541620000|2024-09-05 13:07:00|10078.9|10073.9|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|4
1725541630000|2024-09-05 13:07:10|10078.9|10073.9|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|1
1725541640000|2024-09-05 13:07:20|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|1
1725541650000|2024-09-05 13:07:30|10078.4|10073.4|10079.2|10074.2|10079.2|10074.2|10078.4|10073.4|2
1725541660000|2024-09-05 13:07:40|10079.7|10074.7|10079.9|10074.9|10080|10075|10079.7|10074.7|26
1725541670000|2024-09-05 13:07:50|10079.7|10074.7|10079.9|10074.9|10080|10075|10079.7|10074.7|10
1725541680000|2024-09-05 13:08:00|10079.7|10074.7|10080.2|10075.2|10080.2|10075.2|10079.7|10074.7|4
1725541690000|2024-09-05 13:08:10|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|1
1725541700000|2024-09-05 13:08:20|10080.7|10075.7|10080|10075|10080.7|10075.7|10080|10075|2
1725541710000|2024-09-05 13:08:30|10080.2|10075.2|10078.7|10073.7|10080.2|10075.2|10078.5|10073.5|5
1725541720000|2024-09-05 13:08:40|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|1
1725541730000|2024-09-05 13:08:50|10079|10074|10079.4|10074.4|10079.5|10074.5|10078.9|10073.9|4
1725541740000|2024-09-05 13:09:00|10079.2|10074.2|10079.7|10074.7|10079.7|10074.7|10079.2|10074.2|1
1725541750000|2024-09-05 13:09:10|10080.2|10075.2|10080.5|10075.5|10080.7|10075.7|10080|10075|56
1725541760000|2024-09-05 13:09:20|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|3
1725541770000|2024-09-05 13:09:30|10080.4|10075.4|10080.9|10075.9|10080.9|10075.9|10080.4|10075.4|2
1725541780000|2024-09-05 13:09:40|10080.7|10075.7|10080.4|10075.4|10080.7|10075.7|10080.4|10075.4|1
1725541790000|2024-09-05 13:09:50|10080.2|10075.2|10079.7|10074.7|10080.2|10075.2|10079.6|10074.6|1
1725541800000|2024-09-05 13:10:00|10080.2|10075.2|10080.4|10075.4|10080.4|10075.4|10080.1|10075.1|0
1725541810000|2024-09-05 13:10:10|10080.2|10075.2|10080.1|10075.1|10080.4|10075.4|10080.1|10075.1|1
1725541820000|2024-09-05 13:10:20|10080.2|10075.2|10080.1|10075.1|10080.2|10075.2|10080.1|10075.1|1
1725541830000|2024-09-05 13:10:30|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.1|10075.1|1
1725541840000|2024-09-05 13:10:40|10080.1|10075.1|10080.2|10075.2|10080.2|10075.2|10080.1|10075.1|2
1725541850000|2024-09-05 13:10:50|10080.7|10075.7|10080.4|10075.4|10080.7|10075.7|10080.2|10075.2|1
1725541870000|2024-09-05 13:11:10|10080.6|10075.6|10080.6|10075.6|10080.7|10075.7|10080.6|10075.6|1
1725541880000|2024-09-05 13:11:20|10080.7|10075.7|10080.6|10075.6|10080.7|10075.7|10080.6|10075.6|0
1725541890000|2024-09-05 13:11:30|10080.4|10075.4|10080.7|10075.7|10080.7|10075.7|10080.4|10075.4|0
1725541900000|2024-09-05 13:11:40|10080.6|10075.6|10080.2|10075.2|10080.6|10075.6|10080.1|10075.1|1
1725541910000|2024-09-05 13:11:50|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|0
1725541920000|2024-09-05 13:12:00|10080.2|10075.2|10080.1|10075.1|10080.2|10075.2|10080.1|10075.1|0
1725541930000|2024-09-05 13:12:10|10079.7|10074.7|10079.2|10074.2|10079.9|10074.9|10079.2|10074.2|0
1725541940000|2024-09-05 13:12:20|10079.1|10074.1|10079.2|10074.2|10079.4|10074.4|10078.7|10073.7|8
1725541950000|2024-09-05 13:12:30|10079.1|10074.1|10079.2|10074.2|10079.6|10074.6|10079.1|10074.1|3
1725541970000|2024-09-05 13:12:50|10079.4|10074.4|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|2
1725541980000|2024-09-05 13:13:00|10080.1|10075.1|10079.6|10074.6|10080.2|10075.2|10079.6|10074.6|3
1725541990000|2024-09-05 13:13:10|10079.7|10074.7|10078.7|10073.7|10079.7|10074.7|10078.7|10073.7|1
1725542000000|2024-09-05 13:13:20|10078.6|10073.6|10078.2|10073.2|10078.7|10073.7|10078.2|10073.2|38
1725542010000|2024-09-05 13:13:30|10078.1|10073.1|10078.1|10073.1|10078.2|10073.2|10077.9|10072.9|3
1725542020000|2024-09-05 13:13:40|10078.2|10073.2|10078.1|10073.1|10078.2|10073.2|10078.1|10073.1|0
1725542030000|2024-09-05 13:13:50|10078.2|10073.2|10078.6|10073.6|10078.7|10073.7|10078.1|10073.1|3
1725542040000|2024-09-05 13:14:00|10078.4|10073.4|10078.7|10073.7|10078.9|10073.9|10078.4|10073.4|10
1725542050000|2024-09-05 13:14:10|10078.6|10073.6|10078.7|10073.7|10078.7|10073.7|10078.6|10073.6|1
1725542060000|2024-09-05 13:14:20|10079.1|10074.1|10079.4|10074.4|10079.7|10074.7|10079|10074|1
1725542070000|2024-09-05 13:14:30|10079.2|10074.2|10080.2|10075.2|10080.2|10075.2|10079.2|10074.2|2
1725542090000|2024-09-05 13:14:50|10080.1|10075.1|10080.2|10075.2|10080.2|10075.2|10080.1|10075.1|1
1725542100000|2024-09-05 13:15:00|10080.6|10075.6|10080.8|10075.8|10080.8|10075.8|10080.6|10075.6|4
1725542110000|2024-09-05 13:15:10|10081.2|10076.2|10081.7|10076.7|10081.7|10076.7|10080.9|10075.9|2
1725542120000|2024-09-05 13:15:20|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|2
1725542130000|2024-09-05 13:15:30|10081.5|10076.5|10081.9|10076.9|10082|10077|10081.5|10076.5|1
1725542140000|2024-09-05 13:15:40|10081.7|10076.7|10081.1|10076.1|10081.7|10076.7|10081.1|10076.1|3
1725542150000|2024-09-05 13:15:50|10080.7|10075.7|10079.2|10074.2|10080.7|10075.7|10079.2|10074.2|3
1725542160000|2024-09-05 13:16:00|10079.4|10074.4|10080.2|10075.2|10080.7|10075.7|10079.2|10074.2|2
1725542170000|2024-09-05 13:16:10|10079.9|10074.9|10080.7|10075.7|10080.7|10075.7|10079.9|10074.9|1
1725542180000|2024-09-05 13:16:20|10080.9|10075.9|10081.7|10076.7|10081.7|10076.7|10080.9|10075.9|4
1725542190000|2024-09-05 13:16:30|10081.8|10076.8|10082|10077|10082|10077|10081.7|10076.7|1
1725542200000|2024-09-05 13:16:40|10081.9|10076.9|10081.4|10076.4|10082.2|10077.2|10081.4|10076.4|2
1725542210000|2024-09-05 13:16:50|10081.2|10076.2|10080.9|10075.9|10081.4|10076.4|10080.9|10075.9|0
1725542220000|2024-09-05 13:17:00|10080.7|10075.7|10079.7|10074.7|10080.7|10075.7|10079.7|10074.7|3
1725542240000|2024-09-05 13:17:20|||||||||3
1725542250000|2024-09-05 13:17:30|10080|10075|10079.7|10074.7|10080.2|10075.2|10079.7|10074.7|2
1725542260000|2024-09-05 13:17:40|10080|10075|10079.4|10074.4|10080.2|10075.2|10079.2|10074.2|1
1725542270000|2024-09-05 13:17:50|10079.5|10074.5|10078.9|10073.9|10079.7|10074.7|10078.9|10073.9|1
1725542280000|2024-09-05 13:18:00|10079|10074|10079.2|10074.2|10079.2|10074.2|10078.7|10073.7|3
1725542290000|2024-09-05 13:18:10|10078.9|10073.9|10078.7|10073.7|10079.2|10074.2|10078.7|10073.7|1
1725542300000|2024-09-05 13:18:20|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|1
1725542310000|2024-09-05 13:18:30|10078.7|10073.7|10078.4|10073.4|10078.7|10073.7|10078.4|10073.4|1
1725542320000|2024-09-05 13:18:40|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.4|10073.4|1
1725542330000|2024-09-05 13:18:50|10078.4|10073.4|10079.7|10074.7|10079.7|10074.7|10078.4|10073.4|1
1725542340000|2024-09-05 13:19:00|10079.6|10074.6|10079.8|10074.8|10079.8|10074.8|10079.2|10074.2|1
1725542350000|2024-09-05 13:19:10|10080.2|10075.2|10080.2|10075.2|10080.7|10075.7|10080.2|10075.2|5
1725542360000|2024-09-05 13:19:20|10080.1|10075.1|10080.2|10075.2|10080.2|10075.2|10080.1|10075.1|0
1725542370000|2024-09-05 13:19:30|10080.1|10075.1|10079.2|10074.2|10080.1|10075.1|10078.9|10073.9|0
1725542380000|2024-09-05 13:19:40|10079.1|10074.1|10078.2|10073.2|10079.1|10074.1|10078.2|10073.2|1
1725542390000|2024-09-05 13:19:50|10078.5|10073.5|10078.7|10073.7|10078.7|10073.7|10078.2|10073.2|0
1725542400000|2024-09-05 13:20:00|10079.2|10074.2|10079.5|10074.5|10079.7|10074.7|10078.9|10073.9|3
1725542410000|2024-09-05 13:20:10|10079.4|10074.4|10079.2|10074.2|10079.4|10074.4|10078.9|10073.9|2
1725542420000|2024-09-05 13:20:20|10078.9|10073.9|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|2
1725542430000|2024-09-05 13:20:30|10078.7|10073.7|10078.2|10073.2|10078.7|10073.7|10078.2|10073.2|0
1725542440000|2024-09-05 13:20:40|10078.1|10073.1|10078.2|10073.2|10078.2|10073.2|10078.1|10073.1|0
1725542460000|2024-09-05 13:21:00|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|2
1725542470000|2024-09-05 13:21:10|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1725542480000|2024-09-05 13:21:20|10077.4|10072.4|10076.6|10071.6|10077.4|10072.4|10076.6|10071.6|2
1725542490000|2024-09-05 13:21:30|10076.2|10071.2|10075.2|10070.2|10076.2|10071.2|10075.2|10070.2|25
1725542500000|2024-09-05 13:21:40|10075.4|10070.4|10075.1|10070.1|10075.7|10070.7|10074.9|10069.9|4
1725542510000|2024-09-05 13:21:50|10074.7|10069.7|10074.2|10069.2|10074.7|10069.7|10074.2|10069.2|7
1725542520000|2024-09-05 13:22:00|10074.4|10069.4|10075.1|10070.1|10075.2|10070.2|10074.4|10069.4|7
1725542530000|2024-09-05 13:22:10|10074.7|10069.7|10075.5|10070.5|10075.5|10070.5|10074.7|10069.7|1
1725542540000|2024-09-05 13:22:20|10075.7|10070.7|10075.1|10070.1|10075.7|10070.7|10075.1|10070.1|1
1725542550000|2024-09-05 13:22:30|10074.9|10069.9|10075.7|10070.7|10075.7|10070.7|10074.9|10069.9|5
1725542560000|2024-09-05 13:22:40|10075.6|10070.6|10076.2|10071.2|10076.6|10071.6|10075.6|10070.6|2
1725542570000|2024-09-05 13:22:50|10076.6|10071.6|10076.7|10071.7|10076.7|10071.7|10076.6|10071.6|3
1725542580000|2024-09-05 13:23:00|10076.2|10071.2|10075.7|10070.7|10076.2|10071.2|10075.7|10070.7|4
1725542590000|2024-09-05 13:23:10|10075.6|10070.6|10076.2|10071.2|10076.2|10071.2|10075.6|10070.6|3
1725542600000|2024-09-05 13:23:20|10076.1|10071.1|10075.6|10070.6|10076.1|10071.1|10075.6|10070.6|1
1725542610000|2024-09-05 13:23:30|10075.4|10070.4|10075.7|10070.7|10075.9|10070.9|10075.4|10070.4|2
1725542620000|2024-09-05 13:23:40|10075.9|10070.9|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|5
1725542630000|2024-09-05 13:23:50|10075.9|10070.9|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|0
1725542640000|2024-09-05 13:24:00|10075.4|10070.4|10075.2|10070.2|10075.4|10070.4|10075.1|10070.1|3
1725542650000|2024-09-05 13:24:10|10075.7|10070.7|10075.1|10070.1|10075.7|10070.7|10075.1|10070.1|0
1725542670000|2024-09-05 13:24:30|10075.2|10070.2|10075.1|10070.1|10075.7|10070.7|10075.1|10070.1|9
1725542680000|2024-09-05 13:24:40|10075.2|10070.2|10075.1|10070.1|10075.2|10070.2|10075.1|10070.1|1
1725542690000|2024-09-05 13:24:50|10075.2|10070.2|10075.7|10070.7|10075.7|10070.7|10075.2|10070.2|2
1725542700000|2024-09-05 13:25:00|10075.6|10070.6|10075.7|10070.7|10076.2|10071.2|10075.4|10070.4|3
1725542710000|2024-09-05 13:25:10|10075.9|10070.9|10076.1|10071.1|10076.2|10071.2|10075.7|10070.7|2
1725542720000|2024-09-05 13:25:20|10075.9|10070.9|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|0
1725542730000|2024-09-05 13:25:30|10075.9|10070.9|10075.7|10070.7|10075.9|10070.9|10075.7|10070.7|0
1725542740000|2024-09-05 13:25:40|10075.6|10070.6|10075.9|10070.9|10076.1|10071.1|10075.6|10070.6|3
1725542750000|2024-09-05 13:25:50|10075.7|10070.7|10075.9|10070.9|10076.1|10071.1|10075.7|10070.7|0
1725542760000|2024-09-05 13:26:00|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|0
1725542770000|2024-09-05 13:26:10|10075.6|10070.6|10075.7|10070.7|10075.7|10070.7|10075.6|10070.6|0
1725542780000|2024-09-05 13:26:20|10075.6|10070.6|10076.2|10071.2|10076.2|10071.2|10075.2|10070.2|1
1725542790000|2024-09-05 13:26:30|10076.4|10071.4|10076.2|10071.2|10076.7|10071.7|10076.1|10071.1|0
1725542800000|2024-09-05 13:26:40|10076.1|10071.1|10075.7|10070.7|10076.2|10071.2|10075.7|10070.7|1
1725542810000|2024-09-05 13:26:50|||||||||1
1725542820000|2024-09-05 13:27:00|10075.9|10070.9|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|1
1725542830000|2024-09-05 13:27:10|10075.9|10070.9|10075.7|10070.7|10076.2|10071.2|10075.7|10070.7|6
1725542840000|2024-09-05 13:27:20|10075.2|10070.2|10074.6|10069.6|10075.2|10070.2|10074.6|10069.6|3
1725542850000|2024-09-05 13:27:30|10074.4|10069.4|10074.7|10069.7|10074.7|10069.7|10074.1|10069.1|4
1725542860000|2024-09-05 13:27:40|10074.4|10069.4|10074.9|10069.9|10074.9|10069.9|10074.4|10069.4|0
1725542870000|2024-09-05 13:27:50|10075.1|10070.1|10074.2|10069.2|10075.1|10070.1|10074.2|10069.2|2
1725542880000|2024-09-05 13:28:00|10074.1|10069.1|10074.2|10069.2|10074.7|10069.7|10074.1|10069.1|1
1725542890000|2024-09-05 13:28:10|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|1
1725542900000|2024-09-05 13:28:20|10074.6|10069.6|10074.1|10069.1|10074.7|10069.7|10074.1|10069.1|4
1725542910000|2024-09-05 13:28:30|10073.9|10068.9|10073.7|10068.7|10073.9|10068.9|10073.6|10068.6|1
1725542920000|2024-09-05 13:28:40|10074.2|10069.2|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|2
1725542930000|2024-09-05 13:28:50|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|1
1725542940000|2024-09-05 13:29:00|10074.2|10069.2|10074.7|10069.7|10074.7|10069.7|10073.7|10068.7|2
1725542950000|2024-09-05 13:29:10|10074.9|10069.9|10074.9|10069.9|10075.7|10070.7|10074.9|10069.9|0
1725542960000|2024-09-05 13:29:20|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.6|10069.6|0
1725542970000|2024-09-05 13:29:30|10074.6|10069.6|10074.2|10069.2|10074.7|10069.7|10074.2|10069.2|0
1725542980000|2024-09-05 13:29:40|||||||||1
1725542990000|2024-09-05 13:29:50|10074.1|10069.1|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|0
1725543000000|2024-09-05 13:30:00|10074.2|10069.2|10074.4|10069.4|10074.5|10069.5|10074.1|10069.1|4
1725543010000|2024-09-05 13:30:10|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.1|10069.1|0
1725543020000|2024-09-05 13:30:20|10074.1|10069.1|10073.7|10068.7|10074.1|10069.1|10073.6|10068.6|1
1725543030000|2024-09-05 13:30:30|10073.4|10068.4|10073.9|10068.9|10073.9|10068.9|10073.4|10068.4|0
1725543040000|2024-09-05 13:30:40|10074.2|10069.2|10075.2|10070.2|10075.2|10070.2|10074.2|10069.2|2
1725543050000|2024-09-05 13:30:50|10074.9|10069.9|10075|10070|10075.1|10070.1|10074.4|10069.4|2
1725543060000|2024-09-05 13:31:00|10075.2|10070.2|10075.4|10070.4|10075.7|10070.7|10075.2|10070.2|1
1725543070000|2024-09-05 13:31:10|10075.6|10070.6|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|3
1725543080000|2024-09-05 13:31:20|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.6|10070.6|2
1725543090000|2024-09-05 13:31:30|10075.9|10070.9|10077.1|10072.1|10077.2|10072.2|10075.9|10070.9|2
1725543100000|2024-09-05 13:31:40|10076.7|10071.7|10077.1|10072.1|10077.1|10072.1|10076.1|10071.1|0
1725543110000|2024-09-05 13:31:50|10076.9|10071.9|10077.4|10072.4|10077.7|10072.7|10076.9|10071.9|0
1725543120000|2024-09-05 13:32:00|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10076.7|10071.7|4
1725543130000|2024-09-05 13:32:10|10077.4|10072.4|10076.9|10071.9|10077.4|10072.4|10076.9|10071.9|4
1725543140000|2024-09-05 13:32:20|10076.7|10071.7|10076.7|10071.7|10076.9|10071.9|10076.7|10071.7|0
1725543150000|2024-09-05 13:32:30|10076.5|10071.5|10076.9|10071.9|10076.9|10071.9|10076.1|10071.1|3
1725543160000|2024-09-05 13:32:40|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|3
1725543170000|2024-09-05 13:32:50|10077.4|10072.4|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|0
1725543180000|2024-09-05 13:33:00|10077.1|10072.1|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|4
1725543190000|2024-09-05 13:33:10|10076.7|10071.7|10076.9|10071.9|10077.2|10072.2|10076.4|10071.4|2
1725543200000|2024-09-05 13:33:20|10076.7|10071.7|10076.9|10071.9|10077.2|10072.2|10076.7|10071.7|1
1725543210000|2024-09-05 13:33:30|10077|10072|10077.2|10072.2|10077.4|10072.4|10077|10072|1
1725543230000|2024-09-05 13:33:50|10077|10072|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|1
1725543240000|2024-09-05 13:34:00|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.9|10071.9|1
1725543250000|2024-09-05 13:34:10|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|1
1725543260000|2024-09-05 13:34:20|10077|10072|10077|10072|10077|10072|10077|10072|0
1725543270000|2024-09-05 13:34:30|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10076.4|10071.4|0
1725543280000|2024-09-05 13:34:40|10077.4|10072.4|10076.9|10071.9|10077.7|10072.7|10076.9|10071.9|3
1725543290000|2024-09-05 13:34:50|10077.1|10072.1|10076.2|10071.2|10077.2|10072.2|10076.2|10071.2|19
1725543300000|2024-09-05 13:35:00|10076|10071|10074.2|10069.2|10076|10071|10073.2|10068.2|12
1725543310000|2024-09-05 13:35:10|10074.1|10069.1|10073.7|10068.7|10074.2|10069.2|10073.6|10068.6|5
1725543320000|2024-09-05 13:35:20|10073.6|10068.6|10073.6|10068.6|10074.2|10069.2|10073.4|10068.4|6
1725543330000|2024-09-05 13:35:30|10073.4|10068.4|10073.6|10068.6|10073.9|10068.9|10073.4|10068.4|0
1725543340000|2024-09-05 13:35:40|10073.2|10068.2|10073.7|10068.7|10073.7|10068.7|10072.9|10067.9|3
1725543350000|2024-09-05 13:35:50|10073.9|10068.9|10075.7|10070.7|10075.7|10070.7|10073.9|10068.9|1
1725543360000|2024-09-05 13:36:00|10075.9|10070.9|10077.2|10072.2|10077.7|10072.7|10075.9|10070.9|6
1725543370000|2024-09-05 13:36:10|10077.1|10072.1|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|6
1725543380000|2024-09-05 13:36:20|10077.1|10072.1|10076.2|10071.2|10077.1|10072.1|10075.9|10070.9|3
1725543390000|2024-09-05 13:36:30|10076.6|10071.6|10076.7|10071.7|10076.9|10071.9|10076.4|10071.4|2
1725543400000|2024-09-05 13:36:40|10076.6|10071.6|10076.7|10071.7|10076.7|10071.7|10076.4|10071.4|2
1725543410000|2024-09-05 13:36:50|10076.4|10071.4|10076.2|10071.2|10076.7|10071.7|10076.2|10071.2|0
1725543420000|2024-09-05 13:37:00|10076.4|10071.4|10076.7|10071.7|10077.2|10072.2|10076.4|10071.4|1
1725543430000|2024-09-05 13:37:10|10076.6|10071.6|10076.9|10071.9|10077.2|10072.2|10076.4|10071.4|1
1725543440000|2024-09-05 13:37:20|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|1
1725543450000|2024-09-05 13:37:30|10076.9|10071.9|10076.7|10071.7|10076.9|10071.9|10076.7|10071.7|4
1725543460000|2024-09-05 13:37:40|10076.9|10071.9|10076.9|10071.9|10077.2|10072.2|10076.9|10071.9|1
1725543470000|2024-09-05 13:37:50|10077.1|10072.1|10076.9|10071.9|10077.2|10072.2|10076.9|10071.9|0
1725543480000|2024-09-05 13:38:00|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|2
1725543490000|2024-09-05 13:38:10|10076.9|10071.9|10076.4|10071.4|10076.9|10071.9|10075.9|10070.9|13
1725543500000|2024-09-05 13:38:20|10076.2|10071.2|10075.2|10070.2|10076.2|10071.2|10075.2|10070.2|1
1725543510000|2024-09-05 13:38:30|10075.4|10070.4|10075.4|10070.4|10075.7|10070.7|10075.4|10070.4|4
1725543520000|2024-09-05 13:38:40|10075.2|10070.2|10075.2|10070.2|10075.7|10070.7|10074.7|10069.7|5
1725543530000|2024-09-05 13:38:50|10075.5|10070.5|10075.2|10070.2|10075.5|10070.5|10074.9|10069.9|1
1725543540000|2024-09-05 13:39:00|10075|10070|10074.2|10069.2|10075.2|10070.2|10074.2|10069.2|2
1725543550000|2024-09-05 13:39:10|10073.9|10068.9|10074.2|10069.2|10074.2|10069.2|10073.9|10068.9|0
1725543570000|2024-09-05 13:39:30|10074.6|10069.6|10074.7|10069.7|10075|10070|10074.6|10069.6|2
1725543580000|2024-09-05 13:39:40|10075.4|10070.4|10076.4|10071.4|10076.5|10071.5|10075.4|10070.4|5
1725543590000|2024-09-05 13:39:50|10076.2|10071.2|10076.5|10071.5|10076.7|10071.7|10076.2|10071.2|0
1725543600000|2024-09-05 13:40:00|10076.7|10071.7|10077.2|10072.2|10077.2|10072.2|10076.4|10071.4|1
1725543610000|2024-09-05 13:40:10|10077.6|10072.6|10076.7|10071.7|10077.6|10072.6|10076.7|10071.7|2
1725543620000|2024-09-05 13:40:20|10076.4|10071.4|10076.2|10071.2|10076.7|10071.7|10075.9|10070.9|0
1725543630000|2024-09-05 13:40:30|10076.1|10071.1|10075.7|10070.7|10076.2|10071.2|10075.4|10070.4|1
1725543640000|2024-09-05 13:40:40|10075.4|10070.4|10074.9|10069.9|10075.4|10070.4|10074.9|10069.9|2
1725543650000|2024-09-05 13:40:50|10074.7|10069.7|10074.9|10069.9|10075.2|10070.2|10074.7|10069.7|0
1725543660000|2024-09-05 13:41:00|10074.7|10069.7|10074.4|10069.4|10074.7|10069.7|10074.2|10069.2|4
1725543670000|2024-09-05 13:41:10|10074.2|10069.2|10073.7|10068.7|10074.2|10069.2|10073.7|10068.7|3
1725543680000|2024-09-05 13:41:20|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10073.9|10068.9|2
1725543690000|2024-09-05 13:41:30|10073.9|10068.9|10074.4|10069.4|10074.4|10069.4|10073.9|10068.9|2
1725543700000|2024-09-05 13:41:40|10074.2|10069.2|10074.7|10069.7|10074.7|10069.7|10073.9|10068.9|2
1725543710000|2024-09-05 13:41:50|10074.6|10069.6|10074.4|10069.4|10074.7|10069.7|10074.4|10069.4|0
1725543720000|2024-09-05 13:42:00|10074.7|10069.7|10074.7|10069.7|10074.9|10069.9|10074.4|10069.4|0
1725543730000|2024-09-05 13:42:10|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.7|10069.7|0
1725543740000|2024-09-05 13:42:20|10075.2|10070.2|10075.1|10070.1|10075.2|10070.2|10075.1|10070.1|0
1725543750000|2024-09-05 13:42:30|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|0
1725543760000|2024-09-05 13:42:40|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1725543770000|2024-09-05 13:42:50|10074.6|10069.6|10075.9|10070.9|10075.9|10070.9|10074.6|10069.6|7
1725543780000|2024-09-05 13:43:00|10076.2|10071.2|10076.7|10071.7|10076.7|10071.7|10076.2|10071.2|3
1725543790000|2024-09-05 13:43:10|10076.9|10071.9|10077.2|10072.2|10077.4|10072.4|10076.9|10071.9|21
1725543800000|2024-09-05 13:43:20|10077.1|10072.1|10074.7|10069.7|10077.1|10072.1|10074.6|10069.6|12
1725543810000|2024-09-05 13:43:30|10074.9|10069.9|10075.2|10070.2|10075.2|10070.2|10074.6|10069.6|1
1725543820000|2024-09-05 13:43:40|10075.6|10070.6|10075.4|10070.4|10075.7|10070.7|10075.4|10070.4|12
1725543830000|2024-09-05 13:43:50|10075.2|10070.2|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|3
1725543840000|2024-09-05 13:44:00|10075.2|10070.2|10074.9|10069.9|10075.2|10070.2|10074.7|10069.7|6
1725543860000|2024-09-05 13:44:20|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|0
1725543870000|2024-09-05 13:44:30|10074.7|10069.7|10073.7|10068.7|10074.7|10069.7|10073.6|10068.6|1
1725543880000|2024-09-05 13:44:40|10073.4|10068.4|10072|10067|10073.6|10068.4|10072|10066.6|10
1725543900000|2024-09-05 13:45:00|10073.6|10068.6|10074.2|10069.2|10075.4|10070.4|10073.4|10068.4|7
1725543910000|2024-09-05 13:45:10|10074.7|10069.7|10075.7|10070.7|10075.7|10070.7|10074.4|10069.4|4
1725543920000|2024-09-05 13:45:20|10075.9|10070.9|10074.9|10069.9|10076.4|10071.4|10074.9|10069.9|13
1725543930000|2024-09-05 13:45:30|10075.2|10070.2|10075.6|10070.6|10076.2|10071.2|10075.2|10070.2|2
1725543940000|2024-09-05 13:45:40|10075.4|10070.4|10074.7|10069.7|10075.9|10070.9|10074.2|10069.2|5
1725543950000|2024-09-05 13:45:50|10075.4|10070.4|10074.9|10069.9|10075.4|10070.4|10074.7|10069.7|0
1725543960000|2024-09-05 13:46:00|10074.7|10069.7|10075.7|10070.7|10075.7|10070.7|10074.2|10069.2|1
1725543970000|2024-09-05 13:46:10|10075.4|10070.4|10075.9|10070.9|10076.4|10071.4|10075.4|10070.4|3
1725543980000|2024-09-05 13:46:20|10076|10071|10076.7|10071.7|10076.7|10071.7|10076|10071|4
1725543990000|2024-09-05 13:46:30|10076.6|10071.6|10076.9|10071.9|10076.9|10071.9|10076.6|10071.6|0
1725544000000|2024-09-05 13:46:40|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|0
1725544010000|2024-09-05 13:46:50|10077.1|10072.1|10077.2|10072.2|10077.7|10072.7|10077.1|10072.1|4
1725544020000|2024-09-05 13:47:00|10077.1|10072.1|10076.7|10071.7|10077.2|10072.2|10076.7|10071.7|1
1725544030000|2024-09-05 13:47:10|10076.6|10071.6|10077.1|10072.1|10077.2|10072.2|10076.6|10071.6|0
1725544040000|2024-09-05 13:47:20|10077.2|10072.2|10075.6|10070.6|10077.2|10072.2|10075.6|10070.6|1
1725544050000|2024-09-05 13:47:30|10075.4|10070.4|10074.7|10069.7|10075.4|10070.4|10074.6|10069.6|2
1725544060000|2024-09-05 13:47:40|10074.6|10069.6|10076.2|10071.2|10076.2|10071.2|10074.6|10069.6|2
1725544070000|2024-09-05 13:47:50|10076.1|10071.1|10075.6|10070.6|10076.2|10071.2|10075.6|10070.6|0
1725544080000|2024-09-05 13:48:00|10075.7|10070.7|10075.9|10070.9|10075.9|10070.9|10075.6|10070.6|4
1725544090000|2024-09-05 13:48:10|10075.6|10070.6|10076.6|10071.6|10076.7|10071.7|10075.4|10070.4|1
1725544100000|2024-09-05 13:48:20|10076.2|10071.2|10075.6|10070.6|10076.2|10071.2|10075.2|10070.2|3
1725544110000|2024-09-05 13:48:30|10075.2|10070.2|10075.7|10070.7|10075.7|10070.7|10075.2|10070.2|2
1725544120000|2024-09-05 13:48:40|10075.9|10070.9|10075.6|10070.6|10076.1|10071.1|10075.6|10070.6|6
1725544130000|2024-09-05 13:48:50|10075.7|10070.7|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|0
1725544140000|2024-09-05 13:49:00|10075.2|10070.2|10075.7|10070.7|10075.7|10070.7|10075.2|10070.2|2
1725544150000|2024-09-05 13:49:10|10075.6|10070.6|10075.6|10070.6|10075.7|10070.7|10075.6|10070.6|1
1725544160000|2024-09-05 13:49:20|10075.2|10070.2|10075.7|10070.7|10075.7|10070.7|10074.6|10069.6|3
1725544170000|2024-09-05 13:49:30|10076.1|10071.1|10076.2|10071.2|10076.7|10071.7|10076.1|10071.1|1
1725544180000|2024-09-05 13:49:40|10076.7|10071.7|10076.7|10071.7|10077.2|10072.2|10076.6|10071.6|0
1725544190000|2024-09-05 13:49:50|10076.6|10071.6|10076.7|10071.7|10076.7|10071.7|10076.6|10071.6|2
1725544200000|2024-09-05 13:50:00|10076.9|10071.9|10076.7|10071.7|10077.2|10072.2|10076.6|10071.6|2
1725544210000|2024-09-05 13:50:10|10076.1|10071.1|10076.6|10071.6|10076.7|10071.7|10076.1|10071.1|0
1725544220000|2024-09-05 13:50:20|10076.4|10071.4|10076.2|10071.2|10076.4|10071.4|10076.2|10071.2|1
1725544230000|2024-09-05 13:50:30|10076.4|10071.4|10076.6|10071.6|10076.7|10071.7|10076.1|10071.1|2
1725544240000|2024-09-05 13:50:40|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1725544250000|2024-09-05 13:50:50|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|1
1725544260000|2024-09-05 13:51:00|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10074.7|10069.7|63
1725544270000|2024-09-05 13:51:10|10076.6|10071.6|10076.6|10071.6|10076.9|10071.9|10076.6|10071.6|2
1725544280000|2024-09-05 13:51:20|10076.4|10071.4|10074.6|10069.6|10076.6|10071.6|10074.6|10069.6|3
1725544290000|2024-09-05 13:51:30|10074.7|10069.7|10074.6|10069.6|10074.7|10069.7|10074.2|10069.2|2
1725544300000|2024-09-05 13:51:40|10074.7|10069.7|10075.7|10070.7|10075.9|10070.9|10074.6|10069.6|3
1725544310000|2024-09-05 13:51:50|10075.6|10070.6|10076.4|10071.4|10076.4|10071.4|10075.4|10070.4|2
1725544320000|2024-09-05 13:52:00|10076.2|10071.2|10077.1|10072.1|10077.1|10072.1|10076.1|10071.1|4
1725544330000|2024-09-05 13:52:10|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.6|10071.6|2
1725544340000|2024-09-05 13:52:20|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|2
1725544350000|2024-09-05 13:52:30|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|3
1725544360000|2024-09-05 13:52:40|10076.2|10071.2|10076.4|10071.4|10076.6|10071.6|10076.2|10071.2|2
1725544370000|2024-09-05 13:52:50|10076.2|10071.2|10077.4|10072.4|10077.4|10072.4|10076.1|10071.1|8
1725544380000|2024-09-05 13:53:00|10077.6|10072.6|10077.7|10072.7|10077.7|10072.7|10077.4|10072.4|3
1725544390000|2024-09-05 13:53:10|10077.6|10072.6|10077.2|10072.2|10077.9|10072.9|10077.1|10072.1|0
1725544400000|2024-09-05 13:53:20|10077.4|10072.4|10077.1|10072.1|10077.9|10072.9|10076.9|10071.9|0
1725544410000|2024-09-05 13:53:30|10076.9|10071.9|10077.1|10072.1|10077.2|10072.2|10076.7|10071.7|2
1725544420000|2024-09-05 13:53:40|10077.2|10072.2|10076.9|10071.9|10077.2|10072.2|10076.9|10071.9|0
1725544430000|2024-09-05 13:53:50|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|1
1725544440000|2024-09-05 13:54:00|10076.6|10071.6|10076.4|10071.4|10077.1|10072.1|10076.4|10071.4|1
1725544450000|2024-09-05 13:54:10|10076.6|10071.6|10075.1|10070.1|10076.6|10071.6|10074.9|10069.9|10
1725544460000|2024-09-05 13:54:20|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|2
1725544470000|2024-09-05 13:54:30|10075.7|10070.7|10076.1|10071.1|10076.2|10071.2|10075.7|10070.7|3
1725544480000|2024-09-05 13:54:40|10076.2|10071.2|10076.1|10071.1|10076.2|10071.2|10076.1|10071.1|0
1725544490000|2024-09-05 13:54:50|10075.9|10070.9|10075.1|10070.1|10075.9|10070.9|10075.1|10070.1|0
1725544500000|2024-09-05 13:55:00|10074.9|10069.9|10074.9|10069.9|10075.1|10070.1|10074.6|10069.6|3
1725544510000|2024-09-05 13:55:10|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10074.6|10069.6|2
1725544520000|2024-09-05 13:55:20|10074.6|10069.6|10074.2|10069.2|10074.6|10069.6|10074.1|10069.1|7
1725544530000|2024-09-05 13:55:30|10074.4|10069.4|10075.1|10070.1|10075.1|10070.1|10074.2|10069.2|1
1725544540000|2024-09-05 13:55:40|10074.7|10069.7|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|4
1725544550000|2024-09-05 13:55:50|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|5
1725544560000|2024-09-05 13:56:00|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|2
1725544570000|2024-09-05 13:56:10|10074.4|10069.4|10074.4|10069.4|10074.6|10069.6|10073.7|10068.7|1
1725544580000|2024-09-05 13:56:20|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|0
1725544590000|2024-09-05 13:56:30|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|1
1725544600000|2024-09-05 13:56:40|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|3
1725544610000|2024-09-05 13:56:50|10074.8|10069.8|10074.6|10069.6|10074.8|10069.8|10074.6|10069.6|0
1725544620000|2024-09-05 13:57:00|||||||||1
1725544630000|2024-09-05 13:57:10|10074.1|10069.1|10074.6|10069.6|10074.8|10069.8|10074.1|10069.1|0
1725544640000|2024-09-05 13:57:20|10074.1|10069.1|10074.3|10069.3|10074.4|10069.4|10074.1|10069.1|1
1725544650000|2024-09-05 13:57:30|10074.4|10069.4|10074.1|10069.1|10074.4|10069.4|10073.9|10068.9|2
1725544660000|2024-09-05 13:57:40|10074.4|10069.4|10074.1|10069.1|10074.4|10069.4|10074.1|10069.1|0
1725544670000|2024-09-05 13:57:50|10073.9|10068.9|10074.4|10069.4|10074.6|10069.6|10073.9|10068.9|1
1725544680000|2024-09-05 13:58:00|10074.6|10069.6|10074.4|10069.4|10074.6|10069.6|10074.4|10069.4|0
1725544690000|2024-09-05 13:58:10|10074.6|10069.6|10074.6|10069.6|10075.1|10070.1|10074.4|10069.4|1
1725544700000|2024-09-05 13:58:20|10074.9|10069.9|10075.6|10070.6|10075.6|10070.6|10074.9|10069.9|0
1725544710000|2024-09-05 13:58:30|10075.4|10070.4|10074.9|10069.9|10075.4|10070.4|10074.9|10069.9|4
1725544720000|2024-09-05 13:58:40|10075.2|10070.2|10075.4|10070.4|10075.6|10070.6|10075.1|10070.1|0
1725544730000|2024-09-05 13:58:50|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.1|10070.1|1
1725544740000|2024-09-05 13:59:00|10075.6|10070.6|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|0
1725544750000|2024-09-05 13:59:10|10075.2|10070.2|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|0
1725544760000|2024-09-05 13:59:20|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725544770000|2024-09-05 13:59:30|10076.3|10071.3|10075.6|10070.6|10076.3|10071.3|10075.6|10070.6|1
1725544780000|2024-09-05 13:59:40|10075.8|10070.8|10075.8|10070.8|10076.1|10071.1|10075.3|10070.3|1
1725544790000|2024-09-05 13:59:50|10078.5|10073.5|10076.9|10067.9|10079.5|10073.5|10075.3|10067.9|17
1725544800000|2024-09-05 14:00:00|10077|10068|10087.2|10082.2|10087.4|10082.4|10075.9|10067.9|50
1725544810000|2024-09-05 14:00:10|10084.4|10079.4|10085.9|10080.9|10086.3|10081.3|10084.2|10079.2|30
1725544820000|2024-09-05 14:00:20|10086.1|10081.1|10085.5|10080.5|10086.5|10081.5|10085.5|10080.5|8
1725544830000|2024-09-05 14:00:30|10085.6|10080.6|10086.4|10081.4|10086.9|10081.9|10085.1|10080.1|6
1725544840000|2024-09-05 14:00:40|10086.6|10081.6|10085.4|10080.4|10086.6|10081.6|10085.3|10080.3|8
1725544850000|2024-09-05 14:00:50|10085.3|10080.3|10088.4|10083.4|10088.6|10083.6|10084.1|10079.1|9
1725544860000|2024-09-05 14:01:00|10088.6|10083.6|10086.9|10081.9|10089.2|10084.2|10086.9|10081.9|20
1725544870000|2024-09-05 14:01:10|10087.1|10082.1|10086.6|10081.6|10087.6|10082.6|10086.6|10081.6|4
1725544880000|2024-09-05 14:01:20|10086.7|10081.7|10087.1|10082.1|10088.4|10083.4|10086.6|10081.6|8
1725544890000|2024-09-05 14:01:30|10087.4|10082.4|10087.9|10082.9|10088.4|10083.4|10087.1|10082.1|16
1725544900000|2024-09-05 14:01:40|10087.7|10082.7|10087.9|10082.9|10088.2|10083.2|10087.4|10082.4|13
1725544910000|2024-09-05 14:01:50|10088|10083|10087.9|10082.9|10088.4|10083.4|10087.4|10082.4|5
1725544920000|2024-09-05 14:02:00|10088.2|10083.2|10090.9|10085.9|10090.9|10085.9|10088.2|10083.2|7
1725544930000|2024-09-05 14:02:10|10090.7|10085.7|10090.4|10085.4|10090.9|10085.9|10088.9|10083.9|21
1725544940000|2024-09-05 14:02:20|10090.2|10085.2|10090.7|10085.7|10091.2|10086.2|10089.9|10084.9|7
1725544950000|2024-09-05 14:02:30|10091.1|10086.1|10092.4|10087.4|10092.4|10087.4|10091.1|10086.1|33
1725544960000|2024-09-05 14:02:40|10092.7|10087.7|10092.7|10087.7|10092.9|10087.9|10091.9|10086.9|7
1725544970000|2024-09-05 14:02:50|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10091.4|10086.4|20
1725544980000|2024-09-05 14:03:00|10092.6|10087.6|10093.1|10088.1|10093.4|10088.4|10091.9|10086.9|6
1725544990000|2024-09-05 14:03:10|10093.2|10088.2|10093.2|10088.2|10093.4|10088.4|10092.4|10087.4|3
1725545000000|2024-09-05 14:03:20|10093.1|10088.1|10093.2|10088.2|10093.4|10088.4|10092.6|10087.6|7
1725545010000|2024-09-05 14:03:30|10093.4|10088.4|10094.2|10089.2|10094.4|10089.4|10093.4|10088.4|5
1725545020000|2024-09-05 14:03:40|10094.1|10089.1|10093.1|10088.1|10094.1|10089.1|10092.9|10087.9|7
1725545030000|2024-09-05 14:03:50|10092.9|10087.9|10092.6|10087.6|10093.4|10088.4|10092.4|10087.4|2
1725545040000|2024-09-05 14:04:00|10092.2|10087.2|10091.4|10086.4|10093.2|10088.2|10091.4|10086.4|7
1725545050000|2024-09-05 14:04:10|10091.1|10086.1|10090.9|10085.9|10091.4|10086.4|10090.6|10085.6|10
1725545060000|2024-09-05 14:04:20|10090.6|10085.6|10092.4|10087.4|10092.4|10087.4|10089.9|10084.9|12
1725545070000|2024-09-05 14:04:30|10091.9|10086.9|10091.4|10086.4|10091.9|10086.9|10090.9|10085.9|3
1725545080000|2024-09-05 14:04:40|10091.1|10086.1|10090.4|10085.4|10091.4|10086.4|10090.2|10085.2|2
1725545090000|2024-09-05 14:04:50|10090.6|10085.6|10090.6|10085.6|10090.7|10085.7|10089.1|10084.1|3
1725545100000|2024-09-05 14:05:00|10090.7|10085.7|10089.9|10084.9|10090.7|10085.7|10089.9|10084.9|3
1725545110000|2024-09-05 14:05:10|10090.1|10085.1|10090.4|10085.4|10090.9|10085.9|10090.1|10085.1|6
1725545120000|2024-09-05 14:05:20|10090.1|10085.1|10089.9|10084.9|10090.4|10085.4|10089.6|10084.6|3
1725545130000|2024-09-05 14:05:30|10090.1|10085.1|10089.9|10084.9|10090.2|10085.2|10089.9|10084.9|34
1725545140000|2024-09-05 14:05:40|10090.4|10085.4|10089.4|10084.4|10090.5|10085.5|10089.4|10084.4|13
1725545150000|2024-09-05 14:05:50|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.1|10084.1|4
1725545160000|2024-09-05 14:06:00|10089.1|10084.1|10090.4|10085.4|10090.5|10085.5|10088.6|10083.6|22
1725545170000|2024-09-05 14:06:10|10090.2|10085.2|10089.6|10084.6|10091.2|10086.2|10089.6|10084.6|8
1725545180000|2024-09-05 14:06:20|10089.7|10084.7|10091.9|10086.9|10091.9|10086.9|10089.4|10084.4|17
1725545190000|2024-09-05 14:06:30|10092|10087|10092.9|10087.9|10093.2|10088.2|10091.9|10086.9|38
1725545200000|2024-09-05 14:06:40|10093.2|10088.2|10094.2|10089.2|10094.2|10089.2|10093.2|10088.2|25
1725545210000|2024-09-05 14:06:50|10094.1|10089.1|10094.2|10089.2|10094.2|10089.2|10093.9|10088.9|2
1725545220000|2024-09-05 14:07:00|10094.4|10089.4|10093.6|10088.6|10094.9|10089.9|10093.6|10088.6|10
1725545230000|2024-09-05 14:07:10|10093.9|10088.9|10093.6|10088.6|10093.9|10088.9|10093.6|10088.6|7
1725545240000|2024-09-05 14:07:20|10093.2|10088.2|10093.6|10088.6|10093.9|10088.9|10092.9|10087.9|8
1725545250000|2024-09-05 14:07:30|10093.4|10088.4|10093.4|10088.4|10093.7|10088.7|10093.1|10088.1|1
1725545260000|2024-09-05 14:07:40|10093.1|10088.1|10092.9|10087.9|10093.6|10088.6|10092.9|10087.9|5
1725545270000|2024-09-05 14:07:50|10092.6|10087.6|10093.4|10088.4|10093.9|10088.9|10092.4|10087.4|0
1725545280000|2024-09-05 14:08:00|10093.7|10088.7|10094.1|10089.1|10094.1|10089.1|10093.1|10088.1|8
1725545290000|2024-09-05 14:08:10|10093.9|10088.9|10093.6|10088.6|10094.1|10089.1|10093.6|10088.6|0
1725545300000|2024-09-05 14:08:20|10093.1|10088.1|10092.4|10087.4|10093.1|10088.1|10092.4|10087.4|4
1725545310000|2024-09-05 14:08:30|10092.6|10087.6|10091.9|10086.9|10092.9|10087.9|10091.9|10086.9|1
1725545320000|2024-09-05 14:08:40|10091.4|10086.4|10090.9|10085.9|10091.9|10086.9|10090.9|10085.9|2
1725545330000|2024-09-05 14:08:50|10090.8|10085.8|10090.4|10085.4|10090.8|10085.8|10090.4|10085.4|6
1725545340000|2024-09-05 14:09:00|10090.1|10085.1|10090.9|10085.9|10090.9|10085.9|10089.4|10084.4|2
1725545350000|2024-09-05 14:09:10|10090.7|10085.7|10091.7|10086.7|10091.7|10086.7|10090.7|10085.7|3
1725545360000|2024-09-05 14:09:20|10092.4|10087.4|10092.6|10087.6|10093.2|10088.2|10092.4|10087.4|9
1725545370000|2024-09-05 14:09:30|10091.9|10086.9|10092.4|10087.4|10092.4|10087.4|10091.6|10086.6|4
1725545380000|2024-09-05 14:09:40|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|3
1725545390000|2024-09-05 14:09:50|10092.6|10087.6|10091.9|10086.9|10092.6|10087.6|10091.6|10086.6|4
1725545400000|2024-09-05 14:10:00|10092.1|10087.1|10091.2|10086.2|10092.1|10087.1|10091.1|10086.1|0
1725545410000|2024-09-05 14:10:10|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.1|10086.1|0
1725545420000|2024-09-05 14:10:20|10091.7|10086.7|10092.4|10087.4|10092.4|10087.4|10091.6|10086.6|2
1725545430000|2024-09-05 14:10:30|10092.2|10087.2|10092.7|10087.7|10092.9|10087.9|10092.1|10087.1|2
1725545440000|2024-09-05 14:10:40|10092.6|10087.6|10092.7|10087.7|10092.7|10087.7|10092.6|10087.6|1
1725545450000|2024-09-05 14:10:50|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|1
1725545460000|2024-09-05 14:11:00|10092.1|10087.1|10091.6|10086.6|10092.4|10087.4|10091.6|10086.6|0
1725545470000|2024-09-05 14:11:10|10091.7|10086.7|10090.7|10085.7|10091.7|10086.7|10090.1|10085.1|11
1725545480000|2024-09-05 14:11:20|10090.6|10085.6|10089.2|10084.2|10090.6|10085.6|10089.1|10084.1|15
1725545490000|2024-09-05 14:11:30|10089.6|10084.6|10089.9|10084.9|10089.9|10084.9|10089.2|10084.2|2
1725545500000|2024-09-05 14:11:40|10090.1|10085.1|10089.9|10084.9|10090.2|10085.2|10089.6|10084.6|2
1725545510000|2024-09-05 14:11:50|10090.1|10085.1|10090.2|10085.2|10090.4|10085.4|10089.9|10084.9|3
1725545520000|2024-09-05 14:12:00|10090.1|10085.1|10090.7|10085.7|10091.4|10086.4|10090.1|10085.1|1
1725545530000|2024-09-05 14:12:10|10090.6|10085.6|10090.9|10085.9|10091.1|10086.1|10090.6|10085.6|2
1725545540000|2024-09-05 14:12:20|10091.1|10086.1|10090.9|10085.9|10091.9|10086.9|10090.6|10085.6|12
1725545550000|2024-09-05 14:12:30|10090.6|10085.6|10090.2|10085.2|10090.6|10085.6|10090.1|10085.1|5
1725545560000|2024-09-05 14:12:40|10090.1|10085.1|10089.6|10084.6|10090.4|10085.4|10089.1|10084.1|9
1725545570000|2024-09-05 14:12:50|10089.4|10084.4|10090.4|10085.4|10090.6|10085.6|10089.4|10084.4|1
1725545580000|2024-09-05 14:13:00|10090.6|10085.6|10089.6|10084.6|10090.9|10085.9|10089.6|10084.6|6
1725545590000|2024-09-05 14:13:10|10089.4|10084.4|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|2
1725545600000|2024-09-05 14:13:20|10089.2|10084.2|10087.6|10082.6|10089.2|10084.2|10087.6|10082.6|2
1725545610000|2024-09-05 14:13:30|10087.7|10082.7|10087.1|10082.1|10088.1|10083.1|10086.9|10081.9|3
1725545620000|2024-09-05 14:13:40|10087.2|10082.2|10087.9|10082.9|10088.1|10083.1|10087.2|10082.2|3
1725545630000|2024-09-05 14:13:50|10087.6|10082.6|10087.1|10082.1|10087.6|10082.6|10086.9|10081.9|8
1725545640000|2024-09-05 14:14:00|10086.9|10081.9|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|4
1725545650000|2024-09-05 14:14:10|10086.4|10081.4|10086.7|10081.7|10086.9|10081.9|10086.2|10081.2|2
1725545660000|2024-09-05 14:14:20|10087.2|10082.2|10087.1|10082.1|10087.6|10082.6|10086.9|10081.9|6
1725545670000|2024-09-05 14:14:30|10086.6|10081.6|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|0
1725545680000|2024-09-05 14:14:40|10087.2|10082.2|10088.1|10083.1|10088.2|10083.2|10086.4|10081.4|9
1725545690000|2024-09-05 14:14:50|10087.9|10082.9|10087.6|10082.6|10087.9|10082.9|10087.1|10082.1|0
1725545700000|2024-09-05 14:15:00|10087.1|10082.1|10086.7|10081.7|10087.1|10082.1|10086.2|10081.2|10
1725545710000|2024-09-05 14:15:10|10086.6|10081.6|10087.1|10082.1|10087.1|10082.1|10086.2|10081.2|17
1725545720000|2024-09-05 14:15:20|10086.9|10081.9|10086.2|10081.2|10086.9|10081.9|10086.1|10081.1|4
1725545730000|2024-09-05 14:15:30|10085.7|10080.7|10085.2|10080.2|10085.9|10080.9|10085.1|10080.1|6
1725545740000|2024-09-05 14:15:40|10085.6|10080.6|10085.1|10080.1|10085.7|10080.7|10085.1|10080.1|9
1725545750000|2024-09-05 14:15:50|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.1|10080.1|16
1725545760000|2024-09-05 14:16:00|10085.1|10080.1|10084.6|10079.6|10085.2|10080.2|10084.6|10079.6|5
1725545770000|2024-09-05 14:16:10|10084.2|10079.2|10085.2|10080.2|10085.2|10080.2|10084.1|10079.1|0
1725545780000|2024-09-05 14:16:20|10085.4|10080.4|10086.2|10081.2|10086.2|10081.2|10085.1|10080.1|4
1725545790000|2024-09-05 14:16:30|10086.4|10081.4|10085.9|10080.9|10086.4|10081.4|10085.7|10080.7|1
1725545800000|2024-09-05 14:16:40|10085.7|10080.7|10085.7|10080.7|10086.2|10081.2|10085.1|10080.1|3
1725545810000|2024-09-05 14:16:50|10085.6|10080.6|10086.1|10081.1|10086.1|10081.1|10085.6|10080.6|2
1725545820000|2024-09-05 14:17:00|10086.4|10081.4|10086.1|10081.1|10086.9|10081.9|10086.1|10081.1|5
1725545830000|2024-09-05 14:17:10|10085.9|10080.9|10084.9|10079.9|10085.9|10080.9|10084.7|10079.7|0
1725545840000|2024-09-05 14:17:20|10084.7|10079.7|10085.1|10080.1|10085.9|10080.9|10084.7|10079.7|5
1725545850000|2024-09-05 14:17:30|10085.2|10080.2|10086.1|10081.1|10086.2|10081.2|10085.1|10080.1|0
1725545860000|2024-09-05 14:17:40|10085.7|10080.7|10086.1|10081.1|10086.1|10081.1|10085.6|10080.6|4
1725545870000|2024-09-05 14:17:50|10086.2|10081.2|10085.2|10080.2|10086.2|10081.2|10085.1|10080.1|2
1725545880000|2024-09-05 14:18:00|10085.6|10080.6|10086.2|10081.2|10086.2|10081.2|10085.6|10080.6|12
1725545890000|2024-09-05 14:18:10|10086.1|10081.1|10086.7|10081.7|10086.7|10081.7|10086.1|10081.1|2
1725545900000|2024-09-05 14:18:20|10086.9|10081.9|10087.1|10082.1|10087.2|10082.2|10086.7|10081.7|1
1725545910000|2024-09-05 14:18:30|10086.9|10081.9|10086.7|10081.7|10086.9|10081.9|10086.6|10081.6|3
1725545920000|2024-09-05 14:18:40|10086.9|10081.9|10086.1|10081.1|10086.9|10081.9|10086.1|10081.1|1
1725545930000|2024-09-05 14:18:50|10086.2|10081.2|10085.9|10080.9|10086.2|10081.2|10085.9|10080.9|0
1725545940000|2024-09-05 14:19:00|10085.6|10080.6|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|1
1725545950000|2024-09-05 14:19:10|10085.4|10080.4|10084.2|10079.2|10085.6|10080.6|10084.2|10079.2|6
1725545960000|2024-09-05 14:19:20|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10083.6|10078.6|7
1725545970000|2024-09-05 14:19:30|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.2|10079.2|3
1725545980000|2024-09-05 14:19:40|10084.7|10079.7|10084.1|10079.1|10084.7|10079.7|10083.9|10078.9|1
1725545990000|2024-09-05 14:19:50|10084.4|10079.4|10085.7|10080.7|10085.7|10080.7|10084.4|10079.4|4
1725546000000|2024-09-05 14:20:00|10085.6|10080.6|10085.9|10080.9|10086.1|10081.1|10085.4|10080.4|0
1725546010000|2024-09-05 14:20:10|10085.7|10080.7|10087.2|10082.2|10087.4|10082.4|10085.7|10080.7|0
1725546020000|2024-09-05 14:20:20|10087.4|10082.4|10087.6|10082.6|10087.7|10082.7|10087.2|10082.2|4
1725546030000|2024-09-05 14:20:30|10087.7|10082.7|10089.2|10084.2|10089.2|10084.2|10087.6|10082.6|6
1725546040000|2024-09-05 14:20:40|10089.1|10084.1|10088.9|10083.9|10089.7|10084.7|10088.6|10083.6|3
1725546050000|2024-09-05 14:20:50|10088.7|10083.7|10088.2|10083.2|10088.9|10083.9|10088.1|10083.1|4
1725546060000|2024-09-05 14:21:00|10088.4|10083.4|10088.2|10083.2|10089.1|10084.1|10087.9|10082.9|4
1725546070000|2024-09-05 14:21:10|10088.4|10083.4|10089.1|10084.1|10089.1|10084.1|10088.1|10083.1|4
1725546080000|2024-09-05 14:21:20|10088.9|10083.9|10088.6|10083.6|10089.1|10084.1|10088.6|10083.6|1
1725546090000|2024-09-05 14:21:30|10088.7|10083.7|10088.9|10083.9|10089.6|10084.6|10088.7|10083.7|2
1725546100000|2024-09-05 14:21:40|10089.2|10084.2|10089.7|10084.7|10089.9|10084.9|10089.2|10084.2|0
1725546110000|2024-09-05 14:21:50|10090.2|10085.2|10090.7|10085.7|10090.9|10085.9|10089.9|10084.9|7
1725546120000|2024-09-05 14:22:00|10090.6|10085.6|10090.7|10085.7|10091.2|10086.2|10090.6|10085.6|1
1725546130000|2024-09-05 14:22:10|10090.6|10085.6|10091.7|10086.7|10092.4|10087.4|10090.6|10085.6|10
1725546140000|2024-09-05 14:22:20|10092.1|10087.1|10092.9|10087.9|10092.9|10087.9|10091.7|10086.7|19
1725546150000|2024-09-05 14:22:30|10093.1|10088.1|10092.7|10087.7|10093.2|10088.2|10092.6|10087.6|9
1725546160000|2024-09-05 14:22:40|10092.9|10087.9|10093.7|10088.7|10093.7|10088.7|10092.9|10087.9|5
1725546170000|2024-09-05 14:22:50|10094.1|10089.1|10094.1|10089.1|10094.2|10089.2|10094.1|10089.1|2
1725546180000|2024-09-05 14:23:00|10093.9|10088.9|10092.7|10087.7|10093.9|10088.9|10092.1|10087.1|11
1725546190000|2024-09-05 14:23:10|10092.4|10087.4|10092.1|10087.1|10092.7|10087.7|10092.1|10087.1|0
1725546200000|2024-09-05 14:23:20|10092.2|10087.2|10092.7|10087.7|10092.7|10087.7|10092.1|10087.1|2
1725546210000|2024-09-05 14:23:30|10092.6|10087.6|10091.2|10086.2|10092.7|10087.7|10091.2|10086.2|1
1725546220000|2024-09-05 14:23:40|10091.1|10086.1|10091.9|10086.9|10091.9|10086.9|10090.9|10085.9|1
1725546230000|2024-09-05 14:23:50|10091.7|10086.7|10091.6|10086.6|10091.7|10086.7|10091.6|10086.6|6
1725546240000|2024-09-05 14:24:00|10091|10086|10091.6|10086.6|10091.6|10086.6|10090.6|10085.6|14
1725546250000|2024-09-05 14:24:10|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.2|10086.2|4
1725546260000|2024-09-05 14:24:20|10091.4|10086.4|10091.9|10086.9|10091.9|10086.9|10091.1|10086.1|3
1725546270000|2024-09-05 14:24:30|10091.7|10086.7|10092.6|10087.6|10092.7|10087.7|10091.6|10086.6|5
1725546280000|2024-09-05 14:24:40|10092.7|10087.7|10091.9|10086.9|10092.9|10087.9|10091.9|10086.9|0
1725546290000|2024-09-05 14:24:50|10092.1|10087.1|10092.4|10087.4|10092.4|10087.4|10092.1|10087.1|1
1725546300000|2024-09-05 14:25:00|10092.2|10087.2|10092.6|10087.6|10093.1|10088.1|10092.1|10087.1|4
1725546310000|2024-09-05 14:25:10|10092.7|10087.7|10092.2|10087.2|10092.7|10087.7|10091.9|10086.9|3
1725546320000|2024-09-05 14:25:20|10092.4|10087.4|10092.4|10087.4|10092.7|10087.7|10091.9|10086.9|5
1725546330000|2024-09-05 14:25:30|10092.2|10087.2|10091.2|10086.2|10092.2|10087.2|10091.2|10086.2|0
1725546340000|2024-09-05 14:25:40|10091.1|10086.1|10090.6|10085.6|10091.2|10086.2|10090.6|10085.6|5
1725546350000|2024-09-05 14:25:50|10090.4|10085.4|10090.1|10085.1|10090.4|10085.4|10089.6|10084.6|2
1725546360000|2024-09-05 14:26:00|10090.2|10085.2|10090.6|10085.6|10090.7|10085.7|10090.1|10085.1|1
1725546370000|2024-09-05 14:26:10|10090.4|10085.4|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|1
1725546380000|2024-09-05 14:26:20|10090.6|10085.6|10091.6|10086.6|10091.6|10086.6|10090.6|10085.6|2
1725546390000|2024-09-05 14:26:30|10091.2|10086.2|10091.7|10086.7|10091.9|10086.9|10090.7|10085.7|8
1725546400000|2024-09-05 14:26:40|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.6|10086.6|1
1725546410000|2024-09-05 14:26:50|10091.7|10086.7|10091.6|10086.6|10091.9|10086.9|10091.1|10086.1|0
1725546420000|2024-09-05 14:27:00|10091.4|10086.4|10091.6|10086.6|10091.9|10086.9|10091.2|10086.2|3
1725546430000|2024-09-05 14:27:10|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.1|10086.1|0
1725546440000|2024-09-05 14:27:20|10091.4|10086.4|10092.2|10087.2|10092.2|10087.2|10091.1|10086.1|0
1725546450000|2024-09-05 14:27:30|10092.1|10087.1|10091.7|10086.7|10092.2|10087.2|10091.7|10086.7|5
1725546460000|2024-09-05 14:27:40|10091.6|10086.6|10091.7|10086.7|10091.7|10086.7|10091.6|10086.6|0
1725546470000|2024-09-05 14:27:50|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|1
1725546480000|2024-09-05 14:28:00|10092.6|10087.6|10092.7|10087.7|10092.7|10087.7|10092.6|10087.6|2
1725546490000|2024-09-05 14:28:10|10092.6|10087.6|10092.1|10087.1|10092.6|10087.6|10091.6|10086.6|1
1725546500000|2024-09-05 14:28:20|10091.7|10086.7|10091.2|10086.2|10091.7|10086.7|10091.1|10086.1|0
1725546510000|2024-09-05 14:28:30|10091.4|10086.4|10092.1|10087.1|10092.6|10087.6|10091.4|10086.4|9
1725546520000|2024-09-05 14:28:40|10092.2|10087.2|10092.2|10087.2|10092.7|10087.7|10092.1|10087.1|1
1725546530000|2024-09-05 14:28:50|10092.1|10087.1|10092.7|10087.7|10092.7|10087.7|10092.1|10087.1|3
1725546540000|2024-09-05 14:29:00|10092.6|10087.6|10093.1|10088.1|10093.2|10088.2|10092.6|10087.6|3
1725546550000|2024-09-05 14:29:10|10093.2|10088.2|10093.2|10088.2|10093.6|10088.6|10093.1|10088.1|0
1725546560000|2024-09-05 14:29:20|10093.7|10088.7|10093.2|10088.2|10093.7|10088.7|10093.2|10088.2|2
1725546570000|2024-09-05 14:29:30|10093.4|10088.4|10093.7|10088.7|10093.7|10088.7|10093.1|10088.1|3
1725546580000|2024-09-05 14:29:40|10093.4|10088.4|10093.6|10088.6|10093.7|10088.7|10093.1|10088.1|3
1725546590000|2024-09-05 14:29:50|10093.7|10088.7|10093.1|10088.1|10093.7|10088.7|10093.1|10088.1|2
1725546600000|2024-09-05 14:30:00|10092.7|10087.7|10091.9|10086.9|10092.7|10087.7|10091.9|10086.9|8
1725546610000|2024-09-05 14:30:10|10092.1|10087.1|10092.6|10087.6|10092.7|10087.7|10092.1|10087.1|2
1725546620000|2024-09-05 14:30:20|10092.7|10087.7|10093.2|10088.2|10093.2|10088.2|10092.6|10087.6|0
1725546630000|2024-09-05 14:30:30|10093.4|10088.4|10093.6|10088.6|10093.7|10088.7|10093.1|10088.1|0
1725546640000|2024-09-05 14:30:40|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.4|10088.4|0
1725546650000|2024-09-05 14:30:50|10093.6|10088.6|10093.2|10088.2|10093.7|10088.7|10093.1|10088.1|2
1725546660000|2024-09-05 14:31:00|10093.7|10088.7|10094|10089|10094.2|10089.2|10093.7|10088.7|1
1725546670000|2024-09-05 14:31:10|10093.9|10088.9|10094.2|10089.2|10094.2|10089.2|10093.7|10088.7|6
1725546680000|2024-09-05 14:31:20|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|3
1725546690000|2024-09-05 14:31:30|10094.4|10089.4|10094.7|10089.7|10094.7|10089.7|10094.2|10089.2|0
1725546700000|2024-09-05 14:31:40|||||||||3
1725546710000|2024-09-05 14:31:50|10094.9|10089.9|10095.1|10090.1|10095.2|10090.2|10094.7|10089.7|0
1725546720000|2024-09-05 14:32:00|10094.9|10089.9|10094.2|10089.2|10095.1|10090.1|10093.7|10088.7|3
1725546730000|2024-09-05 14:32:10|10094.1|10089.1|10094.4|10089.4|10094.7|10089.7|10094.1|10089.1|2
1725546740000|2024-09-05 14:32:20|10094.7|10089.7|10094.7|10089.7|10095.2|10090.2|10094.4|10089.4|2
1725546750000|2024-09-05 14:32:30|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.1|10090.1|2
1725546760000|2024-09-05 14:32:40|10094.9|10089.9|10095.1|10090.1|10095.2|10090.2|10094.9|10089.9|1
1725546770000|2024-09-05 14:32:50|10094.9|10089.9|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|1
1725546780000|2024-09-05 14:33:00|10094.7|10089.7|10095.2|10090.2|10095.2|10090.2|10094.6|10089.6|1
1725546790000|2024-09-05 14:33:10|10095.1|10090.1|10095.1|10090.1|10095.2|10090.2|10094.9|10089.9|1
1725546800000|2024-09-05 14:33:20|10095.2|10090.2|10095.6|10090.6|10095.6|10090.6|10095.1|10090.1|9
1725546810000|2024-09-05 14:33:30|10094.7|10089.7|10093.6|10088.6|10094.7|10089.7|10093.6|10088.6|10
1725546820000|2024-09-05 14:33:40|10093.7|10088.7|10093.7|10088.7|10094.2|10089.2|10093.7|10088.7|3
1725546830000|2024-09-05 14:33:50|10093.6|10088.6|10092.4|10087.4|10093.7|10088.7|10092.4|10087.4|1
1725546840000|2024-09-05 14:34:00|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.1|10087.1|1
1725546850000|2024-09-05 14:34:10|||||||||1
1725546860000|2024-09-05 14:34:20|10092.6|10087.6|10093.1|10088.1|10093.2|10088.2|10092.6|10087.6|3
1725546870000|2024-09-05 14:34:30|10093.2|10088.2|10093.1|10088.1|10093.2|10088.2|10093.1|10088.1|4
1725546880000|2024-09-05 14:34:40|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.6|10087.6|2
1725546890000|2024-09-05 14:34:50|10092.4|10087.4|10092.2|10087.2|10092.4|10087.4|10092.2|10087.2|1
1725546900000|2024-09-05 14:35:00|10092.1|10087.1|10091.7|10086.7|10092.1|10087.1|10091.6|10086.6|0
1725546910000|2024-09-05 14:35:10|10091.6|10086.6|10091.1|10086.1|10091.7|10086.7|10091.1|10086.1|2
1725546920000|2024-09-05 14:35:20|10091.2|10086.2|10091.7|10086.7|10091.7|10086.7|10091.1|10086.1|3
1725546930000|2024-09-05 14:35:30|10092.2|10087.2|10092.1|10087.1|10092.2|10087.2|10092.1|10087.1|1
1725546940000|2024-09-05 14:35:40|10092.2|10087.2|10093.2|10088.2|10093.4|10088.4|10092.2|10087.2|4
1725546950000|2024-09-05 14:35:50|10093.1|10088.1|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|0
1725546960000|2024-09-05 14:36:00|10092.6|10087.6|10093.2|10088.2|10093.2|10088.2|10092.6|10087.6|0
1725546970000|2024-09-05 14:36:10|10093.7|10088.7|10092.7|10087.7|10093.7|10088.7|10092.6|10087.6|2
1725546980000|2024-09-05 14:36:20|10092.6|10087.6|10092.7|10087.7|10092.7|10087.7|10092.6|10087.6|3
1725546990000|2024-09-05 14:36:30|10092.9|10087.9|10093.1|10088.1|10093.2|10088.2|10092.9|10087.9|3
1725547000000|2024-09-05 14:36:40|10092.7|10087.7|10092.2|10087.2|10092.7|10087.7|10092.2|10087.2|2
1725547010000|2024-09-05 14:36:50|10092.6|10087.6|10092.6|10087.6|10092.7|10087.7|10092.6|10087.6|1
1725547020000|2024-09-05 14:37:00|10092.7|10087.7|10094.2|10089.2|10094.2|10089.2|10092.6|10087.6|5
1725547030000|2024-09-05 14:37:10|10094.7|10089.7|10095.6|10090.6|10095.6|10090.6|10094.6|10089.6|1
1725547040000|2024-09-05 14:37:20|10095.7|10090.7|10095.6|10090.6|10095.7|10090.7|10095.6|10090.6|4
1725547050000|2024-09-05 14:37:30|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.6|10090.6|1
1725547060000|2024-09-05 14:37:40|10095.6|10090.6|10095.7|10090.7|10096.2|10091.2|10095.1|10090.1|24
1725547070000|2024-09-05 14:37:50|10096.1|10091.1|10096.2|10091.2|10096.4|10091.4|10096.1|10091.1|6
1725547080000|2024-09-05 14:38:00|10096.4|10091.4|10096.2|10091.2|10096.5|10091.5|10096.1|10091.1|3
1725547090000|2024-09-05 14:38:10|10096.1|10091.1|10096.1|10091.1|10096.2|10091.2|10096.1|10091.1|4
1725547100000|2024-09-05 14:38:20|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1725547110000|2024-09-05 14:38:30|10096.5|10091.5|10097.6|10092.6|10098.1|10093.1|10096.5|10091.5|10
1725547120000|2024-09-05 14:38:40|10097.2|10092.2|10096.7|10091.7|10097.2|10092.2|10096.7|10091.7|3
1725547130000|2024-09-05 14:38:50|10097.2|10092.2|10097.6|10092.6|10097.7|10092.7|10097.1|10092.1|3
1725547140000|2024-09-05 14:39:00|10097.2|10092.2|10098.2|10093.2|10098.2|10093.2|10097.1|10092.1|3
1725547150000|2024-09-05 14:39:10|10098.1|10093.1|10098.2|10093.2|10098.4|10093.4|10098.1|10093.1|4
1725547160000|2024-09-05 14:39:20|10098.1|10093.1|10097.7|10092.7|10098.2|10093.2|10097.6|10092.6|3
1725547170000|2024-09-05 14:39:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.6|10092.6|2
1725547180000|2024-09-05 14:39:40|10098.2|10093.2|10098.7|10093.7|10098.7|10093.7|10098.1|10093.1|0
1725547190000|2024-09-05 14:39:50|10098.6|10093.6|10098.2|10093.2|10098.6|10093.6|10098.1|10093.1|0
1725547200000|2024-09-05 14:40:00|10097.9|10092.9|10099.1|10094.1|10099.2|10094.2|10097.9|10092.9|4
1725547210000|2024-09-05 14:40:10|10098.7|10093.7|10098.6|10093.6|10098.7|10093.7|10098.2|10093.2|0
1725547220000|2024-09-05 14:40:20|10098.7|10093.7|10098.6|10093.6|10099.2|10094.2|10098.6|10093.6|6
1725547230000|2024-09-05 14:40:30|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1725547240000|2024-09-05 14:40:40|10098.6|10093.6|10099.2|10094.2|10099.2|10094.2|10098.6|10093.6|3
1725547250000|2024-09-05 14:40:50|10099.1|10094.1|10099.6|10094.6|10099.7|10094.7|10099.1|10094.1|0
1725547260000|2024-09-05 14:41:00|10099.7|10094.7|10099.6|10094.6|10100.2|10095.2|10099.6|10094.6|6
1725547270000|2024-09-05 14:41:10|10099.2|10094.2|10099.6|10094.6|10100.1|10095.1|10099.2|10094.2|0
1725547280000|2024-09-05 14:41:20|10099.2|10094.2|10099.7|10094.7|10099.7|10094.7|10099.2|10094.2|1
1725547290000|2024-09-05 14:41:30|10099.6|10094.6|10099.6|10094.6|10099.7|10094.7|10099.6|10094.6|2
1725547300000|2024-09-05 14:41:40|10099.7|10094.7|10099.6|10094.6|10099.7|10094.7|10099.6|10094.6|1
1725547310000|2024-09-05 14:41:50|10099.7|10094.7|10099.7|10094.7|10100.2|10095.2|10099.4|10094.4|12
1725547320000|2024-09-05 14:42:00|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1725547330000|2024-09-05 14:42:10|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1725547340000|2024-09-05 14:42:20|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.6|10094.6|3
1725547350000|2024-09-05 14:42:30|10100.1|10095.1|10100.7|10095.7|10100.7|10095.7|10100.1|10095.1|1
1725547360000|2024-09-05 14:42:40|10100.6|10095.6|10100.9|10095.9|10101|10096|10100.6|10095.6|2
1725547370000|2024-09-05 14:42:50|10100.7|10095.7|10101.2|10096.2|10101.2|10096.2|10100.7|10095.7|8
1725547380000|2024-09-05 14:43:00|10101.1|10096.1|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|1
1725547390000|2024-09-05 14:43:10|10101.4|10096.4|10101.6|10096.6|10101.7|10096.7|10101.1|10096.1|16
1725547400000|2024-09-05 14:43:20|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.1|10096.1|5
1725547410000|2024-09-05 14:43:30|10101.7|10096.7|10102.7|10097.7|10102.7|10097.7|10101.7|10096.7|63
1725547420000|2024-09-05 14:43:40|10103.2|10098.2|10103.6|10098.6|10103.7|10098.7|10103.1|10098.1|24
1725547430000|2024-09-05 14:43:50|10103.4|10098.4|10103.4|10098.4|10103.7|10098.7|10103.2|10098.2|7
1725547440000|2024-09-05 14:44:00|10103.2|10098.2|10102.4|10097.4|10103.2|10098.2|10102.2|10097.2|3
1725547450000|2024-09-05 14:44:10|10102.7|10097.7|10102.6|10097.6|10103.2|10098.2|10102.6|10097.6|2
1725547460000|2024-09-05 14:44:20|10102.2|10097.2|10102.1|10097.1|10102.2|10097.2|10101.7|10096.7|7
1725547470000|2024-09-05 14:44:30|10102.2|10097.2|10102.2|10097.2|10102.7|10097.7|10102.1|10097.1|0
1725547480000|2024-09-05 14:44:40|10102.1|10097.1|10101.7|10096.7|10102.1|10097.1|10101.7|10096.7|6
1725547490000|2024-09-05 14:44:50|10101.9|10096.9|10102.6|10097.6|10102.7|10097.7|10101.9|10096.9|0
1725547500000|2024-09-05 14:45:00|10102.4|10097.4|10103.1|10098.1|10103.2|10098.2|10102.4|10097.4|14
1725547510000|2024-09-05 14:45:10|10102.9|10097.9|10102.7|10097.7|10103.2|10098.2|10102.7|10097.7|1
1725547520000|2024-09-05 14:45:20|10102.9|10097.9|10102.7|10097.7|10103.2|10098.2|10102.6|10097.6|4
1725547530000|2024-09-05 14:45:30|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.1|10097.1|4
1725547540000|2024-09-05 14:45:40|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|1
1725547550000|2024-09-05 14:45:50|10102.7|10097.7|10103.1|10098.1|10103.2|10098.2|10102.6|10097.6|9
1725547560000|2024-09-05 14:46:00|10102.9|10097.9|10103.2|10098.2|10103.2|10098.2|10102.6|10097.6|6
1725547570000|2024-09-05 14:46:10|10103.4|10098.4|10103.1|10098.1|10103.7|10098.7|10102.9|10097.9|9
1725547580000|2024-09-05 14:46:20|10102.9|10097.9|10102.9|10097.9|10103.1|10098.1|10102.7|10097.7|2
1725547590000|2024-09-05 14:46:30|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10102.9|10097.9|8
1725547600000|2024-09-05 14:46:40|10102.9|10097.9|10102.7|10097.7|10103.1|10098.1|10102.4|10097.4|4
1725547610000|2024-09-05 14:46:50|10103.4|10098.4|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|1
1725547620000|2024-09-05 14:47:00|10103.7|10098.7|10102.9|10097.9|10103.7|10098.7|10102.9|10097.9|9
1725547630000|2024-09-05 14:47:10|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.4|10097.4|9
1725547640000|2024-09-05 14:47:20|10102.9|10097.9|10103.7|10098.7|10103.7|10098.7|10102.7|10097.7|4
1725547650000|2024-09-05 14:47:30|10103.5|10098.5|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|11
1725547660000|2024-09-05 14:47:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|6
1725547670000|2024-09-05 14:47:50|10103|10098|10102.4|10097.4|10103|10098|10102.4|10097.4|3
1725547680000|2024-09-05 14:48:00|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|0
1725547690000|2024-09-05 14:48:10|10102.2|10097.2|10102.7|10097.7|10102.7|10097.7|10102.2|10097.2|1
1725547700000|2024-09-05 14:48:20|10102.9|10097.9|10102.4|10097.4|10102.9|10097.9|10102.4|10097.4|5
1725547710000|2024-09-05 14:48:30|10102.2|10097.2|10101.6|10096.6|10102.2|10097.2|10101.4|10096.4|3
1725547720000|2024-09-05 14:48:40|10101.4|10096.4|10101.9|10096.9|10102.1|10097.1|10101.4|10096.4|10
1725547730000|2024-09-05 14:48:50|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.6|10096.6|3
1725547740000|2024-09-05 14:49:00|10101.2|10096.2|10101.1|10096.1|10101.4|10096.4|10100.9|10095.9|2
1725547750000|2024-09-05 14:49:10|10100.7|10095.7|10100.2|10095.2|10100.7|10095.7|10100.1|10095.1|2
1725547760000|2024-09-05 14:49:20|10100.1|10095.1|10099.7|10094.7|10100.1|10095.1|10099.4|10094.4|52
1725547770000|2024-09-05 14:49:30|10099.9|10094.9|10098.2|10093.2|10099.9|10094.9|10098.2|10093.2|10
1725547780000|2024-09-05 14:49:40|10098.1|10093.1|10096.9|10091.9|10098.1|10093.1|10096.9|10091.9|15
1725547790000|2024-09-05 14:49:50|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|8
1725547800000|2024-09-05 14:50:00|10097.4|10092.4|10098.4|10093.4|10098.7|10093.7|10097.2|10092.2|12
1725547810000|2024-09-05 14:50:10|10098.2|10093.2|10098.2|10093.2|10098.6|10093.6|10098.1|10093.1|2
1725547820000|2024-09-05 14:50:20|10098.6|10093.6|10098.9|10093.9|10099.2|10094.2|10098.6|10093.6|21
1725547830000|2024-09-05 14:50:30|10099.1|10094.1|10099.2|10094.2|10099.4|10094.4|10099.1|10094.1|4
1725547840000|2024-09-05 14:50:40|10099.1|10094.1|10098.9|10093.9|10099.2|10094.2|10098.6|10093.6|16
1725547850000|2024-09-05 14:50:50|10099.2|10094.2|10100.7|10095.7|10100.7|10095.7|10099.2|10094.2|2
1725547860000|2024-09-05 14:51:00|10100.6|10095.6|10100.6|10095.6|10100.7|10095.7|10100.2|10095.2|8
1725547870000|2024-09-05 14:51:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|3
1725547880000|2024-09-05 14:51:20|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|5
1725547890000|2024-09-05 14:51:30|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10100.6|10095.6|5
1725547900000|2024-09-05 14:51:40|10100.4|10095.4|10100.2|10095.2|10100.4|10095.4|10100.1|10095.1|3
1725547910000|2024-09-05 14:51:50|10100.1|10095.1|10098.9|10093.9|10100.2|10095.2|10098.9|10093.9|2
1725547920000|2024-09-05 14:52:00|10098.7|10093.7|10097.4|10092.4|10098.9|10093.9|10097.1|10092.1|7
1725547930000|2024-09-05 14:52:10|10097.6|10092.6|10097.7|10092.7|10097.7|10092.7|10097.1|10092.1|10
1725547940000|2024-09-05 14:52:20|10097.6|10092.6|10098.7|10093.7|10098.7|10093.7|10097.6|10092.6|4
1725547950000|2024-09-05 14:52:30|10099.1|10094.1|10099.1|10094.1|10099.6|10094.6|10098.9|10093.9|7
1725547960000|2024-09-05 14:52:40|10099.2|10094.2|10099.7|10094.7|10099.7|10094.7|10099.2|10094.2|3
1725547970000|2024-09-05 14:52:50|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|6
1725547980000|2024-09-05 14:53:00|10100.6|10095.6|10101.1|10096.1|10101.6|10096.6|10100.6|10095.6|28
1725547990000|2024-09-05 14:53:10|10101.4|10096.4|10101.1|10096.1|10101.4|10096.4|10101.1|10096.1|4
1725548000000|2024-09-05 14:53:20|10101.2|10096.2|10100.6|10095.6|10101.2|10096.2|10100.6|10095.6|6
1725548010000|2024-09-05 14:53:30|10100.7|10095.7|10101.1|10096.1|10101.4|10096.4|10100.7|10095.7|4
1725548020000|2024-09-05 14:53:40|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.6|10095.6|4
1725548030000|2024-09-05 14:53:50|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.1|10095.1|3
1725548040000|2024-09-05 14:54:00|10100.6|10095.6|10101.1|10096.1|10101.2|10096.2|10100.6|10095.6|0
1725548050000|2024-09-05 14:54:10|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|1
1725548060000|2024-09-05 14:54:20|10101.6|10096.6|10101.6|10096.6|10101.7|10096.7|10101.4|10096.4|2
1725548070000|2024-09-05 14:54:30|10101.7|10096.7|10101.6|10096.6|10101.7|10096.7|10101.4|10096.4|3
1725548080000|2024-09-05 14:54:40|10101.2|10096.2|10101.1|10096.1|10101.2|10096.2|10100.6|10095.6|1
1725548090000|2024-09-05 14:54:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|2
1725548100000|2024-09-05 14:55:00|10101.4|10096.4|10101.6|10096.6|10101.7|10096.7|10100.9|10095.9|3
1725548110000|2024-09-05 14:55:10|10101.7|10096.7|10099.6|10094.6|10101.7|10096.7|10099.6|10094.6|4
1725548120000|2024-09-05 14:55:20|10099.7|10094.7|10100.6|10095.6|10100.7|10095.7|10099.7|10094.7|5
1725548130000|2024-09-05 14:55:30|10100.2|10095.2|10100.7|10095.7|10100.7|10095.7|10100.1|10095.1|3
1725548140000|2024-09-05 14:55:40|10101.1|10096.1|10100.7|10095.7|10101.1|10096.1|10100.6|10095.6|2
1725548150000|2024-09-05 14:55:50|10101.1|10096.1|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|2
1725548160000|2024-09-05 14:56:00|10101.1|10096.1|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|2
1725548170000|2024-09-05 14:56:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|2
1725548180000|2024-09-05 14:56:20|10100.6|10095.6|10099.9|10094.9|10100.6|10095.6|10099.9|10094.9|8
1725548190000|2024-09-05 14:56:30|10099.7|10094.7|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|2
1725548200000|2024-09-05 14:56:40|10099.1|10094.1|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|6
1725548210000|2024-09-05 14:56:50|10099.7|10094.7|10100.4|10095.4|10100.4|10095.4|10099.7|10094.7|1
1725548220000|2024-09-05 14:57:00|10100.6|10095.6|10100.2|10095.2|10100.7|10095.7|10099.9|10094.9|3
1725548230000|2024-09-05 14:57:10|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1725548240000|2024-09-05 14:57:20|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|0
1725548250000|2024-09-05 14:57:30|10100.1|10095.1|10100.6|10095.6|10100.7|10095.7|10100.1|10095.1|9
1725548260000|2024-09-05 14:57:40|10100.7|10095.7|10100.7|10095.7|10100.9|10095.9|10100.6|10095.6|0
1725548270000|2024-09-05 14:57:50|10100.9|10095.9|10101.4|10096.4|10101.6|10096.6|10100.9|10095.9|2
1725548280000|2024-09-05 14:58:00|10101.2|10096.2|10101.1|10096.1|10101.2|10096.2|10100.9|10095.9|3
1725548290000|2024-09-05 14:58:10|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1725548300000|2024-09-05 14:58:20|10100.6|10095.6|10100.1|10095.1|10100.6|10095.6|10099.9|10094.9|1
1725548310000|2024-09-05 14:58:30|10099.9|10094.9|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|10
1725548320000|2024-09-05 14:58:40|10100.1|10095.1|10100.7|10095.7|10100.7|10095.7|10100.1|10095.1|3
1725548330000|2024-09-05 14:58:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.1|10095.1|3
1725548340000|2024-09-05 14:59:00|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.1|10095.1|0
1725548350000|2024-09-05 14:59:10|10100.4|10095.4|10100.2|10095.2|10100.7|10095.7|10099.9|10094.9|2
1725548360000|2024-09-05 14:59:20|10100.1|10095.1|10099.7|10094.7|10100.2|10095.2|10099.7|10094.7|0
1725548370000|2024-09-05 14:59:30|10099.6|10094.6|10100.2|10095.2|10100.4|10095.4|10099.6|10094.6|2
1725548380000|2024-09-05 14:59:40|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1725548390000|2024-09-05 14:59:50|10100.1|10095.1|10099.9|10094.9|10100.2|10095.2|10099.6|10094.6|1
1725548400000|2024-09-05 15:00:00|10099.6|10094.6|10100.1|10095.1|10100.4|10095.4|10099.6|10094.6|5
1725548410000|2024-09-05 15:00:10|10100.2|10095.2|10100.6|10095.6|10100.6|10095.6|10100.1|10095.1|1
1725548420000|2024-09-05 15:00:20|10100.4|10095.4|10100.6|10095.6|10100.7|10095.7|10100.4|10095.4|0
1725548440000|2024-09-05 15:00:40|10100.7|10095.7|10100.1|10095.1|10100.7|10095.7|10100.1|10095.1|0
1725548450000|2024-09-05 15:00:50|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|1
1725548460000|2024-09-05 15:01:00|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.6|10094.6|13
1725548470000|2024-09-05 15:01:10|10100.2|10095.2|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|5
1725548480000|2024-09-05 15:01:20|10099.9|10094.9|10100.1|10095.1|10100.2|10095.2|10099.7|10094.7|2
1725548490000|2024-09-05 15:01:30|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.6|10094.6|12
1725548500000|2024-09-05 15:01:40|10100.1|10095.1|10100.1|10095.1|10100.6|10095.6|10100.1|10095.1|1
1725548510000|2024-09-05 15:01:50|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.6|10094.6|4
1725548520000|2024-09-05 15:02:00|10099.6|10094.6|10099.2|10094.2|10099.7|10094.7|10099.1|10094.1|7
1725548530000|2024-09-05 15:02:10|10099.1|10094.1|10098.7|10093.7|10099.1|10094.1|10098.4|10093.4|6
1725548540000|2024-09-05 15:02:20|10099.1|10094.1|10100.1|10095.1|10100.2|10095.2|10099.1|10094.1|7
1725548550000|2024-09-05 15:02:30|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|7
1725548560000|2024-09-05 15:02:40|10100.2|10095.2|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|2
1725548570000|2024-09-05 15:02:50|10100.2|10095.2|10100.1|10095.1|10100.2|10095.2|10100.1|10095.1|0
1725548580000|2024-09-05 15:03:00|10100.2|10095.2|10100.6|10095.6|10100.6|10095.6|10099.9|10094.9|1
1725548590000|2024-09-05 15:03:10|10100.1|10095.1|10099.1|10094.1|10100.2|10095.2|10099.1|10094.1|1
1725548600000|2024-09-05 15:03:20|10099.2|10094.2|10099.6|10094.6|10099.6|10094.6|10099.2|10094.2|0
1725548610000|2024-09-05 15:03:30|10099.4|10094.4|10100.6|10095.6|10100.7|10095.7|10099.4|10094.4|0
1725548620000|2024-09-05 15:03:40|10100.1|10095.1|10100.6|10095.6|10100.6|10095.6|10100.1|10095.1|0
1725548630000|2024-09-05 15:03:50|10100.1|10095.1|10099.6|10094.6|10100.2|10095.2|10099.6|10094.6|2
1725548640000|2024-09-05 15:04:00|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|0
1725548650000|2024-09-05 15:04:10|10099.6|10094.6|10098.7|10093.7|10099.6|10094.6|10098.6|10093.6|1
1725548660000|2024-09-05 15:04:20|10098.6|10093.6|10098.2|10093.2|10098.6|10093.6|10098.1|10093.1|1
1725548670000|2024-09-05 15:04:30|10098.1|10093.1|10098.1|10093.1|10098.2|10093.2|10098.1|10093.1|2
1725548680000|2024-09-05 15:04:40|10097.7|10092.7|10097.1|10092.1|10097.7|10092.7|10097.1|10092.1|5
1725548690000|2024-09-05 15:04:50|10097.2|10092.2|10097.1|10092.1|10097.2|10092.2|10097.1|10092.1|0
1725548700000|2024-09-05 15:05:00|10096.9|10091.9|10096.6|10091.6|10096.9|10091.9|10096.6|10091.6|4
1725548710000|2024-09-05 15:05:10|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.1|10091.1|2
1725548720000|2024-09-05 15:05:20|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|1
1725548730000|2024-09-05 15:05:30|10096.4|10091.4|10097.4|10092.4|10097.4|10092.4|10096.2|10091.2|3
1725548740000|2024-09-05 15:05:40|10097.1|10092.1|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|1
1725548750000|2024-09-05 15:05:50|10097.1|10092.1|10096.6|10091.6|10097.1|10092.1|10096.6|10091.6|0
1725548760000|2024-09-05 15:06:00|10096.9|10091.9|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|1
1725548770000|2024-09-05 15:06:10|10097.4|10092.4|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1725548780000|2024-09-05 15:06:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|1
1725548800000|2024-09-05 15:06:40|10097.7|10092.7|10098.1|10093.1|10098.7|10093.7|10097.7|10092.7|2
1725548810000|2024-09-05 15:06:50|10097.7|10092.7|10098.2|10093.2|10098.2|10093.2|10097.7|10092.7|0
1725548820000|2024-09-05 15:07:00|10098.1|10093.1|10098.7|10093.7|10098.7|10093.7|10098.1|10093.1|1
1725548830000|2024-09-05 15:07:10|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.7|10093.7|0
1725548840000|2024-09-05 15:07:20|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.6|10093.6|0
1725548850000|2024-09-05 15:07:30|10098.6|10093.6|10098.1|10093.1|10098.6|10093.6|10097.9|10092.9|1
1725548860000|2024-09-05 15:07:40|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|8
1725548870000|2024-09-05 15:07:50|10098.2|10093.2|10097.9|10092.9|10098.4|10093.4|10097.9|10092.9|5
1725548880000|2024-09-05 15:08:00|10097.7|10092.7|10098.4|10093.4|10098.4|10093.4|10097.7|10092.7|1
1725548890000|2024-09-05 15:08:10|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1725548900000|2024-09-05 15:08:20|10098.4|10093.4|10098.1|10093.1|10098.7|10093.7|10098.1|10093.1|1
1725548910000|2024-09-05 15:08:30|10097.7|10092.7|10097.9|10092.9|10098.1|10093.1|10097.7|10092.7|4
1725548920000|2024-09-05 15:08:40|10097.7|10092.7|10098.4|10093.4|10098.6|10093.6|10097.7|10092.7|1
1725548930000|2024-09-05 15:08:50|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|2
1725548940000|2024-09-05 15:09:00|10098.6|10093.6|10098.7|10093.7|10098.9|10093.9|10098.4|10093.4|3
1725548950000|2024-09-05 15:09:10|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|1
1725548970000|2024-09-05 15:09:30|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.7|10093.7|1
1725548980000|2024-09-05 15:09:40|10098.7|10093.7|10099.4|10094.4|10099.7|10094.7|10098.7|10093.7|0
1725548990000|2024-09-05 15:09:50|10099.1|10094.1|10099.7|10094.7|10099.7|10094.7|10099.1|10094.1|0
1725549000000|2024-09-05 15:10:00|10099.6|10094.6|10099.6|10094.6|10099.7|10094.7|10099.4|10094.4|0
1725549010000|2024-09-05 15:10:10|10099.7|10094.7|10099.6|10094.6|10099.7|10094.7|10099.4|10094.4|0
1725549020000|2024-09-05 15:10:20|10099.4|10094.4|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1725549030000|2024-09-05 15:10:30|10099.4|10094.4|10099.1|10094.1|10099.7|10094.7|10099.1|10094.1|3
1725549040000|2024-09-05 15:10:40|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10099.1|10094.1|1
1725549050000|2024-09-05 15:10:50|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10098.7|10093.7|2
1725549060000|2024-09-05 15:11:00|10099.2|10094.2|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|3
1725549070000|2024-09-05 15:11:10|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.1|10094.1|0
1725549080000|2024-09-05 15:11:20|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|3
1725549090000|2024-09-05 15:11:30|10098.9|10093.9|10098.1|10093.1|10098.9|10093.9|10097.6|10092.6|3
1725549100000|2024-09-05 15:11:40|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|1
1725549110000|2024-09-05 15:11:50|10098.2|10093.2|10098.6|10093.6|10098.7|10093.7|10098.1|10093.1|2
1725549120000|2024-09-05 15:12:00|10098.7|10093.7|10099.1|10094.1|10099.1|10094.1|10098.7|10093.7|0
1725549130000|2024-09-05 15:12:10|10098.9|10093.9|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|0
1725549140000|2024-09-05 15:12:20|10099.1|10094.1|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|2
1725549150000|2024-09-05 15:12:30|10099.1|10094.1|10098.9|10093.9|10099.2|10094.2|10098.7|10093.7|0
1725549160000|2024-09-05 15:12:40|10098.7|10093.7|10097.9|10092.9|10098.7|10093.7|10097.9|10092.9|1
1725549170000|2024-09-05 15:12:50|10098.1|10093.1|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|1
1725549180000|2024-09-05 15:13:00|10098.2|10093.2|10098.1|10093.1|10098.2|10093.2|10097.9|10092.9|0
1725549190000|2024-09-05 15:13:10|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.6|10092.6|0
1725549200000|2024-09-05 15:13:20|10097.6|10092.6|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|0
1725549210000|2024-09-05 15:13:30|10097.6|10092.6|10096.9|10091.9|10097.7|10092.7|10096.9|10091.9|0
1725549220000|2024-09-05 15:13:40|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.6|10091.6|0
1725549230000|2024-09-05 15:13:50|10096.7|10091.7|10096.9|10091.9|10097.2|10092.2|10096.7|10091.7|1
1725549240000|2024-09-05 15:14:00|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1725549250000|2024-09-05 15:14:10|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.7|10090.7|0
1725549260000|2024-09-05 15:14:20|10096.1|10091.1|10096.2|10091.2|10096.2|10091.2|10095.9|10090.9|0
1725549270000|2024-09-05 15:14:30|10096.1|10091.1|10095.9|10090.9|10096.2|10091.2|10095.7|10090.7|3
1725549280000|2024-09-05 15:14:40|10096.1|10091.1|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|0
1725549290000|2024-09-05 15:14:50|10095.6|10090.6|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|1
1725549300000|2024-09-05 15:15:00|10095.9|10090.9|10095.7|10090.7|10096.2|10091.2|10095.4|10090.4|1
1725549310000|2024-09-05 15:15:10|10095.4|10090.4|10094.9|10089.9|10095.7|10090.7|10094.9|10089.9|2
1725549320000|2024-09-05 15:15:20|10094.7|10089.7|10094.2|10089.2|10094.7|10089.7|10094.1|10089.1|6
1725549330000|2024-09-05 15:15:30|10094.1|10089.1|10094.4|10089.4|10094.9|10089.9|10093.9|10088.9|4
1725549340000|2024-09-05 15:15:40|10094.7|10089.7|10094.1|10089.1|10094.7|10089.7|10093.9|10088.9|1
1725549350000|2024-09-05 15:15:50|10093.9|10088.9|10094.2|10089.2|10094.2|10089.2|10093.7|10088.7|0
1725549360000|2024-09-05 15:16:00|10094.1|10089.1|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|5
1725549370000|2024-09-05 15:16:10|10094.2|10089.2|10094.4|10089.4|10094.4|10089.4|10093.9|10088.9|0
1725549380000|2024-09-05 15:16:20|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|4
1725549390000|2024-09-05 15:16:30|10093.9|10088.9|10094.1|10089.1|10094.2|10089.2|10093.9|10088.9|5
1725549400000|2024-09-05 15:16:40|10094.2|10089.2|10093.6|10088.6|10094.2|10089.2|10093.6|10088.6|0
1725549410000|2024-09-05 15:16:50|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|1
1725549420000|2024-09-05 15:17:00|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.6|10088.6|1
1725549430000|2024-09-05 15:17:10|10093.6|10088.6|10093.4|10088.4|10093.6|10088.6|10093.4|10088.4|0
1725549440000|2024-09-05 15:17:20|10093.6|10088.6|10093.7|10088.7|10093.7|10088.7|10093.6|10088.6|0
1725549450000|2024-09-05 15:17:30|10093.6|10088.6|10093.9|10088.9|10093.9|10088.9|10093.4|10088.4|0
1725549460000|2024-09-05 15:17:40|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1725549470000|2024-09-05 15:17:50|||||||||1
1725549480000|2024-09-05 15:18:00|10094.2|10089.2|10094.4|10089.4|10094.4|10089.4|10093.7|10088.7|2
1725549490000|2024-09-05 15:18:10|10095.1|10090.1|10094.4|10089.4|10095.1|10090.1|10094.4|10089.4|4
1725549500000|2024-09-05 15:18:20|10094.6|10089.6|10094.2|10089.2|10094.7|10089.7|10094.2|10089.2|0
1725549510000|2024-09-05 15:18:30|10093.9|10088.9|10093.7|10088.7|10094.1|10089.1|10093.7|10088.7|2
1725549520000|2024-09-05 15:18:40|10093.6|10088.6|10093.6|10088.6|10093.7|10088.7|10093.6|10088.6|0
1725549530000|2024-09-05 15:18:50|10093.1|10088.1|10093.2|10088.2|10093.2|10088.2|10092.9|10087.9|0
1725549540000|2024-09-05 15:19:00|10093.4|10088.4|10093.2|10088.2|10093.6|10088.6|10093.2|10088.2|1
1725549550000|2024-09-05 15:19:10|10093.4|10088.4|10092.9|10087.9|10093.7|10088.7|10092.9|10087.9|1
1725549560000|2024-09-05 15:19:20|10093.1|10088.1|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|0
1725549570000|2024-09-05 15:19:30|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|1
1725549580000|2024-09-05 15:19:40|10093.2|10088.2|10093.1|10088.1|10093.2|10088.2|10093.1|10088.1|0
1725549590000|2024-09-05 15:19:50|10092.9|10087.9|10093.1|10088.1|10093.2|10088.2|10092.9|10087.9|0
1725549600000|2024-09-05 15:20:00|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.1|10088.1|2
1725549610000|2024-09-05 15:20:10|10093.1|10088.1|10093.1|10088.1|10093.2|10088.2|10093.1|10088.1|1
1725549620000|2024-09-05 15:20:20|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.1|10088.1|1
1725549630000|2024-09-05 15:20:30|10093.1|10088.1|10092.7|10087.7|10093.2|10088.2|10092.6|10087.6|1
1725549640000|2024-09-05 15:20:40|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.2|10087.2|2
1725549650000|2024-09-05 15:20:50|10092.7|10087.7|10093.2|10088.2|10093.2|10088.2|10092.4|10087.4|0
1725549670000|2024-09-05 15:21:10|10093.7|10088.7|10093.2|10088.2|10093.7|10088.7|10093.2|10088.2|3
1725549680000|2024-09-05 15:21:20|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.4|10088.4|2
1725549690000|2024-09-05 15:21:30|10093.9|10088.9|10093.7|10088.7|10093.9|10088.9|10093.7|10088.7|5
1725549700000|2024-09-05 15:21:40|10094.6|10089.6|10094.6|10089.6|10094.9|10089.9|10094.4|10089.4|10
1725549710000|2024-09-05 15:21:50|10094.1|10089.1|10094.4|10089.4|10094.4|10089.4|10093.9|10088.9|1
1725549720000|2024-09-05 15:22:00|10094.1|10089.1|10093.4|10088.4|10094.1|10089.1|10093.4|10088.4|2
1725549730000|2024-09-05 15:22:10|10093.7|10088.7|10093.9|10088.9|10094.2|10089.2|10093.7|10088.7|3
1725549740000|2024-09-05 15:22:20|10093.7|10088.7|10094.1|10089.1|10094.2|10089.2|10093.7|10088.7|0
1725549750000|2024-09-05 15:22:30|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|1
1725549760000|2024-09-05 15:22:40|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1725549770000|2024-09-05 15:22:50|10094.1|10089.1|10094.2|10089.2|10094.2|10089.2|10094.1|10089.1|1
1725549780000|2024-09-05 15:23:00|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|1
1725549790000|2024-09-05 15:23:10|10094.1|10089.1|10094.4|10089.4|10094.4|10089.4|10094.1|10089.1|1
1725549800000|2024-09-05 15:23:20|10094.2|10089.2|10094.7|10089.7|10094.7|10089.7|10094.2|10089.2|4
1725549810000|2024-09-05 15:23:30|10095.1|10090.1|10094.9|10089.9|10095.2|10090.2|10094.7|10089.7|14
1725549820000|2024-09-05 15:23:40|10095.1|10090.1|10094.9|10089.9|10095.2|10090.2|10094.7|10089.7|2
1725549830000|2024-09-05 15:23:50|10094.7|10089.7|10095.1|10090.1|10095.2|10090.2|10094.7|10089.7|0
1725549840000|2024-09-05 15:24:00|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|0
1725549850000|2024-09-05 15:24:10|10095.4|10090.4|10095.6|10090.6|10095.7|10090.7|10095.4|10090.4|0
1725549860000|2024-09-05 15:24:20|10095.4|10090.4|10095.1|10090.1|10095.6|10090.6|10095.1|10090.1|1
1725549870000|2024-09-05 15:24:30|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.7|10089.7|2
1725549880000|2024-09-05 15:24:40|10094.9|10089.9|10094.2|10089.2|10094.9|10089.9|10094.2|10089.2|6
1725549890000|2024-09-05 15:24:50|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|1
1725549900000|2024-09-05 15:25:00|10093.7|10088.7|10093.4|10088.4|10093.7|10088.7|10093.2|10088.2|4
1725549910000|2024-09-05 15:25:10|10093.2|10088.2|10093.4|10088.4|10093.6|10088.6|10093.2|10088.2|0
1725549920000|2024-09-05 15:25:20|10093.7|10088.7|10094.6|10089.6|10094.7|10089.7|10093.7|10088.7|0
1725549930000|2024-09-05 15:25:30|10094.2|10089.2|10094.2|10089.2|10094.7|10089.7|10094.2|10089.2|4
1725549940000|2024-09-05 15:25:40|10094.4|10089.4|10092.9|10087.9|10094.4|10089.4|10092.9|10087.9|5
1725549950000|2024-09-05 15:25:50|10093.2|10088.2|10093.4|10088.4|10093.6|10088.6|10093.2|10088.2|1
1725549960000|2024-09-05 15:26:00|10093.7|10088.7|10093.6|10088.6|10093.7|10088.7|10093.2|10088.2|3
1725549970000|2024-09-05 15:26:10|10093.1|10088.1|10092.7|10087.7|10093.2|10088.2|10092.7|10087.7|0
1725549980000|2024-09-05 15:26:20|10092.6|10087.6|10092.2|10087.2|10092.7|10087.7|10092.2|10087.2|2
1725549990000|2024-09-05 15:26:30|10092.1|10087.1|10092.2|10087.2|10092.2|10087.2|10091.7|10086.7|1
1725550000000|2024-09-05 15:26:40|10092.7|10087.7|10093.1|10088.1|10093.2|10088.2|10092.2|10087.2|5
1725550010000|2024-09-05 15:26:50|10092.9|10087.9|10093.1|10088.1|10093.2|10088.2|10092.7|10087.7|0
1725550020000|2024-09-05 15:27:00|10092.9|10087.9|10093.1|10088.1|10093.2|10088.2|10092.7|10087.7|0
1725550030000|2024-09-05 15:27:10|10092.9|10087.9|10092.6|10087.6|10092.9|10087.9|10092.6|10087.6|0
1725550040000|2024-09-05 15:27:20|10092.7|10087.7|10092.4|10087.4|10092.7|10087.7|10092.4|10087.4|0
1725550050000|2024-09-05 15:27:30|10092.2|10087.2|10091.9|10086.9|10092.2|10087.2|10091.7|10086.7|2
1725550060000|2024-09-05 15:27:40|10092.2|10087.2|10092.4|10087.4|10092.6|10087.6|10092.2|10087.2|0
1725550070000|2024-09-05 15:27:50|10092.7|10087.7|10093.1|10088.1|10093.2|10088.2|10092.7|10087.7|5
1725550080000|2024-09-05 15:28:00|10093.2|10088.2|10093.4|10088.4|10093.7|10088.7|10093.2|10088.2|2
1725550090000|2024-09-05 15:28:10|10093.9|10088.9|10094.9|10089.9|10095.2|10090.2|10093.7|10088.7|0
1725550100000|2024-09-05 15:28:20|10095.1|10090.1|10094.9|10089.9|10095.2|10090.2|10094.7|10089.7|3
1725550110000|2024-09-05 15:28:30|10094.7|10089.7|10095.2|10090.2|10095.2|10090.2|10094.7|10089.7|1
1725550120000|2024-09-05 15:28:40|10095.1|10090.1|10095.7|10090.7|10095.7|10090.7|10094.7|10089.7|0
1725550130000|2024-09-05 15:28:50|10095.4|10090.4|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|1
1725550140000|2024-09-05 15:29:00|10095.6|10090.6|10094.9|10089.9|10095.7|10090.7|10094.9|10089.9|1
1725550150000|2024-09-05 15:29:10|10095.2|10090.2|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|0
1725550160000|2024-09-05 15:29:20|10095.1|10090.1|10095.2|10090.2|10095.2|10090.2|10095.1|10090.1|0
1725550170000|2024-09-05 15:29:30|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725550180000|2024-09-05 15:29:40|10095.6|10090.6|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|0
1725550200000|2024-09-05 15:30:00|10095.6|10090.6|10095.2|10090.2|10095.9|10090.9|10094.7|10089.7|1
1725550210000|2024-09-05 15:30:10|10095.1|10090.1|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|3
1725550220000|2024-09-05 15:30:20|10095.2|10090.2|10095.4|10090.4|10095.7|10090.7|10094.9|10089.9|0
1725550230000|2024-09-05 15:30:30|10095.2|10090.2|10095.2|10090.2|10095.7|10090.7|10094.9|10089.9|3
1725550240000|2024-09-05 15:30:40|10095.1|10090.1|10095.1|10090.1|10095.2|10090.2|10094.9|10089.9|0
1725550250000|2024-09-05 15:30:50|10095.2|10090.2|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|0
1725550260000|2024-09-05 15:31:00|10095.1|10090.1|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|1
1725550270000|2024-09-05 15:31:10|10095.4|10090.4|10095.1|10090.1|10095.7|10090.7|10094.9|10089.9|2
1725550280000|2024-09-05 15:31:20|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|0
1725550290000|2024-09-05 15:31:30|10094.9|10089.9|10095.2|10090.2|10095.4|10090.4|10094.9|10089.9|0
1725550300000|2024-09-05 15:31:40|10095.1|10090.1|10094.4|10089.4|10095.1|10090.1|10094.4|10089.4|1
1725550310000|2024-09-05 15:31:50|10094.7|10089.7|10095.2|10090.2|10095.2|10090.2|10094.7|10089.7|2
1725550320000|2024-09-05 15:32:00|10095.6|10090.6|10095.9|10090.9|10095.9|10090.9|10095.2|10090.2|3
1725550340000|2024-09-05 15:32:20|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10095.9|10090.9|0
1725550350000|2024-09-05 15:32:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10095.7|10090.7|9
1725550360000|2024-09-05 15:32:40|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.6|10090.6|1
1725550370000|2024-09-05 15:32:50|10095.6|10090.6|10095.7|10090.7|10095.7|10090.7|10095.6|10090.6|3
1725550380000|2024-09-05 15:33:00|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|21
1725550390000|2024-09-05 15:33:10|10095.4|10090.4|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|14
1725550410000|2024-09-05 15:33:30|10095.4|10090.4|10095.6|10090.6|10095.7|10090.7|10095.4|10090.4|12
1725550420000|2024-09-05 15:33:40|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725550430000|2024-09-05 15:33:50|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|6
1725550440000|2024-09-05 15:34:00|10094.9|10089.9|10094.7|10089.7|10094.9|10089.9|10094.6|10089.6|12
1725550450000|2024-09-05 15:34:10|10095.2|10090.2|10095.4|10090.4|10095.6|10090.6|10095.2|10090.2|1
1725550460000|2024-09-05 15:34:20|10095.2|10090.2|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1725550470000|2024-09-05 15:34:30|10094.9|10089.9|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1725550480000|2024-09-05 15:34:40|10094.7|10089.7|10094.6|10089.6|10095.1|10090.1|10094.6|10089.6|0
1725550490000|2024-09-05 15:34:50|10094.2|10089.2|10094.1|10089.1|10094.2|10089.2|10094.1|10089.1|3
1725550500000|2024-09-05 15:35:00|10094.2|10089.2|10094.1|10089.1|10094.2|10089.2|10094.1|10089.1|1
1725550510000|2024-09-05 15:35:10|10093.6|10088.6|10094.1|10089.1|10094.2|10089.2|10093.6|10088.6|0
1725550520000|2024-09-05 15:35:20|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.1|10089.1|4
1725550530000|2024-09-05 15:35:30|10094.1|10089.1|10094.1|10089.1|10094.6|10089.6|10093.6|10088.6|4
1725550540000|2024-09-05 15:35:40|10094.2|10089.2|10094.7|10089.7|10094.7|10089.7|10094.2|10089.2|3
1725550550000|2024-09-05 15:35:50|10094.6|10089.6|10095.1|10090.1|10095.1|10090.1|10094.6|10089.6|1
1725550560000|2024-09-05 15:36:00|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725550570000|2024-09-05 15:36:10|10095.1|10090.1|10095.1|10090.1|10095.2|10090.2|10095.1|10090.1|0
1725550580000|2024-09-05 15:36:20|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.1|10090.1|9
1725550590000|2024-09-05 15:36:30|10095.1|10090.1|10094.7|10089.7|10095.2|10090.2|10094.6|10089.6|4
1725550600000|2024-09-05 15:36:40|10095.1|10090.1|10094.6|10089.6|10095.1|10090.1|10094.6|10089.6|0
1725550610000|2024-09-05 15:36:50|10094.4|10089.4|10094.3|10089.3|10094.6|10089.6|10094.1|10089.1|3
1725550620000|2024-09-05 15:37:00|10094.1|10089.1|10094.1|10089.1|10094.6|10089.6|10094.1|10089.1|0
1725550630000|2024-09-05 15:37:10|10093.9|10088.9|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1725550640000|2024-09-05 15:37:20|10094.1|10089.1|10094.2|10089.2|10094.4|10089.4|10093.7|10088.7|0
1725550650000|2024-09-05 15:37:30|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|1
1725550660000|2024-09-05 15:37:40|10094.2|10089.2|10093.6|10088.6|10094.6|10089.6|10093.6|10088.6|7
1725550680000|2024-09-05 15:38:00|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.6|10088.6|0
1725550690000|2024-09-05 15:38:10|10094.1|10089.1|10093.6|10088.6|10094.1|10089.1|10093.6|10088.6|0
1725550700000|2024-09-05 15:38:20|10093.2|10088.2|10093.1|10088.1|10093.2|10088.2|10093.1|10088.1|1
1725550710000|2024-09-05 15:38:30|10093.4|10088.4|10092.7|10087.7|10093.4|10088.4|10092.6|10087.6|1
1725550720000|2024-09-05 15:38:40|10092.9|10087.9|10092.1|10087.1|10092.9|10087.9|10092.1|10087.1|0
1725550730000|2024-09-05 15:38:50|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.3|10086.3|3
1725550740000|2024-09-05 15:39:00|||||||||1
1725550750000|2024-09-05 15:39:10|10091.7|10086.7|10092.1|10087.1|10092.1|10087.1|10091.7|10086.7|0
1725550760000|2024-09-05 15:39:20|10091.9|10086.9|10092.1|10087.1|10092.2|10087.2|10091.9|10086.9|2
1725550770000|2024-09-05 15:39:30|10092.4|10087.4|10092.7|10087.7|10092.7|10087.7|10092.4|10087.4|0
1725550780000|2024-09-05 15:39:40|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.1|10087.1|5
1725550790000|2024-09-05 15:39:50|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.4|10087.4|0
1725550800000|2024-09-05 15:40:00|10092.6|10087.6|10092.6|10087.6|10092.7|10087.7|10092.6|10087.6|2
1725550810000|2024-09-05 15:40:10|10092.4|10087.4|10092.2|10087.2|10092.6|10087.6|10092.1|10087.1|0
1725550820000|2024-09-05 15:40:20|10092.6|10087.6|10092.6|10087.6|10092.7|10087.7|10092.6|10087.6|1
1725550830000|2024-09-05 15:40:30|10092.7|10087.7|10092.6|10087.6|10092.7|10087.7|10092.6|10087.6|0
1725550840000|2024-09-05 15:40:40|10092.1|10087.1|10091.7|10086.7|10092.1|10087.1|10091.6|10086.6|2
1725550850000|2024-09-05 15:40:50|10091.6|10086.6|10091.9|10086.9|10091.9|10086.9|10091.6|10086.6|0
1725550860000|2024-09-05 15:41:00|10092.1|10087.1|10091.7|10086.7|10092.1|10087.1|10091.6|10086.6|1
1725550870000|2024-09-05 15:41:10|10091.6|10086.6|10091.6|10086.6|10091.7|10086.7|10091.6|10086.6|0
1725550880000|2024-09-05 15:41:20|10091.2|10086.2|10091.6|10086.6|10091.6|10086.6|10091.1|10086.1|4
1725550890000|2024-09-05 15:41:30|10091.2|10086.2|10091.1|10086.1|10091.2|10086.2|10091.1|10086.1|0
1725550900000|2024-09-05 15:41:40|10090.6|10085.6|10090.7|10085.7|10091.1|10086.1|10090.6|10085.6|1
1725550920000|2024-09-05 15:42:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|1
1725550930000|2024-09-05 15:42:10|10090.7|10085.7|10090.6|10085.6|10091.2|10086.2|10090.6|10085.6|2
1725550940000|2024-09-05 15:42:20|10090.7|10085.7|10090.1|10085.1|10090.7|10085.7|10090.1|10085.1|3
1725550950000|2024-09-05 15:42:30|10090.2|10085.2|10089.6|10084.6|10090.4|10085.4|10089.6|10084.6|1
1725550960000|2024-09-05 15:42:40|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.6|10084.6|0
1725550970000|2024-09-05 15:42:50|10089.6|10084.6|10089.7|10084.7|10090.1|10085.1|10089.6|10084.6|1
1725550980000|2024-09-05 15:43:00|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|2
1725550990000|2024-09-05 15:43:10|10089.4|10084.4|10089.1|10084.1|10089.4|10084.4|10089.1|10084.1|4
1725551000000|2024-09-05 15:43:20|10088.6|10083.6|10089.1|10084.1|10089.1|10084.1|10088.6|10083.6|23
1725551020000|2024-09-05 15:43:40|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.1|10084.1|1
1725551030000|2024-09-05 15:43:50|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.6|10084.6|1
1725551040000|2024-09-05 15:44:00|10090.1|10085.1|10090.1|10085.1|10090.2|10085.2|10090.1|10085.1|1
1725551050000|2024-09-05 15:44:10|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1725551070000|2024-09-05 15:44:30|10090.6|10085.6|10089.7|10084.7|10090.6|10085.6|10089.6|10084.6|3
1725551080000|2024-09-05 15:44:40|10090.1|10085.1|10090.1|10085.1|10090.2|10085.2|10090.1|10085.1|0
1725551090000|2024-09-05 15:44:50|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1725551100000|2024-09-05 15:45:00|10089.4|10084.4|10089.1|10084.1|10089.4|10084.4|10089.1|10084.1|2
1725551110000|2024-09-05 15:45:10|10089.2|10084.2|10089.1|10084.1|10089.2|10084.2|10089.1|10084.1|0
1725551120000|2024-09-05 15:45:20|10088.7|10083.7|10088.6|10083.6|10088.7|10083.7|10088.1|10083.1|3
1725551130000|2024-09-05 15:45:30|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.6|10083.6|0
1725551140000|2024-09-05 15:45:40|10089.1|10084.1|10089.7|10084.7|10089.7|10084.7|10089.1|10084.1|4
1725551150000|2024-09-05 15:45:50|10090.1|10085.1|10090.1|10085.1|10090.4|10085.4|10090.1|10085.1|5
1725551160000|2024-09-05 15:46:00|10090.2|10085.2|10090.1|10085.1|10090.4|10085.4|10090.1|10085.1|1
1725551170000|2024-09-05 15:46:10|10090.2|10085.2|10090.6|10085.6|10090.6|10085.6|10090.1|10085.1|0
1725551180000|2024-09-05 15:46:20|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1725551190000|2024-09-05 15:46:30|10091.1|10086.1|10090.1|10085.1|10091.1|10086.1|10090.1|10085.1|0
1725551210000|2024-09-05 15:46:50|10089.9|10084.9|10090.1|10085.1|10090.1|10085.1|10089.7|10084.7|3
1725551220000|2024-09-05 15:47:00|10090.2|10085.2|10090.1|10085.1|10090.2|10085.2|10090.1|10085.1|1
1725551230000|2024-09-05 15:47:10|10090.2|10085.2|10090.1|10085.1|10090.2|10085.2|10090.1|10085.1|1
1725551240000|2024-09-05 15:47:20|10089.9|10084.9|10090.1|10085.1|10090.1|10085.1|10089.9|10084.9|0
1725551250000|2024-09-05 15:47:30|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.6|10084.6|0
1725551260000|2024-09-05 15:47:40|10089.1|10084.1|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|0
1725551280000|2024-09-05 15:48:00|10089.4|10084.4|10089.1|10084.1|10089.4|10084.4|10089.1|10084.1|0
1725551290000|2024-09-05 15:48:10|||||||||1
1725551300000|2024-09-05 15:48:20|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.1|10084.1|0
1725551310000|2024-09-05 15:48:30|10089.1|10084.1|10088.8|10083.8|10089.1|10084.1|10088.8|10083.8|1
1725551320000|2024-09-05 15:48:40|10088.9|10083.9|10088.8|10083.8|10088.9|10083.9|10088.6|10083.6|1
1725551330000|2024-09-05 15:48:50|10088.6|10083.6|10088.8|10083.8|10088.9|10083.9|10088.6|10083.6|0
1725551340000|2024-09-05 15:49:00|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|2
1725551350000|2024-09-05 15:49:10|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.3|10083.3|1
1725551360000|2024-09-05 15:49:20|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.3|10083.3|0
1725551370000|2024-09-05 15:49:30|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.1|10083.1|2
1725551380000|2024-09-05 15:49:40|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1725551390000|2024-09-05 15:49:50|||||||||2
1725551410000|2024-09-05 15:50:10|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725551420000|2024-09-05 15:50:20|10087.9|10082.9|10087.6|10082.6|10088.1|10083.1|10087.6|10082.6|1
1725551430000|2024-09-05 15:50:30|10088.1|10083.1|10087.8|10082.8|10088.1|10083.1|10087.6|10082.6|0
1725551440000|2024-09-05 15:50:40|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|0
1725551450000|2024-09-05 15:50:50|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|3
1725551460000|2024-09-05 15:51:00|10087.4|10082.4|10087.6|10082.6|10087.6|10082.6|10087.3|10082.3|0
1725551480000|2024-09-05 15:51:20|||||||||1
1725551510000|2024-09-05 15:51:50|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1725551550000|2024-09-05 15:52:30|||||||||1
1725551560000|2024-09-05 15:52:40|10086.8|10081.8|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|1
1725551570000|2024-09-05 15:52:50|10087.1|10082.1|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|1
1725551580000|2024-09-05 15:53:00|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|4
1725551590000|2024-09-05 15:53:10|10087.4|10082.4|10088.1|10083.1|10088.1|10083.1|10087.4|10082.4|3
1725551610000|2024-09-05 15:53:30|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|1
1725551620000|2024-09-05 15:53:40|10087.1|10082.1|10086.1|10081.1|10087.1|10082.1|10086.1|10081.1|0
1725551630000|2024-09-05 15:53:50|10085.6|10080.6|10085.6|10080.6|10086.1|10081.1|10085.6|10080.6|6
1725551640000|2024-09-05 15:54:00|10085.8|10080.8|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|3
1725551650000|2024-09-05 15:54:10|10086.6|10081.6|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|0
1725551670000|2024-09-05 15:54:30|10086.8|10081.8|10087.1|10082.1|10087.1|10082.1|10086.8|10081.8|3
1725551680000|2024-09-05 15:54:40|10087.6|10082.6|10087.1|10082.1|10087.6|10082.6|10087.1|10082.1|11
1725551690000|2024-09-05 15:54:50|10086.8|10081.8|10086.6|10081.6|10086.8|10081.8|10086.6|10081.6|4
1725551700000|2024-09-05 15:55:00|10086.3|10081.3|10085.6|10080.6|10086.3|10081.3|10085.6|10080.6|0
1725551710000|2024-09-05 15:55:10|10085.1|10080.1|10085.6|10080.6|10085.6|10080.6|10084.9|10079.9|7
1725551720000|2024-09-05 15:55:20|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|3
1725551730000|2024-09-05 15:55:30|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1725551740000|2024-09-05 15:55:40|10085.1|10080.1|10084.6|10079.6|10085.1|10080.1|10084.6|10079.6|2
1725551760000|2024-09-05 15:56:00|||||||||1
1725551780000|2024-09-05 15:56:20|||||||||1
1725551790000|2024-09-05 15:56:30|10084.1|10079.1|10084.6|10079.6|10084.6|10079.6|10084.1|10079.1|3
1725551800000|2024-09-05 15:56:40|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|2
1725551810000|2024-09-05 15:56:50|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1725551820000|2024-09-05 15:57:00|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10084.8|10079.8|0
1725551830000|2024-09-05 15:57:10|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|1
1725551850000|2024-09-05 15:57:30|||||||||25
1725551860000|2024-09-05 15:57:40|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|1
1725551870000|2024-09-05 15:57:50|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|26
1725551880000|2024-09-05 15:58:00|10084.4|10079.4|10084.2|10079.2|10084.4|10079.4|10084.1|10079.1|2
1725551890000|2024-09-05 15:58:10|10084.4|10079.4|10084.2|10079.2|10084.4|10079.4|10084.1|10079.1|4
1725551900000|2024-09-05 15:58:20|10084.1|10079.1|10084.2|10079.2|10084.2|10079.2|10084.1|10079.1|4
1725551910000|2024-09-05 15:58:30|10084.6|10079.6|10084.6|10079.6|10084.7|10079.7|10084.6|10079.6|5
1725551920000|2024-09-05 15:58:40|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.6|10079.6|5
1725551930000|2024-09-05 15:58:50|10084.6|10079.6|10084.7|10079.7|10084.7|10079.7|10084.6|10079.6|7
1725551950000|2024-09-05 15:59:10|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.6|10079.6|22
1725551960000|2024-09-05 15:59:20|10084.7|10079.7|10084.6|10079.6|10084.7|10079.7|10084.6|10079.6|1
1725551970000|2024-09-05 15:59:30|10084.4|10079.4|10084.1|10079.1|10084.4|10079.4|10084.1|10079.1|19
1725551980000|2024-09-05 15:59:40|10084.2|10079.2|10083.9|10078.9|10084.2|10079.2|10083.8|10078.8|6
1725551990000|2024-09-05 15:59:50|10083.6|10078.6|10083.6|10078.6|10083.7|10078.7|10083.6|10078.6|0
1725552000000|2024-09-05 16:00:00|10083.7|10078.7|10083.6|10078.6|10083.7|10078.7|10083.6|10078.6|2
1725552010000|2024-09-05 16:00:10|10083.2|10078.2|10083.1|10078.1|10083.2|10078.2|10083.1|10078.1|17
1725552020000|2024-09-05 16:00:20|10083.2|10078.2|10083.4|10078.4|10083.4|10078.4|10083.1|10078.1|7
1725552030000|2024-09-05 16:00:30|10083.3|10078.3|10083.1|10078.1|10083.6|10078.6|10083.1|10078.1|4
1725552040000|2024-09-05 16:00:40|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1725552050000|2024-09-05 16:00:50|10083.1|10078.1|10083.2|10078.2|10083.2|10078.2|10083.1|10078.1|0
1725552060000|2024-09-05 16:01:00|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|1
1725552070000|2024-09-05 16:01:10|10083.7|10078.7|10083.1|10078.1|10083.7|10078.7|10083.1|10078.1|1
1725552080000|2024-09-05 16:01:20|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1725552090000|2024-09-05 16:01:30|10083.3|10078.3|10083.1|10078.1|10083.3|10078.3|10083.1|10078.1|0
1725552100000|2024-09-05 16:01:40|10082.9|10077.9|10082.6|10077.6|10083.1|10078.1|10082.6|10077.6|11
1725552110000|2024-09-05 16:01:50|||||||||1
1725552120000|2024-09-05 16:02:00|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.3|10077.3|4
1725552130000|2024-09-05 16:02:10|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1725552140000|2024-09-05 16:02:20|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.8|10076.8|0
1725552150000|2024-09-05 16:02:30|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|2
1725552160000|2024-09-05 16:02:40|10081.3|10076.3|10079.6|10074.6|10081.3|10076.3|10079.6|10074.6|5
1725552170000|2024-09-05 16:02:50|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10079.8|10074.8|2
1725552180000|2024-09-05 16:03:00|10079.9|10074.9|10080.1|10075.1|10080.1|10075.1|10079.8|10074.8|0
1725552190000|2024-09-05 16:03:10|10079.9|10074.9|10080.1|10075.1|10080.1|10075.1|10079.9|10074.9|2
1725552200000|2024-09-05 16:03:20|10079.6|10074.6|10079.3|10074.3|10080.1|10075.1|10079.3|10074.3|0
1725552210000|2024-09-05 16:03:30|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725552220000|2024-09-05 16:03:40|10079.3|10074.3|10079.6|10074.6|10079.6|10074.6|10079.3|10074.3|2
1725552230000|2024-09-05 16:03:50|10079.9|10074.9|10079.9|10074.9|10080.1|10075.1|10079.8|10074.8|4
1725552240000|2024-09-05 16:04:00|10080.1|10075.1|10080.1|10075.1|10080.6|10075.6|10079.9|10074.9|3
1725552250000|2024-09-05 16:04:10|10079.8|10074.8|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|2
1725552260000|2024-09-05 16:04:20|||||||||9
1725552280000|2024-09-05 16:04:40|10079.3|10074.3|10078.9|10073.9|10079.4|10074.4|10078.9|10073.9|5
1725552290000|2024-09-05 16:04:50|10079.4|10074.4|10079.1|10074.1|10079.4|10074.4|10079.1|10074.1|12
1725552300000|2024-09-05 16:05:00|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.8|10073.8|2
1725552320000|2024-09-05 16:05:20|10079.1|10074.1|10079.7|10074.7|10079.7|10074.7|10079.1|10074.1|2
1725552330000|2024-09-05 16:05:30|10079.9|10074.9|10079.8|10074.8|10080.4|10075.4|10079.8|10074.8|0
1725552340000|2024-09-05 16:05:40|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.3|10074.3|0
1725552350000|2024-09-05 16:05:50|10079.3|10074.3|10079.4|10074.4|10079.4|10074.4|10079.3|10074.3|0
1725552360000|2024-09-05 16:06:00|10079.6|10074.6|10079.6|10074.6|10079.9|10074.9|10079.6|10074.6|0
1725552370000|2024-09-05 16:06:10|10079.8|10074.8|10079.4|10074.4|10079.8|10074.8|10079.4|10074.4|1
1725552380000|2024-09-05 16:06:20|10079.3|10074.3|10079.7|10074.7|10079.7|10074.7|10079.3|10074.3|6
1725552390000|2024-09-05 16:06:30|10079.9|10074.9|10079.6|10074.6|10079.9|10074.9|10079.6|10074.6|2
1725552400000|2024-09-05 16:06:40|10079.7|10074.7|10079.4|10074.4|10079.7|10074.7|10079.4|10074.4|2
1725552410000|2024-09-05 16:06:50|10079.6|10074.6|10079.6|10074.6|10079.7|10074.7|10079.6|10074.6|2
1725552420000|2024-09-05 16:07:00|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.6|10074.6|1
1725552430000|2024-09-05 16:07:10|10079.9|10074.9|10079.7|10074.7|10080.4|10075.4|10079.6|10074.6|3
1725552440000|2024-09-05 16:07:20|10080.1|10075.1|10080.4|10075.4|10080.4|10075.4|10080.1|10075.1|1
1725552450000|2024-09-05 16:07:30|||||||||1
1725552460000|2024-09-05 16:07:40|10080.6|10075.6|10081.1|10076.1|10081.1|10076.1|10080.6|10075.6|1
1725552480000|2024-09-05 16:08:00|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|6
1725552490000|2024-09-05 16:08:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725552510000|2024-09-05 16:08:30|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.6|10075.6|3
1725552520000|2024-09-05 16:08:40|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|1
1725552530000|2024-09-05 16:08:50|10080.7|10075.7|10080.6|10075.6|10080.7|10075.7|10080.6|10075.6|1
1725552540000|2024-09-05 16:09:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725552550000|2024-09-05 16:09:10|10081.1|10076.1|10081.2|10076.2|10081.4|10076.4|10081.1|10076.1|3
1725552560000|2024-09-05 16:09:20|10081.1|10076.1|10081.2|10076.2|10081.2|10076.2|10081.1|10076.1|1
1725552570000|2024-09-05 16:09:30|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|1
1725552600000|2024-09-05 16:10:00|10081.1|10076.1|10081.2|10076.2|10081.2|10076.2|10081.1|10076.1|6
1725552630000|2024-09-05 16:10:30|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.1|10076.1|9
1725552640000|2024-09-05 16:10:40|10081.4|10076.4|10081.1|10076.1|10081.4|10076.4|10081.1|10076.1|3
1725552650000|2024-09-05 16:10:50|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725552660000|2024-09-05 16:11:00|10081.4|10076.4|10080.7|10075.7|10081.4|10076.4|10080.6|10075.6|11
1725552670000|2024-09-05 16:11:10|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|1
1725552680000|2024-09-05 16:11:20|10080.1|10075.1|10080.7|10075.7|10080.7|10075.7|10080.1|10075.1|12
1725552690000|2024-09-05 16:11:30|10080.9|10075.9|10081.2|10076.2|10081.4|10076.4|10080.9|10075.9|26
1725552700000|2024-09-05 16:11:40|10081.4|10076.4|10081.9|10076.9|10081.9|10076.9|10081.4|10076.4|2
1725552710000|2024-09-05 16:11:50|10082.1|10077.1|10082.2|10077.2|10082.2|10077.2|10082.1|10077.1|3
1725552720000|2024-09-05 16:12:00|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.1|10077.1|16
1725552730000|2024-09-05 16:12:10|10082.3|10077.3|10082.2|10077.2|10082.4|10077.4|10082.1|10077.1|1
1725552740000|2024-09-05 16:12:20|10082.1|10077.1|10081.9|10076.9|10082.4|10077.4|10081.6|10076.6|1
1725552750000|2024-09-05 16:12:30|10081.8|10076.8|10081.6|10076.6|10081.9|10076.9|10081.6|10076.6|2
1725552760000|2024-09-05 16:12:40|10081.4|10076.4|10081.6|10076.6|10081.7|10076.7|10081.4|10076.4|0
1725552770000|2024-09-05 16:12:50|10081.7|10076.7|10082.4|10077.4|10082.4|10077.4|10081.7|10076.7|2
1725552790000|2024-09-05 16:13:10|10082.6|10077.6|10083.4|10078.4|10083.4|10078.4|10082.6|10077.6|0
1725552800000|2024-09-05 16:13:20|10083.1|10078.1|10082.9|10077.9|10083.1|10078.1|10082.4|10077.4|3
1725552810000|2024-09-05 16:13:30|10082.6|10077.6|10083.2|10078.2|10083.2|10078.2|10082.6|10077.6|1
1725552820000|2024-09-05 16:13:40|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|3
1725552830000|2024-09-05 16:13:50|10083.4|10078.4|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|2
1725552840000|2024-09-05 16:14:00|10083.2|10078.2|10083.1|10078.1|10083.2|10078.2|10083.1|10078.1|1
1725552860000|2024-09-05 16:14:20|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|3
1725552870000|2024-09-05 16:14:30|||||||||2
1725552880000|2024-09-05 16:14:40|10083.3|10078.3|10083.4|10078.4|10083.4|10078.4|10083.1|10078.1|1
1725552890000|2024-09-05 16:14:50|10083.1|10078.1|10083.4|10078.4|10083.4|10078.4|10083.1|10078.1|0
1725552900000|2024-09-05 16:15:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|1
1725552910000|2024-09-05 16:15:10|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1725552920000|2024-09-05 16:15:20|10083.4|10078.4|10083.3|10078.3|10083.4|10078.4|10083.3|10078.3|0
1725552930000|2024-09-05 16:15:30|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1725552960000|2024-09-05 16:16:00|10083.2|10078.2|10083.4|10078.4|10083.4|10078.4|10083.2|10078.2|2
1725552970000|2024-09-05 16:16:10|10083.1|10078.1|10082.6|10077.6|10083.1|10078.1|10082.6|10077.6|3
1725552990000|2024-09-05 16:16:30|10082.9|10077.9|10082.6|10077.6|10082.9|10077.9|10082.6|10077.6|5
1725553020000|2024-09-05 16:17:00|10082.4|10077.4|10082.1|10077.1|10082.4|10077.4|10082.1|10077.1|2
1725553050000|2024-09-05 16:17:30|10081.7|10076.7|10081.6|10076.6|10081.8|10076.8|10081.6|10076.6|9
1725553060000|2024-09-05 16:17:40|10081.8|10076.8|10081.9|10076.9|10081.9|10076.9|10081.8|10076.8|1
1725553080000|2024-09-05 16:18:00|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.8|10076.8|4
1725553090000|2024-09-05 16:18:10|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|1
1725553110000|2024-09-05 16:18:30|10081.7|10076.7|10081.6|10076.6|10081.7|10076.7|10081.6|10076.6|2
1725553120000|2024-09-05 16:18:40|10081.8|10076.8|10081.6|10076.6|10081.9|10076.9|10081.6|10076.6|4
1725553130000|2024-09-05 16:18:50|10081.8|10076.8|10081.6|10076.6|10081.9|10076.9|10081.6|10076.6|1
1725553150000|2024-09-05 16:19:10|10081.8|10076.8|10081.6|10076.6|10081.8|10076.8|10081.6|10076.6|1
1725553160000|2024-09-05 16:19:20|10081.4|10076.4|10080.8|10075.8|10081.4|10076.4|10080.8|10075.8|1
1725553170000|2024-09-05 16:19:30|10080.6|10075.6|10080.8|10075.8|10080.9|10075.9|10080.6|10075.6|0
1725553180000|2024-09-05 16:19:40|10080.9|10075.9|10080.8|10075.8|10080.9|10075.9|10080.6|10075.6|0
1725553190000|2024-09-05 16:19:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.8|10075.8|0
1725553200000|2024-09-05 16:20:00|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1725553210000|2024-09-05 16:20:10|10080.9|10075.9|10081.6|10076.6|10081.6|10076.6|10080.9|10075.9|2
1725553220000|2024-09-05 16:20:20|10081.9|10076.9|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|1
1725553240000|2024-09-05 16:20:40|||||||||1
1725553250000|2024-09-05 16:20:50|||||||||2
1725553260000|2024-09-05 16:21:00|10081.9|10076.9|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|0
1725553280000|2024-09-05 16:21:20|10081.9|10076.9|10081.6|10076.6|10081.9|10076.9|10081.6|10076.6|1
1725553290000|2024-09-05 16:21:30|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725553300000|2024-09-05 16:21:40|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1725553340000|2024-09-05 16:22:20|10081.8|10076.8|10081.1|10076.1|10081.8|10076.8|10081.1|10076.1|0
1725553350000|2024-09-05 16:22:30|10081.3|10076.3|10081.1|10076.1|10081.3|10076.3|10080.8|10075.8|1
1725553360000|2024-09-05 16:22:40|10080.6|10075.6|10080.4|10075.4|10080.6|10075.6|10080.3|10075.3|0
1725553370000|2024-09-05 16:22:50|10080.3|10075.3|10080.4|10075.4|10080.4|10075.4|10080.1|10075.1|0
1725553380000|2024-09-05 16:23:00|10080.3|10075.3|10080.4|10075.4|10080.4|10075.4|10080.3|10075.3|0
1725553390000|2024-09-05 16:23:10|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|0
1725553410000|2024-09-05 16:23:30|10080.3|10075.3|10080.4|10075.4|10080.4|10075.4|10080.3|10075.3|1
1725553420000|2024-09-05 16:23:40|10080.1|10075.1|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|1
1725553430000|2024-09-05 16:23:50|10079.3|10074.3|10079.1|10074.1|10079.3|10074.3|10079.1|10074.1|0
1725553440000|2024-09-05 16:24:00|10078.8|10073.8|10079.1|10074.1|10079.1|10074.1|10078.8|10073.8|1
1725553450000|2024-09-05 16:24:10|10079|10074|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|0
1725553470000|2024-09-05 16:24:30|10078.4|10073.4|10078.6|10073.6|10078.9|10073.9|10078.4|10073.4|1
1725553480000|2024-09-05 16:24:40|10078.9|10073.9|10078.6|10073.6|10078.9|10073.9|10078.6|10073.6|1
1725553490000|2024-09-05 16:24:50|||||||||1
1725553510000|2024-09-05 16:25:10|10079.1|10074.1|10079.1|10074.1|10079.3|10074.3|10079.1|10074.1|0
1725553530000|2024-09-05 16:25:30|10079.3|10074.3|10079.3|10074.3|10079.6|10074.6|10079.1|10074.1|2
1725553540000|2024-09-05 16:25:40|10079.1|10074.1|10078.9|10073.9|10079.1|10074.1|10078.8|10073.8|1
1725553550000|2024-09-05 16:25:50|10079.1|10074.1|10079.3|10074.3|10079.4|10074.4|10079.1|10074.1|3
1725553560000|2024-09-05 16:26:00|10079.4|10074.4|10079.3|10074.3|10079.4|10074.4|10079.3|10074.3|0
1725553570000|2024-09-05 16:26:10|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|1
1725553580000|2024-09-05 16:26:20|10078.8|10073.8|10078.9|10073.9|10078.9|10073.9|10078.8|10073.8|0
1725553590000|2024-09-05 16:26:30|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|0
1725553600000|2024-09-05 16:26:40|10079.4|10074.4|10079.3|10074.3|10079.4|10074.4|10079.3|10074.3|1
1725553620000|2024-09-05 16:27:00|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.3|10074.3|0
1725553630000|2024-09-05 16:27:10|10079.3|10074.3|10078.6|10073.6|10079.3|10074.3|10078.6|10073.6|6
1725553640000|2024-09-05 16:27:20|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|0
1725553650000|2024-09-05 16:27:30|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.3|10074.3|0
1725553660000|2024-09-05 16:27:40|10079.6|10074.6|10079.1|10074.1|10079.6|10074.6|10079.1|10074.1|0
1725553670000|2024-09-05 16:27:50|||||||||1
1725553680000|2024-09-05 16:28:00|10078.8|10073.8|10078.8|10073.8|10078.9|10073.9|10078.8|10073.8|1
1725553690000|2024-09-05 16:28:10|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|0
1725553700000|2024-09-05 16:28:20|10078.8|10073.8|10078.8|10073.8|10078.9|10073.9|10078.8|10073.8|4
1725553710000|2024-09-05 16:28:30|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.8|10073.8|0
1725553720000|2024-09-05 16:28:40|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|0
1725553730000|2024-09-05 16:28:50|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|2
1725553740000|2024-09-05 16:29:00|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1725553750000|2024-09-05 16:29:10|10078.8|10073.8|10078.9|10073.9|10078.9|10073.9|10078.8|10073.8|0
1725553760000|2024-09-05 16:29:20|10078.8|10073.8|10079.3|10074.3|10079.4|10074.4|10078.8|10073.8|0
1725553770000|2024-09-05 16:29:30|10079.4|10074.4|10079.1|10074.1|10079.4|10074.4|10079.1|10074.1|0
1725553790000|2024-09-05 16:29:50|10078.8|10073.8|10078.8|10073.8|10078.9|10073.9|10078.8|10073.8|0
1725553800000|2024-09-05 16:30:00|10078.6|10073.6|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|1
1725553810000|2024-09-05 16:30:10|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1725553820000|2024-09-05 16:30:20|10078.9|10073.9|10078.6|10073.6|10078.9|10073.9|10078.6|10073.6|0
1725553840000|2024-09-05 16:30:40|||||||||3
1725553860000|2024-09-05 16:31:00|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|3
1725553870000|2024-09-05 16:31:10|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725553890000|2024-09-05 16:31:30|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|0
1725553900000|2024-09-05 16:31:40|10079.4|10074.4|10079.1|10074.1|10079.4|10074.4|10079.1|10074.1|0
1725553920000|2024-09-05 16:32:00|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|1
1725553930000|2024-09-05 16:32:10|10079.1|10074.1|10080.1|10075.1|10080.1|10075.1|10079.1|10074.1|1
1725553940000|2024-09-05 16:32:20|10080.3|10075.3|10080.6|10075.6|10080.9|10075.9|10080.3|10075.3|4
1725553950000|2024-09-05 16:32:30|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.8|10075.8|0
1725553960000|2024-09-05 16:32:40|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1725553970000|2024-09-05 16:32:50|10080.8|10075.8|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|1
1725553990000|2024-09-05 16:33:10|10080.8|10075.8|10080.4|10075.4|10080.9|10075.9|10080.4|10075.4|2
1725554000000|2024-09-05 16:33:20|10080.3|10075.3|10080.1|10075.1|10080.3|10075.3|10080.1|10075.1|0
1725554010000|2024-09-05 16:33:30|10079.8|10074.8|10079.9|10074.9|10079.9|10074.9|10079.6|10074.6|0
1725554020000|2024-09-05 16:33:40|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10079.9|10074.9|0
1725554030000|2024-09-05 16:33:50|10079.9|10074.9|10080.1|10075.1|10080.1|10075.1|10079.9|10074.9|0
1725554050000|2024-09-05 16:34:10|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|1
1725554060000|2024-09-05 16:34:20|10080.3|10075.3|10080.4|10075.4|10080.4|10075.4|10080.3|10075.3|1
1725554090000|2024-09-05 16:34:50|10080.3|10075.3|10079.9|10074.9|10080.3|10075.3|10079.9|10074.9|0
1725554100000|2024-09-05 16:35:00|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|5
1725554110000|2024-09-05 16:35:10|10079.9|10074.9|10079.6|10074.6|10079.9|10074.9|10079.6|10074.6|0
1725554120000|2024-09-05 16:35:20|10079.9|10074.9|10079.6|10074.6|10079.9|10074.9|10079.6|10074.6|1
1725554140000|2024-09-05 16:35:40|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|1
1725554160000|2024-09-05 16:36:00|10079.9|10074.9|10079.8|10074.8|10079.9|10074.9|10079.8|10074.8|0
1725554170000|2024-09-05 16:36:10|10079.6|10074.6|10079.1|10074.1|10079.6|10074.6|10079.1|10074.1|0
1725554180000|2024-09-05 16:36:20|10079.4|10074.4|10079.6|10074.6|10079.6|10074.6|10079.4|10074.4|1
1725554210000|2024-09-05 16:36:50|10079.1|10074.1|10079.1|10074.1|10079.4|10074.4|10079.1|10074.1|9
1725554220000|2024-09-05 16:37:00|10079.3|10074.3|10078.9|10073.9|10079.3|10074.3|10078.9|10073.9|0
1725554230000|2024-09-05 16:37:10|10078.8|10073.8|10078.9|10073.9|10078.9|10073.9|10078.8|10073.8|0
1725554240000|2024-09-05 16:37:20|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|2
1725554250000|2024-09-05 16:37:30|10079.4|10074.4|10079.1|10074.1|10079.4|10074.4|10079.1|10074.1|1
1725554280000|2024-09-05 16:38:00|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1725554290000|2024-09-05 16:38:10|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|0
1725554310000|2024-09-05 16:38:30|10078.6|10073.6|10078.1|10073.1|10078.6|10073.6|10078.1|10073.1|2
1725554320000|2024-09-05 16:38:40|||||||||1
1725554330000|2024-09-05 16:38:50|||||||||1
1725554350000|2024-09-05 16:39:10|10078.3|10073.3|10078.1|10073.1|10078.4|10073.4|10078.1|10073.1|0
1725554370000|2024-09-05 16:39:30|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.3|10073.3|0
1725554380000|2024-09-05 16:39:40|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|0
1725554400000|2024-09-05 16:40:00|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|1
1725554410000|2024-09-05 16:40:10|10078.9|10073.9|10078.6|10073.6|10078.9|10073.9|10078.6|10073.6|0
1725554420000|2024-09-05 16:40:20|10078.9|10073.9|10078.8|10073.8|10078.9|10073.9|10078.6|10073.6|0
1725554430000|2024-09-05 16:40:30|10078.9|10073.9|10078.6|10073.6|10078.9|10073.9|10078.6|10073.6|0
1725554440000|2024-09-05 16:40:40|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|0
1725554450000|2024-09-05 16:40:50|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|1
1725554460000|2024-09-05 16:41:00|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.3|10073.3|0
1725554470000|2024-09-05 16:41:10|10078.3|10073.3|10078.4|10073.4|10078.4|10073.4|10078.3|10073.3|0
1725554480000|2024-09-05 16:41:20|10078.3|10073.3|10078.1|10073.1|10078.4|10073.4|10078.1|10073.1|1
1725554490000|2024-09-05 16:41:30|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.8|10072.8|7
1725554500000|2024-09-05 16:41:40|10077.8|10072.8|10077.1|10072.1|10077.8|10072.8|10077.1|10072.1|2
1725554510000|2024-09-05 16:41:50|10076.8|10071.8|10076.6|10071.6|10076.9|10071.9|10076.6|10071.6|3
1725554520000|2024-09-05 16:42:00|10076.9|10071.9|10077.6|10072.6|10077.6|10072.6|10076.9|10071.9|7
1725554530000|2024-09-05 16:42:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1725554550000|2024-09-05 16:42:30|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1725554580000|2024-09-05 16:43:00|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1725554590000|2024-09-05 16:43:10|||||||||1
1725554600000|2024-09-05 16:43:20|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|3
1725554610000|2024-09-05 16:43:30|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|0
1725554620000|2024-09-05 16:43:40|10078.4|10073.4|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|1
1725554630000|2024-09-05 16:43:50|10078.6|10073.6|10078.9|10073.9|10078.9|10073.9|10078.6|10073.6|1
1725554640000|2024-09-05 16:44:00|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|1
1725554650000|2024-09-05 16:44:10|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|0
1725554660000|2024-09-05 16:44:20|10078.9|10073.9|10079.4|10074.4|10079.4|10074.4|10078.9|10073.9|0
1725554670000|2024-09-05 16:44:30|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.4|10074.4|3
1725554680000|2024-09-05 16:44:40|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725554690000|2024-09-05 16:44:50|||||||||1
1725554700000|2024-09-05 16:45:00|10079.6|10074.6|10080.1|10075.1|10080.1|10075.1|10079.6|10074.6|4
1725554710000|2024-09-05 16:45:10|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1725554720000|2024-09-05 16:45:20|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|5
1725554730000|2024-09-05 16:45:30|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|2
1725554740000|2024-09-05 16:45:40|||||||||3
1725554760000|2024-09-05 16:46:00|10081.4|10076.4|10081.1|10076.1|10081.4|10076.4|10081.1|10076.1|4
1725554770000|2024-09-05 16:46:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725554790000|2024-09-05 16:46:30|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10080.9|10075.9|0
1725554800000|2024-09-05 16:46:40|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|1
1725554810000|2024-09-05 16:46:50|10080.4|10075.4|10079.9|10074.9|10080.4|10075.4|10079.9|10074.9|0
1725554820000|2024-09-05 16:47:00|10079.6|10074.6|10079.4|10074.4|10079.6|10074.6|10079.4|10074.4|3
1725554830000|2024-09-05 16:47:10|||||||||2
1725554840000|2024-09-05 16:47:20|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|2
1725554850000|2024-09-05 16:47:30|10079.4|10074.4|10080.4|10075.4|10080.4|10075.4|10079.4|10074.4|0
1725554860000|2024-09-05 16:47:40|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|0
1725554890000|2024-09-05 16:48:10|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|2
1725554900000|2024-09-05 16:48:20|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|2
1725554920000|2024-09-05 16:48:40|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|0
1725554930000|2024-09-05 16:48:50|10080.1|10075.1|10080.1|10075.1|10080.3|10075.3|10080.1|10075.1|0
1725554940000|2024-09-05 16:49:00|10079.6|10074.6|10080.1|10075.1|10080.1|10075.1|10079.6|10074.6|0
1725554950000|2024-09-05 16:49:10|10080.4|10075.4|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|5
1725554970000|2024-09-05 16:49:30|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|0
1725554980000|2024-09-05 16:49:40|10080.9|10075.9|10081.6|10076.6|10081.6|10076.6|10080.9|10075.9|4
1725555000000|2024-09-05 16:50:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|2
1725555010000|2024-09-05 16:50:10|10081.1|10076.1|10081.4|10076.4|10081.4|10076.4|10081.1|10076.1|2
1725555020000|2024-09-05 16:50:20|10081.6|10076.6|10081.4|10076.4|10081.9|10076.9|10081.4|10076.4|1
1725555040000|2024-09-05 16:50:40|10081.3|10076.3|10080.8|10075.8|10081.3|10076.3|10080.8|10075.8|3
1725555050000|2024-09-05 16:50:50|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.8|10075.8|2
1725555060000|2024-09-05 16:51:00|10081.1|10076.1|10080.8|10075.8|10081.1|10076.1|10080.8|10075.8|2
1725555080000|2024-09-05 16:51:20|||||||||1
1725555110000|2024-09-05 16:51:50|10080.6|10075.6|10080.4|10075.4|10080.6|10075.6|10080.3|10075.3|0
1725555120000|2024-09-05 16:52:00|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|0
1725555130000|2024-09-05 16:52:10|10080.5|10075.5|10080.6|10075.6|10080.6|10075.6|10080.3|10075.3|0
1725555150000|2024-09-05 16:52:30|||||||||2
1725555160000|2024-09-05 16:52:40|10080.9|10075.9|10080.5|10075.5|10080.9|10075.9|10080.5|10075.5|1
1725555170000|2024-09-05 16:52:50|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|10080.3|10075.3|0
1725555180000|2024-09-05 16:53:00|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|0
1725555190000|2024-09-05 16:53:10|10079.1|10074.1|10079.4|10074.4|10079.4|10074.4|10079.1|10074.1|1
1725555210000|2024-09-05 16:53:30|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|1
1725555230000|2024-09-05 16:53:50|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|1
1725555240000|2024-09-05 16:54:00|10080|10075|10080.1|10075.1|10080.1|10075.1|10079.8|10074.8|2
1725555270000|2024-09-05 16:54:30|||||||||1
1725555280000|2024-09-05 16:54:40|10080.3|10075.3|10080.6|10075.6|10080.6|10075.6|10080.3|10075.3|1
1725555290000|2024-09-05 16:54:50|10080.8|10075.8|10080.9|10075.9|10080.9|10075.9|10080.8|10075.8|1
1725555300000|2024-09-05 16:55:00|10080.8|10075.8|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1725555310000|2024-09-05 16:55:10|10080.8|10075.8|10080.6|10075.6|10081.1|10076.1|10080.6|10075.6|0
1725555340000|2024-09-05 16:55:40|10080.3|10075.3|10080.6|10075.6|10080.6|10075.6|10080.3|10075.3|3
1725555350000|2024-09-05 16:55:50|10080.5|10075.5|10080.1|10075.1|10080.5|10075.5|10080.1|10075.1|0
1725555360000|2024-09-05 16:56:00|10080.4|10075.4|10080.8|10075.8|10080.9|10075.9|10080.4|10075.4|4
1725555370000|2024-09-05 16:56:10|10080.6|10075.6|10080.6|10075.6|10080.8|10075.8|10080.6|10075.6|1
1725555380000|2024-09-05 16:56:20|10080.3|10075.3|10080.1|10075.1|10080.3|10075.3|10080|10075|1
1725555390000|2024-09-05 16:56:30|10080|10075|10080.4|10075.4|10080.4|10075.4|10080|10075|3
1725555400000|2024-09-05 16:56:40|10080.6|10075.6|10080.3|10075.3|10080.6|10075.6|10080.1|10075.1|1
1725555420000|2024-09-05 16:57:00|10079.8|10074.8|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|2
1725555430000|2024-09-05 16:57:10|10079.8|10074.8|10079.8|10074.8|10079.9|10074.9|10079.8|10074.8|0
1725555440000|2024-09-05 16:57:20|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.8|10074.8|0
1725555450000|2024-09-05 16:57:30|10080.1|10075.1|10079.9|10074.9|10080.1|10075.1|10079.8|10074.8|0
1725555460000|2024-09-05 16:57:40|10079.8|10074.8|10079.8|10074.8|10079.9|10074.9|10079.8|10074.8|0
1725555470000|2024-09-05 16:57:50|10079.9|10074.9|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|1
1725555480000|2024-09-05 16:58:00|10079.9|10074.9|10079.6|10074.6|10079.9|10074.9|10079.6|10074.6|0
1725555490000|2024-09-05 16:58:10|10080.1|10075.1|10079.8|10074.8|10080.1|10075.1|10079.8|10074.8|3
1725555500000|2024-09-05 16:58:20|10079.9|10074.9|10079.6|10074.6|10079.9|10074.9|10079.6|10074.6|15
1725555510000|2024-09-05 16:58:30|10079.9|10074.9|10079.6|10074.6|10079.9|10074.9|10079.6|10074.6|0
1725555530000|2024-09-05 16:58:50|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|14
1725555550000|2024-09-05 16:59:10|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|12
1725555560000|2024-09-05 16:59:20|||||||||1
1725555580000|2024-09-05 16:59:40|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1725555600000|2024-09-05 17:00:00|||||||||1
1725555610000|2024-09-05 17:00:10|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|1
1725555620000|2024-09-05 17:00:20|10079.9|10074.9|10080.1|10075.1|10080.1|10075.1|10079.9|10074.9|2
1725555630000|2024-09-05 17:00:30|10080.4|10075.4|10080.1|10075.1|10080.4|10075.4|10080.1|10075.1|1
1725555640000|2024-09-05 17:00:40|10080.4|10075.4|10079.1|10074.1|10080.4|10075.4|10079.1|10074.1|7
1725555650000|2024-09-05 17:00:50|||||||||8
1725555660000|2024-09-05 17:01:00|||||||||1
1725555670000|2024-09-05 17:01:10|||||||||6
1725555720000|2024-09-05 17:02:00|10079.4|10074.4|10079.9|10074.9|10079.9|10074.9|10079.4|10074.4|7
1725555730000|2024-09-05 17:02:10|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|0
1725555740000|2024-09-05 17:02:20|||||||||2
1725555750000|2024-09-05 17:02:30|10079.4|10074.4|10080.1|10075.1|10080.1|10075.1|10079.4|10074.4|0
1725555760000|2024-09-05 17:02:40|10080.3|10075.3|10080.1|10075.1|10080.3|10075.3|10079.9|10074.9|0
1725555770000|2024-09-05 17:02:50|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|0
1725555780000|2024-09-05 17:03:00|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|3
1725555790000|2024-09-05 17:03:10|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|1
1725555800000|2024-09-05 17:03:20|10080.3|10075.3|10080.3|10075.3|10080.4|10075.4|10080.3|10075.3|0
1725555810000|2024-09-05 17:03:30|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|0
1725555820000|2024-09-05 17:03:40|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.1|10075.1|0
1725555840000|2024-09-05 17:04:00|10080.7|10075.7|10081.1|10076.1|10081.1|10076.1|10080.7|10075.7|0
1725555850000|2024-09-05 17:04:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|1
1725555860000|2024-09-05 17:04:20|||||||||4
1725555870000|2024-09-05 17:04:30|10081.1|10076.1|10080.8|10075.8|10081.1|10076.1|10080.8|10075.8|0
1725555880000|2024-09-05 17:04:40|10080.6|10075.6|10080.6|10075.6|10080.8|10075.8|10080.6|10075.6|0
1725555890000|2024-09-05 17:04:50|10080.3|10075.3|10080.1|10075.1|10080.4|10075.4|10080.1|10075.1|0
1725555920000|2024-09-05 17:05:20|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|10079.8|10074.8|1
1725555930000|2024-09-05 17:05:30|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|0
1725555940000|2024-09-05 17:05:40|10079.3|10074.3|10078.3|10073.3|10079.3|10074.3|10078.3|10073.3|1
1725555950000|2024-09-05 17:05:50|10078.4|10073.4|10078.3|10073.3|10078.4|10073.4|10078.3|10073.3|0
1725555960000|2024-09-05 17:06:00|10078.4|10073.4|10078.1|10073.1|10078.4|10073.4|10078.1|10073.1|0
1725555970000|2024-09-05 17:06:10|10078.4|10073.4|10077.6|10072.6|10078.4|10073.4|10077.6|10072.6|0
1725555980000|2024-09-05 17:06:20|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|0
1725555990000|2024-09-05 17:06:30|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1725556010000|2024-09-05 17:06:50|10077.9|10072.9|10077.8|10072.8|10077.9|10072.9|10077.8|10072.8|1
1725556020000|2024-09-05 17:07:00|10077.9|10072.9|10077.8|10072.8|10077.9|10072.9|10077.8|10072.8|0
1725556030000|2024-09-05 17:07:10|10077.6|10072.6|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|34
1725556040000|2024-09-05 17:07:20|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|1
1725556050000|2024-09-05 17:07:30|10077.8|10072.8|10077.8|10072.8|10077.9|10072.9|10077.8|10072.8|1
1725556060000|2024-09-05 17:07:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725556080000|2024-09-05 17:08:00|10077.8|10072.8|10078|10073|10078.1|10073.1|10077.8|10072.8|1
1725556090000|2024-09-05 17:08:10|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725556100000|2024-09-05 17:08:20|10077.5|10072.5|10077.6|10072.6|10077.6|10072.6|10077.5|10072.5|2
1725556110000|2024-09-05 17:08:30|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|1
1725556120000|2024-09-05 17:08:40|10077.3|10072.3|10077.3|10072.3|10077.6|10072.6|10077.1|10072.1|2
1725556130000|2024-09-05 17:08:50|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1725556140000|2024-09-05 17:09:00|10077.8|10072.8|10078.3|10073.3|10078.3|10073.3|10077.8|10072.8|3
1725556150000|2024-09-05 17:09:10|10078.4|10073.4|10078.3|10073.3|10078.4|10073.4|10078.3|10073.3|4
1725556160000|2024-09-05 17:09:20|10077.8|10072.8|10078.1|10073.1|10078.1|10073.1|10077.8|10072.8|1
1725556170000|2024-09-05 17:09:30|10078.3|10073.3|10078.1|10073.1|10078.3|10073.3|10078|10073|3
1725556180000|2024-09-05 17:09:40|10078|10073|10078|10073|10078|10073|10078|10073|0
1725556190000|2024-09-05 17:09:50|10078.1|10073.1|10078|10073|10078.1|10073.1|10078|10073|1
1725556200000|2024-09-05 17:10:00|10078.1|10073.1|10078|10073|10078.1|10073.1|10078|10073|3
1725556230000|2024-09-05 17:10:30|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.5|10072.5|1
1725556240000|2024-09-05 17:10:40|10077.5|10072.5|10077.1|10072.1|10077.5|10072.5|10077.1|10072.1|1
1725556250000|2024-09-05 17:10:50|10077|10072|10077|10072|10077|10072|10077|10072|1
1725556260000|2024-09-05 17:11:00|10076.8|10071.8|10077.1|10072.1|10077.1|10072.1|10076.8|10071.8|4
1725556270000|2024-09-05 17:11:10|||||||||3
1725556290000|2024-09-05 17:11:30|10077|10072|10077.1|10072.1|10077.1|10072.1|10077|10072|1
1725556300000|2024-09-05 17:11:40|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|3
1725556310000|2024-09-05 17:11:50|10077|10072|10076.8|10071.8|10077|10072|10076.8|10071.8|0
1725556320000|2024-09-05 17:12:00|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|1
1725556330000|2024-09-05 17:12:10|10076.3|10071.3|10076.1|10071.1|10076.3|10071.3|10076.1|10071.1|1
1725556340000|2024-09-05 17:12:20|10076.3|10071.3|10075.9|10070.9|10076.3|10071.3|10075.9|10070.9|6
1725556350000|2024-09-05 17:12:30|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725556360000|2024-09-05 17:12:40|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.6|10070.6|27
1725556370000|2024-09-05 17:12:50|10076.3|10071.3|10076.3|10071.3|10076.4|10071.4|10076.3|10071.3|2
1725556380000|2024-09-05 17:13:00|10075.8|10070.8|10075.8|10070.8|10076.1|10071.1|10075.8|10070.8|2
1725556390000|2024-09-05 17:13:10|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.8|10070.8|0
1725556400000|2024-09-05 17:13:20|10075.8|10070.8|10075.9|10070.9|10075.9|10070.9|10075.8|10070.8|0
1725556410000|2024-09-05 17:13:30|10076.1|10071.1|10076.3|10071.3|10076.3|10071.3|10076.1|10071.1|0
1725556420000|2024-09-05 17:13:40|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725556430000|2024-09-05 17:13:50|||||||||1
1725556440000|2024-09-05 17:14:00|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|1
1725556470000|2024-09-05 17:14:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1725556480000|2024-09-05 17:14:40|||||||||1
1725556490000|2024-09-05 17:14:50|||||||||5
1725556500000|2024-09-05 17:15:00|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|1
1725556510000|2024-09-05 17:15:10|10075.8|10070.8|10075.9|10070.9|10075.9|10070.9|10075.6|10070.6|0
1725556520000|2024-09-05 17:15:20|10075.8|10070.8|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|0
1725556540000|2024-09-05 17:15:40|10075.4|10070.4|10075.3|10070.3|10075.4|10070.4|10075.3|10070.3|1
1725556550000|2024-09-05 17:15:50|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1725556560000|2024-09-05 17:16:00|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|1
1725556570000|2024-09-05 17:16:10|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1725556590000|2024-09-05 17:16:30|10075.8|10070.8|10076.1|10071.1|10076.1|10071.1|10075.8|10070.8|0
1725556600000|2024-09-05 17:16:40|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10075.8|10070.8|6
1725556610000|2024-09-05 17:16:50|10076.3|10071.3|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|2
1725556620000|2024-09-05 17:17:00|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.8|10070.8|2
1725556630000|2024-09-05 17:17:10|10075.8|10070.8|10075.8|10070.8|10075.9|10070.9|10075.8|10070.8|2
1725556640000|2024-09-05 17:17:20|10075.9|10070.9|10075.8|10070.8|10075.9|10070.9|10075.8|10070.8|0
1725556650000|2024-09-05 17:17:30|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.3|10070.3|0
1725556660000|2024-09-05 17:17:40|10075.6|10070.6|10075.3|10070.3|10075.6|10070.6|10075.3|10070.3|2
1725556670000|2024-09-05 17:17:50|10075.4|10070.4|10074.9|10069.9|10075.4|10070.4|10074.8|10069.8|0
1725556680000|2024-09-05 17:18:00|10075.1|10070.1|10074.8|10069.8|10075.1|10070.1|10074.8|10069.8|0
1725556690000|2024-09-05 17:18:10|10074.9|10069.9|10074.8|10069.8|10075.1|10070.1|10074.8|10069.8|3
1725556710000|2024-09-05 17:18:30|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|1
1725556720000|2024-09-05 17:18:40|10075.1|10070.1|10074.9|10069.9|10075.1|10070.1|10074.8|10069.8|1
1725556730000|2024-09-05 17:18:50|10075.1|10070.1|10074.6|10069.6|10075.1|10070.1|10074.6|10069.6|9
1725556740000|2024-09-05 17:19:00|10074.5|10069.5|10074.3|10069.3|10074.6|10069.6|10074.3|10069.3|1
1725556750000|2024-09-05 17:19:10|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|1
1725556770000|2024-09-05 17:19:30|10074.8|10069.8|10074.6|10069.6|10074.8|10069.8|10074.6|10069.6|1
1725556790000|2024-09-05 17:19:50|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1725556800000|2024-09-05 17:20:00|10074.9|10069.9|10074.8|10069.8|10074.9|10069.9|10074.8|10069.8|1
1725556810000|2024-09-05 17:20:10|10074.6|10069.6|10075.1|10070.1|10075.1|10070.1|10074.6|10069.6|1
1725556820000|2024-09-05 17:20:20|||||||||1
1725556830000|2024-09-05 17:20:30|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|0
1725556840000|2024-09-05 17:20:40|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1725556860000|2024-09-05 17:21:00|10075.3|10070.3|10075.3|10070.3|10075.6|10070.6|10075.3|10070.3|0
1725556870000|2024-09-05 17:21:10|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.3|10070.3|0
1725556880000|2024-09-05 17:21:20|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|1
1725556900000|2024-09-05 17:21:40|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.3|10071.3|6
1725556910000|2024-09-05 17:21:50|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|1
1725556920000|2024-09-05 17:22:00|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725556930000|2024-09-05 17:22:10|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1725556950000|2024-09-05 17:22:30|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.8|10070.8|3
1725556960000|2024-09-05 17:22:40|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725556970000|2024-09-05 17:22:50|10076.3|10071.3|10076.8|10071.8|10076.8|10071.8|10076.3|10071.3|1
1725556980000|2024-09-05 17:23:00|10076.9|10071.9|10076.8|10071.8|10076.9|10071.9|10076.8|10071.8|0
1725556990000|2024-09-05 17:23:10|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10076.8|10071.8|2
1725557000000|2024-09-05 17:23:20|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.3|10072.3|1
1725557010000|2024-09-05 17:23:30|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|1
1725557020000|2024-09-05 17:23:40|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1725557040000|2024-09-05 17:24:00|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|0
1725557050000|2024-09-05 17:24:10|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1725557070000|2024-09-05 17:24:30|||||||||1
1725557080000|2024-09-05 17:24:40|10077.9|10072.9|10077.8|10072.8|10077.9|10072.9|10077.8|10072.8|0
1725557090000|2024-09-05 17:24:50|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725557100000|2024-09-05 17:25:00|10077.3|10072.3|10077.1|10072.1|10077.6|10072.6|10076.8|10071.8|0
1725557130000|2024-09-05 17:25:30|10076.8|10071.8|10076.3|10071.3|10076.8|10071.8|10076.3|10071.3|1
1725557140000|2024-09-05 17:25:40|10076.1|10071.1|10076.3|10071.3|10076.4|10071.4|10076.1|10071.1|3
1725557150000|2024-09-05 17:25:50|10076.4|10071.4|10076.3|10071.3|10076.4|10071.4|10076.3|10071.3|0
1725557160000|2024-09-05 17:26:00|10076.1|10071.1|10076.3|10071.3|10076.4|10071.4|10076.1|10071.1|1
1725557180000|2024-09-05 17:26:20|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1725557190000|2024-09-05 17:26:30|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1725557200000|2024-09-05 17:26:40|10076.8|10071.8|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|2
1725557210000|2024-09-05 17:26:50|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.9|10071.9|0
1725557220000|2024-09-05 17:27:00|10077.1|10072.1|10077.4|10072.4|10077.4|10072.4|10077.1|10072.1|0
1725557230000|2024-09-05 17:27:10|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725557250000|2024-09-05 17:27:30|10076.9|10071.9|10076.6|10071.6|10077.1|10072.1|10076.6|10071.6|0
1725557260000|2024-09-05 17:27:40|10076.8|10071.8|10077.1|10072.1|10077.1|10072.1|10076.8|10071.8|42
1725557270000|2024-09-05 17:27:50|||||||||1
1725557280000|2024-09-05 17:28:00|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|2
1725557290000|2024-09-05 17:28:10|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|0
1725557300000|2024-09-05 17:28:20|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725557310000|2024-09-05 17:28:30|||||||||1
1725557320000|2024-09-05 17:28:40|10077.4|10072.4|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|0
1725557330000|2024-09-05 17:28:50|10077.6|10072.6|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|3
1725557340000|2024-09-05 17:29:00|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|0
1725557370000|2024-09-05 17:29:30|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1725557380000|2024-09-05 17:29:40|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|0
1725557390000|2024-09-05 17:29:50|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1725557400000|2024-09-05 17:30:00|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|2
1725557410000|2024-09-05 17:30:10|10078.4|10073.4|10078.2|10073.2|10078.6|10073.6|10078.1|10073.1|3
1725557420000|2024-09-05 17:30:20|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|1
1725557440000|2024-09-05 17:30:40|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|2
1725557450000|2024-09-05 17:30:50|||||||||1
1725557460000|2024-09-05 17:31:00|10078.2|10073.2|10078.4|10073.4|10078.6|10073.6|10078.1|10073.1|2
1725557470000|2024-09-05 17:31:10|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|0
1725557480000|2024-09-05 17:31:20|10078.4|10073.4|10077.9|10072.9|10078.4|10073.4|10077.9|10072.9|0
1725557490000|2024-09-05 17:31:30|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|1
1725557520000|2024-09-05 17:32:00|10077.9|10072.9|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|0
1725557530000|2024-09-05 17:32:10|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|2
1725557540000|2024-09-05 17:32:20|10077.9|10072.9|10079.1|10074.1|10079.1|10074.1|10077.9|10072.9|9
1725557550000|2024-09-05 17:32:30|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|0
1725557560000|2024-09-05 17:32:40|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|0
1725557570000|2024-09-05 17:32:50|10078.9|10073.9|10078.9|10073.9|10079.1|10074.1|10078.7|10073.7|0
1725557580000|2024-09-05 17:33:00|10079.1|10074.1|10078.9|10073.9|10079.1|10074.1|10078.9|10073.9|0
1725557590000|2024-09-05 17:33:10|||||||||1
1725557600000|2024-09-05 17:33:20|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|26
1725557620000|2024-09-05 17:33:40|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|2
1725557630000|2024-09-05 17:33:50|10078.6|10073.6|10078.1|10073.1|10078.6|10073.6|10078.1|10073.1|0
1725557650000|2024-09-05 17:34:10|||||||||1
1725557660000|2024-09-05 17:34:20|||||||||1
1725557670000|2024-09-05 17:34:30|10077.9|10072.9|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|3
1725557690000|2024-09-05 17:34:50|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|2
1725557700000|2024-09-05 17:35:00|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|1
1725557710000|2024-09-05 17:35:10|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|1
1725557720000|2024-09-05 17:35:20|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|1
1725557730000|2024-09-05 17:35:30|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|0
1725557740000|2024-09-05 17:35:40|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|1
1725557750000|2024-09-05 17:35:50|10078.9|10073.9|10078.9|10073.9|10079.1|10074.1|10078.9|10073.9|5
1725557770000|2024-09-05 17:36:10|10079.1|10074.1|10079.4|10074.4|10079.4|10074.4|10078.9|10073.9|2
1725557780000|2024-09-05 17:36:20|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|3
1725557790000|2024-09-05 17:36:30|||||||||15
1725557800000|2024-09-05 17:36:40|10079.1|10074.1|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|10
1725557810000|2024-09-05 17:36:50|||||||||2
1725557830000|2024-09-05 17:37:10|10079.1|10074.1|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|1
1725557850000|2024-09-05 17:37:30|||||||||1
1725557870000|2024-09-05 17:37:50|||||||||1
1725557900000|2024-09-05 17:38:20|||||||||1
1725557910000|2024-09-05 17:38:30|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|6
1725557920000|2024-09-05 17:38:40|10078.4|10073.4|10078.1|10073.1|10078.4|10073.4|10078.1|10073.1|2
1725557930000|2024-09-05 17:38:50|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725557940000|2024-09-05 17:39:00|||||||||2
1725557950000|2024-09-05 17:39:10|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|1
1725557970000|2024-09-05 17:39:30|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|1
1725557980000|2024-09-05 17:39:40|10077.6|10072.6|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|4
1725558000000|2024-09-05 17:40:00|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|4
1725558010000|2024-09-05 17:40:10|||||||||1
1725558020000|2024-09-05 17:40:20|10076.8|10071.8|10076.1|10071.1|10076.8|10071.8|10076.1|10071.1|1
1725558030000|2024-09-05 17:40:30|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|2
1725558040000|2024-09-05 17:40:40|10076.4|10071.4|10077.1|10072.1|10077.1|10072.1|10076.4|10071.4|1
1725558050000|2024-09-05 17:40:50|||||||||3
1725558100000|2024-09-05 17:41:40|||||||||2
1725558130000|2024-09-05 17:42:10|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1725558150000|2024-09-05 17:42:30|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725558160000|2024-09-05 17:42:40|10076.9|10071.9|10077.4|10072.4|10077.6|10072.6|10076.9|10071.9|0
1725558170000|2024-09-05 17:42:50|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1725558180000|2024-09-05 17:43:00|10077.4|10072.4|10076.9|10071.9|10077.4|10072.4|10076.9|10071.9|4
1725558190000|2024-09-05 17:43:10|10076.6|10071.6|10077.1|10072.1|10077.1|10072.1|10076.6|10071.6|0
1725558220000|2024-09-05 17:43:40|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|1
1725558230000|2024-09-05 17:43:50|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|1
1725558240000|2024-09-05 17:44:00|10076.6|10071.6|10077.1|10072.1|10077.1|10072.1|10076.6|10071.6|0
1725558260000|2024-09-05 17:44:20|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|0
1725558270000|2024-09-05 17:44:30|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725558280000|2024-09-05 17:44:40|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|0
1725558290000|2024-09-05 17:44:50|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1725558300000|2024-09-05 17:45:00|10078.1|10073.1|10077.6|10072.6|10078.1|10073.1|10077.6|10072.6|2
1725558310000|2024-09-05 17:45:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1725558320000|2024-09-05 17:45:20|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725558330000|2024-09-05 17:45:30|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1725558360000|2024-09-05 17:46:00|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|1
1725558380000|2024-09-05 17:46:20|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1725558400000|2024-09-05 17:46:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|3
1725558410000|2024-09-05 17:46:50|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1725558420000|2024-09-05 17:47:00|10077.6|10072.6|10078.1|10073.1|10078.4|10073.4|10077.6|10072.6|4
1725558430000|2024-09-05 17:47:10|10077.9|10072.9|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|0
1725558440000|2024-09-05 17:47:20|10078.1|10073.1|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|1
1725558450000|2024-09-05 17:47:30|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1725558460000|2024-09-05 17:47:40|10077.9|10072.9|10077.4|10072.4|10077.9|10072.9|10077.4|10072.4|0
1725558480000|2024-09-05 17:48:00|10077.6|10072.6|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|0
1725558490000|2024-09-05 17:48:10|10077.1|10072.1|10077.4|10072.4|10077.4|10072.4|10077.1|10072.1|1
1725558510000|2024-09-05 17:48:30|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|5
1725558520000|2024-09-05 17:48:40|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|2
1725558530000|2024-09-05 17:48:50|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|0
1725558540000|2024-09-05 17:49:00|10078.1|10073.1|10078.4|10073.4|10078.6|10073.6|10078.1|10073.1|0
1725558550000|2024-09-05 17:49:10|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|1
1725558560000|2024-09-05 17:49:20|10077.9|10072.9|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|1
1725558570000|2024-09-05 17:49:30|10077.4|10072.4|10077.9|10072.9|10078.1|10073.1|10077.4|10072.4|1
1725558580000|2024-09-05 17:49:40|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|0
1725558590000|2024-09-05 17:49:50|10078.1|10073.1|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|0
1725558600000|2024-09-05 17:50:00|10077.8|10072.8|10077.9|10072.9|10078.1|10073.1|10077.8|10072.8|0
1725558610000|2024-09-05 17:50:10|10077.8|10072.8|10077.9|10072.9|10078.1|10073.1|10077.6|10072.6|0
1725558620000|2024-09-05 17:50:20|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1725558630000|2024-09-05 17:50:30|10077.8|10072.8|10077.8|10072.8|10078.1|10073.1|10077.8|10072.8|3
1725558640000|2024-09-05 17:50:40|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|0
1725558650000|2024-09-05 17:50:50|10077.8|10072.8|10077.9|10072.9|10078.1|10073.1|10077.8|10072.8|0
1725558660000|2024-09-05 17:51:00|10078.1|10073.1|10077.9|10072.9|10078.1|10073.1|10077.8|10072.8|0
1725558670000|2024-09-05 17:51:10|10078.4|10073.4|10078.3|10073.3|10078.6|10073.6|10078.3|10073.3|4
1725558680000|2024-09-05 17:51:20|10078.4|10073.4|10078.3|10073.3|10078.4|10073.4|10078.3|10073.3|1
1725558710000|2024-09-05 17:51:50|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10077.8|10072.8|2
1725558720000|2024-09-05 17:52:00|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|0
1725558730000|2024-09-05 17:52:10|||||||||1
1725558740000|2024-09-05 17:52:20|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725558750000|2024-09-05 17:52:30|||||||||1
1725558760000|2024-09-05 17:52:40|10076.9|10071.9|10076.8|10071.8|10077.1|10072.1|10076.8|10071.8|0
1725558770000|2024-09-05 17:52:50|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1725558780000|2024-09-05 17:53:00|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.9|10071.9|0
1725558790000|2024-09-05 17:53:10|10076.8|10071.8|10076.8|10071.8|10076.9|10071.9|10076.8|10071.8|0
1725558800000|2024-09-05 17:53:20|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1725558810000|2024-09-05 17:53:30|10076.4|10071.4|10075.9|10070.9|10076.6|10071.6|10075.9|10070.9|1
1725558820000|2024-09-05 17:53:40|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725558830000|2024-09-05 17:53:50|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|0
1725558860000|2024-09-05 17:54:20|10075.8|10070.8|10075.8|10070.8|10075.9|10070.9|10075.8|10070.8|0
1725558870000|2024-09-05 17:54:30|10075.9|10070.9|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|1
1725558900000|2024-09-05 17:55:00|||||||||51
1725558910000|2024-09-05 17:55:10|10075.8|10070.8|10075.9|10070.9|10075.9|10070.9|10075.8|10070.8|5
1725558920000|2024-09-05 17:55:20|10075.8|10070.8|10075.8|10070.8|10076.1|10071.1|10075.6|10070.6|7
1725558930000|2024-09-05 17:55:30|10075.9|10070.9|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|0
1725558940000|2024-09-05 17:55:40|||||||||1
1725558960000|2024-09-05 17:56:00|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|2
1725558970000|2024-09-05 17:56:10|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|1
1725558980000|2024-09-05 17:56:20|10075.4|10070.4|10074.8|10069.8|10075.4|10070.4|10074.8|10069.8|0
1725558990000|2024-09-05 17:56:30|10074.6|10069.6|10074.4|10069.4|10075.1|10070.1|10074.3|10069.3|3
1725559000000|2024-09-05 17:56:40|10074.6|10069.6|10074.1|10069.1|10074.6|10069.6|10074.1|10069.1|1
1725559010000|2024-09-05 17:56:50|10074.4|10069.4|10074.3|10069.3|10074.4|10069.4|10074.3|10069.3|0
1725559020000|2024-09-05 17:57:00|10074.4|10069.4|10074.3|10069.3|10074.6|10069.6|10074.3|10069.3|0
1725559030000|2024-09-05 17:57:10|10074.4|10069.4|10074.1|10069.1|10074.4|10069.4|10073.9|10068.9|0
1725559040000|2024-09-05 17:57:20|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1725559050000|2024-09-05 17:57:30|10073.8|10068.8|10073.8|10068.8|10073.9|10068.9|10073.8|10068.8|0
1725559060000|2024-09-05 17:57:40|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.8|10068.8|0
1725559070000|2024-09-05 17:57:50|10073.8|10068.8|10074.1|10069.1|10074.1|10069.1|10073.8|10068.8|1
1725559090000|2024-09-05 17:58:10|||||||||1
1725559120000|2024-09-05 17:58:40|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|0
1725559130000|2024-09-05 17:58:50|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|1
1725559140000|2024-09-05 17:59:00|10074.3|10069.3|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|0
1725559150000|2024-09-05 17:59:10|||||||||1
1725559160000|2024-09-05 17:59:20|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.3|10069.3|0
1725559170000|2024-09-05 17:59:30|10074.3|10069.3|10074.4|10069.4|10074.4|10069.4|10074.3|10069.3|0
1725559200000|2024-09-05 18:00:00|10074.6|10069.6|10073.9|10068.9|10074.6|10069.6|10073.9|10068.9|3
1725559210000|2024-09-05 18:00:10|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|0
1725559220000|2024-09-05 18:00:20|10073.9|10068.9|10073.4|10068.4|10073.9|10068.9|10073.3|10068.3|2
1725559230000|2024-09-05 18:00:30|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.3|10068.3|0
1725559240000|2024-09-05 18:00:40|10073.3|10068.3|10073.3|10068.3|10073.4|10068.4|10073.3|10068.3|1
1725559250000|2024-09-05 18:00:50|10073.4|10068.4|10073.4|10068.4|10073.6|10068.6|10073.3|10068.3|4
1725559260000|2024-09-05 18:01:00|10073.3|10068.3|10073.4|10068.4|10073.6|10068.6|10073.1|10068.1|4
1725559270000|2024-09-05 18:01:10|10073.3|10068.3|10073.3|10068.3|10073.6|10068.6|10073.1|10068.1|0
1725559280000|2024-09-05 18:01:20|10073.1|10068.1|10072.6|10067.6|10073.1|10068.1|10072.6|10067.6|21
1725559310000|2024-09-05 18:01:50|10072.3|10067.3|10072.3|10067.3|10072.4|10067.4|10072.3|10067.3|0
1725559320000|2024-09-05 18:02:00|10072.1|10067.1|10071.6|10066.6|10072.1|10067.1|10071.6|10066.6|1
1725559330000|2024-09-05 18:02:10|10071.9|10066.9|10071.8|10066.8|10072.1|10067.1|10071.8|10066.8|1
1725559340000|2024-09-05 18:02:20|10072.1|10067.1|10071.8|10066.8|10072.1|10067.1|10071.8|10066.8|1
1725559350000|2024-09-05 18:02:30|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|0
1725559360000|2024-09-05 18:02:40|10071.8|10066.8|10071.9|10066.9|10072.1|10067.1|10071.8|10066.8|3
1725559370000|2024-09-05 18:02:50|10071.8|10066.8|10071.9|10066.9|10071.9|10066.9|10071.8|10066.8|0
1725559380000|2024-09-05 18:03:00|10071.8|10066.8|10071.6|10066.6|10071.8|10066.8|10071.6|10066.6|0
1725559400000|2024-09-05 18:03:20|||||||||1
1725559410000|2024-09-05 18:03:30|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|3
1725559420000|2024-09-05 18:03:40|||||||||3
1725559440000|2024-09-05 18:04:00|10070.9|10065.9|10070.8|10065.8|10071.1|10066.1|10070.8|10065.8|1
1725559450000|2024-09-05 18:04:10|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|1
1725559460000|2024-09-05 18:04:20|10070.8|10065.8|10070.9|10065.9|10070.9|10065.9|10070.8|10065.8|6
1725559470000|2024-09-05 18:04:30|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10070.9|10065.9|3
1725559510000|2024-09-05 18:05:10|10070.9|10065.9|10070.6|10065.6|10071.1|10066.1|10070.6|10065.6|0
1725559520000|2024-09-05 18:05:20|10070.9|10065.9|10070.6|10065.6|10071.1|10066.1|10070.6|10065.6|1
1725559530000|2024-09-05 18:05:30|10070.9|10065.9|10071.1|10066.1|10071.1|10066.1|10070.9|10065.9|3
1725559540000|2024-09-05 18:05:40|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|0
1725559560000|2024-09-05 18:06:00|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|6
1725559570000|2024-09-05 18:06:10|10070.8|10065.8|10070.9|10065.9|10071.1|10066.1|10070.8|10065.8|0
1725559580000|2024-09-05 18:06:20|10070.8|10065.8|10070.6|10065.6|10071.1|10066.1|10070.6|10065.6|1
1725559590000|2024-09-05 18:06:30|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725559600000|2024-09-05 18:06:40|10070.6|10065.6|10071.1|10066.1|10071.1|10066.1|10070.6|10065.6|3
1725559620000|2024-09-05 18:07:00|10070.8|10065.8|10071.1|10066.1|10071.1|10066.1|10070.8|10065.8|7
1725559630000|2024-09-05 18:07:10|||||||||1
1725559650000|2024-09-05 18:07:30|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|1
1725559660000|2024-09-05 18:07:40|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|0
1725559670000|2024-09-05 18:07:50|||||||||1
1725559690000|2024-09-05 18:08:10|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725559700000|2024-09-05 18:08:20|10070.9|10065.9|10070.8|10065.8|10070.9|10065.9|10070.8|10065.8|0
1725559710000|2024-09-05 18:08:30|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|4
1725559720000|2024-09-05 18:08:40|10070.4|10065.4|10070.3|10065.3|10070.6|10065.6|10070.3|10065.3|146
1725559730000|2024-09-05 18:08:50|10070.4|10065.4|10070.6|10065.6|10070.6|10065.6|10070.4|10065.4|0
1725559760000|2024-09-05 18:09:20|10070.4|10065.4|10070.3|10065.3|10070.4|10065.4|10070.3|10065.3|6
1725559770000|2024-09-05 18:09:30|10070.1|10065.1|10070.1|10065.1|10070.1|10065.1|10070.1|10065.1|1
1725559780000|2024-09-05 18:09:40|||||||||2
1725559800000|2024-09-05 18:10:00|10069.6|10064.6|10069.6|10064.6|10069.6|10064.6|10069.6|10064.6|0
1725559830000|2024-09-05 18:10:30|10070.1|10065.1|10070.1|10065.1|10070.1|10065.1|10070.1|10065.1|0
1725559840000|2024-09-05 18:10:40|10069.6|10064.6|10070.1|10065.1|10070.1|10065.1|10069.6|10064.6|1
1725559850000|2024-09-05 18:10:50|||||||||2
1725559870000|2024-09-05 18:11:10|10069.8|10064.8|10069.6|10064.6|10069.8|10064.8|10069.6|10064.6|1
1725559890000|2024-09-05 18:11:30|10069.3|10064.3|10069.1|10064.1|10069.3|10064.3|10069.1|10064.1|9
1725559900000|2024-09-05 18:11:40|||||||||3
1725559920000|2024-09-05 18:12:00|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|10069.1|10064.1|33
1725559930000|2024-09-05 18:12:10|10069.1|10064.1|10069.1|10064.1|10069.6|10064.6|10069.1|10064.1|0
1725559970000|2024-09-05 18:12:50|10069.6|10064.6|10069.6|10064.6|10069.6|10064.6|10069.6|10064.6|7
1725559980000|2024-09-05 18:13:00|10070.1|10065.1|10070.1|10065.1|10070.1|10065.1|10070.1|10065.1|0
1725559990000|2024-09-05 18:13:10|10069.8|10064.8|10069.6|10064.6|10069.8|10064.8|10069.6|10064.6|0
1725560000000|2024-09-05 18:13:20|10069.8|10064.8|10069.6|10064.6|10069.8|10064.8|10069.6|10064.6|0
1725560010000|2024-09-05 18:13:30|10070.3|10065.3|10069.8|10064.8|10070.3|10065.3|10069.6|10064.6|0
1725560020000|2024-09-05 18:13:40|10069.6|10064.6|10070.1|10065.1|10070.1|10065.1|10069.6|10064.6|0
1725560030000|2024-09-05 18:13:50|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|1
1725560040000|2024-09-05 18:14:00|||||||||4
1725560050000|2024-09-05 18:14:10|10069.6|10064.6|10069.8|10064.8|10069.8|10064.8|10069.6|10064.6|0
1725560060000|2024-09-05 18:14:20|||||||||6
1725560070000|2024-09-05 18:14:30|10069.6|10064.6|10070.3|10065.3|10070.6|10065.6|10069.6|10064.6|7
1725560080000|2024-09-05 18:14:40|10070.1|10065.1|10070.3|10065.3|10070.3|10065.3|10070.1|10065.1|0
1725560090000|2024-09-05 18:14:50|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|0
1725560110000|2024-09-05 18:15:10|||||||||6
1725560130000|2024-09-05 18:15:30|10070.8|10065.8|10070.6|10065.6|10070.8|10065.8|10070.6|10065.6|1
1725560140000|2024-09-05 18:15:40|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|0
1725560160000|2024-09-05 18:16:00|10071.6|10066.6|10072.1|10067.1|10072.1|10067.1|10071.6|10066.6|3
1725560180000|2024-09-05 18:16:20|10072.3|10067.3|10072.6|10067.6|10072.6|10067.6|10072.3|10067.3|6
1725560200000|2024-09-05 18:16:40|||||||||1
1725560220000|2024-09-05 18:17:00|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|1
1725560230000|2024-09-05 18:17:10|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|0
1725560250000|2024-09-05 18:17:30|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|2
1725560290000|2024-09-05 18:18:10|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|2
1725560310000|2024-09-05 18:18:30|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|0
1725560320000|2024-09-05 18:18:40|10073.8|10068.8|10073.6|10068.6|10073.8|10068.8|10073.6|10068.6|0
1725560350000|2024-09-05 18:19:10|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|1
1725560380000|2024-09-05 18:19:40|10073.6|10068.6|10073.1|10068.1|10073.6|10068.6|10073.1|10068.1|0
1725560390000|2024-09-05 18:19:50|10072.8|10067.8|10073.1|10068.1|10073.1|10068.1|10072.8|10067.8|0
1725560420000|2024-09-05 18:20:20|||||||||1
1725560440000|2024-09-05 18:20:40|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|4
1725560450000|2024-09-05 18:20:50|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|1
1725560490000|2024-09-05 18:21:30|||||||||1
1725560530000|2024-09-05 18:22:10|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|7
1725560540000|2024-09-05 18:22:20|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|1
1725560550000|2024-09-05 18:22:30|10071.8|10066.8|10071.6|10066.6|10071.8|10066.8|10071.6|10066.6|1
1725560570000|2024-09-05 18:22:50|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1725560580000|2024-09-05 18:23:00|10071.6|10066.6|10071.1|10066.1|10071.6|10066.6|10071.1|10066.1|1
1725560590000|2024-09-05 18:23:10|10071.3|10066.3|10071.1|10066.1|10071.3|10066.3|10071.1|10066.1|0
1725560600000|2024-09-05 18:23:20|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725560610000|2024-09-05 18:23:30|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10070.8|10065.8|1
1725560640000|2024-09-05 18:24:00|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725560650000|2024-09-05 18:24:10|10071.1|10066.1|10070.8|10065.8|10071.1|10066.1|10070.8|10065.8|0
1725560660000|2024-09-05 18:24:20|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|2
1725560670000|2024-09-05 18:24:30|||||||||1
1725560680000|2024-09-05 18:24:40|||||||||5
1725560690000|2024-09-05 18:24:50|10071.3|10066.3|10071.6|10066.6|10071.6|10066.6|10071.3|10066.3|2
1725560700000|2024-09-05 18:25:00|10071.8|10066.8|10072.1|10067.1|10072.1|10067.1|10071.8|10066.8|3
1725560710000|2024-09-05 18:25:10|10071.8|10066.8|10072.1|10067.1|10072.1|10067.1|10071.8|10066.8|0
1725560730000|2024-09-05 18:25:30|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|0
1725560740000|2024-09-05 18:25:40|||||||||1
1725560770000|2024-09-05 18:26:10|10071.1|10066.1|10071.6|10066.6|10071.6|10066.6|10071.1|10066.1|1
1725560790000|2024-09-05 18:26:30|||||||||3
1725560800000|2024-09-05 18:26:40|||||||||1
1725560820000|2024-09-05 18:27:00|10071.3|10066.3|10072.1|10067.1|10072.1|10067.1|10071.3|10066.3|1
1725560830000|2024-09-05 18:27:10|10071.8|10066.8|10072.1|10067.1|10072.1|10067.1|10071.6|10066.6|0
1725560840000|2024-09-05 18:27:20|10072.3|10067.3|10072.1|10067.1|10072.6|10067.6|10072.1|10067.1|1
1725560850000|2024-09-05 18:27:30|10072.4|10067.4|10072.3|10067.3|10072.4|10067.4|10072.3|10067.3|0
1725560860000|2024-09-05 18:27:40|10072.1|10067.1|10072.8|10067.8|10072.8|10067.8|10072.1|10067.1|0
1725560870000|2024-09-05 18:27:50|10072.3|10067.3|10072.6|10067.6|10072.6|10067.6|10072.3|10067.3|1
1725560880000|2024-09-05 18:28:00|10072.4|10067.4|10072.6|10067.6|10072.6|10067.6|10072.3|10067.3|0
1725560890000|2024-09-05 18:28:10|||||||||3
1725560910000|2024-09-05 18:28:30|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|0
1725560920000|2024-09-05 18:28:40|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|3
1725560930000|2024-09-05 18:28:50|||||||||1
1725560960000|2024-09-05 18:29:20|10072.9|10067.9|10073.1|10068.1|10073.1|10068.1|10072.8|10067.8|0
1725560970000|2024-09-05 18:29:30|10072.8|10067.8|10072.9|10067.9|10072.9|10067.9|10072.8|10067.8|0
1725560980000|2024-09-05 18:29:40|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|0
1725560990000|2024-09-05 18:29:50|||||||||25
1725561000000|2024-09-05 18:30:00|||||||||26
1725561020000|2024-09-05 18:30:20|10072.7|10067.7|10072.6|10067.6|10072.7|10067.7|10072.6|10067.6|1
1725561030000|2024-09-05 18:30:30|10072.4|10067.4|10072.4|10067.4|10072.6|10067.6|10072.4|10067.4|0
1725561040000|2024-09-05 18:30:40|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.4|10067.4|0
1725561060000|2024-09-05 18:31:00|||||||||2
1725561070000|2024-09-05 18:31:10|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|3
1725561080000|2024-09-05 18:31:20|10072.6|10067.6|10072.3|10067.3|10072.6|10067.6|10072.3|10067.3|5
1725561090000|2024-09-05 18:31:30|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10071.6|10066.6|2
1725561110000|2024-09-05 18:31:50|||||||||3
1725561120000|2024-09-05 18:32:00|||||||||1
1725561130000|2024-09-05 18:32:10|10072.6|10067.6|10072.3|10067.3|10072.6|10067.6|10072.3|10067.3|8
1725561140000|2024-09-05 18:32:20|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|1
1725561150000|2024-09-05 18:32:30|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725561160000|2024-09-05 18:32:40|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|0
1725561180000|2024-09-05 18:33:00|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|1
1725561190000|2024-09-05 18:33:10|||||||||1
1725561240000|2024-09-05 18:34:00|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|1
1725561250000|2024-09-05 18:34:10|10071.3|10066.3|10071.1|10066.1|10071.3|10066.3|10071.1|10066.1|1
1725561270000|2024-09-05 18:34:30|10070.8|10065.8|10070.6|10065.6|10070.8|10065.8|10070.6|10065.6|0
1725561280000|2024-09-05 18:34:40|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|3
1725561290000|2024-09-05 18:34:50|10070.8|10065.8|10070.8|10065.8|10071.1|10066.1|10070.8|10065.8|1
1725561300000|2024-09-05 18:35:00|10071.1|10066.1|10070.9|10065.9|10071.1|10066.1|10070.9|10065.9|1
1725561310000|2024-09-05 18:35:10|10071.1|10066.1|10070.8|10065.8|10071.1|10066.1|10070.8|10065.8|1
1725561320000|2024-09-05 18:35:20|10070.9|10065.9|10070.6|10065.6|10070.9|10065.9|10070.6|10065.6|1
1725561340000|2024-09-05 18:35:40|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725561350000|2024-09-05 18:35:50|10070.9|10065.9|10070.9|10065.9|10071.1|10066.1|10070.8|10065.8|7
1725561360000|2024-09-05 18:36:00|10070.8|10065.8|10071.1|10066.1|10071.1|10066.1|10070.8|10065.8|0
1725561370000|2024-09-05 18:36:10|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|1
1725561390000|2024-09-05 18:36:30|||||||||1
1725561450000|2024-09-05 18:37:30|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|1
1725561460000|2024-09-05 18:37:40|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|0
1725561480000|2024-09-05 18:38:00|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|0
1725561490000|2024-09-05 18:38:10|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|0
1725561510000|2024-09-05 18:38:30|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|1
1725561540000|2024-09-05 18:39:00|10071.8|10066.8|10072.1|10067.1|10072.1|10067.1|10071.8|10066.8|1
1725561570000|2024-09-05 18:39:30|||||||||1
1725561590000|2024-09-05 18:39:50|10072.3|10067.3|10072.6|10067.6|10072.6|10067.6|10072.3|10067.3|1
1725561610000|2024-09-05 18:40:10|||||||||2
1725561620000|2024-09-05 18:40:20|10072.9|10067.9|10073.1|10068.1|10073.1|10068.1|10072.9|10067.9|0
1725561630000|2024-09-05 18:40:30|10072.9|10067.9|10073.4|10068.4|10073.4|10068.4|10072.9|10067.9|5
1725561640000|2024-09-05 18:40:40|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.3|10068.3|1
1725561660000|2024-09-05 18:41:00|10073.8|10068.8|10074.1|10069.1|10074.1|10069.1|10073.8|10068.8|1
1725561690000|2024-09-05 18:41:30|10074.3|10069.3|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|4
1725561700000|2024-09-05 18:41:40|||||||||1
1725561720000|2024-09-05 18:42:00|10074.4|10069.4|10074.4|10069.4|10074.6|10069.6|10074.3|10069.3|4
1725561730000|2024-09-05 18:42:10|10074.3|10069.3|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|0
1725561760000|2024-09-05 18:42:40|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|0
1725561770000|2024-09-05 18:42:50|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|1
1725561780000|2024-09-05 18:43:00|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|0
1725561790000|2024-09-05 18:43:10|10074.4|10069.4|10074.3|10069.3|10074.6|10069.6|10074.3|10069.3|0
1725561810000|2024-09-05 18:43:30|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|0
1725561830000|2024-09-05 18:43:50|10074.3|10069.3|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|0
1725561840000|2024-09-05 18:44:00|||||||||1
1725561850000|2024-09-05 18:44:10|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.3|10069.3|0
1725561880000|2024-09-05 18:44:40|||||||||3
1725561900000|2024-09-05 18:45:00|||||||||1
1725561930000|2024-09-05 18:45:30|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|2
1725561960000|2024-09-05 18:46:00|||||||||1
1725562000000|2024-09-05 18:46:40|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|2
1725562020000|2024-09-05 18:47:00|10075.1|10070.1|10074.6|10069.6|10075.1|10070.1|10074.6|10069.6|3
1725562030000|2024-09-05 18:47:10|10074.8|10069.8|10075.1|10070.1|10075.1|10070.1|10074.8|10069.8|2
1725562050000|2024-09-05 18:47:30|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|0
1725562060000|2024-09-05 18:47:40|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1725562070000|2024-09-05 18:47:50|10075.1|10070.1|10075.3|10070.3|10075.3|10070.3|10075.1|10070.1|0
1725562080000|2024-09-05 18:48:00|10075.6|10070.6|10075.8|10070.8|10075.8|10070.8|10075.6|10070.6|4
1725562090000|2024-09-05 18:48:10|10076.1|10071.1|10076.1|10071.1|10076.3|10071.3|10076.1|10071.1|3
1725562110000|2024-09-05 18:48:30|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1725562120000|2024-09-05 18:48:40|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|1
1725562130000|2024-09-05 18:48:50|10076.3|10071.3|10076.1|10071.1|10076.3|10071.3|10076.1|10071.1|0
1725562140000|2024-09-05 18:49:00|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.1|10071.1|1
1725562150000|2024-09-05 18:49:10|10076.1|10071.1|10075.8|10070.8|10076.1|10071.1|10075.8|10070.8|1
1725562160000|2024-09-05 18:49:20|10075.6|10070.6|10075.6|10070.6|10075.8|10070.8|10075.6|10070.6|0
1725562180000|2024-09-05 18:49:40|10075.3|10070.3|10075.1|10070.1|10075.3|10070.3|10075.1|10070.1|0
1725562210000|2024-09-05 18:50:10|10074.9|10069.9|10075.3|10070.3|10075.3|10070.3|10074.9|10069.9|0
1725562220000|2024-09-05 18:50:20|||||||||1
1725562230000|2024-09-05 18:50:30|10075.6|10070.6|10075.6|10070.6|10075.8|10070.8|10075.6|10070.6|1
1725562240000|2024-09-05 18:50:40|10075.8|10070.8|10075.6|10070.6|10075.8|10070.8|10075.6|10070.6|1
1725562250000|2024-09-05 18:50:50|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|0
1725562260000|2024-09-05 18:51:00|10075.6|10070.6|10076.1|10071.1|10076.1|10071.1|10075.6|10070.6|2
1725562270000|2024-09-05 18:51:10|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1725562280000|2024-09-05 18:51:20|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|1
1725562290000|2024-09-05 18:51:30|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|0
1725562300000|2024-09-05 18:51:40|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|1
1725562310000|2024-09-05 18:51:50|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|1
1725562340000|2024-09-05 18:52:20|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|1
1725562350000|2024-09-05 18:52:30|10077.3|10072.3|10077.6|10072.6|10077.8|10072.8|10077.3|10072.3|3
1725562360000|2024-09-05 18:52:40|10077.3|10072.3|10077.6|10072.6|10077.6|10072.6|10077.3|10072.3|6
1725562370000|2024-09-05 18:52:50|||||||||11
1725562380000|2024-09-05 18:53:00|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725562390000|2024-09-05 18:53:10|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|1
1725562400000|2024-09-05 18:53:20|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|3
1725562410000|2024-09-05 18:53:30|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|1
1725562420000|2024-09-05 18:53:40|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|1
1725562430000|2024-09-05 18:53:50|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|0
1725562440000|2024-09-05 18:54:00|10077.6|10072.6|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|0
1725562450000|2024-09-05 18:54:10|10076.8|10071.8|10077.6|10072.6|10077.6|10072.6|10076.8|10071.8|1
1725562470000|2024-09-05 18:54:30|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|1
1725562480000|2024-09-05 18:54:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1725562490000|2024-09-05 18:54:50|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|0
1725562500000|2024-09-05 18:55:00|10077.6|10072.6|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|3
1725562510000|2024-09-05 18:55:10|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|1
1725562520000|2024-09-05 18:55:20|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1725562540000|2024-09-05 18:55:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1725562550000|2024-09-05 18:55:50|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|3
1725562560000|2024-09-05 18:56:00|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|0
1725562570000|2024-09-05 18:56:10|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|0
1725562580000|2024-09-05 18:56:20|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|2
1725562590000|2024-09-05 18:56:30|10077.3|10072.3|10077.6|10072.6|10077.6|10072.6|10077.3|10072.3|5
1725562600000|2024-09-05 18:56:40|||||||||1
1725562610000|2024-09-05 18:56:50|||||||||3
1725562630000|2024-09-05 18:57:10|10077.4|10072.4|10077.3|10072.3|10077.4|10072.4|10077.3|10072.3|3
1725562640000|2024-09-05 18:57:20|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|5
1725562660000|2024-09-05 18:57:40|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|0
1725562670000|2024-09-05 18:57:50|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|4
1725562680000|2024-09-05 18:58:00|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725562690000|2024-09-05 18:58:10|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|1
1725562700000|2024-09-05 18:58:20|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|3
1725562710000|2024-09-05 18:58:30|10078.1|10073.1|10078.3|10073.3|10078.3|10073.3|10078.1|10073.1|1
1725562720000|2024-09-05 18:58:40|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|3
1725562730000|2024-09-05 18:58:50|10078.6|10073.6|10078.8|10073.8|10078.8|10073.8|10078.3|10073.3|4
1725562740000|2024-09-05 18:59:00|||||||||1
1725562750000|2024-09-05 18:59:10|||||||||1
1725562760000|2024-09-05 18:59:20|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|5
1725562770000|2024-09-05 18:59:30|10078.8|10073.8|10077.8|10072.8|10078.8|10073.8|10077.8|10072.8|14
1725562780000|2024-09-05 18:59:40|||||||||5
1725562790000|2024-09-05 18:59:50|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|8
1725562800000|2024-09-05 19:00:00|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|8
1725562810000|2024-09-05 19:00:10|10077.3|10072.3|10077.8|10072.8|10077.8|10072.8|10077.3|10072.3|5
1725562820000|2024-09-05 19:00:20|10077.6|10072.6|10077.3|10072.3|10077.6|10072.6|10077.1|10072.1|14
1725562830000|2024-09-05 19:00:30|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|2
1725562840000|2024-09-05 19:00:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725562850000|2024-09-05 19:00:50|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|5
1725562860000|2024-09-05 19:01:00|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|1
1725562870000|2024-09-05 19:01:10|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|0
1725562880000|2024-09-05 19:01:20|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|4
1725562890000|2024-09-05 19:01:30|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|7
1725562900000|2024-09-05 19:01:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725562920000|2024-09-05 19:02:00|||||||||3
1725562950000|2024-09-05 19:02:30|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|2
1725562960000|2024-09-05 19:02:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725562980000|2024-09-05 19:03:00|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|6
1725562990000|2024-09-05 19:03:10|||||||||1
1725563010000|2024-09-05 19:03:30|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|2
1725563020000|2024-09-05 19:03:40|10076.6|10071.6|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|0
1725563040000|2024-09-05 19:04:00|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|2
1725563050000|2024-09-05 19:04:10|||||||||1
1725563060000|2024-09-05 19:04:20|10076.6|10071.6|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|17
1725563070000|2024-09-05 19:04:30|10076.8|10071.8|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|2
1725563090000|2024-09-05 19:04:50|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|0
1725563100000|2024-09-05 19:05:00|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|2
1725563120000|2024-09-05 19:05:20|10076.3|10071.3|10075.6|10070.6|10076.3|10071.3|10075.6|10070.6|3
1725563130000|2024-09-05 19:05:30|||||||||20
1725563140000|2024-09-05 19:05:40|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725563150000|2024-09-05 19:05:50|10076.3|10071.3|10076.8|10071.8|10076.8|10071.8|10076.3|10071.3|0
1725563170000|2024-09-05 19:06:10|10076.6|10071.6|10076.8|10071.8|10076.8|10071.8|10076.6|10071.6|0
1725563180000|2024-09-05 19:06:20|10076.6|10071.6|10076.8|10071.8|10076.8|10071.8|10076.6|10071.6|1
1725563210000|2024-09-05 19:06:50|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|5
1725563220000|2024-09-05 19:07:00|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1725563230000|2024-09-05 19:07:10|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|4
1725563240000|2024-09-05 19:07:20|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|0
1725563250000|2024-09-05 19:07:30|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|4
1725563260000|2024-09-05 19:07:40|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1725563270000|2024-09-05 19:07:50|10077.1|10072.1|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|9
1725563290000|2024-09-05 19:08:10|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|0
1725563300000|2024-09-05 19:08:20|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1725563310000|2024-09-05 19:08:30|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|1
1725563320000|2024-09-05 19:08:40|10077.1|10072.1|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|0
1725563330000|2024-09-05 19:08:50|10076.8|10071.8|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|0
1725563340000|2024-09-05 19:09:00|10076.8|10071.8|10077.1|10072.1|10077.1|10072.1|10076.8|10071.8|0
1725563370000|2024-09-05 19:09:30|||||||||1
1725563380000|2024-09-05 19:09:40|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|2
1725563410000|2024-09-05 19:10:10|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725563420000|2024-09-05 19:10:20|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|0
1725563430000|2024-09-05 19:10:30|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|5
1725563440000|2024-09-05 19:10:40|||||||||2
1725563450000|2024-09-05 19:10:50|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|0
1725563460000|2024-09-05 19:11:00|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1725563470000|2024-09-05 19:11:10|10076.5|10071.5|10076.3|10071.3|10076.5|10071.5|10076.1|10071.1|0
1725563480000|2024-09-05 19:11:20|10076.1|10071.1|10076.1|10071.1|10076.3|10071.3|10076.1|10071.1|0
1725563490000|2024-09-05 19:11:30|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1725563500000|2024-09-05 19:11:40|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.6|10071.6|13
1725563510000|2024-09-05 19:11:50|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|1
1725563540000|2024-09-05 19:12:20|10076.3|10071.3|10076.1|10071.1|10076.3|10071.3|10076.1|10071.1|3
1725563550000|2024-09-05 19:12:30|10076.3|10071.3|10076.1|10071.1|10076.3|10071.3|10076.1|10071.1|0
1725563570000|2024-09-05 19:12:50|10075.8|10070.8|10075.6|10070.6|10075.8|10070.8|10075.6|10070.6|0
1725563580000|2024-09-05 19:13:00|10075.8|10070.8|10075.6|10070.6|10075.8|10070.8|10075.6|10070.6|2
1725563600000|2024-09-05 19:13:20|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|3
1725563630000|2024-09-05 19:13:50|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|1
1725563640000|2024-09-05 19:14:00|10075.1|10070.1|10075.1|10070.1|10075.3|10070.3|10075.1|10070.1|0
1725563650000|2024-09-05 19:14:10|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|3
1725563670000|2024-09-05 19:14:30|||||||||1
1725563680000|2024-09-05 19:14:40|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725563700000|2024-09-05 19:15:00|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|1
1725563710000|2024-09-05 19:15:10|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|3
1725563720000|2024-09-05 19:15:20|||||||||3
1725563730000|2024-09-05 19:15:30|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.1|10071.1|3
1725563740000|2024-09-05 19:15:40|10076.8|10071.8|10076.6|10071.6|10076.8|10071.8|10076.6|10071.6|1
1725563750000|2024-09-05 19:15:50|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|1
1725563760000|2024-09-05 19:16:00|10076.8|10071.8|10077.1|10072.1|10077.1|10072.1|10076.8|10071.8|1
1725563770000|2024-09-05 19:16:10|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|2
1725563780000|2024-09-05 19:16:20|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|3
1725563790000|2024-09-05 19:16:30|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|0
1725563800000|2024-09-05 19:16:40|10077.3|10072.3|10077.6|10072.6|10077.6|10072.6|10077.3|10072.3|10
1725563820000|2024-09-05 19:17:00|10077.8|10072.8|10078.1|10073.1|10078.1|10073.1|10077.6|10072.6|2
1725563850000|2024-09-05 19:17:30|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|6
1725563860000|2024-09-05 19:17:40|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|2
1725563880000|2024-09-05 19:18:00|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|1
1725563890000|2024-09-05 19:18:10|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|1
1725563900000|2024-09-05 19:18:20|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1725563910000|2024-09-05 19:18:30|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|4
1725563920000|2024-09-05 19:18:40|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1725563940000|2024-09-05 19:19:00|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|0
1725563950000|2024-09-05 19:19:10|||||||||2
1725563960000|2024-09-05 19:19:20|10077.1|10072.1|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|0
1725563970000|2024-09-05 19:19:30|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1725563980000|2024-09-05 19:19:40|10076.8|10071.8|10077.1|10072.1|10077.1|10072.1|10076.8|10071.8|1
1725564000000|2024-09-05 19:20:00|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.6|10071.6|0
1725564010000|2024-09-05 19:20:10|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|1
1725564020000|2024-09-05 19:20:20|||||||||1
1725564040000|2024-09-05 19:20:40|||||||||1
1725564060000|2024-09-05 19:21:00|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|0
1725564070000|2024-09-05 19:21:10|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725564080000|2024-09-05 19:21:20|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1725564090000|2024-09-05 19:21:30|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|1
1725564100000|2024-09-05 19:21:40|10077|10072|10077|10072|10077.1|10072.1|10077|10072|0
1725564110000|2024-09-05 19:21:50|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|0
1725564120000|2024-09-05 19:22:00|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|2
1725564130000|2024-09-05 19:22:10|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|0
1725564150000|2024-09-05 19:22:30|10077.5|10072.5|10077.3|10072.3|10077.6|10072.6|10077.3|10072.3|2
1725564160000|2024-09-05 19:22:40|10077|10072|10077.3|10072.3|10077.3|10072.3|10077|10072|0
1725564170000|2024-09-05 19:22:50|10077.1|10072.1|10077.1|10072.1|10077.3|10072.3|10077|10072|0
1725564180000|2024-09-05 19:23:00|10077|10072|10077.3|10072.3|10077.3|10072.3|10077|10072|0
1725564210000|2024-09-05 19:23:30|10077.1|10072.1|10077.6|10072.6|10077.8|10072.8|10077.1|10072.1|7
1725564220000|2024-09-05 19:23:40|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|0
1725564230000|2024-09-05 19:23:50|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|0
1725564240000|2024-09-05 19:24:00|10077.6|10072.6|10077.6|10072.6|10077.8|10072.8|10077.5|10072.5|0
1725564250000|2024-09-05 19:24:10|10077.5|10072.5|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|0
1725564270000|2024-09-05 19:24:30|10077.6|10072.6|10077.5|10072.5|10077.6|10072.6|10077.5|10072.5|1
1725564310000|2024-09-05 19:25:10|10077.6|10072.6|10077.5|10072.5|10077.6|10072.6|10077.5|10072.5|0
1725564320000|2024-09-05 19:25:20|10077.6|10072.6|10077.5|10072.5|10077.6|10072.6|10077.5|10072.5|0
1725564340000|2024-09-05 19:25:40|10077.6|10072.6|10077.6|10072.6|10077.8|10072.8|10077.5|10072.5|1
1725564350000|2024-09-05 19:25:50|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1725564370000|2024-09-05 19:26:10|10077.1|10072.1|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|4
1725564380000|2024-09-05 19:26:20|10077.3|10072.3|10077|10072|10077.3|10072.3|10077|10072|0
1725564400000|2024-09-05 19:26:40|||||||||1
1725564440000|2024-09-05 19:27:20|10076.8|10071.8|10076.5|10071.5|10076.8|10071.8|10076.5|10071.5|0
1725564460000|2024-09-05 19:27:40|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.5|10071.5|1
1725564470000|2024-09-05 19:27:50|10077|10072|10077.1|10072.1|10077.3|10072.3|10077|10072|2
1725564480000|2024-09-05 19:28:00|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1725564490000|2024-09-05 19:28:10|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|2
1725564510000|2024-09-05 19:28:30|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1725564530000|2024-09-05 19:28:50|||||||||1
1725564540000|2024-09-05 19:29:00|10077.1|10072.1|10077|10072|10077.1|10072.1|10077|10072|0
1725564550000|2024-09-05 19:29:10|10076.8|10071.8|10077.1|10072.1|10077.1|10072.1|10076.8|10071.8|1
1725564560000|2024-09-05 19:29:20|10077|10072|10077.1|10072.1|10077.1|10072.1|10077|10072|0
1725564570000|2024-09-05 19:29:30|10077|10072|10076.8|10071.8|10077.1|10072.1|10076.8|10071.8|0
1725564580000|2024-09-05 19:29:40|10077.1|10072.1|10076.8|10071.8|10077.1|10072.1|10076.8|10071.8|0
1725564600000|2024-09-05 19:30:00|||||||||1
1725564610000|2024-09-05 19:30:10|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10
1725564640000|2024-09-05 19:30:40|10076.8|10071.8|10077|10072|10077.1|10072.1|10076.8|10071.8|0
1725564650000|2024-09-05 19:30:50|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|1
1725564660000|2024-09-05 19:31:00|||||||||1
1725564670000|2024-09-05 19:31:10|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725564680000|2024-09-05 19:31:20|10077.6|10072.6|10077.3|10072.3|10077.6|10072.6|10077.3|10072.3|0
1725564690000|2024-09-05 19:31:30|10077.6|10072.6|10077.5|10072.5|10077.6|10072.6|10077.5|10072.5|0
1725564700000|2024-09-05 19:31:40|10077.3|10072.3|10077.3|10072.3|10077.6|10072.6|10077.3|10072.3|0
1725564710000|2024-09-05 19:31:50|10077.6|10072.6|10077.3|10072.3|10077.6|10072.6|10077.3|10072.3|0
1725564720000|2024-09-05 19:32:00|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.5|10072.5|1
1725564740000|2024-09-05 19:32:20|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078|10073|3
1725564750000|2024-09-05 19:32:30|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|0
1725564780000|2024-09-05 19:33:00|10078.1|10073.1|10078|10073|10078.1|10073.1|10078|10073|0
1725564790000|2024-09-05 19:33:10|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|1
1725564800000|2024-09-05 19:33:20|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725564810000|2024-09-05 19:33:30|10077.5|10072.5|10077.3|10072.3|10077.5|10072.5|10077.3|10072.3|3
1725564830000|2024-09-05 19:33:50|10077.5|10072.5|10077.5|10072.5|10077.6|10072.6|10077.5|10072.5|1
1725564840000|2024-09-05 19:34:00|10077.3|10072.3|10077.3|10072.3|10077.5|10072.5|10077.3|10072.3|0
1725564850000|2024-09-05 19:34:10|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1725564860000|2024-09-05 19:34:20|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.3|10072.3|0
1725564870000|2024-09-05 19:34:30|10077.3|10072.3|10077.6|10072.6|10077.6|10072.6|10077.3|10072.3|0
1725564880000|2024-09-05 19:34:40|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1725564920000|2024-09-05 19:35:20|||||||||2
1725564960000|2024-09-05 19:36:00|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|0
1725564970000|2024-09-05 19:36:10|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1725564980000|2024-09-05 19:36:20|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|1
1725564990000|2024-09-05 19:36:30|||||||||1
1725565010000|2024-09-05 19:36:50|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|0
1725565020000|2024-09-05 19:37:00|10076.9|10071.9|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|0
1725565030000|2024-09-05 19:37:10|10076.8|10071.8|10077.1|10072.1|10077.1|10072.1|10076.8|10071.8|0
1725565050000|2024-09-05 19:37:30|||||||||1
1725565080000|2024-09-05 19:38:00|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|1
1725565110000|2024-09-05 19:38:30|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|1
1725565140000|2024-09-05 19:39:00|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725565150000|2024-09-05 19:39:10|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1725565160000|2024-09-05 19:39:20|10077.1|10072.1|10077|10072|10077.1|10072.1|10077|10072|1
1725565170000|2024-09-05 19:39:30|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|10076.8|10071.8|1
1725565220000|2024-09-05 19:40:20|10076.9|10071.9|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|0
1725565230000|2024-09-05 19:40:30|10076.8|10071.8|10076.8|10071.8|10076.9|10071.9|10076.8|10071.8|0
1725565240000|2024-09-05 19:40:40|||||||||3
1725565250000|2024-09-05 19:40:50|||||||||1
1725565290000|2024-09-05 19:41:30|10076.6|10071.6|10076.5|10071.5|10076.6|10071.6|10076.5|10071.5|0
1725565300000|2024-09-05 19:41:40|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|1
1725565320000|2024-09-05 19:42:00|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725565330000|2024-09-05 19:42:10|10076|10071|10076|10071|10076|10071|10076|10071|0
1725565340000|2024-09-05 19:42:20|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1725565350000|2024-09-05 19:42:30|10075.3|10070.3|10075.1|10070.1|10075.3|10070.3|10075.1|10070.1|0
1725565360000|2024-09-05 19:42:40|10075|10070|10074.6|10069.6|10075.1|10070.1|10074.3|10069.3|5
1725565370000|2024-09-05 19:42:50|||||||||1
1725565390000|2024-09-05 19:43:10|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1725565400000|2024-09-05 19:43:20|10075.1|10070.1|10074.8|10069.8|10075.1|10070.1|10074.8|10069.8|1
1725565410000|2024-09-05 19:43:30|10075.1|10070.1|10074.8|10069.8|10075.1|10070.1|10074.8|10069.8|0
1725565420000|2024-09-05 19:43:40|10075.1|10070.1|10074.8|10069.8|10075.1|10070.1|10074.8|10069.8|0
1725565430000|2024-09-05 19:43:50|10075|10070|10075|10070|10075.1|10070.1|10075|10070|1
1725565440000|2024-09-05 19:44:00|10075.1|10070.1|10074.8|10069.8|10075.1|10070.1|10074.8|10069.8|0
1725565450000|2024-09-05 19:44:10|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1725565470000|2024-09-05 19:44:30|10075.3|10070.3|10075.6|10070.6|10075.6|10070.6|10075.3|10070.3|0
1725565480000|2024-09-05 19:44:40|10075.3|10070.3|10075.3|10070.3|10075.6|10070.6|10075.3|10070.3|0
1725565490000|2024-09-05 19:44:50|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|0
1725565500000|2024-09-05 19:45:00|||||||||1
1725565510000|2024-09-05 19:45:10|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|0
1725565520000|2024-09-05 19:45:20|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1725565540000|2024-09-05 19:45:40|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|0
1725565560000|2024-09-05 19:46:00|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1725565580000|2024-09-05 19:46:20|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.8|10069.8|1
1725565600000|2024-09-05 19:46:40|||||||||3
1725565610000|2024-09-05 19:46:50|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1725565620000|2024-09-05 19:47:00|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10074.8|10069.8|2
1725565630000|2024-09-05 19:47:10|10074.8|10069.8|10074.9|10069.9|10074.9|10069.9|10074.8|10069.8|1
1725565640000|2024-09-05 19:47:20|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10074.8|10069.8|0
1725565660000|2024-09-05 19:47:40|10075.3|10070.3|10075.4|10070.4|10075.6|10070.6|10075.3|10070.3|0
1725565670000|2024-09-05 19:47:50|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|0
1725565680000|2024-09-05 19:48:00|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1725565690000|2024-09-05 19:48:10|||||||||2
1725565750000|2024-09-05 19:49:10|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|10075.8|10070.8|2
1725565770000|2024-09-05 19:49:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1725565800000|2024-09-05 19:50:00|10075.8|10070.8|10075.8|10070.8|10076.1|10071.1|10075.8|10070.8|2
1725565810000|2024-09-05 19:50:10|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1725565820000|2024-09-05 19:50:20|||||||||1
1725565840000|2024-09-05 19:50:40|||||||||1
1725565880000|2024-09-05 19:51:20|||||||||1
1725565890000|2024-09-05 19:51:30|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|6
1725565900000|2024-09-05 19:51:40|10075.3|10070.3|10075.6|10070.6|10075.6|10070.6|10075.3|10070.3|0
1725565950000|2024-09-05 19:52:30|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|1
1725565980000|2024-09-05 19:53:00|10075.4|10070.4|10075.3|10070.3|10075.6|10070.6|10075.3|10070.3|0
1725566000000|2024-09-05 19:53:20|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1725566010000|2024-09-05 19:53:30|10075.3|10070.3|10075.6|10070.6|10075.6|10070.6|10075.3|10070.3|1
1725566040000|2024-09-05 19:54:00|10075.8|10070.8|10075.9|10070.9|10075.9|10070.9|10075.6|10070.6|0
1725566050000|2024-09-05 19:54:10|10076.3|10071.3|10077.1|10072.1|10077.1|10072.1|10076.3|10071.3|3
1725566060000|2024-09-05 19:54:20|10076.6|10071.6|10077.1|10072.1|10077.1|10072.1|10076.6|10071.6|0
1725566070000|2024-09-05 19:54:30|||||||||11
1725566080000|2024-09-05 19:54:40|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10076.6|10071.6|1
1725566090000|2024-09-05 19:54:50|10076.8|10071.8|10077.3|10072.3|10077.3|10072.3|10076.8|10071.8|16
1725566100000|2024-09-05 19:55:00|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.3|10072.3|0
1725566130000|2024-09-05 19:55:30|10077.8|10072.8|10078.1|10073.1|10078.1|10073.1|10077.8|10072.8|1
1725566150000|2024-09-05 19:55:50|||||||||1
1725566160000|2024-09-05 19:56:00|||||||||2
1725566170000|2024-09-05 19:56:10|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|4
1725566180000|2024-09-05 19:56:20|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|3
1725566190000|2024-09-05 19:56:30|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|10078.8|10073.8|13
1725566200000|2024-09-05 19:56:40|10078.6|10073.6|10078.8|10073.8|10078.8|10073.8|10078.6|10073.6|7
1725566210000|2024-09-05 19:56:50|||||||||5
1725566220000|2024-09-05 19:57:00|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|5
1725566230000|2024-09-05 19:57:10|10079.1|10074.1|10078.1|10073.1|10079.1|10074.1|10078.1|10073.1|6
1725566240000|2024-09-05 19:57:20|||||||||1
1725566250000|2024-09-05 19:57:30|10077.9|10072.9|10077.8|10072.8|10077.9|10072.9|10077.8|10072.8|12
1725566260000|2024-09-05 19:57:40|10077.6|10072.6|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|15
1725566270000|2024-09-05 19:57:50|10078.1|10073.1|10078.4|10073.4|10078.6|10073.6|10077.8|10072.8|27
1725566280000|2024-09-05 19:58:00|10078.6|10073.6|10078.1|10073.1|10078.6|10073.6|10078.1|10073.1|14
1725566290000|2024-09-05 19:58:10|10078.3|10073.3|10078.3|10073.3|10078.6|10073.6|10078.3|10073.3|20
1725566300000|2024-09-05 19:58:20|10078.1|10073.1|10078.6|10073.6|10078.6|10073.6|10078.1|10073.1|15
1725566310000|2024-09-05 19:58:30|||||||||21
1725566320000|2024-09-05 19:58:40|||||||||23
1725566330000|2024-09-05 19:58:50|||||||||22
1725566340000|2024-09-05 19:59:00|||||||||24
1725566350000|2024-09-05 19:59:10|||||||||28
1725566360000|2024-09-05 19:59:20|10078.4|10073.4|10078.1|10073.1|10078.4|10073.4|10077.6|10072.6|31
1725566370000|2024-09-05 19:59:30|||||||||42
1725566380000|2024-09-05 19:59:40|10078.3|10073.3|10078.4|10073.4|10078.4|10073.4|10078.1|10073.1|129
1725566390000|2024-09-05 19:59:50|10078.6|10073.6|10078.1|10073.1|10078.8|10073.8|10078.1|10073.1|89
1725566400000|2024-09-05 20:00:00|10077.6|10072.6|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|30
1725566410000|2024-09-05 20:00:10|10077.9|10072.9|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|1
1725566420000|2024-09-05 20:00:20|10077.9|10072.9|10077.6|10072.6|10078.1|10073.1|10077.6|10072.6|2
1725566470000|2024-09-05 20:01:10|||||||||1
1725566480000|2024-09-05 20:01:20|||||||||12
1725566560000|2024-09-05 20:02:40|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1725566630000|2024-09-05 20:03:50|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1725566690000|2024-09-05 20:04:50|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|1
1725566710000|2024-09-05 20:05:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1725566730000|2024-09-05 20:05:30|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|0
1725566750000|2024-09-05 20:05:50|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|2
1725566760000|2024-09-05 20:06:00|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1725566770000|2024-09-05 20:06:10|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|0
1725566780000|2024-09-05 20:06:20|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1725566790000|2024-09-05 20:06:30|||||||||101
1725566850000|2024-09-05 20:07:30|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|22
1725566860000|2024-09-05 20:07:40|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1725566910000|2024-09-05 20:08:30|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1725566920000|2024-09-05 20:08:40|10076.9|10071.9|10076.6|10071.6|10076.9|10071.9|10076.6|10071.6|0
1725566950000|2024-09-05 20:09:10|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1725566980000|2024-09-05 20:09:40|10075.8|10070.8|10075.8|10070.8|10075.9|10070.9|10075.6|10070.6|0
1725567000000|2024-09-05 20:10:00|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1725567070000|2024-09-05 20:11:10|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|1
1725567100000|2024-09-05 20:11:40|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|0
1725567280000|2024-09-05 20:14:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|1
1725567290000|2024-09-05 20:14:50|10075.1|10070.1|10075.3|10070.3|10075.3|10070.3|10075.1|10070.1|4
1725567300000|2024-09-05 20:15:00|10075.1|10070.1|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|0
1725567310000|2024-09-05 20:15:10|10075.3|10070.3|10075.4|10070.4|10075.4|10070.4|10075.3|10070.3|1
1725567330000|2024-09-05 20:15:30|10075.1|10070.1|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|1
1725567340000|2024-09-05 20:15:40|10075.4|10070.4|10075.3|10070.3|10075.4|10070.4|10075.1|10070.1|0
1725567350000|2024-09-05 20:15:50|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1725567360000|2024-09-05 20:16:00|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|0
1725567370000|2024-09-05 20:16:10|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1725567380000|2024-09-05 20:16:20|10075.3|10070.3|10075.3|10070.3|10075.4|10070.4|10075.3|10070.3|0
1725567390000|2024-09-05 20:16:30|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1725567440000|2024-09-05 20:17:20|||||||||1
1725567460000|2024-09-05 20:17:40|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|0
1725567480000|2024-09-05 20:18:00|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1725567500000|2024-09-05 20:18:20|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1725567510000|2024-09-05 20:18:30|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|0
1725567530000|2024-09-05 20:18:50|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|0
1725567540000|2024-09-05 20:19:00|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1725567550000|2024-09-05 20:19:10|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|0
1725567560000|2024-09-05 20:19:20|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1725567570000|2024-09-05 20:19:30|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|1
1725567720000|2024-09-05 20:22:00|10074.1|10069.1|10074.4|10069.4|10074.4|10069.4|10074.1|10069.1|0
1725567730000|2024-09-05 20:22:10|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|0
1725567800000|2024-09-05 20:23:20|10074.3|10069.3|10074.1|10069.1|10074.4|10069.4|10074.1|10069.1|0
1725567820000|2024-09-05 20:23:40|10074.4|10069.4|10074.1|10069.1|10074.4|10069.4|10074.1|10069.1|0
1725567830000|2024-09-05 20:23:50|10074.4|10069.4|10074.3|10069.3|10074.4|10069.4|10074.3|10069.3|2
1725567840000|2024-09-05 20:24:00|10074.1|10069.1|10074.4|10069.4|10074.4|10069.4|10074.1|10069.1|0
1725567850000|2024-09-05 20:24:10|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|0
1725567870000|2024-09-05 20:24:30|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1725567880000|2024-09-05 20:24:40|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|1
1725567890000|2024-09-05 20:24:50|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.6|10068.6|0
1725567900000|2024-09-05 20:25:00|10073.6|10068.6|10074.1|10069.1|10074.1|10069.1|10073.6|10068.6|0
1725567920000|2024-09-05 20:25:20|10073.8|10068.8|10073.6|10068.6|10073.8|10068.8|10073.6|10068.6|0
1725567930000|2024-09-05 20:25:30|10073.9|10068.9|10073.6|10068.6|10073.9|10068.9|10073.6|10068.6|0
1725568030000|2024-09-05 20:27:10|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|0
1725568050000|2024-09-05 20:27:30|10072.8|10067.8|10072.6|10067.6|10072.8|10067.8|10072.6|10067.6|0
1725568120000|2024-09-05 20:28:40|||||||||2
1725568150000|2024-09-05 20:29:10|10072.3|10067.3|10072.1|10067.1|10072.3|10067.3|10072.1|10067.1|0
1725568160000|2024-09-05 20:29:20|10072.4|10067.4|10072.1|10067.1|10072.4|10067.4|10072.1|10067.1|1
1725568190000|2024-09-05 20:29:50|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1725568200000|2024-09-05 20:30:00|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1725568240000|2024-09-05 20:30:40|||||||||3
1725568250000|2024-09-05 20:30:50|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1725568260000|2024-09-05 20:31:00|10072.8|10067.8|10072.8|10067.8|10072.9|10067.9|10072.8|10067.8|0
1725568270000|2024-09-05 20:31:10|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1725568280000|2024-09-05 20:31:20|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1725568290000|2024-09-05 20:31:30|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|0
1725568320000|2024-09-05 20:32:00|10072.8|10067.8|10072.6|10067.6|10072.8|10067.8|10072.6|10067.6|1
1725568330000|2024-09-05 20:32:10|10072.9|10067.9|10072.6|10067.6|10072.9|10067.9|10072.6|10067.6|0
1725568340000|2024-09-05 20:32:20|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1725568350000|2024-09-05 20:32:30|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|0
1725568460000|2024-09-05 20:34:20|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|0
1725568470000|2024-09-05 20:34:30|10072.6|10067.6|10072.8|10067.8|10072.9|10067.9|10072.6|10067.6|0
1725568480000|2024-09-05 20:34:40|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1725568490000|2024-09-05 20:34:50|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1725568510000|2024-09-05 20:35:10|10073.1|10068.1|10072.8|10067.8|10073.1|10068.1|10072.8|10067.8|0
1725568520000|2024-09-05 20:35:20|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1725568530000|2024-09-05 20:35:30|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|0
1725568690000|2024-09-05 20:38:10|10073.4|10068.4|10073.1|10068.1|10073.4|10068.4|10073.1|10068.1|0
1725568800000|2024-09-05 20:40:00|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1725568820000|2024-09-05 20:40:20|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|2
1725568860000|2024-09-05 20:41:00|10072.8|10067.8|10072.6|10067.6|10072.9|10067.9|10072.6|10067.6|0
1725568900000|2024-09-05 20:41:40|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1725568910000|2024-09-05 20:41:50|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|0
1725568920000|2024-09-05 20:42:00|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1725568990000|2024-09-05 20:43:10|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725569010000|2024-09-05 20:43:30|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|0
1725569040000|2024-09-05 20:44:00|10072.4|10067.4|10072.1|10067.1|10072.4|10067.4|10072.1|10067.1|0
1725569070000|2024-09-05 20:44:30|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1725569080000|2024-09-05 20:44:40|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|0
1725569140000|2024-09-05 20:45:40|10072.3|10067.3|10072.6|10067.6|10072.6|10067.6|10072.3|10067.3|0
1725569150000|2024-09-05 20:45:50|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725569160000|2024-09-05 20:46:00|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.3|10067.3|0
1725569170000|2024-09-05 20:46:10|10072.1|10067.1|10072.6|10067.6|10072.6|10067.6|10072.1|10067.1|0
1725569190000|2024-09-05 20:46:30|||||||||7
1725569200000|2024-09-05 20:46:40|10072.9|10067.9|10072.6|10067.6|10072.9|10067.9|10072.6|10067.6|0
1725569210000|2024-09-05 20:46:50|10072.9|10067.9|10072.6|10067.6|10072.9|10067.9|10072.6|10067.6|0
1725569240000|2024-09-05 20:47:20|10072.9|10067.9|10072.6|10067.6|10072.9|10067.9|10072.6|10067.6|0
1725569250000|2024-09-05 20:47:30|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.8|10067.8|0
1725569260000|2024-09-05 20:47:40|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|1
1725569280000|2024-09-05 20:48:00|10072.9|10067.9|10072.8|10067.8|10072.9|10067.9|10072.8|10067.8|0
1725569290000|2024-09-05 20:48:10|10072.6|10067.6|10072.8|10067.8|10072.9|10067.9|10072.6|10067.6|0
1725569300000|2024-09-05 20:48:20|10072.9|10067.9|10072.6|10067.6|10072.9|10067.9|10072.6|10067.6|0
1725569320000|2024-09-05 20:48:40|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725569330000|2024-09-05 20:48:50|10072.4|10067.4|10072.6|10067.6|10072.6|10067.6|10072.4|10067.4|10
1725569360000|2024-09-05 20:49:20|10072.9|10067.9|10072.6|10067.6|10072.9|10067.9|10072.6|10067.6|0
1725569370000|2024-09-05 20:49:30|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1725569380000|2024-09-05 20:49:40|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|2
1725569390000|2024-09-05 20:49:50|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1725569500000|2024-09-05 20:51:40|||||||||1
1725569520000|2024-09-05 20:52:00|||||||||1
1725569530000|2024-09-05 20:52:10|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|0
1725569560000|2024-09-05 20:52:40|10072.6|10067.6|10072.6|10067.6|10072.8|10067.8|10072.6|10067.6|0
1725569570000|2024-09-05 20:52:50|10072.9|10067.9|10073.1|10068.1|10073.1|10068.1|10072.9|10067.9|1
1725569580000|2024-09-05 20:53:00|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1725569700000|2024-09-05 20:55:00|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725569710000|2024-09-05 20:55:10|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|4
1725569750000|2024-09-05 20:55:50|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|4
1725569810000|2024-09-05 20:56:50|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|2
1725569820000|2024-09-05 20:57:00|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|1
1725569850000|2024-09-05 20:57:30|||||||||5
1725569860000|2024-09-05 20:57:40|||||||||5
1725569880000|2024-09-05 20:58:00|10072.8|10067.8|10073.1|10068.1|10073.1|10068.1|10072.8|10067.8|2
1725569940000|2024-09-05 20:59:00|||||||||6
1725569960000|2024-09-05 20:59:20|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|2
1725569970000|2024-09-05 20:59:30|10073.3|10068.3|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|5
1725569980000|2024-09-05 20:59:40|10073.3|10068.3|10073.5|10068.5|10073.5|10068.5|10073.3|10068.3|0
1725569990000|2024-09-05 20:59:50|10073.3|10068.3|10083.7|10074.7|10083.7|10076.6|10073.3|10068.3|0
1725580800000|2024-09-06 00:00:00|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|1
1725580810000|2024-09-06 00:00:10|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|1
1725580830000|2024-09-06 00:00:30|10072.1|10067.1|10072.8|10067.8|10072.8|10067.8|10072.1|10067.1|15
1725580840000|2024-09-06 00:00:40|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.3|10067.3|12
1725580850000|2024-09-06 00:00:50|10072.2|10067.2|10072|10067|10072.2|10067.2|10071.8|10066.8|1
1725580860000|2024-09-06 00:01:00|10071.8|10066.8|10071.3|10066.3|10071.8|10066.8|10071.3|10066.3|6
1725580870000|2024-09-06 00:01:10|10071.1|10066.1|10071|10066|10071.1|10066.1|10071|10066|2
1725580880000|2024-09-06 00:01:20|10070.8|10065.8|10071.3|10066.3|10071.3|10066.3|10070.8|10065.8|0
1725580890000|2024-09-06 00:01:30|10071|10066|10071.3|10066.3|10071.5|10066.5|10071|10066|0
1725580900000|2024-09-06 00:01:40|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1725580910000|2024-09-06 00:01:50|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1725580920000|2024-09-06 00:02:00|10071.2|10066.2|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|0
1725580930000|2024-09-06 00:02:10|10071.5|10066.5|10071.8|10066.8|10072|10067|10071.5|10066.5|0
1725580950000|2024-09-06 00:02:30|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725580960000|2024-09-06 00:02:40|10071.5|10066.5|10072|10067|10072|10067|10071.5|10066.5|2
1725580970000|2024-09-06 00:02:50|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1725580980000|2024-09-06 00:03:00|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|2
1725580990000|2024-09-06 00:03:10|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|0
1725581000000|2024-09-06 00:03:20|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|0
1725581010000|2024-09-06 00:03:30|10071.8|10066.8|10071.7|10066.7|10071.8|10066.8|10071.5|10066.5|0
1725581020000|2024-09-06 00:03:40|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725581030000|2024-09-06 00:03:50|10071.5|10066.5|10071|10066|10071.5|10066.5|10071|10066|0
1725581040000|2024-09-06 00:04:00|10070.8|10065.8|10070.8|10065.8|10071|10066|10070.8|10065.8|1
1725581050000|2024-09-06 00:04:10|10071|10066|10071.3|10066.3|10071.3|10066.3|10071|10066|1
1725581060000|2024-09-06 00:04:20|10071.2|10066.2|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1725581070000|2024-09-06 00:04:30|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725581080000|2024-09-06 00:04:40|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1725581100000|2024-09-06 00:05:00|10071.5|10066.5|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|2
1725581110000|2024-09-06 00:05:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725581120000|2024-09-06 00:05:20|10071.6|10066.6|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|2
1725581140000|2024-09-06 00:05:40|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1725581150000|2024-09-06 00:05:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725581160000|2024-09-06 00:06:00|10071.3|10066.3|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1725581170000|2024-09-06 00:06:10|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1725581180000|2024-09-06 00:06:20|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1725581190000|2024-09-06 00:06:30|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725581200000|2024-09-06 00:06:40|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|2
1725581210000|2024-09-06 00:06:50|||||||||3
1725581220000|2024-09-06 00:07:00|10072.3|10067.3|10072.3|10067.3|10072.5|10067.5|10072.3|10067.3|6
1725581230000|2024-09-06 00:07:10|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.3|10067.3|0
1725581240000|2024-09-06 00:07:20|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.3|10067.3|0
1725581250000|2024-09-06 00:07:30|10072.3|10067.3|10072.5|10067.5|10072.5|10067.5|10072.3|10067.3|0
1725581260000|2024-09-06 00:07:40|10072.3|10067.3|10072.5|10067.5|10072.5|10067.5|10072.3|10067.3|0
1725581270000|2024-09-06 00:07:50|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1725581280000|2024-09-06 00:08:00|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.2|10067.2|0
1725581290000|2024-09-06 00:08:10|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.2|10067.2|0
1725581300000|2024-09-06 00:08:20|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.2|10067.2|0
1725581310000|2024-09-06 00:08:30|10072.2|10067.2|10071.3|10066.3|10072.2|10067.2|10071.3|10066.3|0
1725581320000|2024-09-06 00:08:40|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1725581330000|2024-09-06 00:08:50|10071.3|10066.3|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1725581340000|2024-09-06 00:09:00|10070.8|10065.8|10070.7|10065.7|10070.8|10065.8|10070.7|10065.7|0
1725581350000|2024-09-06 00:09:10|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.5|10065.5|0
1725581360000|2024-09-06 00:09:20|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1725581370000|2024-09-06 00:09:30|10070.2|10065.2|10070.3|10065.3|10070.5|10065.5|10070.2|10065.2|0
1725581380000|2024-09-06 00:09:40|10070.5|10065.5|10070.7|10065.7|10070.8|10065.8|10070.5|10065.5|0
1725581390000|2024-09-06 00:09:50|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070.3|10065.3|0
1725581400000|2024-09-06 00:10:00|10070.3|10065.3|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|2
1725581410000|2024-09-06 00:10:10|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725581430000|2024-09-06 00:10:30|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|0
1725581440000|2024-09-06 00:10:40|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1725581450000|2024-09-06 00:10:50|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1725581470000|2024-09-06 00:11:10|10070.2|10065.2|10069.8|10064.8|10070.2|10065.2|10069.7|10064.7|0
1725581480000|2024-09-06 00:11:20|10070|10065|10070|10065|10070|10065|10070|10065|0
1725581490000|2024-09-06 00:11:30|10069.8|10064.8|10070|10065|10070|10065|10069.8|10064.8|0
1725581500000|2024-09-06 00:11:40|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1725581520000|2024-09-06 00:12:00|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1725581540000|2024-09-06 00:12:20|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|0
1725581550000|2024-09-06 00:12:30|10070|10065|10070|10065|10070|10065|10070|10065|0
1725581560000|2024-09-06 00:12:40|10069.8|10064.8|10070|10065|10070|10065|10069.8|10064.8|0
1725581570000|2024-09-06 00:12:50|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|0
1725581580000|2024-09-06 00:13:00|10070.2|10065.2|10070.3|10065.3|10070.3|10065.3|10070.2|10065.2|0
1725581590000|2024-09-06 00:13:10|10070.2|10065.2|10070.3|10065.3|10070.3|10065.3|10070.2|10065.2|1
1725581600000|2024-09-06 00:13:20|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1725581610000|2024-09-06 00:13:30|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070.3|10065.3|0
1725581620000|2024-09-06 00:13:40|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070.3|10065.3|0
1725581630000|2024-09-06 00:13:50|10070.8|10065.8|10070.7|10065.7|10070.8|10065.8|10070.7|10065.7|0
1725581640000|2024-09-06 00:14:00|10070.8|10065.8|10071.3|10066.3|10071.5|10066.5|10070.7|10065.7|0
1725581650000|2024-09-06 00:14:10|10071.2|10066.2|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1725581660000|2024-09-06 00:14:20|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725581670000|2024-09-06 00:14:30|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725581680000|2024-09-06 00:14:40|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1725581700000|2024-09-06 00:15:00|10070.5|10065.5|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|3
1725581710000|2024-09-06 00:15:10|10070.3|10065.3|10070.2|10065.2|10070.3|10065.3|10070.2|10065.2|1
1725581740000|2024-09-06 00:15:40|10069.7|10064.7|10070.5|10065.5|10070.5|10065.5|10069.7|10064.7|3
1725581750000|2024-09-06 00:15:50|10070.7|10065.7|10070.8|10065.8|10070.8|10065.8|10070.5|10065.5|2
1725581770000|2024-09-06 00:16:10|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725581780000|2024-09-06 00:16:20|10071|10066|10071.2|10066.2|10071.3|10066.3|10070.8|10065.8|0
1725581790000|2024-09-06 00:16:30|10071.3|10066.3|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1725581800000|2024-09-06 00:16:40|10070.7|10065.7|10070.7|10065.7|10070.8|10065.8|10070.7|10065.7|0
1725581810000|2024-09-06 00:16:50|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725581820000|2024-09-06 00:17:00|10070.7|10065.7|10070.8|10065.8|10071|10066|10070.7|10065.7|0
1725581830000|2024-09-06 00:17:10|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725581840000|2024-09-06 00:17:20|10071.3|10066.3|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|0
1725581850000|2024-09-06 00:17:30|10071.2|10066.2|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1725581860000|2024-09-06 00:17:40|10071.3|10066.3|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1725581880000|2024-09-06 00:18:00|10070.8|10065.8|10071.2|10066.2|10071.2|10066.2|10070.8|10065.8|0
1725581890000|2024-09-06 00:18:10|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1725581900000|2024-09-06 00:18:20|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1725581910000|2024-09-06 00:18:30|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725581920000|2024-09-06 00:18:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725581940000|2024-09-06 00:19:00|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725581950000|2024-09-06 00:19:10|10071.2|10066.2|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|0
1725581960000|2024-09-06 00:19:20|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|0
1725581970000|2024-09-06 00:19:30|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725581990000|2024-09-06 00:19:50|10071.3|10066.3|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1725582010000|2024-09-06 00:20:10|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1725582030000|2024-09-06 00:20:30|10071.7|10066.7|10071.8|10066.8|10071.8|10066.8|10071.7|10066.7|0
1725582050000|2024-09-06 00:20:50|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725582060000|2024-09-06 00:21:00|10071.3|10066.3|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1725582110000|2024-09-06 00:21:50|10071.3|10066.3|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1725582120000|2024-09-06 00:22:00|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1725582130000|2024-09-06 00:22:10|10070.7|10065.7|10070.8|10065.8|10070.8|10065.8|10070.7|10065.7|0
1725582140000|2024-09-06 00:22:20|10070.7|10065.7|10071.2|10066.2|10071.2|10066.2|10070.7|10065.7|81
1725582150000|2024-09-06 00:22:30|10071.3|10066.3|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1725582190000|2024-09-06 00:23:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|1
1725582210000|2024-09-06 00:23:30|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1725582220000|2024-09-06 00:23:40|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725582240000|2024-09-06 00:24:00|10071.3|10066.3|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1725582260000|2024-09-06 00:24:20|10071.3|10066.3|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|3
1725582270000|2024-09-06 00:24:30|10071.2|10066.2|10072|10067|10072|10067|10071.2|10066.2|0
1725582280000|2024-09-06 00:24:40|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|0
1725582300000|2024-09-06 00:25:00|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|1
1725582330000|2024-09-06 00:25:30|10071.3|10066.3|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|1
1725582350000|2024-09-06 00:25:50|10071.3|10066.3|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|0
1725582360000|2024-09-06 00:26:00|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725582370000|2024-09-06 00:26:10|10071.7|10066.7|10071.7|10066.7|10071.8|10066.8|10071.7|10066.7|0
1725582380000|2024-09-06 00:26:20|10071.8|10066.8|10071.7|10066.7|10071.8|10066.8|10071.7|10066.7|0
1725582420000|2024-09-06 00:27:00|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|2
1725582430000|2024-09-06 00:27:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725582440000|2024-09-06 00:27:20|10071.2|10066.2|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725582450000|2024-09-06 00:27:30|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725582460000|2024-09-06 00:27:40|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1725582470000|2024-09-06 00:27:50|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725582490000|2024-09-06 00:28:10|10071|10066|10071|10066|10071|10066|10071|10066|0
1725582510000|2024-09-06 00:28:30|10070.8|10065.8|10071|10066|10071|10066|10070.8|10065.8|0
1725582520000|2024-09-06 00:28:40|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725582530000|2024-09-06 00:28:50|10071|10066|10071|10066|10071|10066|10071|10066|0
1725582560000|2024-09-06 00:29:20|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725582570000|2024-09-06 00:29:30|10071.3|10066.3|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1725582580000|2024-09-06 00:29:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725582590000|2024-09-06 00:29:50|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.7|10066.7|0
1725582600000|2024-09-06 00:30:00|10071.7|10066.7|10071.7|10066.7|10071.8|10066.8|10071.7|10066.7|0
1725582610000|2024-09-06 00:30:10|10071.8|10066.8|10071.8|10066.8|10072|10067|10071.8|10066.8|1
1725582620000|2024-09-06 00:30:20|10071.7|10066.7|10072|10067|10072|10067|10071.7|10066.7|0
1725582630000|2024-09-06 00:30:30|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|0
1725582650000|2024-09-06 00:30:50|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|2
1725582670000|2024-09-06 00:31:10|10072.3|10067.3|10071.8|10066.8|10072.3|10067.3|10071.7|10066.7|0
1725582680000|2024-09-06 00:31:20|10072|10067|10071.8|10066.8|10072|10067|10071.7|10066.7|0
1725582690000|2024-09-06 00:31:30|10072|10067|10072.2|10067.2|10072.3|10067.3|10072|10067|1
1725582700000|2024-09-06 00:31:40|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725582710000|2024-09-06 00:31:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1725582720000|2024-09-06 00:32:00|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1725582740000|2024-09-06 00:32:20|10072.3|10067.3|10072.5|10067.5|10072.5|10067.5|10072.3|10067.3|0
1725582750000|2024-09-06 00:32:30|10072.3|10067.3|10072.5|10067.5|10072.5|10067.5|10072.3|10067.3|0
1725582770000|2024-09-06 00:32:50|10072.3|10067.3|10072.2|10067.2|10072.3|10067.3|10072.2|10067.2|1
1725582800000|2024-09-06 00:33:20|10072.3|10067.3|10072.5|10067.5|10072.5|10067.5|10072.3|10067.3|0
1725582810000|2024-09-06 00:33:30|10072.3|10067.3|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1725582830000|2024-09-06 00:33:50|10072|10067|10072|10067|10072|10067|10072|10067|0
1725582840000|2024-09-06 00:34:00|10072.2|10067.2|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|1
1725582850000|2024-09-06 00:34:10|10072|10067|10072|10067|10072|10067|10072|10067|0
1725582860000|2024-09-06 00:34:20|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725582870000|2024-09-06 00:34:30|10071.8|10066.8|10071.7|10066.7|10071.8|10066.8|10071.7|10066.7|0
1725582890000|2024-09-06 00:34:50|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725582910000|2024-09-06 00:35:10|10071|10066|10071.2|10066.2|10071.2|10066.2|10070.7|10065.7|1
1725582920000|2024-09-06 00:35:20|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1725582940000|2024-09-06 00:35:40|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|4
1725582950000|2024-09-06 00:35:50|10071.3|10066.3|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|2
1725582960000|2024-09-06 00:36:00|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725582970000|2024-09-06 00:36:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725582980000|2024-09-06 00:36:20|10071.3|10066.3|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1725582990000|2024-09-06 00:36:30|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725583000000|2024-09-06 00:36:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725583010000|2024-09-06 00:36:50|||||||||1
1725583020000|2024-09-06 00:37:00|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1725583030000|2024-09-06 00:37:10|10071.7|10066.7|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|0
1725583040000|2024-09-06 00:37:20|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725583050000|2024-09-06 00:37:30|10071.2|10066.2|10071|10066|10071.2|10066.2|10071|10066|0
1725583060000|2024-09-06 00:37:40|10070.8|10065.8|10071.2|10066.2|10071.2|10066.2|10070.7|10065.7|1
1725583130000|2024-09-06 00:38:50|10071|10066|10071|10066|10071|10066|10071|10066|0
1725583170000|2024-09-06 00:39:30|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725583180000|2024-09-06 00:39:40|10071|10066|10071|10066|10071|10066|10071|10066|0
1725583190000|2024-09-06 00:39:50|10070.8|10065.8|10070.7|10065.7|10070.8|10065.8|10070.7|10065.7|1
1725583200000|2024-09-06 00:40:00|10070.8|10065.8|10070.7|10065.7|10070.8|10065.8|10070.7|10065.7|0
1725583210000|2024-09-06 00:40:10|||||||||1
1725583230000|2024-09-06 00:40:30|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725583260000|2024-09-06 00:41:00|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1725583280000|2024-09-06 00:41:20|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725583300000|2024-09-06 00:41:40|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1725583350000|2024-09-06 00:42:30|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725583360000|2024-09-06 00:42:40|10070.7|10065.7|10070.5|10065.5|10070.7|10065.7|10070.5|10065.5|0
1725583380000|2024-09-06 00:43:00|10070.8|10065.8|10070.8|10065.8|10071|10066|10070.8|10065.8|0
1725583390000|2024-09-06 00:43:10|10070.7|10065.7|10070.8|10065.8|10070.8|10065.8|10070.7|10065.7|0
1725583400000|2024-09-06 00:43:20|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1725583410000|2024-09-06 00:43:30|10070.8|10065.8|10070.7|10065.7|10070.8|10065.8|10070.7|10065.7|0
1725583420000|2024-09-06 00:43:40|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|1
1725583440000|2024-09-06 00:44:00|10070.7|10065.7|10070.8|10065.8|10070.8|10065.8|10070.7|10065.7|0
1725583450000|2024-09-06 00:44:10|10071|10066|10071.2|10066.2|10071.3|10066.3|10071|10066|1
1725583460000|2024-09-06 00:44:20|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725583470000|2024-09-06 00:44:30|10071.3|10066.3|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1725583480000|2024-09-06 00:44:40|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1725583490000|2024-09-06 00:44:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725583500000|2024-09-06 00:45:00|10071.8|10066.8|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1725583510000|2024-09-06 00:45:10|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.7|10066.7|0
1725583520000|2024-09-06 00:45:20|10071.7|10066.7|10071.8|10066.8|10072|10067|10071.7|10066.7|0
1725583530000|2024-09-06 00:45:30|10072|10067|10072|10067|10072|10067|10072|10067|0
1725583540000|2024-09-06 00:45:40|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|0
1725583550000|2024-09-06 00:45:50|10072.3|10067.3|10072.3|10067.3|10072.5|10067.5|10072.3|10067.3|0
1725583560000|2024-09-06 00:46:00|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1725583600000|2024-09-06 00:46:40|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|7
1725583630000|2024-09-06 00:47:10|10071.8|10066.8|10071.7|10066.7|10071.8|10066.8|10071.7|10066.7|0
1725583640000|2024-09-06 00:47:20|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|0
1725583650000|2024-09-06 00:47:30|10071.8|10066.8|10071.8|10066.8|10072|10067|10071.8|10066.8|0
1725583660000|2024-09-06 00:47:40|10072|10067|10071.8|10066.8|10072|10067|10071.8|10066.8|0
1725583670000|2024-09-06 00:47:50|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1725583680000|2024-09-06 00:48:00|10071.8|10066.8|10071.7|10066.7|10071.8|10066.8|10071.7|10066.7|0
1725583700000|2024-09-06 00:48:20|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725583710000|2024-09-06 00:48:30|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725583720000|2024-09-06 00:48:40|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725583730000|2024-09-06 00:48:50|10071.2|10066.2|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725583740000|2024-09-06 00:49:00|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|3
1725583770000|2024-09-06 00:49:30|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725583780000|2024-09-06 00:49:40|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|2
1725583790000|2024-09-06 00:49:50|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|0
1725583800000|2024-09-06 00:50:00|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725583810000|2024-09-06 00:50:10|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|0
1725583820000|2024-09-06 00:50:20|10072.3|10067.3|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1725583830000|2024-09-06 00:50:30|10071.8|10066.8|10071.8|10066.8|10072|10067|10071.8|10066.8|0
1725583840000|2024-09-06 00:50:40|10071.7|10066.7|10072|10067|10072|10067|10071.7|10066.7|0
1725583860000|2024-09-06 00:51:00|10072.2|10067.2|10072.3|10067.3|10072.3|10067.3|10072.2|10067.2|1
1725583870000|2024-09-06 00:51:10|10072.2|10067.2|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1725583880000|2024-09-06 00:51:20|10072.3|10067.3|10071.7|10066.7|10072.3|10067.3|10071.7|10066.7|0
1725583890000|2024-09-06 00:51:30|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725583900000|2024-09-06 00:51:40|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725583920000|2024-09-06 00:52:00|10071|10066|10071|10066|10071.2|10066.2|10071|10066|0
1725583930000|2024-09-06 00:52:10|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725583950000|2024-09-06 00:52:30|10071|10066|10071|10066|10071|10066|10071|10066|1
1725583960000|2024-09-06 00:52:40|10070.9|10065.9|10069.7|10064.7|10070.9|10065.9|10069.7|10064.7|0
1725583970000|2024-09-06 00:52:50|10069.5|10064.5|10069.3|10064.3|10069.5|10064.5|10069.2|10064.2|0
1725583980000|2024-09-06 00:53:00|10069.7|10064.7|10069.7|10064.7|10070.2|10065.2|10069.7|10064.7|1
1725583990000|2024-09-06 00:53:10|10069.5|10064.5|10069|10064|10069.5|10064.5|10069|10064|1
1725584000000|2024-09-06 00:53:20|10069.2|10064.2|10069|10064|10069.2|10064.2|10069|10064|0
1725584010000|2024-09-06 00:53:30|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|0
1725584020000|2024-09-06 00:53:40|10068.8|10063.8|10068.7|10063.7|10069|10064|10068.7|10063.7|0
1725584030000|2024-09-06 00:53:50|10069|10064|10069|10064|10069|10064|10069|10064|0
1725584040000|2024-09-06 00:54:00|10069.2|10064.2|10068.7|10063.7|10069.2|10064.2|10068.7|10063.7|0
1725584050000|2024-09-06 00:54:10|10068.8|10063.8|10069.2|10064.2|10069.3|10064.3|10068.7|10063.7|0
1725584060000|2024-09-06 00:54:20|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069.2|10064.2|0
1725584070000|2024-09-06 00:54:30|10069|10064|10068.5|10063.5|10069|10064|10068.5|10063.5|1
1725584080000|2024-09-06 00:54:40|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|0
1725584090000|2024-09-06 00:54:50|10068.3|10063.3|10067.7|10062.7|10068.3|10063.3|10067.7|10062.7|9
1725584100000|2024-09-06 00:55:00|10068|10063|10068.2|10063.2|10068.3|10063.3|10067.8|10062.8|2
1725584110000|2024-09-06 00:55:10|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.2|10063.2|0
1725584120000|2024-09-06 00:55:20|10068.2|10063.2|10068.2|10063.2|10068.3|10063.3|10068.2|10063.2|0
1725584130000|2024-09-06 00:55:30|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|0
1725584140000|2024-09-06 00:55:40|10068.5|10063.5|10069|10064|10069|10064|10068.5|10063.5|1
1725584150000|2024-09-06 00:55:50|10068.8|10063.8|10068.7|10063.7|10068.8|10063.8|10068.7|10063.7|0
1725584160000|2024-09-06 00:56:00|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1725584180000|2024-09-06 00:56:20|10068.8|10063.8|10068.7|10063.7|10069|10064|10068.7|10063.7|0
1725584190000|2024-09-06 00:56:30|10068.8|10063.8|10068.7|10063.7|10068.8|10063.8|10068.7|10063.7|0
1725584200000|2024-09-06 00:56:40|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1725584210000|2024-09-06 00:56:50|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068.2|10063.2|1
1725584220000|2024-09-06 00:57:00|10068.3|10063.3|10068.3|10063.3|10068.5|10063.5|10068.2|10063.2|1
1725584230000|2024-09-06 00:57:10|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.2|10063.2|0
1725584240000|2024-09-06 00:57:20|10068.7|10063.7|10068.7|10063.7|10068.8|10063.8|10068.7|10063.7|1
1725584250000|2024-09-06 00:57:30|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|0
1725584260000|2024-09-06 00:57:40|10068.7|10063.7|10068.3|10063.3|10068.8|10063.8|10068.3|10063.3|0
1725584270000|2024-09-06 00:57:50|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1725584280000|2024-09-06 00:58:00|10068.5|10063.5|10068.2|10063.2|10068.5|10063.5|10068.2|10063.2|1
1725584290000|2024-09-06 00:58:10|10068.3|10063.3|10068.2|10063.2|10068.5|10063.5|10068.2|10063.2|0
1725584300000|2024-09-06 00:58:20|10068.3|10063.3|10068.2|10063.2|10068.3|10063.3|10068.2|10063.2|0
1725584310000|2024-09-06 00:58:30|10068.3|10063.3|10068.2|10063.2|10068.3|10063.3|10068.2|10063.2|0
1725584330000|2024-09-06 00:58:50|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1725584340000|2024-09-06 00:59:00|10067.8|10062.8|10068.5|10063.5|10068.5|10063.5|10067.8|10062.8|0
1725584350000|2024-09-06 00:59:10|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.7|10063.7|0
1725584360000|2024-09-06 00:59:20|10068.7|10063.7|10068.7|10063.7|10068.8|10063.8|10068.7|10063.7|0
1725584380000|2024-09-06 00:59:40|10068.5|10063.5|10068.7|10063.7|10068.7|10063.7|10068.5|10063.5|1
1725584390000|2024-09-06 00:59:50|10068.8|10063.8|10068.7|10063.7|10068.8|10063.8|10068.7|10063.7|1
1725584400000|2024-09-06 01:00:00|10069|10064|10069|10064|10069|10064|10068.8|10063.8|3
1725584410000|2024-09-06 01:00:10|||||||||2
1725584430000|2024-09-06 01:00:30|10068.8|10063.8|10068.8|10063.8|10069|10064|10068.7|10063.7|0
1725584440000|2024-09-06 01:00:40|10069.2|10064.2|10069.3|10064.3|10069.3|10064.3|10069.2|10064.2|0
1725584450000|2024-09-06 01:00:50|10069.2|10064.2|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|0
1725584460000|2024-09-06 01:01:00|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069.2|10064.2|0
1725584470000|2024-09-06 01:01:10|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|0
1725584480000|2024-09-06 01:01:20|10069.2|10064.2|10068.7|10063.7|10069.2|10064.2|10068.7|10063.7|0
1725584490000|2024-09-06 01:01:30|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1725584510000|2024-09-06 01:01:50|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.2|10063.2|1
1725584520000|2024-09-06 01:02:00|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068.3|10063.3|0
1725584530000|2024-09-06 01:02:10|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068.3|10063.3|0
1725584540000|2024-09-06 01:02:20|10068.5|10063.5|10068.7|10063.7|10069|10064|10068.5|10063.5|0
1725584550000|2024-09-06 01:02:30|10068.8|10063.8|10069|10064|10069|10064|10068.8|10063.8|1
1725584560000|2024-09-06 01:02:40|10068.8|10063.8|10069.3|10064.3|10069.5|10064.5|10068.8|10063.8|1
1725584570000|2024-09-06 01:02:50|10069.5|10064.5|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|0
1725584580000|2024-09-06 01:03:00|10069.3|10064.3|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|3
1725584590000|2024-09-06 01:03:10|10069.3|10064.3|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|1
1725584600000|2024-09-06 01:03:20|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1725584610000|2024-09-06 01:03:30|10069.3|10064.3|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|0
1725584620000|2024-09-06 01:03:40|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069.2|10064.2|0
1725584630000|2024-09-06 01:03:50|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069.2|10064.2|0
1725584650000|2024-09-06 01:04:10|10069|10064|10069|10064|10069|10064|10069|10064|0
1725584670000|2024-09-06 01:04:30|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|0
1725584680000|2024-09-06 01:04:40|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1725584690000|2024-09-06 01:04:50|10069.3|10064.3|10069.7|10064.7|10070|10065|10069.3|10064.3|0
1725584700000|2024-09-06 01:05:00|10069.8|10064.8|10069.5|10064.5|10069.8|10064.8|10069.3|10064.3|0
1725584710000|2024-09-06 01:05:10|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|1
1725584720000|2024-09-06 01:05:20|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725584730000|2024-09-06 01:05:30|10069.3|10064.3|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|0
1725584750000|2024-09-06 01:05:50|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069.2|10064.2|0
1725584760000|2024-09-06 01:06:00|10069|10064|10068.8|10063.8|10069|10064|10068.8|10063.8|0
1725584770000|2024-09-06 01:06:10|10069|10064|10069.2|10064.2|10069.3|10064.3|10069|10064|0
1725584780000|2024-09-06 01:06:20|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|10069.2|10064.2|0
1725584790000|2024-09-06 01:06:30|10069.7|10064.7|10069.8|10064.8|10069.8|10064.8|10069.7|10064.7|0
1725584800000|2024-09-06 01:06:40|10070|10065|10069.2|10064.2|10070|10065|10069.2|10064.2|0
1725584810000|2024-09-06 01:06:50|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|0
1725584830000|2024-09-06 01:07:10|10069.8|10064.8|10070|10065|10070|10065|10069.8|10064.8|0
1725584850000|2024-09-06 01:07:30|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1725584860000|2024-09-06 01:07:40|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070.2|10065.2|1
1725584870000|2024-09-06 01:07:50|10070.8|10065.8|10071|10066|10071|10066|10070.8|10065.8|0
1725584880000|2024-09-06 01:08:00|10070.8|10065.8|10071|10066|10071|10066|10070.7|10065.7|0
1725584890000|2024-09-06 01:08:10|10071.3|10066.3|10071.3|10066.3|10071.5|10066.5|10071|10066|0
1725584900000|2024-09-06 01:08:20|10071.5|10066.5|10071|10066|10071.5|10066.5|10071|10066|0
1725584910000|2024-09-06 01:08:30|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071|10066|0
1725584920000|2024-09-06 01:08:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725584940000|2024-09-06 01:09:00|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|2
1725584950000|2024-09-06 01:09:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725584970000|2024-09-06 01:09:30|10071.2|10066.2|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1725584980000|2024-09-06 01:09:40|10071|10066|10071|10066|10071.3|10066.3|10071|10066|0
1725584990000|2024-09-06 01:09:50|10070.8|10065.8|10071|10066|10071|10066|10070.8|10065.8|0
1725585000000|2024-09-06 01:10:00|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1725585010000|2024-09-06 01:10:10|10070.5|10065.5|10071|10066|10071|10066|10070.5|10065.5|0
1725585020000|2024-09-06 01:10:20|10070.8|10065.8|10071|10066|10071|10066|10070.8|10065.8|0
1725585040000|2024-09-06 01:10:40|10070.8|10065.8|10070.3|10065.3|10070.8|10065.8|10070.3|10065.3|0
1725585050000|2024-09-06 01:10:50|10070.5|10065.5|10070.5|10065.5|10070.8|10065.8|10070.5|10065.5|0
1725585060000|2024-09-06 01:11:00|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|1
1725585070000|2024-09-06 01:11:10|10071|10066|10071.5|10066.5|10071.5|10066.5|10071|10066|0
1725585090000|2024-09-06 01:11:30|||||||||1
1725585100000|2024-09-06 01:11:40|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1725585110000|2024-09-06 01:11:50|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.1|10066.1|0
1725585120000|2024-09-06 01:12:00|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071|10066|0
1725585130000|2024-09-06 01:12:10|10071.1|10066.1|10071.5|10066.5|10071.5|10066.5|10071|10066|0
1725585150000|2024-09-06 01:12:30|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|0
1725585160000|2024-09-06 01:12:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725585180000|2024-09-06 01:13:00|10071.6|10066.6|10071.8|10066.8|10071.8|10066.8|10071.6|10066.6|0
1725585190000|2024-09-06 01:13:10|10071.5|10066.5|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|0
1725585200000|2024-09-06 01:13:20|10071.6|10066.6|10071.8|10066.8|10071.8|10066.8|10071.6|10066.6|0
1725585210000|2024-09-06 01:13:30|10072|10067|10071.8|10066.8|10072|10067|10071.8|10066.8|0
1725585220000|2024-09-06 01:13:40|10072|10067|10072|10067|10072|10067|10072|10067|0
1725585230000|2024-09-06 01:13:50|10071.8|10066.8|10071.8|10066.8|10072|10067|10071.5|10066.5|1
1725585240000|2024-09-06 01:14:00|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1725585250000|2024-09-06 01:14:10|10071.5|10066.5|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|0
1725585260000|2024-09-06 01:14:20|10071.5|10066.5|10071.7|10066.7|10071.8|10066.8|10071.5|10066.5|0
1725585270000|2024-09-06 01:14:30|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|0
1725585280000|2024-09-06 01:14:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725585310000|2024-09-06 01:15:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725585320000|2024-09-06 01:15:20|10071.8|10066.8|10071.7|10066.7|10071.8|10066.8|10071.7|10066.7|0
1725585330000|2024-09-06 01:15:30|10071.5|10066.5|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|0
1725585340000|2024-09-06 01:15:40|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725585360000|2024-09-06 01:16:00|10071|10066|10071.2|10066.2|10071.5|10066.5|10071|10066|0
1725585370000|2024-09-06 01:16:10|10071|10066|10071|10066|10071|10066|10071|10066|0
1725585420000|2024-09-06 01:17:00|10070.8|10065.8|10071|10066|10071|10066|10070.8|10065.8|0
1725585430000|2024-09-06 01:17:10|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725585440000|2024-09-06 01:17:20|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1725585450000|2024-09-06 01:17:30|10070.5|10065.5|10070.8|10065.8|10070.8|10065.8|10070.5|10065.5|0
1725585510000|2024-09-06 01:18:30|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|2
1725585520000|2024-09-06 01:18:40|10070.5|10065.5|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|0
1725585530000|2024-09-06 01:18:50|10070.3|10065.3|10070.2|10065.2|10070.3|10065.3|10070.2|10065.2|0
1725585540000|2024-09-06 01:19:00|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1725585550000|2024-09-06 01:19:10|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725585600000|2024-09-06 01:20:00|10070.7|10065.7|10070.7|10065.7|10071|10066|10070.7|10065.7|1
1725585610000|2024-09-06 01:20:10|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725585660000|2024-09-06 01:21:00|10070.8|10065.8|10070.8|10065.8|10071|10066|10070.8|10065.8|0
1725585670000|2024-09-06 01:21:10|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.5|10065.5|0
1725585690000|2024-09-06 01:21:30|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725585720000|2024-09-06 01:22:00|10071|10066|10071|10066|10071|10066|10071|10066|0
1725585740000|2024-09-06 01:22:20|10070.8|10065.8|10071|10066|10071|10066|10070.8|10065.8|0
1725585780000|2024-09-06 01:23:00|10070.7|10065.7|10070.8|10065.8|10071|10066|10070.7|10065.7|2
1725585790000|2024-09-06 01:23:10|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|0
1725585800000|2024-09-06 01:23:20|10070.8|10065.8|10071|10066|10071|10066|10070.8|10065.8|0
1725585830000|2024-09-06 01:23:50|10070.8|10065.8|10070.8|10065.8|10071|10066|10070.7|10065.7|0
1725585840000|2024-09-06 01:24:00|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1725585850000|2024-09-06 01:24:10|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725585860000|2024-09-06 01:24:20|10070.3|10065.3|10070.3|10065.3|10070.5|10065.5|10070.2|10065.2|0
1725585870000|2024-09-06 01:24:30|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1725585880000|2024-09-06 01:24:40|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1725585890000|2024-09-06 01:24:50|10070|10065|10070.2|10065.2|10070.3|10065.3|10070|10065|0
1725585900000|2024-09-06 01:25:00|10070|10065|10070|10065|10070|10065|10070|10065|0
1725585920000|2024-09-06 01:25:20|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|2
1725585930000|2024-09-06 01:25:30|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1725585940000|2024-09-06 01:25:40|10069.5|10064.5|10069.3|10064.3|10069.5|10064.5|10069.3|10064.3|2
1725585950000|2024-09-06 01:25:50|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|0
1725585970000|2024-09-06 01:26:10|10069.3|10064.3|10069|10064|10069.3|10064.3|10069|10064|3
1725586020000|2024-09-06 01:27:00|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|0
1725586030000|2024-09-06 01:27:10|10069|10064|10069|10064|10069|10064|10068.8|10063.8|0
1725586060000|2024-09-06 01:27:40|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|0
1725586080000|2024-09-06 01:28:00|10070|10065|10070|10065|10070|10065|10070|10065|0
1725586100000|2024-09-06 01:28:20|10070.3|10065.3|10070|10065|10070.3|10065.3|10070|10065|0
1725586110000|2024-09-06 01:28:30|10070.3|10065.3|10070|10065|10070.5|10065.5|10070|10065|2
1725586160000|2024-09-06 01:29:20|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1725586170000|2024-09-06 01:29:30|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725586190000|2024-09-06 01:29:50|10070.7|10065.7|10070.8|10065.8|10070.8|10065.8|10070.7|10065.7|0
1725586200000|2024-09-06 01:30:00|10071|10066|10071|10066|10071|10066|10070.8|10065.8|0
1725586240000|2024-09-06 01:30:40|10071.3|10066.3|10071|10066|10071.3|10066.3|10071|10066|1
1725586260000|2024-09-06 01:31:00|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725586270000|2024-09-06 01:31:10|10071.2|10066.2|10071.3|10066.3|10071.5|10066.5|10071|10066|0
1725586280000|2024-09-06 01:31:20|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725586300000|2024-09-06 01:31:40|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725586310000|2024-09-06 01:31:50|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|0
1725586320000|2024-09-06 01:32:00|10072|10067|10072|10067|10072|10067|10072|10067|0
1725586330000|2024-09-06 01:32:10|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|5
1725586360000|2024-09-06 01:32:40|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|3
1725586370000|2024-09-06 01:32:50|10072.3|10067.3|10072|10067|10072.5|10067.5|10072|10067|0
1725586390000|2024-09-06 01:33:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725586410000|2024-09-06 01:33:30|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|10
1725586430000|2024-09-06 01:33:50|10071.8|10066.8|10071.7|10066.7|10071.8|10066.8|10071.5|10066.5|1
1725586440000|2024-09-06 01:34:00|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725586450000|2024-09-06 01:34:10|10071.8|10066.8|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1725586460000|2024-09-06 01:34:20|10071.8|10066.8|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|2
1725586480000|2024-09-06 01:34:40|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|3
1725586510000|2024-09-06 01:35:10|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725586520000|2024-09-06 01:35:20|10071|10066|10071|10066|10071.5|10066.5|10071|10066|0
1725586530000|2024-09-06 01:35:30|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725586540000|2024-09-06 01:35:40|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|1
1725586600000|2024-09-06 01:36:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725586640000|2024-09-06 01:37:20|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|1
1725586650000|2024-09-06 01:37:30|10072|10067|10072|10067|10072|10067|10072|10067|0
1725586680000|2024-09-06 01:38:00|10071.7|10066.7|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1725586690000|2024-09-06 01:38:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725586700000|2024-09-06 01:38:20|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|0
1725586710000|2024-09-06 01:38:30|10072|10067|10071.5|10066.5|10072|10067|10071.5|10066.5|0
1725586760000|2024-09-06 01:39:20|10072|10067|10072|10067|10072|10067|10072|10067|0
1725586770000|2024-09-06 01:39:30|||||||||1
1725586840000|2024-09-06 01:40:40|10072.3|10067.3|10072|10067|10072.3|10067.3|10072|10067|0
1725586860000|2024-09-06 01:41:00|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1725586870000|2024-09-06 01:41:10|10072|10067|10072|10067|10072|10067|10072|10067|0
1725586880000|2024-09-06 01:41:20|10071.8|10066.8|10071.7|10066.7|10071.8|10066.8|10071.7|10066.7|0
1725586890000|2024-09-06 01:41:30|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|0
1725586930000|2024-09-06 01:42:10|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|0
1725586940000|2024-09-06 01:42:20|10072|10067|10072|10067|10072|10067|10072|10067|0
1725586960000|2024-09-06 01:42:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725586970000|2024-09-06 01:42:50|10071.8|10066.8|10072|10067|10072|10067|10071.5|10066.5|0
1725586980000|2024-09-06 01:43:00|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1725587010000|2024-09-06 01:43:30|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1725587020000|2024-09-06 01:43:40|10071.2|10066.2|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|9
1725587030000|2024-09-06 01:43:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725587040000|2024-09-06 01:44:00|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725587060000|2024-09-06 01:44:20|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725587080000|2024-09-06 01:44:40|10071|10066|10071|10066|10071|10066|10071|10066|0
1725587100000|2024-09-06 01:45:00|10071.2|10066.2|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|2
1725587110000|2024-09-06 01:45:10|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1725587120000|2024-09-06 01:45:20|10071|10066|10071|10066|10071|10066|10071|10066|0
1725587130000|2024-09-06 01:45:30|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1725587140000|2024-09-06 01:45:40|10070.8|10065.8|10070.5|10065.5|10071|10066|10070.5|10065.5|0
1725587150000|2024-09-06 01:45:50|10070.2|10065.2|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|0
1725587160000|2024-09-06 01:46:00|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1725587170000|2024-09-06 01:46:10|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1725587190000|2024-09-06 01:46:30|10069.7|10064.7|10070|10065|10070|10065|10069.7|10064.7|0
1725587200000|2024-09-06 01:46:40|10069.7|10064.7|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1725587210000|2024-09-06 01:46:50|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1725587220000|2024-09-06 01:47:00|10070|10065|10070|10065|10070|10065|10070|10065|0
1725587230000|2024-09-06 01:47:10|10070.2|10065.2|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|1
1725587240000|2024-09-06 01:47:20|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070.2|10065.2|0
1725587270000|2024-09-06 01:47:50|10070.2|10065.2|10070.5|10065.5|10070.5|10065.5|10070.2|10065.2|0
1725587290000|2024-09-06 01:48:10|10070.2|10065.2|10070.5|10065.5|10070.5|10065.5|10070.2|10065.2|0
1725587300000|2024-09-06 01:48:20|10070.2|10065.2|10070.5|10065.5|10070.5|10065.5|10070.2|10065.2|0
1725587360000|2024-09-06 01:49:20|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1725587380000|2024-09-06 01:49:40|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725587400000|2024-09-06 01:50:00|10070.8|10065.8|10070.5|10065.5|10071|10066|10070.5|10065.5|0
1725587410000|2024-09-06 01:50:10|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|0
1725587440000|2024-09-06 01:50:40|10070.7|10065.7|10071|10066|10071|10066|10070.5|10065.5|1
1725587480000|2024-09-06 01:51:20|10071.4|10066.4|10071.5|10066.5|10071.5|10066.5|10071|10066|11
1725587490000|2024-09-06 01:51:30|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725587500000|2024-09-06 01:51:40|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|0
1725587510000|2024-09-06 01:51:50|10071.7|10066.7|10072|10067|10072|10067|10071.7|10066.7|0
1725587520000|2024-09-06 01:52:00|10071.5|10066.5|10072|10067|10072|10067|10071.5|10066.5|0
1725587530000|2024-09-06 01:52:10|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.7|10066.7|0
1725587540000|2024-09-06 01:52:20|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725587560000|2024-09-06 01:52:40|10071.8|10066.8|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|0
1725587570000|2024-09-06 01:52:50|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|0
1725587590000|2024-09-06 01:53:10|10072|10067|10072|10067|10072|10067|10072|10067|0
1725587600000|2024-09-06 01:53:20|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|1
1725587610000|2024-09-06 01:53:30|10071.2|10066.2|10071.3|10066.3|10071.3|10066.3|10071|10066|0
1725587620000|2024-09-06 01:53:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725587630000|2024-09-06 01:53:50|10071.2|10066.2|10071|10066|10071.5|10066.5|10071|10066|0
1725587650000|2024-09-06 01:54:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725587660000|2024-09-06 01:54:20|10071.2|10066.2|10071|10066|10071.3|10066.3|10071|10066|0
1725587680000|2024-09-06 01:54:40|10071.3|10066.3|10071|10066|10071.3|10066.3|10071|10066|0
1725587690000|2024-09-06 01:54:50|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1725587700000|2024-09-06 01:55:00|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725587720000|2024-09-06 01:55:20|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|12
1725587730000|2024-09-06 01:55:30|10072|10067|10072|10067|10072|10067|10072|10067|0
1725587750000|2024-09-06 01:55:50|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725587760000|2024-09-06 01:56:00|10072|10067|10072|10067|10072.3|10067.3|10072|10067|1
1725587770000|2024-09-06 01:56:10|10071.5|10066.5|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|0
1725587800000|2024-09-06 01:56:40|10071.5|10066.5|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|0
1725587810000|2024-09-06 01:56:50|10071.7|10066.7|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|0
1725587820000|2024-09-06 01:57:00|10072|10067|10072|10067|10072|10067|10072|10067|0
1725587830000|2024-09-06 01:57:10|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|3
1725587850000|2024-09-06 01:57:30|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071|10066|0
1725587860000|2024-09-06 01:57:40|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1725587870000|2024-09-06 01:57:50|10071|10066|10071|10066|10071.5|10066.5|10071|10066|0
1725587900000|2024-09-06 01:58:20|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725587910000|2024-09-06 01:58:30|10071|10066|10071|10066|10071|10066|10071|10066|0
1725587920000|2024-09-06 01:58:40|10070.7|10065.7|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1725587930000|2024-09-06 01:58:50|10070.8|10065.8|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1725587940000|2024-09-06 01:59:00|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.5|10065.5|0
1725587950000|2024-09-06 01:59:10|10070.5|10065.5|10071|10066|10071|10066|10070.5|10065.5|12
1725587960000|2024-09-06 01:59:20|10071.3|10066.3|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|3
1725587970000|2024-09-06 01:59:30|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|1
1725587990000|2024-09-06 01:59:50|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725588010000|2024-09-06 02:00:10|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725588020000|2024-09-06 02:00:20|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|1
1725588030000|2024-09-06 02:00:30|10071.7|10066.7|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|3
1725588070000|2024-09-06 02:01:10|10071.7|10066.7|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|0
1725588100000|2024-09-06 02:01:40|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725588120000|2024-09-06 02:02:00|10071|10066|10071.3|10066.3|10071.3|10066.3|10071|10066|0
1725588130000|2024-09-06 02:02:10|10071|10066|10071.3|10066.3|10071.3|10066.3|10071|10066|0
1725588150000|2024-09-06 02:02:30|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071|10066|1
1725588160000|2024-09-06 02:02:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725588170000|2024-09-06 02:02:50|10071.2|10066.2|10071|10066|10071.5|10066.5|10071|10066|1
1725588190000|2024-09-06 02:03:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725588200000|2024-09-06 02:03:20|10071|10066|10071|10066|10071|10066|10071|10066|3
1725588210000|2024-09-06 02:03:30|10071.5|10066.5|10071|10066|10071.5|10066.5|10071|10066|0
1725588260000|2024-09-06 02:04:20|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725588270000|2024-09-06 02:04:30|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725588290000|2024-09-06 02:04:50|||||||||1
1725588310000|2024-09-06 02:05:10|10071.7|10066.7|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|0
1725588330000|2024-09-06 02:05:30|10071.8|10066.8|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|0
1725588340000|2024-09-06 02:05:40|10071.8|10066.8|10072|10067|10072.2|10067.2|10071.8|10066.8|1
1725588410000|2024-09-06 02:06:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|1
1725588420000|2024-09-06 02:07:00|10071.2|10066.2|10071|10066|10071.2|10066.2|10071|10066|0
1725588430000|2024-09-06 02:07:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725588460000|2024-09-06 02:07:40|10071.2|10066.2|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1725588470000|2024-09-06 02:07:50|10071|10066|10071|10066|10071|10066|10071|10066|0
1725588490000|2024-09-06 02:08:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725588510000|2024-09-06 02:08:30|10071.2|10066.2|10071|10066|10071.5|10066.5|10071|10066|0
1725588530000|2024-09-06 02:08:50|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|1
1725588580000|2024-09-06 02:09:40|10070.7|10065.7|10070.5|10065.5|10070.7|10065.7|10070.5|10065.5|0
1725588600000|2024-09-06 02:10:00|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.5|10065.5|0
1725588610000|2024-09-06 02:10:10|10071|10066|10071|10066|10071|10066|10071|10066|0
1725588660000|2024-09-06 02:11:00|10070.7|10065.7|10070.5|10065.5|10070.7|10065.7|10070.5|10065.5|0
1725588670000|2024-09-06 02:11:10|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725588680000|2024-09-06 02:11:20|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725588690000|2024-09-06 02:11:30|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725588700000|2024-09-06 02:11:40|10070.7|10065.7|10071|10066|10071|10066|10070.5|10065.5|0
1725588720000|2024-09-06 02:12:00|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725588750000|2024-09-06 02:12:30|10071|10066|10071|10066|10071|10066|10071|10066|0
1725588760000|2024-09-06 02:12:40|10070.5|10065.5|10070.5|10065.5|10070.8|10065.8|10070.5|10065.5|9
1725588770000|2024-09-06 02:12:50|10071|10066|10071|10066|10071|10066|10071|10066|0
1725588800000|2024-09-06 02:13:20|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|2
1725588820000|2024-09-06 02:13:40|10071|10066|10071|10066|10071|10066|10071|10066|0
1725588840000|2024-09-06 02:14:00|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|0
1725588850000|2024-09-06 02:14:10|10071.5|10066.5|10071|10066|10071.5|10066.5|10071|10066|0
1725588880000|2024-09-06 02:14:40|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725588890000|2024-09-06 02:14:50|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|0
1725588900000|2024-09-06 02:15:00|10071|10066|10071|10066|10071|10066|10071|10066|0
1725588910000|2024-09-06 02:15:10|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|0
1725588920000|2024-09-06 02:15:20|10070.7|10065.7|10070.5|10065.5|10071|10066|10070.5|10065.5|0
1725588940000|2024-09-06 02:15:40|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1725588960000|2024-09-06 02:16:00|10070|10065|10069.5|10064.5|10070|10065|10069.5|10064.5|1
1725588970000|2024-09-06 02:16:10|10070|10065|10070|10065|10070|10065|10069.5|10064.5|0
1725588980000|2024-09-06 02:16:20|10069.7|10064.7|10069.8|10064.8|10070|10065|10069.7|10064.7|0
1725588990000|2024-09-06 02:16:30|10070|10065|10070|10065|10070|10065|10070|10065|0
1725589000000|2024-09-06 02:16:40|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1725589010000|2024-09-06 02:16:50|10070.2|10065.2|10070|10065|10070.2|10065.2|10070|10065|0
1725589020000|2024-09-06 02:17:00|10070.3|10065.3|10070|10065|10070.3|10065.3|10070|10065|0
1725589050000|2024-09-06 02:17:30|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|0
1725589060000|2024-09-06 02:17:40|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725589080000|2024-09-06 02:18:00|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|0
1725589090000|2024-09-06 02:18:10|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725589160000|2024-09-06 02:19:20|10069|10064|10069.5|10064.5|10069.5|10064.5|10069|10064|0
1725589180000|2024-09-06 02:19:40|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069|10064|0
1725589220000|2024-09-06 02:20:20|10069.8|10064.8|10069.7|10064.7|10069.8|10064.8|10069.7|10064.7|0
1725589230000|2024-09-06 02:20:30|10069.5|10064.5|10069.8|10064.8|10069.8|10064.8|10069.5|10064.5|0
1725589240000|2024-09-06 02:20:40|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069.5|10064.5|0
1725589260000|2024-09-06 02:21:00|10069.8|10064.8|10070|10065|10070.2|10065.2|10069.8|10064.8|0
1725589270000|2024-09-06 02:21:10|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070|10065|0
1725589280000|2024-09-06 02:21:20|10070|10065|10070|10065|10070|10065|10070|10065|0
1725589290000|2024-09-06 02:21:30|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1725589300000|2024-09-06 02:21:40|10070.2|10065.2|10070|10065|10070.2|10065.2|10070|10065|0
1725589330000|2024-09-06 02:22:10|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070|10065|0
1725589340000|2024-09-06 02:22:20|10070|10065|10070|10065|10070|10065|10070|10065|0
1725589400000|2024-09-06 02:23:20|10070.2|10065.2|10070|10065|10070.2|10065.2|10070|10065|0
1725589420000|2024-09-06 02:23:40|10070.3|10065.3|10070|10065|10070.3|10065.3|10070|10065|0
1725589520000|2024-09-06 02:25:20|10070.3|10065.3|10070|10065|10070.3|10065.3|10070|10065|0
1725589530000|2024-09-06 02:25:30|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070|10065|0
1725589540000|2024-09-06 02:25:40|10070|10065|10070|10065|10070.3|10065.3|10070|10065|0
1725589550000|2024-09-06 02:25:50|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1725589560000|2024-09-06 02:26:00|10070|10065|10070.3|10065.3|10070.3|10065.3|10070|10065|1
1725589570000|2024-09-06 02:26:10|10070.2|10065.2|10070.3|10065.3|10070.3|10065.3|10070.2|10065.2|0
1725589580000|2024-09-06 02:26:20|10070|10065|10070.3|10065.3|10070.3|10065.3|10070|10065|2
1725589590000|2024-09-06 02:26:30|10070|10065|10070|10065|10070|10065|10070|10065|3
1725589600000|2024-09-06 02:26:40|10069.8|10064.8|10070|10065|10070|10065|10069.8|10064.8|1
1725589610000|2024-09-06 02:26:50|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|0
1725589620000|2024-09-06 02:27:00|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1725589630000|2024-09-06 02:27:10|10069.5|10064.5|10070|10065|10070|10065|10069.5|10064.5|0
1725589640000|2024-09-06 02:27:20|10069.7|10064.7|10070|10065|10070|10065|10069.7|10064.7|0
1725589650000|2024-09-06 02:27:30|10069.7|10064.7|10070|10065|10070|10065|10069.7|10064.7|0
1725589660000|2024-09-06 02:27:40|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069.5|10064.5|0
1725589670000|2024-09-06 02:27:50|10069.7|10064.7|10069.8|10064.8|10069.8|10064.8|10069.5|10064.5|0
1725589680000|2024-09-06 02:28:00|10070|10065|10069.5|10064.5|10070|10065|10069.5|10064.5|0
1725589690000|2024-09-06 02:28:10|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|0
1725589700000|2024-09-06 02:28:20|10069.7|10064.7|10069.5|10064.5|10069.8|10064.8|10069.5|10064.5|0
1725589750000|2024-09-06 02:29:10|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|0
1725589760000|2024-09-06 02:29:20|10069.7|10064.7|10069.8|10064.8|10069.8|10064.8|10069.5|10064.5|0
1725589770000|2024-09-06 02:29:30|10070|10065|10069.8|10064.8|10070|10065|10069.7|10064.7|0
1725589780000|2024-09-06 02:29:40|10070|10065|10070|10065|10070|10065|10069.7|10064.7|0
1725589830000|2024-09-06 02:30:30|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|16
1725589840000|2024-09-06 02:30:40|10069.7|10064.7|10070|10065|10070|10065|10069.7|10064.7|0
1725589850000|2024-09-06 02:30:50|10069.7|10064.7|10070|10065|10070|10065|10069.7|10064.7|0
1725589860000|2024-09-06 02:31:00|10069.8|10064.8|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1725589870000|2024-09-06 02:31:10|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1725589880000|2024-09-06 02:31:20|10069.8|10064.8|10070|10065|10070|10065|10069.7|10064.7|0
1725589890000|2024-09-06 02:31:30|10069.7|10064.7|10069.8|10064.8|10070|10065|10069.7|10064.7|0
1725589900000|2024-09-06 02:31:40|10070|10065|10070|10065|10070|10065|10069.5|10064.5|0
1725589910000|2024-09-06 02:31:50|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069.5|10064.5|0
1725589930000|2024-09-06 02:32:10|10069.8|10064.8|10069.3|10064.3|10069.8|10064.8|10069|10064|3
1725589950000|2024-09-06 02:32:30|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069|10064|2
1725589990000|2024-09-06 02:33:10|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1725590000000|2024-09-06 02:33:20|10069.5|10064.5|10069.7|10064.7|10069.8|10064.8|10069.5|10064.5|0
1725590010000|2024-09-06 02:33:30|10069.5|10064.5|10069.5|10064.5|10070|10065|10069.5|10064.5|0
1725590020000|2024-09-06 02:33:40|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.5|10064.5|0
1725590030000|2024-09-06 02:33:50|10069.7|10064.7|10069.8|10064.8|10069.8|10064.8|10069.5|10064.5|0
1725590040000|2024-09-06 02:34:00|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1725590050000|2024-09-06 02:34:10|10069.5|10064.5|10069.7|10064.7|10070|10065|10069.5|10064.5|0
1725590060000|2024-09-06 02:34:20|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725590080000|2024-09-06 02:34:40|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|0
1725590090000|2024-09-06 02:34:50|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1725590100000|2024-09-06 02:35:00|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|0
1725590110000|2024-09-06 02:35:10|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1725590120000|2024-09-06 02:35:20|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1725590130000|2024-09-06 02:35:30|10069.2|10064.2|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|0
1725590140000|2024-09-06 02:35:40|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|1
1725590170000|2024-09-06 02:36:10|10070|10065|10070|10065|10070|10065|10070|10065|0
1725590180000|2024-09-06 02:36:20|10069.8|10064.8|10070|10065|10070|10065|10069.8|10064.8|0
1725590190000|2024-09-06 02:36:30|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070|10065|6
1725590220000|2024-09-06 02:37:00|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|1
1725590280000|2024-09-06 02:38:00|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|3
1725590290000|2024-09-06 02:38:10|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071|10066|1
1725590300000|2024-09-06 02:38:20|10071|10066|10071.3|10066.3|10071.3|10066.3|10071|10066|0
1725590330000|2024-09-06 02:38:50|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|2
1725590340000|2024-09-06 02:39:00|10071.8|10066.8|10072|10067|10072.3|10067.3|10071.8|10066.8|0
1725590360000|2024-09-06 02:39:20|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1725590370000|2024-09-06 02:39:30|10072|10067|10072|10067|10072|10067|10072|10067|0
1725590390000|2024-09-06 02:39:50|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|1
1725590400000|2024-09-06 02:40:00|10072.3|10067.3|10072|10067|10072.3|10067.3|10072|10067|0
1725590460000|2024-09-06 02:41:00|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725590470000|2024-09-06 02:41:10|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|0
1725590480000|2024-09-06 02:41:20|||||||||7
1725590510000|2024-09-06 02:41:50|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|2
1725590520000|2024-09-06 02:42:00|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|0
1725590530000|2024-09-06 02:42:10|10072.3|10067.3|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1725590540000|2024-09-06 02:42:20|10072.3|10067.3|10072.3|10067.3|10072.5|10067.5|10072.2|10067.2|0
1725590550000|2024-09-06 02:42:30|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072|10067|5
1725590580000|2024-09-06 02:43:00|10072|10067|10072|10067|10072|10067|10072|10067|0
1725590590000|2024-09-06 02:43:10|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725590610000|2024-09-06 02:43:30|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1725590620000|2024-09-06 02:43:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725590660000|2024-09-06 02:44:20|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725590670000|2024-09-06 02:44:30|10071.2|10066.2|10071.3|10066.3|10071.3|10066.3|10071.2|10066.2|0
1725590680000|2024-09-06 02:44:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725590700000|2024-09-06 02:45:00|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725590730000|2024-09-06 02:45:30|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725590750000|2024-09-06 02:45:50|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725590800000|2024-09-06 02:46:40|10071|10066|10071|10066|10071|10066|10071|10066|0
1725590810000|2024-09-06 02:46:50|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725590830000|2024-09-06 02:47:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1725590840000|2024-09-06 02:47:20|10071.3|10066.3|10071.2|10066.2|10071.3|10066.3|10071.2|10066.2|0
1725590860000|2024-09-06 02:47:40|||||||||1
1725590880000|2024-09-06 02:48:00|10071|10066|10071|10066|10071|10066|10071|10066|0
1725590910000|2024-09-06 02:48:30|10071.2|10066.2|10071|10066|10071.2|10066.2|10071|10066|1
1725590950000|2024-09-06 02:49:10|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725590980000|2024-09-06 02:49:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1725591010000|2024-09-06 02:50:10|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|0
1725591040000|2024-09-06 02:50:40|10071.7|10066.7|10072|10067|10072|10067|10071.7|10066.7|0
1725591050000|2024-09-06 02:50:50|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|1
1725591060000|2024-09-06 02:51:00|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1725591070000|2024-09-06 02:51:10|10072.5|10067.5|10072|10067|10072.5|10067.5|10072|10067|0
1725591110000|2024-09-06 02:51:50|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|5
1725591120000|2024-09-06 02:52:00|10071.8|10066.8|10071.8|10066.8|10072|10067|10071.7|10066.7|0
1725591130000|2024-09-06 02:52:10|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1725591140000|2024-09-06 02:52:20|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|0
1725591150000|2024-09-06 02:52:30|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1725591180000|2024-09-06 02:53:00|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725591190000|2024-09-06 02:53:10|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1725591220000|2024-09-06 02:53:40|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725591240000|2024-09-06 02:54:00|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1725591260000|2024-09-06 02:54:20|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725591270000|2024-09-06 02:54:30|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725591280000|2024-09-06 02:54:40|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725591300000|2024-09-06 02:55:00|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1725591310000|2024-09-06 02:55:10|10071|10066|10071|10066|10071|10066|10071|10066|0
1725591330000|2024-09-06 02:55:30|10071.2|10066.2|10071|10066|10071.2|10066.2|10071|10066|0
1725591340000|2024-09-06 02:55:40|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1725591350000|2024-09-06 02:55:50|10071|10066|10071|10066|10071|10066|10071|10066|0
1725591360000|2024-09-06 02:56:00|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|0
1725591380000|2024-09-06 02:56:20|10070.8|10065.8|10070.7|10065.7|10070.8|10065.8|10070.7|10065.7|2
1725591390000|2024-09-06 02:56:30|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1725591440000|2024-09-06 02:57:20|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|1
1725591450000|2024-09-06 02:57:30|10070|10065|10070.5|10065.5|10070.5|10065.5|10070|10065|0
1725591460000|2024-09-06 02:57:40|10070.2|10065.2|10070.5|10065.5|10070.5|10065.5|10070.2|10065.2|0
1725591470000|2024-09-06 02:57:50|10070.2|10065.2|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|0
1725591480000|2024-09-06 02:58:00|10070|10065|10070|10065|10070|10065|10070|10065|0
1725591570000|2024-09-06 02:59:30|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1725591580000|2024-09-06 02:59:40|10070|10065|10070|10065|10070|10065|10070|10065|0
1725591620000|2024-09-06 03:00:20|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1725591640000|2024-09-06 03:00:40|10070|10065|10070|10065|10070|10065|10070|10065|0
1725591660000|2024-09-06 03:01:00|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1725591670000|2024-09-06 03:01:10|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1725591700000|2024-09-06 03:01:40|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1725591710000|2024-09-06 03:01:50|10070.5|10065.5|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|0
1725591720000|2024-09-06 03:02:00|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1725591730000|2024-09-06 03:02:10|10070|10065|10070|10065|10070|10065|10070|10065|0
1725591740000|2024-09-06 03:02:20|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1725591750000|2024-09-06 03:02:30|10070.5|10065.5|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|0
1725591800000|2024-09-06 03:03:20|10070.4|10065.4|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|1
1725591820000|2024-09-06 03:03:40|10069.9|10064.9|10070|10065|10070|10065|10069.7|10064.7|0
1725591830000|2024-09-06 03:03:50|||||||||2
1725591840000|2024-09-06 03:04:00|10069.9|10064.9|10070|10065|10070|10065|10069.9|10064.9|0
1725591850000|2024-09-06 03:04:10|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|3
1725591870000|2024-09-06 03:04:30|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725591880000|2024-09-06 03:04:40|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069.5|10064.5|0
1725591900000|2024-09-06 03:05:00|||||||||1
1725591930000|2024-09-06 03:05:30|10069.7|10064.7|10070|10065|10070|10065|10069.7|10064.7|0
1725591950000|2024-09-06 03:05:50|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|0
1725591960000|2024-09-06 03:06:00|10070|10065|10070|10065|10070|10065|10070|10065|0
1725592030000|2024-09-06 03:07:10|10069.9|10064.9|10069.7|10064.7|10069.9|10064.9|10069.7|10064.7|0
1725592050000|2024-09-06 03:07:30|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725592160000|2024-09-06 03:09:20|10069|10064|10069|10064|10069|10064|10069|10064|1
1725592190000|2024-09-06 03:09:50|10068.9|10063.9|10068.7|10063.7|10068.9|10063.9|10068.7|10063.7|0
1725592200000|2024-09-06 03:10:00|10069|10064|10069|10064|10069|10064|10069|10064|0
1725592290000|2024-09-06 03:11:30|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|1
1725592390000|2024-09-06 03:13:10|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.5|10063.5|0
1725592410000|2024-09-06 03:13:30|10069|10064|10069|10064|10069|10064|10069|10064|0
1725592420000|2024-09-06 03:13:40|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|2
1725592440000|2024-09-06 03:14:00|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|2
1725592450000|2024-09-06 03:14:10|10069|10064|10068.5|10063.5|10069|10064|10068.5|10063.5|0
1725592470000|2024-09-06 03:14:30|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|0
1725592480000|2024-09-06 03:14:40|10069|10064|10069|10064|10069|10064|10069|10064|0
1725592510000|2024-09-06 03:15:10|10069.2|10064.2|10069|10064|10069.2|10064.2|10069|10064|1
1725592520000|2024-09-06 03:15:20|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1725592530000|2024-09-06 03:15:30|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725592550000|2024-09-06 03:15:50|||||||||3
1725592560000|2024-09-06 03:16:00|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069.5|10064.5|0
1725592650000|2024-09-06 03:17:30|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|1
1725592660000|2024-09-06 03:17:40|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725592690000|2024-09-06 03:18:10|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1725592700000|2024-09-06 03:18:20|10069|10064|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1725592720000|2024-09-06 03:18:40|10069|10064|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1725592730000|2024-09-06 03:18:50|10069|10064|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1725592760000|2024-09-06 03:19:20|10069|10064|10069|10064|10069|10064|10069|10064|0
1725592780000|2024-09-06 03:19:40|10068.5|10063.5|10068.5|10063.5|10069|10064|10068.5|10063.5|2
1725592810000|2024-09-06 03:20:10|||||||||2
1725592820000|2024-09-06 03:20:20|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|1
1725592850000|2024-09-06 03:20:50|||||||||3
1725592880000|2024-09-06 03:21:20|10068.9|10063.9|10068.5|10063.5|10068.9|10063.9|10068.5|10063.5|1
1725592890000|2024-09-06 03:21:30|10069|10064|10068.9|10063.9|10069|10064|10068.9|10063.9|0
1725592900000|2024-09-06 03:21:40|10068.7|10063.7|10069|10064|10069|10064|10068.7|10063.7|0
1725592910000|2024-09-06 03:21:50|10068.9|10063.9|10069|10064|10069|10064|10068.9|10063.9|0
1725592930000|2024-09-06 03:22:10|10068.9|10063.9|10068.5|10063.5|10068.9|10063.9|10068.5|10063.5|0
1725592940000|2024-09-06 03:22:20|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.5|10063.5|0
1725592950000|2024-09-06 03:22:30|10069|10064|10068.7|10063.7|10069|10064|10068.5|10063.5|0
1725592960000|2024-09-06 03:22:40|10068.5|10063.5|10068.7|10063.7|10068.7|10063.7|10068.5|10063.5|0
1725592970000|2024-09-06 03:22:50|10068.9|10063.9|10069|10064|10069|10064|10068.7|10063.7|0
1725592990000|2024-09-06 03:23:10|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068|10063|1
1725593070000|2024-09-06 03:24:30|10068.2|10063.2|10068|10063|10068.4|10063.4|10068|10063|0
1725593090000|2024-09-06 03:24:50|10067.9|10062.9|10067.7|10062.7|10067.9|10062.9|10067.7|10062.7|0
1725593100000|2024-09-06 03:25:00|10068|10063|10068|10063|10068|10063|10068|10063|0
1725593170000|2024-09-06 03:26:10|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1725593210000|2024-09-06 03:26:50|10068.4|10063.4|10068.5|10063.5|10068.5|10063.5|10068.4|10063.4|0
1725593230000|2024-09-06 03:27:10|10068.4|10063.4|10068.2|10063.2|10068.4|10063.4|10068.2|10063.2|0
1725593240000|2024-09-06 03:27:20|10068|10063|10068|10063|10068|10063|10068|10063|0
1725593270000|2024-09-06 03:27:50|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|0
1725593370000|2024-09-06 03:29:30|||||||||1
1725593400000|2024-09-06 03:30:00|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|3
1725593410000|2024-09-06 03:30:10|10068|10063|10068|10063|10068|10063|10068|10063|0
1725593450000|2024-09-06 03:30:50|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|1
1725593470000|2024-09-06 03:31:10|10068|10063|10068|10063|10068|10063|10068|10063|0
1725593480000|2024-09-06 03:31:20|10067.9|10062.9|10067.7|10062.7|10067.9|10062.9|10067.7|10062.7|0
1725593490000|2024-09-06 03:31:30|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|1
1725593500000|2024-09-06 03:31:40|10067.9|10062.9|10068|10063|10068|10063|10067.7|10062.7|0
1725593510000|2024-09-06 03:31:50|10067.7|10062.7|10068|10063|10068|10063|10067.7|10062.7|0
1725593520000|2024-09-06 03:32:00|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1725593530000|2024-09-06 03:32:10|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1725593540000|2024-09-06 03:32:20|10068|10063|10068|10063|10068|10063|10068|10063|0
1725593630000|2024-09-06 03:33:50|10067.9|10062.9|10067.7|10062.7|10067.9|10062.9|10067.7|10062.7|0
1725593640000|2024-09-06 03:34:00|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1725593650000|2024-09-06 03:34:10|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1725593670000|2024-09-06 03:34:30|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|2
1725593680000|2024-09-06 03:34:40|10067.4|10062.4|10067.2|10062.2|10067.4|10062.4|10067.2|10062.2|0
1725593700000|2024-09-06 03:35:00|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.4|10062.4|0
1725593740000|2024-09-06 03:35:40|10067.4|10062.4|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1725593750000|2024-09-06 03:35:50|10067.4|10062.4|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1725593770000|2024-09-06 03:36:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1725593790000|2024-09-06 03:36:30|10067|10062|10066.4|10061.4|10067|10062|10066.4|10061.4|1
1725593800000|2024-09-06 03:36:40|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.2|10061.2|0
1725593820000|2024-09-06 03:37:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|3
1725593840000|2024-09-06 03:37:20|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725593860000|2024-09-06 03:37:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|1
1725593870000|2024-09-06 03:37:50|||||||||1
1725593880000|2024-09-06 03:38:00|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725593890000|2024-09-06 03:38:10|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.4|10061.4|0
1725593900000|2024-09-06 03:38:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725593910000|2024-09-06 03:38:30|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|0
1725593940000|2024-09-06 03:39:00|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|0
1725593970000|2024-09-06 03:39:30|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|0
1725594020000|2024-09-06 03:40:20|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1725594040000|2024-09-06 03:40:40|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725594060000|2024-09-06 03:41:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1725594070000|2024-09-06 03:41:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725594090000|2024-09-06 03:41:30|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1725594100000|2024-09-06 03:41:40|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725594110000|2024-09-06 03:41:50|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725594120000|2024-09-06 03:42:00|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.4|10061.4|0
1725594140000|2024-09-06 03:42:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725594150000|2024-09-06 03:42:30|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|0
1725594160000|2024-09-06 03:42:40|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725594170000|2024-09-06 03:42:50|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.4|10061.4|0
1725594180000|2024-09-06 03:43:00|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.4|10061.4|0
1725594200000|2024-09-06 03:43:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725594210000|2024-09-06 03:43:30|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|1
1725594230000|2024-09-06 03:43:50|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|0
1725594240000|2024-09-06 03:44:00|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|3
1725594250000|2024-09-06 03:44:10|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.4|10061.4|6
1725594310000|2024-09-06 03:45:10|10066.2|10061.2|10065.7|10060.7|10066.2|10061.2|10065.7|10060.7|0
1725594330000|2024-09-06 03:45:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725594360000|2024-09-06 03:46:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725594370000|2024-09-06 03:46:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725594390000|2024-09-06 03:46:30|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1725594410000|2024-09-06 03:46:50|10066|10061|10066|10061|10066|10061|10066|10061|0
1725594420000|2024-09-06 03:47:00|10065.9|10060.9|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1725594430000|2024-09-06 03:47:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|3
1725594450000|2024-09-06 03:47:30|10065.5|10060.5|10065.7|10060.7|10066|10061|10065.4|10060.4|0
1725594460000|2024-09-06 03:47:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725594470000|2024-09-06 03:47:50|10065.4|10060.4|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|0
1725594480000|2024-09-06 03:48:00|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1725594510000|2024-09-06 03:48:30|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|2
1725594530000|2024-09-06 03:48:50|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1725594540000|2024-09-06 03:49:00|10066|10061|10066|10061|10066|10061|10066|10061|0
1725594550000|2024-09-06 03:49:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725594560000|2024-09-06 03:49:20|10066|10061|10066.4|10061.4|10066.4|10061.4|10066|10061|0
1725594570000|2024-09-06 03:49:30|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1725594600000|2024-09-06 03:50:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725594690000|2024-09-06 03:51:30|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1725594700000|2024-09-06 03:51:40|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725594720000|2024-09-06 03:52:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1725594750000|2024-09-06 03:52:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725594760000|2024-09-06 03:52:40|||||||||3
1725594780000|2024-09-06 03:53:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1725594790000|2024-09-06 03:53:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725594800000|2024-09-06 03:53:20|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|2
1725594810000|2024-09-06 03:53:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|1
1725594820000|2024-09-06 03:53:40|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|1
1725594830000|2024-09-06 03:53:50|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725594850000|2024-09-06 03:54:10|10066|10061|10066|10061|10066|10061|10066|10061|0
1725594880000|2024-09-06 03:54:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725594900000|2024-09-06 03:55:00|10066|10061|10066|10061|10066|10061|10066|10061|0
1725594910000|2024-09-06 03:55:10|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1725594930000|2024-09-06 03:55:30|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1725594940000|2024-09-06 03:55:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725594960000|2024-09-06 03:56:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725594990000|2024-09-06 03:56:30|10065.5|10060.5|10066|10061|10066|10061|10065.5|10060.5|0
1725595000000|2024-09-06 03:56:40|10065.9|10060.9|10066|10061|10066|10061|10065.9|10060.9|0
1725595020000|2024-09-06 03:57:00|10065.7|10060.7|10065.7|10060.7|10065.8|10060.8|10065.7|10060.7|0
1725595030000|2024-09-06 03:57:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|2
1725595050000|2024-09-06 03:57:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725595070000|2024-09-06 03:57:50|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725595080000|2024-09-06 03:58:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725595150000|2024-09-06 03:59:10|||||||||3
1725595230000|2024-09-06 04:00:30|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725595240000|2024-09-06 04:00:40|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|1
1725595290000|2024-09-06 04:01:30|10065.4|10060.4|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|1
1725595300000|2024-09-06 04:01:40|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1725595310000|2024-09-06 04:01:50|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725595330000|2024-09-06 04:02:10|||||||||1
1725595340000|2024-09-06 04:02:20|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1725595350000|2024-09-06 04:02:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725595410000|2024-09-06 04:03:30|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1725595440000|2024-09-06 04:04:00|10065.8|10060.8|10065.7|10060.7|10065.8|10060.8|10065.7|10060.7|1
1725595460000|2024-09-06 04:04:20|10065.8|10060.8|10066.5|10061.5|10066.5|10061.5|10065.8|10060.8|0
1725595470000|2024-09-06 04:04:30|10066.4|10061.4|10066.4|10061.4|10066.5|10061.5|10066.2|10061.2|0
1725595480000|2024-09-06 04:04:40|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1725595490000|2024-09-06 04:04:50|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1725595500000|2024-09-06 04:05:00|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725595510000|2024-09-06 04:05:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725595520000|2024-09-06 04:05:20|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|0
1725595530000|2024-09-06 04:05:30|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725595540000|2024-09-06 04:05:40|10066.2|10061.2|10066|10061|10066.2|10061.2|10065.9|10060.9|0
1725595550000|2024-09-06 04:05:50|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1725595560000|2024-09-06 04:06:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725595570000|2024-09-06 04:06:10|10065.4|10060.4|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|0
1725595580000|2024-09-06 04:06:20|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725595590000|2024-09-06 04:06:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725595620000|2024-09-06 04:07:00|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1725595630000|2024-09-06 04:07:10|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1725595680000|2024-09-06 04:08:00|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725595710000|2024-09-06 04:08:30|||||||||3
1725595730000|2024-09-06 04:08:50|10066|10061|10066|10061|10066|10061|10065.9|10060.9|2
1725595750000|2024-09-06 04:09:10|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|2
1725595810000|2024-09-06 04:10:10|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1725595820000|2024-09-06 04:10:20|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|3
1725595840000|2024-09-06 04:10:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|3
1725595860000|2024-09-06 04:11:00|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1725595870000|2024-09-06 04:11:10|10065|10060|10065|10060|10065|10060|10065|10060|0
1725595900000|2024-09-06 04:11:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1725595910000|2024-09-06 04:11:50|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1725595920000|2024-09-06 04:12:00|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1725595930000|2024-09-06 04:12:10|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|0
1725595940000|2024-09-06 04:12:20|10064.9|10059.9|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725595960000|2024-09-06 04:12:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725595980000|2024-09-06 04:13:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|3
1725595990000|2024-09-06 04:13:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725596020000|2024-09-06 04:13:40|10064|10059|10064.5|10059.5|10064.5|10059.5|10064|10059|1
1725596040000|2024-09-06 04:14:00|10064.9|10059.9|10065.5|10060.5|10065.5|10060.5|10064.9|10059.9|1
1725596050000|2024-09-06 04:14:10|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1725596060000|2024-09-06 04:14:20|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1725596070000|2024-09-06 04:14:30|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1725596080000|2024-09-06 04:14:40|10065.4|10060.4|10065|10060|10065.4|10060.4|10065|10060|0
1725596090000|2024-09-06 04:14:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|1
1725596100000|2024-09-06 04:15:00|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725596110000|2024-09-06 04:15:10|10064.4|10059.4|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1725596120000|2024-09-06 04:15:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1725596130000|2024-09-06 04:15:30|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725596140000|2024-09-06 04:15:40|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1725596180000|2024-09-06 04:16:20|10064.4|10059.4|10064.2|10059.2|10064.4|10059.4|10064.2|10059.2|0
1725596190000|2024-09-06 04:16:30|10064|10059|10064|10059|10064|10059|10064|10059|0
1725596200000|2024-09-06 04:16:40|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|2
1725596210000|2024-09-06 04:16:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725596220000|2024-09-06 04:17:00|10064.5|10059.5|10064.7|10059.7|10065|10060|10064.5|10059.5|0
1725596230000|2024-09-06 04:17:10|10065|10060|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1725596240000|2024-09-06 04:17:20|10065|10060|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1725596260000|2024-09-06 04:17:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725596270000|2024-09-06 04:17:50|10064.4|10059.4|10064.2|10059.2|10064.4|10059.4|10064.2|10059.2|0
1725596300000|2024-09-06 04:18:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725596310000|2024-09-06 04:18:30|10064.4|10059.4|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1725596320000|2024-09-06 04:18:40|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1725596350000|2024-09-06 04:19:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1725596400000|2024-09-06 04:20:00|10064.4|10059.4|10064.4|10059.4|10064.5|10059.5|10064.4|10059.4|0
1725596410000|2024-09-06 04:20:10|10064.5|10059.5|10064.9|10059.9|10065|10060|10064.5|10059.5|0
1725596420000|2024-09-06 04:20:20|10064.7|10059.7|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1725596440000|2024-09-06 04:20:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725596510000|2024-09-06 04:21:50|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1725596520000|2024-09-06 04:22:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|3
1725596530000|2024-09-06 04:22:10|||||||||1
1725596560000|2024-09-06 04:22:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725596600000|2024-09-06 04:23:20|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725596610000|2024-09-06 04:23:30|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|1
1725596640000|2024-09-06 04:24:00|10064|10059|10064|10059|10064|10059|10064|10059|0
1725596650000|2024-09-06 04:24:10|10063.7|10058.7|10064|10059|10064|10059|10063.7|10058.7|1
1725596660000|2024-09-06 04:24:20|10063.9|10058.9|10063.9|10058.9|10064|10059|10063.7|10058.7|0
1725596670000|2024-09-06 04:24:30|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1725596680000|2024-09-06 04:24:40|10064|10059|10063.7|10058.7|10064|10059|10063.7|10058.7|0
1725596690000|2024-09-06 04:24:50|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|0
1725596700000|2024-09-06 04:25:00|10063.7|10058.7|10063.7|10058.7|10064|10059|10063.7|10058.7|0
1725596710000|2024-09-06 04:25:10|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1725596730000|2024-09-06 04:25:30|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1725596740000|2024-09-06 04:25:40|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1725596750000|2024-09-06 04:25:50|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1725596760000|2024-09-06 04:26:00|10064|10059|10064|10059|10064|10059|10064|10059|0
1725596840000|2024-09-06 04:27:20|10063.9|10058.9|10064|10059|10064|10059|10063.5|10058.5|0
1725596890000|2024-09-06 04:28:10|10064.2|10059.2|10064|10059|10064.5|10059.5|10064|10059|0
1725596900000|2024-09-06 04:28:20|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1725596910000|2024-09-06 04:28:30|10063.9|10058.9|10064|10059|10064|10059|10063.9|10058.9|0
1725596920000|2024-09-06 04:28:40|10063.9|10058.9|10064|10059|10064|10059|10063.7|10058.7|0
1725596970000|2024-09-06 04:29:30|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1725596990000|2024-09-06 04:29:50|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|0
1725597030000|2024-09-06 04:30:30|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725597040000|2024-09-06 04:30:40|10064|10059|10064|10059|10064|10059|10064|10059|0
1725597080000|2024-09-06 04:31:20|10063.7|10058.7|10064|10059|10064|10059|10063.7|10058.7|0
1725597120000|2024-09-06 04:32:00|10063.7|10058.7|10063.7|10058.7|10064|10059|10063.5|10058.5|0
1725597130000|2024-09-06 04:32:10|10064|10059|10063.7|10058.7|10064|10059|10063.7|10058.7|0
1725597140000|2024-09-06 04:32:20|10064|10059|10064|10059|10064|10059|10063.7|10058.7|0
1725597160000|2024-09-06 04:32:40|10063.9|10058.9|10064.2|10059.2|10064.2|10059.2|10063.9|10058.9|0
1725597180000|2024-09-06 04:33:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1725597200000|2024-09-06 04:33:20|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10064.2|10059.2|1
1725597230000|2024-09-06 04:33:50|10064.5|10059.5|10064.9|10059.9|10064.9|10059.9|10064.5|10059.5|0
1725597250000|2024-09-06 04:34:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725597260000|2024-09-06 04:34:20|10064.9|10059.9|10065.4|10060.4|10065.4|10060.4|10064.9|10059.9|1
1725597270000|2024-09-06 04:34:30|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|4
1725597280000|2024-09-06 04:34:40|10064.5|10059.5|10064.9|10059.9|10064.9|10059.9|10064.5|10059.5|2
1725597310000|2024-09-06 04:35:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|1
1725597340000|2024-09-06 04:35:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1725597360000|2024-09-06 04:36:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725597370000|2024-09-06 04:36:10|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1725597390000|2024-09-06 04:36:30|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10064.2|10059.2|0
1725597420000|2024-09-06 04:37:00|10064.5|10059.5|10064.9|10059.9|10064.9|10059.9|10064.4|10059.4|0
1725597500000|2024-09-06 04:38:20|10065|10060|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725597560000|2024-09-06 04:39:20|10064.7|10059.7|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|0
1725597580000|2024-09-06 04:39:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1725597590000|2024-09-06 04:39:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725597600000|2024-09-06 04:40:00|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|0
1725597610000|2024-09-06 04:40:10|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1725597630000|2024-09-06 04:40:30|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725597690000|2024-09-06 04:41:30|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1725597700000|2024-09-06 04:41:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725597710000|2024-09-06 04:41:50|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1725597730000|2024-09-06 04:42:10|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1725597740000|2024-09-06 04:42:20|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1725597800000|2024-09-06 04:43:20|10063.7|10058.7|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1725597810000|2024-09-06 04:43:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1725597830000|2024-09-06 04:43:50|10063.7|10058.7|10063.4|10058.4|10063.7|10058.7|10063.4|10058.4|0
1725597840000|2024-09-06 04:44:00|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1725597860000|2024-09-06 04:44:20|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1725597870000|2024-09-06 04:44:30|10063.3|10058.3|10063.2|10058.2|10063.3|10058.3|10063.2|10058.2|1
1725597880000|2024-09-06 04:44:40|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|3
1725597910000|2024-09-06 04:45:10|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1725597920000|2024-09-06 04:45:20|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1725597950000|2024-09-06 04:45:50|10064|10059|10064|10059|10064|10059|10064|10059|0
1725597960000|2024-09-06 04:46:00|10063.9|10058.9|10064|10059|10064|10059|10063.9|10058.9|0
1725597970000|2024-09-06 04:46:10|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|0
1725597980000|2024-09-06 04:46:20|10063.9|10058.9|10064|10059|10064|10059|10063.9|10058.9|0
1725597990000|2024-09-06 04:46:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1725598030000|2024-09-06 04:47:10|||||||||3
1725598040000|2024-09-06 04:47:20|||||||||2
1725598090000|2024-09-06 04:48:10|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|1
1725598150000|2024-09-06 04:49:10|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725598180000|2024-09-06 04:49:40|10063|10058|10063|10058|10063.4|10058.4|10062.9|10057.9|2
1725598190000|2024-09-06 04:49:50|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1725598200000|2024-09-06 04:50:00|10063.4|10058.4|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|0
1725598230000|2024-09-06 04:50:30|10063|10058|10062.9|10057.9|10063|10058|10062.9|10057.9|0
1725598280000|2024-09-06 04:51:20|10063|10058|10063|10058|10063|10058|10063|10058|0
1725598310000|2024-09-06 04:51:50|10063.4|10058.4|10063.5|10058.5|10063.5|10058.5|10063.4|10058.4|0
1725598320000|2024-09-06 04:52:00|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.4|10058.4|1
1725598330000|2024-09-06 04:52:10|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1725598340000|2024-09-06 04:52:20|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|0
1725598350000|2024-09-06 04:52:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|1
1725598370000|2024-09-06 04:52:50|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|1
1725598400000|2024-09-06 04:53:20|10064|10059|10064|10059|10064|10059|10064|10059|0
1725598410000|2024-09-06 04:53:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1725598420000|2024-09-06 04:53:40|10064|10059|10064.4|10059.4|10064.4|10059.4|10064|10059|0
1725598430000|2024-09-06 04:53:50|||||||||2
1725598470000|2024-09-06 04:54:30|10064|10059|10064|10059|10064|10059|10064|10059|0
1725598480000|2024-09-06 04:54:40|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1725598510000|2024-09-06 04:55:10|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1725598530000|2024-09-06 04:55:30|10064|10059|10064.4|10059.4|10064.4|10059.4|10064|10059|0
1725598550000|2024-09-06 04:55:50|||||||||1
1725598570000|2024-09-06 04:56:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725598580000|2024-09-06 04:56:20|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725598590000|2024-09-06 04:56:30|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|0
1725598610000|2024-09-06 04:56:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725598620000|2024-09-06 04:57:00|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.5|10059.5|0
1725598630000|2024-09-06 04:57:10|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1725598650000|2024-09-06 04:57:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725598660000|2024-09-06 04:57:40|10064.5|10059.5|10064.9|10059.9|10064.9|10059.9|10064.5|10059.5|0
1725598680000|2024-09-06 04:58:00|10065|10060|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725598710000|2024-09-06 04:58:30|||||||||2
1725598720000|2024-09-06 04:58:40|10065|10060|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725598730000|2024-09-06 04:58:50|||||||||1
1725598750000|2024-09-06 04:59:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725598770000|2024-09-06 04:59:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1725598780000|2024-09-06 04:59:40|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.4|10059.4|0
1725598800000|2024-09-06 05:00:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725598810000|2024-09-06 05:00:10|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1725598830000|2024-09-06 05:00:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1725598840000|2024-09-06 05:00:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725598860000|2024-09-06 05:01:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725598870000|2024-09-06 05:01:10|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1725598890000|2024-09-06 05:01:30|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|0
1725598900000|2024-09-06 05:01:40|10064.2|10059.2|10064|10059|10064.4|10059.4|10063.9|10058.9|0
1725598910000|2024-09-06 05:01:50|10063.9|10058.9|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1725598920000|2024-09-06 05:02:00|10064|10059|10064|10059|10064.2|10059.2|10063.9|10058.9|0
1725598940000|2024-09-06 05:02:20|10064.2|10059.2|10064|10059|10064.2|10059.2|10063.9|10058.9|0
1725598950000|2024-09-06 05:02:30|10064.2|10059.2|10063.5|10058.5|10064.2|10059.2|10063.5|10058.5|2
1725598960000|2024-09-06 05:02:40|10063.4|10058.4|10063.7|10058.7|10063.7|10058.7|10063.4|10058.4|0
1725598970000|2024-09-06 05:02:50|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725598980000|2024-09-06 05:03:00|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725598990000|2024-09-06 05:03:10|10063.5|10058.5|10063.4|10058.4|10063.7|10058.7|10063.4|10058.4|0
1725599000000|2024-09-06 05:03:20|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1725599020000|2024-09-06 05:03:40|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1725599030000|2024-09-06 05:03:50|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725599040000|2024-09-06 05:04:00|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725599050000|2024-09-06 05:04:10|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725599070000|2024-09-06 05:04:30|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1725599100000|2024-09-06 05:05:00|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1725599110000|2024-09-06 05:05:10|10062.5|10057.5|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|0
1725599120000|2024-09-06 05:05:20|10062.2|10057.2|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|4
1725599130000|2024-09-06 05:05:30|10062|10057|10062|10057|10062.4|10057.4|10062|10057|0
1725599140000|2024-09-06 05:05:40|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|1
1725599150000|2024-09-06 05:05:50|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725599160000|2024-09-06 05:06:00|10061.7|10056.7|10061.4|10056.4|10061.9|10056.9|10061.4|10056.4|3
1725599200000|2024-09-06 05:06:40|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725599210000|2024-09-06 05:06:50|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725599220000|2024-09-06 05:07:00|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725599230000|2024-09-06 05:07:10|10061.5|10056.5|10060.9|10055.9|10061.5|10056.5|10060.9|10055.9|0
1725599240000|2024-09-06 05:07:20|10061|10056|10060.7|10055.7|10061.2|10056.2|10060.7|10055.7|1
1725599320000|2024-09-06 05:08:40|10060.5|10055.5|10059.9|10054.9|10060.7|10055.7|10059.9|10054.9|36
1725599330000|2024-09-06 05:08:50|10060|10055|10060|10055|10060.2|10055.2|10059.9|10054.9|0
1725599340000|2024-09-06 05:09:00|10059.9|10054.9|10060|10055|10060.2|10055.2|10059.9|10054.9|1
1725599350000|2024-09-06 05:09:10|10060.2|10055.2|10060|10055|10060.4|10055.4|10059.9|10054.9|2
1725599360000|2024-09-06 05:09:20|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1725599370000|2024-09-06 05:09:30|10060.4|10055.4|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725599380000|2024-09-06 05:09:40|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|0
1725599390000|2024-09-06 05:09:50|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.4|10055.4|0
1725599400000|2024-09-06 05:10:00|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1725599420000|2024-09-06 05:10:20|10060.4|10055.4|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|2
1725599430000|2024-09-06 05:10:30|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725599440000|2024-09-06 05:10:40|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|1
1725599450000|2024-09-06 05:10:50|10060|10055|10060|10055|10060|10055|10060|10055|0
1725599460000|2024-09-06 05:11:00|10060.4|10055.4|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725599470000|2024-09-06 05:11:10|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725599480000|2024-09-06 05:11:20|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1725599490000|2024-09-06 05:11:30|10060.4|10055.4|10060|10055|10060.4|10055.4|10060|10055|2
1725599500000|2024-09-06 05:11:40|10059.9|10054.9|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|1
1725599510000|2024-09-06 05:11:50|10060|10055|10060|10055|10060.2|10055.2|10059.9|10054.9|0
1725599520000|2024-09-06 05:12:00|10059.9|10054.9|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725599530000|2024-09-06 05:12:10|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725599540000|2024-09-06 05:12:20|10060|10055|10060.2|10055.2|10060.2|10055.2|10059.9|10054.9|0
1725599550000|2024-09-06 05:12:30|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060|10055|0
1725599560000|2024-09-06 05:12:40|10060|10055|10060|10055|10060|10055|10059.9|10054.9|0
1725599570000|2024-09-06 05:12:50|10059.9|10054.9|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725599580000|2024-09-06 05:13:00|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725599600000|2024-09-06 05:13:20|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.5|10054.5|3
1725599610000|2024-09-06 05:13:30|10059.9|10054.9|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725599640000|2024-09-06 05:14:00|10060|10055|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1725599650000|2024-09-06 05:14:10|10060|10055|10060|10055|10060|10055|10060|10055|0
1725599670000|2024-09-06 05:14:30|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1725599680000|2024-09-06 05:14:40|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725599690000|2024-09-06 05:14:50|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725599710000|2024-09-06 05:15:10|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|3
1725599750000|2024-09-06 05:15:50|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|3
1725599760000|2024-09-06 05:16:00|10061.4|10056.4|10061|10056|10061.4|10056.4|10061|10056|0
1725599770000|2024-09-06 05:16:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10060.9|10055.9|1
1725599790000|2024-09-06 05:16:30|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725599810000|2024-09-06 05:16:50|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|1
1725599820000|2024-09-06 05:17:00|10061.2|10056.2|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1725599840000|2024-09-06 05:17:20|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725599850000|2024-09-06 05:17:30|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|1
1725599860000|2024-09-06 05:17:40|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1725599870000|2024-09-06 05:17:50|10060.4|10055.4|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|1
1725599880000|2024-09-06 05:18:00|10060.4|10055.4|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|0
1725599890000|2024-09-06 05:18:10|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725599900000|2024-09-06 05:18:20|10061|10056|10061|10056|10061|10056|10060.9|10055.9|0
1725599910000|2024-09-06 05:18:30|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|1
1725599920000|2024-09-06 05:18:40|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725599930000|2024-09-06 05:18:50|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725599940000|2024-09-06 05:19:00|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1725599950000|2024-09-06 05:19:10|10061.7|10056.7|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|0
1725599960000|2024-09-06 05:19:20|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725599970000|2024-09-06 05:19:30|10061|10056|10061|10056|10061|10056|10061|10056|0
1725599980000|2024-09-06 05:19:40|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1725599990000|2024-09-06 05:19:50|10060.9|10055.9|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725600000000|2024-09-06 05:20:00|10061|10056|10061|10056|10061.2|10056.2|10060.9|10055.9|0
1725600010000|2024-09-06 05:20:10|10060.9|10055.9|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|1
1725600020000|2024-09-06 05:20:20|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725600030000|2024-09-06 05:20:30|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725600040000|2024-09-06 05:20:40|10061|10056|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1725600050000|2024-09-06 05:20:50|10061|10056|10061|10056|10061|10056|10060.9|10055.9|0
1725600060000|2024-09-06 05:21:00|10061.2|10056.2|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1725600070000|2024-09-06 05:21:10|10061|10056|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1725600080000|2024-09-06 05:21:20|10061|10056|10061|10056|10061|10056|10060.9|10055.9|0
1725600090000|2024-09-06 05:21:30|10060.9|10055.9|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725600100000|2024-09-06 05:21:40|10061|10056|10061.4|10056.4|10061.4|10056.4|10061|10056|0
1725600120000|2024-09-06 05:22:00|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1725600130000|2024-09-06 05:22:10|10061|10056|10061|10056|10061|10056|10061|10056|0
1725600140000|2024-09-06 05:22:20|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1725600150000|2024-09-06 05:22:30|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1725600160000|2024-09-06 05:22:40|10061|10056|10061|10056|10061|10056|10061|10056|0
1725600170000|2024-09-06 05:22:50|10060.9|10055.9|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725600180000|2024-09-06 05:23:00|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1725600190000|2024-09-06 05:23:10|10060.9|10055.9|10061.2|10056.2|10061.2|10056.2|10060.9|10055.9|0
1725600200000|2024-09-06 05:23:20|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|1
1725600210000|2024-09-06 05:23:30|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|0
1725600220000|2024-09-06 05:23:40|10060.4|10055.4|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725600230000|2024-09-06 05:23:50|10060.2|10055.2|10059.5|10054.5|10060.2|10055.2|10059.4|10054.4|0
1725600240000|2024-09-06 05:24:00|10059.4|10054.4|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|3
1725600250000|2024-09-06 05:24:10|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725600260000|2024-09-06 05:24:20|10059|10054|10059|10054|10059.4|10054.4|10058.9|10053.9|0
1725600270000|2024-09-06 05:24:30|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|1
1725600290000|2024-09-06 05:24:50|10059|10054|10058.9|10053.9|10059|10054|10058.9|10053.9|1
1725600300000|2024-09-06 05:25:00|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.4|10053.4|0
1725600310000|2024-09-06 05:25:10|10059|10054|10058.9|10053.9|10059|10054|10058.9|10053.9|0
1725600320000|2024-09-06 05:25:20|10059|10054|10059|10054|10059|10054|10059|10054|0
1725600330000|2024-09-06 05:25:30|10058.9|10053.9|10059.2|10054.2|10059.2|10054.2|10058.9|10053.9|0
1725600340000|2024-09-06 05:25:40|10059|10054|10059|10054|10059|10054|10059|10054|0
1725600360000|2024-09-06 05:26:00|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1725600370000|2024-09-06 05:26:10|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|3
1725600380000|2024-09-06 05:26:20|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725600390000|2024-09-06 05:26:30|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|0
1725600400000|2024-09-06 05:26:40|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725600410000|2024-09-06 05:26:50|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725600440000|2024-09-06 05:27:20|10060|10055|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1725600450000|2024-09-06 05:27:30|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725600460000|2024-09-06 05:27:40|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|1
1725600480000|2024-09-06 05:28:00|10059.7|10054.7|10059.4|10054.4|10059.7|10054.7|10059.4|10054.4|0
1725600490000|2024-09-06 05:28:10|10059.2|10054.2|10059.4|10054.4|10059.5|10054.5|10059|10054|0
1725600500000|2024-09-06 05:28:20|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|0
1725600520000|2024-09-06 05:28:40|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1725600540000|2024-09-06 05:29:00|10059|10054|10059|10054|10059|10054|10059|10054|0
1725600550000|2024-09-06 05:29:10|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1725600560000|2024-09-06 05:29:20|10059.5|10054.5|10059.4|10054.4|10059.7|10054.7|10059.4|10054.4|0
1725600590000|2024-09-06 05:29:50|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725600600000|2024-09-06 05:30:00|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725600610000|2024-09-06 05:30:10|10059.5|10054.5|10059.5|10054.5|10059.7|10054.7|10059.4|10054.4|3
1725600620000|2024-09-06 05:30:20|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|0
1725600630000|2024-09-06 05:30:30|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|0
1725600640000|2024-09-06 05:30:40|10059.7|10054.7|10060|10055|10060|10055|10059.5|10054.5|2
1725600650000|2024-09-06 05:30:50|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|1
1725600670000|2024-09-06 05:31:10|10060|10055|10060|10055|10060|10055|10059.9|10054.9|0
1725600680000|2024-09-06 05:31:20|10059.9|10054.9|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1725600690000|2024-09-06 05:31:30|10060|10055|10060|10055|10060|10055|10059.9|10054.9|0
1725600700000|2024-09-06 05:31:40|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1725600710000|2024-09-06 05:31:50|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1725600720000|2024-09-06 05:32:00|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|2
1725600730000|2024-09-06 05:32:10|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725600740000|2024-09-06 05:32:20|10060|10055|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1725600760000|2024-09-06 05:32:40|10060|10055|10060|10055|10060|10055|10059.9|10054.9|6
1725600770000|2024-09-06 05:32:50|10059.9|10054.9|10060.2|10055.2|10060.2|10055.2|10059.9|10054.9|2
1725600780000|2024-09-06 05:33:00|10060|10055|10060|10055|10060|10055|10059.9|10054.9|0
1725600790000|2024-09-06 05:33:10|10060.2|10055.2|10060|10055|10060.2|10055.2|10059.9|10054.9|0
1725600800000|2024-09-06 05:33:20|10060.2|10055.2|10060.2|10055.2|10060.5|10055.5|10060.2|10055.2|0
1725600810000|2024-09-06 05:33:30|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.2|10055.2|0
1725600820000|2024-09-06 05:33:40|10060.2|10055.2|10060.4|10055.4|10060.5|10055.5|10060.2|10055.2|0
1725600840000|2024-09-06 05:34:00|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1725600850000|2024-09-06 05:34:10|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1725600860000|2024-09-06 05:34:20|10060.9|10055.9|10061|10056|10061.2|10056.2|10060.9|10055.9|2
1725600870000|2024-09-06 05:34:30|10061.2|10056.2|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1725600880000|2024-09-06 05:34:40|10060.7|10055.7|10061.2|10056.2|10061.2|10056.2|10060.7|10055.7|0
1725600890000|2024-09-06 05:34:50|10061|10056|10061|10056|10061|10056|10061|10056|0
1725600900000|2024-09-06 05:35:00|10061.2|10056.2|10061.5|10056.5|10061.5|10056.5|10060.9|10055.9|0
1725600910000|2024-09-06 05:35:10|10061.7|10056.7|10062|10057|10062|10057|10061.7|10056.7|1
1725600920000|2024-09-06 05:35:20|10061.9|10056.9|10062|10057|10062.2|10057.2|10061.9|10056.9|1
1725600930000|2024-09-06 05:35:30|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|3
1725600940000|2024-09-06 05:35:40|10062|10057|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1725600950000|2024-09-06 05:35:50|10061.9|10056.9|10062|10057|10062|10057|10061.9|10056.9|0
1725600960000|2024-09-06 05:36:00|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1725600970000|2024-09-06 05:36:10|10062|10057|10061.7|10056.7|10062.2|10057.2|10061.7|10056.7|0
1725600980000|2024-09-06 05:36:20|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725600990000|2024-09-06 05:36:30|10062|10057|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1725601000000|2024-09-06 05:36:40|10061.9|10056.9|10062|10057|10062|10057|10061.7|10056.7|0
1725601010000|2024-09-06 05:36:50|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|1
1725601020000|2024-09-06 05:37:00|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|0
1725601040000|2024-09-06 05:37:20|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725601060000|2024-09-06 05:37:40|10062|10057|10061.4|10056.4|10062|10057|10061.4|10056.4|0
1725601070000|2024-09-06 05:37:50|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725601080000|2024-09-06 05:38:00|10061.2|10056.2|10061|10056|10061.2|10056.2|10060.7|10055.7|5
1725601090000|2024-09-06 05:38:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1725601100000|2024-09-06 05:38:20|10061|10056|10061|10056|10061|10056|10061|10056|0
1725601110000|2024-09-06 05:38:30|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1725601130000|2024-09-06 05:38:50|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725601140000|2024-09-06 05:39:00|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1725601150000|2024-09-06 05:39:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1725601160000|2024-09-06 05:39:20|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.2|10056.2|0
1725601170000|2024-09-06 05:39:30|10061.7|10056.7|10061.2|10056.2|10061.7|10056.7|10061.2|10056.2|0
1725601180000|2024-09-06 05:39:40|10061|10056|10060.5|10055.5|10061|10056|10060.4|10055.4|0
1725601190000|2024-09-06 05:39:50|10060.4|10055.4|10060.5|10055.5|10060.5|10055.5|10060.2|10055.2|1
1725601200000|2024-09-06 05:40:00|10060.2|10055.2|10060.5|10055.5|10060.5|10055.5|10060.2|10055.2|1
1725601210000|2024-09-06 05:40:10|10061|10056|10060.7|10055.7|10061|10056|10060.7|10055.7|0
1725601220000|2024-09-06 05:40:20|10061|10056|10061|10056|10061.2|10056.2|10061|10056|0
1725601240000|2024-09-06 05:40:40|10060.9|10055.9|10061.2|10056.2|10061.2|10056.2|10060.9|10055.9|0
1725601250000|2024-09-06 05:40:50|10060.9|10055.9|10061|10056|10061|10056|10060.9|10055.9|4
1725601260000|2024-09-06 05:41:00|10061.2|10056.2|10061|10056|10061.2|10056.2|10060.9|10055.9|1
1725601270000|2024-09-06 05:41:10|10061.2|10056.2|10061.5|10056.5|10061.5|10056.5|10061.2|10056.2|0
1725601280000|2024-09-06 05:41:20|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.2|10056.2|0
1725601290000|2024-09-06 05:41:30|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|0
1725601300000|2024-09-06 05:41:40|10060.9|10055.9|10060.7|10055.7|10061|10056|10060.5|10055.5|0
1725601310000|2024-09-06 05:41:50|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.4|10055.4|1
1725601320000|2024-09-06 05:42:00|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|0
1725601330000|2024-09-06 05:42:10|10060.5|10055.5|10061|10056|10061|10056|10060.4|10055.4|1
1725601340000|2024-09-06 05:42:20|10060.7|10055.7|10061|10056|10061.2|10056.2|10060.7|10055.7|0
1725601350000|2024-09-06 05:42:30|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1725601360000|2024-09-06 05:42:40|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|1
1725601380000|2024-09-06 05:43:00|10060.2|10055.2|10060.5|10055.5|10060.7|10055.7|10060.2|10055.2|0
1725601390000|2024-09-06 05:43:10|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1725601410000|2024-09-06 05:43:30|10060.2|10055.2|10060|10055|10060.2|10055.2|10059.9|10054.9|5
1725601420000|2024-09-06 05:43:40|10059.9|10054.9|10059.7|10054.7|10059.9|10054.9|10059.7|10054.7|0
1725601440000|2024-09-06 05:44:00|10059.9|10054.9|10060.2|10055.2|10060.2|10055.2|10059.9|10054.9|0
1725601460000|2024-09-06 05:44:20|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1725601470000|2024-09-06 05:44:30|||||||||1
1725601480000|2024-09-06 05:44:40|10059.5|10054.5|10059.7|10054.7|10059.7|10054.7|10059.5|10054.5|1
1725601490000|2024-09-06 05:44:50|10059.9|10054.9|10060|10055|10060.2|10055.2|10059.9|10054.9|1
1725601500000|2024-09-06 05:45:00|10060.2|10055.2|10060.7|10055.7|10060.7|10055.7|10060.2|10055.2|2
1725601510000|2024-09-06 05:45:10|10061|10056|10061|10056|10061|10056|10060.7|10055.7|0
1725601530000|2024-09-06 05:45:30|10061.2|10056.2|10061|10056|10061.2|10056.2|10060.9|10055.9|1
1725601540000|2024-09-06 05:45:40|10060.9|10055.9|10061.2|10056.2|10061.2|10056.2|10060.9|10055.9|0
1725601560000|2024-09-06 05:46:00|10061|10056|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1725601570000|2024-09-06 05:46:10|10061|10056|10061|10056|10061|10056|10060.9|10055.9|0
1725601590000|2024-09-06 05:46:30|10061.2|10056.2|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1725601600000|2024-09-06 05:46:40|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725601620000|2024-09-06 05:47:00|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1725601630000|2024-09-06 05:47:10|10060.9|10055.9|10061|10056|10061|10056|10060.7|10055.7|1
1725601640000|2024-09-06 05:47:20|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1725601650000|2024-09-06 05:47:30|10061.5|10056.5|10062|10057|10062|10057|10061.5|10056.5|0
1725601660000|2024-09-06 05:47:40|10061.9|10056.9|10062|10057|10062|10057|10061.9|10056.9|0
1725601670000|2024-09-06 05:47:50|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1725601680000|2024-09-06 05:48:00|10061.7|10056.7|10062|10057|10062|10057|10061.7|10056.7|0
1725601690000|2024-09-06 05:48:10|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1725601720000|2024-09-06 05:48:40|10061.8|10056.8|10062.2|10057.2|10062.2|10057.2|10061.8|10056.8|3
1725601730000|2024-09-06 05:48:50|10061.9|10056.9|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|0
1725601740000|2024-09-06 05:49:00|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|1
1725601750000|2024-09-06 05:49:10|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.4|10056.4|2
1725601760000|2024-09-06 05:49:20|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.4|10056.4|0
1725601770000|2024-09-06 05:49:30|10061.9|10056.9|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1725601780000|2024-09-06 05:49:40|10061.9|10056.9|10061.4|10056.4|10061.9|10056.9|10061.4|10056.4|0
1725601800000|2024-09-06 05:50:00|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1725601810000|2024-09-06 05:50:10|10061.4|10056.4|10061.5|10056.5|10061.7|10056.7|10061.4|10056.4|1
1725601830000|2024-09-06 05:50:30|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.5|10056.5|0
1725601840000|2024-09-06 05:50:40|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|0
1725601850000|2024-09-06 05:50:50|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725601860000|2024-09-06 05:51:00|10061.7|10056.7|10061.9|10056.9|10062|10057|10061.5|10056.5|0
1725601870000|2024-09-06 05:51:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725601890000|2024-09-06 05:51:30|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1725601900000|2024-09-06 05:51:40|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725601910000|2024-09-06 05:51:50|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725601920000|2024-09-06 05:52:00|10061.5|10056.5|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|0
1725601930000|2024-09-06 05:52:10|10061.5|10056.5|10062|10057|10062.2|10057.2|10061.5|10056.5|0
1725601940000|2024-09-06 05:52:20|10062.2|10057.2|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1725601960000|2024-09-06 05:52:40|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1725601970000|2024-09-06 05:52:50|10062|10057|10062|10057|10062|10057|10062|10057|0
1725601980000|2024-09-06 05:53:00|10062.4|10057.4|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|1
1725601990000|2024-09-06 05:53:10|10062.4|10057.4|10061.5|10056.5|10062.5|10057.5|10061.5|10056.5|2
1725602000000|2024-09-06 05:53:20|10061.7|10056.7|10061.9|10056.9|10062|10057|10061.7|10056.7|0
1725602020000|2024-09-06 05:53:40|10062|10057|10062|10057|10062|10057|10061.9|10056.9|0
1725602030000|2024-09-06 05:53:50|10062.2|10057.2|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1725602040000|2024-09-06 05:54:00|10062.2|10057.2|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|0
1725602050000|2024-09-06 05:54:10|10062|10057|10062|10057|10062.2|10057.2|10062|10057|0
1725602060000|2024-09-06 05:54:20|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725602070000|2024-09-06 05:54:30|10062|10057|10062|10057|10062|10057|10062|10057|0
1725602080000|2024-09-06 05:54:40|10061.9|10056.9|10062|10057|10062|10057|10061.9|10056.9|0
1725602090000|2024-09-06 05:54:50|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725602110000|2024-09-06 05:55:10|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.4|10056.4|0
1725602130000|2024-09-06 05:55:30|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1725602150000|2024-09-06 05:55:50|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1725602160000|2024-09-06 05:56:00|10061.7|10056.7|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|1
1725602170000|2024-09-06 05:56:10|10061.5|10056.5|10061.5|10056.5|10061.7|10056.7|10061.4|10056.4|0
1725602180000|2024-09-06 05:56:20|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1725602190000|2024-09-06 05:56:30|10062|10057|10062|10057|10062|10057|10061.9|10056.9|3
1725602200000|2024-09-06 05:56:40|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725602210000|2024-09-06 05:56:50|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725602220000|2024-09-06 05:57:00|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725602230000|2024-09-06 05:57:10|10061.4|10056.4|10061.7|10056.7|10061.7|10056.7|10061.4|10056.4|0
1725602250000|2024-09-06 05:57:30|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725602260000|2024-09-06 05:57:40|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.5|10056.5|0
1725602270000|2024-09-06 05:57:50|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725602290000|2024-09-06 05:58:10|10061.2|10056.2|10061.4|10056.4|10061.5|10056.5|10061.2|10056.2|1
1725602310000|2024-09-06 05:58:30|10061.2|10056.2|10061.5|10056.5|10061.7|10056.7|10061.2|10056.2|0
1725602320000|2024-09-06 05:58:40|10061.7|10056.7|10061|10056|10061.7|10056.7|10061|10056|0
1725602330000|2024-09-06 05:58:50|10060.9|10055.9|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725602340000|2024-09-06 05:59:00|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725602350000|2024-09-06 05:59:10|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1725602370000|2024-09-06 05:59:30|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|2
1725602380000|2024-09-06 05:59:40|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1725602390000|2024-09-06 05:59:50|10060.9|10055.9|10061.2|10056.2|10061.2|10056.2|10060.9|10055.9|27
1725602400000|2024-09-06 06:00:00|10061|10056|10060.5|10055.5|10061|10056|10060.5|10055.5|10
1725602410000|2024-09-06 06:00:10|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1725602420000|2024-09-06 06:00:20|10061.2|10056.2|10061.9|10056.9|10061.9|10056.9|10061.2|10056.2|1
1725602430000|2024-09-06 06:00:30|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725602450000|2024-09-06 06:00:50|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1725602460000|2024-09-06 06:01:00|10061.9|10056.9|10061.7|10056.7|10062|10057|10061.7|10056.7|2
1725602470000|2024-09-06 06:01:10|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725602490000|2024-09-06 06:01:30|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725602500000|2024-09-06 06:01:40|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|1
1725602510000|2024-09-06 06:01:50|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725602520000|2024-09-06 06:02:00|10061.5|10056.5|10061.5|10056.5|10061.7|10056.7|10061.4|10056.4|0
1725602530000|2024-09-06 06:02:10|10061.4|10056.4|10060.9|10055.9|10061.7|10056.7|10060.9|10055.9|7
1725602540000|2024-09-06 06:02:20|10061|10056|10061|10056|10061|10056|10061|10056|0
1725602550000|2024-09-06 06:02:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1725602560000|2024-09-06 06:02:40|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1725602570000|2024-09-06 06:02:50|10060.9|10055.9|10061|10056|10061|10056|10060.9|10055.9|1
1725602580000|2024-09-06 06:03:00|10061.2|10056.2|10061.5|10056.5|10061.7|10056.7|10061.2|10056.2|3
1725602590000|2024-09-06 06:03:10|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725602600000|2024-09-06 06:03:20|10062|10057|10062|10057|10062|10057|10062|10057|0
1725602610000|2024-09-06 06:03:30|10062.2|10057.2|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1725602620000|2024-09-06 06:03:40|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|1
1725602630000|2024-09-06 06:03:50|||||||||1
1725602650000|2024-09-06 06:04:10|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725602660000|2024-09-06 06:04:20|10062|10057|10062|10057|10062|10057|10062|10057|0
1725602670000|2024-09-06 06:04:30|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1725602680000|2024-09-06 06:04:40|10062.2|10057.2|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1725602690000|2024-09-06 06:04:50|10061.9|10056.9|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|1
1725602700000|2024-09-06 06:05:00|10062|10057|10062|10057|10062|10057|10061.9|10056.9|0
1725602710000|2024-09-06 06:05:10|10062.4|10057.4|10062|10057|10062.4|10057.4|10061.9|10056.9|0
1725602720000|2024-09-06 06:05:20|10061.9|10056.9|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725602750000|2024-09-06 06:05:50|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725602760000|2024-09-06 06:06:00|10062|10057|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|0
1725602770000|2024-09-06 06:06:10|10062|10057|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|0
1725602780000|2024-09-06 06:06:20|10062|10057|10061.4|10056.4|10062|10057|10061.4|10056.4|2
1725602810000|2024-09-06 06:06:50|10060.9|10055.9|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|0
1725602820000|2024-09-06 06:07:00|10060.5|10055.5|10059.9|10054.9|10060.7|10055.7|10059.9|10054.9|6
1725602830000|2024-09-06 06:07:10|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|3
1725602840000|2024-09-06 06:07:20|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|2
1725602850000|2024-09-06 06:07:30|10059.7|10054.7|10060|10055|10060|10055|10059.7|10054.7|0
1725602860000|2024-09-06 06:07:40|10060.2|10055.2|10060|10055|10060.2|10055.2|10059.9|10054.9|0
1725602870000|2024-09-06 06:07:50|10059.9|10054.9|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1725602880000|2024-09-06 06:08:00|10060|10055|10060|10055|10060|10055|10060|10055|0
1725602890000|2024-09-06 06:08:10|10059.9|10054.9|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725602910000|2024-09-06 06:08:30|10059.7|10054.7|10060|10055|10060|10055|10059.7|10054.7|0
1725602920000|2024-09-06 06:08:40|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1725602930000|2024-09-06 06:08:50|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|2
1725602940000|2024-09-06 06:09:00|10059.7|10054.7|10059.5|10054.5|10059.7|10054.7|10059.4|10054.4|0
1725602950000|2024-09-06 06:09:10|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.2|10054.2|0
1725602960000|2024-09-06 06:09:20|10059.4|10054.4|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725602970000|2024-09-06 06:09:30|10059.2|10054.2|10059.4|10054.4|10059.5|10054.5|10059.2|10054.2|0
1725602980000|2024-09-06 06:09:40|10059|10054|10059|10054|10059|10054|10058.9|10053.9|0
1725602990000|2024-09-06 06:09:50|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|0
1725603000000|2024-09-06 06:10:00|10059.2|10054.2|10059.4|10054.4|10059.5|10054.5|10059.2|10054.2|0
1725603010000|2024-09-06 06:10:10|10059.5|10054.5|10059.7|10054.7|10059.7|10054.7|10059.2|10054.2|1
1725603020000|2024-09-06 06:10:20|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1725603030000|2024-09-06 06:10:30|10059.2|10054.2|10059.2|10054.2|10059.4|10054.4|10058.9|10053.9|0
1725603040000|2024-09-06 06:10:40|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|3
1725603050000|2024-09-06 06:10:50|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1725603060000|2024-09-06 06:11:00|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|2
1725603070000|2024-09-06 06:11:10|10058.7|10053.7|10058.2|10053.2|10058.7|10053.7|10057.9|10052.9|0
1725603080000|2024-09-06 06:11:20|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|1
1725603090000|2024-09-06 06:11:30|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1725603110000|2024-09-06 06:11:50|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.4|10053.4|0
1725603120000|2024-09-06 06:12:00|10058.7|10053.7|10058.5|10053.5|10058.9|10053.9|10058.4|10053.4|0
1725603130000|2024-09-06 06:12:10|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.4|10053.4|3
1725603140000|2024-09-06 06:12:20|10058.9|10053.9|10058.9|10053.9|10059|10054|10058.9|10053.9|1
1725603150000|2024-09-06 06:12:30|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.4|10053.4|1
1725603160000|2024-09-06 06:12:40|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.4|10053.4|10
1725603170000|2024-09-06 06:12:50|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1725603190000|2024-09-06 06:13:10|10058.4|10053.4|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|10
1725603200000|2024-09-06 06:13:20|10058.7|10053.7|10058.4|10053.4|10058.9|10053.9|10058.4|10053.4|1
1725603210000|2024-09-06 06:13:30|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|0
1725603230000|2024-09-06 06:13:50|||||||||6
1725603240000|2024-09-06 06:14:00|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1725603250000|2024-09-06 06:14:10|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|3
1725603260000|2024-09-06 06:14:20|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.4|10052.4|0
1725603270000|2024-09-06 06:14:30|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.4|10052.4|0
1725603280000|2024-09-06 06:14:40|10057.4|10052.4|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|0
1725603290000|2024-09-06 06:14:50|10057.4|10052.4|10057|10052|10057.4|10052.4|10056.9|10051.9|1
1725603300000|2024-09-06 06:15:00|10057.2|10052.2|10057|10052|10057.5|10052.5|10056.9|10051.9|1
1725603310000|2024-09-06 06:15:10|10057.4|10052.4|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|1
1725603320000|2024-09-06 06:15:20|10057.4|10052.4|10057.9|10052.9|10057.9|10052.9|10057.2|10052.2|0
1725603350000|2024-09-06 06:15:50|10058|10053|10058.5|10053.5|10058.5|10053.5|10057.9|10052.9|1
1725603360000|2024-09-06 06:16:00|10058.7|10053.7|10059|10054|10059.2|10054.2|10058.7|10053.7|0
1725603370000|2024-09-06 06:16:10|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1725603380000|2024-09-06 06:16:20|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|0
1725603390000|2024-09-06 06:16:30|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|0
1725603400000|2024-09-06 06:16:40|10059|10054|10059|10054|10059.2|10054.2|10058.9|10053.9|0
1725603410000|2024-09-06 06:16:50|10058.9|10053.9|10058.5|10053.5|10059|10054|10058.4|10053.4|0
1725603420000|2024-09-06 06:17:00|10058.7|10053.7|10058.9|10053.9|10059|10054|10058.7|10053.7|20
1725603430000|2024-09-06 06:17:10|10059|10054|10059|10054|10059|10054|10058.9|10053.9|0
1725603440000|2024-09-06 06:17:20|10058.9|10053.9|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|0
1725603450000|2024-09-06 06:17:30|10058.7|10053.7|10058.9|10053.9|10059|10054|10058.7|10053.7|1
1725603460000|2024-09-06 06:17:40|10059|10054|10059|10054|10059|10054|10058.9|10053.9|0
1725603480000|2024-09-06 06:18:00|10059.2|10054.2|10059|10054|10059.2|10054.2|10058.9|10053.9|0
1725603490000|2024-09-06 06:18:10|10059.4|10054.4|10059.4|10054.4|10059.7|10054.7|10059.4|10054.4|0
1725603500000|2024-09-06 06:18:20|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1725603510000|2024-09-06 06:18:30|10058.7|10053.7|10059|10054|10059|10054|10058.7|10053.7|1
1725603520000|2024-09-06 06:18:40|10058.9|10053.9|10059|10054|10059.2|10054.2|10058.9|10053.9|1
1725603530000|2024-09-06 06:18:50|10058.9|10053.9|10058.4|10053.4|10059.2|10054.2|10058.4|10053.4|3
1725603540000|2024-09-06 06:19:00|10058.5|10053.5|10058|10053|10058.5|10053.5|10057.9|10052.9|1
1725603550000|2024-09-06 06:19:10|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1725603560000|2024-09-06 06:19:20|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|3
1725603570000|2024-09-06 06:19:30|10058|10053|10058|10053|10058|10053|10057.9|10052.9|0
1725603580000|2024-09-06 06:19:40|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|0
1725603600000|2024-09-06 06:20:00|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|22
1725603610000|2024-09-06 06:20:10|10057.7|10052.7|10056.5|10051.5|10057.7|10052.7|10056.4|10051.4|8
1725603620000|2024-09-06 06:20:20|10056.9|10051.9|10056.9|10051.9|10057|10052|10056.9|10051.9|0
1725603630000|2024-09-06 06:20:30|10057|10052|10057|10052|10057|10052|10056.9|10051.9|0
1725603640000|2024-09-06 06:20:40|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.9|10051.9|0
1725603650000|2024-09-06 06:20:50|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1725603660000|2024-09-06 06:21:00|10057|10052|10057.4|10052.4|10057.4|10052.4|10057|10052|1
1725603670000|2024-09-06 06:21:10|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|0
1725603680000|2024-09-06 06:21:20|10057.4|10052.4|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|0
1725603690000|2024-09-06 06:21:30|10057.4|10052.4|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|0
1725603700000|2024-09-06 06:21:40|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|4
1725603720000|2024-09-06 06:22:00|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1725603730000|2024-09-06 06:22:10|10058.4|10053.4|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|1
1725603740000|2024-09-06 06:22:20|10058.5|10053.5|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|0
1725603760000|2024-09-06 06:22:40|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1725603780000|2024-09-06 06:23:00|10058.4|10053.4|10058.4|10053.4|10058.5|10053.5|10058.4|10053.4|1
1725603790000|2024-09-06 06:23:10|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1725603800000|2024-09-06 06:23:20|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1725603810000|2024-09-06 06:23:30|10058.2|10053.2|10058.4|10053.4|10058.5|10053.5|10058.2|10053.2|0
1725603820000|2024-09-06 06:23:40|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|0
1725603830000|2024-09-06 06:23:50|10057.9|10052.9|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725603850000|2024-09-06 06:24:10|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1725603860000|2024-09-06 06:24:20|10057.4|10052.4|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|1
1725603880000|2024-09-06 06:24:40|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.4|10052.4|0
1725603890000|2024-09-06 06:24:50|10057.4|10052.4|10057|10052|10057.4|10052.4|10056.9|10051.9|0
1725603900000|2024-09-06 06:25:00|10057.2|10052.2|10057.5|10052.5|10057.7|10052.7|10057.2|10052.2|0
1725603910000|2024-09-06 06:25:10|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1725603920000|2024-09-06 06:25:20|10057.6|10052.6|10057.7|10052.7|10057.9|10052.9|10057.4|10052.4|2
1725603930000|2024-09-06 06:25:30|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|0
1725603940000|2024-09-06 06:25:40|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1725603950000|2024-09-06 06:25:50|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|0
1725603960000|2024-09-06 06:26:00|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|1
1725603970000|2024-09-06 06:26:10|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|0
1725603990000|2024-09-06 06:26:30|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|0
1725604000000|2024-09-06 06:26:40|10057.4|10052.4|10056.9|10051.9|10057.5|10052.5|10056.9|10051.9|1
1725604010000|2024-09-06 06:26:50|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|1
1725604020000|2024-09-06 06:27:00|10057.4|10052.4|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|1
1725604030000|2024-09-06 06:27:10|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|2
1725604040000|2024-09-06 06:27:20|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|0
1725604050000|2024-09-06 06:27:30|10057.4|10052.4|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|0
1725604060000|2024-09-06 06:27:40|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1725604070000|2024-09-06 06:27:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1725604090000|2024-09-06 06:28:10|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.1|10051.1|2
1725604100000|2024-09-06 06:28:20|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|0
1725604110000|2024-09-06 06:28:30|10056.2|10051.2|10056.1|10051.1|10056.2|10051.2|10056.1|10051.1|3
1725604120000|2024-09-06 06:28:40|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.1|10051.1|4
1725604140000|2024-09-06 06:29:00|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1725604150000|2024-09-06 06:29:10|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|3
1725604160000|2024-09-06 06:29:20|10056.4|10051.4|10056.5|10051.5|10056.7|10051.7|10056.4|10051.4|0
1725604170000|2024-09-06 06:29:30|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.4|10051.4|0
1725604180000|2024-09-06 06:29:40|10056.4|10051.4|10056.5|10051.5|10056.7|10051.7|10056.4|10051.4|0
1725604190000|2024-09-06 06:29:50|10056.4|10051.4|10056.5|10051.5|10056.5|10051.5|10056.4|10051.4|0
1725604200000|2024-09-06 06:30:00|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|1
1725604210000|2024-09-06 06:30:10|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|1
1725604230000|2024-09-06 06:30:30|10057|10052|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|1
1725604240000|2024-09-06 06:30:40|||||||||1
1725604250000|2024-09-06 06:30:50|10057|10052|10057|10052|10057|10052|10056.9|10051.9|0
1725604260000|2024-09-06 06:31:00|10056.9|10051.9|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|0
1725604270000|2024-09-06 06:31:10|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|0
1725604280000|2024-09-06 06:31:20|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|0
1725604290000|2024-09-06 06:31:30|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|1
1725604300000|2024-09-06 06:31:40|10058|10053|10058.4|10053.4|10058.4|10053.4|10058|10053|0
1725604320000|2024-09-06 06:32:00|10058.5|10053.5|10058.4|10053.4|10058.5|10053.5|10058.4|10053.4|1
1725604330000|2024-09-06 06:32:10|10057.9|10052.9|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|0
1725604340000|2024-09-06 06:32:20|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1725604350000|2024-09-06 06:32:30|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|1
1725604370000|2024-09-06 06:32:50|10057.9|10052.9|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|0
1725604380000|2024-09-06 06:33:00|10058|10053|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|0
1725604390000|2024-09-06 06:33:10|10058|10053|10058|10053|10058|10053|10058|10053|0
1725604400000|2024-09-06 06:33:20|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|0
1725604410000|2024-09-06 06:33:30|10057.4|10052.4|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1725604420000|2024-09-06 06:33:40|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|0
1725604430000|2024-09-06 06:33:50|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|0
1725604470000|2024-09-06 06:34:30|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|1
1725604480000|2024-09-06 06:34:40|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|1
1725604490000|2024-09-06 06:34:50|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.9|10052.9|1
1725604500000|2024-09-06 06:35:00|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725604510000|2024-09-06 06:35:10|10058|10053|10057.4|10052.4|10058|10053|10057.4|10052.4|0
1725604520000|2024-09-06 06:35:20|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.4|10052.4|0
1725604530000|2024-09-06 06:35:30|10057.4|10052.4|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|0
1725604540000|2024-09-06 06:35:40|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.4|10052.4|0
1725604550000|2024-09-06 06:35:50|10057.4|10052.4|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1725604560000|2024-09-06 06:36:00|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|6
1725604570000|2024-09-06 06:36:10|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|0
1725604580000|2024-09-06 06:36:20|10057.2|10052.2|10057|10052|10057.2|10052.2|10056.9|10051.9|0
1725604590000|2024-09-06 06:36:30|10057.2|10052.2|10057.4|10052.4|10057.7|10052.7|10057.2|10052.2|0
1725604600000|2024-09-06 06:36:40|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1725604620000|2024-09-06 06:37:00|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1725604630000|2024-09-06 06:37:10|10057|10052|10056.9|10051.9|10057|10052|10056.9|10051.9|2
1725604640000|2024-09-06 06:37:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1725604650000|2024-09-06 06:37:30|10056.9|10051.9|10056.9|10051.9|10057|10052|10056.9|10051.9|2
1725604660000|2024-09-06 06:37:40|10057|10052|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1725604680000|2024-09-06 06:38:00|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1725604690000|2024-09-06 06:38:10|10056.7|10051.7|10056.2|10051.2|10056.7|10051.7|10056.1|10051.1|2
1725604700000|2024-09-06 06:38:20|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1725604730000|2024-09-06 06:38:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1725604750000|2024-09-06 06:39:10|10056.4|10051.4|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|0
1725604760000|2024-09-06 06:39:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1725604770000|2024-09-06 06:39:30|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1725604780000|2024-09-06 06:39:40|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|0
1725604800000|2024-09-06 06:40:00|10057.4|10052.4|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|5
1725604810000|2024-09-06 06:40:10|10057|10052|10056.9|10051.9|10057|10052|10056.9|10051.9|0
1725604820000|2024-09-06 06:40:20|10057|10052|10056.7|10051.7|10057|10052|10056.7|10051.7|1
1725604830000|2024-09-06 06:40:30|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1725604840000|2024-09-06 06:40:40|10056.4|10051.4|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|1
1725604850000|2024-09-06 06:40:50|10057|10052|10057.2|10052.2|10057.2|10052.2|10056.9|10051.9|0
1725604860000|2024-09-06 06:41:00|10057.4|10052.4|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|0
1725604870000|2024-09-06 06:41:10|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|1
1725604880000|2024-09-06 06:41:20|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|0
1725604890000|2024-09-06 06:41:30|10056.9|10051.9|10056.7|10051.7|10057|10052|10056.7|10051.7|0
1725604900000|2024-09-06 06:41:40|10056.4|10051.4|10056.4|10051.4|10056.7|10051.7|10056.2|10051.2|1
1725604910000|2024-09-06 06:41:50|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|0
1725604920000|2024-09-06 06:42:00|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|0
1725604950000|2024-09-06 06:42:30|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|0
1725604970000|2024-09-06 06:42:50|10056.5|10051.5|10056.9|10051.9|10057|10052|10056.4|10051.4|3
1725604990000|2024-09-06 06:43:10|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1725605000000|2024-09-06 06:43:20|10056.4|10051.4|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|1
1725605030000|2024-09-06 06:43:50|10056.2|10051.2|10056|10051|10056.2|10051.2|10055.9|10050.9|1
1725605040000|2024-09-06 06:44:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|1
1725605070000|2024-09-06 06:44:30|10056.4|10051.4|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|2
1725605090000|2024-09-06 06:44:50|10055.9|10050.9|10056.4|10051.4|10056.7|10051.7|10055.9|10050.9|0
1725605100000|2024-09-06 06:45:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1725605120000|2024-09-06 06:45:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1725605130000|2024-09-06 06:45:30|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|1
1725605140000|2024-09-06 06:45:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1725605160000|2024-09-06 06:46:00|10055.4|10050.4|10056.2|10051.2|10056.2|10051.2|10055.4|10050.4|0
1725605170000|2024-09-06 06:46:10|10055.9|10050.9|10056.7|10051.7|10056.7|10051.7|10055.9|10050.9|0
1725605190000|2024-09-06 06:46:30|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|0
1725605200000|2024-09-06 06:46:40|10056.5|10051.5|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1725605220000|2024-09-06 06:47:00|||||||||3
1725605250000|2024-09-06 06:47:30|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1725605260000|2024-09-06 06:47:40|10056.2|10051.2|10056.1|10051.1|10056.2|10051.2|10056.1|10051.1|0
1725605270000|2024-09-06 06:47:50|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1725605280000|2024-09-06 06:48:00|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1725605290000|2024-09-06 06:48:10|10055.6|10050.6|10055.6|10050.6|10055.7|10050.7|10055.4|10050.4|0
1725605300000|2024-09-06 06:48:20|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1725605310000|2024-09-06 06:48:30|10055.6|10050.6|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|1
1725605320000|2024-09-06 06:48:40|10055.6|10050.6|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1725605330000|2024-09-06 06:48:50|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|6
1725605340000|2024-09-06 06:49:00|10055.4|10050.4|10055.5|10050.5|10055.7|10050.7|10055.4|10050.4|0
1725605350000|2024-09-06 06:49:10|10055.4|10050.4|10055.4|10050.4|10055.5|10050.5|10055.4|10050.4|1
1725605370000|2024-09-06 06:49:30|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|2
1725605380000|2024-09-06 06:49:40|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|1
1725605400000|2024-09-06 06:50:00|10056.4|10051.4|10057|10052|10057.2|10052.2|10056.4|10051.4|6
1725605410000|2024-09-06 06:50:10|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1725605420000|2024-09-06 06:50:20|10057|10052|10056.9|10051.9|10057|10052|10056.9|10051.9|0
1725605430000|2024-09-06 06:50:30|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1725605440000|2024-09-06 06:50:40|10057.1|10052.1|10057.1|10052.1|10057.2|10052.2|10056.7|10051.7|0
1725605450000|2024-09-06 06:50:50|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1725605470000|2024-09-06 06:51:10|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|1
1725605480000|2024-09-06 06:51:20|10057.2|10052.2|10057.1|10052.1|10057.2|10052.2|10056.9|10051.9|1
1725605490000|2024-09-06 06:51:30|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1725605500000|2024-09-06 06:51:40|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.9|10051.9|0
1725605510000|2024-09-06 06:51:50|10057.1|10052.1|10056.7|10051.7|10057.1|10052.1|10056.6|10051.6|0
1725605520000|2024-09-06 06:52:00|10056.6|10051.6|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1725605530000|2024-09-06 06:52:10|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1725605540000|2024-09-06 06:52:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1725605550000|2024-09-06 06:52:30|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1725605560000|2024-09-06 06:52:40|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1725605570000|2024-09-06 06:52:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|1
1725605580000|2024-09-06 06:53:00|10056.1|10051.1|10056.2|10051.2|10056.2|10051.2|10056.1|10051.1|3
1725605590000|2024-09-06 06:53:10|10056.1|10051.1|10056.1|10051.1|10056.2|10051.2|10056.1|10051.1|1
1725605600000|2024-09-06 06:53:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1725605610000|2024-09-06 06:53:30|10056|10051|10055.9|10050.9|10056|10051|10055.9|10050.9|0
1725605620000|2024-09-06 06:53:40|10056|10051|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1725605630000|2024-09-06 06:53:50|10056|10051|10056|10051|10056|10051|10056|10051|0
1725605640000|2024-09-06 06:54:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1725605650000|2024-09-06 06:54:10|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1725605660000|2024-09-06 06:54:20|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1725605670000|2024-09-06 06:54:30|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|0
1725605690000|2024-09-06 06:54:50|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1725605700000|2024-09-06 06:55:00|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|1
1725605710000|2024-09-06 06:55:10|10056.4|10051.4|10056.2|10051.2|10056.6|10051.6|10056.2|10051.2|1
1725605720000|2024-09-06 06:55:20|10055.9|10050.9|10056|10051|10056.2|10051.2|10055.9|10050.9|0
1725605730000|2024-09-06 06:55:30|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1725605740000|2024-09-06 06:55:40|10056.4|10051.4|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1725605750000|2024-09-06 06:55:50|10055.9|10050.9|10056|10051|10056.2|10051.2|10055.9|10050.9|0
1725605760000|2024-09-06 06:56:00|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|0
1725605770000|2024-09-06 06:56:10|10055.4|10050.4|10055.1|10050.1|10055.4|10050.4|10055.1|10050.1|0
1725605780000|2024-09-06 06:56:20|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1725605800000|2024-09-06 06:56:40|10055.1|10050.1|10055.2|10050.2|10055.2|10050.2|10055.1|10050.1|1
1725605810000|2024-09-06 06:56:50|10055.1|10050.1|10055.2|10050.2|10055.2|10050.2|10055.1|10050.1|0
1725605820000|2024-09-06 06:57:00|10055.1|10050.1|10055.1|10050.1|10055.2|10050.2|10055.1|10050.1|0
1725605830000|2024-09-06 06:57:10|10054.5|10049.5|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|1
1725605840000|2024-09-06 06:57:20|10054.5|10049.5|10053.9|10048.9|10054.7|10049.7|10053.9|10048.9|1
1725605850000|2024-09-06 06:57:30|10054|10049|10054.4|10049.4|10054.7|10049.7|10053.9|10048.9|1
1725605860000|2024-09-06 06:57:40|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1725605870000|2024-09-06 06:57:50|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1725605890000|2024-09-06 06:58:10|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1725605900000|2024-09-06 06:58:20|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.4|10048.4|0
1725605910000|2024-09-06 06:58:30|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.4|10048.4|0
1725605920000|2024-09-06 06:58:40|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.4|10048.4|0
1725605930000|2024-09-06 06:58:50|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.4|10048.4|0
1725605940000|2024-09-06 06:59:00|10053.4|10048.4|10053.4|10048.4|10053.5|10048.5|10053.4|10048.4|0
1725605950000|2024-09-06 06:59:10|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1725605960000|2024-09-06 06:59:20|||||||||1
1725605970000|2024-09-06 06:59:30|10053.4|10048.4|10053.4|10048.4|10053.5|10048.5|10053.4|10048.4|1
1725605980000|2024-09-06 06:59:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|1
1725605990000|2024-09-06 06:59:50|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.4|10048.4|0
1725606000000|2024-09-06 07:00:00|10054|10049|10054.9|10049.9|10055|10050|10054|10049|6
1725606010000|2024-09-06 07:00:10|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|6
1725606020000|2024-09-06 07:00:20|10054.9|10049.9|10055|10050|10055|10050|10054.9|10049.9|2
1725606030000|2024-09-06 07:00:30|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1725606040000|2024-09-06 07:00:40|10054.9|10049.9|10054.7|10049.7|10055|10050|10054.4|10049.4|0
1725606050000|2024-09-06 07:00:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|0
1725606060000|2024-09-06 07:01:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|4
1725606070000|2024-09-06 07:01:10|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1725606090000|2024-09-06 07:01:30|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|1
1725606100000|2024-09-06 07:01:40|10053.2|10048.2|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|1
1725606110000|2024-09-06 07:01:50|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|1
1725606120000|2024-09-06 07:02:00|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.4|10048.4|1
1725606130000|2024-09-06 07:02:10|10053.9|10048.9|10053.5|10048.5|10053.9|10048.9|10053|10048|169
1725606140000|2024-09-06 07:02:20|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|1
1725606150000|2024-09-06 07:02:30|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|21
1725606160000|2024-09-06 07:02:40|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|107
1725606170000|2024-09-06 07:02:50|10053|10048|10053|10048|10053|10048|10053|10048|1
1725606180000|2024-09-06 07:03:00|10052.5|10047.5|10053|10048|10053|10048|10052.5|10047.5|1
1725606190000|2024-09-06 07:03:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|38
1725606200000|2024-09-06 07:03:20|||||||||1
1725606210000|2024-09-06 07:03:30|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|4
1725606220000|2024-09-06 07:03:40|10053|10048|10053|10048|10053|10048|10053|10048|0
1725606230000|2024-09-06 07:03:50|10052.8|10047.8|10052.8|10047.8|10053|10048|10052.7|10047.7|2
1725606240000|2024-09-06 07:04:00|10053.2|10048.2|10053.3|10048.3|10053.3|10048.3|10053.2|10048.2|3
1725606250000|2024-09-06 07:04:10|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1725606260000|2024-09-06 07:04:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1725606270000|2024-09-06 07:04:30|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1725606280000|2024-09-06 07:04:40|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.2|10048.2|0
1725606290000|2024-09-06 07:04:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1725606300000|2024-09-06 07:05:00|10053.8|10048.8|10053.7|10048.7|10053.8|10048.8|10053.5|10048.5|0
1725606310000|2024-09-06 07:05:10|10053.3|10048.3|10052.7|10047.7|10053.3|10048.3|10052.7|10047.7|1
1725606320000|2024-09-06 07:05:20|10052.8|10047.8|10052.7|10047.7|10052.8|10047.8|10052.7|10047.7|0
1725606330000|2024-09-06 07:05:30|10052.5|10047.5|10052.3|10047.3|10052.8|10047.8|10052.2|10047.2|0
1725606340000|2024-09-06 07:05:40|10052.2|10047.2|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|0
1725606350000|2024-09-06 07:05:50|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|1
1725606360000|2024-09-06 07:06:00|10052.2|10047.2|10051.7|10046.7|10052.3|10047.3|10051.6|10046.6|0
1725606370000|2024-09-06 07:06:10|10051.8|10046.8|10051.7|10046.7|10052|10047|10051.7|10046.7|2
1725606380000|2024-09-06 07:06:20|10051.3|10046.3|10051.5|10046.5|10051.8|10046.8|10051.2|10046.2|1
1725606390000|2024-09-06 07:06:30|10051.7|10046.7|10052.2|10047.2|10052.3|10047.3|10051.7|10046.7|1
1725606400000|2024-09-06 07:06:40|10052|10047|10052|10047|10052|10047|10052|10047|0
1725606410000|2024-09-06 07:06:50|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.7|10046.7|1
1725606420000|2024-09-06 07:07:00|10051.7|10046.7|10051.8|10046.8|10051.8|10046.8|10051.7|10046.7|0
1725606430000|2024-09-06 07:07:10|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|0
1725606440000|2024-09-06 07:07:20|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|3
1725606450000|2024-09-06 07:07:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1725606460000|2024-09-06 07:07:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1725606470000|2024-09-06 07:07:50|10052.2|10047.2|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|0
1725606480000|2024-09-06 07:08:00|10052|10047|10052.1|10047.1|10052.3|10047.3|10052|10047|0
1725606490000|2024-09-06 07:08:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1725606500000|2024-09-06 07:08:20|10052.8|10047.8|10053.3|10048.3|10053.3|10048.3|10052.5|10047.5|1
1725606510000|2024-09-06 07:08:30|10053.2|10048.2|10053.1|10048.1|10053.3|10048.3|10053|10048|0
1725606520000|2024-09-06 07:08:40|10053.3|10048.3|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|0
1725606530000|2024-09-06 07:08:50|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.5|10048.5|2
1725606540000|2024-09-06 07:09:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1725606550000|2024-09-06 07:09:10|10053.8|10048.8|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1725606560000|2024-09-06 07:09:20|10053.8|10048.8|10053.2|10048.2|10053.8|10048.8|10053.2|10048.2|4
1725606570000|2024-09-06 07:09:30|10053|10048|10052.8|10047.8|10053|10048|10052.7|10047.7|0
1725606580000|2024-09-06 07:09:40|10052.7|10047.7|10052.3|10047.3|10052.7|10047.7|10052.2|10047.2|4
1725606590000|2024-09-06 07:09:50|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|3
1725606600000|2024-09-06 07:10:00|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|1
1725606610000|2024-09-06 07:10:10|10053|10048|10053|10048|10053|10048|10053|10048|0
1725606620000|2024-09-06 07:10:20|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1725606630000|2024-09-06 07:10:30|10052.7|10047.7|10052.7|10047.7|10052.8|10047.8|10052.7|10047.7|0
1725606640000|2024-09-06 07:10:40|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.2|10047.2|2
1725606650000|2024-09-06 07:10:50|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1725606660000|2024-09-06 07:11:00|10053|10048|10052.3|10047.3|10053|10048|10052.3|10047.3|0
1725606670000|2024-09-06 07:11:10|10052.5|10047.5|10052.5|10047.5|10052.8|10047.8|10052.5|10047.5|0
1725606680000|2024-09-06 07:11:20|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1725606690000|2024-09-06 07:11:30|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1725606700000|2024-09-06 07:11:40|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.7|10046.7|2
1725606710000|2024-09-06 07:11:50|10051.7|10046.7|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1725606720000|2024-09-06 07:12:00|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.2|10046.2|0
1725606730000|2024-09-06 07:12:10|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|1
1725606740000|2024-09-06 07:12:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1725606750000|2024-09-06 07:12:30|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|7
1725606760000|2024-09-06 07:12:40|10051.3|10046.3|10051.7|10046.7|10051.8|10046.8|10051.3|10046.3|5
1725606770000|2024-09-06 07:12:50|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1725606780000|2024-09-06 07:13:00|10051.8|10046.8|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|1
1725606790000|2024-09-06 07:13:10|10051.8|10046.8|10051.7|10046.7|10051.8|10046.8|10051.7|10046.7|1
1725606800000|2024-09-06 07:13:20|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|26
1725606810000|2024-09-06 07:13:30|10051.3|10046.3|10051|10046|10051.3|10046.3|10050.8|10045.8|2
1725606820000|2024-09-06 07:13:40|10051.2|10046.2|10050.7|10045.7|10051.3|10046.3|10050.7|10045.7|1
1725606830000|2024-09-06 07:13:50|10050.8|10045.8|10050.7|10045.7|10050.8|10045.8|10050.7|10045.7|0
1725606840000|2024-09-06 07:14:00|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.2|10045.2|3
1725606850000|2024-09-06 07:14:10|10051.2|10046.2|10051.3|10046.3|10051.3|10046.3|10051.2|10046.2|2
1725606860000|2024-09-06 07:14:20|10051.2|10046.2|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1725606870000|2024-09-06 07:14:30|10051|10046|10051.2|10046.2|10051.3|10046.3|10051|10046|1
1725606880000|2024-09-06 07:14:40|10051.3|10046.3|10051.3|10046.3|10051.5|10046.5|10051|10046|1
1725606890000|2024-09-06 07:14:50|10051.5|10046.5|10052|10047|10052|10047|10051.5|10046.5|1
1725606900000|2024-09-06 07:15:00|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052|10047|1
1725606910000|2024-09-06 07:15:10|10052.7|10047.7|10052|10047|10052.8|10047.8|10051.7|10046.7|1
1725606920000|2024-09-06 07:15:20|10052.3|10047.3|10052|10047|10052.5|10047.5|10052|10047|0
1725606930000|2024-09-06 07:15:30|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1725606940000|2024-09-06 07:15:40|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|2
1725606950000|2024-09-06 07:15:50|10052.7|10047.7|10052.8|10047.8|10052.8|10047.8|10052.7|10047.7|1
1725606960000|2024-09-06 07:16:00|10053|10048|10053|10048|10053|10048|10053|10048|0
1725606970000|2024-09-06 07:16:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|1
1725606980000|2024-09-06 07:16:20|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1725606990000|2024-09-06 07:16:30|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|1
1725607000000|2024-09-06 07:16:40|10052.3|10047.3|10052.8|10047.8|10053|10048|10052.2|10047.2|1
1725607010000|2024-09-06 07:16:50|10053|10048|10053|10048|10053|10048|10052.8|10047.8|0
1725607020000|2024-09-06 07:17:00|10053.2|10048.2|10053|10048|10053.3|10048.3|10053|10048|1
1725607030000|2024-09-06 07:17:10|10053.2|10048.2|10053.2|10048.2|10053.3|10048.3|10053|10048|0
1725607040000|2024-09-06 07:17:20|10053.3|10048.3|10053.2|10048.2|10053.3|10048.3|10053.2|10048.2|0
1725607050000|2024-09-06 07:17:30|10053|10048|10053|10048|10053.3|10048.3|10053|10048|1
1725607060000|2024-09-06 07:17:40|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.2|10048.2|1
1725607070000|2024-09-06 07:17:50|10053.2|10048.2|10052.7|10047.7|10053.3|10048.3|10052.7|10047.7|4
1725607080000|2024-09-06 07:18:00|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1725607090000|2024-09-06 07:18:10|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1725607100000|2024-09-06 07:18:20|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1725607110000|2024-09-06 07:18:30|10053|10048|10053.5|10048.5|10053.5|10048.5|10053|10048|0
1725607140000|2024-09-06 07:19:00|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|1
1725607150000|2024-09-06 07:19:10|10054|10049|10054|10049|10054|10049|10053.7|10048.7|3
1725607160000|2024-09-06 07:19:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1725607170000|2024-09-06 07:19:30|10054.3|10049.3|10054.2|10049.2|10054.3|10049.3|10054.2|10049.2|1
1725607180000|2024-09-06 07:19:40|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|2
1725607200000|2024-09-06 07:20:00|10054|10049|10054.2|10049.2|10055|10050|10054|10049|4
1725607210000|2024-09-06 07:20:10|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054|10049|9
1725607240000|2024-09-06 07:20:40|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|3
1725607250000|2024-09-06 07:20:50|||||||||1
1725607260000|2024-09-06 07:21:00|10054|10049|10054.5|10049.5|10054.5|10049.5|10054|10049|1
1725607280000|2024-09-06 07:21:20|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|2
1725607290000|2024-09-06 07:21:30|10054|10049|10054|10049|10054|10049|10054|10049|0
1725607300000|2024-09-06 07:21:40|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|1
1725607310000|2024-09-06 07:21:50|10054.7|10049.7|10055|10050|10055.2|10050.2|10054.7|10049.7|0
1725607320000|2024-09-06 07:22:00|10055.3|10050.3|10055.2|10050.2|10055.3|10050.3|10055.2|10050.2|0
1725607330000|2024-09-06 07:22:10|10055|10050|10055|10050|10055|10050|10054.7|10049.7|2
1725607340000|2024-09-06 07:22:20|10054.5|10049.5|10054.5|10049.5|10055|10050|10054.5|10049.5|0
1725607350000|2024-09-06 07:22:30|10055|10050|10054.5|10049.5|10055|10050|10054.5|10049.5|5
1725607370000|2024-09-06 07:22:50|||||||||1
1725607380000|2024-09-06 07:23:00|||||||||1
1725607430000|2024-09-06 07:23:50|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|1
1725607440000|2024-09-06 07:24:00|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|0
1725607450000|2024-09-06 07:24:10|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|1
1725607460000|2024-09-06 07:24:20|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|1
1725607470000|2024-09-06 07:24:30|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|1
1725607480000|2024-09-06 07:24:40|10054|10049|10054.5|10049.5|10054.5|10049.5|10054|10049|0
1725607490000|2024-09-06 07:24:50|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1725607500000|2024-09-06 07:25:00|10054|10049|10053.5|10048.5|10054|10049|10053.5|10048.5|2
1725607530000|2024-09-06 07:25:30|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|2
1725607540000|2024-09-06 07:25:40|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1725607560000|2024-09-06 07:26:00|10053|10048|10053|10048|10053|10048|10053|10048|1
1725607570000|2024-09-06 07:26:10|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|0
1725607580000|2024-09-06 07:26:20|10053.2|10048.2|10053|10048|10053.5|10048.5|10053|10048|2
1725607590000|2024-09-06 07:26:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1725607620000|2024-09-06 07:27:00|10052.5|10047.5|10053|10048|10053|10048|10052.5|10047.5|3
1725607630000|2024-09-06 07:27:10|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|0
1725607640000|2024-09-06 07:27:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1725607650000|2024-09-06 07:27:30|10053.3|10048.3|10053.2|10048.2|10053.3|10048.3|10053.2|10048.2|0
1725607670000|2024-09-06 07:27:50|10053.3|10048.3|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1725607680000|2024-09-06 07:28:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1725607690000|2024-09-06 07:28:10|10053.7|10048.7|10053.7|10048.7|10053.8|10048.8|10053.5|10048.5|3
1725607700000|2024-09-06 07:28:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.7|10048.7|1
1725607710000|2024-09-06 07:28:30|10054|10049|10054|10049|10054|10049|10054|10049|0
1725607720000|2024-09-06 07:28:40|10054.2|10049.2|10054.3|10049.3|10054.3|10049.3|10054|10049|1
1725607730000|2024-09-06 07:28:50|10054.2|10049.2|10053.9|10048.9|10054.3|10049.3|10053.9|10048.9|1
1725607740000|2024-09-06 07:29:00|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|1
1725607760000|2024-09-06 07:29:20|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1725607770000|2024-09-06 07:29:30|10053.3|10048.3|10053.5|10048.5|10053.7|10048.7|10053.3|10048.3|1
1725607780000|2024-09-06 07:29:40|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|3
1725607790000|2024-09-06 07:29:50|10053.4|10048.4|10053|10048|10053.4|10048.4|10053|10048|3
1725607800000|2024-09-06 07:30:00|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|3
1725607810000|2024-09-06 07:30:10|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|2
1725607840000|2024-09-06 07:30:40|10053.7|10048.7|10054.5|10049.5|10054.5|10049.5|10053.7|10048.7|3
1725607850000|2024-09-06 07:30:50|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.5|10049.5|3
1725607870000|2024-09-06 07:31:10|||||||||2
1725607880000|2024-09-06 07:31:20|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|0
1725607900000|2024-09-06 07:31:40|10055.3|10050.3|10056.2|10051.2|10056.2|10051.2|10055.3|10050.3|0
1725607920000|2024-09-06 07:32:00|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.4|10051.4|2
1725607930000|2024-09-06 07:32:10|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|1
1725607950000|2024-09-06 07:32:30|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|1
1725607960000|2024-09-06 07:32:40|10055.7|10050.7|10056|10051|10056|10051|10055.7|10050.7|2
1725607970000|2024-09-06 07:32:50|10056.5|10051.5|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|0
1725607980000|2024-09-06 07:33:00|10056|10051|10056.4|10051.4|10056.5|10051.5|10056|10051|2
1725607990000|2024-09-06 07:33:10|10056.2|10051.2|10057|10052|10057|10052|10056.2|10051.2|1
1725608000000|2024-09-06 07:33:20|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1725608010000|2024-09-06 07:33:30|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1725608020000|2024-09-06 07:33:40|10056.4|10051.4|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|2
1725608030000|2024-09-06 07:33:50|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|0
1725608040000|2024-09-06 07:34:00|10056.4|10051.4|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|2
1725608050000|2024-09-06 07:34:10|10056|10051|10055.7|10050.7|10056|10051|10055.7|10050.7|1
1725608060000|2024-09-06 07:34:20|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.4|10050.4|1
1725608070000|2024-09-06 07:34:30|10055.4|10050.4|10055.5|10050.5|10055.5|10050.5|10055.4|10050.4|0
1725608080000|2024-09-06 07:34:40|10055.4|10050.4|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|1
1725608100000|2024-09-06 07:35:00|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|3
1725608110000|2024-09-06 07:35:10|10055.5|10050.5|10055.9|10050.9|10056|10051|10055.5|10050.5|0
1725608120000|2024-09-06 07:35:20|10055.7|10050.7|10055.9|10050.9|10056|10051|10055.7|10050.7|0
1725608130000|2024-09-06 07:35:30|10055.5|10050.5|10056|10051|10056|10051|10055.5|10050.5|0
1725608140000|2024-09-06 07:35:40|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|51
1725608150000|2024-09-06 07:35:50|||||||||1
1725608160000|2024-09-06 07:36:00|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056.2|10051.2|2
1725608170000|2024-09-06 07:36:10|10056|10051|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|9
1725608180000|2024-09-06 07:36:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|3
1725608190000|2024-09-06 07:36:30|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|0
1725608210000|2024-09-06 07:36:50|10056.7|10051.7|10056.7|10051.7|10057|10052|10056.7|10051.7|3
1725608220000|2024-09-06 07:37:00|10057|10052|10057|10052|10057|10052|10057|10052|0
1725608230000|2024-09-06 07:37:10|10056.9|10051.9|10056.7|10051.7|10057|10052|10056.7|10051.7|0
1725608240000|2024-09-06 07:37:20|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|1
1725608250000|2024-09-06 07:37:30|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1725608260000|2024-09-06 07:37:40|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|2
1725608270000|2024-09-06 07:37:50|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725608280000|2024-09-06 07:38:00|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|0
1725608290000|2024-09-06 07:38:10|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|2
1725608300000|2024-09-06 07:38:20|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1725608310000|2024-09-06 07:38:30|10058.3|10053.3|10058.7|10053.7|10058.7|10053.7|10058.2|10053.2|2
1725608320000|2024-09-06 07:38:40|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1725608330000|2024-09-06 07:38:50|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|2
1725608340000|2024-09-06 07:39:00|10058.3|10053.3|10058.4|10053.4|10058.5|10053.5|10058.2|10053.2|2
1725608350000|2024-09-06 07:39:10|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|1
1725608360000|2024-09-06 07:39:20|10058.7|10053.7|10059|10054|10059|10054|10058.7|10053.7|1
1725608380000|2024-09-06 07:39:40|10059.2|10054.2|10059.2|10054.2|10059.3|10054.3|10059.2|10054.2|3
1725608390000|2024-09-06 07:39:50|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|5
1725608400000|2024-09-06 07:40:00|10058.7|10053.7|10059.2|10054.2|10059.3|10054.3|10058.7|10053.7|0
1725608410000|2024-09-06 07:40:10|10058.8|10053.8|10058.5|10053.5|10058.9|10053.9|10058.2|10053.2|2
1725608420000|2024-09-06 07:40:20|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|0
1725608430000|2024-09-06 07:40:30|10057.7|10052.7|10058.2|10053.2|10058.2|10053.2|10057.7|10052.7|1
1725608440000|2024-09-06 07:40:40|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1725608450000|2024-09-06 07:40:50|||||||||2
1725608460000|2024-09-06 07:41:00|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.2|10053.2|0
1725608470000|2024-09-06 07:41:10|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1725608480000|2024-09-06 07:41:20|10057.7|10052.7|10057.9|10052.9|10058|10053|10057.7|10052.7|10
1725608490000|2024-09-06 07:41:30|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|1
1725608500000|2024-09-06 07:41:40|10057.9|10052.9|10057.9|10052.9|10058|10053|10057.7|10052.7|0
1725608520000|2024-09-06 07:42:00|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1725608530000|2024-09-06 07:42:10|10057.9|10052.9|10058|10053|10058|10053|10057.7|10052.7|1
1725608550000|2024-09-06 07:42:30|10058.2|10053.2|10058.5|10053.5|10058.7|10053.7|10058.2|10053.2|2
1725608560000|2024-09-06 07:42:40|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|1
1725608570000|2024-09-06 07:42:50|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725608580000|2024-09-06 07:43:00|10059.2|10054.2|10058.4|10053.4|10059.2|10054.2|10058.4|10053.4|2
1725608590000|2024-09-06 07:43:10|10058.5|10053.5|10058.4|10053.4|10058.5|10053.5|10058.4|10053.4|3
1725608600000|2024-09-06 07:43:20|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1725608610000|2024-09-06 07:43:30|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|1
1725608620000|2024-09-06 07:43:40|10058.7|10053.7|10058.9|10053.9|10059|10054|10058.5|10053.5|3
1725608630000|2024-09-06 07:43:50|10059|10054|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|1
1725608640000|2024-09-06 07:44:00|10059|10054|10059|10054|10059|10054|10058.9|10053.9|2
1725608650000|2024-09-06 07:44:10|10058.9|10053.9|10058.5|10053.5|10058.9|10053.9|10058.5|10053.5|26
1725608660000|2024-09-06 07:44:20|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.4|10053.4|0
1725608670000|2024-09-06 07:44:30|10059|10054|10058.9|10053.9|10059|10054|10058.9|10053.9|10
1725608680000|2024-09-06 07:44:40|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1725608690000|2024-09-06 07:44:50|10058.5|10053.5|10058.4|10053.4|10058.5|10053.5|10058.4|10053.4|0
1725608700000|2024-09-06 07:45:00|10058.5|10053.5|10058.4|10053.4|10058.5|10053.5|10058.4|10053.4|0
1725608710000|2024-09-06 07:45:10|10058|10053|10057.7|10052.7|10058|10053|10057.7|10052.7|2
1725608720000|2024-09-06 07:45:20|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|1
1725608730000|2024-09-06 07:45:30|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1725608740000|2024-09-06 07:45:40|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|1
1725608750000|2024-09-06 07:45:50|10057.9|10052.9|10058|10053|10058|10053|10057.7|10052.7|0
1725608760000|2024-09-06 07:46:00|10057.9|10052.9|10058|10053|10058.2|10053.2|10057.9|10052.9|5
1725608770000|2024-09-06 07:46:10|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|1
1725608780000|2024-09-06 07:46:20|10058.4|10053.4|10058.2|10053.2|10058.4|10053.4|10058.2|10053.2|1
1725608790000|2024-09-06 07:46:30|10058|10053|10058|10053|10058|10053|10058|10053|0
1725608810000|2024-09-06 07:46:50|10058.2|10053.2|10058|10053|10058.2|10053.2|10057.7|10052.7|6
1725608830000|2024-09-06 07:47:10|10057.8|10052.8|10058|10053|10058.2|10053.2|10057.8|10052.8|0
1725608840000|2024-09-06 07:47:20|||||||||2
1725608850000|2024-09-06 07:47:30|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1725608860000|2024-09-06 07:47:40|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|3
1725608870000|2024-09-06 07:47:50|10058.2|10053.2|10058|10053|10058.2|10053.2|10057.7|10052.7|0
1725608880000|2024-09-06 07:48:00|10057.9|10052.9|10057.5|10052.5|10057.9|10052.9|10057.2|10052.2|1
1725608890000|2024-09-06 07:48:10|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|1
1725608900000|2024-09-06 07:48:20|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|1
1725608910000|2024-09-06 07:48:30|10057.7|10052.7|10057.7|10052.7|10058|10053|10057.5|10052.5|0
1725608920000|2024-09-06 07:48:40|10058|10053|10058|10053|10058|10053|10058|10053|0
1725608930000|2024-09-06 07:48:50|10057.9|10052.9|10057.5|10052.5|10058|10053|10057.5|10052.5|0
1725608940000|2024-09-06 07:49:00|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1725608970000|2024-09-06 07:49:30|10057|10052|10057|10052|10057|10052|10057|10052|0
1725608980000|2024-09-06 07:49:40|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1725608990000|2024-09-06 07:49:50|10057.5|10052.5|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|1
1725609000000|2024-09-06 07:50:00|10057|10052|10057|10052|10057|10052|10056.7|10051.7|4
1725609010000|2024-09-06 07:50:10|10056.9|10051.9|10057|10052|10057|10052|10056.7|10051.7|2
1725609020000|2024-09-06 07:50:20|10056.7|10051.7|10056.9|10051.9|10057.2|10052.2|10056.7|10051.7|0
1725609030000|2024-09-06 07:50:30|10057|10052|10057.5|10052.5|10057.5|10052.5|10056.7|10051.7|4
1725609050000|2024-09-06 07:50:50|10057.3|10052.3|10057.2|10052.2|10057.3|10052.3|10057.2|10052.2|1
1725609060000|2024-09-06 07:51:00|10057.5|10052.5|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|1
1725609090000|2024-09-06 07:51:30|10058|10053|10058.2|10053.2|10058.5|10053.5|10058|10053|3
1725609100000|2024-09-06 07:51:40|10058.5|10053.5|10058.4|10053.4|10058.5|10053.5|10058.2|10053.2|0
1725609110000|2024-09-06 07:51:50|10058|10053|10058|10053|10058|10053|10057.7|10052.7|0
1725609120000|2024-09-06 07:52:00|10058.2|10053.2|10057.7|10052.7|10058.2|10053.2|10057.7|10052.7|0
1725609130000|2024-09-06 07:52:10|10058|10053|10058|10053|10058|10053|10057.7|10052.7|0
1725609140000|2024-09-06 07:52:20|10057.9|10052.9|10057.2|10052.2|10057.9|10052.9|10057.2|10052.2|0
1725609180000|2024-09-06 07:53:00|10057|10052|10057|10052|10057|10052|10057|10052|0
1725609200000|2024-09-06 07:53:20|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|1
1725609210000|2024-09-06 07:53:30|||||||||3
1725609220000|2024-09-06 07:53:40|10057.4|10052.4|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|0
1725609230000|2024-09-06 07:53:50|10057.4|10052.4|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|1
1725609240000|2024-09-06 07:54:00|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1725609250000|2024-09-06 07:54:10|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|1
1725609260000|2024-09-06 07:54:20|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.2|10052.2|4
1725609270000|2024-09-06 07:54:30|10057.4|10052.4|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|0
1725609280000|2024-09-06 07:54:40|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.2|10052.2|0
1725609290000|2024-09-06 07:54:50|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|1
1725609300000|2024-09-06 07:55:00|10057.7|10052.7|10058.2|10053.2|10058.2|10053.2|10057.7|10052.7|1
1725609310000|2024-09-06 07:55:10|10058|10053|10058|10053|10058|10053|10057.7|10052.7|2
1725609320000|2024-09-06 07:55:20|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1725609330000|2024-09-06 07:55:30|10058.2|10053.2|10058.4|10053.4|10058.5|10053.5|10058.2|10053.2|0
1725609340000|2024-09-06 07:55:40|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|100
1725609350000|2024-09-06 07:55:50|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|1
1725609360000|2024-09-06 07:56:00|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|1
1725609370000|2024-09-06 07:56:10|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|1
1725609380000|2024-09-06 07:56:20|10058.4|10053.4|10058.2|10053.2|10058.5|10053.5|10058|10053|1
1725609390000|2024-09-06 07:56:30|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1725609400000|2024-09-06 07:56:40|10058|10053|10058|10053|10058|10053|10058|10053|0
1725609410000|2024-09-06 07:56:50|10058.4|10053.4|10058.5|10053.5|10058.7|10053.7|10058.4|10053.4|4
1725609420000|2024-09-06 07:57:00|10058.7|10053.7|10059|10054|10059.4|10054.4|10058.7|10053.7|1
1725609440000|2024-09-06 07:57:20|10059.2|10054.2|10059.5|10054.5|10059.5|10054.5|10059.2|10054.2|0
1725609450000|2024-09-06 07:57:30|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1725609460000|2024-09-06 07:57:40|10059.4|10054.4|10059.2|10054.2|10059.5|10054.5|10059|10054|3
1725609480000|2024-09-06 07:58:00|10059|10054|10059|10054|10059|10054|10058.7|10053.7|0
1725609500000|2024-09-06 07:58:20|10058.9|10053.9|10058.7|10053.7|10059|10054|10058.7|10053.7|0
1725609510000|2024-09-06 07:58:30|10059|10054|10058.4|10053.4|10059|10054|10058.4|10053.4|1
1725609520000|2024-09-06 07:58:40|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.4|10053.4|2
1725609530000|2024-09-06 07:58:50|10058.4|10053.4|10058.4|10053.4|10058.5|10053.5|10058.2|10053.2|1
1725609540000|2024-09-06 07:59:00|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|3
1725609550000|2024-09-06 07:59:10|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|54
1725609560000|2024-09-06 07:59:20|||||||||44
1725609570000|2024-09-06 07:59:30|||||||||1
1725609590000|2024-09-06 07:59:50|10058.4|10053.4|10058|10053|10058.5|10053.5|10058|10053|3
1725609600000|2024-09-06 08:00:00|10057.9|10052.9|10056.9|10051.9|10058|10053|10056.9|10051.9|6
1725609610000|2024-09-06 08:00:10|10057|10052|10056.9|10051.9|10057|10052|10056.9|10051.9|1
1725609620000|2024-09-06 08:00:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.4|10051.4|3
1725609630000|2024-09-06 08:00:30|10056.4|10051.4|10056|10051|10056.4|10051.4|10055.9|10050.9|2
1725609650000|2024-09-06 08:00:50|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1725609660000|2024-09-06 08:01:00|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|1
1725609670000|2024-09-06 08:01:10|10056|10051|10056.4|10051.4|10056.5|10051.5|10055.9|10050.9|5
1725609680000|2024-09-06 08:01:20|10056.5|10051.5|10057|10052|10057|10052|10056.5|10051.5|1
1725609690000|2024-09-06 08:01:30|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|0
1725609700000|2024-09-06 08:01:40|10057|10052|10057.5|10052.5|10057.5|10052.5|10057|10052|2
1725609710000|2024-09-06 08:01:50|10056.9|10051.9|10057.5|10052.5|10057.5|10052.5|10056.9|10051.9|1
1725609720000|2024-09-06 08:02:00|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|5
1725609730000|2024-09-06 08:02:10|10058.4|10053.4|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|0
1725609740000|2024-09-06 08:02:20|10058|10053|10058|10053|10058|10053|10058|10053|0
1725609750000|2024-09-06 08:02:30|10058.4|10053.4|10058|10053|10058.4|10053.4|10058|10053|0
1725609760000|2024-09-06 08:02:40|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.4|10053.4|1
1725609770000|2024-09-06 08:02:50|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.4|10053.4|1
1725609780000|2024-09-06 08:03:00|10058.4|10053.4|10058.5|10053.5|10059|10054|10058.4|10053.4|1
1725609790000|2024-09-06 08:03:10|10058.4|10053.4|10057.5|10052.5|10058.4|10053.4|10057.4|10052.4|0
1725609800000|2024-09-06 08:03:20|10057.9|10052.9|10058.2|10053.2|10058.2|10053.2|10057.9|10052.9|1
1725609810000|2024-09-06 08:03:30|10058.4|10053.4|10057.9|10052.9|10058.5|10053.5|10057.9|10052.9|0
1725609820000|2024-09-06 08:03:40|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725609830000|2024-09-06 08:03:50|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725609840000|2024-09-06 08:04:00|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725609850000|2024-09-06 08:04:10|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725609860000|2024-09-06 08:04:20|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725609870000|2024-09-06 08:04:30|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725609880000|2024-09-06 08:04:40|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725609890000|2024-09-06 08:04:50|10058|10053|10057.4|10052.4|10058|10053|10057.4|10052.4|0
1725609900000|2024-09-06 08:05:00|10057.5|10052.5|10057|10052|10057.5|10052.5|10057|10052|0
1725609910000|2024-09-06 08:05:10|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|2
1725609920000|2024-09-06 08:05:20|10057.4|10052.4|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|2
1725609930000|2024-09-06 08:05:30|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|1
1725609940000|2024-09-06 08:05:40|10057.5|10052.5|10058|10053|10058|10053|10057.4|10052.4|1
1725609960000|2024-09-06 08:06:00|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|0
1725609970000|2024-09-06 08:06:10|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|2
1725609980000|2024-09-06 08:06:20|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|0
1725609990000|2024-09-06 08:06:30|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|1
1725610000000|2024-09-06 08:06:40|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|4
1725610010000|2024-09-06 08:06:50|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|1
1725610020000|2024-09-06 08:07:00|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1725610030000|2024-09-06 08:07:10|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1725610050000|2024-09-06 08:07:30|10058.9|10053.9|10058.9|10053.9|10059|10054|10058.9|10053.9|1
1725610060000|2024-09-06 08:07:40|10059|10054|10059|10054|10059|10054|10058.9|10053.9|1
1725610070000|2024-09-06 08:07:50|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|0
1725610080000|2024-09-06 08:08:00|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1725610090000|2024-09-06 08:08:10|10059.5|10054.5|10059.2|10054.2|10059.5|10054.5|10059.2|10054.2|0
1725610100000|2024-09-06 08:08:20|10059|10054|10058.9|10053.9|10059|10054|10058.7|10053.7|5
1725610110000|2024-09-06 08:08:30|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|3
1725610120000|2024-09-06 08:08:40|10059|10054|10059|10054|10059|10054|10058.9|10053.9|1
1725610140000|2024-09-06 08:09:00|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|5
1725610150000|2024-09-06 08:09:10|10059.7|10054.7|10059.7|10054.7|10060|10055|10059.7|10054.7|119
1725610160000|2024-09-06 08:09:20|10060|10055|10060|10055|10060|10055|10059.9|10054.9|2
1725610170000|2024-09-06 08:09:30|10059.9|10054.9|10059.2|10054.2|10060|10055|10059.2|10054.2|1
1725610180000|2024-09-06 08:09:40|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.2|10054.2|0
1725610190000|2024-09-06 08:09:50|10059.4|10054.4|10059|10054|10059.5|10054.5|10059|10054|0
1725610200000|2024-09-06 08:10:00|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|0
1725610210000|2024-09-06 08:10:10|10059.4|10054.4|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|4
1725610230000|2024-09-06 08:10:30|10059|10054|10059.5|10054.5|10059.5|10054.5|10059|10054|0
1725610240000|2024-09-06 08:10:40|||||||||1
1725610250000|2024-09-06 08:10:50|||||||||12
1725610260000|2024-09-06 08:11:00|10059.8|10054.8|10059.7|10054.7|10059.8|10054.8|10059.5|10054.5|0
1725610270000|2024-09-06 08:11:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1725610300000|2024-09-06 08:11:40|||||||||2
1725610320000|2024-09-06 08:12:00|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1725610330000|2024-09-06 08:12:10|10060|10055|10060|10055|10060|10055|10060|10055|2
1725610340000|2024-09-06 08:12:20|10060.5|10055.5|10060.5|10055.5|10061|10056|10060.5|10055.5|1
1725610350000|2024-09-06 08:12:30|10061|10056|10060.7|10055.7|10061|10056|10060.7|10055.7|3
1725610360000|2024-09-06 08:12:40|10060.9|10055.9|10060.8|10055.8|10061|10056|10060.7|10055.7|0
1725610370000|2024-09-06 08:12:50|10060.7|10055.7|10061|10056|10061|10056|10060.7|10055.7|10
1725610380000|2024-09-06 08:13:00|10060.9|10055.9|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725610390000|2024-09-06 08:13:10|10061|10056|10060.5|10055.5|10061|10056|10060.5|10055.5|0
1725610400000|2024-09-06 08:13:20|10060.4|10055.4|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|1
1725610410000|2024-09-06 08:13:30|10060.4|10055.4|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|1
1725610420000|2024-09-06 08:13:40|10060.9|10055.9|10061|10056|10061|10056|10060.9|10055.9|1
1725610430000|2024-09-06 08:13:50|10060.9|10055.9|10061|10056|10061|10056|10060.9|10055.9|0
1725610440000|2024-09-06 08:14:00|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|3
1725610460000|2024-09-06 08:14:20|10061.4|10056.4|10061|10056|10061.5|10056.5|10061|10056|3
1725610470000|2024-09-06 08:14:30|10060.9|10055.9|10060.9|10055.9|10061|10056|10060.9|10055.9|1
1725610480000|2024-09-06 08:14:40|10061|10056|10061|10056|10061|10056|10061|10056|0
1725610490000|2024-09-06 08:14:50|10061.2|10056.2|10061.5|10056.5|10061.5|10056.5|10061.2|10056.2|0
1725610500000|2024-09-06 08:15:00|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|102
1725610510000|2024-09-06 08:15:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725610530000|2024-09-06 08:15:30|||||||||2
1725610540000|2024-09-06 08:15:40|10061.7|10056.7|10061.5|10056.5|10062|10057|10061.5|10056.5|0
1725610550000|2024-09-06 08:15:50|10061.4|10056.4|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|1
1725610560000|2024-09-06 08:16:00|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|0
1725610570000|2024-09-06 08:16:10|10060.9|10055.9|10061|10056|10061|10056|10060.9|10055.9|1
1725610580000|2024-09-06 08:16:20|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|1
1725610590000|2024-09-06 08:16:30|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725610600000|2024-09-06 08:16:40|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725610610000|2024-09-06 08:16:50|10061|10056|10061|10056|10061|10056|10060.9|10055.9|0
1725610620000|2024-09-06 08:17:00|10060.9|10055.9|10061|10056|10061|10056|10060.9|10055.9|0
1725610630000|2024-09-06 08:17:10|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|2
1725610650000|2024-09-06 08:17:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|3
1725610660000|2024-09-06 08:17:40|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|1
1725610670000|2024-09-06 08:17:50|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725610690000|2024-09-06 08:18:10|||||||||1
1725610710000|2024-09-06 08:18:30|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1725610720000|2024-09-06 08:18:40|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725610740000|2024-09-06 08:19:00|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|2
1725610750000|2024-09-06 08:19:10|10061.9|10056.9|10062|10057|10062|10057|10061.9|10056.9|0
1725610760000|2024-09-06 08:19:20|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1725610780000|2024-09-06 08:19:40|10062|10057|10062|10057|10062|10057|10062|10057|2
1725610790000|2024-09-06 08:19:50|10061.9|10056.9|10062|10057|10062|10057|10061.9|10056.9|0
1725610810000|2024-09-06 08:20:10|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1725610830000|2024-09-06 08:20:30|10062|10057|10062.4|10057.4|10062.7|10057.7|10062|10057|3
1725610860000|2024-09-06 08:21:00|10062.2|10057.2|10062.4|10057.4|10062.5|10057.5|10062.2|10057.2|0
1725610870000|2024-09-06 08:21:10|10062.5|10057.5|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|1
1725610880000|2024-09-06 08:21:20|10062.5|10057.5|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|0
1725610890000|2024-09-06 08:21:30|10062.5|10057.5|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|2
1725610900000|2024-09-06 08:21:40|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|2
1725610910000|2024-09-06 08:21:50|10062|10057|10062|10057|10062|10057|10062|10057|0
1725610920000|2024-09-06 08:22:00|10061.9|10056.9|10061.5|10056.5|10061.9|10056.9|10061.4|10056.4|1
1725610930000|2024-09-06 08:22:10|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725610940000|2024-09-06 08:22:20|10061|10056|10061|10056|10061|10056|10060.9|10055.9|0
1725610950000|2024-09-06 08:22:30|10061.2|10056.2|10061.5|10056.5|10061.5|10056.5|10061.2|10056.2|0
1725610960000|2024-09-06 08:22:40|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|0
1725610970000|2024-09-06 08:22:50|||||||||1
1725610990000|2024-09-06 08:23:10|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|101
1725611000000|2024-09-06 08:23:20|10061.5|10056.5|10061.9|10056.9|10062|10057|10061.5|10056.5|3
1725611010000|2024-09-06 08:23:30|10062|10057|10061.9|10056.9|10062|10057|10061.9|10056.9|0
1725611020000|2024-09-06 08:23:40|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|1
1725611030000|2024-09-06 08:23:50|10061.7|10056.7|10062|10057|10062|10057|10061.7|10056.7|1
1725611040000|2024-09-06 08:24:00|10061.9|10056.9|10061.5|10056.5|10062|10057|10061.5|10056.5|0
1725611050000|2024-09-06 08:24:10|10062|10057|10061.5|10056.5|10062|10057|10061.5|10056.5|4
1725611060000|2024-09-06 08:24:20|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|1
1725611070000|2024-09-06 08:24:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|1
1725611080000|2024-09-06 08:24:40|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|1
1725611090000|2024-09-06 08:24:50|10060.5|10055.5|10060.2|10055.2|10060.5|10055.5|10060.2|10055.2|0
1725611100000|2024-09-06 08:25:00|10060.4|10055.4|10060|10055|10060.5|10055.5|10060|10055|2
1725611110000|2024-09-06 08:25:10|10059.9|10054.9|10059.7|10054.7|10060|10055|10059.5|10054.5|0
1725611120000|2024-09-06 08:25:20|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.2|10054.2|4
1725611130000|2024-09-06 08:25:30|10059.2|10054.2|10059.5|10054.5|10059.5|10054.5|10059.2|10054.2|0
1725611140000|2024-09-06 08:25:40|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1725611150000|2024-09-06 08:25:50|10059.2|10054.2|10059.5|10054.5|10059.5|10054.5|10059.2|10054.2|1
1725611160000|2024-09-06 08:26:00|10059.2|10054.2|10059.3|10054.3|10059.3|10054.3|10059.2|10054.2|0
1725611170000|2024-09-06 08:26:10|10059.7|10054.7|10060|10055|10060|10055|10059.7|10054.7|0
1725611180000|2024-09-06 08:26:20|10059.8|10054.8|10059.7|10054.7|10060|10055|10059.7|10054.7|0
1725611190000|2024-09-06 08:26:30|10059.5|10054.5|10059.9|10054.9|10060|10055|10059.5|10054.5|1
1725611200000|2024-09-06 08:26:40|10059.7|10054.7|10059.9|10054.9|10060|10055|10059.7|10054.7|1
1725611210000|2024-09-06 08:26:50|10059.7|10054.7|10060|10055|10060|10055|10059.7|10054.7|0
1725611220000|2024-09-06 08:27:00|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1725611230000|2024-09-06 08:27:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1725611240000|2024-09-06 08:27:20|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|1
1725611250000|2024-09-06 08:27:30|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|2
1725611260000|2024-09-06 08:27:40|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1725611270000|2024-09-06 08:27:50|10060|10055|10060|10055|10060|10055|10060|10055|1
1725611280000|2024-09-06 08:28:00|10059.9|10054.9|10059.5|10054.5|10059.9|10054.9|10059.5|10054.5|3
1725611290000|2024-09-06 08:28:10|||||||||1
1725611300000|2024-09-06 08:28:20|10059.9|10054.9|10059.9|10054.9|10060|10055|10059.7|10054.7|22
1725611310000|2024-09-06 08:28:30|10059.7|10054.7|10060|10055|10060|10055|10059.7|10054.7|0
1725611320000|2024-09-06 08:28:40|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|1
1725611330000|2024-09-06 08:28:50|10060.5|10055.5|10060|10055|10060.5|10055.5|10060|10055|1
1725611340000|2024-09-06 08:29:00|10060.2|10055.2|10060.4|10055.4|10060.5|10055.5|10060.2|10055.2|3
1725611350000|2024-09-06 08:29:10|10060|10055|10060|10055|10060|10055|10060|10055|0
1725611360000|2024-09-06 08:29:20|10059.9|10054.9|10060.2|10055.2|10060.2|10055.2|10059.9|10054.9|0
1725611380000|2024-09-06 08:29:40|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1725611400000|2024-09-06 08:30:00|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|0
1725611410000|2024-09-06 08:30:10|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|2
1725611420000|2024-09-06 08:30:20|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|1
1725611440000|2024-09-06 08:30:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1725611460000|2024-09-06 08:31:00|||||||||1
1725611470000|2024-09-06 08:31:10|10061|10056|10061|10056|10061|10056|10061|10056|0
1725611490000|2024-09-06 08:31:30|10060.9|10055.9|10060.9|10055.9|10061|10056|10060.4|10055.4|43
1725611510000|2024-09-06 08:31:50|10061|10056|10060.4|10055.4|10061|10056|10060.4|10055.4|0
1725611520000|2024-09-06 08:32:00|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.4|10055.4|0
1725611530000|2024-09-06 08:32:10|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|0
1725611550000|2024-09-06 08:32:30|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1725611560000|2024-09-06 08:32:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1725611570000|2024-09-06 08:32:50|10060.7|10055.7|10059.9|10054.9|10060.7|10055.7|10059.9|10054.9|3
1725611580000|2024-09-06 08:33:00|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725611590000|2024-09-06 08:33:10|10059.7|10054.7|10059.4|10054.4|10059.7|10054.7|10059.4|10054.4|0
1725611600000|2024-09-06 08:33:20|10059|10054|10058.9|10053.9|10059|10054|10058.9|10053.9|0
1725611610000|2024-09-06 08:33:30|10059|10054|10059|10054|10059|10054|10058.9|10053.9|1
1725611620000|2024-09-06 08:33:40|10059.4|10054.4|10059|10054|10059.4|10054.4|10059|10054|0
1725611640000|2024-09-06 08:34:00|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1725611650000|2024-09-06 08:34:10|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|1
1725611660000|2024-09-06 08:34:20|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|0
1725611670000|2024-09-06 08:34:30|10059.4|10054.4|10059.9|10054.9|10060|10055|10059.4|10054.4|0
1725611680000|2024-09-06 08:34:40|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725611690000|2024-09-06 08:34:50|10060|10055|10060|10055|10060|10055|10060|10055|0
1725611720000|2024-09-06 08:35:20|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|2
1725611730000|2024-09-06 08:35:30|10059.9|10054.9|10060|10055|10060|10055|10059.9|10054.9|51
1725611740000|2024-09-06 08:35:40|10059.9|10054.9|10059.5|10054.5|10059.9|10054.9|10059.5|10054.5|1
1725611750000|2024-09-06 08:35:50|10060|10055|10060|10055|10060|10055|10060|10055|1
1725611760000|2024-09-06 08:36:00|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725611770000|2024-09-06 08:36:10|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|0
1725611780000|2024-09-06 08:36:20|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725611790000|2024-09-06 08:36:30|10060|10055|10059.4|10054.4|10060|10055|10059.4|10054.4|0
1725611800000|2024-09-06 08:36:40|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|1
1725611830000|2024-09-06 08:37:10|10059.4|10054.4|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725611840000|2024-09-06 08:37:20|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|1
1725611850000|2024-09-06 08:37:30|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1725611860000|2024-09-06 08:37:40|10059|10054|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|1
1725611870000|2024-09-06 08:37:50|10059|10054|10059.4|10054.4|10059.5|10054.5|10059|10054|1
1725611890000|2024-09-06 08:38:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1725611900000|2024-09-06 08:38:20|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725611910000|2024-09-06 08:38:30|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|0
1725611920000|2024-09-06 08:38:40|10059.9|10054.9|10059.5|10054.5|10059.9|10054.9|10059.5|10054.5|0
1725611930000|2024-09-06 08:38:50|10059.7|10054.7|10058.9|10053.9|10059.7|10054.7|10058.9|10053.9|0
1725611940000|2024-09-06 08:39:00|10059|10054|10059|10054|10059|10054|10058.9|10053.9|2
1725611950000|2024-09-06 08:39:10|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1725611960000|2024-09-06 08:39:20|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725611970000|2024-09-06 08:39:30|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1725611980000|2024-09-06 08:39:40|10060|10055|10060|10055|10060|10055|10060|10055|0
1725611990000|2024-09-06 08:39:50|10059.9|10054.9|10059.5|10054.5|10059.9|10054.9|10059.5|10054.5|9
1725612010000|2024-09-06 08:40:10|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|1
1725612020000|2024-09-06 08:40:20|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725612030000|2024-09-06 08:40:30|10060|10055|10059.9|10054.9|10060|10055|10059.9|10054.9|0
1725612040000|2024-09-06 08:40:40|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|1
1725612050000|2024-09-06 08:40:50|10059|10054|10058.9|10053.9|10059|10054|10058.9|10053.9|0
1725612060000|2024-09-06 08:41:00|10058.7|10053.7|10059|10054|10059|10054|10058.7|10053.7|0
1725612070000|2024-09-06 08:41:10|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|1
1725612090000|2024-09-06 08:41:30|10059.2|10054.2|10059.4|10054.4|10059.5|10054.5|10059.2|10054.2|1
1725612100000|2024-09-06 08:41:40|10059.5|10054.5|10059.7|10054.7|10059.7|10054.7|10059.5|10054.5|0
1725612120000|2024-09-06 08:42:00|10059.9|10054.9|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|0
1725612130000|2024-09-06 08:42:10|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725612150000|2024-09-06 08:42:30|10059|10054|10059.4|10054.4|10059.5|10054.5|10059|10054|0
1725612160000|2024-09-06 08:42:40|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725612170000|2024-09-06 08:42:50|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|1
1725612180000|2024-09-06 08:43:00|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|0
1725612200000|2024-09-06 08:43:20|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|3
1725612210000|2024-09-06 08:43:30|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|1
1725612220000|2024-09-06 08:43:40|10059.4|10054.4|10059.9|10054.9|10060|10055|10059.4|10054.4|1
1725612230000|2024-09-06 08:43:50|10059.7|10054.7|10060|10055|10060|10055|10059.7|10054.7|0
1725612250000|2024-09-06 08:44:10|10059.9|10054.9|10060.4|10055.4|10060.5|10055.5|10059.9|10054.9|1
1725612270000|2024-09-06 08:44:30|10060|10055|10060|10055|10060|10055|10059.9|10054.9|1
1725612280000|2024-09-06 08:44:40|10059.9|10054.9|10059.5|10054.5|10060|10055|10059.5|10054.5|0
1725612290000|2024-09-06 08:44:50|10059.4|10054.4|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725612300000|2024-09-06 08:45:00|10059.5|10054.5|10060|10055|10060|10055|10059.4|10054.4|1
1725612310000|2024-09-06 08:45:10|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|0
1725612330000|2024-09-06 08:45:30|||||||||1
1725612340000|2024-09-06 08:45:40|10060.4|10055.4|10059.9|10054.9|10060.5|10055.5|10059.9|10054.9|0
1725612360000|2024-09-06 08:46:00|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|4
1725612370000|2024-09-06 08:46:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|1
1725612380000|2024-09-06 08:46:20|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|0
1725612390000|2024-09-06 08:46:30|10059.4|10054.4|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|1
1725612400000|2024-09-06 08:46:40|10059.4|10054.4|10059|10054|10059.4|10054.4|10058.9|10053.9|1
1725612410000|2024-09-06 08:46:50|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|0
1725612420000|2024-09-06 08:47:00|10058.9|10053.9|10058.9|10053.9|10059|10054|10058.9|10053.9|0
1725612430000|2024-09-06 08:47:10|10059|10054|10058.9|10053.9|10059|10054|10058.9|10053.9|0
1725612450000|2024-09-06 08:47:30|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1725612460000|2024-09-06 08:47:40|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|1
1725612470000|2024-09-06 08:47:50|10058.4|10053.4|10058.4|10053.4|10058.5|10053.5|10058.4|10053.4|0
1725612480000|2024-09-06 08:48:00|10058|10053|10058|10053|10058|10053|10057.9|10052.9|1
1725612500000|2024-09-06 08:48:20|10057.9|10052.9|10057.9|10052.9|10058|10053|10057.9|10052.9|0
1725612510000|2024-09-06 08:48:30|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1725612520000|2024-09-06 08:48:40|10058|10053|10058|10053|10058|10053|10058|10053|0
1725612530000|2024-09-06 08:48:50|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|0
1725612550000|2024-09-06 08:49:10|10058.5|10053.5|10058.4|10053.4|10058.5|10053.5|10058.4|10053.4|0
1725612560000|2024-09-06 08:49:20|10058|10053|10057.5|10052.5|10058|10053|10057.4|10052.4|2
1725612570000|2024-09-06 08:49:30|10057.4|10052.4|10057.5|10052.5|10057.5|10052.5|10057.4|10052.4|0
1725612580000|2024-09-06 08:49:40|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|1
1725612590000|2024-09-06 08:49:50|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|1
1725612600000|2024-09-06 08:50:00|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|3
1725612620000|2024-09-06 08:50:20|10058|10053|10058|10053|10058|10053|10058|10053|0
1725612640000|2024-09-06 08:50:40|10058.5|10053.5|10058|10053|10058.5|10053.5|10058|10053|4
1725612650000|2024-09-06 08:50:50|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|0
1725612670000|2024-09-06 08:51:10|10057.9|10052.9|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|0
1725612680000|2024-09-06 08:51:20|10057.7|10052.7|10057.9|10052.9|10058|10053|10057.7|10052.7|1
1725612690000|2024-09-06 08:51:30|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1725612700000|2024-09-06 08:51:40|10058|10053|10057.5|10052.5|10058|10053|10057.5|10052.5|1
1725612720000|2024-09-06 08:52:00|10057.7|10052.7|10058|10053|10058|10053|10057.5|10052.5|0
1725612730000|2024-09-06 08:52:10|10057.9|10052.9|10058|10053|10058|10053|10057.9|10052.9|0
1725612740000|2024-09-06 08:52:20|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|1
1725612750000|2024-09-06 08:52:30|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057.4|10052.4|0
1725612760000|2024-09-06 08:52:40|10057.5|10052.5|10056.9|10051.9|10057.5|10052.5|10056.9|10051.9|0
1725612780000|2024-09-06 08:53:00|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1725612810000|2024-09-06 08:53:30|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.4|10051.4|2
1725612830000|2024-09-06 08:53:50|10056.9|10051.9|10057|10052|10057|10052|10056.9|10051.9|1
1725612850000|2024-09-06 08:54:10|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|1
1725612870000|2024-09-06 08:54:30|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|0
1725612880000|2024-09-06 08:54:40|10057|10052|10056.9|10051.9|10057|10052|10056.9|10051.9|0
1725612890000|2024-09-06 08:54:50|10057|10052|10057|10052|10057|10052|10056.9|10051.9|0
1725612910000|2024-09-06 08:55:10|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|0
1725612930000|2024-09-06 08:55:30|10057.5|10052.5|10057.7|10052.7|10058|10053|10057.5|10052.5|1
1725612940000|2024-09-06 08:55:40|10057.9|10052.9|10058.4|10053.4|10058.5|10053.5|10057.9|10052.9|0
1725612950000|2024-09-06 08:55:50|10058.5|10053.5|10058|10053|10058.5|10053.5|10057.9|10052.9|0
1725612980000|2024-09-06 08:56:20|10057.9|10052.9|10057.9|10052.9|10058|10053|10057.9|10052.9|1
1725612990000|2024-09-06 08:56:30|10058|10053|10058|10053|10058|10053|10057.9|10052.9|0
1725613000000|2024-09-06 08:56:40|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1725613010000|2024-09-06 08:56:50|10058.5|10053.5|10058.4|10053.4|10058.5|10053.5|10058.4|10053.4|0
1725613020000|2024-09-06 08:57:00|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1725613050000|2024-09-06 08:57:30|10058.9|10053.9|10058.9|10053.9|10059|10054|10058.9|10053.9|0
1725613060000|2024-09-06 08:57:40|10059|10054|10059|10054|10059|10054|10058.9|10053.9|3
1725613070000|2024-09-06 08:57:50|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|0
1725613080000|2024-09-06 08:58:00|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1725613090000|2024-09-06 08:58:10|10059.4|10054.4|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|2
1725613120000|2024-09-06 08:58:40|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725613130000|2024-09-06 08:58:50|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|0
1725613140000|2024-09-06 08:59:00|10059|10054|10059|10054|10059|10054|10059|10054|0
1725613150000|2024-09-06 08:59:10|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1725613170000|2024-09-06 08:59:30|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.4|10054.4|0
1725613180000|2024-09-06 08:59:40|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1725613200000|2024-09-06 09:00:00|10059.2|10054.2|10060.2|10055.2|10060.2|10055.2|10059.2|10054.2|2
1725613210000|2024-09-06 09:00:10|10060.7|10055.7|10061|10056|10061|10056|10060.7|10055.7|2
1725613220000|2024-09-06 09:00:20|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|3
1725613230000|2024-09-06 09:00:30|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|4
1725613240000|2024-09-06 09:00:40|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1725613260000|2024-09-06 09:01:00|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|2
1725613280000|2024-09-06 09:01:20|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1725613300000|2024-09-06 09:01:40|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|1
1725613310000|2024-09-06 09:01:50|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1725613320000|2024-09-06 09:02:00|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|4
1725613330000|2024-09-06 09:02:10|10061.5|10056.5|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|0
1725613370000|2024-09-06 09:02:50|10061|10056|10061|10056|10061|10056|10060.9|10055.9|20
1725613380000|2024-09-06 09:03:00|10060.9|10055.9|10061.5|10056.5|10061.5|10056.5|10060.9|10055.9|1
1725613390000|2024-09-06 09:03:10|10061.4|10056.4|10061.4|10056.4|10061.5|10056.5|10061.4|10056.4|2
1725613400000|2024-09-06 09:03:20|10061.5|10056.5|10062|10057|10062|10057|10061.5|10056.5|0
1725613430000|2024-09-06 09:03:50|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|4
1725613440000|2024-09-06 09:04:00|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1725613450000|2024-09-06 09:04:10|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1725613460000|2024-09-06 09:04:20|10061.4|10056.4|10061.5|10056.5|10061.5|10056.5|10061.4|10056.4|3
1725613480000|2024-09-06 09:04:40|10061.7|10056.7|10062.7|10057.7|10062.7|10057.7|10061.7|10056.7|1
1725613490000|2024-09-06 09:04:50|10062.9|10057.9|10063|10058|10063|10058|10062.7|10057.7|25
1725613500000|2024-09-06 09:05:00|10063.2|10058.2|10062.7|10057.7|10063.2|10058.2|10062.7|10057.7|5
1725613510000|2024-09-06 09:05:10|10063|10058|10063.2|10058.2|10063.4|10058.4|10062.7|10057.7|6
1725613520000|2024-09-06 09:05:20|10063.4|10058.4|10063.5|10058.5|10063.5|10058.5|10063|10058|0
1725613530000|2024-09-06 09:05:30|10063.2|10058.2|10063.5|10058.5|10063.7|10058.7|10063.2|10058.2|0
1725613540000|2024-09-06 09:05:40|10063.7|10058.7|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|1
1725613550000|2024-09-06 09:05:50|10063.9|10058.9|10063.7|10058.7|10064|10059|10063.7|10058.7|0
1725613560000|2024-09-06 09:06:00|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|1
1725613570000|2024-09-06 09:06:10|10064|10059|10064|10059|10064.2|10059.2|10064|10059|0
1725613580000|2024-09-06 09:06:20|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|2
1725613590000|2024-09-06 09:06:30|||||||||1
1725613600000|2024-09-06 09:06:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|1
1725613610000|2024-09-06 09:06:50|10064.4|10059.4|10064.4|10059.4|10064.5|10059.5|10064.2|10059.2|0
1725613620000|2024-09-06 09:07:00|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|2
1725613630000|2024-09-06 09:07:10|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725613650000|2024-09-06 09:07:30|10064.7|10059.7|10065|10060|10065|10060|10064.7|10059.7|3
1725613660000|2024-09-06 09:07:40|10064.9|10059.9|10064.5|10059.5|10064.9|10059.9|10064.5|10059.5|0
1725613670000|2024-09-06 09:07:50|||||||||1
1725613700000|2024-09-06 09:08:20|10064.2|10059.2|10064.2|10059.2|10064.4|10059.4|10064.2|10059.2|1
1725613710000|2024-09-06 09:08:30|||||||||1
1725613720000|2024-09-06 09:08:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725613730000|2024-09-06 09:08:50|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725613740000|2024-09-06 09:09:00|10064.4|10059.4|10064.2|10059.2|10064.4|10059.4|10064.2|10059.2|0
1725613750000|2024-09-06 09:09:10|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|0
1725613760000|2024-09-06 09:09:20|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.2|10058.2|0
1725613780000|2024-09-06 09:09:40|10063.4|10058.4|10063.7|10058.7|10063.7|10058.7|10063.4|10058.4|1
1725613790000|2024-09-06 09:09:50|10063.4|10058.4|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725613800000|2024-09-06 09:10:00|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.4|10058.4|2
1725613810000|2024-09-06 09:10:10|10063.4|10058.4|10064|10059|10064|10059|10063.4|10058.4|1
1725613850000|2024-09-06 09:10:50|10063.9|10058.9|10064|10059|10064|10059|10063.9|10058.9|0
1725613860000|2024-09-06 09:11:00|10063.9|10058.9|10064|10059|10064|10059|10063.7|10058.7|0
1725613890000|2024-09-06 09:11:30|10063.9|10058.9|10064|10059|10064|10059|10063.9|10058.9|0
1725613900000|2024-09-06 09:11:40|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|0
1725613910000|2024-09-06 09:11:50|10063.7|10058.7|10064|10059|10064|10059|10063.7|10058.7|1
1725613940000|2024-09-06 09:12:20|10063.9|10058.9|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1725613950000|2024-09-06 09:12:30|10063.7|10058.7|10063.5|10058.5|10063.9|10058.9|10063.5|10058.5|0
1725613960000|2024-09-06 09:12:40|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|2
1725613970000|2024-09-06 09:12:50|10064|10059|10063.7|10058.7|10064|10059|10063.7|10058.7|0
1725613980000|2024-09-06 09:13:00|10064|10059|10064|10059|10064|10059|10064|10059|0
1725613990000|2024-09-06 09:13:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725614000000|2024-09-06 09:13:20|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|9
1725614010000|2024-09-06 09:13:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|4
1725614020000|2024-09-06 09:13:40|10064.5|10059.5|10065.5|10060.5|10065.5|10060.5|10064.5|10059.5|5
1725614030000|2024-09-06 09:13:50|10065.4|10060.4|10065.9|10060.9|10066|10061|10065.4|10060.4|11
1725614040000|2024-09-06 09:14:00|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.2|10060.2|0
1725614050000|2024-09-06 09:14:10|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|1
1725614060000|2024-09-06 09:14:20|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1725614070000|2024-09-06 09:14:30|10066|10061|10066.4|10061.4|10066.5|10061.5|10065.9|10060.9|4
1725614080000|2024-09-06 09:14:40|10066|10061|10066|10061|10066|10061|10066|10061|0
1725614090000|2024-09-06 09:14:50|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1725614100000|2024-09-06 09:15:00|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1725614110000|2024-09-06 09:15:10|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1725614120000|2024-09-06 09:15:20|10066.4|10061.4|10065.9|10060.9|10066.5|10061.5|10065.9|10060.9|0
1725614130000|2024-09-06 09:15:30|10066|10061|10065.5|10060.5|10066|10061|10065.5|10060.5|0
1725614140000|2024-09-06 09:15:40|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725614160000|2024-09-06 09:16:00|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1725614170000|2024-09-06 09:16:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725614180000|2024-09-06 09:16:20|10065.4|10060.4|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|2
1725614190000|2024-09-06 09:16:30|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065|10060|1
1725614210000|2024-09-06 09:16:50|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1725614220000|2024-09-06 09:17:00|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|1
1725614230000|2024-09-06 09:17:10|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1725614240000|2024-09-06 09:17:20|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|1
1725614250000|2024-09-06 09:17:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725614260000|2024-09-06 09:17:40|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|0
1725614270000|2024-09-06 09:17:50|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1725614280000|2024-09-06 09:18:00|10065|10060|10065.2|10060.2|10065.5|10060.5|10065|10060|0
1725614290000|2024-09-06 09:18:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725614300000|2024-09-06 09:18:20|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1725614310000|2024-09-06 09:18:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|1
1725614320000|2024-09-06 09:18:40|10066|10061|10066|10061|10066|10061|10066|10061|2
1725614330000|2024-09-06 09:18:50|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1725614340000|2024-09-06 09:19:00|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1725614360000|2024-09-06 09:19:20|10065.4|10060.4|10065|10060|10065.4|10060.4|10065|10060|0
1725614380000|2024-09-06 09:19:40|10064.9|10059.9|10065|10060|10065|10060|10064.9|10059.9|0
1725614400000|2024-09-06 09:20:00|10064.9|10059.9|10065|10060|10065|10060|10064.9|10059.9|0
1725614460000|2024-09-06 09:21:00|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|1
1725614470000|2024-09-06 09:21:10|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10063.9|10058.9|1
1725614480000|2024-09-06 09:21:20|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|1
1725614490000|2024-09-06 09:21:30|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725614500000|2024-09-06 09:21:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725614510000|2024-09-06 09:21:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725614520000|2024-09-06 09:22:00|10065|10060|10065.5|10060.5|10065.9|10060.9|10065|10060|2
1725614550000|2024-09-06 09:22:30|10065.4|10060.4|10065.2|10060.2|10065.5|10060.5|10065|10060|0
1725614560000|2024-09-06 09:22:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725614580000|2024-09-06 09:23:00|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1725614590000|2024-09-06 09:23:10|10065.5|10060.5|10065.9|10060.9|10066|10061|10065.5|10060.5|5
1725614600000|2024-09-06 09:23:20|10066|10061|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1725614610000|2024-09-06 09:23:30|10066|10061|10066|10061|10066|10061|10066|10061|1
1725614620000|2024-09-06 09:23:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725614630000|2024-09-06 09:23:50|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|1
1725614650000|2024-09-06 09:24:10|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1725614660000|2024-09-06 09:24:20|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|1
1725614680000|2024-09-06 09:24:40|10066|10061|10066|10061|10066|10061|10066|10061|0
1725614700000|2024-09-06 09:25:00|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1725614710000|2024-09-06 09:25:10|10066|10061|10066|10061|10066|10061|10066|10061|0
1725614760000|2024-09-06 09:26:00|10066.2|10061.2|10065.7|10060.7|10066.2|10061.2|10065.7|10060.7|4
1725614770000|2024-09-06 09:26:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725614780000|2024-09-06 09:26:20|10065.4|10060.4|10064.9|10059.9|10065.4|10060.4|10064.9|10059.9|0
1725614790000|2024-09-06 09:26:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|1
1725614800000|2024-09-06 09:26:40|10065|10060|10065|10060|10065|10060|10064.9|10059.9|0
1725614810000|2024-09-06 09:26:50|10064.9|10059.9|10065|10060|10065|10060|10064.9|10059.9|0
1725614820000|2024-09-06 09:27:00|10064.9|10059.9|10065.4|10060.4|10065.5|10060.5|10064.5|10059.5|0
1725614830000|2024-09-06 09:27:10|10065.2|10060.2|10065.4|10060.4|10065.5|10060.5|10065.2|10060.2|0
1725614840000|2024-09-06 09:27:20|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|1
1725614850000|2024-09-06 09:27:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725614860000|2024-09-06 09:27:40|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725614880000|2024-09-06 09:28:00|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1725614890000|2024-09-06 09:28:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725614920000|2024-09-06 09:28:40|10066|10061|10065.9|10060.9|10066|10061|10065.7|10060.7|0
1725614930000|2024-09-06 09:28:50|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1725614940000|2024-09-06 09:29:00|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1725614950000|2024-09-06 09:29:10|10066|10061|10066.2|10061.2|10066.5|10061.5|10066|10061|3
1725614960000|2024-09-06 09:29:20|10066.4|10061.4|10066.4|10061.4|10066.5|10061.5|10066.2|10061.2|2
1725614970000|2024-09-06 09:29:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|0
1725614980000|2024-09-06 09:29:40|10066.4|10061.4|10066|10061|10066.4|10061.4|10066|10061|0
1725615000000|2024-09-06 09:30:00|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725615010000|2024-09-06 09:30:10|10066|10061|10066|10061|10066|10061|10066|10061|0
1725615020000|2024-09-06 09:30:20|||||||||51
1725615030000|2024-09-06 09:30:30|10065.9|10060.9|10065.9|10060.9|10066|10061|10065.7|10060.7|3
1725615040000|2024-09-06 09:30:40|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1725615060000|2024-09-06 09:31:00|10066|10061|10066|10061|10066|10061|10066|10061|0
1725615070000|2024-09-06 09:31:10|10065.9|10060.9|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1725615080000|2024-09-06 09:31:20|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1725615100000|2024-09-06 09:31:40|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|1
1725615110000|2024-09-06 09:31:50|10065.4|10060.4|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|0
1725615120000|2024-09-06 09:32:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725615130000|2024-09-06 09:32:10|10065.4|10060.4|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|0
1725615150000|2024-09-06 09:32:30|10065|10060|10065|10060|10065|10060|10065|10060|0
1725615160000|2024-09-06 09:32:40|10064.9|10059.9|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725615180000|2024-09-06 09:33:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725615190000|2024-09-06 09:33:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725615210000|2024-09-06 09:33:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725615230000|2024-09-06 09:33:50|10064.9|10059.9|10065|10060|10065|10060|10064.9|10059.9|0
1725615240000|2024-09-06 09:34:00|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1725615250000|2024-09-06 09:34:10|10065|10060|10065|10060|10065|10060|10064.7|10059.7|2
1725615260000|2024-09-06 09:34:20|10065.5|10060.5|10065.9|10060.9|10066|10061|10065.5|10060.5|3
1725615270000|2024-09-06 09:34:30|10065.4|10060.4|10066.2|10061.2|10066.5|10061.5|10065.4|10060.4|2
1725615290000|2024-09-06 09:34:50|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725615310000|2024-09-06 09:35:10|10066.4|10061.4|10067|10062|10067|10062|10066.4|10061.4|1
1725615340000|2024-09-06 09:35:40|10066.9|10061.9|10066.7|10061.7|10066.9|10061.9|10066.7|10061.7|0
1725615350000|2024-09-06 09:35:50|10067|10062|10066.9|10061.9|10067|10062|10066.7|10061.7|1
1725615360000|2024-09-06 09:36:00|10066.7|10061.7|10067|10062|10067|10062|10066.7|10061.7|0
1725615370000|2024-09-06 09:36:10|10066.9|10061.9|10066.9|10061.9|10067|10062|10066.9|10061.9|1
1725615390000|2024-09-06 09:36:30|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.4|10061.4|1
1725615400000|2024-09-06 09:36:40|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1725615410000|2024-09-06 09:36:50|10065.9|10060.9|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1725615420000|2024-09-06 09:37:00|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1725615440000|2024-09-06 09:37:20|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725615450000|2024-09-06 09:37:30|10065.4|10060.4|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|0
1725615460000|2024-09-06 09:37:40|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.2|10060.2|1
1725615470000|2024-09-06 09:37:50|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|1
1725615480000|2024-09-06 09:38:00|10065|10060|10065.4|10060.4|10065.5|10060.5|10065|10060|1
1725615490000|2024-09-06 09:38:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725615500000|2024-09-06 09:38:20|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|1
1725615510000|2024-09-06 09:38:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725615520000|2024-09-06 09:38:40|10065.4|10060.4|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|0
1725615540000|2024-09-06 09:39:00|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|1
1725615560000|2024-09-06 09:39:20|||||||||1
1725615570000|2024-09-06 09:39:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725615600000|2024-09-06 09:40:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725615610000|2024-09-06 09:40:10|10066|10061|10066|10061|10066|10061|10066|10061|0
1725615640000|2024-09-06 09:40:40|10066.4|10061.4|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|2
1725615660000|2024-09-06 09:41:00|10066|10061|10066|10061|10066|10061|10066|10061|4
1725615690000|2024-09-06 09:41:30|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725615700000|2024-09-06 09:41:40|||||||||3
1725615710000|2024-09-06 09:41:50|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|2
1725615720000|2024-09-06 09:42:00|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|6
1725615730000|2024-09-06 09:42:10|10065.9|10060.9|10065.9|10060.9|10066.2|10061.2|10065.9|10060.9|3
1725615750000|2024-09-06 09:42:30|10066|10061|10066|10061|10066|10061|10066|10061|0
1725615760000|2024-09-06 09:42:40|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725615780000|2024-09-06 09:43:00|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|2
1725615800000|2024-09-06 09:43:20|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|1
1725615820000|2024-09-06 09:43:40|10066|10061|10066.4|10061.4|10066.4|10061.4|10066|10061|0
1725615840000|2024-09-06 09:44:00|10066.2|10061.2|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|0
1725615890000|2024-09-06 09:44:50|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|1
1725615900000|2024-09-06 09:45:00|10065.9|10060.9|10066|10061|10066|10061|10065.9|10060.9|0
1725615910000|2024-09-06 09:45:10|10065.9|10060.9|10066|10061|10066|10061|10065.9|10060.9|0
1725615930000|2024-09-06 09:45:30|10066.2|10061.2|10065.4|10060.4|10066.2|10061.2|10065.4|10060.4|1
1725615940000|2024-09-06 09:45:40|10065.2|10060.2|10064.9|10059.9|10065.2|10060.2|10064.9|10059.9|0
1725615970000|2024-09-06 09:46:10|10065|10060|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725616010000|2024-09-06 09:46:50|||||||||3
1725616020000|2024-09-06 09:47:00|10065|10060|10065|10060|10065|10060|10065|10060|0
1725616030000|2024-09-06 09:47:10|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725616040000|2024-09-06 09:47:20|10065.7|10060.7|10064.9|10059.9|10065.7|10060.7|10064.9|10059.9|1
1725616080000|2024-09-06 09:48:00|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|1
1725616090000|2024-09-06 09:48:10|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725616100000|2024-09-06 09:48:20|10064.4|10059.4|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725616110000|2024-09-06 09:48:30|10064.4|10059.4|10064.4|10059.4|10064.5|10059.5|10064.4|10059.4|0
1725616120000|2024-09-06 09:48:40|10064.5|10059.5|10063.9|10058.9|10064.5|10059.5|10063.9|10058.9|0
1725616130000|2024-09-06 09:48:50|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1725616140000|2024-09-06 09:49:00|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1725616150000|2024-09-06 09:49:10|10064|10059|10063.7|10058.7|10064|10059|10063.7|10058.7|1
1725616160000|2024-09-06 09:49:20|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1725616170000|2024-09-06 09:49:30|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1725616180000|2024-09-06 09:49:40|10064|10059|10063.9|10058.9|10064|10059|10063.9|10058.9|0
1725616200000|2024-09-06 09:50:00|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1725616210000|2024-09-06 09:50:10|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1725616220000|2024-09-06 09:50:20|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725616230000|2024-09-06 09:50:30|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725616240000|2024-09-06 09:50:40|10063.5|10058.5|10063.4|10058.4|10063.5|10058.5|10063.4|10058.4|0
1725616260000|2024-09-06 09:51:00|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.4|10058.4|3
1725616270000|2024-09-06 09:51:10|10063.4|10058.4|10062.5|10057.5|10063.4|10058.4|10062.4|10057.4|0
1725616280000|2024-09-06 09:51:20|10062.4|10057.4|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1725616290000|2024-09-06 09:51:30|10062.4|10057.4|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1725616300000|2024-09-06 09:51:40|10062.4|10057.4|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1725616310000|2024-09-06 09:51:50|10062.4|10057.4|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1725616320000|2024-09-06 09:52:00|10062.4|10057.4|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1725616330000|2024-09-06 09:52:10|10062.4|10057.4|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|1
1725616340000|2024-09-06 09:52:20|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.4|10057.4|0
1725616350000|2024-09-06 09:52:30|10062.4|10057.4|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|0
1725616360000|2024-09-06 09:52:40|10061.9|10056.9|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|12
1725616370000|2024-09-06 09:52:50|10061.9|10056.9|10062|10057|10062|10057|10061.9|10056.9|0
1725616380000|2024-09-06 09:53:00|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|1
1725616390000|2024-09-06 09:53:10|10062|10057|10062|10057|10062|10057|10062|10057|0
1725616400000|2024-09-06 09:53:20|10062.4|10057.4|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|0
1725616410000|2024-09-06 09:53:30|10062.5|10057.5|10062.4|10057.4|10062.5|10057.5|10062.4|10057.4|0
1725616420000|2024-09-06 09:53:40|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|0
1725616450000|2024-09-06 09:54:10|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1725616480000|2024-09-06 09:54:40|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|1
1725616510000|2024-09-06 09:55:10|10062.2|10057.2|10062.7|10057.7|10062.7|10057.7|10062.2|10057.2|0
1725616540000|2024-09-06 09:55:40|10063|10058|10063|10058|10063|10058|10063|10058|1
1725616550000|2024-09-06 09:55:50|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1725616570000|2024-09-06 09:56:10|||||||||1
1725616580000|2024-09-06 09:56:20|||||||||1
1725616590000|2024-09-06 09:56:30|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1725616600000|2024-09-06 09:56:40|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1725616620000|2024-09-06 09:57:00|10063|10058|10063|10058|10063.2|10058.2|10063|10058|0
1725616630000|2024-09-06 09:57:10|10063.2|10058.2|10063|10058|10063.2|10058.2|10063|10058|0
1725616640000|2024-09-06 09:57:20|10063.2|10058.2|10062.7|10057.7|10063.2|10058.2|10062.7|10057.7|5
1725616680000|2024-09-06 09:58:00|10063|10058|10063|10058|10063|10058|10063|10058|0
1725616690000|2024-09-06 09:58:10|10062.7|10057.7|10062.7|10057.7|10063|10058|10062.7|10057.7|0
1725616700000|2024-09-06 09:58:20|10063|10058|10062.7|10057.7|10063|10058|10062.7|10057.7|0
1725616720000|2024-09-06 09:58:40|10062.2|10057.2|10062|10057|10062.4|10057.4|10062|10057|318
1725616730000|2024-09-06 09:58:50|||||||||1
1725616740000|2024-09-06 09:59:00|10061.7|10056.7|10062|10057|10062.2|10057.2|10061.7|10056.7|112
1725616750000|2024-09-06 09:59:10|10062.5|10057.5|10062.2|10057.2|10062.5|10057.5|10062.2|10057.2|1
1725616770000|2024-09-06 09:59:30|10062.5|10057.5|10062|10057|10062.5|10057.5|10062|10057|1
1725616780000|2024-09-06 09:59:40|10062.2|10057.2|10062|10057|10062.2|10057.2|10062|10057|0
1725616790000|2024-09-06 09:59:50|||||||||3
1725616800000|2024-09-06 10:00:00|10062.2|10057.2|10062|10057|10062.2|10057.2|10062|10057|2
1725616810000|2024-09-06 10:00:10|10062.2|10057.2|10062.5|10057.5|10062.5|10057.5|10062.2|10057.2|2
1725616820000|2024-09-06 10:00:20|10063|10058|10063|10058|10063|10058|10063|10058|0
1725616840000|2024-09-06 10:00:40|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1725616850000|2024-09-06 10:00:50|10063|10058|10063|10058|10063|10058|10063|10058|0
1725616860000|2024-09-06 10:01:00|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|1
1725616870000|2024-09-06 10:01:10|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1725616880000|2024-09-06 10:01:20|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|21
1725616890000|2024-09-06 10:01:30|10063.7|10058.7|10063.2|10058.2|10063.7|10058.7|10063.2|10058.2|4
1725616900000|2024-09-06 10:01:40|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|1
1725616930000|2024-09-06 10:02:10|||||||||3
1725616950000|2024-09-06 10:02:30|10063.7|10058.7|10064.5|10059.5|10064.5|10059.5|10063.7|10058.7|1
1725616960000|2024-09-06 10:02:40|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1725616970000|2024-09-06 10:02:50|10064.2|10059.2|10064.3|10059.3|10064.3|10059.3|10064.2|10059.2|0
1725616980000|2024-09-06 10:03:00|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.3|10059.3|1
1725616990000|2024-09-06 10:03:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725617000000|2024-09-06 10:03:20|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|1
1725617020000|2024-09-06 10:03:40|10064|10059|10064|10059|10064|10059|10064|10059|0
1725617040000|2024-09-06 10:04:00|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|6
1725617050000|2024-09-06 10:04:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|1
1725617060000|2024-09-06 10:04:20|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|1
1725617070000|2024-09-06 10:04:30|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064|10059|1
1725617090000|2024-09-06 10:04:50|10064|10059|10064|10059|10064|10059|10064|10059|0
1725617100000|2024-09-06 10:05:00|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|0
1725617120000|2024-09-06 10:05:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|1
1725617140000|2024-09-06 10:05:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|1
1725617160000|2024-09-06 10:06:00|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|2
1725617170000|2024-09-06 10:06:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725617180000|2024-09-06 10:06:20|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|2
1725617190000|2024-09-06 10:06:30|10064.2|10059.2|10064.7|10059.7|10065|10060|10064.2|10059.2|1
1725617200000|2024-09-06 10:06:40|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|1
1725617210000|2024-09-06 10:06:50|||||||||2
1725617220000|2024-09-06 10:07:00|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|0
1725617230000|2024-09-06 10:07:10|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1725617250000|2024-09-06 10:07:30|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725617260000|2024-09-06 10:07:40|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|2
1725617280000|2024-09-06 10:08:00|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064|10059|12
1725617290000|2024-09-06 10:08:10|10064|10059|10064.5|10059.5|10064.5|10059.5|10063.7|10058.7|1
1725617300000|2024-09-06 10:08:20|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|0
1725617320000|2024-09-06 10:08:40|||||||||1
1725617330000|2024-09-06 10:08:50|||||||||1
1725617340000|2024-09-06 10:09:00|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|1
1725617350000|2024-09-06 10:09:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725617360000|2024-09-06 10:09:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725617370000|2024-09-06 10:09:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1725617380000|2024-09-06 10:09:40|10064.3|10059.3|10064.2|10059.2|10064.3|10059.3|10064.2|10059.2|1
1725617390000|2024-09-06 10:09:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|1
1725617400000|2024-09-06 10:10:00|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|1
1725617410000|2024-09-06 10:10:10|10064.2|10059.2|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1725617420000|2024-09-06 10:10:20|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1725617450000|2024-09-06 10:10:50|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1725617470000|2024-09-06 10:11:10|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|1
1725617500000|2024-09-06 10:11:40|10064|10059|10063.7|10058.7|10064|10059|10063.7|10058.7|1
1725617530000|2024-09-06 10:12:10|||||||||1
1725617540000|2024-09-06 10:12:20|10063.5|10058.5|10064|10059|10064.2|10059.2|10063.5|10058.5|3
1725617550000|2024-09-06 10:12:30|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725617560000|2024-09-06 10:12:40|10064.5|10059.5|10064|10059|10064.5|10059.5|10064|10059|0
1725617580000|2024-09-06 10:13:00|10063.7|10058.7|10064|10059|10064|10059|10063.7|10058.7|0
1725617630000|2024-09-06 10:13:50|||||||||1
1725617640000|2024-09-06 10:14:00|10063.7|10058.7|10064|10059|10064|10059|10063.7|10058.7|1
1725617660000|2024-09-06 10:14:20|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1725617670000|2024-09-06 10:14:30|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|4
1725617680000|2024-09-06 10:14:40|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1725617700000|2024-09-06 10:15:00|10063|10058|10063|10058|10063|10058|10063|10058|0
1725617730000|2024-09-06 10:15:30|10063.2|10058.2|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|0
1725617740000|2024-09-06 10:15:40|10063.7|10058.7|10064|10059|10064|10059|10063.7|10058.7|0
1725617750000|2024-09-06 10:15:50|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725617760000|2024-09-06 10:16:00|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.2|10059.2|1
1725617770000|2024-09-06 10:16:10|10065|10060|10065|10060|10065|10060|10065|10060|0
1725617780000|2024-09-06 10:16:20|10065.2|10060.2|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|1
1725617790000|2024-09-06 10:16:30|10065.3|10060.3|10065.2|10060.2|10065.3|10060.3|10065.2|10060.2|0
1725617800000|2024-09-06 10:16:40|10065|10060|10065|10060|10065|10060|10065|10060|0
1725617810000|2024-09-06 10:16:50|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1725617820000|2024-09-06 10:17:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725617830000|2024-09-06 10:17:10|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1725617850000|2024-09-06 10:17:30|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725617870000|2024-09-06 10:17:50|10064.9|10059.9|10065|10060|10065|10060|10064.9|10059.9|1
1725617880000|2024-09-06 10:18:00|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|2
1725617890000|2024-09-06 10:18:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|2
1725617920000|2024-09-06 10:18:40|10066|10061|10066|10061|10066|10061|10065.7|10060.7|3
1725617930000|2024-09-06 10:18:50|10065.9|10060.9|10066|10061|10066|10061|10065.9|10060.9|0
1725617960000|2024-09-06 10:19:20|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|1
1725617970000|2024-09-06 10:19:30|10065.9|10060.9|10066.2|10061.2|10066.2|10061.2|10065.9|10060.9|0
1725617980000|2024-09-06 10:19:40|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|2
1725617990000|2024-09-06 10:19:50|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.4|10061.4|0
1725618000000|2024-09-06 10:20:00|10066.3|10061.3|10066.5|10061.5|10066.7|10061.7|10066.2|10061.2|3
1725618010000|2024-09-06 10:20:10|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1725618020000|2024-09-06 10:20:20|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.2|10061.2|1
1725618030000|2024-09-06 10:20:30|10066.2|10061.2|10065.9|10060.9|10066.2|10061.2|10065.8|10060.8|1
1725618040000|2024-09-06 10:20:40|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|1
1725618050000|2024-09-06 10:20:50|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1725618060000|2024-09-06 10:21:00|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725618070000|2024-09-06 10:21:10|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|0
1725618090000|2024-09-06 10:21:30|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|1
1725618100000|2024-09-06 10:21:40|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|5
1725618150000|2024-09-06 10:22:30|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|1
1725618160000|2024-09-06 10:22:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|1
1725618170000|2024-09-06 10:22:50|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.4|10060.4|1
1725618180000|2024-09-06 10:23:00|10065.9|10060.9|10066|10061|10066|10061|10065.9|10060.9|1
1725618190000|2024-09-06 10:23:10|10065.9|10060.9|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1725618200000|2024-09-06 10:23:20|10066|10061|10065.9|10060.9|10066|10061|10065.9|10060.9|1
1725618210000|2024-09-06 10:23:30|10066|10061|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1725618220000|2024-09-06 10:23:40|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1725618230000|2024-09-06 10:23:50|10066|10061|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1725618240000|2024-09-06 10:24:00|10066|10061|10066|10061|10066|10061|10066|10061|1
1725618250000|2024-09-06 10:24:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725618280000|2024-09-06 10:24:40|10065.7|10060.7|10065.9|10060.9|10066|10061|10065.7|10060.7|1
1725618290000|2024-09-06 10:24:50|10066|10061|10065.9|10060.9|10066|10061|10065.9|10060.9|2
1725618300000|2024-09-06 10:25:00|10066|10061|10066|10061|10066|10061|10065.9|10060.9|2
1725618310000|2024-09-06 10:25:10|10066.2|10061.2|10066.7|10061.7|10066.7|10061.7|10066.2|10061.2|2
1725618320000|2024-09-06 10:25:20|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|1
1725618330000|2024-09-06 10:25:30|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|5
1725618340000|2024-09-06 10:25:40|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|6
1725618350000|2024-09-06 10:25:50|10066.3|10061.3|10066.2|10061.2|10066.3|10061.3|10066.2|10061.2|1
1725618360000|2024-09-06 10:26:00|10066|10061|10066|10061|10066|10061|10066|10061|0
1725618370000|2024-09-06 10:26:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725618400000|2024-09-06 10:26:40|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725618420000|2024-09-06 10:27:00|10066.5|10061.5|10066.9|10061.9|10066.9|10061.9|10066.5|10061.5|26
1725618430000|2024-09-06 10:27:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725618440000|2024-09-06 10:27:20|10066.9|10061.9|10066.7|10061.7|10067|10062|10066.7|10061.7|4
1725618450000|2024-09-06 10:27:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|1
1725618480000|2024-09-06 10:28:00|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|3
1725618510000|2024-09-06 10:28:30|10066|10061|10066|10061|10066|10061|10066|10061|0
1725618520000|2024-09-06 10:28:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725618540000|2024-09-06 10:29:00|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|2
1725618550000|2024-09-06 10:29:10|10066.3|10061.3|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|2
1725618560000|2024-09-06 10:29:20|10066.4|10061.4|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|1
1725618570000|2024-09-06 10:29:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.4|10061.4|1
1725618580000|2024-09-06 10:29:40|10066.4|10061.4|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1725618600000|2024-09-06 10:30:00|10066|10061|10066|10061|10066|10061|10066|10061|0
1725618610000|2024-09-06 10:30:10|||||||||1
1725618620000|2024-09-06 10:30:20|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|1
1725618640000|2024-09-06 10:30:40|10065.8|10060.8|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|2
1725618650000|2024-09-06 10:30:50|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|1
1725618660000|2024-09-06 10:31:00|10065.2|10060.2|10065.3|10060.3|10065.3|10060.3|10065.2|10060.2|0
1725618670000|2024-09-06 10:31:10|10065.2|10060.2|10065.3|10060.3|10065.3|10060.3|10065|10060|0
1725618680000|2024-09-06 10:31:20|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725618690000|2024-09-06 10:31:30|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|1
1725618770000|2024-09-06 10:32:50|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|1
1725618780000|2024-09-06 10:33:00|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.3|10060.3|3
1725618790000|2024-09-06 10:33:10|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|2
1725618810000|2024-09-06 10:33:30|10065|10060|10065|10060|10065|10060|10065|10060|0
1725618830000|2024-09-06 10:33:50|10064.9|10059.9|10065|10060|10065|10060|10064.7|10059.7|1
1725618850000|2024-09-06 10:34:10|10064.8|10059.8|10065|10060|10065|10060|10064.7|10059.7|2
1725618860000|2024-09-06 10:34:20|10064.9|10059.9|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725618870000|2024-09-06 10:34:30|10065|10060|10065|10060|10065|10060|10065|10060|1
1725618880000|2024-09-06 10:34:40|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|0
1725618890000|2024-09-06 10:34:50|10064.9|10059.9|10065|10060|10065|10060|10064.9|10059.9|0
1725618900000|2024-09-06 10:35:00|||||||||1
1725618910000|2024-09-06 10:35:10|10064.8|10059.8|10064.7|10059.7|10064.8|10059.8|10064.7|10059.7|1
1725618920000|2024-09-06 10:35:20|10065|10060|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725618940000|2024-09-06 10:35:40|10064.5|10059.5|10065|10060|10065|10060|10064.5|10059.5|5
1725618950000|2024-09-06 10:35:50|10064.9|10059.9|10065.5|10060.5|10065.5|10060.5|10064.7|10059.7|1
1725618960000|2024-09-06 10:36:00|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1725618970000|2024-09-06 10:36:10|10065|10060|10065|10060|10065|10060|10065|10060|35
1725618980000|2024-09-06 10:36:20|||||||||1
1725619020000|2024-09-06 10:37:00|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|4
1725619040000|2024-09-06 10:37:20|10065.2|10060.2|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|1
1725619050000|2024-09-06 10:37:30|10065|10060|10064.5|10059.5|10065|10060|10064.5|10059.5|0
1725619070000|2024-09-06 10:37:50|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1725619090000|2024-09-06 10:38:10|10064.7|10059.7|10064.9|10059.9|10065|10060|10064.7|10059.7|0
1725619110000|2024-09-06 10:38:30|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725619150000|2024-09-06 10:39:10|10065|10060|10065|10060|10065|10060|10065|10060|1
1725619160000|2024-09-06 10:39:20|10064.9|10059.9|10064.5|10059.5|10064.9|10059.9|10064.5|10059.5|0
1725619180000|2024-09-06 10:39:40|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10064.2|10059.2|1
1725619190000|2024-09-06 10:39:50|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10064.2|10059.2|0
1725619200000|2024-09-06 10:40:00|10064|10059|10064.3|10059.3|10064.3|10059.3|10064|10059|1
1725619210000|2024-09-06 10:40:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725619220000|2024-09-06 10:40:20|10065|10060|10065|10060|10065|10060|10065|10060|0
1725619230000|2024-09-06 10:40:30|10065.4|10060.4|10065.7|10060.7|10065.9|10060.9|10065.4|10060.4|6
1725619240000|2024-09-06 10:40:40|10066|10061|10066|10061|10066|10061|10066|10061|0
1725619260000|2024-09-06 10:41:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725619290000|2024-09-06 10:41:30|10065.7|10060.7|10066|10061|10066|10061|10065.5|10060.5|0
1725619310000|2024-09-06 10:41:50|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|1
1725619320000|2024-09-06 10:42:00|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1725619330000|2024-09-06 10:42:10|10065.9|10060.9|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1725619340000|2024-09-06 10:42:20|10066|10061|10066|10061|10066|10061|10066|10061|2
1725619370000|2024-09-06 10:42:50|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1725619380000|2024-09-06 10:43:00|||||||||1
1725619390000|2024-09-06 10:43:10|10066.4|10061.4|10066.4|10061.4|10066.5|10061.5|10066.4|10061.4|4
1725619400000|2024-09-06 10:43:20|10066.5|10061.5|10066.4|10061.4|10066.5|10061.5|10066.4|10061.4|0
1725619410000|2024-09-06 10:43:30|10066|10061|10066|10061|10066|10061|10066|10061|0
1725619420000|2024-09-06 10:43:40|10065.9|10060.9|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1725619440000|2024-09-06 10:44:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725619450000|2024-09-06 10:44:10|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|2
1725619460000|2024-09-06 10:44:20|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|0
1725619470000|2024-09-06 10:44:30|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1725619480000|2024-09-06 10:44:40|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|0
1725619490000|2024-09-06 10:44:50|10065.2|10060.2|10065|10060|10065.5|10060.5|10064.7|10059.7|1
1725619500000|2024-09-06 10:45:00|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1725619510000|2024-09-06 10:45:10|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|0
1725619520000|2024-09-06 10:45:20|10065|10060|10065|10060|10065|10060|10065|10060|2
1725619530000|2024-09-06 10:45:30|10064.9|10059.9|10064.9|10059.9|10065|10060|10064.7|10059.7|0
1725619540000|2024-09-06 10:45:40|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725619550000|2024-09-06 10:45:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725619560000|2024-09-06 10:46:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1725619580000|2024-09-06 10:46:20|10065|10060|10065|10060|10065|10060|10065|10060|0
1725619590000|2024-09-06 10:46:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1725619600000|2024-09-06 10:46:40|10065|10060|10064.9|10059.9|10065|10060|10064.9|10059.9|1
1725619610000|2024-09-06 10:46:50|10065|10060|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725619620000|2024-09-06 10:47:00|10065|10060|10065|10060|10065|10060|10064.9|10059.9|0
1725619630000|2024-09-06 10:47:10|10064.9|10059.9|10064.4|10059.4|10064.9|10059.9|10064.4|10059.4|1
1725619640000|2024-09-06 10:47:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.4|10059.4|0
1725619660000|2024-09-06 10:47:40|10065|10060|10064.9|10059.9|10065|10060|10064.9|10059.9|0
1725619670000|2024-09-06 10:47:50|10064.3|10059.3|10064.2|10059.2|10064.3|10059.3|10064.2|10059.2|1
1725619690000|2024-09-06 10:48:10|10064|10059|10064.4|10059.4|10064.5|10059.5|10063.7|10058.7|2
1725619700000|2024-09-06 10:48:20|10064.5|10059.5|10064.4|10059.4|10064.5|10059.5|10064.4|10059.4|0
1725619710000|2024-09-06 10:48:30|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1725619730000|2024-09-06 10:48:50|10064.9|10059.9|10065|10060|10065|10060|10064.9|10059.9|2
1725619750000|2024-09-06 10:49:10|10065.2|10060.2|10065.3|10060.3|10065.3|10060.3|10065.2|10060.2|1
1725619760000|2024-09-06 10:49:20|10065.2|10060.2|10064.9|10059.9|10065.3|10060.3|10064.9|10059.9|0
1725619770000|2024-09-06 10:49:30|10065|10060|10064.5|10059.5|10065|10060|10064.5|10059.5|0
1725619800000|2024-09-06 10:50:00|10065|10060|10065|10060|10065|10060|10065|10060|0
1725619810000|2024-09-06 10:50:10|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|2
1725619820000|2024-09-06 10:50:20|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1725619830000|2024-09-06 10:50:30|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1725619850000|2024-09-06 10:50:50|10065.7|10060.7|10065.8|10060.8|10065.8|10060.8|10065.7|10060.7|1
1725619860000|2024-09-06 10:51:00|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1725619870000|2024-09-06 10:51:10|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|3
1725619880000|2024-09-06 10:51:20|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1725619910000|2024-09-06 10:51:50|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|3
1725619920000|2024-09-06 10:52:00|10065|10060|10065.4|10060.4|10065.5|10060.5|10065|10060|1
1725619930000|2024-09-06 10:52:10|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1725619940000|2024-09-06 10:52:20|10065|10060|10065|10060|10065|10060|10065|10060|0
1725619950000|2024-09-06 10:52:30|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|2
1725619960000|2024-09-06 10:52:40|10064.9|10059.9|10064.8|10059.8|10065|10060|10064.7|10059.7|1
1725619980000|2024-09-06 10:53:00|10065|10060|10065|10060|10065|10060|10065|10060|0
1725620010000|2024-09-06 10:53:30|10064.9|10059.9|10065|10060|10065|10060|10064.9|10059.9|0
1725620020000|2024-09-06 10:53:40|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|0
1725620030000|2024-09-06 10:53:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725620050000|2024-09-06 10:54:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725620080000|2024-09-06 10:54:40|10064|10059|10064|10059|10064.5|10059.5|10064|10059|2
1725620090000|2024-09-06 10:54:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725620110000|2024-09-06 10:55:10|10064.7|10059.7|10064.7|10059.7|10065|10060|10064.7|10059.7|3
1725620120000|2024-09-06 10:55:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1725620160000|2024-09-06 10:56:00|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|1
1725620170000|2024-09-06 10:56:10|10064.7|10059.7|10065|10060|10065.3|10060.3|10064.7|10059.7|2
1725620190000|2024-09-06 10:56:30|10065.2|10060.2|10065.3|10060.3|10065.3|10060.3|10065.2|10060.2|0
1725620200000|2024-09-06 10:56:40|10065.2|10060.2|10065.3|10060.3|10065.3|10060.3|10065.2|10060.2|66
1725620210000|2024-09-06 10:56:50|10065.5|10060.5|10066|10061|10066|10061|10065.5|10060.5|0
1725620220000|2024-09-06 10:57:00|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1725620240000|2024-09-06 10:57:20|||||||||3
1725620250000|2024-09-06 10:57:30|||||||||3
1725620260000|2024-09-06 10:57:40|||||||||1
1725620270000|2024-09-06 10:57:50|||||||||1
1725620280000|2024-09-06 10:58:00|10066.8|10061.8|10066.7|10061.7|10066.8|10061.8|10066.7|10061.7|3
1725620290000|2024-09-06 10:58:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725620300000|2024-09-06 10:58:20|10066.7|10061.7|10066.8|10061.8|10066.8|10061.8|10066.7|10061.7|0
1725620310000|2024-09-06 10:58:30|10066.7|10061.7|10066.8|10061.8|10066.8|10061.8|10066.7|10061.7|0
1725620320000|2024-09-06 10:58:40|10066.7|10061.7|10066.8|10061.8|10066.8|10061.8|10066.7|10061.7|0
1725620330000|2024-09-06 10:58:50|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1725620350000|2024-09-06 10:59:10|10066.7|10061.7|10066.8|10061.8|10066.8|10061.8|10066.7|10061.7|2
1725620360000|2024-09-06 10:59:20|10066.7|10061.7|10066.8|10061.8|10066.8|10061.8|10066.7|10061.7|0
1725620370000|2024-09-06 10:59:30|10066.7|10061.7|10066.8|10061.8|10066.8|10061.8|10066.7|10061.7|0
1725620380000|2024-09-06 10:59:40|10066.7|10061.7|10066.7|10061.7|10066.8|10061.8|10066.7|10061.7|0
1725620390000|2024-09-06 10:59:50|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|1
1725620400000|2024-09-06 11:00:00|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.7|10061.7|3
1725620410000|2024-09-06 11:00:10|10066.7|10061.7|10066.8|10061.8|10066.8|10061.8|10066.7|10061.7|0
1725620420000|2024-09-06 11:00:20|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|2
1725620440000|2024-09-06 11:00:40|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|0
1725620460000|2024-09-06 11:01:00|10067|10062|10067|10062|10067|10062|10067|10062|10
1725620470000|2024-09-06 11:01:10|10067.2|10062.2|10067.3|10062.3|10067.3|10062.3|10067.2|10062.2|0
1725620480000|2024-09-06 11:01:20|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1725620490000|2024-09-06 11:01:30|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|3
1725620500000|2024-09-06 11:01:40|||||||||1
1725620520000|2024-09-06 11:02:00|||||||||100
1725620530000|2024-09-06 11:02:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|1
1725620550000|2024-09-06 11:02:30|10067|10062|10067|10062|10067|10062|10067|10062|0
1725620560000|2024-09-06 11:02:40|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|2
1725620580000|2024-09-06 11:03:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|1
1725620590000|2024-09-06 11:03:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1725620600000|2024-09-06 11:03:20|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|2
1725620610000|2024-09-06 11:03:30|10066.5|10061.5|10066|10061|10066.5|10061.5|10066|10061|4
1725620620000|2024-09-06 11:03:40|||||||||2
1725620640000|2024-09-06 11:04:00|10065.8|10060.8|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|1
1725620680000|2024-09-06 11:04:40|||||||||1
1725620700000|2024-09-06 11:05:00|||||||||1
1725620710000|2024-09-06 11:05:10|10065.8|10060.8|10065.7|10060.7|10065.8|10060.8|10065.7|10060.7|1
1725620720000|2024-09-06 11:05:20|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|0
1725620730000|2024-09-06 11:05:30|10066.2|10061.2|10066.2|10061.2|10066.3|10061.3|10066.2|10061.2|1
1725620740000|2024-09-06 11:05:40|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|0
1725620750000|2024-09-06 11:05:50|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|1
1725620760000|2024-09-06 11:06:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725620770000|2024-09-06 11:06:10|10065.3|10060.3|10065.4|10060.4|10065.5|10060.5|10065.2|10060.2|1
1725620790000|2024-09-06 11:06:30|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1725620800000|2024-09-06 11:06:40|10065|10060|10065|10060|10065|10060|10065|10060|2
1725620810000|2024-09-06 11:06:50|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.2|10059.2|5
1725620820000|2024-09-06 11:07:00|10064.4|10059.4|10064.4|10059.4|10064.5|10059.5|10064.4|10059.4|1
1725620830000|2024-09-06 11:07:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1725620850000|2024-09-06 11:07:30|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.2|10059.2|2
1725620860000|2024-09-06 11:07:40|10064.5|10059.5|10064.4|10059.4|10064.5|10059.5|10064.4|10059.4|0
1725620880000|2024-09-06 11:08:00|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|1
1725620910000|2024-09-06 11:08:30|10064.7|10059.7|10064.8|10059.8|10064.8|10059.8|10064.7|10059.7|1
1725620940000|2024-09-06 11:09:00|10065.2|10060.2|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|1
1725620950000|2024-09-06 11:09:10|10065|10060|10065|10060|10065|10060|10065|10060|0
1725621030000|2024-09-06 11:10:30|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1725621040000|2024-09-06 11:10:40|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|6
1725621050000|2024-09-06 11:10:50|10065.2|10060.2|10065.3|10060.3|10065.3|10060.3|10065.2|10060.2|1
1725621070000|2024-09-06 11:11:10|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|4
1725621080000|2024-09-06 11:11:20|10065.7|10060.7|10065.8|10060.8|10065.8|10060.8|10065.7|10060.7|0
1725621090000|2024-09-06 11:11:30|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|12
1725621100000|2024-09-06 11:11:40|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|1
1725621110000|2024-09-06 11:11:50|10066.4|10061.4|10066|10061|10066.5|10061.5|10066|10061|0
1725621120000|2024-09-06 11:12:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1725621130000|2024-09-06 11:12:10|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725621140000|2024-09-06 11:12:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|2
1725621160000|2024-09-06 11:12:40|10066.9|10061.9|10066.5|10061.5|10066.9|10061.9|10066.5|10061.5|1
1725621180000|2024-09-06 11:13:00|10067|10062|10067|10062|10067|10062|10067|10062|0
1725621190000|2024-09-06 11:13:10|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|1
1725621230000|2024-09-06 11:13:50|10067.3|10062.3|10067.2|10062.2|10067.3|10062.3|10067.2|10062.2|3
1725621240000|2024-09-06 11:14:00|10067|10062|10067.4|10062.4|10067.4|10062.4|10067|10062|1
1725621250000|2024-09-06 11:14:10|10067|10062|10067|10062|10067|10062|10067|10062|0
1725621270000|2024-09-06 11:14:30|10066.9|10061.9|10066.5|10061.5|10066.9|10061.9|10066.5|10061.5|0
1725621290000|2024-09-06 11:14:50|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1725621300000|2024-09-06 11:15:00|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1725621320000|2024-09-06 11:15:20|10066|10061|10066|10061|10066.5|10061.5|10066|10061|0
1725621340000|2024-09-06 11:15:40|||||||||1
1725621350000|2024-09-06 11:15:50|10065.7|10060.7|10066|10061|10066|10061|10065.5|10060.5|0
1725621360000|2024-09-06 11:16:00|||||||||2
1725621380000|2024-09-06 11:16:20|10065.9|10060.9|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1725621390000|2024-09-06 11:16:30|10066|10061|10066|10061|10066|10061|10066|10061|1
1725621400000|2024-09-06 11:16:40|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1725621420000|2024-09-06 11:17:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1725621430000|2024-09-06 11:17:10|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1725621440000|2024-09-06 11:17:20|10065.9|10060.9|10065.5|10060.5|10065.9|10060.9|10065.4|10060.4|0
1725621460000|2024-09-06 11:17:40|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|1
1725621470000|2024-09-06 11:17:50|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|1
1725621480000|2024-09-06 11:18:00|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|0
1725621490000|2024-09-06 11:18:10|10066.3|10061.3|10067|10062|10067|10062|10066|10061|4
1725621510000|2024-09-06 11:18:30|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067|10062|1
1725621520000|2024-09-06 11:18:40|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1725621550000|2024-09-06 11:19:10|10067.3|10062.3|10067.2|10062.2|10067.3|10062.3|10067.2|10062.2|1
1725621570000|2024-09-06 11:19:30|10067|10062|10067|10062|10067|10062|10067|10062|0
1725621580000|2024-09-06 11:19:40|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|3
1725621590000|2024-09-06 11:19:50|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1725621600000|2024-09-06 11:20:00|10066.5|10061.5|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|0
1725621610000|2024-09-06 11:20:10|||||||||1
1725621620000|2024-09-06 11:20:20|10067|10062|10066.8|10061.8|10067|10062|10066.5|10061.5|0
1725621630000|2024-09-06 11:20:30|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1725621640000|2024-09-06 11:20:40|10066.8|10061.8|10067.3|10062.3|10067.3|10062.3|10066.8|10061.8|2
1725621650000|2024-09-06 11:20:50|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|1
1725621660000|2024-09-06 11:21:00|10067|10062|10067|10062|10067|10062|10067|10062|0
1725621670000|2024-09-06 11:21:10|10066.8|10061.8|10067|10062|10067|10062|10066.7|10061.7|1
1725621720000|2024-09-06 11:22:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1725621730000|2024-09-06 11:22:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1725621740000|2024-09-06 11:22:20|10066.7|10061.7|10067|10062|10067|10062|10066.5|10061.5|0
1725621750000|2024-09-06 11:22:30|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|2
1725621760000|2024-09-06 11:22:40|10067|10062|10067.5|10062.5|10067.5|10062.5|10067|10062|1
1725621780000|2024-09-06 11:23:00|10067.2|10062.2|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|1
1725621790000|2024-09-06 11:23:10|10067|10062|10067|10062|10067|10062|10067|10062|0
1725621800000|2024-09-06 11:23:20|10066.9|10061.9|10067|10062|10067|10062|10066.9|10061.9|0
1725621820000|2024-09-06 11:23:40|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067|10062|1
1725621830000|2024-09-06 11:23:50|10068|10063|10068|10063|10068|10063|10068|10063|5
1725621840000|2024-09-06 11:24:00|10068.3|10063.3|10068.5|10063.5|10068.7|10063.7|10068.3|10063.3|2
1725621870000|2024-09-06 11:24:30|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|0
1725621880000|2024-09-06 11:24:40|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|1
1725621890000|2024-09-06 11:24:50|10068.8|10063.8|10069|10064|10069|10064|10068.8|10063.8|0
1725621900000|2024-09-06 11:25:00|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|2
1725621920000|2024-09-06 11:25:20|10069.4|10064.4|10069|10064|10069.4|10064.4|10069|10064|3
1725621940000|2024-09-06 11:25:40|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725621950000|2024-09-06 11:25:50|||||||||1
1725621960000|2024-09-06 11:26:00|||||||||26
1725621970000|2024-09-06 11:26:10|||||||||1
1725621980000|2024-09-06 11:26:20|10069|10064|10069|10064|10069|10064|10069|10064|0
1725621990000|2024-09-06 11:26:30|||||||||109
1725622000000|2024-09-06 11:26:40|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|51
1725622020000|2024-09-06 11:27:00|||||||||8
1725622030000|2024-09-06 11:27:10|10069|10064|10069|10064|10069|10064|10069|10064|1
1725622040000|2024-09-06 11:27:20|10068.5|10063.5|10069|10064|10069|10064|10068.5|10063.5|3
1725622050000|2024-09-06 11:27:30|10068.7|10063.7|10069|10064|10069|10064|10068.7|10063.7|2
1725622080000|2024-09-06 11:28:00|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|8
1725622090000|2024-09-06 11:28:10|||||||||4
1725622100000|2024-09-06 11:28:20|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068.3|10063.3|9
1725622130000|2024-09-06 11:28:50|10068|10063|10068|10063|10068|10063|10068|10063|50
1725622140000|2024-09-06 11:29:00|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|5
1725622150000|2024-09-06 11:29:10|10068|10063|10068.5|10063.5|10068.5|10063.5|10068|10063|1
1725622170000|2024-09-06 11:29:30|10068|10063|10068.5|10063.5|10068.5|10063.5|10068|10063|2
1725622190000|2024-09-06 11:29:50|10068.7|10063.7|10069|10064|10069|10064|10068.7|10063.7|1
1725622200000|2024-09-06 11:30:00|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|3
1725622220000|2024-09-06 11:30:20|10069|10064|10069|10064|10069|10064|10069|10064|1
1725622230000|2024-09-06 11:30:30|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|4
1725622250000|2024-09-06 11:30:50|10070|10065|10070|10065|10070|10065|10070|10065|3
1725622260000|2024-09-06 11:31:00|||||||||3
1725622270000|2024-09-06 11:31:10|10069.7|10064.7|10070|10065|10070|10065|10069.7|10064.7|0
1725622320000|2024-09-06 11:32:00|10069.9|10064.9|10069.2|10064.2|10069.9|10064.9|10069.2|10064.2|1
1725622330000|2024-09-06 11:32:10|10069|10064|10069|10064|10069|10064|10069|10064|0
1725622340000|2024-09-06 11:32:20|10069.2|10064.2|10069|10064|10069.2|10064.2|10069|10064|8
1725622360000|2024-09-06 11:32:40|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725622370000|2024-09-06 11:32:50|10069.2|10064.2|10069|10064|10069.2|10064.2|10069|10064|5
1725622390000|2024-09-06 11:33:10|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|1
1725622400000|2024-09-06 11:33:20|10069|10064|10068.7|10063.7|10069|10064|10068.7|10063.7|0
1725622410000|2024-09-06 11:33:30|10069|10064|10069|10064|10069|10064|10069|10064|1
1725622440000|2024-09-06 11:34:00|||||||||1
1725622450000|2024-09-06 11:34:10|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725622460000|2024-09-06 11:34:20|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|2
1725622470000|2024-09-06 11:34:30|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1725622480000|2024-09-06 11:34:40|10070|10065|10069.5|10064.5|10070|10065|10069.5|10064.5|0
1725622500000|2024-09-06 11:35:00|10070|10065|10070|10065|10070|10065|10070|10065|1
1725622510000|2024-09-06 11:35:10|10069.7|10064.7|10070|10065|10070|10065|10069.7|10064.7|1
1725622520000|2024-09-06 11:35:20|10069.9|10064.9|10070|10065|10070|10065|10069.9|10064.9|0
1725622530000|2024-09-06 11:35:30|||||||||1
1725622560000|2024-09-06 11:36:00|||||||||1
1725622570000|2024-09-06 11:36:10|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|3
1725622580000|2024-09-06 11:36:20|||||||||1
1725622590000|2024-09-06 11:36:30|||||||||3
1725622600000|2024-09-06 11:36:40|10070.7|10065.7|10070.8|10065.8|10070.8|10065.8|10070.7|10065.7|1
1725622610000|2024-09-06 11:36:50|10071|10066|10071|10066|10071|10066|10071|10066|3
1725622620000|2024-09-06 11:37:00|10071.5|10066.5|10071|10066|10071.5|10066.5|10071|10066|3
1725622630000|2024-09-06 11:37:10|||||||||1
1725622640000|2024-09-06 11:37:20|||||||||1
1725622660000|2024-09-06 11:37:40|||||||||1
1725622670000|2024-09-06 11:37:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|1
1725622680000|2024-09-06 11:38:00|||||||||1
1725622700000|2024-09-06 11:38:20|||||||||1
1725622710000|2024-09-06 11:38:30|10071|10066|10071|10066|10071|10066|10071|10066|0
1725622720000|2024-09-06 11:38:40|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|1
1725622730000|2024-09-06 11:38:50|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|1
1725622750000|2024-09-06 11:39:10|||||||||4
1725622770000|2024-09-06 11:39:30|10070|10065|10070.5|10065.5|10070.5|10065.5|10070|10065|2
1725622790000|2024-09-06 11:39:50|10070|10065|10070|10065|10070|10065|10070|10065|2
1725622810000|2024-09-06 11:40:10|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|2
1725622830000|2024-09-06 11:40:30|10069.2|10064.2|10069|10064|10069.2|10064.2|10069|10064|2
1725622840000|2024-09-06 11:40:40|||||||||1
1725622850000|2024-09-06 11:40:50|||||||||1
1725622860000|2024-09-06 11:41:00|||||||||5
1725622880000|2024-09-06 11:41:20|||||||||1
1725622890000|2024-09-06 11:41:30|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1725622900000|2024-09-06 11:41:40|10069|10064|10069|10064|10069|10064|10069|10064|0
1725622910000|2024-09-06 11:41:50|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|3
1725622920000|2024-09-06 11:42:00|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|1
1725622930000|2024-09-06 11:42:10|10069|10064|10069|10064|10069|10064|10069|10064|0
1725622940000|2024-09-06 11:42:20|10069.3|10064.3|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|0
1725622950000|2024-09-06 11:42:30|10069|10064|10069|10064|10069|10064|10069|10064|1
1725622960000|2024-09-06 11:42:40|||||||||1
1725622980000|2024-09-06 11:43:00|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|1
1725622990000|2024-09-06 11:43:10|||||||||2
1725623010000|2024-09-06 11:43:30|||||||||2
1725623030000|2024-09-06 11:43:50|10068|10063|10068|10063|10068|10063|10067.7|10062.7|3
1725623040000|2024-09-06 11:44:00|10067.7|10062.7|10068|10063|10068|10063|10067.5|10062.5|0
1725623050000|2024-09-06 11:44:10|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|1
1725623070000|2024-09-06 11:44:30|10068|10063|10068|10063|10068|10063|10068|10063|1
1725623100000|2024-09-06 11:45:00|||||||||2
1725623110000|2024-09-06 11:45:10|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|22
1725623120000|2024-09-06 11:45:20|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|1
1725623130000|2024-09-06 11:45:30|10069|10064|10069|10064|10069|10064|10069|10064|2
1725623140000|2024-09-06 11:45:40|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1725623170000|2024-09-06 11:46:10|10068.2|10063.2|10067.5|10062.5|10068.2|10063.2|10067.5|10062.5|6
1725623180000|2024-09-06 11:46:20|||||||||5
1725623190000|2024-09-06 11:46:30|||||||||1
1725623220000|2024-09-06 11:47:00|10068|10063|10068|10063|10068|10063|10068|10063|1
1725623230000|2024-09-06 11:47:10|||||||||2
1725623250000|2024-09-06 11:47:30|10068.5|10063.5|10068|10063|10068.5|10063.5|10068|10063|1
1725623260000|2024-09-06 11:47:40|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1725623280000|2024-09-06 11:48:00|10068|10063|10068|10063|10068|10063|10068|10063|0
1725623290000|2024-09-06 11:48:10|10068.5|10063.5|10068|10063|10068.5|10063.5|10068|10063|2
1725623300000|2024-09-06 11:48:20|10068.5|10063.5|10069|10064|10069|10064|10068.5|10063.5|3
1725623340000|2024-09-06 11:49:00|||||||||6
1725623350000|2024-09-06 11:49:10|||||||||1
1725623370000|2024-09-06 11:49:30|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|1
1725623380000|2024-09-06 11:49:40|10068.5|10063.5|10069|10064|10069|10064|10068.5|10063.5|1
1725623390000|2024-09-06 11:49:50|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|1
1725623400000|2024-09-06 11:50:00|10069|10064|10068.5|10063.5|10069|10064|10068.5|10063.5|3
1725623430000|2024-09-06 11:50:30|10069|10064|10069|10064|10069|10064|10069|10064|1
1725623440000|2024-09-06 11:50:40|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|2
1725623460000|2024-09-06 11:51:00|||||||||2
1725623470000|2024-09-06 11:51:10|10069|10064|10069|10064|10069|10064|10069|10064|0
1725623480000|2024-09-06 11:51:20|||||||||2
1725623490000|2024-09-06 11:51:30|||||||||2
1725623500000|2024-09-06 11:51:40|||||||||1
1725623520000|2024-09-06 11:52:00|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|3
1725623530000|2024-09-06 11:52:10|10069|10064|10069|10064|10069|10064|10069|10064|1
1725623550000|2024-09-06 11:52:30|||||||||2
1725623560000|2024-09-06 11:52:40|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725623570000|2024-09-06 11:52:50|10069|10064|10069|10064|10069|10064|10069|10064|0
1725623580000|2024-09-06 11:53:00|||||||||2
1725623610000|2024-09-06 11:53:30|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725623620000|2024-09-06 11:53:40|||||||||2
1725623630000|2024-09-06 11:53:50|||||||||1
1725623640000|2024-09-06 11:54:00|||||||||1
1725623650000|2024-09-06 11:54:10|10069|10064|10069.5|10064.5|10069.5|10064.5|10069|10064|0
1725623670000|2024-09-06 11:54:30|10069.2|10064.2|10069|10064|10069.2|10064.2|10069|10064|1
1725623680000|2024-09-06 11:54:40|10068.9|10063.9|10068.7|10063.7|10068.9|10063.9|10068.7|10063.7|0
1725623690000|2024-09-06 11:54:50|10069|10064|10069|10064|10069|10064|10069|10064|0
1725623700000|2024-09-06 11:55:00|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|1
1725623710000|2024-09-06 11:55:10|10070|10065|10069.5|10064.5|10070|10065|10069.5|10064.5|1
1725623740000|2024-09-06 11:55:40|10070|10065|10070|10065|10070|10065|10070|10065|0
1725623750000|2024-09-06 11:55:50|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1725623760000|2024-09-06 11:56:00|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725623770000|2024-09-06 11:56:10|10069.4|10064.4|10069|10064|10069.4|10064.4|10069|10064|0
1725623790000|2024-09-06 11:56:30|10069.2|10064.2|10068.5|10063.5|10069.2|10064.2|10068.5|10063.5|0
1725623810000|2024-09-06 11:56:50|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1725623820000|2024-09-06 11:57:00|10068|10063|10068|10063|10068|10063|10067.9|10062.9|0
1725623830000|2024-09-06 11:57:10|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1725623840000|2024-09-06 11:57:20|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1725623860000|2024-09-06 11:57:40|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|0
1725623870000|2024-09-06 11:57:50|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|1
1725623880000|2024-09-06 11:58:00|10067.5|10062.5|10067|10062|10067.5|10062.5|10067|10062|2
1725623890000|2024-09-06 11:58:10|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1725623910000|2024-09-06 11:58:30|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1725623920000|2024-09-06 11:58:40|10067|10062|10067.5|10062.5|10067.5|10062.5|10067|10062|0
1725623930000|2024-09-06 11:58:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1725623960000|2024-09-06 11:59:20|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|1
1725623970000|2024-09-06 11:59:30|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1725623990000|2024-09-06 11:59:50|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|10067.7|10062.7|2
1725624000000|2024-09-06 12:00:00|10067.7|10062.7|10067.7|10062.7|10067.8|10062.8|10067.5|10062.5|0
1725624010000|2024-09-06 12:00:10|10067.8|10062.8|10068.7|10063.7|10068.7|10063.7|10067.7|10062.7|2
1725624020000|2024-09-06 12:00:20|10068.5|10063.5|10068.5|10063.5|10068.7|10063.7|10068.4|10063.4|14
1725624040000|2024-09-06 12:00:40|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|3
1725624050000|2024-09-06 12:00:50|10068.4|10063.4|10068.5|10063.5|10068.5|10063.5|10068.4|10063.4|0
1725624070000|2024-09-06 12:01:10|10068.2|10063.2|10068.4|10063.4|10068.5|10063.5|10068.2|10063.2|1
1725624080000|2024-09-06 12:01:20|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.4|10063.4|0
1725624090000|2024-09-06 12:01:30|10068.4|10063.4|10068.2|10063.2|10068.5|10063.5|10068.2|10063.2|0
1725624100000|2024-09-06 12:01:40|10068|10063|10068|10063|10068|10063|10068|10063|0
1725624110000|2024-09-06 12:01:50|10068.4|10063.4|10068.5|10063.5|10068.5|10063.5|10068.2|10063.2|1
1725624120000|2024-09-06 12:02:00|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|2
1725624130000|2024-09-06 12:02:10|10068.2|10063.2|10068.7|10063.7|10068.7|10063.7|10068|10063|4
1725624150000|2024-09-06 12:02:30|10069|10064|10069|10064|10069|10064|10069|10064|0
1725624160000|2024-09-06 12:02:40|||||||||1
1725624170000|2024-09-06 12:02:50|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|2
1725624180000|2024-09-06 12:03:00|10069|10064|10069.2|10064.2|10069.2|10064.2|10069|10064|4
1725624190000|2024-09-06 12:03:10|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1725624200000|2024-09-06 12:03:20|10069.4|10064.4|10069.5|10064.5|10069.5|10064.5|10069|10064|0
1725624220000|2024-09-06 12:03:40|10070|10065|10070|10065|10070|10065|10070|10065|0
1725624230000|2024-09-06 12:03:50|10069.7|10064.7|10070|10065|10070|10065|10069.7|10064.7|1
1725624240000|2024-09-06 12:04:00|10069.7|10064.7|10069.5|10064.5|10070|10065|10069.5|10064.5|2
1725624250000|2024-09-06 12:04:10|10069.4|10064.4|10069|10064|10069.4|10064.4|10069|10064|0
1725624260000|2024-09-06 12:04:20|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|0
1725624270000|2024-09-06 12:04:30|10069|10064|10069|10064|10069|10064|10069|10064|0
1725624280000|2024-09-06 12:04:40|||||||||1
1725624290000|2024-09-06 12:04:50|||||||||1
1725624300000|2024-09-06 12:05:00|10069.5|10064.5|10070|10065|10070|10065|10069.5|10064.5|83
1725624310000|2024-09-06 12:05:10|10069.9|10064.9|10069.5|10064.5|10070|10065|10069.5|10064.5|0
1725624320000|2024-09-06 12:05:20|10069.4|10064.4|10069.2|10064.2|10069.4|10064.4|10069.2|10064.2|19
1725624330000|2024-09-06 12:05:30|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|2
1725624340000|2024-09-06 12:05:40|||||||||2
1725624360000|2024-09-06 12:06:00|10069.2|10064.2|10068.9|10063.9|10069.2|10064.2|10068.7|10063.7|23
1725624370000|2024-09-06 12:06:10|10069|10064|10069|10064|10069|10064|10068.9|10063.9|20
1725624380000|2024-09-06 12:06:20|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|9
1725624390000|2024-09-06 12:06:30|10069.4|10064.4|10070|10065|10070|10065|10069.4|10064.4|11
1725624400000|2024-09-06 12:06:40|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069.5|10064.5|3
1725624410000|2024-09-06 12:06:50|10069.9|10064.9|10070|10065|10070|10065|10069.9|10064.9|1
1725624420000|2024-09-06 12:07:00|10069.9|10064.9|10069.7|10064.7|10069.9|10064.9|10069.7|10064.7|0
1725624430000|2024-09-06 12:07:10|10069.9|10064.9|10069.7|10064.7|10070|10065|10069.7|10064.7|1
1725624440000|2024-09-06 12:07:20|10069.9|10064.9|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1725624450000|2024-09-06 12:07:30|10070|10065|10070.5|10065.5|10070.5|10065.5|10070|10065|1
1725624460000|2024-09-06 12:07:40|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1725624470000|2024-09-06 12:07:50|10070.5|10065.5|10071.2|10066.2|10071.2|10066.2|10070.5|10065.5|5
1725624480000|2024-09-06 12:08:00|10071.5|10066.5|10072.2|10067.2|10072.2|10067.2|10071.5|10066.5|1
1725624490000|2024-09-06 12:08:10|10072|10067|10071.7|10066.7|10072.2|10067.2|10071.7|10066.7|1
1725624500000|2024-09-06 12:08:20|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|2
1725624520000|2024-09-06 12:08:40|10072|10067|10072|10067|10072|10067|10072|10067|0
1725624530000|2024-09-06 12:08:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|1
1725624540000|2024-09-06 12:09:00|||||||||2
1725624550000|2024-09-06 12:09:10|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1725624560000|2024-09-06 12:09:20|10072.9|10067.9|10072.7|10067.7|10072.9|10067.9|10072.7|10067.7|0
1725624570000|2024-09-06 12:09:30|10073|10068|10072.7|10067.7|10073|10068|10072.5|10067.5|3
1725624600000|2024-09-06 12:10:00|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1725624610000|2024-09-06 12:10:10|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|1
1725624620000|2024-09-06 12:10:20|10072.7|10067.7|10073|10068|10073.2|10068.2|10072.7|10067.7|1
1725624630000|2024-09-06 12:10:30|10073.2|10068.2|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1725624640000|2024-09-06 12:10:40|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1725624650000|2024-09-06 12:10:50|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1725624660000|2024-09-06 12:11:00|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|1
1725624670000|2024-09-06 12:11:10|10073|10068|10073|10068|10073.2|10068.2|10073|10068|0
1725624680000|2024-09-06 12:11:20|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|1
1725624690000|2024-09-06 12:11:30|||||||||3
1725624700000|2024-09-06 12:11:40|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|2
1725624720000|2024-09-06 12:12:00|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|3
1725624730000|2024-09-06 12:12:10|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|6
1725624740000|2024-09-06 12:12:20|10072.4|10067.4|10072.5|10067.5|10072.5|10067.5|10072.4|10067.4|0
1725624750000|2024-09-06 12:12:30|10072.7|10067.7|10072.2|10067.2|10072.7|10067.7|10072.2|10067.2|0
1725624760000|2024-09-06 12:12:40|10072.4|10067.4|10072.5|10067.5|10072.5|10067.5|10072.4|10067.4|3
1725624770000|2024-09-06 12:12:50|10072.4|10067.4|10072.5|10067.5|10072.5|10067.5|10072.4|10067.4|1
1725624780000|2024-09-06 12:13:00|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|2
1725624800000|2024-09-06 12:13:20|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1725624810000|2024-09-06 12:13:30|10072.4|10067.4|10072.5|10067.5|10072.5|10067.5|10072.4|10067.4|0
1725624820000|2024-09-06 12:13:40|10072.4|10067.4|10072.5|10067.5|10072.5|10067.5|10072.4|10067.4|0
1725624830000|2024-09-06 12:13:50|10072.4|10067.4|10071.7|10066.7|10072.5|10067.5|10071.7|10066.7|1
1725624840000|2024-09-06 12:14:00|10072|10067|10072|10067|10072|10067|10072|10067|0
1725624850000|2024-09-06 12:14:10|10071.9|10066.9|10072|10067|10072.2|10067.2|10071.7|10066.7|8
1725624870000|2024-09-06 12:14:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1725624880000|2024-09-06 12:14:40|||||||||1
1725624900000|2024-09-06 12:15:00|10072|10067|10072|10067|10072|10067|10071.7|10066.7|0
1725624910000|2024-09-06 12:15:10|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|1
1725624920000|2024-09-06 12:15:20|10072.9|10067.9|10073|10068|10073|10068|10072.9|10067.9|1
1725624930000|2024-09-06 12:15:30|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|4
1725624940000|2024-09-06 12:15:40|10072.4|10067.4|10072.5|10067.5|10072.5|10067.5|10072.4|10067.4|0
1725624960000|2024-09-06 12:16:00|10072.7|10067.7|10073|10068|10073.2|10068.2|10072.7|10067.7|5
1725624970000|2024-09-06 12:16:10|10072.9|10067.9|10072.7|10067.7|10073|10068|10072.7|10067.7|2
1725624980000|2024-09-06 12:16:20|10072.9|10067.9|10073|10068|10073|10068|10072.7|10067.7|36
1725624990000|2024-09-06 12:16:30|10073.2|10068.2|10073|10068|10073.2|10068.2|10073|10068|11
1725625000000|2024-09-06 12:16:40|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|6
1725625010000|2024-09-06 12:16:50|10072.5|10067.5|10072|10067|10072.5|10067.5|10072|10067|2
1725625020000|2024-09-06 12:17:00|||||||||2
1725625030000|2024-09-06 12:17:10|||||||||7
1725625050000|2024-09-06 12:17:30|||||||||2
1725625070000|2024-09-06 12:17:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|5
1725625080000|2024-09-06 12:18:00|||||||||1
1725625090000|2024-09-06 12:18:10|10073|10068|10073|10068|10073|10068|10073|10068|5
1725625110000|2024-09-06 12:18:30|10072.5|10067.5|10072.7|10067.7|10073|10068|10072.5|10067.5|3
1725625120000|2024-09-06 12:18:40|10072.5|10067.5|10072.5|10067.5|10072.8|10067.8|10072.2|10067.2|13
1725625130000|2024-09-06 12:18:50|||||||||1
1725625150000|2024-09-06 12:19:10|||||||||1
1725625160000|2024-09-06 12:19:20|||||||||4
1725625170000|2024-09-06 12:19:30|10072|10067|10072|10067|10072|10067|10072|10067|3
1725625180000|2024-09-06 12:19:40|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|4
1725625190000|2024-09-06 12:19:50|10071|10066|10071.5|10066.5|10071.5|10066.5|10071|10066|13
1725625200000|2024-09-06 12:20:00|10072|10067|10072|10067|10072|10067|10072|10067|34
1725625210000|2024-09-06 12:20:10|10071.5|10066.5|10070.5|10065.5|10071.5|10066.5|10070.5|10065.5|6
1725625220000|2024-09-06 12:20:20|||||||||4
1725625230000|2024-09-06 12:20:30|10070.2|10065.2|10070|10065|10070.2|10065.2|10070|10065|4
1725625240000|2024-09-06 12:20:40|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070.3|10065.3|5
1725625250000|2024-09-06 12:20:50|10070.7|10065.7|10071|10066|10071|10066|10070.5|10065.5|21
1725625260000|2024-09-06 12:21:00|10071.2|10066.2|10071|10066|10071.5|10066.5|10071|10066|3
1725625270000|2024-09-06 12:21:10|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|3
1725625280000|2024-09-06 12:21:20|||||||||3
1725625290000|2024-09-06 12:21:30|||||||||2
1725625300000|2024-09-06 12:21:40|10071.1|10066.1|10071|10066|10071.1|10066.1|10071|10066|8
1725625310000|2024-09-06 12:21:50|10071.2|10066.2|10071|10066|10071.3|10066.3|10071|10066|10
1725625320000|2024-09-06 12:22:00|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|2
1725625330000|2024-09-06 12:22:10|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070|10065|6
1725625340000|2024-09-06 12:22:20|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|4
1725625350000|2024-09-06 12:22:30|10070|10065|10070|10065|10070|10065|10070|10065|16
1725625360000|2024-09-06 12:22:40|||||||||3
1725625370000|2024-09-06 12:22:50|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|2
1725625380000|2024-09-06 12:23:00|||||||||3
1725625390000|2024-09-06 12:23:10|10069.3|10064.3|10069|10064|10069.3|10064.3|10069|10064|2
1725625400000|2024-09-06 12:23:20|10069.3|10064.3|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|9
1725625410000|2024-09-06 12:23:30|10069|10064|10068.5|10063.5|10069|10064|10068.5|10063.5|32
1725625420000|2024-09-06 12:23:40|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068.2|10063.2|8
1725625430000|2024-09-06 12:23:50|10068.2|10063.2|10068|10063|10068.5|10063.5|10068|10063|4
1725625440000|2024-09-06 12:24:00|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068|10063|9
1725625450000|2024-09-06 12:24:10|10068.3|10063.3|10069|10064|10069|10064|10068|10063|14
1725625460000|2024-09-06 12:24:20|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|3
1725625470000|2024-09-06 12:24:30|||||||||1
1725625480000|2024-09-06 12:24:40|10068.6|10063.6|10068.5|10063.5|10068.6|10063.6|10068.5|10063.5|4
1725625490000|2024-09-06 12:24:50|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.5|10063.5|1
1725625500000|2024-09-06 12:25:00|10069|10064|10068.5|10063.5|10069|10064|10068.5|10063.5|1
1725625510000|2024-09-06 12:25:10|10068.3|10063.3|10068.1|10063.1|10068.3|10063.3|10068.1|10063.1|3
1725625520000|2024-09-06 12:25:20|10068|10063|10068.3|10063.3|10068.3|10063.3|10068|10063|0
1725625530000|2024-09-06 12:25:30|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068|10063|1
1725625540000|2024-09-06 12:25:40|10068.7|10063.7|10068.5|10063.5|10068.8|10063.8|10068.3|10063.3|4
1725625550000|2024-09-06 12:25:50|10068.1|10063.1|10068|10063|10068.1|10063.1|10068|10063|45
1725625560000|2024-09-06 12:26:00|10067.6|10062.6|10067.3|10062.3|10067.7|10062.7|10067.3|10062.3|61
1725625570000|2024-09-06 12:26:10|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|5
1725625580000|2024-09-06 12:26:20|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|15
1725625590000|2024-09-06 12:26:30|10067.7|10062.7|10068|10063|10068|10063|10067.7|10062.7|26
1725625600000|2024-09-06 12:26:40|10068.2|10063.2|10067.2|10062.2|10068.2|10063.2|10067.2|10062.2|7
1725625610000|2024-09-06 12:26:50|10067|10062|10066.3|10061.3|10067|10062|10066.3|10061.3|4
1725625620000|2024-09-06 12:27:00|10066.2|10061.2|10066.3|10061.3|10066.3|10061.3|10066.2|10061.2|0
1725625630000|2024-09-06 12:27:10|10066.7|10061.7|10068|10063|10068|10063|10066.7|10061.7|38
1725625640000|2024-09-06 12:27:20|10067.9|10062.9|10067.9|10062.9|10068|10063|10067.9|10062.9|7
1725625650000|2024-09-06 12:27:30|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|4
1725625660000|2024-09-06 12:27:40|||||||||7
1725625690000|2024-09-06 12:28:10|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|1
1725625700000|2024-09-06 12:28:20|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|4
1725625710000|2024-09-06 12:28:30|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|6
1725625720000|2024-09-06 12:28:40|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.4|10062.4|3
1725625740000|2024-09-06 12:29:00|10068.2|10063.2|10067.9|10062.9|10068.2|10063.2|10067.9|10062.9|22
1725625750000|2024-09-06 12:29:10|||||||||7
1725625760000|2024-09-06 12:29:20|10067.4|10062.4|10067.2|10062.2|10067.4|10062.4|10067.2|10062.2|2
1725625770000|2024-09-06 12:29:30|10067.1|10062.1|10067.2|10062.2|10067.2|10062.2|10067.1|10062.1|8
1725625780000|2024-09-06 12:29:40|10067.9|10062.9|10069.7|10064.7|10069.7|10064.7|10067.9|10062.9|13
1725625790000|2024-09-06 12:29:50|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1725625800000|2024-09-06 12:30:00|10067|10058|10077.2|10068.2|10085.6|10077.7|10066|10057|16
1725625810000|2024-09-06 12:30:10|10077.3|10068.3|10071|10066|10096.3|10089.2|10071|10066|51
1725625820000|2024-09-06 12:30:20|10070.8|10065.8|10065.6|10060.6|10075.8|10070.8|10064.4|10059.4|89
1725625830000|2024-09-06 12:30:30|10065.5|10060.5|10059.3|10054.3|10065.5|10060.5|10057.5|10052.5|43
1725625840000|2024-09-06 12:30:40|10059|10054|10051|10046|10059|10054|10049.7|10044.7|93
1725625850000|2024-09-06 12:30:50|10051.2|10046.2|10043.3|10038.3|10052.3|10047.3|10043.1|10038.1|69
1725625860000|2024-09-06 12:31:00|10043.8|10038.8|10039.8|10034.8|10046.4|10041.4|10039.3|10034.3|39
1725625870000|2024-09-06 12:31:10|10040.3|10035.3|10036.3|10031.3|10041.5|10036.5|10035.3|10030.3|26
1725625880000|2024-09-06 12:31:20|10036.8|10031.8|10035.5|10030.5|10037.3|10032.3|10034.3|10029.3|27
1725625890000|2024-09-06 12:31:30|10036|10031|10030.2|10025.2|10036.5|10031.5|10030.2|10025.2|50
1725625900000|2024-09-06 12:31:40|10030.9|10025.9|10028.2|10023.2|10030.9|10025.9|10027.7|10022.7|37
1725625910000|2024-09-06 12:31:50|10027.7|10022.7|10025.2|10020.2|10028.2|10023.2|10025.2|10020.2|101
1725625920000|2024-09-06 12:32:00|10025.5|10020.5|10021.5|10016.5|10025.5|10020.5|10020.7|10015.7|27
1725625930000|2024-09-06 12:32:10|10022|10017|10024.8|10019.8|10026.5|10021.5|10022|10017|24
1725625940000|2024-09-06 12:32:20|10025.1|10020.1|10028.2|10023.2|10029.2|10024.2|10025.1|10020.1|31
1725625950000|2024-09-06 12:32:30|10028.5|10023.5|10031.5|10026.5|10032.4|10027.4|10027.7|10022.7|51
1725625960000|2024-09-06 12:32:40|10031.7|10026.7|10031.2|10026.2|10034|10029|10030.9|10025.9|34
1725625970000|2024-09-06 12:32:50|10031.4|10026.4|10032.5|10027.5|10032.5|10027.5|10031|10026|10
1725625980000|2024-09-06 12:33:00|10032.7|10027.7|10034.7|10029.7|10035.2|10030.2|10031.4|10026.4|15
1725625990000|2024-09-06 12:33:10|10034.5|10029.5|10036.7|10031.7|10037.3|10032.3|10034.4|10029.4|21
1725626000000|2024-09-06 12:33:20|10037.2|10032.2|10039|10034|10039.7|10034.7|10037|10032|11
1725626010000|2024-09-06 12:33:30|10039.7|10034.7|10039.9|10034.9|10041.5|10036.5|10038.7|10033.7|44
1725626020000|2024-09-06 12:33:40|10039.7|10034.7|10040.9|10035.9|10041.9|10036.9|10038.5|10033.5|22
1725626030000|2024-09-06 12:33:50|10041|10036|10042.2|10037.2|10042.2|10037.2|10039|10034|39
1725626040000|2024-09-06 12:34:00|10042.5|10037.5|10041.2|10036.2|10043.2|10038.2|10039.7|10034.7|24
1725626050000|2024-09-06 12:34:10|10041|10036|10042|10037|10042.7|10037.7|10040.2|10035.2|15
1725626060000|2024-09-06 12:34:20|10041.9|10036.9|10041.4|10036.4|10042.9|10037.9|10041.2|10036.2|16
1725626070000|2024-09-06 12:34:30|10041.5|10036.5|10041.5|10036.5|10042.2|10037.2|10041|10036|16
1725626080000|2024-09-06 12:34:40|10042|10037|10041.7|10036.7|10042.2|10037.2|10041|10036|8
1725626090000|2024-09-06 12:34:50|10042.2|10037.2|10042.5|10037.5|10042.9|10037.9|10041.7|10036.7|8
1725626100000|2024-09-06 12:35:00|10041.8|10036.8|10040.7|10035.7|10042.5|10037.5|10039.7|10034.7|30
1725626110000|2024-09-06 12:35:10|10040.5|10035.5|10039.7|10034.7|10040.7|10035.7|10039.2|10034.2|36
1725626120000|2024-09-06 12:35:20|10039.4|10034.4|10039.7|10034.7|10041.2|10036.2|10039|10034|9
1725626130000|2024-09-06 12:35:30|10040|10035|10041.7|10036.7|10042|10037|10039.5|10034.5|15
1725626140000|2024-09-06 12:35:40|10041.5|10036.5|10040.7|10035.7|10043.5|10038.5|10040.5|10035.5|13
1725626150000|2024-09-06 12:35:50|10040.5|10035.5|10035.7|10030.7|10040.5|10035.5|10035.7|10030.7|41
1725626160000|2024-09-06 12:36:00|10034.7|10029.7|10035.2|10030.2|10035.5|10030.5|10034.4|10029.4|10
1725626170000|2024-09-06 12:36:10|10034.9|10029.9|10034.2|10029.2|10035.9|10030.9|10034.2|10029.2|20
1725626180000|2024-09-06 12:36:20|10034.4|10029.4|10031.5|10026.5|10034.4|10029.4|10031.4|10026.4|10
1725626190000|2024-09-06 12:36:30|10031.4|10026.4|10032.7|10027.7|10033.2|10028.2|10031.4|10026.4|16
1725626200000|2024-09-06 12:36:40|10032.4|10027.4|10031|10026|10032.7|10027.7|10030.2|10025.2|5
1725626210000|2024-09-06 12:36:50|10030.7|10025.7|10030.6|10025.6|10031.2|10026.2|10030.2|10025.2|5
1725626220000|2024-09-06 12:37:00|10029.7|10024.7|10033|10028|10033.4|10028.4|10029.7|10024.7|19
1725626230000|2024-09-06 12:37:10|10033.2|10028.2|10032.2|10027.2|10033.5|10028.5|10031.9|10026.9|14
1725626240000|2024-09-06 12:37:20|10032.5|10027.5|10031.4|10026.4|10034.2|10029.2|10031.4|10026.4|7
1725626250000|2024-09-06 12:37:30|10031.5|10026.5|10035.2|10030.2|10035.2|10030.2|10031.5|10026.5|8
1725626260000|2024-09-06 12:37:40|10035.5|10030.5|10036.4|10031.4|10037.2|10032.2|10035.2|10030.2|10
1725626270000|2024-09-06 12:37:50|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10035.4|10030.4|31
1725626280000|2024-09-06 12:38:00|10036.4|10031.4|10038|10033|10038.4|10033.4|10036.4|10031.4|18
1725626290000|2024-09-06 12:38:10|10038.4|10033.4|10037.7|10032.7|10039.7|10034.7|10037.7|10032.7|19
1725626300000|2024-09-06 12:38:20|10037.2|10032.2|10040|10035|10040|10035|10037.2|10032.2|9
1725626310000|2024-09-06 12:38:30|10040.2|10035.2|10041.4|10036.4|10043|10038|10040.2|10035.2|13
1725626320000|2024-09-06 12:38:40|10040.9|10035.9|10042.1|10037.1|10042.9|10037.9|10040.7|10035.7|16
1725626330000|2024-09-06 12:38:50|10042.2|10037.2|10043.2|10038.2|10043.5|10038.5|10041.7|10036.7|11
1725626340000|2024-09-06 12:39:00|10043.7|10038.7|10044.7|10039.7|10045.5|10040.5|10043.4|10038.4|35
1725626350000|2024-09-06 12:39:10|10044.9|10039.9|10045.9|10040.9|10046|10041|10044.9|10039.9|12
1725626360000|2024-09-06 12:39:20|10046|10041|10043|10038|10046|10041|10042.9|10037.9|15
1725626370000|2024-09-06 12:39:30|10043.4|10038.4|10042.6|10037.6|10043.9|10038.9|10041.9|10036.9|13
1725626380000|2024-09-06 12:39:40|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10040.5|10035.5|13
1725626390000|2024-09-06 12:39:50|10042.2|10037.2|10040.4|10035.4|10042.2|10037.2|10040.4|10035.4|17
1725626400000|2024-09-06 12:40:00|10040.2|10035.2|10040.4|10035.4|10040.5|10035.5|10039.4|10034.4|16
1725626410000|2024-09-06 12:40:10|10040.5|10035.5|10040.2|10035.2|10040.9|10035.9|10039.2|10034.2|11
1725626420000|2024-09-06 12:40:20|10040.4|10035.4|10041.7|10036.7|10042.6|10037.6|10040.4|10035.4|13
1725626430000|2024-09-06 12:40:30|10041.9|10036.9|10041.4|10036.4|10042.1|10037.1|10041.2|10036.2|10
1725626440000|2024-09-06 12:40:40|10040.9|10035.9|10038.2|10033.2|10041.7|10036.7|10038.2|10033.2|15
1725626450000|2024-09-06 12:40:50|10038.1|10033.1|10037.2|10032.2|10038.2|10033.2|10036.6|10031.6|10
1725626460000|2024-09-06 12:41:00|10037.1|10032.1|10037.1|10032.1|10037.9|10032.9|10036.4|10031.4|15
1725626470000|2024-09-06 12:41:10|10037.2|10032.2|10036.6|10031.6|10038.2|10033.2|10036.6|10031.6|4
1725626480000|2024-09-06 12:41:20|10036.7|10031.7|10037.2|10032.2|10037.2|10032.2|10036.4|10031.4|16
1725626490000|2024-09-06 12:41:30|10037.1|10032.1|10035.6|10030.6|10037.1|10032.1|10035.4|10030.4|16
1725626500000|2024-09-06 12:41:40|10035.4|10030.4|10034.6|10029.6|10035.4|10030.4|10033.6|10028.6|12
1725626510000|2024-09-06 12:41:50|10034.7|10029.7|10038.6|10033.6|10038.7|10033.7|10034.7|10029.7|6
1725626520000|2024-09-06 12:42:00|10038.4|10033.4|10036.7|10031.7|10038.4|10033.4|10036|10031|11
1725626530000|2024-09-06 12:42:10|10036.9|10031.9|10039.2|10034.2|10039.4|10034.4|10036.9|10031.9|5
1725626540000|2024-09-06 12:42:20|10039.4|10034.4|10041.3|10036.3|10041.3|10036.3|10039.4|10034.4|8
1725626550000|2024-09-06 12:42:30|10041.2|10036.2|10040.1|10035.1|10041.2|10036.2|10040.1|10035.1|12
1725626560000|2024-09-06 12:42:40|10039.9|10034.9|10039.1|10034.1|10039.9|10034.9|10038.2|10033.2|6
1725626570000|2024-09-06 12:42:50|10039.2|10034.2|10040.2|10035.2|10040.6|10035.6|10039.1|10034.1|5
1725626580000|2024-09-06 12:43:00|10040.1|10035.1|10039.9|10034.9|10040.4|10035.4|10039.4|10034.4|15
1725626590000|2024-09-06 12:43:10|10040.4|10035.4|10038.4|10033.4|10040.4|10035.4|10037.9|10032.9|15
1725626600000|2024-09-06 12:43:20|10038.1|10033.1|10038.9|10033.9|10038.9|10033.9|10038.1|10033.1|6
1725626610000|2024-09-06 12:43:30|10039.1|10034.1|10037.9|10032.9|10039.1|10034.1|10036.4|10031.4|9
1725626620000|2024-09-06 12:43:40|10038.4|10033.4|10040.6|10035.6|10040.9|10035.9|10038.4|10033.4|9
1725626630000|2024-09-06 12:43:50|10040.1|10035.1|10041.9|10036.9|10041.9|10036.9|10040.1|10035.1|15
1725626640000|2024-09-06 12:44:00|10041.4|10036.4|10042.3|10037.3|10042.3|10037.3|10041.1|10036.1|23
1725626650000|2024-09-06 12:44:10|10041.9|10036.9|10042.6|10037.6|10042.9|10037.9|10041.3|10036.3|5
1725626660000|2024-09-06 12:44:20|10043.1|10038.1|10040.6|10035.6|10043.3|10038.3|10040.6|10035.6|14
1725626670000|2024-09-06 12:44:30|10040.3|10035.3|10040.1|10035.1|10040.3|10035.3|10039.1|10034.1|2
1725626680000|2024-09-06 12:44:40|10039.6|10034.6|10039.1|10034.1|10040.3|10035.3|10039.1|10034.1|4
1725626690000|2024-09-06 12:44:50|10039.3|10034.3|10041.3|10036.3|10042.1|10037.1|10038.8|10033.8|9
1725626700000|2024-09-06 12:45:00|10041.6|10036.6|10046.2|10041.2|10047.1|10042.1|10039.4|10034.4|47
1725626710000|2024-09-06 12:45:10|10046.7|10041.7|10045.4|10040.4|10046.7|10041.7|10045.1|10040.1|20
1725626720000|2024-09-06 12:45:20|10045.7|10040.7|10043.7|10038.7|10046.1|10041.1|10043.6|10038.6|6
1725626730000|2024-09-06 12:45:30|10044.1|10039.1|10044.6|10039.6|10045.2|10040.2|10043.7|10038.7|49
1725626740000|2024-09-06 12:45:40|10044.7|10039.7|10043.7|10038.7|10045.2|10040.2|10043.1|10038.1|8
1725626750000|2024-09-06 12:45:50|10043.6|10038.6|10045.7|10040.7|10046.7|10041.7|10043.6|10038.6|43
1725626760000|2024-09-06 12:46:00|10045.6|10040.6|10046.2|10041.2|10046.6|10041.6|10045.6|10040.6|14
1725626770000|2024-09-06 12:46:10|10046.1|10041.1|10048.7|10043.7|10048.7|10043.7|10045.9|10040.9|10
1725626780000|2024-09-06 12:46:20|10048.5|10043.5|10049.6|10044.6|10049.9|10044.9|10048.4|10043.4|10
1725626790000|2024-09-06 12:46:30|10050.1|10045.1|10050.6|10045.6|10050.6|10045.6|10049.4|10044.4|8
1725626800000|2024-09-06 12:46:40|10051.1|10046.1|10049.9|10044.9|10051.4|10046.4|10049.6|10044.6|10
1725626810000|2024-09-06 12:46:50|10049.8|10044.8|10049.6|10044.6|10049.9|10044.9|10048.4|10043.4|2
1725626820000|2024-09-06 12:47:00|10048.9|10043.9|10048.3|10043.3|10049.3|10044.3|10047.6|10042.6|8
1725626830000|2024-09-06 12:47:10|10048.4|10043.4|10048.6|10043.6|10048.8|10043.8|10046.6|10041.6|10
1725626840000|2024-09-06 12:47:20|10048.1|10043.1|10048.3|10043.3|10049.1|10044.1|10048.1|10043.1|4
1725626850000|2024-09-06 12:47:30|10048.1|10043.1|10050.1|10045.1|10050.4|10045.4|10047.6|10042.6|28
1725626860000|2024-09-06 12:47:40|10050.4|10045.4|10048.6|10043.6|10050.8|10045.8|10048.3|10043.3|8
1725626870000|2024-09-06 12:47:50|10048.1|10043.1|10048.1|10043.1|10048.9|10043.9|10047.9|10042.9|11
1725626880000|2024-09-06 12:48:00|10048.6|10043.6|10049.1|10044.1|10049.4|10044.4|10048.6|10043.6|6
1725626890000|2024-09-06 12:48:10|10049.3|10044.3|10050.1|10045.1|10050.1|10045.1|10049.1|10044.1|10
1725626900000|2024-09-06 12:48:20|10049.6|10044.6|10049.6|10044.6|10050.4|10045.4|10049.1|10044.1|1
1725626910000|2024-09-06 12:48:30|10050.1|10045.1|10049.6|10044.6|10050.1|10045.1|10048.4|10043.4|3
1725626920000|2024-09-06 12:48:40|10050.1|10045.1|10048.6|10043.6|10050.1|10045.1|10048.1|10043.1|0
1725626930000|2024-09-06 12:48:50|10048.4|10043.4|10048.1|10043.1|10048.6|10043.6|10047.6|10042.6|4
1725626940000|2024-09-06 12:49:00|10048.4|10043.4|10047.4|10042.4|10048.6|10043.6|10047.4|10042.4|10
1725626950000|2024-09-06 12:49:10|10047.6|10042.6|10046.1|10041.1|10047.6|10042.6|10046.1|10041.1|4
1725626960000|2024-09-06 12:49:20|10045.6|10040.6|10046.6|10041.6|10048.1|10043.1|10045.6|10040.6|5
1725626970000|2024-09-06 12:49:30|10046.1|10041.1|10045.2|10040.2|10046.2|10041.2|10045.2|10040.2|7
1725626980000|2024-09-06 12:49:40|10045.1|10040.1|10047.6|10042.6|10047.6|10042.6|10045.1|10040.1|4
1725626990000|2024-09-06 12:49:50|10047.2|10042.2|10046.9|10041.9|10048.4|10043.4|10046.9|10041.9|5
1725627000000|2024-09-06 12:50:00|10046.6|10041.6|10047.6|10042.6|10047.6|10042.6|10046.1|10041.1|15
1725627010000|2024-09-06 12:50:10|10048.1|10043.1|10045.6|10040.6|10048.1|10043.1|10045.6|10040.6|5
1725627020000|2024-09-06 12:50:20|10045.7|10040.7|10045.1|10040.1|10046.1|10041.1|10045.1|10040.1|31
1725627030000|2024-09-06 12:50:30|10045.4|10040.4|10046.6|10041.6|10046.6|10041.6|10044.1|10039.1|15
1725627040000|2024-09-06 12:50:40|10047.1|10042.1|10044.6|10039.6|10047.6|10042.6|10044.6|10039.6|4
1725627050000|2024-09-06 12:50:50|10045.1|10040.1|10045.9|10040.9|10046.6|10041.6|10044.9|10039.9|5
1725627060000|2024-09-06 12:51:00|10046.1|10041.1|10046.1|10041.1|10047.1|10042.1|10045.6|10040.6|6
1725627070000|2024-09-06 12:51:10|10045.6|10040.6|10045.9|10040.9|10046.6|10041.6|10045.6|10040.6|5
1725627080000|2024-09-06 12:51:20|10046.1|10041.1|10046.6|10041.6|10046.8|10041.8|10045.9|10040.9|4
1725627090000|2024-09-06 12:51:30|10047.3|10042.3|10047.6|10042.6|10047.9|10042.9|10047.1|10042.1|8
1725627100000|2024-09-06 12:51:40|10047.7|10042.7|10051.6|10046.6|10052.1|10047.1|10047.7|10042.7|11
1725627110000|2024-09-06 12:51:50|10051.4|10046.4|10050.6|10045.6|10051.9|10046.9|10049.2|10044.2|6
1725627120000|2024-09-06 12:52:00|10050.4|10045.4|10050.6|10045.6|10051.1|10046.1|10050.1|10045.1|10
1725627130000|2024-09-06 12:52:10|10050.1|10045.1|10052.1|10047.1|10052.1|10047.1|10050.1|10045.1|10
1725627140000|2024-09-06 12:52:20|10052.6|10047.6|10052.2|10047.2|10052.6|10047.6|10051.7|10046.7|9
1725627150000|2024-09-06 12:52:30|10052.6|10047.6|10052.1|10047.1|10053.2|10048.2|10051.6|10046.6|11
1725627160000|2024-09-06 12:52:40|10052.2|10047.2|10054.1|10049.1|10054.1|10049.1|10051.6|10046.6|4
1725627170000|2024-09-06 12:52:50|10053.9|10048.9|10054.9|10049.9|10055.1|10050.1|10053.4|10048.4|1
1725627180000|2024-09-06 12:53:00|10055.1|10050.1|10056.1|10051.1|10056.4|10051.4|10055.1|10050.1|8
1725627190000|2024-09-06 12:53:10|10055.6|10050.6|10056.4|10051.4|10056.4|10051.4|10055.1|10050.1|5
1725627200000|2024-09-06 12:53:20|10056.1|10051.1|10055.4|10050.4|10056.1|10051.1|10055.2|10050.2|4
1725627210000|2024-09-06 12:53:30|10055.9|10050.9|10057.1|10052.1|10057.4|10052.4|10055.9|10050.9|6
1725627220000|2024-09-06 12:53:40|10056.8|10051.8|10056.1|10051.1|10057.9|10052.9|10056.1|10051.1|4
1725627230000|2024-09-06 12:53:50|10055.9|10050.9|10055.9|10050.9|10056.6|10051.6|10055.4|10050.4|6
1725627240000|2024-09-06 12:54:00|10056.6|10051.6|10056.1|10051.1|10056.7|10051.7|10055.6|10050.6|10
1725627250000|2024-09-06 12:54:10|10055.6|10050.6|10053.9|10048.9|10055.6|10050.6|10053.9|10048.9|4
1725627260000|2024-09-06 12:54:20|10054.1|10049.1|10054.2|10049.2|10054.7|10049.7|10054.1|10049.1|4
1725627270000|2024-09-06 12:54:30|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.1|10049.1|2
1725627280000|2024-09-06 12:54:40|10055.4|10050.4|10056.6|10051.6|10056.7|10051.7|10055.4|10050.4|2
1725627290000|2024-09-06 12:54:50|10056.2|10051.2|10056.7|10051.7|10056.9|10051.9|10056.1|10051.1|4
1725627300000|2024-09-06 12:55:00|10056.9|10051.9|10058.2|10053.2|10058.6|10053.6|10056.9|10051.9|10
1725627310000|2024-09-06 12:55:10|10058.1|10053.1|10058.1|10053.1|10058.2|10053.2|10056.4|10051.4|2
1725627320000|2024-09-06 12:55:20|10057.7|10052.7|10059.9|10054.9|10059.9|10054.9|10057.7|10052.7|14
1725627330000|2024-09-06 12:55:30|10060.2|10055.2|10059.4|10054.4|10060.4|10055.4|10059.1|10054.1|8
1725627340000|2024-09-06 12:55:40|10059.1|10054.1|10059.2|10054.2|10059.7|10054.7|10058.9|10053.9|13
1725627350000|2024-09-06 12:55:50|10059.1|10054.1|10059.4|10054.4|10059.4|10054.4|10058.7|10053.7|5
1725627360000|2024-09-06 12:56:00|10059.6|10054.6|10058.9|10053.9|10059.9|10054.9|10058.6|10053.6|6
1725627370000|2024-09-06 12:56:10|10058.7|10053.7|10058.4|10053.4|10059.4|10054.4|10058.1|10053.1|1
1725627380000|2024-09-06 12:56:20|10058.2|10053.2|10057.6|10052.6|10058.7|10053.7|10057.6|10052.6|8
1725627390000|2024-09-06 12:56:30|10057.4|10052.4|10055.9|10050.9|10057.6|10052.6|10055.9|10050.9|2
1725627400000|2024-09-06 12:56:40|10056.2|10051.2|10056.1|10051.1|10056.7|10051.7|10056.1|10051.1|0
1725627410000|2024-09-06 12:56:50|10055.9|10050.9|10054.4|10049.4|10055.9|10050.9|10054.4|10049.4|5
1725627420000|2024-09-06 12:57:00|10054.1|10049.1|10056.1|10051.1|10056.2|10051.2|10053.7|10048.7|15
1725627430000|2024-09-06 12:57:10|10055.7|10050.7|10053.1|10048.1|10055.7|10050.7|10053.1|10048.1|4
1725627440000|2024-09-06 12:57:20|10052.9|10047.9|10053.6|10048.6|10053.9|10048.9|10052.6|10047.6|2
1725627450000|2024-09-06 12:57:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10052.6|10047.6|16
1725627460000|2024-09-06 12:57:40|10053.6|10048.6|10054.2|10049.2|10054.2|10049.2|10053.6|10048.6|0
1725627470000|2024-09-06 12:57:50|10054.1|10049.1|10052.4|10047.4|10054.1|10049.1|10052.1|10047.1|6
1725627480000|2024-09-06 12:58:00|10052.1|10047.1|10052.1|10047.1|10052.9|10047.9|10051.9|10046.9|11
1725627490000|2024-09-06 12:58:10|10052.4|10047.4|10054.2|10049.2|10054.2|10049.2|10052.1|10047.1|7
1725627500000|2024-09-06 12:58:20|10054.6|10049.6|10054.6|10049.6|10054.7|10049.7|10053.1|10048.1|4
1725627510000|2024-09-06 12:58:30|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10053.6|10048.6|6
1725627520000|2024-09-06 12:58:40|10054.6|10049.6|10056.6|10051.6|10056.7|10051.7|10054.6|10049.6|6
1725627530000|2024-09-06 12:58:50|10056.2|10051.2|10056.9|10051.9|10056.9|10051.9|10055.6|10050.6|7
1725627540000|2024-09-06 12:59:00|10057.2|10052.2|10057.2|10052.2|10057.6|10052.6|10056.2|10051.2|6
1725627550000|2024-09-06 12:59:10|10057.4|10052.4|10056.2|10051.2|10057.4|10052.4|10056.1|10051.1|2
1725627560000|2024-09-06 12:59:20|10056.1|10051.1|10055.1|10050.1|10056.1|10051.1|10055.1|10050.1|1
1725627570000|2024-09-06 12:59:30|10055.2|10050.2|10055.6|10050.6|10055.7|10050.7|10054.1|10049.1|6
1725627580000|2024-09-06 12:59:40|10055.2|10050.2|10055.7|10050.7|10055.9|10050.9|10055.2|10050.2|4
1725627590000|2024-09-06 12:59:50|10056.1|10051.1|10057.6|10052.6|10057.7|10052.7|10055.7|10050.7|4
1725627600000|2024-09-06 13:00:00|10057.7|10052.7|10059.1|10054.1|10059.4|10054.4|10057.6|10052.6|16
1725627610000|2024-09-06 13:00:10|10058.9|10053.9|10055.9|10050.9|10059.1|10054.1|10055.6|10050.6|3
1725627620000|2024-09-06 13:00:20|10056.1|10051.1|10055.9|10050.9|10057.2|10052.2|10054.7|10049.7|5
1725627630000|2024-09-06 13:00:30|10055.6|10050.6|10055.1|10050.1|10056.4|10051.4|10054.7|10049.7|1
1725627640000|2024-09-06 13:00:40|10054.4|10049.4|10055.1|10050.1|10055.4|10050.4|10054.4|10049.4|3
1725627650000|2024-09-06 13:00:50|10055.2|10050.2|10056.7|10051.7|10056.7|10051.7|10055.1|10050.1|2
1725627660000|2024-09-06 13:01:00|10056.9|10051.9|10055.2|10050.2|10056.9|10051.9|10055.1|10050.1|6
1725627670000|2024-09-06 13:01:10|10055.1|10050.1|10055.1|10050.1|10055.7|10050.7|10054.7|10049.7|7
1725627680000|2024-09-06 13:01:20|10054.9|10049.9|10054.1|10049.1|10054.9|10049.9|10053.4|10048.4|9
1725627690000|2024-09-06 13:01:30|10053.6|10048.6|10053.2|10048.2|10054.1|10049.1|10053.2|10048.2|1
1725627700000|2024-09-06 13:01:40|10053.6|10048.6|10053.7|10048.7|10054.2|10049.2|10053.1|10048.1|7
1725627710000|2024-09-06 13:01:50|10054.1|10049.1|10053.2|10048.2|10054.1|10049.1|10052.6|10047.6|2
1725627720000|2024-09-06 13:02:00|10053.1|10048.1|10054.1|10049.1|10054.4|10049.4|10053.1|10048.1|11
1725627730000|2024-09-06 13:02:10|10053.7|10048.7|10053.6|10048.6|10054.1|10049.1|10053.1|10048.1|4
1725627740000|2024-09-06 13:02:20|10053.4|10048.4|10053.7|10048.7|10053.9|10048.9|10052.6|10047.6|18
1725627750000|2024-09-06 13:02:30|10053.9|10048.9|10054.2|10049.2|10054.9|10049.9|10053.1|10048.1|13
1725627760000|2024-09-06 13:02:40|10054.1|10049.1|10053.7|10048.7|10054.7|10049.7|10053.7|10048.7|17
1725627770000|2024-09-06 13:02:50|10053.9|10048.9|10055.9|10050.9|10056.4|10051.4|10053.7|10048.7|20
1725627780000|2024-09-06 13:03:00|10055.6|10050.6|10055.2|10050.2|10056.2|10051.2|10055.2|10050.2|28
1725627790000|2024-09-06 13:03:10|10055.4|10050.4|10056.6|10051.6|10057.2|10052.2|10055.2|10050.2|11
1725627800000|2024-09-06 13:03:20|10056.2|10051.2|10057.6|10052.6|10057.7|10052.7|10055.6|10050.6|2
1725627810000|2024-09-06 13:03:30|10057.7|10052.7|10060.1|10055.1|10060.2|10055.2|10057.7|10052.7|8
1725627820000|2024-09-06 13:03:40|10060.2|10055.2|10057.6|10052.6|10060.2|10055.2|10057.6|10052.6|8
1725627830000|2024-09-06 13:03:50|10057.2|10052.2|10058.1|10053.1|10058.4|10053.4|10057.1|10052.1|5
1725627840000|2024-09-06 13:04:00|10057.9|10052.9|10059.2|10054.2|10060.2|10055.2|10057.9|10052.9|15
1725627850000|2024-09-06 13:04:10|10059.7|10054.7|10061.4|10056.4|10061.4|10056.4|10059.6|10054.6|9
1725627860000|2024-09-06 13:04:20|10061.2|10056.2|10059.6|10054.6|10061.4|10056.4|10059.6|10054.6|3
1725627870000|2024-09-06 13:04:30|10059.7|10054.7|10059.7|10054.7|10059.9|10054.9|10059.4|10054.4|1
1725627880000|2024-09-06 13:04:40|10059.6|10054.6|10060.2|10055.2|10060.9|10055.9|10059.6|10054.6|7
1725627890000|2024-09-06 13:04:50|10060.1|10055.1|10059.6|10054.6|10060.1|10055.1|10058.9|10053.9|5
1725627900000|2024-09-06 13:05:00|10060.2|10055.2|10060.6|10055.6|10061.4|10056.4|10060.2|10055.2|12
1725627910000|2024-09-06 13:05:10|10060.7|10055.7|10060.9|10055.9|10061.1|10056.1|10060.2|10055.2|1
1725627920000|2024-09-06 13:05:20|10061.1|10056.1|10060.6|10055.6|10061.1|10056.1|10059.9|10054.9|10
1725627930000|2024-09-06 13:05:30|10061.1|10056.1|10059.1|10054.1|10061.1|10056.1|10059.1|10054.1|7
1725627940000|2024-09-06 13:05:40|10058.9|10053.9|10058.1|10053.1|10058.9|10053.9|10058.1|10053.1|0
1725627950000|2024-09-06 13:05:50|10057.9|10052.9|10059.1|10054.1|10059.2|10054.2|10057.4|10052.4|6
1725627960000|2024-09-06 13:06:00|10059.2|10054.2|10061.6|10056.6|10061.6|10056.6|10059.1|10054.1|8
1725627970000|2024-09-06 13:06:10|10061.1|10056.1|10062.7|10057.7|10062.9|10057.9|10060.6|10055.6|4
1725627980000|2024-09-06 13:06:20|10062.4|10057.4|10065.7|10060.7|10065.7|10060.7|10062.4|10057.4|16
1725627990000|2024-09-06 13:06:30|10065.9|10060.9|10066.2|10061.2|10067.2|10062.2|10065.9|10060.9|8
1725628000000|2024-09-06 13:06:40|10066.4|10061.4|10066.6|10061.6|10067.4|10062.4|10065.9|10060.9|11
1725628010000|2024-09-06 13:06:50|10066.2|10061.2|10068.2|10063.2|10068.9|10063.9|10066.2|10061.2|8
1725628020000|2024-09-06 13:07:00|10068.1|10063.1|10069.1|10064.1|10069.2|10064.2|10068.1|10063.1|13
1725628030000|2024-09-06 13:07:10|10069.2|10064.2|10070.4|10065.4|10071.1|10066.1|10068.7|10063.7|17
1725628040000|2024-09-06 13:07:20|10070.7|10065.7|10070.1|10065.1|10071.9|10066.9|10070.1|10065.1|26
1725628050000|2024-09-06 13:07:30|10070.2|10065.2|10070.2|10065.2|10071.4|10066.4|10069.9|10064.9|8
1725628060000|2024-09-06 13:07:40|10069.9|10064.9|10069.7|10064.7|10070.7|10065.7|10069.6|10064.6|5
1725628070000|2024-09-06 13:07:50|10070.1|10065.1|10070.2|10065.2|10070.9|10065.9|10069.7|10064.7|5
1725628080000|2024-09-06 13:08:00|10070.4|10065.4|10070.4|10065.4|10070.9|10065.9|10069.6|10064.6|5
1725628090000|2024-09-06 13:08:10|10071.2|10066.2|10071.4|10066.4|10071.4|10066.4|10070.2|10065.2|0
1725628100000|2024-09-06 13:08:20|10071.9|10066.9|10070.1|10065.1|10071.9|10066.9|10070.1|10065.1|5
1725628110000|2024-09-06 13:08:30|10069.7|10064.7|10069.2|10064.2|10070.4|10065.4|10069.2|10064.2|6
1725628120000|2024-09-06 13:08:40|10068.9|10063.9|10067.4|10062.4|10069.2|10064.2|10067.4|10062.4|2
1725628130000|2024-09-06 13:08:50|10067.6|10062.6|10069.2|10064.2|10069.4|10064.4|10067.6|10062.6|7
1725628140000|2024-09-06 13:09:00|10069.1|10064.1|10068.2|10063.2|10069.7|10064.7|10068.2|10063.2|7
1725628150000|2024-09-06 13:09:10|10068.1|10063.1|10068.6|10063.6|10069.4|10064.4|10068.1|10063.1|11
1725628160000|2024-09-06 13:09:20|10068.7|10063.7|10070.1|10065.1|10070.9|10065.9|10068.7|10063.7|28
1725628170000|2024-09-06 13:09:30|10069.9|10064.9|10071.9|10066.9|10072.4|10067.4|10069.7|10064.7|4
1725628180000|2024-09-06 13:09:40|10072.2|10067.2|10071.4|10066.4|10072.4|10067.4|10071.1|10066.1|7
1725628190000|2024-09-06 13:09:50|10072.6|10067.6|10071.6|10066.6|10072.7|10067.7|10071.6|10066.6|6
1725628200000|2024-09-06 13:10:00|10071.2|10066.2|10072.6|10067.6|10072.7|10067.7|10071.1|10066.1|16
1725628210000|2024-09-06 13:10:10|10072.4|10067.4|10072.9|10067.9|10074.2|10069.2|10072.4|10067.4|4
1725628220000|2024-09-06 13:10:20|10073.1|10068.1|10074.2|10069.2|10074.4|10069.4|10071.9|10066.9|7
1725628230000|2024-09-06 13:10:30|10074.4|10069.4|10074.2|10069.2|10074.7|10069.7|10073.1|10068.1|21
1725628240000|2024-09-06 13:10:40|10074.7|10069.7|10074.2|10069.2|10075.2|10070.2|10074.1|10069.1|8
1725628250000|2024-09-06 13:10:50|10074.7|10069.7|10072.9|10067.9|10074.9|10069.9|10072.9|10067.9|6
1725628260000|2024-09-06 13:11:00|10073.2|10068.2|10073.2|10068.2|10074.7|10069.7|10072.7|10067.7|8
1725628270000|2024-09-06 13:11:10|10072.7|10067.7|10071.2|10066.2|10072.9|10067.9|10071.1|10066.1|4
1725628280000|2024-09-06 13:11:20|10071.1|10066.1|10070.7|10065.7|10071.1|10066.1|10070.4|10065.4|2
1725628290000|2024-09-06 13:11:30|10070.6|10065.6|10071.2|10066.2|10071.2|10066.2|10070.1|10065.1|2
1725628300000|2024-09-06 13:11:40|10071.1|10066.1|10072.6|10067.6|10072.9|10067.9|10070.7|10065.7|9
1725628310000|2024-09-06 13:11:50|10072.2|10067.2|10072.2|10067.2|10072.9|10067.9|10071.9|10066.9|8
1725628320000|2024-09-06 13:12:00|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10070.7|10065.7|2
1725628330000|2024-09-06 13:12:10|10072.7|10067.7|10071.9|10066.9|10072.9|10067.9|10071.9|10066.9|2
1725628340000|2024-09-06 13:12:20|10072.4|10067.4|10072.1|10067.1|10072.4|10067.4|10071.9|10066.9|7
1725628350000|2024-09-06 13:12:30|10071.9|10066.9|10071.9|10066.9|10072.4|10067.4|10071.1|10066.1|10
1725628360000|2024-09-06 13:12:40|10071.7|10066.7|10071.6|10066.6|10072.1|10067.1|10071.6|10066.6|5
1725628370000|2024-09-06 13:12:50|10071.7|10066.7|10071.6|10066.6|10071.9|10066.9|10071.6|10066.6|3
1725628380000|2024-09-06 13:13:00|10071.4|10066.4|10072.1|10067.1|10072.2|10067.2|10070.6|10065.6|13
1725628390000|2024-09-06 13:13:10|10071.6|10066.6|10072.4|10067.4|10072.7|10067.7|10071.6|10066.6|5
1725628400000|2024-09-06 13:13:20|10071.7|10066.7|10070.1|10065.1|10072.2|10067.2|10070.1|10065.1|6
1725628410000|2024-09-06 13:13:30|10069.6|10064.6|10070.1|10065.1|10070.4|10065.4|10069.4|10064.4|15
1725628420000|2024-09-06 13:13:40|10070.2|10065.2|10071.2|10066.2|10071.4|10066.4|10070.2|10065.2|3
1725628430000|2024-09-06 13:13:50|10071.1|10066.1|10071.4|10066.4|10071.4|10066.4|10070.9|10065.9|0
1725628440000|2024-09-06 13:14:00|10071.1|10066.1|10070.1|10065.1|10071.1|10066.1|10069.4|10064.4|46
1725628450000|2024-09-06 13:14:10|10070.2|10065.2|10070.2|10065.2|10070.4|10065.4|10069.9|10064.9|3
1725628460000|2024-09-06 13:14:20|10070.4|10065.4|10070.9|10065.9|10070.9|10065.9|10070.2|10065.2|6
1725628470000|2024-09-06 13:14:30|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10070.9|10065.9|0
1725628480000|2024-09-06 13:14:40|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.1|10066.1|4
1725628490000|2024-09-06 13:14:50|10071.3|10066.3|10070.9|10065.9|10071.4|10066.4|10070.4|10065.4|4
1725628500000|2024-09-06 13:15:00|10071.1|10066.1|10071.9|10066.9|10072.2|10067.2|10070.6|10065.6|16
1725628510000|2024-09-06 13:15:10|10071.6|10066.6|10071.9|10066.9|10072.1|10067.1|10070.6|10065.6|7
1725628520000|2024-09-06 13:15:20|10072.1|10067.1|10071.1|10066.1|10072.1|10067.1|10071.1|10066.1|13
1725628530000|2024-09-06 13:15:30|10071.2|10066.2|10070.9|10065.9|10071.9|10066.9|10070.9|10065.9|6
1725628540000|2024-09-06 13:15:40|10071.4|10066.4|10071.6|10066.6|10071.6|10066.6|10070.9|10065.9|4
1725628550000|2024-09-06 13:15:50|10071.4|10066.4|10071.1|10066.1|10071.6|10066.6|10070.9|10065.9|3
1725628560000|2024-09-06 13:16:00|10071.4|10066.4|10070.9|10065.9|10071.6|10066.6|10070.8|10065.8|2
1725628570000|2024-09-06 13:16:10|10071.1|10066.1|10071.1|10066.1|10071.6|10066.6|10070.8|10065.8|3
1725628580000|2024-09-06 13:16:20|10070.9|10065.9|10071.6|10066.6|10071.6|10066.6|10070.9|10065.9|3
1725628590000|2024-09-06 13:16:30|10071.9|10066.9|10073.1|10068.1|10073.1|10068.1|10071.9|10066.9|3
1725628600000|2024-09-06 13:16:40|10072.9|10067.9|10074.6|10069.6|10075.1|10070.1|10072.9|10067.9|4
1725628610000|2024-09-06 13:16:50|10074.9|10069.9|10075.6|10070.6|10075.6|10070.6|10074.9|10069.9|7
1725628620000|2024-09-06 13:17:00|10075.4|10070.4|10075.1|10070.1|10076.6|10071.6|10075.1|10070.1|9
1725628630000|2024-09-06 13:17:10|10074.9|10069.9|10074.4|10069.4|10075.1|10070.1|10074.1|10069.1|0
1725628640000|2024-09-06 13:17:20|10074.6|10069.6|10075.6|10070.6|10075.6|10070.6|10074.6|10069.6|8
1725628650000|2024-09-06 13:17:30|10075.9|10070.9|10074.9|10069.9|10076.1|10071.1|10074.9|10069.9|13
1725628660000|2024-09-06 13:17:40|10075.1|10070.1|10076.6|10071.6|10076.6|10071.6|10075.1|10070.1|7
1725628670000|2024-09-06 13:17:50|10077.1|10072.1|10078.1|10073.1|10078.1|10073.1|10077.1|10072.1|3
1725628680000|2024-09-06 13:18:00|10078.2|10073.2|10079.4|10074.4|10079.6|10074.6|10078.1|10073.1|6
1725628690000|2024-09-06 13:18:10|10078.7|10073.7|10079.1|10074.1|10079.1|10074.1|10078.6|10073.6|16
1725628700000|2024-09-06 13:18:20|10079.4|10074.4|10077.6|10072.6|10079.6|10074.6|10077.6|10072.6|3
1725628710000|2024-09-06 13:18:30|10077.9|10072.9|10079.1|10074.1|10079.1|10074.1|10077.6|10072.6|4
1725628720000|2024-09-06 13:18:40|10078.6|10073.6|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|2
1725628730000|2024-09-06 13:18:50|10078.1|10073.1|10079.1|10074.1|10080.1|10075.1|10078.1|10073.1|9
1725628740000|2024-09-06 13:19:00|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.1|10073.1|8
1725628750000|2024-09-06 13:19:10|10079.1|10074.1|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|6
1725628760000|2024-09-06 13:19:20|10078.9|10073.9|10079.6|10074.6|10079.6|10074.6|10078.9|10073.9|2
1725628770000|2024-09-06 13:19:30|10079.1|10074.1|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|2
1725628780000|2024-09-06 13:19:40|10079.1|10074.1|10078.6|10073.6|10079.1|10074.1|10078.4|10073.4|3
1725628790000|2024-09-06 13:19:50|10078.9|10073.9|10079.1|10074.1|10079.6|10074.6|10078.9|10073.9|2
1725628800000|2024-09-06 13:20:00|10079.4|10074.4|10078.6|10073.6|10079.4|10074.4|10078.6|10073.6|2
1725628810000|2024-09-06 13:20:10|10078.9|10073.9|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|2
1725628820000|2024-09-06 13:20:20|10079.1|10074.1|10080.1|10075.1|10080.6|10075.6|10079.1|10074.1|4
1725628830000|2024-09-06 13:20:30|10079.6|10074.6|10079.1|10074.1|10079.9|10074.9|10078.6|10073.6|2
1725628840000|2024-09-06 13:20:40|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10077.6|10072.6|2
1725628850000|2024-09-06 13:20:50|10079.1|10074.1|10079.6|10074.6|10079.6|10074.6|10078.6|10073.6|3
1725628860000|2024-09-06 13:21:00|10079.9|10074.9|10080.6|10075.6|10080.6|10075.6|10079.9|10074.9|4
1725628870000|2024-09-06 13:21:10|10081.1|10076.1|10080.6|10075.6|10081.1|10076.1|10080.6|10075.6|8
1725628880000|2024-09-06 13:21:20|10080.9|10075.9|10081.9|10076.9|10081.9|10076.9|10080.9|10075.9|6
1725628890000|2024-09-06 13:21:30|10081.6|10076.6|10081.1|10076.1|10081.6|10076.6|10081.1|10076.1|1
1725628900000|2024-09-06 13:21:40|10081.3|10076.3|10081.9|10076.9|10082.1|10077.1|10080.9|10075.9|4
1725628910000|2024-09-06 13:21:50|10081.6|10076.6|10080.6|10075.6|10081.6|10076.6|10080.6|10075.6|2
1725628920000|2024-09-06 13:22:00|10080.4|10075.4|10080.1|10075.1|10080.9|10075.9|10080.1|10075.1|1
1725628930000|2024-09-06 13:22:10|10080.3|10075.3|10080.4|10075.4|10081.1|10076.1|10080.1|10075.1|7
1725628940000|2024-09-06 13:22:20|10080.6|10075.6|10080.1|10075.1|10081.3|10076.3|10080.1|10075.1|4
1725628950000|2024-09-06 13:22:30|10080.4|10075.4|10080.1|10075.1|10080.6|10075.6|10079.4|10074.4|1
1725628960000|2024-09-06 13:22:40|10079.9|10074.9|10077.3|10072.3|10079.9|10074.9|10077.3|10072.3|1
1725628970000|2024-09-06 13:22:50|10077.1|10072.1|10075.6|10070.6|10077.3|10072.3|10075.6|10070.6|9
1725628980000|2024-09-06 13:23:00|10075.9|10070.9|10075.1|10070.1|10075.9|10070.9|10075.1|10070.1|5
1725628990000|2024-09-06 13:23:10|10074.9|10069.9|10073.4|10068.4|10075.1|10070.1|10073.3|10068.3|0
1725629000000|2024-09-06 13:23:20|10073.3|10068.3|10074.6|10069.6|10074.6|10069.6|10073.1|10068.1|11
1725629010000|2024-09-06 13:23:30|10074.4|10069.4|10077.6|10072.6|10077.6|10072.6|10074.4|10069.4|5
1725629020000|2024-09-06 13:23:40|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10076.6|10071.6|9
1725629030000|2024-09-06 13:23:50|10076.9|10071.9|10077.6|10072.6|10078.1|10073.1|10076.9|10071.9|5
1725629040000|2024-09-06 13:24:00|10077.4|10072.4|10078.1|10073.1|10078.1|10073.1|10076.9|10071.9|10
1725629050000|2024-09-06 13:24:10|10077.9|10072.9|10074.6|10069.6|10078.1|10073.1|10074.6|10069.6|5
1725629060000|2024-09-06 13:24:20|10074.4|10069.4|10075.1|10070.1|10075.4|10070.4|10074.1|10069.1|21
1725629070000|2024-09-06 13:24:30|10074.9|10069.9|10075.1|10070.1|10075.6|10070.6|10074.6|10069.6|11
1725629080000|2024-09-06 13:24:40|10074.6|10069.6|10076.1|10071.1|10076.1|10071.1|10074.6|10069.6|3
1725629090000|2024-09-06 13:24:50|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|6
1725629100000|2024-09-06 13:25:00|10076.1|10071.1|10076.4|10071.4|10076.8|10071.8|10076.1|10071.1|2
1725629110000|2024-09-06 13:25:10|10076.6|10071.6|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|13
1725629120000|2024-09-06 13:25:20|10076.6|10071.6|10077.4|10072.4|10077.6|10072.6|10076.6|10071.6|3
1725629130000|2024-09-06 13:25:30|10077.3|10072.3|10078.1|10073.1|10078.1|10073.1|10077.1|10072.1|2
1725629140000|2024-09-06 13:25:40|10077.6|10072.6|10079.6|10074.6|10079.6|10074.6|10077.4|10072.4|11
1725629150000|2024-09-06 13:25:50|10079.4|10074.4|10078.9|10073.9|10080.1|10075.1|10078.9|10073.9|13
1725629160000|2024-09-06 13:26:00|10079.1|10074.1|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|15
1725629170000|2024-09-06 13:26:10|10079.1|10074.1|10080.1|10075.1|10080.1|10075.1|10079.1|10074.1|2
1725629180000|2024-09-06 13:26:20|10080.4|10075.4|10081.1|10076.1|10081.1|10076.1|10079.9|10074.9|8
1725629190000|2024-09-06 13:26:30|10081.4|10076.4|10083.1|10078.1|10083.1|10078.1|10081.4|10076.4|13
1725629200000|2024-09-06 13:26:40|10082.9|10077.9|10083.6|10078.6|10083.9|10078.9|10082.9|10077.9|7
1725629210000|2024-09-06 13:26:50|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10082.9|10077.9|6
1725629220000|2024-09-06 13:27:00|10084.4|10079.4|10085.1|10080.1|10085.1|10080.1|10084.4|10079.4|3
1725629230000|2024-09-06 13:27:10|10084.9|10079.9|10085.6|10080.6|10086.6|10081.6|10084.9|10079.9|19
1725629240000|2024-09-06 13:27:20|10086.1|10081.1|10084.9|10079.9|10086.1|10081.1|10084.8|10079.8|7
1725629250000|2024-09-06 13:27:30|10085.1|10080.1|10085.6|10080.6|10085.6|10080.6|10085.1|10080.1|6
1725629260000|2024-09-06 13:27:40|10086.1|10081.1|10087.1|10082.1|10087.1|10082.1|10085.6|10080.6|2
1725629270000|2024-09-06 13:27:50|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.4|10082.4|6
1725629280000|2024-09-06 13:28:00|10087.1|10082.1|10087.6|10082.6|10087.6|10082.6|10087.1|10082.1|9
1725629290000|2024-09-06 13:28:10|10087.3|10082.3|10086.1|10081.1|10087.3|10082.3|10086.1|10081.1|2
1725629300000|2024-09-06 13:28:20|10085.9|10080.9|10086.1|10081.1|10087.1|10082.1|10085.9|10080.9|2
1725629310000|2024-09-06 13:28:30|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.3|10081.3|2
1725629320000|2024-09-06 13:28:40|10086.3|10081.3|10085.6|10080.6|10086.3|10081.3|10085.6|10080.6|6
1725629330000|2024-09-06 13:28:50|10085.3|10080.3|10085.1|10080.1|10085.6|10080.6|10084.8|10079.8|9
1725629340000|2024-09-06 13:29:00|10085.3|10080.3|10083.3|10078.3|10085.3|10080.3|10083.3|10078.3|4
1725629350000|2024-09-06 13:29:10|10083.1|10078.1|10082.6|10077.6|10083.3|10078.3|10082.6|10077.6|10
1725629360000|2024-09-06 13:29:20|10082.3|10077.3|10081.6|10076.6|10082.6|10077.6|10081.6|10076.6|3
1725629370000|2024-09-06 13:29:30|10081.9|10076.9|10082.8|10077.8|10083.1|10078.1|10081.9|10076.9|4
1725629380000|2024-09-06 13:29:40|10082.6|10077.6|10081.6|10076.6|10082.6|10077.6|10081.6|10076.6|4
1725629390000|2024-09-06 13:29:50|10081.8|10076.8|10081.3|10076.3|10082.1|10077.1|10081.3|10076.3|4
1725629400000|2024-09-06 13:30:00|10081.6|10076.6|10082.1|10077.1|10083.1|10078.1|10080.8|10075.8|5
1725629410000|2024-09-06 13:30:10|10081.9|10076.9|10079.8|10074.8|10082.1|10077.1|10079.8|10074.8|9
1725629420000|2024-09-06 13:30:20|10079.6|10074.6|10081.3|10076.3|10081.3|10076.3|10079.6|10074.6|7
1725629430000|2024-09-06 13:30:30|10080.8|10075.8|10078.8|10073.8|10080.8|10075.8|10078.8|10073.8|6
1725629440000|2024-09-06 13:30:40|10079.1|10074.1|10080.1|10075.1|10080.6|10075.6|10079.1|10074.1|65
1725629450000|2024-09-06 13:30:50|10079.6|10074.6|10079.1|10074.1|10079.6|10074.6|10078.4|10073.4|6
1725629460000|2024-09-06 13:31:00|10078.6|10073.6|10079.1|10074.1|10079.1|10074.1|10077.9|10072.9|6
1725629470000|2024-09-06 13:31:10|10078.6|10073.6|10077.6|10072.6|10078.9|10073.9|10077.6|10072.6|11
1725629480000|2024-09-06 13:31:20|10077.1|10072.1|10077.1|10072.1|10077.6|10072.6|10076.8|10071.8|5
1725629490000|2024-09-06 13:31:30|10077.3|10072.3|10077.6|10072.6|10078.1|10073.1|10077.1|10072.1|14
1725629500000|2024-09-06 13:31:40|10078.1|10073.1|10079.1|10074.1|10079.4|10074.4|10077.6|10072.6|8
1725629510000|2024-09-06 13:31:50|10078.8|10073.8|10080.1|10075.1|10080.6|10075.6|10078.8|10073.8|4
1725629520000|2024-09-06 13:32:00|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.1|10075.1|1
1725629530000|2024-09-06 13:32:10|10079.9|10074.9|10079.1|10074.1|10079.9|10074.9|10078.8|10073.8|4
1725629540000|2024-09-06 13:32:20|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1725629550000|2024-09-06 13:32:30|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10078.6|10073.6|3
1725629560000|2024-09-06 13:32:40|10078.6|10073.6|10079.1|10074.1|10079.1|10074.1|10078.3|10073.3|0
1725629570000|2024-09-06 13:32:50|10079.6|10074.6|10079.6|10074.6|10080.1|10075.1|10079.3|10074.3|4
1725629580000|2024-09-06 13:33:00|10080.1|10075.1|10081.1|10076.1|10081.1|10076.1|10080.1|10075.1|6
1725629590000|2024-09-06 13:33:10|10080.9|10075.9|10081.1|10076.1|10081.1|10076.1|10080.8|10075.8|3
1725629600000|2024-09-06 13:33:20|10080.8|10075.8|10080.6|10075.6|10081.1|10076.1|10080.1|10075.1|1
1725629610000|2024-09-06 13:33:30|10080.8|10075.8|10082.1|10077.1|10082.1|10077.1|10080.8|10075.8|22
1725629620000|2024-09-06 13:33:40|10081.4|10076.4|10081.3|10076.3|10082.1|10077.1|10081.1|10076.1|8
1725629630000|2024-09-06 13:33:50|10081.6|10076.6|10081.6|10076.6|10081.8|10076.8|10081.4|10076.4|0
1725629640000|2024-09-06 13:34:00|10081.8|10076.8|10081.6|10076.6|10082.3|10077.3|10081.3|10076.3|27
1725629650000|2024-09-06 13:34:10|10081.3|10076.3|10082.9|10077.9|10082.9|10077.9|10081.3|10076.3|1
1725629660000|2024-09-06 13:34:20|10082.8|10077.8|10082.6|10077.6|10082.9|10077.9|10082.6|10077.6|1
1725629670000|2024-09-06 13:34:30|10081.9|10076.9|10081.1|10076.1|10081.9|10076.9|10080.6|10075.6|3
1725629680000|2024-09-06 13:34:40|10081.3|10076.3|10081.6|10076.6|10081.8|10076.8|10081.3|10076.3|4
1725629690000|2024-09-06 13:34:50|10081.4|10076.4|10080.6|10075.6|10081.6|10076.6|10080.6|10075.6|5
1725629700000|2024-09-06 13:35:00|10080.3|10075.3|10080.1|10075.1|10080.6|10075.6|10079.6|10074.6|15
1725629710000|2024-09-06 13:35:10|10080.3|10075.3|10081.4|10076.4|10081.4|10076.4|10080.1|10075.1|13
1725629720000|2024-09-06 13:35:20|10081.3|10076.3|10081.3|10076.3|10081.4|10076.4|10080.6|10075.6|4
1725629730000|2024-09-06 13:35:30|10081.4|10076.4|10083.4|10078.4|10083.4|10078.4|10081.4|10076.4|5
1725629740000|2024-09-06 13:35:40|10083.1|10078.1|10085.6|10080.6|10085.6|10080.6|10082.9|10077.9|9
1725629750000|2024-09-06 13:35:50|10085.4|10080.4|10087.4|10082.4|10087.4|10082.4|10085.4|10080.4|8
1725629760000|2024-09-06 13:36:00|10087.6|10082.6|10087.6|10082.6|10087.7|10082.7|10087.1|10082.1|11
1725629770000|2024-09-06 13:36:10|10087.4|10082.4|10089.4|10084.4|10089.6|10084.6|10087.4|10082.4|10
1725629780000|2024-09-06 13:36:20|10089.6|10084.6|10090.1|10085.1|10090.3|10085.3|10088.9|10083.9|8
1725629790000|2024-09-06 13:36:30|10089.8|10084.8|10090.4|10085.4|10090.4|10085.4|10089.6|10084.6|8
1725629800000|2024-09-06 13:36:40|10090.2|10085.2|10091.1|10086.1|10091.1|10086.1|10090.1|10085.1|17
1725629810000|2024-09-06 13:36:50|10090.9|10085.9|10091.9|10086.9|10091.9|10086.9|10090.9|10085.9|15
1725629820000|2024-09-06 13:37:00|10092.2|10087.2|10092.3|10087.3|10092.9|10087.9|10091.9|10086.9|12
1725629830000|2024-09-06 13:37:10|10092.4|10087.4|10091.1|10086.1|10092.8|10087.8|10091.1|10086.1|21
1725629840000|2024-09-06 13:37:20|10091.2|10086.2|10093.4|10088.4|10093.4|10088.4|10091.2|10086.2|15
1725629850000|2024-09-06 13:37:30|10093.2|10088.2|10093.4|10088.4|10093.7|10088.7|10093.2|10088.2|5
1725629860000|2024-09-06 13:37:40|10093.5|10088.5|10095.7|10090.7|10095.7|10090.7|10093.5|10088.5|20
1725629870000|2024-09-06 13:37:50|10095.9|10090.9|10094.9|10089.9|10095.9|10090.9|10094.6|10089.6|12
1725629880000|2024-09-06 13:38:00|10095.1|10090.1|10094.9|10089.9|10095.7|10090.7|10094.9|10089.9|10
1725629890000|2024-09-06 13:38:10|10095.1|10090.1|10095.7|10090.7|10096.4|10091.4|10094.9|10089.9|16
1725629900000|2024-09-06 13:38:20|10095.9|10090.9|10098.1|10093.1|10098.1|10093.1|10095.9|10090.9|15
1725629910000|2024-09-06 13:38:30|10097.7|10092.7|10098.4|10093.4|10098.7|10093.7|10097.7|10092.7|16
1725629920000|2024-09-06 13:38:40|10098.5|10093.5|10099.9|10094.9|10100.1|10095.1|10098.5|10093.5|7
1725629930000|2024-09-06 13:38:50|10100.1|10095.1|10100.2|10095.2|10100.2|10095.2|10099.4|10094.4|25
1725629940000|2024-09-06 13:39:00|10099.9|10094.9|10100.2|10095.2|10100.4|10095.4|10099.6|10094.6|26
1725629950000|2024-09-06 13:39:10|10100.1|10095.1|10098.4|10093.4|10100.1|10095.1|10098.1|10093.1|27
1725629960000|2024-09-06 13:39:20|10098.6|10093.6|10099.1|10094.1|10099.2|10094.2|10098.4|10093.4|6
1725629970000|2024-09-06 13:39:30|10099.2|10094.2|10098.1|10093.1|10099.6|10094.6|10097.6|10092.6|16
1725629980000|2024-09-06 13:39:40|10098.2|10093.2|10098.4|10093.4|10098.7|10093.7|10098.1|10093.1|8
1725629990000|2024-09-06 13:39:50|10098.1|10093.1|10096.9|10091.9|10098.2|10093.2|10096.6|10091.6|4
1725630000000|2024-09-06 13:40:00|10097.2|10092.2|10096.4|10091.4|10097.2|10092.2|10096.3|10091.3|9
1725630010000|2024-09-06 13:40:10|10096.6|10091.6|10095.1|10090.1|10096.6|10091.6|10094.6|10089.6|19
1725630020000|2024-09-06 13:40:20|10095.2|10090.2|10094.9|10089.9|10095.7|10090.7|10094.6|10089.6|4
1725630030000|2024-09-06 13:40:30|10094.7|10089.7|10094.4|10089.4|10095.4|10090.4|10093.9|10088.9|12
1725630040000|2024-09-06 13:40:40|10094.7|10089.7|10093.4|10088.4|10094.7|10089.7|10093.2|10088.2|10
1725630050000|2024-09-06 13:40:50|10093.6|10088.6|10092.7|10087.7|10093.9|10088.9|10092.7|10087.7|9
1725630060000|2024-09-06 13:41:00|10092.9|10087.9|10093.2|10088.2|10093.7|10088.7|10092.9|10087.9|3
1725630070000|2024-09-06 13:41:10|10093.4|10088.4|10092.7|10087.7|10093.7|10088.7|10092.6|10087.6|5
1725630080000|2024-09-06 13:41:20|10092.6|10087.6|10092.4|10087.4|10093.6|10088.6|10092.4|10087.4|12
1725630090000|2024-09-06 13:41:30|10092.2|10087.2|10090.9|10085.9|10092.2|10087.2|10090.7|10085.7|4
1725630100000|2024-09-06 13:41:40|10090.7|10085.7|10090.2|10085.2|10090.9|10085.9|10090.2|10085.2|11
1725630110000|2024-09-06 13:41:50|10090.4|10085.4|10092.7|10087.7|10092.7|10087.7|10090.1|10085.1|51
1725630120000|2024-09-06 13:42:00|10092.9|10087.9|10093.9|10088.9|10093.9|10088.9|10092.9|10087.9|14
1725630130000|2024-09-06 13:42:10|10093.7|10088.7|10093.6|10088.6|10093.7|10088.7|10093.6|10088.6|9
1725630140000|2024-09-06 13:42:20|10093.7|10088.7|10094.2|10089.2|10094.2|10089.2|10093.4|10088.4|4
1725630150000|2024-09-06 13:42:30|10094.4|10089.4|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|15
1725630160000|2024-09-06 13:42:40|10093.9|10088.9|10094.2|10089.2|10094.2|10089.2|10093.7|10088.7|12
1725630170000|2024-09-06 13:42:50|10094.1|10089.1|10095.1|10090.1|10095.1|10090.1|10094.1|10089.1|33
1725630180000|2024-09-06 13:43:00|10095.3|10090.3|10095.2|10090.2|10095.6|10090.6|10094.9|10089.9|25
1725630190000|2024-09-06 13:43:10|10095.1|10090.1|10095.4|10090.4|10096.2|10091.2|10094.4|10089.4|11
1725630200000|2024-09-06 13:43:20|10095.2|10090.2|10096.2|10091.2|10096.4|10091.4|10095.2|10090.2|4
1725630210000|2024-09-06 13:43:30|10096.4|10091.4|10096.2|10091.2|10096.5|10091.5|10096.2|10091.2|2
1725630220000|2024-09-06 13:43:40|10096.4|10091.4|10096.6|10091.6|10097.2|10092.2|10096.4|10091.4|0
1725630230000|2024-09-06 13:43:50|10096.2|10091.2|10097.6|10092.6|10097.7|10092.7|10096.1|10091.1|8
1725630240000|2024-09-06 13:44:00|10097.7|10092.7|10097.7|10092.7|10098.9|10093.9|10097.6|10092.6|5
1725630250000|2024-09-06 13:44:10|10097.9|10092.9|10098.2|10093.2|10098.2|10093.2|10096.6|10091.6|6
1725630260000|2024-09-06 13:44:20|10098.1|10093.1|10097.6|10092.6|10098.1|10093.1|10097.2|10092.2|20
1725630270000|2024-09-06 13:44:30|10097.7|10092.7|10098.1|10093.1|10098.2|10093.2|10097.4|10092.4|5
1725630280000|2024-09-06 13:44:40|10097.9|10092.9|10098.7|10093.7|10098.9|10093.9|10097.9|10092.9|6
1725630290000|2024-09-06 13:44:50|10098.9|10093.9|10098.9|10093.9|10099.2|10094.2|10098.7|10093.7|4
1725630300000|2024-09-06 13:45:00|10099|10094|10100.4|10095.4|10100.7|10095.7|10098.9|10093.9|8
1725630310000|2024-09-06 13:45:10|10100.5|10095.5|10102.2|10097.2|10102.2|10097.2|10100.4|10095.4|11
1725630320000|2024-09-06 13:45:20|10101.6|10096.6|10101.7|10096.7|10101.7|10096.7|10100.7|10095.7|8
1725630330000|2024-09-06 13:45:30|10101.9|10096.9|10101.9|10096.9|10102.2|10097.2|10101.6|10096.6|1
1725630340000|2024-09-06 13:45:40|10102.1|10097.1|10101.1|10096.1|10102.1|10097.1|10101.1|10096.1|9
1725630350000|2024-09-06 13:45:50|10101.2|10096.2|10101.7|10096.7|10102.2|10097.2|10101.1|10096.1|28
1725630360000|2024-09-06 13:46:00|10101.6|10096.6|10103.7|10098.7|10104.7|10099.7|10101.2|10096.2|32
1725630370000|2024-09-06 13:46:10|10103.6|10098.6|10102.2|10097.2|10104.2|10099.2|10101.7|10096.7|9
1725630380000|2024-09-06 13:46:20|10102.4|10097.4|10102.6|10097.6|10102.7|10097.7|10101.9|10096.9|9
1725630390000|2024-09-06 13:46:30|10102.7|10097.7|10102.7|10097.7|10103.2|10098.2|10102.6|10097.6|5
1725630400000|2024-09-06 13:46:40|10103.1|10098.1|10100.9|10095.9|10103.2|10098.2|10100.9|10095.9|23
1725630410000|2024-09-06 13:46:50|10101.1|10096.1|10099.2|10094.2|10101.1|10096.1|10099.1|10094.1|12
1725630420000|2024-09-06 13:47:00|10100.1|10095.1|10100.7|10095.7|10101.1|10096.1|10100.1|10095.1|7
1725630430000|2024-09-06 13:47:10|10100.9|10095.9|10102.4|10097.4|10102.5|10097.5|10100.9|10095.9|5
1725630440000|2024-09-06 13:47:20|10102.5|10097.5|10104.7|10099.7|10104.9|10099.9|10102.4|10097.4|21
1725630450000|2024-09-06 13:47:30|10104.9|10099.9|10104.1|10099.1|10104.9|10099.9|10103.7|10098.7|20
1725630460000|2024-09-06 13:47:40|10104.2|10099.2|10103.2|10098.2|10104.2|10099.2|10103.1|10098.1|5
1725630470000|2024-09-06 13:47:50|10103.1|10098.1|10102.6|10097.6|10103.2|10098.2|10102.4|10097.4|34
1725630480000|2024-09-06 13:48:00|10102.7|10097.7|10100.7|10095.7|10102.7|10097.7|10100.6|10095.6|22
1725630490000|2024-09-06 13:48:10|10100.6|10095.6|10103.2|10098.2|10103.2|10098.2|10100.4|10095.4|3
1725630500000|2024-09-06 13:48:20|10103.1|10098.1|10102.2|10097.2|10103.2|10098.2|10102.1|10097.1|2
1725630510000|2024-09-06 13:48:30|10102.4|10097.4|10101.7|10096.7|10102.4|10097.4|10101.6|10096.6|2
1725630520000|2024-09-06 13:48:40|10101.6|10096.6|10102.4|10097.4|10102.6|10097.6|10101.1|10096.1|3
1725630530000|2024-09-06 13:48:50|10102.9|10097.9|10103.7|10098.7|10103.7|10098.7|10102.9|10097.9|7
1725630540000|2024-09-06 13:49:00|10104.7|10099.7|10105.2|10100.2|10105.4|10100.4|10104.7|10099.7|4
1725630550000|2024-09-06 13:49:10|10105.1|10100.1|10104.4|10099.4|10105.1|10100.1|10104.4|10099.4|2
1725630560000|2024-09-06 13:49:20|10104.7|10099.7|10105.2|10100.2|10105.4|10100.4|10104.4|10099.4|13
1725630570000|2024-09-06 13:49:30|10105.1|10100.1|10104.9|10099.9|10105.2|10100.2|10104.7|10099.7|6
1725630580000|2024-09-06 13:49:40|10105.2|10100.2|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|2
1725630590000|2024-09-06 13:49:50|10104.7|10099.7|10105.1|10100.1|10105.2|10100.2|10103.9|10098.9|10
1725630600000|2024-09-06 13:50:00|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10103.2|10098.2|10
1725630610000|2024-09-06 13:50:10|10105.1|10100.1|10103.6|10098.6|10105.1|10100.1|10103.6|10098.6|5
1725630620000|2024-09-06 13:50:20|10103.7|10098.7|10102.9|10097.9|10104.2|10099.2|10102.9|10097.9|10
1725630630000|2024-09-06 13:50:30|10103.2|10098.2|10101.6|10096.6|10103.2|10098.2|10101.6|10096.6|2
1725630640000|2024-09-06 13:50:40|10101.4|10096.4|10100.9|10095.9|10101.4|10096.4|10100.6|10095.6|2
1725630650000|2024-09-06 13:50:50|10100.6|10095.6|10098.4|10093.4|10100.7|10095.7|10098.2|10093.2|11
1725630660000|2024-09-06 13:51:00|10098.2|10093.2|10099.2|10094.2|10099.7|10094.7|10098.2|10093.2|10
1725630670000|2024-09-06 13:51:10|10099.4|10094.4|10098.2|10093.2|10099.4|10094.4|10098.2|10093.2|7
1725630680000|2024-09-06 13:51:20|10098.4|10093.4|10099.2|10094.2|10099.2|10094.2|10098.2|10093.2|4
1725630690000|2024-09-06 13:51:30|10099.4|10094.4|10099.2|10094.2|10099.4|10094.4|10099.2|10094.2|4
1725630700000|2024-09-06 13:51:40|10099.1|10094.1|10098.7|10093.7|10099.2|10094.2|10098.4|10093.4|0
1725630710000|2024-09-06 13:51:50|10098.6|10093.6|10098.2|10093.2|10098.7|10093.7|10098.1|10093.1|0
1725630720000|2024-09-06 13:52:00|10098.4|10093.4|10098.2|10093.2|10098.6|10093.6|10097.9|10092.9|1
1725630730000|2024-09-06 13:52:10|10098.1|10093.1|10098.2|10093.2|10098.4|10093.4|10097.9|10092.9|4
1725630740000|2024-09-06 13:52:20|10098.4|10093.4|10098.2|10093.2|10099.2|10094.2|10098.2|10093.2|0
1725630750000|2024-09-06 13:52:30|10098.1|10093.1|10098.9|10093.9|10099.2|10094.2|10098.1|10093.1|4
1725630760000|2024-09-06 13:52:40|10099.2|10094.2|10098.4|10093.4|10099.4|10094.4|10098.4|10093.4|1
1725630770000|2024-09-06 13:52:50|10098.7|10093.7|10098.4|10093.4|10098.7|10093.7|10097.9|10092.9|8
1725630780000|2024-09-06 13:53:00|10098.7|10093.7|10098.4|10093.4|10098.7|10093.7|10098.2|10093.2|20
1725630790000|2024-09-06 13:53:10|10098.7|10093.7|10101.7|10096.7|10101.7|10096.7|10098.7|10093.7|11
1725630800000|2024-09-06 13:53:20|10101.6|10096.6|10102.5|10097.5|10102.5|10097.5|10101.4|10096.4|2
1725630810000|2024-09-06 13:53:30|10102.7|10097.7|10102.2|10097.2|10102.7|10097.7|10102.2|10097.2|7
1725630820000|2024-09-06 13:53:40|10101.9|10096.9|10100.7|10095.7|10102.2|10097.2|10100.7|10095.7|3
1725630830000|2024-09-06 13:53:50|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.4|10095.4|7
1725630840000|2024-09-06 13:54:00|10101.1|10096.1|10099.7|10094.7|10101.1|10096.1|10099.6|10094.6|19
1725630850000|2024-09-06 13:54:10|10099.6|10094.6|10099.1|10094.1|10099.9|10094.9|10099.1|10094.1|6
1725630860000|2024-09-06 13:54:20|10099.2|10094.2|10098.4|10093.4|10099.2|10094.2|10098.1|10093.1|2
1725630870000|2024-09-06 13:54:30|10098.9|10093.9|10097.9|10092.9|10098.9|10093.9|10097.9|10092.9|5
1725630880000|2024-09-06 13:54:40|10097.7|10092.7|10097.2|10092.2|10098.2|10093.2|10096.9|10091.9|7
1725630890000|2024-09-06 13:54:50|10097.4|10092.4|10098.2|10093.2|10098.2|10093.2|10097.2|10092.2|8
1725630900000|2024-09-06 13:55:00|10098|10093|10097.9|10092.9|10098.2|10093.2|10097.4|10092.4|4
1725630910000|2024-09-06 13:55:10|10097.7|10092.7|10096.2|10091.2|10097.7|10092.7|10096.2|10091.2|3
1725630920000|2024-09-06 13:55:20|10096.7|10091.7|10094.9|10089.9|10096.7|10091.7|10094.7|10089.7|4
1725630930000|2024-09-06 13:55:30|10094.7|10089.7|10096.2|10091.2|10096.7|10091.7|10094.7|10089.7|3
1725630940000|2024-09-06 13:55:40|10096.4|10091.4|10096.4|10091.4|10096.9|10091.9|10096.2|10091.2|3
1725630950000|2024-09-06 13:55:50|10096.1|10091.1|10096.7|10091.7|10096.7|10091.7|10096.1|10091.1|2
1725630960000|2024-09-06 13:56:00|10096.6|10091.6|10096.2|10091.2|10096.7|10091.7|10096.2|10091.2|6
1725630970000|2024-09-06 13:56:10|10096.4|10091.4|10095.7|10090.7|10096.4|10091.4|10095.7|10090.7|4
1725630980000|2024-09-06 13:56:20|10096.2|10091.2|10096.2|10091.2|10096.6|10091.6|10095.9|10090.9|1
1725630990000|2024-09-06 13:56:30|10096.4|10091.4|10096.7|10091.7|10097.2|10092.2|10096.4|10091.4|9
1725631000000|2024-09-06 13:56:40|10096.9|10091.9|10097.2|10092.2|10097.4|10092.4|10096.9|10091.9|28
1725631010000|2024-09-06 13:56:50|10097.4|10092.4|10096.2|10091.2|10097.4|10092.4|10096.2|10091.2|6
1725631020000|2024-09-06 13:57:00|10096.7|10091.7|10095.6|10090.6|10096.7|10091.7|10095.4|10090.4|7
1725631030000|2024-09-06 13:57:10|10095.7|10090.7|10095.1|10090.1|10095.7|10090.7|10095.1|10090.1|2
1725631040000|2024-09-06 13:57:20|10095.2|10090.2|10094.2|10089.2|10095.4|10090.4|10094.1|10089.1|6
1725631050000|2024-09-06 13:57:30|10094.1|10089.1|10094.6|10089.6|10094.7|10089.7|10093.9|10088.9|1
1725631060000|2024-09-06 13:57:40|10094.1|10089.1|10094.1|10089.1|10094.2|10089.2|10094.1|10089.1|2
1725631070000|2024-09-06 13:57:50|10094.2|10089.2|10094.1|10089.1|10094.2|10089.2|10094.1|10089.1|1
1725631080000|2024-09-06 13:58:00|10094.2|10089.2|10094.1|10089.1|10094.2|10089.2|10093.6|10088.6|4
1725631090000|2024-09-06 13:58:10|10093.9|10088.9|10094.2|10089.2|10094.2|10089.2|10093.9|10088.9|3
1725631100000|2024-09-06 13:58:20|10093.9|10088.9|10094.4|10089.4|10094.6|10089.6|10093.7|10088.7|2
1725631110000|2024-09-06 13:58:30|10094.6|10089.6|10094.7|10089.7|10094.9|10089.9|10094.6|10089.6|3
1725631120000|2024-09-06 13:58:40|10094.6|10089.6|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|1
1725631130000|2024-09-06 13:58:50|10094.4|10089.4|10094.4|10089.4|10094.7|10089.7|10094.2|10089.2|3
1725631140000|2024-09-06 13:59:00|10094.7|10089.7|10094.6|10089.6|10094.9|10089.9|10094.2|10089.2|7
1725631150000|2024-09-06 13:59:10|10094.7|10089.7|10093.4|10088.4|10094.7|10089.7|10093.4|10088.4|6
1725631170000|2024-09-06 13:59:30|10093.2|10088.2|10092.2|10087.2|10093.2|10088.2|10092.1|10087.1|2
1725631180000|2024-09-06 13:59:40|10092.1|10087.1|10090.9|10085.9|10092.2|10087.2|10090.9|10085.9|5
1725631190000|2024-09-06 13:59:50|10090.6|10085.6|10090.1|10085.1|10090.7|10085.7|10089.9|10084.9|5
1725631200000|2024-09-06 14:00:00|10090.4|10085.4|10090.4|10085.4|10090.7|10085.7|10089.4|10084.4|29
1725631210000|2024-09-06 14:00:10|10090.6|10085.6|10089.8|10084.8|10090.6|10085.6|10089.8|10084.8|1
1725631220000|2024-09-06 14:00:20|10089.1|10084.1|10088.2|10083.2|10089.2|10084.2|10088.2|10083.2|0
1725631230000|2024-09-06 14:00:30|10088.4|10083.4|10089.7|10084.7|10089.7|10084.7|10088.4|10083.4|3
1725631240000|2024-09-06 14:00:40|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.4|10084.4|11
1725631250000|2024-09-06 14:00:50|10089.7|10084.7|10089.6|10084.6|10089.7|10084.7|10089.6|10084.6|12
1725631260000|2024-09-06 14:01:00|10089.7|10084.7|10089.6|10084.6|10089.7|10084.7|10089.4|10084.4|3
1725631270000|2024-09-06 14:01:10|10089.7|10084.7|10088.9|10083.9|10089.7|10084.7|10088.6|10083.6|14
1725631280000|2024-09-06 14:01:20|10088.7|10083.7|10089.6|10084.6|10089.7|10084.7|10088.7|10083.7|9
1725631290000|2024-09-06 14:01:30|10089.4|10084.4|10090.9|10085.9|10091.2|10086.2|10089.2|10084.2|3
1725631300000|2024-09-06 14:01:40|10091.1|10086.1|10090.4|10085.4|10091.2|10086.2|10090.2|10085.2|4
1725631310000|2024-09-06 14:01:50|10090.6|10085.6|10090.4|10085.4|10091.2|10086.2|10090.4|10085.4|2
1725631320000|2024-09-06 14:02:00|10090.2|10085.2|10090.9|10085.9|10090.9|10085.9|10089.7|10084.7|41
1725631330000|2024-09-06 14:02:10|10091.2|10086.2|10091.4|10086.4|10091.7|10086.7|10091.2|10086.2|8
1725631340000|2024-09-06 14:02:20|10091.6|10086.6|10090.6|10085.6|10091.6|10086.6|10090.6|10085.6|11
1725631350000|2024-09-06 14:02:30|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|4
1725631360000|2024-09-06 14:02:40|10090.4|10085.4|10090.9|10085.9|10091.2|10086.2|10089.9|10084.9|2
1725631370000|2024-09-06 14:02:50|10091.2|10086.2|10090.4|10085.4|10091.2|10086.2|10090.4|10085.4|10
1725631380000|2024-09-06 14:03:00|10090.7|10085.7|10089.7|10084.7|10090.7|10085.7|10089.7|10084.7|17
1725631390000|2024-09-06 14:03:10|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.7|10084.7|9
1725631400000|2024-09-06 14:03:20|10089.6|10084.6|10089.7|10084.7|10090.2|10085.2|10089.4|10084.4|6
1725631410000|2024-09-06 14:03:30|10090.2|10085.2|10090.2|10085.2|10090.5|10085.5|10089.7|10084.7|6
1725631420000|2024-09-06 14:03:40|10090.1|10085.1|10089.7|10084.7|10090.2|10085.2|10089.7|10084.7|2
1725631430000|2024-09-06 14:03:50|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10088.9|10083.9|29
1725631440000|2024-09-06 14:04:00|10089.7|10084.7|10090.4|10085.4|10090.4|10085.4|10089.7|10084.7|27
1725631450000|2024-09-06 14:04:10|10090.2|10085.2|10090.4|10085.4|10090.5|10085.5|10090.2|10085.2|22
1725631460000|2024-09-06 14:04:20|10090.2|10085.2|10092.2|10087.2|10092.2|10087.2|10090.2|10085.2|10
1725631470000|2024-09-06 14:04:30|10091.7|10086.7|10091.2|10086.2|10091.9|10086.9|10091.2|10086.2|15
1725631480000|2024-09-06 14:04:40|10090.9|10085.9|10091.2|10086.2|10091.2|10086.2|10090.2|10085.2|17
1725631490000|2024-09-06 14:04:50|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10090.7|10085.7|5
1725631500000|2024-09-06 14:05:00|10090.9|10085.9|10090.7|10085.7|10091.1|10086.1|10090.2|10085.2|3
1725631510000|2024-09-06 14:05:10|10090.9|10085.9|10090.5|10085.5|10090.9|10085.9|10090.4|10085.4|10
1725631520000|2024-09-06 14:05:20|10090.7|10085.7|10092.9|10087.9|10092.9|10087.9|10090.7|10085.7|17
1725631530000|2024-09-06 14:05:30|10093.2|10088.2|10092.4|10087.4|10093.2|10088.2|10091.4|10086.4|21
1725631540000|2024-09-06 14:05:40|10092.2|10087.2|10093.2|10088.2|10093.9|10088.9|10092.2|10087.2|16
1725631550000|2024-09-06 14:05:50|10093.4|10088.4|10094.2|10089.2|10094.2|10089.2|10093.2|10088.2|33
1725631560000|2024-09-06 14:06:00|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|54
1725631570000|2024-09-06 14:06:10|10094.9|10089.9|10093.2|10088.2|10095.2|10090.2|10092.9|10087.9|18
1725631580000|2024-09-06 14:06:20|10092.7|10087.7|10093.7|10088.7|10094.2|10089.2|10092.7|10087.7|14
1725631590000|2024-09-06 14:06:30|10093.4|10088.4|10093.2|10088.2|10093.4|10088.4|10093.2|10088.2|6
1725631600000|2024-09-06 14:06:40|10093.6|10088.6|10093.2|10088.2|10093.7|10088.7|10093.2|10088.2|14
1725631610000|2024-09-06 14:06:50|10093.4|10088.4|10093.7|10088.7|10094.2|10089.2|10093.4|10088.4|5
1725631620000|2024-09-06 14:07:00|10093.9|10088.9|10093.2|10088.2|10094.2|10089.2|10093.2|10088.2|21
1725631630000|2024-09-06 14:07:10|10093.4|10088.4|10092.2|10087.2|10093.4|10088.4|10092.2|10087.2|14
1725631640000|2024-09-06 14:07:20|10091.7|10086.7|10092.2|10087.2|10092.2|10087.2|10090.2|10085.2|10
1725631650000|2024-09-06 14:07:30|10092.6|10087.6|10092.7|10087.7|10092.9|10087.9|10092.2|10087.2|26
1725631660000|2024-09-06 14:07:40|10092.4|10087.4|10093.2|10088.2|10093.2|10088.2|10092.4|10087.4|7
1725631670000|2024-09-06 14:07:50|10093.4|10088.4|10093.4|10088.4|10093.5|10088.5|10093.2|10088.2|24
1725631680000|2024-09-06 14:08:00|10093.2|10088.2|10092.6|10087.6|10093.7|10088.7|10092.6|10087.6|23
1725631690000|2024-09-06 14:08:10|10092.1|10087.1|10093.2|10088.2|10093.2|10088.2|10092.1|10087.1|11
1725631700000|2024-09-06 14:08:20|10093.1|10088.1|10093.2|10088.2|10093.2|10088.2|10092.7|10087.7|14
1725631710000|2024-09-06 14:08:30|10093.4|10088.4|10092.9|10087.9|10093.9|10088.9|10092.9|10087.9|15
1725631720000|2024-09-06 14:08:40|10093.2|10088.2|10093.2|10088.2|10093.7|10088.7|10093.2|10088.2|9
1725631730000|2024-09-06 14:08:50|10093.6|10088.6|10094.4|10089.4|10094.4|10089.4|10093.2|10088.2|35
1725631740000|2024-09-06 14:09:00|10094.7|10089.7|10095.7|10090.7|10095.9|10090.9|10094.7|10089.7|74
1725631750000|2024-09-06 14:09:10|10095.9|10090.9|10095.9|10090.9|10096.2|10091.2|10095.2|10090.2|29
1725631760000|2024-09-06 14:09:20|10096.2|10091.2|10095.7|10090.7|10096.2|10091.2|10095.2|10090.2|5
1725631770000|2024-09-06 14:09:30|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|6
1725631780000|2024-09-06 14:09:40|10095.2|10090.2|10093.2|10088.2|10095.2|10090.2|10093.2|10088.2|14
1725631790000|2024-09-06 14:09:50|10092.7|10087.7|10092.4|10087.4|10093.6|10088.6|10092.2|10087.2|11
1725631800000|2024-09-06 14:10:00|10092.7|10087.7|10089.9|10084.9|10092.7|10087.7|10089.9|10084.9|18
1725631810000|2024-09-06 14:10:10|10090.2|10085.2|10087.9|10082.9|10090.2|10085.2|10087.7|10082.7|20
1725631820000|2024-09-06 14:10:20|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10086.9|10081.9|17
1725631830000|2024-09-06 14:10:30|10087.9|10082.9|10087.9|10082.9|10088.7|10083.7|10087.9|10082.9|28
1725631840000|2024-09-06 14:10:40|10088.1|10083.1|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|10
1725631850000|2024-09-06 14:10:50|10088.2|10083.2|10088.4|10083.4|10088.7|10083.7|10087.7|10082.7|59
1725631860000|2024-09-06 14:11:00|10088.7|10083.7|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|14
1725631870000|2024-09-06 14:11:10|10088.9|10083.9|10088.4|10083.4|10089.2|10084.2|10088.4|10083.4|20
1725631880000|2024-09-06 14:11:20|10088.2|10083.2|10087.9|10082.9|10088.2|10083.2|10087.4|10082.4|9
1725631890000|2024-09-06 14:11:30|10088.2|10083.2|10086.6|10081.6|10088.2|10083.2|10086.4|10081.4|15
1725631900000|2024-09-06 14:11:40|10086.4|10081.4|10087.2|10082.2|10087.2|10082.2|10085.9|10080.9|6
1725631910000|2024-09-06 14:11:50|10086.9|10081.9|10085.2|10080.2|10086.9|10081.9|10085.1|10080.1|11
1725631920000|2024-09-06 14:12:00|10084.9|10079.9|10085.1|10080.1|10085.2|10080.2|10084.9|10079.9|17
1725631930000|2024-09-06 14:12:10|10084.9|10079.9|10084.7|10079.7|10085.1|10080.1|10083.9|10078.9|17
1725631940000|2024-09-06 14:12:20|10084.4|10079.4|10084.2|10079.2|10084.7|10079.7|10083.9|10078.9|54
1725631950000|2024-09-06 14:12:30|10084.1|10079.1|10082.4|10077.4|10084.1|10079.1|10081.6|10076.6|34
1725631960000|2024-09-06 14:12:40|10082.2|10077.2|10082.7|10077.7|10083.2|10078.2|10082.2|10077.2|25
1725631970000|2024-09-06 14:12:50|10082.6|10077.6|10082.4|10077.4|10082.9|10077.9|10082.1|10077.1|15
1725631980000|2024-09-06 14:13:00|10082.2|10077.2|10082.4|10077.4|10082.4|10077.4|10081.9|10076.9|13
1725631990000|2024-09-06 14:13:10|10082.6|10077.6|10082.7|10077.7|10082.9|10077.9|10082.4|10077.4|7
1725632000000|2024-09-06 14:13:20|10082.9|10077.9|10082.9|10077.9|10083.2|10078.2|10082.1|10077.1|19
1725632010000|2024-09-06 14:13:30|10082.7|10077.7|10082.4|10077.4|10082.9|10077.9|10082.2|10077.2|29
1725632020000|2024-09-06 14:13:40|10082.7|10077.7|10082.9|10077.9|10083.4|10078.4|10082.4|10077.4|22
1725632030000|2024-09-06 14:13:50|10083.2|10078.2|10082.4|10077.4|10083.2|10078.2|10082.1|10077.1|13
1725632040000|2024-09-06 14:14:00|10082.2|10077.2|10082.9|10077.9|10082.9|10077.9|10081.9|10076.9|21
1725632050000|2024-09-06 14:14:10|10082.6|10077.6|10081.6|10076.6|10082.7|10077.7|10081.6|10076.6|14
1725632060000|2024-09-06 14:14:20|10081.7|10076.7|10081.6|10076.6|10082.7|10077.7|10081.6|10076.6|9
1725632070000|2024-09-06 14:14:30|10081.2|10076.2|10083.4|10078.4|10083.7|10078.7|10081.2|10076.2|12
1725632080000|2024-09-06 14:14:40|10083.7|10078.7|10084.9|10079.9|10084.9|10079.9|10083.7|10078.7|9
1725632090000|2024-09-06 14:14:50|10084.7|10079.7|10083.6|10078.6|10085.2|10080.2|10082.9|10077.9|22
1725632100000|2024-09-06 14:15:00|10083.2|10078.2|10083.7|10078.7|10084.1|10079.1|10083.1|10078.1|16
1725632110000|2024-09-06 14:15:10|10083.9|10078.9|10084.7|10079.7|10084.7|10079.7|10083.9|10078.9|5
1725632120000|2024-09-06 14:15:20|10084.4|10079.4|10084.7|10079.7|10085.2|10080.2|10083.7|10078.7|21
1725632130000|2024-09-06 14:15:30|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10083.9|10078.9|58
1725632140000|2024-09-06 14:15:40|10085.2|10080.2|10084.7|10079.7|10085.2|10080.2|10083.9|10078.9|9
1725632150000|2024-09-06 14:15:50|10084.9|10079.9|10085.2|10080.2|10085.7|10080.7|10084.6|10079.6|20
1725632160000|2024-09-06 14:16:00|10084.9|10079.9|10085.2|10080.2|10085.7|10080.7|10084.6|10079.6|43
1725632170000|2024-09-06 14:16:10|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10084.9|10079.9|7
1725632180000|2024-09-06 14:16:20|10085.7|10080.7|10086.2|10081.2|10086.2|10081.2|10085.7|10080.7|21
1725632190000|2024-09-06 14:16:30|10085.7|10080.7|10085.6|10080.6|10085.7|10080.7|10085.4|10080.4|9
1725632200000|2024-09-06 14:16:40|10085.2|10080.2|10084.1|10079.1|10085.2|10080.2|10083.6|10078.6|18
1725632210000|2024-09-06 14:16:50|10084.2|10079.2|10085.2|10080.2|10085.2|10080.2|10083.9|10078.9|17
1725632220000|2024-09-06 14:17:00|10085.6|10080.6|10087.7|10082.7|10087.7|10082.7|10085.6|10080.6|17
1725632230000|2024-09-06 14:17:10|10087.9|10082.9|10088.2|10083.2|10088.2|10083.2|10087.9|10082.9|56
1725632240000|2024-09-06 14:17:20|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|5
1725632250000|2024-09-06 14:17:30|10087.7|10082.7|10086.2|10081.2|10087.7|10082.7|10086.2|10081.2|13
1725632260000|2024-09-06 14:17:40|10085.7|10080.7|10086.4|10081.4|10086.7|10081.7|10085.4|10080.4|14
1725632270000|2024-09-06 14:17:50|10085.9|10080.9|10086.4|10081.4|10086.4|10081.4|10085.9|10080.9|19
1725632280000|2024-09-06 14:18:00|10086.2|10081.2|10084.4|10079.4|10086.2|10081.2|10084.1|10079.1|24
1725632290000|2024-09-06 14:18:10|10084.1|10079.1|10084.2|10079.2|10084.2|10079.2|10083.6|10078.6|14
1725632300000|2024-09-06 14:18:20|10084.4|10079.4|10085.4|10080.4|10085.4|10080.4|10084.2|10079.2|19
1725632310000|2024-09-06 14:18:30|10085.7|10080.7|10086.2|10081.2|10086.4|10081.4|10085.6|10080.6|24
1725632320000|2024-09-06 14:18:40|10086.4|10081.4|10086.4|10081.4|10086.7|10081.7|10085.7|10080.7|14
1725632330000|2024-09-06 14:18:50|10086.2|10081.2|10085.4|10080.4|10086.2|10081.2|10085.4|10080.4|48
1725632340000|2024-09-06 14:19:00|10085.2|10080.2|10084.9|10079.9|10085.2|10080.2|10084.6|10079.6|11
1725632350000|2024-09-06 14:19:10|10084.7|10079.7|10082.9|10077.9|10084.7|10079.7|10082.6|10077.6|17
1725632360000|2024-09-06 14:19:20|10083.1|10078.1|10082.4|10077.4|10083.1|10078.1|10082.1|10077.1|11
1725632370000|2024-09-06 14:19:30|10082.6|10077.6|10082.9|10077.9|10082.9|10077.9|10082.1|10077.1|12
1725632380000|2024-09-06 14:19:40|10082.2|10077.2|10081.4|10076.4|10082.2|10077.2|10081.1|10076.1|12
1725632390000|2024-09-06 14:19:50|10081.7|10076.7|10081.1|10076.1|10081.7|10076.7|10081.1|10076.1|17
1725632400000|2024-09-06 14:20:00|10080.9|10075.9|10080.4|10075.4|10080.9|10075.9|10079.7|10074.7|11
1725632410000|2024-09-06 14:20:10|10080.2|10075.2|10080.9|10075.9|10080.9|10075.9|10080.2|10075.2|18
1725632420000|2024-09-06 14:20:20|10081.2|10076.2|10080.4|10075.4|10081.2|10076.2|10080.4|10075.4|13
1725632430000|2024-09-06 14:20:30|10080.2|10075.2|10080.1|10075.1|10080.2|10075.2|10079.6|10074.6|9
1725632440000|2024-09-06 14:20:40|10079.7|10074.7|10079.9|10074.9|10079.9|10074.9|10079.4|10074.4|15
1725632450000|2024-09-06 14:20:50|10080.4|10075.4|10080.4|10075.4|10080.9|10075.9|10080.4|10075.4|13
1725632460000|2024-09-06 14:21:00|10080.9|10075.9|10083.7|10078.7|10083.7|10078.7|10080.9|10075.9|8
1725632470000|2024-09-06 14:21:10|10083.9|10078.9|10083.7|10078.7|10084.4|10079.4|10083.2|10078.2|29
1725632480000|2024-09-06 14:21:20|10083.4|10078.4|10083.9|10078.9|10084.2|10079.2|10083.1|10078.1|21
1725632490000|2024-09-06 14:21:30|10083.7|10078.7|10080.9|10075.9|10083.7|10078.7|10080.9|10075.9|5
1725632500000|2024-09-06 14:21:40|10080.4|10075.4|10080.7|10075.7|10080.7|10075.7|10080.2|10075.2|10
1725632510000|2024-09-06 14:21:50|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.7|10075.7|10
1725632520000|2024-09-06 14:22:00|10080.9|10075.9|10080.1|10075.1|10080.9|10075.9|10080.1|10075.1|72
1725632530000|2024-09-06 14:22:10|10079.6|10074.6|10078.9|10073.9|10079.7|10074.7|10078.9|10073.9|13
1725632540000|2024-09-06 14:22:20|10078.7|10073.7|10078.2|10073.2|10078.7|10073.7|10077.9|10072.9|7
1725632550000|2024-09-06 14:22:30|10078.4|10073.4|10077.6|10072.6|10079.7|10074.7|10077.6|10072.6|46
1725632560000|2024-09-06 14:22:40|10077.4|10072.4|10077.4|10072.4|10078.1|10073.1|10077.1|10072.1|25
1725632570000|2024-09-06 14:22:50|10077.6|10072.6|10078.4|10073.4|10078.4|10073.4|10077.3|10072.3|39
1725632580000|2024-09-06 14:23:00|10078.2|10073.2|10078.1|10073.1|10078.4|10073.4|10077.4|10072.4|49
1725632590000|2024-09-06 14:23:10|10077.7|10072.7|10078.7|10073.7|10078.7|10073.7|10077.1|10072.1|25
1725632600000|2024-09-06 14:23:20|10078.6|10073.6|10079.9|10074.9|10079.9|10074.9|10078.4|10073.4|41
1725632610000|2024-09-06 14:23:30|10080.2|10075.2|10079.9|10074.9|10080.4|10075.4|10079.7|10074.7|45
1725632620000|2024-09-06 14:23:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|24
1725632630000|2024-09-06 14:23:50|10079.9|10074.9|10080.4|10075.4|10080.4|10075.4|10079.7|10074.7|2
1725632640000|2024-09-06 14:24:00|10080.7|10075.7|10080.4|10075.4|10080.9|10075.9|10079.6|10074.6|20
1725632650000|2024-09-06 14:24:10|10080.7|10075.7|10078.4|10073.4|10080.9|10075.9|10078.4|10073.4|18
1725632660000|2024-09-06 14:24:20|10078.6|10073.6|10078.2|10073.2|10078.7|10073.7|10077.9|10072.9|8
1725632670000|2024-09-06 14:24:30|10078.1|10073.1|10076.9|10071.9|10078.2|10073.2|10076.9|10071.9|16
1725632680000|2024-09-06 14:24:40|10077.1|10072.1|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|6
1725632690000|2024-09-06 14:24:50|10077.7|10072.7|10076.2|10071.2|10077.7|10072.7|10076.1|10071.1|15
1725632700000|2024-09-06 14:25:00|10075.9|10070.9|10076.2|10071.2|10076.4|10071.4|10075.7|10070.7|15
1725632710000|2024-09-06 14:25:10|10075.7|10070.7|10075.9|10070.9|10075.9|10070.9|10075.4|10070.4|33
1725632720000|2024-09-06 14:25:20|10075.7|10070.7|10075.2|10070.2|10076.1|10071.1|10075.2|10070.2|15
1725632730000|2024-09-06 14:25:30|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.7|10070.7|5
1725632740000|2024-09-06 14:25:40|10075.4|10070.4|10075.7|10070.7|10075.9|10070.9|10075.4|10070.4|28
1725632750000|2024-09-06 14:25:50|10075.9|10070.9|10075.2|10070.2|10075.9|10070.9|10075.2|10070.2|36
1725632760000|2024-09-06 14:26:00|10074.7|10069.7|10074.4|10069.4|10075.4|10070.4|10074.4|10069.4|16
1725632770000|2024-09-06 14:26:10|10074.2|10069.2|10074.7|10069.7|10074.9|10069.9|10074.2|10069.2|24
1725632780000|2024-09-06 14:26:20|10074.9|10069.9|10076.9|10071.9|10077.2|10072.2|10074.9|10069.9|21
1725632790000|2024-09-06 14:26:30|10076.7|10071.7|10077.9|10072.9|10078.2|10073.2|10076.4|10071.4|12
1725632800000|2024-09-06 14:26:40|10077.7|10072.7|10077.7|10072.7|10078.1|10073.1|10077.4|10072.4|44
1725632810000|2024-09-06 14:26:50|10077.9|10072.9|10077.4|10072.4|10077.9|10072.9|10076.9|10071.9|34
1725632820000|2024-09-06 14:27:00|10077.2|10072.2|10078.7|10073.7|10079.2|10074.2|10077.1|10072.1|14
1725632830000|2024-09-06 14:27:10|10078.9|10073.9|10077.4|10072.4|10078.9|10073.9|10077.4|10072.4|23
1725632840000|2024-09-06 14:27:20|10077.1|10072.1|10077.2|10072.2|10077.4|10072.4|10076.9|10071.9|6
1725632850000|2024-09-06 14:27:30|10077.4|10072.4|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|13
1725632860000|2024-09-06 14:27:40|10077.7|10072.7|10078.7|10073.7|10078.7|10073.7|10077.7|10072.7|29
1725632870000|2024-09-06 14:27:50|10078.9|10073.9|10078.2|10073.2|10078.9|10073.9|10078.2|10073.2|7
1725632880000|2024-09-06 14:28:00|10077.9|10072.9|10080.2|10075.2|10080.2|10075.2|10077.7|10072.7|34
1725632890000|2024-09-06 14:28:10|10080.7|10075.7|10080.4|10075.4|10080.7|10075.7|10080.2|10075.2|8
1725632900000|2024-09-06 14:28:20|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|75
1725632910000|2024-09-06 14:28:30|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.7|10075.7|17
1725632920000|2024-09-06 14:28:40|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|5
1725632930000|2024-09-06 14:28:50|10081.5|10076.5|10081.2|10076.2|10081.5|10076.5|10081.2|10076.2|24
1725632940000|2024-09-06 14:29:00|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.4|10075.4|9
1725632950000|2024-09-06 14:29:10|10080.9|10075.9|10079.9|10074.9|10080.9|10075.9|10079.7|10074.7|21
1725632960000|2024-09-06 14:29:20|10079.7|10074.7|10079.9|10074.9|10080.4|10075.4|10079.7|10074.7|6
1725632970000|2024-09-06 14:29:30|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10079.7|10074.7|21
1725632980000|2024-09-06 14:29:40|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10079.7|10074.7|16
1725632990000|2024-09-06 14:29:50|10080.1|10075.1|10081.2|10076.2|10081.2|10076.2|10079.7|10074.7|17
1725633000000|2024-09-06 14:30:00|10081.1|10076.1|10080.9|10075.9|10081.2|10076.2|10080.7|10075.7|8
1725633010000|2024-09-06 14:30:10|10081.2|10076.2|10081.9|10076.9|10082.4|10077.4|10081.2|10076.2|13
1725633020000|2024-09-06 14:30:20|10082.1|10077.1|10082.9|10077.9|10082.9|10077.9|10082.1|10077.1|11
1725633030000|2024-09-06 14:30:30|10083.2|10078.2|10081.9|10076.9|10083.4|10078.4|10081.2|10076.2|20
1725633040000|2024-09-06 14:30:40|10082.4|10077.4|10083.2|10078.2|10083.2|10078.2|10081.9|10076.9|12
1725633050000|2024-09-06 14:30:50|10083.1|10078.1|10083.1|10078.1|10083.2|10078.2|10082.6|10077.6|2
1725633060000|2024-09-06 14:31:00|10083.2|10078.2|10082.7|10077.7|10083.4|10078.4|10082.4|10077.4|8
1725633070000|2024-09-06 14:31:10|10082.4|10077.4|10082.7|10077.7|10083.9|10078.9|10082.4|10077.4|9
1725633080000|2024-09-06 14:31:20|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10082.7|10077.7|1
1725633090000|2024-09-06 14:31:30|10083.4|10078.4|10084.7|10079.7|10084.7|10079.7|10083.4|10078.4|33
1725633100000|2024-09-06 14:31:40|10084.9|10079.9|10085.4|10080.4|10085.7|10080.7|10084.9|10079.9|14
1725633110000|2024-09-06 14:31:50|10085.1|10080.1|10085.4|10080.4|10086.1|10081.1|10084.9|10079.9|7
1725633120000|2024-09-06 14:32:00|10085.7|10080.7|10085.7|10080.7|10086.4|10081.4|10085.1|10080.1|7
1725633130000|2024-09-06 14:32:10|10086.1|10081.1|10086.6|10081.6|10086.9|10081.9|10085.9|10080.9|7
1725633140000|2024-09-06 14:32:20|10086.4|10081.4|10085.4|10080.4|10086.7|10081.7|10085.4|10080.4|8
1725633150000|2024-09-06 14:32:30|10085.2|10080.2|10085.4|10080.4|10085.7|10080.7|10085.1|10080.1|2
1725633160000|2024-09-06 14:32:40|10085.2|10080.2|10084.9|10079.9|10085.4|10080.4|10084.6|10079.6|8
1725633170000|2024-09-06 14:32:50|10085.1|10080.1|10084.7|10079.7|10085.2|10080.2|10083.9|10078.9|2
1725633180000|2024-09-06 14:33:00|10084.9|10079.9|10083.2|10078.2|10084.9|10079.9|10082.4|10077.4|6
1725633190000|2024-09-06 14:33:10|10083.6|10078.6|10083.7|10078.7|10083.7|10078.7|10083.2|10078.2|4
1725633200000|2024-09-06 14:33:20|10083.6|10078.6|10083.7|10078.7|10084.2|10079.2|10083.6|10078.6|2
1725633210000|2024-09-06 14:33:30|10083.6|10078.6|10082.4|10077.4|10083.7|10078.7|10082.4|10077.4|3
1725633220000|2024-09-06 14:33:40|10082.6|10077.6|10084.7|10079.7|10084.7|10079.7|10082.6|10077.6|11
1725633230000|2024-09-06 14:33:50|10084.6|10079.6|10084.2|10079.2|10084.7|10079.7|10083.7|10078.7|0
1725633240000|2024-09-06 14:34:00|10084.7|10079.7|10083.6|10078.6|10084.7|10079.7|10083.2|10078.2|1
1725633250000|2024-09-06 14:34:10|10083.7|10078.7|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|1
1725633260000|2024-09-06 14:34:20|10083.9|10078.9|10083.7|10078.7|10084.9|10079.9|10083.7|10078.7|1
1725633270000|2024-09-06 14:34:30|10084.1|10079.1|10084.6|10079.6|10084.9|10079.9|10083.9|10078.9|3
1725633280000|2024-09-06 14:34:40|10084.2|10079.2|10083.6|10078.6|10084.7|10079.7|10083.6|10078.6|1
1725633290000|2024-09-06 14:34:50|10083.7|10078.7|10083.7|10078.7|10084.2|10079.2|10083.6|10078.6|1
1725633300000|2024-09-06 14:35:00|10083.6|10078.6|10084.4|10079.4|10084.4|10079.4|10083.6|10078.6|2
1725633310000|2024-09-06 14:35:10|10084.7|10079.7|10082.6|10077.6|10084.7|10079.7|10082.6|10077.6|4
1725633320000|2024-09-06 14:35:20|10082.4|10077.4|10083.1|10078.1|10083.7|10078.7|10082.4|10077.4|4
1725633330000|2024-09-06 14:35:30|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10082.6|10077.6|4
1725633340000|2024-09-06 14:35:40|10083.1|10078.1|10082.6|10077.6|10083.6|10078.6|10082.6|10077.6|2
1725633350000|2024-09-06 14:35:50|10082.2|10077.2|10082.7|10077.7|10082.7|10077.7|10081.1|10076.1|15
1725633360000|2024-09-06 14:36:00|10082.6|10077.6|10083.4|10078.4|10083.7|10078.7|10082.1|10077.1|1
1725633370000|2024-09-06 14:36:10|10082.9|10077.9|10080.9|10075.9|10083.2|10078.2|10080.9|10075.9|8
1725633380000|2024-09-06 14:36:20|10080.6|10075.6|10078.1|10073.1|10080.9|10075.9|10078.1|10073.1|10
1725633390000|2024-09-06 14:36:30|10078.4|10073.4|10078.3|10073.3|10078.8|10073.8|10078.1|10073.1|6
1725633400000|2024-09-06 14:36:40|10077.8|10072.8|10075.9|10070.9|10077.8|10072.8|10075.9|10070.9|8
1725633410000|2024-09-06 14:36:50|10076.1|10071.1|10073.6|10068.6|10076.6|10071.6|10073.6|10068.6|11
1725633420000|2024-09-06 14:37:00|10073.9|10068.9|10073.4|10068.4|10074.1|10069.1|10073.4|10068.4|22
1725633430000|2024-09-06 14:37:10|10073.1|10068.1|10071.6|10066.6|10073.4|10068.4|10071.2|10066.2|21
1725633440000|2024-09-06 14:37:20|10070.9|10065.9|10070.1|10065.1|10071.6|10066.6|10070.1|10065.1|18
1725633450000|2024-09-06 14:37:30|10070.4|10065.4|10071.1|10066.1|10071.1|10066.1|10070.1|10065.1|8
1725633460000|2024-09-06 14:37:40|10070.6|10065.6|10069.8|10064.8|10070.9|10065.9|10069.8|10064.8|30
1725633470000|2024-09-06 14:37:50|10069.6|10064.6|10069.8|10064.8|10070.9|10065.9|10069.4|10064.4|31
1725633480000|2024-09-06 14:38:00|10069.4|10064.4|10068.1|10063.1|10069.4|10064.4|10068.1|10063.1|92
1725633490000|2024-09-06 14:38:10|10068.4|10063.4|10069.1|10064.1|10069.1|10064.1|10068.1|10063.1|6
1725633500000|2024-09-06 14:38:20|10069.6|10064.6|10067.6|10062.6|10069.6|10064.6|10067.6|10062.6|18
1725633510000|2024-09-06 14:38:30|10067.9|10062.9|10068.1|10063.1|10068.4|10063.4|10067.6|10062.6|11
1725633520000|2024-09-06 14:38:40|10067.9|10062.9|10067.6|10062.6|10068.1|10063.1|10067.1|10062.1|4
1725633530000|2024-09-06 14:38:50|10067.9|10062.9|10068.1|10063.1|10068.4|10063.4|10067.4|10062.4|0
1725633540000|2024-09-06 14:39:00|10067.6|10062.6|10067.4|10062.4|10067.9|10062.9|10067.1|10062.1|5
1725633550000|2024-09-06 14:39:10|10067.3|10062.3|10068.4|10063.4|10068.4|10063.4|10067.1|10062.1|7
1725633560000|2024-09-06 14:39:20|10067.6|10062.6|10067.6|10062.6|10067.9|10062.9|10067.6|10062.6|4
1725633570000|2024-09-06 14:39:30|10068.1|10063.1|10067.6|10062.6|10068.1|10063.1|10067.4|10062.4|3
1725633580000|2024-09-06 14:39:40|10068.1|10063.1|10068.1|10063.1|10068.6|10063.6|10067.4|10062.4|6
1725633590000|2024-09-06 14:39:50|10067.6|10062.6|10067.1|10062.1|10067.6|10062.6|10067.1|10062.1|0
1725633600000|2024-09-06 14:40:00|10066.6|10061.6|10067.6|10062.6|10067.9|10062.9|10066.6|10061.6|7
1725633610000|2024-09-06 14:40:10|10067.1|10062.1|10066.6|10061.6|10067.1|10062.1|10066.3|10061.3|3
1725633620000|2024-09-06 14:40:20|10066.8|10061.8|10067.6|10062.6|10067.6|10062.6|10066.6|10061.6|17
1725633630000|2024-09-06 14:40:30|10067.1|10062.1|10067.6|10062.6|10067.9|10062.9|10067.1|10062.1|3
1725633640000|2024-09-06 14:40:40|10067.1|10062.1|10066.3|10061.3|10067.1|10062.1|10066.3|10061.3|2
1725633650000|2024-09-06 14:40:50|10066.1|10061.1|10065.1|10060.1|10066.1|10061.1|10064.6|10059.6|21
1725633660000|2024-09-06 14:41:00|10065.4|10060.4|10065.1|10060.1|10065.4|10060.4|10064.4|10059.4|1
1725633670000|2024-09-06 14:41:10|10064.9|10059.9|10063.9|10058.9|10064.9|10059.9|10063.9|10058.9|2
1725633680000|2024-09-06 14:41:20|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|3
1725633690000|2024-09-06 14:41:30|10063.9|10058.9|10062.1|10057.1|10063.9|10058.9|10061.9|10056.9|17
1725633700000|2024-09-06 14:41:40|10061.9|10056.9|10062.3|10057.3|10062.3|10057.3|10061.4|10056.4|22
1725633710000|2024-09-06 14:41:50|10062.1|10057.1|10061.1|10056.1|10062.9|10057.9|10060.9|10055.9|19
1725633720000|2024-09-06 14:42:00|10061.4|10056.4|10060.6|10055.6|10061.4|10056.4|10059.4|10054.4|51
1725633730000|2024-09-06 14:42:10|10060.4|10055.4|10060.4|10055.4|10061.4|10056.4|10060.1|10055.1|11
1725633740000|2024-09-06 14:42:20|10060.1|10055.1|10060.4|10055.4|10061.4|10056.4|10059.9|10054.9|8
1725633750000|2024-09-06 14:42:30|10060.9|10055.9|10061.6|10056.6|10061.9|10056.9|10060.9|10055.9|9
1725633760000|2024-09-06 14:42:40|10061.9|10056.9|10061.1|10056.1|10062.1|10057.1|10061.1|10056.1|12
1725633770000|2024-09-06 14:42:50|10061.4|10056.4|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|1
1725633780000|2024-09-06 14:43:00|10061.8|10056.8|10062.9|10057.9|10062.9|10057.9|10060.8|10055.8|12
1725633790000|2024-09-06 14:43:10|10063.1|10058.1|10062.9|10057.9|10063.6|10058.6|10062.6|10057.6|5
1725633800000|2024-09-06 14:43:20|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10062.6|10057.6|14
1725633810000|2024-09-06 14:43:30|10063.6|10058.6|10064.4|10059.4|10064.4|10059.4|10063.6|10058.6|2
1725633820000|2024-09-06 14:43:40|10064.3|10059.3|10064.6|10059.6|10065.1|10060.1|10064.3|10059.3|12
1725633830000|2024-09-06 14:43:50|10064.1|10059.1|10065.1|10060.1|10065.4|10060.4|10064.1|10059.1|12
1725633840000|2024-09-06 14:44:00|10064.9|10059.9|10066.8|10061.8|10066.9|10061.9|10064.9|10059.9|6
1725633850000|2024-09-06 14:44:10|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|3
1725633860000|2024-09-06 14:44:20|10066.8|10061.8|10066.8|10061.8|10066.9|10061.9|10066.1|10061.1|7
1725633870000|2024-09-06 14:44:30|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|2
1725633880000|2024-09-06 14:44:40|10066.8|10061.8|10064.9|10059.9|10066.8|10061.8|10064.8|10059.8|12
1725633890000|2024-09-06 14:44:50|10064.8|10059.8|10065.8|10060.8|10065.9|10060.9|10064.6|10059.6|1
1725633900000|2024-09-06 14:45:00|10065.6|10060.6|10063.3|10058.3|10065.9|10060.9|10062.9|10057.9|13
1725633910000|2024-09-06 14:45:10|10063.1|10058.1|10063.9|10058.9|10064.4|10059.4|10063.1|10058.1|12
1725633920000|2024-09-06 14:45:20|10063.8|10058.8|10063.9|10058.9|10064.1|10059.1|10063.8|10058.8|0
1725633930000|2024-09-06 14:45:30|10063.8|10058.8|10064.6|10059.6|10064.6|10059.6|10063.4|10058.4|2
1725633940000|2024-09-06 14:45:40|10064.1|10059.1|10065.4|10060.4|10065.4|10060.4|10063.6|10058.6|7
1725633950000|2024-09-06 14:45:50|10065.3|10060.3|10065.9|10060.9|10066.4|10061.4|10065.3|10060.3|0
1725633960000|2024-09-06 14:46:00|10065.6|10060.6|10063.9|10058.9|10065.6|10060.6|10063.6|10058.6|8
1725633970000|2024-09-06 14:46:10|10063.6|10058.6|10062.8|10057.8|10063.9|10058.9|10062.6|10057.6|18
1725633980000|2024-09-06 14:46:20|10062.9|10057.9|10064.9|10059.9|10065.6|10060.6|10062.9|10057.9|11
1725633990000|2024-09-06 14:46:30|10065.1|10060.1|10064.4|10059.4|10065.1|10060.1|10063.9|10058.9|2
1725634000000|2024-09-06 14:46:40|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10063.8|10058.8|7
1725634010000|2024-09-06 14:46:50|10064.9|10059.9|10064.9|10059.9|10065.4|10060.4|10064.6|10059.6|5
1725634020000|2024-09-06 14:47:00|10065.3|10060.3|10065.9|10060.9|10065.9|10060.9|10064.1|10059.1|4
1725634030000|2024-09-06 14:47:10|10065.8|10060.8|10065.4|10060.4|10065.9|10060.9|10065.1|10060.1|4
1725634040000|2024-09-06 14:47:20|10065.6|10060.6|10067.1|10062.1|10067.4|10062.4|10065.6|10060.6|1
1725634050000|2024-09-06 14:47:30|10067.3|10062.3|10068.3|10063.3|10068.3|10063.3|10066.8|10061.8|9
1725634060000|2024-09-06 14:47:40|10067.9|10062.9|10067.8|10062.8|10068.1|10063.1|10067.6|10062.6|0
1725634070000|2024-09-06 14:47:50|10067.6|10062.6|10067.6|10062.6|10067.9|10062.9|10067.1|10062.1|11
1725634080000|2024-09-06 14:48:00|10067.8|10062.8|10067.8|10062.8|10068.1|10063.1|10067.8|10062.8|2
1725634090000|2024-09-06 14:48:10|10067.9|10062.9|10065.8|10060.8|10067.9|10062.9|10065.8|10060.8|11
1725634100000|2024-09-06 14:48:20|10065.1|10060.1|10066.4|10061.4|10066.4|10061.4|10064.8|10059.8|7
1725634110000|2024-09-06 14:48:30|10066.3|10061.3|10065.9|10060.9|10067.4|10062.4|10065.8|10060.8|5
1725634120000|2024-09-06 14:48:40|10065.8|10060.8|10065.4|10060.4|10066.1|10061.1|10064.9|10059.9|6
1725634130000|2024-09-06 14:48:50|10065.9|10060.9|10066.4|10061.4|10066.6|10061.6|10065.4|10060.4|2
1725634140000|2024-09-06 14:49:00|10066.6|10061.6|10067.3|10062.3|10067.9|10062.9|10066.6|10061.6|5
1725634150000|2024-09-06 14:49:10|10066.8|10061.8|10065.9|10060.9|10067.1|10062.1|10065.6|10060.6|5
1725634160000|2024-09-06 14:49:20|10066.1|10061.1|10066.1|10061.1|10066.8|10061.8|10065.9|10060.9|2
1725634170000|2024-09-06 14:49:30|10065.9|10060.9|10064.6|10059.6|10065.9|10060.9|10064.3|10059.3|5
1725634180000|2024-09-06 14:49:40|10064.4|10059.4|10064.8|10059.8|10065.9|10060.9|10064.4|10059.4|15
1725634190000|2024-09-06 14:49:50|10064.9|10059.9|10063.9|10058.9|10064.9|10059.9|10063.3|10058.3|4
1725634200000|2024-09-06 14:50:00|10064.1|10059.1|10065.8|10060.8|10065.9|10060.9|10063.3|10058.3|4
1725634210000|2024-09-06 14:50:10|10065.6|10060.6|10066.6|10061.6|10066.6|10061.6|10065.4|10060.4|1
1725634220000|2024-09-06 14:50:20|10066.4|10061.4|10068.9|10063.9|10068.9|10063.9|10066.4|10061.4|7
1725634230000|2024-09-06 14:50:30|10068.6|10063.6|10067.9|10062.9|10068.9|10063.9|10067.6|10062.6|10
1725634240000|2024-09-06 14:50:40|10068.3|10063.3|10068.4|10063.4|10068.4|10063.4|10067.8|10062.8|3
1725634250000|2024-09-06 14:50:50|10068.3|10063.3|10068.6|10063.6|10068.6|10063.6|10068.3|10063.3|3
1725634260000|2024-09-06 14:51:00|10068.3|10063.3|10068.3|10063.3|10068.4|10063.4|10068.1|10063.1|5
1725634270000|2024-09-06 14:51:10|10068.1|10063.1|10068.4|10063.4|10068.6|10063.6|10068.1|10063.1|2
1725634280000|2024-09-06 14:51:20|10068.6|10063.6|10070.3|10065.3|10070.6|10065.6|10068.3|10063.3|6
1725634290000|2024-09-06 14:51:30|10070.1|10065.1|10069.8|10064.8|10070.4|10065.4|10069.8|10064.8|1
1725634300000|2024-09-06 14:51:40|10069.9|10064.9|10070.8|10065.8|10070.9|10065.9|10069.9|10064.9|16
1725634310000|2024-09-06 14:51:50|10070.9|10065.9|10070.4|10065.4|10070.9|10065.9|10070.3|10065.3|6
1725634320000|2024-09-06 14:52:00|10070.3|10065.3|10068.8|10063.8|10070.4|10065.4|10068.8|10063.8|3
1725634330000|2024-09-06 14:52:10|10068.1|10063.1|10068.6|10063.6|10068.9|10063.9|10067.8|10062.8|12
1725634340000|2024-09-06 14:52:20|10068.8|10063.8|10067.6|10062.6|10069.1|10064.1|10067.6|10062.6|5
1725634350000|2024-09-06 14:52:30|10067.9|10062.9|10067.4|10062.4|10067.9|10062.9|10067.3|10062.3|8
1725634360000|2024-09-06 14:52:40|10067.6|10062.6|10069.1|10064.1|10069.1|10064.1|10067.6|10062.6|8
1725634370000|2024-09-06 14:52:50|10068.8|10063.8|10067.8|10062.8|10068.8|10063.8|10067.4|10062.4|5
1725634380000|2024-09-06 14:53:00|10067.9|10062.9|10067.8|10062.8|10068.4|10063.4|10066.6|10061.6|5
1725634390000|2024-09-06 14:53:10|10067.9|10062.9|10067.1|10062.1|10067.9|10062.9|10066.8|10061.8|1
1725634400000|2024-09-06 14:53:20|10067.3|10062.3|10067.4|10062.4|10067.8|10062.8|10067.1|10062.1|2
1725634410000|2024-09-06 14:53:30|10067.1|10062.1|10066.8|10061.8|10067.9|10062.9|10066.4|10061.4|3
1725634420000|2024-09-06 14:53:40|10066.6|10061.6|10068.1|10063.1|10068.1|10063.1|10066.3|10061.3|0
1725634430000|2024-09-06 14:53:50|10067.9|10062.9|10067.9|10062.9|10068.1|10063.1|10067.6|10062.6|4
1725634440000|2024-09-06 14:54:00|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10067.8|10062.8|7
1725634450000|2024-09-06 14:54:10|10067.9|10062.9|10067.9|10062.9|10068.1|10063.1|10067.6|10062.6|2
1725634460000|2024-09-06 14:54:20|10067.8|10062.8|10068.1|10063.1|10068.1|10063.1|10067.3|10062.3|4
1725634470000|2024-09-06 14:54:30|10068.3|10063.3|10068.6|10063.6|10068.8|10063.8|10068.3|10063.3|3
1725634480000|2024-09-06 14:54:40|10069.9|10064.9|10069.6|10064.6|10070.1|10065.1|10069.6|10064.6|8
1725634490000|2024-09-06 14:54:50|10069.4|10064.4|10071.8|10066.8|10072.3|10067.3|10069.4|10064.4|15
1725634500000|2024-09-06 14:55:00|10071.3|10066.3|10070.8|10065.8|10071.4|10066.4|10070.6|10065.6|18
1725634510000|2024-09-06 14:55:10|10070.3|10065.3|10068.6|10063.6|10070.4|10065.4|10068.6|10063.6|8
1725634520000|2024-09-06 14:55:20|10068.8|10063.8|10069.1|10064.1|10069.9|10064.9|10068.6|10063.6|13
1725634530000|2024-09-06 14:55:30|10068.9|10063.9|10070.9|10065.9|10070.9|10065.9|10068.6|10063.6|15
1725634540000|2024-09-06 14:55:40|10071.1|10066.1|10071.4|10066.4|10071.6|10066.6|10070.9|10065.9|6
1725634550000|2024-09-06 14:55:50|10071.9|10066.9|10071.4|10066.4|10071.9|10066.9|10071.4|10066.4|1
1725634560000|2024-09-06 14:56:00|10071.6|10066.6|10072.6|10067.6|10072.8|10067.8|10071.6|10066.6|15
1725634570000|2024-09-06 14:56:10|10072.4|10067.4|10073.1|10068.1|10073.4|10068.4|10072.1|10067.1|10
1725634580000|2024-09-06 14:56:20|10073.4|10068.4|10073.9|10068.9|10073.9|10068.9|10073.4|10068.4|1
1725634590000|2024-09-06 14:56:30|10073.6|10068.6|10073.4|10068.4|10073.9|10068.9|10073.1|10068.1|0
1725634600000|2024-09-06 14:56:40|10073.1|10068.1|10073.3|10068.3|10073.9|10068.9|10073.1|10068.1|9
1725634610000|2024-09-06 14:56:50|10073.1|10068.1|10073.6|10068.6|10073.9|10068.9|10073.1|10068.1|18
1725634620000|2024-09-06 14:57:00|10073.7|10068.7|10075.1|10070.1|10075.3|10070.3|10073.6|10068.6|0
1725634630000|2024-09-06 14:57:10|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.4|10069.4|3
1725634640000|2024-09-06 14:57:20|10074.4|10069.4|10074.8|10069.8|10074.9|10069.9|10074.1|10069.1|13
1725634650000|2024-09-06 14:57:30|10074.6|10069.6|10073.1|10068.1|10074.6|10069.6|10073.1|10068.1|3
1725634660000|2024-09-06 14:57:40|10073.3|10068.3|10073.6|10068.6|10073.9|10068.9|10073.1|10068.1|0
1725634670000|2024-09-06 14:57:50|10073.3|10068.3|10073.3|10068.3|10073.8|10068.8|10073.1|10068.1|2
1725634680000|2024-09-06 14:58:00|10073.1|10068.1|10073.6|10068.6|10073.6|10068.6|10072.6|10067.6|8
1725634690000|2024-09-06 14:58:10|10073.4|10068.4|10072.3|10067.3|10073.9|10068.9|10072.3|10067.3|3
1725634700000|2024-09-06 14:58:20|10072.1|10067.1|10072.9|10067.9|10073.3|10068.3|10072.1|10067.1|3
1725634710000|2024-09-06 14:58:30|10072.8|10067.8|10072.6|10067.6|10072.9|10067.9|10072.6|10067.6|3
1725634720000|2024-09-06 14:58:40|10072.8|10067.8|10072.6|10067.6|10072.9|10067.9|10072.6|10067.6|3
1725634730000|2024-09-06 14:58:50|10072.3|10067.3|10071.1|10066.1|10072.4|10067.4|10070.6|10065.6|3
1725634740000|2024-09-06 14:59:00|10071.3|10066.3|10072.3|10067.3|10072.4|10067.4|10071.1|10066.1|2
1725634750000|2024-09-06 14:59:10|10072.4|10067.4|10070.9|10065.9|10072.4|10067.4|10070.4|10065.4|4
1725634760000|2024-09-06 14:59:20|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10070.6|10065.6|1
1725634770000|2024-09-06 14:59:30|||||||||1
1725634780000|2024-09-06 14:59:40|10071.4|10066.4|10071.1|10066.1|10071.4|10066.4|10070.6|10065.6|2
1725634790000|2024-09-06 14:59:50|10070.9|10065.9|10071.6|10066.6|10071.8|10066.8|10070.9|10065.9|2
1725634800000|2024-09-06 15:00:00|10071.4|10066.4|10061.3|10056.3|10071.6|10066.6|10060.9|10055.9|150
1725634810000|2024-09-06 15:00:10|10061.4|10056.4|10052.9|10047.9|10061.4|10056.4|10051.3|10046.3|202
1725634820000|2024-09-06 15:00:20|10053.3|10048.3|10048.1|10043.1|10054.9|10049.9|10048.1|10043.1|114
1725634830000|2024-09-06 15:00:30|10048.8|10043.8|10046.3|10041.3|10051.3|10046.3|10046.3|10041.3|148
1725634840000|2024-09-06 15:00:40|10046.8|10041.8|10040.6|10035.6|10047.1|10042.1|10039.6|10034.6|66
1725634850000|2024-09-06 15:00:50|10040.8|10035.8|10042.1|10037.1|10045.6|10040.6|10040.1|10035.1|89
1725634860000|2024-09-06 15:01:00|10041.8|10036.8|10044.6|10039.6|10046.6|10041.6|10041.3|10036.3|44
1725634870000|2024-09-06 15:01:10|10045.6|10040.6|10049.3|10044.3|10049.9|10044.9|10044.1|10039.1|61
1725634880000|2024-09-06 15:01:20|10049.1|10044.1|10049.9|10044.9|10049.9|10044.9|10046.3|10041.3|63
1725634890000|2024-09-06 15:01:30|10049.8|10044.8|10052.8|10047.8|10052.9|10047.9|10049.8|10044.8|54
1725634900000|2024-09-06 15:01:40|10052.9|10047.9|10053.8|10048.8|10054.8|10049.8|10052.3|10047.3|45
1725634910000|2024-09-06 15:01:50|10053.6|10048.6|10052.9|10047.9|10053.9|10048.9|10050.3|10045.3|20
1725634920000|2024-09-06 15:02:00|10053.1|10048.1|10052.6|10047.6|10054.9|10049.9|10052.3|10047.3|26
1725634930000|2024-09-06 15:02:10|10052.8|10047.8|10057.1|10052.1|10057.4|10052.4|10052.8|10047.8|24
1725634940000|2024-09-06 15:02:20|10057.3|10052.3|10059.1|10054.1|10059.8|10054.8|10057.1|10052.1|26
1725634950000|2024-09-06 15:02:30|10059.4|10054.4|10058.8|10053.8|10060.4|10055.4|10058.3|10053.3|20
1725634960000|2024-09-06 15:02:40|10058.9|10053.9|10059.8|10054.8|10060.4|10055.4|10058.1|10053.1|24
1725634970000|2024-09-06 15:02:50|10059.9|10054.9|10064.4|10059.4|10064.4|10059.4|10059.9|10054.9|27
1725634980000|2024-09-06 15:03:00|10064.9|10059.9|10062.8|10057.8|10064.9|10059.9|10062.8|10057.8|46
1725634990000|2024-09-06 15:03:10|10062.3|10057.3|10061.8|10056.8|10064.4|10059.4|10061.8|10056.8|37
1725635000000|2024-09-06 15:03:20|10061.4|10056.4|10061.1|10056.1|10061.9|10056.9|10059.6|10054.6|19
1725635010000|2024-09-06 15:03:30|10061.4|10056.4|10066.1|10061.1|10066.1|10061.1|10060.9|10055.9|34
1725635020000|2024-09-06 15:03:40|10066.6|10061.6|10066.4|10061.4|10069.3|10064.3|10066.1|10061.1|38
1725635030000|2024-09-06 15:03:50|10066.6|10061.6|10066.4|10061.4|10069.4|10064.4|10066.3|10061.3|24
1725635040000|2024-09-06 15:04:00|10066.3|10061.3|10067.6|10062.6|10069.6|10064.6|10066.1|10061.1|12
1725635050000|2024-09-06 15:04:10|10067.1|10062.1|10069.4|10064.4|10069.4|10064.4|10066.6|10061.6|17
1725635060000|2024-09-06 15:04:20|10069.6|10064.6|10068.8|10063.8|10070.9|10065.9|10068.3|10063.3|12
1725635070000|2024-09-06 15:04:30|10068.3|10063.3|10068.4|10063.4|10069.4|10064.4|10067.8|10062.8|7
1725635080000|2024-09-06 15:04:40|10068.8|10063.8|10069.4|10064.4|10070.3|10065.3|10068.1|10063.1|9
1725635090000|2024-09-06 15:04:50|10069.3|10064.3|10070.3|10065.3|10070.4|10065.4|10068.8|10063.8|22
1725635100000|2024-09-06 15:05:00|10070.4|10065.4|10070.9|10065.9|10072.3|10067.3|10070.1|10065.1|27
1725635110000|2024-09-06 15:05:10|10071.3|10066.3|10071.3|10066.3|10071.9|10066.9|10070.3|10065.3|15
1725635120000|2024-09-06 15:05:20|10071.4|10066.4|10073.1|10068.1|10073.1|10068.1|10071.1|10066.1|7
1725635130000|2024-09-06 15:05:30|10073.4|10068.4|10072.6|10067.6|10073.8|10068.8|10071.4|10066.4|5
1725635140000|2024-09-06 15:05:40|10072.4|10067.4|10070.6|10065.6|10072.8|10067.8|10070.4|10065.4|7
1725635150000|2024-09-06 15:05:50|10071.1|10066.1|10072.4|10067.4|10072.4|10067.4|10070.1|10065.1|16
1725635160000|2024-09-06 15:06:00|10071.9|10066.9|10072.1|10067.1|10072.1|10067.1|10070.6|10065.6|33
1725635170000|2024-09-06 15:06:10|10072.4|10067.4|10074.1|10069.1|10074.1|10069.1|10071.1|10066.1|14
1725635180000|2024-09-06 15:06:20|10073.9|10068.9|10073.5|10068.5|10074.9|10069.9|10073.5|10068.5|7
1725635190000|2024-09-06 15:06:30|10073.6|10068.6|10073.1|10068.1|10073.6|10068.6|10072.1|10067.1|13
1725635200000|2024-09-06 15:06:40|10072.6|10067.6|10074.4|10069.4|10074.8|10069.8|10072.1|10067.1|5
1725635210000|2024-09-06 15:06:50|10074.1|10069.1|10076.4|10071.4|10076.8|10071.8|10073.9|10068.9|17
1725635220000|2024-09-06 15:07:00|10076.9|10071.9|10078.9|10073.9|10079.4|10074.4|10076.9|10071.9|12
1725635230000|2024-09-06 15:07:10|10078.6|10073.6|10077.1|10072.1|10079.4|10074.4|10076.9|10071.9|11
1725635240000|2024-09-06 15:07:20|10076.6|10071.6|10078.6|10073.6|10078.9|10073.9|10076.6|10071.6|94
1725635250000|2024-09-06 15:07:30|10078.9|10073.9|10079.4|10074.4|10079.9|10074.9|10078.9|10073.9|15
1725635260000|2024-09-06 15:07:40|10079.9|10074.9|10079.9|10074.9|10080.1|10075.1|10079.4|10074.4|13
1725635270000|2024-09-06 15:07:50|10079.6|10074.6|10080.1|10075.1|10080.6|10075.6|10079.4|10074.4|32
1725635280000|2024-09-06 15:08:00|10080.3|10075.3|10084.1|10079.1|10084.1|10079.1|10080.3|10075.3|30
1725635290000|2024-09-06 15:08:10|10084.4|10079.4|10083.6|10078.6|10085.2|10080.2|10083.4|10078.4|4
1725635300000|2024-09-06 15:08:20|10083.4|10078.4|10083.1|10078.1|10084.1|10079.1|10082.6|10077.6|8
1725635310000|2024-09-06 15:08:30|10083.4|10078.4|10084.1|10079.1|10084.1|10079.1|10082.6|10077.6|2
1725635320000|2024-09-06 15:08:40|10083.6|10078.6|10083.1|10078.1|10083.8|10078.8|10082.1|10077.1|12
1725635330000|2024-09-06 15:08:50|10082.6|10077.6|10083.1|10078.1|10083.6|10078.6|10082.1|10077.1|9
1725635340000|2024-09-06 15:09:00|10083.4|10078.4|10084.9|10079.9|10084.9|10079.9|10082.6|10077.6|9
1725635350000|2024-09-06 15:09:10|10085.2|10080.2|10086.8|10081.8|10087.4|10082.4|10085.1|10080.1|8
1725635360000|2024-09-06 15:09:20|10086.6|10081.6|10086.4|10081.4|10087.1|10082.1|10086.4|10081.4|9
1725635370000|2024-09-06 15:09:30|10086.9|10081.9|10087.4|10082.4|10087.4|10082.4|10086.4|10081.4|25
1725635380000|2024-09-06 15:09:40|10087.6|10082.6|10086.4|10081.4|10088.1|10083.1|10085.9|10080.9|7
1725635390000|2024-09-06 15:09:50|10086.6|10081.6|10086.4|10081.4|10086.7|10081.7|10085.9|10080.9|2
1725635400000|2024-09-06 15:10:00|10085.9|10080.9|10084.4|10079.4|10085.9|10080.9|10083.9|10078.9|13
1725635410000|2024-09-06 15:10:10|10084.6|10079.6|10083.9|10078.9|10084.6|10079.6|10083.4|10078.4|14
1725635420000|2024-09-06 15:10:20|10084.2|10079.2|10082.4|10077.4|10084.6|10079.6|10082.4|10077.4|8
1725635430000|2024-09-06 15:10:30|10081.9|10076.9|10079.9|10074.9|10082.1|10077.1|10079.9|10074.9|13
1725635440000|2024-09-06 15:10:40|10079.6|10074.6|10080.2|10075.2|10080.2|10075.2|10078.4|10073.4|14
1725635450000|2024-09-06 15:10:50|10079.9|10074.9|10079.7|10074.7|10081.2|10076.2|10079.1|10074.1|8
1725635460000|2024-09-06 15:11:00|10080.1|10075.1|10077.4|10072.4|10080.1|10075.1|10077.1|10072.1|17
1725635470000|2024-09-06 15:11:10|10077.7|10072.7|10077.7|10072.7|10078.4|10073.4|10077.6|10072.6|7
1725635480000|2024-09-06 15:11:20|10077.6|10072.6|10077.7|10072.7|10078.1|10073.1|10077.1|10072.1|22
1725635490000|2024-09-06 15:11:30|10077.6|10072.6|10076.9|10071.9|10077.7|10072.7|10075.9|10070.9|29
1725635500000|2024-09-06 15:11:40|10076.6|10071.6|10075.9|10070.9|10076.9|10071.9|10075.9|10070.9|16
1725635510000|2024-09-06 15:11:50|10075.6|10070.6|10073.9|10068.9|10075.6|10070.6|10073.9|10068.9|6
1725635520000|2024-09-06 15:12:00|10073.4|10068.4|10074.6|10069.6|10074.7|10069.7|10071.9|10066.9|19
1725635530000|2024-09-06 15:12:10|10074.9|10069.9|10075.9|10070.9|10075.9|10070.9|10074.9|10069.9|17
1725635540000|2024-09-06 15:12:20|10075.6|10070.6|10074.9|10069.9|10075.9|10070.9|10074.7|10069.7|1
1725635550000|2024-09-06 15:12:30|10074.7|10069.7|10073.9|10068.9|10074.7|10069.7|10072.9|10067.9|4
1725635560000|2024-09-06 15:12:40|10073.7|10068.7|10074.6|10069.6|10075.9|10070.9|10073.7|10068.7|21
1725635570000|2024-09-06 15:12:50|10074.7|10069.7|10075.6|10070.6|10075.7|10070.7|10074.2|10069.2|10
1725635580000|2024-09-06 15:13:00|10075.4|10070.4|10072.7|10067.7|10075.4|10070.4|10071.9|10066.9|6
1725635590000|2024-09-06 15:13:10|10072.9|10067.9|10072.4|10067.4|10072.9|10067.9|10071.9|10066.9|8
1725635600000|2024-09-06 15:13:20|10072.6|10067.6|10073.2|10068.2|10074|10069|10072.1|10067.1|7
1725635610000|2024-09-06 15:13:30|10073.4|10068.4|10073.9|10068.9|10074.1|10069.1|10072.9|10067.9|2
1725635620000|2024-09-06 15:13:40|10074.4|10069.4|10073.9|10068.9|10074.7|10069.7|10073.2|10068.2|21
1725635630000|2024-09-06 15:13:50|10074.2|10069.2|10073.1|10068.1|10074.2|10069.2|10073.1|10068.1|5
1725635640000|2024-09-06 15:14:00|10073.2|10068.2|10074.2|10069.2|10074.9|10069.9|10073.2|10068.2|4
1725635650000|2024-09-06 15:14:10|10074.4|10069.4|10074.9|10069.9|10075.4|10070.4|10073.9|10068.9|7
1725635660000|2024-09-06 15:14:20|10074.7|10069.7|10075.6|10070.6|10075.9|10070.9|10074.2|10069.2|1
1725635670000|2024-09-06 15:14:30|10075.4|10070.4|10072.7|10067.7|10076.9|10071.9|10072.7|10067.7|7
1725635680000|2024-09-06 15:14:40|10073.4|10068.4|10072.7|10067.7|10074.2|10069.2|10072.7|10067.7|5
1725635690000|2024-09-06 15:14:50|10072.9|10067.9|10074.1|10069.1|10074.4|10069.4|10072.9|10067.9|10
1725635700000|2024-09-06 15:15:00|10074.2|10069.2|10072.2|10067.2|10074.4|10069.4|10071.9|10066.9|4
1725635710000|2024-09-06 15:15:10|10071.7|10066.7|10071.6|10066.6|10072.7|10067.7|10071.1|10066.1|6
1725635720000|2024-09-06 15:15:20|10071.7|10066.7|10071.7|10066.7|10072.4|10067.4|10071.2|10066.2|9
1725635730000|2024-09-06 15:15:30|10071.6|10066.6|10072.4|10067.4|10072.4|10067.4|10071.2|10066.2|4
1725635740000|2024-09-06 15:15:40|10071.7|10066.7|10073.2|10068.2|10073.2|10068.2|10071.7|10066.7|2
1725635750000|2024-09-06 15:15:50|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10071.6|10066.6|5
1725635760000|2024-09-06 15:16:00|10073.2|10068.2|10073.7|10068.7|10073.7|10068.7|10072.6|10067.6|3
1725635770000|2024-09-06 15:16:10|10073.6|10068.6|10073.7|10068.7|10073.9|10068.9|10073.2|10068.2|4
1725635780000|2024-09-06 15:16:20|10073.6|10068.6|10071.9|10066.9|10073.9|10068.9|10071.6|10066.6|5
1725635790000|2024-09-06 15:16:30|10072.1|10067.1|10071.2|10066.2|10072.2|10067.2|10070.9|10065.9|6
1725635800000|2024-09-06 15:16:40|10071.1|10066.1|10072.1|10067.1|10072.6|10067.6|10070.9|10065.9|2
1725635810000|2024-09-06 15:16:50|10072.2|10067.2|10072.6|10067.6|10072.7|10067.7|10072.1|10067.1|3
1725635820000|2024-09-06 15:17:00|10072.4|10067.4|10072.2|10067.2|10072.6|10067.6|10071.6|10066.6|1
1725635830000|2024-09-06 15:17:10|10072.7|10067.7|10073.6|10068.6|10073.7|10068.7|10072.7|10067.7|3
1725635840000|2024-09-06 15:17:20|10073.9|10068.9|10073.6|10068.6|10073.9|10068.9|10073.2|10068.2|2
1725635850000|2024-09-06 15:17:30|10073.7|10068.7|10074.1|10069.1|10074.4|10069.4|10073.6|10068.6|0
1725635860000|2024-09-06 15:17:40|10073.6|10068.6|10072.2|10067.2|10073.7|10068.7|10072.2|10067.2|3
1725635870000|2024-09-06 15:17:50|10072.1|10067.1|10070.1|10065.1|10072.6|10067.6|10069.7|10064.7|7
1725635880000|2024-09-06 15:18:00|10069.7|10064.7|10068.6|10063.6|10069.7|10064.7|10068.6|10063.6|3
1725635890000|2024-09-06 15:18:10|10068.7|10063.7|10071.6|10066.6|10071.6|10066.6|10068.6|10063.6|18
1725635900000|2024-09-06 15:18:20|10071.7|10066.7|10070.4|10065.4|10071.9|10066.9|10070.1|10065.1|11
1725635910000|2024-09-06 15:18:30|10070.2|10065.2|10068.6|10063.6|10070.2|10065.2|10068.4|10063.4|10
1725635920000|2024-09-06 15:18:40|10068.7|10063.7|10068.7|10063.7|10069.4|10064.4|10068.4|10063.4|3
1725635930000|2024-09-06 15:18:50|10068.6|10063.6|10070.7|10065.7|10070.7|10065.7|10068.6|10063.6|5
1725635940000|2024-09-06 15:19:00|10070.6|10065.6|10071.1|10066.1|10072.2|10067.2|10070.6|10065.6|3
1725635950000|2024-09-06 15:19:10|10070.7|10065.7|10070.4|10065.4|10071.2|10066.2|10070.1|10065.1|6
1725635960000|2024-09-06 15:19:20|10070.1|10065.1|10071.9|10066.9|10071.9|10066.9|10069.4|10064.4|8
1725635970000|2024-09-06 15:19:30|10071.6|10066.6|10070.6|10065.6|10072.4|10067.4|10070.6|10065.6|12
1725635980000|2024-09-06 15:19:40|10071.2|10066.2|10071.1|10066.1|10071.6|10066.6|10070.9|10065.9|22
1725635990000|2024-09-06 15:19:50|10071.2|10066.2|10069.7|10064.7|10071.2|10066.2|10069.6|10064.6|6
1725636000000|2024-09-06 15:20:00|10069.6|10064.6|10069.7|10064.7|10069.9|10064.9|10068.4|10063.4|27
1725636010000|2024-09-06 15:20:10|10070.2|10065.2|10071.9|10066.9|10072.2|10067.2|10070.1|10065.1|11
1725636020000|2024-09-06 15:20:20|10071.7|10066.7|10073.1|10068.1|10074.4|10069.4|10071.7|10066.7|11
1725636030000|2024-09-06 15:20:30|10072.9|10067.9|10073.7|10068.7|10073.9|10068.9|10072.9|10067.9|7
1725636040000|2024-09-06 15:20:40|10073.6|10068.6|10074.2|10069.2|10074.9|10069.9|10073.2|10068.2|4
1725636050000|2024-09-06 15:20:50|10074.7|10069.7|10073.6|10068.6|10074.7|10069.7|10073.6|10068.6|4
1725636060000|2024-09-06 15:21:00|10073.1|10068.1|10072.7|10067.7|10073.2|10068.2|10072.2|10067.2|2
1725636070000|2024-09-06 15:21:10|10072.9|10067.9|10072.2|10067.2|10073.1|10068.1|10071.9|10066.9|2
1725636080000|2024-09-06 15:21:20|10071.9|10066.9|10072.4|10067.4|10073.6|10068.6|10071.7|10066.7|32
1725636090000|2024-09-06 15:21:30|10072.2|10067.2|10071.7|10066.7|10072.2|10067.2|10071.1|10066.1|8
1725636100000|2024-09-06 15:21:40|10072.2|10067.2|10073.6|10068.6|10074.2|10069.2|10071.9|10066.9|7
1725636110000|2024-09-06 15:21:50|10073.7|10068.7|10072.1|10067.1|10073.7|10068.7|10072.1|10067.1|3
1725636120000|2024-09-06 15:22:00|10071.9|10066.9|10071.9|10066.9|10072.2|10067.2|10071.4|10066.4|3
1725636130000|2024-09-06 15:22:10|10071.7|10066.7|10072.4|10067.4|10073.9|10068.9|10071.6|10066.6|21
1725636140000|2024-09-06 15:22:20|10072.7|10067.7|10071.4|10066.4|10072.7|10067.7|10070.2|10065.2|11
1725636150000|2024-09-06 15:22:30|10071.7|10066.7|10069.4|10064.4|10072.4|10067.4|10069.4|10064.4|14
1725636160000|2024-09-06 15:22:40|10069.9|10064.9|10068.1|10063.1|10069.9|10064.9|10068.1|10063.1|15
1725636170000|2024-09-06 15:22:50|10068.4|10063.4|10066.4|10061.4|10068.4|10063.4|10066.2|10061.2|18
1725636180000|2024-09-06 15:23:00|10066.7|10061.7|10066.2|10061.2|10066.9|10061.9|10065.9|10060.9|6
1725636190000|2024-09-06 15:23:10|10066.4|10061.4|10068.2|10063.2|10068.2|10063.2|10066.2|10061.2|4
1725636200000|2024-09-06 15:23:20|10068.4|10063.4|10069.9|10064.9|10070.2|10065.2|10068.4|10063.4|4
1725636210000|2024-09-06 15:23:30|10069.5|10064.5|10069.4|10064.4|10070.5|10065.5|10069.4|10064.4|6
1725636220000|2024-09-06 15:23:40|10069.5|10064.5|10069.4|10064.4|10069.7|10064.7|10068.9|10063.9|5
1725636230000|2024-09-06 15:23:50|10069.9|10064.9|10070.9|10065.9|10070.9|10065.9|10069.9|10064.9|3
1725636240000|2024-09-06 15:24:00|10070.7|10065.7|10071.1|10066.1|10071.4|10066.4|10070.4|10065.4|10
1725636250000|2024-09-06 15:24:10|10070.9|10065.9|10070.6|10065.6|10071.7|10066.7|10070.6|10065.6|3
1725636260000|2024-09-06 15:24:20|10070.7|10065.7|10070.4|10065.4|10070.9|10065.9|10069.4|10064.4|7
1725636270000|2024-09-06 15:24:30|10070.9|10065.9|10070.2|10065.2|10071.7|10066.7|10070.2|10065.2|11
1725636280000|2024-09-06 15:24:40|10070|10065|10069.4|10064.4|10070.2|10065.2|10068.4|10063.4|14
1725636290000|2024-09-06 15:24:50|10069.9|10064.9|10067.9|10062.9|10070.2|10065.2|10067.9|10062.9|8
1725636300000|2024-09-06 15:25:00|10067.4|10062.4|10066.9|10061.9|10068.1|10063.1|10066.9|10061.9|9
1725636310000|2024-09-06 15:25:10|10066.4|10061.4|10064.9|10059.9|10066.4|10061.4|10064.9|10059.9|6
1725636320000|2024-09-06 15:25:20|10065.4|10060.4|10066.4|10061.4|10066.4|10061.4|10065.4|10060.4|4
1725636330000|2024-09-06 15:25:30|10065.9|10060.9|10066.4|10061.4|10066.9|10061.9|10065.5|10060.5|0
1725636340000|2024-09-06 15:25:40|10066.7|10061.7|10065.9|10060.9|10066.9|10061.9|10065.9|10060.9|0
1725636350000|2024-09-06 15:25:50|10066.2|10061.2|10064.9|10059.9|10066.4|10061.4|10064.9|10059.9|8
1725636360000|2024-09-06 15:26:00|10065|10060|10065.4|10060.4|10065.9|10060.9|10062.9|10057.9|11
1725636370000|2024-09-06 15:26:10|10065.7|10060.7|10065.2|10060.2|10065.7|10060.7|10064.9|10059.9|7
1725636380000|2024-09-06 15:26:20|10065.4|10060.4|10066.4|10061.4|10066.7|10061.7|10065.1|10060.1|5
1725636390000|2024-09-06 15:26:30|10065.4|10060.4|10064.9|10059.9|10066.4|10061.4|10064.9|10059.9|11
1725636400000|2024-09-06 15:26:40|10065.2|10060.2|10064.4|10059.4|10065.9|10060.9|10064.2|10059.2|20
1725636410000|2024-09-06 15:26:50|10064.5|10059.5|10066|10061|10066.7|10061.7|10064.4|10059.4|10
1725636420000|2024-09-06 15:27:00|10066.2|10061.2|10067|10062|10067.7|10062.7|10066.2|10061.2|7
1725636430000|2024-09-06 15:27:10|10066.9|10061.9|10066|10061|10067.4|10062.4|10065.4|10060.4|10
1725636440000|2024-09-06 15:27:20|10066.4|10061.4|10066.4|10061.4|10066.7|10061.7|10065.9|10060.9|1
1725636450000|2024-09-06 15:27:30|10066.2|10061.2|10066|10061|10066.2|10061.2|10065.5|10060.5|4
1725636460000|2024-09-06 15:27:40|10065.9|10060.9|10067.2|10062.2|10067.7|10062.7|10065.9|10060.9|4
1725636470000|2024-09-06 15:27:50|10066.9|10061.9|10066.9|10061.9|10067.4|10062.4|10066.7|10061.7|2
1725636480000|2024-09-06 15:28:00|10066.7|10061.7|10068.2|10063.2|10068.2|10063.2|10066|10061|21
1725636490000|2024-09-06 15:28:10|10067.9|10062.9|10067.5|10062.5|10068.2|10063.2|10067|10062|5
1725636500000|2024-09-06 15:28:20|10067.7|10062.7|10069.2|10064.2|10069.2|10064.2|10067.4|10062.4|5
1725636510000|2024-09-06 15:28:30|10070|10065|10069.2|10064.2|10070|10065|10068.9|10063.9|8
1725636520000|2024-09-06 15:28:40|10069.7|10064.7|10068.4|10063.4|10069.7|10064.7|10068.4|10063.4|6
1725636530000|2024-09-06 15:28:50|10068.5|10063.5|10067.9|10062.9|10068.7|10063.7|10067.4|10062.4|5
1725636540000|2024-09-06 15:29:00|10068|10063|10066.9|10061.9|10068.2|10063.2|10066.9|10061.9|4
1725636550000|2024-09-06 15:29:10|10066.4|10061.4|10065.7|10060.7|10066.7|10061.7|10065.4|10060.4|2
1725636560000|2024-09-06 15:29:20|10066.6|10061.6|10067.4|10062.4|10067.4|10062.4|10066.4|10061.4|12
1725636570000|2024-09-06 15:29:30|10067.7|10062.7|10066.9|10061.9|10068.2|10063.2|10066.4|10061.4|4
1725636580000|2024-09-06 15:29:40|10067|10062|10066.9|10061.9|10067.7|10062.7|10066.9|10061.9|1
1725636590000|2024-09-06 15:29:50|10067|10062|10066.9|10061.9|10067.7|10062.7|10066.9|10061.9|0
1725636600000|2024-09-06 15:30:00|10066.7|10061.7|10067.2|10062.2|10067.2|10062.2|10066.4|10061.4|5
1725636610000|2024-09-06 15:30:10|10067.7|10062.7|10067.9|10062.9|10068.2|10063.2|10066.9|10061.9|9
1725636620000|2024-09-06 15:30:20|10068|10063|10068.7|10063.7|10068.7|10063.7|10067.4|10062.4|11
1725636630000|2024-09-06 15:30:30|10068.4|10063.4|10068.9|10063.9|10069.2|10064.2|10068.2|10063.2|7
1725636640000|2024-09-06 15:30:40|10069|10064|10070.7|10065.7|10070.7|10065.7|10069|10064|6
1725636650000|2024-09-06 15:30:50|10070.5|10065.5|10070.5|10065.5|10071.7|10066.7|10070.4|10065.4|4
1725636660000|2024-09-06 15:31:00|10070.7|10065.7|10071.4|10066.4|10071.7|10066.7|10070.7|10065.7|2
1725636670000|2024-09-06 15:31:10|10071.5|10066.5|10074.2|10069.2|10074.2|10069.2|10071.4|10066.4|9
1725636680000|2024-09-06 15:31:20|10073.9|10068.9|10074.2|10069.2|10074.4|10069.4|10073.2|10068.2|7
1725636690000|2024-09-06 15:31:30|10073.9|10068.9|10074.9|10069.9|10075.2|10070.2|10073.9|10068.9|7
1725636700000|2024-09-06 15:31:40|10074.7|10069.7|10074.4|10069.4|10075.2|10070.2|10074.2|10069.2|10
1725636710000|2024-09-06 15:31:50|10074.7|10069.7|10073.9|10068.9|10074.7|10069.7|10073.4|10068.4|9
1725636720000|2024-09-06 15:32:00|10074.2|10069.2|10075|10070|10075.4|10070.4|10074.2|10069.2|3
1725636730000|2024-09-06 15:32:10|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10073.4|10068.4|5
1725636740000|2024-09-06 15:32:20|10074.5|10069.5|10073.9|10068.9|10074.7|10069.7|10073.9|10068.9|3
1725636750000|2024-09-06 15:32:30|10074.1|10069.1|10074.5|10069.5|10074.5|10069.5|10073.7|10068.7|7
1725636760000|2024-09-06 15:32:40|10074.9|10069.9|10074.9|10069.9|10075.2|10070.2|10074.5|10069.5|22
1725636770000|2024-09-06 15:32:50|10074.7|10069.7|10076.7|10071.7|10076.9|10071.9|10074.7|10069.7|21
1725636780000|2024-09-06 15:33:00|10077.2|10072.2|10076.6|10071.6|10077.4|10072.4|10075.9|10070.9|12
1725636790000|2024-09-06 15:33:10|10076.4|10071.4|10076.2|10071.2|10076.4|10071.4|10075.6|10070.6|0
1725636800000|2024-09-06 15:33:20|10076.4|10071.4|10077.4|10072.4|10077.7|10072.7|10075.9|10070.9|3
1725636810000|2024-09-06 15:33:30|10076.9|10071.9|10076.4|10071.4|10077.2|10072.2|10076.4|10071.4|1
1725636820000|2024-09-06 15:33:40|10076.7|10071.7|10077.9|10072.9|10078|10073|10075.9|10070.9|9
1725636830000|2024-09-06 15:33:50|10077.7|10072.7|10078.4|10073.4|10078.7|10073.7|10077.5|10072.5|0
1725636840000|2024-09-06 15:34:00|10078.5|10073.5|10078.9|10073.9|10079.5|10074.5|10078.4|10073.4|3
1725636850000|2024-09-06 15:34:10|10079|10074|10078.7|10073.7|10080.2|10075.2|10078.7|10073.7|6
1725636860000|2024-09-06 15:34:20|10078.9|10073.9|10077.4|10072.4|10078.9|10073.9|10077.2|10072.2|0
1725636870000|2024-09-06 15:34:30|10077.2|10072.2|10076.9|10071.9|10077.2|10072.2|10076.9|10071.9|0
1725636880000|2024-09-06 15:34:40|10076.2|10071.2|10075.7|10070.7|10076.2|10071.2|10075.4|10070.4|3
1725636890000|2024-09-06 15:34:50|10075.6|10070.6|10075.9|10070.9|10076.7|10071.7|10075.6|10070.6|4
1725636900000|2024-09-06 15:35:00|10076.4|10071.4|10076.9|10071.9|10077|10072|10076.4|10071.4|2
1725636910000|2024-09-06 15:35:10|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10075.4|10070.4|7
1725636920000|2024-09-06 15:35:20|10076.5|10071.5|10076.9|10071.9|10077.4|10072.4|10076.4|10071.4|2
1725636930000|2024-09-06 15:35:30|10076.7|10071.7|10077.4|10072.4|10077.7|10072.7|10076.4|10071.4|0
1725636940000|2024-09-06 15:35:40|10077.5|10072.5|10075.6|10070.6|10077.7|10072.7|10075.6|10070.6|10
1725636950000|2024-09-06 15:35:50|10075.7|10070.7|10075.7|10070.7|10076.2|10071.2|10075.6|10070.6|1
1725636960000|2024-09-06 15:36:00|10075.9|10070.9|10075.6|10070.6|10076.2|10071.2|10075.4|10070.4|0
1725636970000|2024-09-06 15:36:10|10075.7|10070.7|10076|10071|10076.2|10071.2|10075.6|10070.6|2
1725636980000|2024-09-06 15:36:20|10075.9|10070.9|10075.7|10070.7|10076.4|10071.4|10075.6|10070.6|0
1725636990000|2024-09-06 15:36:30|10075.9|10070.9|10076.4|10071.4|10076.4|10071.4|10075.7|10070.7|0
1725637000000|2024-09-06 15:36:40|10075.9|10070.9|10075.1|10070.1|10075.9|10070.9|10075.1|10070.1|5
1725637010000|2024-09-06 15:36:50|10074.9|10069.9|10075.4|10070.4|10075.7|10070.7|10073.9|10068.9|2
1725637020000|2024-09-06 15:37:00|10075.2|10070.2|10076.5|10071.5|10076.5|10071.5|10074.9|10069.9|0
1725637030000|2024-09-06 15:37:10|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10075.9|10070.9|0
1725637040000|2024-09-06 15:37:20|10076.2|10071.2|10076.7|10071.7|10077.1|10072.1|10075.4|10070.4|3
1725637050000|2024-09-06 15:37:30|10076.5|10071.5|10078.4|10073.4|10078.7|10073.7|10076.4|10071.4|9
1725637060000|2024-09-06 15:37:40|10078.5|10073.5|10077|10072|10078.5|10073.5|10076.9|10071.9|5
1725637070000|2024-09-06 15:37:50|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10076.4|10071.4|3
1725637080000|2024-09-06 15:38:00|10076.9|10071.9|10077.9|10072.9|10077.9|10072.9|10076.9|10071.9|6
1725637090000|2024-09-06 15:38:10|10077.7|10072.7|10079.4|10074.4|10079.4|10074.4|10077.7|10072.7|11
1725637100000|2024-09-06 15:38:20|10079.5|10074.5|10079.9|10074.9|10080.5|10075.5|10079.5|10074.5|11
1725637110000|2024-09-06 15:38:30|10079.7|10074.7|10078.9|10073.9|10080.2|10075.2|10078.7|10073.7|3
1725637120000|2024-09-06 15:38:40|10079|10074|10078.9|10073.9|10079.7|10074.7|10078.2|10073.2|0
1725637130000|2024-09-06 15:38:50|10078.7|10073.7|10078.9|10073.9|10079.4|10074.4|10078.7|10073.7|3
1725637140000|2024-09-06 15:39:00|10079|10074|10078.7|10073.7|10079.7|10074.7|10078.7|10073.7|1
1725637150000|2024-09-06 15:39:10|10078.9|10073.9|10078.7|10073.7|10080.2|10075.2|10078.7|10073.7|4
1725637160000|2024-09-06 15:39:20|10079.2|10074.2|10078.7|10073.7|10079.7|10074.7|10078.4|10073.4|4
1725637170000|2024-09-06 15:39:30|10078.5|10073.5|10078.7|10073.7|10078.9|10073.9|10078.4|10073.4|4
1725637180000|2024-09-06 15:39:40|10078.4|10073.4|10078.5|10073.5|10078.5|10073.5|10078.4|10073.4|0
1725637190000|2024-09-06 15:39:50|10078.4|10073.4|10078.9|10073.9|10079.7|10074.7|10078.4|10073.4|4
1725637200000|2024-09-06 15:40:00|10078.5|10073.5|10079.4|10074.4|10079.4|10074.4|10077.9|10072.9|5
1725637210000|2024-09-06 15:40:10|10079.2|10074.2|10079.4|10074.4|10079.7|10074.7|10078.9|10073.9|3
1725637220000|2024-09-06 15:40:20|10079.2|10074.2|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1725637230000|2024-09-06 15:40:30|10079|10074|10077.6|10072.6|10079.2|10074.2|10077.6|10072.6|0
1725637240000|2024-09-06 15:40:40|10077.4|10072.4|10077.4|10072.4|10077.9|10072.9|10076.9|10071.9|1
1725637250000|2024-09-06 15:40:50|10077.7|10072.7|10077.9|10072.9|10078.2|10073.2|10077.4|10072.4|5
1725637260000|2024-09-06 15:41:00|10077.7|10072.7|10078.5|10073.5|10078.7|10073.7|10077.7|10072.7|0
1725637270000|2024-09-06 15:41:10|10078.7|10073.7|10077.4|10072.4|10079.2|10074.2|10077.4|10072.4|0
1725637280000|2024-09-06 15:41:20|10077.2|10072.2|10076.4|10071.4|10077.2|10072.2|10076.4|10071.4|1
1725637290000|2024-09-06 15:41:30|10076.5|10071.5|10076.2|10071.2|10076.7|10071.7|10075.7|10070.7|0
1725637300000|2024-09-06 15:41:40|10076.6|10071.6|10075.7|10070.7|10076.7|10071.7|10075.2|10070.2|24
1725637310000|2024-09-06 15:41:50|10075.9|10070.9|10076.4|10071.4|10076.4|10071.4|10074.7|10069.7|5
1725637320000|2024-09-06 15:42:00|10076.2|10071.2|10076.7|10071.7|10076.7|10071.7|10076.2|10071.2|0
1725637330000|2024-09-06 15:42:10|10076.4|10071.4|10074.9|10069.9|10076.4|10071.4|10074.9|10069.9|1
1725637340000|2024-09-06 15:42:20|10074.4|10069.4|10075.4|10070.4|10075.4|10070.4|10074.1|10069.1|6
1725637350000|2024-09-06 15:42:30|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|11
1725637360000|2024-09-06 15:42:40|10076.6|10071.6|10076.9|10071.9|10077.2|10072.2|10075.9|10070.9|2
1725637370000|2024-09-06 15:42:50|10077.2|10072.2|10077.2|10072.2|10078.2|10073.2|10076.7|10071.7|1
1725637380000|2024-09-06 15:43:00|10076.9|10071.9|10076.9|10071.9|10077.2|10072.2|10076.9|10071.9|0
1725637390000|2024-09-06 15:43:10|10077.7|10072.7|10078.2|10073.2|10078.2|10073.2|10076.9|10071.9|3
1725637400000|2024-09-06 15:43:20|10077.9|10072.9|10077.9|10072.9|10078.7|10073.7|10077.9|10072.9|2
1725637410000|2024-09-06 15:43:30|10077.7|10072.7|10077.4|10072.4|10077.9|10072.9|10077.2|10072.2|6
1725637420000|2024-09-06 15:43:40|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.2|10072.2|1
1725637430000|2024-09-06 15:43:50|10078.2|10073.2|10077.7|10072.7|10078.2|10073.2|10077.7|10072.7|0
1725637440000|2024-09-06 15:44:00|10078.2|10073.2|10077.9|10072.9|10078.2|10073.2|10077.2|10072.2|2
1725637450000|2024-09-06 15:44:10|10077.4|10072.4|10076.9|10071.9|10077.7|10072.7|10076.7|10071.7|4
1725637460000|2024-09-06 15:44:20|10077.2|10072.2|10078.4|10073.4|10078.7|10073.7|10076.9|10071.9|5
1725637470000|2024-09-06 15:44:30|10078.7|10073.7|10078.2|10073.2|10078.7|10073.7|10077.9|10072.9|0
1725637480000|2024-09-06 15:44:40|10077.9|10072.9|10077.9|10072.9|10078.2|10073.2|10077.4|10072.4|3
1725637490000|2024-09-06 15:44:50|10077.7|10072.7|10077.2|10072.2|10077.7|10072.7|10077.2|10072.2|0
1725637500000|2024-09-06 15:45:00|10076.9|10071.9|10077.7|10072.7|10077.7|10072.7|10076.4|10071.4|0
1725637510000|2024-09-06 15:45:10|10077.4|10072.4|10076.9|10071.9|10077.7|10072.7|10076.9|10071.9|8
1725637520000|2024-09-06 15:45:20|10076.7|10071.7|10075.9|10070.9|10076.9|10071.9|10075.9|10070.9|2
1725637530000|2024-09-06 15:45:30|10076.2|10071.2|10077.2|10072.2|10077.2|10072.2|10075.7|10070.7|7
1725637540000|2024-09-06 15:45:40|10076.7|10071.7|10077.2|10072.2|10077.7|10072.7|10076.4|10071.4|1
1725637550000|2024-09-06 15:45:50|10077.4|10072.4|10077.9|10072.9|10077.9|10072.9|10077.2|10072.2|1
1725637560000|2024-09-06 15:46:00|10078.2|10073.2|10077.2|10072.2|10078.2|10073.2|10076.2|10071.2|2
1725637570000|2024-09-06 15:46:10|10077.4|10072.4|10078.2|10073.2|10078.4|10073.4|10077.4|10072.4|3
1725637580000|2024-09-06 15:46:20|10078.4|10073.4|10079.2|10074.2|10079.2|10074.2|10078.2|10073.2|7
1725637590000|2024-09-06 15:46:30|10078.7|10073.7|10078.7|10073.7|10078.9|10073.9|10078.4|10073.4|3
1725637600000|2024-09-06 15:46:40|10078.4|10073.4|10077.7|10072.7|10078.7|10073.7|10077.7|10072.7|3
1725637610000|2024-09-06 15:46:50|10078.2|10073.2|10077.2|10072.2|10078.2|10073.2|10077.2|10072.2|0
1725637620000|2024-09-06 15:47:00|10076.9|10071.9|10077.9|10072.9|10077.9|10072.9|10076.9|10071.9|4
1725637630000|2024-09-06 15:47:10|10078|10073|10078.9|10073.9|10078.9|10073.9|10078|10073|2
1725637640000|2024-09-06 15:47:20|10078.7|10073.7|10079.7|10074.7|10079.9|10074.9|10078.7|10073.7|6
1725637650000|2024-09-06 15:47:30|10079.9|10074.9|10079.2|10074.2|10079.9|10074.9|10079.2|10074.2|4
1725637660000|2024-09-06 15:47:40|10079.4|10074.4|10079.7|10074.7|10079.7|10074.7|10079.2|10074.2|4
1725637670000|2024-09-06 15:47:50|10079.9|10074.9|10079.7|10074.7|10080.2|10075.2|10079.2|10074.2|17
1725637680000|2024-09-06 15:48:00|10079.4|10074.4|10079.7|10074.7|10080.2|10075.2|10079.2|10074.2|4
1725637690000|2024-09-06 15:48:10|10079.4|10074.4|10079.2|10074.2|10079.4|10074.4|10079.2|10074.2|0
1725637700000|2024-09-06 15:48:20|10079.4|10074.4|10079.2|10074.2|10079.4|10074.4|10078.7|10073.7|9
1725637710000|2024-09-06 15:48:30|10079.7|10074.7|10079.4|10074.4|10079.7|10074.7|10079.2|10074.2|1
1725637720000|2024-09-06 15:48:40|10079.7|10074.7|10078.9|10073.9|10079.7|10074.7|10078.7|10073.7|2
1725637730000|2024-09-06 15:48:50|10079.2|10074.2|10078.4|10073.4|10079.2|10074.2|10078.2|10073.2|4
1725637740000|2024-09-06 15:49:00|10077.9|10072.9|10077.7|10072.7|10078.2|10073.2|10077.4|10072.4|10
1725637750000|2024-09-06 15:49:10|10077.9|10072.9|10077.2|10072.2|10078.2|10073.2|10077.2|10072.2|3
1725637760000|2024-09-06 15:49:20|10076.7|10071.7|10076.4|10071.4|10076.9|10071.9|10076.2|10071.2|3
1725637770000|2024-09-06 15:49:30|10076.2|10071.2|10076.2|10071.2|10076.7|10071.7|10076.2|10071.2|1
1725637780000|2024-09-06 15:49:40|10075.9|10070.9|10075.2|10070.2|10075.9|10070.9|10074.7|10069.7|2
1725637790000|2024-09-06 15:49:50|10075.7|10070.7|10075.7|10070.7|10075.9|10070.9|10075.7|10070.7|1
1725637800000|2024-09-06 15:50:00|10075.4|10070.4|10074.4|10069.4|10075.4|10070.4|10074.2|10069.2|1
1725637810000|2024-09-06 15:50:10|10074.7|10069.7|10075.9|10070.9|10076.7|10071.7|10074.7|10069.7|1
1725637820000|2024-09-06 15:50:20|10075.7|10070.7|10076.2|10071.2|10076.4|10071.4|10075.7|10070.7|0
1725637830000|2024-09-06 15:50:30|10076.4|10071.4|10075.9|10070.9|10076.7|10071.7|10075.9|10070.9|0
1725637840000|2024-09-06 15:50:40|10075.7|10070.7|10076.7|10071.7|10076.9|10071.9|10075.2|10070.2|3
1725637850000|2024-09-06 15:50:50|10077.4|10072.4|10078.7|10073.7|10078.7|10073.7|10077.4|10072.4|5
1725637860000|2024-09-06 15:51:00|10079.2|10074.2|10079.2|10074.2|10079.4|10074.4|10078.7|10073.7|2
1725637870000|2024-09-06 15:51:10|10079.4|10074.4|10078.7|10073.7|10079.4|10074.4|10078.7|10073.7|0
1725637880000|2024-09-06 15:51:20|10079.2|10074.2|10078.7|10073.7|10079.2|10074.2|10078.7|10073.7|14
1725637890000|2024-09-06 15:51:30|10078.9|10073.9|10078.9|10073.9|10079.2|10074.2|10078.7|10073.7|2
1725637900000|2024-09-06 15:51:40|10079.2|10074.2|10078.7|10073.7|10079.2|10074.2|10078.7|10073.7|0
1725637910000|2024-09-06 15:51:50|10078.9|10073.9|10079.7|10074.7|10079.7|10074.7|10078.9|10073.9|0
1725637920000|2024-09-06 15:52:00|10079.4|10074.4|10080.2|10075.2|10080.2|10075.2|10079.4|10074.4|19
1725637930000|2024-09-06 15:52:10|10079.9|10074.9|10080.2|10075.2|10080.4|10075.4|10079.9|10074.9|2
1725637940000|2024-09-06 15:52:20|10080.5|10075.5|10081.7|10076.7|10081.7|10076.7|10080.4|10075.4|4
1725637950000|2024-09-06 15:52:30|10081.2|10076.2|10082.2|10077.2|10082.7|10077.7|10081.2|10076.2|11
1725637960000|2024-09-06 15:52:40|10081.9|10076.9|10080.9|10075.9|10081.9|10076.9|10080.7|10075.7|16
1725637970000|2024-09-06 15:52:50|10081.2|10076.2|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|1
1725637980000|2024-09-06 15:53:00|10081.7|10076.7|10081.2|10076.2|10082.2|10077.2|10081.2|10076.2|2
1725637990000|2024-09-06 15:53:10|10081.4|10076.4|10081.4|10076.4|10081.7|10076.7|10081.2|10076.2|0
1725638000000|2024-09-06 15:53:20|10081.2|10076.2|10081.9|10076.9|10082.2|10077.2|10081.2|10076.2|0
1725638010000|2024-09-06 15:53:30|10081.7|10076.7|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|1
1725638020000|2024-09-06 15:53:40|10081.4|10076.4|10081.9|10076.9|10082.2|10077.2|10081.4|10076.4|3
1725638030000|2024-09-06 15:53:50|10082.2|10077.2|10082.4|10077.4|10082.4|10077.4|10082.2|10077.2|0
1725638040000|2024-09-06 15:54:00|10082.2|10077.2|10083.2|10078.2|10083.2|10078.2|10082.2|10077.2|8
1725638050000|2024-09-06 15:54:10|10083.4|10078.4|10083.9|10078.9|10083.9|10078.9|10083.2|10078.2|0
1725638060000|2024-09-06 15:54:20|10083.7|10078.7|10083.9|10078.9|10084.4|10079.4|10083.7|10078.7|3
1725638070000|2024-09-06 15:54:30|10083.7|10078.7|10083.7|10078.7|10084.2|10079.2|10083.7|10078.7|0
1725638080000|2024-09-06 15:54:40|10083.2|10078.2|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|0
1725638090000|2024-09-06 15:54:50|10083.7|10078.7|10082.9|10077.9|10083.7|10078.7|10082.7|10077.7|0
1725638100000|2024-09-06 15:55:00|10082.7|10077.7|10082.7|10077.7|10083.2|10078.2|10082.4|10077.4|1
1725638110000|2024-09-06 15:55:10|10082.9|10077.9|10083.4|10078.4|10084.2|10079.2|10082.9|10077.9|4
1725638120000|2024-09-06 15:55:20|10083.2|10078.2|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|0
1725638130000|2024-09-06 15:55:30|||||||||2
1725638140000|2024-09-06 15:55:40|10083.4|10078.4|10083.7|10078.7|10083.7|10078.7|10083.2|10078.2|1
1725638150000|2024-09-06 15:55:50|10083.2|10078.2|10083.7|10078.7|10083.7|10078.7|10083.2|10078.2|1
1725638160000|2024-09-06 15:56:00|10083.4|10078.4|10081.9|10076.9|10083.4|10078.4|10081.9|10076.9|2
1725638170000|2024-09-06 15:56:10|10082.2|10077.2|10081.7|10076.7|10082.2|10077.2|10081.2|10076.2|5
1725638180000|2024-09-06 15:56:20|10081.9|10076.9|10083.2|10078.2|10083.2|10078.2|10081.9|10076.9|5
1725638190000|2024-09-06 15:56:30|10083.4|10078.4|10082.9|10077.9|10083.4|10078.4|10082.9|10077.9|3
1725638200000|2024-09-06 15:56:40|10083.2|10078.2|10083.7|10078.7|10083.7|10078.7|10082.9|10077.9|1
1725638210000|2024-09-06 15:56:50|10083.4|10078.4|10082.4|10077.4|10083.7|10078.7|10082.4|10077.4|0
1725638220000|2024-09-06 15:57:00|10082.7|10077.7|10083.2|10078.2|10083.2|10078.2|10082.4|10077.4|1
1725638230000|2024-09-06 15:57:10|10083.4|10078.4|10083.7|10078.7|10083.7|10078.7|10083.2|10078.2|0
1725638240000|2024-09-06 15:57:20|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|2
1725638250000|2024-09-06 15:57:30|10083.4|10078.4|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|3
1725638260000|2024-09-06 15:57:40|10083.7|10078.7|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|0
1725638270000|2024-09-06 15:57:50|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|1
1725638280000|2024-09-06 15:58:00|10083.5|10078.5|10083.9|10078.9|10084.2|10079.2|10083.5|10078.5|5
1725638290000|2024-09-06 15:58:10|10084.1|10079.1|10083.9|10078.9|10084.1|10079.1|10083.7|10078.7|0
1725638300000|2024-09-06 15:58:20|10083.6|10078.6|10082.7|10077.7|10083.6|10078.6|10082.7|10077.7|0
1725638310000|2024-09-06 15:58:30|10083.1|10078.1|10082.9|10077.9|10083.2|10078.2|10082.9|10077.9|2
1725638320000|2024-09-06 15:58:40|10082.7|10077.7|10083.2|10078.2|10083.2|10078.2|10082.7|10077.7|0
1725638330000|2024-09-06 15:58:50|10083.1|10078.1|10082.4|10077.4|10083.1|10078.1|10082.4|10077.4|0
1725638340000|2024-09-06 15:59:00|10082.6|10077.6|10082.4|10077.4|10082.7|10077.7|10082.2|10077.2|0
1725638350000|2024-09-06 15:59:10|10081.9|10076.9|10081.9|10076.9|10082.2|10077.2|10081.9|10076.9|0
1725638360000|2024-09-06 15:59:20|10082.2|10077.2|10081.4|10076.4|10082.4|10077.4|10081.4|10076.4|2
1725638370000|2024-09-06 15:59:30|10081.7|10076.7|10081.7|10076.7|10082.1|10077.1|10081.7|10076.7|0
1725638380000|2024-09-06 15:59:40|10081.9|10076.9|10081.4|10076.4|10081.9|10076.9|10081.4|10076.4|2
1725638390000|2024-09-06 15:59:50|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10080.7|10075.7|5
1725638400000|2024-09-06 16:00:00|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10080.9|10075.9|7
1725638410000|2024-09-06 16:00:10|10081.9|10076.9|10082.2|10077.2|10082.7|10077.7|10081.9|10076.9|4
1725638420000|2024-09-06 16:00:20|10082.1|10077.1|10081.6|10076.6|10082.2|10077.2|10081.6|10076.6|3
1725638430000|2024-09-06 16:00:30|10081.7|10076.7|10082.2|10077.2|10082.2|10077.2|10081.7|10076.7|7
1725638440000|2024-09-06 16:00:40|10082.4|10077.4|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|2
1725638450000|2024-09-06 16:00:50|10082.4|10077.4|10082.9|10077.9|10082.9|10077.9|10082.4|10077.4|2
1725638460000|2024-09-06 16:01:00|10082.7|10077.7|10082.9|10077.9|10083.1|10078.1|10082.7|10077.7|2
1725638470000|2024-09-06 16:01:10|10082.7|10077.7|10083.4|10078.4|10083.6|10078.6|10082.7|10077.7|8
1725638480000|2024-09-06 16:01:20|10083.2|10078.2|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|1
1725638490000|2024-09-06 16:01:30|10083.4|10078.4|10083.9|10078.9|10084|10079|10083.4|10078.4|2
1725638500000|2024-09-06 16:01:40|10084|10079|10084.4|10079.4|10084.4|10079.4|10083.7|10078.7|15
1725638510000|2024-09-06 16:01:50|10084.7|10079.7|10085.2|10080.2|10085.2|10080.2|10084.4|10079.4|15
1725638520000|2024-09-06 16:02:00|10085.7|10080.7|10086.7|10081.7|10086.9|10081.9|10085.7|10080.7|8
1725638530000|2024-09-06 16:02:10|10086.4|10081.4|10086.2|10081.2|10086.6|10081.6|10085.7|10080.7|9
1725638540000|2024-09-06 16:02:20|10086.4|10081.4|10086.4|10081.4|10086.7|10081.7|10086.4|10081.4|0
1725638550000|2024-09-06 16:02:30|10086.7|10081.7|10086.6|10081.6|10086.7|10081.7|10085.4|10080.4|4
1725638560000|2024-09-06 16:02:40|10086.7|10081.7|10087.2|10082.2|10087.2|10082.2|10086.7|10081.7|0
1725638570000|2024-09-06 16:02:50|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|13
1725638580000|2024-09-06 16:03:00|10087.2|10082.2|10086.4|10081.4|10087.4|10082.4|10086.4|10081.4|22
1725638590000|2024-09-06 16:03:10|10086.7|10081.7|10087.1|10082.1|10087.2|10082.2|10086.4|10081.4|27
1725638600000|2024-09-06 16:03:20|10086.9|10081.9|10086.7|10081.7|10087.4|10082.4|10086.7|10081.7|5
1725638610000|2024-09-06 16:03:30|10086.4|10081.4|10087.2|10082.2|10087.2|10082.2|10086.4|10081.4|5
1725638620000|2024-09-06 16:03:40|||||||||1
1725638630000|2024-09-06 16:03:50|10086.9|10081.9|10087.2|10082.2|10087.4|10082.4|10086.7|10081.7|0
1725638640000|2024-09-06 16:04:00|10087.7|10082.7|10088.7|10083.7|10088.7|10083.7|10087.4|10082.4|8
1725638650000|2024-09-06 16:04:10|10089.1|10084.1|10088.7|10083.7|10089.2|10084.2|10088.2|10083.2|0
1725638660000|2024-09-06 16:04:20|10088.9|10083.9|10089.4|10084.4|10089.4|10084.4|10088.4|10083.4|14
1725638670000|2024-09-06 16:04:30|10089.6|10084.6|10088.6|10083.6|10089.6|10084.6|10088.4|10083.4|1
1725638680000|2024-09-06 16:04:40|10088.4|10083.4|10088.7|10083.7|10088.7|10083.7|10087.7|10082.7|0
1725638690000|2024-09-06 16:04:50|10088.9|10083.9|10087.2|10082.2|10088.9|10083.9|10087.2|10082.2|19
1725638700000|2024-09-06 16:05:00|10087.4|10082.4|10087.7|10082.7|10087.9|10082.9|10087.4|10082.4|7
1725638710000|2024-09-06 16:05:10|10087.9|10082.9|10088.7|10083.7|10089.2|10084.2|10087.7|10082.7|4
1725638720000|2024-09-06 16:05:20|10088.4|10083.4|10088.9|10083.9|10089.4|10084.4|10088.4|10083.4|1
1725638730000|2024-09-06 16:05:30|10089.2|10084.2|10089.2|10084.2|10089.7|10084.7|10089.2|10084.2|2
1725638740000|2024-09-06 16:05:40|10089.7|10084.7|10089.2|10084.2|10089.7|10084.7|10089.2|10084.2|0
1725638750000|2024-09-06 16:05:50|10089.4|10084.4|10089.9|10084.9|10089.9|10084.9|10089.2|10084.2|0
1725638760000|2024-09-06 16:06:00|10090.2|10085.2|10089.7|10084.7|10090.7|10085.7|10089.6|10084.6|4
1725638770000|2024-09-06 16:06:10|10089.6|10084.6|10088.7|10083.7|10089.6|10084.6|10088.2|10083.2|10
1725638780000|2024-09-06 16:06:20|10088.6|10083.6|10088.4|10083.4|10088.7|10083.7|10088.2|10083.2|1
1725638790000|2024-09-06 16:06:30|10087.9|10082.9|10088.2|10083.2|10088.2|10083.2|10087.9|10082.9|4
1725638800000|2024-09-06 16:06:40|10088.1|10083.1|10087.4|10082.4|10088.2|10083.2|10087.4|10082.4|4
1725638810000|2024-09-06 16:06:50|10087.7|10082.7|10087.2|10082.2|10087.7|10082.7|10086.7|10081.7|1
1725638820000|2024-09-06 16:07:00|10087.4|10082.4|10087.2|10082.2|10087.4|10082.4|10086.9|10081.9|4
1725638830000|2024-09-06 16:07:10|10087.4|10082.4|10086.9|10081.9|10087.4|10082.4|10086.9|10081.9|1
1725638840000|2024-09-06 16:07:20|10086.6|10081.6|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|1
1725638850000|2024-09-06 16:07:30|10087.4|10082.4|10087.9|10082.9|10087.9|10082.9|10087.4|10082.4|4
1725638860000|2024-09-06 16:07:40|10087.4|10082.4|10088.4|10083.4|10088.4|10083.4|10087.4|10082.4|0
1725638870000|2024-09-06 16:07:50|10088.7|10083.7|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|6
1725638880000|2024-09-06 16:08:00|10088.6|10083.6|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|0
1725638890000|2024-09-06 16:08:10|10088.9|10083.9|10088.4|10083.4|10088.9|10083.9|10088.4|10083.4|0
1725638910000|2024-09-06 16:08:30|10088.9|10083.9|10088.1|10083.1|10088.9|10083.9|10087.9|10082.9|4
1725638920000|2024-09-06 16:08:40|10087.9|10082.9|10088.4|10083.4|10088.7|10083.7|10087.9|10082.9|5
1725638930000|2024-09-06 16:08:50|10088.7|10083.7|10088.9|10083.9|10089.2|10084.2|10088.7|10083.7|1
1725638940000|2024-09-06 16:09:00|10088.7|10083.7|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|1
1725638950000|2024-09-06 16:09:10|10088.6|10083.6|10089.2|10084.2|10089.2|10084.2|10088.6|10083.6|0
1725638960000|2024-09-06 16:09:20|10089.4|10084.4|10088.9|10083.9|10089.4|10084.4|10088.9|10083.9|0
1725638970000|2024-09-06 16:09:30|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|0
1725638980000|2024-09-06 16:09:40|10089.1|10084.1|10089.2|10084.2|10089.2|10084.2|10089.1|10084.1|2
1725638990000|2024-09-06 16:09:50|10089.1|10084.1|10088.4|10083.4|10089.4|10084.4|10088.4|10083.4|4
1725639000000|2024-09-06 16:10:00|10088.7|10083.7|10088.9|10083.9|10089.2|10084.2|10088.4|10083.4|1
1725639010000|2024-09-06 16:10:10|10088.6|10083.6|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|0
1725639030000|2024-09-06 16:10:30|10088.7|10083.7|10087.9|10082.9|10088.7|10083.7|10087.9|10082.9|1
1725639040000|2024-09-06 16:10:40|10088.2|10083.2|10088.9|10083.9|10088.9|10083.9|10088.2|10083.2|3
1725639050000|2024-09-06 16:10:50|10089.1|10084.1|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|0
1725639060000|2024-09-06 16:11:00|10088.7|10083.7|10088.9|10083.9|10089.2|10084.2|10088.7|10083.7|0
1725639070000|2024-09-06 16:11:10|10089.1|10084.1|10089.4|10084.4|10089.4|10084.4|10088.9|10083.9|1
1725639080000|2024-09-06 16:11:20|10089.2|10084.2|10090.4|10085.4|10090.4|10085.4|10089.2|10084.2|0
1725639090000|2024-09-06 16:11:30|10090.6|10085.6|10090.4|10085.4|10091.2|10086.2|10090.4|10085.4|0
1725639100000|2024-09-06 16:11:40|10090.9|10085.9|10091.1|10086.1|10091.4|10086.4|10090.9|10085.9|1
1725639110000|2024-09-06 16:11:50|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.4|10085.4|3
1725639120000|2024-09-06 16:12:00|10091.1|10086.1|10090.4|10085.4|10091.2|10086.2|10090.2|10085.2|5
1725639130000|2024-09-06 16:12:10|10090.7|10085.7|10089.9|10084.9|10090.9|10085.9|10089.9|10084.9|1
1725639140000|2024-09-06 16:12:20|10090.2|10085.2|10089.5|10084.5|10090.2|10085.2|10089.4|10084.4|1
1725639150000|2024-09-06 16:12:30|10089.4|10084.4|10090.7|10085.7|10090.7|10085.7|10089.4|10084.4|6
1725639160000|2024-09-06 16:12:40|10090.6|10085.6|10090.4|10085.4|10091.2|10086.2|10090.4|10085.4|2
1725639170000|2024-09-06 16:12:50|10090.6|10085.6|10090.2|10085.2|10090.7|10085.7|10090.1|10085.1|0
1725639180000|2024-09-06 16:13:00|10090.4|10085.4|10089.9|10084.9|10090.4|10085.4|10089.9|10084.9|2
1725639190000|2024-09-06 16:13:10|10089.4|10084.4|10089.9|10084.9|10089.9|10084.9|10089.4|10084.4|1
1725639200000|2024-09-06 16:13:20|10090.1|10085.1|10090.2|10085.2|10090.2|10085.2|10090.1|10085.1|1
1725639210000|2024-09-06 16:13:30|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1725639220000|2024-09-06 16:13:40|10089.9|10084.9|10090.2|10085.2|10090.4|10085.4|10089.9|10084.9|1
1725639230000|2024-09-06 16:13:50|10089.9|10084.9|10090.4|10085.4|10090.7|10085.7|10089.9|10084.9|0
1725639240000|2024-09-06 16:14:00|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|3
1725639250000|2024-09-06 16:14:10|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.4|10085.4|2
1725639260000|2024-09-06 16:14:20|10090.7|10085.7|10091.1|10086.1|10091.1|10086.1|10090.7|10085.7|3
1725639270000|2024-09-06 16:14:30|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1725639280000|2024-09-06 16:14:40|10091.2|10086.2|10091.7|10086.7|10091.9|10086.9|10091.2|10086.2|1
1725639290000|2024-09-06 16:14:50|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|7
1725639300000|2024-09-06 16:15:00|10092.7|10087.7|10092.9|10087.9|10093.1|10088.1|10092.4|10087.4|2
1725639310000|2024-09-06 16:15:10|10093.2|10088.2|10094.2|10089.2|10094.2|10089.2|10092.9|10087.9|18
1725639320000|2024-09-06 16:15:20|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10093.9|10088.9|5
1725639330000|2024-09-06 16:15:30|10095.2|10090.2|10095.2|10090.2|10095.4|10090.4|10094.9|10089.9|7
1725639340000|2024-09-06 16:15:40|10094.7|10089.7|10095.7|10090.7|10095.7|10090.7|10094.7|10089.7|1
1725639350000|2024-09-06 16:15:50|10095.4|10090.4|10094.7|10089.7|10095.7|10090.7|10094.7|10089.7|4
1725639360000|2024-09-06 16:16:00|10094.4|10089.4|10094.4|10089.4|10094.7|10089.7|10094.4|10089.4|1
1725639370000|2024-09-06 16:16:10|10094.2|10089.2|10095.6|10090.6|10095.6|10090.6|10094.2|10089.2|5
1725639380000|2024-09-06 16:16:20|10095.7|10090.7|10095.2|10090.2|10095.7|10090.7|10095.2|10090.2|2
1725639390000|2024-09-06 16:16:30|10095.4|10090.4|10095.2|10090.2|10095.7|10090.7|10095.2|10090.2|2
1725639400000|2024-09-06 16:16:40|||||||||20
1725639410000|2024-09-06 16:16:50|10095.4|10090.4|10094.9|10089.9|10095.4|10090.4|10094.9|10089.9|2
1725639420000|2024-09-06 16:17:00|10095.2|10090.2|10094.9|10089.9|10095.2|10090.2|10094.7|10089.7|4
1725639430000|2024-09-06 16:17:10|10095.2|10090.2|10093.9|10088.9|10095.2|10090.2|10093.9|10088.9|4
1725639440000|2024-09-06 16:17:20|10094.2|10089.2|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|1
1725639450000|2024-09-06 16:17:30|10093.7|10088.7|10093.4|10088.4|10093.9|10088.9|10093.4|10088.4|8
1725639460000|2024-09-06 16:17:40|10093.9|10088.9|10093.4|10088.4|10094.2|10089.2|10093.4|10088.4|2
1725639470000|2024-09-06 16:17:50|10093.6|10088.6|10092.9|10087.9|10093.6|10088.6|10092.9|10087.9|6
1725639480000|2024-09-06 16:18:00|10093.2|10088.2|10094.1|10089.1|10094.1|10089.1|10093.2|10088.2|6
1725639490000|2024-09-06 16:18:10|10093.9|10088.9|10094.4|10089.4|10094.9|10089.9|10093.9|10088.9|0
1725639500000|2024-09-06 16:18:20|10094.7|10089.7|10094.9|10089.9|10095.1|10090.1|10094.7|10089.7|2
1725639520000|2024-09-06 16:18:40|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10093.9|10088.9|4
1725639530000|2024-09-06 16:18:50|10094.7|10089.7|10094.4|10089.4|10094.7|10089.7|10094.4|10089.4|0
1725639540000|2024-09-06 16:19:00|10094.7|10089.7|10094.9|10089.9|10095.2|10090.2|10094.4|10089.4|0
1725639550000|2024-09-06 16:19:10|10095.4|10090.4|10095.4|10090.4|10095.7|10090.7|10095.2|10090.2|4
1725639560000|2024-09-06 16:19:20|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|0
1725639570000|2024-09-06 16:19:30|10095.2|10090.2|10095.4|10090.4|10095.9|10090.9|10095.2|10090.2|2
1725639580000|2024-09-06 16:19:40|10095.9|10090.9|10095.9|10090.9|10096.2|10091.2|10095.7|10090.7|0
1725639590000|2024-09-06 16:19:50|10096.2|10091.2|10097.2|10092.2|10097.2|10092.2|10096.2|10091.2|2
1725639600000|2024-09-06 16:20:00|10097.1|10092.1|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1725639610000|2024-09-06 16:20:10|10096.4|10091.4|10096.4|10091.4|10096.9|10091.9|10096.4|10091.4|3
1725639620000|2024-09-06 16:20:20|10096.7|10091.7|10095.9|10090.9|10096.7|10091.7|10095.9|10090.9|9
1725639630000|2024-09-06 16:20:30|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|0
1725639640000|2024-09-06 16:20:40|10096.9|10091.9|10096.2|10091.2|10096.9|10091.9|10095.9|10090.9|0
1725639650000|2024-09-06 16:20:50|10096.4|10091.4|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|3
1725639660000|2024-09-06 16:21:00|10096.7|10091.7|10096.9|10091.9|10097.1|10092.1|10096.7|10091.7|26
1725639670000|2024-09-06 16:21:10|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725639680000|2024-09-06 16:21:20|10097.1|10092.1|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|3
1725639690000|2024-09-06 16:21:30|10096.7|10091.7|10096.9|10091.9|10097.2|10092.2|10096.7|10091.7|1
1725639700000|2024-09-06 16:21:40|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|10
1725639710000|2024-09-06 16:21:50|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|3
1725639720000|2024-09-06 16:22:00|10095.7|10090.7|10095.4|10090.4|10096.2|10091.2|10095.4|10090.4|2
1725639730000|2024-09-06 16:22:10|10095.2|10090.2|10095.9|10090.9|10095.9|10090.9|10095.2|10090.2|1
1725639740000|2024-09-06 16:22:20|10095.7|10090.7|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1725639750000|2024-09-06 16:22:30|10095.9|10090.9|10095.9|10090.9|10096.2|10091.2|10095.7|10090.7|1
1725639760000|2024-09-06 16:22:40|10096.1|10091.1|10096.2|10091.2|10096.2|10091.2|10096.1|10091.1|0
1725639770000|2024-09-06 16:22:50|10096.1|10091.1|10095.7|10090.7|10096.1|10091.1|10095.2|10090.2|1
1725639780000|2024-09-06 16:23:00|10095.4|10090.4|10095.9|10090.9|10095.9|10090.9|10095.4|10090.4|1
1725639790000|2024-09-06 16:23:10|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|1
1725639800000|2024-09-06 16:23:20|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|2
1725639810000|2024-09-06 16:23:30|10096.2|10091.2|10096.4|10091.4|10096.7|10091.7|10096.2|10091.2|1
1725639820000|2024-09-06 16:23:40|10096.6|10091.6|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1725639830000|2024-09-06 16:23:50|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1725639840000|2024-09-06 16:24:00|10096.7|10091.7|10096.7|10091.7|10097.1|10092.1|10096.4|10091.4|0
1725639850000|2024-09-06 16:24:10|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1725639860000|2024-09-06 16:24:20|10096.6|10091.6|10095.9|10090.9|10096.6|10091.6|10095.9|10090.9|1
1725639870000|2024-09-06 16:24:30|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|0
1725639880000|2024-09-06 16:24:40|10095.4|10090.4|10095.2|10090.2|10095.6|10090.6|10095.2|10090.2|2
1725639890000|2024-09-06 16:24:50|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|1
1725639900000|2024-09-06 16:25:00|10095.2|10090.2|10093.9|10088.9|10095.2|10090.2|10093.9|10088.9|4
1725639910000|2024-09-06 16:25:10|10094.1|10089.1|10093.9|10088.9|10094.4|10089.4|10093.9|10088.9|7
1725639920000|2024-09-06 16:25:20|10093.4|10088.4|10093.4|10088.4|10093.7|10088.7|10093.4|10088.4|0
1725639930000|2024-09-06 16:25:30|10093.7|10088.7|10092.9|10087.9|10093.7|10088.7|10092.9|10087.9|1
1725639940000|2024-09-06 16:25:40|10092.7|10087.7|10093.2|10088.2|10093.2|10088.2|10092.7|10087.7|1
1725639950000|2024-09-06 16:25:50|10093.1|10088.1|10092.2|10087.2|10093.2|10088.2|10092.2|10087.2|13
1725639960000|2024-09-06 16:26:00|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|7
1725639970000|2024-09-06 16:26:10|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|0
1725639980000|2024-09-06 16:26:20|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.1|10087.1|13
1725639990000|2024-09-06 16:26:30|10092.7|10087.7|10092.9|10087.9|10093.1|10088.1|10092.4|10087.4|12
1725640000000|2024-09-06 16:26:40|10093.1|10088.1|10093.4|10088.4|10093.7|10088.7|10092.7|10087.7|0
1725640010000|2024-09-06 16:26:50|10092.9|10087.9|10093.4|10088.4|10093.7|10088.7|10092.9|10087.9|3
1725640020000|2024-09-06 16:27:00|10093.1|10088.1|10092.9|10087.9|10093.7|10088.7|10092.9|10087.9|17
1725640030000|2024-09-06 16:27:10|10092.6|10087.6|10093.1|10088.1|10093.1|10088.1|10092.4|10087.4|4
1725640040000|2024-09-06 16:27:20|10092.9|10087.9|10092.9|10087.9|10093.7|10088.7|10092.9|10087.9|0
1725640050000|2024-09-06 16:27:30|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|1
1725640060000|2024-09-06 16:27:40|10093.2|10088.2|10093.9|10088.9|10094.2|10089.2|10092.9|10087.9|4
1725640070000|2024-09-06 16:27:50|10094.1|10089.1|10092.9|10087.9|10094.1|10089.1|10092.9|10087.9|1
1725640080000|2024-09-06 16:28:00|10093.2|10088.2|10093.2|10088.2|10093.4|10088.4|10092.9|10087.9|0
1725640090000|2024-09-06 16:28:10|10093.4|10088.4|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|2
1725640100000|2024-09-06 16:28:20|10092.7|10087.7|10092.4|10087.4|10092.9|10087.9|10092.4|10087.4|1
1725640110000|2024-09-06 16:28:30|10092.7|10087.7|10092.4|10087.4|10092.7|10087.7|10092.4|10087.4|0
1725640120000|2024-09-06 16:28:40|10092.7|10087.7|10092.4|10087.4|10092.7|10087.7|10092.4|10087.4|2
1725640130000|2024-09-06 16:28:50|10092.6|10087.6|10092.9|10087.9|10092.9|10087.9|10092.4|10087.4|2
1725640140000|2024-09-06 16:29:00|10092.4|10087.4|10092.2|10087.2|10092.6|10087.6|10091.9|10086.9|0
1725640150000|2024-09-06 16:29:10|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725640160000|2024-09-06 16:29:20|10093.1|10088.1|10092.4|10087.4|10093.2|10088.2|10092.4|10087.4|11
1725640170000|2024-09-06 16:29:30|10092.1|10087.1|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|0
1725640180000|2024-09-06 16:29:40|10091.4|10086.4|10091.7|10086.7|10091.7|10086.7|10091.4|10086.4|1
1725640190000|2024-09-06 16:29:50|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1725640200000|2024-09-06 16:30:00|10091.7|10086.7|10091.4|10086.4|10091.7|10086.7|10091.2|10086.2|7
1725640210000|2024-09-06 16:30:10|10091.6|10086.6|10091.9|10086.9|10092.1|10087.1|10091.4|10086.4|3
1725640220000|2024-09-06 16:30:20|10092.1|10087.1|10091.9|10086.9|10092.2|10087.2|10091.9|10086.9|2
1725640230000|2024-09-06 16:30:30|10092.4|10087.4|10091.4|10086.4|10092.4|10087.4|10091.4|10086.4|4
1725640240000|2024-09-06 16:30:40|10091.6|10086.6|10090.4|10085.4|10091.6|10086.6|10090.4|10085.4|3
1725640250000|2024-09-06 16:30:50|10090.9|10085.9|10089.9|10084.9|10091.2|10086.2|10089.9|10084.9|12
1725640260000|2024-09-06 16:31:00|10090.1|10085.1|10092.6|10087.6|10093.2|10088.2|10090.1|10085.1|39
1725640270000|2024-09-06 16:31:10|10092.4|10087.4|10092.2|10087.2|10092.4|10087.4|10091.9|10086.9|2
1725640280000|2024-09-06 16:31:20|10092.4|10087.4|10091.9|10086.9|10092.8|10087.8|10091.9|10086.9|2
1725640290000|2024-09-06 16:31:30|10092.2|10087.2|10091.9|10086.9|10092.2|10087.2|10091.9|10086.9|0
1725640300000|2024-09-06 16:31:40|10092.4|10087.4|10091.9|10086.9|10092.4|10087.4|10091.9|10086.9|1
1725640310000|2024-09-06 16:31:50|10091.7|10086.7|10090.9|10085.9|10091.7|10086.7|10090.9|10085.9|9
1725640320000|2024-09-06 16:32:00|10091.2|10086.2|10091.2|10086.2|10091.7|10086.7|10090.9|10085.9|10
1725640330000|2024-09-06 16:32:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.4|10085.4|2
1725640340000|2024-09-06 16:32:20|10091.1|10086.1|10091.2|10086.2|10091.2|10086.2|10090.9|10085.9|0
1725640350000|2024-09-06 16:32:30|10091.1|10086.1|10090.4|10085.4|10091.1|10086.1|10089.9|10084.9|0
1725640360000|2024-09-06 16:32:40|10090.6|10085.6|10090.4|10085.4|10090.6|10085.6|10090.4|10085.4|2
1725640370000|2024-09-06 16:32:50|10089.9|10084.9|10090.1|10085.1|10090.4|10085.4|10089.9|10084.9|2
1725640380000|2024-09-06 16:33:00|10089.9|10084.9|10090.1|10085.1|10090.4|10085.4|10089.9|10084.9|0
1725640390000|2024-09-06 16:33:10|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.4|10084.4|0
1725640400000|2024-09-06 16:33:20|10089.9|10084.9|10091.1|10086.1|10091.2|10086.2|10089.9|10084.9|3
1725640410000|2024-09-06 16:33:30|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.4|10085.4|12
1725640420000|2024-09-06 16:33:40|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1725640430000|2024-09-06 16:33:50|10091.1|10086.1|10091.9|10086.9|10092.1|10087.1|10090.9|10085.9|0
1725640440000|2024-09-06 16:34:00|10091.4|10086.4|10093.4|10088.4|10093.7|10088.7|10091.4|10086.4|8
1725640450000|2024-09-06 16:34:10|10093.6|10088.6|10093.4|10088.4|10093.6|10088.6|10093.4|10088.4|2
1725640460000|2024-09-06 16:34:20|10093.2|10088.2|10093.4|10088.4|10093.6|10088.6|10092.9|10087.9|3
1725640470000|2024-09-06 16:34:30|10093.9|10088.9|10092.9|10087.9|10093.9|10088.9|10092.9|10087.9|0
1725640480000|2024-09-06 16:34:40|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|1
1725640500000|2024-09-06 16:35:00|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10093.1|10088.1|3
1725640510000|2024-09-06 16:35:10|10093.9|10088.9|10092.9|10087.9|10093.9|10088.9|10092.9|10087.9|1
1725640520000|2024-09-06 16:35:20|10093.2|10088.2|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|0
1725640530000|2024-09-06 16:35:30|10093.4|10088.4|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|0
1725640550000|2024-09-06 16:35:50|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1725640560000|2024-09-06 16:36:00|10093.2|10088.2|10093.9|10088.9|10093.9|10088.9|10093.2|10088.2|2
1725640570000|2024-09-06 16:36:10|10094.2|10089.2|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|2
1725640580000|2024-09-06 16:36:20|10093.4|10088.4|10093.6|10088.6|10093.9|10088.9|10093.2|10088.2|5
1725640590000|2024-09-06 16:36:30|10093.4|10088.4|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|1
1725640600000|2024-09-06 16:36:40|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.1|10087.1|4
1725640610000|2024-09-06 16:36:50|10091.9|10086.9|10091.4|10086.4|10092.4|10087.4|10091.4|10086.4|0
1725640620000|2024-09-06 16:37:00|10091.6|10086.6|10091.2|10086.2|10091.9|10086.9|10090.9|10085.9|0
1725640630000|2024-09-06 16:37:10|10091.4|10086.4|10091.9|10086.9|10092.2|10087.2|10090.9|10085.9|3
1725640640000|2024-09-06 16:37:20|10091.4|10086.4|10091.4|10086.4|10091.9|10086.9|10091.4|10086.4|1
1725640650000|2024-09-06 16:37:30|10091.1|10086.1|10090.9|10085.9|10091.2|10086.2|10090.9|10085.9|0
1725640660000|2024-09-06 16:37:40|10090.6|10085.6|10090.7|10085.7|10090.9|10085.9|10090.4|10085.4|0
1725640670000|2024-09-06 16:37:50|10090.6|10085.6|10089.9|10084.9|10090.6|10085.6|10089.9|10084.9|3
1725640680000|2024-09-06 16:38:00|10090.1|10085.1|10090.7|10085.7|10090.9|10085.9|10089.9|10084.9|0
1725640690000|2024-09-06 16:38:10|10090.6|10085.6|10092.1|10087.1|10092.1|10087.1|10090.4|10085.4|16
1725640700000|2024-09-06 16:38:20|10091.9|10086.9|10091.9|10086.9|10092.4|10087.4|10091.9|10086.9|2
1725640710000|2024-09-06 16:38:30|10092.1|10087.1|10091.4|10086.4|10092.1|10087.1|10091.4|10086.4|0
1725640720000|2024-09-06 16:38:40|10091.7|10086.7|10091.6|10086.6|10092.2|10087.2|10091.6|10086.6|6
1725640730000|2024-09-06 16:38:50|10091.4|10086.4|10092.1|10087.1|10092.4|10087.4|10091.4|10086.4|2
1725640740000|2024-09-06 16:39:00|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1725640750000|2024-09-06 16:39:10|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725640760000|2024-09-06 16:39:20|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1725640770000|2024-09-06 16:39:30|10092.1|10087.1|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|2
1725640780000|2024-09-06 16:39:40|10092.2|10087.2|10091.4|10086.4|10092.2|10087.2|10091.4|10086.4|0
1725640790000|2024-09-06 16:39:50|10091.6|10086.6|10090.9|10085.9|10091.7|10086.7|10090.9|10085.9|1
1725640800000|2024-09-06 16:40:00|10090.7|10085.7|10091.2|10086.2|10091.2|10086.2|10090.7|10085.7|0
1725640810000|2024-09-06 16:40:10|10090.9|10085.9|10091.1|10086.1|10091.2|10086.2|10090.9|10085.9|1
1725640820000|2024-09-06 16:40:20|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.9|10085.9|1
1725640830000|2024-09-06 16:40:30|10091.2|10086.2|10090.4|10085.4|10091.2|10086.2|10090.4|10085.4|0
1725640840000|2024-09-06 16:40:40|10090.7|10085.7|10090.9|10085.9|10091.1|10086.1|10090.4|10085.4|3
1725640850000|2024-09-06 16:40:50|10090.7|10085.7|10091.4|10086.4|10091.6|10086.6|10090.7|10085.7|12
1725640860000|2024-09-06 16:41:00|10092.2|10087.2|10092.6|10087.6|10092.7|10087.7|10092.2|10087.2|3
1725640870000|2024-09-06 16:41:10|10092.4|10087.4|10091.9|10086.9|10092.7|10087.7|10091.9|10086.9|1
1725640880000|2024-09-06 16:41:20|10092.1|10087.1|10092.9|10087.9|10092.9|10087.9|10092.1|10087.1|2
1725640890000|2024-09-06 16:41:30|10093.4|10088.4|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|0
1725640900000|2024-09-06 16:41:40|10093.1|10088.1|10092.7|10087.7|10093.1|10088.1|10092.7|10087.7|1
1725640910000|2024-09-06 16:41:50|10092.9|10087.9|10093.9|10088.9|10093.9|10088.9|10092.9|10087.9|1
1725640920000|2024-09-06 16:42:00|10094.2|10089.2|10094.9|10089.9|10095.2|10090.2|10094.2|10089.2|1
1725640930000|2024-09-06 16:42:10|10095.1|10090.1|10095.9|10090.9|10096.2|10091.2|10094.9|10089.9|0
1725640940000|2024-09-06 16:42:20|10095.4|10090.4|10096.4|10091.4|10096.4|10091.4|10095.4|10090.4|6
1725640960000|2024-09-06 16:42:40|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|0
1725640970000|2024-09-06 16:42:50|10096.6|10091.6|10097.2|10092.2|10097.2|10092.2|10096.6|10091.6|2
1725640980000|2024-09-06 16:43:00|10096.9|10091.9|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|1
1725640990000|2024-09-06 16:43:10|10097.1|10092.1|10096.4|10091.4|10097.1|10092.1|10096.4|10091.4|0
1725641010000|2024-09-06 16:43:30|10096.6|10091.6|10096.4|10091.4|10096.9|10091.9|10096.4|10091.4|8
1725641020000|2024-09-06 16:43:40|10096.9|10091.9|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|3
1725641030000|2024-09-06 16:43:50|10097.1|10092.1|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|1
1725641040000|2024-09-06 16:44:00|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10096.9|10091.9|4
1725641050000|2024-09-06 16:44:10|10097.4|10092.4|10096.7|10091.7|10097.7|10092.7|10096.4|10091.4|14
1725641060000|2024-09-06 16:44:20|10096.6|10091.6|10096.2|10091.2|10096.6|10091.6|10096.2|10091.2|2
1725641070000|2024-09-06 16:44:30|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|0
1725641080000|2024-09-06 16:44:40|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|5
1725641090000|2024-09-06 16:44:50|10095.7|10090.7|10096.2|10091.2|10096.4|10091.4|10095.7|10090.7|1
1725641100000|2024-09-06 16:45:00|10096.1|10091.1|10095.4|10090.4|10096.1|10091.1|10095.4|10090.4|0
1725641110000|2024-09-06 16:45:10|10094.9|10089.9|10095.4|10090.4|10095.4|10090.4|10094.9|10089.9|0
1725641120000|2024-09-06 16:45:20|10095.6|10090.6|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|6
1725641130000|2024-09-06 16:45:30|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1725641140000|2024-09-06 16:45:40|10096.1|10091.1|10096.2|10091.2|10096.6|10091.6|10095.9|10090.9|3
1725641150000|2024-09-06 16:45:50|10096.4|10091.4|10096.4|10091.4|10096.7|10091.7|10096.2|10091.2|1
1725641160000|2024-09-06 16:46:00|10096.6|10091.6|10096.2|10091.2|10096.6|10091.6|10096.2|10091.2|0
1725641170000|2024-09-06 16:46:10|10095.9|10090.9|10094.9|10089.9|10095.9|10090.9|10094.9|10089.9|1
1725641180000|2024-09-06 16:46:20|10094.6|10089.6|10094.9|10089.9|10094.9|10089.9|10094.4|10089.4|4
1725641190000|2024-09-06 16:46:30|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|0
1725641200000|2024-09-06 16:46:40|10095.6|10090.6|10095.4|10090.4|10095.7|10090.7|10095.4|10090.4|0
1725641210000|2024-09-06 16:46:50|10095.7|10090.7|10095.9|10090.9|10096.2|10091.2|10095.4|10090.4|3
1725641220000|2024-09-06 16:47:00|10096.2|10091.2|10096.1|10091.1|10096.2|10091.2|10095.4|10090.4|2
1725641230000|2024-09-06 16:47:10|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.4|10090.4|2
1725641240000|2024-09-06 16:47:20|10095.4|10090.4|10096.2|10091.2|10096.2|10091.2|10095.4|10090.4|2
1725641250000|2024-09-06 16:47:30|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|0
1725641260000|2024-09-06 16:47:40|10096.2|10091.2|10096.6|10091.6|10096.7|10091.7|10095.9|10090.9|0
1725641270000|2024-09-06 16:47:50|10096.4|10091.4|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1725641280000|2024-09-06 16:48:00|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1725641290000|2024-09-06 16:48:10|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.4|10091.4|2
1725641300000|2024-09-06 16:48:20|10096.9|10091.9|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|0
1725641310000|2024-09-06 16:48:30|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|1
1725641320000|2024-09-06 16:48:40|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1725641330000|2024-09-06 16:48:50|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1725641340000|2024-09-06 16:49:00|10096.9|10091.9|10097.7|10092.7|10097.7|10092.7|10096.9|10091.9|3
1725641350000|2024-09-06 16:49:10|10097.9|10092.9|10096.9|10091.9|10097.9|10092.9|10096.9|10091.9|5
1725641360000|2024-09-06 16:49:20|10097.1|10092.1|10097.4|10092.4|10097.4|10092.4|10097.1|10092.1|2
1725641370000|2024-09-06 16:49:30|10097.2|10092.2|10096.9|10091.9|10097.4|10092.4|10096.9|10091.9|0
1725641380000|2024-09-06 16:49:40|10096.6|10091.6|10096.7|10091.7|10096.7|10091.7|10096.6|10091.6|0
1725641390000|2024-09-06 16:49:50|10096.9|10091.9|10097.7|10092.7|10097.7|10092.7|10096.9|10091.9|0
1725641400000|2024-09-06 16:50:00|10097.6|10092.6|10097.9|10092.9|10098.1|10093.1|10097.4|10092.4|2
1725641410000|2024-09-06 16:50:10|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1725641420000|2024-09-06 16:50:20|||||||||1
1725641430000|2024-09-06 16:50:30|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|2
1725641440000|2024-09-06 16:50:40|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|2
1725641450000|2024-09-06 16:50:50|10097.2|10092.2|10096.4|10091.4|10097.4|10092.4|10096.4|10091.4|5
1725641460000|2024-09-06 16:51:00|||||||||1
1725641470000|2024-09-06 16:51:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725641480000|2024-09-06 16:51:20|10097.1|10092.1|10097.4|10092.4|10097.4|10092.4|10097.1|10092.1|0
1725641490000|2024-09-06 16:51:30|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|1
1725641500000|2024-09-06 16:51:40|10096.6|10091.6|10095.4|10090.4|10096.9|10091.9|10095.4|10090.4|5
1725641510000|2024-09-06 16:51:50|10095.9|10090.9|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|0
1725641520000|2024-09-06 16:52:00|10095.9|10090.9|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|0
1725641530000|2024-09-06 16:52:10|10094.9|10089.9|10095.4|10090.4|10095.9|10090.9|10094.9|10089.9|3
1725641540000|2024-09-06 16:52:20|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|2
1725641550000|2024-09-06 16:52:30|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|1
1725641560000|2024-09-06 16:52:40|10094.6|10089.6|10094.6|10089.6|10094.7|10089.7|10094.6|10089.6|1
1725641570000|2024-09-06 16:52:50|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1725641580000|2024-09-06 16:53:00|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725641590000|2024-09-06 16:53:10|10093.4|10088.4|10093.4|10088.4|10093.7|10088.7|10093.4|10088.4|1
1725641600000|2024-09-06 16:53:20|10093.7|10088.7|10092.9|10087.9|10093.7|10088.7|10092.9|10087.9|1
1725641610000|2024-09-06 16:53:30|10093.2|10088.2|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|0
1725641620000|2024-09-06 16:53:40|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10092.9|10087.9|2
1725641630000|2024-09-06 16:53:50|10093.7|10088.7|10093.2|10088.2|10093.9|10088.9|10092.9|10087.9|1
1725641640000|2024-09-06 16:54:00|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10092.9|10087.9|0
1725641650000|2024-09-06 16:54:10|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|1
1725641660000|2024-09-06 16:54:20|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10092.9|10087.9|1
1725641670000|2024-09-06 16:54:30|10092.9|10087.9|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|1
1725641680000|2024-09-06 16:54:40|10092.7|10087.7|10092.6|10087.6|10092.9|10087.9|10092.4|10087.4|1
1725641690000|2024-09-06 16:54:50|10092.4|10087.4|10092.4|10087.4|10092.9|10087.9|10092.4|10087.4|1
1725641700000|2024-09-06 16:55:00|10092.7|10087.7|10094.4|10089.4|10094.4|10089.4|10092.4|10087.4|4
1725641710000|2024-09-06 16:55:10|10094.2|10089.2|10092.9|10087.9|10094.4|10089.4|10092.9|10087.9|1
1725641720000|2024-09-06 16:55:20|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10092.9|10087.9|2
1725641730000|2024-09-06 16:55:30|10092.9|10087.9|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|1
1725641740000|2024-09-06 16:55:40|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1725641750000|2024-09-06 16:55:50|10092.6|10087.6|10092.6|10087.6|10092.9|10087.9|10092.6|10087.6|0
1725641760000|2024-09-06 16:56:00|10092.4|10087.4|10091.4|10086.4|10092.4|10087.4|10091.4|10086.4|0
1725641770000|2024-09-06 16:56:10|10090.9|10085.9|10091.1|10086.1|10091.4|10086.4|10090.6|10085.6|5
1725641780000|2024-09-06 16:56:20|10091.2|10086.2|10091.9|10086.9|10092.2|10087.2|10091.2|10086.2|0
1725641790000|2024-09-06 16:56:30|10092.1|10087.1|10092.2|10087.2|10092.2|10087.2|10092.1|10087.1|0
1725641800000|2024-09-06 16:56:40|10091.9|10086.9|10091.1|10086.1|10091.9|10086.9|10091.1|10086.1|2
1725641810000|2024-09-06 16:56:50|10090.9|10085.9|10090.7|10085.7|10091.4|10086.4|10090.7|10085.7|0
1725641820000|2024-09-06 16:57:00|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.6|10085.6|0
1725641830000|2024-09-06 16:57:10|10090.6|10085.6|10090.2|10085.2|10090.9|10085.9|10089.9|10084.9|3
1725641840000|2024-09-06 16:57:20|10090.1|10085.1|10089.7|10084.7|10090.4|10085.4|10089.6|10084.6|0
1725641850000|2024-09-06 16:57:30|10089.9|10084.9|10091.1|10086.1|10091.4|10086.4|10089.9|10084.9|2
1725641860000|2024-09-06 16:57:40|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725641870000|2024-09-06 16:57:50|10091.3|10086.3|10090.7|10085.7|10091.4|10086.4|10090.6|10085.6|1
1725641880000|2024-09-06 16:58:00|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.1|10085.1|0
1725641890000|2024-09-06 16:58:10|10090.7|10085.7|10091.2|10086.2|10091.2|10086.2|10090.6|10085.6|0
1725641900000|2024-09-06 16:58:20|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10
1725641910000|2024-09-06 16:58:30|10091.4|10086.4|10091.7|10086.7|10091.7|10086.7|10091.4|10086.4|0
1725641920000|2024-09-06 16:58:40|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|2
1725641930000|2024-09-06 16:58:50|10092.1|10087.1|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|0
1725641940000|2024-09-06 16:59:00|10092.4|10087.4|10091.4|10086.4|10092.4|10087.4|10091.4|10086.4|5
1725641950000|2024-09-06 16:59:10|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10090.9|10085.9|8
1725641960000|2024-09-06 16:59:20|||||||||2
1725641970000|2024-09-06 16:59:30|10091.6|10086.6|10091.4|10086.4|10091.7|10086.7|10091.4|10086.4|3
1725641980000|2024-09-06 16:59:40|10091.1|10086.1|10091.4|10086.4|10091.4|10086.4|10091.1|10086.1|0
1725641990000|2024-09-06 16:59:50|||||||||6
1725642000000|2024-09-06 17:00:00|10091.7|10086.7|10092.4|10087.4|10092.7|10087.7|10091.4|10086.4|2
1725642010000|2024-09-06 17:00:10|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.4|10087.4|9
1725642020000|2024-09-06 17:00:20|10092.9|10087.9|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|4
1725642030000|2024-09-06 17:00:30|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10092.7|10087.7|4
1725642040000|2024-09-06 17:00:40|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|2
1725642050000|2024-09-06 17:00:50|10092.7|10087.7|10091.9|10086.9|10092.7|10087.7|10091.9|10086.9|4
1725642060000|2024-09-06 17:01:00|10092.4|10087.4|10092.9|10087.9|10093.2|10088.2|10092.4|10087.4|5
1725642070000|2024-09-06 17:01:10|10093.6|10088.6|10094.4|10089.4|10094.6|10089.6|10093.6|10088.6|3
1725642080000|2024-09-06 17:01:20|10094.9|10089.9|10094.9|10089.9|10095.1|10090.1|10094.9|10089.9|0
1725642090000|2024-09-06 17:01:30|10095.4|10090.4|10094.9|10089.9|10095.4|10090.4|10094.9|10089.9|1
1725642100000|2024-09-06 17:01:40|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1725642110000|2024-09-06 17:01:50|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.4|10090.4|0
1725642120000|2024-09-06 17:02:00|10095.6|10090.6|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|4
1725642130000|2024-09-06 17:02:10|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1725642140000|2024-09-06 17:02:20|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|2
1725642150000|2024-09-06 17:02:30|10096.6|10091.6|10096.2|10091.2|10097.1|10092.1|10095.9|10090.9|4
1725642160000|2024-09-06 17:02:40|10096.1|10091.1|10097.2|10092.2|10097.2|10092.2|10095.9|10090.9|15
1725642180000|2024-09-06 17:03:00|10097.4|10092.4|10098.7|10093.7|10098.7|10093.7|10097.4|10092.4|3
1725642190000|2024-09-06 17:03:10|10098.6|10093.6|10099.4|10094.4|10099.4|10094.4|10098.6|10093.6|0
1725642200000|2024-09-06 17:03:20|10099.2|10094.2|10098.4|10093.4|10099.4|10094.4|10098.4|10093.4|1
1725642220000|2024-09-06 17:03:40|10098.2|10093.2|10097.4|10092.4|10098.4|10093.4|10097.4|10092.4|4
1725642230000|2024-09-06 17:03:50|10097.9|10092.9|10096.9|10091.9|10097.9|10092.9|10096.9|10091.9|2
1725642240000|2024-09-06 17:04:00|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|1
1725642250000|2024-09-06 17:04:10|10097.2|10092.2|10096.7|10091.7|10097.2|10092.2|10096.6|10091.6|0
1725642260000|2024-09-06 17:04:20|10096.9|10091.9|10095.9|10090.9|10096.9|10091.9|10095.9|10090.9|2
1725642270000|2024-09-06 17:04:30|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|7
1725642280000|2024-09-06 17:04:40|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|0
1725642290000|2024-09-06 17:04:50|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|1
1725642300000|2024-09-06 17:05:00|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10095.9|10090.9|2
1725642310000|2024-09-06 17:05:10|10096.1|10091.1|10096.2|10091.2|10096.2|10091.2|10096.1|10091.1|0
1725642320000|2024-09-06 17:05:20|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.4|10090.4|1
1725642330000|2024-09-06 17:05:30|10095.4|10090.4|10094.6|10089.6|10095.9|10090.9|10094.4|10089.4|3
1725642340000|2024-09-06 17:05:40|10094.1|10089.1|10094.4|10089.4|10094.6|10089.6|10094.1|10089.1|0
1725642350000|2024-09-06 17:05:50|10094.1|10089.1|10094.4|10089.4|10094.4|10089.4|10094.1|10089.1|1
1725642360000|2024-09-06 17:06:00|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.1|10089.1|0
1725642370000|2024-09-06 17:06:10|10094.1|10089.1|10094.9|10089.9|10094.9|10089.9|10093.9|10088.9|23
1725642380000|2024-09-06 17:06:20|10094.6|10089.6|10095.4|10090.4|10095.4|10090.4|10094.4|10089.4|7
1725642390000|2024-09-06 17:06:30|10095.1|10090.1|10095.6|10090.6|10095.9|10090.9|10095.1|10090.1|0
1725642400000|2024-09-06 17:06:40|10095.4|10090.4|10096.4|10091.4|10096.4|10091.4|10095.4|10090.4|1
1725642410000|2024-09-06 17:06:50|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1725642420000|2024-09-06 17:07:00|10097.4|10092.4|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|14
1725642430000|2024-09-06 17:07:10|10097.9|10092.9|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|3
1725642440000|2024-09-06 17:07:20|10097.9|10092.9|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|0
1725642450000|2024-09-06 17:07:30|10097.6|10092.6|10096.9|10091.9|10097.6|10092.6|10096.9|10091.9|2
1725642460000|2024-09-06 17:07:40|10097.1|10092.1|10097.2|10092.2|10097.4|10092.4|10096.9|10091.9|0
1725642470000|2024-09-06 17:07:50|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725642480000|2024-09-06 17:08:00|10097.9|10092.9|10097.6|10092.6|10097.9|10092.9|10097.6|10092.6|2
1725642490000|2024-09-06 17:08:10|10097.9|10092.9|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|3
1725642500000|2024-09-06 17:08:20|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|2
1725642510000|2024-09-06 17:08:30|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|2
1725642520000|2024-09-06 17:08:40|10098|10093|10096.9|10091.9|10098|10093|10096.9|10091.9|4
1725642530000|2024-09-06 17:08:50|10097.1|10092.1|10097.4|10092.4|10097.4|10092.4|10096.9|10091.9|1
1725642540000|2024-09-06 17:09:00|10097.6|10092.6|10097.1|10092.1|10097.6|10092.6|10097.1|10092.1|0
1725642550000|2024-09-06 17:09:10|10096.9|10091.9|10096.4|10091.4|10096.9|10091.9|10096.4|10091.4|1
1725642560000|2024-09-06 17:09:20|10096.3|10091.3|10095.6|10090.6|10096.3|10091.3|10095.6|10090.6|1
1725642570000|2024-09-06 17:09:30|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.1|10090.1|0
1725642580000|2024-09-06 17:09:40|10095.1|10090.1|10095.1|10090.1|10095.4|10090.4|10094.9|10089.9|1
1725642590000|2024-09-06 17:09:50|10095.2|10090.2|10094.9|10089.9|10095.4|10090.4|10094.6|10089.6|3
1725642600000|2024-09-06 17:10:00|10094.8|10089.8|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|1
1725642610000|2024-09-06 17:10:10|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|0
1725642620000|2024-09-06 17:10:20|10094.8|10089.8|10094.4|10089.4|10094.9|10089.9|10094.4|10089.4|2
1725642630000|2024-09-06 17:10:30|10094.6|10089.6|10093.9|10088.9|10094.6|10089.6|10093.9|10088.9|1
1725642640000|2024-09-06 17:10:40|10094.1|10089.1|10093.4|10088.4|10094.1|10089.1|10093.4|10088.4|8
1725642650000|2024-09-06 17:10:50|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725642660000|2024-09-06 17:11:00|10094.1|10089.1|10093.3|10088.3|10094.1|10089.1|10093.3|10088.3|2
1725642670000|2024-09-06 17:11:10|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725642680000|2024-09-06 17:11:20|10093.2|10088.2|10093.1|10088.1|10093.6|10088.6|10093.1|10088.1|4
1725642690000|2024-09-06 17:11:30|10092.9|10087.9|10092.6|10087.6|10092.9|10087.9|10092.6|10087.6|29
1725642700000|2024-09-06 17:11:40|10092.4|10087.4|10092.1|10087.1|10092.4|10087.4|10091.8|10086.8|5
1725642710000|2024-09-06 17:11:50|10091.8|10086.8|10091.8|10086.8|10092.1|10087.1|10091.8|10086.8|14
1725642720000|2024-09-06 17:12:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725642730000|2024-09-06 17:12:10|10091.8|10086.8|10091.8|10086.8|10091.9|10086.9|10091.8|10086.8|2
1725642740000|2024-09-06 17:12:20|10091.9|10086.9|10091.8|10086.8|10091.9|10086.9|10091.8|10086.8|1
1725642760000|2024-09-06 17:12:40|10091.9|10086.9|10091.4|10086.4|10092.1|10087.1|10091.4|10086.4|4
1725642770000|2024-09-06 17:12:50|10091.6|10086.6|10091.3|10086.3|10091.6|10086.6|10091.3|10086.3|1
1725642780000|2024-09-06 17:13:00|10091.4|10086.4|10091.1|10086.1|10091.6|10086.6|10091.1|10086.1|1
1725642790000|2024-09-06 17:13:10|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|3
1725642800000|2024-09-06 17:13:20|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|3
1725642810000|2024-09-06 17:13:30|10091.3|10086.3|10091.3|10086.3|10091.6|10086.6|10091.1|10086.1|5
1725642820000|2024-09-06 17:13:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725642830000|2024-09-06 17:13:50|10090.9|10085.9|10090.8|10085.8|10090.9|10085.9|10090.8|10085.8|2
1725642840000|2024-09-06 17:14:00|10091.1|10086.1|10090.8|10085.8|10091.1|10086.1|10090.8|10085.8|2
1725642850000|2024-09-06 17:14:10|10090.9|10085.9|10089.9|10084.9|10090.9|10085.9|10089.9|10084.9|4
1725642860000|2024-09-06 17:14:20|10089.8|10084.8|10089.8|10084.8|10090.1|10085.1|10089.8|10084.8|3
1725642870000|2024-09-06 17:14:30|10089.9|10084.9|10089.3|10084.3|10089.9|10084.9|10089.3|10084.3|2
1725642880000|2024-09-06 17:14:40|10089.4|10084.4|10089.1|10084.1|10089.4|10084.4|10089.1|10084.1|1
1725642890000|2024-09-06 17:14:50|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|2
1725642900000|2024-09-06 17:15:00|10089.6|10084.6|10088.4|10083.4|10089.6|10084.6|10088.3|10083.3|9
1725642910000|2024-09-06 17:15:10|10088.3|10083.3|10088.1|10083.1|10088.4|10083.4|10088.1|10083.1|1
1725642920000|2024-09-06 17:15:20|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|1
1725642930000|2024-09-06 17:15:30|10088.8|10083.8|10087.6|10082.6|10088.8|10083.8|10087.6|10082.6|2
1725642940000|2024-09-06 17:15:40|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10086.9|10081.9|1
1725642950000|2024-09-06 17:15:50|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|1
1725642960000|2024-09-06 17:16:00|10087.4|10082.4|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|0
1725642970000|2024-09-06 17:16:10|10087.4|10082.4|10086.8|10081.8|10087.4|10082.4|10086.8|10081.8|3
1725642990000|2024-09-06 17:16:30|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1725643000000|2024-09-06 17:16:40|10086.9|10081.9|10087.1|10082.1|10087.4|10082.4|10086.8|10081.8|5
1725643010000|2024-09-06 17:16:50|10086.9|10081.9|10087.1|10082.1|10087.4|10082.4|10086.9|10081.9|0
1725643020000|2024-09-06 17:17:00|||||||||1
1725643030000|2024-09-06 17:17:10|10086.9|10081.9|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|1
1725643040000|2024-09-06 17:17:20|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|2
1725643050000|2024-09-06 17:17:30|10086.8|10081.8|10086.6|10081.6|10086.8|10081.8|10086.6|10081.6|0
1725643060000|2024-09-06 17:17:40|10086.8|10081.8|10086.3|10081.3|10086.8|10081.8|10086.3|10081.3|0
1725643070000|2024-09-06 17:17:50|10086.4|10081.4|10087.1|10082.1|10087.1|10082.1|10086.4|10081.4|0
1725643080000|2024-09-06 17:18:00|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.1|10082.1|1
1725643090000|2024-09-06 17:18:10|10087.6|10082.6|10087.1|10082.1|10087.6|10082.6|10087.1|10082.1|0
1725643100000|2024-09-06 17:18:20|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1725643110000|2024-09-06 17:18:30|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1725643120000|2024-09-06 17:18:40|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10086.9|10081.9|0
1725643130000|2024-09-06 17:18:50|10087.4|10082.4|10087.9|10082.9|10087.9|10082.9|10087.4|10082.4|3
1725643140000|2024-09-06 17:19:00|10087.6|10082.6|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|0
1725643150000|2024-09-06 17:19:10|10087.4|10082.4|10087.6|10082.6|10087.6|10082.6|10087.4|10082.4|3
1725643160000|2024-09-06 17:19:20|10087.4|10082.4|10087.6|10082.6|10087.6|10082.6|10087.4|10082.4|3
1725643180000|2024-09-06 17:19:40|10087.9|10082.9|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|1
1725643190000|2024-09-06 17:19:50|10087.9|10082.9|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|1
1725643200000|2024-09-06 17:20:00|10087.9|10082.9|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|0
1725643210000|2024-09-06 17:20:10|10087.1|10082.1|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|2
1725643220000|2024-09-06 17:20:20|10086.9|10081.9|10087.1|10082.1|10087.3|10082.3|10086.8|10081.8|1
1725643230000|2024-09-06 17:20:30|10086.9|10081.9|10086.3|10081.3|10087.1|10082.1|10086.3|10081.3|9
1725643240000|2024-09-06 17:20:40|10086|10081|10084.9|10079.9|10086.1|10081.1|10084.9|10079.9|1
1725643250000|2024-09-06 17:20:50|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|2
1725643260000|2024-09-06 17:21:00|10084.8|10079.8|10083.9|10078.9|10084.9|10079.9|10083.9|10078.9|1
1725643280000|2024-09-06 17:21:20|10084.1|10079.1|10084.3|10079.3|10084.6|10079.6|10084.1|10079.1|2
1725643290000|2024-09-06 17:21:30|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.1|10079.1|1
1725643300000|2024-09-06 17:21:40|10084.4|10079.4|10084.3|10079.3|10084.6|10079.6|10084.3|10079.3|13
1725643310000|2024-09-06 17:21:50|||||||||1
1725643330000|2024-09-06 17:22:10|10083.9|10078.9|10083.8|10078.8|10083.9|10078.9|10083.8|10078.8|3
1725643340000|2024-09-06 17:22:20|10083.6|10078.6|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|19
1725643350000|2024-09-06 17:22:30|10083.8|10078.8|10083.6|10078.6|10083.8|10078.8|10083.3|10078.3|6
1725643360000|2024-09-06 17:22:40|10083.8|10078.8|10084.6|10079.6|10084.6|10079.6|10083.8|10078.8|39
1725643370000|2024-09-06 17:22:50|10084.3|10079.3|10085.1|10080.1|10085.1|10080.1|10084.1|10079.1|3
1725643380000|2024-09-06 17:23:00|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.1|10079.1|2
1725643390000|2024-09-06 17:23:10|10084.3|10079.3|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|0
1725643400000|2024-09-06 17:23:20|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725643410000|2024-09-06 17:23:30|10084.1|10079.1|10083.9|10078.9|10084.1|10079.1|10083.9|10078.9|2
1725643420000|2024-09-06 17:23:40|10083.8|10078.8|10083.8|10078.8|10083.9|10078.9|10083.8|10078.8|0
1725643430000|2024-09-06 17:23:50|10083.4|10078.4|10083.1|10078.1|10083.6|10078.6|10083.1|10078.1|2
1725643440000|2024-09-06 17:24:00|10083.4|10078.4|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1725643460000|2024-09-06 17:24:20|10082.9|10077.9|10083.6|10078.6|10083.6|10078.6|10082.9|10077.9|0
1725643480000|2024-09-06 17:24:40|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1725643490000|2024-09-06 17:24:50|10082.9|10077.9|10082.8|10077.8|10083.3|10078.3|10082.8|10077.8|4
1725643500000|2024-09-06 17:25:00|10082.3|10077.3|10082.3|10077.3|10082.6|10077.6|10082.3|10077.3|0
1725643510000|2024-09-06 17:25:10|10082.1|10077.1|10081.8|10076.8|10082.1|10077.1|10081.8|10076.8|7
1725643520000|2024-09-06 17:25:20|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|4
1725643530000|2024-09-06 17:25:30|10081.3|10076.3|10080.9|10075.9|10081.3|10076.3|10080.9|10075.9|2
1725643540000|2024-09-06 17:25:40|10081.1|10076.1|10081.4|10076.4|10081.6|10076.6|10081.1|10076.1|5
1725643550000|2024-09-06 17:25:50|10081.3|10076.3|10081.4|10076.4|10081.4|10076.4|10081.1|10076.1|7
1725643560000|2024-09-06 17:26:00|10081.3|10076.3|10081.6|10076.6|10081.6|10076.6|10081.3|10076.3|19
1725643570000|2024-09-06 17:26:10|10081.1|10076.1|10080.6|10075.6|10081.1|10076.1|10080.6|10075.6|0
1725643580000|2024-09-06 17:26:20|10080.9|10075.9|10081.1|10076.1|10081.1|10076.1|10080.8|10075.8|1
1725643590000|2024-09-06 17:26:30|10080.9|10075.9|10080.4|10075.4|10081.1|10076.1|10080.4|10075.4|0
1725643600000|2024-09-06 17:26:40|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|1
1725643620000|2024-09-06 17:27:00|||||||||2
1725643630000|2024-09-06 17:27:10|10080.8|10075.8|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|1
1725643640000|2024-09-06 17:27:20|10080.9|10075.9|10081.1|10076.1|10081.1|10076.1|10080.9|10075.9|1
1725643650000|2024-09-06 17:27:30|10080.8|10075.8|10080.8|10075.8|10081.1|10076.1|10080.8|10075.8|0
1725643660000|2024-09-06 17:27:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1725643670000|2024-09-06 17:27:50|10081.3|10076.3|10081.6|10076.6|10081.9|10076.9|10081.3|10076.3|5
1725643680000|2024-09-06 17:28:00|10081.1|10076.1|10081.3|10076.3|10081.6|10076.6|10081.1|10076.1|0
1725643690000|2024-09-06 17:28:10|10081.1|10076.1|10081.6|10076.6|10081.6|10076.6|10081.1|10076.1|5
1725643700000|2024-09-06 17:28:20|10081.4|10076.4|10081.3|10076.3|10081.6|10076.6|10081.3|10076.3|0
1725643710000|2024-09-06 17:28:30|10081.4|10076.4|10081.3|10076.3|10081.6|10076.6|10081.3|10076.3|0
1725643720000|2024-09-06 17:28:40|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|4
1725643730000|2024-09-06 17:28:50|10081.6|10076.6|10082.1|10077.1|10082.1|10077.1|10081.6|10076.6|3
1725643740000|2024-09-06 17:29:00|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1725643750000|2024-09-06 17:29:10|10082.6|10077.6|10081.9|10076.9|10082.6|10077.6|10081.9|10076.9|3
1725643760000|2024-09-06 17:29:20|10081.8|10076.8|10081.6|10076.6|10081.8|10076.8|10081.4|10076.4|3
1725643770000|2024-09-06 17:29:30|10081.8|10076.8|10081.3|10076.3|10081.8|10076.8|10081.3|10076.3|0
1725643780000|2024-09-06 17:29:40|10081.4|10076.4|10081.3|10076.3|10081.6|10076.6|10081.3|10076.3|5
1725643810000|2024-09-06 17:30:10|10081.1|10076.1|10080.9|10075.9|10081.3|10076.3|10080.8|10075.8|4
1725643820000|2024-09-06 17:30:20|10080.8|10075.8|10081.1|10076.1|10081.1|10076.1|10080.8|10075.8|0
1725643830000|2024-09-06 17:30:30|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|2
1725643840000|2024-09-06 17:30:40|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1725643850000|2024-09-06 17:30:50|||||||||1
1725643860000|2024-09-06 17:31:00|10081.8|10076.8|10082.1|10077.1|10082.1|10077.1|10081.8|10076.8|1
1725643870000|2024-09-06 17:31:10|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|0
1725643880000|2024-09-06 17:31:20|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|2
1725643890000|2024-09-06 17:31:30|10082.8|10077.8|10082.9|10077.9|10082.9|10077.9|10082.8|10077.8|16
1725643900000|2024-09-06 17:31:40|10083.1|10078.1|10083.4|10078.4|10083.4|10078.4|10082.8|10077.8|3
1725643910000|2024-09-06 17:31:50|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.9|10078.9|0
1725643920000|2024-09-06 17:32:00|10084.6|10079.6|10084.3|10079.3|10084.6|10079.6|10084.3|10079.3|0
1725643930000|2024-09-06 17:32:10|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.1|10079.1|18
1725643940000|2024-09-06 17:32:20|10084.6|10079.6|10084.3|10079.3|10084.6|10079.6|10084.3|10079.3|3
1725643950000|2024-09-06 17:32:30|10084.1|10079.1|10084.6|10079.6|10084.6|10079.6|10084.1|10079.1|2
1725643960000|2024-09-06 17:32:40|10084.4|10079.4|10084.1|10079.1|10084.4|10079.4|10083.9|10078.9|1
1725643970000|2024-09-06 17:32:50|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.9|10078.9|1
1725643980000|2024-09-06 17:33:00|10083.3|10078.3|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|1
1725643990000|2024-09-06 17:33:10|10082.9|10077.9|10082.8|10077.8|10082.9|10077.9|10082.8|10077.8|2
1725644000000|2024-09-06 17:33:20|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|1
1725644010000|2024-09-06 17:33:30|10083.1|10078.1|10083.4|10078.4|10083.4|10078.4|10083.1|10078.1|2
1725644020000|2024-09-06 17:33:40|10083.8|10078.8|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|3
1725644030000|2024-09-06 17:33:50|10084.1|10079.1|10084.1|10079.1|10084.4|10079.4|10083.8|10078.8|3
1725644040000|2024-09-06 17:34:00|10084.3|10079.3|10084.3|10079.3|10084.4|10079.4|10084.3|10079.3|0
1725644050000|2024-09-06 17:34:10|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.4|10079.4|0
1725644060000|2024-09-06 17:34:20|10084.3|10079.3|10084.4|10079.4|10084.6|10079.6|10084.3|10079.3|0
1725644070000|2024-09-06 17:34:30|10084.3|10079.3|10084.4|10079.4|10084.6|10079.6|10084.3|10079.3|0
1725644080000|2024-09-06 17:34:40|10084.3|10079.3|10083.8|10078.8|10084.3|10079.3|10083.6|10078.6|14
1725644100000|2024-09-06 17:35:00|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.6|10078.6|0
1725644110000|2024-09-06 17:35:10|10084.4|10079.4|10083.6|10078.6|10084.4|10079.4|10083.6|10078.6|5
1725644130000|2024-09-06 17:35:30|10083.1|10078.1|10083.3|10078.3|10083.4|10078.4|10083.1|10078.1|2
1725644140000|2024-09-06 17:35:40|10083.6|10078.6|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|1
1725644150000|2024-09-06 17:35:50|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1725644160000|2024-09-06 17:36:00|10083.8|10078.8|10083.6|10078.6|10083.8|10078.8|10083.6|10078.6|0
1725644170000|2024-09-06 17:36:10|10083.8|10078.8|10083.8|10078.8|10083.9|10078.9|10083.6|10078.6|0
1725644180000|2024-09-06 17:36:20|10083.9|10078.9|10084.4|10079.4|10084.6|10079.6|10083.8|10078.8|1
1725644190000|2024-09-06 17:36:30|10084.6|10079.6|10084.4|10079.4|10084.6|10079.6|10084.3|10079.3|0
1725644200000|2024-09-06 17:36:40|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|2
1725644210000|2024-09-06 17:36:50|10084.3|10079.3|10083.6|10078.6|10084.3|10079.3|10083.6|10078.6|2
1725644220000|2024-09-06 17:37:00|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|2
1725644230000|2024-09-06 17:37:10|10083.4|10078.4|10083.3|10078.3|10083.4|10078.4|10083.1|10078.1|3
1725644240000|2024-09-06 17:37:20|10083.1|10078.1|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1725644250000|2024-09-06 17:37:30|10083.4|10078.4|10083.3|10078.3|10083.4|10078.4|10083.1|10078.1|0
1725644260000|2024-09-06 17:37:40|10083.4|10078.4|10082.8|10077.8|10083.4|10078.4|10082.8|10077.8|0
1725644270000|2024-09-06 17:37:50|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|1
1725644280000|2024-09-06 17:38:00|10083.1|10078.1|10083.8|10078.8|10083.9|10078.9|10083.1|10078.1|4
1725644290000|2024-09-06 17:38:10|10083.9|10078.9|10084.8|10079.8|10084.8|10079.8|10083.9|10078.9|16
1725644300000|2024-09-06 17:38:20|10084.9|10079.9|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|3
1725644310000|2024-09-06 17:38:30|10084.9|10079.9|10085.3|10080.3|10085.4|10080.4|10084.8|10079.8|3
1725644320000|2024-09-06 17:38:40|10085.1|10080.1|10085.1|10080.1|10085.3|10080.3|10085.1|10080.1|0
1725644330000|2024-09-06 17:38:50|10085.3|10080.3|10085.4|10080.4|10085.4|10080.4|10085.3|10080.3|0
1725644340000|2024-09-06 17:39:00|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|1
1725644350000|2024-09-06 17:39:10|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|0
1725644360000|2024-09-06 17:39:20|10085.3|10080.3|10085.4|10080.4|10085.4|10080.4|10085.3|10080.3|0
1725644370000|2024-09-06 17:39:30|10085.6|10080.6|10085.3|10080.3|10085.6|10080.6|10085.3|10080.3|2
1725644380000|2024-09-06 17:39:40|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1725644390000|2024-09-06 17:39:50|10085.3|10080.3|10084.8|10079.8|10085.6|10080.6|10084.8|10079.8|2
1725644400000|2024-09-06 17:40:00|10085.1|10080.1|10084.9|10079.9|10085.1|10080.1|10084.8|10079.8|1
1725644410000|2024-09-06 17:40:10|10085.1|10080.1|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|2
1725644420000|2024-09-06 17:40:20|10084.6|10079.6|10084.3|10079.3|10084.6|10079.6|10084.3|10079.3|0
1725644430000|2024-09-06 17:40:30|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.4|10079.4|0
1725644440000|2024-09-06 17:40:40|10084.8|10079.8|10084.9|10079.9|10084.9|10079.9|10084.8|10079.8|2
1725644450000|2024-09-06 17:40:50|10085.1|10080.1|10085.6|10080.6|10085.6|10080.6|10085.1|10080.1|4
1725644460000|2024-09-06 17:41:00|10085.8|10080.8|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|2
1725644480000|2024-09-06 17:41:20|10086.1|10081.1|10086.6|10081.6|10086.6|10081.6|10086.1|10081.1|2
1725644490000|2024-09-06 17:41:30|10086.4|10081.4|10086.1|10081.1|10086.4|10081.4|10086.1|10081.1|3
1725644510000|2024-09-06 17:41:50|10085.8|10080.8|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1725644520000|2024-09-06 17:42:00|10085.8|10080.8|10085.9|10080.9|10085.9|10080.9|10085.6|10080.6|6
1725644530000|2024-09-06 17:42:10|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725644540000|2024-09-06 17:42:20|10086.4|10081.4|10086.1|10081.1|10086.4|10081.4|10086.1|10081.1|2
1725644550000|2024-09-06 17:42:30|10085.9|10080.9|10086.6|10081.6|10086.9|10081.9|10085.9|10080.9|1
1725644560000|2024-09-06 17:42:40|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|0
1725644570000|2024-09-06 17:42:50|10087.3|10082.3|10087.3|10082.3|10087.4|10082.4|10087.1|10082.1|2
1725644580000|2024-09-06 17:43:00|10087.1|10082.1|10086.1|10081.1|10087.1|10082.1|10086.1|10081.1|6
1725644590000|2024-09-06 17:43:10|10085.3|10080.3|10084.1|10079.1|10085.3|10080.3|10084.1|10079.1|2
1725644600000|2024-09-06 17:43:20|10083.6|10078.6|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|0
1725644610000|2024-09-06 17:43:30|10083.4|10078.4|10082.8|10077.8|10083.4|10078.4|10082.8|10077.8|1
1725644620000|2024-09-06 17:43:40|10082.6|10077.6|10083.6|10078.6|10083.6|10078.6|10082.3|10077.3|0
1725644630000|2024-09-06 17:43:50|10083.1|10078.1|10084.1|10079.1|10084.1|10079.1|10083.1|10078.1|11
1725644640000|2024-09-06 17:44:00|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.8|10078.8|8
1725644650000|2024-09-06 17:44:10|10084.1|10079.1|10084.6|10079.6|10084.6|10079.6|10083.8|10078.8|0
1725644670000|2024-09-06 17:44:30|10084.3|10079.3|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|1
1725644680000|2024-09-06 17:44:40|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|0
1725644690000|2024-09-06 17:44:50|10084.8|10079.8|10085.6|10080.6|10085.6|10080.6|10084.8|10079.8|3
1725644700000|2024-09-06 17:45:00|10085.8|10080.8|10086.6|10081.6|10086.6|10081.6|10085.8|10080.8|2
1725644720000|2024-09-06 17:45:20|10086.3|10081.3|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|0
1725644730000|2024-09-06 17:45:30|10086.9|10081.9|10087.6|10082.6|10087.6|10082.6|10086.6|10081.6|1
1725644740000|2024-09-06 17:45:40|10087.3|10082.3|10086.6|10081.6|10087.3|10082.3|10086.6|10081.6|5
1725644750000|2024-09-06 17:45:50|10086.3|10081.3|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|0
1725644760000|2024-09-06 17:46:00|10086.3|10081.3|10085.6|10080.6|10086.3|10081.3|10085.3|10080.3|13
1725644770000|2024-09-06 17:46:10|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1725644780000|2024-09-06 17:46:20|10084.8|10079.8|10084.9|10079.9|10084.9|10079.9|10084.6|10079.6|6
1725644790000|2024-09-06 17:46:30|10084.8|10079.8|10084.6|10079.6|10085.1|10080.1|10084.6|10079.6|2
1725644810000|2024-09-06 17:46:50|||||||||1
1725644820000|2024-09-06 17:47:00|10084.3|10079.3|10083.8|10078.8|10084.3|10079.3|10083.8|10078.8|0
1725644830000|2024-09-06 17:47:10|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1725644840000|2024-09-06 17:47:20|10083.3|10078.3|10084.1|10079.1|10084.1|10079.1|10083.3|10078.3|0
1725644850000|2024-09-06 17:47:30|10084.3|10079.3|10084.4|10079.4|10084.4|10079.4|10084.1|10079.1|14
1725644860000|2024-09-06 17:47:40|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|1
1725644870000|2024-09-06 17:47:50|10084.4|10079.4|10084.9|10079.9|10084.9|10079.9|10084.4|10079.4|1
1725644880000|2024-09-06 17:48:00|10084.8|10079.8|10084.6|10079.6|10084.9|10079.9|10084.6|10079.6|12
1725644890000|2024-09-06 17:48:10|10084.9|10079.9|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|2
1725644900000|2024-09-06 17:48:20|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1725644910000|2024-09-06 17:48:30|10084.4|10079.4|10084.3|10079.3|10084.4|10079.4|10084.3|10079.3|5
1725644920000|2024-09-06 17:48:40|10084.1|10079.1|10083.3|10078.3|10084.1|10079.1|10083.3|10078.3|2
1725644930000|2024-09-06 17:48:50|10083.6|10078.6|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|2
1725644940000|2024-09-06 17:49:00|10083.6|10078.6|10083.8|10078.8|10084.1|10079.1|10083.6|10078.6|2
1725644950000|2024-09-06 17:49:10|10083.6|10078.6|10083.8|10078.8|10083.8|10078.8|10083.6|10078.6|0
1725644960000|2024-09-06 17:49:20|10083.3|10078.3|10082.6|10077.6|10083.6|10078.6|10082.3|10077.3|6
1725644970000|2024-09-06 17:49:30|10082.3|10077.3|10083.4|10078.4|10083.4|10078.4|10082.3|10077.3|2
1725644980000|2024-09-06 17:49:40|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1725644990000|2024-09-06 17:49:50|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|2
1725645000000|2024-09-06 17:50:00|10083.6|10078.6|10084.1|10079.1|10084.1|10079.1|10083.6|10078.6|0
1725645010000|2024-09-06 17:50:10|10083.8|10078.8|10083.6|10078.6|10083.8|10078.8|10083.6|10078.6|0
1725645020000|2024-09-06 17:50:20|10083.4|10078.4|10084.1|10079.1|10084.1|10079.1|10083.4|10078.4|5
1725645030000|2024-09-06 17:50:30|10084.3|10079.3|10084.3|10079.3|10084.4|10079.4|10084.1|10079.1|0
1725645040000|2024-09-06 17:50:40|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|0
1725645070000|2024-09-06 17:51:10|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.3|10079.3|0
1725645080000|2024-09-06 17:51:20|10084.6|10079.6|10085.4|10080.4|10085.6|10080.6|10084.6|10079.6|1
1725645090000|2024-09-06 17:51:30|10085.6|10080.6|10085.4|10080.4|10085.6|10080.6|10085.3|10080.3|2
1725645100000|2024-09-06 17:51:40|10085.6|10080.6|10085.3|10080.3|10085.6|10080.6|10084.8|10079.8|9
1725645110000|2024-09-06 17:51:50|10085.6|10080.6|10085.5|10080.5|10085.6|10080.6|10085.3|10080.3|3
1725645120000|2024-09-06 17:52:00|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|10
1725645130000|2024-09-06 17:52:10|10085.8|10080.8|10085.6|10080.6|10085.8|10080.8|10085.6|10080.6|0
1725645140000|2024-09-06 17:52:20|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|0
1725645150000|2024-09-06 17:52:30|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10
1725645160000|2024-09-06 17:52:40|10086.1|10081.1|10086.3|10081.3|10086.6|10081.6|10086.1|10081.1|4
1725645170000|2024-09-06 17:52:50|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|0
1725645180000|2024-09-06 17:53:00|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|1
1725645190000|2024-09-06 17:53:10|10086|10081|10086.4|10081.4|10086.4|10081.4|10085.8|10080.8|0
1725645200000|2024-09-06 17:53:20|10086.6|10081.6|10087|10082|10087.1|10082.1|10086.6|10081.6|1
1725645210000|2024-09-06 17:53:30|10086.8|10081.8|10088.1|10083.1|10088.1|10083.1|10086.6|10081.6|4
1725645220000|2024-09-06 17:53:40|10088|10083|10087.6|10082.6|10088.1|10083.1|10087.5|10082.5|0
1725645230000|2024-09-06 17:53:50|||||||||25
1725645240000|2024-09-06 17:54:00|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.3|10082.3|2
1725645250000|2024-09-06 17:54:10|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|3
1725645280000|2024-09-06 17:54:40|10087.4|10082.4|10087.3|10082.3|10087.4|10082.4|10087.3|10082.3|1
1725645290000|2024-09-06 17:54:50|10087.4|10082.4|10088.6|10083.6|10088.6|10083.6|10087.1|10082.1|3
1725645300000|2024-09-06 17:55:00|10088.9|10083.9|10088.1|10083.1|10088.9|10083.9|10088.1|10083.1|13
1725645310000|2024-09-06 17:55:10|10087.9|10082.9|10087.4|10082.4|10087.9|10082.9|10087.4|10082.4|4
1725645320000|2024-09-06 17:55:20|10087.3|10082.3|10086.8|10081.8|10087.6|10082.6|10086.8|10081.8|5
1725645330000|2024-09-06 17:55:30|10086.6|10081.6|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|4
1725645340000|2024-09-06 17:55:40|10086.8|10081.8|10086.8|10081.8|10087.1|10082.1|10086.6|10081.6|1
1725645350000|2024-09-06 17:55:50|10086.6|10081.6|10086.1|10081.1|10086.6|10081.6|10085.8|10080.8|1
1725645360000|2024-09-06 17:56:00|10085.8|10080.8|10085.8|10080.8|10085.9|10080.9|10085.8|10080.8|1
1725645370000|2024-09-06 17:56:10|10085.9|10080.9|10085.8|10080.8|10086.1|10081.1|10085.6|10080.6|0
1725645380000|2024-09-06 17:56:20|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|2
1725645390000|2024-09-06 17:56:30|10085.8|10080.8|10086.4|10081.4|10086.4|10081.4|10085.8|10080.8|0
1725645410000|2024-09-06 17:56:50|10086.6|10081.6|10085.6|10080.6|10086.6|10081.6|10085.6|10080.6|3
1725645420000|2024-09-06 17:57:00|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.4|10080.4|2
1725645430000|2024-09-06 17:57:10|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1725645440000|2024-09-06 17:57:20|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|3
1725645450000|2024-09-06 17:57:30|10085.9|10080.9|10085.9|10080.9|10086.1|10081.1|10085.9|10080.9|3
1725645470000|2024-09-06 17:57:50|10085.8|10080.8|10085.8|10080.8|10085.9|10080.9|10085.3|10080.3|2
1725645480000|2024-09-06 17:58:00|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|1
1725645490000|2024-09-06 17:58:10|10085.4|10080.4|10085.3|10080.3|10085.4|10080.4|10085.3|10080.3|3
1725645500000|2024-09-06 17:58:20|10085.1|10080.1|10085.1|10080.1|10085.3|10080.3|10085.1|10080.1|1
1725645510000|2024-09-06 17:58:30|10085.3|10080.3|10085.4|10080.4|10085.4|10080.4|10085.1|10080.1|0
1725645520000|2024-09-06 17:58:40|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1725645530000|2024-09-06 17:58:50|10085.3|10080.3|10085.1|10080.1|10085.4|10080.4|10085.1|10080.1|0
1725645540000|2024-09-06 17:59:00|10084.9|10079.9|10084.6|10079.6|10084.9|10079.9|10084.6|10079.6|5
1725645550000|2024-09-06 17:59:10|10084.8|10079.8|10084.1|10079.1|10084.8|10079.8|10084.1|10079.1|3
1725645560000|2024-09-06 17:59:20|10084.6|10079.6|10084.6|10079.6|10084.8|10079.8|10084.1|10079.1|8
1725645570000|2024-09-06 17:59:30|10084.8|10079.8|10085.4|10080.4|10085.4|10080.4|10084.6|10079.6|6
1725645580000|2024-09-06 17:59:40|10085.1|10080.1|10085.4|10080.4|10085.4|10080.4|10085.1|10080.1|0
1725645590000|2024-09-06 17:59:50|10084.9|10079.9|10085.3|10080.3|10085.4|10080.4|10084.9|10079.9|12
1725645600000|2024-09-06 18:00:00|10084.9|10079.9|10085.6|10080.6|10086.1|10081.1|10084.8|10079.8|18
1725645610000|2024-09-06 18:00:10|10085.4|10080.4|10085.3|10080.3|10085.4|10080.4|10085.3|10080.3|1
1725645620000|2024-09-06 18:00:20|10085.1|10080.1|10085.6|10080.6|10085.6|10080.6|10085.1|10080.1|0
1725645630000|2024-09-06 18:00:30|10085.4|10080.4|10085.1|10080.1|10085.4|10080.4|10085.1|10080.1|1
1725645640000|2024-09-06 18:00:40|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|1
1725645650000|2024-09-06 18:00:50|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|1
1725645660000|2024-09-06 18:01:00|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10084|10079|5
1725645670000|2024-09-06 18:01:10|10084|10079|10084|10079|10084.1|10079.1|10084|10079|5
1725645680000|2024-09-06 18:01:20|10084.1|10079.1|10086.4|10081.4|10086.4|10081.4|10084|10079|3
1725645690000|2024-09-06 18:01:30|10086.3|10081.3|10085.6|10080.6|10086.4|10081.4|10085.6|10080.6|2
1725645700000|2024-09-06 18:01:40|10086.3|10081.3|10086.4|10081.4|10086.4|10081.4|10086.1|10081.1|0
1725645710000|2024-09-06 18:01:50|10086.6|10081.6|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|0
1725645720000|2024-09-06 18:02:00|10086.8|10081.8|10088.1|10083.1|10088.1|10083.1|10086.8|10081.8|0
1725645730000|2024-09-06 18:02:10|10088.4|10083.4|10088.8|10083.8|10088.9|10083.9|10088.4|10083.4|2
1725645740000|2024-09-06 18:02:20|10088.9|10083.9|10088.9|10083.9|10089.1|10084.1|10088.6|10083.6|1
1725645750000|2024-09-06 18:02:30|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|1
1725645760000|2024-09-06 18:02:40|10089.4|10084.4|10090.1|10085.1|10090.1|10085.1|10089.1|10084.1|0
1725645770000|2024-09-06 18:02:50|10090.4|10085.4|10090.1|10085.1|10090.6|10085.6|10090.1|10085.1|0
1725645780000|2024-09-06 18:03:00|10090.4|10085.4|10089.4|10084.4|10090.4|10085.4|10089.4|10084.4|0
1725645790000|2024-09-06 18:03:10|10089.3|10084.3|10088.8|10083.8|10089.6|10084.6|10088.6|10083.6|1
1725645800000|2024-09-06 18:03:20|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1725645810000|2024-09-06 18:03:30|10088.9|10083.9|10089.6|10084.6|10089.6|10084.6|10088.8|10083.8|1
1725645820000|2024-09-06 18:03:40|10089.8|10084.8|10089.6|10084.6|10089.9|10084.9|10089.6|10084.6|1
1725645830000|2024-09-06 18:03:50|10089.3|10084.3|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|0
1725645840000|2024-09-06 18:04:00|10089.3|10084.3|10089.6|10084.6|10089.6|10084.6|10089.3|10084.3|0
1725645850000|2024-09-06 18:04:10|10089.4|10084.4|10089.1|10084.1|10089.4|10084.4|10089.1|10084.1|1
1725645860000|2024-09-06 18:04:20|10089.4|10084.4|10089.1|10084.1|10089.4|10084.4|10089.1|10084.1|0
1725645870000|2024-09-06 18:04:30|10089.3|10084.3|10089.3|10084.3|10089.4|10084.4|10089.1|10084.1|0
1725645880000|2024-09-06 18:04:40|10089.1|10084.1|10089.6|10084.6|10089.6|10084.6|10089.1|10084.1|5
1725645890000|2024-09-06 18:04:50|10089.3|10084.3|10089.4|10084.4|10089.4|10084.4|10089.1|10084.1|2
1725645900000|2024-09-06 18:05:00|10089.6|10084.6|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|0
1725645910000|2024-09-06 18:05:10|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1725645920000|2024-09-06 18:05:20|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725645940000|2024-09-06 18:05:40|10088.6|10083.6|10088.8|10083.8|10088.8|10083.8|10088.6|10083.6|0
1725645950000|2024-09-06 18:05:50|10089|10084|10089.1|10084.1|10089.1|10084.1|10088.8|10083.8|0
1725645960000|2024-09-06 18:06:00|10088.8|10083.8|10089.1|10084.1|10089.1|10084.1|10088.8|10083.8|2
1725645970000|2024-09-06 18:06:10|10089.3|10084.3|10089.6|10084.6|10089.6|10084.6|10089.3|10084.3|1
1725645990000|2024-09-06 18:06:30|10089.8|10084.8|10089.6|10084.6|10089.8|10084.8|10089.6|10084.6|2
1725646000000|2024-09-06 18:06:40|10089.9|10084.9|10090|10085|10090.1|10085.1|10089.8|10084.8|2
1725646010000|2024-09-06 18:06:50|10089.6|10084.6|10090.1|10085.1|10090.1|10085.1|10089.6|10084.6|50
1725646020000|2024-09-06 18:07:00|10089.8|10084.8|10089.9|10084.9|10090.1|10085.1|10089.6|10084.6|1
1725646030000|2024-09-06 18:07:10|10089.8|10084.8|10089.9|10084.9|10089.9|10084.9|10089.6|10084.6|2
1725646040000|2024-09-06 18:07:20|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|2
1725646050000|2024-09-06 18:07:30|10089.3|10084.3|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|0
1725646060000|2024-09-06 18:07:40|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.3|10084.3|0
1725646070000|2024-09-06 18:07:50|10089.8|10084.8|10089.6|10084.6|10089.8|10084.8|10089.6|10084.6|0
1725646100000|2024-09-06 18:08:20|10089.3|10084.3|10089.6|10084.6|10089.6|10084.6|10089.3|10084.3|1
1725646110000|2024-09-06 18:08:30|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|1
1725646140000|2024-09-06 18:09:00|10089.1|10084.1|10088.6|10083.6|10089.1|10084.1|10088.6|10083.6|1
1725646150000|2024-09-06 18:09:10|10088.5|10083.5|10088.1|10083.1|10088.5|10083.5|10088.1|10083.1|1
1725646160000|2024-09-06 18:09:20|10087.8|10082.8|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|2
1725646170000|2024-09-06 18:09:30|10088.1|10083.1|10088.3|10083.3|10088.6|10083.6|10088.1|10083.1|2
1725646180000|2024-09-06 18:09:40|10088.6|10083.6|10088.8|10083.8|10088.9|10083.9|10088.6|10083.6|0
1725646190000|2024-09-06 18:09:50|10089.1|10084.1|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|0
1725646200000|2024-09-06 18:10:00|10089.1|10084.1|10088.8|10083.8|10089.4|10084.4|10088.8|10083.8|2
1725646210000|2024-09-06 18:10:10|10088.9|10083.9|10089.1|10084.1|10089.1|10084.1|10088.8|10083.8|2
1725646220000|2024-09-06 18:10:20|10089|10084|10088.8|10083.8|10089.1|10084.1|10088.8|10083.8|0
1725646230000|2024-09-06 18:10:30|10089.1|10084.1|10088.8|10083.8|10089.1|10084.1|10088.8|10083.8|0
1725646240000|2024-09-06 18:10:40|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.8|10083.8|0
1725646250000|2024-09-06 18:10:50|10088.8|10083.8|10088.3|10083.3|10088.9|10083.9|10088.3|10083.3|0
1725646260000|2024-09-06 18:11:00|10088.1|10083.1|10087.8|10082.8|10088.8|10083.8|10087.8|10082.8|1
1725646270000|2024-09-06 18:11:10|10087.9|10082.9|10088.5|10083.5|10088.5|10083.5|10087.9|10082.9|2
1725646280000|2024-09-06 18:11:20|10088.6|10083.6|10088.1|10083.1|10088.6|10083.6|10088.1|10083.1|0
1725646290000|2024-09-06 18:11:30|10088.6|10083.6|10088.3|10083.3|10088.6|10083.6|10087.8|10082.8|4
1725646300000|2024-09-06 18:11:40|10088.4|10083.4|10088.1|10083.1|10088.4|10083.4|10088.1|10083.1|0
1725646310000|2024-09-06 18:11:50|10088|10083|10087.8|10082.8|10088.1|10083.1|10087.8|10082.8|2
1725646320000|2024-09-06 18:12:00|10088|10083|10088.3|10083.3|10088.6|10083.6|10087.8|10082.8|0
1725646330000|2024-09-06 18:12:10|10088.4|10083.4|10088.3|10083.3|10088.4|10083.4|10088.3|10083.3|0
1725646340000|2024-09-06 18:12:20|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|9
1725646350000|2024-09-06 18:12:30|10088.6|10083.6|10088.4|10083.4|10088.6|10083.6|10088.3|10083.3|0
1725646360000|2024-09-06 18:12:40|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|2
1725646370000|2024-09-06 18:12:50|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.6|10083.6|0
1725646390000|2024-09-06 18:13:10|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.3|10083.3|2
1725646400000|2024-09-06 18:13:20|10088.3|10083.3|10088.3|10083.3|10088.6|10083.6|10088.3|10083.3|2
1725646420000|2024-09-06 18:13:40|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1725646430000|2024-09-06 18:13:50|10087.8|10082.8|10087.8|10082.8|10087.9|10082.9|10087.8|10082.8|0
1725646440000|2024-09-06 18:14:00|10088.1|10083.1|10087.6|10082.6|10088.1|10083.1|10087.3|10082.3|0
1725646460000|2024-09-06 18:14:20|10087.8|10082.8|10087.3|10082.3|10088.1|10083.1|10087.3|10082.3|0
1725646470000|2024-09-06 18:14:30|10087.6|10082.6|10086.8|10081.8|10087.6|10082.6|10086.8|10081.8|1
1725646480000|2024-09-06 18:14:40|10086.6|10081.6|10086.1|10081.1|10086.6|10081.6|10086.1|10081.1|2
1725646490000|2024-09-06 18:14:50|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|20
1725646500000|2024-09-06 18:15:00|10086.1|10081.1|10085.9|10080.9|10086.1|10081.1|10085.8|10080.8|1
1725646510000|2024-09-06 18:15:10|10085.8|10080.8|10085.9|10080.9|10085.9|10080.9|10085.8|10080.8|0
1725646520000|2024-09-06 18:15:20|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|4
1725646530000|2024-09-06 18:15:30|||||||||1
1725646540000|2024-09-06 18:15:40|10085.8|10080.8|10085.9|10080.9|10085.9|10080.9|10085.8|10080.8|0
1725646550000|2024-09-06 18:15:50|10085.8|10080.8|10085.8|10080.8|10085.9|10080.9|10085.8|10080.8|1
1725646560000|2024-09-06 18:16:00|10085.6|10080.6|10084.9|10079.9|10085.6|10080.6|10084.8|10079.8|8
1725646570000|2024-09-06 18:16:10|10084.8|10079.8|10084.3|10079.3|10084.8|10079.8|10084.1|10079.1|1
1725646580000|2024-09-06 18:16:20|10084.6|10079.6|10084.3|10079.3|10084.6|10079.6|10084.3|10079.3|3
1725646590000|2024-09-06 18:16:30|10084.1|10079.1|10084.3|10079.3|10084.3|10079.3|10084.1|10079.1|1
1725646610000|2024-09-06 18:16:50|10084.6|10079.6|10084.4|10079.4|10084.6|10079.6|10084.4|10079.4|1
1725646620000|2024-09-06 18:17:00|10084.6|10079.6|10084.9|10079.9|10084.9|10079.9|10084.6|10079.6|2
1725646630000|2024-09-06 18:17:10|10085.1|10080.1|10084.9|10079.9|10085.1|10080.1|10084.8|10079.8|1
1725646640000|2024-09-06 18:17:20|10084.8|10079.8|10084.9|10079.9|10085.1|10080.1|10084.8|10079.8|0
1725646650000|2024-09-06 18:17:30|10085.3|10080.3|10085.4|10080.4|10085.4|10080.4|10085.3|10080.3|5
1725646660000|2024-09-06 18:17:40|10085.3|10080.3|10085.1|10080.1|10085.3|10080.3|10085.1|10080.1|2
1725646670000|2024-09-06 18:17:50|10084.8|10079.8|10085.1|10080.1|10085.3|10080.3|10084.8|10079.8|4
1725646680000|2024-09-06 18:18:00|10085.6|10080.6|10085.9|10080.9|10085.9|10080.9|10085.3|10080.3|0
1725646690000|2024-09-06 18:18:10|10085.8|10080.8|10085.9|10080.9|10085.9|10080.9|10085.8|10080.8|0
1725646700000|2024-09-06 18:18:20|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725646710000|2024-09-06 18:18:30|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.8|10080.8|0
1725646720000|2024-09-06 18:18:40|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725646730000|2024-09-06 18:18:50|||||||||1
1725646740000|2024-09-06 18:19:00|||||||||1
1725646780000|2024-09-06 18:19:40|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|0
1725646790000|2024-09-06 18:19:50|||||||||2
1725646800000|2024-09-06 18:20:00|10086.9|10081.9|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|1
1725646810000|2024-09-06 18:20:10|10086.3|10081.3|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|0
1725646820000|2024-09-06 18:20:20|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|2
1725646830000|2024-09-06 18:20:30|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|1
1725646850000|2024-09-06 18:20:50|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|2
1725646860000|2024-09-06 18:21:00|10086|10081|10086.1|10081.1|10086.1|10081.1|10086|10081|1
1725646870000|2024-09-06 18:21:10|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1725646880000|2024-09-06 18:21:20|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|1
1725646890000|2024-09-06 18:21:30|10086.3|10081.3|10087|10082|10087.1|10082.1|10086.3|10081.3|0
1725646900000|2024-09-06 18:21:40|10086.8|10081.8|10086.1|10081.1|10086.8|10081.8|10086.1|10081.1|0
1725646910000|2024-09-06 18:21:50|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|3
1725646920000|2024-09-06 18:22:00|10086.1|10081.1|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|1
1725646930000|2024-09-06 18:22:10|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725646950000|2024-09-06 18:22:30|10086.6|10081.6|10086.3|10081.3|10086.6|10081.6|10086.3|10081.3|1
1725646960000|2024-09-06 18:22:40|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1725646970000|2024-09-06 18:22:50|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|0
1725646980000|2024-09-06 18:23:00|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|1
1725646990000|2024-09-06 18:23:10|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1725647000000|2024-09-06 18:23:20|10087|10082|10087.1|10082.1|10087.1|10082.1|10087|10082|1
1725647030000|2024-09-06 18:23:50|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|0
1725647040000|2024-09-06 18:24:00|10087.3|10082.3|10086.8|10081.8|10087.3|10082.3|10086.8|10081.8|1
1725647050000|2024-09-06 18:24:10|10087.1|10082.1|10086.8|10081.8|10087.1|10082.1|10086.8|10081.8|0
1725647060000|2024-09-06 18:24:20|10087|10082|10087.3|10082.3|10087.3|10082.3|10086.8|10081.8|0
1725647070000|2024-09-06 18:24:30|10087|10082|10087|10082|10087|10082|10087|10082|0
1725647080000|2024-09-06 18:24:40|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1725647100000|2024-09-06 18:25:00|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1725647110000|2024-09-06 18:25:10|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|1
1725647130000|2024-09-06 18:25:30|10086.8|10081.8|10087|10082|10087.1|10082.1|10086.8|10081.8|5
1725647140000|2024-09-06 18:25:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1725647150000|2024-09-06 18:25:50|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|4
1725647160000|2024-09-06 18:26:00|10086.8|10081.8|10086.3|10081.3|10086.8|10081.8|10086|10081|5
1725647170000|2024-09-06 18:26:10|10086|10081|10086|10081|10086|10081|10086|10081|0
1725647180000|2024-09-06 18:26:20|10085.8|10080.8|10086|10081|10086.1|10081.1|10085.8|10080.8|11
1725647190000|2024-09-06 18:26:30|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|1
1725647200000|2024-09-06 18:26:40|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1725647210000|2024-09-06 18:26:50|10085.4|10080.4|10084.8|10079.8|10085.4|10080.4|10084.8|10079.8|2
1725647220000|2024-09-06 18:27:00|10084.7|10079.7|10084.7|10079.7|10084.8|10079.8|10084.5|10079.5|1
1725647230000|2024-09-06 18:27:10|10084.5|10079.5|10083.6|10078.6|10084.8|10079.8|10083.3|10078.3|13
1725647240000|2024-09-06 18:27:20|10083.3|10078.3|10083.6|10078.6|10084.5|10079.5|10083.3|10078.3|4
1725647250000|2024-09-06 18:27:30|10083.8|10078.8|10084.7|10079.7|10084.8|10079.8|10083.8|10078.8|1
1725647260000|2024-09-06 18:27:40|10084.8|10079.8|10084.5|10079.5|10084.8|10079.8|10084.5|10079.5|0
1725647270000|2024-09-06 18:27:50|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725647280000|2024-09-06 18:28:00|10084.8|10079.8|10084.5|10079.5|10084.8|10079.8|10084.5|10079.5|0
1725647290000|2024-09-06 18:28:10|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|1
1725647300000|2024-09-06 18:28:20|10085|10080|10084.8|10079.8|10085|10080|10084.7|10079.7|3
1725647310000|2024-09-06 18:28:30|10085|10080|10085|10080|10085|10080|10085|10080|0
1725647320000|2024-09-06 18:28:40|10084.8|10079.8|10084.8|10079.8|10085|10080|10084.8|10079.8|2
1725647330000|2024-09-06 18:28:50|10085|10080|10085|10080|10085|10080|10084.8|10079.8|2
1725647340000|2024-09-06 18:29:00|10084.8|10079.8|10084.8|10079.8|10085|10080|10084.8|10079.8|0
1725647350000|2024-09-06 18:29:10|10084.5|10079.5|10084.5|10079.5|10084.8|10079.8|10084.5|10079.5|4
1725647360000|2024-09-06 18:29:20|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|2
1725647370000|2024-09-06 18:29:30|10084.5|10079.5|10084.5|10079.5|10084.8|10079.8|10084.5|10079.5|0
1725647380000|2024-09-06 18:29:40|||||||||1
1725647390000|2024-09-06 18:29:50|10083.3|10078.3|10083.1|10078.1|10083.3|10078.3|10083|10078|1
1725647400000|2024-09-06 18:30:00|10083|10078|10082.6|10077.6|10083.1|10078.1|10082.3|10077.3|2
1725647410000|2024-09-06 18:30:10|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.3|10077.3|0
1725647420000|2024-09-06 18:30:20|10082.5|10077.5|10082.6|10077.6|10082.6|10077.6|10082.5|10077.5|0
1725647430000|2024-09-06 18:30:30|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1725647440000|2024-09-06 18:30:40|10082.6|10077.6|10083|10078|10083.1|10078.1|10082.6|10077.6|0
1725647450000|2024-09-06 18:30:50|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.8|10077.8|1
1725647460000|2024-09-06 18:31:00|10083.3|10078.3|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|1
1725647480000|2024-09-06 18:31:20|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1725647490000|2024-09-06 18:31:30|10083.3|10078.3|10083.5|10078.5|10083.6|10078.6|10083.3|10078.3|0
1725647500000|2024-09-06 18:31:40|10083.3|10078.3|10083.8|10078.8|10083.8|10078.8|10083.3|10078.3|0
1725647510000|2024-09-06 18:31:50|10084.1|10079.1|10083.6|10078.6|10084.1|10079.1|10083.6|10078.6|3
1725647520000|2024-09-06 18:32:00|10083.8|10078.8|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|4
1725647530000|2024-09-06 18:32:10|10084|10079|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|0
1725647540000|2024-09-06 18:32:20|10084|10079|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|0
1725647550000|2024-09-06 18:32:30|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725647560000|2024-09-06 18:32:40|10084.4|10079.4|10085.1|10080.1|10085.1|10080.1|10084.4|10079.4|1
1725647570000|2024-09-06 18:32:50|10085|10080|10084.9|10079.9|10085.1|10080.1|10084.3|10079.3|7
1725647580000|2024-09-06 18:33:00|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1725647590000|2024-09-06 18:33:10|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|3
1725647600000|2024-09-06 18:33:20|10085.4|10080.4|10085.5|10080.5|10085.6|10080.6|10085.4|10080.4|0
1725647610000|2024-09-06 18:33:30|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|1
1725647620000|2024-09-06 18:33:40|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1725647630000|2024-09-06 18:33:50|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|2
1725647640000|2024-09-06 18:34:00|10086|10081|10086|10081|10086|10081|10085.8|10080.8|2
1725647650000|2024-09-06 18:34:10|10085.8|10080.8|10085.6|10080.6|10085.8|10080.8|10085.4|10080.4|5
1725647660000|2024-09-06 18:34:20|10085.8|10080.8|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|1
1725647670000|2024-09-06 18:34:30|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|2
1725647690000|2024-09-06 18:34:50|10086.3|10081.3|10087.1|10082.1|10087.1|10082.1|10086.3|10081.3|6
1725647700000|2024-09-06 18:35:00|10086.8|10081.8|10087.6|10082.6|10087.6|10082.6|10086.8|10081.8|0
1725647710000|2024-09-06 18:35:10|10087.8|10082.8|10088.1|10083.1|10088.1|10083.1|10087.8|10082.8|1
1725647720000|2024-09-06 18:35:20|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|10088.3|10083.3|0
1725647730000|2024-09-06 18:35:30|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10087.8|10082.8|1
1725647750000|2024-09-06 18:35:50|10088.3|10083.3|10088.6|10083.6|10088.6|10083.6|10088.3|10083.3|11
1725647760000|2024-09-06 18:36:00|10088.8|10083.8|10088.3|10083.3|10088.8|10083.8|10088.1|10083.1|5
1725647770000|2024-09-06 18:36:10|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.6|10083.6|1
1725647780000|2024-09-06 18:36:20|10088.4|10083.4|10088.1|10083.1|10088.4|10083.4|10087.8|10082.8|4
1725647790000|2024-09-06 18:36:30|10088|10083|10088.3|10083.3|10088.3|10083.3|10087.8|10082.8|0
1725647800000|2024-09-06 18:36:40|10088.1|10083.1|10087.8|10082.8|10088.1|10083.1|10087.8|10082.8|0
1725647810000|2024-09-06 18:36:50|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|10087.5|10082.5|0
1725647820000|2024-09-06 18:37:00|10087.3|10082.3|10086.8|10081.8|10087.3|10082.3|10086.8|10081.8|0
1725647830000|2024-09-06 18:37:10|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|0
1725647840000|2024-09-06 18:37:20|10086.5|10081.5|10086|10081|10086.5|10081.5|10086|10081|0
1725647850000|2024-09-06 18:37:30|10085.8|10080.8|10086|10081|10086.3|10081.3|10085.8|10080.8|3
1725647860000|2024-09-06 18:37:40|10086.1|10081.1|10086.3|10081.3|10086.8|10081.8|10085.6|10080.6|2
1725647870000|2024-09-06 18:37:50|10086.5|10081.5|10086.6|10081.6|10086.8|10081.8|10086.5|10081.5|2
1725647880000|2024-09-06 18:38:00|10086.5|10081.5|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|0
1725647890000|2024-09-06 18:38:10|10086.3|10081.3|10086.3|10081.3|10086.6|10081.6|10086.3|10081.3|0
1725647900000|2024-09-06 18:38:20|10086.1|10081.1|10086|10081|10086.3|10081.3|10085.8|10080.8|0
1725647910000|2024-09-06 18:38:30|10085.8|10080.8|10085.8|10080.8|10086.3|10081.3|10085.8|10080.8|1
1725647920000|2024-09-06 18:38:40|10086|10081|10085.8|10080.8|10086.3|10081.3|10085.8|10080.8|1
1725647930000|2024-09-06 18:38:50|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725647940000|2024-09-06 18:39:00|10086|10081|10086.8|10081.8|10086.8|10081.8|10085.8|10080.8|1
1725647960000|2024-09-06 18:39:20|10086.9|10081.9|10087.3|10082.3|10087.3|10082.3|10086.9|10081.9|2
1725648000000|2024-09-06 18:40:00|10087.6|10082.6|10088.1|10083.1|10088.3|10083.3|10087.6|10082.6|6
1725648010000|2024-09-06 18:40:10|10087.8|10082.8|10087.3|10082.3|10088.3|10083.3|10087.3|10082.3|2
1725648020000|2024-09-06 18:40:20|10087|10082|10086.8|10081.8|10087.3|10082.3|10086.8|10081.8|1
1725648030000|2024-09-06 18:40:30|10087|10082|10087.1|10082.1|10087.1|10082.1|10086.8|10081.8|0
1725648040000|2024-09-06 18:40:40|10087.3|10082.3|10087.1|10082.1|10087.3|10082.3|10086.8|10081.8|0
1725648050000|2024-09-06 18:40:50|10086.8|10081.8|10087|10082|10087.3|10082.3|10086.8|10081.8|1
1725648060000|2024-09-06 18:41:00|10086.8|10081.8|10087.3|10082.3|10087.3|10082.3|10086.8|10081.8|0
1725648070000|2024-09-06 18:41:10|10087.1|10082.1|10086.8|10081.8|10087.3|10082.3|10086.8|10081.8|0
1725648080000|2024-09-06 18:41:20|10087|10082|10087.3|10082.3|10087.3|10082.3|10086.8|10081.8|1
1725648100000|2024-09-06 18:41:40|10087.6|10082.6|10087.6|10082.6|10087.8|10082.8|10087.3|10082.3|3
1725648110000|2024-09-06 18:41:50|10087.5|10082.5|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|1
1725648130000|2024-09-06 18:42:10|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1725648140000|2024-09-06 18:42:20|10086.8|10081.8|10087.3|10082.3|10087.3|10082.3|10086.8|10081.8|0
1725648150000|2024-09-06 18:42:30|10087.1|10082.1|10087|10082|10087.3|10082.3|10087|10082|0
1725648160000|2024-09-06 18:42:40|10086.8|10081.8|10087.3|10082.3|10087.6|10082.6|10086.8|10081.8|2
1725648170000|2024-09-06 18:42:50|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|1
1725648180000|2024-09-06 18:43:00|10087.6|10082.6|10088.1|10083.1|10088.1|10083.1|10087.6|10082.6|0
1725648190000|2024-09-06 18:43:10|10087.8|10082.8|10087.6|10082.6|10087.8|10082.8|10087.3|10082.3|1
1725648200000|2024-09-06 18:43:20|10087.3|10082.3|10086.8|10081.8|10087.6|10082.6|10086.8|10081.8|0
1725648210000|2024-09-06 18:43:30|10087.1|10082.1|10087.1|10082.1|10087.3|10082.3|10086.8|10081.8|0
1725648220000|2024-09-06 18:43:40|10086.9|10081.9|10086.8|10081.8|10087.3|10082.3|10086.8|10081.8|0
1725648230000|2024-09-06 18:43:50|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725648240000|2024-09-06 18:44:00|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.1|10082.1|0
1725648250000|2024-09-06 18:44:10|10087.1|10082.1|10086.6|10081.6|10087.3|10082.3|10086.6|10081.6|7
1725648270000|2024-09-06 18:44:30|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1725648280000|2024-09-06 18:44:40|10086.6|10081.6|10086.5|10081.5|10086.8|10081.8|10086.5|10081.5|0
1725648290000|2024-09-06 18:44:50|10086.6|10081.6|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|0
1725648300000|2024-09-06 18:45:00|10086.6|10081.6|10086.1|10081.1|10086.6|10081.6|10086.1|10081.1|0
1725648310000|2024-09-06 18:45:10|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086|10081|0
1725648320000|2024-09-06 18:45:20|10085.8|10080.8|10086.3|10081.3|10086.5|10081.5|10085.8|10080.8|8
1725648330000|2024-09-06 18:45:30|10086.5|10081.5|10086|10081|10086.5|10081.5|10086|10081|0
1725648350000|2024-09-06 18:45:50|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|2
1725648360000|2024-09-06 18:46:00|10086.3|10081.3|10086.5|10081.5|10086.5|10081.5|10086|10081|5
1725648370000|2024-09-06 18:46:10|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10086|10081|0
1725648390000|2024-09-06 18:46:30|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|0
1725648400000|2024-09-06 18:46:40|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1725648410000|2024-09-06 18:46:50|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1725648420000|2024-09-06 18:47:00|10086.5|10081.5|10086.8|10081.8|10087|10082|10086.3|10081.3|1
1725648430000|2024-09-06 18:47:10|10086.5|10081.5|10086.8|10081.8|10086.8|10081.8|10086.5|10081.5|2
1725648450000|2024-09-06 18:47:30|10086.5|10081.5|10086.8|10081.8|10087|10082|10086.5|10081.5|0
1725648460000|2024-09-06 18:47:40|10086.5|10081.5|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|1
1725648470000|2024-09-06 18:47:50|10086.6|10081.6|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|0
1725648480000|2024-09-06 18:48:00|10086.6|10081.6|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|0
1725648490000|2024-09-06 18:48:10|10086.6|10081.6|10086.6|10081.6|10086.8|10081.8|10086.6|10081.6|2
1725648500000|2024-09-06 18:48:20|10086.8|10081.8|10087|10082|10087|10082|10086.6|10081.6|0
1725648520000|2024-09-06 18:48:40|10086.5|10081.5|10087|10082|10087|10082|10086.5|10081.5|4
1725648530000|2024-09-06 18:48:50|10086.8|10081.8|10086.6|10081.6|10086.8|10081.8|10086.5|10081.5|1
1725648540000|2024-09-06 18:49:00|10086.8|10081.8|10086.8|10081.8|10087|10082|10086.5|10081.5|5
1725648550000|2024-09-06 18:49:10|10087|10082|10086.8|10081.8|10087|10082|10086.8|10081.8|0
1725648570000|2024-09-06 18:49:30|10087|10082|10087|10082|10087|10082|10087|10082|0
1725648580000|2024-09-06 18:49:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1725648590000|2024-09-06 18:49:50|10087|10082|10087.5|10082.5|10087.5|10082.5|10087|10082|1
1725648630000|2024-09-06 18:50:30|10088|10083|10087.8|10082.8|10088|10083|10087.8|10082.8|3
1725648640000|2024-09-06 18:50:40|10087.5|10082.5|10087.5|10082.5|10087.6|10082.6|10087.5|10082.5|0
1725648650000|2024-09-06 18:50:50|10087.6|10082.6|10088.3|10083.3|10088.3|10083.3|10087.6|10082.6|0
1725648660000|2024-09-06 18:51:00|10088.5|10083.5|10088.3|10083.3|10088.5|10083.5|10088.3|10083.3|2
1725648670000|2024-09-06 18:51:10|10088.1|10083.1|10088.3|10083.3|10088.3|10083.3|10088|10083|0
1725648680000|2024-09-06 18:51:20|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|1
1725648690000|2024-09-06 18:51:30|10089|10084|10088.3|10083.3|10089|10084|10088|10083|5
1725648700000|2024-09-06 18:51:40|10088|10083|10088|10083|10088|10083|10087.8|10082.8|0
1725648710000|2024-09-06 18:51:50|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|10087.8|10082.8|0
1725648730000|2024-09-06 18:52:10|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|2
1725648750000|2024-09-06 18:52:30|10087.5|10082.5|10088|10083|10088|10083|10087.5|10082.5|1
1725648760000|2024-09-06 18:52:40|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.5|10082.5|0
1725648770000|2024-09-06 18:52:50|10087.5|10082.5|10087.1|10082.1|10087.5|10082.5|10087|10082|0
1725648780000|2024-09-06 18:53:00|10087|10082|10087.5|10082.5|10087.5|10082.5|10087|10082|0
1725648790000|2024-09-06 18:53:10|10087.3|10082.3|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|0
1725648800000|2024-09-06 18:53:20|10087.5|10082.5|10087.1|10082.1|10087.5|10082.5|10087.1|10082.1|0
1725648810000|2024-09-06 18:53:30|10087.3|10082.3|10087.5|10082.5|10087.5|10082.5|10087|10082|0
1725648830000|2024-09-06 18:53:50|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|10087.3|10082.3|0
1725648840000|2024-09-06 18:54:00|10087.5|10082.5|10087.1|10082.1|10087.5|10082.5|10087|10082|0
1725648850000|2024-09-06 18:54:10|10087|10082|10086.1|10081.1|10087.5|10082.5|10086|10081|2
1725648860000|2024-09-06 18:54:20|10086.3|10081.3|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|0
1725648870000|2024-09-06 18:54:30|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1725648880000|2024-09-06 18:54:40|10086.3|10081.3|10086|10081|10086.3|10081.3|10086|10081|10
1725648890000|2024-09-06 18:54:50|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|4
1725648900000|2024-09-06 18:55:00|10085.5|10080.5|10085.8|10080.8|10086|10081|10085.5|10080.5|2
1725648910000|2024-09-06 18:55:10|10085.3|10080.3|10085.3|10080.3|10085.5|10080.5|10085.1|10080.1|21
1725648920000|2024-09-06 18:55:20|10085.1|10080.1|10085.3|10080.3|10085.3|10080.3|10085.1|10080.1|0
1725648930000|2024-09-06 18:55:30|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085|10080|0
1725648940000|2024-09-06 18:55:40|10085.3|10080.3|10085.1|10080.1|10085.3|10080.3|10085.1|10080.1|9
1725648950000|2024-09-06 18:55:50|10084.8|10079.8|10085|10080|10085|10080|10084.8|10079.8|2
1725648960000|2024-09-06 18:56:00|10084.8|10079.8|10084.3|10079.3|10084.8|10079.8|10084.3|10079.3|1
1725648970000|2024-09-06 18:56:10|||||||||8
1725648980000|2024-09-06 18:56:20|||||||||2
1725648990000|2024-09-06 18:56:30|10084.8|10079.8|10084.5|10079.5|10084.8|10079.8|10084.5|10079.5|2
1725649000000|2024-09-06 18:56:40|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10083.8|10078.8|3
1725649010000|2024-09-06 18:56:50|10083.8|10078.8|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|11
1725649030000|2024-09-06 18:57:10|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10
1725649040000|2024-09-06 18:57:20|||||||||2
1725649050000|2024-09-06 18:57:30|10084|10079|10083.8|10078.8|10084.3|10079.3|10083.8|10078.8|0
1725649060000|2024-09-06 18:57:40|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|3
1725649070000|2024-09-06 18:57:50|10083.8|10078.8|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|0
1725649080000|2024-09-06 18:58:00|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1725649090000|2024-09-06 18:58:10|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725649110000|2024-09-06 18:58:30|||||||||10
1725649130000|2024-09-06 18:58:50|10083.6|10078.6|10083.3|10078.3|10083.8|10078.8|10083.3|10078.3|7
1725649140000|2024-09-06 18:59:00|||||||||2
1725649170000|2024-09-06 18:59:30|||||||||6
1725649180000|2024-09-06 18:59:40|||||||||8
1725649190000|2024-09-06 18:59:50|10083|10078|10083.8|10078.8|10083.8|10078.8|10083|10078|47
1725649200000|2024-09-06 19:00:00|10083.5|10078.5|10084.1|10079.1|10084.1|10079.1|10083.5|10078.5|8
1725649210000|2024-09-06 19:00:10|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|2
1725649230000|2024-09-06 19:00:30|10084.3|10079.3|10084.3|10079.3|10084.8|10079.8|10084.3|10079.3|3
1725649240000|2024-09-06 19:00:40|10084.6|10079.6|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|0
1725649250000|2024-09-06 19:00:50|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725649260000|2024-09-06 19:01:00|10084.6|10079.6|10084.6|10079.6|10084.8|10079.8|10084.3|10079.3|1
1725649270000|2024-09-06 19:01:10|10084.8|10079.8|10085.3|10080.3|10085.3|10080.3|10084.8|10079.8|3
1725649280000|2024-09-06 19:01:20|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|1
1725649290000|2024-09-06 19:01:30|10085.8|10080.8|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|0
1725649300000|2024-09-06 19:01:40|10085.8|10080.8|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|1
1725649310000|2024-09-06 19:01:50|||||||||5
1725649320000|2024-09-06 19:02:00|10085.6|10080.6|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|6
1725649340000|2024-09-06 19:02:20|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|2
1725649350000|2024-09-06 19:02:30|10085.8|10080.8|10086.1|10081.1|10086.3|10081.3|10085.8|10080.8|2
1725649360000|2024-09-06 19:02:40|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10085.8|10080.8|2
1725649370000|2024-09-06 19:02:50|10086|10081|10085.3|10080.3|10086.1|10081.1|10085.3|10080.3|0
1725649390000|2024-09-06 19:03:10|10085.6|10080.6|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|0
1725649400000|2024-09-06 19:03:20|||||||||1
1725649410000|2024-09-06 19:03:30|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|0
1725649420000|2024-09-06 19:03:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1725649430000|2024-09-06 19:03:50|10087.3|10082.3|10087.1|10082.1|10087.3|10082.3|10087.1|10082.1|1
1725649440000|2024-09-06 19:04:00|10087|10082|10087.3|10082.3|10087.3|10082.3|10087|10082|0
1725649450000|2024-09-06 19:04:10|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|0
1725649460000|2024-09-06 19:04:20|10086.6|10081.6|10086.3|10081.3|10086.6|10081.6|10086.3|10081.3|0
1725649470000|2024-09-06 19:04:30|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|1
1725649490000|2024-09-06 19:04:50|10085.5|10080.5|10085.8|10080.8|10085.8|10080.8|10085.3|10080.3|1
1725649510000|2024-09-06 19:05:10|10085.5|10080.5|10085.6|10080.6|10085.6|10080.6|10085.5|10080.5|1
1725649520000|2024-09-06 19:05:20|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.3|10080.3|1
1725649540000|2024-09-06 19:05:40|10086.3|10081.3|10085.8|10080.8|10086.3|10081.3|10085.8|10080.8|4
1725649560000|2024-09-06 19:06:00|10086.1|10081.1|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|0
1725649570000|2024-09-06 19:06:10|10086.3|10081.3|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|0
1725649580000|2024-09-06 19:06:20|10086.8|10081.8|10086.5|10081.5|10086.8|10081.8|10086.5|10081.5|0
1725649590000|2024-09-06 19:06:30|10086.3|10081.3|10086.5|10081.5|10086.6|10081.6|10086.3|10081.3|0
1725649600000|2024-09-06 19:06:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1725649620000|2024-09-06 19:07:00|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1725649630000|2024-09-06 19:07:10|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1725649640000|2024-09-06 19:07:20|10086|10081|10085.8|10080.8|10086|10081|10085.8|10080.8|0
1725649650000|2024-09-06 19:07:30|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10085.8|10080.8|0
1725649660000|2024-09-06 19:07:40|10085.8|10080.8|10086.1|10081.1|10086.3|10081.3|10085.8|10080.8|0
1725649670000|2024-09-06 19:07:50|10086|10081|10086.1|10081.1|10086.3|10081.3|10085.8|10080.8|0
1725649680000|2024-09-06 19:08:00|10086.3|10081.3|10086.3|10081.3|10086.6|10081.6|10086.3|10081.3|0
1725649690000|2024-09-06 19:08:10|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1725649700000|2024-09-06 19:08:20|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.3|10081.3|0
1725649710000|2024-09-06 19:08:30|10086.3|10081.3|10086.3|10081.3|10086.8|10081.8|10086.3|10081.3|0
1725649720000|2024-09-06 19:08:40|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1725649730000|2024-09-06 19:08:50|10086.3|10081.3|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|0
1725649740000|2024-09-06 19:09:00|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|0
1725649770000|2024-09-06 19:09:30|10086.6|10081.6|10086.5|10081.5|10086.6|10081.6|10086.5|10081.5|2
1725649780000|2024-09-06 19:09:40|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|10086.3|10081.3|0
1725649800000|2024-09-06 19:10:00|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|0
1725649810000|2024-09-06 19:10:10|10085.5|10080.5|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|1
1725649820000|2024-09-06 19:10:20|10085.6|10080.6|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|1
1725649830000|2024-09-06 19:10:30|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|0
1725649840000|2024-09-06 19:10:40|10085.3|10080.3|10085.8|10080.8|10085.8|10080.8|10085.3|10080.3|0
1725649850000|2024-09-06 19:10:50|10086|10081|10086.1|10081.1|10086.1|10081.1|10086|10081|2
1725649860000|2024-09-06 19:11:00|10086|10081|10086|10081|10086.1|10081.1|10086|10081|0
1725649870000|2024-09-06 19:11:10|10085.8|10080.8|10086|10081|10086|10081|10085.8|10080.8|0
1725649890000|2024-09-06 19:11:30|10085.8|10080.8|10085.8|10080.8|10086|10081|10085.8|10080.8|0
1725649900000|2024-09-06 19:11:40|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|1
1725649940000|2024-09-06 19:12:20|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|5
1725649950000|2024-09-06 19:12:30|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|1
1725649960000|2024-09-06 19:12:40|||||||||2
1725649970000|2024-09-06 19:12:50|10085.5|10080.5|10085.8|10080.8|10085.8|10080.8|10085.5|10080.5|1
1725649980000|2024-09-06 19:13:00|10086|10081|10086|10081|10086|10081|10085.8|10080.8|0
1725649990000|2024-09-06 19:13:10|10085.8|10080.8|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|0
1725650000000|2024-09-06 19:13:20|10086|10081|10086.3|10081.3|10086.3|10081.3|10086|10081|0
1725650010000|2024-09-06 19:13:30|10086|10081|10086.1|10081.1|10086.1|10081.1|10086|10081|0
1725650020000|2024-09-06 19:13:40|10086.3|10081.3|10086|10081|10086.3|10081.3|10085.8|10080.8|2
1725650030000|2024-09-06 19:13:50|10086.1|10081.1|10086|10081|10086.1|10081.1|10085.8|10080.8|4
1725650040000|2024-09-06 19:14:00|10086.1|10081.1|10085.8|10080.8|10086.1|10081.1|10085.5|10080.5|2
1725650050000|2024-09-06 19:14:10|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|0
1725650060000|2024-09-06 19:14:20|10085.5|10080.5|10085.8|10080.8|10085.8|10080.8|10085.3|10080.3|0
1725650070000|2024-09-06 19:14:30|10085.6|10080.6|10085.5|10080.5|10085.8|10080.8|10085.3|10080.3|1
1725650080000|2024-09-06 19:14:40|10085.3|10080.3|10084.8|10079.8|10085.3|10080.3|10084.8|10079.8|1
1725650090000|2024-09-06 19:14:50|10085|10080|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|1
1725650100000|2024-09-06 19:15:00|||||||||1
1725650110000|2024-09-06 19:15:10|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1725650120000|2024-09-06 19:15:20|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1725650150000|2024-09-06 19:15:50|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1725650160000|2024-09-06 19:16:00|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725650200000|2024-09-06 19:16:40|10084|10079|10084|10079|10084.3|10079.3|10084|10079|0
1725650210000|2024-09-06 19:16:50|10083.8|10078.8|10084|10079|10084.3|10079.3|10083.8|10078.8|0
1725650220000|2024-09-06 19:17:00|10083.8|10078.8|10084|10079|10084.3|10079.3|10083.8|10078.8|0
1725650230000|2024-09-06 19:17:10|10084.3|10079.3|10084|10079|10084.3|10079.3|10083.8|10078.8|0
1725650240000|2024-09-06 19:17:20|10084.3|10079.3|10084.6|10079.6|10084.8|10079.8|10084.3|10079.3|1
1725650250000|2024-09-06 19:17:30|10084.5|10079.5|10085.5|10080.5|10085.5|10080.5|10084.5|10079.5|0
1725650260000|2024-09-06 19:17:40|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|1
1725650270000|2024-09-06 19:17:50|10085.8|10080.8|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|2
1725650280000|2024-09-06 19:18:00|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|2
1725650290000|2024-09-06 19:18:10|10085.8|10080.8|10085.6|10080.6|10085.8|10080.8|10085.5|10080.5|0
1725650300000|2024-09-06 19:18:20|10085.5|10080.5|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|0
1725650310000|2024-09-06 19:18:30|10085.3|10080.3|10085.6|10080.6|10085.6|10080.6|10085.3|10080.3|0
1725650320000|2024-09-06 19:18:40|10085.8|10080.8|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|0
1725650330000|2024-09-06 19:18:50|10085.3|10080.3|10085|10080|10085.3|10080.3|10085|10080|0
1725650340000|2024-09-06 19:19:00|10084.8|10079.8|10085|10080|10085.3|10080.3|10084.8|10079.8|2
1725650350000|2024-09-06 19:19:10|10084.8|10079.8|10084.8|10079.8|10085|10080|10084.8|10079.8|0
1725650360000|2024-09-06 19:19:20|10085|10080|10085.1|10080.1|10085.1|10080.1|10084.8|10079.8|0
1725650370000|2024-09-06 19:19:30|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10084.8|10079.8|1
1725650390000|2024-09-06 19:19:50|||||||||1
1725650410000|2024-09-06 19:20:10|10085|10080|10085|10080|10085.1|10080.1|10085|10080|0
1725650420000|2024-09-06 19:20:20|10085.1|10080.1|10084.8|10079.8|10085.5|10080.5|10084.8|10079.8|0
1725650430000|2024-09-06 19:20:30|10085|10080|10085.3|10080.3|10085.3|10080.3|10084.8|10079.8|0
1725650440000|2024-09-06 19:20:40|10085.1|10080.1|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|0
1725650460000|2024-09-06 19:21:00|10084.3|10079.3|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|3
1725650480000|2024-09-06 19:21:20|10084|10079|10084|10079|10084.1|10079.1|10083.8|10078.8|0
1725650490000|2024-09-06 19:21:30|10083.8|10078.8|10083.8|10078.8|10084|10079|10083.8|10078.8|0
1725650510000|2024-09-06 19:21:50|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|1
1725650520000|2024-09-06 19:22:00|10083.3|10078.3|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|0
1725650530000|2024-09-06 19:22:10|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.3|10078.3|0
1725650540000|2024-09-06 19:22:20|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1725650550000|2024-09-06 19:22:30|10083.6|10078.6|10083.5|10078.5|10083.8|10078.8|10083.3|10078.3|1
1725650560000|2024-09-06 19:22:40|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725650570000|2024-09-06 19:22:50|||||||||1
1725650590000|2024-09-06 19:23:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|1
1725650600000|2024-09-06 19:23:20|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|0
1725650630000|2024-09-06 19:23:50|||||||||1
1725650640000|2024-09-06 19:24:00|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725650650000|2024-09-06 19:24:10|10083.8|10078.8|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|0
1725650660000|2024-09-06 19:24:20|10083.6|10078.6|10083.3|10078.3|10083.8|10078.8|10083.3|10078.3|2
1725650690000|2024-09-06 19:24:50|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|1
1725650700000|2024-09-06 19:25:00|10083.3|10078.3|10083.5|10078.5|10083.5|10078.5|10083.3|10078.3|0
1725650710000|2024-09-06 19:25:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725650750000|2024-09-06 19:25:50|10084|10079|10084|10079|10084|10079|10084|10079|4
1725650760000|2024-09-06 19:26:00|10083.8|10078.8|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|1
1725650770000|2024-09-06 19:26:10|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.3|10078.3|0
1725650780000|2024-09-06 19:26:20|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725650790000|2024-09-06 19:26:30|10083|10078|10083|10078|10083.1|10078.1|10083|10078|3
1725650800000|2024-09-06 19:26:40|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1725650810000|2024-09-06 19:26:50|10083.3|10078.3|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|0
1725650820000|2024-09-06 19:27:00|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1725650860000|2024-09-06 19:27:40|10083.3|10078.3|10083|10078|10083.3|10078.3|10083|10078|2
1725650870000|2024-09-06 19:27:50|10083.1|10078.1|10082.8|10077.8|10083.1|10078.1|10082.8|10077.8|0
1725650880000|2024-09-06 19:28:00|10082.5|10077.5|10082.8|10077.8|10082.8|10077.8|10082.5|10077.5|11
1725650890000|2024-09-06 19:28:10|10083.1|10078.1|10083|10078|10083.1|10078.1|10082.8|10077.8|6
1725650900000|2024-09-06 19:28:20|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.6|10077.6|3
1725650910000|2024-09-06 19:28:30|10082.8|10077.8|10082.6|10077.6|10082.8|10077.8|10082.6|10077.6|4
1725650920000|2024-09-06 19:28:40|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|5
1725650930000|2024-09-06 19:28:50|||||||||3
1725650940000|2024-09-06 19:29:00|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1725650950000|2024-09-06 19:29:10|||||||||2
1725650960000|2024-09-06 19:29:20|10082.5|10077.5|10082.6|10077.6|10082.6|10077.6|10082.5|10077.5|1
1725650970000|2024-09-06 19:29:30|10082.3|10077.3|10082.3|10077.3|10082.6|10077.6|10082.3|10077.3|7
1725650980000|2024-09-06 19:29:40|||||||||3
1725650990000|2024-09-06 19:29:50|||||||||1
1725651000000|2024-09-06 19:30:00|10082.5|10077.5|10082.8|10077.8|10083.1|10078.1|10082.5|10077.5|5
1725651010000|2024-09-06 19:30:10|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|1
1725651020000|2024-09-06 19:30:20|10083|10078|10083|10078|10083.1|10078.1|10082.8|10077.8|5
1725651030000|2024-09-06 19:30:30|10083.1|10078.1|10083|10078|10083.1|10078.1|10083|10078|2
1725651040000|2024-09-06 19:30:40|10083.1|10078.1|10082.6|10077.6|10083.1|10078.1|10082.6|10077.6|2
1725651060000|2024-09-06 19:31:00|||||||||1
1725651070000|2024-09-06 19:31:10|10082.5|10077.5|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|7
1725651080000|2024-09-06 19:31:20|10082.6|10077.6|10083|10078|10083|10078|10082.6|10077.6|1
1725651090000|2024-09-06 19:31:30|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1725651100000|2024-09-06 19:31:40|10083|10078|10082.8|10077.8|10083|10078|10082.8|10077.8|0
1725651120000|2024-09-06 19:32:00|10083|10078|10083|10078|10083.1|10078.1|10082.8|10077.8|0
1725651130000|2024-09-06 19:32:10|10083.1|10078.1|10083.3|10078.3|10083.3|10078.3|10083.1|10078.1|0
1725651150000|2024-09-06 19:32:30|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1725651160000|2024-09-06 19:32:40|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083|10078|0
1725651170000|2024-09-06 19:32:50|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|2
1725651180000|2024-09-06 19:33:00|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725651190000|2024-09-06 19:33:10|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.3|10078.3|2
1725651200000|2024-09-06 19:33:20|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725651210000|2024-09-06 19:33:30|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1725651220000|2024-09-06 19:33:40|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|1
1725651230000|2024-09-06 19:33:50|10083.5|10078.5|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|0
1725651250000|2024-09-06 19:34:10|10083.5|10078.5|10083.5|10078.5|10083.6|10078.6|10083.5|10078.5|0
1725651270000|2024-09-06 19:34:30|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725651280000|2024-09-06 19:34:40|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1725651300000|2024-09-06 19:35:00|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725651340000|2024-09-06 19:35:40|10084|10079|10084.1|10079.1|10084.1|10079.1|10084|10079|3
1725651350000|2024-09-06 19:35:50|10084|10079|10084.1|10079.1|10084.1|10079.1|10084|10079|0
1725651360000|2024-09-06 19:36:00|10084|10079|10084.3|10079.3|10084.6|10079.6|10083.8|10078.8|5
1725651370000|2024-09-06 19:36:10|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1725651410000|2024-09-06 19:36:50|10084.5|10079.5|10083.8|10078.8|10084.5|10079.5|10083.8|10078.8|1
1725651420000|2024-09-06 19:37:00|||||||||1
1725651430000|2024-09-06 19:37:10|10084|10079|10084|10079|10084|10079|10084|10079|2
1725651440000|2024-09-06 19:37:20|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|1
1725651460000|2024-09-06 19:37:40|10084.3|10079.3|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|8
1725651480000|2024-09-06 19:38:00|10084.8|10079.8|10084.6|10079.6|10084.8|10079.8|10084.3|10079.3|1
1725651490000|2024-09-06 19:38:10|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725651570000|2024-09-06 19:39:30|10084.1|10079.1|10083.5|10078.5|10084.1|10079.1|10083.5|10078.5|1
1725651580000|2024-09-06 19:39:40|10083.3|10078.3|10083.6|10078.6|10083.6|10078.6|10083.3|10078.3|1
1725651600000|2024-09-06 19:40:00|10083.8|10078.8|10083.8|10078.8|10084|10079|10083.8|10078.8|2
1725651630000|2024-09-06 19:40:30|||||||||2
1725651640000|2024-09-06 19:40:40|||||||||2
1725651670000|2024-09-06 19:41:10|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|1
1725651710000|2024-09-06 19:41:50|||||||||1
1725651750000|2024-09-06 19:42:30|10084|10079|10084|10079|10084|10079|10084|10079|1
1725651760000|2024-09-06 19:42:40|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|0
1725651780000|2024-09-06 19:43:00|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725651790000|2024-09-06 19:43:10|10084.5|10079.5|10084.3|10079.3|10084.8|10079.8|10084.3|10079.3|3
1725651800000|2024-09-06 19:43:20|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|6
1725651820000|2024-09-06 19:43:40|10084.5|10079.5|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|0
1725651830000|2024-09-06 19:43:50|10084.5|10079.5|10084.3|10079.3|10084.6|10079.6|10084.3|10079.3|0
1725651850000|2024-09-06 19:44:10|10084|10079|10084.3|10079.3|10084.3|10079.3|10083.8|10078.8|1
1725651860000|2024-09-06 19:44:20|10083.8|10078.8|10084.3|10079.3|10084.3|10079.3|10083.8|10078.8|0
1725651870000|2024-09-06 19:44:30|10084|10079|10084.1|10079.1|10084.3|10079.3|10083.8|10078.8|2
1725651880000|2024-09-06 19:44:40|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725651890000|2024-09-06 19:44:50|||||||||1
1725651900000|2024-09-06 19:45:00|10084.1|10079.1|10084.3|10079.3|10084.3|10079.3|10084|10079|3
1725651910000|2024-09-06 19:45:10|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|1
1725651940000|2024-09-06 19:45:40|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|0
1725651960000|2024-09-06 19:46:00|10084|10079|10083.8|10078.8|10084|10079|10083.8|10078.8|2
1725651970000|2024-09-06 19:46:10|10084|10079|10084|10079|10084|10079|10084|10079|0
1725651980000|2024-09-06 19:46:20|10084.3|10079.3|10084.5|10079.5|10084.5|10079.5|10084.3|10079.3|2
1725651990000|2024-09-06 19:46:30|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725652010000|2024-09-06 19:46:50|10083.8|10078.8|10084.3|10079.3|10084.3|10079.3|10083.8|10078.8|22
1725652020000|2024-09-06 19:47:00|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.5|10079.5|0
1725652030000|2024-09-06 19:47:10|10084.5|10079.5|10084.6|10079.6|10084.6|10079.6|10084.5|10079.5|0
1725652040000|2024-09-06 19:47:20|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|5
1725652050000|2024-09-06 19:47:30|10085|10080|10084.8|10079.8|10085|10080|10084.8|10079.8|1
1725652060000|2024-09-06 19:47:40|10085|10080|10085.1|10080.1|10085.1|10080.1|10085|10080|3
1725652090000|2024-09-06 19:48:10|10085|10080|10084.8|10079.8|10085.1|10080.1|10084.8|10079.8|4
1725652110000|2024-09-06 19:48:30|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|1
1725652120000|2024-09-06 19:48:40|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|4
1725652130000|2024-09-06 19:48:50|10084|10079|10084|10079|10084|10079|10084|10079|0
1725652140000|2024-09-06 19:49:00|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|1
1725652150000|2024-09-06 19:49:10|10083.5|10078.5|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|0
1725652160000|2024-09-06 19:49:20|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|1
1725652170000|2024-09-06 19:49:30|10083|10078|10083.1|10078.1|10083.1|10078.1|10083|10078|0
1725652180000|2024-09-06 19:49:40|10083|10078|10083|10078|10083|10078|10083|10078|1
1725652190000|2024-09-06 19:49:50|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|1
1725652200000|2024-09-06 19:50:00|||||||||2
1725652210000|2024-09-06 19:50:10|10083.1|10078.1|10083.6|10078.6|10083.6|10078.6|10083.1|10078.1|2
1725652220000|2024-09-06 19:50:20|10083.5|10078.5|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|2
1725652230000|2024-09-06 19:50:30|10083.6|10078.6|10083.5|10078.5|10083.6|10078.6|10083.3|10078.3|1
1725652240000|2024-09-06 19:50:40|10083.3|10078.3|10083.6|10078.6|10083.6|10078.6|10083.3|10078.3|0
1725652250000|2024-09-06 19:50:50|10083.8|10078.8|10083.6|10078.6|10083.8|10078.8|10083.5|10078.5|1
1725652260000|2024-09-06 19:51:00|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.3|10078.3|6
1725652270000|2024-09-06 19:51:10|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1725652280000|2024-09-06 19:51:20|10084|10079|10084|10079|10084|10079|10083.8|10078.8|0
1725652290000|2024-09-06 19:51:30|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|8
1725652300000|2024-09-06 19:51:40|10084.3|10079.3|10084.6|10079.6|10084.6|10079.6|10084.3|10079.3|1
1725652310000|2024-09-06 19:51:50|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|2
1725652320000|2024-09-06 19:52:00|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|1
1725652330000|2024-09-06 19:52:10|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|1
1725652340000|2024-09-06 19:52:20|10084.3|10079.3|10084.8|10079.8|10084.8|10079.8|10084.3|10079.3|1
1725652350000|2024-09-06 19:52:30|10084.3|10079.3|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|3
1725652360000|2024-09-06 19:52:40|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|1
1725652370000|2024-09-06 19:52:50|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|3
1725652380000|2024-09-06 19:53:00|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|2
1725652390000|2024-09-06 19:53:10|10084.2|10079.2|10084|10079|10084.2|10079.2|10084|10079|2
1725652400000|2024-09-06 19:53:20|10083.8|10078.8|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|3
1725652410000|2024-09-06 19:53:30|10084|10079|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|0
1725652420000|2024-09-06 19:53:40|||||||||3
1725652430000|2024-09-06 19:53:50|||||||||1
1725652440000|2024-09-06 19:54:00|||||||||1
1725652450000|2024-09-06 19:54:10|||||||||3
1725652460000|2024-09-06 19:54:20|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|2
1725652470000|2024-09-06 19:54:30|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|3
1725652480000|2024-09-06 19:54:40|10083.7|10078.7|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|14
1725652490000|2024-09-06 19:54:50|||||||||15
1725652500000|2024-09-06 19:55:00|||||||||7
1725652510000|2024-09-06 19:55:10|||||||||2
1725652520000|2024-09-06 19:55:20|||||||||2
1725652530000|2024-09-06 19:55:30|10083.7|10078.7|10083.5|10078.5|10083.7|10078.7|10083.5|10078.5|5
1725652540000|2024-09-06 19:55:40|||||||||2
1725652550000|2024-09-06 19:55:50|||||||||2
1725652560000|2024-09-06 19:56:00|10083.3|10078.3|10083.2|10078.2|10083.3|10078.3|10083.2|10078.2|5
1725652570000|2024-09-06 19:56:10|||||||||4
1725652580000|2024-09-06 19:56:20|||||||||1
1725652590000|2024-09-06 19:56:30|||||||||1
1725652600000|2024-09-06 19:56:40|10083|10078|10082.5|10077.5|10083|10078|10082.5|10077.5|5
1725652610000|2024-09-06 19:56:50|||||||||3
1725652660000|2024-09-06 19:57:40|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|2
1725652680000|2024-09-06 19:58:00|10082.5|10077.5|10082.8|10077.8|10082.8|10077.8|10082.5|10077.5|11
1725652690000|2024-09-06 19:58:10|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1725652700000|2024-09-06 19:58:20|10082.5|10077.5|10082.6|10077.6|10082.6|10077.6|10082.5|10077.5|7
1725652710000|2024-09-06 19:58:30|10082.3|10077.3|10082.8|10077.8|10082.8|10077.8|10082.3|10077.3|7
1725652720000|2024-09-06 19:58:40|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|5
1725652730000|2024-09-06 19:58:50|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083|10078|11
1725652740000|2024-09-06 19:59:00|||||||||24
1725652750000|2024-09-06 19:59:10|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083|10078|56
1725652760000|2024-09-06 19:59:20|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|73
1725652770000|2024-09-06 19:59:30|10083|10078|10083|10078|10083|10078|10083|10078|63
1725652780000|2024-09-06 19:59:40|10083.2|10078.2|10083|10078|10083.8|10078.8|10083|10078|123
1725652790000|2024-09-06 19:59:50|10082.7|10077.7|10083|10078|10083|10078|10082.7|10077.7|143
1725652800000|2024-09-06 20:00:00|10082.8|10077.8|10083.3|10078.3|10083.3|10078.3|10082.8|10077.8|77
1725652810000|2024-09-06 20:00:10|10083|10078|10083.8|10078.8|10083.8|10078.8|10083|10078|9
1725652820000|2024-09-06 20:00:20|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.5|10078.5|0
1725652830000|2024-09-06 20:00:30|10083.8|10078.8|10083.3|10078.3|10083.8|10078.8|10083.3|10078.3|0
1725652850000|2024-09-06 20:00:50|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|7
1725652860000|2024-09-06 20:01:00|||||||||2
1725652870000|2024-09-06 20:01:10|10084|10079|10084.5|10079.5|10084.8|10079.8|10084|10079|2
1725652880000|2024-09-06 20:01:20|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1725652890000|2024-09-06 20:01:30|10085|10080|10084.8|10079.8|10085|10080|10084.8|10079.8|0
1725652920000|2024-09-06 20:02:00|10084.6|10079.6|10084.8|10079.8|10084.8|10079.8|10084.6|10079.6|2
1725652930000|2024-09-06 20:02:10|10084.7|10079.7|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|0
1725652940000|2024-09-06 20:02:20|10084.7|10079.7|10084.5|10079.5|10084.7|10079.7|10084.5|10079.5|0
1725652950000|2024-09-06 20:02:30|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725652960000|2024-09-06 20:02:40|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|2
1725652970000|2024-09-06 20:02:50|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725652980000|2024-09-06 20:03:00|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|2
1725652990000|2024-09-06 20:03:10|10084|10079|10083.8|10078.8|10084|10079|10083.8|10078.8|0
1725653000000|2024-09-06 20:03:20|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|2
1725653010000|2024-09-06 20:03:30|10083.3|10078.3|10083.2|10078.2|10083.3|10078.3|10083.2|10078.2|2
1725653020000|2024-09-06 20:03:40|10082.8|10077.8|10082.5|10077.5|10082.8|10077.8|10082.5|10077.5|0
1725653030000|2024-09-06 20:03:50|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.5|10077.5|1
1725653040000|2024-09-06 20:04:00|||||||||1
1725653060000|2024-09-06 20:04:20|||||||||1
1725653090000|2024-09-06 20:04:50|10083|10078|10082.8|10077.8|10083|10078|10082.8|10077.8|0
1725653100000|2024-09-06 20:05:00|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|2
1725653110000|2024-09-06 20:05:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725653150000|2024-09-06 20:05:50|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725653160000|2024-09-06 20:06:00|10083.6|10078.6|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|2
1725653180000|2024-09-06 20:06:20|10083.7|10078.7|10083.5|10078.5|10083.7|10078.7|10083.5|10078.5|0
1725653190000|2024-09-06 20:06:30|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|2
1725653290000|2024-09-06 20:08:10|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725653310000|2024-09-06 20:08:30|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725653350000|2024-09-06 20:09:10|||||||||1
1725653400000|2024-09-06 20:10:00|10083.5|10078.5|10084.3|10079.3|10084.3|10079.3|10083.5|10078.5|0
1725653410000|2024-09-06 20:10:10|10084|10079|10084.3|10079.3|10084.3|10079.3|10083.8|10078.8|0
1725653420000|2024-09-06 20:10:20|10084.1|10079.1|10084.3|10079.3|10084.3|10079.3|10084.1|10079.1|1
1725653430000|2024-09-06 20:10:30|10084.2|10079.2|10084|10079|10084.3|10079.3|10084|10079|0
1725653440000|2024-09-06 20:10:40|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|2
1725653480000|2024-09-06 20:11:20|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1725653490000|2024-09-06 20:11:30|10084.3|10079.3|10084.8|10079.8|10084.8|10079.8|10084.3|10079.3|0
1725653510000|2024-09-06 20:11:50|10084.7|10079.7|10084.8|10079.8|10084.8|10079.8|10084.7|10079.7|2
1725653520000|2024-09-06 20:12:00|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|1
1725653540000|2024-09-06 20:12:20|||||||||1
1725653550000|2024-09-06 20:12:30|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|1
1725653590000|2024-09-06 20:13:10|10085|10080|10085|10080|10085|10080|10085|10080|0
1725653620000|2024-09-06 20:13:40|10084.7|10079.7|10085|10080|10085|10080|10084.7|10079.7|0
1725653640000|2024-09-06 20:14:00|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|2
1725653650000|2024-09-06 20:14:10|10084.3|10079.3|10084|10079|10084.3|10079.3|10084|10079|10
1725653660000|2024-09-06 20:14:20|10083.8|10078.8|10084|10079|10084|10079|10083.8|10078.8|1
1725653670000|2024-09-06 20:14:30|10084.3|10079.3|10084|10079|10084.3|10079.3|10084|10079|0
1725653690000|2024-09-06 20:14:50|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|1
1725653710000|2024-09-06 20:15:10|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|1
1725653720000|2024-09-06 20:15:20|10083.8|10078.8|10083.8|10078.8|10084|10079|10083.8|10078.8|14
1725653730000|2024-09-06 20:15:30|10084|10079|10083.8|10078.8|10084|10079|10083.8|10078.8|0
1725653740000|2024-09-06 20:15:40|10084|10079|10083.8|10078.8|10084|10079|10083.8|10078.8|0
1725653760000|2024-09-06 20:16:00|||||||||1
1725653810000|2024-09-06 20:16:50|||||||||1
1725653830000|2024-09-06 20:17:10|10084|10079|10084|10079|10084|10079|10084|10079|0
1725653900000|2024-09-06 20:18:20|||||||||1
1725653920000|2024-09-06 20:18:40|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725653930000|2024-09-06 20:18:50|10084|10079|10084|10079|10084.3|10079.3|10084|10079|0
1725653950000|2024-09-06 20:19:10|10084.3|10079.3|10084|10079|10084.3|10079.3|10084|10079|0
1725653960000|2024-09-06 20:19:20|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725653970000|2024-09-06 20:19:30|10084|10079|10084|10079|10084|10079|10084|10079|0
1725654000000|2024-09-06 20:20:00|10083.5|10078.5|10083.5|10078.5|10083.8|10078.8|10083.5|10078.5|1
1725654020000|2024-09-06 20:20:20|||||||||1
1725654040000|2024-09-06 20:20:40|10083.3|10078.3|10083|10078|10083.3|10078.3|10083|10078|0
1725654050000|2024-09-06 20:20:50|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083|10078|0
1725654060000|2024-09-06 20:21:00|10083|10078|10083.3|10078.3|10083.3|10078.3|10083|10078|0
1725654080000|2024-09-06 20:21:20|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725654090000|2024-09-06 20:21:30|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1725654100000|2024-09-06 20:21:40|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.2|10078.2|4
1725654160000|2024-09-06 20:22:40|||||||||1
1725654170000|2024-09-06 20:22:50|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725654200000|2024-09-06 20:23:20|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|1
1725654220000|2024-09-06 20:23:40|||||||||2
1725654230000|2024-09-06 20:23:50|10084.2|10079.2|10084|10079|10084.2|10079.2|10084|10079|2
1725654250000|2024-09-06 20:24:10|10083.8|10078.8|10083.7|10078.7|10084|10079|10083.7|10078.7|0
1725654260000|2024-09-06 20:24:20|10084|10079|10084|10079|10084|10079|10084|10079|1
1725654270000|2024-09-06 20:24:30|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|1
1725654280000|2024-09-06 20:24:40|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725654290000|2024-09-06 20:24:50|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725654300000|2024-09-06 20:25:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725654310000|2024-09-06 20:25:10|10083.5|10078.5|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|0
1725654320000|2024-09-06 20:25:20|10083.7|10078.7|10083.5|10078.5|10083.7|10078.7|10083.5|10078.5|0
1725654370000|2024-09-06 20:26:10|||||||||1
1725654390000|2024-09-06 20:26:30|||||||||1
1725654400000|2024-09-06 20:26:40|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725654440000|2024-09-06 20:27:20|||||||||1
1725654450000|2024-09-06 20:27:30|||||||||6
1725654460000|2024-09-06 20:27:40|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|0
1725654530000|2024-09-06 20:28:50|10083.5|10078.5|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|2
1725654540000|2024-09-06 20:29:00|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725654560000|2024-09-06 20:29:20|||||||||1
1725654570000|2024-09-06 20:29:30|10083.3|10078.3|10083.8|10078.8|10083.8|10078.8|10083.3|10078.3|8
1725654600000|2024-09-06 20:30:00|10084|10079|10084|10079|10084|10079|10084|10079|0
1725654650000|2024-09-06 20:30:50|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|2
1725654670000|2024-09-06 20:31:10|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1725654690000|2024-09-06 20:31:30|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1725654750000|2024-09-06 20:32:30|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725654760000|2024-09-06 20:32:40|10084|10079|10084|10079|10084|10079|10084|10079|1
1725654770000|2024-09-06 20:32:50|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|1
1725654780000|2024-09-06 20:33:00|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084|10079|1
1725654880000|2024-09-06 20:34:40|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|2
1725654890000|2024-09-06 20:34:50|10084.5|10079.5|10084.5|10079.5|10084.7|10079.7|10084.5|10079.5|0
1725654910000|2024-09-06 20:35:10|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725654920000|2024-09-06 20:35:20|10084|10079|10084|10079|10084|10079|10084|10079|0
1725654930000|2024-09-06 20:35:30|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725654940000|2024-09-06 20:35:40|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|2
1725654960000|2024-09-06 20:36:00|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|2
1725654980000|2024-09-06 20:36:20|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|0
1725654990000|2024-09-06 20:36:30|10084.7|10079.7|10084.5|10079.5|10084.7|10079.7|10084.5|10079.5|0
1725655000000|2024-09-06 20:36:40|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1725655020000|2024-09-06 20:37:00|10084.5|10079.5|10084.8|10079.8|10084.8|10079.8|10084.5|10079.5|0
1725655080000|2024-09-06 20:38:00|10085|10080|10085|10080|10085|10080|10085|10080|0
1725655090000|2024-09-06 20:38:10|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1725655130000|2024-09-06 20:38:50|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|3
1725655140000|2024-09-06 20:39:00|10084.2|10079.2|10084.3|10079.3|10084.3|10079.3|10084.2|10079.2|0
1725655160000|2024-09-06 20:39:20|10084.2|10079.2|10084|10079|10084.2|10079.2|10084|10079|0
1725655180000|2024-09-06 20:39:40|||||||||1
1725655200000|2024-09-06 20:40:00|10084.3|10079.3|10084|10079|10084.3|10079.3|10084|10079|0
1725655210000|2024-09-06 20:40:10|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1725655250000|2024-09-06 20:40:50|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1725655270000|2024-09-06 20:41:10|10084.2|10079.2|10084.3|10079.3|10084.5|10079.5|10084|10079|1
1725655280000|2024-09-06 20:41:20|10084|10079|10083.8|10078.8|10084|10079|10083.8|10078.8|1
1725655350000|2024-09-06 20:42:30|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725655380000|2024-09-06 20:43:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725655420000|2024-09-06 20:43:40|10083.2|10078.2|10083.3|10078.3|10083.3|10078.3|10083|10078|3
1725655460000|2024-09-06 20:44:20|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725655470000|2024-09-06 20:44:30|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725655490000|2024-09-06 20:44:50|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|0
1725655540000|2024-09-06 20:45:40|10083|10078|10083|10078|10083|10078|10083|10078|0
1725655570000|2024-09-06 20:46:10|10083.3|10078.3|10083|10078|10083.3|10078.3|10083|10078|0
1725655580000|2024-09-06 20:46:20|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1725655600000|2024-09-06 20:46:40|10083|10078|10083|10078|10083|10078|10082.8|10077.8|2
1725655630000|2024-09-06 20:47:10|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725655660000|2024-09-06 20:47:40|10083.5|10078.5|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|1
1725655690000|2024-09-06 20:48:10|10084|10079|10083.8|10078.8|10084|10079|10083.8|10078.8|0
1725655700000|2024-09-06 20:48:20|10083.5|10078.5|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|2
1725655710000|2024-09-06 20:48:30|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|0
1725655750000|2024-09-06 20:49:10|||||||||2
1725655770000|2024-09-06 20:49:30|10083.3|10078.3|10083.5|10078.5|10083.5|10078.5|10083.3|10078.3|4
1725655800000|2024-09-06 20:50:00|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725655810000|2024-09-06 20:50:10|10084|10079|10084|10079|10084|10079|10084|10079|1
1725655820000|2024-09-06 20:50:20|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725655830000|2024-09-06 20:50:30|10084|10079|10084|10079|10084|10079|10084|10079|0
1725655840000|2024-09-06 20:50:40|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|1
1725655870000|2024-09-06 20:51:10|10083.5|10078.5|10083|10078|10083.5|10078.5|10083|10078|0
1725655890000|2024-09-06 20:51:30|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|1
1725655900000|2024-09-06 20:51:40|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|0
1725655930000|2024-09-06 20:52:10|10083|10078|10083.5|10078.5|10083.5|10078.5|10083|10078|3
1725655940000|2024-09-06 20:52:20|10083.1|10078.1|10083.5|10078.5|10083.5|10078.5|10083|10078|0
1725655960000|2024-09-06 20:52:40|10083.8|10078.8|10084|10079|10084|10079|10083.8|10078.8|1
1725655970000|2024-09-06 20:52:50|10083.8|10078.8|10084|10079|10084|10079|10083.8|10078.8|4
1725656030000|2024-09-06 20:53:50|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|1
1725656050000|2024-09-06 20:54:10|10084|10079|10084|10079|10084|10079|10084|10079|2
1725656070000|2024-09-06 20:54:30|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|10083.8|10078.8|4
1725656100000|2024-09-06 20:55:00|10083.1|10078.1|10082.8|10077.8|10083.1|10078.1|10082.6|10077.6|2
1725656130000|2024-09-06 20:55:30|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|0
1725656150000|2024-09-06 20:55:50|10083|10078|10083|10078|10083|10078|10082.8|10077.8|1
1725656160000|2024-09-06 20:56:00|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|0
1725656170000|2024-09-06 20:56:10|10083|10078|10082.8|10077.8|10083|10078|10082.8|10077.8|0
1725656210000|2024-09-06 20:56:50|10082.5|10077.5|10082.8|10077.8|10082.8|10077.8|10082.5|10077.5|6
1725656240000|2024-09-06 20:57:20|10083|10078|10083|10078|10083|10078|10082.8|10077.8|0
1725656250000|2024-09-06 20:57:30|10083.3|10078.3|10083.5|10078.5|10083.5|10078.5|10083.3|10078.3|3
1725656260000|2024-09-06 20:57:40|||||||||1
1725656270000|2024-09-06 20:57:50|10083.3|10078.3|10084|10079|10084|10079|10083.3|10078.3|0
1725656280000|2024-09-06 20:58:00|10083.8|10078.8|10083.8|10078.8|10084|10079|10083.8|10078.8|0
1725656290000|2024-09-06 20:58:10|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.3|10078.3|0
1725656300000|2024-09-06 20:58:20|10083.6|10078.6|10083.8|10078.8|10083.8|10078.8|10083.6|10078.6|0
1725656310000|2024-09-06 20:58:30|10083.3|10078.3|10083.5|10078.5|10083.8|10078.8|10083.3|10078.3|0
1725656320000|2024-09-06 20:58:40|10083.3|10078.3|10083.3|10078.3|10083.8|10078.8|10083.3|10078.3|0
1725656330000|2024-09-06 20:58:50|10083.5|10078.5|10083.8|10078.8|10083.8|10078.8|10083.5|10078.5|1
1725656340000|2024-09-06 20:59:00|10083.5|10078.5|10083.3|10078.3|10083.8|10078.8|10083.3|10078.3|0
1725656350000|2024-09-06 20:59:10|10083.5|10078.5|10083.8|10078.8|10084|10079|10083.5|10078.5|5
1725656370000|2024-09-06 20:59:30|10083.6|10078.6|10083.3|10078.3|10083.8|10078.8|10083.3|10078.3|0
1725656380000|2024-09-06 20:59:40|10083.5|10078.5|10083.3|10078.3|10083.5|10078.5|10083.3|10078.3|0
1725656390000|2024-09-06 20:59:50|10083|10078|10085.6|10078.6|10085.6|10079.4|10083|10078|0
1725832800000|2024-09-08 22:00:00|10083.2|10078.2|10082.2|10077.2|10083.2|10078.2|10082|10077|0
1725832810000|2024-09-08 22:00:10|10082|10077|10082.5|10077.5|10082.5|10077.5|10081|10076|1
1725832820000|2024-09-08 22:00:20|10083.2|10078.2|10082.5|10077.5|10084|10079|10081.7|10076.7|4
1725832830000|2024-09-08 22:00:30|10082.7|10077.7|10083|10078|10083|10078|10081.7|10076.7|14
1725832840000|2024-09-08 22:00:40|10083.5|10078.5|10083.2|10078.2|10083.5|10078.5|10083.2|10078.2|0
1725832850000|2024-09-08 22:00:50|10082.7|10077.7|10083.2|10078.2|10083.7|10078.7|10082.7|10077.7|0
1725832860000|2024-09-08 22:01:00|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.2|10077.2|0
1725832870000|2024-09-08 22:01:10|10083|10078|10082.7|10077.7|10083|10078|10082.7|10077.7|0
1725832890000|2024-09-08 22:01:30|10083.2|10078.2|10083.4|10078.4|10083.4|10078.4|10083.2|10078.2|0
1725832900000|2024-09-08 22:01:40|10083.9|10078.9|10084.1|10079.1|10084.2|10079.2|10083.9|10078.9|0
1725832910000|2024-09-08 22:01:50|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1725832920000|2024-09-08 22:02:00|10084.2|10079.2|10084.1|10079.1|10084.2|10079.2|10084.1|10079.1|0
1725832930000|2024-09-08 22:02:10|10084.2|10079.2|10084.1|10079.1|10084.2|10079.2|10084.1|10079.1|0
1725832940000|2024-09-08 22:02:20|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|0
1725832950000|2024-09-08 22:02:30|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|0
1725832960000|2024-09-08 22:02:40|10084.7|10079.7|10084.9|10079.9|10084.9|10079.9|10084.7|10079.7|0
1725832980000|2024-09-08 22:03:00|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725832990000|2024-09-08 22:03:10|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|0
1725833010000|2024-09-08 22:03:30|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|0
1725833030000|2024-09-08 22:03:50|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|3
1725833040000|2024-09-08 22:04:00|10083.7|10078.7|10083.2|10078.2|10083.9|10078.9|10083.2|10078.2|0
1725833060000|2024-09-08 22:04:20|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|6
1725833070000|2024-09-08 22:04:30|10082.2|10077.2|10082.4|10077.4|10082.4|10077.4|10082.2|10077.2|0
1725833090000|2024-09-08 22:04:50|10082.2|10077.2|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|0
1725833100000|2024-09-08 22:05:00|10081.9|10076.9|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|0
1725833110000|2024-09-08 22:05:10|10081.2|10076.2|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1725833120000|2024-09-08 22:05:20|10081.4|10076.4|10080.7|10075.7|10081.4|10076.4|10080.7|10075.7|0
1725833130000|2024-09-08 22:05:30|10080.9|10075.9|10080.4|10075.4|10080.9|10075.9|10080.4|10075.4|0
1725833160000|2024-09-08 22:06:00|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725833180000|2024-09-08 22:06:20|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|1
1725833190000|2024-09-08 22:06:30|10080.7|10075.7|10080.4|10075.4|10080.7|10075.7|10080.4|10075.4|0
1725833210000|2024-09-08 22:06:50|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725833220000|2024-09-08 22:07:00|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|5
1725833230000|2024-09-08 22:07:10|10079.7|10074.7|10079.7|10074.7|10079.9|10074.9|10079.7|10074.7|0
1725833240000|2024-09-08 22:07:20|10079.4|10074.4|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|1
1725833260000|2024-09-08 22:07:40|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1725833280000|2024-09-08 22:08:00|10079.7|10074.7|10080.2|10075.2|10080.2|10075.2|10079.7|10074.7|0
1725833290000|2024-09-08 22:08:10|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1725833320000|2024-09-08 22:08:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725833330000|2024-09-08 22:08:50|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725833360000|2024-09-08 22:09:20|10079.6|10074.6|10079.4|10074.4|10079.6|10074.6|10079.4|10074.4|0
1725833370000|2024-09-08 22:09:30|10079.6|10074.6|10079.4|10074.4|10079.6|10074.6|10079.4|10074.4|0
1725833380000|2024-09-08 22:09:40|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1725833400000|2024-09-08 22:10:00|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|1
1725833430000|2024-09-08 22:10:30|10078.7|10073.7|10078.9|10073.9|10078.9|10073.9|10078.7|10073.7|1
1725833440000|2024-09-08 22:10:40|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1725833450000|2024-09-08 22:10:50|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725833470000|2024-09-08 22:11:10|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725833480000|2024-09-08 22:11:20|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|0
1725833490000|2024-09-08 22:11:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725833530000|2024-09-08 22:12:10|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|0
1725833550000|2024-09-08 22:12:30|10079.9|10074.9|10079.7|10074.7|10080.2|10075.2|10079.7|10074.7|0
1725833570000|2024-09-08 22:12:50|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.7|10074.7|0
1725833580000|2024-09-08 22:13:00|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1725833590000|2024-09-08 22:13:10|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725833600000|2024-09-08 22:13:20|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1725833610000|2024-09-08 22:13:30|10080.7|10075.7|10079.9|10074.9|10080.7|10075.7|10079.9|10074.9|0
1725833620000|2024-09-08 22:13:40|10079.7|10074.7|10079.9|10074.9|10079.9|10074.9|10079.7|10074.7|7
1725833630000|2024-09-08 22:13:50|10079.7|10074.7|10079.9|10074.9|10079.9|10074.9|10079.7|10074.7|0
1725833640000|2024-09-08 22:14:00|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725833650000|2024-09-08 22:14:10|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|5
1725833660000|2024-09-08 22:14:20|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.2|10075.2|0
1725833680000|2024-09-08 22:14:40|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725833690000|2024-09-08 22:14:50|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1725833700000|2024-09-08 22:15:00|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|1
1725833760000|2024-09-08 22:16:00|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1725833770000|2024-09-08 22:16:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725833780000|2024-09-08 22:16:20|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725833820000|2024-09-08 22:17:00|10080.9|10075.9|10081|10076|10081|10076|10080.9|10075.9|0
1725833830000|2024-09-08 22:17:10|10080.9|10075.9|10081|10076|10081|10076|10080.9|10075.9|0
1725833850000|2024-09-08 22:17:30|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725833870000|2024-09-08 22:17:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725833910000|2024-09-08 22:18:30|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725833920000|2024-09-08 22:18:40|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1725833930000|2024-09-08 22:18:50|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725833950000|2024-09-08 22:19:10|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1725833960000|2024-09-08 22:19:20|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725833970000|2024-09-08 22:19:30|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1725833990000|2024-09-08 22:19:50|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725834010000|2024-09-08 22:20:10|10080.4|10075.4|10080.7|10075.7|10080.7|10075.7|10080.4|10075.4|0
1725834030000|2024-09-08 22:20:30|10080.4|10075.4|10080.7|10075.7|10080.7|10075.7|10080.4|10075.4|0
1725834110000|2024-09-08 22:21:50|10080.5|10075.5|10080.7|10075.7|10080.7|10075.7|10080.5|10075.5|0
1725834150000|2024-09-08 22:22:30|10081.2|10076.2|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|0
1725834160000|2024-09-08 22:22:40|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725834200000|2024-09-08 22:23:20|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725834220000|2024-09-08 22:23:40|10080.7|10075.7|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|0
1725834230000|2024-09-08 22:23:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725834240000|2024-09-08 22:24:00|10080.7|10075.7|10081.2|10076.2|10081.2|10076.2|10080.7|10075.7|0
1725834250000|2024-09-08 22:24:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725834260000|2024-09-08 22:24:20|10081.2|10076.2|10080.9|10075.9|10081.2|10076.2|10080.9|10075.9|0
1725834270000|2024-09-08 22:24:30|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1725834290000|2024-09-08 22:24:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725834300000|2024-09-08 22:25:00|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725834350000|2024-09-08 22:25:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725834400000|2024-09-08 22:26:40|10081|10076|10081.4|10076.4|10081.4|10076.4|10081|10076|0
1725834430000|2024-09-08 22:27:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725834450000|2024-09-08 22:27:30|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725834460000|2024-09-08 22:27:40|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725834510000|2024-09-08 22:28:30|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725834530000|2024-09-08 22:28:50|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725834540000|2024-09-08 22:29:00|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|2
1725834550000|2024-09-08 22:29:10|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725834560000|2024-09-08 22:29:20|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725834640000|2024-09-08 22:30:40|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|0
1725834650000|2024-09-08 22:30:50|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725834700000|2024-09-08 22:31:40|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725834710000|2024-09-08 22:31:50|10081.9|10076.9|10082.2|10077.2|10082.2|10077.2|10081.9|10076.9|0
1725834750000|2024-09-08 22:32:30|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725834760000|2024-09-08 22:32:40|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725834780000|2024-09-08 22:33:00|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1725834790000|2024-09-08 22:33:10|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1725834810000|2024-09-08 22:33:30|10081|10076|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1725834830000|2024-09-08 22:33:50|10081|10076|10081|10076|10081|10076|10081|10076|0
1725834840000|2024-09-08 22:34:00|10080.9|10075.9|10080.9|10075.9|10081|10076|10080.9|10075.9|0
1725834850000|2024-09-08 22:34:10|10081|10076|10080.5|10075.5|10081|10076|10080.4|10075.4|0
1725834860000|2024-09-08 22:34:20|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|1
1725834870000|2024-09-08 22:34:30|10080.1|10075.1|10079.9|10074.9|10080.1|10075.1|10079.9|10074.9|0
1725834900000|2024-09-08 22:35:00|10079.2|10074.2|10079.4|10074.4|10079.4|10074.4|10078.7|10073.7|0
1725834910000|2024-09-08 22:35:10|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1725834920000|2024-09-08 22:35:20|10079.4|10074.4|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|0
1725834940000|2024-09-08 22:35:40|10080.2|10075.2|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1725834960000|2024-09-08 22:36:00|10079.9|10074.9|10080.2|10075.2|10080.4|10075.4|10079.7|10074.7|0
1725834970000|2024-09-08 22:36:10|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1725834980000|2024-09-08 22:36:20|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1725834990000|2024-09-08 22:36:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835030000|2024-09-08 22:37:10|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.7|10074.7|0
1725835040000|2024-09-08 22:37:20|10080.2|10075.2|10080|10075|10080.2|10075.2|10079.9|10074.9|0
1725835050000|2024-09-08 22:37:30|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.7|10074.7|0
1725835070000|2024-09-08 22:37:50|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|0
1725835080000|2024-09-08 22:38:00|10079.9|10074.9|10080|10075|10080|10075|10079.9|10074.9|0
1725835090000|2024-09-08 22:38:10|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725835100000|2024-09-08 22:38:20|10079.9|10074.9|10080|10075|10080|10075|10079.9|10074.9|0
1725835110000|2024-09-08 22:38:30|10079.9|10074.9|10079.5|10074.5|10080|10075|10079.4|10074.4|0
1725835120000|2024-09-08 22:38:40|10079.7|10074.7|10079.9|10074.9|10079.9|10074.9|10079.7|10074.7|1
1725835130000|2024-09-08 22:38:50|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835140000|2024-09-08 22:39:00|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.7|10074.7|0
1725835160000|2024-09-08 22:39:20|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725835180000|2024-09-08 22:39:40|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|0
1725835190000|2024-09-08 22:39:50|10079.9|10074.9|10080|10075|10080|10075|10079.9|10074.9|0
1725835200000|2024-09-08 22:40:00|10079.9|10074.9|10080|10075|10080|10075|10079.9|10074.9|0
1725835210000|2024-09-08 22:40:10|10079.9|10074.9|10079.9|10074.9|10080|10075|10079.9|10074.9|0
1725835220000|2024-09-08 22:40:20|10079.4|10074.4|10079.5|10074.5|10079.5|10074.5|10079.4|10074.4|0
1725835230000|2024-09-08 22:40:30|10079.4|10074.4|10079.5|10074.5|10079.5|10074.5|10079.4|10074.4|0
1725835250000|2024-09-08 22:40:50|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725835260000|2024-09-08 22:41:00|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835280000|2024-09-08 22:41:20|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725835300000|2024-09-08 22:41:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835310000|2024-09-08 22:41:50|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725835320000|2024-09-08 22:42:00|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835370000|2024-09-08 22:42:50|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725835410000|2024-09-08 22:43:30|||||||||10
1725835510000|2024-09-08 22:45:10|10079.9|10074.9|10079.4|10074.4|10079.9|10074.9|10079.4|10074.4|0
1725835530000|2024-09-08 22:45:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835570000|2024-09-08 22:46:10|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725835590000|2024-09-08 22:46:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835600000|2024-09-08 22:46:40|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725835610000|2024-09-08 22:46:50|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1725835640000|2024-09-08 22:47:20|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725835650000|2024-09-08 22:47:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835680000|2024-09-08 22:48:00|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|1
1725835690000|2024-09-08 22:48:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835770000|2024-09-08 22:49:30|||||||||6
1725835780000|2024-09-08 22:49:40|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1725835800000|2024-09-08 22:50:00|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|1
1725835840000|2024-09-08 22:50:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835870000|2024-09-08 22:51:10|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1725835950000|2024-09-08 22:52:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1725835960000|2024-09-08 22:52:40|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1725835980000|2024-09-08 22:53:00|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725835990000|2024-09-08 22:53:10|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1725836020000|2024-09-08 22:53:40|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725836030000|2024-09-08 22:53:50|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1725836100000|2024-09-08 22:55:00|10080.2|10075.2|10080.4|10075.4|10080.4|10075.4|10080.2|10075.2|0
1725836110000|2024-09-08 22:55:10|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1725836120000|2024-09-08 22:55:20|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1725836150000|2024-09-08 22:55:50|10080.2|10075.2|10080.4|10075.4|10080.4|10075.4|10080.2|10075.2|4
1725836170000|2024-09-08 22:56:10|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|1
1725836180000|2024-09-08 22:56:20|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|0
1725836210000|2024-09-08 22:56:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725836220000|2024-09-08 22:57:00|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725836230000|2024-09-08 22:57:10|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1725836240000|2024-09-08 22:57:20|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725836250000|2024-09-08 22:57:30|10081.2|10076.2|10081.9|10076.9|10081.9|10076.9|10081.2|10076.2|0
1725836260000|2024-09-08 22:57:40|10081.7|10076.7|10082.2|10077.2|10082.2|10077.2|10081.7|10076.7|0
1725836270000|2024-09-08 22:57:50|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725836280000|2024-09-08 22:58:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|0
1725836290000|2024-09-08 22:58:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725836310000|2024-09-08 22:58:30|10081.7|10076.7|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|0
1725836320000|2024-09-08 22:58:40|10081.7|10076.7|10082.2|10077.2|10082.2|10077.2|10081.7|10076.7|0
1725836360000|2024-09-08 22:59:20|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1725836370000|2024-09-08 22:59:30|10081.4|10076.4|10081.7|10076.7|10081.9|10076.9|10081.4|10076.4|0
1725836380000|2024-09-08 22:59:40|10081.9|10076.9|10082.2|10077.2|10082.2|10077.2|10081.9|10076.9|0
1725836390000|2024-09-08 22:59:50|10082.1|10077.1|10081.7|10076.7|10082.1|10077.1|10081.7|10076.7|0
1725836400000|2024-09-08 23:00:00|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1725836410000|2024-09-08 23:00:10|10080.9|10075.9|10080.2|10075.2|10080.9|10075.9|10080.2|10075.2|0
1725836420000|2024-09-08 23:00:20|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725836440000|2024-09-08 23:00:40|10081.2|10076.2|10080.7|10075.7|10081.2|10076.2|10080.7|10075.7|0
1725836560000|2024-09-08 23:02:40|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1725836570000|2024-09-08 23:02:50|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1725836580000|2024-09-08 23:03:00|10079.7|10074.7|10080.2|10075.2|10080.2|10075.2|10079.7|10074.7|0
1725836650000|2024-09-08 23:04:10|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|0
1725836660000|2024-09-08 23:04:20|10080.7|10075.7|10080.2|10075.2|10080.7|10075.7|10080.2|10075.2|0
1725836670000|2024-09-08 23:04:30|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725836680000|2024-09-08 23:04:40|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725836720000|2024-09-08 23:05:20|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|0
1725836730000|2024-09-08 23:05:30|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|5
1725836740000|2024-09-08 23:05:40|10081.9|10076.9|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|0
1725836750000|2024-09-08 23:05:50|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725836760000|2024-09-08 23:06:00|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725836780000|2024-09-08 23:06:20|10082.7|10077.7|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|0
1725836790000|2024-09-08 23:06:30|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725836820000|2024-09-08 23:07:00|10082.2|10077.2|10082.4|10077.4|10082.4|10077.4|10082.2|10077.2|0
1725836830000|2024-09-08 23:07:10|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725836860000|2024-09-08 23:07:40|10082.4|10077.4|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|0
1725836880000|2024-09-08 23:08:00|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725836890000|2024-09-08 23:08:10|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725836900000|2024-09-08 23:08:20|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725836910000|2024-09-08 23:08:30|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725836950000|2024-09-08 23:09:10|10082.2|10077.2|10081.9|10076.9|10082.2|10077.2|10081.9|10076.9|0
1725836960000|2024-09-08 23:09:20|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725836970000|2024-09-08 23:09:30|10081.7|10076.7|10081.2|10076.2|10081.7|10076.7|10081.2|10076.2|0
1725836990000|2024-09-08 23:09:50|10081.7|10076.7|10081.2|10076.2|10081.7|10076.7|10081.2|10076.2|0
1725837000000|2024-09-08 23:10:00|10081.7|10076.7|10081.4|10076.4|10081.7|10076.7|10081.4|10076.4|0
1725837010000|2024-09-08 23:10:10|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725837030000|2024-09-08 23:10:30|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|6
1725837040000|2024-09-08 23:10:40|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725837080000|2024-09-08 23:11:20|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1725837100000|2024-09-08 23:11:40|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1725837140000|2024-09-08 23:12:20|10080.9|10075.9|10081.7|10076.7|10081.7|10076.7|10080.9|10075.9|0
1725837150000|2024-09-08 23:12:30|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1725837180000|2024-09-08 23:13:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725837200000|2024-09-08 23:13:20|10081.7|10076.7|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|0
1725837210000|2024-09-08 23:13:30|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1725837220000|2024-09-08 23:13:40|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725837230000|2024-09-08 23:13:50|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725837270000|2024-09-08 23:14:30|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1725837300000|2024-09-08 23:15:00|10081.7|10076.7|10081.2|10076.2|10081.7|10076.7|10081.2|10076.2|0
1725837320000|2024-09-08 23:15:20|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725837340000|2024-09-08 23:15:40|||||||||1
1725837360000|2024-09-08 23:16:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725837370000|2024-09-08 23:16:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725837380000|2024-09-08 23:16:20|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1725837420000|2024-09-08 23:17:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725837430000|2024-09-08 23:17:10|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725837480000|2024-09-08 23:18:00|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1725837500000|2024-09-08 23:18:20|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|1
1725837510000|2024-09-08 23:18:30|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1725837520000|2024-09-08 23:18:40|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1725837530000|2024-09-08 23:18:50|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725837540000|2024-09-08 23:19:00|10081.2|10076.2|10080.7|10075.7|10081.2|10076.2|10080.7|10075.7|0
1725837570000|2024-09-08 23:19:30|10080.9|10075.9|10080.7|10075.7|10081.2|10076.2|10080.7|10075.7|0
1725837600000|2024-09-08 23:20:00|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1725837610000|2024-09-08 23:20:10|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725837620000|2024-09-08 23:20:20|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725837650000|2024-09-08 23:20:50|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.7|10075.7|0
1725837670000|2024-09-08 23:21:10|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.7|10075.7|0
1725837690000|2024-09-08 23:21:30|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725837700000|2024-09-08 23:21:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725837730000|2024-09-08 23:22:10|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1725837740000|2024-09-08 23:22:20|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725837750000|2024-09-08 23:22:30|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|1
1725837780000|2024-09-08 23:23:00|10081.2|10076.2|10081.7|10076.7|10081.7|10076.7|10081.2|10076.2|0
1725837830000|2024-09-08 23:23:50|10081.9|10076.9|10082.2|10077.2|10082.2|10077.2|10081.9|10076.9|0
1725837840000|2024-09-08 23:24:00|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.9|10076.9|0
1725837850000|2024-09-08 23:24:10|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725837860000|2024-09-08 23:24:20|10081.6|10076.6|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|0
1725837910000|2024-09-08 23:25:10|10081.9|10076.9|10082.7|10077.7|10082.7|10077.7|10081.9|10076.9|0
1725837930000|2024-09-08 23:25:30|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1725837940000|2024-09-08 23:25:40|10082.2|10077.2|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|0
1725837950000|2024-09-08 23:25:50|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1725837960000|2024-09-08 23:26:00|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725837970000|2024-09-08 23:26:10|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725837990000|2024-09-08 23:26:30|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725838010000|2024-09-08 23:26:50|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|0
1725838030000|2024-09-08 23:27:10|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|0
1725838040000|2024-09-08 23:27:20|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|0
1725838100000|2024-09-08 23:28:20|10081.7|10076.7|10081.4|10076.4|10081.7|10076.7|10081.4|10076.4|0
1725838140000|2024-09-08 23:29:00|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725838190000|2024-09-08 23:29:50|10081.4|10076.4|10080.9|10075.9|10081.7|10076.7|10080.9|10075.9|5
1725838200000|2024-09-08 23:30:00|10081.2|10076.2|10081.4|10076.4|10081.4|10076.4|10080.9|10075.9|1
1725838250000|2024-09-08 23:30:50|||||||||1
1725838260000|2024-09-08 23:31:00|10081.7|10076.7|10081.4|10076.4|10081.7|10076.7|10081.4|10076.4|0
1725838270000|2024-09-08 23:31:10|10081.1|10076.1|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1725838290000|2024-09-08 23:31:30|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725838320000|2024-09-08 23:32:00|10081.2|10076.2|10080.9|10075.9|10081.4|10076.4|10080.9|10075.9|0
1725838350000|2024-09-08 23:32:30|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725838360000|2024-09-08 23:32:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725838390000|2024-09-08 23:33:10|10080.7|10075.7|10080.4|10075.4|10080.7|10075.7|10080.4|10075.4|0
1725838400000|2024-09-08 23:33:20|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725838410000|2024-09-08 23:33:30|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|0
1725838420000|2024-09-08 23:33:40|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|1
1725838440000|2024-09-08 23:34:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725838450000|2024-09-08 23:34:10|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725838460000|2024-09-08 23:34:20|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1725838500000|2024-09-08 23:35:00|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1725838560000|2024-09-08 23:36:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725838570000|2024-09-08 23:36:10|10081.2|10076.2|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1725838580000|2024-09-08 23:36:20|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725838600000|2024-09-08 23:36:40|10081.7|10076.7|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|2
1725838620000|2024-09-08 23:37:00|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725838640000|2024-09-08 23:37:20|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725838650000|2024-09-08 23:37:30|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1725838660000|2024-09-08 23:37:40|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725838670000|2024-09-08 23:37:50|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1725838680000|2024-09-08 23:38:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725838730000|2024-09-08 23:38:50|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725838770000|2024-09-08 23:39:30|10081.9|10076.9|10081.4|10076.4|10081.9|10076.9|10081.4|10076.4|1
1725838780000|2024-09-08 23:39:40|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725838800000|2024-09-08 23:40:00|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725838830000|2024-09-08 23:40:30|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725838890000|2024-09-08 23:41:30|||||||||2
1725838900000|2024-09-08 23:41:40|10082.1|10077.1|10082.2|10077.2|10082.2|10077.2|10082.1|10077.1|1
1725838910000|2024-09-08 23:41:50|10082.1|10077.1|10082.2|10077.2|10082.2|10077.2|10082.1|10077.1|0
1725838950000|2024-09-08 23:42:30|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1725839000000|2024-09-08 23:43:20|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|3
1725839040000|2024-09-08 23:44:00|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|4
1725839060000|2024-09-08 23:44:20|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.1|10076.1|1
1725839090000|2024-09-08 23:44:50|10081.1|10076.1|10081.2|10076.2|10081.2|10076.2|10081.1|10076.1|0
1725839100000|2024-09-08 23:45:00|10081.1|10076.1|10080.7|10075.7|10081.2|10076.2|10080.7|10075.7|0
1725839110000|2024-09-08 23:45:10|10081.1|10076.1|10080.6|10075.6|10081.1|10076.1|10080.6|10075.6|0
1725839120000|2024-09-08 23:45:20|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|0
1725839130000|2024-09-08 23:45:30|10080.4|10075.4|10080.7|10075.7|10080.7|10075.7|10080.4|10075.4|0
1725839140000|2024-09-08 23:45:40|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1725839180000|2024-09-08 23:46:20|10080.6|10075.6|10080.7|10075.7|10080.7|10075.7|10080.4|10075.4|0
1725839190000|2024-09-08 23:46:30|10080.6|10075.6|10080.7|10075.7|10080.7|10075.7|10080.6|10075.6|0
1725839200000|2024-09-08 23:46:40|10080.6|10075.6|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|0
1725839230000|2024-09-08 23:47:10|10080.6|10075.6|10080.7|10075.7|10080.7|10075.7|10080.6|10075.6|0
1725839240000|2024-09-08 23:47:20|10080.6|10075.6|10080.7|10075.7|10080.7|10075.7|10080.6|10075.6|0
1725839250000|2024-09-08 23:47:30|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1725839300000|2024-09-08 23:48:20|10081.2|10076.2|10081.7|10076.7|10081.7|10076.7|10081.2|10076.2|0
1725839310000|2024-09-08 23:48:30|10081.6|10076.6|10081.7|10076.7|10081.7|10076.7|10081.6|10076.6|0
1725839320000|2024-09-08 23:48:40|10081.6|10076.6|10081.6|10076.6|10081.7|10076.7|10081.6|10076.6|0
1725839330000|2024-09-08 23:48:50|10081.1|10076.1|10081.2|10076.2|10081.2|10076.2|10081.1|10076.1|0
1725839340000|2024-09-08 23:49:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1725839350000|2024-09-08 23:49:10|10081.1|10076.1|10081.2|10076.2|10081.2|10076.2|10081.1|10076.1|0
1725839360000|2024-09-08 23:49:20|10081.1|10076.1|10081.4|10076.4|10081.4|10076.4|10081.1|10076.1|0
1725839380000|2024-09-08 23:49:40|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1725839400000|2024-09-08 23:50:00|10082.2|10077.2|10082.7|10077.7|10082.7|10077.7|10082.2|10077.2|0
1725839410000|2024-09-08 23:50:10|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.6|10077.6|0
1725839420000|2024-09-08 23:50:20|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1725839430000|2024-09-08 23:50:30|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725839440000|2024-09-08 23:50:40|10082.9|10077.9|10083.4|10078.4|10083.6|10078.6|10082.9|10077.9|0
1725839450000|2024-09-08 23:50:50|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1725839460000|2024-09-08 23:51:00|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1725839470000|2024-09-08 23:51:10|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1725839480000|2024-09-08 23:51:20|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|0
1725839520000|2024-09-08 23:52:00|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|0
1725839530000|2024-09-08 23:52:10|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1725839550000|2024-09-08 23:52:30|10082.7|10077.7|10082.6|10077.6|10082.7|10077.7|10082.6|10077.6|0
1725839560000|2024-09-08 23:52:40|10082.4|10077.4|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|0
1725839580000|2024-09-08 23:53:00|10082.4|10077.4|10082.4|10077.4|10082.7|10077.7|10082.4|10077.4|0
1725839600000|2024-09-08 23:53:20|10083.1|10078.1|10083.6|10078.6|10083.6|10078.6|10083.1|10078.1|0
1725839610000|2024-09-08 23:53:30|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.1|10078.1|2
1725839620000|2024-09-08 23:53:40|10083.6|10078.6|10083.7|10078.7|10083.7|10078.7|10083.6|10078.6|0
1725839630000|2024-09-08 23:53:50|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1725839640000|2024-09-08 23:54:00|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1725839670000|2024-09-08 23:54:30|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1725839680000|2024-09-08 23:54:40|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|10084.2|10079.2|0
1725839700000|2024-09-08 23:55:00|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|0
1725839720000|2024-09-08 23:55:20|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|0
1725839730000|2024-09-08 23:55:30|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.6|10079.6|0
1725839750000|2024-09-08 23:55:50|10084.6|10079.6|10084.4|10079.4|10084.6|10079.6|10084.4|10079.4|0
1725839760000|2024-09-08 23:56:00|10084.6|10079.6|10084.4|10079.4|10084.6|10079.6|10084.4|10079.4|0
1725839780000|2024-09-08 23:56:20|10084.1|10079.1|10084.2|10079.2|10084.2|10079.2|10084.1|10079.1|0
1725839790000|2024-09-08 23:56:30|10084.1|10079.1|10084.2|10079.2|10084.2|10079.2|10084.1|10079.1|0
1725839800000|2024-09-08 23:56:40|10084.6|10079.6|10084.7|10079.7|10084.7|10079.7|10084.6|10079.6|0
1725839810000|2024-09-08 23:56:50|10084.9|10079.9|10085.1|10080.1|10085.1|10080.1|10084.9|10079.9|0
1725839820000|2024-09-08 23:57:00|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|0
1725839830000|2024-09-08 23:57:10|10084.7|10079.7|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|0
1725839840000|2024-09-08 23:57:20|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1725839850000|2024-09-08 23:57:30|10084.1|10079.1|10084.2|10079.2|10084.2|10079.2|10084.1|10079.1|0
1725839860000|2024-09-08 23:57:40|10084.1|10079.1|10084.2|10079.2|10084.2|10079.2|10083.9|10078.9|0
1725839870000|2024-09-08 23:57:50|10084.4|10079.4|10084.9|10079.9|10084.9|10079.9|10084.4|10079.4|1
1725839880000|2024-09-08 23:58:00|10084.6|10079.6|10084.7|10079.7|10084.7|10079.7|10084.4|10079.4|0
1725839890000|2024-09-08 23:58:10|10084.4|10079.4|10084.9|10079.9|10084.9|10079.9|10084.4|10079.4|1
1725839900000|2024-09-08 23:58:20|10085.2|10080.2|10084.9|10079.9|10085.2|10080.2|10084.9|10079.9|0
1725839910000|2024-09-08 23:58:30|10085.1|10080.1|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|0
1725839920000|2024-09-08 23:58:40|10085.1|10080.1|10084.9|10079.9|10085.1|10080.1|10084.9|10079.9|0
1725839930000|2024-09-08 23:58:50|10084.6|10079.6|10084.9|10079.9|10084.9|10079.9|10084.4|10079.4|15
1725839940000|2024-09-08 23:59:00|||||||||1
1725839950000|2024-09-08 23:59:10|10085.1|10080.1|10085.1|10080.1|10085.2|10080.2|10084.9|10079.9|0
1725839960000|2024-09-08 23:59:20|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|1
1725839980000|2024-09-08 23:59:40|10085.6|10080.6|10085.4|10080.4|10085.6|10080.6|10085.4|10080.4|0
1725839990000|2024-09-08 23:59:50|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1725840000000|2024-09-09 00:00:00|10085.4|10080.4|10085.4|10080.4|10085.6|10080.6|10084.9|10079.9|55
1725840010000|2024-09-09 00:00:10|10085.6|10080.6|10085.4|10080.4|10085.9|10080.9|10085.4|10080.4|2
1725840020000|2024-09-09 00:00:20|10085.2|10080.2|10085.9|10080.9|10085.9|10080.9|10085.2|10080.2|0
1725840030000|2024-09-09 00:00:30|10086.2|10081.2|10086.2|10081.2|10086.4|10081.4|10086.2|10081.2|0
1725840040000|2024-09-09 00:00:40|||||||||10
1725840050000|2024-09-09 00:00:50|||||||||5
1725840060000|2024-09-09 00:01:00|10085.9|10080.9|10086.4|10081.4|10086.4|10081.4|10085.9|10080.9|0
1725840070000|2024-09-09 00:01:10|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.7|10080.7|0
1725840080000|2024-09-09 00:01:20|10086.2|10081.2|10086.4|10081.4|10086.4|10081.4|10086.2|10081.2|0
1725840090000|2024-09-09 00:01:30|10086.2|10081.2|10086.4|10081.4|10086.4|10081.4|10085.9|10080.9|0
1725840100000|2024-09-09 00:01:40|10086.2|10081.2|10086.4|10081.4|10086.4|10081.4|10086.2|10081.2|0
1725840110000|2024-09-09 00:01:50|10086.2|10081.2|10086.4|10081.4|10086.4|10081.4|10086.2|10081.2|2
1725840120000|2024-09-09 00:02:00|10086.2|10081.2|10086.4|10081.4|10086.4|10081.4|10086.2|10081.2|0
1725840130000|2024-09-09 00:02:10|10086.2|10081.2|10085.9|10080.9|10086.2|10081.2|10085.9|10080.9|1
1725840140000|2024-09-09 00:02:20|10086.2|10081.2|10085.9|10080.9|10086.4|10081.4|10085.9|10080.9|1
1725840150000|2024-09-09 00:02:30|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1725840160000|2024-09-09 00:02:40|10085.4|10080.4|10084.9|10079.9|10085.4|10080.4|10084.9|10079.9|1
1725840170000|2024-09-09 00:02:50|10085.2|10080.2|10084.9|10079.9|10085.2|10080.2|10084.9|10079.9|0
1725840180000|2024-09-09 00:03:00|10084.7|10079.7|10084.9|10079.9|10084.9|10079.9|10084.4|10079.4|0
1725840200000|2024-09-09 00:03:20|10085.2|10080.2|10084.9|10079.9|10085.2|10080.2|10084.9|10079.9|0
1725840220000|2024-09-09 00:03:40|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|0
1725840230000|2024-09-09 00:03:50|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|0
1725840240000|2024-09-09 00:04:00|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1725840250000|2024-09-09 00:04:10|10084.4|10079.4|10084.9|10079.9|10084.9|10079.9|10084.4|10079.4|2
1725840260000|2024-09-09 00:04:20|||||||||1
1725840270000|2024-09-09 00:04:30|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|0
1725840290000|2024-09-09 00:04:50|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|10084.7|10079.7|0
1725840300000|2024-09-09 00:05:00|10084.4|10079.4|10084.9|10079.9|10085.4|10080.4|10084.4|10079.4|0
1725840310000|2024-09-09 00:05:10|10084.4|10079.4|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|0
1725840320000|2024-09-09 00:05:20|10084.7|10079.7|10084.2|10079.2|10084.7|10079.7|10084.2|10079.2|0
1725840330000|2024-09-09 00:05:30|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|2
1725840360000|2024-09-09 00:06:00|10083.7|10078.7|10083.4|10078.4|10083.7|10078.7|10083.4|10078.4|2
1725840370000|2024-09-09 00:06:10|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1725840390000|2024-09-09 00:06:30|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1725840420000|2024-09-09 00:07:00|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|10082.2|10077.2|3
1725840440000|2024-09-09 00:07:20|10081.9|10076.9|10082.2|10077.2|10082.2|10077.2|10081.7|10076.7|0
1725840470000|2024-09-09 00:07:50|10082.4|10077.4|10082.7|10077.7|10082.7|10077.7|10082.4|10077.4|2
1725840490000|2024-09-09 00:08:10|10082.9|10077.9|10083.4|10078.4|10083.4|10078.4|10082.9|10077.9|0
1725840510000|2024-09-09 00:08:30|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10082.9|10077.9|1
1725840520000|2024-09-09 00:08:40|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|2
1725840530000|2024-09-09 00:08:50|||||||||1
1725840540000|2024-09-09 00:09:00|10082.9|10077.9|10083.2|10078.2|10083.2|10078.2|10082.9|10077.9|0
1725840550000|2024-09-09 00:09:10|10083.7|10078.7|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|1
1725840560000|2024-09-09 00:09:20|10083.4|10078.4|10083.7|10078.7|10083.7|10078.7|10083.4|10078.4|0
1725840570000|2024-09-09 00:09:30|10083.4|10078.4|10084.2|10079.2|10084.2|10079.2|10083.4|10078.4|0
1725840590000|2024-09-09 00:09:50|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|1
1725840600000|2024-09-09 00:10:00|10084.2|10079.2|10084.9|10079.9|10084.9|10079.9|10084.2|10079.2|4
1725840610000|2024-09-09 00:10:10|10085.2|10080.2|10085.7|10080.7|10085.7|10080.7|10085.2|10080.2|1
1725840640000|2024-09-09 00:10:40|10085.2|10080.2|10085.7|10080.7|10085.9|10080.9|10085.2|10080.2|3
1725840660000|2024-09-09 00:11:00|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|0
1725840680000|2024-09-09 00:11:20|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1725840690000|2024-09-09 00:11:30|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|1
1725840700000|2024-09-09 00:11:40|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10085.1|10080.1|1
1725840710000|2024-09-09 00:11:50|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1725840720000|2024-09-09 00:12:00|10085.1|10080.1|10084.7|10079.7|10085.1|10080.1|10084.7|10079.7|5
1725840730000|2024-09-09 00:12:10|10084.6|10079.6|10084.7|10079.7|10085.1|10080.1|10084.6|10079.6|0
1725840740000|2024-09-09 00:12:20|10084.6|10079.6|10084.7|10079.7|10084.7|10079.7|10084.6|10079.6|0
1725840750000|2024-09-09 00:12:30|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1725840760000|2024-09-09 00:12:40|10084.9|10079.9|10084.7|10079.7|10084.9|10079.9|10084.7|10079.7|1
1725840770000|2024-09-09 00:12:50|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1725840790000|2024-09-09 00:13:10|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|0
1725840830000|2024-09-09 00:13:50|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.9|10078.9|1
1725840840000|2024-09-09 00:14:00|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.9|10078.9|0
1725840850000|2024-09-09 00:14:10|10084.2|10079.2|10084.1|10079.1|10084.2|10079.2|10084.1|10079.1|0
1725840860000|2024-09-09 00:14:20|10083.6|10078.6|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|1
1725840870000|2024-09-09 00:14:30|10083.7|10078.7|10083.9|10078.9|10084.1|10079.1|10083.6|10078.6|6
1725840880000|2024-09-09 00:14:40|10083.6|10078.6|10083.7|10078.7|10083.7|10078.7|10083.6|10078.6|0
1725840890000|2024-09-09 00:14:50|10083.6|10078.6|10083.9|10078.9|10084.1|10079.1|10083.6|10078.6|0
1725840900000|2024-09-09 00:15:00|10083.6|10078.6|10083.7|10078.7|10083.7|10078.7|10083.6|10078.6|4
1725840910000|2024-09-09 00:15:10|10084.1|10079.1|10083.6|10078.6|10084.1|10079.1|10083.6|10078.6|10
1725840950000|2024-09-09 00:15:50|10083.4|10078.4|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|1
1725840960000|2024-09-09 00:16:00|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|7
1725840980000|2024-09-09 00:16:20|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|3
1725840990000|2024-09-09 00:16:30|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1725841000000|2024-09-09 00:16:40|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1725841010000|2024-09-09 00:16:50|10083.2|10078.2|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1725841020000|2024-09-09 00:17:00|10083.2|10078.2|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1725841030000|2024-09-09 00:17:10|10083.4|10078.4|10084.1|10079.1|10084.1|10079.1|10083.4|10078.4|0
1725841040000|2024-09-09 00:17:20|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|2
1725841050000|2024-09-09 00:17:30|10084.1|10079.1|10083.7|10078.7|10084.1|10079.1|10083.6|10078.6|0
1725841060000|2024-09-09 00:17:40|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|0
1725841070000|2024-09-09 00:17:50|||||||||1
1725841090000|2024-09-09 00:18:10|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|2
1725841100000|2024-09-09 00:18:20|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|5
1725841120000|2024-09-09 00:18:40|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.9|10078.9|0
1725841140000|2024-09-09 00:19:00|10083.6|10078.6|10083.9|10078.9|10084.1|10079.1|10083.6|10078.6|0
1725841150000|2024-09-09 00:19:10|10083.7|10078.7|10084.4|10079.4|10084.4|10079.4|10083.7|10078.7|0
1725841160000|2024-09-09 00:19:20|10084.2|10079.2|10084.4|10079.4|10084.4|10079.4|10084.2|10079.2|0
1725841170000|2024-09-09 00:19:30|10084.1|10079.1|10083.1|10078.1|10084.1|10079.1|10083.1|10078.1|2
1725841180000|2024-09-09 00:19:40|10083.2|10078.2|10083.4|10078.4|10083.4|10078.4|10083.2|10078.2|0
1725841190000|2024-09-09 00:19:50|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1725841200000|2024-09-09 00:20:00|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|0
1725841210000|2024-09-09 00:20:10|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1725841220000|2024-09-09 00:20:20|10083.2|10078.2|10083.1|10078.1|10083.2|10078.2|10083.1|10078.1|0
1725841230000|2024-09-09 00:20:30|10082.9|10077.9|10083.1|10078.1|10083.1|10078.1|10082.9|10077.9|0
1725841240000|2024-09-09 00:20:40|10082.9|10077.9|10083.1|10078.1|10083.1|10078.1|10082.9|10077.9|0
1725841250000|2024-09-09 00:20:50|10082.9|10077.9|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|0
1725841260000|2024-09-09 00:21:00|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1725841280000|2024-09-09 00:21:20|10082.1|10077.1|10082.6|10077.6|10082.6|10077.6|10082.1|10077.1|0
1725841290000|2024-09-09 00:21:30|||||||||2
1725841310000|2024-09-09 00:21:50|10082.7|10077.7|10082.9|10077.9|10083.1|10078.1|10082.7|10077.7|0
1725841320000|2024-09-09 00:22:00|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10082.9|10077.9|0
1725841340000|2024-09-09 00:22:20|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1725841350000|2024-09-09 00:22:30|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|0
1725841370000|2024-09-09 00:22:50|10083.4|10078.4|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1725841380000|2024-09-09 00:23:00|10083.6|10078.6|10084.1|10079.1|10084.1|10079.1|10083.6|10078.6|3
1725841410000|2024-09-09 00:23:30|10084.4|10079.4|10084.1|10079.1|10084.4|10079.4|10084.1|10079.1|0
1725841420000|2024-09-09 00:23:40|10084.4|10079.4|10084.1|10079.1|10084.4|10079.4|10084.1|10079.1|0
1725841440000|2024-09-09 00:24:00|10084.2|10079.2|10084.4|10079.4|10084.4|10079.4|10084.2|10079.2|0
1725841450000|2024-09-09 00:24:10|10084.6|10079.6|10085.1|10080.1|10085.1|10080.1|10084.6|10079.6|2
1725841470000|2024-09-09 00:24:30|10085.2|10080.2|10085.6|10080.6|10085.6|10080.6|10085.1|10080.1|2
1725841490000|2024-09-09 00:24:50|10085.7|10080.7|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1725841500000|2024-09-09 00:25:00|10085.7|10080.7|10085.6|10080.6|10085.7|10080.7|10085.6|10080.6|0
1725841520000|2024-09-09 00:25:20|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1725841550000|2024-09-09 00:25:50|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1725841560000|2024-09-09 00:26:00|10086.1|10081.1|10085.9|10080.9|10086.1|10081.1|10085.6|10080.6|2
1725841570000|2024-09-09 00:26:10|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1725841600000|2024-09-09 00:26:40|10085.7|10080.7|10085.6|10080.6|10085.7|10080.7|10085.6|10080.6|0
1725841610000|2024-09-09 00:26:50|10085.7|10080.7|10085.6|10080.6|10085.7|10080.7|10085.6|10080.6|0
1725841620000|2024-09-09 00:27:00|10085.7|10080.7|10085.6|10080.6|10085.7|10080.7|10085.6|10080.6|0
1725841630000|2024-09-09 00:27:10|10085.7|10080.7|10085.6|10080.6|10085.7|10080.7|10085.6|10080.6|0
1725841640000|2024-09-09 00:27:20|10085.7|10080.7|10085.9|10080.9|10085.9|10080.9|10085.7|10080.7|0
1725841650000|2024-09-09 00:27:30|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.6|10080.6|1
1725841680000|2024-09-09 00:28:00|10086.1|10081.1|10085.9|10080.9|10086.1|10081.1|10085.9|10080.9|0
1725841690000|2024-09-09 00:28:10|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.2|10080.2|0
1725841700000|2024-09-09 00:28:20|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725841710000|2024-09-09 00:28:30|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1725841720000|2024-09-09 00:28:40|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1725841730000|2024-09-09 00:28:50|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1725841740000|2024-09-09 00:29:00|10085.7|10080.7|10086.6|10081.6|10086.6|10081.6|10085.6|10080.6|0
1725841790000|2024-09-09 00:29:50|10086.7|10081.7|10086.6|10081.6|10086.7|10081.7|10086.6|10081.6|0
1725841800000|2024-09-09 00:30:00|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|0
1725841810000|2024-09-09 00:30:10|10086.6|10081.6|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|3
1725841830000|2024-09-09 00:30:30|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|1
1725841840000|2024-09-09 00:30:40|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.1|10082.1|0
1725841850000|2024-09-09 00:30:50|10087.4|10082.4|10086.9|10081.9|10087.4|10082.4|10086.9|10081.9|0
1725841860000|2024-09-09 00:31:00|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|2
1725841890000|2024-09-09 00:31:30|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1725841920000|2024-09-09 00:32:00|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1725841930000|2024-09-09 00:32:10|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|0
1725841940000|2024-09-09 00:32:20|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725841950000|2024-09-09 00:32:30|10085.6|10080.6|10085.4|10080.4|10085.6|10080.6|10085.4|10080.4|0
1725841960000|2024-09-09 00:32:40|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1725841970000|2024-09-09 00:32:50|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1725841980000|2024-09-09 00:33:00|10084.6|10079.6|10085.1|10080.1|10085.1|10080.1|10084.6|10079.6|0
1725842000000|2024-09-09 00:33:20|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1725842030000|2024-09-09 00:33:50|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.4|10079.4|0
1725842040000|2024-09-09 00:34:00|10085.1|10080.1|10085.4|10080.4|10085.4|10080.4|10085.1|10080.1|0
1725842050000|2024-09-09 00:34:10|10085.6|10080.6|10085.4|10080.4|10085.6|10080.6|10085.4|10080.4|0
1725842070000|2024-09-09 00:34:30|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1725842090000|2024-09-09 00:34:50|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.4|10080.4|1
1725842130000|2024-09-09 00:35:30|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1725842140000|2024-09-09 00:35:40|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725842150000|2024-09-09 00:35:50|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1725842160000|2024-09-09 00:36:00|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1725842170000|2024-09-09 00:36:10|10086.1|10081.1|10085.9|10080.9|10086.1|10081.1|10085.9|10080.9|0
1725842180000|2024-09-09 00:36:20|10086.1|10081.1|10085.9|10080.9|10086.1|10081.1|10085.9|10080.9|0
1725842190000|2024-09-09 00:36:30|10086.1|10081.1|10085.9|10080.9|10086.1|10081.1|10085.9|10080.9|0
1725842200000|2024-09-09 00:36:40|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725842210000|2024-09-09 00:36:50|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|0
1725842230000|2024-09-09 00:37:10|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725842240000|2024-09-09 00:37:20|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|0
1725842250000|2024-09-09 00:37:30|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1725842260000|2024-09-09 00:37:40|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725842280000|2024-09-09 00:38:00|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1725842290000|2024-09-09 00:38:10|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1725842300000|2024-09-09 00:38:20|10085.4|10080.4|10085.4|10080.4|10085.6|10080.6|10085.4|10080.4|2
1725842310000|2024-09-09 00:38:30|10085.1|10080.1|10085.6|10080.6|10085.6|10080.6|10085.1|10080.1|0
1725842320000|2024-09-09 00:38:40|10085.9|10080.9|10085.4|10080.4|10085.9|10080.9|10085.4|10080.4|0
1725842350000|2024-09-09 00:39:10|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1725842360000|2024-09-09 00:39:20|10085.4|10080.4|10085.9|10080.9|10085.9|10080.9|10085.4|10080.4|0
1725842400000|2024-09-09 00:40:00|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725842420000|2024-09-09 00:40:20|10086.4|10081.4|10086.6|10081.6|10086.9|10081.9|10086.4|10081.4|0
1725842450000|2024-09-09 00:40:50|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|0
1725842460000|2024-09-09 00:41:00|10086.4|10081.4|10086.1|10081.1|10086.4|10081.4|10086.1|10081.1|0
1725842480000|2024-09-09 00:41:20|10086.4|10081.4|10086.9|10081.9|10086.9|10081.9|10086.4|10081.4|0
1725842490000|2024-09-09 00:41:30|10086.6|10081.6|10086.4|10081.4|10086.6|10081.6|10086.4|10081.4|0
1725842500000|2024-09-09 00:41:40|10086.6|10081.6|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|0
1725842510000|2024-09-09 00:41:50|10086.4|10081.4|10086.4|10081.4|10086.6|10081.6|10086.4|10081.4|0
1725842520000|2024-09-09 00:42:00|10086.6|10081.6|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|0
1725842530000|2024-09-09 00:42:10|10087.1|10082.1|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1725842540000|2024-09-09 00:42:20|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1725842550000|2024-09-09 00:42:30|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1725842560000|2024-09-09 00:42:40|10087.4|10082.4|10086.6|10081.6|10087.4|10082.4|10086.6|10081.6|0
1725842570000|2024-09-09 00:42:50|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|0
1725842580000|2024-09-09 00:43:00|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|2
1725842590000|2024-09-09 00:43:10|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|1
1725842600000|2024-09-09 00:43:20|10087.4|10082.4|10087.6|10082.6|10087.6|10082.6|10087.1|10082.1|1
1725842610000|2024-09-09 00:43:30|10087.9|10082.9|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|0
1725842660000|2024-09-09 00:44:20|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1725842680000|2024-09-09 00:44:40|10087.9|10082.9|10088.1|10083.1|10088.1|10083.1|10087.9|10082.9|0
1725842690000|2024-09-09 00:44:50|||||||||1
1725842720000|2024-09-09 00:45:20|10088.4|10083.4|10088.4|10083.4|10088.6|10083.6|10088.4|10083.4|20
1725842730000|2024-09-09 00:45:30|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1725842740000|2024-09-09 00:45:40|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1725842750000|2024-09-09 00:45:50|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|0
1725842760000|2024-09-09 00:46:00|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.6|10083.6|0
1725842770000|2024-09-09 00:46:10|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.6|10083.6|2
1725842780000|2024-09-09 00:46:20|10088.9|10083.9|10089.1|10084.1|10089.1|10084.1|10088.9|10083.9|0
1725842820000|2024-09-09 00:47:00|10088.9|10083.9|10089.1|10084.1|10089.1|10084.1|10088.9|10083.9|0
1725842850000|2024-09-09 00:47:30|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.6|10083.6|0
1725842870000|2024-09-09 00:47:50|10088.4|10083.4|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1725842890000|2024-09-09 00:48:10|10088.4|10083.4|10088.3|10083.3|10088.4|10083.4|10088.3|10083.3|0
1725842910000|2024-09-09 00:48:30|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|0
1725842920000|2024-09-09 00:48:40|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|0
1725842930000|2024-09-09 00:48:50|10088.4|10083.4|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1725842940000|2024-09-09 00:49:00|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|0
1725842960000|2024-09-09 00:49:20|10088.3|10083.3|10088.1|10083.1|10088.3|10083.3|10088.1|10083.1|0
1725842970000|2024-09-09 00:49:30|10087.9|10082.9|10088.3|10083.3|10088.4|10083.4|10087.9|10082.9|1
1725842980000|2024-09-09 00:49:40|10087.9|10082.9|10088.1|10083.1|10088.1|10083.1|10087.9|10082.9|0
1725842990000|2024-09-09 00:49:50|||||||||1
1725843000000|2024-09-09 00:50:00|10087.9|10082.9|10087.9|10082.9|10088.1|10083.1|10087.9|10082.9|0
1725843010000|2024-09-09 00:50:10|10087.8|10082.8|10087.4|10082.4|10087.8|10082.8|10087.4|10082.4|1
1725843020000|2024-09-09 00:50:20|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1725843030000|2024-09-09 00:50:30|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725843040000|2024-09-09 00:50:40|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1725843050000|2024-09-09 00:50:50|10086.9|10081.9|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|1
1725843060000|2024-09-09 00:51:00|10086.4|10081.4|10086.1|10081.1|10086.6|10081.6|10086.1|10081.1|0
1725843070000|2024-09-09 00:51:10|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|0
1725843080000|2024-09-09 00:51:20|10086.6|10081.6|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|0
1725843090000|2024-09-09 00:51:30|10086.6|10081.6|10086.4|10081.4|10086.6|10081.6|10086.4|10081.4|2
1725843100000|2024-09-09 00:51:40|10086.6|10081.6|10086.4|10081.4|10086.6|10081.6|10086.4|10081.4|0
1725843110000|2024-09-09 00:51:50|10086.6|10081.6|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|0
1725843120000|2024-09-09 00:52:00|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1725843130000|2024-09-09 00:52:10|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1725843150000|2024-09-09 00:52:30|10087.3|10082.3|10087.4|10082.4|10087.4|10082.4|10087.3|10082.3|2
1725843160000|2024-09-09 00:52:40|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1725843170000|2024-09-09 00:52:50|||||||||1
1725843180000|2024-09-09 00:53:00|10086.9|10081.9|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|0
1725843190000|2024-09-09 00:53:10|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|1
1725843200000|2024-09-09 00:53:20|10086.8|10081.8|10086.6|10081.6|10086.8|10081.8|10086.6|10081.6|0
1725843210000|2024-09-09 00:53:30|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725843220000|2024-09-09 00:53:40|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1725843230000|2024-09-09 00:53:50|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1725843240000|2024-09-09 00:54:00|10087.4|10082.4|10087.6|10082.6|10087.9|10082.9|10087.4|10082.4|0
1725843250000|2024-09-09 00:54:10|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1725843260000|2024-09-09 00:54:20|10087.4|10082.4|10088.1|10083.1|10088.3|10083.3|10087.4|10082.4|0
1725843280000|2024-09-09 00:54:40|10088.4|10083.4|10088.9|10083.9|10089.1|10084.1|10088.4|10083.4|0
1725843290000|2024-09-09 00:54:50|10089.1|10084.1|10088.6|10083.6|10089.1|10084.1|10088.6|10083.6|1
1725843300000|2024-09-09 00:55:00|10088.1|10083.1|10088.9|10083.9|10088.9|10083.9|10088.1|10083.1|10
1725843310000|2024-09-09 00:55:10|10088.6|10083.6|10089.6|10084.6|10089.6|10084.6|10088.6|10083.6|0
1725843330000|2024-09-09 00:55:30|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1725843340000|2024-09-09 00:55:40|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1725843350000|2024-09-09 00:55:50|10089.4|10084.4|10089.6|10084.6|10089.6|10084.6|10089.4|10084.4|0
1725843360000|2024-09-09 00:56:00|10089.4|10084.4|10089.6|10084.6|10089.6|10084.6|10089.4|10084.4|0
1725843370000|2024-09-09 00:56:10|10089.1|10084.1|10089.6|10084.6|10089.6|10084.6|10089.1|10084.1|0
1725843380000|2024-09-09 00:56:20|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725843390000|2024-09-09 00:56:30|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1725843400000|2024-09-09 00:56:40|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725843460000|2024-09-09 00:57:40|10089.6|10084.6|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|0
1725843480000|2024-09-09 00:58:00|10089.6|10084.6|10089.9|10084.9|10089.9|10084.9|10089.6|10084.6|0
1725843490000|2024-09-09 00:58:10|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725843520000|2024-09-09 00:58:40|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725843540000|2024-09-09 00:59:00|||||||||1
1725843580000|2024-09-09 00:59:40|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725843600000|2024-09-09 01:00:00|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.4|10084.4|0
1725843610000|2024-09-09 01:00:10|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725843650000|2024-09-09 01:00:50|10088.7|10083.7|10089.1|10084.1|10089.1|10084.1|10088.6|10083.6|4
1725843670000|2024-09-09 01:01:10|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|1
1725843680000|2024-09-09 01:01:20|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725843690000|2024-09-09 01:01:30|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1725843710000|2024-09-09 01:01:50|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1725843720000|2024-09-09 01:02:00|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725843730000|2024-09-09 01:02:10|10089.4|10084.4|10089.4|10084.4|10089.6|10084.6|10089.1|10084.1|0
1725843740000|2024-09-09 01:02:20|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725843750000|2024-09-09 01:02:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.1|10084.1|0
1725843760000|2024-09-09 01:02:40|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725843770000|2024-09-09 01:02:50|10088.7|10083.7|10088.6|10083.6|10088.7|10083.7|10088.6|10083.6|1
1725843790000|2024-09-09 01:03:10|10089.1|10084.1|10088.6|10083.6|10089.1|10084.1|10088.6|10083.6|0
1725843800000|2024-09-09 01:03:20|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1725843810000|2024-09-09 01:03:30|10087.9|10082.9|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|0
1725843840000|2024-09-09 01:04:00|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.1|10082.1|0
1725843850000|2024-09-09 01:04:10|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1725843870000|2024-09-09 01:04:30|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1725843890000|2024-09-09 01:04:50|10086.9|10081.9|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|1
1725843900000|2024-09-09 01:05:00|10086.1|10081.1|10086.6|10081.6|10086.6|10081.6|10086.1|10081.1|0
1725843910000|2024-09-09 01:05:10|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|2
1725843930000|2024-09-09 01:05:30|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|4
1725843940000|2024-09-09 01:05:40|10086.4|10081.4|10086.1|10081.1|10086.4|10081.4|10086.1|10081.1|1
1725843970000|2024-09-09 01:06:10|10085.9|10080.9|10085.6|10080.6|10086.1|10081.1|10085.6|10080.6|0
1725843990000|2024-09-09 01:06:30|10085.1|10080.1|10085.6|10080.6|10085.6|10080.6|10085.1|10080.1|0
1725844010000|2024-09-09 01:06:50|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|0
1725844020000|2024-09-09 01:07:00|10085.6|10080.6|10085.1|10080.1|10085.6|10080.6|10085.1|10080.1|2
1725844100000|2024-09-09 01:08:20|10084.6|10079.6|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|0
1725844110000|2024-09-09 01:08:30|10084.6|10079.6|10084.4|10079.4|10084.6|10079.6|10084.4|10079.4|0
1725844120000|2024-09-09 01:08:40|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.1|10079.1|1
1725844130000|2024-09-09 01:08:50|10084.4|10079.4|10084.4|10079.4|10084.6|10079.6|10084.4|10079.4|0
1725844140000|2024-09-09 01:09:00|10084.1|10079.1|10083.9|10078.9|10084.1|10079.1|10083.9|10078.9|1
1725844150000|2024-09-09 01:09:10|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|2
1725844170000|2024-09-09 01:09:30|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|1
1725844190000|2024-09-09 01:09:50|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.3|10078.3|0
1725844200000|2024-09-09 01:10:00|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|10083.3|10078.3|1
1725844210000|2024-09-09 01:10:10|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1725844220000|2024-09-09 01:10:20|10083.3|10078.3|10083.4|10078.4|10083.4|10078.4|10083.3|10078.3|0
1725844230000|2024-09-09 01:10:30|10083.3|10078.3|10083.4|10078.4|10083.4|10078.4|10083.3|10078.3|0
1725844240000|2024-09-09 01:10:40|10083.3|10078.3|10083.6|10078.6|10083.6|10078.6|10083.3|10078.3|0
1725844250000|2024-09-09 01:10:50|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|0
1725844260000|2024-09-09 01:11:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1725844270000|2024-09-09 01:11:10|10083.6|10078.6|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|0
1725844280000|2024-09-09 01:11:20|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1725844320000|2024-09-09 01:12:00|||||||||3
1725844400000|2024-09-09 01:13:20|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|2
1725844420000|2024-09-09 01:13:40|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1725844440000|2024-09-09 01:14:00|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|0
1725844460000|2024-09-09 01:14:20|10084.4|10079.4|10084.6|10079.6|10084.6|10079.6|10084.4|10079.4|1
1725844470000|2024-09-09 01:14:30|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|0
1725844500000|2024-09-09 01:15:00|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|2
1725844510000|2024-09-09 01:15:10|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|0
1725844530000|2024-09-09 01:15:30|10084.6|10079.6|10084.9|10079.9|10084.9|10079.9|10084.6|10079.6|1
1725844540000|2024-09-09 01:15:40|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|10084.6|10079.6|0
1725844560000|2024-09-09 01:16:00|10084.9|10079.9|10084.6|10079.6|10084.9|10079.9|10084.6|10079.6|0
1725844590000|2024-09-09 01:16:30|10084.9|10079.9|10084.1|10079.1|10084.9|10079.9|10084.1|10079.1|3
1725844600000|2024-09-09 01:16:40|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1725844610000|2024-09-09 01:16:50|10083.7|10078.7|10084.1|10079.1|10084.1|10079.1|10083.7|10078.7|0
1725844630000|2024-09-09 01:17:10|10083.9|10078.9|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|1
1725844640000|2024-09-09 01:17:20|10083.7|10078.7|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|0
1725844650000|2024-09-09 01:17:30|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.6|10078.6|0
1725844660000|2024-09-09 01:17:40|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1725844670000|2024-09-09 01:17:50|10083.7|10078.7|10083.9|10078.9|10083.9|10078.9|10083.7|10078.7|0
1725844680000|2024-09-09 01:18:00|10083.7|10078.7|10083.9|10078.9|10083.9|10078.9|10083.7|10078.7|0
1725844690000|2024-09-09 01:18:10|||||||||1
1725844700000|2024-09-09 01:18:20|10083.7|10078.7|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|0
1725844710000|2024-09-09 01:18:30|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|1
1725844730000|2024-09-09 01:18:50|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|0
1725844770000|2024-09-09 01:19:30|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|0
1725844800000|2024-09-09 01:20:00|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|1
1725844810000|2024-09-09 01:20:10|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1725844830000|2024-09-09 01:20:30|10083.2|10078.2|10083.4|10078.4|10083.4|10078.4|10083.2|10078.2|5
1725844840000|2024-09-09 01:20:40|10083.2|10078.2|10083.4|10078.4|10083.4|10078.4|10083.2|10078.2|2
1725844850000|2024-09-09 01:20:50|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1725844860000|2024-09-09 01:21:00|||||||||9
1725844870000|2024-09-09 01:21:10|10084.2|10079.2|10084.4|10079.4|10084.4|10079.4|10084.2|10079.2|12
1725844910000|2024-09-09 01:21:50|||||||||1
1725844920000|2024-09-09 01:22:00|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|1
1725844940000|2024-09-09 01:22:20|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|0
1725844950000|2024-09-09 01:22:30|10085.7|10080.7|10086.2|10081.2|10086.2|10081.2|10085.7|10080.7|0
1725844960000|2024-09-09 01:22:40|10086.4|10081.4|10086.2|10081.2|10086.4|10081.4|10086.2|10081.2|0
1725844970000|2024-09-09 01:22:50|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|1
1725844980000|2024-09-09 01:23:00|10086.2|10081.2|10086.4|10081.4|10086.4|10081.4|10086.2|10081.2|0
1725844990000|2024-09-09 01:23:10|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.4|10081.4|0
1725845010000|2024-09-09 01:23:30|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725845020000|2024-09-09 01:23:40|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|0
1725845030000|2024-09-09 01:23:50|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725845040000|2024-09-09 01:24:00|10086.7|10081.7|10086.4|10081.4|10086.7|10081.7|10086.4|10081.4|0
1725845050000|2024-09-09 01:24:10|10086.6|10081.6|10086.7|10081.7|10086.7|10081.7|10086.6|10081.6|1
1725845060000|2024-09-09 01:24:20|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|1
1725845070000|2024-09-09 01:24:30|10086.7|10081.7|10086.7|10081.7|10086.9|10081.9|10086.6|10081.6|0
1725845080000|2024-09-09 01:24:40|10086.6|10081.6|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|0
1725845090000|2024-09-09 01:24:50|10086.9|10081.9|10086.7|10081.7|10086.9|10081.9|10086.6|10081.6|1
1725845100000|2024-09-09 01:25:00|10086.9|10081.9|10086.7|10081.7|10086.9|10081.9|10086.7|10081.7|0
1725845110000|2024-09-09 01:25:10|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725845120000|2024-09-09 01:25:20|10087.1|10082.1|10086.9|10081.9|10087.1|10082.1|10086.9|10081.9|0
1725845130000|2024-09-09 01:25:30|10086.4|10081.4|10086.7|10081.7|10086.7|10081.7|10086.4|10081.4|0
1725845140000|2024-09-09 01:25:40|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725845150000|2024-09-09 01:25:50|10086.4|10081.4|10086.6|10081.6|10086.7|10081.7|10086.4|10081.4|0
1725845160000|2024-09-09 01:26:00|10086.4|10081.4|10086.2|10081.2|10086.4|10081.4|10086.1|10081.1|0
1725845170000|2024-09-09 01:26:10|10086.4|10081.4|10086.7|10081.7|10086.7|10081.7|10086.4|10081.4|1
1725845190000|2024-09-09 01:26:30|10086.9|10081.9|10086.6|10081.6|10086.9|10081.9|10086.4|10081.4|13
1725845200000|2024-09-09 01:26:40|10086.7|10081.7|10086.6|10081.6|10086.7|10081.7|10086.4|10081.4|0
1725845210000|2024-09-09 01:26:50|10086.7|10081.7|10086.9|10081.9|10086.9|10081.9|10086.7|10081.7|0
1725845220000|2024-09-09 01:27:00|10086.7|10081.7|10086.6|10081.6|10086.7|10081.7|10086.4|10081.4|2
1725845230000|2024-09-09 01:27:10|10086.4|10081.4|10086.7|10081.7|10086.7|10081.7|10086.4|10081.4|0
1725845240000|2024-09-09 01:27:20|10086.6|10081.6|10086.7|10081.7|10086.7|10081.7|10086.6|10081.6|0
1725845250000|2024-09-09 01:27:30|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725845260000|2024-09-09 01:27:40|10087.2|10082.2|10087.1|10082.1|10087.2|10082.2|10086.9|10081.9|0
1725845280000|2024-09-09 01:28:00|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|1
1725845290000|2024-09-09 01:28:10|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725845300000|2024-09-09 01:28:20|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1725845310000|2024-09-09 01:28:30|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|0
1725845320000|2024-09-09 01:28:40|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|1
1725845330000|2024-09-09 01:28:50|10086.7|10081.7|10086.2|10081.2|10086.7|10081.7|10086.1|10081.1|0
1725845340000|2024-09-09 01:29:00|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|0
1725845350000|2024-09-09 01:29:10|10085.9|10080.9|10085.4|10080.4|10085.9|10080.9|10085.4|10080.4|1
1725845360000|2024-09-09 01:29:20|10085.6|10080.6|10085.6|10080.6|10085.7|10080.7|10085.6|10080.6|0
1725845370000|2024-09-09 01:29:30|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1725845400000|2024-09-09 01:30:00|10085.7|10080.7|10086.1|10081.1|10086.1|10081.1|10085.7|10080.7|0
1725845410000|2024-09-09 01:30:10|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|0
1725845420000|2024-09-09 01:30:20|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|10086.2|10081.2|0
1725845430000|2024-09-09 01:30:30|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|0
1725845440000|2024-09-09 01:30:40|10086.6|10081.6|10086.7|10081.7|10086.7|10081.7|10086.4|10081.4|0
1725845450000|2024-09-09 01:30:50|10087.1|10082.1|10087.9|10082.9|10088.1|10083.1|10087.1|10082.1|5
1725845460000|2024-09-09 01:31:00|10088.2|10083.2|10088.6|10083.6|10089.6|10084.6|10088.2|10083.2|20
1725845470000|2024-09-09 01:31:10|10088.7|10083.7|10088.6|10083.6|10089.1|10084.1|10088.6|10083.6|0
1725845480000|2024-09-09 01:31:20|10088.9|10083.9|10089.1|10084.1|10089.4|10084.4|10088.9|10083.9|0
1725845490000|2024-09-09 01:31:30|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.6|10083.6|0
1725845500000|2024-09-09 01:31:40|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.6|10083.6|0
1725845510000|2024-09-09 01:31:50|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.6|10083.6|0
1725845520000|2024-09-09 01:32:00|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|0
1725845530000|2024-09-09 01:32:10|10088.6|10083.6|10088.4|10083.4|10088.6|10083.6|10088.4|10083.4|0
1725845550000|2024-09-09 01:32:30|10088.1|10083.1|10089.1|10084.1|10089.1|10084.1|10087.9|10082.9|0
1725845560000|2024-09-09 01:32:40|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.6|10083.6|1
1725845570000|2024-09-09 01:32:50|10088.7|10083.7|10088.9|10083.9|10088.9|10083.9|10088.7|10083.7|0
1725845580000|2024-09-09 01:33:00|10089.1|10084.1|10088.9|10083.9|10089.1|10084.1|10088.6|10083.6|0
1725845590000|2024-09-09 01:33:10|10088.6|10083.6|10088.9|10083.9|10088.9|10083.9|10088.6|10083.6|1
1725845600000|2024-09-09 01:33:20|10088.6|10083.6|10088.9|10083.9|10088.9|10083.9|10088.6|10083.6|0
1725845610000|2024-09-09 01:33:30|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|0
1725845620000|2024-09-09 01:33:40|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.6|10082.6|0
1725845630000|2024-09-09 01:33:50|10088.1|10083.1|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|0
1725845640000|2024-09-09 01:34:00|10088.1|10083.1|10087.4|10082.4|10088.1|10083.1|10087.4|10082.4|0
1725845650000|2024-09-09 01:34:10|10087.1|10082.1|10086.9|10081.9|10087.1|10082.1|10086.9|10081.9|0
1725845660000|2024-09-09 01:34:20|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1725845670000|2024-09-09 01:34:30|10086.9|10081.9|10087.4|10082.4|10087.4|10082.4|10086.9|10081.9|0
1725845690000|2024-09-09 01:34:50|10087.6|10082.6|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|0
1725845700000|2024-09-09 01:35:00|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|0
1725845730000|2024-09-09 01:35:30|10088.1|10083.1|10087.9|10082.9|10088.1|10083.1|10087.9|10082.9|2
1725845750000|2024-09-09 01:35:50|10087.6|10082.6|10087.9|10082.9|10087.9|10082.9|10087.6|10082.6|0
1725845760000|2024-09-09 01:36:00|10088.4|10083.4|10088.1|10083.1|10088.9|10083.9|10088.1|10083.1|0
1725845770000|2024-09-09 01:36:10|10088.2|10083.2|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|1
1725845780000|2024-09-09 01:36:20|10088.1|10083.1|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|4
1725845790000|2024-09-09 01:36:30|10088.1|10083.1|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|0
1725845810000|2024-09-09 01:36:50|10088.1|10083.1|10087.6|10082.6|10088.1|10083.1|10087.6|10082.6|0
1725845820000|2024-09-09 01:37:00|10087.4|10082.4|10087.9|10082.9|10087.9|10082.9|10087.4|10082.4|0
1725845830000|2024-09-09 01:37:10|10087.6|10082.6|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|0
1725845850000|2024-09-09 01:37:30|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.6|10082.6|0
1725845860000|2024-09-09 01:37:40|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|1
1725845870000|2024-09-09 01:37:50|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1725845880000|2024-09-09 01:38:00|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1725845890000|2024-09-09 01:38:10|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.1|10082.1|1
1725845910000|2024-09-09 01:38:30|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725845920000|2024-09-09 01:38:40|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1725845930000|2024-09-09 01:38:50|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|1
1725845940000|2024-09-09 01:39:00|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1725845950000|2024-09-09 01:39:10|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|1
1725845960000|2024-09-09 01:39:20|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|0
1725845970000|2024-09-09 01:39:30|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.6|10081.6|2
1725845980000|2024-09-09 01:39:40|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1725845990000|2024-09-09 01:39:50|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725846000000|2024-09-09 01:40:00|10086.6|10081.6|10086.1|10081.1|10086.6|10081.6|10086.1|10081.1|1
1725846010000|2024-09-09 01:40:10|10086.4|10081.4|10086.6|10081.6|10086.9|10081.9|10086.4|10081.4|3
1725846030000|2024-09-09 01:40:30|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1725846040000|2024-09-09 01:40:40|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1725846050000|2024-09-09 01:40:50|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1725846060000|2024-09-09 01:41:00|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1725846070000|2024-09-09 01:41:10|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|0
1725846090000|2024-09-09 01:41:30|10087.4|10082.4|10087.6|10082.6|10087.6|10082.6|10087.4|10082.4|0
1725846100000|2024-09-09 01:41:40|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1725846110000|2024-09-09 01:41:50|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.4|10082.4|0
1725846120000|2024-09-09 01:42:00|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1725846130000|2024-09-09 01:42:10|10086.9|10081.9|10086.9|10081.9|10087.4|10082.4|10086.9|10081.9|0
1725846150000|2024-09-09 01:42:30|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1725846160000|2024-09-09 01:42:40|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1725846170000|2024-09-09 01:42:50|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1725846180000|2024-09-09 01:43:00|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|2
1725846220000|2024-09-09 01:43:40|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|0
1725846240000|2024-09-09 01:44:00|10087.4|10082.4|10086.9|10081.9|10087.4|10082.4|10086.9|10081.9|0
1725846250000|2024-09-09 01:44:10|10087.1|10082.1|10087.1|10082.1|10087.4|10082.4|10087.1|10082.1|0
1725846260000|2024-09-09 01:44:20|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1725846270000|2024-09-09 01:44:30|10087.9|10082.9|10088.9|10083.9|10088.9|10083.9|10087.9|10082.9|2
1725846280000|2024-09-09 01:44:40|10089.1|10084.1|10089.4|10084.4|10089.4|10084.4|10089.1|10084.1|0
1725846290000|2024-09-09 01:44:50|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725846300000|2024-09-09 01:45:00|10088.6|10083.6|10088.1|10083.1|10088.6|10083.6|10088.1|10083.1|1
1725846320000|2024-09-09 01:45:20|10088.4|10083.4|10088.9|10083.9|10088.9|10083.9|10088.4|10083.4|0
1725846330000|2024-09-09 01:45:30|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|0
1725846360000|2024-09-09 01:46:00|||||||||1
1725846390000|2024-09-09 01:46:30|10088.9|10083.9|10089.1|10084.1|10089.4|10084.4|10088.9|10083.9|1
1725846400000|2024-09-09 01:46:40|10089.4|10084.4|10089.6|10084.6|10089.6|10084.6|10089.4|10084.4|0
1725846410000|2024-09-09 01:46:50|10089.9|10084.9|10090.1|10085.1|10090.2|10085.2|10089.9|10084.9|4
1725846430000|2024-09-09 01:47:10|10090.2|10085.2|10090.6|10085.6|10090.6|10085.6|10090.2|10085.2|1
1725846440000|2024-09-09 01:47:20|10090.9|10085.9|10090.6|10085.6|10091.1|10086.1|10090.6|10085.6|1
1725846470000|2024-09-09 01:47:50|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.4|10085.4|0
1725846480000|2024-09-09 01:48:00|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.4|10085.4|0
1725846490000|2024-09-09 01:48:10|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|1
1725846500000|2024-09-09 01:48:20|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725846510000|2024-09-09 01:48:30|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1725846520000|2024-09-09 01:48:40|10090.1|10085.1|10090.4|10085.4|10090.6|10085.6|10090.1|10085.1|1
1725846530000|2024-09-09 01:48:50|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725846540000|2024-09-09 01:49:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|1
1725846570000|2024-09-09 01:49:30|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725846610000|2024-09-09 01:50:10|10091.1|10086.1|10090.6|10085.6|10091.1|10086.1|10090.6|10085.6|0
1725846620000|2024-09-09 01:50:20|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.6|10085.6|0
1725846630000|2024-09-09 01:50:30|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|1
1725846640000|2024-09-09 01:50:40|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|3
1725846650000|2024-09-09 01:50:50|||||||||3
1725846660000|2024-09-09 01:51:00|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725846670000|2024-09-09 01:51:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725846680000|2024-09-09 01:51:20|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|3
1725846690000|2024-09-09 01:51:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725846700000|2024-09-09 01:51:40|10091.9|10086.9|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|0
1725846710000|2024-09-09 01:51:50|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725846720000|2024-09-09 01:52:00|10092.4|10087.4|10092.1|10087.1|10092.4|10087.4|10092.1|10087.1|0
1725846730000|2024-09-09 01:52:10|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|3
1725846760000|2024-09-09 01:52:40|10091.6|10086.6|10092.1|10087.1|10092.1|10087.1|10091.6|10086.6|0
1725846770000|2024-09-09 01:52:50|10091.6|10086.6|10091.4|10086.4|10091.6|10086.6|10091.4|10086.4|0
1725846780000|2024-09-09 01:53:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725846790000|2024-09-09 01:53:10|10091.4|10086.4|10091.1|10086.1|10091.6|10086.6|10091.1|10086.1|3
1725846820000|2024-09-09 01:53:40|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|2
1725846840000|2024-09-09 01:54:00|||||||||1
1725846850000|2024-09-09 01:54:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|5
1725846870000|2024-09-09 01:54:30|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725846880000|2024-09-09 01:54:40|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725846900000|2024-09-09 01:55:00|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725846910000|2024-09-09 01:55:10|10091.4|10086.4|10091.1|10086.1|10091.6|10086.6|10091.1|10086.1|1
1725846920000|2024-09-09 01:55:20|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725846930000|2024-09-09 01:55:30|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725846980000|2024-09-09 01:56:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|1
1725846990000|2024-09-09 01:56:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.1|10086.1|0
1725847000000|2024-09-09 01:56:40|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725847050000|2024-09-09 01:57:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725847060000|2024-09-09 01:57:40|||||||||1
1725847080000|2024-09-09 01:58:00|||||||||1
1725847090000|2024-09-09 01:58:10|||||||||2
1725847110000|2024-09-09 01:58:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|2
1725847120000|2024-09-09 01:58:40|10091.6|10086.6|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725847130000|2024-09-09 01:58:50|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|4
1725847140000|2024-09-09 01:59:00|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725847150000|2024-09-09 01:59:10|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.4|10086.4|0
1725847160000|2024-09-09 01:59:20|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725847170000|2024-09-09 01:59:30|10091.6|10086.6|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|2
1725847180000|2024-09-09 01:59:40|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|0
1725847190000|2024-09-09 01:59:50|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|1
1725847200000|2024-09-09 02:00:00|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|22
1725847210000|2024-09-09 02:00:10|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725847230000|2024-09-09 02:00:30|10092.9|10087.9|10092.6|10087.6|10092.9|10087.9|10092.6|10087.6|6
1725847260000|2024-09-09 02:01:00|10092.4|10087.4|10092.1|10087.1|10092.4|10087.4|10092.1|10087.1|0
1725847270000|2024-09-09 02:01:10|10091.9|10086.9|10091.4|10086.4|10092.1|10087.1|10091.4|10086.4|2
1725847280000|2024-09-09 02:01:20|10091.6|10086.6|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725847300000|2024-09-09 02:01:40|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.4|10086.4|0
1725847320000|2024-09-09 02:02:00|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725847340000|2024-09-09 02:02:20|10090.9|10085.9|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1725847350000|2024-09-09 02:02:30|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725847380000|2024-09-09 02:03:00|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1725847390000|2024-09-09 02:03:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|3
1725847400000|2024-09-09 02:03:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725847420000|2024-09-09 02:03:40|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725847430000|2024-09-09 02:03:50|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725847440000|2024-09-09 02:04:00|10091.1|10086.1|10090.6|10085.6|10091.1|10086.1|10090.6|10085.6|0
1725847450000|2024-09-09 02:04:10|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1725847470000|2024-09-09 02:04:30|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.6|10085.6|1
1725847480000|2024-09-09 02:04:40|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1725847500000|2024-09-09 02:05:00|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|1
1725847510000|2024-09-09 02:05:10|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.6|10085.6|0
1725847570000|2024-09-09 02:06:10|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.6|10085.6|0
1725847580000|2024-09-09 02:06:20|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725847590000|2024-09-09 02:06:30|10091.1|10086.1|10091.4|10086.4|10091.4|10086.4|10091.1|10086.1|3
1725847600000|2024-09-09 02:06:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725847620000|2024-09-09 02:07:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725847630000|2024-09-09 02:07:10|||||||||1
1725847640000|2024-09-09 02:07:20|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725847650000|2024-09-09 02:07:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725847670000|2024-09-09 02:07:50|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725847700000|2024-09-09 02:08:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725847720000|2024-09-09 02:08:40|10090.9|10085.9|10090.1|10085.1|10090.9|10085.9|10090.1|10085.1|2
1725847740000|2024-09-09 02:09:00|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725847750000|2024-09-09 02:09:10|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.6|10085.6|0
1725847780000|2024-09-09 02:09:40|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1725847800000|2024-09-09 02:10:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725847830000|2024-09-09 02:10:30|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725847860000|2024-09-09 02:11:00|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725847870000|2024-09-09 02:11:10|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|2
1725847890000|2024-09-09 02:11:30|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725847900000|2024-09-09 02:11:40|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|1
1725847920000|2024-09-09 02:12:00|10090.6|10085.6|10091.1|10086.1|10091.1|10086.1|10090.6|10085.6|0
1725847930000|2024-09-09 02:12:10|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725847940000|2024-09-09 02:12:20|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|2
1725847950000|2024-09-09 02:12:30|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725847960000|2024-09-09 02:12:40|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725847980000|2024-09-09 02:13:00|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725847990000|2024-09-09 02:13:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725848000000|2024-09-09 02:13:20|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725848050000|2024-09-09 02:14:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725848060000|2024-09-09 02:14:20|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1725848090000|2024-09-09 02:14:50|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725848110000|2024-09-09 02:15:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725848180000|2024-09-09 02:16:20|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1725848190000|2024-09-09 02:16:30|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725848220000|2024-09-09 02:17:00|||||||||5
1725848230000|2024-09-09 02:17:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1725848250000|2024-09-09 02:17:30|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725848280000|2024-09-09 02:18:00|10091.1|10086.1|10091.9|10086.9|10091.9|10086.9|10090.9|10085.9|0
1725848290000|2024-09-09 02:18:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725848310000|2024-09-09 02:18:30|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|1
1725848320000|2024-09-09 02:18:40|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.6|10086.6|0
1725848330000|2024-09-09 02:18:50|10091.6|10086.6|10091.9|10086.9|10091.9|10086.9|10091.6|10086.6|0
1725848350000|2024-09-09 02:19:10|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725848360000|2024-09-09 02:19:20|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725848380000|2024-09-09 02:19:40|10091.6|10086.6|10091.1|10086.1|10091.6|10086.6|10091.1|10086.1|1
1725848390000|2024-09-09 02:19:50|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725848410000|2024-09-09 02:20:10|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1725848420000|2024-09-09 02:20:20|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|0
1725848440000|2024-09-09 02:20:40|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725848450000|2024-09-09 02:20:50|10091.8|10086.8|10091.6|10086.6|10091.8|10086.8|10091.6|10086.6|0
1725848480000|2024-09-09 02:21:20|10091.4|10086.4|10091.3|10086.3|10091.4|10086.4|10091.3|10086.3|0
1725848490000|2024-09-09 02:21:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725848510000|2024-09-09 02:21:50|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725848520000|2024-09-09 02:22:00|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725848560000|2024-09-09 02:22:40|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.6|10085.6|0
1725848590000|2024-09-09 02:23:10|10090.8|10085.8|10090.9|10085.9|10090.9|10085.9|10090.8|10085.8|1
1725848610000|2024-09-09 02:23:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725848620000|2024-09-09 02:23:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725848690000|2024-09-09 02:24:50|10090.6|10085.6|10090.9|10085.9|10090.9|10085.9|10090.6|10085.6|0
1725848700000|2024-09-09 02:25:00|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|1
1725848720000|2024-09-09 02:25:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725848730000|2024-09-09 02:25:30|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725848740000|2024-09-09 02:25:40|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725848770000|2024-09-09 02:26:10|10091.8|10086.8|10091.9|10086.9|10091.9|10086.9|10091.8|10086.8|2
1725848800000|2024-09-09 02:26:40|10092.1|10087.1|10092.1|10087.1|10092.4|10087.4|10092.1|10087.1|0
1725848810000|2024-09-09 02:26:50|10092.4|10087.4|10092.1|10087.1|10092.4|10087.4|10092.1|10087.1|0
1725848850000|2024-09-09 02:27:30|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725848860000|2024-09-09 02:27:40|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725848880000|2024-09-09 02:28:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725848900000|2024-09-09 02:28:20|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725848930000|2024-09-09 02:28:50|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725848940000|2024-09-09 02:29:00|10090.7|10085.7|10090.6|10085.6|10091.1|10086.1|10090.6|10085.6|3
1725848950000|2024-09-09 02:29:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725848980000|2024-09-09 02:29:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725849000000|2024-09-09 02:30:00|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.6|10085.6|0
1725849020000|2024-09-09 02:30:20|10091.1|10086.1|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|1
1725849040000|2024-09-09 02:30:40|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725849090000|2024-09-09 02:31:30|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725849130000|2024-09-09 02:32:10|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725849150000|2024-09-09 02:32:30|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725849220000|2024-09-09 02:33:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725849240000|2024-09-09 02:34:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725849270000|2024-09-09 02:34:30|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.6|10085.6|0
1725849280000|2024-09-09 02:34:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725849300000|2024-09-09 02:35:00|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|3
1725849310000|2024-09-09 02:35:10|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725849330000|2024-09-09 02:35:30|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.4|10085.4|0
1725849340000|2024-09-09 02:35:40|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725849350000|2024-09-09 02:35:50|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725849370000|2024-09-09 02:36:10|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725849410000|2024-09-09 02:36:50|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.6|10084.6|0
1725849430000|2024-09-09 02:37:10|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.6|10084.6|2
1725849450000|2024-09-09 02:37:30|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725849480000|2024-09-09 02:38:00|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.6|10084.6|0
1725849510000|2024-09-09 02:38:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1725849520000|2024-09-09 02:38:40|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725849550000|2024-09-09 02:39:10|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|0
1725849570000|2024-09-09 02:39:30|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10088.9|10083.9|0
1725849590000|2024-09-09 02:39:50|10089.4|10084.4|10089.1|10084.1|10089.4|10084.4|10089.1|10084.1|0
1725849600000|2024-09-09 02:40:00|10088.9|10083.9|10089.4|10084.4|10089.4|10084.4|10088.9|10083.9|0
1725849620000|2024-09-09 02:40:20|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.6|10084.6|1
1725849630000|2024-09-09 02:40:30|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|0
1725849640000|2024-09-09 02:40:40|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1725849650000|2024-09-09 02:40:50|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|1
1725849660000|2024-09-09 02:41:00|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1725849670000|2024-09-09 02:41:10|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|0
1725849700000|2024-09-09 02:41:40|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1725849720000|2024-09-09 02:42:00|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.6|10084.6|0
1725849750000|2024-09-09 02:42:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1725849780000|2024-09-09 02:43:00|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1725849790000|2024-09-09 02:43:10|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1725849850000|2024-09-09 02:44:10|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725849870000|2024-09-09 02:44:30|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1725849880000|2024-09-09 02:44:40|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725849900000|2024-09-09 02:45:00|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725849940000|2024-09-09 02:45:40|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1725849960000|2024-09-09 02:46:00|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725850010000|2024-09-09 02:46:50|||||||||1
1725850040000|2024-09-09 02:47:20|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1725850060000|2024-09-09 02:47:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|3
1725850100000|2024-09-09 02:48:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|1
1725850110000|2024-09-09 02:48:30|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|3
1725850120000|2024-09-09 02:48:40|||||||||1
1725850140000|2024-09-09 02:49:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1725850150000|2024-09-09 02:49:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725850180000|2024-09-09 02:49:40|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725850220000|2024-09-09 02:50:20|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1725850230000|2024-09-09 02:50:30|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725850240000|2024-09-09 02:50:40|10089.9|10084.9|10089.6|10084.6|10090.1|10085.1|10089.6|10084.6|0
1725850250000|2024-09-09 02:50:50|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1725850260000|2024-09-09 02:51:00|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1725850280000|2024-09-09 02:51:20|10089.4|10084.4|10089.6|10084.6|10089.6|10084.6|10089.4|10084.4|0
1725850290000|2024-09-09 02:51:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1725850300000|2024-09-09 02:51:40|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1725850330000|2024-09-09 02:52:10|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1725850370000|2024-09-09 02:52:50|10090.1|10085.1|10089.9|10084.9|10090.1|10085.1|10089.9|10084.9|0
1725850400000|2024-09-09 02:53:20|10090.1|10085.1|10089.9|10084.9|10090.1|10085.1|10089.9|10084.9|0
1725850420000|2024-09-09 02:53:40|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725850430000|2024-09-09 02:53:50|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1725850440000|2024-09-09 02:54:00|10090.1|10085.1|10089.9|10084.9|10090.1|10085.1|10089.9|10084.9|0
1725850450000|2024-09-09 02:54:10|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|0
1725850490000|2024-09-09 02:54:50|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1725850510000|2024-09-09 02:55:10|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1725850520000|2024-09-09 02:55:20|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.4|10084.4|0
1725850580000|2024-09-09 02:56:20|10089.4|10084.4|10089.9|10084.9|10089.9|10084.9|10089.4|10084.4|2
1725850610000|2024-09-09 02:56:50|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10089.9|10084.9|0
1725850620000|2024-09-09 02:57:00|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.4|10085.4|0
1725850630000|2024-09-09 02:57:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725850670000|2024-09-09 02:57:50|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725850680000|2024-09-09 02:58:00|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725850690000|2024-09-09 02:58:10|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1725850710000|2024-09-09 02:58:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725850720000|2024-09-09 02:58:40|10091.4|10086.4|10091.9|10086.9|10091.9|10086.9|10091.4|10086.4|1
1725850740000|2024-09-09 02:59:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725850800000|2024-09-09 03:00:00|||||||||1
1725850820000|2024-09-09 03:00:20|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|0
1725850830000|2024-09-09 03:00:30|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|3
1725850840000|2024-09-09 03:00:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725850900000|2024-09-09 03:01:40|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725850910000|2024-09-09 03:01:50|||||||||1
1725850920000|2024-09-09 03:02:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725850950000|2024-09-09 03:02:30|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725850960000|2024-09-09 03:02:40|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725850970000|2024-09-09 03:02:50|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725850980000|2024-09-09 03:03:00|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|0
1725851000000|2024-09-09 03:03:20|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1725851010000|2024-09-09 03:03:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725851030000|2024-09-09 03:03:50|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725851050000|2024-09-09 03:04:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725851060000|2024-09-09 03:04:20|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725851080000|2024-09-09 03:04:40|10091.6|10086.6|10091.4|10086.4|10091.6|10086.6|10091.4|10086.4|0
1725851090000|2024-09-09 03:04:50|10091.6|10086.6|10091.4|10086.4|10091.6|10086.6|10091.4|10086.4|0
1725851100000|2024-09-09 03:05:00|||||||||1
1725851110000|2024-09-09 03:05:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725851130000|2024-09-09 03:05:30|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725851140000|2024-09-09 03:05:40|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725851160000|2024-09-09 03:06:00|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1725851170000|2024-09-09 03:06:10|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725851190000|2024-09-09 03:06:30|10092.9|10087.9|10093.1|10088.1|10093.4|10088.4|10092.9|10087.9|6
1725851200000|2024-09-09 03:06:40|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1725851210000|2024-09-09 03:06:50|10092.1|10087.1|10092.4|10087.4|10092.4|10087.4|10092.1|10087.1|0
1725851220000|2024-09-09 03:07:00|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|1
1725851230000|2024-09-09 03:07:10|10092.9|10087.9|10092.6|10087.6|10092.9|10087.9|10092.6|10087.6|0
1725851250000|2024-09-09 03:07:30|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725851260000|2024-09-09 03:07:40|10092.6|10087.6|10092.9|10087.9|10092.9|10087.9|10092.6|10087.6|0
1725851280000|2024-09-09 03:08:00|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725851290000|2024-09-09 03:08:10|10093.3|10088.3|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|1
1725851310000|2024-09-09 03:08:30|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725851320000|2024-09-09 03:08:40|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725851340000|2024-09-09 03:09:00|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1725851380000|2024-09-09 03:09:40|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725851400000|2024-09-09 03:10:00|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725851410000|2024-09-09 03:10:10|10092.6|10087.6|10092.9|10087.9|10092.9|10087.9|10092.6|10087.6|0
1725851430000|2024-09-09 03:10:30|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725851440000|2024-09-09 03:10:40|10092.9|10087.9|10093.4|10088.4|10093.4|10088.4|10092.9|10087.9|1
1725851460000|2024-09-09 03:11:00|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10093.1|10088.1|0
1725851480000|2024-09-09 03:11:20|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725851490000|2024-09-09 03:11:30|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725851500000|2024-09-09 03:11:40|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.6|10088.6|0
1725851550000|2024-09-09 03:12:30|10093.4|10088.4|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|0
1725851580000|2024-09-09 03:13:00|10093.9|10088.9|10093.6|10088.6|10093.9|10088.9|10093.6|10088.6|0
1725851590000|2024-09-09 03:13:10|10093.4|10088.4|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|1
1725851650000|2024-09-09 03:14:10|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1725851670000|2024-09-09 03:14:30|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725851680000|2024-09-09 03:14:40|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725851700000|2024-09-09 03:15:00|10092.9|10087.9|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|3
1725851710000|2024-09-09 03:15:10|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|3
1725851720000|2024-09-09 03:15:20|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|2
1725851740000|2024-09-09 03:15:40|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725851780000|2024-09-09 03:16:20|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725851790000|2024-09-09 03:16:30|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725851860000|2024-09-09 03:17:40|10092.9|10087.9|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1725851870000|2024-09-09 03:17:50|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725851890000|2024-09-09 03:18:10|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725851900000|2024-09-09 03:18:20|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725851920000|2024-09-09 03:18:40|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725851940000|2024-09-09 03:19:00|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1725851970000|2024-09-09 03:19:30|10092.6|10087.6|10092.9|10087.9|10092.9|10087.9|10092.4|10087.4|0
1725852000000|2024-09-09 03:20:00|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725852010000|2024-09-09 03:20:10|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725852020000|2024-09-09 03:20:20|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1725852030000|2024-09-09 03:20:30|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725852100000|2024-09-09 03:21:40|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725852110000|2024-09-09 03:21:50|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725852130000|2024-09-09 03:22:10|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725852190000|2024-09-09 03:23:10|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1725852200000|2024-09-09 03:23:20|||||||||1
1725852230000|2024-09-09 03:23:50|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725852270000|2024-09-09 03:24:30|||||||||1
1725852310000|2024-09-09 03:25:10|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1725852330000|2024-09-09 03:25:30|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725852340000|2024-09-09 03:25:40|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725852390000|2024-09-09 03:26:30|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725852400000|2024-09-09 03:26:40|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1725852410000|2024-09-09 03:26:50|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725852420000|2024-09-09 03:27:00|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1725852440000|2024-09-09 03:27:20|10091.8|10086.8|10091.6|10086.6|10091.8|10086.8|10091.4|10086.4|0
1725852460000|2024-09-09 03:27:40|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725852530000|2024-09-09 03:28:50|10091.1|10086.1|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725852540000|2024-09-09 03:29:00|10091.4|10086.4|10091.1|10086.1|10091.4|10086.4|10091.1|10086.1|0
1725852550000|2024-09-09 03:29:10|10090.9|10085.9|10091.1|10086.1|10091.4|10086.4|10090.9|10085.9|0
1725852570000|2024-09-09 03:29:30|10091.3|10086.3|10090.9|10085.9|10091.3|10086.3|10090.9|10085.9|0
1725852600000|2024-09-09 03:30:00|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725852610000|2024-09-09 03:30:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725852640000|2024-09-09 03:30:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|1
1725852680000|2024-09-09 03:31:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725852690000|2024-09-09 03:31:30|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1725852710000|2024-09-09 03:31:50|10090.9|10085.9|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1725852750000|2024-09-09 03:32:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725852760000|2024-09-09 03:32:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725852790000|2024-09-09 03:33:10|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725852820000|2024-09-09 03:33:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1725852840000|2024-09-09 03:34:00|10090.6|10085.6|10090.9|10085.9|10090.9|10085.9|10090.6|10085.6|1
1725852910000|2024-09-09 03:35:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725852940000|2024-09-09 03:35:40|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725852950000|2024-09-09 03:35:50|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725852970000|2024-09-09 03:36:10|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1725852980000|2024-09-09 03:36:20|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725853000000|2024-09-09 03:36:40|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1725853020000|2024-09-09 03:37:00|10092.3|10087.3|10092.1|10087.1|10092.3|10087.3|10092.1|10087.1|1
1725853030000|2024-09-09 03:37:10|10091.9|10086.9|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|0
1725853070000|2024-09-09 03:37:50|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725853080000|2024-09-09 03:38:00|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1725853110000|2024-09-09 03:38:30|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.8|10085.8|0
1725853120000|2024-09-09 03:38:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725853130000|2024-09-09 03:38:50|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1725853140000|2024-09-09 03:39:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725853150000|2024-09-09 03:39:10|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1725853170000|2024-09-09 03:39:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10090.6|10085.6|7
1725853180000|2024-09-09 03:39:40|10091.3|10086.3|10091.1|10086.1|10091.3|10086.3|10091.1|10086.1|0
1725853200000|2024-09-09 03:40:00|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1725853210000|2024-09-09 03:40:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725853250000|2024-09-09 03:40:50|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1725853270000|2024-09-09 03:41:10|10090.8|10085.8|10090.3|10085.3|10090.8|10085.8|10090.3|10085.3|0
1725853290000|2024-09-09 03:41:30|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1725853410000|2024-09-09 03:43:30|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1725853420000|2024-09-09 03:43:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725853440000|2024-09-09 03:44:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725853450000|2024-09-09 03:44:10|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1725853460000|2024-09-09 03:44:20|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725853480000|2024-09-09 03:44:40|||||||||1
1725853490000|2024-09-09 03:44:50|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|0
1725853500000|2024-09-09 03:45:00|10091.3|10086.3|10091.1|10086.1|10091.3|10086.3|10091.1|10086.1|1
1725853540000|2024-09-09 03:45:40|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|3
1725853550000|2024-09-09 03:45:50|10091.4|10086.4|10091.3|10086.3|10091.6|10086.6|10091.3|10086.3|0
1725853570000|2024-09-09 03:46:10|10091.6|10086.6|10091.3|10086.3|10091.6|10086.6|10091.3|10086.3|0
1725853580000|2024-09-09 03:46:20|10091.6|10086.6|10091.3|10086.3|10091.6|10086.6|10091.3|10086.3|1
1725853600000|2024-09-09 03:46:40|10091.4|10086.4|10091.3|10086.3|10091.4|10086.4|10091.3|10086.3|0
1725853650000|2024-09-09 03:47:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725853660000|2024-09-09 03:47:40|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1725853670000|2024-09-09 03:47:50|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|0
1725853690000|2024-09-09 03:48:10|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1725853700000|2024-09-09 03:48:20|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725853710000|2024-09-09 03:48:30|||||||||1
1725853720000|2024-09-09 03:48:40|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1725853730000|2024-09-09 03:48:50|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725853750000|2024-09-09 03:49:10|10091.3|10086.3|10091.1|10086.1|10091.3|10086.3|10091.1|10086.1|0
1725853760000|2024-09-09 03:49:20|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1725853770000|2024-09-09 03:49:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725853810000|2024-09-09 03:50:10|10090.6|10085.6|10090.1|10085.1|10090.6|10085.6|10090.1|10085.1|0
1725853830000|2024-09-09 03:50:30|10089.8|10084.8|10089.6|10084.6|10089.8|10084.8|10089.6|10084.6|0
1725853850000|2024-09-09 03:50:50|||||||||1
1725853860000|2024-09-09 03:51:00|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|10089.3|10084.3|0
1725853870000|2024-09-09 03:51:10|10089.1|10084.1|10089.6|10084.6|10089.6|10084.6|10089.1|10084.1|1
1725853890000|2024-09-09 03:51:30|10089.8|10084.8|10090.1|10085.1|10090.1|10085.1|10089.8|10084.8|0
1725853910000|2024-09-09 03:51:50|10089.9|10084.9|10089.8|10084.8|10089.9|10084.9|10089.8|10084.8|0
1725853920000|2024-09-09 03:52:00|10089.6|10084.6|10089.8|10084.8|10089.9|10084.9|10089.6|10084.6|0
1725853930000|2024-09-09 03:52:10|10089.6|10084.6|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|3
1725853950000|2024-09-09 03:52:30|10089.3|10084.3|10089.6|10084.6|10089.6|10084.6|10089.3|10084.3|0
1725853960000|2024-09-09 03:52:40|10089.3|10084.3|10089.6|10084.6|10089.6|10084.6|10089.3|10084.3|0
1725854010000|2024-09-09 03:53:30|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|0
1725854020000|2024-09-09 03:53:40|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1725854030000|2024-09-09 03:53:50|10089.9|10084.9|10090.1|10085.1|10090.1|10085.1|10089.9|10084.9|0
1725854040000|2024-09-09 03:54:00|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|0
1725854050000|2024-09-09 03:54:10|10089.9|10084.9|10089.8|10084.8|10090.1|10085.1|10089.8|10084.8|0
1725854060000|2024-09-09 03:54:20|10089.9|10084.9|10090.1|10085.1|10090.1|10085.1|10089.9|10084.9|0
1725854100000|2024-09-09 03:55:00|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.4|10085.4|0
1725854110000|2024-09-09 03:55:10|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|0
1725854120000|2024-09-09 03:55:20|10090.4|10085.4|10090.6|10085.6|10090.6|10085.6|10090.3|10085.3|0
1725854170000|2024-09-09 03:56:10|10091.1|10086.1|10090.8|10085.8|10091.1|10086.1|10090.8|10085.8|0
1725854180000|2024-09-09 03:56:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1725854220000|2024-09-09 03:57:00|10091.3|10086.3|10091.3|10086.3|10091.4|10086.4|10091.3|10086.3|0
1725854240000|2024-09-09 03:57:20|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|0
1725854250000|2024-09-09 03:57:30|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725854260000|2024-09-09 03:57:40|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725854290000|2024-09-09 03:58:10|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725854310000|2024-09-09 03:58:30|10092.3|10087.3|10092.6|10087.6|10092.6|10087.6|10092.3|10087.3|0
1725854330000|2024-09-09 03:58:50|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725854380000|2024-09-09 03:59:40|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725854400000|2024-09-09 04:00:00|10091.6|10086.6|10092.8|10087.8|10092.8|10087.8|10091.6|10086.6|2
1725854410000|2024-09-09 04:00:10|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|4
1725854440000|2024-09-09 04:00:40|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725854450000|2024-09-09 04:00:50|10092.4|10087.4|10092.3|10087.3|10092.4|10087.4|10092.3|10087.3|0
1725854460000|2024-09-09 04:01:00|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725854470000|2024-09-09 04:01:10|10092.3|10087.3|10092.6|10087.6|10092.6|10087.6|10092.3|10087.3|0
1725854480000|2024-09-09 04:01:20|10092.1|10087.1|10091.8|10086.8|10092.1|10087.1|10091.8|10086.8|0
1725854490000|2024-09-09 04:01:30|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725854500000|2024-09-09 04:01:40|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725854510000|2024-09-09 04:01:50|||||||||1
1725854570000|2024-09-09 04:02:50|10091.8|10086.8|10092.1|10087.1|10092.1|10087.1|10091.8|10086.8|0
1725854600000|2024-09-09 04:03:20|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1725854610000|2024-09-09 04:03:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725854710000|2024-09-09 04:05:10|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|0
1725854720000|2024-09-09 04:05:20|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|1
1725854740000|2024-09-09 04:05:40|10091.3|10086.3|10091.6|10086.6|10091.6|10086.6|10091.3|10086.3|0
1725854760000|2024-09-09 04:06:00|10091.8|10086.8|10091.6|10086.6|10092.1|10087.1|10091.6|10086.6|2
1725854790000|2024-09-09 04:06:30|10091.8|10086.8|10092.1|10087.1|10092.1|10087.1|10091.8|10086.8|0
1725854800000|2024-09-09 04:06:40|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1725854810000|2024-09-09 04:06:50|10091.9|10086.9|10091.8|10086.8|10092.1|10087.1|10091.8|10086.8|0
1725854840000|2024-09-09 04:07:20|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1725854880000|2024-09-09 04:08:00|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1725854900000|2024-09-09 04:08:20|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|0
1725854910000|2024-09-09 04:08:30|10091.8|10086.8|10092.1|10087.1|10092.1|10087.1|10091.8|10086.8|0
1725854940000|2024-09-09 04:09:00|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725854950000|2024-09-09 04:09:10|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1725854970000|2024-09-09 04:09:30|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725854990000|2024-09-09 04:09:50|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|1
1725855000000|2024-09-09 04:10:00|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.8|10087.8|1
1725855010000|2024-09-09 04:10:10|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725855020000|2024-09-09 04:10:20|||||||||2
1725855030000|2024-09-09 04:10:30|10092.8|10087.8|10092.8|10087.8|10093.1|10088.1|10092.8|10087.8|2
1725855040000|2024-09-09 04:10:40|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.8|10087.8|0
1725855060000|2024-09-09 04:11:00|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.3|10088.3|0
1725855070000|2024-09-09 04:11:10|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725855090000|2024-09-09 04:11:30|10093.4|10088.4|10093.3|10088.3|10093.4|10088.4|10093.3|10088.3|0
1725855100000|2024-09-09 04:11:40|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10093.1|10088.1|0
1725855110000|2024-09-09 04:11:50|10093.6|10088.6|10093.4|10088.4|10093.6|10088.6|10093.4|10088.4|2
1725855120000|2024-09-09 04:12:00|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725855140000|2024-09-09 04:12:20|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|1
1725855150000|2024-09-09 04:12:30|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725855170000|2024-09-09 04:12:50|10093.4|10088.4|10093.3|10088.3|10093.4|10088.4|10093.3|10088.3|1
1725855180000|2024-09-09 04:13:00|10093.1|10088.1|10093.3|10088.3|10093.4|10088.4|10093.1|10088.1|0
1725855190000|2024-09-09 04:13:10|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725855200000|2024-09-09 04:13:20|10092.9|10087.9|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1725855210000|2024-09-09 04:13:30|||||||||2
1725855220000|2024-09-09 04:13:40|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725855230000|2024-09-09 04:13:50|10092.8|10087.8|10093.1|10088.1|10093.1|10088.1|10092.6|10087.6|0
1725855240000|2024-09-09 04:14:00|||||||||51
1725855260000|2024-09-09 04:14:20|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|1
1725855270000|2024-09-09 04:14:30|10093.3|10088.3|10093.1|10088.1|10093.3|10088.3|10093.1|10088.1|0
1725855280000|2024-09-09 04:14:40|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|1
1725855290000|2024-09-09 04:14:50|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|2
1725855310000|2024-09-09 04:15:10|||||||||1
1725855330000|2024-09-09 04:15:30|10093.4|10088.4|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|0
1725855340000|2024-09-09 04:15:40|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1725855350000|2024-09-09 04:15:50|||||||||2
1725855360000|2024-09-09 04:16:00|10093.3|10088.3|10093.1|10088.1|10093.4|10088.4|10093.1|10088.1|0
1725855370000|2024-09-09 04:16:10|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1725855390000|2024-09-09 04:16:30|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725855520000|2024-09-09 04:18:40|10093.4|10088.4|10093.1|10088.1|10093.4|10088.4|10093.1|10088.1|0
1725855540000|2024-09-09 04:19:00|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725855550000|2024-09-09 04:19:10|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10093.1|10088.1|0
1725855560000|2024-09-09 04:19:20|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|1
1725855570000|2024-09-09 04:19:30|10093.4|10088.4|10093.3|10088.3|10093.4|10088.4|10093.3|10088.3|0
1725855580000|2024-09-09 04:19:40|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725855610000|2024-09-09 04:20:10|10093.4|10088.4|10093.3|10088.3|10093.4|10088.4|10093.3|10088.3|0
1725855620000|2024-09-09 04:20:20|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725855630000|2024-09-09 04:20:30|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725855640000|2024-09-09 04:20:40|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725855670000|2024-09-09 04:21:10|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725855700000|2024-09-09 04:21:40|10093.3|10088.3|10093.4|10088.4|10093.4|10088.4|10093.3|10088.3|1
1725855710000|2024-09-09 04:21:50|10093.3|10088.3|10093.1|10088.1|10093.4|10088.4|10093.1|10088.1|0
1725855720000|2024-09-09 04:22:00|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1725855730000|2024-09-09 04:22:10|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725855740000|2024-09-09 04:22:20|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725855750000|2024-09-09 04:22:30|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725855780000|2024-09-09 04:23:00|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1725855790000|2024-09-09 04:23:10|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725855800000|2024-09-09 04:23:20|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1725855810000|2024-09-09 04:23:30|10092.6|10087.6|10092.3|10087.3|10092.6|10087.6|10092.3|10087.3|0
1725855820000|2024-09-09 04:23:40|10092.4|10087.4|10092.3|10087.3|10092.4|10087.4|10092.3|10087.3|0
1725855850000|2024-09-09 04:24:10|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.3|10087.3|0
1725855870000|2024-09-09 04:24:30|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725855880000|2024-09-09 04:24:40|10093.1|10088.1|10092.8|10087.8|10093.1|10088.1|10092.8|10087.8|0
1725855910000|2024-09-09 04:25:10|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725855930000|2024-09-09 04:25:30|10092.8|10087.8|10093.1|10088.1|10093.1|10088.1|10092.8|10087.8|0
1725855970000|2024-09-09 04:26:10|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1725855990000|2024-09-09 04:26:30|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725856000000|2024-09-09 04:26:40|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725856010000|2024-09-09 04:26:50|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1725856020000|2024-09-09 04:27:00|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725856030000|2024-09-09 04:27:10|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725856070000|2024-09-09 04:27:50|10092.9|10087.9|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1725856080000|2024-09-09 04:28:00|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725856090000|2024-09-09 04:28:10|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725856170000|2024-09-09 04:29:30|10092.8|10087.8|10092.9|10087.9|10092.9|10087.9|10092.8|10087.8|0
1725856180000|2024-09-09 04:29:40|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1725856200000|2024-09-09 04:30:00|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1725856210000|2024-09-09 04:30:10|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725856230000|2024-09-09 04:30:30|||||||||1
1725856280000|2024-09-09 04:31:20|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725856290000|2024-09-09 04:31:30|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1725856300000|2024-09-09 04:31:40|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1725856310000|2024-09-09 04:31:50|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1725856320000|2024-09-09 04:32:00|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|1
1725856330000|2024-09-09 04:32:10|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1725856340000|2024-09-09 04:32:20|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1725856360000|2024-09-09 04:32:40|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1725856380000|2024-09-09 04:33:00|10092.6|10087.6|10092.9|10087.9|10092.9|10087.9|10092.6|10087.6|0
1725856390000|2024-09-09 04:33:10|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1725856430000|2024-09-09 04:33:50|10093.3|10088.3|10093.6|10088.6|10093.6|10088.6|10093.3|10088.3|2
1725856500000|2024-09-09 04:35:00|10093.8|10088.8|10094.1|10089.1|10094.1|10089.1|10093.6|10088.6|1
1725856510000|2024-09-09 04:35:10|10093.9|10088.9|10093.6|10088.6|10093.9|10088.9|10093.6|10088.6|7
1725856520000|2024-09-09 04:35:20|10093.9|10088.9|10093.8|10088.8|10093.9|10088.9|10093.6|10088.6|3
1725856530000|2024-09-09 04:35:30|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725856550000|2024-09-09 04:35:50|10093.8|10088.8|10093.1|10088.1|10093.8|10088.8|10093.1|10088.1|1
1725856560000|2024-09-09 04:36:00|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|2
1725856570000|2024-09-09 04:36:10|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10093.1|10088.1|0
1725856590000|2024-09-09 04:36:30|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1725856600000|2024-09-09 04:36:40|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1725856620000|2024-09-09 04:37:00|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725856630000|2024-09-09 04:37:10|10093.9|10088.9|10093.6|10088.6|10093.9|10088.9|10093.6|10088.6|14
1725856680000|2024-09-09 04:38:00|10093.8|10088.8|10093.9|10088.9|10093.9|10088.9|10093.8|10088.8|1
1725856690000|2024-09-09 04:38:10|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1725856760000|2024-09-09 04:39:20|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|6
1725856770000|2024-09-09 04:39:30|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10094.6|10089.6|3
1725856780000|2024-09-09 04:39:40|10095.3|10090.3|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|1
1725856790000|2024-09-09 04:39:50|10095.3|10090.3|10095.4|10090.4|10095.4|10090.4|10095.1|10090.1|1
1725856800000|2024-09-09 04:40:00|10095.3|10090.3|10095.4|10090.4|10095.4|10090.4|10095.3|10090.3|0
1725856810000|2024-09-09 04:40:10|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1725856820000|2024-09-09 04:40:20|10095.8|10090.8|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1725856830000|2024-09-09 04:40:30|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1725856840000|2024-09-09 04:40:40|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.8|10090.8|0
1725856860000|2024-09-09 04:41:00|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725856920000|2024-09-09 04:42:00|10096.3|10091.3|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|1
1725856930000|2024-09-09 04:42:10|10096.3|10091.3|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|0
1725856940000|2024-09-09 04:42:20|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|1
1725856950000|2024-09-09 04:42:30|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1725856960000|2024-09-09 04:42:40|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1725856970000|2024-09-09 04:42:50|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1725856980000|2024-09-09 04:43:00|10096.4|10091.4|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|0
1725857000000|2024-09-09 04:43:20|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1725857020000|2024-09-09 04:43:40|10096.4|10091.4|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|1
1725857030000|2024-09-09 04:43:50|10096.4|10091.4|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|0
1725857040000|2024-09-09 04:44:00|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1725857060000|2024-09-09 04:44:20|10096.4|10091.4|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|0
1725857120000|2024-09-09 04:45:20|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.3|10091.3|0
1725857130000|2024-09-09 04:45:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|1
1725857160000|2024-09-09 04:46:00|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1725857240000|2024-09-09 04:47:20|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1725857260000|2024-09-09 04:47:40|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|1
1725857270000|2024-09-09 04:47:50|10096.9|10091.9|10097.3|10092.3|10097.3|10092.3|10096.9|10091.9|6
1725857280000|2024-09-09 04:48:00|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1725857300000|2024-09-09 04:48:20|10097.1|10092.1|10097.1|10092.1|10097.4|10092.4|10097.1|10092.1|4
1725857310000|2024-09-09 04:48:30|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725857320000|2024-09-09 04:48:40|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1725857340000|2024-09-09 04:49:00|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1725857400000|2024-09-09 04:50:00|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|6
1725857410000|2024-09-09 04:50:10|10096.9|10091.9|10097.4|10092.4|10097.4|10092.4|10096.9|10091.9|2
1725857420000|2024-09-09 04:50:20|10097.3|10092.3|10097.4|10092.4|10097.4|10092.4|10097.3|10092.3|1
1725857490000|2024-09-09 04:51:30|10097.8|10092.8|10097.9|10092.9|10097.9|10092.9|10097.6|10092.6|0
1725857510000|2024-09-09 04:51:50|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|7
1725857520000|2024-09-09 04:52:00|10098.6|10093.6|10098.4|10093.4|10098.8|10093.8|10098.4|10093.4|0
1725857530000|2024-09-09 04:52:10|10098.3|10093.3|10098.1|10093.1|10098.4|10093.4|10097.9|10092.9|1
1725857540000|2024-09-09 04:52:20|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1725857580000|2024-09-09 04:53:00|||||||||5
1725857590000|2024-09-09 04:53:10|||||||||5
1725857600000|2024-09-09 04:53:20|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1725857610000|2024-09-09 04:53:30|10098.3|10093.3|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1725857620000|2024-09-09 04:53:40|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725857630000|2024-09-09 04:53:50|10098.3|10093.3|10098.3|10093.3|10098.4|10093.4|10098.3|10093.3|0
1725857650000|2024-09-09 04:54:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1725857670000|2024-09-09 04:54:30|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725857680000|2024-09-09 04:54:40|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1725857690000|2024-09-09 04:54:50|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725857700000|2024-09-09 04:55:00|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1725857720000|2024-09-09 04:55:20|10099.1|10094.1|10098.9|10093.9|10099.4|10094.4|10098.9|10093.9|6
1725857730000|2024-09-09 04:55:30|10098.8|10093.8|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|0
1725857740000|2024-09-09 04:55:40|||||||||1
1725857760000|2024-09-09 04:56:00|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725857770000|2024-09-09 04:56:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|1
1725857790000|2024-09-09 04:56:30|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725857800000|2024-09-09 04:56:40|10098.1|10093.1|10098.3|10093.3|10098.4|10093.4|10098.1|10093.1|0
1725857810000|2024-09-09 04:56:50|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725857850000|2024-09-09 04:57:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1725857860000|2024-09-09 04:57:40|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725857870000|2024-09-09 04:57:50|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1725857880000|2024-09-09 04:58:00|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1725857890000|2024-09-09 04:58:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725857900000|2024-09-09 04:58:20|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1725857910000|2024-09-09 04:58:30|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725857940000|2024-09-09 04:59:00|10098.4|10093.4|10098.3|10093.3|10098.4|10093.4|10098.1|10093.1|0
1725857950000|2024-09-09 04:59:10|10098.1|10093.1|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1725857980000|2024-09-09 04:59:40|||||||||1
1725857990000|2024-09-09 04:59:50|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1725858000000|2024-09-09 05:00:00|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|1
1725858040000|2024-09-09 05:00:40|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1725858070000|2024-09-09 05:01:10|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1725858080000|2024-09-09 05:01:20|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1725858090000|2024-09-09 05:01:30|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1725858100000|2024-09-09 05:01:40|||||||||3
1725858110000|2024-09-09 05:01:50|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1725858120000|2024-09-09 05:02:00|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1725858140000|2024-09-09 05:02:20|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1725858150000|2024-09-09 05:02:30|10097.6|10092.6|10097.9|10092.9|10097.9|10092.9|10097.6|10092.6|0
1725858160000|2024-09-09 05:02:40|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725858180000|2024-09-09 05:03:00|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|1
1725858200000|2024-09-09 05:03:20|10097.8|10092.8|10098.1|10093.1|10098.1|10093.1|10097.8|10092.8|0
1725858230000|2024-09-09 05:03:50|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098.3|10093.3|0
1725858240000|2024-09-09 05:04:00|10098.3|10093.3|10098.3|10093.3|10098.4|10093.4|10098.3|10093.3|0
1725858250000|2024-09-09 05:04:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725858260000|2024-09-09 05:04:20|10098.4|10093.4|10098.3|10093.3|10098.4|10093.4|10098.3|10093.3|2
1725858270000|2024-09-09 05:04:30|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1725858280000|2024-09-09 05:04:40|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725858310000|2024-09-09 05:05:10|10097.9|10092.9|10097.8|10092.8|10097.9|10092.9|10097.8|10092.8|2
1725858320000|2024-09-09 05:05:20|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|1
1725858340000|2024-09-09 05:05:40|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725858350000|2024-09-09 05:05:50|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|4
1725858360000|2024-09-09 05:06:00|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725858370000|2024-09-09 05:06:10|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1725858380000|2024-09-09 05:06:20|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1725858430000|2024-09-09 05:07:10|10098.3|10093.3|10098.9|10093.9|10098.9|10093.9|10098.3|10093.3|0
1725858440000|2024-09-09 05:07:20|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|0
1725858450000|2024-09-09 05:07:30|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1725858460000|2024-09-09 05:07:40|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|0
1725858480000|2024-09-09 05:08:00|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|0
1725858490000|2024-09-09 05:08:10|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725858530000|2024-09-09 05:08:50|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.6|10093.6|0
1725858560000|2024-09-09 05:09:20|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725858580000|2024-09-09 05:09:40|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725858590000|2024-09-09 05:09:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725858600000|2024-09-09 05:10:00|10099.2|10094.2|10099.6|10094.6|10099.6|10094.6|10099.2|10094.2|6
1725858610000|2024-09-09 05:10:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725858640000|2024-09-09 05:10:40|10100.4|10095.4|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|2
1725858660000|2024-09-09 05:11:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1725858670000|2024-09-09 05:11:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|1
1725858680000|2024-09-09 05:11:20|||||||||1
1725858690000|2024-09-09 05:11:30|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|0
1725858700000|2024-09-09 05:11:40|||||||||2
1725858720000|2024-09-09 05:12:00|||||||||1
1725858750000|2024-09-09 05:12:30|10100.1|10095.1|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1725858810000|2024-09-09 05:13:30|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1725858820000|2024-09-09 05:13:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725858840000|2024-09-09 05:14:00|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|10100.4|10095.4|0
1725858850000|2024-09-09 05:14:10|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.3|10095.3|0
1725858870000|2024-09-09 05:14:30|10100.3|10095.3|10099.9|10094.9|10100.3|10095.3|10099.6|10094.6|1
1725858890000|2024-09-09 05:14:50|10099.8|10094.8|10099.4|10094.4|10099.9|10094.9|10099.4|10094.4|0
1725858900000|2024-09-09 05:15:00|10099.6|10094.6|10099.8|10094.8|10099.9|10094.9|10099.6|10094.6|1
1725858910000|2024-09-09 05:15:10|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1725858940000|2024-09-09 05:15:40|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725858960000|2024-09-09 05:16:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725858970000|2024-09-09 05:16:10|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725858980000|2024-09-09 05:16:20|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725859000000|2024-09-09 05:16:40|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|1
1725859020000|2024-09-09 05:17:00|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|0
1725859030000|2024-09-09 05:17:10|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|1
1725859040000|2024-09-09 05:17:20|||||||||1
1725859050000|2024-09-09 05:17:30|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725859060000|2024-09-09 05:17:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725859090000|2024-09-09 05:18:10|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|1
1725859140000|2024-09-09 05:19:00|10098.6|10093.6|10099.1|10094.1|10099.1|10094.1|10098.6|10093.6|0
1725859170000|2024-09-09 05:19:30|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1725859180000|2024-09-09 05:19:40|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859200000|2024-09-09 05:20:00|10098.9|10093.9|10099.3|10094.3|10099.3|10094.3|10098.9|10093.9|0
1725859230000|2024-09-09 05:20:30|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725859240000|2024-09-09 05:20:40|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|2
1725859250000|2024-09-09 05:20:50|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|2
1725859260000|2024-09-09 05:21:00|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725859270000|2024-09-09 05:21:10|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|0
1725859280000|2024-09-09 05:21:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725859290000|2024-09-09 05:21:30|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.8|10093.8|0
1725859300000|2024-09-09 05:21:40|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859330000|2024-09-09 05:22:10|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725859350000|2024-09-09 05:22:30|10099.1|10094.1|10099.3|10094.3|10099.4|10094.4|10099.1|10094.1|3
1725859360000|2024-09-09 05:22:40|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859370000|2024-09-09 05:22:50|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|1
1725859380000|2024-09-09 05:23:00|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|0
1725859390000|2024-09-09 05:23:10|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|1
1725859400000|2024-09-09 05:23:20|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1725859410000|2024-09-09 05:23:30|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|0
1725859420000|2024-09-09 05:23:40|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859450000|2024-09-09 05:24:10|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|1
1725859470000|2024-09-09 05:24:30|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|0
1725859500000|2024-09-09 05:25:00|10098.9|10093.9|10098.8|10093.8|10098.9|10093.9|10098.8|10093.8|0
1725859510000|2024-09-09 05:25:10|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1725859530000|2024-09-09 05:25:30|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1725859540000|2024-09-09 05:25:40|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859550000|2024-09-09 05:25:50|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725859560000|2024-09-09 05:26:00|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859570000|2024-09-09 05:26:10|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|9
1725859590000|2024-09-09 05:26:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725859600000|2024-09-09 05:26:40|10099.1|10094.1|10099.4|10094.4|10099.4|10094.4|10099.1|10094.1|1
1725859620000|2024-09-09 05:27:00|10099.3|10094.3|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|0
1725859630000|2024-09-09 05:27:10|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725859650000|2024-09-09 05:27:30|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1725859670000|2024-09-09 05:27:50|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|2
1725859680000|2024-09-09 05:28:00|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859690000|2024-09-09 05:28:10|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.8|10093.8|1
1725859710000|2024-09-09 05:28:30|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859740000|2024-09-09 05:29:00|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|6
1725859750000|2024-09-09 05:29:10|10099.8|10094.8|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|1
1725859760000|2024-09-09 05:29:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725859800000|2024-09-09 05:30:00|10099.8|10094.8|10099.3|10094.3|10099.8|10094.8|10099.3|10094.3|9
1725859830000|2024-09-09 05:30:30|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859900000|2024-09-09 05:31:40|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|0
1725859910000|2024-09-09 05:31:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|1
1725859930000|2024-09-09 05:32:10|10098.8|10093.8|10098.8|10093.8|10099.1|10094.1|10098.8|10093.8|0
1725859940000|2024-09-09 05:32:20|10099.1|10094.1|10098.8|10093.8|10099.1|10094.1|10098.8|10093.8|1
1725859950000|2024-09-09 05:32:30|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|0
1725859960000|2024-09-09 05:32:40|10098.8|10093.8|10099.1|10094.1|10099.1|10094.1|10098.8|10093.8|0
1725859970000|2024-09-09 05:32:50|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725859980000|2024-09-09 05:33:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725859990000|2024-09-09 05:33:10|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|0
1725860000000|2024-09-09 05:33:20|10099.8|10094.8|10100.8|10095.8|10100.8|10095.8|10099.8|10094.8|1
1725860010000|2024-09-09 05:33:30|10100.6|10095.6|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|1
1725860020000|2024-09-09 05:33:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725860030000|2024-09-09 05:33:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725860040000|2024-09-09 05:34:00|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|1
1725860050000|2024-09-09 05:34:10|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725860060000|2024-09-09 05:34:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725860070000|2024-09-09 05:34:30|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.3|10095.3|0
1725860080000|2024-09-09 05:34:40|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1725860090000|2024-09-09 05:34:50|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725860100000|2024-09-09 05:35:00|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725860110000|2024-09-09 05:35:10|10099.8|10094.8|10100.1|10095.1|10100.3|10095.3|10099.8|10094.8|0
1725860140000|2024-09-09 05:35:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725860150000|2024-09-09 05:35:50|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725860160000|2024-09-09 05:36:00|||||||||1
1725860170000|2024-09-09 05:36:10|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1725860180000|2024-09-09 05:36:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725860190000|2024-09-09 05:36:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725860210000|2024-09-09 05:36:50|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725860240000|2024-09-09 05:37:20|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725860250000|2024-09-09 05:37:30|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725860270000|2024-09-09 05:37:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725860280000|2024-09-09 05:38:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725860300000|2024-09-09 05:38:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725860310000|2024-09-09 05:38:30|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725860330000|2024-09-09 05:38:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725860340000|2024-09-09 05:39:00|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725860380000|2024-09-09 05:39:40|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|5
1725860440000|2024-09-09 05:40:40|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725860450000|2024-09-09 05:40:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|1
1725860460000|2024-09-09 05:41:00|10100.5|10095.5|10100.6|10095.6|10100.6|10095.6|10100.5|10095.5|0
1725860470000|2024-09-09 05:41:10|10100.5|10095.5|10101.3|10096.3|10101.3|10096.3|10100.5|10095.5|0
1725860520000|2024-09-09 05:42:00|10101.6|10096.6|10101|10096|10101.6|10096.6|10101|10096|1
1725860530000|2024-09-09 05:42:10|10101.1|10096.1|10101|10096|10101.1|10096.1|10101|10096|0
1725860550000|2024-09-09 05:42:30|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1725860560000|2024-09-09 05:42:40|10101|10096|10100.8|10095.8|10101|10096|10100.8|10095.8|0
1725860570000|2024-09-09 05:42:50|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|1
1725860590000|2024-09-09 05:43:10|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|1
1725860600000|2024-09-09 05:43:20|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1725860610000|2024-09-09 05:43:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|1
1725860620000|2024-09-09 05:43:40|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|1
1725860630000|2024-09-09 05:43:50|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|3
1725860660000|2024-09-09 05:44:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|3
1725860670000|2024-09-09 05:44:30|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1725860700000|2024-09-09 05:45:00|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|1
1725860750000|2024-09-09 05:45:50|||||||||1
1725860820000|2024-09-09 05:47:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725860830000|2024-09-09 05:47:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|1
1725860840000|2024-09-09 05:47:20|||||||||1
1725860850000|2024-09-09 05:47:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725860870000|2024-09-09 05:47:50|||||||||1
1725860880000|2024-09-09 05:48:00|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725860890000|2024-09-09 05:48:10|10099.6|10094.6|10099.1|10094.1|10099.6|10094.6|10098.8|10093.8|1
1725860900000|2024-09-09 05:48:20|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1725860910000|2024-09-09 05:48:30|||||||||1
1725860920000|2024-09-09 05:48:40|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|1
1725860930000|2024-09-09 05:48:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725860940000|2024-09-09 05:49:00|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|2
1725860950000|2024-09-09 05:49:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725860960000|2024-09-09 05:49:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|1
1725860980000|2024-09-09 05:49:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725860990000|2024-09-09 05:49:50|||||||||1
1725861030000|2024-09-09 05:50:30|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1725861040000|2024-09-09 05:50:40|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1725861060000|2024-09-09 05:51:00|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1725861090000|2024-09-09 05:51:30|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1725861120000|2024-09-09 05:52:00|10099.8|10094.8|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1725861130000|2024-09-09 05:52:10|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1725861150000|2024-09-09 05:52:30|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1725861160000|2024-09-09 05:52:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725861180000|2024-09-09 05:53:00|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|1
1725861190000|2024-09-09 05:53:10|10100.1|10095.1|10099.8|10094.8|10100.3|10095.3|10099.8|10094.8|0
1725861200000|2024-09-09 05:53:20|||||||||1
1725861230000|2024-09-09 05:53:50|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725861240000|2024-09-09 05:54:00|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1725861270000|2024-09-09 05:54:30|||||||||1
1725861280000|2024-09-09 05:54:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725861300000|2024-09-09 05:55:00|10100.3|10095.3|10099.8|10094.8|10100.3|10095.3|10099.8|10094.8|1
1725861310000|2024-09-09 05:55:10|||||||||1
1725861320000|2024-09-09 05:55:20|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|0
1725861330000|2024-09-09 05:55:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725861340000|2024-09-09 05:55:40|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725861360000|2024-09-09 05:56:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|1
1725861380000|2024-09-09 05:56:20|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10101.1|10096.1|0
1725861390000|2024-09-09 05:56:30|||||||||1
1725861400000|2024-09-09 05:56:40|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|3
1725861410000|2024-09-09 05:56:50|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|3
1725861420000|2024-09-09 05:57:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|7
1725861430000|2024-09-09 05:57:10|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10101.1|10096.1|0
1725861440000|2024-09-09 05:57:20|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|1
1725861450000|2024-09-09 05:57:30|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1725861460000|2024-09-09 05:57:40|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1725861480000|2024-09-09 05:58:00|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1725861520000|2024-09-09 05:58:40|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|1
1725861540000|2024-09-09 05:59:00|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|1
1725861550000|2024-09-09 05:59:10|||||||||1
1725861560000|2024-09-09 05:59:20|10101.3|10096.3|10101.6|10096.6|10101.8|10096.8|10101.3|10096.3|1
1725861570000|2024-09-09 05:59:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725861580000|2024-09-09 05:59:40|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1725861600000|2024-09-09 06:00:00|10101.8|10096.8|10102.3|10097.3|10102.3|10097.3|10101.8|10096.8|6
1725861610000|2024-09-09 06:00:10|10102.1|10097.1|10102.1|10097.1|10102.3|10097.3|10102.1|10097.1|3
1725861620000|2024-09-09 06:00:20|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725861630000|2024-09-09 06:00:30|10102.1|10097.1|10102.6|10097.6|10102.6|10097.6|10102.1|10097.1|1
1725861640000|2024-09-09 06:00:40|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|0
1725861660000|2024-09-09 06:01:00|10102.6|10097.6|10102.3|10097.3|10102.8|10097.8|10102.1|10097.1|4
1725861670000|2024-09-09 06:01:10|||||||||1
1725861680000|2024-09-09 06:01:20|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|1
1725861690000|2024-09-09 06:01:30|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1725861700000|2024-09-09 06:01:40|10102.1|10097.1|10102.3|10097.3|10102.3|10097.3|10102.1|10097.1|0
1725861720000|2024-09-09 06:02:00|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|2
1725861750000|2024-09-09 06:02:30|10102.6|10097.6|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|2
1725861760000|2024-09-09 06:02:40|10102.1|10097.1|10102.3|10097.3|10102.3|10097.3|10102.1|10097.1|3
1725861770000|2024-09-09 06:02:50|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|1
1725861780000|2024-09-09 06:03:00|10102.6|10097.6|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|21
1725861790000|2024-09-09 06:03:10|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|14
1725861800000|2024-09-09 06:03:20|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|1
1725861810000|2024-09-09 06:03:30|10102.6|10097.6|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|0
1725861830000|2024-09-09 06:03:50|10102.6|10097.6|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|1
1725861840000|2024-09-09 06:04:00|||||||||3
1725861850000|2024-09-09 06:04:10|10102.6|10097.6|10102.3|10097.3|10102.6|10097.6|10102.3|10097.3|0
1725861860000|2024-09-09 06:04:20|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|10
1725861880000|2024-09-09 06:04:40|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|5
1725861890000|2024-09-09 06:04:50|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725861900000|2024-09-09 06:05:00|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|4
1725861910000|2024-09-09 06:05:10|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.3|10096.3|0
1725861940000|2024-09-09 06:05:40|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1725861950000|2024-09-09 06:05:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|1
1725861970000|2024-09-09 06:06:10|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10101.1|10096.1|1
1725861990000|2024-09-09 06:06:30|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|1
1725862000000|2024-09-09 06:06:40|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725862010000|2024-09-09 06:06:50|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.3|10096.3|1
1725862020000|2024-09-09 06:07:00|||||||||1
1725862030000|2024-09-09 06:07:10|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|0
1725862040000|2024-09-09 06:07:20|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|0
1725862050000|2024-09-09 06:07:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|6
1725862060000|2024-09-09 06:07:40|10102.1|10097.1|10102.3|10097.3|10102.3|10097.3|10102.1|10097.1|2
1725862070000|2024-09-09 06:07:50|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|0
1725862080000|2024-09-09 06:08:00|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1725862110000|2024-09-09 06:08:30|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|6
1725862120000|2024-09-09 06:08:40|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1725862130000|2024-09-09 06:08:50|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1725862140000|2024-09-09 06:09:00|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10101.1|10096.1|17
1725862150000|2024-09-09 06:09:10|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|5
1725862160000|2024-09-09 06:09:20|10101.3|10096.3|10101.8|10096.8|10101.8|10096.8|10101.3|10096.3|1
1725862170000|2024-09-09 06:09:30|10101.6|10096.6|10101.1|10096.1|10101.6|10096.6|10101|10096|5
1725862180000|2024-09-09 06:09:40|10101|10096|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1725862190000|2024-09-09 06:09:50|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|1
1725862200000|2024-09-09 06:10:00|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|2
1725862210000|2024-09-09 06:10:10|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1725862230000|2024-09-09 06:10:30|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1725862250000|2024-09-09 06:10:50|||||||||1
1725862260000|2024-09-09 06:11:00|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.1|10096.1|1
1725862270000|2024-09-09 06:11:10|10101.8|10096.8|10101.3|10096.3|10101.8|10096.8|10101.3|10096.3|1
1725862290000|2024-09-09 06:11:30|||||||||1
1725862300000|2024-09-09 06:11:40|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725862320000|2024-09-09 06:12:00|10101.1|10096.1|10100.8|10095.8|10101.3|10096.3|10100.8|10095.8|3
1725862330000|2024-09-09 06:12:10|10101.1|10096.1|10100.6|10095.6|10101.1|10096.1|10100.6|10095.6|16
1725862340000|2024-09-09 06:12:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|2
1725862360000|2024-09-09 06:12:40|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|10
1725862390000|2024-09-09 06:13:10|10100.6|10095.6|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|1
1725862400000|2024-09-09 06:13:20|10099.8|10094.8|10100.3|10095.3|10100.3|10095.3|10099.8|10094.8|1
1725862430000|2024-09-09 06:13:50|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|2
1725862440000|2024-09-09 06:14:00|||||||||2
1725862450000|2024-09-09 06:14:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725862470000|2024-09-09 06:14:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725862500000|2024-09-09 06:15:00|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|5
1725862510000|2024-09-09 06:15:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|1
1725862540000|2024-09-09 06:15:40|||||||||1
1725862560000|2024-09-09 06:16:00|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|12
1725862570000|2024-09-09 06:16:10|||||||||1
1725862580000|2024-09-09 06:16:20|10100.6|10095.6|10100.3|10095.3|10100.6|10095.6|10100.1|10095.1|1
1725862590000|2024-09-09 06:16:30|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|1
1725862600000|2024-09-09 06:16:40|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1725862610000|2024-09-09 06:16:50|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|0
1725862620000|2024-09-09 06:17:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|3
1725862630000|2024-09-09 06:17:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1725862640000|2024-09-09 06:17:20|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1725862650000|2024-09-09 06:17:30|10099.9|10094.9|10099.6|10094.6|10100.1|10095.1|10099.6|10094.6|10
1725862660000|2024-09-09 06:17:40|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|0
1725862680000|2024-09-09 06:18:00|10099.3|10094.3|10099.3|10094.3|10099.8|10094.8|10099.3|10094.3|0
1725862690000|2024-09-09 06:18:10|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|0
1725862700000|2024-09-09 06:18:20|10099.4|10094.4|10099.9|10094.9|10099.9|10094.9|10099.3|10094.3|2
1725862710000|2024-09-09 06:18:30|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|0
1725862720000|2024-09-09 06:18:40|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|0
1725862740000|2024-09-09 06:19:00|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725862750000|2024-09-09 06:19:10|10100.1|10095.1|10099.8|10094.8|10100.6|10095.6|10099.8|10094.8|11
1725862760000|2024-09-09 06:19:20|10099.4|10094.4|10099.6|10094.6|10099.6|10094.6|10099.3|10094.3|1
1725862770000|2024-09-09 06:19:30|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1725862780000|2024-09-09 06:19:40|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1725862790000|2024-09-09 06:19:50|10099.4|10094.4|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1725862800000|2024-09-09 06:20:00|10099.4|10094.4|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|1
1725862810000|2024-09-09 06:20:10|10099.4|10094.4|10099.6|10094.6|10099.9|10094.9|10099.3|10094.3|5
1725862820000|2024-09-09 06:20:20|10099.4|10094.4|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|2
1725862830000|2024-09-09 06:20:30|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.3|10094.3|8
1725862840000|2024-09-09 06:20:40|10099.4|10094.4|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|6
1725862850000|2024-09-09 06:20:50|10098.8|10093.8|10098.9|10093.9|10099.1|10094.1|10098.6|10093.6|1
1725862860000|2024-09-09 06:21:00|10098.8|10093.8|10099.1|10094.1|10099.1|10094.1|10098.8|10093.8|1
1725862870000|2024-09-09 06:21:10|10098.9|10093.9|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1725862880000|2024-09-09 06:21:20|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1725862890000|2024-09-09 06:21:30|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|4
1725862900000|2024-09-09 06:21:40|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|1
1725862910000|2024-09-09 06:21:50|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1725862920000|2024-09-09 06:22:00|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1725862930000|2024-09-09 06:22:10|10099.3|10094.3|10099.4|10094.4|10099.4|10094.4|10099.3|10094.3|0
1725862940000|2024-09-09 06:22:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725862960000|2024-09-09 06:22:40|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1725862970000|2024-09-09 06:22:50|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1725862980000|2024-09-09 06:23:00|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|1
1725862990000|2024-09-09 06:23:10|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|15
1725863010000|2024-09-09 06:23:30|10100.4|10095.4|10101.1|10096.1|10101.1|10096.1|10100.4|10095.4|0
1725863020000|2024-09-09 06:23:40|10101.4|10096.4|10101.3|10096.3|10101.4|10096.4|10101.3|10096.3|1
1725863030000|2024-09-09 06:23:50|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|1
1725863040000|2024-09-09 06:24:00|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1725863050000|2024-09-09 06:24:10|10101.1|10096.1|10101.6|10096.6|10101.6|10096.6|10101.1|10096.1|1
1725863060000|2024-09-09 06:24:20|10101.9|10096.9|10102.4|10097.4|10102.6|10097.6|10101.8|10096.8|16
1725863070000|2024-09-09 06:24:30|10102.6|10097.6|10102.1|10097.1|10102.6|10097.6|10102.1|10097.1|12
1725863090000|2024-09-09 06:24:50|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|1
1725863100000|2024-09-09 06:25:00|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|3
1725863110000|2024-09-09 06:25:10|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|0
1725863130000|2024-09-09 06:25:30|10102.6|10097.6|10102.9|10097.9|10103.1|10098.1|10102.6|10097.6|0
1725863140000|2024-09-09 06:25:40|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1725863150000|2024-09-09 06:25:50|10102.9|10097.9|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|2
1725863160000|2024-09-09 06:26:00|10103.1|10098.1|10103.3|10098.3|10103.4|10098.4|10103.1|10098.1|3
1725863170000|2024-09-09 06:26:10|10103.6|10098.6|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|2
1725863180000|2024-09-09 06:26:20|10103.6|10098.6|10103.1|10098.1|10103.6|10098.6|10103.1|10098.1|4
1725863190000|2024-09-09 06:26:30|10103.3|10098.3|10103.1|10098.1|10103.3|10098.3|10103.1|10098.1|0
1725863200000|2024-09-09 06:26:40|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|1
1725863210000|2024-09-09 06:26:50|10103.8|10098.8|10103.8|10098.8|10104.1|10099.1|10103.6|10098.6|4
1725863220000|2024-09-09 06:27:00|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|17
1725863230000|2024-09-09 06:27:10|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|4
1725863240000|2024-09-09 06:27:20|10103.3|10098.3|10103.9|10098.9|10103.9|10098.9|10103.3|10098.3|2
1725863250000|2024-09-09 06:27:30|10104.1|10099.1|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|0
1725863260000|2024-09-09 06:27:40|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|0
1725863280000|2024-09-09 06:28:00|||||||||13
1725863290000|2024-09-09 06:28:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|7
1725863310000|2024-09-09 06:28:30|10103.8|10098.8|10103.9|10098.9|10104.1|10099.1|10103.8|10098.8|0
1725863320000|2024-09-09 06:28:40|10103.8|10098.8|10104.1|10099.1|10104.6|10099.6|10103.8|10098.8|21
1725863340000|2024-09-09 06:29:00|10103.9|10098.9|10103.3|10098.3|10103.9|10098.9|10103.1|10098.1|4
1725863350000|2024-09-09 06:29:10|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|0
1725863360000|2024-09-09 06:29:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1725863380000|2024-09-09 06:29:40|||||||||1
1725863390000|2024-09-09 06:29:50|10102.8|10097.8|10102.8|10097.8|10102.9|10097.9|10102.6|10097.6|10
1725863400000|2024-09-09 06:30:00|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10103.1|10098.1|3
1725863410000|2024-09-09 06:30:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1725863420000|2024-09-09 06:30:20|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1725863430000|2024-09-09 06:30:30|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1725863440000|2024-09-09 06:30:40|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1725863450000|2024-09-09 06:30:50|10103.6|10098.6|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|0
1725863460000|2024-09-09 06:31:00|10103.1|10098.1|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|1
1725863470000|2024-09-09 06:31:10|10102.8|10097.8|10102.3|10097.3|10102.8|10097.8|10102.3|10097.3|1
1725863480000|2024-09-09 06:31:20|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|3
1725863490000|2024-09-09 06:31:30|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.8|10097.8|0
1725863500000|2024-09-09 06:31:40|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1725863510000|2024-09-09 06:31:50|10103.6|10098.6|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|3
1725863520000|2024-09-09 06:32:00|10103.4|10098.4|10103.8|10098.8|10103.8|10098.8|10103.4|10098.4|3
1725863530000|2024-09-09 06:32:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1725863540000|2024-09-09 06:32:20|10103.8|10098.8|10103.8|10098.8|10104.1|10099.1|10103.8|10098.8|12
1725863550000|2024-09-09 06:32:30|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|1
1725863560000|2024-09-09 06:32:40|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|4
1725863570000|2024-09-09 06:32:50|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1725863580000|2024-09-09 06:33:00|10103.6|10098.6|10103.8|10098.8|10104.1|10099.1|10103.6|10098.6|1
1725863600000|2024-09-09 06:33:20|10103.6|10098.6|10103.3|10098.3|10103.6|10098.6|10103.3|10098.3|7
1725863610000|2024-09-09 06:33:30|10103.4|10098.4|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|0
1725863630000|2024-09-09 06:33:50|10103.3|10098.3|10103.3|10098.3|10103.4|10098.4|10103.3|10098.3|1
1725863650000|2024-09-09 06:34:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1725863660000|2024-09-09 06:34:20|10102.8|10097.8|10102.6|10097.6|10102.8|10097.8|10102.6|10097.6|1
1725863670000|2024-09-09 06:34:30|10102.8|10097.8|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|0
1725863700000|2024-09-09 06:35:00|10102.6|10097.6|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|3
1725863710000|2024-09-09 06:35:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|2
1725863720000|2024-09-09 06:35:20|10102.8|10097.8|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|11
1725863730000|2024-09-09 06:35:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.8|10097.8|0
1725863740000|2024-09-09 06:35:40|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|1
1725863750000|2024-09-09 06:35:50|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.6|10097.6|0
1725863760000|2024-09-09 06:36:00|10103.1|10098.1|10102.8|10097.8|10103.1|10098.1|10102.8|10097.8|13
1725863770000|2024-09-09 06:36:10|10102.9|10097.9|10102.8|10097.8|10102.9|10097.9|10102.8|10097.8|2
1725863780000|2024-09-09 06:36:20|10102.6|10097.6|10102.1|10097.1|10102.6|10097.6|10102.1|10097.1|2
1725863790000|2024-09-09 06:36:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|1
1725863800000|2024-09-09 06:36:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|0
1725863810000|2024-09-09 06:36:50|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|0
1725863820000|2024-09-09 06:37:00|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|1
1725863830000|2024-09-09 06:37:10|||||||||1
1725863840000|2024-09-09 06:37:20|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|2
1725863850000|2024-09-09 06:37:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1725863860000|2024-09-09 06:37:40|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1725863880000|2024-09-09 06:38:00|10101.1|10096.1|10101.6|10096.6|10101.6|10096.6|10101.1|10096.1|0
1725863890000|2024-09-09 06:38:10|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1725863900000|2024-09-09 06:38:20|10101.3|10096.3|10100.9|10095.9|10101.3|10096.3|10100.8|10095.8|2
1725863910000|2024-09-09 06:38:30|10101.3|10096.3|10101.1|10096.1|10101.3|10096.3|10101.1|10096.1|0
1725863920000|2024-09-09 06:38:40|10100.8|10095.8|10101.3|10096.3|10101.3|10096.3|10100.8|10095.8|0
1725863940000|2024-09-09 06:39:00|||||||||2
1725863960000|2024-09-09 06:39:20|||||||||4
1725863980000|2024-09-09 06:39:40|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|1
1725863990000|2024-09-09 06:39:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|14
1725864000000|2024-09-09 06:40:00|10100.9|10095.9|10100.8|10095.8|10100.9|10095.9|10100.8|10095.8|2
1725864010000|2024-09-09 06:40:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1725864020000|2024-09-09 06:40:20|10100.3|10095.3|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1725864030000|2024-09-09 06:40:30|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10099.8|10094.8|3
1725864040000|2024-09-09 06:40:40|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|8
1725864070000|2024-09-09 06:41:10|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1725864080000|2024-09-09 06:41:20|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|4
1725864090000|2024-09-09 06:41:30|10099.9|10094.9|10100.3|10095.3|10100.3|10095.3|10099.9|10094.9|12
1725864100000|2024-09-09 06:41:40|10100.6|10095.6|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|8
1725864110000|2024-09-09 06:41:50|||||||||2
1725864120000|2024-09-09 06:42:00|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1725864130000|2024-09-09 06:42:10|10099.8|10094.8|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|0
1725864140000|2024-09-09 06:42:20|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1725864150000|2024-09-09 06:42:30|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725864160000|2024-09-09 06:42:40|10099.6|10094.6|10100.4|10095.4|10100.4|10095.4|10099.6|10094.6|1
1725864170000|2024-09-09 06:42:50|10100.3|10095.3|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1725864180000|2024-09-09 06:43:00|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1725864190000|2024-09-09 06:43:10|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|9
1725864210000|2024-09-09 06:43:30|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|5
1725864220000|2024-09-09 06:43:40|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|0
1725864230000|2024-09-09 06:43:50|10099.8|10094.8|10099.8|10094.8|10099.9|10094.9|10099.8|10094.8|2
1725864240000|2024-09-09 06:44:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1725864250000|2024-09-09 06:44:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|1
1725864270000|2024-09-09 06:44:30|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.8|10094.8|2
1725864290000|2024-09-09 06:44:50|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1725864300000|2024-09-09 06:45:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|1
1725864310000|2024-09-09 06:45:10|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|1
1725864340000|2024-09-09 06:45:40|10099.3|10094.3|10099.8|10094.8|10099.9|10094.9|10099.3|10094.3|2
1725864350000|2024-09-09 06:45:50|10099.9|10094.9|10100.3|10095.3|10100.3|10095.3|10099.9|10094.9|0
1725864360000|2024-09-09 06:46:00|10100.4|10095.4|10100.4|10095.4|10100.6|10095.6|10100.3|10095.3|1
1725864370000|2024-09-09 06:46:10|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1725864380000|2024-09-09 06:46:20|10100.9|10095.9|10100.4|10095.4|10100.9|10095.9|10100.4|10095.4|4
1725864390000|2024-09-09 06:46:30|10100.8|10095.8|10100.9|10095.9|10100.9|10095.9|10100.6|10095.6|5
1725864400000|2024-09-09 06:46:40|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1725864410000|2024-09-09 06:46:50|10100.9|10095.9|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|14
1725864420000|2024-09-09 06:47:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|1
1725864440000|2024-09-09 06:47:20|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.3|10095.3|12
1725864450000|2024-09-09 06:47:30|10100.8|10095.8|10101.3|10096.3|10101.3|10096.3|10100.8|10095.8|0
1725864460000|2024-09-09 06:47:40|10100.9|10095.9|10102.1|10097.1|10102.1|10097.1|10100.9|10095.9|3
1725864470000|2024-09-09 06:47:50|10101.8|10096.8|10102.4|10097.4|10102.4|10097.4|10101.8|10096.8|0
1725864480000|2024-09-09 06:48:00|10102.3|10097.3|10102.3|10097.3|10102.4|10097.4|10102.3|10097.3|1
1725864490000|2024-09-09 06:48:10|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|0
1725864500000|2024-09-09 06:48:20|10102.3|10097.3|10102.4|10097.4|10102.4|10097.4|10102.3|10097.3|1
1725864510000|2024-09-09 06:48:30|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|2
1725864530000|2024-09-09 06:48:50|||||||||16
1725864540000|2024-09-09 06:49:00|10103.1|10098.1|10103.8|10098.8|10103.9|10098.9|10103.1|10098.1|5
1725864550000|2024-09-09 06:49:10|10103.9|10098.9|10103.6|10098.6|10104.4|10099.4|10103.6|10098.6|20
1725864560000|2024-09-09 06:49:20|10103.9|10098.9|10103.9|10098.9|10104.1|10099.1|10103.6|10098.6|2
1725864570000|2024-09-09 06:49:30|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|17
1725864580000|2024-09-09 06:49:40|10104.1|10099.1|10104.1|10099.1|10104.4|10099.4|10104.1|10099.1|2
1725864590000|2024-09-09 06:49:50|10104.4|10099.4|10104.1|10099.1|10104.4|10099.4|10103.8|10098.8|9
1725864600000|2024-09-09 06:50:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.3|10099.3|6
1725864610000|2024-09-09 06:50:10|||||||||2
1725864630000|2024-09-09 06:50:30|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|13
1725864640000|2024-09-09 06:50:40|10105.1|10100.1|10105.3|10100.3|10105.4|10100.4|10105.1|10100.1|5
1725864650000|2024-09-09 06:50:50|10105.1|10100.1|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|3
1725864660000|2024-09-09 06:51:00|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|5
1725864670000|2024-09-09 06:51:10|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|10105.8|10100.8|1
1725864680000|2024-09-09 06:51:20|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.3|10100.3|4
1725864690000|2024-09-09 06:51:30|10105.8|10100.8|10105.4|10100.4|10105.8|10100.8|10105.3|10100.3|1
1725864700000|2024-09-09 06:51:40|||||||||92
1725864710000|2024-09-09 06:51:50|10105.6|10100.6|10105.1|10100.1|10105.6|10100.6|10105.1|10100.1|0
1725864720000|2024-09-09 06:52:00|10105.4|10100.4|10104.6|10099.6|10105.4|10100.4|10104.6|10099.6|3
1725864730000|2024-09-09 06:52:10|10104.8|10099.8|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|1
1725864740000|2024-09-09 06:52:20|||||||||2
1725864750000|2024-09-09 06:52:30|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.9|10099.9|2
1725864760000|2024-09-09 06:52:40|10105.6|10100.6|10106.1|10101.1|10106.1|10101.1|10105.6|10100.6|6
1725864770000|2024-09-09 06:52:50|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|1
1725864780000|2024-09-09 06:53:00|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|2
1725864790000|2024-09-09 06:53:10|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|0
1725864800000|2024-09-09 06:53:20|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|3
1725864810000|2024-09-09 06:53:30|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1725864820000|2024-09-09 06:53:40|10106.3|10101.3|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|17
1725864830000|2024-09-09 06:53:50|||||||||5
1725864840000|2024-09-09 06:54:00|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|5
1725864850000|2024-09-09 06:54:10|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|4
1725864860000|2024-09-09 06:54:20|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1725864870000|2024-09-09 06:54:30|10105.1|10100.1|10105.4|10100.4|10105.6|10100.6|10105.1|10100.1|1
1725864880000|2024-09-09 06:54:40|10105.1|10100.1|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|4
1725864890000|2024-09-09 06:54:50|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1725864900000|2024-09-09 06:55:00|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1725864910000|2024-09-09 06:55:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1725864920000|2024-09-09 06:55:20|10104.9|10099.9|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1725864930000|2024-09-09 06:55:30|10105.1|10100.1|10105.4|10100.4|10105.4|10100.4|10104.9|10099.9|7
1725864940000|2024-09-09 06:55:40|10105.6|10100.6|10104.9|10099.9|10105.6|10100.6|10104.9|10099.9|0
1725864960000|2024-09-09 06:56:00|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10104.9|10099.9|18
1725864970000|2024-09-09 06:56:10|10104.9|10099.9|10104.6|10099.6|10104.9|10099.9|10104.6|10099.6|7
1725864980000|2024-09-09 06:56:20|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|2
1725864990000|2024-09-09 06:56:30|||||||||1
1725865000000|2024-09-09 06:56:40|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.4|10099.4|0
1725865020000|2024-09-09 06:57:00|10104.9|10099.9|10104.4|10099.4|10104.9|10099.9|10104.4|10099.4|0
1725865030000|2024-09-09 06:57:10|10104.1|10099.1|10104.4|10099.4|10104.4|10099.4|10104.1|10099.1|16
1725865040000|2024-09-09 06:57:20|||||||||8
1725865050000|2024-09-09 06:57:30|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|54
1725865060000|2024-09-09 06:57:40|10104.1|10099.1|10104.4|10099.4|10104.6|10099.6|10104.1|10099.1|6
1725865070000|2024-09-09 06:57:50|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.4|10099.4|1
1725865080000|2024-09-09 06:58:00|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1725865090000|2024-09-09 06:58:10|||||||||30
1725865100000|2024-09-09 06:58:20|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|1
1725865110000|2024-09-09 06:58:30|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1725865120000|2024-09-09 06:58:40|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|2
1725865130000|2024-09-09 06:58:50|10104.9|10099.9|10105.4|10100.4|10105.4|10100.4|10104.9|10099.9|1
1725865140000|2024-09-09 06:59:00|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1725865150000|2024-09-09 06:59:10|10105.9|10100.9|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1725865160000|2024-09-09 06:59:20|10105.6|10100.6|10104.9|10099.9|10105.6|10100.6|10104.9|10099.9|0
1725865170000|2024-09-09 06:59:30|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.6|10099.6|1
1725865180000|2024-09-09 06:59:40|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10104.9|10099.9|1
1725865190000|2024-09-09 06:59:50|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|0
1725865200000|2024-09-09 07:00:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10104.9|10099.9|6
1725865210000|2024-09-09 07:00:10|10105.1|10100.1|10104.6|10099.6|10105.1|10100.1|10104.6|10099.6|3
1725865220000|2024-09-09 07:00:20|10104.9|10099.9|10104.4|10099.4|10104.9|10099.9|10104.4|10099.4|8
1725865230000|2024-09-09 07:00:30|10104.6|10099.6|10105.9|10100.9|10106.1|10101.1|10104.6|10099.6|6
1725865240000|2024-09-09 07:00:40|10106.1|10101.1|10107.7|10102.7|10107.7|10102.7|10106.1|10101.1|4
1725865250000|2024-09-09 07:00:50|10107.9|10102.9|10109.6|10104.6|10109.6|10104.6|10107.9|10102.9|3
1725865260000|2024-09-09 07:01:00|10109.9|10104.9|10109.4|10104.4|10109.9|10104.9|10109.1|10104.1|22
1725865270000|2024-09-09 07:01:10|10109.6|10104.6|10109.4|10104.4|10109.6|10104.6|10109.4|10104.4|5
1725865280000|2024-09-09 07:01:20|10109.6|10104.6|10109.6|10104.6|10110.1|10105.1|10109.6|10104.6|1
1725865290000|2024-09-09 07:01:30|10109.9|10104.9|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|16
1725865300000|2024-09-09 07:01:40|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|9
1725865310000|2024-09-09 07:01:50|10109.4|10104.4|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|4
1725865320000|2024-09-09 07:02:00|10109.4|10104.4|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|0
1725865330000|2024-09-09 07:02:10|10110.1|10105.1|10110.6|10105.6|10110.6|10105.6|10109.9|10104.9|11
1725865340000|2024-09-09 07:02:20|10110.4|10105.4|10111.4|10106.4|10111.4|10106.4|10110.4|10105.4|8
1725865350000|2024-09-09 07:02:30|10111.1|10106.1|10111.4|10106.4|10111.6|10106.6|10111.1|10106.1|8
1725865360000|2024-09-09 07:02:40|10111.6|10106.6|10111.1|10106.1|10111.6|10106.6|10110.9|10105.9|5
1725865370000|2024-09-09 07:02:50|10110.9|10105.9|10111.6|10106.6|10111.6|10106.6|10110.9|10105.9|0
1725865380000|2024-09-09 07:03:00|10111.9|10106.9|10112.4|10107.4|10112.4|10107.4|10111.9|10106.9|6
1725865400000|2024-09-09 07:03:20|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|2
1725865410000|2024-09-09 07:03:30|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|6
1725865420000|2024-09-09 07:03:40|10112.4|10107.4|10113.1|10108.1|10113.1|10108.1|10112.4|10107.4|2
1725865430000|2024-09-09 07:03:50|10112.6|10107.6|10113.9|10108.9|10113.9|10108.9|10112.6|10107.6|23
1725865440000|2024-09-09 07:04:00|10114.1|10109.1|10114.4|10109.4|10114.4|10109.4|10113.9|10108.9|10
1725865450000|2024-09-09 07:04:10|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.4|10109.4|8
1725865460000|2024-09-09 07:04:20|10114.1|10109.1|10112.6|10107.6|10114.1|10109.1|10112.6|10107.6|3
1725865470000|2024-09-09 07:04:30|10112.4|10107.4|10112.1|10107.1|10112.4|10107.4|10111.9|10106.9|7
1725865480000|2024-09-09 07:04:40|10111.9|10106.9|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|1
1725865490000|2024-09-09 07:04:50|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.4|10106.4|4
1725865500000|2024-09-09 07:05:00|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|8
1725865510000|2024-09-09 07:05:10|10111.9|10106.9|10111.6|10106.6|10112.1|10107.1|10111.6|10106.6|1
1725865530000|2024-09-09 07:05:30|10111.1|10106.1|10110.4|10105.4|10111.1|10106.1|10110.4|10105.4|6
1725865540000|2024-09-09 07:05:40|10110.1|10105.1|10110.6|10105.6|10110.7|10105.7|10110.1|10105.1|170
1725865550000|2024-09-09 07:05:50|10110.7|10105.7|10110.2|10105.2|10110.7|10105.7|10110.2|10105.2|14
1725865560000|2024-09-09 07:06:00|10110.1|10105.1|10110.6|10105.6|10110.7|10105.7|10110.1|10105.1|7
1725865570000|2024-09-09 07:06:10|10110.7|10105.7|10111.1|10106.1|10111.1|10106.1|10110.7|10105.7|4
1725865580000|2024-09-09 07:06:20|10110.9|10105.9|10111.1|10106.1|10111.2|10106.2|10110.9|10105.9|0
1725865590000|2024-09-09 07:06:30|10111.2|10106.2|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|3
1725865600000|2024-09-09 07:06:40|10111.2|10106.2|10112.1|10107.1|10112.1|10107.1|10111.1|10106.1|3
1725865610000|2024-09-09 07:06:50|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|3
1725865620000|2024-09-09 07:07:00|10111.6|10106.6|10111.2|10106.2|10111.7|10106.7|10111.1|10106.1|0
1725865630000|2024-09-09 07:07:10|10111.6|10106.6|10111.6|10106.6|10111.9|10106.9|10111.1|10106.1|1
1725865640000|2024-09-09 07:07:20|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|8
1725865650000|2024-09-09 07:07:30|10111.2|10106.2|10111.6|10106.6|10111.6|10106.6|10111.1|10106.1|2
1725865660000|2024-09-09 07:07:40|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.6|10106.6|2
1725865670000|2024-09-09 07:07:50|10111.6|10106.6|10112.2|10107.2|10112.2|10107.2|10111.6|10106.6|0
1725865680000|2024-09-09 07:08:00|10112.4|10107.4|10113.2|10108.2|10113.2|10108.2|10112.4|10107.4|3
1725865690000|2024-09-09 07:08:10|10113.4|10108.4|10113.6|10108.6|10113.6|10108.6|10113.4|10108.4|8
1725865700000|2024-09-09 07:08:20|10114.1|10109.1|10114.6|10109.6|10114.6|10109.6|10114.1|10109.1|2
1725865710000|2024-09-09 07:08:30|10114.4|10109.4|10113.6|10108.6|10114.4|10109.4|10113.6|10108.6|3
1725865720000|2024-09-09 07:08:40|||||||||1
1725865730000|2024-09-09 07:08:50|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10113.6|10108.6|1
1725865740000|2024-09-09 07:09:00|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|1
1725865750000|2024-09-09 07:09:10|10114.1|10109.1|10113.6|10108.6|10114.1|10109.1|10113.6|10108.6|4
1725865760000|2024-09-09 07:09:20|10114.1|10109.1|10114.1|10109.1|10114.4|10109.4|10114.1|10109.1|0
1725865780000|2024-09-09 07:09:40|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|1
1725865800000|2024-09-09 07:10:00|||||||||1
1725865810000|2024-09-09 07:10:10|10113.1|10108.1|10112.6|10107.6|10113.6|10108.6|10112.6|10107.6|22
1725865820000|2024-09-09 07:10:20|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|3
1725865830000|2024-09-09 07:10:30|||||||||3
1725865840000|2024-09-09 07:10:40|10112.4|10107.4|10112.1|10107.1|10112.6|10107.6|10112.1|10107.1|5
1725865850000|2024-09-09 07:10:50|10111.6|10106.6|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|0
1725865860000|2024-09-09 07:11:00|||||||||3
1725865870000|2024-09-09 07:11:10|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|2
1725865880000|2024-09-09 07:11:20|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|5
1725865890000|2024-09-09 07:11:30|10111.1|10106.1|10110.6|10105.6|10111.4|10106.4|10110.6|10105.6|4
1725865900000|2024-09-09 07:11:40|10110.9|10105.9|10111.1|10106.1|10111.6|10106.6|10110.9|10105.9|6
1725865910000|2024-09-09 07:11:50|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.6|10106.6|9
1725865920000|2024-09-09 07:12:00|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|3
1725865930000|2024-09-09 07:12:10|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|1
1725865940000|2024-09-09 07:12:20|10111.6|10106.6|10112.6|10107.6|10112.6|10107.6|10111.6|10106.6|14
1725865950000|2024-09-09 07:12:30|10112.9|10107.9|10113.1|10108.1|10113.4|10108.4|10112.9|10107.9|4
1725865960000|2024-09-09 07:12:40|10113.4|10108.4|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|11
1725865970000|2024-09-09 07:12:50|10113.4|10108.4|10113.6|10108.6|10113.6|10108.6|10113.1|10108.1|9
1725865980000|2024-09-09 07:13:00|||||||||1
1725865990000|2024-09-09 07:13:10|10113.9|10108.9|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|2
1725866000000|2024-09-09 07:13:20|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|0
1725866010000|2024-09-09 07:13:30|10113.6|10108.6|10114.6|10109.6|10114.6|10109.6|10113.6|10108.6|2
1725866020000|2024-09-09 07:13:40|||||||||1
1725866030000|2024-09-09 07:13:50|10114.4|10109.4|10114.1|10109.1|10114.6|10109.6|10114.1|10109.1|0
1725866040000|2024-09-09 07:14:00|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|4
1725866060000|2024-09-09 07:14:20|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|2
1725866070000|2024-09-09 07:14:30|||||||||2
1725866080000|2024-09-09 07:14:40|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|2
1725866090000|2024-09-09 07:14:50|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|2
1725866100000|2024-09-09 07:15:00|10115.4|10110.4|10115.1|10110.1|10115.6|10110.6|10115.1|10110.1|5
1725866110000|2024-09-09 07:15:10|10115.4|10110.4|10115.9|10110.9|10115.9|10110.9|10115.4|10110.4|9
1725866120000|2024-09-09 07:15:20|10115.6|10110.6|10115.6|10110.6|10116.1|10111.1|10115.6|10110.6|4
1725866130000|2024-09-09 07:15:30|10115.9|10110.9|10115.6|10110.6|10115.9|10110.9|10115.6|10110.6|2
1725866140000|2024-09-09 07:15:40|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|2
1725866150000|2024-09-09 07:15:50|||||||||5
1725866160000|2024-09-09 07:16:00|10115.4|10110.4|10115.9|10110.9|10116.1|10111.1|10115.4|10110.4|6
1725866170000|2024-09-09 07:16:10|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|0
1725866180000|2024-09-09 07:16:20|10115.1|10110.1|10115.4|10110.4|10115.6|10110.6|10115.1|10110.1|3
1725866190000|2024-09-09 07:16:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|11
1725866200000|2024-09-09 07:16:40|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.4|10109.4|15
1725866210000|2024-09-09 07:16:50|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|0
1725866220000|2024-09-09 07:17:00|10114.6|10109.6|10114.1|10109.1|10114.6|10109.6|10114.1|10109.1|2
1725866230000|2024-09-09 07:17:10|10113.9|10108.9|10114.4|10109.4|10114.4|10109.4|10113.9|10108.9|3
1725866250000|2024-09-09 07:17:30|10114.1|10109.1|10113.9|10108.9|10114.1|10109.1|10113.6|10108.6|3
1725866260000|2024-09-09 07:17:40|10114.1|10109.1|10114.4|10109.4|10114.4|10109.4|10113.9|10108.9|2
1725866270000|2024-09-09 07:17:50|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1725866280000|2024-09-09 07:18:00|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|8
1725866290000|2024-09-09 07:18:10|10113.4|10108.4|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|1
1725866300000|2024-09-09 07:18:20|10113.4|10108.4|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|4
1725866310000|2024-09-09 07:18:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|3
1725866320000|2024-09-09 07:18:40|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1725866330000|2024-09-09 07:18:50|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|0
1725866340000|2024-09-09 07:19:00|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1725866350000|2024-09-09 07:19:10|10112.4|10107.4|10113.1|10108.1|10113.1|10108.1|10112.4|10107.4|0
1725866360000|2024-09-09 07:19:20|||||||||1
1725866380000|2024-09-09 07:19:40|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.1|10108.1|2
1725866390000|2024-09-09 07:19:50|10113.1|10108.1|10113.6|10108.6|10113.6|10108.6|10113.1|10108.1|1
1725866400000|2024-09-09 07:20:00|10113.4|10108.4|10113.6|10108.6|10113.9|10108.9|10113.4|10108.4|4
1725866420000|2024-09-09 07:20:20|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1725866430000|2024-09-09 07:20:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|2
1725866440000|2024-09-09 07:20:40|10112.4|10107.4|10112.1|10107.1|10112.4|10107.4|10112.1|10107.1|0
1725866450000|2024-09-09 07:20:50|10112.4|10107.4|10112.1|10107.1|10112.4|10107.4|10112.1|10107.1|1
1725866460000|2024-09-09 07:21:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|5
1725866470000|2024-09-09 07:21:10|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|6
1725866480000|2024-09-09 07:21:20|10111.9|10106.9|10111.1|10106.1|10111.9|10106.9|10111.1|10106.1|9
1725866490000|2024-09-09 07:21:30|10111.4|10106.4|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|3
1725866500000|2024-09-09 07:21:40|10110.6|10105.6|10111.1|10106.1|10111.1|10106.1|10110.6|10105.6|1
1725866510000|2024-09-09 07:21:50|10110.6|10105.6|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|0
1725866520000|2024-09-09 07:22:00|10111.1|10106.1|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|6
1725866530000|2024-09-09 07:22:10|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|1
1725866540000|2024-09-09 07:22:20|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|1
1725866560000|2024-09-09 07:22:40|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|3
1725866570000|2024-09-09 07:22:50|||||||||1
1725866590000|2024-09-09 07:23:10|10111.4|10106.4|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|0
1725866600000|2024-09-09 07:23:20|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|2
1725866610000|2024-09-09 07:23:30|10111.9|10106.9|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|1
1725866620000|2024-09-09 07:23:40|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|1
1725866630000|2024-09-09 07:23:50|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|1
1725866640000|2024-09-09 07:24:00|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|1
1725866660000|2024-09-09 07:24:20|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|4
1725866670000|2024-09-09 07:24:30|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1725866680000|2024-09-09 07:24:40|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1725866690000|2024-09-09 07:24:50|10111.1|10106.1|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|10
1725866700000|2024-09-09 07:25:00|10110.9|10105.9|10111.1|10106.1|10111.1|10106.1|10110.9|10105.9|1
1725866710000|2024-09-09 07:25:10|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|1
1725866740000|2024-09-09 07:25:40|10111.1|10106.1|10111.4|10106.4|10111.4|10106.4|10110.9|10105.9|2
1725866750000|2024-09-09 07:25:50|10111.1|10106.1|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|22
1725866770000|2024-09-09 07:26:10|10111.4|10106.4|10110.9|10105.9|10111.4|10106.4|10110.9|10105.9|2
1725866780000|2024-09-09 07:26:20|10110.6|10105.6|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|3
1725866790000|2024-09-09 07:26:30|10110.6|10105.6|10110.4|10105.4|10110.6|10105.6|10110.4|10105.4|16
1725866800000|2024-09-09 07:26:40|10110.9|10105.9|10110.1|10105.1|10110.9|10105.9|10110.1|10105.1|4
1725866810000|2024-09-09 07:26:50|10110.4|10105.4|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|7
1725866820000|2024-09-09 07:27:00|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|1
1725866830000|2024-09-09 07:27:10|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|1
1725866850000|2024-09-09 07:27:30|10109.9|10104.9|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|2
1725866860000|2024-09-09 07:27:40|||||||||3
1725866870000|2024-09-09 07:27:50|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|6
1725866880000|2024-09-09 07:28:00|10109.4|10104.4|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|14
1725866890000|2024-09-09 07:28:10|10109.9|10104.9|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|1
1725866900000|2024-09-09 07:28:20|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|9
1725866910000|2024-09-09 07:28:30|10109.1|10104.1|10109.4|10104.4|10109.6|10104.6|10109.1|10104.1|0
1725866920000|2024-09-09 07:28:40|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|1
1725866930000|2024-09-09 07:28:50|10109.6|10104.6|10109.9|10104.9|10110.1|10105.1|10109.4|10104.4|0
1725866940000|2024-09-09 07:29:00|10110.1|10105.1|10110.6|10105.6|10110.6|10105.6|10110.1|10105.1|14
1725866950000|2024-09-09 07:29:10|10110.9|10105.9|10111.4|10106.4|10111.4|10106.4|10110.9|10105.9|2
1725866960000|2024-09-09 07:29:20|10111.6|10106.6|10111.6|10106.6|10112.1|10107.1|10111.6|10106.6|4
1725866970000|2024-09-09 07:29:30|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.6|10106.6|3
1725866980000|2024-09-09 07:29:40|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|8
1725866990000|2024-09-09 07:29:50|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1725867000000|2024-09-09 07:30:00|10111.4|10106.4|10111.9|10106.9|10111.9|10106.9|10111.1|10106.1|1
1725867010000|2024-09-09 07:30:10|10111.6|10106.6|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|0
1725867020000|2024-09-09 07:30:20|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|1
1725867030000|2024-09-09 07:30:30|10111.9|10106.9|10112.6|10107.6|10112.9|10107.9|10111.9|10106.9|3
1725867040000|2024-09-09 07:30:40|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.4|10107.4|0
1725867050000|2024-09-09 07:30:50|10112.9|10107.9|10112.9|10107.9|10112.9|10107.9|10112.6|10107.6|5
1725867060000|2024-09-09 07:31:00|10113.1|10108.1|10112.6|10107.6|10113.1|10108.1|10112.6|10107.6|1
1725867070000|2024-09-09 07:31:10|10112.9|10107.9|10112.9|10107.9|10113.1|10108.1|10112.6|10107.6|4
1725867080000|2024-09-09 07:31:20|10112.6|10107.6|10112.4|10107.4|10112.6|10107.6|10112.4|10107.4|1
1725867090000|2024-09-09 07:31:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|1
1725867100000|2024-09-09 07:31:40|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|4
1725867110000|2024-09-09 07:31:50|10112.6|10107.6|10112.1|10107.1|10112.6|10107.6|10112.1|10107.1|252
1725867120000|2024-09-09 07:32:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|6
1725867130000|2024-09-09 07:32:10|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.6|10106.6|121
1725867140000|2024-09-09 07:32:20|10111.6|10106.6|10111.4|10106.4|10111.7|10106.7|10111.4|10106.4|1
1725867150000|2024-09-09 07:32:30|10111.1|10106.1|10111.2|10106.2|10111.2|10106.2|10111.1|10106.1|5
1725867160000|2024-09-09 07:32:40|10111.6|10106.6|10112.6|10107.6|10112.6|10107.6|10111.6|10106.6|11
1725867170000|2024-09-09 07:32:50|10112.4|10107.4|10112.2|10107.2|10112.4|10107.4|10112.1|10107.1|18
1725867180000|2024-09-09 07:33:00|10112.1|10107.1|10111.1|10106.1|10112.1|10107.1|10111.1|10106.1|3
1725867190000|2024-09-09 07:33:10|10111.2|10106.2|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|6
1725867200000|2024-09-09 07:33:20|10111.2|10106.2|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|5
1725867210000|2024-09-09 07:33:30|10110.9|10105.9|10110.6|10105.6|10110.9|10105.9|10110.6|10105.6|1
1725867220000|2024-09-09 07:33:40|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|2
1725867230000|2024-09-09 07:33:50|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|2
1725867240000|2024-09-09 07:34:00|10110.4|10105.4|10109.9|10104.9|10110.4|10105.4|10109.9|10104.9|0
1725867250000|2024-09-09 07:34:10|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1725867260000|2024-09-09 07:34:20|10110.4|10105.4|10110.9|10105.9|10110.9|10105.9|10110.4|10105.4|2
1725867270000|2024-09-09 07:34:30|10110.6|10105.6|10111.4|10106.4|10111.4|10106.4|10110.6|10105.6|3
1725867280000|2024-09-09 07:34:40|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1725867290000|2024-09-09 07:34:50|10111.4|10106.4|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|4
1725867300000|2024-09-09 07:35:00|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|26
1725867310000|2024-09-09 07:35:10|||||||||4
1725867320000|2024-09-09 07:35:20|10111.6|10106.6|10112.4|10107.4|10112.4|10107.4|10111.4|10106.4|24
1725867330000|2024-09-09 07:35:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1725867340000|2024-09-09 07:35:40|10113.1|10108.1|10112.9|10107.9|10113.1|10108.1|10112.9|10107.9|2
1725867350000|2024-09-09 07:35:50|10113.1|10108.1|10112.1|10107.1|10113.1|10108.1|10112.1|10107.1|3
1725867360000|2024-09-09 07:36:00|10112.4|10107.4|10112.1|10107.1|10112.4|10107.4|10111.9|10106.9|1
1725867370000|2024-09-09 07:36:10|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|3
1725867380000|2024-09-09 07:36:20|10111.6|10106.6|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|2
1725867390000|2024-09-09 07:36:30|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|7
1725867400000|2024-09-09 07:36:40|10110.9|10105.9|10111.4|10106.4|10111.4|10106.4|10110.9|10105.9|0
1725867410000|2024-09-09 07:36:50|10111.1|10106.1|10110.9|10105.9|10111.4|10106.4|10110.9|10105.9|2
1725867420000|2024-09-09 07:37:00|10110.6|10105.6|10110.2|10105.2|10110.6|10105.6|10110.1|10105.1|15
1725867430000|2024-09-09 07:37:10|10110.1|10105.1|10110.4|10105.4|10110.4|10105.4|10109.7|10104.7|7
1725867440000|2024-09-09 07:37:20|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|100
1725867450000|2024-09-09 07:37:30|10109.7|10104.7|10110.4|10105.4|10110.4|10105.4|10109.7|10104.7|25
1725867460000|2024-09-09 07:37:40|10110.6|10105.6|10111.2|10106.2|10111.2|10106.2|10110.6|10105.6|39
1725867470000|2024-09-09 07:37:50|10111.1|10106.1|10111.2|10106.2|10111.2|10106.2|10111.1|10106.1|13
1725867480000|2024-09-09 07:38:00|||||||||306
1725867490000|2024-09-09 07:38:10|10111.6|10106.6|10111.7|10106.7|10111.7|10106.7|10111.2|10106.2|14
1725867500000|2024-09-09 07:38:20|||||||||9
1725867510000|2024-09-09 07:38:30|10111.4|10106.4|10111.7|10106.7|10111.7|10106.7|10111.2|10106.2|31
1725867520000|2024-09-09 07:38:40|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|301
1725867530000|2024-09-09 07:38:50|10111.7|10106.7|10111.2|10106.2|10111.7|10106.7|10111.2|10106.2|5
1725867540000|2024-09-09 07:39:00|||||||||10
1725867550000|2024-09-09 07:39:10|10110.9|10105.9|10110.7|10105.7|10111.2|10106.2|10110.7|10105.7|16
1725867560000|2024-09-09 07:39:20|10110.2|10105.2|10110.7|10105.7|10110.7|10105.7|10110.2|10105.2|3
1725867570000|2024-09-09 07:39:30|||||||||3
1725867590000|2024-09-09 07:39:50|10110.4|10105.4|10110.7|10105.7|10110.7|10105.7|10110.4|10105.4|3
1725867600000|2024-09-09 07:40:00|10110.4|10105.4|10110.4|10105.4|10110.7|10105.7|10110.2|10105.2|4
1725867610000|2024-09-09 07:40:10|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|5
1725867630000|2024-09-09 07:40:30|10109.9|10104.9|10110.2|10105.2|10110.2|10105.2|10109.9|10104.9|0
1725867650000|2024-09-09 07:40:50|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1725867660000|2024-09-09 07:41:00|10110.2|10105.2|10110.7|10105.7|10110.7|10105.7|10110.2|10105.2|4
1725867670000|2024-09-09 07:41:10|||||||||9
1725867700000|2024-09-09 07:41:40|10110.2|10105.2|10110.7|10105.7|10110.7|10105.7|10110.2|10105.2|6
1725867710000|2024-09-09 07:41:50|||||||||5
1725867720000|2024-09-09 07:42:00|10110.2|10105.2|10109.7|10104.7|10110.2|10105.2|10109.7|10104.7|10
1725867730000|2024-09-09 07:42:10|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1725867740000|2024-09-09 07:42:20|10109.7|10104.7|10110.2|10105.2|10110.2|10105.2|10109.7|10104.7|5
1725867750000|2024-09-09 07:42:30|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1725867760000|2024-09-09 07:42:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10
1725867770000|2024-09-09 07:42:50|10108.7|10103.7|10108.2|10103.2|10108.7|10103.7|10108.2|10103.2|3
1725867780000|2024-09-09 07:43:00|10108.4|10103.4|10108.7|10103.7|10108.7|10103.7|10108.4|10103.4|11
1725867790000|2024-09-09 07:43:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1725867800000|2024-09-09 07:43:20|||||||||18
1725867810000|2024-09-09 07:43:30|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|110
1725867820000|2024-09-09 07:43:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|404
1725867830000|2024-09-09 07:43:50|10109.7|10104.7|10109.2|10104.2|10109.7|10104.7|10109.2|10104.2|4
1725867840000|2024-09-09 07:44:00|10108.9|10103.9|10109.2|10104.2|10109.2|10104.2|10108.7|10103.7|12
1725867850000|2024-09-09 07:44:10|10108.7|10103.7|10108.9|10103.9|10108.9|10103.9|10108.7|10103.7|31
1725867860000|2024-09-09 07:44:20|10109.2|10104.2|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|3
1725867870000|2024-09-09 07:44:30|||||||||1
1725867880000|2024-09-09 07:44:40|10109.7|10104.7|10109.2|10104.2|10109.7|10104.7|10108.9|10103.9|2
1725867890000|2024-09-09 07:44:50|10109.4|10104.4|10109.1|10104.1|10109.4|10104.4|10108.9|10103.9|9
1725867900000|2024-09-09 07:45:00|10109.2|10104.2|10109.4|10104.4|10109.4|10104.4|10108.9|10103.9|4
1725867910000|2024-09-09 07:45:10|10108.9|10103.9|10109.7|10104.7|10109.7|10104.7|10108.9|10103.9|3
1725867920000|2024-09-09 07:45:20|10109.6|10104.6|10109.4|10104.4|10109.6|10104.6|10109.4|10104.4|0
1725867930000|2024-09-09 07:45:30|10109.7|10104.7|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|2
1725867940000|2024-09-09 07:45:40|10109.7|10104.7|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|0
1725867950000|2024-09-09 07:45:50|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1725867960000|2024-09-09 07:46:00|10109.4|10104.4|10108.9|10103.9|10109.4|10104.4|10108.9|10103.9|0
1725867970000|2024-09-09 07:46:10|10109.4|10104.4|10108.9|10103.9|10109.4|10104.4|10108.9|10103.9|0
1725867980000|2024-09-09 07:46:20|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10108.9|10103.9|0
1725867990000|2024-09-09 07:46:30|10109.4|10104.4|10109.1|10104.1|10109.4|10104.4|10108.9|10103.9|2
1725868000000|2024-09-09 07:46:40|10108.9|10103.9|10109.1|10104.1|10109.4|10104.4|10108.9|10103.9|0
1725868010000|2024-09-09 07:46:50|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|1
1725868030000|2024-09-09 07:47:10|10108.6|10103.6|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|2
1725868040000|2024-09-09 07:47:20|10108.2|10103.2|10108.6|10103.6|10108.6|10103.6|10108.1|10103.1|1
1725868050000|2024-09-09 07:47:30|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1725868060000|2024-09-09 07:47:40|||||||||2
1725868070000|2024-09-09 07:47:50|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1725868080000|2024-09-09 07:48:00|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1725868090000|2024-09-09 07:48:10|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.4|10102.4|0
1725868100000|2024-09-09 07:48:20|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.4|10102.4|1
1725868110000|2024-09-09 07:48:30|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|0
1725868130000|2024-09-09 07:48:50|10108.1|10103.1|10107.9|10102.9|10108.4|10103.4|10107.9|10102.9|8
1725868140000|2024-09-09 07:49:00|10108.1|10103.1|10108.2|10103.2|10108.4|10103.4|10107.9|10102.9|3
1725868150000|2024-09-09 07:49:10|10108.1|10103.1|10107.7|10102.7|10108.1|10103.1|10107.6|10102.6|1
1725868160000|2024-09-09 07:49:20|10107.9|10102.9|10108.1|10103.1|10108.2|10103.2|10107.9|10102.9|3
1725868170000|2024-09-09 07:49:30|10107.9|10102.9|10108.4|10103.4|10108.4|10103.4|10107.9|10102.9|0
1725868180000|2024-09-09 07:49:40|10108.2|10103.2|10108.1|10103.1|10108.2|10103.2|10108.1|10103.1|5
1725868190000|2024-09-09 07:49:50|10107.7|10102.7|10108.2|10103.2|10108.2|10103.2|10107.4|10102.4|13
1725868200000|2024-09-09 07:50:00|10107.9|10102.9|10108.4|10103.4|10108.4|10103.4|10107.9|10102.9|0
1725868210000|2024-09-09 07:50:10|10108.1|10103.1|10107.9|10102.9|10108.4|10103.4|10107.9|10102.9|5
1725868220000|2024-09-09 07:50:20|10108.2|10103.2|10107.9|10102.9|10108.6|10103.6|10107.9|10102.9|19
1725868230000|2024-09-09 07:50:30|10107.7|10102.7|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|0
1725868240000|2024-09-09 07:50:40|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.4|10102.4|6
1725868250000|2024-09-09 07:50:50|10108.2|10103.2|10107.9|10102.9|10108.4|10103.4|10107.9|10102.9|1
1725868280000|2024-09-09 07:51:20|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108.2|10103.2|0
1725868290000|2024-09-09 07:51:30|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|1
1725868300000|2024-09-09 07:51:40|10108.2|10103.2|10108.1|10103.1|10108.4|10103.4|10107.9|10102.9|3
1725868320000|2024-09-09 07:52:00|10107.9|10102.9|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|1
1725868330000|2024-09-09 07:52:10|10107.2|10102.2|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|3
1725868340000|2024-09-09 07:52:20|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1725868350000|2024-09-09 07:52:30|10106.9|10101.9|10106.9|10101.9|10107.4|10102.4|10106.7|10101.7|1
1725868360000|2024-09-09 07:52:40|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|3
1725868370000|2024-09-09 07:52:50|10107.2|10102.2|10107.2|10102.2|10107.4|10102.4|10107.1|10102.1|0
1725868380000|2024-09-09 07:53:00|10107.4|10102.4|10106.9|10101.9|10107.4|10102.4|10106.9|10101.9|1
1725868390000|2024-09-09 07:53:10|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|0
1725868400000|2024-09-09 07:53:20|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.1|10102.1|0
1725868410000|2024-09-09 07:53:30|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|11
1725868420000|2024-09-09 07:53:40|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.4|10102.4|4
1725868430000|2024-09-09 07:53:50|||||||||10
1725868440000|2024-09-09 07:54:00|10107.4|10102.4|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|2
1725868450000|2024-09-09 07:54:10|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1725868460000|2024-09-09 07:54:20|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|1
1725868470000|2024-09-09 07:54:30|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|8
1725868480000|2024-09-09 07:54:40|||||||||2
1725868490000|2024-09-09 07:54:50|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|1
1725868500000|2024-09-09 07:55:00|10107.2|10102.2|10107.1|10102.1|10107.2|10102.2|10106.9|10101.9|1
1725868510000|2024-09-09 07:55:10|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1725868520000|2024-09-09 07:55:20|||||||||1
1725868530000|2024-09-09 07:55:30|10106.4|10101.4|10106.9|10101.9|10106.9|10101.9|10106.4|10101.4|3
1725868540000|2024-09-09 07:55:40|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1725868550000|2024-09-09 07:55:50|10107.4|10102.4|10106.9|10101.9|10107.4|10102.4|10106.9|10101.9|2
1725868560000|2024-09-09 07:56:00|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|3
1725868570000|2024-09-09 07:56:10|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.1|10101.1|2
1725868580000|2024-09-09 07:56:20|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1725868600000|2024-09-09 07:56:40|10106.6|10101.6|10106.9|10101.9|10106.9|10101.9|10106.4|10101.4|4
1725868610000|2024-09-09 07:56:50|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1725868620000|2024-09-09 07:57:00|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1725868650000|2024-09-09 07:57:30|10108.4|10103.4|10108.9|10103.9|10108.9|10103.9|10108.4|10103.4|10
1725868670000|2024-09-09 07:57:50|||||||||2
1725868690000|2024-09-09 07:58:10|10108.7|10103.7|10108.4|10103.4|10108.7|10103.7|10108.4|10103.4|2
1725868700000|2024-09-09 07:58:20|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|6
1725868710000|2024-09-09 07:58:30|10108.4|10103.4|10109.4|10104.4|10109.4|10104.4|10108.4|10103.4|2
1725868720000|2024-09-09 07:58:40|10109.2|10104.2|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|2
1725868740000|2024-09-09 07:59:00|||||||||1
1725868750000|2024-09-09 07:59:10|10109.7|10104.7|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|0
1725868760000|2024-09-09 07:59:20|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|2
1725868770000|2024-09-09 07:59:30|10109.4|10104.4|10109.7|10104.7|10109.7|10104.7|10109.4|10104.4|3
1725868780000|2024-09-09 07:59:40|||||||||1
1725868790000|2024-09-09 07:59:50|10109.4|10104.4|10109.7|10104.7|10109.7|10104.7|10109.4|10104.4|1
1725868800000|2024-09-09 08:00:00|10109.4|10104.4|10109.6|10104.6|10109.7|10104.7|10109.4|10104.4|27
1725868810000|2024-09-09 08:00:10|10109.4|10104.4|10108.9|10103.9|10109.4|10104.4|10108.9|10103.9|2
1725868820000|2024-09-09 08:00:20|10109.6|10104.6|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|1
1725868830000|2024-09-09 08:00:30|10109.6|10104.6|10109.7|10104.7|10109.7|10104.7|10109.4|10104.4|1
1725868840000|2024-09-09 08:00:40|10109.4|10104.4|10109.1|10104.1|10109.7|10104.7|10109.1|10104.1|6
1725868850000|2024-09-09 08:00:50|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1725868860000|2024-09-09 08:01:00|10109.4|10104.4|10108.9|10103.9|10109.4|10104.4|10108.9|10103.9|2
1725868880000|2024-09-09 08:01:20|10109.2|10104.2|10108.9|10103.9|10109.4|10104.4|10108.9|10103.9|1
1725868900000|2024-09-09 08:01:40|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|11
1725868910000|2024-09-09 08:01:50|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|11
1725868920000|2024-09-09 08:02:00|10107.9|10102.9|10108.9|10103.9|10108.9|10103.9|10107.9|10102.9|2
1725868950000|2024-09-09 08:02:30|10108.4|10103.4|10108.9|10103.9|10108.9|10103.9|10108.4|10103.4|4
1725868960000|2024-09-09 08:02:40|10108.4|10103.4|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|0
1725868970000|2024-09-09 08:02:50|10107.9|10102.9|10107.9|10102.9|10108.4|10103.4|10107.6|10102.6|1
1725868980000|2024-09-09 08:03:00|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1725868990000|2024-09-09 08:03:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1725869000000|2024-09-09 08:03:20|10108.7|10103.7|10109.2|10104.2|10109.2|10104.2|10108.7|10103.7|0
1725869010000|2024-09-09 08:03:30|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|4
1725869020000|2024-09-09 08:03:40|10109.1|10104.1|10108.9|10103.9|10109.2|10104.2|10108.9|10103.9|2
1725869030000|2024-09-09 08:03:50|10109.1|10104.1|10108.9|10103.9|10109.2|10104.2|10108.9|10103.9|1
1725869040000|2024-09-09 08:04:00|10108.7|10103.7|10108.4|10103.4|10108.7|10103.7|10108.4|10103.4|1
1725869050000|2024-09-09 08:04:10|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|2
1725869060000|2024-09-09 08:04:20|||||||||6
1725869070000|2024-09-09 08:04:30|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|3
1725869090000|2024-09-09 08:04:50|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|1
1725869100000|2024-09-09 08:05:00|10108.4|10103.4|10108.4|10103.4|10108.7|10103.7|10108.4|10103.4|0
1725869120000|2024-09-09 08:05:20|10108.7|10103.7|10108.4|10103.4|10108.7|10103.7|10107.9|10102.9|6
1725869130000|2024-09-09 08:05:30|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|7
1725869140000|2024-09-09 08:05:40|10107.9|10102.9|10108.4|10103.4|10108.4|10103.4|10107.9|10102.9|3
1725869150000|2024-09-09 08:05:50|10108.1|10103.1|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|8
1725869170000|2024-09-09 08:06:10|10107.9|10102.9|10108.4|10103.4|10108.4|10103.4|10107.9|10102.9|3
1725869180000|2024-09-09 08:06:20|||||||||14
1725869190000|2024-09-09 08:06:30|||||||||1
1725869200000|2024-09-09 08:06:40|||||||||5
1725869210000|2024-09-09 08:06:50|10108.6|10103.6|10109.4|10104.4|10109.4|10104.4|10108.6|10103.6|11
1725869220000|2024-09-09 08:07:00|||||||||2
1725869230000|2024-09-09 08:07:10|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|4
1725869240000|2024-09-09 08:07:20|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1725869250000|2024-09-09 08:07:30|10109.9|10104.9|10110.4|10105.4|10110.4|10105.4|10109.9|10104.9|0
1725869270000|2024-09-09 08:07:50|10109.9|10104.9|10110.1|10105.1|10110.2|10105.2|10109.9|10104.9|2
1725869280000|2024-09-09 08:08:00|10109.9|10104.9|10110.4|10105.4|10110.4|10105.4|10109.9|10104.9|0
1725869290000|2024-09-09 08:08:10|||||||||1
1725869300000|2024-09-09 08:08:20|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|0
1725869310000|2024-09-09 08:08:30|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|4
1725869330000|2024-09-09 08:08:50|10110.6|10105.6|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|0
1725869340000|2024-09-09 08:09:00|10111.1|10106.1|10111.4|10106.4|10111.4|10106.4|10110.9|10105.9|13
1725869350000|2024-09-09 08:09:10|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|3
1725869360000|2024-09-09 08:09:20|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1725869380000|2024-09-09 08:09:40|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|1
1725869390000|2024-09-09 08:09:50|||||||||7
1725869400000|2024-09-09 08:10:00|10111.6|10106.6|10111.6|10106.6|10111.7|10106.7|10111.4|10106.4|3
1725869410000|2024-09-09 08:10:10|10111.4|10106.4|10112.4|10107.4|10112.4|10107.4|10111.4|10106.4|1
1725869420000|2024-09-09 08:10:20|||||||||1
1725869430000|2024-09-09 08:10:30|10111.9|10106.9|10112.9|10107.9|10112.9|10107.9|10111.9|10106.9|0
1725869440000|2024-09-09 08:10:40|10113.1|10108.1|10112.9|10107.9|10113.1|10108.1|10112.9|10107.9|6
1725869450000|2024-09-09 08:10:50|10113.1|10108.1|10113.2|10108.2|10113.2|10108.2|10113.1|10108.1|10
1725869460000|2024-09-09 08:11:00|10113.6|10108.6|10114.4|10109.4|10114.4|10109.4|10113.6|10108.6|7
1725869470000|2024-09-09 08:11:10|10114.1|10109.1|10114.4|10109.4|10114.4|10109.4|10114.1|10109.1|6
1725869480000|2024-09-09 08:11:20|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|0
1725869490000|2024-09-09 08:11:30|10114.4|10109.4|10114.4|10109.4|10114.6|10109.6|10114.4|10109.4|0
1725869500000|2024-09-09 08:11:40|||||||||2
1725869520000|2024-09-09 08:12:00|10114.1|10109.1|10114.4|10109.4|10114.6|10109.6|10114.1|10109.1|6
1725869530000|2024-09-09 08:12:10|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|7
1725869540000|2024-09-09 08:12:20|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|0
1725869550000|2024-09-09 08:12:30|10113.4|10108.4|10113.9|10108.9|10113.9|10108.9|10113.4|10108.4|0
1725869560000|2024-09-09 08:12:40|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|4
1725869570000|2024-09-09 08:12:50|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|0
1725869580000|2024-09-09 08:13:00|10114.4|10109.4|10114.1|10109.1|10114.4|10109.4|10114.1|10109.1|12
1725869590000|2024-09-09 08:13:10|10114.4|10109.4|10113.9|10108.9|10114.4|10109.4|10113.9|10108.9|0
1725869600000|2024-09-09 08:13:20|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|19
1725869610000|2024-09-09 08:13:30|10113.9|10108.9|10113.4|10108.4|10113.9|10108.9|10113.4|10108.4|6
1725869620000|2024-09-09 08:13:40|||||||||4
1725869640000|2024-09-09 08:14:00|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.6|10108.6|6
1725869650000|2024-09-09 08:14:10|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|0
1725869660000|2024-09-09 08:14:20|10113.4|10108.4|10113.6|10108.6|10113.6|10108.6|10113.4|10108.4|19
1725869670000|2024-09-09 08:14:30|10113.9|10108.9|10113.4|10108.4|10113.9|10108.9|10113.4|10108.4|0
1725869680000|2024-09-09 08:14:40|10113.6|10108.6|10113.9|10108.9|10113.9|10108.9|10113.6|10108.6|7
1725869690000|2024-09-09 08:14:50|||||||||1
1725869700000|2024-09-09 08:15:00|10114.1|10109.1|10114.4|10109.4|10114.4|10109.4|10114.1|10109.1|1
1725869720000|2024-09-09 08:15:20|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|5
1725869730000|2024-09-09 08:15:30|10114.4|10109.4|10114.9|10109.9|10114.9|10109.9|10114.4|10109.4|0
1725869740000|2024-09-09 08:15:40|||||||||9
1725869750000|2024-09-09 08:15:50|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|0
1725869760000|2024-09-09 08:16:00|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|0
1725869770000|2024-09-09 08:16:10|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|2
1725869780000|2024-09-09 08:16:20|10115.9|10110.9|10116.1|10111.1|10116.1|10111.1|10115.9|10110.9|2
1725869790000|2024-09-09 08:16:30|10116.4|10111.4|10116.4|10111.4|10116.6|10111.6|10116.1|10111.1|15
1725869800000|2024-09-09 08:16:40|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|0
1725869820000|2024-09-09 08:17:00|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|14
1725869830000|2024-09-09 08:17:10|||||||||9
1725869840000|2024-09-09 08:17:20|10116.9|10111.9|10116.4|10111.4|10116.9|10111.9|10116.4|10111.4|1
1725869850000|2024-09-09 08:17:30|||||||||5
1725869860000|2024-09-09 08:17:40|||||||||4
1725869870000|2024-09-09 08:17:50|10116.1|10111.1|10116.4|10111.4|10116.9|10111.9|10116.1|10111.1|13
1725869880000|2024-09-09 08:18:00|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10115.9|10110.9|5
1725869910000|2024-09-09 08:18:30|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|1
1725869930000|2024-09-09 08:18:50|||||||||4
1725869940000|2024-09-09 08:19:00|10115.9|10110.9|10116.1|10111.1|10116.1|10111.1|10115.9|10110.9|5
1725869950000|2024-09-09 08:19:10|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|2
1725869960000|2024-09-09 08:19:20|10116.9|10111.9|10116.9|10111.9|10117.1|10112.1|10116.9|10111.9|1
1725869980000|2024-09-09 08:19:40|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|1
1725869990000|2024-09-09 08:19:50|||||||||9
1725870000000|2024-09-09 08:20:00|10117.6|10112.6|10117.9|10112.9|10117.9|10112.9|10117.6|10112.6|7
1725870020000|2024-09-09 08:20:20|||||||||9
1725870030000|2024-09-09 08:20:30|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|5
1725870040000|2024-09-09 08:20:40|10117.6|10112.6|10117.4|10112.4|10117.9|10112.9|10117.4|10112.4|2
1725870060000|2024-09-09 08:21:00|10117.1|10112.1|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|5
1725870070000|2024-09-09 08:21:10|||||||||1
1725870080000|2024-09-09 08:21:20|10116.6|10111.6|10117.4|10112.4|10117.6|10112.6|10116.6|10111.6|1
1725870090000|2024-09-09 08:21:30|10117.6|10112.6|10117.4|10112.4|10117.6|10112.6|10117.4|10112.4|7
1725870110000|2024-09-09 08:21:50|10117.6|10112.6|10118.1|10113.1|10118.6|10113.6|10117.4|10112.4|8
1725870120000|2024-09-09 08:22:00|10117.9|10112.9|10118.1|10113.1|10118.4|10113.4|10117.9|10112.9|7
1725870130000|2024-09-09 08:22:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|12
1725870140000|2024-09-09 08:22:20|10118.6|10113.6|10119.4|10114.4|10119.4|10114.4|10118.6|10113.6|19
1725870150000|2024-09-09 08:22:30|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|1
1725870160000|2024-09-09 08:22:40|10119.4|10114.4|10119.1|10114.1|10119.6|10114.6|10119.1|10114.1|8
1725870170000|2024-09-09 08:22:50|10119.6|10114.6|10119.6|10114.6|10119.9|10114.9|10119.6|10114.6|9
1725870180000|2024-09-09 08:23:00|10119.9|10114.9|10119.6|10114.6|10119.9|10114.9|10119.4|10114.4|4
1725870190000|2024-09-09 08:23:10|||||||||2
1725870200000|2024-09-09 08:23:20|10119.8|10114.8|10119.9|10114.9|10119.9|10114.9|10119.8|10114.8|10
1725870210000|2024-09-09 08:23:30|10119.6|10114.6|10120.1|10115.1|10120.4|10115.4|10119.6|10114.6|1
1725870220000|2024-09-09 08:23:40|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|1
1725870230000|2024-09-09 08:23:50|10120.4|10115.4|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|1
1725870240000|2024-09-09 08:24:00|10120.1|10115.1|10119.6|10114.6|10120.1|10115.1|10119.6|10114.6|2
1725870250000|2024-09-09 08:24:10|10119.9|10114.9|10119.6|10114.6|10119.9|10114.9|10119.6|10114.6|6
1725870260000|2024-09-09 08:24:20|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.6|10114.6|2
1725870270000|2024-09-09 08:24:30|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|3
1725870280000|2024-09-09 08:24:40|10119.8|10114.8|10119.6|10114.6|10119.8|10114.8|10119.6|10114.6|1
1725870290000|2024-09-09 08:24:50|10120.1|10115.1|10120.6|10115.6|10120.6|10115.6|10120.1|10115.1|5
1725870300000|2024-09-09 08:25:00|10120.4|10115.4|10120.6|10115.6|10121.1|10116.1|10120.4|10115.4|1
1725870310000|2024-09-09 08:25:10|10120.9|10115.9|10121.1|10116.1|10121.4|10116.4|10120.6|10115.6|8
1725870320000|2024-09-09 08:25:20|10121.3|10116.3|10121.6|10116.6|10121.8|10116.8|10121.1|10116.1|0
1725870330000|2024-09-09 08:25:30|10121.9|10116.9|10121.1|10116.1|10121.9|10116.9|10121.1|10116.1|7
1725870340000|2024-09-09 08:25:40|10121.6|10116.6|10121.1|10116.1|10121.6|10116.6|10121.1|10116.1|0
1725870350000|2024-09-09 08:25:50|||||||||10
1725870370000|2024-09-09 08:26:10|10121.3|10116.3|10121.1|10116.1|10121.3|10116.3|10121.1|10116.1|5
1725870380000|2024-09-09 08:26:20|10121.6|10116.6|10121.1|10116.1|10121.6|10116.6|10121.1|10116.1|1
1725870400000|2024-09-09 08:26:40|10121.4|10116.4|10121.1|10116.1|10121.6|10116.6|10121.1|10116.1|7
1725870410000|2024-09-09 08:26:50|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|1
1725870420000|2024-09-09 08:27:00|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725870440000|2024-09-09 08:27:20|||||||||1
1725870450000|2024-09-09 08:27:30|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|3
1725870460000|2024-09-09 08:27:40|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|2
1725870470000|2024-09-09 08:27:50|10120.4|10115.4|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|7
1725870480000|2024-09-09 08:28:00|||||||||1
1725870490000|2024-09-09 08:28:10|10119.9|10114.9|10120.4|10115.4|10120.4|10115.4|10119.9|10114.9|2
1725870500000|2024-09-09 08:28:20|10120.6|10115.6|10120.6|10115.6|10120.9|10115.9|10120.6|10115.6|0
1725870510000|2024-09-09 08:28:30|10120.9|10115.9|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|2
1725870520000|2024-09-09 08:28:40|||||||||1
1725870530000|2024-09-09 08:28:50|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|0
1725870540000|2024-09-09 08:29:00|10121.1|10116.1|10121.6|10116.6|10121.6|10116.6|10121.1|10116.1|0
1725870550000|2024-09-09 08:29:10|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|1
1725870560000|2024-09-09 08:29:20|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|1
1725870570000|2024-09-09 08:29:30|10120.9|10115.9|10120.6|10115.6|10120.9|10115.9|10120.6|10115.6|2
1725870580000|2024-09-09 08:29:40|10120.4|10115.4|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|0
1725870590000|2024-09-09 08:29:50|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.4|10115.4|1
1725870610000|2024-09-09 08:30:10|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|0
1725870620000|2024-09-09 08:30:20|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|1
1725870630000|2024-09-09 08:30:30|10120.9|10115.9|10120.6|10115.6|10120.9|10115.9|10120.6|10115.6|0
1725870640000|2024-09-09 08:30:40|10120.9|10115.9|10120.6|10115.6|10120.9|10115.9|10120.6|10115.6|1
1725870650000|2024-09-09 08:30:50|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725870670000|2024-09-09 08:31:10|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|1
1725870680000|2024-09-09 08:31:20|10121.4|10116.4|10121.9|10116.9|10121.9|10116.9|10121.4|10116.4|2
1725870690000|2024-09-09 08:31:30|10122.1|10117.1|10121.9|10116.9|10122.1|10117.1|10121.9|10116.9|0
1725870700000|2024-09-09 08:31:40|||||||||6
1725870710000|2024-09-09 08:31:50|10121.4|10116.4|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|1
1725870720000|2024-09-09 08:32:00|10121.6|10116.6|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|7
1725870730000|2024-09-09 08:32:10|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|5
1725870740000|2024-09-09 08:32:20|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|2
1725870750000|2024-09-09 08:32:30|10121.9|10116.9|10121.6|10116.6|10121.9|10116.9|10121.4|10116.4|4
1725870770000|2024-09-09 08:32:50|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|1
1725870780000|2024-09-09 08:33:00|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|0
1725870790000|2024-09-09 08:33:10|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|3
1725870800000|2024-09-09 08:33:20|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|0
1725870810000|2024-09-09 08:33:30|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|1
1725870820000|2024-09-09 08:33:40|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|1
1725870830000|2024-09-09 08:33:50|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725870840000|2024-09-09 08:34:00|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|2
1725870850000|2024-09-09 08:34:10|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|0
1725870860000|2024-09-09 08:34:20|||||||||1
1725870870000|2024-09-09 08:34:30|10120.8|10115.8|10120.6|10115.6|10120.8|10115.8|10120.6|10115.6|7
1725870880000|2024-09-09 08:34:40|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|8
1725870890000|2024-09-09 08:34:50|10120.8|10115.8|10120.6|10115.6|10120.8|10115.8|10120.6|10115.6|5
1725870900000|2024-09-09 08:35:00|||||||||1
1725870910000|2024-09-09 08:35:10|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725870930000|2024-09-09 08:35:30|10121.4|10116.4|10120.9|10115.9|10121.4|10116.4|10120.9|10115.9|2
1725870940000|2024-09-09 08:35:40|10120.6|10115.6|10120.9|10115.9|10120.9|10115.9|10120.6|10115.6|0
1725870960000|2024-09-09 08:36:00|||||||||10
1725870970000|2024-09-09 08:36:10|10120.6|10115.6|10120.1|10115.1|10120.6|10115.6|10120.1|10115.1|0
1725870980000|2024-09-09 08:36:20|10120.3|10115.3|10120.1|10115.1|10120.3|10115.3|10120.1|10115.1|0
1725870990000|2024-09-09 08:36:30|10119.6|10114.6|10119.9|10114.9|10120.1|10115.1|10119.6|10114.6|1
1725871000000|2024-09-09 08:36:40|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|6
1725871010000|2024-09-09 08:36:50|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|12
1725871020000|2024-09-09 08:37:00|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.9|10114.9|0
1725871030000|2024-09-09 08:37:10|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.6|10114.6|16
1725871040000|2024-09-09 08:37:20|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.6|10114.6|0
1725871050000|2024-09-09 08:37:30|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725871070000|2024-09-09 08:37:50|10120.4|10115.4|10120.6|10115.6|10120.6|10115.6|10120.4|10115.4|1
1725871080000|2024-09-09 08:38:00|10120.4|10115.4|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|0
1725871090000|2024-09-09 08:38:10|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1725871100000|2024-09-09 08:38:20|10120.9|10115.9|10121.9|10116.9|10121.9|10116.9|10120.9|10115.9|9
1725871110000|2024-09-09 08:38:30|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|0
1725871140000|2024-09-09 08:39:00|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|0
1725871150000|2024-09-09 08:39:10|||||||||1
1725871170000|2024-09-09 08:39:30|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|0
1725871180000|2024-09-09 08:39:40|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1725871200000|2024-09-09 08:40:00|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|7
1725871210000|2024-09-09 08:40:10|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|0
1725871220000|2024-09-09 08:40:20|10121.6|10116.6|10121.1|10116.1|10121.6|10116.6|10121.1|10116.1|2
1725871230000|2024-09-09 08:40:30|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|0
1725871240000|2024-09-09 08:40:40|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|0
1725871270000|2024-09-09 08:41:10|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|4
1725871280000|2024-09-09 08:41:20|10121.9|10116.9|10121.4|10116.4|10121.9|10116.9|10121.4|10116.4|13
1725871300000|2024-09-09 08:41:40|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725871310000|2024-09-09 08:41:50|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|1
1725871320000|2024-09-09 08:42:00|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|6
1725871330000|2024-09-09 08:42:10|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1725871350000|2024-09-09 08:42:30|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|0
1725871360000|2024-09-09 08:42:40|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.4|10116.4|1
1725871370000|2024-09-09 08:42:50|||||||||3
1725871400000|2024-09-09 08:43:20|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|0
1725871410000|2024-09-09 08:43:30|||||||||3
1725871420000|2024-09-09 08:43:40|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|0
1725871430000|2024-09-09 08:43:50|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|23
1725871450000|2024-09-09 08:44:10|10121.9|10116.9|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|1
1725871460000|2024-09-09 08:44:20|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1725871470000|2024-09-09 08:44:30|10121.1|10116.1|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|2
1725871480000|2024-09-09 08:44:40|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.6|10115.6|2
1725871490000|2024-09-09 08:44:50|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|0
1725871500000|2024-09-09 08:45:00|10121.6|10116.6|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|2
1725871520000|2024-09-09 08:45:20|10121.6|10116.6|10121.1|10116.1|10121.6|10116.6|10120.9|10115.9|14
1725871540000|2024-09-09 08:45:40|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1725871550000|2024-09-09 08:45:50|10121.6|10116.6|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|17
1725871570000|2024-09-09 08:46:10|10121.9|10116.9|10121.9|10116.9|10122.1|10117.1|10121.9|10116.9|0
1725871580000|2024-09-09 08:46:20|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|2
1725871590000|2024-09-09 08:46:30|10121.9|10116.9|10121.4|10116.4|10121.9|10116.9|10121.4|10116.4|10
1725871600000|2024-09-09 08:46:40|10121.6|10116.6|10121.4|10116.4|10121.9|10116.9|10121.4|10116.4|0
1725871610000|2024-09-09 08:46:50|10121.6|10116.6|10121.6|10116.6|10121.9|10116.9|10121.4|10116.4|0
1725871630000|2024-09-09 08:47:10|10121.8|10116.8|10121.4|10116.4|10121.8|10116.8|10121.4|10116.4|0
1725871640000|2024-09-09 08:47:20|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|1
1725871660000|2024-09-09 08:47:40|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725871670000|2024-09-09 08:47:50|10121.4|10116.4|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|0
1725871680000|2024-09-09 08:48:00|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725871690000|2024-09-09 08:48:10|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|0
1725871700000|2024-09-09 08:48:20|10120.6|10115.6|10121.1|10116.1|10121.1|10116.1|10120.6|10115.6|2
1725871710000|2024-09-09 08:48:30|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|0
1725871720000|2024-09-09 08:48:40|||||||||1
1725871730000|2024-09-09 08:48:50|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|1
1725871740000|2024-09-09 08:49:00|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|1
1725871750000|2024-09-09 08:49:10|10121.1|10116.1|10120.6|10115.6|10121.1|10116.1|10120.6|10115.6|0
1725871760000|2024-09-09 08:49:20|10120.9|10115.9|10121.1|10116.1|10121.4|10116.4|10120.9|10115.9|11
1725871770000|2024-09-09 08:49:30|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|1
1725871780000|2024-09-09 08:49:40|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|0
1725871790000|2024-09-09 08:49:50|10120.1|10115.1|10120.1|10115.1|10120.4|10115.4|10119.9|10114.9|4
1725871800000|2024-09-09 08:50:00|10119.9|10114.9|10120.1|10115.1|10120.1|10115.1|10119.9|10114.9|1
1725871810000|2024-09-09 08:50:10|10119.9|10114.9|10120.1|10115.1|10120.1|10115.1|10119.9|10114.9|1
1725871820000|2024-09-09 08:50:20|10120.6|10115.6|10121.1|10116.1|10121.4|10116.4|10120.4|10115.4|11
1725871830000|2024-09-09 08:50:30|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|0
1725871840000|2024-09-09 08:50:40|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|1
1725871850000|2024-09-09 08:50:50|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|0
1725871870000|2024-09-09 08:51:10|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|0
1725871880000|2024-09-09 08:51:20|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|2
1725871890000|2024-09-09 08:51:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|2
1725871910000|2024-09-09 08:51:50|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1725871920000|2024-09-09 08:52:00|10120.9|10115.9|10120.9|10115.9|10121.1|10116.1|10120.6|10115.6|4
1725871930000|2024-09-09 08:52:10|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|6
1725871940000|2024-09-09 08:52:20|10121.1|10116.1|10121.4|10116.4|10121.4|10116.4|10121.1|10116.1|0
1725871950000|2024-09-09 08:52:30|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|1
1725871960000|2024-09-09 08:52:40|10121.6|10116.6|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|0
1725871980000|2024-09-09 08:53:00|10121.9|10116.9|10122.4|10117.4|10122.4|10117.4|10121.9|10116.9|1
1725871990000|2024-09-09 08:53:10|10122.6|10117.6|10121.6|10116.6|10122.6|10117.6|10121.6|10116.6|13
1725872000000|2024-09-09 08:53:20|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|3
1725872010000|2024-09-09 08:53:30|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|0
1725872020000|2024-09-09 08:53:40|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1725872040000|2024-09-09 08:54:00|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|5
1725872050000|2024-09-09 08:54:10|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|15
1725872060000|2024-09-09 08:54:20|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|1
1725872070000|2024-09-09 08:54:30|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.4|10115.4|4
1725872080000|2024-09-09 08:54:40|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|0
1725872090000|2024-09-09 08:54:50|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|1
1725872100000|2024-09-09 08:55:00|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|0
1725872110000|2024-09-09 08:55:10|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1725872120000|2024-09-09 08:55:20|10121.1|10116.1|10120.6|10115.6|10121.1|10116.1|10120.4|10115.4|1
1725872130000|2024-09-09 08:55:30|||||||||4
1725872140000|2024-09-09 08:55:40|10120.8|10115.8|10120.6|10115.6|10120.9|10115.9|10120.6|10115.6|0
1725872150000|2024-09-09 08:55:50|10120.4|10115.4|10120.6|10115.6|10120.6|10115.6|10120.1|10115.1|4
1725872160000|2024-09-09 08:56:00|10120.9|10115.9|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|1
1725872170000|2024-09-09 08:56:10|10121.1|10116.1|10121.6|10116.6|10121.6|10116.6|10121.1|10116.1|4
1725872190000|2024-09-09 08:56:30|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1725872200000|2024-09-09 08:56:40|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|3
1725872210000|2024-09-09 08:56:50|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|1
1725872220000|2024-09-09 08:57:00|10120.6|10115.6|10120.9|10115.9|10120.9|10115.9|10120.6|10115.6|2
1725872230000|2024-09-09 08:57:10|10120.6|10115.6|10119.9|10114.9|10120.6|10115.6|10119.9|10114.9|4
1725872250000|2024-09-09 08:57:30|10120.1|10115.1|10121.1|10116.1|10121.1|10116.1|10120.1|10115.1|0
1725872260000|2024-09-09 08:57:40|10120.9|10115.9|10121.1|10116.1|10121.4|10116.4|10120.9|10115.9|4
1725872270000|2024-09-09 08:57:50|10121.4|10116.4|10120.9|10115.9|10121.4|10116.4|10120.9|10115.9|2
1725872280000|2024-09-09 08:58:00|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|6
1725872290000|2024-09-09 08:58:10|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725872300000|2024-09-09 08:58:20|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|0
1725872310000|2024-09-09 08:58:30|10121.9|10116.9|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|1
1725872320000|2024-09-09 08:58:40|10121.9|10116.9|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|0
1725872330000|2024-09-09 08:58:50|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|0
1725872340000|2024-09-09 08:59:00|10121.9|10116.9|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|2
1725872350000|2024-09-09 08:59:10|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|1
1725872370000|2024-09-09 08:59:30|10121.9|10116.9|10122.1|10117.1|10122.1|10117.1|10121.9|10116.9|0
1725872380000|2024-09-09 08:59:40|10121.9|10116.9|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|0
1725872390000|2024-09-09 08:59:50|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|0
1725872400000|2024-09-09 09:00:00|10122.1|10117.1|10122.1|10117.1|10122.3|10117.3|10121.9|10116.9|3
1725872410000|2024-09-09 09:00:10|10122.3|10117.3|10122.1|10117.1|10122.3|10117.3|10121.9|10116.9|3
1725872420000|2024-09-09 09:00:20|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|3
1725872430000|2024-09-09 09:00:30|10122.4|10117.4|10122.4|10117.4|10122.6|10117.6|10122.1|10117.1|4
1725872440000|2024-09-09 09:00:40|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|0
1725872450000|2024-09-09 09:00:50|10122.6|10117.6|10122.4|10117.4|10122.6|10117.6|10122.4|10117.4|1
1725872460000|2024-09-09 09:01:00|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|0
1725872470000|2024-09-09 09:01:10|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10121.9|10116.9|1
1725872480000|2024-09-09 09:01:20|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|5
1725872490000|2024-09-09 09:01:30|10122.9|10117.9|10122.1|10117.1|10122.9|10117.9|10122.1|10117.1|1
1725872500000|2024-09-09 09:01:40|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|1
1725872520000|2024-09-09 09:02:00|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1725872530000|2024-09-09 09:02:10|10122.1|10117.1|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|2
1725872540000|2024-09-09 09:02:20|10122.3|10117.3|10122.1|10117.1|10122.3|10117.3|10122.1|10117.1|0
1725872550000|2024-09-09 09:02:30|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1725872560000|2024-09-09 09:02:40|10122.1|10117.1|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|2
1725872580000|2024-09-09 09:03:00|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|0
1725872600000|2024-09-09 09:03:20|10121.6|10116.6|10120.9|10115.9|10121.6|10116.6|10120.9|10115.9|1
1725872610000|2024-09-09 09:03:30|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725872620000|2024-09-09 09:03:40|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|1
1725872640000|2024-09-09 09:04:00|10120.9|10115.9|10120.4|10115.4|10120.9|10115.9|10120.4|10115.4|4
1725872650000|2024-09-09 09:04:10|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|3
1725872660000|2024-09-09 09:04:20|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.9|10114.9|0
1725872670000|2024-09-09 09:04:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1725872680000|2024-09-09 09:04:40|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|2
1725872690000|2024-09-09 09:04:50|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|1
1725872710000|2024-09-09 09:05:10|||||||||1
1725872720000|2024-09-09 09:05:20|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10119.9|10114.9|0
1725872730000|2024-09-09 09:05:30|10119.9|10114.9|10119.4|10114.4|10119.9|10114.9|10119.4|10114.4|5
1725872740000|2024-09-09 09:05:40|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.4|10114.4|0
1725872750000|2024-09-09 09:05:50|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.9|10114.9|0
1725872760000|2024-09-09 09:06:00|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.9|10114.9|0
1725872780000|2024-09-09 09:06:20|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.8|10114.8|0
1725872790000|2024-09-09 09:06:30|10119.8|10114.8|10119.9|10114.9|10119.9|10114.9|10119.8|10114.8|0
1725872800000|2024-09-09 09:06:40|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.8|10114.8|0
1725872820000|2024-09-09 09:07:00|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.8|10114.8|0
1725872830000|2024-09-09 09:07:10|10119.8|10114.8|10119.6|10114.6|10119.9|10114.9|10119.4|10114.4|19
1725872840000|2024-09-09 09:07:20|10119.9|10114.9|10119.8|10114.8|10119.9|10114.9|10119.8|10114.8|0
1725872850000|2024-09-09 09:07:30|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.3|10114.3|4
1725872860000|2024-09-09 09:07:40|10119.6|10114.6|10119.8|10114.8|10119.8|10114.8|10119.6|10114.6|11
1725872870000|2024-09-09 09:07:50|10119.9|10114.9|10119.8|10114.8|10119.9|10114.9|10119.8|10114.8|0
1725872880000|2024-09-09 09:08:00|10119.9|10114.9|10119.8|10114.8|10119.9|10114.9|10119.8|10114.8|3
1725872890000|2024-09-09 09:08:10|10119.6|10114.6|10119.6|10114.6|10119.8|10114.8|10119.6|10114.6|1
1725872900000|2024-09-09 09:08:20|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|1
1725872910000|2024-09-09 09:08:30|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1725872920000|2024-09-09 09:08:40|10119.1|10114.1|10119.3|10114.3|10119.4|10114.4|10119.1|10114.1|2
1725872930000|2024-09-09 09:08:50|10119.4|10114.4|10119.3|10114.3|10119.6|10114.6|10119.3|10114.3|12
1725872940000|2024-09-09 09:09:00|10119.1|10114.1|10118.6|10113.6|10119.1|10114.1|10118.6|10113.6|2
1725872950000|2024-09-09 09:09:10|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|2
1725872970000|2024-09-09 09:09:30|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725872980000|2024-09-09 09:09:40|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.4|10113.4|6
1725872990000|2024-09-09 09:09:50|10118.4|10113.4|10117.9|10112.9|10118.4|10113.4|10117.9|10112.9|4
1725873000000|2024-09-09 09:10:00|10118.1|10113.1|10118.3|10113.3|10118.4|10113.4|10118.1|10113.1|4
1725873010000|2024-09-09 09:10:10|10117.9|10112.9|10117.8|10112.8|10117.9|10112.9|10117.6|10112.6|5
1725873030000|2024-09-09 09:10:30|10117.6|10112.6|10117.4|10112.4|10117.6|10112.6|10117.1|10112.1|5
1725873040000|2024-09-09 09:10:40|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|0
1725873070000|2024-09-09 09:11:10|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|0
1725873080000|2024-09-09 09:11:20|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|0
1725873090000|2024-09-09 09:11:30|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|0
1725873100000|2024-09-09 09:11:40|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|4
1725873110000|2024-09-09 09:11:50|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|0
1725873120000|2024-09-09 09:12:00|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|0
1725873140000|2024-09-09 09:12:20|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|2
1725873150000|2024-09-09 09:12:30|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|1
1725873160000|2024-09-09 09:12:40|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.8|10111.8|1
1725873170000|2024-09-09 09:12:50|10116.8|10111.8|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|0
1725873180000|2024-09-09 09:13:00|10116.9|10111.9|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|0
1725873190000|2024-09-09 09:13:10|10116.9|10111.9|10117.4|10112.4|10117.4|10112.4|10116.9|10111.9|0
1725873200000|2024-09-09 09:13:20|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|1
1725873210000|2024-09-09 09:13:30|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|2
1725873220000|2024-09-09 09:13:40|||||||||5
1725873240000|2024-09-09 09:14:00|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1725873250000|2024-09-09 09:14:10|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.8|10112.8|0
1725873260000|2024-09-09 09:14:20|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.1|10113.1|2
1725873270000|2024-09-09 09:14:30|10118.4|10113.4|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|11
1725873280000|2024-09-09 09:14:40|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|2
1725873300000|2024-09-09 09:15:00|10118.1|10113.1|10118.3|10113.3|10118.4|10113.4|10118.1|10113.1|5
1725873330000|2024-09-09 09:15:30|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1725873340000|2024-09-09 09:15:40|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1725873350000|2024-09-09 09:15:50|10118.4|10113.4|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|0
1725873360000|2024-09-09 09:16:00|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1725873370000|2024-09-09 09:16:10|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|0
1725873380000|2024-09-09 09:16:20|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|0
1725873390000|2024-09-09 09:16:30|10117.6|10112.6|10117.3|10112.3|10117.6|10112.6|10117.3|10112.3|1
1725873400000|2024-09-09 09:16:40|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10116.8|10111.8|1
1725873410000|2024-09-09 09:16:50|10116.8|10111.8|10117.1|10112.1|10117.1|10112.1|10116.8|10111.8|3
1725873420000|2024-09-09 09:17:00|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|0
1725873430000|2024-09-09 09:17:10|10116.8|10111.8|10117.3|10112.3|10117.4|10112.4|10116.8|10111.8|0
1725873440000|2024-09-09 09:17:20|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|0
1725873450000|2024-09-09 09:17:30|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|2
1725873470000|2024-09-09 09:17:50|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|0
1725873480000|2024-09-09 09:18:00|10117.1|10112.1|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|0
1725873490000|2024-09-09 09:18:10|10117.3|10112.3|10117.6|10112.6|10117.6|10112.6|10117.3|10112.3|0
1725873500000|2024-09-09 09:18:20|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|0
1725873520000|2024-09-09 09:18:40|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|1
1725873530000|2024-09-09 09:18:50|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.8|10112.8|2
1725873540000|2024-09-09 09:19:00|10117.9|10112.9|10117.8|10112.8|10117.9|10112.9|10117.8|10112.8|0
1725873550000|2024-09-09 09:19:10|10117.9|10112.9|10117.8|10112.8|10117.9|10112.9|10117.8|10112.8|0
1725873560000|2024-09-09 09:19:20|10117.6|10112.6|10117.9|10112.9|10117.9|10112.9|10117.6|10112.6|0
1725873570000|2024-09-09 09:19:30|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1725873580000|2024-09-09 09:19:40|||||||||2
1725873600000|2024-09-09 09:20:00|10118.4|10113.4|10118.9|10113.9|10118.9|10113.9|10118.3|10113.3|1
1725873610000|2024-09-09 09:20:10|10118.8|10113.8|10119.3|10114.3|10119.4|10114.4|10118.6|10113.6|2
1725873630000|2024-09-09 09:20:30|10119.1|10114.1|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|1
1725873640000|2024-09-09 09:20:40|10119.3|10114.3|10119.4|10114.4|10119.4|10114.4|10119.3|10114.3|0
1725873650000|2024-09-09 09:20:50|10119.3|10114.3|10119.6|10114.6|10119.6|10114.6|10119.3|10114.3|0
1725873660000|2024-09-09 09:21:00|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1725873670000|2024-09-09 09:21:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725873690000|2024-09-09 09:21:30|10118.9|10113.9|10118.4|10113.4|10118.9|10113.9|10118.4|10113.4|2
1725873720000|2024-09-09 09:22:00|10118.6|10113.6|10118.9|10113.9|10118.9|10113.9|10118.4|10113.4|1
1725873740000|2024-09-09 09:22:20|10118.8|10113.8|10118.8|10113.8|10118.9|10113.9|10118.8|10113.8|1
1725873750000|2024-09-09 09:22:30|||||||||1
1725873760000|2024-09-09 09:22:40|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.8|10113.8|3
1725873770000|2024-09-09 09:22:50|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|0
1725873780000|2024-09-09 09:23:00|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1725873820000|2024-09-09 09:23:40|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|0
1725873830000|2024-09-09 09:23:50|10118.4|10113.4|10118.3|10113.3|10118.4|10113.4|10118.3|10113.3|3
1725873840000|2024-09-09 09:24:00|10118.1|10113.1|10117.8|10112.8|10118.1|10113.1|10117.8|10112.8|0
1725873850000|2024-09-09 09:24:10|10117.9|10112.9|10117.8|10112.8|10117.9|10112.9|10117.8|10112.8|0
1725873860000|2024-09-09 09:24:20|10117.9|10112.9|10117.3|10112.3|10118.1|10113.1|10117.3|10112.3|9
1725873880000|2024-09-09 09:24:40|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|1
1725873890000|2024-09-09 09:24:50|10117.4|10112.4|10117.1|10112.1|10117.6|10112.6|10117.1|10112.1|0
1725873900000|2024-09-09 09:25:00|10117.3|10112.3|10117.6|10112.6|10117.6|10112.6|10117.3|10112.3|0
1725873910000|2024-09-09 09:25:10|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|13
1725873920000|2024-09-09 09:25:20|10117.4|10112.4|10116.9|10111.9|10117.4|10112.4|10116.9|10111.9|2
1725873930000|2024-09-09 09:25:30|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.8|10111.8|2
1725873940000|2024-09-09 09:25:40|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|0
1725873950000|2024-09-09 09:25:50|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.3|10112.3|3
1725873970000|2024-09-09 09:26:10|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|0
1725873980000|2024-09-09 09:26:20|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|0
1725873990000|2024-09-09 09:26:30|10117.3|10112.3|10116.8|10111.8|10117.3|10112.3|10116.8|10111.8|0
1725874000000|2024-09-09 09:26:40|10116.6|10111.6|10116.9|10111.9|10117.1|10112.1|10116.6|10111.6|13
1725874010000|2024-09-09 09:26:50|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|0
1725874020000|2024-09-09 09:27:00|10116.9|10111.9|10116.8|10111.8|10117.1|10112.1|10116.8|10111.8|0
1725874040000|2024-09-09 09:27:20|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|8
1725874050000|2024-09-09 09:27:30|10116.8|10111.8|10117.1|10112.1|10117.1|10112.1|10116.8|10111.8|6
1725874060000|2024-09-09 09:27:40|||||||||3
1725874080000|2024-09-09 09:28:00|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|12
1725874090000|2024-09-09 09:28:10|10117.6|10112.6|10117.4|10112.4|10117.6|10112.6|10117.3|10112.3|0
1725874100000|2024-09-09 09:28:20|10117.6|10112.6|10117.3|10112.3|10117.6|10112.6|10117.3|10112.3|0
1725874110000|2024-09-09 09:28:30|10117.6|10112.6|10117.1|10112.1|10117.6|10112.6|10117.1|10112.1|1
1725874120000|2024-09-09 09:28:40|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|5
1725874140000|2024-09-09 09:29:00|10117.6|10112.6|10117.6|10112.6|10117.9|10112.9|10117.6|10112.6|2
1725874150000|2024-09-09 09:29:10|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|0
1725874160000|2024-09-09 09:29:20|10117.6|10112.6|10117.4|10112.4|10117.6|10112.6|10117.3|10112.3|3
1725874180000|2024-09-09 09:29:40|10117.9|10112.9|10117.6|10112.6|10117.9|10112.9|10117.6|10112.6|2
1725874200000|2024-09-09 09:30:00|10118.1|10113.1|10117.3|10112.3|10118.3|10113.3|10117.3|10112.3|18
1725874210000|2024-09-09 09:30:10|10117.4|10112.4|10117.3|10112.3|10117.4|10112.4|10116.9|10111.9|3
1725874240000|2024-09-09 09:30:40|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.3|10111.3|1
1725874260000|2024-09-09 09:31:00|10116.3|10111.3|10116.9|10111.9|10117.1|10112.1|10116.3|10111.3|6
1725874270000|2024-09-09 09:31:10|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|2
1725874280000|2024-09-09 09:31:20|10117.3|10112.3|10117.3|10112.3|10117.4|10112.4|10117.3|10112.3|2
1725874290000|2024-09-09 09:31:30|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1725874310000|2024-09-09 09:31:50|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|0
1725874320000|2024-09-09 09:32:00|10116.8|10111.8|10116.3|10111.3|10116.8|10111.8|10116.3|10111.3|0
1725874330000|2024-09-09 09:32:10|10116.4|10111.4|10116.9|10111.9|10116.9|10111.9|10116.4|10111.4|2
1725874340000|2024-09-09 09:32:20|10116.8|10111.8|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|3
1725874350000|2024-09-09 09:32:30|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|6
1725874360000|2024-09-09 09:32:40|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.6|10111.6|6
1725874370000|2024-09-09 09:32:50|10116.8|10111.8|10117.1|10112.1|10117.3|10112.3|10116.8|10111.8|6
1725874380000|2024-09-09 09:33:00|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|8
1725874390000|2024-09-09 09:33:10|||||||||4
1725874420000|2024-09-09 09:33:40|10116.6|10111.6|10116.1|10111.1|10116.6|10111.6|10116.1|10111.1|2
1725874440000|2024-09-09 09:34:00|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|19
1725874450000|2024-09-09 09:34:10|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|1
1725874460000|2024-09-09 09:34:20|10116.3|10111.3|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|0
1725874470000|2024-09-09 09:34:30|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|3
1725874480000|2024-09-09 09:34:40|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|9
1725874490000|2024-09-09 09:34:50|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|1
1725874500000|2024-09-09 09:35:00|10116.8|10111.8|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|23
1725874510000|2024-09-09 09:35:10|10116.6|10111.6|10116.6|10111.6|10116.9|10111.9|10116.6|10111.6|0
1725874520000|2024-09-09 09:35:20|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1725874530000|2024-09-09 09:35:30|10116.8|10111.8|10117.1|10112.1|10117.1|10112.1|10116.8|10111.8|4
1725874540000|2024-09-09 09:35:40|10116.8|10111.8|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|0
1725874550000|2024-09-09 09:35:50|10116.9|10111.9|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|0
1725874560000|2024-09-09 09:36:00|10116.9|10111.9|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|0
1725874570000|2024-09-09 09:36:10|10116.9|10111.9|10116.8|10111.8|10116.9|10111.9|10116.8|10111.8|0
1725874580000|2024-09-09 09:36:20|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1725874590000|2024-09-09 09:36:30|10116.8|10111.8|10116.8|10111.8|10117.1|10112.1|10116.8|10111.8|0
1725874600000|2024-09-09 09:36:40|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.8|10111.8|0
1725874610000|2024-09-09 09:36:50|10116.8|10111.8|10117.1|10112.1|10117.1|10112.1|10116.8|10111.8|0
1725874620000|2024-09-09 09:37:00|10117.4|10112.4|10117.4|10112.4|10117.8|10112.8|10117.3|10112.3|0
1725874630000|2024-09-09 09:37:10|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|1
1725874640000|2024-09-09 09:37:20|10117.8|10112.8|10117.9|10112.9|10118.1|10113.1|10117.8|10112.8|1
1725874650000|2024-09-09 09:37:30|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1725874670000|2024-09-09 09:37:50|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.3|10113.3|0
1725874690000|2024-09-09 09:38:10|10118.8|10113.8|10118.9|10113.9|10118.9|10113.9|10118.8|10113.8|1
1725874700000|2024-09-09 09:38:20|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|1
1725874710000|2024-09-09 09:38:30|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|1
1725874720000|2024-09-09 09:38:40|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1725874750000|2024-09-09 09:39:10|||||||||1
1725874780000|2024-09-09 09:39:40|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|11
1725874790000|2024-09-09 09:39:50|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|2
1725874800000|2024-09-09 09:40:00|10119.6|10114.6|10119.1|10114.1|10120.3|10115.3|10119.1|10114.1|15
1725874810000|2024-09-09 09:40:10|10119.6|10114.6|10120.3|10115.3|10120.3|10115.3|10119.6|10114.6|1
1725874820000|2024-09-09 09:40:20|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|2
1725874830000|2024-09-09 09:40:30|10119.1|10114.1|10118.8|10113.8|10119.3|10114.3|10118.8|10113.8|0
1725874840000|2024-09-09 09:40:40|10119.3|10114.3|10117.8|10112.8|10119.3|10114.3|10117.8|10112.8|7
1725874850000|2024-09-09 09:40:50|||||||||1
1725874860000|2024-09-09 09:41:00|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|1
1725874870000|2024-09-09 09:41:10|10118.8|10113.8|10118.8|10113.8|10119.3|10114.3|10118.3|10113.3|1
1725874880000|2024-09-09 09:41:20|10118.3|10113.3|10117.8|10112.8|10118.3|10113.3|10117.8|10112.8|4
1725874890000|2024-09-09 09:41:30|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10117.8|10112.8|0
1725874900000|2024-09-09 09:41:40|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|0
1725874910000|2024-09-09 09:41:50|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|0
1725874920000|2024-09-09 09:42:00|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|1
1725874940000|2024-09-09 09:42:20|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|1
1725874960000|2024-09-09 09:42:40|10116.3|10111.3|10115.8|10110.8|10116.3|10111.3|10115.8|10110.8|15
1725874970000|2024-09-09 09:42:50|10116.3|10111.3|10115.8|10110.8|10116.3|10111.3|10115.8|10110.8|3
1725874990000|2024-09-09 09:43:10|10116.3|10111.3|10116.1|10111.1|10116.3|10111.3|10116.1|10111.1|4
1725875000000|2024-09-09 09:43:20|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.3|10110.3|4
1725875010000|2024-09-09 09:43:30|10115.3|10110.3|10115.3|10110.3|10115.6|10110.6|10115.3|10110.3|4
1725875020000|2024-09-09 09:43:40|10115.4|10110.4|10115.4|10110.4|10115.6|10110.6|10115.3|10110.3|0
1725875040000|2024-09-09 09:44:00|10115.6|10110.6|10115.8|10110.8|10116.1|10111.1|10115.3|10110.3|7
1725875050000|2024-09-09 09:44:10|10116.1|10111.1|10116.3|10111.3|10116.3|10111.3|10116.1|10111.1|1
1725875060000|2024-09-09 09:44:20|10116.6|10111.6|10115.4|10110.4|10116.6|10111.6|10115.4|10110.4|0
1725875070000|2024-09-09 09:44:30|10116.1|10111.1|10115.8|10110.8|10116.1|10111.1|10115.8|10110.8|0
1725875080000|2024-09-09 09:44:40|10116.1|10111.1|10115.8|10110.8|10116.1|10111.1|10115.8|10110.8|1
1725875090000|2024-09-09 09:44:50|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|0
1725875100000|2024-09-09 09:45:00|10115.9|10110.9|10114.9|10109.9|10115.9|10110.9|10114.9|10109.9|11
1725875110000|2024-09-09 09:45:10|10115.3|10110.3|10115.8|10110.8|10115.8|10110.8|10115.3|10110.3|2
1725875130000|2024-09-09 09:45:30|10115.4|10110.4|10115.8|10110.8|10115.9|10110.9|10115.4|10110.4|0
1725875140000|2024-09-09 09:45:40|10115.6|10110.6|10116.4|10111.4|10116.4|10111.4|10115.6|10110.6|4
1725875150000|2024-09-09 09:45:50|10116.3|10111.3|10116.4|10111.4|10116.4|10111.4|10116.3|10111.3|2
1725875160000|2024-09-09 09:46:00|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1725875170000|2024-09-09 09:46:10|10116.8|10111.8|10116.4|10111.4|10116.8|10111.8|10116.3|10111.3|1
1725875180000|2024-09-09 09:46:20|10116.3|10111.3|10115.9|10110.9|10116.4|10111.4|10115.8|10110.8|0
1725875190000|2024-09-09 09:46:30|10115.8|10110.8|10115.8|10110.8|10115.9|10110.9|10115.8|10110.8|0
1725875210000|2024-09-09 09:46:50|10115.4|10110.4|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|1
1725875220000|2024-09-09 09:47:00|10115.3|10110.3|10114.9|10109.9|10115.3|10110.3|10114.8|10109.8|0
1725875230000|2024-09-09 09:47:10|10115.1|10110.1|10114.9|10109.9|10115.1|10110.1|10114.9|10109.9|1
1725875240000|2024-09-09 09:47:20|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|2
1725875250000|2024-09-09 09:47:30|10114.9|10109.9|10114.9|10109.9|10115.1|10110.1|10114.8|10109.8|0
1725875260000|2024-09-09 09:47:40|10114.8|10109.8|10114.9|10109.9|10115.4|10110.4|10114.8|10109.8|4
1725875270000|2024-09-09 09:47:50|10114.8|10109.8|10114.8|10109.8|10115.3|10110.3|10114.8|10109.8|10
1725875280000|2024-09-09 09:48:00|10114.9|10109.9|10114.4|10109.4|10114.9|10109.9|10114.4|10109.4|4
1725875290000|2024-09-09 09:48:10|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|0
1725875300000|2024-09-09 09:48:20|10114.3|10109.3|10114.4|10109.4|10114.4|10109.4|10114.3|10109.3|1
1725875310000|2024-09-09 09:48:30|10114.6|10109.6|10114.6|10109.6|10114.9|10109.9|10114.4|10109.4|6
1725875320000|2024-09-09 09:48:40|10114.8|10109.8|10114.9|10109.9|10114.9|10109.9|10114.8|10109.8|0
1725875330000|2024-09-09 09:48:50|10114.8|10109.8|10114.9|10109.9|10114.9|10109.9|10114.8|10109.8|0
1725875340000|2024-09-09 09:49:00|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|0
1725875350000|2024-09-09 09:49:10|10115.3|10110.3|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|0
1725875360000|2024-09-09 09:49:20|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|1
1725875370000|2024-09-09 09:49:30|||||||||1
1725875380000|2024-09-09 09:49:40|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725875400000|2024-09-09 09:50:00|10114.9|10109.9|10115.9|10110.9|10115.9|10110.9|10114.9|10109.9|0
1725875410000|2024-09-09 09:50:10|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|2
1725875420000|2024-09-09 09:50:20|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|0
1725875430000|2024-09-09 09:50:30|10116.1|10111.1|10116.3|10111.3|10116.4|10111.4|10116.1|10111.1|10
1725875440000|2024-09-09 09:50:40|10116.1|10111.1|10116.3|10111.3|10116.4|10111.4|10116.1|10111.1|2
1725875450000|2024-09-09 09:50:50|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|3
1725875460000|2024-09-09 09:51:00|10116.1|10111.1|10116.3|10111.3|10116.4|10111.4|10116.1|10111.1|8
1725875470000|2024-09-09 09:51:10|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|8
1725875480000|2024-09-09 09:51:20|10116.4|10111.4|10116.6|10111.6|10116.6|10111.6|10116.4|10111.4|1
1725875490000|2024-09-09 09:51:30|10116.3|10111.3|10116.8|10111.8|10117.1|10112.1|10116.3|10111.3|12
1725875500000|2024-09-09 09:51:40|10116.9|10111.9|10116.6|10111.6|10117.1|10112.1|10116.6|10111.6|0
1725875510000|2024-09-09 09:51:50|10117.1|10112.1|10116.6|10111.6|10117.1|10112.1|10116.6|10111.6|0
1725875520000|2024-09-09 09:52:00|||||||||2
1725875530000|2024-09-09 09:52:10|10116.3|10111.3|10116.4|10111.4|10116.6|10111.6|10116.3|10111.3|0
1725875540000|2024-09-09 09:52:20|10116.3|10111.3|10116.6|10111.6|10116.6|10111.6|10116.3|10111.3|0
1725875550000|2024-09-09 09:52:30|10116.4|10111.4|10116.4|10111.4|10116.6|10111.6|10116.3|10111.3|11
1725875560000|2024-09-09 09:52:40|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|0
1725875570000|2024-09-09 09:52:50|10116.1|10111.1|10115.6|10110.6|10116.1|10111.1|10115.6|10110.6|0
1725875590000|2024-09-09 09:53:10|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|2
1725875600000|2024-09-09 09:53:20|10115.3|10110.3|10115.3|10110.3|10115.6|10110.6|10115.3|10110.3|4
1725875610000|2024-09-09 09:53:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|1
1725875620000|2024-09-09 09:53:40|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|0
1725875640000|2024-09-09 09:54:00|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1725875650000|2024-09-09 09:54:10|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|0
1725875660000|2024-09-09 09:54:20|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1725875680000|2024-09-09 09:54:40|10115.4|10110.4|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|0
1725875690000|2024-09-09 09:54:50|10115.4|10110.4|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|0
1725875700000|2024-09-09 09:55:00|10115.4|10110.4|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|0
1725875710000|2024-09-09 09:55:10|10115.4|10110.4|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|0
1725875730000|2024-09-09 09:55:30|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|0
1725875740000|2024-09-09 09:55:40|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1725875770000|2024-09-09 09:56:10|10115.4|10110.4|10115.4|10110.4|10115.8|10110.8|10115.3|10110.3|7
1725875780000|2024-09-09 09:56:20|10115.3|10110.3|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|7
1725875790000|2024-09-09 09:56:30|10115.4|10110.4|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|8
1725875800000|2024-09-09 09:56:40|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|12
1725875810000|2024-09-09 09:56:50|||||||||1
1725875820000|2024-09-09 09:57:00|10115.3|10110.3|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|3
1725875830000|2024-09-09 09:57:10|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|5
1725875840000|2024-09-09 09:57:20|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|0
1725875850000|2024-09-09 09:57:30|10115.4|10110.4|10115.8|10110.8|10115.8|10110.8|10115.4|10110.4|2
1725875860000|2024-09-09 09:57:40|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|1
1725875870000|2024-09-09 09:57:50|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|2
1725875890000|2024-09-09 09:58:10|10116.4|10111.4|10116.3|10111.3|10116.4|10111.4|10116.3|10111.3|5
1725875900000|2024-09-09 09:58:20|10115.9|10110.9|10115.8|10110.8|10115.9|10110.9|10115.8|10110.8|4
1725875910000|2024-09-09 09:58:30|10115.6|10110.6|10115.3|10110.3|10115.6|10110.6|10115.3|10110.3|0
1725875930000|2024-09-09 09:58:50|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|1
1725875940000|2024-09-09 09:59:00|10115.8|10110.8|10115.9|10110.9|10115.9|10110.9|10115.8|10110.8|0
1725875950000|2024-09-09 09:59:10|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|1
1725875970000|2024-09-09 09:59:30|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|1
1725875980000|2024-09-09 09:59:40|10115.9|10110.9|10116.3|10111.3|10116.3|10111.3|10115.8|10110.8|3
1725875990000|2024-09-09 09:59:50|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|0
1725876000000|2024-09-09 10:00:00|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.3|10111.3|12
1725876010000|2024-09-09 10:00:10|10116.8|10111.8|10117.6|10112.6|10117.6|10112.6|10116.8|10111.8|1
1725876030000|2024-09-09 10:00:30|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.6|10112.6|3
1725876040000|2024-09-09 10:00:40|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|0
1725876050000|2024-09-09 10:00:50|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|3
1725876060000|2024-09-09 10:01:00|10118.3|10113.3|10118.1|10113.1|10118.3|10113.3|10118.1|10113.1|2
1725876070000|2024-09-09 10:01:10|10117.8|10112.8|10117.8|10112.8|10117.9|10112.9|10117.8|10112.8|0
1725876080000|2024-09-09 10:01:20|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|0
1725876090000|2024-09-09 10:01:30|10118.3|10113.3|10118.1|10113.1|10118.3|10113.3|10118.1|10113.1|0
1725876100000|2024-09-09 10:01:40|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.8|10112.8|1
1725876110000|2024-09-09 10:01:50|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.8|10112.8|0
1725876120000|2024-09-09 10:02:00|10117.8|10112.8|10118.4|10113.4|10118.4|10113.4|10117.8|10112.8|6
1725876130000|2024-09-09 10:02:10|10118.6|10113.6|10118.3|10113.3|10118.6|10113.6|10118.3|10113.3|3
1725876140000|2024-09-09 10:02:20|10118.4|10113.4|10118.3|10113.3|10118.6|10113.6|10118.3|10113.3|5
1725876150000|2024-09-09 10:02:30|10118.4|10113.4|10118.8|10113.8|10118.8|10113.8|10118.3|10113.3|0
1725876170000|2024-09-09 10:02:50|||||||||2
1725876180000|2024-09-09 10:03:00|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.8|10113.8|2
1725876190000|2024-09-09 10:03:10|10119.1|10114.1|10118.8|10113.8|10119.1|10114.1|10118.8|10113.8|1
1725876200000|2024-09-09 10:03:20|||||||||2
1725876220000|2024-09-09 10:03:40|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|3
1725876230000|2024-09-09 10:03:50|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|1
1725876240000|2024-09-09 10:04:00|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1725876250000|2024-09-09 10:04:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725876270000|2024-09-09 10:04:30|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1725876300000|2024-09-09 10:05:00|10119.6|10114.6|10119.8|10114.8|10120.1|10115.1|10119.6|10114.6|7
1725876310000|2024-09-09 10:05:10|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|15
1725876320000|2024-09-09 10:05:20|10120.3|10115.3|10120.6|10115.6|10120.6|10115.6|10120.3|10115.3|5
1725876330000|2024-09-09 10:05:30|10120.4|10115.4|10120.6|10115.6|10120.6|10115.6|10120.3|10115.3|4
1725876340000|2024-09-09 10:05:40|||||||||1
1725876350000|2024-09-09 10:05:50|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|1
1725876360000|2024-09-09 10:06:00|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|1
1725876370000|2024-09-09 10:06:10|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.3|10116.3|2
1725876380000|2024-09-09 10:06:20|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.3|10116.3|1
1725876390000|2024-09-09 10:06:30|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10
1725876400000|2024-09-09 10:06:40|10121.6|10116.6|10121.3|10116.3|10121.6|10116.6|10121.3|10116.3|2
1725876410000|2024-09-09 10:06:50|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.3|10116.3|2
1725876420000|2024-09-09 10:07:00|10121.8|10116.8|10121.6|10116.6|10121.8|10116.8|10121.6|10116.6|4
1725876430000|2024-09-09 10:07:10|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|0
1725876440000|2024-09-09 10:07:20|10121.9|10116.9|10122.1|10117.1|10122.1|10117.1|10121.8|10116.8|11
1725876450000|2024-09-09 10:07:30|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|2
1725876460000|2024-09-09 10:07:40|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|2
1725876470000|2024-09-09 10:07:50|10122.4|10117.4|10122.6|10117.6|10122.8|10117.8|10122.3|10117.3|1
1725876480000|2024-09-09 10:08:00|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|7
1725876490000|2024-09-09 10:08:10|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10122.8|10117.8|10
1725876500000|2024-09-09 10:08:20|10123.6|10118.6|10123.8|10118.8|10123.8|10118.8|10123.3|10118.3|3
1725876510000|2024-09-09 10:08:30|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|2
1725876520000|2024-09-09 10:08:40|||||||||1
1725876530000|2024-09-09 10:08:50|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|2
1725876540000|2024-09-09 10:09:00|10123.6|10118.6|10123.6|10118.6|10123.8|10118.8|10123.6|10118.6|7
1725876550000|2024-09-09 10:09:10|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725876560000|2024-09-09 10:09:20|10122.9|10117.9|10122.3|10117.3|10122.9|10117.9|10122.3|10117.3|2
1725876570000|2024-09-09 10:09:30|10122.4|10117.4|10122.8|10117.8|10122.8|10117.8|10122.3|10117.3|1
1725876600000|2024-09-09 10:10:00|10122.9|10117.9|10123.1|10118.1|10123.1|10118.1|10122.9|10117.9|1
1725876610000|2024-09-09 10:10:10|10122.8|10117.8|10123.1|10118.1|10123.3|10118.3|10122.8|10117.8|1
1725876620000|2024-09-09 10:10:20|10123.3|10118.3|10122.9|10117.9|10123.3|10118.3|10122.8|10117.8|1
1725876630000|2024-09-09 10:10:30|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725876640000|2024-09-09 10:10:40|||||||||1
1725876670000|2024-09-09 10:11:10|10122.8|10117.8|10122.9|10117.9|10123.3|10118.3|10122.8|10117.8|3
1725876690000|2024-09-09 10:11:30|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725876700000|2024-09-09 10:11:40|10123.1|10118.1|10123.3|10118.3|10123.3|10118.3|10122.8|10117.8|0
1725876710000|2024-09-09 10:11:50|10122.8|10117.8|10123.3|10118.3|10123.3|10118.3|10122.8|10117.8|0
1725876720000|2024-09-09 10:12:00|10123.1|10118.1|10122.8|10117.8|10123.1|10118.1|10122.8|10117.8|14
1725876730000|2024-09-09 10:12:10|10122.9|10117.9|10122.8|10117.8|10122.9|10117.9|10122.8|10117.8|8
1725876740000|2024-09-09 10:12:20|10122.4|10117.4|10122.3|10117.3|10122.4|10117.4|10122.3|10117.3|7
1725876760000|2024-09-09 10:12:40|||||||||1
1725876770000|2024-09-09 10:12:50|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|0
1725876790000|2024-09-09 10:13:10|10123.1|10118.1|10122.8|10117.8|10123.1|10118.1|10122.8|10117.8|0
1725876800000|2024-09-09 10:13:20|10122.6|10117.6|10122.3|10117.3|10122.6|10117.6|10122.3|10117.3|0
1725876830000|2024-09-09 10:13:50|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|1
1725876840000|2024-09-09 10:14:00|10123.3|10118.3|10123.8|10118.8|10123.8|10118.8|10123.3|10118.3|1
1725876850000|2024-09-09 10:14:10|10124.3|10119.3|10123.8|10118.8|10124.3|10119.3|10123.8|10118.8|1
1725876860000|2024-09-09 10:14:20|||||||||1
1725876870000|2024-09-09 10:14:30|10123.9|10118.9|10123.8|10118.8|10123.9|10118.9|10123.8|10118.8|6
1725876880000|2024-09-09 10:14:40|||||||||1
1725876890000|2024-09-09 10:14:50|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.3|10118.3|1
1725876900000|2024-09-09 10:15:00|10123.3|10118.3|10123.9|10118.9|10123.9|10118.9|10123.3|10118.3|0
1725876910000|2024-09-09 10:15:10|10123.8|10118.8|10123.8|10118.8|10123.9|10118.9|10123.8|10118.8|0
1725876920000|2024-09-09 10:15:20|10123.3|10118.3|10123.3|10118.3|10123.6|10118.6|10123.3|10118.3|3
1725876930000|2024-09-09 10:15:30|10123.6|10118.6|10123.8|10118.8|10123.8|10118.8|10123.6|10118.6|1
1725876940000|2024-09-09 10:15:40|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725876960000|2024-09-09 10:16:00|10123.3|10118.3|10124.1|10119.1|10124.1|10119.1|10123.3|10118.3|0
1725876970000|2024-09-09 10:16:10|||||||||2
1725876980000|2024-09-09 10:16:20|10123.8|10118.8|10124.1|10119.1|10124.3|10119.3|10123.8|10118.8|6
1725876990000|2024-09-09 10:16:30|10124.3|10119.3|10124.1|10119.1|10124.3|10119.3|10123.8|10118.8|1
1725877000000|2024-09-09 10:16:40|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|2
1725877020000|2024-09-09 10:17:00|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725877040000|2024-09-09 10:17:20|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|5
1725877060000|2024-09-09 10:17:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725877080000|2024-09-09 10:18:00|10124.6|10119.6|10124.8|10119.8|10124.8|10119.8|10124.6|10119.6|1
1725877110000|2024-09-09 10:18:30|10125.1|10120.1|10125.3|10120.3|10125.3|10120.3|10125.1|10120.1|11
1725877120000|2024-09-09 10:18:40|10125.1|10120.1|10125.3|10120.3|10125.3|10120.3|10125.1|10120.1|3
1725877140000|2024-09-09 10:19:00|10124.8|10119.8|10125.3|10120.3|10125.3|10120.3|10124.8|10119.8|0
1725877150000|2024-09-09 10:19:10|||||||||2
1725877160000|2024-09-09 10:19:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725877170000|2024-09-09 10:19:30|10125.8|10120.8|10126.6|10121.6|10126.6|10121.6|10125.8|10120.8|18
1725877180000|2024-09-09 10:19:40|10126.3|10121.3|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|2
1725877190000|2024-09-09 10:19:50|10126.1|10121.1|10126.3|10121.3|10126.3|10121.3|10126.1|10121.1|0
1725877200000|2024-09-09 10:20:00|10126.1|10121.1|10126.3|10121.3|10126.3|10121.3|10126.1|10121.1|2
1725877210000|2024-09-09 10:20:10|10126.1|10121.1|10126.1|10121.1|10126.3|10121.3|10125.9|10120.9|1
1725877220000|2024-09-09 10:20:20|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|3
1725877240000|2024-09-09 10:20:40|||||||||1
1725877250000|2024-09-09 10:20:50|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725877260000|2024-09-09 10:21:00|10126.8|10121.8|10127.6|10122.6|10127.8|10122.8|10126.8|10121.8|2
1725877270000|2024-09-09 10:21:10|10127.3|10122.3|10127.6|10122.6|10127.6|10122.6|10127.3|10122.3|16
1725877290000|2024-09-09 10:21:30|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|11
1725877300000|2024-09-09 10:21:40|10127.6|10122.6|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|2
1725877330000|2024-09-09 10:22:10|||||||||1
1725877340000|2024-09-09 10:22:20|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|2
1725877350000|2024-09-09 10:22:30|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.6|10121.6|7
1725877360000|2024-09-09 10:22:40|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725877380000|2024-09-09 10:23:00|10127.6|10122.6|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|7
1725877390000|2024-09-09 10:23:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|3
1725877400000|2024-09-09 10:23:20|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|7
1725877410000|2024-09-09 10:23:30|||||||||4
1725877420000|2024-09-09 10:23:40|10127.1|10122.1|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|0
1725877430000|2024-09-09 10:23:50|10126.6|10121.6|10126.8|10121.8|10126.8|10121.8|10126.6|10121.6|1
1725877450000|2024-09-09 10:24:10|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725877480000|2024-09-09 10:24:40|||||||||7
1725877490000|2024-09-09 10:24:50|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|1
1725877500000|2024-09-09 10:25:00|||||||||1
1725877510000|2024-09-09 10:25:10|||||||||2
1725877520000|2024-09-09 10:25:20|10126.8|10121.8|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|4
1725877530000|2024-09-09 10:25:30|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|2
1725877550000|2024-09-09 10:25:50|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|0
1725877580000|2024-09-09 10:26:20|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725877590000|2024-09-09 10:26:30|10127.3|10122.3|10127.8|10122.8|10127.8|10122.8|10127.3|10122.3|6
1725877600000|2024-09-09 10:26:40|10128.1|10123.1|10127.8|10122.8|10128.1|10123.1|10127.8|10122.8|0
1725877620000|2024-09-09 10:27:00|||||||||1
1725877650000|2024-09-09 10:27:30|10128.1|10123.1|10128.6|10123.6|10128.6|10123.6|10128.1|10123.1|0
1725877660000|2024-09-09 10:27:40|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|0
1725877670000|2024-09-09 10:27:50|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725877680000|2024-09-09 10:28:00|10128.8|10123.8|10129.1|10124.1|10129.3|10124.3|10128.8|10123.8|2
1725877690000|2024-09-09 10:28:10|10128.8|10123.8|10128.9|10123.9|10129.1|10124.1|10128.8|10123.8|1
1725877700000|2024-09-09 10:28:20|10129.3|10124.3|10128.8|10123.8|10129.3|10124.3|10128.8|10123.8|2
1725877710000|2024-09-09 10:28:30|10129.1|10124.1|10129.3|10124.3|10129.3|10124.3|10129.1|10124.1|2
1725877730000|2024-09-09 10:28:50|10129.1|10124.1|10128.8|10123.8|10129.1|10124.1|10128.8|10123.8|2
1725877750000|2024-09-09 10:29:10|10129.1|10124.1|10129.3|10124.3|10129.3|10124.3|10129.1|10124.1|0
1725877760000|2024-09-09 10:29:20|10129.1|10124.1|10128.8|10123.8|10129.1|10124.1|10128.8|10123.8|1
1725877770000|2024-09-09 10:29:30|10129.1|10124.1|10129.3|10124.3|10129.3|10124.3|10129.1|10124.1|0
1725877780000|2024-09-09 10:29:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725877790000|2024-09-09 10:29:50|10129.1|10124.1|10129.3|10124.3|10129.3|10124.3|10129.1|10124.1|3
1725877800000|2024-09-09 10:30:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|2
1725877810000|2024-09-09 10:30:10|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|3
1725877820000|2024-09-09 10:30:20|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|4
1725877830000|2024-09-09 10:30:30|10129.9|10124.9|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725877840000|2024-09-09 10:30:40|10129.9|10124.9|10130.1|10125.1|10130.3|10125.3|10129.8|10124.8|2
1725877850000|2024-09-09 10:30:50|10129.8|10124.8|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|9
1725877860000|2024-09-09 10:31:00|10130.1|10125.1|10130.3|10125.3|10130.6|10125.6|10129.8|10124.8|7
1725877880000|2024-09-09 10:31:20|||||||||3
1725877900000|2024-09-09 10:31:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|16
1725877910000|2024-09-09 10:31:50|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|2
1725877920000|2024-09-09 10:32:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|1
1725877930000|2024-09-09 10:32:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725877950000|2024-09-09 10:32:30|10130.5|10125.5|10130.6|10125.6|10130.6|10125.6|10130.5|10125.5|0
1725877960000|2024-09-09 10:32:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|2
1725877970000|2024-09-09 10:32:50|||||||||1
1725877980000|2024-09-09 10:33:00|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|5
1725878020000|2024-09-09 10:33:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|6
1725878030000|2024-09-09 10:33:50|||||||||14
1725878060000|2024-09-09 10:34:20|||||||||10
1725878070000|2024-09-09 10:34:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725878090000|2024-09-09 10:34:50|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|1
1725878100000|2024-09-09 10:35:00|10131.3|10126.3|10131|10126|10131.3|10126.3|10131|10126|4
1725878110000|2024-09-09 10:35:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725878120000|2024-09-09 10:35:20|10131|10126|10131|10126|10131|10126|10131|10126|11
1725878140000|2024-09-09 10:35:40|||||||||1
1725878150000|2024-09-09 10:35:50|||||||||5
1725878160000|2024-09-09 10:36:00|10131.5|10126.5|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|1
1725878170000|2024-09-09 10:36:10|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|1
1725878180000|2024-09-09 10:36:20|10132|10127|10132|10127|10132|10127|10132|10127|0
1725878190000|2024-09-09 10:36:30|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|9
1725878200000|2024-09-09 10:36:40|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|2
1725878220000|2024-09-09 10:37:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1725878230000|2024-09-09 10:37:10|10134|10129|10134|10129|10134|10129|10134|10129|1
1725878240000|2024-09-09 10:37:20|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|14
1725878250000|2024-09-09 10:37:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725878260000|2024-09-09 10:37:40|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|1
1725878280000|2024-09-09 10:38:00|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|2
1725878290000|2024-09-09 10:38:10|10133.3|10128.3|10132.5|10127.5|10133.3|10128.3|10132.5|10127.5|2
1725878300000|2024-09-09 10:38:20|10132|10127|10132|10127|10132.3|10127.3|10132|10127|0
1725878310000|2024-09-09 10:38:30|10131.5|10126.5|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725878320000|2024-09-09 10:38:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1725878340000|2024-09-09 10:39:00|||||||||3
1725878360000|2024-09-09 10:39:20|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|3
1725878400000|2024-09-09 10:40:00|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|11
1725878420000|2024-09-09 10:40:20|||||||||1
1725878440000|2024-09-09 10:40:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725878450000|2024-09-09 10:40:50|10132|10127|10132.3|10127.3|10132.3|10127.3|10132|10127|0
1725878470000|2024-09-09 10:41:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725878480000|2024-09-09 10:41:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1725878490000|2024-09-09 10:41:30|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1725878500000|2024-09-09 10:41:40|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1725878510000|2024-09-09 10:41:50|10133.2|10128.2|10133.2|10128.2|10133.3|10128.3|10133|10128|0
1725878520000|2024-09-09 10:42:00|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133|10128|0
1725878530000|2024-09-09 10:42:10|10133|10128|10133.2|10128.2|10133.3|10128.3|10133|10128|3
1725878540000|2024-09-09 10:42:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725878550000|2024-09-09 10:42:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725878560000|2024-09-09 10:42:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725878570000|2024-09-09 10:42:50|10133.5|10128.5|10133.2|10128.2|10133.5|10128.5|10133|10128|3
1725878580000|2024-09-09 10:43:00|10133|10128|10133|10128|10133.3|10128.3|10133|10128|3
1725878590000|2024-09-09 10:43:10|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|0
1725878600000|2024-09-09 10:43:20|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133|10128|0
1725878610000|2024-09-09 10:43:30|10133|10128|10133.5|10128.5|10133.7|10128.7|10133|10128|2
1725878640000|2024-09-09 10:44:00|10133.3|10128.3|10132.7|10127.7|10133.3|10128.3|10132.7|10127.7|1
1725878650000|2024-09-09 10:44:10|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|2
1725878660000|2024-09-09 10:44:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|8
1725878670000|2024-09-09 10:44:30|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|12
1725878680000|2024-09-09 10:44:40|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|12
1725878690000|2024-09-09 10:44:50|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|2
1725878700000|2024-09-09 10:45:00|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|5
1725878710000|2024-09-09 10:45:10|10132|10127|10132|10127|10132|10127|10131.8|10126.8|0
1725878720000|2024-09-09 10:45:20|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1725878730000|2024-09-09 10:45:30|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|0
1725878740000|2024-09-09 10:45:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|1
1725878750000|2024-09-09 10:45:50|10131.7|10126.7|10131.2|10126.2|10131.7|10126.7|10131.2|10126.2|0
1725878760000|2024-09-09 10:46:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.2|10126.2|0
1725878770000|2024-09-09 10:46:10|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131|10126|1
1725878780000|2024-09-09 10:46:20|10131|10126|10130.8|10125.8|10131.3|10126.3|10130.8|10125.8|0
1725878790000|2024-09-09 10:46:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725878800000|2024-09-09 10:46:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725878810000|2024-09-09 10:46:50|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|4
1725878820000|2024-09-09 10:47:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725878830000|2024-09-09 10:47:10|10130.7|10125.7|10130.8|10125.8|10130.8|10125.8|10130.7|10125.7|1
1725878840000|2024-09-09 10:47:20|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725878850000|2024-09-09 10:47:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725878870000|2024-09-09 10:47:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725878880000|2024-09-09 10:48:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725878890000|2024-09-09 10:48:10|10131|10126|10131|10126|10131|10126|10131|10126|2
1725878910000|2024-09-09 10:48:30|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|8
1725878920000|2024-09-09 10:48:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725878930000|2024-09-09 10:48:50|10130.8|10125.8|10130.8|10125.8|10131|10126|10130.8|10125.8|2
1725878940000|2024-09-09 10:49:00|10131|10126|10130.5|10125.5|10131|10126|10130.5|10125.5|0
1725878950000|2024-09-09 10:49:10|||||||||1
1725878970000|2024-09-09 10:49:30|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|0
1725878980000|2024-09-09 10:49:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725879000000|2024-09-09 10:50:00|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|1
1725879020000|2024-09-09 10:50:20|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|1
1725879030000|2024-09-09 10:50:30|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|0
1725879040000|2024-09-09 10:50:40|10131|10126|10131.3|10126.3|10131.3|10126.3|10131|10126|0
1725879050000|2024-09-09 10:50:50|10131.5|10126.5|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|1
1725879060000|2024-09-09 10:51:00|10131.5|10126.5|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|1
1725879070000|2024-09-09 10:51:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1725879080000|2024-09-09 10:51:20|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|0
1725879090000|2024-09-09 10:51:30|10132|10127|10132.3|10127.3|10132.3|10127.3|10131.8|10126.8|2
1725879100000|2024-09-09 10:51:40|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1725879110000|2024-09-09 10:51:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725879120000|2024-09-09 10:52:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132|10127|0
1725879130000|2024-09-09 10:52:10|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|1
1725879140000|2024-09-09 10:52:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725879160000|2024-09-09 10:52:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725879180000|2024-09-09 10:53:00|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|5
1725879200000|2024-09-09 10:53:20|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725879210000|2024-09-09 10:53:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725879240000|2024-09-09 10:54:00|10131.3|10126.3|10130.8|10125.8|10131.3|10126.3|10130.5|10125.5|4
1725879250000|2024-09-09 10:54:10|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|1
1725879260000|2024-09-09 10:54:20|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725879270000|2024-09-09 10:54:30|||||||||1
1725879290000|2024-09-09 10:54:50|10130|10125|10130.1|10125.1|10130.1|10125.1|10130|10125|0
1725879300000|2024-09-09 10:55:00|10130|10125|10130.1|10125.1|10130.1|10125.1|10130|10125|2
1725879310000|2024-09-09 10:55:10|10130|10125|10130|10125|10130|10125|10130|10125|0
1725879320000|2024-09-09 10:55:20|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725879330000|2024-09-09 10:55:30|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|1
1725879340000|2024-09-09 10:55:40|10130.1|10125.1|10130|10125|10130.1|10125.1|10130|10125|2
1725879350000|2024-09-09 10:55:50|10130.1|10125.1|10129.5|10124.5|10130.3|10125.3|10129.5|10124.5|2
1725879360000|2024-09-09 10:56:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|12
1725879370000|2024-09-09 10:56:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129|10124|12
1725879380000|2024-09-09 10:56:20|10129.5|10124.5|10129.3|10124.3|10129.8|10124.8|10129.3|10124.3|0
1725879390000|2024-09-09 10:56:30|10129.5|10124.5|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|0
1725879400000|2024-09-09 10:56:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.3|10124.3|0
1725879410000|2024-09-09 10:56:50|||||||||2
1725879420000|2024-09-09 10:57:00|10130|10125|10130|10125|10130|10125|10130|10125|6
1725879430000|2024-09-09 10:57:10|||||||||4
1725879440000|2024-09-09 10:57:20|||||||||12
1725879460000|2024-09-09 10:57:40|10129.8|10124.8|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|3
1725879470000|2024-09-09 10:57:50|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|3
1725879490000|2024-09-09 10:58:10|||||||||3
1725879500000|2024-09-09 10:58:20|10130|10125|10129.8|10124.8|10130|10125|10129.8|10124.8|10
1725879510000|2024-09-09 10:58:30|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|2
1725879520000|2024-09-09 10:58:40|10130|10125|10130|10125|10130|10125|10130|10125|0
1725879530000|2024-09-09 10:58:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|18
1725879540000|2024-09-09 10:59:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725879550000|2024-09-09 10:59:10|10129.8|10124.8|10130.3|10125.3|10130.3|10125.3|10129.8|10124.8|1
1725879580000|2024-09-09 10:59:40|||||||||7
1725879590000|2024-09-09 10:59:50|10130.5|10125.5|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|8
1725879600000|2024-09-09 11:00:00|10130|10125|10129.8|10124.8|10130|10125|10129.8|10124.8|4
1725879610000|2024-09-09 11:00:10|||||||||4
1725879620000|2024-09-09 11:00:20|10129.5|10124.5|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|0
1725879640000|2024-09-09 11:00:40|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725879660000|2024-09-09 11:01:00|||||||||5
1725879670000|2024-09-09 11:01:10|10129.5|10124.5|10129.6|10124.6|10129.6|10124.6|10129.5|10124.5|2
1725879680000|2024-09-09 11:01:20|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|1
1725879700000|2024-09-09 11:01:40|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|17
1725879720000|2024-09-09 11:02:00|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|12
1725879730000|2024-09-09 11:02:10|10130|10125|10130|10125|10130|10125|10130|10125|5
1725879750000|2024-09-09 11:02:30|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725879760000|2024-09-09 11:02:40|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|1
1725879770000|2024-09-09 11:02:50|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|2
1725879780000|2024-09-09 11:03:00|10129.5|10124.5|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|2
1725879790000|2024-09-09 11:03:10|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725879800000|2024-09-09 11:03:20|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725879820000|2024-09-09 11:03:40|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725879830000|2024-09-09 11:03:50|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725879840000|2024-09-09 11:04:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725879880000|2024-09-09 11:04:40|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725879890000|2024-09-09 11:04:50|10129.8|10124.8|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|1
1725879900000|2024-09-09 11:05:00|10129.6|10124.6|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|1
1725879910000|2024-09-09 11:05:10|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725879930000|2024-09-09 11:05:30|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725879940000|2024-09-09 11:05:40|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725879950000|2024-09-09 11:05:50|10129|10124|10129.5|10124.5|10129.5|10124.5|10129|10124|0
1725879960000|2024-09-09 11:06:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725879980000|2024-09-09 11:06:20|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725880000000|2024-09-09 11:06:40|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725880020000|2024-09-09 11:07:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725880040000|2024-09-09 11:07:20|10129|10124|10129|10124|10129.3|10124.3|10129|10124|0
1725880050000|2024-09-09 11:07:30|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725880080000|2024-09-09 11:08:00|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|1
1725880090000|2024-09-09 11:08:10|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|5
1725880100000|2024-09-09 11:08:20|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|4
1725880110000|2024-09-09 11:08:30|10127.5|10122.5|10127.3|10122.3|10127.5|10122.5|10127|10122|0
1725880120000|2024-09-09 11:08:40|10127|10122|10127|10122|10127.3|10122.3|10127|10122|10
1725880130000|2024-09-09 11:08:50|||||||||1
1725880150000|2024-09-09 11:09:10|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725880160000|2024-09-09 11:09:20|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|1
1725880170000|2024-09-09 11:09:30|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|1
1725880180000|2024-09-09 11:09:40|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725880190000|2024-09-09 11:09:50|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|1
1725880200000|2024-09-09 11:10:00|10126.5|10121.5|10127|10122|10127|10122|10126.5|10121.5|2
1725880210000|2024-09-09 11:10:10|||||||||3
1725880250000|2024-09-09 11:10:50|||||||||1
1725880270000|2024-09-09 11:11:10|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|5
1725880300000|2024-09-09 11:11:40|||||||||1
1725880320000|2024-09-09 11:12:00|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725880330000|2024-09-09 11:12:10|10127|10122|10127|10122|10127|10122|10127|10122|12
1725880340000|2024-09-09 11:12:20|||||||||6
1725880350000|2024-09-09 11:12:30|||||||||4
1725880360000|2024-09-09 11:12:40|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725880370000|2024-09-09 11:12:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|3
1725880380000|2024-09-09 11:13:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725880400000|2024-09-09 11:13:20|10126|10121|10126|10121|10126|10121|10126|10121|0
1725880410000|2024-09-09 11:13:30|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.5|10120.5|2
1725880430000|2024-09-09 11:13:50|10126|10121|10126|10121|10126|10121|10125.8|10120.8|0
1725880440000|2024-09-09 11:14:00|10125.8|10120.8|10126.5|10121.5|10126.5|10121.5|10125.8|10120.8|0
1725880450000|2024-09-09 11:14:10|10126.3|10121.3|10126.3|10121.3|10126.5|10121.5|10126.3|10121.3|0
1725880460000|2024-09-09 11:14:20|||||||||1
1725880470000|2024-09-09 11:14:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725880490000|2024-09-09 11:14:50|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|0
1725880500000|2024-09-09 11:15:00|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725880510000|2024-09-09 11:15:10|10127|10122|10127|10122|10127|10122|10127|10122|0
1725880520000|2024-09-09 11:15:20|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|1
1725880530000|2024-09-09 11:15:30|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725880550000|2024-09-09 11:15:50|10127.5|10122.5|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|0
1725880560000|2024-09-09 11:16:00|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|1
1725880570000|2024-09-09 11:16:10|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725880590000|2024-09-09 11:16:30|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725880610000|2024-09-09 11:16:50|||||||||2
1725880620000|2024-09-09 11:17:00|10127|10122|10127|10122|10127|10122|10127|10122|0
1725880630000|2024-09-09 11:17:10|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|1
1725880660000|2024-09-09 11:17:40|10126.5|10121.5|10127.3|10122.3|10127.3|10122.3|10126.5|10121.5|5
1725880670000|2024-09-09 11:17:50|10127|10122|10127|10122|10127.3|10122.3|10127|10122|5
1725880680000|2024-09-09 11:18:00|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|6
1725880690000|2024-09-09 11:18:10|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725880710000|2024-09-09 11:18:30|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|4
1725880720000|2024-09-09 11:18:40|10127|10122|10127|10122|10127|10122|10127|10122|0
1725880740000|2024-09-09 11:19:00|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|1
1725880750000|2024-09-09 11:19:10|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725880770000|2024-09-09 11:19:30|10127.5|10122.5|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|12
1725880780000|2024-09-09 11:19:40|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725880790000|2024-09-09 11:19:50|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|0
1725880810000|2024-09-09 11:20:10|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|1
1725880820000|2024-09-09 11:20:20|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|2
1725880830000|2024-09-09 11:20:30|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|1
1725880840000|2024-09-09 11:20:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725880860000|2024-09-09 11:21:00|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|1
1725880870000|2024-09-09 11:21:10|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725880880000|2024-09-09 11:21:20|10129|10124|10129|10124|10129|10124|10129|10124|10
1725880890000|2024-09-09 11:21:30|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|2
1725880900000|2024-09-09 11:21:40|||||||||13
1725880910000|2024-09-09 11:21:50|||||||||4
1725880920000|2024-09-09 11:22:00|||||||||1
1725880930000|2024-09-09 11:22:10|10129|10124|10129|10124|10129|10124|10129|10124|8
1725880960000|2024-09-09 11:22:40|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725880970000|2024-09-09 11:22:50|10129|10124|10129.5|10124.5|10129.5|10124.5|10129|10124|14
1725880980000|2024-09-09 11:23:00|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|4
1725881000000|2024-09-09 11:23:20|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|9
1725881010000|2024-09-09 11:23:30|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|2
1725881030000|2024-09-09 11:23:50|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725881040000|2024-09-09 11:24:00|||||||||1
1725881050000|2024-09-09 11:24:10|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|1
1725881060000|2024-09-09 11:24:20|||||||||1
1725881070000|2024-09-09 11:24:30|10129|10124|10129|10124|10129|10124|10129|10124|1
1725881080000|2024-09-09 11:24:40|10129.5|10124.5|10130|10125|10130|10125|10129.5|10124.5|4
1725881090000|2024-09-09 11:24:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|1
1725881140000|2024-09-09 11:25:40|10130|10125|10130|10125|10130|10125|10130|10125|1
1725881150000|2024-09-09 11:25:50|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|8
1725881160000|2024-09-09 11:26:00|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|0
1725881170000|2024-09-09 11:26:10|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|1
1725881180000|2024-09-09 11:26:20|10130.7|10125.7|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725881190000|2024-09-09 11:26:30|10130.5|10125.5|10130.3|10125.3|10130.8|10125.8|10130.3|10125.3|0
1725881200000|2024-09-09 11:26:40|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725881210000|2024-09-09 11:26:50|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.3|10125.3|0
1725881220000|2024-09-09 11:27:00|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725881230000|2024-09-09 11:27:10|10131|10126|10131|10126|10131|10126|10130.8|10125.8|1
1725881240000|2024-09-09 11:27:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725881250000|2024-09-09 11:27:30|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|0
1725881260000|2024-09-09 11:27:40|10131|10126|10131|10126|10131|10126|10131|10126|4
1725881270000|2024-09-09 11:27:50|10130.8|10125.8|10131|10126|10131|10126|10130.8|10125.8|0
1725881280000|2024-09-09 11:28:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131|10126|4
1725881300000|2024-09-09 11:28:20|||||||||1
1725881310000|2024-09-09 11:28:30|10131|10126|10131.5|10126.5|10131.8|10126.8|10131|10126|12
1725881320000|2024-09-09 11:28:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|12
1725881330000|2024-09-09 11:28:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725881340000|2024-09-09 11:29:00|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|1
1725881350000|2024-09-09 11:29:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|3
1725881370000|2024-09-09 11:29:30|10131.5|10126.5|10131.3|10126.3|10131.7|10126.7|10131.3|10126.3|0
1725881380000|2024-09-09 11:29:40|10131.5|10126.5|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1725881400000|2024-09-09 11:30:00|10131.5|10126.5|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1725881420000|2024-09-09 11:30:20|10131.7|10126.7|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|2
1725881430000|2024-09-09 11:30:30|10131.7|10126.7|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|2
1725881440000|2024-09-09 11:30:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725881450000|2024-09-09 11:30:50|10131.2|10126.2|10132.2|10127.2|10132.3|10127.3|10131.2|10126.2|12
1725881460000|2024-09-09 11:31:00|10132.3|10127.3|10133.3|10128.3|10133.3|10128.3|10132.3|10127.3|4
1725881470000|2024-09-09 11:31:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725881490000|2024-09-09 11:31:30|10133.3|10128.3|10133.2|10128.2|10133.3|10128.3|10133.2|10128.2|5
1725881500000|2024-09-09 11:31:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725881510000|2024-09-09 11:31:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|9
1725881520000|2024-09-09 11:32:00|10132.7|10127.7|10131.5|10126.5|10132.7|10127.7|10131.5|10126.5|1
1725881530000|2024-09-09 11:32:10|10131.3|10126.3|10131.8|10126.8|10131.8|10126.8|10131.3|10126.3|2
1725881540000|2024-09-09 11:32:20|10131.5|10126.5|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1725881550000|2024-09-09 11:32:30|10131.3|10126.3|10131|10126|10131.3|10126.3|10131|10126|8
1725881560000|2024-09-09 11:32:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|2
1725881570000|2024-09-09 11:32:50|||||||||14
1725881580000|2024-09-09 11:33:00|10130.7|10125.7|10130.7|10125.7|10130.8|10125.8|10130.7|10125.7|1
1725881590000|2024-09-09 11:33:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.7|10125.7|1
1725881600000|2024-09-09 11:33:20|10130.7|10125.7|10130.8|10125.8|10130.8|10125.8|10130.7|10125.7|42
1725881610000|2024-09-09 11:33:30|||||||||4
1725881620000|2024-09-09 11:33:40|||||||||1
1725881630000|2024-09-09 11:33:50|10130.7|10125.7|10130.8|10125.8|10130.8|10125.8|10130.7|10125.7|0
1725881640000|2024-09-09 11:34:00|10130.7|10125.7|10130.3|10125.3|10130.7|10125.7|10130.3|10125.3|0
1725881650000|2024-09-09 11:34:10|10130.2|10125.2|10130.3|10125.3|10130.3|10125.3|10130|10125|8
1725881680000|2024-09-09 11:34:40|10129.8|10124.8|10130.3|10125.3|10130.3|10125.3|10129.8|10124.8|0
1725881690000|2024-09-09 11:34:50|10130.2|10125.2|10130.3|10125.3|10130.3|10125.3|10130.2|10125.2|1
1725881700000|2024-09-09 11:35:00|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|1
1725881730000|2024-09-09 11:35:30|10129.7|10124.7|10129.3|10124.3|10129.7|10124.7|10129.2|10124.2|0
1725881740000|2024-09-09 11:35:40|10129.2|10124.2|10129.3|10124.3|10129.3|10124.3|10129.2|10124.2|0
1725881750000|2024-09-09 11:35:50|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725881760000|2024-09-09 11:36:00|10129|10124|10129|10124|10129|10124|10129|10124|0
1725881770000|2024-09-09 11:36:10|10129.3|10124.3|10128.3|10123.3|10129.3|10124.3|10128.3|10123.3|3
1725881780000|2024-09-09 11:36:20|10128.5|10123.5|10128.3|10123.3|10128.5|10123.5|10128|10123|5
1725881800000|2024-09-09 11:36:40|10128|10123|10128|10123|10128|10123|10128|10123|1
1725881810000|2024-09-09 11:36:50|10128.3|10123.3|10128.2|10123.2|10128.3|10123.3|10128.2|10123.2|2
1725881820000|2024-09-09 11:37:00|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|2
1725881830000|2024-09-09 11:37:10|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.2|10123.2|12
1725881840000|2024-09-09 11:37:20|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|1
1725881850000|2024-09-09 11:37:30|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725881860000|2024-09-09 11:37:40|||||||||8
1725881870000|2024-09-09 11:37:50|10127.7|10122.7|10127.5|10122.5|10127.7|10122.7|10127.5|10122.5|17
1725881880000|2024-09-09 11:38:00|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725881890000|2024-09-09 11:38:10|10127|10122|10126.8|10121.8|10127|10122|10126.8|10121.8|1
1725881900000|2024-09-09 11:38:20|10126.7|10121.7|10126.8|10121.8|10126.8|10121.8|10126.7|10121.7|0
1725881910000|2024-09-09 11:38:30|||||||||1
1725881930000|2024-09-09 11:38:50|10127|10122|10126.8|10121.8|10127.3|10122.3|10126.8|10121.8|15
1725881940000|2024-09-09 11:39:00|10126.7|10121.7|10126.8|10121.8|10126.8|10121.8|10126.7|10121.7|4
1725881950000|2024-09-09 11:39:10|10126.7|10121.7|10126.7|10121.7|10126.8|10121.8|10126.7|10121.7|3
1725881960000|2024-09-09 11:39:20|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.7|10121.7|0
1725881970000|2024-09-09 11:39:30|10126.7|10121.7|10126.8|10121.8|10126.8|10121.8|10126.7|10121.7|1
1725881980000|2024-09-09 11:39:40|10127.2|10122.2|10127.3|10122.3|10127.3|10122.3|10127.2|10122.2|2
1725881990000|2024-09-09 11:39:50|10127.2|10122.2|10127.3|10122.3|10127.3|10122.3|10127.2|10122.2|1
1725882000000|2024-09-09 11:40:00|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725882010000|2024-09-09 11:40:10|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|3
1725882020000|2024-09-09 11:40:20|10127|10122|10127.3|10122.3|10127.3|10122.3|10127|10122|2
1725882030000|2024-09-09 11:40:30|||||||||2
1725882040000|2024-09-09 11:40:40|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|2
1725882060000|2024-09-09 11:41:00|10127.3|10122.3|10127.3|10122.3|10127.7|10122.7|10127.2|10122.2|8
1725882070000|2024-09-09 11:41:10|||||||||2
1725882080000|2024-09-09 11:41:20|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|5
1725882090000|2024-09-09 11:41:30|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|2
1725882100000|2024-09-09 11:41:40|10127.2|10122.2|10127.3|10122.3|10127.3|10122.3|10127.2|10122.2|10
1725882110000|2024-09-09 11:41:50|10127.2|10122.2|10127.3|10122.3|10127.3|10122.3|10127.2|10122.2|0
1725882120000|2024-09-09 11:42:00|10127.7|10122.7|10127.2|10122.2|10127.7|10122.7|10127.2|10122.2|0
1725882130000|2024-09-09 11:42:10|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.2|10122.2|4
1725882140000|2024-09-09 11:42:20|10127.2|10122.2|10127.3|10122.3|10127.3|10122.3|10127.2|10122.2|17
1725882150000|2024-09-09 11:42:30|10127.2|10122.2|10127.3|10122.3|10127.3|10122.3|10127.2|10122.2|0
1725882160000|2024-09-09 11:42:40|10127.2|10122.2|10126.8|10121.8|10127.3|10122.3|10126.7|10121.7|9
1725882170000|2024-09-09 11:42:50|10127|10122|10127.3|10122.3|10127.3|10122.3|10127|10122|16
1725882180000|2024-09-09 11:43:00|10127.8|10122.8|10127.3|10122.3|10127.8|10122.8|10127.3|10122.3|2
1725882190000|2024-09-09 11:43:10|10127|10122|10127.2|10122.2|10127.3|10122.3|10126.8|10121.8|6
1725882200000|2024-09-09 11:43:20|10127|10122|10127.8|10122.8|10127.8|10122.8|10127|10122|2
1725882210000|2024-09-09 11:43:30|10128|10123|10128|10123|10128|10123|10128|10123|0
1725882220000|2024-09-09 11:43:40|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|2
1725882230000|2024-09-09 11:43:50|10127.8|10122.8|10127.3|10122.3|10127.8|10122.8|10127.2|10122.2|3
1725882250000|2024-09-09 11:44:10|10127.2|10122.2|10127.3|10122.3|10127.3|10122.3|10127.2|10122.2|0
1725882260000|2024-09-09 11:44:20|10127.2|10122.2|10126.8|10121.8|10127.2|10122.2|10126.8|10121.8|0
1725882280000|2024-09-09 11:44:40|10127.3|10122.3|10127.2|10122.2|10127.3|10122.3|10127.2|10122.2|1
1725882300000|2024-09-09 11:45:00|10126.8|10121.8|10127.2|10122.2|10127.3|10122.3|10126.8|10121.8|1
1725882310000|2024-09-09 11:45:10|10127.3|10122.3|10127.7|10122.7|10127.8|10122.8|10127.3|10122.3|2
1725882320000|2024-09-09 11:45:20|10127.8|10122.8|10127.7|10122.7|10127.8|10122.8|10127.7|10122.7|1
1725882330000|2024-09-09 11:45:30|10127.3|10122.3|10126.8|10121.8|10127.3|10122.3|10126.8|10121.8|0
1725882340000|2024-09-09 11:45:40|10126.7|10121.7|10127.3|10122.3|10127.3|10122.3|10126.7|10121.7|4
1725882350000|2024-09-09 11:45:50|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725882360000|2024-09-09 11:46:00|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725882380000|2024-09-09 11:46:20|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|1
1725882390000|2024-09-09 11:46:30|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|0
1725882400000|2024-09-09 11:46:40|10127.7|10122.7|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|2
1725882410000|2024-09-09 11:46:50|||||||||2
1725882420000|2024-09-09 11:47:00|10127.7|10122.7|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|4
1725882430000|2024-09-09 11:47:10|||||||||2
1725882440000|2024-09-09 11:47:20|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|0
1725882450000|2024-09-09 11:47:30|10127.5|10122.5|10128|10123|10128|10123|10127.5|10122.5|2
1725882460000|2024-09-09 11:47:40|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10
1725882470000|2024-09-09 11:47:50|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|0
1725882480000|2024-09-09 11:48:00|||||||||1
1725882490000|2024-09-09 11:48:10|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725882500000|2024-09-09 11:48:20|||||||||1
1725882510000|2024-09-09 11:48:30|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|3
1725882520000|2024-09-09 11:48:40|10127.5|10122.5|10127.3|10122.3|10127.5|10122.5|10127.3|10122.3|1
1725882540000|2024-09-09 11:49:00|10127|10122|10127|10122|10127|10122|10127|10122|0
1725882550000|2024-09-09 11:49:10|10127.3|10122.3|10127|10122|10127.3|10122.3|10126.8|10121.8|1
1725882570000|2024-09-09 11:49:30|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|0
1725882580000|2024-09-09 11:49:40|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|3
1725882590000|2024-09-09 11:49:50|||||||||1
1725882600000|2024-09-09 11:50:00|10126|10121|10126|10121|10126|10121|10126|10121|1
1725882610000|2024-09-09 11:50:10|10126.3|10121.3|10126|10121|10126.3|10121.3|10126|10121|10
1725882620000|2024-09-09 11:50:20|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725882630000|2024-09-09 11:50:30|10126.2|10121.2|10126|10121|10126.3|10121.3|10126|10121|0
1725882670000|2024-09-09 11:51:10|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|1
1725882700000|2024-09-09 11:51:40|10126|10121|10126|10121|10126|10121|10126|10121|3
1725882710000|2024-09-09 11:51:50|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|2
1725882720000|2024-09-09 11:52:00|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725882730000|2024-09-09 11:52:10|10126|10121|10126.3|10121.3|10126.3|10121.3|10125.8|10120.8|11
1725882740000|2024-09-09 11:52:20|10126|10121|10126|10121|10126|10121|10126|10121|0
1725882750000|2024-09-09 11:52:30|10126.3|10121.3|10126|10121|10126.3|10121.3|10126|10121|0
1725882760000|2024-09-09 11:52:40|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725882770000|2024-09-09 11:52:50|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725882780000|2024-09-09 11:53:00|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725882800000|2024-09-09 11:53:20|||||||||15
1725882810000|2024-09-09 11:53:30|10126|10121|10126|10121|10126|10121|10126|10121|0
1725882820000|2024-09-09 11:53:40|||||||||1
1725882830000|2024-09-09 11:53:50|10126.5|10121.5|10126|10121|10126.5|10121.5|10126|10121|0
1725882840000|2024-09-09 11:54:00|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725882850000|2024-09-09 11:54:10|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1725882870000|2024-09-09 11:54:30|10126.5|10121.5|10127|10122|10127|10122|10126.5|10121.5|5
1725882910000|2024-09-09 11:55:10|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1725882920000|2024-09-09 11:55:20|||||||||1
1725882930000|2024-09-09 11:55:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|1
1725882940000|2024-09-09 11:55:40|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725882950000|2024-09-09 11:55:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725882960000|2024-09-09 11:56:00|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725882970000|2024-09-09 11:56:10|10127|10122|10127|10122|10127|10122|10127|10122|8
1725882980000|2024-09-09 11:56:20|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|3
1725882990000|2024-09-09 11:56:30|10127|10122|10127.3|10122.3|10127.5|10122.5|10127|10122|7
1725883000000|2024-09-09 11:56:40|10127|10122|10127|10122|10127.3|10122.3|10127|10122|9
1725883010000|2024-09-09 11:56:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725883030000|2024-09-09 11:57:10|||||||||1
1725883040000|2024-09-09 11:57:20|10126|10121|10126|10121|10126|10121|10126|10121|2
1725883050000|2024-09-09 11:57:30|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|0
1725883060000|2024-09-09 11:57:40|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|0
1725883090000|2024-09-09 11:58:10|10127|10122|10126.5|10121.5|10127|10122|10126.5|10121.5|5
1725883100000|2024-09-09 11:58:20|10127|10122|10127|10122|10127|10122|10127|10122|0
1725883110000|2024-09-09 11:58:30|||||||||4
1725883130000|2024-09-09 11:58:50|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|2
1725883140000|2024-09-09 11:59:00|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|1
1725883150000|2024-09-09 11:59:10|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|0
1725883170000|2024-09-09 11:59:30|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|2
1725883180000|2024-09-09 11:59:40|10126.3|10121.3|10125.8|10120.8|10126.3|10121.3|10125.8|10120.8|2
1725883190000|2024-09-09 11:59:50|10126|10121|10125.8|10120.8|10126|10121|10125.8|10120.8|1
1725883200000|2024-09-09 12:00:00|10126|10121|10126|10121|10126.3|10121.3|10125.8|10120.8|4
1725883210000|2024-09-09 12:00:10|10126.5|10121.5|10126|10121|10126.5|10121.5|10126|10121|3
1725883220000|2024-09-09 12:00:20|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|2
1725883230000|2024-09-09 12:00:30|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|1
1725883240000|2024-09-09 12:00:40|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725883250000|2024-09-09 12:00:50|10126|10121|10126|10121|10126|10121|10126|10121|1
1725883260000|2024-09-09 12:01:00|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|3
1725883270000|2024-09-09 12:01:10|10126.5|10121.5|10127.5|10122.5|10127.5|10122.5|10126.3|10121.3|8
1725883280000|2024-09-09 12:01:20|10128|10123|10127.5|10122.5|10128|10123|10127.5|10122.5|18
1725883290000|2024-09-09 12:01:30|10127.8|10122.8|10128|10123|10128|10123|10127.5|10122.5|14
1725883300000|2024-09-09 12:01:40|10127.5|10122.5|10128|10123|10128|10123|10127.5|10122.5|17
1725883310000|2024-09-09 12:01:50|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|4
1725883320000|2024-09-09 12:02:00|10127.5|10122.5|10128.2|10123.2|10128.3|10123.3|10127.5|10122.5|6
1725883330000|2024-09-09 12:02:10|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725883350000|2024-09-09 12:02:30|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|1
1725883360000|2024-09-09 12:02:40|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725883370000|2024-09-09 12:02:50|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725883380000|2024-09-09 12:03:00|10128|10123|10127.8|10122.8|10128|10123|10127.5|10122.5|9
1725883390000|2024-09-09 12:03:10|10128|10123|10128|10123|10128|10123|10128|10123|2
1725883410000|2024-09-09 12:03:30|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725883420000|2024-09-09 12:03:40|10128|10123|10128.3|10123.3|10128.3|10123.3|10127.8|10122.8|1
1725883430000|2024-09-09 12:03:50|10128|10123|10128|10123|10128.3|10123.3|10128|10123|0
1725883440000|2024-09-09 12:04:00|||||||||6
1725883450000|2024-09-09 12:04:10|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|4
1725883460000|2024-09-09 12:04:20|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|5
1725883470000|2024-09-09 12:04:30|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1725883480000|2024-09-09 12:04:40|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1725883500000|2024-09-09 12:05:00|10128.3|10123.3|10128.3|10123.3|10128.5|10123.5|10128|10123|1
1725883510000|2024-09-09 12:05:10|10128|10123|10128|10123|10128|10123|10128|10123|25
1725883520000|2024-09-09 12:05:20|10127.8|10122.8|10127.3|10122.3|10127.8|10122.8|10127.2|10122.2|65
1725883530000|2024-09-09 12:05:30|10127.2|10122.2|10127.3|10122.3|10127.5|10122.5|10127.2|10122.2|9
1725883540000|2024-09-09 12:05:40|10127.5|10122.5|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|10
1725883550000|2024-09-09 12:05:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|24
1725883560000|2024-09-09 12:06:00|10127|10122|10127.2|10122.2|10127.2|10122.2|10127|10122|18
1725883570000|2024-09-09 12:06:10|10127|10122|10126.8|10121.8|10127|10122|10126.5|10121.5|12
1725883580000|2024-09-09 12:06:20|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725883610000|2024-09-09 12:06:50|10127|10122|10127.3|10122.3|10127.3|10122.3|10127|10122|32
1725883620000|2024-09-09 12:07:00|10127.2|10122.2|10127|10122|10127.3|10122.3|10127|10122|8
1725883640000|2024-09-09 12:07:20|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|19
1725883650000|2024-09-09 12:07:30|10127.2|10122.2|10127|10122|10127.3|10122.3|10127|10122|5
1725883660000|2024-09-09 12:07:40|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|8
1725883670000|2024-09-09 12:07:50|10127.2|10122.2|10126.8|10121.8|10127.3|10122.3|10126.5|10121.5|5
1725883690000|2024-09-09 12:08:10|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|11
1725883700000|2024-09-09 12:08:20|10127|10122|10126.8|10121.8|10127|10122|10126.8|10121.8|3
1725883710000|2024-09-09 12:08:30|||||||||1
1725883720000|2024-09-09 12:08:40|10126.5|10121.5|10126|10121|10126.8|10121.8|10126|10121|2
1725883730000|2024-09-09 12:08:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|16
1725883740000|2024-09-09 12:09:00|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|4
1725883750000|2024-09-09 12:09:10|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|1
1725883760000|2024-09-09 12:09:20|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|1
1725883770000|2024-09-09 12:09:30|10126.3|10121.3|10126.8|10121.8|10127|10122|10126.3|10121.3|2
1725883780000|2024-09-09 12:09:40|10126.5|10121.5|10126|10121|10126.8|10121.8|10126|10121|3
1725883790000|2024-09-09 12:09:50|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126|10121|14
1725883800000|2024-09-09 12:10:00|10126|10121|10126.2|10121.2|10126.2|10121.2|10126|10121|3
1725883810000|2024-09-09 12:10:10|10126|10121|10126.3|10121.3|10126.3|10121.3|10126|10121|0
1725883820000|2024-09-09 12:10:20|10126|10121|10126|10121|10126|10121|10126|10121|9
1725883830000|2024-09-09 12:10:30|10126.3|10121.3|10126.2|10121.2|10126.3|10121.3|10126.2|10121.2|2
1725883840000|2024-09-09 12:10:40|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|23
1725883850000|2024-09-09 12:10:50|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|9
1725883860000|2024-09-09 12:11:00|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.5|10120.5|1
1725883870000|2024-09-09 12:11:10|10126|10121|10126|10121|10126|10121|10125.8|10120.8|7
1725883890000|2024-09-09 12:11:30|10126.3|10121.3|10126|10121|10126.3|10121.3|10126|10121|1
1725883900000|2024-09-09 12:11:40|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|13
1725883910000|2024-09-09 12:11:50|||||||||4
1725883920000|2024-09-09 12:12:00|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|10
1725883930000|2024-09-09 12:12:10|10127|10122|10127|10122|10127|10122|10127|10122|17
1725883940000|2024-09-09 12:12:20|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|2
1725883970000|2024-09-09 12:12:50|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|1
1725883980000|2024-09-09 12:13:00|||||||||9
1725883990000|2024-09-09 12:13:10|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725884010000|2024-09-09 12:13:30|10127|10122|10127|10122|10127|10122|10127|10122|0
1725884020000|2024-09-09 12:13:40|||||||||7
1725884030000|2024-09-09 12:13:50|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|15
1725884040000|2024-09-09 12:14:00|10127|10122|10126|10121|10127|10122|10126|10121|4
1725884050000|2024-09-09 12:14:10|10125.8|10120.8|10125.8|10120.8|10126|10121|10125.8|10120.8|15
1725884070000|2024-09-09 12:14:30|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.3|10120.3|11
1725884080000|2024-09-09 12:14:40|||||||||1
1725884090000|2024-09-09 12:14:50|10125.3|10120.3|10125|10120|10125.3|10120.3|10125|10120|10
1725884100000|2024-09-09 12:15:00|10125.3|10120.3|10125|10120|10125.3|10120.3|10125|10120|10
1725884110000|2024-09-09 12:15:10|10124.8|10119.8|10124.5|10119.5|10125|10120|10124.5|10119.5|14
1725884120000|2024-09-09 12:15:20|10124.7|10119.7|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|0
1725884130000|2024-09-09 12:15:30|10124.7|10119.7|10124.3|10119.3|10124.7|10119.7|10124|10119|3
1725884140000|2024-09-09 12:15:40|10124.2|10119.2|10124|10119|10124.3|10119.3|10124|10119|1
1725884150000|2024-09-09 12:15:50|10124.3|10119.3|10124.5|10119.5|10124.5|10119.5|10124|10119|1
1725884170000|2024-09-09 12:16:10|10124.8|10119.8|10125|10120|10125|10120|10124.8|10119.8|4
1725884180000|2024-09-09 12:16:20|||||||||1
1725884200000|2024-09-09 12:16:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725884220000|2024-09-09 12:17:00|10125|10120|10124.5|10119.5|10125|10120|10124.5|10119.5|0
1725884230000|2024-09-09 12:17:10|10124.8|10119.8|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|14
1725884260000|2024-09-09 12:17:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725884270000|2024-09-09 12:17:50|10124.5|10119.5|10125|10120|10125|10120|10124.5|10119.5|2
1725884280000|2024-09-09 12:18:00|10124.8|10119.8|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|7
1725884290000|2024-09-09 12:18:10|||||||||6
1725884300000|2024-09-09 12:18:20|10124.3|10119.3|10124.5|10119.5|10124.5|10119.5|10124.3|10119.3|3
1725884310000|2024-09-09 12:18:30|10124.8|10119.8|10125|10120|10125|10120|10124.8|10119.8|5
1725884330000|2024-09-09 12:18:50|10125.5|10120.5|10126|10121|10126|10121|10125.5|10120.5|2
1725884340000|2024-09-09 12:19:00|||||||||2
1725884360000|2024-09-09 12:19:20|||||||||21
1725884370000|2024-09-09 12:19:30|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|14
1725884380000|2024-09-09 12:19:40|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725884390000|2024-09-09 12:19:50|10125.8|10120.8|10126.3|10121.3|10126.3|10121.3|10125.8|10120.8|0
1725884400000|2024-09-09 12:20:00|10126.2|10121.2|10126.3|10121.3|10126.5|10121.5|10126|10121|228
1725884410000|2024-09-09 12:20:10|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.5|10120.5|11
1725884420000|2024-09-09 12:20:20|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|6
1725884430000|2024-09-09 12:20:30|10125.2|10120.2|10125.3|10120.3|10125.3|10120.3|10125|10120|7
1725884440000|2024-09-09 12:20:40|10125.5|10120.5|10126|10121|10126|10121|10125.5|10120.5|9
1725884450000|2024-09-09 12:20:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|7
1725884460000|2024-09-09 12:21:00|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|15
1725884470000|2024-09-09 12:21:10|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|10
1725884480000|2024-09-09 12:21:20|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|7
1725884490000|2024-09-09 12:21:30|10126|10121|10126|10121|10126|10121|10126|10121|6
1725884500000|2024-09-09 12:21:40|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|1
1725884510000|2024-09-09 12:21:50|10125.7|10120.7|10125.2|10120.2|10125.7|10120.7|10125.2|10120.2|4
1725884520000|2024-09-09 12:22:00|10125.3|10120.3|10125.7|10120.7|10125.7|10120.7|10125.3|10120.3|1
1725884530000|2024-09-09 12:22:10|10126|10121|10126.2|10121.2|10126.2|10121.2|10126|10121|5
1725884540000|2024-09-09 12:22:20|10125.7|10120.7|10125.7|10120.7|10125.8|10120.8|10125.7|10120.7|0
1725884550000|2024-09-09 12:22:30|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|5
1725884560000|2024-09-09 12:22:40|10125.7|10120.7|10125.8|10120.8|10126|10121|10125.7|10120.7|8
1725884570000|2024-09-09 12:22:50|10125.7|10120.7|10126|10121|10126|10121|10125.7|10120.7|7
1725884580000|2024-09-09 12:23:00|10125.7|10120.7|10126|10121|10126|10121|10125.7|10120.7|1
1725884590000|2024-09-09 12:23:10|10126.2|10121.2|10126.2|10121.2|10126.3|10121.3|10126.2|10121.2|0
1725884600000|2024-09-09 12:23:20|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.2|10121.2|3
1725884610000|2024-09-09 12:23:30|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.5|10121.5|10
1725884620000|2024-09-09 12:23:40|||||||||1
1725884630000|2024-09-09 12:23:50|10126.5|10121.5|10126.3|10121.3|10126.5|10121.5|10126.2|10121.2|10
1725884640000|2024-09-09 12:24:00|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725884650000|2024-09-09 12:24:10|10126.2|10121.2|10126.2|10121.2|10126.3|10121.3|10126.2|10121.2|2
1725884670000|2024-09-09 12:24:30|10126|10121|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|7
1725884680000|2024-09-09 12:24:40|10126|10121|10126|10121|10126|10121|10125.7|10120.7|1
1725884690000|2024-09-09 12:24:50|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725884700000|2024-09-09 12:25:00|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|0
1725884730000|2024-09-09 12:25:30|||||||||1
1725884740000|2024-09-09 12:25:40|||||||||6
1725884750000|2024-09-09 12:25:50|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725884760000|2024-09-09 12:26:00|10126|10121|10125.8|10120.8|10126|10121|10125.8|10120.8|1
1725884770000|2024-09-09 12:26:10|10125.7|10120.7|10125.7|10120.7|10126|10121|10125.7|10120.7|3
1725884780000|2024-09-09 12:26:20|10125.8|10120.8|10125.7|10120.7|10125.8|10120.8|10125.7|10120.7|4
1725884790000|2024-09-09 12:26:30|10126|10121|10126|10121|10126|10121|10126|10121|0
1725884800000|2024-09-09 12:26:40|10125.8|10120.8|10126|10121|10126|10121|10125.7|10120.7|3
1725884810000|2024-09-09 12:26:50|10126.2|10121.2|10126.2|10121.2|10126.3|10121.3|10126.2|10121.2|8
1725884820000|2024-09-09 12:27:00|10126.5|10121.5|10126.3|10121.3|10126.5|10121.5|10126.2|10121.2|0
1725884830000|2024-09-09 12:27:10|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|0
1725884850000|2024-09-09 12:27:30|||||||||4
1725884860000|2024-09-09 12:27:40|10126.5|10121.5|10125.5|10120.5|10126.5|10121.5|10125.5|10120.5|1
1725884870000|2024-09-09 12:27:50|10125.2|10120.2|10125.5|10120.5|10125.5|10120.5|10125.2|10120.2|0
1725884880000|2024-09-09 12:28:00|10125.2|10120.2|10125.7|10120.7|10126|10121|10125.2|10120.2|6
1725884890000|2024-09-09 12:28:10|10126|10121|10125.2|10120.2|10126|10121|10125.2|10120.2|2
1725884900000|2024-09-09 12:28:20|10125|10120|10124.7|10119.7|10125|10120|10124.7|10119.7|1
1725884910000|2024-09-09 12:28:30|10124.8|10119.8|10124.7|10119.7|10125|10120|10124.7|10119.7|3
1725884920000|2024-09-09 12:28:40|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|1
1725884930000|2024-09-09 12:28:50|10124.2|10119.2|10124.2|10119.2|10124.5|10119.5|10124.2|10119.2|0
1725884940000|2024-09-09 12:29:00|||||||||1
1725884950000|2024-09-09 12:29:10|10124.3|10119.3|10124.5|10119.5|10124.5|10119.5|10124.3|10119.3|0
1725884960000|2024-09-09 12:29:20|||||||||15
1725884980000|2024-09-09 12:29:40|||||||||6
1725885000000|2024-09-09 12:30:00|10124.3|10119.3|10124|10119|10124.3|10119.3|10124|10119|4
1725885010000|2024-09-09 12:30:10|10124.2|10119.2|10124|10119|10124.2|10119.2|10124|10119|0
1725885020000|2024-09-09 12:30:20|10124.2|10119.2|10124.2|10119.2|10124.5|10119.5|10124.2|10119.2|9
1725885030000|2024-09-09 12:30:30|10124.3|10119.3|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|2
1725885050000|2024-09-09 12:30:50|10124|10119|10123.2|10118.2|10124|10119|10123.2|10118.2|2
1725885060000|2024-09-09 12:31:00|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|13
1725885070000|2024-09-09 12:31:10|10123|10118|10123|10118|10123|10118|10122.7|10117.7|18
1725885080000|2024-09-09 12:31:20|10122.7|10117.7|10123|10118|10123|10118|10122.7|10117.7|10
1725885100000|2024-09-09 12:31:40|10122.7|10117.7|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|1
1725885110000|2024-09-09 12:31:50|10122.8|10117.8|10123|10118|10123|10118|10122.8|10117.8|2
1725885120000|2024-09-09 12:32:00|10122.7|10117.7|10122.5|10117.5|10123|10118|10122.5|10117.5|0
1725885130000|2024-09-09 12:32:10|10122.2|10117.2|10122.5|10117.5|10122.7|10117.7|10122|10117|12
1725885140000|2024-09-09 12:32:20|10122|10117|10121.7|10116.7|10122|10117|10121.7|10116.7|13
1725885150000|2024-09-09 12:32:30|10121.8|10116.8|10121.7|10116.7|10122|10117|10121.7|10116.7|6
1725885160000|2024-09-09 12:32:40|10121.8|10116.8|10121.7|10116.7|10122|10117|10121.7|10116.7|0
1725885170000|2024-09-09 12:32:50|10121.2|10116.2|10121.5|10116.5|10121.5|10116.5|10120.7|10115.7|4
1725885180000|2024-09-09 12:33:00|10121.3|10116.3|10121.5|10116.5|10121.5|10116.5|10121.2|10116.2|6
1725885190000|2024-09-09 12:33:10|10121.7|10116.7|10120.7|10115.7|10121.7|10116.7|10120.7|10115.7|8
1725885200000|2024-09-09 12:33:20|10120.5|10115.5|10120.5|10115.5|10120.7|10115.7|10120.2|10115.2|3
1725885210000|2024-09-09 12:33:30|10120.2|10115.2|10120|10115|10120.2|10115.2|10120|10115|0
1725885220000|2024-09-09 12:33:40|10120.2|10115.2|10119.7|10114.7|10120.2|10115.2|10119.7|10114.7|0
1725885230000|2024-09-09 12:33:50|10119|10114|10119.2|10114.2|10119.5|10114.5|10119|10114|0
1725885240000|2024-09-09 12:34:00|10119|10114|10119|10114|10119|10114|10118.7|10113.7|7
1725885250000|2024-09-09 12:34:10|10119.2|10114.2|10119.7|10114.7|10120|10115|10119.2|10114.2|6
1725885260000|2024-09-09 12:34:20|10119.5|10114.5|10119.2|10114.2|10119.5|10114.5|10119.2|10114.2|1
1725885270000|2024-09-09 12:34:30|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|0
1725885280000|2024-09-09 12:34:40|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|2
1725885290000|2024-09-09 12:34:50|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|3
1725885300000|2024-09-09 12:35:00|10119.7|10114.7|10120.2|10115.2|10120.2|10115.2|10119.5|10114.5|6
1725885310000|2024-09-09 12:35:10|10120|10115|10120|10115|10120.2|10115.2|10120|10115|0
1725885330000|2024-09-09 12:35:30|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120|10115|0
1725885340000|2024-09-09 12:35:40|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|1
1725885350000|2024-09-09 12:35:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1725885360000|2024-09-09 12:36:00|10120.7|10115.7|10120|10115|10120.7|10115.7|10120|10115|10
1725885370000|2024-09-09 12:36:10|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|0
1725885380000|2024-09-09 12:36:20|10119.5|10114.5|10119.7|10114.7|10119.7|10114.7|10119.2|10114.2|3
1725885390000|2024-09-09 12:36:30|10119.5|10114.5|10119.2|10114.2|10119.7|10114.7|10119.2|10114.2|0
1725885400000|2024-09-09 12:36:40|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|1
1725885410000|2024-09-09 12:36:50|10119.2|10114.2|10119.2|10114.2|10119.5|10114.5|10119.2|10114.2|1
1725885420000|2024-09-09 12:37:00|10119.5|10114.5|10119.5|10114.5|10119.7|10114.7|10119.5|10114.5|10
1725885430000|2024-09-09 12:37:10|10120|10115|10120|10115|10120|10115|10119.7|10114.7|3
1725885440000|2024-09-09 12:37:20|10120.2|10115.2|10119.7|10114.7|10120.2|10115.2|10119.7|10114.7|0
1725885450000|2024-09-09 12:37:30|10120|10115|10120.2|10115.2|10120.2|10115.2|10119.8|10114.8|1
1725885460000|2024-09-09 12:37:40|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.2|10115.2|0
1725885470000|2024-09-09 12:37:50|10120.2|10115.2|10120.2|10115.2|10120.3|10115.3|10120.2|10115.2|3
1725885480000|2024-09-09 12:38:00|10120.5|10115.5|10120.2|10115.2|10120.5|10115.5|10120.2|10115.2|13
1725885490000|2024-09-09 12:38:10|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|0
1725885500000|2024-09-09 12:38:20|10120|10115|10120|10115|10120|10115|10119.7|10114.7|1
1725885510000|2024-09-09 12:38:30|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|2
1725885520000|2024-09-09 12:38:40|10120.3|10115.3|10120.2|10115.2|10120.3|10115.3|10120.2|10115.2|1
1725885530000|2024-09-09 12:38:50|10120.5|10115.5|10120.2|10115.2|10120.5|10115.5|10120.2|10115.2|3
1725885540000|2024-09-09 12:39:00|10120.5|10115.5|10120.7|10115.7|10121.2|10116.2|10120.5|10115.5|7
1725885560000|2024-09-09 12:39:20|10120.8|10115.8|10120.7|10115.7|10120.8|10115.8|10120.7|10115.7|1
1725885570000|2024-09-09 12:39:30|10120.8|10115.8|10120.2|10115.2|10120.8|10115.8|10120.2|10115.2|0
1725885580000|2024-09-09 12:39:40|10120|10115|10120.2|10115.2|10120.2|10115.2|10120|10115|1
1725885590000|2024-09-09 12:39:50|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|1
1725885600000|2024-09-09 12:40:00|10120.7|10115.7|10120.2|10115.2|10120.7|10115.7|10120.2|10115.2|5
1725885610000|2024-09-09 12:40:10|10119.7|10114.7|10118.7|10113.7|10119.7|10114.7|10118.7|10113.7|13
1725885620000|2024-09-09 12:40:20|10118.5|10113.5|10118.7|10113.7|10118.7|10113.7|10118.5|10113.5|0
1725885630000|2024-09-09 12:40:30|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|0
1725885640000|2024-09-09 12:40:40|10118.2|10113.2|10118.2|10113.2|10118.5|10113.5|10118.2|10113.2|4
1725885650000|2024-09-09 12:40:50|||||||||1
1725885660000|2024-09-09 12:41:00|10118.3|10113.3|10119|10114|10119|10114|10118.3|10113.3|10
1725885670000|2024-09-09 12:41:10|10119.2|10114.2|10119.5|10114.5|10119.5|10114.5|10119.2|10114.2|9
1725885680000|2024-09-09 12:41:20|10119.2|10114.2|10119.5|10114.5|10119.5|10114.5|10119.2|10114.2|2
1725885700000|2024-09-09 12:41:40|10119.7|10114.7|10119.7|10114.7|10120|10115|10119.7|10114.7|2
1725885710000|2024-09-09 12:41:50|10119.5|10114.5|10119.7|10114.7|10119.7|10114.7|10119.5|10114.5|0
1725885720000|2024-09-09 12:42:00|||||||||9
1725885730000|2024-09-09 12:42:10|10119.5|10114.5|10119.7|10114.7|10119.7|10114.7|10119.5|10114.5|1
1725885760000|2024-09-09 12:42:40|10120|10115|10119.5|10114.5|10120|10115|10119.5|10114.5|2
1725885770000|2024-09-09 12:42:50|10119.2|10114.2|10119.5|10114.5|10119.5|10114.5|10119.2|10114.2|3
1725885780000|2024-09-09 12:43:00|10119.7|10114.7|10120.5|10115.5|10120.5|10115.5|10119.7|10114.7|7
1725885790000|2024-09-09 12:43:10|10120.7|10115.7|10121|10116|10121|10116|10120.7|10115.7|0
1725885800000|2024-09-09 12:43:20|10120.7|10115.7|10121|10116|10121|10116|10120.7|10115.7|0
1725885810000|2024-09-09 12:43:30|10120.7|10115.7|10121.2|10116.2|10121.2|10116.2|10120.7|10115.7|0
1725885820000|2024-09-09 12:43:40|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.2|10116.2|1
1725885830000|2024-09-09 12:43:50|10121.2|10116.2|10121.2|10116.2|10121.5|10116.5|10121.2|10116.2|5
1725885840000|2024-09-09 12:44:00|10121.5|10116.5|10121.2|10116.2|10121.5|10116.5|10121.2|10116.2|2
1725885850000|2024-09-09 12:44:10|10121|10116|10121.5|10116.5|10121.5|10116.5|10121|10116|7
1725885860000|2024-09-09 12:44:20|10121.2|10116.2|10121.5|10116.5|10121.5|10116.5|10121.2|10116.2|0
1725885870000|2024-09-09 12:44:30|10121.2|10116.2|10121.2|10116.2|10121.5|10116.5|10121.2|10116.2|0
1725885880000|2024-09-09 12:44:40|10121.5|10116.5|10122|10117|10122|10117|10121.2|10116.2|5
1725885890000|2024-09-09 12:44:50|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|9
1725885910000|2024-09-09 12:45:10|10122|10117|10121.5|10116.5|10122|10117|10121.5|10116.5|10
1725885920000|2024-09-09 12:45:20|10121.7|10116.7|10121.7|10116.7|10122|10117|10121.7|10116.7|1
1725885930000|2024-09-09 12:45:30|10122|10117|10122|10117|10122|10117|10122|10117|0
1725885940000|2024-09-09 12:45:40|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|0
1725885950000|2024-09-09 12:45:50|10122.5|10117.5|10122.7|10117.7|10122.7|10117.7|10122.5|10117.5|2
1725885960000|2024-09-09 12:46:00|||||||||1
1725885970000|2024-09-09 12:46:10|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|1
1725885990000|2024-09-09 12:46:30|10122|10117|10123|10118|10123|10118|10122|10117|9
1725886000000|2024-09-09 12:46:40|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|0
1725886010000|2024-09-09 12:46:50|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|5
1725886020000|2024-09-09 12:47:00|||||||||1
1725886030000|2024-09-09 12:47:10|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|12
1725886040000|2024-09-09 12:47:20|10123.7|10118.7|10123.8|10118.8|10123.8|10118.8|10123.7|10118.7|3
1725886050000|2024-09-09 12:47:30|10124|10119|10124|10119|10124|10119|10124|10119|3
1725886060000|2024-09-09 12:47:40|||||||||2
1725886070000|2024-09-09 12:47:50|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|1
1725886080000|2024-09-09 12:48:00|10124|10119|10124.5|10119.5|10124.5|10119.5|10124|10119|1
1725886090000|2024-09-09 12:48:10|10124|10119|10124.5|10119.5|10124.5|10119.5|10124|10119|7
1725886110000|2024-09-09 12:48:30|10124.2|10119.2|10124|10119|10124.5|10119.5|10124|10119|2
1725886120000|2024-09-09 12:48:40|10123.5|10118.5|10123.5|10118.5|10123.7|10118.7|10123.5|10118.5|6
1725886130000|2024-09-09 12:48:50|10123.7|10118.7|10124|10119|10124|10119|10123.5|10118.5|4
1725886140000|2024-09-09 12:49:00|10123.8|10118.8|10124|10119|10124|10119|10123.7|10118.7|25
1725886150000|2024-09-09 12:49:10|10123.7|10118.7|10124|10119|10124|10119|10123.7|10118.7|2
1725886170000|2024-09-09 12:49:30|||||||||1
1725886180000|2024-09-09 12:49:40|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10
1725886190000|2024-09-09 12:49:50|||||||||1
1725886200000|2024-09-09 12:50:00|10124|10119|10123.7|10118.7|10124|10119|10123.7|10118.7|5
1725886210000|2024-09-09 12:50:10|||||||||2
1725886220000|2024-09-09 12:50:20|10124|10119|10124.2|10119.2|10124.5|10119.5|10124|10119|0
1725886230000|2024-09-09 12:50:30|10124|10119|10124.5|10119.5|10124.5|10119.5|10124|10119|6
1725886240000|2024-09-09 12:50:40|10124.2|10119.2|10124.5|10119.5|10124.5|10119.5|10124.2|10119.2|1
1725886250000|2024-09-09 12:50:50|||||||||4
1725886260000|2024-09-09 12:51:00|10124|10119|10124|10119|10124|10119|10124|10119|2
1725886270000|2024-09-09 12:51:10|10123.7|10118.7|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|10
1725886280000|2024-09-09 12:51:20|10124|10119|10124|10119|10124|10119|10124|10119|0
1725886290000|2024-09-09 12:51:30|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|5
1725886310000|2024-09-09 12:51:50|10123.5|10118.5|10123|10118|10123.5|10118.5|10123|10118|2
1725886320000|2024-09-09 12:52:00|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.5|10117.5|3
1725886330000|2024-09-09 12:52:10|10123|10118|10123|10118|10123|10118|10123|10118|2
1725886340000|2024-09-09 12:52:20|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|1
1725886370000|2024-09-09 12:52:50|10123.5|10118.5|10123.2|10118.2|10123.5|10118.5|10123|10118|4
1725886380000|2024-09-09 12:53:00|10123|10118|10123|10118|10123|10118|10123|10118|1
1725886390000|2024-09-09 12:53:10|10123.2|10118.2|10123.5|10118.5|10123.5|10118.5|10123|10118|10
1725886400000|2024-09-09 12:53:20|10123.4|10118.4|10123.2|10118.2|10123.5|10118.5|10123.2|10118.2|0
1725886410000|2024-09-09 12:53:30|10123|10118|10123|10118|10123.2|10118.2|10123|10118|1
1725886420000|2024-09-09 12:53:40|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|0
1725886430000|2024-09-09 12:53:50|10123|10118|10123|10118|10123.2|10118.2|10123|10118|1
1725886440000|2024-09-09 12:54:00|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|4
1725886450000|2024-09-09 12:54:10|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|0
1725886460000|2024-09-09 12:54:20|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|7
1725886470000|2024-09-09 12:54:30|10123.4|10118.4|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|1
1725886480000|2024-09-09 12:54:40|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|4
1725886490000|2024-09-09 12:54:50|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|6
1725886500000|2024-09-09 12:55:00|10123.5|10118.5|10123|10118|10123.5|10118.5|10123|10118|2
1725886510000|2024-09-09 12:55:10|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.5|10117.5|0
1725886520000|2024-09-09 12:55:20|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.5|10117.5|3
1725886540000|2024-09-09 12:55:40|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|1
1725886550000|2024-09-09 12:55:50|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.5|10117.5|0
1725886560000|2024-09-09 12:56:00|10122.9|10117.9|10122.5|10117.5|10122.9|10117.9|10122.5|10117.5|1
1725886570000|2024-09-09 12:56:10|10122.7|10117.7|10122|10117|10122.7|10117.7|10122|10117|5
1725886580000|2024-09-09 12:56:20|10122.2|10117.2|10122|10117|10122.2|10117.2|10122|10117|0
1725886590000|2024-09-09 12:56:30|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|3
1725886600000|2024-09-09 12:56:40|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|2
1725886610000|2024-09-09 12:56:50|||||||||1
1725886620000|2024-09-09 12:57:00|||||||||1
1725886630000|2024-09-09 12:57:10|||||||||2
1725886650000|2024-09-09 12:57:30|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.7|10117.7|3
1725886660000|2024-09-09 12:57:40|10123.5|10118.5|10123.7|10118.7|10123.7|10118.7|10123.5|10118.5|11
1725886670000|2024-09-09 12:57:50|10124|10119|10124.2|10119.2|10124.2|10119.2|10124|10119|2
1725886680000|2024-09-09 12:58:00|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|1
1725886690000|2024-09-09 12:58:10|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|1
1725886700000|2024-09-09 12:58:20|10124.5|10119.5|10125|10120|10125|10120|10124.5|10119.5|0
1725886710000|2024-09-09 12:58:30|10124.7|10119.7|10125.2|10120.2|10125.4|10120.4|10124.7|10119.7|8
1725886720000|2024-09-09 12:58:40|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|5
1725886730000|2024-09-09 12:58:50|||||||||5
1725886740000|2024-09-09 12:59:00|10126|10121|10126.2|10121.2|10126.2|10121.2|10126|10121|7
1725886750000|2024-09-09 12:59:10|||||||||2
1725886760000|2024-09-09 12:59:20|10126.5|10121.5|10127.7|10122.7|10127.7|10122.7|10126.5|10121.5|28
1725886770000|2024-09-09 12:59:30|10127|10122|10127.2|10122.2|10127.2|10122.2|10127|10122|12
1725886780000|2024-09-09 12:59:40|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|12
1725886790000|2024-09-09 12:59:50|10127.2|10122.2|10126.5|10121.5|10127.2|10122.2|10126.5|10121.5|6
1725886800000|2024-09-09 13:00:00|10126.7|10121.7|10126|10121|10126.7|10121.7|10126|10121|12
1725886810000|2024-09-09 13:00:10|||||||||2
1725886820000|2024-09-09 13:00:20|10125.9|10120.9|10126.2|10121.2|10126.2|10121.2|10125.7|10120.7|12
1725886830000|2024-09-09 13:00:30|10126|10121|10125.7|10120.7|10126|10121|10125.7|10120.7|0
1725886840000|2024-09-09 13:00:40|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|3
1725886850000|2024-09-09 13:00:50|10125.2|10120.2|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|3
1725886860000|2024-09-09 13:01:00|10124.5|10119.5|10124.5|10119.5|10124.7|10119.7|10124.5|10119.5|6
1725886870000|2024-09-09 13:01:10|10124.7|10119.7|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|15
1725886880000|2024-09-09 13:01:20|10125|10120|10125.2|10120.2|10125.2|10120.2|10125|10120|3
1725886890000|2024-09-09 13:01:30|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|0
1725886900000|2024-09-09 13:01:40|10125|10120|10125|10120|10125|10120|10125|10120|7
1725886910000|2024-09-09 13:01:50|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125|10120|6
1725886920000|2024-09-09 13:02:00|||||||||6
1725886930000|2024-09-09 13:02:10|10125.5|10120.5|10125.2|10120.2|10125.5|10120.5|10125.2|10120.2|3
1725886940000|2024-09-09 13:02:20|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725886950000|2024-09-09 13:02:30|10125.7|10120.7|10125.2|10120.2|10125.7|10120.7|10125.2|10120.2|9
1725886960000|2024-09-09 13:02:40|10125.5|10120.5|10125.9|10120.9|10126|10121|10125.5|10120.5|1
1725886970000|2024-09-09 13:02:50|10125.2|10120.2|10125|10120|10125.2|10120.2|10125|10120|1
1725886980000|2024-09-09 13:03:00|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125|10120|1
1725886990000|2024-09-09 13:03:10|10125|10120|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|1
1725887000000|2024-09-09 13:03:20|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|4
1725887010000|2024-09-09 13:03:30|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|2
1725887020000|2024-09-09 13:03:40|10124.5|10119.5|10124|10119|10124.7|10119.7|10124|10119|2
1725887030000|2024-09-09 13:03:50|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|2
1725887040000|2024-09-09 13:04:00|10124|10119|10124|10119|10124.2|10119.2|10124|10119|2
1725887050000|2024-09-09 13:04:10|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|5
1725887060000|2024-09-09 13:04:20|||||||||3
1725887070000|2024-09-09 13:04:30|10124|10119|10124.2|10119.2|10124.2|10119.2|10124|10119|2
1725887080000|2024-09-09 13:04:40|10124|10119|10124|10119|10124.2|10119.2|10124|10119|2
1725887090000|2024-09-09 13:04:50|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|3
1725887100000|2024-09-09 13:05:00|10124|10119|10124|10119|10124.2|10119.2|10124|10119|1
1725887110000|2024-09-09 13:05:10|10124.2|10119.2|10124|10119|10124.2|10119.2|10124|10119|1
1725887120000|2024-09-09 13:05:20|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|2
1725887130000|2024-09-09 13:05:30|10124|10119|10123|10118|10124|10119|10123|10118|5
1725887140000|2024-09-09 13:05:40|10123.2|10118.2|10123|10118|10123.2|10118.2|10123|10118|2
1725887150000|2024-09-09 13:05:50|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|1
1725887160000|2024-09-09 13:06:00|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|3
1725887170000|2024-09-09 13:06:10|10123|10118|10122.7|10117.7|10123|10118|10122.5|10117.5|0
1725887180000|2024-09-09 13:06:20|||||||||1
1725887190000|2024-09-09 13:06:30|10123|10118|10123.4|10118.4|10123.4|10118.4|10123|10118|5
1725887200000|2024-09-09 13:06:40|10123|10118|10122.7|10117.7|10123|10118|10122.5|10117.5|5
1725887220000|2024-09-09 13:07:00|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|2
1725887230000|2024-09-09 13:07:10|10122.7|10117.7|10122.5|10117.5|10122.7|10117.7|10122.5|10117.5|1
1725887240000|2024-09-09 13:07:20|10122.7|10117.7|10122|10117|10122.7|10117.7|10122|10117|1
1725887250000|2024-09-09 13:07:30|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|4
1725887260000|2024-09-09 13:07:40|10121.5|10116.5|10121.2|10116.2|10121.5|10116.5|10121.2|10116.2|30
1725887270000|2024-09-09 13:07:50|10121|10116|10121.2|10116.2|10121.2|10116.2|10121|10116|4
1725887280000|2024-09-09 13:08:00|10121|10116|10120.2|10115.2|10121|10116|10120.2|10115.2|6
1725887290000|2024-09-09 13:08:10|10120.5|10115.5|10120.2|10115.2|10120.5|10115.5|10120.2|10115.2|0
1725887300000|2024-09-09 13:08:20|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|1
1725887310000|2024-09-09 13:08:30|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120.2|10115.2|0
1725887320000|2024-09-09 13:08:40|||||||||9
1725887330000|2024-09-09 13:08:50|10120.5|10115.5|10120|10115|10120.5|10115.5|10120|10115|2
1725887340000|2024-09-09 13:09:00|10120.2|10115.2|10119.2|10114.2|10120.2|10115.2|10119|10114|25
1725887350000|2024-09-09 13:09:10|10119|10114|10118.5|10113.5|10119|10114|10118.5|10113.5|6
1725887360000|2024-09-09 13:09:20|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|2
1725887370000|2024-09-09 13:09:30|10118.5|10113.5|10118.2|10113.2|10118.7|10113.7|10118.2|10113.2|10
1725887380000|2024-09-09 13:09:40|10118.5|10113.5|10118.2|10113.2|10118.7|10113.7|10118.2|10113.2|3
1725887390000|2024-09-09 13:09:50|10118|10113|10118|10113|10118|10113|10118|10113|1
1725887400000|2024-09-09 13:10:00|10118.2|10113.2|10118.5|10113.5|10118.5|10113.5|10118.2|10113.2|0
1725887410000|2024-09-09 13:10:10|10118.7|10113.7|10118.5|10113.5|10118.7|10113.7|10118.5|10113.5|1
1725887430000|2024-09-09 13:10:30|10118.7|10113.7|10118.7|10113.7|10119|10114|10118.5|10113.5|9
1725887440000|2024-09-09 13:10:40|10118.5|10113.5|10119.2|10114.2|10119.2|10114.2|10118.5|10113.5|5
1725887450000|2024-09-09 13:10:50|10119|10114|10119.5|10114.5|10119.5|10114.5|10119|10114|2
1725887460000|2024-09-09 13:11:00|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|2
1725887470000|2024-09-09 13:11:10|10120|10115|10120|10115|10120|10115|10120|10115|0
1725887480000|2024-09-09 13:11:20|10119.7|10114.7|10119.5|10114.5|10119.7|10114.7|10119.5|10114.5|5
1725887490000|2024-09-09 13:11:30|10119.2|10114.2|10118.7|10113.7|10119.2|10114.2|10118.7|10113.7|3
1725887500000|2024-09-09 13:11:40|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|8
1725887510000|2024-09-09 13:11:50|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|0
1725887520000|2024-09-09 13:12:00|||||||||13
1725887530000|2024-09-09 13:12:10|10118|10113|10117.7|10112.7|10118.2|10113.2|10117.5|10112.5|12
1725887540000|2024-09-09 13:12:20|10117.5|10112.5|10117.7|10112.7|10117.7|10112.7|10117.5|10112.5|0
1725887550000|2024-09-09 13:12:30|10118|10113|10117.7|10112.7|10118|10113|10117.7|10112.7|10
1725887560000|2024-09-09 13:12:40|10117.5|10112.5|10117.7|10112.7|10117.7|10112.7|10117.5|10112.5|0
1725887570000|2024-09-09 13:12:50|10117.5|10112.5|10117.7|10112.7|10117.7|10112.7|10117.5|10112.5|6
1725887580000|2024-09-09 13:13:00|||||||||4
1725887590000|2024-09-09 13:13:10|10117.5|10112.5|10117.7|10112.7|10117.7|10112.7|10117.5|10112.5|0
1725887600000|2024-09-09 13:13:20|10117.5|10112.5|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|2
1725887610000|2024-09-09 13:13:30|10117.5|10112.5|10117.2|10112.2|10117.5|10112.5|10117.2|10112.2|3
1725887630000|2024-09-09 13:13:50|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|6
1725887640000|2024-09-09 13:14:00|10117|10112|10116.7|10111.7|10117|10112|10116.7|10111.7|5
1725887650000|2024-09-09 13:14:10|10116.5|10111.5|10117.5|10112.5|10117.5|10112.5|10116.2|10111.2|19
1725887660000|2024-09-09 13:14:20|10117.2|10112.2|10117.5|10112.5|10117.5|10112.5|10117.2|10112.2|2
1725887670000|2024-09-09 13:14:30|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.2|10112.2|1
1725887680000|2024-09-09 13:14:40|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|14
1725887690000|2024-09-09 13:14:50|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|3
1725887700000|2024-09-09 13:15:00|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.5|10111.5|2
1725887710000|2024-09-09 13:15:10|10116.2|10111.2|10116|10111|10116.2|10111.2|10116|10111|1
1725887720000|2024-09-09 13:15:20|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|3
1725887730000|2024-09-09 13:15:30|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.2|10111.2|0
1725887740000|2024-09-09 13:15:40|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.5|10111.5|4
1725887750000|2024-09-09 13:15:50|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|4
1725887760000|2024-09-09 13:16:00|10116.5|10111.5|10116.2|10111.2|10116.5|10111.5|10116.2|10111.2|2
1725887770000|2024-09-09 13:16:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|3
1725887780000|2024-09-09 13:16:20|10116.2|10111.2|10116.5|10111.5|10116.5|10111.5|10116.2|10111.2|0
1725887790000|2024-09-09 13:16:30|||||||||5
1725887800000|2024-09-09 13:16:40|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|3
1725887820000|2024-09-09 13:17:00|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|0
1725887830000|2024-09-09 13:17:10|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1725887850000|2024-09-09 13:17:30|10116|10111|10116.2|10111.2|10116.2|10111.2|10115.7|10110.7|9
1725887860000|2024-09-09 13:17:40|10115.7|10110.7|10115.7|10110.7|10116|10111|10115.7|10110.7|4
1725887870000|2024-09-09 13:17:50|10116|10111|10116.2|10111.2|10116.2|10111.2|10116|10111|2
1725887880000|2024-09-09 13:18:00|10116|10111|10116.2|10111.2|10116.2|10111.2|10116|10111|0
1725887890000|2024-09-09 13:18:10|||||||||1
1725887900000|2024-09-09 13:18:20|10116|10111|10116.5|10111.5|10116.5|10111.5|10116|10111|7
1725887910000|2024-09-09 13:18:30|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116|10111|14
1725887920000|2024-09-09 13:18:40|10116.5|10111.5|10116.7|10111.7|10116.7|10111.7|10116.5|10111.5|1
1725887930000|2024-09-09 13:18:50|10117|10112|10117.2|10112.2|10117.2|10112.2|10117|10112|5
1725887940000|2024-09-09 13:19:00|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|1
1725887950000|2024-09-09 13:19:10|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.5|10112.5|6
1725887960000|2024-09-09 13:19:20|10118|10113|10117.5|10112.5|10118|10113|10117.5|10112.5|5
1725887970000|2024-09-09 13:19:30|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.5|10112.5|2
1725887980000|2024-09-09 13:19:40|10118|10113|10118|10113|10118|10113|10118|10113|4
1725887990000|2024-09-09 13:19:50|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118|10113|0
1725888000000|2024-09-09 13:20:00|10118|10113|10117.7|10112.7|10118|10113|10117.7|10112.7|0
1725888010000|2024-09-09 13:20:10|10117.5|10112.5|10116.7|10111.7|10117.5|10112.5|10116.7|10111.7|3
1725888020000|2024-09-09 13:20:20|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1725888030000|2024-09-09 13:20:30|10116.7|10111.7|10116|10111|10116.7|10111.7|10116|10111|7
1725888040000|2024-09-09 13:20:40|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.5|10110.5|6
1725888050000|2024-09-09 13:20:50|10116|10111|10116|10111|10116|10111|10116|10111|2
1725888060000|2024-09-09 13:21:00|10116.2|10111.2|10115.5|10110.5|10116.2|10111.2|10115.5|10110.5|26
1725888070000|2024-09-09 13:21:10|10115.7|10110.7|10116|10111|10116|10111|10115.7|10110.7|9
1725888080000|2024-09-09 13:21:20|10115.9|10110.9|10116|10111|10116|10111|10115.9|10110.9|2
1725888090000|2024-09-09 13:21:30|10116.4|10111.4|10115.9|10110.9|10116.5|10111.5|10115.9|10110.9|17
1725888100000|2024-09-09 13:21:40|10115.4|10110.4|10115.9|10110.9|10115.9|10110.9|10115.4|10110.4|229
1725888110000|2024-09-09 13:21:50|10116.2|10111.2|10115.9|10110.9|10116.4|10111.4|10115.9|10110.9|8
1725888120000|2024-09-09 13:22:00|||||||||3
1725888130000|2024-09-09 13:22:10|10115.5|10110.5|10115.9|10110.9|10115.9|10110.9|10115.4|10110.4|17
1725888140000|2024-09-09 13:22:20|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|12
1725888150000|2024-09-09 13:22:30|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.4|10110.4|3
1725888160000|2024-09-09 13:22:40|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|5
1725888170000|2024-09-09 13:22:50|10115.4|10110.4|10115.7|10110.7|10115.9|10110.9|10115.4|10110.4|5
1725888180000|2024-09-09 13:23:00|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|8
1725888190000|2024-09-09 13:23:10|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|0
1725888200000|2024-09-09 13:23:20|10115.2|10110.2|10115.4|10110.4|10115.4|10110.4|10114.9|10109.9|6
1725888210000|2024-09-09 13:23:30|10115.7|10110.7|10115.4|10110.4|10115.7|10110.7|10115.4|10110.4|0
1725888220000|2024-09-09 13:23:40|||||||||2
1725888240000|2024-09-09 13:24:00|10115.2|10110.2|10115.4|10110.4|10115.4|10110.4|10115.2|10110.2|9
1725888250000|2024-09-09 13:24:10|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|0
1725888260000|2024-09-09 13:24:20|10115.2|10110.2|10115.4|10110.4|10115.4|10110.4|10115.2|10110.2|3
1725888270000|2024-09-09 13:24:30|||||||||3
1725888280000|2024-09-09 13:24:40|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|13
1725888290000|2024-09-09 13:24:50|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.7|10110.7|9
1725888310000|2024-09-09 13:25:10|||||||||12
1725888320000|2024-09-09 13:25:20|||||||||3
1725888330000|2024-09-09 13:25:30|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10116.2|10111.2|5
1725888340000|2024-09-09 13:25:40|10116.2|10111.2|10115.9|10110.9|10116.4|10111.4|10115.9|10110.9|2
1725888350000|2024-09-09 13:25:50|10115.7|10110.7|10115.9|10110.9|10115.9|10110.9|10115.7|10110.7|7
1725888360000|2024-09-09 13:26:00|10115.7|10110.7|10115.7|10110.7|10115.7|10110.7|10115.4|10110.4|15
1725888370000|2024-09-09 13:26:10|10115.4|10110.4|10115.2|10110.2|10115.4|10110.4|10115.2|10110.2|1
1725888380000|2024-09-09 13:26:20|10115.1|10110.1|10114.9|10109.9|10115.2|10110.2|10114.9|10109.9|2
1725888390000|2024-09-09 13:26:30|||||||||1
1725888400000|2024-09-09 13:26:40|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|0
1725888410000|2024-09-09 13:26:50|10114.9|10109.9|10115.1|10110.1|10115.2|10110.2|10114.9|10109.9|3
1725888420000|2024-09-09 13:27:00|10114.9|10109.9|10114.4|10109.4|10115.1|10110.1|10114.4|10109.4|3
1725888430000|2024-09-09 13:27:10|10114.6|10109.6|10114.4|10109.4|10114.7|10109.7|10114.4|10109.4|6
1725888450000|2024-09-09 13:27:30|10114.2|10109.2|10116.4|10111.4|10116.4|10111.4|10114.2|10109.2|13
1725888460000|2024-09-09 13:27:40|10115.9|10110.9|10116.2|10111.2|10116.4|10111.4|10115.9|10110.9|2
1725888470000|2024-09-09 13:27:50|10116.4|10111.4|10116.9|10111.9|10116.9|10111.9|10116.2|10111.2|4
1725888480000|2024-09-09 13:28:00|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10115.7|10110.7|9
1725888490000|2024-09-09 13:28:10|||||||||7
1725888500000|2024-09-09 13:28:20|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|3
1725888520000|2024-09-09 13:28:40|||||||||2
1725888530000|2024-09-09 13:28:50|10115.7|10110.7|10115.9|10110.9|10115.9|10110.9|10115.7|10110.7|2
1725888540000|2024-09-09 13:29:00|||||||||5
1725888550000|2024-09-09 13:29:10|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|2
1725888560000|2024-09-09 13:29:20|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|2
1725888570000|2024-09-09 13:29:30|10116.4|10111.4|10116.7|10111.7|10116.7|10111.7|10116.4|10111.4|2
1725888580000|2024-09-09 13:29:40|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|2
1725888590000|2024-09-09 13:29:50|10116.9|10111.9|10116.4|10111.4|10116.9|10111.9|10116.4|10111.4|12
1725888600000|2024-09-09 13:30:00|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|5
1725888610000|2024-09-09 13:30:10|10117.4|10112.4|10116.4|10111.4|10117.4|10112.4|10116.4|10111.4|6
1725888620000|2024-09-09 13:30:20|||||||||1
1725888630000|2024-09-09 13:30:30|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10115.9|10110.9|9
1725888640000|2024-09-09 13:30:40|10116.7|10111.7|10116.4|10111.4|10116.9|10111.9|10116.4|10111.4|1
1725888650000|2024-09-09 13:30:50|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|6
1725888660000|2024-09-09 13:31:00|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.4|10111.4|2
1725888670000|2024-09-09 13:31:10|10117.4|10112.4|10117.9|10112.9|10117.9|10112.9|10117.4|10112.4|13
1725888680000|2024-09-09 13:31:20|10118.2|10113.2|10118.9|10113.9|10118.9|10113.9|10118.2|10113.2|2
1725888690000|2024-09-09 13:31:30|||||||||4
1725888700000|2024-09-09 13:31:40|10119.4|10114.4|10118.9|10113.9|10119.4|10114.4|10118.9|10113.9|1
1725888710000|2024-09-09 13:31:50|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|2
1725888720000|2024-09-09 13:32:00|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|5
1725888730000|2024-09-09 13:32:10|10119.6|10114.6|10120.2|10115.2|10120.2|10115.2|10119.4|10114.4|0
1725888740000|2024-09-09 13:32:20|10120.1|10115.1|10119.9|10114.9|10120.2|10115.2|10119.7|10114.7|3
1725888750000|2024-09-09 13:32:30|10120.2|10115.2|10120.2|10115.2|10120.4|10115.4|10120.2|10115.2|2
1725888760000|2024-09-09 13:32:40|10119.9|10114.9|10120.2|10115.2|10120.4|10115.4|10119.9|10114.9|3
1725888770000|2024-09-09 13:32:50|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1725888780000|2024-09-09 13:33:00|10120.9|10115.9|10121.4|10116.4|10121.4|10116.4|10120.9|10115.9|11
1725888790000|2024-09-09 13:33:10|10121.9|10116.9|10121.7|10116.7|10121.9|10116.9|10121.7|10116.7|4
1725888800000|2024-09-09 13:33:20|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|1
1725888810000|2024-09-09 13:33:30|10121.2|10116.2|10121.4|10116.4|10121.4|10116.4|10121.2|10116.2|0
1725888820000|2024-09-09 13:33:40|10121.2|10116.2|10121.4|10116.4|10121.4|10116.4|10121.2|10116.2|0
1725888830000|2024-09-09 13:33:50|10121.9|10116.9|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|7
1725888840000|2024-09-09 13:34:00|10122.4|10117.4|10122.9|10117.9|10122.9|10117.9|10122.4|10117.4|11
1725888850000|2024-09-09 13:34:10|10122.4|10117.4|10122.4|10117.4|10122.9|10117.9|10122.4|10117.4|360
1725888860000|2024-09-09 13:34:20|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|15
1725888870000|2024-09-09 13:34:30|||||||||3
1725888880000|2024-09-09 13:34:40|10123.4|10118.4|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|10
1725888890000|2024-09-09 13:34:50|||||||||15
1725888900000|2024-09-09 13:35:00|10122.2|10117.2|10121.9|10116.9|10122.2|10117.2|10121.7|10116.7|19
1725888910000|2024-09-09 13:35:10|10121.7|10116.7|10121.4|10116.4|10121.7|10116.7|10121.2|10116.2|7
1725888920000|2024-09-09 13:35:20|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|4
1725888930000|2024-09-09 13:35:30|10121.2|10116.2|10121.4|10116.4|10121.4|10116.4|10121.2|10116.2|3
1725888940000|2024-09-09 13:35:40|10121.7|10116.7|10121.9|10116.9|10121.9|10116.9|10121.4|10116.4|1
1725888950000|2024-09-09 13:35:50|10121.4|10116.4|10122.2|10117.2|10122.4|10117.4|10121.4|10116.4|7
1725888960000|2024-09-09 13:36:00|10121.9|10116.9|10122.9|10117.9|10122.9|10117.9|10121.9|10116.9|6
1725888970000|2024-09-09 13:36:10|||||||||2
1725888980000|2024-09-09 13:36:20|||||||||1
1725888990000|2024-09-09 13:36:30|10123.4|10118.4|10123.9|10118.9|10123.9|10118.9|10123.4|10118.4|2
1725889000000|2024-09-09 13:36:40|10123.7|10118.7|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|2
1725889010000|2024-09-09 13:36:50|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|1
1725889020000|2024-09-09 13:37:00|10123.4|10118.4|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|7
1725889030000|2024-09-09 13:37:10|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|2
1725889040000|2024-09-09 13:37:20|10123.9|10118.9|10123.4|10118.4|10123.9|10118.9|10123.4|10118.4|2
1725889050000|2024-09-09 13:37:30|10123.2|10118.2|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|2
1725889060000|2024-09-09 13:37:40|10123.4|10118.4|10123.9|10118.9|10123.9|10118.9|10123.4|10118.4|5
1725889070000|2024-09-09 13:37:50|10123.7|10118.7|10122.9|10117.9|10123.9|10118.9|10122.9|10117.9|14
1725889080000|2024-09-09 13:38:00|10123.4|10118.4|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|1
1725889090000|2024-09-09 13:38:10|||||||||3
1725889100000|2024-09-09 13:38:20|10123.1|10118.1|10122.7|10117.7|10123.2|10118.2|10122.6|10117.6|10
1725889110000|2024-09-09 13:38:30|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|0
1725889120000|2024-09-09 13:38:40|10122.4|10117.4|10122.1|10117.1|10122.7|10117.7|10121.9|10116.9|3
1725889130000|2024-09-09 13:38:50|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|6
1725889140000|2024-09-09 13:39:00|10122.1|10117.1|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|0
1725889150000|2024-09-09 13:39:10|10122.1|10117.1|10121.4|10116.4|10122.1|10117.1|10121.4|10116.4|3
1725889160000|2024-09-09 13:39:20|||||||||4
1725889170000|2024-09-09 13:39:30|10121.7|10116.7|10121.9|10116.9|10121.9|10116.9|10121.7|10116.7|3
1725889180000|2024-09-09 13:39:40|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10122.2|10117.2|12
1725889190000|2024-09-09 13:39:50|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|3
1725889200000|2024-09-09 13:40:00|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.7|10116.7|4
1725889210000|2024-09-09 13:40:10|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|0
1725889220000|2024-09-09 13:40:20|10122.1|10117.1|10120.9|10115.9|10122.1|10117.1|10120.9|10115.9|1
1725889230000|2024-09-09 13:40:30|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.4|10115.4|14
1725889240000|2024-09-09 13:40:40|10120.6|10115.6|10121.1|10116.1|10121.1|10116.1|10120.6|10115.6|0
1725889250000|2024-09-09 13:40:50|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.6|10115.6|1
1725889260000|2024-09-09 13:41:00|10120.6|10115.6|10120.1|10115.1|10120.6|10115.6|10119.7|10114.7|3
1725889270000|2024-09-09 13:41:10|10119.9|10114.9|10120.1|10115.1|10120.2|10115.2|10119.6|10114.6|3
1725889280000|2024-09-09 13:41:20|10119.6|10114.6|10119.6|10114.6|10119.7|10114.7|10119.6|10114.6|2
1725889290000|2024-09-09 13:41:30|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|11
1725889300000|2024-09-09 13:41:40|10119.6|10114.6|10119.4|10114.4|10119.7|10114.7|10119.2|10114.2|2
1725889310000|2024-09-09 13:41:50|10118.9|10113.9|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|4
1725889320000|2024-09-09 13:42:00|10118.4|10113.4|10118.9|10113.9|10119.2|10114.2|10118.4|10113.4|3
1725889330000|2024-09-09 13:42:10|10119.2|10114.2|10118.7|10113.7|10119.2|10114.2|10118.7|10113.7|1
1725889340000|2024-09-09 13:42:20|10118.6|10113.6|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|1
1725889350000|2024-09-09 13:42:30|10118.2|10113.2|10119.2|10114.2|10119.2|10114.2|10118.2|10113.2|8
1725889360000|2024-09-09 13:42:40|10118.9|10113.9|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|1
1725889370000|2024-09-09 13:42:50|10119.4|10114.4|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|1
1725889380000|2024-09-09 13:43:00|10119.2|10114.2|10119.9|10114.9|10119.9|10114.9|10119.2|10114.2|1
1725889390000|2024-09-09 13:43:10|10119.4|10114.4|10119.4|10114.4|10119.7|10114.7|10119.2|10114.2|12
1725889400000|2024-09-09 13:43:20|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|9
1725889410000|2024-09-09 13:43:30|10119.4|10114.4|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|1
1725889420000|2024-09-09 13:43:40|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|1
1725889430000|2024-09-09 13:43:50|||||||||1
1725889440000|2024-09-09 13:44:00|10119.7|10114.7|10118.9|10113.9|10119.7|10114.7|10118.9|10113.9|0
1725889450000|2024-09-09 13:44:10|10119.2|10114.2|10118.9|10113.9|10119.4|10114.4|10118.9|10113.9|1
1725889460000|2024-09-09 13:44:20|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|1
1725889470000|2024-09-09 13:44:30|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|7
1725889480000|2024-09-09 13:44:40|10119.6|10114.6|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|0
1725889490000|2024-09-09 13:44:50|10119.6|10114.6|10119.4|10114.4|10119.7|10114.7|10119.4|10114.4|1
1725889500000|2024-09-09 13:45:00|10119.7|10114.7|10119.9|10114.9|10120.4|10115.4|10119.7|10114.7|8
1725889510000|2024-09-09 13:45:10|10119.4|10114.4|10119.7|10114.7|10119.9|10114.9|10119.4|10114.4|1
1725889520000|2024-09-09 13:45:20|10119.4|10114.4|10118.9|10113.9|10119.7|10114.7|10118.9|10113.9|6
1725889530000|2024-09-09 13:45:30|10118.7|10113.7|10117.9|10112.9|10118.7|10113.7|10117.9|10112.9|4
1725889540000|2024-09-09 13:45:40|10118.2|10113.2|10118.4|10113.4|10118.7|10113.7|10118.2|10113.2|7
1725889550000|2024-09-09 13:45:50|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|1
1725889560000|2024-09-09 13:46:00|||||||||3
1725889570000|2024-09-09 13:46:10|10118.1|10113.1|10118.6|10113.6|10118.9|10113.9|10117.9|10112.9|3
1725889580000|2024-09-09 13:46:20|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|2
1725889590000|2024-09-09 13:46:30|10118.6|10113.6|10117.9|10112.9|10118.6|10113.6|10117.7|10112.7|2
1725889600000|2024-09-09 13:46:40|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|3
1725889610000|2024-09-09 13:46:50|10117.9|10112.9|10116.9|10111.9|10117.9|10112.9|10116.9|10111.9|8
1725889620000|2024-09-09 13:47:00|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.9|10111.9|1
1725889630000|2024-09-09 13:47:10|10117.1|10112.1|10116.4|10111.4|10117.1|10112.1|10116.4|10111.4|2
1725889640000|2024-09-09 13:47:20|10116.6|10111.6|10115.9|10110.9|10116.6|10111.6|10115.9|10110.9|4
1725889650000|2024-09-09 13:47:30|10115.6|10110.6|10115.9|10110.9|10115.9|10110.9|10115.6|10110.6|0
1725889660000|2024-09-09 13:47:40|10116.4|10111.4|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|0
1725889670000|2024-09-09 13:47:50|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|1
1725889680000|2024-09-09 13:48:00|10116.1|10111.1|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|7
1725889690000|2024-09-09 13:48:10|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|0
1725889700000|2024-09-09 13:48:20|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|1
1725889710000|2024-09-09 13:48:30|10115.6|10110.6|10116.4|10111.4|10116.4|10111.4|10115.6|10110.6|1
1725889720000|2024-09-09 13:48:40|10116.1|10111.1|10116.6|10111.6|10116.6|10111.6|10116.1|10111.1|1
1725889730000|2024-09-09 13:48:50|10116.4|10111.4|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|9
1725889740000|2024-09-09 13:49:00|10115.9|10110.9|10115.6|10110.6|10116.1|10111.1|10115.4|10110.4|2
1725889750000|2024-09-09 13:49:10|10115.4|10110.4|10115.4|10110.4|10115.6|10110.6|10115.4|10110.4|1
1725889760000|2024-09-09 13:49:20|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|1
1725889770000|2024-09-09 13:49:30|10115.4|10110.4|10116.9|10111.9|10116.9|10111.9|10115.4|10110.4|2
1725889790000|2024-09-09 13:49:50|10116.4|10111.4|10116.6|10111.6|10116.6|10111.6|10116.4|10111.4|2
1725889800000|2024-09-09 13:50:00|10116.9|10111.9|10118.4|10113.4|10118.9|10113.9|10116.9|10111.9|13
1725889810000|2024-09-09 13:50:10|10118.9|10113.9|10118.4|10113.4|10118.9|10113.9|10118.4|10113.4|2
1725889820000|2024-09-09 13:50:20|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|2
1725889830000|2024-09-09 13:50:30|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|1
1725889840000|2024-09-09 13:50:40|10118.6|10113.6|10118.9|10113.9|10118.9|10113.9|10118.6|10113.6|2
1725889850000|2024-09-09 13:50:50|10118.7|10113.7|10119.1|10114.1|10119.4|10114.4|10118.7|10113.7|10
1725889860000|2024-09-09 13:51:00|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|3
1725889870000|2024-09-09 13:51:10|||||||||1
1725889880000|2024-09-09 13:51:20|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|5
1725889890000|2024-09-09 13:51:30|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|3
1725889900000|2024-09-09 13:51:40|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|4
1725889910000|2024-09-09 13:51:50|10119.9|10114.9|10120.4|10115.4|10120.4|10115.4|10119.9|10114.9|5
1725889920000|2024-09-09 13:52:00|10120.2|10115.2|10120.4|10115.4|10120.4|10115.4|10120.2|10115.2|6
1725889930000|2024-09-09 13:52:10|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.9|10114.9|0
1725889940000|2024-09-09 13:52:20|10120.2|10115.2|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|0
1725889950000|2024-09-09 13:52:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.2|10115.2|4
1725889960000|2024-09-09 13:52:40|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725889970000|2024-09-09 13:52:50|10120.4|10115.4|10120.9|10115.9|10120.9|10115.9|10120.4|10115.4|12
1725889980000|2024-09-09 13:53:00|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|0
1725889990000|2024-09-09 13:53:10|10119.9|10114.9|10119.4|10114.4|10119.9|10114.9|10119.4|10114.4|1
1725890030000|2024-09-09 13:53:50|||||||||7
1725890040000|2024-09-09 13:54:00|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|3
1725890050000|2024-09-09 13:54:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1725890060000|2024-09-09 13:54:20|10118.2|10113.2|10118.4|10113.4|10118.4|10113.4|10118.2|10113.2|2
1725890070000|2024-09-09 13:54:30|||||||||1
1725890080000|2024-09-09 13:54:40|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.6|10112.6|2
1725890090000|2024-09-09 13:54:50|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|11
1725890100000|2024-09-09 13:55:00|10117.1|10112.1|10117.4|10112.4|10117.4|10112.4|10116.9|10111.9|4
1725890110000|2024-09-09 13:55:10|||||||||5
1725890120000|2024-09-09 13:55:20|10117.9|10112.9|10117.4|10112.4|10117.9|10112.9|10117.4|10112.4|2
1725890130000|2024-09-09 13:55:30|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|1
1725890140000|2024-09-09 13:55:40|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|1
1725890150000|2024-09-09 13:55:50|10117.9|10112.9|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|1
1725890160000|2024-09-09 13:56:00|10117.6|10112.6|10117.4|10112.4|10117.6|10112.6|10117.1|10112.1|6
1725890170000|2024-09-09 13:56:10|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|7
1725890180000|2024-09-09 13:56:20|||||||||1
1725890190000|2024-09-09 13:56:30|10117.4|10112.4|10117.4|10112.4|10117.6|10112.6|10117.4|10112.4|4
1725890200000|2024-09-09 13:56:40|10117.6|10112.6|10117.9|10112.9|10118.1|10113.1|10117.4|10112.4|10
1725890220000|2024-09-09 13:57:00|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|2
1725890230000|2024-09-09 13:57:10|10117.9|10112.9|10117.4|10112.4|10117.9|10112.9|10117.4|10112.4|2
1725890240000|2024-09-09 13:57:20|10117.9|10112.9|10117.6|10112.6|10117.9|10112.9|10117.6|10112.6|1
1725890250000|2024-09-09 13:57:30|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.4|10112.4|12
1725890260000|2024-09-09 13:57:40|||||||||8
1725890280000|2024-09-09 13:58:00|10117.4|10112.4|10117.4|10112.4|10117.9|10112.9|10117.4|10112.4|2
1725890290000|2024-09-09 13:58:10|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|3
1725890300000|2024-09-09 13:58:20|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|0
1725890310000|2024-09-09 13:58:30|10118.1|10113.1|10117.9|10112.9|10118.4|10113.4|10117.9|10112.9|7
1725890320000|2024-09-09 13:58:40|10117.6|10112.6|10117.4|10112.4|10117.9|10112.9|10117.4|10112.4|3
1725890330000|2024-09-09 13:58:50|||||||||2
1725890340000|2024-09-09 13:59:00|10117.1|10112.1|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|2
1725890360000|2024-09-09 13:59:20|||||||||3
1725890380000|2024-09-09 13:59:40|||||||||3
1725890400000|2024-09-09 14:00:00|10116.7|10111.7|10117.2|10112.2|10117.2|10112.2|10116.4|10111.4|4
1725890410000|2024-09-09 14:00:10|10117.4|10112.4|10117.9|10112.9|10117.9|10112.9|10117.1|10112.1|7
1725890420000|2024-09-09 14:00:20|10117.6|10112.6|10117.4|10112.4|10117.9|10112.9|10117.4|10112.4|1
1725890430000|2024-09-09 14:00:30|10117.2|10112.2|10117.4|10112.4|10117.4|10112.4|10117.2|10112.2|5
1725890440000|2024-09-09 14:00:40|10117.9|10112.9|10117.7|10112.7|10118.2|10113.2|10117.6|10112.6|4
1725890450000|2024-09-09 14:00:50|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.6|10112.6|1
1725890460000|2024-09-09 14:01:00|10117.6|10112.6|10117.4|10112.4|10117.9|10112.9|10117.1|10112.1|1
1725890470000|2024-09-09 14:01:10|10117.9|10112.9|10117.9|10112.9|10118.2|10113.2|10117.6|10112.6|1
1725890480000|2024-09-09 14:01:20|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1725890490000|2024-09-09 14:01:30|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|23
1725890500000|2024-09-09 14:01:40|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|5
1725890510000|2024-09-09 14:01:50|10118.9|10113.9|10119.4|10114.4|10119.4|10114.4|10118.9|10113.9|1
1725890520000|2024-09-09 14:02:00|10119.1|10114.1|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|12
1725890530000|2024-09-09 14:02:10|10119.2|10114.2|10119.1|10114.1|10119.4|10114.4|10118.9|10113.9|0
1725890540000|2024-09-09 14:02:20|10118.9|10113.9|10118.4|10113.4|10118.9|10113.9|10118.4|10113.4|1
1725890550000|2024-09-09 14:02:30|10118.1|10113.1|10119.4|10114.4|10119.4|10114.4|10118.1|10113.1|4
1725890560000|2024-09-09 14:02:40|10119.1|10114.1|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|41
1725890570000|2024-09-09 14:02:50|||||||||21
1725890580000|2024-09-09 14:03:00|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.6|10114.6|2
1725890590000|2024-09-09 14:03:10|10119.6|10114.6|10120.4|10115.4|10120.4|10115.4|10119.6|10114.6|108
1725890600000|2024-09-09 14:03:20|||||||||1
1725890610000|2024-09-09 14:03:30|10120.7|10115.7|10121.4|10116.4|10121.4|10116.4|10120.7|10115.7|2
1725890620000|2024-09-09 14:03:40|10121.1|10116.1|10121.4|10116.4|10121.4|10116.4|10121.1|10116.1|4
1725890640000|2024-09-09 14:04:00|10121.6|10116.6|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|2
1725890650000|2024-09-09 14:04:10|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|21
1725890660000|2024-09-09 14:04:20|10122.1|10117.1|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|2
1725890670000|2024-09-09 14:04:30|10121.9|10116.9|10122.1|10117.1|10122.1|10117.1|10121.9|10116.9|2
1725890680000|2024-09-09 14:04:40|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1725890690000|2024-09-09 14:04:50|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1725890700000|2024-09-09 14:05:00|10122.7|10117.7|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|2
1725890710000|2024-09-09 14:05:10|10122.4|10117.4|10121.9|10116.9|10122.4|10117.4|10121.9|10116.9|1
1725890720000|2024-09-09 14:05:20|||||||||2
1725890730000|2024-09-09 14:05:30|10121.6|10116.6|10121.4|10116.4|10121.9|10116.9|10121.4|10116.4|25
1725890740000|2024-09-09 14:05:40|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|1
1725890750000|2024-09-09 14:05:50|10120.6|10115.6|10120.9|10115.9|10120.9|10115.9|10120.6|10115.6|2
1725890760000|2024-09-09 14:06:00|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|101
1725890770000|2024-09-09 14:06:10|10120.9|10115.9|10120.4|10115.4|10120.9|10115.9|10120.4|10115.4|2
1725890790000|2024-09-09 14:06:30|10119.9|10114.9|10119.6|10114.6|10120.1|10115.1|10119.6|10114.6|3
1725890800000|2024-09-09 14:06:40|10119.4|10114.4|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|23
1725890810000|2024-09-09 14:06:50|10118.9|10113.9|10118.6|10113.6|10118.9|10113.9|10118.4|10113.4|6
1725890820000|2024-09-09 14:07:00|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|4
1725890830000|2024-09-09 14:07:10|10118.1|10113.1|10118.6|10113.6|10118.6|10113.6|10118.1|10113.1|2
1725890840000|2024-09-09 14:07:20|10118.2|10113.2|10118.9|10113.9|10118.9|10113.9|10118.1|10113.1|0
1725890850000|2024-09-09 14:07:30|10119.1|10114.1|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|0
1725890860000|2024-09-09 14:07:40|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|0
1725890870000|2024-09-09 14:07:50|10119.9|10114.9|10119.6|10114.6|10119.9|10114.9|10119.6|10114.6|2
1725890880000|2024-09-09 14:08:00|10119.9|10114.9|10119.4|10114.4|10119.9|10114.9|10119.4|10114.4|21
1725890890000|2024-09-09 14:08:10|10119.2|10114.2|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|1
1725890910000|2024-09-09 14:08:30|10119.1|10114.1|10120.2|10115.2|10120.2|10115.2|10119.1|10114.1|3
1725890920000|2024-09-09 14:08:40|10120.4|10115.4|10120.6|10115.6|10120.6|10115.6|10120.1|10115.1|0
1725890930000|2024-09-09 14:08:50|10120.4|10115.4|10120.6|10115.6|10120.7|10115.7|10120.4|10115.4|2
1725890940000|2024-09-09 14:09:00|10120.7|10115.7|10120.4|10115.4|10120.7|10115.7|10120.4|10115.4|2
1725890950000|2024-09-09 14:09:10|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|1
1725890960000|2024-09-09 14:09:20|||||||||20
1725890970000|2024-09-09 14:09:30|10120.7|10115.7|10122.1|10117.1|10122.1|10117.1|10120.7|10115.7|11
1725890990000|2024-09-09 14:09:50|10121.7|10116.7|10121.4|10116.4|10121.7|10116.7|10121.2|10116.2|18
1725891010000|2024-09-09 14:10:10|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|1
1725891020000|2024-09-09 14:10:20|10121.7|10116.7|10121.4|10116.4|10121.7|10116.7|10121.4|10116.4|1
1725891030000|2024-09-09 14:10:30|10121.6|10116.6|10122.4|10117.4|10122.4|10117.4|10121.6|10116.6|2
1725891040000|2024-09-09 14:10:40|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|20
1725891050000|2024-09-09 14:10:50|10122.4|10117.4|10122.1|10117.1|10122.4|10117.4|10121.9|10116.9|0
1725891060000|2024-09-09 14:11:00|10121.9|10116.9|10123.1|10118.1|10123.1|10118.1|10121.9|10116.9|0
1725891070000|2024-09-09 14:11:10|10123.4|10118.4|10124.1|10119.1|10124.1|10119.1|10123.4|10118.4|4
1725891080000|2024-09-09 14:11:20|||||||||1
1725891090000|2024-09-09 14:11:30|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|12
1725891100000|2024-09-09 14:11:40|10124.9|10119.9|10125.1|10120.1|10125.1|10120.1|10124.9|10119.9|9
1725891110000|2024-09-09 14:11:50|10124.9|10119.9|10124.6|10119.6|10125.1|10120.1|10124.6|10119.6|1
1725891120000|2024-09-09 14:12:00|10124.4|10119.4|10124.6|10119.6|10125.1|10120.1|10124.4|10119.4|20
1725891130000|2024-09-09 14:12:10|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|3
1725891140000|2024-09-09 14:12:20|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|2
1725891150000|2024-09-09 14:12:30|10124.4|10119.4|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|1
1725891160000|2024-09-09 14:12:40|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.4|10119.4|1
1725891170000|2024-09-09 14:12:50|10124.4|10119.4|10124.6|10119.6|10124.6|10119.6|10124.4|10119.4|0
1725891180000|2024-09-09 14:13:00|10124.4|10119.4|10125.4|10120.4|10125.4|10120.4|10124.4|10119.4|6
1725891190000|2024-09-09 14:13:10|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|3
1725891200000|2024-09-09 14:13:20|10126.4|10121.4|10127.1|10122.1|10127.1|10122.1|10126.4|10121.4|26
1725891210000|2024-09-09 14:13:30|10127.4|10122.4|10126.6|10121.6|10127.4|10122.4|10126.6|10121.6|6
1725891220000|2024-09-09 14:13:40|10126.4|10121.4|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|2
1725891230000|2024-09-09 14:13:50|10126.1|10121.1|10125.6|10120.6|10126.1|10121.1|10125.6|10120.6|8
1725891240000|2024-09-09 14:14:00|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|3
1725891250000|2024-09-09 14:14:10|10124.6|10119.6|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|3
1725891260000|2024-09-09 14:14:20|10124.1|10119.1|10124.6|10119.6|10124.6|10119.6|10124.1|10119.1|2
1725891270000|2024-09-09 14:14:30|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|22
1725891280000|2024-09-09 14:14:40|||||||||4
1725891290000|2024-09-09 14:14:50|10123.9|10118.9|10124.1|10119.1|10124.1|10119.1|10123.9|10118.9|0
1725891300000|2024-09-09 14:15:00|10124.4|10119.4|10125.1|10120.1|10125.1|10120.1|10124.4|10119.4|3
1725891320000|2024-09-09 14:15:20|10124.9|10119.9|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|3
1725891330000|2024-09-09 14:15:30|10124.1|10119.1|10124.6|10119.6|10124.6|10119.6|10124.1|10119.1|3
1725891350000|2024-09-09 14:15:50|||||||||20
1725891360000|2024-09-09 14:16:00|10124.4|10119.4|10123.4|10118.4|10124.6|10119.6|10123.4|10118.4|3
1725891370000|2024-09-09 14:16:10|10123.1|10118.1|10122.1|10117.1|10123.1|10118.1|10122.1|10117.1|4
1725891380000|2024-09-09 14:16:20|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.1|10117.1|3
1725891390000|2024-09-09 14:16:30|10123.1|10118.1|10122.6|10117.6|10123.1|10118.1|10122.6|10117.6|2
1725891400000|2024-09-09 14:16:40|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1725891410000|2024-09-09 14:16:50|10122.9|10117.9|10123.6|10118.6|10123.6|10118.6|10122.9|10117.9|9
1725891420000|2024-09-09 14:17:00|10123.9|10118.9|10122.9|10117.9|10123.9|10118.9|10122.9|10117.9|5
1725891430000|2024-09-09 14:17:10|10122.4|10117.4|10122.4|10117.4|10122.6|10117.6|10122.4|10117.4|22
1725891440000|2024-09-09 14:17:20|10122.6|10117.6|10122.1|10117.1|10122.6|10117.6|10121.9|10116.9|0
1725891450000|2024-09-09 14:17:30|10121.9|10116.9|10121.9|10116.9|10122.1|10117.1|10121.9|10116.9|0
1725891460000|2024-09-09 14:17:40|10121.6|10116.6|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|0
1725891470000|2024-09-09 14:17:50|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10121.9|10116.9|1
1725891480000|2024-09-09 14:18:00|10121.9|10116.9|10121.4|10116.4|10122.1|10117.1|10121.4|10116.4|2
1725891490000|2024-09-09 14:18:10|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|3
1725891500000|2024-09-09 14:18:20|10121.4|10116.4|10120.9|10115.9|10121.4|10116.4|10120.9|10115.9|2
1725891510000|2024-09-09 14:18:30|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|23
1725891520000|2024-09-09 14:18:40|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|0
1725891530000|2024-09-09 14:18:50|10120.6|10115.6|10119.9|10114.9|10120.6|10115.6|10119.9|10114.9|1
1725891540000|2024-09-09 14:19:00|10120.1|10115.1|10118.4|10113.4|10120.1|10115.1|10118.1|10113.1|15
1725891550000|2024-09-09 14:19:10|10118.1|10113.1|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|3
1725891560000|2024-09-09 14:19:20|10118.4|10113.4|10118.4|10113.4|10118.6|10113.6|10118.4|10113.4|1
1725891570000|2024-09-09 14:19:30|10118.6|10113.6|10118.9|10113.9|10119.1|10114.1|10118.6|10113.6|1
1725891580000|2024-09-09 14:19:40|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|1
1725891590000|2024-09-09 14:19:50|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|21
1725891600000|2024-09-09 14:20:00|10118.9|10113.9|10118.6|10113.6|10119.1|10114.1|10118.6|10113.6|1
1725891610000|2024-09-09 14:20:10|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|1
1725891620000|2024-09-09 14:20:20|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|6
1725891630000|2024-09-09 14:20:30|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|4
1725891640000|2024-09-09 14:20:40|10119.1|10114.1|10119.6|10114.6|10120.1|10115.1|10119.1|10114.1|5
1725891660000|2024-09-09 14:21:00|||||||||20
1725891670000|2024-09-09 14:21:10|10119.9|10114.9|10119.6|10114.6|10119.9|10114.9|10119.6|10114.6|0
1725891680000|2024-09-09 14:21:20|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|3
1725891690000|2024-09-09 14:21:30|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|1
1725891700000|2024-09-09 14:21:40|10118.6|10113.6|10119.1|10114.1|10119.1|10114.1|10118.6|10113.6|1
1725891710000|2024-09-09 14:21:50|10119.2|10114.2|10119.1|10114.1|10119.4|10114.4|10118.9|10113.9|1
1725891720000|2024-09-09 14:22:00|10119.4|10114.4|10118.9|10113.9|10119.4|10114.4|10118.9|10113.9|1
1725891730000|2024-09-09 14:22:10|10119.1|10114.1|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|5
1725891740000|2024-09-09 14:22:20|10119.4|10114.4|10119.6|10114.6|10119.6|10114.6|10119.4|10114.4|25
1725891750000|2024-09-09 14:22:30|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|2
1725891760000|2024-09-09 14:22:40|||||||||3
1725891770000|2024-09-09 14:22:50|10119.9|10114.9|10120.1|10115.1|10120.1|10115.1|10119.6|10114.6|10
1725891780000|2024-09-09 14:23:00|10119.9|10114.9|10119.7|10114.7|10119.9|10114.9|10119.6|10114.6|4
1725891790000|2024-09-09 14:23:10|10119.6|10114.6|10119.6|10114.6|10119.7|10114.7|10119.1|10114.1|4
1725891800000|2024-09-09 14:23:20|10119.4|10114.4|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|3
1725891810000|2024-09-09 14:23:30|10119.2|10114.2|10118.4|10113.4|10119.2|10114.2|10118.4|10113.4|2
1725891820000|2024-09-09 14:23:40|10118.2|10113.2|10117.7|10112.7|10118.4|10113.4|10117.6|10112.6|22
1725891830000|2024-09-09 14:23:50|10117.6|10112.6|10117.7|10112.7|10117.7|10112.7|10117.6|10112.6|2
1725891840000|2024-09-09 14:24:00|10117.4|10112.4|10118.2|10113.2|10118.2|10113.2|10117.4|10112.4|6
1725891850000|2024-09-09 14:24:10|10118.4|10113.4|10118.2|10113.2|10118.7|10113.7|10118.2|10113.2|2
1725891860000|2024-09-09 14:24:20|||||||||1
1725891870000|2024-09-09 14:24:30|10118.1|10113.1|10117.9|10112.9|10118.2|10113.2|10117.9|10112.9|1
1725891880000|2024-09-09 14:24:40|10118.4|10113.4|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|7
1725891890000|2024-09-09 14:24:50|10118.6|10113.6|10118.4|10113.4|10118.7|10113.7|10118.4|10113.4|2
1725891900000|2024-09-09 14:25:00|10119.1|10114.1|10118.1|10113.1|10119.1|10114.1|10118.1|10113.1|23
1725891910000|2024-09-09 14:25:10|10117.9|10112.9|10118.7|10113.7|10118.7|10113.7|10117.7|10112.7|6
1725891920000|2024-09-09 14:25:20|10118.9|10113.9|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|0
1725891930000|2024-09-09 14:25:30|10119.1|10114.1|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|4
1725891940000|2024-09-09 14:25:40|10119.1|10114.1|10118.1|10113.1|10119.1|10114.1|10118.1|10113.1|4
1725891950000|2024-09-09 14:25:50|10118.2|10113.2|10118.7|10113.7|10118.9|10113.9|10118.2|10113.2|2
1725891960000|2024-09-09 14:26:00|10118.6|10113.6|10118.2|10113.2|10118.6|10113.6|10118.1|10113.1|1
1725891970000|2024-09-09 14:26:10|10118.1|10113.1|10117.9|10112.9|10118.2|10113.2|10117.9|10112.9|0
1725891980000|2024-09-09 14:26:20|10117.7|10112.7|10117.9|10112.9|10117.9|10112.9|10117.7|10112.7|20
1725891990000|2024-09-09 14:26:30|10118.4|10113.4|10118.2|10113.2|10118.7|10113.7|10118.2|10113.2|1
1725892000000|2024-09-09 14:26:40|10117.9|10112.9|10117.9|10112.9|10118.2|10113.2|10117.7|10112.7|4
1725892010000|2024-09-09 14:26:50|10117.7|10112.7|10118.7|10113.7|10118.7|10113.7|10117.6|10112.6|0
1725892020000|2024-09-09 14:27:00|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|2
1725892030000|2024-09-09 14:27:10|10118.7|10113.7|10118.6|10113.6|10118.7|10113.7|10118.2|10113.2|7
1725892040000|2024-09-09 14:27:20|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.6|10113.6|0
1725892050000|2024-09-09 14:27:30|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725892060000|2024-09-09 14:27:40|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|20
1725892070000|2024-09-09 14:27:50|10117.9|10112.9|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|1
1725892080000|2024-09-09 14:28:00|10118.4|10113.4|10118.6|10113.6|10118.7|10113.7|10118.4|10113.4|2
1725892090000|2024-09-09 14:28:10|10118.7|10113.7|10118.9|10113.9|10118.9|10113.9|10118.4|10113.4|0
1725892100000|2024-09-09 14:28:20|10118.7|10113.7|10119.2|10114.2|10119.2|10114.2|10118.4|10113.4|1
1725892110000|2024-09-09 14:28:30|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|0
1725892120000|2024-09-09 14:28:40|10119.2|10114.2|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|2
1725892130000|2024-09-09 14:28:50|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|20
1725892140000|2024-09-09 14:29:00|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|2
1725892150000|2024-09-09 14:29:10|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|0
1725892160000|2024-09-09 14:29:20|10119.9|10114.9|10120.2|10115.2|10120.2|10115.2|10119.9|10114.9|1
1725892170000|2024-09-09 14:29:30|10120.1|10115.1|10119.4|10114.4|10120.1|10115.1|10119.4|10114.4|1
1725892180000|2024-09-09 14:29:40|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|1
1725892190000|2024-09-09 14:29:50|10118.9|10113.9|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|6
1725892200000|2024-09-09 14:30:00|10118.9|10113.9|10118.4|10113.4|10118.9|10113.9|10118.4|10113.4|2
1725892210000|2024-09-09 14:30:10|10118.7|10113.7|10119.4|10114.4|10119.7|10114.7|10118.4|10113.4|12
1725892220000|2024-09-09 14:30:20|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|2
1725892230000|2024-09-09 14:30:30|10119.9|10114.9|10121.2|10116.2|10121.2|10116.2|10119.9|10114.9|4
1725892240000|2024-09-09 14:30:40|10121.1|10116.1|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|0
1725892250000|2024-09-09 14:30:50|10121.1|10116.1|10120.7|10115.7|10121.2|10116.2|10120.6|10115.6|1
1725892260000|2024-09-09 14:31:00|10120.6|10115.6|10121.6|10116.6|10121.7|10116.7|10120.6|10115.6|6
1725892270000|2024-09-09 14:31:10|10121.7|10116.7|10121.7|10116.7|10121.9|10116.9|10121.6|10116.6|6
1725892280000|2024-09-09 14:31:20|10122.1|10117.1|10122.2|10117.2|10122.2|10117.2|10122.1|10117.1|1
1725892290000|2024-09-09 14:31:30|10122.4|10117.4|10123.1|10118.1|10123.2|10118.2|10122.4|10117.4|5
1725892300000|2024-09-09 14:31:40|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1725892310000|2024-09-09 14:31:50|10122.7|10117.7|10122.6|10117.6|10122.7|10117.7|10122.6|10117.6|0
1725892320000|2024-09-09 14:32:00|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.4|10117.4|4
1725892330000|2024-09-09 14:32:10|10123.1|10118.1|10123.1|10118.1|10123.2|10118.2|10123.1|10118.1|4
1725892340000|2024-09-09 14:32:20|10123.2|10118.2|10123.1|10118.1|10123.2|10118.2|10123.1|10118.1|5
1725892350000|2024-09-09 14:32:30|10122.9|10117.9|10122.6|10117.6|10122.9|10117.9|10122.6|10117.6|1
1725892360000|2024-09-09 14:32:40|10122.4|10117.4|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|1
1725892370000|2024-09-09 14:32:50|10122.2|10117.2|10121.2|10116.2|10122.2|10117.2|10121.1|10116.1|2
1725892380000|2024-09-09 14:33:00|10121.1|10116.1|10121.2|10116.2|10121.2|10116.2|10121.1|10116.1|1
1725892400000|2024-09-09 14:33:20|10121.1|10116.1|10120.7|10115.7|10121.2|10116.2|10120.7|10115.7|1
1725892410000|2024-09-09 14:33:30|10120.6|10115.6|10120.7|10115.7|10120.7|10115.7|10120.6|10115.6|1
1725892420000|2024-09-09 14:33:40|10121.1|10116.1|10121.1|10116.1|10121.2|10116.2|10120.9|10115.9|1
1725892430000|2024-09-09 14:33:50|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.1|10116.1|0
1725892440000|2024-09-09 14:34:00|10121.7|10116.7|10122.1|10117.1|10122.2|10117.2|10121.7|10116.7|0
1725892450000|2024-09-09 14:34:10|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|0
1725892460000|2024-09-09 14:34:20|10122.1|10117.1|10122.7|10117.7|10122.7|10117.7|10122.1|10117.1|1
1725892470000|2024-09-09 14:34:30|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|0
1725892480000|2024-09-09 14:34:40|10122.6|10117.6|10122.6|10117.6|10122.7|10117.7|10122.6|10117.6|2
1725892490000|2024-09-09 14:34:50|10122.7|10117.7|10122.6|10117.6|10122.7|10117.7|10122.6|10117.6|0
1725892500000|2024-09-09 14:35:00|10122.4|10117.4|10123.1|10118.1|10123.1|10118.1|10122.4|10117.4|1
1725892510000|2024-09-09 14:35:10|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|0
1725892530000|2024-09-09 14:35:30|10122.4|10117.4|10121.7|10116.7|10122.4|10117.4|10121.7|10116.7|6
1725892550000|2024-09-09 14:35:50|10121.6|10116.6|10121.6|10116.6|10121.7|10116.7|10121.6|10116.6|1
1725892560000|2024-09-09 14:36:00|10121.4|10116.4|10122.1|10117.1|10122.2|10117.2|10121.4|10116.4|21
1725892570000|2024-09-09 14:36:10|10121.7|10116.7|10122.2|10117.2|10122.2|10117.2|10121.6|10116.6|4
1725892580000|2024-09-09 14:36:20|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.6|10117.6|3
1725892590000|2024-09-09 14:36:30|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|0
1725892600000|2024-09-09 14:36:40|||||||||1
1725892610000|2024-09-09 14:36:50|10123.6|10118.6|10124.1|10119.1|10124.2|10119.2|10123.4|10118.4|5
1725892620000|2024-09-09 14:37:00|10123.9|10118.9|10123.6|10118.6|10124.2|10119.2|10123.6|10118.6|0
1725892630000|2024-09-09 14:37:10|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|1
1725892640000|2024-09-09 14:37:20|10123.4|10118.4|10123.6|10118.6|10123.7|10118.7|10123.4|10118.4|1
1725892650000|2024-09-09 14:37:30|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|0
1725892660000|2024-09-09 14:37:40|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1725892670000|2024-09-09 14:37:50|10122.7|10117.7|10122.4|10117.4|10122.7|10117.7|10122.4|10117.4|0
1725892680000|2024-09-09 14:38:00|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.4|10117.4|4
1725892700000|2024-09-09 14:38:20|10123.4|10118.4|10123.9|10118.9|10124.2|10119.2|10123.4|10118.4|1
1725892710000|2024-09-09 14:38:30|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.1|10119.1|5
1725892720000|2024-09-09 14:38:40|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.6|10119.6|3
1725892730000|2024-09-09 14:38:50|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|0
1725892740000|2024-09-09 14:39:00|10125.2|10120.2|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|0
1725892750000|2024-09-09 14:39:10|10124.7|10119.7|10124.2|10119.2|10124.7|10119.7|10124.1|10119.1|1
1725892760000|2024-09-09 14:39:20|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|0
1725892770000|2024-09-09 14:39:30|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.6|10119.6|0
1725892780000|2024-09-09 14:39:40|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.6|10119.6|0
1725892790000|2024-09-09 14:39:50|10124.6|10119.6|10124.2|10119.2|10124.7|10119.7|10124.1|10119.1|1
1725892800000|2024-09-09 14:40:00|10124.1|10119.1|10124.1|10119.1|10124.2|10119.2|10124.1|10119.1|0
1725892810000|2024-09-09 14:40:10|10124.2|10119.2|10125.2|10120.2|10125.2|10120.2|10124.2|10119.2|1
1725892820000|2024-09-09 14:40:20|10125.1|10120.1|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|1
1725892830000|2024-09-09 14:40:30|10124.6|10119.6|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|1
1725892840000|2024-09-09 14:40:40|10124.7|10119.7|10125.2|10120.2|10125.2|10120.2|10124.4|10119.4|4
1725892850000|2024-09-09 14:40:50|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725892860000|2024-09-09 14:41:00|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|4
1725892870000|2024-09-09 14:41:10|10124.9|10119.9|10125.6|10120.6|10125.6|10120.6|10124.6|10119.6|3
1725892880000|2024-09-09 14:41:20|10125.7|10120.7|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|0
1725892890000|2024-09-09 14:41:30|10125.2|10120.2|10125.4|10120.4|10125.4|10120.4|10125.2|10120.2|1
1725892900000|2024-09-09 14:41:40|||||||||1
1725892920000|2024-09-09 14:42:00|||||||||1
1725892930000|2024-09-09 14:42:10|10125.9|10120.9|10126.4|10121.4|10126.4|10121.4|10125.9|10120.9|1
1725892940000|2024-09-09 14:42:20|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.4|10121.4|3
1725892950000|2024-09-09 14:42:30|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|1
1725892960000|2024-09-09 14:42:40|10126.6|10121.6|10126.4|10121.4|10126.7|10121.7|10126.2|10121.2|2
1725892970000|2024-09-09 14:42:50|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|0
1725892980000|2024-09-09 14:43:00|10126.6|10121.6|10125.9|10120.9|10126.7|10121.7|10125.9|10120.9|0
1725892990000|2024-09-09 14:43:10|10126.2|10121.2|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|1
1725893000000|2024-09-09 14:43:20|10126.6|10121.6|10126.2|10121.2|10126.6|10121.6|10126.1|10121.1|0
1725893020000|2024-09-09 14:43:40|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|1
1725893030000|2024-09-09 14:43:50|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|10125.9|10120.9|4
1725893040000|2024-09-09 14:44:00|10126.1|10121.1|10125.7|10120.7|10126.1|10121.1|10125.6|10120.6|0
1725893050000|2024-09-09 14:44:10|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.1|10120.1|1
1725893060000|2024-09-09 14:44:20|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725893080000|2024-09-09 14:44:40|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.4|10120.4|0
1725893090000|2024-09-09 14:44:50|10125.9|10120.9|10126.1|10121.1|10126.2|10121.2|10125.9|10120.9|1
1725893100000|2024-09-09 14:45:00|10126.2|10121.2|10126.1|10121.1|10126.2|10121.2|10125.9|10120.9|11
1725893110000|2024-09-09 14:45:10|10126.2|10121.2|10126.6|10121.6|10127.1|10122.1|10126.2|10121.2|1
1725893120000|2024-09-09 14:45:20|10126.1|10121.1|10126.6|10121.6|10126.6|10121.6|10126.1|10121.1|3
1725893130000|2024-09-09 14:45:30|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725893140000|2024-09-09 14:45:40|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|4
1725893150000|2024-09-09 14:45:50|10125.4|10120.4|10124.6|10119.6|10125.4|10120.4|10124.6|10119.6|0
1725893160000|2024-09-09 14:46:00|10124.4|10119.4|10123.7|10118.7|10124.4|10119.4|10123.6|10118.6|5
1725893170000|2024-09-09 14:46:10|10123.6|10118.6|10123.6|10118.6|10123.7|10118.7|10123.6|10118.6|1
1725893180000|2024-09-09 14:46:20|10123.7|10118.7|10124.1|10119.1|10124.2|10119.2|10123.6|10118.6|2
1725893190000|2024-09-09 14:46:30|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|1
1725893200000|2024-09-09 14:46:40|10123.4|10118.4|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|5
1725893210000|2024-09-09 14:46:50|10123.2|10118.2|10122.9|10117.9|10123.2|10118.2|10122.9|10117.9|5
1725893220000|2024-09-09 14:47:00|10123.1|10118.1|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|2
1725893230000|2024-09-09 14:47:10|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.4|10117.4|1
1725893240000|2024-09-09 14:47:20|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|4
1725893250000|2024-09-09 14:47:30|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.7|10117.7|2
1725893260000|2024-09-09 14:47:40|10123.1|10118.1|10122.9|10117.9|10123.1|10118.1|10122.9|10117.9|2
1725893270000|2024-09-09 14:47:50|10122.7|10117.7|10122.7|10117.7|10122.9|10117.9|10122.6|10117.6|1
1725893280000|2024-09-09 14:48:00|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.7|10117.7|1
1725893290000|2024-09-09 14:48:10|10123.1|10118.1|10123.2|10118.2|10123.6|10118.6|10123.1|10118.1|1
1725893300000|2024-09-09 14:48:20|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.2|10118.2|0
1725893310000|2024-09-09 14:48:30|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1725893320000|2024-09-09 14:48:40|10123.9|10118.9|10124.7|10119.7|10124.7|10119.7|10123.9|10118.9|0
1725893330000|2024-09-09 14:48:50|10124.4|10119.4|10123.9|10118.9|10124.7|10119.7|10123.7|10118.7|8
1725893340000|2024-09-09 14:49:00|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1725893350000|2024-09-09 14:49:10|10123.4|10118.4|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|1
1725893360000|2024-09-09 14:49:20|10123.2|10118.2|10122.9|10117.9|10123.2|10118.2|10122.9|10117.9|0
1725893370000|2024-09-09 14:49:30|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1725893390000|2024-09-09 14:49:50|10123.4|10118.4|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|1
1725893400000|2024-09-09 14:50:00|10122.7|10117.7|10120.9|10115.9|10122.9|10117.9|10120.9|10115.9|3
1725893410000|2024-09-09 14:50:10|10121.2|10116.2|10120.6|10115.6|10121.9|10116.9|10120.4|10115.4|5
1725893420000|2024-09-09 14:50:20|10120.7|10115.7|10120.4|10115.4|10120.7|10115.7|10120.4|10115.4|3
1725893430000|2024-09-09 14:50:30|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120.2|10115.2|0
1725893440000|2024-09-09 14:50:40|10120.6|10115.6|10120.2|10115.2|10120.6|10115.6|10120.2|10115.2|0
1725893450000|2024-09-09 14:50:50|10120.1|10115.1|10120.2|10115.2|10120.2|10115.2|10120.1|10115.1|0
1725893460000|2024-09-09 14:51:00|10120.4|10115.4|10121.1|10116.1|10121.1|10116.1|10120.4|10115.4|0
1725893470000|2024-09-09 14:51:10|10121.2|10116.2|10121.1|10116.1|10121.2|10116.2|10121.1|10116.1|1
1725893480000|2024-09-09 14:51:20|10121.2|10116.2|10120.9|10115.9|10121.2|10116.2|10120.9|10115.9|1
1725893490000|2024-09-09 14:51:30|10120.6|10115.6|10120.2|10115.2|10120.6|10115.6|10120.1|10115.1|1
1725893500000|2024-09-09 14:51:40|10120.1|10115.1|10121.2|10116.2|10121.2|10116.2|10119.9|10114.9|2
1725893510000|2024-09-09 14:51:50|10121.4|10116.4|10121.7|10116.7|10121.7|10116.7|10121.4|10116.4|8
1725893520000|2024-09-09 14:52:00|10121.6|10116.6|10121.6|10116.6|10121.7|10116.7|10121.4|10116.4|1
1725893530000|2024-09-09 14:52:10|10121.4|10116.4|10120.9|10115.9|10121.4|10116.4|10120.9|10115.9|2
1725893540000|2024-09-09 14:52:20|10121.1|10116.1|10120.7|10115.7|10121.1|10116.1|10120.6|10115.6|0
1725893550000|2024-09-09 14:52:30|10120.9|10115.9|10121.6|10116.6|10121.6|10116.6|10120.9|10115.9|5
1725893560000|2024-09-09 14:52:40|10121.4|10116.4|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|1
1725893570000|2024-09-09 14:52:50|10121.1|10116.1|10120.7|10115.7|10121.2|10116.2|10120.6|10115.6|6
1725893580000|2024-09-09 14:53:00|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725893590000|2024-09-09 14:53:10|10121.4|10116.4|10120.6|10115.6|10121.6|10116.6|10120.6|10115.6|4
1725893600000|2024-09-09 14:53:20|10120.4|10115.4|10121.6|10116.6|10122.1|10117.1|10120.4|10115.4|5
1725893610000|2024-09-09 14:53:30|10121.7|10116.7|10121.6|10116.6|10121.7|10116.7|10121.4|10116.4|0
1725893620000|2024-09-09 14:53:40|10121.7|10116.7|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|0
1725893630000|2024-09-09 14:53:50|10122.1|10117.1|10122.6|10117.6|10122.7|10117.7|10122.1|10117.1|0
1725893640000|2024-09-09 14:54:00|10122.7|10117.7|10122.1|10117.1|10122.7|10117.7|10122.1|10117.1|6
1725893650000|2024-09-09 14:54:10|10122.2|10117.2|10121.9|10116.9|10122.2|10117.2|10121.9|10116.9|1
1725893660000|2024-09-09 14:54:20|10121.6|10116.6|10121.1|10116.1|10121.6|10116.6|10121.1|10116.1|0
1725893670000|2024-09-09 14:54:30|10120.6|10115.6|10120.4|10115.4|10120.7|10115.7|10120.4|10115.4|1
1725893680000|2024-09-09 14:54:40|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|0
1725893690000|2024-09-09 14:54:50|10120.1|10115.1|10120.1|10115.1|10120.2|10115.2|10120.1|10115.1|2
1725893700000|2024-09-09 14:55:00|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.6|10114.6|1
1725893710000|2024-09-09 14:55:10|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.7|10114.7|2
1725893720000|2024-09-09 14:55:20|10120.1|10115.1|10120.7|10115.7|10120.9|10115.9|10120.1|10115.1|7
1725893730000|2024-09-09 14:55:30|10120.6|10115.6|10121.6|10116.6|10121.7|10116.7|10120.6|10115.6|3
1725893740000|2024-09-09 14:55:40|10121.7|10116.7|10121.9|10116.9|10122.1|10117.1|10121.4|10116.4|1
1725893750000|2024-09-09 14:55:50|10122.1|10117.1|10122.2|10117.2|10122.6|10117.6|10122.1|10117.1|0
1725893760000|2024-09-09 14:56:00|10122.4|10117.4|10123.2|10118.2|10123.2|10118.2|10122.1|10117.1|3
1725893770000|2024-09-09 14:56:10|10123.1|10118.1|10123.6|10118.6|10123.6|10118.6|10123.1|10118.1|0
1725893780000|2024-09-09 14:56:20|10123.9|10118.9|10122.6|10117.6|10123.9|10118.9|10122.6|10117.6|0
1725893790000|2024-09-09 14:56:30|10122.4|10117.4|10122.1|10117.1|10122.7|10117.7|10122.1|10117.1|1
1725893800000|2024-09-09 14:56:40|10122.2|10117.2|10121.2|10116.2|10122.2|10117.2|10121.1|10116.1|0
1725893810000|2024-09-09 14:56:50|10121.1|10116.1|10121.1|10116.1|10121.2|10116.2|10121.1|10116.1|0
1725893820000|2024-09-09 14:57:00|10121.2|10116.2|10121.4|10116.4|10121.4|10116.4|10121.1|10116.1|0
1725893830000|2024-09-09 14:57:10|10121.1|10116.1|10121.2|10116.2|10121.2|10116.2|10121.1|10116.1|0
1725893840000|2024-09-09 14:57:20|10121.1|10116.1|10120.9|10115.9|10121.7|10116.7|10120.9|10115.9|6
1725893850000|2024-09-09 14:57:30|10120.6|10115.6|10119.9|10114.9|10120.9|10115.9|10119.7|10114.7|6
1725893860000|2024-09-09 14:57:40|10119.6|10114.6|10119.4|10114.4|10119.7|10114.7|10119.4|10114.4|10
1725893870000|2024-09-09 14:57:50|10119.6|10114.6|10119.7|10114.7|10119.9|10114.9|10119.6|10114.6|1
1725893880000|2024-09-09 14:58:00|10119.9|10114.9|10120.1|10115.1|10120.4|10115.4|10119.9|10114.9|10
1725893890000|2024-09-09 14:58:10|10119.9|10114.9|10119.7|10114.7|10119.9|10114.9|10119.6|10114.6|8
1725893900000|2024-09-09 14:58:20|10120.1|10115.1|10119.7|10114.7|10120.1|10115.1|10119.6|10114.6|1
1725893910000|2024-09-09 14:58:30|10119.6|10114.6|10120.1|10115.1|10120.4|10115.4|10119.6|10114.6|0
1725893920000|2024-09-09 14:58:40|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120.1|10115.1|3
1725893930000|2024-09-09 14:58:50|10120.6|10115.6|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|1
1725893940000|2024-09-09 14:59:00|10120.7|10115.7|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|2
1725893950000|2024-09-09 14:59:10|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.6|10115.6|1
1725893960000|2024-09-09 14:59:20|10120.6|10115.6|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|0
1725893970000|2024-09-09 14:59:30|10120.2|10115.2|10120.6|10115.6|10120.6|10115.6|10120.1|10115.1|4
1725893980000|2024-09-09 14:59:40|10120.2|10115.2|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|3
1725893990000|2024-09-09 14:59:50|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1725894000000|2024-09-09 15:00:00|10120.4|10115.4|10120.6|10115.6|10120.6|10115.6|10120.2|10115.2|2
1725894010000|2024-09-09 15:00:10|10120.4|10115.4|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|1
1725894020000|2024-09-09 15:00:20|10119.4|10114.4|10120.1|10115.1|10120.2|10115.2|10119.1|10114.1|3
1725894030000|2024-09-09 15:00:30|10120.2|10115.2|10120.1|10115.1|10120.2|10115.2|10119.7|10114.7|3
1725894040000|2024-09-09 15:00:40|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120.1|10115.1|0
1725894050000|2024-09-09 15:00:50|10120.6|10115.6|10119.7|10114.7|10120.7|10115.7|10119.6|10114.6|2
1725894060000|2024-09-09 15:01:00|10119.9|10114.9|10120.1|10115.1|10120.2|10115.2|10119.6|10114.6|1
1725894070000|2024-09-09 15:01:10|10119.2|10114.2|10120.1|10115.1|10120.2|10115.2|10119.2|10114.2|2
1725894090000|2024-09-09 15:01:30|10119.9|10114.9|10119.6|10114.6|10119.9|10114.9|10119.4|10114.4|1
1725894100000|2024-09-09 15:01:40|10119.7|10114.7|10120.1|10115.1|10120.1|10115.1|10119.6|10114.6|13
1725894110000|2024-09-09 15:01:50|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120.1|10115.1|1
1725894120000|2024-09-09 15:02:00|10121.1|10116.1|10120.2|10115.2|10121.2|10116.2|10120.1|10115.1|6
1725894130000|2024-09-09 15:02:10|10120.1|10115.1|10119.6|10114.6|10120.1|10115.1|10119.6|10114.6|0
1725894140000|2024-09-09 15:02:20|10119.7|10114.7|10120.2|10115.2|10120.2|10115.2|10119.7|10114.7|0
1725894150000|2024-09-09 15:02:30|10120.1|10115.1|10120.6|10115.6|10120.7|10115.7|10120.1|10115.1|1
1725894160000|2024-09-09 15:02:40|10120.4|10115.4|10121.1|10116.1|10121.1|10116.1|10120.1|10115.1|2
1725894170000|2024-09-09 15:02:50|10120.9|10115.9|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|12
1725894180000|2024-09-09 15:03:00|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.4|10115.4|19
1725894190000|2024-09-09 15:03:10|10120.6|10115.6|10119.9|10114.9|10120.6|10115.6|10119.9|10114.9|2
1725894200000|2024-09-09 15:03:20|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.6|10114.6|0
1725894210000|2024-09-09 15:03:30|10119.7|10114.7|10120.2|10115.2|10120.2|10115.2|10119.7|10114.7|3
1725894220000|2024-09-09 15:03:40|10120.1|10115.1|10120.4|10115.4|10120.4|10115.4|10119.9|10114.9|0
1725894230000|2024-09-09 15:03:50|10120.6|10115.6|10120.7|10115.7|10120.7|10115.7|10120.6|10115.6|1
1725894240000|2024-09-09 15:04:00|10120.9|10115.9|10121.7|10116.7|10121.7|10116.7|10120.9|10115.9|2
1725894250000|2024-09-09 15:04:10|10122.1|10117.1|10122.1|10117.1|10122.2|10117.2|10121.9|10116.9|9
1725894270000|2024-09-09 15:04:30|10121.9|10116.9|10122.1|10117.1|10122.1|10117.1|10121.6|10116.6|0
1725894280000|2024-09-09 15:04:40|10122.2|10117.2|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|1
1725894290000|2024-09-09 15:04:50|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|0
1725894300000|2024-09-09 15:05:00|10122.2|10117.2|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|0
1725894310000|2024-09-09 15:05:10|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.6|10117.6|1
1725894320000|2024-09-09 15:05:20|10122.6|10117.6|10122.7|10117.7|10122.7|10117.7|10122.6|10117.6|0
1725894330000|2024-09-09 15:05:30|10122.6|10117.6|10122.7|10117.7|10122.7|10117.7|10122.6|10117.6|1
1725894340000|2024-09-09 15:05:40|10122.6|10117.6|10123.7|10118.7|10123.7|10118.7|10122.6|10117.6|1
1725894350000|2024-09-09 15:05:50|10123.9|10118.9|10123.7|10118.7|10123.9|10118.9|10123.7|10118.7|0
1725894360000|2024-09-09 15:06:00|10123.9|10118.9|10123.7|10118.7|10123.9|10118.9|10123.6|10118.6|0
1725894370000|2024-09-09 15:06:10|10123.6|10118.6|10124.1|10119.1|10124.1|10119.1|10123.6|10118.6|1
1725894380000|2024-09-09 15:06:20|10124.2|10119.2|10124.1|10119.1|10124.2|10119.2|10124.1|10119.1|0
1725894390000|2024-09-09 15:06:30|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.6|10118.6|3
1725894400000|2024-09-09 15:06:40|10123.6|10118.6|10123.7|10118.7|10123.7|10118.7|10123.6|10118.6|1
1725894410000|2024-09-09 15:06:50|10123.6|10118.6|10123.6|10118.6|10123.7|10118.7|10123.6|10118.6|0
1725894420000|2024-09-09 15:07:00|10123.7|10118.7|10123.6|10118.6|10123.9|10118.9|10123.6|10118.6|1
1725894430000|2024-09-09 15:07:10|10123.7|10118.7|10123.6|10118.6|10123.9|10118.9|10123.6|10118.6|0
1725894440000|2024-09-09 15:07:20|10123.7|10118.7|10123.6|10118.6|10123.7|10118.7|10123.6|10118.6|0
1725894450000|2024-09-09 15:07:30|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.6|10118.6|1
1725894460000|2024-09-09 15:07:40|10123.4|10118.4|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|7
1725894470000|2024-09-09 15:07:50|10122.4|10117.4|10121.6|10116.6|10122.4|10117.4|10121.6|10116.6|5
1725894480000|2024-09-09 15:08:00|10121.7|10116.7|10121.9|10116.9|10121.9|10116.9|10121.7|10116.7|1
1725894490000|2024-09-09 15:08:10|10122.1|10117.1|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|2
1725894500000|2024-09-09 15:08:20|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.1|10117.1|0
1725894510000|2024-09-09 15:08:30|10122.4|10117.4|10122.6|10117.6|10122.7|10117.7|10122.1|10117.1|5
1725894520000|2024-09-09 15:08:40|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.6|10117.6|1
1725894530000|2024-09-09 15:08:50|10122.6|10117.6|10122.6|10117.6|10122.7|10117.7|10122.6|10117.6|0
1725894540000|2024-09-09 15:09:00|10122.4|10117.4|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|0
1725894550000|2024-09-09 15:09:10|10121.9|10116.9|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|0
1725894560000|2024-09-09 15:09:20|10121.7|10116.7|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|2
1725894570000|2024-09-09 15:09:30|10121.6|10116.6|10121.6|10116.6|10121.7|10116.7|10121.6|10116.6|2
1725894580000|2024-09-09 15:09:40|10121.7|10116.7|10122.2|10117.2|10122.2|10117.2|10121.7|10116.7|1
1725894590000|2024-09-09 15:09:50|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|0
1725894600000|2024-09-09 15:10:00|10122.4|10117.4|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|0
1725894610000|2024-09-09 15:10:10|10122.2|10117.2|10122.1|10117.1|10122.2|10117.2|10122.1|10117.1|0
1725894620000|2024-09-09 15:10:20|10121.6|10116.6|10121.6|10116.6|10121.7|10116.7|10121.6|10116.6|0
1725894630000|2024-09-09 15:10:30|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.1|10116.1|2
1725894640000|2024-09-09 15:10:40|||||||||1
1725894650000|2024-09-09 15:10:50|10121.1|10116.1|10121.1|10116.1|10121.2|10116.2|10121.1|10116.1|3
1725894660000|2024-09-09 15:11:00|10121.2|10116.2|10120.7|10115.7|10121.4|10116.4|10120.6|10115.6|5
1725894670000|2024-09-09 15:11:10|10121.1|10116.1|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|2
1725894680000|2024-09-09 15:11:20|10120.9|10115.9|10120.1|10115.1|10120.9|10115.9|10120.1|10115.1|2
1725894690000|2024-09-09 15:11:30|10120.2|10115.2|10119.6|10114.6|10120.2|10115.2|10119.6|10114.6|3
1725894700000|2024-09-09 15:11:40|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|0
1725894710000|2024-09-09 15:11:50|10119.1|10114.1|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|3
1725894720000|2024-09-09 15:12:00|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|4
1725894730000|2024-09-09 15:12:10|10119.1|10114.1|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|20
1725894740000|2024-09-09 15:12:20|10119.1|10114.1|10119.2|10114.2|10119.6|10114.6|10119.1|10114.1|0
1725894750000|2024-09-09 15:12:30|10119.1|10114.1|10119.2|10114.2|10119.2|10114.2|10119.1|10114.1|0
1725894760000|2024-09-09 15:12:40|10119.6|10114.6|10119.7|10114.7|10119.7|10114.7|10119.6|10114.6|0
1725894770000|2024-09-09 15:12:50|10119.6|10114.6|10119.7|10114.7|10119.7|10114.7|10119.6|10114.6|1
1725894780000|2024-09-09 15:13:00|10120.1|10115.1|10120.2|10115.2|10120.2|10115.2|10120.1|10115.1|1
1725894790000|2024-09-09 15:13:10|10120.4|10115.4|10119.6|10114.6|10120.4|10115.4|10119.6|10114.6|2
1725894800000|2024-09-09 15:13:20|10119.7|10114.7|10120.2|10115.2|10120.2|10115.2|10119.7|10114.7|0
1725894820000|2024-09-09 15:13:40|10120.1|10115.1|10120.2|10115.2|10120.4|10115.4|10120.1|10115.1|1
1725894830000|2024-09-09 15:13:50|10120.1|10115.1|10120.2|10115.2|10120.2|10115.2|10120.1|10115.1|1
1725894840000|2024-09-09 15:14:00|10120.4|10115.4|10121.1|10116.1|10121.4|10116.4|10120.4|10115.4|6
1725894850000|2024-09-09 15:14:10|10121.4|10116.4|10120.9|10115.9|10121.4|10116.4|10120.9|10115.9|0
1725894860000|2024-09-09 15:14:20|10121.1|10116.1|10121.1|10116.1|10121.2|10116.2|10121.1|10116.1|1
1725894870000|2024-09-09 15:14:30|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|1
1725894880000|2024-09-09 15:14:40|10121.7|10116.7|10122.4|10117.4|10122.4|10117.4|10121.7|10116.7|0
1725894890000|2024-09-09 15:14:50|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|0
1725894900000|2024-09-09 15:15:00|10121.9|10116.9|10122.4|10117.4|10122.4|10117.4|10121.9|10116.9|1
1725894910000|2024-09-09 15:15:10|10122.1|10117.1|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|0
1725894920000|2024-09-09 15:15:20|10121.9|10116.9|10121.1|10116.1|10121.9|10116.9|10121.1|10116.1|2
1725894930000|2024-09-09 15:15:30|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|0
1725894940000|2024-09-09 15:15:40|10120.6|10115.6|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|2
1725894950000|2024-09-09 15:15:50|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|2
1725894960000|2024-09-09 15:16:00|10121.1|10116.1|10121.2|10116.2|10121.4|10116.4|10121.1|10116.1|0
1725894970000|2024-09-09 15:16:10|10121.1|10116.1|10120.1|10115.1|10121.2|10116.2|10120.1|10115.1|0
1725894980000|2024-09-09 15:16:20|10120.4|10115.4|10120.2|10115.2|10120.4|10115.4|10120.1|10115.1|0
1725894990000|2024-09-09 15:16:30|10120.1|10115.1|10120.1|10115.1|10120.2|10115.2|10120.1|10115.1|0
1725895000000|2024-09-09 15:16:40|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|1
1725895020000|2024-09-09 15:17:00|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|1
1725895030000|2024-09-09 15:17:10|10119.9|10114.9|10120.1|10115.1|10120.2|10115.2|10119.9|10114.9|2
1725895040000|2024-09-09 15:17:20|10120.2|10115.2|10120.6|10115.6|10120.7|10115.7|10120.1|10115.1|0
1725895050000|2024-09-09 15:17:30|10120.1|10115.1|10120.2|10115.2|10120.2|10115.2|10120.1|10115.1|0
1725895060000|2024-09-09 15:17:40|10120.1|10115.1|10120.2|10115.2|10120.2|10115.2|10120.1|10115.1|3
1725895070000|2024-09-09 15:17:50|10120.1|10115.1|10120.2|10115.2|10120.2|10115.2|10120.1|10115.1|0
1725895080000|2024-09-09 15:18:00|10120.1|10115.1|10120.7|10115.7|10120.7|10115.7|10120.1|10115.1|0
1725895090000|2024-09-09 15:18:10|10120.6|10115.6|10120.6|10115.6|10120.7|10115.7|10120.6|10115.6|1
1725895100000|2024-09-09 15:18:20|10120.7|10115.7|10120.1|10115.1|10120.7|10115.7|10120.1|10115.1|2
1725895110000|2024-09-09 15:18:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|29
1725895120000|2024-09-09 15:18:40|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.9|10114.9|0
1725895130000|2024-09-09 15:18:50|10120.1|10115.1|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|1
1725895140000|2024-09-09 15:19:00|10120.1|10115.1|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|0
1725895150000|2024-09-09 15:19:10|||||||||2
1725895160000|2024-09-09 15:19:20|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|2
1725895170000|2024-09-09 15:19:30|10120.9|10115.9|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|1
1725895180000|2024-09-09 15:19:40|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|2
1725895190000|2024-09-09 15:19:50|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10120.4|10115.4|0
1725895200000|2024-09-09 15:20:00|10120.1|10115.1|10119.9|10114.9|10120.4|10115.4|10119.9|10114.9|10
1725895210000|2024-09-09 15:20:10|||||||||1
1725895230000|2024-09-09 15:20:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1725895240000|2024-09-09 15:20:40|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|3
1725895250000|2024-09-09 15:20:50|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|3
1725895270000|2024-09-09 15:21:10|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1725895280000|2024-09-09 15:21:20|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1725895290000|2024-09-09 15:21:30|10120.6|10115.6|10119.9|10114.9|10120.6|10115.6|10119.9|10114.9|1
1725895300000|2024-09-09 15:21:40|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|0
1725895320000|2024-09-09 15:22:00|10119.9|10114.9|10119.9|10114.9|10120.1|10115.1|10119.9|10114.9|0
1725895330000|2024-09-09 15:22:10|10119.6|10114.6|10119.4|10114.4|10119.9|10114.9|10119.4|10114.4|2
1725895340000|2024-09-09 15:22:20|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|3
1725895350000|2024-09-09 15:22:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1725895360000|2024-09-09 15:22:40|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|2
1725895370000|2024-09-09 15:22:50|10121.1|10116.1|10121.4|10116.4|10121.4|10116.4|10121.1|10116.1|0
1725895380000|2024-09-09 15:23:00|10121.1|10116.1|10121.6|10116.6|10121.6|10116.6|10121.1|10116.1|2
1725895390000|2024-09-09 15:23:10|10121.9|10116.9|10121.9|10116.9|10122.1|10117.1|10121.9|10116.9|0
1725895400000|2024-09-09 15:23:20|10122.1|10117.1|10121.9|10116.9|10122.1|10117.1|10121.9|10116.9|1
1725895410000|2024-09-09 15:23:30|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|0
1725895420000|2024-09-09 15:23:40|10121.9|10116.9|10121.9|10116.9|10122.1|10117.1|10121.9|10116.9|0
1725895440000|2024-09-09 15:24:00|10122.1|10117.1|10121.9|10116.9|10122.1|10117.1|10121.9|10116.9|0
1725895450000|2024-09-09 15:24:10|10122.1|10117.1|10122.4|10117.4|10122.4|10117.4|10122.1|10117.1|3
1725895470000|2024-09-09 15:24:30|10122.6|10117.6|10122.4|10117.4|10122.6|10117.6|10122.4|10117.4|0
1725895480000|2024-09-09 15:24:40|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|1
1725895490000|2024-09-09 15:24:50|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|1
1725895500000|2024-09-09 15:25:00|10122.6|10117.6|10122.9|10117.9|10122.9|10117.9|10122.6|10117.6|1
1725895510000|2024-09-09 15:25:10|10123.1|10118.1|10123.6|10118.6|10123.6|10118.6|10123.1|10118.1|6
1725895520000|2024-09-09 15:25:20|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.1|10118.1|0
1725895530000|2024-09-09 15:25:30|10123.6|10118.6|10123.4|10118.4|10123.6|10118.6|10123.4|10118.4|1
1725895540000|2024-09-09 15:25:40|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10122.9|10117.9|0
1725895550000|2024-09-09 15:25:50|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|1
1725895560000|2024-09-09 15:26:00|||||||||1
1725895570000|2024-09-09 15:26:10|10123.1|10118.1|10122.9|10117.9|10123.1|10118.1|10122.9|10117.9|0
1725895580000|2024-09-09 15:26:20|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|0
1725895590000|2024-09-09 15:26:30|10122.9|10117.9|10122.9|10117.9|10123.1|10118.1|10122.9|10117.9|3
1725895600000|2024-09-09 15:26:40|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10122.9|10117.9|5
1725895610000|2024-09-09 15:26:50|10123.4|10118.4|10123.9|10118.9|10123.9|10118.9|10123.4|10118.4|1
1725895620000|2024-09-09 15:27:00|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|1
1725895630000|2024-09-09 15:27:10|10124.4|10119.4|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|1
1725895650000|2024-09-09 15:27:30|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.4|10119.4|1
1725895660000|2024-09-09 15:27:40|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725895670000|2024-09-09 15:27:50|||||||||1
1725895680000|2024-09-09 15:28:00|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|0
1725895690000|2024-09-09 15:28:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|3
1725895700000|2024-09-09 15:28:20|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|2
1725895710000|2024-09-09 15:28:30|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|101
1725895720000|2024-09-09 15:28:40|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|11
1725895730000|2024-09-09 15:28:50|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725895750000|2024-09-09 15:29:10|10126.4|10121.4|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|3
1725895760000|2024-09-09 15:29:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|2
1725895770000|2024-09-09 15:29:30|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|0
1725895790000|2024-09-09 15:29:50|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|2
1725895800000|2024-09-09 15:30:00|10127.4|10122.4|10127.9|10122.9|10127.9|10122.9|10127.4|10122.4|1
1725895810000|2024-09-09 15:30:10|10128.1|10123.1|10126.9|10121.9|10128.1|10123.1|10126.9|10121.9|5
1725895820000|2024-09-09 15:30:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|4
1725895830000|2024-09-09 15:30:30|10126.4|10121.4|10126.9|10121.9|10126.9|10121.9|10126.4|10121.4|1
1725895840000|2024-09-09 15:30:40|||||||||20
1725895850000|2024-09-09 15:30:50|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725895860000|2024-09-09 15:31:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|1
1725895870000|2024-09-09 15:31:10|||||||||1
1725895880000|2024-09-09 15:31:20|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725895900000|2024-09-09 15:31:40|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.9|10121.9|1
1725895910000|2024-09-09 15:31:50|10126.6|10121.6|10127.1|10122.1|10127.1|10122.1|10126.4|10121.4|1
1725895920000|2024-09-09 15:32:00|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725895930000|2024-09-09 15:32:10|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725895940000|2024-09-09 15:32:20|10126.9|10121.9|10126.4|10121.4|10126.9|10121.9|10126.4|10121.4|3
1725895960000|2024-09-09 15:32:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|0
1725895970000|2024-09-09 15:32:50|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725895980000|2024-09-09 15:33:00|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725895990000|2024-09-09 15:33:10|10126.4|10121.4|10125.4|10120.4|10126.4|10121.4|10125.4|10120.4|3
1725896000000|2024-09-09 15:33:20|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|1
1725896010000|2024-09-09 15:33:30|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725896020000|2024-09-09 15:33:40|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|3
1725896030000|2024-09-09 15:33:50|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10124.9|10119.9|1
1725896050000|2024-09-09 15:34:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725896060000|2024-09-09 15:34:20|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|1
1725896070000|2024-09-09 15:34:30|10125.4|10120.4|10125.4|10120.4|10125.6|10120.6|10125.4|10120.4|0
1725896080000|2024-09-09 15:34:40|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725896090000|2024-09-09 15:34:50|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|2
1725896100000|2024-09-09 15:35:00|10125.6|10120.6|10125.4|10120.4|10125.6|10120.6|10125.4|10120.4|0
1725896110000|2024-09-09 15:35:10|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|2
1725896120000|2024-09-09 15:35:20|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|1
1725896140000|2024-09-09 15:35:40|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725896150000|2024-09-09 15:35:50|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|3
1725896160000|2024-09-09 15:36:00|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725896180000|2024-09-09 15:36:20|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|1
1725896200000|2024-09-09 15:36:40|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725896210000|2024-09-09 15:36:50|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|1
1725896220000|2024-09-09 15:37:00|10124.6|10119.6|10124.4|10119.4|10125.1|10120.1|10124.4|10119.4|0
1725896230000|2024-09-09 15:37:10|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725896240000|2024-09-09 15:37:20|10124.4|10119.4|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|0
1725896250000|2024-09-09 15:37:30|10123.9|10118.9|10124.1|10119.1|10124.1|10119.1|10123.9|10118.9|4
1725896260000|2024-09-09 15:37:40|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725896270000|2024-09-09 15:37:50|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|0
1725896280000|2024-09-09 15:38:00|10123.6|10118.6|10123.1|10118.1|10123.6|10118.6|10122.9|10117.9|0
1725896300000|2024-09-09 15:38:20|10122.9|10117.9|10123.1|10118.1|10123.1|10118.1|10122.9|10117.9|1
1725896310000|2024-09-09 15:38:30|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|4
1725896320000|2024-09-09 15:38:40|10122.6|10117.6|10122.4|10117.4|10122.6|10117.6|10122.4|10117.4|4
1725896330000|2024-09-09 15:38:50|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|0
1725896350000|2024-09-09 15:39:10|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1725896360000|2024-09-09 15:39:20|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10121.9|10116.9|1
1725896370000|2024-09-09 15:39:30|10122.4|10117.4|10121.9|10116.9|10122.6|10117.6|10121.9|10116.9|1
1725896380000|2024-09-09 15:39:40|10122.1|10117.1|10122.6|10117.6|10122.6|10117.6|10122.1|10117.1|0
1725896390000|2024-09-09 15:39:50|10122.9|10117.9|10122.6|10117.6|10122.9|10117.9|10122.6|10117.6|2
1725896400000|2024-09-09 15:40:00|10122.9|10117.9|10122.4|10117.4|10122.9|10117.9|10122.4|10117.4|0
1725896410000|2024-09-09 15:40:10|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|1
1725896430000|2024-09-09 15:40:30|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1725896440000|2024-09-09 15:40:40|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|0
1725896450000|2024-09-09 15:40:50|10122.9|10117.9|10123.1|10118.1|10123.1|10118.1|10122.9|10117.9|2
1725896460000|2024-09-09 15:41:00|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725896470000|2024-09-09 15:41:10|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|1
1725896480000|2024-09-09 15:41:20|10122.9|10117.9|10123.1|10118.1|10123.1|10118.1|10122.9|10117.9|15
1725896490000|2024-09-09 15:41:30|10123.4|10118.4|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|0
1725896500000|2024-09-09 15:41:40|10122.4|10117.4|10122.9|10117.9|10122.9|10117.9|10122.4|10117.4|1
1725896510000|2024-09-09 15:41:50|10123.1|10118.1|10122.9|10117.9|10123.1|10118.1|10122.9|10117.9|0
1725896530000|2024-09-09 15:42:10|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|0
1725896540000|2024-09-09 15:42:20|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1725896550000|2024-09-09 15:42:30|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|0
1725896560000|2024-09-09 15:42:40|||||||||2
1725896570000|2024-09-09 15:42:50|10122.9|10117.9|10122.6|10117.6|10122.9|10117.9|10122.6|10117.6|1
1725896580000|2024-09-09 15:43:00|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1725896590000|2024-09-09 15:43:10|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|1
1725896610000|2024-09-09 15:43:30|||||||||1
1725896630000|2024-09-09 15:43:50|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|2
1725896640000|2024-09-09 15:44:00|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|0
1725896650000|2024-09-09 15:44:10|10122.4|10117.4|10122.6|10117.6|10122.6|10117.6|10122.4|10117.4|0
1725896660000|2024-09-09 15:44:20|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|0
1725896680000|2024-09-09 15:44:40|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|2
1725896700000|2024-09-09 15:45:00|10122.1|10117.1|10121.4|10116.4|10122.1|10117.1|10121.4|10116.4|1
1725896710000|2024-09-09 15:45:10|10121.1|10116.1|10120.6|10115.6|10121.1|10116.1|10120.6|10115.6|1
1725896720000|2024-09-09 15:45:20|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|73
1725896740000|2024-09-09 15:45:40|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|0
1725896760000|2024-09-09 15:46:00|10120.6|10115.6|10121.1|10116.1|10121.1|10116.1|10120.6|10115.6|7
1725896770000|2024-09-09 15:46:10|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|0
1725896780000|2024-09-09 15:46:20|10121.1|10116.1|10120.9|10115.9|10121.1|10116.1|10120.9|10115.9|0
1725896790000|2024-09-09 15:46:30|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|2
1725896800000|2024-09-09 15:46:40|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|1
1725896820000|2024-09-09 15:47:00|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1725896830000|2024-09-09 15:47:10|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725896850000|2024-09-09 15:47:30|10120.9|10115.9|10121.6|10116.6|10121.6|10116.6|10120.9|10115.9|1
1725896860000|2024-09-09 15:47:40|||||||||1
1725896870000|2024-09-09 15:47:50|10121.9|10116.9|10122.1|10117.1|10122.1|10117.1|10121.6|10116.6|5
1725896880000|2024-09-09 15:48:00|10121.9|10116.9|10121.9|10116.9|10122.1|10117.1|10121.9|10116.9|3
1725896890000|2024-09-09 15:48:10|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|0
1725896900000|2024-09-09 15:48:20|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|0
1725896910000|2024-09-09 15:48:30|10121.6|10116.6|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|0
1725896920000|2024-09-09 15:48:40|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|0
1725896940000|2024-09-09 15:49:00|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|2
1725896950000|2024-09-09 15:49:10|10122.1|10117.1|10122.6|10117.6|10122.6|10117.6|10122.1|10117.1|0
1725896960000|2024-09-09 15:49:20|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|1
1725896970000|2024-09-09 15:49:30|10122.6|10117.6|10122.4|10117.4|10122.6|10117.6|10122.4|10117.4|1
1725896980000|2024-09-09 15:49:40|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|0
1725896990000|2024-09-09 15:49:50|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1725897000000|2024-09-09 15:50:00|10123.1|10118.1|10122.4|10117.4|10123.1|10118.1|10122.4|10117.4|0
1725897010000|2024-09-09 15:50:10|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|0
1725897020000|2024-09-09 15:50:20|10121.9|10116.9|10121.1|10116.1|10121.9|10116.9|10121.1|10116.1|1
1725897030000|2024-09-09 15:50:30|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|1
1725897040000|2024-09-09 15:50:40|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|1
1725897050000|2024-09-09 15:50:50|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|1
1725897060000|2024-09-09 15:51:00|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|0
1725897070000|2024-09-09 15:51:10|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.8|10115.8|0
1725897080000|2024-09-09 15:51:20|10120.8|10115.8|10120.6|10115.6|10120.8|10115.8|10120.6|10115.6|0
1725897090000|2024-09-09 15:51:30|10120.4|10115.4|10120.1|10115.1|10120.6|10115.6|10119.9|10114.9|2
1725897100000|2024-09-09 15:51:40|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|2
1725897110000|2024-09-09 15:51:50|10120.1|10115.1|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|1
1725897120000|2024-09-09 15:52:00|10120.6|10115.6|10120.4|10115.4|10121.1|10116.1|10120.4|10115.4|1
1725897130000|2024-09-09 15:52:10|10120.1|10115.1|10119.1|10114.1|10120.1|10115.1|10119.1|10114.1|3
1725897140000|2024-09-09 15:52:20|||||||||1
1725897150000|2024-09-09 15:52:30|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|4
1725897160000|2024-09-09 15:52:40|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|0
1725897170000|2024-09-09 15:52:50|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.6|10114.6|4
1725897180000|2024-09-09 15:53:00|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725897190000|2024-09-09 15:53:10|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|3
1725897200000|2024-09-09 15:53:20|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725897210000|2024-09-09 15:53:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1725897220000|2024-09-09 15:53:40|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|1
1725897240000|2024-09-09 15:54:00|10120.4|10115.4|10121.1|10116.1|10121.1|10116.1|10120.4|10115.4|2
1725897250000|2024-09-09 15:54:10|10120.8|10115.8|10120.9|10115.9|10121.1|10116.1|10120.8|10115.8|2
1725897260000|2024-09-09 15:54:20|10121.1|10116.1|10120.3|10115.3|10121.1|10116.1|10120.3|10115.3|8
1725897270000|2024-09-09 15:54:30|10120.4|10115.4|10120.6|10115.6|10120.6|10115.6|10120.3|10115.3|1
1725897300000|2024-09-09 15:55:00|10120.3|10115.3|10120.6|10115.6|10120.6|10115.6|10120.3|10115.3|2
1725897310000|2024-09-09 15:55:10|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.6|10115.6|0
1725897320000|2024-09-09 15:55:20|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|1
1725897330000|2024-09-09 15:55:30|||||||||2
1725897340000|2024-09-09 15:55:40|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|3
1725897360000|2024-09-09 15:56:00|10121.4|10116.4|10121.6|10116.6|10121.6|10116.6|10121.4|10116.4|2
1725897380000|2024-09-09 15:56:20|||||||||1
1725897400000|2024-09-09 15:56:40|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|0
1725897410000|2024-09-09 15:56:50|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.1|10116.1|17
1725897420000|2024-09-09 15:57:00|10121.1|10116.1|10121.4|10116.4|10121.4|10116.4|10121.1|10116.1|19
1725897430000|2024-09-09 15:57:10|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10
1725897450000|2024-09-09 15:57:30|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1725897460000|2024-09-09 15:57:40|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|17
1725897470000|2024-09-09 15:57:50|10120.9|10115.9|10120.6|10115.6|10120.9|10115.9|10120.6|10115.6|0
1725897480000|2024-09-09 15:58:00|10120.9|10115.9|10120.6|10115.6|10120.9|10115.9|10120.6|10115.6|2
1725897490000|2024-09-09 15:58:10|10121.1|10116.1|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|5
1725897510000|2024-09-09 15:58:30|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|4
1725897520000|2024-09-09 15:58:40|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|4
1725897530000|2024-09-09 15:58:50|||||||||1
1725897540000|2024-09-09 15:59:00|10121.9|10116.9|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|4
1725897550000|2024-09-09 15:59:10|||||||||1
1725897560000|2024-09-09 15:59:20|||||||||1
1725897570000|2024-09-09 15:59:30|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|0
1725897580000|2024-09-09 15:59:40|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|1
1725897590000|2024-09-09 15:59:50|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|1
1725897600000|2024-09-09 16:00:00|10122.1|10117.1|10121.1|10116.1|10122.1|10117.1|10121.1|10116.1|4
1725897610000|2024-09-09 16:00:10|||||||||29
1725897620000|2024-09-09 16:00:20|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|0
1725897630000|2024-09-09 16:00:30|10121.6|10116.6|10121.4|10116.4|10121.6|10116.6|10121.4|10116.4|1
1725897650000|2024-09-09 16:00:50|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|14
1725897670000|2024-09-09 16:01:10|10120.9|10115.9|10120.6|10115.6|10120.9|10115.9|10120.6|10115.6|14
1725897690000|2024-09-09 16:01:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|1
1725897700000|2024-09-09 16:01:40|10120.6|10115.6|10121.1|10116.1|10121.1|10116.1|10120.6|10115.6|2
1725897710000|2024-09-09 16:01:50|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.1|10116.1|2
1725897720000|2024-09-09 16:02:00|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|3
1725897730000|2024-09-09 16:02:10|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|0
1725897740000|2024-09-09 16:02:20|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|2
1725897750000|2024-09-09 16:02:30|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.6|10115.6|25
1725897760000|2024-09-09 16:02:40|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725897770000|2024-09-09 16:02:50|10120.6|10115.6|10120.6|10115.6|10120.9|10115.9|10120.6|10115.6|1
1725897780000|2024-09-09 16:03:00|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|4
1725897790000|2024-09-09 16:03:10|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|1
1725897800000|2024-09-09 16:03:20|||||||||1
1725897820000|2024-09-09 16:03:40|10120.4|10115.4|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|37
1725897830000|2024-09-09 16:03:50|||||||||51
1725897840000|2024-09-09 16:04:00|10119.9|10114.9|10119.4|10114.4|10119.9|10114.9|10119.4|10114.4|3
1725897850000|2024-09-09 16:04:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725897860000|2024-09-09 16:04:20|10118.9|10113.9|10118.1|10113.1|10118.9|10113.9|10118.1|10113.1|4
1725897870000|2024-09-09 16:04:30|10118.4|10113.4|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|0
1725897900000|2024-09-09 16:05:00|10118.4|10113.4|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|1
1725897910000|2024-09-09 16:05:10|||||||||1
1725897920000|2024-09-09 16:05:20|10118.4|10113.4|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|0
1725897930000|2024-09-09 16:05:30|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|0
1725897940000|2024-09-09 16:05:40|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|1
1725897970000|2024-09-09 16:06:10|10117.9|10112.9|10118.1|10113.1|10118.4|10113.4|10117.9|10112.9|19
1725897980000|2024-09-09 16:06:20|10118.4|10113.4|10118.9|10113.9|10118.9|10113.9|10118.1|10113.1|2
1725897990000|2024-09-09 16:06:30|10118.6|10113.6|10119.1|10114.1|10119.1|10114.1|10118.6|10113.6|5
1725898000000|2024-09-09 16:06:40|||||||||1
1725898010000|2024-09-09 16:06:50|10119.4|10114.4|10118.9|10113.9|10119.4|10114.4|10118.9|10113.9|3
1725898020000|2024-09-09 16:07:00|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725898030000|2024-09-09 16:07:10|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1725898040000|2024-09-09 16:07:20|10119.1|10114.1|10119.3|10114.3|10119.3|10114.3|10119.1|10114.1|1
1725898050000|2024-09-09 16:07:30|10119.4|10114.4|10119.3|10114.3|10119.4|10114.4|10119.3|10114.3|0
1725898060000|2024-09-09 16:07:40|10119.1|10114.1|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|0
1725898070000|2024-09-09 16:07:50|10119.1|10114.1|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|0
1725898080000|2024-09-09 16:08:00|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|1
1725898090000|2024-09-09 16:08:10|10119.1|10114.1|10119.3|10114.3|10119.4|10114.4|10119.1|10114.1|7
1725898100000|2024-09-09 16:08:20|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725898110000|2024-09-09 16:08:30|10119.4|10114.4|10119.9|10114.9|10119.9|10114.9|10119.4|10114.4|0
1725898120000|2024-09-09 16:08:40|10119.8|10114.8|10119.6|10114.6|10119.8|10114.8|10119.6|10114.6|0
1725898130000|2024-09-09 16:08:50|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|2
1725898140000|2024-09-09 16:09:00|10119.1|10114.1|10119.9|10114.9|10119.9|10114.9|10119.1|10114.1|3
1725898150000|2024-09-09 16:09:10|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|1
1725898160000|2024-09-09 16:09:20|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|1
1725898170000|2024-09-09 16:09:30|||||||||1
1725898180000|2024-09-09 16:09:40|10120.1|10115.1|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|0
1725898190000|2024-09-09 16:09:50|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1725898200000|2024-09-09 16:10:00|10121.1|10116.1|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|1
1725898210000|2024-09-09 16:10:10|10121.4|10116.4|10121.1|10116.1|10121.4|10116.4|10121.1|10116.1|1
1725898220000|2024-09-09 16:10:20|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10
1725898230000|2024-09-09 16:10:30|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|1
1725898240000|2024-09-09 16:10:40|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|21
1725898250000|2024-09-09 16:10:50|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|2
1725898260000|2024-09-09 16:11:00|10119.4|10114.4|10119.6|10114.6|10119.6|10114.6|10119.4|10114.4|0
1725898300000|2024-09-09 16:11:40|10119.9|10114.9|10119.6|10114.6|10119.9|10114.9|10119.6|10114.6|1
1725898310000|2024-09-09 16:11:50|||||||||2
1725898320000|2024-09-09 16:12:00|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|1
1725898330000|2024-09-09 16:12:10|10119.6|10114.6|10119.4|10114.4|10119.6|10114.6|10119.4|10114.4|1
1725898340000|2024-09-09 16:12:20|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|1
1725898350000|2024-09-09 16:12:30|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|2
1725898360000|2024-09-09 16:12:40|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725898380000|2024-09-09 16:13:00|10118.9|10113.9|10118.4|10113.4|10118.9|10113.9|10118.1|10113.1|0
1725898390000|2024-09-09 16:13:10|10118.1|10113.1|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|1
1725898400000|2024-09-09 16:13:20|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|3
1725898410000|2024-09-09 16:13:30|10118.4|10113.4|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|0
1725898420000|2024-09-09 16:13:40|10118.4|10113.4|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|1
1725898440000|2024-09-09 16:14:00|||||||||2
1725898450000|2024-09-09 16:14:10|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|2
1725898460000|2024-09-09 16:14:20|||||||||1
1725898480000|2024-09-09 16:14:40|10118.9|10113.9|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|2
1725898500000|2024-09-09 16:15:00|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|0
1725898510000|2024-09-09 16:15:10|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1725898540000|2024-09-09 16:15:40|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1725898550000|2024-09-09 16:15:50|||||||||1
1725898560000|2024-09-09 16:16:00|10117.9|10112.9|10117.6|10112.6|10117.9|10112.9|10117.4|10112.4|0
1725898570000|2024-09-09 16:16:10|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|1
1725898580000|2024-09-09 16:16:20|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1725898600000|2024-09-09 16:16:40|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|1
1725898610000|2024-09-09 16:16:50|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|1
1725898620000|2024-09-09 16:17:00|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|2
1725898630000|2024-09-09 16:17:10|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|1
1725898640000|2024-09-09 16:17:20|10115.6|10110.6|10115.9|10110.9|10115.9|10110.9|10115.6|10110.6|1
1725898650000|2024-09-09 16:17:30|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|0
1725898670000|2024-09-09 16:17:50|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.1|10110.1|4
1725898680000|2024-09-09 16:18:00|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|0
1725898690000|2024-09-09 16:18:10|10115.4|10110.4|10115.6|10110.6|10115.6|10110.6|10115.4|10110.4|2
1725898700000|2024-09-09 16:18:20|||||||||4
1725898710000|2024-09-09 16:18:30|||||||||1
1725898730000|2024-09-09 16:18:50|10115.4|10110.4|10115.4|10110.4|10115.6|10110.6|10115.4|10110.4|26
1725898740000|2024-09-09 16:19:00|||||||||1
1725898750000|2024-09-09 16:19:10|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|2
1725898770000|2024-09-09 16:19:30|10115.4|10110.4|10115.6|10110.6|10115.6|10110.6|10115.4|10110.4|3
1725898780000|2024-09-09 16:19:40|||||||||2
1725898790000|2024-09-09 16:19:50|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725898800000|2024-09-09 16:20:00|10115.4|10110.4|10116.1|10111.1|10116.1|10111.1|10115.4|10110.4|14
1725898810000|2024-09-09 16:20:10|||||||||3
1725898830000|2024-09-09 16:20:30|||||||||1
1725898840000|2024-09-09 16:20:40|10115.6|10110.6|10118.1|10113.1|10118.4|10113.4|10115.6|10110.6|33
1725898850000|2024-09-09 16:20:50|10117.6|10112.6|10117.6|10112.6|10117.9|10112.9|10117.6|10112.6|3
1725898860000|2024-09-09 16:21:00|10118.1|10113.1|10117.9|10112.9|10118.1|10113.1|10117.6|10112.6|1
1725898870000|2024-09-09 16:21:10|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.6|10112.6|2
1725898890000|2024-09-09 16:21:30|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1725898900000|2024-09-09 16:21:40|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.8|10112.8|0
1725898910000|2024-09-09 16:21:50|10117.6|10112.6|10117.8|10112.8|10117.8|10112.8|10117.6|10112.6|2
1725898920000|2024-09-09 16:22:00|10117.6|10112.6|10117.8|10112.8|10117.9|10112.9|10117.6|10112.6|1
1725898930000|2024-09-09 16:22:10|10118.3|10113.3|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|4
1725898940000|2024-09-09 16:22:20|10118.3|10113.3|10118.3|10113.3|10118.4|10113.4|10118.1|10113.1|5
1725898950000|2024-09-09 16:22:30|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1725898970000|2024-09-09 16:22:50|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|2
1725898980000|2024-09-09 16:23:00|10118.3|10113.3|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|2
1725898990000|2024-09-09 16:23:10|10118.1|10113.1|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|2
1725899000000|2024-09-09 16:23:20|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|1
1725899010000|2024-09-09 16:23:30|10118.1|10113.1|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|2
1725899020000|2024-09-09 16:23:40|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1725899030000|2024-09-09 16:23:50|10118.1|10113.1|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|1
1725899040000|2024-09-09 16:24:00|10118.4|10113.4|10118.1|10113.1|10118.4|10113.4|10118.1|10113.1|0
1725899080000|2024-09-09 16:24:40|10117.4|10112.4|10117.4|10112.4|10117.6|10112.6|10117.4|10112.4|2
1725899090000|2024-09-09 16:24:50|10117.3|10112.3|10117.4|10112.4|10117.4|10112.4|10117.3|10112.3|2
1725899110000|2024-09-09 16:25:10|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.6|10111.6|1
1725899140000|2024-09-09 16:25:40|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|3
1725899150000|2024-09-09 16:25:50|10117.4|10112.4|10117.1|10112.1|10117.4|10112.4|10117.1|10112.1|12
1725899160000|2024-09-09 16:26:00|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1725899170000|2024-09-09 16:26:10|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|3
1725899180000|2024-09-09 16:26:20|10117.6|10112.6|10117.1|10112.1|10117.6|10112.6|10117.1|10112.1|2
1725899190000|2024-09-09 16:26:30|||||||||6
1725899210000|2024-09-09 16:26:50|10116.9|10111.9|10116.6|10111.6|10116.9|10111.9|10116.6|10111.6|0
1725899220000|2024-09-09 16:27:00|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|0
1725899230000|2024-09-09 16:27:10|10116.1|10111.1|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|1
1725899240000|2024-09-09 16:27:20|||||||||1
1725899250000|2024-09-09 16:27:30|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|150
1725899260000|2024-09-09 16:27:40|||||||||1
1725899270000|2024-09-09 16:27:50|10116.1|10111.1|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|4
1725899280000|2024-09-09 16:28:00|||||||||7
1725899290000|2024-09-09 16:28:10|10115.9|10110.9|10116.1|10111.1|10116.1|10111.1|10115.9|10110.9|5
1725899300000|2024-09-09 16:28:20|10115.9|10110.9|10115.6|10110.6|10115.9|10110.9|10115.6|10110.6|0
1725899310000|2024-09-09 16:28:30|10115.9|10110.9|10115.6|10110.6|10115.9|10110.9|10115.6|10110.6|0
1725899320000|2024-09-09 16:28:40|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|1
1725899330000|2024-09-09 16:28:50|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|2
1725899340000|2024-09-09 16:29:00|10115.4|10110.4|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|0
1725899400000|2024-09-09 16:30:00|10115.4|10110.4|10115.6|10110.6|10115.6|10110.6|10115.4|10110.4|3
1725899410000|2024-09-09 16:30:10|10115.9|10110.9|10116.1|10111.1|10116.1|10111.1|10115.9|10110.9|0
1725899420000|2024-09-09 16:30:20|||||||||4
1725899430000|2024-09-09 16:30:30|10115.6|10110.6|10115.1|10110.1|10115.6|10110.6|10115.1|10110.1|9
1725899440000|2024-09-09 16:30:40|||||||||1
1725899460000|2024-09-09 16:31:00|||||||||1
1725899470000|2024-09-09 16:31:10|10115.3|10110.3|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|17
1725899480000|2024-09-09 16:31:20|||||||||2
1725899500000|2024-09-09 16:31:40|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10
1725899520000|2024-09-09 16:32:00|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|1
1725899530000|2024-09-09 16:32:10|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|0
1725899540000|2024-09-09 16:32:20|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|28
1725899550000|2024-09-09 16:32:30|||||||||2
1725899560000|2024-09-09 16:32:40|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.4|10109.4|2
1725899570000|2024-09-09 16:32:50|10114.4|10109.4|10113.9|10108.9|10114.4|10109.4|10113.6|10108.6|10
1725899580000|2024-09-09 16:33:00|10113.8|10108.8|10114.1|10109.1|10114.1|10109.1|10113.6|10108.6|14
1725899590000|2024-09-09 16:33:10|||||||||3
1725899610000|2024-09-09 16:33:30|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|3
1725899620000|2024-09-09 16:33:40|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|0
1725899630000|2024-09-09 16:33:50|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|1
1725899640000|2024-09-09 16:34:00|||||||||1
1725899660000|2024-09-09 16:34:20|||||||||1
1725899670000|2024-09-09 16:34:30|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|1
1725899690000|2024-09-09 16:34:50|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|0
1725899700000|2024-09-09 16:35:00|10115.1|10110.1|10114.4|10109.4|10115.1|10110.1|10114.4|10109.4|1
1725899710000|2024-09-09 16:35:10|10114.3|10109.3|10113.9|10108.9|10114.3|10109.3|10113.9|10108.9|0
1725899730000|2024-09-09 16:35:30|10114.1|10109.1|10113.8|10108.8|10114.1|10109.1|10113.8|10108.8|4
1725899740000|2024-09-09 16:35:40|10114.1|10109.1|10114.6|10109.6|10114.6|10109.6|10114.1|10109.1|22
1725899750000|2024-09-09 16:35:50|10114.3|10109.3|10114.3|10109.3|10114.6|10109.6|10114.3|10109.3|7
1725899760000|2024-09-09 16:36:00|10114.4|10109.4|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|3
1725899770000|2024-09-09 16:36:10|10114.6|10109.6|10114.3|10109.3|10114.6|10109.6|10114.3|10109.3|1
1725899780000|2024-09-09 16:36:20|10114.1|10109.1|10113.8|10108.8|10114.1|10109.1|10113.8|10108.8|4
1725899790000|2024-09-09 16:36:30|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10113.8|10108.8|0
1725899830000|2024-09-09 16:37:10|10114.3|10109.3|10114.6|10109.6|10114.6|10109.6|10114.1|10109.1|0
1725899850000|2024-09-09 16:37:30|10114.4|10109.4|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|0
1725899860000|2024-09-09 16:37:40|10114.4|10109.4|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|1
1725899870000|2024-09-09 16:37:50|10114.3|10109.3|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|0
1725899880000|2024-09-09 16:38:00|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|1
1725899910000|2024-09-09 16:38:30|10113.9|10108.9|10114.1|10109.1|10114.1|10109.1|10113.8|10108.8|5
1725899920000|2024-09-09 16:38:40|10114.3|10109.3|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|2
1725899930000|2024-09-09 16:38:50|||||||||1
1725899940000|2024-09-09 16:39:00|10114.3|10109.3|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|0
1725899970000|2024-09-09 16:39:30|10114.4|10109.4|10114.3|10109.3|10114.4|10109.4|10114.3|10109.3|2
1725899980000|2024-09-09 16:39:40|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1725899990000|2024-09-09 16:39:50|10113.9|10108.9|10114.1|10109.1|10114.1|10109.1|10113.8|10108.8|2
1725900000000|2024-09-09 16:40:00|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|0
1725900010000|2024-09-09 16:40:10|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|1
1725900020000|2024-09-09 16:40:20|10113.9|10108.9|10113.8|10108.8|10113.9|10108.9|10113.8|10108.8|0
1725900030000|2024-09-09 16:40:30|10113.6|10108.6|10113.9|10108.9|10113.9|10108.9|10113.6|10108.6|11
1725900040000|2024-09-09 16:40:40|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1725900050000|2024-09-09 16:40:50|||||||||1
1725900060000|2024-09-09 16:41:00|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|10113.9|10108.9|1
1725900070000|2024-09-09 16:41:10|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1725900090000|2024-09-09 16:41:30|||||||||1
1725900100000|2024-09-09 16:41:40|10114.3|10109.3|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|2
1725900110000|2024-09-09 16:41:50|10114.9|10109.9|10114.9|10109.9|10115.1|10110.1|10114.9|10109.9|0
1725900120000|2024-09-09 16:42:00|10115.1|10110.1|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|4
1725900130000|2024-09-09 16:42:10|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|0
1725900150000|2024-09-09 16:42:30|10115.6|10110.6|10115.4|10110.4|10115.6|10110.6|10115.4|10110.4|0
1725900160000|2024-09-09 16:42:40|10115.6|10110.6|10115.4|10110.4|10115.6|10110.6|10115.4|10110.4|0
1725900170000|2024-09-09 16:42:50|10115.3|10110.3|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|2
1725900180000|2024-09-09 16:43:00|10115.6|10110.6|10115.4|10110.4|10115.6|10110.6|10115.4|10110.4|1
1725900190000|2024-09-09 16:43:10|10114.9|10109.9|10114.8|10109.8|10114.9|10109.9|10114.8|10109.8|2
1725900200000|2024-09-09 16:43:20|10114.6|10109.6|10114.9|10109.9|10114.9|10109.9|10114.6|10109.6|2
1725900210000|2024-09-09 16:43:30|10114.6|10109.6|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|0
1725900240000|2024-09-09 16:44:00|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|1
1725900250000|2024-09-09 16:44:10|10115.4|10110.4|10115.3|10110.3|10115.4|10110.4|10115.3|10110.3|0
1725900260000|2024-09-09 16:44:20|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725900270000|2024-09-09 16:44:30|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|3
1725900300000|2024-09-09 16:45:00|||||||||2
1725900310000|2024-09-09 16:45:10|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|0
1725900320000|2024-09-09 16:45:20|10114.6|10109.6|10114.9|10109.9|10114.9|10109.9|10114.6|10109.6|1
1725900330000|2024-09-09 16:45:30|10115.1|10110.1|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|0
1725900340000|2024-09-09 16:45:40|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.1|10110.1|0
1725900350000|2024-09-09 16:45:50|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725900370000|2024-09-09 16:46:10|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|3
1725900390000|2024-09-09 16:46:30|10114.4|10109.4|10113.6|10108.6|10114.4|10109.4|10113.6|10108.6|3
1725900400000|2024-09-09 16:46:40|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|1
1725900410000|2024-09-09 16:46:50|10113.1|10108.1|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|1
1725900420000|2024-09-09 16:47:00|10113.6|10108.6|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|1
1725900440000|2024-09-09 16:47:20|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.1|10108.1|31
1725900450000|2024-09-09 16:47:30|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1725900460000|2024-09-09 16:47:40|||||||||1
1725900470000|2024-09-09 16:47:50|10113.3|10108.3|10113.1|10108.1|10113.4|10108.4|10113.1|10108.1|11
1725900480000|2024-09-09 16:48:00|10113.3|10108.3|10113.9|10108.9|10113.9|10108.9|10113.1|10108.1|2
1725900510000|2024-09-09 16:48:30|10114.1|10109.1|10114.4|10109.4|10114.4|10109.4|10114.1|10109.1|2
1725900520000|2024-09-09 16:48:40|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|1
1725900530000|2024-09-09 16:48:50|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1725900550000|2024-09-09 16:49:10|10114.4|10109.4|10114.6|10109.6|10114.6|10109.6|10114.4|10109.4|2
1725900570000|2024-09-09 16:49:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725900580000|2024-09-09 16:49:40|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|1
1725900590000|2024-09-09 16:49:50|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|2
1725900600000|2024-09-09 16:50:00|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|2
1725900610000|2024-09-09 16:50:10|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|1
1725900620000|2024-09-09 16:50:20|||||||||2
1725900630000|2024-09-09 16:50:30|||||||||2
1725900650000|2024-09-09 16:50:50|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|1
1725900670000|2024-09-09 16:51:10|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|1
1725900680000|2024-09-09 16:51:20|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|1
1725900690000|2024-09-09 16:51:30|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|0
1725900700000|2024-09-09 16:51:40|||||||||2
1725900720000|2024-09-09 16:52:00|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|2
1725900750000|2024-09-09 16:52:30|10115.4|10110.4|10115.6|10110.6|10115.6|10110.6|10115.4|10110.4|0
1725900780000|2024-09-09 16:53:00|10115.1|10110.1|10115.4|10110.4|10115.4|10110.4|10115.1|10110.1|2
1725900790000|2024-09-09 16:53:10|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|0
1725900810000|2024-09-09 16:53:30|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|1
1725900820000|2024-09-09 16:53:40|10115.8|10110.8|10115.6|10110.6|10115.8|10110.8|10115.6|10110.6|0
1725900840000|2024-09-09 16:54:00|||||||||2
1725900850000|2024-09-09 16:54:10|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|1
1725900860000|2024-09-09 16:54:20|10115.3|10110.3|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|1
1725900870000|2024-09-09 16:54:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725900880000|2024-09-09 16:54:40|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|3
1725900890000|2024-09-09 16:54:50|||||||||1
1725900910000|2024-09-09 16:55:10|||||||||1
1725900930000|2024-09-09 16:55:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|3
1725900940000|2024-09-09 16:55:40|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|2
1725900950000|2024-09-09 16:55:50|||||||||1
1725900960000|2024-09-09 16:56:00|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|0
1725900970000|2024-09-09 16:56:10|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725900980000|2024-09-09 16:56:20|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|2
1725900990000|2024-09-09 16:56:30|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|11
1725901000000|2024-09-09 16:56:40|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|1
1725901010000|2024-09-09 16:56:50|||||||||1
1725901020000|2024-09-09 16:57:00|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|0
1725901030000|2024-09-09 16:57:10|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|0
1725901040000|2024-09-09 16:57:20|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|2
1725901050000|2024-09-09 16:57:30|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|1
1725901060000|2024-09-09 16:57:40|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.9|10109.9|1
1725901070000|2024-09-09 16:57:50|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|10115.4|10110.4|0
1725901080000|2024-09-09 16:58:00|10115.1|10110.1|10115.4|10110.4|10115.6|10110.6|10115.1|10110.1|6
1725901090000|2024-09-09 16:58:10|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|7
1725901100000|2024-09-09 16:58:20|10115.4|10110.4|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|13
1725901120000|2024-09-09 16:58:40|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10
1725901130000|2024-09-09 16:58:50|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|2
1725901140000|2024-09-09 16:59:00|||||||||2
1725901150000|2024-09-09 16:59:10|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1725901160000|2024-09-09 16:59:20|||||||||1
1725901180000|2024-09-09 16:59:40|||||||||1
1725901190000|2024-09-09 16:59:50|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.6|10109.6|2
1725901210000|2024-09-09 17:00:10|||||||||2
1725901220000|2024-09-09 17:00:20|||||||||1
1725901230000|2024-09-09 17:00:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725901240000|2024-09-09 17:00:40|||||||||3
1725901270000|2024-09-09 17:01:10|10115.3|10110.3|10115.4|10110.4|10115.4|10110.4|10115.3|10110.3|1
1725901280000|2024-09-09 17:01:20|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725901290000|2024-09-09 17:01:30|||||||||1
1725901300000|2024-09-09 17:01:40|||||||||1
1725901320000|2024-09-09 17:02:00|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|2
1725901340000|2024-09-09 17:02:20|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|8
1725901360000|2024-09-09 17:02:40|10114.1|10109.1|10113.6|10108.6|10114.1|10109.1|10113.6|10108.6|0
1725901370000|2024-09-09 17:02:50|||||||||1
1725901390000|2024-09-09 17:03:10|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|1
1725901420000|2024-09-09 17:03:40|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|0
1725901430000|2024-09-09 17:03:50|||||||||2
1725901440000|2024-09-09 17:04:00|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|10113.4|10108.4|0
1725901470000|2024-09-09 17:04:30|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|2
1725901500000|2024-09-09 17:05:00|10113.9|10108.9|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|0
1725901530000|2024-09-09 17:05:30|10113.9|10108.9|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|69
1725901540000|2024-09-09 17:05:40|10113.9|10108.9|10113.8|10108.8|10113.9|10108.9|10113.8|10108.8|4
1725901550000|2024-09-09 17:05:50|10113.6|10108.6|10113.4|10108.4|10113.6|10108.6|10113.3|10108.3|2
1725901560000|2024-09-09 17:06:00|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1725901570000|2024-09-09 17:06:10|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|0
1725901580000|2024-09-09 17:06:20|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1725901600000|2024-09-09 17:06:40|10113.8|10108.8|10113.9|10108.9|10113.9|10108.9|10113.8|10108.8|1
1725901620000|2024-09-09 17:07:00|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|0
1725901640000|2024-09-09 17:07:20|10114.1|10109.1|10114.4|10109.4|10114.4|10109.4|10113.8|10108.8|3
1725901650000|2024-09-09 17:07:30|10114.6|10109.6|10114.8|10109.8|10114.8|10109.8|10114.6|10109.6|2
1725901660000|2024-09-09 17:07:40|10114.6|10109.6|10114.3|10109.3|10114.6|10109.6|10114.3|10109.3|1
1725901680000|2024-09-09 17:08:00|10113.6|10108.6|10113.1|10108.1|10113.6|10108.6|10113.1|10108.1|16
1725901690000|2024-09-09 17:08:10|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|1
1725901700000|2024-09-09 17:08:20|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|1
1725901710000|2024-09-09 17:08:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1725901720000|2024-09-09 17:08:40|||||||||1
1725901730000|2024-09-09 17:08:50|10112.3|10107.3|10113.1|10108.1|10113.1|10108.1|10112.1|10107.1|4
1725901740000|2024-09-09 17:09:00|10113.3|10108.3|10113.3|10108.3|10113.6|10108.6|10113.3|10108.3|0
1725901750000|2024-09-09 17:09:10|10113.6|10108.6|10113.3|10108.3|10113.6|10108.6|10113.3|10108.3|0
1725901770000|2024-09-09 17:09:30|10113.4|10108.4|10113.3|10108.3|10113.4|10108.4|10113.3|10108.3|2
1725901780000|2024-09-09 17:09:40|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|1
1725901800000|2024-09-09 17:10:00|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1725901830000|2024-09-09 17:10:30|10113.1|10108.1|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|1
1725901840000|2024-09-09 17:10:40|||||||||1
1725901860000|2024-09-09 17:11:00|10112.6|10107.6|10112.9|10107.9|10113.1|10108.1|10112.6|10107.6|3
1725901870000|2024-09-09 17:11:10|10113.1|10108.1|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|0
1725901880000|2024-09-09 17:11:20|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1725901890000|2024-09-09 17:11:30|10112.9|10107.9|10113.1|10108.1|10113.1|10108.1|10112.9|10107.9|2
1725901910000|2024-09-09 17:11:50|10112.8|10107.8|10112.6|10107.6|10112.8|10107.8|10112.6|10107.6|3
1725901920000|2024-09-09 17:12:00|10112.8|10107.8|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|1
1725901930000|2024-09-09 17:12:10|10112.6|10107.6|10112.1|10107.1|10112.8|10107.8|10112.1|10107.1|219
1725901940000|2024-09-09 17:12:20|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.6|10106.6|0
1725901950000|2024-09-09 17:12:30|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10111.3|10106.3|0
1725902010000|2024-09-09 17:13:30|10111.8|10106.8|10111.4|10106.4|10111.8|10106.8|10111.3|10106.3|12
1725902020000|2024-09-09 17:13:40|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1725902030000|2024-09-09 17:13:50|10111.4|10106.4|10111.3|10106.3|10111.6|10106.6|10111.3|10106.3|0
1725902040000|2024-09-09 17:14:00|||||||||1
1725902050000|2024-09-09 17:14:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|1
1725902070000|2024-09-09 17:14:30|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1725902080000|2024-09-09 17:14:40|10111.9|10106.9|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|0
1725902090000|2024-09-09 17:14:50|10111.8|10106.8|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|1
1725902100000|2024-09-09 17:15:00|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|1
1725902110000|2024-09-09 17:15:10|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.3|10107.3|0
1725902130000|2024-09-09 17:15:30|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1725902150000|2024-09-09 17:15:50|10112.3|10107.3|10112.4|10107.4|10112.4|10107.4|10112.3|10107.3|0
1725902160000|2024-09-09 17:16:00|10112.3|10107.3|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|2
1725902170000|2024-09-09 17:16:10|10112.4|10107.4|10112.4|10107.4|10112.6|10107.6|10112.3|10107.3|1
1725902180000|2024-09-09 17:16:20|10112.3|10107.3|10112.3|10107.3|10112.4|10107.4|10112.3|10107.3|0
1725902190000|2024-09-09 17:16:30|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.3|10107.3|0
1725902200000|2024-09-09 17:16:40|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1725902220000|2024-09-09 17:17:00|10112.4|10107.4|10112.1|10107.1|10112.4|10107.4|10112.1|10107.1|0
1725902230000|2024-09-09 17:17:10|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|1
1725902240000|2024-09-09 17:17:20|10111.9|10106.9|10111.8|10106.8|10111.9|10106.9|10111.8|10106.8|1
1725902250000|2024-09-09 17:17:30|10111.9|10106.9|10111.8|10106.8|10112.1|10107.1|10111.8|10106.8|1
1725902260000|2024-09-09 17:17:40|10112.1|10107.1|10111.8|10106.8|10112.1|10107.1|10111.8|10106.8|0
1725902280000|2024-09-09 17:18:00|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|1
1725902300000|2024-09-09 17:18:20|10111.9|10106.9|10111.3|10106.3|10111.9|10106.9|10111.3|10106.3|1
1725902310000|2024-09-09 17:18:30|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1725902320000|2024-09-09 17:18:40|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|1
1725902340000|2024-09-09 17:19:00|10111.1|10106.1|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|0
1725902350000|2024-09-09 17:19:10|10111.1|10106.1|10111.3|10106.3|10111.4|10106.4|10111.1|10106.1|2
1725902360000|2024-09-09 17:19:20|10111.4|10106.4|10111.3|10106.3|10111.4|10106.4|10111.3|10106.3|0
1725902370000|2024-09-09 17:19:30|10111.4|10106.4|10111.3|10106.3|10111.6|10106.6|10111.3|10106.3|0
1725902380000|2024-09-09 17:19:40|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.6|10106.6|0
1725902390000|2024-09-09 17:19:50|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|1
1725902410000|2024-09-09 17:20:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1725902420000|2024-09-09 17:20:20|10111.3|10106.3|10111.6|10106.6|10111.6|10106.6|10111.3|10106.3|0
1725902430000|2024-09-09 17:20:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1725902440000|2024-09-09 17:20:40|10110.9|10105.9|10110.8|10105.8|10111.1|10106.1|10110.8|10105.8|3
1725902450000|2024-09-09 17:20:50|10111.1|10106.1|10110.8|10105.8|10111.1|10106.1|10110.8|10105.8|0
1725902460000|2024-09-09 17:21:00|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1725902470000|2024-09-09 17:21:10|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10110.9|10105.9|1
1725902490000|2024-09-09 17:21:30|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1725902500000|2024-09-09 17:21:40|10111.1|10106.1|10110.8|10105.8|10111.1|10106.1|10110.8|10105.8|1
1725902510000|2024-09-09 17:21:50|10111.1|10106.1|10110.6|10105.6|10111.1|10106.1|10110.6|10105.6|0
1725902530000|2024-09-09 17:22:10|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1725902540000|2024-09-09 17:22:20|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10110.8|10105.8|0
1725902550000|2024-09-09 17:22:30|10110.8|10105.8|10111.1|10106.1|10111.1|10106.1|10110.8|10105.8|2
1725902570000|2024-09-09 17:22:50|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1725902590000|2024-09-09 17:23:10|10111.4|10106.4|10111.8|10106.8|10111.8|10106.8|10111.4|10106.4|0
1725902610000|2024-09-09 17:23:30|10111.6|10106.6|10111.9|10106.9|10111.9|10106.9|10111.6|10106.6|0
1725902620000|2024-09-09 17:23:40|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|1
1725902640000|2024-09-09 17:24:00|10112.3|10107.3|10112.6|10107.6|10112.6|10107.6|10112.3|10107.3|1
1725902650000|2024-09-09 17:24:10|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|1
1725902660000|2024-09-09 17:24:20|10112.9|10107.9|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|1
1725902670000|2024-09-09 17:24:30|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|1
1725902680000|2024-09-09 17:24:40|10112.9|10107.9|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|0
1725902690000|2024-09-09 17:24:50|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|3
1725902700000|2024-09-09 17:25:00|10112.8|10107.8|10112.9|10107.9|10113.1|10108.1|10112.8|10107.8|2
1725902710000|2024-09-09 17:25:10|10113.1|10108.1|10112.6|10107.6|10113.1|10108.1|10112.6|10107.6|0
1725902720000|2024-09-09 17:25:20|10112.4|10107.4|10112.3|10107.3|10112.6|10107.6|10112.3|10107.3|0
1725902730000|2024-09-09 17:25:30|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1725902760000|2024-09-09 17:26:00|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.8|10106.8|4
1725902770000|2024-09-09 17:26:10|10111.8|10106.8|10112.1|10107.1|10112.1|10107.1|10111.8|10106.8|0
1725902780000|2024-09-09 17:26:20|||||||||1
1725902790000|2024-09-09 17:26:30|10111.9|10106.9|10111.8|10106.8|10112.1|10107.1|10111.6|10106.6|1
1725902800000|2024-09-09 17:26:40|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.8|10106.8|0
1725902830000|2024-09-09 17:27:10|10111.8|10106.8|10111.8|10106.8|10112.1|10107.1|10111.8|10106.8|0
1725902840000|2024-09-09 17:27:20|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|0
1725902850000|2024-09-09 17:27:30|10112.1|10107.1|10111.8|10106.8|10112.1|10107.1|10111.8|10106.8|1
1725902860000|2024-09-09 17:27:40|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.8|10106.8|3
1725902870000|2024-09-09 17:27:50|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1725902880000|2024-09-09 17:28:00|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10111.8|10106.8|1
1725902890000|2024-09-09 17:28:10|10111.8|10106.8|10111.9|10106.9|10111.9|10106.9|10111.8|10106.8|5
1725902910000|2024-09-09 17:28:30|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1725902920000|2024-09-09 17:28:40|10112.3|10107.3|10112.1|10107.1|10112.3|10107.3|10112.1|10107.1|0
1725902930000|2024-09-09 17:28:50|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|1
1725902950000|2024-09-09 17:29:10|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|4
1725902960000|2024-09-09 17:29:20|10112.3|10107.3|10112.6|10107.6|10112.6|10107.6|10112.3|10107.3|2
1725902990000|2024-09-09 17:29:50|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|0
1725903000000|2024-09-09 17:30:00|10113.1|10108.1|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|1
1725903010000|2024-09-09 17:30:10|10112.9|10107.9|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|1
1725903020000|2024-09-09 17:30:20|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|0
1725903030000|2024-09-09 17:30:30|10112.9|10107.9|10112.9|10107.9|10113.4|10108.4|10112.8|10107.8|2
1725903040000|2024-09-09 17:30:40|10113.1|10108.1|10113.4|10108.4|10113.4|10108.4|10113.1|10108.1|2
1725903050000|2024-09-09 17:30:50|10113.3|10108.3|10113.3|10108.3|10113.4|10108.4|10113.3|10108.3|2
1725903060000|2024-09-09 17:31:00|10113.1|10108.1|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|1
1725903070000|2024-09-09 17:31:10|10112.9|10107.9|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|0
1725903080000|2024-09-09 17:31:20|||||||||1
1725903090000|2024-09-09 17:31:30|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|1
1725903120000|2024-09-09 17:32:00|10112.6|10107.6|10112.3|10107.3|10112.6|10107.6|10112.3|10107.3|2
1725903160000|2024-09-09 17:32:40|||||||||1
1725903170000|2024-09-09 17:32:50|10111.8|10106.8|10111.6|10106.6|10111.8|10106.8|10111.3|10106.3|1
1725903180000|2024-09-09 17:33:00|10112.6|10107.6|10112.6|10107.6|10113.3|10108.3|10112.6|10107.6|22
1725903190000|2024-09-09 17:33:10|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|1
1725903200000|2024-09-09 17:33:20|10112.6|10107.6|10113.1|10108.1|10113.1|10108.1|10112.6|10107.6|0
1725903210000|2024-09-09 17:33:30|||||||||1
1725903220000|2024-09-09 17:33:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1725903230000|2024-09-09 17:33:50|10113.6|10108.6|10113.3|10108.3|10113.6|10108.6|10113.3|10108.3|5
1725903240000|2024-09-09 17:34:00|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|1
1725903250000|2024-09-09 17:34:10|10112.8|10107.8|10113.4|10108.4|10113.4|10108.4|10112.8|10107.8|0
1725903260000|2024-09-09 17:34:20|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1725903270000|2024-09-09 17:34:30|10113.6|10108.6|10113.4|10108.4|10113.6|10108.6|10113.3|10108.3|0
1725903280000|2024-09-09 17:34:40|10113.3|10108.3|10113.4|10108.4|10113.4|10108.4|10113.3|10108.3|0
1725903290000|2024-09-09 17:34:50|10113.3|10108.3|10113.3|10108.3|10113.4|10108.4|10113.3|10108.3|1
1725903300000|2024-09-09 17:35:00|10113.1|10108.1|10113.3|10108.3|10113.6|10108.6|10113.1|10108.1|0
1725903310000|2024-09-09 17:35:10|10113.1|10108.1|10112.8|10107.8|10113.1|10108.1|10112.6|10107.6|2
1725903320000|2024-09-09 17:35:20|10112.6|10107.6|10112.3|10107.3|10112.6|10107.6|10112.3|10107.3|0
1725903330000|2024-09-09 17:35:30|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1725903340000|2024-09-09 17:35:40|10111.8|10106.8|10111.9|10106.9|10111.9|10106.9|10111.8|10106.8|1
1725903350000|2024-09-09 17:35:50|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|3
1725903360000|2024-09-09 17:36:00|10111.9|10106.9|10112.3|10107.3|10112.3|10107.3|10111.9|10106.9|1
1725903370000|2024-09-09 17:36:10|10112.1|10107.1|10112.3|10107.3|10112.3|10107.3|10112.1|10107.1|0
1725903390000|2024-09-09 17:36:30|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.4|10107.4|1
1725903400000|2024-09-09 17:36:40|||||||||1
1725903420000|2024-09-09 17:37:00|10112.8|10107.8|10112.9|10107.9|10112.9|10107.9|10112.8|10107.8|0
1725903430000|2024-09-09 17:37:10|10113.3|10108.3|10113.6|10108.6|10113.6|10108.6|10113.3|10108.3|0
1725903440000|2024-09-09 17:37:20|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|0
1725903470000|2024-09-09 17:37:50|||||||||1
1725903480000|2024-09-09 17:38:00|10112.8|10107.8|10113.3|10108.3|10113.3|10108.3|10112.8|10107.8|1
1725903490000|2024-09-09 17:38:10|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1725903510000|2024-09-09 17:38:30|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|0
1725903520000|2024-09-09 17:38:40|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|0
1725903540000|2024-09-09 17:39:00|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|1
1725903550000|2024-09-09 17:39:10|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|1
1725903560000|2024-09-09 17:39:20|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|0
1725903580000|2024-09-09 17:39:40|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|0
1725903600000|2024-09-09 17:40:00|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|0
1725903610000|2024-09-09 17:40:10|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|0
1725903620000|2024-09-09 17:40:20|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|1
1725903630000|2024-09-09 17:40:30|10112.8|10107.8|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|0
1725903650000|2024-09-09 17:40:50|10112.8|10107.8|10112.8|10107.8|10113.1|10108.1|10112.8|10107.8|1
1725903660000|2024-09-09 17:41:00|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10112.8|10107.8|0
1725903670000|2024-09-09 17:41:10|||||||||1
1725903680000|2024-09-09 17:41:20|||||||||1
1725903690000|2024-09-09 17:41:30|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|0
1725903700000|2024-09-09 17:41:40|10113.8|10108.8|10114.6|10109.6|10114.6|10109.6|10113.8|10108.8|3
1725903710000|2024-09-09 17:41:50|||||||||13
1725903720000|2024-09-09 17:42:00|10114.3|10109.3|10114.6|10109.6|10114.6|10109.6|10114.3|10109.3|1
1725903730000|2024-09-09 17:42:10|||||||||2
1725903740000|2024-09-09 17:42:20|10114.8|10109.8|10114.8|10109.8|10115.1|10110.1|10114.8|10109.8|3
1725903750000|2024-09-09 17:42:30|||||||||11
1725903760000|2024-09-09 17:42:40|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|6
1725903770000|2024-09-09 17:42:50|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|0
1725903780000|2024-09-09 17:43:00|10114.6|10109.6|10114.8|10109.8|10115.1|10110.1|10114.6|10109.6|1
1725903790000|2024-09-09 17:43:10|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10114.8|10109.8|1
1725903820000|2024-09-09 17:43:40|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|0
1725903840000|2024-09-09 17:44:00|10114.6|10109.6|10115.1|10110.1|10115.1|10110.1|10114.6|10109.6|1
1725903850000|2024-09-09 17:44:10|10115.3|10110.3|10115.6|10110.6|10115.6|10110.6|10115.3|10110.3|2
1725903860000|2024-09-09 17:44:20|10115.3|10110.3|10115.6|10110.6|10115.6|10110.6|10115.3|10110.3|0
1725903870000|2024-09-09 17:44:30|||||||||1
1725903880000|2024-09-09 17:44:40|||||||||27
1725903890000|2024-09-09 17:44:50|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10114.8|10109.8|3
1725903920000|2024-09-09 17:45:20|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|1
1725903930000|2024-09-09 17:45:30|10114.6|10109.6|10115.1|10110.1|10115.1|10110.1|10114.6|10109.6|3
1725903940000|2024-09-09 17:45:40|10114.8|10109.8|10114.8|10109.8|10115.1|10110.1|10114.8|10109.8|1
1725903950000|2024-09-09 17:45:50|10114.6|10109.6|10114.6|10109.6|10114.8|10109.8|10114.6|10109.6|0
1725903960000|2024-09-09 17:46:00|10114.8|10109.8|10115.3|10110.3|10115.6|10110.6|10114.8|10109.8|3
1725903970000|2024-09-09 17:46:10|10115.1|10110.1|10115.3|10110.3|10115.3|10110.3|10115.1|10110.1|2
1725903980000|2024-09-09 17:46:20|||||||||2
1725903990000|2024-09-09 17:46:30|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|0
1725904000000|2024-09-09 17:46:40|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|2
1725904010000|2024-09-09 17:46:50|10115.1|10110.1|10115.3|10110.3|10115.3|10110.3|10115.1|10110.1|2
1725904030000|2024-09-09 17:47:10|10115.1|10110.1|10115.3|10110.3|10115.3|10110.3|10115.1|10110.1|0
1725904050000|2024-09-09 17:47:30|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|2
1725904060000|2024-09-09 17:47:40|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|6
1725904080000|2024-09-09 17:48:00|10116.1|10111.1|10115.8|10110.8|10116.1|10111.1|10115.8|10110.8|2
1725904090000|2024-09-09 17:48:10|10116.1|10111.1|10115.8|10110.8|10116.1|10111.1|10115.8|10110.8|2
1725904100000|2024-09-09 17:48:20|10115.6|10110.6|10116.1|10111.1|10116.1|10111.1|10115.6|10110.6|1
1725904110000|2024-09-09 17:48:30|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|2
1725904130000|2024-09-09 17:48:50|10115.8|10110.8|10115.6|10110.6|10115.8|10110.8|10115.6|10110.6|1
1725904150000|2024-09-09 17:49:10|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|1
1725904160000|2024-09-09 17:49:20|10115.6|10110.6|10115.8|10110.8|10115.8|10110.8|10115.6|10110.6|1
1725904180000|2024-09-09 17:49:40|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|0
1725904190000|2024-09-09 17:49:50|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|0
1725904200000|2024-09-09 17:50:00|10116.3|10111.3|10116.8|10111.8|10116.8|10111.8|10116.3|10111.3|5
1725904210000|2024-09-09 17:50:10|10116.6|10111.6|10116.8|10111.8|10117.1|10112.1|10116.6|10111.6|2
1725904230000|2024-09-09 17:50:30|10117.1|10112.1|10117.6|10112.6|10117.6|10112.6|10117.1|10112.1|40
1725904240000|2024-09-09 17:50:40|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|14
1725904250000|2024-09-09 17:50:50|10117.1|10112.1|10116.8|10111.8|10117.1|10112.1|10116.8|10111.8|2
1725904260000|2024-09-09 17:51:00|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|0
1725904280000|2024-09-09 17:51:20|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|0
1725904290000|2024-09-09 17:51:30|10117.6|10112.6|10117.8|10112.8|10117.8|10112.8|10117.6|10112.6|2
1725904300000|2024-09-09 17:51:40|10117.6|10112.6|10117.3|10112.3|10117.6|10112.6|10117.3|10112.3|3
1725904310000|2024-09-09 17:51:50|10117.6|10112.6|10117.3|10112.3|10117.6|10112.6|10117.1|10112.1|2
1725904330000|2024-09-09 17:52:10|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|2
1725904350000|2024-09-09 17:52:30|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|1
1725904360000|2024-09-09 17:52:40|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|2
1725904370000|2024-09-09 17:52:50|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|2
1725904380000|2024-09-09 17:53:00|10116.1|10111.1|10115.6|10110.6|10116.1|10111.1|10115.6|10110.6|1
1725904390000|2024-09-09 17:53:10|||||||||2
1725904410000|2024-09-09 17:53:30|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|0
1725904420000|2024-09-09 17:53:40|10115.8|10110.8|10116.1|10111.1|10116.1|10111.1|10115.8|10110.8|1
1725904450000|2024-09-09 17:54:10|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1725904470000|2024-09-09 17:54:30|10116.1|10111.1|10115.8|10110.8|10116.1|10111.1|10115.8|10110.8|2
1725904500000|2024-09-09 17:55:00|10116.1|10111.1|10116.6|10111.6|10116.6|10111.6|10116.1|10111.1|1
1725904510000|2024-09-09 17:55:10|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|1
1725904520000|2024-09-09 17:55:20|10116.6|10111.6|10116.6|10111.6|10116.8|10111.8|10116.6|10111.6|2
1725904540000|2024-09-09 17:55:40|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|2
1725904560000|2024-09-09 17:56:00|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|2
1725904570000|2024-09-09 17:56:10|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|1
1725904600000|2024-09-09 17:56:40|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|0
1725904610000|2024-09-09 17:56:50|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|1
1725904620000|2024-09-09 17:57:00|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|1
1725904630000|2024-09-09 17:57:10|||||||||1
1725904670000|2024-09-09 17:57:50|||||||||2
1725904680000|2024-09-09 17:58:00|10117.3|10112.3|10118.1|10113.1|10118.1|10113.1|10117.3|10112.3|1
1725904690000|2024-09-09 17:58:10|||||||||4
1725904700000|2024-09-09 17:58:20|||||||||2
1725904720000|2024-09-09 17:58:40|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1725904730000|2024-09-09 17:58:50|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725904740000|2024-09-09 17:59:00|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.6|10113.6|0
1725904750000|2024-09-09 17:59:10|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1725904760000|2024-09-09 17:59:20|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725904770000|2024-09-09 17:59:30|||||||||3
1725904800000|2024-09-09 18:00:00|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|0
1725904810000|2024-09-09 18:00:10|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725904820000|2024-09-09 18:00:20|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|1
1725904830000|2024-09-09 18:00:30|||||||||1
1725904840000|2024-09-09 18:00:40|||||||||1
1725904850000|2024-09-09 18:00:50|||||||||1
1725904880000|2024-09-09 18:01:20|||||||||1
1725904920000|2024-09-09 18:02:00|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|0
1725904930000|2024-09-09 18:02:10|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|1
1725904940000|2024-09-09 18:02:20|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|4
1725904970000|2024-09-09 18:02:50|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|1
1725904980000|2024-09-09 18:03:00|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725905000000|2024-09-09 18:03:20|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|0
1725905010000|2024-09-09 18:03:30|||||||||2
1725905030000|2024-09-09 18:03:50|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|1
1725905050000|2024-09-09 18:04:10|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1725905070000|2024-09-09 18:04:30|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|18
1725905080000|2024-09-09 18:04:40|||||||||3
1725905110000|2024-09-09 18:05:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|1
1725905120000|2024-09-09 18:05:20|10118.8|10113.8|10119.1|10114.1|10119.1|10114.1|10118.8|10113.8|1
1725905130000|2024-09-09 18:05:30|||||||||1
1725905160000|2024-09-09 18:06:00|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|1
1725905190000|2024-09-09 18:06:30|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725905200000|2024-09-09 18:06:40|||||||||2
1725905220000|2024-09-09 18:07:00|10119.3|10114.3|10119.6|10114.6|10119.8|10114.8|10119.3|10114.3|1
1725905230000|2024-09-09 18:07:10|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725905240000|2024-09-09 18:07:20|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|1
1725905250000|2024-09-09 18:07:30|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725905260000|2024-09-09 18:07:40|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|2
1725905310000|2024-09-09 18:08:30|||||||||1
1725905340000|2024-09-09 18:09:00|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725905350000|2024-09-09 18:09:10|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725905360000|2024-09-09 18:09:20|10120.3|10115.3|10120.1|10115.1|10120.3|10115.3|10120.1|10115.1|3
1725905370000|2024-09-09 18:09:30|10120.3|10115.3|10120.1|10115.1|10120.3|10115.3|10120.1|10115.1|1
1725905380000|2024-09-09 18:09:40|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725905390000|2024-09-09 18:09:50|10120.1|10115.1|10120.6|10115.6|10120.8|10115.8|10120.1|10115.1|3
1725905400000|2024-09-09 18:10:00|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|0
1725905410000|2024-09-09 18:10:10|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|10121.1|10116.1|0
1725905420000|2024-09-09 18:10:20|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|5
1725905430000|2024-09-09 18:10:30|10120.6|10115.6|10120.1|10115.1|10120.6|10115.6|10120.1|10115.1|12
1725905440000|2024-09-09 18:10:40|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|3
1725905450000|2024-09-09 18:10:50|||||||||1
1725905460000|2024-09-09 18:11:00|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725905470000|2024-09-09 18:11:10|10120.4|10115.4|10120.6|10115.6|10120.6|10115.6|10120.4|10115.4|2
1725905480000|2024-09-09 18:11:20|||||||||1
1725905490000|2024-09-09 18:11:30|10120.8|10115.8|10120.6|10115.6|10120.8|10115.8|10120.6|10115.6|0
1725905520000|2024-09-09 18:12:00|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725905530000|2024-09-09 18:12:10|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1725905540000|2024-09-09 18:12:20|||||||||1
1725905550000|2024-09-09 18:12:30|||||||||1
1725905580000|2024-09-09 18:13:00|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725905610000|2024-09-09 18:13:30|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725905620000|2024-09-09 18:13:40|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|1
1725905660000|2024-09-09 18:14:20|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|3
1725905690000|2024-09-09 18:14:50|||||||||1
1725905700000|2024-09-09 18:15:00|||||||||1
1725905710000|2024-09-09 18:15:10|||||||||1
1725905730000|2024-09-09 18:15:30|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|1
1725905740000|2024-09-09 18:15:40|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|0
1725905760000|2024-09-09 18:16:00|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|1
1725905770000|2024-09-09 18:16:10|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|1
1725905800000|2024-09-09 18:16:40|10119.8|10114.8|10119.6|10114.6|10119.8|10114.8|10119.6|10114.6|0
1725905810000|2024-09-09 18:16:50|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|1
1725905820000|2024-09-09 18:17:00|||||||||6
1725905830000|2024-09-09 18:17:10|||||||||1
1725905850000|2024-09-09 18:17:30|10119.3|10114.3|10119.1|10114.1|10119.6|10114.6|10119.1|10114.1|1
1725905860000|2024-09-09 18:17:40|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1725905880000|2024-09-09 18:18:00|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|1
1725905910000|2024-09-09 18:18:30|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|22
1725905930000|2024-09-09 18:18:50|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|1
1725905940000|2024-09-09 18:19:00|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|4
1725905950000|2024-09-09 18:19:10|10118.3|10113.3|10118.1|10113.1|10118.3|10113.3|10118.1|10113.1|0
1725905980000|2024-09-09 18:19:40|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.8|10112.8|0
1725906000000|2024-09-09 18:20:00|||||||||1
1725906010000|2024-09-09 18:20:10|10117.8|10112.8|10117.6|10112.6|10117.8|10112.8|10117.6|10112.6|2
1725906030000|2024-09-09 18:20:30|10118.1|10113.1|10117.6|10112.6|10118.1|10113.1|10117.6|10112.6|0
1725906040000|2024-09-09 18:20:40|||||||||1
1725906050000|2024-09-09 18:20:50|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|1
1725906060000|2024-09-09 18:21:00|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1725906070000|2024-09-09 18:21:10|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|0
1725906080000|2024-09-09 18:21:20|||||||||1
1725906090000|2024-09-09 18:21:30|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|6
1725906100000|2024-09-09 18:21:40|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|2
1725906120000|2024-09-09 18:22:00|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725906130000|2024-09-09 18:22:10|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1725906150000|2024-09-09 18:22:30|10118.6|10113.6|10118.6|10113.6|10118.8|10113.8|10118.6|10113.6|1
1725906160000|2024-09-09 18:22:40|10118.8|10113.8|10118.1|10113.1|10118.8|10113.8|10118.1|10113.1|1
1725906180000|2024-09-09 18:23:00|10117.8|10112.8|10117.6|10112.6|10117.8|10112.8|10117.6|10112.6|3
1725906200000|2024-09-09 18:23:20|||||||||6
1725906210000|2024-09-09 18:23:30|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|0
1725906220000|2024-09-09 18:23:40|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|0
1725906230000|2024-09-09 18:23:50|10117.3|10112.3|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|1
1725906250000|2024-09-09 18:24:10|||||||||1
1725906270000|2024-09-09 18:24:30|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1725906280000|2024-09-09 18:24:40|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|1
1725906290000|2024-09-09 18:24:50|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1725906310000|2024-09-09 18:25:10|||||||||1
1725906320000|2024-09-09 18:25:20|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.6|10112.6|0
1725906330000|2024-09-09 18:25:30|10118.1|10113.1|10117.8|10112.8|10118.1|10113.1|10117.8|10112.8|0
1725906340000|2024-09-09 18:25:40|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1725906350000|2024-09-09 18:25:50|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|0
1725906370000|2024-09-09 18:26:10|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1725906390000|2024-09-09 18:26:30|||||||||1
1725906400000|2024-09-09 18:26:40|10117.8|10112.8|10117.6|10112.6|10117.8|10112.8|10117.6|10112.6|1
1725906410000|2024-09-09 18:26:50|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|0
1725906420000|2024-09-09 18:27:00|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1725906440000|2024-09-09 18:27:20|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.6|10112.6|0
1725906460000|2024-09-09 18:27:40|||||||||3
1725906470000|2024-09-09 18:27:50|10118.3|10113.3|10118.6|10113.6|10118.8|10113.8|10118.3|10113.3|1
1725906480000|2024-09-09 18:28:00|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1725906490000|2024-09-09 18:28:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725906500000|2024-09-09 18:28:20|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|0
1725906520000|2024-09-09 18:28:40|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1725906530000|2024-09-09 18:28:50|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725906540000|2024-09-09 18:29:00|||||||||1
1725906560000|2024-09-09 18:29:20|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|2
1725906570000|2024-09-09 18:29:30|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725906590000|2024-09-09 18:29:50|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.6|10113.6|1
1725906600000|2024-09-09 18:30:00|||||||||1
1725906610000|2024-09-09 18:30:10|10119.1|10114.1|10118.8|10113.8|10119.1|10114.1|10118.6|10113.6|5
1725906620000|2024-09-09 18:30:20|||||||||1
1725906630000|2024-09-09 18:30:30|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725906680000|2024-09-09 18:31:20|||||||||2
1725906690000|2024-09-09 18:31:30|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|2
1725906700000|2024-09-09 18:31:40|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.1|10113.1|1
1725906720000|2024-09-09 18:32:00|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725906770000|2024-09-09 18:32:50|||||||||1
1725906780000|2024-09-09 18:33:00|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|1
1725906790000|2024-09-09 18:33:10|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1725906820000|2024-09-09 18:33:40|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725906850000|2024-09-09 18:34:10|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|1
1725906870000|2024-09-09 18:34:30|10118.6|10113.6|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|0
1725906890000|2024-09-09 18:34:50|||||||||3
1725906900000|2024-09-09 18:35:00|||||||||1
1725906910000|2024-09-09 18:35:10|10118.3|10113.3|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|0
1725906920000|2024-09-09 18:35:20|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1725906930000|2024-09-09 18:35:30|||||||||1
1725906960000|2024-09-09 18:36:00|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725906970000|2024-09-09 18:36:10|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.6|10113.6|2
1725907000000|2024-09-09 18:36:40|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.6|10113.6|1
1725907010000|2024-09-09 18:36:50|||||||||1
1725907020000|2024-09-09 18:37:00|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|0
1725907030000|2024-09-09 18:37:10|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|1
1725907050000|2024-09-09 18:37:30|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1725907060000|2024-09-09 18:37:40|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725907070000|2024-09-09 18:37:50|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|2
1725907080000|2024-09-09 18:38:00|10119.1|10114.1|10118.8|10113.8|10119.1|10114.1|10118.8|10113.8|2
1725907090000|2024-09-09 18:38:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1725907110000|2024-09-09 18:38:30|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|2
1725907120000|2024-09-09 18:38:40|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|0
1725907150000|2024-09-09 18:39:10|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1725907160000|2024-09-09 18:39:20|10119.6|10114.6|10119.6|10114.6|10119.8|10114.8|10119.6|10114.6|2
1725907180000|2024-09-09 18:39:40|10119.8|10114.8|10120.1|10115.1|10120.1|10115.1|10119.8|10114.8|2
1725907190000|2024-09-09 18:39:50|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|1
1725907200000|2024-09-09 18:40:00|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|2
1725907210000|2024-09-09 18:40:10|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1725907230000|2024-09-09 18:40:30|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725907240000|2024-09-09 18:40:40|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|2
1725907250000|2024-09-09 18:40:50|10120.3|10115.3|10120.1|10115.1|10120.3|10115.3|10120.1|10115.1|3
1725907300000|2024-09-09 18:41:40|||||||||1
1725907310000|2024-09-09 18:41:50|||||||||2
1725907320000|2024-09-09 18:42:00|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1725907330000|2024-09-09 18:42:10|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725907340000|2024-09-09 18:42:20|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|2
1725907350000|2024-09-09 18:42:30|10121.1|10116.1|10120.6|10115.6|10121.1|10116.1|10120.6|10115.6|1
1725907390000|2024-09-09 18:43:10|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|2
1725907400000|2024-09-09 18:43:20|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|0
1725907410000|2024-09-09 18:43:30|10119.8|10114.8|10119.6|10114.6|10119.8|10114.8|10119.6|10114.6|0
1725907460000|2024-09-09 18:44:20|||||||||1
1725907480000|2024-09-09 18:44:40|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1725907490000|2024-09-09 18:44:50|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|2
1725907500000|2024-09-09 18:45:00|||||||||3
1725907540000|2024-09-09 18:45:40|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.6|10113.6|1
1725907550000|2024-09-09 18:45:50|||||||||1
1725907570000|2024-09-09 18:46:10|||||||||3
1725907610000|2024-09-09 18:46:50|10118.8|10113.8|10118.6|10113.6|10118.8|10113.8|10118.6|10113.6|0
1725907620000|2024-09-09 18:47:00|||||||||1
1725907650000|2024-09-09 18:47:30|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|2
1725907680000|2024-09-09 18:48:00|||||||||1
1725907690000|2024-09-09 18:48:10|||||||||1
1725907700000|2024-09-09 18:48:20|||||||||2
1725907720000|2024-09-09 18:48:40|||||||||1
1725907730000|2024-09-09 18:48:50|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|2
1725907770000|2024-09-09 18:49:30|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|1
1725907780000|2024-09-09 18:49:40|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|2
1725907800000|2024-09-09 18:50:00|10118.3|10113.3|10118.6|10113.6|10118.6|10113.6|10118.3|10113.3|0
1725907810000|2024-09-09 18:50:10|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1725907820000|2024-09-09 18:50:20|10118.1|10113.1|10118.1|10113.1|10118.3|10113.3|10118.1|10113.1|0
1725907830000|2024-09-09 18:50:30|10118.3|10113.3|10118.1|10113.1|10118.3|10113.3|10118.1|10113.1|0
1725907840000|2024-09-09 18:50:40|10118.3|10113.3|10118.1|10113.1|10118.3|10113.3|10118.1|10113.1|1
1725907850000|2024-09-09 18:50:50|10117.8|10112.8|10117.6|10112.6|10117.8|10112.8|10117.6|10112.6|4
1725907860000|2024-09-09 18:51:00|10117.8|10112.8|10117.6|10112.6|10117.8|10112.8|10117.6|10112.6|1
1725907870000|2024-09-09 18:51:10|10117.8|10112.8|10117.6|10112.6|10117.8|10112.8|10117.6|10112.6|1
1725907880000|2024-09-09 18:51:20|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|9
1725907910000|2024-09-09 18:51:50|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1725907920000|2024-09-09 18:52:00|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119|10114|3
1725907930000|2024-09-09 18:52:10|10119|10114|10119|10114|10119.1|10114.1|10119|10114|0
1725907950000|2024-09-09 18:52:30|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|2
1725907960000|2024-09-09 18:52:40|||||||||4
1725907970000|2024-09-09 18:52:50|||||||||2
1725907990000|2024-09-09 18:53:10|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1725908000000|2024-09-09 18:53:20|||||||||1
1725908020000|2024-09-09 18:53:40|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|2
1725908030000|2024-09-09 18:53:50|10119|10114|10119|10114|10119|10114|10119|10114|0
1725908060000|2024-09-09 18:54:20|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119|10114|2
1725908070000|2024-09-09 18:54:30|10119|10114|10119|10114|10119.1|10114.1|10119|10114|0
1725908080000|2024-09-09 18:54:40|||||||||1
1725908090000|2024-09-09 18:54:50|10119.1|10114.1|10119.3|10114.3|10119.3|10114.3|10119|10114|1
1725908100000|2024-09-09 18:55:00|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119|10114|1
1725908110000|2024-09-09 18:55:10|10119|10114|10119.1|10114.1|10119.1|10114.1|10119|10114|0
1725908120000|2024-09-09 18:55:20|10119|10114|10119|10114|10119.1|10114.1|10119|10114|2
1725908130000|2024-09-09 18:55:30|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119|10114|4
1725908140000|2024-09-09 18:55:40|10119|10114|10119|10114|10119|10114|10119|10114|1
1725908150000|2024-09-09 18:55:50|10119.1|10114.1|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|9
1725908160000|2024-09-09 18:56:00|10119.5|10114.5|10119.6|10114.6|10119.6|10114.6|10119.5|10114.5|5
1725908170000|2024-09-09 18:56:10|10119.5|10114.5|10119.5|10114.5|10119.6|10114.6|10119.5|10114.5|0
1725908180000|2024-09-09 18:56:20|10119.3|10114.3|10119|10114|10119.3|10114.3|10119|10114|18
1725908190000|2024-09-09 18:56:30|10118.8|10113.8|10118.5|10113.5|10118.8|10113.8|10118.5|10113.5|1
1725908200000|2024-09-09 18:56:40|10118.8|10113.8|10118.5|10113.5|10118.8|10113.8|10118.5|10113.5|0
1725908210000|2024-09-09 18:56:50|10118.6|10113.6|10118.5|10113.5|10118.6|10113.6|10118.5|10113.5|11
1725908220000|2024-09-09 18:57:00|10118.6|10113.6|10119|10114|10119|10114|10118.5|10113.5|35
1725908230000|2024-09-09 18:57:10|||||||||27
1725908240000|2024-09-09 18:57:20|||||||||34
1725908250000|2024-09-09 18:57:30|10118.8|10113.8|10119.8|10114.8|10119.8|10114.8|10118.8|10113.8|39
1725908260000|2024-09-09 18:57:40|10120|10115|10120|10115|10120|10115|10120|10115|35
1725908270000|2024-09-09 18:57:50|10120.1|10115.1|10120.1|10115.1|10120.3|10115.3|10120|10115|32
1725908280000|2024-09-09 18:58:00|10120.3|10115.3|10120.6|10115.6|10120.6|10115.6|10120.1|10115.1|29
1725908290000|2024-09-09 18:58:10|10120.5|10115.5|10120.5|10115.5|10120.6|10115.6|10120.5|10115.5|21
1725908300000|2024-09-09 18:58:20|10120.6|10115.6|10120.5|10115.5|10120.6|10115.6|10120.5|10115.5|30
1725908310000|2024-09-09 18:58:30|10120.6|10115.6|10120.8|10115.8|10120.8|10115.8|10120.6|10115.6|29
1725908320000|2024-09-09 18:58:40|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|18
1725908330000|2024-09-09 18:58:50|10120.5|10115.5|10120.8|10115.8|10120.8|10115.8|10120.5|10115.5|54
1725908340000|2024-09-09 18:59:00|10121|10116|10121|10116|10121|10116|10121|10116|17
1725908350000|2024-09-09 18:59:10|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|4
1725908360000|2024-09-09 18:59:20|||||||||3
1725908370000|2024-09-09 18:59:30|10120.5|10115.5|10120.3|10115.3|10120.5|10115.5|10120|10115|30
1725908380000|2024-09-09 18:59:40|10120|10115|10120|10115|10120.3|10115.3|10120|10115|29
1725908390000|2024-09-09 18:59:50|10120.1|10115.1|10120|10115|10120.3|10115.3|10120|10115|12
1725908400000|2024-09-09 19:00:00|10120.1|10115.1|10120.1|10115.1|10120.3|10115.3|10120|10115|69
1725908410000|2024-09-09 19:00:10|10120.3|10115.3|10120.5|10115.5|10120.5|10115.5|10120.3|10115.3|13
1725908420000|2024-09-09 19:00:20|10120.6|10115.6|10120.8|10115.8|10120.8|10115.8|10120.5|10115.5|1
1725908440000|2024-09-09 19:00:40|10121|10116|10121|10116|10121.3|10116.3|10121|10116|2
1725908450000|2024-09-09 19:00:50|10121.3|10116.3|10121.1|10116.1|10121.3|10116.3|10121|10116|2
1725908460000|2024-09-09 19:01:00|10121.3|10116.3|10121.5|10116.5|10121.5|10116.5|10121.3|10116.3|1
1725908470000|2024-09-09 19:01:10|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|0
1725908480000|2024-09-09 19:01:20|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|1
1725908490000|2024-09-09 19:01:30|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|0
1725908500000|2024-09-09 19:01:40|10122|10117|10122.3|10117.3|10122.3|10117.3|10122|10117|1
1725908520000|2024-09-09 19:02:00|10122.5|10117.5|10122.8|10117.8|10122.8|10117.8|10122.5|10117.5|3
1725908530000|2024-09-09 19:02:10|10122.5|10117.5|10122.8|10117.8|10122.8|10117.8|10122.5|10117.5|0
1725908540000|2024-09-09 19:02:20|10123.3|10118.3|10122.8|10117.8|10123.3|10118.3|10122.8|10117.8|1
1725908550000|2024-09-09 19:02:30|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|5
1725908560000|2024-09-09 19:02:40|10122.3|10117.3|10121.3|10116.3|10122.3|10117.3|10121.3|10116.3|3
1725908580000|2024-09-09 19:03:00|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|0
1725908590000|2024-09-09 19:03:10|10121.3|10116.3|10121|10116|10121.5|10116.5|10121|10116|0
1725908600000|2024-09-09 19:03:20|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|0
1725908620000|2024-09-09 19:03:40|10121|10116|10121|10116|10121|10116|10121|10116|1
1725908650000|2024-09-09 19:04:10|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|0
1725908680000|2024-09-09 19:04:40|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|0
1725908690000|2024-09-09 19:04:50|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|1
1725908700000|2024-09-09 19:05:00|10121|10116|10121|10116|10121|10116|10121|10116|0
1725908710000|2024-09-09 19:05:10|10120.8|10115.8|10120.5|10115.5|10120.8|10115.8|10120.5|10115.5|4
1725908740000|2024-09-09 19:05:40|10120.3|10115.3|10120.3|10115.3|10120.5|10115.5|10120.3|10115.3|1
1725908770000|2024-09-09 19:06:10|||||||||1
1725908780000|2024-09-09 19:06:20|10120|10115|10120|10115|10120|10115|10120|10115|0
1725908790000|2024-09-09 19:06:30|10120.3|10115.3|10120|10115|10120.3|10115.3|10120|10115|0
1725908810000|2024-09-09 19:06:50|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|1
1725908820000|2024-09-09 19:07:00|10120.5|10115.5|10120.3|10115.3|10120.5|10115.5|10120.3|10115.3|1
1725908830000|2024-09-09 19:07:10|10120.5|10115.5|10120.3|10115.3|10120.5|10115.5|10120.3|10115.3|0
1725908840000|2024-09-09 19:07:20|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|0
1725908850000|2024-09-09 19:07:30|10120.3|10115.3|10120|10115|10120.3|10115.3|10120|10115|1
1725908880000|2024-09-09 19:08:00|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725908890000|2024-09-09 19:08:10|10120|10115|10120.3|10115.3|10120.3|10115.3|10120|10115|0
1725908900000|2024-09-09 19:08:20|||||||||1
1725908920000|2024-09-09 19:08:40|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|18
1725908940000|2024-09-09 19:09:00|10121|10116|10120.8|10115.8|10121|10116|10120.8|10115.8|0
1725908950000|2024-09-09 19:09:10|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|0
1725908960000|2024-09-09 19:09:20|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725908970000|2024-09-09 19:09:30|10120.5|10115.5|10120.3|10115.3|10120.5|10115.5|10120.3|10115.3|0
1725908980000|2024-09-09 19:09:40|10120.5|10115.5|10120.8|10115.8|10120.8|10115.8|10120.5|10115.5|1
1725909000000|2024-09-09 19:10:00|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|15
1725909010000|2024-09-09 19:10:10|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|0
1725909030000|2024-09-09 19:10:30|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|1
1725909050000|2024-09-09 19:10:50|10121|10116|10120.8|10115.8|10121|10116|10120.8|10115.8|0
1725909060000|2024-09-09 19:11:00|10121|10116|10121.3|10116.3|10121.3|10116.3|10121|10116|0
1725909070000|2024-09-09 19:11:10|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|0
1725909080000|2024-09-09 19:11:20|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|1
1725909100000|2024-09-09 19:11:40|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|0
1725909110000|2024-09-09 19:11:50|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|1
1725909130000|2024-09-09 19:12:10|10122|10117|10122|10117|10122|10117|10122|10117|0
1725909150000|2024-09-09 19:12:30|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|1
1725909160000|2024-09-09 19:12:40|||||||||1
1725909180000|2024-09-09 19:13:00|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|0
1725909190000|2024-09-09 19:13:10|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|1
1725909210000|2024-09-09 19:13:30|10122|10117|10122|10117|10122|10117|10122|10117|0
1725909230000|2024-09-09 19:13:50|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|2
1725909300000|2024-09-09 19:15:00|10122|10117|10121.5|10116.5|10122|10117|10121.5|10116.5|0
1725909310000|2024-09-09 19:15:10|10121.3|10116.3|10121.5|10116.5|10121.5|10116.5|10121.3|10116.3|1
1725909320000|2024-09-09 19:15:20|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|0
1725909330000|2024-09-09 19:15:30|10122|10117|10122.3|10117.3|10122.3|10117.3|10122|10117|21
1725909350000|2024-09-09 19:15:50|||||||||1
1725909360000|2024-09-09 19:16:00|10122|10117|10122.3|10117.3|10122.3|10117.3|10122|10117|0
1725909370000|2024-09-09 19:16:10|||||||||2
1725909380000|2024-09-09 19:16:20|||||||||1
1725909390000|2024-09-09 19:16:30|||||||||1
1725909420000|2024-09-09 19:17:00|10122.5|10117.5|10122.3|10117.3|10122.5|10117.5|10122.3|10117.3|0
1725909460000|2024-09-09 19:17:40|||||||||1
1725909540000|2024-09-09 19:19:00|||||||||1
1725909590000|2024-09-09 19:19:50|||||||||1
1725909600000|2024-09-09 19:20:00|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|0
1725909610000|2024-09-09 19:20:10|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|1
1725909620000|2024-09-09 19:20:20|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|0
1725909630000|2024-09-09 19:20:30|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|0
1725909650000|2024-09-09 19:20:50|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|0
1725909660000|2024-09-09 19:21:00|10122.5|10117.5|10122.8|10117.8|10122.8|10117.8|10122.5|10117.5|0
1725909690000|2024-09-09 19:21:30|||||||||1
1725909770000|2024-09-09 19:22:50|||||||||1
1725909840000|2024-09-09 19:24:00|||||||||1
1725909870000|2024-09-09 19:24:30|10122.6|10117.6|10122.5|10117.5|10122.6|10117.6|10122.5|10117.5|1
1725909910000|2024-09-09 19:25:10|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|1
1725909920000|2024-09-09 19:25:20|10122.5|10117.5|10122.6|10117.6|10122.6|10117.6|10122.5|10117.5|1
1725909930000|2024-09-09 19:25:30|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.5|10117.5|0
1725909940000|2024-09-09 19:25:40|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|0
1725909960000|2024-09-09 19:26:00|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|6
1725910000000|2024-09-09 19:26:40|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|1
1725910020000|2024-09-09 19:27:00|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.6|10117.6|13
1725910030000|2024-09-09 19:27:10|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|2
1725910040000|2024-09-09 19:27:20|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|2
1725910060000|2024-09-09 19:27:40|10123|10118|10123|10118|10123|10118|10123|10118|0
1725910080000|2024-09-09 19:28:00|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|1
1725910110000|2024-09-09 19:28:30|10123|10118|10123|10118|10123|10118|10123|10118|0
1725910130000|2024-09-09 19:28:50|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|3
1725910140000|2024-09-09 19:29:00|10123|10118|10123|10118|10123|10118|10122.8|10117.8|4
1725910150000|2024-09-09 19:29:10|||||||||1
1725910180000|2024-09-09 19:29:40|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725910200000|2024-09-09 19:30:00|10123|10118|10123.3|10118.3|10123.3|10118.3|10123|10118|1
1725910210000|2024-09-09 19:30:10|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725910230000|2024-09-09 19:30:30|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|1
1725910250000|2024-09-09 19:30:50|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725910260000|2024-09-09 19:31:00|||||||||1
1725910270000|2024-09-09 19:31:10|||||||||1
1725910280000|2024-09-09 19:31:20|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725910310000|2024-09-09 19:31:50|||||||||1
1725910320000|2024-09-09 19:32:00|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725910330000|2024-09-09 19:32:10|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|0
1725910380000|2024-09-09 19:33:00|10123.5|10118.5|10123.8|10118.8|10123.8|10118.8|10123.5|10118.5|1
1725910400000|2024-09-09 19:33:20|||||||||1
1725910410000|2024-09-09 19:33:30|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725910420000|2024-09-09 19:33:40|10124|10119|10124|10119|10124|10119|10124|10119|1
1725910430000|2024-09-09 19:33:50|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|3
1725910440000|2024-09-09 19:34:00|10124.8|10119.8|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|0
1725910460000|2024-09-09 19:34:20|10124.8|10119.8|10124.8|10119.8|10125|10120|10124.8|10119.8|1
1725910470000|2024-09-09 19:34:30|10125|10120|10124.8|10119.8|10125|10120|10124.8|10119.8|0
1725910500000|2024-09-09 19:35:00|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725910520000|2024-09-09 19:35:20|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725910540000|2024-09-09 19:35:40|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|1
1725910550000|2024-09-09 19:35:50|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|0
1725910570000|2024-09-09 19:36:10|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725910580000|2024-09-09 19:36:20|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|2
1725910610000|2024-09-09 19:36:50|||||||||1
1725910630000|2024-09-09 19:37:10|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|1
1725910680000|2024-09-09 19:38:00|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725910690000|2024-09-09 19:38:10|||||||||1
1725910710000|2024-09-09 19:38:30|10123.5|10118.5|10123.8|10118.8|10123.8|10118.8|10123.5|10118.5|0
1725910720000|2024-09-09 19:38:40|||||||||1
1725910740000|2024-09-09 19:39:00|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|1
1725910770000|2024-09-09 19:39:30|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|1
1725910780000|2024-09-09 19:39:40|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|1
1725910840000|2024-09-09 19:40:40|||||||||1
1725910870000|2024-09-09 19:41:10|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725910880000|2024-09-09 19:41:20|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725910900000|2024-09-09 19:41:40|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725910910000|2024-09-09 19:41:50|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725910920000|2024-09-09 19:42:00|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|1
1725910930000|2024-09-09 19:42:10|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725910950000|2024-09-09 19:42:30|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725910960000|2024-09-09 19:42:40|10123.5|10118.5|10123.8|10118.8|10123.8|10118.8|10123.5|10118.5|1
1725910980000|2024-09-09 19:43:00|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725910990000|2024-09-09 19:43:10|10123.8|10118.8|10123.8|10118.8|10124|10119|10123.8|10118.8|7
1725911000000|2024-09-09 19:43:20|||||||||1
1725911070000|2024-09-09 19:44:30|||||||||1
1725911080000|2024-09-09 19:44:40|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|1
1725911090000|2024-09-09 19:44:50|||||||||3
1725911110000|2024-09-09 19:45:10|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725911130000|2024-09-09 19:45:30|10123.5|10118.5|10123.3|10118.3|10123.5|10118.5|10123.3|10118.3|0
1725911140000|2024-09-09 19:45:40|||||||||1
1725911150000|2024-09-09 19:45:50|10123|10118|10123|10118|10123|10118|10123|10118|1
1725911160000|2024-09-09 19:46:00|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725911190000|2024-09-09 19:46:30|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725911220000|2024-09-09 19:47:00|||||||||1
1725911230000|2024-09-09 19:47:10|||||||||1
1725911250000|2024-09-09 19:47:30|10123.5|10118.5|10123.3|10118.3|10123.5|10118.5|10123.3|10118.3|1
1725911260000|2024-09-09 19:47:40|10123.5|10118.5|10123.3|10118.3|10123.5|10118.5|10123.3|10118.3|0
1725911270000|2024-09-09 19:47:50|||||||||1
1725911290000|2024-09-09 19:48:10|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725911300000|2024-09-09 19:48:20|||||||||1
1725911320000|2024-09-09 19:48:40|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|1
1725911330000|2024-09-09 19:48:50|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|1
1725911380000|2024-09-09 19:49:40|||||||||1
1725911400000|2024-09-09 19:50:00|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|1
1725911410000|2024-09-09 19:50:10|10124|10119|10124|10119|10124|10119|10124|10119|0
1725911430000|2024-09-09 19:50:30|10123.8|10118.8|10124|10119|10124|10119|10123.8|10118.8|2
1725911440000|2024-09-09 19:50:40|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725911460000|2024-09-09 19:51:00|10124|10119|10124|10119|10124.3|10119.3|10124|10119|1
1725911470000|2024-09-09 19:51:10|10124.3|10119.3|10124.5|10119.5|10124.5|10119.5|10124.3|10119.3|3
1725911480000|2024-09-09 19:51:20|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|4
1725911490000|2024-09-09 19:51:30|10124.5|10119.5|10124.3|10119.3|10124.5|10119.5|10124.3|10119.3|1
1725911500000|2024-09-09 19:51:40|||||||||1
1725911510000|2024-09-09 19:51:50|||||||||1
1725911520000|2024-09-09 19:52:00|10124.5|10119.5|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|1
1725911530000|2024-09-09 19:52:10|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|1
1725911540000|2024-09-09 19:52:20|||||||||2
1725911550000|2024-09-09 19:52:30|||||||||1
1725911560000|2024-09-09 19:52:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|4
1725911570000|2024-09-09 19:52:50|10124.5|10119.5|10125|10120|10125|10120|10124.5|10119.5|2
1725911580000|2024-09-09 19:53:00|||||||||2
1725911590000|2024-09-09 19:53:10|||||||||1
1725911600000|2024-09-09 19:53:20|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725911610000|2024-09-09 19:53:30|10125|10120|10125|10120|10125|10120|10125|10120|2
1725911620000|2024-09-09 19:53:40|||||||||2
1725911630000|2024-09-09 19:53:50|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|4
1725911640000|2024-09-09 19:54:00|10125|10120|10124.8|10119.8|10125|10120|10124.8|10119.8|8
1725911650000|2024-09-09 19:54:10|10125|10120|10124.8|10119.8|10125|10120|10124.8|10119.8|2
1725911660000|2024-09-09 19:54:20|10124.5|10119.5|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|1
1725911670000|2024-09-09 19:54:30|10124.5|10119.5|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|2
1725911680000|2024-09-09 19:54:40|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725911690000|2024-09-09 19:54:50|||||||||2
1725911700000|2024-09-09 19:55:00|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|1
1725911710000|2024-09-09 19:55:10|||||||||1
1725911720000|2024-09-09 19:55:20|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|14
1725911730000|2024-09-09 19:55:30|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|1
1725911740000|2024-09-09 19:55:40|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|2
1725911760000|2024-09-09 19:56:00|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|4
1725911770000|2024-09-09 19:56:10|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|2
1725911780000|2024-09-09 19:56:20|||||||||1
1725911790000|2024-09-09 19:56:30|||||||||2
1725911800000|2024-09-09 19:56:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725911810000|2024-09-09 19:56:50|||||||||1
1725911820000|2024-09-09 19:57:00|||||||||1
1725911840000|2024-09-09 19:57:20|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|1
1725911850000|2024-09-09 19:57:30|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|2
1725911860000|2024-09-09 19:57:40|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|1
1725911880000|2024-09-09 19:58:00|||||||||29
1725911890000|2024-09-09 19:58:10|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725911900000|2024-09-09 19:58:20|||||||||1
1725911920000|2024-09-09 19:58:40|||||||||19
1725911940000|2024-09-09 19:59:00|10125|10120|10125.3|10120.3|10125.3|10120.3|10124.8|10119.8|13
1725911950000|2024-09-09 19:59:10|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.3|10120.3|39
1725911960000|2024-09-09 19:59:20|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|25
1725911970000|2024-09-09 19:59:30|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|17
1725911980000|2024-09-09 19:59:40|||||||||31
1725911990000|2024-09-09 19:59:50|10126.5|10121.5|10125.8|10120.8|10126.5|10121.5|10125.8|10120.8|105
1725912000000|2024-09-09 20:00:00|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126|10121|21
1725912030000|2024-09-09 20:00:30|||||||||2
1725912040000|2024-09-09 20:00:40|10126.8|10121.8|10127.3|10122.3|10127.3|10122.3|10126.8|10121.8|4
1725912050000|2024-09-09 20:00:50|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725912060000|2024-09-09 20:01:00|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725912130000|2024-09-09 20:02:10|10127|10122|10126.8|10121.8|10127|10122|10126.8|10121.8|3
1725912140000|2024-09-09 20:02:20|10126.5|10121.5|10126.3|10121.3|10126.5|10121.5|10126.3|10121.3|5
1725912150000|2024-09-09 20:02:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725912160000|2024-09-09 20:02:40|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725912180000|2024-09-09 20:03:00|10126.5|10121.5|10126|10121|10126.5|10121.5|10126|10121|4
1725912210000|2024-09-09 20:03:30|||||||||1
1725912250000|2024-09-09 20:04:10|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725912280000|2024-09-09 20:04:40|10126|10121|10126|10121|10126|10121|10126|10121|0
1725912290000|2024-09-09 20:04:50|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725912300000|2024-09-09 20:05:00|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725912310000|2024-09-09 20:05:10|10126.5|10121.5|10126.3|10121.3|10126.5|10121.5|10126.3|10121.3|0
1725912320000|2024-09-09 20:05:20|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725912340000|2024-09-09 20:05:40|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725912350000|2024-09-09 20:05:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725912360000|2024-09-09 20:06:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725912370000|2024-09-09 20:06:10|10126|10121|10125.8|10120.8|10126|10121|10125.8|10120.8|0
1725912390000|2024-09-09 20:06:30|10126|10121|10126|10121|10126|10121|10126|10121|0
1725912400000|2024-09-09 20:06:40|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725912410000|2024-09-09 20:06:50|10126|10121|10126|10121|10126|10121|10126|10121|0
1725912450000|2024-09-09 20:07:30|10125.8|10120.8|10125.3|10120.3|10125.8|10120.8|10125.3|10120.3|2
1725912460000|2024-09-09 20:07:40|10125|10120|10125|10120|10125|10120|10125|10120|0
1725912470000|2024-09-09 20:07:50|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|0
1725912480000|2024-09-09 20:08:00|10125|10120|10125|10120|10125|10120|10125|10120|0
1725912510000|2024-09-09 20:08:30|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725912520000|2024-09-09 20:08:40|10125|10120|10125|10120|10125|10120|10125|10120|0
1725912730000|2024-09-09 20:12:10|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725912800000|2024-09-09 20:13:20|10125|10120|10125|10120|10125|10120|10125|10120|1
1725912820000|2024-09-09 20:13:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725912830000|2024-09-09 20:13:50|10125|10120|10125|10120|10125|10120|10125|10120|0
1725912840000|2024-09-09 20:14:00|||||||||3
1725912880000|2024-09-09 20:14:40|10124.8|10119.8|10125|10120|10125|10120|10124.8|10119.8|0
1725912910000|2024-09-09 20:15:10|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725912930000|2024-09-09 20:15:30|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725912960000|2024-09-09 20:16:00|10125|10120|10125|10120|10125|10120|10125|10120|1
1725912980000|2024-09-09 20:16:20|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725913000000|2024-09-09 20:16:40|10125|10120|10125|10120|10125|10120|10125|10120|0
1725913020000|2024-09-09 20:17:00|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|0
1725913050000|2024-09-09 20:17:30|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725913060000|2024-09-09 20:17:40|10125.8|10120.8|10127|10122|10127.3|10122.3|10125.8|10120.8|3
1725913070000|2024-09-09 20:17:50|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.3|10121.3|1
1725913080000|2024-09-09 20:18:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725913090000|2024-09-09 20:18:10|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725913120000|2024-09-09 20:18:40|||||||||1
1725913130000|2024-09-09 20:18:50|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725913140000|2024-09-09 20:19:00|10126|10121|10126.5|10121.5|10126.5|10121.5|10126|10121|0
1725913150000|2024-09-09 20:19:10|||||||||1
1725913200000|2024-09-09 20:20:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725913210000|2024-09-09 20:20:10|10126|10121|10126|10121|10126|10121|10126|10121|0
1725913230000|2024-09-09 20:20:30|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|0
1725913280000|2024-09-09 20:21:20|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|2
1725913290000|2024-09-09 20:21:30|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|0
1725913320000|2024-09-09 20:22:00|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725913350000|2024-09-09 20:22:30|10126|10121|10125.8|10120.8|10126|10121|10125.8|10120.8|0
1725913360000|2024-09-09 20:22:40|10126|10121|10126|10121|10126|10121|10126|10121|0
1725913380000|2024-09-09 20:23:00|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725913390000|2024-09-09 20:23:10|10126|10121|10126|10121|10126|10121|10126|10121|0
1725913430000|2024-09-09 20:23:50|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725913440000|2024-09-09 20:24:00|10126|10121|10126|10121|10126|10121|10126|10121|0
1725913480000|2024-09-09 20:24:40|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725913490000|2024-09-09 20:24:50|10125.6|10120.6|10125.5|10120.5|10125.6|10120.6|10125.5|10120.5|0
1725913500000|2024-09-09 20:25:00|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|0
1725913570000|2024-09-09 20:26:10|||||||||1
1725913680000|2024-09-09 20:28:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725913710000|2024-09-09 20:28:30|10126|10121|10126.3|10121.3|10126.3|10121.3|10126|10121|0
1725913720000|2024-09-09 20:28:40|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725913760000|2024-09-09 20:29:20|||||||||10
1725913810000|2024-09-09 20:30:10|||||||||9
1725913820000|2024-09-09 20:30:20|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|0
1725913840000|2024-09-09 20:30:40|10127|10122|10127|10122|10127|10122|10127|10122|0
1725913850000|2024-09-09 20:30:50|||||||||1
1725913870000|2024-09-09 20:31:10|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725913890000|2024-09-09 20:31:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725913920000|2024-09-09 20:32:00|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|16
1725913930000|2024-09-09 20:32:10|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725913990000|2024-09-09 20:33:10|10127|10122|10127|10122|10127|10122|10127|10122|0
1725914020000|2024-09-09 20:33:40|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|3
1725914060000|2024-09-09 20:34:20|||||||||10
1725914080000|2024-09-09 20:34:40|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|3
1725914110000|2024-09-09 20:35:10|10126|10121|10126|10121|10126|10121|10126|10121|0
1725914140000|2024-09-09 20:35:40|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725914180000|2024-09-09 20:36:20|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|2
1725914190000|2024-09-09 20:36:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725914230000|2024-09-09 20:37:10|10127|10122|10126.8|10121.8|10127|10122|10126.8|10121.8|0
1725914260000|2024-09-09 20:37:40|10126.7|10121.7|10126.8|10121.8|10126.8|10121.8|10126.7|10121.7|0
1725914290000|2024-09-09 20:38:10|10126.7|10121.7|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725914310000|2024-09-09 20:38:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725914380000|2024-09-09 20:39:40|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725914400000|2024-09-09 20:40:00|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725914410000|2024-09-09 20:40:10|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725914420000|2024-09-09 20:40:20|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|2
1725914440000|2024-09-09 20:40:40|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725914460000|2024-09-09 20:41:00|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725914520000|2024-09-09 20:42:00|10126.7|10121.7|10126.8|10121.8|10126.8|10121.8|10126.7|10121.7|6
1725914550000|2024-09-09 20:42:30|10127|10122|10127|10122|10127|10122|10127|10122|0
1725914590000|2024-09-09 20:43:10|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725914610000|2024-09-09 20:43:30|10127|10122|10127|10122|10127|10122|10127|10122|23
1725914640000|2024-09-09 20:44:00|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725914730000|2024-09-09 20:45:30|10127.7|10122.7|10127.8|10122.8|10127.8|10122.8|10127.7|10122.7|5
1725914760000|2024-09-09 20:46:00|10128|10123|10128|10123|10128|10123|10128|10123|0
1725914770000|2024-09-09 20:46:10|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725914820000|2024-09-09 20:47:00|10128|10123|10128|10123|10128|10123|10128|10123|0
1725914850000|2024-09-09 20:47:30|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|2
1725914970000|2024-09-09 20:49:30|10127.7|10122.7|10127.8|10122.8|10127.8|10122.8|10127.7|10122.7|4
1725914980000|2024-09-09 20:49:40|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725915070000|2024-09-09 20:51:10|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|6
1725915080000|2024-09-09 20:51:20|||||||||2
1725915090000|2024-09-09 20:51:30|10128|10123|10128|10123|10128|10123|10128|10123|0
1725915100000|2024-09-09 20:51:40|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725915110000|2024-09-09 20:51:50|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|4
1725915130000|2024-09-09 20:52:10|10128|10123|10128|10123|10128|10123|10128|10123|0
1725915150000|2024-09-09 20:52:30|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725915160000|2024-09-09 20:52:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1725915170000|2024-09-09 20:52:50|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725915200000|2024-09-09 20:53:20|10128|10123|10128.8|10123.8|10128.8|10123.8|10128|10123|29
1725915210000|2024-09-09 20:53:30|10129|10124|10129.5|10124.5|10129.7|10124.7|10129|10124|1
1725915240000|2024-09-09 20:54:00|10129.3|10124.3|10129|10124|10129.3|10124.3|10129|10124|1
1725915250000|2024-09-09 20:54:10|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725915270000|2024-09-09 20:54:30|10129|10124|10129|10124|10129|10124|10129|10124|0
1725915280000|2024-09-09 20:54:40|10129.2|10124.2|10129.5|10124.5|10129.5|10124.5|10129.2|10124.2|1
1725915290000|2024-09-09 20:54:50|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|1
1725915300000|2024-09-09 20:55:00|10129|10124|10129|10124|10129|10124|10129|10124|0
1725915310000|2024-09-09 20:55:10|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1725915320000|2024-09-09 20:55:20|10130|10125|10130|10125|10130|10125|10130|10125|1
1725915370000|2024-09-09 20:56:10|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725915390000|2024-09-09 20:56:30|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725915400000|2024-09-09 20:56:40|10130|10125|10130|10125|10130|10125|10130|10125|0
1725915420000|2024-09-09 20:57:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|4
1725915430000|2024-09-09 20:57:10|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|0
1725915440000|2024-09-09 20:57:20|10129|10124|10129|10124|10129|10124|10129|10124|0
1725915450000|2024-09-09 20:57:30|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|2
1725915480000|2024-09-09 20:58:00|10130|10125|10129.7|10124.7|10130|10125|10129.7|10124.7|5
1725915500000|2024-09-09 20:58:20|10130|10125|10130|10125|10130|10125|10130|10125|2
1725915510000|2024-09-09 20:58:30|10129.7|10124.7|10129.7|10124.7|10130|10125|10129.7|10124.7|0
1725915520000|2024-09-09 20:58:40|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|2
1725915530000|2024-09-09 20:58:50|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.2|10124.2|0
1725915540000|2024-09-09 20:59:00|10129.2|10124.2|10129.5|10124.5|10129.5|10124.5|10129.2|10124.2|0
1725915550000|2024-09-09 20:59:10|10129.2|10124.2|10129.7|10124.7|10129.7|10124.7|10129.2|10124.2|0
1725915560000|2024-09-09 20:59:20|10129|10124|10128.8|10123.8|10129|10124|10128.8|10123.8|10
1725915590000|2024-09-09 20:59:50|10129|10124|10130.7|10121.7|10130.7|10124.5|10129|10121.7|3
1725915600000|2024-09-09 21:00:00|10124.8|10115.8|10124.8|10115.8|10124.8|10115.8|10124.8|10115.8|0
1725926400000|2024-09-10 00:00:00|10131|10126|10131|10126|10131|10126|10131|10126|1
1725926410000|2024-09-10 00:00:10|10131.5|10126.5|10131.2|10126.2|10131.7|10126.7|10131.2|10126.2|0
1725926430000|2024-09-10 00:00:30|10131|10126|10130.7|10125.7|10131.2|10126.2|10130.7|10125.7|0
1725926440000|2024-09-10 00:00:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725926450000|2024-09-10 00:00:50|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725926460000|2024-09-10 00:01:00|10131|10126|10131|10126|10131|10126|10131|10126|0
1725926470000|2024-09-10 00:01:10|10131.2|10126.2|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|0
1725926480000|2024-09-10 00:01:20|10131|10126|10131|10126|10131|10126|10131|10126|1
1725926500000|2024-09-10 00:01:40|10131.5|10126.5|10132|10127|10132|10127|10131.5|10126.5|0
1725926510000|2024-09-10 00:01:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725926520000|2024-09-10 00:02:00|10132|10127|10132|10127|10132|10127|10132|10127|0
1725926530000|2024-09-10 00:02:10|10131.7|10126.7|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1725926540000|2024-09-10 00:02:20|10131|10126|10131|10126|10131.2|10126.2|10131|10126|0
1725926550000|2024-09-10 00:02:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725926560000|2024-09-10 00:02:40|||||||||1
1725926580000|2024-09-10 00:03:00|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|2
1725926600000|2024-09-10 00:03:20|||||||||1
1725926610000|2024-09-10 00:03:30|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725926620000|2024-09-10 00:03:40|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725926630000|2024-09-10 00:03:50|10131|10126|10131|10126|10131.2|10126.2|10131|10126|0
1725926640000|2024-09-10 00:04:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725926650000|2024-09-10 00:04:10|10131.5|10126.5|10131|10126|10131.5|10126.5|10131|10126|0
1725926660000|2024-09-10 00:04:20|10131.2|10126.2|10131|10126|10131.4|10126.4|10131|10126|0
1725926680000|2024-09-10 00:04:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725926690000|2024-09-10 00:04:50|10131|10126|10131|10126|10131|10126|10131|10126|0
1725926700000|2024-09-10 00:05:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725926720000|2024-09-10 00:05:20|10132|10127|10132|10127|10132|10127|10132|10127|0
1725926730000|2024-09-10 00:05:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725926740000|2024-09-10 00:05:40|10133|10128|10133|10128|10133|10128|10133|10128|9
1725926750000|2024-09-10 00:05:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|1
1725926760000|2024-09-10 00:06:00|10134|10129|10133.7|10128.7|10134|10129|10133.5|10128.5|9
1725926770000|2024-09-10 00:06:10|10134|10129|10134|10129|10134.2|10129.2|10134|10129|0
1725926780000|2024-09-10 00:06:20|10133.5|10128.5|10134|10129|10134|10129|10133.5|10128.5|1
1725926790000|2024-09-10 00:06:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725926800000|2024-09-10 00:06:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725926810000|2024-09-10 00:06:50|10134.5|10129.5|10134|10129|10134.5|10129.5|10134|10129|2
1725926820000|2024-09-10 00:07:00|||||||||1
1725926850000|2024-09-10 00:07:30|10133.7|10128.7|10133|10128|10133.7|10128.7|10133|10128|0
1725926860000|2024-09-10 00:07:40|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725926870000|2024-09-10 00:07:50|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725926890000|2024-09-10 00:08:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725926900000|2024-09-10 00:08:20|10133.2|10128.2|10133.7|10128.7|10133.9|10128.9|10133.2|10128.2|1
1725926910000|2024-09-10 00:08:30|10133.5|10128.5|10134.2|10129.2|10134.2|10129.2|10133.5|10128.5|0
1725926920000|2024-09-10 00:08:40|10134.7|10129.7|10135|10130|10135|10130|10134.7|10129.7|1
1725926930000|2024-09-10 00:08:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|3
1725926940000|2024-09-10 00:09:00|10134.5|10129.5|10135|10130|10135.2|10130.2|10134.5|10129.5|0
1725926950000|2024-09-10 00:09:10|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725926980000|2024-09-10 00:09:40|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725926990000|2024-09-10 00:09:50|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725927000000|2024-09-10 00:10:00|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725927020000|2024-09-10 00:10:20|10136|10131|10136|10131|10136|10131|10136|10131|19
1725927060000|2024-09-10 00:11:00|10136.2|10131.2|10135.5|10130.5|10136.2|10131.2|10135.5|10130.5|0
1725927080000|2024-09-10 00:11:20|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725927090000|2024-09-10 00:11:30|10135.9|10130.9|10136|10131|10136|10131|10135.7|10130.7|1
1725927100000|2024-09-10 00:11:40|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|0
1725927140000|2024-09-10 00:12:20|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|0
1725927150000|2024-09-10 00:12:30|10136.2|10131.2|10136|10131|10136.2|10131.2|10135.9|10130.9|0
1725927170000|2024-09-10 00:12:50|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725927180000|2024-09-10 00:13:00|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|0
1725927200000|2024-09-10 00:13:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1725927240000|2024-09-10 00:14:00|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725927250000|2024-09-10 00:14:10|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725927260000|2024-09-10 00:14:20|10134.9|10129.9|10134.4|10129.4|10134.9|10129.9|10134.4|10129.4|0
1725927270000|2024-09-10 00:14:30|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.2|10129.2|0
1725927280000|2024-09-10 00:14:40|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1725927290000|2024-09-10 00:14:50|10133.9|10128.9|10134|10129|10134|10129|10133.5|10128.5|3
1725927300000|2024-09-10 00:15:00|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133|10128|3
1725927330000|2024-09-10 00:15:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725927340000|2024-09-10 00:15:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725927350000|2024-09-10 00:15:50|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725927360000|2024-09-10 00:16:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725927370000|2024-09-10 00:16:10|10133.5|10128.5|10133.5|10128.5|10133.9|10128.9|10133.5|10128.5|0
1725927380000|2024-09-10 00:16:20|||||||||2
1725927400000|2024-09-10 00:16:40|10133.7|10128.7|10133.9|10128.9|10134|10129|10133.7|10128.7|3
1725927410000|2024-09-10 00:16:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1725927420000|2024-09-10 00:17:00|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1725927430000|2024-09-10 00:17:10|||||||||1
1725927450000|2024-09-10 00:17:30|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|0
1725927460000|2024-09-10 00:17:40|10133|10128|10133|10128|10133|10128|10133|10128|0
1725927470000|2024-09-10 00:17:50|10133.4|10128.4|10133.7|10128.7|10133.7|10128.7|10133.2|10128.2|0
1725927480000|2024-09-10 00:18:00|10133.5|10128.5|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725927490000|2024-09-10 00:18:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725927510000|2024-09-10 00:18:30|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725927520000|2024-09-10 00:18:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725927540000|2024-09-10 00:19:00|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725927550000|2024-09-10 00:19:10|10133.5|10128.5|10133.5|10128.5|10133.7|10128.7|10133.4|10128.4|0
1725927560000|2024-09-10 00:19:20|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|0
1725927570000|2024-09-10 00:19:30|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1725927580000|2024-09-10 00:19:40|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|0
1725927600000|2024-09-10 00:20:00|10134.4|10129.4|10134.7|10129.7|10134.9|10129.9|10134.4|10129.4|0
1725927610000|2024-09-10 00:20:10|10134.4|10129.4|10134.5|10129.5|10135|10130|10134.4|10129.4|1
1725927620000|2024-09-10 00:20:20|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725927630000|2024-09-10 00:20:30|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|0
1725927640000|2024-09-10 00:20:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725927650000|2024-09-10 00:20:50|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725927660000|2024-09-10 00:21:00|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|1
1725927670000|2024-09-10 00:21:10|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|0
1725927680000|2024-09-10 00:21:20|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1725927690000|2024-09-10 00:21:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725927700000|2024-09-10 00:21:40|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725927710000|2024-09-10 00:21:50|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725927730000|2024-09-10 00:22:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725927740000|2024-09-10 00:22:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1725927750000|2024-09-10 00:22:30|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725927760000|2024-09-10 00:22:40|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725927770000|2024-09-10 00:22:50|10134.2|10129.2|10134.4|10129.4|10134.4|10129.4|10134.2|10129.2|0
1725927780000|2024-09-10 00:23:00|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|0
1725927810000|2024-09-10 00:23:30|10135|10130|10135|10130|10135|10130|10135|10130|0
1725927820000|2024-09-10 00:23:40|10135.2|10130.2|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|1
1725927830000|2024-09-10 00:23:50|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725927840000|2024-09-10 00:24:00|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1725927850000|2024-09-10 00:24:10|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|1
1725927860000|2024-09-10 00:24:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725927870000|2024-09-10 00:24:30|10135.2|10130.2|10136|10131|10136|10131|10135.2|10130.2|0
1725927880000|2024-09-10 00:24:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725927900000|2024-09-10 00:25:00|10136|10131|10136|10131|10136|10131|10136|10131|0
1725927910000|2024-09-10 00:25:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725927930000|2024-09-10 00:25:30|||||||||4
1725927940000|2024-09-10 00:25:40|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|4
1725927970000|2024-09-10 00:26:10|10136.2|10131.2|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|1
1725927980000|2024-09-10 00:26:20|10136.5|10131.5|10136.4|10131.4|10136.5|10131.5|10136.2|10131.2|1
1725927990000|2024-09-10 00:26:30|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|1
1725928010000|2024-09-10 00:26:50|10137.5|10132.5|10137.9|10132.9|10138|10133|10137.5|10132.5|11
1725928020000|2024-09-10 00:27:00|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|4
1725928040000|2024-09-10 00:27:20|||||||||2
1725928060000|2024-09-10 00:27:40|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|1
1725928070000|2024-09-10 00:27:50|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.2|10131.2|1
1725928080000|2024-09-10 00:28:00|||||||||1
1725928090000|2024-09-10 00:28:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|3
1725928120000|2024-09-10 00:28:40|10137|10132|10137|10132|10137|10132|10137|10132|1
1725928140000|2024-09-10 00:29:00|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725928170000|2024-09-10 00:29:30|||||||||1
1725928180000|2024-09-10 00:29:40|10136.5|10131.5|10136.7|10131.7|10137|10132|10136.5|10131.5|1
1725928200000|2024-09-10 00:30:00|10136.5|10131.5|10136.7|10131.7|10137.2|10132.2|10136.2|10131.2|3
1725928220000|2024-09-10 00:30:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725928230000|2024-09-10 00:30:30|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|0
1725928250000|2024-09-10 00:30:50|10137.2|10132.2|10136.7|10131.7|10137.2|10132.2|10136.7|10131.7|0
1725928270000|2024-09-10 00:31:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|2
1725928280000|2024-09-10 00:31:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|1
1725928300000|2024-09-10 00:31:40|10136|10131|10136.5|10131.5|10136.5|10131.5|10136|10131|1
1725928310000|2024-09-10 00:31:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725928360000|2024-09-10 00:32:40|||||||||1
1725928430000|2024-09-10 00:33:50|10136.4|10131.4|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|2
1725928440000|2024-09-10 00:34:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725928450000|2024-09-10 00:34:10|||||||||1
1725928470000|2024-09-10 00:34:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725928500000|2024-09-10 00:35:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725928510000|2024-09-10 00:35:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725928520000|2024-09-10 00:35:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725928530000|2024-09-10 00:35:30|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725928540000|2024-09-10 00:35:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725928560000|2024-09-10 00:36:00|10134.7|10129.7|10135|10130|10135|10130|10134.7|10129.7|1
1725928580000|2024-09-10 00:36:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725928600000|2024-09-10 00:36:40|10135.7|10130.7|10136.2|10131.2|10136.2|10131.2|10135.7|10130.7|0
1725928610000|2024-09-10 00:36:50|10135.7|10130.7|10135.2|10130.2|10135.7|10130.7|10135.2|10130.2|7
1725928620000|2024-09-10 00:37:00|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725928630000|2024-09-10 00:37:10|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|0
1725928640000|2024-09-10 00:37:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725928660000|2024-09-10 00:37:40|||||||||1
1725928670000|2024-09-10 00:37:50|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|3
1725928680000|2024-09-10 00:38:00|||||||||1
1725928690000|2024-09-10 00:38:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|1
1725928740000|2024-09-10 00:39:00|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.2|10130.2|2
1725928750000|2024-09-10 00:39:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|1
1725928780000|2024-09-10 00:39:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725928800000|2024-09-10 00:40:00|10135.2|10130.2|10134.7|10129.7|10135.2|10130.2|10134.7|10129.7|0
1725928840000|2024-09-10 00:40:40|||||||||1
1725928860000|2024-09-10 00:41:00|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725928900000|2024-09-10 00:41:40|10135|10130|10135|10130|10135|10130|10134.7|10129.7|1
1725928920000|2024-09-10 00:42:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725928930000|2024-09-10 00:42:10|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|1
1725928960000|2024-09-10 00:42:40|10133.9|10128.9|10133.5|10128.5|10133.9|10128.9|10133.5|10128.5|0
1725928980000|2024-09-10 00:43:00|10133.7|10128.7|10133.9|10128.9|10134|10129|10133.7|10128.7|1
1725928990000|2024-09-10 00:43:10|10133.7|10128.7|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725929000000|2024-09-10 00:43:20|10134|10129|10134|10129|10134|10129|10133.7|10128.7|0
1725929020000|2024-09-10 00:43:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725929030000|2024-09-10 00:43:50|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|1
1725929050000|2024-09-10 00:44:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1725929060000|2024-09-10 00:44:20|10134.2|10129.2|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725929070000|2024-09-10 00:44:30|10134|10129|10134.2|10129.2|10134.5|10129.5|10134|10129|0
1725929080000|2024-09-10 00:44:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725929090000|2024-09-10 00:44:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|1
1725929100000|2024-09-10 00:45:00|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1725929110000|2024-09-10 00:45:10|10133.7|10128.7|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725929120000|2024-09-10 00:45:20|10134|10129|10134|10129|10134|10129|10133.7|10128.7|0
1725929130000|2024-09-10 00:45:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725929140000|2024-09-10 00:45:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725929150000|2024-09-10 00:45:50|10133.7|10128.7|10134.2|10129.2|10134.5|10129.5|10133.7|10128.7|0
1725929160000|2024-09-10 00:46:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|0
1725929170000|2024-09-10 00:46:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725929200000|2024-09-10 00:46:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|1
1725929210000|2024-09-10 00:46:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725929220000|2024-09-10 00:47:00|10134.2|10129.2|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725929230000|2024-09-10 00:47:10|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725929240000|2024-09-10 00:47:20|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|5
1725929250000|2024-09-10 00:47:30|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|32
1725929260000|2024-09-10 00:47:40|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725929340000|2024-09-10 00:49:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1725929350000|2024-09-10 00:49:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725929370000|2024-09-10 00:49:30|10135|10130|10135|10130|10135|10130|10135|10130|1
1725929380000|2024-09-10 00:49:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10134.7|10129.7|0
1725929430000|2024-09-10 00:50:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725929440000|2024-09-10 00:50:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|1
1725929460000|2024-09-10 00:51:00|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1725929470000|2024-09-10 00:51:10|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|1
1725929560000|2024-09-10 00:52:40|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725929590000|2024-09-10 00:53:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1725929620000|2024-09-10 00:53:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725929640000|2024-09-10 00:54:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|2
1725929650000|2024-09-10 00:54:10|10135.2|10130.2|10135.7|10130.7|10135.7|10130.7|10135.2|10130.2|0
1725929670000|2024-09-10 00:54:30|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725929680000|2024-09-10 00:54:40|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|1
1725929690000|2024-09-10 00:54:50|10137|10132|10136.7|10131.7|10137|10132|10136.2|10131.2|1
1725929700000|2024-09-10 00:55:00|10136.2|10131.2|10136.7|10131.7|10136.7|10131.7|10136.2|10131.2|8
1725929710000|2024-09-10 00:55:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725929720000|2024-09-10 00:55:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|1
1725929730000|2024-09-10 00:55:30|10136|10131|10135.7|10130.7|10136|10131|10135.7|10130.7|1
1725929740000|2024-09-10 00:55:40|10136.2|10131.2|10135.7|10130.7|10136.2|10131.2|10135.7|10130.7|1
1725929750000|2024-09-10 00:55:50|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725929760000|2024-09-10 00:56:00|10136|10131|10136|10131|10136|10131|10136|10131|0
1725929780000|2024-09-10 00:56:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725929790000|2024-09-10 00:56:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1725929800000|2024-09-10 00:56:40|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|1
1725929810000|2024-09-10 00:56:50|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1725929820000|2024-09-10 00:57:00|10136|10131|10135.7|10130.7|10136|10131|10135.7|10130.7|0
1725929830000|2024-09-10 00:57:10|10136|10131|10136|10131|10136|10131|10136|10131|0
1725929840000|2024-09-10 00:57:20|10136.5|10131.5|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|1
1725929850000|2024-09-10 00:57:30|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1725929860000|2024-09-10 00:57:40|10136.2|10131.2|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|3
1725929870000|2024-09-10 00:57:50|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1725929880000|2024-09-10 00:58:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725929920000|2024-09-10 00:58:40|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725929940000|2024-09-10 00:59:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725929970000|2024-09-10 00:59:30|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|5
1725929980000|2024-09-10 00:59:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725929990000|2024-09-10 00:59:50|10137.2|10132.2|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|0
1725930000000|2024-09-10 01:00:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725930010000|2024-09-10 01:00:10|10137.2|10132.2|10136.7|10131.7|10137.2|10132.2|10136.7|10131.7|0
1725930020000|2024-09-10 01:00:20|10137|10132|10137.4|10132.4|10137.4|10132.4|10136.9|10131.9|0
1725930030000|2024-09-10 01:00:30|10137.2|10132.2|10137|10132|10137.2|10132.2|10136.9|10131.9|0
1725930040000|2024-09-10 01:00:40|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725930050000|2024-09-10 01:00:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725930070000|2024-09-10 01:01:10|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|0
1725930080000|2024-09-10 01:01:20|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725930090000|2024-09-10 01:01:30|10136.5|10131.5|10136.9|10131.9|10137|10132|10136.5|10131.5|0
1725930100000|2024-09-10 01:01:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725930110000|2024-09-10 01:01:50|10136.4|10131.4|10136|10131|10136.4|10131.4|10135.9|10130.9|0
1725930120000|2024-09-10 01:02:00|10136.2|10131.2|10136.4|10131.4|10136.5|10131.5|10136.2|10131.2|0
1725930130000|2024-09-10 01:02:10|10136.5|10131.5|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725930140000|2024-09-10 01:02:20|10136.5|10131.5|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725930150000|2024-09-10 01:02:30|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725930160000|2024-09-10 01:02:40|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725930170000|2024-09-10 01:02:50|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725930180000|2024-09-10 01:03:00|||||||||1
1725930190000|2024-09-10 01:03:10|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|0
1725930210000|2024-09-10 01:03:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725930220000|2024-09-10 01:03:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1725930230000|2024-09-10 01:03:50|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|2
1725930240000|2024-09-10 01:04:00|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1725930280000|2024-09-10 01:04:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725930300000|2024-09-10 01:05:00|10136.2|10131.2|10136|10131|10136.2|10131.2|10135.9|10130.9|1
1725930310000|2024-09-10 01:05:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725930330000|2024-09-10 01:05:30|10136|10131|10136.5|10131.5|10136.5|10131.5|10136|10131|0
1725930340000|2024-09-10 01:05:40|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725930350000|2024-09-10 01:05:50|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725930360000|2024-09-10 01:06:00|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|0
1725930380000|2024-09-10 01:06:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.7|10130.7|0
1725930390000|2024-09-10 01:06:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725930400000|2024-09-10 01:06:40|||||||||1
1725930420000|2024-09-10 01:07:00|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|0
1725930430000|2024-09-10 01:07:10|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725930460000|2024-09-10 01:07:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725930510000|2024-09-10 01:08:30|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725930520000|2024-09-10 01:08:40|10136|10131|10135.4|10130.4|10136|10131|10135.4|10130.4|0
1725930540000|2024-09-10 01:09:00|10135|10130|10135|10130|10135|10130|10134.9|10129.9|0
1725930570000|2024-09-10 01:09:30|10134.9|10129.9|10135|10130|10135|10130|10134.9|10129.9|0
1725930580000|2024-09-10 01:09:40|10134.9|10129.9|10134.9|10129.9|10135.2|10130.2|10134.9|10129.9|0
1725930600000|2024-09-10 01:10:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725930620000|2024-09-10 01:10:20|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|3
1725930640000|2024-09-10 01:10:40|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|0
1725930650000|2024-09-10 01:10:50|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|0
1725930660000|2024-09-10 01:11:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1725930680000|2024-09-10 01:11:20|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725930690000|2024-09-10 01:11:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725930700000|2024-09-10 01:11:40|||||||||1
1725930710000|2024-09-10 01:11:50|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725930720000|2024-09-10 01:12:00|10134|10129|10134|10129|10134|10129|10134|10129|0
1725930730000|2024-09-10 01:12:10|10134.5|10129.5|10134|10129|10134.5|10129.5|10134|10129|0
1725930750000|2024-09-10 01:12:30|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725930760000|2024-09-10 01:12:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725930780000|2024-09-10 01:13:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725930790000|2024-09-10 01:13:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725930820000|2024-09-10 01:13:40|10134.7|10129.7|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725930840000|2024-09-10 01:14:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725930860000|2024-09-10 01:14:20|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725930870000|2024-09-10 01:14:30|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725930880000|2024-09-10 01:14:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725930890000|2024-09-10 01:14:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725930900000|2024-09-10 01:15:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1725930920000|2024-09-10 01:15:20|10134.7|10129.7|10134.2|10129.2|10134.7|10129.7|10134|10129|0
1725930930000|2024-09-10 01:15:30|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1725930940000|2024-09-10 01:15:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1725930970000|2024-09-10 01:16:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725930980000|2024-09-10 01:16:20|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725930990000|2024-09-10 01:16:30|10134.4|10129.4|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725931000000|2024-09-10 01:16:40|10134.4|10129.4|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1725931020000|2024-09-10 01:17:00|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725931030000|2024-09-10 01:17:10|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725931040000|2024-09-10 01:17:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725931050000|2024-09-10 01:17:30|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725931070000|2024-09-10 01:17:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725931090000|2024-09-10 01:18:10|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725931100000|2024-09-10 01:18:20|10135|10130|10135|10130|10135|10130|10135|10130|0
1725931110000|2024-09-10 01:18:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725931120000|2024-09-10 01:18:40|10135|10130|10135|10130|10135|10130|10135|10130|0
1725931140000|2024-09-10 01:19:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1725931150000|2024-09-10 01:19:10|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725931180000|2024-09-10 01:19:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725931210000|2024-09-10 01:20:10|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|1
1725931230000|2024-09-10 01:20:30|10135.4|10130.4|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725931260000|2024-09-10 01:21:00|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725931300000|2024-09-10 01:21:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725931310000|2024-09-10 01:21:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725931320000|2024-09-10 01:22:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725931330000|2024-09-10 01:22:10|10135|10130|10135|10130|10135|10130|10135|10130|0
1725931340000|2024-09-10 01:22:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725931360000|2024-09-10 01:22:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725931380000|2024-09-10 01:23:00|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725931390000|2024-09-10 01:23:10|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|0
1725931410000|2024-09-10 01:23:30|||||||||5
1725931450000|2024-09-10 01:24:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|2
1725931460000|2024-09-10 01:24:20|10136|10131|10136|10131|10136|10131|10136|10131|2
1725931490000|2024-09-10 01:24:50|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|2
1725931500000|2024-09-10 01:25:00|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|0
1725931510000|2024-09-10 01:25:10|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|0
1725931520000|2024-09-10 01:25:20|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|1
1725931540000|2024-09-10 01:25:40|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|0
1725931550000|2024-09-10 01:25:50|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725931560000|2024-09-10 01:26:00|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725931570000|2024-09-10 01:26:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|7
1725931580000|2024-09-10 01:26:20|||||||||12
1725931590000|2024-09-10 01:26:30|||||||||1
1725931600000|2024-09-10 01:26:40|10135|10130|10135|10130|10135|10130|10135|10130|0
1725931620000|2024-09-10 01:27:00|10135.2|10130.2|10135.7|10130.7|10135.7|10130.7|10135.2|10130.2|9
1725931630000|2024-09-10 01:27:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|7
1725931650000|2024-09-10 01:27:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725931660000|2024-09-10 01:27:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1725931680000|2024-09-10 01:28:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|1
1725931690000|2024-09-10 01:28:10|10135.5|10130.5|10135.9|10130.9|10135.9|10130.9|10135.5|10130.5|1
1725931710000|2024-09-10 01:28:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725931720000|2024-09-10 01:28:40|10135.4|10130.4|10135|10130|10135.4|10130.4|10135|10130|8
1725931740000|2024-09-10 01:29:00|10134.9|10129.9|10135.4|10130.4|10135.5|10130.5|10134.7|10129.7|4
1725931750000|2024-09-10 01:29:10|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135|10130|6
1725931760000|2024-09-10 01:29:20|10135.9|10130.9|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725931770000|2024-09-10 01:29:30|10136|10131|10136.2|10131.2|10136.2|10131.2|10135.9|10130.9|0
1725931790000|2024-09-10 01:29:50|10136|10131|10135.5|10130.5|10136|10131|10135.5|10130.5|5
1725931810000|2024-09-10 01:30:10|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135|10130|0
1725931820000|2024-09-10 01:30:20|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|0
1725931830000|2024-09-10 01:30:30|10135.9|10130.9|10135.5|10130.5|10136|10131|10135.5|10130.5|0
1725931840000|2024-09-10 01:30:40|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|0
1725931860000|2024-09-10 01:31:00|10135.7|10130.7|10135.9|10130.9|10135.9|10130.9|10135.5|10130.5|0
1725931870000|2024-09-10 01:31:10|10135.7|10130.7|10135.5|10130.5|10136|10131|10135.5|10130.5|1
1725931880000|2024-09-10 01:31:20|10136|10131|10136|10131|10136|10131|10135.5|10130.5|0
1725931890000|2024-09-10 01:31:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725931900000|2024-09-10 01:31:40|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1725931920000|2024-09-10 01:32:00|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725931930000|2024-09-10 01:32:10|10135.5|10130.5|10135.9|10130.9|10135.9|10130.9|10135.5|10130.5|0
1725931940000|2024-09-10 01:32:20|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725931950000|2024-09-10 01:32:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1725931980000|2024-09-10 01:33:00|10135.9|10130.9|10135.5|10130.5|10135.9|10130.9|10135.5|10130.5|0
1725931990000|2024-09-10 01:33:10|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135|10130|3
1725932010000|2024-09-10 01:33:30|10135|10130|10135|10130|10135|10130|10134.9|10129.9|0
1725932020000|2024-09-10 01:33:40|10134.9|10129.9|10134.5|10129.5|10134.9|10129.9|10134.5|10129.5|1
1725932030000|2024-09-10 01:33:50|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725932050000|2024-09-10 01:34:10|10135|10130|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|0
1725932070000|2024-09-10 01:34:30|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725932080000|2024-09-10 01:34:40|10135|10130|10135|10130|10135|10130|10135|10130|0
1725932090000|2024-09-10 01:34:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|0
1725932120000|2024-09-10 01:35:20|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725932130000|2024-09-10 01:35:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|3
1725932150000|2024-09-10 01:35:50|10135.7|10130.7|10135.5|10130.5|10135.9|10130.9|10135.5|10130.5|0
1725932170000|2024-09-10 01:36:10|10135.7|10130.7|10136.2|10131.2|10136.2|10131.2|10135.5|10130.5|0
1725932190000|2024-09-10 01:36:30|||||||||1
1725932210000|2024-09-10 01:36:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|3
1725932220000|2024-09-10 01:37:00|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|2
1725932230000|2024-09-10 01:37:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1725932260000|2024-09-10 01:37:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1725932270000|2024-09-10 01:37:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|5
1725932280000|2024-09-10 01:38:00|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|1
1725932290000|2024-09-10 01:38:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1725932300000|2024-09-10 01:38:20|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725932310000|2024-09-10 01:38:30|10136.4|10131.4|10135.9|10130.9|10136.4|10131.4|10135.7|10130.7|2
1725932320000|2024-09-10 01:38:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725932370000|2024-09-10 01:39:30|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725932380000|2024-09-10 01:39:40|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135|10130|11
1725932390000|2024-09-10 01:39:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|2
1725932410000|2024-09-10 01:40:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725932430000|2024-09-10 01:40:30|10135.5|10130.5|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|2
1725932440000|2024-09-10 01:40:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725932460000|2024-09-10 01:41:00|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|2
1725932470000|2024-09-10 01:41:10|10135.2|10130.2|10135.4|10130.4|10135.5|10130.5|10135.2|10130.2|0
1725932480000|2024-09-10 01:41:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|2
1725932500000|2024-09-10 01:41:40|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|1
1725932510000|2024-09-10 01:41:50|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|0
1725932520000|2024-09-10 01:42:00|10135.5|10130.5|10135.9|10130.9|10135.9|10130.9|10135.4|10130.4|0
1725932530000|2024-09-10 01:42:10|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|0
1725932540000|2024-09-10 01:42:20|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725932550000|2024-09-10 01:42:30|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|1
1725932560000|2024-09-10 01:42:40|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|0
1725932570000|2024-09-10 01:42:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|1
1725932600000|2024-09-10 01:43:20|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|5
1725932610000|2024-09-10 01:43:30|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1725932620000|2024-09-10 01:43:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725932630000|2024-09-10 01:43:50|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|2
1725932670000|2024-09-10 01:44:30|10136.2|10131.2|10136.4|10131.4|10136.5|10131.5|10136.2|10131.2|0
1725932680000|2024-09-10 01:44:40|10136|10131|10136.2|10131.2|10136.4|10131.4|10136|10131|0
1725932690000|2024-09-10 01:44:50|10136|10131|10136|10131|10136|10131|10136|10131|0
1725932700000|2024-09-10 01:45:00|10135.9|10130.9|10135.7|10130.7|10136|10131|10135.7|10130.7|2
1725932710000|2024-09-10 01:45:10|10135.5|10130.5|10135.5|10130.5|10136|10131|10135.5|10130.5|0
1725932720000|2024-09-10 01:45:20|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|0
1725932730000|2024-09-10 01:45:30|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|0
1725932740000|2024-09-10 01:45:40|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|1
1725932750000|2024-09-10 01:45:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725932760000|2024-09-10 01:46:00|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|0
1725932780000|2024-09-10 01:46:20|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|0
1725932790000|2024-09-10 01:46:30|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1725932820000|2024-09-10 01:47:00|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|0
1725932830000|2024-09-10 01:47:10|10135|10130|10135|10130|10135|10130|10135|10130|0
1725932850000|2024-09-10 01:47:30|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1725932860000|2024-09-10 01:47:40|10135.2|10130.2|10135.4|10130.4|10135.5|10130.5|10135.2|10130.2|0
1725932870000|2024-09-10 01:47:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725932880000|2024-09-10 01:48:00|10135.2|10130.2|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|1
1725932890000|2024-09-10 01:48:10|10135.4|10130.4|10135|10130|10135.4|10130.4|10135|10130|1
1725932900000|2024-09-10 01:48:20|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|3
1725932910000|2024-09-10 01:48:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725932920000|2024-09-10 01:48:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|1
1725932940000|2024-09-10 01:49:00|10135.2|10130.2|10135.4|10130.4|10135.4|10130.4|10135.2|10130.2|0
1725932960000|2024-09-10 01:49:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725932970000|2024-09-10 01:49:30|10134.9|10129.9|10135.4|10130.4|10135.4|10130.4|10134.9|10129.9|0
1725933000000|2024-09-10 01:50:00|10134.9|10129.9|10135.4|10130.4|10135.4|10130.4|10134.9|10129.9|0
1725933030000|2024-09-10 01:50:30|10134.9|10129.9|10134.9|10129.9|10135.4|10130.4|10134.9|10129.9|0
1725933040000|2024-09-10 01:50:40|10135.2|10130.2|10134.9|10129.9|10135.2|10130.2|10134.9|10129.9|0
1725933070000|2024-09-10 01:51:10|||||||||1
1725933090000|2024-09-10 01:51:30|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725933120000|2024-09-10 01:52:00|10134.4|10129.4|10134.9|10129.9|10134.9|10129.9|10134.4|10129.4|1
1725933140000|2024-09-10 01:52:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725933150000|2024-09-10 01:52:30|||||||||10
1725933220000|2024-09-10 01:53:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725933240000|2024-09-10 01:54:00|10136|10131|10136.2|10131.2|10136.2|10131.2|10135.9|10130.9|3
1725933260000|2024-09-10 01:54:20|||||||||14
1725933270000|2024-09-10 01:54:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|1
1725933300000|2024-09-10 01:55:00|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725933330000|2024-09-10 01:55:30|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1725933340000|2024-09-10 01:55:40|||||||||3
1725933360000|2024-09-10 01:56:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725933370000|2024-09-10 01:56:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725933380000|2024-09-10 01:56:20|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|1
1725933400000|2024-09-10 01:56:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725933410000|2024-09-10 01:56:50|||||||||5
1725933420000|2024-09-10 01:57:00|||||||||1
1725933430000|2024-09-10 01:57:10|10134.7|10129.7|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|2
1725933450000|2024-09-10 01:57:30|||||||||2
1725933480000|2024-09-10 01:58:00|10134.2|10129.2|10133.7|10128.7|10134.2|10129.2|10133.7|10128.7|0
1725933490000|2024-09-10 01:58:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|2
1725933500000|2024-09-10 01:58:20|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725933510000|2024-09-10 01:58:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725933520000|2024-09-10 01:58:40|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|2
1725933540000|2024-09-10 01:59:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725933550000|2024-09-10 01:59:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1725933600000|2024-09-10 02:00:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|8
1725933630000|2024-09-10 02:00:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725933640000|2024-09-10 02:00:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725933650000|2024-09-10 02:00:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|2
1725933660000|2024-09-10 02:01:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725933670000|2024-09-10 02:01:10|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725933680000|2024-09-10 02:01:20|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725933690000|2024-09-10 02:01:30|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|0
1725933720000|2024-09-10 02:02:00|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725933730000|2024-09-10 02:02:10|||||||||1
1725933750000|2024-09-10 02:02:30|||||||||1
1725933760000|2024-09-10 02:02:40|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725933770000|2024-09-10 02:02:50|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|1
1725933810000|2024-09-10 02:03:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725933820000|2024-09-10 02:03:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725933850000|2024-09-10 02:04:10|||||||||1
1725933870000|2024-09-10 02:04:30|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725933880000|2024-09-10 02:04:40|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725933890000|2024-09-10 02:04:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725933900000|2024-09-10 02:05:00|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|0
1725933910000|2024-09-10 02:05:10|10133|10128|10133.4|10128.4|10133.4|10128.4|10133|10128|1
1725933930000|2024-09-10 02:05:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725934020000|2024-09-10 02:07:00|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725934030000|2024-09-10 02:07:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725934040000|2024-09-10 02:07:20|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725934050000|2024-09-10 02:07:30|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725934060000|2024-09-10 02:07:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725934070000|2024-09-10 02:07:50|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725934080000|2024-09-10 02:08:00|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|7
1725934100000|2024-09-10 02:08:20|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725934110000|2024-09-10 02:08:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|2
1725934140000|2024-09-10 02:09:00|||||||||1
1725934160000|2024-09-10 02:09:20|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1725934170000|2024-09-10 02:09:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1725934180000|2024-09-10 02:09:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|3
1725934190000|2024-09-10 02:09:50|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725934200000|2024-09-10 02:10:00|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|0
1725934210000|2024-09-10 02:10:10|10135.4|10130.4|10135.2|10130.2|10135.4|10130.4|10135.2|10130.2|1
1725934220000|2024-09-10 02:10:20|10134.9|10129.9|10135.4|10130.4|10135.4|10130.4|10134.9|10129.9|0
1725934230000|2024-09-10 02:10:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725934240000|2024-09-10 02:10:40|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|2
1725934270000|2024-09-10 02:11:10|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725934280000|2024-09-10 02:11:20|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725934290000|2024-09-10 02:11:30|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725934300000|2024-09-10 02:11:40|||||||||1
1725934310000|2024-09-10 02:11:50|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|1
1725934330000|2024-09-10 02:12:10|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725934350000|2024-09-10 02:12:30|10135|10130|10135.2|10130.2|10135.2|10130.2|10134.9|10129.9|1
1725934360000|2024-09-10 02:12:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725934380000|2024-09-10 02:13:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725934390000|2024-09-10 02:13:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|0
1725934410000|2024-09-10 02:13:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725934420000|2024-09-10 02:13:40|10134.2|10129.2|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|0
1725934430000|2024-09-10 02:13:50|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|0
1725934440000|2024-09-10 02:14:00|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|0
1725934470000|2024-09-10 02:14:30|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725934480000|2024-09-10 02:14:40|10134.2|10129.2|10134.4|10129.4|10134.4|10129.4|10134.2|10129.2|1
1725934500000|2024-09-10 02:15:00|10134.2|10129.2|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|0
1725934510000|2024-09-10 02:15:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725934530000|2024-09-10 02:15:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725934600000|2024-09-10 02:16:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725934620000|2024-09-10 02:17:00|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725934630000|2024-09-10 02:17:10|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|2
1725934640000|2024-09-10 02:17:20|10134|10129|10134.4|10129.4|10134.4|10129.4|10133.9|10128.9|0
1725934680000|2024-09-10 02:18:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|1
1725934700000|2024-09-10 02:18:20|||||||||1
1725934740000|2024-09-10 02:19:00|10133.9|10128.9|10134.2|10129.2|10134.2|10129.2|10133.9|10128.9|1
1725934750000|2024-09-10 02:19:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725934760000|2024-09-10 02:19:20|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1725934770000|2024-09-10 02:19:30|10134.4|10129.4|10133.9|10128.9|10134.4|10129.4|10133.9|10128.9|0
1725934780000|2024-09-10 02:19:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725934800000|2024-09-10 02:20:00|||||||||6
1725934810000|2024-09-10 02:20:10|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|0
1725934830000|2024-09-10 02:20:30|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|0
1725934840000|2024-09-10 02:20:40|10133.4|10128.4|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|3
1725934860000|2024-09-10 02:21:00|10133.4|10128.4|10133|10128|10133.4|10128.4|10133|10128|1
1725934870000|2024-09-10 02:21:10|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725934880000|2024-09-10 02:21:20|10133|10128|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725934890000|2024-09-10 02:21:30|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725934900000|2024-09-10 02:21:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|6
1725934920000|2024-09-10 02:22:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|2
1725934930000|2024-09-10 02:22:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725934950000|2024-09-10 02:22:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725934960000|2024-09-10 02:22:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725934970000|2024-09-10 02:22:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|1
1725934980000|2024-09-10 02:23:00|10132.4|10127.4|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725934990000|2024-09-10 02:23:10|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725935010000|2024-09-10 02:23:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725935040000|2024-09-10 02:24:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725935050000|2024-09-10 02:24:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725935060000|2024-09-10 02:24:20|10132.4|10127.4|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725935070000|2024-09-10 02:24:30|10132.4|10127.4|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725935100000|2024-09-10 02:25:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725935110000|2024-09-10 02:25:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1725935130000|2024-09-10 02:25:30|10133.4|10128.4|10132.9|10127.9|10133.7|10128.7|10132.9|10127.9|3
1725935140000|2024-09-10 02:25:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1725935160000|2024-09-10 02:26:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725935170000|2024-09-10 02:26:10|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|0
1725935180000|2024-09-10 02:26:20|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|1
1725935200000|2024-09-10 02:26:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725935210000|2024-09-10 02:26:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|3
1725935230000|2024-09-10 02:27:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725935250000|2024-09-10 02:27:30|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725935260000|2024-09-10 02:27:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725935270000|2024-09-10 02:27:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725935280000|2024-09-10 02:28:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.5|10127.5|7
1725935290000|2024-09-10 02:28:10|10132.7|10127.7|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|0
1725935300000|2024-09-10 02:28:20|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|0
1725935310000|2024-09-10 02:28:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725935320000|2024-09-10 02:28:40|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725935330000|2024-09-10 02:28:50|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725935340000|2024-09-10 02:29:00|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725935350000|2024-09-10 02:29:10|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725935400000|2024-09-10 02:30:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1725935410000|2024-09-10 02:30:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725935440000|2024-09-10 02:30:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725935450000|2024-09-10 02:30:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725935470000|2024-09-10 02:31:10|||||||||1
1725935480000|2024-09-10 02:31:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725935520000|2024-09-10 02:32:00|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|1
1725935560000|2024-09-10 02:32:40|||||||||2
1725935570000|2024-09-10 02:32:50|10131.9|10126.9|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|0
1725935580000|2024-09-10 02:33:00|10132|10127|10132|10127|10132.2|10127.2|10131.9|10126.9|0
1725935590000|2024-09-10 02:33:10|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725935600000|2024-09-10 02:33:20|10131.9|10126.9|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|0
1725935610000|2024-09-10 02:33:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725935620000|2024-09-10 02:33:40|10132|10127|10132.2|10127.2|10132.4|10127.4|10132|10127|0
1725935630000|2024-09-10 02:33:50|10131.9|10126.9|10132|10127|10132|10127|10131.9|10126.9|0
1725935640000|2024-09-10 02:34:00|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132|10127|0
1725935650000|2024-09-10 02:34:10|10132.4|10127.4|10132|10127|10132.4|10127.4|10132|10127|0
1725935660000|2024-09-10 02:34:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725935680000|2024-09-10 02:34:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725935690000|2024-09-10 02:34:50|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|2
1725935700000|2024-09-10 02:35:00|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|1
1725935740000|2024-09-10 02:35:40|10131.5|10126.5|10131.4|10126.4|10131.5|10126.5|10131.4|10126.4|0
1725935750000|2024-09-10 02:35:50|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|0
1725935770000|2024-09-10 02:36:10|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725935800000|2024-09-10 02:36:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725935840000|2024-09-10 02:37:20|10132|10127|10132|10127|10132|10127|10132|10127|1
1725935850000|2024-09-10 02:37:30|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|0
1725935860000|2024-09-10 02:37:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725935870000|2024-09-10 02:37:50|10132.4|10127.4|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725935890000|2024-09-10 02:38:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725935910000|2024-09-10 02:38:30|10132.4|10127.4|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725935940000|2024-09-10 02:39:00|||||||||1
1725936000000|2024-09-10 02:40:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725936010000|2024-09-10 02:40:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725936030000|2024-09-10 02:40:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725936040000|2024-09-10 02:40:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725936050000|2024-09-10 02:40:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725936070000|2024-09-10 02:41:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725936080000|2024-09-10 02:41:20|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725936090000|2024-09-10 02:41:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725936100000|2024-09-10 02:41:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725936120000|2024-09-10 02:42:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725936150000|2024-09-10 02:42:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725936160000|2024-09-10 02:42:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725936190000|2024-09-10 02:43:10|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|1
1725936200000|2024-09-10 02:43:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|1
1725936240000|2024-09-10 02:44:00|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725936250000|2024-09-10 02:44:10|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725936260000|2024-09-10 02:44:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725936270000|2024-09-10 02:44:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725936280000|2024-09-10 02:44:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725936310000|2024-09-10 02:45:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725936330000|2024-09-10 02:45:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1725936350000|2024-09-10 02:45:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|1
1725936360000|2024-09-10 02:46:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725936370000|2024-09-10 02:46:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725936440000|2024-09-10 02:47:20|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1725936450000|2024-09-10 02:47:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725936460000|2024-09-10 02:47:40|10132.9|10127.9|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725936470000|2024-09-10 02:47:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725936490000|2024-09-10 02:48:10|10133.2|10128.2|10132.9|10127.9|10133.2|10128.2|10132.9|10127.9|0
1725936610000|2024-09-10 02:50:10|10132.7|10127.7|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|0
1725936620000|2024-09-10 02:50:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725936670000|2024-09-10 02:51:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725936690000|2024-09-10 02:51:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725936760000|2024-09-10 02:52:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725936780000|2024-09-10 02:53:00|10132.7|10127.7|10133.2|10128.2|10133.2|10128.2|10132.7|10127.7|0
1725936790000|2024-09-10 02:53:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725936800000|2024-09-10 02:53:20|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|1
1725936810000|2024-09-10 02:53:30|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725936820000|2024-09-10 02:53:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725936830000|2024-09-10 02:53:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725936890000|2024-09-10 02:54:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725936900000|2024-09-10 02:55:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725936920000|2024-09-10 02:55:20|||||||||1
1725936930000|2024-09-10 02:55:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725936940000|2024-09-10 02:55:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725936970000|2024-09-10 02:56:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725936990000|2024-09-10 02:56:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725937000000|2024-09-10 02:56:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725937020000|2024-09-10 02:57:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725937050000|2024-09-10 02:57:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10132.9|10127.9|0
1725937060000|2024-09-10 02:57:40|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725937080000|2024-09-10 02:58:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725937090000|2024-09-10 02:58:10|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725937110000|2024-09-10 02:58:30|10133.4|10128.4|10133.7|10128.7|10133.7|10128.7|10133.4|10128.4|0
1725937120000|2024-09-10 02:58:40|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725937140000|2024-09-10 02:59:00|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725937170000|2024-09-10 02:59:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1725937190000|2024-09-10 02:59:50|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|1
1725937200000|2024-09-10 03:00:00|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1725937220000|2024-09-10 03:00:20|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1725937230000|2024-09-10 03:00:30|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725937240000|2024-09-10 03:00:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|1
1725937250000|2024-09-10 03:00:50|||||||||1
1725937270000|2024-09-10 03:01:10|10133|10128|10133|10128|10133.4|10128.4|10133|10128|3
1725937280000|2024-09-10 03:01:20|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|2
1725937290000|2024-09-10 03:01:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|1
1725937300000|2024-09-10 03:01:40|||||||||1
1725937310000|2024-09-10 03:01:50|10132.7|10127.7|10133|10128|10133.2|10128.2|10132.7|10127.7|3
1725937320000|2024-09-10 03:02:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1725937340000|2024-09-10 03:02:20|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1725937380000|2024-09-10 03:03:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725937410000|2024-09-10 03:03:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725937420000|2024-09-10 03:03:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725937430000|2024-09-10 03:03:50|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725937450000|2024-09-10 03:04:10|||||||||1
1725937460000|2024-09-10 03:04:20|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725937490000|2024-09-10 03:04:50|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725937500000|2024-09-10 03:05:00|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725937520000|2024-09-10 03:05:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725937530000|2024-09-10 03:05:30|||||||||1
1725937540000|2024-09-10 03:05:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725937560000|2024-09-10 03:06:00|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|0
1725937570000|2024-09-10 03:06:10|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|0
1725937630000|2024-09-10 03:07:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725937640000|2024-09-10 03:07:20|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725937660000|2024-09-10 03:07:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725937760000|2024-09-10 03:09:20|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|0
1725937770000|2024-09-10 03:09:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725937780000|2024-09-10 03:09:40|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725937790000|2024-09-10 03:09:50|||||||||1
1725937800000|2024-09-10 03:10:00|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|7
1725937810000|2024-09-10 03:10:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|1
1725937830000|2024-09-10 03:10:30|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|1
1725937840000|2024-09-10 03:10:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725937850000|2024-09-10 03:10:50|10131.2|10126.2|10131.7|10126.7|10131.7|10126.7|10131.2|10126.2|3
1725937860000|2024-09-10 03:11:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725937870000|2024-09-10 03:11:10|||||||||1
1725937880000|2024-09-10 03:11:20|||||||||1
1725937900000|2024-09-10 03:11:40|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|1
1725937920000|2024-09-10 03:12:00|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725937930000|2024-09-10 03:12:10|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725937940000|2024-09-10 03:12:20|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725937950000|2024-09-10 03:12:30|10131.9|10126.9|10132.2|10127.2|10132.2|10127.2|10131.9|10126.9|0
1725937960000|2024-09-10 03:12:40|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725937970000|2024-09-10 03:12:50|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725937980000|2024-09-10 03:13:00|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|1
1725937990000|2024-09-10 03:13:10|10131.7|10126.7|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|0
1725938020000|2024-09-10 03:13:40|10131.4|10126.4|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|0
1725938050000|2024-09-10 03:14:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725938060000|2024-09-10 03:14:20|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725938080000|2024-09-10 03:14:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725938140000|2024-09-10 03:15:40|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725938160000|2024-09-10 03:16:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725938180000|2024-09-10 03:16:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|3
1725938200000|2024-09-10 03:16:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725938210000|2024-09-10 03:16:50|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725938220000|2024-09-10 03:17:00|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725938230000|2024-09-10 03:17:10|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725938250000|2024-09-10 03:17:30|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725938280000|2024-09-10 03:18:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|2
1725938310000|2024-09-10 03:18:30|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|0
1725938320000|2024-09-10 03:18:40|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725938330000|2024-09-10 03:18:50|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725938350000|2024-09-10 03:19:10|10129.9|10124.9|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|2
1725938360000|2024-09-10 03:19:20|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725938380000|2024-09-10 03:19:40|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1725938390000|2024-09-10 03:19:50|||||||||1
1725938400000|2024-09-10 03:20:00|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1725938410000|2024-09-10 03:20:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725938420000|2024-09-10 03:20:20|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725938430000|2024-09-10 03:20:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725938450000|2024-09-10 03:20:50|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725938460000|2024-09-10 03:21:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725938480000|2024-09-10 03:21:20|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725938490000|2024-09-10 03:21:30|10129.9|10124.9|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725938500000|2024-09-10 03:21:40|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725938520000|2024-09-10 03:22:00|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725938560000|2024-09-10 03:22:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725938580000|2024-09-10 03:23:00|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|0
1725938610000|2024-09-10 03:23:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725938630000|2024-09-10 03:23:50|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725938700000|2024-09-10 03:25:00|10130.4|10125.4|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|0
1725938750000|2024-09-10 03:25:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725938800000|2024-09-10 03:26:40|||||||||1
1725938860000|2024-09-10 03:27:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725938890000|2024-09-10 03:28:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725938940000|2024-09-10 03:29:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725938950000|2024-09-10 03:29:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725939000000|2024-09-10 03:30:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|1
1725939030000|2024-09-10 03:30:30|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725939060000|2024-09-10 03:31:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725939070000|2024-09-10 03:31:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|1
1725939080000|2024-09-10 03:31:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|1
1725939100000|2024-09-10 03:31:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725939120000|2024-09-10 03:32:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725939130000|2024-09-10 03:32:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725939150000|2024-09-10 03:32:30|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725939180000|2024-09-10 03:33:00|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|0
1725939220000|2024-09-10 03:33:40|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|0
1725939240000|2024-09-10 03:34:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725939260000|2024-09-10 03:34:20|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|1
1725939270000|2024-09-10 03:34:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725939330000|2024-09-10 03:35:30|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|1
1725939340000|2024-09-10 03:35:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|1
1725939370000|2024-09-10 03:36:10|||||||||1
1725939390000|2024-09-10 03:36:30|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725939410000|2024-09-10 03:36:50|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|0
1725939510000|2024-09-10 03:38:30|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725939530000|2024-09-10 03:38:50|10128.9|10123.9|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|0
1725939540000|2024-09-10 03:39:00|10128.9|10123.9|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|0
1725939550000|2024-09-10 03:39:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725939570000|2024-09-10 03:39:30|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725939580000|2024-09-10 03:39:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725939630000|2024-09-10 03:40:30|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725939670000|2024-09-10 03:41:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725939700000|2024-09-10 03:41:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725939730000|2024-09-10 03:42:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725939750000|2024-09-10 03:42:30|||||||||1
1725939840000|2024-09-10 03:44:00|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725939850000|2024-09-10 03:44:10|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|1
1725939860000|2024-09-10 03:44:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|1
1725939870000|2024-09-10 03:44:30|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|1
1725939880000|2024-09-10 03:44:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725939920000|2024-09-10 03:45:20|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725939930000|2024-09-10 03:45:30|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|0
1725939950000|2024-09-10 03:45:50|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|0
1725939960000|2024-09-10 03:46:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725939990000|2024-09-10 03:46:30|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725940070000|2024-09-10 03:47:50|10128.9|10123.9|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|1
1725940090000|2024-09-10 03:48:10|||||||||1
1725940100000|2024-09-10 03:48:20|10128.7|10123.7|10128.7|10123.7|10128.9|10123.9|10128.7|10123.7|0
1725940120000|2024-09-10 03:48:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725940130000|2024-09-10 03:48:50|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|1
1725940140000|2024-09-10 03:49:00|10128.4|10123.4|10128.2|10123.2|10128.4|10123.4|10128.2|10123.2|0
1725940150000|2024-09-10 03:49:10|10127.9|10122.9|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725940160000|2024-09-10 03:49:20|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|2
1725940180000|2024-09-10 03:49:40|10128.7|10123.7|10128.4|10123.4|10128.7|10123.7|10128.4|10123.4|0
1725940210000|2024-09-10 03:50:10|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725940220000|2024-09-10 03:50:20|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.7|10123.7|1
1725940240000|2024-09-10 03:50:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725940300000|2024-09-10 03:51:40|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|0
1725940320000|2024-09-10 03:52:00|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725940390000|2024-09-10 03:53:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725940420000|2024-09-10 03:53:40|10128.2|10123.2|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|1
1725940490000|2024-09-10 03:54:50|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|1
1725940510000|2024-09-10 03:55:10|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725940550000|2024-09-10 03:55:50|10128.4|10123.4|10128.2|10123.2|10128.4|10123.4|10128.2|10123.2|1
1725940560000|2024-09-10 03:56:00|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725940630000|2024-09-10 03:57:10|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725940650000|2024-09-10 03:57:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725940660000|2024-09-10 03:57:40|10128.2|10123.2|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1725940710000|2024-09-10 03:58:30|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|0
1725940750000|2024-09-10 03:59:10|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|0
1725940770000|2024-09-10 03:59:30|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725940780000|2024-09-10 03:59:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725940810000|2024-09-10 04:00:10|||||||||1
1725940830000|2024-09-10 04:00:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725940840000|2024-09-10 04:00:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725940860000|2024-09-10 04:01:00|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725940870000|2024-09-10 04:01:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725940900000|2024-09-10 04:01:40|||||||||1
1725940910000|2024-09-10 04:01:50|||||||||1
1725940930000|2024-09-10 04:02:10|||||||||1
1725940940000|2024-09-10 04:02:20|10127.9|10122.9|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|2
1725940960000|2024-09-10 04:02:40|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10128.1|10123.1|1
1725940990000|2024-09-10 04:03:10|||||||||1
1725941000000|2024-09-10 04:03:20|10128.1|10123.1|10128.1|10123.1|10128.2|10123.2|10127.9|10122.9|1
1725941010000|2024-09-10 04:03:30|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|3
1725941030000|2024-09-10 04:03:50|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10128.1|10123.1|0
1725941040000|2024-09-10 04:04:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725941050000|2024-09-10 04:04:10|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725941080000|2024-09-10 04:04:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725941100000|2024-09-10 04:05:00|||||||||1
1725941110000|2024-09-10 04:05:10|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725941140000|2024-09-10 04:05:40|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725941150000|2024-09-10 04:05:50|10128.7|10123.7|10128.6|10123.6|10128.7|10123.7|10128.6|10123.6|0
1725941160000|2024-09-10 04:06:00|10128.4|10123.4|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|0
1725941170000|2024-09-10 04:06:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725941190000|2024-09-10 04:06:30|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725941200000|2024-09-10 04:06:40|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|2
1725941250000|2024-09-10 04:07:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725941260000|2024-09-10 04:07:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725941280000|2024-09-10 04:08:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725941320000|2024-09-10 04:08:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725941330000|2024-09-10 04:08:50|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|0
1725941370000|2024-09-10 04:09:30|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|1
1725941400000|2024-09-10 04:10:00|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|2
1725941410000|2024-09-10 04:10:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725941430000|2024-09-10 04:10:30|10129.6|10124.6|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725941440000|2024-09-10 04:10:40|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725941450000|2024-09-10 04:10:50|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|0
1725941460000|2024-09-10 04:11:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725941470000|2024-09-10 04:11:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725941490000|2024-09-10 04:11:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725941520000|2024-09-10 04:12:00|10130.1|10125.1|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|4
1725941530000|2024-09-10 04:12:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725941540000|2024-09-10 04:12:20|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|2
1725941550000|2024-09-10 04:12:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725941600000|2024-09-10 04:13:20|10130.2|10125.2|10130.1|10125.1|10130.2|10125.2|10130.1|10125.1|0
1725941620000|2024-09-10 04:13:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725941630000|2024-09-10 04:13:50|10130.1|10125.1|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|1
1725941640000|2024-09-10 04:14:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725941660000|2024-09-10 04:14:20|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725941680000|2024-09-10 04:14:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725941700000|2024-09-10 04:15:00|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725941710000|2024-09-10 04:15:10|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|0
1725941720000|2024-09-10 04:15:20|10130.1|10125.1|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725941730000|2024-09-10 04:15:30|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725941750000|2024-09-10 04:15:50|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725941770000|2024-09-10 04:16:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725941780000|2024-09-10 04:16:20|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725941790000|2024-09-10 04:16:30|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|1
1725941810000|2024-09-10 04:16:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725941830000|2024-09-10 04:17:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725941850000|2024-09-10 04:17:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|1
1725941880000|2024-09-10 04:18:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725941890000|2024-09-10 04:18:10|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|2
1725941900000|2024-09-10 04:18:20|10130.2|10125.2|10130.1|10125.1|10130.2|10125.2|10130.1|10125.1|0
1725941910000|2024-09-10 04:18:30|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725941920000|2024-09-10 04:18:40|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1725941930000|2024-09-10 04:18:50|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725941940000|2024-09-10 04:19:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725941950000|2024-09-10 04:19:10|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|1
1725941960000|2024-09-10 04:19:20|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.6|10124.6|0
1725941990000|2024-09-10 04:19:50|||||||||1
1725942050000|2024-09-10 04:20:50|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|0
1725942060000|2024-09-10 04:21:00|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725942070000|2024-09-10 04:21:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725942110000|2024-09-10 04:21:50|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725942120000|2024-09-10 04:22:00|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|1
1725942130000|2024-09-10 04:22:10|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725942150000|2024-09-10 04:22:30|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725942160000|2024-09-10 04:22:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725942170000|2024-09-10 04:22:50|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725942190000|2024-09-10 04:23:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725942210000|2024-09-10 04:23:30|||||||||1
1725942250000|2024-09-10 04:24:10|10129.6|10124.6|10129.7|10124.7|10129.9|10124.9|10129.6|10124.6|0
1725942270000|2024-09-10 04:24:30|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|1
1725942280000|2024-09-10 04:24:40|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725942290000|2024-09-10 04:24:50|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|0
1725942320000|2024-09-10 04:25:20|10129.6|10124.6|10129.6|10124.6|10129.7|10124.7|10129.4|10124.4|0
1725942330000|2024-09-10 04:25:30|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|0
1725942370000|2024-09-10 04:26:10|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725942430000|2024-09-10 04:27:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725942460000|2024-09-10 04:27:40|||||||||1
1725942520000|2024-09-10 04:28:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725942540000|2024-09-10 04:29:00|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.1|10124.1|0
1725942580000|2024-09-10 04:29:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725942600000|2024-09-10 04:30:00|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725942620000|2024-09-10 04:30:20|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|15
1725942630000|2024-09-10 04:30:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725942640000|2024-09-10 04:30:40|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1725942700000|2024-09-10 04:31:40|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1725942760000|2024-09-10 04:32:40|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|2
1725942780000|2024-09-10 04:33:00|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725942830000|2024-09-10 04:33:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725942850000|2024-09-10 04:34:10|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725942880000|2024-09-10 04:34:40|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725942900000|2024-09-10 04:35:00|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725942930000|2024-09-10 04:35:30|||||||||1
1725942940000|2024-09-10 04:35:40|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725942950000|2024-09-10 04:35:50|10128.1|10123.1|10128.1|10123.1|10128.2|10123.2|10128.1|10123.1|10
1725942970000|2024-09-10 04:36:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725942980000|2024-09-10 04:36:20|10128.2|10123.2|10128.1|10123.1|10128.2|10123.2|10128.1|10123.1|0
1725942990000|2024-09-10 04:36:30|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|0
1725943010000|2024-09-10 04:36:50|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|0
1725943040000|2024-09-10 04:37:20|10128.1|10123.1|10128.1|10123.1|10128.2|10123.2|10128.1|10123.1|0
1725943050000|2024-09-10 04:37:30|10128.2|10123.2|10128.2|10123.2|10128.4|10123.4|10128.1|10123.1|0
1725943080000|2024-09-10 04:38:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725943090000|2024-09-10 04:38:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725943120000|2024-09-10 04:38:40|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725943190000|2024-09-10 04:39:50|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|0
1725943220000|2024-09-10 04:40:20|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725943230000|2024-09-10 04:40:30|10127.7|10122.7|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|1
1725943240000|2024-09-10 04:40:40|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|3
1725943250000|2024-09-10 04:40:50|10127.1|10122.1|10127.2|10122.2|10127.2|10122.2|10127.1|10122.1|0
1725943260000|2024-09-10 04:41:00|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725943270000|2024-09-10 04:41:10|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|0
1725943300000|2024-09-10 04:41:40|10126.9|10121.9|10127.2|10122.2|10127.2|10122.2|10126.9|10121.9|3
1725943310000|2024-09-10 04:41:50|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725943320000|2024-09-10 04:42:00|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725943330000|2024-09-10 04:42:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725943350000|2024-09-10 04:42:30|10126.9|10121.9|10127.2|10122.2|10127.2|10122.2|10126.9|10121.9|0
1725943370000|2024-09-10 04:42:50|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725943380000|2024-09-10 04:43:00|10127.1|10122.1|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|0
1725943390000|2024-09-10 04:43:10|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725943420000|2024-09-10 04:43:40|||||||||5
1725943450000|2024-09-10 04:44:10|10126.7|10121.7|10126.9|10121.9|10126.9|10121.9|10126.7|10121.7|3
1725943480000|2024-09-10 04:44:40|10126.7|10121.7|10126.6|10121.6|10126.7|10121.7|10126.6|10121.6|0
1725943490000|2024-09-10 04:44:50|10126.7|10121.7|10126.6|10121.6|10126.7|10121.7|10126.6|10121.6|0
1725943500000|2024-09-10 04:45:00|10126.9|10121.9|10126.7|10121.7|10126.9|10121.9|10126.7|10121.7|5
1725943510000|2024-09-10 04:45:10|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725943520000|2024-09-10 04:45:20|10126.7|10121.7|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|2
1725943530000|2024-09-10 04:45:30|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725943590000|2024-09-10 04:46:30|10126.2|10121.2|10126.1|10121.1|10126.2|10121.2|10126.1|10121.1|2
1725943600000|2024-09-10 04:46:40|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725943620000|2024-09-10 04:47:00|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725943630000|2024-09-10 04:47:10|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|10126.1|10121.1|0
1725943650000|2024-09-10 04:47:30|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|0
1725943660000|2024-09-10 04:47:40|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725943670000|2024-09-10 04:47:50|10126.2|10121.2|10125.9|10120.9|10126.2|10121.2|10125.9|10120.9|0
1725943680000|2024-09-10 04:48:00|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|3
1725943690000|2024-09-10 04:48:10|10125.4|10120.4|10125.7|10120.7|10125.7|10120.7|10125.4|10120.4|3
1725943700000|2024-09-10 04:48:20|10126.1|10121.1|10126.2|10121.2|10126.2|10121.2|10126.1|10121.1|1
1725943740000|2024-09-10 04:49:00|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|0
1725943750000|2024-09-10 04:49:10|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.4|10121.4|0
1725943760000|2024-09-10 04:49:20|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|3
1725943890000|2024-09-10 04:51:30|||||||||1
1725943920000|2024-09-10 04:52:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725943930000|2024-09-10 04:52:10|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|0
1725943940000|2024-09-10 04:52:20|10126.6|10121.6|10126.6|10121.6|10126.7|10121.7|10126.6|10121.6|0
1725943960000|2024-09-10 04:52:40|10126.7|10121.7|10126.6|10121.6|10126.7|10121.7|10126.6|10121.6|0
1725943970000|2024-09-10 04:52:50|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|0
1725943980000|2024-09-10 04:53:00|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|0
1725944000000|2024-09-10 04:53:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|1
1725944030000|2024-09-10 04:53:50|||||||||2
1725944050000|2024-09-10 04:54:10|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|0
1725944070000|2024-09-10 04:54:30|10126.4|10121.4|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|0
1725944080000|2024-09-10 04:54:40|10126.1|10121.1|10126.2|10121.2|10126.2|10121.2|10126.1|10121.1|0
1725944090000|2024-09-10 04:54:50|10126.1|10121.1|10125.9|10120.9|10126.2|10121.2|10125.9|10120.9|0
1725944140000|2024-09-10 04:55:40|10125.6|10120.6|10125.4|10120.4|10125.6|10120.6|10125.4|10120.4|1
1725944150000|2024-09-10 04:55:50|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725944170000|2024-09-10 04:56:10|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725944180000|2024-09-10 04:56:20|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725944190000|2024-09-10 04:56:30|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|1
1725944210000|2024-09-10 04:56:50|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|1
1725944220000|2024-09-10 04:57:00|10126.2|10121.2|10125.9|10120.9|10126.2|10121.2|10125.9|10120.9|0
1725944230000|2024-09-10 04:57:10|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725944260000|2024-09-10 04:57:40|10125.9|10120.9|10126.1|10121.1|10126.2|10121.2|10125.9|10120.9|0
1725944270000|2024-09-10 04:57:50|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725944280000|2024-09-10 04:58:00|10125.9|10120.9|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|0
1725944310000|2024-09-10 04:58:30|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725944320000|2024-09-10 04:58:40|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725944340000|2024-09-10 04:59:00|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725944350000|2024-09-10 04:59:10|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725944400000|2024-09-10 05:00:00|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|1
1725944410000|2024-09-10 05:00:10|10125.6|10120.6|10125.6|10120.6|10125.7|10120.7|10125.6|10120.6|0
1725944420000|2024-09-10 05:00:20|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725944440000|2024-09-10 05:00:40|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725944460000|2024-09-10 05:01:00|10125.6|10120.6|10125.2|10120.2|10125.6|10120.6|10125.2|10120.2|0
1725944470000|2024-09-10 05:01:10|||||||||1
1725944490000|2024-09-10 05:01:30|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725944500000|2024-09-10 05:01:40|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725944510000|2024-09-10 05:01:50|10126.1|10121.1|10126.2|10121.2|10126.2|10121.2|10126.1|10121.1|5
1725944530000|2024-09-10 05:02:10|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|2
1725944550000|2024-09-10 05:02:30|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|1
1725944560000|2024-09-10 05:02:40|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|2
1725944570000|2024-09-10 05:02:50|10126.6|10121.6|10126.7|10121.7|10126.7|10121.7|10126.6|10121.6|0
1725944580000|2024-09-10 05:03:00|10126.6|10121.6|10127.2|10122.2|10127.2|10122.2|10126.6|10121.6|1
1725944590000|2024-09-10 05:03:10|10127.1|10122.1|10127.1|10122.1|10127.2|10122.2|10127.1|10122.1|0
1725944600000|2024-09-10 05:03:20|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725944620000|2024-09-10 05:03:40|10127.4|10122.4|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|2
1725944630000|2024-09-10 05:03:50|10127.6|10122.6|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|0
1725944650000|2024-09-10 05:04:10|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725944660000|2024-09-10 05:04:20|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1725944670000|2024-09-10 05:04:30|10127.6|10122.6|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|0
1725944680000|2024-09-10 05:04:40|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1725944690000|2024-09-10 05:04:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725944700000|2024-09-10 05:05:00|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|1
1725944720000|2024-09-10 05:05:20|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725944730000|2024-09-10 05:05:30|10127.7|10122.7|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|0
1725944770000|2024-09-10 05:06:10|10127.7|10122.7|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|0
1725944780000|2024-09-10 05:06:20|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725944790000|2024-09-10 05:06:30|||||||||1
1725944800000|2024-09-10 05:06:40|10127.6|10122.6|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|0
1725944810000|2024-09-10 05:06:50|10127.7|10122.7|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|0
1725944820000|2024-09-10 05:07:00|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725944840000|2024-09-10 05:07:20|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1725944850000|2024-09-10 05:07:30|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1725944860000|2024-09-10 05:07:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725944920000|2024-09-10 05:08:40|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1725944930000|2024-09-10 05:08:50|10127.6|10122.6|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|0
1725944970000|2024-09-10 05:09:30|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725944980000|2024-09-10 05:09:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725944990000|2024-09-10 05:09:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725945000000|2024-09-10 05:10:00|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725945060000|2024-09-10 05:11:00|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|2
1725945070000|2024-09-10 05:11:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|1
1725945080000|2024-09-10 05:11:20|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|1
1725945090000|2024-09-10 05:11:30|||||||||1
1725945100000|2024-09-10 05:11:40|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|1
1725945120000|2024-09-10 05:12:00|10127.2|10122.2|10127.1|10122.1|10127.2|10122.2|10127.1|10122.1|3
1725945140000|2024-09-10 05:12:20|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.1|10122.1|0
1725945150000|2024-09-10 05:12:30|10127.6|10122.6|10127.2|10122.2|10127.6|10122.6|10127.2|10122.2|4
1725945160000|2024-09-10 05:12:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725945170000|2024-09-10 05:12:50|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|1
1725945190000|2024-09-10 05:13:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725945200000|2024-09-10 05:13:20|10127.2|10122.2|10127.1|10122.1|10127.2|10122.2|10127.1|10122.1|0
1725945210000|2024-09-10 05:13:30|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|0
1725945220000|2024-09-10 05:13:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|5
1725945260000|2024-09-10 05:14:20|10126.4|10121.4|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|1
1725945270000|2024-09-10 05:14:30|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725945280000|2024-09-10 05:14:40|10126.2|10121.2|10126.2|10121.2|10126.4|10121.4|10126.1|10121.1|0
1725945290000|2024-09-10 05:14:50|10126.1|10121.1|10126.2|10121.2|10126.2|10121.2|10126.1|10121.1|0
1725945300000|2024-09-10 05:15:00|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725945360000|2024-09-10 05:16:00|10125.9|10120.9|10126.2|10121.2|10126.2|10121.2|10125.9|10120.9|0
1725945370000|2024-09-10 05:16:10|10126.4|10121.4|10125.9|10120.9|10126.4|10121.4|10125.9|10120.9|4
1725945390000|2024-09-10 05:16:30|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725945420000|2024-09-10 05:17:00|||||||||1
1725945440000|2024-09-10 05:17:20|10125.2|10120.2|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|4
1725945450000|2024-09-10 05:17:30|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|1
1725945460000|2024-09-10 05:17:40|10124.9|10119.9|10125.1|10120.1|10125.1|10120.1|10124.9|10119.9|1
1725945480000|2024-09-10 05:18:00|10124.7|10119.7|10125.1|10120.1|10125.1|10120.1|10124.7|10119.7|1
1725945490000|2024-09-10 05:18:10|10125.2|10120.2|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|0
1725945510000|2024-09-10 05:18:30|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1725945520000|2024-09-10 05:18:40|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725945540000|2024-09-10 05:19:00|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|0
1725945550000|2024-09-10 05:19:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725945580000|2024-09-10 05:19:40|10125.1|10120.1|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725945600000|2024-09-10 05:20:00|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|0
1725945610000|2024-09-10 05:20:10|10125.1|10120.1|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|0
1725945620000|2024-09-10 05:20:20|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|0
1725945630000|2024-09-10 05:20:30|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1725945640000|2024-09-10 05:20:40|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725945650000|2024-09-10 05:20:50|10125.2|10120.2|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|0
1725945670000|2024-09-10 05:21:10|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|0
1725945680000|2024-09-10 05:21:20|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|0
1725945690000|2024-09-10 05:21:30|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725945720000|2024-09-10 05:22:00|10124.9|10119.9|10125.2|10120.2|10125.2|10120.2|10124.9|10119.9|0
1725945740000|2024-09-10 05:22:20|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1725945760000|2024-09-10 05:22:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725945780000|2024-09-10 05:23:00|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|1
1725945790000|2024-09-10 05:23:10|10125.1|10120.1|10125.1|10120.1|10125.2|10120.2|10125.1|10120.1|0
1725945800000|2024-09-10 05:23:20|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|1
1725945810000|2024-09-10 05:23:30|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|1
1725945820000|2024-09-10 05:23:40|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1725945830000|2024-09-10 05:23:50|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1725945840000|2024-09-10 05:24:00|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1725945850000|2024-09-10 05:24:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725945860000|2024-09-10 05:24:20|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725945870000|2024-09-10 05:24:30|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725945880000|2024-09-10 05:24:40|10124.7|10119.7|10124.9|10119.9|10124.9|10119.9|10124.7|10119.7|0
1725945900000|2024-09-10 05:25:00|10125.1|10120.1|10125.2|10120.2|10125.2|10120.2|10125.1|10120.1|0
1725945910000|2024-09-10 05:25:10|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|0
1725945950000|2024-09-10 05:25:50|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725945960000|2024-09-10 05:26:00|10124.9|10119.9|10125.2|10120.2|10125.2|10120.2|10124.9|10119.9|0
1725945970000|2024-09-10 05:26:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725946010000|2024-09-10 05:26:50|10125.6|10120.6|10125.7|10120.7|10125.7|10120.7|10125.6|10120.6|0
1725946020000|2024-09-10 05:27:00|10125.9|10120.9|10125.4|10120.4|10125.9|10120.9|10125.4|10120.4|0
1725946060000|2024-09-10 05:27:40|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|1
1725946080000|2024-09-10 05:28:00|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725946100000|2024-09-10 05:28:20|10124.6|10119.6|10124.7|10119.7|10124.7|10119.7|10124.6|10119.6|0
1725946110000|2024-09-10 05:28:30|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725946140000|2024-09-10 05:29:00|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725946160000|2024-09-10 05:29:20|10125.4|10120.4|10125.2|10120.2|10125.4|10120.4|10125.1|10120.1|0
1725946170000|2024-09-10 05:29:30|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725946180000|2024-09-10 05:29:40|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725946190000|2024-09-10 05:29:50|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|0
1725946200000|2024-09-10 05:30:00|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1725946210000|2024-09-10 05:30:10|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725946220000|2024-09-10 05:30:20|10125.6|10120.6|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|0
1725946230000|2024-09-10 05:30:30|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|0
1725946260000|2024-09-10 05:31:00|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725946330000|2024-09-10 05:32:10|10125.1|10120.1|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725946360000|2024-09-10 05:32:40|10124.9|10119.9|10125.2|10120.2|10125.2|10120.2|10124.9|10119.9|2
1725946370000|2024-09-10 05:32:50|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725946390000|2024-09-10 05:33:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725946400000|2024-09-10 05:33:20|10125.2|10120.2|10125.4|10120.4|10125.4|10120.4|10125.2|10120.2|0
1725946410000|2024-09-10 05:33:30|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725946420000|2024-09-10 05:33:40|10124.9|10119.9|10125.4|10120.4|10125.4|10120.4|10124.9|10119.9|0
1725946450000|2024-09-10 05:34:10|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|1
1725946460000|2024-09-10 05:34:20|||||||||1
1725946490000|2024-09-10 05:34:50|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725946500000|2024-09-10 05:35:00|10124.7|10119.7|10124.9|10119.9|10124.9|10119.9|10124.7|10119.7|0
1725946510000|2024-09-10 05:35:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725946540000|2024-09-10 05:35:40|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725946570000|2024-09-10 05:36:10|||||||||1
1725946590000|2024-09-10 05:36:30|10124.6|10119.6|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1725946600000|2024-09-10 05:36:40|10124.9|10119.9|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|1
1725946610000|2024-09-10 05:36:50|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725946640000|2024-09-10 05:37:20|10125.4|10120.4|10125.1|10120.1|10125.4|10120.4|10124.9|10119.9|3
1725946660000|2024-09-10 05:37:40|10125.4|10120.4|10124.9|10119.9|10125.4|10120.4|10124.9|10119.9|0
1725946700000|2024-09-10 05:38:20|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725946710000|2024-09-10 05:38:30|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725946730000|2024-09-10 05:38:50|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725946770000|2024-09-10 05:39:30|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|3
1725946780000|2024-09-10 05:39:40|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|0
1725946790000|2024-09-10 05:39:50|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725946800000|2024-09-10 05:40:00|||||||||1
1725946810000|2024-09-10 05:40:10|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725946830000|2024-09-10 05:40:30|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725946880000|2024-09-10 05:41:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725946890000|2024-09-10 05:41:30|10125.9|10120.9|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|1
1725946900000|2024-09-10 05:41:40|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725946920000|2024-09-10 05:42:00|||||||||1
1725946950000|2024-09-10 05:42:30|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725946960000|2024-09-10 05:42:40|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725946970000|2024-09-10 05:42:50|||||||||1
1725946980000|2024-09-10 05:43:00|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725946990000|2024-09-10 05:43:10|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725947020000|2024-09-10 05:43:40|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725947040000|2024-09-10 05:44:00|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725947050000|2024-09-10 05:44:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|2
1725947080000|2024-09-10 05:44:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725947090000|2024-09-10 05:44:50|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725947100000|2024-09-10 05:45:00|||||||||1
1725947140000|2024-09-10 05:45:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725947150000|2024-09-10 05:45:50|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725947160000|2024-09-10 05:46:00|||||||||1
1725947170000|2024-09-10 05:46:10|||||||||1
1725947190000|2024-09-10 05:46:30|10124.9|10119.9|10125.4|10120.4|10125.4|10120.4|10124.9|10119.9|0
1725947200000|2024-09-10 05:46:40|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725947220000|2024-09-10 05:47:00|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725947250000|2024-09-10 05:47:30|||||||||1
1725947300000|2024-09-10 05:48:20|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725947320000|2024-09-10 05:48:40|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725947370000|2024-09-10 05:49:30|10124.6|10119.6|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1725947380000|2024-09-10 05:49:40|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|1
1725947390000|2024-09-10 05:49:50|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|1
1725947400000|2024-09-10 05:50:00|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725947420000|2024-09-10 05:50:20|10124.6|10119.6|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|0
1725947430000|2024-09-10 05:50:30|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|0
1725947440000|2024-09-10 05:50:40|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|2
1725947460000|2024-09-10 05:51:00|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|0
1725947490000|2024-09-10 05:51:30|10124.6|10119.6|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|0
1725947500000|2024-09-10 05:51:40|10124.6|10119.6|10125.1|10120.1|10125.4|10120.4|10124.6|10119.6|0
1725947510000|2024-09-10 05:51:50|10125.4|10120.4|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725947520000|2024-09-10 05:52:00|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725947540000|2024-09-10 05:52:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725947550000|2024-09-10 05:52:30|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.4|10120.4|0
1725947560000|2024-09-10 05:52:40|10125.9|10120.9|10125.4|10120.4|10125.9|10120.9|10125.4|10120.4|0
1725947630000|2024-09-10 05:53:50|10125.6|10120.6|10126.1|10121.1|10126.1|10121.1|10125.6|10120.6|0
1725947650000|2024-09-10 05:54:10|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725947670000|2024-09-10 05:54:30|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|1
1725947680000|2024-09-10 05:54:40|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|0
1725947700000|2024-09-10 05:55:00|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|0
1725947720000|2024-09-10 05:55:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725947730000|2024-09-10 05:55:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725947740000|2024-09-10 05:55:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725947760000|2024-09-10 05:56:00|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|5
1725947770000|2024-09-10 05:56:10|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|1
1725947780000|2024-09-10 05:56:20|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|0
1725947790000|2024-09-10 05:56:30|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1725947850000|2024-09-10 05:57:30|||||||||1
1725947860000|2024-09-10 05:57:40|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|0
1725947910000|2024-09-10 05:58:30|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725947920000|2024-09-10 05:58:40|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725947930000|2024-09-10 05:58:50|10126.6|10121.6|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725947940000|2024-09-10 05:59:00|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725947950000|2024-09-10 05:59:10|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725947960000|2024-09-10 05:59:20|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|0
1725947970000|2024-09-10 05:59:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725947990000|2024-09-10 05:59:50|10126.4|10121.4|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|0
1725948000000|2024-09-10 06:00:00|10126.1|10121.1|10124.9|10119.9|10126.1|10121.1|10123.9|10118.9|27
1725948010000|2024-09-10 06:00:10|10125.4|10120.4|10125.4|10120.4|10125.9|10120.9|10124.9|10119.9|10
1725948020000|2024-09-10 06:00:20|10124.9|10119.9|10126.1|10121.1|10126.1|10121.1|10124.9|10119.9|7
1725948030000|2024-09-10 06:00:30|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10125.9|10120.9|0
1725948040000|2024-09-10 06:00:40|10126.4|10121.4|10125.9|10120.9|10126.4|10121.4|10125.9|10120.9|0
1725948050000|2024-09-10 06:00:50|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|1
1725948060000|2024-09-10 06:01:00|10125.9|10120.9|10126.4|10121.4|10126.4|10121.4|10125.9|10120.9|0
1725948070000|2024-09-10 06:01:10|10126.1|10121.1|10126.9|10121.9|10126.9|10121.9|10126.1|10121.1|0
1725948080000|2024-09-10 06:01:20|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|0
1725948090000|2024-09-10 06:01:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|1
1725948100000|2024-09-10 06:01:40|||||||||7
1725948110000|2024-09-10 06:01:50|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|2
1725948120000|2024-09-10 06:02:00|||||||||7
1725948130000|2024-09-10 06:02:10|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725948140000|2024-09-10 06:02:20|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|6
1725948150000|2024-09-10 06:02:30|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|3
1725948160000|2024-09-10 06:02:40|||||||||1
1725948180000|2024-09-10 06:03:00|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|4
1725948190000|2024-09-10 06:03:10|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|2
1725948200000|2024-09-10 06:03:20|10126.1|10121.1|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725948210000|2024-09-10 06:03:30|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|0
1725948230000|2024-09-10 06:03:50|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725948240000|2024-09-10 06:04:00|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725948250000|2024-09-10 06:04:10|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725948280000|2024-09-10 06:04:40|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|1
1725948290000|2024-09-10 06:04:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|1
1725948300000|2024-09-10 06:05:00|10127.4|10122.4|10128.4|10123.4|10128.4|10123.4|10127.1|10122.1|7
1725948310000|2024-09-10 06:05:10|10128.9|10123.9|10128.4|10123.4|10128.9|10123.9|10128.4|10123.4|1
1725948320000|2024-09-10 06:05:20|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|0
1725948340000|2024-09-10 06:05:40|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725948350000|2024-09-10 06:05:50|10128.1|10123.1|10128.9|10123.9|10128.9|10123.9|10128.1|10123.1|0
1725948360000|2024-09-10 06:06:00|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725948370000|2024-09-10 06:06:10|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|0
1725948390000|2024-09-10 06:06:30|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725948400000|2024-09-10 06:06:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|0
1725948410000|2024-09-10 06:06:50|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|20
1725948430000|2024-09-10 06:07:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725948440000|2024-09-10 06:07:20|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725948450000|2024-09-10 06:07:30|10128.4|10123.4|10128.9|10123.9|10128.9|10123.9|10128.4|10123.4|3
1725948470000|2024-09-10 06:07:50|10129.1|10124.1|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|1
1725948480000|2024-09-10 06:08:00|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725948510000|2024-09-10 06:08:30|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725948520000|2024-09-10 06:08:40|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|2
1725948530000|2024-09-10 06:08:50|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725948540000|2024-09-10 06:09:00|10129.1|10124.1|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|1
1725948550000|2024-09-10 06:09:10|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725948570000|2024-09-10 06:09:30|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725948590000|2024-09-10 06:09:50|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725948600000|2024-09-10 06:10:00|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|1
1725948610000|2024-09-10 06:10:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725948620000|2024-09-10 06:10:20|10129.9|10124.9|10130.1|10125.1|10130.4|10125.4|10129.9|10124.9|5
1725948640000|2024-09-10 06:10:40|10129.9|10124.9|10129.1|10124.1|10129.9|10124.9|10129.1|10124.1|7
1725948650000|2024-09-10 06:10:50|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|2
1725948660000|2024-09-10 06:11:00|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|1
1725948670000|2024-09-10 06:11:10|10129.4|10124.4|10128.9|10123.9|10129.4|10124.4|10128.9|10123.9|1
1725948680000|2024-09-10 06:11:20|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725948690000|2024-09-10 06:11:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|0
1725948700000|2024-09-10 06:11:40|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|3
1725948710000|2024-09-10 06:11:50|10129.4|10124.4|10128.9|10123.9|10129.4|10124.4|10128.9|10123.9|1
1725948720000|2024-09-10 06:12:00|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|0
1725948730000|2024-09-10 06:12:10|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|0
1725948740000|2024-09-10 06:12:20|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|0
1725948750000|2024-09-10 06:12:30|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|1
1725948770000|2024-09-10 06:12:50|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|0
1725948780000|2024-09-10 06:13:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|1
1725948790000|2024-09-10 06:13:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|0
1725948800000|2024-09-10 06:13:20|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725948810000|2024-09-10 06:13:30|10128.4|10123.4|10127.6|10122.6|10128.4|10123.4|10127.6|10122.6|4
1725948820000|2024-09-10 06:13:40|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725948830000|2024-09-10 06:13:50|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|0
1725948850000|2024-09-10 06:14:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|0
1725948870000|2024-09-10 06:14:30|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|2
1725948900000|2024-09-10 06:15:00|10127.9|10122.9|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|0
1725948910000|2024-09-10 06:15:10|10127.9|10122.9|10127.4|10122.4|10127.9|10122.9|10127.4|10122.4|0
1725948920000|2024-09-10 06:15:20|10127.1|10122.1|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|2
1725948940000|2024-09-10 06:15:40|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725948960000|2024-09-10 06:16:00|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725948970000|2024-09-10 06:16:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725948980000|2024-09-10 06:16:20|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|1
1725948990000|2024-09-10 06:16:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725949020000|2024-09-10 06:17:00|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725949060000|2024-09-10 06:17:40|10127.1|10122.1|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|4
1725949070000|2024-09-10 06:17:50|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|0
1725949080000|2024-09-10 06:18:00|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725949100000|2024-09-10 06:18:20|10126.8|10121.8|10126.6|10121.6|10126.8|10121.8|10126.6|10121.6|0
1725949120000|2024-09-10 06:18:40|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725949140000|2024-09-10 06:19:00|10126.6|10121.6|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725949150000|2024-09-10 06:19:10|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725949160000|2024-09-10 06:19:20|10127.1|10122.1|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|1
1725949200000|2024-09-10 06:20:00|10127.9|10122.9|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|0
1725949230000|2024-09-10 06:20:30|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|2
1725949240000|2024-09-10 06:20:40|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|1
1725949260000|2024-09-10 06:21:00|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725949280000|2024-09-10 06:21:20|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725949300000|2024-09-10 06:21:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725949310000|2024-09-10 06:21:50|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|1
1725949320000|2024-09-10 06:22:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|0
1725949330000|2024-09-10 06:22:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725949340000|2024-09-10 06:22:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|0
1725949350000|2024-09-10 06:22:30|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|1
1725949360000|2024-09-10 06:22:40|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725949370000|2024-09-10 06:22:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725949380000|2024-09-10 06:23:00|10129.1|10124.1|10128.6|10123.6|10129.1|10124.1|10128.6|10123.6|2
1725949390000|2024-09-10 06:23:10|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|0
1725949400000|2024-09-10 06:23:20|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|0
1725949410000|2024-09-10 06:23:30|||||||||1
1725949420000|2024-09-10 06:23:40|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|0
1725949430000|2024-09-10 06:23:50|10128.8|10123.8|10128.9|10123.9|10128.9|10123.9|10128.8|10123.8|0
1725949440000|2024-09-10 06:24:00|10129.1|10124.1|10128.3|10123.3|10129.1|10124.1|10128.1|10123.1|0
1725949450000|2024-09-10 06:24:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|2
1725949460000|2024-09-10 06:24:20|10128.3|10123.3|10128.1|10123.1|10128.3|10123.3|10128.1|10123.1|0
1725949470000|2024-09-10 06:24:30|10128.3|10123.3|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|2
1725949490000|2024-09-10 06:24:50|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725949500000|2024-09-10 06:25:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|1
1725949510000|2024-09-10 06:25:10|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725949540000|2024-09-10 06:25:40|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725949560000|2024-09-10 06:26:00|10128.8|10123.8|10128.4|10123.4|10128.8|10123.8|10128.1|10123.1|11
1725949580000|2024-09-10 06:26:20|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|1
1725949600000|2024-09-10 06:26:40|10128.6|10123.6|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|0
1725949610000|2024-09-10 06:26:50|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|3
1725949620000|2024-09-10 06:27:00|10129.4|10124.4|10128.6|10123.6|10129.4|10124.4|10128.6|10123.6|0
1725949630000|2024-09-10 06:27:10|10128.9|10123.9|10128.4|10123.4|10128.9|10123.9|10128.4|10123.4|0
1725949640000|2024-09-10 06:27:20|10128.1|10123.1|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725949650000|2024-09-10 06:27:30|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725949660000|2024-09-10 06:27:40|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725949680000|2024-09-10 06:28:00|||||||||1
1725949710000|2024-09-10 06:28:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|1
1725949720000|2024-09-10 06:28:40|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725949730000|2024-09-10 06:28:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725949740000|2024-09-10 06:29:00|10127.8|10122.8|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|0
1725949750000|2024-09-10 06:29:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725949770000|2024-09-10 06:29:30|10128.1|10123.1|10127.6|10122.6|10128.1|10123.1|10127.6|10122.6|0
1725949800000|2024-09-10 06:30:00|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725949810000|2024-09-10 06:30:10|10127.8|10122.8|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|0
1725949820000|2024-09-10 06:30:20|10127.4|10122.4|10127.3|10122.3|10127.4|10122.4|10127.3|10122.3|2
1725949830000|2024-09-10 06:30:30|10127.1|10122.1|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|0
1725949840000|2024-09-10 06:30:40|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725949850000|2024-09-10 06:30:50|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725949860000|2024-09-10 06:31:00|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|1
1725949870000|2024-09-10 06:31:10|||||||||1
1725949880000|2024-09-10 06:31:20|||||||||1
1725949900000|2024-09-10 06:31:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|15
1725949910000|2024-09-10 06:31:50|||||||||7
1725949930000|2024-09-10 06:32:10|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725949940000|2024-09-10 06:32:20|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|0
1725949950000|2024-09-10 06:32:30|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725949970000|2024-09-10 06:32:50|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725949980000|2024-09-10 06:33:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725950000000|2024-09-10 06:33:20|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|5
1725950030000|2024-09-10 06:33:50|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725950050000|2024-09-10 06:34:10|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725950060000|2024-09-10 06:34:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|1
1725950070000|2024-09-10 06:34:30|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|0
1725950080000|2024-09-10 06:34:40|||||||||2
1725950090000|2024-09-10 06:34:50|||||||||1
1725950100000|2024-09-10 06:35:00|10126.9|10121.9|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|0
1725950110000|2024-09-10 06:35:10|||||||||1
1725950150000|2024-09-10 06:35:50|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725950160000|2024-09-10 06:36:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725950200000|2024-09-10 06:36:40|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|1
1725950220000|2024-09-10 06:37:00|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725950240000|2024-09-10 06:37:20|||||||||13
1725950260000|2024-09-10 06:37:40|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|4
1725950280000|2024-09-10 06:38:00|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725950300000|2024-09-10 06:38:20|10125.6|10120.6|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|0
1725950310000|2024-09-10 06:38:30|10125.6|10120.6|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|0
1725950330000|2024-09-10 06:38:50|||||||||1
1725950340000|2024-09-10 06:39:00|||||||||3
1725950350000|2024-09-10 06:39:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725950360000|2024-09-10 06:39:20|10125.1|10120.1|10125.1|10120.1|10125.3|10120.3|10125.1|10120.1|1
1725950370000|2024-09-10 06:39:30|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725950380000|2024-09-10 06:39:40|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725950390000|2024-09-10 06:39:50|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725950400000|2024-09-10 06:40:00|10125.6|10120.6|10125.4|10120.4|10125.6|10120.6|10125.1|10120.1|0
1725950410000|2024-09-10 06:40:10|10125.3|10120.3|10125.1|10120.1|10125.3|10120.3|10125.1|10120.1|0
1725950420000|2024-09-10 06:40:20|10125.4|10120.4|10126.1|10121.1|10126.1|10121.1|10125.4|10120.4|1
1725950430000|2024-09-10 06:40:30|10126.3|10121.3|10126.4|10121.4|10126.4|10121.4|10126.3|10121.3|2
1725950440000|2024-09-10 06:40:40|10126.3|10121.3|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725950450000|2024-09-10 06:40:50|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|0
1725950460000|2024-09-10 06:41:00|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725950480000|2024-09-10 06:41:20|10125.1|10120.1|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725950500000|2024-09-10 06:41:40|10125.3|10120.3|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725950510000|2024-09-10 06:41:50|10124.9|10119.9|10124.8|10119.8|10124.9|10119.9|10124.8|10119.8|0
1725950520000|2024-09-10 06:42:00|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.8|10119.8|0
1725950540000|2024-09-10 06:42:20|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725950550000|2024-09-10 06:42:30|10124.9|10119.9|10125.1|10120.1|10125.4|10120.4|10124.9|10119.9|2
1725950560000|2024-09-10 06:42:40|10125.4|10120.4|10125.9|10120.9|10125.9|10120.9|10125.4|10120.4|0
1725950570000|2024-09-10 06:42:50|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|0
1725950580000|2024-09-10 06:43:00|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725950590000|2024-09-10 06:43:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725950610000|2024-09-10 06:43:30|10125.4|10120.4|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|1
1725950620000|2024-09-10 06:43:40|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725950630000|2024-09-10 06:43:50|10125.9|10120.9|10126.4|10121.4|10126.6|10121.6|10125.6|10120.6|1
1725950640000|2024-09-10 06:44:00|10126.3|10121.3|10126.3|10121.3|10126.4|10121.4|10126.1|10121.1|0
1725950650000|2024-09-10 06:44:10|10126.4|10121.4|10126.4|10121.4|10126.6|10121.6|10126.3|10121.3|0
1725950660000|2024-09-10 06:44:20|10126.9|10121.9|10126.8|10121.8|10126.9|10121.9|10126.6|10121.6|0
1725950670000|2024-09-10 06:44:30|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.3|10121.3|1
1725950680000|2024-09-10 06:44:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725950690000|2024-09-10 06:44:50|10126.4|10121.4|10126.3|10121.3|10126.4|10121.4|10126.3|10121.3|1
1725950700000|2024-09-10 06:45:00|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|0
1725950710000|2024-09-10 06:45:10|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725950720000|2024-09-10 06:45:20|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725950730000|2024-09-10 06:45:30|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|0
1725950740000|2024-09-10 06:45:40|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|0
1725950760000|2024-09-10 06:46:00|10126.3|10121.3|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|1
1725950770000|2024-09-10 06:46:10|10126.3|10121.3|10126.3|10121.3|10126.4|10121.4|10126.3|10121.3|1
1725950780000|2024-09-10 06:46:20|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725950790000|2024-09-10 06:46:30|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|2
1725950800000|2024-09-10 06:46:40|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.4|10121.4|0
1725950810000|2024-09-10 06:46:50|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725950830000|2024-09-10 06:47:10|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|0
1725950840000|2024-09-10 06:47:20|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|1
1725950850000|2024-09-10 06:47:30|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|1
1725950860000|2024-09-10 06:47:40|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725950870000|2024-09-10 06:47:50|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725950900000|2024-09-10 06:48:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|2
1725950910000|2024-09-10 06:48:30|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725950920000|2024-09-10 06:48:40|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|0
1725950940000|2024-09-10 06:49:00|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725950950000|2024-09-10 06:49:10|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725950960000|2024-09-10 06:49:20|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725950990000|2024-09-10 06:49:50|10125.6|10120.6|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|0
1725951010000|2024-09-10 06:50:10|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725951030000|2024-09-10 06:50:30|10125.6|10120.6|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|2
1725951040000|2024-09-10 06:50:40|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725951050000|2024-09-10 06:50:50|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|1
1725951060000|2024-09-10 06:51:00|10125.9|10120.9|10125.6|10120.6|10126.1|10121.1|10125.6|10120.6|0
1725951070000|2024-09-10 06:51:10|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725951080000|2024-09-10 06:51:20|10125.3|10120.3|10125.1|10120.1|10125.3|10120.3|10125.1|10120.1|0
1725951090000|2024-09-10 06:51:30|10124.9|10119.9|10124.4|10119.4|10125.4|10120.4|10124.4|10119.4|0
1725951100000|2024-09-10 06:51:40|10124.6|10119.6|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1725951110000|2024-09-10 06:51:50|10124.4|10119.4|10125.1|10120.1|10125.1|10120.1|10124.1|10119.1|1
1725951120000|2024-09-10 06:52:00|10125.4|10120.4|10125.3|10120.3|10125.4|10120.4|10125.1|10120.1|0
1725951130000|2024-09-10 06:52:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725951140000|2024-09-10 06:52:20|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|0
1725951150000|2024-09-10 06:52:30|10125.1|10120.1|10124.9|10119.9|10125.4|10120.4|10124.8|10119.8|1
1725951160000|2024-09-10 06:52:40|10124.8|10119.8|10125.4|10120.4|10125.4|10120.4|10124.4|10119.4|6
1725951170000|2024-09-10 06:52:50|10125.1|10120.1|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725951180000|2024-09-10 06:53:00|10125.4|10120.4|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|1
1725951190000|2024-09-10 06:53:10|10124.9|10119.9|10124.9|10119.9|10125.1|10120.1|10124.6|10119.6|0
1725951200000|2024-09-10 06:53:20|10125.3|10120.3|10124.9|10119.9|10125.4|10120.4|10124.9|10119.9|3
1725951220000|2024-09-10 06:53:40|10124.6|10119.6|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1725951230000|2024-09-10 06:53:50|10124.8|10119.8|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|1
1725951240000|2024-09-10 06:54:00|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|4
1725951250000|2024-09-10 06:54:10|10124.6|10119.6|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|0
1725951260000|2024-09-10 06:54:20|10124.6|10119.6|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1725951270000|2024-09-10 06:54:30|10124.4|10119.4|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725951280000|2024-09-10 06:54:40|10124.4|10119.4|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725951290000|2024-09-10 06:54:50|10124.4|10119.4|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|1
1725951300000|2024-09-10 06:55:00|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|0
1725951310000|2024-09-10 06:55:10|10124.3|10119.3|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|3
1725951320000|2024-09-10 06:55:20|10124.1|10119.1|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|2
1725951330000|2024-09-10 06:55:30|10124.1|10119.1|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725951340000|2024-09-10 06:55:40|10124.6|10119.6|10124.4|10119.4|10124.6|10119.6|10124.4|10119.4|2
1725951360000|2024-09-10 06:56:00|10124.3|10119.3|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725951380000|2024-09-10 06:56:20|10123.9|10118.9|10123.9|10118.9|10124.1|10119.1|10123.8|10118.8|1
1725951390000|2024-09-10 06:56:30|10123.6|10118.6|10123.9|10118.9|10123.9|10118.9|10123.6|10118.6|0
1725951410000|2024-09-10 06:56:50|10123.8|10118.8|10123.9|10118.9|10124.1|10119.1|10123.6|10118.6|0
1725951420000|2024-09-10 06:57:00|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10123.6|10118.6|2
1725951430000|2024-09-10 06:57:10|10123.9|10118.9|10123.9|10118.9|10124.1|10119.1|10123.8|10118.8|1
1725951440000|2024-09-10 06:57:20|10123.8|10118.8|10123.8|10118.8|10124.1|10119.1|10123.6|10118.6|2
1725951450000|2024-09-10 06:57:30|10123.6|10118.6|10123.3|10118.3|10123.9|10118.9|10123.3|10118.3|0
1725951460000|2024-09-10 06:57:40|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1725951470000|2024-09-10 06:57:50|10123.1|10118.1|10122.4|10117.4|10123.1|10118.1|10122.4|10117.4|4
1725951480000|2024-09-10 06:58:00|10122.3|10117.3|10122.8|10117.8|10122.9|10117.9|10122.3|10117.3|8
1725951490000|2024-09-10 06:58:10|10122.4|10117.4|10121.9|10116.9|10122.6|10117.6|10121.9|10116.9|0
1725951500000|2024-09-10 06:58:20|10122.4|10117.4|10122.4|10117.4|10122.6|10117.6|10122.3|10117.3|1
1725951510000|2024-09-10 06:58:30|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.3|10117.3|1
1725951520000|2024-09-10 06:58:40|10122.8|10117.8|10122.8|10117.8|10123.3|10118.3|10122.8|10117.8|1
1725951530000|2024-09-10 06:58:50|10122.4|10117.4|10122.3|10117.3|10122.4|10117.4|10122.1|10117.1|1
1725951540000|2024-09-10 06:59:00|10122.4|10117.4|10122.4|10117.4|10122.6|10117.6|10122.4|10117.4|0
1725951550000|2024-09-10 06:59:10|10122.6|10117.6|10122.1|10117.1|10122.6|10117.6|10122.1|10117.1|10
1725951560000|2024-09-10 06:59:20|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|1
1725951570000|2024-09-10 06:59:30|10122.1|10117.1|10122.1|10117.1|10122.4|10117.4|10122.1|10117.1|1
1725951580000|2024-09-10 06:59:40|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.6|10116.6|1
1725951590000|2024-09-10 06:59:50|10122.1|10117.1|10121.6|10116.6|10122.6|10117.6|10121.6|10116.6|7
1725951600000|2024-09-10 07:00:00|10122.1|10117.1|10124.6|10119.6|10125.1|10120.1|10121.9|10116.9|5
1725951610000|2024-09-10 07:00:10|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|3
1725951620000|2024-09-10 07:00:20|10124.1|10119.1|10124.9|10119.9|10125.1|10120.1|10124.1|10119.1|9
1725951630000|2024-09-10 07:00:30|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|2
1725951640000|2024-09-10 07:00:40|10125.4|10120.4|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|3
1725951650000|2024-09-10 07:00:50|10124.6|10119.6|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|4
1725951660000|2024-09-10 07:01:00|10123.9|10118.9|10123.1|10118.1|10124.1|10119.1|10123.1|10118.1|4
1725951670000|2024-09-10 07:01:10|10123.6|10118.6|10124.1|10119.1|10124.1|10119.1|10123.6|10118.6|2
1725951680000|2024-09-10 07:01:20|10124.6|10119.6|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|3
1725951690000|2024-09-10 07:01:30|10123.9|10118.9|10123.6|10118.6|10123.9|10118.9|10123.6|10118.6|0
1725951710000|2024-09-10 07:01:50|10123.9|10118.9|10124.1|10119.1|10124.1|10119.1|10123.6|10118.6|2
1725951720000|2024-09-10 07:02:00|10124.4|10119.4|10123.6|10118.6|10124.4|10119.4|10123.6|10118.6|2
1725951730000|2024-09-10 07:02:10|10123.9|10118.9|10123.6|10118.6|10124.1|10119.1|10123.6|10118.6|3
1725951740000|2024-09-10 07:02:20|10123.4|10118.4|10123.6|10118.6|10123.6|10118.6|10123.1|10118.1|2
1725951750000|2024-09-10 07:02:30|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|0
1725951760000|2024-09-10 07:02:40|10124.4|10119.4|10124.6|10119.6|10124.6|10119.6|10124.4|10119.4|1
1725951770000|2024-09-10 07:02:50|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|2
1725951780000|2024-09-10 07:03:00|10125.6|10120.6|10125.1|10120.1|10125.6|10120.6|10125.1|10120.1|1
1725951800000|2024-09-10 07:03:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725951810000|2024-09-10 07:03:30|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|2
1725951820000|2024-09-10 07:03:40|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725951830000|2024-09-10 07:03:50|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|2
1725951840000|2024-09-10 07:04:00|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.6|10120.6|1
1725951860000|2024-09-10 07:04:20|||||||||1
1725951870000|2024-09-10 07:04:30|10125.6|10120.6|10126.1|10121.1|10126.1|10121.1|10125.6|10120.6|0
1725951880000|2024-09-10 07:04:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725951890000|2024-09-10 07:04:50|||||||||1
1725951900000|2024-09-10 07:05:00|||||||||2
1725951910000|2024-09-10 07:05:10|10127.1|10122.1|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|1
1725951920000|2024-09-10 07:05:20|10126.1|10121.1|10126.6|10121.6|10126.6|10121.6|10126.1|10121.1|2
1725951930000|2024-09-10 07:05:30|10126.4|10121.4|10125.6|10120.6|10126.4|10121.4|10125.6|10120.6|1
1725951940000|2024-09-10 07:05:40|||||||||3
1725951960000|2024-09-10 07:06:00|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|0
1725951970000|2024-09-10 07:06:10|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725951980000|2024-09-10 07:06:20|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|1
1725952010000|2024-09-10 07:06:50|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725952020000|2024-09-10 07:07:00|10126.9|10121.9|10126.1|10121.1|10126.9|10121.9|10126.1|10121.1|2
1725952030000|2024-09-10 07:07:10|10125.6|10120.6|10126.1|10121.1|10126.1|10121.1|10125.6|10120.6|3
1725952050000|2024-09-10 07:07:30|10125.8|10120.8|10125.6|10120.6|10126.1|10121.1|10125.6|10120.6|1
1725952060000|2024-09-10 07:07:40|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|0
1725952080000|2024-09-10 07:08:00|10125.4|10120.4|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|0
1725952090000|2024-09-10 07:08:10|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.8|10119.8|0
1725952100000|2024-09-10 07:08:20|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|1
1725952110000|2024-09-10 07:08:30|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|2
1725952120000|2024-09-10 07:08:40|10125.6|10120.6|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|1
1725952130000|2024-09-10 07:08:50|10125.8|10120.8|10125.6|10120.6|10125.8|10120.8|10125.6|10120.6|0
1725952150000|2024-09-10 07:09:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|2
1725952160000|2024-09-10 07:09:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|1
1725952180000|2024-09-10 07:09:40|10125.4|10120.4|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|1
1725952190000|2024-09-10 07:09:50|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725952200000|2024-09-10 07:10:00|10125.1|10120.1|10125.6|10120.6|10125.6|10120.6|10125.1|10120.1|0
1725952210000|2024-09-10 07:10:10|||||||||1
1725952220000|2024-09-10 07:10:20|10126.1|10121.1|10125.9|10120.9|10126.4|10121.4|10125.9|10120.9|4
1725952230000|2024-09-10 07:10:30|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725952240000|2024-09-10 07:10:40|||||||||2
1725952260000|2024-09-10 07:11:00|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725952270000|2024-09-10 07:11:10|||||||||1
1725952280000|2024-09-10 07:11:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725952290000|2024-09-10 07:11:30|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|16
1725952300000|2024-09-10 07:11:40|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725952310000|2024-09-10 07:11:50|||||||||1
1725952320000|2024-09-10 07:12:00|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10125.6|10120.6|1
1725952330000|2024-09-10 07:12:10|||||||||1
1725952340000|2024-09-10 07:12:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725952350000|2024-09-10 07:12:30|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725952360000|2024-09-10 07:12:40|10125.6|10120.6|10126.1|10121.1|10126.1|10121.1|10125.6|10120.6|0
1725952370000|2024-09-10 07:12:50|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725952380000|2024-09-10 07:13:00|10126.3|10121.3|10126.4|10121.4|10126.4|10121.4|10126.3|10121.3|0
1725952390000|2024-09-10 07:13:10|10126.6|10121.6|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725952400000|2024-09-10 07:13:20|10126.8|10121.8|10127.6|10122.6|10127.6|10122.6|10126.8|10121.8|0
1725952420000|2024-09-10 07:13:40|10127.9|10122.9|10128.4|10123.4|10128.4|10123.4|10127.9|10122.9|4
1725952430000|2024-09-10 07:13:50|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|1
1725952440000|2024-09-10 07:14:00|10128.3|10123.3|10128.6|10123.6|10128.6|10123.6|10128.1|10123.1|0
1725952450000|2024-09-10 07:14:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|2
1725952460000|2024-09-10 07:14:20|10128.3|10123.3|10128.1|10123.1|10128.3|10123.3|10128.1|10123.1|0
1725952510000|2024-09-10 07:15:10|10127.8|10122.8|10127.1|10122.1|10127.9|10122.9|10127.1|10122.1|0
1725952530000|2024-09-10 07:15:30|10127.4|10122.4|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|1
1725952540000|2024-09-10 07:15:40|10127.4|10122.4|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|0
1725952550000|2024-09-10 07:15:50|10127.3|10122.3|10127.4|10122.4|10127.4|10122.4|10127.3|10122.3|1
1725952560000|2024-09-10 07:16:00|10127.6|10122.6|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|0
1725952570000|2024-09-10 07:16:10|10127.9|10122.9|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|0
1725952580000|2024-09-10 07:16:20|10127.8|10122.8|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|0
1725952590000|2024-09-10 07:16:30|10127.4|10122.4|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|1
1725952600000|2024-09-10 07:16:40|10127.4|10122.4|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|1
1725952610000|2024-09-10 07:16:50|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|7
1725952620000|2024-09-10 07:17:00|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725952630000|2024-09-10 07:17:10|10127.4|10122.4|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|0
1725952640000|2024-09-10 07:17:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725952650000|2024-09-10 07:17:30|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|1
1725952670000|2024-09-10 07:17:50|10126.1|10121.1|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725952680000|2024-09-10 07:18:00|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725952720000|2024-09-10 07:18:40|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|5
1725952740000|2024-09-10 07:19:00|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|1
1725952750000|2024-09-10 07:19:10|||||||||1
1725952760000|2024-09-10 07:19:20|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|1
1725952770000|2024-09-10 07:19:30|10124.6|10119.6|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|4
1725952780000|2024-09-10 07:19:40|10123.9|10118.9|10124.1|10119.1|10124.1|10119.1|10123.9|10118.9|0
1725952790000|2024-09-10 07:19:50|10123.9|10118.9|10124.1|10119.1|10124.1|10119.1|10123.9|10118.9|0
1725952800000|2024-09-10 07:20:00|10124.3|10119.3|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|2
1725952810000|2024-09-10 07:20:10|10124.3|10119.3|10124.1|10119.1|10124.3|10119.3|10123.9|10118.9|0
1725952820000|2024-09-10 07:20:20|10124.3|10119.3|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725952830000|2024-09-10 07:20:30|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725952840000|2024-09-10 07:20:40|10124.9|10119.9|10124.1|10119.1|10124.9|10119.9|10124.1|10119.1|1
1725952850000|2024-09-10 07:20:50|10124.3|10119.3|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|0
1725952860000|2024-09-10 07:21:00|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|0
1725952870000|2024-09-10 07:21:10|10124.6|10119.6|10124.9|10119.9|10124.9|10119.9|10124.6|10119.6|0
1725952880000|2024-09-10 07:21:20|10124.8|10119.8|10125.1|10120.1|10125.1|10120.1|10124.8|10119.8|0
1725952890000|2024-09-10 07:21:30|10124.8|10119.8|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1725952900000|2024-09-10 07:21:40|10124.3|10119.3|10124.1|10119.1|10124.4|10119.4|10124.1|10119.1|1
1725952910000|2024-09-10 07:21:50|||||||||2
1725952940000|2024-09-10 07:22:20|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.1|10119.1|0
1725952950000|2024-09-10 07:22:30|10124.9|10119.9|10125.1|10120.1|10125.1|10120.1|10124.9|10119.9|1
1725952960000|2024-09-10 07:22:40|10125.6|10120.6|10125.1|10120.1|10125.8|10120.8|10125.1|10120.1|1
1725952980000|2024-09-10 07:23:00|10125.4|10120.4|10126.1|10121.1|10126.1|10121.1|10125.4|10120.4|0
1725952990000|2024-09-10 07:23:10|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725953000000|2024-09-10 07:23:20|10126.1|10121.1|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|1
1725953010000|2024-09-10 07:23:30|10125.9|10120.9|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|6
1725953020000|2024-09-10 07:23:40|||||||||1
1725953040000|2024-09-10 07:24:00|10126.1|10121.1|10125.9|10120.9|10126.1|10121.1|10125.9|10120.9|0
1725953050000|2024-09-10 07:24:10|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725953060000|2024-09-10 07:24:20|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|1
1725953070000|2024-09-10 07:24:30|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.4|10120.4|0
1725953080000|2024-09-10 07:24:40|10125.1|10120.1|10124.9|10119.9|10125.1|10120.1|10124.8|10119.8|1
1725953090000|2024-09-10 07:24:50|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725953100000|2024-09-10 07:25:00|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|2
1725953110000|2024-09-10 07:25:10|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1725953120000|2024-09-10 07:25:20|10124.8|10119.8|10124.6|10119.6|10124.8|10119.8|10124.6|10119.6|0
1725953130000|2024-09-10 07:25:30|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.6|10119.6|0
1725953140000|2024-09-10 07:25:40|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|0
1725953150000|2024-09-10 07:25:50|10124.8|10119.8|10124.8|10119.8|10125.1|10120.1|10124.8|10119.8|2
1725953160000|2024-09-10 07:26:00|10124.6|10119.6|10124.1|10119.1|10124.9|10119.9|10124.1|10119.1|3
1725953170000|2024-09-10 07:26:10|10124.3|10119.3|10124.8|10119.8|10124.9|10119.9|10124.3|10119.3|0
1725953180000|2024-09-10 07:26:20|10124.9|10119.9|10125.3|10120.3|10125.3|10120.3|10124.6|10119.6|0
1725953200000|2024-09-10 07:26:40|10125.1|10120.1|10125.3|10120.3|10125.3|10120.3|10125.1|10120.1|0
1725953210000|2024-09-10 07:26:50|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725953220000|2024-09-10 07:27:00|10124.9|10119.9|10125.3|10120.3|10125.3|10120.3|10124.8|10119.8|0
1725953230000|2024-09-10 07:27:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725953240000|2024-09-10 07:27:20|10124.8|10119.8|10125.4|10120.4|10125.4|10120.4|10124.8|10119.8|0
1725953260000|2024-09-10 07:27:40|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725953270000|2024-09-10 07:27:50|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|3
1725953280000|2024-09-10 07:28:00|10126.1|10121.1|10125.6|10120.6|10126.1|10121.1|10125.6|10120.6|2
1725953290000|2024-09-10 07:28:10|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725953300000|2024-09-10 07:28:20|10125.4|10120.4|10125.3|10120.3|10125.4|10120.4|10125.3|10120.3|2
1725953310000|2024-09-10 07:28:30|10125.4|10120.4|10125.8|10120.8|10126.1|10121.1|10125.4|10120.4|0
1725953320000|2024-09-10 07:28:40|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|1
1725953330000|2024-09-10 07:28:50|10126.3|10121.3|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|1
1725953340000|2024-09-10 07:29:00|10125.8|10120.8|10125.8|10120.8|10125.9|10120.9|10125.8|10120.8|0
1725953350000|2024-09-10 07:29:10|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725953360000|2024-09-10 07:29:20|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.1|10120.1|5
1725953370000|2024-09-10 07:29:30|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725953400000|2024-09-10 07:30:00|10125.8|10120.8|10125.6|10120.6|10125.9|10120.9|10125.6|10120.6|0
1725953410000|2024-09-10 07:30:10|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|3
1725953420000|2024-09-10 07:30:20|10125.3|10120.3|10125.1|10120.1|10125.3|10120.3|10125.1|10120.1|0
1725953430000|2024-09-10 07:30:30|10125.4|10120.4|10125.9|10120.9|10126.1|10121.1|10125.4|10120.4|6
1725953440000|2024-09-10 07:30:40|10125.6|10120.6|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|1
1725953450000|2024-09-10 07:30:50|10125.8|10120.8|10125.8|10120.8|10126.1|10121.1|10125.8|10120.8|0
1725953460000|2024-09-10 07:31:00|10125.6|10120.6|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|0
1725953470000|2024-09-10 07:31:10|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.6|10120.6|1
1725953480000|2024-09-10 07:31:20|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10125.8|10120.8|1
1725953500000|2024-09-10 07:31:40|10126.3|10121.3|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|0
1725953510000|2024-09-10 07:31:50|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|0
1725953520000|2024-09-10 07:32:00|10126.6|10121.6|10127.3|10122.3|10127.8|10122.8|10126.6|10121.6|4
1725953530000|2024-09-10 07:32:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725953540000|2024-09-10 07:32:20|10127.4|10122.4|10126.6|10121.6|10127.4|10122.4|10126.6|10121.6|0
1725953550000|2024-09-10 07:32:30|10126.3|10121.3|10126.1|10121.1|10126.3|10121.3|10126.1|10121.1|2
1725953560000|2024-09-10 07:32:40|10126.3|10121.3|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725953570000|2024-09-10 07:32:50|10126.3|10121.3|10126.9|10121.9|10126.9|10121.9|10126.3|10121.3|0
1725953580000|2024-09-10 07:33:00|10127.1|10122.1|10127.9|10122.9|10127.9|10122.9|10127.1|10122.1|1
1725953590000|2024-09-10 07:33:10|10127.8|10122.8|10127.9|10122.9|10127.9|10122.9|10127.8|10122.8|0
1725953600000|2024-09-10 07:33:20|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725953620000|2024-09-10 07:33:40|10128.3|10123.3|10127.6|10122.6|10128.3|10123.3|10127.6|10122.6|1
1725953630000|2024-09-10 07:33:50|10127.3|10122.3|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|1
1725953650000|2024-09-10 07:34:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725953660000|2024-09-10 07:34:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|1
1725953670000|2024-09-10 07:34:30|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725953700000|2024-09-10 07:35:00|10126.1|10121.1|10126.8|10121.8|10126.8|10121.8|10126.1|10121.1|1
1725953710000|2024-09-10 07:35:10|10127.1|10122.1|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|1
1725953720000|2024-09-10 07:35:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725953760000|2024-09-10 07:36:00|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|1
1725953770000|2024-09-10 07:36:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725953780000|2024-09-10 07:36:20|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|1
1725953790000|2024-09-10 07:36:30|10127.9|10122.9|10127.8|10122.8|10127.9|10122.9|10127.8|10122.8|1
1725953800000|2024-09-10 07:36:40|10127.6|10122.6|10127.9|10122.9|10128.1|10123.1|10127.6|10122.6|2
1725953810000|2024-09-10 07:36:50|||||||||4
1725953820000|2024-09-10 07:37:00|10127.8|10122.8|10127.8|10122.8|10127.9|10122.9|10127.8|10122.8|0
1725953830000|2024-09-10 07:37:10|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|1
1725953850000|2024-09-10 07:37:30|10127.8|10122.8|10127.8|10122.8|10127.9|10122.9|10127.8|10122.8|4
1725953860000|2024-09-10 07:37:40|10127.6|10122.6|10127.8|10122.8|10127.9|10122.9|10127.6|10122.6|0
1725953870000|2024-09-10 07:37:50|10127.6|10122.6|10128.4|10123.4|10128.4|10123.4|10127.6|10122.6|3
1725953880000|2024-09-10 07:38:00|10128.3|10123.3|10127.8|10122.8|10128.6|10123.6|10127.8|10122.8|0
1725953890000|2024-09-10 07:38:10|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725953900000|2024-09-10 07:38:20|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|1
1725953910000|2024-09-10 07:38:30|10127.3|10122.3|10127.4|10122.4|10127.4|10122.4|10127.3|10122.3|0
1725953920000|2024-09-10 07:38:40|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|0
1725953930000|2024-09-10 07:38:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725953940000|2024-09-10 07:39:00|10127.8|10122.8|10127.6|10122.6|10127.8|10122.8|10127.6|10122.6|0
1725953950000|2024-09-10 07:39:10|10127.1|10122.1|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|0
1725953970000|2024-09-10 07:39:30|10126.8|10121.8|10126.9|10121.9|10127.1|10122.1|10126.8|10121.8|0
1725953980000|2024-09-10 07:39:40|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|2
1725953990000|2024-09-10 07:39:50|10126.8|10121.8|10126.8|10121.8|10126.9|10121.9|10126.6|10121.6|0
1725954000000|2024-09-10 07:40:00|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.3|10121.3|2
1725954020000|2024-09-10 07:40:20|10127.1|10122.1|10127.8|10122.8|10127.8|10122.8|10127.1|10122.1|0
1725954030000|2024-09-10 07:40:30|10127.6|10122.6|10127.8|10122.8|10127.9|10122.9|10127.6|10122.6|0
1725954040000|2024-09-10 07:40:40|10127.3|10122.3|10126.8|10121.8|10127.4|10122.4|10126.8|10121.8|1
1725954050000|2024-09-10 07:40:50|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|1
1725954060000|2024-09-10 07:41:00|10127.3|10122.3|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|2
1725954070000|2024-09-10 07:41:10|10127.4|10122.4|10127.3|10122.3|10127.4|10122.4|10127.1|10122.1|0
1725954080000|2024-09-10 07:41:20|10127.4|10122.4|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725954090000|2024-09-10 07:41:30|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725954100000|2024-09-10 07:41:40|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725954110000|2024-09-10 07:41:50|10127.4|10122.4|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|0
1725954120000|2024-09-10 07:42:00|10127.1|10122.1|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|1
1725954140000|2024-09-10 07:42:20|10126.9|10121.9|10126.6|10121.6|10127.1|10122.1|10126.6|10121.6|0
1725954150000|2024-09-10 07:42:30|10126.8|10121.8|10126.3|10121.3|10126.8|10121.8|10126.3|10121.3|0
1725954160000|2024-09-10 07:42:40|10125.9|10120.9|10125.4|10120.4|10125.9|10120.9|10125.3|10120.3|2
1725954170000|2024-09-10 07:42:50|10125.6|10120.6|10125.1|10120.1|10125.8|10120.8|10125.1|10120.1|2
1725954180000|2024-09-10 07:43:00|10124.9|10119.9|10125.4|10120.4|10125.4|10120.4|10124.9|10119.9|0
1725954190000|2024-09-10 07:43:10|10125.3|10120.3|10125.1|10120.1|10125.4|10120.4|10125.1|10120.1|1
1725954200000|2024-09-10 07:43:20|10125.3|10120.3|10125.3|10120.3|10125.4|10120.4|10125.1|10120.1|6
1725954210000|2024-09-10 07:43:30|10125.1|10120.1|10125.4|10120.4|10125.6|10120.6|10125.1|10120.1|5
1725954220000|2024-09-10 07:43:40|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725954230000|2024-09-10 07:43:50|10125.3|10120.3|10125.3|10120.3|10125.4|10120.4|10125.3|10120.3|0
1725954240000|2024-09-10 07:44:00|10125.1|10120.1|10125.3|10120.3|10125.3|10120.3|10125.1|10120.1|1
1725954250000|2024-09-10 07:44:10|10125.1|10120.1|10125.6|10120.6|10125.6|10120.6|10125.1|10120.1|0
1725954260000|2024-09-10 07:44:20|10125.4|10120.4|10125.6|10120.6|10125.6|10120.6|10125.3|10120.3|3
1725954270000|2024-09-10 07:44:30|10125.3|10120.3|10125.8|10120.8|10125.8|10120.8|10125.3|10120.3|0
1725954300000|2024-09-10 07:45:00|10126.1|10121.1|10126.8|10121.8|10126.8|10121.8|10126.1|10121.1|0
1725954310000|2024-09-10 07:45:10|10127.1|10122.1|10126.8|10121.8|10127.1|10122.1|10126.8|10121.8|0
1725954320000|2024-09-10 07:45:20|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|2
1725954330000|2024-09-10 07:45:30|10126.3|10121.3|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|0
1725954340000|2024-09-10 07:45:40|10126.3|10121.3|10126.3|10121.3|10126.6|10121.6|10126.3|10121.3|0
1725954350000|2024-09-10 07:45:50|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.1|10121.1|3
1725954360000|2024-09-10 07:46:00|10126.3|10121.3|10126.4|10121.4|10126.6|10121.6|10126.3|10121.3|0
1725954370000|2024-09-10 07:46:10|10126.3|10121.3|10125.8|10120.8|10126.4|10121.4|10125.8|10120.8|1
1725954380000|2024-09-10 07:46:20|10125.9|10120.9|10125.8|10120.8|10125.9|10120.9|10125.8|10120.8|1
1725954400000|2024-09-10 07:46:40|10125.9|10120.9|10125.8|10120.8|10126.1|10121.1|10125.8|10120.8|0
1725954430000|2024-09-10 07:47:10|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725954450000|2024-09-10 07:47:30|10125.8|10120.8|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|0
1725954460000|2024-09-10 07:47:40|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725954470000|2024-09-10 07:47:50|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.8|10120.8|0
1725954480000|2024-09-10 07:48:00|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725954490000|2024-09-10 07:48:10|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.6|10120.6|0
1725954500000|2024-09-10 07:48:20|10126.1|10121.1|10125.8|10120.8|10126.1|10121.1|10125.8|10120.8|0
1725954510000|2024-09-10 07:48:30|10125.9|10120.9|10125.9|10120.9|10126.1|10121.1|10125.6|10120.6|1
1725954520000|2024-09-10 07:48:40|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725954540000|2024-09-10 07:49:00|10126.3|10121.3|10126.4|10121.4|10126.6|10121.6|10126.1|10121.1|2
1725954550000|2024-09-10 07:49:10|10126.3|10121.3|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725954560000|2024-09-10 07:49:20|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725954570000|2024-09-10 07:49:30|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725954590000|2024-09-10 07:49:50|10126.6|10121.6|10126.8|10121.8|10127.1|10122.1|10126.6|10121.6|1
1725954600000|2024-09-10 07:50:00|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725954610000|2024-09-10 07:50:10|10127.3|10122.3|10126.6|10121.6|10127.3|10122.3|10126.6|10121.6|2
1725954630000|2024-09-10 07:50:30|10126.3|10121.3|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|2
1725954640000|2024-09-10 07:50:40|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725954660000|2024-09-10 07:51:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|2
1725954680000|2024-09-10 07:51:20|10126.3|10121.3|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|0
1725954690000|2024-09-10 07:51:30|10126.3|10121.3|10126.6|10121.6|10126.8|10121.8|10126.3|10121.3|0
1725954700000|2024-09-10 07:51:40|10126.8|10121.8|10126.6|10121.6|10126.8|10121.8|10126.6|10121.6|1
1725954710000|2024-09-10 07:51:50|10126.8|10121.8|10127.1|10122.1|10127.3|10122.3|10126.8|10121.8|1
1725954730000|2024-09-10 07:52:10|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.1|10122.1|0
1725954740000|2024-09-10 07:52:20|10127.1|10122.1|10127.3|10122.3|10127.3|10122.3|10127.1|10122.1|0
1725954750000|2024-09-10 07:52:30|10127.6|10122.6|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|0
1725954790000|2024-09-10 07:53:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|0
1725954800000|2024-09-10 07:53:20|10127.3|10122.3|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|1
1725954810000|2024-09-10 07:53:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725954820000|2024-09-10 07:53:40|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|1
1725954840000|2024-09-10 07:54:00|10127.1|10122.1|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|0
1725954850000|2024-09-10 07:54:10|10127.3|10122.3|10127.3|10122.3|10127.6|10122.6|10127.3|10122.3|0
1725954860000|2024-09-10 07:54:20|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725954870000|2024-09-10 07:54:30|||||||||1
1725954880000|2024-09-10 07:54:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725954890000|2024-09-10 07:54:50|10128.1|10123.1|10127.6|10122.6|10128.1|10123.1|10127.6|10122.6|2
1725954910000|2024-09-10 07:55:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725954930000|2024-09-10 07:55:30|10127.8|10122.8|10128.1|10123.1|10128.1|10123.1|10127.6|10122.6|0
1725954940000|2024-09-10 07:55:40|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725954950000|2024-09-10 07:55:50|10128.8|10123.8|10128.6|10123.6|10128.8|10123.8|10128.6|10123.6|1
1725954970000|2024-09-10 07:56:10|||||||||1
1725954990000|2024-09-10 07:56:30|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|2
1725955020000|2024-09-10 07:57:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|2
1725955050000|2024-09-10 07:57:30|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|1
1725955060000|2024-09-10 07:57:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725955070000|2024-09-10 07:57:50|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|7
1725955090000|2024-09-10 07:58:10|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|3
1725955100000|2024-09-10 07:58:20|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|1
1725955110000|2024-09-10 07:58:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|4
1725955130000|2024-09-10 07:58:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|6
1725955140000|2024-09-10 07:59:00|||||||||2
1725955150000|2024-09-10 07:59:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|1
1725955160000|2024-09-10 07:59:20|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|3
1725955170000|2024-09-10 07:59:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725955180000|2024-09-10 07:59:40|||||||||1
1725955200000|2024-09-10 08:00:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725955210000|2024-09-10 08:00:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725955220000|2024-09-10 08:00:20|||||||||1
1725955230000|2024-09-10 08:00:30|||||||||2
1725955260000|2024-09-10 08:01:00|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|4
1725955270000|2024-09-10 08:01:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|15
1725955290000|2024-09-10 08:01:30|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|0
1725955300000|2024-09-10 08:01:40|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|3
1725955310000|2024-09-10 08:01:50|||||||||1
1725955320000|2024-09-10 08:02:00|||||||||2
1725955340000|2024-09-10 08:02:20|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|2
1725955360000|2024-09-10 08:02:40|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.6|10126.6|2
1725955380000|2024-09-10 08:03:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725955390000|2024-09-10 08:03:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725955400000|2024-09-10 08:03:20|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725955410000|2024-09-10 08:03:30|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1725955420000|2024-09-10 08:03:40|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|2
1725955430000|2024-09-10 08:03:50|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725955440000|2024-09-10 08:04:00|10131.6|10126.6|10131.8|10126.8|10132.1|10127.1|10131.6|10126.6|0
1725955450000|2024-09-10 08:04:10|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|7
1725955460000|2024-09-10 08:04:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725955470000|2024-09-10 08:04:30|10132.3|10127.3|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725955490000|2024-09-10 08:04:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725955500000|2024-09-10 08:05:00|10132.8|10127.8|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|1
1725955510000|2024-09-10 08:05:10|10133.1|10128.1|10132.8|10127.8|10133.3|10128.3|10132.8|10127.8|0
1725955520000|2024-09-10 08:05:20|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|1
1725955530000|2024-09-10 08:05:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725955540000|2024-09-10 08:05:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.3|10126.3|1
1725955550000|2024-09-10 08:05:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|1
1725955560000|2024-09-10 08:06:00|10130.8|10125.8|10130.3|10125.3|10130.8|10125.8|10130.3|10125.3|0
1725955570000|2024-09-10 08:06:10|10130.1|10125.1|10130.3|10125.3|10130.6|10125.6|10130.1|10125.1|0
1725955580000|2024-09-10 08:06:20|10130.8|10125.8|10131.3|10126.3|10131.3|10126.3|10130.8|10125.8|0
1725955590000|2024-09-10 08:06:30|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725955610000|2024-09-10 08:06:50|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|2
1725955620000|2024-09-10 08:07:00|10130.6|10125.6|10131.1|10126.1|10131.1|10126.1|10130.6|10125.6|0
1725955650000|2024-09-10 08:07:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|3
1725955660000|2024-09-10 08:07:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|1
1725955670000|2024-09-10 08:07:50|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|7
1725955680000|2024-09-10 08:08:00|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|4
1725955690000|2024-09-10 08:08:10|10131.1|10126.1|10131.3|10126.3|10131.6|10126.6|10131.1|10126.1|0
1725955710000|2024-09-10 08:08:30|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|0
1725955720000|2024-09-10 08:08:40|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1725955740000|2024-09-10 08:09:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725955750000|2024-09-10 08:09:10|||||||||1
1725955760000|2024-09-10 08:09:20|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725955770000|2024-09-10 08:09:30|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|1
1725955780000|2024-09-10 08:09:40|||||||||5
1725955790000|2024-09-10 08:09:50|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1725955800000|2024-09-10 08:10:00|10130.6|10125.6|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|1
1725955810000|2024-09-10 08:10:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725955840000|2024-09-10 08:10:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725955850000|2024-09-10 08:10:50|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|1
1725955870000|2024-09-10 08:11:10|10130.1|10125.1|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|0
1725955900000|2024-09-10 08:11:40|10129.3|10124.3|10129.1|10124.1|10129.3|10124.3|10129.1|10124.1|1
1725955920000|2024-09-10 08:12:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|3
1725955930000|2024-09-10 08:12:10|10129.6|10124.6|10129.1|10124.1|10129.8|10124.8|10129.1|10124.1|0
1725955940000|2024-09-10 08:12:20|10129.3|10124.3|10129.1|10124.1|10129.3|10124.3|10129.1|10124.1|1
1725955960000|2024-09-10 08:12:40|10129.4|10124.4|10129.3|10124.3|10129.4|10124.4|10129.3|10124.3|0
1725955970000|2024-09-10 08:12:50|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725955990000|2024-09-10 08:13:10|||||||||2
1725956000000|2024-09-10 08:13:20|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725956010000|2024-09-10 08:13:30|||||||||1
1725956040000|2024-09-10 08:14:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725956050000|2024-09-10 08:14:10|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|1
1725956070000|2024-09-10 08:14:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|1
1725956080000|2024-09-10 08:14:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725956090000|2024-09-10 08:14:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|1
1725956100000|2024-09-10 08:15:00|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|1
1725956110000|2024-09-10 08:15:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|1
1725956130000|2024-09-10 08:15:30|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725956160000|2024-09-10 08:16:00|10129.6|10124.6|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|0
1725956180000|2024-09-10 08:16:20|||||||||3
1725956200000|2024-09-10 08:16:40|||||||||1
1725956220000|2024-09-10 08:17:00|||||||||1
1725956240000|2024-09-10 08:17:20|10129.6|10124.6|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|8
1725956250000|2024-09-10 08:17:30|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|1
1725956260000|2024-09-10 08:17:40|||||||||2
1725956280000|2024-09-10 08:18:00|10129.1|10124.1|10131.1|10126.1|10131.1|10126.1|10129.1|10124.1|16
1725956290000|2024-09-10 08:18:10|10131.3|10126.3|10130.6|10125.6|10131.3|10126.3|10130.6|10125.6|3
1725956300000|2024-09-10 08:18:20|10131.1|10126.1|10130.6|10125.6|10131.1|10126.1|10130.6|10125.6|0
1725956310000|2024-09-10 08:18:30|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|1
1725956320000|2024-09-10 08:18:40|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10130.9|10125.9|2
1725956340000|2024-09-10 08:19:00|||||||||3
1725956350000|2024-09-10 08:19:10|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725956360000|2024-09-10 08:19:20|||||||||1
1725956370000|2024-09-10 08:19:30|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|3
1725956380000|2024-09-10 08:19:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725956390000|2024-09-10 08:19:50|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|2
1725956400000|2024-09-10 08:20:00|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|2
1725956410000|2024-09-10 08:20:10|||||||||2
1725956420000|2024-09-10 08:20:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|2
1725956440000|2024-09-10 08:20:40|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|1
1725956450000|2024-09-10 08:20:50|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725956460000|2024-09-10 08:21:00|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1725956470000|2024-09-10 08:21:10|10131.3|10126.3|10130.8|10125.8|10131.3|10126.3|10130.8|10125.8|1
1725956480000|2024-09-10 08:21:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|4
1725956490000|2024-09-10 08:21:30|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|15
1725956510000|2024-09-10 08:21:50|||||||||1
1725956520000|2024-09-10 08:22:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|5
1725956530000|2024-09-10 08:22:10|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|0
1725956540000|2024-09-10 08:22:20|10130.8|10125.8|10130.3|10125.3|10130.8|10125.8|10130.3|10125.3|1
1725956560000|2024-09-10 08:22:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|1
1725956580000|2024-09-10 08:23:00|10130.8|10125.8|10131.3|10126.3|10131.3|10126.3|10130.8|10125.8|1
1725956590000|2024-09-10 08:23:10|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1725956600000|2024-09-10 08:23:20|10132.1|10127.1|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|6
1725956610000|2024-09-10 08:23:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725956620000|2024-09-10 08:23:40|10132.6|10127.6|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|1
1725956630000|2024-09-10 08:23:50|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725956640000|2024-09-10 08:24:00|||||||||2
1725956650000|2024-09-10 08:24:10|||||||||1
1725956670000|2024-09-10 08:24:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725956680000|2024-09-10 08:24:40|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725956690000|2024-09-10 08:24:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|4
1725956700000|2024-09-10 08:25:00|10133.8|10128.8|10133.1|10128.1|10133.8|10128.8|10133.1|10128.1|3
1725956710000|2024-09-10 08:25:10|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|2
1725956720000|2024-09-10 08:25:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725956730000|2024-09-10 08:25:30|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|0
1725956740000|2024-09-10 08:25:40|10132.6|10127.6|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|0
1725956750000|2024-09-10 08:25:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725956760000|2024-09-10 08:26:00|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725956780000|2024-09-10 08:26:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|2
1725956790000|2024-09-10 08:26:30|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|2
1725956800000|2024-09-10 08:26:40|10131.3|10126.3|10132.1|10127.1|10132.1|10127.1|10131.3|10126.3|1
1725956810000|2024-09-10 08:26:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725956820000|2024-09-10 08:27:00|10132.6|10127.6|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|2
1725956830000|2024-09-10 08:27:10|||||||||1
1725956840000|2024-09-10 08:27:20|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|15
1725956850000|2024-09-10 08:27:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|37
1725956860000|2024-09-10 08:27:40|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725956870000|2024-09-10 08:27:50|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|9
1725956880000|2024-09-10 08:28:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1725956900000|2024-09-10 08:28:20|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725956910000|2024-09-10 08:28:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725956920000|2024-09-10 08:28:40|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1725956930000|2024-09-10 08:28:50|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725956950000|2024-09-10 08:29:10|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725956960000|2024-09-10 08:29:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725956970000|2024-09-10 08:29:30|10133.6|10128.6|10133.1|10128.1|10133.6|10128.6|10133.1|10128.1|1
1725956980000|2024-09-10 08:29:40|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1725957000000|2024-09-10 08:30:00|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|1
1725957010000|2024-09-10 08:30:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725957030000|2024-09-10 08:30:30|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725957040000|2024-09-10 08:30:40|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725957050000|2024-09-10 08:30:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725957070000|2024-09-10 08:31:10|10132.8|10127.8|10133.6|10128.6|10133.6|10128.6|10132.8|10127.8|0
1725957080000|2024-09-10 08:31:20|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|1
1725957100000|2024-09-10 08:31:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725957120000|2024-09-10 08:32:00|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1725957130000|2024-09-10 08:32:10|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|1
1725957150000|2024-09-10 08:32:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|2
1725957160000|2024-09-10 08:32:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725957170000|2024-09-10 08:32:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1725957180000|2024-09-10 08:33:00|10133.8|10128.8|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|0
1725957190000|2024-09-10 08:33:10|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|0
1725957200000|2024-09-10 08:33:20|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10133.8|10128.8|1
1725957220000|2024-09-10 08:33:40|10134.1|10129.1|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|2
1725957230000|2024-09-10 08:33:50|10134.3|10129.3|10133.3|10128.3|10134.3|10129.3|10133.3|10128.3|1
1725957240000|2024-09-10 08:34:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725957250000|2024-09-10 08:34:10|10133.8|10128.8|10133.3|10128.3|10133.8|10128.8|10133.1|10128.1|4
1725957270000|2024-09-10 08:34:30|10133.6|10128.6|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|2
1725957280000|2024-09-10 08:34:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1725957290000|2024-09-10 08:34:50|10133.8|10128.8|10134.6|10129.6|10134.6|10129.6|10133.8|10128.8|1
1725957300000|2024-09-10 08:35:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1725957310000|2024-09-10 08:35:10|10134.3|10129.3|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|0
1725957320000|2024-09-10 08:35:20|10134.6|10129.6|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|0
1725957330000|2024-09-10 08:35:30|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|0
1725957340000|2024-09-10 08:35:40|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|3
1725957350000|2024-09-10 08:35:50|10134.3|10129.3|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|0
1725957370000|2024-09-10 08:36:10|10134.5|10129.5|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|1
1725957380000|2024-09-10 08:36:20|10134.8|10129.8|10134.3|10129.3|10134.8|10129.8|10134.3|10129.3|0
1725957400000|2024-09-10 08:36:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1725957410000|2024-09-10 08:36:50|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1725957420000|2024-09-10 08:37:00|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|0
1725957450000|2024-09-10 08:37:30|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|0
1725957460000|2024-09-10 08:37:40|10133.6|10128.6|10133.3|10128.3|10133.6|10128.6|10133.1|10128.1|3
1725957470000|2024-09-10 08:37:50|10133.6|10128.6|10133.3|10128.3|10133.6|10128.6|10133.3|10128.3|0
1725957480000|2024-09-10 08:38:00|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|3
1725957500000|2024-09-10 08:38:20|10132.6|10127.6|10132.5|10127.5|10132.6|10127.6|10132.5|10127.5|0
1725957510000|2024-09-10 08:38:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725957520000|2024-09-10 08:38:40|10132.6|10127.6|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|2
1725957570000|2024-09-10 08:39:30|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725957580000|2024-09-10 08:39:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725957590000|2024-09-10 08:39:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725957620000|2024-09-10 08:40:20|10132.3|10127.3|10131.3|10126.3|10132.3|10127.3|10131.3|10126.3|0
1725957630000|2024-09-10 08:40:30|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|2
1725957640000|2024-09-10 08:40:40|10131.8|10126.8|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|1
1725957650000|2024-09-10 08:40:50|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725957660000|2024-09-10 08:41:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725957670000|2024-09-10 08:41:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725957700000|2024-09-10 08:41:40|10132.6|10127.6|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725957710000|2024-09-10 08:41:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725957730000|2024-09-10 08:42:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1725957740000|2024-09-10 08:42:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725957750000|2024-09-10 08:42:30|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1725957790000|2024-09-10 08:43:10|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725957800000|2024-09-10 08:43:20|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725957810000|2024-09-10 08:43:30|10131.5|10126.5|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725957820000|2024-09-10 08:43:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725957830000|2024-09-10 08:43:50|10131.3|10126.3|10131.5|10126.5|10131.6|10126.6|10131.3|10126.3|0
1725957840000|2024-09-10 08:44:00|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1725957850000|2024-09-10 08:44:10|10131|10126|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|0
1725957860000|2024-09-10 08:44:20|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|0
1725957870000|2024-09-10 08:44:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.5|10125.5|1
1725957880000|2024-09-10 08:44:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725957890000|2024-09-10 08:44:50|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725957910000|2024-09-10 08:45:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725957920000|2024-09-10 08:45:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|0
1725957930000|2024-09-10 08:45:30|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|0
1725957960000|2024-09-10 08:46:00|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|1
1725957970000|2024-09-10 08:46:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725958000000|2024-09-10 08:46:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725958030000|2024-09-10 08:47:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725958060000|2024-09-10 08:47:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|1
1725958080000|2024-09-10 08:48:00|10131.1|10126.1|10131.3|10126.3|10131.6|10126.6|10131.1|10126.1|1
1725958110000|2024-09-10 08:48:30|||||||||1
1725958130000|2024-09-10 08:48:50|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.3|10126.3|0
1725958140000|2024-09-10 08:49:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725958150000|2024-09-10 08:49:10|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725958160000|2024-09-10 08:49:20|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725958170000|2024-09-10 08:49:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725958180000|2024-09-10 08:49:40|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725958200000|2024-09-10 08:50:00|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1725958210000|2024-09-10 08:50:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|1
1725958230000|2024-09-10 08:50:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725958250000|2024-09-10 08:50:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725958260000|2024-09-10 08:51:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725958270000|2024-09-10 08:51:10|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|1
1725958280000|2024-09-10 08:51:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725958290000|2024-09-10 08:51:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|0
1725958300000|2024-09-10 08:51:40|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|1
1725958320000|2024-09-10 08:52:00|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725958330000|2024-09-10 08:52:10|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725958340000|2024-09-10 08:52:20|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725958350000|2024-09-10 08:52:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|1
1725958380000|2024-09-10 08:53:00|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|1
1725958390000|2024-09-10 08:53:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725958400000|2024-09-10 08:53:20|10130.3|10125.3|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|3
1725958410000|2024-09-10 08:53:30|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1725958420000|2024-09-10 08:53:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725958430000|2024-09-10 08:53:50|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725958440000|2024-09-10 08:54:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|0
1725958460000|2024-09-10 08:54:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|1
1725958470000|2024-09-10 08:54:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725958500000|2024-09-10 08:55:00|10131.8|10126.8|10132.3|10127.3|10132.3|10127.3|10131.8|10126.8|0
1725958540000|2024-09-10 08:55:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725958560000|2024-09-10 08:56:00|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|0
1725958580000|2024-09-10 08:56:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725958590000|2024-09-10 08:56:30|||||||||1
1725958600000|2024-09-10 08:56:40|10132.6|10127.6|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1725958610000|2024-09-10 08:56:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1725958620000|2024-09-10 08:57:00|10131.8|10126.8|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725958630000|2024-09-10 08:57:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725958640000|2024-09-10 08:57:20|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725958650000|2024-09-10 08:57:30|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|1
1725958660000|2024-09-10 08:57:40|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725958670000|2024-09-10 08:57:50|10131.3|10126.3|10130.8|10125.8|10131.3|10126.3|10130.8|10125.8|0
1725958700000|2024-09-10 08:58:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725958710000|2024-09-10 08:58:30|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|1
1725958740000|2024-09-10 08:59:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|1
1725958780000|2024-09-10 08:59:40|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|0
1725958790000|2024-09-10 08:59:50|10131|10126|10131.1|10126.1|10131.1|10126.1|10131|10126|1
1725958800000|2024-09-10 09:00:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725958810000|2024-09-10 09:00:10|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725958820000|2024-09-10 09:00:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725958830000|2024-09-10 09:00:30|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|1
1725958840000|2024-09-10 09:00:40|10130.3|10125.3|10130.8|10125.8|10130.8|10125.8|10130.3|10125.3|0
1725958850000|2024-09-10 09:00:50|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|0
1725958860000|2024-09-10 09:01:00|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|1
1725958880000|2024-09-10 09:01:20|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|2
1725958900000|2024-09-10 09:01:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|1
1725958910000|2024-09-10 09:01:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|1
1725958920000|2024-09-10 09:02:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|0
1725958930000|2024-09-10 09:02:10|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725958960000|2024-09-10 09:02:40|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1725958980000|2024-09-10 09:03:00|10130.8|10125.8|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|0
1725958990000|2024-09-10 09:03:10|10130.8|10125.8|10130.8|10125.8|10131|10126|10130.8|10125.8|1
1725959000000|2024-09-10 09:03:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725959010000|2024-09-10 09:03:30|||||||||1
1725959030000|2024-09-10 09:03:50|||||||||1
1725959050000|2024-09-10 09:04:10|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725959070000|2024-09-10 09:04:30|||||||||1
1725959080000|2024-09-10 09:04:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|8
1725959090000|2024-09-10 09:04:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|1
1725959110000|2024-09-10 09:05:10|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1725959120000|2024-09-10 09:05:20|||||||||1
1725959130000|2024-09-10 09:05:30|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|2
1725959140000|2024-09-10 09:05:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725959150000|2024-09-10 09:05:50|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|2
1725959190000|2024-09-10 09:06:30|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|5
1725959200000|2024-09-10 09:06:40|||||||||2
1725959220000|2024-09-10 09:07:00|10133.6|10128.6|10133.3|10128.3|10133.6|10128.6|10133.3|10128.3|0
1725959230000|2024-09-10 09:07:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1725959280000|2024-09-10 09:08:00|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1725959310000|2024-09-10 09:08:30|||||||||1
1725959340000|2024-09-10 09:09:00|10132.8|10127.8|10132.3|10127.3|10132.8|10127.8|10132.3|10127.3|2
1725959350000|2024-09-10 09:09:10|10132.1|10127.1|10132.8|10127.8|10132.8|10127.8|10132.1|10127.1|2
1725959360000|2024-09-10 09:09:20|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|0
1725959390000|2024-09-10 09:09:50|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|2
1725959400000|2024-09-10 09:10:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725959410000|2024-09-10 09:10:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1725959420000|2024-09-10 09:10:20|10132.3|10127.3|10131.8|10126.8|10132.3|10127.3|10131.8|10126.8|7
1725959430000|2024-09-10 09:10:30|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|1
1725959440000|2024-09-10 09:10:40|10132|10127|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|1
1725959450000|2024-09-10 09:10:50|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|2
1725959460000|2024-09-10 09:11:00|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|1
1725959480000|2024-09-10 09:11:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725959490000|2024-09-10 09:11:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|1
1725959520000|2024-09-10 09:12:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1725959530000|2024-09-10 09:12:10|10131.8|10126.8|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1725959550000|2024-09-10 09:12:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1725959560000|2024-09-10 09:12:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725959570000|2024-09-10 09:12:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|1
1725959610000|2024-09-10 09:13:30|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1725959620000|2024-09-10 09:13:40|||||||||2
1725959650000|2024-09-10 09:14:10|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|1
1725959680000|2024-09-10 09:14:40|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|4
1725959710000|2024-09-10 09:15:10|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|0
1725959720000|2024-09-10 09:15:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1725959730000|2024-09-10 09:15:30|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1725959750000|2024-09-10 09:15:50|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725959760000|2024-09-10 09:16:00|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1725959770000|2024-09-10 09:16:10|10130.8|10125.8|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725959780000|2024-09-10 09:16:20|10131|10126|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|1
1725959790000|2024-09-10 09:16:30|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725959800000|2024-09-10 09:16:40|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|1
1725959810000|2024-09-10 09:16:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|0
1725959820000|2024-09-10 09:17:00|10130.3|10125.3|10129.8|10124.8|10130.6|10125.6|10129.8|10124.8|0
1725959830000|2024-09-10 09:17:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725959850000|2024-09-10 09:17:30|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725959860000|2024-09-10 09:17:40|||||||||8
1725959870000|2024-09-10 09:17:50|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|3
1725959890000|2024-09-10 09:18:10|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1725959910000|2024-09-10 09:18:30|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|2
1725959930000|2024-09-10 09:18:50|10129.6|10124.6|10129.3|10124.3|10129.6|10124.6|10129.3|10124.3|0
1725959940000|2024-09-10 09:19:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725959950000|2024-09-10 09:19:10|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725959970000|2024-09-10 09:19:30|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|0
1725959980000|2024-09-10 09:19:40|10129.3|10124.3|10129.8|10124.8|10129.8|10124.8|10129.3|10124.3|2
1725960010000|2024-09-10 09:20:10|10130.1|10125.1|10130.3|10125.3|10130.6|10125.6|10130.1|10125.1|0
1725960040000|2024-09-10 09:20:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725960060000|2024-09-10 09:21:00|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|0
1725960080000|2024-09-10 09:21:20|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|2
1725960120000|2024-09-10 09:22:00|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725960130000|2024-09-10 09:22:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725960150000|2024-09-10 09:22:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725960160000|2024-09-10 09:22:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725960170000|2024-09-10 09:22:50|10130.3|10125.3|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1725960180000|2024-09-10 09:23:00|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1725960210000|2024-09-10 09:23:30|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1725960220000|2024-09-10 09:23:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725960230000|2024-09-10 09:23:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725960240000|2024-09-10 09:24:00|10129.6|10124.6|10129.3|10124.3|10129.6|10124.6|10129.3|10124.3|1
1725960250000|2024-09-10 09:24:10|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|4
1725960280000|2024-09-10 09:24:40|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725960290000|2024-09-10 09:24:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|1
1725960320000|2024-09-10 09:25:20|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1725960330000|2024-09-10 09:25:30|10130.1|10125.1|10129.3|10124.3|10130.1|10125.1|10129.3|10124.3|14
1725960340000|2024-09-10 09:25:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.5|10124.5|0
1725960360000|2024-09-10 09:26:00|10129.5|10124.5|10129.3|10124.3|10129.6|10124.6|10129.3|10124.3|1
1725960380000|2024-09-10 09:26:20|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725960390000|2024-09-10 09:26:30|10129.8|10124.8|10129.3|10124.3|10129.8|10124.8|10129.3|10124.3|0
1725960400000|2024-09-10 09:26:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725960420000|2024-09-10 09:27:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|1
1725960430000|2024-09-10 09:27:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725960440000|2024-09-10 09:27:20|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|1
1725960450000|2024-09-10 09:27:30|10128.3|10123.3|10128.6|10123.6|10128.6|10123.6|10128.3|10123.3|3
1725960460000|2024-09-10 09:27:40|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725960480000|2024-09-10 09:28:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725960490000|2024-09-10 09:28:10|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|1
1725960510000|2024-09-10 09:28:30|||||||||3
1725960520000|2024-09-10 09:28:40|10128.6|10123.6|10128.8|10123.8|10128.8|10123.8|10128.6|10123.6|2
1725960540000|2024-09-10 09:29:00|10128.3|10123.3|10127.8|10122.8|10128.3|10123.3|10127.8|10122.8|2
1725960550000|2024-09-10 09:29:10|||||||||1
1725960560000|2024-09-10 09:29:20|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725960580000|2024-09-10 09:29:40|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725960600000|2024-09-10 09:30:00|10128.1|10123.1|10127.6|10122.6|10128.1|10123.1|10127.6|10122.6|2
1725960610000|2024-09-10 09:30:10|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|1
1725960620000|2024-09-10 09:30:20|||||||||1
1725960630000|2024-09-10 09:30:30|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|2
1725960640000|2024-09-10 09:30:40|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725960660000|2024-09-10 09:31:00|10128|10123|10127.8|10122.8|10128.1|10123.1|10127.8|10122.8|0
1725960690000|2024-09-10 09:31:30|10128.1|10123.1|10128.3|10123.3|10128.3|10123.3|10128.1|10123.1|0
1725960710000|2024-09-10 09:31:50|||||||||18
1725960720000|2024-09-10 09:32:00|10128.1|10123.1|10128|10123|10128.1|10123.1|10128|10123|0
1725960730000|2024-09-10 09:32:10|10128.1|10123.1|10127.8|10122.8|10128.1|10123.1|10127.8|10122.8|0
1725960750000|2024-09-10 09:32:30|10127.5|10122.5|10127.3|10122.3|10127.5|10122.5|10127.3|10122.3|0
1725960780000|2024-09-10 09:33:00|10127.1|10122.1|10127.3|10122.3|10127.3|10122.3|10127.1|10122.1|0
1725960790000|2024-09-10 09:33:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725960800000|2024-09-10 09:33:20|10127|10122|10127.1|10122.1|10127.1|10122.1|10127|10122|1
1725960840000|2024-09-10 09:34:00|10127|10122|10127|10122|10127.1|10122.1|10127|10122|2
1725960850000|2024-09-10 09:34:10|||||||||1
1725960860000|2024-09-10 09:34:20|10126.6|10121.6|10126|10121|10126.6|10121.6|10126|10121|8
1725960870000|2024-09-10 09:34:30|10125.8|10120.8|10126|10121|10126.1|10121.1|10125.8|10120.8|0
1725960880000|2024-09-10 09:34:40|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725960900000|2024-09-10 09:35:00|10125.3|10120.3|10124.8|10119.8|10125.3|10120.3|10124.8|10119.8|2
1725960910000|2024-09-10 09:35:10|10125|10120|10125.5|10120.5|10125.6|10120.6|10124.8|10119.8|0
1725960920000|2024-09-10 09:35:20|10125.3|10120.3|10125.6|10120.6|10125.6|10120.6|10125.3|10120.3|0
1725960930000|2024-09-10 09:35:30|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725960940000|2024-09-10 09:35:40|10125.6|10120.6|10125.3|10120.3|10125.6|10120.6|10125.3|10120.3|1
1725960950000|2024-09-10 09:35:50|10125.1|10120.1|10125.3|10120.3|10125.3|10120.3|10125.1|10120.1|1
1725960960000|2024-09-10 09:36:00|10125.1|10120.1|10125.3|10120.3|10125.3|10120.3|10125.1|10120.1|0
1725960970000|2024-09-10 09:36:10|10124.6|10119.6|10124.3|10119.3|10124.8|10119.8|10124.3|10119.3|4
1725960980000|2024-09-10 09:36:20|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|2
1725960990000|2024-09-10 09:36:30|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725961000000|2024-09-10 09:36:40|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|0
1725961010000|2024-09-10 09:36:50|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725961020000|2024-09-10 09:37:00|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|4
1725961030000|2024-09-10 09:37:10|10124.1|10119.1|10123.8|10118.8|10124.1|10119.1|10123.8|10118.8|0
1725961040000|2024-09-10 09:37:20|10123.6|10118.6|10123.8|10118.8|10123.8|10118.8|10123.6|10118.6|4
1725961050000|2024-09-10 09:37:30|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725961060000|2024-09-10 09:37:40|10123.8|10118.8|10123.6|10118.6|10123.8|10118.8|10123.6|10118.6|0
1725961070000|2024-09-10 09:37:50|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725961090000|2024-09-10 09:38:10|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10123.8|10118.8|3
1725961100000|2024-09-10 09:38:20|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|0
1725961110000|2024-09-10 09:38:30|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|1
1725961120000|2024-09-10 09:38:40|10124.1|10119.1|10123.8|10118.8|10124.1|10119.1|10123.8|10118.8|0
1725961140000|2024-09-10 09:39:00|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|0
1725961150000|2024-09-10 09:39:10|10124.1|10119.1|10124.6|10119.6|10124.6|10119.6|10124.1|10119.1|0
1725961200000|2024-09-10 09:40:00|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|0
1725961210000|2024-09-10 09:40:10|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|0
1725961240000|2024-09-10 09:40:40|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725961260000|2024-09-10 09:41:00|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|1
1725961270000|2024-09-10 09:41:10|10124.6|10119.6|10124.3|10119.3|10124.6|10119.6|10124.3|10119.3|0
1725961280000|2024-09-10 09:41:20|||||||||1
1725961300000|2024-09-10 09:41:40|10124.1|10119.1|10124.1|10119.1|10124.3|10119.3|10124.1|10119.1|1
1725961310000|2024-09-10 09:41:50|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|0
1725961350000|2024-09-10 09:42:30|||||||||1
1725961360000|2024-09-10 09:42:40|10124.6|10119.6|10124.3|10119.3|10124.6|10119.6|10124.3|10119.3|1
1725961410000|2024-09-10 09:43:30|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|0
1725961420000|2024-09-10 09:43:40|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725961440000|2024-09-10 09:44:00|10124.6|10119.6|10124.3|10119.3|10124.6|10119.6|10124.3|10119.3|0
1725961460000|2024-09-10 09:44:20|10124.6|10119.6|10124.3|10119.3|10124.6|10119.6|10124.3|10119.3|0
1725961470000|2024-09-10 09:44:30|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|0
1725961480000|2024-09-10 09:44:40|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|0
1725961490000|2024-09-10 09:44:50|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|1
1725961500000|2024-09-10 09:45:00|10124.3|10119.3|10123.6|10118.6|10124.3|10119.3|10123.6|10118.6|0
1725961510000|2024-09-10 09:45:10|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725961530000|2024-09-10 09:45:30|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725961540000|2024-09-10 09:45:40|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725961550000|2024-09-10 09:45:50|10123.6|10118.6|10124|10119|10124.1|10119.1|10123.6|10118.6|0
1725961560000|2024-09-10 09:46:00|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725961570000|2024-09-10 09:46:10|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|2
1725961580000|2024-09-10 09:46:20|10123.6|10118.6|10123.8|10118.8|10123.8|10118.8|10123.6|10118.6|0
1725961590000|2024-09-10 09:46:30|10124.1|10119.1|10123.8|10118.8|10124.3|10119.3|10123.8|10118.8|0
1725961600000|2024-09-10 09:46:40|10123.6|10118.6|10123.8|10118.8|10123.8|10118.8|10123.6|10118.6|4
1725961610000|2024-09-10 09:46:50|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|1
1725961620000|2024-09-10 09:47:00|10123.5|10118.5|10123.3|10118.3|10123.5|10118.5|10123.3|10118.3|0
1725961630000|2024-09-10 09:47:10|10123.5|10118.5|10123.3|10118.3|10123.5|10118.5|10123.3|10118.3|2
1725961640000|2024-09-10 09:47:20|||||||||1
1725961650000|2024-09-10 09:47:30|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|0
1725961660000|2024-09-10 09:47:40|10123.3|10118.3|10123.3|10118.3|10123.5|10118.5|10123.3|10118.3|0
1725961670000|2024-09-10 09:47:50|10123.5|10118.5|10123.6|10118.6|10123.6|10118.6|10123.5|10118.5|0
1725961680000|2024-09-10 09:48:00|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|2
1725961690000|2024-09-10 09:48:10|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|1
1725961700000|2024-09-10 09:48:20|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|1
1725961710000|2024-09-10 09:48:30|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|10124.1|10119.1|0
1725961720000|2024-09-10 09:48:40|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.3|10118.3|2
1725961740000|2024-09-10 09:49:00|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725961750000|2024-09-10 09:49:10|10123.6|10118.6|10123.8|10118.8|10123.8|10118.8|10123.6|10118.6|0
1725961760000|2024-09-10 09:49:20|||||||||1
1725961780000|2024-09-10 09:49:40|10123.6|10118.6|10123.8|10118.8|10123.8|10118.8|10123.6|10118.6|0
1725961790000|2024-09-10 09:49:50|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725961820000|2024-09-10 09:50:20|||||||||100
1725961840000|2024-09-10 09:50:40|10123.3|10118.3|10123.1|10118.1|10123.3|10118.3|10123.1|10118.1|1
1725961850000|2024-09-10 09:50:50|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725961860000|2024-09-10 09:51:00|10123.1|10118.1|10123.1|10118.1|10123.1|10118.1|10123|10118|0
1725961910000|2024-09-10 09:51:50|10123|10118|10123.1|10118.1|10123.3|10118.3|10122.8|10117.8|1
1725961920000|2024-09-10 09:52:00|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|1
1725961930000|2024-09-10 09:52:10|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|0
1725961940000|2024-09-10 09:52:20|10122.8|10117.8|10123.1|10118.1|10123.1|10118.1|10122.8|10117.8|0
1725961950000|2024-09-10 09:52:30|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725961960000|2024-09-10 09:52:40|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|0
1725961970000|2024-09-10 09:52:50|10122.8|10117.8|10122.6|10117.6|10122.8|10117.8|10122.6|10117.6|2
1725961980000|2024-09-10 09:53:00|10122.8|10117.8|10122.8|10117.8|10123.1|10118.1|10122.8|10117.8|0
1725962010000|2024-09-10 09:53:30|10123.1|10118.1|10123.8|10118.8|10123.8|10118.8|10123.1|10118.1|1
1725962030000|2024-09-10 09:53:50|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|0
1725962040000|2024-09-10 09:54:00|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|0
1725962050000|2024-09-10 09:54:10|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|0
1725962060000|2024-09-10 09:54:20|10124.6|10119.6|10124.8|10119.8|10124.8|10119.8|10124.6|10119.6|1
1725962070000|2024-09-10 09:54:30|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725962080000|2024-09-10 09:54:40|||||||||2
1725962100000|2024-09-10 09:55:00|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.1|10120.1|0
1725962120000|2024-09-10 09:55:20|10125.1|10120.1|10125.3|10120.3|10125.3|10120.3|10125.1|10120.1|0
1725962130000|2024-09-10 09:55:30|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725962140000|2024-09-10 09:55:40|10125.8|10120.8|10126.1|10121.1|10126.3|10121.3|10125.8|10120.8|2
1725962160000|2024-09-10 09:56:00|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725962170000|2024-09-10 09:56:10|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|1
1725962190000|2024-09-10 09:56:30|10125.8|10120.8|10125.6|10120.6|10125.8|10120.8|10125.6|10120.6|0
1725962210000|2024-09-10 09:56:50|10125.3|10120.3|10125.1|10120.1|10125.3|10120.3|10125.1|10120.1|0
1725962220000|2024-09-10 09:57:00|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.1|10120.1|0
1725962230000|2024-09-10 09:57:10|10125.1|10120.1|10125.1|10120.1|10125.3|10120.3|10125.1|10120.1|0
1725962240000|2024-09-10 09:57:20|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|0
1725962250000|2024-09-10 09:57:30|||||||||1
1725962270000|2024-09-10 09:57:50|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725962280000|2024-09-10 09:58:00|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|1
1725962290000|2024-09-10 09:58:10|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725962300000|2024-09-10 09:58:20|10125.8|10120.8|10125.6|10120.6|10125.8|10120.8|10125.6|10120.6|1
1725962310000|2024-09-10 09:58:30|10125.3|10120.3|10125.8|10120.8|10125.8|10120.8|10125.3|10120.3|0
1725962320000|2024-09-10 09:58:40|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725962350000|2024-09-10 09:59:10|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|0
1725962390000|2024-09-10 09:59:50|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725962410000|2024-09-10 10:00:10|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|1
1725962420000|2024-09-10 10:00:20|||||||||1
1725962450000|2024-09-10 10:00:50|10124.1|10119.1|10124.1|10119.1|10124.3|10119.3|10124.1|10119.1|1
1725962470000|2024-09-10 10:01:10|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725962480000|2024-09-10 10:01:20|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|0
1725962500000|2024-09-10 10:01:40|10123.6|10118.6|10123.8|10118.8|10124.1|10119.1|10123.6|10118.6|4
1725962520000|2024-09-10 10:02:00|||||||||1
1725962530000|2024-09-10 10:02:10|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725962540000|2024-09-10 10:02:20|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725962560000|2024-09-10 10:02:40|10123.1|10118.1|10122.8|10117.8|10123.1|10118.1|10122.8|10117.8|0
1725962580000|2024-09-10 10:03:00|10122.6|10117.6|10122.8|10117.8|10122.8|10117.8|10122.6|10117.6|1
1725962590000|2024-09-10 10:03:10|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|1
1725962610000|2024-09-10 10:03:30|10122.8|10117.8|10123.1|10118.1|10123.1|10118.1|10122.8|10117.8|3
1725962620000|2024-09-10 10:03:40|10123.3|10118.3|10122.8|10117.8|10123.3|10118.3|10122.8|10117.8|1
1725962640000|2024-09-10 10:04:00|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|0
1725962650000|2024-09-10 10:04:10|10122.8|10117.8|10123.1|10118.1|10123.1|10118.1|10122.8|10117.8|0
1725962670000|2024-09-10 10:04:30|10123.3|10118.3|10123.1|10118.1|10123.3|10118.3|10123.1|10118.1|1
1725962680000|2024-09-10 10:04:40|10123.3|10118.3|10123.1|10118.1|10123.3|10118.3|10123.1|10118.1|0
1725962690000|2024-09-10 10:04:50|10123.3|10118.3|10123.1|10118.1|10123.3|10118.3|10123.1|10118.1|0
1725962700000|2024-09-10 10:05:00|10122.8|10117.8|10123.1|10118.1|10123.1|10118.1|10122.8|10117.8|0
1725962710000|2024-09-10 10:05:10|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725962720000|2024-09-10 10:05:20|10123.8|10118.8|10124.6|10119.6|10124.6|10119.6|10123.8|10118.8|2
1725962730000|2024-09-10 10:05:30|10124.8|10119.8|10124.6|10119.6|10124.8|10119.8|10124.6|10119.6|0
1725962740000|2024-09-10 10:05:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.6|10119.6|0
1725962750000|2024-09-10 10:05:50|10124.6|10119.6|10124.8|10119.8|10124.8|10119.8|10124.6|10119.6|0
1725962760000|2024-09-10 10:06:00|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725962770000|2024-09-10 10:06:10|10124.8|10119.8|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|0
1725962780000|2024-09-10 10:06:20|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725962800000|2024-09-10 10:06:40|10124.5|10119.5|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|1
1725962820000|2024-09-10 10:07:00|10125.1|10120.1|10125|10120|10125.3|10120.3|10125|10120|1
1725962850000|2024-09-10 10:07:30|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725962870000|2024-09-10 10:07:50|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725962880000|2024-09-10 10:08:00|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725962900000|2024-09-10 10:08:20|10124|10119|10124|10119|10124|10119|10124|10119|0
1725962940000|2024-09-10 10:09:00|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|0
1725962950000|2024-09-10 10:09:10|10124|10119|10124|10119|10124|10119|10124|10119|0
1725962970000|2024-09-10 10:09:30|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725962990000|2024-09-10 10:09:50|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725963000000|2024-09-10 10:10:00|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725963030000|2024-09-10 10:10:30|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|1
1725963040000|2024-09-10 10:10:40|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725963050000|2024-09-10 10:10:50|10124.8|10119.8|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|0
1725963060000|2024-09-10 10:11:00|10124.8|10119.8|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|1
1725963070000|2024-09-10 10:11:10|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725963080000|2024-09-10 10:11:20|10124.5|10119.5|10124.3|10119.3|10124.8|10119.8|10124.3|10119.3|0
1725963090000|2024-09-10 10:11:30|10124.5|10119.5|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|0
1725963100000|2024-09-10 10:11:40|10124.6|10119.6|10124.8|10119.8|10124.8|10119.8|10124.6|10119.6|0
1725963110000|2024-09-10 10:11:50|10124.6|10119.6|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|0
1725963120000|2024-09-10 10:12:00|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124|10119|0
1725963140000|2024-09-10 10:12:20|10124.1|10119.1|10124|10119|10124.1|10119.1|10124|10119|0
1725963150000|2024-09-10 10:12:30|10124.1|10119.1|10124|10119|10124.3|10119.3|10124|10119|0
1725963160000|2024-09-10 10:12:40|10124.3|10119.3|10124|10119|10124.3|10119.3|10124|10119|0
1725963170000|2024-09-10 10:12:50|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124.1|10119.1|1
1725963180000|2024-09-10 10:13:00|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|3
1725963220000|2024-09-10 10:13:40|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725963250000|2024-09-10 10:14:10|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725963280000|2024-09-10 10:14:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725963300000|2024-09-10 10:15:00|10125|10120|10125|10120|10125|10120|10124.8|10119.8|0
1725963310000|2024-09-10 10:15:10|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725963320000|2024-09-10 10:15:20|10125|10120|10124.8|10119.8|10125|10120|10124.8|10119.8|0
1725963330000|2024-09-10 10:15:30|10125|10120|10125.3|10120.3|10125.3|10120.3|10125|10120|0
1725963340000|2024-09-10 10:15:40|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.3|10120.3|0
1725963350000|2024-09-10 10:15:50|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|1
1725963370000|2024-09-10 10:16:10|10125.8|10120.8|10125.8|10120.8|10126|10121|10125.8|10120.8|0
1725963380000|2024-09-10 10:16:20|10126|10121|10126|10121|10126|10121|10125.8|10120.8|1
1725963400000|2024-09-10 10:16:40|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|0
1725963410000|2024-09-10 10:16:50|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725963420000|2024-09-10 10:17:00|||||||||2
1725963450000|2024-09-10 10:17:30|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725963460000|2024-09-10 10:17:40|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|3
1725963470000|2024-09-10 10:17:50|10126|10121|10125.8|10120.8|10126|10121|10125.8|10120.8|0
1725963480000|2024-09-10 10:18:00|10126|10121|10126|10121|10126|10121|10125.8|10120.8|1
1725963500000|2024-09-10 10:18:20|10126.3|10121.3|10125.8|10120.8|10126.3|10121.3|10125.8|10120.8|0
1725963530000|2024-09-10 10:18:50|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|1
1725963540000|2024-09-10 10:19:00|10125.6|10120.6|10125.8|10120.8|10125.8|10120.8|10125.5|10120.5|0
1725963550000|2024-09-10 10:19:10|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725963580000|2024-09-10 10:19:40|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|0
1725963590000|2024-09-10 10:19:50|10125.5|10120.5|10125.3|10120.3|10125.5|10120.5|10125.3|10120.3|0
1725963600000|2024-09-10 10:20:00|10125.5|10120.5|10125.3|10120.3|10125.5|10120.5|10125.3|10120.3|0
1725963620000|2024-09-10 10:20:20|||||||||1
1725963660000|2024-09-10 10:21:00|10125|10120|10124.8|10119.8|10125|10120|10124.8|10119.8|0
1725963670000|2024-09-10 10:21:10|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|2
1725963700000|2024-09-10 10:21:40|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|0
1725963720000|2024-09-10 10:22:00|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725963730000|2024-09-10 10:22:10|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|2
1725963740000|2024-09-10 10:22:20|10123|10118|10123.3|10118.3|10123.3|10118.3|10123|10118|1
1725963750000|2024-09-10 10:22:30|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725963760000|2024-09-10 10:22:40|10123.6|10118.6|10123.8|10118.8|10123.8|10118.8|10123.6|10118.6|0
1725963780000|2024-09-10 10:23:00|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|1
1725963790000|2024-09-10 10:23:10|10124|10119|10124|10119|10124|10119|10124|10119|0
1725963800000|2024-09-10 10:23:20|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124|10119|0
1725963820000|2024-09-10 10:23:40|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725963840000|2024-09-10 10:24:00|10124.6|10119.6|10124.8|10119.8|10124.8|10119.8|10124.6|10119.6|0
1725963850000|2024-09-10 10:24:10|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725963880000|2024-09-10 10:24:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|1
1725963890000|2024-09-10 10:24:50|10124.5|10119.5|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|2
1725963900000|2024-09-10 10:25:00|||||||||1
1725963920000|2024-09-10 10:25:20|||||||||1
1725963930000|2024-09-10 10:25:30|||||||||1
1725963950000|2024-09-10 10:25:50|10124.5|10119.5|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|0
1725963960000|2024-09-10 10:26:00|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725963990000|2024-09-10 10:26:30|10124.6|10119.6|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|1
1725964010000|2024-09-10 10:26:50|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725964020000|2024-09-10 10:27:00|10124.6|10119.6|10124.8|10119.8|10124.8|10119.8|10124.6|10119.6|0
1725964050000|2024-09-10 10:27:30|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725964060000|2024-09-10 10:27:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725964110000|2024-09-10 10:28:30|10125|10120|10124.8|10119.8|10125|10120|10124.6|10119.6|0
1725964150000|2024-09-10 10:29:10|10124.6|10119.6|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|1
1725964180000|2024-09-10 10:29:40|10125|10120|10125.3|10120.3|10125.3|10120.3|10125|10120|0
1725964190000|2024-09-10 10:29:50|10125|10120|10125|10120|10125.1|10120.1|10125|10120|0
1725964200000|2024-09-10 10:30:00|10125.1|10120.1|10125.3|10120.3|10125.3|10120.3|10125|10120|0
1725964220000|2024-09-10 10:30:20|10125.6|10120.6|10125.5|10120.5|10125.6|10120.6|10125.5|10120.5|2
1725964230000|2024-09-10 10:30:30|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725964240000|2024-09-10 10:30:40|10125.5|10120.5|10125.5|10120.5|10125.6|10120.6|10125.5|10120.5|0
1725964250000|2024-09-10 10:30:50|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725964260000|2024-09-10 10:31:00|10125.8|10120.8|10126|10121|10126.3|10121.3|10125.8|10120.8|0
1725964270000|2024-09-10 10:31:10|10126.1|10121.1|10126.3|10121.3|10126.3|10121.3|10126|10121|0
1725964280000|2024-09-10 10:31:20|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|1
1725964290000|2024-09-10 10:31:30|10127|10122|10127|10122|10127.1|10122.1|10127|10122|1
1725964310000|2024-09-10 10:31:50|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|1
1725964320000|2024-09-10 10:32:00|10127|10122|10127|10122|10127|10122|10127|10122|0
1725964330000|2024-09-10 10:32:10|10127.1|10122.1|10127.3|10122.3|10127.3|10122.3|10127.1|10122.1|0
1725964340000|2024-09-10 10:32:20|10127|10122|10127.3|10122.3|10127.3|10122.3|10127|10122|0
1725964350000|2024-09-10 10:32:30|10127.5|10122.5|10127.6|10122.6|10127.8|10122.8|10127.5|10122.5|0
1725964360000|2024-09-10 10:32:40|10127.5|10122.5|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|0
1725964370000|2024-09-10 10:32:50|10127.6|10122.6|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|0
1725964380000|2024-09-10 10:33:00|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|2
1725964390000|2024-09-10 10:33:10|||||||||1
1725964400000|2024-09-10 10:33:20|10127.5|10122.5|10127.1|10122.1|10127.5|10122.5|10127.1|10122.1|0
1725964410000|2024-09-10 10:33:30|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725964430000|2024-09-10 10:33:50|10126.8|10121.8|10127|10122|10127.1|10122.1|10126.5|10121.5|1
1725964440000|2024-09-10 10:34:00|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127|10122|1
1725964450000|2024-09-10 10:34:10|10127|10122|10127.1|10122.1|10127.1|10122.1|10127|10122|0
1725964470000|2024-09-10 10:34:30|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725964480000|2024-09-10 10:34:40|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|1
1725964500000|2024-09-10 10:35:00|10127.3|10122.3|10127.1|10122.1|10127.3|10122.3|10127|10122|2
1725964510000|2024-09-10 10:35:10|10127|10122|10126.6|10121.6|10127|10122|10126.5|10121.5|1
1725964520000|2024-09-10 10:35:20|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725964530000|2024-09-10 10:35:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725964540000|2024-09-10 10:35:40|10126.6|10121.6|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|0
1725964560000|2024-09-10 10:36:00|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|1
1725964570000|2024-09-10 10:36:10|10127.3|10122.3|10127.5|10122.5|10127.8|10122.8|10127.3|10122.3|0
1725964580000|2024-09-10 10:36:20|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.5|10122.5|0
1725964590000|2024-09-10 10:36:30|10127.5|10122.5|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|1
1725964600000|2024-09-10 10:36:40|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|0
1725964610000|2024-09-10 10:36:50|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|0
1725964620000|2024-09-10 10:37:00|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725964630000|2024-09-10 10:37:10|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725964650000|2024-09-10 10:37:30|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725964660000|2024-09-10 10:37:40|10127.8|10122.8|10128|10123|10128.1|10123.1|10127.8|10122.8|1
1725964680000|2024-09-10 10:38:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725964700000|2024-09-10 10:38:20|10128|10123|10128|10123|10128.1|10123.1|10128|10123|0
1725964710000|2024-09-10 10:38:30|10127.6|10122.6|10127.5|10122.5|10127.6|10122.6|10127.5|10122.5|0
1725964720000|2024-09-10 10:38:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.5|10122.5|0
1725964740000|2024-09-10 10:39:00|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725964800000|2024-09-10 10:40:00|10128|10123|10127.6|10122.6|10128|10123|10127.5|10122.5|2
1725964810000|2024-09-10 10:40:10|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725964840000|2024-09-10 10:40:40|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725964850000|2024-09-10 10:40:50|10128|10123|10128|10123|10128.3|10123.3|10128|10123|0
1725964860000|2024-09-10 10:41:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|1
1725964870000|2024-09-10 10:41:10|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725964880000|2024-09-10 10:41:20|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725964900000|2024-09-10 10:41:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1725964930000|2024-09-10 10:42:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128|10123|0
1725964940000|2024-09-10 10:42:20|10128|10123|10127|10122|10128.1|10123.1|10127|10122|3
1725964980000|2024-09-10 10:43:00|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725964990000|2024-09-10 10:43:10|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725965000000|2024-09-10 10:43:20|10126.6|10121.6|10126.8|10121.8|10126.8|10121.8|10126.6|10121.6|0
1725965010000|2024-09-10 10:43:30|10126.5|10121.5|10126.6|10121.6|10126.6|10121.6|10126.5|10121.5|0
1725965020000|2024-09-10 10:43:40|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|4
1725965030000|2024-09-10 10:43:50|10126.5|10121.5|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|1
1725965050000|2024-09-10 10:44:10|10126.6|10121.6|10126.8|10121.8|10126.8|10121.8|10126.6|10121.6|1
1725965060000|2024-09-10 10:44:20|||||||||2
1725965090000|2024-09-10 10:44:50|10127.1|10122.1|10127|10122|10127.1|10122.1|10127|10122|0
1725965110000|2024-09-10 10:45:10|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725965120000|2024-09-10 10:45:20|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.5|10121.5|1
1725965130000|2024-09-10 10:45:30|10126.5|10121.5|10126.6|10121.6|10126.6|10121.6|10126.5|10121.5|0
1725965140000|2024-09-10 10:45:40|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725965150000|2024-09-10 10:45:50|10126.3|10121.3|10125.3|10120.3|10126.3|10121.3|10125.3|10120.3|2
1725965160000|2024-09-10 10:46:00|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|10125.1|10120.1|0
1725965170000|2024-09-10 10:46:10|10125|10120|10125.1|10120.1|10125.1|10120.1|10125|10120|1
1725965180000|2024-09-10 10:46:20|10125|10120|10125.1|10120.1|10125.1|10120.1|10125|10120|0
1725965190000|2024-09-10 10:46:30|10125|10120|10125|10120|10125.1|10120.1|10124.8|10119.8|1
1725965210000|2024-09-10 10:46:50|10125.1|10120.1|10125|10120|10125.1|10120.1|10125|10120|0
1725965220000|2024-09-10 10:47:00|10125.1|10120.1|10125|10120|10125.1|10120.1|10125|10120|0
1725965230000|2024-09-10 10:47:10|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725965240000|2024-09-10 10:47:20|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725965250000|2024-09-10 10:47:30|10124.6|10119.6|10124|10119|10124.6|10119.6|10124|10119|4
1725965260000|2024-09-10 10:47:40|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124|10119|0
1725965270000|2024-09-10 10:47:50|10124|10119|10124|10119|10124.1|10119.1|10124|10119|0
1725965280000|2024-09-10 10:48:00|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10124|10119|3
1725965290000|2024-09-10 10:48:10|10124.5|10119.5|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|2
1725965300000|2024-09-10 10:48:20|10125.1|10120.1|10125.3|10120.3|10125.3|10120.3|10125|10120|2
1725965310000|2024-09-10 10:48:30|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|1
1725965330000|2024-09-10 10:48:50|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725965340000|2024-09-10 10:49:00|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725965350000|2024-09-10 10:49:10|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725965370000|2024-09-10 10:49:30|10125.5|10120.5|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725965380000|2024-09-10 10:49:40|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725965390000|2024-09-10 10:49:50|10125.3|10120.3|10125.1|10120.1|10125.3|10120.3|10125.1|10120.1|0
1725965400000|2024-09-10 10:50:00|10125|10120|10124.6|10119.6|10125|10120|10124.6|10119.6|0
1725965410000|2024-09-10 10:50:10|||||||||1
1725965420000|2024-09-10 10:50:20|10124.5|10119.5|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|0
1725965430000|2024-09-10 10:50:30|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725965440000|2024-09-10 10:50:40|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|1
1725965450000|2024-09-10 10:50:50|10124.5|10119.5|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|0
1725965460000|2024-09-10 10:51:00|10124.6|10119.6|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|0
1725965470000|2024-09-10 10:51:10|10124.6|10119.6|10124|10119|10124.6|10119.6|10124|10119|0
1725965480000|2024-09-10 10:51:20|10124.3|10119.3|10124|10119|10124.3|10119.3|10124|10119|1
1725965490000|2024-09-10 10:51:30|10124.1|10119.1|10124|10119|10124.3|10119.3|10124|10119|15
1725965500000|2024-09-10 10:51:40|10124.3|10119.3|10124|10119|10124.3|10119.3|10124|10119|0
1725965510000|2024-09-10 10:51:50|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|0
1725965520000|2024-09-10 10:52:00|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|0
1725965530000|2024-09-10 10:52:10|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725965540000|2024-09-10 10:52:20|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|2
1725965560000|2024-09-10 10:52:40|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|1
1725965570000|2024-09-10 10:52:50|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725965580000|2024-09-10 10:53:00|10123.5|10118.5|10123.3|10118.3|10123.5|10118.5|10123.3|10118.3|0
1725965610000|2024-09-10 10:53:30|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123|10118|1
1725965620000|2024-09-10 10:53:40|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725965630000|2024-09-10 10:53:50|||||||||10
1725965640000|2024-09-10 10:54:00|10123|10118|10123.3|10118.3|10123.3|10118.3|10123|10118|0
1725965650000|2024-09-10 10:54:10|10123|10118|10123.3|10118.3|10123.3|10118.3|10123|10118|0
1725965660000|2024-09-10 10:54:20|10123|10118|10123.3|10118.3|10123.3|10118.3|10123|10118|1
1725965680000|2024-09-10 10:54:40|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|2
1725965690000|2024-09-10 10:54:50|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|0
1725965700000|2024-09-10 10:55:00|||||||||1
1725965710000|2024-09-10 10:55:10|10123|10118|10123|10118|10123|10118|10123|10118|0
1725965730000|2024-09-10 10:55:30|10122.8|10117.8|10123|10118|10123.3|10118.3|10122.8|10117.8|6
1725965740000|2024-09-10 10:55:40|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.5|10117.5|1
1725965760000|2024-09-10 10:56:00|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|0
1725965770000|2024-09-10 10:56:10|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|10122.8|10117.8|0
1725965780000|2024-09-10 10:56:20|10122.5|10117.5|10122.8|10117.8|10122.8|10117.8|10122.5|10117.5|4
1725965800000|2024-09-10 10:56:40|10123|10118|10123.3|10118.3|10123.3|10118.3|10123|10118|1
1725965820000|2024-09-10 10:57:00|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725965830000|2024-09-10 10:57:10|10123.3|10118.3|10122.5|10117.5|10123.3|10118.3|10122.5|10117.5|0
1725965840000|2024-09-10 10:57:20|10122.3|10117.3|10122.3|10117.3|10122.3|10117.3|10122.1|10117.1|2
1725965850000|2024-09-10 10:57:30|10122|10117|10122.3|10117.3|10122.3|10117.3|10122|10117|0
1725965860000|2024-09-10 10:57:40|10122|10117|10122.3|10117.3|10122.3|10117.3|10122|10117|1
1725965870000|2024-09-10 10:57:50|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|0
1725965880000|2024-09-10 10:58:00|10122|10117|10122.5|10117.5|10122.5|10117.5|10122|10117|11
1725965890000|2024-09-10 10:58:10|10122.3|10117.3|10122.3|10117.3|10122.5|10117.5|10122.3|10117.3|1
1725965910000|2024-09-10 10:58:30|10121.8|10116.8|10121.3|10116.3|10121.8|10116.8|10121.3|10116.3|4
1725965920000|2024-09-10 10:58:40|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|0
1725965930000|2024-09-10 10:58:50|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|1
1725965940000|2024-09-10 10:59:00|||||||||4
1725965950000|2024-09-10 10:59:10|10122|10117|10121.8|10116.8|10122|10117|10121.5|10116.5|2
1725965960000|2024-09-10 10:59:20|10122|10117|10122|10117|10122|10117|10121.8|10116.8|3
1725965970000|2024-09-10 10:59:30|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|0
1725965980000|2024-09-10 10:59:40|10121.6|10116.6|10122|10117|10122|10117|10121.5|10116.5|0
1725965990000|2024-09-10 10:59:50|10121.8|10116.8|10122|10117|10122.3|10117.3|10121.8|10116.8|2
1725966000000|2024-09-10 11:00:00|10121.8|10116.8|10121.8|10116.8|10121.8|10116.8|10121.5|10116.5|2
1725966010000|2024-09-10 11:00:10|10121.5|10116.5|10121.3|10116.3|10121.8|10116.8|10121.3|10116.3|1
1725966020000|2024-09-10 11:00:20|10121|10116|10121.1|10116.1|10121.1|10116.1|10121|10116|6
1725966030000|2024-09-10 11:00:30|10121.3|10116.3|10121.6|10116.6|10121.6|10116.6|10121.3|10116.3|1
1725966040000|2024-09-10 11:00:40|10121.5|10116.5|10121.6|10116.6|10121.6|10116.6|10121.5|10116.5|0
1725966050000|2024-09-10 11:00:50|10122|10117|10122|10117|10122.1|10117.1|10122|10117|1
1725966070000|2024-09-10 11:01:10|10121.5|10116.5|10121.5|10116.5|10121.6|10116.6|10121.5|10116.5|0
1725966090000|2024-09-10 11:01:30|10121.3|10116.3|10121|10116|10121.3|10116.3|10121|10116|1
1725966100000|2024-09-10 11:01:40|||||||||3
1725966110000|2024-09-10 11:01:50|10121.1|10116.1|10121|10116|10121.3|10116.3|10121|10116|1
1725966120000|2024-09-10 11:02:00|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|0
1725966150000|2024-09-10 11:02:30|10121.5|10116.5|10121.1|10116.1|10121.5|10116.5|10121|10116|0
1725966160000|2024-09-10 11:02:40|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|0
1725966170000|2024-09-10 11:02:50|10121|10116|10121.1|10116.1|10121.1|10116.1|10121|10116|0
1725966180000|2024-09-10 11:03:00|10121|10116|10121.3|10116.3|10121.5|10116.5|10121|10116|1
1725966190000|2024-09-10 11:03:10|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|10121.5|10116.5|0
1725966200000|2024-09-10 11:03:20|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|10121.6|10116.6|2
1725966210000|2024-09-10 11:03:30|10121.5|10116.5|10121.6|10116.6|10121.6|10116.6|10121.5|10116.5|0
1725966220000|2024-09-10 11:03:40|10121.5|10116.5|10121.6|10116.6|10121.6|10116.6|10121.5|10116.5|0
1725966230000|2024-09-10 11:03:50|10121.5|10116.5|10121.5|10116.5|10121.6|10116.6|10121.5|10116.5|1
1725966240000|2024-09-10 11:04:00|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|10121.3|10116.3|0
1725966250000|2024-09-10 11:04:10|10121|10116|10121|10116|10121|10116|10121|10116|0
1725966260000|2024-09-10 11:04:20|10121.3|10116.3|10121|10116|10121.3|10116.3|10121|10116|0
1725966270000|2024-09-10 11:04:30|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|0
1725966300000|2024-09-10 11:05:00|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725966320000|2024-09-10 11:05:20|10120|10115|10120|10115|10120|10115|10120|10115|0
1725966330000|2024-09-10 11:05:30|||||||||1
1725966350000|2024-09-10 11:05:50|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.5|10114.5|1
1725966360000|2024-09-10 11:06:00|10119.5|10114.5|10119.5|10114.5|10119.8|10114.8|10119.5|10114.5|2
1725966370000|2024-09-10 11:06:10|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|0
1725966380000|2024-09-10 11:06:20|10120|10115|10120.1|10115.1|10120.1|10115.1|10120|10115|0
1725966400000|2024-09-10 11:06:40|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725966410000|2024-09-10 11:06:50|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120|10115|2
1725966420000|2024-09-10 11:07:00|10120|10115|10120|10115|10120.1|10115.1|10120|10115|0
1725966430000|2024-09-10 11:07:10|10120.1|10115.1|10120|10115|10120.1|10115.1|10120|10115|0
1725966440000|2024-09-10 11:07:20|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120|10115|1
1725966450000|2024-09-10 11:07:30|10120|10115|10120.1|10115.1|10120.1|10115.1|10120|10115|7
1725966460000|2024-09-10 11:07:40|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|0
1725966470000|2024-09-10 11:07:50|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.3|10115.3|2
1725966480000|2024-09-10 11:08:00|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|1
1725966490000|2024-09-10 11:08:10|10120.5|10115.5|10121.1|10116.1|10121.1|10116.1|10120.5|10115.5|2
1725966500000|2024-09-10 11:08:20|10121|10116|10121.1|10116.1|10121.1|10116.1|10121|10116|1
1725966520000|2024-09-10 11:08:40|10121.5|10116.5|10121.1|10116.1|10121.5|10116.5|10121.1|10116.1|0
1725966540000|2024-09-10 11:09:00|10121|10116|10120.5|10115.5|10121.1|10116.1|10120.5|10115.5|6
1725966550000|2024-09-10 11:09:10|10120.6|10115.6|10120.5|10115.5|10120.6|10115.6|10120.5|10115.5|1
1725966560000|2024-09-10 11:09:20|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10120|10115|1
1725966570000|2024-09-10 11:09:30|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|3
1725966590000|2024-09-10 11:09:50|10120|10115|10120|10115|10120|10115|10120|10115|0
1725966600000|2024-09-10 11:10:00|||||||||1
1725966610000|2024-09-10 11:10:10|10120.1|10115.1|10120.6|10115.6|10120.6|10115.6|10120.1|10115.1|0
1725966620000|2024-09-10 11:10:20|10120.5|10115.5|10120.6|10115.6|10120.6|10115.6|10120.5|10115.5|0
1725966630000|2024-09-10 11:10:30|10120.5|10115.5|10120.5|10115.5|10120.6|10115.6|10120.5|10115.5|0
1725966640000|2024-09-10 11:10:40|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|10120.6|10115.6|0
1725966650000|2024-09-10 11:10:50|10120.5|10115.5|10120.5|10115.5|10120.6|10115.6|10120.5|10115.5|0
1725966660000|2024-09-10 11:11:00|10120.6|10115.6|10120.8|10115.8|10120.8|10115.8|10120.5|10115.5|2
1725966670000|2024-09-10 11:11:10|10121|10116|10121|10116|10121|10116|10121|10116|0
1725966690000|2024-09-10 11:11:30|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|10120.8|10115.8|0
1725966700000|2024-09-10 11:11:40|10121|10116|10121.6|10116.6|10121.6|10116.6|10121|10116|1
1725966710000|2024-09-10 11:11:50|10122|10117|10122.1|10117.1|10122.1|10117.1|10122|10117|0
1725966720000|2024-09-10 11:12:00|10122.3|10117.3|10122|10117|10122.3|10117.3|10122|10117|0
1725966730000|2024-09-10 11:12:10|10122.1|10117.1|10122|10117|10122.1|10117.1|10122|10117|9
1725966740000|2024-09-10 11:12:20|10122.1|10117.1|10123|10118|10123|10118|10122.1|10117.1|2
1725966750000|2024-09-10 11:12:30|10122.8|10117.8|10122.5|10117.5|10122.8|10117.8|10122.5|10117.5|2
1725966770000|2024-09-10 11:12:50|10122.3|10117.3|10122|10117|10122.3|10117.3|10122|10117|1
1725966780000|2024-09-10 11:13:00|10121.8|10116.8|10122|10117|10122.3|10117.3|10121.8|10116.8|1
1725966790000|2024-09-10 11:13:10|10122.1|10117.1|10122.1|10117.1|10122.1|10117.1|10122|10117|1
1725966800000|2024-09-10 11:13:20|10122.5|10117.5|10122.5|10117.5|10122.6|10117.6|10122.5|10117.5|1
1725966810000|2024-09-10 11:13:30|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.5|10117.5|0
1725966820000|2024-09-10 11:13:40|10122.5|10117.5|10122.5|10117.5|10122.8|10117.8|10122.5|10117.5|1
1725966830000|2024-09-10 11:13:50|||||||||2
1725966850000|2024-09-10 11:14:10|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|0
1725966860000|2024-09-10 11:14:20|10122.5|10117.5|10122.5|10117.5|10122.8|10117.8|10122.5|10117.5|0
1725966870000|2024-09-10 11:14:30|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|10122.6|10117.6|2
1725966880000|2024-09-10 11:14:40|10123|10118|10122.6|10117.6|10123|10118|10122.5|10117.5|0
1725966900000|2024-09-10 11:15:00|10122.5|10117.5|10122.6|10117.6|10122.6|10117.6|10122.5|10117.5|4
1725966910000|2024-09-10 11:15:10|10122.5|10117.5|10122.6|10117.6|10122.6|10117.6|10122.5|10117.5|1
1725966920000|2024-09-10 11:15:20|10122.5|10117.5|10122.6|10117.6|10122.6|10117.6|10122.5|10117.5|0
1725966930000|2024-09-10 11:15:30|10122.5|10117.5|10122.6|10117.6|10122.6|10117.6|10122.5|10117.5|0
1725966940000|2024-09-10 11:15:40|10123|10118|10123.1|10118.1|10123.1|10118.1|10123|10118|1
1725966950000|2024-09-10 11:15:50|10123.5|10118.5|10123.5|10118.5|10123.6|10118.6|10123.5|10118.5|1
1725966960000|2024-09-10 11:16:00|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|10123.6|10118.6|0
1725966970000|2024-09-10 11:16:10|10124|10119|10124.1|10119.1|10124.1|10119.1|10124|10119|0
1725966980000|2024-09-10 11:16:20|10124.5|10119.5|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|0
1725967000000|2024-09-10 11:16:40|10124.5|10119.5|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|1
1725967010000|2024-09-10 11:16:50|10124.8|10119.8|10125|10120|10125|10120|10124.8|10119.8|0
1725967020000|2024-09-10 11:17:00|10124.8|10119.8|10124.5|10119.5|10124.8|10119.8|10124.5|10119.5|1
1725967050000|2024-09-10 11:17:30|10124.6|10119.6|10125.1|10120.1|10125.1|10120.1|10124.6|10119.6|1
1725967060000|2024-09-10 11:17:40|10125|10120|10125|10120|10125.3|10120.3|10125|10120|1
1725967070000|2024-09-10 11:17:50|10124.5|10119.5|10124.6|10119.6|10124.6|10119.6|10124.5|10119.5|0
1725967080000|2024-09-10 11:18:00|10124.8|10119.8|10125|10120|10125.1|10120.1|10124.8|10119.8|2
1725967090000|2024-09-10 11:18:10|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725967110000|2024-09-10 11:18:30|10125|10120|10125|10120|10125.1|10120.1|10125|10120|0
1725967120000|2024-09-10 11:18:40|10125.1|10120.1|10125.5|10120.5|10125.5|10120.5|10125|10120|0
1725967130000|2024-09-10 11:18:50|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725967140000|2024-09-10 11:19:00|10125.5|10120.5|10125.5|10120.5|10125.6|10120.6|10125.5|10120.5|0
1725967150000|2024-09-10 11:19:10|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725967160000|2024-09-10 11:19:20|10125.5|10120.5|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|0
1725967170000|2024-09-10 11:19:30|10125.8|10120.8|10126|10121|10126.1|10121.1|10125.8|10120.8|0
1725967180000|2024-09-10 11:19:40|10126.1|10121.1|10126|10121|10126.1|10121.1|10126|10121|0
1725967190000|2024-09-10 11:19:50|10126.1|10121.1|10126|10121|10126.1|10121.1|10126|10121|0
1725967200000|2024-09-10 11:20:00|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725967210000|2024-09-10 11:20:10|10126.3|10121.3|10126.6|10121.6|10126.6|10121.6|10126.3|10121.3|10
1725967220000|2024-09-10 11:20:20|10126.5|10121.5|10126.1|10121.1|10126.6|10121.6|10126|10121|1
1725967230000|2024-09-10 11:20:30|10126|10121|10126|10121|10126.1|10121.1|10126|10121|0
1725967240000|2024-09-10 11:20:40|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126|10121|0
1725967250000|2024-09-10 11:20:50|10126|10121|10126|10121|10126|10121|10126|10121|0
1725967270000|2024-09-10 11:21:10|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|10125.6|10120.6|0
1725967280000|2024-09-10 11:21:20|10126|10121|10126|10121|10126.1|10121.1|10126|10121|1
1725967300000|2024-09-10 11:21:40|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725967320000|2024-09-10 11:22:00|10126|10121|10125.8|10120.8|10126|10121|10125.8|10120.8|0
1725967330000|2024-09-10 11:22:10|10125.5|10120.5|10125.6|10120.6|10125.6|10120.6|10125.5|10120.5|1
1725967350000|2024-09-10 11:22:30|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|0
1725967360000|2024-09-10 11:22:40|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|0
1725967380000|2024-09-10 11:23:00|10125.5|10120.5|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|3
1725967390000|2024-09-10 11:23:10|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|1
1725967400000|2024-09-10 11:23:20|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|0
1725967410000|2024-09-10 11:23:30|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725967420000|2024-09-10 11:23:40|10126|10121|10126|10121|10126|10121|10126|10121|0
1725967430000|2024-09-10 11:23:50|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725967440000|2024-09-10 11:24:00|10126|10121|10125.5|10120.5|10126.1|10121.1|10125.5|10120.5|1
1725967470000|2024-09-10 11:24:30|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|0
1725967480000|2024-09-10 11:24:40|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|0
1725967490000|2024-09-10 11:24:50|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725967500000|2024-09-10 11:25:00|10125.8|10120.8|10126|10121|10126.3|10121.3|10125.8|10120.8|5
1725967520000|2024-09-10 11:25:20|||||||||1
1725967530000|2024-09-10 11:25:30|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126|10121|0
1725967540000|2024-09-10 11:25:40|10126.5|10121.5|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|2
1725967560000|2024-09-10 11:26:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725967570000|2024-09-10 11:26:10|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725967580000|2024-09-10 11:26:20|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725967590000|2024-09-10 11:26:30|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725967600000|2024-09-10 11:26:40|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725967610000|2024-09-10 11:26:50|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|1
1725967620000|2024-09-10 11:27:00|10126.5|10121.5|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725967630000|2024-09-10 11:27:10|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|1
1725967650000|2024-09-10 11:27:30|10126.6|10121.6|10126.8|10121.8|10126.8|10121.8|10126.3|10121.3|1
1725967660000|2024-09-10 11:27:40|10126.6|10121.6|10126.6|10121.6|10126.8|10121.8|10126.5|10121.5|1
1725967670000|2024-09-10 11:27:50|10126.5|10121.5|10126.6|10121.6|10126.6|10121.6|10126.5|10121.5|0
1725967680000|2024-09-10 11:28:00|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725967690000|2024-09-10 11:28:10|10126.6|10121.6|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|1
1725967710000|2024-09-10 11:28:30|10126.3|10121.3|10126|10121|10126.3|10121.3|10126|10121|0
1725967720000|2024-09-10 11:28:40|||||||||1
1725967730000|2024-09-10 11:28:50|||||||||2
1725967750000|2024-09-10 11:29:10|10126.1|10121.1|10126.3|10121.3|10126.3|10121.3|10126|10121|1
1725967760000|2024-09-10 11:29:20|10126|10121|10126|10121|10126|10121|10126|10121|0
1725967770000|2024-09-10 11:29:30|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|3
1725967780000|2024-09-10 11:29:40|10126|10121|10126|10121|10126.3|10121.3|10126|10121|1
1725967790000|2024-09-10 11:29:50|||||||||1
1725967800000|2024-09-10 11:30:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725967810000|2024-09-10 11:30:10|10126.1|10121.1|10126|10121|10126.1|10121.1|10126|10121|1
1725967830000|2024-09-10 11:30:30|10126.1|10121.1|10126|10121|10126.1|10121.1|10126|10121|2
1725967840000|2024-09-10 11:30:40|10126.1|10121.1|10126.1|10121.1|10126.3|10121.3|10126|10121|1
1725967850000|2024-09-10 11:30:50|10126|10121|10126.3|10121.3|10126.3|10121.3|10126|10121|2
1725967860000|2024-09-10 11:31:00|10126|10121|10125.8|10120.8|10126|10121|10125.8|10120.8|0
1725967870000|2024-09-10 11:31:10|10126|10121|10126|10121|10126|10121|10126|10121|0
1725967880000|2024-09-10 11:31:20|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126|10121|0
1725967890000|2024-09-10 11:31:30|10126|10121|10126.3|10121.3|10126.3|10121.3|10126|10121|1
1725967900000|2024-09-10 11:31:40|10126.5|10121.5|10126.5|10121.5|10126.6|10121.6|10126.5|10121.5|1
1725967920000|2024-09-10 11:32:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|0
1725967940000|2024-09-10 11:32:20|10126.1|10121.1|10126|10121|10126.1|10121.1|10126|10121|0
1725967950000|2024-09-10 11:32:30|10126.1|10121.1|10126|10121|10126.1|10121.1|10126|10121|0
1725967960000|2024-09-10 11:32:40|10126.3|10121.3|10126|10121|10126.3|10121.3|10126|10121|3
1725967970000|2024-09-10 11:32:50|10126.1|10121.1|10126.1|10121.1|10126.3|10121.3|10126|10121|0
1725967990000|2024-09-10 11:33:10|10126|10121|10126|10121|10126.1|10121.1|10126|10121|0
1725968000000|2024-09-10 11:33:20|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126|10121|0
1725968010000|2024-09-10 11:33:30|10126|10121|10126|10121|10126.1|10121.1|10126|10121|0
1725968020000|2024-09-10 11:33:40|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725968040000|2024-09-10 11:34:00|10126.3|10121.3|10126|10121|10126.3|10121.3|10126|10121|1
1725968050000|2024-09-10 11:34:10|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|1
1725968070000|2024-09-10 11:34:30|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|2
1725968090000|2024-09-10 11:34:50|10125.3|10120.3|10125|10120|10125.3|10120.3|10125|10120|0
1725968110000|2024-09-10 11:35:10|10125.3|10120.3|10126|10121|10126|10121|10125.3|10120.3|3
1725968120000|2024-09-10 11:35:20|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.5|10120.5|0
1725968130000|2024-09-10 11:35:30|10125.5|10120.5|10125.3|10120.3|10125.5|10120.5|10125|10120|0
1725968140000|2024-09-10 11:35:40|10125|10120|10125|10120|10125|10120|10125|10120|0
1725968160000|2024-09-10 11:36:00|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|0
1725968180000|2024-09-10 11:36:20|10125|10120|10125|10120|10125|10120|10125|10120|0
1725968190000|2024-09-10 11:36:30|10125.3|10120.3|10125|10120|10125.3|10120.3|10125|10120|0
1725968210000|2024-09-10 11:36:50|10125.3|10120.3|10125|10120|10125.3|10120.3|10125|10120|1
1725968250000|2024-09-10 11:37:30|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1725968260000|2024-09-10 11:37:40|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|0
1725968270000|2024-09-10 11:37:50|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|2
1725968280000|2024-09-10 11:38:00|10125|10120|10125|10120|10125|10120|10125|10120|0
1725968300000|2024-09-10 11:38:20|||||||||1
1725968310000|2024-09-10 11:38:30|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|1
1725968320000|2024-09-10 11:38:40|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|0
1725968330000|2024-09-10 11:38:50|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725968340000|2024-09-10 11:39:00|10125.8|10120.8|10126|10121|10126|10121|10125.5|10120.5|0
1725968350000|2024-09-10 11:39:10|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|0
1725968410000|2024-09-10 11:40:10|10127|10122|10127|10122|10127|10122|10127|10122|0
1725968430000|2024-09-10 11:40:30|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725968440000|2024-09-10 11:40:40|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725968460000|2024-09-10 11:41:00|10127|10122|10127|10122|10127|10122|10127|10122|2
1725968470000|2024-09-10 11:41:10|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725968490000|2024-09-10 11:41:30|10127|10122|10127|10122|10127|10122|10127|10122|0
1725968530000|2024-09-10 11:42:10|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|8
1725968540000|2024-09-10 11:42:20|10127.8|10122.8|10128|10123|10128.3|10123.3|10127.8|10122.8|1
1725968550000|2024-09-10 11:42:30|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|0
1725968560000|2024-09-10 11:42:40|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725968570000|2024-09-10 11:42:50|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|2
1725968580000|2024-09-10 11:43:00|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|3
1725968590000|2024-09-10 11:43:10|10126.8|10121.8|10127|10122|10127.3|10122.3|10126.8|10121.8|4
1725968610000|2024-09-10 11:43:30|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1725968630000|2024-09-10 11:43:50|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725968640000|2024-09-10 11:44:00|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725968650000|2024-09-10 11:44:10|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|0
1725968670000|2024-09-10 11:44:30|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|1
1725968690000|2024-09-10 11:44:50|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725968700000|2024-09-10 11:45:00|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1725968710000|2024-09-10 11:45:10|10127.5|10122.5|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|0
1725968730000|2024-09-10 11:45:30|10127.8|10122.8|10128.3|10123.3|10128.3|10123.3|10127.5|10122.5|0
1725968740000|2024-09-10 11:45:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1725968760000|2024-09-10 11:46:00|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|1
1725968770000|2024-09-10 11:46:10|10128.8|10123.8|10129.3|10124.3|10129.3|10124.3|10128.8|10123.8|1
1725968780000|2024-09-10 11:46:20|10129.5|10124.5|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|4
1725968790000|2024-09-10 11:46:30|10129.3|10124.3|10129.5|10124.5|10130|10125|10129.3|10124.3|0
1725968800000|2024-09-10 11:46:40|10129.8|10124.8|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|1
1725968810000|2024-09-10 11:46:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10
1725968820000|2024-09-10 11:47:00|10129.5|10124.5|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|0
1725968830000|2024-09-10 11:47:10|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|0
1725968840000|2024-09-10 11:47:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725968860000|2024-09-10 11:47:40|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|20
1725968870000|2024-09-10 11:47:50|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|1
1725968880000|2024-09-10 11:48:00|10130|10125|10130|10125|10130|10125|10130|10125|0
1725968890000|2024-09-10 11:48:10|10130.3|10125.3|10129.8|10124.8|10130.3|10125.3|10129.5|10124.5|0
1725968900000|2024-09-10 11:48:20|10130|10125|10129.8|10124.8|10130.3|10125.3|10129.8|10124.8|1
1725968910000|2024-09-10 11:48:30|10130|10125|10130|10125|10130|10125|10130|10125|0
1725968920000|2024-09-10 11:48:40|||||||||9
1725968930000|2024-09-10 11:48:50|10129.8|10124.8|10130|10125|10130|10125|10129.5|10124.5|1
1725968950000|2024-09-10 11:49:10|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|1
1725968960000|2024-09-10 11:49:20|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1725968970000|2024-09-10 11:49:30|10129|10124|10129|10124|10129.3|10124.3|10129|10124|0
1725968980000|2024-09-10 11:49:40|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725968990000|2024-09-10 11:49:50|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725969000000|2024-09-10 11:50:00|10129.8|10124.8|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|1
1725969020000|2024-09-10 11:50:20|10130|10125|10130|10125|10130|10125|10130|10125|1
1725969030000|2024-09-10 11:50:30|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|0
1725969060000|2024-09-10 11:51:00|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|1
1725969080000|2024-09-10 11:51:20|10130|10125|10130.5|10125.5|10130.8|10125.8|10130|10125|0
1725969090000|2024-09-10 11:51:30|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725969100000|2024-09-10 11:51:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|1
1725969110000|2024-09-10 11:51:50|10131|10126|10131.3|10126.3|10131.3|10126.3|10131|10126|1
1725969120000|2024-09-10 11:52:00|10131|10126|10131.8|10126.8|10131.8|10126.8|10131|10126|1
1725969130000|2024-09-10 11:52:10|10132|10127|10132|10127|10132.3|10127.3|10132|10127|1
1725969140000|2024-09-10 11:52:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1725969180000|2024-09-10 11:53:00|10132.5|10127.5|10131.5|10126.5|10132.5|10127.5|10131.5|10126.5|12
1725969190000|2024-09-10 11:53:10|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|3
1725969200000|2024-09-10 11:53:20|10132|10127|10132.3|10127.3|10132.5|10127.5|10132|10127|2
1725969210000|2024-09-10 11:53:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725969220000|2024-09-10 11:53:40|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725969230000|2024-09-10 11:53:50|10132|10127|10132|10127|10132|10127|10132|10127|0
1725969240000|2024-09-10 11:54:00|10131.8|10126.8|10131|10126|10131.8|10126.8|10131|10126|0
1725969260000|2024-09-10 11:54:20|10130.5|10125.5|10129.5|10124.5|10130.5|10125.5|10129.5|10124.5|6
1725969270000|2024-09-10 11:54:30|10129.8|10124.8|10130|10125|10130|10125|10129.5|10124.5|1
1725969280000|2024-09-10 11:54:40|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725969290000|2024-09-10 11:54:50|10129.5|10124.5|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|0
1725969300000|2024-09-10 11:55:00|10130|10125|10130|10125|10130.3|10125.3|10130|10125|2
1725969310000|2024-09-10 11:55:10|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|1
1725969320000|2024-09-10 11:55:20|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|2
1725969330000|2024-09-10 11:55:30|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129|10124|1
1725969340000|2024-09-10 11:55:40|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725969350000|2024-09-10 11:55:50|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|1
1725969360000|2024-09-10 11:56:00|10130|10125|10130.5|10125.5|10130.5|10125.5|10130|10125|0
1725969370000|2024-09-10 11:56:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1725969380000|2024-09-10 11:56:20|10130.5|10125.5|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|1
1725969390000|2024-09-10 11:56:30|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|0
1725969400000|2024-09-10 11:56:40|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|1
1725969440000|2024-09-10 11:57:20|10130|10125|10130.5|10125.5|10130.5|10125.5|10130|10125|0
1725969450000|2024-09-10 11:57:30|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|0
1725969460000|2024-09-10 11:57:40|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|1
1725969470000|2024-09-10 11:57:50|10130|10125|10130.8|10125.8|10130.8|10125.8|10130|10125|3
1725969480000|2024-09-10 11:58:00|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|1
1725969490000|2024-09-10 11:58:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|1
1725969500000|2024-09-10 11:58:20|||||||||1
1725969510000|2024-09-10 11:58:30|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725969520000|2024-09-10 11:58:40|10130|10125|10130|10125|10130|10125|10130|10125|0
1725969530000|2024-09-10 11:58:50|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130|10125|0
1725969540000|2024-09-10 11:59:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725969550000|2024-09-10 11:59:10|10130|10125|10130|10125|10130|10125|10130|10125|4
1725969580000|2024-09-10 11:59:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725969590000|2024-09-10 11:59:50|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129|10124|3
1725969600000|2024-09-10 12:00:00|10129.5|10124.5|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|3
1725969610000|2024-09-10 12:00:10|10129.3|10124.3|10130|10125|10130|10125|10129|10124|2
1725969620000|2024-09-10 12:00:20|10130.3|10125.3|10130|10125|10130.5|10125.5|10130|10125|0
1725969630000|2024-09-10 12:00:30|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725969640000|2024-09-10 12:00:40|10130|10125|10130|10125|10130|10125|10130|10125|0
1725969660000|2024-09-10 12:01:00|10130.5|10125.5|10130|10125|10130.5|10125.5|10130|10125|0
1725969670000|2024-09-10 12:01:10|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|1
1725969680000|2024-09-10 12:01:20|10130.3|10125.3|10130|10125|10130.3|10125.3|10130|10125|3
1725969690000|2024-09-10 12:01:30|10130.3|10125.3|10130.5|10125.5|10130.8|10125.8|10130.3|10125.3|0
1725969700000|2024-09-10 12:01:40|10130.3|10125.3|10130.8|10125.8|10130.8|10125.8|10130.3|10125.3|0
1725969710000|2024-09-10 12:01:50|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|8
1725969720000|2024-09-10 12:02:00|||||||||2
1725969730000|2024-09-10 12:02:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1725969750000|2024-09-10 12:02:30|10132|10127|10131.5|10126.5|10132|10127|10131.5|10126.5|0
1725969760000|2024-09-10 12:02:40|10131.3|10126.3|10131|10126|10131.3|10126.3|10131|10126|0
1725969770000|2024-09-10 12:02:50|||||||||1
1725969780000|2024-09-10 12:03:00|10130.5|10125.5|10131|10126|10131|10126|10130.5|10125.5|1
1725969790000|2024-09-10 12:03:10|10131.3|10126.3|10131|10126|10131.3|10126.3|10131|10126|1
1725969810000|2024-09-10 12:03:30|10131.3|10126.3|10131|10126|10131.3|10126.3|10131|10126|0
1725969820000|2024-09-10 12:03:40|10131.3|10126.3|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|0
1725969830000|2024-09-10 12:03:50|10131.5|10126.5|10132|10127|10132.3|10127.3|10131.5|10126.5|6
1725969840000|2024-09-10 12:04:00|10131.5|10126.5|10131.3|10126.3|10131.8|10126.8|10131|10126|0
1725969850000|2024-09-10 12:04:10|10131|10126|10131|10126|10131|10126|10131|10126|0
1725969860000|2024-09-10 12:04:20|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|5
1725969870000|2024-09-10 12:04:30|10130.3|10125.3|10130|10125|10130.3|10125.3|10130|10125|0
1725969880000|2024-09-10 12:04:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725969890000|2024-09-10 12:04:50|10129.5|10124.5|10129.3|10124.3|10129.8|10124.8|10129.3|10124.3|0
1725969900000|2024-09-10 12:05:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725969910000|2024-09-10 12:05:10|10129.3|10124.3|10129|10124|10129.3|10124.3|10129|10124|0
1725969920000|2024-09-10 12:05:20|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|0
1725969930000|2024-09-10 12:05:30|10128.5|10123.5|10128|10123|10128.5|10123.5|10128|10123|0
1725969950000|2024-09-10 12:05:50|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|3
1725969960000|2024-09-10 12:06:00|10127.3|10122.3|10128.3|10123.3|10128.3|10123.3|10127.3|10122.3|1
1725969970000|2024-09-10 12:06:10|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|1
1725969980000|2024-09-10 12:06:20|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1725969990000|2024-09-10 12:06:30|10128|10123|10128|10123|10128|10123|10128|10123|0
1725970000000|2024-09-10 12:06:40|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725970010000|2024-09-10 12:06:50|||||||||1
1725970020000|2024-09-10 12:07:00|10128.5|10123.5|10129.3|10124.3|10129.3|10124.3|10128.5|10123.5|6
1725970040000|2024-09-10 12:07:20|10129|10124|10129|10124|10129|10124|10129|10124|0
1725970050000|2024-09-10 12:07:30|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|0
1725970080000|2024-09-10 12:08:00|10129|10124|10128.8|10123.8|10129|10124|10128.8|10123.8|1
1725970090000|2024-09-10 12:08:10|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|1
1725970100000|2024-09-10 12:08:20|10128.8|10123.8|10129.3|10124.3|10129.3|10124.3|10128.5|10123.5|1
1725970110000|2024-09-10 12:08:30|10129|10124|10129|10124|10129|10124|10129|10124|0
1725970120000|2024-09-10 12:08:40|10128.8|10123.8|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|0
1725970130000|2024-09-10 12:08:50|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|1
1725970140000|2024-09-10 12:09:00|10128.5|10123.5|10129.3|10124.3|10129.3|10124.3|10128.5|10123.5|1
1725970150000|2024-09-10 12:09:10|10129|10124|10129.3|10124.3|10129.3|10124.3|10129|10124|0
1725970160000|2024-09-10 12:09:20|10129|10124|10129.3|10124.3|10129.3|10124.3|10129|10124|1
1725970180000|2024-09-10 12:09:40|10129|10124|10128.8|10123.8|10129.8|10124.8|10128.8|10123.8|0
1725970190000|2024-09-10 12:09:50|||||||||1
1725970200000|2024-09-10 12:10:00|10128.5|10123.5|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|0
1725970210000|2024-09-10 12:10:10|10128.5|10123.5|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|2
1725970220000|2024-09-10 12:10:20|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128|10123|49
1725970230000|2024-09-10 12:10:30|10128.3|10123.3|10127.8|10122.8|10128.3|10123.3|10127.5|10122.5|4
1725970240000|2024-09-10 12:10:40|10128.3|10123.3|10128.3|10123.3|10128.5|10123.5|10128|10123|0
1725970250000|2024-09-10 12:10:50|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|2
1725970270000|2024-09-10 12:11:10|10127.8|10122.8|10127.8|10122.8|10128.3|10123.3|10127.8|10122.8|0
1725970280000|2024-09-10 12:11:20|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725970290000|2024-09-10 12:11:30|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|1
1725970300000|2024-09-10 12:11:40|10127.8|10122.8|10128|10123|10128|10123|10127.5|10122.5|1
1725970310000|2024-09-10 12:11:50|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|1
1725970320000|2024-09-10 12:12:00|10128|10123|10128|10123|10128.3|10123.3|10128|10123|0
1725970330000|2024-09-10 12:12:10|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128|10123|0
1725970340000|2024-09-10 12:12:20|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1725970350000|2024-09-10 12:12:30|10128.5|10123.5|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|0
1725970360000|2024-09-10 12:12:40|||||||||1
1725970370000|2024-09-10 12:12:50|10128.5|10123.5|10128|10123|10128.8|10123.8|10128|10123|0
1725970380000|2024-09-10 12:13:00|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|1
1725970410000|2024-09-10 12:13:30|10128|10123|10127.8|10122.8|10128|10123|10127.5|10122.5|0
1725970420000|2024-09-10 12:13:40|10128|10123|10127.5|10122.5|10128|10123|10127.5|10122.5|7
1725970430000|2024-09-10 12:13:50|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|0
1725970440000|2024-09-10 12:14:00|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|5
1725970480000|2024-09-10 12:14:40|10127|10122|10126.8|10121.8|10127|10122|10126.8|10121.8|1
1725970490000|2024-09-10 12:14:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|1
1725970500000|2024-09-10 12:15:00|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725970510000|2024-09-10 12:15:10|10126.8|10121.8|10127|10122|10127.3|10122.3|10126.8|10121.8|0
1725970520000|2024-09-10 12:15:20|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127|10122|2
1725970530000|2024-09-10 12:15:30|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725970560000|2024-09-10 12:16:00|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725970570000|2024-09-10 12:16:10|10127|10122|10127.3|10122.3|10127.3|10122.3|10127|10122|1
1725970580000|2024-09-10 12:16:20|10127|10122|10127|10122|10127|10122|10127|10122|0
1725970590000|2024-09-10 12:16:30|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725970600000|2024-09-10 12:16:40|10126.5|10121.5|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725970610000|2024-09-10 12:16:50|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1725970620000|2024-09-10 12:17:00|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|0
1725970630000|2024-09-10 12:17:10|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|0
1725970640000|2024-09-10 12:17:20|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|4
1725970660000|2024-09-10 12:17:40|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|15
1725970680000|2024-09-10 12:18:00|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|0
1725970690000|2024-09-10 12:18:10|10126.5|10121.5|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|0
1725970700000|2024-09-10 12:18:20|10127|10122|10127|10122|10127.3|10122.3|10127|10122|0
1725970710000|2024-09-10 12:18:30|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|0
1725970730000|2024-09-10 12:18:50|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|1
1725970750000|2024-09-10 12:19:10|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|1
1725970760000|2024-09-10 12:19:20|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|1
1725970770000|2024-09-10 12:19:30|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|0
1725970790000|2024-09-10 12:19:50|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|1
1725970800000|2024-09-10 12:20:00|10126.8|10121.8|10125.5|10120.5|10126.8|10121.8|10125.5|10120.5|68
1725970810000|2024-09-10 12:20:10|10125.3|10120.3|10124|10119|10125.3|10120.3|10124|10119|28
1725970820000|2024-09-10 12:20:20|10123.8|10118.8|10123.3|10118.3|10123.8|10118.8|10123|10118|12
1725970830000|2024-09-10 12:20:30|10123.5|10118.5|10123.5|10118.5|10123.8|10118.8|10123.5|10118.5|3
1725970840000|2024-09-10 12:20:40|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.5|10118.5|5
1725970850000|2024-09-10 12:20:50|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1725970860000|2024-09-10 12:21:00|10123.8|10118.8|10124|10119|10124.3|10119.3|10123.8|10118.8|9
1725970870000|2024-09-10 12:21:10|10123.8|10118.8|10124|10119|10124|10119|10123.8|10118.8|0
1725970890000|2024-09-10 12:21:30|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|10124.3|10119.3|1
1725970910000|2024-09-10 12:21:50|10124.5|10119.5|10125.3|10120.3|10125.3|10120.3|10124.5|10119.5|2
1725970920000|2024-09-10 12:22:00|10125.5|10120.5|10126.3|10121.3|10126.3|10121.3|10125.5|10120.5|4
1725970930000|2024-09-10 12:22:10|10126|10121|10126.3|10121.3|10126.3|10121.3|10126|10121|0
1725970950000|2024-09-10 12:22:30|10126.5|10121.5|10126|10121|10126.5|10121.5|10126|10121|3
1725970960000|2024-09-10 12:22:40|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|1
1725970980000|2024-09-10 12:23:00|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|5
1725970990000|2024-09-10 12:23:10|10125.3|10120.3|10125.5|10120.5|10125.5|10120.5|10125.3|10120.3|0
1725971000000|2024-09-10 12:23:20|10125|10120|10125.3|10120.3|10125.3|10120.3|10125|10120|1
1725971010000|2024-09-10 12:23:30|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|1
1725971040000|2024-09-10 12:24:00|10125.8|10120.8|10126|10121|10126|10121|10125.8|10120.8|4
1725971050000|2024-09-10 12:24:10|10126.3|10121.3|10126|10121|10126.3|10121.3|10126|10121|0
1725971060000|2024-09-10 12:24:20|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1725971070000|2024-09-10 12:24:30|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|2
1725971090000|2024-09-10 12:24:50|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|1
1725971100000|2024-09-10 12:25:00|10125.3|10120.3|10125.3|10120.3|10125.5|10120.5|10125|10120|5
1725971110000|2024-09-10 12:25:10|10124.8|10119.8|10124.8|10119.8|10124.8|10119.8|10124.5|10119.5|0
1725971120000|2024-09-10 12:25:20|10124.5|10119.5|10125|10120|10125|10120|10124.5|10119.5|0
1725971130000|2024-09-10 12:25:30|10125.3|10120.3|10125.8|10120.8|10125.8|10120.8|10125.3|10120.3|3
1725971140000|2024-09-10 12:25:40|10125.7|10120.7|10125.8|10120.8|10125.8|10120.8|10125.3|10120.3|1
1725971150000|2024-09-10 12:25:50|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|1
1725971160000|2024-09-10 12:26:00|10125.8|10120.8|10125|10120|10125.8|10120.8|10125|10120|1
1725971170000|2024-09-10 12:26:10|10125.3|10120.3|10125.5|10120.5|10125.5|10120.5|10125.3|10120.3|1
1725971180000|2024-09-10 12:26:20|10126|10121|10126|10121|10126|10121|10126|10121|3
1725971190000|2024-09-10 12:26:30|||||||||1
1725971200000|2024-09-10 12:26:40|10125.5|10120.5|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|2
1725971210000|2024-09-10 12:26:50|10126|10121|10126.5|10121.5|10126.8|10121.8|10126|10121|2
1725971220000|2024-09-10 12:27:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|1
1725971240000|2024-09-10 12:27:20|10126|10121|10126.3|10121.3|10126.3|10121.3|10125.8|10120.8|3
1725971260000|2024-09-10 12:27:40|10126|10121|10127|10122|10127|10122|10126|10121|1
1725971270000|2024-09-10 12:27:50|10127.5|10122.5|10128|10123|10128|10123|10127.5|10122.5|0
1725971280000|2024-09-10 12:28:00|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725971290000|2024-09-10 12:28:10|||||||||1
1725971300000|2024-09-10 12:28:20|10128.8|10123.8|10129.3|10124.3|10129.3|10124.3|10128.5|10123.5|1
1725971310000|2024-09-10 12:28:30|10129.5|10124.5|10129.3|10124.3|10129.8|10124.8|10129.3|10124.3|5
1725971320000|2024-09-10 12:28:40|10129.2|10124.2|10129.3|10124.3|10129.5|10124.5|10129.2|10124.2|1
1725971330000|2024-09-10 12:28:50|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725971340000|2024-09-10 12:29:00|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129|10124|1
1725971350000|2024-09-10 12:29:10|10129|10124|10129|10124|10129|10124|10129|10124|0
1725971360000|2024-09-10 12:29:20|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725971370000|2024-09-10 12:29:30|10129.3|10124.3|10129|10124|10129.3|10124.3|10129|10124|1
1725971380000|2024-09-10 12:29:40|10128.5|10123.5|10129|10124|10129.3|10124.3|10128.5|10123.5|0
1725971400000|2024-09-10 12:30:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1725971410000|2024-09-10 12:30:10|10129|10124|10129|10124|10129.3|10124.3|10129|10124|1
1725971420000|2024-09-10 12:30:20|10129.5|10124.5|10129|10124|10129.5|10124.5|10129|10124|0
1725971430000|2024-09-10 12:30:30|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|1
1725971450000|2024-09-10 12:30:50|||||||||1
1725971470000|2024-09-10 12:31:10|10128|10123|10127.8|10122.8|10128|10123|10127.8|10122.8|3
1725971480000|2024-09-10 12:31:20|10127.5|10122.5|10128.5|10123.5|10128.5|10123.5|10127.5|10122.5|1
1725971490000|2024-09-10 12:31:30|10128|10123|10128.5|10123.5|10128.5|10123.5|10128|10123|0
1725971500000|2024-09-10 12:31:40|10128.3|10123.3|10129|10124|10129|10124|10128.3|10123.3|2
1725971510000|2024-09-10 12:31:50|10128.8|10123.8|10128.5|10123.5|10129|10124|10128.5|10123.5|0
1725971520000|2024-09-10 12:32:00|10128.8|10123.8|10126.5|10121.5|10128.8|10123.8|10126.5|10121.5|7
1725971530000|2024-09-10 12:32:10|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.5|10121.5|1
1725971540000|2024-09-10 12:32:20|10126.5|10121.5|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1725971550000|2024-09-10 12:32:30|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1725971560000|2024-09-10 12:32:40|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1725971570000|2024-09-10 12:32:50|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|1
1725971580000|2024-09-10 12:33:00|10127|10122|10127|10122|10127|10122|10126.3|10121.3|1
1725971590000|2024-09-10 12:33:10|10126.5|10121.5|10126|10121|10126.8|10121.8|10126|10121|0
1725971600000|2024-09-10 12:33:20|10126.3|10121.3|10126.2|10121.2|10126.3|10121.3|10126.2|10121.2|0
1725971610000|2024-09-10 12:33:30|10125.8|10120.8|10125.3|10120.3|10125.8|10120.8|10125|10120|0
1725971620000|2024-09-10 12:33:40|10125.5|10120.5|10125.3|10120.3|10125.5|10120.5|10125.3|10120.3|0
1725971630000|2024-09-10 12:33:50|10125.2|10120.2|10125.5|10120.5|10125.5|10120.5|10125.2|10120.2|0
1725971640000|2024-09-10 12:34:00|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125.2|10120.2|1
1725971650000|2024-09-10 12:34:10|10125.5|10120.5|10124.7|10119.7|10125.8|10120.8|10124.7|10119.7|0
1725971660000|2024-09-10 12:34:20|10124.8|10119.8|10124.8|10119.8|10125|10120|10124.8|10119.8|1
1725971670000|2024-09-10 12:34:30|10125|10120|10125|10120|10125.5|10120.5|10125|10120|1
1725971680000|2024-09-10 12:34:40|10125.3|10120.3|10125|10120|10125.3|10120.3|10125|10120|2
1725971690000|2024-09-10 12:34:50|10125.3|10120.3|10125.2|10120.2|10125.3|10120.3|10125.2|10120.2|0
1725971700000|2024-09-10 12:35:00|10125|10120|10125.8|10120.8|10126|10121|10125|10120|3
1725971710000|2024-09-10 12:35:10|10125.7|10120.7|10125.3|10120.3|10125.8|10120.8|10125.2|10120.2|0
1725971720000|2024-09-10 12:35:20|10125.2|10120.2|10125.3|10120.3|10125.3|10120.3|10125.2|10120.2|0
1725971730000|2024-09-10 12:35:30|10125.7|10120.7|10125.8|10120.8|10126|10121|10125.7|10120.7|1
1725971740000|2024-09-10 12:35:40|10125.7|10120.7|10125.8|10120.8|10125.8|10120.8|10125.7|10120.7|0
1725971760000|2024-09-10 12:36:00|10125.7|10120.7|10125.2|10120.2|10125.8|10120.8|10125.2|10120.2|1
1725971770000|2024-09-10 12:36:10|10125|10120|10124.8|10119.8|10125|10120|10124.8|10119.8|2
1725971780000|2024-09-10 12:36:20|10125.2|10120.2|10125.2|10120.2|10125.3|10120.3|10125.2|10120.2|1
1725971790000|2024-09-10 12:36:30|10125|10120|10125|10120|10125|10120|10125|10120|0
1725971810000|2024-09-10 12:36:50|10124.8|10119.8|10125|10120|10125|10120|10124.7|10119.7|0
1725971820000|2024-09-10 12:37:00|10124.8|10119.8|10125.5|10120.5|10125.5|10120.5|10124.7|10119.7|3
1725971840000|2024-09-10 12:37:20|10125.3|10120.3|10125.5|10120.5|10125.5|10120.5|10125.2|10120.2|0
1725971850000|2024-09-10 12:37:30|10125.3|10120.3|10124.5|10119.5|10125.3|10120.3|10124.5|10119.5|0
1725971860000|2024-09-10 12:37:40|10125|10120|10125.5|10120.5|10125.5|10120.5|10125|10120|3
1725971880000|2024-09-10 12:38:00|10125.8|10120.8|10126|10121|10126|10121|10125.7|10120.7|0
1725971890000|2024-09-10 12:38:10|10125.8|10120.8|10125|10120|10125.8|10120.8|10124.8|10119.8|2
1725971900000|2024-09-10 12:38:20|10124.8|10119.8|10124.7|10119.7|10124.8|10119.8|10124.5|10119.5|0
1725971910000|2024-09-10 12:38:30|10124.8|10119.8|10124.7|10119.7|10125|10120|10124.7|10119.7|0
1725971920000|2024-09-10 12:38:40|10124.8|10119.8|10125|10120|10125|10120|10124.7|10119.7|0
1725971930000|2024-09-10 12:38:50|10124.8|10119.8|10124.7|10119.7|10125|10120|10124.7|10119.7|0
1725971940000|2024-09-10 12:39:00|10124.8|10119.8|10124.7|10119.7|10125|10120|10124.7|10119.7|0
1725971950000|2024-09-10 12:39:10|10124.8|10119.8|10125|10120|10125|10120|10124.7|10119.7|1
1725971960000|2024-09-10 12:39:20|10124.7|10119.7|10125|10120|10125|10120|10124.7|10119.7|1
1725971980000|2024-09-10 12:39:40|||||||||1
1725971990000|2024-09-10 12:39:50|10125.2|10120.2|10124.8|10119.8|10125.5|10120.5|10124.8|10119.8|0
1725972000000|2024-09-10 12:40:00|10125|10120|10126|10121|10126|10121|10124.8|10119.8|1
1725972010000|2024-09-10 12:40:10|10125.8|10120.8|10126.3|10121.3|10126.3|10121.3|10125.5|10120.5|0
1725972030000|2024-09-10 12:40:30|10126.5|10121.5|10126.3|10121.3|10126.5|10121.5|10126.2|10121.2|0
1725972040000|2024-09-10 12:40:40|10126.5|10121.5|10127.5|10122.5|10127.5|10122.5|10126.5|10121.5|0
1725972050000|2024-09-10 12:40:50|10127.2|10122.2|10127.5|10122.5|10127.5|10122.5|10127.2|10122.2|0
1725972070000|2024-09-10 12:41:10|10127.7|10122.7|10128|10123|10128|10123|10127.7|10122.7|0
1725972080000|2024-09-10 12:41:20|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.2|10122.2|5
1725972090000|2024-09-10 12:41:30|10128|10123|10128.7|10123.7|10129|10124|10128|10123|4
1725972100000|2024-09-10 12:41:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1725972110000|2024-09-10 12:41:50|10128.8|10123.8|10129|10124|10129|10124|10128.8|10123.8|0
1725972120000|2024-09-10 12:42:00|10129.3|10124.3|10129.3|10124.3|10129.5|10124.5|10129.2|10124.2|4
1725972130000|2024-09-10 12:42:10|10129.2|10124.2|10129|10124|10129.5|10124.5|10129|10124|0
1725972140000|2024-09-10 12:42:20|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|2
1725972150000|2024-09-10 12:42:30|10129|10124|10129.2|10124.2|10129.5|10124.5|10129|10124|0
1725972160000|2024-09-10 12:42:40|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.2|10124.2|1
1725972170000|2024-09-10 12:42:50|10129.2|10124.2|10129.2|10124.2|10129.3|10124.3|10129.2|10124.2|0
1725972180000|2024-09-10 12:43:00|10129.5|10124.5|10128.8|10123.8|10129.5|10124.5|10128.7|10123.7|2
1725972190000|2024-09-10 12:43:10|10128.7|10123.7|10128.7|10123.7|10128.8|10123.8|10128.5|10123.5|0
1725972210000|2024-09-10 12:43:30|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725972220000|2024-09-10 12:43:40|10129|10124|10128|10123|10129|10124|10128|10123|2
1725972230000|2024-09-10 12:43:50|10128.2|10123.2|10128.3|10123.3|10128.5|10123.5|10128|10123|0
1725972240000|2024-09-10 12:44:00|10128.2|10123.2|10128.7|10123.7|10129|10124|10128.2|10123.2|3
1725972250000|2024-09-10 12:44:10|10128.8|10123.8|10128.7|10123.7|10129|10124|10128.7|10123.7|0
1725972260000|2024-09-10 12:44:20|10128.8|10123.8|10129.3|10124.3|10129.3|10124.3|10128.7|10123.7|0
1725972270000|2024-09-10 12:44:30|10129.5|10124.5|10129|10124|10130|10125|10128.8|10123.8|1
1725972280000|2024-09-10 12:44:40|10128.5|10123.5|10127.3|10122.3|10128.5|10123.5|10127.3|10122.3|8
1725972290000|2024-09-10 12:44:50|10127.2|10122.2|10126.5|10121.5|10127.3|10122.3|10126.5|10121.5|0
1725972300000|2024-09-10 12:45:00|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10125|10120|10
1725972310000|2024-09-10 12:45:10|10126.2|10121.2|10126.5|10121.5|10126.5|10121.5|10125.8|10120.8|11
1725972320000|2024-09-10 12:45:20|10127|10122|10127.8|10122.8|10128|10123|10127|10122|2
1725972330000|2024-09-10 12:45:30|10128|10123|10127|10122|10128|10123|10126.8|10121.8|5
1725972340000|2024-09-10 12:45:40|10127.5|10122.5|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|0
1725972350000|2024-09-10 12:45:50|10127.3|10122.3|10128|10123|10128.3|10123.3|10127.2|10122.2|0
1725972360000|2024-09-10 12:46:00|10127.5|10122.5|10127.7|10122.7|10128.3|10123.3|10127.5|10122.5|1
1725972370000|2024-09-10 12:46:10|10127.5|10122.5|10128.3|10123.3|10128.3|10123.3|10127.3|10122.3|2
1725972380000|2024-09-10 12:46:20|10128.2|10123.2|10128.5|10123.5|10128.5|10123.5|10128.2|10123.2|3
1725972390000|2024-09-10 12:46:30|10128.2|10123.2|10128.3|10123.3|10128.5|10123.5|10128.2|10123.2|0
1725972400000|2024-09-10 12:46:40|10128.5|10123.5|10128.5|10123.5|10128.8|10123.8|10128.2|10123.2|1
1725972410000|2024-09-10 12:46:50|10128.8|10123.8|10129|10124|10129.5|10124.5|10128.7|10123.7|5
1725972420000|2024-09-10 12:47:00|10128.8|10123.8|10129.2|10124.2|10129.2|10124.2|10128.7|10123.7|3
1725972430000|2024-09-10 12:47:10|10129|10124|10129.3|10124.3|10129.5|10124.5|10129|10124|2
1725972440000|2024-09-10 12:47:20|10129.2|10124.2|10129.2|10124.2|10129.5|10124.5|10129.2|10124.2|1
1725972460000|2024-09-10 12:47:40|10129.3|10124.3|10129.2|10124.2|10129.5|10124.5|10129|10124|0
1725972470000|2024-09-10 12:47:50|10129.3|10124.3|10129|10124|10129.5|10124.5|10129|10124|0
1725972490000|2024-09-10 12:48:10|10128.8|10123.8|10128.5|10123.5|10129|10124|10128.5|10123.5|0
1725972500000|2024-09-10 12:48:20|10128.2|10123.2|10128.2|10123.2|10128.5|10123.5|10128.2|10123.2|2
1725972510000|2024-09-10 12:48:30|10128|10123|10127.8|10122.8|10128|10123|10127.7|10122.7|2
1725972520000|2024-09-10 12:48:40|10127.7|10122.7|10127.5|10122.5|10128|10123|10127.5|10122.5|0
1725972530000|2024-09-10 12:48:50|10127.2|10122.2|10127.7|10122.7|10127.8|10122.8|10127.2|10122.2|7
1725972540000|2024-09-10 12:49:00|10127.8|10122.8|10127.7|10122.7|10128|10123|10127.5|10122.5|0
1725972550000|2024-09-10 12:49:10|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725972560000|2024-09-10 12:49:20|10127.7|10122.7|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|1
1725972570000|2024-09-10 12:49:30|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|0
1725972580000|2024-09-10 12:49:40|10127.8|10122.8|10127.5|10122.5|10127.8|10122.8|10127.5|10122.5|28
1725972600000|2024-09-10 12:50:00|10127.8|10122.8|10128.2|10123.2|10128.5|10123.5|10127.8|10122.8|3
1725972610000|2024-09-10 12:50:10|10128.3|10123.3|10128|10123|10128.5|10123.5|10128|10123|30
1725972620000|2024-09-10 12:50:20|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.7|10122.7|2
1725972630000|2024-09-10 12:50:30|10128|10123|10128|10123|10128.3|10123.3|10128|10123|0
1725972640000|2024-09-10 12:50:40|10127.8|10122.8|10128|10123|10128|10123|10127.8|10122.8|0
1725972650000|2024-09-10 12:50:50|10127.8|10122.8|10128|10123|10128|10123|10127.8|10122.8|0
1725972660000|2024-09-10 12:51:00|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128|10123|1
1725972670000|2024-09-10 12:51:10|10128.8|10123.8|10128.2|10123.2|10128.8|10123.8|10128.2|10123.2|0
1725972680000|2024-09-10 12:51:20|10128|10123|10128.3|10123.3|10128.5|10123.5|10128|10123|2
1725972690000|2024-09-10 12:51:30|10128.5|10123.5|10128.3|10123.3|10128.5|10123.5|10128.3|10123.3|0
1725972700000|2024-09-10 12:51:40|10128.2|10123.2|10129|10124|10129|10124|10128|10123|1
1725972710000|2024-09-10 12:51:50|10128.7|10123.7|10128.5|10123.5|10128.7|10123.7|10128|10123|1
1725972720000|2024-09-10 12:52:00|10129|10124|10128.5|10123.5|10129|10124|10128.3|10123.3|0
1725972740000|2024-09-10 12:52:20|10128.7|10123.7|10129.5|10124.5|10129.5|10124.5|10128.5|10123.5|1
1725972750000|2024-09-10 12:52:30|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|2
1725972760000|2024-09-10 12:52:40|10130.5|10125.5|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|1
1725972770000|2024-09-10 12:52:50|10129.8|10124.8|10129.3|10124.3|10130|10125|10129.3|10124.3|2
1725972780000|2024-09-10 12:53:00|10129.5|10124.5|10129.7|10124.7|10129.8|10124.8|10129.5|10124.5|0
1725972790000|2024-09-10 12:53:10|10129.5|10124.5|10129.3|10124.3|10129.7|10124.7|10129.2|10124.2|0
1725972800000|2024-09-10 12:53:20|10129.5|10124.5|10130.2|10125.2|10130.3|10125.3|10129.5|10124.5|0
1725972810000|2024-09-10 12:53:30|10130|10125|10129.8|10124.8|10130.3|10125.3|10129.7|10124.7|0
1725972820000|2024-09-10 12:53:40|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|0
1725972830000|2024-09-10 12:53:50|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1725972840000|2024-09-10 12:54:00|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.3|10125.3|3
1725972850000|2024-09-10 12:54:10|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1725972860000|2024-09-10 12:54:20|10130.5|10125.5|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1725972870000|2024-09-10 12:54:30|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1725972880000|2024-09-10 12:54:40|10130.3|10125.3|10130|10125|10130.3|10125.3|10130|10125|0
1725972890000|2024-09-10 12:54:50|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130|10125|0
1725972900000|2024-09-10 12:55:00|10130.3|10125.3|10130|10125|10130.3|10125.3|10130|10125|1
1725972910000|2024-09-10 12:55:10|10129.8|10124.8|10130.2|10125.2|10130.3|10125.3|10129.8|10124.8|6
1725972920000|2024-09-10 12:55:20|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1725972930000|2024-09-10 12:55:30|10129.7|10124.7|10129|10124|10129.7|10124.7|10129|10124|0
1725972940000|2024-09-10 12:55:40|10129.3|10124.3|10129|10124|10129.3|10124.3|10129|10124|0
1725972950000|2024-09-10 12:55:50|10128.8|10123.8|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|0
1725972960000|2024-09-10 12:56:00|10128.8|10123.8|10128.7|10123.7|10128.8|10123.8|10128.7|10123.7|1
1725972970000|2024-09-10 12:56:10|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725972980000|2024-09-10 12:56:20|||||||||1
1725972990000|2024-09-10 12:56:30|10128.8|10123.8|10129|10124|10129|10124|10128.8|10123.8|0
1725973000000|2024-09-10 12:56:40|10128.8|10123.8|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|0
1725973010000|2024-09-10 12:56:50|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1725973020000|2024-09-10 12:57:00|10128.2|10123.2|10127.5|10122.5|10128.2|10123.2|10127.5|10122.5|13
1725973030000|2024-09-10 12:57:10|10127.3|10122.3|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|9
1725973040000|2024-09-10 12:57:20|10127|10122|10126.5|10121.5|10127|10122|10126.5|10121.5|1
1725973050000|2024-09-10 12:57:30|10126.8|10121.8|10126.7|10121.7|10126.8|10121.8|10126.7|10121.7|9
1725973060000|2024-09-10 12:57:40|10127|10122|10127|10122|10127|10122|10126.5|10121.5|1
1725973080000|2024-09-10 12:58:00|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1725973090000|2024-09-10 12:58:10|10127.5|10122.5|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|0
1725973100000|2024-09-10 12:58:20|10127|10122|10127.7|10122.7|10127.8|10122.8|10127|10122|2
1725973110000|2024-09-10 12:58:30|10127.5|10122.5|10127.3|10122.3|10127.5|10122.5|10127.3|10122.3|0
1725973120000|2024-09-10 12:58:40|10127.7|10122.7|10128|10123|10128|10123|10127.7|10122.7|1
1725973130000|2024-09-10 12:58:50|10128.3|10123.3|10128.3|10123.3|10128.5|10123.5|10128.2|10123.2|0
1725973140000|2024-09-10 12:59:00|10128.5|10123.5|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|3
1725973150000|2024-09-10 12:59:10|10128.7|10123.7|10128.3|10123.3|10128.8|10123.8|10128|10123|5
1725973160000|2024-09-10 12:59:20|10128.5|10123.5|10128|10123|10128.5|10123.5|10128|10123|2
1725973170000|2024-09-10 12:59:30|10128.3|10123.3|10128.3|10123.3|10128.5|10123.5|10128.3|10123.3|0
1725973180000|2024-09-10 12:59:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725973190000|2024-09-10 12:59:50|10128.8|10123.8|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|0
1725973200000|2024-09-10 13:00:00|10128.8|10123.8|10129|10124|10129|10124|10128.5|10123.5|11
1725973210000|2024-09-10 13:00:10|10129.3|10124.3|10129|10124|10129.3|10124.3|10129|10124|0
1725973220000|2024-09-10 13:00:20|10129.5|10124.5|10130|10125|10130.5|10125.5|10129.5|10124.5|7
1725973230000|2024-09-10 13:00:30|10130.3|10125.3|10130|10125|10130.3|10125.3|10129.8|10124.8|2
1725973240000|2024-09-10 13:00:40|10130.3|10125.3|10129.5|10124.5|10130.3|10125.3|10129.5|10124.5|0
1725973260000|2024-09-10 13:01:00|10130|10125|10130|10125|10130|10125|10130|10125|2
1725973270000|2024-09-10 13:01:10|10130.2|10125.2|10130.5|10125.5|10131|10126|10130.2|10125.2|2
1725973280000|2024-09-10 13:01:20|10131|10126|10130|10125|10131|10126|10130|10125|6
1725973290000|2024-09-10 13:01:30|10129.8|10124.8|10129.3|10124.3|10129.8|10124.8|10129|10124|2
1725973300000|2024-09-10 13:01:40|10129.2|10124.2|10129|10124|10129.3|10124.3|10128.8|10123.8|0
1725973310000|2024-09-10 13:01:50|10128.8|10123.8|10129|10124|10129|10124|10128.8|10123.8|0
1725973320000|2024-09-10 13:02:00|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725973330000|2024-09-10 13:02:10|10128.3|10123.3|10127.8|10122.8|10128.3|10123.3|10127.7|10122.7|0
1725973340000|2024-09-10 13:02:20|10127.7|10122.7|10128.5|10123.5|10128.5|10123.5|10127.7|10122.7|2
1725973350000|2024-09-10 13:02:30|10128.3|10123.3|10128.2|10123.2|10128.5|10123.5|10128.2|10123.2|0
1725973360000|2024-09-10 13:02:40|10128|10123|10127.3|10122.3|10128|10123|10127.2|10122.2|1
1725973370000|2024-09-10 13:02:50|10127|10122|10127|10122|10127.2|10122.2|10127|10122|0
1725973380000|2024-09-10 13:03:00|10126.5|10121.5|10126|10121|10126.5|10121.5|10125.7|10120.7|3
1725973390000|2024-09-10 13:03:10|10126.5|10121.5|10126.5|10121.5|10126.7|10121.7|10126.5|10121.5|2
1725973400000|2024-09-10 13:03:20|||||||||2
1725973410000|2024-09-10 13:03:30|10126|10121|10126.3|10121.3|10126.3|10121.3|10126|10121|0
1725973420000|2024-09-10 13:03:40|10126.2|10121.2|10126.5|10121.5|10126.5|10121.5|10126|10121|0
1725973430000|2024-09-10 13:03:50|10126.2|10121.2|10125.8|10120.8|10126.3|10121.3|10125.7|10120.7|0
1725973440000|2024-09-10 13:04:00|10125.7|10120.7|10126|10121|10126|10121|10125.5|10120.5|0
1725973450000|2024-09-10 13:04:10|10125.8|10120.8|10125.2|10120.2|10125.8|10120.8|10125.2|10120.2|0
1725973460000|2024-09-10 13:04:20|10125.3|10120.3|10125.5|10120.5|10125.5|10120.5|10125.3|10120.3|0
1725973470000|2024-09-10 13:04:30|10125.7|10120.7|10126.2|10121.2|10126.7|10121.7|10125.7|10120.7|4
1725973480000|2024-09-10 13:04:40|10126|10121|10125.8|10120.8|10126|10121|10125.7|10120.7|4
1725973490000|2024-09-10 13:04:50|10126|10121|10126|10121|10126|10121|10125.7|10120.7|2
1725973500000|2024-09-10 13:05:00|10125.5|10120.5|10125.8|10120.8|10126|10121|10125.5|10120.5|2
1725973510000|2024-09-10 13:05:10|10126|10121|10125.5|10120.5|10126|10121|10125.5|10120.5|1
1725973520000|2024-09-10 13:05:20|10125.3|10120.3|10125.2|10120.2|10125.3|10120.3|10125.2|10120.2|1
1725973530000|2024-09-10 13:05:30|10125|10120|10125|10120|10125|10120|10124.7|10119.7|2
1725973540000|2024-09-10 13:05:40|10124.8|10119.8|10125|10120|10125|10120|10124.8|10119.8|1
1725973550000|2024-09-10 13:05:50|10125.3|10120.3|10125.8|10120.8|10125.8|10120.8|10125.3|10120.3|0
1725973560000|2024-09-10 13:06:00|10125.7|10120.7|10126|10121|10126|10121|10125.7|10120.7|0
1725973570000|2024-09-10 13:06:10|10126.3|10121.3|10126.2|10121.2|10126.3|10121.3|10126.2|10121.2|0
1725973580000|2024-09-10 13:06:20|10126|10121|10126|10121|10126|10121|10126|10121|0
1725973590000|2024-09-10 13:06:30|10125.8|10120.8|10125.7|10120.7|10126|10121|10125.5|10120.5|0
1725973600000|2024-09-10 13:06:40|10125.8|10120.8|10126.3|10121.3|10126.5|10121.5|10125.7|10120.7|0
1725973610000|2024-09-10 13:06:50|10126.5|10121.5|10127|10122|10127|10122|10126.2|10121.2|0
1725973620000|2024-09-10 13:07:00|10126.8|10121.8|10127.3|10122.3|10127.8|10122.8|10126.8|10121.8|0
1725973630000|2024-09-10 13:07:10|10127.5|10122.5|10128|10123|10128|10123|10127.5|10122.5|2
1725973640000|2024-09-10 13:07:20|10128.2|10123.2|10128.8|10123.8|10128.8|10123.8|10128.2|10123.2|1
1725973650000|2024-09-10 13:07:30|10129|10124|10129.8|10124.8|10129.8|10124.8|10129|10124|0
1725973660000|2024-09-10 13:07:40|10130|10125|10131|10126|10131|10126|10130|10125|13
1725973670000|2024-09-10 13:07:50|10131.2|10126.2|10131|10126|10131.3|10126.3|10131|10126|3
1725973680000|2024-09-10 13:08:00|10131.3|10126.3|10130.5|10125.5|10131.3|10126.3|10130.5|10125.5|1
1725973690000|2024-09-10 13:08:10|10130.3|10125.3|10130|10125|10130.3|10125.3|10130|10125|1
1725973700000|2024-09-10 13:08:20|10129.7|10124.7|10129|10124|10129.7|10124.7|10129|10124|0
1725973710000|2024-09-10 13:08:30|10129.3|10124.3|10128.8|10123.8|10129.3|10124.3|10128.5|10123.5|14
1725973720000|2024-09-10 13:08:40|10128.5|10123.5|10129.3|10124.3|10129.3|10124.3|10128.5|10123.5|0
1725973730000|2024-09-10 13:08:50|10129|10124|10128.5|10123.5|10129.3|10124.3|10128.5|10123.5|0
1725973740000|2024-09-10 13:09:00|10128.8|10123.8|10129|10124|10129|10124|10128.8|10123.8|1
1725973750000|2024-09-10 13:09:10|||||||||1
1725973760000|2024-09-10 13:09:20|10128.5|10123.5|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|0
1725973770000|2024-09-10 13:09:30|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|4
1725973780000|2024-09-10 13:09:40|10128|10123|10128|10123|10128|10123|10128|10123|1
1725973790000|2024-09-10 13:09:50|10128.2|10123.2|10127.8|10122.8|10128.2|10123.2|10127.5|10122.5|1
1725973800000|2024-09-10 13:10:00|10127.7|10122.7|10127.2|10122.2|10127.8|10122.8|10127|10122|0
1725973810000|2024-09-10 13:10:10|10127|10122|10127|10122|10127.3|10122.3|10126.5|10121.5|0
1725973820000|2024-09-10 13:10:20|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725973830000|2024-09-10 13:10:30|10127|10122|10127|10122|10127.3|10122.3|10127|10122|2
1725973840000|2024-09-10 13:10:40|10127.2|10122.2|10127.5|10122.5|10127.7|10122.7|10127|10122|0
1725973850000|2024-09-10 13:10:50|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|3
1725973860000|2024-09-10 13:11:00|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|1
1725973880000|2024-09-10 13:11:20|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|2
1725973890000|2024-09-10 13:11:30|10127.2|10122.2|10127.3|10122.3|10127.3|10122.3|10127|10122|0
1725973900000|2024-09-10 13:11:40|10127.2|10122.2|10127.8|10122.8|10127.8|10122.8|10127.2|10122.2|0
1725973910000|2024-09-10 13:11:50|10127.7|10122.7|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|0
1725973920000|2024-09-10 13:12:00|10127.5|10122.5|10127|10122|10127.5|10122.5|10127|10122|11
1725973930000|2024-09-10 13:12:10|10126.5|10121.5|10127.5|10122.5|10127.5|10122.5|10126.5|10121.5|7
1725973940000|2024-09-10 13:12:20|10127|10122|10127|10122|10127|10122|10127|10122|0
1725973950000|2024-09-10 13:12:30|10127.5|10122.5|10127|10122|10127.5|10122.5|10127|10122|3
1725973980000|2024-09-10 13:13:00|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|0
1725973990000|2024-09-10 13:13:10|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|0
1725974000000|2024-09-10 13:13:20|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|0
1725974010000|2024-09-10 13:13:30|10127.3|10122.3|10127.8|10122.8|10127.8|10122.8|10127.3|10122.3|2
1725974020000|2024-09-10 13:13:40|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725974040000|2024-09-10 13:14:00|||||||||2
1725974090000|2024-09-10 13:14:50|10128|10123|10128.5|10123.5|10128.5|10123.5|10128|10123|2
1725974110000|2024-09-10 13:15:10|10129|10124|10128.5|10123.5|10129|10124|10128.5|10123.5|1
1725974120000|2024-09-10 13:15:20|10129|10124|10129|10124|10129|10124|10129|10124|1
1725974130000|2024-09-10 13:15:30|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725974140000|2024-09-10 13:15:40|||||||||1
1725974150000|2024-09-10 13:15:50|10128|10123|10128|10123|10128|10123|10127.8|10122.8|1
1725974170000|2024-09-10 13:16:10|10127.5|10122.5|10127.8|10122.8|10128|10123|10127.5|10122.5|1
1725974180000|2024-09-10 13:16:20|10128|10123|10128|10123|10128|10123|10128|10123|0
1725974190000|2024-09-10 13:16:30|10127.8|10122.8|10127|10122|10127.8|10122.8|10127|10122|16
1725974210000|2024-09-10 13:16:50|10127.5|10122.5|10128|10123|10128|10123|10127.5|10122.5|1
1725974220000|2024-09-10 13:17:00|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|0
1725974230000|2024-09-10 13:17:10|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|0
1725974250000|2024-09-10 13:17:30|10127.5|10122.5|10128|10123|10128|10123|10127.5|10122.5|5
1725974260000|2024-09-10 13:17:40|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725974270000|2024-09-10 13:17:50|10128|10123|10129|10124|10129|10124|10128|10123|1
1725974280000|2024-09-10 13:18:00|10129.5|10124.5|10129|10124|10129.5|10124.5|10129|10124|9
1725974320000|2024-09-10 13:18:40|10128.8|10123.8|10129|10124|10129|10124|10128.8|10123.8|0
1725974330000|2024-09-10 13:18:50|10128.8|10123.8|10128.5|10123.5|10129|10124|10128.5|10123.5|5
1725974340000|2024-09-10 13:19:00|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|1
1725974350000|2024-09-10 13:19:10|10128|10123|10128|10123|10128|10123|10128|10123|0
1725974370000|2024-09-10 13:19:30|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1725974380000|2024-09-10 13:19:40|10128|10123|10127.8|10122.8|10128|10123|10127.8|10122.8|17
1725974390000|2024-09-10 13:19:50|10128|10123|10128.3|10123.3|10128.5|10123.5|10128|10123|0
1725974400000|2024-09-10 13:20:00|10128|10123|10128|10123|10128|10123|10128|10123|0
1725974410000|2024-09-10 13:20:10|||||||||7
1725974420000|2024-09-10 13:20:20|||||||||1
1725974430000|2024-09-10 13:20:30|||||||||3
1725974440000|2024-09-10 13:20:40|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725974460000|2024-09-10 13:21:00|10127.8|10122.8|10128|10123|10128|10123|10127.8|10122.8|0
1725974480000|2024-09-10 13:21:20|||||||||1
1725974490000|2024-09-10 13:21:30|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1725974500000|2024-09-10 13:21:40|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|3
1725974510000|2024-09-10 13:21:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1725974520000|2024-09-10 13:22:00|10127|10122|10127|10122|10127|10122|10127|10122|1
1725974560000|2024-09-10 13:22:40|||||||||1
1725974580000|2024-09-10 13:23:00|10127.3|10122.3|10127|10122|10127.3|10122.3|10127|10122|1
1725974610000|2024-09-10 13:23:30|10127.5|10122.5|10127.3|10122.3|10127.5|10122.5|10127.3|10122.3|1
1725974620000|2024-09-10 13:23:40|10127.5|10122.5|10127.3|10122.3|10127.5|10122.5|10127|10122|0
1725974640000|2024-09-10 13:24:00|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|0
1725974650000|2024-09-10 13:24:10|10128|10123|10128|10123|10128|10123|10128|10123|2
1725974660000|2024-09-10 13:24:20|10128.5|10123.5|10128|10123|10128.5|10123.5|10127.8|10122.8|0
1725974670000|2024-09-10 13:24:30|10127.8|10122.8|10128|10123|10128|10123|10127.8|10122.8|0
1725974680000|2024-09-10 13:24:40|10127.5|10122.5|10127.8|10122.8|10127.8|10122.8|10127.5|10122.5|0
1725974690000|2024-09-10 13:24:50|10128|10123|10128|10123|10128|10123|10128|10123|0
1725974700000|2024-09-10 13:25:00|10128.5|10123.5|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|0
1725974710000|2024-09-10 13:25:10|10129|10124|10129.3|10124.3|10129.3|10124.3|10129|10124|20
1725974720000|2024-09-10 13:25:20|10129|10124|10129.5|10124.5|10129.5|10124.5|10129|10124|2
1725974730000|2024-09-10 13:25:30|10129|10124|10129.5|10124.5|10129.5|10124.5|10129|10124|1
1725974740000|2024-09-10 13:25:40|10129.8|10124.8|10130.5|10125.5|10130.5|10125.5|10129.8|10124.8|0
1725974750000|2024-09-10 13:25:50|10130|10125|10130|10125|10130|10125|10130|10125|0
1725974770000|2024-09-10 13:26:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|0
1725974780000|2024-09-10 13:26:20|10130.3|10125.3|10130.5|10125.5|10130.7|10125.7|10130.3|10125.3|2
1725974790000|2024-09-10 13:26:30|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|1
1725974800000|2024-09-10 13:26:40|10131|10126|10131|10126|10131|10126|10131|10126|1
1725974820000|2024-09-10 13:27:00|10130.5|10125.5|10131|10126|10131|10126|10130.5|10125.5|1
1725974840000|2024-09-10 13:27:20|||||||||3
1725974860000|2024-09-10 13:27:40|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|1
1725974880000|2024-09-10 13:28:00|10130.5|10125.5|10130|10125|10130.5|10125.5|10130|10125|0
1725974890000|2024-09-10 13:28:10|10129.5|10124.5|10130|10125|10130.3|10125.3|10129.5|10124.5|0
1725974900000|2024-09-10 13:28:20|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1725974910000|2024-09-10 13:28:30|10129|10124|10129|10124|10129|10124|10129|10124|0
1725974920000|2024-09-10 13:28:40|10129.3|10124.3|10128.5|10123.5|10129.3|10124.3|10128.5|10123.5|19
1725974930000|2024-09-10 13:28:50|10128.7|10123.7|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|3
1725974940000|2024-09-10 13:29:00|10128.8|10123.8|10129|10124|10129|10124|10128.5|10123.5|0
1725974950000|2024-09-10 13:29:10|10128.7|10123.7|10128.5|10123.5|10128.8|10123.8|10128.5|10123.5|0
1725974960000|2024-09-10 13:29:20|10128.7|10123.7|10128.2|10123.2|10128.8|10123.8|10128.2|10123.2|0
1725974970000|2024-09-10 13:29:30|10128|10123|10128|10123|10128.3|10123.3|10128|10123|0
1725974980000|2024-09-10 13:29:40|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|1
1725974990000|2024-09-10 13:29:50|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128|10123|1
1725975000000|2024-09-10 13:30:00|10128.5|10123.5|10128.8|10123.8|10128.8|10123.8|10128.5|10123.5|4
1725975010000|2024-09-10 13:30:10|10129|10124|10129.7|10124.7|10129.8|10124.8|10129|10124|1
1725975020000|2024-09-10 13:30:20|10129.5|10124.5|10130|10125|10130.2|10125.2|10129.5|10124.5|1
1725975030000|2024-09-10 13:30:30|10130.3|10125.3|10130.7|10125.7|10130.8|10125.8|10130.3|10125.3|0
1725975040000|2024-09-10 13:30:40|10130.8|10125.8|10131.3|10126.3|10131.3|10126.3|10130.7|10125.7|1
1725975050000|2024-09-10 13:30:50|10131.2|10126.2|10131|10126|10131.3|10126.3|10131|10126|1
1725975060000|2024-09-10 13:31:00|10131.2|10126.2|10132.2|10127.2|10132.2|10127.2|10131.2|10126.2|8
1725975070000|2024-09-10 13:31:10|10132.3|10127.3|10131.5|10126.5|10132.3|10127.3|10131.5|10126.5|1
1725975080000|2024-09-10 13:31:20|10131|10126|10130.5|10125.5|10131|10126|10130.5|10125.5|1
1725975090000|2024-09-10 13:31:30|10131|10126|10131|10126|10131|10126|10131|10126|1
1725975100000|2024-09-10 13:31:40|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130.5|10125.5|0
1725975120000|2024-09-10 13:32:00|10130.8|10125.8|10131|10126|10131.3|10126.3|10130.7|10125.7|2
1725975130000|2024-09-10 13:32:10|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131|10126|4
1725975140000|2024-09-10 13:32:20|10131|10126|10130.5|10125.5|10131|10126|10130.5|10125.5|0
1725975150000|2024-09-10 13:32:30|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1725975160000|2024-09-10 13:32:40|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1725975170000|2024-09-10 13:32:50|10130.7|10125.7|10130.8|10125.8|10130.8|10125.8|10130.7|10125.7|1
1725975180000|2024-09-10 13:33:00|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|4
1725975190000|2024-09-10 13:33:10|10130.7|10125.7|10131|10126|10131|10126|10130.5|10125.5|0
1725975200000|2024-09-10 13:33:20|10130.8|10125.8|10131|10126|10131|10126|10130.8|10125.8|0
1725975210000|2024-09-10 13:33:30|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|1
1725975220000|2024-09-10 13:33:40|10130|10125|10130|10125|10130.2|10125.2|10130|10125|0
1725975230000|2024-09-10 13:33:50|10129.5|10124.5|10129.8|10124.8|10130|10125|10129.5|10124.5|1
1725975240000|2024-09-10 13:34:00|10129.7|10124.7|10129.5|10124.5|10129.8|10124.8|10129.4|10124.4|3
1725975260000|2024-09-10 13:34:20|||||||||1
1725975270000|2024-09-10 13:34:30|||||||||15
1725975290000|2024-09-10 13:34:50|||||||||2
1725975300000|2024-09-10 13:35:00|10129.4|10124.4|10130.5|10125.5|10130.5|10125.5|10129.4|10124.4|5
1725975310000|2024-09-10 13:35:10|10131|10126|10131|10126|10131|10126|10131|10126|1
1725975320000|2024-09-10 13:35:20|10130.5|10125.5|10130|10125|10130.5|10125.5|10130|10125|0
1725975330000|2024-09-10 13:35:30|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|2
1725975340000|2024-09-10 13:35:40|10130.5|10125.5|10129.5|10124.5|10130.5|10125.5|10129.5|10124.5|0
1725975350000|2024-09-10 13:35:50|10130|10125|10130|10125|10130|10125|10130|10125|0
1725975360000|2024-09-10 13:36:00|10130.5|10125.5|10130|10125|10130.5|10125.5|10130|10125|0
1725975370000|2024-09-10 13:36:10|||||||||2
1725975390000|2024-09-10 13:36:30|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|2
1725975400000|2024-09-10 13:36:40|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|1
1725975410000|2024-09-10 13:36:50|10132|10127|10131.5|10126.5|10132|10127|10131.5|10126.5|1
1725975420000|2024-09-10 13:37:00|10131|10126|10131|10126|10131|10126|10131|10126|1
1725975430000|2024-09-10 13:37:10|10131.5|10126.5|10131|10126|10131.7|10126.7|10131|10126|4
1725975440000|2024-09-10 13:37:20|10130.5|10125.5|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|2
1725975450000|2024-09-10 13:37:30|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|0
1725975460000|2024-09-10 13:37:40|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|3
1725975470000|2024-09-10 13:37:50|10129.5|10124.5|10129.2|10124.2|10129.5|10124.5|10129|10124|1
1725975480000|2024-09-10 13:38:00|10129.5|10124.5|10129.5|10124.5|10129.7|10124.7|10129|10124|2
1725975490000|2024-09-10 13:38:10|10129.7|10124.7|10130|10125|10130|10125|10129.5|10124.5|1
1725975510000|2024-09-10 13:38:30|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|1
1725975530000|2024-09-10 13:38:50|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|1
1725975540000|2024-09-10 13:39:00|10130.4|10125.4|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|4
1725975550000|2024-09-10 13:39:10|10130|10125|10129|10124|10130|10125|10129|10124|3
1725975560000|2024-09-10 13:39:20|10129.2|10124.2|10129|10124|10129.2|10124.2|10129|10124|0
1725975580000|2024-09-10 13:39:40|10129.2|10124.2|10129|10124|10129.5|10124.5|10129|10124|1
1725975590000|2024-09-10 13:39:50|10129.2|10124.2|10129|10124|10129.7|10124.7|10129|10124|5
1725975600000|2024-09-10 13:40:00|||||||||1
1725975610000|2024-09-10 13:40:10|10129.2|10124.2|10129.5|10124.5|10129.5|10124.5|10129.2|10124.2|2
1725975620000|2024-09-10 13:40:20|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|0
1725975630000|2024-09-10 13:40:30|10130|10125|10130|10125|10130|10125|10130|10125|7
1725975640000|2024-09-10 13:40:40|10130.2|10125.2|10131.2|10126.2|10131.2|10126.2|10130.2|10125.2|3
1725975650000|2024-09-10 13:40:50|10131.5|10126.5|10131|10126|10131.5|10126.5|10131|10126|3
1725975660000|2024-09-10 13:41:00|10131.2|10126.2|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|1
1725975670000|2024-09-10 13:41:10|10131.7|10126.7|10131.5|10126.5|10132|10127|10131.5|10126.5|0
1725975680000|2024-09-10 13:41:20|10131.2|10126.2|10130.5|10125.5|10131.5|10126.5|10130.5|10125.5|4
1725975690000|2024-09-10 13:41:30|10130.2|10125.2|10130|10125|10130.5|10125.5|10130|10125|2
1725975700000|2024-09-10 13:41:40|10130.4|10125.4|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|2
1725975710000|2024-09-10 13:41:50|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130|10125|2
1725975720000|2024-09-10 13:42:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|1
1725975730000|2024-09-10 13:42:10|10131|10126|10131|10126|10131.5|10126.5|10131|10126|2
1725975740000|2024-09-10 13:42:20|10131.2|10126.2|10131|10126|10131.5|10126.5|10131|10126|1
1725975750000|2024-09-10 13:42:30|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.5|10125.5|0
1725975760000|2024-09-10 13:42:40|10131|10126|10132.5|10127.5|10132.5|10127.5|10131|10126|5
1725975770000|2024-09-10 13:42:50|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|4
1725975780000|2024-09-10 13:43:00|10133|10128|10133.2|10128.2|10133.5|10128.5|10133|10128|3
1725975790000|2024-09-10 13:43:10|10133|10128|10133|10128|10133.2|10128.2|10132.5|10127.5|7
1725975800000|2024-09-10 13:43:20|||||||||1
1725975810000|2024-09-10 13:43:30|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|2
1725975820000|2024-09-10 13:43:40|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|1
1725975830000|2024-09-10 13:43:50|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|20
1725975840000|2024-09-10 13:44:00|10133.2|10128.2|10133.2|10128.2|10133.7|10128.7|10133|10128|1
1725975850000|2024-09-10 13:44:10|10132.5|10127.5|10132.2|10127.2|10132.7|10127.7|10132|10127|8
1725975860000|2024-09-10 13:44:20|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|0
1725975870000|2024-09-10 13:44:30|||||||||1
1725975880000|2024-09-10 13:44:40|10132.5|10127.5|10132.9|10127.9|10133|10128|10132.5|10127.5|1
1725975890000|2024-09-10 13:44:50|10132.5|10127.5|10132|10127|10132.7|10127.7|10132|10127|3
1725975900000|2024-09-10 13:45:00|10132.2|10127.2|10132.5|10127.5|10132.5|10127.5|10132|10127|4
1725975910000|2024-09-10 13:45:10|10132|10127|10131.7|10126.7|10132.2|10127.2|10131.7|10126.7|0
1725975920000|2024-09-10 13:45:20|10131.5|10126.5|10131|10126|10131.7|10126.7|10131|10126|1
1725975930000|2024-09-10 13:45:30|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1725975940000|2024-09-10 13:45:40|10130.2|10125.2|10130.2|10125.2|10130.5|10125.5|10130|10125|8
1725975950000|2024-09-10 13:45:50|10130|10125|10130.2|10125.2|10130.5|10125.5|10130|10125|0
1725975960000|2024-09-10 13:46:00|10130.5|10125.5|10131|10126|10131.5|10126.5|10130.2|10125.2|2
1725975970000|2024-09-10 13:46:10|10131.2|10126.2|10132.2|10127.2|10132.2|10127.2|10131|10126|2
1725975980000|2024-09-10 13:46:20|10132|10127|10132|10127|10132.2|10127.2|10132|10127|0
1725975990000|2024-09-10 13:46:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725976000000|2024-09-10 13:46:40|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|1
1725976010000|2024-09-10 13:46:50|10133.2|10128.2|10133.2|10128.2|10133.5|10128.5|10133|10128|1
1725976020000|2024-09-10 13:47:00|10133|10128|10133.5|10128.5|10134|10129|10132.7|10127.7|4
1725976030000|2024-09-10 13:47:10|10133|10128|10133|10128|10133|10128|10133|10128|3
1725976040000|2024-09-10 13:47:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|2
1725976050000|2024-09-10 13:47:30|||||||||1
1725976060000|2024-09-10 13:47:40|10133|10128|10133|10128|10133|10128|10132.5|10127.5|1
1725976070000|2024-09-10 13:47:50|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1725976080000|2024-09-10 13:48:00|10133.2|10128.2|10133.7|10128.7|10133.7|10128.7|10133.2|10128.2|1
1725976090000|2024-09-10 13:48:10|10134|10129|10134|10129|10134|10129|10133.5|10128.5|0
1725976100000|2024-09-10 13:48:20|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|2
1725976110000|2024-09-10 13:48:30|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1725976120000|2024-09-10 13:48:40|10134|10129|10134|10129|10134|10129|10134|10129|22
1725976130000|2024-09-10 13:48:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1725976140000|2024-09-10 13:49:00|10133.7|10128.7|10134.5|10129.5|10134.5|10129.5|10133.7|10128.7|2
1725976150000|2024-09-10 13:49:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1725976160000|2024-09-10 13:49:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|3
1725976170000|2024-09-10 13:49:30|10135|10130|10134.5|10129.5|10135|10130|10134.5|10129.5|2
1725976190000|2024-09-10 13:49:50|10135|10130|10135.5|10130.5|10135.5|10130.5|10135|10130|2
1725976200000|2024-09-10 13:50:00|10135|10130|10135.8|10130.8|10135.8|10130.8|10135|10130|20
1725976210000|2024-09-10 13:50:10|10135.5|10130.5|10136.3|10131.3|10136.5|10131.5|10135.5|10130.5|2
1725976220000|2024-09-10 13:50:20|10136.2|10131.2|10136.5|10131.5|10137|10132|10136.2|10131.2|22
1725976230000|2024-09-10 13:50:30|10136.7|10131.7|10137|10132|10137|10132|10136.5|10131.5|13
1725976240000|2024-09-10 13:50:40|10137.2|10132.2|10137.7|10132.7|10138|10133|10137.2|10132.2|6
1725976250000|2024-09-10 13:50:50|10138|10133|10137.2|10132.2|10138|10133|10137.2|10132.2|5
1725976260000|2024-09-10 13:51:00|10137|10132|10137|10132|10137.3|10132.3|10137|10132|14
1725976270000|2024-09-10 13:51:10|10136.5|10131.5|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|3
1725976280000|2024-09-10 13:51:20|10136.7|10131.7|10136.8|10131.8|10137|10132|10136.7|10131.7|1
1725976290000|2024-09-10 13:51:30|10137.2|10132.2|10137.2|10132.2|10137.5|10132.5|10137|10132|2
1725976300000|2024-09-10 13:51:40|10137.3|10132.3|10137.5|10132.5|10137.7|10132.7|10137.3|10132.3|1
1725976310000|2024-09-10 13:51:50|10137.7|10132.7|10137.8|10132.8|10137.8|10132.8|10137.7|10132.7|1
1725976320000|2024-09-10 13:52:00|10138|10133|10138|10133|10138|10133|10138|10133|1
1725976330000|2024-09-10 13:52:10|10137.5|10132.5|10138|10133|10138|10133|10137.5|10132.5|3
1725976340000|2024-09-10 13:52:20|10137.7|10132.7|10138.5|10133.5|10138.5|10133.5|10137.7|10132.7|64
1725976350000|2024-09-10 13:52:30|10137.7|10132.7|10138|10133|10138|10133|10137.7|10132.7|5
1725976360000|2024-09-10 13:52:40|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|9
1725976370000|2024-09-10 13:52:50|10138|10133|10139|10134|10140|10135|10138|10133|9
1725976380000|2024-09-10 13:53:00|10138.7|10133.7|10139.2|10134.2|10139.2|10134.2|10138.5|10133.5|2
1725976390000|2024-09-10 13:53:10|10139|10134|10139.5|10134.5|10139.5|10134.5|10139|10134|2
1725976400000|2024-09-10 13:53:20|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|25
1725976410000|2024-09-10 13:53:30|10139|10134|10139|10134|10139|10134|10139|10134|0
1725976430000|2024-09-10 13:53:50|||||||||12
1725976440000|2024-09-10 13:54:00|10138.5|10133.5|10138.5|10133.5|10138.7|10133.7|10138.5|10133.5|5
1725976450000|2024-09-10 13:54:10|10138|10133|10138|10133|10138|10133|10138|10133|3
1725976460000|2024-09-10 13:54:20|10138.2|10133.2|10139|10134|10139.5|10134.5|10138.2|10133.2|12
1725976470000|2024-09-10 13:54:30|10139.2|10134.2|10139.2|10134.2|10139.5|10134.5|10139.2|10134.2|0
1725976480000|2024-09-10 13:54:40|10139.5|10134.5|10140|10135|10140|10135|10139.2|10134.2|3
1725976490000|2024-09-10 13:54:50|10139.7|10134.7|10141|10136|10141|10136|10139.7|10134.7|20
1725976500000|2024-09-10 13:55:00|10140.7|10135.7|10141|10136|10141|10136|10140.5|10135.5|8
1725976510000|2024-09-10 13:55:10|10141.2|10136.2|10141.5|10136.5|10141.5|10136.5|10141.2|10136.2|2
1725976520000|2024-09-10 13:55:20|10141.7|10136.7|10142|10137|10142|10137|10141.7|10136.7|12
1725976530000|2024-09-10 13:55:30|10141.5|10136.5|10141|10136|10141.5|10136.5|10141|10136|5
1725976540000|2024-09-10 13:55:40|10141.2|10136.2|10141|10136|10141.2|10136.2|10141|10136|0
1725976550000|2024-09-10 13:55:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|1
1725976560000|2024-09-10 13:56:00|10140.7|10135.7|10140.2|10135.2|10140.7|10135.7|10140.2|10135.2|0
1725976570000|2024-09-10 13:56:10|10140|10135|10140|10135|10140|10135|10139.7|10134.7|0
1725976580000|2024-09-10 13:56:20|||||||||7
1725976590000|2024-09-10 13:56:30|||||||||3
1725976600000|2024-09-10 13:56:40|10140.2|10135.2|10140|10135|10140.2|10135.2|10140|10135|0
1725976610000|2024-09-10 13:56:50|10140.2|10135.2|10140|10135|10140.2|10135.2|10140|10135|0
1725976620000|2024-09-10 13:57:00|10139.5|10134.5|10138.5|10133.5|10139.5|10134.5|10138.5|10133.5|1
1725976630000|2024-09-10 13:57:10|10138|10133|10138.7|10133.7|10138.7|10133.7|10138|10133|5
1725976640000|2024-09-10 13:57:20|10138.5|10133.5|10139.5|10134.5|10139.5|10134.5|10138.5|10133.5|3
1725976650000|2024-09-10 13:57:30|10140|10135|10139.5|10134.5|10140|10135|10139.5|10134.5|3
1725976660000|2024-09-10 13:57:40|10139.7|10134.7|10139.5|10134.5|10139.7|10134.7|10139.5|10134.5|4
1725976670000|2024-09-10 13:57:50|10140|10135|10140.5|10135.5|10140.5|10135.5|10140|10135|3
1725976680000|2024-09-10 13:58:00|10140|10135|10139.5|10134.5|10140.2|10135.2|10139.5|10134.5|0
1725976690000|2024-09-10 13:58:10|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.5|10134.5|0
1725976700000|2024-09-10 13:58:20|10140|10135|10139.5|10134.5|10140|10135|10139.5|10134.5|2
1725976710000|2024-09-10 13:58:30|10140.2|10135.2|10140.2|10135.2|10140.5|10135.5|10140|10135|3
1725976720000|2024-09-10 13:58:40|10140|10135|10140|10135|10140.2|10135.2|10140|10135|2
1725976730000|2024-09-10 13:58:50|10139.7|10134.7|10140|10135|10140|10135|10139.5|10134.5|0
1725976740000|2024-09-10 13:59:00|10140.5|10135.5|10139.7|10134.7|10140.5|10135.5|10139.5|10134.5|1
1725976750000|2024-09-10 13:59:10|10139.5|10134.5|10139.7|10134.7|10139.9|10134.9|10139.5|10134.5|4
1725976760000|2024-09-10 13:59:20|10140|10135|10140.4|10135.4|10140.5|10135.5|10140|10135|6
1725976770000|2024-09-10 13:59:30|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140|10135|1
1725976780000|2024-09-10 13:59:40|10140.2|10135.2|10140|10135|10140.2|10135.2|10140|10135|0
1725976790000|2024-09-10 13:59:50|10140.2|10135.2|10140.2|10135.2|10140.5|10135.5|10140|10135|2
1725976800000|2024-09-10 14:00:00|10140|10135|10140.2|10135.2|10141|10136|10140|10135|5
1725976810000|2024-09-10 14:00:10|10140|10135|10140.5|10135.5|10140.5|10135.5|10140|10135|0
1725976820000|2024-09-10 14:00:20|10140.7|10135.7|10140.5|10135.5|10140.7|10135.7|10140.5|10135.5|1
1725976830000|2024-09-10 14:00:30|10140.7|10135.7|10140.5|10135.5|10140.7|10135.7|10140.5|10135.5|4
1725976840000|2024-09-10 14:00:40|10140.7|10135.7|10141|10136|10141|10136|10140.5|10135.5|2
1725976850000|2024-09-10 14:00:50|10141.5|10136.5|10141.2|10136.2|10141.5|10136.5|10141|10136|13
1725976860000|2024-09-10 14:01:00|10141|10136|10141.7|10136.7|10142|10137|10140.7|10135.7|4
1725976870000|2024-09-10 14:01:10|10141.5|10136.5|10141.7|10136.7|10141.9|10136.9|10141.2|10136.2|2
1725976880000|2024-09-10 14:01:20|10141.5|10136.5|10141.7|10136.7|10142|10137|10141.5|10136.5|1
1725976890000|2024-09-10 14:01:30|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|3
1725976900000|2024-09-10 14:01:40|10141.5|10136.5|10142|10137|10142|10137|10141.5|10136.5|0
1725976910000|2024-09-10 14:01:50|10142.2|10137.2|10141|10136|10142.2|10137.2|10141|10136|6
1725976920000|2024-09-10 14:02:00|10141.5|10136.5|10141.2|10136.2|10141.7|10136.7|10141.2|10136.2|3
1725976930000|2024-09-10 14:02:10|10141.4|10136.4|10141.5|10136.5|10141.5|10136.5|10141|10136|1
1725976940000|2024-09-10 14:02:20|10141.4|10136.4|10141|10136|10141.5|10136.5|10141|10136|2
1725976950000|2024-09-10 14:02:30|10141.2|10136.2|10141.5|10136.5|10141.5|10136.5|10141.2|10136.2|3
1725976960000|2024-09-10 14:02:40|||||||||1
1725976970000|2024-09-10 14:02:50|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141|10136|1
1725976980000|2024-09-10 14:03:00|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141|10136|2
1725976990000|2024-09-10 14:03:10|10142|10137|10141|10136|10142.2|10137.2|10141|10136|1
1725977000000|2024-09-10 14:03:20|10141.2|10136.2|10141.5|10136.5|10141.5|10136.5|10141|10136|6
1725977010000|2024-09-10 14:03:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|1
1725977020000|2024-09-10 14:03:40|10142|10137|10142.2|10137.2|10142.2|10137.2|10142|10137|1
1725977040000|2024-09-10 14:04:00|10142.5|10137.5|10142|10137|10142.5|10137.5|10142|10137|0
1725977050000|2024-09-10 14:04:10|||||||||1
1725977060000|2024-09-10 14:04:20|10142.5|10137.5|10142.2|10137.2|10142.5|10137.5|10142|10137|3
1725977070000|2024-09-10 14:04:30|10142|10137|10142|10137|10142.2|10137.2|10142|10137|0
1725977080000|2024-09-10 14:04:40|10141.7|10136.7|10141.7|10136.7|10142.2|10137.2|10141.7|10136.7|5
1725977090000|2024-09-10 14:04:50|10141.9|10136.9|10141.9|10136.9|10142|10137|10141.9|10136.9|1
1725977100000|2024-09-10 14:05:00|10141.5|10136.5|10141.7|10136.7|10142|10137|10141.5|10136.5|2
1725977110000|2024-09-10 14:05:10|10141.5|10136.5|10141.5|10136.5|10141.7|10136.7|10141.5|10136.5|3
1725977120000|2024-09-10 14:05:20|10141.7|10136.7|10140.7|10135.7|10141.7|10136.7|10140.7|10135.7|9
1725977130000|2024-09-10 14:05:30|10141|10136|10140.7|10135.7|10141|10136|10140.7|10135.7|1
1725977140000|2024-09-10 14:05:40|10141|10136|10142|10137|10142|10137|10141|10136|3
1725977150000|2024-09-10 14:05:50|10142.2|10137.2|10141.7|10136.7|10142.2|10137.2|10141.5|10136.5|4
1725977160000|2024-09-10 14:06:00|10142|10137|10142|10137|10142|10137|10142|10137|0
1725977170000|2024-09-10 14:06:10|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|1
1725977180000|2024-09-10 14:06:20|10142.2|10137.2|10141.5|10136.5|10142.2|10137.2|10141.5|10136.5|2
1725977190000|2024-09-10 14:06:30|10141.2|10136.2|10140.7|10135.7|10141.5|10136.5|10140.7|10135.7|1
1725977200000|2024-09-10 14:06:40|10141.2|10136.2|10141|10136|10141.2|10136.2|10140.9|10135.9|4
1725977210000|2024-09-10 14:06:50|10141.2|10136.2|10140.7|10135.7|10141.5|10136.5|10140.7|10135.7|6
1725977220000|2024-09-10 14:07:00|10141|10136|10140.7|10135.7|10141.5|10136.5|10140.7|10135.7|3
1725977230000|2024-09-10 14:07:10|10141|10136|10140.7|10135.7|10141|10136|10140.5|10135.5|2
1725977240000|2024-09-10 14:07:20|10140.5|10135.5|10140.9|10135.9|10141|10136|10140.5|10135.5|1
1725977250000|2024-09-10 14:07:30|10140.5|10135.5|10140.2|10135.2|10140.7|10135.7|10140|10135|3
1725977260000|2024-09-10 14:07:40|10140|10135|10140.5|10135.5|10140.5|10135.5|10140|10135|0
1725977270000|2024-09-10 14:07:50|10140.2|10135.2|10140.5|10135.5|10141.7|10136.7|10140.2|10135.2|26
1725977280000|2024-09-10 14:08:00|10140.7|10135.7|10141|10136|10141|10136|10140.7|10135.7|16
1725977290000|2024-09-10 14:08:10|10140.7|10135.7|10139.7|10134.7|10140.7|10135.7|10139.7|10134.7|1
1725977300000|2024-09-10 14:08:20|10140|10135|10140|10135|10140|10135|10140|10135|13
1725977310000|2024-09-10 14:08:30|10140.2|10135.2|10140|10135|10140.2|10135.2|10139.7|10134.7|0
1725977320000|2024-09-10 14:08:40|10139.7|10134.7|10140|10135|10140|10135|10139.7|10134.7|22
1725977330000|2024-09-10 14:08:50|||||||||2
1725977350000|2024-09-10 14:09:10|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|6
1725977360000|2024-09-10 14:09:20|||||||||1
1725977380000|2024-09-10 14:09:40|||||||||2
1725977390000|2024-09-10 14:09:50|10139.2|10134.2|10139|10134|10139.5|10134.5|10139|10134|7
1725977400000|2024-09-10 14:10:00|10138.5|10133.5|10138.2|10133.2|10139|10134|10138|10133|3
1725977410000|2024-09-10 14:10:10|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|1
1725977420000|2024-09-10 14:10:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1725977430000|2024-09-10 14:10:30|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|9
1725977450000|2024-09-10 14:10:50|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|3
1725977460000|2024-09-10 14:11:00|10137.2|10132.2|10137.5|10132.5|10138|10133|10137.2|10132.2|3
1725977470000|2024-09-10 14:11:10|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|4
1725977480000|2024-09-10 14:11:20|10138|10133|10138.5|10133.5|10138.7|10133.7|10138|10133|4
1725977490000|2024-09-10 14:11:30|10138.2|10133.2|10138|10133|10138.2|10133.2|10138|10133|5
1725977500000|2024-09-10 14:11:40|10137.5|10132.5|10138.5|10133.5|10138.5|10133.5|10137.5|10132.5|1
1725977510000|2024-09-10 14:11:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725977520000|2024-09-10 14:12:00|10138.5|10133.5|10138|10133|10139|10134|10138|10133|7
1725977530000|2024-09-10 14:12:10|10138.2|10133.2|10137.7|10132.7|10138.2|10133.2|10137.5|10132.5|3
1725977540000|2024-09-10 14:12:20|10137.5|10132.5|10137.7|10132.7|10138|10133|10137.5|10132.5|0
1725977550000|2024-09-10 14:12:30|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1725977560000|2024-09-10 14:12:40|10138.2|10133.2|10137.5|10132.5|10138.2|10133.2|10137.5|10132.5|2
1725977570000|2024-09-10 14:12:50|10137.7|10132.7|10139|10134|10139|10134|10137.5|10132.5|4
1725977580000|2024-09-10 14:13:00|10138.7|10133.7|10137|10132|10138.7|10133.7|10137|10132|10
1725977590000|2024-09-10 14:13:10|10137.5|10132.5|10137.5|10132.5|10138|10133|10137.5|10132.5|4
1725977600000|2024-09-10 14:13:20|10138|10133|10138|10133|10138|10133|10138|10133|2
1725977610000|2024-09-10 14:13:30|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|1
1725977620000|2024-09-10 14:13:40|10137.2|10132.2|10138.2|10133.2|10138.2|10133.2|10137|10132|5
1725977630000|2024-09-10 14:13:50|10138|10133|10138.2|10133.2|10138.7|10133.7|10138|10133|3
1725977640000|2024-09-10 14:14:00|10137.7|10132.7|10137|10132|10137.7|10132.7|10137|10132|3
1725977650000|2024-09-10 14:14:10|10137.2|10132.2|10137.5|10132.5|10137.7|10132.7|10137.2|10132.2|3
1725977660000|2024-09-10 14:14:20|10137.9|10132.9|10137.7|10132.7|10138.2|10133.2|10137.7|10132.7|3
1725977670000|2024-09-10 14:14:30|10137.9|10132.9|10137.7|10132.7|10138.2|10133.2|10137.7|10132.7|0
1725977680000|2024-09-10 14:14:40|10138|10133|10137.7|10132.7|10138.2|10133.2|10137.7|10132.7|10
1725977690000|2024-09-10 14:14:50|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|8
1725977700000|2024-09-10 14:15:00|10137.5|10132.5|10137.2|10132.2|10137.7|10132.7|10137|10132|5
1725977710000|2024-09-10 14:15:10|10137|10132|10137|10132|10137.5|10132.5|10137|10132|1
1725977720000|2024-09-10 14:15:20|10137.2|10132.2|10137.2|10132.2|10137.7|10132.7|10137.2|10132.2|5
1725977730000|2024-09-10 14:15:30|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|2
1725977740000|2024-09-10 14:15:40|10137.5|10132.5|10137.9|10132.9|10138|10133|10137.2|10132.2|0
1725977750000|2024-09-10 14:15:50|10138|10133|10137|10132|10138|10133|10137|10132|5
1725977760000|2024-09-10 14:16:00|10136.5|10131.5|10137|10132|10137|10132|10136.5|10131.5|20
1725977770000|2024-09-10 14:16:10|10137.2|10132.2|10137.2|10132.2|10137.5|10132.5|10137|10132|4
1725977780000|2024-09-10 14:16:20|10136.7|10131.7|10137|10132|10137.2|10132.2|10136.2|10131.2|6
1725977790000|2024-09-10 14:16:30|10137.2|10132.2|10137.2|10132.2|10137.7|10132.7|10137|10132|2
1725977800000|2024-09-10 14:16:40|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|2
1725977810000|2024-09-10 14:16:50|10137.2|10132.2|10137|10132|10137.7|10132.7|10137|10132|10
1725977820000|2024-09-10 14:17:00|10136.9|10131.9|10137|10132|10137|10132|10136.5|10131.5|2
1725977830000|2024-09-10 14:17:10|10136.9|10131.9|10136.5|10131.5|10137|10132|10136.5|10131.5|2
1725977840000|2024-09-10 14:17:20|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|0
1725977850000|2024-09-10 14:17:30|10135.9|10130.9|10136|10131|10136|10131|10135.5|10130.5|4
1725977860000|2024-09-10 14:17:40|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|3
1725977870000|2024-09-10 14:17:50|10135.9|10130.9|10134.7|10129.7|10136|10131|10134.7|10129.7|5
1725977880000|2024-09-10 14:18:00|10135|10130|10134.7|10129.7|10135.2|10130.2|10134.5|10129.5|6
1725977890000|2024-09-10 14:18:10|10134.5|10129.5|10135|10130|10135.2|10130.2|10134.5|10129.5|1
1725977900000|2024-09-10 14:18:20|10135.2|10130.2|10135.2|10130.2|10135.4|10130.4|10135|10130|1
1725977910000|2024-09-10 14:18:30|10135|10130|10135|10130|10135|10130|10134.9|10129.9|2
1725977920000|2024-09-10 14:18:40|10134.9|10129.9|10134.7|10129.7|10135|10130|10134.7|10129.7|1
1725977930000|2024-09-10 14:18:50|10135|10130|10134.5|10129.5|10135|10130|10134.5|10129.5|3
1725977940000|2024-09-10 14:19:00|10134.7|10129.7|10135.2|10130.2|10135.2|10130.2|10134.7|10129.7|5
1725977950000|2024-09-10 14:19:10|10135|10130|10135.2|10130.2|10135.5|10130.5|10135|10130|2
1725977960000|2024-09-10 14:19:20|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|1
1725977970000|2024-09-10 14:19:30|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.2|10130.2|1
1725977980000|2024-09-10 14:19:40|10136.2|10131.2|10136|10131|10136.5|10131.5|10136|10131|1
1725977990000|2024-09-10 14:19:50|10135.7|10130.7|10136|10131|10136|10131|10135.7|10130.7|5
1725978000000|2024-09-10 14:20:00|10135.9|10130.9|10135.5|10130.5|10136|10131|10135|10130|5
1725978010000|2024-09-10 14:20:10|10135.7|10130.7|10136|10131|10136.2|10131.2|10135.5|10130.5|3
1725978020000|2024-09-10 14:20:20|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|3
1725978030000|2024-09-10 14:20:30|10136.4|10131.4|10136.2|10131.2|10136.5|10131.5|10136|10131|4
1725978040000|2024-09-10 14:20:40|10136.7|10131.7|10136.5|10131.5|10137|10132|10136.5|10131.5|4
1725978050000|2024-09-10 14:20:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1725978060000|2024-09-10 14:21:00|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725978070000|2024-09-10 14:21:10|10136.9|10131.9|10136.5|10131.5|10137|10132|10136.5|10131.5|2
1725978080000|2024-09-10 14:21:20|10136.7|10131.7|10137|10132|10137|10132|10136.5|10131.5|2
1725978090000|2024-09-10 14:21:30|10136.9|10131.9|10136.5|10131.5|10137|10132|10136.5|10131.5|0
1725978100000|2024-09-10 14:21:40|10136.7|10131.7|10136.4|10131.4|10136.7|10131.7|10136.4|10131.4|0
1725978110000|2024-09-10 14:21:50|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|1
1725978120000|2024-09-10 14:22:00|10136.2|10131.2|10137|10132|10137|10132|10136.2|10131.2|2
1725978130000|2024-09-10 14:22:10|10137.2|10132.2|10137|10132|10137.5|10132.5|10136.9|10131.9|0
1725978140000|2024-09-10 14:22:20|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725978150000|2024-09-10 14:22:30|10136.9|10131.9|10136.7|10131.7|10136.9|10131.9|10136.5|10131.5|1
1725978160000|2024-09-10 14:22:40|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725978170000|2024-09-10 14:22:50|10136.9|10131.9|10136.2|10131.2|10137|10132|10136.2|10131.2|0
1725978180000|2024-09-10 14:23:00|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|1
1725978190000|2024-09-10 14:23:10|10136.9|10131.9|10136.2|10131.2|10137|10132|10136.2|10131.2|2
1725978200000|2024-09-10 14:23:20|10136.5|10131.5|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|1
1725978210000|2024-09-10 14:23:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725978220000|2024-09-10 14:23:40|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|6
1725978230000|2024-09-10 14:23:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725978240000|2024-09-10 14:24:00|10136.7|10131.7|10135.9|10130.9|10136.7|10131.7|10135.9|10130.9|2
1725978250000|2024-09-10 14:24:10|10135.7|10130.7|10135.7|10130.7|10136|10131|10135.7|10130.7|6
1725978260000|2024-09-10 14:24:20|10136|10131|10135.5|10130.5|10136|10131|10134.9|10129.9|3
1725978270000|2024-09-10 14:24:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|4
1725978280000|2024-09-10 14:24:40|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|1
1725978290000|2024-09-10 14:24:50|10135.5|10130.5|10135.5|10130.5|10135.9|10130.9|10135.5|10130.5|0
1725978300000|2024-09-10 14:25:00|10135.7|10130.7|10135.5|10130.5|10136|10131|10135|10130|5
1725978310000|2024-09-10 14:25:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725978320000|2024-09-10 14:25:20|10135.5|10130.5|10135.5|10130.5|10136.2|10131.2|10135.5|10130.5|2
1725978350000|2024-09-10 14:25:50|10135|10130|10135|10130|10135|10130|10135|10130|0
1725978360000|2024-09-10 14:26:00|10134.7|10129.7|10135|10130|10135|10130|10134.5|10129.5|1
1725978370000|2024-09-10 14:26:10|10135.2|10130.2|10135.5|10130.5|10135.5|10130.5|10135|10130|2
1725978380000|2024-09-10 14:26:20|10135.7|10130.7|10135.7|10130.7|10136|10131|10135.7|10130.7|0
1725978390000|2024-09-10 14:26:30|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|1
1725978400000|2024-09-10 14:26:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1725978410000|2024-09-10 14:26:50|10135.9|10130.9|10135.2|10130.2|10135.9|10130.9|10135.2|10130.2|10
1725978420000|2024-09-10 14:27:00|10135.4|10130.4|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|1
1725978430000|2024-09-10 14:27:10|10135.4|10130.4|10135.7|10130.7|10135.7|10130.7|10135.4|10130.4|1
1725978440000|2024-09-10 14:27:20|10136|10131|10135.9|10130.9|10136|10131|10135.9|10130.9|0
1725978450000|2024-09-10 14:27:30|10136|10131|10136|10131|10136|10131|10135.9|10130.9|1
1725978460000|2024-09-10 14:27:40|10135.9|10130.9|10136|10131|10136|10131|10135.9|10130.9|0
1725978480000|2024-09-10 14:28:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1725978490000|2024-09-10 14:28:10|10136.4|10131.4|10136.5|10131.5|10136.5|10131.5|10136.4|10131.4|0
1725978510000|2024-09-10 14:28:30|10136.7|10131.7|10136|10131|10136.7|10131.7|10135.9|10130.9|0
1725978520000|2024-09-10 14:28:40|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|5
1725978540000|2024-09-10 14:29:00|10136.5|10131.5|10135.9|10130.9|10136.5|10131.5|10135.9|10130.9|6
1725978550000|2024-09-10 14:29:10|10136|10131|10135.9|10130.9|10136|10131|10135.5|10130.5|2
1725978560000|2024-09-10 14:29:20|10136|10131|10135.7|10130.7|10136|10131|10135.7|10130.7|0
1725978570000|2024-09-10 14:29:30|10135.4|10130.4|10135.7|10130.7|10135.7|10130.7|10135.4|10130.4|0
1725978580000|2024-09-10 14:29:40|10136|10131|10135.9|10130.9|10136|10131|10135.7|10130.7|0
1725978590000|2024-09-10 14:29:50|10136|10131|10136.4|10131.4|10136.5|10131.5|10136|10131|1
1725978600000|2024-09-10 14:30:00|10136.5|10131.5|10137|10132|10137|10132|10136.4|10131.4|2
1725978610000|2024-09-10 14:30:10|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|3
1725978620000|2024-09-10 14:30:20|10137.9|10132.9|10137.5|10132.5|10138|10133|10137.5|10132.5|40
1725978630000|2024-09-10 14:30:30|10137.7|10132.7|10137.2|10132.2|10137.7|10132.7|10137.2|10132.2|9
1725978640000|2024-09-10 14:30:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725978650000|2024-09-10 14:30:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|5
1725978660000|2024-09-10 14:31:00|10138|10133|10138.2|10133.2|10138.2|10133.2|10138|10133|1
1725978670000|2024-09-10 14:31:10|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725978680000|2024-09-10 14:31:20|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|1
1725978690000|2024-09-10 14:31:30|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|3
1725978700000|2024-09-10 14:31:40|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725978710000|2024-09-10 14:31:50|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725978720000|2024-09-10 14:32:00|10137|10132|10137|10132|10137|10132|10136.5|10131.5|2
1725978730000|2024-09-10 14:32:10|10136.9|10131.9|10137.5|10132.5|10137.5|10132.5|10136.9|10131.9|5
1725978740000|2024-09-10 14:32:20|10137.4|10132.4|10137|10132|10137.4|10132.4|10136.9|10131.9|0
1725978750000|2024-09-10 14:32:30|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725978760000|2024-09-10 14:32:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1725978770000|2024-09-10 14:32:50|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|1
1725978780000|2024-09-10 14:33:00|10137.2|10132.2|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|0
1725978790000|2024-09-10 14:33:10|10136.7|10131.7|10137.2|10132.2|10137.2|10132.2|10136.7|10131.7|1
1725978800000|2024-09-10 14:33:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725978810000|2024-09-10 14:33:30|10137.7|10132.7|10138.2|10133.2|10138.5|10133.5|10137.7|10132.7|3
1725978820000|2024-09-10 14:33:40|10138.4|10133.4|10138|10133|10138.4|10133.4|10137.9|10132.9|3
1725978840000|2024-09-10 14:34:00|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|2
1725978850000|2024-09-10 14:34:10|10137.9|10132.9|10138.5|10133.5|10138.5|10133.5|10137.9|10132.9|3
1725978860000|2024-09-10 14:34:20|10138.7|10133.7|10137.9|10132.9|10138.7|10133.7|10137.7|10132.7|7
1725978870000|2024-09-10 14:34:30|10137.7|10132.7|10138.2|10133.2|10138.2|10133.2|10137.7|10132.7|0
1725978880000|2024-09-10 14:34:40|10138.4|10133.4|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|0
1725978890000|2024-09-10 14:34:50|||||||||1
1725978900000|2024-09-10 14:35:00|10139|10134|10139|10134|10139|10134|10138.7|10133.7|1
1725978910000|2024-09-10 14:35:10|10138.9|10133.9|10138.5|10133.5|10139|10134|10138|10133|3
1725978920000|2024-09-10 14:35:20|10138.2|10133.2|10138.5|10133.5|10139|10134|10138.2|10133.2|0
1725978930000|2024-09-10 14:35:30|10138.7|10133.7|10139.2|10134.2|10139.2|10134.2|10138.7|10133.7|2
1725978940000|2024-09-10 14:35:40|10139.5|10134.5|10140.2|10135.2|10140.5|10135.5|10139.5|10134.5|6
1725978950000|2024-09-10 14:35:50|10140.4|10135.4|10140.2|10135.2|10140.5|10135.5|10140.2|10135.2|1
1725978960000|2024-09-10 14:36:00|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.2|10135.2|1
1725978970000|2024-09-10 14:36:10|10140.7|10135.7|10140.2|10135.2|10140.7|10135.7|10140.2|10135.2|9
1725978980000|2024-09-10 14:36:20|10140|10135|10140|10135|10140|10135|10140|10135|1
1725978990000|2024-09-10 14:36:30|10139.9|10134.9|10139.9|10134.9|10140|10135|10139.9|10134.9|2
1725979000000|2024-09-10 14:36:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1725979010000|2024-09-10 14:36:50|10139.9|10134.9|10139.7|10134.7|10139.9|10134.9|10139.5|10134.5|2
1725979020000|2024-09-10 14:37:00|10139.5|10134.5|10137.7|10132.7|10139.5|10134.5|10137.7|10132.7|3
1725979030000|2024-09-10 14:37:10|10137.4|10132.4|10137.9|10132.9|10138|10133|10137.2|10132.2|2
1725979040000|2024-09-10 14:37:20|10137.7|10132.7|10138.2|10133.2|10138.2|10133.2|10137.7|10132.7|0
1725979050000|2024-09-10 14:37:30|10137.7|10132.7|10137.2|10132.2|10137.7|10132.7|10137.2|10132.2|0
1725979060000|2024-09-10 14:37:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725979070000|2024-09-10 14:37:50|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|1
1725979080000|2024-09-10 14:38:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1725979090000|2024-09-10 14:38:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1725979100000|2024-09-10 14:38:20|10137.4|10132.4|10137|10132|10137.4|10132.4|10136.9|10131.9|1
1725979110000|2024-09-10 14:38:30|10136.9|10131.9|10137.4|10132.4|10137.5|10132.5|10136.9|10131.9|2
1725979120000|2024-09-10 14:38:40|10137.2|10132.2|10137|10132|10137.2|10132.2|10136.9|10131.9|11
1725979130000|2024-09-10 14:38:50|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|0
1725979140000|2024-09-10 14:39:00|10137.4|10132.4|10137.2|10132.2|10137.7|10132.7|10137|10132|0
1725979150000|2024-09-10 14:39:10|10137|10132|10137.4|10132.4|10137.5|10132.5|10137|10132|0
1725979160000|2024-09-10 14:39:20|10137.2|10132.2|10137|10132|10137.2|10132.2|10136.9|10131.9|0
1725979170000|2024-09-10 14:39:30|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|1
1725979180000|2024-09-10 14:39:40|10137.2|10132.2|10136.9|10131.9|10137.4|10132.4|10136.9|10131.9|0
1725979190000|2024-09-10 14:39:50|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|0
1725979200000|2024-09-10 14:40:00|10136.7|10131.7|10137.2|10132.2|10137.2|10132.2|10136.7|10131.7|6
1725979210000|2024-09-10 14:40:10|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1725979220000|2024-09-10 14:40:20|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725979230000|2024-09-10 14:40:30|10138|10133|10138.2|10133.2|10138.2|10133.2|10137.7|10132.7|0
1725979240000|2024-09-10 14:40:40|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.2|10133.2|0
1725979250000|2024-09-10 14:40:50|10139|10134|10139.2|10134.2|10139.5|10134.5|10139|10134|0
1725979260000|2024-09-10 14:41:00|10138.9|10133.9|10139|10134|10139|10134|10138.9|10133.9|1
1725979270000|2024-09-10 14:41:10|10138.9|10133.9|10138.5|10133.5|10139|10134|10138.5|10133.5|5
1725979280000|2024-09-10 14:41:20|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138|10133|0
1725979290000|2024-09-10 14:41:30|10138|10133|10138.2|10133.2|10138.2|10133.2|10138|10133|4
1725979300000|2024-09-10 14:41:40|10138|10133|10138|10133|10138|10133|10138|10133|1
1725979320000|2024-09-10 14:42:00|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1725979330000|2024-09-10 14:42:10|10138|10133|10138.5|10133.5|10138.5|10133.5|10137.9|10132.9|18
1725979340000|2024-09-10 14:42:20|10138.7|10133.7|10139.5|10134.5|10139.5|10134.5|10138.7|10133.7|0
1725979350000|2024-09-10 14:42:30|10139.4|10134.4|10139.9|10134.9|10139.9|10134.9|10139.4|10134.4|1
1725979360000|2024-09-10 14:42:40|10139.4|10134.4|10139.5|10134.5|10139.5|10134.5|10139.2|10134.2|1
1725979370000|2024-09-10 14:42:50|10139.4|10134.4|10139|10134|10139.5|10134.5|10139|10134|7
1725979380000|2024-09-10 14:43:00|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725979390000|2024-09-10 14:43:10|10139.5|10134.5|10139.2|10134.2|10139.5|10134.5|10139.2|10134.2|0
1725979400000|2024-09-10 14:43:20|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|2
1725979410000|2024-09-10 14:43:30|10138.9|10133.9|10139.4|10134.4|10139.4|10134.4|10138.7|10133.7|0
1725979420000|2024-09-10 14:43:40|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725979440000|2024-09-10 14:44:00|10139.4|10134.4|10139.4|10134.4|10139.7|10134.7|10139.4|10134.4|0
1725979450000|2024-09-10 14:44:10|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.5|10134.5|2
1725979460000|2024-09-10 14:44:20|10140.2|10135.2|10140.4|10135.4|10140.4|10135.4|10140.2|10135.2|0
1725979470000|2024-09-10 14:44:30|||||||||3
1725979480000|2024-09-10 14:44:40|10139.9|10134.9|10140.2|10135.2|10140.2|10135.2|10139.9|10134.9|0
1725979490000|2024-09-10 14:44:50|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|0
1725979500000|2024-09-10 14:45:00|10140.7|10135.7|10140.9|10135.9|10140.9|10135.9|10140.7|10135.7|3
1725979510000|2024-09-10 14:45:10|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|10140.4|10135.4|0
1725979520000|2024-09-10 14:45:20|10140.7|10135.7|10141.2|10136.2|10141.4|10136.4|10140.7|10135.7|3
1725979530000|2024-09-10 14:45:30|10140.9|10135.9|10140.9|10135.9|10141.2|10136.2|10140.9|10135.9|0
1725979540000|2024-09-10 14:45:40|10140.7|10135.7|10140.9|10135.9|10140.9|10135.9|10140.4|10135.4|3
1725979560000|2024-09-10 14:46:00|10141|10136|10141.2|10136.2|10141.4|10136.4|10140.9|10135.9|0
1725979570000|2024-09-10 14:46:10|10140.9|10135.9|10140.9|10135.9|10141.4|10136.4|10140.7|10135.7|1
1725979580000|2024-09-10 14:46:20|10141|10136|10140.9|10135.9|10141|10136|10140.9|10135.9|0
1725979590000|2024-09-10 14:46:30|10141.2|10136.2|10140.7|10135.7|10141.4|10136.4|10140.7|10135.7|1
1725979600000|2024-09-10 14:46:40|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|0
1725979610000|2024-09-10 14:46:50|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|0
1725979620000|2024-09-10 14:47:00|10140.4|10135.4|10141.2|10136.2|10141.2|10136.2|10140.4|10135.4|1
1725979630000|2024-09-10 14:47:10|10141|10136|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|0
1725979640000|2024-09-10 14:47:20|10140.7|10135.7|10140.2|10135.2|10140.7|10135.7|10140.2|10135.2|2
1725979660000|2024-09-10 14:47:40|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|2
1725979680000|2024-09-10 14:48:00|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|11
1725979690000|2024-09-10 14:48:10|10140.4|10135.4|10140.7|10135.7|10140.9|10135.9|10140.4|10135.4|0
1725979700000|2024-09-10 14:48:20|10140.4|10135.4|10140.9|10135.9|10141.2|10136.2|10140.4|10135.4|4
1725979710000|2024-09-10 14:48:30|10141|10136|10141.2|10136.2|10141.2|10136.2|10140.9|10135.9|5
1725979720000|2024-09-10 14:48:40|10140.9|10135.9|10141.2|10136.2|10141.2|10136.2|10140.4|10135.4|0
1725979730000|2024-09-10 14:48:50|10141|10136|10140.7|10135.7|10141.2|10136.2|10140.4|10135.4|7
1725979740000|2024-09-10 14:49:00|10140.4|10135.4|10140.4|10135.4|10140.7|10135.7|10140.2|10135.2|14
1725979750000|2024-09-10 14:49:10|10140.2|10135.2|10140.2|10135.2|10140.4|10135.4|10139.9|10134.9|6
1725979760000|2024-09-10 14:49:20|10140.4|10135.4|10140.7|10135.7|10140.7|10135.7|10140.2|10135.2|6
1725979770000|2024-09-10 14:49:30|10140.9|10135.9|10140.9|10135.9|10141.4|10136.4|10140.9|10135.9|8
1725979780000|2024-09-10 14:49:40|10141.2|10136.2|10141.4|10136.4|10141.4|10136.4|10140.9|10135.9|23
1725979790000|2024-09-10 14:49:50|10141.2|10136.2|10140.7|10135.7|10141.4|10136.4|10140.7|10135.7|0
1725979800000|2024-09-10 14:50:00|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.5|10135.5|1
1725979810000|2024-09-10 14:50:10|10141.2|10136.2|10141.2|10136.2|10141.4|10136.4|10140.9|10135.9|0
1725979820000|2024-09-10 14:50:20|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|0
1725979830000|2024-09-10 14:50:30|10140.7|10135.7|10139.7|10134.7|10140.7|10135.7|10139.7|10134.7|5
1725979840000|2024-09-10 14:50:40|10139.4|10134.4|10138.7|10133.7|10139.4|10134.4|10138.7|10133.7|22
1725979850000|2024-09-10 14:50:50|10138.4|10133.4|10138.2|10133.2|10138.9|10133.9|10138.2|10133.2|22
1725979860000|2024-09-10 14:51:00|10138.4|10133.4|10138.2|10133.2|10138.4|10133.4|10138.2|10133.2|1
1725979870000|2024-09-10 14:51:10|10138.5|10133.5|10138.4|10133.4|10138.9|10133.9|10138.4|10133.4|1
1725979880000|2024-09-10 14:51:20|10138.2|10133.2|10137.9|10132.9|10138.2|10133.2|10137.9|10132.9|1
1725979890000|2024-09-10 14:51:30|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1725979900000|2024-09-10 14:51:40|10138.2|10133.2|10138.4|10133.4|10138.4|10133.4|10137.9|10132.9|1
1725979910000|2024-09-10 14:51:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1725979920000|2024-09-10 14:52:00|10138.4|10133.4|10138.4|10133.4|10138.7|10133.7|10138.4|10133.4|2
1725979930000|2024-09-10 14:52:10|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.2|10133.2|5
1725979940000|2024-09-10 14:52:20|10139|10134|10139.2|10134.2|10139.2|10134.2|10138.9|10133.9|2
1725979950000|2024-09-10 14:52:30|10139.4|10134.4|10139.9|10134.9|10139.9|10134.9|10139.4|10134.4|1
1725979960000|2024-09-10 14:52:40|10140|10135|10140.2|10135.2|10140.2|10135.2|10140|10135|0
1725979970000|2024-09-10 14:52:50|10139.9|10134.9|10140.7|10135.7|10140.7|10135.7|10139.9|10134.9|31
1725979980000|2024-09-10 14:53:00|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|3
1725979990000|2024-09-10 14:53:10|10140.4|10135.4|10140.2|10135.2|10140.4|10135.4|10139.9|10134.9|10
1725980000000|2024-09-10 14:53:20|10139.9|10134.9|10139.2|10134.2|10139.9|10134.9|10139.2|10134.2|1
1725980010000|2024-09-10 14:53:30|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|0
1725980020000|2024-09-10 14:53:40|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1725980030000|2024-09-10 14:53:50|10139.2|10134.2|10139.7|10134.7|10139.7|10134.7|10139.2|10134.2|0
1725980040000|2024-09-10 14:54:00|10139.4|10134.4|10138.7|10133.7|10139.7|10134.7|10138.7|10133.7|0
1725980050000|2024-09-10 14:54:10|10138.4|10133.4|10138.4|10133.4|10138.7|10133.7|10138.4|10133.4|1
1725980060000|2024-09-10 14:54:20|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|0
1725980070000|2024-09-10 14:54:30|10138.2|10133.2|10138.4|10133.4|10138.7|10133.7|10138.2|10133.2|1
1725980080000|2024-09-10 14:54:40|10138.5|10133.5|10138.7|10133.7|10138.7|10133.7|10138.4|10133.4|0
1725980090000|2024-09-10 14:54:50|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1725980100000|2024-09-10 14:55:00|10138.9|10133.9|10139|10134|10139.4|10134.4|10138.9|10133.9|8
1725980110000|2024-09-10 14:55:10|10139.2|10134.2|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|0
1725980120000|2024-09-10 14:55:20|10139.2|10134.2|10139.9|10134.9|10139.9|10134.9|10139.2|10134.2|2
1725980130000|2024-09-10 14:55:30|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.4|10134.4|2
1725980140000|2024-09-10 14:55:40|10139.9|10134.9|10139.7|10134.7|10139.9|10134.9|10139.4|10134.4|0
1725980160000|2024-09-10 14:56:00|10139.2|10134.2|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|2
1725980170000|2024-09-10 14:56:10|10139.4|10134.4|10139.2|10134.2|10139.4|10134.4|10139.2|10134.2|1
1725980180000|2024-09-10 14:56:20|10138.7|10133.7|10138.2|10133.2|10138.7|10133.7|10137.9|10132.9|0
1725980190000|2024-09-10 14:56:30|10138.4|10133.4|10138.7|10133.7|10138.7|10133.7|10138.2|10133.2|0
1725980200000|2024-09-10 14:56:40|10138.9|10133.9|10138.9|10133.9|10139.4|10134.4|10138.7|10133.7|4
1725980210000|2024-09-10 14:56:50|10138.7|10133.7|10140.2|10135.2|10140.2|10135.2|10138.7|10133.7|11
1725980220000|2024-09-10 14:57:00|10140.4|10135.4|10140.7|10135.7|10140.7|10135.7|10140.4|10135.4|0
1725980230000|2024-09-10 14:57:10|10140.4|10135.4|10141.2|10136.2|10141.2|10136.2|10140.4|10135.4|7
1725980240000|2024-09-10 14:57:20|10141|10136|10140.9|10135.9|10141.2|10136.2|10140.9|10135.9|0
1725980250000|2024-09-10 14:57:30|10141|10136|10141.4|10136.4|10141.4|10136.4|10140.9|10135.9|1
1725980260000|2024-09-10 14:57:40|10140.9|10135.9|10140.9|10135.9|10141|10136|10140.9|10135.9|0
1725980270000|2024-09-10 14:57:50|10140.5|10135.5|10140.9|10135.9|10140.9|10135.9|10140.4|10135.4|1
1725980280000|2024-09-10 14:58:00|10140.7|10135.7|10140.4|10135.4|10140.7|10135.7|10140.4|10135.4|0
1725980290000|2024-09-10 14:58:10|10140|10135|10140|10135|10140|10135|10139.9|10134.9|0
1725980300000|2024-09-10 14:58:20|10139.9|10134.9|10140.5|10135.5|10140.5|10135.5|10139.9|10134.9|3
1725980310000|2024-09-10 14:58:30|10140.4|10135.4|10139.9|10134.9|10140.4|10135.4|10139.9|10134.9|4
1725980320000|2024-09-10 14:58:40|10139.7|10134.7|10139.5|10134.5|10139.7|10134.7|10139.4|10134.4|0
1725980330000|2024-09-10 14:58:50|||||||||96
1725980340000|2024-09-10 14:59:00|10139.4|10134.4|10139|10134|10139.5|10134.5|10138.9|10133.9|3
1725980350000|2024-09-10 14:59:10|10138.9|10133.9|10139|10134|10139|10134|10138.7|10133.7|0
1725980360000|2024-09-10 14:59:20|10138.9|10133.9|10138.4|10133.4|10139.2|10134.2|10138.4|10133.4|0
1725980370000|2024-09-10 14:59:30|10138.5|10133.5|10139|10134|10139|10134|10138.4|10133.4|6
1725980380000|2024-09-10 14:59:40|10138.9|10133.9|10139|10134|10139|10134|10138.9|10133.9|0
1725980390000|2024-09-10 14:59:50|10138.9|10133.9|10139|10134|10139|10134|10138.9|10133.9|1
1725980400000|2024-09-10 15:00:00|10138.9|10133.9|10138.5|10133.5|10139|10134|10138.4|10133.4|2
1725980410000|2024-09-10 15:00:10|10138.7|10133.7|10138.9|10133.9|10139|10134|10138.7|10133.7|0
1725980420000|2024-09-10 15:00:20|10138.7|10133.7|10139|10134|10139.2|10134.2|10138.7|10133.7|2
1725980440000|2024-09-10 15:00:40|10139.2|10134.2|10139.5|10134.5|10139.7|10134.7|10139.2|10134.2|2
1725980450000|2024-09-10 15:00:50|||||||||5
1725980460000|2024-09-10 15:01:00|10139.2|10134.2|10139.5|10134.5|10139.5|10134.5|10139.2|10134.2|0
1725980470000|2024-09-10 15:01:10|10139.2|10134.2|10139|10134|10139.2|10134.2|10138.7|10133.7|1
1725980480000|2024-09-10 15:01:20|10138.7|10133.7|10139.2|10134.2|10139.5|10134.5|10138.7|10133.7|2
1725980490000|2024-09-10 15:01:30|10139|10134|10139|10134|10139|10134|10139|10134|0
1725980500000|2024-09-10 15:01:40|10138.9|10133.9|10139.5|10134.5|10139.5|10134.5|10138.9|10133.9|6
1725980510000|2024-09-10 15:01:50|10139.4|10134.4|10139.4|10134.4|10139.5|10134.5|10139.2|10134.2|0
1725980520000|2024-09-10 15:02:00|10139.2|10134.2|10139|10134|10139.2|10134.2|10138.9|10133.9|0
1725980530000|2024-09-10 15:02:10|10138.9|10133.9|10138.9|10133.9|10139|10134|10138.9|10133.9|0
1725980550000|2024-09-10 15:02:30|10138.5|10133.5|10138.9|10133.9|10139|10134|10138.5|10133.5|0
1725980560000|2024-09-10 15:02:40|10139|10134|10138.5|10133.5|10139|10134|10138.5|10133.5|2
1725980580000|2024-09-10 15:03:00|10139|10134|10139|10134|10139|10134|10138.7|10133.7|1
1725980600000|2024-09-10 15:03:20|10138.7|10133.7|10138.7|10133.7|10139|10134|10138.7|10133.7|0
1725980620000|2024-09-10 15:03:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725980630000|2024-09-10 15:03:50|||||||||2
1725980640000|2024-09-10 15:04:00|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725980650000|2024-09-10 15:04:10|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725980660000|2024-09-10 15:04:20|10138.4|10133.4|10137.9|10132.9|10138.4|10133.4|10137.9|10132.9|0
1725980670000|2024-09-10 15:04:30|10137.7|10132.7|10138|10133|10138|10133|10137.7|10132.7|0
1725980680000|2024-09-10 15:04:40|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1725980690000|2024-09-10 15:04:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1725980700000|2024-09-10 15:05:00|10138.7|10133.7|10138.7|10133.7|10139|10134|10138.7|10133.7|1
1725980710000|2024-09-10 15:05:10|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1725980720000|2024-09-10 15:05:20|10138.2|10133.2|10138.4|10133.4|10138.5|10133.5|10138.2|10133.2|0
1725980730000|2024-09-10 15:05:30|10138.2|10133.2|10138|10133|10138.2|10133.2|10138|10133|0
1725980740000|2024-09-10 15:05:40|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|2
1725980750000|2024-09-10 15:05:50|10138.9|10133.9|10139|10134|10139|10134|10138.9|10133.9|2
1725980770000|2024-09-10 15:06:10|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|1
1725980780000|2024-09-10 15:06:20|10138.9|10133.9|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|2
1725980790000|2024-09-10 15:06:30|10138.7|10133.7|10138.2|10133.2|10139|10134|10138.2|10133.2|0
1725980800000|2024-09-10 15:06:40|10138.5|10133.5|10138|10133|10138.5|10133.5|10137.9|10132.9|0
1725980810000|2024-09-10 15:06:50|10137.7|10132.7|10137.9|10132.9|10138|10133|10137.7|10132.7|0
1725980820000|2024-09-10 15:07:00|10137.7|10132.7|10137.9|10132.9|10138|10133|10137.7|10132.7|0
1725980830000|2024-09-10 15:07:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1725980840000|2024-09-10 15:07:20|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1725980850000|2024-09-10 15:07:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725980860000|2024-09-10 15:07:40|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.2|10132.2|0
1725980870000|2024-09-10 15:07:50|10137.5|10132.5|10137.9|10132.9|10138|10133|10137.4|10132.4|0
1725980880000|2024-09-10 15:08:00|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725980890000|2024-09-10 15:08:10|10138|10133|10138|10133|10138|10133|10137.9|10132.9|1
1725980900000|2024-09-10 15:08:20|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1725980910000|2024-09-10 15:08:30|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.4|10132.4|0
1725980920000|2024-09-10 15:08:40|10137.4|10132.4|10137.4|10132.4|10137.7|10132.7|10137.4|10132.4|2
1725980930000|2024-09-10 15:08:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725980940000|2024-09-10 15:09:00|10137.7|10132.7|10137.4|10132.4|10138|10133|10137.4|10132.4|0
1725980950000|2024-09-10 15:09:10|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725980960000|2024-09-10 15:09:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725980970000|2024-09-10 15:09:30|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1725980980000|2024-09-10 15:09:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1725980990000|2024-09-10 15:09:50|10137.4|10132.4|10137.5|10132.5|10137.7|10132.7|10137.4|10132.4|0
1725981000000|2024-09-10 15:10:00|10137.4|10132.4|10136.5|10131.5|10137.5|10132.5|10136.5|10131.5|2
1725981010000|2024-09-10 15:10:10|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136.4|10131.4|2
1725981020000|2024-09-10 15:10:20|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|2
1725981030000|2024-09-10 15:10:30|10136.2|10131.2|10136|10131|10136.2|10131.2|10135.9|10130.9|0
1725981040000|2024-09-10 15:10:40|10136.5|10131.5|10136|10131|10136.5|10131.5|10135.9|10130.9|0
1725981050000|2024-09-10 15:10:50|10135.9|10130.9|10135.5|10130.5|10136|10131|10135.4|10130.4|1
1725981060000|2024-09-10 15:11:00|10135.4|10130.4|10135|10130|10135.5|10130.5|10135|10130|2
1725981070000|2024-09-10 15:11:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.4|10130.4|0
1725981080000|2024-09-10 15:11:20|10135.4|10130.4|10135.4|10130.4|10135.7|10130.7|10135.4|10130.4|0
1725981090000|2024-09-10 15:11:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1725981100000|2024-09-10 15:11:40|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725981110000|2024-09-10 15:11:50|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|1
1725981120000|2024-09-10 15:12:00|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725981130000|2024-09-10 15:12:10|10134.7|10129.7|10134.4|10129.4|10134.7|10129.7|10134.4|10129.4|21
1725981140000|2024-09-10 15:12:20|10134.5|10129.5|10135.5|10130.5|10135.5|10130.5|10134.5|10129.5|5
1725981150000|2024-09-10 15:12:30|10135.7|10130.7|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|0
1725981160000|2024-09-10 15:12:40|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|2
1725981170000|2024-09-10 15:12:50|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|4
1725981180000|2024-09-10 15:13:00|10134.7|10129.7|10134.5|10129.5|10134.7|10129.7|10134.5|10129.5|0
1725981190000|2024-09-10 15:13:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|1
1725981200000|2024-09-10 15:13:20|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725981210000|2024-09-10 15:13:30|10134.4|10129.4|10134.9|10129.9|10135|10130|10134.4|10129.4|0
1725981220000|2024-09-10 15:13:40|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725981240000|2024-09-10 15:14:00|10134.5|10129.5|10134|10129|10134.5|10129.5|10133.9|10128.9|1
1725981250000|2024-09-10 15:14:10|10133.9|10128.9|10133.5|10128.5|10134|10129|10133.4|10128.4|3
1725981260000|2024-09-10 15:14:20|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.4|10128.4|0
1725981270000|2024-09-10 15:14:30|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|0
1725981280000|2024-09-10 15:14:40|10134.5|10129.5|10134.4|10129.4|10134.5|10129.5|10134.4|10129.4|0
1725981290000|2024-09-10 15:14:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|2
1725981300000|2024-09-10 15:15:00|10134.4|10129.4|10133.4|10128.4|10134.4|10129.4|10133.4|10128.4|2
1725981310000|2024-09-10 15:15:10|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725981320000|2024-09-10 15:15:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|1
1725981330000|2024-09-10 15:15:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1725981340000|2024-09-10 15:15:40|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|0
1725981360000|2024-09-10 15:16:00|10132.2|10127.2|10132.4|10127.4|10132.5|10127.5|10132.2|10127.2|3
1725981370000|2024-09-10 15:16:10|10132.5|10127.5|10132.9|10127.9|10133|10128|10132.4|10127.4|3
1725981380000|2024-09-10 15:16:20|10133|10128|10132.9|10127.9|10133|10128|10132.7|10127.7|0
1725981390000|2024-09-10 15:16:30|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|0
1725981400000|2024-09-10 15:16:40|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|0
1725981410000|2024-09-10 15:16:50|10133|10128|10132.7|10127.7|10133|10128|10132.5|10127.5|0
1725981420000|2024-09-10 15:17:00|10132.9|10127.9|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725981430000|2024-09-10 15:17:10|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725981440000|2024-09-10 15:17:20|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1725981450000|2024-09-10 15:17:30|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|0
1725981460000|2024-09-10 15:17:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|0
1725981470000|2024-09-10 15:17:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1725981480000|2024-09-10 15:18:00|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725981490000|2024-09-10 15:18:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|1
1725981520000|2024-09-10 15:18:40|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|0
1725981530000|2024-09-10 15:18:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133|10128|2
1725981540000|2024-09-10 15:19:00|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.2|10128.2|0
1725981550000|2024-09-10 15:19:10|10134|10129|10134|10129|10134|10129|10134|10129|3
1725981560000|2024-09-10 15:19:20|10133.7|10128.7|10133.2|10128.2|10133.7|10128.7|10133.2|10128.2|0
1725981580000|2024-09-10 15:19:40|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|2
1725981610000|2024-09-10 15:20:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|2
1725981620000|2024-09-10 15:20:20|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|3
1725981630000|2024-09-10 15:20:30|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1725981650000|2024-09-10 15:20:50|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|4
1725981660000|2024-09-10 15:21:00|10134.4|10129.4|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|1
1725981670000|2024-09-10 15:21:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|3
1725981680000|2024-09-10 15:21:20|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134|10129|0
1725981700000|2024-09-10 15:21:40|10134.7|10129.7|10135|10130|10135|10130|10134.7|10129.7|2
1725981710000|2024-09-10 15:21:50|10135.2|10130.2|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|1
1725981720000|2024-09-10 15:22:00|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1725981730000|2024-09-10 15:22:10|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1725981740000|2024-09-10 15:22:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|4
1725981750000|2024-09-10 15:22:30|10135|10130|10134.9|10129.9|10135|10130|10134.7|10129.7|2
1725981770000|2024-09-10 15:22:50|10134.7|10129.7|10135|10130|10135|10130|10134.7|10129.7|2
1725981790000|2024-09-10 15:23:10|10134.7|10129.7|10134.5|10129.5|10134.7|10129.7|10134.5|10129.5|1
1725981800000|2024-09-10 15:23:20|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1725981810000|2024-09-10 15:23:30|10134.2|10129.2|10134.7|10129.7|10134.7|10129.7|10134.2|10129.2|0
1725981820000|2024-09-10 15:23:40|10134.5|10129.5|10134.5|10129.5|10134.7|10129.7|10134.2|10129.2|0
1725981840000|2024-09-10 15:24:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725981850000|2024-09-10 15:24:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|0
1725981860000|2024-09-10 15:24:20|10134.4|10129.4|10134.4|10129.4|10134.5|10129.5|10134.2|10129.2|0
1725981870000|2024-09-10 15:24:30|10134|10129|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725981880000|2024-09-10 15:24:40|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725981890000|2024-09-10 15:24:50|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|4
1725981900000|2024-09-10 15:25:00|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725981910000|2024-09-10 15:25:10|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|0
1725981920000|2024-09-10 15:25:20|10134|10129|10134|10129|10134|10129|10133.9|10128.9|1
1725981930000|2024-09-10 15:25:30|10133.7|10128.7|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1725981940000|2024-09-10 15:25:40|10134|10129|10134|10129|10134|10129|10133.7|10128.7|0
1725981950000|2024-09-10 15:25:50|10133.9|10128.9|10133.7|10128.7|10134|10129|10133.7|10128.7|1
1725981970000|2024-09-10 15:26:10|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1725981980000|2024-09-10 15:26:20|10132.7|10127.7|10132.7|10127.7|10133|10128|10132.7|10127.7|3
1725981990000|2024-09-10 15:26:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1725982000000|2024-09-10 15:26:40|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|1
1725982010000|2024-09-10 15:26:50|10132.4|10127.4|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725982030000|2024-09-10 15:27:10|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725982040000|2024-09-10 15:27:20|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725982050000|2024-09-10 15:27:30|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725982060000|2024-09-10 15:27:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725982070000|2024-09-10 15:27:50|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.2|10127.2|1
1725982080000|2024-09-10 15:28:00|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725982100000|2024-09-10 15:28:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725982110000|2024-09-10 15:28:30|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725982120000|2024-09-10 15:28:40|10132|10127|10132|10127|10132|10127|10131.9|10126.9|0
1725982140000|2024-09-10 15:29:00|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725982150000|2024-09-10 15:29:10|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725982160000|2024-09-10 15:29:20|10132.5|10127.5|10132.7|10127.7|10132.9|10127.9|10132.4|10127.4|2
1725982170000|2024-09-10 15:29:30|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.4|10127.4|0
1725982180000|2024-09-10 15:29:40|10132.4|10127.4|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|1
1725982190000|2024-09-10 15:29:50|10132.5|10127.5|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725982200000|2024-09-10 15:30:00|10132.4|10127.4|10131.9|10126.9|10132.5|10127.5|10131.9|10126.9|0
1725982210000|2024-09-10 15:30:10|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725982220000|2024-09-10 15:30:20|10131.4|10126.4|10131.9|10126.9|10131.9|10126.9|10131.4|10126.4|0
1725982230000|2024-09-10 15:30:30|10132|10127|10131.9|10126.9|10132|10127|10131.7|10126.7|0
1725982240000|2024-09-10 15:30:40|10132|10127|10132|10127|10132|10127|10131.9|10126.9|0
1725982250000|2024-09-10 15:30:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725982260000|2024-09-10 15:31:00|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|1
1725982270000|2024-09-10 15:31:10|10131.9|10126.9|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|2
1725982280000|2024-09-10 15:31:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|1
1725982290000|2024-09-10 15:31:30|10132.4|10127.4|10133|10128|10133|10128|10132.4|10127.4|1
1725982300000|2024-09-10 15:31:40|10132.9|10127.9|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|0
1725982310000|2024-09-10 15:31:50|10132.9|10127.9|10132.5|10127.5|10132.9|10127.9|10132.4|10127.4|0
1725982320000|2024-09-10 15:32:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725982330000|2024-09-10 15:32:10|10132.2|10127.2|10131.5|10126.5|10132.2|10127.2|10131.4|10126.4|2
1725982340000|2024-09-10 15:32:20|10131.2|10126.2|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|1
1725982350000|2024-09-10 15:32:30|10131.4|10126.4|10131|10126|10131.4|10126.4|10130.7|10125.7|0
1725982360000|2024-09-10 15:32:40|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|0
1725982370000|2024-09-10 15:32:50|10131.4|10126.4|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|0
1725982380000|2024-09-10 15:33:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1725982390000|2024-09-10 15:33:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|1
1725982400000|2024-09-10 15:33:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|11
1725982410000|2024-09-10 15:33:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1725982420000|2024-09-10 15:33:40|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|0
1725982430000|2024-09-10 15:33:50|10131.2|10126.2|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|0
1725982480000|2024-09-10 15:34:40|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725982500000|2024-09-10 15:35:00|10132|10127|10131.7|10126.7|10132|10127|10131.7|10126.7|6
1725982510000|2024-09-10 15:35:10|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|1
1725982520000|2024-09-10 15:35:20|10131.4|10126.4|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|0
1725982530000|2024-09-10 15:35:30|10131|10126|10131|10126|10131|10126|10130.7|10125.7|0
1725982540000|2024-09-10 15:35:40|10130.9|10125.9|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725982550000|2024-09-10 15:35:50|10131|10126|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|0
1725982560000|2024-09-10 15:36:00|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|3
1725982570000|2024-09-10 15:36:10|10130.7|10125.7|10130.9|10125.9|10131|10126|10130.7|10125.7|0
1725982580000|2024-09-10 15:36:20|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725982590000|2024-09-10 15:36:30|10130.5|10125.5|10131|10126|10131|10126|10130.5|10125.5|1
1725982600000|2024-09-10 15:36:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725982610000|2024-09-10 15:36:50|10131.7|10126.7|10131.7|10126.7|10132|10127|10131.7|10126.7|2
1725982620000|2024-09-10 15:37:00|10131.9|10126.9|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|0
1725982630000|2024-09-10 15:37:10|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725982640000|2024-09-10 15:37:20|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725982650000|2024-09-10 15:37:30|10132.4|10127.4|10133|10128|10133|10128|10132.4|10127.4|0
1725982660000|2024-09-10 15:37:40|10132.9|10127.9|10132.7|10127.7|10133|10128|10132.5|10127.5|3
1725982670000|2024-09-10 15:37:50|10132.5|10127.5|10132.9|10127.9|10133|10128|10132.5|10127.5|2
1725982680000|2024-09-10 15:38:00|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|0
1725982690000|2024-09-10 15:38:10|10133.2|10128.2|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|4
1725982700000|2024-09-10 15:38:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1725982710000|2024-09-10 15:38:30|10133.4|10128.4|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|1
1725982720000|2024-09-10 15:38:40|10133.7|10128.7|10134|10129|10134|10129|10133.7|10128.7|3
1725982730000|2024-09-10 15:38:50|10133.9|10128.9|10134|10129|10134|10129|10133.7|10128.7|0
1725982740000|2024-09-10 15:39:00|10133.9|10128.9|10134|10129|10134|10129|10133.9|10128.9|5
1725982770000|2024-09-10 15:39:30|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|2
1725982780000|2024-09-10 15:39:40|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1725982790000|2024-09-10 15:39:50|10134.7|10129.7|10134.9|10129.9|10135|10130|10134.7|10129.7|1
1725982800000|2024-09-10 15:40:00|10135|10130|10134.9|10129.9|10135|10130|10134.9|10129.9|0
1725982810000|2024-09-10 15:40:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1725982820000|2024-09-10 15:40:20|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|2
1725982850000|2024-09-10 15:40:50|10134.7|10129.7|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1725982860000|2024-09-10 15:41:00|10134.7|10129.7|10135|10130|10135|10130|10134.7|10129.7|0
1725982870000|2024-09-10 15:41:10|10134.9|10129.9|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1725982880000|2024-09-10 15:41:20|10135|10130|10135|10130|10135|10130|10134.7|10129.7|0
1725982890000|2024-09-10 15:41:30|10134.9|10129.9|10135.5|10130.5|10135.5|10130.5|10134.7|10129.7|5
1725982900000|2024-09-10 15:41:40|10135.4|10130.4|10135.4|10130.4|10135.5|10130.5|10135.4|10130.4|4
1725982910000|2024-09-10 15:41:50|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|2
1725982920000|2024-09-10 15:42:00|10135|10130|10134.7|10129.7|10135|10130|10134.5|10129.5|3
1725982930000|2024-09-10 15:42:10|10134.5|10129.5|10134.9|10129.9|10134.9|10129.9|10134.5|10129.5|1
1725982940000|2024-09-10 15:42:20|10134.7|10129.7|10134.2|10129.2|10135|10130|10134.2|10129.2|2
1725982950000|2024-09-10 15:42:30|10134.5|10129.5|10133.7|10128.7|10134.5|10129.5|10133.7|10128.7|0
1725982960000|2024-09-10 15:42:40|10133.5|10128.5|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|1
1725982970000|2024-09-10 15:42:50|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.2|10128.2|0
1725982980000|2024-09-10 15:43:00|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1725982990000|2024-09-10 15:43:10|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|9
1725983000000|2024-09-10 15:43:20|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|1
1725983010000|2024-09-10 15:43:30|10132.7|10127.7|10132.9|10127.9|10133|10128|10132.7|10127.7|1
1725983020000|2024-09-10 15:43:40|10133|10128|10132.9|10127.9|10133|10128|10132.7|10127.7|0
1725983030000|2024-09-10 15:43:50|10133|10128|10133|10128|10133|10128|10132.9|10127.9|0
1725983040000|2024-09-10 15:44:00|10132.9|10127.9|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1725983050000|2024-09-10 15:44:10|10132.4|10127.4|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|0
1725983060000|2024-09-10 15:44:20|10132.4|10127.4|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|0
1725983070000|2024-09-10 15:44:30|10132.5|10127.5|10132.4|10127.4|10132.5|10127.5|10132.4|10127.4|3
1725983080000|2024-09-10 15:44:40|10132.5|10127.5|10132.7|10127.7|10132.7|10127.7|10132.5|10127.5|2
1725983090000|2024-09-10 15:44:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|3
1725983100000|2024-09-10 15:45:00|10132.4|10127.4|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|0
1725983110000|2024-09-10 15:45:10|10132.4|10127.4|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725983120000|2024-09-10 15:45:20|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.7|10126.7|4
1725983130000|2024-09-10 15:45:30|10132|10127|10131.7|10126.7|10132|10127|10131.7|10126.7|3
1725983140000|2024-09-10 15:45:40|10131.5|10126.5|10131.5|10126.5|10131.7|10126.7|10131.4|10126.4|22
1725983150000|2024-09-10 15:45:50|10131.4|10126.4|10132|10127|10132|10127|10131.4|10126.4|1
1725983160000|2024-09-10 15:46:00|10132.2|10127.2|10132|10127|10132.2|10127.2|10131.7|10126.7|0
1725983170000|2024-09-10 15:46:10|10131.9|10126.9|10131.9|10126.9|10132|10127|10131.7|10126.7|0
1725983180000|2024-09-10 15:46:20|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|1
1725983190000|2024-09-10 15:46:30|10132|10127|10131.9|10126.9|10132|10127|10131.9|10126.9|0
1725983200000|2024-09-10 15:46:40|10131.7|10126.7|10131.7|10126.7|10131.9|10126.9|10131.5|10126.5|2
1725983210000|2024-09-10 15:46:50|10132|10127|10132|10127|10132|10127|10131.7|10126.7|0
1725983250000|2024-09-10 15:47:30|10132.2|10127.2|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1725983260000|2024-09-10 15:47:40|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|6
1725983280000|2024-09-10 15:48:00|10132|10127|10132|10127|10132|10127|10131.7|10126.7|9
1725983290000|2024-09-10 15:48:10|10131.9|10126.9|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|13
1725983300000|2024-09-10 15:48:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|0
1725983310000|2024-09-10 15:48:30|10131.4|10126.4|10132|10127|10132|10127|10131.4|10126.4|1
1725983320000|2024-09-10 15:48:40|10132.2|10127.2|10132.4|10127.4|10132.4|10127.4|10132.2|10127.2|0
1725983330000|2024-09-10 15:48:50|10132.2|10127.2|10132|10127|10132.2|10127.2|10131.7|10126.7|0
1725983340000|2024-09-10 15:49:00|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|2
1725983350000|2024-09-10 15:49:10|10132|10127|10132|10127|10132|10127|10131.7|10126.7|0
1725983370000|2024-09-10 15:49:30|10132.2|10127.2|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|1
1725983380000|2024-09-10 15:49:40|10132.4|10127.4|10132.2|10127.2|10132.4|10127.4|10132.2|10127.2|0
1725983390000|2024-09-10 15:49:50|10131.9|10126.9|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|1
1725983400000|2024-09-10 15:50:00|10131.2|10126.2|10131.5|10126.5|10131.7|10126.7|10131.2|10126.2|5
1725983410000|2024-09-10 15:50:10|10131.2|10126.2|10130.9|10125.9|10131.5|10126.5|10130.9|10125.9|0
1725983420000|2024-09-10 15:50:20|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|3
1725983430000|2024-09-10 15:50:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725983440000|2024-09-10 15:50:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|0
1725983450000|2024-09-10 15:50:50|||||||||1
1725983460000|2024-09-10 15:51:00|10131.4|10126.4|10130.9|10125.9|10131.5|10126.5|10130.9|10125.9|3
1725983470000|2024-09-10 15:51:10|10130.4|10125.4|10130|10125|10130.4|10125.4|10129.9|10124.9|0
1725983480000|2024-09-10 15:51:20|10130.4|10125.4|10130|10125|10130.7|10125.7|10129.9|10124.9|6
1725983490000|2024-09-10 15:51:30|10129.9|10124.9|10130|10125|10130|10125|10129.7|10124.7|0
1725983500000|2024-09-10 15:51:40|10129.9|10124.9|10130|10125|10130|10125|10129.7|10124.7|0
1725983510000|2024-09-10 15:51:50|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.4|10124.4|3
1725983520000|2024-09-10 15:52:00|10130|10125|10130.5|10125.5|10130.5|10125.5|10130|10125|1
1725983530000|2024-09-10 15:52:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|10
1725983540000|2024-09-10 15:52:20|10130|10125|10129|10124|10130|10125|10129|10124|17
1725983550000|2024-09-10 15:52:30|||||||||12
1725983560000|2024-09-10 15:52:40|10128.5|10123.5|10128.5|10123.5|10128.7|10123.7|10128.5|10123.5|3
1725983570000|2024-09-10 15:52:50|10128|10123|10128.5|10123.5|10128.5|10123.5|10128|10123|6
1725983580000|2024-09-10 15:53:00|10129|10124|10128.9|10123.9|10129|10124|10128.9|10123.9|9
1725983590000|2024-09-10 15:53:10|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|5
1725983600000|2024-09-10 15:53:20|10129|10124|10129|10124|10129|10124|10128.9|10123.9|16
1725983610000|2024-09-10 15:53:30|10128.9|10123.9|10129|10124|10129|10124|10128.9|10123.9|16
1725983620000|2024-09-10 15:53:40|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|18
1725983630000|2024-09-10 15:53:50|10129|10124|10129|10124|10129|10124|10128.9|10123.9|15
1725983640000|2024-09-10 15:54:00|10128.9|10123.9|10129|10124|10129|10124|10128.9|10123.9|0
1725983650000|2024-09-10 15:54:10|10128.9|10123.9|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|5
1725983660000|2024-09-10 15:54:20|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|0
1725983670000|2024-09-10 15:54:30|10129|10124|10128.7|10123.7|10129|10124|10128.7|10123.7|2
1725983680000|2024-09-10 15:54:40|10129|10124|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|0
1725983690000|2024-09-10 15:54:50|10129.5|10124.5|10129.2|10124.2|10129.5|10124.5|10129.2|10124.2|0
1725983700000|2024-09-10 15:55:00|10129.4|10124.4|10129.5|10124.5|10129.5|10124.5|10129.4|10124.4|0
1725983710000|2024-09-10 15:55:10|10129.4|10124.4|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|1
1725983720000|2024-09-10 15:55:20|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725983730000|2024-09-10 15:55:30|10130|10125|10129.7|10124.7|10130|10125|10129.7|10124.7|0
1725983740000|2024-09-10 15:55:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725983750000|2024-09-10 15:55:50|10130|10125|10130|10125|10130|10125|10130|10125|1
1725983760000|2024-09-10 15:56:00|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.7|10124.7|0
1725983770000|2024-09-10 15:56:10|10130|10125|10130|10125|10130|10125|10129.9|10124.9|2
1725983780000|2024-09-10 15:56:20|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725983790000|2024-09-10 15:56:30|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1725983800000|2024-09-10 15:56:40|10129.7|10124.7|10129.7|10124.7|10130|10125|10129.7|10124.7|0
1725983810000|2024-09-10 15:56:50|10129.9|10124.9|10130|10125|10130|10125|10129.5|10124.5|1
1725983820000|2024-09-10 15:57:00|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|1
1725983830000|2024-09-10 15:57:10|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|2
1725983840000|2024-09-10 15:57:20|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.7|10124.7|0
1725983850000|2024-09-10 15:57:30|10130|10125|10129.9|10124.9|10130|10125|10129.7|10124.7|0
1725983860000|2024-09-10 15:57:40|10129.4|10124.4|10128.9|10123.9|10129.5|10124.5|10128.7|10123.7|0
1725983870000|2024-09-10 15:57:50|10128.7|10123.7|10128.4|10123.4|10128.7|10123.7|10128.4|10123.4|2
1725983880000|2024-09-10 15:58:00|10128.2|10123.2|10128.7|10123.7|10128.9|10123.9|10128.2|10123.2|2
1725983890000|2024-09-10 15:58:10|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.2|10123.2|2
1725983900000|2024-09-10 15:58:20|10128.7|10123.7|10128.2|10123.2|10128.9|10123.9|10128.2|10123.2|1
1725983910000|2024-09-10 15:58:30|10128|10123|10128.2|10123.2|10128.5|10123.5|10128|10123|0
1725983920000|2024-09-10 15:58:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.2|10123.2|0
1725983930000|2024-09-10 15:58:50|10128.7|10123.7|10128.7|10123.7|10129|10124|10128.7|10123.7|3
1725983940000|2024-09-10 15:59:00|10128.5|10123.5|10128.2|10123.2|10128.5|10123.5|10128|10123|10
1725983950000|2024-09-10 15:59:10|10128|10123|10128.2|10123.2|10128.2|10123.2|10128|10123|4
1725983960000|2024-09-10 15:59:20|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|1
1725983970000|2024-09-10 15:59:30|10128.2|10123.2|10128.7|10123.7|10128.7|10123.7|10128.2|10123.2|0
1725983980000|2024-09-10 15:59:40|10129|10124|10129.2|10124.2|10129.2|10124.2|10128.7|10123.7|0
1725983990000|2024-09-10 15:59:50|10129.4|10124.4|10129.2|10124.2|10129.5|10124.5|10129|10124|0
1725984000000|2024-09-10 16:00:00|10129.4|10124.4|10129.5|10124.5|10129.5|10124.5|10129.2|10124.2|2
1725984010000|2024-09-10 16:00:10|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129|10124|1
1725984020000|2024-09-10 16:00:20|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.5|10123.5|1
1725984030000|2024-09-10 16:00:30|10129|10124|10129.2|10124.2|10129.2|10124.2|10129|10124|3
1725984040000|2024-09-10 16:00:40|10129|10124|10128.9|10123.9|10129|10124|10128.9|10123.9|3
1725984050000|2024-09-10 16:00:50|10128.7|10123.7|10128.7|10123.7|10129|10124|10128.7|10123.7|0
1725984060000|2024-09-10 16:01:00|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.2|10123.2|1
1725984070000|2024-09-10 16:01:10|10128.4|10123.4|10128.5|10123.5|10128.5|10123.5|10128.2|10123.2|0
1725984080000|2024-09-10 16:01:20|10128.4|10123.4|10128|10123|10128.4|10123.4|10127.9|10122.9|0
1725984090000|2024-09-10 16:01:30|10127.9|10122.9|10128.4|10123.4|10128.5|10123.5|10127.9|10122.9|0
1725984100000|2024-09-10 16:01:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|3
1725984110000|2024-09-10 16:01:50|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725984120000|2024-09-10 16:02:00|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.7|10123.7|0
1725984130000|2024-09-10 16:02:10|10128.2|10123.2|10127.9|10122.9|10128.5|10123.5|10127.9|10122.9|6
1725984140000|2024-09-10 16:02:20|10127.7|10122.7|10127.2|10122.2|10127.9|10122.9|10127.2|10122.2|3
1725984150000|2024-09-10 16:02:30|10127.4|10122.4|10127.4|10122.4|10128|10123|10127.2|10122.2|0
1725984160000|2024-09-10 16:02:40|10127.2|10122.2|10127.9|10122.9|10127.9|10122.9|10127.2|10122.2|0
1725984170000|2024-09-10 16:02:50|10127.7|10122.7|10127.9|10122.9|10128|10123|10127.7|10122.7|0
1725984180000|2024-09-10 16:03:00|10128|10123|10128.4|10123.4|10128.4|10123.4|10127.7|10122.7|2
1725984190000|2024-09-10 16:03:10|10128.2|10123.2|10127.9|10122.9|10128.5|10123.5|10127.9|10122.9|2
1725984200000|2024-09-10 16:03:20|10128|10123|10127.9|10122.9|10128|10123|10127.9|10122.9|0
1725984210000|2024-09-10 16:03:30|10128|10123|10128.4|10123.4|10128.5|10123.5|10127.7|10122.7|5
1725984220000|2024-09-10 16:03:40|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.4|10123.4|1
1725984230000|2024-09-10 16:03:50|10128.9|10123.9|10129.5|10124.5|10129.5|10124.5|10128.9|10123.9|2
1725984240000|2024-09-10 16:04:00|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|1
1725984250000|2024-09-10 16:04:10|10129.9|10124.9|10130.5|10125.5|10130.5|10125.5|10129.9|10124.9|0
1725984260000|2024-09-10 16:04:20|10130.4|10125.4|10130.9|10125.9|10130.9|10125.9|10130.2|10125.2|0
1725984270000|2024-09-10 16:04:30|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|9
1725984280000|2024-09-10 16:04:40|10130.5|10125.5|10131.4|10126.4|10131.4|10126.4|10130.5|10125.5|1
1725984290000|2024-09-10 16:04:50|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|1
1725984300000|2024-09-10 16:05:00|10131|10126|10131.2|10126.2|10131.5|10126.5|10131|10126|0
1725984310000|2024-09-10 16:05:10|10131|10126|10131.4|10126.4|10131.7|10126.7|10131|10126|7
1725984320000|2024-09-10 16:05:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1725984330000|2024-09-10 16:05:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|0
1725984340000|2024-09-10 16:05:40|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|0
1725984350000|2024-09-10 16:05:50|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|0
1725984360000|2024-09-10 16:06:00|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131|10126|2
1725984370000|2024-09-10 16:06:10|10130.7|10125.7|10131.2|10126.2|10131.2|10126.2|10130.7|10125.7|0
1725984380000|2024-09-10 16:06:20|10131|10126|10131|10126|10131.2|10126.2|10130.7|10125.7|4
1725984390000|2024-09-10 16:06:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131|10126|1
1725984400000|2024-09-10 16:06:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1725984410000|2024-09-10 16:06:50|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130.5|10125.5|0
1725984420000|2024-09-10 16:07:00|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|0
1725984430000|2024-09-10 16:07:10|10130.5|10125.5|10131|10126|10131.2|10126.2|10130.5|10125.5|1
1725984440000|2024-09-10 16:07:20|10131.2|10126.2|10131.2|10126.2|10131.5|10126.5|10131|10126|1
1725984450000|2024-09-10 16:07:30|10131|10126|10130.7|10125.7|10131|10126|10130.7|10125.7|0
1725984460000|2024-09-10 16:07:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1725984470000|2024-09-10 16:07:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|8
1725984490000|2024-09-10 16:08:10|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|2
1725984500000|2024-09-10 16:08:20|10131.5|10126.5|10132|10127|10132|10127|10131.5|10126.5|0
1725984510000|2024-09-10 16:08:30|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132|10127|0
1725984520000|2024-09-10 16:08:40|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|0
1725984540000|2024-09-10 16:09:00|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|0
1725984550000|2024-09-10 16:09:10|10132|10127|10132|10127|10132|10127|10131.9|10126.9|2
1725984560000|2024-09-10 16:09:20|||||||||9
1725984570000|2024-09-10 16:09:30|10132.2|10127.2|10132.2|10127.2|10132.5|10127.5|10132|10127|2
1725984580000|2024-09-10 16:09:40|10132|10127|10132|10127|10132.2|10127.2|10132|10127|0
1725984600000|2024-09-10 16:10:00|10131.9|10126.9|10131|10126|10132|10127|10131|10126|5
1725984610000|2024-09-10 16:10:10|10130.9|10125.9|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725984620000|2024-09-10 16:10:20|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|4
1725984630000|2024-09-10 16:10:30|10130.4|10125.4|10130.5|10125.5|10130.5|10125.5|10130.4|10125.4|12
1725984640000|2024-09-10 16:10:40|10130.4|10125.4|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|0
1725984650000|2024-09-10 16:10:50|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|16
1725984660000|2024-09-10 16:11:00|10129.9|10124.9|10129.5|10124.5|10130|10125|10129.4|10124.4|0
1725984670000|2024-09-10 16:11:10|10129.4|10124.4|10129.9|10124.9|10130|10125|10129.4|10124.4|0
1725984680000|2024-09-10 16:11:20|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|1
1725984690000|2024-09-10 16:11:30|10129.7|10124.7|10129.7|10124.7|10129.9|10124.9|10129.4|10124.4|1
1725984700000|2024-09-10 16:11:40|10129.5|10124.5|10129.9|10124.9|10129.9|10124.9|10129.5|10124.5|0
1725984710000|2024-09-10 16:11:50|10129.5|10124.5|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|2
1725984720000|2024-09-10 16:12:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.4|10124.4|1
1725984730000|2024-09-10 16:12:10|10129.4|10124.4|10129.5|10124.5|10129.7|10124.7|10129.4|10124.4|1
1725984740000|2024-09-10 16:12:20|10129.4|10124.4|10129.4|10124.4|10129.5|10124.5|10129.4|10124.4|6
1725984750000|2024-09-10 16:12:30|10129.5|10124.5|10130|10125|10130|10125|10129.5|10124.5|0
1725984760000|2024-09-10 16:12:40|10130.2|10125.2|10130|10125|10130.2|10125.2|10129.9|10124.9|0
1725984770000|2024-09-10 16:12:50|10129.9|10124.9|10129.7|10124.7|10130|10125|10129.5|10124.5|0
1725984780000|2024-09-10 16:13:00|10129.9|10124.9|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725984790000|2024-09-10 16:13:10|10130.2|10125.2|10129.7|10124.7|10130.2|10125.2|10129.7|10124.7|6
1725984800000|2024-09-10 16:13:20|10129.4|10124.4|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|4
1725984810000|2024-09-10 16:13:30|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|1
1725984820000|2024-09-10 16:13:40|10130|10125|10130|10125|10130.2|10125.2|10129.9|10124.9|0
1725984830000|2024-09-10 16:13:50|10129.9|10124.9|10129.5|10124.5|10130|10125|10129.4|10124.4|4
1725984840000|2024-09-10 16:14:00|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.4|10124.4|3
1725984850000|2024-09-10 16:14:10|10130|10125|10130.4|10125.4|10130.5|10125.5|10130|10125|0
1725984860000|2024-09-10 16:14:20|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725984870000|2024-09-10 16:14:30|10130.4|10125.4|10130.4|10125.4|10130.5|10125.5|10130.4|10125.4|0
1725984880000|2024-09-10 16:14:40|10130.7|10125.7|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|58
1725984890000|2024-09-10 16:14:50|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130.5|10125.5|1
1725984900000|2024-09-10 16:15:00|10130.9|10125.9|10130.5|10125.5|10130.9|10125.9|10130.4|10125.4|1
1725984910000|2024-09-10 16:15:10|10130.4|10125.4|10129.9|10124.9|10130.4|10125.4|10129.9|10124.9|2
1725984940000|2024-09-10 16:15:40|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725984950000|2024-09-10 16:15:50|10130|10125|10129.7|10124.7|10130|10125|10129.7|10124.7|0
1725984960000|2024-09-10 16:16:00|10129.5|10124.5|10129.5|10124.5|10129.7|10124.7|10129.4|10124.4|3
1725984970000|2024-09-10 16:16:10|10129.7|10124.7|10130.2|10125.2|10130.2|10125.2|10129.4|10124.4|0
1725984990000|2024-09-10 16:16:30|10130.5|10125.5|10130.5|10125.5|10130.7|10125.7|10130.4|10125.4|0
1725985000000|2024-09-10 16:16:40|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|0
1725985010000|2024-09-10 16:16:50|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10129.9|10124.9|0
1725985020000|2024-09-10 16:17:00|10130.4|10125.4|10130.7|10125.7|10130.7|10125.7|10130.2|10125.2|0
1725985040000|2024-09-10 16:17:20|10130.9|10125.9|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|0
1725985050000|2024-09-10 16:17:30|10130.5|10125.5|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|0
1725985060000|2024-09-10 16:17:40|10130.7|10125.7|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|1
1725985070000|2024-09-10 16:17:50|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725985080000|2024-09-10 16:18:00|10130|10125|10129.9|10124.9|10130|10125|10129.9|10124.9|0
1725985090000|2024-09-10 16:18:10|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|0
1725985100000|2024-09-10 16:18:20|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|0
1725985110000|2024-09-10 16:18:30|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.4|10124.4|0
1725985120000|2024-09-10 16:18:40|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725985130000|2024-09-10 16:18:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725985140000|2024-09-10 16:19:00|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725985150000|2024-09-10 16:19:10|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725985160000|2024-09-10 16:19:20|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|1
1725985170000|2024-09-10 16:19:30|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1725985180000|2024-09-10 16:19:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.4|10124.4|0
1725985190000|2024-09-10 16:19:50|10129.4|10124.4|10129.7|10124.7|10129.7|10124.7|10129.4|10124.4|2
1725985200000|2024-09-10 16:20:00|10129.5|10124.5|10130|10125|10130.2|10125.2|10129.5|10124.5|1
1725985210000|2024-09-10 16:20:10|10130.2|10125.2|10130.4|10125.4|10130.5|10125.5|10130.2|10125.2|0
1725985220000|2024-09-10 16:20:20|10130.7|10125.7|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|0
1725985230000|2024-09-10 16:20:30|10130.5|10125.5|10130.7|10125.7|10130.7|10125.7|10130.5|10125.5|0
1725985240000|2024-09-10 16:20:40|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725985250000|2024-09-10 16:20:50|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.5|10125.5|3
1725985260000|2024-09-10 16:21:00|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.5|10125.5|0
1725985270000|2024-09-10 16:21:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725985280000|2024-09-10 16:21:20|10130.5|10125.5|10130.9|10125.9|10130.9|10125.9|10130.4|10125.4|0
1725985310000|2024-09-10 16:21:50|10131.2|10126.2|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|0
1725985320000|2024-09-10 16:22:00|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1725985330000|2024-09-10 16:22:10|10131|10126|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|0
1725985340000|2024-09-10 16:22:20|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1725985380000|2024-09-10 16:23:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725985390000|2024-09-10 16:23:10|10131|10126|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725985400000|2024-09-10 16:23:20|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725985410000|2024-09-10 16:23:30|10130.5|10125.5|10130.7|10125.7|10130.7|10125.7|10130.5|10125.5|0
1725985420000|2024-09-10 16:23:40|10130.5|10125.5|10130.7|10125.7|10130.9|10125.9|10130.5|10125.5|0
1725985470000|2024-09-10 16:24:30|10130.4|10125.4|10130.9|10125.9|10130.9|10125.9|10130.4|10125.4|0
1725985480000|2024-09-10 16:24:40|10130.7|10125.7|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|0
1725985490000|2024-09-10 16:24:50|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725985500000|2024-09-10 16:25:00|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1725985530000|2024-09-10 16:25:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725985540000|2024-09-10 16:25:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|1
1725985590000|2024-09-10 16:26:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725985600000|2024-09-10 16:26:40|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725985610000|2024-09-10 16:26:50|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|1
1725985630000|2024-09-10 16:27:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725985640000|2024-09-10 16:27:20|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725985650000|2024-09-10 16:27:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725985660000|2024-09-10 16:27:40|10129.2|10124.2|10129.4|10124.4|10129.7|10124.7|10129.2|10124.2|2
1725985680000|2024-09-10 16:28:00|10129.2|10124.2|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|2
1725985690000|2024-09-10 16:28:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|2
1725985710000|2024-09-10 16:28:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725985740000|2024-09-10 16:29:00|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725985750000|2024-09-10 16:29:10|10129.2|10124.2|10128.7|10123.7|10129.2|10124.2|10128.7|10123.7|2
1725985770000|2024-09-10 16:29:30|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725985780000|2024-09-10 16:29:40|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725985800000|2024-09-10 16:30:00|10128.9|10123.9|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|0
1725985810000|2024-09-10 16:30:10|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|0
1725985840000|2024-09-10 16:30:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725985860000|2024-09-10 16:31:00|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725985870000|2024-09-10 16:31:10|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725985880000|2024-09-10 16:31:20|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725985890000|2024-09-10 16:31:30|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1725985920000|2024-09-10 16:32:00|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|2
1725985930000|2024-09-10 16:32:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725985940000|2024-09-10 16:32:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725985960000|2024-09-10 16:32:40|10129.7|10124.7|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725985970000|2024-09-10 16:32:50|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|0
1725985990000|2024-09-10 16:33:10|10130.2|10125.2|10129.4|10124.4|10130.4|10125.4|10129.4|10124.4|5
1725986000000|2024-09-10 16:33:20|10129.9|10124.9|10129.4|10124.4|10129.9|10124.9|10129.4|10124.4|0
1725986010000|2024-09-10 16:33:30|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|2
1725986040000|2024-09-10 16:34:00|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|1
1725986050000|2024-09-10 16:34:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725986060000|2024-09-10 16:34:20|||||||||2
1725986080000|2024-09-10 16:34:40|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725986090000|2024-09-10 16:34:50|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|1
1725986100000|2024-09-10 16:35:00|10128.4|10123.4|10128.9|10123.9|10128.9|10123.9|10128.4|10123.4|2
1725986110000|2024-09-10 16:35:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725986120000|2024-09-10 16:35:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|6
1725986130000|2024-09-10 16:35:30|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725986140000|2024-09-10 16:35:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|1
1725986160000|2024-09-10 16:36:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725986170000|2024-09-10 16:36:10|||||||||4
1725986180000|2024-09-10 16:36:20|10128|10123|10127.9|10122.9|10128|10123|10127.9|10122.9|0
1725986190000|2024-09-10 16:36:30|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725986200000|2024-09-10 16:36:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|2
1725986220000|2024-09-10 16:37:00|||||||||2
1725986240000|2024-09-10 16:37:20|||||||||2
1725986250000|2024-09-10 16:37:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725986260000|2024-09-10 16:37:40|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|20
1725986270000|2024-09-10 16:37:50|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|0
1725986280000|2024-09-10 16:38:00|10127.7|10122.7|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|0
1725986290000|2024-09-10 16:38:10|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|0
1725986310000|2024-09-10 16:38:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|31
1725986320000|2024-09-10 16:38:40|10127.7|10122.7|10128.2|10123.2|10128.2|10123.2|10127.7|10122.7|0
1725986330000|2024-09-10 16:38:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|2
1725986360000|2024-09-10 16:39:20|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|4
1725986370000|2024-09-10 16:39:30|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725986380000|2024-09-10 16:39:40|10128.4|10123.4|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|6
1725986390000|2024-09-10 16:39:50|10128.9|10123.9|10128.5|10123.5|10128.9|10123.9|10128.5|10123.5|0
1725986400000|2024-09-10 16:40:00|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|1
1725986410000|2024-09-10 16:40:10|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.5|10123.5|2
1725986420000|2024-09-10 16:40:20|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|1
1725986430000|2024-09-10 16:40:30|10129.4|10124.4|10129.7|10124.7|10129.9|10124.9|10129.4|10124.4|2
1725986440000|2024-09-10 16:40:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|2
1725986450000|2024-09-10 16:40:50|10129.5|10124.5|10129.4|10124.4|10129.5|10124.5|10129.4|10124.4|0
1725986460000|2024-09-10 16:41:00|||||||||2
1725986470000|2024-09-10 16:41:10|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725986480000|2024-09-10 16:41:20|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725986490000|2024-09-10 16:41:30|10129.4|10124.4|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|1
1725986510000|2024-09-10 16:41:50|10129.2|10124.2|10128.7|10123.7|10129.2|10124.2|10128.7|10123.7|2
1725986520000|2024-09-10 16:42:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725986570000|2024-09-10 16:42:50|10128|10123|10128|10123|10128|10123|10128|10123|0
1725986580000|2024-09-10 16:43:00|10128.2|10123.2|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1725986590000|2024-09-10 16:43:10|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725986620000|2024-09-10 16:43:40|10128|10123|10128.2|10123.2|10128.4|10123.4|10127.9|10122.9|1
1725986640000|2024-09-10 16:44:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725986650000|2024-09-10 16:44:10|10128.2|10123.2|10127.9|10122.9|10128.4|10123.4|10127.9|10122.9|5
1725986660000|2024-09-10 16:44:20|10127.7|10122.7|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|1
1725986670000|2024-09-10 16:44:30|||||||||1
1725986690000|2024-09-10 16:44:50|10128|10123|10128.2|10123.2|10128.2|10123.2|10128|10123|0
1725986700000|2024-09-10 16:45:00|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|1
1725986710000|2024-09-10 16:45:10|10128|10123|10128.4|10123.4|10128.4|10123.4|10128|10123|0
1725986720000|2024-09-10 16:45:20|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725986730000|2024-09-10 16:45:30|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|0
1725986740000|2024-09-10 16:45:40|10128.4|10123.4|10128.2|10123.2|10128.4|10123.4|10128.2|10123.2|0
1725986750000|2024-09-10 16:45:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|1
1725986770000|2024-09-10 16:46:10|10128.2|10123.2|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1725986790000|2024-09-10 16:46:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725986800000|2024-09-10 16:46:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725986820000|2024-09-10 16:47:00|10129.4|10124.4|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|14
1725986830000|2024-09-10 16:47:10|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|0
1725986840000|2024-09-10 16:47:20|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|1
1725986850000|2024-09-10 16:47:30|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725986870000|2024-09-10 16:47:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725986880000|2024-09-10 16:48:00|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725986890000|2024-09-10 16:48:10|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|4
1725986900000|2024-09-10 16:48:20|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1725986910000|2024-09-10 16:48:30|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725986940000|2024-09-10 16:49:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725986960000|2024-09-10 16:49:20|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|2
1725986970000|2024-09-10 16:49:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|2
1725987030000|2024-09-10 16:50:30|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725987040000|2024-09-10 16:50:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1725987090000|2024-09-10 16:51:30|10130|10125|10130.2|10125.2|10130.2|10125.2|10130|10125|2
1725987100000|2024-09-10 16:51:40|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|15
1725987120000|2024-09-10 16:52:00|10129.4|10124.4|10128.9|10123.9|10129.4|10124.4|10128.9|10123.9|2
1725987130000|2024-09-10 16:52:10|||||||||2
1725987150000|2024-09-10 16:52:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725987170000|2024-09-10 16:52:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1725987190000|2024-09-10 16:53:10|10128.2|10123.2|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1725987200000|2024-09-10 16:53:20|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725987210000|2024-09-10 16:53:30|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725987220000|2024-09-10 16:53:40|||||||||4
1725987250000|2024-09-10 16:54:10|||||||||4
1725987280000|2024-09-10 16:54:40|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725987300000|2024-09-10 16:55:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725987310000|2024-09-10 16:55:10|||||||||1
1725987320000|2024-09-10 16:55:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725987330000|2024-09-10 16:55:30|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725987340000|2024-09-10 16:55:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725987360000|2024-09-10 16:56:00|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725987370000|2024-09-10 16:56:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725987380000|2024-09-10 16:56:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|2
1725987390000|2024-09-10 16:56:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725987400000|2024-09-10 16:56:40|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.7|10123.7|0
1725987410000|2024-09-10 16:56:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|0
1725987430000|2024-09-10 16:57:10|10128.7|10123.7|10128.7|10123.7|10128.9|10123.9|10128.7|10123.7|0
1725987450000|2024-09-10 16:57:30|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|2
1725987480000|2024-09-10 16:58:00|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725987490000|2024-09-10 16:58:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725987510000|2024-09-10 16:58:30|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.7|10123.7|11
1725987520000|2024-09-10 16:58:40|10128.4|10123.4|10128.9|10123.9|10128.9|10123.9|10128.4|10123.4|4
1725987540000|2024-09-10 16:59:00|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725987550000|2024-09-10 16:59:10|10128.9|10123.9|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|2
1725987570000|2024-09-10 16:59:30|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|2
1725987580000|2024-09-10 16:59:40|10129.9|10124.9|10130|10125|10130|10125|10129.9|10124.9|0
1725987590000|2024-09-10 16:59:50|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|2
1725987600000|2024-09-10 17:00:00|10130.7|10125.7|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|0
1725987630000|2024-09-10 17:00:30|10130.7|10125.7|10130.9|10125.9|10131.4|10126.4|10130.7|10125.7|40
1725987640000|2024-09-10 17:00:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725987650000|2024-09-10 17:00:50|10130.9|10125.9|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|0
1725987660000|2024-09-10 17:01:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725987670000|2024-09-10 17:01:10|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|2
1725987680000|2024-09-10 17:01:20|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|7
1725987690000|2024-09-10 17:01:30|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1725987700000|2024-09-10 17:01:40|10130.9|10125.9|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725987710000|2024-09-10 17:01:50|10130.7|10125.7|10131.2|10126.2|10131.2|10126.2|10130.7|10125.7|0
1725987720000|2024-09-10 17:02:00|10131|10126|10129.7|10124.7|10131|10126|10129.2|10124.2|35
1725987730000|2024-09-10 17:02:10|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|7
1725987740000|2024-09-10 17:02:20|10129.7|10124.7|10130.4|10125.4|10130.4|10125.4|10129.7|10124.7|19
1725987750000|2024-09-10 17:02:30|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|0
1725987760000|2024-09-10 17:02:40|10130.4|10125.4|10130.9|10125.9|10131.2|10126.2|10130.4|10125.4|1
1725987770000|2024-09-10 17:02:50|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|2
1725987780000|2024-09-10 17:03:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|6
1725987790000|2024-09-10 17:03:10|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|0
1725987800000|2024-09-10 17:03:20|||||||||1
1725987810000|2024-09-10 17:03:30|10130.4|10125.4|10129.7|10124.7|10130.4|10125.4|10129.7|10124.7|0
1725987820000|2024-09-10 17:03:40|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|3
1725987830000|2024-09-10 17:03:50|10129.7|10124.7|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|3
1725987840000|2024-09-10 17:04:00|||||||||1
1725987850000|2024-09-10 17:04:10|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130|10125|3
1725987860000|2024-09-10 17:04:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|1
1725987870000|2024-09-10 17:04:30|||||||||1
1725987880000|2024-09-10 17:04:40|10130.2|10125.2|10129.7|10124.7|10130.2|10125.2|10129.7|10124.7|1
1725987890000|2024-09-10 17:04:50|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1725987900000|2024-09-10 17:05:00|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|2
1725987910000|2024-09-10 17:05:10|||||||||1
1725987920000|2024-09-10 17:05:20|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|6
1725987930000|2024-09-10 17:05:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|2
1725987940000|2024-09-10 17:05:40|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|1
1725987950000|2024-09-10 17:05:50|10129.2|10124.2|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|3
1725987960000|2024-09-10 17:06:00|||||||||3
1725987970000|2024-09-10 17:06:10|10128.7|10123.7|10129.2|10124.2|10129.4|10124.4|10128.7|10123.7|4
1725987990000|2024-09-10 17:06:30|10128.9|10123.9|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|1
1725988000000|2024-09-10 17:06:40|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|5
1725988010000|2024-09-10 17:06:50|10128.7|10123.7|10128.7|10123.7|10128.9|10123.9|10128.7|10123.7|0
1725988020000|2024-09-10 17:07:00|||||||||7
1725988030000|2024-09-10 17:07:10|10129.2|10124.2|10128.7|10123.7|10129.2|10124.2|10128.7|10123.7|11
1725988040000|2024-09-10 17:07:20|||||||||2
1725988050000|2024-09-10 17:07:30|10128.9|10123.9|10129.7|10124.7|10129.7|10124.7|10128.7|10123.7|27
1725988060000|2024-09-10 17:07:40|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|2
1725988070000|2024-09-10 17:07:50|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725988090000|2024-09-10 17:08:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725988120000|2024-09-10 17:08:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725988160000|2024-09-10 17:09:20|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|2
1725988170000|2024-09-10 17:09:30|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|0
1725988180000|2024-09-10 17:09:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725988200000|2024-09-10 17:10:00|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|2
1725988210000|2024-09-10 17:10:10|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1725988230000|2024-09-10 17:10:30|10130.2|10125.2|10129.7|10124.7|10130.2|10125.2|10129.7|10124.7|0
1725988250000|2024-09-10 17:10:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725988260000|2024-09-10 17:11:00|10130.2|10125.2|10129.7|10124.7|10130.2|10125.2|10129.7|10124.7|0
1725988280000|2024-09-10 17:11:20|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725988290000|2024-09-10 17:11:30|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1725988310000|2024-09-10 17:11:50|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1725988320000|2024-09-10 17:12:00|10130.4|10125.4|10130.4|10125.4|10130.7|10125.7|10130.4|10125.4|6
1725988330000|2024-09-10 17:12:10|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|0
1725988340000|2024-09-10 17:12:20|10129.9|10124.9|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725988350000|2024-09-10 17:12:30|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|0
1725988370000|2024-09-10 17:12:50|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|1
1725988380000|2024-09-10 17:13:00|10130.2|10125.2|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|2
1725988390000|2024-09-10 17:13:10|10130.2|10125.2|10130.4|10125.4|10130.7|10125.7|10130.2|10125.2|4
1725988400000|2024-09-10 17:13:20|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|0
1725988420000|2024-09-10 17:13:40|10130.9|10125.9|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725988430000|2024-09-10 17:13:50|10130.9|10125.9|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|0
1725988440000|2024-09-10 17:14:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725988450000|2024-09-10 17:14:10|10131.4|10126.4|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|0
1725988460000|2024-09-10 17:14:20|10131.4|10126.4|10131.9|10126.9|10131.9|10126.9|10131.4|10126.4|1
1725988470000|2024-09-10 17:14:30|10132.2|10127.2|10132.9|10127.9|10132.9|10127.9|10132.2|10127.2|2
1725988480000|2024-09-10 17:14:40|10133.2|10128.2|10132.7|10127.7|10133.2|10128.2|10132.7|10127.7|0
1725988490000|2024-09-10 17:14:50|10132.9|10127.9|10133.4|10128.4|10133.4|10128.4|10132.4|10127.4|2
1725988500000|2024-09-10 17:15:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|1
1725988510000|2024-09-10 17:15:10|10132.9|10127.9|10132.7|10127.7|10133.2|10128.2|10132.7|10127.7|0
1725988520000|2024-09-10 17:15:20|10132.9|10127.9|10132.4|10127.4|10132.9|10127.9|10132.4|10127.4|0
1725988530000|2024-09-10 17:15:30|10132.7|10127.7|10131.9|10126.9|10132.7|10127.7|10131.9|10126.9|0
1725988540000|2024-09-10 17:15:40|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1725988550000|2024-09-10 17:15:50|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.7|10126.7|0
1725988570000|2024-09-10 17:16:10|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725988580000|2024-09-10 17:16:20|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1725988600000|2024-09-10 17:16:40|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1725988630000|2024-09-10 17:17:10|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|5
1725988650000|2024-09-10 17:17:30|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725988660000|2024-09-10 17:17:40|10130.9|10125.9|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|0
1725988670000|2024-09-10 17:17:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|2
1725988680000|2024-09-10 17:18:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725988690000|2024-09-10 17:18:10|10131.4|10126.4|10131.7|10126.7|10131.7|10126.7|10131.4|10126.4|0
1725988720000|2024-09-10 17:18:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|0
1725988730000|2024-09-10 17:18:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1725988750000|2024-09-10 17:19:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1725988770000|2024-09-10 17:19:30|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|1
1725988780000|2024-09-10 17:19:40|||||||||1
1725988790000|2024-09-10 17:19:50|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725988800000|2024-09-10 17:20:00|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|2
1725988820000|2024-09-10 17:20:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725988830000|2024-09-10 17:20:30|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|2
1725988840000|2024-09-10 17:20:40|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1725988850000|2024-09-10 17:20:50|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|2
1725988860000|2024-09-10 17:21:00|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|2
1725988870000|2024-09-10 17:21:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725988880000|2024-09-10 17:21:20|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1725988890000|2024-09-10 17:21:30|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|2
1725988900000|2024-09-10 17:21:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|2
1725988910000|2024-09-10 17:21:50|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|0
1725988930000|2024-09-10 17:22:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725988940000|2024-09-10 17:22:20|10131.2|10126.2|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|31
1725988950000|2024-09-10 17:22:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725988960000|2024-09-10 17:22:40|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|1
1725988990000|2024-09-10 17:23:10|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725989000000|2024-09-10 17:23:20|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|2
1725989010000|2024-09-10 17:23:30|10131.2|10126.2|10131.4|10126.4|10131.7|10126.7|10131.2|10126.2|0
1725989020000|2024-09-10 17:23:40|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1725989030000|2024-09-10 17:23:50|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1725989050000|2024-09-10 17:24:10|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|4
1725989060000|2024-09-10 17:24:20|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|0
1725989070000|2024-09-10 17:24:30|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1725989080000|2024-09-10 17:24:40|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|0
1725989090000|2024-09-10 17:24:50|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|30
1725989100000|2024-09-10 17:25:00|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|4
1725989110000|2024-09-10 17:25:10|10130.9|10125.9|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|2
1725989130000|2024-09-10 17:25:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1725989140000|2024-09-10 17:25:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|4
1725989150000|2024-09-10 17:25:50|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|9
1725989160000|2024-09-10 17:26:00|10130.9|10125.9|10131.2|10126.2|10131.2|10126.2|10130.9|10125.9|1
1725989170000|2024-09-10 17:26:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725989190000|2024-09-10 17:26:30|||||||||10
1725989200000|2024-09-10 17:26:40|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|22
1725989220000|2024-09-10 17:27:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|1
1725989230000|2024-09-10 17:27:10|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|2
1725989240000|2024-09-10 17:27:20|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725989250000|2024-09-10 17:27:30|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725989270000|2024-09-10 17:27:50|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|6
1725989310000|2024-09-10 17:28:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|2
1725989320000|2024-09-10 17:28:40|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725989330000|2024-09-10 17:28:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1725989350000|2024-09-10 17:29:10|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|2
1725989360000|2024-09-10 17:29:20|10130.9|10125.9|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|0
1725989370000|2024-09-10 17:29:30|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|1
1725989390000|2024-09-10 17:29:50|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725989400000|2024-09-10 17:30:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|2
1725989410000|2024-09-10 17:30:10|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|1
1725989420000|2024-09-10 17:30:20|||||||||2
1725989430000|2024-09-10 17:30:30|10130.2|10125.2|10130.9|10125.9|10130.9|10125.9|10130.2|10125.2|2
1725989440000|2024-09-10 17:30:40|||||||||1
1725989450000|2024-09-10 17:30:50|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|2
1725989470000|2024-09-10 17:31:10|10130.4|10125.4|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|0
1725989490000|2024-09-10 17:31:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|2
1725989500000|2024-09-10 17:31:40|10129.9|10124.9|10129.4|10124.4|10129.9|10124.9|10129.4|10124.4|0
1725989520000|2024-09-10 17:32:00|10129.2|10124.2|10129.4|10124.4|10129.7|10124.7|10129.2|10124.2|4
1725989530000|2024-09-10 17:32:10|||||||||3
1725989560000|2024-09-10 17:32:40|||||||||2
1725989580000|2024-09-10 17:33:00|10129.2|10124.2|10128.4|10123.4|10129.2|10124.2|10128.4|10123.4|2
1725989600000|2024-09-10 17:33:20|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|5
1725989610000|2024-09-10 17:33:30|10129.2|10124.2|10129.9|10124.9|10129.9|10124.9|10129.2|10124.2|5
1725989620000|2024-09-10 17:33:40|||||||||2
1725989640000|2024-09-10 17:34:00|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|2
1725989660000|2024-09-10 17:34:20|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|0
1725989670000|2024-09-10 17:34:30|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|1
1725989680000|2024-09-10 17:34:40|||||||||2
1725989690000|2024-09-10 17:34:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725989710000|2024-09-10 17:35:10|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|1
1725989720000|2024-09-10 17:35:20|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|0
1725989730000|2024-09-10 17:35:30|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725989750000|2024-09-10 17:35:50|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725989770000|2024-09-10 17:36:10|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725989780000|2024-09-10 17:36:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725989790000|2024-09-10 17:36:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725989800000|2024-09-10 17:36:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725989810000|2024-09-10 17:36:50|10128.7|10123.7|10128.4|10123.4|10128.7|10123.7|10128.4|10123.4|0
1725989830000|2024-09-10 17:37:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725989840000|2024-09-10 17:37:20|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1725989880000|2024-09-10 17:38:00|10128.9|10123.9|10129.2|10124.2|10129.2|10124.2|10128.9|10123.9|2
1725989890000|2024-09-10 17:38:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725989910000|2024-09-10 17:38:30|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.4|10124.4|5
1725989930000|2024-09-10 17:38:50|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.2|10124.2|4
1725989940000|2024-09-10 17:39:00|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|4
1725989950000|2024-09-10 17:39:10|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10129.9|10124.9|2
1725989960000|2024-09-10 17:39:20|10129.9|10124.9|10130.2|10125.2|10130.2|10125.2|10129.9|10124.9|0
1725989970000|2024-09-10 17:39:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725989980000|2024-09-10 17:39:40|10130.2|10125.2|10129.7|10124.7|10130.2|10125.2|10129.7|10124.7|0
1725990000000|2024-09-10 17:40:00|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1725990010000|2024-09-10 17:40:10|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|1
1725990020000|2024-09-10 17:40:20|10129.1|10124.1|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|1
1725990030000|2024-09-10 17:40:30|10128.9|10123.9|10129.1|10124.1|10129.2|10124.2|10128.9|10123.9|0
1725990040000|2024-09-10 17:40:40|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.6|10123.6|0
1725990050000|2024-09-10 17:40:50|10128.6|10123.6|10128.6|10123.6|10128.7|10123.7|10128.6|10123.6|0
1725990060000|2024-09-10 17:41:00|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.4|10123.4|2
1725990080000|2024-09-10 17:41:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725990100000|2024-09-10 17:41:40|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|0
1725990120000|2024-09-10 17:42:00|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|4
1725990130000|2024-09-10 17:42:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725990140000|2024-09-10 17:42:20|10129.2|10124.2|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|0
1725990150000|2024-09-10 17:42:30|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725990160000|2024-09-10 17:42:40|10129.1|10124.1|10129.2|10124.2|10129.2|10124.2|10129.1|10124.1|0
1725990170000|2024-09-10 17:42:50|10129.4|10124.4|10129.6|10124.6|10129.7|10124.7|10129.4|10124.4|0
1725990190000|2024-09-10 17:43:10|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725990200000|2024-09-10 17:43:20|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725990210000|2024-09-10 17:43:30|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129.1|10124.1|0
1725990220000|2024-09-10 17:43:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725990240000|2024-09-10 17:44:00|10129.1|10124.1|10129.2|10124.2|10129.2|10124.2|10129.1|10124.1|2
1725990250000|2024-09-10 17:44:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725990260000|2024-09-10 17:44:20|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1725990270000|2024-09-10 17:44:30|10129.1|10124.1|10129.2|10124.2|10129.2|10124.2|10129.1|10124.1|0
1725990280000|2024-09-10 17:44:40|10129.4|10124.4|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|0
1725990290000|2024-09-10 17:44:50|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1725990300000|2024-09-10 17:45:00|10129.7|10124.7|10129.9|10124.9|10130.2|10125.2|10129.6|10124.6|0
1725990320000|2024-09-10 17:45:20|10129.7|10124.7|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|8
1725990330000|2024-09-10 17:45:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725990350000|2024-09-10 17:45:50|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|2
1725990370000|2024-09-10 17:46:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725990380000|2024-09-10 17:46:20|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.1|10124.1|0
1725990400000|2024-09-10 17:46:40|10129.1|10124.1|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1725990410000|2024-09-10 17:46:50|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.6|10123.6|0
1725990420000|2024-09-10 17:47:00|10128.6|10123.6|10128.7|10123.7|10128.7|10123.7|10128.6|10123.6|0
1725990430000|2024-09-10 17:47:10|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|0
1725990450000|2024-09-10 17:47:30|10128.9|10123.9|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1725990470000|2024-09-10 17:47:50|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|0
1725990480000|2024-09-10 17:48:00|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|1
1725990490000|2024-09-10 17:48:10|10129.2|10124.2|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|0
1725990500000|2024-09-10 17:48:20|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.1|10124.1|0
1725990510000|2024-09-10 17:48:30|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|0
1725990560000|2024-09-10 17:49:20|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|1
1725990570000|2024-09-10 17:49:30|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725990590000|2024-09-10 17:49:50|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725990600000|2024-09-10 17:50:00|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725990610000|2024-09-10 17:50:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|1
1725990620000|2024-09-10 17:50:20|10129.4|10124.4|10129.6|10124.6|10129.9|10124.9|10129.4|10124.4|2
1725990630000|2024-09-10 17:50:30|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725990640000|2024-09-10 17:50:40|10129.2|10124.2|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|0
1725990670000|2024-09-10 17:51:10|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|1
1725990690000|2024-09-10 17:51:30|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725990700000|2024-09-10 17:51:40|10128.6|10123.6|10128.7|10123.7|10128.9|10123.9|10128.6|10123.6|0
1725990710000|2024-09-10 17:51:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725990740000|2024-09-10 17:52:20|10129.1|10124.1|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1725990770000|2024-09-10 17:52:50|||||||||26
1725990790000|2024-09-10 17:53:10|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1725990800000|2024-09-10 17:53:20|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.4|10124.4|1
1725990810000|2024-09-10 17:53:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725990840000|2024-09-10 17:54:00|10129.1|10124.1|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|0
1725990850000|2024-09-10 17:54:10|10129.2|10124.2|10129.9|10124.9|10129.9|10124.9|10129.2|10124.2|2
1725990880000|2024-09-10 17:54:40|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|1
1725990900000|2024-09-10 17:55:00|10129.6|10124.6|10129.7|10124.7|10129.9|10124.9|10129.6|10124.6|0
1725990910000|2024-09-10 17:55:10|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725990920000|2024-09-10 17:55:20|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1725990930000|2024-09-10 17:55:30|10129.1|10124.1|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|0
1725990940000|2024-09-10 17:55:40|10129.2|10124.2|10129.6|10124.6|10129.6|10124.6|10129.2|10124.2|0
1725990950000|2024-09-10 17:55:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725990970000|2024-09-10 17:56:10|10129.6|10124.6|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725990980000|2024-09-10 17:56:20|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725990990000|2024-09-10 17:56:30|10129.7|10124.7|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1725991000000|2024-09-10 17:56:40|10129.7|10124.7|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725991010000|2024-09-10 17:56:50|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1725991020000|2024-09-10 17:57:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725991030000|2024-09-10 17:57:10|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|1
1725991040000|2024-09-10 17:57:20|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725991050000|2024-09-10 17:57:30|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|1
1725991080000|2024-09-10 17:58:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1725991090000|2024-09-10 17:58:10|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725991120000|2024-09-10 17:58:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1725991130000|2024-09-10 17:58:50|10131.1|10126.1|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|1
1725991140000|2024-09-10 17:59:00|10130.9|10125.9|10130.6|10125.6|10130.9|10125.9|10130.6|10125.6|2
1725991150000|2024-09-10 17:59:10|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1725991170000|2024-09-10 17:59:30|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1725991180000|2024-09-10 17:59:40|10131.4|10126.4|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|0
1725991190000|2024-09-10 17:59:50|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|0
1725991200000|2024-09-10 18:00:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1725991210000|2024-09-10 18:00:10|10131.4|10126.4|10131.9|10126.9|10131.9|10126.9|10131.4|10126.4|1
1725991230000|2024-09-10 18:00:30|10132.2|10127.2|10132.6|10127.6|10132.9|10127.9|10132.1|10127.1|4
1725991240000|2024-09-10 18:00:40|10132.4|10127.4|10132.7|10127.7|10132.7|10127.7|10132.4|10127.4|1
1725991260000|2024-09-10 18:01:00|10132.9|10127.9|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|0
1725991270000|2024-09-10 18:01:10|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|1
1725991280000|2024-09-10 18:01:20|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725991300000|2024-09-10 18:01:40|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1725991310000|2024-09-10 18:01:50|10132.6|10127.6|10133.2|10128.2|10133.2|10128.2|10132.6|10127.6|1
1725991320000|2024-09-10 18:02:00|10133.4|10128.4|10132.4|10127.4|10133.4|10128.4|10132.4|10127.4|1
1725991330000|2024-09-10 18:02:10|10131.9|10126.9|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|0
1725991340000|2024-09-10 18:02:20|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725991350000|2024-09-10 18:02:30|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.4|10127.4|0
1725991360000|2024-09-10 18:02:40|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|0
1725991380000|2024-09-10 18:03:00|10131.7|10126.7|10131.2|10126.2|10131.7|10126.7|10131.2|10126.2|8
1725991390000|2024-09-10 18:03:10|10131.1|10126.1|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|0
1725991420000|2024-09-10 18:03:40|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.6|10125.6|0
1725991440000|2024-09-10 18:04:00|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725991450000|2024-09-10 18:04:10|10130.6|10125.6|10130.7|10125.7|10130.7|10125.7|10130.6|10125.6|0
1725991460000|2024-09-10 18:04:20|10130.6|10125.6|10130.7|10125.7|10130.7|10125.7|10130.6|10125.6|1
1725991470000|2024-09-10 18:04:30|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.6|10125.6|0
1725991480000|2024-09-10 18:04:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725991500000|2024-09-10 18:05:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725991510000|2024-09-10 18:05:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725991570000|2024-09-10 18:06:10|||||||||1
1725991580000|2024-09-10 18:06:20|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725991590000|2024-09-10 18:06:30|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|1
1725991600000|2024-09-10 18:06:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725991610000|2024-09-10 18:06:50|10130.9|10125.9|10130.6|10125.6|10130.9|10125.9|10130.6|10125.6|0
1725991620000|2024-09-10 18:07:00|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1725991630000|2024-09-10 18:07:10|||||||||1
1725991650000|2024-09-10 18:07:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1725991660000|2024-09-10 18:07:40|10130.9|10125.9|10130.6|10125.6|10130.9|10125.9|10130.4|10125.4|0
1725991670000|2024-09-10 18:07:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1725991680000|2024-09-10 18:08:00|10130.6|10125.6|10130.6|10125.6|10130.9|10125.9|10130.6|10125.6|0
1725991690000|2024-09-10 18:08:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|1
1725991710000|2024-09-10 18:08:30|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1725991740000|2024-09-10 18:09:00|10129.2|10124.2|10129.1|10124.1|10129.2|10124.2|10129.1|10124.1|2
1725991750000|2024-09-10 18:09:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725991760000|2024-09-10 18:09:20|10128.7|10123.7|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|2
1725991770000|2024-09-10 18:09:30|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|0
1725991780000|2024-09-10 18:09:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725991790000|2024-09-10 18:09:50|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|0
1725991800000|2024-09-10 18:10:00|10128.4|10123.4|10128.9|10123.9|10128.9|10123.9|10128.4|10123.4|3
1725991810000|2024-09-10 18:10:10|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|4
1725991820000|2024-09-10 18:10:20|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|1
1725991830000|2024-09-10 18:10:30|10129.1|10124.1|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|0
1725991840000|2024-09-10 18:10:40|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.1|10124.1|0
1725991890000|2024-09-10 18:11:30|||||||||2
1725991900000|2024-09-10 18:11:40|10129.6|10124.6|10129.7|10124.7|10129.7|10124.7|10129.6|10124.6|2
1725991910000|2024-09-10 18:11:50|10129.6|10124.6|10129.6|10124.6|10129.7|10124.7|10129.6|10124.6|0
1725991920000|2024-09-10 18:12:00|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725991950000|2024-09-10 18:12:30|||||||||1
1725991960000|2024-09-10 18:12:40|10128.9|10123.9|10128.6|10123.6|10129.1|10124.1|10128.4|10123.4|3
1725991980000|2024-09-10 18:13:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725991990000|2024-09-10 18:13:10|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725992010000|2024-09-10 18:13:30|10128.7|10123.7|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|1
1725992030000|2024-09-10 18:13:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725992040000|2024-09-10 18:14:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725992050000|2024-09-10 18:14:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725992060000|2024-09-10 18:14:20|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|0
1725992100000|2024-09-10 18:15:00|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.6|10123.6|2
1725992110000|2024-09-10 18:15:10|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725992120000|2024-09-10 18:15:20|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725992140000|2024-09-10 18:15:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|2
1725992150000|2024-09-10 18:15:50|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10128.1|10123.1|2
1725992160000|2024-09-10 18:16:00|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10128.1|10123.1|1
1725992170000|2024-09-10 18:16:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725992180000|2024-09-10 18:16:20|10128.2|10123.2|10128.1|10123.1|10128.2|10123.2|10128.1|10123.1|7
1725992190000|2024-09-10 18:16:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|5
1725992220000|2024-09-10 18:17:00|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|0
1725992230000|2024-09-10 18:17:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725992250000|2024-09-10 18:17:30|10127.9|10122.9|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|1
1725992260000|2024-09-10 18:17:40|10128.2|10123.2|10128.2|10123.2|10128.4|10123.4|10128.1|10123.1|0
1725992270000|2024-09-10 18:17:50|10128.1|10123.1|10128.2|10123.2|10128.2|10123.2|10128.1|10123.1|0
1725992280000|2024-09-10 18:18:00|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725992290000|2024-09-10 18:18:10|10128.2|10123.2|10128.1|10123.1|10128.2|10123.2|10128.1|10123.1|0
1725992300000|2024-09-10 18:18:20|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|0
1725992310000|2024-09-10 18:18:30|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1725992340000|2024-09-10 18:19:00|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|4
1725992350000|2024-09-10 18:19:10|10128.1|10123.1|10128.1|10123.1|10128.2|10123.2|10128.1|10123.1|0
1725992360000|2024-09-10 18:19:20|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|0
1725992370000|2024-09-10 18:19:30|10128.1|10123.1|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1725992390000|2024-09-10 18:19:50|10128.1|10123.1|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|0
1725992400000|2024-09-10 18:20:00|10127.7|10122.7|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|18
1725992410000|2024-09-10 18:20:10|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725992420000|2024-09-10 18:20:20|10127.1|10122.1|10127.1|10122.1|10127.2|10122.2|10126.9|10121.9|0
1725992430000|2024-09-10 18:20:30|10127.2|10122.2|10127.1|10122.1|10127.2|10122.2|10127.1|10122.1|0
1725992440000|2024-09-10 18:20:40|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725992470000|2024-09-10 18:21:10|10127.4|10122.4|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725992490000|2024-09-10 18:21:30|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725992500000|2024-09-10 18:21:40|10127.6|10122.6|10127.4|10122.4|10127.7|10122.7|10127.4|10122.4|0
1725992510000|2024-09-10 18:21:50|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1725992520000|2024-09-10 18:22:00|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|2
1725992530000|2024-09-10 18:22:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725992540000|2024-09-10 18:22:20|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.6|10122.6|0
1725992550000|2024-09-10 18:22:30|10127.6|10122.6|10127.7|10122.7|10127.7|10122.7|10127.4|10122.4|0
1725992560000|2024-09-10 18:22:40|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|1
1725992590000|2024-09-10 18:23:10|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|2
1725992640000|2024-09-10 18:24:00|10127.1|10122.1|10127.2|10122.2|10127.2|10122.2|10127.1|10122.1|0
1725992670000|2024-09-10 18:24:30|10127.4|10122.4|10126.9|10121.9|10127.4|10122.4|10126.9|10121.9|0
1725992690000|2024-09-10 18:24:50|||||||||3
1725992730000|2024-09-10 18:25:30|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|1
1725992740000|2024-09-10 18:25:40|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725992750000|2024-09-10 18:25:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725992810000|2024-09-10 18:26:50|||||||||1
1725992850000|2024-09-10 18:27:30|||||||||1
1725992870000|2024-09-10 18:27:50|||||||||3
1725992880000|2024-09-10 18:28:00|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725992920000|2024-09-10 18:28:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|1
1725992940000|2024-09-10 18:29:00|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|1
1725992950000|2024-09-10 18:29:10|10127.4|10122.4|10126.9|10121.9|10127.4|10122.4|10126.9|10121.9|0
1725992970000|2024-09-10 18:29:30|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1725993000000|2024-09-10 18:30:00|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725993010000|2024-09-10 18:30:10|10126.7|10121.7|10126.9|10121.9|10126.9|10121.9|10126.7|10121.7|2
1725993030000|2024-09-10 18:30:30|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|1
1725993040000|2024-09-10 18:30:40|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725993050000|2024-09-10 18:30:50|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|0
1725993060000|2024-09-10 18:31:00|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725993070000|2024-09-10 18:31:10|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725993080000|2024-09-10 18:31:20|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725993090000|2024-09-10 18:31:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|3
1725993100000|2024-09-10 18:31:40|10127.1|10122.1|10127.9|10122.9|10127.9|10122.9|10127.1|10122.1|1
1725993120000|2024-09-10 18:32:00|10127.7|10122.7|10127.6|10122.6|10127.7|10122.7|10127.6|10122.6|1
1725993130000|2024-09-10 18:32:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|1
1725993150000|2024-09-10 18:32:30|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725993190000|2024-09-10 18:33:10|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.9|10121.9|2
1725993200000|2024-09-10 18:33:20|||||||||2
1725993220000|2024-09-10 18:33:40|||||||||1
1725993240000|2024-09-10 18:34:00|10127.1|10122.1|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|10
1725993260000|2024-09-10 18:34:20|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725993280000|2024-09-10 18:34:40|||||||||2
1725993290000|2024-09-10 18:34:50|||||||||4
1725993310000|2024-09-10 18:35:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725993330000|2024-09-10 18:35:30|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725993340000|2024-09-10 18:35:40|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|1
1725993350000|2024-09-10 18:35:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725993360000|2024-09-10 18:36:00|||||||||7
1725993370000|2024-09-10 18:36:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725993390000|2024-09-10 18:36:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725993430000|2024-09-10 18:37:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725993440000|2024-09-10 18:37:20|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725993450000|2024-09-10 18:37:30|||||||||1
1725993460000|2024-09-10 18:37:40|||||||||2
1725993480000|2024-09-10 18:38:00|||||||||9
1725993490000|2024-09-10 18:38:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|4
1725993510000|2024-09-10 18:38:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725993570000|2024-09-10 18:39:30|||||||||12
1725993590000|2024-09-10 18:39:50|||||||||8
1725993620000|2024-09-10 18:40:20|||||||||2
1725993630000|2024-09-10 18:40:30|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|3
1725993660000|2024-09-10 18:41:00|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725993670000|2024-09-10 18:41:10|||||||||1
1725993710000|2024-09-10 18:41:50|||||||||1
1725993720000|2024-09-10 18:42:00|||||||||1
1725993730000|2024-09-10 18:42:10|||||||||1
1725993740000|2024-09-10 18:42:20|||||||||1
1725993750000|2024-09-10 18:42:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|1
1725993770000|2024-09-10 18:42:50|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|2
1725993870000|2024-09-10 18:44:30|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725993910000|2024-09-10 18:45:10|||||||||2
1725993930000|2024-09-10 18:45:30|||||||||1
1725993960000|2024-09-10 18:46:00|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725993980000|2024-09-10 18:46:20|10126.4|10121.4|10126.9|10121.9|10126.9|10121.9|10126.4|10121.4|34
1725994080000|2024-09-10 18:48:00|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|17
1725994100000|2024-09-10 18:48:20|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|1
1725994110000|2024-09-10 18:48:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|4
1725994140000|2024-09-10 18:49:00|||||||||2
1725994160000|2024-09-10 18:49:20|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|9
1725994180000|2024-09-10 18:49:40|10128.2|10123.2|10128.1|10123.1|10128.2|10123.2|10128.1|10123.1|2
1725994200000|2024-09-10 18:50:00|10127.9|10122.9|10128.6|10123.6|10128.6|10123.6|10127.9|10122.9|12
1725994210000|2024-09-10 18:50:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725994230000|2024-09-10 18:50:30|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|13
1725994240000|2024-09-10 18:50:40|10127.9|10122.9|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|1
1725994250000|2024-09-10 18:50:50|10127.9|10122.9|10128.1|10123.1|10128.2|10123.2|10127.9|10122.9|1
1725994260000|2024-09-10 18:51:00|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|1
1725994270000|2024-09-10 18:51:10|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|2
1725994320000|2024-09-10 18:52:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725994330000|2024-09-10 18:52:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725994360000|2024-09-10 18:52:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|8
1725994380000|2024-09-10 18:53:00|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725994390000|2024-09-10 18:53:10|10127.6|10122.6|10127.6|10122.6|10127.9|10122.9|10127.6|10122.6|3
1725994410000|2024-09-10 18:53:30|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725994420000|2024-09-10 18:53:40|||||||||1
1725994440000|2024-09-10 18:54:00|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|33
1725994470000|2024-09-10 18:54:30|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|1
1725994480000|2024-09-10 18:54:40|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|1
1725994490000|2024-09-10 18:54:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|3
1725994500000|2024-09-10 18:55:00|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|2
1725994510000|2024-09-10 18:55:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|11
1725994530000|2024-09-10 18:55:30|||||||||1
1725994540000|2024-09-10 18:55:40|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|3
1725994560000|2024-09-10 18:56:00|10127.9|10122.9|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|12
1725994570000|2024-09-10 18:56:10|||||||||2
1725994610000|2024-09-10 18:56:50|||||||||18
1725994630000|2024-09-10 18:57:10|||||||||1
1725994650000|2024-09-10 18:57:30|||||||||9
1725994670000|2024-09-10 18:57:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10
1725994680000|2024-09-10 18:58:00|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|8
1725994690000|2024-09-10 18:58:10|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|45
1725994740000|2024-09-10 18:59:00|||||||||50
1725994750000|2024-09-10 18:59:10|||||||||55
1725994760000|2024-09-10 18:59:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|44
1725994770000|2024-09-10 18:59:30|||||||||3
1725994780000|2024-09-10 18:59:40|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|11
1725994790000|2024-09-10 18:59:50|10128.9|10123.9|10128.4|10123.4|10128.9|10123.9|10128.4|10123.4|45
1725994800000|2024-09-10 19:00:00|||||||||3
1725994810000|2024-09-10 19:00:10|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725994830000|2024-09-10 19:00:30|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725994850000|2024-09-10 19:00:50|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|2
1725994860000|2024-09-10 19:01:00|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725994880000|2024-09-10 19:01:20|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|6
1725994900000|2024-09-10 19:01:40|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1725994910000|2024-09-10 19:01:50|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|1
1725994920000|2024-09-10 19:02:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725994950000|2024-09-10 19:02:30|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|1
1725995010000|2024-09-10 19:03:30|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|5
1725995020000|2024-09-10 19:03:40|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1725995040000|2024-09-10 19:04:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1725995060000|2024-09-10 19:04:20|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|1
1725995070000|2024-09-10 19:04:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1725995100000|2024-09-10 19:05:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1725995110000|2024-09-10 19:05:10|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|1
1725995130000|2024-09-10 19:05:30|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|0
1725995160000|2024-09-10 19:06:00|10130.4|10125.4|10129.4|10124.4|10130.4|10125.4|10129.4|10124.4|23
1725995170000|2024-09-10 19:06:10|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1725995180000|2024-09-10 19:06:20|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|0
1725995210000|2024-09-10 19:06:50|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|0
1725995230000|2024-09-10 19:07:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725995240000|2024-09-10 19:07:20|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|0
1725995250000|2024-09-10 19:07:30|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725995260000|2024-09-10 19:07:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725995280000|2024-09-10 19:08:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|0
1725995300000|2024-09-10 19:08:20|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|1
1725995310000|2024-09-10 19:08:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|2
1725995390000|2024-09-10 19:09:50|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|2
1725995400000|2024-09-10 19:10:00|||||||||1
1725995420000|2024-09-10 19:10:20|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10126.9|10121.9|2
1725995430000|2024-09-10 19:10:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|5
1725995440000|2024-09-10 19:10:40|10127.4|10122.4|10127.9|10122.9|10127.9|10122.9|10127.4|10122.4|3
1725995450000|2024-09-10 19:10:50|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725995460000|2024-09-10 19:11:00|10127.1|10122.1|10126.9|10121.9|10127.4|10122.4|10126.9|10121.9|2
1725995470000|2024-09-10 19:11:10|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725995500000|2024-09-10 19:11:40|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10126.9|10121.9|3
1725995520000|2024-09-10 19:12:00|||||||||2
1725995530000|2024-09-10 19:12:10|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|4
1725995540000|2024-09-10 19:12:20|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|2
1725995550000|2024-09-10 19:12:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|19
1725995560000|2024-09-10 19:12:40|||||||||9
1725995570000|2024-09-10 19:12:50|||||||||2
1725995580000|2024-09-10 19:13:00|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|8
1725995590000|2024-09-10 19:13:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|3
1725995600000|2024-09-10 19:13:20|||||||||4
1725995610000|2024-09-10 19:13:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|6
1725995620000|2024-09-10 19:13:40|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|3
1725995630000|2024-09-10 19:13:50|||||||||1
1725995640000|2024-09-10 19:14:00|||||||||17
1725995650000|2024-09-10 19:14:10|||||||||1
1725995660000|2024-09-10 19:14:20|||||||||4
1725995690000|2024-09-10 19:14:50|||||||||1
1725995700000|2024-09-10 19:15:00|||||||||2
1725995730000|2024-09-10 19:15:30|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|13
1725995750000|2024-09-10 19:15:50|10127.9|10122.9|10128.4|10123.4|10128.4|10123.4|10127.9|10122.9|2
1725995760000|2024-09-10 19:16:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|2
1725995770000|2024-09-10 19:16:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725995780000|2024-09-10 19:16:20|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725995790000|2024-09-10 19:16:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725995820000|2024-09-10 19:17:00|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|0
1725995840000|2024-09-10 19:17:20|||||||||1
1725995850000|2024-09-10 19:17:30|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725995860000|2024-09-10 19:17:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725995890000|2024-09-10 19:18:10|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|0
1725995910000|2024-09-10 19:18:30|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|11
1725995920000|2024-09-10 19:18:40|||||||||1
1725995930000|2024-09-10 19:18:50|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|1
1725995950000|2024-09-10 19:19:10|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|2
1725995970000|2024-09-10 19:19:30|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725996000000|2024-09-10 19:20:00|10128.4|10123.4|10128.9|10123.9|10128.9|10123.9|10128.4|10123.4|2
1725996010000|2024-09-10 19:20:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|23
1725996050000|2024-09-10 19:20:50|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|0
1725996060000|2024-09-10 19:21:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|1
1725996080000|2024-09-10 19:21:20|10128.1|10123.1|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|0
1725996090000|2024-09-10 19:21:30|10128.1|10123.1|10127.9|10122.9|10128.4|10123.4|10127.9|10122.9|0
1725996100000|2024-09-10 19:21:40|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|0
1725996120000|2024-09-10 19:22:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|2
1725996170000|2024-09-10 19:22:50|10128.1|10123.1|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|1
1725996180000|2024-09-10 19:23:00|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725996190000|2024-09-10 19:23:10|10127.6|10122.6|10127.9|10122.9|10127.9|10122.9|10127.6|10122.6|4
1725996200000|2024-09-10 19:23:20|10127.4|10122.4|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|3
1725996220000|2024-09-10 19:23:40|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725996230000|2024-09-10 19:23:50|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|2
1725996240000|2024-09-10 19:24:00|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725996260000|2024-09-10 19:24:20|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725996270000|2024-09-10 19:24:30|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725996300000|2024-09-10 19:25:00|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725996360000|2024-09-10 19:26:00|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|0
1725996390000|2024-09-10 19:26:30|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|0
1725996400000|2024-09-10 19:26:40|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725996410000|2024-09-10 19:26:50|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725996420000|2024-09-10 19:27:00|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|4
1725996480000|2024-09-10 19:28:00|10127.1|10122.1|10127.4|10122.4|10127.4|10122.4|10127.1|10122.1|0
1725996490000|2024-09-10 19:28:10|||||||||1
1725996500000|2024-09-10 19:28:20|10127.3|10122.3|10127.4|10122.4|10127.4|10122.4|10127.3|10122.3|0
1725996510000|2024-09-10 19:28:30|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|0
1725996520000|2024-09-10 19:28:40|10127.4|10122.4|10127.3|10122.3|10127.4|10122.4|10126.9|10121.9|1
1725996530000|2024-09-10 19:28:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.3|10122.3|2
1725996580000|2024-09-10 19:29:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725996590000|2024-09-10 19:29:50|||||||||2
1725996600000|2024-09-10 19:30:00|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.8|10122.8|1
1725996620000|2024-09-10 19:30:20|10128.3|10123.3|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|11
1725996630000|2024-09-10 19:30:30|10128.8|10123.8|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|10
1725996650000|2024-09-10 19:30:50|10128.4|10123.4|10128.9|10123.9|10128.9|10123.9|10128.4|10123.4|8
1725996670000|2024-09-10 19:31:10|10128.4|10123.4|10128.4|10123.4|10128.9|10123.9|10128.4|10123.4|2
1725996690000|2024-09-10 19:31:30|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725996700000|2024-09-10 19:31:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725996710000|2024-09-10 19:31:50|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725996720000|2024-09-10 19:32:00|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1725996750000|2024-09-10 19:32:30|||||||||2
1725996760000|2024-09-10 19:32:40|10127.9|10122.9|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|2
1725996770000|2024-09-10 19:32:50|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725996780000|2024-09-10 19:33:00|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|4
1725996790000|2024-09-10 19:33:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|2
1725996800000|2024-09-10 19:33:20|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|0
1725996820000|2024-09-10 19:33:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725996880000|2024-09-10 19:34:40|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1725996900000|2024-09-10 19:35:00|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1725996930000|2024-09-10 19:35:30|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725996940000|2024-09-10 19:35:40|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|0
1725996950000|2024-09-10 19:35:50|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|0
1725997010000|2024-09-10 19:36:50|10128.9|10123.9|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|0
1725997050000|2024-09-10 19:37:30|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|3
1725997080000|2024-09-10 19:38:00|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|2
1725997100000|2024-09-10 19:38:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|1
1725997130000|2024-09-10 19:38:50|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|2
1725997140000|2024-09-10 19:39:00|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|0
1725997200000|2024-09-10 19:40:00|10128.6|10123.6|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|0
1725997210000|2024-09-10 19:40:10|10128.6|10123.6|10128.6|10123.6|10128.9|10123.9|10128.6|10123.6|2
1725997280000|2024-09-10 19:41:20|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.1|10123.1|0
1725997320000|2024-09-10 19:42:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725997330000|2024-09-10 19:42:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725997340000|2024-09-10 19:42:20|10128.1|10123.1|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|0
1725997350000|2024-09-10 19:42:30|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725997360000|2024-09-10 19:42:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725997390000|2024-09-10 19:43:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725997450000|2024-09-10 19:44:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725997470000|2024-09-10 19:44:30|10127.4|10122.4|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725997480000|2024-09-10 19:44:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725997490000|2024-09-10 19:44:50|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|1
1725997510000|2024-09-10 19:45:10|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725997560000|2024-09-10 19:46:00|10127.9|10122.9|10127.4|10122.4|10127.9|10122.9|10127.4|10122.4|0
1725997570000|2024-09-10 19:46:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725997620000|2024-09-10 19:47:00|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725997630000|2024-09-10 19:47:10|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725997660000|2024-09-10 19:47:40|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725997670000|2024-09-10 19:47:50|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|1
1725997690000|2024-09-10 19:48:10|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725997700000|2024-09-10 19:48:20|||||||||1
1725997710000|2024-09-10 19:48:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725997750000|2024-09-10 19:49:10|10126.6|10121.6|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|0
1725997780000|2024-09-10 19:49:40|10127.4|10122.4|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|0
1725997800000|2024-09-10 19:50:00|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|2
1725997850000|2024-09-10 19:50:50|10127.3|10122.3|10127.4|10122.4|10127.4|10122.4|10127.3|10122.3|1
1725997870000|2024-09-10 19:51:10|10127.1|10122.1|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|0
1725997880000|2024-09-10 19:51:20|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.6|10121.6|1
1725997900000|2024-09-10 19:51:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|2
1725997910000|2024-09-10 19:51:50|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725997920000|2024-09-10 19:52:00|10126.9|10121.9|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|0
1725997940000|2024-09-10 19:52:20|||||||||1
1725997950000|2024-09-10 19:52:30|||||||||1
1725997960000|2024-09-10 19:52:40|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|1
1725997980000|2024-09-10 19:53:00|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|4
1725998010000|2024-09-10 19:53:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725998020000|2024-09-10 19:53:40|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725998030000|2024-09-10 19:53:50|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10
1725998040000|2024-09-10 19:54:00|10126.6|10121.6|10126.6|10121.6|10126.9|10121.9|10126.6|10121.6|6
1725998050000|2024-09-10 19:54:10|10126.9|10121.9|10126.4|10121.4|10126.9|10121.9|10126.4|10121.4|12
1725998070000|2024-09-10 19:54:30|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725998080000|2024-09-10 19:54:40|10126.8|10121.8|10127.1|10122.1|10127.1|10122.1|10126.8|10121.8|2
1725998090000|2024-09-10 19:54:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10
1725998100000|2024-09-10 19:55:00|||||||||2
1725998130000|2024-09-10 19:55:30|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|1
1725998140000|2024-09-10 19:55:40|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|10127.3|10122.3|2
1725998150000|2024-09-10 19:55:50|10127.1|10122.1|10127.1|10122.1|10127.4|10122.4|10127.1|10122.1|0
1725998190000|2024-09-10 19:56:30|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725998200000|2024-09-10 19:56:40|||||||||2
1725998240000|2024-09-10 19:57:20|||||||||1
1725998250000|2024-09-10 19:57:30|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725998260000|2024-09-10 19:57:40|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725998270000|2024-09-10 19:57:50|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|2
1725998280000|2024-09-10 19:58:00|10126.1|10121.1|10126.4|10121.4|10126.4|10121.4|10126.1|10121.1|0
1725998290000|2024-09-10 19:58:10|10126.1|10121.1|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|0
1725998320000|2024-09-10 19:58:40|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|10125.9|10120.9|0
1725998340000|2024-09-10 19:59:00|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|0
1725998350000|2024-09-10 19:59:10|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|10126.4|10121.4|0
1725998360000|2024-09-10 19:59:20|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|10126.1|10121.1|2
1725998370000|2024-09-10 19:59:30|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|7
1725998380000|2024-09-10 19:59:40|||||||||7
1725998390000|2024-09-10 19:59:50|10125.9|10120.9|10126.4|10121.4|10126.4|10121.4|10125.9|10120.9|5
1725998400000|2024-09-10 20:00:00|10126.6|10121.6|10126.1|10121.1|10126.6|10121.6|10126.1|10121.1|5
1725998410000|2024-09-10 20:00:10|10126.4|10121.4|10126.9|10121.9|10126.9|10121.9|10126.4|10121.4|0
1725998420000|2024-09-10 20:00:20|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|2
1725998430000|2024-09-10 20:00:30|10127.4|10122.4|10126.9|10121.9|10127.4|10122.4|10126.9|10121.9|9
1725998440000|2024-09-10 20:00:40|10127.1|10122.1|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|0
1725998460000|2024-09-10 20:01:00|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|21
1725998480000|2024-09-10 20:01:20|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|1
1725998500000|2024-09-10 20:01:40|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725998510000|2024-09-10 20:01:50|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|1
1725998530000|2024-09-10 20:02:10|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725998550000|2024-09-10 20:02:30|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|0
1725998560000|2024-09-10 20:02:40|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725998580000|2024-09-10 20:03:00|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|10126.6|10121.6|0
1725998590000|2024-09-10 20:03:10|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|10126.9|10121.9|0
1725998630000|2024-09-10 20:03:50|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|10127.1|10122.1|0
1725998670000|2024-09-10 20:04:30|10126.9|10121.9|10127.1|10122.1|10127.1|10122.1|10126.9|10121.9|0
1725998700000|2024-09-10 20:05:00|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.4|10122.4|0
1725998710000|2024-09-10 20:05:10|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725998740000|2024-09-10 20:05:40|10127.6|10122.6|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1725998750000|2024-09-10 20:05:50|10127.6|10122.6|10127.6|10122.6|10127.9|10122.9|10127.4|10122.4|0
1725998760000|2024-09-10 20:06:00|||||||||21
1725998770000|2024-09-10 20:06:10|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.4|10122.4|0
1725998790000|2024-09-10 20:06:30|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725998800000|2024-09-10 20:06:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725998820000|2024-09-10 20:07:00|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725998860000|2024-09-10 20:07:40|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725998880000|2024-09-10 20:08:00|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725998890000|2024-09-10 20:08:10|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725998900000|2024-09-10 20:08:20|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|0
1725998910000|2024-09-10 20:08:30|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|10127.6|10122.6|0
1725999000000|2024-09-10 20:10:00|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725999030000|2024-09-10 20:10:30|||||||||1
1725999040000|2024-09-10 20:10:40|||||||||1
1725999110000|2024-09-10 20:11:50|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|1
1725999130000|2024-09-10 20:12:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725999140000|2024-09-10 20:12:20|||||||||7
1725999150000|2024-09-10 20:12:30|||||||||1
1725999170000|2024-09-10 20:12:50|10128.1|10123.1|10127.9|10122.9|10128.1|10123.1|10127.9|10122.9|1
1725999180000|2024-09-10 20:13:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725999190000|2024-09-10 20:13:10|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725999200000|2024-09-10 20:13:20|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725999240000|2024-09-10 20:14:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725999330000|2024-09-10 20:15:30|||||||||12
1725999340000|2024-09-10 20:15:40|||||||||9
1725999490000|2024-09-10 20:18:10|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725999520000|2024-09-10 20:18:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725999530000|2024-09-10 20:18:50|||||||||10
1725999540000|2024-09-10 20:19:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1725999580000|2024-09-10 20:19:40|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725999620000|2024-09-10 20:20:20|10127.9|10122.9|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|0
1725999630000|2024-09-10 20:20:30|10127.9|10122.9|10128.4|10123.4|10128.4|10123.4|10127.9|10122.9|10
1725999640000|2024-09-10 20:20:40|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725999660000|2024-09-10 20:21:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725999670000|2024-09-10 20:21:10|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.1|10123.1|0
1725999680000|2024-09-10 20:21:20|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725999760000|2024-09-10 20:22:40|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|0
1725999780000|2024-09-10 20:23:00|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1725999850000|2024-09-10 20:24:10|||||||||2
1725999890000|2024-09-10 20:24:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1725999960000|2024-09-10 20:26:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1726000150000|2024-09-10 20:29:10|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|1
1726000220000|2024-09-10 20:30:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.6|10123.6|0
1726000230000|2024-09-10 20:30:30|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1726000240000|2024-09-10 20:30:40|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1726000250000|2024-09-10 20:30:50|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|0
1726000260000|2024-09-10 20:31:00|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1726000300000|2024-09-10 20:31:40|10129.1|10124.1|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|1
1726000310000|2024-09-10 20:31:50|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1726000320000|2024-09-10 20:32:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1726000410000|2024-09-10 20:33:30|10129.4|10124.4|10129.1|10124.1|10129.4|10124.4|10129.1|10124.1|0
1726000520000|2024-09-10 20:35:20|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|0
1726000530000|2024-09-10 20:35:30|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1726000560000|2024-09-10 20:36:00|||||||||1
1726000650000|2024-09-10 20:37:30|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|1
1726000670000|2024-09-10 20:37:50|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1726000690000|2024-09-10 20:38:10|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1726000750000|2024-09-10 20:39:10|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|1
1726000780000|2024-09-10 20:39:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1726000790000|2024-09-10 20:39:50|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1726000810000|2024-09-10 20:40:10|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1726000840000|2024-09-10 20:40:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1726000990000|2024-09-10 20:43:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|2
1726001010000|2024-09-10 20:43:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1726001030000|2024-09-10 20:43:50|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1726001100000|2024-09-10 20:45:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1726001110000|2024-09-10 20:45:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1726001140000|2024-09-10 20:45:40|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1726001150000|2024-09-10 20:45:50|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1726001160000|2024-09-10 20:46:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1726001190000|2024-09-10 20:46:30|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10
1726001210000|2024-09-10 20:46:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1726001220000|2024-09-10 20:47:00|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1726001240000|2024-09-10 20:47:20|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1726001280000|2024-09-10 20:48:00|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1726001290000|2024-09-10 20:48:10|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1726001330000|2024-09-10 20:48:50|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1726001340000|2024-09-10 20:49:00|10131.4|10126.4|10131.6|10126.6|10131.9|10126.9|10131.4|10126.4|0
1726001380000|2024-09-10 20:49:40|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1726001400000|2024-09-10 20:50:00|10131.4|10126.4|10130.6|10125.6|10131.4|10126.4|10130.6|10125.6|1
1726001410000|2024-09-10 20:50:10|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|1
1726001420000|2024-09-10 20:50:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1726001430000|2024-09-10 20:50:30|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1726001440000|2024-09-10 20:50:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|0
1726001460000|2024-09-10 20:51:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1726001470000|2024-09-10 20:51:10|||||||||3
1726001490000|2024-09-10 20:51:30|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1726001510000|2024-09-10 20:51:50|10131.6|10126.6|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|0
1726001530000|2024-09-10 20:52:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1726001570000|2024-09-10 20:52:50|||||||||1
1726001580000|2024-09-10 20:53:00|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1726001590000|2024-09-10 20:53:10|10132.6|10127.6|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|0
1726001620000|2024-09-10 20:53:40|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|0
1726001640000|2024-09-10 20:54:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1726001650000|2024-09-10 20:54:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1726001700000|2024-09-10 20:55:00|10133.3|10128.3|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|1
1726001710000|2024-09-10 20:55:10|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|0
1726001730000|2024-09-10 20:55:30|||||||||1
1726001740000|2024-09-10 20:55:40|||||||||1
1726001760000|2024-09-10 20:56:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1726001790000|2024-09-10 20:56:30|||||||||12
1726001800000|2024-09-10 20:56:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1726001830000|2024-09-10 20:57:10|10132.9|10127.9|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|35
1726001860000|2024-09-10 20:57:40|10132.4|10127.4|10132.6|10127.6|10132.6|10127.6|10132.4|10127.4|0
1726001900000|2024-09-10 20:58:20|10132.9|10127.9|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|0
1726001910000|2024-09-10 20:58:30|10132.9|10127.9|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|0
1726001930000|2024-09-10 20:58:50|10132.9|10127.9|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|0
1726001940000|2024-09-10 20:59:00|10132.9|10127.9|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|0
1726001960000|2024-09-10 20:59:20|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|1
1726001980000|2024-09-10 20:59:40|10132.1|10127.1|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|1
1726001990000|2024-09-10 20:59:50|10132.1|10127.1|10132.8|10127.8|10132.9|10127.9|10131.6|10126.6|7
1726002000000|2024-09-10 21:00:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1726012800000|2024-09-11 00:00:00|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.1|10125.1|0
1726012810000|2024-09-11 00:00:10|||||||||2
1726012830000|2024-09-11 00:00:30|10130.5|10125.5|10130.3|10125.3|10130.8|10125.8|10130.3|10125.3|1
1726012840000|2024-09-11 00:00:40|10130|10125|10128.8|10123.8|10130|10125|10128.8|10123.8|3
1726012850000|2024-09-11 00:00:50|10129.1|10124.1|10128.8|10123.8|10129.1|10124.1|10128.8|10123.8|2
1726012860000|2024-09-11 00:01:00|10129|10124|10128.8|10123.8|10129.3|10124.3|10128.8|10123.8|0
1726012870000|2024-09-11 00:01:10|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1726012900000|2024-09-11 00:01:40|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|0
1726012920000|2024-09-11 00:02:00|10130.1|10125.1|10129.8|10124.8|10130.3|10125.3|10129.8|10124.8|0
1726012930000|2024-09-11 00:02:10|10129.3|10124.3|10129.1|10124.1|10129.3|10124.3|10128.8|10123.8|1
1726012940000|2024-09-11 00:02:20|10129.3|10124.3|10129.6|10124.6|10129.6|10124.6|10129.3|10124.3|0
1726012950000|2024-09-11 00:02:30|10129.3|10124.3|10129.8|10124.8|10129.8|10124.8|10129.3|10124.3|0
1726012970000|2024-09-11 00:02:50|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|0
1726012980000|2024-09-11 00:03:00|10130.3|10125.3|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1726012990000|2024-09-11 00:03:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1726013000000|2024-09-11 00:03:20|10130.6|10125.6|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|0
1726013010000|2024-09-11 00:03:30|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|0
1726013020000|2024-09-11 00:03:40|10130.3|10125.3|10129.6|10124.6|10130.3|10125.3|10129.6|10124.6|2
1726013030000|2024-09-11 00:03:50|10129.3|10124.3|10129.6|10124.6|10129.6|10124.6|10129.3|10124.3|0
1726013040000|2024-09-11 00:04:00|10129.8|10124.8|10130.6|10125.6|10130.6|10125.6|10129.8|10124.8|6
1726013060000|2024-09-11 00:04:20|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|2
1726013070000|2024-09-11 00:04:30|10130|10125|10130|10125|10130|10125|10130|10125|0
1726013080000|2024-09-11 00:04:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1726013090000|2024-09-11 00:04:50|10130.1|10125.1|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1726013100000|2024-09-11 00:05:00|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|0
1726013110000|2024-09-11 00:05:10|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1726013140000|2024-09-11 00:05:40|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|0
1726013150000|2024-09-11 00:05:50|10129.8|10124.8|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|0
1726013170000|2024-09-11 00:06:10|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1726013200000|2024-09-11 00:06:40|10129.6|10124.6|10129.3|10124.3|10129.6|10124.6|10129.3|10124.3|1
1726013210000|2024-09-11 00:06:50|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1726013220000|2024-09-11 00:07:00|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1726013230000|2024-09-11 00:07:10|10129.8|10124.8|10130.5|10125.5|10130.5|10125.5|10129.8|10124.8|0
1726013240000|2024-09-11 00:07:20|10130.6|10125.6|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|0
1726013250000|2024-09-11 00:07:30|10130.6|10125.6|10130.8|10125.8|10130.8|10125.8|10130.6|10125.6|0
1726013260000|2024-09-11 00:07:40|10130.6|10125.6|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|0
1726013270000|2024-09-11 00:07:50|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1726013290000|2024-09-11 00:08:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1726013300000|2024-09-11 00:08:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|2
1726013310000|2024-09-11 00:08:30|10131|10126|10131.1|10126.1|10131.1|10126.1|10131|10126|0
1726013340000|2024-09-11 00:09:00|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|1
1726013350000|2024-09-11 00:09:10|10132|10127|10132.1|10127.1|10132.1|10127.1|10131.6|10126.6|2
1726013370000|2024-09-11 00:09:30|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|0
1726013380000|2024-09-11 00:09:40|10132.5|10127.5|10132.3|10127.3|10132.6|10127.6|10132.1|10127.1|0
1726013390000|2024-09-11 00:09:50|10132.5|10127.5|10132.1|10127.1|10132.5|10127.5|10132.1|10127.1|0
1726013400000|2024-09-11 00:10:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1726013410000|2024-09-11 00:10:10|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1726013420000|2024-09-11 00:10:20|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1726013430000|2024-09-11 00:10:30|10132.1|10127.1|10131.8|10126.8|10132.1|10127.1|10131.8|10126.8|0
1726013440000|2024-09-11 00:10:40|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1726013460000|2024-09-11 00:11:00|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1726013470000|2024-09-11 00:11:10|10131.1|10126.1|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1726013480000|2024-09-11 00:11:20|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1726013500000|2024-09-11 00:11:40|10131.3|10126.3|10130.8|10125.8|10131.3|10126.3|10130.8|10125.8|0
1726013520000|2024-09-11 00:12:00|10131|10126|10130.8|10125.8|10131|10126|10130.8|10125.8|0
1726013530000|2024-09-11 00:12:10|10130.5|10125.5|10130.8|10125.8|10130.8|10125.8|10130.5|10125.5|0
1726013540000|2024-09-11 00:12:20|||||||||7
1726013550000|2024-09-11 00:12:30|10130.3|10125.3|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1726013560000|2024-09-11 00:12:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|1
1726013580000|2024-09-11 00:13:00|10129.6|10124.6|10130|10125|10130|10125|10129.3|10124.3|6
1726013590000|2024-09-11 00:13:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1726013600000|2024-09-11 00:13:20|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|2
1726013610000|2024-09-11 00:13:30|10129.6|10124.6|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|0
1726013640000|2024-09-11 00:14:00|10129.6|10124.6|10129.8|10124.8|10130.1|10125.1|10129.6|10124.6|0
1726013650000|2024-09-11 00:14:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1726013660000|2024-09-11 00:14:20|10130.3|10125.3|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|0
1726013670000|2024-09-11 00:14:30|10130.3|10125.3|10129.8|10124.8|10130.3|10125.3|10129.8|10124.8|0
1726013680000|2024-09-11 00:14:40|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|0
1726013690000|2024-09-11 00:14:50|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1726013700000|2024-09-11 00:15:00|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1726013710000|2024-09-11 00:15:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1726013720000|2024-09-11 00:15:20|10130.3|10125.3|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|1
1726013730000|2024-09-11 00:15:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.5|10125.5|0
1726013740000|2024-09-11 00:15:40|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|0
1726013750000|2024-09-11 00:15:50|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|1
1726013760000|2024-09-11 00:16:00|10130.8|10125.8|10130.1|10125.1|10130.8|10125.8|10130.1|10125.1|1
1726013770000|2024-09-11 00:16:10|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|0
1726013780000|2024-09-11 00:16:20|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1726013790000|2024-09-11 00:16:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1726013800000|2024-09-11 00:16:40|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1726013820000|2024-09-11 00:17:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1726013830000|2024-09-11 00:17:10|10131.1|10126.1|10130.8|10125.8|10131.1|10126.1|10130.8|10125.8|6
1726013860000|2024-09-11 00:17:40|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1726013870000|2024-09-11 00:17:50|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1726013880000|2024-09-11 00:18:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1726013890000|2024-09-11 00:18:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1726013900000|2024-09-11 00:18:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1726013920000|2024-09-11 00:18:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1726013930000|2024-09-11 00:18:50|10131.6|10126.6|10131.3|10126.3|10131.6|10126.6|10131.3|10126.3|0
1726013940000|2024-09-11 00:19:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1726013960000|2024-09-11 00:19:20|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|0
1726013970000|2024-09-11 00:19:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|2
1726013980000|2024-09-11 00:19:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1726014020000|2024-09-11 00:20:20|10132|10127|10131.6|10126.6|10132|10127|10131.6|10126.6|0
1726014030000|2024-09-11 00:20:30|10131.8|10126.8|10132.3|10127.3|10132.3|10127.3|10131.8|10126.8|1
1726014040000|2024-09-11 00:20:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1726014050000|2024-09-11 00:20:50|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|0
1726014060000|2024-09-11 00:21:00|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|3
1726014070000|2024-09-11 00:21:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1726014080000|2024-09-11 00:21:20|10132.1|10127.1|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|0
1726014110000|2024-09-11 00:21:50|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1726014120000|2024-09-11 00:22:00|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|0
1726014160000|2024-09-11 00:22:40|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|3
1726014170000|2024-09-11 00:22:50|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1726014180000|2024-09-11 00:23:00|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1726014200000|2024-09-11 00:23:20|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1726014210000|2024-09-11 00:23:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1726014220000|2024-09-11 00:23:40|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|1
1726014230000|2024-09-11 00:23:50|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1726014240000|2024-09-11 00:24:00|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|1
1726014250000|2024-09-11 00:24:10|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1726014260000|2024-09-11 00:24:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1726014270000|2024-09-11 00:24:30|10130.6|10125.6|10129.8|10124.8|10130.6|10125.6|10129.8|10124.8|0
1726014280000|2024-09-11 00:24:40|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|0
1726014290000|2024-09-11 00:24:50|10129.6|10124.6|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|0
1726014310000|2024-09-11 00:25:10|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1726014360000|2024-09-11 00:26:00|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|0
1726014390000|2024-09-11 00:26:30|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|2
1726014400000|2024-09-11 00:26:40|10130.1|10125.1|10129.5|10124.5|10130.1|10125.1|10129.5|10124.5|47
1726014410000|2024-09-11 00:26:50|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|4
1726014420000|2024-09-11 00:27:00|10129.3|10124.3|10129.6|10124.6|10129.6|10124.6|10129.3|10124.3|2
1726014430000|2024-09-11 00:27:10|10129.5|10124.5|10129.5|10124.5|10129.6|10124.6|10129.3|10124.3|0
1726014440000|2024-09-11 00:27:20|10129.3|10124.3|10129.6|10124.6|10129.6|10124.6|10129.3|10124.3|0
1726014450000|2024-09-11 00:27:30|10129.5|10124.5|10129.5|10124.5|10129.6|10124.6|10129.3|10124.3|0
1726014460000|2024-09-11 00:27:40|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1726014470000|2024-09-11 00:27:50|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1726014480000|2024-09-11 00:28:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|1
1726014490000|2024-09-11 00:28:10|10129.1|10124.1|10129.3|10124.3|10129.5|10124.5|10129.1|10124.1|0
1726014500000|2024-09-11 00:28:20|10129.5|10124.5|10129|10124|10129.5|10124.5|10129|10124|0
1726014510000|2024-09-11 00:28:30|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129|10124|0
1726014530000|2024-09-11 00:28:50|10129|10124|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|1
1726014540000|2024-09-11 00:29:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1726014550000|2024-09-11 00:29:10|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|0
1726014560000|2024-09-11 00:29:20|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1726014570000|2024-09-11 00:29:30|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|0
1726014580000|2024-09-11 00:29:40|10130|10125|10130|10125|10130.1|10125.1|10130|10125|0
1726014590000|2024-09-11 00:29:50|10129.5|10124.5|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|0
1726014600000|2024-09-11 00:30:00|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|0
1726014610000|2024-09-11 00:30:10|10130|10125|10130.5|10125.5|10130.5|10125.5|10130|10125|4
1726014620000|2024-09-11 00:30:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|1
1726014630000|2024-09-11 00:30:30|10130|10125|10130.5|10125.5|10130.6|10125.6|10130|10125|0
1726014640000|2024-09-11 00:30:40|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|0
1726014650000|2024-09-11 00:30:50|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1726014660000|2024-09-11 00:31:00|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1726014670000|2024-09-11 00:31:10|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1726014680000|2024-09-11 00:31:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1726014690000|2024-09-11 00:31:30|10130.6|10125.6|10130.3|10125.3|10130.6|10125.6|10130|10125|0
1726014700000|2024-09-11 00:31:40|10130.6|10125.6|10130|10125|10130.6|10125.6|10130|10125|1
1726014710000|2024-09-11 00:31:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130|10125|0
1726014720000|2024-09-11 00:32:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1726014730000|2024-09-11 00:32:10|10130.1|10125.1|10130|10125|10130.1|10125.1|10130|10125|0
1726014740000|2024-09-11 00:32:20|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.8|10124.8|0
1726014750000|2024-09-11 00:32:30|10130.3|10125.3|10130.3|10125.3|10130.6|10125.6|10130.3|10125.3|1
1726014760000|2024-09-11 00:32:40|||||||||1
1726014770000|2024-09-11 00:32:50|10130|10125|10129.8|10124.8|10130|10125|10129.8|10124.8|0
1726014810000|2024-09-11 00:33:30|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1726014820000|2024-09-11 00:33:40|10129.3|10124.3|10129.8|10124.8|10129.8|10124.8|10129.3|10124.3|0
1726014830000|2024-09-11 00:33:50|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1726014840000|2024-09-11 00:34:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1726014850000|2024-09-11 00:34:10|10130.1|10125.1|10129.8|10124.8|10130.1|10125.1|10129.8|10124.8|0
1726014870000|2024-09-11 00:34:30|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1726014880000|2024-09-11 00:34:40|10130|10125|10130.3|10125.3|10130.3|10125.3|10130|10125|0
1726014910000|2024-09-11 00:35:10|10130.6|10125.6|10130.5|10125.5|10130.6|10125.6|10130.5|10125.5|0
1726014920000|2024-09-11 00:35:20|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1726014930000|2024-09-11 00:35:30|10130.5|10125.5|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1726014950000|2024-09-11 00:35:50|10130.5|10125.5|10130.1|10125.1|10130.5|10125.5|10130.1|10125.1|0
1726014960000|2024-09-11 00:36:00|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|3
1726014970000|2024-09-11 00:36:10|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|0
1726014980000|2024-09-11 00:36:20|10130.5|10125.5|10130.6|10125.6|10130.6|10125.6|10130.5|10125.5|0
1726015010000|2024-09-11 00:36:50|10130.5|10125.5|10130.6|10125.6|10130.6|10125.6|10130.5|10125.5|0
1726015020000|2024-09-11 00:37:00|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1726015030000|2024-09-11 00:37:10|10131|10126|10131|10126|10131|10126|10131|10126|0
1726015040000|2024-09-11 00:37:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1726015050000|2024-09-11 00:37:30|10130.5|10125.5|10130|10125|10130.5|10125.5|10130|10125|0
1726015060000|2024-09-11 00:37:40|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|0
1726015100000|2024-09-11 00:38:20|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|0
1726015170000|2024-09-11 00:39:30|||||||||1
1726015180000|2024-09-11 00:39:40|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|0
1726015190000|2024-09-11 00:39:50|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1726015210000|2024-09-11 00:40:10|10130.3|10125.3|10130.3|10125.3|10130.5|10125.5|10130.3|10125.3|0
1726015220000|2024-09-11 00:40:20|10129.5|10124.5|10130|10125|10130|10125|10129.5|10124.5|1
1726015230000|2024-09-11 00:40:30|10129.6|10124.6|10129.8|10124.8|10129.8|10124.8|10129.6|10124.6|0
1726015240000|2024-09-11 00:40:40|10130|10125|10129.5|10124.5|10130|10125|10129.5|10124.5|0
1726015280000|2024-09-11 00:41:20|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1726015310000|2024-09-11 00:41:50|||||||||1
1726015320000|2024-09-11 00:42:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|0
1726015330000|2024-09-11 00:42:10|10129|10124|10129|10124|10129|10124|10129|10124|0
1726015340000|2024-09-11 00:42:20|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|5
1726015350000|2024-09-11 00:42:30|10128.8|10123.8|10128.8|10123.8|10129|10124|10128.8|10123.8|2
1726015360000|2024-09-11 00:42:40|10129|10124|10128.8|10123.8|10129|10124|10128.8|10123.8|0
1726015380000|2024-09-11 00:43:00|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1726015410000|2024-09-11 00:43:30|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1726015450000|2024-09-11 00:44:10|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|1
1726015460000|2024-09-11 00:44:20|10128.3|10123.3|10128.3|10123.3|10128.5|10123.5|10128.3|10123.3|0
1726015470000|2024-09-11 00:44:30|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1726015480000|2024-09-11 00:44:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1726015490000|2024-09-11 00:44:50|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1726015500000|2024-09-11 00:45:00|10128|10123|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1726015510000|2024-09-11 00:45:10|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|0
1726015570000|2024-09-11 00:46:10|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128|10123|0
1726015590000|2024-09-11 00:46:30|10128|10123|10128.5|10123.5|10128.5|10123.5|10128|10123|1
1726015620000|2024-09-11 00:47:00|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|0
1726015640000|2024-09-11 00:47:20|10127.8|10122.8|10128|10123|10128|10123|10127.8|10122.8|0
1726015650000|2024-09-11 00:47:30|10127.8|10122.8|10128|10123|10128|10123|10127.8|10122.8|0
1726015660000|2024-09-11 00:47:40|10128.5|10123.5|10128.8|10123.8|10129|10124|10128.5|10123.5|0
1726015670000|2024-09-11 00:47:50|10129|10124|10129|10124|10129|10124|10129|10124|0
1726015690000|2024-09-11 00:48:10|10129.5|10124.5|10129|10124|10129.5|10124.5|10129|10124|4
1726015700000|2024-09-11 00:48:20|10129.1|10124.1|10129.5|10124.5|10129.5|10124.5|10129.1|10124.1|3
1726015720000|2024-09-11 00:48:40|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.1|10124.1|0
1726015730000|2024-09-11 00:48:50|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1726015740000|2024-09-11 00:49:00|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|10129.3|10124.3|1
1726015780000|2024-09-11 00:49:40|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1726015800000|2024-09-11 00:50:00|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|2
1726015870000|2024-09-11 00:51:10|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|0
1726015920000|2024-09-11 00:52:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|2
1726015930000|2024-09-11 00:52:10|10129.3|10124.3|10129.3|10124.3|10129.5|10124.5|10129|10124|0
1726015960000|2024-09-11 00:52:40|10129|10124|10129|10124|10129|10124|10129|10124|0
1726015970000|2024-09-11 00:52:50|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|10128.8|10123.8|13
1726015980000|2024-09-11 00:53:00|10128.5|10123.5|10129|10124|10129|10124|10128.5|10123.5|4
1726016010000|2024-09-11 00:53:30|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1726016020000|2024-09-11 00:53:40|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.5|10124.5|0
1726016030000|2024-09-11 00:53:50|10129.6|10124.6|10129.3|10124.3|10129.8|10124.8|10129.3|10124.3|1
1726016040000|2024-09-11 00:54:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1726016050000|2024-09-11 00:54:10|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129|10124|0
1726016060000|2024-09-11 00:54:20|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1726016070000|2024-09-11 00:54:30|10129.3|10124.3|10128.5|10123.5|10129.3|10124.3|10128.5|10123.5|0
1726016080000|2024-09-11 00:54:40|10128.6|10123.6|10128.3|10123.3|10128.8|10123.8|10128.3|10123.3|0
1726016090000|2024-09-11 00:54:50|10128.1|10123.1|10128.8|10123.8|10129|10124|10128.1|10123.1|12
1726016100000|2024-09-11 00:55:00|10129|10124|10129.3|10124.3|10129.5|10124.5|10129|10124|2
1726016110000|2024-09-11 00:55:10|10129.5|10124.5|10129|10124|10129.5|10124.5|10128.8|10123.8|0
1726016120000|2024-09-11 00:55:20|10128.8|10123.8|10129|10124|10129|10124|10128.8|10123.8|0
1726016130000|2024-09-11 00:55:30|10129.3|10124.3|10130|10125|10130|10125|10129.3|10124.3|1
1726016140000|2024-09-11 00:55:40|10129.8|10124.8|10129.5|10124.5|10129.8|10124.8|10129.5|10124.5|0
1726016150000|2024-09-11 00:55:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1726016160000|2024-09-11 00:56:00|10129.5|10124.5|10129.3|10124.3|10129.5|10124.5|10129.3|10124.3|0
1726016170000|2024-09-11 00:56:10|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.3|10124.3|0
1726016180000|2024-09-11 00:56:20|10129.3|10124.3|10129.8|10124.8|10129.8|10124.8|10129.3|10124.3|0
1726016190000|2024-09-11 00:56:30|10129.5|10124.5|10129.5|10124.5|10129.6|10124.6|10129.5|10124.5|0
1726016200000|2024-09-11 00:56:40|10129.3|10124.3|10129.8|10124.8|10129.8|10124.8|10129.3|10124.3|0
1726016220000|2024-09-11 00:57:00|10129.5|10124.5|10130|10125|10130|10125|10129.5|10124.5|0
1726016230000|2024-09-11 00:57:10|10129.8|10124.8|10129.8|10124.8|10130|10125|10129.8|10124.8|0
1726016260000|2024-09-11 00:57:40|10130|10125|10130|10125|10130|10125|10130|10125|0
1726016280000|2024-09-11 00:58:00|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|1
1726016290000|2024-09-11 00:58:10|10130.3|10125.3|10131|10126|10131|10126|10130.3|10125.3|2
1726016300000|2024-09-11 00:58:20|10130.8|10125.8|10130.8|10125.8|10131|10126|10130.8|10125.8|0
1726016310000|2024-09-11 00:58:30|10131|10126|10131.1|10126.1|10131.1|10126.1|10131|10126|0
1726016320000|2024-09-11 00:58:40|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|0
1726016340000|2024-09-11 00:59:00|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|1
1726016360000|2024-09-11 00:59:20|10132.1|10127.1|10132|10127|10132.3|10127.3|10132|10127|0
1726016370000|2024-09-11 00:59:30|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1726016380000|2024-09-11 00:59:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726016390000|2024-09-11 00:59:50|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132|10127|0
1726016400000|2024-09-11 01:00:00|10132|10127|10132.3|10127.3|10132.3|10127.3|10132|10127|0
1726016410000|2024-09-11 01:00:10|10132.5|10127.5|10133.1|10128.1|10133.1|10128.1|10132.5|10127.5|1
1726016420000|2024-09-11 01:00:20|10133|10128|10132.5|10127.5|10133|10128|10132.5|10127.5|2
1726016430000|2024-09-11 01:00:30|10132.1|10127.1|10132.5|10127.5|10132.6|10127.6|10132.1|10127.1|0
1726016440000|2024-09-11 01:00:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1726016450000|2024-09-11 01:00:50|10132.1|10127.1|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1726016460000|2024-09-11 01:01:00|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|3
1726016470000|2024-09-11 01:01:10|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|0
1726016480000|2024-09-11 01:01:20|10132|10127|10132|10127|10132|10127|10132|10127|0
1726016490000|2024-09-11 01:01:30|10131.6|10126.6|10132.1|10127.1|10132.1|10127.1|10131.6|10126.6|0
1726016500000|2024-09-11 01:01:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1726016510000|2024-09-11 01:01:50|10132.6|10127.6|10132.5|10127.5|10132.6|10127.6|10132.5|10127.5|0
1726016520000|2024-09-11 01:02:00|10132.3|10127.3|10132.5|10127.5|10132.6|10127.6|10132.3|10127.3|0
1726016550000|2024-09-11 01:02:30|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|1
1726016560000|2024-09-11 01:02:40|10132|10127|10132.6|10127.6|10132.6|10127.6|10132|10127|0
1726016570000|2024-09-11 01:02:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1726016580000|2024-09-11 01:03:00|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726016590000|2024-09-11 01:03:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1726016610000|2024-09-11 01:03:30|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|4
1726016620000|2024-09-11 01:03:40|10133.3|10128.3|10132.6|10127.6|10133.3|10128.3|10132.6|10127.6|0
1726016630000|2024-09-11 01:03:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|0
1726016640000|2024-09-11 01:04:00|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1726016650000|2024-09-11 01:04:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1726016690000|2024-09-11 01:04:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1726016700000|2024-09-11 01:05:00|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133|10128|3
1726016710000|2024-09-11 01:05:10|10133|10128|10133.1|10128.1|10133.1|10128.1|10133|10128|0
1726016730000|2024-09-11 01:05:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726016750000|2024-09-11 01:05:50|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|1
1726016760000|2024-09-11 01:06:00|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|0
1726016770000|2024-09-11 01:06:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1726016780000|2024-09-11 01:06:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726016790000|2024-09-11 01:06:30|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|0
1726016800000|2024-09-11 01:06:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|0
1726016810000|2024-09-11 01:06:50|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1726016820000|2024-09-11 01:07:00|10133.6|10128.6|10133|10128|10133.6|10128.6|10133|10128|0
1726016830000|2024-09-11 01:07:10|10133.1|10128.1|10133|10128|10133.1|10128.1|10133|10128|0
1726016850000|2024-09-11 01:07:30|10133.1|10128.1|10133|10128|10133.1|10128.1|10133|10128|0
1726016860000|2024-09-11 01:07:40|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133|10128|1
1726016870000|2024-09-11 01:07:50|10133|10128|10133.1|10128.1|10133.1|10128.1|10133|10128|0
1726016880000|2024-09-11 01:08:00|10133|10128|10133.1|10128.1|10133.1|10128.1|10133|10128|0
1726016890000|2024-09-11 01:08:10|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|0
1726016900000|2024-09-11 01:08:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1726016910000|2024-09-11 01:08:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1726016920000|2024-09-11 01:08:40|10133.5|10128.5|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|0
1726016980000|2024-09-11 01:09:40|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|0
1726017000000|2024-09-11 01:10:00|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|0
1726017010000|2024-09-11 01:10:10|10133.6|10128.6|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|0
1726017030000|2024-09-11 01:10:30|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1726017040000|2024-09-11 01:10:40|10133|10128|10133.1|10128.1|10133.1|10128.1|10133|10128|0
1726017080000|2024-09-11 01:11:20|10133|10128|10133|10128|10133.1|10128.1|10133|10128|0
1726017090000|2024-09-11 01:11:30|10133.1|10128.1|10133|10128|10133.1|10128.1|10133|10128|0
1726017100000|2024-09-11 01:11:40|10133.1|10128.1|10133|10128|10133.1|10128.1|10133|10128|0
1726017110000|2024-09-11 01:11:50|10133.1|10128.1|10133|10128|10133.1|10128.1|10133|10128|0
1726017120000|2024-09-11 01:12:00|10133.1|10128.1|10133|10128|10133.1|10128.1|10133|10128|0
1726017130000|2024-09-11 01:12:10|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1726017140000|2024-09-11 01:12:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|2
1726017150000|2024-09-11 01:12:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726017180000|2024-09-11 01:13:00|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|7
1726017210000|2024-09-11 01:13:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|0
1726017220000|2024-09-11 01:13:40|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|0
1726017230000|2024-09-11 01:13:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726017240000|2024-09-11 01:14:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1726017250000|2024-09-11 01:14:10|||||||||1
1726017260000|2024-09-11 01:14:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1726017270000|2024-09-11 01:14:30|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1726017300000|2024-09-11 01:15:00|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726017310000|2024-09-11 01:15:10|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1726017320000|2024-09-11 01:15:20|10133.1|10128.1|10133|10128|10133.1|10128.1|10133|10128|0
1726017330000|2024-09-11 01:15:30|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1726017340000|2024-09-11 01:15:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1726017350000|2024-09-11 01:15:50|10133|10128|10133|10128|10133|10128|10133|10128|0
1726017360000|2024-09-11 01:16:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1726017370000|2024-09-11 01:16:10|10132.6|10127.6|10133|10128|10133|10128|10132.5|10127.5|4
1726017400000|2024-09-11 01:16:40|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|6
1726017410000|2024-09-11 01:16:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726017420000|2024-09-11 01:17:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|2
1726017430000|2024-09-11 01:17:10|10133.5|10128.5|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1726017440000|2024-09-11 01:17:20|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|0
1726017450000|2024-09-11 01:17:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726017460000|2024-09-11 01:17:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|0
1726017480000|2024-09-11 01:18:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|4
1726017490000|2024-09-11 01:18:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1726017510000|2024-09-11 01:18:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1726017520000|2024-09-11 01:18:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1726017540000|2024-09-11 01:19:00|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|0
1726017550000|2024-09-11 01:19:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1726017570000|2024-09-11 01:19:30|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|3
1726017580000|2024-09-11 01:19:40|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|1
1726017600000|2024-09-11 01:20:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|1
1726017610000|2024-09-11 01:20:10|10133.8|10128.8|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|16
1726017640000|2024-09-11 01:20:40|10133.8|10128.8|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|0
1726017650000|2024-09-11 01:20:50|10133.6|10128.6|10134|10129|10134|10129|10133.6|10128.6|11
1726017670000|2024-09-11 01:21:10|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1726017680000|2024-09-11 01:21:20|10134.1|10129.1|10134|10129|10134.3|10129.3|10134|10129|0
1726017700000|2024-09-11 01:21:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1726017710000|2024-09-11 01:21:50|10133.8|10128.8|10133|10128|10133.8|10128.8|10133|10128|0
1726017720000|2024-09-11 01:22:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1726017730000|2024-09-11 01:22:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726017740000|2024-09-11 01:22:20|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|0
1726017780000|2024-09-11 01:23:00|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|3
1726017790000|2024-09-11 01:23:10|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|5
1726017800000|2024-09-11 01:23:20|10131|10126|10131|10126|10131|10126|10131|10126|1
1726017820000|2024-09-11 01:23:40|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1726017830000|2024-09-11 01:23:50|10130.5|10125.5|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1726017870000|2024-09-11 01:24:30|10130.8|10125.8|10130.3|10125.3|10130.8|10125.8|10130.3|10125.3|1
1726017960000|2024-09-11 01:26:00|10129.8|10124.8|10129|10124|10129.8|10124.8|10129|10124|0
1726017970000|2024-09-11 01:26:10|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|2
1726017980000|2024-09-11 01:26:20|10128.3|10123.3|10128|10123|10128.3|10123.3|10128|10123|1
1726017990000|2024-09-11 01:26:30|||||||||3
1726018000000|2024-09-11 01:26:40|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1726018010000|2024-09-11 01:26:50|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|3
1726018020000|2024-09-11 01:27:00|10127.3|10122.3|10127.5|10122.5|10127.5|10122.5|10127.3|10122.3|0
1726018030000|2024-09-11 01:27:10|||||||||3
1726018070000|2024-09-11 01:27:50|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|10127.8|10122.8|0
1726018080000|2024-09-11 01:28:00|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|0
1726018100000|2024-09-11 01:28:20|10127|10122|10127|10122|10127|10122|10127|10122|0
1726018110000|2024-09-11 01:28:30|||||||||1
1726018120000|2024-09-11 01:28:40|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|1
1726018140000|2024-09-11 01:29:00|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1726018150000|2024-09-11 01:29:10|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1726018160000|2024-09-11 01:29:20|10126.5|10121.5|10126.3|10121.3|10126.5|10121.5|10126.3|10121.3|1
1726018170000|2024-09-11 01:29:30|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|2
1726018180000|2024-09-11 01:29:40|10126.3|10121.3|10126.5|10121.5|10126.5|10121.5|10126.3|10121.3|0
1726018190000|2024-09-11 01:29:50|||||||||9
1726018200000|2024-09-11 01:30:00|10126|10121|10126|10121|10126|10121|10126|10121|0
1726018220000|2024-09-11 01:30:20|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1726018230000|2024-09-11 01:30:30|10126|10121|10126|10121|10126|10121|10126|10121|2
1726018240000|2024-09-11 01:30:40|10125.8|10120.8|10125.5|10120.5|10125.8|10120.8|10125.5|10120.5|7
1726018260000|2024-09-11 01:31:00|||||||||6
1726018270000|2024-09-11 01:31:10|10125.3|10120.3|10125.3|10120.3|10125.3|10120.3|10125|10120|1
1726018280000|2024-09-11 01:31:20|10125|10120|10125|10120|10125|10120|10125|10120|0
1726018290000|2024-09-11 01:31:30|10124.6|10119.6|10124.5|10119.5|10124.6|10119.6|10124.5|10119.5|1
1726018300000|2024-09-11 01:31:40|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|1
1726018310000|2024-09-11 01:31:50|10123|10118|10122.3|10117.3|10123|10118|10122.3|10117.3|23
1726018320000|2024-09-11 01:32:00|10122|10117|10119.8|10114.8|10122|10117|10119.5|10114.5|6
1726018330000|2024-09-11 01:32:10|10120|10115|10120|10115|10120.3|10115.3|10119.5|10114.5|51
1726018340000|2024-09-11 01:32:20|10119.5|10114.5|10119.3|10114.3|10119.5|10114.5|10119|10114|3
1726018350000|2024-09-11 01:32:30|10119|10114|10119.5|10114.5|10119.5|10114.5|10118.5|10113.5|4
1726018360000|2024-09-11 01:32:40|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|1
1726018370000|2024-09-11 01:32:50|10119.5|10114.5|10119.5|10114.5|10120|10115|10119.5|10114.5|0
1726018380000|2024-09-11 01:33:00|10119.8|10114.8|10119.3|10114.3|10119.8|10114.8|10119|10114|5
1726018390000|2024-09-11 01:33:10|10119|10114|10119.5|10114.5|10120.5|10115.5|10119|10114|2
1726018400000|2024-09-11 01:33:20|10119.8|10114.8|10119|10114|10119.8|10114.8|10119|10114|3
1726018410000|2024-09-11 01:33:30|10118.5|10113.5|10119|10114|10119|10114|10118.5|10113.5|5
1726018420000|2024-09-11 01:33:40|10118.5|10113.5|10117.5|10112.5|10118.5|10113.5|10117.5|10112.5|4
1726018430000|2024-09-11 01:33:50|10118|10113|10118|10113|10118|10113|10118|10113|1
1726018440000|2024-09-11 01:34:00|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118|10113|2
1726018450000|2024-09-11 01:34:10|10118|10113|10116.8|10111.8|10118.5|10113.5|10116.5|10111.5|16
1726018460000|2024-09-11 01:34:20|10116.5|10111.5|10116.5|10111.5|10117|10112|10116.3|10111.3|16
1726018470000|2024-09-11 01:34:30|10117|10112|10116.5|10111.5|10117|10112|10116.5|10111.5|0
1726018480000|2024-09-11 01:34:40|10117|10112|10117|10112|10117|10112|10116.6|10111.6|1
1726018490000|2024-09-11 01:34:50|10116.5|10111.5|10116|10111|10116.5|10111.5|10116|10111|0
1726018500000|2024-09-11 01:35:00|10115.5|10110.5|10115.5|10110.5|10116|10111|10115|10110|4
1726018510000|2024-09-11 01:35:10|10116|10111|10116.5|10111.5|10116.5|10111.5|10116|10111|3
1726018520000|2024-09-11 01:35:20|10117|10112|10116.5|10111.5|10117|10112|10116.5|10111.5|1
1726018530000|2024-09-11 01:35:30|10117|10112|10117.8|10112.8|10117.8|10112.8|10117|10112|13
1726018540000|2024-09-11 01:35:40|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|1
1726018550000|2024-09-11 01:35:50|10117.8|10112.8|10117.8|10112.8|10117.8|10112.8|10117.5|10112.5|1
1726018560000|2024-09-11 01:36:00|10117.5|10112.5|10118.3|10113.3|10118.3|10113.3|10117.5|10112.5|7
1726018570000|2024-09-11 01:36:10|10118|10113|10118.5|10113.5|10118.5|10113.5|10118|10113|1
1726018580000|2024-09-11 01:36:20|10118.3|10113.3|10117.5|10112.5|10118.3|10113.3|10117.5|10112.5|0
1726018590000|2024-09-11 01:36:30|10117.3|10112.3|10116|10111|10117.5|10112.5|10116|10111|2
1726018600000|2024-09-11 01:36:40|10115.8|10110.8|10116|10111|10116.5|10111.5|10115.5|10110.5|3
1726018610000|2024-09-11 01:36:50|10115.8|10110.8|10115.8|10110.8|10116|10111|10115.8|10110.8|0
1726018620000|2024-09-11 01:37:00|10115.5|10110.5|10115|10110|10115.8|10110.8|10115|10110|1
1726018630000|2024-09-11 01:37:10|10115.3|10110.3|10116|10111|10116|10111|10115.3|10110.3|3
1726018640000|2024-09-11 01:37:20|10115.8|10110.8|10115.8|10110.8|10116|10111|10115.8|10110.8|0
1726018650000|2024-09-11 01:37:30|10115.5|10110.5|10115.3|10110.3|10115.5|10110.5|10115.3|10110.3|0
1726018660000|2024-09-11 01:37:40|10114.8|10109.8|10114.3|10109.3|10114.8|10109.8|10114.3|10109.3|44
1726018670000|2024-09-11 01:37:50|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1726018680000|2024-09-11 01:38:00|10114.3|10109.3|10114|10109|10114.3|10109.3|10113.5|10108.5|3
1726018690000|2024-09-11 01:38:10|10114.3|10109.3|10113|10108|10114.5|10109.5|10113|10108|1
1726018700000|2024-09-11 01:38:20|10112.8|10107.8|10113.3|10108.3|10113.3|10108.3|10112.8|10107.8|2
1726018710000|2024-09-11 01:38:30|10113|10108|10112.8|10107.8|10113.3|10108.3|10112.6|10107.6|1
1726018720000|2024-09-11 01:38:40|10113|10108|10113.5|10108.5|10113.5|10108.5|10112.5|10107.5|2
1726018730000|2024-09-11 01:38:50|10113.3|10108.3|10112.5|10107.5|10113.3|10108.3|10112.3|10107.3|2
1726018740000|2024-09-11 01:39:00|10112.3|10107.3|10111.5|10106.5|10112.5|10107.5|10111.5|10106.5|12
1726018750000|2024-09-11 01:39:10|10111.8|10106.8|10111|10106|10111.8|10106.8|10111|10106|0
1726018760000|2024-09-11 01:39:20|10110.5|10105.5|10111.8|10106.8|10111.8|10106.8|10110.5|10105.5|3
1726018770000|2024-09-11 01:39:30|10112|10107|10111.8|10106.8|10112|10107|10111.5|10106.5|0
1726018780000|2024-09-11 01:39:40|10111.5|10106.5|10111.3|10106.3|10111.8|10106.8|10111.3|10106.3|3
1726018790000|2024-09-11 01:39:50|10111.5|10106.5|10111.8|10106.8|10111.8|10106.8|10111.3|10106.3|0
1726018800000|2024-09-11 01:40:00|10112|10107|10111|10106|10112|10107|10111|10106|1
1726018810000|2024-09-11 01:40:10|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110|10105|3
1726018820000|2024-09-11 01:40:20|10111|10106|10111|10106|10111|10106|10110.5|10105.5|1
1726018830000|2024-09-11 01:40:30|10111.1|10106.1|10111.5|10106.5|10112|10107|10111.1|10106.1|1
1726018840000|2024-09-11 01:40:40|10111.8|10106.8|10112.5|10107.5|10112.5|10107.5|10111.8|10106.8|2
1726018850000|2024-09-11 01:40:50|10112|10107|10111|10106|10112|10107|10111|10106|0
1726018860000|2024-09-11 01:41:00|10110.8|10105.8|10111.5|10106.5|10111.5|10106.5|10110.5|10105.5|10
1726018870000|2024-09-11 01:41:10|10111|10106|10111.5|10106.5|10112|10107|10111|10106|1
1726018880000|2024-09-11 01:41:20|10112|10107|10111.5|10106.5|10112|10107|10111.5|10106.5|4
1726018890000|2024-09-11 01:41:30|10111.8|10106.8|10112.3|10107.3|10112.5|10107.5|10111.5|10106.5|0
1726018900000|2024-09-11 01:41:40|10112|10107|10112.3|10107.3|10112.5|10107.5|10112|10107|0
1726018910000|2024-09-11 01:41:50|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|0
1726018920000|2024-09-11 01:42:00|10112.3|10107.3|10113|10108|10113|10108|10112.3|10107.3|6
1726018930000|2024-09-11 01:42:10|10113.3|10108.3|10114.1|10109.1|10114.1|10109.1|10113.3|10108.3|5
1726018940000|2024-09-11 01:42:20|10114.8|10109.8|10116.1|10111.1|10116.1|10111.1|10114.8|10109.8|7
1726018950000|2024-09-11 01:42:30|10116.5|10111.5|10117.5|10112.5|10117.5|10112.5|10116.5|10111.5|18
1726018960000|2024-09-11 01:42:40|10117|10112|10116.5|10111.5|10117.5|10112.5|10115.5|10110.5|3
1726018970000|2024-09-11 01:42:50|10116.6|10111.6|10116.6|10111.6|10116.8|10111.8|10116.5|10111.5|0
1726018980000|2024-09-11 01:43:00|10116.8|10111.8|10116|10111|10116.8|10111.8|10115.5|10110.5|4
1726018990000|2024-09-11 01:43:10|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|0
1726019000000|2024-09-11 01:43:20|10115.5|10110.5|10115.5|10110.5|10115.8|10110.8|10115.5|10110.5|10
1726019010000|2024-09-11 01:43:30|10115.8|10110.8|10115.5|10110.5|10115.8|10110.8|10115.5|10110.5|0
1726019020000|2024-09-11 01:43:40|10115.3|10110.3|10115.1|10110.1|10115.3|10110.3|10115|10110|0
1726019030000|2024-09-11 01:43:50|10115|10110|10115.5|10110.5|10115.5|10110.5|10115|10110|0
1726019040000|2024-09-11 01:44:00|10115.3|10110.3|10116|10111|10116.5|10111.5|10115.1|10110.1|1
1726019050000|2024-09-11 01:44:10|10115.5|10110.5|10115.3|10110.3|10115.5|10110.5|10115.3|10110.3|0
1726019060000|2024-09-11 01:44:20|10115.5|10110.5|10116.3|10111.3|10116.3|10111.3|10115|10110|0
1726019070000|2024-09-11 01:44:30|10116|10111|10117|10112|10117.1|10112.1|10116|10111|2
1726019080000|2024-09-11 01:44:40|10116.8|10111.8|10116.5|10111.5|10117|10112|10116.5|10111.5|2
1726019090000|2024-09-11 01:44:50|10116.8|10111.8|10116.6|10111.6|10116.8|10111.8|10116.5|10111.5|0
1726019100000|2024-09-11 01:45:00|10116.8|10111.8|10117|10112|10117.1|10112.1|10116.8|10111.8|1
1726019110000|2024-09-11 01:45:10|10116.8|10111.8|10117|10112|10117.1|10112.1|10116.8|10111.8|0
1726019120000|2024-09-11 01:45:20|10117.1|10112.1|10116.8|10111.8|10117.1|10112.1|10116.8|10111.8|0
1726019130000|2024-09-11 01:45:30|10116.6|10111.6|10117|10112|10117.1|10112.1|10116.6|10111.6|1
1726019140000|2024-09-11 01:45:40|10116.6|10111.6|10116.1|10111.1|10116.6|10111.6|10116|10111|1
1726019150000|2024-09-11 01:45:50|10116|10111|10116.6|10111.6|10116.6|10111.6|10116|10111|1
1726019160000|2024-09-11 01:46:00|10116.5|10111.5|10116.3|10111.3|10116.5|10111.5|10116.3|10111.3|1
1726019170000|2024-09-11 01:46:10|10116|10111|10116.1|10111.1|10116.3|10111.3|10116|10111|0
1726019180000|2024-09-11 01:46:20|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|1
1726019190000|2024-09-11 01:46:30|10116.1|10111.1|10116|10111|10116.1|10111.1|10116|10111|0
1726019200000|2024-09-11 01:46:40|10116.1|10111.1|10115.5|10110.5|10116.1|10111.1|10115.5|10110.5|0
1726019220000|2024-09-11 01:47:00|10115|10110|10115.1|10110.1|10115.1|10110.1|10115|10110|0
1726019230000|2024-09-11 01:47:10|10115|10110|10115.5|10110.5|10115.6|10110.6|10115|10110|0
1726019240000|2024-09-11 01:47:20|10115.6|10110.6|10116|10111|10116.1|10111.1|10115.6|10110.6|1
1726019250000|2024-09-11 01:47:30|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1726019260000|2024-09-11 01:47:40|10115.1|10110.1|10114.6|10109.6|10115.1|10110.1|10114.5|10109.5|3
1726019270000|2024-09-11 01:47:50|10114.5|10109.5|10115|10110|10115|10110|10114.5|10109.5|0
1726019280000|2024-09-11 01:48:00|10114.6|10109.6|10114|10109|10114.6|10109.6|10114|10109|1
1726019290000|2024-09-11 01:48:10|10114.1|10109.1|10114|10109|10114.1|10109.1|10113.8|10108.8|0
1726019310000|2024-09-11 01:48:30|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|0
1726019320000|2024-09-11 01:48:40|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|0
1726019330000|2024-09-11 01:48:50|10113.8|10108.8|10114|10109|10114.3|10109.3|10113.5|10108.5|0
1726019340000|2024-09-11 01:49:00|10114.3|10109.3|10114.3|10109.3|10114.5|10109.5|10114.3|10109.3|0
1726019350000|2024-09-11 01:49:10|10114|10109|10113.5|10108.5|10114|10109|10113.5|10108.5|0
1726019360000|2024-09-11 01:49:20|10113.6|10108.6|10113|10108|10113.8|10108.8|10113|10108|0
1726019370000|2024-09-11 01:49:30|10112.8|10107.8|10113.5|10108.5|10113.5|10108.5|10112.6|10107.6|0
1726019380000|2024-09-11 01:49:40|10113.1|10108.1|10113.3|10108.3|10113.3|10108.3|10113|10108|2
1726019390000|2024-09-11 01:49:50|10113.5|10108.5|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|1
1726019400000|2024-09-11 01:50:00|10113.8|10108.8|10114.3|10109.3|10114.3|10109.3|10113.8|10108.8|1
1726019410000|2024-09-11 01:50:10|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|1
1726019420000|2024-09-11 01:50:20|10113.8|10108.8|10113.8|10108.8|10114|10109|10113.8|10108.8|0
1726019440000|2024-09-11 01:50:40|10114|10109|10114.8|10109.8|10114.8|10109.8|10114|10109|1
1726019450000|2024-09-11 01:50:50|10114.5|10109.5|10115.5|10110.5|10115.5|10110.5|10114.5|10109.5|0
1726019460000|2024-09-11 01:51:00|10115|10110|10115.3|10110.3|10115.3|10110.3|10115|10110|0
1726019470000|2024-09-11 01:51:10|10115.5|10110.5|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|2
1726019480000|2024-09-11 01:51:20|10115.3|10110.3|10115.5|10110.5|10115.5|10110.5|10115.3|10110.3|0
1726019490000|2024-09-11 01:51:30|10115.3|10110.3|10114.8|10109.8|10115.3|10110.3|10114.5|10109.5|0
1726019500000|2024-09-11 01:51:40|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1726019510000|2024-09-11 01:51:50|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|0
1726019520000|2024-09-11 01:52:00|10114|10109|10113.8|10108.8|10114|10109|10113.8|10108.8|0
1726019530000|2024-09-11 01:52:10|10114.3|10109.3|10114.8|10109.8|10114.8|10109.8|10114|10109|0
1726019540000|2024-09-11 01:52:20|10115.3|10110.3|10114.8|10109.8|10115.3|10110.3|10114.8|10109.8|0
1726019550000|2024-09-11 01:52:30|10115|10110|10115.3|10110.3|10115.3|10110.3|10115|10110|1
1726019560000|2024-09-11 01:52:40|10115.5|10110.5|10115.5|10110.5|10116.3|10111.3|10115.3|10110.3|0
1726019570000|2024-09-11 01:52:50|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1726019580000|2024-09-11 01:53:00|10115.5|10110.5|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|0
1726019590000|2024-09-11 01:53:10|10115.5|10110.5|10115.5|10110.5|10116|10111|10115.5|10110.5|1
1726019610000|2024-09-11 01:53:30|10115.8|10110.8|10116.3|10111.3|10116.3|10111.3|10115.8|10110.8|2
1726019620000|2024-09-11 01:53:40|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1726019640000|2024-09-11 01:54:00|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.5|10111.5|1
1726019650000|2024-09-11 01:54:10|10116.5|10111.5|10116|10111|10116.5|10111.5|10116|10111|2
1726019660000|2024-09-11 01:54:20|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|0
1726019670000|2024-09-11 01:54:30|10116|10111|10116|10111|10116|10111|10116|10111|0
1726019680000|2024-09-11 01:54:40|10116.5|10111.5|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|1
1726019690000|2024-09-11 01:54:50|10116.6|10111.6|10116.8|10111.8|10116.8|10111.8|10116.5|10111.5|0
1726019700000|2024-09-11 01:55:00|10116.5|10111.5|10116|10111|10116.5|10111.5|10116|10111|0
1726019720000|2024-09-11 01:55:20|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|10115.8|10110.8|0
1726019730000|2024-09-11 01:55:30|10116|10111|10116.5|10111.5|10116.5|10111.5|10116|10111|0
1726019740000|2024-09-11 01:55:40|10116.3|10111.3|10115.5|10110.5|10116.3|10111.3|10115.5|10110.5|3
1726019750000|2024-09-11 01:55:50|10115|10110|10115.3|10110.3|10115.3|10110.3|10115|10110|0
1726019760000|2024-09-11 01:56:00|10115.5|10110.5|10115.8|10110.8|10115.8|10110.8|10115.5|10110.5|0
1726019770000|2024-09-11 01:56:10|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|0
1726019780000|2024-09-11 01:56:20|10115.3|10110.3|10114.8|10109.8|10115.3|10110.3|10114.8|10109.8|0
1726019790000|2024-09-11 01:56:30|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1726019800000|2024-09-11 01:56:40|10114.3|10109.3|10114.3|10109.3|10114.5|10109.5|10114.3|10109.3|1
1726019820000|2024-09-11 01:57:00|10114|10109|10114|10109|10114|10109|10114|10109|0
1726019830000|2024-09-11 01:57:10|10114.3|10109.3|10114|10109|10114.3|10109.3|10114|10109|0
1726019840000|2024-09-11 01:57:20|10114.3|10109.3|10114.5|10109.5|10114.8|10109.8|10114.3|10109.3|0
1726019850000|2024-09-11 01:57:30|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10113.8|10108.8|1
1726019860000|2024-09-11 01:57:40|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|10114.8|10109.8|0
1726019870000|2024-09-11 01:57:50|10114.5|10109.5|10114.3|10109.3|10114.8|10109.8|10114.3|10109.3|0
1726019880000|2024-09-11 01:58:00|10114.5|10109.5|10114.8|10109.8|10114.8|10109.8|10114.5|10109.5|0
1726019890000|2024-09-11 01:58:10|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1726019900000|2024-09-11 01:58:20|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|10114.3|10109.3|0
1726019920000|2024-09-11 01:58:40|10114.5|10109.5|10115|10110|10115|10110|10114.5|10109.5|0
1726019930000|2024-09-11 01:58:50|10114.8|10109.8|10115|10110|10115|10110|10114.5|10109.5|0
1726019940000|2024-09-11 01:59:00|10114.8|10109.8|10114.8|10109.8|10115|10110|10114.8|10109.8|1
1726019950000|2024-09-11 01:59:10|10115|10110|10114.8|10109.8|10115|10110|10114.8|10109.8|0
1726019960000|2024-09-11 01:59:20|10115|10110|10115|10110|10115|10110|10115|10110|0
1726019970000|2024-09-11 01:59:30|10115.3|10110.3|10115|10110|10115.3|10110.3|10115|10110|1
1726019980000|2024-09-11 01:59:40|10115.3|10110.3|10115.5|10110.5|10115.5|10110.5|10115.3|10110.3|0
1726019990000|2024-09-11 01:59:50|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|0
1726020000000|2024-09-11 02:00:00|10115|10110|10114.8|10109.8|10115|10110|10114.8|10109.8|0
1726020010000|2024-09-11 02:00:10|10115|10110|10114.8|10109.8|10115.3|10110.3|10114.8|10109.8|0
1726020020000|2024-09-11 02:00:20|10114.5|10109.5|10114|10109|10114.5|10109.5|10114|10109|1
1726020030000|2024-09-11 02:00:30|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|1
1726020040000|2024-09-11 02:00:40|10113.3|10108.3|10113.3|10108.3|10113.3|10108.3|10113|10108|3
1726020050000|2024-09-11 02:00:50|10113.8|10108.8|10113.3|10108.3|10113.8|10108.8|10113.3|10108.3|0
1726020060000|2024-09-11 02:01:00|10113.5|10108.5|10113.3|10108.3|10113.5|10108.5|10113.3|10108.3|0
1726020070000|2024-09-11 02:01:10|10113.5|10108.5|10113.3|10108.3|10113.5|10108.5|10113.3|10108.3|0
1726020090000|2024-09-11 02:01:30|10113|10108|10112|10107|10113|10108|10112|10107|0
1726020100000|2024-09-11 02:01:40|10111.8|10106.8|10112.3|10107.3|10112.5|10107.5|10111.8|10106.8|2
1726020110000|2024-09-11 02:01:50|10112.5|10107.5|10112.3|10107.3|10112.5|10107.5|10112.3|10107.3|0
1726020120000|2024-09-11 02:02:00|10112|10107|10111.8|10106.8|10112.5|10107.5|10111.8|10106.8|1
1726020130000|2024-09-11 02:02:10|10111.5|10106.5|10111.3|10106.3|10111.8|10106.8|10111.3|10106.3|1
1726020140000|2024-09-11 02:02:20|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|0
1726020150000|2024-09-11 02:02:30|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111|10106|2
1726020160000|2024-09-11 02:02:40|10111.5|10106.5|10111.8|10106.8|10112|10107|10111.5|10106.5|11
1726020170000|2024-09-11 02:02:50|10112|10107|10112.5|10107.5|10112.5|10107.5|10112|10107|1
1726020180000|2024-09-11 02:03:00|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10111.8|10106.8|0
1726020190000|2024-09-11 02:03:10|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|0
1726020210000|2024-09-11 02:03:30|10112.8|10107.8|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|0
1726020230000|2024-09-11 02:03:50|10112.3|10107.3|10111.8|10106.8|10112.3|10107.3|10111.8|10106.8|0
1726020240000|2024-09-11 02:04:00|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|0
1726020250000|2024-09-11 02:04:10|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|1
1726020260000|2024-09-11 02:04:20|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|0
1726020270000|2024-09-11 02:04:30|10110.5|10105.5|10110.8|10105.8|10111|10106|10110.5|10105.5|1
1726020280000|2024-09-11 02:04:40|10110.5|10105.5|10110.3|10105.3|10111|10106|10110.3|10105.3|0
1726020290000|2024-09-11 02:04:50|10110|10105|10110.5|10105.5|10110.5|10105.5|10110|10105|1
1726020300000|2024-09-11 02:05:00|10110.3|10105.3|10110.3|10105.3|10111|10106|10110|10105|2
1726020310000|2024-09-11 02:05:10|10110.5|10105.5|10110.3|10105.3|10110.5|10105.5|10110.3|10105.3|0
1726020320000|2024-09-11 02:05:20|10109.8|10104.8|10109.5|10104.5|10109.8|10104.8|10109.5|10104.5|0
1726020330000|2024-09-11 02:05:30|10109.3|10104.3|10109.3|10104.3|10109.8|10104.8|10109.3|10104.3|0
1726020340000|2024-09-11 02:05:40|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|2
1726020350000|2024-09-11 02:05:50|10109.5|10104.5|10109.8|10104.8|10109.8|10104.8|10109|10104|2
1726020360000|2024-09-11 02:06:00|10109.5|10104.5|10110.3|10105.3|10110.5|10105.5|10109.5|10104.5|1
1726020370000|2024-09-11 02:06:10|10110.5|10105.5|10110.8|10105.8|10110.8|10105.8|10110.5|10105.5|0
1726020380000|2024-09-11 02:06:20|10110.5|10105.5|10110.5|10105.5|10110.8|10105.8|10110.5|10105.5|0
1726020390000|2024-09-11 02:06:30|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1726020400000|2024-09-11 02:06:40|10110.5|10105.5|10110|10105|10110.8|10105.8|10110|10105|3
1726020420000|2024-09-11 02:07:00|10109.5|10104.5|10108.8|10103.8|10109.5|10104.5|10108.5|10103.5|1
1726020430000|2024-09-11 02:07:10|10109|10104|10108.5|10103.5|10109.3|10104.3|10108.5|10103.5|5
1726020440000|2024-09-11 02:07:20|10109|10104|10108.5|10103.5|10109|10104|10108.5|10103.5|1
1726020450000|2024-09-11 02:07:30|||||||||4
1726020460000|2024-09-11 02:07:40|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|10108.3|10103.3|0
1726020470000|2024-09-11 02:07:50|10108|10103|10108.8|10103.8|10108.8|10103.8|10108|10103|3
1726020480000|2024-09-11 02:08:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|2
1726020490000|2024-09-11 02:08:10|10108.3|10103.3|10108.5|10103.5|10108.5|10103.5|10108.3|10103.3|0
1726020500000|2024-09-11 02:08:20|10108.3|10103.3|10108.3|10103.3|10108.5|10103.5|10108.3|10103.3|1
1726020510000|2024-09-11 02:08:30|10108.5|10103.5|10109|10104|10109|10104|10108.5|10103.5|2
1726020520000|2024-09-11 02:08:40|10109.3|10104.3|10109.3|10104.3|10109.3|10104.3|10109|10104|2
1726020530000|2024-09-11 02:08:50|10108.8|10103.8|10109|10104|10109.3|10104.3|10108.3|10103.3|6
1726020540000|2024-09-11 02:09:00|10108.5|10103.5|10109|10104|10109|10104|10108.5|10103.5|2
1726020550000|2024-09-11 02:09:10|10108.8|10103.8|10109|10104|10109|10104|10108.8|10103.8|0
1726020570000|2024-09-11 02:09:30|10108.8|10103.8|10109|10104|10109|10104|10108.8|10103.8|1
1726020580000|2024-09-11 02:09:40|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726020590000|2024-09-11 02:09:50|10109|10104|10108.5|10103.5|10109|10104|10108.5|10103.5|0
1726020600000|2024-09-11 02:10:00|10108.8|10103.8|10109|10104|10109|10104|10108.8|10103.8|0
1726020630000|2024-09-11 02:10:30|10108.8|10103.8|10108.5|10103.5|10108.8|10103.8|10108.5|10103.5|0
1726020640000|2024-09-11 02:10:40|10108.8|10103.8|10108.8|10103.8|10109|10104|10108.8|10103.8|1
1726020650000|2024-09-11 02:10:50|10109|10104|10109.3|10104.3|10109.5|10104.5|10109|10104|0
1726020660000|2024-09-11 02:11:00|10109|10104|10109.5|10104.5|10109.5|10104.5|10109|10104|2
1726020670000|2024-09-11 02:11:10|10109|10104|10109|10104|10109.3|10104.3|10108.8|10103.8|0
1726020680000|2024-09-11 02:11:20|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1726020690000|2024-09-11 02:11:30|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726020700000|2024-09-11 02:11:40|10109.3|10104.3|10109.5|10104.5|10109.8|10104.8|10109|10104|0
1726020710000|2024-09-11 02:11:50|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1726020720000|2024-09-11 02:12:00|10109.8|10104.8|10111|10106|10111|10106|10109.8|10104.8|2
1726020730000|2024-09-11 02:12:10|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|8
1726020740000|2024-09-11 02:12:20|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|3
1726020750000|2024-09-11 02:12:30|10111.8|10106.8|10111.5|10106.5|10111.8|10106.8|10111.5|10106.5|1
1726020760000|2024-09-11 02:12:40|10111.8|10106.8|10112|10107|10112.3|10107.3|10111.8|10106.8|0
1726020770000|2024-09-11 02:12:50|10111.8|10106.8|10112|10107|10112|10107|10111.8|10106.8|0
1726020780000|2024-09-11 02:13:00|10111.8|10106.8|10112|10107|10112|10107|10111.8|10106.8|0
1726020790000|2024-09-11 02:13:10|10111.8|10106.8|10111.5|10106.5|10111.8|10106.8|10111.5|10106.5|0
1726020800000|2024-09-11 02:13:20|10111.3|10106.3|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|0
1726020810000|2024-09-11 02:13:30|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|0
1726020820000|2024-09-11 02:13:40|10111|10106|10111|10106|10111|10106|10110.8|10105.8|0
1726020830000|2024-09-11 02:13:50|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|1
1726020840000|2024-09-11 02:14:00|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1726020850000|2024-09-11 02:14:10|10111|10106|10111|10106|10111|10106|10110.8|10105.8|0
1726020860000|2024-09-11 02:14:20|10110.8|10105.8|10111|10106|10111|10106|10110.8|10105.8|0
1726020880000|2024-09-11 02:14:40|10110.8|10105.8|10110.5|10105.5|10110.8|10105.8|10110.5|10105.5|0
1726020890000|2024-09-11 02:14:50|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1726020900000|2024-09-11 02:15:00|10110.5|10105.5|10111.3|10106.3|10111.3|10106.3|10110.5|10105.5|0
1726020910000|2024-09-11 02:15:10|10111|10106|10111.3|10106.3|10111.3|10106.3|10111|10106|1
1726020920000|2024-09-11 02:15:20|10111.5|10106.5|10111.3|10106.3|10111.5|10106.5|10111.3|10106.3|2
1726020930000|2024-09-11 02:15:30|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|0
1726020940000|2024-09-11 02:15:40|10110.5|10105.5|10110.3|10105.3|10110.5|10105.5|10110|10105|0
1726020950000|2024-09-11 02:15:50|10110|10105|10110.3|10105.3|10110.3|10105.3|10110|10105|0
1726020960000|2024-09-11 02:16:00|10110.5|10105.5|10110.3|10105.3|10110.5|10105.5|10110|10105|0
1726020970000|2024-09-11 02:16:10|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.3|10105.3|0
1726020980000|2024-09-11 02:16:20|10110.3|10105.3|10109.8|10104.8|10110.3|10105.3|10109.8|10104.8|0
1726020990000|2024-09-11 02:16:30|10109.5|10104.5|10109.8|10104.8|10110|10105|10109.5|10104.5|0
1726021000000|2024-09-11 02:16:40|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726021010000|2024-09-11 02:16:50|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1726021020000|2024-09-11 02:17:00|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726021030000|2024-09-11 02:17:10|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1726021040000|2024-09-11 02:17:20|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1726021050000|2024-09-11 02:17:30|10109.3|10104.3|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|3
1726021060000|2024-09-11 02:17:40|10109.5|10104.5|10109.3|10104.3|10109.5|10104.5|10109.3|10104.3|0
1726021070000|2024-09-11 02:17:50|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|1
1726021090000|2024-09-11 02:18:10|10109|10104|10109|10104|10109.5|10104.5|10109|10104|0
1726021100000|2024-09-11 02:18:20|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726021110000|2024-09-11 02:18:30|10109.3|10104.3|10109.5|10104.5|10109.5|10104.5|10109.3|10104.3|0
1726021150000|2024-09-11 02:19:10|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|10109.8|10104.8|0
1726021160000|2024-09-11 02:19:20|10110|10105|10110|10105|10110|10105|10110|10105|0
1726021170000|2024-09-11 02:19:30|10109.8|10104.8|10109.5|10104.5|10109.8|10104.8|10109.5|10104.5|0
1726021180000|2024-09-11 02:19:40|10110|10105|10110|10105|10110|10105|10109.5|10104.5|1
1726021190000|2024-09-11 02:19:50|10110.3|10105.3|10110|10105|10110.3|10105.3|10109.8|10104.8|0
1726021200000|2024-09-11 02:20:00|10110.3|10105.3|10110.8|10105.8|10110.8|10105.8|10110.3|10105.3|0
1726021210000|2024-09-11 02:20:10|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110|10105|2
1726021220000|2024-09-11 02:20:20|10110.3|10105.3|10110.5|10105.5|10110.5|10105.5|10110.3|10105.3|0
1726021230000|2024-09-11 02:20:30|10111|10106|10111|10106|10111|10106|10110.5|10105.5|1
1726021240000|2024-09-11 02:20:40|10110.5|10105.5|10110.8|10105.8|10110.8|10105.8|10110.5|10105.5|0
1726021250000|2024-09-11 02:20:50|10110.5|10105.5|10111|10106|10111|10106|10110.5|10105.5|0
1726021260000|2024-09-11 02:21:00|10110.8|10105.8|10111|10106|10111|10106|10110.8|10105.8|0
1726021270000|2024-09-11 02:21:10|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|0
1726021280000|2024-09-11 02:21:20|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|0
1726021290000|2024-09-11 02:21:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1726021300000|2024-09-11 02:21:40|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|0
1726021310000|2024-09-11 02:21:50|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|0
1726021320000|2024-09-11 02:22:00|10112|10107|10111.8|10106.8|10112|10107|10111.8|10106.8|0
1726021330000|2024-09-11 02:22:10|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1726021340000|2024-09-11 02:22:20|10111|10106|10111|10106|10111|10106|10111|10106|25
1726021350000|2024-09-11 02:22:30|10111.3|10106.3|10111|10106|10111.5|10106.5|10111|10106|0
1726021360000|2024-09-11 02:22:40|10110.8|10105.8|10111|10106|10111|10106|10110.8|10105.8|0
1726021370000|2024-09-11 02:22:50|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1726021380000|2024-09-11 02:23:00|10111|10106|10111|10106|10111|10106|10111|10106|0
1726021390000|2024-09-11 02:23:10|10111.3|10106.3|10111|10106|10111.3|10106.3|10111|10106|0
1726021400000|2024-09-11 02:23:20|||||||||1
1726021410000|2024-09-11 02:23:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1726021420000|2024-09-11 02:23:40|10111|10106|10111|10106|10111|10106|10111|10106|0
1726021460000|2024-09-11 02:24:20|10111.5|10106.5|10111|10106|10111.5|10106.5|10111|10106|1
1726021480000|2024-09-11 02:24:40|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1726021510000|2024-09-11 02:25:10|10112|10107|10112|10107|10112|10107|10112|10107|1
1726021550000|2024-09-11 02:25:50|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1726021570000|2024-09-11 02:26:10|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|1
1726021590000|2024-09-11 02:26:30|10111|10106|10111|10106|10111|10106|10111|10106|1
1726021650000|2024-09-11 02:27:30|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1726021660000|2024-09-11 02:27:40|10111.5|10106.5|10112|10107|10112|10107|10111.5|10106.5|0
1726021670000|2024-09-11 02:27:50|10111.8|10106.8|10111.5|10106.5|10111.8|10106.8|10111.5|10106.5|0
1726021680000|2024-09-11 02:28:00|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111|10106|0
1726021690000|2024-09-11 02:28:10|10112|10107|10112|10107|10112|10107|10112|10107|0
1726021700000|2024-09-11 02:28:20|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1726021730000|2024-09-11 02:28:50|10112|10107|10111.8|10106.8|10112|10107|10111.8|10106.8|0
1726021740000|2024-09-11 02:29:00|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1726021760000|2024-09-11 02:29:20|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.5|10106.5|0
1726021770000|2024-09-11 02:29:30|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1726021790000|2024-09-11 02:29:50|10111.3|10106.3|10110.8|10105.8|10111.3|10106.3|10110.8|10105.8|0
1726021800000|2024-09-11 02:30:00|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|0
1726021840000|2024-09-11 02:30:40|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|1
1726021850000|2024-09-11 02:30:50|10110.2|10105.2|10110|10105|10110.2|10105.2|10110|10105|0
1726021860000|2024-09-11 02:31:00|10110.3|10105.3|10110.5|10105.5|10110.5|10105.5|10110.3|10105.3|0
1726021870000|2024-09-11 02:31:10|10110.8|10105.8|10111|10106|10111|10106|10110.8|10105.8|0
1726021890000|2024-09-11 02:31:30|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1726021900000|2024-09-11 02:31:40|10110.5|10105.5|10110.3|10105.3|10110.5|10105.5|10110.3|10105.3|12
1726021910000|2024-09-11 02:31:50|10110|10105|10110|10105|10110.5|10105.5|10110|10105|0
1726021920000|2024-09-11 02:32:00|||||||||1
1726021940000|2024-09-11 02:32:20|10110.3|10105.3|10110|10105|10110.5|10105.5|10110|10105|1
1726021950000|2024-09-11 02:32:30|10110.3|10105.3|10110|10105|10110.5|10105.5|10110|10105|0
1726021970000|2024-09-11 02:32:50|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|10110.3|10105.3|0
1726021980000|2024-09-11 02:33:00|10110.5|10105.5|10110|10105|10110.5|10105.5|10110|10105|0
1726022040000|2024-09-11 02:34:00|10109.8|10104.8|10110|10105|10110|10105|10109.8|10104.8|0
1726022070000|2024-09-11 02:34:30|10110.3|10105.3|10110.3|10105.3|10110.5|10105.5|10110.3|10105.3|11
1726022080000|2024-09-11 02:34:40|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110.3|10105.3|0
1726022090000|2024-09-11 02:34:50|10110|10105|10110.5|10105.5|10110.5|10105.5|10110|10105|0
1726022100000|2024-09-11 02:35:00|10111|10106|10110.8|10105.8|10111|10106|10110.8|10105.8|1
1726022110000|2024-09-11 02:35:10|10110.5|10105.5|10110.5|10105.5|10110.5|10105.5|10110|10105|0
1726022130000|2024-09-11 02:35:30|10110.8|10105.8|10111|10106|10111|10106|10110.8|10105.8|0
1726022170000|2024-09-11 02:36:10|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111.3|10106.3|0
1726022180000|2024-09-11 02:36:20|||||||||3
1726022200000|2024-09-11 02:36:40|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|10111.8|10106.8|1
1726022220000|2024-09-11 02:37:00|10112|10107|10112|10107|10112|10107|10112|10107|1
1726022230000|2024-09-11 02:37:10|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|0
1726022240000|2024-09-11 02:37:20|10112|10107|10112|10107|10112|10107|10112|10107|0
1726022270000|2024-09-11 02:37:50|10112.8|10107.8|10112.5|10107.5|10112.8|10107.8|10112.5|10107.5|3
1726022280000|2024-09-11 02:38:00|||||||||10
1726022300000|2024-09-11 02:38:20|10113|10108|10113|10108|10113|10108|10113|10108|1
1726022340000|2024-09-11 02:39:00|10113.3|10108.3|10113|10108|10113.3|10108.3|10113|10108|1
1726022350000|2024-09-11 02:39:10|10113.3|10108.3|10113|10108|10113.3|10108.3|10113|10108|0
1726022370000|2024-09-11 02:39:30|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.5|10107.5|0
1726022380000|2024-09-11 02:39:40|10113|10108|10112.8|10107.8|10113|10108|10112.8|10107.8|0
1726022390000|2024-09-11 02:39:50|10113|10108|10113|10108|10113|10108|10113|10108|0
1726022410000|2024-09-11 02:40:10|10112.8|10107.8|10113.3|10108.3|10113.3|10108.3|10112.8|10107.8|0
1726022420000|2024-09-11 02:40:20|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1726022440000|2024-09-11 02:40:40|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|0
1726022510000|2024-09-11 02:41:50|10113.8|10108.8|10114|10109|10114|10109|10113.8|10108.8|0
1726022520000|2024-09-11 02:42:00|10114.5|10109.5|10114.3|10109.3|10114.5|10109.5|10114|10109|0
1726022530000|2024-09-11 02:42:10|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1726022540000|2024-09-11 02:42:20|10115|10110|10115|10110|10115.5|10110.5|10115|10110|1
1726022550000|2024-09-11 02:42:30|10115.3|10110.3|10115.3|10110.3|10115.3|10110.3|10115|10110|0
1726022560000|2024-09-11 02:42:40|10115|10110|10115|10110|10115|10110|10115|10110|1
1726022570000|2024-09-11 02:42:50|10115.3|10110.3|10115.5|10110.5|10116|10111|10115.3|10110.3|12
1726022580000|2024-09-11 02:43:00|10115.8|10110.8|10116.3|10111.3|10116.3|10111.3|10115.8|10110.8|3
1726022590000|2024-09-11 02:43:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|1
1726022600000|2024-09-11 02:43:20|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|0
1726022610000|2024-09-11 02:43:30|10116.5|10111.5|10117|10112|10117|10112|10116.5|10111.5|0
1726022640000|2024-09-11 02:44:00|10117.3|10112.3|10117.5|10112.5|10117.5|10112.5|10117|10112|1
1726022650000|2024-09-11 02:44:10|10117|10112|10117|10112|10117|10112|10117|10112|2
1726022660000|2024-09-11 02:44:20|10116.8|10111.8|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|0
1726022670000|2024-09-11 02:44:30|10116.8|10111.8|10116.3|10111.3|10116.8|10111.8|10116.3|10111.3|0
1726022680000|2024-09-11 02:44:40|10116.5|10111.5|10116.3|10111.3|10116.5|10111.5|10116.3|10111.3|0
1726022700000|2024-09-11 02:45:00|10116.5|10111.5|10116|10111|10116.5|10111.5|10116|10111|0
1726022710000|2024-09-11 02:45:10|10115.5|10110.5|10116.3|10111.3|10116.3|10111.3|10115.5|10110.5|0
1726022730000|2024-09-11 02:45:30|10116.5|10111.5|10116.3|10111.3|10116.7|10111.7|10116.3|10111.3|0
1726022750000|2024-09-11 02:45:50|10116|10111|10116|10111|10116.3|10111.3|10116|10111|0
1726022760000|2024-09-11 02:46:00|10116.3|10111.3|10116.5|10111.5|10116.5|10111.5|10116.3|10111.3|0
1726022810000|2024-09-11 02:46:50|||||||||8
1726022820000|2024-09-11 02:47:00|10116.3|10111.3|10116.3|10111.3|10116.5|10111.5|10116.3|10111.3|0
1726022830000|2024-09-11 02:47:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1726022840000|2024-09-11 02:47:20|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|0
1726022850000|2024-09-11 02:47:30|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1726022880000|2024-09-11 02:48:00|10116.8|10111.8|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|0
1726022890000|2024-09-11 02:48:10|10116.3|10111.3|10116.5|10111.5|10116.5|10111.5|10116|10111|0
1726022910000|2024-09-11 02:48:30|10116|10111|10116.5|10111.5|10116.5|10111.5|10116|10111|0
1726022930000|2024-09-11 02:48:50|10116|10111|10116|10111|10116|10111|10116|10111|0
1726022950000|2024-09-11 02:49:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1726022960000|2024-09-11 02:49:20|10116.3|10111.3|10116.3|10111.3|10116.5|10111.5|10116|10111|0
1726022970000|2024-09-11 02:49:30|10116.5|10111.5|10116.8|10111.8|10116.8|10111.8|10116.5|10111.5|0
1726022980000|2024-09-11 02:49:40|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1726022990000|2024-09-11 02:49:50|10116.8|10111.8|10116.5|10111.5|10116.8|10111.8|10116.5|10111.5|0
1726023010000|2024-09-11 02:50:10|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.5|10111.5|3
1726023030000|2024-09-11 02:50:30|10117|10112|10117|10112|10117|10112|10117|10112|0
1726023040000|2024-09-11 02:50:40|10117.3|10112.3|10117|10112|10117.3|10112.3|10117|10112|0
1726023110000|2024-09-11 02:51:50|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1726023120000|2024-09-11 02:52:00|10116.8|10111.8|10117|10112|10117|10112|10116.8|10111.8|0
1726023130000|2024-09-11 02:52:10|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|10116.5|10111.5|0
1726023160000|2024-09-11 02:52:40|||||||||1
1726023170000|2024-09-11 02:52:50|10116|10111|10116|10111|10116|10111|10116|10111|1
1726023190000|2024-09-11 02:53:10|10115.8|10110.8|10115.5|10110.5|10115.8|10110.8|10115.5|10110.5|0
1726023200000|2024-09-11 02:53:20|10115.8|10110.8|10116|10111|10116|10111|10115.8|10110.8|0
1726023220000|2024-09-11 02:53:40|10116.3|10111.3|10116.5|10111.5|10116.5|10111.5|10116.3|10111.3|0
1726023240000|2024-09-11 02:54:00|10116.7|10111.7|10116.7|10111.7|10116.8|10111.8|10116.7|10111.7|0
1726023250000|2024-09-11 02:54:10|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.7|10111.7|0
1726023270000|2024-09-11 02:54:30|10116.7|10111.7|10116.7|10111.7|10116.8|10111.8|10116.7|10111.7|0
1726023280000|2024-09-11 02:54:40|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|0
1726023300000|2024-09-11 02:55:00|10117|10112|10117|10112|10117|10112|10117|10112|1
1726023340000|2024-09-11 02:55:40|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|1
1726023350000|2024-09-11 02:55:50|10117|10112|10117.3|10112.3|10117.3|10112.3|10117|10112|0
1726023360000|2024-09-11 02:56:00|10117|10112|10117|10112|10117|10112|10117|10112|0
1726023370000|2024-09-11 02:56:10|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|0
1726023380000|2024-09-11 02:56:20|10117|10112|10117|10112|10117|10112|10117|10112|0
1726023390000|2024-09-11 02:56:30|10116.8|10111.8|10116.8|10111.8|10117|10112|10116.8|10111.8|0
1726023420000|2024-09-11 02:57:00|10117|10112|10116.8|10111.8|10117|10112|10116.7|10111.7|1
1726023440000|2024-09-11 02:57:20|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1726023450000|2024-09-11 02:57:30|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|0
1726023470000|2024-09-11 02:57:50|10117|10112|10117|10112|10117|10112|10117|10112|0
1726023480000|2024-09-11 02:58:00|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.7|10111.7|0
1726023490000|2024-09-11 02:58:10|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1726023510000|2024-09-11 02:58:30|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.7|10111.7|0
1726023520000|2024-09-11 02:58:40|10117|10112|10117|10112|10117|10112|10117|10112|0
1726023540000|2024-09-11 02:59:00|10117.3|10112.3|10117.5|10112.5|10117.5|10112.5|10117.3|10112.3|0
1726023570000|2024-09-11 02:59:30|10117.3|10112.3|10117.3|10112.3|10117.3|10112.3|10117|10112|2
1726023580000|2024-09-11 02:59:40|10117|10112|10117|10112|10117|10112|10117|10112|0
1726023590000|2024-09-11 02:59:50|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|10117.5|10112.5|1
1726023600000|2024-09-11 03:00:00|10117.3|10112.3|10117.8|10112.8|10117.8|10112.8|10117.3|10112.3|0
1726023610000|2024-09-11 03:00:10|10118|10113|10118|10113|10118|10113|10118|10113|0
1726023630000|2024-09-11 03:00:30|10117.8|10112.8|10117.5|10112.5|10117.8|10112.8|10117.5|10112.5|0
1726023650000|2024-09-11 03:00:50|10117.8|10112.8|10117.8|10112.8|10118|10113|10117.8|10112.8|0
1726023670000|2024-09-11 03:01:10|10118|10113|10118|10113|10118|10113|10118|10113|0
1726023680000|2024-09-11 03:01:20|10118.3|10113.3|10118.5|10113.5|10118.5|10113.5|10118.3|10113.3|1
1726023690000|2024-09-11 03:01:30|||||||||13
1726023700000|2024-09-11 03:01:40|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1726023720000|2024-09-11 03:02:00|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|2
1726023730000|2024-09-11 03:02:10|10118.8|10113.8|10119|10114|10119|10114|10118.8|10113.8|0
1726023750000|2024-09-11 03:02:30|||||||||2
1726023790000|2024-09-11 03:03:10|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1726023810000|2024-09-11 03:03:30|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|11
1726023830000|2024-09-11 03:03:50|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|0
1726023840000|2024-09-11 03:04:00|10120|10115|10120|10115|10120|10115|10120|10115|1
1726023850000|2024-09-11 03:04:10|10120.3|10115.3|10120.3|10115.3|10120.3|10115.3|10120|10115|0
1726023860000|2024-09-11 03:04:20|10120|10115|10120|10115|10120|10115|10120|10115|0
1726023870000|2024-09-11 03:04:30|10119.8|10114.8|10119.5|10114.5|10119.8|10114.8|10119.5|10114.5|0
1726023900000|2024-09-11 03:05:00|10119.8|10114.8|10119.5|10114.5|10119.8|10114.8|10119.5|10114.5|0
1726023910000|2024-09-11 03:05:10|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|0
1726023920000|2024-09-11 03:05:20|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|0
1726023930000|2024-09-11 03:05:30|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|10119.8|10114.8|0
1726023950000|2024-09-11 03:05:50|10119.5|10114.5|10119.8|10114.8|10119.8|10114.8|10119.5|10114.5|0
1726023970000|2024-09-11 03:06:10|10119.5|10114.5|10119|10114|10119.5|10114.5|10119|10114|2
1726023980000|2024-09-11 03:06:20|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|0
1726023990000|2024-09-11 03:06:30|10119|10114|10119|10114|10119|10114|10119|10114|0
1726024010000|2024-09-11 03:06:50|10118.8|10113.8|10118.5|10113.5|10118.8|10113.8|10118.5|10113.5|0
1726024020000|2024-09-11 03:07:00|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1726024040000|2024-09-11 03:07:20|10118|10113|10118|10113|10118|10113|10118|10113|0
1726024050000|2024-09-11 03:07:30|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|0
1726024070000|2024-09-11 03:07:50|10118|10113|10118|10113|10118|10113|10118|10113|0
1726024080000|2024-09-11 03:08:00|10118.3|10113.3|10118|10113|10118.3|10113.3|10118|10113|0
1726024090000|2024-09-11 03:08:10|10117.8|10112.8|10117.7|10112.7|10117.8|10112.8|10117.7|10112.7|1
1726024100000|2024-09-11 03:08:20|10117.5|10112.5|10117.3|10112.3|10117.5|10112.5|10117.3|10112.3|0
1726024110000|2024-09-11 03:08:30|10117.2|10112.2|10117|10112|10117.3|10112.3|10117|10112|0
1726024140000|2024-09-11 03:09:00|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117|10112|0
1726024150000|2024-09-11 03:09:10|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|0
1726024160000|2024-09-11 03:09:20|10117.3|10112.3|10117.2|10112.2|10117.3|10112.3|10117.2|10112.2|0
1726024170000|2024-09-11 03:09:30|10117|10112|10117|10112|10117|10112|10117|10112|0
1726024200000|2024-09-11 03:10:00|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|1
1726024220000|2024-09-11 03:10:20|10116|10111|10116|10111|10116|10111|10116|10111|0
1726024230000|2024-09-11 03:10:30|10116.2|10111.2|10116|10111|10116.2|10111.2|10116|10111|0
1726024240000|2024-09-11 03:10:40|10115.7|10110.7|10115.5|10110.5|10115.7|10110.7|10115|10110|0
1726024270000|2024-09-11 03:11:10|10115|10110|10115|10110|10115|10110|10115|10110|0
1726024300000|2024-09-11 03:11:40|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|0
1726024320000|2024-09-11 03:12:00|10115|10110|10115|10110|10115|10110|10115|10110|0
1726024340000|2024-09-11 03:12:20|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|10115.5|10110.5|1
1726024350000|2024-09-11 03:12:30|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|0
1726024360000|2024-09-11 03:12:40|10115|10110|10115|10110|10115|10110|10115|10110|0
1726024380000|2024-09-11 03:13:00|10115.3|10110.3|10115|10110|10115.3|10110.3|10115|10110|0
1726024390000|2024-09-11 03:13:10|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|10114.7|10109.7|0
1726024400000|2024-09-11 03:13:20|10114.5|10109.5|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|0
1726024440000|2024-09-11 03:14:00|10114.3|10109.3|10114.5|10109.5|10114.5|10109.5|10114.2|10109.2|1
1726024460000|2024-09-11 03:14:20|10114.2|10109.2|10114|10109|10114.3|10109.3|10114|10109|0
1726024480000|2024-09-11 03:14:40|10113.7|10108.7|10114|10109|10114|10109|10113.7|10108.7|0
1726024490000|2024-09-11 03:14:50|10113.7|10108.7|10114|10109|10114|10109|10113.7|10108.7|0
1726024500000|2024-09-11 03:15:00|10113.8|10108.8|10113.5|10108.5|10113.8|10108.8|10113.5|10108.5|0
1726024510000|2024-09-11 03:15:10|10113.8|10108.8|10114|10109|10114|10109|10113.7|10108.7|0
1726024520000|2024-09-11 03:15:20|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1726024530000|2024-09-11 03:15:30|10113.8|10108.8|10113.5|10108.5|10114|10109|10113.3|10108.3|0
1726024540000|2024-09-11 03:15:40|10113.2|10108.2|10113.5|10108.5|10113.5|10108.5|10113|10108|2
1726024550000|2024-09-11 03:15:50|10113.7|10108.7|10113.7|10108.7|10114|10109|10113.5|10108.5|1
1726024560000|2024-09-11 03:16:00|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.2|10108.2|0
1726024570000|2024-09-11 03:16:10|10113.3|10108.3|10113|10108|10113.5|10108.5|10113|10108|1
1726024590000|2024-09-11 03:16:30|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|0
1726024600000|2024-09-11 03:16:40|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1726024620000|2024-09-11 03:17:00|10113.3|10108.3|10113.5|10108.5|10113.5|10108.5|10113.3|10108.3|0
1726024640000|2024-09-11 03:17:20|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|0
1726024650000|2024-09-11 03:17:30|10113|10108|10113|10108|10113|10108|10113|10108|0
1726024660000|2024-09-11 03:17:40|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|0
1726024670000|2024-09-11 03:17:50|10112.5|10107.5|10113|10108|10113|10108|10112.5|10107.5|11
1726024680000|2024-09-11 03:18:00|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|1
1726024740000|2024-09-11 03:19:00|10113|10108|10112.7|10107.7|10113|10108|10112.7|10107.7|5
1726024750000|2024-09-11 03:19:10|10112.8|10107.8|10113|10108|10113|10108|10112.7|10107.7|1
1726024780000|2024-09-11 03:19:40|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|10113.2|10108.2|0
1726024800000|2024-09-11 03:20:00|10113|10108|10113|10108|10113|10108|10113|10108|0
1726024810000|2024-09-11 03:20:10|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10
1726024920000|2024-09-11 03:22:00|10113.3|10108.3|10113.5|10108.5|10113.5|10108.5|10113.3|10108.3|0
1726024930000|2024-09-11 03:22:10|||||||||4
1726024990000|2024-09-11 03:23:10|10114|10109|10114|10109|10114|10109|10114|10109|2
1726025000000|2024-09-11 03:23:20|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1726025040000|2024-09-11 03:24:00|10113|10108|10113.5|10108.5|10113.5|10108.5|10113|10108|0
1726025050000|2024-09-11 03:24:10|10113|10108|10113|10108|10113|10108|10113|10108|0
1726025060000|2024-09-11 03:24:20|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|10113.5|10108.5|0
1726025100000|2024-09-11 03:25:00|10113|10108|10113|10108|10113|10108|10113|10108|0
1726025130000|2024-09-11 03:25:30|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|10112.5|10107.5|0
1726025160000|2024-09-11 03:26:00|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|0
1726025170000|2024-09-11 03:26:10|10112|10107|10112|10107|10112|10107|10112|10107|0
1726025190000|2024-09-11 03:26:30|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|1
1726025200000|2024-09-11 03:26:40|10111|10106|10111|10106|10111|10106|10111|10106|0
1726025220000|2024-09-11 03:27:00|10111.3|10106.3|10111.2|10106.2|10111.3|10106.3|10111.2|10106.2|11
1726025230000|2024-09-11 03:27:10|10111.5|10106.5|10112|10107|10112|10107|10111.5|10106.5|1
1726025250000|2024-09-11 03:27:30|10111.7|10106.7|10112|10107|10112|10107|10111.7|10106.7|0
1726025290000|2024-09-11 03:28:10|10111.8|10106.8|10112|10107|10112|10107|10111.7|10106.7|0
1726025310000|2024-09-11 03:28:30|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1726025320000|2024-09-11 03:28:40|10111.8|10106.8|10112|10107|10112|10107|10111.8|10106.8|1
1726025330000|2024-09-11 03:28:50|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1726025340000|2024-09-11 03:29:00|10112|10107|10111.5|10106.5|10112|10107|10111.5|10106.5|0
1726025370000|2024-09-11 03:29:30|10111.7|10106.7|10111.5|10106.5|10111.7|10106.7|10111.5|10106.5|1
1726025380000|2024-09-11 03:29:40|10111.2|10106.2|10111.5|10106.5|10111.5|10106.5|10111.2|10106.2|0
1726025390000|2024-09-11 03:29:50|10112|10107|10112|10107|10112|10107|10112|10107|0
1726025400000|2024-09-11 03:30:00|10111.7|10106.7|10112|10107|10112|10107|10111.7|10106.7|0
1726025460000|2024-09-11 03:31:00|10112.5|10107.5|10112|10107|10112.5|10107.5|10112|10107|0
1726025470000|2024-09-11 03:31:10|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|0
1726025480000|2024-09-11 03:31:20|||||||||1
1726025490000|2024-09-11 03:31:30|10111|10106|10111.2|10106.2|10111.2|10106.2|10111|10106|2
1726025500000|2024-09-11 03:31:40|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|10111.5|10106.5|1
1726025510000|2024-09-11 03:31:50|10111.3|10106.3|10111.5|10106.5|10111.5|10106.5|10111|10106|0
1726025520000|2024-09-11 03:32:00|10112|10107|10110.5|10105.5|10112|10107|10110.5|10105.5|1
1726025530000|2024-09-11 03:32:10|10110|10105|10109.7|10104.7|10110.5|10105.5|10109.7|10104.7|9
1726025540000|2024-09-11 03:32:20|||||||||1
1726025550000|2024-09-11 03:32:30|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|1
1726025560000|2024-09-11 03:32:40|||||||||3
1726025570000|2024-09-11 03:32:50|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|1
1726025580000|2024-09-11 03:33:00|10109|10104|10109|10104|10109|10104|10108.7|10103.7|3
1726025590000|2024-09-11 03:33:10|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|2
1726025600000|2024-09-11 03:33:20|10108|10103|10108|10103|10108|10103|10108|10103|0
1726025610000|2024-09-11 03:33:30|||||||||14
1726025620000|2024-09-11 03:33:40|||||||||2
1726025630000|2024-09-11 03:33:50|10107.5|10102.5|10108|10103|10108|10103|10107.5|10102.5|6
1726025650000|2024-09-11 03:34:10|10108.2|10103.2|10107.5|10102.5|10108.2|10103.2|10107.5|10102.5|1
1726025660000|2024-09-11 03:34:20|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1726025670000|2024-09-11 03:34:30|10107.5|10102.5|10108.2|10103.2|10108.2|10103.2|10107.5|10102.5|0
1726025680000|2024-09-11 03:34:40|||||||||10
1726025720000|2024-09-11 03:35:20|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|4
1726025730000|2024-09-11 03:35:30|10108|10103|10108|10103|10108|10103|10108|10103|1
1726025750000|2024-09-11 03:35:50|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.5|10102.5|0
1726025760000|2024-09-11 03:36:00|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|2
1726025770000|2024-09-11 03:36:10|10107.7|10102.7|10107.5|10102.5|10107.7|10102.7|10107.5|10102.5|1
1726025790000|2024-09-11 03:36:30|10108|10103|10107.5|10102.5|10108|10103|10107.5|10102.5|0
1726025800000|2024-09-11 03:36:40|10108|10103|10108|10103|10108|10103|10108|10103|0
1726025820000|2024-09-11 03:37:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726025830000|2024-09-11 03:37:10|10108.2|10103.2|10108|10103|10108.5|10103.5|10108|10103|0
1726025840000|2024-09-11 03:37:20|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1726025850000|2024-09-11 03:37:30|10108.5|10103.5|10108|10103|10108.5|10103.5|10108|10103|0
1726025860000|2024-09-11 03:37:40|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726025870000|2024-09-11 03:37:50|10108.7|10103.7|10109|10104|10109|10104|10108.5|10103.5|0
1726025880000|2024-09-11 03:38:00|10109.5|10104.5|10109|10104|10109.5|10104.5|10109|10104|0
1726025890000|2024-09-11 03:38:10|10108.5|10103.5|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|0
1726025900000|2024-09-11 03:38:20|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|8
1726025920000|2024-09-11 03:38:40|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|0
1726025930000|2024-09-11 03:38:50|10108|10103|10108.5|10103.5|10108.5|10103.5|10108|10103|0
1726025990000|2024-09-11 03:39:50|10108.2|10103.2|10108|10103|10108.2|10103.2|10108|10103|0
1726026000000|2024-09-11 03:40:00|10107.7|10102.7|10107.2|10102.2|10107.7|10102.7|10107.2|10102.2|3
1726026010000|2024-09-11 03:40:10|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1726026020000|2024-09-11 03:40:20|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|1
1726026030000|2024-09-11 03:40:30|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1726026040000|2024-09-11 03:40:40|10107.7|10102.7|10107.5|10102.5|10107.7|10102.7|10107.5|10102.5|0
1726026050000|2024-09-11 03:40:50|10107.7|10102.7|10107.5|10102.5|10107.7|10102.7|10107.5|10102.5|1
1726026070000|2024-09-11 03:41:10|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1726026090000|2024-09-11 03:41:30|10108|10103|10106.7|10101.7|10108|10103|10106.7|10101.7|1
1726026110000|2024-09-11 03:41:50|10106.5|10101.5|10107|10102|10107|10102|10106.5|10101.5|1
1726026120000|2024-09-11 03:42:00|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1726026130000|2024-09-11 03:42:10|10107|10102|10107.2|10102.2|10107.2|10102.2|10107|10102|0
1726026140000|2024-09-11 03:42:20|10107.5|10102.5|10107.7|10102.7|10107.7|10102.7|10107.5|10102.5|0
1726026150000|2024-09-11 03:42:30|10107.5|10102.5|10107.7|10102.7|10107.7|10102.7|10107.5|10102.5|0
1726026160000|2024-09-11 03:42:40|10107.5|10102.5|10107.7|10102.7|10107.7|10102.7|10107.5|10102.5|0
1726026170000|2024-09-11 03:42:50|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726026190000|2024-09-11 03:43:10|10107.7|10102.7|10107.5|10102.5|10107.7|10102.7|10107.5|10102.5|0
1726026230000|2024-09-11 03:43:50|||||||||2
1726026250000|2024-09-11 03:44:10|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1726026260000|2024-09-11 03:44:20|10108|10103|10108|10103|10108|10103|10108|10103|0
1726026270000|2024-09-11 03:44:30|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|0
1726026280000|2024-09-11 03:44:40|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1726026300000|2024-09-11 03:45:00|10108|10103|10108|10103|10108|10103|10108|10103|0
1726026310000|2024-09-11 03:45:10|||||||||2
1726026320000|2024-09-11 03:45:20|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726026330000|2024-09-11 03:45:30|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.5|10103.5|0
1726026340000|2024-09-11 03:45:40|10109|10104|10109|10104|10109|10104|10109|10104|0
1726026370000|2024-09-11 03:46:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1726026380000|2024-09-11 03:46:20|10109|10104|10109|10104|10109|10104|10109|10104|1
1726026400000|2024-09-11 03:46:40|10108.7|10103.7|10109|10104|10109|10104|10108.5|10103.5|0
1726026410000|2024-09-11 03:46:50|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726026420000|2024-09-11 03:47:00|10109.2|10104.2|10109|10104|10109.5|10104.5|10109|10104|0
1726026430000|2024-09-11 03:47:10|10109.5|10104.5|10109|10104|10109.5|10104.5|10109|10104|0
1726026480000|2024-09-11 03:48:00|10108.5|10103.5|10108.7|10103.7|10108.7|10103.7|10108.5|10103.5|0
1726026490000|2024-09-11 03:48:10|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726026520000|2024-09-11 03:48:40|10108.2|10103.2|10108.5|10103.5|10108.5|10103.5|10108.2|10103.2|0
1726026530000|2024-09-11 03:48:50|10109|10104|10109|10104|10109|10104|10109|10104|0
1726026590000|2024-09-11 03:49:50|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726026610000|2024-09-11 03:50:10|10108.2|10103.2|10108|10103|10108.2|10103.2|10108|10103|1
1726026640000|2024-09-11 03:50:40|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726026690000|2024-09-11 03:51:30|10108.2|10103.2|10108.5|10103.5|10108.5|10103.5|10108|10103|0
1726026710000|2024-09-11 03:51:50|10109|10104|10109|10104|10109|10104|10109|10104|0
1726026720000|2024-09-11 03:52:00|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726026730000|2024-09-11 03:52:10|10109|10104|10109|10104|10109|10104|10109|10104|0
1726026770000|2024-09-11 03:52:50|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726026780000|2024-09-11 03:53:00|10109|10104|10109|10104|10109|10104|10109|10104|0
1726026790000|2024-09-11 03:53:10|||||||||1
1726026840000|2024-09-11 03:54:00|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726026850000|2024-09-11 03:54:10|10109|10104|10109|10104|10109|10104|10109|10104|0
1726026860000|2024-09-11 03:54:20|||||||||1
1726026900000|2024-09-11 03:55:00|10109.2|10104.2|10109.5|10104.5|10109.5|10104.5|10109.2|10104.2|2
1726026910000|2024-09-11 03:55:10|10109|10104|10109.5|10104.5|10109.5|10104.5|10109|10104|0
1726026960000|2024-09-11 03:56:00|10110|10105|10110|10105|10110|10105|10110|10105|0
1726026970000|2024-09-11 03:56:10|10109.7|10104.7|10109.5|10104.5|10109.7|10104.7|10109.5|10104.5|0
1726027030000|2024-09-11 03:57:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1726027040000|2024-09-11 03:57:20|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726027080000|2024-09-11 03:58:00|10109.7|10104.7|10110|10105|10110|10105|10109.7|10104.7|0
1726027120000|2024-09-11 03:58:40|||||||||1
1726027180000|2024-09-11 03:59:40|||||||||1
1726027190000|2024-09-11 03:59:50|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|1
1726027210000|2024-09-11 04:00:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1726027220000|2024-09-11 04:00:20|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726027230000|2024-09-11 04:00:30|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|4
1726027260000|2024-09-11 04:01:00|10109.5|10104.5|10109.2|10104.2|10109.5|10104.5|10109.2|10104.2|2
1726027300000|2024-09-11 04:01:40|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726027310000|2024-09-11 04:01:50|10109.2|10104.2|10109.5|10104.5|10109.5|10104.5|10109.2|10104.2|1
1726027320000|2024-09-11 04:02:00|||||||||1
1726027330000|2024-09-11 04:02:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1726027340000|2024-09-11 04:02:20|10109|10104|10109|10104|10109.2|10104.2|10109|10104|1
1726027350000|2024-09-11 04:02:30|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726027370000|2024-09-11 04:02:50|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|0
1726027390000|2024-09-11 04:03:10|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1726027410000|2024-09-11 04:03:30|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726027420000|2024-09-11 04:03:40|10108.7|10103.7|10108.2|10103.2|10108.7|10103.7|10108.2|10103.2|0
1726027430000|2024-09-11 04:03:50|10108|10103|10108.5|10103.5|10108.5|10103.5|10108|10103|0
1726027440000|2024-09-11 04:04:00|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1726027450000|2024-09-11 04:04:10|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726027460000|2024-09-11 04:04:20|10108|10103|10108.7|10103.7|10108.7|10103.7|10108|10103|0
1726027470000|2024-09-11 04:04:30|10108.5|10103.5|10109|10104|10109|10104|10108.5|10103.5|0
1726027480000|2024-09-11 04:04:40|||||||||1
1726027520000|2024-09-11 04:05:20|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|2
1726027540000|2024-09-11 04:05:40|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1726027550000|2024-09-11 04:05:50|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|10109.5|10104.5|0
1726027560000|2024-09-11 04:06:00|10109|10104|10109|10104|10109|10104|10109|10104|1
1726027570000|2024-09-11 04:06:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1726027580000|2024-09-11 04:06:20|10109|10104|10108.5|10103.5|10109|10104|10108.5|10103.5|0
1726027620000|2024-09-11 04:07:00|10109|10104|10109|10104|10109|10104|10109|10104|0
1726027630000|2024-09-11 04:07:10|10109.2|10104.2|10109|10104|10109.2|10104.2|10109|10104|0
1726027650000|2024-09-11 04:07:30|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|5
1726027660000|2024-09-11 04:07:40|10108.7|10103.7|10108.5|10103.5|10108.7|10103.7|10108.5|10103.5|0
1726027680000|2024-09-11 04:08:00|10108|10103|10108|10103|10108|10103|10108|10103|0
1726027690000|2024-09-11 04:08:10|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|10108.5|10103.5|0
1726027700000|2024-09-11 04:08:20|10108|10103|10108|10103|10108|10103|10108|10103|0
1726027710000|2024-09-11 04:08:30|||||||||1
1726027720000|2024-09-11 04:08:40|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|10107.5|10102.5|2
1726027740000|2024-09-11 04:09:00|10107.2|10102.2|10107|10102|10107.2|10102.2|10106.5|10101.5|0
1726027750000|2024-09-11 04:09:10|10106.5|10101.5|10107|10102|10107|10102|10106.5|10101.5|2
1726027770000|2024-09-11 04:09:30|||||||||1
1726027780000|2024-09-11 04:09:40|||||||||2
1726027800000|2024-09-11 04:10:00|10107.5|10102.5|10107|10102|10107.5|10102.5|10107|10102|0
1726027810000|2024-09-11 04:10:10|10107.2|10102.2|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1726027830000|2024-09-11 04:10:30|10107.2|10102.2|10107.7|10102.7|10107.7|10102.7|10107.2|10102.2|0
1726027840000|2024-09-11 04:10:40|10107.5|10102.5|10107.5|10102.5|10107.7|10102.7|10107.5|10102.5|0
1726027860000|2024-09-11 04:11:00|10107.2|10102.2|10107|10102|10107.2|10102.2|10107|10102|5
1726027870000|2024-09-11 04:11:10|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.5|10101.5|0
1726027880000|2024-09-11 04:11:20|||||||||1
1726027900000|2024-09-11 04:11:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1726027910000|2024-09-11 04:11:50|10106|10101|10106|10101|10106|10101|10106|10101|2
1726027920000|2024-09-11 04:12:00|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|0
1726027940000|2024-09-11 04:12:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726027950000|2024-09-11 04:12:30|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|0
1726027970000|2024-09-11 04:12:50|10105|10100|10105|10100|10105|10100|10105|10100|5
1726027980000|2024-09-11 04:13:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|1
1726027990000|2024-09-11 04:13:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|1
1726028010000|2024-09-11 04:13:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|1
1726028020000|2024-09-11 04:13:40|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|1
1726028050000|2024-09-11 04:14:10|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|2
1726028060000|2024-09-11 04:14:20|10105.5|10100.5|10106|10101|10106.2|10101.2|10105.5|10100.5|4
1726028070000|2024-09-11 04:14:30|10106.2|10101.2|10105.7|10100.7|10106.2|10101.2|10105.7|10100.7|0
1726028080000|2024-09-11 04:14:40|10106|10101|10106.2|10101.2|10106.2|10101.2|10106|10101|0
1726028100000|2024-09-11 04:15:00|10106|10101|10106|10101|10106|10101|10106|10101|0
1726028110000|2024-09-11 04:15:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726028130000|2024-09-11 04:15:30|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105|10100|1
1726028140000|2024-09-11 04:15:40|10105|10100|10105|10100|10105|10100|10105|10100|0
1726028150000|2024-09-11 04:15:50|10105.5|10100.5|10105|10100|10105.5|10100.5|10105|10100|2
1726028160000|2024-09-11 04:16:00|||||||||1
1726028170000|2024-09-11 04:16:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1726028180000|2024-09-11 04:16:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726028190000|2024-09-11 04:16:30|||||||||1
1726028200000|2024-09-11 04:16:40|10105.5|10100.5|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|0
1726028210000|2024-09-11 04:16:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1726028220000|2024-09-11 04:17:00|10105.5|10100.5|10105.5|10100.5|10105.7|10100.7|10105.5|10100.5|1
1726028240000|2024-09-11 04:17:20|10105.2|10100.2|10105|10100|10105.2|10100.2|10105|10100|0
1726028250000|2024-09-11 04:17:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726028260000|2024-09-11 04:17:40|10105|10100|10105|10100|10105|10100|10105|10100|0
1726028270000|2024-09-11 04:17:50|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726028290000|2024-09-11 04:18:10|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1726028310000|2024-09-11 04:18:30|10105|10100|10105|10100|10105|10100|10105|10100|0
1726028320000|2024-09-11 04:18:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726028330000|2024-09-11 04:18:50|10105.5|10100.5|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|0
1726028350000|2024-09-11 04:19:10|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|10105.5|10100.5|0
1726028360000|2024-09-11 04:19:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726028380000|2024-09-11 04:19:40|10105|10100|10104.7|10099.7|10105.2|10100.2|10104.7|10099.7|0
1726028400000|2024-09-11 04:20:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|5
1726028420000|2024-09-11 04:20:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|12
1726028430000|2024-09-11 04:20:30|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|2
1726028450000|2024-09-11 04:20:50|||||||||1
1726028460000|2024-09-11 04:21:00|||||||||1
1726028470000|2024-09-11 04:21:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|2
1726028480000|2024-09-11 04:21:20|10103|10098|10102.7|10097.7|10105|10100|10102.7|10097.7|7
1726028490000|2024-09-11 04:21:30|10103|10098|10102|10097|10103.2|10098.2|10102|10097|8
1726028500000|2024-09-11 04:21:40|10102.2|10097.2|10101.7|10096.7|10102.2|10097.2|10101.5|10096.5|13
1726028510000|2024-09-11 04:21:50|10101.2|10096.2|10101.5|10096.5|10101.7|10096.7|10101.2|10096.2|6
1726028520000|2024-09-11 04:22:00|10101.7|10096.7|10102.5|10097.5|10103|10098|10101.7|10096.7|1
1726028530000|2024-09-11 04:22:10|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|0
1726028540000|2024-09-11 04:22:20|10102|10097|10102|10097|10102|10097|10102|10097|0
1726028550000|2024-09-11 04:22:30|10102.5|10097.5|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|0
1726028560000|2024-09-11 04:22:40|10102|10097|10102|10097|10102|10097|10101.7|10096.7|0
1726028570000|2024-09-11 04:22:50|10101.5|10096.5|10102|10097|10102|10097|10101.5|10096.5|0
1726028580000|2024-09-11 04:23:00|10102.5|10097.5|10103|10098|10103|10098|10102.5|10097.5|0
1726028590000|2024-09-11 04:23:10|10102.7|10097.7|10103.5|10098.5|10103.5|10098.5|10102.7|10097.7|2
1726028600000|2024-09-11 04:23:20|10103.7|10098.7|10104|10099|10104|10099|10103.7|10098.7|0
1726028610000|2024-09-11 04:23:30|10103.7|10098.7|10103.2|10098.2|10103.7|10098.7|10103.2|10098.2|0
1726028620000|2024-09-11 04:23:40|10103|10098|10102.7|10097.7|10103|10098|10102.7|10097.7|0
1726028630000|2024-09-11 04:23:50|10103.2|10098.2|10103|10098|10103.5|10098.5|10102.7|10097.7|4
1726028640000|2024-09-11 04:24:00|10103.5|10098.5|10103.7|10098.7|10104|10099|10103.5|10098.5|2
1726028650000|2024-09-11 04:24:10|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1726028660000|2024-09-11 04:24:20|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1726028670000|2024-09-11 04:24:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1726028680000|2024-09-11 04:24:40|10103.7|10098.7|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1726028690000|2024-09-11 04:24:50|10103.5|10098.5|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1726028700000|2024-09-11 04:25:00|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1726028710000|2024-09-11 04:25:10|10103.7|10098.7|10103.7|10098.7|10104|10099|10103.7|10098.7|1
1726028730000|2024-09-11 04:25:30|10104|10099|10104.2|10099.2|10104.5|10099.5|10104|10099|0
1726028740000|2024-09-11 04:25:40|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|1
1726028750000|2024-09-11 04:25:50|10104.2|10099.2|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1726028760000|2024-09-11 04:26:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1726028770000|2024-09-11 04:26:10|10104|10099|10104|10099|10104|10099|10103.7|10098.7|0
1726028780000|2024-09-11 04:26:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1726028790000|2024-09-11 04:26:30|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1726028800000|2024-09-11 04:26:40|10104|10099|10104|10099|10104|10099|10103.7|10098.7|1
1726028810000|2024-09-11 04:26:50|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|0
1726028820000|2024-09-11 04:27:00|10104|10099|10104|10099|10104|10099|10104|10099|0
1726028830000|2024-09-11 04:27:10|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1726028850000|2024-09-11 04:27:30|10104|10099|10104|10099|10104|10099|10103.7|10098.7|0
1726028860000|2024-09-11 04:27:40|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1726028870000|2024-09-11 04:27:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1726028890000|2024-09-11 04:28:10|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1726028910000|2024-09-11 04:28:30|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1726028930000|2024-09-11 04:28:50|10104|10099|10103.2|10098.2|10104|10099|10103.2|10098.2|0
1726028940000|2024-09-11 04:29:00|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1726028950000|2024-09-11 04:29:10|10103.2|10098.2|10102.7|10097.7|10103.2|10098.2|10102.7|10097.7|0
1726028960000|2024-09-11 04:29:20|10103|10098|10103|10098|10103|10098|10103|10098|0
1726028970000|2024-09-11 04:29:30|10103.2|10098.2|10104|10099|10104|10099|10103.2|10098.2|0
1726028980000|2024-09-11 04:29:40|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|4
1726028990000|2024-09-11 04:29:50|10104|10099|10104|10099|10104|10099|10104|10099|2
1726029000000|2024-09-11 04:30:00|10103.7|10098.7|10104|10099|10104|10099|10103.7|10098.7|0
1726029020000|2024-09-11 04:30:20|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1726029040000|2024-09-11 04:30:40|10103.5|10098.5|10104|10099|10104|10099|10103.5|10098.5|0
1726029050000|2024-09-11 04:30:50|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1726029060000|2024-09-11 04:31:00|10104|10099|10104.2|10099.2|10104.5|10099.5|10104|10099|0
1726029070000|2024-09-11 04:31:10|10104.5|10099.5|10104.2|10099.2|10104.5|10099.5|10104.2|10099.2|0
1726029080000|2024-09-11 04:31:20|10103.7|10098.7|10104|10099|10104|10099|10103.5|10098.5|0
1726029090000|2024-09-11 04:31:30|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1726029100000|2024-09-11 04:31:40|10103.2|10098.2|10103|10098|10103.2|10098.2|10103|10098|0
1726029110000|2024-09-11 04:31:50|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|1
1726029120000|2024-09-11 04:32:00|10103.2|10098.2|10102.7|10097.7|10103.2|10098.2|10102.7|10097.7|0
1726029130000|2024-09-11 04:32:10|10102.5|10097.5|10102|10097|10102.5|10097.5|10102|10097|1
1726029140000|2024-09-11 04:32:20|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|0
1726029150000|2024-09-11 04:32:30|10102|10097|10101.7|10096.7|10102|10097|10101.7|10096.7|0
1726029160000|2024-09-11 04:32:40|10102|10097|10102|10097|10102|10097|10102|10097|0
1726029180000|2024-09-11 04:33:00|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|0
1726029190000|2024-09-11 04:33:10|10101.2|10096.2|10101.2|10096.2|10101.5|10096.5|10101.2|10096.2|6
1726029200000|2024-09-11 04:33:20|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|1
1726029210000|2024-09-11 04:33:30|||||||||1
1726029220000|2024-09-11 04:33:40|10101|10096|10101|10096|10101|10096|10101|10096|0
1726029230000|2024-09-11 04:33:50|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1726029250000|2024-09-11 04:34:10|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1726029270000|2024-09-11 04:34:30|10101.5|10096.5|10100.7|10095.7|10101.5|10096.5|10100.7|10095.7|0
1726029280000|2024-09-11 04:34:40|10101|10096|10101|10096|10101.2|10096.2|10101|10096|1
1726029290000|2024-09-11 04:34:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726029300000|2024-09-11 04:35:00|10101|10096|10101|10096|10101|10096|10101|10096|0
1726029320000|2024-09-11 04:35:20|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|0
1726029330000|2024-09-11 04:35:30|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726029360000|2024-09-11 04:36:00|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|3
1726029370000|2024-09-11 04:36:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726029380000|2024-09-11 04:36:20|10100|10095|10100|10095|10100|10095|10100|10095|0
1726029420000|2024-09-11 04:37:00|10100.5|10095.5|10101|10096|10101|10096|10100.5|10095.5|0
1726029440000|2024-09-11 04:37:20|10100.5|10095.5|10101|10096|10101|10096|10100.5|10095.5|1
1726029450000|2024-09-11 04:37:30|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|0
1726029460000|2024-09-11 04:37:40|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|0
1726029480000|2024-09-11 04:38:00|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10100.7|10095.7|0
1726029490000|2024-09-11 04:38:10|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|1
1726029500000|2024-09-11 04:38:20|10101|10096|10101|10096|10101|10096|10101|10096|0
1726029510000|2024-09-11 04:38:30|||||||||1
1726029520000|2024-09-11 04:38:40|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1726029540000|2024-09-11 04:39:00|10101|10096|10100.5|10095.5|10101|10096|10100.5|10095.5|0
1726029560000|2024-09-11 04:39:20|10100|10095|10100|10095|10100|10095|10100|10095|1
1726029570000|2024-09-11 04:39:30|10100.2|10095.2|10101|10096|10101|10096|10100.2|10095.2|0
1726029580000|2024-09-11 04:39:40|10101.5|10096.5|10101|10096|10101.5|10096.5|10101|10096|0
1726029600000|2024-09-11 04:40:00|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|0
1726029610000|2024-09-11 04:40:10|10101.5|10096.5|10101|10096|10101.5|10096.5|10101|10096|0
1726029640000|2024-09-11 04:40:40|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726029660000|2024-09-11 04:41:00|10100|10095|10100|10095|10100|10095|10100|10095|0
1726029670000|2024-09-11 04:41:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726029690000|2024-09-11 04:41:30|10100|10095|10100.5|10095.5|10100.5|10095.5|10100|10095|0
1726029700000|2024-09-11 04:41:40|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1726029710000|2024-09-11 04:41:50|10101|10096|10100.5|10095.5|10101|10096|10100.2|10095.2|3
1726029720000|2024-09-11 04:42:00|10100.2|10095.2|10100.7|10095.7|10100.7|10095.7|10100.2|10095.2|0
1726029730000|2024-09-11 04:42:10|10101|10096|10101|10096|10101|10096|10101|10096|0
1726029750000|2024-09-11 04:42:30|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1726029760000|2024-09-11 04:42:40|10101|10096|10101|10096|10101|10096|10101|10096|0
1726029770000|2024-09-11 04:42:50|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1726029780000|2024-09-11 04:43:00|10101|10096|10100.5|10095.5|10101|10096|10100.5|10095.5|0
1726029790000|2024-09-11 04:43:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1726029810000|2024-09-11 04:43:30|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|0
1726029820000|2024-09-11 04:43:40|10100.5|10095.5|10100.7|10095.7|10100.7|10095.7|10100.5|10095.5|4
1726029840000|2024-09-11 04:44:00|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726029860000|2024-09-11 04:44:20|10100|10095|10100|10095|10100|10095|10100|10095|0
1726029870000|2024-09-11 04:44:30|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726029880000|2024-09-11 04:44:40|10100.2|10095.2|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|0
1726029910000|2024-09-11 04:45:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1726029920000|2024-09-11 04:45:20|10100.5|10095.5|10101.2|10096.2|10101.2|10096.2|10100.5|10095.5|1
1726029930000|2024-09-11 04:45:30|10101|10096|10101.5|10096.5|10101.5|10096.5|10101|10096|0
1726029940000|2024-09-11 04:45:40|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|0
1726029950000|2024-09-11 04:45:50|10101|10096|10101|10096|10101|10096|10101|10096|0
1726029970000|2024-09-11 04:46:10|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1726030020000|2024-09-11 04:47:00|10100|10095|10100|10095|10100|10095|10100|10095|0
1726030030000|2024-09-11 04:47:10|10099.7|10094.7|10100|10095|10100|10095|10099.7|10094.7|0
1726030040000|2024-09-11 04:47:20|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|1
1726030060000|2024-09-11 04:47:40|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|0
1726030080000|2024-09-11 04:48:00|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1726030100000|2024-09-11 04:48:20|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|1
1726030110000|2024-09-11 04:48:30|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1726030120000|2024-09-11 04:48:40|10100|10095|10100|10095|10100|10095|10100|10095|0
1726030140000|2024-09-11 04:49:00|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1726030150000|2024-09-11 04:49:10|||||||||1
1726030160000|2024-09-11 04:49:20|10100|10095|10100.5|10095.5|10100.5|10095.5|10100|10095|1
1726030190000|2024-09-11 04:49:50|10101|10096|10101|10096|10101|10096|10101|10096|3
1726030200000|2024-09-11 04:50:00|10100.7|10095.7|10100.5|10095.5|10101|10096|10100.5|10095.5|16
1726030220000|2024-09-11 04:50:20|10101|10096|10101|10096|10101|10096|10101|10096|0
1726030240000|2024-09-11 04:50:40|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1726030250000|2024-09-11 04:50:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726030270000|2024-09-11 04:51:10|10100.2|10095.2|10099.5|10094.5|10100.2|10095.2|10099.5|10094.5|0
1726030290000|2024-09-11 04:51:30|10100|10095|10100|10095|10100|10095|10100|10095|0
1726030300000|2024-09-11 04:51:40|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1726030310000|2024-09-11 04:51:50|10099.9|10094.9|10099.5|10094.5|10099.9|10094.9|10099.5|10094.5|0
1726030320000|2024-09-11 04:52:00|||||||||4
1726030330000|2024-09-11 04:52:10|10099.2|10094.2|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|4
1726030350000|2024-09-11 04:52:30|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1726030360000|2024-09-11 04:52:40|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1726030370000|2024-09-11 04:52:50|10100|10095|10100|10095|10100|10095|10100|10095|0
1726030390000|2024-09-11 04:53:10|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1726030400000|2024-09-11 04:53:20|10100.4|10095.4|10099.7|10094.7|10100.4|10095.4|10099.7|10094.7|0
1726030410000|2024-09-11 04:53:30|10100|10095|10100|10095|10100|10095|10100|10095|0
1726030450000|2024-09-11 04:54:10|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1726030480000|2024-09-11 04:54:40|10100|10095|10100|10095|10100|10095|10100|10095|0
1726030490000|2024-09-11 04:54:50|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1726030500000|2024-09-11 04:55:00|10100.5|10095.5|10100.5|10095.5|10101|10096|10100.5|10095.5|0
1726030510000|2024-09-11 04:55:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1726030520000|2024-09-11 04:55:20|10101|10096|10101|10096|10101|10096|10101|10096|0
1726030530000|2024-09-11 04:55:30|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.5|10095.5|0
1726030540000|2024-09-11 04:55:40|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726030560000|2024-09-11 04:56:00|10100.2|10095.2|10100|10095|10100.2|10095.2|10100|10095|5
1726030570000|2024-09-11 04:56:10|10100.2|10095.2|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|0
1726030590000|2024-09-11 04:56:30|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|0
1726030620000|2024-09-11 04:57:00|||||||||1
1726030660000|2024-09-11 04:57:40|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1726030670000|2024-09-11 04:57:50|10101|10096|10101|10096|10101|10096|10101|10096|0
1726030680000|2024-09-11 04:58:00|10100.9|10095.9|10100.5|10095.5|10100.9|10095.9|10100.5|10095.5|0
1726030750000|2024-09-11 04:59:10|||||||||1
1726030800000|2024-09-11 05:00:00|||||||||24
1726030810000|2024-09-11 05:00:10|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|2
1726030830000|2024-09-11 05:00:30|10100.4|10095.4|10100|10095|10100.4|10095.4|10100|10095|0
1726030860000|2024-09-11 05:01:00|10100.4|10095.4|10100|10095|10100.4|10095.4|10100|10095|0
1726030880000|2024-09-11 05:01:20|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1726030890000|2024-09-11 05:01:30|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1726030920000|2024-09-11 05:02:00|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|1
1726030930000|2024-09-11 05:02:10|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1726030940000|2024-09-11 05:02:20|10100|10095|10099.5|10094.5|10100|10095|10099.5|10094.5|71
1726030960000|2024-09-11 05:02:40|10099.9|10094.9|10100|10095|10100|10095|10099.9|10094.9|1
1726030980000|2024-09-11 05:03:00|10100.2|10095.2|10100.4|10095.4|10100.5|10095.5|10100.2|10095.2|0
1726030990000|2024-09-11 05:03:10|10100|10095|10100|10095|10100.5|10095.5|10100|10095|1
1726031000000|2024-09-11 05:03:20|10099.9|10094.9|10100|10095|10100|10095|10099.5|10094.5|0
1726031010000|2024-09-11 05:03:30|10099.9|10094.9|10100|10095|10100.2|10095.2|10099.9|10094.9|0
1726031020000|2024-09-11 05:03:40|10099.9|10094.9|10099.2|10094.2|10099.9|10094.9|10099.2|10094.2|0
1726031030000|2024-09-11 05:03:50|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.4|10094.4|1
1726031040000|2024-09-11 05:04:00|10099.4|10094.4|10099.4|10094.4|10099.5|10094.5|10099.4|10094.4|0
1726031050000|2024-09-11 05:04:10|10099.2|10094.2|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|0
1726031060000|2024-09-11 05:04:20|10099.4|10094.4|10099.5|10094.5|10099.7|10094.7|10099.4|10094.4|0
1726031070000|2024-09-11 05:04:30|10099.9|10094.9|10099.4|10094.4|10099.9|10094.9|10099.2|10094.2|1
1726031080000|2024-09-11 05:04:40|10099.5|10094.5|10099.2|10094.2|10099.5|10094.5|10099.2|10094.2|1
1726031090000|2024-09-11 05:04:50|10099.4|10094.4|10099.2|10094.2|10099.4|10094.4|10099.2|10094.2|10
1726031100000|2024-09-11 05:05:00|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|3
1726031110000|2024-09-11 05:05:10|10099|10094|10099.2|10094.2|10099.4|10094.4|10099|10094|1
1726031120000|2024-09-11 05:05:20|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|0
1726031130000|2024-09-11 05:05:30|10099|10094|10098.5|10093.5|10099|10094|10098.5|10093.5|1
1726031160000|2024-09-11 05:06:00|10098.2|10093.2|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|1
1726031170000|2024-09-11 05:06:10|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|0
1726031180000|2024-09-11 05:06:20|10098.7|10093.7|10099|10094|10099|10094|10098.5|10093.5|0
1726031210000|2024-09-11 05:06:50|10099.4|10094.4|10099|10094|10099.5|10094.5|10099|10094|0
1726031230000|2024-09-11 05:07:10|10098.9|10093.9|10098.5|10093.5|10098.9|10093.9|10098.4|10093.4|1
1726031240000|2024-09-11 05:07:20|||||||||1
1726031250000|2024-09-11 05:07:30|10098.4|10093.4|10098|10093|10098.4|10093.4|10098|10093|0
1726031260000|2024-09-11 05:07:40|10097.7|10092.7|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|1
1726031270000|2024-09-11 05:07:50|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.4|10092.4|0
1726031280000|2024-09-11 05:08:00|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.4|10092.4|0
1726031290000|2024-09-11 05:08:10|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|2
1726031300000|2024-09-11 05:08:20|10097.9|10092.9|10098|10093|10098|10093|10097.5|10092.5|1
1726031310000|2024-09-11 05:08:30|10097.9|10092.9|10097.9|10092.9|10098|10093|10097.9|10092.9|0
1726031320000|2024-09-11 05:08:40|10098|10093|10098|10093|10098|10093|10097.9|10092.9|3
1726031340000|2024-09-11 05:09:00|10098.2|10093.2|10098.4|10093.4|10098.5|10093.5|10098.2|10093.2|2
1726031350000|2024-09-11 05:09:10|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|0
1726031360000|2024-09-11 05:09:20|10098.2|10093.2|10098.2|10093.2|10098.5|10093.5|10098.2|10093.2|0
1726031370000|2024-09-11 05:09:30|10098|10093|10098|10093|10098|10093|10098|10093|0
1726031390000|2024-09-11 05:09:50|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|0
1726031400000|2024-09-11 05:10:00|||||||||8
1726031410000|2024-09-11 05:10:10|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|1
1726031420000|2024-09-11 05:10:20|10098.5|10093.5|10098|10093|10098.5|10093.5|10098|10093|1
1726031440000|2024-09-11 05:10:40|10098.2|10093.2|10098|10093|10098.4|10093.4|10098|10093|0
1726031460000|2024-09-11 05:11:00|10098.5|10093.5|10099|10094|10099|10094|10098.5|10093.5|1
1726031470000|2024-09-11 05:11:10|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.7|10093.7|0
1726031480000|2024-09-11 05:11:20|10098.5|10093.5|10099|10094|10099|10094|10098.5|10093.5|1
1726031510000|2024-09-11 05:11:50|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|0
1726031520000|2024-09-11 05:12:00|10098.5|10093.5|10098.9|10093.9|10098.9|10093.9|10098.5|10093.5|0
1726031530000|2024-09-11 05:12:10|10099|10094|10099.5|10094.5|10099.5|10094.5|10098.7|10093.7|1
1726031540000|2024-09-11 05:12:20|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099|10094|0
1726031550000|2024-09-11 05:12:30|10099.4|10094.4|10099|10094|10099.5|10094.5|10099|10094|0
1726031560000|2024-09-11 05:12:40|10098.9|10093.9|10098.5|10093.5|10098.9|10093.9|10098.5|10093.5|0
1726031580000|2024-09-11 05:13:00|10098.4|10093.4|10098|10093|10098.4|10093.4|10098|10093|0
1726031600000|2024-09-11 05:13:20|10097.7|10092.7|10098|10093|10098|10093|10097.5|10092.5|7
1726031610000|2024-09-11 05:13:30|10097.9|10092.9|10098|10093|10098|10093|10097.9|10092.9|0
1726031630000|2024-09-11 05:13:50|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098.4|10093.4|0
1726031640000|2024-09-11 05:14:00|10098.2|10093.2|10098|10093|10098.4|10093.4|10098|10093|2
1726031650000|2024-09-11 05:14:10|10098.2|10093.2|10097.9|10092.9|10098.4|10093.4|10097.9|10092.9|0
1726031660000|2024-09-11 05:14:20|10097.7|10092.7|10098.4|10093.4|10098.4|10093.4|10097.7|10092.7|0
1726031670000|2024-09-11 05:14:30|10098.2|10093.2|10098|10093|10098.4|10093.4|10097.9|10092.9|0
1726031680000|2024-09-11 05:14:40|10097.9|10092.9|10097.5|10092.5|10098|10093|10097.5|10092.5|0
1726031690000|2024-09-11 05:14:50|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.5|10092.5|1
1726031700000|2024-09-11 05:15:00|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097|10092|1
1726031710000|2024-09-11 05:15:10|10097.4|10092.4|10097|10092|10097.5|10092.5|10097|10092|2
1726031720000|2024-09-11 05:15:20|10096.7|10091.7|10096.7|10091.7|10097|10092|10096.7|10091.7|3
1726031730000|2024-09-11 05:15:30|10097|10092|10097|10092|10097|10092|10097|10092|0
1726031740000|2024-09-11 05:15:40|10097.4|10092.4|10097.2|10092.2|10097.4|10092.4|10097|10092|1
1726031750000|2024-09-11 05:15:50|10097|10092|10097|10092|10097.2|10092.2|10097|10092|0
1726031760000|2024-09-11 05:16:00|10097.2|10092.2|10097|10092|10097.2|10092.2|10097|10092|1
1726031780000|2024-09-11 05:16:20|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1726031790000|2024-09-11 05:16:30|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|0
1726031800000|2024-09-11 05:16:40|10097.2|10092.2|10096.7|10091.7|10097.2|10092.2|10096.5|10091.5|1
1726031810000|2024-09-11 05:16:50|10097|10092|10097.2|10092.2|10097.2|10092.2|10097|10092|1
1726031820000|2024-09-11 05:17:00|10097.5|10092.5|10097.2|10092.2|10097.5|10092.5|10097.2|10092.2|1
1726031830000|2024-09-11 05:17:10|10097|10092|10097|10092|10097.5|10092.5|10097|10092|0
1726031840000|2024-09-11 05:17:20|||||||||1
1726031850000|2024-09-11 05:17:30|10097.2|10092.2|10097|10092|10097.2|10092.2|10097|10092|1
1726031860000|2024-09-11 05:17:40|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1726031870000|2024-09-11 05:17:50|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|1
1726031880000|2024-09-11 05:18:00|10098|10093|10097.5|10092.5|10098|10093|10097.4|10092.4|0
1726031890000|2024-09-11 05:18:10|10097.4|10092.4|10096.9|10091.9|10097.5|10092.5|10096.9|10091.9|0
1726031900000|2024-09-11 05:18:20|10096.7|10091.7|10096.9|10091.9|10097|10092|10096.4|10091.4|8
1726031910000|2024-09-11 05:18:30|10096.5|10091.5|10096.2|10091.2|10096.5|10091.5|10096.2|10091.2|0
1726031920000|2024-09-11 05:18:40|10096|10091|10096.5|10091.5|10096.5|10091.5|10096|10091|0
1726031940000|2024-09-11 05:19:00|10096.4|10091.4|10096|10091|10096.5|10091.5|10096|10091|0
1726031950000|2024-09-11 05:19:10|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1726031960000|2024-09-11 05:19:20|10096.4|10091.4|10096.2|10091.2|10096.5|10091.5|10096.2|10091.2|0
1726031970000|2024-09-11 05:19:30|10096|10091|10096.7|10091.7|10096.7|10091.7|10096|10091|1
1726031980000|2024-09-11 05:19:40|10097|10092|10097|10092|10097|10092|10097|10092|0
1726031990000|2024-09-11 05:19:50|10096.9|10091.9|10096.7|10091.7|10097|10092|10096.5|10091.5|0
1726032000000|2024-09-11 05:20:00|10096.5|10091.5|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|0
1726032010000|2024-09-11 05:20:10|10096.5|10091.5|10096.5|10091.5|10096.9|10091.9|10096.5|10091.5|0
1726032020000|2024-09-11 05:20:20|10096.4|10091.4|10096.5|10091.5|10096.5|10091.5|10096.4|10091.4|0
1726032040000|2024-09-11 05:20:40|10096.7|10091.7|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|0
1726032050000|2024-09-11 05:20:50|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1726032060000|2024-09-11 05:21:00|10096.7|10091.7|10096.5|10091.5|10097|10092|10096.4|10091.4|0
1726032070000|2024-09-11 05:21:10|10096.4|10091.4|10096.4|10091.4|10096.5|10091.5|10096.2|10091.2|0
1726032090000|2024-09-11 05:21:30|10096|10091|10096|10091|10096|10091|10096|10091|0
1726032100000|2024-09-11 05:21:40|10095.9|10090.9|10096|10091|10096|10091|10095.9|10090.9|0
1726032110000|2024-09-11 05:21:50|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1726032120000|2024-09-11 05:22:00|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1726032140000|2024-09-11 05:22:20|10095.4|10090.4|10095|10090|10095.4|10090.4|10095|10090|4
1726032150000|2024-09-11 05:22:30|10094.9|10089.9|10094.7|10089.7|10095|10090|10094.5|10089.5|1
1726032160000|2024-09-11 05:22:40|10095|10090|10095|10090|10095|10090|10095|10090|0
1726032170000|2024-09-11 05:22:50|10094.9|10089.9|10095|10090|10095|10090|10094.9|10089.9|0
1726032180000|2024-09-11 05:23:00|10094.9|10089.9|10094.5|10089.5|10095|10090|10094.5|10089.5|0
1726032190000|2024-09-11 05:23:10|10094.4|10089.4|10094.5|10089.5|10094.5|10089.5|10094.4|10089.4|1
1726032200000|2024-09-11 05:23:20|10094.7|10089.7|10094.7|10089.7|10095|10090|10094.7|10089.7|0
1726032210000|2024-09-11 05:23:30|10094.5|10089.5|10094|10089|10094.5|10089.5|10093.7|10088.7|0
1726032220000|2024-09-11 05:23:40|10094.4|10089.4|10094|10089|10094.5|10089.5|10094|10089|0
1726032230000|2024-09-11 05:23:50|10093.9|10088.9|10093.4|10088.4|10094|10089|10093.4|10088.4|1
1726032240000|2024-09-11 05:24:00|10093.2|10088.2|10093|10088|10093.5|10088.5|10092.9|10087.9|1
1726032260000|2024-09-11 05:24:20|10093.2|10088.2|10093|10088|10093.2|10088.2|10093|10088|0
1726032270000|2024-09-11 05:24:30|10093.2|10088.2|10093|10088|10093.2|10088.2|10092.7|10087.7|0
1726032280000|2024-09-11 05:24:40|10092.7|10087.7|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|1
1726032290000|2024-09-11 05:24:50|10093|10088|10093|10088|10093|10088|10093|10088|0
1726032300000|2024-09-11 05:25:00|||||||||1
1726032310000|2024-09-11 05:25:10|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|1
1726032330000|2024-09-11 05:25:30|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|0
1726032340000|2024-09-11 05:25:40|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|0
1726032350000|2024-09-11 05:25:50|10093|10088|10093.5|10088.5|10093.5|10088.5|10093|10088|0
1726032380000|2024-09-11 05:26:20|10094|10089|10094|10089|10094|10089|10094|10089|1
1726032390000|2024-09-11 05:26:30|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|0
1726032400000|2024-09-11 05:26:40|||||||||1
1726032420000|2024-09-11 05:27:00|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|0
1726032430000|2024-09-11 05:27:10|10093|10088|10093|10088|10093|10088|10093|10088|0
1726032450000|2024-09-11 05:27:30|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1726032460000|2024-09-11 05:27:40|10094|10089|10094|10089|10094|10089|10094|10089|0
1726032480000|2024-09-11 05:28:00|10093.7|10088.7|10094|10089|10094|10089|10093.7|10088.7|3
1726032520000|2024-09-11 05:28:40|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1726032530000|2024-09-11 05:28:50|||||||||1
1726032540000|2024-09-11 05:29:00|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1726032550000|2024-09-11 05:29:10|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1726032560000|2024-09-11 05:29:20|10094.4|10089.4|10094.4|10089.4|10094.5|10089.5|10094.4|10089.4|0
1726032570000|2024-09-11 05:29:30|10094|10089|10094|10089|10094|10089|10094|10089|0
1726032580000|2024-09-11 05:29:40|10093.9|10088.9|10094|10089|10094.2|10089.2|10093.5|10088.5|0
1726032600000|2024-09-11 05:30:00|10094.4|10089.4|10094.5|10089.5|10094.5|10089.5|10094.4|10089.4|0
1726032610000|2024-09-11 05:30:10|10094.4|10089.4|10094|10089|10094.5|10089.5|10093.9|10088.9|0
1726032620000|2024-09-11 05:30:20|10093.9|10088.9|10093.9|10088.9|10094|10089|10093.9|10088.9|0
1726032630000|2024-09-11 05:30:30|10094|10089|10094.4|10089.4|10094.5|10089.5|10094|10089|0
1726032650000|2024-09-11 05:30:50|10094|10089|10094|10089|10094|10089|10094|10089|0
1726032660000|2024-09-11 05:31:00|10093.9|10088.9|10094.4|10089.4|10094.5|10089.5|10093.9|10088.9|0
1726032670000|2024-09-11 05:31:10|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.4|10089.4|1
1726032680000|2024-09-11 05:31:20|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1726032690000|2024-09-11 05:31:30|10094.2|10089.2|10094.5|10089.5|10094.7|10089.7|10094.2|10089.2|1
1726032700000|2024-09-11 05:31:40|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.4|10089.4|0
1726032710000|2024-09-11 05:31:50|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1726032720000|2024-09-11 05:32:00|10095|10090|10095.2|10090.2|10095.2|10090.2|10095|10090|0
1726032730000|2024-09-11 05:32:10|10095.5|10090.5|10095.4|10090.4|10095.5|10090.5|10095.4|10090.4|0
1726032740000|2024-09-11 05:32:20|10095.5|10090.5|10095.7|10090.7|10095.9|10090.9|10095.5|10090.5|0
1726032750000|2024-09-11 05:32:30|10095.9|10090.9|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|1
1726032760000|2024-09-11 05:32:40|10096|10091|10096|10091|10096|10091|10096|10091|5
1726032770000|2024-09-11 05:32:50|10096.4|10091.4|10096.4|10091.4|10096.5|10091.5|10096.4|10091.4|2
1726032780000|2024-09-11 05:33:00|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.4|10091.4|0
1726032790000|2024-09-11 05:33:10|10096.4|10091.4|10096.5|10091.5|10096.5|10091.5|10096.4|10091.4|1
1726032800000|2024-09-11 05:33:20|10096.4|10091.4|10096.7|10091.7|10096.7|10091.7|10096.4|10091.4|0
1726032810000|2024-09-11 05:33:30|10096.9|10091.9|10097|10092|10097.2|10092.2|10096.7|10091.7|0
1726032820000|2024-09-11 05:33:40|10096.9|10091.9|10096.7|10091.7|10097|10092|10096.7|10091.7|0
1726032830000|2024-09-11 05:33:50|10097|10092|10097|10092|10097|10092|10096.9|10091.9|1
1726032840000|2024-09-11 05:34:00|10096.9|10091.9|10097|10092|10097|10092|10096.9|10091.9|0
1726032850000|2024-09-11 05:34:10|10096.9|10091.9|10096.7|10091.7|10097|10092|10096.7|10091.7|0
1726032870000|2024-09-11 05:34:30|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1726032880000|2024-09-11 05:34:40|10096.9|10091.9|10096.4|10091.4|10096.9|10091.9|10096.4|10091.4|1
1726032890000|2024-09-11 05:34:50|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|1
1726032900000|2024-09-11 05:35:00|10096.9|10091.9|10097|10092|10097|10092|10096.9|10091.9|0
1726032910000|2024-09-11 05:35:10|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|1
1726032920000|2024-09-11 05:35:20|10097.5|10092.5|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|1
1726032930000|2024-09-11 05:35:30|10097.5|10092.5|10097.9|10092.9|10097.9|10092.9|10097.5|10092.5|0
1726032940000|2024-09-11 05:35:40|10097.7|10092.7|10097.5|10092.5|10097.9|10092.9|10097.4|10092.4|0
1726032950000|2024-09-11 05:35:50|10097.4|10092.4|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|2
1726032960000|2024-09-11 05:36:00|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1726032970000|2024-09-11 05:36:10|10097|10092|10097|10092|10097|10092|10097|10092|0
1726032980000|2024-09-11 05:36:20|10096.9|10091.9|10097.2|10092.2|10097.4|10092.4|10096.9|10091.9|0
1726032990000|2024-09-11 05:36:30|10097|10092|10097.4|10092.4|10097.4|10092.4|10096.9|10091.9|1
1726033000000|2024-09-11 05:36:40|10097.2|10092.2|10096.9|10091.9|10097.4|10092.4|10096.9|10091.9|0
1726033010000|2024-09-11 05:36:50|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|2
1726033020000|2024-09-11 05:37:00|10097.5|10092.5|10098|10093|10098.2|10093.2|10097.5|10092.5|6
1726033030000|2024-09-11 05:37:10|10097.9|10092.9|10097.9|10092.9|10098|10093|10097.9|10092.9|0
1726033080000|2024-09-11 05:38:00|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1726033090000|2024-09-11 05:38:10|10097.9|10092.9|10098.2|10093.2|10098.4|10093.4|10097.9|10092.9|0
1726033100000|2024-09-11 05:38:20|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1726033110000|2024-09-11 05:38:30|10097.4|10092.4|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1726033120000|2024-09-11 05:38:40|10096.9|10091.9|10097.5|10092.5|10097.5|10092.5|10096.9|10091.9|0
1726033130000|2024-09-11 05:38:50|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|0
1726033140000|2024-09-11 05:39:00|10097.4|10092.4|10097.5|10092.5|10097.9|10092.9|10097.4|10092.4|0
1726033150000|2024-09-11 05:39:10|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|0
1726033160000|2024-09-11 05:39:20|10097.4|10092.4|10097.4|10092.4|10097.5|10092.5|10097.4|10092.4|0
1726033170000|2024-09-11 05:39:30|10097.2|10092.2|10097|10092|10097.2|10092.2|10096.9|10091.9|1
1726033180000|2024-09-11 05:39:40|10096.9|10091.9|10097|10092|10097.4|10092.4|10096.9|10091.9|0
1726033190000|2024-09-11 05:39:50|10097.4|10092.4|10097|10092|10097.4|10092.4|10097|10092|0
1726033210000|2024-09-11 05:40:10|10097.5|10092.5|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|0
1726033220000|2024-09-11 05:40:20|10097.9|10092.9|10098|10093|10098|10093|10097.9|10092.9|2
1726033230000|2024-09-11 05:40:30|10098.4|10093.4|10098.5|10093.5|10098.5|10093.5|10098|10093|0
1726033240000|2024-09-11 05:40:40|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|1
1726033250000|2024-09-11 05:40:50|10099|10094|10098.9|10093.9|10099|10094|10098.9|10093.9|0
1726033260000|2024-09-11 05:41:00|10099|10094|10098.5|10093.5|10099|10094|10098.5|10093.5|0
1726033270000|2024-09-11 05:41:10|10098.7|10093.7|10098|10093|10098.7|10093.7|10098|10093|2
1726033280000|2024-09-11 05:41:20|10097.9|10092.9|10097.5|10092.5|10098|10093|10097.5|10092.5|0
1726033290000|2024-09-11 05:41:30|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.4|10092.4|0
1726033310000|2024-09-11 05:41:50|10097.4|10092.4|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|0
1726033320000|2024-09-11 05:42:00|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1726033330000|2024-09-11 05:42:10|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|0
1726033340000|2024-09-11 05:42:20|10098|10093|10098|10093|10098|10093|10098|10093|0
1726033350000|2024-09-11 05:42:30|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1726033360000|2024-09-11 05:42:40|10098|10093|10098.7|10093.7|10098.7|10093.7|10098|10093|0
1726033370000|2024-09-11 05:42:50|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1726033380000|2024-09-11 05:43:00|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|4
1726033390000|2024-09-11 05:43:10|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.4|10093.4|0
1726033400000|2024-09-11 05:43:20|10098.9|10093.9|10098.5|10093.5|10098.9|10093.9|10098.4|10093.4|2
1726033410000|2024-09-11 05:43:30|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1726033420000|2024-09-11 05:43:40|10099|10094|10098.9|10093.9|10099.2|10094.2|10098.9|10093.9|1
1726033430000|2024-09-11 05:43:50|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|0
1726033440000|2024-09-11 05:44:00|10099.5|10094.5|10099.9|10094.9|10099.9|10094.9|10099.5|10094.5|0
1726033460000|2024-09-11 05:44:20|10100|10095|10099.9|10094.9|10100|10095|10099.9|10094.9|1
1726033470000|2024-09-11 05:44:30|10100|10095|10100|10095|10100.2|10095.2|10100|10095|0
1726033490000|2024-09-11 05:44:50|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1726033500000|2024-09-11 05:45:00|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|0
1726033510000|2024-09-11 05:45:10|10100|10095|10100.4|10095.4|10100.4|10095.4|10100|10095|0
1726033520000|2024-09-11 05:45:20|10100|10095|10100|10095|10100|10095|10100|10095|0
1726033530000|2024-09-11 05:45:30|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|1
1726033540000|2024-09-11 05:45:40|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726033560000|2024-09-11 05:46:00|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.2|10095.2|0
1726033570000|2024-09-11 05:46:10|10100.7|10095.7|10101|10096|10101.2|10096.2|10100.7|10095.7|2
1726033580000|2024-09-11 05:46:20|10100.9|10095.9|10101|10096|10101|10096|10100.9|10095.9|0
1726033590000|2024-09-11 05:46:30|10100.9|10095.9|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1726033600000|2024-09-11 05:46:40|10101|10096|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1726033620000|2024-09-11 05:47:00|10100.5|10095.5|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1726033630000|2024-09-11 05:47:10|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1726033640000|2024-09-11 05:47:20|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1726033660000|2024-09-11 05:47:40|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1726033670000|2024-09-11 05:47:50|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1726033680000|2024-09-11 05:48:00|10100.7|10095.7|10100.9|10095.9|10101|10096|10100.7|10095.7|0
1726033690000|2024-09-11 05:48:10|10101|10096|10101|10096|10101|10096|10101|10096|0
1726033700000|2024-09-11 05:48:20|10100.9|10095.9|10100.5|10095.5|10100.9|10095.9|10100.5|10095.5|0
1726033710000|2024-09-11 05:48:30|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1726033730000|2024-09-11 05:48:50|10100.9|10095.9|10101|10096|10101|10096|10100.9|10095.9|0
1726033740000|2024-09-11 05:49:00|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|27
1726033750000|2024-09-11 05:49:10|10101.7|10096.7|10102.2|10097.2|10102.2|10097.2|10101.7|10096.7|0
1726033760000|2024-09-11 05:49:20|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|0
1726033770000|2024-09-11 05:49:30|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.7|10097.7|0
1726033780000|2024-09-11 05:49:40|10102.5|10097.5|10102.9|10097.9|10102.9|10097.9|10102.5|10097.5|12
1726033790000|2024-09-11 05:49:50|10102.5|10097.5|10102.9|10097.9|10103|10098|10102.5|10097.5|11
1726033800000|2024-09-11 05:50:00|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|0
1726033810000|2024-09-11 05:50:10|10103|10098|10103.4|10098.4|10103.5|10098.5|10103|10098|0
1726033830000|2024-09-11 05:50:30|10103|10098|10103|10098|10103|10098|10103|10098|1
1726033840000|2024-09-11 05:50:40|10102.9|10097.9|10102.5|10097.5|10102.9|10097.9|10102.5|10097.5|0
1726033850000|2024-09-11 05:50:50|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|1
1726033860000|2024-09-11 05:51:00|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|0
1726033870000|2024-09-11 05:51:10|10103.2|10098.2|10103.4|10098.4|10103.5|10098.5|10103.2|10098.2|0
1726033880000|2024-09-11 05:51:20|10103.5|10098.5|10103|10098|10103.5|10098.5|10102.9|10097.9|4
1726033890000|2024-09-11 05:51:30|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|0
1726033900000|2024-09-11 05:51:40|10102.9|10097.9|10102.9|10097.9|10103|10098|10102.9|10097.9|0
1726033910000|2024-09-11 05:51:50|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|0
1726033920000|2024-09-11 05:52:00|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1726033930000|2024-09-11 05:52:10|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|0
1726033950000|2024-09-11 05:52:30|10103|10098|10103|10098|10103|10098|10103|10098|0
1726033960000|2024-09-11 05:52:40|10102.9|10097.9|10102.5|10097.5|10103|10098|10102|10097|0
1726033970000|2024-09-11 05:52:50|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|0
1726033980000|2024-09-11 05:53:00|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|0
1726033990000|2024-09-11 05:53:10|10102.4|10097.4|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|0
1726034010000|2024-09-11 05:53:30|10102|10097|10102.4|10097.4|10102.4|10097.4|10102|10097|0
1726034020000|2024-09-11 05:53:40|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1726034030000|2024-09-11 05:53:50|10102|10097|10102|10097|10102|10097|10101.7|10096.7|0
1726034040000|2024-09-11 05:54:00|10102.4|10097.4|10102|10097|10102.4|10097.4|10102|10097|0
1726034050000|2024-09-11 05:54:10|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1726034070000|2024-09-11 05:54:30|10102|10097|10102|10097|10102|10097|10102|10097|0
1726034080000|2024-09-11 05:54:40|10102.4|10097.4|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|14
1726034090000|2024-09-11 05:54:50|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|0
1726034100000|2024-09-11 05:55:00|10102.4|10097.4|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|2
1726034110000|2024-09-11 05:55:10|||||||||2
1726034120000|2024-09-11 05:55:20|10102.2|10097.2|10102.4|10097.4|10102.5|10097.5|10102.2|10097.2|2
1726034130000|2024-09-11 05:55:30|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|5
1726034140000|2024-09-11 05:55:40|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1726034150000|2024-09-11 05:55:50|10102|10097|10102|10097|10102|10097|10101.9|10096.9|0
1726034160000|2024-09-11 05:56:00|10101.9|10096.9|10102|10097|10102|10097|10101.7|10096.7|0
1726034170000|2024-09-11 05:56:10|10101.9|10096.9|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1726034190000|2024-09-11 05:56:30|10102.4|10097.4|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|2
1726034210000|2024-09-11 05:56:50|||||||||2
1726034220000|2024-09-11 05:57:00|10102.4|10097.4|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1726034230000|2024-09-11 05:57:10|10102|10097|10102|10097|10102|10097|10102|10097|0
1726034240000|2024-09-11 05:57:20|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1726034250000|2024-09-11 05:57:30|10102|10097|10102|10097|10102|10097|10101.9|10096.9|0
1726034260000|2024-09-11 05:57:40|10101.9|10096.9|10102.4|10097.4|10102.4|10097.4|10101.9|10096.9|0
1726034270000|2024-09-11 05:57:50|10102.5|10097.5|10103|10098|10103|10098|10102.5|10097.5|7
1726034280000|2024-09-11 05:58:00|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|0
1726034290000|2024-09-11 05:58:10|10102.9|10097.9|10102.4|10097.4|10102.9|10097.9|10102.4|10097.4|2
1726034300000|2024-09-11 05:58:20|10102.5|10097.5|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|2
1726034310000|2024-09-11 05:58:30|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102|10097|0
1726034320000|2024-09-11 05:58:40|10101.9|10096.9|10102|10097|10102.2|10097.2|10101.9|10096.9|0
1726034330000|2024-09-11 05:58:50|10102.2|10097.2|10102|10097|10102.4|10097.4|10102|10097|0
1726034340000|2024-09-11 05:59:00|10102.4|10097.4|10101.9|10096.9|10102.4|10097.4|10101.9|10096.9|1
1726034350000|2024-09-11 05:59:10|10102|10097|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1726034360000|2024-09-11 05:59:20|10102.4|10097.4|10102.7|10097.7|10102.7|10097.7|10102.4|10097.4|2
1726034370000|2024-09-11 05:59:30|10103.2|10098.2|10102.7|10097.7|10103.2|10098.2|10102.7|10097.7|3
1726034380000|2024-09-11 05:59:40|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1726034390000|2024-09-11 05:59:50|10102.7|10097.7|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|1
1726034400000|2024-09-11 06:00:00|10102.5|10097.5|10104.4|10099.4|10105.2|10100.2|10102.5|10097.5|20
1726034410000|2024-09-11 06:00:10|10104|10099|10103.7|10098.7|10104.2|10099.2|10103.5|10098.5|2
1726034420000|2024-09-11 06:00:20|10103.5|10098.5|10104.2|10099.2|10104.2|10099.2|10103.4|10098.4|10
1726034430000|2024-09-11 06:00:30|10103.9|10098.9|10104.2|10099.2|10104.7|10099.7|10103.9|10098.9|3
1726034440000|2024-09-11 06:00:40|10104.5|10099.5|10104.4|10099.4|10104.5|10099.5|10104.4|10099.4|4
1726034450000|2024-09-11 06:00:50|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1726034460000|2024-09-11 06:01:00|10103.9|10098.9|10103.7|10098.7|10104.4|10099.4|10103.7|10098.7|2
1726034470000|2024-09-11 06:01:10|10103.4|10098.4|10102.9|10097.9|10103.7|10098.7|10102.9|10097.9|4
1726034480000|2024-09-11 06:01:20|10103|10098|10103.4|10098.4|10103.4|10098.4|10102.9|10097.9|1
1726034490000|2024-09-11 06:01:30|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1726034500000|2024-09-11 06:01:40|10103.4|10098.4|10103.4|10098.4|10103.9|10098.9|10102.9|10097.9|3
1726034510000|2024-09-11 06:01:50|10103.5|10098.5|10103.9|10098.9|10103.9|10098.9|10103.4|10098.4|1
1726034520000|2024-09-11 06:02:00|10103.7|10098.7|10103.7|10098.7|10103.9|10098.9|10103.4|10098.4|4
1726034530000|2024-09-11 06:02:10|10103.9|10098.9|10103.5|10098.5|10103.9|10098.9|10103.5|10098.5|1
1726034540000|2024-09-11 06:02:20|10103.9|10098.9|10102.9|10097.9|10103.9|10098.9|10102.9|10097.9|1
1726034550000|2024-09-11 06:02:30|10103|10098|10102.7|10097.7|10103.2|10098.2|10102.7|10097.7|0
1726034560000|2024-09-11 06:02:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1726034570000|2024-09-11 06:02:50|10102.9|10097.9|10102.5|10097.5|10103.2|10098.2|10102.4|10097.4|0
1726034580000|2024-09-11 06:03:00|10102.7|10097.7|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|3
1726034590000|2024-09-11 06:03:10|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1726034600000|2024-09-11 06:03:20|10102.5|10097.5|10102.5|10097.5|10102.9|10097.9|10102.5|10097.5|0
1726034610000|2024-09-11 06:03:30|10102.7|10097.7|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|2
1726034620000|2024-09-11 06:03:40|10102.5|10097.5|10101.9|10096.9|10102.7|10097.7|10101.9|10096.9|0
1726034630000|2024-09-11 06:03:50|10102|10097|10102.7|10097.7|10102.7|10097.7|10101.9|10096.9|0
1726034640000|2024-09-11 06:04:00|10102.4|10097.4|10102.4|10097.4|10102.7|10097.7|10102.4|10097.4|2
1726034650000|2024-09-11 06:04:10|10102.5|10097.5|10102.4|10097.4|10102.5|10097.5|10102.4|10097.4|0
1726034660000|2024-09-11 06:04:20|10102.2|10097.2|10101.7|10096.7|10102.2|10097.2|10101.4|10096.4|4
1726034670000|2024-09-11 06:04:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1726034680000|2024-09-11 06:04:40|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|1
1726034690000|2024-09-11 06:04:50|10102|10097|10101.9|10096.9|10102|10097|10101.9|10096.9|0
1726034700000|2024-09-11 06:05:00|10102|10097|10102|10097|10102.2|10097.2|10101.9|10096.9|2
1726034710000|2024-09-11 06:05:10|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.4|10097.4|0
1726034720000|2024-09-11 06:05:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1726034730000|2024-09-11 06:05:30|10103|10098|10103|10098|10103.2|10098.2|10103|10098|1
1726034740000|2024-09-11 06:05:40|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1726034750000|2024-09-11 06:05:50|10103.4|10098.4|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1726034760000|2024-09-11 06:06:00|10103.4|10098.4|10104.2|10099.2|10104.2|10099.2|10103.4|10098.4|1
1726034770000|2024-09-11 06:06:10|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1726034780000|2024-09-11 06:06:20|10103.9|10098.9|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1726034790000|2024-09-11 06:06:30|10103.5|10098.5|10103.4|10098.4|10103.5|10098.5|10103.4|10098.4|0
1726034800000|2024-09-11 06:06:40|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.4|10098.4|2
1726034810000|2024-09-11 06:06:50|10103.4|10098.4|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|3
1726034820000|2024-09-11 06:07:00|10103.5|10098.5|10103.7|10098.7|10103.9|10098.9|10103.4|10098.4|1
1726034830000|2024-09-11 06:07:10|10103.9|10098.9|10104|10099|10104|10099|10103.7|10098.7|1
1726034840000|2024-09-11 06:07:20|10103.9|10098.9|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1726034850000|2024-09-11 06:07:30|10103.9|10098.9|10103.9|10098.9|10104|10099|10103.7|10098.7|0
1726034860000|2024-09-11 06:07:40|10104|10099|10103.9|10098.9|10104|10099|10103.9|10098.9|0
1726034870000|2024-09-11 06:07:50|10104|10099|10103.4|10098.4|10104|10099|10103.4|10098.4|0
1726034880000|2024-09-11 06:08:00|10103.5|10098.5|10102.9|10097.9|10103.5|10098.5|10102.9|10097.9|2
1726034890000|2024-09-11 06:08:10|10102.7|10097.7|10103.2|10098.2|10103.2|10098.2|10102.7|10097.7|0
1726034900000|2024-09-11 06:08:20|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1726034910000|2024-09-11 06:08:30|10103.5|10098.5|10103.7|10098.7|10104|10099|10103.4|10098.4|0
1726034920000|2024-09-11 06:08:40|10104|10099|10104|10099|10104|10099|10103.9|10098.9|0
1726034930000|2024-09-11 06:08:50|10103.9|10098.9|10103.9|10098.9|10104|10099|10103.7|10098.7|0
1726034940000|2024-09-11 06:09:00|10103.7|10098.7|10103.7|10098.7|10104|10099|10103.7|10098.7|0
1726034960000|2024-09-11 06:09:20|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1726034970000|2024-09-11 06:09:30|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.4|10098.4|0
1726034980000|2024-09-11 06:09:40|10103.4|10098.4|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1726034990000|2024-09-11 06:09:50|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1726035000000|2024-09-11 06:10:00|10103.4|10098.4|10103.2|10098.2|10103.7|10098.7|10103.2|10098.2|3
1726035030000|2024-09-11 06:10:30|10102.9|10097.9|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1726035040000|2024-09-11 06:10:40|10102.7|10097.7|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1726035050000|2024-09-11 06:10:50|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10102.2|10097.2|0
1726035060000|2024-09-11 06:11:00|10102.4|10097.4|10102.2|10097.2|10102.5|10097.5|10102.2|10097.2|5
1726035080000|2024-09-11 06:11:20|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|1
1726035090000|2024-09-11 06:11:30|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.4|10097.4|0
1726035100000|2024-09-11 06:11:40|10102.4|10097.4|10102.4|10097.4|10102.5|10097.5|10102.2|10097.2|0
1726035110000|2024-09-11 06:11:50|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.2|10097.2|2
1726035120000|2024-09-11 06:12:00|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|10102.5|10097.5|2
1726035130000|2024-09-11 06:12:10|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|2
1726035140000|2024-09-11 06:12:20|10101.9|10096.9|10101.2|10096.2|10101.9|10096.9|10101.2|10096.2|0
1726035150000|2024-09-11 06:12:30|10101.5|10096.5|10101.4|10096.4|10101.5|10096.5|10101.2|10096.2|0
1726035160000|2024-09-11 06:12:40|10101|10096|10099.7|10094.7|10101|10096|10099.7|10094.7|3
1726035170000|2024-09-11 06:12:50|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|7
1726035180000|2024-09-11 06:13:00|10099.9|10094.9|10099.4|10094.4|10099.9|10094.9|10099.4|10094.4|2
1726035190000|2024-09-11 06:13:10|10099.5|10094.5|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|0
1726035200000|2024-09-11 06:13:20|10099.2|10094.2|10099.7|10094.7|10099.7|10094.7|10099.2|10094.2|0
1726035210000|2024-09-11 06:13:30|10099.9|10094.9|10100.2|10095.2|10100.2|10095.2|10099.9|10094.9|11
1726035220000|2024-09-11 06:13:40|10100|10095|10100|10095|10100|10095|10099.9|10094.9|0
1726035230000|2024-09-11 06:13:50|10099.9|10094.9|10100.5|10095.5|10100.5|10095.5|10099.9|10094.9|0
1726035240000|2024-09-11 06:14:00|10100.7|10095.7|10101|10096|10101|10096|10100.7|10095.7|1
1726035250000|2024-09-11 06:14:10|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1726035260000|2024-09-11 06:14:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1726035270000|2024-09-11 06:14:30|10100.9|10095.9|10101|10096|10101|10096|10100.9|10095.9|0
1726035280000|2024-09-11 06:14:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|2
1726035290000|2024-09-11 06:14:50|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1726035300000|2024-09-11 06:15:00|10100.4|10095.4|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1726035310000|2024-09-11 06:15:10|10100.2|10095.2|10100.7|10095.7|10100.7|10095.7|10099.9|10094.9|0
1726035320000|2024-09-11 06:15:20|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.4|10095.4|0
1726035340000|2024-09-11 06:15:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1726035350000|2024-09-11 06:15:50|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1726035360000|2024-09-11 06:16:00|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1726035370000|2024-09-11 06:16:10|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1726035380000|2024-09-11 06:16:20|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1726035390000|2024-09-11 06:16:30|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1726035410000|2024-09-11 06:16:50|10101.4|10096.4|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1726035420000|2024-09-11 06:17:00|10101.7|10096.7|10101.9|10096.9|10102|10097|10101.7|10096.7|4
1726035430000|2024-09-11 06:17:10|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1726035450000|2024-09-11 06:17:30|10101.4|10096.4|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|0
1726035460000|2024-09-11 06:17:40|10101.4|10096.4|10101|10096|10101.4|10096.4|10101|10096|0
1726035470000|2024-09-11 06:17:50|10100.9|10095.9|10100.9|10095.9|10101|10096|10100.9|10095.9|0
1726035480000|2024-09-11 06:18:00|10100.7|10095.7|10100.9|10095.9|10101|10096|10100.7|10095.7|1
1726035490000|2024-09-11 06:18:10|10101|10096|10100.7|10095.7|10101.2|10096.2|10100.7|10095.7|0
1726035520000|2024-09-11 06:18:40|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1726035530000|2024-09-11 06:18:50|10100.4|10095.4|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|1
1726035540000|2024-09-11 06:19:00|10100.4|10095.4|10100.5|10095.5|10100.5|10095.5|10100.4|10095.4|0
1726035550000|2024-09-11 06:19:10|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.4|10095.4|0
1726035570000|2024-09-11 06:19:30|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1726035580000|2024-09-11 06:19:40|10100.5|10095.5|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|1
1726035590000|2024-09-11 06:19:50|||||||||1
1726035620000|2024-09-11 06:20:20|10100.7|10095.7|10100.9|10095.9|10101|10096|10100.5|10095.5|0
1726035630000|2024-09-11 06:20:30|10101|10096|10101|10096|10101.2|10096.2|10100.9|10095.9|0
1726035650000|2024-09-11 06:20:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1726035660000|2024-09-11 06:21:00|10101|10096|10101.5|10096.5|10101.5|10096.5|10101|10096|1
1726035670000|2024-09-11 06:21:10|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1726035690000|2024-09-11 06:21:30|||||||||2
1726035710000|2024-09-11 06:21:50|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.4|10096.4|4
1726035720000|2024-09-11 06:22:00|10101.7|10096.7|10101.7|10096.7|10102|10097|10101.7|10096.7|2
1726035730000|2024-09-11 06:22:10|10102.2|10097.2|10102.5|10097.5|10102.5|10097.5|10102.2|10097.2|0
1726035740000|2024-09-11 06:22:20|10102.7|10097.7|10103|10098|10103|10098|10102.7|10097.7|0
1726035750000|2024-09-11 06:22:30|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1726035760000|2024-09-11 06:22:40|10102.9|10097.9|10103|10098|10103|10098|10102.9|10097.9|0
1726035780000|2024-09-11 06:23:00|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1726035800000|2024-09-11 06:23:20|10103.5|10098.5|10103.2|10098.2|10103.5|10098.5|10103.2|10098.2|0
1726035810000|2024-09-11 06:23:30|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|1
1726035820000|2024-09-11 06:23:40|10103.4|10098.4|10103.5|10098.5|10103.5|10098.5|10103.4|10098.4|0
1726035840000|2024-09-11 06:24:00|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|0
1726035850000|2024-09-11 06:24:10|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|10103.5|10098.5|0
1726035860000|2024-09-11 06:24:20|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|0
1726035870000|2024-09-11 06:24:30|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.7|10097.7|0
1726035880000|2024-09-11 06:24:40|10102.9|10097.9|10103|10098|10103|10098|10102.7|10097.7|0
1726035890000|2024-09-11 06:24:50|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|0
1726035900000|2024-09-11 06:25:00|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1726035920000|2024-09-11 06:25:20|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.2|10098.2|0
1726035930000|2024-09-11 06:25:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1726036000000|2024-09-11 06:26:40|10103.4|10098.4|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|3
1726036010000|2024-09-11 06:26:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1726036020000|2024-09-11 06:27:00|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|3
1726036050000|2024-09-11 06:27:30|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|2
1726036060000|2024-09-11 06:27:40|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|1
1726036070000|2024-09-11 06:27:50|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1726036080000|2024-09-11 06:28:00|10105|10100|10104.7|10099.7|10105|10100|10104.7|10099.7|0
1726036090000|2024-09-11 06:28:10|10105|10100|10105|10100|10105|10100|10105|10100|0
1726036100000|2024-09-11 06:28:20|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1726036110000|2024-09-11 06:28:30|||||||||1
1726036120000|2024-09-11 06:28:40|10104.2|10099.2|10104.5|10099.5|10104.5|10099.5|10104.2|10099.2|2
1726036130000|2024-09-11 06:28:50|10104.7|10099.7|10105|10100|10105|10100|10104.7|10099.7|2
1726036140000|2024-09-11 06:29:00|10105.2|10100.2|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|2
1726036150000|2024-09-11 06:29:10|10105|10100|10105|10100|10105|10100|10104.7|10099.7|0
1726036160000|2024-09-11 06:29:20|10104.7|10099.7|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|0
1726036170000|2024-09-11 06:29:30|10105|10100|10105|10100|10105|10100|10104.9|10099.9|0
1726036180000|2024-09-11 06:29:40|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|1
1726036190000|2024-09-11 06:29:50|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|0
1726036200000|2024-09-11 06:30:00|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|1
1726036220000|2024-09-11 06:30:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726036240000|2024-09-11 06:30:40|10106|10101|10106|10101|10106|10101|10106|10101|0
1726036250000|2024-09-11 06:30:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1726036270000|2024-09-11 06:31:10|10105.9|10100.9|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1726036280000|2024-09-11 06:31:20|10106|10101|10106|10101|10106|10101|10106|10101|0
1726036290000|2024-09-11 06:31:30|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|1
1726036300000|2024-09-11 06:31:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1726036320000|2024-09-11 06:32:00|10106|10101|10106|10101|10106.2|10101.2|10105.7|10100.7|3
1726036330000|2024-09-11 06:32:10|10105.7|10100.7|10106|10101|10106|10101|10105.7|10100.7|0
1726036340000|2024-09-11 06:32:20|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|2
1726036350000|2024-09-11 06:32:30|10106.5|10101.5|10106.4|10101.4|10106.5|10101.5|10106.2|10101.2|0
1726036360000|2024-09-11 06:32:40|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.7|10100.7|0
1726036370000|2024-09-11 06:32:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726036380000|2024-09-11 06:33:00|10106|10101|10105.7|10100.7|10106|10101|10105.7|10100.7|0
1726036410000|2024-09-11 06:33:30|10105.5|10100.5|10105|10100|10105.5|10100.5|10104.7|10099.7|2
1726036420000|2024-09-11 06:33:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726036430000|2024-09-11 06:33:50|10104.7|10099.7|10104.9|10099.9|10105|10100|10104.7|10099.7|1
1726036440000|2024-09-11 06:34:00|10105|10100|10105.7|10100.7|10105.7|10100.7|10104.7|10099.7|0
1726036450000|2024-09-11 06:34:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|1
1726036460000|2024-09-11 06:34:20|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1726036470000|2024-09-11 06:34:30|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1726036480000|2024-09-11 06:34:40|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|2
1726036490000|2024-09-11 06:34:50|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|0
1726036500000|2024-09-11 06:35:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|2
1726036510000|2024-09-11 06:35:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726036520000|2024-09-11 06:35:20|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1726036530000|2024-09-11 06:35:30|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1726036540000|2024-09-11 06:35:40|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1726036550000|2024-09-11 06:35:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726036560000|2024-09-11 06:36:00|10105.4|10100.4|10105.7|10100.7|10105.9|10100.9|10105.4|10100.4|1
1726036570000|2024-09-11 06:36:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726036590000|2024-09-11 06:36:30|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|4
1726036600000|2024-09-11 06:36:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|3
1726036610000|2024-09-11 06:36:50|10105.9|10100.9|10105.2|10100.2|10105.9|10100.9|10105.2|10100.2|0
1726036620000|2024-09-11 06:37:00|10105.4|10100.4|10104.9|10099.9|10105.4|10100.4|10104.7|10099.7|0
1726036630000|2024-09-11 06:37:10|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.7|10099.7|0
1726036680000|2024-09-11 06:38:00|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1726036690000|2024-09-11 06:38:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726036700000|2024-09-11 06:38:20|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10104.9|10099.9|0
1726036720000|2024-09-11 06:38:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|1
1726036730000|2024-09-11 06:38:50|10105.2|10100.2|10105.9|10100.9|10105.9|10100.9|10105.2|10100.2|1
1726036740000|2024-09-11 06:39:00|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1726036750000|2024-09-11 06:39:10|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|0
1726036760000|2024-09-11 06:39:20|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|5
1726036770000|2024-09-11 06:39:30|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1726036780000|2024-09-11 06:39:40|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|3
1726036800000|2024-09-11 06:40:00|10106.7|10101.7|10107.2|10102.2|10107.2|10102.2|10106.7|10101.7|0
1726036820000|2024-09-11 06:40:20|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|1
1726036830000|2024-09-11 06:40:30|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726036840000|2024-09-11 06:40:40|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1726036850000|2024-09-11 06:40:50|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726036860000|2024-09-11 06:41:00|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1726036870000|2024-09-11 06:41:10|10107.4|10102.4|10107.2|10102.2|10107.7|10102.7|10107.2|10102.2|2
1726036890000|2024-09-11 06:41:30|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|1
1726036900000|2024-09-11 06:41:40|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1726036910000|2024-09-11 06:41:50|10107.7|10102.7|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|0
1726036920000|2024-09-11 06:42:00|10106.9|10101.9|10106.7|10101.7|10106.9|10101.9|10106.7|10101.7|1
1726036930000|2024-09-11 06:42:10|10106.9|10101.9|10106.9|10101.9|10107.2|10102.2|10106.7|10101.7|0
1726036940000|2024-09-11 06:42:20|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1726036950000|2024-09-11 06:42:30|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|1
1726036960000|2024-09-11 06:42:40|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726036980000|2024-09-11 06:43:00|||||||||1
1726036990000|2024-09-11 06:43:10|10107.2|10102.2|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|0
1726037010000|2024-09-11 06:43:30|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1726037020000|2024-09-11 06:43:40|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726037030000|2024-09-11 06:43:50|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.4|10102.4|1
1726037040000|2024-09-11 06:44:00|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726037050000|2024-09-11 06:44:10|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1726037090000|2024-09-11 06:44:50|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1726037100000|2024-09-11 06:45:00|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|2
1726037110000|2024-09-11 06:45:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726037120000|2024-09-11 06:45:20|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1726037130000|2024-09-11 06:45:30|10108.4|10103.4|10108.9|10103.9|10108.9|10103.9|10108.4|10103.4|0
1726037140000|2024-09-11 06:45:40|10108.7|10103.7|10108.9|10103.9|10108.9|10103.9|10108.7|10103.7|0
1726037150000|2024-09-11 06:45:50|10108.7|10103.7|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|1
1726037160000|2024-09-11 06:46:00|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|1
1726037170000|2024-09-11 06:46:10|10108.4|10103.4|10107.9|10102.9|10108.4|10103.4|10107.9|10102.9|1
1726037180000|2024-09-11 06:46:20|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1726037210000|2024-09-11 06:46:50|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|0
1726037220000|2024-09-11 06:47:00|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.2|10103.2|0
1726037230000|2024-09-11 06:47:10|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1726037250000|2024-09-11 06:47:30|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|0
1726037260000|2024-09-11 06:47:40|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726037280000|2024-09-11 06:48:00|10108.2|10103.2|10107.9|10102.9|10108.2|10103.2|10107.7|10102.7|0
1726037290000|2024-09-11 06:48:10|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1726037310000|2024-09-11 06:48:30|10107.7|10102.7|10108.4|10103.4|10108.4|10103.4|10107.7|10102.7|0
1726037320000|2024-09-11 06:48:40|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1726037340000|2024-09-11 06:49:00|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|0
1726037350000|2024-09-11 06:49:10|10107.6|10102.6|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|2
1726037360000|2024-09-11 06:49:20|10107.2|10102.2|10107.7|10102.7|10107.7|10102.7|10107.2|10102.2|0
1726037370000|2024-09-11 06:49:30|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1726037380000|2024-09-11 06:49:40|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1726037400000|2024-09-11 06:50:00|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1726037410000|2024-09-11 06:50:10|10106.7|10101.7|10106.9|10101.9|10107.2|10102.2|10106.7|10101.7|9
1726037430000|2024-09-11 06:50:30|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|4
1726037440000|2024-09-11 06:50:40|||||||||1
1726037450000|2024-09-11 06:50:50|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1726037460000|2024-09-11 06:51:00|10106.9|10101.9|10106.7|10101.7|10106.9|10101.9|10106.7|10101.7|0
1726037470000|2024-09-11 06:51:10|10106.9|10101.9|10106.9|10101.9|10107.2|10102.2|10106.7|10101.7|0
1726037480000|2024-09-11 06:51:20|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|0
1726037490000|2024-09-11 06:51:30|10106.7|10101.7|10105.2|10100.2|10106.7|10101.7|10105.2|10100.2|7
1726037500000|2024-09-11 06:51:40|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1726037510000|2024-09-11 06:51:50|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|0
1726037520000|2024-09-11 06:52:00|10105.4|10100.4|10106.4|10101.4|10106.4|10101.4|10105.4|10100.4|0
1726037530000|2024-09-11 06:52:10|10106.2|10101.2|10105.9|10100.9|10106.4|10101.4|10105.9|10100.9|1
1726037540000|2024-09-11 06:52:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|2
1726037550000|2024-09-11 06:52:30|10105.9|10100.9|10104.7|10099.7|10105.9|10100.9|10104.7|10099.7|2
1726037560000|2024-09-11 06:52:40|10105.2|10100.2|10105.4|10100.4|10105.7|10100.7|10105.2|10100.2|0
1726037570000|2024-09-11 06:52:50|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1726037580000|2024-09-11 06:53:00|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726037600000|2024-09-11 06:53:20|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|2
1726037610000|2024-09-11 06:53:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726037620000|2024-09-11 06:53:40|10105.9|10100.9|10106.4|10101.4|10106.4|10101.4|10105.9|10100.9|2
1726037630000|2024-09-11 06:53:50|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|2
1726037640000|2024-09-11 06:54:00|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|0
1726037650000|2024-09-11 06:54:10|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|0
1726037660000|2024-09-11 06:54:20|10106.4|10101.4|10106.6|10101.6|10106.7|10101.7|10106.4|10101.4|0
1726037670000|2024-09-11 06:54:30|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726037690000|2024-09-11 06:54:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726037700000|2024-09-11 06:55:00|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726037710000|2024-09-11 06:55:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726037730000|2024-09-11 06:55:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726037740000|2024-09-11 06:55:40|10105.9|10100.9|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|1
1726037760000|2024-09-11 06:56:00|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|4
1726037770000|2024-09-11 06:56:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1726037780000|2024-09-11 06:56:20|10106.9|10101.9|10107.4|10102.4|10107.4|10102.4|10106.9|10101.9|3
1726037790000|2024-09-11 06:56:30|10107.2|10102.2|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1726037800000|2024-09-11 06:56:40|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|1
1726037810000|2024-09-11 06:56:50|10107.2|10102.2|10107.7|10102.7|10107.7|10102.7|10107.2|10102.2|0
1726037820000|2024-09-11 06:57:00|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726037830000|2024-09-11 06:57:10|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726037840000|2024-09-11 06:57:20|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726037860000|2024-09-11 06:57:40|10107.2|10102.2|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|1
1726037870000|2024-09-11 06:57:50|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1726037880000|2024-09-11 06:58:00|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726037890000|2024-09-11 06:58:10|10106.9|10101.9|10105.7|10100.7|10106.9|10101.9|10105.7|10100.7|1
1726037910000|2024-09-11 06:58:30|10105.4|10100.4|10105.9|10100.9|10105.9|10100.9|10105.2|10100.2|6
1726037930000|2024-09-11 06:58:50|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|0
1726037960000|2024-09-11 06:59:20|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.7|10100.7|0
1726037970000|2024-09-11 06:59:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1726037980000|2024-09-11 06:59:40|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1726037990000|2024-09-11 06:59:50|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1726038000000|2024-09-11 07:00:00|10105.7|10100.7|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|2
1726038010000|2024-09-11 07:00:10|10105.9|10100.9|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|1
1726038020000|2024-09-11 07:00:20|10105.7|10100.7|10105.7|10100.7|10105.9|10100.9|10105.7|10100.7|2
1726038030000|2024-09-11 07:00:30|10105.4|10100.4|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|1
1726038040000|2024-09-11 07:00:40|10104.9|10099.9|10105.4|10100.4|10105.4|10100.4|10104.7|10099.7|8
1726038050000|2024-09-11 07:00:50|10105.2|10100.2|10104.9|10099.9|10105.4|10100.4|10104.9|10099.9|2
1726038060000|2024-09-11 07:01:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.2|10099.2|6
1726038070000|2024-09-11 07:01:10|10103.7|10098.7|10103.4|10098.4|10103.9|10098.9|10103.4|10098.4|1
1726038080000|2024-09-11 07:01:20|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|1
1726038090000|2024-09-11 07:01:30|10103.7|10098.7|10103.7|10098.7|10104.2|10099.2|10103.4|10098.4|4
1726038100000|2024-09-11 07:01:40|10103.2|10098.2|10103.4|10098.4|10103.4|10098.4|10103.2|10098.2|1
1726038110000|2024-09-11 07:01:50|10103.2|10098.2|10102.2|10097.2|10103.2|10098.2|10102.2|10097.2|4
1726038120000|2024-09-11 07:02:00|10101.9|10096.9|10102.4|10097.4|10102.4|10097.4|10101.7|10096.7|2
1726038130000|2024-09-11 07:02:10|10102.2|10097.2|10102.7|10097.7|10102.7|10097.7|10102.2|10097.2|3
1726038140000|2024-09-11 07:02:20|10103.4|10098.4|10103.9|10098.9|10103.9|10098.9|10103.4|10098.4|4
1726038150000|2024-09-11 07:02:30|10104.2|10099.2|10103.4|10098.4|10104.2|10099.2|10103.4|10098.4|1
1726038160000|2024-09-11 07:02:40|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|5
1726038170000|2024-09-11 07:02:50|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|0
1726038180000|2024-09-11 07:03:00|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1726038190000|2024-09-11 07:03:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1726038200000|2024-09-11 07:03:20|10103.4|10098.4|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|0
1726038210000|2024-09-11 07:03:30|10103.9|10098.9|10104.7|10099.7|10104.7|10099.7|10103.9|10098.9|1
1726038220000|2024-09-11 07:03:40|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|11
1726038230000|2024-09-11 07:03:50|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|1
1726038240000|2024-09-11 07:04:00|10105.4|10100.4|10104.9|10099.9|10105.4|10100.4|10104.9|10099.9|2
1726038250000|2024-09-11 07:04:10|10105.4|10100.4|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|1
1726038260000|2024-09-11 07:04:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|2
1726038280000|2024-09-11 07:04:40|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1726038290000|2024-09-11 07:04:50|10105.7|10100.7|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|1
1726038320000|2024-09-11 07:05:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726038330000|2024-09-11 07:05:30|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726038340000|2024-09-11 07:05:40|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1726038350000|2024-09-11 07:05:50|10105.7|10100.7|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|0
1726038360000|2024-09-11 07:06:00|10105.2|10100.2|10105.7|10100.7|10105.9|10100.9|10105.2|10100.2|4
1726038370000|2024-09-11 07:06:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|1
1726038380000|2024-09-11 07:06:20|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|2
1726038390000|2024-09-11 07:06:30|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1726038410000|2024-09-11 07:06:50|10105.7|10100.7|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|0
1726038420000|2024-09-11 07:07:00|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1726038430000|2024-09-11 07:07:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726038440000|2024-09-11 07:07:20|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726038450000|2024-09-11 07:07:30|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|1
1726038460000|2024-09-11 07:07:40|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|1
1726038470000|2024-09-11 07:07:50|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|1
1726038480000|2024-09-11 07:08:00|10107.7|10102.7|10108.4|10103.4|10108.4|10103.4|10107.7|10102.7|3
1726038490000|2024-09-11 07:08:10|10108.2|10103.2|10108.7|10103.7|10108.7|10103.7|10107.9|10102.9|17
1726038500000|2024-09-11 07:08:20|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|3
1726038510000|2024-09-11 07:08:30|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726038520000|2024-09-11 07:08:40|10108.7|10103.7|10108.7|10103.7|10108.9|10103.9|10108.2|10103.2|6
1726038540000|2024-09-11 07:09:00|10108.4|10103.4|10108.2|10103.2|10108.7|10103.7|10108.2|10103.2|0
1726038550000|2024-09-11 07:09:10|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|2
1726038560000|2024-09-11 07:09:20|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|0
1726038570000|2024-09-11 07:09:30|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|2
1726038580000|2024-09-11 07:09:40|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1726038590000|2024-09-11 07:09:50|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1726038600000|2024-09-11 07:10:00|10107.7|10102.7|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|0
1726038610000|2024-09-11 07:10:10|10107.7|10102.7|10108.2|10103.2|10108.2|10103.2|10107.7|10102.7|4
1726038630000|2024-09-11 07:10:30|10107.9|10102.9|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|0
1726038640000|2024-09-11 07:10:40|10108.4|10103.4|10108.7|10103.7|10108.7|10103.7|10108.2|10103.2|0
1726038650000|2024-09-11 07:10:50|||||||||2
1726038660000|2024-09-11 07:11:00|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1726038670000|2024-09-11 07:11:10|10107.7|10102.7|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|0
1726038680000|2024-09-11 07:11:20|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|0
1726038700000|2024-09-11 07:11:40|10107.9|10102.9|10107.7|10102.7|10107.9|10102.9|10107.7|10102.7|4
1726038710000|2024-09-11 07:11:50|10108.2|10103.2|10107.7|10102.7|10108.2|10103.2|10107.7|10102.7|0
1726038720000|2024-09-11 07:12:00|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1726038730000|2024-09-11 07:12:10|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1726038740000|2024-09-11 07:12:20|10107.4|10102.4|10106.7|10101.7|10107.4|10102.4|10106.7|10101.7|0
1726038750000|2024-09-11 07:12:30|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|7
1726038760000|2024-09-11 07:12:40|10106.7|10101.7|10106.2|10101.2|10106.7|10101.7|10106.2|10101.2|0
1726038770000|2024-09-11 07:12:50|10106.4|10101.4|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|2
1726038780000|2024-09-11 07:13:00|10106.4|10101.4|10106.4|10101.4|10106.7|10101.7|10106.2|10101.2|1
1726038790000|2024-09-11 07:13:10|10106.9|10101.9|10106.7|10101.7|10106.9|10101.9|10106.7|10101.7|0
1726038800000|2024-09-11 07:13:20|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|0
1726038810000|2024-09-11 07:13:30|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|0
1726038820000|2024-09-11 07:13:40|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1726038830000|2024-09-11 07:13:50|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726038840000|2024-09-11 07:14:00|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.2|10102.2|0
1726038850000|2024-09-11 07:14:10|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726038860000|2024-09-11 07:14:20|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1726038870000|2024-09-11 07:14:30|10107.7|10102.7|10107.2|10102.2|10107.7|10102.7|10107.2|10102.2|3
1726038890000|2024-09-11 07:14:50|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1726038900000|2024-09-11 07:15:00|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|1
1726038910000|2024-09-11 07:15:10|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726038920000|2024-09-11 07:15:20|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726038930000|2024-09-11 07:15:30|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1726038950000|2024-09-11 07:15:50|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1726038960000|2024-09-11 07:16:00|10107.4|10102.4|10106.7|10101.7|10107.4|10102.4|10106.7|10101.7|0
1726038970000|2024-09-11 07:16:10|10106.9|10101.9|10106.7|10101.7|10107.2|10102.2|10106.7|10101.7|0
1726038980000|2024-09-11 07:16:20|10106.9|10101.9|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|2
1726038990000|2024-09-11 07:16:30|10106.7|10101.7|10107.9|10102.9|10107.9|10102.9|10106.7|10101.7|4
1726039000000|2024-09-11 07:16:40|10107.7|10102.7|10106.7|10101.7|10107.7|10102.7|10106.7|10101.7|3
1726039010000|2024-09-11 07:16:50|10106.4|10101.4|10106.9|10101.9|10106.9|10101.9|10106.2|10101.2|3
1726039020000|2024-09-11 07:17:00|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1726039030000|2024-09-11 07:17:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|0
1726039050000|2024-09-11 07:17:30|10105.9|10100.9|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|0
1726039060000|2024-09-11 07:17:40|||||||||1
1726039070000|2024-09-11 07:17:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|4
1726039080000|2024-09-11 07:18:00|10105.4|10100.4|10105.9|10100.9|10105.9|10100.9|10105.4|10100.4|0
1726039090000|2024-09-11 07:18:10|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1726039110000|2024-09-11 07:18:30|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726039130000|2024-09-11 07:18:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726039140000|2024-09-11 07:19:00|10105.4|10100.4|10104.9|10099.9|10105.4|10100.4|10104.9|10099.9|0
1726039150000|2024-09-11 07:19:10|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.2|10099.2|1
1726039160000|2024-09-11 07:19:20|10104.2|10099.2|10104.4|10099.4|10104.4|10099.4|10104.2|10099.2|0
1726039170000|2024-09-11 07:19:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1726039180000|2024-09-11 07:19:40|10104.2|10099.2|10104.4|10099.4|10104.4|10099.4|10104.2|10099.2|0
1726039190000|2024-09-11 07:19:50|10104.2|10099.2|10103.7|10098.7|10104.2|10099.2|10103.7|10098.7|5
1726039200000|2024-09-11 07:20:00|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.4|10098.4|0
1726039210000|2024-09-11 07:20:10|10104.2|10099.2|10104.4|10099.4|10104.4|10099.4|10104.2|10099.2|0
1726039220000|2024-09-11 07:20:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1726039230000|2024-09-11 07:20:30|10104.4|10099.4|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|0
1726039240000|2024-09-11 07:20:40|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.4|10098.4|0
1726039260000|2024-09-11 07:21:00|10103.4|10098.4|10102.7|10097.7|10103.4|10098.4|10102.7|10097.7|0
1726039270000|2024-09-11 07:21:10|10102.6|10097.6|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|0
1726039280000|2024-09-11 07:21:20|10102.4|10097.4|10101.9|10096.9|10102.4|10097.4|10101.7|10096.7|0
1726039290000|2024-09-11 07:21:30|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|2
1726039300000|2024-09-11 07:21:40|10102.2|10097.2|10101.7|10096.7|10102.2|10097.2|10101.7|10096.7|1
1726039320000|2024-09-11 07:22:00|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|1
1726039330000|2024-09-11 07:22:10|10101.7|10096.7|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|0
1726039340000|2024-09-11 07:22:20|10101.9|10096.9|10101.2|10096.2|10101.9|10096.9|10100.9|10095.9|0
1726039350000|2024-09-11 07:22:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|31
1726039360000|2024-09-11 07:22:40|10101.2|10096.2|10101.2|10096.2|10101.7|10096.7|10101.2|10096.2|100
1726039370000|2024-09-11 07:22:50|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|2
1726039380000|2024-09-11 07:23:00|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10100.9|10095.9|2
1726039390000|2024-09-11 07:23:10|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1726039400000|2024-09-11 07:23:20|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1726039410000|2024-09-11 07:23:30|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1726039420000|2024-09-11 07:23:40|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1726039430000|2024-09-11 07:23:50|||||||||3
1726039440000|2024-09-11 07:24:00|||||||||1
1726039450000|2024-09-11 07:24:10|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|2
1726039470000|2024-09-11 07:24:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|2
1726039480000|2024-09-11 07:24:40|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1726039500000|2024-09-11 07:25:00|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|1
1726039510000|2024-09-11 07:25:10|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1726039520000|2024-09-11 07:25:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1726039530000|2024-09-11 07:25:30|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1726039540000|2024-09-11 07:25:40|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|6
1726039550000|2024-09-11 07:25:50|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1726039560000|2024-09-11 07:26:00|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|2
1726039570000|2024-09-11 07:26:10|10101.9|10096.9|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1726039590000|2024-09-11 07:26:30|10102.4|10097.4|10102.7|10097.7|10102.7|10097.7|10102.4|10097.4|0
1726039610000|2024-09-11 07:26:50|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1726039620000|2024-09-11 07:27:00|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|5
1726039650000|2024-09-11 07:27:30|10102.4|10097.4|10102.9|10097.9|10102.9|10097.9|10102.4|10097.4|0
1726039660000|2024-09-11 07:27:40|10102.7|10097.7|10102.4|10097.4|10102.9|10097.9|10102.4|10097.4|1
1726039670000|2024-09-11 07:27:50|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|2
1726039680000|2024-09-11 07:28:00|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1726039700000|2024-09-11 07:28:20|10101.7|10096.7|10101.2|10096.2|10101.7|10096.7|10101.2|10096.2|0
1726039710000|2024-09-11 07:28:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1726039730000|2024-09-11 07:28:50|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1726039740000|2024-09-11 07:29:00|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|1
1726039750000|2024-09-11 07:29:10|10101.7|10096.7|10101.4|10096.4|10101.7|10096.7|10101.4|10096.4|0
1726039760000|2024-09-11 07:29:20|10101.2|10096.2|10101.7|10096.7|10101.7|10096.7|10101.2|10096.2|3
1726039770000|2024-09-11 07:29:30|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|10101.4|10096.4|0
1726039780000|2024-09-11 07:29:40|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|5
1726039800000|2024-09-11 07:30:00|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|7
1726039820000|2024-09-11 07:30:20|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|0
1726039840000|2024-09-11 07:30:40|10102.4|10097.4|10101.9|10096.9|10102.4|10097.4|10101.9|10096.9|2
1726039850000|2024-09-11 07:30:50|10102.2|10097.2|10101.4|10096.4|10102.2|10097.2|10101.4|10096.4|0
1726039860000|2024-09-11 07:31:00|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.7|10095.7|6
1726039870000|2024-09-11 07:31:10|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|2
1726039880000|2024-09-11 07:31:20|10100.9|10095.9|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|1
1726039890000|2024-09-11 07:31:30|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|0
1726039900000|2024-09-11 07:31:40|10100.9|10095.9|10100.9|10095.9|10101.2|10096.2|10100.9|10095.9|0
1726039910000|2024-09-11 07:31:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|2
1726039930000|2024-09-11 07:32:10|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1726039940000|2024-09-11 07:32:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1726039950000|2024-09-11 07:32:30|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1726039960000|2024-09-11 07:32:40|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.4|10096.4|0
1726039970000|2024-09-11 07:32:50|10101.9|10096.9|10102.2|10097.2|10102.2|10097.2|10101.9|10096.9|0
1726039980000|2024-09-11 07:33:00|10102.4|10097.4|10103.2|10098.2|10103.2|10098.2|10102.4|10097.4|0
1726039990000|2024-09-11 07:33:10|10103.4|10098.4|10103.9|10098.9|10104.2|10099.2|10103.4|10098.4|0
1726040000000|2024-09-11 07:33:20|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1726040010000|2024-09-11 07:33:30|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1726040020000|2024-09-11 07:33:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1726040030000|2024-09-11 07:33:50|10104.4|10099.4|10104.9|10099.9|10105.2|10100.2|10104.4|10099.4|1
1726040040000|2024-09-11 07:34:00|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1726040050000|2024-09-11 07:34:10|10105.7|10100.7|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|5
1726040070000|2024-09-11 07:34:30|10105.9|10100.9|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|4
1726040080000|2024-09-11 07:34:40|10105.7|10100.7|10105.7|10100.7|10105.9|10100.9|10105.7|10100.7|0
1726040090000|2024-09-11 07:34:50|10105.4|10100.4|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1726040110000|2024-09-11 07:35:10|10104.9|10099.9|10104.4|10099.4|10104.9|10099.9|10104.4|10099.4|4
1726040130000|2024-09-11 07:35:30|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|1
1726040140000|2024-09-11 07:35:40|10103.9|10098.9|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|2
1726040150000|2024-09-11 07:35:50|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1726040160000|2024-09-11 07:36:00|10104.4|10099.4|10105.2|10100.2|10105.4|10100.4|10104.4|10099.4|3
1726040170000|2024-09-11 07:36:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|1
1726040180000|2024-09-11 07:36:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726040190000|2024-09-11 07:36:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726040210000|2024-09-11 07:36:50|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|2
1726040220000|2024-09-11 07:37:00|10105.9|10100.9|10105.4|10100.4|10105.9|10100.9|10105.2|10100.2|2
1726040230000|2024-09-11 07:37:10|10105.7|10100.7|10105.2|10100.2|10105.9|10100.9|10105.2|10100.2|0
1726040240000|2024-09-11 07:37:20|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726040250000|2024-09-11 07:37:30|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1726040270000|2024-09-11 07:37:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726040280000|2024-09-11 07:38:00|10105.2|10100.2|10105.7|10100.7|10105.9|10100.9|10105.2|10100.2|0
1726040290000|2024-09-11 07:38:10|10105.4|10100.4|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|60
1726040300000|2024-09-11 07:38:20|10105.4|10100.4|10104.9|10099.9|10105.7|10100.7|10104.9|10099.9|49
1726040310000|2024-09-11 07:38:30|10105.2|10100.2|10104.7|10099.7|10105.2|10100.2|10104.4|10099.4|39
1726040320000|2024-09-11 07:38:40|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|2
1726040340000|2024-09-11 07:39:00|10104.9|10099.9|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|5
1726040350000|2024-09-11 07:39:10|10105.2|10100.2|10105.4|10100.4|10105.7|10100.7|10105.2|10100.2|0
1726040360000|2024-09-11 07:39:20|10105.9|10100.9|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|6
1726040370000|2024-09-11 07:39:30|10104.9|10099.9|10105.7|10100.7|10105.7|10100.7|10104.9|10099.9|6
1726040380000|2024-09-11 07:39:40|10105.9|10100.9|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|3
1726040390000|2024-09-11 07:39:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|2
1726040400000|2024-09-11 07:40:00|10105.2|10100.2|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|3
1726040410000|2024-09-11 07:40:10|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10104.7|10099.7|0
1726040420000|2024-09-11 07:40:20|10104.9|10099.9|10104.4|10099.4|10104.9|10099.9|10104.4|10099.4|0
1726040430000|2024-09-11 07:40:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1726040440000|2024-09-11 07:40:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726040450000|2024-09-11 07:40:50|10104.7|10099.7|10104.9|10099.9|10104.9|10099.9|10104.4|10099.4|1
1726040460000|2024-09-11 07:41:00|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|1
1726040470000|2024-09-11 07:41:10|10104.9|10099.9|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|1
1726040480000|2024-09-11 07:41:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10104.7|10099.7|1
1726040490000|2024-09-11 07:41:30|10104.9|10099.9|10105.7|10100.7|10105.7|10100.7|10104.9|10099.9|3
1726040500000|2024-09-11 07:41:40|10105.4|10100.4|10104.7|10099.7|10105.4|10100.4|10104.7|10099.7|0
1726040510000|2024-09-11 07:41:50|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|3
1726040520000|2024-09-11 07:42:00|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.7|10099.7|3
1726040530000|2024-09-11 07:42:10|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|0
1726040540000|2024-09-11 07:42:20|10105.2|10100.2|10105.7|10100.7|10105.7|10100.7|10105.2|10100.2|0
1726040550000|2024-09-11 07:42:30|10105.4|10100.4|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|2
1726040560000|2024-09-11 07:42:40|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1726040570000|2024-09-11 07:42:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726040580000|2024-09-11 07:43:00|10105.4|10100.4|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1726040590000|2024-09-11 07:43:10|10105.4|10100.4|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1726040600000|2024-09-11 07:43:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726040610000|2024-09-11 07:43:30|10104.9|10099.9|10105.2|10100.2|10105.4|10100.4|10104.9|10099.9|0
1726040630000|2024-09-11 07:43:50|10105.4|10100.4|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1726040640000|2024-09-11 07:44:00|10105.9|10100.9|10106.1|10101.1|10106.2|10101.2|10105.9|10100.9|0
1726040650000|2024-09-11 07:44:10|10106.2|10101.2|10105.9|10100.9|10106.6|10101.6|10105.9|10100.9|2
1726040660000|2024-09-11 07:44:20|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|0
1726040670000|2024-09-11 07:44:30|10106.1|10101.1|10106.1|10101.1|10106.2|10101.2|10106.1|10101.1|0
1726040680000|2024-09-11 07:44:40|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|0
1726040690000|2024-09-11 07:44:50|10106.1|10101.1|10106.1|10101.1|10106.2|10101.2|10106.1|10101.1|0
1726040700000|2024-09-11 07:45:00|10106.2|10101.2|10105.4|10100.4|10106.2|10101.2|10105.4|10100.4|1
1726040710000|2024-09-11 07:45:10|10105.6|10100.6|10105.2|10100.2|10105.6|10100.6|10105.2|10100.2|0
1726040720000|2024-09-11 07:45:20|10104.9|10099.9|10105.1|10100.1|10105.2|10100.2|10104.7|10099.7|3
1726040730000|2024-09-11 07:45:30|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|0
1726040740000|2024-09-11 07:45:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1726040750000|2024-09-11 07:45:50|10104.9|10099.9|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|1
1726040760000|2024-09-11 07:46:00|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|0
1726040770000|2024-09-11 07:46:10|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|1
1726040780000|2024-09-11 07:46:20|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1726040790000|2024-09-11 07:46:30|10104.6|10099.6|10105.2|10100.2|10105.2|10100.2|10104.4|10099.4|0
1726040800000|2024-09-11 07:46:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726040810000|2024-09-11 07:46:50|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10104.9|10099.9|2
1726040820000|2024-09-11 07:47:00|10104.7|10099.7|10104.6|10099.6|10104.7|10099.7|10104.4|10099.4|1
1726040830000|2024-09-11 07:47:10|10104.7|10099.7|10104.1|10099.1|10104.7|10099.7|10103.9|10098.9|0
1726040840000|2024-09-11 07:47:20|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|0
1726040850000|2024-09-11 07:47:30|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|1
1726040860000|2024-09-11 07:47:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726040870000|2024-09-11 07:47:50|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1726040880000|2024-09-11 07:48:00|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|0
1726040890000|2024-09-11 07:48:10|10104.4|10099.4|10104.6|10099.6|10104.7|10099.7|10104.4|10099.4|0
1726040900000|2024-09-11 07:48:20|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|0
1726040910000|2024-09-11 07:48:30|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|0
1726040920000|2024-09-11 07:48:40|10104.6|10099.6|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|0
1726040930000|2024-09-11 07:48:50|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1726040940000|2024-09-11 07:49:00|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10104.9|10099.9|2
1726040950000|2024-09-11 07:49:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726040960000|2024-09-11 07:49:20|10105.4|10100.4|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|5
1726040980000|2024-09-11 07:49:40|10105.4|10100.4|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1726040990000|2024-09-11 07:49:50|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726041000000|2024-09-11 07:50:00|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|2
1726041010000|2024-09-11 07:50:10|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|0
1726041030000|2024-09-11 07:50:30|10106.7|10101.7|10106.2|10101.2|10106.7|10101.7|10106.2|10101.2|0
1726041040000|2024-09-11 07:50:40|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1726041050000|2024-09-11 07:50:50|10106.2|10101.2|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|2
1726041060000|2024-09-11 07:51:00|||||||||1
1726041070000|2024-09-11 07:51:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10105.9|10100.9|3
1726041080000|2024-09-11 07:51:20|||||||||1
1726041090000|2024-09-11 07:51:30|||||||||7
1726041100000|2024-09-11 07:51:40|10106.4|10101.4|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|0
1726041110000|2024-09-11 07:51:50|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|0
1726041120000|2024-09-11 07:52:00|10106.7|10101.7|10106.9|10101.9|10107.2|10102.2|10106.7|10101.7|4
1726041130000|2024-09-11 07:52:10|10106.4|10101.4|10106.7|10101.7|10106.9|10101.9|10106.4|10101.4|0
1726041140000|2024-09-11 07:52:20|10106.9|10101.9|10106.4|10101.4|10107.2|10102.2|10106.4|10101.4|0
1726041150000|2024-09-11 07:52:30|10106.7|10101.7|10106.7|10101.7|10106.9|10101.9|10106.7|10101.7|1
1726041170000|2024-09-11 07:52:50|10106.9|10101.9|10106.7|10101.7|10106.9|10101.9|10106.7|10101.7|3
1726041180000|2024-09-11 07:53:00|10106.4|10101.4|10106.9|10101.9|10106.9|10101.9|10106.4|10101.4|3
1726041190000|2024-09-11 07:53:10|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1726041200000|2024-09-11 07:53:20|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.2|10102.2|0
1726041210000|2024-09-11 07:53:30|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1726041220000|2024-09-11 07:53:40|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|2
1726041230000|2024-09-11 07:53:50|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|1
1726041240000|2024-09-11 07:54:00|||||||||5
1726041250000|2024-09-11 07:54:10|10108.7|10103.7|10108.9|10103.9|10108.9|10103.9|10108.7|10103.7|1
1726041280000|2024-09-11 07:54:40|10109.2|10104.2|10109.2|10104.2|10109.4|10104.4|10109.2|10104.2|2
1726041290000|2024-09-11 07:54:50|10109.4|10104.4|10109.2|10104.2|10109.4|10104.4|10109.2|10104.2|0
1726041300000|2024-09-11 07:55:00|10109.4|10104.4|10108.9|10103.9|10109.4|10104.4|10108.7|10103.7|0
1726041320000|2024-09-11 07:55:20|10108.7|10103.7|10108.9|10103.9|10108.9|10103.9|10108.4|10103.4|26
1726041330000|2024-09-11 07:55:30|10109.1|10104.1|10108.7|10103.7|10109.1|10104.1|10108.7|10103.7|0
1726041340000|2024-09-11 07:55:40|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1726041350000|2024-09-11 07:55:50|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1726041380000|2024-09-11 07:56:20|10109.2|10104.2|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|0
1726041390000|2024-09-11 07:56:30|10109.1|10104.1|10109.2|10104.2|10109.2|10104.2|10108.9|10103.9|0
1726041400000|2024-09-11 07:56:40|10109.1|10104.1|10109.1|10104.1|10109.2|10104.2|10108.9|10103.9|2
1726041410000|2024-09-11 07:56:50|10108.9|10103.9|10109.1|10104.1|10109.1|10104.1|10108.6|10103.6|2
1726041420000|2024-09-11 07:57:00|10108.9|10103.9|10109.1|10104.1|10109.1|10104.1|10108.7|10103.7|0
1726041430000|2024-09-11 07:57:10|10108.9|10103.9|10108.9|10103.9|10109.1|10104.1|10108.6|10103.6|0
1726041440000|2024-09-11 07:57:20|10108.6|10103.6|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|0
1726041450000|2024-09-11 07:57:30|10108.6|10103.6|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|0
1726041460000|2024-09-11 07:57:40|10108.6|10103.6|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|1
1726041470000|2024-09-11 07:57:50|10109.4|10104.4|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|0
1726041480000|2024-09-11 07:58:00|10109.4|10104.4|10109.4|10104.4|10109.6|10104.6|10109.1|10104.1|2
1726041490000|2024-09-11 07:58:10|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|3
1726041500000|2024-09-11 07:58:20|10109.4|10104.4|10108.9|10103.9|10109.4|10104.4|10108.9|10103.9|2
1726041510000|2024-09-11 07:58:30|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.7|10103.7|0
1726041520000|2024-09-11 07:58:40|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726041540000|2024-09-11 07:59:00|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|50
1726041550000|2024-09-11 07:59:10|10108.4|10103.4|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|3
1726041560000|2024-09-11 07:59:20|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|2
1726041570000|2024-09-11 07:59:30|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|3
1726041580000|2024-09-11 07:59:40|10108.9|10103.9|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|3
1726041590000|2024-09-11 07:59:50|10108.6|10103.6|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|0
1726041600000|2024-09-11 08:00:00|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10108.9|10103.9|43
1726041610000|2024-09-11 08:00:10|10109.6|10104.6|10109.4|10104.4|10109.6|10104.6|10109.4|10104.4|0
1726041620000|2024-09-11 08:00:20|10109.6|10104.6|10110.6|10105.6|10110.6|10105.6|10109.6|10104.6|1
1726041630000|2024-09-11 08:00:30|10110.4|10105.4|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|0
1726041640000|2024-09-11 08:00:40|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1726041650000|2024-09-11 08:00:50|10110.4|10105.4|10109.9|10104.9|10110.6|10105.6|10109.4|10104.4|0
1726041660000|2024-09-11 08:01:00|10109.6|10104.6|10109.1|10104.1|10109.6|10104.6|10109.1|10104.1|0
1726041670000|2024-09-11 08:01:10|10109.4|10104.4|10110.1|10105.1|10110.1|10105.1|10109.4|10104.4|8
1726041680000|2024-09-11 08:01:20|10109.9|10104.9|10110.1|10105.1|10110.1|10105.1|10109.9|10104.9|2
1726041690000|2024-09-11 08:01:30|10109.9|10104.9|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|0
1726041700000|2024-09-11 08:01:40|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|3
1726041710000|2024-09-11 08:01:50|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|1
1726041720000|2024-09-11 08:02:00|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|1
1726041730000|2024-09-11 08:02:10|10110.7|10105.7|10110.6|10105.6|10110.9|10105.9|10110.4|10105.4|0
1726041740000|2024-09-11 08:02:20|10110.9|10105.9|10111.4|10106.4|10111.4|10106.4|10110.9|10105.9|2
1726041750000|2024-09-11 08:02:30|10111.1|10106.1|10110.9|10105.9|10111.1|10106.1|10110.9|10105.9|2
1726041760000|2024-09-11 08:02:40|10110.6|10105.6|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|0
1726041770000|2024-09-11 08:02:50|10111.1|10106.1|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|0
1726041780000|2024-09-11 08:03:00|10111.1|10106.1|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|0
1726041790000|2024-09-11 08:03:10|10110.9|10105.9|10110.4|10105.4|10110.9|10105.9|10110.4|10105.4|0
1726041800000|2024-09-11 08:03:20|10110.9|10105.9|10110.6|10105.6|10110.9|10105.9|10110.6|10105.6|0
1726041810000|2024-09-11 08:03:30|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1726041820000|2024-09-11 08:03:40|10110.4|10105.4|10110.7|10105.7|10110.7|10105.7|10110.4|10105.4|1
1726041830000|2024-09-11 08:03:50|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1726041840000|2024-09-11 08:04:00|10110.4|10105.4|10110.1|10105.1|10110.4|10105.4|10110.1|10105.1|0
1726041850000|2024-09-11 08:04:10|10110.2|10105.2|10110.4|10105.4|10110.6|10105.6|10110.2|10105.2|0
1726041860000|2024-09-11 08:04:20|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|3
1726041870000|2024-09-11 08:04:30|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|0
1726041880000|2024-09-11 08:04:40|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1726041890000|2024-09-11 08:04:50|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|0
1726041900000|2024-09-11 08:05:00|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|2
1726041910000|2024-09-11 08:05:10|10109.6|10104.6|10109.6|10104.6|10109.7|10104.7|10109.4|10104.4|1
1726041920000|2024-09-11 08:05:20|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726041930000|2024-09-11 08:05:30|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|0
1726041940000|2024-09-11 08:05:40|10110.1|10105.1|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|1
1726041950000|2024-09-11 08:05:50|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1726041960000|2024-09-11 08:06:00|10110.4|10105.4|10110.9|10105.9|10110.9|10105.9|10110.4|10105.4|0
1726041980000|2024-09-11 08:06:20|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1726041990000|2024-09-11 08:06:30|10111.4|10106.4|10112.4|10107.4|10112.4|10107.4|10111.4|10106.4|1
1726042000000|2024-09-11 08:06:40|10112.1|10107.1|10112.4|10107.4|10112.4|10107.4|10112.1|10107.1|0
1726042010000|2024-09-11 08:06:50|10112.6|10107.6|10112.4|10107.4|10112.6|10107.6|10112.4|10107.4|0
1726042020000|2024-09-11 08:07:00|10112.6|10107.6|10112.1|10107.1|10112.6|10107.6|10112.1|10107.1|0
1726042030000|2024-09-11 08:07:10|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|0
1726042040000|2024-09-11 08:07:20|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|0
1726042070000|2024-09-11 08:07:50|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|2
1726042080000|2024-09-11 08:08:00|10111.6|10106.6|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|1
1726042090000|2024-09-11 08:08:10|10110.9|10105.9|10110.6|10105.6|10110.9|10105.9|10110.6|10105.6|2
1726042100000|2024-09-11 08:08:20|10110.4|10105.4|10109.9|10104.9|10110.6|10105.6|10109.9|10104.9|1
1726042110000|2024-09-11 08:08:30|10109.6|10104.6|10109.1|10104.1|10109.6|10104.6|10109.1|10104.1|4
1726042130000|2024-09-11 08:08:50|10108.9|10103.9|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|1
1726042140000|2024-09-11 08:09:00|10108.6|10103.6|10108.1|10103.1|10108.6|10103.6|10108.1|10103.1|1
1726042150000|2024-09-11 08:09:10|10107.9|10102.9|10108.1|10103.1|10108.1|10103.1|10107.9|10102.9|0
1726042170000|2024-09-11 08:09:30|10108.4|10103.4|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|0
1726042180000|2024-09-11 08:09:40|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726042200000|2024-09-11 08:10:00|10107.9|10102.9|10108.1|10103.1|10108.1|10103.1|10107.9|10102.9|0
1726042210000|2024-09-11 08:10:10|10108.6|10103.6|10109.4|10104.4|10109.6|10104.6|10108.6|10103.6|0
1726042220000|2024-09-11 08:10:20|10109.6|10104.6|10109.1|10104.1|10109.6|10104.6|10109.1|10104.1|5
1726042230000|2024-09-11 08:10:30|10109.4|10104.4|10109.9|10104.9|10110.1|10105.1|10109.4|10104.4|3
1726042240000|2024-09-11 08:10:40|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10109.9|10104.9|0
1726042250000|2024-09-11 08:10:50|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1726042260000|2024-09-11 08:11:00|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.7|10103.7|0
1726042270000|2024-09-11 08:11:10|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|0
1726042280000|2024-09-11 08:11:20|10108.4|10103.4|10107.9|10102.9|10108.4|10103.4|10107.9|10102.9|0
1726042290000|2024-09-11 08:11:30|10108.1|10103.1|10107.6|10102.6|10108.1|10103.1|10107.6|10102.6|5
1726042300000|2024-09-11 08:11:40|10107.4|10102.4|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|0
1726042310000|2024-09-11 08:11:50|||||||||1
1726042320000|2024-09-11 08:12:00|10107.1|10102.1|10107.4|10102.4|10107.6|10102.6|10107.1|10102.1|2
1726042330000|2024-09-11 08:12:10|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1726042340000|2024-09-11 08:12:20|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1726042350000|2024-09-11 08:12:30|10106.6|10101.6|10106.9|10101.9|10106.9|10101.9|10106.6|10101.6|3
1726042360000|2024-09-11 08:12:40|10107.1|10102.1|10107.4|10102.4|10107.4|10102.4|10107.1|10102.1|0
1726042370000|2024-09-11 08:12:50|||||||||1
1726042380000|2024-09-11 08:13:00|10107.1|10102.1|10107.6|10102.6|10107.6|10102.6|10107.1|10102.1|1
1726042390000|2024-09-11 08:13:10|10106.9|10101.9|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1726042400000|2024-09-11 08:13:20|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1726042410000|2024-09-11 08:13:30|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|1
1726042420000|2024-09-11 08:13:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|0
1726042430000|2024-09-11 08:13:50|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10105.9|10100.9|0
1726042440000|2024-09-11 08:14:00|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|1
1726042450000|2024-09-11 08:14:10|10106.4|10101.4|10106.9|10101.9|10106.9|10101.9|10106.4|10101.4|0
1726042460000|2024-09-11 08:14:20|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|6
1726042470000|2024-09-11 08:14:30|10106.9|10101.9|10107.4|10102.4|10107.4|10102.4|10106.9|10101.9|0
1726042480000|2024-09-11 08:14:40|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726042490000|2024-09-11 08:14:50|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726042500000|2024-09-11 08:15:00|10107.6|10102.6|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|1
1726042510000|2024-09-11 08:15:10|10107.6|10102.6|10107.4|10102.4|10107.9|10102.9|10107.1|10102.1|6
1726042520000|2024-09-11 08:15:20|10107.6|10102.6|10107.1|10102.1|10107.6|10102.6|10107.1|10102.1|3
1726042530000|2024-09-11 08:15:30|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726042540000|2024-09-11 08:15:40|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|1
1726042550000|2024-09-11 08:15:50|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108.2|10103.2|0
1726042560000|2024-09-11 08:16:00|10108.6|10103.6|10109.1|10104.1|10109.4|10104.4|10108.6|10103.6|1
1726042570000|2024-09-11 08:16:10|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1726042580000|2024-09-11 08:16:20|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1726042590000|2024-09-11 08:16:30|10108.9|10103.9|10109.7|10104.7|10109.9|10104.9|10108.9|10103.9|8
1726042600000|2024-09-11 08:16:40|10109.6|10104.6|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|0
1726042610000|2024-09-11 08:16:50|10109.9|10104.9|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|3
1726042620000|2024-09-11 08:17:00|10109.7|10104.7|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|2
1726042630000|2024-09-11 08:17:10|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726042640000|2024-09-11 08:17:20|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1726042660000|2024-09-11 08:17:40|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|2
1726042670000|2024-09-11 08:17:50|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|0
1726042680000|2024-09-11 08:18:00|10109.6|10104.6|10110.4|10105.4|10110.4|10105.4|10109.6|10104.6|11
1726042690000|2024-09-11 08:18:10|10110.1|10105.1|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|0
1726042700000|2024-09-11 08:18:20|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|2
1726042710000|2024-09-11 08:18:30|10110.1|10105.1|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|0
1726042720000|2024-09-11 08:18:40|10110.6|10105.6|10110.4|10105.4|10110.6|10105.6|10110.4|10105.4|0
1726042740000|2024-09-11 08:19:00|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1726042750000|2024-09-11 08:19:10|10110.7|10105.7|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|1
1726042770000|2024-09-11 08:19:30|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1726042780000|2024-09-11 08:19:40|10110.9|10105.9|10110.6|10105.6|10110.9|10105.9|10110.6|10105.6|0
1726042790000|2024-09-11 08:19:50|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1726042800000|2024-09-11 08:20:00|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1726042810000|2024-09-11 08:20:10|10109.9|10104.9|10109.6|10104.6|10109.9|10104.9|10109.4|10104.4|8
1726042820000|2024-09-11 08:20:20|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|1
1726042830000|2024-09-11 08:20:30|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|0
1726042840000|2024-09-11 08:20:40|10109.6|10104.6|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|6
1726042850000|2024-09-11 08:20:50|10109.9|10104.9|10109.4|10104.4|10109.9|10104.9|10109.4|10104.4|0
1726042860000|2024-09-11 08:21:00|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|8
1726042870000|2024-09-11 08:21:10|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1726042880000|2024-09-11 08:21:20|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1726042890000|2024-09-11 08:21:30|||||||||1
1726042900000|2024-09-11 08:21:40|||||||||4
1726042920000|2024-09-11 08:22:00|10109.6|10104.6|10110.4|10105.4|10110.4|10105.4|10109.4|10104.4|6
1726042940000|2024-09-11 08:22:20|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|2
1726042960000|2024-09-11 08:22:40|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|0
1726042980000|2024-09-11 08:23:00|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1726042990000|2024-09-11 08:23:10|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1726043000000|2024-09-11 08:23:20|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|0
1726043010000|2024-09-11 08:23:30|10109.6|10104.6|10110.1|10105.1|10110.1|10105.1|10109.6|10104.6|0
1726043020000|2024-09-11 08:23:40|10109.9|10104.9|10110.1|10105.1|10110.1|10105.1|10109.9|10104.9|0
1726043040000|2024-09-11 08:24:00|10110.2|10105.2|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|0
1726043050000|2024-09-11 08:24:10|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|1
1726043080000|2024-09-11 08:24:40|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1726043090000|2024-09-11 08:24:50|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1726043100000|2024-09-11 08:25:00|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1726043110000|2024-09-11 08:25:10|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1726043120000|2024-09-11 08:25:20|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1726043130000|2024-09-11 08:25:30|10111.1|10106.1|10110.4|10105.4|10111.1|10106.1|10110.4|10105.4|0
1726043140000|2024-09-11 08:25:40|10110.1|10105.1|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|0
1726043150000|2024-09-11 08:25:50|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1726043170000|2024-09-11 08:26:10|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|2
1726043180000|2024-09-11 08:26:20|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1726043190000|2024-09-11 08:26:30|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1726043200000|2024-09-11 08:26:40|10109.6|10104.6|10109.4|10104.4|10109.6|10104.6|10109.4|10104.4|0
1726043210000|2024-09-11 08:26:50|10109.7|10104.7|10109.9|10104.9|10109.9|10104.9|10109.7|10104.7|0
1726043220000|2024-09-11 08:27:00|10110.1|10105.1|10110.1|10105.1|10110.4|10105.4|10110.1|10105.1|0
1726043230000|2024-09-11 08:27:10|10110.2|10105.2|10110.1|10105.1|10110.4|10105.4|10110.1|10105.1|0
1726043250000|2024-09-11 08:27:30|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|2
1726043260000|2024-09-11 08:27:40|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1726043270000|2024-09-11 08:27:50|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1726043290000|2024-09-11 08:28:10|10110.2|10105.2|10110.4|10105.4|10110.4|10105.4|10110.2|10105.2|4
1726043300000|2024-09-11 08:28:20|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|2
1726043310000|2024-09-11 08:28:30|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|0
1726043320000|2024-09-11 08:28:40|10109.7|10104.7|10110.4|10105.4|10110.4|10105.4|10109.7|10104.7|0
1726043330000|2024-09-11 08:28:50|10109.9|10104.9|10110.4|10105.4|10110.4|10105.4|10109.9|10104.9|0
1726043340000|2024-09-11 08:29:00|10110.2|10105.2|10110.1|10105.1|10110.4|10105.4|10110.1|10105.1|2
1726043350000|2024-09-11 08:29:10|10110.4|10105.4|10110.2|10105.2|10110.4|10105.4|10110.1|10105.1|0
1726043360000|2024-09-11 08:29:20|10110.4|10105.4|10110.2|10105.2|10110.4|10105.4|10110.1|10105.1|0
1726043370000|2024-09-11 08:29:30|10110.1|10105.1|10110.1|10105.1|10110.2|10105.2|10110.1|10105.1|0
1726043380000|2024-09-11 08:29:40|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726043390000|2024-09-11 08:29:50|10109.7|10104.7|10109.4|10104.4|10109.7|10104.7|10109.4|10104.4|0
1726043400000|2024-09-11 08:30:00|10108.9|10103.9|10109.4|10104.4|10109.4|10104.4|10108.9|10103.9|0
1726043410000|2024-09-11 08:30:10|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|0
1726043420000|2024-09-11 08:30:20|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|3
1726043430000|2024-09-11 08:30:30|10109.2|10104.2|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|0
1726043440000|2024-09-11 08:30:40|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|0
1726043450000|2024-09-11 08:30:50|10108.6|10103.6|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|0
1726043460000|2024-09-11 08:31:00|10108.6|10103.6|10108.7|10103.7|10108.7|10103.7|10108.6|10103.6|0
1726043470000|2024-09-11 08:31:10|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1726043480000|2024-09-11 08:31:20|10108.2|10103.2|10107.9|10102.9|10108.4|10103.4|10107.7|10102.7|1
1726043490000|2024-09-11 08:31:30|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|0
1726043510000|2024-09-11 08:31:50|10107.7|10102.7|10107.7|10102.7|10107.9|10102.9|10107.6|10102.6|1
1726043520000|2024-09-11 08:32:00|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726043550000|2024-09-11 08:32:30|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726043560000|2024-09-11 08:32:40|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726043570000|2024-09-11 08:32:50|10108.2|10103.2|10108.9|10103.9|10108.9|10103.9|10108.2|10103.2|0
1726043580000|2024-09-11 08:33:00|10108.6|10103.6|10109.1|10104.1|10109.1|10104.1|10108.6|10103.6|1
1726043590000|2024-09-11 08:33:10|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|0
1726043600000|2024-09-11 08:33:20|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|0
1726043610000|2024-09-11 08:33:30|10109.1|10104.1|10108.6|10103.6|10109.1|10104.1|10108.6|10103.6|4
1726043620000|2024-09-11 08:33:40|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726043630000|2024-09-11 08:33:50|10108.6|10103.6|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|0
1726043640000|2024-09-11 08:34:00|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726043650000|2024-09-11 08:34:10|10107.9|10102.9|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|0
1726043660000|2024-09-11 08:34:20|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726043670000|2024-09-11 08:34:30|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|2
1726043690000|2024-09-11 08:34:50|10107.6|10102.6|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|0
1726043700000|2024-09-11 08:35:00|10107.9|10102.9|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|0
1726043710000|2024-09-11 08:35:10|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|0
1726043720000|2024-09-11 08:35:20|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726043730000|2024-09-11 08:35:30|10107.6|10102.6|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|0
1726043740000|2024-09-11 08:35:40|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726043760000|2024-09-11 08:36:00|10107.9|10102.9|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|0
1726043770000|2024-09-11 08:36:10|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726043780000|2024-09-11 08:36:20|10107.9|10102.9|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|3
1726043790000|2024-09-11 08:36:30|10108.1|10103.1|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|5
1726043810000|2024-09-11 08:36:50|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|3
1726043820000|2024-09-11 08:37:00|10108.1|10103.1|10108.4|10103.4|10108.4|10103.4|10107.9|10102.9|1
1726043830000|2024-09-11 08:37:10|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1726043840000|2024-09-11 08:37:20|10107.6|10102.6|10107.9|10102.9|10108.1|10103.1|10107.6|10102.6|2
1726043850000|2024-09-11 08:37:30|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726043860000|2024-09-11 08:37:40|10107.9|10102.9|10107.1|10102.1|10107.9|10102.9|10107.1|10102.1|0
1726043880000|2024-09-11 08:38:00|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1726043900000|2024-09-11 08:38:20|10107.1|10102.1|10107.4|10102.4|10107.4|10102.4|10107.1|10102.1|3
1726043910000|2024-09-11 08:38:30|10107.1|10102.1|10107.4|10102.4|10107.4|10102.4|10107.1|10102.1|0
1726043940000|2024-09-11 08:39:00|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726043950000|2024-09-11 08:39:10|10107.9|10102.9|10107.6|10102.6|10108.1|10103.1|10107.6|10102.6|1
1726043960000|2024-09-11 08:39:20|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726043970000|2024-09-11 08:39:30|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|0
1726043980000|2024-09-11 08:39:40|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726043990000|2024-09-11 08:39:50|10107.4|10102.4|10107.9|10102.9|10107.9|10102.9|10107.1|10102.1|4
1726044000000|2024-09-11 08:40:00|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726044020000|2024-09-11 08:40:20|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1726044030000|2024-09-11 08:40:30|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|3
1726044060000|2024-09-11 08:41:00|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726044070000|2024-09-11 08:41:10|10107.4|10102.4|10106.6|10101.6|10107.4|10102.4|10106.6|10101.6|0
1726044090000|2024-09-11 08:41:30|10106.9|10101.9|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|0
1726044100000|2024-09-11 08:41:40|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1726044110000|2024-09-11 08:41:50|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|1
1726044120000|2024-09-11 08:42:00|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1726044130000|2024-09-11 08:42:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.6|10101.6|0
1726044140000|2024-09-11 08:42:20|10106.6|10101.6|10107.1|10102.1|10107.1|10102.1|10106.6|10101.6|0
1726044150000|2024-09-11 08:42:30|10107.2|10102.2|10106.7|10101.7|10107.2|10102.2|10106.6|10101.6|0
1726044160000|2024-09-11 08:42:40|10106.6|10101.6|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|2
1726044180000|2024-09-11 08:43:00|10106.4|10101.4|10106.9|10101.9|10106.9|10101.9|10106.4|10101.4|4
1726044200000|2024-09-11 08:43:20|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|1
1726044210000|2024-09-11 08:43:30|10107.2|10102.2|10106.6|10101.6|10107.9|10102.9|10106.6|10101.6|2
1726044220000|2024-09-11 08:43:40|10106.4|10101.4|10106.2|10101.2|10106.4|10101.4|10106.1|10101.1|0
1726044230000|2024-09-11 08:43:50|10106.1|10101.1|10105.9|10100.9|10106.2|10101.2|10105.6|10100.6|1
1726044240000|2024-09-11 08:44:00|10106.1|10101.1|10105.4|10100.4|10106.4|10101.4|10105.4|10100.4|340
1726044250000|2024-09-11 08:44:10|10105.2|10100.2|10104.9|10099.9|10105.4|10100.4|10104.9|10099.9|3
1726044260000|2024-09-11 08:44:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726044270000|2024-09-11 08:44:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726044280000|2024-09-11 08:44:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726044290000|2024-09-11 08:44:50|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|2
1726044300000|2024-09-11 08:45:00|10105.4|10100.4|10105.9|10100.9|10105.9|10100.9|10105.4|10100.4|5
1726044310000|2024-09-11 08:45:10|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|2
1726044330000|2024-09-11 08:45:30|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1726044340000|2024-09-11 08:45:40|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|0
1726044350000|2024-09-11 08:45:50|||||||||2
1726044360000|2024-09-11 08:46:00|10105.9|10100.9|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|0
1726044370000|2024-09-11 08:46:10|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|0
1726044380000|2024-09-11 08:46:20|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.6|10099.6|1
1726044400000|2024-09-11 08:46:40|10105.1|10100.1|10104.7|10099.7|10105.1|10100.1|10104.6|10099.6|1
1726044410000|2024-09-11 08:46:50|10104.6|10099.6|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|0
1726044420000|2024-09-11 08:47:00|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1726044430000|2024-09-11 08:47:10|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.9|10099.9|0
1726044440000|2024-09-11 08:47:20|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10104.9|10099.9|2
1726044450000|2024-09-11 08:47:30|10105.4|10100.4|10105.2|10100.2|10105.4|10100.4|10104.9|10099.9|0
1726044460000|2024-09-11 08:47:40|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726044470000|2024-09-11 08:47:50|10105.1|10100.1|10106.1|10101.1|10106.2|10101.2|10105.1|10100.1|3
1726044480000|2024-09-11 08:48:00|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726044500000|2024-09-11 08:48:20|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.6|10100.6|0
1726044520000|2024-09-11 08:48:40|10105.9|10100.9|10106.7|10101.7|10106.7|10101.7|10105.9|10100.9|1
1726044540000|2024-09-11 08:49:00|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|0
1726044550000|2024-09-11 08:49:10|10107.2|10102.2|10107.1|10102.1|10107.2|10102.2|10107.1|10102.1|0
1726044560000|2024-09-11 08:49:20|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.1|10102.1|0
1726044570000|2024-09-11 08:49:30|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726044580000|2024-09-11 08:49:40|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726044600000|2024-09-11 08:50:00|10107.4|10102.4|10106.9|10101.9|10107.4|10102.4|10106.9|10101.9|2
1726044610000|2024-09-11 08:50:10|10106.6|10101.6|10106.7|10101.7|10106.7|10101.7|10106.6|10101.6|1
1726044620000|2024-09-11 08:50:20|10106.6|10101.6|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|0
1726044630000|2024-09-11 08:50:30|10106.9|10101.9|10106.7|10101.7|10106.9|10101.9|10106.4|10101.4|0
1726044640000|2024-09-11 08:50:40|10106.6|10101.6|10106.1|10101.1|10106.6|10101.6|10105.9|10100.9|0
1726044650000|2024-09-11 08:50:50|10105.6|10100.6|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|0
1726044660000|2024-09-11 08:51:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726044670000|2024-09-11 08:51:10|10105.1|10100.1|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|0
1726044680000|2024-09-11 08:51:20|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726044690000|2024-09-11 08:51:30|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1726044700000|2024-09-11 08:51:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|0
1726044710000|2024-09-11 08:51:50|10106.4|10101.4|10106.4|10101.4|10106.6|10101.6|10106.4|10101.4|0
1726044720000|2024-09-11 08:52:00|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1726044730000|2024-09-11 08:52:10|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1726044750000|2024-09-11 08:52:30|10106.9|10101.9|10107.2|10102.2|10107.2|10102.2|10106.9|10101.9|0
1726044760000|2024-09-11 08:52:40|10107.1|10102.1|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|1
1726044770000|2024-09-11 08:52:50|10107.1|10102.1|10107.1|10102.1|10107.2|10102.2|10107.1|10102.1|1
1726044780000|2024-09-11 08:53:00|10107.2|10102.2|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|0
1726044790000|2024-09-11 08:53:10|10107.2|10102.2|10107.2|10102.2|10107.4|10102.4|10107.1|10102.1|1
1726044800000|2024-09-11 08:53:20|10107.1|10102.1|10107.2|10102.2|10107.2|10102.2|10107.1|10102.1|0
1726044810000|2024-09-11 08:53:30|10107.4|10102.4|10107.2|10102.2|10107.4|10102.4|10107.1|10102.1|2
1726044820000|2024-09-11 08:53:40|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|0
1726044830000|2024-09-11 08:53:50|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.1|10102.1|0
1726044840000|2024-09-11 08:54:00|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|0
1726044850000|2024-09-11 08:54:10|10107.2|10102.2|10107.1|10102.1|10107.2|10102.2|10107.1|10102.1|0
1726044860000|2024-09-11 08:54:20|10106.9|10101.9|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|1
1726044870000|2024-09-11 08:54:30|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1726044890000|2024-09-11 08:54:50|10106.6|10101.6|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1726044900000|2024-09-11 08:55:00|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.1|10101.1|0
1726044910000|2024-09-11 08:55:10|10106.4|10101.4|10106.2|10101.2|10106.4|10101.4|10106.1|10101.1|0
1726044930000|2024-09-11 08:55:30|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1726044950000|2024-09-11 08:55:50|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.6|10101.6|1
1726044960000|2024-09-11 08:56:00|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|2
1726044970000|2024-09-11 08:56:10|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1726044980000|2024-09-11 08:56:20|10106.7|10101.7|10106.4|10101.4|10106.9|10101.9|10106.4|10101.4|0
1726045020000|2024-09-11 08:57:00|10106.9|10101.9|10106.2|10101.2|10106.9|10101.9|10106.1|10101.1|0
1726045030000|2024-09-11 08:57:10|10106.6|10101.6|10106.7|10101.7|10106.7|10101.7|10106.6|10101.6|0
1726045040000|2024-09-11 08:57:20|10107.1|10102.1|10107.2|10102.2|10107.2|10102.2|10107.1|10102.1|1
1726045050000|2024-09-11 08:57:30|10107.6|10102.6|10107.7|10102.7|10107.7|10102.7|10107.6|10102.6|3
1726045060000|2024-09-11 08:57:40|10107.6|10102.6|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|0
1726045070000|2024-09-11 08:57:50|10107.6|10102.6|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|0
1726045100000|2024-09-11 08:58:20|10107.6|10102.6|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|0
1726045120000|2024-09-11 08:58:40|10107.7|10102.7|10108.1|10103.1|10108.2|10103.2|10107.7|10102.7|1
1726045130000|2024-09-11 08:58:50|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726045150000|2024-09-11 08:59:10|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|0
1726045160000|2024-09-11 08:59:20|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1726045180000|2024-09-11 08:59:40|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1726045190000|2024-09-11 08:59:50|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|0
1726045200000|2024-09-11 09:00:00|10108.1|10103.1|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|1
1726045210000|2024-09-11 09:00:10|10108.1|10103.1|10107.4|10102.4|10108.2|10103.2|10107.4|10102.4|0
1726045220000|2024-09-11 09:00:20|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726045230000|2024-09-11 09:00:30|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|0
1726045240000|2024-09-11 09:00:40|10107.7|10102.7|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|2
1726045250000|2024-09-11 09:00:50|10107.7|10102.7|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|0
1726045260000|2024-09-11 09:01:00|10107.2|10102.2|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|2
1726045270000|2024-09-11 09:01:10|10107.1|10102.1|10107.1|10102.1|10107.2|10102.2|10107.1|10102.1|0
1726045280000|2024-09-11 09:01:20|10106.9|10101.9|10107.2|10102.2|10107.2|10102.2|10106.9|10101.9|2
1726045290000|2024-09-11 09:01:30|10107.1|10102.1|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|0
1726045330000|2024-09-11 09:02:10|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|1
1726045340000|2024-09-11 09:02:20|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726045350000|2024-09-11 09:02:30|10107.6|10102.6|10107.6|10102.6|10107.7|10102.7|10107.6|10102.6|0
1726045360000|2024-09-11 09:02:40|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.6|10102.6|0
1726045370000|2024-09-11 09:02:50|10107.6|10102.6|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|0
1726045380000|2024-09-11 09:03:00|10107.6|10102.6|10108.1|10103.1|10108.2|10103.2|10107.4|10102.4|0
1726045390000|2024-09-11 09:03:10|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1726045400000|2024-09-11 09:03:20|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726045410000|2024-09-11 09:03:30|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726045420000|2024-09-11 09:03:40|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.4|10102.4|0
1726045430000|2024-09-11 09:03:50|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726045440000|2024-09-11 09:04:00|10108.2|10103.2|10108.1|10103.1|10108.2|10103.2|10108.1|10103.1|0
1726045450000|2024-09-11 09:04:10|10107.9|10102.9|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|0
1726045470000|2024-09-11 09:04:30|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726045480000|2024-09-11 09:04:40|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726045490000|2024-09-11 09:04:50|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.4|10101.4|0
1726045500000|2024-09-11 09:05:00|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1726045510000|2024-09-11 09:05:10|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|0
1726045520000|2024-09-11 09:05:20|10106.4|10101.4|10106.9|10101.9|10106.9|10101.9|10106.4|10101.4|1
1726045530000|2024-09-11 09:05:30|10107.1|10102.1|10106.7|10101.7|10107.1|10102.1|10106.7|10101.7|2
1726045540000|2024-09-11 09:05:40|10106.6|10101.6|10106.4|10101.4|10106.6|10101.6|10106.4|10101.4|0
1726045580000|2024-09-11 09:06:20|10106.6|10101.6|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|0
1726045590000|2024-09-11 09:06:30|10106.6|10101.6|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1726045600000|2024-09-11 09:06:40|10107.1|10102.1|10107.1|10102.1|10107.2|10102.2|10106.9|10101.9|0
1726045610000|2024-09-11 09:06:50|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107.1|10102.1|0
1726045630000|2024-09-11 09:07:10|10107.6|10102.6|10107.1|10102.1|10107.6|10102.6|10106.9|10101.9|0
1726045640000|2024-09-11 09:07:20|10106.9|10101.9|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|2
1726045650000|2024-09-11 09:07:30|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1726045660000|2024-09-11 09:07:40|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1726045680000|2024-09-11 09:08:00|10106.6|10101.6|10106.9|10101.9|10106.9|10101.9|10106.6|10101.6|0
1726045690000|2024-09-11 09:08:10|10107.1|10102.1|10107.2|10102.2|10107.2|10102.2|10106.9|10101.9|0
1726045710000|2024-09-11 09:08:30|10107.4|10102.4|10107.7|10102.7|10107.7|10102.7|10107.4|10102.4|1
1726045720000|2024-09-11 09:08:40|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|5
1726045730000|2024-09-11 09:08:50|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|0
1726045740000|2024-09-11 09:09:00|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.1|10102.1|2
1726045750000|2024-09-11 09:09:10|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1726045760000|2024-09-11 09:09:20|10106.6|10101.6|10107.1|10102.1|10107.1|10102.1|10106.6|10101.6|0
1726045770000|2024-09-11 09:09:30|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|10107.2|10102.2|0
1726045780000|2024-09-11 09:09:40|10107.4|10102.4|10106.9|10101.9|10107.4|10102.4|10106.9|10101.9|0
1726045800000|2024-09-11 09:10:00|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|0
1726045820000|2024-09-11 09:10:20|10106.7|10101.7|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|1
1726045830000|2024-09-11 09:10:30|||||||||1
1726045840000|2024-09-11 09:10:40|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1726045850000|2024-09-11 09:10:50|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1726045870000|2024-09-11 09:11:10|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|0
1726045880000|2024-09-11 09:11:20|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|1
1726045890000|2024-09-11 09:11:30|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726045900000|2024-09-11 09:11:40|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|0
1726045920000|2024-09-11 09:12:00|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|0
1726045930000|2024-09-11 09:12:10|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726045950000|2024-09-11 09:12:30|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|2
1726045960000|2024-09-11 09:12:40|10106.6|10101.6|10106.1|10101.1|10106.6|10101.6|10106.1|10101.1|0
1726045980000|2024-09-11 09:13:00|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1726046020000|2024-09-11 09:13:40|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|2
1726046030000|2024-09-11 09:13:50|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726046040000|2024-09-11 09:14:00|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1726046050000|2024-09-11 09:14:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726046060000|2024-09-11 09:14:20|||||||||2
1726046080000|2024-09-11 09:14:40|||||||||1
1726046090000|2024-09-11 09:14:50|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.9|10099.9|0
1726046100000|2024-09-11 09:15:00|10105.4|10100.4|10106.1|10101.1|10106.1|10101.1|10105.4|10100.4|7
1726046110000|2024-09-11 09:15:10|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|1
1726046130000|2024-09-11 09:15:30|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1726046150000|2024-09-11 09:15:50|10105.6|10100.6|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|1
1726046170000|2024-09-11 09:16:10|10105.1|10100.1|10104.6|10099.6|10105.1|10100.1|10104.6|10099.6|1
1726046180000|2024-09-11 09:16:20|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1726046200000|2024-09-11 09:16:40|10103.6|10098.6|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|1
1726046210000|2024-09-11 09:16:50|10103.1|10098.1|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|0
1726046220000|2024-09-11 09:17:00|10103.4|10098.4|10102.6|10097.6|10103.4|10098.4|10102.6|10097.6|1
1726046230000|2024-09-11 09:17:10|10103.1|10098.1|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|2
1726046260000|2024-09-11 09:17:40|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|1
1726046270000|2024-09-11 09:17:50|10103.1|10098.1|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|2
1726046280000|2024-09-11 09:18:00|10102.9|10097.9|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|2
1726046290000|2024-09-11 09:18:10|10102.9|10097.9|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|0
1726046300000|2024-09-11 09:18:20|10102.6|10097.6|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|0
1726046310000|2024-09-11 09:18:30|10102.9|10097.9|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|0
1726046330000|2024-09-11 09:18:50|10102.9|10097.9|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|0
1726046380000|2024-09-11 09:19:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|2
1726046400000|2024-09-11 09:20:00|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1726046410000|2024-09-11 09:20:10|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|13
1726046420000|2024-09-11 09:20:20|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1726046430000|2024-09-11 09:20:30|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1726046460000|2024-09-11 09:21:00|10104.1|10099.1|10103.1|10098.1|10104.1|10099.1|10103.1|10098.1|0
1726046470000|2024-09-11 09:21:10|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|0
1726046490000|2024-09-11 09:21:30|10102.9|10097.9|10103.1|10098.1|10103.4|10098.4|10102.9|10097.9|0
1726046500000|2024-09-11 09:21:40|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1726046510000|2024-09-11 09:21:50|||||||||1
1726046520000|2024-09-11 09:22:00|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1726046530000|2024-09-11 09:22:10|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1726046550000|2024-09-11 09:22:30|||||||||4
1726046560000|2024-09-11 09:22:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1726046580000|2024-09-11 09:23:00|10102.7|10097.7|10102.6|10097.6|10102.7|10097.7|10102.6|10097.6|2
1726046590000|2024-09-11 09:23:10|10102.7|10097.7|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|0
1726046600000|2024-09-11 09:23:20|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|0
1726046610000|2024-09-11 09:23:30|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1726046620000|2024-09-11 09:23:40|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|1
1726046640000|2024-09-11 09:24:00|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1726046660000|2024-09-11 09:24:20|10103.2|10098.2|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|0
1726046670000|2024-09-11 09:24:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1726046680000|2024-09-11 09:24:40|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1726046700000|2024-09-11 09:25:00|||||||||1
1726046710000|2024-09-11 09:25:10|10102.2|10097.2|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|0
1726046720000|2024-09-11 09:25:20|10101.7|10096.7|10102.4|10097.4|10102.4|10097.4|10101.7|10096.7|3
1726046730000|2024-09-11 09:25:30|10102.2|10097.2|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|0
1726046740000|2024-09-11 09:25:40|10101.9|10096.9|10101.9|10096.9|10102.1|10097.1|10101.9|10096.9|0
1726046750000|2024-09-11 09:25:50|10102.1|10097.1|10101.9|10096.9|10102.1|10097.1|10101.9|10096.9|0
1726046760000|2024-09-11 09:26:00|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1726046790000|2024-09-11 09:26:30|10102.7|10097.7|10102.7|10097.7|10102.7|10097.7|10102.6|10097.6|0
1726046820000|2024-09-11 09:27:00|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1726046830000|2024-09-11 09:27:10|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1726046840000|2024-09-11 09:27:20|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|0
1726046860000|2024-09-11 09:27:40|10103.4|10098.4|10103.9|10098.9|10103.9|10098.9|10103.4|10098.4|0
1726046870000|2024-09-11 09:27:50|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1726046880000|2024-09-11 09:28:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726046900000|2024-09-11 09:28:20|10104.7|10099.7|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|1
1726046910000|2024-09-11 09:28:30|10104.7|10099.7|10104.6|10099.6|10104.7|10099.7|10104.6|10099.6|0
1726046920000|2024-09-11 09:28:40|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1726046930000|2024-09-11 09:28:50|10104.6|10099.6|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|0
1726046940000|2024-09-11 09:29:00|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726046950000|2024-09-11 09:29:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726046970000|2024-09-11 09:29:30|10105.7|10100.7|10105.6|10100.6|10105.7|10100.7|10105.6|10100.6|2
1726046980000|2024-09-11 09:29:40|10105.7|10100.7|10105.4|10100.4|10105.7|10100.7|10105.4|10100.4|0
1726046990000|2024-09-11 09:29:50|10105.6|10100.6|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|2
1726047000000|2024-09-11 09:30:00|10105.6|10100.6|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|0
1726047010000|2024-09-11 09:30:10|10105.6|10100.6|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|0
1726047020000|2024-09-11 09:30:20|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|3
1726047040000|2024-09-11 09:30:40|10106.6|10101.6|10106.6|10101.6|10106.7|10101.7|10106.6|10101.6|2
1726047050000|2024-09-11 09:30:50|10106.4|10101.4|10105.7|10100.7|10106.4|10101.4|10105.7|10100.7|0
1726047060000|2024-09-11 09:31:00|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1726047070000|2024-09-11 09:31:10|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105.1|10100.1|1
1726047080000|2024-09-11 09:31:20|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1726047100000|2024-09-11 09:31:40|10105.2|10100.2|10105.1|10100.1|10105.2|10100.2|10105.1|10100.1|0
1726047110000|2024-09-11 09:31:50|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.4|10099.4|0
1726047120000|2024-09-11 09:32:00|10104.2|10099.2|10103.7|10098.7|10104.2|10099.2|10103.6|10098.6|1
1726047130000|2024-09-11 09:32:10|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.6|10098.6|1
1726047140000|2024-09-11 09:32:20|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1726047150000|2024-09-11 09:32:30|10103.4|10098.4|10104.4|10099.4|10104.4|10099.4|10103.4|10098.4|5
1726047170000|2024-09-11 09:32:50|10104.2|10099.2|10104.1|10099.1|10104.2|10099.2|10104.1|10099.1|0
1726047180000|2024-09-11 09:33:00|10104.2|10099.2|10104.1|10099.1|10104.2|10099.2|10104.1|10099.1|1
1726047190000|2024-09-11 09:33:10|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1726047210000|2024-09-11 09:33:30|10103.6|10098.6|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|6
1726047220000|2024-09-11 09:33:40|10103.4|10098.4|10103.6|10098.6|10103.7|10098.7|10103.4|10098.4|0
1726047230000|2024-09-11 09:33:50|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10102.9|10097.9|3
1726047240000|2024-09-11 09:34:00|10102.9|10097.9|10102.7|10097.7|10103.2|10098.2|10102.6|10097.6|2
1726047250000|2024-09-11 09:34:10|10102.6|10097.6|10102.7|10097.7|10102.9|10097.9|10102.4|10097.4|0
1726047260000|2024-09-11 09:34:20|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|0
1726047270000|2024-09-11 09:34:30|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|2
1726047280000|2024-09-11 09:34:40|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.7|10097.7|0
1726047300000|2024-09-11 09:35:00|10102.6|10097.6|10103.4|10098.4|10103.4|10098.4|10102.6|10097.6|3
1726047310000|2024-09-11 09:35:10|10103.1|10098.1|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|2
1726047320000|2024-09-11 09:35:20|10103.2|10098.2|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|1
1726047330000|2024-09-11 09:35:30|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.1|10098.1|0
1726047340000|2024-09-11 09:35:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|1
1726047350000|2024-09-11 09:35:50|10103.4|10098.4|10103.4|10098.4|10103.7|10098.7|10103.2|10098.2|0
1726047360000|2024-09-11 09:36:00|10103.7|10098.7|10103.6|10098.6|10103.7|10098.7|10103.6|10098.6|0
1726047370000|2024-09-11 09:36:10|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1726047390000|2024-09-11 09:36:30|10104.1|10099.1|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|11
1726047400000|2024-09-11 09:36:40|10104.1|10099.1|10104.1|10099.1|10104.2|10099.2|10103.9|10098.9|0
1726047410000|2024-09-11 09:36:50|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|0
1726047430000|2024-09-11 09:37:10|10103.4|10098.4|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|0
1726047440000|2024-09-11 09:37:20|10103.4|10098.4|10103.2|10098.2|10103.7|10098.7|10102.9|10097.9|2
1726047450000|2024-09-11 09:37:30|10102.9|10097.9|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1726047460000|2024-09-11 09:37:40|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1726047480000|2024-09-11 09:38:00|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|1
1726047490000|2024-09-11 09:38:10|10102.9|10097.9|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1726047500000|2024-09-11 09:38:20|10103.1|10098.1|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1726047510000|2024-09-11 09:38:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1726047530000|2024-09-11 09:38:50|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.4|10097.4|1
1726047550000|2024-09-11 09:39:10|10103.1|10098.1|10103.2|10098.2|10103.2|10098.2|10103.1|10098.1|0
1726047560000|2024-09-11 09:39:20|10103.1|10098.1|10103.4|10098.4|10103.4|10098.4|10103.1|10098.1|0
1726047570000|2024-09-11 09:39:30|10103.2|10098.2|10102.9|10097.9|10103.4|10098.4|10102.9|10097.9|1
1726047580000|2024-09-11 09:39:40|10103.2|10098.2|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|0
1726047600000|2024-09-11 09:40:00|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1726047610000|2024-09-11 09:40:10|10103.2|10098.2|10102.9|10097.9|10103.2|10098.2|10102.7|10097.7|6
1726047630000|2024-09-11 09:40:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1726047640000|2024-09-11 09:40:40|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.7|10097.7|1
1726047660000|2024-09-11 09:41:00|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|1
1726047680000|2024-09-11 09:41:20|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.2|10098.2|5
1726047690000|2024-09-11 09:41:30|10103.2|10098.2|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|0
1726047700000|2024-09-11 09:41:40|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.2|10098.2|0
1726047710000|2024-09-11 09:41:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|0
1726047800000|2024-09-11 09:43:20|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10103.2|10098.2|0
1726047840000|2024-09-11 09:44:00|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1726047850000|2024-09-11 09:44:10|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1726047870000|2024-09-11 09:44:30|10103.4|10098.4|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|0
1726047890000|2024-09-11 09:44:50|10104.2|10099.2|10104.4|10099.4|10104.4|10099.4|10104.2|10099.2|3
1726047900000|2024-09-11 09:45:00|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1726047940000|2024-09-11 09:45:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726047960000|2024-09-11 09:46:00|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1726047970000|2024-09-11 09:46:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|1
1726048000000|2024-09-11 09:46:40|10104.7|10099.7|10104.9|10099.9|10104.9|10099.9|10104.7|10099.7|0
1726048020000|2024-09-11 09:47:00|10105.2|10100.2|10104.4|10099.4|10105.2|10100.2|10104.4|10099.4|13
1726048030000|2024-09-11 09:47:10|10104.7|10099.7|10104.9|10099.9|10104.9|10099.9|10104.7|10099.7|0
1726048040000|2024-09-11 09:47:20|10105.2|10100.2|10105.4|10100.4|10105.7|10100.7|10105.2|10100.2|0
1726048060000|2024-09-11 09:47:40|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.7|10100.7|0
1726048090000|2024-09-11 09:48:10|10105.7|10100.7|10105.7|10100.7|10105.9|10100.9|10105.7|10100.7|0
1726048100000|2024-09-11 09:48:20|10105.4|10100.4|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|0
1726048110000|2024-09-11 09:48:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726048120000|2024-09-11 09:48:40|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105.2|10100.2|0
1726048130000|2024-09-11 09:48:50|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105.2|10100.2|0
1726048140000|2024-09-11 09:49:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726048150000|2024-09-11 09:49:10|10105.7|10100.7|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|0
1726048170000|2024-09-11 09:49:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|2
1726048180000|2024-09-11 09:49:40|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|2
1726048190000|2024-09-11 09:49:50|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.7|10099.7|0
1726048210000|2024-09-11 09:50:10|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1726048220000|2024-09-11 09:50:20|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726048240000|2024-09-11 09:50:40|10104.7|10099.7|10104.9|10099.9|10104.9|10099.9|10104.7|10099.7|0
1726048250000|2024-09-11 09:50:50|10104.7|10099.7|10105.2|10100.2|10105.2|10100.2|10104.7|10099.7|0
1726048290000|2024-09-11 09:51:30|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726048300000|2024-09-11 09:51:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726048320000|2024-09-11 09:52:00|||||||||2
1726048330000|2024-09-11 09:52:10|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|1
1726048340000|2024-09-11 09:52:20|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|0
1726048360000|2024-09-11 09:52:40|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|0
1726048380000|2024-09-11 09:53:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|1
1726048390000|2024-09-11 09:53:10|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|1
1726048430000|2024-09-11 09:53:50|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|1
1726048480000|2024-09-11 09:54:40|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|9
1726048500000|2024-09-11 09:55:00|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1726048510000|2024-09-11 09:55:10|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|1
1726048530000|2024-09-11 09:55:30|10106.7|10101.7|10106.4|10101.4|10106.7|10101.7|10106.4|10101.4|0
1726048540000|2024-09-11 09:55:40|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|0
1726048550000|2024-09-11 09:55:50|10106.9|10101.9|10107.7|10102.7|10107.7|10102.7|10106.9|10101.9|0
1726048570000|2024-09-11 09:56:10|10107.4|10102.4|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|3
1726048580000|2024-09-11 09:56:20|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726048590000|2024-09-11 09:56:30|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|0
1726048600000|2024-09-11 09:56:40|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|0
1726048610000|2024-09-11 09:56:50|10107.4|10102.4|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|0
1726048620000|2024-09-11 09:57:00|10107.2|10102.2|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|0
1726048630000|2024-09-11 09:57:10|10107.1|10102.1|10107.2|10102.2|10107.2|10102.2|10107.1|10102.1|1
1726048640000|2024-09-11 09:57:20|10107.4|10102.4|10107.6|10102.6|10107.7|10102.7|10107.4|10102.4|0
1726048650000|2024-09-11 09:57:30|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|10107.7|10102.7|0
1726048660000|2024-09-11 09:57:40|10107.6|10102.6|10107.7|10102.7|10107.7|10102.7|10107.6|10102.6|0
1726048670000|2024-09-11 09:57:50|10107.6|10102.6|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|0
1726048680000|2024-09-11 09:58:00|10107.7|10102.7|10107.2|10102.2|10107.7|10102.7|10107.2|10102.2|0
1726048690000|2024-09-11 09:58:10|10107.4|10102.4|10107.4|10102.4|10107.7|10102.7|10107.4|10102.4|0
1726048700000|2024-09-11 09:58:20|10107.6|10102.6|10107.7|10102.7|10107.7|10102.7|10107.4|10102.4|0
1726048720000|2024-09-11 09:58:40|10108.1|10103.1|10108.2|10103.2|10108.2|10103.2|10108.1|10103.1|1
1726048740000|2024-09-11 09:59:00|10108.1|10103.1|10108.4|10103.4|10108.7|10103.7|10108.1|10103.1|1
1726048750000|2024-09-11 09:59:10|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1726048760000|2024-09-11 09:59:20|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1726048780000|2024-09-11 09:59:40|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1726048790000|2024-09-11 09:59:50|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|1
1726048800000|2024-09-11 10:00:00|10109.2|10104.2|10108.9|10103.9|10109.2|10104.2|10108.9|10103.9|0
1726048810000|2024-09-11 10:00:10|10109.2|10104.2|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|1
1726048820000|2024-09-11 10:00:20|10109.7|10104.7|10109.9|10104.9|10109.9|10104.9|10109.7|10104.7|5
1726048830000|2024-09-11 10:00:30|||||||||2
1726048840000|2024-09-11 10:00:40|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|0
1726048870000|2024-09-11 10:01:10|10110.4|10105.4|10110.4|10105.4|10110.7|10105.7|10110.4|10105.4|1
1726048880000|2024-09-11 10:01:20|10110.6|10105.6|10109.9|10104.9|10110.6|10105.6|10109.9|10104.9|0
1726048890000|2024-09-11 10:01:30|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|0
1726048910000|2024-09-11 10:01:50|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|11
1726048920000|2024-09-11 10:02:00|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|10110.2|10105.2|1
1726048930000|2024-09-11 10:02:10|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1726048950000|2024-09-11 10:02:30|10109.9|10104.9|10110.2|10105.2|10110.2|10105.2|10109.9|10104.9|0
1726048970000|2024-09-11 10:02:50|||||||||3
1726048980000|2024-09-11 10:03:00|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1726048990000|2024-09-11 10:03:10|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1726049010000|2024-09-11 10:03:30|10110.7|10105.7|10110.6|10105.6|10110.7|10105.7|10110.6|10105.6|0
1726049020000|2024-09-11 10:03:40|10110.4|10105.4|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|0
1726049030000|2024-09-11 10:03:50|10110.7|10105.7|10111.7|10106.7|10111.7|10106.7|10110.7|10105.7|0
1726049040000|2024-09-11 10:04:00|10111.6|10106.6|10111.6|10106.6|10111.7|10106.7|10111.6|10106.6|2
1726049050000|2024-09-11 10:04:10|10111.7|10106.7|10111.4|10106.4|10111.7|10106.7|10111.4|10106.4|0
1726049070000|2024-09-11 10:04:30|10111.1|10106.1|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|0
1726049080000|2024-09-11 10:04:40|10111.1|10106.1|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|0
1726049090000|2024-09-11 10:04:50|10111.1|10106.1|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|0
1726049100000|2024-09-11 10:05:00|10111.2|10106.2|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|0
1726049120000|2024-09-11 10:05:20|10110.6|10105.6|10110.7|10105.7|10110.7|10105.7|10110.6|10105.6|0
1726049130000|2024-09-11 10:05:30|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|0
1726049140000|2024-09-11 10:05:40|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1726049150000|2024-09-11 10:05:50|10110.6|10105.6|10110.7|10105.7|10110.7|10105.7|10110.6|10105.6|2
1726049170000|2024-09-11 10:06:10|10111.1|10106.1|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|2
1726049180000|2024-09-11 10:06:20|10111.2|10106.2|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|0
1726049190000|2024-09-11 10:06:30|10110.9|10105.9|10110.7|10105.7|10110.9|10105.9|10110.6|10105.6|0
1726049200000|2024-09-11 10:06:40|10110.9|10105.9|10110.6|10105.6|10110.9|10105.9|10110.6|10105.6|0
1726049210000|2024-09-11 10:06:50|10110.7|10105.7|10110.9|10105.9|10110.9|10105.9|10110.7|10105.7|0
1726049220000|2024-09-11 10:07:00|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1726049230000|2024-09-11 10:07:10|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1726049240000|2024-09-11 10:07:20|10110.6|10105.6|10110.4|10105.4|10110.6|10105.6|10110.4|10105.4|0
1726049250000|2024-09-11 10:07:30|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1726049310000|2024-09-11 10:08:30|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1726049320000|2024-09-11 10:08:40|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|1
1726049330000|2024-09-11 10:08:50|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|0
1726049340000|2024-09-11 10:09:00|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1726049350000|2024-09-11 10:09:10|10111.1|10106.1|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|0
1726049370000|2024-09-11 10:09:30|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|0
1726049420000|2024-09-11 10:10:20|10111.1|10106.1|10110.9|10105.9|10111.1|10106.1|10110.9|10105.9|0
1726049430000|2024-09-11 10:10:30|10110.4|10105.4|10109.9|10104.9|10110.4|10105.4|10109.7|10104.7|18
1726049450000|2024-09-11 10:10:50|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1726049460000|2024-09-11 10:11:00|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|2
1726049470000|2024-09-11 10:11:10|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726049490000|2024-09-11 10:11:30|10110.1|10105.1|10109.9|10104.9|10110.1|10105.1|10109.9|10104.9|0
1726049500000|2024-09-11 10:11:40|10110.1|10105.1|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|0
1726049510000|2024-09-11 10:11:50|10109.9|10104.9|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|3
1726049540000|2024-09-11 10:12:20|10109.7|10104.7|10109.9|10104.9|10109.9|10104.9|10109.7|10104.7|0
1726049550000|2024-09-11 10:12:30|10109.6|10104.6|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|0
1726049560000|2024-09-11 10:12:40|10109.4|10104.4|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|1
1726049570000|2024-09-11 10:12:50|10109.4|10104.4|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|0
1726049580000|2024-09-11 10:13:00|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|2
1726049600000|2024-09-11 10:13:20|10109.2|10104.2|10109.4|10104.4|10109.4|10104.4|10109.2|10104.2|0
1726049610000|2024-09-11 10:13:30|10109.6|10104.6|10109.7|10104.7|10109.9|10104.9|10109.6|10104.6|4
1726049620000|2024-09-11 10:13:40|10110.1|10105.1|10109.4|10104.4|10110.1|10105.1|10109.4|10104.4|2
1726049630000|2024-09-11 10:13:50|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|0
1726049640000|2024-09-11 10:14:00|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|0
1726049650000|2024-09-11 10:14:10|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1726049670000|2024-09-11 10:14:30|10109.4|10104.4|10109.9|10104.9|10109.9|10104.9|10109.4|10104.4|0
1726049680000|2024-09-11 10:14:40|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1726049690000|2024-09-11 10:14:50|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726049700000|2024-09-11 10:15:00|10109.6|10104.6|10109.6|10104.6|10109.9|10104.9|10109.4|10104.4|0
1726049710000|2024-09-11 10:15:10|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.6|10104.6|0
1726049720000|2024-09-11 10:15:20|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1726049730000|2024-09-11 10:15:30|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726049750000|2024-09-11 10:15:50|10109.4|10104.4|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|0
1726049760000|2024-09-11 10:16:00|10108.9|10103.9|10108.6|10103.6|10108.9|10103.9|10108.4|10103.4|0
1726049770000|2024-09-11 10:16:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|7
1726049780000|2024-09-11 10:16:20|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|0
1726049790000|2024-09-11 10:16:30|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|4
1726049800000|2024-09-11 10:16:40|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|339
1726049830000|2024-09-11 10:17:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726049860000|2024-09-11 10:17:40|||||||||1
1726049870000|2024-09-11 10:17:50|10108.1|10103.1|10108.2|10103.2|10108.2|10103.2|10108.1|10103.1|0
1726049880000|2024-09-11 10:18:00|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.1|10103.1|0
1726049890000|2024-09-11 10:18:10|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|0
1726049900000|2024-09-11 10:18:20|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|10108.7|10103.7|0
1726049910000|2024-09-11 10:18:30|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1726049920000|2024-09-11 10:18:40|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.6|10103.6|0
1726049940000|2024-09-11 10:19:00|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|2
1726049950000|2024-09-11 10:19:10|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|0
1726049960000|2024-09-11 10:19:20|10109.6|10104.6|10109.7|10104.7|10109.7|10104.7|10109.6|10104.6|0
1726049970000|2024-09-11 10:19:30|10110.1|10105.1|10110.2|10105.2|10110.2|10105.2|10110.1|10105.1|0
1726049990000|2024-09-11 10:19:50|10110.4|10105.4|10110.7|10105.7|10110.7|10105.7|10110.4|10105.4|0
1726050000000|2024-09-11 10:20:00|10110.6|10105.6|10110.7|10105.7|10110.7|10105.7|10110.4|10105.4|1
1726050020000|2024-09-11 10:20:20|10111.1|10106.1|10111.1|10106.1|10111.2|10106.2|10111.1|10106.1|2
1726050030000|2024-09-11 10:20:30|10110.9|10105.9|10111.2|10106.2|10111.2|10106.2|10110.9|10105.9|5
1726050040000|2024-09-11 10:20:40|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|0
1726050050000|2024-09-11 10:20:50|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|10111.7|10106.7|0
1726050060000|2024-09-11 10:21:00|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.6|10106.6|0
1726050070000|2024-09-11 10:21:10|10111.9|10106.9|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|2
1726050080000|2024-09-11 10:21:20|10111.2|10106.2|10110.6|10105.6|10111.2|10106.2|10110.6|10105.6|1
1726050090000|2024-09-11 10:21:30|10110.7|10105.7|10110.6|10105.6|10110.9|10105.9|10110.6|10105.6|8
1726050100000|2024-09-11 10:21:40|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|0
1726050130000|2024-09-11 10:22:10|10110.2|10105.2|10109.6|10104.6|10110.2|10105.2|10109.6|10104.6|2
1726050150000|2024-09-11 10:22:30|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726050160000|2024-09-11 10:22:40|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|2
1726050170000|2024-09-11 10:22:50|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|1
1726050180000|2024-09-11 10:23:00|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|2
1726050190000|2024-09-11 10:23:10|10108.6|10103.6|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|0
1726050200000|2024-09-11 10:23:20|10108.1|10103.1|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|2
1726050210000|2024-09-11 10:23:30|10108.4|10103.4|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|2
1726050220000|2024-09-11 10:23:40|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|0
1726050230000|2024-09-11 10:23:50|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726050240000|2024-09-11 10:24:00|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726050260000|2024-09-11 10:24:20|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|3
1726050270000|2024-09-11 10:24:30|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10108.9|10103.9|6
1726050280000|2024-09-11 10:24:40|10109.4|10104.4|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|42
1726050300000|2024-09-11 10:25:00|10109.9|10104.9|10110.1|10105.1|10110.1|10105.1|10109.9|10104.9|4
1726050310000|2024-09-11 10:25:10|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726050320000|2024-09-11 10:25:20|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1726050330000|2024-09-11 10:25:30|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1726050340000|2024-09-11 10:25:40|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1726050350000|2024-09-11 10:25:50|||||||||1
1726050360000|2024-09-11 10:26:00|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|1
1726050370000|2024-09-11 10:26:10|10110.1|10105.1|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|2
1726050380000|2024-09-11 10:26:20|10110.1|10105.1|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|0
1726050400000|2024-09-11 10:26:40|10109.4|10104.4|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|0
1726050420000|2024-09-11 10:27:00|10109.4|10104.4|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|0
1726050430000|2024-09-11 10:27:10|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726050440000|2024-09-11 10:27:20|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1726050450000|2024-09-11 10:27:30|10109.9|10104.9|10109.6|10104.6|10109.9|10104.9|10109.6|10104.6|0
1726050470000|2024-09-11 10:27:50|10109.1|10104.1|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|0
1726050480000|2024-09-11 10:28:00|10109.4|10104.4|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|0
1726050540000|2024-09-11 10:29:00|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|1
1726050560000|2024-09-11 10:29:20|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|1
1726050570000|2024-09-11 10:29:30|10109.4|10104.4|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|0
1726050580000|2024-09-11 10:29:40|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1726050590000|2024-09-11 10:29:50|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1726050600000|2024-09-11 10:30:00|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|5
1726050610000|2024-09-11 10:30:10|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1726050630000|2024-09-11 10:30:30|10109.9|10104.9|10110.1|10105.1|10110.1|10105.1|10109.9|10104.9|1
1726050640000|2024-09-11 10:30:40|10110.4|10105.4|10110.1|10105.1|10110.4|10105.4|10110.1|10105.1|0
1726050660000|2024-09-11 10:31:00|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|0
1726050670000|2024-09-11 10:31:10|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|0
1726050690000|2024-09-11 10:31:30|10109.4|10104.4|10109.9|10104.9|10109.9|10104.9|10109.4|10104.4|0
1726050700000|2024-09-11 10:31:40|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|10109.6|10104.6|14
1726050710000|2024-09-11 10:31:50|||||||||2
1726050720000|2024-09-11 10:32:00|10109.4|10104.4|10109.1|10104.1|10109.4|10104.4|10109.1|10104.1|1
1726050730000|2024-09-11 10:32:10|10108.9|10103.9|10108.6|10103.6|10108.9|10103.9|10108.6|10103.6|0
1726050740000|2024-09-11 10:32:20|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|1
1726050750000|2024-09-11 10:32:30|10109.4|10104.4|10108.6|10103.6|10109.4|10104.4|10108.6|10103.6|11
1726050770000|2024-09-11 10:32:50|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726050800000|2024-09-11 10:33:20|10107.9|10102.9|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|1
1726050810000|2024-09-11 10:33:30|10107.9|10102.9|10108.4|10103.4|10108.4|10103.4|10107.9|10102.9|0
1726050820000|2024-09-11 10:33:40|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726050830000|2024-09-11 10:33:50|||||||||1
1726050860000|2024-09-11 10:34:20|10107.9|10102.9|10108.1|10103.1|10108.1|10103.1|10107.9|10102.9|11
1726050870000|2024-09-11 10:34:30|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726050880000|2024-09-11 10:34:40|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|3
1726050900000|2024-09-11 10:35:00|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726050910000|2024-09-11 10:35:10|10107.1|10102.1|10106.6|10101.6|10107.1|10102.1|10106.6|10101.6|2
1726050930000|2024-09-11 10:35:30|10106.9|10101.9|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|0
1726050940000|2024-09-11 10:35:40|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|2
1726050950000|2024-09-11 10:35:50|10106.6|10101.6|10106.9|10101.9|10106.9|10101.9|10106.6|10101.6|1
1726050960000|2024-09-11 10:36:00|10106.6|10101.6|10106.1|10101.1|10106.6|10101.6|10106.1|10101.1|2
1726050970000|2024-09-11 10:36:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726050990000|2024-09-11 10:36:30|10106.1|10101.1|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1726051000000|2024-09-11 10:36:40|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1726051010000|2024-09-11 10:36:50|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1726051020000|2024-09-11 10:37:00|10106.4|10101.4|10106.9|10101.9|10106.9|10101.9|10106.4|10101.4|0
1726051050000|2024-09-11 10:37:30|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|3
1726051070000|2024-09-11 10:37:50|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726051090000|2024-09-11 10:38:10|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.6|10102.6|1
1726051100000|2024-09-11 10:38:20|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|1
1726051120000|2024-09-11 10:38:40|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|0
1726051130000|2024-09-11 10:38:50|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|1
1726051140000|2024-09-11 10:39:00|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1726051150000|2024-09-11 10:39:10|||||||||1
1726051180000|2024-09-11 10:39:40|10107.4|10102.4|10107.9|10102.9|10107.9|10102.9|10107.4|10102.4|0
1726051190000|2024-09-11 10:39:50|10107.6|10102.6|10108.1|10103.1|10108.1|10103.1|10107.6|10102.6|0
1726051200000|2024-09-11 10:40:00|10107.9|10102.9|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|0
1726051210000|2024-09-11 10:40:10|10108.1|10103.1|10109.1|10104.1|10109.1|10104.1|10108.1|10103.1|6
1726051220000|2024-09-11 10:40:20|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1726051230000|2024-09-11 10:40:30|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1726051240000|2024-09-11 10:40:40|||||||||1
1726051250000|2024-09-11 10:40:50|10108.9|10103.9|10108.6|10103.6|10108.9|10103.9|10108.6|10103.6|0
1726051260000|2024-09-11 10:41:00|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|1
1726051290000|2024-09-11 10:41:30|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726051300000|2024-09-11 10:41:40|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|2
1726051320000|2024-09-11 10:42:00|10107.9|10102.9|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|0
1726051330000|2024-09-11 10:42:10|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|0
1726051340000|2024-09-11 10:42:20|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726051350000|2024-09-11 10:42:30|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|1
1726051360000|2024-09-11 10:42:40|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|1
1726051380000|2024-09-11 10:43:00|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726051390000|2024-09-11 10:43:10|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726051400000|2024-09-11 10:43:20|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726051420000|2024-09-11 10:43:40|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726051430000|2024-09-11 10:43:50|||||||||1
1726051440000|2024-09-11 10:44:00|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726051450000|2024-09-11 10:44:10|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|1
1726051460000|2024-09-11 10:44:20|10107.9|10102.9|10108.1|10103.1|10108.1|10103.1|10107.9|10102.9|1
1726051470000|2024-09-11 10:44:30|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726051480000|2024-09-11 10:44:40|10108.1|10103.1|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|0
1726051500000|2024-09-11 10:45:00|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726051510000|2024-09-11 10:45:10|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726051520000|2024-09-11 10:45:20|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|1
1726051540000|2024-09-11 10:45:40|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|6
1726051550000|2024-09-11 10:45:50|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|2
1726051560000|2024-09-11 10:46:00|10109.4|10104.4|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|1
1726051570000|2024-09-11 10:46:10|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|1
1726051580000|2024-09-11 10:46:20|||||||||1
1726051590000|2024-09-11 10:46:30|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|0
1726051620000|2024-09-11 10:47:00|10108.6|10103.6|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|1
1726051630000|2024-09-11 10:47:10|10108.6|10103.6|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|0
1726051640000|2024-09-11 10:47:20|10108.6|10103.6|10109.1|10104.1|10109.1|10104.1|10108.6|10103.6|0
1726051680000|2024-09-11 10:48:00|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|2
1726051690000|2024-09-11 10:48:10|10108.9|10103.9|10108.6|10103.6|10108.9|10103.9|10108.6|10103.6|0
1726051700000|2024-09-11 10:48:20|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|0
1726051710000|2024-09-11 10:48:30|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1726051720000|2024-09-11 10:48:40|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|0
1726051740000|2024-09-11 10:49:00|10108.9|10103.9|10108.1|10103.1|10108.9|10103.9|10108.1|10103.1|4
1726051750000|2024-09-11 10:49:10|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|1
1726051760000|2024-09-11 10:49:20|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726051770000|2024-09-11 10:49:30|||||||||2
1726051780000|2024-09-11 10:49:40|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726051790000|2024-09-11 10:49:50|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726051810000|2024-09-11 10:50:10|10107.9|10102.9|10107.1|10102.1|10107.9|10102.9|10107.1|10102.1|0
1726051830000|2024-09-11 10:50:30|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|1
1726051840000|2024-09-11 10:50:40|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726051860000|2024-09-11 10:51:00|10107.6|10102.6|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|2
1726051870000|2024-09-11 10:51:10|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|0
1726051880000|2024-09-11 10:51:20|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726051890000|2024-09-11 10:51:30|10107.6|10102.6|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|0
1726051900000|2024-09-11 10:51:40|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726051910000|2024-09-11 10:51:50|||||||||1
1726051920000|2024-09-11 10:52:00|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|0
1726051930000|2024-09-11 10:52:10|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1726051950000|2024-09-11 10:52:30|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|10107.4|10102.4|1
1726051960000|2024-09-11 10:52:40|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|1
1726051970000|2024-09-11 10:52:50|||||||||1
1726051980000|2024-09-11 10:53:00|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10107.1|10102.1|10
1726052010000|2024-09-11 10:53:30|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1726052020000|2024-09-11 10:53:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1726052040000|2024-09-11 10:54:00|10106.4|10101.4|10105.9|10100.9|10106.4|10101.4|10105.9|10100.9|4
1726052050000|2024-09-11 10:54:10|10105.6|10100.6|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|0
1726052070000|2024-09-11 10:54:30|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|1
1726052080000|2024-09-11 10:54:40|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726052100000|2024-09-11 10:55:00|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1726052110000|2024-09-11 10:55:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|1
1726052120000|2024-09-11 10:55:20|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726052130000|2024-09-11 10:55:30|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|0
1726052150000|2024-09-11 10:55:50|||||||||1
1726052160000|2024-09-11 10:56:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|1
1726052170000|2024-09-11 10:56:10|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726052210000|2024-09-11 10:56:50|10105.1|10100.1|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|0
1726052220000|2024-09-11 10:57:00|||||||||3
1726052230000|2024-09-11 10:57:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|2
1726052280000|2024-09-11 10:58:00|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726052290000|2024-09-11 10:58:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726052300000|2024-09-11 10:58:20|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726052310000|2024-09-11 10:58:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726052320000|2024-09-11 10:58:40|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726052340000|2024-09-11 10:59:00|10104.6|10099.6|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|1
1726052350000|2024-09-11 10:59:10|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1726052360000|2024-09-11 10:59:20|||||||||1
1726052370000|2024-09-11 10:59:30|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726052380000|2024-09-11 10:59:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|7
1726052390000|2024-09-11 10:59:50|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1726052400000|2024-09-11 11:00:00|||||||||5
1726052420000|2024-09-11 11:00:20|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|6
1726052430000|2024-09-11 11:00:30|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|1
1726052440000|2024-09-11 11:00:40|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1726052450000|2024-09-11 11:00:50|10104.4|10099.4|10103.9|10098.9|10104.4|10099.4|10103.9|10098.9|0
1726052460000|2024-09-11 11:01:00|10103.6|10098.6|10103.9|10098.9|10103.9|10098.9|10103.6|10098.6|0
1726052480000|2024-09-11 11:01:20|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|1
1726052490000|2024-09-11 11:01:30|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1726052500000|2024-09-11 11:01:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|0
1726052510000|2024-09-11 11:01:50|10103.9|10098.9|10103.4|10098.4|10103.9|10098.9|10103.4|10098.4|0
1726052520000|2024-09-11 11:02:00|10103.1|10098.1|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|2
1726052530000|2024-09-11 11:02:10|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|1
1726052540000|2024-09-11 11:02:20|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|2
1726052550000|2024-09-11 11:02:30|10102.4|10097.4|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|1
1726052560000|2024-09-11 11:02:40|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|3
1726052570000|2024-09-11 11:02:50|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|3
1726052580000|2024-09-11 11:03:00|10102.1|10097.1|10102.4|10097.4|10102.4|10097.4|10102.1|10097.1|0
1726052590000|2024-09-11 11:03:10|10102.1|10097.1|10101.6|10096.6|10102.1|10097.1|10101.6|10096.6|0
1726052600000|2024-09-11 11:03:20|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1726052610000|2024-09-11 11:03:30|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1726052620000|2024-09-11 11:03:40|10102.6|10097.6|10102.4|10097.4|10102.6|10097.6|10102.4|10097.4|3
1726052630000|2024-09-11 11:03:50|10102.6|10097.6|10103.1|10098.1|10103.1|10098.1|10102.6|10097.6|2
1726052640000|2024-09-11 11:04:00|10103.6|10098.6|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|0
1726052650000|2024-09-11 11:04:10|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1726052660000|2024-09-11 11:04:20|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1726052680000|2024-09-11 11:04:40|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1726052700000|2024-09-11 11:05:00|||||||||26
1726052710000|2024-09-11 11:05:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1726052720000|2024-09-11 11:05:20|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726052730000|2024-09-11 11:05:30|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1726052740000|2024-09-11 11:05:40|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|1
1726052750000|2024-09-11 11:05:50|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1726052760000|2024-09-11 11:06:00|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1726052770000|2024-09-11 11:06:10|10103.4|10098.4|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|2
1726052800000|2024-09-11 11:06:40|10103.1|10098.1|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|0
1726052810000|2024-09-11 11:06:50|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|1
1726052820000|2024-09-11 11:07:00|10103.4|10098.4|10102.9|10097.9|10103.4|10098.4|10102.9|10097.9|0
1726052830000|2024-09-11 11:07:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1726052850000|2024-09-11 11:07:30|10102.9|10097.9|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|0
1726052860000|2024-09-11 11:07:40|10102.1|10097.1|10101.6|10096.6|10102.1|10097.1|10101.6|10096.6|0
1726052880000|2024-09-11 11:08:00|10101.9|10096.9|10101.6|10096.6|10101.9|10096.9|10101.6|10096.6|0
1726052890000|2024-09-11 11:08:10|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1726052900000|2024-09-11 11:08:20|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1726052910000|2024-09-11 11:08:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1726052920000|2024-09-11 11:08:40|10102.4|10097.4|10102.4|10097.4|10102.9|10097.9|10102.4|10097.4|0
1726052930000|2024-09-11 11:08:50|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1726052940000|2024-09-11 11:09:00|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|1
1726052950000|2024-09-11 11:09:10|10102.4|10097.4|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|0
1726052960000|2024-09-11 11:09:20|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1726052980000|2024-09-11 11:09:40|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|0
1726052990000|2024-09-11 11:09:50|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|1
1726053000000|2024-09-11 11:10:00|10102.9|10097.9|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|3
1726053010000|2024-09-11 11:10:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1726053030000|2024-09-11 11:10:30|10103.9|10098.9|10104.4|10099.4|10104.4|10099.4|10103.9|10098.9|1
1726053040000|2024-09-11 11:10:40|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|1
1726053070000|2024-09-11 11:11:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|1
1726053080000|2024-09-11 11:11:20|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.6|10099.6|2
1726053090000|2024-09-11 11:11:30|10105.1|10100.1|10105.4|10100.4|10105.6|10100.6|10105.1|10100.1|8
1726053100000|2024-09-11 11:11:40|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.1|10100.1|0
1726053120000|2024-09-11 11:12:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726053130000|2024-09-11 11:12:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|51
1726053140000|2024-09-11 11:12:20|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|1
1726053160000|2024-09-11 11:12:40|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|1
1726053170000|2024-09-11 11:12:50|10104.9|10099.9|10105.6|10100.6|10105.6|10100.6|10104.9|10099.9|0
1726053180000|2024-09-11 11:13:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|2
1726053190000|2024-09-11 11:13:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726053200000|2024-09-11 11:13:20|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726053220000|2024-09-11 11:13:40|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|0
1726053240000|2024-09-11 11:14:00|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|1
1726053260000|2024-09-11 11:14:20|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1726053270000|2024-09-11 11:14:30|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|1
1726053300000|2024-09-11 11:15:00|||||||||1
1726053310000|2024-09-11 11:15:10|||||||||1
1726053330000|2024-09-11 11:15:30|||||||||1
1726053340000|2024-09-11 11:15:40|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|1
1726053350000|2024-09-11 11:15:50|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|1
1726053390000|2024-09-11 11:16:30|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1726053400000|2024-09-11 11:16:40|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726053410000|2024-09-11 11:16:50|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1726053420000|2024-09-11 11:17:00|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|0
1726053430000|2024-09-11 11:17:10|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726053460000|2024-09-11 11:17:40|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726053470000|2024-09-11 11:17:50|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.9|10099.9|0
1726053480000|2024-09-11 11:18:00|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.9|10099.9|2
1726053490000|2024-09-11 11:18:10|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726053500000|2024-09-11 11:18:20|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1726053520000|2024-09-11 11:18:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726053530000|2024-09-11 11:18:50|10104.6|10099.6|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|2
1726053540000|2024-09-11 11:19:00|10104.6|10099.6|10105.4|10100.4|10105.4|10100.4|10104.4|10099.4|0
1726053550000|2024-09-11 11:19:10|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1726053560000|2024-09-11 11:19:20|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1726053570000|2024-09-11 11:19:30|10104.6|10099.6|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|3
1726053580000|2024-09-11 11:19:40|||||||||1
1726053600000|2024-09-11 11:20:00|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1726053610000|2024-09-11 11:20:10|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726053620000|2024-09-11 11:20:20|10104.6|10099.6|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|1
1726053640000|2024-09-11 11:20:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1726053660000|2024-09-11 11:21:00|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1726053670000|2024-09-11 11:21:10|10104.1|10099.1|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|1
1726053680000|2024-09-11 11:21:20|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|0
1726053700000|2024-09-11 11:21:40|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1726053720000|2024-09-11 11:22:00|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|6
1726053730000|2024-09-11 11:22:10|||||||||2
1726053760000|2024-09-11 11:22:40|10103.4|10098.4|10103.9|10098.9|10103.9|10098.9|10103.4|10098.4|1
1726053770000|2024-09-11 11:22:50|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.9|10098.9|0
1726053780000|2024-09-11 11:23:00|||||||||1
1726053790000|2024-09-11 11:23:10|10103.6|10098.6|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|0
1726053810000|2024-09-11 11:23:30|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|2
1726053820000|2024-09-11 11:23:40|10102.9|10097.9|10103.6|10098.6|10103.6|10098.6|10102.9|10097.9|1
1726053830000|2024-09-11 11:23:50|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1726053860000|2024-09-11 11:24:20|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1726053870000|2024-09-11 11:24:30|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|0
1726053890000|2024-09-11 11:24:50|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1726053900000|2024-09-11 11:25:00|10103.6|10098.6|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|4
1726053910000|2024-09-11 11:25:10|10103.6|10098.6|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|1
1726053930000|2024-09-11 11:25:30|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|1
1726053940000|2024-09-11 11:25:40|10103.4|10098.4|10103.1|10098.1|10103.6|10098.6|10103.1|10098.1|2
1726053950000|2024-09-11 11:25:50|10103.4|10098.4|10102.9|10097.9|10103.4|10098.4|10102.9|10097.9|0
1726053960000|2024-09-11 11:26:00|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1726053970000|2024-09-11 11:26:10|10102.9|10097.9|10102.4|10097.4|10102.9|10097.9|10102.4|10097.4|4
1726053980000|2024-09-11 11:26:20|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1726053990000|2024-09-11 11:26:30|10102.4|10097.4|10102.1|10097.1|10102.4|10097.4|10102.1|10097.1|0
1726054000000|2024-09-11 11:26:40|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|0
1726054010000|2024-09-11 11:26:50|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|10101.9|10096.9|5
1726054020000|2024-09-11 11:27:00|10101.6|10096.6|10101.9|10096.9|10101.9|10096.9|10101.6|10096.6|1
1726054030000|2024-09-11 11:27:10|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1726054050000|2024-09-11 11:27:30|10101.9|10096.9|10102.1|10097.1|10102.1|10097.1|10101.9|10096.9|1
1726054070000|2024-09-11 11:27:50|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1726054100000|2024-09-11 11:28:20|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1726054110000|2024-09-11 11:28:30|10102.1|10097.1|10102.6|10097.6|10102.6|10097.6|10102.1|10097.1|0
1726054120000|2024-09-11 11:28:40|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1726054130000|2024-09-11 11:28:50|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|25
1726054140000|2024-09-11 11:29:00|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|1
1726054150000|2024-09-11 11:29:10|10103.6|10098.6|10103.4|10098.4|10103.6|10098.6|10103.4|10098.4|1
1726054160000|2024-09-11 11:29:20|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1726054170000|2024-09-11 11:29:30|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1726054180000|2024-09-11 11:29:40|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|0
1726054190000|2024-09-11 11:29:50|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|1
1726054210000|2024-09-11 11:30:10|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1726054240000|2024-09-11 11:30:40|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|34
1726054250000|2024-09-11 11:30:50|10104.1|10099.1|10104.4|10099.4|10104.4|10099.4|10104.1|10099.1|0
1726054260000|2024-09-11 11:31:00|10104.6|10099.6|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|13
1726054270000|2024-09-11 11:31:10|10104.6|10099.6|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|1
1726054300000|2024-09-11 11:31:40|10104.6|10099.6|10104.1|10099.1|10104.6|10099.6|10104.1|10099.1|1
1726054310000|2024-09-11 11:31:50|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|3
1726054320000|2024-09-11 11:32:00|10104.6|10099.6|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|1
1726054350000|2024-09-11 11:32:30|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1726054360000|2024-09-11 11:32:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726054370000|2024-09-11 11:32:50|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|3
1726054380000|2024-09-11 11:33:00|10104.4|10099.4|10104.9|10099.9|10104.9|10099.9|10104.4|10099.4|0
1726054390000|2024-09-11 11:33:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726054400000|2024-09-11 11:33:20|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726054410000|2024-09-11 11:33:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726054420000|2024-09-11 11:33:40|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726054430000|2024-09-11 11:33:50|10105.9|10100.9|10106.4|10101.4|10106.4|10101.4|10105.9|10100.9|0
1726054440000|2024-09-11 11:34:00|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|1
1726054450000|2024-09-11 11:34:10|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|0
1726054460000|2024-09-11 11:34:20|10105.4|10100.4|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|0
1726054470000|2024-09-11 11:34:30|10105.6|10100.6|10105.1|10100.1|10105.6|10100.6|10105.1|10100.1|4
1726054500000|2024-09-11 11:35:00|10105.4|10100.4|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|9
1726054510000|2024-09-11 11:35:10|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|2
1726054520000|2024-09-11 11:35:20|||||||||1
1726054530000|2024-09-11 11:35:30|10105.4|10100.4|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|1
1726054540000|2024-09-11 11:35:40|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|1
1726054550000|2024-09-11 11:35:50|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|1
1726054560000|2024-09-11 11:36:00|||||||||1
1726054570000|2024-09-11 11:36:10|10106.1|10101.1|10106.6|10101.6|10106.6|10101.6|10106.1|10101.1|3
1726054590000|2024-09-11 11:36:30|10106.9|10101.9|10107.1|10102.1|10107.1|10102.1|10106.9|10101.9|5
1726054600000|2024-09-11 11:36:40|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1726054610000|2024-09-11 11:36:50|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1726054620000|2024-09-11 11:37:00|10106.9|10101.9|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|34
1726054630000|2024-09-11 11:37:10|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|1
1726054640000|2024-09-11 11:37:20|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|0
1726054650000|2024-09-11 11:37:30|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1726054660000|2024-09-11 11:37:40|||||||||5
1726054680000|2024-09-11 11:38:00|10106.1|10101.1|10106.6|10101.6|10106.6|10101.6|10106.1|10101.1|2
1726054690000|2024-09-11 11:38:10|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|5
1726054700000|2024-09-11 11:38:20|||||||||2
1726054720000|2024-09-11 11:38:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|2
1726054750000|2024-09-11 11:39:10|10106.9|10101.9|10106.9|10101.9|10107.1|10102.1|10106.9|10101.9|0
1726054800000|2024-09-11 11:40:00|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1726054810000|2024-09-11 11:40:10|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1726054830000|2024-09-11 11:40:30|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|2
1726054850000|2024-09-11 11:40:50|10106.4|10101.4|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|0
1726054860000|2024-09-11 11:41:00|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|0
1726054910000|2024-09-11 11:41:50|10105.9|10100.9|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|0
1726054920000|2024-09-11 11:42:00|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|1
1726054930000|2024-09-11 11:42:10|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|1
1726054960000|2024-09-11 11:42:40|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|2
1726054980000|2024-09-11 11:43:00|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|1
1726054990000|2024-09-11 11:43:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726055000000|2024-09-11 11:43:20|||||||||1
1726055010000|2024-09-11 11:43:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|1
1726055020000|2024-09-11 11:43:40|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|0
1726055030000|2024-09-11 11:43:50|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726055050000|2024-09-11 11:44:10|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726055060000|2024-09-11 11:44:20|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|1
1726055070000|2024-09-11 11:44:30|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726055080000|2024-09-11 11:44:40|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726055090000|2024-09-11 11:44:50|10106.1|10101.1|10106.4|10101.4|10106.4|10101.4|10105.9|10100.9|3
1726055110000|2024-09-11 11:45:10|10106.6|10101.6|10106.4|10101.4|10106.6|10101.6|10106.4|10101.4|0
1726055120000|2024-09-11 11:45:20|||||||||1
1726055130000|2024-09-11 11:45:30|10106.6|10101.6|10106.1|10101.1|10106.6|10101.6|10106.1|10101.1|0
1726055140000|2024-09-11 11:45:40|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726055160000|2024-09-11 11:46:00|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|3
1726055170000|2024-09-11 11:46:10|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|0
1726055190000|2024-09-11 11:46:30|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726055200000|2024-09-11 11:46:40|10105.4|10100.4|10104.9|10099.9|10105.4|10100.4|10104.9|10099.9|1
1726055210000|2024-09-11 11:46:50|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1726055230000|2024-09-11 11:47:10|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726055250000|2024-09-11 11:47:30|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|2
1726055260000|2024-09-11 11:47:40|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.4|10099.4|0
1726055280000|2024-09-11 11:48:00|10104.4|10099.4|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|3
1726055290000|2024-09-11 11:48:10|10104.1|10099.1|10104.4|10099.4|10104.4|10099.4|10104.1|10099.1|0
1726055300000|2024-09-11 11:48:20|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|1
1726055320000|2024-09-11 11:48:40|||||||||3
1726055350000|2024-09-11 11:49:10|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|0
1726055360000|2024-09-11 11:49:20|||||||||1
1726055380000|2024-09-11 11:49:40|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726055390000|2024-09-11 11:49:50|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1726055400000|2024-09-11 11:50:00|10104.4|10099.4|10104.1|10099.1|10104.4|10099.4|10104.1|10099.1|0
1726055410000|2024-09-11 11:50:10|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726055440000|2024-09-11 11:50:40|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|0
1726055460000|2024-09-11 11:51:00|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|0
1726055470000|2024-09-11 11:51:10|10104.6|10099.6|10104.9|10099.9|10105.1|10100.1|10104.6|10099.6|0
1726055490000|2024-09-11 11:51:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|1
1726055500000|2024-09-11 11:51:40|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|0
1726055520000|2024-09-11 11:52:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|1
1726055530000|2024-09-11 11:52:10|||||||||1
1726055540000|2024-09-11 11:52:20|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|3
1726055550000|2024-09-11 11:52:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726055560000|2024-09-11 11:52:40|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|3
1726055570000|2024-09-11 11:52:50|10105.4|10100.4|10105.1|10100.1|10105.4|10100.4|10105.1|10100.1|0
1726055580000|2024-09-11 11:53:00|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726055590000|2024-09-11 11:53:10|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|4
1726055610000|2024-09-11 11:53:30|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726055620000|2024-09-11 11:53:40|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|2
1726055630000|2024-09-11 11:53:50|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|3
1726055640000|2024-09-11 11:54:00|10106.6|10101.6|10106.1|10101.1|10106.6|10101.6|10106.1|10101.1|0
1726055650000|2024-09-11 11:54:10|10105.9|10100.9|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|4
1726055660000|2024-09-11 11:54:20|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|1
1726055670000|2024-09-11 11:54:30|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|3
1726055690000|2024-09-11 11:54:50|||||||||2
1726055700000|2024-09-11 11:55:00|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|1
1726055710000|2024-09-11 11:55:10|||||||||1
1726055720000|2024-09-11 11:55:20|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|3
1726055740000|2024-09-11 11:55:40|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|0
1726055750000|2024-09-11 11:55:50|10105.6|10100.6|10105.9|10100.9|10105.9|10100.9|10105.6|10100.6|1
1726055760000|2024-09-11 11:56:00|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726055770000|2024-09-11 11:56:10|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|1
1726055790000|2024-09-11 11:56:30|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|0
1726055800000|2024-09-11 11:56:40|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|1
1726055820000|2024-09-11 11:57:00|10106.6|10101.6|10106.1|10101.1|10106.6|10101.6|10106.1|10101.1|1
1726055830000|2024-09-11 11:57:10|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|3
1726055850000|2024-09-11 11:57:30|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|3
1726055860000|2024-09-11 11:57:40|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|10
1726055870000|2024-09-11 11:57:50|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|3
1726055880000|2024-09-11 11:58:00|10106.4|10101.4|10107.1|10102.1|10107.1|10102.1|10106.4|10101.4|1
1726055890000|2024-09-11 11:58:10|10107.6|10102.6|10108.1|10103.1|10108.1|10103.1|10107.6|10102.6|11
1726055900000|2024-09-11 11:58:20|10108.4|10103.4|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|3
1726055910000|2024-09-11 11:58:30|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|5
1726055920000|2024-09-11 11:58:40|||||||||1
1726055930000|2024-09-11 11:58:50|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|4
1726055950000|2024-09-11 11:59:10|10108.4|10103.4|10108.1|10103.1|10108.4|10103.4|10108.1|10103.1|12
1726055960000|2024-09-11 11:59:20|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726055980000|2024-09-11 11:59:40|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|1
1726056000000|2024-09-11 12:00:00|10107.9|10102.9|10108.1|10103.1|10108.4|10103.4|10107.9|10102.9|13
1726056010000|2024-09-11 12:00:10|||||||||2
1726056030000|2024-09-11 12:00:30|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|0
1726056040000|2024-09-11 12:00:40|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|5
1726056060000|2024-09-11 12:01:00|||||||||1
1726056070000|2024-09-11 12:01:10|||||||||1
1726056080000|2024-09-11 12:01:20|10108.6|10103.6|10109.6|10104.6|10109.6|10104.6|10108.6|10103.6|97
1726056100000|2024-09-11 12:01:40|10109.9|10104.9|10110.6|10105.6|10110.6|10105.6|10109.9|10104.9|10
1726056110000|2024-09-11 12:01:50|10110.9|10105.9|10111.1|10106.1|10111.1|10106.1|10110.9|10105.9|3
1726056120000|2024-09-11 12:02:00|10110.6|10105.6|10110.6|10105.6|10111.1|10106.1|10110.6|10105.6|0
1726056140000|2024-09-11 12:02:20|||||||||3
1726056150000|2024-09-11 12:02:30|10110.1|10105.1|10111.1|10106.1|10111.1|10106.1|10110.1|10105.1|3
1726056160000|2024-09-11 12:02:40|||||||||1
1726056170000|2024-09-11 12:02:50|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|3
1726056180000|2024-09-11 12:03:00|||||||||2
1726056190000|2024-09-11 12:03:10|10111.4|10106.4|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|0
1726056200000|2024-09-11 12:03:20|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.6|10106.6|2
1726056210000|2024-09-11 12:03:30|10111.9|10106.9|10111.6|10106.6|10111.9|10106.9|10111.6|10106.6|0
1726056220000|2024-09-11 12:03:40|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|1
1726056240000|2024-09-11 12:04:00|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1726056260000|2024-09-11 12:04:20|10112.1|10107.1|10111.6|10106.6|10112.1|10107.1|10111.4|10106.4|1
1726056270000|2024-09-11 12:04:30|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|0
1726056280000|2024-09-11 12:04:40|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|0
1726056300000|2024-09-11 12:05:00|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|1
1726056310000|2024-09-11 12:05:10|10111.4|10106.4|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|1
1726056330000|2024-09-11 12:05:30|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|2
1726056340000|2024-09-11 12:05:40|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|1
1726056350000|2024-09-11 12:05:50|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1726056360000|2024-09-11 12:06:00|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1726056370000|2024-09-11 12:06:10|10110.6|10105.6|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|0
1726056380000|2024-09-11 12:06:20|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1726056390000|2024-09-11 12:06:30|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|0
1726056400000|2024-09-11 12:06:40|10110.6|10105.6|10111.1|10106.1|10111.1|10106.1|10110.6|10105.6|2
1726056410000|2024-09-11 12:06:50|||||||||1
1726056420000|2024-09-11 12:07:00|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|1
1726056440000|2024-09-11 12:07:20|10111.9|10106.9|10113.1|10108.1|10113.1|10108.1|10111.9|10106.9|21
1726056450000|2024-09-11 12:07:30|10112.9|10107.9|10112.6|10107.6|10112.9|10107.9|10112.6|10107.6|0
1726056460000|2024-09-11 12:07:40|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|1
1726056470000|2024-09-11 12:07:50|||||||||1
1726056480000|2024-09-11 12:08:00|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.4|10106.4|11
1726056490000|2024-09-11 12:08:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1726056500000|2024-09-11 12:08:20|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|0
1726056510000|2024-09-11 12:08:30|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|2
1726056520000|2024-09-11 12:08:40|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.6|10106.6|0
1726056540000|2024-09-11 12:09:00|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.6|10106.6|4
1726056550000|2024-09-11 12:09:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|2
1726056560000|2024-09-11 12:09:20|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1726056570000|2024-09-11 12:09:30|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|3
1726056590000|2024-09-11 12:09:50|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|1
1726056600000|2024-09-11 12:10:00|10111.1|10106.1|10111.9|10106.9|10111.9|10106.9|10111.1|10106.1|2
1726056610000|2024-09-11 12:10:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|2
1726056620000|2024-09-11 12:10:20|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|1
1726056630000|2024-09-11 12:10:30|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1726056650000|2024-09-11 12:10:50|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|10112.4|10107.4|1
1726056660000|2024-09-11 12:11:00|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1726056670000|2024-09-11 12:11:10|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|0
1726056700000|2024-09-11 12:11:40|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|1
1726056710000|2024-09-11 12:11:50|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|1
1726056720000|2024-09-11 12:12:00|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1726056730000|2024-09-11 12:12:10|||||||||1
1726056740000|2024-09-11 12:12:20|10112.4|10107.4|10112.4|10107.4|10112.6|10107.6|10112.4|10107.4|1
1726056750000|2024-09-11 12:12:30|10112.6|10107.6|10112.4|10107.4|10112.6|10107.6|10112.4|10107.4|1
1726056780000|2024-09-11 12:13:00|10112.6|10107.6|10112.4|10107.4|10112.6|10107.6|10112.4|10107.4|0
1726056790000|2024-09-11 12:13:10|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1726056810000|2024-09-11 12:13:30|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|0
1726056820000|2024-09-11 12:13:40|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|1
1726056830000|2024-09-11 12:13:50|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|0
1726056840000|2024-09-11 12:14:00|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1726056850000|2024-09-11 12:14:10|10111.9|10106.9|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|2
1726056860000|2024-09-11 12:14:20|10112.1|10107.1|10111.6|10106.6|10112.1|10107.1|10111.6|10106.6|0
1726056870000|2024-09-11 12:14:30|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|8
1726056890000|2024-09-11 12:14:50|10111.4|10106.4|10111.4|10106.4|10111.6|10106.6|10111.1|10106.1|0
1726056900000|2024-09-11 12:15:00|10111.1|10106.1|10111.6|10106.6|10111.6|10106.6|10111.1|10106.1|2
1726056910000|2024-09-11 12:15:10|10112.1|10107.1|10111.9|10106.9|10112.4|10107.4|10111.8|10106.8|0
1726056920000|2024-09-11 12:15:20|10112.3|10107.3|10112.4|10107.4|10112.6|10107.6|10112.3|10107.3|3
1726056930000|2024-09-11 12:15:30|10112.3|10107.3|10112.3|10107.3|10112.3|10107.3|10112.1|10107.1|0
1726056940000|2024-09-11 12:15:40|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|0
1726056950000|2024-09-11 12:15:50|10111.6|10106.6|10111.3|10106.3|10111.8|10106.8|10111.3|10106.3|1
1726056960000|2024-09-11 12:16:00|10111.1|10106.1|10111.1|10106.1|10111.3|10106.3|10110.9|10105.9|1
1726056970000|2024-09-11 12:16:10|10110.9|10105.9|10111.1|10106.1|10111.1|10106.1|10110.8|10105.8|0
1726056980000|2024-09-11 12:16:20|10110.8|10105.8|10110.9|10105.9|10110.9|10105.9|10110.8|10105.8|0
1726056990000|2024-09-11 12:16:30|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1726057000000|2024-09-11 12:16:40|10110.9|10105.9|10110.4|10105.4|10110.9|10105.9|10110.4|10105.4|0
1726057020000|2024-09-11 12:17:00|10110.6|10105.6|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|10
1726057030000|2024-09-11 12:17:10|10110.8|10105.8|10110.9|10105.9|10110.9|10105.9|10110.8|10105.8|0
1726057040000|2024-09-11 12:17:20|10110.6|10105.6|10110.9|10105.9|10110.9|10105.9|10110.6|10105.6|0
1726057050000|2024-09-11 12:17:30|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1726057060000|2024-09-11 12:17:40|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|10110.9|10105.9|2
1726057070000|2024-09-11 12:17:50|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|10110.8|10105.8|0
1726057080000|2024-09-11 12:18:00|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|0
1726057090000|2024-09-11 12:18:10|10109.8|10104.8|10108.9|10103.9|10109.9|10104.9|10108.9|10103.9|0
1726057100000|2024-09-11 12:18:20|10109.1|10104.1|10109.1|10104.1|10109.3|10104.3|10109.1|10104.1|1
1726057110000|2024-09-11 12:18:30|10109.3|10104.3|10109.3|10104.3|10109.4|10104.4|10109.1|10104.1|1
1726057120000|2024-09-11 12:18:40|10109.1|10104.1|10109.4|10104.4|10109.4|10104.4|10109.1|10104.1|0
1726057130000|2024-09-11 12:18:50|10109.3|10104.3|10109.1|10104.1|10109.3|10104.3|10109.1|10104.1|0
1726057140000|2024-09-11 12:19:00|10108.8|10103.8|10108.6|10103.6|10108.8|10103.8|10108.6|10103.6|0
1726057150000|2024-09-11 12:19:10|10108.3|10103.3|10108.1|10103.1|10108.3|10103.3|10108.1|10103.1|0
1726057170000|2024-09-11 12:19:30|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.3|10103.3|1
1726057180000|2024-09-11 12:19:40|10108.6|10103.6|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|0
1726057190000|2024-09-11 12:19:50|10109.1|10104.1|10108.6|10103.6|10109.3|10104.3|10108.6|10103.6|1
1726057200000|2024-09-11 12:20:00|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.1|10103.1|1
1726057210000|2024-09-11 12:20:10|10108.1|10103.1|10108.4|10103.4|10108.4|10103.4|10108.1|10103.1|0
1726057230000|2024-09-11 12:20:30|10108.6|10103.6|10108.1|10103.1|10108.6|10103.6|10107.9|10102.9|3
1726057240000|2024-09-11 12:20:40|10107.9|10102.9|10108.6|10103.6|10108.6|10103.6|10107.9|10102.9|0
1726057250000|2024-09-11 12:20:50|10108.4|10103.4|10108.4|10103.4|10108.6|10103.6|10108.4|10103.4|3
1726057260000|2024-09-11 12:21:00|10108.1|10103.1|10107.4|10102.4|10108.1|10103.1|10107.4|10102.4|2
1726057270000|2024-09-11 12:21:10|10107.1|10102.1|10108.1|10103.1|10108.1|10103.1|10107.1|10102.1|3
1726057280000|2024-09-11 12:21:20|10107.9|10102.9|10108.1|10103.1|10108.4|10103.4|10107.9|10102.9|25
1726057290000|2024-09-11 12:21:30|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|26
1726057300000|2024-09-11 12:21:40|10107.9|10102.9|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|11
1726057310000|2024-09-11 12:21:50|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|16
1726057330000|2024-09-11 12:22:10|10107.4|10102.4|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|1
1726057340000|2024-09-11 12:22:20|10107.6|10102.6|10107.9|10102.9|10107.9|10102.9|10107.4|10102.4|10
1726057350000|2024-09-11 12:22:30|10108.1|10103.1|10107.9|10102.9|10108.1|10103.1|10107.9|10102.9|7
1726057360000|2024-09-11 12:22:40|10107.6|10102.6|10107.1|10102.1|10107.6|10102.6|10106.9|10101.9|2
1726057370000|2024-09-11 12:22:50|10106.9|10101.9|10106.6|10101.6|10107.1|10102.1|10106.6|10101.6|0
1726057380000|2024-09-11 12:23:00|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|3
1726057390000|2024-09-11 12:23:10|10106.9|10101.9|10106.6|10101.6|10107.1|10102.1|10106.6|10101.6|4
1726057410000|2024-09-11 12:23:30|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.1|10101.1|3
1726057420000|2024-09-11 12:23:40|10106.4|10101.4|10106.1|10101.1|10106.6|10101.6|10106.1|10101.1|0
1726057430000|2024-09-11 12:23:50|10105.6|10100.6|10105.9|10100.9|10106.1|10101.1|10105.6|10100.6|6
1726057440000|2024-09-11 12:24:00|10105.6|10100.6|10106.1|10101.1|10106.1|10101.1|10105.6|10100.6|8
1726057450000|2024-09-11 12:24:10|10106.6|10101.6|10107.6|10102.6|10107.6|10102.6|10106.6|10101.6|2
1726057460000|2024-09-11 12:24:20|10107.4|10102.4|10106.9|10101.9|10107.4|10102.4|10106.9|10101.9|0
1726057470000|2024-09-11 12:24:30|10107.1|10102.1|10106.9|10101.9|10107.1|10102.1|10106.6|10101.6|4
1726057480000|2024-09-11 12:24:40|10106.6|10101.6|10107.4|10102.4|10107.4|10102.4|10106.6|10101.6|4
1726057490000|2024-09-11 12:24:50|10107.1|10102.1|10106.6|10101.6|10107.1|10102.1|10106.6|10101.6|3
1726057500000|2024-09-11 12:25:00|10106.4|10101.4|10105.4|10100.4|10106.4|10101.4|10105.4|10100.4|2
1726057510000|2024-09-11 12:25:10|10105.9|10100.9|10106.4|10101.4|10106.4|10101.4|10105.9|10100.9|1
1726057520000|2024-09-11 12:25:20|10106.6|10101.6|10106.9|10101.9|10107.1|10102.1|10106.1|10101.1|6
1726057530000|2024-09-11 12:25:30|10107.4|10102.4|10106.9|10101.9|10107.6|10102.6|10106.9|10101.9|3
1726057540000|2024-09-11 12:25:40|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1726057550000|2024-09-11 12:25:50|10106.4|10101.4|10105.9|10100.9|10106.4|10101.4|10105.9|10100.9|21
1726057560000|2024-09-11 12:26:00|10105.6|10100.6|10106.1|10101.1|10106.1|10101.1|10105.6|10100.6|2
1726057570000|2024-09-11 12:26:10|10106.4|10101.4|10107.4|10102.4|10107.4|10102.4|10106.1|10101.1|24
1726057580000|2024-09-11 12:26:20|10107.9|10102.9|10108.4|10103.4|10108.4|10103.4|10107.9|10102.9|2
1726057590000|2024-09-11 12:26:30|10107.9|10102.9|10108.1|10103.1|10108.1|10103.1|10107.9|10102.9|1
1726057600000|2024-09-11 12:26:40|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|3
1726057610000|2024-09-11 12:26:50|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10107.9|10102.9|4
1726057620000|2024-09-11 12:27:00|10108.6|10103.6|10109.4|10104.4|10109.4|10104.4|10108.6|10103.6|2
1726057640000|2024-09-11 12:27:20|10109.6|10104.6|10110.1|10105.1|10110.4|10105.4|10109.4|10104.4|105
1726057650000|2024-09-11 12:27:30|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|0
1726057660000|2024-09-11 12:27:40|10110.1|10105.1|10110.4|10105.4|10110.4|10105.4|10110.1|10105.1|0
1726057670000|2024-09-11 12:27:50|10110.1|10105.1|10110.1|10105.1|10110.4|10105.4|10110.1|10105.1|4
1726057680000|2024-09-11 12:28:00|10110.4|10105.4|10110.1|10105.1|10110.4|10105.4|10110.1|10105.1|1
1726057690000|2024-09-11 12:28:10|10110.4|10105.4|10110.1|10105.1|10110.6|10105.6|10110.1|10105.1|0
1726057700000|2024-09-11 12:28:20|10110.6|10105.6|10110.4|10105.4|10110.6|10105.6|10110.3|10105.3|2
1726057710000|2024-09-11 12:28:30|10110.3|10105.3|10110.3|10105.3|10110.6|10105.6|10110.3|10105.3|0
1726057720000|2024-09-11 12:28:40|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.3|10105.3|0
1726057730000|2024-09-11 12:28:50|10110.3|10105.3|10110.4|10105.4|10110.4|10105.4|10110.3|10105.3|0
1726057750000|2024-09-11 12:29:10|10110.6|10105.6|10111.1|10106.1|10111.1|10106.1|10110.6|10105.6|2
1726057760000|2024-09-11 12:29:20|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.1|10106.1|3
1726057770000|2024-09-11 12:29:30|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|3
1726057780000|2024-09-11 12:29:40|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|10111.3|10106.3|0
1726057790000|2024-09-11 12:29:50|10111.8|10106.8|10113.7|10104.7|10113.7|10106.8|10111.8|10104.7|1
1726057800000|2024-09-11 12:30:00|10107|10098|10122.4|10117.4|10128.5|10123.5|10107|10098|48
1726057810000|2024-09-11 12:30:10|10121.7|10116.7|10132.5|10127.5|10132.5|10127.5|10111.4|10106.4|115
1726057820000|2024-09-11 12:30:20|10132.2|10127.2|10133.9|10128.9|10136.2|10131.2|10131.8|10126.8|25
1726057830000|2024-09-11 12:30:30|10136.9|10131.9|10131.6|10126.6|10137.4|10132.4|10129.9|10124.9|16
1726057840000|2024-09-11 12:30:40|10131.9|10126.9|10128.1|10123.1|10134.1|10129.1|10128.1|10123.1|8
1726057850000|2024-09-11 12:30:50|10127.6|10122.6|10132.3|10127.3|10132.8|10127.8|10126.1|10121.1|5
1726057860000|2024-09-11 12:31:00|10131.6|10126.6|10128.6|10123.6|10133.6|10128.6|10128.6|10123.6|4
1726057870000|2024-09-11 12:31:10|10128.3|10123.3|10125.6|10120.6|10131.1|10126.1|10125.6|10120.6|11
1726057880000|2024-09-11 12:31:20|10125.4|10120.4|10128.4|10123.4|10130.1|10125.1|10125.4|10120.4|14
1726057890000|2024-09-11 12:31:30|10128.6|10123.6|10130.1|10125.1|10130.1|10125.1|10128.1|10123.1|1
1726057900000|2024-09-11 12:31:40|10129.7|10124.7|10128.4|10123.4|10131.4|10126.4|10127.9|10122.9|24
1726057910000|2024-09-11 12:31:50|10128.6|10123.6|10132.9|10127.9|10132.9|10127.9|10128.1|10123.1|18
1726057920000|2024-09-11 12:32:00|10132.6|10127.6|10133.6|10128.6|10133.6|10128.6|10130.4|10125.4|2
1726057930000|2024-09-11 12:32:10|10133.4|10128.4|10129.4|10124.4|10133.4|10128.4|10129.4|10124.4|10
1726057940000|2024-09-11 12:32:20|10129.1|10124.1|10125.4|10120.4|10129.9|10124.9|10125.4|10120.4|22
1726057950000|2024-09-11 12:32:30|10125.9|10120.9|10124.4|10119.4|10125.9|10120.9|10123.4|10118.4|8
1726057960000|2024-09-11 12:32:40|10123.9|10118.9|10124.4|10119.4|10124.9|10119.9|10122.4|10117.4|38
1726057970000|2024-09-11 12:32:50|10123.9|10118.9|10124.1|10119.1|10125.4|10120.4|10123.1|10118.1|14
1726057980000|2024-09-11 12:33:00|10124.4|10119.4|10129.9|10124.9|10129.9|10124.9|10124.4|10119.4|21
1726057990000|2024-09-11 12:33:10|10129.4|10124.4|10129.6|10124.6|10130.9|10125.9|10129.4|10124.4|12
1726058000000|2024-09-11 12:33:20|10129.9|10124.9|10127.6|10122.6|10129.9|10124.9|10127.4|10122.4|7
1726058010000|2024-09-11 12:33:30|10127.1|10122.1|10128.9|10123.9|10129.1|10124.1|10126.4|10121.4|4
1726058020000|2024-09-11 12:33:40|10129.1|10124.1|10128.4|10123.4|10129.4|10124.4|10127.9|10122.9|16
1726058030000|2024-09-11 12:33:50|10128.9|10123.9|10126.1|10121.1|10128.9|10123.9|10125.4|10120.4|10
1726058040000|2024-09-11 12:34:00|10125.9|10120.9|10126.9|10121.9|10128.4|10123.4|10125.9|10120.9|8
1726058050000|2024-09-11 12:34:10|10127.1|10122.1|10125.1|10120.1|10127.6|10122.6|10124.9|10119.9|11
1726058060000|2024-09-11 12:34:20|10125.4|10120.4|10125.1|10120.1|10126.1|10121.1|10125.1|10120.1|8
1726058070000|2024-09-11 12:34:30|10124.6|10119.6|10123.9|10118.9|10125.6|10120.6|10123.4|10118.4|36
1726058080000|2024-09-11 12:34:40|10124.1|10119.1|10127.4|10122.4|10128.4|10123.4|10123.6|10118.6|8
1726058090000|2024-09-11 12:34:50|10127.9|10122.9|10127.9|10122.9|10128.6|10123.6|10127.6|10122.6|5
1726058100000|2024-09-11 12:35:00|10128.1|10123.1|10128.9|10123.9|10128.9|10123.9|10126.9|10121.9|17
1726058110000|2024-09-11 12:35:10|10128.4|10123.4|10126.4|10121.4|10128.6|10123.6|10126.1|10121.1|9
1726058120000|2024-09-11 12:35:20|10125.9|10120.9|10125.4|10120.4|10126.9|10121.9|10125.4|10120.4|10
1726058130000|2024-09-11 12:35:30|10125.3|10120.3|10124.1|10119.1|10125.3|10120.3|10123.4|10118.4|10
1726058140000|2024-09-11 12:35:40|10123.9|10118.9|10123.4|10118.4|10124.6|10119.6|10123.4|10118.4|14
1726058150000|2024-09-11 12:35:50|10123.1|10118.1|10125.4|10120.4|10125.4|10120.4|10122.9|10117.9|12
1726058160000|2024-09-11 12:36:00|10125.6|10120.6|10126.1|10121.1|10127.1|10122.1|10125.6|10120.6|16
1726058170000|2024-09-11 12:36:10|10126.4|10121.4|10126.9|10121.9|10127.1|10122.1|10125.6|10120.6|11
1726058180000|2024-09-11 12:36:20|10126.6|10121.6|10128.9|10123.9|10129.1|10124.1|10126.6|10121.6|13
1726058190000|2024-09-11 12:36:30|10128.4|10123.4|10129.1|10124.1|10129.4|10124.4|10127.9|10122.9|16
1726058200000|2024-09-11 12:36:40|10128.9|10123.9|10130.4|10125.4|10130.6|10125.6|10127.1|10122.1|19
1726058210000|2024-09-11 12:36:50|10130.6|10125.6|10130.4|10125.4|10130.9|10125.9|10129.9|10124.9|2
1726058220000|2024-09-11 12:37:00|10130.1|10125.1|10131.4|10126.4|10132.1|10127.1|10129.4|10124.4|12
1726058230000|2024-09-11 12:37:10|10131.9|10126.9|10132.6|10127.6|10133.4|10128.4|10131.6|10126.6|20
1726058240000|2024-09-11 12:37:20|10132.4|10127.4|10134.6|10129.6|10134.6|10129.6|10132.1|10127.1|4
1726058250000|2024-09-11 12:37:30|10135.6|10130.6|10136.6|10131.6|10136.6|10131.6|10134.6|10129.6|53
1726058260000|2024-09-11 12:37:40|10135.9|10130.9|10137.1|10132.1|10137.4|10132.4|10135.9|10130.9|18
1726058270000|2024-09-11 12:37:50|10137.4|10132.4|10136.6|10131.6|10137.4|10132.4|10135.6|10130.6|34
1726058280000|2024-09-11 12:38:00|10136.4|10131.4|10138.1|10133.1|10138.1|10133.1|10135.9|10130.9|14
1726058290000|2024-09-11 12:38:10|10138.4|10133.4|10139.1|10134.1|10140.6|10135.6|10138.1|10133.1|9
1726058300000|2024-09-11 12:38:20|10139.6|10134.6|10140.6|10135.6|10140.9|10135.9|10139.6|10134.6|6
1726058310000|2024-09-11 12:38:30|10139.9|10134.9|10139.4|10134.4|10140.9|10135.9|10138.9|10133.9|8
1726058320000|2024-09-11 12:38:40|10139.6|10134.6|10138.1|10133.1|10139.6|10134.6|10137.9|10132.9|5
1726058330000|2024-09-11 12:38:50|10138.4|10133.4|10140.6|10135.6|10140.9|10135.9|10138.4|10133.4|10
1726058340000|2024-09-11 12:39:00|10140.4|10135.4|10138.1|10133.1|10140.9|10135.9|10138.1|10133.1|12
1726058350000|2024-09-11 12:39:10|10138.4|10133.4|10137.9|10132.9|10138.9|10133.9|10137.1|10132.1|12
1726058360000|2024-09-11 12:39:20|10137.6|10132.6|10138.1|10133.1|10138.6|10133.6|10135.9|10130.9|14
1726058370000|2024-09-11 12:39:30|10138.4|10133.4|10140.4|10135.4|10140.6|10135.6|10138.1|10133.1|19
1726058380000|2024-09-11 12:39:40|10139.9|10134.9|10139.8|10134.8|10140.3|10135.3|10139.6|10134.6|7
1726058390000|2024-09-11 12:39:50|10139.9|10134.9|10140.1|10135.1|10140.8|10135.8|10139.6|10134.6|6
1726058400000|2024-09-11 12:40:00|10140.6|10135.6|10139.9|10134.9|10141.6|10136.6|10139.8|10134.8|13
1726058410000|2024-09-11 12:40:10|10139.8|10134.8|10141.9|10136.9|10141.9|10136.9|10139.8|10134.8|5
1726058420000|2024-09-11 12:40:20|10141.8|10136.8|10142.1|10137.1|10142.6|10137.6|10141.6|10136.6|9
1726058430000|2024-09-11 12:40:30|10142.3|10137.3|10141.8|10136.8|10143.4|10138.4|10141.8|10136.8|12
1726058440000|2024-09-11 12:40:40|10141.9|10136.9|10141.4|10136.4|10142.6|10137.6|10141.1|10136.1|4
1726058450000|2024-09-11 12:40:50|10141.8|10136.8|10141.3|10136.3|10142.3|10137.3|10141.1|10136.1|6
1726058460000|2024-09-11 12:41:00|10141.4|10136.4|10142.6|10137.6|10142.9|10137.9|10141.1|10136.1|6
1726058470000|2024-09-11 12:41:10|10142.9|10137.9|10142.6|10137.6|10143.1|10138.1|10142.1|10137.1|7
1726058480000|2024-09-11 12:41:20|10142.4|10137.4|10141.9|10136.9|10142.9|10137.9|10141.9|10136.9|23
1726058490000|2024-09-11 12:41:30|10142.4|10137.4|10141.6|10136.6|10142.6|10137.6|10141.1|10136.1|5
1726058500000|2024-09-11 12:41:40|10141.9|10136.9|10141.9|10136.9|10142.9|10137.9|10141.1|10136.1|1
1726058510000|2024-09-11 12:41:50|10142.4|10137.4|10141.4|10136.4|10142.9|10137.9|10141.4|10136.4|4
1726058520000|2024-09-11 12:42:00|10141.6|10136.6|10142.1|10137.1|10142.9|10137.9|10141.6|10136.6|3
1726058530000|2024-09-11 12:42:10|10142.4|10137.4|10143.1|10138.1|10143.4|10138.4|10142.1|10137.1|6
1726058540000|2024-09-11 12:42:20|10142.6|10137.6|10143.6|10138.6|10143.6|10138.6|10142.6|10137.6|20
1726058550000|2024-09-11 12:42:30|10143.4|10138.4|10143.6|10138.6|10144.1|10139.1|10142.9|10137.9|20
1726058560000|2024-09-11 12:42:40|10143.4|10138.4|10142.1|10137.1|10144.1|10139.1|10142.1|10137.1|4
1726058570000|2024-09-11 12:42:50|10142.4|10137.4|10141.9|10136.9|10142.6|10137.6|10141.4|10136.4|24
1726058580000|2024-09-11 12:43:00|10141.6|10136.6|10141.1|10136.1|10142.6|10137.6|10141.1|10136.1|15
1726058590000|2024-09-11 12:43:10|10140.6|10135.6|10140.1|10135.1|10140.6|10135.6|10139.6|10134.6|9
1726058600000|2024-09-11 12:43:20|10139.9|10134.9|10139.1|10134.1|10139.9|10134.9|10139.1|10134.1|3
1726058610000|2024-09-11 12:43:30|10138.6|10133.6|10139.1|10134.1|10139.4|10134.4|10137.6|10132.6|36
1726058620000|2024-09-11 12:43:40|10139.6|10134.6|10141.6|10136.6|10142.1|10137.1|10139.6|10134.6|28
1726058630000|2024-09-11 12:43:50|10141.1|10136.1|10142.9|10137.9|10142.9|10137.9|10141.1|10136.1|3
1726058640000|2024-09-11 12:44:00|10142.6|10137.6|10142.1|10137.1|10142.6|10137.6|10139.9|10134.9|12
1726058650000|2024-09-11 12:44:10|10142.6|10137.6|10143.6|10138.6|10144.4|10139.4|10142.6|10137.6|2
1726058660000|2024-09-11 12:44:20|10143.9|10138.9|10144.1|10139.1|10144.4|10139.4|10143.6|10138.6|2
1726058670000|2024-09-11 12:44:30|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|9
1726058680000|2024-09-11 12:44:40|10144.1|10139.1|10143.1|10138.1|10144.1|10139.1|10142.6|10137.6|22
1726058690000|2024-09-11 12:44:50|10143.4|10138.4|10142.4|10137.4|10143.4|10138.4|10141.6|10136.6|13
1726058700000|2024-09-11 12:45:00|10142.1|10137.1|10141.4|10136.4|10142.1|10137.1|10140.1|10135.1|24
1726058710000|2024-09-11 12:45:10|10141.1|10136.1|10143.6|10138.6|10143.9|10138.9|10141.1|10136.1|2
1726058720000|2024-09-11 12:45:20|10143.1|10138.1|10143.1|10138.1|10143.4|10138.4|10142.6|10137.6|2
1726058730000|2024-09-11 12:45:30|10143.4|10138.4|10145.6|10140.6|10145.6|10140.6|10142.9|10137.9|6
1726058740000|2024-09-11 12:45:40|10145.4|10140.4|10146.4|10141.4|10146.4|10141.4|10145.1|10140.1|2
1726058750000|2024-09-11 12:45:50|10146.6|10141.6|10145.4|10140.4|10146.6|10141.6|10145.4|10140.4|13
1726058760000|2024-09-11 12:46:00|10145.1|10140.1|10146.6|10141.6|10146.6|10141.6|10145.1|10140.1|5
1726058770000|2024-09-11 12:46:10|10146.1|10141.1|10145.6|10140.6|10146.4|10141.4|10145.1|10140.1|3
1726058780000|2024-09-11 12:46:20|10146.1|10141.1|10145.9|10140.9|10146.9|10141.9|10145.9|10140.9|4
1726058790000|2024-09-11 12:46:30|10146.1|10141.1|10145.1|10140.1|10146.1|10141.1|10144.6|10139.6|11
1726058800000|2024-09-11 12:46:40|10144.6|10139.6|10144.1|10139.1|10144.9|10139.9|10144.1|10139.1|8
1726058810000|2024-09-11 12:46:50|10144.4|10139.4|10144.4|10139.4|10144.9|10139.9|10144.1|10139.1|1
1726058820000|2024-09-11 12:47:00|10144.1|10139.1|10143.1|10138.1|10144.1|10139.1|10143.1|10138.1|7
1726058830000|2024-09-11 12:47:10|10143.6|10138.6|10141.1|10136.1|10143.9|10138.9|10141.1|10136.1|4
1726058840000|2024-09-11 12:47:20|10140.6|10135.6|10140.4|10135.4|10140.9|10135.9|10139.6|10134.6|8
1726058850000|2024-09-11 12:47:30|10140.6|10135.6|10141.1|10136.1|10141.6|10136.6|10140.6|10135.6|12
1726058860000|2024-09-11 12:47:40|10140.6|10135.6|10140.9|10135.9|10141.1|10136.1|10140.6|10135.6|16
1726058870000|2024-09-11 12:47:50|10140.6|10135.6|10139.6|10134.6|10140.6|10135.6|10139.1|10134.1|5
1726058880000|2024-09-11 12:48:00|10139.4|10134.4|10137.6|10132.6|10140.1|10135.1|10137.6|10132.6|27
1726058890000|2024-09-11 12:48:10|10137.9|10132.9|10140.6|10135.6|10140.6|10135.6|10137.1|10132.1|9
1726058900000|2024-09-11 12:48:20|10141.1|10136.1|10140.6|10135.6|10141.1|10136.1|10140.6|10135.6|6
1726058910000|2024-09-11 12:48:30|10140.9|10135.9|10142.1|10137.1|10143.1|10138.1|10140.6|10135.6|8
1726058920000|2024-09-11 12:48:40|10141.9|10136.9|10143.6|10138.6|10143.9|10138.9|10141.6|10136.6|18
1726058930000|2024-09-11 12:48:50|10143.4|10138.4|10145.6|10140.6|10145.6|10140.6|10143.1|10138.1|20
1726058940000|2024-09-11 12:49:00|10146.1|10141.1|10146.6|10141.6|10147.1|10142.1|10146.1|10141.1|9
1726058950000|2024-09-11 12:49:10|10146.4|10141.4|10147.1|10142.1|10147.6|10142.6|10146.4|10141.4|8
1726058960000|2024-09-11 12:49:20|10146.6|10141.6|10144.9|10139.9|10146.6|10141.6|10144.6|10139.6|10
1726058970000|2024-09-11 12:49:30|10144.6|10139.6|10143.4|10138.4|10145.1|10140.1|10143.1|10138.1|2
1726058980000|2024-09-11 12:49:40|10143.1|10138.1|10140.1|10135.1|10143.4|10138.4|10140.1|10135.1|3
1726058990000|2024-09-11 12:49:50|10139.9|10134.9|10140.9|10135.9|10141.1|10136.1|10139.9|10134.9|1
1726059000000|2024-09-11 12:50:00|10141.1|10136.1|10140.9|10135.9|10142.3|10137.3|10140.4|10135.4|1
1726059010000|2024-09-11 12:50:10|10141.6|10136.6|10141.6|10136.6|10143.4|10138.4|10141.6|10136.6|6
1726059020000|2024-09-11 12:50:20|10142.1|10137.1|10143.1|10138.1|10143.1|10138.1|10142.1|10137.1|0
1726059030000|2024-09-11 12:50:30|10142.9|10137.9|10143.6|10138.6|10143.6|10138.6|10142.6|10137.6|5
1726059040000|2024-09-11 12:50:40|10143.4|10138.4|10144.1|10139.1|10144.1|10139.1|10142.6|10137.6|2
1726059050000|2024-09-11 12:50:50|10144.4|10139.4|10144.6|10139.6|10145.1|10140.1|10144.1|10139.1|4
1726059060000|2024-09-11 12:51:00|10145.1|10140.1|10144.6|10139.6|10145.1|10140.1|10144.6|10139.6|3
1726059070000|2024-09-11 12:51:10|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10144.4|10139.4|11
1726059080000|2024-09-11 12:51:20|10144.9|10139.9|10143.9|10138.9|10144.9|10139.9|10143.6|10138.6|8
1726059090000|2024-09-11 12:51:30|10144.1|10139.1|10144.6|10139.6|10144.6|10139.6|10143.9|10138.9|1
1726059100000|2024-09-11 12:51:40|10144.9|10139.9|10144.9|10139.9|10145.6|10140.6|10144.9|10139.9|2
1726059110000|2024-09-11 12:51:50|10145.1|10140.1|10143.6|10138.6|10145.1|10140.1|10142.6|10137.6|7
1726059120000|2024-09-11 12:52:00|10144.1|10139.1|10144.1|10139.1|10144.6|10139.6|10144.1|10139.1|11
1726059130000|2024-09-11 12:52:10|10144.4|10139.4|10144.6|10139.6|10145.1|10140.1|10144.1|10139.1|0
1726059140000|2024-09-11 12:52:20|10144.4|10139.4|10145.6|10140.6|10146.1|10141.1|10144.4|10139.4|3
1726059150000|2024-09-11 12:52:30|10145.1|10140.1|10145.6|10140.6|10145.6|10140.6|10144.9|10139.9|4
1726059160000|2024-09-11 12:52:40|10145.4|10140.4|10144.1|10139.1|10145.6|10140.6|10144.1|10139.1|1
1726059170000|2024-09-11 12:52:50|10144.6|10139.6|10145.1|10140.1|10145.6|10140.6|10144.6|10139.6|1
1726059180000|2024-09-11 12:53:00|10145.4|10140.4|10145.1|10140.1|10145.6|10140.6|10144.6|10139.6|9
1726059190000|2024-09-11 12:53:10|10145.4|10140.4|10143.6|10138.6|10145.6|10140.6|10142.6|10137.6|9
1726059200000|2024-09-11 12:53:20|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10142.1|10137.1|1
1726059210000|2024-09-11 12:53:30|10143.4|10138.4|10143.9|10138.9|10145.1|10140.1|10143.4|10138.4|2
1726059220000|2024-09-11 12:53:40|10144.1|10139.1|10142.1|10137.1|10144.1|10139.1|10142.1|10137.1|3
1726059230000|2024-09-11 12:53:50|10142.4|10137.4|10142.6|10137.6|10142.6|10137.6|10141.9|10136.9|0
1726059240000|2024-09-11 12:54:00|10143.1|10138.1|10142.6|10137.6|10143.6|10138.6|10142.4|10137.4|11
1726059250000|2024-09-11 12:54:10|10142.4|10137.4|10142.6|10137.6|10143.1|10138.1|10142.1|10137.1|3
1726059260000|2024-09-11 12:54:20|10142.1|10137.1|10141.6|10136.6|10142.6|10137.6|10141.6|10136.6|6
1726059270000|2024-09-11 12:54:30|10141.1|10136.1|10140.6|10135.6|10141.6|10136.6|10140.1|10135.1|2
1726059280000|2024-09-11 12:54:40|10140.4|10135.4|10140.1|10135.1|10141.1|10136.1|10140.1|10135.1|2
1726059290000|2024-09-11 12:54:50|10140.6|10135.6|10140.4|10135.4|10141.1|10136.1|10140.1|10135.1|11
1726059300000|2024-09-11 12:55:00|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10139.6|10134.6|12
1726059310000|2024-09-11 12:55:10|10139.9|10134.9|10140.6|10135.6|10140.6|10135.6|10139.9|10134.9|0
1726059320000|2024-09-11 12:55:20|10141.1|10136.1|10140.1|10135.1|10141.1|10136.1|10140.1|10135.1|7
1726059330000|2024-09-11 12:55:30|10140.4|10135.4|10138.6|10133.6|10140.6|10135.6|10138.6|10133.6|2
1726059340000|2024-09-11 12:55:40|10138.1|10133.1|10137.6|10132.6|10138.6|10133.6|10137.1|10132.1|12
1726059350000|2024-09-11 12:55:50|10137.1|10132.1|10136.6|10131.6|10137.4|10132.4|10136.6|10131.6|9
1726059360000|2024-09-11 12:56:00|10136.9|10131.9|10136.9|10131.9|10137.6|10132.6|10136.4|10131.4|12
1726059370000|2024-09-11 12:56:10|10136.6|10131.6|10137.1|10132.1|10137.6|10132.6|10136.6|10131.6|19
1726059380000|2024-09-11 12:56:20|10136.9|10131.9|10137.1|10132.1|10137.9|10132.9|10136.6|10131.6|4
1726059390000|2024-09-11 12:56:30|10136.9|10131.9|10136.3|10131.3|10136.9|10131.9|10136.1|10131.1|3
1726059400000|2024-09-11 12:56:40|10136.1|10131.1|10134.6|10129.6|10136.1|10131.1|10134.6|10129.6|4
1726059410000|2024-09-11 12:56:50|10134.9|10129.9|10134.1|10129.1|10134.9|10129.9|10133.6|10128.6|11
1726059420000|2024-09-11 12:57:00|10133.6|10128.6|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|11
1726059430000|2024-09-11 12:57:10|10133.9|10128.9|10131.6|10126.6|10133.9|10128.9|10131.1|10126.1|11
1726059440000|2024-09-11 12:57:20|10131.8|10126.8|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|13
1726059450000|2024-09-11 12:57:30|10132.4|10127.4|10133.6|10128.6|10133.6|10128.6|10132.1|10127.1|11
1726059460000|2024-09-11 12:57:40|10133.8|10128.8|10132.1|10127.1|10133.8|10128.8|10131.6|10126.6|7
1726059470000|2024-09-11 12:57:50|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10131.6|10126.6|4
1726059480000|2024-09-11 12:58:00|10132.1|10127.1|10133.1|10128.1|10133.1|10128.1|10132.1|10127.1|11
1726059490000|2024-09-11 12:58:10|10133.6|10128.6|10133.6|10128.6|10134.1|10129.1|10133.1|10128.1|3
1726059500000|2024-09-11 12:58:20|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10133.1|10128.1|12
1726059510000|2024-09-11 12:58:30|10134.6|10129.6|10132.4|10127.4|10134.6|10129.6|10132.1|10127.1|5
1726059520000|2024-09-11 12:58:40|10132.3|10127.3|10132.6|10127.6|10133.6|10128.6|10132.3|10127.3|2
1726059530000|2024-09-11 12:58:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.4|10127.4|0
1726059540000|2024-09-11 12:59:00|10132.6|10127.6|10133.6|10128.6|10133.9|10128.9|10132.6|10127.6|3
1726059550000|2024-09-11 12:59:10|10134.1|10129.1|10133.6|10128.6|10134.1|10129.1|10133.1|10128.1|1
1726059560000|2024-09-11 12:59:20|10134.1|10129.1|10134.4|10129.4|10134.4|10129.4|10133.9|10128.9|3
1726059570000|2024-09-11 12:59:30|10134.6|10129.6|10134.6|10129.6|10135.6|10130.6|10134.1|10129.1|23
1726059580000|2024-09-11 12:59:40|10134.1|10129.1|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|7
1726059590000|2024-09-11 12:59:50|10134.4|10129.4|10135.6|10130.6|10135.6|10130.6|10134.4|10129.4|1
1726059600000|2024-09-11 13:00:00|10135.1|10130.1|10134.6|10129.6|10135.9|10130.9|10134.6|10129.6|37
1726059610000|2024-09-11 13:00:10|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|6
1726059620000|2024-09-11 13:00:20|10135.1|10130.1|10134.1|10129.1|10135.6|10130.6|10134.1|10129.1|7
1726059630000|2024-09-11 13:00:30|10134.4|10129.4|10135.1|10130.1|10135.4|10130.4|10134.4|10129.4|3
1726059640000|2024-09-11 13:00:40|10135.6|10130.6|10134.6|10129.6|10137.1|10132.1|10134.6|10129.6|6
1726059650000|2024-09-11 13:00:50|10134.1|10129.1|10133.1|10128.1|10134.6|10129.6|10133.1|10128.1|4
1726059660000|2024-09-11 13:01:00|10132.9|10127.9|10134.6|10129.6|10134.6|10129.6|10132.9|10127.9|6
1726059670000|2024-09-11 13:01:10|10134.4|10129.4|10135.1|10130.1|10135.6|10130.6|10134.4|10129.4|20
1726059680000|2024-09-11 13:01:20|10135.4|10130.4|10134.9|10129.9|10135.4|10130.4|10134.1|10129.1|4
1726059690000|2024-09-11 13:01:30|10135.1|10130.1|10133.6|10128.6|10135.6|10130.6|10133.6|10128.6|5
1726059700000|2024-09-11 13:01:40|10133.9|10128.9|10134.4|10129.4|10134.4|10129.4|10133.6|10128.6|1
1726059710000|2024-09-11 13:01:50|10134.1|10129.1|10134.1|10129.1|10134.4|10129.4|10133.6|10128.6|1
1726059720000|2024-09-11 13:02:00|10134.6|10129.6|10133.6|10128.6|10134.6|10129.6|10133.6|10128.6|26
1726059730000|2024-09-11 13:02:10|10133.1|10128.1|10133.6|10128.6|10134.1|10129.1|10132.9|10127.9|2
1726059740000|2024-09-11 13:02:20|10133.9|10128.9|10135.1|10130.1|10135.1|10130.1|10133.6|10128.6|4
1726059750000|2024-09-11 13:02:30|10134.9|10129.9|10134.6|10129.6|10135.1|10130.1|10134.6|10129.6|3
1726059760000|2024-09-11 13:02:40|10134.9|10129.9|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|3
1726059770000|2024-09-11 13:02:50|10135.6|10130.6|10135.1|10130.1|10135.6|10130.6|10135.1|10130.1|1
1726059780000|2024-09-11 13:03:00|10135.6|10130.6|10136.9|10131.9|10137.1|10132.1|10135.6|10130.6|20
1726059790000|2024-09-11 13:03:10|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10136.6|10131.6|1
1726059800000|2024-09-11 13:03:20|10136.6|10131.6|10138.1|10133.1|10138.1|10133.1|10136.6|10131.6|6
1726059810000|2024-09-11 13:03:30|10137.9|10132.9|10139.1|10134.1|10139.1|10134.1|10137.9|10132.9|1
1726059820000|2024-09-11 13:03:40|10139.4|10134.4|10139.1|10134.1|10139.4|10134.4|10139.1|10134.1|2
1726059830000|2024-09-11 13:03:50|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|5
1726059840000|2024-09-11 13:04:00|10138.1|10133.1|10134.6|10129.6|10138.1|10133.1|10134.6|10129.6|11
1726059850000|2024-09-11 13:04:10|10135.1|10130.1|10134.4|10129.4|10135.1|10130.1|10134.4|10129.4|0
1726059860000|2024-09-11 13:04:20|10134.6|10129.6|10135.6|10130.6|10135.6|10130.6|10134.6|10129.6|1
1726059870000|2024-09-11 13:04:30|10134.9|10129.9|10134.1|10129.1|10134.9|10129.9|10134.1|10129.1|4
1726059880000|2024-09-11 13:04:40|10133.6|10128.6|10134.6|10129.6|10134.9|10129.9|10133.6|10128.6|4
1726059890000|2024-09-11 13:04:50|10134.4|10129.4|10134.1|10129.1|10134.4|10129.4|10134.1|10129.1|0
1726059900000|2024-09-11 13:05:00|10133.6|10128.6|10135.4|10130.4|10135.4|10130.4|10133.6|10128.6|4
1726059910000|2024-09-11 13:05:10|10135.6|10130.6|10136.1|10131.1|10136.4|10131.4|10135.6|10130.6|2
1726059920000|2024-09-11 13:05:20|10136.6|10131.6|10136.1|10131.1|10136.9|10131.9|10135.6|10130.6|2
1726059930000|2024-09-11 13:05:30|10136.6|10131.6|10137.1|10132.1|10137.6|10132.6|10136.6|10131.6|2
1726059940000|2024-09-11 13:05:40|10137.6|10132.6|10137.1|10132.1|10137.6|10132.6|10137.1|10132.1|2
1726059950000|2024-09-11 13:05:50|10136.9|10131.9|10137.1|10132.1|10137.1|10132.1|10136.6|10131.6|9
1726059960000|2024-09-11 13:06:00|10137.6|10132.6|10135.1|10130.1|10137.6|10132.6|10135.1|10130.1|8
1726059970000|2024-09-11 13:06:10|10134.6|10129.6|10134.6|10129.6|10134.9|10129.9|10134.6|10129.6|1
1726059980000|2024-09-11 13:06:20|10134.4|10129.4|10135.1|10130.1|10135.4|10130.4|10134.4|10129.4|2
1726059990000|2024-09-11 13:06:30|10134.6|10129.6|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|6
1726060000000|2024-09-11 13:06:40|10135.4|10130.4|10135.1|10130.1|10135.6|10130.6|10135.1|10130.1|1
1726060010000|2024-09-11 13:06:50|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10134.9|10129.9|9
1726060020000|2024-09-11 13:07:00|10136.1|10131.1|10137.1|10132.1|10137.6|10132.6|10136.1|10131.1|4
1726060030000|2024-09-11 13:07:10|10137.4|10132.4|10136.6|10131.6|10137.4|10132.4|10136.6|10131.6|5
1726060040000|2024-09-11 13:07:20|10136.9|10131.9|10136.6|10131.6|10136.9|10131.9|10136.1|10131.1|1
1726060050000|2024-09-11 13:07:30|10136.4|10131.4|10136.4|10131.4|10136.6|10131.6|10136.1|10131.1|4
1726060060000|2024-09-11 13:07:40|10136.1|10131.1|10135.9|10130.9|10136.4|10131.4|10135.9|10130.9|4
1726060070000|2024-09-11 13:07:50|10135.8|10130.8|10134.9|10129.9|10136.1|10131.1|10134.6|10129.6|3
1726060080000|2024-09-11 13:08:00|10135.1|10130.1|10133.1|10128.1|10135.1|10130.1|10133.1|10128.1|8
1726060090000|2024-09-11 13:08:10|10132.9|10127.9|10133.1|10128.1|10133.6|10128.6|10132.9|10127.9|0
1726060100000|2024-09-11 13:08:20|10132.6|10127.6|10132.6|10127.6|10132.9|10127.9|10132.1|10127.1|5
1726060110000|2024-09-11 13:08:30|10132.9|10127.9|10132.1|10127.1|10133.1|10128.1|10132.1|10127.1|5
1726060120000|2024-09-11 13:08:40|10132.4|10127.4|10131.6|10126.6|10132.4|10127.4|10131.6|10126.6|8
1726060130000|2024-09-11 13:08:50|10131.8|10126.8|10131.4|10126.4|10131.8|10126.8|10131.1|10126.1|3
1726060140000|2024-09-11 13:09:00|10131.1|10126.1|10131.4|10126.4|10132.1|10127.1|10130.6|10125.6|3
1726060150000|2024-09-11 13:09:10|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|3
1726060160000|2024-09-11 13:09:20|10131.4|10126.4|10131.6|10126.6|10131.8|10126.8|10131.1|10126.1|1
1726060170000|2024-09-11 13:09:30|10131.4|10126.4|10132.4|10127.4|10132.4|10127.4|10131.1|10126.1|2
1726060180000|2024-09-11 13:09:40|10132.3|10127.3|10132.4|10127.4|10132.4|10127.4|10132.3|10127.3|0
1726060190000|2024-09-11 13:09:50|10132.1|10127.1|10132.9|10127.9|10132.9|10127.9|10131.1|10126.1|0
1726060200000|2024-09-11 13:10:00|10132.6|10127.6|10131.8|10126.8|10132.9|10127.9|10131.6|10126.6|3
1726060210000|2024-09-11 13:10:10|10131.9|10126.9|10132.6|10127.6|10132.9|10127.9|10131.9|10126.9|3
1726060220000|2024-09-11 13:10:20|10132.9|10127.9|10133.4|10128.4|10133.6|10128.6|10132.9|10127.9|0
1726060230000|2024-09-11 13:10:30|10133.3|10128.3|10133.1|10128.1|10133.6|10128.6|10132.9|10127.9|2
1726060240000|2024-09-11 13:10:40|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10131.9|10126.9|3
1726060250000|2024-09-11 13:10:50|10132.9|10127.9|10132.8|10127.8|10132.9|10127.9|10132.1|10127.1|0
1726060260000|2024-09-11 13:11:00|10132.6|10127.6|10133.4|10128.4|10133.4|10128.4|10132.6|10127.6|6
1726060270000|2024-09-11 13:11:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|3
1726060280000|2024-09-11 13:11:20|10134.1|10129.1|10133.4|10128.4|10134.1|10129.1|10133.4|10128.4|2
1726060290000|2024-09-11 13:11:30|10133.6|10128.6|10133.3|10128.3|10134.1|10129.1|10132.9|10127.9|0
1726060300000|2024-09-11 13:11:40|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10132.9|10127.9|0
1726060310000|2024-09-11 13:11:50|10133.9|10128.9|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|1
1726060320000|2024-09-11 13:12:00|10133.4|10128.4|10133.4|10128.4|10134.1|10129.1|10133.1|10128.1|2
1726060330000|2024-09-11 13:12:10|10133.6|10128.6|10133.4|10128.4|10134.4|10129.4|10133.4|10128.4|2
1726060340000|2024-09-11 13:12:20|10133.9|10128.9|10132.4|10127.4|10133.9|10128.9|10132.4|10127.4|0
1726060350000|2024-09-11 13:12:30|10132.1|10127.1|10131.8|10126.8|10132.4|10127.4|10131.6|10126.6|0
1726060360000|2024-09-11 13:12:40|10131.9|10126.9|10131.3|10126.3|10131.9|10126.9|10131.3|10126.3|1
1726060370000|2024-09-11 13:12:50|10130.9|10125.9|10129.1|10124.1|10131.1|10126.1|10129.1|10124.1|1
1726060380000|2024-09-11 13:13:00|10129.3|10124.3|10128.3|10123.3|10129.6|10124.6|10128.3|10123.3|4
1726060390000|2024-09-11 13:13:10|10127.9|10122.9|10128.1|10123.1|10128.4|10123.4|10127.3|10122.3|20
1726060400000|2024-09-11 13:13:20|10128.4|10123.4|10127.6|10122.6|10128.6|10123.6|10127.6|10122.6|6
1726060410000|2024-09-11 13:13:30|10127.9|10122.9|10129.4|10124.4|10129.4|10124.4|10127.9|10122.9|4
1726060420000|2024-09-11 13:13:40|10129.1|10124.1|10130.8|10125.8|10130.8|10125.8|10129.1|10124.1|1
1726060430000|2024-09-11 13:13:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|1
1726060440000|2024-09-11 13:14:00|10130.9|10125.9|10130.9|10125.9|10131.4|10126.4|10130.9|10125.9|1
1726060450000|2024-09-11 13:14:10|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10129.6|10124.6|7
1726060460000|2024-09-11 13:14:20|10129.6|10124.6|10129.1|10124.1|10130.1|10125.1|10129.1|10124.1|2
1726060470000|2024-09-11 13:14:30|10129.6|10124.6|10129.6|10124.6|10130.4|10125.4|10129.1|10124.1|1
1726060480000|2024-09-11 13:14:40|10129.9|10124.9|10128.6|10123.6|10129.9|10124.9|10128.1|10123.1|3
1726060490000|2024-09-11 13:14:50|10128.4|10123.4|10128.6|10123.6|10128.6|10123.6|10127.6|10122.6|9
1726060500000|2024-09-11 13:15:00|10129.1|10124.1|10129.4|10124.4|10129.6|10124.6|10128.6|10123.6|5
1726060510000|2024-09-11 13:15:10|10129.6|10124.6|10129.6|10124.6|10130.1|10125.1|10129.6|10124.6|0
1726060520000|2024-09-11 13:15:20|10129.1|10124.1|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|0
1726060530000|2024-09-11 13:15:30|10129.4|10124.4|10130.1|10125.1|10130.1|10125.1|10129.1|10124.1|2
1726060540000|2024-09-11 13:15:40|10129.9|10124.9|10129.1|10124.1|10129.9|10124.9|10129.1|10124.1|0
1726060550000|2024-09-11 13:15:50|10129.6|10124.6|10129.1|10124.1|10129.9|10124.9|10129.1|10124.1|6
1726060560000|2024-09-11 13:16:00|10128.9|10123.9|10128.9|10123.9|10129.4|10124.4|10128.6|10123.6|2
1726060570000|2024-09-11 13:16:10|10128.6|10123.6|10128.3|10123.3|10129.1|10124.1|10128.3|10123.3|1
1726060580000|2024-09-11 13:16:20|10128.1|10123.1|10128.6|10123.6|10128.9|10123.9|10128.1|10123.1|0
1726060590000|2024-09-11 13:16:30|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1726060600000|2024-09-11 13:16:40|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1726060610000|2024-09-11 13:16:50|10128.6|10123.6|10129.9|10124.9|10129.9|10124.9|10128.6|10123.6|3
1726060620000|2024-09-11 13:17:00|10129.6|10124.6|10129.6|10124.6|10130.4|10125.4|10129.6|10124.6|6
1726060630000|2024-09-11 13:17:10|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.4|10124.4|0
1726060640000|2024-09-11 13:17:20|10129.4|10124.4|10129.1|10124.1|10129.6|10124.6|10128.6|10123.6|11
1726060650000|2024-09-11 13:17:30|10129.6|10124.6|10128.9|10123.9|10129.6|10124.6|10128.6|10123.6|1
1726060660000|2024-09-11 13:17:40|10129.1|10124.1|10129.1|10124.1|10129.4|10124.4|10128.9|10123.9|5
1726060670000|2024-09-11 13:17:50|10128.6|10123.6|10128.1|10123.1|10128.9|10123.9|10128.1|10123.1|2
1726060680000|2024-09-11 13:18:00|10128.4|10123.4|10129.1|10124.1|10129.4|10124.4|10128.4|10123.4|5
1726060690000|2024-09-11 13:18:10|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|2
1726060700000|2024-09-11 13:18:20|10129.1|10124.1|10129.9|10124.9|10130.1|10125.1|10129.1|10124.1|10
1726060710000|2024-09-11 13:18:30|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|3
1726060720000|2024-09-11 13:18:40|10130.4|10125.4|10130.9|10125.9|10130.9|10125.9|10130.1|10125.1|3
1726060730000|2024-09-11 13:18:50|10130.6|10125.6|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|0
1726060740000|2024-09-11 13:19:00|10130.1|10125.1|10128.8|10123.8|10130.6|10125.6|10128.8|10123.8|16
1726060750000|2024-09-11 13:19:10|10128.6|10123.6|10129.1|10124.1|10129.4|10124.4|10128.6|10123.6|2
1726060760000|2024-09-11 13:19:20|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1726060770000|2024-09-11 13:19:30|10129.1|10124.1|10130.1|10125.1|10130.4|10125.4|10129.1|10124.1|4
1726060780000|2024-09-11 13:19:40|10130.6|10125.6|10130.1|10125.1|10130.6|10125.6|10130.1|10125.1|7
1726060790000|2024-09-11 13:19:50|10130.4|10125.4|10129.6|10124.6|10130.6|10125.6|10129.6|10124.6|4
1726060800000|2024-09-11 13:20:00|10129.9|10124.9|10129.1|10124.1|10130.1|10125.1|10129.1|10124.1|1
1726060810000|2024-09-11 13:20:10|10129.4|10124.4|10129.6|10124.6|10129.6|10124.6|10129.1|10124.1|0
1726060820000|2024-09-11 13:20:20|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|0
1726060830000|2024-09-11 13:20:30|10130.6|10125.6|10130.9|10125.9|10131.1|10126.1|10130.6|10125.6|6
1726060840000|2024-09-11 13:20:40|10131.1|10126.1|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|3
1726060850000|2024-09-11 13:20:50|10131.4|10126.4|10130.6|10125.6|10131.4|10126.4|10130.1|10125.1|2
1726060860000|2024-09-11 13:21:00|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10129.6|10124.6|3
1726060870000|2024-09-11 13:21:10|10130.4|10125.4|10128.9|10123.9|10130.4|10125.4|10128.9|10123.9|5
1726060880000|2024-09-11 13:21:20|10128.6|10123.6|10129.8|10124.8|10129.9|10124.9|10128.1|10123.1|5
1726060890000|2024-09-11 13:21:30|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1726060900000|2024-09-11 13:21:40|10129.4|10124.4|10128.9|10123.9|10129.4|10124.4|10128.6|10123.6|0
1726060910000|2024-09-11 13:21:50|10128.4|10123.4|10128.3|10123.3|10128.6|10123.6|10128.1|10123.1|1
1726060920000|2024-09-11 13:22:00|10128.1|10123.1|10128.4|10123.4|10128.6|10123.6|10128.1|10123.1|3
1726060930000|2024-09-11 13:22:10|10128.1|10123.1|10127.6|10122.6|10128.4|10123.4|10127.6|10122.6|0
1726060940000|2024-09-11 13:22:20|10127.4|10122.4|10127.1|10122.1|10127.6|10122.6|10127.1|10122.1|0
1726060950000|2024-09-11 13:22:30|10126.9|10121.9|10126.9|10121.9|10127.9|10122.9|10126.4|10121.4|12
1726060960000|2024-09-11 13:22:40|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.1|10121.1|0
1726060970000|2024-09-11 13:22:50|10126.4|10121.4|10127.1|10122.1|10127.4|10122.4|10126.1|10121.1|6
1726060980000|2024-09-11 13:23:00|10126.9|10121.9|10126.9|10121.9|10127.4|10122.4|10126.9|10121.9|4
1726060990000|2024-09-11 13:23:10|10126.6|10121.6|10127.4|10122.4|10127.4|10122.4|10126.6|10121.6|4
1726061000000|2024-09-11 13:23:20|10127.3|10122.3|10128.4|10123.4|10128.4|10123.4|10127.1|10122.1|2
1726061010000|2024-09-11 13:23:30|10128.6|10123.6|10128.1|10123.1|10128.6|10123.6|10127.8|10122.8|3
1726061020000|2024-09-11 13:23:40|10127.9|10122.9|10128.1|10123.1|10128.1|10123.1|10127.6|10122.6|10
1726061030000|2024-09-11 13:23:50|10127.9|10122.9|10127.9|10122.9|10128.1|10123.1|10127.6|10122.6|0
1726061040000|2024-09-11 13:24:00|10128.1|10123.1|10127.6|10122.6|10128.1|10123.1|10127.3|10122.3|3
1726061050000|2024-09-11 13:24:10|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.1|10122.1|0
1726061060000|2024-09-11 13:24:20|10127.8|10122.8|10128.6|10123.6|10128.6|10123.6|10127.8|10122.8|5
1726061070000|2024-09-11 13:24:30|10129.1|10124.1|10129.1|10124.1|10129.6|10124.6|10129.1|10124.1|7
1726061080000|2024-09-11 13:24:40|10129.4|10124.4|10129.1|10124.1|10129.6|10124.6|10128.8|10123.8|2
1726061090000|2024-09-11 13:24:50|10129.4|10124.4|10129.1|10124.1|10129.6|10124.6|10129.1|10124.1|1
1726061100000|2024-09-11 13:25:00|10129.6|10124.6|10130.1|10125.1|10130.4|10125.4|10129.6|10124.6|7
1726061110000|2024-09-11 13:25:10|10130.3|10125.3|10130.6|10125.6|10130.8|10125.8|10130.3|10125.3|12
1726061120000|2024-09-11 13:25:20|10130.3|10125.3|10130.4|10125.4|10130.6|10125.6|10130.1|10125.1|20
1726061130000|2024-09-11 13:25:30|10130.6|10125.6|10130.1|10125.1|10130.9|10125.9|10130.1|10125.1|4
1726061140000|2024-09-11 13:25:40|10129.6|10124.6|10130.1|10125.1|10130.4|10125.4|10129.6|10124.6|0
1726061150000|2024-09-11 13:25:50|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10129.8|10124.8|2
1726061160000|2024-09-11 13:26:00|10131.6|10126.6|10130.9|10125.9|10131.6|10126.6|10130.9|10125.9|403
1726061170000|2024-09-11 13:26:10|10131.6|10126.6|10130.9|10125.9|10131.6|10126.6|10130.6|10125.6|2
1726061180000|2024-09-11 13:26:20|10130.8|10125.8|10131.9|10126.9|10131.9|10126.9|10130.8|10125.8|2
1726061190000|2024-09-11 13:26:30|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.6|10126.6|3
1726061200000|2024-09-11 13:26:40|10131.8|10126.8|10132.6|10127.6|10132.6|10127.6|10131.8|10126.8|1
1726061210000|2024-09-11 13:26:50|10132.8|10127.8|10133.6|10128.6|10133.6|10128.6|10132.6|10127.6|3
1726061220000|2024-09-11 13:27:00|10133.1|10128.1|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|4
1726061230000|2024-09-11 13:27:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|3
1726061240000|2024-09-11 13:27:20|10133.8|10128.8|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|5
1726061250000|2024-09-11 13:27:30|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|2
1726061260000|2024-09-11 13:27:40|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|10134.4|10129.4|0
1726061270000|2024-09-11 13:27:50|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10
1726061280000|2024-09-11 13:28:00|10134.4|10129.4|10134.6|10129.6|10135.1|10130.1|10134.4|10129.4|7
1726061290000|2024-09-11 13:28:10|10134.1|10129.1|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|3
1726061300000|2024-09-11 13:28:20|10134.1|10129.1|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|3
1726061310000|2024-09-11 13:28:30|10134.6|10129.6|10134.4|10129.4|10134.6|10129.6|10134.1|10129.1|3
1726061320000|2024-09-11 13:28:40|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|0
1726061330000|2024-09-11 13:28:50|10134.3|10129.3|10134.4|10129.4|10134.4|10129.4|10134.1|10129.1|0
1726061340000|2024-09-11 13:29:00|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|3
1726061350000|2024-09-11 13:29:10|10134.4|10129.4|10135.3|10130.3|10135.3|10130.3|10134.3|10129.3|5
1726061360000|2024-09-11 13:29:20|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|0
1726061370000|2024-09-11 13:29:30|10135.4|10130.4|10135.3|10130.3|10135.6|10130.6|10135.1|10130.1|3
1726061380000|2024-09-11 13:29:40|10135.4|10130.4|10135.1|10130.1|10135.4|10130.4|10135.1|10130.1|0
1726061390000|2024-09-11 13:29:50|10135.6|10130.6|10136.9|10131.9|10136.9|10131.9|10135.6|10130.6|3
1726061400000|2024-09-11 13:30:00|10137.1|10132.1|10137.6|10132.6|10137.6|10132.6|10137.1|10132.1|11
1726061410000|2024-09-11 13:30:10|10138.1|10133.1|10137.6|10132.6|10138.1|10133.1|10137.6|10132.6|2
1726061420000|2024-09-11 13:30:20|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.1|10132.1|4
1726061430000|2024-09-11 13:30:30|10137.1|10132.1|10138.6|10133.6|10138.8|10133.8|10137.1|10132.1|15
1726061440000|2024-09-11 13:30:40|10138.8|10133.8|10138.4|10133.4|10139.3|10134.3|10138.4|10133.4|1
1726061450000|2024-09-11 13:30:50|10138.3|10133.3|10137.3|10132.3|10139.1|10134.1|10137.1|10132.1|65
1726061460000|2024-09-11 13:31:00|10137.1|10132.1|10137.6|10132.6|10137.6|10132.6|10136.9|10131.9|11
1726061470000|2024-09-11 13:31:10|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|4
1726061480000|2024-09-11 13:31:20|10138.4|10133.4|10138.1|10133.1|10138.4|10133.4|10137.8|10132.8|1
1726061490000|2024-09-11 13:31:30|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.6|10132.6|0
1726061500000|2024-09-11 13:31:40|10138.3|10133.3|10138.1|10133.1|10138.6|10133.6|10137.6|10132.6|1
1726061510000|2024-09-11 13:31:50|10138.4|10133.4|10138.6|10133.6|10138.9|10133.9|10138.3|10133.3|3
1726061520000|2024-09-11 13:32:00|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.6|10133.6|4
1726061530000|2024-09-11 13:32:10|||||||||5
1726061540000|2024-09-11 13:32:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|1
1726061550000|2024-09-11 13:32:30|10138.6|10133.6|10137.1|10132.1|10138.6|10133.6|10137.1|10132.1|12
1726061560000|2024-09-11 13:32:40|10137.6|10132.6|10137.1|10132.1|10137.6|10132.6|10137.1|10132.1|1
1726061570000|2024-09-11 13:32:50|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.1|10132.1|6
1726061580000|2024-09-11 13:33:00|10137.4|10132.4|10136.6|10131.6|10137.6|10132.6|10136.6|10131.6|1
1726061590000|2024-09-11 13:33:10|10136.8|10131.8|10137.1|10132.1|10137.1|10132.1|10136.6|10131.6|10
1726061600000|2024-09-11 13:33:20|10137.6|10132.6|10138.1|10133.1|10138.4|10133.4|10137.6|10132.6|3
1726061610000|2024-09-11 13:33:30|10138.3|10133.3|10138.1|10133.1|10138.6|10133.6|10138.1|10133.1|1
1726061620000|2024-09-11 13:33:40|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.1|10133.1|1
1726061630000|2024-09-11 13:33:50|10137.8|10132.8|10137.8|10132.8|10138.1|10133.1|10137.3|10132.3|1
1726061640000|2024-09-11 13:34:00|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10136.6|10131.6|0
1726061650000|2024-09-11 13:34:10|10137.6|10132.6|10137.6|10132.6|10138.1|10133.1|10137.1|10132.1|0
1726061660000|2024-09-11 13:34:20|10137.8|10132.8|10138.3|10133.3|10138.3|10133.3|10137.6|10132.6|0
1726061670000|2024-09-11 13:34:30|10138.1|10133.1|10137.4|10132.4|10138.3|10133.3|10136.6|10131.6|1
1726061680000|2024-09-11 13:34:40|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1726061690000|2024-09-11 13:34:50|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10136.6|10131.6|0
1726061700000|2024-09-11 13:35:00|10137.1|10132.1|10135.1|10130.1|10137.3|10132.3|10135.1|10130.1|0
1726061710000|2024-09-11 13:35:10|10135.3|10130.3|10134.6|10129.6|10135.4|10130.4|10134.6|10129.6|4
1726061720000|2024-09-11 13:35:20|10134.8|10129.8|10135.1|10130.1|10135.6|10130.6|10134.6|10129.6|2
1726061730000|2024-09-11 13:35:30|10134.6|10129.6|10134.8|10129.8|10134.8|10129.8|10134.6|10129.6|0
1726061740000|2024-09-11 13:35:40|10134.6|10129.6|10134.8|10129.8|10135.1|10130.1|10134.6|10129.6|0
1726061750000|2024-09-11 13:35:50|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|2
1726061760000|2024-09-11 13:36:00|10134.3|10129.3|10135.3|10130.3|10135.3|10130.3|10134.3|10129.3|3
1726061770000|2024-09-11 13:36:10|10135.6|10130.6|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|3
1726061780000|2024-09-11 13:36:20|10135.1|10130.1|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|4
1726061790000|2024-09-11 13:36:30|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|2
1726061800000|2024-09-11 13:36:40|10135.3|10130.3|10134.8|10129.8|10135.3|10130.3|10134.8|10129.8|0
1726061810000|2024-09-11 13:36:50|10134.6|10129.6|10134.8|10129.8|10134.9|10129.9|10134.6|10129.6|5
1726061820000|2024-09-11 13:37:00|10134.9|10129.9|10134.8|10129.8|10135.3|10130.3|10134.8|10129.8|9
1726061830000|2024-09-11 13:37:10|10134.6|10129.6|10134.1|10129.1|10134.8|10129.8|10134.1|10129.1|0
1726061840000|2024-09-11 13:37:20|||||||||4
1726061850000|2024-09-11 13:37:30|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|28
1726061860000|2024-09-11 13:37:40|10134.6|10129.6|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|7
1726061870000|2024-09-11 13:37:50|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|0
1726061880000|2024-09-11 13:38:00|10134.6|10129.6|10135.1|10130.1|10135.1|10130.1|10134.3|10129.3|6
1726061890000|2024-09-11 13:38:10|10135.3|10130.3|10136.1|10131.1|10136.1|10131.1|10135.1|10130.1|6
1726061900000|2024-09-11 13:38:20|10135.9|10130.9|10136.6|10131.6|10136.6|10131.6|10135.6|10130.6|7
1726061910000|2024-09-11 13:38:30|10137.1|10132.1|10136.6|10131.6|10137.1|10132.1|10136.1|10131.1|7
1726061920000|2024-09-11 13:38:40|10136.8|10131.8|10136.1|10131.1|10136.9|10131.9|10136.1|10131.1|5
1726061930000|2024-09-11 13:38:50|10136.6|10131.6|10137.6|10132.6|10137.6|10132.6|10136.1|10131.1|14
1726061940000|2024-09-11 13:39:00|||||||||4
1726061950000|2024-09-11 13:39:10|10138.1|10133.1|10137.6|10132.6|10138.1|10133.1|10137.6|10132.6|3
1726061960000|2024-09-11 13:39:20|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|2
1726061970000|2024-09-11 13:39:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|5
1726061980000|2024-09-11 13:39:40|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|1
1726061990000|2024-09-11 13:39:50|10139.4|10134.4|10139.3|10134.3|10139.4|10134.4|10139.1|10134.1|3
1726062000000|2024-09-11 13:40:00|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.6|10133.6|8
1726062010000|2024-09-11 13:40:10|10138.6|10133.6|10138.1|10133.1|10138.6|10133.6|10138.1|10133.1|4
1726062020000|2024-09-11 13:40:20|10137.8|10132.8|10137.6|10132.6|10137.8|10132.8|10137.1|10132.1|6
1726062030000|2024-09-11 13:40:30|||||||||1
1726062040000|2024-09-11 13:40:40|10137.8|10132.8|10138.1|10133.1|10138.6|10133.6|10137.8|10132.8|2
1726062050000|2024-09-11 13:40:50|10137.6|10132.6|10136.8|10131.8|10137.6|10132.6|10136.1|10131.1|2
1726062060000|2024-09-11 13:41:00|10137.1|10132.1|10136.1|10131.1|10137.1|10132.1|10136.1|10131.1|8
1726062070000|2024-09-11 13:41:10|10136.6|10131.6|10135.6|10130.6|10136.6|10131.6|10135.6|10130.6|8
1726062080000|2024-09-11 13:41:20|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|2
1726062090000|2024-09-11 13:41:30|10135.1|10130.1|10134.8|10129.8|10135.8|10130.8|10134.6|10129.6|4
1726062100000|2024-09-11 13:41:40|10134.6|10129.6|10134.6|10129.6|10135.3|10130.3|10134.6|10129.6|10
1726062110000|2024-09-11 13:41:50|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|6
1726062120000|2024-09-11 13:42:00|10135.3|10130.3|10134.6|10129.6|10135.3|10130.3|10134.6|10129.6|8
1726062130000|2024-09-11 13:42:10|10135.1|10130.1|10134.1|10129.1|10135.1|10130.1|10134.1|10129.1|9
1726062140000|2024-09-11 13:42:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|1
1726062150000|2024-09-11 13:42:30|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|0
1726062160000|2024-09-11 13:42:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|4
1726062170000|2024-09-11 13:42:50|10133.6|10128.6|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|2
1726062180000|2024-09-11 13:43:00|10133.3|10128.3|10132.8|10127.8|10133.6|10128.6|10132.6|10127.6|9
1726062190000|2024-09-11 13:43:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1726062200000|2024-09-11 13:43:20|10133.3|10128.3|10133.8|10128.8|10133.8|10128.8|10133.1|10128.1|3
1726062210000|2024-09-11 13:43:30|10133.6|10128.6|10134.3|10129.3|10134.3|10129.3|10133.6|10128.6|0
1726062220000|2024-09-11 13:43:40|10134.1|10129.1|10134.9|10129.9|10134.9|10129.9|10134.1|10129.1|3
1726062230000|2024-09-11 13:43:50|10134.8|10129.8|10134.1|10129.1|10135.1|10130.1|10133.9|10128.9|5
1726062240000|2024-09-11 13:44:00|10133.9|10128.9|10133.1|10128.1|10133.9|10128.9|10132.8|10127.8|2
1726062250000|2024-09-11 13:44:10|10133.3|10128.3|10133.9|10128.9|10133.9|10128.9|10133.1|10128.1|2
1726062260000|2024-09-11 13:44:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|1
1726062270000|2024-09-11 13:44:30|10132.8|10127.8|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|3
1726062280000|2024-09-11 13:44:40|10132.8|10127.8|10132.3|10127.3|10133.1|10128.1|10132.1|10127.1|2
1726062290000|2024-09-11 13:44:50|10132.4|10127.4|10133.1|10128.1|10133.1|10128.1|10132.3|10127.3|9
1726062300000|2024-09-11 13:45:00|10132.8|10127.8|10133.4|10128.4|10133.6|10128.6|10132.6|10127.6|4
1726062310000|2024-09-11 13:45:10|10133.3|10128.3|10133.3|10128.3|10133.8|10128.8|10133.1|10128.1|0
1726062320000|2024-09-11 13:45:20|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10132.6|10127.6|0
1726062330000|2024-09-11 13:45:30|10133.3|10128.3|10132.4|10127.4|10133.3|10128.3|10132.1|10127.1|2
1726062340000|2024-09-11 13:45:40|10132.8|10127.8|10132.3|10127.3|10132.8|10127.8|10131.6|10126.6|2
1726062350000|2024-09-11 13:45:50|10132.6|10127.6|10131.9|10126.9|10132.6|10127.6|10131.8|10126.8|18
1726062360000|2024-09-11 13:46:00|10132.1|10127.1|10132.9|10127.9|10132.9|10127.9|10131.8|10126.8|7
1726062370000|2024-09-11 13:46:10|10133.1|10128.1|10132.4|10127.4|10133.1|10128.1|10132.1|10127.1|3
1726062380000|2024-09-11 13:46:20|10132.6|10127.6|10132.1|10127.1|10133.1|10128.1|10132.1|10127.1|2
1726062390000|2024-09-11 13:46:30|10132.3|10127.3|10131.9|10126.9|10132.6|10127.6|10131.6|10126.6|2
1726062400000|2024-09-11 13:46:40|10131.8|10126.8|10131.4|10126.4|10131.9|10126.9|10131.1|10126.1|4
1726062410000|2024-09-11 13:46:50|10131.6|10126.6|10131.9|10126.9|10132.1|10127.1|10131.6|10126.6|3
1726062420000|2024-09-11 13:47:00|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|1
1726062430000|2024-09-11 13:47:10|10132.8|10127.8|10134.1|10129.1|10134.1|10129.1|10132.8|10127.8|2
1726062440000|2024-09-11 13:47:20|10133.8|10128.8|10134.1|10129.1|10134.3|10129.3|10133.6|10128.6|8
1726062450000|2024-09-11 13:47:30|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.1|10128.1|8
1726062460000|2024-09-11 13:47:40|10133.3|10128.3|10133.6|10128.6|10133.9|10128.9|10133.1|10128.1|1
1726062470000|2024-09-11 13:47:50|10133.8|10128.8|10134.6|10129.6|10134.6|10129.6|10133.6|10128.6|4
1726062480000|2024-09-11 13:48:00|10135.1|10130.1|10135.6|10130.6|10135.9|10130.9|10135.1|10130.1|11
1726062490000|2024-09-11 13:48:10|10135.9|10130.9|10136.1|10131.1|10136.1|10131.1|10135.9|10130.9|1
1726062500000|2024-09-11 13:48:20|10136.6|10131.6|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|7
1726062510000|2024-09-11 13:48:30|10136.4|10131.4|10136.6|10131.6|10136.6|10131.6|10136.1|10131.1|5
1726062520000|2024-09-11 13:48:40|10136.4|10131.4|10136.6|10131.6|10136.6|10131.6|10136.4|10131.4|4
1726062530000|2024-09-11 13:48:50|10136.8|10131.8|10137.1|10132.1|10137.1|10132.1|10136.6|10131.6|6
1726062540000|2024-09-11 13:49:00|10136.6|10131.6|10136.6|10131.6|10136.9|10131.9|10136.1|10131.1|9
1726062550000|2024-09-11 13:49:10|10136.8|10131.8|10136.6|10131.6|10137.1|10132.1|10136.3|10131.3|3
1726062560000|2024-09-11 13:49:20|10136.8|10131.8|10137.6|10132.6|10137.6|10132.6|10136.6|10131.6|1
1726062570000|2024-09-11 13:49:30|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.3|10132.3|4
1726062580000|2024-09-11 13:49:40|10137.9|10132.9|10137.9|10132.9|10138.1|10133.1|10137.9|10132.9|6
1726062590000|2024-09-11 13:49:50|10137.6|10132.6|10137.6|10132.6|10137.9|10132.9|10137.1|10132.1|3
1726062600000|2024-09-11 13:50:00|10137.1|10132.1|10137.6|10132.6|10137.9|10132.9|10137.1|10132.1|4
1726062610000|2024-09-11 13:50:10|10137.8|10132.8|10137.6|10132.6|10137.9|10132.9|10137.1|10132.1|4
1726062620000|2024-09-11 13:50:20|10138.1|10133.1|10137.1|10132.1|10138.1|10133.1|10137.1|10132.1|8
1726062630000|2024-09-11 13:50:30|10137.3|10132.3|10137.4|10132.4|10137.6|10132.6|10137.1|10132.1|3
1726062640000|2024-09-11 13:50:40|10137.6|10132.6|10138.1|10133.1|10138.1|10133.1|10137.6|10132.6|6
1726062650000|2024-09-11 13:50:50|10137.9|10132.9|10137.8|10132.8|10138.1|10133.1|10137.6|10132.6|5
1726062660000|2024-09-11 13:51:00|10137.9|10132.9|10137.3|10132.3|10138.1|10133.1|10137.3|10132.3|5
1726062670000|2024-09-11 13:51:10|10137.4|10132.4|10137.8|10132.8|10137.9|10132.9|10137.3|10132.3|4
1726062680000|2024-09-11 13:51:20|10138.1|10133.1|10138.3|10133.3|10138.4|10133.4|10137.6|10132.6|3
1726062690000|2024-09-11 13:51:30|10138.4|10133.4|10138.9|10133.9|10138.9|10133.9|10138.3|10133.3|3
1726062700000|2024-09-11 13:51:40|10138.8|10133.8|10138.1|10133.1|10139.1|10134.1|10137.8|10132.8|3
1726062710000|2024-09-11 13:51:50|10137.8|10132.8|10138.8|10133.8|10138.9|10133.9|10137.8|10132.8|2
1726062720000|2024-09-11 13:52:00|10139.1|10134.1|10137.8|10132.8|10139.1|10134.1|10137.8|10132.8|19
1726062730000|2024-09-11 13:52:10|10137.6|10132.6|10137.4|10132.4|10137.9|10132.9|10137.3|10132.3|1
1726062740000|2024-09-11 13:52:20|10137.1|10132.1|10137.6|10132.6|10137.9|10132.9|10137.1|10132.1|4
1726062750000|2024-09-11 13:52:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|2
1726062760000|2024-09-11 13:52:40|10137.6|10132.6|10137.6|10132.6|10137.8|10132.8|10137.6|10132.6|3
1726062770000|2024-09-11 13:52:50|10137.1|10132.1|10136.9|10131.9|10137.1|10132.1|10136.6|10131.6|5
1726062780000|2024-09-11 13:53:00|10136.8|10131.8|10135.1|10130.1|10136.8|10131.8|10135.1|10130.1|2
1726062790000|2024-09-11 13:53:10|10134.9|10129.9|10135.3|10130.3|10135.4|10130.4|10134.9|10129.9|2
1726062800000|2024-09-11 13:53:20|10135.1|10130.1|10136.1|10131.1|10136.1|10131.1|10135.1|10130.1|3
1726062810000|2024-09-11 13:53:30|10135.9|10130.9|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|7
1726062820000|2024-09-11 13:53:40|10136.6|10131.6|10135.4|10130.4|10136.6|10131.6|10135.3|10130.3|5
1726062830000|2024-09-11 13:53:50|10135.1|10130.1|10134.6|10129.6|10135.1|10130.1|10134.1|10129.1|3
1726062840000|2024-09-11 13:54:00|10134.4|10129.4|10134.6|10129.6|10134.6|10129.6|10133.6|10128.6|16
1726062850000|2024-09-11 13:54:10|10134.9|10129.9|10135.1|10130.1|10135.1|10130.1|10134.9|10129.9|3
1726062860000|2024-09-11 13:54:20|10134.6|10129.6|10135.6|10130.6|10135.6|10130.6|10134.6|10129.6|9
1726062870000|2024-09-11 13:54:30|10135.9|10130.9|10136.6|10131.6|10136.6|10131.6|10135.9|10130.9|4
1726062880000|2024-09-11 13:54:40|10136.1|10131.1|10136.1|10131.1|10136.6|10131.6|10135.6|10130.6|7
1726062890000|2024-09-11 13:54:50|10136.4|10131.4|10136.1|10131.1|10136.4|10131.4|10135.6|10130.6|1
1726062900000|2024-09-11 13:55:00|10135.9|10130.9|10134.6|10129.6|10135.9|10130.9|10134.4|10129.4|18
1726062910000|2024-09-11 13:55:10|10134.4|10129.4|10134.3|10129.3|10135.1|10130.1|10134.3|10129.3|14
1726062920000|2024-09-11 13:55:20|10134.1|10129.1|10135.1|10130.1|10135.1|10130.1|10134.1|10129.1|1
1726062930000|2024-09-11 13:55:30|10134.8|10129.8|10134.6|10129.6|10134.9|10129.9|10134.3|10129.3|1
1726062940000|2024-09-11 13:55:40|10134.8|10129.8|10135.1|10130.1|10135.6|10130.6|10134.8|10129.8|6
1726062950000|2024-09-11 13:55:50|10135.3|10130.3|10135.3|10130.3|10136.1|10131.1|10135.1|10130.1|7
1726062960000|2024-09-11 13:56:00|10135.1|10130.1|10134.9|10129.9|10135.4|10130.4|10134.8|10129.8|0
1726062970000|2024-09-11 13:56:10|10135.1|10130.1|10135.1|10130.1|10135.8|10130.8|10135.1|10130.1|2
1726062980000|2024-09-11 13:56:20|10135.3|10130.3|10135.6|10130.6|10135.8|10130.8|10135.3|10130.3|3
1726062990000|2024-09-11 13:56:30|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|0
1726063000000|2024-09-11 13:56:40|10135.8|10130.8|10136.3|10131.3|10136.3|10131.3|10135.8|10130.8|0
1726063010000|2024-09-11 13:56:50|10136.1|10131.1|10135.6|10130.6|10136.1|10131.1|10135.3|10130.3|4
1726063020000|2024-09-11 13:57:00|10135.3|10130.3|10135.3|10130.3|10136.1|10131.1|10135.3|10130.3|1
1726063030000|2024-09-11 13:57:10|10135.1|10130.1|10134.8|10129.8|10135.3|10130.3|10134.6|10129.6|0
1726063040000|2024-09-11 13:57:20|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|2
1726063050000|2024-09-11 13:57:30|||||||||11
1726063060000|2024-09-11 13:57:40|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.6|10128.6|0
1726063070000|2024-09-11 13:57:50|10133.6|10128.6|10134.6|10129.6|10134.6|10129.6|10133.6|10128.6|5
1726063080000|2024-09-11 13:58:00|10134.8|10129.8|10136.1|10131.1|10136.3|10131.3|10134.8|10129.8|2
1726063090000|2024-09-11 13:58:10|10136.6|10131.6|10136.3|10131.3|10137.1|10132.1|10136.3|10131.3|1
1726063100000|2024-09-11 13:58:20|10136.6|10131.6|10136.1|10131.1|10136.6|10131.6|10135.8|10130.8|2
1726063110000|2024-09-11 13:58:30|10136.3|10131.3|10135.8|10130.8|10136.3|10131.3|10135.8|10130.8|0
1726063120000|2024-09-11 13:58:40|10136.1|10131.1|10136.3|10131.3|10136.6|10131.6|10136.1|10131.1|1
1726063130000|2024-09-11 13:58:50|10136.1|10131.1|10135.6|10130.6|10136.1|10131.1|10135.6|10130.6|2
1726063140000|2024-09-11 13:59:00|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|5
1726063150000|2024-09-11 13:59:10|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1726063160000|2024-09-11 13:59:20|10135.3|10130.3|10136.1|10131.1|10136.1|10131.1|10135.3|10130.3|26
1726063170000|2024-09-11 13:59:30|10136.3|10131.3|10136.6|10131.6|10136.8|10131.8|10136.3|10131.3|9
1726063180000|2024-09-11 13:59:40|10136.3|10131.3|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|19
1726063190000|2024-09-11 13:59:50|10136.3|10131.3|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|1
1726063200000|2024-09-11 14:00:00|10136.3|10131.3|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|78
1726063210000|2024-09-11 14:00:10|10136.6|10131.6|10136.8|10131.8|10137.1|10132.1|10136.6|10131.6|10
1726063220000|2024-09-11 14:00:20|10137.1|10132.1|10139.1|10134.1|10139.1|10134.1|10137.1|10132.1|2
1726063230000|2024-09-11 14:00:30|10138.8|10133.8|10140.1|10135.1|10140.1|10135.1|10138.6|10133.6|6
1726063240000|2024-09-11 14:00:40|10140.3|10135.3|10139.6|10134.6|10140.6|10135.6|10139.6|10134.6|10
1726063250000|2024-09-11 14:00:50|10140.6|10135.6|10140.1|10135.1|10140.6|10135.6|10139.8|10134.8|7
1726063260000|2024-09-11 14:01:00|10139.8|10134.8|10140.6|10135.6|10140.6|10135.6|10139.8|10134.8|2
1726063270000|2024-09-11 14:01:10|10140.8|10135.8|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|4
1726063280000|2024-09-11 14:01:20|10140.8|10135.8|10141.8|10136.8|10141.8|10136.8|10140.8|10135.8|0
1726063290000|2024-09-11 14:01:30|10142.1|10137.1|10140.6|10135.6|10142.1|10137.1|10140.3|10135.3|9
1726063300000|2024-09-11 14:01:40|10140.3|10135.3|10137.8|10132.8|10140.3|10135.3|10137.8|10132.8|16
1726063310000|2024-09-11 14:01:50|10138.1|10133.1|10137.1|10132.1|10138.1|10133.1|10135.6|10130.6|24
1726063320000|2024-09-11 14:02:00|10137.6|10132.6|10138.3|10133.3|10138.3|10133.3|10137.1|10132.1|3
1726063330000|2024-09-11 14:02:10|10138.1|10133.1|10139.8|10134.8|10139.8|10134.8|10138.1|10133.1|2
1726063340000|2024-09-11 14:02:20|10140.1|10135.1|10140.1|10135.1|10140.6|10135.6|10139.6|10134.6|10
1726063350000|2024-09-11 14:02:30|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|2
1726063360000|2024-09-11 14:02:40|10140.3|10135.3|10139.6|10134.6|10140.3|10135.3|10139.6|10134.6|4
1726063370000|2024-09-11 14:02:50|10140.1|10135.1|10139.6|10134.6|10140.3|10135.3|10139.6|10134.6|0
1726063380000|2024-09-11 14:03:00|10139.8|10134.8|10140.1|10135.1|10140.3|10135.3|10139.8|10134.8|0
1726063390000|2024-09-11 14:03:10|10140.3|10135.3|10140.3|10135.3|10140.6|10135.6|10140.1|10135.1|4
1726063400000|2024-09-11 14:03:20|10140.6|10135.6|10140.6|10135.6|10141.1|10136.1|10140.6|10135.6|11
1726063410000|2024-09-11 14:03:30|10140.8|10135.8|10139.6|10134.6|10140.8|10135.8|10139.6|10134.6|0
1726063420000|2024-09-11 14:03:40|10139.8|10134.8|10140.6|10135.6|10140.6|10135.6|10139.8|10134.8|17
1726063430000|2024-09-11 14:03:50|10140.1|10135.1|10140.1|10135.1|10140.6|10135.6|10140.1|10135.1|1
1726063440000|2024-09-11 14:04:00|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|1
1726063450000|2024-09-11 14:04:10|10140.1|10135.1|10140.8|10135.8|10141.1|10136.1|10140.1|10135.1|6
1726063460000|2024-09-11 14:04:20|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1726063470000|2024-09-11 14:04:30|10141.3|10136.3|10141.1|10136.1|10141.6|10136.6|10140.8|10135.8|3
1726063480000|2024-09-11 14:04:40|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.1|10136.1|2
1726063490000|2024-09-11 14:04:50|10141.6|10136.6|10142.1|10137.1|10142.3|10137.3|10141.6|10136.6|3
1726063500000|2024-09-11 14:05:00|10142.3|10137.3|10142.8|10137.8|10142.8|10137.8|10142.1|10137.1|6
1726063510000|2024-09-11 14:05:10|10142.6|10137.6|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1726063520000|2024-09-11 14:05:20|10142.1|10137.1|10142.8|10137.8|10142.8|10137.8|10142.1|10137.1|4
1726063530000|2024-09-11 14:05:30|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10141.6|10136.6|5
1726063540000|2024-09-11 14:05:40|10142.1|10137.1|10142.6|10137.6|10142.6|10137.6|10142.1|10137.1|17
1726063550000|2024-09-11 14:05:50|10142.1|10137.1|10142.6|10137.6|10142.6|10137.6|10142.1|10137.1|3
1726063560000|2024-09-11 14:06:00|10142.3|10137.3|10142.1|10137.1|10142.3|10137.3|10141.6|10136.6|8
1726063570000|2024-09-11 14:06:10|10141.8|10136.8|10141.1|10136.1|10141.8|10136.8|10141.1|10136.1|4
1726063580000|2024-09-11 14:06:20|10141.3|10136.3|10140.1|10135.1|10141.8|10136.8|10140.1|10135.1|0
1726063590000|2024-09-11 14:06:30|10139.8|10134.8|10139.6|10134.6|10139.8|10134.8|10139.6|10134.6|4
1726063600000|2024-09-11 14:06:40|10139.1|10134.1|10138.6|10133.6|10139.3|10134.3|10138.6|10133.6|1
1726063610000|2024-09-11 14:06:50|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10138.1|10133.1|1
1726063620000|2024-09-11 14:07:00|10137.8|10132.8|10137.3|10132.3|10137.8|10132.8|10136.6|10131.6|9
1726063630000|2024-09-11 14:07:10|10137.8|10132.8|10137.3|10132.3|10138.3|10133.3|10137.3|10132.3|9
1726063640000|2024-09-11 14:07:20|10137.6|10132.6|10136.3|10131.3|10137.6|10132.6|10136.3|10131.3|6
1726063650000|2024-09-11 14:07:30|10135.8|10130.8|10136.1|10131.1|10136.3|10131.3|10135.8|10130.8|1
1726063660000|2024-09-11 14:07:40|10135.8|10130.8|10135.8|10130.8|10136.1|10131.1|10135.6|10130.6|17
1726063670000|2024-09-11 14:07:50|10136.1|10131.1|10136.3|10131.3|10136.6|10131.6|10136.1|10131.1|16
1726063680000|2024-09-11 14:08:00|10136.6|10131.6|10136.3|10131.3|10136.8|10131.8|10136.3|10131.3|5
1726063690000|2024-09-11 14:08:10|10135.8|10130.8|10135.8|10130.8|10136.3|10131.3|10135.8|10130.8|4
1726063700000|2024-09-11 14:08:20|10135.6|10130.6|10136.1|10131.1|10136.1|10131.1|10135.3|10130.3|5
1726063710000|2024-09-11 14:08:30|10135.8|10130.8|10135.8|10130.8|10136.3|10131.3|10135.8|10130.8|7
1726063720000|2024-09-11 14:08:40|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10135.8|10130.8|2
1726063730000|2024-09-11 14:08:50|10136.8|10131.8|10136.3|10131.3|10136.8|10131.8|10136.1|10131.1|0
1726063740000|2024-09-11 14:09:00|10136.1|10131.1|10135.3|10130.3|10136.1|10131.1|10134.8|10129.8|6
1726063750000|2024-09-11 14:09:10|10135.1|10130.1|10135.3|10130.3|10135.6|10130.6|10135.1|10130.1|3
1726063760000|2024-09-11 14:09:20|10135.6|10130.6|10135.1|10130.1|10135.6|10130.6|10134.8|10129.8|4
1726063770000|2024-09-11 14:09:30|10134.8|10129.8|10134.8|10129.8|10135.1|10130.1|10134.8|10129.8|5
1726063780000|2024-09-11 14:09:40|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|5
1726063790000|2024-09-11 14:09:50|10134.3|10129.3|10135.3|10130.3|10135.6|10130.6|10134.3|10129.3|2
1726063800000|2024-09-11 14:10:00|10135.6|10130.6|10135.3|10130.3|10135.6|10130.6|10135.1|10130.1|3
1726063810000|2024-09-11 14:10:10|10135.1|10130.1|10136.3|10131.3|10136.3|10131.3|10135.1|10130.1|2
1726063820000|2024-09-11 14:10:20|10136.6|10131.6|10135.8|10130.8|10136.6|10131.6|10135.1|10130.1|1
1726063830000|2024-09-11 14:10:30|10135.6|10130.6|10136.8|10131.8|10137.6|10132.6|10135.6|10130.6|2
1726063840000|2024-09-11 14:10:40|10136.6|10131.6|10137.3|10132.3|10137.6|10132.6|10136.3|10131.3|2
1726063850000|2024-09-11 14:10:50|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|2
1726063860000|2024-09-11 14:11:00|10137.1|10132.1|10138.6|10133.6|10138.6|10133.6|10136.8|10131.8|5
1726063870000|2024-09-11 14:11:10|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10137.8|10132.8|5
1726063880000|2024-09-11 14:11:20|10138.6|10133.6|10137.1|10132.1|10138.6|10133.6|10137.1|10132.1|5
1726063890000|2024-09-11 14:11:30|10137.6|10132.6|10137.3|10132.3|10137.8|10132.8|10137.1|10132.1|50
1726063900000|2024-09-11 14:11:40|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1726063910000|2024-09-11 14:11:50|10137.3|10132.3|10136.1|10131.1|10137.3|10132.3|10136.1|10131.1|0
1726063920000|2024-09-11 14:12:00|10135.8|10130.8|10136.1|10131.1|10136.3|10131.3|10135.8|10130.8|8
1726063930000|2024-09-11 14:12:10|10135.8|10130.8|10135.8|10130.8|10136.1|10131.1|10135.6|10130.6|0
1726063940000|2024-09-11 14:12:20|10135.6|10130.6|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|0
1726063950000|2024-09-11 14:12:30|10135.8|10130.8|10136.3|10131.3|10136.6|10131.6|10135.8|10130.8|7
1726063960000|2024-09-11 14:12:40|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|1
1726063970000|2024-09-11 14:12:50|10135.8|10130.8|10135.1|10130.1|10136.6|10131.6|10135.1|10130.1|11
1726063980000|2024-09-11 14:13:00|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10134.6|10129.6|2
1726063990000|2024-09-11 14:13:10|10135.3|10130.3|10134.3|10129.3|10135.3|10130.3|10134.1|10129.1|4
1726064000000|2024-09-11 14:13:20|10134.1|10129.1|10133.6|10128.6|10134.3|10129.3|10133.6|10128.6|3
1726064010000|2024-09-11 14:13:30|10133.8|10128.8|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|0
1726064020000|2024-09-11 14:13:40|10133.8|10128.8|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|0
1726064030000|2024-09-11 14:13:50|10133.3|10128.3|10133.8|10128.8|10133.8|10128.8|10133.1|10128.1|2
1726064040000|2024-09-11 14:14:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|2
1726064050000|2024-09-11 14:14:10|10133.8|10128.8|10133.3|10128.3|10133.8|10128.8|10133.1|10128.1|2
1726064060000|2024-09-11 14:14:20|10133.8|10128.8|10134.1|10129.1|10134.3|10129.3|10133.6|10128.6|1
1726064070000|2024-09-11 14:14:30|10133.6|10128.6|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|1
1726064080000|2024-09-11 14:14:40|10133.6|10128.6|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|1
1726064090000|2024-09-11 14:14:50|10133.6|10128.6|10134.6|10129.6|10134.8|10129.8|10133.1|10128.1|2
1726064100000|2024-09-11 14:15:00|10134.1|10129.1|10133.1|10128.1|10134.1|10129.1|10133.1|10128.1|5
1726064110000|2024-09-11 14:15:10|10132.8|10127.8|10131.8|10126.8|10132.8|10127.8|10131.6|10126.6|8
1726064120000|2024-09-11 14:15:20|10132.1|10127.1|10132.3|10127.3|10132.6|10127.6|10132.1|10127.1|8
1726064130000|2024-09-11 14:15:30|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|0
1726064140000|2024-09-11 14:15:40|10132.1|10127.1|10132.1|10127.1|10132.3|10127.3|10131.6|10126.6|6
1726064150000|2024-09-11 14:15:50|10132.3|10127.3|10133.3|10128.3|10133.6|10128.6|10132.1|10127.1|2
1726064160000|2024-09-11 14:16:00|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|1
1726064170000|2024-09-11 14:16:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|3
1726064180000|2024-09-11 14:16:20|10132.1|10127.1|10131.1|10126.1|10132.6|10127.6|10130.8|10125.8|1
1726064190000|2024-09-11 14:16:30|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|0
1726064200000|2024-09-11 14:16:40|10131.1|10126.1|10131.1|10126.1|10131.8|10126.8|10131.1|10126.1|4
1726064210000|2024-09-11 14:16:50|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10130.8|10125.8|0
1726064220000|2024-09-11 14:17:00|10131.1|10126.1|10132.3|10127.3|10132.3|10127.3|10131.1|10126.1|5
1726064230000|2024-09-11 14:17:10|10132.1|10127.1|10133.3|10128.3|10133.3|10128.3|10132.1|10127.1|1
1726064240000|2024-09-11 14:17:20|10133.1|10128.1|10133.3|10128.3|10133.6|10128.6|10133.1|10128.1|1
1726064250000|2024-09-11 14:17:30|10133.6|10128.6|10134.3|10129.3|10134.3|10129.3|10133.3|10128.3|10
1726064260000|2024-09-11 14:17:40|10134.1|10129.1|10133.6|10128.6|10134.6|10129.6|10133.3|10128.3|6
1726064270000|2024-09-11 14:17:50|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|0
1726064280000|2024-09-11 14:18:00|10133.3|10128.3|10133.3|10128.3|10134.1|10129.1|10133.3|10128.3|3
1726064290000|2024-09-11 14:18:10|10133.6|10128.6|10132.3|10127.3|10133.6|10128.6|10132.3|10127.3|13
1726064300000|2024-09-11 14:18:20|10132.6|10127.6|10131.6|10126.6|10132.6|10127.6|10131.6|10126.6|7
1726064310000|2024-09-11 14:18:30|10131.3|10126.3|10131.8|10126.8|10131.8|10126.8|10131.3|10126.3|2
1726064320000|2024-09-11 14:18:40|10131.3|10126.3|10131.1|10126.1|10131.3|10126.3|10130.8|10125.8|2
1726064330000|2024-09-11 14:18:50|10131.3|10126.3|10131.8|10126.8|10131.8|10126.8|10131.3|10126.3|1
1726064340000|2024-09-11 14:19:00|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1726064350000|2024-09-11 14:19:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10131.8|10126.8|1
1726064360000|2024-09-11 14:19:20|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.3|10126.3|1
1726064370000|2024-09-11 14:19:30|10131.8|10126.8|10132.3|10127.3|10132.6|10127.6|10131.8|10126.8|1
1726064380000|2024-09-11 14:19:40|10132.6|10127.6|10133.6|10128.6|10133.6|10128.6|10132.3|10127.3|0
1726064390000|2024-09-11 14:19:50|10133.3|10128.3|10131.6|10126.6|10133.3|10128.3|10131.6|10126.6|14
1726064400000|2024-09-11 14:20:00|10131.3|10126.3|10131.8|10126.8|10132.1|10127.1|10130.3|10125.3|5
1726064410000|2024-09-11 14:20:10|10132.1|10127.1|10133.1|10128.1|10133.1|10128.1|10132.1|10127.1|4
1726064420000|2024-09-11 14:20:20|10132.8|10127.8|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|1
1726064430000|2024-09-11 14:20:30|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.6|10127.6|2
1726064440000|2024-09-11 14:20:40|10133.1|10128.1|10133.3|10128.3|10133.6|10128.6|10133.1|10128.1|1
1726064450000|2024-09-11 14:20:50|10133.1|10128.1|10134.1|10129.1|10134.6|10129.6|10133.1|10128.1|7
1726064460000|2024-09-11 14:21:00|10133.6|10128.6|10134.1|10129.1|10134.1|10129.1|10133.3|10128.3|1
1726064470000|2024-09-11 14:21:10|10133.8|10128.8|10133.3|10128.3|10134.1|10129.1|10133.1|10128.1|0
1726064480000|2024-09-11 14:21:20|10133.1|10128.1|10133.6|10128.6|10134.1|10129.1|10133.1|10128.1|6
1726064490000|2024-09-11 14:21:30|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|6
1726064500000|2024-09-11 14:21:40|10133.3|10128.3|10133.8|10128.8|10134.1|10129.1|10133.3|10128.3|40
1726064510000|2024-09-11 14:21:50|10134.1|10129.1|10134.3|10129.3|10134.6|10129.6|10133.6|10128.6|8
1726064520000|2024-09-11 14:22:00|10134.6|10129.6|10135.6|10130.6|10135.6|10130.6|10134.3|10129.3|5
1726064530000|2024-09-11 14:22:10|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|2
1726064540000|2024-09-11 14:22:20|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|1
1726064550000|2024-09-11 14:22:30|10136.3|10131.3|10135.6|10130.6|10136.3|10131.3|10135.1|10130.1|6
1726064560000|2024-09-11 14:22:40|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|27
1726064570000|2024-09-11 14:22:50|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|4
1726064580000|2024-09-11 14:23:00|10135.1|10130.1|10134.8|10129.8|10135.6|10130.6|10134.8|10129.8|4
1726064590000|2024-09-11 14:23:10|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|2
1726064600000|2024-09-11 14:23:20|10135.3|10130.3|10136.3|10131.3|10136.6|10131.6|10135.3|10130.3|1
1726064610000|2024-09-11 14:23:30|10136.1|10131.1|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|4
1726064620000|2024-09-11 14:23:40|10136.1|10131.1|10136.8|10131.8|10136.8|10131.8|10135.8|10130.8|2
1726064630000|2024-09-11 14:23:50|10136.6|10131.6|10135.6|10130.6|10136.6|10131.6|10135.6|10130.6|55
1726064640000|2024-09-11 14:24:00|10135.3|10130.3|10134.1|10129.1|10135.3|10130.3|10134.1|10129.1|25
1726064650000|2024-09-11 14:24:10|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.3|10128.3|5
1726064660000|2024-09-11 14:24:20|10134.3|10129.3|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|8
1726064670000|2024-09-11 14:24:30|10135.1|10130.1|10135.3|10130.3|10135.6|10130.6|10134.8|10129.8|3
1726064680000|2024-09-11 14:24:40|10135.1|10130.1|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|4
1726064690000|2024-09-11 14:24:50|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|1
1726064700000|2024-09-11 14:25:00|10135.1|10130.1|10136.3|10131.3|10136.3|10131.3|10135.1|10130.1|13
1726064710000|2024-09-11 14:25:10|10137.1|10132.1|10136.8|10131.8|10137.1|10132.1|10136.6|10131.6|2
1726064720000|2024-09-11 14:25:20|10137.3|10132.3|10137.3|10132.3|10137.6|10132.6|10137.1|10132.1|14
1726064730000|2024-09-11 14:25:30|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10137.1|10132.1|1
1726064740000|2024-09-11 14:25:40|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|2
1726064750000|2024-09-11 14:25:50|10137.8|10132.8|10138.3|10133.3|10138.3|10133.3|10137.8|10132.8|5
1726064760000|2024-09-11 14:26:00|10138.1|10133.1|10138.1|10133.1|10138.3|10133.3|10137.6|10132.6|43
1726064770000|2024-09-11 14:26:10|10137.8|10132.8|10137.3|10132.3|10137.8|10132.8|10137.3|10132.3|0
1726064780000|2024-09-11 14:26:20|10137.6|10132.6|10138.3|10133.3|10138.3|10133.3|10137.6|10132.6|4
1726064790000|2024-09-11 14:26:30|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|0
1726064800000|2024-09-11 14:26:40|10138.1|10133.1|10139.3|10134.3|10139.3|10134.3|10138.1|10133.1|7
1726064810000|2024-09-11 14:26:50|10139.1|10134.1|10139.1|10134.1|10139.3|10134.3|10139.1|10134.1|1
1726064820000|2024-09-11 14:27:00|10139.3|10134.3|10139.3|10134.3|10139.6|10134.6|10139.1|10134.1|9
1726064830000|2024-09-11 14:27:10|10139.1|10134.1|10139.3|10134.3|10139.6|10134.6|10139.1|10134.1|3
1726064840000|2024-09-11 14:27:20|10139.1|10134.1|10139.3|10134.3|10139.6|10134.6|10139.1|10134.1|1
1726064850000|2024-09-11 14:27:30|10139.1|10134.1|10139.3|10134.3|10139.8|10134.8|10139.1|10134.1|2
1726064860000|2024-09-11 14:27:40|10139.1|10134.1|10138.3|10133.3|10139.1|10134.1|10138.1|10133.1|4
1726064870000|2024-09-11 14:27:50|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.3|10132.3|0
1726064880000|2024-09-11 14:28:00|10138.1|10133.1|10138.1|10133.1|10138.3|10133.3|10137.8|10132.8|1
1726064890000|2024-09-11 14:28:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1726064900000|2024-09-11 14:28:20|10137.6|10132.6|10138.3|10133.3|10138.3|10133.3|10137.6|10132.6|1
1726064910000|2024-09-11 14:28:30|10138.1|10133.1|10137.3|10132.3|10138.1|10133.1|10137.3|10132.3|3
1726064920000|2024-09-11 14:28:40|10137.6|10132.6|10137.3|10132.3|10137.8|10132.8|10137.3|10132.3|3
1726064930000|2024-09-11 14:28:50|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|1
1726064940000|2024-09-11 14:29:00|10137.1|10132.1|10137.6|10132.6|10137.6|10132.6|10137.1|10132.1|3
1726064950000|2024-09-11 14:29:10|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|1
1726064960000|2024-09-11 14:29:20|10137.3|10132.3|10137.1|10132.1|10137.6|10132.6|10137.1|10132.1|5
1726064980000|2024-09-11 14:29:40|10136.8|10131.8|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|4
1726064990000|2024-09-11 14:29:50|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|2
1726065000000|2024-09-11 14:30:00|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|8
1726065010000|2024-09-11 14:30:10|10136.6|10131.6|10137.1|10132.1|10137.1|10132.1|10136.6|10131.6|1
1726065020000|2024-09-11 14:30:20|10136.8|10131.8|10137.3|10132.3|10137.6|10132.6|10136.6|10131.6|4
1726065030000|2024-09-11 14:30:30|10136.8|10131.8|10137.6|10132.6|10137.8|10132.8|10136.8|10131.8|3
1726065040000|2024-09-11 14:30:40|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|4
1726065050000|2024-09-11 14:30:50|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|3
1726065060000|2024-09-11 14:31:00|10136.8|10131.8|10136.6|10131.6|10136.8|10131.8|10136.6|10131.6|2
1726065070000|2024-09-11 14:31:10|10137.1|10132.1|10137.1|10132.1|10137.3|10132.3|10137.1|10132.1|4
1726065080000|2024-09-11 14:31:20|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|2
1726065090000|2024-09-11 14:31:30|10138.1|10133.1|10139.1|10134.1|10139.1|10134.1|10138.1|10133.1|22
1726065100000|2024-09-11 14:31:40|10138.6|10133.6|10139.6|10134.6|10139.6|10134.6|10138.6|10133.6|30
1726065110000|2024-09-11 14:31:50|10140.1|10135.1|10139.6|10134.6|10140.3|10135.3|10139.6|10134.6|11
1726065120000|2024-09-11 14:32:00|10139.3|10134.3|10139.8|10134.8|10139.8|10134.8|10139.1|10134.1|1
1726065130000|2024-09-11 14:32:10|10139.6|10134.6|10139.6|10134.6|10139.8|10134.8|10139.6|10134.6|2
1726065140000|2024-09-11 14:32:20|10139.8|10134.8|10140.1|10135.1|10140.3|10135.3|10139.8|10134.8|4
1726065150000|2024-09-11 14:32:30|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.6|10134.6|3
1726065160000|2024-09-11 14:32:40|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|0
1726065170000|2024-09-11 14:32:50|10140.6|10135.6|10140.1|10135.1|10140.8|10135.8|10140.1|10135.1|5
1726065180000|2024-09-11 14:33:00|10140.3|10135.3|10139.3|10134.3|10140.3|10135.3|10139.1|10134.1|2
1726065190000|2024-09-11 14:33:10|10139.1|10134.1|10139.1|10134.1|10139.3|10134.3|10138.6|10133.6|0
1726065200000|2024-09-11 14:33:20|10139.3|10134.3|10139.6|10134.6|10139.8|10134.8|10139.1|10134.1|0
1726065210000|2024-09-11 14:33:30|10139.8|10134.8|10139.8|10134.8|10140.1|10135.1|10139.6|10134.6|0
1726065220000|2024-09-11 14:33:40|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|1
1726065230000|2024-09-11 14:33:50|10139.6|10134.6|10139.1|10134.1|10139.8|10134.8|10139.1|10134.1|13
1726065240000|2024-09-11 14:34:00|10138.8|10133.8|10138.6|10133.6|10139.1|10134.1|10138.3|10133.3|6
1726065250000|2024-09-11 14:34:10|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|4
1726065260000|2024-09-11 14:34:20|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|3
1726065270000|2024-09-11 14:34:30|10138.6|10133.6|10138.1|10133.1|10138.6|10133.6|10137.6|10132.6|14
1726065280000|2024-09-11 14:34:40|10138.3|10133.3|10138.6|10133.6|10138.8|10133.8|10138.1|10133.1|13
1726065290000|2024-09-11 14:34:50|10138.8|10133.8|10139.1|10134.1|10139.3|10134.3|10138.8|10133.8|2
1726065300000|2024-09-11 14:35:00|10139|10134|10139.3|10134.3|10139.3|10134.3|10138.6|10133.6|7
1726065310000|2024-09-11 14:35:10|10139.6|10134.6|10139.1|10134.1|10139.6|10134.6|10138.6|10133.6|5
1726065320000|2024-09-11 14:35:20|10138.8|10133.8|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|0
1726065330000|2024-09-11 14:35:30|10138.8|10133.8|10138.3|10133.3|10139.1|10134.1|10138.3|10133.3|1
1726065340000|2024-09-11 14:35:40|10138.6|10133.6|10139.3|10134.3|10139.8|10134.8|10138.6|10133.6|6
1726065350000|2024-09-11 14:35:50|10139.8|10134.8|10139.6|10134.6|10140.1|10135.1|10139.6|10134.6|2
1726065360000|2024-09-11 14:36:00|10139.8|10134.8|10140.6|10135.6|10140.8|10135.8|10139.8|10134.8|7
1726065370000|2024-09-11 14:36:10|10140.1|10135.1|10140.6|10135.6|10140.6|10135.6|10140.1|10135.1|0
1726065380000|2024-09-11 14:36:20|10140.3|10135.3|10140.1|10135.1|10140.6|10135.6|10139.8|10134.8|1
1726065390000|2024-09-11 14:36:30|10139.8|10134.8|10139.6|10134.6|10139.8|10134.8|10138.6|10133.6|4
1726065400000|2024-09-11 14:36:40|10140.1|10135.1|10139.6|10134.6|10140.1|10135.1|10139.6|10134.6|0
1726065410000|2024-09-11 14:36:50|10139.8|10134.8|10139.6|10134.6|10139.8|10134.8|10139.6|10134.6|1
1726065420000|2024-09-11 14:37:00|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10139.6|10134.6|2
1726065430000|2024-09-11 14:37:10|10140.3|10135.3|10140.1|10135.1|10140.6|10135.6|10140.1|10135.1|2
1726065440000|2024-09-11 14:37:20|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.1|10135.1|0
1726065450000|2024-09-11 14:37:30|10140.6|10135.6|10140.8|10135.8|10140.8|10135.8|10140.6|10135.6|3
1726065460000|2024-09-11 14:37:40|10140.6|10135.6|10139.8|10134.8|10140.6|10135.6|10139.6|10134.6|2
1726065470000|2024-09-11 14:37:50|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|3
1726065480000|2024-09-11 14:38:00|10140.1|10135.1|10139.3|10134.3|10140.1|10135.1|10139.1|10134.1|6
1726065490000|2024-09-11 14:38:10|10139.6|10134.6|10139.6|10134.6|10139.8|10134.8|10138.8|10133.8|1
1726065500000|2024-09-11 14:38:20|10139.8|10134.8|10139.6|10134.6|10140.1|10135.1|10139.6|10134.6|0
1726065510000|2024-09-11 14:38:30|10139.3|10134.3|10139.1|10134.1|10139.8|10134.8|10139.1|10134.1|0
1726065520000|2024-09-11 14:38:40|10138.8|10133.8|10139.6|10134.6|10139.6|10134.6|10138.6|10133.6|0
1726065530000|2024-09-11 14:38:50|10139.8|10134.8|10139.6|10134.6|10139.8|10134.8|10139.6|10134.6|0
1726065540000|2024-09-11 14:39:00|10139.3|10134.3|10139.6|10134.6|10139.6|10134.6|10139.1|10134.1|2
1726065550000|2024-09-11 14:39:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|0
1726065560000|2024-09-11 14:39:20|10139.6|10134.6|10139.6|10134.6|10140.1|10135.1|10139.6|10134.6|3
1726065570000|2024-09-11 14:39:30|10139.1|10134.1|10138.1|10133.1|10139.3|10134.3|10138.1|10133.1|1
1726065580000|2024-09-11 14:39:40|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10138.1|10133.1|0
1726065590000|2024-09-11 14:39:50|10138.3|10133.3|10138.1|10133.1|10138.6|10133.6|10137.8|10132.8|8
1726065600000|2024-09-11 14:40:00|10137.8|10132.8|10138.3|10133.3|10138.3|10133.3|10137.8|10132.8|2
1726065610000|2024-09-11 14:40:10|10138.1|10133.1|10138.3|10133.3|10138.6|10133.6|10138.1|10133.1|4
1726065620000|2024-09-11 14:40:20|10138.6|10133.6|10138.8|10133.8|10139.1|10134.1|10138.3|10133.3|2
1726065630000|2024-09-11 14:40:30|10138.6|10133.6|10139.3|10134.3|10139.6|10134.6|10138.6|10133.6|3
1726065640000|2024-09-11 14:40:40|10139.1|10134.1|10140.1|10135.1|10140.3|10135.3|10139.1|10134.1|5
1726065650000|2024-09-11 14:40:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|2
1726065660000|2024-09-11 14:41:00|10140.1|10135.1|10140.6|10135.6|10140.6|10135.6|10139.6|10134.6|5
1726065670000|2024-09-11 14:41:10|10140.3|10135.3|10140.6|10135.6|10141.3|10136.3|10140.3|10135.3|2
1726065680000|2024-09-11 14:41:20|10141.3|10136.3|10141.8|10136.8|10142.1|10137.1|10141.3|10136.3|1
1726065690000|2024-09-11 14:41:30|10141.6|10136.6|10141.6|10136.6|10142.1|10137.1|10141.6|10136.6|2
1726065700000|2024-09-11 14:41:40|10141.3|10136.3|10141.6|10136.6|10141.6|10136.6|10141.1|10136.1|1
1726065710000|2024-09-11 14:41:50|10142|10137|10142.1|10137.1|10142.1|10137.1|10142|10137|1
1726065720000|2024-09-11 14:42:00|10142.5|10137.5|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|2
1726065730000|2024-09-11 14:42:10|10142.3|10137.3|10141.8|10136.8|10142.3|10137.3|10141.8|10136.8|0
1726065740000|2024-09-11 14:42:20|10141.6|10136.6|10141.6|10136.6|10141.8|10136.8|10141.6|10136.6|0
1726065750000|2024-09-11 14:42:30|10141.8|10136.8|10142.1|10137.1|10142.6|10137.6|10141.8|10136.8|1
1726065760000|2024-09-11 14:42:40|10141.8|10136.8|10141.3|10136.3|10141.8|10136.8|10141.1|10136.1|4
1726065770000|2024-09-11 14:42:50|10141.1|10136.1|10141.3|10136.3|10141.6|10136.6|10141.1|10136.1|3
1726065780000|2024-09-11 14:43:00|10141.1|10136.1|10140.3|10135.3|10141.1|10136.1|10140.3|10135.3|3
1726065790000|2024-09-11 14:43:10|10140.6|10135.6|10139.1|10134.1|10140.6|10135.6|10139.1|10134.1|7
1726065800000|2024-09-11 14:43:20|10139.3|10134.3|10139.1|10134.1|10139.3|10134.3|10139.1|10134.1|2
1726065810000|2024-09-11 14:43:30|10138.6|10133.6|10138.1|10133.1|10138.6|10133.6|10138.1|10133.1|3
1726065820000|2024-09-11 14:43:40|10138|10133|10137.3|10132.3|10138.1|10133.1|10137.3|10132.3|10
1726065830000|2024-09-11 14:43:50|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.3|10132.3|3
1726065840000|2024-09-11 14:44:00|10138.1|10133.1|10139.8|10134.8|10140.1|10135.1|10138.1|10133.1|10
1726065850000|2024-09-11 14:44:10|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|2
1726065860000|2024-09-11 14:44:20|10140.3|10135.3|10141.1|10136.1|10141.1|10136.1|10140.1|10135.1|3
1726065870000|2024-09-11 14:44:30|||||||||3
1726065880000|2024-09-11 14:44:40|10140.6|10135.6|10140.6|10135.6|10141.1|10136.1|10140.6|10135.6|2
1726065890000|2024-09-11 14:44:50|10141.1|10136.1|10141.1|10136.1|10141.3|10136.3|10141.1|10136.1|4
1726065900000|2024-09-11 14:45:00|10141.3|10136.3|10141.1|10136.1|10141.3|10136.3|10140.8|10135.8|7
1726065910000|2024-09-11 14:45:10|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.1|10136.1|0
1726065920000|2024-09-11 14:45:20|10142.1|10137.1|10143.1|10138.1|10143.1|10138.1|10142.1|10137.1|5
1726065930000|2024-09-11 14:45:30|10143.3|10138.3|10142.6|10137.6|10143.3|10138.3|10142.3|10137.3|0
1726065940000|2024-09-11 14:45:40|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10141.6|10136.6|0
1726065950000|2024-09-11 14:45:50|10141.6|10136.6|10140.8|10135.8|10142.1|10137.1|10140.8|10135.8|3
1726065960000|2024-09-11 14:46:00|10141.1|10136.1|10140.6|10135.6|10141.1|10136.1|10140.3|10135.3|2
1726065970000|2024-09-11 14:46:10|10140.3|10135.3|10140.3|10135.3|10140.6|10135.6|10140.1|10135.1|0
1726065980000|2024-09-11 14:46:20|10140.6|10135.6|10140.1|10135.1|10141.1|10136.1|10140.1|10135.1|0
1726065990000|2024-09-11 14:46:30|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|2
1726066000000|2024-09-11 14:46:40|10140.6|10135.6|10140.1|10135.1|10140.6|10135.6|10140.1|10135.1|2
1726066010000|2024-09-11 14:46:50|10140.6|10135.6|10140.1|10135.1|10140.6|10135.6|10140.1|10135.1|7
1726066020000|2024-09-11 14:47:00|10140.6|10135.6|10139.6|10134.6|10140.6|10135.6|10139.6|10134.6|10
1726066030000|2024-09-11 14:47:10|10139.3|10134.3|10139.6|10134.6|10139.6|10134.6|10138.6|10133.6|3
1726066040000|2024-09-11 14:47:20|10139.3|10134.3|10139.1|10134.1|10139.6|10134.6|10139.1|10134.1|0
1726066050000|2024-09-11 14:47:30|10139.3|10134.3|10139.6|10134.6|10139.8|10134.8|10139.1|10134.1|5
1726066060000|2024-09-11 14:47:40|10139.8|10134.8|10139.6|10134.6|10140.1|10135.1|10139.6|10134.6|7
1726066070000|2024-09-11 14:47:50|10140.1|10135.1|10140.6|10135.6|10140.6|10135.6|10139.8|10134.8|2
1726066080000|2024-09-11 14:48:00|10141.1|10136.1|10141.6|10136.6|10142.1|10137.1|10141.1|10136.1|5
1726066090000|2024-09-11 14:48:10|10141.8|10136.8|10141.6|10136.6|10141.8|10136.8|10141.6|10136.6|0
1726066100000|2024-09-11 14:48:20|10141.1|10136.1|10140.6|10135.6|10141.1|10136.1|10140.6|10135.6|3
1726066110000|2024-09-11 14:48:30|10140.3|10135.3|10140.6|10135.6|10140.6|10135.6|10140.1|10135.1|5
1726066120000|2024-09-11 14:48:40|10140.3|10135.3|10141.1|10136.1|10141.5|10136.5|10140.3|10135.3|0
1726066130000|2024-09-11 14:48:50|10140.8|10135.8|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|7
1726066140000|2024-09-11 14:49:00|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.3|10135.3|1
1726066150000|2024-09-11 14:49:10|10140.8|10135.8|10140.1|10135.1|10140.8|10135.8|10140.1|10135.1|0
1726066160000|2024-09-11 14:49:20|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|2
1726066170000|2024-09-11 14:49:30|10139.1|10134.1|10139.6|10134.6|10139.8|10134.8|10139.1|10134.1|0
1726066180000|2024-09-11 14:49:40|10139.1|10134.1|10138.6|10133.6|10139.3|10134.3|10138.6|10133.6|13
1726066190000|2024-09-11 14:49:50|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|2
1726066200000|2024-09-11 14:50:00|10138.6|10133.6|10137.1|10132.1|10138.6|10133.6|10137.1|10132.1|3
1726066210000|2024-09-11 14:50:10|10136.6|10131.6|10137.1|10132.1|10137.1|10132.1|10136.6|10131.6|2
1726066220000|2024-09-11 14:50:20|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|3
1726066230000|2024-09-11 14:50:30|10137.6|10132.6|10137.6|10132.6|10138.1|10133.1|10137.3|10132.3|2
1726066240000|2024-09-11 14:50:40|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|3
1726066250000|2024-09-11 14:50:50|10137.1|10132.1|10136.1|10131.1|10137.1|10132.1|10136.1|10131.1|3
1726066260000|2024-09-11 14:51:00|10136.6|10131.6|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|2
1726066270000|2024-09-11 14:51:10|10135.6|10130.6|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|0
1726066280000|2024-09-11 14:51:20|10136.3|10131.3|10136.1|10131.1|10136.6|10131.6|10135.8|10130.8|4
1726066290000|2024-09-11 14:51:30|10135.6|10130.6|10134.6|10129.6|10135.6|10130.6|10134.6|10129.6|3
1726066300000|2024-09-11 14:51:40|10135.1|10130.1|10134.6|10129.6|10135.6|10130.6|10134.6|10129.6|3
1726066310000|2024-09-11 14:51:50|10134.1|10129.1|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|5
1726066320000|2024-09-11 14:52:00|10133.6|10128.6|10135.1|10130.1|10135.1|10130.1|10133.6|10128.6|3
1726066330000|2024-09-11 14:52:10|10134.8|10129.8|10134.6|10129.6|10134.8|10129.8|10134.3|10129.3|3
1726066340000|2024-09-11 14:52:20|10134.3|10129.3|10135.6|10130.6|10135.6|10130.6|10134.3|10129.3|1
1726066350000|2024-09-11 14:52:30|10135.8|10130.8|10136.1|10131.1|10136.1|10131.1|10135.8|10130.8|0
1726066360000|2024-09-11 14:52:40|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|4
1726066370000|2024-09-11 14:52:50|10137.1|10132.1|10135.6|10130.6|10137.1|10132.1|10135.6|10130.6|5
1726066380000|2024-09-11 14:53:00|10135.1|10130.1|10136.6|10131.6|10136.6|10131.6|10135.1|10130.1|3
1726066390000|2024-09-11 14:53:10|10136.1|10131.1|10137.1|10132.1|10137.1|10132.1|10135.6|10130.6|0
1726066400000|2024-09-11 14:53:20|10137.6|10132.6|10138.1|10133.1|10138.1|10133.1|10137.6|10132.6|1
1726066410000|2024-09-11 14:53:30|10137.6|10132.6|10138.6|10133.6|10138.6|10133.6|10137.6|10132.6|4
1726066420000|2024-09-11 14:53:40|10138.1|10133.1|10137.6|10132.6|10138.1|10133.1|10137.1|10132.1|2
1726066430000|2024-09-11 14:53:50|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.6|10132.6|2
1726066440000|2024-09-11 14:54:00|10137.6|10132.6|10138.1|10133.1|10138.1|10133.1|10137.6|10132.6|8
1726066450000|2024-09-11 14:54:10|10137.8|10132.8|10136.6|10131.6|10137.8|10132.8|10136.6|10131.6|1
1726066460000|2024-09-11 14:54:20|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|9
1726066470000|2024-09-11 14:54:30|10136.3|10131.3|10137.6|10132.6|10137.6|10132.6|10136.1|10131.1|3
1726066480000|2024-09-11 14:54:40|||||||||10
1726066490000|2024-09-11 14:54:50|10138.1|10133.1|10137.6|10132.6|10138.1|10133.1|10137.6|10132.6|10
1726066500000|2024-09-11 14:55:00|10138.1|10133.1|10137.6|10132.6|10138.1|10133.1|10137.6|10132.6|2
1726066510000|2024-09-11 14:55:10|10137.1|10132.1|10135.6|10130.6|10137.1|10132.1|10135.6|10130.6|5
1726066520000|2024-09-11 14:55:20|10135.1|10130.1|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|9
1726066530000|2024-09-11 14:55:30|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|0
1726066540000|2024-09-11 14:55:40|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|6
1726066550000|2024-09-11 14:55:50|10136.1|10131.1|10136.6|10131.6|10137.1|10132.1|10136.1|10131.1|32
1726066560000|2024-09-11 14:56:00|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10136.1|10131.1|4
1726066570000|2024-09-11 14:56:10|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10135.8|10130.8|4
1726066580000|2024-09-11 14:56:20|10136.1|10131.1|10135.6|10130.6|10136.1|10131.1|10135.6|10130.6|4
1726066590000|2024-09-11 14:56:30|10135.1|10130.1|10134.6|10129.6|10135.1|10130.1|10134.6|10129.6|2
1726066600000|2024-09-11 14:56:40|10135.1|10130.1|10134.8|10129.8|10135.1|10130.1|10134.6|10129.6|0
1726066610000|2024-09-11 14:56:50|10135.1|10130.1|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|10
1726066620000|2024-09-11 14:57:00|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|4
1726066630000|2024-09-11 14:57:10|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|1
1726066640000|2024-09-11 14:57:20|10136.3|10131.3|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|1
1726066650000|2024-09-11 14:57:30|10136.8|10131.8|10137.6|10132.6|10137.6|10132.6|10136.6|10131.6|1
1726066660000|2024-09-11 14:57:40|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|1
1726066670000|2024-09-11 14:57:50|10136.6|10131.6|10137.1|10132.1|10137.1|10132.1|10136.6|10131.6|5
1726066680000|2024-09-11 14:58:00|10136.6|10131.6|10136.6|10131.6|10136.8|10131.8|10136.6|10131.6|4
1726066690000|2024-09-11 14:58:10|||||||||2
1726066700000|2024-09-11 14:58:20|10137.1|10132.1|10136.6|10131.6|10137.1|10132.1|10136.1|10131.1|1
1726066710000|2024-09-11 14:58:30|10136.3|10131.3|10136.1|10131.1|10136.3|10131.3|10136.1|10131.1|5
1726066720000|2024-09-11 14:58:40|10136.3|10131.3|10136.1|10131.1|10136.3|10131.3|10136.1|10131.1|1
1726066730000|2024-09-11 14:58:50|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|2
1726066740000|2024-09-11 14:59:00|10135.8|10130.8|10135.1|10130.1|10135.8|10130.8|10135.1|10130.1|3
1726066750000|2024-09-11 14:59:10|10135.6|10130.6|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|3
1726066760000|2024-09-11 14:59:20|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|1
1726066770000|2024-09-11 14:59:30|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|2
1726066790000|2024-09-11 14:59:50|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|5
1726066800000|2024-09-11 15:00:00|10134.6|10129.6|10135.1|10130.1|10135.1|10130.1|10133.6|10128.6|0
1726066810000|2024-09-11 15:00:10|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|2
1726066820000|2024-09-11 15:00:20|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|2
1726066830000|2024-09-11 15:00:30|10134.6|10129.6|10134.6|10129.6|10134.8|10129.8|10134.6|10129.6|0
1726066840000|2024-09-11 15:00:40|10134.1|10129.1|10133.3|10128.3|10134.3|10129.3|10133.3|10128.3|0
1726066850000|2024-09-11 15:00:50|10133.1|10128.1|10133.6|10128.6|10134.3|10129.3|10133.1|10128.1|3
1726066860000|2024-09-11 15:01:00|10133.8|10128.8|10132.6|10127.6|10133.8|10128.8|10132.6|10127.6|4
1726066870000|2024-09-11 15:01:10|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|2
1726066880000|2024-09-11 15:01:20|10133.1|10128.1|10133.8|10128.8|10133.8|10128.8|10133.1|10128.1|7
1726066890000|2024-09-11 15:01:30|10133.6|10128.6|10134.1|10129.1|10134.3|10129.3|10133.6|10128.6|0
1726066900000|2024-09-11 15:01:40|10133.8|10128.8|10134.1|10129.1|10134.3|10129.3|10133.8|10128.8|4
1726066910000|2024-09-11 15:01:50|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|0
1726066920000|2024-09-11 15:02:00|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|2
1726066930000|2024-09-11 15:02:10|10133.6|10128.6|10134.6|10129.6|10134.6|10129.6|10133.6|10128.6|0
1726066940000|2024-09-11 15:02:20|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|1
1726066960000|2024-09-11 15:02:40|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1726066970000|2024-09-11 15:02:50|10134.3|10129.3|10135.1|10130.1|10135.1|10130.1|10134.3|10129.3|2
1726066980000|2024-09-11 15:03:00|10135.6|10130.6|10135.8|10130.8|10135.8|10130.8|10135.6|10130.6|4
1726066990000|2024-09-11 15:03:10|10135.6|10130.6|10136.1|10131.1|10136.1|10131.1|10135.1|10130.1|3
1726067000000|2024-09-11 15:03:20|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|2
1726067010000|2024-09-11 15:03:30|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|6
1726067020000|2024-09-11 15:03:40|10134.6|10129.6|10133.1|10128.1|10134.6|10129.6|10133|10128|4
1726067030000|2024-09-11 15:03:50|10133|10128|10133.6|10128.6|10133.8|10128.8|10132.6|10127.6|3
1726067040000|2024-09-11 15:04:00|10134|10129|10133.6|10128.6|10134|10129|10133.6|10128.6|2
1726067050000|2024-09-11 15:04:10|10133.5|10128.5|10133.1|10128.1|10133.5|10128.5|10133.1|10128.1|0
1726067060000|2024-09-11 15:04:20|10132.6|10127.6|10133.6|10128.6|10133.6|10128.6|10132.6|10127.6|6
1726067070000|2024-09-11 15:04:30|10133.1|10128.1|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|1
1726067080000|2024-09-11 15:04:40|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|3
1726067090000|2024-09-11 15:04:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|2
1726067100000|2024-09-11 15:05:00|||||||||6
1726067110000|2024-09-11 15:05:10|10133.8|10128.8|10133.1|10128.1|10133.8|10128.8|10133.1|10128.1|3
1726067120000|2024-09-11 15:05:20|10133.3|10128.3|10133.6|10128.6|10134.1|10129.1|10133.3|10128.3|4
1726067130000|2024-09-11 15:05:30|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|3
1726067150000|2024-09-11 15:05:50|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|2
1726067160000|2024-09-11 15:06:00|10133.3|10128.3|10132.6|10127.6|10133.3|10128.3|10132.1|10127.1|4
1726067170000|2024-09-11 15:06:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|2
1726067180000|2024-09-11 15:06:20|10132.6|10127.6|10132.6|10127.6|10132.8|10127.8|10132.3|10127.3|2
1726067190000|2024-09-11 15:06:30|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|3
1726067200000|2024-09-11 15:06:40|||||||||2
1726067210000|2024-09-11 15:06:50|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|4
1726067220000|2024-09-11 15:07:00|10132.6|10127.6|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|1
1726067230000|2024-09-11 15:07:10|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|8
1726067240000|2024-09-11 15:07:20|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|3
1726067250000|2024-09-11 15:07:30|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|22
1726067260000|2024-09-11 15:07:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|5
1726067270000|2024-09-11 15:07:50|10134.6|10129.6|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|0
1726067280000|2024-09-11 15:08:00|10134.8|10129.8|10134.8|10129.8|10135.1|10130.1|10134.6|10129.6|6
1726067290000|2024-09-11 15:08:10|10134.3|10129.3|10134.6|10129.6|10134.8|10129.8|10134.3|10129.3|0
1726067300000|2024-09-11 15:08:20|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10133.8|10128.8|1
1726067310000|2024-09-11 15:08:30|10134.8|10129.8|10134.6|10129.6|10134.8|10129.8|10134.6|10129.6|2
1726067320000|2024-09-11 15:08:40|10135.1|10130.1|10134.6|10129.6|10135.1|10130.1|10134.6|10129.6|180
1726067330000|2024-09-11 15:08:50|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1726067340000|2024-09-11 15:09:00|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|5
1726067350000|2024-09-11 15:09:10|10135.1|10130.1|10135.1|10130.1|10135.6|10130.6|10134.8|10129.8|2
1726067360000|2024-09-11 15:09:20|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|0
1726067370000|2024-09-11 15:09:30|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|3
1726067380000|2024-09-11 15:09:40|10135.8|10130.8|10136.6|10131.6|10136.6|10131.6|10135.8|10130.8|6
1726067390000|2024-09-11 15:09:50|10136.3|10131.3|10135.8|10130.8|10136.3|10131.3|10135.8|10130.8|14
1726067400000|2024-09-11 15:10:00|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|5
1726067410000|2024-09-11 15:10:10|10135.3|10130.3|10136.1|10131.1|10136.1|10131.1|10135.3|10130.3|6
1726067420000|2024-09-11 15:10:20|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|1
1726067430000|2024-09-11 15:10:30|10136.3|10131.3|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|3
1726067440000|2024-09-11 15:10:40|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|2
1726067450000|2024-09-11 15:10:50|10137.6|10132.6|10137.1|10132.1|10137.6|10132.6|10137.1|10132.1|2
1726067460000|2024-09-11 15:11:00|10136.8|10131.8|10136.6|10131.6|10137.1|10132.1|10136.6|10131.6|4
1726067470000|2024-09-11 15:11:10|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10136.1|10131.1|4
1726067480000|2024-09-11 15:11:20|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10136.1|10131.1|2
1726067490000|2024-09-11 15:11:30|10136.3|10131.3|10134.8|10129.8|10136.3|10131.3|10134.8|10129.8|1
1726067500000|2024-09-11 15:11:40|10135.1|10130.1|10135.8|10130.8|10135.8|10130.8|10135.1|10130.1|5
1726067510000|2024-09-11 15:11:50|10135.6|10130.6|10136.1|10131.1|10136.1|10131.1|10135.6|10130.6|0
1726067520000|2024-09-11 15:12:00|10135.8|10130.8|10134.8|10129.8|10135.8|10130.8|10134.8|10129.8|5
1726067530000|2024-09-11 15:12:10|10135.1|10130.1|10134.8|10129.8|10135.1|10130.1|10134.8|10129.8|2
1726067540000|2024-09-11 15:12:20|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|20
1726067550000|2024-09-11 15:12:30|10135.1|10130.1|10134.6|10129.6|10135.1|10130.1|10134.6|10129.6|3
1726067560000|2024-09-11 15:12:40|10134.1|10129.1|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|0
1726067570000|2024-09-11 15:12:50|10133.8|10128.8|10132.8|10127.8|10134.1|10129.1|10132.8|10127.8|6
1726067580000|2024-09-11 15:13:00|10133.1|10128.1|10133.6|10128.6|10134.1|10129.1|10133.1|10128.1|0
1726067590000|2024-09-11 15:13:10|10133.8|10128.8|10134.6|10129.6|10135.1|10130.1|10133.8|10128.8|2
1726067600000|2024-09-11 15:13:20|10134.3|10129.3|10133.3|10128.3|10134.3|10129.3|10133.3|10128.3|0
1726067610000|2024-09-11 15:13:30|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10132.6|10127.6|2
1726067620000|2024-09-11 15:13:40|10133.3|10128.3|10133.1|10128.1|10134.1|10129.1|10133.1|10128.1|4
1726067630000|2024-09-11 15:13:50|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726067640000|2024-09-11 15:14:00|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10132.8|10127.8|0
1726067650000|2024-09-11 15:14:10|10132.8|10127.8|10132.6|10127.6|10133.1|10128.1|10132.6|10127.6|0
1726067660000|2024-09-11 15:14:20|10132.3|10127.3|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|0
1726067670000|2024-09-11 15:14:30|10132.6|10127.6|10132.1|10127.1|10132.6|10127.6|10132.1|10127.1|1
1726067680000|2024-09-11 15:14:40|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|1
1726067690000|2024-09-11 15:14:50|10130.8|10125.8|10131.1|10126.1|10131.6|10126.6|10130.6|10125.6|20
1726067710000|2024-09-11 15:15:10|10131.6|10126.6|10132.1|10127.1|10132.1|10127.1|10131.6|10126.6|3
1726067720000|2024-09-11 15:15:20|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.1|10127.1|5
1726067730000|2024-09-11 15:15:30|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|1
1726067740000|2024-09-11 15:15:40|10132.3|10127.3|10133.1|10128.1|10133.1|10128.1|10132.3|10127.3|1
1726067750000|2024-09-11 15:15:50|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|3
1726067760000|2024-09-11 15:16:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.6|10127.6|0
1726067770000|2024-09-11 15:16:10|10133.6|10128.6|10133.1|10128.1|10133.6|10128.6|10133.1|10128.1|0
1726067790000|2024-09-11 15:16:30|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|2
1726067800000|2024-09-11 15:16:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1726067810000|2024-09-11 15:16:50|10132.6|10127.6|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|1
1726067820000|2024-09-11 15:17:00|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.3|10127.3|1
1726067830000|2024-09-11 15:17:10|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|2
1726067840000|2024-09-11 15:17:20|10132.6|10127.6|10133.1|10128.1|10133.1|10128.1|10132.3|10127.3|4
1726067850000|2024-09-11 15:17:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|3
1726067860000|2024-09-11 15:17:40|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1726067870000|2024-09-11 15:17:50|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|0
1726067880000|2024-09-11 15:18:00|10133.6|10128.6|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|9
1726067900000|2024-09-11 15:18:20|10134.6|10129.6|10134.6|10129.6|10135.1|10130.1|10134.6|10129.6|1
1726067920000|2024-09-11 15:18:40|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|0
1726067930000|2024-09-11 15:18:50|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1726067940000|2024-09-11 15:19:00|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.3|10128.3|2
1726067950000|2024-09-11 15:19:10|10133.3|10128.3|10134.1|10129.1|10134.1|10129.1|10133.3|10128.3|1
1726067970000|2024-09-11 15:19:30|10133.6|10128.6|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|1
1726068000000|2024-09-11 15:20:00|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|3
1726068010000|2024-09-11 15:20:10|10134.3|10129.3|10134.8|10129.8|10134.8|10129.8|10134.3|10129.3|13
1726068020000|2024-09-11 15:20:20|10134.6|10129.6|10135|10130|10135.1|10130.1|10134.6|10129.6|11
1726068030000|2024-09-11 15:20:30|10134.6|10129.6|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|3
1726068040000|2024-09-11 15:20:40|10134.6|10129.6|10135|10130|10135.1|10130.1|10134.6|10129.6|3
1726068050000|2024-09-11 15:20:50|10134.8|10129.8|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|0
1726068060000|2024-09-11 15:21:00|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134|10129|1
1726068070000|2024-09-11 15:21:10|10134|10129|10132.6|10127.6|10134|10129|10132.6|10127.6|11
1726068080000|2024-09-11 15:21:20|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10131.8|10126.8|31
1726068090000|2024-09-11 15:21:30|10133.1|10128.1|10134|10129|10134.1|10129.1|10133.1|10128.1|27
1726068100000|2024-09-11 15:21:40|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|11
1726068110000|2024-09-11 15:21:50|10134|10129|10134|10129|10134.1|10129.1|10134|10129|1
1726068120000|2024-09-11 15:22:00|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|1
1726068130000|2024-09-11 15:22:10|10134.1|10129.1|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|0
1726068140000|2024-09-11 15:22:20|10134.1|10129.1|10133.6|10128.6|10134.1|10129.1|10133.5|10128.5|0
1726068150000|2024-09-11 15:22:30|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|1
1726068170000|2024-09-11 15:22:50|10133.5|10128.5|10134.1|10129.1|10134.1|10129.1|10133.5|10128.5|11
1726068180000|2024-09-11 15:23:00|10134.3|10129.3|10135.6|10130.6|10135.6|10130.6|10134.1|10129.1|10
1726068190000|2024-09-11 15:23:10|10135.5|10130.5|10135.6|10130.6|10135.8|10130.8|10135.5|10130.5|0
1726068200000|2024-09-11 15:23:20|10135.5|10130.5|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|0
1726068210000|2024-09-11 15:23:30|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135|10130|1
1726068220000|2024-09-11 15:23:40|10135|10130|10135|10130|10135.5|10130.5|10135|10130|2
1726068230000|2024-09-11 15:23:50|10134.6|10129.6|10134.1|10129.1|10134.6|10129.6|10134.1|10129.1|0
1726068240000|2024-09-11 15:24:00|10134|10129|10134|10129|10134.1|10129.1|10134|10129|1
1726068250000|2024-09-11 15:24:10|10134.1|10129.1|10133.6|10128.6|10134.1|10129.1|10133.5|10128.5|4
1726068260000|2024-09-11 15:24:20|10133.8|10128.8|10134|10129|10134.1|10129.1|10133.8|10128.8|1
1726068270000|2024-09-11 15:24:30|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.3|10128.3|1
1726068280000|2024-09-11 15:24:40|10133.6|10128.6|10133.6|10128.6|10134|10129|10133.5|10128.5|1
1726068290000|2024-09-11 15:24:50|10133.5|10128.5|10133.6|10128.6|10133.8|10128.8|10133.5|10128.5|1
1726068300000|2024-09-11 15:25:00|10133.8|10128.8|10134|10129|10134.1|10129.1|10133.8|10128.8|6
1726068310000|2024-09-11 15:25:10|10133.6|10128.6|10133|10128|10133.6|10128.6|10133|10128|2
1726068320000|2024-09-11 15:25:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1726068330000|2024-09-11 15:25:30|10133.3|10128.3|10132.3|10127.3|10133.3|10128.3|10132.3|10127.3|6
1726068340000|2024-09-11 15:25:40|10132.1|10127.1|10131.3|10126.3|10132.1|10127.1|10131.3|10126.3|3
1726068350000|2024-09-11 15:25:50|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10130.6|10125.6|2
1726068360000|2024-09-11 15:26:00|10131|10126|10131|10126|10131.1|10126.1|10131|10126|3
1726068370000|2024-09-11 15:26:10|10131.1|10126.1|10130.6|10125.6|10131.1|10126.1|10130.6|10125.6|0
1726068380000|2024-09-11 15:26:20|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|10130.8|10125.8|0
1726068390000|2024-09-11 15:26:30|10130.6|10125.6|10130.8|10125.8|10131.1|10126.1|10130.6|10125.6|9
1726068400000|2024-09-11 15:26:40|10131.1|10126.1|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|0
1726068410000|2024-09-11 15:26:50|10131.8|10126.8|10132.1|10127.1|10132.1|10127.1|10131.8|10126.8|1
1726068420000|2024-09-11 15:27:00|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|1
1726068430000|2024-09-11 15:27:10|10131.5|10126.5|10131.6|10126.6|10131.6|10126.6|10131.3|10126.3|2
1726068450000|2024-09-11 15:27:30|10131.5|10126.5|10131.1|10126.1|10131.5|10126.5|10130.8|10125.8|6
1726068460000|2024-09-11 15:27:40|10131|10126|10131.1|10126.1|10131.1|10126.1|10130.8|10125.8|1
1726068470000|2024-09-11 15:27:50|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1726068480000|2024-09-11 15:28:00|10131.3|10126.3|10131.5|10126.5|10131.6|10126.6|10131.3|10126.3|6
1726068490000|2024-09-11 15:28:10|10131.6|10126.6|10132|10127|10132.1|10127.1|10131.6|10126.6|0
1726068500000|2024-09-11 15:28:20|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1726068510000|2024-09-11 15:28:30|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10130.8|10125.8|0
1726068520000|2024-09-11 15:28:40|10131|10126|10131.1|10126.1|10131.1|10126.1|10131|10126|4
1726068530000|2024-09-11 15:28:50|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|1
1726068540000|2024-09-11 15:29:00|10130.5|10125.5|10130.8|10125.8|10131.1|10126.1|10130.3|10125.3|1
1726068550000|2024-09-11 15:29:10|10131|10126|10131.1|10126.1|10131.1|10126.1|10131|10126|0
1726068560000|2024-09-11 15:29:20|10131|10126|10132|10127|10132.1|10127.1|10131|10126|0
1726068570000|2024-09-11 15:29:30|10132.1|10127.1|10131.3|10126.3|10132.1|10127.1|10131.3|10126.3|2
1726068580000|2024-09-11 15:29:40|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1726068590000|2024-09-11 15:29:50|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.5|10126.5|0
1726068600000|2024-09-11 15:30:00|10131.5|10126.5|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|5
1726068610000|2024-09-11 15:30:10|10130.8|10125.8|10131|10126|10131.1|10126.1|10130.8|10125.8|0
1726068620000|2024-09-11 15:30:20|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131|10126|0
1726068640000|2024-09-11 15:30:40|10131.6|10126.6|10132|10127|10132.1|10127.1|10131.5|10126.5|1
1726068650000|2024-09-11 15:30:50|10132.1|10127.1|10132|10127|10132.1|10127.1|10132|10127|0
1726068660000|2024-09-11 15:31:00|10132.1|10127.1|10131.6|10126.6|10132.1|10127.1|10131.5|10126.5|1
1726068670000|2024-09-11 15:31:10|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|3
1726068680000|2024-09-11 15:31:20|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.1|10126.1|0
1726068690000|2024-09-11 15:31:30|10131.3|10126.3|10131|10126|10131.3|10126.3|10131|10126|0
1726068700000|2024-09-11 15:31:40|10131.1|10126.1|10130.6|10125.6|10131.1|10126.1|10130.6|10125.6|3
1726068710000|2024-09-11 15:31:50|10130.5|10125.5|10130.6|10125.6|10130.6|10125.6|10130.5|10125.5|1
1726068720000|2024-09-11 15:32:00|10130.8|10125.8|10131.5|10126.5|10131.6|10126.6|10130.8|10125.8|27
1726068730000|2024-09-11 15:32:10|10131.6|10126.6|10131.5|10126.5|10131.6|10126.6|10131.5|10126.5|0
1726068740000|2024-09-11 15:32:20|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|3
1726068750000|2024-09-11 15:32:30|10131.6|10126.6|10131.1|10126.1|10131.6|10126.6|10131|10126|3
1726068760000|2024-09-11 15:32:40|10131.3|10126.3|10131.5|10126.5|10132|10127|10131.1|10126.1|1
1726068780000|2024-09-11 15:33:00|10131|10126|10131|10126|10131.3|10126.3|10131|10126|10
1726068790000|2024-09-11 15:33:10|||||||||3
1726068800000|2024-09-11 15:33:20|||||||||3
1726068810000|2024-09-11 15:33:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|2
1726068820000|2024-09-11 15:33:40|||||||||1
1726068840000|2024-09-11 15:34:00|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|4
1726068850000|2024-09-11 15:34:10|10131.5|10126.5|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|1
1726068860000|2024-09-11 15:34:20|10131.5|10126.5|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|0
1726068870000|2024-09-11 15:34:30|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|3
1726068880000|2024-09-11 15:34:40|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1726068890000|2024-09-11 15:34:50|10131|10126|10131.3|10126.3|10131.5|10126.5|10131|10126|5
1726068900000|2024-09-11 15:35:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1726068910000|2024-09-11 15:35:10|10131.3|10126.3|10132|10127|10132|10127|10131.3|10126.3|3
1726068920000|2024-09-11 15:35:20|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1726068930000|2024-09-11 15:35:30|10132|10127|10131.8|10126.8|10132|10127|10131.5|10126.5|2
1726068940000|2024-09-11 15:35:40|10132|10127|10131.8|10126.8|10132|10127|10131.5|10126.5|2
1726068950000|2024-09-11 15:35:50|10131.6|10126.6|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|1
1726068960000|2024-09-11 15:36:00|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|1
1726068970000|2024-09-11 15:36:10|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1726068980000|2024-09-11 15:36:20|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|3
1726068990000|2024-09-11 15:36:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|3
1726069000000|2024-09-11 15:36:40|10131|10126|10131|10126|10131|10126|10131|10126|2
1726069010000|2024-09-11 15:36:50|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|2
1726069020000|2024-09-11 15:37:00|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|3
1726069030000|2024-09-11 15:37:10|10132|10127|10131.8|10126.8|10132|10127|10131.8|10126.8|1
1726069040000|2024-09-11 15:37:20|10131.5|10126.5|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1726069050000|2024-09-11 15:37:30|10132|10127|10132.3|10127.3|10132.3|10127.3|10132|10127|1
1726069060000|2024-09-11 15:37:40|10132.6|10127.6|10132.5|10127.5|10132.6|10127.6|10132.5|10127.5|0
1726069080000|2024-09-11 15:38:00|10132.6|10127.6|10132.3|10127.3|10132.6|10127.6|10132.3|10127.3|1
1726069090000|2024-09-11 15:38:10|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1726069100000|2024-09-11 15:38:20|10133|10128|10133.3|10128.3|10133.3|10128.3|10132.8|10127.8|0
1726069110000|2024-09-11 15:38:30|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|0
1726069130000|2024-09-11 15:38:50|10133|10128|10132.8|10127.8|10133|10128|10132.5|10127.5|3
1726069140000|2024-09-11 15:39:00|10132.5|10127.5|10132.8|10127.8|10133|10128|10132.5|10127.5|4
1726069150000|2024-09-11 15:39:10|10133|10128|10132.8|10127.8|10133|10128|10132.6|10127.6|0
1726069160000|2024-09-11 15:39:20|10132.5|10127.5|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|2
1726069170000|2024-09-11 15:39:30|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|1
1726069180000|2024-09-11 15:39:40|10132.1|10127.1|10132.6|10127.6|10132.6|10127.6|10132|10127|0
1726069190000|2024-09-11 15:39:50|10132.5|10127.5|10132.6|10127.6|10132.8|10127.8|10132.5|10127.5|1
1726069200000|2024-09-11 15:40:00|10133|10128|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|2
1726069210000|2024-09-11 15:40:10|10133|10128|10133.3|10128.3|10133.5|10128.5|10133|10128|0
1726069220000|2024-09-11 15:40:20|10133|10128|10133.8|10128.8|10133.8|10128.8|10133|10128|2
1726069230000|2024-09-11 15:40:30|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|2
1726069240000|2024-09-11 15:40:40|10134.5|10129.5|10134.8|10129.8|10134.8|10129.8|10134.5|10129.5|6
1726069250000|2024-09-11 15:40:50|10135.1|10130.1|10135|10130|10135.1|10130.1|10135|10130|0
1726069260000|2024-09-11 15:41:00|10135.1|10130.1|10135|10130|10135.1|10130.1|10135|10130|0
1726069270000|2024-09-11 15:41:10|10135.1|10130.1|10135|10130|10135.1|10130.1|10135|10130|0
1726069280000|2024-09-11 15:41:20|10135.1|10130.1|10135.3|10130.3|10135.3|10130.3|10135|10130|0
1726069290000|2024-09-11 15:41:30|10135.1|10130.1|10134.8|10129.8|10135.5|10130.5|10134.8|10129.8|3
1726069310000|2024-09-11 15:41:50|10135|10130|10135.1|10130.1|10135.1|10130.1|10135|10130|1
1726069320000|2024-09-11 15:42:00|10135|10130|10135|10130|10135.3|10130.3|10135|10130|0
1726069340000|2024-09-11 15:42:20|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1726069350000|2024-09-11 15:42:30|10135|10130|10134.6|10129.6|10135|10130|10134.5|10129.5|1
1726069360000|2024-09-11 15:42:40|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.5|10129.5|0
1726069370000|2024-09-11 15:42:50|10135.3|10130.3|10135|10130|10135.3|10130.3|10135|10130|3
1726069380000|2024-09-11 15:43:00|10135.1|10130.1|10135.1|10130.1|10135.3|10130.3|10135|10130|0
1726069390000|2024-09-11 15:43:10|10135.3|10130.3|10135.3|10130.3|10135.5|10130.5|10135|10130|0
1726069400000|2024-09-11 15:43:20|10135.5|10130.5|10134|10129|10135.5|10130.5|10134|10129|3
1726069410000|2024-09-11 15:43:30|10134.3|10129.3|10134.5|10129.5|10134.5|10129.5|10134|10129|5
1726069420000|2024-09-11 15:43:40|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134|10129|0
1726069430000|2024-09-11 15:43:50|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|0
1726069440000|2024-09-11 15:44:00|10133.6|10128.6|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|6
1726069450000|2024-09-11 15:44:10|10133.6|10128.6|10133.6|10128.6|10134|10129|10133.5|10128.5|1
1726069460000|2024-09-11 15:44:20|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|1
1726069470000|2024-09-11 15:44:30|10134|10129|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1726069480000|2024-09-11 15:44:40|10134.1|10129.1|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|6
1726069490000|2024-09-11 15:44:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1726069500000|2024-09-11 15:45:00|10134.3|10129.3|10135.1|10130.1|10135.1|10130.1|10134.3|10129.3|4
1726069510000|2024-09-11 15:45:10|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|2
1726069520000|2024-09-11 15:45:20|10135.5|10130.5|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1726069530000|2024-09-11 15:45:30|10136|10131|10136.1|10131.1|10136.1|10131.1|10136|10131|4
1726069540000|2024-09-11 15:45:40|10136.5|10131.5|10136.8|10131.8|10137|10132|10136.5|10131.5|15
1726069550000|2024-09-11 15:45:50|10137|10132|10137.1|10132.1|10137.1|10132.1|10136.8|10131.8|4
1726069560000|2024-09-11 15:46:00|10137.3|10132.3|10137.5|10132.5|10137.6|10132.6|10137.3|10132.3|8
1726069570000|2024-09-11 15:46:10|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|2
1726069580000|2024-09-11 15:46:20|10136.8|10131.8|10136.6|10131.6|10137.1|10132.1|10136.6|10131.6|4
1726069590000|2024-09-11 15:46:30|10136.3|10131.3|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|7
1726069600000|2024-09-11 15:46:40|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10
1726069610000|2024-09-11 15:46:50|10136.1|10131.1|10136.6|10131.6|10136.6|10131.6|10135.8|10130.8|2
1726069620000|2024-09-11 15:47:00|10136.5|10131.5|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|2
1726069630000|2024-09-11 15:47:10|10136.3|10131.3|10136.3|10131.3|10136.6|10131.6|10136.3|10131.3|3
1726069640000|2024-09-11 15:47:20|10136.1|10131.1|10135.8|10130.8|10136.1|10131.1|10135.8|10130.8|1
1726069650000|2024-09-11 15:47:30|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|4
1726069660000|2024-09-11 15:47:40|10136|10131|10136.1|10131.1|10136.1|10131.1|10136|10131|6
1726069670000|2024-09-11 15:47:50|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|1
1726069680000|2024-09-11 15:48:00|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|2
1726069690000|2024-09-11 15:48:10|10135.1|10130.1|10134.6|10129.6|10135.1|10130.1|10134.6|10129.6|4
1726069700000|2024-09-11 15:48:20|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|32
1726069710000|2024-09-11 15:48:30|10134.6|10129.6|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|1
1726069720000|2024-09-11 15:48:40|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|1
1726069730000|2024-09-11 15:48:50|10134.3|10129.3|10134.6|10129.6|10134.6|10129.6|10134.3|10129.3|1
1726069740000|2024-09-11 15:49:00|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|0
1726069750000|2024-09-11 15:49:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1726069760000|2024-09-11 15:49:20|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.1|10129.1|3
1726069770000|2024-09-11 15:49:30|10134.5|10129.5|10134.3|10129.3|10134.6|10129.6|10134.3|10129.3|0
1726069780000|2024-09-11 15:49:40|10134.1|10129.1|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|2
1726069790000|2024-09-11 15:49:50|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|3
1726069800000|2024-09-11 15:50:00|10134|10129|10134|10129|10134.1|10129.1|10133.8|10128.8|0
1726069810000|2024-09-11 15:50:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10133.6|10128.6|0
1726069820000|2024-09-11 15:50:20|10134|10129|10133.6|10128.6|10134.1|10129.1|10133.5|10128.5|2
1726069830000|2024-09-11 15:50:30|10133.3|10128.3|10134.1|10129.1|10134.1|10129.1|10133.3|10128.3|0
1726069840000|2024-09-11 15:50:40|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|6
1726069850000|2024-09-11 15:50:50|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|0
1726069860000|2024-09-11 15:51:00|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|2
1726069870000|2024-09-11 15:51:10|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|2
1726069880000|2024-09-11 15:51:20|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|2
1726069890000|2024-09-11 15:51:30|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|2
1726069900000|2024-09-11 15:51:40|10133.1|10128.1|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|2
1726069910000|2024-09-11 15:51:50|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|0
1726069920000|2024-09-11 15:52:00|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|5
1726069930000|2024-09-11 15:52:10|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|0
1726069940000|2024-09-11 15:52:20|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1726069950000|2024-09-11 15:52:30|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|0
1726069960000|2024-09-11 15:52:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1726069970000|2024-09-11 15:52:50|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|2
1726069980000|2024-09-11 15:53:00|10134.3|10129.3|10134.1|10129.1|10134.6|10129.6|10133.8|10128.8|17
1726069990000|2024-09-11 15:53:10|10134|10129|10134|10129|10134.1|10129.1|10134|10129|1
1726070000000|2024-09-11 15:53:20|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|3
1726070010000|2024-09-11 15:53:30|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|0
1726070020000|2024-09-11 15:53:40|10134|10129|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1726070030000|2024-09-11 15:53:50|10134|10129|10133.5|10128.5|10134.1|10129.1|10133.5|10128.5|0
1726070040000|2024-09-11 15:54:00|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726070060000|2024-09-11 15:54:20|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|4
1726070070000|2024-09-11 15:54:30|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.1|10128.1|0
1726070080000|2024-09-11 15:54:40|10133.5|10128.5|10133.5|10128.5|10133.6|10128.6|10133.3|10128.3|0
1726070090000|2024-09-11 15:54:50|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|0
1726070100000|2024-09-11 15:55:00|10133.5|10128.5|10133.5|10128.5|10133.6|10128.6|10133.3|10128.3|3
1726070110000|2024-09-11 15:55:10|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|0
1726070120000|2024-09-11 15:55:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|2
1726070130000|2024-09-11 15:55:30|10133.5|10128.5|10134|10129|10134|10129|10133.5|10128.5|0
1726070140000|2024-09-11 15:55:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|0
1726070150000|2024-09-11 15:55:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.1|10128.1|0
1726070160000|2024-09-11 15:56:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|5
1726070170000|2024-09-11 15:56:10|10134|10129|10134|10129|10134|10129|10134|10129|0
1726070180000|2024-09-11 15:56:20|10133.5|10128.5|10133.6|10128.6|10133.8|10128.8|10133.5|10128.5|3
1726070190000|2024-09-11 15:56:30|10134|10129|10134|10129|10134|10129|10133.8|10128.8|1
1726070200000|2024-09-11 15:56:40|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1726070210000|2024-09-11 15:56:50|10133.6|10128.6|10133|10128|10133.8|10128.8|10132.8|10127.8|10
1726070220000|2024-09-11 15:57:00|10132.8|10127.8|10133.3|10128.3|10133.5|10128.5|10132.8|10127.8|0
1726070230000|2024-09-11 15:57:10|10133.1|10128.1|10133.3|10128.3|10133.5|10128.5|10133.1|10128.1|2
1726070240000|2024-09-11 15:57:20|10133.5|10128.5|10133.5|10128.5|10133.6|10128.6|10133.3|10128.3|2
1726070250000|2024-09-11 15:57:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|1
1726070270000|2024-09-11 15:57:50|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.5|10128.5|0
1726070280000|2024-09-11 15:58:00|10133.8|10128.8|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|1
1726070290000|2024-09-11 15:58:10|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|0
1726070310000|2024-09-11 15:58:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10133.8|10128.8|0
1726070320000|2024-09-11 15:58:40|10134|10129|10133.8|10128.8|10134.1|10129.1|10133.8|10128.8|0
1726070330000|2024-09-11 15:58:50|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1726070340000|2024-09-11 15:59:00|10134.5|10129.5|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|0
1726070350000|2024-09-11 15:59:10|10134.5|10129.5|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|0
1726070360000|2024-09-11 15:59:20|10134.8|10129.8|10135.1|10130.1|10135.1|10130.1|10134.8|10129.8|0
1726070370000|2024-09-11 15:59:30|10135.5|10130.5|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|1
1726070380000|2024-09-11 15:59:40|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.3|10130.3|0
1726070390000|2024-09-11 15:59:50|10135.5|10130.5|10135.6|10130.6|10135.6|10130.6|10135.5|10130.5|2
1726070400000|2024-09-11 16:00:00|10136|10131|10137.6|10132.6|10137.6|10132.6|10136|10131|43
1726070410000|2024-09-11 16:00:10|||||||||1
1726070420000|2024-09-11 16:00:20|||||||||1
1726070430000|2024-09-11 16:00:30|10137.3|10132.3|10137.6|10132.6|10137.6|10132.6|10137.3|10132.3|0
1726070440000|2024-09-11 16:00:40|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1726070450000|2024-09-11 16:00:50|10136.6|10131.6|10136.8|10131.8|10136.8|10131.8|10136.6|10131.6|2
1726070460000|2024-09-11 16:01:00|10137.1|10132.1|10137.1|10132.1|10137.5|10132.5|10137.1|10132.1|1
1726070480000|2024-09-11 16:01:20|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|0
1726070490000|2024-09-11 16:01:30|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137|10132|0
1726070500000|2024-09-11 16:01:40|10137|10132|10137.1|10132.1|10137.3|10132.3|10137|10132|0
1726070510000|2024-09-11 16:01:50|10137.3|10132.3|10137.5|10132.5|10137.6|10132.6|10137.3|10132.3|1
1726070520000|2024-09-11 16:02:00|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|0
1726070530000|2024-09-11 16:02:10|10137|10132|10137.1|10132.1|10137.1|10132.1|10137|10132|0
1726070540000|2024-09-11 16:02:20|10137|10132|10136.3|10131.3|10137.1|10132.1|10136.3|10131.3|0
1726070550000|2024-09-11 16:02:30|10136|10131|10136.1|10131.1|10136.1|10131.1|10136|10131|0
1726070560000|2024-09-11 16:02:40|10136.3|10131.3|10136|10131|10136.3|10131.3|10136|10131|0
1726070570000|2024-09-11 16:02:50|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1726070580000|2024-09-11 16:03:00|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.3|10130.3|0
1726070590000|2024-09-11 16:03:10|10135.1|10130.1|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|1
1726070600000|2024-09-11 16:03:20|10135.6|10130.6|10136.6|10131.6|10136.6|10131.6|10135.3|10130.3|2
1726070610000|2024-09-11 16:03:30|10136.5|10131.5|10136.5|10131.5|10136.6|10131.6|10136.3|10131.3|1
1726070620000|2024-09-11 16:03:40|10136.6|10131.6|10136|10131|10136.6|10131.6|10136|10131|0
1726070630000|2024-09-11 16:03:50|10136.1|10131.1|10135|10130|10136.1|10131.1|10135|10130|1
1726070640000|2024-09-11 16:04:00|10134.8|10129.8|10134.6|10129.6|10134.8|10129.8|10134.5|10129.5|0
1726070650000|2024-09-11 16:04:10|10135|10130|10135.5|10130.5|10135.5|10130.5|10135|10130|0
1726070670000|2024-09-11 16:04:30|10135.3|10130.3|10135.6|10130.6|10135.8|10130.8|10135.3|10130.3|2
1726070680000|2024-09-11 16:04:40|10136|10131|10135.6|10130.6|10136|10131|10135.5|10130.5|3
1726070690000|2024-09-11 16:04:50|10135.5|10130.5|10134.5|10129.5|10135.6|10130.6|10134.5|10129.5|2
1726070700000|2024-09-11 16:05:00|10134.6|10129.6|10135.1|10130.1|10135.1|10130.1|10134.6|10129.6|0
1726070710000|2024-09-11 16:05:10|10135|10130|10135.1|10130.1|10135.1|10130.1|10135|10130|0
1726070720000|2024-09-11 16:05:20|10135.5|10130.5|10135.3|10130.3|10135.6|10130.6|10135.3|10130.3|1
1726070730000|2024-09-11 16:05:30|10135.5|10130.5|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|1
1726070740000|2024-09-11 16:05:40|10135|10130|10135.5|10130.5|10135.6|10130.6|10135|10130|2
1726070750000|2024-09-11 16:05:50|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|0
1726070760000|2024-09-11 16:06:00|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|0
1726070770000|2024-09-11 16:06:10|10135|10130|10134.8|10129.8|10135|10130|10134.5|10129.5|9
1726070780000|2024-09-11 16:06:20|10135|10130|10135.5|10130.5|10135.5|10130.5|10135|10130|0
1726070790000|2024-09-11 16:06:30|10135.8|10130.8|10135.5|10130.5|10136|10131|10135.5|10130.5|5
1726070800000|2024-09-11 16:06:40|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|0
1726070810000|2024-09-11 16:06:50|10135.1|10130.1|10135.1|10130.1|10135.3|10130.3|10135.1|10130.1|1
1726070820000|2024-09-11 16:07:00|10135|10130|10135.6|10130.6|10135.6|10130.6|10135|10130|1
1726070830000|2024-09-11 16:07:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1726070850000|2024-09-11 16:07:30|10135.3|10130.3|10134.6|10129.6|10135.3|10130.3|10134.5|10129.5|0
1726070860000|2024-09-11 16:07:40|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|0
1726070870000|2024-09-11 16:07:50|10134.8|10129.8|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|0
1726070880000|2024-09-11 16:08:00|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|1
1726070890000|2024-09-11 16:08:10|10134.5|10129.5|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|0
1726070900000|2024-09-11 16:08:20|10134.5|10129.5|10134.6|10129.6|10134.6|10129.6|10134.5|10129.5|1
1726070910000|2024-09-11 16:08:30|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|0
1726070920000|2024-09-11 16:08:40|10134.3|10129.3|10133.8|10128.8|10134.3|10129.3|10133.8|10128.8|0
1726070930000|2024-09-11 16:08:50|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|2
1726070940000|2024-09-11 16:09:00|10133.6|10128.6|10134|10129|10134|10129|10133.5|10128.5|1
1726070950000|2024-09-11 16:09:10|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|2
1726070960000|2024-09-11 16:09:20|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|0
1726070970000|2024-09-11 16:09:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133|10128|8
1726070980000|2024-09-11 16:09:40|10133|10128|10133|10128|10133.1|10128.1|10133|10128|1
1726070990000|2024-09-11 16:09:50|10132.5|10127.5|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|0
1726071000000|2024-09-11 16:10:00|10132.8|10127.8|10133|10128|10133|10128|10132.6|10127.6|2
1726071010000|2024-09-11 16:10:10|10132.8|10127.8|10132.6|10127.6|10133|10128|10132.5|10127.5|1
1726071020000|2024-09-11 16:10:20|10133|10128|10133.1|10128.1|10133.1|10128.1|10133|10128|0
1726071030000|2024-09-11 16:10:30|10133|10128|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1726071040000|2024-09-11 16:10:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1726071050000|2024-09-11 16:10:50|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|2
1726071060000|2024-09-11 16:11:00|10133.3|10128.3|10133.5|10128.5|10133.6|10128.6|10133.3|10128.3|0
1726071070000|2024-09-11 16:11:10|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133|10128|0
1726071080000|2024-09-11 16:11:20|10133|10128|10132.8|10127.8|10133|10128|10132.6|10127.6|0
1726071090000|2024-09-11 16:11:30|10132.6|10127.6|10133|10128|10133|10128|10132.3|10127.3|0
1726071100000|2024-09-11 16:11:40|10132.8|10127.8|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|11
1726071120000|2024-09-11 16:12:00|10133|10128|10133.6|10128.6|10133.6|10128.6|10132.8|10127.8|1
1726071130000|2024-09-11 16:12:10|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1726071140000|2024-09-11 16:12:20|10133.3|10128.3|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|3
1726071150000|2024-09-11 16:12:30|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|0
1726071160000|2024-09-11 16:12:40|10132.5|10127.5|10132.6|10127.6|10132.6|10127.6|10132.5|10127.5|1
1726071170000|2024-09-11 16:12:50|10133|10128|10133.1|10128.1|10133.1|10128.1|10133|10128|2
1726071180000|2024-09-11 16:13:00|10133.3|10128.3|10133.8|10128.8|10133.8|10128.8|10133.3|10128.3|1
1726071190000|2024-09-11 16:13:10|10133.5|10128.5|10133.5|10128.5|10133.6|10128.6|10133|10128|0
1726071200000|2024-09-11 16:13:20|10133.8|10128.8|10133.5|10128.5|10133.8|10128.8|10133|10128|1
1726071210000|2024-09-11 16:13:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|0
1726071220000|2024-09-11 16:13:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1726071240000|2024-09-11 16:14:00|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|0
1726071250000|2024-09-11 16:14:10|10134.5|10129.5|10135|10130|10135|10130|10134.5|10129.5|0
1726071270000|2024-09-11 16:14:30|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|0
1726071280000|2024-09-11 16:14:40|10134.6|10129.6|10134.8|10129.8|10134.8|10129.8|10134.5|10129.5|3
1726071290000|2024-09-11 16:14:50|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|0
1726071300000|2024-09-11 16:15:00|10134|10129|10134|10129|10134.5|10129.5|10134|10129|1
1726071310000|2024-09-11 16:15:10|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|0
1726071320000|2024-09-11 16:15:20|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1726071330000|2024-09-11 16:15:30|10134|10129|10134|10129|10134.3|10129.3|10134|10129|0
1726071340000|2024-09-11 16:15:40|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|1
1726071350000|2024-09-11 16:15:50|10133.8|10128.8|10133.3|10128.3|10133.8|10128.8|10133.3|10128.3|0
1726071360000|2024-09-11 16:16:00|10133|10128|10133|10128|10133.3|10128.3|10133|10128|3
1726071370000|2024-09-11 16:16:10|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1726071380000|2024-09-11 16:16:20|10133.5|10128.5|10134.3|10129.3|10134.3|10129.3|10133.5|10128.5|1
1726071390000|2024-09-11 16:16:30|10134|10129|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1726071400000|2024-09-11 16:16:40|10134|10129|10134.3|10129.3|10134.5|10129.5|10134|10129|0
1726071420000|2024-09-11 16:17:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1726071430000|2024-09-11 16:17:10|||||||||2
1726071450000|2024-09-11 16:17:30|10134|10129|10134|10129|10134|10129|10134|10129|1
1726071460000|2024-09-11 16:17:40|10134.1|10129.1|10134.5|10129.5|10134.5|10129.5|10134.1|10129.1|150
1726071470000|2024-09-11 16:17:50|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1726071480000|2024-09-11 16:18:00|10134|10129|10134|10129|10134.3|10129.3|10134|10129|0
1726071490000|2024-09-11 16:18:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1726071500000|2024-09-11 16:18:20|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|0
1726071510000|2024-09-11 16:18:30|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|0
1726071530000|2024-09-11 16:18:50|10134|10129|10134.1|10129.1|10134.1|10129.1|10134|10129|0
1726071540000|2024-09-11 16:19:00|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|3
1726071550000|2024-09-11 16:19:10|10133.8|10128.8|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|0
1726071560000|2024-09-11 16:19:20|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1726071570000|2024-09-11 16:19:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726071580000|2024-09-11 16:19:40|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.5|10128.5|8
1726071590000|2024-09-11 16:19:50|10134|10129|10134|10129|10134.3|10129.3|10134|10129|3
1726071600000|2024-09-11 16:20:00|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134|10129|1
1726071610000|2024-09-11 16:20:10|10134.5|10129.5|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|0
1726071630000|2024-09-11 16:20:30|10134.3|10129.3|10134.8|10129.8|10134.8|10129.8|10134.3|10129.3|0
1726071640000|2024-09-11 16:20:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10
1726071650000|2024-09-11 16:20:50|||||||||1
1726071660000|2024-09-11 16:21:00|10135|10130|10134.5|10129.5|10135|10130|10134.5|10129.5|3
1726071670000|2024-09-11 16:21:10|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1726071680000|2024-09-11 16:21:20|10135|10130|10135.1|10130.1|10135.1|10130.1|10135|10130|3
1726071690000|2024-09-11 16:21:30|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|1
1726071700000|2024-09-11 16:21:40|10135.1|10130.1|10135.1|10130.1|10135.3|10130.3|10135|10130|4
1726071710000|2024-09-11 16:21:50|10135|10130|10135|10130|10135.1|10130.1|10135|10130|0
1726071720000|2024-09-11 16:22:00|||||||||1
1726071730000|2024-09-11 16:22:10|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1726071760000|2024-09-11 16:22:40|10135|10130|10134.8|10129.8|10135|10130|10134.5|10129.5|0
1726071770000|2024-09-11 16:22:50|10134.5|10129.5|10135|10130|10135.1|10130.1|10134.5|10129.5|0
1726071780000|2024-09-11 16:23:00|10135.1|10130.1|10135.3|10130.3|10135.3|10130.3|10135|10130|3
1726071790000|2024-09-11 16:23:10|10135.5|10130.5|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|2
1726071800000|2024-09-11 16:23:20|10135.6|10130.6|10135.5|10130.5|10135.6|10130.6|10135.5|10130.5|0
1726071820000|2024-09-11 16:23:40|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|2
1726071830000|2024-09-11 16:23:50|10135.5|10130.5|10135|10130|10135.6|10130.6|10135|10130|3
1726071840000|2024-09-11 16:24:00|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135|10130|3
1726071850000|2024-09-11 16:24:10|10135|10130|10135.3|10130.3|10135.3|10130.3|10135|10130|0
1726071860000|2024-09-11 16:24:20|10135.1|10130.1|10135.5|10130.5|10135.6|10130.6|10135|10130|2
1726071870000|2024-09-11 16:24:30|10135.6|10130.6|10136.1|10131.1|10136.1|10131.1|10135.5|10130.5|5
1726071880000|2024-09-11 16:24:40|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726071890000|2024-09-11 16:24:50|||||||||1
1726071900000|2024-09-11 16:25:00|10136.1|10131.1|10136|10131|10136.1|10131.1|10136|10131|1
1726071910000|2024-09-11 16:25:10|10136.1|10131.1|10136|10131|10136.1|10131.1|10136|10131|0
1726071920000|2024-09-11 16:25:20|10136.1|10131.1|10136.5|10131.5|10136.5|10131.5|10136|10131|0
1726071930000|2024-09-11 16:25:30|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|0
1726071940000|2024-09-11 16:25:40|10136.6|10131.6|10136.5|10131.5|10136.6|10131.6|10136.5|10131.5|3
1726071950000|2024-09-11 16:25:50|10136.6|10131.6|10137.1|10132.1|10137.1|10132.1|10136.6|10131.6|2
1726071960000|2024-09-11 16:26:00|10137.5|10132.5|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|5
1726071970000|2024-09-11 16:26:10|10137.3|10132.3|10137|10132|10137.3|10132.3|10137|10132|1
1726071980000|2024-09-11 16:26:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|1
1726071990000|2024-09-11 16:26:30|||||||||3
1726072000000|2024-09-11 16:26:40|10137|10132|10137|10132|10137|10132|10137|10132|1
1726072010000|2024-09-11 16:26:50|10136.8|10131.8|10136.5|10131.5|10136.8|10131.8|10136.5|10131.5|0
1726072020000|2024-09-11 16:27:00|10136|10131|10136|10131|10136|10131|10136|10131|2
1726072030000|2024-09-11 16:27:10|||||||||1
1726072040000|2024-09-11 16:27:20|10136.3|10131.3|10136|10131|10136.3|10131.3|10136|10131|0
1726072050000|2024-09-11 16:27:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1726072060000|2024-09-11 16:27:40|10135.8|10130.8|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|2
1726072080000|2024-09-11 16:28:00|10136|10131|10136|10131|10136|10131|10136|10131|2
1726072090000|2024-09-11 16:28:10|||||||||1
1726072100000|2024-09-11 16:28:20|||||||||2
1726072140000|2024-09-11 16:29:00|10136.3|10131.3|10137|10132|10137|10132|10136.3|10131.3|1
1726072170000|2024-09-11 16:29:30|||||||||1
1726072180000|2024-09-11 16:29:40|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|2
1726072190000|2024-09-11 16:29:50|||||||||1
1726072200000|2024-09-11 16:30:00|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|2
1726072210000|2024-09-11 16:30:10|10138|10133|10138|10133|10138|10133|10138|10133|5
1726072230000|2024-09-11 16:30:30|10137.5|10132.5|10138|10133|10138|10133|10137.5|10132.5|0
1726072260000|2024-09-11 16:31:00|10137.8|10132.8|10138|10133|10138|10133|10137.8|10132.8|0
1726072270000|2024-09-11 16:31:10|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|4
1726072280000|2024-09-11 16:31:20|10137.1|10132.1|10138|10133|10138|10133|10137|10132|1
1726072290000|2024-09-11 16:31:30|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1726072300000|2024-09-11 16:31:40|10138|10133|10138|10133|10138|10133|10137.8|10132.8|0
1726072320000|2024-09-11 16:32:00|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|0
1726072340000|2024-09-11 16:32:20|||||||||1
1726072350000|2024-09-11 16:32:30|||||||||1
1726072370000|2024-09-11 16:32:50|||||||||7
1726072380000|2024-09-11 16:33:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726072390000|2024-09-11 16:33:10|10138|10133|10138|10133|10138|10133|10138|10133|6
1726072410000|2024-09-11 16:33:30|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1726072420000|2024-09-11 16:33:40|||||||||2
1726072430000|2024-09-11 16:33:50|10137|10132|10137|10132|10137|10132|10137|10132|3
1726072440000|2024-09-11 16:34:00|10136.5|10131.5|10137|10132|10137|10132|10136.5|10131.5|2
1726072450000|2024-09-11 16:34:10|||||||||1
1726072460000|2024-09-11 16:34:20|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1726072470000|2024-09-11 16:34:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1726072490000|2024-09-11 16:34:50|||||||||2
1726072510000|2024-09-11 16:35:10|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|0
1726072520000|2024-09-11 16:35:20|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|13
1726072530000|2024-09-11 16:35:30|||||||||1
1726072540000|2024-09-11 16:35:40|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.3|10131.3|5
1726072550000|2024-09-11 16:35:50|10137|10132|10136.5|10131.5|10137|10132|10136.5|10131.5|2
1726072560000|2024-09-11 16:36:00|||||||||2
1726072570000|2024-09-11 16:36:10|||||||||6
1726072590000|2024-09-11 16:36:30|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.3|10131.3|1
1726072600000|2024-09-11 16:36:40|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.3|10131.3|5
1726072620000|2024-09-11 16:37:00|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|3
1726072630000|2024-09-11 16:37:10|10136.5|10131.5|10135.8|10130.8|10136.5|10131.5|10135.8|10130.8|1
1726072640000|2024-09-11 16:37:20|10136|10131|10136|10131|10136|10131|10136|10131|0
1726072650000|2024-09-11 16:37:30|||||||||2
1726072660000|2024-09-11 16:37:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|5
1726072670000|2024-09-11 16:37:50|10135.5|10130.5|10134.5|10129.5|10135.5|10130.5|10134.5|10129.5|2
1726072680000|2024-09-11 16:38:00|10134|10129|10134|10129|10134|10129|10134|10129|2
1726072690000|2024-09-11 16:38:10|10134.8|10129.8|10134.5|10129.5|10135|10130|10134.5|10129.5|1
1726072710000|2024-09-11 16:38:30|10135|10130|10136.5|10131.5|10136.5|10131.5|10135|10130|12
1726072720000|2024-09-11 16:38:40|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|7
1726072730000|2024-09-11 16:38:50|||||||||3
1726072740000|2024-09-11 16:39:00|||||||||2
1726072750000|2024-09-11 16:39:10|10137|10132|10137|10132|10137|10132|10137|10132|1
1726072760000|2024-09-11 16:39:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|6
1726072770000|2024-09-11 16:39:30|||||||||1
1726072780000|2024-09-11 16:39:40|10138|10133|10138|10133|10138.5|10133.5|10138|10133|0
1726072790000|2024-09-11 16:39:50|10137.8|10132.8|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|2
1726072800000|2024-09-11 16:40:00|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|0
1726072810000|2024-09-11 16:40:10|10138|10133|10138|10133|10138|10133|10138|10133|5
1726072820000|2024-09-11 16:40:20|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1726072830000|2024-09-11 16:40:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1726072840000|2024-09-11 16:40:40|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|0
1726072860000|2024-09-11 16:41:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|3
1726072870000|2024-09-11 16:41:10|10137|10132|10137|10132|10137|10132|10136.8|10131.8|2
1726072880000|2024-09-11 16:41:20|10136.5|10131.5|10136.8|10131.8|10136.8|10131.8|10136.5|10131.5|0
1726072890000|2024-09-11 16:41:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|2
1726072900000|2024-09-11 16:41:40|10137|10132|10137|10132|10137.3|10132.3|10137|10132|2
1726072910000|2024-09-11 16:41:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726072920000|2024-09-11 16:42:00|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1726072940000|2024-09-11 16:42:20|10136.5|10131.5|10137|10132|10137|10132|10136.5|10131.5|2
1726072950000|2024-09-11 16:42:30|10136.5|10131.5|10136.8|10131.8|10137|10132|10136.5|10131.5|0
1726072960000|2024-09-11 16:42:40|10136.5|10131.5|10135.8|10130.8|10136.5|10131.5|10135.8|10130.8|0
1726072970000|2024-09-11 16:42:50|10136|10131|10136.3|10131.3|10136.3|10131.3|10136|10131|3
1726072980000|2024-09-11 16:43:00|10136|10131|10135.8|10130.8|10136|10131|10135.8|10130.8|1
1726072990000|2024-09-11 16:43:10|10136|10131|10136|10131|10136|10131|10136|10131|5
1726073000000|2024-09-11 16:43:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1726073050000|2024-09-11 16:44:10|10135.3|10130.3|10135|10130|10135.3|10130.3|10135|10130|4
1726073060000|2024-09-11 16:44:20|10134.8|10129.8|10134.5|10129.5|10134.8|10129.8|10134|10129|2
1726073080000|2024-09-11 16:44:40|||||||||4
1726073090000|2024-09-11 16:44:50|10134|10129|10134|10129|10134|10129|10134|10129|0
1726073100000|2024-09-11 16:45:00|10133.8|10128.8|10134|10129|10134|10129|10133.5|10128.5|1
1726073110000|2024-09-11 16:45:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1726073120000|2024-09-11 16:45:20|||||||||1
1726073130000|2024-09-11 16:45:30|10134|10129|10134|10129|10134|10129|10134|10129|2
1726073140000|2024-09-11 16:45:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|2
1726073160000|2024-09-11 16:46:00|10135|10130|10134.8|10129.8|10135|10130|10134.8|10129.8|11
1726073170000|2024-09-11 16:46:10|10135|10130|10135|10130|10135|10130|10135|10130|0
1726073180000|2024-09-11 16:46:20|||||||||1
1726073200000|2024-09-11 16:46:40|||||||||1
1726073210000|2024-09-11 16:46:50|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1726073230000|2024-09-11 16:47:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.3|10129.3|0
1726073240000|2024-09-11 16:47:20|||||||||2
1726073250000|2024-09-11 16:47:30|10135|10130|10135|10130|10135|10130|10135|10130|4
1726073270000|2024-09-11 16:47:50|||||||||4
1726073280000|2024-09-11 16:48:00|10135.3|10130.3|10135|10130|10135.3|10130.3|10135|10130|0
1726073290000|2024-09-11 16:48:10|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.3|10129.3|1
1726073300000|2024-09-11 16:48:20|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|0
1726073310000|2024-09-11 16:48:30|10133.5|10128.5|10133.6|10128.6|10134|10129|10133.5|10128.5|0
1726073320000|2024-09-11 16:48:40|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|0
1726073360000|2024-09-11 16:49:20|||||||||2
1726073390000|2024-09-11 16:49:50|||||||||2
1726073400000|2024-09-11 16:50:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1726073410000|2024-09-11 16:50:10|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|11
1726073430000|2024-09-11 16:50:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|3
1726073450000|2024-09-11 16:50:50|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|2
1726073470000|2024-09-11 16:51:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726073480000|2024-09-11 16:51:20|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|1
1726073490000|2024-09-11 16:51:30|10133.5|10128.5|10134|10129|10134|10129|10133.5|10128.5|0
1726073500000|2024-09-11 16:51:40|||||||||1
1726073510000|2024-09-11 16:51:50|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|6
1726073520000|2024-09-11 16:52:00|10133.5|10128.5|10133.8|10128.8|10134|10129|10133.5|10128.5|4
1726073530000|2024-09-11 16:52:10|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1726073540000|2024-09-11 16:52:20|10133|10128|10133|10128|10133.3|10128.3|10133|10128|1
1726073560000|2024-09-11 16:52:40|||||||||1
1726073570000|2024-09-11 16:52:50|10133.3|10128.3|10134.1|10129.1|10134.3|10129.3|10133.3|10128.3|5
1726073580000|2024-09-11 16:53:00|10134.3|10129.3|10135|10130|10135|10130|10134.3|10129.3|22
1726073590000|2024-09-11 16:53:10|10134.6|10129.6|10134.8|10129.8|10134.8|10129.8|10134.6|10129.6|0
1726073600000|2024-09-11 16:53:20|10134.5|10129.5|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|0
1726073610000|2024-09-11 16:53:30|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|1
1726073620000|2024-09-11 16:53:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134|10129|0
1726073630000|2024-09-11 16:53:50|10134|10129|10133.5|10128.5|10134.3|10129.3|10133.5|10128.5|2
1726073640000|2024-09-11 16:54:00|10133.6|10128.6|10133.5|10128.5|10134|10129|10133.5|10128.5|2
1726073650000|2024-09-11 16:54:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726073660000|2024-09-11 16:54:20|10133.6|10128.6|10133.6|10128.6|10133.8|10128.8|10133.5|10128.5|7
1726073670000|2024-09-11 16:54:30|10133.5|10128.5|10133.1|10128.1|10133.6|10128.6|10133|10128|2
1726073680000|2024-09-11 16:54:40|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|10
1726073690000|2024-09-11 16:54:50|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1726073700000|2024-09-11 16:55:00|10134|10129|10134|10129|10134|10129|10133.6|10128.6|0
1726073710000|2024-09-11 16:55:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.3|10129.3|2
1726073720000|2024-09-11 16:55:20|10134.3|10129.3|10133.5|10128.5|10134.3|10129.3|10133.5|10128.5|2
1726073730000|2024-09-11 16:55:30|||||||||3
1726073740000|2024-09-11 16:55:40|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.5|10127.5|2
1726073750000|2024-09-11 16:55:50|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|2
1726073760000|2024-09-11 16:56:00|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|8
1726073770000|2024-09-11 16:56:10|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|6
1726073780000|2024-09-11 16:56:20|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|2
1726073790000|2024-09-11 16:56:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726073810000|2024-09-11 16:56:50|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1726073820000|2024-09-11 16:57:00|10133|10128|10133|10128|10133.3|10128.3|10132.8|10127.8|0
1726073830000|2024-09-11 16:57:10|10132.3|10127.3|10133.5|10128.5|10133.5|10128.5|10132.3|10127.3|10
1726073840000|2024-09-11 16:57:20|10134|10129|10134|10129|10134|10129|10134|10129|4
1726073850000|2024-09-11 16:57:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1726073880000|2024-09-11 16:58:00|||||||||1
1726073900000|2024-09-11 16:58:20|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|9
1726073910000|2024-09-11 16:58:30|10134|10129|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1726073920000|2024-09-11 16:58:40|10134|10129|10134|10129|10134|10129|10134|10129|4
1726073940000|2024-09-11 16:59:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|1
1726073950000|2024-09-11 16:59:10|10133.5|10128.5|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|2
1726073960000|2024-09-11 16:59:20|10134|10129|10134|10129|10134|10129|10134|10129|2
1726073970000|2024-09-11 16:59:30|||||||||1
1726073990000|2024-09-11 16:59:50|||||||||2
1726074000000|2024-09-11 17:00:00|10133.5|10128.5|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|5
1726074010000|2024-09-11 17:00:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726074030000|2024-09-11 17:00:30|10134|10129|10134|10129|10134|10129|10134|10129|0
1726074040000|2024-09-11 17:00:40|10133.5|10128.5|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|10
1726074050000|2024-09-11 17:00:50|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|28
1726074060000|2024-09-11 17:01:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1726074070000|2024-09-11 17:01:10|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|5
1726074080000|2024-09-11 17:01:20|10134.3|10129.3|10134.5|10129.5|10134.5|10129.5|10134.3|10129.3|7
1726074090000|2024-09-11 17:01:30|||||||||6
1726074100000|2024-09-11 17:01:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|2
1726074110000|2024-09-11 17:01:50|10134.5|10129.5|10134.3|10129.3|10134.8|10129.8|10134.3|10129.3|8
1726074120000|2024-09-11 17:02:00|10134.5|10129.5|10133|10128|10134.5|10129.5|10131.8|10126.8|69
1726074130000|2024-09-11 17:02:10|10133.5|10128.5|10132.8|10127.8|10133.5|10128.5|10132.8|10127.8|13
1726074140000|2024-09-11 17:02:20|10132|10127|10132.3|10127.3|10132.5|10127.5|10132|10127|24
1726074150000|2024-09-11 17:02:30|10132.5|10127.5|10133|10128|10133|10128|10132.3|10127.3|10
1726074160000|2024-09-11 17:02:40|10132.8|10127.8|10133|10128|10133.3|10128.3|10132.8|10127.8|4
1726074170000|2024-09-11 17:02:50|10132.5|10127.5|10132.5|10127.5|10132.8|10127.8|10132.3|10127.3|0
1726074180000|2024-09-11 17:03:00|10132.8|10127.8|10133|10128|10133.5|10128.5|10132.8|10127.8|5
1726074190000|2024-09-11 17:03:10|10132.5|10127.5|10132.5|10127.5|10132.8|10127.8|10132.3|10127.3|5
1726074200000|2024-09-11 17:03:20|10132.8|10127.8|10133|10128|10133|10128|10132.3|10127.3|0
1726074210000|2024-09-11 17:03:30|10133.3|10128.3|10134|10129|10134|10129|10133.3|10128.3|4
1726074220000|2024-09-11 17:03:40|10133.8|10128.8|10134.5|10129.5|10134.5|10129.5|10133.8|10128.8|2
1726074230000|2024-09-11 17:03:50|10134.3|10129.3|10133.8|10128.8|10134.5|10129.5|10133.8|10128.8|9
1726074240000|2024-09-11 17:04:00|10134|10129|10133.3|10128.3|10134|10129|10132.8|10127.8|0
1726074250000|2024-09-11 17:04:10|10132.8|10127.8|10132.3|10127.3|10133|10128|10132|10127|6
1726074260000|2024-09-11 17:04:20|10131.8|10126.8|10132.3|10127.3|10132.3|10127.3|10131.8|10126.8|8
1726074270000|2024-09-11 17:04:30|10132|10127|10131.5|10126.5|10132|10127|10131.5|10126.5|2
1726074280000|2024-09-11 17:04:40|10131.3|10126.3|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|0
1726074290000|2024-09-11 17:04:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1726074300000|2024-09-11 17:05:00|10131.3|10126.3|10132|10127|10132|10127|10131.3|10126.3|1
1726074310000|2024-09-11 17:05:10|10131.8|10126.8|10132|10127|10132.5|10127.5|10131.8|10126.8|3
1726074320000|2024-09-11 17:05:20|||||||||1
1726074330000|2024-09-11 17:05:30|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|1
1726074340000|2024-09-11 17:05:40|10131.5|10126.5|10131.8|10126.8|10132.3|10127.3|10131.5|10126.5|0
1726074350000|2024-09-11 17:05:50|10132|10127|10131.5|10126.5|10132|10127|10131.5|10126.5|8
1726074360000|2024-09-11 17:06:00|10131.8|10126.8|10131.5|10126.5|10132|10127|10131.3|10126.3|5
1726074370000|2024-09-11 17:06:10|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1726074380000|2024-09-11 17:06:20|10131.3|10126.3|10131.8|10126.8|10131.8|10126.8|10131.3|10126.3|0
1726074390000|2024-09-11 17:06:30|10132|10127|10132.3|10127.3|10132.5|10127.5|10132|10127|0
1726074400000|2024-09-11 17:06:40|10132|10127|10132|10127|10132|10127|10132|10127|1
1726074420000|2024-09-11 17:07:00|||||||||1
1726074430000|2024-09-11 17:07:10|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1726074440000|2024-09-11 17:07:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726074450000|2024-09-11 17:07:30|10132|10127|10131.5|10126.5|10132|10127|10131.3|10126.3|25
1726074460000|2024-09-11 17:07:40|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|8
1726074470000|2024-09-11 17:07:50|10132.3|10127.3|10131.8|10126.8|10132.5|10127.5|10131.8|10126.8|0
1726074480000|2024-09-11 17:08:00|10132|10127|10131.3|10126.3|10132|10127|10131.3|10126.3|2
1726074490000|2024-09-11 17:08:10|10131|10126|10131|10126|10131.3|10126.3|10131|10126|1
1726074500000|2024-09-11 17:08:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|1
1726074510000|2024-09-11 17:08:30|10132|10127|10132|10127|10132|10127|10132|10127|1
1726074520000|2024-09-11 17:08:40|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|22
1726074530000|2024-09-11 17:08:50|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|6
1726074540000|2024-09-11 17:09:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1726074550000|2024-09-11 17:09:10|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|2
1726074560000|2024-09-11 17:09:20|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1726074570000|2024-09-11 17:09:30|10133|10128|10132.5|10127.5|10133|10128|10132.5|10127.5|0
1726074580000|2024-09-11 17:09:40|10133|10128|10132.8|10127.8|10133|10128|10132.8|10127.8|0
1726074590000|2024-09-11 17:09:50|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|1
1726074600000|2024-09-11 17:10:00|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|3
1726074610000|2024-09-11 17:10:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1726074620000|2024-09-11 17:10:20|10133.5|10128.5|10132.5|10127.5|10133.5|10128.5|10132.5|10127.5|0
1726074630000|2024-09-11 17:10:30|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|2
1726074640000|2024-09-11 17:10:40|10132.5|10127.5|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1726074660000|2024-09-11 17:11:00|10133.3|10128.3|10133|10128|10133.3|10128.3|10132.5|10127.5|3
1726074670000|2024-09-11 17:11:10|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|5
1726074680000|2024-09-11 17:11:20|||||||||9
1726074690000|2024-09-11 17:11:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726074700000|2024-09-11 17:11:40|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|1
1726074710000|2024-09-11 17:11:50|10133|10128|10133.3|10128.3|10133.3|10128.3|10133|10128|2
1726074720000|2024-09-11 17:12:00|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|3
1726074730000|2024-09-11 17:12:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|0
1726074740000|2024-09-11 17:12:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726074750000|2024-09-11 17:12:30|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|6
1726074760000|2024-09-11 17:12:40|10133|10128|10133|10128|10133.3|10128.3|10133|10128|7
1726074780000|2024-09-11 17:13:00|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|1
1726074790000|2024-09-11 17:13:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|1
1726074810000|2024-09-11 17:13:30|||||||||2
1726074820000|2024-09-11 17:13:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|4
1726074830000|2024-09-11 17:13:50|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726074840000|2024-09-11 17:14:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|1
1726074850000|2024-09-11 17:14:10|10133.5|10128.5|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1726074860000|2024-09-11 17:14:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726074880000|2024-09-11 17:14:40|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|5
1726074900000|2024-09-11 17:15:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|2
1726074910000|2024-09-11 17:15:10|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1726074920000|2024-09-11 17:15:20|||||||||3
1726074930000|2024-09-11 17:15:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1726074940000|2024-09-11 17:15:40|10135.3|10130.3|10135.5|10130.5|10135.5|10130.5|10135.3|10130.3|0
1726074950000|2024-09-11 17:15:50|10135.3|10130.3|10134.8|10129.8|10135.3|10130.3|10134.8|10129.8|6
1726074960000|2024-09-11 17:16:00|||||||||1
1726074970000|2024-09-11 17:16:10|10134.5|10129.5|10134.8|10129.8|10134.8|10129.8|10134.5|10129.5|0
1726074980000|2024-09-11 17:16:20|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134.3|10129.3|18
1726074990000|2024-09-11 17:16:30|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134.3|10129.3|0
1726075000000|2024-09-11 17:16:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1726075010000|2024-09-11 17:16:50|10134.8|10129.8|10134.8|10129.8|10135|10130|10134.8|10129.8|0
1726075020000|2024-09-11 17:17:00|10134.5|10129.5|10135|10130|10135|10130|10134.5|10129.5|5
1726075030000|2024-09-11 17:17:10|10134.8|10129.8|10135.5|10130.5|10135.5|10130.5|10134.8|10129.8|1
1726075040000|2024-09-11 17:17:20|||||||||1
1726075060000|2024-09-11 17:17:40|10135|10130|10135.5|10130.5|10135.5|10130.5|10135|10130|6
1726075070000|2024-09-11 17:17:50|||||||||1
1726075080000|2024-09-11 17:18:00|10135.8|10130.8|10135|10130|10135.8|10130.8|10135|10130|4
1726075090000|2024-09-11 17:18:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|2
1726075120000|2024-09-11 17:18:40|10135.5|10130.5|10135|10130|10135.5|10130.5|10135|10130|1
1726075130000|2024-09-11 17:18:50|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1726075150000|2024-09-11 17:19:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1726075160000|2024-09-11 17:19:20|||||||||20
1726075170000|2024-09-11 17:19:30|10136|10131|10136|10131|10136|10131|10136|10131|1
1726075180000|2024-09-11 17:19:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1726075190000|2024-09-11 17:19:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|7
1726075200000|2024-09-11 17:20:00|10135|10130|10135|10130|10135|10130|10135|10130|2
1726075210000|2024-09-11 17:20:10|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1726075220000|2024-09-11 17:20:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1726075230000|2024-09-11 17:20:30|10134|10129|10134|10129|10134|10129|10134|10129|4
1726075280000|2024-09-11 17:21:20|10134.5|10129.5|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|28
1726075300000|2024-09-11 17:21:40|10134|10129|10134|10129|10134|10129|10134|10129|2
1726075320000|2024-09-11 17:22:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|2
1726075340000|2024-09-11 17:22:20|||||||||1
1726075350000|2024-09-11 17:22:30|10134.8|10129.8|10134.5|10129.5|10134.8|10129.8|10134.5|10129.5|1
1726075360000|2024-09-11 17:22:40|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|0
1726075370000|2024-09-11 17:22:50|10134.3|10129.3|10134|10129|10134.3|10129.3|10134|10129|7
1726075380000|2024-09-11 17:23:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|2
1726075410000|2024-09-11 17:23:30|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726075420000|2024-09-11 17:23:40|10133|10128|10133|10128|10133|10128|10133|10128|5
1726075430000|2024-09-11 17:23:50|10133.3|10128.3|10132.8|10127.8|10133.3|10128.3|10132.8|10127.8|0
1726075440000|2024-09-11 17:24:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132|10127|2
1726075450000|2024-09-11 17:24:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.5|10127.5|2
1726075460000|2024-09-11 17:24:20|10133|10128|10133|10128|10133.3|10128.3|10133|10128|1
1726075470000|2024-09-11 17:24:30|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|0
1726075500000|2024-09-11 17:25:00|10133.3|10128.3|10134|10129|10134|10129|10133|10128|0
1726075510000|2024-09-11 17:25:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1726075520000|2024-09-11 17:25:20|10135|10130|10135|10130|10135|10130|10135|10130|0
1726075530000|2024-09-11 17:25:30|||||||||7
1726075540000|2024-09-11 17:25:40|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|1
1726075560000|2024-09-11 17:26:00|||||||||2
1726075570000|2024-09-11 17:26:10|||||||||2
1726075580000|2024-09-11 17:26:20|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|5
1726075590000|2024-09-11 17:26:30|10136.8|10131.8|10136.5|10131.5|10136.8|10131.8|10136.5|10131.5|3
1726075620000|2024-09-11 17:27:00|10137|10132|10137|10132|10137|10132|10137|10132|0
1726075630000|2024-09-11 17:27:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726075640000|2024-09-11 17:27:20|||||||||6
1726075660000|2024-09-11 17:27:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1726075670000|2024-09-11 17:27:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|4
1726075690000|2024-09-11 17:28:10|||||||||1
1726075710000|2024-09-11 17:28:30|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1726075720000|2024-09-11 17:28:40|10136.5|10131.5|10136.8|10131.8|10136.8|10131.8|10136.5|10131.5|0
1726075740000|2024-09-11 17:29:00|10136.5|10131.5|10136.5|10131.5|10137|10132|10136.5|10131.5|4
1726075750000|2024-09-11 17:29:10|||||||||3
1726075760000|2024-09-11 17:29:20|10137|10132|10137|10132|10137.3|10132.3|10137|10132|2
1726075770000|2024-09-11 17:29:30|10136.8|10131.8|10137.5|10132.5|10137.5|10132.5|10136.8|10131.8|3
1726075780000|2024-09-11 17:29:40|10137|10132|10137|10132|10137|10132|10137|10132|2
1726075790000|2024-09-11 17:29:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|9
1726075800000|2024-09-11 17:30:00|10138|10133|10138|10133|10138|10133|10138|10133|7
1726075810000|2024-09-11 17:30:10|10137.5|10132.5|10137.8|10132.8|10138|10133|10137.5|10132.5|4
1726075820000|2024-09-11 17:30:20|10137.5|10132.5|10138|10133|10138|10133|10137.5|10132.5|1
1726075840000|2024-09-11 17:30:40|10137.5|10132.5|10138|10133|10138|10133|10137.5|10132.5|1
1726075850000|2024-09-11 17:30:50|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|1
1726075860000|2024-09-11 17:31:00|10137|10132|10136.8|10131.8|10137.3|10132.3|10136.5|10131.5|1
1726075870000|2024-09-11 17:31:10|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|2
1726075880000|2024-09-11 17:31:20|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|4
1726075900000|2024-09-11 17:31:40|||||||||5
1726075910000|2024-09-11 17:31:50|||||||||4
1726075920000|2024-09-11 17:32:00|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.3|10131.3|3
1726075930000|2024-09-11 17:32:10|10136|10131|10136|10131|10136|10131|10136|10131|10
1726075940000|2024-09-11 17:32:20|||||||||424
1726075950000|2024-09-11 17:32:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1726075960000|2024-09-11 17:32:40|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1726075980000|2024-09-11 17:33:00|10135|10130|10135|10130|10135|10130|10134.8|10129.8|3
1726076000000|2024-09-11 17:33:20|||||||||1
1726076020000|2024-09-11 17:33:40|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|0
1726076030000|2024-09-11 17:33:50|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|12
1726076040000|2024-09-11 17:34:00|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1726076050000|2024-09-11 17:34:10|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|0
1726076060000|2024-09-11 17:34:20|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1726076070000|2024-09-11 17:34:30|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|0
1726076080000|2024-09-11 17:34:40|10135.8|10130.8|10135|10130|10135.8|10130.8|10135|10130|8
1726076090000|2024-09-11 17:34:50|10135.3|10130.3|10135.5|10130.5|10135.5|10130.5|10135|10130|2
1726076100000|2024-09-11 17:35:00|10135.8|10130.8|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|0
1726076110000|2024-09-11 17:35:10|10135.8|10130.8|10135.8|10130.8|10136|10131|10135.8|10130.8|1
1726076120000|2024-09-11 17:35:20|10135.5|10130.5|10135.8|10130.8|10135.8|10130.8|10135.5|10130.5|0
1726076130000|2024-09-11 17:35:30|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|1
1726076140000|2024-09-11 17:35:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1726076150000|2024-09-11 17:35:50|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|2
1726076160000|2024-09-11 17:36:00|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136|10131|2
1726076170000|2024-09-11 17:36:10|10136|10131|10136.5|10131.5|10136.5|10131.5|10135.8|10130.8|6
1726076180000|2024-09-11 17:36:20|10136.3|10131.3|10137|10132|10137|10132|10136.3|10131.3|0
1726076190000|2024-09-11 17:36:30|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|0
1726076200000|2024-09-11 17:36:40|10136.8|10131.8|10136.5|10131.5|10136.8|10131.8|10136.5|10131.5|2
1726076220000|2024-09-11 17:37:00|||||||||3
1726076240000|2024-09-11 17:37:20|10136.3|10131.3|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|254
1726076250000|2024-09-11 17:37:30|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|0
1726076260000|2024-09-11 17:37:40|10136.5|10131.5|10136|10131|10136.5|10131.5|10136|10131|1
1726076270000|2024-09-11 17:37:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726076280000|2024-09-11 17:38:00|10137|10132|10137|10132|10137|10132|10137|10132|2
1726076290000|2024-09-11 17:38:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726076300000|2024-09-11 17:38:20|||||||||1
1726076340000|2024-09-11 17:39:00|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|0
1726076350000|2024-09-11 17:39:10|10137.3|10132.3|10137|10132|10137.3|10132.3|10137|10132|2
1726076370000|2024-09-11 17:39:30|10136.8|10131.8|10137|10132|10137|10132|10136.8|10131.8|3
1726076380000|2024-09-11 17:39:40|10136.5|10131.5|10137|10132|10137|10132|10136.5|10131.5|2
1726076390000|2024-09-11 17:39:50|10136.8|10131.8|10136.8|10131.8|10137|10132|10136.8|10131.8|13
1726076400000|2024-09-11 17:40:00|10137|10132|10136.3|10131.3|10137|10132|10136.3|10131.3|5
1726076410000|2024-09-11 17:40:10|10136.5|10131.5|10135.8|10130.8|10136.5|10131.5|10135.5|10130.5|0
1726076420000|2024-09-11 17:40:20|10136|10131|10135.8|10130.8|10136|10131|10135.5|10130.5|0
1726076430000|2024-09-11 17:40:30|10135.5|10130.5|10135|10130|10135.5|10130.5|10135|10130|1
1726076440000|2024-09-11 17:40:40|10134.8|10129.8|10134.8|10129.8|10135|10130|10134.5|10129.5|0
1726076450000|2024-09-11 17:40:50|10135|10130|10135.5|10130.5|10135.5|10130.5|10135|10130|0
1726076460000|2024-09-11 17:41:00|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1726076470000|2024-09-11 17:41:10|10135.8|10130.8|10136|10131|10136|10131|10135.8|10130.8|0
1726076480000|2024-09-11 17:41:20|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1726076490000|2024-09-11 17:41:30|10136|10131|10135.8|10130.8|10136|10131|10135.8|10130.8|0
1726076500000|2024-09-11 17:41:40|||||||||1
1726076510000|2024-09-11 17:41:50|10135.3|10130.3|10135|10130|10135.3|10130.3|10134.8|10129.8|1
1726076540000|2024-09-11 17:42:20|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.3|10130.3|3
1726076550000|2024-09-11 17:42:30|10135.3|10130.3|10135.3|10130.3|10135.5|10130.5|10135.3|10130.3|0
1726076560000|2024-09-11 17:42:40|10134.8|10129.8|10134.5|10129.5|10135|10130|10134.5|10129.5|1
1726076580000|2024-09-11 17:43:00|10134.8|10129.8|10135|10130|10135|10130|10134.5|10129.5|0
1726076590000|2024-09-11 17:43:10|10135.3|10130.3|10135|10130|10135.3|10130.3|10135|10130|0
1726076600000|2024-09-11 17:43:20|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1726076610000|2024-09-11 17:43:30|10134.5|10129.5|10135|10130|10135|10130|10134.5|10129.5|0
1726076620000|2024-09-11 17:43:40|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1726076630000|2024-09-11 17:43:50|10134.8|10129.8|10135|10130|10135|10130|10134.5|10129.5|2
1726076640000|2024-09-11 17:44:00|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1726076650000|2024-09-11 17:44:10|10135.3|10130.3|10135.5|10130.5|10135.5|10130.5|10135|10130|8
1726076660000|2024-09-11 17:44:20|10135.3|10130.3|10135.5|10130.5|10135.5|10130.5|10135.3|10130.3|1
1726076670000|2024-09-11 17:44:30|10135.8|10130.8|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|0
1726076680000|2024-09-11 17:44:40|10135.8|10130.8|10135.3|10130.3|10135.8|10130.8|10135.3|10130.3|1
1726076700000|2024-09-11 17:45:00|10135.5|10130.5|10135.3|10130.3|10135.5|10130.5|10135.3|10130.3|0
1726076710000|2024-09-11 17:45:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1726076720000|2024-09-11 17:45:20|10135.3|10130.3|10135|10130|10135.5|10130.5|10135|10130|2
1726076740000|2024-09-11 17:45:40|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1726076750000|2024-09-11 17:45:50|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.5|10129.5|1
1726076780000|2024-09-11 17:46:20|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1726076790000|2024-09-11 17:46:30|10134.5|10129.5|10134.3|10129.3|10134.5|10129.5|10134|10129|0
1726076800000|2024-09-11 17:46:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1726076810000|2024-09-11 17:46:50|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|0
1726076820000|2024-09-11 17:47:00|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1726076830000|2024-09-11 17:47:10|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|5
1726076840000|2024-09-11 17:47:20|10134.3|10129.3|10134.3|10129.3|10134.5|10129.5|10134.3|10129.3|0
1726076850000|2024-09-11 17:47:30|10134|10129|10133.8|10128.8|10134|10129|10133.8|10128.8|2
1726076860000|2024-09-11 17:47:40|10133.5|10128.5|10133|10128|10133.5|10128.5|10132.8|10127.8|0
1726076880000|2024-09-11 17:48:00|||||||||2
1726076900000|2024-09-11 17:48:20|||||||||3
1726076930000|2024-09-11 17:48:50|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|3
1726076940000|2024-09-11 17:49:00|10132|10127|10132|10127|10132|10127|10132|10127|0
1726076950000|2024-09-11 17:49:10|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|2
1726076970000|2024-09-11 17:49:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|1
1726076990000|2024-09-11 17:49:50|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1726077000000|2024-09-11 17:50:00|10132.8|10127.8|10133|10128|10133|10128|10132.8|10127.8|0
1726077010000|2024-09-11 17:50:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726077020000|2024-09-11 17:50:20|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|1
1726077040000|2024-09-11 17:50:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1726077050000|2024-09-11 17:50:50|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1726077060000|2024-09-11 17:51:00|10132|10127|10132|10127|10132|10127|10132|10127|0
1726077090000|2024-09-11 17:51:30|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|2
1726077100000|2024-09-11 17:51:40|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|6
1726077120000|2024-09-11 17:52:00|10133|10128|10133|10128|10133|10128|10133|10128|1
1726077130000|2024-09-11 17:52:10|||||||||1
1726077140000|2024-09-11 17:52:20|10132.7|10127.7|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1726077150000|2024-09-11 17:52:30|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1726077160000|2024-09-11 17:52:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726077170000|2024-09-11 17:52:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|1
1726077180000|2024-09-11 17:53:00|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|0
1726077190000|2024-09-11 17:53:10|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1726077200000|2024-09-11 17:53:20|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132|10127|0
1726077210000|2024-09-11 17:53:30|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|0
1726077220000|2024-09-11 17:53:40|10132.3|10127.3|10132|10127|10132.5|10127.5|10132|10127|1
1726077230000|2024-09-11 17:53:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726077240000|2024-09-11 17:54:00|10132.8|10127.8|10132.7|10127.7|10132.8|10127.8|10132.7|10127.7|0
1726077250000|2024-09-11 17:54:10|10133|10128|10132.7|10127.7|10133|10128|10132.7|10127.7|0
1726077260000|2024-09-11 17:54:20|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|2
1726077270000|2024-09-11 17:54:30|||||||||6
1726077280000|2024-09-11 17:54:40|10133.5|10128.5|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|4
1726077290000|2024-09-11 17:54:50|10134|10129|10133.8|10128.8|10134|10129|10133.5|10128.5|1
1726077300000|2024-09-11 17:55:00|10133.7|10128.7|10134|10129|10134|10129|10133.5|10128.5|1
1726077310000|2024-09-11 17:55:10|10133.5|10128.5|10133.8|10128.8|10134|10129|10133.5|10128.5|2
1726077320000|2024-09-11 17:55:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726077350000|2024-09-11 17:55:50|||||||||1
1726077370000|2024-09-11 17:56:10|10133.8|10128.8|10133.8|10128.8|10134|10129|10133.8|10128.8|0
1726077390000|2024-09-11 17:56:30|10134|10129|10134|10129|10134|10129|10133.5|10128.5|1
1726077400000|2024-09-11 17:56:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|6
1726077420000|2024-09-11 17:57:00|10133.8|10128.8|10134.3|10129.3|10134.3|10129.3|10133.7|10128.7|1
1726077430000|2024-09-11 17:57:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.3|10129.3|0
1726077440000|2024-09-11 17:57:20|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|2
1726077450000|2024-09-11 17:57:30|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1726077460000|2024-09-11 17:57:40|10134|10129|10133.8|10128.8|10134|10129|10133.5|10128.5|3
1726077470000|2024-09-11 17:57:50|10134|10129|10134|10129|10134|10129|10133.8|10128.8|3
1726077480000|2024-09-11 17:58:00|10133.8|10128.8|10133.7|10128.7|10133.8|10128.8|10133.7|10128.7|2
1726077490000|2024-09-11 17:58:10|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726077520000|2024-09-11 17:58:40|10133.8|10128.8|10133.8|10128.8|10134|10129|10133.8|10128.8|1
1726077530000|2024-09-11 17:58:50|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|3
1726077540000|2024-09-11 17:59:00|10133|10128|10133|10128|10133|10128|10133|10128|0
1726077560000|2024-09-11 17:59:20|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1726077570000|2024-09-11 17:59:30|10133.3|10128.3|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|2
1726077600000|2024-09-11 18:00:00|||||||||1
1726077610000|2024-09-11 18:00:10|10133|10128|10133.5|10128.5|10133.5|10128.5|10133|10128|10
1726077620000|2024-09-11 18:00:20|||||||||4
1726077630000|2024-09-11 18:00:30|10133.3|10128.3|10133.2|10128.2|10133.5|10128.5|10133|10128|5
1726077640000|2024-09-11 18:00:40|10133.3|10128.3|10133|10128|10133.5|10128.5|10133|10128|1
1726077650000|2024-09-11 18:00:50|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726077660000|2024-09-11 18:01:00|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1726077670000|2024-09-11 18:01:10|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|0
1726077680000|2024-09-11 18:01:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133|10128|0
1726077690000|2024-09-11 18:01:30|10133.5|10128.5|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|1
1726077700000|2024-09-11 18:01:40|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1726077710000|2024-09-11 18:01:50|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.7|10128.7|0
1726077720000|2024-09-11 18:02:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|3
1726077730000|2024-09-11 18:02:10|10133.3|10128.3|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|1
1726077750000|2024-09-11 18:02:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726077760000|2024-09-11 18:02:40|10133|10128|10133|10128|10133.3|10128.3|10133|10128|4
1726077770000|2024-09-11 18:02:50|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726077780000|2024-09-11 18:03:00|10133|10128|10133|10128|10133|10128|10133|10128|0
1726077790000|2024-09-11 18:03:10|10133.5|10128.5|10133.7|10128.7|10133.8|10128.8|10133.5|10128.5|8
1726077800000|2024-09-11 18:03:20|10133.5|10128.5|10133.8|10128.8|10134|10129|10133.5|10128.5|1
1726077810000|2024-09-11 18:03:30|10134|10129|10133.8|10128.8|10134|10129|10133.7|10128.7|0
1726077820000|2024-09-11 18:03:40|10133.5|10128.5|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|0
1726077840000|2024-09-11 18:04:00|10134|10129|10133.5|10128.5|10134|10129|10133.5|10128.5|0
1726077860000|2024-09-11 18:04:20|10133|10128|10132.8|10127.8|10133|10128|10132.8|10127.8|6
1726077870000|2024-09-11 18:04:30|10133|10128|10133|10128|10133|10128|10133|10128|0
1726077890000|2024-09-11 18:04:50|10133.2|10128.2|10133.3|10128.3|10133.3|10128.3|10133.2|10128.2|2
1726077900000|2024-09-11 18:05:00|10133.2|10128.2|10133.2|10128.2|10133.5|10128.5|10133|10128|0
1726077910000|2024-09-11 18:05:10|10133|10128|10133|10128|10133|10128|10133|10128|0
1726077920000|2024-09-11 18:05:20|10133.2|10128.2|10133.3|10128.3|10133.5|10128.5|10133.2|10128.2|3
1726077930000|2024-09-11 18:05:30|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1726077940000|2024-09-11 18:05:40|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1726077950000|2024-09-11 18:05:50|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|8
1726077960000|2024-09-11 18:06:00|10132.3|10127.3|10131.7|10126.7|10132.3|10127.3|10131.5|10126.5|0
1726077970000|2024-09-11 18:06:10|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1726077980000|2024-09-11 18:06:20|||||||||1
1726078010000|2024-09-11 18:06:50|||||||||1
1726078020000|2024-09-11 18:07:00|10131.7|10126.7|10131.5|10126.5|10132|10127|10131.5|10126.5|3
1726078030000|2024-09-11 18:07:10|10131.8|10126.8|10131.7|10126.7|10132|10127|10131.5|10126.5|4
1726078040000|2024-09-11 18:07:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|1
1726078060000|2024-09-11 18:07:40|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1726078070000|2024-09-11 18:07:50|10131.8|10126.8|10131.8|10126.8|10132|10127|10131.7|10126.7|5
1726078080000|2024-09-11 18:08:00|10132|10127|10131.7|10126.7|10132|10127|10131.7|10126.7|0
1726078090000|2024-09-11 18:08:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1726078110000|2024-09-11 18:08:30|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|10
1726078120000|2024-09-11 18:08:40|10131.3|10126.3|10131.2|10126.2|10131.3|10126.3|10131|10126|4
1726078130000|2024-09-11 18:08:50|10131|10126|10131|10126|10131|10126|10131|10126|6
1726078150000|2024-09-11 18:09:10|10131.3|10126.3|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|3
1726078160000|2024-09-11 18:09:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1726078180000|2024-09-11 18:09:40|10131|10126|10131|10126|10131|10126|10131|10126|5
1726078230000|2024-09-11 18:10:30|||||||||3
1726078250000|2024-09-11 18:10:50|||||||||1
1726078270000|2024-09-11 18:11:10|||||||||1
1726078280000|2024-09-11 18:11:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|3
1726078290000|2024-09-11 18:11:30|||||||||1
1726078320000|2024-09-11 18:12:00|10132|10127|10132|10127|10132|10127|10132|10127|1
1726078330000|2024-09-11 18:12:10|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|6
1726078340000|2024-09-11 18:12:20|10131.8|10126.8|10132|10127|10132|10127|10131.7|10126.7|2
1726078350000|2024-09-11 18:12:30|10131.7|10126.7|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1726078360000|2024-09-11 18:12:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1726078390000|2024-09-11 18:13:10|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|0
1726078400000|2024-09-11 18:13:20|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|3
1726078420000|2024-09-11 18:13:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1726078430000|2024-09-11 18:13:50|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1726078440000|2024-09-11 18:14:00|||||||||1
1726078450000|2024-09-11 18:14:10|10131.8|10126.8|10131.5|10126.5|10131.8|10126.8|10131.5|10126.5|0
1726078460000|2024-09-11 18:14:20|10132|10127|10131.8|10126.8|10132|10127|10131.7|10126.7|0
1726078470000|2024-09-11 18:14:30|10131.7|10126.7|10131|10126|10131.7|10126.7|10131|10126|2
1726078480000|2024-09-11 18:14:40|10131.5|10126.5|10131.3|10126.3|10131.5|10126.5|10131.2|10126.2|13
1726078490000|2024-09-11 18:14:50|10131.5|10126.5|10131.8|10126.8|10131.8|10126.8|10131.5|10126.5|0
1726078500000|2024-09-11 18:15:00|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|1
1726078510000|2024-09-11 18:15:10|10131.8|10126.8|10132|10127|10132|10127|10131.8|10126.8|0
1726078530000|2024-09-11 18:15:30|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|9
1726078540000|2024-09-11 18:15:40|10131.8|10126.8|10131.8|10126.8|10132|10127|10131.7|10126.7|0
1726078550000|2024-09-11 18:15:50|10132|10127|10131.5|10126.5|10132|10127|10131.5|10126.5|4
1726078560000|2024-09-11 18:16:00|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|2
1726078570000|2024-09-11 18:16:10|10131.8|10126.8|10131.7|10126.7|10131.8|10126.8|10131.7|10126.7|0
1726078590000|2024-09-11 18:16:30|10131.5|10126.5|10132|10127|10132|10127|10131.5|10126.5|0
1726078610000|2024-09-11 18:16:50|10131.8|10126.8|10132|10127|10132|10127|10131.5|10126.5|1
1726078620000|2024-09-11 18:17:00|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132|10127|1
1726078630000|2024-09-11 18:17:10|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132|10127|0
1726078640000|2024-09-11 18:17:20|10132.3|10127.3|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|0
1726078650000|2024-09-11 18:17:30|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|0
1726078660000|2024-09-11 18:17:40|10132.2|10127.2|10132.2|10127.2|10132.3|10127.3|10132.2|10127.2|1
1726078670000|2024-09-11 18:17:50|10132.3|10127.3|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|0
1726078680000|2024-09-11 18:18:00|10132.2|10127.2|10132.3|10127.3|10132.5|10127.5|10132.2|10127.2|0
1726078690000|2024-09-11 18:18:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|5
1726078700000|2024-09-11 18:18:20|10132.3|10127.3|10132.2|10127.2|10132.5|10127.5|10132.2|10127.2|7
1726078710000|2024-09-11 18:18:30|10132|10127|10132.2|10127.2|10132.3|10127.3|10132|10127|2
1726078720000|2024-09-11 18:18:40|10132|10127|10132.2|10127.2|10132.3|10127.3|10132|10127|1
1726078730000|2024-09-11 18:18:50|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|0
1726078740000|2024-09-11 18:19:00|10131.7|10126.7|10132|10127|10132|10127|10131.7|10126.7|6
1726078750000|2024-09-11 18:19:10|||||||||1
1726078760000|2024-09-11 18:19:20|||||||||3
1726078770000|2024-09-11 18:19:30|||||||||1
1726078790000|2024-09-11 18:19:50|||||||||1
1726078880000|2024-09-11 18:21:20|10132.5|10127.5|10132.3|10127.3|10132.5|10127.5|10132|10127|5
1726078890000|2024-09-11 18:21:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1726078900000|2024-09-11 18:21:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726078910000|2024-09-11 18:21:50|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1726078920000|2024-09-11 18:22:00|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|2
1726078930000|2024-09-11 18:22:10|10132|10127|10132|10127|10132|10127|10132|10127|1
1726078940000|2024-09-11 18:22:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|15
1726078950000|2024-09-11 18:22:30|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|2
1726078970000|2024-09-11 18:22:50|10132|10127|10132|10127|10132|10127|10132|10127|357
1726078980000|2024-09-11 18:23:00|||||||||1
1726078990000|2024-09-11 18:23:10|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726079030000|2024-09-11 18:23:50|||||||||2
1726079070000|2024-09-11 18:24:30|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1726079100000|2024-09-11 18:25:00|10133|10128|10133|10128|10133|10128|10133|10128|1
1726079110000|2024-09-11 18:25:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1726079120000|2024-09-11 18:25:20|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|3
1726079140000|2024-09-11 18:25:40|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1726079150000|2024-09-11 18:25:50|10133|10128|10133|10128|10133|10128|10133|10128|4
1726079170000|2024-09-11 18:26:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726079180000|2024-09-11 18:26:20|10133|10128|10133|10128|10133|10128|10133|10128|3
1726079200000|2024-09-11 18:26:40|||||||||6
1726079210000|2024-09-11 18:26:50|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|0
1726079220000|2024-09-11 18:27:00|10133|10128|10133|10128|10133.3|10128.3|10133|10128|2
1726079230000|2024-09-11 18:27:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1726079240000|2024-09-11 18:27:20|10133|10128|10133|10128|10133|10128|10133|10128|0
1726079260000|2024-09-11 18:27:40|||||||||2
1726079270000|2024-09-11 18:27:50|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|0
1726079280000|2024-09-11 18:28:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|2
1726079290000|2024-09-11 18:28:10|||||||||3
1726079300000|2024-09-11 18:28:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|4
1726079310000|2024-09-11 18:28:30|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|5
1726079320000|2024-09-11 18:28:40|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|0
1726079340000|2024-09-11 18:29:00|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|4
1726079350000|2024-09-11 18:29:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1726079360000|2024-09-11 18:29:20|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|2
1726079370000|2024-09-11 18:29:30|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|5
1726079380000|2024-09-11 18:29:40|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|4
1726079390000|2024-09-11 18:29:50|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|1
1726079410000|2024-09-11 18:30:10|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|1
1726079420000|2024-09-11 18:30:20|10132.5|10127.5|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1726079430000|2024-09-11 18:30:30|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|3
1726079440000|2024-09-11 18:30:40|10132.7|10127.7|10132.8|10127.8|10132.8|10127.8|10132.7|10127.7|0
1726079460000|2024-09-11 18:31:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726079470000|2024-09-11 18:31:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1726079480000|2024-09-11 18:31:20|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|6
1726079490000|2024-09-11 18:31:30|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|1
1726079500000|2024-09-11 18:31:40|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|2
1726079520000|2024-09-11 18:32:00|10132.3|10127.3|10132|10127|10132.3|10127.3|10132|10127|0
1726079550000|2024-09-11 18:32:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|6
1726079570000|2024-09-11 18:32:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|4
1726079600000|2024-09-11 18:33:20|10132|10127|10132|10127|10132|10127|10132|10127|1
1726079610000|2024-09-11 18:33:30|||||||||7
1726079620000|2024-09-11 18:33:40|||||||||4
1726079630000|2024-09-11 18:33:50|||||||||1
1726079650000|2024-09-11 18:34:10|||||||||4
1726079670000|2024-09-11 18:34:30|||||||||1
1726079700000|2024-09-11 18:35:00|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|39
1726079710000|2024-09-11 18:35:10|||||||||1
1726079780000|2024-09-11 18:36:20|10133|10128|10133|10128|10133|10128|10133|10128|2
1726079800000|2024-09-11 18:36:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|3
1726079820000|2024-09-11 18:37:00|||||||||2
1726079830000|2024-09-11 18:37:10|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|9
1726079860000|2024-09-11 18:37:40|10133.3|10128.3|10133|10128|10133.3|10128.3|10133|10128|0
1726079870000|2024-09-11 18:37:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|2
1726079880000|2024-09-11 18:38:00|||||||||2
1726079890000|2024-09-11 18:38:10|||||||||3
1726079910000|2024-09-11 18:38:30|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|1
1726079930000|2024-09-11 18:38:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726079940000|2024-09-11 18:39:00|||||||||2
1726079950000|2024-09-11 18:39:10|||||||||6
1726079960000|2024-09-11 18:39:20|10132|10127|10132|10127|10132|10127|10132|10127|8
1726079980000|2024-09-11 18:39:40|||||||||1
1726080010000|2024-09-11 18:40:10|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1726080020000|2024-09-11 18:40:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|6
1726080040000|2024-09-11 18:40:40|||||||||1
1726080050000|2024-09-11 18:40:50|||||||||1
1726080060000|2024-09-11 18:41:00|||||||||6
1726080070000|2024-09-11 18:41:10|10131|10126|10131|10126|10131|10126|10131|10126|0
1726080080000|2024-09-11 18:41:20|||||||||2
1726080090000|2024-09-11 18:41:30|||||||||101
1726080110000|2024-09-11 18:41:50|||||||||1
1726080150000|2024-09-11 18:42:30|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|15
1726080180000|2024-09-11 18:43:00|10131|10126|10131|10126|10131|10126|10131|10126|4
1726080190000|2024-09-11 18:43:10|||||||||3
1726080200000|2024-09-11 18:43:20|||||||||32
1726080210000|2024-09-11 18:43:30|||||||||7
1726080230000|2024-09-11 18:43:50|||||||||2
1726080240000|2024-09-11 18:44:00|||||||||2
1726080260000|2024-09-11 18:44:20|||||||||3
1726080280000|2024-09-11 18:44:40|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|5
1726080300000|2024-09-11 18:45:00|||||||||1
1726080340000|2024-09-11 18:45:40|10131|10126|10131|10126|10131|10126|10131|10126|9
1726080360000|2024-09-11 18:46:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|3
1726080400000|2024-09-11 18:46:40|||||||||6
1726080410000|2024-09-11 18:46:50|10131|10126|10131|10126|10131|10126|10131|10126|16
1726080420000|2024-09-11 18:47:00|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131.2|10126.2|0
1726080430000|2024-09-11 18:47:10|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|6
1726080440000|2024-09-11 18:47:20|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1726080460000|2024-09-11 18:47:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1726080470000|2024-09-11 18:47:50|10131.2|10126.2|10131.3|10126.3|10131.3|10126.3|10131.2|10126.2|1
1726080480000|2024-09-11 18:48:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1726080490000|2024-09-11 18:48:10|10131.3|10126.3|10131|10126|10131.3|10126.3|10131|10126|1
1726080510000|2024-09-11 18:48:30|||||||||2
1726080520000|2024-09-11 18:48:40|||||||||1
1726080570000|2024-09-11 18:49:30|||||||||8
1726080590000|2024-09-11 18:49:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|1
1726080600000|2024-09-11 18:50:00|||||||||1
1726080620000|2024-09-11 18:50:20|10131.7|10126.7|10131.8|10126.8|10131.8|10126.8|10131.7|10126.7|2
1726080630000|2024-09-11 18:50:30|10132|10127|10132|10127|10132|10127|10132|10127|0
1726080640000|2024-09-11 18:50:40|||||||||1
1726080680000|2024-09-11 18:51:20|||||||||5
1726080700000|2024-09-11 18:51:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|9
1726080720000|2024-09-11 18:52:00|||||||||41
1726080750000|2024-09-11 18:52:30|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|10132.7|10127.7|0
1726080760000|2024-09-11 18:52:40|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|0
1726080780000|2024-09-11 18:53:00|||||||||4
1726080790000|2024-09-11 18:53:10|||||||||4
1726080800000|2024-09-11 18:53:20|||||||||2
1726080820000|2024-09-11 18:53:40|||||||||1
1726080830000|2024-09-11 18:53:50|10133|10128|10133|10128|10133|10128|10133|10128|2
1726080840000|2024-09-11 18:54:00|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|13
1726080870000|2024-09-11 18:54:30|||||||||3
1726080890000|2024-09-11 18:54:50|||||||||12
1726080900000|2024-09-11 18:55:00|||||||||4
1726080920000|2024-09-11 18:55:20|||||||||3
1726080930000|2024-09-11 18:55:30|||||||||1
1726080950000|2024-09-11 18:55:50|||||||||3
1726080960000|2024-09-11 18:56:00|||||||||6
1726080970000|2024-09-11 18:56:10|||||||||2
1726080980000|2024-09-11 18:56:20|10132.8|10127.8|10132.5|10127.5|10132.8|10127.8|10132.5|10127.5|11
1726081000000|2024-09-11 18:56:40|10133|10128|10133|10128|10133|10128|10133|10128|2
1726081020000|2024-09-11 18:57:00|||||||||3
1726081040000|2024-09-11 18:57:20|||||||||9
1726081050000|2024-09-11 18:57:30|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|1
1726081060000|2024-09-11 18:57:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|4
1726081070000|2024-09-11 18:57:50|||||||||1
1726081080000|2024-09-11 18:58:00|||||||||19
1726081090000|2024-09-11 18:58:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1726081100000|2024-09-11 18:58:20|10134|10129|10134|10129|10134|10129|10134|10129|7
1726081110000|2024-09-11 18:58:30|10133.5|10128.5|10133.2|10128.2|10133.5|10128.5|10133.2|10128.2|0
1726081120000|2024-09-11 18:58:40|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|0
1726081130000|2024-09-11 18:58:50|10134|10129|10134|10129|10134|10129|10134|10129|4
1726081140000|2024-09-11 18:59:00|||||||||159
1726081150000|2024-09-11 18:59:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|245
1726081160000|2024-09-11 18:59:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|53
1726081170000|2024-09-11 18:59:30|10134|10129|10134|10129|10134|10129|10134|10129|57
1726081180000|2024-09-11 18:59:40|||||||||284
1726081190000|2024-09-11 18:59:50|||||||||347
1726081200000|2024-09-11 19:00:00|||||||||12
1726081210000|2024-09-11 19:00:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134|10129|13
1726081220000|2024-09-11 19:00:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134|10129|12
1726081230000|2024-09-11 19:00:30|||||||||14
1726081240000|2024-09-11 19:00:40|10134|10129|10134|10129|10134|10129|10134|10129|2
1726081270000|2024-09-11 19:01:10|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|3
1726081310000|2024-09-11 19:01:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|6
1726081350000|2024-09-11 19:02:30|||||||||3
1726081360000|2024-09-11 19:02:40|||||||||1
1726081370000|2024-09-11 19:02:50|10135|10130|10135.2|10130.2|10135.2|10130.2|10135|10130|35
1726081380000|2024-09-11 19:03:00|10135|10130|10135|10130|10135|10130|10135|10130|1
1726081390000|2024-09-11 19:03:10|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135|10130|2
1726081410000|2024-09-11 19:03:30|10135|10130|10134.7|10129.7|10135|10130|10134.7|10129.7|0
1726081420000|2024-09-11 19:03:40|||||||||1
1726081440000|2024-09-11 19:04:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1726081470000|2024-09-11 19:04:30|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|6
1726081480000|2024-09-11 19:04:40|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|1
1726081490000|2024-09-11 19:04:50|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134|10129|2
1726081510000|2024-09-11 19:05:10|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|2
1726081520000|2024-09-11 19:05:20|10132.5|10127.5|10133|10128|10133|10128|10132.5|10127.5|2
1726081530000|2024-09-11 19:05:30|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|3
1726081560000|2024-09-11 19:06:00|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|3
1726081580000|2024-09-11 19:06:20|10133|10128|10133|10128|10133.2|10128.2|10133|10128|0
1726081600000|2024-09-11 19:06:40|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|0
1726081610000|2024-09-11 19:06:50|10132.7|10127.7|10132.5|10127.5|10132.7|10127.7|10132.5|10127.5|3
1726081620000|2024-09-11 19:07:00|||||||||1
1726081630000|2024-09-11 19:07:10|10132.2|10127.2|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|1
1726081680000|2024-09-11 19:08:00|||||||||2
1726081710000|2024-09-11 19:08:30|||||||||5
1726081730000|2024-09-11 19:08:50|||||||||11
1726081750000|2024-09-11 19:09:10|||||||||1
1726081770000|2024-09-11 19:09:30|10132|10127|10132.2|10127.2|10132.2|10127.2|10132|10127|0
1726081780000|2024-09-11 19:09:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1726081790000|2024-09-11 19:09:50|||||||||4
1726081800000|2024-09-11 19:10:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|1
1726081810000|2024-09-11 19:10:10|10132|10127|10132|10127|10132|10127|10132|10127|0
1726081820000|2024-09-11 19:10:20|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1726081840000|2024-09-11 19:10:40|||||||||2
1726081850000|2024-09-11 19:10:50|||||||||1
1726081870000|2024-09-11 19:11:10|||||||||1
1726081880000|2024-09-11 19:11:20|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10
1726081890000|2024-09-11 19:11:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1726081910000|2024-09-11 19:11:50|||||||||3
1726081920000|2024-09-11 19:12:00|10132|10127|10132|10127|10132|10127|10132|10127|1
1726081950000|2024-09-11 19:12:30|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|0
1726081960000|2024-09-11 19:12:40|10132|10127|10132|10127|10132|10127|10132|10127|0
1726081970000|2024-09-11 19:12:50|10132.5|10127.5|10132.5|10127.5|10132.5|10127.5|10132.2|10127.2|0
1726081980000|2024-09-11 19:13:00|10132|10127|10132|10127|10132|10127|10132|10127|1
1726081990000|2024-09-11 19:13:10|10132.5|10127.5|10132|10127|10132.5|10127.5|10132|10127|4
1726082020000|2024-09-11 19:13:40|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1726082070000|2024-09-11 19:14:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1726082080000|2024-09-11 19:14:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1726082110000|2024-09-11 19:15:10|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1726082120000|2024-09-11 19:15:20|10130.3|10125.3|10130.5|10125.5|10130.5|10125.5|10130.3|10125.3|1
1726082160000|2024-09-11 19:16:00|10130|10125|10130|10125|10130|10125|10130|10125|3
1726082170000|2024-09-11 19:16:10|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1726082220000|2024-09-11 19:17:00|10130|10125|10130|10125|10130|10125|10130|10125|8
1726082300000|2024-09-11 19:18:20|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1726082320000|2024-09-11 19:18:40|10130|10125|10130|10125|10130|10125|10130|10125|0
1726082330000|2024-09-11 19:18:50|10129.5|10124.5|10129.2|10124.2|10129.5|10124.5|10129.2|10124.2|0
1726082340000|2024-09-11 19:19:00|10129|10124|10129|10124|10129|10124|10129|10124|7
1726082350000|2024-09-11 19:19:10|||||||||1
1726082360000|2024-09-11 19:19:20|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|4
1726082370000|2024-09-11 19:19:30|10129|10124|10129|10124|10129|10124|10129|10124|4
1726082380000|2024-09-11 19:19:40|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|0
1726082390000|2024-09-11 19:19:50|10129.5|10124.5|10131|10126|10131|10126|10129.5|10124.5|17
1726082400000|2024-09-11 19:20:00|10131.5|10126.5|10130.5|10125.5|10131.5|10126.5|10130.5|10125.5|13
1726082420000|2024-09-11 19:20:20|10130|10125|10130|10125|10130|10125|10130|10125|1
1726082430000|2024-09-11 19:20:30|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1726082440000|2024-09-11 19:20:40|10130|10125|10130|10125|10130|10125|10130|10125|2
1726082460000|2024-09-11 19:21:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1726082470000|2024-09-11 19:21:10|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1726082490000|2024-09-11 19:21:30|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|0
1726082500000|2024-09-11 19:21:40|10130.2|10125.2|10130|10125|10130.2|10125.2|10130|10125|2
1726082510000|2024-09-11 19:21:50|10130.3|10125.3|10130.2|10125.2|10130.5|10125.5|10130.2|10125.2|0
1726082520000|2024-09-11 19:22:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|1
1726082530000|2024-09-11 19:22:10|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|3
1726082550000|2024-09-11 19:22:30|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1726082580000|2024-09-11 19:23:00|10131|10126|10131|10126|10131|10126|10131|10126|3
1726082600000|2024-09-11 19:23:20|10131.3|10126.3|10131.5|10126.5|10131.5|10126.5|10131.3|10126.3|0
1726082650000|2024-09-11 19:24:10|10131|10126|10131|10126|10131|10126|10131|10126|0
1726082670000|2024-09-11 19:24:30|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|1
1726082680000|2024-09-11 19:24:40|10130.7|10125.7|10131|10126|10131|10126|10130.5|10125.5|295
1726082690000|2024-09-11 19:24:50|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|11
1726082710000|2024-09-11 19:25:10|10130|10125|10130|10125|10130|10125|10130|10125|0
1726082750000|2024-09-11 19:25:50|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1726082780000|2024-09-11 19:26:20|||||||||3
1726082790000|2024-09-11 19:26:30|10129.2|10124.2|10129|10124|10129.2|10124.2|10129|10124|7
1726082820000|2024-09-11 19:27:00|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|2
1726082830000|2024-09-11 19:27:10|10129.7|10124.7|10130|10125|10130|10125|10129.7|10124.7|1
1726082850000|2024-09-11 19:27:30|10129.7|10124.7|10129.5|10124.5|10129.7|10124.7|10129.2|10124.2|2
1726082860000|2024-09-11 19:27:40|10130|10125|10129.7|10124.7|10130|10125|10129.7|10124.7|0
1726082870000|2024-09-11 19:27:50|10130|10125|10130|10125|10130|10125|10130|10125|2
1726082890000|2024-09-11 19:28:10|||||||||3
1726082900000|2024-09-11 19:28:20|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1726082910000|2024-09-11 19:28:30|10130|10125|10130|10125|10130|10125|10130|10125|1
1726082920000|2024-09-11 19:28:40|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|11
1726082940000|2024-09-11 19:29:00|||||||||1
1726083000000|2024-09-11 19:30:00|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|0
1726083010000|2024-09-11 19:30:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1726083030000|2024-09-11 19:30:30|||||||||4
1726083060000|2024-09-11 19:31:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1726083090000|2024-09-11 19:31:30|10131|10126|10131|10126|10131|10126|10131|10126|0
1726083130000|2024-09-11 19:32:10|||||||||1
1726083140000|2024-09-11 19:32:20|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|2
1726083150000|2024-09-11 19:32:30|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|2
1726083160000|2024-09-11 19:32:40|||||||||1
1726083170000|2024-09-11 19:32:50|||||||||2
1726083180000|2024-09-11 19:33:00|10131.2|10126.2|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|0
1726083190000|2024-09-11 19:33:10|||||||||2
1726083220000|2024-09-11 19:33:40|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|0
1726083250000|2024-09-11 19:34:10|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|0
1726083280000|2024-09-11 19:34:40|||||||||1
1726083300000|2024-09-11 19:35:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1726083310000|2024-09-11 19:35:10|||||||||1
1726083330000|2024-09-11 19:35:30|10131.7|10126.7|10132.2|10127.2|10132.2|10127.2|10131.5|10126.5|26
1726083340000|2024-09-11 19:35:40|10132|10127|10132.5|10127.5|10132.5|10127.5|10132|10127|4
1726083350000|2024-09-11 19:35:50|10133|10128|10133|10128|10133|10128|10133|10128|36
1726083370000|2024-09-11 19:36:10|10132.7|10127.7|10133|10128|10133|10128|10132.7|10127.7|2
1726083410000|2024-09-11 19:36:50|10133.2|10128.2|10133.5|10128.5|10133.5|10128.5|10133.2|10128.2|9
1726083440000|2024-09-11 19:37:20|||||||||1
1726083470000|2024-09-11 19:37:50|10134|10129|10134|10129|10134|10129|10134|10129|5
1726083500000|2024-09-11 19:38:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1726083510000|2024-09-11 19:38:30|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|112
1726083520000|2024-09-11 19:38:40|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1726083530000|2024-09-11 19:38:50|||||||||4
1726083550000|2024-09-11 19:39:10|||||||||1
1726083580000|2024-09-11 19:39:40|10135|10130|10135|10130|10135|10130|10135|10130|12
1726083610000|2024-09-11 19:40:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|504
1726083620000|2024-09-11 19:40:20|10136|10131|10136|10131|10136|10131|10136|10131|1
1726083670000|2024-09-11 19:41:10|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|11
1726083690000|2024-09-11 19:41:30|||||||||1
1726083720000|2024-09-11 19:42:00|10136|10131|10136.5|10131.5|10136.5|10131.5|10136|10131|2
1726083730000|2024-09-11 19:42:10|10137|10132|10136.5|10131.5|10137|10132|10136.2|10131.2|6
1726083750000|2024-09-11 19:42:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1726083790000|2024-09-11 19:43:10|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|3
1726083800000|2024-09-11 19:43:20|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726083810000|2024-09-11 19:43:30|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1726083820000|2024-09-11 19:43:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1726083840000|2024-09-11 19:44:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1726083850000|2024-09-11 19:44:10|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|9
1726083860000|2024-09-11 19:44:20|10137|10132|10137|10132|10137|10132|10137|10132|3
1726083880000|2024-09-11 19:44:40|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|15
1726083910000|2024-09-11 19:45:10|||||||||35
1726083930000|2024-09-11 19:45:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726083940000|2024-09-11 19:45:40|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|2
1726083950000|2024-09-11 19:45:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1726083960000|2024-09-11 19:46:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726083980000|2024-09-11 19:46:20|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|2
1726083990000|2024-09-11 19:46:30|||||||||539
1726084000000|2024-09-11 19:46:40|10137|10132|10137|10132|10137|10132|10137|10132|1
1726084010000|2024-09-11 19:46:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|3
1726084020000|2024-09-11 19:47:00|10137|10132|10137|10132|10137|10132|10137|10132|4
1726084030000|2024-09-11 19:47:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726084040000|2024-09-11 19:47:20|10137|10132|10137|10132|10137|10132|10137|10132|3
1726084060000|2024-09-11 19:47:40|||||||||2
1726084070000|2024-09-11 19:47:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726084080000|2024-09-11 19:48:00|10137|10132|10137|10132|10137|10132|10137|10132|1
1726084100000|2024-09-11 19:48:20|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|5
1726084110000|2024-09-11 19:48:30|||||||||1
1726084140000|2024-09-11 19:49:00|||||||||2
1726084150000|2024-09-11 19:49:10|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1726084180000|2024-09-11 19:49:40|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|1
1726084190000|2024-09-11 19:49:50|||||||||1
1726084200000|2024-09-11 19:50:00|||||||||7
1726084210000|2024-09-11 19:50:10|||||||||43
1726084220000|2024-09-11 19:50:20|||||||||16
1726084240000|2024-09-11 19:50:40|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1726084260000|2024-09-11 19:51:00|10137|10132|10137|10132|10137|10132|10137|10132|0
1726084270000|2024-09-11 19:51:10|||||||||5
1726084280000|2024-09-11 19:51:20|||||||||2
1726084310000|2024-09-11 19:51:50|||||||||1
1726084320000|2024-09-11 19:52:00|||||||||377
1726084330000|2024-09-11 19:52:10|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|1
1726084340000|2024-09-11 19:52:20|10136.5|10131.5|10136.5|10131.5|10137|10132|10136.5|10131.5|3
1726084380000|2024-09-11 19:53:00|10137|10132|10137|10132|10137|10132|10137|10132|2
1726084390000|2024-09-11 19:53:10|||||||||1
1726084400000|2024-09-11 19:53:20|||||||||1
1726084410000|2024-09-11 19:53:30|||||||||29
1726084420000|2024-09-11 19:53:40|10137.4|10132.4|10137|10132|10137.5|10132.5|10137|10132|27
1726084460000|2024-09-11 19:54:20|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|12
1726084470000|2024-09-11 19:54:30|||||||||9
1726084480000|2024-09-11 19:54:40|10136.5|10131.5|10137|10132|10137|10132|10136.5|10131.5|7
1726084490000|2024-09-11 19:54:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|7
1726084500000|2024-09-11 19:55:00|10137|10132|10136.9|10131.9|10137|10132|10136.9|10131.9|6
1726084510000|2024-09-11 19:55:10|10136.7|10131.7|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|7
1726084520000|2024-09-11 19:55:20|10137|10132|10137|10132|10137|10132|10137|10132|1
1726084530000|2024-09-11 19:55:30|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|2
1726084540000|2024-09-11 19:55:40|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|2
1726084550000|2024-09-11 19:55:50|10136.7|10131.7|10136.7|10131.7|10137|10132|10136.7|10131.7|44
1726084560000|2024-09-11 19:56:00|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.9|10131.9|2
1726084570000|2024-09-11 19:56:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726084580000|2024-09-11 19:56:20|||||||||1
1726084590000|2024-09-11 19:56:30|||||||||2
1726084600000|2024-09-11 19:56:40|||||||||214
1726084610000|2024-09-11 19:56:50|||||||||1
1726084620000|2024-09-11 19:57:00|||||||||1
1726084630000|2024-09-11 19:57:10|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|21
1726084640000|2024-09-11 19:57:20|10136.5|10131.5|10137|10132|10137|10132|10136.5|10131.5|4
1726084650000|2024-09-11 19:57:30|||||||||8
1726084660000|2024-09-11 19:57:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|4
1726084680000|2024-09-11 19:58:00|10136.9|10131.9|10136.5|10131.5|10137|10132|10136.5|10131.5|652
1726084690000|2024-09-11 19:58:10|10136|10131|10136|10131|10136|10131|10135.4|10130.4|9
1726084700000|2024-09-11 19:58:20|||||||||6
1726084710000|2024-09-11 19:58:30|10136.4|10131.4|10136.4|10131.4|10136.5|10131.5|10136|10131|24
1726084720000|2024-09-11 19:58:40|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|12
1726084730000|2024-09-11 19:58:50|10136.9|10131.9|10137|10132|10137|10132|10136.5|10131.5|12
1726084740000|2024-09-11 19:59:00|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|10136.9|10131.9|2
1726084750000|2024-09-11 19:59:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726084760000|2024-09-11 19:59:20|10136.9|10131.9|10136.9|10131.9|10137|10132|10136.7|10131.7|14
1726084770000|2024-09-11 19:59:30|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.5|10131.5|26
1726084780000|2024-09-11 19:59:40|10137|10132|10137|10132|10137.2|10132.2|10136.9|10131.9|71
1726084790000|2024-09-11 19:59:50|10137.4|10132.4|10137.2|10132.2|10137.5|10132.5|10137|10132|140
1726084800000|2024-09-11 20:00:00|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10136.7|10131.7|38
1726084810000|2024-09-11 20:00:10|10137.7|10132.7|10138.2|10133.2|10138.2|10133.2|10137.7|10132.7|1
1726084830000|2024-09-11 20:00:30|10138.4|10133.4|10138.2|10133.2|10138.4|10133.4|10138.2|10133.2|3
1726084840000|2024-09-11 20:00:40|10138.4|10133.4|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|0
1726084850000|2024-09-11 20:00:50|10138.4|10133.4|10138.2|10133.2|10138.4|10133.4|10138.2|10133.2|5
1726084860000|2024-09-11 20:01:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|7
1726084890000|2024-09-11 20:01:30|10138.4|10133.4|10137.9|10132.9|10138.4|10133.4|10137.9|10132.9|10
1726084900000|2024-09-11 20:01:40|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|2
1726084910000|2024-09-11 20:01:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|8
1726084920000|2024-09-11 20:02:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726084930000|2024-09-11 20:02:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726084950000|2024-09-11 20:02:30|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726084960000|2024-09-11 20:02:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726084980000|2024-09-11 20:03:00|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1726085010000|2024-09-11 20:03:30|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1726085020000|2024-09-11 20:03:40|10137.7|10132.7|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|3
1726085030000|2024-09-11 20:03:50|10137.5|10132.5|10137.9|10132.9|10138|10133|10137.5|10132.5|1
1726085040000|2024-09-11 20:04:00|10138|10133|10137.5|10132.5|10138|10133|10137.5|10132.5|1
1726085050000|2024-09-11 20:04:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726085100000|2024-09-11 20:05:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|2
1726085110000|2024-09-11 20:05:10|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|1
1726085120000|2024-09-11 20:05:20|10137.5|10132.5|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1726085130000|2024-09-11 20:05:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1726085140000|2024-09-11 20:05:40|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1726085150000|2024-09-11 20:05:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|0
1726085160000|2024-09-11 20:06:00|10137.7|10132.7|10137.9|10132.9|10138|10133|10137.7|10132.7|0
1726085180000|2024-09-11 20:06:20|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1726085210000|2024-09-11 20:06:50|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726085220000|2024-09-11 20:07:00|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1726085250000|2024-09-11 20:07:30|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|1
1726085260000|2024-09-11 20:07:40|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1726085310000|2024-09-11 20:08:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726085370000|2024-09-11 20:09:30|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|30
1726085460000|2024-09-11 20:11:00|||||||||1
1726085480000|2024-09-11 20:11:20|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.4|10132.4|2
1726085490000|2024-09-11 20:11:30|10137.4|10132.4|10137.4|10132.4|10137.5|10132.5|10137.4|10132.4|0
1726085500000|2024-09-11 20:11:40|10137|10132|10137.5|10132.5|10137.5|10132.5|10137|10132|0
1726085510000|2024-09-11 20:11:50|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|2
1726085520000|2024-09-11 20:12:00|10138|10133|10138|10133|10138|10133|10137.9|10132.9|0
1726085530000|2024-09-11 20:12:10|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1726085560000|2024-09-11 20:12:40|10138.2|10133.2|10138.4|10133.4|10138.5|10133.5|10138.2|10133.2|1
1726085580000|2024-09-11 20:13:00|10138.2|10133.2|10138|10133|10138.2|10133.2|10138|10133|2
1726085590000|2024-09-11 20:13:10|10137.7|10132.7|10138|10133|10138|10133|10137.7|10132.7|1
1726085630000|2024-09-11 20:13:50|10137.9|10132.9|10137.5|10132.5|10138|10133|10137.5|10132.5|1
1726085640000|2024-09-11 20:14:00|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|1
1726085660000|2024-09-11 20:14:20|10138.2|10133.2|10138.4|10133.4|10138.4|10133.4|10138.2|10133.2|0
1726085690000|2024-09-11 20:14:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726085700000|2024-09-11 20:15:00|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1726085710000|2024-09-11 20:15:10|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1726085720000|2024-09-11 20:15:20|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|2
1726085750000|2024-09-11 20:15:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1726085760000|2024-09-11 20:16:00|10138|10133|10138|10133|10138|10133|10138|10133|1
1726085770000|2024-09-11 20:16:10|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726085790000|2024-09-11 20:16:30|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|1
1726085800000|2024-09-11 20:16:40|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.5|10132.5|2
1726085820000|2024-09-11 20:17:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1726085830000|2024-09-11 20:17:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726085840000|2024-09-11 20:17:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|1
1726085850000|2024-09-11 20:17:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726085870000|2024-09-11 20:17:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|2
1726085880000|2024-09-11 20:18:00|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|2
1726085990000|2024-09-11 20:19:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1726086000000|2024-09-11 20:20:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726086040000|2024-09-11 20:20:40|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|2
1726086060000|2024-09-11 20:21:00|10138|10133|10138|10133|10138|10133|10138|10133|0
1726086070000|2024-09-11 20:21:10|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1726086080000|2024-09-11 20:21:20|10137.9|10132.9|10138|10133|10138|10133|10137.9|10132.9|0
1726086090000|2024-09-11 20:21:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|1
1726086100000|2024-09-11 20:21:40|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|2
1726086120000|2024-09-11 20:22:00|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1726086130000|2024-09-11 20:22:10|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|5
1726086150000|2024-09-11 20:22:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1726086160000|2024-09-11 20:22:40|10138.2|10133.2|10138.4|10133.4|10138.4|10133.4|10138.2|10133.2|2
1726086170000|2024-09-11 20:22:50|10138|10133|10138|10133|10138|10133|10138|10133|1
1726086180000|2024-09-11 20:23:00|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1726086210000|2024-09-11 20:23:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1726086240000|2024-09-11 20:24:00|10137.9|10132.9|10137.9|10132.9|10138|10133|10137.9|10132.9|1
1726086250000|2024-09-11 20:24:10|||||||||1
1726086260000|2024-09-11 20:24:20|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1726086270000|2024-09-11 20:24:30|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726086300000|2024-09-11 20:25:00|10137.5|10132.5|10138|10133|10138|10133|10137.5|10132.5|2
1726086310000|2024-09-11 20:25:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1726086320000|2024-09-11 20:25:20|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1726086330000|2024-09-11 20:25:30|10138|10133|10138|10133|10138|10133|10138|10133|0
1726086340000|2024-09-11 20:25:40|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|2
1726086370000|2024-09-11 20:26:10|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|22
1726086430000|2024-09-11 20:27:10|||||||||2
1726086470000|2024-09-11 20:27:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|11
1726086530000|2024-09-11 20:28:50|10138.2|10133.2|10138.4|10133.4|10138.4|10133.4|10138.2|10133.2|0
1726086540000|2024-09-11 20:29:00|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|1
1726086550000|2024-09-11 20:29:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1726086600000|2024-09-11 20:30:00|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1726086650000|2024-09-11 20:30:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1726086710000|2024-09-11 20:31:50|||||||||4
1726086720000|2024-09-11 20:32:00|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|36
1726086750000|2024-09-11 20:32:30|||||||||1
1726086840000|2024-09-11 20:34:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|15
1726086850000|2024-09-11 20:34:10|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|2
1726086980000|2024-09-11 20:36:20|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|9
1726087010000|2024-09-11 20:36:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|2
1726087020000|2024-09-11 20:37:00|||||||||1
1726087030000|2024-09-11 20:37:10|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|11
1726087080000|2024-09-11 20:38:00|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1726087110000|2024-09-11 20:38:30|||||||||2
1726087170000|2024-09-11 20:39:30|||||||||4
1726087180000|2024-09-11 20:39:40|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1726087200000|2024-09-11 20:40:00|||||||||1
1726087210000|2024-09-11 20:40:10|||||||||1
1726087230000|2024-09-11 20:40:30|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.2|10133.2|1
1726087250000|2024-09-11 20:40:50|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|1
1726087310000|2024-09-11 20:41:50|||||||||1
1726087320000|2024-09-11 20:42:00|||||||||2
1726087350000|2024-09-11 20:42:30|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|0
1726087400000|2024-09-11 20:43:20|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726087500000|2024-09-11 20:45:00|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1726087520000|2024-09-11 20:45:20|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1726087540000|2024-09-11 20:45:40|10138.4|10133.4|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|0
1726087550000|2024-09-11 20:45:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726087570000|2024-09-11 20:46:10|||||||||16
1726087580000|2024-09-11 20:46:20|||||||||1
1726087640000|2024-09-11 20:47:20|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|2
1726087660000|2024-09-11 20:47:40|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1726087670000|2024-09-11 20:47:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726087680000|2024-09-11 20:48:00|10138|10133|10138|10133|10138|10133|10138|10133|0
1726087720000|2024-09-11 20:48:40|||||||||1
1726087760000|2024-09-11 20:49:20|10137.5|10132.5|10137.9|10132.9|10138|10133|10137.5|10132.5|1
1726087770000|2024-09-11 20:49:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726087780000|2024-09-11 20:49:40|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726087800000|2024-09-11 20:50:00|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|1
1726087810000|2024-09-11 20:50:10|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1726087830000|2024-09-11 20:50:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726087850000|2024-09-11 20:50:50|10138|10133|10137.9|10132.9|10138|10133|10137.9|10132.9|0
1726087860000|2024-09-11 20:51:00|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726087870000|2024-09-11 20:51:10|||||||||1
1726087900000|2024-09-11 20:51:40|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1726087920000|2024-09-11 20:52:00|10137.4|10132.4|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|1
1726087970000|2024-09-11 20:52:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726087990000|2024-09-11 20:53:10|10138|10133|10138|10133|10138|10133|10138|10133|0
1726088160000|2024-09-11 20:56:00|||||||||4
1726088180000|2024-09-11 20:56:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726088230000|2024-09-11 20:57:10|10137.9|10132.9|10138.5|10133.5|10138.5|10133.5|10137.9|10132.9|5
1726088240000|2024-09-11 20:57:20|||||||||67
1726088250000|2024-09-11 20:57:30|||||||||15
1726088260000|2024-09-11 20:57:40|10139.2|10134.2|10138.5|10133.5|10139.2|10134.2|10138.5|10133.5|24
1726088270000|2024-09-11 20:57:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|185
1726088340000|2024-09-11 20:59:00|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|32
1726088360000|2024-09-11 20:59:20|10139.5|10134.5|10139.2|10134.2|10139.5|10134.5|10139.2|10134.2|2
1726088370000|2024-09-11 20:59:30|10139.5|10134.5|10139.4|10134.4|10139.7|10134.7|10139.4|10134.4|0
1726088390000|2024-09-11 20:59:50|10139.7|10134.7|10141.1|10132.1|10141.1|10134.7|10138.9|10132.1|0
1726099200000|2024-09-12 00:00:00|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10145.4|10140.4|0
1726099210000|2024-09-12 00:00:10|10146.1|10141.1|10146.2|10141.2|10146.2|10141.2|10146.1|10141.1|1
1726099220000|2024-09-12 00:00:20|10146.1|10141.1|10146.2|10141.2|10146.4|10141.4|10146.1|10141.1|5
1726099230000|2024-09-12 00:00:30|10146.1|10141.1|10146.2|10141.2|10146.2|10141.2|10146.1|10141.1|1
1726099240000|2024-09-12 00:00:40|10146.1|10141.1|10145.4|10140.4|10146.1|10141.1|10145.4|10140.4|1
1726099250000|2024-09-12 00:00:50|10145.9|10140.9|10145.4|10140.4|10145.9|10140.9|10145.4|10140.4|10
1726099260000|2024-09-12 00:01:00|||||||||7
1726099270000|2024-09-12 00:01:10|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|10145.7|10140.7|1
1726099280000|2024-09-12 00:01:20|||||||||1
1726099290000|2024-09-12 00:01:30|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|3
1726099300000|2024-09-12 00:01:40|||||||||2
1726099320000|2024-09-12 00:02:00|10146.4|10141.4|10146.1|10141.1|10146.4|10141.4|10146.1|10141.1|5
1726099330000|2024-09-12 00:02:10|10146.2|10141.2|10146.2|10141.2|10146.4|10141.4|10146.1|10141.1|0
1726099340000|2024-09-12 00:02:20|10146.4|10141.4|10146.2|10141.2|10146.4|10141.4|10146.1|10141.1|0
1726099350000|2024-09-12 00:02:30|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726099360000|2024-09-12 00:02:40|10146.2|10141.2|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|2
1726099370000|2024-09-12 00:02:50|10146.7|10141.7|10146.6|10141.6|10146.7|10141.7|10146.6|10141.6|0
1726099380000|2024-09-12 00:03:00|10146.4|10141.4|10145.9|10140.9|10146.4|10141.4|10145.9|10140.9|0
1726099390000|2024-09-12 00:03:10|10146.1|10141.1|10145.4|10140.4|10146.2|10141.2|10145.4|10140.4|3
1726099400000|2024-09-12 00:03:20|10145.7|10140.7|10147.1|10142.1|10147.2|10142.2|10145.7|10140.7|10
1726099410000|2024-09-12 00:03:30|10147.2|10142.2|10147.4|10142.4|10147.7|10142.7|10146.9|10141.9|13
1726099420000|2024-09-12 00:03:40|10147.1|10142.1|10147.6|10142.6|10147.6|10142.6|10147.1|10142.1|0
1726099430000|2024-09-12 00:03:50|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1726099440000|2024-09-12 00:04:00|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|1
1726099450000|2024-09-12 00:04:10|10147.1|10142.1|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|0
1726099460000|2024-09-12 00:04:20|10147.1|10142.1|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|0
1726099470000|2024-09-12 00:04:30|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1726099500000|2024-09-12 00:05:00|10147.4|10142.4|10147.9|10142.9|10147.9|10142.9|10147.4|10142.4|0
1726099530000|2024-09-12 00:05:30|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1726099540000|2024-09-12 00:05:40|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|74
1726099550000|2024-09-12 00:05:50|10148.2|10143.2|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|6
1726099560000|2024-09-12 00:06:00|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|1
1726099580000|2024-09-12 00:06:20|10147.9|10142.9|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|1
1726099590000|2024-09-12 00:06:30|10147.6|10142.6|10148.4|10143.4|10148.4|10143.4|10147.6|10142.6|0
1726099600000|2024-09-12 00:06:40|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1726099630000|2024-09-12 00:07:10|||||||||2
1726099640000|2024-09-12 00:07:20|10148.9|10143.9|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|1
1726099650000|2024-09-12 00:07:30|10148.9|10143.9|10148.6|10143.6|10148.9|10143.9|10148.6|10143.6|0
1726099660000|2024-09-12 00:07:40|10148.4|10143.4|10147.9|10142.9|10148.4|10143.4|10147.9|10142.9|0
1726099670000|2024-09-12 00:07:50|||||||||1
1726099690000|2024-09-12 00:08:10|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|4
1726099700000|2024-09-12 00:08:20|10148.7|10143.7|10148.6|10143.6|10148.7|10143.7|10148.6|10143.6|0
1726099710000|2024-09-12 00:08:30|10148.4|10143.4|10148.6|10143.6|10148.7|10143.7|10148.4|10143.4|0
1726099720000|2024-09-12 00:08:40|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1726099730000|2024-09-12 00:08:50|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1726099750000|2024-09-12 00:09:10|||||||||2
1726099760000|2024-09-12 00:09:20|10148.1|10143.1|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|0
1726099780000|2024-09-12 00:09:40|10148.2|10143.2|10148.1|10143.1|10148.2|10143.2|10148.1|10143.1|0
1726099790000|2024-09-12 00:09:50|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1726099800000|2024-09-12 00:10:00|10148.4|10143.4|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|2
1726099810000|2024-09-12 00:10:10|10148.2|10143.2|10147.9|10142.9|10148.4|10143.4|10147.9|10142.9|1
1726099820000|2024-09-12 00:10:20|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1726099830000|2024-09-12 00:10:30|10148.1|10143.1|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|0
1726099840000|2024-09-12 00:10:40|10147.9|10142.9|10147.7|10142.7|10147.9|10142.9|10147.6|10142.6|0
1726099850000|2024-09-12 00:10:50|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1726099880000|2024-09-12 00:11:20|10147.4|10142.4|10147.7|10142.7|10147.7|10142.7|10147.4|10142.4|2
1726099890000|2024-09-12 00:11:30|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1726099900000|2024-09-12 00:11:40|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1726099910000|2024-09-12 00:11:50|10147.9|10142.9|10147.7|10142.7|10147.9|10142.9|10147.6|10142.6|0
1726099920000|2024-09-12 00:12:00|10147.9|10142.9|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|2
1726099930000|2024-09-12 00:12:10|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|1
1726099950000|2024-09-12 00:12:30|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1726099960000|2024-09-12 00:12:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1726099980000|2024-09-12 00:13:00|10147.9|10142.9|10147.7|10142.7|10147.9|10142.9|10147.7|10142.7|2
1726099990000|2024-09-12 00:13:10|10147.6|10142.6|10146.9|10141.9|10147.6|10142.6|10146.9|10141.9|16
1726100040000|2024-09-12 00:14:00|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|13
1726100050000|2024-09-12 00:14:10|10147.9|10142.9|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|0
1726100070000|2024-09-12 00:14:30|10147.9|10142.9|10148.4|10143.4|10148.4|10143.4|10147.9|10142.9|14
1726100080000|2024-09-12 00:14:40|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1726100100000|2024-09-12 00:15:00|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|1
1726100110000|2024-09-12 00:15:10|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1726100130000|2024-09-12 00:15:30|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1726100140000|2024-09-12 00:15:40|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1726100150000|2024-09-12 00:15:50|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|2
1726100160000|2024-09-12 00:16:00|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1726100170000|2024-09-12 00:16:10|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726100180000|2024-09-12 00:16:20|10149.4|10144.4|10148.9|10143.9|10149.4|10144.4|10148.9|10143.9|1
1726100190000|2024-09-12 00:16:30|10149.1|10144.1|10149.4|10144.4|10149.4|10144.4|10149.1|10144.1|1
1726100200000|2024-09-12 00:16:40|10149.9|10144.9|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|0
1726100220000|2024-09-12 00:17:00|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|2
1726100230000|2024-09-12 00:17:10|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1726100240000|2024-09-12 00:17:20|10150.1|10145.1|10150.9|10145.9|10150.9|10145.9|10150.1|10145.1|1
1726100250000|2024-09-12 00:17:30|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726100260000|2024-09-12 00:17:40|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726100280000|2024-09-12 00:18:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726100350000|2024-09-12 00:19:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726100360000|2024-09-12 00:19:20|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1726100380000|2024-09-12 00:19:40|||||||||2
1726100390000|2024-09-12 00:19:50|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1726100400000|2024-09-12 00:20:00|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|1
1726100410000|2024-09-12 00:20:10|10151.1|10146.1|10151.4|10146.4|10151.4|10146.4|10151.1|10146.1|0
1726100440000|2024-09-12 00:20:40|10151.1|10146.1|10150.9|10145.9|10151.4|10146.4|10150.9|10145.9|0
1726100460000|2024-09-12 00:21:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726100470000|2024-09-12 00:21:10|10150.9|10145.9|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|1
1726100480000|2024-09-12 00:21:20|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726100490000|2024-09-12 00:21:30|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|1
1726100510000|2024-09-12 00:21:50|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1726100530000|2024-09-12 00:22:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|1
1726100550000|2024-09-12 00:22:30|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1726100560000|2024-09-12 00:22:40|||||||||1
1726100570000|2024-09-12 00:22:50|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726100580000|2024-09-12 00:23:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|3
1726100590000|2024-09-12 00:23:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726100630000|2024-09-12 00:23:50|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|2
1726100640000|2024-09-12 00:24:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|4
1726100650000|2024-09-12 00:24:10|||||||||1
1726100660000|2024-09-12 00:24:20|||||||||1
1726100680000|2024-09-12 00:24:40|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726100730000|2024-09-12 00:25:30|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726100740000|2024-09-12 00:25:40|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726100750000|2024-09-12 00:25:50|||||||||14
1726100760000|2024-09-12 00:26:00|10151.1|10146.1|10151.4|10146.4|10151.4|10146.4|10151.1|10146.1|0
1726100770000|2024-09-12 00:26:10|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1726100800000|2024-09-12 00:26:40|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1726100810000|2024-09-12 00:26:50|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726100820000|2024-09-12 00:27:00|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1726100860000|2024-09-12 00:27:40|||||||||1
1726100870000|2024-09-12 00:27:50|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726100880000|2024-09-12 00:28:00|10150.9|10145.9|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|0
1726100890000|2024-09-12 00:28:10|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.1|10145.1|2
1726100940000|2024-09-12 00:29:00|10150.1|10145.1|10150.4|10145.4|10150.4|10145.4|10150.1|10145.1|0
1726100970000|2024-09-12 00:29:30|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726100980000|2024-09-12 00:29:40|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1726100990000|2024-09-12 00:29:50|10150.1|10145.1|10150.4|10145.4|10150.4|10145.4|10150.1|10145.1|0
1726101000000|2024-09-12 00:30:00|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1726101010000|2024-09-12 00:30:10|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726101020000|2024-09-12 00:30:20|10150.1|10145.1|10150.6|10145.6|10150.6|10145.6|10150.1|10145.1|0
1726101050000|2024-09-12 00:30:50|10150.9|10145.9|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|0
1726101070000|2024-09-12 00:31:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726101090000|2024-09-12 00:31:30|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1726101120000|2024-09-12 00:32:00|10151.1|10146.1|10151.4|10146.4|10151.4|10146.4|10151.1|10146.1|0
1726101130000|2024-09-12 00:32:10|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1726101140000|2024-09-12 00:32:20|10151.4|10146.4|10151.1|10146.1|10151.4|10146.4|10151.1|10146.1|0
1726101160000|2024-09-12 00:32:40|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726101170000|2024-09-12 00:32:50|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1726101180000|2024-09-12 00:33:00|10151.4|10146.4|10151.1|10146.1|10151.4|10146.4|10151.1|10146.1|0
1726101190000|2024-09-12 00:33:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726101220000|2024-09-12 00:33:40|||||||||1
1726101240000|2024-09-12 00:34:00|||||||||1
1726101260000|2024-09-12 00:34:20|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1726101270000|2024-09-12 00:34:30|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1726101290000|2024-09-12 00:34:50|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1726101300000|2024-09-12 00:35:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726101310000|2024-09-12 00:35:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726101320000|2024-09-12 00:35:20|||||||||2
1726101330000|2024-09-12 00:35:30|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.6|10145.6|0
1726101340000|2024-09-12 00:35:40|10151.1|10146.1|10151.4|10146.4|10151.4|10146.4|10151.1|10146.1|1
1726101370000|2024-09-12 00:36:10|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1726101380000|2024-09-12 00:36:20|10151.4|10146.4|10151.6|10146.6|10151.6|10146.6|10151.4|10146.4|0
1726101390000|2024-09-12 00:36:30|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1726101400000|2024-09-12 00:36:40|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1726101430000|2024-09-12 00:37:10|10150.9|10145.9|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|0
1726101440000|2024-09-12 00:37:20|10150.1|10145.1|10150.4|10145.4|10150.4|10145.4|10149.9|10144.9|0
1726101450000|2024-09-12 00:37:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1726101460000|2024-09-12 00:37:40|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726101480000|2024-09-12 00:38:00|||||||||1
1726101490000|2024-09-12 00:38:10|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1726101520000|2024-09-12 00:38:40|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1726101540000|2024-09-12 00:39:00|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726101550000|2024-09-12 00:39:10|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1726101570000|2024-09-12 00:39:30|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1726101580000|2024-09-12 00:39:40|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1726101600000|2024-09-12 00:40:00|10149.6|10144.6|10149.9|10144.9|10149.9|10144.9|10149.6|10144.6|0
1726101610000|2024-09-12 00:40:10|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1726101630000|2024-09-12 00:40:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1726101660000|2024-09-12 00:41:00|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726101690000|2024-09-12 00:41:30|10149.6|10144.6|10149.9|10144.9|10149.9|10144.9|10149.6|10144.6|0
1726101700000|2024-09-12 00:41:40|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1726101710000|2024-09-12 00:41:50|10149.9|10144.9|10150.4|10145.4|10150.4|10145.4|10149.9|10144.9|0
1726101720000|2024-09-12 00:42:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726101730000|2024-09-12 00:42:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726101780000|2024-09-12 00:43:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1726101810000|2024-09-12 00:43:30|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726101860000|2024-09-12 00:44:20|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1726101870000|2024-09-12 00:44:30|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726101880000|2024-09-12 00:44:40|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1726101900000|2024-09-12 00:45:00|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726101910000|2024-09-12 00:45:10|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1726101960000|2024-09-12 00:46:00|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|1
1726101970000|2024-09-12 00:46:10|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1726101990000|2024-09-12 00:46:30|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1726102000000|2024-09-12 00:46:40|10150.6|10145.6|10150.9|10145.9|10150.9|10145.9|10150.4|10145.4|0
1726102010000|2024-09-12 00:46:50|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1726102030000|2024-09-12 00:47:10|10150.4|10145.4|10150.1|10145.1|10150.4|10145.4|10150.1|10145.1|0
1726102040000|2024-09-12 00:47:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.4|10144.4|3
1726102070000|2024-09-12 00:47:50|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1726102090000|2024-09-12 00:48:10|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726102140000|2024-09-12 00:49:00|||||||||1
1726102200000|2024-09-12 00:50:00|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1726102210000|2024-09-12 00:50:10|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|6
1726102220000|2024-09-12 00:50:20|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1726102250000|2024-09-12 00:50:50|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1726102260000|2024-09-12 00:51:00|10150.4|10145.4|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1726102270000|2024-09-12 00:51:10|10150.6|10145.6|10151.1|10146.1|10151.1|10146.1|10150.6|10145.6|6
1726102280000|2024-09-12 00:51:20|10150.9|10145.9|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|1
1726102300000|2024-09-12 00:51:40|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1726102310000|2024-09-12 00:51:50|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1726102320000|2024-09-12 00:52:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|1
1726102340000|2024-09-12 00:52:20|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1726102350000|2024-09-12 00:52:30|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1726102370000|2024-09-12 00:52:50|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1726102380000|2024-09-12 00:53:00|10151.1|10146.1|10151.4|10146.4|10151.4|10146.4|10151.1|10146.1|0
1726102430000|2024-09-12 00:53:50|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1726102440000|2024-09-12 00:54:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1726102450000|2024-09-12 00:54:10|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1726102470000|2024-09-12 00:54:30|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726102480000|2024-09-12 00:54:40|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1726102500000|2024-09-12 00:55:00|10150.1|10145.1|10150.4|10145.4|10150.6|10145.6|10150.1|10145.1|0
1726102510000|2024-09-12 00:55:10|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1726102520000|2024-09-12 00:55:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726102530000|2024-09-12 00:55:30|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|3
1726102540000|2024-09-12 00:55:40|10149.6|10144.6|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|0
1726102560000|2024-09-12 00:56:00|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726102570000|2024-09-12 00:56:10|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1726102590000|2024-09-12 00:56:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1726102610000|2024-09-12 00:56:50|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726102630000|2024-09-12 00:57:10|10149.6|10144.6|10149.9|10144.9|10149.9|10144.9|10149.6|10144.6|0
1726102640000|2024-09-12 00:57:20|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|1
1726102690000|2024-09-12 00:58:10|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1726102730000|2024-09-12 00:58:50|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|5
1726102740000|2024-09-12 00:59:00|10149.4|10144.4|10149.9|10144.9|10149.9|10144.9|10149.4|10144.4|0
1726102770000|2024-09-12 00:59:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1726102780000|2024-09-12 00:59:40|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1726102810000|2024-09-12 01:00:10|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|1
1726102830000|2024-09-12 01:00:30|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|1
1726102840000|2024-09-12 01:00:40|10148.4|10143.4|10147.4|10142.4|10148.4|10143.4|10147.4|10142.4|3
1726102850000|2024-09-12 01:00:50|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1726102860000|2024-09-12 01:01:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|1
1726102870000|2024-09-12 01:01:10|10147.4|10142.4|10147.4|10142.4|10147.9|10142.9|10147.4|10142.4|0
1726102880000|2024-09-12 01:01:20|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1726102890000|2024-09-12 01:01:30|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1726102900000|2024-09-12 01:01:40|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|6
1726102910000|2024-09-12 01:01:50|10148.4|10143.4|10148.9|10143.9|10148.9|10143.9|10148.4|10143.4|0
1726102920000|2024-09-12 01:02:00|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1726102930000|2024-09-12 01:02:10|10148.4|10143.4|10147.9|10142.9|10148.4|10143.4|10147.9|10142.9|2
1726102940000|2024-09-12 01:02:20|10147.4|10142.4|10147.4|10142.4|10147.9|10142.9|10147.4|10142.4|1
1726102950000|2024-09-12 01:02:30|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1726102970000|2024-09-12 01:02:50|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10146.9|10141.9|1
1726102980000|2024-09-12 01:03:00|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|3
1726102990000|2024-09-12 01:03:10|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1726103000000|2024-09-12 01:03:20|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|1
1726103020000|2024-09-12 01:03:40|10147.4|10142.4|10147.9|10142.9|10147.9|10142.9|10147.4|10142.4|0
1726103030000|2024-09-12 01:03:50|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1726103040000|2024-09-12 01:04:00|10147.4|10142.4|10147.9|10142.9|10147.9|10142.9|10147.4|10142.4|0
1726103060000|2024-09-12 01:04:20|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1726103070000|2024-09-12 01:04:30|10147.9|10142.9|10148.4|10143.4|10148.4|10143.4|10147.9|10142.9|0
1726103080000|2024-09-12 01:04:40|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1726103090000|2024-09-12 01:04:50|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|0
1726103100000|2024-09-12 01:05:00|10148.9|10143.9|10148.9|10143.9|10149.4|10144.4|10148.9|10143.9|0
1726103110000|2024-09-12 01:05:10|||||||||1
1726103120000|2024-09-12 01:05:20|10149.1|10144.1|10149.4|10144.4|10149.4|10144.4|10149.1|10144.1|7
1726103140000|2024-09-12 01:05:40|10149.9|10144.9|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|0
1726103150000|2024-09-12 01:05:50|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1726103170000|2024-09-12 01:06:10|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1726103190000|2024-09-12 01:06:30|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1726103200000|2024-09-12 01:06:40|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1726103220000|2024-09-12 01:07:00|10148.4|10143.4|10148.1|10143.1|10148.4|10143.4|10148.1|10143.1|1
1726103230000|2024-09-12 01:07:10|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1726103240000|2024-09-12 01:07:20|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|0
1726103260000|2024-09-12 01:07:40|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1726103270000|2024-09-12 01:07:50|||||||||1
1726103280000|2024-09-12 01:08:00|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1726103290000|2024-09-12 01:08:10|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1726103300000|2024-09-12 01:08:20|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|1
1726103310000|2024-09-12 01:08:30|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1726103320000|2024-09-12 01:08:40|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|2
1726103340000|2024-09-12 01:09:00|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726103350000|2024-09-12 01:09:10|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726103360000|2024-09-12 01:09:20|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726103370000|2024-09-12 01:09:30|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726103380000|2024-09-12 01:09:40|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726103400000|2024-09-12 01:10:00|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1726103410000|2024-09-12 01:10:10|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1726103420000|2024-09-12 01:10:20|10145.4|10140.4|10144.6|10139.6|10145.4|10140.4|10144.6|10139.6|1
1726103430000|2024-09-12 01:10:30|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726103440000|2024-09-12 01:10:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726103460000|2024-09-12 01:11:00|10144.4|10139.4|10143.9|10138.9|10144.4|10139.4|10143.9|10138.9|0
1726103470000|2024-09-12 01:11:10|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726103490000|2024-09-12 01:11:30|10144.1|10139.1|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|0
1726103500000|2024-09-12 01:11:40|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726103530000|2024-09-12 01:12:10|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726103560000|2024-09-12 01:12:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726103580000|2024-09-12 01:13:00|10144.4|10139.4|10144.9|10139.9|10144.9|10139.9|10144.4|10139.4|0
1726103590000|2024-09-12 01:13:10|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726103600000|2024-09-12 01:13:20|||||||||1
1726103620000|2024-09-12 01:13:40|10144.9|10139.9|10144.4|10139.4|10144.9|10139.9|10144.4|10139.4|0
1726103630000|2024-09-12 01:13:50|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.4|10139.4|1
1726103640000|2024-09-12 01:14:00|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|0
1726103650000|2024-09-12 01:14:10|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|6
1726103660000|2024-09-12 01:14:20|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|1
1726103670000|2024-09-12 01:14:30|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|0
1726103690000|2024-09-12 01:14:50|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|3
1726103700000|2024-09-12 01:15:00|10144.1|10139.1|10144.4|10139.4|10144.4|10139.4|10143.9|10138.9|5
1726103720000|2024-09-12 01:15:20|10144.9|10139.9|10145.1|10140.1|10145.4|10140.4|10144.9|10139.9|0
1726103730000|2024-09-12 01:15:30|10145.4|10140.4|10145.9|10140.9|10145.9|10140.9|10145.4|10140.4|10
1726103740000|2024-09-12 01:15:40|10145.6|10140.6|10145.4|10140.4|10145.6|10140.6|10145.4|10140.4|5
1726103750000|2024-09-12 01:15:50|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|1
1726103760000|2024-09-12 01:16:00|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1726103770000|2024-09-12 01:16:10|||||||||12
1726103780000|2024-09-12 01:16:20|10145.1|10140.1|10145.1|10140.1|10145.4|10140.4|10145.1|10140.1|6
1726103790000|2024-09-12 01:16:30|10145.4|10140.4|10144.9|10139.9|10145.4|10140.4|10144.9|10139.9|1
1726103800000|2024-09-12 01:16:40|10144.4|10139.4|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|8
1726103810000|2024-09-12 01:16:50|10144.1|10139.1|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|6
1726103820000|2024-09-12 01:17:00|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.4|10139.4|9
1726103830000|2024-09-12 01:17:10|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726103860000|2024-09-12 01:17:40|10145.1|10140.1|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1726103870000|2024-09-12 01:17:50|10145.1|10140.1|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1726103880000|2024-09-12 01:18:00|10145.1|10140.1|10145.4|10140.4|10145.4|10140.4|10145.1|10140.1|0
1726103900000|2024-09-12 01:18:20|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|1
1726103910000|2024-09-12 01:18:30|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|1
1726103920000|2024-09-12 01:18:40|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|0
1726103930000|2024-09-12 01:18:50|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1726103940000|2024-09-12 01:19:00|10144.9|10139.9|10144.4|10139.4|10144.9|10139.9|10144.1|10139.1|0
1726103950000|2024-09-12 01:19:10|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|0
1726103970000|2024-09-12 01:19:30|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|2
1726103980000|2024-09-12 01:19:40|10145.4|10140.4|10145.9|10140.9|10145.9|10140.9|10145.4|10140.4|0
1726103990000|2024-09-12 01:19:50|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1726104000000|2024-09-12 01:20:00|10145.4|10140.4|10145.6|10140.6|10145.6|10140.6|10145.4|10140.4|0
1726104020000|2024-09-12 01:20:20|10145.4|10140.4|10145.6|10140.6|10145.6|10140.6|10145.4|10140.4|0
1726104040000|2024-09-12 01:20:40|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1726104070000|2024-09-12 01:21:10|10145.6|10140.6|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|0
1726104090000|2024-09-12 01:21:30|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1726104100000|2024-09-12 01:21:40|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726104120000|2024-09-12 01:22:00|||||||||1
1726104130000|2024-09-12 01:22:10|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1726104140000|2024-09-12 01:22:20|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|1
1726104150000|2024-09-12 01:22:30|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1726104170000|2024-09-12 01:22:50|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726104180000|2024-09-12 01:23:00|10146.4|10141.4|10146.9|10141.9|10146.9|10141.9|10146.4|10141.4|1
1726104200000|2024-09-12 01:23:20|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|1
1726104210000|2024-09-12 01:23:30|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1726104230000|2024-09-12 01:23:50|||||||||1
1726104240000|2024-09-12 01:24:00|||||||||1
1726104250000|2024-09-12 01:24:10|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1726104270000|2024-09-12 01:24:30|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1726104290000|2024-09-12 01:24:50|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726104300000|2024-09-12 01:25:00|10146.9|10141.9|10147.1|10142.1|10147.1|10142.1|10146.6|10141.6|1
1726104310000|2024-09-12 01:25:10|10146.9|10141.9|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|0
1726104320000|2024-09-12 01:25:20|10146.6|10141.6|10146.6|10141.6|10146.9|10141.9|10146.4|10141.4|0
1726104330000|2024-09-12 01:25:30|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726104350000|2024-09-12 01:25:50|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1726104360000|2024-09-12 01:26:00|10146.6|10141.6|10146.4|10141.4|10146.9|10141.9|10146.4|10141.4|1
1726104370000|2024-09-12 01:26:10|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10145.9|10140.9|0
1726104380000|2024-09-12 01:26:20|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726104410000|2024-09-12 01:26:50|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726104420000|2024-09-12 01:27:00|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726104430000|2024-09-12 01:27:10|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|1
1726104440000|2024-09-12 01:27:20|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1726104450000|2024-09-12 01:27:30|10146.6|10141.6|10146.4|10141.4|10146.9|10141.9|10146.4|10141.4|0
1726104460000|2024-09-12 01:27:40|10146.6|10141.6|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|0
1726104470000|2024-09-12 01:27:50|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1726104480000|2024-09-12 01:28:00|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1726104490000|2024-09-12 01:28:10|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|3
1726104500000|2024-09-12 01:28:20|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|1
1726104520000|2024-09-12 01:28:40|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1726104530000|2024-09-12 01:28:50|10146.9|10141.9|10146.6|10141.6|10146.9|10141.9|10146.6|10141.6|0
1726104540000|2024-09-12 01:29:00|10146.9|10141.9|10146.9|10141.9|10147.4|10142.4|10146.9|10141.9|0
1726104550000|2024-09-12 01:29:10|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1726104560000|2024-09-12 01:29:20|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1726104570000|2024-09-12 01:29:30|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|0
1726104580000|2024-09-12 01:29:40|10147.1|10142.1|10147.4|10142.4|10147.4|10142.4|10146.9|10141.9|0
1726104600000|2024-09-12 01:30:00|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1726104610000|2024-09-12 01:30:10|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1726104630000|2024-09-12 01:30:30|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|0
1726104640000|2024-09-12 01:30:40|10147.1|10142.1|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|0
1726104650000|2024-09-12 01:30:50|||||||||1
1726104660000|2024-09-12 01:31:00|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|1
1726104670000|2024-09-12 01:31:10|10147.4|10142.4|10147.1|10142.1|10147.4|10142.4|10146.9|10141.9|0
1726104690000|2024-09-12 01:31:30|10147.4|10142.4|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|0
1726104730000|2024-09-12 01:32:10|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|0
1726104750000|2024-09-12 01:32:30|10148.1|10143.1|10147.9|10142.9|10148.4|10143.4|10147.9|10142.9|0
1726104770000|2024-09-12 01:32:50|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1726104780000|2024-09-12 01:33:00|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1726104790000|2024-09-12 01:33:10|10148.1|10143.1|10148.1|10143.1|10148.4|10143.4|10147.9|10142.9|1
1726104800000|2024-09-12 01:33:20|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|1
1726104810000|2024-09-12 01:33:30|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1726104820000|2024-09-12 01:33:40|10147.6|10142.6|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|0
1726104830000|2024-09-12 01:33:50|10147.6|10142.6|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|0
1726104840000|2024-09-12 01:34:00|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1726104860000|2024-09-12 01:34:20|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1726104870000|2024-09-12 01:34:30|10147.4|10142.4|10146.6|10141.6|10147.4|10142.4|10146.6|10141.6|0
1726104900000|2024-09-12 01:35:00|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|0
1726104910000|2024-09-12 01:35:10|10146.6|10141.6|10146.6|10141.6|10146.9|10141.9|10146.6|10141.6|0
1726104920000|2024-09-12 01:35:20|10146.9|10141.9|10146.6|10141.6|10146.9|10141.9|10146.6|10141.6|0
1726104930000|2024-09-12 01:35:30|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726104950000|2024-09-12 01:35:50|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.6|10140.6|0
1726104960000|2024-09-12 01:36:00|10145.6|10140.6|10145.4|10140.4|10145.6|10140.6|10145.4|10140.4|0
1726104970000|2024-09-12 01:36:10|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726104990000|2024-09-12 01:36:30|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726105000000|2024-09-12 01:36:40|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726105020000|2024-09-12 01:37:00|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726105030000|2024-09-12 01:37:10|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726105040000|2024-09-12 01:37:20|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726105050000|2024-09-12 01:37:30|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|1
1726105060000|2024-09-12 01:37:40|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|0
1726105080000|2024-09-12 01:38:00|10145.6|10140.6|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|0
1726105090000|2024-09-12 01:38:10|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1726105100000|2024-09-12 01:38:20|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|1
1726105110000|2024-09-12 01:38:30|10145.4|10140.4|10145.1|10140.1|10145.4|10140.4|10145.1|10140.1|0
1726105120000|2024-09-12 01:38:40|10145.4|10140.4|10145.1|10140.1|10145.4|10140.4|10145.1|10140.1|10
1726105140000|2024-09-12 01:39:00|10144.9|10139.9|10145.1|10140.1|10145.4|10140.4|10144.9|10139.9|0
1726105150000|2024-09-12 01:39:10|10144.9|10139.9|10144.6|10139.6|10144.9|10139.9|10144.6|10139.6|0
1726105160000|2024-09-12 01:39:20|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|18
1726105170000|2024-09-12 01:39:30|||||||||1
1726105180000|2024-09-12 01:39:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|5
1726105200000|2024-09-12 01:40:00|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726105220000|2024-09-12 01:40:20|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|9
1726105230000|2024-09-12 01:40:30|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726105240000|2024-09-12 01:40:40|||||||||5
1726105260000|2024-09-12 01:41:00|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1726105270000|2024-09-12 01:41:10|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726105290000|2024-09-12 01:41:30|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|0
1726105300000|2024-09-12 01:41:40|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1726105310000|2024-09-12 01:41:50|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726105320000|2024-09-12 01:42:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726105330000|2024-09-12 01:42:10|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726105350000|2024-09-12 01:42:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726105370000|2024-09-12 01:42:50|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1726105390000|2024-09-12 01:43:10|10143.6|10138.6|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|0
1726105400000|2024-09-12 01:43:20|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|1
1726105410000|2024-09-12 01:43:30|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726105420000|2024-09-12 01:43:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726105430000|2024-09-12 01:43:50|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726105480000|2024-09-12 01:44:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726105500000|2024-09-12 01:45:00|10143.9|10138.9|10144.1|10139.1|10144.4|10139.4|10143.9|10138.9|1
1726105510000|2024-09-12 01:45:10|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|0
1726105530000|2024-09-12 01:45:30|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726105540000|2024-09-12 01:45:40|10143.6|10138.6|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|0
1726105580000|2024-09-12 01:46:20|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726105590000|2024-09-12 01:46:30|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726105600000|2024-09-12 01:46:40|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726105630000|2024-09-12 01:47:10|10143.6|10138.6|10143.4|10138.4|10143.6|10138.6|10143.4|10138.4|2
1726105680000|2024-09-12 01:48:00|||||||||9
1726105690000|2024-09-12 01:48:10|10143.1|10138.1|10143.4|10138.4|10143.4|10138.4|10143.1|10138.1|0
1726105700000|2024-09-12 01:48:20|||||||||1
1726105780000|2024-09-12 01:49:40|10143.6|10138.6|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|0
1726105790000|2024-09-12 01:49:50|||||||||1
1726105800000|2024-09-12 01:50:00|10144.4|10139.4|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|0
1726105820000|2024-09-12 01:50:20|||||||||1
1726105840000|2024-09-12 01:50:40|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726105850000|2024-09-12 01:50:50|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726105860000|2024-09-12 01:51:00|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726105890000|2024-09-12 01:51:30|10143.4|10138.4|10143.1|10138.1|10143.4|10138.4|10143.1|10138.1|0
1726105900000|2024-09-12 01:51:40|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1726105920000|2024-09-12 01:52:00|10143.1|10138.1|10143.4|10138.4|10143.4|10138.4|10143.1|10138.1|1
1726105930000|2024-09-12 01:52:10|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726105940000|2024-09-12 01:52:20|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|0
1726105990000|2024-09-12 01:53:10|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.6|10138.6|4
1726106000000|2024-09-12 01:53:20|10144.1|10139.1|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|1
1726106020000|2024-09-12 01:53:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726106030000|2024-09-12 01:53:50|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726106040000|2024-09-12 01:54:00|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726106060000|2024-09-12 01:54:20|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726106090000|2024-09-12 01:54:50|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|0
1726106100000|2024-09-12 01:55:00|10144.1|10139.1|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|5
1726106110000|2024-09-12 01:55:10|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726106120000|2024-09-12 01:55:20|10144.4|10139.4|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|0
1726106130000|2024-09-12 01:55:30|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726106140000|2024-09-12 01:55:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726106160000|2024-09-12 01:56:00|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|4
1726106170000|2024-09-12 01:56:10|||||||||1
1726106180000|2024-09-12 01:56:20|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|2
1726106190000|2024-09-12 01:56:30|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726106200000|2024-09-12 01:56:40|10144.6|10139.6|10145.4|10140.4|10145.4|10140.4|10144.6|10139.6|5
1726106250000|2024-09-12 01:57:30|10145.1|10140.1|10144.9|10139.9|10145.4|10140.4|10144.9|10139.9|0
1726106270000|2024-09-12 01:57:50|10145.1|10140.1|10144.9|10139.9|10145.4|10140.4|10144.9|10139.9|2
1726106290000|2024-09-12 01:58:10|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726106300000|2024-09-12 01:58:20|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.1|10139.1|1
1726106320000|2024-09-12 01:58:40|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726106330000|2024-09-12 01:58:50|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726106350000|2024-09-12 01:59:10|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726106360000|2024-09-12 01:59:20|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726106390000|2024-09-12 01:59:50|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|0
1726106400000|2024-09-12 02:00:00|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|0
1726106410000|2024-09-12 02:00:10|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|0
1726106440000|2024-09-12 02:00:40|10145.4|10140.4|10145.4|10140.4|10145.6|10140.6|10145.4|10140.4|0
1726106460000|2024-09-12 02:01:00|10145.1|10140.1|10144.9|10139.9|10145.1|10140.1|10144.9|10139.9|0
1726106480000|2024-09-12 02:01:20|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|0
1726106490000|2024-09-12 02:01:30|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|0
1726106500000|2024-09-12 02:01:40|10144.6|10139.6|10144.6|10139.6|10144.9|10139.9|10144.4|10139.4|0
1726106510000|2024-09-12 02:01:50|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726106540000|2024-09-12 02:02:20|10144.1|10139.1|10143.9|10138.9|10144.1|10139.1|10143.9|10138.9|1
1726106550000|2024-09-12 02:02:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726106560000|2024-09-12 02:02:40|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|0
1726106570000|2024-09-12 02:02:50|10143.9|10138.9|10143.4|10138.4|10143.9|10138.9|10143.4|10138.4|0
1726106580000|2024-09-12 02:03:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726106590000|2024-09-12 02:03:10|10143.9|10138.9|10144.1|10139.1|10144.1|10139.1|10143.9|10138.9|0
1726106600000|2024-09-12 02:03:20|||||||||1
1726106610000|2024-09-12 02:03:30|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726106640000|2024-09-12 02:04:00|10144.1|10139.1|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|1
1726106650000|2024-09-12 02:04:10|10144.4|10139.4|10144.9|10139.9|10144.9|10139.9|10144.4|10139.4|1
1726106670000|2024-09-12 02:04:30|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.4|10139.4|0
1726106700000|2024-09-12 02:05:00|10145.4|10140.4|10145.9|10140.9|10145.9|10140.9|10145.4|10140.4|0
1726106710000|2024-09-12 02:05:10|10145.6|10140.6|10145.4|10140.4|10145.9|10140.9|10145.4|10140.4|1
1726106720000|2024-09-12 02:05:20|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1726106730000|2024-09-12 02:05:30|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726106770000|2024-09-12 02:06:10|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1726106790000|2024-09-12 02:06:30|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1726106810000|2024-09-12 02:06:50|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.4|10140.4|0
1726106820000|2024-09-12 02:07:00|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1726106830000|2024-09-12 02:07:10|10145.6|10140.6|10145.6|10140.6|10145.9|10140.9|10145.6|10140.6|1
1726106840000|2024-09-12 02:07:20|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10144.9|10139.9|1
1726106870000|2024-09-12 02:07:50|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726106880000|2024-09-12 02:08:00|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1726106890000|2024-09-12 02:08:10|10146.1|10141.1|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1726106900000|2024-09-12 02:08:20|||||||||1
1726106920000|2024-09-12 02:08:40|10146.6|10141.6|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|0
1726106940000|2024-09-12 02:09:00|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726106950000|2024-09-12 02:09:10|10146.4|10141.4|10145.9|10140.9|10146.4|10141.4|10145.9|10140.9|1
1726106960000|2024-09-12 02:09:20|||||||||1
1726106970000|2024-09-12 02:09:30|||||||||3
1726106980000|2024-09-12 02:09:40|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726107000000|2024-09-12 02:10:00|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726107010000|2024-09-12 02:10:10|10146.6|10141.6|10146.9|10141.9|10146.9|10141.9|10146.4|10141.4|0
1726107030000|2024-09-12 02:10:30|10146.6|10141.6|10146.9|10141.9|10147.1|10142.1|10146.6|10141.6|0
1726107040000|2024-09-12 02:10:40|10147.1|10142.1|10147.4|10142.4|10147.4|10142.4|10146.9|10141.9|0
1726107050000|2024-09-12 02:10:50|10147.3|10142.3|10146.9|10141.9|10147.3|10142.3|10146.9|10141.9|1
1726107060000|2024-09-12 02:11:00|10146.6|10141.6|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|0
1726107100000|2024-09-12 02:11:40|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|1
1726107110000|2024-09-12 02:11:50|10147.1|10142.1|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|0
1726107130000|2024-09-12 02:12:10|10147.6|10142.6|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|0
1726107140000|2024-09-12 02:12:20|10148.4|10143.4|10148.3|10143.3|10148.4|10143.4|10148.3|10143.3|0
1726107150000|2024-09-12 02:12:30|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1726107200000|2024-09-12 02:13:20|||||||||1
1726107230000|2024-09-12 02:13:50|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|1
1726107240000|2024-09-12 02:14:00|10147.9|10142.9|10147.6|10142.6|10147.9|10142.9|10147.4|10142.4|0
1726107270000|2024-09-12 02:14:30|||||||||1
1726107280000|2024-09-12 02:14:40|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1726107300000|2024-09-12 02:15:00|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|0
1726107310000|2024-09-12 02:15:10|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1726107360000|2024-09-12 02:16:00|10147.6|10142.6|10147.8|10142.8|10147.9|10142.9|10147.6|10142.6|0
1726107370000|2024-09-12 02:16:10|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|0
1726107390000|2024-09-12 02:16:30|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1726107400000|2024-09-12 02:16:40|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1726107420000|2024-09-12 02:17:00|10147.4|10142.4|10147.9|10142.9|10147.9|10142.9|10147.4|10142.4|0
1726107460000|2024-09-12 02:17:40|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10147.9|10142.9|0
1726107470000|2024-09-12 02:17:50|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|0
1726107480000|2024-09-12 02:18:00|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1726107490000|2024-09-12 02:18:10|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|0
1726107500000|2024-09-12 02:18:20|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|1
1726107510000|2024-09-12 02:18:30|10148.4|10143.4|10148.3|10143.3|10148.4|10143.4|10148.3|10143.3|0
1726107520000|2024-09-12 02:18:40|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1726107530000|2024-09-12 02:18:50|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.6|10142.6|0
1726107540000|2024-09-12 02:19:00|10147.6|10142.6|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|0
1726107550000|2024-09-12 02:19:10|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|1
1726107560000|2024-09-12 02:19:20|||||||||10
1726107580000|2024-09-12 02:19:40|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|1
1726107620000|2024-09-12 02:20:20|10146.4|10141.4|10146.4|10141.4|10146.9|10141.9|10146.4|10141.4|5
1726107630000|2024-09-12 02:20:30|10146.6|10141.6|10146.9|10141.9|10146.9|10141.9|10146.6|10141.6|10
1726107640000|2024-09-12 02:20:40|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1726107650000|2024-09-12 02:20:50|10146.9|10141.9|10146.6|10141.6|10146.9|10141.9|10146.4|10141.4|6
1726107660000|2024-09-12 02:21:00|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726107670000|2024-09-12 02:21:10|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|6
1726107680000|2024-09-12 02:21:20|10146.9|10141.9|10147.1|10142.1|10147.4|10142.4|10146.9|10141.9|10
1726107690000|2024-09-12 02:21:30|10146.9|10141.9|10146.9|10141.9|10147.1|10142.1|10146.6|10141.6|0
1726107700000|2024-09-12 02:21:40|10146.6|10141.6|10147.1|10142.1|10147.1|10142.1|10146.6|10141.6|11
1726107720000|2024-09-12 02:22:00|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|1
1726107730000|2024-09-12 02:22:10|||||||||4
1726107740000|2024-09-12 02:22:20|||||||||1
1726107760000|2024-09-12 02:22:40|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|1
1726107780000|2024-09-12 02:23:00|10147.4|10142.4|10146.9|10141.9|10147.4|10142.4|10146.9|10141.9|2
1726107800000|2024-09-12 02:23:20|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|1
1726107820000|2024-09-12 02:23:40|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|3
1726107830000|2024-09-12 02:23:50|10146.6|10141.6|10146.4|10141.4|10146.9|10141.9|10146.4|10141.4|3
1726107840000|2024-09-12 02:24:00|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|1
1726107850000|2024-09-12 02:24:10|10146.9|10141.9|10146.6|10141.6|10146.9|10141.9|10146.6|10141.6|1
1726107860000|2024-09-12 02:24:20|10146.4|10141.4|10146.9|10141.9|10146.9|10141.9|10146.4|10141.4|0
1726107890000|2024-09-12 02:24:50|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726107900000|2024-09-12 02:25:00|10146.6|10141.6|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|0
1726107910000|2024-09-12 02:25:10|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10145.9|10140.9|0
1726107920000|2024-09-12 02:25:20|10146.3|10141.3|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|5
1726107930000|2024-09-12 02:25:30|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726107960000|2024-09-12 02:26:00|10146.4|10141.4|10146.1|10141.1|10146.4|10141.4|10145.9|10140.9|0
1726107970000|2024-09-12 02:26:10|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1726107980000|2024-09-12 02:26:20|10146.1|10141.1|10145.6|10140.6|10146.1|10141.1|10145.6|10140.6|0
1726107990000|2024-09-12 02:26:30|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726108010000|2024-09-12 02:26:50|10145.6|10140.6|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|0
1726108020000|2024-09-12 02:27:00|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1726108030000|2024-09-12 02:27:10|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|1
1726108060000|2024-09-12 02:27:40|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|1
1726108070000|2024-09-12 02:27:50|10145.8|10140.8|10145.9|10140.9|10145.9|10140.9|10145.8|10140.8|1
1726108100000|2024-09-12 02:28:20|||||||||2
1726108140000|2024-09-12 02:29:00|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726108150000|2024-09-12 02:29:10|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726108160000|2024-09-12 02:29:20|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1726108170000|2024-09-12 02:29:30|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726108180000|2024-09-12 02:29:40|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|2
1726108190000|2024-09-12 02:29:50|10145.6|10140.6|10145.8|10140.8|10145.9|10140.9|10145.6|10140.6|0
1726108200000|2024-09-12 02:30:00|10145.9|10140.9|10145.6|10140.6|10145.9|10140.9|10145.6|10140.6|0
1726108210000|2024-09-12 02:30:10|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1726108240000|2024-09-12 02:30:40|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|1
1726108250000|2024-09-12 02:30:50|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|16
1726108260000|2024-09-12 02:31:00|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726108270000|2024-09-12 02:31:10|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726108290000|2024-09-12 02:31:30|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1726108300000|2024-09-12 02:31:40|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726108310000|2024-09-12 02:31:50|||||||||1
1726108320000|2024-09-12 02:32:00|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|1
1726108350000|2024-09-12 02:32:30|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|0
1726108360000|2024-09-12 02:32:40|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|0
1726108370000|2024-09-12 02:32:50|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|0
1726108380000|2024-09-12 02:33:00|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726108390000|2024-09-12 02:33:10|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726108400000|2024-09-12 02:33:20|10144.8|10139.8|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|1
1726108410000|2024-09-12 02:33:30|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|0
1726108420000|2024-09-12 02:33:40|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|1
1726108440000|2024-09-12 02:34:00|||||||||2
1726108450000|2024-09-12 02:34:10|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1726108470000|2024-09-12 02:34:30|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726108480000|2024-09-12 02:34:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726108490000|2024-09-12 02:34:50|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726108540000|2024-09-12 02:35:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726108560000|2024-09-12 02:36:00|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|3
1726108580000|2024-09-12 02:36:20|10144.6|10139.6|10144.4|10139.4|10144.6|10139.6|10144.4|10139.4|4
1726108590000|2024-09-12 02:36:30|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726108600000|2024-09-12 02:36:40|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726108610000|2024-09-12 02:36:50|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726108630000|2024-09-12 02:37:10|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726108640000|2024-09-12 02:37:20|||||||||1
1726108680000|2024-09-12 02:38:00|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726108690000|2024-09-12 02:38:10|||||||||1
1726108700000|2024-09-12 02:38:20|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|1
1726108710000|2024-09-12 02:38:30|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726108760000|2024-09-12 02:39:20|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726108770000|2024-09-12 02:39:30|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|1
1726108780000|2024-09-12 02:39:40|10144.8|10139.8|10144.4|10139.4|10144.8|10139.8|10144.4|10139.4|0
1726108810000|2024-09-12 02:40:10|||||||||5
1726108830000|2024-09-12 02:40:30|10144.3|10139.3|10144.4|10139.4|10144.4|10139.4|10144.3|10139.3|0
1726108840000|2024-09-12 02:40:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726108860000|2024-09-12 02:41:00|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726108870000|2024-09-12 02:41:10|10144.8|10139.8|10144.6|10139.6|10144.8|10139.8|10144.6|10139.6|0
1726108890000|2024-09-12 02:41:30|10144.4|10139.4|10144.8|10139.8|10144.8|10139.8|10144.4|10139.4|0
1726108900000|2024-09-12 02:41:40|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726108920000|2024-09-12 02:42:00|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1726108930000|2024-09-12 02:42:10|10144.9|10139.9|10144.8|10139.8|10144.9|10139.9|10144.6|10139.6|0
1726108950000|2024-09-12 02:42:30|10144.6|10139.6|10144.9|10139.9|10144.9|10139.9|10144.6|10139.6|0
1726108960000|2024-09-12 02:42:40|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1726108970000|2024-09-12 02:42:50|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|0
1726108980000|2024-09-12 02:43:00|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726109000000|2024-09-12 02:43:20|||||||||1
1726109010000|2024-09-12 02:43:30|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726109020000|2024-09-12 02:43:40|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726109030000|2024-09-12 02:43:50|10144.8|10139.8|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726109040000|2024-09-12 02:44:00|10144.8|10139.8|10144.8|10139.8|10144.9|10139.9|10144.8|10139.8|0
1726109050000|2024-09-12 02:44:10|10144.9|10139.9|10144.3|10139.3|10144.9|10139.9|10144.3|10139.3|0
1726109060000|2024-09-12 02:44:20|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.3|10139.3|0
1726109070000|2024-09-12 02:44:30|10144.3|10139.3|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|0
1726109080000|2024-09-12 02:44:40|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|2
1726109090000|2024-09-12 02:44:50|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726109110000|2024-09-12 02:45:10|10143.4|10138.4|10143.4|10138.4|10143.4|10138.4|10143.3|10138.3|2
1726109120000|2024-09-12 02:45:20|10143.3|10138.3|10143.3|10138.3|10143.4|10138.4|10143.1|10138.1|0
1726109130000|2024-09-12 02:45:30|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726109150000|2024-09-12 02:45:50|10143.3|10138.3|10143.1|10138.1|10143.4|10138.4|10143.1|10138.1|1
1726109160000|2024-09-12 02:46:00|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|0
1726109170000|2024-09-12 02:46:10|10142.8|10137.8|10142.4|10137.4|10142.8|10137.8|10142.4|10137.4|2
1726109190000|2024-09-12 02:46:30|10142.1|10137.1|10142.4|10137.4|10142.4|10137.4|10142.1|10137.1|0
1726109210000|2024-09-12 02:46:50|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726109220000|2024-09-12 02:47:00|10142.4|10137.4|10142.4|10137.4|10142.6|10137.6|10142.4|10137.4|0
1726109230000|2024-09-12 02:47:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726109240000|2024-09-12 02:47:20|||||||||7
1726109250000|2024-09-12 02:47:30|10142.4|10137.4|10142.6|10137.6|10142.6|10137.6|10142.4|10137.4|0
1726109260000|2024-09-12 02:47:40|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|0
1726109270000|2024-09-12 02:47:50|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726109280000|2024-09-12 02:48:00|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|1
1726109290000|2024-09-12 02:48:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726109300000|2024-09-12 02:48:20|||||||||1
1726109310000|2024-09-12 02:48:30|10142.9|10137.9|10143.1|10138.1|10143.1|10138.1|10142.9|10137.9|0
1726109320000|2024-09-12 02:48:40|10143.4|10138.4|10143.4|10138.4|10143.6|10138.6|10143.3|10138.3|1
1726109330000|2024-09-12 02:48:50|10143.6|10138.6|10144.1|10139.1|10144.1|10139.1|10143.4|10138.4|0
1726109340000|2024-09-12 02:49:00|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.8|10138.8|0
1726109350000|2024-09-12 02:49:10|10143.8|10138.8|10143.8|10138.8|10143.9|10138.9|10143.6|10138.6|0
1726109360000|2024-09-12 02:49:20|10143.9|10138.9|10143.6|10138.6|10143.9|10138.9|10143.6|10138.6|0
1726109390000|2024-09-12 02:49:50|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|1
1726109410000|2024-09-12 02:50:10|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726109430000|2024-09-12 02:50:30|10143.9|10138.9|10143.9|10138.9|10144.1|10139.1|10143.9|10138.9|1
1726109440000|2024-09-12 02:50:40|10144.1|10139.1|10143.9|10138.9|10144.1|10139.1|10143.9|10138.9|0
1726109470000|2024-09-12 02:51:10|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726109480000|2024-09-12 02:51:20|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|2
1726109500000|2024-09-12 02:51:40|10144.1|10139.1|10143.9|10138.9|10144.1|10139.1|10143.8|10138.8|0
1726109530000|2024-09-12 02:52:10|10144.1|10139.1|10144.1|10139.1|10144.4|10139.4|10144.1|10139.1|1
1726109540000|2024-09-12 02:52:20|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.3|10139.3|0
1726109550000|2024-09-12 02:52:30|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726109560000|2024-09-12 02:52:40|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1726109570000|2024-09-12 02:52:50|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726109580000|2024-09-12 02:53:00|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726109600000|2024-09-12 02:53:20|||||||||1
1726109630000|2024-09-12 02:53:50|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726109640000|2024-09-12 02:54:00|10144.4|10139.4|10144.6|10139.6|10144.6|10139.6|10144.4|10139.4|0
1726109650000|2024-09-12 02:54:10|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.8|10139.8|0
1726109660000|2024-09-12 02:54:20|10145.1|10140.1|10145.3|10140.3|10145.4|10140.4|10144.9|10139.9|0
1726109670000|2024-09-12 02:54:30|10145.1|10140.1|10145.3|10140.3|10145.4|10140.4|10145.1|10140.1|0
1726109680000|2024-09-12 02:54:40|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|0
1726109690000|2024-09-12 02:54:50|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|10144.9|10139.9|1
1726109700000|2024-09-12 02:55:00|10145.1|10140.1|10144.9|10139.9|10145.1|10140.1|10144.9|10139.9|0
1726109720000|2024-09-12 02:55:20|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|10145.4|10140.4|0
1726109770000|2024-09-12 02:56:10|10145.6|10140.6|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|0
1726109790000|2024-09-12 02:56:30|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1726109800000|2024-09-12 02:56:40|10145.8|10140.8|10145.9|10140.9|10145.9|10140.9|10145.8|10140.8|1
1726109830000|2024-09-12 02:57:10|||||||||15
1726109860000|2024-09-12 02:57:40|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1726109870000|2024-09-12 02:57:50|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726109880000|2024-09-12 02:58:00|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726109900000|2024-09-12 02:58:20|||||||||1
1726109970000|2024-09-12 02:59:30|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726110000000|2024-09-12 03:00:00|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|0
1726110010000|2024-09-12 03:00:10|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726110020000|2024-09-12 03:00:20|10145.8|10140.8|10145.9|10140.9|10145.9|10140.9|10145.8|10140.8|0
1726110030000|2024-09-12 03:00:30|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1726110040000|2024-09-12 03:00:40|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1726110060000|2024-09-12 03:01:00|10145.6|10140.6|10145.6|10140.6|10145.9|10140.9|10145.4|10140.4|0
1726110070000|2024-09-12 03:01:10|10145.4|10140.4|10144.8|10139.8|10145.4|10140.4|10144.8|10139.8|0
1726110080000|2024-09-12 03:01:20|10144.6|10139.6|10144.8|10139.8|10144.9|10139.9|10144.6|10139.6|1
1726110090000|2024-09-12 03:01:30|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|10144.4|10139.4|0
1726110100000|2024-09-12 03:01:40|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|0
1726110120000|2024-09-12 03:02:00|10144.4|10139.4|10144.3|10139.3|10144.4|10139.4|10144.1|10139.1|0
1726110130000|2024-09-12 03:02:10|10144.1|10139.1|10143.9|10138.9|10144.1|10139.1|10143.9|10138.9|1
1726110160000|2024-09-12 03:02:40|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726110170000|2024-09-12 03:02:50|10143.8|10138.8|10143.9|10138.9|10143.9|10138.9|10143.8|10138.8|0
1726110180000|2024-09-12 03:03:00|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|0
1726110190000|2024-09-12 03:03:10|10143.6|10138.6|10143.8|10138.8|10143.8|10138.8|10143.4|10138.4|0
1726110200000|2024-09-12 03:03:20|10143.9|10138.9|10143.8|10138.8|10143.9|10138.9|10143.8|10138.8|0
1726110210000|2024-09-12 03:03:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726110230000|2024-09-12 03:03:50|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726110250000|2024-09-12 03:04:10|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726110260000|2024-09-12 03:04:20|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|10143.9|10138.9|0
1726110270000|2024-09-12 03:04:30|10143.8|10138.8|10143.9|10138.9|10143.9|10138.9|10143.8|10138.8|0
1726110280000|2024-09-12 03:04:40|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726110300000|2024-09-12 03:05:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726110330000|2024-09-12 03:05:30|10143.3|10138.3|10143.4|10138.4|10143.4|10138.4|10143.3|10138.3|0
1726110340000|2024-09-12 03:05:40|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|0
1726110360000|2024-09-12 03:06:00|10142.8|10137.8|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|0
1726110390000|2024-09-12 03:06:30|10142.8|10137.8|10142.9|10137.9|10142.9|10137.9|10142.8|10137.8|0
1726110400000|2024-09-12 03:06:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|20
1726110510000|2024-09-12 03:08:30|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|1
1726110610000|2024-09-12 03:10:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726110620000|2024-09-12 03:10:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726110640000|2024-09-12 03:10:40|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|0
1726110660000|2024-09-12 03:11:00|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726110680000|2024-09-12 03:11:20|10142.3|10137.3|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1726110690000|2024-09-12 03:11:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726110760000|2024-09-12 03:12:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726110770000|2024-09-12 03:12:50|10142.3|10137.3|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1726110810000|2024-09-12 03:13:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1726110820000|2024-09-12 03:13:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726110830000|2024-09-12 03:13:50|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726110850000|2024-09-12 03:14:10|10142.3|10137.3|10142.8|10137.8|10142.8|10137.8|10142.3|10137.3|0
1726110870000|2024-09-12 03:14:30|10143.1|10138.1|10143.3|10138.3|10143.3|10138.3|10143.1|10138.1|0
1726110880000|2024-09-12 03:14:40|10143.1|10138.1|10143.3|10138.3|10143.3|10138.3|10143.1|10138.1|0
1726110920000|2024-09-12 03:15:20|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726110930000|2024-09-12 03:15:30|10143.3|10138.3|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|22
1726110970000|2024-09-12 03:16:10|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|0
1726110990000|2024-09-12 03:16:30|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726111030000|2024-09-12 03:17:10|||||||||1
1726111110000|2024-09-12 03:18:30|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|0
1726111120000|2024-09-12 03:18:40|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111140000|2024-09-12 03:19:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726111150000|2024-09-12 03:19:10|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|0
1726111160000|2024-09-12 03:19:20|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|0
1726111170000|2024-09-12 03:19:30|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111180000|2024-09-12 03:19:40|10143.3|10138.3|10142.8|10137.8|10143.3|10138.3|10142.8|10137.8|0
1726111190000|2024-09-12 03:19:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111210000|2024-09-12 03:20:10|10143.3|10138.3|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|0
1726111280000|2024-09-12 03:21:20|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|0
1726111290000|2024-09-12 03:21:30|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|1
1726111310000|2024-09-12 03:21:50|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726111320000|2024-09-12 03:22:00|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726111340000|2024-09-12 03:22:20|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111350000|2024-09-12 03:22:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726111360000|2024-09-12 03:22:40|10143.1|10138.1|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|0
1726111370000|2024-09-12 03:22:50|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726111380000|2024-09-12 03:23:00|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111390000|2024-09-12 03:23:10|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726111410000|2024-09-12 03:23:30|||||||||1
1726111460000|2024-09-12 03:24:20|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111470000|2024-09-12 03:24:30|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|0
1726111480000|2024-09-12 03:24:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726111490000|2024-09-12 03:24:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111500000|2024-09-12 03:25:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726111510000|2024-09-12 03:25:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111560000|2024-09-12 03:26:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.1|10138.1|0
1726111570000|2024-09-12 03:26:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111620000|2024-09-12 03:27:00|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|0
1726111630000|2024-09-12 03:27:10|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726111650000|2024-09-12 03:27:30|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111660000|2024-09-12 03:27:40|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726111680000|2024-09-12 03:28:00|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111690000|2024-09-12 03:28:10|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726111700000|2024-09-12 03:28:20|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111710000|2024-09-12 03:28:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726111770000|2024-09-12 03:29:30|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111790000|2024-09-12 03:29:50|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726111810000|2024-09-12 03:30:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111830000|2024-09-12 03:30:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726111840000|2024-09-12 03:30:40|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111860000|2024-09-12 03:31:00|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726111870000|2024-09-12 03:31:10|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|23
1726111880000|2024-09-12 03:31:20|10142.6|10137.6|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1726111900000|2024-09-12 03:31:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726111910000|2024-09-12 03:31:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111920000|2024-09-12 03:32:00|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726111940000|2024-09-12 03:32:20|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726111950000|2024-09-12 03:32:30|10143.3|10138.3|10142.8|10137.8|10143.3|10138.3|10142.8|10137.8|0
1726112000000|2024-09-12 03:33:20|||||||||1
1726112030000|2024-09-12 03:33:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726112050000|2024-09-12 03:34:10|||||||||1
1726112080000|2024-09-12 03:34:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|1
1726112090000|2024-09-12 03:34:50|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.6|10137.6|0
1726112100000|2024-09-12 03:35:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726112130000|2024-09-12 03:35:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726112160000|2024-09-12 03:36:00|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726112170000|2024-09-12 03:36:10|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726112200000|2024-09-12 03:36:40|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726112220000|2024-09-12 03:37:00|||||||||1
1726112230000|2024-09-12 03:37:10|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|1
1726112260000|2024-09-12 03:37:40|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726112280000|2024-09-12 03:38:00|10143.3|10138.3|10143.6|10138.6|10143.6|10138.6|10143.3|10138.3|0
1726112290000|2024-09-12 03:38:10|10143.8|10138.8|10143.6|10138.6|10143.8|10138.8|10143.3|10138.3|0
1726112300000|2024-09-12 03:38:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726112320000|2024-09-12 03:38:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726112340000|2024-09-12 03:39:00|10143.8|10138.8|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|0
1726112520000|2024-09-12 03:42:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726112530000|2024-09-12 03:42:10|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726112580000|2024-09-12 03:43:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726112590000|2024-09-12 03:43:10|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726112600000|2024-09-12 03:43:20|10143.3|10138.3|10143.6|10138.6|10143.6|10138.6|10143.3|10138.3|0
1726112640000|2024-09-12 03:44:00|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726112670000|2024-09-12 03:44:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726112680000|2024-09-12 03:44:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726112690000|2024-09-12 03:44:50|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726112710000|2024-09-12 03:45:10|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726112730000|2024-09-12 03:45:30|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726112760000|2024-09-12 03:46:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726112790000|2024-09-12 03:46:30|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726112800000|2024-09-12 03:46:40|||||||||12
1726112830000|2024-09-12 03:47:10|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|0
1726112990000|2024-09-12 03:49:50|10144.1|10139.1|10144.3|10139.3|10144.3|10139.3|10144.1|10139.1|0
1726113010000|2024-09-12 03:50:10|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726113020000|2024-09-12 03:50:20|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726113030000|2024-09-12 03:50:30|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|0
1726113040000|2024-09-12 03:50:40|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|0
1726113050000|2024-09-12 03:50:50|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.6|10138.6|0
1726113060000|2024-09-12 03:51:00|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|3
1726113070000|2024-09-12 03:51:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1726113230000|2024-09-12 03:53:50|10144.6|10139.6|10144.6|10139.6|10144.6|10139.6|10144.3|10139.3|0
1726113240000|2024-09-12 03:54:00|10144.3|10139.3|10144.3|10139.3|10144.6|10139.6|10144.3|10139.3|0
1726113250000|2024-09-12 03:54:10|10144.6|10139.6|10144.3|10139.3|10144.6|10139.6|10144.3|10139.3|0
1726113290000|2024-09-12 03:54:50|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|20
1726113340000|2024-09-12 03:55:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726113350000|2024-09-12 03:55:50|10143.8|10138.8|10143.6|10138.6|10143.8|10138.8|10143.6|10138.6|0
1726113360000|2024-09-12 03:56:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726113390000|2024-09-12 03:56:30|10143.1|10138.1|10143.3|10138.3|10143.3|10138.3|10143.1|10138.1|0
1726113400000|2024-09-12 03:56:40|10143.1|10138.1|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|0
1726113410000|2024-09-12 03:56:50|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726113430000|2024-09-12 03:57:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726113450000|2024-09-12 03:57:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726113460000|2024-09-12 03:57:40|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|0
1726113490000|2024-09-12 03:58:10|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726113530000|2024-09-12 03:58:50|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|0
1726113580000|2024-09-12 03:59:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|2
1726113600000|2024-09-12 04:00:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|1
1726113710000|2024-09-12 04:01:50|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|0
1726113720000|2024-09-12 04:02:00|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|0
1726113760000|2024-09-12 04:02:40|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726113810000|2024-09-12 04:03:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726113840000|2024-09-12 04:04:00|10142.8|10137.8|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1726113850000|2024-09-12 04:04:10|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726113890000|2024-09-12 04:04:50|||||||||6
1726113900000|2024-09-12 04:05:00|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|1
1726113930000|2024-09-12 04:05:30|||||||||3
1726113960000|2024-09-12 04:06:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726113990000|2024-09-12 04:06:30|10143.8|10138.8|10143.3|10138.3|10143.8|10138.8|10143.3|10138.3|0
1726114030000|2024-09-12 04:07:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726114040000|2024-09-12 04:07:20|10143.3|10138.3|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|0
1726114050000|2024-09-12 04:07:30|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726114060000|2024-09-12 04:07:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726114090000|2024-09-12 04:08:10|10142.6|10137.6|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1726114120000|2024-09-12 04:08:40|||||||||1
1726114140000|2024-09-12 04:09:00|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|16
1726114160000|2024-09-12 04:09:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726114180000|2024-09-12 04:09:40|||||||||1
1726114230000|2024-09-12 04:10:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726114260000|2024-09-12 04:11:00|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726114290000|2024-09-12 04:11:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726114330000|2024-09-12 04:12:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726114400000|2024-09-12 04:13:20|||||||||3
1726114420000|2024-09-12 04:13:40|10142.6|10137.6|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1726114440000|2024-09-12 04:14:00|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|17
1726114470000|2024-09-12 04:14:30|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1726114480000|2024-09-12 04:14:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726114490000|2024-09-12 04:14:50|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|0
1726114510000|2024-09-12 04:15:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1726114520000|2024-09-12 04:15:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726114570000|2024-09-12 04:16:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726114580000|2024-09-12 04:16:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726114610000|2024-09-12 04:16:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1726114620000|2024-09-12 04:17:00|10142.8|10137.8|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1726114640000|2024-09-12 04:17:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726114730000|2024-09-12 04:18:50|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|0
1726114760000|2024-09-12 04:19:20|||||||||1
1726114770000|2024-09-12 04:19:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726114780000|2024-09-12 04:19:40|||||||||1
1726114790000|2024-09-12 04:19:50|||||||||11
1726114830000|2024-09-12 04:20:30|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726114840000|2024-09-12 04:20:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726114880000|2024-09-12 04:21:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726114900000|2024-09-12 04:21:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726114930000|2024-09-12 04:22:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1726114980000|2024-09-12 04:23:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|1
1726115010000|2024-09-12 04:23:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726115040000|2024-09-12 04:24:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726115140000|2024-09-12 04:25:40|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726115150000|2024-09-12 04:25:50|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|1
1726115200000|2024-09-12 04:26:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726115220000|2024-09-12 04:27:00|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1726115230000|2024-09-12 04:27:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726115240000|2024-09-12 04:27:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|21
1726115260000|2024-09-12 04:27:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726115280000|2024-09-12 04:28:00|10142.8|10137.8|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1726115290000|2024-09-12 04:28:10|||||||||5
1726115310000|2024-09-12 04:28:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726115340000|2024-09-12 04:29:00|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726115350000|2024-09-12 04:29:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726115400000|2024-09-12 04:30:00|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1726115410000|2024-09-12 04:30:10|10142.6|10137.6|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1726115470000|2024-09-12 04:31:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726115550000|2024-09-12 04:32:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726115640000|2024-09-12 04:34:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726115670000|2024-09-12 04:34:30|10143.3|10138.3|10143.6|10138.6|10143.6|10138.6|10143.3|10138.3|0
1726115680000|2024-09-12 04:34:40|10143.3|10138.3|10143.6|10138.6|10143.6|10138.6|10143.3|10138.3|0
1726115720000|2024-09-12 04:35:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726115740000|2024-09-12 04:35:40|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726115770000|2024-09-12 04:36:10|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726115870000|2024-09-12 04:37:50|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726115890000|2024-09-12 04:38:10|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726115930000|2024-09-12 04:38:50|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|0
1726115950000|2024-09-12 04:39:10|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726116010000|2024-09-12 04:40:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1726116040000|2024-09-12 04:40:40|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726116060000|2024-09-12 04:41:00|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726116070000|2024-09-12 04:41:10|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726116100000|2024-09-12 04:41:40|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726116120000|2024-09-12 04:42:00|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726116130000|2024-09-12 04:42:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|23
1726116150000|2024-09-12 04:42:30|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726116170000|2024-09-12 04:42:50|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|1
1726116200000|2024-09-12 04:43:20|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726116230000|2024-09-12 04:43:50|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|10144.1|10139.1|0
1726116240000|2024-09-12 04:44:00|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726116270000|2024-09-12 04:44:30|10143.6|10138.6|10143.3|10138.3|10143.6|10138.6|10143.3|10138.3|0
1726116290000|2024-09-12 04:44:50|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726116330000|2024-09-12 04:45:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726116340000|2024-09-12 04:45:40|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726116360000|2024-09-12 04:46:00|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|2
1726116370000|2024-09-12 04:46:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726116420000|2024-09-12 04:47:00|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726116430000|2024-09-12 04:47:10|10142.6|10137.6|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1726116440000|2024-09-12 04:47:20|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1726116450000|2024-09-12 04:47:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726116460000|2024-09-12 04:47:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726116470000|2024-09-12 04:47:50|10142.8|10137.8|10142.6|10137.6|10142.8|10137.8|10142.6|10137.6|0
1726116520000|2024-09-12 04:48:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726116560000|2024-09-12 04:49:20|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726116580000|2024-09-12 04:49:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726116610000|2024-09-12 04:50:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726116630000|2024-09-12 04:50:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726116660000|2024-09-12 04:51:00|||||||||1
1726116690000|2024-09-12 04:51:30|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726116710000|2024-09-12 04:51:50|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726116760000|2024-09-12 04:52:40|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726116780000|2024-09-12 04:53:00|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726116800000|2024-09-12 04:53:20|||||||||3
1726116840000|2024-09-12 04:54:00|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726116930000|2024-09-12 04:55:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726116990000|2024-09-12 04:56:30|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726117000000|2024-09-12 04:56:40|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|0
1726117020000|2024-09-12 04:57:00|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726117050000|2024-09-12 04:57:30|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726117060000|2024-09-12 04:57:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726117080000|2024-09-12 04:58:00|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|3
1726117090000|2024-09-12 04:58:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726117110000|2024-09-12 04:58:30|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|21
1726117120000|2024-09-12 04:58:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726117180000|2024-09-12 04:59:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726117200000|2024-09-12 05:00:00|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726117230000|2024-09-12 05:00:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726117250000|2024-09-12 05:00:50|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|3
1726117300000|2024-09-12 05:01:40|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726117330000|2024-09-12 05:02:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|1
1726117380000|2024-09-12 05:03:00|10143.1|10138.1|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|0
1726117390000|2024-09-12 05:03:10|10143.1|10138.1|10143.3|10138.3|10143.3|10138.3|10143.1|10138.1|0
1726117450000|2024-09-12 05:04:10|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726117460000|2024-09-12 05:04:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726117570000|2024-09-12 05:06:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726117580000|2024-09-12 05:06:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726117680000|2024-09-12 05:08:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726117690000|2024-09-12 05:08:10|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726117700000|2024-09-12 05:08:20|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|0
1726117720000|2024-09-12 05:08:40|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726117750000|2024-09-12 05:09:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726117770000|2024-09-12 05:09:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726117790000|2024-09-12 05:09:50|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1726117800000|2024-09-12 05:10:00|||||||||4
1726117820000|2024-09-12 05:10:20|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|0
1726117830000|2024-09-12 05:10:30|10142.1|10137.1|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1726117840000|2024-09-12 05:10:40|10142.1|10137.1|10141.8|10136.8|10142.1|10137.1|10141.8|10136.8|0
1726117870000|2024-09-12 05:11:10|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726117890000|2024-09-12 05:11:30|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|0
1726117900000|2024-09-12 05:11:40|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1726117920000|2024-09-12 05:12:00|10141.8|10136.8|10141.6|10136.6|10141.8|10136.8|10141.6|10136.6|0
1726117940000|2024-09-12 05:12:20|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726117960000|2024-09-12 05:12:40|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.6|10136.6|0
1726117990000|2024-09-12 05:13:10|||||||||21
1726118000000|2024-09-12 05:13:20|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1726118040000|2024-09-12 05:14:00|10141.3|10136.3|10141.8|10136.8|10141.8|10136.8|10141.3|10136.3|0
1726118100000|2024-09-12 05:15:00|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1726118130000|2024-09-12 05:15:30|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|1
1726118150000|2024-09-12 05:15:50|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1726118160000|2024-09-12 05:16:00|10142.3|10137.3|10142.1|10137.1|10142.3|10137.3|10142.1|10137.1|0
1726118170000|2024-09-12 05:16:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726118190000|2024-09-12 05:16:30|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1726118240000|2024-09-12 05:17:20|||||||||3
1726118250000|2024-09-12 05:17:30|10142.3|10137.3|10142.1|10137.1|10142.3|10137.3|10141.8|10136.8|3
1726118260000|2024-09-12 05:17:40|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726118280000|2024-09-12 05:18:00|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726118360000|2024-09-12 05:19:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726118430000|2024-09-12 05:20:30|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726118440000|2024-09-12 05:20:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726118510000|2024-09-12 05:21:50|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726118520000|2024-09-12 05:22:00|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1726118530000|2024-09-12 05:22:10|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10143.1|10138.1|0
1726118540000|2024-09-12 05:22:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726118560000|2024-09-12 05:22:40|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1726118570000|2024-09-12 05:22:50|10143.3|10138.3|10143.1|10138.1|10143.3|10138.3|10142.8|10137.8|0
1726118640000|2024-09-12 05:24:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726118700000|2024-09-12 05:25:00|10143.1|10138.1|10143.3|10138.3|10143.3|10138.3|10143.1|10138.1|10
1726118750000|2024-09-12 05:25:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1726118760000|2024-09-12 05:26:00|10142.8|10137.8|10142.8|10137.8|10143.1|10138.1|10142.8|10137.8|0
1726118830000|2024-09-12 05:27:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726118840000|2024-09-12 05:27:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726118870000|2024-09-12 05:27:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726118880000|2024-09-12 05:28:00|||||||||14
1726118890000|2024-09-12 05:28:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726118900000|2024-09-12 05:28:20|||||||||4
1726118990000|2024-09-12 05:29:50|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726119060000|2024-09-12 05:31:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726119100000|2024-09-12 05:31:40|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|0
1726119110000|2024-09-12 05:31:50|10141.8|10136.8|10141.6|10136.6|10141.8|10136.8|10141.6|10136.6|0
1726119120000|2024-09-12 05:32:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.3|10136.3|0
1726119150000|2024-09-12 05:32:30|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1726119160000|2024-09-12 05:32:40|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726119180000|2024-09-12 05:33:00|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1726119190000|2024-09-12 05:33:10|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1726119200000|2024-09-12 05:33:20|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1726119220000|2024-09-12 05:33:40|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726119260000|2024-09-12 05:34:20|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|0
1726119270000|2024-09-12 05:34:30|10141.3|10136.3|10141.8|10136.8|10141.8|10136.8|10141.3|10136.3|0
1726119330000|2024-09-12 05:35:30|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726119340000|2024-09-12 05:35:40|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|0
1726119360000|2024-09-12 05:36:00|10141.6|10136.6|10141.6|10136.6|10141.8|10136.8|10141.6|10136.6|0
1726119370000|2024-09-12 05:36:10|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726119390000|2024-09-12 05:36:30|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726119400000|2024-09-12 05:36:40|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.6|10136.6|0
1726119440000|2024-09-12 05:37:20|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|20
1726119480000|2024-09-12 05:38:00|10141.3|10136.3|10140.6|10135.6|10141.3|10136.3|10140.6|10135.6|18
1726119490000|2024-09-12 05:38:10|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726119500000|2024-09-12 05:38:20|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|10141.1|10136.1|0
1726119510000|2024-09-12 05:38:30|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.6|10135.6|0
1726119550000|2024-09-12 05:39:10|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|0
1726119560000|2024-09-12 05:39:20|10140.6|10135.6|10140.8|10135.8|10140.8|10135.8|10140.6|10135.6|0
1726119580000|2024-09-12 05:39:40|10140.6|10135.6|10140.8|10135.8|10140.8|10135.8|10140.6|10135.6|0
1726119610000|2024-09-12 05:40:10|10141.1|10136.1|10140.8|10135.8|10141.1|10136.1|10140.8|10135.8|0
1726119640000|2024-09-12 05:40:40|10141.1|10136.1|10141.3|10136.3|10141.3|10136.3|10141.1|10136.1|0
1726119650000|2024-09-12 05:40:50|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726119660000|2024-09-12 05:41:00|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.6|10136.6|0
1726119670000|2024-09-12 05:41:10|10141.6|10136.6|10141.8|10136.8|10141.8|10136.8|10141.6|10136.6|0
1726119680000|2024-09-12 05:41:20|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|0
1726119690000|2024-09-12 05:41:30|10142.6|10137.6|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1726119700000|2024-09-12 05:41:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726119720000|2024-09-12 05:42:00|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|0
1726119730000|2024-09-12 05:42:10|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1726119740000|2024-09-12 05:42:20|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726119750000|2024-09-12 05:42:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726119780000|2024-09-12 05:43:00|10142.6|10137.6|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1726119790000|2024-09-12 05:43:10|10143.1|10138.1|10143.3|10138.3|10143.3|10138.3|10143.1|10138.1|0
1726119810000|2024-09-12 05:43:30|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726119830000|2024-09-12 05:43:50|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726119850000|2024-09-12 05:44:10|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|0
1726119870000|2024-09-12 05:44:30|10142.8|10137.8|10143.1|10138.1|10143.1|10138.1|10142.8|10137.8|0
1726119880000|2024-09-12 05:44:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726119910000|2024-09-12 05:45:10|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1726119940000|2024-09-12 05:45:40|10142.6|10137.6|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1726120020000|2024-09-12 05:47:00|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1726120030000|2024-09-12 05:47:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726120060000|2024-09-12 05:47:40|10142.3|10137.3|10141.8|10136.8|10142.3|10137.3|10141.8|10136.8|2
1726120070000|2024-09-12 05:47:50|10141.6|10136.6|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|0
1726120080000|2024-09-12 05:48:00|10141.1|10136.1|10140.6|10135.6|10141.1|10136.1|10140.6|10135.6|0
1726120090000|2024-09-12 05:48:10|10140.8|10135.8|10140.3|10135.3|10140.8|10135.8|10138.8|10133.8|1
1726120100000|2024-09-12 05:48:20|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726120110000|2024-09-12 05:48:30|10141|10136|10141.3|10136.3|10141.3|10136.3|10141|10136|0
1726120120000|2024-09-12 05:48:40|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|1
1726120140000|2024-09-12 05:49:00|10141|10136|10141|10136|10141|10136|10141|10136|0
1726120150000|2024-09-12 05:49:10|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726120170000|2024-09-12 05:49:30|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726120180000|2024-09-12 05:49:40|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10
1726120200000|2024-09-12 05:50:00|10141.6|10136.6|10141.8|10136.8|10142.3|10137.3|10141.6|10136.6|0
1726120220000|2024-09-12 05:50:20|10142.1|10137.1|10142|10137|10142.1|10137.1|10141.8|10136.8|0
1726120230000|2024-09-12 05:50:30|10141.8|10136.8|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|19
1726120240000|2024-09-12 05:50:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726120270000|2024-09-12 05:51:10|10142.5|10137.5|10142.3|10137.3|10142.8|10137.8|10142.3|10137.3|0
1726120280000|2024-09-12 05:51:20|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1726120290000|2024-09-12 05:51:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726120300000|2024-09-12 05:51:40|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|0
1726120310000|2024-09-12 05:51:50|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|0
1726120320000|2024-09-12 05:52:00|10142.3|10137.3|10142|10137|10142.3|10137.3|10142|10137|2
1726120330000|2024-09-12 05:52:10|10142.3|10137.3|10142|10137|10142.3|10137.3|10142|10137|0
1726120340000|2024-09-12 05:52:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726120360000|2024-09-12 05:52:40|10142|10137|10142.1|10137.1|10142.1|10137.1|10142|10137|0
1726120370000|2024-09-12 05:52:50|10142|10137|10142|10137|10142|10137|10142|10137|0
1726120380000|2024-09-12 05:53:00|10141.8|10136.8|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|2
1726120390000|2024-09-12 05:53:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726120430000|2024-09-12 05:53:50|10142.6|10137.6|10142.3|10137.3|10142.6|10137.6|10142.3|10137.3|0
1726120440000|2024-09-12 05:54:00|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10141.8|10136.8|1
1726120450000|2024-09-12 05:54:10|10142.6|10137.6|10142.6|10137.6|10142.6|10137.6|10142.3|10137.3|0
1726120460000|2024-09-12 05:54:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726120470000|2024-09-12 05:54:30|10142.1|10137.1|10142.1|10137.1|10142.1|10137.1|10141.8|10136.8|0
1726120480000|2024-09-12 05:54:40|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726120490000|2024-09-12 05:54:50|10141.3|10136.3|10141.3|10136.3|10141.6|10136.6|10141.3|10136.3|0
1726120500000|2024-09-12 05:55:00|10140.8|10135.8|10141.1|10136.1|10141.1|10136.1|10140.8|10135.8|3
1726120510000|2024-09-12 05:55:10|10140.8|10135.8|10140.6|10135.6|10140.8|10135.8|10140.6|10135.6|0
1726120520000|2024-09-12 05:55:20|10140.3|10135.3|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|0
1726120530000|2024-09-12 05:55:30|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|0
1726120540000|2024-09-12 05:55:40|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|0
1726120550000|2024-09-12 05:55:50|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|0
1726120560000|2024-09-12 05:56:00|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|1
1726120570000|2024-09-12 05:56:10|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|0
1726120580000|2024-09-12 05:56:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726120590000|2024-09-12 05:56:30|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|0
1726120600000|2024-09-12 05:56:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726120620000|2024-09-12 05:57:00|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|2
1726120650000|2024-09-12 05:57:30|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|5
1726120660000|2024-09-12 05:57:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726120670000|2024-09-12 05:57:50|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|11
1726120680000|2024-09-12 05:58:00|||||||||1
1726120690000|2024-09-12 05:58:10|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1726120710000|2024-09-12 05:58:30|10139.8|10134.8|10140.1|10135.1|10140.1|10135.1|10139.8|10134.8|0
1726120720000|2024-09-12 05:58:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726120740000|2024-09-12 05:59:00|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|17
1726120750000|2024-09-12 05:59:10|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1726120770000|2024-09-12 05:59:30|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1726120800000|2024-09-12 06:00:00|10139.3|10134.3|10139.6|10134.6|10139.8|10134.8|10139.1|10134.1|0
1726120810000|2024-09-12 06:00:10|10139.8|10134.8|10140.3|10135.3|10140.3|10135.3|10139.8|10134.8|0
1726120840000|2024-09-12 06:00:40|10139.8|10134.8|10140.3|10135.3|10140.3|10135.3|10139.8|10134.8|0
1726120850000|2024-09-12 06:00:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726120860000|2024-09-12 06:01:00|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|0
1726120870000|2024-09-12 06:01:10|10140|10135|10140.3|10135.3|10140.3|10135.3|10140|10135|0
1726120900000|2024-09-12 06:01:40|10140.5|10135.5|10140.6|10135.6|10140.6|10135.6|10140.5|10135.5|0
1726120910000|2024-09-12 06:01:50|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726120920000|2024-09-12 06:02:00|10141.1|10136.1|10141|10136|10141.1|10136.1|10141|10136|0
1726120930000|2024-09-12 06:02:10|10141.1|10136.1|10141.3|10136.3|10141.3|10136.3|10140.8|10135.8|0
1726120940000|2024-09-12 06:02:20|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726120950000|2024-09-12 06:02:30|10141.1|10136.1|10140.8|10135.8|10141.1|10136.1|10140.8|10135.8|0
1726120960000|2024-09-12 06:02:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726120970000|2024-09-12 06:02:50|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|10140.6|10135.6|0
1726120980000|2024-09-12 06:03:00|10140.3|10135.3|10140.8|10135.8|10140.8|10135.8|10140.3|10135.3|0
1726120990000|2024-09-12 06:03:10|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1726121000000|2024-09-12 06:03:20|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1726121010000|2024-09-12 06:03:30|10141.3|10136.3|10141.5|10136.5|10141.6|10136.6|10141.3|10136.3|1
1726121020000|2024-09-12 06:03:40|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726121030000|2024-09-12 06:03:50|10141.8|10136.8|10141.3|10136.3|10141.8|10136.8|10141.3|10136.3|20
1726121040000|2024-09-12 06:04:00|10141|10136|10141.3|10136.3|10141.3|10136.3|10141|10136|0
1726121050000|2024-09-12 06:04:10|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726121060000|2024-09-12 06:04:20|10141.1|10136.1|10141.3|10136.3|10141.3|10136.3|10141.1|10136.1|0
1726121070000|2024-09-12 06:04:30|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726121080000|2024-09-12 06:04:40|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|0
1726121090000|2024-09-12 06:04:50|10140.6|10135.6|10140.5|10135.5|10140.6|10135.6|10140.5|10135.5|0
1726121100000|2024-09-12 06:05:00|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|0
1726121110000|2024-09-12 06:05:10|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|0
1726121150000|2024-09-12 06:05:50|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|0
1726121170000|2024-09-12 06:06:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|4
1726121180000|2024-09-12 06:06:20|||||||||10
1726121200000|2024-09-12 06:06:40|||||||||12
1726121220000|2024-09-12 06:07:00|10140.1|10135.1|10139.8|10134.8|10140.1|10135.1|10139.8|10134.8|1
1726121240000|2024-09-12 06:07:20|||||||||5
1726121250000|2024-09-12 06:07:30|||||||||5
1726121260000|2024-09-12 06:07:40|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|0
1726121270000|2024-09-12 06:07:50|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|5
1726121280000|2024-09-12 06:08:00|10139.6|10134.6|10139.1|10134.1|10139.6|10134.6|10139.1|10134.1|6
1726121300000|2024-09-12 06:08:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|1
1726121310000|2024-09-12 06:08:30|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726121320000|2024-09-12 06:08:40|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|0
1726121330000|2024-09-12 06:08:50|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.3|10134.3|0
1726121340000|2024-09-12 06:09:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|3
1726121350000|2024-09-12 06:09:10|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|0
1726121380000|2024-09-12 06:09:40|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|0
1726121390000|2024-09-12 06:09:50|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|4
1726121400000|2024-09-12 06:10:00|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10138.8|10133.8|0
1726121420000|2024-09-12 06:10:20|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1726121430000|2024-09-12 06:10:30|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726121440000|2024-09-12 06:10:40|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|0
1726121450000|2024-09-12 06:10:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726121470000|2024-09-12 06:11:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726121490000|2024-09-12 06:11:30|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1726121500000|2024-09-12 06:11:40|10139.3|10134.3|10139.1|10134.1|10139.3|10134.3|10138.8|10133.8|0
1726121510000|2024-09-12 06:11:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726121520000|2024-09-12 06:12:00|10138.6|10133.6|10137.8|10132.8|10138.6|10133.6|10137.8|10132.8|1
1726121550000|2024-09-12 06:12:30|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1726121560000|2024-09-12 06:12:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726121570000|2024-09-12 06:12:50|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1726121580000|2024-09-12 06:13:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726121590000|2024-09-12 06:13:10|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1726121600000|2024-09-12 06:13:20|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10138.1|10133.1|0
1726121610000|2024-09-12 06:13:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726121620000|2024-09-12 06:13:40|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1726121630000|2024-09-12 06:13:50|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726121640000|2024-09-12 06:14:00|10138.3|10133.3|10137.8|10132.8|10138.3|10133.3|10137.6|10132.6|0
1726121650000|2024-09-12 06:14:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1726121660000|2024-09-12 06:14:20|10138|10133|10138|10133|10138|10133|10138|10133|0
1726121670000|2024-09-12 06:14:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726121690000|2024-09-12 06:14:50|10137.5|10132.5|10137.3|10132.3|10137.5|10132.5|10137.3|10132.3|0
1726121700000|2024-09-12 06:15:00|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|0
1726121710000|2024-09-12 06:15:10|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.6|10131.6|0
1726121720000|2024-09-12 06:15:20|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.3|10131.3|0
1726121730000|2024-09-12 06:15:30|10136|10131|10135.8|10130.8|10136|10131|10135.8|10130.8|1
1726121740000|2024-09-12 06:15:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|1
1726121760000|2024-09-12 06:16:00|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|0
1726121770000|2024-09-12 06:16:10|10135.5|10130.5|10135.8|10130.8|10135.8|10130.8|10135.5|10130.5|1
1726121780000|2024-09-12 06:16:20|10136|10131|10136.3|10131.3|10136.3|10131.3|10136|10131|0
1726121800000|2024-09-12 06:16:40|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|0
1726121810000|2024-09-12 06:16:50|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|0
1726121830000|2024-09-12 06:17:10|10136.5|10131.5|10136.3|10131.3|10136.8|10131.8|10136.3|10131.3|0
1726121840000|2024-09-12 06:17:20|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|5
1726121850000|2024-09-12 06:17:30|10136.3|10131.3|10136.8|10131.8|10136.8|10131.8|10136.3|10131.3|0
1726121880000|2024-09-12 06:18:00|10137|10132|10137|10132|10137|10132|10137|10132|0
1726121890000|2024-09-12 06:18:10|10137.1|10132.1|10136.8|10131.8|10137.1|10132.1|10136.8|10131.8|16
1726121910000|2024-09-12 06:18:30|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1726121930000|2024-09-12 06:18:50|10137.5|10132.5|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|0
1726121940000|2024-09-12 06:19:00|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|0
1726121950000|2024-09-12 06:19:10|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1726121990000|2024-09-12 06:19:50|10138|10133|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|2
1726122000000|2024-09-12 06:20:00|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|0
1726122010000|2024-09-12 06:20:10|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1726122020000|2024-09-12 06:20:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726122040000|2024-09-12 06:20:40|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|0
1726122060000|2024-09-12 06:21:00|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1726122070000|2024-09-12 06:21:10|10138.8|10133.8|10139.3|10134.3|10139.3|10134.3|10138.8|10133.8|13
1726122080000|2024-09-12 06:21:20|10139.8|10134.8|10139.5|10134.5|10139.8|10134.8|10139.5|10134.5|0
1726122100000|2024-09-12 06:21:40|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726122110000|2024-09-12 06:21:50|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|2
1726122120000|2024-09-12 06:22:00|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|5
1726122140000|2024-09-12 06:22:20|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|0
1726122160000|2024-09-12 06:22:40|10138.6|10133.6|10137.8|10132.8|10138.8|10133.8|10137.8|10132.8|1
1726122180000|2024-09-12 06:23:00|||||||||2
1726122200000|2024-09-12 06:23:20|10138.1|10133.1|10138.1|10133.1|10138.3|10133.3|10138.1|10133.1|0
1726122210000|2024-09-12 06:23:30|10138.3|10133.3|10137.8|10132.8|10138.3|10133.3|10137.8|10132.8|0
1726122240000|2024-09-12 06:24:00|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|2
1726122310000|2024-09-12 06:25:10|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|1
1726122320000|2024-09-12 06:25:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|2
1726122330000|2024-09-12 06:25:30|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1726122340000|2024-09-12 06:25:40|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10137.1|10132.1|0
1726122360000|2024-09-12 06:26:00|10137.1|10132.1|10137.3|10132.3|10137.3|10132.3|10137.1|10132.1|0
1726122370000|2024-09-12 06:26:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|2
1726122380000|2024-09-12 06:26:20|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10138.1|10133.1|0
1726122390000|2024-09-12 06:26:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726122420000|2024-09-12 06:27:00|10138.5|10133.5|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|0
1726122430000|2024-09-12 06:27:10|10138.5|10133.5|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|2
1726122450000|2024-09-12 06:27:30|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|0
1726122480000|2024-09-12 06:28:00|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|0
1726122510000|2024-09-12 06:28:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1726122520000|2024-09-12 06:28:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|5
1726122530000|2024-09-12 06:28:50|||||||||2
1726122550000|2024-09-12 06:29:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1726122560000|2024-09-12 06:29:20|10138.3|10133.3|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|23
1726122570000|2024-09-12 06:29:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|0
1726122580000|2024-09-12 06:29:40|10138.3|10133.3|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|2
1726122590000|2024-09-12 06:29:50|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|0
1726122620000|2024-09-12 06:30:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|1
1726122650000|2024-09-12 06:30:50|||||||||1
1726122660000|2024-09-12 06:31:00|10139.1|10134.1|10139.1|10134.1|10139.3|10134.3|10139.1|10134.1|0
1726122670000|2024-09-12 06:31:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726122710000|2024-09-12 06:31:50|||||||||2
1726122720000|2024-09-12 06:32:00|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|2
1726122730000|2024-09-12 06:32:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726122750000|2024-09-12 06:32:30|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1726122760000|2024-09-12 06:32:40|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726122790000|2024-09-12 06:33:10|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1726122810000|2024-09-12 06:33:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|4
1726122820000|2024-09-12 06:33:40|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1726122830000|2024-09-12 06:33:50|10138.8|10133.8|10138.8|10133.8|10139|10134|10138.6|10133.6|3
1726122840000|2024-09-12 06:34:00|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|1
1726122860000|2024-09-12 06:34:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|2
1726122870000|2024-09-12 06:34:30|10138.5|10133.5|10139.3|10134.3|10139.3|10134.3|10138.3|10133.3|0
1726122880000|2024-09-12 06:34:40|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1726122890000|2024-09-12 06:34:50|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1726122900000|2024-09-12 06:35:00|10139.1|10134.1|10139.3|10134.3|10139.3|10134.3|10139.1|10134.1|0
1726122930000|2024-09-12 06:35:30|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|51
1726122940000|2024-09-12 06:35:40|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1726122950000|2024-09-12 06:35:50|10138.8|10133.8|10139.3|10134.3|10139.3|10134.3|10138.8|10133.8|0
1726122960000|2024-09-12 06:36:00|10139.1|10134.1|10138.8|10133.8|10139.1|10134.1|10138.8|10133.8|1
1726122990000|2024-09-12 06:36:30|||||||||4
1726123030000|2024-09-12 06:37:10|||||||||2
1726123040000|2024-09-12 06:37:20|||||||||2
1726123050000|2024-09-12 06:37:30|||||||||31
1726123060000|2024-09-12 06:37:40|10138.5|10133.5|10138.6|10133.6|10138.6|10133.6|10138.5|10133.5|0
1726123070000|2024-09-12 06:37:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726123080000|2024-09-12 06:38:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|3
1726123110000|2024-09-12 06:38:30|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1726123120000|2024-09-12 06:38:40|||||||||43
1726123140000|2024-09-12 06:39:00|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|1
1726123150000|2024-09-12 06:39:10|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1726123190000|2024-09-12 06:39:50|10137.1|10132.1|10137.1|10132.1|10137.1|10132.1|10137|10132|0
1726123200000|2024-09-12 06:40:00|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10136.8|10131.8|3
1726123210000|2024-09-12 06:40:10|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|5
1726123230000|2024-09-12 06:40:30|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1726123250000|2024-09-12 06:40:50|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.5|10132.5|0
1726123260000|2024-09-12 06:41:00|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726123270000|2024-09-12 06:41:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1726123280000|2024-09-12 06:41:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726123290000|2024-09-12 06:41:30|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|5
1726123320000|2024-09-12 06:42:00|10137.6|10132.6|10137.3|10132.3|10137.6|10132.6|10137.3|10132.3|0
1726123330000|2024-09-12 06:42:10|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1726123350000|2024-09-12 06:42:30|10137.8|10132.8|10138|10133|10138|10133|10137.8|10132.8|0
1726123360000|2024-09-12 06:42:40|10138.3|10133.3|10138|10133|10138.3|10133.3|10137.8|10132.8|0
1726123370000|2024-09-12 06:42:50|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726123380000|2024-09-12 06:43:00|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1726123400000|2024-09-12 06:43:20|10138.1|10133.1|10137.8|10132.8|10138.1|10133.1|10137.8|10132.8|0
1726123410000|2024-09-12 06:43:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1726123420000|2024-09-12 06:43:40|10137.8|10132.8|10138.3|10133.3|10138.3|10133.3|10137.8|10132.8|2
1726123440000|2024-09-12 06:44:00|10138.5|10133.5|10139.1|10134.1|10139.1|10134.1|10138.5|10133.5|4
1726123450000|2024-09-12 06:44:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726123470000|2024-09-12 06:44:30|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|10139.1|10134.1|0
1726123480000|2024-09-12 06:44:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|16
1726123490000|2024-09-12 06:44:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726123530000|2024-09-12 06:45:30|10138.5|10133.5|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|2
1726123560000|2024-09-12 06:46:00|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1726123570000|2024-09-12 06:46:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726123580000|2024-09-12 06:46:20|10138.3|10133.3|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|2
1726123590000|2024-09-12 06:46:30|10138.3|10133.3|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|0
1726123600000|2024-09-12 06:46:40|10138.6|10133.6|10138.3|10133.3|10138.6|10133.6|10138.3|10133.3|2
1726123610000|2024-09-12 06:46:50|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1726123620000|2024-09-12 06:47:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726123650000|2024-09-12 06:47:30|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|0
1726123660000|2024-09-12 06:47:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|2
1726123670000|2024-09-12 06:47:50|||||||||2
1726123680000|2024-09-12 06:48:00|10138.6|10133.6|10138.5|10133.5|10138.6|10133.6|10138.5|10133.5|0
1726123690000|2024-09-12 06:48:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726123710000|2024-09-12 06:48:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726123740000|2024-09-12 06:49:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|5
1726123750000|2024-09-12 06:49:10|10138|10133|10137.8|10132.8|10138|10133|10137.8|10132.8|0
1726123760000|2024-09-12 06:49:20|10138.1|10133.1|10138|10133|10138.1|10133.1|10138|10133|0
1726123770000|2024-09-12 06:49:30|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726123800000|2024-09-12 06:50:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726123810000|2024-09-12 06:50:10|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|3
1726123820000|2024-09-12 06:50:20|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1726123830000|2024-09-12 06:50:30|10137.6|10132.6|10137.5|10132.5|10137.6|10132.6|10137.5|10132.5|0
1726123840000|2024-09-12 06:50:40|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1726123850000|2024-09-12 06:50:50|10137.6|10132.6|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|0
1726123860000|2024-09-12 06:51:00|10138.1|10133.1|10138|10133|10138.1|10133.1|10138|10133|0
1726123870000|2024-09-12 06:51:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726123890000|2024-09-12 06:51:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1726123900000|2024-09-12 06:51:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726123910000|2024-09-12 06:51:50|||||||||2
1726123920000|2024-09-12 06:52:00|10138|10133|10138.3|10133.3|10138.3|10133.3|10138|10133|1
1726123930000|2024-09-12 06:52:10|10138.5|10133.5|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1726123940000|2024-09-12 06:52:20|10138.5|10133.5|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1726123980000|2024-09-12 06:53:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|1
1726123990000|2024-09-12 06:53:10|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|0
1726124000000|2024-09-12 06:53:20|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|0
1726124010000|2024-09-12 06:53:30|||||||||5
1726124020000|2024-09-12 06:53:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726124030000|2024-09-12 06:53:50|10140.6|10135.6|10140.3|10135.3|10140.6|10135.6|10140.3|10135.3|14
1726124040000|2024-09-12 06:54:00|10140.6|10135.6|10140.8|10135.8|10140.8|10135.8|10140.6|10135.6|3
1726124050000|2024-09-12 06:54:10|10141.1|10136.1|10141.3|10136.3|10141.3|10136.3|10141.1|10136.1|0
1726124070000|2024-09-12 06:54:30|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|10141.6|10136.6|1
1726124080000|2024-09-12 06:54:40|10141.8|10136.8|10142.3|10137.3|10142.3|10137.3|10141.8|10136.8|0
1726124090000|2024-09-12 06:54:50|10142.1|10137.1|10142.3|10137.3|10142.3|10137.3|10142.1|10137.1|0
1726124100000|2024-09-12 06:55:00|||||||||1
1726124110000|2024-09-12 06:55:10|||||||||1
1726124130000|2024-09-12 06:55:30|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|1
1726124140000|2024-09-12 06:55:40|10142.6|10137.6|10142.8|10137.8|10142.8|10137.8|10142.6|10137.6|0
1726124150000|2024-09-12 06:55:50|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|4
1726124160000|2024-09-12 06:56:00|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.1|10138.1|1
1726124170000|2024-09-12 06:56:10|10142.8|10137.8|10143.1|10138.1|10143.3|10138.3|10142.8|10137.8|0
1726124180000|2024-09-12 06:56:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|1
1726124190000|2024-09-12 06:56:30|||||||||1
1726124200000|2024-09-12 06:56:40|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|10143.1|10138.1|2
1726124210000|2024-09-12 06:56:50|10142.8|10137.8|10143.3|10138.3|10143.3|10138.3|10142.8|10137.8|2
1726124220000|2024-09-12 06:57:00|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|10143.6|10138.6|1
1726124240000|2024-09-12 06:57:20|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|1
1726124250000|2024-09-12 06:57:30|10144.1|10139.1|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|4
1726124270000|2024-09-12 06:57:50|10143.5|10138.5|10144.3|10139.3|10144.3|10139.3|10143.5|10138.5|3
1726124280000|2024-09-12 06:58:00|10144|10139|10143.8|10138.8|10144.1|10139.1|10143.8|10138.8|1
1726124290000|2024-09-12 06:58:10|10144|10139|10144.3|10139.3|10144.3|10139.3|10144|10139|0
1726124310000|2024-09-12 06:58:30|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|7
1726124320000|2024-09-12 06:58:40|10144.5|10139.5|10144.8|10139.8|10144.8|10139.8|10144.5|10139.5|3
1726124330000|2024-09-12 06:58:50|10145|10140|10144.8|10139.8|10145|10140|10144.8|10139.8|0
1726124340000|2024-09-12 06:59:00|10144.5|10139.5|10143.8|10138.8|10144.6|10139.6|10143.8|10138.8|1
1726124350000|2024-09-12 06:59:10|10144|10139|10144.8|10139.8|10144.8|10139.8|10144|10139|0
1726124360000|2024-09-12 06:59:20|10145.1|10140.1|10145.1|10140.1|10145.1|10140.1|10145|10140|0
1726124370000|2024-09-12 06:59:30|10145|10140|10145.3|10140.3|10145.3|10140.3|10144.8|10139.8|1
1726124380000|2024-09-12 06:59:40|10145.6|10140.6|10145.5|10140.5|10145.6|10140.6|10145.5|10140.5|3
1726124390000|2024-09-12 06:59:50|10145.8|10140.8|10145.3|10140.3|10145.8|10140.8|10145.3|10140.3|10
1726124400000|2024-09-12 07:00:00|10145.5|10140.5|10145.5|10140.5|10145.8|10140.8|10145|10140|31
1726124410000|2024-09-12 07:00:10|10145.3|10140.3|10145.8|10140.8|10145.8|10140.8|10145.3|10140.3|5
1726124420000|2024-09-12 07:00:20|10146.1|10141.1|10146.3|10141.3|10146.3|10141.3|10145.8|10140.8|1
1726124430000|2024-09-12 07:00:30|10146.1|10141.1|10144.8|10139.8|10146.1|10141.1|10144.8|10139.8|0
1726124440000|2024-09-12 07:00:40|10145.1|10140.1|10145.8|10140.8|10145.8|10140.8|10144.8|10139.8|0
1726124450000|2024-09-12 07:00:50|10146.1|10141.1|10146.3|10141.3|10146.8|10141.8|10145.8|10140.8|0
1726124460000|2024-09-12 07:01:00|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|1
1726124470000|2024-09-12 07:01:10|10146.8|10141.8|10147|10142|10147.1|10142.1|10146.8|10141.8|3
1726124480000|2024-09-12 07:01:20|10147.1|10142.1|10147.3|10142.3|10147.3|10142.3|10147.1|10142.1|0
1726124490000|2024-09-12 07:01:30|10147|10142|10146.8|10141.8|10147|10142|10146.5|10141.5|9
1726124500000|2024-09-12 07:01:40|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|1
1726124510000|2024-09-12 07:01:50|10145.8|10140.8|10145.3|10140.3|10145.8|10140.8|10145.3|10140.3|1
1726124520000|2024-09-12 07:02:00|10145|10140|10144.8|10139.8|10145|10140|10144.8|10139.8|1
1726124530000|2024-09-12 07:02:10|10145.3|10140.3|10144.8|10139.8|10145.3|10140.3|10144.8|10139.8|1
1726124540000|2024-09-12 07:02:20|10144.3|10139.3|10144.8|10139.8|10144.8|10139.8|10144.3|10139.3|0
1726124560000|2024-09-12 07:02:40|10145|10140|10144.3|10139.3|10145|10140|10144.3|10139.3|3
1726124570000|2024-09-12 07:02:50|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|4
1726124580000|2024-09-12 07:03:00|10144.3|10139.3|10144.5|10139.5|10144.5|10139.5|10144.3|10139.3|0
1726124590000|2024-09-12 07:03:10|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1726124600000|2024-09-12 07:03:20|10144.5|10139.5|10144.8|10139.8|10144.8|10139.8|10144.3|10139.3|0
1726124610000|2024-09-12 07:03:30|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|1
1726124620000|2024-09-12 07:03:40|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|22
1726124640000|2024-09-12 07:04:00|10146|10141|10146.3|10141.3|10146.3|10141.3|10145.8|10140.8|0
1726124660000|2024-09-12 07:04:20|||||||||2
1726124670000|2024-09-12 07:04:30|10146|10141|10145.8|10140.8|10146.3|10141.3|10145.8|10140.8|0
1726124680000|2024-09-12 07:04:40|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726124700000|2024-09-12 07:05:00|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|1
1726124710000|2024-09-12 07:05:10|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726124720000|2024-09-12 07:05:20|10146|10141|10146|10141|10146.3|10141.3|10146|10141|0
1726124730000|2024-09-12 07:05:30|10145.8|10140.8|10145.8|10140.8|10146.8|10141.8|10145.8|10140.8|3
1726124750000|2024-09-12 07:05:50|10146|10141|10146.3|10141.3|10146.3|10141.3|10145.8|10140.8|0
1726124760000|2024-09-12 07:06:00|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1726124770000|2024-09-12 07:06:10|10146|10141|10146|10141|10146|10141|10146|10141|0
1726124780000|2024-09-12 07:06:20|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726124790000|2024-09-12 07:06:30|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726124820000|2024-09-12 07:07:00|10146.5|10141.5|10146.3|10141.3|10146.8|10141.8|10146.3|10141.3|3
1726124830000|2024-09-12 07:07:10|10146|10141|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1726124840000|2024-09-12 07:07:20|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1726124850000|2024-09-12 07:07:30|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1726124860000|2024-09-12 07:07:40|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1726124870000|2024-09-12 07:07:50|10146|10141|10145.8|10140.8|10146|10141|10145.8|10140.8|0
1726124880000|2024-09-12 07:08:00|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|1
1726124910000|2024-09-12 07:08:30|10146|10141|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1726124940000|2024-09-12 07:09:00|10145.8|10140.8|10146.8|10141.8|10146.8|10141.8|10145.8|10140.8|1
1726124950000|2024-09-12 07:09:10|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1726124970000|2024-09-12 07:09:30|10146.5|10141.5|10145.8|10140.8|10146.8|10141.8|10145.8|10140.8|0
1726124980000|2024-09-12 07:09:40|10146|10141|10146.8|10141.8|10146.8|10141.8|10146|10141|0
1726124990000|2024-09-12 07:09:50|10146.3|10141.3|10146.3|10141.3|10146.8|10141.8|10146.3|10141.3|0
1726125000000|2024-09-12 07:10:00|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|1
1726125030000|2024-09-12 07:10:30|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10146.8|10141.8|2
1726125040000|2024-09-12 07:10:40|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|0
1726125050000|2024-09-12 07:10:50|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|10147.5|10142.5|0
1726125060000|2024-09-12 07:11:00|10147.3|10142.3|10147|10142|10147.3|10142.3|10147|10142|1
1726125070000|2024-09-12 07:11:10|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726125080000|2024-09-12 07:11:20|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1726125090000|2024-09-12 07:11:30|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726125100000|2024-09-12 07:11:40|10147|10142|10147.3|10142.3|10147.3|10142.3|10147|10142|0
1726125110000|2024-09-12 07:11:50|10147|10142|10147|10142|10147|10142|10147|10142|0
1726125120000|2024-09-12 07:12:00|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726125130000|2024-09-12 07:12:10|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1726125150000|2024-09-12 07:12:30|10147|10142|10146.8|10141.8|10147|10142|10146.8|10141.8|0
1726125160000|2024-09-12 07:12:40|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.3|10141.3|0
1726125180000|2024-09-12 07:13:00|10147|10142|10147.3|10142.3|10147.3|10142.3|10147|10142|0
1726125190000|2024-09-12 07:13:10|10147|10142|10147|10142|10147|10142|10147|10142|0
1726125200000|2024-09-12 07:13:20|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1726125210000|2024-09-12 07:13:30|10146.8|10141.8|10146.3|10141.3|10146.8|10141.8|10146.3|10141.3|0
1726125220000|2024-09-12 07:13:40|10146.5|10141.5|10146.6|10141.6|10146.8|10141.8|10146.5|10141.5|0
1726125230000|2024-09-12 07:13:50|10146.8|10141.8|10146.8|10141.8|10147|10142|10146.6|10141.6|1
1726125240000|2024-09-12 07:14:00|10146.5|10141.5|10146.5|10141.5|10146.8|10141.8|10146.5|10141.5|0
1726125250000|2024-09-12 07:14:10|10146.8|10141.8|10146.6|10141.6|10146.8|10141.8|10146.5|10141.5|0
1726125260000|2024-09-12 07:14:20|10146.8|10141.8|10147|10142|10147|10142|10146.8|10141.8|0
1726125270000|2024-09-12 07:14:30|10146.8|10141.8|10147|10142|10147|10142|10146.8|10141.8|0
1726125280000|2024-09-12 07:14:40|10147.3|10142.3|10146.8|10141.8|10147.3|10142.3|10146.8|10141.8|0
1726125290000|2024-09-12 07:14:50|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1726125300000|2024-09-12 07:15:00|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1726125310000|2024-09-12 07:15:10|10147.8|10142.8|10147.5|10142.5|10147.8|10142.8|10147.5|10142.5|0
1726125320000|2024-09-12 07:15:20|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147|10142|0
1726125330000|2024-09-12 07:15:30|10147.8|10142.8|10148|10143|10148.3|10143.3|10147.8|10142.8|2
1726125340000|2024-09-12 07:15:40|10147.8|10142.8|10148.3|10143.3|10148.3|10143.3|10147.8|10142.8|0
1726125360000|2024-09-12 07:16:00|10148.5|10143.5|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|2
1726125390000|2024-09-12 07:16:30|10148.5|10143.5|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|0
1726125400000|2024-09-12 07:16:40|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|0
1726125410000|2024-09-12 07:16:50|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1726125420000|2024-09-12 07:17:00|10149|10144|10148.8|10143.8|10149|10144|10148.8|10143.8|0
1726125430000|2024-09-12 07:17:10|10148.3|10143.3|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1726125440000|2024-09-12 07:17:20|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1726125450000|2024-09-12 07:17:30|10149|10144|10149.3|10144.3|10149.3|10144.3|10149|10144|0
1726125460000|2024-09-12 07:17:40|10149|10144|10149.3|10144.3|10149.3|10144.3|10149|10144|0
1726125480000|2024-09-12 07:18:00|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|0
1726125490000|2024-09-12 07:18:10|10150|10145|10150|10145|10150|10145|10150|10145|0
1726125500000|2024-09-12 07:18:20|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|0
1726125510000|2024-09-12 07:18:30|10150|10145|10150.3|10145.3|10150.3|10145.3|10150|10145|7
1726125530000|2024-09-12 07:18:50|10150.8|10145.8|10150.5|10145.5|10150.8|10145.8|10150.5|10145.5|0
1726125540000|2024-09-12 07:19:00|10150.3|10145.3|10149.5|10144.5|10150.3|10145.3|10149.5|10144.5|0
1726125550000|2024-09-12 07:19:10|10149.8|10144.8|10150.3|10145.3|10150.3|10145.3|10149.8|10144.8|0
1726125560000|2024-09-12 07:19:20|10149.8|10144.8|10149.8|10144.8|10150.3|10145.3|10149.8|10144.8|26
1726125570000|2024-09-12 07:19:30|||||||||1
1726125600000|2024-09-12 07:20:00|10149.5|10144.5|10149.8|10144.8|10149.8|10144.8|10149.5|10144.5|0
1726125610000|2024-09-12 07:20:10|10149.3|10144.3|10149.8|10144.8|10149.8|10144.8|10149.3|10144.3|0
1726125630000|2024-09-12 07:20:30|10150.3|10145.3|10149.8|10144.8|10150.3|10145.3|10149.8|10144.8|25
1726125640000|2024-09-12 07:20:40|10150|10145|10150.5|10145.5|10150.5|10145.5|10150|10145|1
1726125660000|2024-09-12 07:21:00|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|0
1726125690000|2024-09-12 07:21:30|10150|10145|10150.3|10145.3|10150.3|10145.3|10150|10145|0
1726125700000|2024-09-12 07:21:40|10150|10145|10149.8|10144.8|10150|10145|10149.8|10144.8|0
1726125710000|2024-09-12 07:21:50|10149.5|10144.5|10149.3|10144.3|10149.5|10144.5|10149.3|10144.3|1
1726125720000|2024-09-12 07:22:00|||||||||4
1726125730000|2024-09-12 07:22:10|10149|10144|10149|10144|10149|10144|10149|10144|0
1726125740000|2024-09-12 07:22:20|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|1
1726125750000|2024-09-12 07:22:30|10148.3|10143.3|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1726125760000|2024-09-12 07:22:40|10148|10143|10147.8|10142.8|10148|10143|10147.8|10142.8|1
1726125770000|2024-09-12 07:22:50|10148|10143|10148|10143|10148|10143|10148|10143|0
1726125780000|2024-09-12 07:23:00|10147.8|10142.8|10148.3|10143.3|10148.3|10143.3|10147.8|10142.8|3
1726125790000|2024-09-12 07:23:10|10148.8|10143.8|10149.3|10144.3|10149.3|10144.3|10148.8|10143.8|0
1726125800000|2024-09-12 07:23:20|||||||||1
1726125810000|2024-09-12 07:23:30|||||||||1
1726125820000|2024-09-12 07:23:40|||||||||7
1726125830000|2024-09-12 07:23:50|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|0
1726125860000|2024-09-12 07:24:20|10149.3|10144.3|10149.8|10144.8|10149.8|10144.8|10149.3|10144.3|16
1726125880000|2024-09-12 07:24:40|||||||||1
1726125900000|2024-09-12 07:25:00|10149.5|10144.5|10150|10145|10150|10145|10149.5|10144.5|7
1726125910000|2024-09-12 07:25:10|10149.8|10144.8|10150|10145|10150.3|10145.3|10149.8|10144.8|0
1726125930000|2024-09-12 07:25:30|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|13
1726125940000|2024-09-12 07:25:40|10150|10145|10150|10145|10150|10145|10150|10145|11
1726125950000|2024-09-12 07:25:50|10149.8|10144.8|10149.8|10144.8|10150|10145|10149.8|10144.8|0
1726125960000|2024-09-12 07:26:00|10149.3|10144.3|10148.8|10143.8|10149.3|10144.3|10148.8|10143.8|0
1726125980000|2024-09-12 07:26:20|10148.5|10143.5|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1726126000000|2024-09-12 07:26:40|10148.5|10143.5|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1726126010000|2024-09-12 07:26:50|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1726126020000|2024-09-12 07:27:00|10149.3|10144.3|10148.8|10143.8|10149.3|10144.3|10148.8|10143.8|0
1726126030000|2024-09-12 07:27:10|10149|10144|10148.3|10143.3|10149.3|10144.3|10148.3|10143.3|0
1726126040000|2024-09-12 07:27:20|10148.5|10143.5|10148.5|10143.5|10148.8|10143.8|10148.3|10143.3|0
1726126050000|2024-09-12 07:27:30|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|0
1726126060000|2024-09-12 07:27:40|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.3|10142.3|1
1726126070000|2024-09-12 07:27:50|10148|10143|10148|10143|10148|10143|10148|10143|0
1726126080000|2024-09-12 07:28:00|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|1
1726126090000|2024-09-12 07:28:10|10148|10143|10148|10143|10148|10143|10148|10143|0
1726126100000|2024-09-12 07:28:20|10148.3|10143.3|10147.8|10142.8|10148.3|10143.3|10147.8|10142.8|0
1726126110000|2024-09-12 07:28:30|10147.3|10142.3|10147.5|10142.5|10147.8|10142.8|10147.3|10142.3|6
1726126120000|2024-09-12 07:28:40|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|0
1726126130000|2024-09-12 07:28:50|10148|10143|10148|10143|10148|10143|10148|10143|1
1726126140000|2024-09-12 07:29:00|10147.8|10142.8|10147.3|10142.3|10147.8|10142.8|10147.3|10142.3|0
1726126150000|2024-09-12 07:29:10|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726126160000|2024-09-12 07:29:20|10147|10142|10146.8|10141.8|10147.3|10142.3|10146.8|10141.8|0
1726126170000|2024-09-12 07:29:30|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.3|10141.3|0
1726126180000|2024-09-12 07:29:40|10146.5|10141.5|10146|10141|10146.8|10141.8|10146|10141|0
1726126190000|2024-09-12 07:29:50|10146.5|10141.5|10146|10141|10146.5|10141.5|10146|10141|1
1726126200000|2024-09-12 07:30:00|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1726126210000|2024-09-12 07:30:10|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|1
1726126220000|2024-09-12 07:30:20|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|0
1726126230000|2024-09-12 07:30:30|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145|10140|0
1726126240000|2024-09-12 07:30:40|10145|10140|10145|10140|10145|10140|10145|10140|0
1726126250000|2024-09-12 07:30:50|10145.3|10140.3|10145.5|10140.5|10145.8|10140.8|10145.3|10140.3|0
1726126260000|2024-09-12 07:31:00|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1726126270000|2024-09-12 07:31:10|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1726126280000|2024-09-12 07:31:20|10145|10140|10145|10140|10145|10140|10145|10140|1
1726126290000|2024-09-12 07:31:30|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1726126300000|2024-09-12 07:31:40|10144.5|10139.5|10144.3|10139.3|10144.5|10139.5|10143.8|10138.8|2
1726126320000|2024-09-12 07:32:00|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.5|10139.5|0
1726126330000|2024-09-12 07:32:10|||||||||1
1726126350000|2024-09-12 07:32:30|10145|10140|10145.3|10140.3|10145.3|10140.3|10145|10140|0
1726126360000|2024-09-12 07:32:40|||||||||1
1726126380000|2024-09-12 07:33:00|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1726126390000|2024-09-12 07:33:10|10145.3|10140.3|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1726126400000|2024-09-12 07:33:20|10145|10140|10145.3|10140.3|10145.3|10140.3|10145|10140|19
1726126410000|2024-09-12 07:33:30|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|1
1726126420000|2024-09-12 07:33:40|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|1
1726126440000|2024-09-12 07:34:00|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1726126480000|2024-09-12 07:34:40|10145.8|10140.8|10145.3|10140.3|10145.8|10140.8|10145.3|10140.3|0
1726126490000|2024-09-12 07:34:50|10144.8|10139.8|10145|10140|10145|10140|10144.8|10139.8|0
1726126500000|2024-09-12 07:35:00|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145|10140|0
1726126520000|2024-09-12 07:35:20|10144.8|10139.8|10144.3|10139.3|10144.8|10139.8|10144.3|10139.3|0
1726126530000|2024-09-12 07:35:30|10144.5|10139.5|10144.8|10139.8|10144.8|10139.8|10144.5|10139.5|0
1726126540000|2024-09-12 07:35:40|10144.5|10139.5|10144.3|10139.3|10144.5|10139.5|10144.3|10139.3|0
1726126550000|2024-09-12 07:35:50|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1726126560000|2024-09-12 07:36:00|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|0
1726126570000|2024-09-12 07:36:10|10144.3|10139.3|10145.3|10140.3|10145.3|10140.3|10144.3|10139.3|1
1726126590000|2024-09-12 07:36:30|10145|10140|10144.5|10139.5|10145|10140|10144.3|10139.3|0
1726126600000|2024-09-12 07:36:40|10144.8|10139.8|10144.3|10139.3|10144.8|10139.8|10144.3|10139.3|0
1726126610000|2024-09-12 07:36:50|10144.8|10139.8|10145|10140|10145|10140|10144.8|10139.8|0
1726126620000|2024-09-12 07:37:00|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|3
1726126640000|2024-09-12 07:37:20|10144.5|10139.5|10144.3|10139.3|10144.5|10139.5|10144.3|10139.3|0
1726126660000|2024-09-12 07:37:40|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|10144.5|10139.5|0
1726126670000|2024-09-12 07:37:50|10144.8|10139.8|10144.5|10139.5|10144.8|10139.8|10144.5|10139.5|0
1726126680000|2024-09-12 07:38:00|10144.8|10139.8|10144|10139|10144.8|10139.8|10143.8|10138.8|9
1726126690000|2024-09-12 07:38:10|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726126700000|2024-09-12 07:38:20|10143.3|10138.3|10142.8|10137.8|10143.3|10138.3|10142.8|10137.8|0
1726126710000|2024-09-12 07:38:30|||||||||2
1726126720000|2024-09-12 07:38:40|10142.5|10137.5|10142.3|10137.3|10142.5|10137.5|10142.3|10137.3|0
1726126740000|2024-09-12 07:39:00|10142.5|10137.5|10142|10137|10142.5|10137.5|10142|10137|2
1726126750000|2024-09-12 07:39:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726126760000|2024-09-12 07:39:20|10142.5|10137.5|10142.8|10137.8|10142.8|10137.8|10142.5|10137.5|1
1726126780000|2024-09-12 07:39:40|10143|10138|10143.3|10138.3|10143.3|10138.3|10143|10138|0
1726126790000|2024-09-12 07:39:50|10143.5|10138.5|10143.3|10138.3|10143.8|10138.8|10143.3|10138.3|2
1726126800000|2024-09-12 07:40:00|10143|10138|10143.3|10138.3|10143.3|10138.3|10143|10138|5
1726126810000|2024-09-12 07:40:10|10143.5|10138.5|10143.3|10138.3|10143.5|10138.5|10143.3|10138.3|1
1726126820000|2024-09-12 07:40:20|10143.8|10138.8|10143.5|10138.5|10143.8|10138.8|10143.5|10138.5|1
1726126840000|2024-09-12 07:40:40|10143.3|10138.3|10143.5|10138.5|10143.5|10138.5|10143.3|10138.3|1
1726126850000|2024-09-12 07:40:50|10143.8|10138.8|10143.5|10138.5|10143.8|10138.8|10143.5|10138.5|1
1726126860000|2024-09-12 07:41:00|10143.3|10138.3|10143.5|10138.5|10143.5|10138.5|10143.3|10138.3|3
1726126870000|2024-09-12 07:41:10|10143.8|10138.8|10144|10139|10144|10139|10143.8|10138.8|0
1726126880000|2024-09-12 07:41:20|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|3
1726126900000|2024-09-12 07:41:40|10143.5|10138.5|10143.8|10138.8|10143.8|10138.8|10143.5|10138.5|0
1726126910000|2024-09-12 07:41:50|10144|10139|10144|10139|10144|10139|10144|10139|0
1726126920000|2024-09-12 07:42:00|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726126930000|2024-09-12 07:42:10|10143.3|10138.3|10143.5|10138.5|10143.8|10138.8|10143.3|10138.3|1
1726126940000|2024-09-12 07:42:20|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|10143.8|10138.8|0
1726126950000|2024-09-12 07:42:30|10143.5|10138.5|10144.3|10139.3|10144.3|10139.3|10143.5|10138.5|1
1726126960000|2024-09-12 07:42:40|10144|10139|10144|10139|10144.3|10139.3|10144|10139|0
1726126990000|2024-09-12 07:43:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1726127000000|2024-09-12 07:43:20|10144|10139|10143.8|10138.8|10144|10139|10143.8|10138.8|0
1726127010000|2024-09-12 07:43:30|10144|10139|10144|10139|10144|10139|10144|10139|0
1726127020000|2024-09-12 07:43:40|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1726127040000|2024-09-12 07:44:00|10144.5|10139.5|10144.5|10139.5|10144.8|10139.8|10144.3|10139.3|2
1726127050000|2024-09-12 07:44:10|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1726127070000|2024-09-12 07:44:30|10144.5|10139.5|10144.8|10139.8|10144.8|10139.8|10144.3|10139.3|0
1726127080000|2024-09-12 07:44:40|10145|10140|10145.3|10140.3|10145.3|10140.3|10145|10140|1
1726127090000|2024-09-12 07:44:50|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1726127100000|2024-09-12 07:45:00|10145.5|10140.5|10145.5|10140.5|10145.8|10140.8|10145.5|10140.5|0
1726127110000|2024-09-12 07:45:10|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1726127170000|2024-09-12 07:46:10|10145|10140|10144.8|10139.8|10145|10140|10144.8|10139.8|1
1726127200000|2024-09-12 07:46:40|10145.3|10140.3|10145.8|10140.8|10145.8|10140.8|10145.3|10140.3|22
1726127210000|2024-09-12 07:46:50|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|0
1726127230000|2024-09-12 07:47:10|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726127280000|2024-09-12 07:48:00|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1726127290000|2024-09-12 07:48:10|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726127300000|2024-09-12 07:48:20|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726127310000|2024-09-12 07:48:30|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1726127320000|2024-09-12 07:48:40|10147.5|10142.5|10147.8|10142.8|10147.8|10142.8|10147.5|10142.5|0
1726127330000|2024-09-12 07:48:50|10147.5|10142.5|10147.5|10142.5|10147.8|10142.8|10147.5|10142.5|0
1726127340000|2024-09-12 07:49:00|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|0
1726127360000|2024-09-12 07:49:20|10147.5|10142.5|10147.3|10142.3|10147.5|10142.5|10147.3|10142.3|2
1726127370000|2024-09-12 07:49:30|10146.8|10141.8|10147.3|10142.3|10147.3|10142.3|10146.8|10141.8|1
1726127380000|2024-09-12 07:49:40|10147|10142|10147|10142|10147|10142|10147|10142|0
1726127390000|2024-09-12 07:49:50|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1726127410000|2024-09-12 07:50:10|10147|10142|10146.8|10141.8|10147.3|10142.3|10146.8|10141.8|0
1726127430000|2024-09-12 07:50:30|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|2
1726127450000|2024-09-12 07:50:50|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|0
1726127460000|2024-09-12 07:51:00|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1726127470000|2024-09-12 07:51:10|10146.3|10141.3|10145.8|10140.8|10146.3|10141.3|10145.8|10140.8|2
1726127480000|2024-09-12 07:51:20|||||||||2
1726127490000|2024-09-12 07:51:30|10146|10141|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1726127500000|2024-09-12 07:51:40|10146|10141|10146|10141|10146.3|10141.3|10146|10141|0
1726127510000|2024-09-12 07:51:50|10145.8|10140.8|10146|10141|10146|10141|10145.8|10140.8|0
1726127520000|2024-09-12 07:52:00|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|1
1726127530000|2024-09-12 07:52:10|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726127540000|2024-09-12 07:52:20|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726127560000|2024-09-12 07:52:40|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.6|10140.6|1
1726127580000|2024-09-12 07:53:00|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1726127590000|2024-09-12 07:53:10|10145.5|10140.5|10145.3|10140.3|10145.5|10140.5|10145.3|10140.3|0
1726127600000|2024-09-12 07:53:20|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|0
1726127610000|2024-09-12 07:53:30|10146|10141|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1726127620000|2024-09-12 07:53:40|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|1
1726127640000|2024-09-12 07:54:00|||||||||1
1726127650000|2024-09-12 07:54:10|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726127670000|2024-09-12 07:54:30|10147|10142|10146.8|10141.8|10147|10142|10146.8|10141.8|0
1726127680000|2024-09-12 07:54:40|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1726127710000|2024-09-12 07:55:10|10147.5|10142.5|10147.8|10142.8|10147.8|10142.8|10147.5|10142.5|0
1726127720000|2024-09-12 07:55:20|10148|10143|10147.8|10142.8|10148|10143|10147.8|10142.8|1
1726127730000|2024-09-12 07:55:30|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10146.8|10141.8|1
1726127750000|2024-09-12 07:55:50|10147|10142|10146.8|10141.8|10147|10142|10146.8|10141.8|0
1726127770000|2024-09-12 07:56:10|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726127790000|2024-09-12 07:56:30|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|0
1726127800000|2024-09-12 07:56:40|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1726127810000|2024-09-12 07:56:50|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1726127820000|2024-09-12 07:57:00|10146.5|10141.5|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1726127830000|2024-09-12 07:57:10|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|0
1726127840000|2024-09-12 07:57:20|10146.3|10141.3|10146.8|10141.8|10146.8|10141.8|10146.3|10141.3|0
1726127850000|2024-09-12 07:57:30|10147|10142|10147|10142|10147|10142|10147|10142|0
1726127860000|2024-09-12 07:57:40|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726127870000|2024-09-12 07:57:50|10147|10142|10147.5|10142.5|10147.5|10142.5|10147|10142|0
1726127880000|2024-09-12 07:58:00|10147.3|10142.3|10147.8|10142.8|10147.8|10142.8|10147.3|10142.3|0
1726127890000|2024-09-12 07:58:10|10147.5|10142.5|10147.8|10142.8|10147.8|10142.8|10147.5|10142.5|0
1726127900000|2024-09-12 07:58:20|10148|10143|10147.8|10142.8|10148.3|10143.3|10147.8|10142.8|0
1726127910000|2024-09-12 07:58:30|10147.5|10142.5|10147.8|10142.8|10147.8|10142.8|10147.5|10142.5|2
1726127920000|2024-09-12 07:58:40|10148|10143|10148.3|10143.3|10148.3|10143.3|10147.8|10142.8|2
1726127930000|2024-09-12 07:58:50|10148.5|10143.5|10148.5|10143.5|10148.8|10143.8|10148.3|10143.3|7
1726127940000|2024-09-12 07:59:00|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|0
1726127970000|2024-09-12 07:59:30|10149.3|10144.3|10148.8|10143.8|10149.3|10144.3|10148.8|10143.8|1
1726127990000|2024-09-12 07:59:50|10149|10144|10148.8|10143.8|10149|10144|10148.3|10143.3|2
1726128000000|2024-09-12 08:00:00|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|0
1726128020000|2024-09-12 08:00:20|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1726128030000|2024-09-12 08:00:30|10148.3|10143.3|10148.8|10143.8|10149.3|10144.3|10148.3|10143.3|1
1726128040000|2024-09-12 08:00:40|10149.3|10144.3|10148.8|10143.8|10149.3|10144.3|10148.8|10143.8|10
1726128050000|2024-09-12 08:00:50|10149|10144|10149.3|10144.3|10149.3|10144.3|10149|10144|17
1726128060000|2024-09-12 08:01:00|10149.5|10144.5|10149.8|10144.8|10149.8|10144.8|10148.8|10143.8|2
1726128070000|2024-09-12 08:01:10|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|2
1726128080000|2024-09-12 08:01:20|10149|10144|10149.8|10144.8|10149.8|10144.8|10149|10144|1
1726128090000|2024-09-12 08:01:30|10149.3|10144.3|10149.3|10144.3|10149.8|10144.8|10149|10144|7
1726128100000|2024-09-12 08:01:40|10149|10144|10149.3|10144.3|10149.3|10144.3|10149|10144|0
1726128110000|2024-09-12 08:01:50|10149|10144|10148.8|10143.8|10149|10144|10148.8|10143.8|0
1726128120000|2024-09-12 08:02:00|10148.5|10143.5|10148.3|10143.3|10148.8|10143.8|10148.3|10143.3|1
1726128130000|2024-09-12 08:02:10|10148.8|10143.8|10149.3|10144.3|10149.3|10144.3|10148.8|10143.8|0
1726128140000|2024-09-12 08:02:20|10149|10144|10149|10144|10149|10144|10149|10144|16
1726128150000|2024-09-12 08:02:30|10148.8|10143.8|10148.8|10143.8|10149.3|10144.3|10148.8|10143.8|0
1726128160000|2024-09-12 08:02:40|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|0
1726128170000|2024-09-12 08:02:50|10148|10143|10148|10143|10148|10143|10148|10143|0
1726128180000|2024-09-12 08:03:00|10147.8|10142.8|10147.8|10142.8|10148.3|10143.3|10147.8|10142.8|0
1726128190000|2024-09-12 08:03:10|10147.5|10142.5|10147.3|10142.3|10147.8|10142.8|10147.3|10142.3|2
1726128200000|2024-09-12 08:03:20|10147.5|10142.5|10148.3|10143.3|10148.3|10143.3|10147.3|10142.3|0
1726128210000|2024-09-12 08:03:30|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1726128220000|2024-09-12 08:03:40|10148.3|10143.3|10148.8|10143.8|10148.8|10143.8|10148.3|10143.3|0
1726128230000|2024-09-12 08:03:50|10149|10144|10149|10144|10149|10144|10148.8|10143.8|0
1726128240000|2024-09-12 08:04:00|10148.8|10143.8|10148.3|10143.3|10148.8|10143.8|10148.3|10143.3|0
1726128250000|2024-09-12 08:04:10|10148|10143|10148|10143|10148.3|10143.3|10148|10143|0
1726128260000|2024-09-12 08:04:20|10147.8|10142.8|10148.8|10143.8|10148.8|10143.8|10147.5|10142.5|3
1726128270000|2024-09-12 08:04:30|10148.5|10143.5|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|0
1726128290000|2024-09-12 08:04:50|10148.5|10143.5|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1726128300000|2024-09-12 08:05:00|10147.8|10142.8|10147.8|10142.8|10148|10143|10147.8|10142.8|1
1726128310000|2024-09-12 08:05:10|10148|10143|10147.8|10142.8|10148|10143|10147.8|10142.8|0
1726128320000|2024-09-12 08:05:20|10147.3|10142.3|10147|10142|10147.3|10142.3|10147|10142|1
1726128330000|2024-09-12 08:05:30|10146.8|10141.8|10147|10142|10147|10142|10146.8|10141.8|6
1726128340000|2024-09-12 08:05:40|10146.8|10141.8|10147.3|10142.3|10147.3|10142.3|10146.8|10141.8|0
1726128350000|2024-09-12 08:05:50|10147|10142|10147|10142|10147|10142|10146.8|10141.8|0
1726128360000|2024-09-12 08:06:00|10147.3|10142.3|10147.5|10142.5|10147.8|10142.8|10147.3|10142.3|0
1726128370000|2024-09-12 08:06:10|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.5|10142.5|0
1726128380000|2024-09-12 08:06:20|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1726128390000|2024-09-12 08:06:30|10146.8|10141.8|10146.5|10141.5|10146.8|10141.8|10146.3|10141.3|0
1726128400000|2024-09-12 08:06:40|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1726128420000|2024-09-12 08:07:00|10147.3|10142.3|10146.8|10141.8|10147.3|10142.3|10146.8|10141.8|1
1726128430000|2024-09-12 08:07:10|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|0
1726128470000|2024-09-12 08:07:50|10146.8|10141.8|10147.3|10142.3|10147.3|10142.3|10146.8|10141.8|5
1726128480000|2024-09-12 08:08:00|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|1
1726128490000|2024-09-12 08:08:10|10147.3|10142.3|10146.8|10141.8|10147.3|10142.3|10146.8|10141.8|0
1726128500000|2024-09-12 08:08:20|10147|10142|10147|10142|10147|10142|10147|10142|1
1726128510000|2024-09-12 08:08:30|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726128520000|2024-09-12 08:08:40|10147|10142|10146.8|10141.8|10147|10142|10146.8|10141.8|1
1726128540000|2024-09-12 08:09:00|||||||||1
1726128550000|2024-09-12 08:09:10|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.3|10141.3|0
1726128560000|2024-09-12 08:09:20|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.3|10141.3|0
1726128570000|2024-09-12 08:09:30|10146.3|10141.3|10146.8|10141.8|10146.8|10141.8|10146.3|10141.3|0
1726128590000|2024-09-12 08:09:50|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726128600000|2024-09-12 08:10:00|||||||||1
1726128610000|2024-09-12 08:10:10|10146.8|10141.8|10146.3|10141.3|10146.8|10141.8|10146.3|10141.3|2
1726128630000|2024-09-12 08:10:30|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|5
1726128640000|2024-09-12 08:10:40|10146.3|10141.3|10146.5|10141.5|10146.8|10141.8|10146.3|10141.3|2
1726128650000|2024-09-12 08:10:50|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726128660000|2024-09-12 08:11:00|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.5|10141.5|0
1726128690000|2024-09-12 08:11:30|10146.3|10141.3|10146.5|10141.5|10146.8|10141.8|10146.3|10141.3|0
1726128700000|2024-09-12 08:11:40|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|0
1726128710000|2024-09-12 08:11:50|10145.8|10140.8|10146.3|10141.3|10146.3|10141.3|10145.8|10140.8|0
1726128720000|2024-09-12 08:12:00|10145.8|10140.8|10146|10141|10146.3|10141.3|10145.8|10140.8|2
1726128730000|2024-09-12 08:12:10|10146.3|10141.3|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1726128750000|2024-09-12 08:12:30|10145.8|10140.8|10146.3|10141.3|10146.3|10141.3|10145.8|10140.8|0
1726128770000|2024-09-12 08:12:50|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|13
1726128780000|2024-09-12 08:13:00|10146.8|10141.8|10146.3|10141.3|10146.8|10141.8|10146.3|10141.3|0
1726128790000|2024-09-12 08:13:10|10146|10141|10145.8|10140.8|10146|10141|10145.8|10140.8|0
1726128810000|2024-09-12 08:13:30|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.3|10140.3|0
1726128850000|2024-09-12 08:14:10|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|0
1726128860000|2024-09-12 08:14:20|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|10145.5|10140.5|0
1726128870000|2024-09-12 08:14:30|10145.3|10140.3|10145.3|10140.3|10145.3|10140.3|10145|10140|0
1726128880000|2024-09-12 08:14:40|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|3
1726128890000|2024-09-12 08:14:50|10145.5|10140.5|10145.8|10140.8|10145.8|10140.8|10145.5|10140.5|0
1726128920000|2024-09-12 08:15:20|10146|10141|10146|10141|10146|10141|10146|10141|0
1726128930000|2024-09-12 08:15:30|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|10145.8|10140.8|0
1726128940000|2024-09-12 08:15:40|10146|10141|10146|10141|10146|10141|10146|10141|0
1726128950000|2024-09-12 08:15:50|10146.3|10141.3|10147.8|10142.8|10147.8|10142.8|10146.3|10141.3|0
1726128960000|2024-09-12 08:16:00|10147.3|10142.3|10147.5|10142.5|10147.5|10142.5|10147.3|10142.3|0
1726128970000|2024-09-12 08:16:10|10147.3|10142.3|10147.8|10142.8|10147.8|10142.8|10147.3|10142.3|4
1726128980000|2024-09-12 08:16:20|10147.5|10142.5|10147.8|10142.8|10147.8|10142.8|10147.5|10142.5|0
1726129000000|2024-09-12 08:16:40|10148.3|10143.3|10147.8|10142.8|10148.3|10143.3|10147.8|10142.8|0
1726129010000|2024-09-12 08:16:50|10148.3|10143.3|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1726129020000|2024-09-12 08:17:00|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1726129030000|2024-09-12 08:17:10|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1726129040000|2024-09-12 08:17:20|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|0
1726129060000|2024-09-12 08:17:40|10148|10143|10147.8|10142.8|10148|10143|10147.8|10142.8|0
1726129070000|2024-09-12 08:17:50|10148|10143|10148.3|10143.3|10148.3|10143.3|10148|10143|0
1726129100000|2024-09-12 08:18:20|10148.5|10143.5|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|0
1726129110000|2024-09-12 08:18:30|10148.5|10143.5|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|0
1726129120000|2024-09-12 08:18:40|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|0
1726129130000|2024-09-12 08:18:50|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1726129140000|2024-09-12 08:19:00|10149|10144|10148.3|10143.3|10149|10144|10148.3|10143.3|2
1726129150000|2024-09-12 08:19:10|10148.5|10143.5|10148.3|10143.3|10148.5|10143.5|10148.3|10143.3|0
1726129160000|2024-09-12 08:19:20|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|10148.5|10143.5|0
1726129170000|2024-09-12 08:19:30|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1726129210000|2024-09-12 08:20:10|10149.3|10144.3|10149|10144|10149.3|10144.3|10149|10144|1
1726129220000|2024-09-12 08:20:20|10149.3|10144.3|10149.8|10144.8|10149.8|10144.8|10149.3|10144.3|1
1726129230000|2024-09-12 08:20:30|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1726129240000|2024-09-12 08:20:40|10149.3|10144.3|10149.3|10144.3|10149.5|10144.5|10149.3|10144.3|0
1726129270000|2024-09-12 08:21:10|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|0
1726129280000|2024-09-12 08:21:20|10148.5|10143.5|10148.8|10143.8|10148.8|10143.8|10148.5|10143.5|0
1726129300000|2024-09-12 08:21:40|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|10148.3|10143.3|0
1726129310000|2024-09-12 08:21:50|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|10147.8|10142.8|1
1726129320000|2024-09-12 08:22:00|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|20
1726129330000|2024-09-12 08:22:10|10147.5|10142.5|10147.5|10142.5|10147.8|10142.8|10147.3|10142.3|3
1726129340000|2024-09-12 08:22:20|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1726129350000|2024-09-12 08:22:30|10147|10142|10147|10142|10147|10142|10147|10142|0
1726129360000|2024-09-12 08:22:40|10147.3|10142.3|10147|10142|10147.3|10142.3|10147|10142|0
1726129370000|2024-09-12 08:22:50|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|10146.8|10141.8|0
1726129380000|2024-09-12 08:23:00|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|10146.5|10141.5|0
1726129390000|2024-09-12 08:23:10|10146.3|10141.3|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|1
1726129400000|2024-09-12 08:23:20|10146.5|10141.5|10146.3|10141.3|10146.5|10141.5|10146.3|10141.3|3
1726129420000|2024-09-12 08:23:40|10146|10141|10146.3|10141.3|10146.3|10141.3|10146|10141|0
1726129430000|2024-09-12 08:23:50|10145.8|10140.8|10145.3|10140.3|10145.8|10140.8|10145.3|10140.3|0
1726129470000|2024-09-12 08:24:30|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|10144.8|10139.8|0
1726129500000|2024-09-12 08:25:00|10144.3|10139.3|10144|10139|10144.3|10139.3|10144|10139|1
1726129510000|2024-09-12 08:25:10|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|10144.3|10139.3|0
1726129520000|2024-09-12 08:25:20|10144|10139|10144.3|10139.3|10144.3|10139.3|10143.8|10138.8|2
1726129530000|2024-09-12 08:25:30|10144|10139|10143.8|10138.8|10144|10139|10143.8|10138.8|1
1726129560000|2024-09-12 08:26:00|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|10143.5|10138.5|0
1726129570000|2024-09-12 08:26:10|10143.3|10138.3|10143.5|10138.5|10143.5|10138.5|10143.3|10138.3|0
1726129580000|2024-09-12 08:26:20|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726129590000|2024-09-12 08:26:30|10143|10138|10142.3|10137.3|10143|10138|10142.3|10137.3|0
1726129640000|2024-09-12 08:27:20|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|1
1726129650000|2024-09-12 08:27:30|10141.3|10136.3|10142.3|10137.3|10142.3|10137.3|10141.3|10136.3|0
1726129660000|2024-09-12 08:27:40|10142.5|10137.5|10142.5|10137.5|10142.8|10137.8|10142.5|10137.5|1
1726129670000|2024-09-12 08:27:50|10142.8|10137.8|10142.3|10137.3|10142.8|10137.8|10142.3|10137.3|0
1726129680000|2024-09-12 08:28:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726129690000|2024-09-12 08:28:10|10142|10137|10141.5|10136.5|10142|10137|10141.5|10136.5|0
1726129700000|2024-09-12 08:28:20|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1726129710000|2024-09-12 08:28:30|10141.5|10136.5|10141.8|10136.8|10141.8|10136.8|10141.3|10136.3|0
1726129720000|2024-09-12 08:28:40|10141.3|10136.3|10141.8|10136.8|10141.8|10136.8|10141.3|10136.3|2
1726129730000|2024-09-12 08:28:50|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|0
1726129750000|2024-09-12 08:29:10|||||||||1
1726129760000|2024-09-12 08:29:20|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|2
1726129770000|2024-09-12 08:29:30|10142.3|10137.3|10141.8|10136.8|10142.3|10137.3|10141.8|10136.8|0
1726129790000|2024-09-12 08:29:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726129800000|2024-09-12 08:30:00|10140.8|10135.8|10140.3|10135.3|10140.8|10135.8|10140.3|10135.3|4
1726129810000|2024-09-12 08:30:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726129820000|2024-09-12 08:30:20|10140.8|10135.8|10140.5|10135.5|10140.8|10135.8|10140.5|10135.5|0
1726129830000|2024-09-12 08:30:30|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1726129840000|2024-09-12 08:30:40|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726129850000|2024-09-12 08:30:50|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726129900000|2024-09-12 08:31:40|10141|10136|10141|10136|10141|10136|10141|10136|0
1726129910000|2024-09-12 08:31:50|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|5
1726129930000|2024-09-12 08:32:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726129940000|2024-09-12 08:32:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|2
1726129960000|2024-09-12 08:32:40|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726129970000|2024-09-12 08:32:50|10140.8|10135.8|10140.8|10135.8|10141|10136|10140.8|10135.8|0
1726129980000|2024-09-12 08:33:00|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726129990000|2024-09-12 08:33:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726130010000|2024-09-12 08:33:30|10142|10137|10142|10137|10142|10137|10142|10137|0
1726130020000|2024-09-12 08:33:40|10141.8|10136.8|10142.3|10137.3|10142.3|10137.3|10141.8|10136.8|0
1726130030000|2024-09-12 08:33:50|10142|10137|10141.8|10136.8|10142|10137|10141.8|10136.8|1
1726130040000|2024-09-12 08:34:00|10142.3|10137.3|10142.5|10137.5|10142.5|10137.5|10142.3|10137.3|1
1726130050000|2024-09-12 08:34:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726130060000|2024-09-12 08:34:20|10142.5|10137.5|10142.8|10137.8|10142.8|10137.8|10142.5|10137.5|0
1726130070000|2024-09-12 08:34:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726130080000|2024-09-12 08:34:40|10141.8|10136.8|10141.5|10136.5|10141.8|10136.8|10141.5|10136.5|0
1726130090000|2024-09-12 08:34:50|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726130120000|2024-09-12 08:35:20|10141.5|10136.5|10141.8|10136.8|10142|10137|10141.5|10136.5|0
1726130130000|2024-09-12 08:35:30|||||||||21
1726130140000|2024-09-12 08:35:40|10142|10137|10142|10137|10142|10137|10142|10137|0
1726130160000|2024-09-12 08:36:00|10141.8|10136.8|10141.3|10136.3|10141.8|10136.8|10141.3|10136.3|2
1726130170000|2024-09-12 08:36:10|10141.8|10136.8|10141.3|10136.3|10141.8|10136.8|10141.3|10136.3|2
1726130180000|2024-09-12 08:36:20|||||||||1
1726130190000|2024-09-12 08:36:30|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|4
1726130200000|2024-09-12 08:36:40|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|2
1726130210000|2024-09-12 08:36:50|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|8
1726130220000|2024-09-12 08:37:00|10140.5|10135.5|10140.3|10135.3|10140.8|10135.8|10140.3|10135.3|1
1726130230000|2024-09-12 08:37:10|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|5
1726130240000|2024-09-12 08:37:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726130250000|2024-09-12 08:37:30|10140|10135|10139.3|10134.3|10140|10135|10139.3|10134.3|1
1726130260000|2024-09-12 08:37:40|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|4
1726130270000|2024-09-12 08:37:50|10138.5|10133.5|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|0
1726130280000|2024-09-12 08:38:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1726130290000|2024-09-12 08:38:10|10138.3|10133.3|10137.8|10132.8|10138.8|10133.8|10137.8|10132.8|1
1726130310000|2024-09-12 08:38:30|10138|10133|10137.8|10132.8|10138.3|10133.3|10137.8|10132.8|0
1726130320000|2024-09-12 08:38:40|10138|10133|10138|10133|10138|10133|10138|10133|0
1726130330000|2024-09-12 08:38:50|10138.3|10133.3|10137.8|10132.8|10138.3|10133.3|10137.8|10132.8|0
1726130350000|2024-09-12 08:39:10|10138.3|10133.3|10137.8|10132.8|10138.3|10133.3|10137.8|10132.8|1
1726130360000|2024-09-12 08:39:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726130370000|2024-09-12 08:39:30|10138|10133|10137.8|10132.8|10138|10133|10137.8|10132.8|0
1726130380000|2024-09-12 08:39:40|10138|10133|10137.8|10132.8|10138.3|10133.3|10137.8|10132.8|0
1726130390000|2024-09-12 08:39:50|10138.3|10133.3|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|1
1726130400000|2024-09-12 08:40:00|10138.3|10133.3|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|0
1726130410000|2024-09-12 08:40:10|10138.5|10133.5|10138.5|10133.5|10138.8|10133.8|10138.3|10133.3|0
1726130420000|2024-09-12 08:40:20|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1726130430000|2024-09-12 08:40:30|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.3|10133.3|1
1726130440000|2024-09-12 08:40:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726130450000|2024-09-12 08:40:50|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1726130460000|2024-09-12 08:41:00|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1726130470000|2024-09-12 08:41:10|10139|10134|10139|10134|10139|10134|10138.8|10133.8|0
1726130480000|2024-09-12 08:41:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726130490000|2024-09-12 08:41:30|10139.3|10134.3|10138.8|10133.8|10139.3|10134.3|10138.8|10133.8|1
1726130500000|2024-09-12 08:41:40|10138.5|10133.5|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1726130510000|2024-09-12 08:41:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726130520000|2024-09-12 08:42:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726130530000|2024-09-12 08:42:10|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1726130550000|2024-09-12 08:42:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726130580000|2024-09-12 08:43:00|10138.3|10133.3|10137.8|10132.8|10138.3|10133.3|10137.8|10132.8|0
1726130600000|2024-09-12 08:43:20|||||||||1
1726130620000|2024-09-12 08:43:40|10138|10133|10137.8|10132.8|10138|10133|10137.8|10132.8|1
1726130640000|2024-09-12 08:44:00|10138|10133|10138|10133|10138.3|10133.3|10138|10133|1
1726130650000|2024-09-12 08:44:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|1
1726130660000|2024-09-12 08:44:20|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|1
1726130680000|2024-09-12 08:44:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726130690000|2024-09-12 08:44:50|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1726130700000|2024-09-12 08:45:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|1
1726130710000|2024-09-12 08:45:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1726130720000|2024-09-12 08:45:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726130730000|2024-09-12 08:45:30|10138.5|10133.5|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1726130740000|2024-09-12 08:45:40|10138.5|10133.5|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|0
1726130750000|2024-09-12 08:45:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1726130760000|2024-09-12 08:46:00|10139|10134|10139|10134|10139|10134|10139|10134|0
1726130770000|2024-09-12 08:46:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726130800000|2024-09-12 08:46:40|10139.3|10134.3|10138.8|10133.8|10139.3|10134.3|10138.8|10133.8|0
1726130810000|2024-09-12 08:46:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1726130820000|2024-09-12 08:47:00|10139|10134|10138.8|10133.8|10139.3|10134.3|10138.8|10133.8|0
1726130830000|2024-09-12 08:47:10|||||||||2
1726130840000|2024-09-12 08:47:20|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726130850000|2024-09-12 08:47:30|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|0
1726130860000|2024-09-12 08:47:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|1
1726130870000|2024-09-12 08:47:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726130880000|2024-09-12 08:48:00|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1726130890000|2024-09-12 08:48:10|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1726130900000|2024-09-12 08:48:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726130930000|2024-09-12 08:48:50|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1726130940000|2024-09-12 08:49:00|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1726130950000|2024-09-12 08:49:10|10141|10136|10141|10136|10141|10136|10141|10136|12
1726130960000|2024-09-12 08:49:20|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|2
1726130970000|2024-09-12 08:49:30|10141|10136|10141.3|10136.3|10141.3|10136.3|10141|10136|0
1726130990000|2024-09-12 08:49:50|10141.8|10136.8|10141.3|10136.3|10141.8|10136.8|10141.3|10136.3|1
1726131000000|2024-09-12 08:50:00|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|1
1726131010000|2024-09-12 08:50:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|13
1726131020000|2024-09-12 08:50:20|10142|10137|10142|10137|10142|10137|10142|10137|0
1726131040000|2024-09-12 08:50:40|10141.8|10136.8|10142|10137|10142|10137|10141.8|10136.8|0
1726131050000|2024-09-12 08:50:50|10142.3|10137.3|10142.8|10137.8|10142.8|10137.8|10142.3|10137.3|2
1726131060000|2024-09-12 08:51:00|10143|10138|10142.8|10137.8|10143.3|10138.3|10142.8|10137.8|0
1726131070000|2024-09-12 08:51:10|10143|10138|10143|10138|10143|10138|10143|10138|0
1726131090000|2024-09-12 08:51:30|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726131100000|2024-09-12 08:51:40|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726131110000|2024-09-12 08:51:50|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|10143.3|10138.3|0
1726131120000|2024-09-12 08:52:00|||||||||1
1726131140000|2024-09-12 08:52:20|10142.8|10137.8|10142.5|10137.5|10142.8|10137.8|10142.5|10137.5|0
1726131150000|2024-09-12 08:52:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726131160000|2024-09-12 08:52:40|10142.5|10137.5|10142.8|10137.8|10142.8|10137.8|10142.5|10137.5|0
1726131170000|2024-09-12 08:52:50|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|2
1726131180000|2024-09-12 08:53:00|||||||||1
1726131190000|2024-09-12 08:53:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|2
1726131210000|2024-09-12 08:53:30|10142|10137|10142|10137|10142|10137|10142|10137|0
1726131220000|2024-09-12 08:53:40|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|1
1726131230000|2024-09-12 08:53:50|10142|10137|10142|10137|10142|10137|10142|10137|0
1726131240000|2024-09-12 08:54:00|10142.3|10137.3|10141.8|10136.8|10142.3|10137.3|10141.8|10136.8|0
1726131250000|2024-09-12 08:54:10|10142|10137|10141.8|10136.8|10142|10137|10141.8|10136.8|0
1726131260000|2024-09-12 08:54:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726131280000|2024-09-12 08:54:40|10142|10137|10142.3|10137.3|10142.3|10137.3|10142|10137|3
1726131290000|2024-09-12 08:54:50|10142|10137|10141.8|10136.8|10142|10137|10141.8|10136.8|0
1726131300000|2024-09-12 08:55:00|10142|10137|10142.3|10137.3|10142.3|10137.3|10142|10137|0
1726131310000|2024-09-12 08:55:10|10142|10137|10142|10137|10142|10137|10141.8|10136.8|1
1726131320000|2024-09-12 08:55:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726131340000|2024-09-12 08:55:40|10142|10137|10142.3|10137.3|10142.3|10137.3|10142|10137|0
1726131360000|2024-09-12 08:56:00|10142.8|10137.8|10143.3|10138.3|10143.3|10138.3|10142.8|10137.8|0
1726131380000|2024-09-12 08:56:20|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|10142.8|10137.8|0
1726131400000|2024-09-12 08:56:40|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|1
1726131410000|2024-09-12 08:56:50|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|2
1726131420000|2024-09-12 08:57:00|10141.8|10136.8|10141.8|10136.8|10142|10137|10141.8|10136.8|1
1726131430000|2024-09-12 08:57:10|||||||||12
1726131450000|2024-09-12 08:57:30|10141.5|10136.5|10141.8|10136.8|10141.8|10136.8|10141.5|10136.5|1
1726131470000|2024-09-12 08:57:50|10142.3|10137.3|10141.5|10136.5|10142.3|10137.3|10141.5|10136.5|2
1726131480000|2024-09-12 08:58:00|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|1
1726131490000|2024-09-12 08:58:10|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1726131510000|2024-09-12 08:58:30|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726131520000|2024-09-12 08:58:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726131550000|2024-09-12 08:59:10|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726131560000|2024-09-12 08:59:20|10141|10136|10141|10136|10141|10136|10141|10136|0
1726131580000|2024-09-12 08:59:40|10141.3|10136.3|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|0
1726131590000|2024-09-12 08:59:50|10141.3|10136.3|10141.8|10136.8|10142.3|10137.3|10141.3|10136.3|1
1726131600000|2024-09-12 09:00:00|10141.3|10136.3|10141|10136|10141.3|10136.3|10140.8|10135.8|97
1726131610000|2024-09-12 09:00:10|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726131620000|2024-09-12 09:00:20|10141.3|10136.3|10141|10136|10141.3|10136.3|10141|10136|0
1726131630000|2024-09-12 09:00:30|10141.3|10136.3|10140.3|10135.3|10141.3|10136.3|10140.3|10135.3|4
1726131640000|2024-09-12 09:00:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1726131660000|2024-09-12 09:01:00|10139.8|10134.8|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|5
1726131700000|2024-09-12 09:01:40|||||||||1
1726131710000|2024-09-12 09:01:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|12
1726131730000|2024-09-12 09:02:10|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726131740000|2024-09-12 09:02:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726131760000|2024-09-12 09:02:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726131770000|2024-09-12 09:02:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726131780000|2024-09-12 09:03:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726131790000|2024-09-12 09:03:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726131820000|2024-09-12 09:03:40|||||||||1
1726131830000|2024-09-12 09:03:50|10140|10135|10140|10135|10140|10135|10140|10135|0
1726131840000|2024-09-12 09:04:00|10140.3|10135.3|10140|10135|10140.3|10135.3|10139.8|10134.8|1
1726131850000|2024-09-12 09:04:10|10139.8|10134.8|10139.8|10134.8|10140|10135|10139.8|10134.8|50
1726131870000|2024-09-12 09:04:30|||||||||50
1726131880000|2024-09-12 09:04:40|10140.3|10135.3|10140.5|10135.5|10140.8|10135.8|10140.3|10135.3|0
1726131900000|2024-09-12 09:05:00|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726131910000|2024-09-12 09:05:10|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1726131940000|2024-09-12 09:05:40|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|9
1726131950000|2024-09-12 09:05:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726131960000|2024-09-12 09:06:00|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726131970000|2024-09-12 09:06:10|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1726131990000|2024-09-12 09:06:30|10140|10135|10140|10135|10140|10135|10139.8|10134.8|0
1726132000000|2024-09-12 09:06:40|10140.3|10135.3|10140|10135|10140.3|10135.3|10140|10135|0
1726132020000|2024-09-12 09:07:00|||||||||1
1726132030000|2024-09-12 09:07:10|10139.8|10134.8|10139.5|10134.5|10139.8|10134.8|10139.5|10134.5|0
1726132040000|2024-09-12 09:07:20|10139.3|10134.3|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|0
1726132070000|2024-09-12 09:07:50|10139.5|10134.5|10139.8|10134.8|10139.8|10134.8|10139.5|10134.5|0
1726132080000|2024-09-12 09:08:00|||||||||1
1726132090000|2024-09-12 09:08:10|10140|10135|10140|10135|10140|10135|10140|10135|0
1726132100000|2024-09-12 09:08:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726132120000|2024-09-12 09:08:40|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1726132130000|2024-09-12 09:08:50|10140.3|10135.3|10140.8|10135.8|10140.8|10135.8|10140.3|10135.3|0
1726132140000|2024-09-12 09:09:00|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.8|10135.8|0
1726132150000|2024-09-12 09:09:10|10141|10136|10141.3|10136.3|10141.3|10136.3|10141|10136|1
1726132160000|2024-09-12 09:09:20|10141|10136|10141|10136|10141|10136|10141|10136|0
1726132170000|2024-09-12 09:09:30|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726132190000|2024-09-12 09:09:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726132200000|2024-09-12 09:10:00|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726132220000|2024-09-12 09:10:20|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|14
1726132230000|2024-09-12 09:10:30|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1726132240000|2024-09-12 09:10:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1726132260000|2024-09-12 09:11:00|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726132270000|2024-09-12 09:11:10|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726132280000|2024-09-12 09:11:20|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|0
1726132310000|2024-09-12 09:11:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726132320000|2024-09-12 09:12:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726132330000|2024-09-12 09:12:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726132340000|2024-09-12 09:12:20|10139.5|10134.5|10139.8|10134.8|10139.8|10134.8|10139.5|10134.5|0
1726132380000|2024-09-12 09:13:00|10139.5|10134.5|10139.8|10134.8|10139.8|10134.8|10139.3|10134.3|0
1726132390000|2024-09-12 09:13:10|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|0
1726132400000|2024-09-12 09:13:20|10139.8|10134.8|10140|10135|10140|10135|10139.8|10134.8|0
1726132420000|2024-09-12 09:13:40|10140.3|10135.3|10140|10135|10140.3|10135.3|10140|10135|0
1726132440000|2024-09-12 09:14:00|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726132450000|2024-09-12 09:14:10|10139.3|10134.3|10138.8|10133.8|10139.3|10134.3|10138.8|10133.8|0
1726132500000|2024-09-12 09:15:00|10138.3|10133.3|10137.8|10132.8|10138.3|10133.3|10137.8|10132.8|0
1726132510000|2024-09-12 09:15:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726132530000|2024-09-12 09:15:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726132540000|2024-09-12 09:15:40|10138.5|10133.5|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|0
1726132550000|2024-09-12 09:15:50|10138.5|10133.5|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1726132560000|2024-09-12 09:16:00|10139|10134|10139.8|10134.8|10139.8|10134.8|10139|10134|0
1726132580000|2024-09-12 09:16:20|10140|10135|10139.3|10134.3|10140.3|10135.3|10139.3|10134.3|0
1726132590000|2024-09-12 09:16:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726132620000|2024-09-12 09:17:00|10139|10134|10139|10134|10139|10134|10139|10134|0
1726132630000|2024-09-12 09:17:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726132650000|2024-09-12 09:17:30|10139|10134|10139|10134|10139|10134|10138.8|10133.8|0
1726132660000|2024-09-12 09:17:40|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|4
1726132670000|2024-09-12 09:17:50|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1726132680000|2024-09-12 09:18:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726132720000|2024-09-12 09:18:40|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1726132740000|2024-09-12 09:19:00|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1726132760000|2024-09-12 09:19:20|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726132770000|2024-09-12 09:19:30|10138.8|10133.8|10139.3|10134.3|10139.3|10134.3|10138.8|10133.8|0
1726132780000|2024-09-12 09:19:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726132790000|2024-09-12 09:19:50|10139.3|10134.3|10139|10134|10139.3|10134.3|10138.8|10133.8|10
1726132800000|2024-09-12 09:20:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726132840000|2024-09-12 09:20:40|10139|10134|10139|10134|10139|10134|10139|10134|0
1726132850000|2024-09-12 09:20:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726132860000|2024-09-12 09:21:00|10138.5|10133.5|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|0
1726132870000|2024-09-12 09:21:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726132880000|2024-09-12 09:21:20|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726132890000|2024-09-12 09:21:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726132900000|2024-09-12 09:21:40|10138.5|10133.5|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|0
1726132910000|2024-09-12 09:21:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726132920000|2024-09-12 09:22:00|||||||||1
1726132980000|2024-09-12 09:23:00|10138|10133|10137.8|10132.8|10138|10133|10137.8|10132.8|0
1726133000000|2024-09-12 09:23:20|10138.3|10133.3|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1726133010000|2024-09-12 09:23:30|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726133020000|2024-09-12 09:23:40|10138.8|10133.8|10139.3|10134.3|10139.3|10134.3|10138.8|10133.8|0
1726133030000|2024-09-12 09:23:50|10139.8|10134.8|10139|10134|10139.8|10134.8|10138.8|10133.8|11
1726133040000|2024-09-12 09:24:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726133050000|2024-09-12 09:24:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726133060000|2024-09-12 09:24:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10
1726133070000|2024-09-12 09:24:30|10138.5|10133.5|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|10
1726133090000|2024-09-12 09:24:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726133100000|2024-09-12 09:25:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726133110000|2024-09-12 09:25:10|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|5
1726133160000|2024-09-12 09:26:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726133170000|2024-09-12 09:26:10|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1726133180000|2024-09-12 09:26:20|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726133200000|2024-09-12 09:26:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726133210000|2024-09-12 09:26:50|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726133220000|2024-09-12 09:27:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726133240000|2024-09-12 09:27:20|10138|10133|10138|10133|10138|10133|10138|10133|0
1726133250000|2024-09-12 09:27:30|||||||||9
1726133260000|2024-09-12 09:27:40|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|1
1726133270000|2024-09-12 09:27:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726133280000|2024-09-12 09:28:00|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|0
1726133290000|2024-09-12 09:28:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726133300000|2024-09-12 09:28:20|10139|10134|10139|10134|10139|10134|10139|10134|0
1726133310000|2024-09-12 09:28:30|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726133350000|2024-09-12 09:29:10|||||||||2
1726133360000|2024-09-12 09:29:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726133380000|2024-09-12 09:29:40|10139|10134|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1726133390000|2024-09-12 09:29:50|10139|10134|10139|10134|10139|10134|10139|10134|0
1726133400000|2024-09-12 09:30:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726133410000|2024-09-12 09:30:10|10139|10134|10139|10134|10139.3|10134.3|10138.8|10133.8|1
1726133420000|2024-09-12 09:30:20|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1726133430000|2024-09-12 09:30:30|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10138.3|10133.3|5
1726133440000|2024-09-12 09:30:40|10138.5|10133.5|10139.3|10134.3|10139.3|10134.3|10138.3|10133.3|0
1726133460000|2024-09-12 09:31:00|10139.8|10134.8|10139|10134|10139.8|10134.8|10139|10134|1
1726133470000|2024-09-12 09:31:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726133480000|2024-09-12 09:31:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726133490000|2024-09-12 09:31:30|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|0
1726133500000|2024-09-12 09:31:40|10139|10134|10139|10134|10139|10134|10138.8|10133.8|0
1726133510000|2024-09-12 09:31:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726133540000|2024-09-12 09:32:20|10138.5|10133.5|10138|10133|10138.5|10133.5|10138|10133|0
1726133550000|2024-09-12 09:32:30|10137.8|10132.8|10138|10133|10138|10133|10137.8|10132.8|6
1726133560000|2024-09-12 09:32:40|10137.8|10132.8|10137.8|10132.8|10138|10133|10137.8|10132.8|7
1726133570000|2024-09-12 09:32:50|10137.5|10132.5|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|0
1726133590000|2024-09-12 09:33:10|10137.3|10132.3|10137.5|10132.5|10137.5|10132.5|10137.3|10132.3|0
1726133600000|2024-09-12 09:33:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726133610000|2024-09-12 09:33:30|10138|10133|10138.3|10133.3|10138.3|10133.3|10138|10133|0
1726133620000|2024-09-12 09:33:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726133640000|2024-09-12 09:34:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726133650000|2024-09-12 09:34:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726133680000|2024-09-12 09:34:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726133700000|2024-09-12 09:35:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726133710000|2024-09-12 09:35:10|10138.3|10133.3|10138|10133|10138.3|10133.3|10138|10133|0
1726133720000|2024-09-12 09:35:20|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|10137.8|10132.8|0
1726133740000|2024-09-12 09:35:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|7
1726133750000|2024-09-12 09:35:50|10137.8|10132.8|10138.8|10133.8|10138.8|10133.8|10137.8|10132.8|20
1726133760000|2024-09-12 09:36:00|10139|10134|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1726133770000|2024-09-12 09:36:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1726133790000|2024-09-12 09:36:30|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726133820000|2024-09-12 09:37:00|10139.5|10134.5|10139.8|10134.8|10139.8|10134.8|10139.5|10134.5|1
1726133830000|2024-09-12 09:37:10|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726133850000|2024-09-12 09:37:30|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726133860000|2024-09-12 09:37:40|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726133870000|2024-09-12 09:37:50|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726133890000|2024-09-12 09:38:10|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726133900000|2024-09-12 09:38:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|1
1726133910000|2024-09-12 09:38:30|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1726133920000|2024-09-12 09:38:40|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1726133930000|2024-09-12 09:38:50|10139|10134|10139|10134|10139|10134|10139|10134|1
1726133940000|2024-09-12 09:39:00|10139.3|10134.3|10140|10135|10140|10135|10139.3|10134.3|1
1726133950000|2024-09-12 09:39:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726133970000|2024-09-12 09:39:30|||||||||6
1726134010000|2024-09-12 09:40:10|10140|10135|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|0
1726134020000|2024-09-12 09:40:20|10140|10135|10140|10135|10140|10135|10140|10135|0
1726134030000|2024-09-12 09:40:30|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|2
1726134040000|2024-09-12 09:40:40|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|0
1726134050000|2024-09-12 09:40:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726134100000|2024-09-12 09:41:40|10139.5|10134.5|10139.8|10134.8|10139.8|10134.8|10139.5|10134.5|0
1726134120000|2024-09-12 09:42:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726134140000|2024-09-12 09:42:20|||||||||4
1726134150000|2024-09-12 09:42:30|10139|10134|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1726134170000|2024-09-12 09:42:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|0
1726134180000|2024-09-12 09:43:00|10139.3|10134.3|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|0
1726134190000|2024-09-12 09:43:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1726134210000|2024-09-12 09:43:30|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726134220000|2024-09-12 09:43:40|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1726134230000|2024-09-12 09:43:50|10138.5|10133.5|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1726134240000|2024-09-12 09:44:00|10139|10134|10139|10134|10139|10134|10139|10134|0
1726134250000|2024-09-12 09:44:10|10138.8|10133.8|10138.5|10133.5|10138.8|10133.8|10138.3|10133.3|0
1726134260000|2024-09-12 09:44:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|5
1726134270000|2024-09-12 09:44:30|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726134280000|2024-09-12 09:44:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726134300000|2024-09-12 09:45:00|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726134310000|2024-09-12 09:45:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726134320000|2024-09-12 09:45:20|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1726134330000|2024-09-12 09:45:30|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726134340000|2024-09-12 09:45:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726134350000|2024-09-12 09:45:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726134370000|2024-09-12 09:46:10|10139|10134|10139.3|10134.3|10139.3|10134.3|10139|10134|1
1726134380000|2024-09-12 09:46:20|10139|10134|10139.8|10134.8|10139.8|10134.8|10138.8|10133.8|1
1726134390000|2024-09-12 09:46:30|10140|10135|10140|10135|10140|10135|10140|10135|0
1726134400000|2024-09-12 09:46:40|10139.8|10134.8|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|1
1726134410000|2024-09-12 09:46:50|10139.5|10134.5|10138.8|10133.8|10139.5|10134.5|10138.8|10133.8|0
1726134420000|2024-09-12 09:47:00|10139|10134|10139.3|10134.3|10139.3|10134.3|10139|10134|1
1726134430000|2024-09-12 09:47:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1726134440000|2024-09-12 09:47:20|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1726134450000|2024-09-12 09:47:30|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726134460000|2024-09-12 09:47:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726134480000|2024-09-12 09:48:00|10139|10134|10139|10134|10139|10134|10138.8|10133.8|4
1726134490000|2024-09-12 09:48:10|10138.8|10133.8|10139.3|10134.3|10139.3|10134.3|10138.8|10133.8|0
1726134500000|2024-09-12 09:48:20|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1726134520000|2024-09-12 09:48:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726134530000|2024-09-12 09:48:50|10139|10134|10139|10134|10139|10134|10139|10134|0
1726134540000|2024-09-12 09:49:00|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1726134550000|2024-09-12 09:49:10|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726134560000|2024-09-12 09:49:20|||||||||2
1726134570000|2024-09-12 09:49:30|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|0
1726134580000|2024-09-12 09:49:40|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726134590000|2024-09-12 09:49:50|10138.5|10133.5|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1726134600000|2024-09-12 09:50:00|10138.5|10133.5|10138.8|10133.8|10138.8|10133.8|10138.5|10133.5|0
1726134610000|2024-09-12 09:50:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1726134620000|2024-09-12 09:50:20|10139.5|10134.5|10139.8|10134.8|10139.8|10134.8|10139.5|10134.5|0
1726134630000|2024-09-12 09:50:30|||||||||4
1726134640000|2024-09-12 09:50:40|10140|10135|10140.3|10135.3|10140.3|10135.3|10140|10135|0
1726134650000|2024-09-12 09:50:50|||||||||1
1726134670000|2024-09-12 09:51:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726134680000|2024-09-12 09:51:20|10140|10135|10140|10135|10140|10135|10140|10135|0
1726134690000|2024-09-12 09:51:30|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726134700000|2024-09-12 09:51:40|10140|10135|10140.3|10135.3|10140.3|10135.3|10140|10135|1
1726134710000|2024-09-12 09:51:50|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|1
1726134720000|2024-09-12 09:52:00|10140.5|10135.5|10141.3|10136.3|10141.3|10136.3|10140.5|10135.5|1
1726134730000|2024-09-12 09:52:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|2
1726134740000|2024-09-12 09:52:20|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|0
1726134750000|2024-09-12 09:52:30|10141|10136|10140.3|10135.3|10141|10136|10140.3|10135.3|0
1726134760000|2024-09-12 09:52:40|10139.8|10134.8|10140|10135|10140|10135|10139.8|10134.8|0
1726134770000|2024-09-12 09:52:50|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1726134780000|2024-09-12 09:53:00|10140|10135|10140|10135|10140|10135|10140|10135|0
1726134800000|2024-09-12 09:53:20|10140.3|10135.3|10140.8|10135.8|10140.8|10135.8|10140.3|10135.3|0
1726134810000|2024-09-12 09:53:30|||||||||2
1726134820000|2024-09-12 09:53:40|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726134840000|2024-09-12 09:54:00|10140.8|10135.8|10140.8|10135.8|10141|10136|10140.8|10135.8|0
1726134870000|2024-09-12 09:54:30|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|0
1726134880000|2024-09-12 09:54:40|10141|10136|10141|10136|10141|10136|10140.8|10135.8|2
1726134890000|2024-09-12 09:54:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|1
1726134900000|2024-09-12 09:55:00|10141.8|10136.8|10141.5|10136.5|10141.8|10136.8|10141.3|10136.3|1
1726134910000|2024-09-12 09:55:10|10141.8|10136.8|10142.3|10137.3|10142.3|10137.3|10141.8|10136.8|0
1726134920000|2024-09-12 09:55:20|10141.8|10136.8|10141.8|10136.8|10142|10137|10141.8|10136.8|0
1726134940000|2024-09-12 09:55:40|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|1
1726134950000|2024-09-12 09:55:50|10141.3|10136.3|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|0
1726134960000|2024-09-12 09:56:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726134980000|2024-09-12 09:56:20|10141.5|10136.5|10141.8|10136.8|10141.8|10136.8|10141.5|10136.5|2
1726134990000|2024-09-12 09:56:30|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|0
1726135000000|2024-09-12 09:56:40|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1726135010000|2024-09-12 09:56:50|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726135030000|2024-09-12 09:57:10|||||||||1
1726135040000|2024-09-12 09:57:20|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|0
1726135060000|2024-09-12 09:57:40|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726135070000|2024-09-12 09:57:50|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|1
1726135080000|2024-09-12 09:58:00|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|0
1726135090000|2024-09-12 09:58:10|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726135110000|2024-09-12 09:58:30|10141|10136|10141.3|10136.3|10141.3|10136.3|10141|10136|1
1726135140000|2024-09-12 09:59:00|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|0
1726135150000|2024-09-12 09:59:10|10141.5|10136.5|10141.3|10136.3|10141.5|10136.5|10141.3|10136.3|1
1726135160000|2024-09-12 09:59:20|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1726135170000|2024-09-12 09:59:30|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726135190000|2024-09-12 09:59:50|||||||||2
1726135200000|2024-09-12 10:00:00|10141.3|10136.3|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|0
1726135220000|2024-09-12 10:00:20|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|0
1726135230000|2024-09-12 10:00:30|10141.5|10136.5|10141|10136|10141.5|10136.5|10141|10136|0
1726135240000|2024-09-12 10:00:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726135250000|2024-09-12 10:00:50|10141|10136|10141|10136|10141|10136|10141|10136|0
1726135260000|2024-09-12 10:01:00|10141.3|10136.3|10141|10136|10141.3|10136.3|10141|10136|1
1726135270000|2024-09-12 10:01:10|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726135280000|2024-09-12 10:01:20|10141|10136|10141|10136|10141|10136|10141|10136|0
1726135290000|2024-09-12 10:01:30|10141.3|10136.3|10140.3|10135.3|10141.3|10136.3|10140.3|10135.3|1
1726135300000|2024-09-12 10:01:40|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726135310000|2024-09-12 10:01:50|10140.3|10135.3|10140.8|10135.8|10140.8|10135.8|10140.3|10135.3|0
1726135320000|2024-09-12 10:02:00|10141|10136|10141|10136|10141|10136|10140.8|10135.8|2
1726135330000|2024-09-12 10:02:10|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726135360000|2024-09-12 10:02:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726135390000|2024-09-12 10:03:10|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1726135400000|2024-09-12 10:03:20|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1726135410000|2024-09-12 10:03:30|10141|10136|10140.8|10135.8|10141|10136|10140.8|10135.8|0
1726135420000|2024-09-12 10:03:40|10141|10136|10141.3|10136.3|10141.3|10136.3|10141|10136|0
1726135430000|2024-09-12 10:03:50|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|4
1726135450000|2024-09-12 10:04:10|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10140.8|10135.8|0
1726135460000|2024-09-12 10:04:20|10141|10136|10141|10136|10141|10136|10141|10136|0
1726135480000|2024-09-12 10:04:40|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|10140.8|10135.8|0
1726135500000|2024-09-12 10:05:00|10141|10136|10141.3|10136.3|10141.3|10136.3|10141|10136|0
1726135560000|2024-09-12 10:06:00|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726135570000|2024-09-12 10:06:10|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1726135580000|2024-09-12 10:06:20|10141.3|10136.3|10141.5|10136.5|10141.5|10136.5|10141.3|10136.3|0
1726135590000|2024-09-12 10:06:30|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726135620000|2024-09-12 10:07:00|10141.5|10136.5|10141.8|10136.8|10141.8|10136.8|10141.5|10136.5|1
1726135630000|2024-09-12 10:07:10|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|1
1726135640000|2024-09-12 10:07:20|10142|10137|10142|10137|10142.3|10137.3|10142|10137|0
1726135650000|2024-09-12 10:07:30|||||||||1
1726135660000|2024-09-12 10:07:40|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726135680000|2024-09-12 10:08:00|10142|10137|10142.3|10137.3|10142.3|10137.3|10142|10137|0
1726135700000|2024-09-12 10:08:20|10141.8|10136.8|10142|10137|10142|10137|10141.8|10136.8|0
1726135710000|2024-09-12 10:08:30|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|0
1726135720000|2024-09-12 10:08:40|10142|10137|10142.3|10137.3|10142.3|10137.3|10142|10137|0
1726135740000|2024-09-12 10:09:00|10142|10137|10141.8|10136.8|10142|10137|10141.8|10136.8|0
1726135750000|2024-09-12 10:09:10|10142|10137|10142|10137|10142|10137|10142|10137|0
1726135760000|2024-09-12 10:09:20|10142.3|10137.3|10142.3|10137.3|10142.3|10137.3|10142|10137|0
1726135800000|2024-09-12 10:10:00|10142|10137|10142|10137|10142|10137|10142|10137|0
1726135810000|2024-09-12 10:10:10|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|10141.8|10136.8|0
1726135820000|2024-09-12 10:10:20|10141.3|10136.3|10140.8|10135.8|10141.3|10136.3|10140.5|10135.5|6
1726135830000|2024-09-12 10:10:30|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|10141.3|10136.3|12
1726135840000|2024-09-12 10:10:40|10141|10136|10141|10136|10141|10136|10141|10136|0
1726135850000|2024-09-12 10:10:50|10140.8|10135.8|10140.5|10135.5|10140.8|10135.8|10140.3|10135.3|0
1726135860000|2024-09-12 10:11:00|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726135870000|2024-09-12 10:11:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726135880000|2024-09-12 10:11:20|||||||||22
1726135890000|2024-09-12 10:11:30|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1726135900000|2024-09-12 10:11:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1726135910000|2024-09-12 10:11:50|10140|10135|10140|10135|10140|10135|10140|10135|0
1726135930000|2024-09-12 10:12:10|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726135960000|2024-09-12 10:12:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1726135980000|2024-09-12 10:13:00|10140.2|10135.2|10140.2|10135.2|10140.3|10135.3|10140.2|10135.2|0
1726135990000|2024-09-12 10:13:10|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.2|10135.2|0
1726136000000|2024-09-12 10:13:20|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1726136010000|2024-09-12 10:13:30|10140|10135|10140.3|10135.3|10140.3|10135.3|10140|10135|0
1726136020000|2024-09-12 10:13:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140|10135|3
1726136030000|2024-09-12 10:13:50|10140|10135|10140|10135|10140|10135|10140|10135|0
1726136040000|2024-09-12 10:14:00|10139.8|10134.8|10139.7|10134.7|10139.8|10134.8|10139.7|10134.7|0
1726136070000|2024-09-12 10:14:30|10139.8|10134.8|10139.7|10134.7|10139.8|10134.8|10139.7|10134.7|0
1726136080000|2024-09-12 10:14:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.7|10134.7|0
1726136090000|2024-09-12 10:14:50|10139.7|10134.7|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|0
1726136100000|2024-09-12 10:15:00|10139.8|10134.8|10139.7|10134.7|10139.8|10134.8|10139.7|10134.7|0
1726136110000|2024-09-12 10:15:10|10139.3|10134.3|10139.7|10134.7|10139.8|10134.8|10139.3|10134.3|0
1726136120000|2024-09-12 10:15:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726136130000|2024-09-12 10:15:30|10140|10135|10140.2|10135.2|10140.3|10135.3|10139.8|10134.8|1
1726136140000|2024-09-12 10:15:40|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726136160000|2024-09-12 10:16:00|10139.7|10134.7|10139.5|10134.5|10139.7|10134.7|10139.5|10134.5|0
1726136170000|2024-09-12 10:16:10|10139.3|10134.3|10139|10134|10139.3|10134.3|10139|10134|0
1726136180000|2024-09-12 10:16:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|1
1726136190000|2024-09-12 10:16:30|10139|10134|10139.2|10134.2|10139.3|10134.3|10139|10134|0
1726136200000|2024-09-12 10:16:40|10138.8|10133.8|10139.3|10134.3|10139.3|10134.3|10138.8|10133.8|0
1726136210000|2024-09-12 10:16:50|10139.5|10134.5|10139.5|10134.5|10139.8|10134.8|10139.5|10134.5|0
1726136220000|2024-09-12 10:17:00|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1726136230000|2024-09-12 10:17:10|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|11
1726136240000|2024-09-12 10:17:20|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1726136250000|2024-09-12 10:17:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1726136320000|2024-09-12 10:18:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726136350000|2024-09-12 10:19:10|10139|10134|10139|10134|10139|10134|10139|10134|0
1726136360000|2024-09-12 10:19:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1726136380000|2024-09-12 10:19:40|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|0
1726136390000|2024-09-12 10:19:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1726136400000|2024-09-12 10:20:00|10138.7|10133.7|10138.3|10133.3|10138.7|10133.7|10138.3|10133.3|0
1726136420000|2024-09-12 10:20:20|10138.2|10133.2|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|0
1726136430000|2024-09-12 10:20:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726136440000|2024-09-12 10:20:40|10138.3|10133.3|10138.2|10133.2|10138.3|10133.3|10138.2|10133.2|0
1726136450000|2024-09-12 10:20:50|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.2|10133.2|0
1726136470000|2024-09-12 10:21:10|10138.2|10133.2|10138.8|10133.8|10138.8|10133.8|10138.2|10133.2|2
1726136480000|2024-09-12 10:21:20|10139|10134|10138.8|10133.8|10139|10134|10138.7|10133.7|0
1726136490000|2024-09-12 10:21:30|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1726136500000|2024-09-12 10:21:40|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.2|10134.2|2
1726136510000|2024-09-12 10:21:50|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|1
1726136520000|2024-09-12 10:22:00|10139.3|10134.3|10138.8|10133.8|10139.3|10134.3|10138.8|10133.8|1
1726136530000|2024-09-12 10:22:10|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1726136540000|2024-09-12 10:22:20|10139|10134|10139|10134|10139|10134|10139|10134|0
1726136560000|2024-09-12 10:22:40|10139.2|10134.2|10139.3|10134.3|10139.3|10134.3|10139.2|10134.2|0
1726136570000|2024-09-12 10:22:50|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726136580000|2024-09-12 10:23:00|10139.7|10134.7|10139.8|10134.8|10139.8|10134.8|10139.7|10134.7|0
1726136590000|2024-09-12 10:23:10|10140|10135|10140|10135|10140|10135|10140|10135|1
1726136600000|2024-09-12 10:23:20|10139.8|10134.8|10140.2|10135.2|10140.3|10135.3|10139.8|10134.8|0
1726136610000|2024-09-12 10:23:30|10140.3|10135.3|10140.2|10135.2|10140.3|10135.3|10140.2|10135.2|0
1726136620000|2024-09-12 10:23:40|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|0
1726136640000|2024-09-12 10:24:00|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|1
1726136650000|2024-09-12 10:24:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|0
1726136690000|2024-09-12 10:24:50|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|0
1726136700000|2024-09-12 10:25:00|10138.8|10133.8|10139.3|10134.3|10139.3|10134.3|10138.8|10133.8|1
1726136710000|2024-09-12 10:25:10|||||||||1
1726136750000|2024-09-12 10:25:50|10139.5|10134.5|10139.7|10134.7|10139.8|10134.8|10139.3|10134.3|13
1726136790000|2024-09-12 10:26:30|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|0
1726136820000|2024-09-12 10:27:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726136830000|2024-09-12 10:27:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726136850000|2024-09-12 10:27:30|10140|10135|10140.2|10135.2|10140.3|10135.3|10140|10135|0
1726136860000|2024-09-12 10:27:40|10140.3|10135.3|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|0
1726136900000|2024-09-12 10:28:20|10139.5|10134.5|10139.8|10134.8|10139.8|10134.8|10139.5|10134.5|0
1726136910000|2024-09-12 10:28:30|10139.3|10134.3|10139.8|10134.8|10139.8|10134.8|10139.3|10134.3|0
1726136920000|2024-09-12 10:28:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1726136930000|2024-09-12 10:28:50|10140.3|10135.3|10140.2|10135.2|10140.3|10135.3|10140.2|10135.2|0
1726136940000|2024-09-12 10:29:00|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.2|10135.2|0
1726136960000|2024-09-12 10:29:20|10140.2|10135.2|10140.2|10135.2|10140.3|10135.3|10140.2|10135.2|0
1726136970000|2024-09-12 10:29:30|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726136990000|2024-09-12 10:29:50|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|0
1726137000000|2024-09-12 10:30:00|10140.3|10135.3|10140.7|10135.7|10140.8|10135.8|10140.3|10135.3|0
1726137010000|2024-09-12 10:30:10|10140.5|10135.5|10140.8|10135.8|10140.8|10135.8|10140.5|10135.5|0
1726137020000|2024-09-12 10:30:20|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1726137030000|2024-09-12 10:30:30|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1726137040000|2024-09-12 10:30:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1726137050000|2024-09-12 10:30:50|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726137170000|2024-09-12 10:32:50|||||||||1
1726137190000|2024-09-12 10:33:10|10140.2|10135.2|10140|10135|10140.2|10135.2|10140|10135|12
1726137210000|2024-09-12 10:33:30|10139.8|10134.8|10140.3|10135.3|10140.3|10135.3|10139.8|10134.8|0
1726137220000|2024-09-12 10:33:40|||||||||1
1726137230000|2024-09-12 10:33:50|10140|10135|10140|10135|10140|10135|10140|10135|1
1726137240000|2024-09-12 10:34:00|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726137260000|2024-09-12 10:34:20|10140.2|10135.2|10140.3|10135.3|10140.3|10135.3|10140.2|10135.2|0
1726137310000|2024-09-12 10:35:10|10140.7|10135.7|10140.7|10135.7|10140.8|10135.8|10140.7|10135.7|0
1726137320000|2024-09-12 10:35:20|10140.8|10135.8|10140.3|10135.3|10140.8|10135.8|10140.3|10135.3|0
1726137340000|2024-09-12 10:35:40|10140.5|10135.5|10140.5|10135.5|10140.5|10135.5|10140.3|10135.3|0
1726137360000|2024-09-12 10:36:00|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|1
1726137370000|2024-09-12 10:36:10|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|1
1726137390000|2024-09-12 10:36:30|10140.5|10135.5|10140.7|10135.7|10140.8|10135.8|10140.5|10135.5|0
1726137400000|2024-09-12 10:36:40|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726137410000|2024-09-12 10:36:50|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|0
1726137420000|2024-09-12 10:37:00|10140.5|10135.5|10140.3|10135.3|10140.5|10135.5|10140.3|10135.3|1
1726137460000|2024-09-12 10:37:40|10139.8|10134.8|10139.8|10134.8|10140.3|10135.3|10139.8|10134.8|4
1726137480000|2024-09-12 10:38:00|10140|10135|10140|10135|10140|10135|10140|10135|0
1726137500000|2024-09-12 10:38:20|10140.2|10135.2|10139.8|10134.8|10140.2|10135.2|10139.8|10134.8|1
1726137510000|2024-09-12 10:38:30|10140|10135|10140|10135|10140|10135|10140|10135|0
1726137520000|2024-09-12 10:38:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1726137530000|2024-09-12 10:38:50|||||||||1
1726137540000|2024-09-12 10:39:00|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|10140.3|10135.3|0
1726137550000|2024-09-12 10:39:10|||||||||1
1726137560000|2024-09-12 10:39:20|10140.2|10135.2|10140.2|10135.2|10140.3|10135.3|10140.2|10135.2|1
1726137570000|2024-09-12 10:39:30|10140.3|10135.3|10140.2|10135.2|10140.3|10135.3|10140.2|10135.2|0
1726137590000|2024-09-12 10:39:50|10139.8|10134.8|10139|10134|10139.8|10134.8|10139|10134|4
1726137600000|2024-09-12 10:40:00|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|1
1726137620000|2024-09-12 10:40:20|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1726137630000|2024-09-12 10:40:30|10138.7|10133.7|10138.7|10133.7|10138.8|10133.8|10138.7|10133.7|0
1726137640000|2024-09-12 10:40:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1726137660000|2024-09-12 10:41:00|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1726137670000|2024-09-12 10:41:10|10138.7|10133.7|10138.7|10133.7|10138.8|10133.8|10138.7|10133.7|0
1726137680000|2024-09-12 10:41:20|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1726137690000|2024-09-12 10:41:30|10139|10134|10138.8|10133.8|10139|10134|10138.7|10133.7|0
1726137700000|2024-09-12 10:41:40|10138.7|10133.7|10138.7|10133.7|10138.8|10133.8|10138.7|10133.7|0
1726137710000|2024-09-12 10:41:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1726137720000|2024-09-12 10:42:00|10138.7|10133.7|10138.8|10133.8|10138.8|10133.8|10138.7|10133.7|0
1726137730000|2024-09-12 10:42:10|10138.7|10133.7|10139.3|10134.3|10139.3|10134.3|10138.7|10133.7|0
1726137740000|2024-09-12 10:42:20|10139.2|10134.2|10139.2|10134.2|10139.3|10134.3|10139.2|10134.2|0
1726137760000|2024-09-12 10:42:40|10139|10134|10139|10134|10139|10134|10139|10134|2
1726137780000|2024-09-12 10:43:00|10139.2|10134.2|10139.3|10134.3|10139.3|10134.3|10139.2|10134.2|0
1726137790000|2024-09-12 10:43:10|10139.2|10134.2|10139.2|10134.2|10139.3|10134.3|10139.2|10134.2|0
1726137800000|2024-09-12 10:43:20|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.2|10134.2|0
1726137810000|2024-09-12 10:43:30|10139.2|10134.2|10139.3|10134.3|10139.3|10134.3|10139.2|10134.2|0
1726137830000|2024-09-12 10:43:50|10139.2|10134.2|10139.2|10134.2|10139.3|10134.3|10139.2|10134.2|0
1726137840000|2024-09-12 10:44:00|10138.8|10133.8|10138.8|10133.8|10139.2|10134.2|10138.8|10133.8|1
1726137850000|2024-09-12 10:44:10|10139.2|10134.2|10139|10134|10139.2|10134.2|10138.7|10133.7|0
1726137880000|2024-09-12 10:44:40|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1726137890000|2024-09-12 10:44:50|10138.2|10133.2|10138|10133|10138.2|10133.2|10137.8|10132.8|0
1726137900000|2024-09-12 10:45:00|10137.7|10132.7|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1726137910000|2024-09-12 10:45:10|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|1
1726137930000|2024-09-12 10:45:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726137940000|2024-09-12 10:45:40|||||||||2
1726137950000|2024-09-12 10:45:50|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1726137990000|2024-09-12 10:46:30|10137.8|10132.8|10138|10133|10138|10133|10137.8|10132.8|0
1726138000000|2024-09-12 10:46:40|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726138010000|2024-09-12 10:46:50|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|1
1726138030000|2024-09-12 10:47:10|10137|10132|10136.7|10131.7|10137.2|10132.2|10136.7|10131.7|0
1726138060000|2024-09-12 10:47:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1726138080000|2024-09-12 10:48:00|10137.2|10132.2|10136.5|10131.5|10137.2|10132.2|10136.5|10131.5|1
1726138100000|2024-09-12 10:48:20|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1726138110000|2024-09-12 10:48:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726138120000|2024-09-12 10:48:40|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|0
1726138130000|2024-09-12 10:48:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.3|10131.3|1
1726138150000|2024-09-12 10:49:10|||||||||1
1726138170000|2024-09-12 10:49:30|10136.8|10131.8|10136.8|10131.8|10137|10132|10136.7|10131.7|0
1726138180000|2024-09-12 10:49:40|10136.7|10131.7|10137.2|10132.2|10137.2|10132.2|10136.7|10131.7|0
1726138190000|2024-09-12 10:49:50|10137.3|10132.3|10137.7|10132.7|10137.7|10132.7|10137.3|10132.3|0
1726138200000|2024-09-12 10:50:00|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1726138220000|2024-09-12 10:50:20|10137.2|10132.2|10137.2|10132.2|10137.3|10132.3|10137.2|10132.2|0
1726138230000|2024-09-12 10:50:30|10136.8|10131.8|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|1
1726138240000|2024-09-12 10:50:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1726138250000|2024-09-12 10:50:50|10136.7|10131.7|10137.2|10132.2|10137.2|10132.2|10136.7|10131.7|0
1726138260000|2024-09-12 10:51:00|||||||||2
1726138280000|2024-09-12 10:51:20|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|1
1726138290000|2024-09-12 10:51:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1726138300000|2024-09-12 10:51:40|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1726138310000|2024-09-12 10:51:50|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1726138320000|2024-09-12 10:52:00|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|1
1726138340000|2024-09-12 10:52:20|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137.2|10132.2|0
1726138350000|2024-09-12 10:52:30|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|1
1726138360000|2024-09-12 10:52:40|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|0
1726138370000|2024-09-12 10:52:50|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137.2|10132.2|0
1726138390000|2024-09-12 10:53:10|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1726138410000|2024-09-12 10:53:30|10137.3|10132.3|10136.7|10131.7|10137.3|10132.3|10136.7|10131.7|0
1726138430000|2024-09-12 10:53:50|10136.3|10131.3|10136.7|10131.7|10136.7|10131.7|10136.2|10131.2|4
1726138440000|2024-09-12 10:54:00|10136.8|10131.8|10137.3|10132.3|10137.3|10132.3|10136.7|10131.7|0
1726138450000|2024-09-12 10:54:10|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137.2|10132.2|0
1726138460000|2024-09-12 10:54:20|10137.5|10132.5|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|0
1726138470000|2024-09-12 10:54:30|10138.2|10133.2|10138|10133|10138.2|10133.2|10138|10133|0
1726138480000|2024-09-12 10:54:40|10137.7|10132.7|10137.5|10132.5|10137.8|10132.8|10137.5|10132.5|0
1726138490000|2024-09-12 10:54:50|10137.2|10132.2|10137.3|10132.3|10137.3|10132.3|10137.2|10132.2|1
1726138500000|2024-09-12 10:55:00|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|0
1726138520000|2024-09-12 10:55:20|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|2
1726138540000|2024-09-12 10:55:40|10137.8|10132.8|10138|10133|10138|10133|10137.8|10132.8|1
1726138550000|2024-09-12 10:55:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726138560000|2024-09-12 10:56:00|||||||||1
1726138570000|2024-09-12 10:56:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726138590000|2024-09-12 10:56:30|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1726138600000|2024-09-12 10:56:40|10137.3|10132.3|10137|10132|10137.3|10132.3|10137|10132|1
1726138610000|2024-09-12 10:56:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1726138620000|2024-09-12 10:57:00|10137|10132|10137.2|10132.2|10137.3|10132.3|10137|10132|0
1726138640000|2024-09-12 10:57:20|10137|10132|10136.7|10131.7|10137.2|10132.2|10136.7|10131.7|0
1726138650000|2024-09-12 10:57:30|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.2|10131.2|1
1726138660000|2024-09-12 10:57:40|10136.5|10131.5|10136.3|10131.3|10136.5|10131.5|10136.2|10131.2|0
1726138680000|2024-09-12 10:58:00|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|1
1726138690000|2024-09-12 10:58:10|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1726138700000|2024-09-12 10:58:20|10136.7|10131.7|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|0
1726138710000|2024-09-12 10:58:30|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|1
1726138720000|2024-09-12 10:58:40|10136|10131|10136|10131|10136|10131|10136|10131|0
1726138730000|2024-09-12 10:58:50|10135.8|10130.8|10135.8|10130.8|10135.8|10130.8|10135.7|10130.7|7
1726138750000|2024-09-12 10:59:10|10136|10131|10135.8|10130.8|10136|10131|10135.8|10130.8|1
1726138760000|2024-09-12 10:59:20|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|0
1726138770000|2024-09-12 10:59:30|10136.2|10131.2|10136.3|10131.3|10136.3|10131.3|10136.2|10131.2|0
1726138790000|2024-09-12 10:59:50|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|1
1726138800000|2024-09-12 11:00:00|10137.3|10132.3|10137.7|10132.7|10137.7|10132.7|10137.2|10132.2|0
1726138810000|2024-09-12 11:00:10|10137.3|10132.3|10137.3|10132.3|10137.3|10132.3|10137.2|10132.2|0
1726138820000|2024-09-12 11:00:20|10137.2|10132.2|10136.8|10131.8|10137.3|10132.3|10136.8|10131.8|0
1726138830000|2024-09-12 11:00:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1726138840000|2024-09-12 11:00:40|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1726138850000|2024-09-12 11:00:50|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1726138860000|2024-09-12 11:01:00|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1726138870000|2024-09-12 11:01:10|10136.7|10131.7|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|0
1726138880000|2024-09-12 11:01:20|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.3|10131.3|0
1726138890000|2024-09-12 11:01:30|10136.7|10131.7|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|1
1726138900000|2024-09-12 11:01:40|10136.8|10131.8|10136.3|10131.3|10136.8|10131.8|10136.3|10131.3|0
1726138910000|2024-09-12 11:01:50|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1726138920000|2024-09-12 11:02:00|10136.7|10131.7|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|1
1726138930000|2024-09-12 11:02:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726138940000|2024-09-12 11:02:20|10136.7|10131.7|10136.8|10131.8|10136.8|10131.8|10136.7|10131.7|0
1726138950000|2024-09-12 11:02:30|10136.7|10131.7|10137.3|10132.3|10137.3|10132.3|10136.7|10131.7|0
1726138960000|2024-09-12 11:02:40|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726138970000|2024-09-12 11:02:50|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|0
1726138980000|2024-09-12 11:03:00|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|10136.8|10131.8|0
1726138990000|2024-09-12 11:03:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726139000000|2024-09-12 11:03:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1726139020000|2024-09-12 11:03:40|10136.8|10131.8|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|1
1726139030000|2024-09-12 11:03:50|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726139040000|2024-09-12 11:04:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|1
1726139060000|2024-09-12 11:04:20|10135.8|10130.8|10135.2|10130.2|10135.8|10130.8|10135.2|10130.2|1
1726139080000|2024-09-12 11:04:40|10135.3|10130.3|10135.2|10130.2|10135.3|10130.3|10135.2|10130.2|0
1726139090000|2024-09-12 11:04:50|10135.3|10130.3|10135.7|10130.7|10135.7|10130.7|10135.3|10130.3|0
1726139100000|2024-09-12 11:05:00|10135.5|10130.5|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1726139120000|2024-09-12 11:05:20|||||||||1
1726139130000|2024-09-12 11:05:30|10135.3|10130.3|10135.2|10130.2|10135.5|10130.5|10135.2|10130.2|0
1726139140000|2024-09-12 11:05:40|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|0
1726139160000|2024-09-12 11:06:00|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1726139190000|2024-09-12 11:06:30|10135|10130|10135|10130|10135|10130|10135|10130|0
1726139200000|2024-09-12 11:06:40|10134.8|10129.8|10134.7|10129.7|10134.8|10129.8|10134.7|10129.7|2
1726139250000|2024-09-12 11:07:30|10135|10130|10135|10130|10135|10130|10134.7|10129.7|1
1726139260000|2024-09-12 11:07:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1726139270000|2024-09-12 11:07:50|10135|10130|10135.2|10130.2|10135.2|10130.2|10134.7|10129.7|0
1726139280000|2024-09-12 11:08:00|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1726139300000|2024-09-12 11:08:20|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1726139310000|2024-09-12 11:08:30|10135.5|10130.5|10135.5|10130.5|10135.5|10130.5|10135.2|10130.2|1
1726139320000|2024-09-12 11:08:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1726139330000|2024-09-12 11:08:50|10135.5|10130.5|10136|10131|10136|10131|10135.5|10130.5|0
1726139340000|2024-09-12 11:09:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|2
1726139350000|2024-09-12 11:09:10|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1726139390000|2024-09-12 11:09:50|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1726139400000|2024-09-12 11:10:00|10137.2|10132.2|10136.7|10131.7|10137.2|10132.2|10136.7|10131.7|0
1726139410000|2024-09-12 11:10:10|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1726139440000|2024-09-12 11:10:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1726139450000|2024-09-12 11:10:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10136.8|10131.8|0
1726139460000|2024-09-12 11:11:00|10137|10132|10136.7|10131.7|10137.2|10132.2|10136.7|10131.7|0
1726139470000|2024-09-12 11:11:10|10136.8|10131.8|10137|10132|10137.2|10132.2|10136.8|10131.8|0
1726139480000|2024-09-12 11:11:20|10137.2|10132.2|10137.7|10132.7|10137.7|10132.7|10137.2|10132.2|0
1726139490000|2024-09-12 11:11:30|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|1
1726139500000|2024-09-12 11:11:40|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|1
1726139510000|2024-09-12 11:11:50|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|1
1726139520000|2024-09-12 11:12:00|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|1
1726139530000|2024-09-12 11:12:10|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1726139540000|2024-09-12 11:12:20|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1726139550000|2024-09-12 11:12:30|10136.3|10131.3|10136.2|10131.2|10136.3|10131.3|10136.2|10131.2|0
1726139570000|2024-09-12 11:12:50|10136.3|10131.3|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1726139580000|2024-09-12 11:13:00|10136.3|10131.3|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|0
1726139590000|2024-09-12 11:13:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726139600000|2024-09-12 11:13:20|10136.8|10131.8|10137.2|10132.2|10137.2|10132.2|10136.8|10131.8|0
1726139610000|2024-09-12 11:13:30|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|0
1726139620000|2024-09-12 11:13:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1726139640000|2024-09-12 11:14:00|10136.8|10131.8|10136.5|10131.5|10136.8|10131.8|10136.5|10131.5|0
1726139650000|2024-09-12 11:14:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726139670000|2024-09-12 11:14:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1726139680000|2024-09-12 11:14:40|10137.2|10132.2|10137.5|10132.5|10137.5|10132.5|10137.2|10132.2|0
1726139690000|2024-09-12 11:14:50|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|0
1726139700000|2024-09-12 11:15:00|10137.7|10132.7|10137.3|10132.3|10137.7|10132.7|10137.3|10132.3|1
1726139710000|2024-09-12 11:15:10|10137.5|10132.5|10137.8|10132.8|10137.8|10132.8|10137.5|10132.5|0
1726139730000|2024-09-12 11:15:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726139750000|2024-09-12 11:15:50|10138.3|10133.3|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|0
1726139770000|2024-09-12 11:16:10|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|0
1726139780000|2024-09-12 11:16:20|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1726139790000|2024-09-12 11:16:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726139800000|2024-09-12 11:16:40|10137.7|10132.7|10137.2|10132.2|10137.7|10132.7|10137.2|10132.2|0
1726139810000|2024-09-12 11:16:50|10137|10132|10137|10132|10137|10132|10137|10132|1
1726139830000|2024-09-12 11:17:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1726139850000|2024-09-12 11:17:30|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726139860000|2024-09-12 11:17:40|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1726139870000|2024-09-12 11:17:50|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1726139880000|2024-09-12 11:18:00|10137.2|10132.2|10137.7|10132.7|10137.7|10132.7|10137.2|10132.2|0
1726139890000|2024-09-12 11:18:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1726139910000|2024-09-12 11:18:30|10137.5|10132.5|10136.7|10131.7|10137.5|10132.5|10136.7|10131.7|2
1726139930000|2024-09-12 11:18:50|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1726139940000|2024-09-12 11:19:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726139950000|2024-09-12 11:19:10|10136.2|10131.2|10136.5|10131.5|10136.5|10131.5|10136.2|10131.2|2
1726139980000|2024-09-12 11:19:40|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1726139990000|2024-09-12 11:19:50|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1726140000000|2024-09-12 11:20:00|||||||||2
1726140010000|2024-09-12 11:20:10|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1726140020000|2024-09-12 11:20:20|10137|10132|10137|10132|10137|10132|10137|10132|0
1726140030000|2024-09-12 11:20:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726140040000|2024-09-12 11:20:40|10137|10132|10137|10132|10137|10132|10137|10132|0
1726140050000|2024-09-12 11:20:50|10136.7|10131.7|10137|10132|10137|10132|10136.7|10131.7|0
1726140060000|2024-09-12 11:21:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1726140080000|2024-09-12 11:21:20|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726140090000|2024-09-12 11:21:30|10137|10132|10137|10132|10137|10132|10137|10132|1
1726140110000|2024-09-12 11:21:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726140120000|2024-09-12 11:22:00|10136.8|10131.8|10136.7|10131.7|10137|10132|10136.7|10131.7|0
1726140130000|2024-09-12 11:22:10|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|1
1726140140000|2024-09-12 11:22:20|10137|10132|10136.7|10131.7|10137|10132|10136.7|10131.7|0
1726140150000|2024-09-12 11:22:30|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726140160000|2024-09-12 11:22:40|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726140170000|2024-09-12 11:22:50|10136.2|10131.2|10136.5|10131.5|10136.7|10131.7|10136.2|10131.2|0
1726140180000|2024-09-12 11:23:00|10136.2|10131.2|10136.7|10131.7|10136.7|10131.7|10136.2|10131.2|0
1726140190000|2024-09-12 11:23:10|10136.5|10131.5|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1726140200000|2024-09-12 11:23:20|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1726140210000|2024-09-12 11:23:30|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1726140230000|2024-09-12 11:23:50|||||||||1
1726140250000|2024-09-12 11:24:10|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.3|10131.3|0
1726140270000|2024-09-12 11:24:30|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1726140280000|2024-09-12 11:24:40|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1726140300000|2024-09-12 11:25:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|1
1726140310000|2024-09-12 11:25:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726140320000|2024-09-12 11:25:20|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1726140330000|2024-09-12 11:25:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1726140340000|2024-09-12 11:25:40|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1726140350000|2024-09-12 11:25:50|10136.8|10131.8|10136.7|10131.7|10136.8|10131.8|10136.7|10131.7|1
1726140360000|2024-09-12 11:26:00|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726140370000|2024-09-12 11:26:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1726140380000|2024-09-12 11:26:20|10135.8|10130.8|10135.7|10130.7|10135.8|10130.8|10135.7|10130.7|1
1726140410000|2024-09-12 11:26:50|10136|10131|10136|10131|10136.2|10131.2|10136|10131|0
1726140420000|2024-09-12 11:27:00|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1726140430000|2024-09-12 11:27:10|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1726140480000|2024-09-12 11:28:00|||||||||2
1726140490000|2024-09-12 11:28:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726140500000|2024-09-12 11:28:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1726140520000|2024-09-12 11:28:40|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1726140530000|2024-09-12 11:28:50|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726140540000|2024-09-12 11:29:00|10137|10132|10137|10132|10137|10132|10137|10132|1
1726140550000|2024-09-12 11:29:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1726140600000|2024-09-12 11:30:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726140610000|2024-09-12 11:30:10|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|10137.5|10132.5|0
1726140620000|2024-09-12 11:30:20|10137.7|10132.7|10137.2|10132.2|10137.7|10132.7|10137.2|10132.2|2
1726140650000|2024-09-12 11:30:50|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|0
1726140660000|2024-09-12 11:31:00|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|0
1726140670000|2024-09-12 11:31:10|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|1
1726140690000|2024-09-12 11:31:30|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|1
1726140700000|2024-09-12 11:31:40|10138|10133|10138|10133|10138|10133|10138|10133|0
1726140710000|2024-09-12 11:31:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726140730000|2024-09-12 11:32:10|||||||||1
1726140750000|2024-09-12 11:32:30|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726140760000|2024-09-12 11:32:40|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726140780000|2024-09-12 11:33:00|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1726140840000|2024-09-12 11:34:00|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|1
1726140850000|2024-09-12 11:34:10|||||||||1
1726140860000|2024-09-12 11:34:20|10138.5|10133.5|10138.2|10133.2|10138.5|10133.5|10138.2|10133.2|0
1726140870000|2024-09-12 11:34:30|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|5
1726140880000|2024-09-12 11:34:40|10138|10133|10138.2|10133.2|10138.2|10133.2|10138|10133|0
1726140910000|2024-09-12 11:35:10|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|0
1726140920000|2024-09-12 11:35:20|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726140930000|2024-09-12 11:35:30|10138|10133|10137.7|10132.7|10138|10133|10137.7|10132.7|0
1726140940000|2024-09-12 11:35:40|||||||||2
1726140950000|2024-09-12 11:35:50|10137.5|10132.5|10137.2|10132.2|10137.7|10132.7|10137.2|10132.2|0
1726140960000|2024-09-12 11:36:00|10136.7|10131.7|10137.2|10132.2|10137.2|10132.2|10136.7|10131.7|1
1726140970000|2024-09-12 11:36:10|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726140980000|2024-09-12 11:36:20|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1726140990000|2024-09-12 11:36:30|10136.5|10131.5|10135.7|10130.7|10136.5|10131.5|10135.7|10130.7|3
1726141000000|2024-09-12 11:36:40|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|1
1726141020000|2024-09-12 11:37:00|10136|10131|10136|10131|10136|10131|10136|10131|0
1726141030000|2024-09-12 11:37:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|1
1726141040000|2024-09-12 11:37:20|||||||||1
1726141050000|2024-09-12 11:37:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1726141060000|2024-09-12 11:37:40|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|3
1726141070000|2024-09-12 11:37:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|4
1726141090000|2024-09-12 11:38:10|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1726141110000|2024-09-12 11:38:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1726141120000|2024-09-12 11:38:40|10135|10130|10134.7|10129.7|10135.2|10130.2|10134.7|10129.7|12
1726141140000|2024-09-12 11:39:00|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1726141150000|2024-09-12 11:39:10|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1726141160000|2024-09-12 11:39:20|10134.5|10129.5|10134.5|10129.5|10134.7|10129.7|10134.2|10129.2|1
1726141170000|2024-09-12 11:39:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.2|10129.2|1
1726141200000|2024-09-12 11:40:00|10135|10130|10134|10129|10135|10130|10134|10129|0
1726141210000|2024-09-12 11:40:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|0
1726141220000|2024-09-12 11:40:20|10134|10129|10133.7|10128.7|10134.2|10129.2|10133.7|10128.7|3
1726141230000|2024-09-12 11:40:30|10134.2|10129.2|10134|10129|10134.2|10129.2|10134|10129|0
1726141240000|2024-09-12 11:40:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1726141260000|2024-09-12 11:41:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|1
1726141270000|2024-09-12 11:41:10|10134.2|10129.2|10134.7|10129.7|10134.7|10129.7|10134.2|10129.2|0
1726141280000|2024-09-12 11:41:20|10135.2|10130.2|10135|10130|10135.2|10130.2|10135|10130|0
1726141290000|2024-09-12 11:41:30|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1726141300000|2024-09-12 11:41:40|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1726141310000|2024-09-12 11:41:50|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1726141350000|2024-09-12 11:42:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|0
1726141370000|2024-09-12 11:42:50|10135.5|10130.5|10135.7|10130.7|10135.7|10130.7|10135.5|10130.5|0
1726141380000|2024-09-12 11:43:00|10136|10131|10136.2|10131.2|10136.2|10131.2|10136|10131|0
1726141410000|2024-09-12 11:43:30|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|0
1726141440000|2024-09-12 11:44:00|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|2
1726141450000|2024-09-12 11:44:10|10137.7|10132.7|10137.2|10132.2|10137.7|10132.7|10137.2|10132.2|30
1726141460000|2024-09-12 11:44:20|10137.5|10132.5|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|0
1726141470000|2024-09-12 11:44:30|10137.7|10132.7|10137.7|10132.7|10138.2|10133.2|10137.7|10132.7|0
1726141510000|2024-09-12 11:45:10|10138|10133|10138|10133|10138|10133|10138|10133|5
1726141520000|2024-09-12 11:45:20|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138|10133|0
1726141530000|2024-09-12 11:45:30|10138.5|10133.5|10138.5|10133.5|10138.7|10133.7|10138.2|10133.2|1
1726141540000|2024-09-12 11:45:40|10138.7|10133.7|10139|10134|10139|10134|10138.7|10133.7|0
1726141550000|2024-09-12 11:45:50|10138.7|10133.7|10138.7|10133.7|10139|10134|10138.7|10133.7|3
1726141560000|2024-09-12 11:46:00|10139|10134|10138.7|10133.7|10139|10134|10138.7|10133.7|2
1726141580000|2024-09-12 11:46:20|10139|10134|10138.7|10133.7|10139|10134|10138.7|10133.7|0
1726141600000|2024-09-12 11:46:40|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|6
1726141610000|2024-09-12 11:46:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726141620000|2024-09-12 11:47:00|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|1
1726141630000|2024-09-12 11:47:10|10138.2|10133.2|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1726141640000|2024-09-12 11:47:20|||||||||1
1726141650000|2024-09-12 11:47:30|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1726141660000|2024-09-12 11:47:40|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1726141670000|2024-09-12 11:47:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1726141680000|2024-09-12 11:48:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|0
1726141690000|2024-09-12 11:48:10|10138.7|10133.7|10139|10134|10139|10134|10138.7|10133.7|1
1726141700000|2024-09-12 11:48:20|10139.2|10134.2|10139.2|10134.2|10139.2|10134.2|10139|10134|0
1726141710000|2024-09-12 11:48:30|10139|10134|10139|10134|10139|10134|10139|10134|0
1726141720000|2024-09-12 11:48:40|10138.7|10133.7|10138.7|10133.7|10139|10134|10138.7|10133.7|3
1726141730000|2024-09-12 11:48:50|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|5
1726141740000|2024-09-12 11:49:00|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1726141800000|2024-09-12 11:50:00|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.2|10133.2|11
1726141810000|2024-09-12 11:50:10|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|0
1726141840000|2024-09-12 11:50:40|||||||||1
1726141850000|2024-09-12 11:50:50|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|10
1726141860000|2024-09-12 11:51:00|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|0
1726141890000|2024-09-12 11:51:30|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|0
1726141900000|2024-09-12 11:51:40|10139.2|10134.2|10139.7|10134.7|10139.7|10134.7|10139.2|10134.2|0
1726141910000|2024-09-12 11:51:50|||||||||2
1726141920000|2024-09-12 11:52:00|||||||||3
1726141940000|2024-09-12 11:52:20|10140|10135|10140|10135|10140|10135|10140|10135|0
1726141960000|2024-09-12 11:52:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|2
1726141980000|2024-09-12 11:53:00|||||||||1
1726141990000|2024-09-12 11:53:10|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|0
1726142000000|2024-09-12 11:53:20|10141|10136|10140.7|10135.7|10141|10136|10140.7|10135.7|2
1726142020000|2024-09-12 11:53:40|10140.5|10135.5|10140.7|10135.7|10140.7|10135.7|10140.5|10135.5|2
1726142030000|2024-09-12 11:53:50|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|2
1726142040000|2024-09-12 11:54:00|||||||||1
1726142050000|2024-09-12 11:54:10|10139.7|10134.7|10139.7|10134.7|10139.7|10134.7|10139.2|10134.2|2
1726142060000|2024-09-12 11:54:20|10139.2|10134.2|10139.5|10134.5|10139.5|10134.5|10139.2|10134.2|2
1726142070000|2024-09-12 11:54:30|10139.7|10134.7|10140.2|10135.2|10140.2|10135.2|10139.7|10134.7|7
1726142080000|2024-09-12 11:54:40|||||||||1
1726142090000|2024-09-12 11:54:50|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|0
1726142100000|2024-09-12 11:55:00|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|1
1726142120000|2024-09-12 11:55:20|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|9
1726142130000|2024-09-12 11:55:30|||||||||1
1726142140000|2024-09-12 11:55:40|||||||||2
1726142150000|2024-09-12 11:55:50|||||||||3
1726142160000|2024-09-12 11:56:00|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|2
1726142170000|2024-09-12 11:56:10|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|1
1726142180000|2024-09-12 11:56:20|||||||||5
1726142220000|2024-09-12 11:57:00|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|1
1726142230000|2024-09-12 11:57:10|||||||||1
1726142250000|2024-09-12 11:57:30|10141.2|10136.2|10141.5|10136.5|10141.5|10136.5|10141.2|10136.2|1
1726142260000|2024-09-12 11:57:40|10142|10137|10141.7|10136.7|10142.2|10137.2|10141.7|10136.7|10
1726142270000|2024-09-12 11:57:50|10142|10137|10142|10137|10142|10137|10142|10137|0
1726142280000|2024-09-12 11:58:00|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|1
1726142320000|2024-09-12 11:58:40|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|10142.5|10137.5|0
1726142330000|2024-09-12 11:58:50|10142.7|10137.7|10143.2|10138.2|10143.2|10138.2|10142.7|10137.7|0
1726142340000|2024-09-12 11:59:00|10142.7|10137.7|10142.2|10137.2|10142.7|10137.7|10142.2|10137.2|1
1726142350000|2024-09-12 11:59:10|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|0
1726142400000|2024-09-12 12:00:00|10143.2|10138.2|10143|10138|10143.2|10138.2|10143|10138|1
1726142410000|2024-09-12 12:00:10|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|4
1726142420000|2024-09-12 12:00:20|||||||||1
1726142430000|2024-09-12 12:00:30|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|21
1726142440000|2024-09-12 12:00:40|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.2|10136.2|2
1726142450000|2024-09-12 12:00:50|10141.5|10136.5|10141.2|10136.2|10141.5|10136.5|10141.2|10136.2|3
1726142460000|2024-09-12 12:01:00|10140.7|10135.7|10141.2|10136.2|10141.2|10136.2|10140.7|10135.7|6
1726142470000|2024-09-12 12:01:10|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|16
1726142480000|2024-09-12 12:01:20|10141|10136|10141.2|10136.2|10141.2|10136.2|10141|10136|15
1726142490000|2024-09-12 12:01:30|10140.7|10135.7|10141.2|10136.2|10141.2|10136.2|10140.7|10135.7|6
1726142500000|2024-09-12 12:01:40|10141|10136|10141|10136|10141|10136|10140.7|10135.7|0
1726142510000|2024-09-12 12:01:50|10141.2|10136.2|10140.7|10135.7|10141.2|10136.2|10140.7|10135.7|0
1726142530000|2024-09-12 12:02:10|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|122
1726142540000|2024-09-12 12:02:20|10140.7|10135.7|10141.2|10136.2|10141.2|10136.2|10140.7|10135.7|3
1726142560000|2024-09-12 12:02:40|10140.7|10135.7|10140.5|10135.5|10140.7|10135.7|10140.5|10135.5|0
1726142570000|2024-09-12 12:02:50|10140.7|10135.7|10140.7|10135.7|10141.2|10136.2|10140.7|10135.7|0
1726142580000|2024-09-12 12:03:00|10141|10136|10141.2|10136.2|10141.2|10136.2|10141|10136|1
1726142590000|2024-09-12 12:03:10|10141|10136|10141.5|10136.5|10141.5|10136.5|10141|10136|0
1726142600000|2024-09-12 12:03:20|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1726142610000|2024-09-12 12:03:30|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|0
1726142620000|2024-09-12 12:03:40|10141.5|10136.5|10141.7|10136.7|10142|10137|10141.5|10136.5|0
1726142630000|2024-09-12 12:03:50|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1726142650000|2024-09-12 12:04:10|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1726142660000|2024-09-12 12:04:20|10141.2|10136.2|10141|10136|10141.2|10136.2|10141|10136|0
1726142670000|2024-09-12 12:04:30|10141.2|10136.2|10141.7|10136.7|10141.7|10136.7|10141.2|10136.2|2
1726142690000|2024-09-12 12:04:50|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10141.7|10136.7|0
1726142700000|2024-09-12 12:05:00|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1726142710000|2024-09-12 12:05:10|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|1
1726142720000|2024-09-12 12:05:20|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|0
1726142730000|2024-09-12 12:05:30|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|0
1726142740000|2024-09-12 12:05:40|||||||||4
1726142750000|2024-09-12 12:05:50|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1726142770000|2024-09-12 12:06:10|10140|10135|10140|10135|10140|10135|10140|10135|0
1726142790000|2024-09-12 12:06:30|10139.7|10134.7|10140.2|10135.2|10140.2|10135.2|10139.7|10134.7|0
1726142800000|2024-09-12 12:06:40|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|0
1726142810000|2024-09-12 12:06:50|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|1
1726142820000|2024-09-12 12:07:00|10140.7|10135.7|10141|10136|10141|10136|10140.7|10135.7|1
1726142830000|2024-09-12 12:07:10|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|3
1726142840000|2024-09-12 12:07:20|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|10141.2|10136.2|0
1726142850000|2024-09-12 12:07:30|10140.7|10135.7|10140.2|10135.2|10140.7|10135.7|10140.2|10135.2|0
1726142860000|2024-09-12 12:07:40|10140.7|10135.7|10139.7|10134.7|10140.7|10135.7|10139.7|10134.7|0
1726142870000|2024-09-12 12:07:50|10139.2|10134.2|10139.7|10134.7|10139.7|10134.7|10139.2|10134.2|1
1726142880000|2024-09-12 12:08:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|1
1726142890000|2024-09-12 12:08:10|||||||||1
1726142900000|2024-09-12 12:08:20|10139.2|10134.2|10139.5|10134.5|10139.5|10134.5|10139.2|10134.2|0
1726142910000|2024-09-12 12:08:30|10139.2|10134.2|10140.2|10135.2|10140.2|10135.2|10139.2|10134.2|1
1726142920000|2024-09-12 12:08:40|10140.5|10135.5|10140.7|10135.7|10140.7|10135.7|10140.5|10135.5|0
1726142930000|2024-09-12 12:08:50|10141|10136|10141.2|10136.2|10141.2|10136.2|10140.7|10135.7|8
1726142940000|2024-09-12 12:09:00|10141.7|10136.7|10140.7|10135.7|10141.7|10136.7|10140.7|10135.7|3
1726142960000|2024-09-12 12:09:20|10141.2|10136.2|10141.2|10136.2|10141.5|10136.5|10141.2|10136.2|0
1726142970000|2024-09-12 12:09:30|10140.7|10135.7|10140.2|10135.2|10140.7|10135.7|10140.2|10135.2|0
1726142980000|2024-09-12 12:09:40|10140.5|10135.5|10141|10136|10141|10136|10140.5|10135.5|0
1726142990000|2024-09-12 12:09:50|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|10140.7|10135.7|0
1726143000000|2024-09-12 12:10:00|10141.2|10136.2|10141.7|10136.7|10141.7|10136.7|10141.2|10136.2|1
1726143010000|2024-09-12 12:10:10|10141.5|10136.5|10141.2|10136.2|10141.7|10136.7|10141.2|10136.2|1
1726143020000|2024-09-12 12:10:20|10141|10136|10141.2|10136.2|10141.2|10136.2|10141|10136|0
1726143060000|2024-09-12 12:11:00|10141|10136|10141.5|10136.5|10141.5|10136.5|10141|10136|1
1726143070000|2024-09-12 12:11:10|10141.7|10136.7|10141.5|10136.5|10141.7|10136.7|10141.5|10136.5|8
1726143080000|2024-09-12 12:11:20|10141.7|10136.7|10142|10137|10142|10137|10141.7|10136.7|1
1726143090000|2024-09-12 12:11:30|10142.2|10137.2|10141.5|10136.5|10142.2|10137.2|10141.5|10136.5|2
1726143100000|2024-09-12 12:11:40|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1726143110000|2024-09-12 12:11:50|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|0
1726143120000|2024-09-12 12:12:00|10142|10137|10142|10137|10142|10137|10142|10137|0
1726143130000|2024-09-12 12:12:10|||||||||1
1726143160000|2024-09-12 12:12:40|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1726143170000|2024-09-12 12:12:50|10142.5|10137.5|10142.2|10137.2|10142.5|10137.5|10142.2|10137.2|1
1726143180000|2024-09-12 12:13:00|10142.5|10137.5|10143|10138|10143|10138|10142.5|10137.5|5
1726143190000|2024-09-12 12:13:10|10142.9|10137.9|10142.9|10137.9|10143|10138|10142.9|10137.9|0
1726143200000|2024-09-12 12:13:20|10143|10138|10142.9|10137.9|10143|10138|10142.9|10137.9|1
1726143210000|2024-09-12 12:13:30|10143|10138|10143|10138|10143|10138|10143|10138|0
1726143220000|2024-09-12 12:13:40|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.5|10137.5|0
1726143230000|2024-09-12 12:13:50|10143|10138|10143.5|10138.5|10143.5|10138.5|10142.9|10137.9|1
1726143240000|2024-09-12 12:14:00|10143.9|10138.9|10142.5|10137.5|10143.9|10138.9|10142.5|10137.5|3
1726143260000|2024-09-12 12:14:20|10143.5|10138.5|10143.9|10138.9|10144|10139|10143.5|10138.5|0
1726143270000|2024-09-12 12:14:30|10144|10139|10144.4|10139.4|10145.2|10140.2|10144|10139|2
1726143280000|2024-09-12 12:14:40|10144.5|10139.5|10143|10138|10144.5|10139.5|10143|10138|41
1726143290000|2024-09-12 12:14:50|10142.7|10137.7|10144.8|10135.8|10144.8|10137.7|10142.7|10135.8|7
1726143300000|2024-09-12 12:15:00|10145|10136|10139.5|10134.5|10145.3|10137.9|10138.7|10132.2|15
1726143310000|2024-09-12 12:15:10|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|0
1726143320000|2024-09-12 12:15:20|10139.7|10134.7|10137|10132|10139.7|10134.7|10137|10132|9
1726143330000|2024-09-12 12:15:30|10138|10133|10139.5|10134.5|10140|10135|10138|10133|8
1726143340000|2024-09-12 12:15:40|10140|10135|10140.5|10135.5|10140.5|10135.5|10139|10134|0
1726143350000|2024-09-12 12:15:50|10140.2|10135.2|10136.5|10131.5|10140.2|10135.2|10136|10131|2
1726143360000|2024-09-12 12:16:00|10135|10130|10136.2|10131.2|10136.5|10131.5|10135|10130|8
1726143370000|2024-09-12 12:16:10|10136|10131|10139.7|10134.7|10139.7|10134.7|10136|10131|19
1726143380000|2024-09-12 12:16:20|10140|10135|10141.5|10136.5|10141.7|10136.7|10139|10134|2
1726143390000|2024-09-12 12:16:30|10142|10137|10140.7|10135.7|10142|10137|10140|10135|4
1726143400000|2024-09-12 12:16:40|10140.5|10135.5|10140|10135|10141|10136|10140|10135|2
1726143410000|2024-09-12 12:16:50|10140.5|10135.5|10140|10135|10140.5|10135.5|10139.5|10134.5|1
1726143420000|2024-09-12 12:17:00|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10138.7|10133.7|0
1726143430000|2024-09-12 12:17:10|10140.2|10135.2|10140.7|10135.7|10140.7|10135.7|10140.2|10135.2|2
1726143440000|2024-09-12 12:17:20|10141|10136|10140.2|10135.2|10141.2|10136.2|10140.2|10135.2|1
1726143450000|2024-09-12 12:17:30|10140.5|10135.5|10139.5|10134.5|10140.5|10135.5|10139.2|10134.2|0
1726143460000|2024-09-12 12:17:40|10139.2|10134.2|10137.5|10132.5|10139.2|10134.2|10137.5|10132.5|2
1726143470000|2024-09-12 12:17:50|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138|10133|0
1726143480000|2024-09-12 12:18:00|10138|10133|10135.5|10130.5|10138|10133|10135.5|10130.5|2
1726143490000|2024-09-12 12:18:10|10135.7|10130.7|10137.7|10132.7|10138|10133|10135.7|10130.7|3
1726143500000|2024-09-12 12:18:20|10138|10133|10138.7|10133.7|10138.7|10133.7|10138|10133|0
1726143510000|2024-09-12 12:18:30|10139|10134|10138|10133|10139|10134|10138|10133|1
1726143520000|2024-09-12 12:18:40|10137.7|10132.7|10138.7|10133.7|10138.7|10133.7|10137.7|10132.7|0
1726143530000|2024-09-12 12:18:50|10139.2|10134.2|10139.5|10134.5|10139.7|10134.7|10139|10134|3
1726143540000|2024-09-12 12:19:00|10139.7|10134.7|10139.2|10134.2|10139.7|10134.7|10139.2|10134.2|0
1726143550000|2024-09-12 12:19:10|10139.5|10134.5|10139.5|10134.5|10139.7|10134.7|10139.2|10134.2|0
1726143560000|2024-09-12 12:19:20|10139.2|10134.2|10139.7|10134.7|10139.7|10134.7|10139.2|10134.2|1
1726143570000|2024-09-12 12:19:30|10140|10135|10141.2|10136.2|10141.2|10136.2|10140|10135|0
1726143580000|2024-09-12 12:19:40|10140.7|10135.7|10140|10135|10140.7|10135.7|10139.2|10134.2|1
1726143590000|2024-09-12 12:19:50|10139.7|10134.7|10139.5|10134.5|10139.7|10134.7|10139.5|10134.5|0
1726143600000|2024-09-12 12:20:00|10139.2|10134.2|10138.7|10133.7|10139.2|10134.2|10138|10133|1
1726143610000|2024-09-12 12:20:10|10138.5|10133.5|10137.7|10132.7|10138.5|10133.5|10137.7|10132.7|0
1726143620000|2024-09-12 12:20:20|10136.7|10131.7|10137.2|10132.2|10137.5|10132.5|10136.7|10131.7|2
1726143630000|2024-09-12 12:20:30|10137.5|10132.5|10136.5|10131.5|10137.5|10132.5|10136.5|10131.5|0
1726143640000|2024-09-12 12:20:40|10136.2|10131.2|10135.2|10130.2|10136.2|10131.2|10135.2|10130.2|0
1726143650000|2024-09-12 12:20:50|10135|10130|10135|10130|10135.2|10130.2|10134.7|10129.7|0
1726143660000|2024-09-12 12:21:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1726143670000|2024-09-12 12:21:10|10134.5|10129.5|10133.7|10128.7|10134.7|10129.7|10133.7|10128.7|0
1726143680000|2024-09-12 12:21:20|10134|10129|10134|10129|10134.2|10129.2|10133.7|10128.7|1
1726143690000|2024-09-12 12:21:30|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1726143700000|2024-09-12 12:21:40|10134.7|10129.7|10135|10130|10135|10130|10134.5|10129.5|2
1726143710000|2024-09-12 12:21:50|10134.7|10129.7|10136|10131|10136|10131|10134.7|10129.7|0
1726143720000|2024-09-12 12:22:00|10135.7|10130.7|10136.5|10131.5|10136.5|10131.5|10135.7|10130.7|4
1726143730000|2024-09-12 12:22:10|10136.7|10131.7|10135.5|10130.5|10136.7|10131.7|10135.5|10130.5|0
1726143740000|2024-09-12 12:22:20|10135.7|10130.7|10136.2|10131.2|10136.2|10131.2|10135.5|10130.5|0
1726143760000|2024-09-12 12:22:40|10137|10132|10136.5|10131.5|10137|10132|10136.2|10131.2|3
1726143770000|2024-09-12 12:22:50|10136.7|10131.7|10136.7|10131.7|10137|10132|10136.7|10131.7|2
1726143780000|2024-09-12 12:23:00|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|3
1726143790000|2024-09-12 12:23:10|10136.7|10131.7|10137.7|10132.7|10137.7|10132.7|10136.7|10131.7|4
1726143800000|2024-09-12 12:23:20|10138|10133|10137.7|10132.7|10138.2|10133.2|10137.7|10132.7|0
1726143810000|2024-09-12 12:23:30|10137.5|10132.5|10137.2|10132.2|10137.5|10132.5|10137.2|10132.2|1
1726143820000|2024-09-12 12:23:40|10136.7|10131.7|10136.2|10131.2|10136.7|10131.7|10136.2|10131.2|2
1726143830000|2024-09-12 12:23:50|10135.7|10130.7|10135.2|10130.2|10135.7|10130.7|10135.2|10130.2|0
1726143840000|2024-09-12 12:24:00|10135|10130|10135.5|10130.5|10135.5|10130.5|10135|10130|2
1726143850000|2024-09-12 12:24:10|10135.2|10130.2|10133.7|10128.7|10135.2|10130.2|10133.7|10128.7|1
1726143860000|2024-09-12 12:24:20|10134|10129|10133.7|10128.7|10134.2|10129.2|10133.7|10128.7|12
1726143870000|2024-09-12 12:24:30|10134.2|10129.2|10134.7|10129.7|10134.7|10129.7|10134.2|10129.2|3
1726143880000|2024-09-12 12:24:40|10135.2|10130.2|10134.2|10129.2|10135.2|10130.2|10134.2|10129.2|0
1726143890000|2024-09-12 12:24:50|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1726143900000|2024-09-12 12:25:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|1
1726143910000|2024-09-12 12:25:10|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|0
1726143920000|2024-09-12 12:25:20|10134.2|10129.2|10134.2|10129.2|10135.7|10130.7|10134.2|10129.2|1
1726143930000|2024-09-12 12:25:30|10133.7|10128.7|10133.7|10128.7|10134|10129|10133.7|10128.7|0
1726143940000|2024-09-12 12:25:40|10134.2|10129.2|10135.2|10130.2|10135.2|10130.2|10134.2|10129.2|0
1726143950000|2024-09-12 12:25:50|10135.7|10130.7|10134.7|10129.7|10135.7|10130.7|10134.7|10129.7|0
1726143960000|2024-09-12 12:26:00|10135|10130|10134.7|10129.7|10135|10130|10134.2|10129.2|2
1726143970000|2024-09-12 12:26:10|10134.5|10129.5|10134.2|10129.2|10134.5|10129.5|10134.2|10129.2|0
1726143980000|2024-09-12 12:26:20|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|2
1726143990000|2024-09-12 12:26:30|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1726144000000|2024-09-12 12:26:40|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|1
1726144010000|2024-09-12 12:26:50|10133.7|10128.7|10134|10129|10134.5|10129.5|10133.7|10128.7|1
1726144020000|2024-09-12 12:27:00|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|1
1726144030000|2024-09-12 12:27:10|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|0
1726144040000|2024-09-12 12:27:20|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|2
1726144050000|2024-09-12 12:27:30|10134|10129|10134|10129|10134|10129|10134|10129|0
1726144060000|2024-09-12 12:27:40|10133.7|10128.7|10134.5|10129.5|10134.5|10129.5|10133.7|10128.7|0
1726144070000|2024-09-12 12:27:50|10134.4|10129.4|10134|10129|10134.4|10129.4|10134|10129|0
1726144080000|2024-09-12 12:28:00|10133.7|10128.7|10133.7|10128.7|10134.5|10129.5|10133.7|10128.7|5
1726144090000|2024-09-12 12:28:10|10134.2|10129.2|10133.7|10128.7|10134.2|10129.2|10133.7|10128.7|4
1726144110000|2024-09-12 12:28:30|||||||||1
1726144120000|2024-09-12 12:28:40|||||||||2
1726144130000|2024-09-12 12:28:50|||||||||7
1726144140000|2024-09-12 12:29:00|10134|10129|10134.5|10129.5|10134.5|10129.5|10134|10129|4
1726144150000|2024-09-12 12:29:10|10134.4|10129.4|10134.5|10129.5|10134.5|10129.5|10134.4|10129.4|0
1726144160000|2024-09-12 12:29:20|10134.7|10129.7|10135.2|10130.2|10135.4|10130.4|10134.7|10129.7|3
1726144170000|2024-09-12 12:29:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|1
1726144180000|2024-09-12 12:29:40|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|4
1726144190000|2024-09-12 12:29:50|10137.5|10128.5|10137.5|10128.5|10137.5|10128.5|10137.5|10128.5|1
1726144200000|2024-09-12 12:30:00|10137.6|10128.6|10138.5|10133.5|10138.5|10133.5|10135.2|10128.4|0
1726144210000|2024-09-12 12:30:10|10137.5|10132.5|10142.2|10137.2|10144.4|10139.4|10137.2|10132.2|2
1726144220000|2024-09-12 12:30:20|10142.7|10137.7|10142.5|10137.5|10144.7|10139.7|10141.2|10136.2|24
1726144230000|2024-09-12 12:30:30|10142.4|10137.4|10144|10139|10144|10139|10142|10137|1
1726144240000|2024-09-12 12:30:40|10143.7|10138.7|10143|10138|10144|10139|10142.5|10137.5|0
1726144250000|2024-09-12 12:30:50|10142.5|10137.5|10140|10135|10142.7|10137.7|10140|10135|8
1726144260000|2024-09-12 12:31:00|10138.5|10133.5|10138.2|10133.2|10139|10134|10138|10133|14
1726144270000|2024-09-12 12:31:10|10138|10133|10137|10132|10138|10133|10135|10130|19
1726144280000|2024-09-12 12:31:20|10136.2|10131.2|10137|10132|10137.5|10132.5|10136|10131|2
1726144290000|2024-09-12 12:31:30|10136.7|10131.7|10136.2|10131.2|10136.7|10131.7|10134.7|10129.7|4
1726144300000|2024-09-12 12:31:40|10136|10131|10135|10130|10136.2|10131.2|10134.7|10129.7|4
1726144310000|2024-09-12 12:31:50|10134.5|10129.5|10135.4|10130.4|10135.7|10130.7|10133.7|10128.7|26
1726144320000|2024-09-12 12:32:00|10135.5|10130.5|10136|10131|10136.7|10131.7|10135.5|10130.5|3
1726144330000|2024-09-12 12:32:10|10135.7|10130.7|10136.7|10131.7|10137.7|10132.7|10135.7|10130.7|20
1726144340000|2024-09-12 12:32:20|10136.5|10131.5|10137|10132|10137.7|10132.7|10136.2|10131.2|1
1726144350000|2024-09-12 12:32:30|10136.9|10131.9|10137.2|10132.2|10137.2|10132.2|10136|10131|12
1726144360000|2024-09-12 12:32:40|10136.9|10131.9|10138.9|10133.9|10139.5|10134.5|10136.4|10131.4|1
1726144370000|2024-09-12 12:32:50|10138.7|10133.7|10137.4|10132.4|10138.7|10133.7|10137.4|10132.4|3
1726144380000|2024-09-12 12:33:00|10137.5|10132.5|10136.7|10131.7|10137.5|10132.5|10135.7|10130.7|1
1726144390000|2024-09-12 12:33:10|10137.5|10132.5|10138.4|10133.4|10138.7|10133.7|10136.9|10131.9|1
1726144400000|2024-09-12 12:33:20|10138.7|10133.7|10138.7|10133.7|10139|10134|10138.2|10133.2|3
1726144410000|2024-09-12 12:33:30|10138.5|10133.5|10139.2|10134.2|10139.2|10134.2|10137.2|10132.2|2
1726144420000|2024-09-12 12:33:40|10139.5|10134.5|10138|10133|10139.5|10134.5|10138|10133|0
1726144430000|2024-09-12 12:33:50|10137.7|10132.7|10138|10133|10138.2|10133.2|10137|10132|1
1726144440000|2024-09-12 12:34:00|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10136.7|10131.7|0
1726144450000|2024-09-12 12:34:10|10137.5|10132.5|10137.7|10132.7|10138.2|10133.2|10137.5|10132.5|0
1726144460000|2024-09-12 12:34:20|10138|10133|10138|10133|10139|10134|10137.7|10132.7|1
1726144470000|2024-09-12 12:34:30|10137.7|10132.7|10136.2|10131.2|10138|10133|10136.2|10131.2|2
1726144480000|2024-09-12 12:34:40|10136.5|10131.5|10135|10130|10136.7|10131.7|10135|10130|2
1726144490000|2024-09-12 12:34:50|10135.2|10130.2|10134.2|10129.2|10135.2|10130.2|10134|10129|0
1726144500000|2024-09-12 12:35:00|10134.5|10129.5|10133.7|10128.7|10134.9|10129.9|10133.7|10128.7|4
1726144510000|2024-09-12 12:35:10|10133.2|10128.2|10134.2|10129.2|10134.5|10129.5|10133|10128|0
1726144520000|2024-09-12 12:35:20|10134.5|10129.5|10133.9|10128.9|10135.2|10130.2|10133.9|10128.9|0
1726144530000|2024-09-12 12:35:30|10134|10129|10133.7|10128.7|10134.7|10129.7|10133.7|10128.7|0
1726144540000|2024-09-12 12:35:40|10133.9|10128.9|10133.7|10128.7|10134.7|10129.7|10133.7|10128.7|2
1726144550000|2024-09-12 12:35:50|10133.2|10128.2|10133.4|10128.4|10133.7|10128.7|10133.2|10128.2|7
1726144560000|2024-09-12 12:36:00|10133.2|10128.2|10131.7|10126.7|10133.7|10128.7|10131.5|10126.5|3
1726144570000|2024-09-12 12:36:10|10131.2|10126.2|10130.2|10125.2|10131.2|10126.2|10129.7|10124.7|1
1726144580000|2024-09-12 12:36:20|10129.7|10124.7|10129.7|10124.7|10130.2|10125.2|10129|10124|1
1726144590000|2024-09-12 12:36:30|10129.2|10124.2|10129.4|10124.4|10129.5|10124.5|10129.2|10124.2|0
1726144600000|2024-09-12 12:36:40|10129.5|10124.5|10129.5|10124.5|10129.7|10124.7|10128.7|10123.7|3
1726144610000|2024-09-12 12:36:50|10129.7|10124.7|10130.2|10125.2|10130.7|10125.7|10129.7|10124.7|1
1726144620000|2024-09-12 12:37:00|10130.7|10125.7|10130.7|10125.7|10131.2|10126.2|10129.7|10124.7|9
1726144630000|2024-09-12 12:37:10|10131.2|10126.2|10130.7|10125.7|10131.2|10126.2|10130|10125|0
1726144640000|2024-09-12 12:37:20|10130.2|10125.2|10129|10124|10130.7|10125.7|10128.7|10123.7|7
1726144650000|2024-09-12 12:37:30|10128.7|10123.7|10129.5|10124.5|10129.7|10124.7|10128.7|10123.7|0
1726144660000|2024-09-12 12:37:40|10129.7|10124.7|10129.7|10124.7|10130|10125|10128.5|10123.5|2
1726144670000|2024-09-12 12:37:50|10129.5|10124.5|10129.2|10124.2|10129.7|10124.7|10129.2|10124.2|92
1726144680000|2024-09-12 12:38:00|10129|10124|10128.7|10123.7|10129.5|10124.5|10128.2|10123.2|9
1726144690000|2024-09-12 12:38:10|10128.5|10123.5|10129.7|10124.7|10129.9|10124.9|10127.7|10122.7|58
1726144700000|2024-09-12 12:38:20|10129.2|10124.2|10128.7|10123.7|10129.7|10124.7|10128.4|10123.4|16
1726144710000|2024-09-12 12:38:30|10128.9|10123.9|10128.2|10123.2|10129.2|10124.2|10128.2|10123.2|0
1726144720000|2024-09-12 12:38:40|10128|10123|10128.2|10123.2|10128.2|10123.2|10127.4|10122.4|2
1726144730000|2024-09-12 12:38:50|10127.9|10122.9|10127.2|10122.2|10127.9|10122.9|10126.9|10121.9|6
1726144740000|2024-09-12 12:39:00|10127.4|10122.4|10128|10123|10128.7|10123.7|10127.2|10122.2|7
1726144750000|2024-09-12 12:39:10|10128.2|10123.2|10127.7|10122.7|10128.2|10123.2|10126.7|10121.7|0
1726144760000|2024-09-12 12:39:20|10128.2|10123.2|10127.7|10122.7|10128.2|10123.2|10127.5|10122.5|4
1726144770000|2024-09-12 12:39:30|10127.5|10122.5|10127.5|10122.5|10127.7|10122.7|10126.7|10121.7|0
1726144780000|2024-09-12 12:39:40|10127.7|10122.7|10127.7|10122.7|10129.2|10124.2|10127.2|10122.2|9
1726144790000|2024-09-12 12:39:50|10128.2|10123.2|10128.7|10123.7|10128.7|10123.7|10127.7|10122.7|4
1726144800000|2024-09-12 12:40:00|10128.5|10123.5|10127.7|10122.7|10128.5|10123.5|10127.2|10122.2|8
1726144810000|2024-09-12 12:40:10|10127.2|10122.2|10127.2|10122.2|10128|10123|10127.2|10122.2|13
1726144820000|2024-09-12 12:40:20|10127.7|10122.7|10127.2|10122.2|10127.7|10122.7|10127|10122|2
1726144830000|2024-09-12 12:40:30|10126.7|10121.7|10126.5|10121.5|10127|10122|10126.2|10121.2|32
1726144840000|2024-09-12 12:40:40|10126.2|10121.2|10125.5|10120.5|10126.2|10121.2|10125.5|10120.5|0
1726144850000|2024-09-12 12:40:50|10125.7|10120.7|10125|10120|10125.7|10120.7|10124.2|10119.2|0
1726144860000|2024-09-12 12:41:00|10124.7|10119.7|10124.7|10119.7|10125.7|10120.7|10123.7|10118.7|5
1726144870000|2024-09-12 12:41:10|10124.2|10119.2|10126.5|10121.5|10126.5|10121.5|10124|10119|3
1726144880000|2024-09-12 12:41:20|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.5|10121.5|3
1726144890000|2024-09-12 12:41:30|10126.5|10121.5|10126.7|10121.7|10127.7|10122.7|10126.5|10121.5|4
1726144900000|2024-09-12 12:41:40|10126.5|10121.5|10128|10123|10128|10123|10126.5|10121.5|2
1726144910000|2024-09-12 12:41:50|10127.7|10122.7|10127.2|10122.2|10127.7|10122.7|10127.2|10122.2|3
1726144920000|2024-09-12 12:42:00|10127.5|10122.5|10127.2|10122.2|10127.5|10122.5|10126.5|10121.5|2
1726144930000|2024-09-12 12:42:10|10127.7|10122.7|10126.7|10121.7|10128|10123|10126.7|10121.7|0
1726144940000|2024-09-12 12:42:20|10127|10122|10126.7|10121.7|10127|10122|10126.2|10121.2|3
1726144950000|2024-09-12 12:42:30|10127|10122|10127|10122|10127.7|10122.7|10126.7|10121.7|1
1726144960000|2024-09-12 12:42:40|10126.7|10121.7|10126.7|10121.7|10127.2|10122.2|10126.7|10121.7|29
1726144970000|2024-09-12 12:42:50|10127.2|10122.2|10126.7|10121.7|10127.2|10122.2|10125.7|10120.7|2
1726144980000|2024-09-12 12:43:00|10127|10122|10127.7|10122.7|10128.2|10123.2|10127|10122|4
1726144990000|2024-09-12 12:43:10|10127.5|10122.5|10127.7|10122.7|10127.7|10122.7|10127|10122|0
1726145000000|2024-09-12 12:43:20|10128|10123|10128|10123|10128|10123|10127.7|10122.7|3
1726145010000|2024-09-12 12:43:30|10127.7|10122.7|10128|10123|10128.7|10123.7|10127.7|10122.7|3
1726145020000|2024-09-12 12:43:40|10128.2|10123.2|10129.7|10124.7|10129.7|10124.7|10128.2|10123.2|2
1726145030000|2024-09-12 12:43:50|10129.5|10124.5|10129.7|10124.7|10129.7|10124.7|10128.7|10123.7|1
1726145040000|2024-09-12 12:44:00|10130.2|10125.2|10129.5|10124.5|10130.5|10125.5|10129.2|10124.2|3
1726145050000|2024-09-12 12:44:10|10129.7|10124.7|10129|10124|10130.2|10125.2|10128.2|10123.2|0
1726145060000|2024-09-12 12:44:20|10128.7|10123.7|10129.7|10124.7|10130.5|10125.5|10128.7|10123.7|3
1726145070000|2024-09-12 12:44:30|10129.2|10124.2|10129.7|10124.7|10130|10125|10129.2|10124.2|15
1726145080000|2024-09-12 12:44:40|10130.2|10125.2|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|4
1726145090000|2024-09-12 12:44:50|10130|10125|10129.7|10124.7|10130.2|10125.2|10129.5|10124.5|5
1726145100000|2024-09-12 12:45:00|10130|10125|10130|10125|10130.7|10125.7|10129.7|10124.7|5
1726145110000|2024-09-12 12:45:10|10129.7|10124.7|10130.2|10125.2|10130.2|10125.2|10129.2|10124.2|0
1726145120000|2024-09-12 12:45:20|10130.5|10125.5|10129.2|10124.2|10130.5|10125.5|10129.2|10124.2|3
1726145130000|2024-09-12 12:45:30|10129.5|10124.5|10129.2|10124.2|10129.5|10124.5|10128.7|10123.7|3
1726145140000|2024-09-12 12:45:40|10128.7|10123.7|10129.2|10124.2|10129.5|10124.5|10128.2|10123.2|4
1726145150000|2024-09-12 12:45:50|10128.7|10123.7|10128|10123|10128.7|10123.7|10127.7|10122.7|13
1726145160000|2024-09-12 12:46:00|10127.7|10122.7|10126.7|10121.7|10127.7|10122.7|10126.7|10121.7|7
1726145170000|2024-09-12 12:46:10|10126.5|10121.5|10125.7|10120.7|10126.7|10121.7|10125.7|10120.7|1
1726145180000|2024-09-12 12:46:20|10125.2|10120.2|10125.7|10120.7|10126|10121|10125.2|10120.2|4
1726145190000|2024-09-12 12:46:30|10125.2|10120.2|10125.7|10120.7|10126.2|10121.2|10125|10120|7
1726145200000|2024-09-12 12:46:40|10126|10121|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|5
1726145210000|2024-09-12 12:46:50|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10124.7|10119.7|8
1726145220000|2024-09-12 12:47:00|10125.5|10120.5|10124.7|10119.7|10125.7|10120.7|10124.2|10119.2|0
1726145230000|2024-09-12 12:47:10|10125|10120|10125.2|10120.2|10125.2|10120.2|10124.2|10119.2|2
1726145240000|2024-09-12 12:47:20|10125|10120|10125.7|10120.7|10125.7|10120.7|10124.7|10119.7|8
1726145250000|2024-09-12 12:47:30|10125.2|10120.2|10126|10121|10126|10121|10124.7|10119.7|4
1726145260000|2024-09-12 12:47:40|10126.2|10121.2|10126.7|10121.7|10127.2|10122.2|10126.2|10121.2|57
1726145270000|2024-09-12 12:47:50|10126|10121|10124.7|10119.7|10126|10121|10124.7|10119.7|102
1726145280000|2024-09-12 12:48:00|10125.2|10120.2|10125.2|10120.2|10125.5|10120.5|10125|10120|60
1726145290000|2024-09-12 12:48:10|10125|10120|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|10
1726145300000|2024-09-12 12:48:20|10125.2|10120.2|10124.7|10119.7|10125.5|10120.5|10124.7|10119.7|1
1726145310000|2024-09-12 12:48:30|10124.5|10119.5|10124.5|10119.5|10124.7|10119.7|10124|10119|54
1726145320000|2024-09-12 12:48:40|10124|10119|10123.2|10118.2|10124|10119|10123|10118|20
1726145330000|2024-09-12 12:48:50|10123.7|10118.7|10123.2|10118.2|10124.2|10119.2|10123.2|10118.2|37
1726145340000|2024-09-12 12:49:00|10123|10118|10123.7|10118.7|10124.2|10119.2|10122.7|10117.7|60
1726145350000|2024-09-12 12:49:10|10124|10119|10125.2|10120.2|10125.2|10120.2|10123.7|10118.7|35
1726145360000|2024-09-12 12:49:20|10125.5|10120.5|10125.7|10120.7|10126.2|10121.2|10124.7|10119.7|7
1726145370000|2024-09-12 12:49:30|10126|10121|10126|10121|10126.2|10121.2|10125.2|10120.2|23
1726145380000|2024-09-12 12:49:40|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|5
1726145390000|2024-09-12 12:49:50|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|2
1726145400000|2024-09-12 12:50:00|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.2|10120.2|2
1726145410000|2024-09-12 12:50:10|10125.5|10120.5|10126|10121|10126.2|10121.2|10125.5|10120.5|0
1726145420000|2024-09-12 12:50:20|10126.2|10121.2|10126.7|10121.7|10126.7|10121.7|10126.2|10121.2|2
1726145430000|2024-09-12 12:50:30|10127.2|10122.2|10127.5|10122.5|10127.5|10122.5|10126.2|10121.2|13
1726145440000|2024-09-12 12:50:40|10127.2|10122.2|10127.5|10122.5|10127.7|10122.7|10127.2|10122.2|2
1726145450000|2024-09-12 12:50:50|10127.2|10122.2|10128.2|10123.2|10128.7|10123.7|10127.2|10122.2|0
1726145460000|2024-09-12 12:51:00|10128.5|10123.5|10126.2|10121.2|10128.5|10123.5|10126|10121|5
1726145470000|2024-09-12 12:51:10|10126|10121|10125.5|10120.5|10126.2|10121.2|10124.7|10119.7|17
1726145480000|2024-09-12 12:51:20|10125.2|10120.2|10126.2|10121.2|10126.2|10121.2|10125.2|10120.2|0
1726145490000|2024-09-12 12:51:30|10126|10121|10125.7|10120.7|10126.2|10121.2|10125.2|10120.2|1
1726145500000|2024-09-12 12:51:40|10126|10121|10125.5|10120.5|10126.2|10121.2|10125.5|10120.5|39
1726145510000|2024-09-12 12:51:50|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|630
1726145520000|2024-09-12 12:52:00|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.2|10120.2|55
1726145530000|2024-09-12 12:52:10|10125.5|10120.5|10125.2|10120.2|10125.7|10120.7|10125.2|10120.2|2
1726145540000|2024-09-12 12:52:20|10125.5|10120.5|10126.7|10121.7|10126.7|10121.7|10125.5|10120.5|1
1726145550000|2024-09-12 12:52:30|10127.2|10122.2|10127.5|10122.5|10127.7|10122.7|10127.2|10122.2|6
1726145560000|2024-09-12 12:52:40|10126.2|10121.2|10128.2|10123.2|10128.2|10123.2|10126.2|10121.2|13
1726145570000|2024-09-12 12:52:50|10128.5|10123.5|10129.2|10124.2|10129.2|10124.2|10128.5|10123.5|1
1726145580000|2024-09-12 12:53:00|10129.5|10124.5|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|4
1726145590000|2024-09-12 12:53:10|10129.5|10124.5|10130.7|10125.7|10131|10126|10129.5|10124.5|1
1726145600000|2024-09-12 12:53:20|10131.2|10126.2|10132.2|10127.2|10132.2|10127.2|10131|10126|13
1726145610000|2024-09-12 12:53:30|10132|10127|10131.7|10126.7|10132.2|10127.2|10131.7|10126.7|5
1726145620000|2024-09-12 12:53:40|10131.5|10126.5|10130.7|10125.7|10131.5|10126.5|10130.7|10125.7|6
1726145630000|2024-09-12 12:53:50|10131|10126|10130|10125|10131|10126|10130|10125|1
1726145640000|2024-09-12 12:54:00|10130.2|10125.2|10129.2|10124.2|10130.2|10125.2|10128.5|10123.5|20
1726145650000|2024-09-12 12:54:10|10129.5|10124.5|10129.2|10124.2|10129.7|10124.7|10129.2|10124.2|43
1726145660000|2024-09-12 12:54:20|10129.5|10124.5|10130.2|10125.2|10130.2|10125.2|10129.2|10124.2|0
1726145670000|2024-09-12 12:54:30|10130|10125|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|3
1726145680000|2024-09-12 12:54:40|10130.5|10125.5|10130.7|10125.7|10131|10126|10130.5|10125.5|3
1726145690000|2024-09-12 12:54:50|10131|10126|10130.5|10125.5|10131.2|10126.2|10130.5|10125.5|10
1726145700000|2024-09-12 12:55:00|10130.2|10125.2|10130.5|10125.5|10130.5|10125.5|10130.2|10125.2|3
1726145710000|2024-09-12 12:55:10|10130.2|10125.2|10129.5|10124.5|10130.2|10125.2|10129.5|10124.5|15
1726145720000|2024-09-12 12:55:20|10129.2|10124.2|10129.7|10124.7|10129.7|10124.7|10129|10124|23
1726145730000|2024-09-12 12:55:30|10129.2|10124.2|10129.2|10124.2|10129.7|10124.7|10128.5|10123.5|10
1726145740000|2024-09-12 12:55:40|10129.5|10124.5|10129.7|10124.7|10129.7|10124.7|10129|10124|0
1726145750000|2024-09-12 12:55:50|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|10130.2|10125.2|1
1726145760000|2024-09-12 12:56:00|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.5|10125.5|5
1726145770000|2024-09-12 12:56:10|10130.5|10125.5|10131.2|10126.2|10131.2|10126.2|10129.7|10124.7|12
1726145780000|2024-09-12 12:56:20|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|0
1726145790000|2024-09-12 12:56:30|10130|10125|10129.7|10124.7|10130.2|10125.2|10129.7|10124.7|13
1726145800000|2024-09-12 12:56:40|10130|10125|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|0
1726145810000|2024-09-12 12:56:50|10130|10125|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|0
1726145820000|2024-09-12 12:57:00|10129.7|10124.7|10129.7|10124.7|10130|10125|10129.7|10124.7|2
1726145830000|2024-09-12 12:57:10|10130.2|10125.2|10129.7|10124.7|10130.2|10125.2|10129.7|10124.7|1
1726145840000|2024-09-12 12:57:20|10129.2|10124.2|10129.2|10124.2|10129.7|10124.7|10129.2|10124.2|5
1726145850000|2024-09-12 12:57:30|10129.5|10124.5|10130|10125|10130|10125|10129.5|10124.5|0
1726145860000|2024-09-12 12:57:40|10129.7|10124.7|10129.7|10124.7|10130|10125|10129.7|10124.7|3
1726145870000|2024-09-12 12:57:50|10129.5|10124.5|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|20
1726145880000|2024-09-12 12:58:00|10129.5|10124.5|10129.2|10124.2|10129.7|10124.7|10129.2|10124.2|2
1726145890000|2024-09-12 12:58:10|10129.7|10124.7|10129.2|10124.2|10130|10125|10129.2|10124.2|2
1726145900000|2024-09-12 12:58:20|10129|10124|10129.2|10124.2|10129.2|10124.2|10128.7|10123.7|12
1726145910000|2024-09-12 12:58:30|10129.5|10124.5|10128.7|10123.7|10129.7|10124.7|10128.7|10123.7|0
1726145920000|2024-09-12 12:58:40|10128.5|10123.5|10128.2|10123.2|10128.7|10123.7|10128.2|10123.2|2
1726145930000|2024-09-12 12:58:50|10128.7|10123.7|10128.7|10123.7|10129.2|10124.2|10128.7|10123.7|1
1726145940000|2024-09-12 12:59:00|10128.5|10123.5|10127.5|10122.5|10128.5|10123.5|10127.5|10122.5|3
1726145950000|2024-09-12 12:59:10|10127.2|10122.2|10128.7|10123.7|10128.7|10123.7|10127.2|10122.2|0
1726145960000|2024-09-12 12:59:20|10129.2|10124.2|10128.7|10123.7|10129.7|10124.7|10128.7|10123.7|0
1726145970000|2024-09-12 12:59:30|10129|10124|10128|10123|10129.2|10124.2|10128|10123|1
1726145980000|2024-09-12 12:59:40|10128.2|10123.2|10128.2|10123.2|10128.5|10123.5|10128.2|10123.2|3
1726145990000|2024-09-12 12:59:50|10128.5|10123.5|10128.7|10123.7|10129|10124|10128.2|10123.2|3
1726146000000|2024-09-12 13:00:00|10128.2|10123.2|10129.2|10124.2|10129.5|10124.5|10128.2|10123.2|2
1726146010000|2024-09-12 13:00:10|10129.5|10124.5|10129.2|10124.2|10129.7|10124.7|10129.2|10124.2|0
1726146020000|2024-09-12 13:00:20|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.2|10123.2|1
1726146030000|2024-09-12 13:00:30|10128.2|10123.2|10128.5|10123.5|10128.5|10123.5|10128.2|10123.2|2
1726146040000|2024-09-12 13:00:40|10128.2|10123.2|10127.5|10122.5|10128.7|10123.7|10127.5|10122.5|1
1726146050000|2024-09-12 13:00:50|10127.7|10122.7|10127.5|10122.5|10128.2|10123.2|10127.5|10122.5|1
1726146060000|2024-09-12 13:01:00|10127.7|10122.7|10126.2|10121.2|10127.7|10122.7|10125.7|10120.7|5
1726146070000|2024-09-12 13:01:10|10125.7|10120.7|10126.7|10121.7|10126.7|10121.7|10125.7|10120.7|2
1726146080000|2024-09-12 13:01:20|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|0
1726146090000|2024-09-12 13:01:30|10126|10121|10127|10122|10127|10122|10125.7|10120.7|0
1726146100000|2024-09-12 13:01:40|10127.2|10122.2|10127.2|10122.2|10127.7|10122.7|10127|10122|2
1726146110000|2024-09-12 13:01:50|10127|10122|10127.2|10122.2|10127.2|10122.2|10127|10122|0
1726146120000|2024-09-12 13:02:00|10127.5|10122.5|10128.2|10123.2|10128.2|10123.2|10127.2|10122.2|11
1726146130000|2024-09-12 13:02:10|10128|10123|10127.2|10122.2|10128|10123|10126.7|10121.7|7
1726146140000|2024-09-12 13:02:20|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|1
1726146150000|2024-09-12 13:02:30|10126.2|10121.2|10126.2|10121.2|10126.5|10121.5|10126.2|10121.2|2
1726146160000|2024-09-12 13:02:40|10125.7|10120.7|10125.7|10120.7|10126|10121|10125.7|10120.7|3
1726146170000|2024-09-12 13:02:50|10126.2|10121.2|10126.5|10121.5|10126.5|10121.5|10125.7|10120.7|0
1726146180000|2024-09-12 13:03:00|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|10125.7|10120.7|8
1726146190000|2024-09-12 13:03:10|10126.5|10121.5|10127.2|10122.2|10127.2|10122.2|10126.5|10121.5|0
1726146200000|2024-09-12 13:03:20|10126.7|10121.7|10127|10122|10127|10122|10126.7|10121.7|7
1726146210000|2024-09-12 13:03:30|10126.7|10121.7|10125.5|10120.5|10127|10122|10125.2|10120.2|10
1726146220000|2024-09-12 13:03:40|10125.2|10120.2|10125.2|10120.2|10125.5|10120.5|10124.7|10119.7|4
1726146230000|2024-09-12 13:03:50|10125|10120|10124.2|10119.2|10125.2|10120.2|10124.2|10119.2|2
1726146240000|2024-09-12 13:04:00|10124|10119|10123.5|10118.5|10124.2|10119.2|10123|10118|34
1726146250000|2024-09-12 13:04:10|10123.7|10118.7|10123.5|10118.5|10123.7|10118.7|10123.2|10118.2|0
1726146260000|2024-09-12 13:04:20|10123.2|10118.2|10123.5|10118.5|10123.7|10118.7|10123|10118|5
1726146270000|2024-09-12 13:04:30|10123.7|10118.7|10124.7|10119.7|10124.7|10119.7|10123.5|10118.5|1
1726146280000|2024-09-12 13:04:40|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|2
1726146290000|2024-09-12 13:04:50|10124.2|10119.2|10124|10119|10124.2|10119.2|10124|10119|4
1726146300000|2024-09-12 13:05:00|10124.2|10119.2|10124.7|10119.7|10125.2|10120.2|10124.2|10119.2|8
1726146310000|2024-09-12 13:05:10|10124.5|10119.5|10124.5|10119.5|10124.7|10119.7|10124.2|10119.2|4
1726146320000|2024-09-12 13:05:20|10124.2|10119.2|10124.2|10119.2|10124.5|10119.5|10123.7|10118.7|0
1726146330000|2024-09-12 13:05:30|10124|10119|10125.2|10120.2|10125.2|10120.2|10124|10119|10
1726146340000|2024-09-12 13:05:40|10125.5|10120.5|10125.2|10120.2|10125.7|10120.7|10125|10120|1
1726146350000|2024-09-12 13:05:50|10125.7|10120.7|10125.5|10120.5|10126.2|10121.2|10125.2|10120.2|10
1726146360000|2024-09-12 13:06:00|10125.7|10120.7|10125.2|10120.2|10125.7|10120.7|10125|10120|2
1726146370000|2024-09-12 13:06:10|10125|10120|10123.2|10118.2|10125.2|10120.2|10122.7|10117.7|4
1726146380000|2024-09-12 13:06:20|10123|10118|10123|10118|10123.5|10118.5|10123|10118|0
1726146390000|2024-09-12 13:06:30|10122.7|10117.7|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|18
1726146400000|2024-09-12 13:06:40|10123.2|10118.2|10124.5|10119.5|10124.7|10119.7|10123.2|10118.2|0
1726146410000|2024-09-12 13:06:50|10124.2|10119.2|10124|10119|10124.7|10119.7|10124|10119|4
1726146420000|2024-09-12 13:07:00|10123.7|10118.7|10123.5|10118.5|10124|10119|10123.5|10118.5|3
1726146430000|2024-09-12 13:07:10|10123.2|10118.2|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|3
1726146440000|2024-09-12 13:07:20|10123|10118|10123|10118|10123.2|10118.2|10122.7|10117.7|15
1726146450000|2024-09-12 13:07:30|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|8
1726146460000|2024-09-12 13:07:40|10122.5|10117.5|10122|10117|10122.7|10117.7|10122|10117|8
1726146470000|2024-09-12 13:07:50|10121.7|10116.7|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|4
1726146480000|2024-09-12 13:08:00|10121|10116|10121.7|10116.7|10121.7|10116.7|10120.7|10115.7|2
1726146490000|2024-09-12 13:08:10|10122.2|10117.2|10122|10117|10122.2|10117.2|10122|10117|4
1726146500000|2024-09-12 13:08:20|10122.2|10117.2|10122.7|10117.7|10122.7|10117.7|10122.2|10117.2|3
1726146510000|2024-09-12 13:08:30|10122.2|10117.2|10121.7|10116.7|10122.2|10117.2|10121.7|10116.7|3
1726146520000|2024-09-12 13:08:40|10121.5|10116.5|10121.2|10116.2|10121.7|10116.7|10120.7|10115.7|14
1726146530000|2024-09-12 13:08:50|10121|10116|10120.7|10115.7|10121.2|10116.2|10120.7|10115.7|2
1726146540000|2024-09-12 13:09:00|||||||||9
1726146550000|2024-09-12 13:09:10|10120.2|10115.2|10118.7|10113.7|10120.2|10115.2|10117.7|10112.7|6
1726146560000|2024-09-12 13:09:20|10118.2|10113.2|10118.2|10113.2|10118.7|10113.7|10118|10113|12
1726146570000|2024-09-12 13:09:30|10118.7|10113.7|10118.7|10113.7|10119.2|10114.2|10118.7|10113.7|5
1726146580000|2024-09-12 13:09:40|10119|10114|10118.5|10113.5|10119|10114|10118.5|10113.5|1
1726146590000|2024-09-12 13:09:50|||||||||3
1726146600000|2024-09-12 13:10:00|10118.2|10113.2|10120.2|10115.2|10120.2|10115.2|10118.2|10113.2|7
1726146610000|2024-09-12 13:10:10|10120.7|10115.7|10121.7|10116.7|10122|10117|10120.7|10115.7|5
1726146620000|2024-09-12 13:10:20|10122|10117|10121.2|10116.2|10122|10117|10121.2|10116.2|4
1726146630000|2024-09-12 13:10:30|10120.7|10115.7|10119.2|10114.2|10120.7|10115.7|10119|10114|1
1726146640000|2024-09-12 13:10:40|10118.7|10113.7|10119.2|10114.2|10119.2|10114.2|10118.2|10113.2|9
1726146650000|2024-09-12 13:10:50|10118.7|10113.7|10118.7|10113.7|10119.2|10114.2|10118.2|10113.2|5
1726146660000|2024-09-12 13:11:00|10119|10114|10120.2|10115.2|10120.2|10115.2|10119|10114|11
1726146670000|2024-09-12 13:11:10|10120|10115|10120.2|10115.2|10120.5|10115.5|10119.7|10114.7|8
1726146680000|2024-09-12 13:11:20|10119.7|10114.7|10120.7|10115.7|10121|10116|10119.7|10114.7|0
1726146690000|2024-09-12 13:11:30|10121|10116|10121.7|10116.7|10121.7|10116.7|10121|10116|4
1726146700000|2024-09-12 13:11:40|10121.2|10116.2|10121.5|10116.5|10121.7|10116.7|10121.2|10116.2|5
1726146710000|2024-09-12 13:11:50|10121.7|10116.7|10121.7|10116.7|10122.5|10117.5|10121.7|10116.7|1
1726146720000|2024-09-12 13:12:00|10122|10117|10121.7|10116.7|10122.2|10117.2|10121.7|10116.7|6
1726146730000|2024-09-12 13:12:10|10121.2|10116.2|10121.5|10116.5|10121.7|10116.7|10121.2|10116.2|1
1726146740000|2024-09-12 13:12:20|10121.7|10116.7|10121.7|10116.7|10122.2|10117.2|10121.7|10116.7|11
1726146750000|2024-09-12 13:12:30|10122|10117|10121.2|10116.2|10122|10117|10120.7|10115.7|2
1726146760000|2024-09-12 13:12:40|10121|10116|10121.2|10116.2|10121.2|10116.2|10121|10116|2
1726146770000|2024-09-12 13:12:50|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|4
1726146780000|2024-09-12 13:13:00|10122.2|10117.2|10122.5|10117.5|10122.5|10117.5|10122.2|10117.2|2
1726146790000|2024-09-12 13:13:10|10123|10118|10123|10118|10123.2|10118.2|10122.7|10117.7|2
1726146800000|2024-09-12 13:13:20|10123.2|10118.2|10123|10118|10123.2|10118.2|10123|10118|2
1726146810000|2024-09-12 13:13:30|10122.7|10117.7|10122.2|10117.2|10122.7|10117.7|10122.2|10117.2|3
1726146820000|2024-09-12 13:13:40|10122.5|10117.5|10122.2|10117.2|10122.5|10117.5|10122.2|10117.2|7
1726146830000|2024-09-12 13:13:50|10122|10117|10121.7|10116.7|10122|10117|10121.5|10116.5|0
1726146840000|2024-09-12 13:14:00|10121.5|10116.5|10121.2|10116.2|10122.2|10117.2|10121.2|10116.2|6
1726146850000|2024-09-12 13:14:10|10121|10116|10121.2|10116.2|10121.2|10116.2|10121|10116|2
1726146860000|2024-09-12 13:14:20|10121.5|10116.5|10122|10117|10122|10117|10121.5|10116.5|1
1726146870000|2024-09-12 13:14:30|10122.2|10117.2|10122.5|10117.5|10122.7|10117.7|10122|10117|5
1726146880000|2024-09-12 13:14:40|10122.2|10117.2|10122.7|10117.7|10122.7|10117.7|10121.7|10116.7|3
1726146890000|2024-09-12 13:14:50|10123|10118|10123.7|10118.7|10123.7|10118.7|10123|10118|4
1726146900000|2024-09-12 13:15:00|10124|10119|10124.2|10119.2|10124.5|10119.5|10124|10119|9
1726146910000|2024-09-12 13:15:10|10124.7|10119.7|10123.7|10118.7|10124.7|10119.7|10123|10118|5
1726146920000|2024-09-12 13:15:20|10123.5|10118.5|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|21
1726146930000|2024-09-12 13:15:30|10123|10118|10122.2|10117.2|10123|10118|10121.7|10116.7|1
1726146940000|2024-09-12 13:15:40|10122.5|10117.5|10123.5|10118.5|10123.5|10118.5|10122.5|10117.5|3
1726146950000|2024-09-12 13:15:50|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.2|10117.2|2
1726146960000|2024-09-12 13:16:00|10123|10118|10122.7|10117.7|10123|10118|10122.7|10117.7|0
1726146970000|2024-09-12 13:16:10|10122.5|10117.5|10122.2|10117.2|10122.7|10117.7|10122.2|10117.2|2
1726146980000|2024-09-12 13:16:20|10122.5|10117.5|10123.2|10118.2|10123.7|10118.7|10122.5|10117.5|4
1726146990000|2024-09-12 13:16:30|10122.7|10117.7|10122.7|10117.7|10123.5|10118.5|10122.7|10117.7|1
1726147000000|2024-09-12 13:16:40|10123.2|10118.2|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|3
1726147010000|2024-09-12 13:16:50|10123|10118|10122.2|10117.2|10123|10118|10122.2|10117.2|3
1726147020000|2024-09-12 13:17:00|10121.7|10116.7|10120.7|10115.7|10121.7|10116.7|10120.2|10115.2|0
1726147030000|2024-09-12 13:17:10|10120.5|10115.5|10120.2|10115.2|10120.7|10115.7|10120.2|10115.2|4
1726147040000|2024-09-12 13:17:20|10120.5|10115.5|10120.7|10115.7|10121|10116|10120.5|10115.5|2
1726147050000|2024-09-12 13:17:30|10121|10116|10120.2|10115.2|10121|10116|10120|10115|1
1726147060000|2024-09-12 13:17:40|10120.5|10115.5|10120.7|10115.7|10120.7|10115.7|10120.2|10115.2|1
1726147070000|2024-09-12 13:17:50|10121.2|10116.2|10121.7|10116.7|10122.2|10117.2|10120.7|10115.7|1
1726147080000|2024-09-12 13:18:00|10122|10117|10121.2|10116.2|10122.2|10117.2|10121.2|10116.2|2
1726147090000|2024-09-12 13:18:10|10121.7|10116.7|10121.5|10116.5|10121.7|10116.7|10121.5|10116.5|4
1726147100000|2024-09-12 13:18:20|10121.2|10116.2|10122.2|10117.2|10122.2|10117.2|10121.2|10116.2|2
1726147110000|2024-09-12 13:18:30|10122.7|10117.7|10121.7|10116.7|10122.7|10117.7|10121.7|10116.7|5
1726147120000|2024-09-12 13:18:40|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121|10116|1
1726147130000|2024-09-12 13:18:50|10121.5|10116.5|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|0
1726147140000|2024-09-12 13:19:00|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.2|10116.2|2
1726147150000|2024-09-12 13:19:10|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.2|10116.2|4
1726147160000|2024-09-12 13:19:20|10122|10117|10122.2|10117.2|10122.2|10117.2|10121.7|10116.7|1
1726147170000|2024-09-12 13:19:30|10121.7|10116.7|10122.2|10117.2|10122.2|10117.2|10121.7|10116.7|1
1726147180000|2024-09-12 13:19:40|10122|10117|10122.7|10117.7|10122.7|10117.7|10122|10117|1
1726147190000|2024-09-12 13:19:50|10123.2|10118.2|10123.7|10118.7|10123.7|10118.7|10123.2|10118.2|0
1726147200000|2024-09-12 13:20:00|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|3
1726147210000|2024-09-12 13:20:10|10125|10120|10125.2|10120.2|10125.2|10120.2|10125|10120|5
1726147220000|2024-09-12 13:20:20|10125.7|10120.7|10125.7|10120.7|10126.7|10121.7|10125.2|10120.2|7
1726147230000|2024-09-12 13:20:30|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10124.5|10119.5|3
1726147240000|2024-09-12 13:20:40|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|2
1726147250000|2024-09-12 13:20:50|10126|10121|10126.2|10121.2|10126.5|10121.5|10125.7|10120.7|3
1726147260000|2024-09-12 13:21:00|10126.7|10121.7|10127.2|10122.2|10127.2|10122.2|10126.5|10121.5|2
1726147270000|2024-09-12 13:21:10|10126.7|10121.7|10127.7|10122.7|10127.7|10122.7|10126.7|10121.7|1
1726147280000|2024-09-12 13:21:20|10128|10123|10128.7|10123.7|10128.7|10123.7|10128|10123|6
1726147290000|2024-09-12 13:21:30|10128.2|10123.2|10129.7|10124.7|10129.7|10124.7|10128.2|10123.2|119
1726147300000|2024-09-12 13:21:40|10130|10125|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|75
1726147310000|2024-09-12 13:21:50|10131|10126|10130.2|10125.2|10131|10126|10129.7|10124.7|195
1726147320000|2024-09-12 13:22:00|10130|10125|10130.7|10125.7|10131.2|10126.2|10130|10125|62
1726147330000|2024-09-12 13:22:10|10130.2|10125.2|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|117
1726147340000|2024-09-12 13:22:20|10130|10125|10130|10125|10130|10125|10130|10125|37
1726147350000|2024-09-12 13:22:30|10130.2|10125.2|10130|10125|10130.2|10125.2|10129.7|10124.7|11
1726147360000|2024-09-12 13:22:40|10129.7|10124.7|10129.7|10124.7|10130.2|10125.2|10129.5|10124.5|3
1726147370000|2024-09-12 13:22:50|10129.2|10124.2|10130.2|10125.2|10130.2|10125.2|10129.2|10124.2|55
1726147380000|2024-09-12 13:23:00|10130|10125|10130.7|10125.7|10131|10126|10129.7|10124.7|74
1726147390000|2024-09-12 13:23:10|10130.2|10125.2|10130.7|10125.7|10130.7|10125.7|10130.2|10125.2|1
1726147400000|2024-09-12 13:23:20|10131|10126|10131.7|10126.7|10132.2|10127.2|10131|10126|3
1726147410000|2024-09-12 13:23:30|10131.5|10126.5|10131.5|10126.5|10132.2|10127.2|10131.5|10126.5|1
1726147420000|2024-09-12 13:23:40|10131.2|10126.2|10132.2|10127.2|10132.2|10127.2|10131.2|10126.2|95
1726147430000|2024-09-12 13:23:50|10131.7|10126.7|10131.7|10126.7|10132|10127|10131.5|10126.5|14
1726147440000|2024-09-12 13:24:00|10131.5|10126.5|10131.7|10126.7|10132|10127|10131.5|10126.5|15
1726147450000|2024-09-12 13:24:10|10131.5|10126.5|10132.2|10127.2|10132.7|10127.7|10131.5|10126.5|2
1726147460000|2024-09-12 13:24:20|10132|10127|10131.2|10126.2|10132|10127|10131.2|10126.2|0
1726147470000|2024-09-12 13:24:30|10131.5|10126.5|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|4
1726147480000|2024-09-12 13:24:40|10131.7|10126.7|10131.5|10126.5|10132.2|10127.2|10131.5|10126.5|3
1726147490000|2024-09-12 13:24:50|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1726147500000|2024-09-12 13:25:00|10131|10126|10131.5|10126.5|10131.5|10126.5|10131|10126|5
1726147510000|2024-09-12 13:25:10|10131.2|10126.2|10131.7|10126.7|10132|10127|10131.2|10126.2|2
1726147520000|2024-09-12 13:25:20|10131.5|10126.5|10131.7|10126.7|10132|10127|10131.2|10126.2|1
1726147530000|2024-09-12 13:25:30|10131.5|10126.5|10130.5|10125.5|10131.5|10126.5|10130.5|10125.5|1
1726147540000|2024-09-12 13:25:40|10131|10126|10130|10125|10131|10126|10129.5|10124.5|21
1726147550000|2024-09-12 13:25:50|10129.7|10124.7|10129.7|10124.7|10130|10125|10129.7|10124.7|2
1726147560000|2024-09-12 13:26:00|10129.5|10124.5|10127.7|10122.7|10129.5|10124.5|10127.7|10122.7|1
1726147570000|2024-09-12 13:26:10|10127.5|10122.5|10127.7|10122.7|10128.7|10123.7|10127.5|10122.5|4
1726147580000|2024-09-12 13:26:20|10127.2|10122.2|10126.7|10121.7|10127.2|10122.2|10126.5|10121.5|1
1726147590000|2024-09-12 13:26:30|10126.5|10121.5|10126.7|10121.7|10126.7|10121.7|10126.2|10121.2|0
1726147600000|2024-09-12 13:26:40|10126.5|10121.5|10126.2|10121.2|10126.7|10121.7|10126|10121|5
1726147610000|2024-09-12 13:26:50|10126.5|10121.5|10126.2|10121.2|10127|10122|10126.2|10121.2|1
1726147620000|2024-09-12 13:27:00|10126.5|10121.5|10126.5|10121.5|10126.7|10121.7|10126.5|10121.5|1
1726147630000|2024-09-12 13:27:10|10126.7|10121.7|10126.5|10121.5|10126.7|10121.7|10126.2|10121.2|4
1726147640000|2024-09-12 13:27:20|10126.7|10121.7|10125.7|10120.7|10126.7|10121.7|10125.7|10120.7|0
1726147660000|2024-09-12 13:27:40|10126.2|10121.2|10126.2|10121.2|10126.5|10121.5|10125.7|10120.7|11
1726147670000|2024-09-12 13:27:50|10125.7|10120.7|10125.7|10120.7|10126|10121|10125.7|10120.7|11
1726147680000|2024-09-12 13:28:00|10126|10121|10125.7|10120.7|10126|10121|10125.7|10120.7|7
1726147690000|2024-09-12 13:28:10|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.2|10120.2|38
1726147700000|2024-09-12 13:28:20|10125.5|10120.5|10125|10120|10125.5|10120.5|10125|10120|0
1726147710000|2024-09-12 13:28:30|10124.7|10119.7|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|3
1726147720000|2024-09-12 13:28:40|10125|10120|10124.7|10119.7|10125|10120|10124.7|10119.7|0
1726147730000|2024-09-12 13:28:50|||||||||2
1726147740000|2024-09-12 13:29:00|10125|10120|10124.7|10119.7|10125|10120|10124.2|10119.2|5
1726147750000|2024-09-12 13:29:10|10124.5|10119.5|10124.2|10119.2|10124.5|10119.5|10123.7|10118.7|0
1726147760000|2024-09-12 13:29:20|10124.7|10119.7|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|1
1726147770000|2024-09-12 13:29:30|10124.5|10119.5|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|9
1726147780000|2024-09-12 13:29:40|10123.7|10118.7|10123|10118|10123.7|10118.7|10123|10118|0
1726147790000|2024-09-12 13:29:50|10122.7|10117.7|10122.2|10117.2|10122.7|10117.7|10122|10117|8
1726147800000|2024-09-12 13:30:00|10122|10117|10122.7|10117.7|10123|10118|10121.2|10116.2|79
1726147810000|2024-09-12 13:30:10|10123|10118|10123.7|10118.7|10123.7|10118.7|10122.7|10117.7|0
1726147820000|2024-09-12 13:30:20|10123.2|10118.2|10124|10119|10124|10119|10123.2|10118.2|0
1726147830000|2024-09-12 13:30:30|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|0
1726147840000|2024-09-12 13:30:40|10123.5|10118.5|10123|10118|10123.5|10118.5|10122.7|10117.7|18
1726147850000|2024-09-12 13:30:50|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|0
1726147860000|2024-09-12 13:31:00|10122.5|10117.5|10121.7|10116.7|10122.7|10117.7|10121.2|10116.2|2
1726147870000|2024-09-12 13:31:10|10122.2|10117.2|10122.2|10117.2|10122.5|10117.5|10122.2|10117.2|0
1726147880000|2024-09-12 13:31:20|10122.5|10117.5|10122.2|10117.2|10122.7|10117.7|10121.7|10116.7|2
1726147890000|2024-09-12 13:31:30|10122|10117|10121.7|10116.7|10122.2|10117.2|10121.7|10116.7|0
1726147900000|2024-09-12 13:31:40|10122|10117|10121.7|10116.7|10122|10117|10121.5|10116.5|3
1726147910000|2024-09-12 13:31:50|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.2|10116.2|0
1726147920000|2024-09-12 13:32:00|10121.2|10116.2|10121.7|10116.7|10122|10117|10121.2|10116.2|3
1726147930000|2024-09-12 13:32:10|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.2|10116.2|1
1726147940000|2024-09-12 13:32:20|10122.2|10117.2|10122.2|10117.2|10122.7|10117.7|10122.2|10117.2|6
1726147950000|2024-09-12 13:32:30|10121.7|10116.7|10122.5|10117.5|10122.7|10117.7|10121.7|10116.7|3
1726147960000|2024-09-12 13:32:40|10122.2|10117.2|10122.7|10117.7|10123.2|10118.2|10122.2|10117.2|0
1726147970000|2024-09-12 13:32:50|10122.2|10117.2|10122.5|10117.5|10122.7|10117.7|10122.2|10117.2|0
1726147980000|2024-09-12 13:33:00|10122.7|10117.7|10122.5|10117.5|10122.7|10117.7|10122.2|10117.2|1
1726147990000|2024-09-12 13:33:10|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.7|10117.7|0
1726148010000|2024-09-12 13:33:30|10123.7|10118.7|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|0
1726148020000|2024-09-12 13:33:40|10124.5|10119.5|10123.7|10118.7|10124.5|10119.5|10123.7|10118.7|2
1726148030000|2024-09-12 13:33:50|10123.2|10118.2|10124|10119|10124|10119|10123.2|10118.2|8
1726148040000|2024-09-12 13:34:00|10123.7|10118.7|10124.7|10119.7|10125|10120|10123.7|10118.7|7
1726148050000|2024-09-12 13:34:10|10125|10120|10125.7|10120.7|10125.7|10120.7|10124.7|10119.7|0
1726148060000|2024-09-12 13:34:20|10126|10121|10127.7|10122.7|10127.7|10122.7|10126|10121|7
1726148070000|2024-09-12 13:34:30|10128.2|10123.2|10127.2|10122.2|10128.2|10123.2|10127|10122|0
1726148080000|2024-09-12 13:34:40|10127.5|10122.5|10128.2|10123.2|10128.2|10123.2|10126.7|10121.7|0
1726148090000|2024-09-12 13:34:50|10128|10123|10129|10124|10129.2|10124.2|10128|10123|2
1726148100000|2024-09-12 13:35:00|10129.2|10124.2|10129.2|10124.2|10129.7|10124.7|10129|10124|1
1726148110000|2024-09-12 13:35:10|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.5|10123.5|0
1726148120000|2024-09-12 13:35:20|10129.2|10124.2|10129.2|10124.2|10129.7|10124.7|10128.7|10123.7|4
1726148130000|2024-09-12 13:35:30|10129.5|10124.5|10129.7|10124.7|10129.7|10124.7|10129.2|10124.2|0
1726148140000|2024-09-12 13:35:40|10129.2|10124.2|10129|10124|10129.5|10124.5|10129|10124|0
1726148150000|2024-09-12 13:35:50|10128.5|10123.5|10129.2|10124.2|10129.2|10124.2|10128.5|10123.5|0
1726148160000|2024-09-12 13:36:00|10128.7|10123.7|10128.7|10123.7|10129|10124|10128.2|10123.2|3
1726148170000|2024-09-12 13:36:10|10128.2|10123.2|10129.2|10124.2|10129.5|10124.5|10128.2|10123.2|2
1726148180000|2024-09-12 13:36:20|10129.5|10124.5|10130.2|10125.2|10130.2|10125.2|10129.2|10124.2|6
1726148190000|2024-09-12 13:36:30|10129.7|10124.7|10130.2|10125.2|10131.2|10126.2|10129.7|10124.7|8
1726148200000|2024-09-12 13:36:40|10129.7|10124.7|10129.7|10124.7|10130|10125|10129.2|10124.2|2
1726148210000|2024-09-12 13:36:50|10130|10125|10130.7|10125.7|10130.7|10125.7|10130|10125|12
1726148220000|2024-09-12 13:37:00|10130.2|10125.2|10130.7|10125.7|10130.7|10125.7|10130.2|10125.2|26
1726148230000|2024-09-12 13:37:10|10131.2|10126.2|10130.5|10125.5|10131.2|10126.2|10130.2|10125.2|30
1726148240000|2024-09-12 13:37:20|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130.2|10125.2|28
1726148250000|2024-09-12 13:37:30|10130.7|10125.7|10131.2|10126.2|10131.2|10126.2|10130.7|10125.7|9
1726148260000|2024-09-12 13:37:40|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.2|10125.2|21
1726148270000|2024-09-12 13:37:50|10131.2|10126.2|10131.2|10126.2|10131.7|10126.7|10131|10126|33
1726148280000|2024-09-12 13:38:00|10131|10126|10129.5|10124.5|10131|10126|10129.2|10124.2|16
1726148290000|2024-09-12 13:38:10|10129.7|10124.7|10129.2|10124.2|10129.7|10124.7|10129.2|10124.2|6
1726148300000|2024-09-12 13:38:20|10128.7|10123.7|10128.7|10123.7|10129|10124|10128.7|10123.7|20
1726148310000|2024-09-12 13:38:30|10129.2|10124.2|10128.2|10123.2|10129.2|10124.2|10128.2|10123.2|62
1726148320000|2024-09-12 13:38:40|10127.7|10122.7|10127.7|10122.7|10128.7|10123.7|10127.7|10122.7|20
1726148330000|2024-09-12 13:38:50|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|10127.5|10122.5|11
1726148340000|2024-09-12 13:39:00|10127.7|10122.7|10127.2|10122.2|10127.7|10122.7|10126.7|10121.7|5
1726148350000|2024-09-12 13:39:10|10126.7|10121.7|10126.7|10121.7|10127.2|10122.2|10126.2|10121.2|10
1726148360000|2024-09-12 13:39:20|10126.2|10121.2|10125.5|10120.5|10126.2|10121.2|10125.2|10120.2|12
1726148370000|2024-09-12 13:39:30|10125.2|10120.2|10123.7|10118.7|10125.2|10120.2|10123.7|10118.7|1
1726148380000|2024-09-12 13:39:40|10124|10119|10124.2|10119.2|10124.5|10119.5|10123.7|10118.7|4
1726148390000|2024-09-12 13:39:50|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|1
1726148400000|2024-09-12 13:40:00|10123.2|10118.2|10124.5|10119.5|10124.7|10119.7|10123.2|10118.2|4
1726148410000|2024-09-12 13:40:10|10124.2|10119.2|10123.5|10118.5|10124.5|10119.5|10123.2|10118.2|6
1726148420000|2024-09-12 13:40:20|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1726148430000|2024-09-12 13:40:30|10123.5|10118.5|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|0
1726148450000|2024-09-12 13:40:50|10122.7|10117.7|10123.2|10118.2|10124.2|10119.2|10122.7|10117.7|1
1726148460000|2024-09-12 13:41:00|10123.5|10118.5|10124.2|10119.2|10124.2|10119.2|10123.5|10118.5|2
1726148470000|2024-09-12 13:41:10|10123.7|10118.7|10123.2|10118.2|10123.7|10118.7|10122.7|10117.7|0
1726148480000|2024-09-12 13:41:20|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.2|10117.2|1
1726148490000|2024-09-12 13:41:30|10123|10118|10123.2|10118.2|10123.2|10118.2|10122.7|10117.7|1
1726148500000|2024-09-12 13:41:40|10123.5|10118.5|10123|10118|10123.7|10118.7|10123|10118|2
1726148510000|2024-09-12 13:41:50|10122.7|10117.7|10123.5|10118.5|10123.7|10118.7|10122.7|10117.7|2
1726148520000|2024-09-12 13:42:00|10123.7|10118.7|10123.2|10118.2|10124.2|10119.2|10123.2|10118.2|6
1726148530000|2024-09-12 13:42:10|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|1
1726148540000|2024-09-12 13:42:20|10123|10118|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|0
1726148550000|2024-09-12 13:42:30|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|3
1726148560000|2024-09-12 13:42:40|10123.5|10118.5|10124.5|10119.5|10124.5|10119.5|10123.5|10118.5|1
1726148570000|2024-09-12 13:42:50|10124.7|10119.7|10124.7|10119.7|10125.2|10120.2|10124.2|10119.2|0
1726148580000|2024-09-12 13:43:00|10124.2|10119.2|10124.5|10119.5|10124.7|10119.7|10124.2|10119.2|1
1726148590000|2024-09-12 13:43:10|10124.2|10119.2|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|0
1726148600000|2024-09-12 13:43:20|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|1
1726148610000|2024-09-12 13:43:30|10124.2|10119.2|10124.2|10119.2|10124.5|10119.5|10124.2|10119.2|33
1726148620000|2024-09-12 13:43:40|10124|10119|10123.2|10118.2|10124|10119|10123.2|10118.2|1
1726148640000|2024-09-12 13:44:00|10123.7|10118.7|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|6
1726148650000|2024-09-12 13:44:10|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|0
1726148660000|2024-09-12 13:44:20|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1726148670000|2024-09-12 13:44:30|10123.2|10118.2|10123.7|10118.7|10123.7|10118.7|10123.2|10118.2|0
1726148680000|2024-09-12 13:44:40|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.2|10118.2|1
1726148690000|2024-09-12 13:44:50|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|0
1726148700000|2024-09-12 13:45:00|10122.5|10117.5|10122.2|10117.2|10122.5|10117.5|10121.7|10116.7|8
1726148710000|2024-09-12 13:45:10|10122.5|10117.5|10122.2|10117.2|10122.5|10117.5|10122|10117|0
1726148720000|2024-09-12 13:45:20|10122|10117|10122.2|10117.2|10123|10118|10121.7|10116.7|1
1726148730000|2024-09-12 13:45:30|10121.7|10116.7|10121.2|10116.2|10121.7|10116.7|10120.7|10115.7|1
1726148740000|2024-09-12 13:45:40|10120.7|10115.7|10121.2|10116.2|10121.2|10116.2|10120.7|10115.7|104
1726148750000|2024-09-12 13:45:50|10121|10116|10121.2|10116.2|10121.2|10116.2|10120.7|10115.7|18
1726148760000|2024-09-12 13:46:00|10121|10116|10121.5|10116.5|10121.5|10116.5|10120.7|10115.7|6
1726148770000|2024-09-12 13:46:10|10121.2|10116.2|10121.4|10116.4|10121.7|10116.7|10121.2|10116.2|2
1726148780000|2024-09-12 13:46:20|10121.2|10116.2|10121|10116|10121.4|10116.4|10121|10116|0
1726148790000|2024-09-12 13:46:30|10121.2|10116.2|10121.7|10116.7|10121.7|10116.7|10120.7|10115.7|4
1726148800000|2024-09-12 13:46:40|10121.2|10116.2|10121|10116|10121.7|10116.7|10120.7|10115.7|38
1726148810000|2024-09-12 13:46:50|10121.2|10116.2|10121.5|10116.5|10121.7|10116.7|10121.2|10116.2|5
1726148820000|2024-09-12 13:47:00|10121.7|10116.7|10122.2|10117.2|10122.2|10117.2|10121.5|10116.5|149
1726148830000|2024-09-12 13:47:10|10122|10117|10120.7|10115.7|10122|10117|10120.7|10115.7|40
1726148840000|2024-09-12 13:47:20|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|77
1726148850000|2024-09-12 13:47:30|10120.7|10115.7|10120.2|10115.2|10120.7|10115.7|10120.2|10115.2|22
1726148860000|2024-09-12 13:47:40|10120.7|10115.7|10120.7|10115.7|10120.9|10115.9|10120.7|10115.7|114
1726148870000|2024-09-12 13:47:50|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120.2|10115.2|27
1726148880000|2024-09-12 13:48:00|10121.2|10116.2|10120.7|10115.7|10121.2|10116.2|10120.7|10115.7|20
1726148890000|2024-09-12 13:48:10|10121|10116|10121.2|10116.2|10121.7|10116.7|10120.7|10115.7|78
1726148900000|2024-09-12 13:48:20|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|246
1726148910000|2024-09-12 13:48:30|10121.2|10116.2|10121.7|10116.7|10121.7|10116.7|10121.2|10116.2|22
1726148920000|2024-09-12 13:48:40|10122|10117|10122|10117|10122.2|10117.2|10122|10117|113
1726148930000|2024-09-12 13:48:50|10121.7|10116.7|10121.2|10116.2|10121.7|10116.7|10120.7|10115.7|24
1726148940000|2024-09-12 13:49:00|||||||||2
1726148950000|2024-09-12 13:49:10|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120|10115|8
1726148960000|2024-09-12 13:49:20|10120.5|10115.5|10120.7|10115.7|10120.7|10115.7|10120.5|10115.5|4
1726148970000|2024-09-12 13:49:30|10120.5|10115.5|10120.2|10115.2|10120.5|10115.5|10119.2|10114.2|7
1726148980000|2024-09-12 13:49:40|10120|10115|10120|10115|10120.2|10115.2|10119.7|10114.7|5
1726148990000|2024-09-12 13:49:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|54
1726149000000|2024-09-12 13:50:00|10119.7|10114.7|10119.7|10114.7|10120|10115|10119.7|10114.7|14
1726149010000|2024-09-12 13:50:10|10119.5|10114.5|10119.7|10114.7|10119.7|10114.7|10119.2|10114.2|7
1726149020000|2024-09-12 13:50:20|||||||||15
1726149030000|2024-09-12 13:50:30|10120|10115|10120.2|10115.2|10120.2|10115.2|10120|10115|4
1726149040000|2024-09-12 13:50:40|10120.5|10115.5|10120.2|10115.2|10120.5|10115.5|10120.2|10115.2|88
1726149050000|2024-09-12 13:50:50|10120|10115|10120.2|10115.2|10120.2|10115.2|10120|10115|0
1726149060000|2024-09-12 13:51:00|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10120.2|10115.2|6
1726149070000|2024-09-12 13:51:10|10120.7|10115.7|10121.7|10116.7|10121.7|10116.7|10120.5|10115.5|2
1726149080000|2024-09-12 13:51:20|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|4
1726149090000|2024-09-12 13:51:30|10122.5|10117.5|10121.7|10116.7|10122.7|10117.7|10121.7|10116.7|23
1726149100000|2024-09-12 13:51:40|10121.5|10116.5|10121.2|10116.2|10121.5|10116.5|10120.7|10115.7|7
1726149110000|2024-09-12 13:51:50|10121|10116|10121|10116|10121|10116|10121|10116|0
1726149120000|2024-09-12 13:52:00|10121.2|10116.2|10121.7|10116.7|10122|10117|10121|10116|13
1726149130000|2024-09-12 13:52:10|10121.5|10116.5|10122.5|10117.5|10122.5|10117.5|10121.2|10116.2|1
1726149140000|2024-09-12 13:52:20|10122.2|10117.2|10122.2|10117.2|10122.5|10117.5|10121.7|10116.7|2
1726149150000|2024-09-12 13:52:30|10122.5|10117.5|10121.2|10116.2|10122.5|10117.5|10121.2|10116.2|2
1726149160000|2024-09-12 13:52:40|10120.7|10115.7|10121.2|10116.2|10121.5|10116.5|10120.7|10115.7|1
1726149170000|2024-09-12 13:52:50|10121|10116|10120.2|10115.2|10121.2|10116.2|10120.2|10115.2|2
1726149180000|2024-09-12 13:53:00|10120.5|10115.5|10120.5|10115.5|10120.5|10115.5|10119.7|10114.7|3
1726149190000|2024-09-12 13:53:10|10120.2|10115.2|10121.7|10116.7|10121.7|10116.7|10120.2|10115.2|1
1726149200000|2024-09-12 13:53:20|10121.5|10116.5|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|2
1726149210000|2024-09-12 13:53:30|10121.5|10116.5|10120.5|10115.5|10121.5|10116.5|10120.2|10115.2|0
1726149220000|2024-09-12 13:53:40|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.2|10115.2|1
1726149230000|2024-09-12 13:53:50|10120.2|10115.2|10121.2|10116.2|10121.2|10116.2|10120.2|10115.2|0
1726149240000|2024-09-12 13:54:00|10120.7|10115.7|10120|10115|10120.7|10115.7|10120|10115|4
1726149250000|2024-09-12 13:54:10|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1726149260000|2024-09-12 13:54:20|10120.5|10115.5|10120.2|10115.2|10120.5|10115.5|10120.2|10115.2|1
1726149270000|2024-09-12 13:54:30|10120.5|10115.5|10120.2|10115.2|10120.5|10115.5|10120.2|10115.2|0
1726149280000|2024-09-12 13:54:40|10120.7|10115.7|10121.7|10116.7|10121.7|10116.7|10120.7|10115.7|0
1726149290000|2024-09-12 13:54:50|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122|10117|0
1726149300000|2024-09-12 13:55:00|10122|10117|10123.2|10118.2|10123.2|10118.2|10122|10117|3
1726149310000|2024-09-12 13:55:10|10122.7|10117.7|10122.5|10117.5|10123.2|10118.2|10122.5|10117.5|2
1726149320000|2024-09-12 13:55:20|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.2|10117.2|0
1726149330000|2024-09-12 13:55:30|10122.5|10117.5|10121.7|10116.7|10122.5|10117.5|10121.7|10116.7|2
1726149340000|2024-09-12 13:55:40|10122|10117|10122|10117|10122|10117|10121.7|10116.7|1
1726149350000|2024-09-12 13:55:50|10121.7|10116.7|10122|10117|10122|10117|10121.7|10116.7|0
1726149360000|2024-09-12 13:56:00|10121.7|10116.7|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|3
1726149370000|2024-09-12 13:56:10|10121.5|10116.5|10122|10117|10122|10117|10121.5|10116.5|0
1726149380000|2024-09-12 13:56:20|10122.2|10117.2|10121.7|10116.7|10122.2|10117.2|10121.7|10116.7|0
1726149390000|2024-09-12 13:56:30|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|2
1726149400000|2024-09-12 13:56:40|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|0
1726149410000|2024-09-12 13:56:50|10122|10117|10121.7|10116.7|10122|10117|10121.7|10116.7|1
1726149420000|2024-09-12 13:57:00|10121.5|10116.5|10121.7|10116.7|10122.2|10117.2|10121.5|10116.5|5
1726149430000|2024-09-12 13:57:10|||||||||1
1726149440000|2024-09-12 13:57:20|10122|10117|10122|10117|10122.2|10117.2|10121.7|10116.7|10
1726149450000|2024-09-12 13:57:30|10122.2|10117.2|10121.2|10116.2|10122.2|10117.2|10121.2|10116.2|7
1726149460000|2024-09-12 13:57:40|10121.5|10116.5|10122.7|10117.7|10122.7|10117.7|10121.2|10116.2|2
1726149470000|2024-09-12 13:57:50|10122.5|10117.5|10122.2|10117.2|10122.5|10117.5|10121.7|10116.7|0
1726149480000|2024-09-12 13:58:00|10122|10117|10121.7|10116.7|10122.2|10117.2|10121.7|10116.7|3
1726149490000|2024-09-12 13:58:10|10122.2|10117.2|10122|10117|10122.5|10117.5|10121.7|10116.7|0
1726149500000|2024-09-12 13:58:20|10121.5|10116.5|10121.7|10116.7|10121.7|10116.7|10121.2|10116.2|3
1726149510000|2024-09-12 13:58:30|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10121.7|10116.7|0
1726149520000|2024-09-12 13:58:40|10122.5|10117.5|10122.5|10117.5|10122.5|10117.5|10122.2|10117.2|0
1726149530000|2024-09-12 13:58:50|10122.2|10117.2|10121.5|10116.5|10122.7|10117.7|10121.5|10116.5|1
1726149540000|2024-09-12 13:59:00|10121.2|10116.2|10121|10116|10121.2|10116.2|10120.7|10115.7|4
1726149550000|2024-09-12 13:59:10|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|1
1726149560000|2024-09-12 13:59:20|10121.5|10116.5|10121.2|10116.2|10121.5|10116.5|10121.2|10116.2|0
1726149570000|2024-09-12 13:59:30|10121.7|10116.7|10122.7|10117.7|10122.7|10117.7|10121.7|10116.7|2
1726149580000|2024-09-12 13:59:40|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|1
1726149590000|2024-09-12 13:59:50|10122.7|10117.7|10121.7|10116.7|10122.7|10117.7|10121.2|10116.2|1
1726149600000|2024-09-12 14:00:00|10122.2|10117.2|10124.2|10119.2|10124.5|10119.5|10122.2|10117.2|8
1726149610000|2024-09-12 14:00:10|10123.7|10118.7|10124.2|10119.2|10124.7|10119.7|10123.7|10118.7|2
1726149620000|2024-09-12 14:00:20|10124.5|10119.5|10123.7|10118.7|10124.5|10119.5|10123.7|10118.7|34
1726149630000|2024-09-12 14:00:30|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|4
1726149640000|2024-09-12 14:00:40|10124|10119|10124.2|10119.2|10124.2|10119.2|10123.2|10118.2|15
1726149650000|2024-09-12 14:00:50|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1726149660000|2024-09-12 14:01:00|10125|10120|10125.2|10120.2|10125.7|10120.7|10125|10120|3
1726149670000|2024-09-12 14:01:10|10124.7|10119.7|10125.2|10120.2|10125.2|10120.2|10124.7|10119.7|1
1726149680000|2024-09-12 14:01:20|10124.7|10119.7|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|0
1726149690000|2024-09-12 14:01:30|10125.2|10120.2|10125.2|10120.2|10125.5|10120.5|10125|10120|0
1726149700000|2024-09-12 14:01:40|10125|10120|10125|10120|10125|10120|10125|10120|1
1726149710000|2024-09-12 14:01:50|10124.7|10119.7|10124.7|10119.7|10125|10120|10124.2|10119.2|3
1726149720000|2024-09-12 14:02:00|||||||||6
1726149730000|2024-09-12 14:02:10|10124.5|10119.5|10124.2|10119.2|10124.5|10119.5|10124.2|10119.2|2
1726149750000|2024-09-12 14:02:30|10123.7|10118.7|10122.7|10117.7|10123.7|10118.7|10122.7|10117.7|4
1726149760000|2024-09-12 14:02:40|10123|10118|10123.7|10118.7|10123.7|10118.7|10123|10118|0
1726149770000|2024-09-12 14:02:50|10124|10119|10123.7|10118.7|10124|10119|10123.7|10118.7|1
1726149780000|2024-09-12 14:03:00|10124|10119|10124.2|10119.2|10124.2|10119.2|10124|10119|1
1726149790000|2024-09-12 14:03:10|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1726149800000|2024-09-12 14:03:20|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10124.7|10119.7|0
1726149810000|2024-09-12 14:03:30|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|3
1726149820000|2024-09-12 14:03:40|10125|10120|10124.7|10119.7|10125|10120|10124.7|10119.7|4
1726149830000|2024-09-12 14:03:50|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125|10120|4
1726149840000|2024-09-12 14:04:00|10125.5|10120.5|10126.2|10121.2|10126.2|10121.2|10125.2|10120.2|1
1726149850000|2024-09-12 14:04:10|10126.5|10121.5|10126.7|10121.7|10126.7|10121.7|10126.5|10121.5|1
1726149870000|2024-09-12 14:04:30|10127.2|10122.2|10126.2|10121.2|10127.2|10122.2|10126.2|10121.2|0
1726149880000|2024-09-12 14:04:40|10126.7|10121.7|10126.2|10121.2|10126.7|10121.7|10126.2|10121.2|0
1726149900000|2024-09-12 14:05:00|10125.7|10120.7|10125.7|10120.7|10126.2|10121.2|10125.2|10120.2|1
1726149910000|2024-09-12 14:05:10|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|0
1726149920000|2024-09-12 14:05:20|10125.5|10120.5|10124.7|10119.7|10125.5|10120.5|10124.7|10119.7|2
1726149930000|2024-09-12 14:05:30|10125.7|10120.7|10125.7|10120.7|10125.9|10120.9|10125.7|10120.7|1
1726149940000|2024-09-12 14:05:40|10126|10121|10125.2|10120.2|10126|10121|10125.2|10120.2|0
1726149950000|2024-09-12 14:05:50|10124.7|10119.7|10124.7|10119.7|10125|10120|10124.7|10119.7|0
1726149960000|2024-09-12 14:06:00|10124.4|10119.4|10124.7|10119.7|10125.2|10120.2|10124.4|10119.4|2
1726149970000|2024-09-12 14:06:10|10124.5|10119.5|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|1
1726149980000|2024-09-12 14:06:20|10123.7|10118.7|10123.9|10118.9|10124.2|10119.2|10123.2|10118.2|0
1726149990000|2024-09-12 14:06:30|10123.7|10118.7|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|2
1726150000000|2024-09-12 14:06:40|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|1
1726150010000|2024-09-12 14:06:50|10123.4|10118.4|10123.2|10118.2|10123.5|10118.5|10123.2|10118.2|0
1726150020000|2024-09-12 14:07:00|10123.5|10118.5|10124|10119|10124|10119|10123.2|10118.2|0
1726150030000|2024-09-12 14:07:10|10123.9|10118.9|10123.2|10118.2|10123.9|10118.9|10123.2|10118.2|4
1726150040000|2024-09-12 14:07:20|10123.7|10118.7|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|0
1726150050000|2024-09-12 14:07:30|10124.2|10119.2|10124|10119|10124.2|10119.2|10123.7|10118.7|0
1726150060000|2024-09-12 14:07:40|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|0
1726150070000|2024-09-12 14:07:50|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|2
1726150080000|2024-09-12 14:08:00|10123.7|10118.7|10123.9|10118.9|10124.2|10119.2|10123.7|10118.7|1
1726150090000|2024-09-12 14:08:10|10123.7|10118.7|10124|10119|10124.2|10119.2|10123.7|10118.7|2
1726150100000|2024-09-12 14:08:20|10123.7|10118.7|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|2
1726150110000|2024-09-12 14:08:30|10124|10119|10124.5|10119.5|10124.5|10119.5|10123.7|10118.7|0
1726150120000|2024-09-12 14:08:40|10124.7|10119.7|10125|10120|10125.2|10120.2|10124.7|10119.7|1
1726150130000|2024-09-12 14:08:50|10124.7|10119.7|10124.7|10119.7|10125|10120|10124.7|10119.7|1
1726150140000|2024-09-12 14:09:00|10125|10120|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|2
1726150150000|2024-09-12 14:09:10|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|1
1726150160000|2024-09-12 14:09:20|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|1
1726150170000|2024-09-12 14:09:30|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|3
1726150180000|2024-09-12 14:09:40|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|0
1726150190000|2024-09-12 14:09:50|10125.5|10120.5|10125.2|10120.2|10125.5|10120.5|10124.5|10119.5|2
1726150200000|2024-09-12 14:10:00|10125|10120|10125.2|10120.2|10125.2|10120.2|10124.7|10119.7|3
1726150210000|2024-09-12 14:10:10|||||||||2
1726150220000|2024-09-12 14:10:20|10125|10120|10125|10120|10125.2|10120.2|10124.7|10119.7|0
1726150230000|2024-09-12 14:10:30|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125|10120|4
1726150240000|2024-09-12 14:10:40|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1726150250000|2024-09-12 14:10:50|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|21
1726150260000|2024-09-12 14:11:00|10126|10121|10125.7|10120.7|10126|10121|10125.5|10120.5|0
1726150270000|2024-09-12 14:11:10|10125.4|10120.4|10125.2|10120.2|10125.4|10120.4|10124.7|10119.7|1
1726150280000|2024-09-12 14:11:20|10125|10120|10125|10120|10125|10120|10125|10120|2
1726150290000|2024-09-12 14:11:30|10125.2|10120.2|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|1
1726150300000|2024-09-12 14:11:40|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|1
1726150320000|2024-09-12 14:12:00|10124.2|10119.2|10124.4|10119.4|10124.5|10119.5|10124.2|10119.2|0
1726150330000|2024-09-12 14:12:10|10124.2|10119.2|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|0
1726150340000|2024-09-12 14:12:20|10124|10119|10123.7|10118.7|10124|10119|10123.2|10118.2|1
1726150350000|2024-09-12 14:12:30|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|2
1726150360000|2024-09-12 14:12:40|10123|10118|10123.7|10118.7|10123.7|10118.7|10123|10118|1
1726150370000|2024-09-12 14:12:50|10124|10119|10124.7|10119.7|10124.7|10119.7|10124|10119|0
1726150380000|2024-09-12 14:13:00|10124.5|10119.5|10125.2|10120.2|10125.2|10120.2|10124.5|10119.5|0
1726150390000|2024-09-12 14:13:10|10125.7|10120.7|10125.4|10120.4|10125.7|10120.7|10125.4|10120.4|1
1726150400000|2024-09-12 14:13:20|10125.2|10120.2|10125.5|10120.5|10125.7|10120.7|10125.2|10120.2|1
1726150410000|2024-09-12 14:13:30|10125.7|10120.7|10125.2|10120.2|10125.7|10120.7|10125.2|10120.2|0
1726150420000|2024-09-12 14:13:40|10125|10120|10124.9|10119.9|10125.2|10120.2|10124.7|10119.7|0
1726150430000|2024-09-12 14:13:50|10124.7|10119.7|10125.7|10120.7|10125.7|10120.7|10124.7|10119.7|1
1726150440000|2024-09-12 14:14:00|10125.5|10120.5|10125.5|10120.5|10125.7|10120.7|10125.2|10120.2|375
1726150450000|2024-09-12 14:14:10|10125.4|10120.4|10125.7|10120.7|10125.7|10120.7|10125.2|10120.2|0
1726150460000|2024-09-12 14:14:20|10125.4|10120.4|10125|10120|10125.4|10120.4|10124.9|10119.9|0
1726150470000|2024-09-12 14:14:30|10124.9|10119.9|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|0
1726150480000|2024-09-12 14:14:40|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|0
1726150490000|2024-09-12 14:14:50|10125|10120|10125.2|10120.2|10125.7|10120.7|10125|10120|0
1726150500000|2024-09-12 14:15:00|10125.7|10120.7|10126.2|10121.2|10126.2|10121.2|10125.4|10120.4|7
1726150510000|2024-09-12 14:15:10|10125.9|10120.9|10126.2|10121.2|10126.2|10121.2|10125.9|10120.9|0
1726150520000|2024-09-12 14:15:20|10126.5|10121.5|10125.7|10120.7|10126.5|10121.5|10125.7|10120.7|2
1726150530000|2024-09-12 14:15:30|10125.5|10120.5|10125.2|10120.2|10125.7|10120.7|10125.2|10120.2|1
1726150540000|2024-09-12 14:15:40|10125.5|10120.5|10125.4|10120.4|10125.5|10120.5|10125.2|10120.2|0
1726150550000|2024-09-12 14:15:50|10125.2|10120.2|10126.2|10121.2|10126.2|10121.2|10125.2|10120.2|0
1726150560000|2024-09-12 14:16:00|10126.7|10121.7|10126.4|10121.4|10126.7|10121.7|10126.2|10121.2|1
1726150570000|2024-09-12 14:16:10|10126.5|10121.5|10126.7|10121.7|10126.7|10121.7|10126.2|10121.2|0
1726150580000|2024-09-12 14:16:20|10127|10122|10127.2|10122.2|10127.2|10122.2|10126.7|10121.7|3
1726150590000|2024-09-12 14:16:30|10127.4|10122.4|10126.7|10121.7|10127.4|10122.4|10126.7|10121.7|8
1726150600000|2024-09-12 14:16:40|10126.9|10121.9|10127.2|10122.2|10127.2|10122.2|10126.7|10121.7|0
1726150610000|2024-09-12 14:16:50|10127.4|10122.4|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|0
1726150620000|2024-09-12 14:17:00|10126.9|10121.9|10126.9|10121.9|10127|10122|10126.9|10121.9|0
1726150630000|2024-09-12 14:17:10|10127|10122|10126.7|10121.7|10127|10122|10126.5|10121.5|3
1726150640000|2024-09-12 14:17:20|10126.4|10121.4|10125.7|10120.7|10126.4|10121.4|10125.7|10120.7|3
1726150650000|2024-09-12 14:17:30|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|1
1726150660000|2024-09-12 14:17:40|10125.5|10120.5|10124.2|10119.2|10125.5|10120.5|10124.2|10119.2|0
1726150670000|2024-09-12 14:17:50|10124.7|10119.7|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|1
1726150680000|2024-09-12 14:18:00|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1726150700000|2024-09-12 14:18:20|10124.5|10119.5|10124.2|10119.2|10124.5|10119.5|10123.7|10118.7|1
1726150710000|2024-09-12 14:18:30|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1726150720000|2024-09-12 14:18:40|||||||||1
1726150730000|2024-09-12 14:18:50|10124|10119|10124|10119|10124|10119|10123.7|10118.7|1
1726150740000|2024-09-12 14:19:00|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|2
1726150770000|2024-09-12 14:19:30|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|2
1726150780000|2024-09-12 14:19:40|10122.9|10117.9|10123|10118|10123.2|10118.2|10122.7|10117.7|0
1726150790000|2024-09-12 14:19:50|10122.9|10117.9|10124|10119|10124|10119|10122.7|10117.7|2
1726150800000|2024-09-12 14:20:00|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|1
1726150810000|2024-09-12 14:20:10|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|1
1726150820000|2024-09-12 14:20:20|10125|10120|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|0
1726150830000|2024-09-12 14:20:30|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|0
1726150840000|2024-09-12 14:20:40|10125|10120|10125.2|10120.2|10125.2|10120.2|10125|10120|0
1726150850000|2024-09-12 14:20:50|10124.7|10119.7|10124.7|10119.7|10125.2|10120.2|10124.2|10119.2|4
1726150860000|2024-09-12 14:21:00|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125|10120|0
1726150870000|2024-09-12 14:21:10|10125|10120|10125.2|10120.2|10125.5|10120.5|10125|10120|1
1726150880000|2024-09-12 14:21:20|10125.7|10120.7|10125.2|10120.2|10125.7|10120.7|10124.9|10119.9|0
1726150890000|2024-09-12 14:21:30|10124.7|10119.7|10125.4|10120.4|10125.5|10120.5|10124.7|10119.7|0
1726150900000|2024-09-12 14:21:40|10125.2|10120.2|10125.2|10120.2|10125.7|10120.7|10125.2|10120.2|0
1726150910000|2024-09-12 14:21:50|||||||||1
1726150930000|2024-09-12 14:22:10|10124.7|10119.7|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|1
1726150940000|2024-09-12 14:22:20|10124.5|10119.5|10124.2|10119.2|10124.5|10119.5|10123.7|10118.7|1
1726150950000|2024-09-12 14:22:30|10124|10119|10123.9|10118.9|10124.2|10119.2|10123.7|10118.7|2
1726150960000|2024-09-12 14:22:40|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1726150970000|2024-09-12 14:22:50|10123.5|10118.5|10123.9|10118.9|10124|10119|10123.2|10118.2|0
1726150980000|2024-09-12 14:23:00|10123.7|10118.7|10124.9|10119.9|10125.2|10120.2|10123.7|10118.7|4
1726150990000|2024-09-12 14:23:10|10125|10120|10125.7|10120.7|10125.7|10120.7|10124.9|10119.9|2
1726151000000|2024-09-12 14:23:20|10125.4|10120.4|10125.5|10120.5|10125.7|10120.7|10125.4|10120.4|0
1726151010000|2024-09-12 14:23:30|10125.7|10120.7|10125.2|10120.2|10125.7|10120.7|10125|10120|1
1726151020000|2024-09-12 14:23:40|10125|10120|10125.2|10120.2|10125.2|10120.2|10125|10120|0
1726151030000|2024-09-12 14:23:50|10125.7|10120.7|10126.2|10121.2|10126.2|10121.2|10125.7|10120.7|0
1726151040000|2024-09-12 14:24:00|10125.9|10120.9|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|1
1726151050000|2024-09-12 14:24:10|10125.2|10120.2|10125.7|10120.7|10125.7|10120.7|10125|10120|0
1726151060000|2024-09-12 14:24:20|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.2|10120.2|0
1726151070000|2024-09-12 14:24:30|10125.4|10120.4|10125.5|10120.5|10125.5|10120.5|10125.2|10120.2|0
1726151080000|2024-09-12 14:24:40|10125.7|10120.7|10125.9|10120.9|10126.2|10121.2|10125.7|10120.7|0
1726151090000|2024-09-12 14:24:50|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|2
1726151100000|2024-09-12 14:25:00|10126|10121|10126|10121|10126.2|10121.2|10125.7|10120.7|1
1726151110000|2024-09-12 14:25:10|10126.5|10121.5|10126.7|10121.7|10126.7|10121.7|10126.2|10121.2|1
1726151120000|2024-09-12 14:25:20|10126.5|10121.5|10126.5|10121.5|10126.7|10121.7|10126.5|10121.5|0
1726151130000|2024-09-12 14:25:30|10126.7|10121.7|10126.7|10121.7|10126.7|10121.7|10126.5|10121.5|0
1726151140000|2024-09-12 14:25:40|10126.5|10121.5|10126|10121|10126.5|10121.5|10125.7|10120.7|2
1726151150000|2024-09-12 14:25:50|10125.7|10120.7|10125.5|10120.5|10125.7|10120.7|10125.2|10120.2|0
1726151160000|2024-09-12 14:26:00|10125.7|10120.7|10126|10121|10126.2|10121.2|10125.7|10120.7|1
1726151170000|2024-09-12 14:26:10|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|8
1726151180000|2024-09-12 14:26:20|10126|10121|10125.7|10120.7|10126|10121|10125.7|10120.7|1
1726151190000|2024-09-12 14:26:30|10126|10121|10126.5|10121.5|10126.5|10121.5|10125.7|10120.7|0
1726151200000|2024-09-12 14:26:40|10126.2|10121.2|10126|10121|10126.2|10121.2|10126|10121|0
1726151210000|2024-09-12 14:26:50|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|2
1726151220000|2024-09-12 14:27:00|10126|10121|10126.2|10121.2|10126.2|10121.2|10126|10121|0
1726151230000|2024-09-12 14:27:10|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|1
1726151240000|2024-09-12 14:27:20|10126|10121|10126.2|10121.2|10126.2|10121.2|10126|10121|0
1726151250000|2024-09-12 14:27:30|10126|10121|10125.2|10120.2|10126.2|10121.2|10125.2|10120.2|0
1726151260000|2024-09-12 14:27:40|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1726151270000|2024-09-12 14:27:50|10125.9|10120.9|10125.7|10120.7|10125.9|10120.9|10125.7|10120.7|0
1726151280000|2024-09-12 14:28:00|10126|10121|10124.7|10119.7|10126|10121|10124.7|10119.7|0
1726151290000|2024-09-12 14:28:10|10124.5|10119.5|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|110
1726151300000|2024-09-12 14:28:20|||||||||1
1726151310000|2024-09-12 14:28:30|10124|10119|10124.2|10119.2|10124.2|10119.2|10124|10119|2
1726151320000|2024-09-12 14:28:40|10124.7|10119.7|10125.2|10120.2|10125.2|10120.2|10124.7|10119.7|0
1726151330000|2024-09-12 14:28:50|10124.9|10119.9|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|0
1726151340000|2024-09-12 14:29:00|10124.2|10119.2|10124|10119|10124.4|10119.4|10124|10119|0
1726151350000|2024-09-12 14:29:10|10123.9|10118.9|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|0
1726151360000|2024-09-12 14:29:20|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|1
1726151370000|2024-09-12 14:29:30|10123.7|10118.7|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|0
1726151380000|2024-09-12 14:29:40|10124.5|10119.5|10124.7|10119.7|10125.2|10120.2|10124.5|10119.5|1
1726151390000|2024-09-12 14:29:50|10124.2|10119.2|10124.7|10119.7|10124.9|10119.9|10124.2|10119.2|0
1726151410000|2024-09-12 14:30:10|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.7|10119.7|0
1726151420000|2024-09-12 14:30:20|||||||||1
1726151430000|2024-09-12 14:30:30|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124|10119|2
1726151440000|2024-09-12 14:30:40|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1726151450000|2024-09-12 14:30:50|||||||||1
1726151460000|2024-09-12 14:31:00|10124.5|10119.5|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|11
1726151470000|2024-09-12 14:31:10|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125|10120|0
1726151480000|2024-09-12 14:31:20|10124.7|10119.7|10125.2|10120.2|10125.2|10120.2|10124.7|10119.7|0
1726151490000|2024-09-12 14:31:30|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|0
1726151500000|2024-09-12 14:31:40|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.2|10120.2|0
1726151510000|2024-09-12 14:31:50|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|0
1726151520000|2024-09-12 14:32:00|10125.5|10120.5|10125.5|10120.5|10125.7|10120.7|10125.5|10120.5|7
1726151530000|2024-09-12 14:32:10|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.2|10120.2|4
1726151540000|2024-09-12 14:32:20|10125.5|10120.5|10125.7|10120.7|10125.7|10120.7|10125.5|10120.5|1
1726151550000|2024-09-12 14:32:30|10125.2|10120.2|10125.2|10120.2|10125.7|10120.7|10125.2|10120.2|4
1726151560000|2024-09-12 14:32:40|10125.7|10120.7|10126.7|10121.7|10126.7|10121.7|10125.7|10120.7|0
1726151570000|2024-09-12 14:32:50|10127|10122|10127.2|10122.2|10127.2|10122.2|10127|10122|1
1726151580000|2024-09-12 14:33:00|10127.7|10122.7|10127.2|10122.2|10127.7|10122.7|10127.2|10122.2|3
1726151590000|2024-09-12 14:33:10|10127.5|10122.5|10127.7|10122.7|10127.7|10122.7|10127.5|10122.5|0
1726151600000|2024-09-12 14:33:20|||||||||2
1726151610000|2024-09-12 14:33:30|10128|10123|10128.7|10123.7|10128.9|10123.9|10128|10123|2
1726151620000|2024-09-12 14:33:40|10128.5|10123.5|10127.7|10122.7|10128.5|10123.5|10127.7|10122.7|3
1726151630000|2024-09-12 14:33:50|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1726151640000|2024-09-12 14:34:00|10127.5|10122.5|10127.9|10122.9|10128|10123|10127.4|10122.4|0
1726151650000|2024-09-12 14:34:10|10127.7|10122.7|10128.2|10123.2|10128.2|10123.2|10127.7|10122.7|0
1726151660000|2024-09-12 14:34:20|10128.7|10123.7|10129.7|10124.7|10129.7|10124.7|10128.7|10123.7|0
1726151670000|2024-09-12 14:34:30|10129.9|10124.9|10129.2|10124.2|10130|10125|10128.7|10123.7|1
1726151680000|2024-09-12 14:34:40|10129.4|10124.4|10129.7|10124.7|10129.7|10124.7|10129.2|10124.2|0
1726151700000|2024-09-12 14:35:00|10129.4|10124.4|10130|10125|10130.2|10125.2|10129.4|10124.4|0
1726151710000|2024-09-12 14:35:10|10130.2|10125.2|10130.7|10125.7|10130.7|10125.7|10130.2|10125.2|0
1726151720000|2024-09-12 14:35:20|10130.4|10125.4|10130.7|10125.7|10131|10126|10130.4|10125.4|1
1726151730000|2024-09-12 14:35:30|10131|10126|10130|10125|10131.2|10126.2|10129.7|10124.7|97
1726151740000|2024-09-12 14:35:40|10130.2|10125.2|10130.2|10125.2|10131.2|10126.2|10130.2|10125.2|2
1726151750000|2024-09-12 14:35:50|10129.9|10124.9|10129.2|10124.2|10130.2|10125.2|10129.2|10124.2|24
1726151760000|2024-09-12 14:36:00|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.5|10123.5|7
1726151770000|2024-09-12 14:36:10|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.2|10123.2|2
1726151780000|2024-09-12 14:36:20|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128|10123|0
1726151790000|2024-09-12 14:36:30|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1726151800000|2024-09-12 14:36:40|10128.5|10123.5|10128.2|10123.2|10128.7|10123.7|10128.2|10123.2|11
1726151810000|2024-09-12 14:36:50|10128.5|10123.5|10128.7|10123.7|10128.7|10123.7|10128.2|10123.2|6
1726151820000|2024-09-12 14:37:00|10129|10124|10128.7|10123.7|10129.2|10124.2|10128.7|10123.7|3
1726151830000|2024-09-12 14:37:10|10129.2|10124.2|10129.4|10124.4|10129.7|10124.7|10128.7|10123.7|2
1726151840000|2024-09-12 14:37:20|10129.5|10124.5|10129.2|10124.2|10129.7|10124.7|10129|10124|1
1726151850000|2024-09-12 14:37:30|10128.9|10123.9|10128.7|10123.7|10129.2|10124.2|10128.7|10123.7|0
1726151860000|2024-09-12 14:37:40|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|8
1726151870000|2024-09-12 14:37:50|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.2|10123.2|0
1726151880000|2024-09-12 14:38:00|10129|10124|10128.9|10123.9|10129|10124|10128.9|10123.9|0
1726151890000|2024-09-12 14:38:10|10128.7|10123.7|10128.7|10123.7|10129.2|10124.2|10128.7|10123.7|1
1726151900000|2024-09-12 14:38:20|10129.2|10124.2|10129|10124|10129.2|10124.2|10128.7|10123.7|6
1726151910000|2024-09-12 14:38:30|10129.2|10124.2|10128.7|10123.7|10129.2|10124.2|10128.7|10123.7|1
1726151920000|2024-09-12 14:38:40|10129.2|10124.2|10129|10124|10129.2|10124.2|10129|10124|2
1726151930000|2024-09-12 14:38:50|10128.7|10123.7|10129.2|10124.2|10129.2|10124.2|10128.7|10123.7|1
1726151940000|2024-09-12 14:39:00|10128.9|10123.9|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1726151950000|2024-09-12 14:39:10|10128.7|10123.7|10128.2|10123.2|10128.7|10123.7|10128.2|10123.2|1
1726151960000|2024-09-12 14:39:20|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|2
1726151970000|2024-09-12 14:39:30|10127.5|10122.5|10127|10122|10127.5|10122.5|10127|10122|4
1726151980000|2024-09-12 14:39:40|10126.9|10121.9|10127.2|10122.2|10127.2|10122.2|10126.9|10121.9|1
1726151990000|2024-09-12 14:39:50|10126.7|10121.7|10126.2|10121.2|10127|10122|10126.2|10121.2|5
1726152000000|2024-09-12 14:40:00|10126.5|10121.5|10126.2|10121.2|10126.5|10121.5|10126.2|10121.2|1
1726152010000|2024-09-12 14:40:10|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|1
1726152020000|2024-09-12 14:40:20|10126.2|10121.2|10126.2|10121.2|10126.5|10121.5|10126.2|10121.2|6
1726152030000|2024-09-12 14:40:30|10125.7|10120.7|10126.2|10121.2|10126.7|10121.7|10125.7|10120.7|2
1726152040000|2024-09-12 14:40:40|10126.4|10121.4|10126.7|10121.7|10126.7|10121.7|10126.2|10121.2|1
1726152050000|2024-09-12 14:40:50|10127.2|10122.2|10126.7|10121.7|10127.2|10122.2|10126.7|10121.7|1
1726152060000|2024-09-12 14:41:00|10126.2|10121.2|10125.7|10120.7|10126.2|10121.2|10125.7|10120.7|1
1726152070000|2024-09-12 14:41:10|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|10126.2|10121.2|3
1726152080000|2024-09-12 14:41:20|10125.7|10120.7|10125.9|10120.9|10126.2|10121.2|10125.7|10120.7|1
1726152090000|2024-09-12 14:41:30|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.4|10120.4|0
1726152100000|2024-09-12 14:41:40|10125.4|10120.4|10125.2|10120.2|10125.4|10120.4|10125.2|10120.2|1
1726152110000|2024-09-12 14:41:50|10124.9|10119.9|10125.7|10120.7|10125.7|10120.7|10124.9|10119.9|3
1726152120000|2024-09-12 14:42:00|10125.2|10120.2|10125.4|10120.4|10125.7|10120.7|10125.2|10120.2|0
1726152130000|2024-09-12 14:42:10|10125.5|10120.5|10125.2|10120.2|10125.5|10120.5|10125.2|10120.2|0
1726152140000|2024-09-12 14:42:20|10124.9|10119.9|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|1
1726152150000|2024-09-12 14:42:30|10124.2|10119.2|10124.2|10119.2|10124.5|10119.5|10124.2|10119.2|3
1726152170000|2024-09-12 14:42:50|10124.7|10119.7|10123.7|10118.7|10124.7|10119.7|10123.7|10118.7|2
1726152180000|2024-09-12 14:43:00|||||||||1
1726152190000|2024-09-12 14:43:10|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1726152200000|2024-09-12 14:43:20|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|0
1726152210000|2024-09-12 14:43:30|10123.5|10118.5|10123.4|10118.4|10123.5|10118.5|10123.4|10118.4|2
1726152220000|2024-09-12 14:43:40|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.2|10117.2|1
1726152230000|2024-09-12 14:43:50|10122.2|10117.2|10122|10117|10122.2|10117.2|10122|10117|6
1726152240000|2024-09-12 14:44:00|10121.7|10116.7|10122.2|10117.2|10122.2|10117.2|10121.7|10116.7|2
1726152250000|2024-09-12 14:44:10|10122|10117|10121.7|10116.7|10122.2|10117.2|10121.7|10116.7|2
1726152260000|2024-09-12 14:44:20|10121.9|10116.9|10122.7|10117.7|10122.7|10117.7|10121.9|10116.9|1
1726152270000|2024-09-12 14:44:30|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10122.2|10117.2|0
1726152280000|2024-09-12 14:44:40|10122.7|10117.7|10122.2|10117.2|10122.7|10117.7|10122.2|10117.2|0
1726152290000|2024-09-12 14:44:50|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|0
1726152300000|2024-09-12 14:45:00|10122.2|10117.2|10121.2|10116.2|10122.2|10117.2|10121.2|10116.2|4
1726152320000|2024-09-12 14:45:20|10120.9|10115.9|10120.2|10115.2|10121.2|10116.2|10120.2|10115.2|1
1726152330000|2024-09-12 14:45:30|10120|10115|10119.7|10114.7|10120.2|10115.2|10119.7|10114.7|6
1726152340000|2024-09-12 14:45:40|10120.2|10115.2|10119.9|10114.9|10120.2|10115.2|10119.9|10114.9|1
1726152350000|2024-09-12 14:45:50|10120.2|10115.2|10119.7|10114.7|10120.2|10115.2|10119.7|10114.7|1
1726152370000|2024-09-12 14:46:10|10119.9|10114.9|10120.2|10115.2|10120.2|10115.2|10119.9|10114.9|0
1726152380000|2024-09-12 14:46:20|10120|10115|10119.7|10114.7|10120|10115|10119.7|10114.7|1
1726152390000|2024-09-12 14:46:30|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|1
1726152400000|2024-09-12 14:46:40|10118.7|10113.7|10118.7|10113.7|10119.2|10114.2|10118.7|10113.7|2
1726152410000|2024-09-12 14:46:50|10118.2|10113.2|10118.4|10113.4|10118.4|10113.4|10118.2|10113.2|0
1726152420000|2024-09-12 14:47:00|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10117.7|10112.7|1
1726152430000|2024-09-12 14:47:10|10117.9|10112.9|10117.2|10112.2|10117.9|10112.9|10117.2|10112.2|2
1726152440000|2024-09-12 14:47:20|10117.5|10112.5|10118.2|10113.2|10118.2|10113.2|10117.4|10112.4|0
1726152450000|2024-09-12 14:47:30|10118.4|10113.4|10118.2|10113.2|10118.4|10113.4|10118.2|10113.2|0
1726152460000|2024-09-12 14:47:40|10118|10113|10117.7|10112.7|10118|10113|10117.7|10112.7|1
1726152470000|2024-09-12 14:47:50|10117.4|10112.4|10117.7|10112.7|10117.7|10112.7|10117.2|10112.2|1
1726152480000|2024-09-12 14:48:00|10117.9|10112.9|10118.4|10113.4|10118.4|10113.4|10117.9|10112.9|1
1726152490000|2024-09-12 14:48:10|10118.2|10113.2|10119.2|10114.2|10119.2|10114.2|10118.2|10113.2|1
1726152500000|2024-09-12 14:48:20|10119.4|10114.4|10119.7|10114.7|10120.2|10115.2|10119.4|10114.4|1
1726152510000|2024-09-12 14:48:30|10120.2|10115.2|10119.2|10114.2|10120.2|10115.2|10119.2|10114.2|1
1726152520000|2024-09-12 14:48:40|10119.4|10114.4|10119.2|10114.2|10119.4|10114.4|10119.2|10114.2|0
1726152530000|2024-09-12 14:48:50|10118.9|10113.9|10118.2|10113.2|10119.2|10114.2|10118.2|10113.2|0
1726152540000|2024-09-12 14:49:00|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|2
1726152550000|2024-09-12 14:49:10|10118.9|10113.9|10118.7|10113.7|10118.9|10113.9|10118.7|10113.7|1
1726152560000|2024-09-12 14:49:20|10118.9|10113.9|10118.2|10113.2|10119.2|10114.2|10118.2|10113.2|2
1726152570000|2024-09-12 14:49:30|10117.9|10112.9|10118.2|10113.2|10118.4|10113.4|10117.7|10112.7|0
1726152580000|2024-09-12 14:49:40|10118.4|10113.4|10118.4|10113.4|10118.7|10113.7|10118.2|10113.2|0
1726152590000|2024-09-12 14:49:50|10118.7|10113.7|10118.2|10113.2|10118.7|10113.7|10118.2|10113.2|0
1726152600000|2024-09-12 14:50:00|10117.7|10112.7|10117.7|10112.7|10117.9|10112.9|10117.7|10112.7|1
1726152610000|2024-09-12 14:50:10|10117.2|10112.2|10117.7|10112.7|10117.7|10112.7|10117.2|10112.2|125
1726152620000|2024-09-12 14:50:20|10117.4|10112.4|10116.7|10111.7|10117.4|10112.4|10116.7|10111.7|4
1726152630000|2024-09-12 14:50:30|10117.2|10112.2|10117.2|10112.2|10117.7|10112.7|10117.2|10112.2|0
1726152640000|2024-09-12 14:50:40|10117.4|10112.4|10117.2|10112.2|10117.7|10112.7|10117.2|10112.2|1
1726152650000|2024-09-12 14:50:50|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.7|10111.7|0
1726152680000|2024-09-12 14:51:20|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.7|10111.7|8
1726152690000|2024-09-12 14:51:30|10116.9|10111.9|10117.2|10112.2|10117.9|10112.9|10116.7|10111.7|2
1726152700000|2024-09-12 14:51:40|10116.7|10111.7|10116.9|10111.9|10116.9|10111.9|10116.7|10111.7|0
1726152710000|2024-09-12 14:51:50|10116.7|10111.7|10117.2|10112.2|10117.4|10112.4|10116.7|10111.7|0
1726152720000|2024-09-12 14:52:00|10116.9|10111.9|10117.7|10112.7|10117.7|10112.7|10116.7|10111.7|1
1726152740000|2024-09-12 14:52:20|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|0
1726152750000|2024-09-12 14:52:30|10117.2|10112.2|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|3
1726152760000|2024-09-12 14:52:40|10117.4|10112.4|10118.2|10113.2|10118.2|10113.2|10117.4|10112.4|0
1726152770000|2024-09-12 14:52:50|10117.9|10112.9|10118.7|10113.7|10118.7|10113.7|10117.9|10112.9|52
1726152780000|2024-09-12 14:53:00|10118.4|10113.4|10119.7|10114.7|10119.7|10114.7|10118.4|10113.4|4
1726152800000|2024-09-12 14:53:20|10119.4|10114.4|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|8
1726152810000|2024-09-12 14:53:30|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|1
1726152820000|2024-09-12 14:53:40|10119.7|10114.7|10120.4|10115.4|10120.4|10115.4|10119.7|10114.7|1
1726152830000|2024-09-12 14:53:50|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.4|10115.4|2
1726152840000|2024-09-12 14:54:00|10121.2|10116.2|10121.9|10116.9|10121.9|10116.9|10121.2|10116.2|1
1726152850000|2024-09-12 14:54:10|10122.2|10117.2|10122.7|10117.7|10122.9|10117.9|10121.7|10116.7|0
1726152860000|2024-09-12 14:54:20|10123.2|10118.2|10124.2|10119.2|10124.2|10119.2|10123.2|10118.2|1
1726152870000|2024-09-12 14:54:30|10124.7|10119.7|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|0
1726152880000|2024-09-12 14:54:40|10123.9|10118.9|10124.7|10119.7|10124.7|10119.7|10123.9|10118.9|2
1726152890000|2024-09-12 14:54:50|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|0
1726152900000|2024-09-12 14:55:00|10124.5|10119.5|10125|10120|10125.2|10120.2|10124.5|10119.5|0
1726152910000|2024-09-12 14:55:10|10125.2|10120.2|10125.2|10120.2|10125.7|10120.7|10124.9|10119.9|4
1726152920000|2024-09-12 14:55:20|10125.4|10120.4|10124.7|10119.7|10125.4|10120.4|10124.7|10119.7|0
1726152930000|2024-09-12 14:55:30|10124.4|10119.4|10124.2|10119.2|10124.4|10119.4|10123.9|10118.9|0
1726152940000|2024-09-12 14:55:40|10123.9|10118.9|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|1
1726152950000|2024-09-12 14:55:50|10124.4|10119.4|10124.2|10119.2|10124.4|10119.4|10124.2|10119.2|0
1726152980000|2024-09-12 14:56:20|10124.7|10119.7|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|0
1726152990000|2024-09-12 14:56:30|10124.4|10119.4|10124.2|10119.2|10124.4|10119.4|10124.2|10119.2|2
1726153000000|2024-09-12 14:56:40|10123.7|10118.7|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|4
1726153010000|2024-09-12 14:56:50|10124.4|10119.4|10124.2|10119.2|10124.4|10119.4|10124.2|10119.2|2
1726153020000|2024-09-12 14:57:00|10124.4|10119.4|10124.4|10119.4|10124.7|10119.7|10124.2|10119.2|0
1726153030000|2024-09-12 14:57:10|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|0
1726153040000|2024-09-12 14:57:20|10124.4|10119.4|10123.2|10118.2|10124.4|10119.4|10123.2|10118.2|0
1726153050000|2024-09-12 14:57:30|10123.4|10118.4|10123.2|10118.2|10123.7|10118.7|10122.9|10117.9|8
1726153060000|2024-09-12 14:57:40|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.2|10118.2|1
1726153070000|2024-09-12 14:57:50|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|0
1726153080000|2024-09-12 14:58:00|10123.4|10118.4|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|0
1726153090000|2024-09-12 14:58:10|10123.4|10118.4|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|0
1726153100000|2024-09-12 14:58:20|10123.4|10118.4|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|0
1726153110000|2024-09-12 14:58:30|10123.4|10118.4|10122.9|10117.9|10123.4|10118.4|10122.9|10117.9|1
1726153120000|2024-09-12 14:58:40|10122.7|10117.7|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|2
1726153130000|2024-09-12 14:58:50|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|1
1726153140000|2024-09-12 14:59:00|10122.2|10117.2|10122.7|10117.7|10122.7|10117.7|10122.2|10117.2|1
1726153150000|2024-09-12 14:59:10|10122.4|10117.4|10122.7|10117.7|10122.7|10117.7|10122.4|10117.4|0
1726153160000|2024-09-12 14:59:20|10122.4|10117.4|10122.4|10117.4|10122.7|10117.7|10122.2|10117.2|0
1726153170000|2024-09-12 14:59:30|10122.7|10117.7|10122.4|10117.4|10122.7|10117.7|10122.2|10117.2|4
1726153180000|2024-09-12 14:59:40|10122.2|10117.2|10122.7|10117.7|10122.7|10117.7|10122.2|10117.2|3
1726153190000|2024-09-12 14:59:50|10122.2|10117.2|10122.4|10117.4|10122.7|10117.7|10122.2|10117.2|0
1726153200000|2024-09-12 15:00:00|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10121.7|10116.7|5
1726153210000|2024-09-12 15:00:10|10121.9|10116.9|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|0
1726153220000|2024-09-12 15:00:20|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|2
1726153230000|2024-09-12 15:00:30|10122.9|10117.9|10123.2|10118.2|10123.7|10118.7|10122.9|10117.9|1
1726153240000|2024-09-12 15:00:40|10123.4|10118.4|10123.7|10118.7|10123.9|10118.9|10123.4|10118.4|0
1726153250000|2024-09-12 15:00:50|10123.2|10118.2|10123.7|10118.7|10123.7|10118.7|10123.2|10118.2|0
1726153260000|2024-09-12 15:01:00|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.7|10118.7|2
1726153270000|2024-09-12 15:01:10|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|1
1726153280000|2024-09-12 15:01:20|10124.7|10119.7|10123.9|10118.9|10124.7|10119.7|10123.9|10118.9|2
1726153290000|2024-09-12 15:01:30|10123.7|10118.7|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|4
1726153300000|2024-09-12 15:01:40|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1726153310000|2024-09-12 15:01:50|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|1
1726153320000|2024-09-12 15:02:00|10123.9|10118.9|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|12
1726153330000|2024-09-12 15:02:10|10123.4|10118.4|10122.7|10117.7|10123.4|10118.4|10122.7|10117.7|5
1726153340000|2024-09-12 15:02:20|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|0
1726153350000|2024-09-12 15:02:30|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10121.9|10116.9|1
1726153370000|2024-09-12 15:02:50|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.7|10117.7|0
1726153390000|2024-09-12 15:03:10|10123.7|10118.7|10123.4|10118.4|10123.7|10118.7|10123.4|10118.4|1
1726153400000|2024-09-12 15:03:20|10123.7|10118.7|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|0
1726153410000|2024-09-12 15:03:30|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1726153420000|2024-09-12 15:03:40|10124.4|10119.4|10124.7|10119.7|10124.9|10119.9|10124.4|10119.4|3
1726153430000|2024-09-12 15:03:50|10124.2|10119.2|10124.7|10119.7|10124.9|10119.9|10124.2|10119.2|2
1726153440000|2024-09-12 15:04:00|10124.4|10119.4|10124.2|10119.2|10124.4|10119.4|10124.2|10119.2|0
1726153450000|2024-09-12 15:04:10|||||||||1
1726153460000|2024-09-12 15:04:20|10123.9|10118.9|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|0
1726153470000|2024-09-12 15:04:30|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|1
1726153480000|2024-09-12 15:04:40|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1726153490000|2024-09-12 15:04:50|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|0
1726153500000|2024-09-12 15:05:00|10123.7|10118.7|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|4
1726153510000|2024-09-12 15:05:10|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.4|10117.4|1
1726153530000|2024-09-12 15:05:30|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|12
1726153540000|2024-09-12 15:05:40|10123.7|10118.7|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|1
1726153550000|2024-09-12 15:05:50|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|1
1726153560000|2024-09-12 15:06:00|10124.7|10119.7|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|0
1726153570000|2024-09-12 15:06:10|10123.9|10118.9|10123.2|10118.2|10124.2|10119.2|10123.2|10118.2|3
1726153580000|2024-09-12 15:06:20|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|1
1726153590000|2024-09-12 15:06:30|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|0
1726153600000|2024-09-12 15:06:40|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|1
1726153610000|2024-09-12 15:06:50|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10122.2|10117.2|0
1726153620000|2024-09-12 15:07:00|10122.7|10117.7|10122.2|10117.2|10122.7|10117.7|10122.2|10117.2|1
1726153630000|2024-09-12 15:07:10|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1726153640000|2024-09-12 15:07:20|10122.2|10117.2|10122.7|10117.7|10123.2|10118.2|10122.2|10117.2|3
1726153650000|2024-09-12 15:07:30|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|0
1726153670000|2024-09-12 15:07:50|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|0
1726153680000|2024-09-12 15:08:00|10122.4|10117.4|10122.4|10117.4|10122.7|10117.7|10122.2|10117.2|0
1726153690000|2024-09-12 15:08:10|10122.2|10117.2|10122.4|10117.4|10122.7|10117.7|10122.2|10117.2|0
1726153700000|2024-09-12 15:08:20|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.2|10117.2|1
1726153710000|2024-09-12 15:08:30|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|0
1726153720000|2024-09-12 15:08:40|||||||||1
1726153730000|2024-09-12 15:08:50|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|0
1726153740000|2024-09-12 15:09:00|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10122.2|10117.2|1
1726153750000|2024-09-12 15:09:10|10122.4|10117.4|10122.7|10117.7|10122.7|10117.7|10122.2|10117.2|1
1726153760000|2024-09-12 15:09:20|10122.4|10117.4|10122.7|10117.7|10122.7|10117.7|10122.4|10117.4|0
1726153780000|2024-09-12 15:09:40|10122.9|10117.9|10123.4|10118.4|10123.4|10118.4|10122.9|10117.9|3
1726153790000|2024-09-12 15:09:50|10123.2|10118.2|10123.7|10118.7|10123.7|10118.7|10123.2|10118.2|2
1726153800000|2024-09-12 15:10:00|10123.9|10118.9|10123.4|10118.4|10123.9|10118.9|10123.4|10118.4|1
1726153810000|2024-09-12 15:10:10|10123.2|10118.2|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|0
1726153820000|2024-09-12 15:10:20|10122.9|10117.9|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|0
1726153830000|2024-09-12 15:10:30|10122.9|10117.9|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|0
1726153840000|2024-09-12 15:10:40|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|0
1726153850000|2024-09-12 15:10:50|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|0
1726153860000|2024-09-12 15:11:00|10123.2|10118.2|10123.4|10118.4|10123.4|10118.4|10123.2|10118.2|1
1726153870000|2024-09-12 15:11:10|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|35
1726153880000|2024-09-12 15:11:20|10122.9|10117.9|10123.7|10118.7|10123.7|10118.7|10122.9|10117.9|1
1726153890000|2024-09-12 15:11:30|10123.4|10118.4|10123.7|10118.7|10123.7|10118.7|10123.4|10118.4|13
1726153900000|2024-09-12 15:11:40|10123.2|10118.2|10123.4|10118.4|10123.4|10118.4|10123.2|10118.2|2
1726153910000|2024-09-12 15:11:50|10123.7|10118.7|10123.9|10118.9|10124.2|10119.2|10123.7|10118.7|0
1726153920000|2024-09-12 15:12:00|10123.7|10118.7|10123.7|10118.7|10123.9|10118.9|10123.7|10118.7|1
1726153930000|2024-09-12 15:12:10|10123.2|10118.2|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|2
1726153940000|2024-09-12 15:12:20|10123.7|10118.7|10123.4|10118.4|10123.7|10118.7|10123.2|10118.2|1
1726153950000|2024-09-12 15:12:30|10122.7|10117.7|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|0
1726153960000|2024-09-12 15:12:40|10122.9|10117.9|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|0
1726153970000|2024-09-12 15:12:50|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1726153980000|2024-09-12 15:13:00|10122.7|10117.7|10123.7|10118.7|10123.7|10118.7|10122.7|10117.7|0
1726153990000|2024-09-12 15:13:10|10123.4|10118.4|10124.4|10119.4|10124.7|10119.7|10123.4|10118.4|0
1726154000000|2024-09-12 15:13:20|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|1
1726154010000|2024-09-12 15:13:30|10124.4|10119.4|10124.2|10119.2|10124.4|10119.4|10124.2|10119.2|1
1726154020000|2024-09-12 15:13:40|10123.9|10118.9|10123.7|10118.7|10123.9|10118.9|10123.7|10118.7|1
1726154030000|2024-09-12 15:13:50|10124.2|10119.2|10123.4|10118.4|10124.2|10119.2|10123.4|10118.4|2
1726154040000|2024-09-12 15:14:00|10123.7|10118.7|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|0
1726154050000|2024-09-12 15:14:10|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.7|10117.7|1
1726154060000|2024-09-12 15:14:20|10122.7|10117.7|10122.9|10117.9|10122.9|10117.9|10122.7|10117.7|0
1726154070000|2024-09-12 15:14:30|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1726154080000|2024-09-12 15:14:40|||||||||2
1726154090000|2024-09-12 15:14:50|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|0
1726154100000|2024-09-12 15:15:00|10123.7|10118.7|10124.2|10119.2|10124.4|10119.4|10123.7|10118.7|2
1726154110000|2024-09-12 15:15:10|10124.7|10119.7|10124.4|10119.4|10124.7|10119.7|10124.2|10119.2|1
1726154120000|2024-09-12 15:15:20|10124.9|10119.9|10124.9|10119.9|10125.2|10120.2|10124.7|10119.7|2
1726154130000|2024-09-12 15:15:30|10125.2|10120.2|10124.9|10119.9|10125.2|10120.2|10124.7|10119.7|0
1726154140000|2024-09-12 15:15:40|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1726154150000|2024-09-12 15:15:50|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|3
1726154160000|2024-09-12 15:16:00|10124.9|10119.9|10125.2|10120.2|10125.2|10120.2|10124.9|10119.9|0
1726154180000|2024-09-12 15:16:20|10125.4|10120.4|10125.4|10120.4|10125.4|10120.4|10125.2|10120.2|0
1726154190000|2024-09-12 15:16:30|10125.2|10120.2|10125.4|10120.4|10125.4|10120.4|10125.2|10120.2|0
1726154200000|2024-09-12 15:16:40|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|10125.7|10120.7|0
1726154220000|2024-09-12 15:17:00|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|1
1726154230000|2024-09-12 15:17:10|||||||||2
1726154240000|2024-09-12 15:17:20|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1726154250000|2024-09-12 15:17:30|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|1
1726154260000|2024-09-12 15:17:40|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|1
1726154270000|2024-09-12 15:17:50|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.7|10119.7|0
1726154280000|2024-09-12 15:18:00|10124.9|10119.9|10124.9|10119.9|10125.2|10120.2|10124.7|10119.7|9
1726154290000|2024-09-12 15:18:10|10125.2|10120.2|10125.9|10120.9|10125.9|10120.9|10125.2|10120.2|0
1726154300000|2024-09-12 15:18:20|10126.2|10121.2|10126.4|10121.4|10126.7|10121.7|10125.9|10120.9|10
1726154310000|2024-09-12 15:18:30|10126.7|10121.7|10127.2|10122.2|10127.2|10122.2|10126.2|10121.2|1
1726154330000|2024-09-12 15:18:50|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|9
1726154340000|2024-09-12 15:19:00|10127.7|10122.7|10127.7|10122.7|10127.7|10122.7|10127.2|10122.2|28
1726154350000|2024-09-12 15:19:10|10127.2|10122.2|10127.7|10122.7|10127.7|10122.7|10127.2|10122.2|1
1726154360000|2024-09-12 15:19:20|||||||||45
1726154370000|2024-09-12 15:19:30|||||||||1
1726154380000|2024-09-12 15:19:40|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10127.9|10122.9|2
1726154390000|2024-09-12 15:19:50|10128.4|10123.4|10128.7|10123.7|10128.7|10123.7|10128.2|10123.2|1
1726154400000|2024-09-12 15:20:00|10128.4|10123.4|10128.7|10123.7|10128.7|10123.7|10128.2|10123.2|0
1726154410000|2024-09-12 15:20:10|10128.4|10123.4|10127.7|10122.7|10128.7|10123.7|10127.7|10122.7|2
1726154420000|2024-09-12 15:20:20|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|10127.4|10122.4|2
1726154430000|2024-09-12 15:20:30|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|10127.2|10122.2|0
1726154440000|2024-09-12 15:20:40|10127.7|10122.7|10127.2|10122.2|10127.7|10122.7|10127.2|10122.2|0
1726154450000|2024-09-12 15:20:50|10127.4|10122.4|10127.2|10122.2|10127.4|10122.4|10126.9|10121.9|1
1726154460000|2024-09-12 15:21:00|10126.9|10121.9|10125.9|10120.9|10126.9|10121.9|10125.9|10120.9|8
1726154470000|2024-09-12 15:21:10|10125.4|10120.4|10125.4|10120.4|10125.7|10120.7|10125.2|10120.2|0
1726154480000|2024-09-12 15:21:20|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|1
1726154520000|2024-09-12 15:22:00|10124.9|10119.9|10125.2|10120.2|10125.2|10120.2|10124.9|10119.9|3
1726154530000|2024-09-12 15:22:10|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|0
1726154540000|2024-09-12 15:22:20|10124.7|10119.7|10123.7|10118.7|10124.9|10119.9|10123.7|10118.7|0
1726154550000|2024-09-12 15:22:30|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|1
1726154560000|2024-09-12 15:22:40|10124.4|10119.4|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|0
1726154570000|2024-09-12 15:22:50|10124.2|10119.2|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|0
1726154590000|2024-09-12 15:23:10|10124.4|10119.4|10123.7|10118.7|10124.4|10119.4|10123.7|10118.7|3
1726154600000|2024-09-12 15:23:20|10123.2|10118.2|10123.7|10118.7|10123.7|10118.7|10123.2|10118.2|2
1726154610000|2024-09-12 15:23:30|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|0
1726154620000|2024-09-12 15:23:40|10123.2|10118.2|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|14
1726154630000|2024-09-12 15:23:50|||||||||44
1726154640000|2024-09-12 15:24:00|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|34
1726154650000|2024-09-12 15:24:10|10123.2|10118.2|10123.7|10118.7|10123.7|10118.7|10123.2|10118.2|2
1726154660000|2024-09-12 15:24:20|10123.9|10118.9|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|2
1726154670000|2024-09-12 15:24:30|10123.9|10118.9|10123.4|10118.4|10123.9|10118.9|10123.2|10118.2|2
1726154680000|2024-09-12 15:24:40|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1726154700000|2024-09-12 15:25:00|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|0
1726154710000|2024-09-12 15:25:10|10123.7|10118.7|10123.7|10118.7|10123.9|10118.9|10123.4|10118.4|0
1726154720000|2024-09-12 15:25:20|10123.9|10118.9|10123.7|10118.7|10123.9|10118.9|10123.7|10118.7|2
1726154730000|2024-09-12 15:25:30|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|0
1726154740000|2024-09-12 15:25:40|10123.7|10118.7|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|3
1726154750000|2024-09-12 15:25:50|10123.9|10118.9|10124.2|10119.2|10124.2|10119.2|10123.9|10118.9|0
1726154760000|2024-09-12 15:26:00|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|3
1726154770000|2024-09-12 15:26:10|10124.2|10119.2|10124.4|10119.4|10124.4|10119.4|10124.2|10119.2|0
1726154780000|2024-09-12 15:26:20|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|0
1726154790000|2024-09-12 15:26:30|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.4|10119.4|4
1726154810000|2024-09-12 15:26:50|||||||||1
1726154820000|2024-09-12 15:27:00|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|3
1726154830000|2024-09-12 15:27:10|10124.9|10119.9|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|7
1726154840000|2024-09-12 15:27:20|10124.9|10119.9|10125.2|10120.2|10125.2|10120.2|10124.9|10119.9|2
1726154860000|2024-09-12 15:27:40|||||||||1
1726154880000|2024-09-12 15:28:00|||||||||1
1726154900000|2024-09-12 15:28:20|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|2
1726154910000|2024-09-12 15:28:30|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|4
1726154920000|2024-09-12 15:28:40|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|1
1726154930000|2024-09-12 15:28:50|10124.9|10119.9|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|3
1726154940000|2024-09-12 15:29:00|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|3
1726154950000|2024-09-12 15:29:10|10124.2|10119.2|10124.4|10119.4|10124.7|10119.7|10124.2|10119.2|1
1726154960000|2024-09-12 15:29:20|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|1
1726154970000|2024-09-12 15:29:30|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|1
1726154990000|2024-09-12 15:29:50|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10123.9|10118.9|3
1726155000000|2024-09-12 15:30:00|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|0
1726155010000|2024-09-12 15:30:10|10124.7|10119.7|10124.9|10119.9|10125.2|10120.2|10124.7|10119.7|1
1726155020000|2024-09-12 15:30:20|10124.7|10119.7|10124.7|10119.7|10125.2|10120.2|10124.7|10119.7|4
1726155030000|2024-09-12 15:30:30|10124.4|10119.4|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|3
1726155040000|2024-09-12 15:30:40|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|0
1726155050000|2024-09-12 15:30:50|10124.7|10119.7|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|3
1726155060000|2024-09-12 15:31:00|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|1
1726155070000|2024-09-12 15:31:10|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.7|10119.7|1
1726155080000|2024-09-12 15:31:20|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1726155090000|2024-09-12 15:31:30|||||||||1
1726155100000|2024-09-12 15:31:40|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|5
1726155110000|2024-09-12 15:31:50|10123.9|10118.9|10123.9|10118.9|10123.9|10118.9|10123.7|10118.7|0
1726155120000|2024-09-12 15:32:00|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1726155130000|2024-09-12 15:32:10|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.2|10118.2|6
1726155140000|2024-09-12 15:32:20|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|4
1726155160000|2024-09-12 15:32:40|10123.2|10118.2|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|1
1726155170000|2024-09-12 15:32:50|||||||||2
1726155180000|2024-09-12 15:33:00|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|2
1726155190000|2024-09-12 15:33:10|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1726155200000|2024-09-12 15:33:20|10123.9|10118.9|10124.4|10119.4|10124.7|10119.7|10123.9|10118.9|0
1726155210000|2024-09-12 15:33:30|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|0
1726155250000|2024-09-12 15:34:10|||||||||2
1726155260000|2024-09-12 15:34:20|||||||||6
1726155270000|2024-09-12 15:34:30|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|6
1726155280000|2024-09-12 15:34:40|10123.7|10118.7|10123.9|10118.9|10123.9|10118.9|10123.7|10118.7|0
1726155290000|2024-09-12 15:34:50|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|2
1726155300000|2024-09-12 15:35:00|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1726155310000|2024-09-12 15:35:10|10122.9|10117.9|10122.9|10117.9|10123.2|10118.2|10122.9|10117.9|0
1726155320000|2024-09-12 15:35:20|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|1
1726155330000|2024-09-12 15:35:30|||||||||4
1726155340000|2024-09-12 15:35:40|10122.7|10117.7|10122.4|10117.4|10123.2|10118.2|10122.4|10117.4|3
1726155350000|2024-09-12 15:35:50|10122.7|10117.7|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|0
1726155360000|2024-09-12 15:36:00|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10122.2|10117.2|1
1726155370000|2024-09-12 15:36:10|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|0
1726155380000|2024-09-12 15:36:20|10122.2|10117.2|10122.4|10117.4|10122.4|10117.4|10122.2|10117.2|0
1726155390000|2024-09-12 15:36:30|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.7|10117.7|2
1726155400000|2024-09-12 15:36:40|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|1
1726155410000|2024-09-12 15:36:50|10123.2|10118.2|10122.4|10117.4|10123.2|10118.2|10122.4|10117.4|0
1726155420000|2024-09-12 15:37:00|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|1
1726155430000|2024-09-12 15:37:10|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10122.2|10117.2|4
1726155440000|2024-09-12 15:37:20|10122.7|10117.7|10122.4|10117.4|10122.7|10117.7|10122.4|10117.4|0
1726155450000|2024-09-12 15:37:30|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|1
1726155460000|2024-09-12 15:37:40|||||||||1
1726155470000|2024-09-12 15:37:50|||||||||1
1726155480000|2024-09-12 15:38:00|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|1
1726155490000|2024-09-12 15:38:10|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|0
1726155500000|2024-09-12 15:38:20|10121.9|10116.9|10121.9|10116.9|10122.2|10117.2|10121.7|10116.7|1
1726155510000|2024-09-12 15:38:30|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|0
1726155520000|2024-09-12 15:38:40|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|1
1726155530000|2024-09-12 15:38:50|10121.7|10116.7|10121.9|10116.9|10122.2|10117.2|10121.7|10116.7|0
1726155540000|2024-09-12 15:39:00|10121.7|10116.7|10121.4|10116.4|10121.7|10116.7|10121.4|10116.4|1
1726155550000|2024-09-12 15:39:10|10121.9|10116.9|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|2
1726155560000|2024-09-12 15:39:20|10121.9|10116.9|10120.7|10115.7|10121.9|10116.9|10120.7|10115.7|0
1726155570000|2024-09-12 15:39:30|10120.9|10115.9|10120.9|10115.9|10121.2|10116.2|10120.7|10115.7|2
1726155580000|2024-09-12 15:39:40|10120.7|10115.7|10120.4|10115.4|10120.7|10115.7|10120.2|10115.2|3
1726155590000|2024-09-12 15:39:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|1
1726155600000|2024-09-12 15:40:00|10119.9|10114.9|10120.2|10115.2|10120.2|10115.2|10119.7|10114.7|3
1726155610000|2024-09-12 15:40:10|10120.4|10115.4|10120.2|10115.2|10120.4|10115.4|10120.2|10115.2|1
1726155620000|2024-09-12 15:40:20|10120.4|10115.4|10119.7|10114.7|10120.4|10115.4|10119.7|10114.7|1
1726155640000|2024-09-12 15:40:40|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|1
1726155650000|2024-09-12 15:40:50|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120.2|10115.2|0
1726155660000|2024-09-12 15:41:00|||||||||1
1726155680000|2024-09-12 15:41:20|10120.9|10115.9|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|0
1726155690000|2024-09-12 15:41:30|10120.9|10115.9|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|8
1726155700000|2024-09-12 15:41:40|||||||||3
1726155710000|2024-09-12 15:41:50|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|1
1726155720000|2024-09-12 15:42:00|10121.4|10116.4|10121.2|10116.2|10121.4|10116.4|10121.2|10116.2|1
1726155740000|2024-09-12 15:42:20|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|0
1726155760000|2024-09-12 15:42:40|||||||||1
1726155770000|2024-09-12 15:42:50|10121.2|10116.2|10122.2|10117.2|10122.2|10117.2|10121.2|10116.2|0
1726155780000|2024-09-12 15:43:00|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|10121.9|10116.9|1
1726155790000|2024-09-12 15:43:10|10122.2|10117.2|10122.7|10117.7|10122.7|10117.7|10122.2|10117.2|3
1726155800000|2024-09-12 15:43:20|10122.4|10117.4|10122.2|10117.2|10122.7|10117.7|10122.2|10117.2|0
1726155810000|2024-09-12 15:43:30|10121.9|10116.9|10122.2|10117.2|10122.2|10117.2|10121.9|10116.9|0
1726155830000|2024-09-12 15:43:50|||||||||3
1726155840000|2024-09-12 15:44:00|||||||||2
1726155850000|2024-09-12 15:44:10|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|6
1726155860000|2024-09-12 15:44:20|||||||||1
1726155880000|2024-09-12 15:44:40|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|3
1726155890000|2024-09-12 15:44:50|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|1
1726155900000|2024-09-12 15:45:00|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|2
1726155910000|2024-09-12 15:45:10|||||||||4
1726155920000|2024-09-12 15:45:20|10121.7|10116.7|10121.4|10116.4|10121.7|10116.7|10121.4|10116.4|0
1726155930000|2024-09-12 15:45:30|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.4|10116.4|0
1726155940000|2024-09-12 15:45:40|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1726155950000|2024-09-12 15:45:50|10120.9|10115.9|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|6
1726155960000|2024-09-12 15:46:00|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|8
1726155970000|2024-09-12 15:46:10|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10120.7|10115.7|0
1726155980000|2024-09-12 15:46:20|10120.7|10115.7|10120.7|10115.7|10120.9|10115.9|10120.7|10115.7|2
1726156000000|2024-09-12 15:46:40|10120.4|10115.4|10120.7|10115.7|10120.7|10115.7|10120.4|10115.4|0
1726156020000|2024-09-12 15:47:00|10120.4|10115.4|10120.7|10115.7|10120.9|10115.9|10120.4|10115.4|0
1726156030000|2024-09-12 15:47:10|10120.2|10115.2|10120.2|10115.2|10120.4|10115.4|10120.2|10115.2|3
1726156050000|2024-09-12 15:47:30|||||||||1
1726156060000|2024-09-12 15:47:40|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1726156070000|2024-09-12 15:47:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1726156080000|2024-09-12 15:48:00|||||||||1
1726156100000|2024-09-12 15:48:20|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|0
1726156120000|2024-09-12 15:48:40|10119.2|10114.2|10119.4|10114.4|10119.7|10114.7|10119.2|10114.2|4
1726156130000|2024-09-12 15:48:50|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|0
1726156140000|2024-09-12 15:49:00|10119.4|10114.4|10119.2|10114.2|10119.4|10114.4|10118.9|10113.9|0
1726156150000|2024-09-12 15:49:10|10119.7|10114.7|10119.2|10114.2|10119.7|10114.7|10119.2|10114.2|0
1726156160000|2024-09-12 15:49:20|10118.9|10113.9|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|0
1726156170000|2024-09-12 15:49:30|10118.7|10113.7|10118.9|10113.9|10118.9|10113.9|10118.7|10113.7|0
1726156180000|2024-09-12 15:49:40|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|0
1726156190000|2024-09-12 15:49:50|10118.9|10113.9|10118.7|10113.7|10118.9|10113.9|10118.7|10113.7|0
1726156200000|2024-09-12 15:50:00|10118.4|10113.4|10118.2|10113.2|10118.4|10113.4|10118.2|10113.2|2
1726156220000|2024-09-12 15:50:20|10118.4|10113.4|10118.7|10113.7|10118.7|10113.7|10118.4|10113.4|8
1726156230000|2024-09-12 15:50:30|10119.2|10114.2|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|1
1726156240000|2024-09-12 15:50:40|10118.7|10113.7|10118.2|10113.2|10118.7|10113.7|10118.2|10113.2|2
1726156250000|2024-09-12 15:50:50|10118.4|10113.4|10118.2|10113.2|10118.4|10113.4|10118.2|10113.2|1
1726156260000|2024-09-12 15:51:00|10117.9|10112.9|10118.2|10113.2|10118.2|10113.2|10117.9|10112.9|0
1726156270000|2024-09-12 15:51:10|10117.7|10112.7|10118.2|10113.2|10118.2|10113.2|10117.7|10112.7|3
1726156280000|2024-09-12 15:51:20|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|0
1726156290000|2024-09-12 15:51:30|10118.9|10113.9|10118.4|10113.4|10118.9|10113.9|10118.2|10113.2|0
1726156300000|2024-09-12 15:51:40|10118.2|10113.2|10118.7|10113.7|10118.7|10113.7|10118.2|10113.2|0
1726156310000|2024-09-12 15:51:50|10118.9|10113.9|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|0
1726156320000|2024-09-12 15:52:00|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|2
1726156330000|2024-09-12 15:52:10|10120.2|10115.2|10119.9|10114.9|10120.2|10115.2|10119.7|10114.7|0
1726156340000|2024-09-12 15:52:20|10119.7|10114.7|10119.9|10114.9|10119.9|10114.9|10119.7|10114.7|3
1726156350000|2024-09-12 15:52:30|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1726156370000|2024-09-12 15:52:50|10120.4|10115.4|10120.2|10115.2|10120.4|10115.4|10120.2|10115.2|0
1726156380000|2024-09-12 15:53:00|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|1
1726156390000|2024-09-12 15:53:10|10120.2|10115.2|10120.4|10115.4|10120.7|10115.7|10120.2|10115.2|0
1726156400000|2024-09-12 15:53:20|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|2
1726156420000|2024-09-12 15:53:40|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|2
1726156430000|2024-09-12 15:53:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1726156460000|2024-09-12 15:54:20|10120.4|10115.4|10120.7|10115.7|10120.7|10115.7|10120.2|10115.2|1
1726156480000|2024-09-12 15:54:40|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|0
1726156490000|2024-09-12 15:54:50|||||||||1
1726156500000|2024-09-12 15:55:00|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|1
1726156520000|2024-09-12 15:55:20|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1726156530000|2024-09-12 15:55:30|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|6
1726156550000|2024-09-12 15:55:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10119.7|10114.7|0
1726156560000|2024-09-12 15:56:00|10119.9|10114.9|10120.2|10115.2|10120.2|10115.2|10119.7|10114.7|3
1726156570000|2024-09-12 15:56:10|10119.9|10114.9|10119.7|10114.7|10120.2|10115.2|10119.7|10114.7|0
1726156580000|2024-09-12 15:56:20|10121.7|10116.7|10122.2|10117.2|10123.2|10118.2|10121.4|10116.4|58
1726156590000|2024-09-12 15:56:30|10121.7|10116.7|10120.4|10115.4|10121.7|10116.7|10120.2|10115.2|44
1726156600000|2024-09-12 15:56:40|10120.7|10115.7|10120.7|10115.7|10121.2|10116.2|10119.9|10114.9|44
1726156610000|2024-09-12 15:56:50|10120.9|10115.9|10120.7|10115.7|10121.2|10116.2|10120.4|10115.4|25
1726156620000|2024-09-12 15:57:00|10120.4|10115.4|10120.2|10115.2|10120.7|10115.7|10120.2|10115.2|8
1726156630000|2024-09-12 15:57:10|10120.7|10115.7|10120.2|10115.2|10120.7|10115.7|10120.2|10115.2|20
1726156640000|2024-09-12 15:57:20|10119.9|10114.9|10119.9|10114.9|10120.2|10115.2|10119.9|10114.9|8
1726156650000|2024-09-12 15:57:30|10120.2|10115.2|10120.2|10115.2|10120.7|10115.7|10120.2|10115.2|0
1726156660000|2024-09-12 15:57:40|10119.9|10114.9|10120.2|10115.2|10120.2|10115.2|10119.9|10114.9|0
1726156670000|2024-09-12 15:57:50|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.2|10114.2|4
1726156680000|2024-09-12 15:58:00|10119.4|10114.4|10119.7|10114.7|10119.7|10114.7|10119.2|10114.2|1
1726156690000|2024-09-12 15:58:10|10119.2|10114.2|10118.2|10113.2|10119.2|10114.2|10118.2|10113.2|2
1726156700000|2024-09-12 15:58:20|10117.9|10112.9|10117.7|10112.7|10118.2|10113.2|10117.4|10112.4|2
1726156710000|2024-09-12 15:58:30|10118.2|10113.2|10117.7|10112.7|10118.2|10113.2|10117.7|10112.7|1
1726156720000|2024-09-12 15:58:40|||||||||1
1726156730000|2024-09-12 15:58:50|10117.4|10112.4|10117.4|10112.4|10117.7|10112.7|10117.4|10112.4|0
1726156740000|2024-09-12 15:59:00|10117.7|10112.7|10118.2|10113.2|10118.2|10113.2|10117.7|10112.7|0
1726156750000|2024-09-12 15:59:10|10117.9|10112.9|10118.2|10113.2|10118.2|10113.2|10117.7|10112.7|0
1726156770000|2024-09-12 15:59:30|10118.4|10113.4|10119.7|10114.7|10119.7|10114.7|10118.4|10113.4|3
1726156780000|2024-09-12 15:59:40|10119.9|10114.9|10119.4|10114.4|10119.9|10114.9|10119.4|10114.4|1
1726156790000|2024-09-12 15:59:50|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.2|10114.2|1
1726156800000|2024-09-12 16:00:00|||||||||3
1726156810000|2024-09-12 16:00:10|10119.2|10114.2|10118.9|10113.9|10119.2|10114.2|10118.9|10113.9|1
1726156820000|2024-09-12 16:00:20|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|10118.7|10113.7|1
1726156830000|2024-09-12 16:00:30|10118.9|10113.9|10118.2|10113.2|10118.9|10113.9|10118.2|10113.2|1
1726156840000|2024-09-12 16:00:40|10118.7|10113.7|10118.4|10113.4|10118.7|10113.7|10118.2|10113.2|0
1726156850000|2024-09-12 16:00:50|10118.2|10113.2|10118.7|10113.7|10118.9|10113.9|10118.2|10113.2|2
1726156860000|2024-09-12 16:01:00|10118.2|10113.2|10117.7|10112.7|10118.2|10113.2|10117.7|10112.7|2
1726156870000|2024-09-12 16:01:10|10117.4|10112.4|10117.2|10112.2|10117.7|10112.7|10117.2|10112.2|1
1726156880000|2024-09-12 16:01:20|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|0
1726156900000|2024-09-12 16:01:40|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|0
1726156910000|2024-09-12 16:01:50|10118.4|10113.4|10118.2|10113.2|10118.4|10113.4|10118.2|10113.2|0
1726156920000|2024-09-12 16:02:00|10117.9|10112.9|10117.7|10112.7|10117.9|10112.9|10117.7|10112.7|2
1726156930000|2024-09-12 16:02:10|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|3
1726156940000|2024-09-12 16:02:20|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.2|10112.2|2
1726156950000|2024-09-12 16:02:30|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1726156960000|2024-09-12 16:02:40|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|2
1726156970000|2024-09-12 16:02:50|10116.4|10111.4|10116.2|10111.2|10116.7|10111.7|10116.2|10111.2|0
1726156980000|2024-09-12 16:03:00|10115.9|10110.9|10116.2|10111.2|10116.2|10111.2|10115.9|10110.9|0
1726156990000|2024-09-12 16:03:10|10116.4|10111.4|10116.2|10111.2|10116.4|10111.4|10116.2|10111.2|2
1726157000000|2024-09-12 16:03:20|10116.7|10111.7|10116.2|10111.2|10116.7|10111.7|10116.2|10111.2|2
1726157010000|2024-09-12 16:03:30|10115.9|10110.9|10116.2|10111.2|10116.2|10111.2|10115.7|10110.7|0
1726157020000|2024-09-12 16:03:40|10115.9|10110.9|10115.7|10110.7|10116.2|10111.2|10115.7|10110.7|0
1726157030000|2024-09-12 16:03:50|||||||||51
1726157040000|2024-09-12 16:04:00|10115.2|10110.2|10114.2|10109.2|10115.2|10110.2|10113.9|10108.9|2
1726157050000|2024-09-12 16:04:10|10114.7|10109.7|10114.7|10109.7|10115.2|10110.2|10114.4|10109.4|2
1726157060000|2024-09-12 16:04:20|||||||||1
1726157070000|2024-09-12 16:04:30|10114.9|10109.9|10115.2|10110.2|10115.2|10110.2|10114.7|10109.7|1
1726157080000|2024-09-12 16:04:40|10114.7|10109.7|10115.2|10110.2|10115.2|10110.2|10114.7|10109.7|0
1726157100000|2024-09-12 16:05:00|10115.7|10110.7|10116.2|10111.2|10116.7|10111.7|10115.7|10110.7|7
1726157110000|2024-09-12 16:05:10|10116.7|10111.7|10116.2|10111.2|10116.7|10111.7|10116.2|10111.2|0
1726157120000|2024-09-12 16:05:20|10116.7|10111.7|10116.2|10111.2|10116.7|10111.7|10116.2|10111.2|0
1726157150000|2024-09-12 16:05:50|10115.7|10110.7|10115.7|10110.7|10116.2|10111.2|10115.7|10110.7|1
1726157160000|2024-09-12 16:06:00|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|10116.2|10111.2|0
1726157170000|2024-09-12 16:06:10|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|10115.9|10110.9|0
1726157190000|2024-09-12 16:06:30|10115.7|10110.7|10116.2|10111.2|10116.4|10111.4|10115.7|10110.7|0
1726157200000|2024-09-12 16:06:40|||||||||1
1726157210000|2024-09-12 16:06:50|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1726157220000|2024-09-12 16:07:00|10116.4|10111.4|10116.2|10111.2|10116.4|10111.4|10116.2|10111.2|3
1726157240000|2024-09-12 16:07:20|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1726157250000|2024-09-12 16:07:30|10116.2|10111.2|10116.2|10111.2|10116.4|10111.4|10116.2|10111.2|1
1726157260000|2024-09-12 16:07:40|||||||||1
1726157280000|2024-09-12 16:08:00|10115.9|10110.9|10116.4|10111.4|10116.4|10111.4|10115.9|10110.9|2
1726157290000|2024-09-12 16:08:10|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|1
1726157300000|2024-09-12 16:08:20|10116.9|10111.9|10117.7|10112.7|10117.7|10112.7|10116.9|10111.9|0
1726157310000|2024-09-12 16:08:30|10117.4|10112.4|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|1
1726157340000|2024-09-12 16:09:00|10117.4|10112.4|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|2
1726157350000|2024-09-12 16:09:10|10117.7|10112.7|10117.4|10112.4|10117.7|10112.7|10117.4|10112.4|0
1726157360000|2024-09-12 16:09:20|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1726157370000|2024-09-12 16:09:30|||||||||2
1726157380000|2024-09-12 16:09:40|10116.9|10111.9|10116.7|10111.7|10116.9|10111.9|10116.7|10111.7|0
1726157390000|2024-09-12 16:09:50|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|1
1726157410000|2024-09-12 16:10:10|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|0
1726157420000|2024-09-12 16:10:20|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1726157430000|2024-09-12 16:10:30|10117.2|10112.2|10116.7|10111.7|10117.2|10112.2|10116.4|10111.4|1
1726157440000|2024-09-12 16:10:40|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|1
1726157450000|2024-09-12 16:10:50|10116.2|10111.2|10116.7|10111.7|10116.7|10111.7|10116.2|10111.2|3
1726157460000|2024-09-12 16:11:00|10116.9|10111.9|10116.4|10111.4|10116.9|10111.9|10116.2|10111.2|7
1726157470000|2024-09-12 16:11:10|10116.2|10111.2|10117.7|10112.7|10117.7|10112.7|10116.2|10111.2|5
1726157480000|2024-09-12 16:11:20|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10116.9|10111.9|0
1726157490000|2024-09-12 16:11:30|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1726157500000|2024-09-12 16:11:40|10117.4|10112.4|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|10
1726157510000|2024-09-12 16:11:50|10118.2|10113.2|10118.2|10113.2|10118.7|10113.7|10118.2|10113.2|4
1726157520000|2024-09-12 16:12:00|10118.4|10113.4|10118.7|10113.7|10118.7|10113.7|10118.2|10113.2|18
1726157530000|2024-09-12 16:12:10|10118.4|10113.4|10119.2|10114.2|10119.2|10114.2|10118.2|10113.2|0
1726157550000|2024-09-12 16:12:30|10119.4|10114.4|10119.2|10114.2|10119.4|10114.4|10119.2|10114.2|1
1726157570000|2024-09-12 16:12:50|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|0
1726157580000|2024-09-12 16:13:00|10119.2|10114.2|10119.7|10114.7|10119.9|10114.9|10119.2|10114.2|4
1726157590000|2024-09-12 16:13:10|10119.9|10114.9|10119.2|10114.2|10119.9|10114.9|10119.2|10114.2|1
1726157610000|2024-09-12 16:13:30|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|0
1726157620000|2024-09-12 16:13:40|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|0
1726157630000|2024-09-12 16:13:50|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|1
1726157640000|2024-09-12 16:14:00|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1726157660000|2024-09-12 16:14:20|10119.9|10114.9|10119.7|10114.7|10119.9|10114.9|10119.7|10114.7|1
1726157670000|2024-09-12 16:14:30|10119.9|10114.9|10120.7|10115.7|10120.7|10115.7|10119.7|10114.7|7
1726157680000|2024-09-12 16:14:40|10120.2|10115.2|10119.9|10114.9|10120.2|10115.2|10119.7|10114.7|1
1726157690000|2024-09-12 16:14:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1726157700000|2024-09-12 16:15:00|10119.7|10114.7|10119.2|10114.2|10119.7|10114.7|10119.2|10114.2|41
1726157720000|2024-09-12 16:15:20|10119.4|10114.4|10119.7|10114.7|10119.7|10114.7|10119.4|10114.4|0
1726157730000|2024-09-12 16:15:30|10119.4|10114.4|10119.4|10114.4|10119.7|10114.7|10119.4|10114.4|3
1726157740000|2024-09-12 16:15:40|10119.2|10114.2|10119.7|10114.7|10119.7|10114.7|10119.2|10114.2|0
1726157750000|2024-09-12 16:15:50|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1726157760000|2024-09-12 16:16:00|10119.9|10114.9|10119.9|10114.9|10120.2|10115.2|10119.9|10114.9|1
1726157770000|2024-09-12 16:16:10|10119.7|10114.7|10119.4|10114.4|10119.7|10114.7|10119.4|10114.4|0
1726157780000|2024-09-12 16:16:20|||||||||1
1726157790000|2024-09-12 16:16:30|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|0
1726157800000|2024-09-12 16:16:40|||||||||2
1726157810000|2024-09-12 16:16:50|10119.9|10114.9|10120.2|10115.2|10120.2|10115.2|10119.9|10114.9|1
1726157820000|2024-09-12 16:17:00|10120.4|10115.4|10120.7|10115.7|10120.7|10115.7|10120.4|10115.4|1
1726157830000|2024-09-12 16:17:10|10121.2|10116.2|10121.4|10116.4|10121.7|10116.7|10121.2|10116.2|4
1726157840000|2024-09-12 16:17:20|10121.2|10116.2|10120.4|10115.4|10121.2|10116.2|10120.4|10115.4|0
1726157850000|2024-09-12 16:17:30|10120.7|10115.7|10119.9|10114.9|10120.7|10115.7|10119.9|10114.9|1
1726157860000|2024-09-12 16:17:40|10119.4|10114.4|10119.4|10114.4|10119.7|10114.7|10119.2|10114.2|0
1726157870000|2024-09-12 16:17:50|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|1
1726157880000|2024-09-12 16:18:00|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|0
1726157890000|2024-09-12 16:18:10|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10118.9|10113.9|1
1726157900000|2024-09-12 16:18:20|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1726157910000|2024-09-12 16:18:30|10118.7|10113.7|10117.9|10112.9|10118.7|10113.7|10117.9|10112.9|2
1726157920000|2024-09-12 16:18:40|10117.7|10112.7|10117.4|10112.4|10117.7|10112.7|10117.4|10112.4|1
1726157930000|2024-09-12 16:18:50|10116.9|10111.9|10117.7|10112.7|10117.7|10112.7|10116.9|10111.9|3
1726157940000|2024-09-12 16:19:00|10117.9|10112.9|10117.4|10112.4|10117.9|10112.9|10117.4|10112.4|1
1726157950000|2024-09-12 16:19:10|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1726157960000|2024-09-12 16:19:20|10116.9|10111.9|10116.7|10111.7|10116.9|10111.9|10116.4|10111.4|2
1726157970000|2024-09-12 16:19:30|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|1
1726157980000|2024-09-12 16:19:40|10116.2|10111.2|10116.4|10111.4|10116.7|10111.7|10116.2|10111.2|0
1726157990000|2024-09-12 16:19:50|10116.7|10111.7|10116.7|10111.7|10116.9|10111.9|10116.7|10111.7|3
1726158000000|2024-09-12 16:20:00|10116.4|10111.4|10116.2|10111.2|10116.4|10111.4|10115.9|10110.9|3
1726158010000|2024-09-12 16:20:10|10116.4|10111.4|10116.2|10111.2|10116.7|10111.7|10116.2|10111.2|0
1726158020000|2024-09-12 16:20:20|10116.4|10111.4|10116.2|10111.2|10116.4|10111.4|10116.2|10111.2|4
1726158030000|2024-09-12 16:20:30|10116.7|10111.7|10117.2|10112.2|10117.2|10112.2|10116.7|10111.7|0
1726158040000|2024-09-12 16:20:40|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|0
1726158050000|2024-09-12 16:20:50|10116.7|10111.7|10116.9|10111.9|10116.9|10111.9|10116.7|10111.7|2
1726158060000|2024-09-12 16:21:00|10116.7|10111.7|10116.9|10111.9|10116.9|10111.9|10116.7|10111.7|0
1726158070000|2024-09-12 16:21:10|10116.7|10111.7|10116.7|10111.7|10117.2|10112.2|10116.7|10111.7|2
1726158080000|2024-09-12 16:21:20|10116.9|10111.9|10116.9|10111.9|10117.2|10112.2|10116.7|10111.7|3
1726158090000|2024-09-12 16:21:30|10117.2|10112.2|10117.2|10112.2|10117.7|10112.7|10116.9|10111.9|1
1726158100000|2024-09-12 16:21:40|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|10116.9|10111.9|0
1726158110000|2024-09-12 16:21:50|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|3
1726158120000|2024-09-12 16:22:00|10116.9|10111.9|10116.7|10111.7|10116.9|10111.9|10116.7|10111.7|2
1726158130000|2024-09-12 16:22:10|10116.9|10111.9|10116.9|10111.9|10117.2|10112.2|10116.9|10111.9|0
1726158140000|2024-09-12 16:22:20|||||||||3
1726158150000|2024-09-12 16:22:30|10116.7|10111.7|10116.9|10111.9|10116.9|10111.9|10116.4|10111.4|0
1726158160000|2024-09-12 16:22:40|10116.7|10111.7|10116.4|10111.4|10116.7|10111.7|10116.4|10111.4|1
1726158170000|2024-09-12 16:22:50|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|3
1726158180000|2024-09-12 16:23:00|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|1
1726158190000|2024-09-12 16:23:10|10116.7|10111.7|10117.7|10112.7|10117.7|10112.7|10116.7|10111.7|0
1726158200000|2024-09-12 16:23:20|10117.4|10112.4|10117.2|10112.2|10117.4|10112.4|10117.2|10112.2|3
1726158210000|2024-09-12 16:23:30|10116.9|10111.9|10117.2|10112.2|10117.2|10112.2|10116.9|10111.9|0
1726158230000|2024-09-12 16:23:50|10117.4|10112.4|10117.4|10112.4|10117.7|10112.7|10117.4|10112.4|4
1726158240000|2024-09-12 16:24:00|10117.7|10112.7|10117.7|10112.7|10117.7|10112.7|10117.4|10112.4|1
1726158250000|2024-09-12 16:24:10|10118.2|10113.2|10118.7|10113.7|10118.7|10113.7|10117.9|10112.9|3
1726158260000|2024-09-12 16:24:20|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10118.7|10113.7|3
1726158280000|2024-09-12 16:24:40|10119.7|10114.7|10119.4|10114.4|10119.7|10114.7|10119.4|10114.4|2
1726158290000|2024-09-12 16:24:50|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|4
1726158300000|2024-09-12 16:25:00|10119.4|10114.4|10120.2|10115.2|10120.2|10115.2|10119.4|10114.4|1
1726158310000|2024-09-12 16:25:10|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|10119.9|10114.9|1
1726158320000|2024-09-12 16:25:20|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|3
1726158330000|2024-09-12 16:25:30|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|0
1726158340000|2024-09-12 16:25:40|10120.9|10115.9|10121.7|10116.7|10121.7|10116.7|10120.9|10115.9|4
1726158350000|2024-09-12 16:25:50|||||||||3
1726158360000|2024-09-12 16:26:00|||||||||1
1726158370000|2024-09-12 16:26:10|10122.2|10117.2|10121.7|10116.7|10122.2|10117.2|10121.7|10116.7|0
1726158380000|2024-09-12 16:26:20|||||||||9
1726158390000|2024-09-12 16:26:30|10121.4|10116.4|10121.7|10116.7|10121.7|10116.7|10121.4|10116.4|0
1726158410000|2024-09-12 16:26:50|10121.4|10116.4|10121.7|10116.7|10121.7|10116.7|10121.4|10116.4|2
1726158430000|2024-09-12 16:27:10|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|0
1726158440000|2024-09-12 16:27:20|||||||||3
1726158450000|2024-09-12 16:27:30|10121.2|10116.2|10120.7|10115.7|10121.2|10116.2|10120.7|10115.7|1
1726158460000|2024-09-12 16:27:40|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.2|10115.2|0
1726158470000|2024-09-12 16:27:50|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.4|10115.4|3
1726158480000|2024-09-12 16:28:00|10120.4|10115.4|10119.9|10114.9|10120.7|10115.7|10119.9|10114.9|2
1726158490000|2024-09-12 16:28:10|10119.7|10114.7|10119.9|10114.9|10120.2|10115.2|10119.7|10114.7|1
1726158500000|2024-09-12 16:28:20|10120.2|10115.2|10120.9|10115.9|10120.9|10115.9|10120.2|10115.2|8
1726158510000|2024-09-12 16:28:30|10121.2|10116.2|10121.2|10116.2|10121.4|10116.4|10121.2|10116.2|0
1726158520000|2024-09-12 16:28:40|10120.9|10115.9|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|1
1726158530000|2024-09-12 16:28:50|10120.9|10115.9|10120.7|10115.7|10120.9|10115.9|10120.7|10115.7|3
1726158540000|2024-09-12 16:29:00|10120.4|10115.4|10120.4|10115.4|10120.7|10115.7|10120.4|10115.4|1
1726158550000|2024-09-12 16:29:10|10120.7|10115.7|10120.4|10115.4|10120.7|10115.7|10120.4|10115.4|0
1726158560000|2024-09-12 16:29:20|10120.7|10115.7|10120.9|10115.9|10120.9|10115.9|10120.7|10115.7|4
1726158570000|2024-09-12 16:29:30|10120.7|10115.7|10120.9|10115.9|10121.2|10116.2|10120.7|10115.7|0
1726158580000|2024-09-12 16:29:40|10120.7|10115.7|10121.2|10116.2|10121.2|10116.2|10120.7|10115.7|0
1726158590000|2024-09-12 16:29:50|10121.7|10116.7|10121.4|10116.4|10121.7|10116.7|10121.4|10116.4|4
1726158600000|2024-09-12 16:30:00|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1726158620000|2024-09-12 16:30:20|||||||||3
1726158630000|2024-09-12 16:30:30|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|0
1726158640000|2024-09-12 16:30:40|10120.7|10115.7|10121.2|10116.2|10121.2|10116.2|10120.7|10115.7|0
1726158650000|2024-09-12 16:30:50|10120.7|10115.7|10121.2|10116.2|10121.2|10116.2|10120.7|10115.7|4
1726158660000|2024-09-12 16:31:00|||||||||1
1726158670000|2024-09-12 16:31:10|10121.4|10116.4|10121.2|10116.2|10121.4|10116.4|10121.2|10116.2|0
1726158680000|2024-09-12 16:31:20|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|10121.4|10116.4|3
1726158690000|2024-09-12 16:31:30|10121.7|10116.7|10121.4|10116.4|10121.7|10116.7|10121.4|10116.4|0
1726158700000|2024-09-12 16:31:40|10121.7|10116.7|10120.9|10115.9|10121.7|10116.7|10120.7|10115.7|1
1726158710000|2024-09-12 16:31:50|10121.2|10116.2|10121.7|10116.7|10121.7|10116.7|10121.2|10116.2|4
1726158720000|2024-09-12 16:32:00|10121.4|10116.4|10121.7|10116.7|10121.7|10116.7|10121.2|10116.2|3
1726158730000|2024-09-12 16:32:10|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|1
1726158740000|2024-09-12 16:32:20|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|4
1726158750000|2024-09-12 16:32:30|10121.9|10116.9|10122.4|10117.4|10122.4|10117.4|10121.9|10116.9|1
1726158760000|2024-09-12 16:32:40|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|0
1726158770000|2024-09-12 16:32:50|10121.9|10116.9|10121.9|10116.9|10122.2|10117.2|10121.9|10116.9|2
1726158780000|2024-09-12 16:33:00|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|0
1726158800000|2024-09-12 16:33:20|||||||||3
1726158810000|2024-09-12 16:33:30|||||||||1
1726158820000|2024-09-12 16:33:40|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|10121.2|10116.2|0
1726158830000|2024-09-12 16:33:50|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|3
1726158840000|2024-09-12 16:34:00|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|0
1726158850000|2024-09-12 16:34:10|10120.4|10115.4|10120.9|10115.9|10120.9|10115.9|10120.4|10115.4|1
1726158860000|2024-09-12 16:34:20|10121.2|10116.2|10122.2|10117.2|10122.2|10117.2|10121.2|10116.2|7
1726158870000|2024-09-12 16:34:30|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|1
1726158880000|2024-09-12 16:34:40|10122.7|10117.7|10122.2|10117.2|10122.7|10117.7|10122.2|10117.2|2
1726158890000|2024-09-12 16:34:50|||||||||2
1726158900000|2024-09-12 16:35:00|10122.4|10117.4|10122.7|10117.7|10122.7|10117.7|10122.4|10117.4|2
1726158910000|2024-09-12 16:35:10|10122.9|10117.9|10123.2|10118.2|10123.4|10118.4|10122.9|10117.9|0
1726158920000|2024-09-12 16:35:20|||||||||4
1726158930000|2024-09-12 16:35:30|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|10123.4|10118.4|0
1726158940000|2024-09-12 16:35:40|10123.7|10118.7|10123.2|10118.2|10123.7|10118.7|10123.2|10118.2|3
1726158950000|2024-09-12 16:35:50|||||||||5
1726158970000|2024-09-12 16:36:10|10122.9|10117.9|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|0
1726158980000|2024-09-12 16:36:20|||||||||3
1726159010000|2024-09-12 16:36:50|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|2
1726159020000|2024-09-12 16:37:00|||||||||5
1726159040000|2024-09-12 16:37:20|10123.2|10118.2|10122.7|10117.7|10123.2|10118.2|10122.7|10117.7|3
1726159050000|2024-09-12 16:37:30|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1726159060000|2024-09-12 16:37:40|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|0
1726159070000|2024-09-12 16:37:50|10123.2|10118.2|10122.9|10117.9|10123.2|10118.2|10122.9|10117.9|3
1726159080000|2024-09-12 16:38:00|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|0
1726159100000|2024-09-12 16:38:20|||||||||4
1726159110000|2024-09-12 16:38:30|||||||||1
1726159130000|2024-09-12 16:38:50|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|2
1726159140000|2024-09-12 16:39:00|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|1
1726159150000|2024-09-12 16:39:10|10122.9|10117.9|10123.2|10118.2|10123.2|10118.2|10122.9|10117.9|3
1726159160000|2024-09-12 16:39:20|||||||||3
1726159170000|2024-09-12 16:39:30|||||||||1
1726159180000|2024-09-12 16:39:40|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1726159190000|2024-09-12 16:39:50|||||||||4
1726159200000|2024-09-12 16:40:00|10123.9|10118.9|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|2
1726159210000|2024-09-12 16:40:10|10123.9|10118.9|10123.7|10118.7|10123.9|10118.9|10123.7|10118.7|0
1726159220000|2024-09-12 16:40:20|10123.9|10118.9|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|3
1726159240000|2024-09-12 16:40:40|10124.4|10119.4|10124.2|10119.2|10124.4|10119.4|10124.2|10119.2|1
1726159250000|2024-09-12 16:40:50|||||||||2
1726159260000|2024-09-12 16:41:00|10123.7|10118.7|10123.7|10118.7|10123.9|10118.9|10123.7|10118.7|2
1726159270000|2024-09-12 16:41:10|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.7|10118.7|2
1726159280000|2024-09-12 16:41:20|10123.7|10118.7|10123.9|10118.9|10123.9|10118.9|10123.7|10118.7|3
1726159290000|2024-09-12 16:41:30|10123.7|10118.7|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|0
1726159300000|2024-09-12 16:41:40|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|1
1726159310000|2024-09-12 16:41:50|||||||||4
1726159330000|2024-09-12 16:42:10|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|1
1726159340000|2024-09-12 16:42:20|10124.7|10119.7|10125.2|10120.2|10125.2|10120.2|10124.7|10119.7|4
1726159350000|2024-09-12 16:42:30|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.7|10119.7|1
1726159360000|2024-09-12 16:42:40|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.7|10119.7|0
1726159370000|2024-09-12 16:42:50|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.7|10119.7|4
1726159380000|2024-09-12 16:43:00|10124.9|10119.9|10124.9|10119.9|10124.9|10119.9|10124.7|10119.7|1
1726159390000|2024-09-12 16:43:10|10124.7|10119.7|10124.9|10119.9|10124.9|10119.9|10124.7|10119.7|0
1726159400000|2024-09-12 16:43:20|10124.7|10119.7|10124.2|10119.2|10124.9|10119.9|10124.2|10119.2|4
1726159410000|2024-09-12 16:43:30|10123.9|10118.9|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|0
1726159420000|2024-09-12 16:43:40|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10123.7|10118.7|0
1726159430000|2024-09-12 16:43:50|10124.4|10119.4|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|4
1726159440000|2024-09-12 16:44:00|10124.2|10119.2|10124.4|10119.4|10124.4|10119.4|10124.2|10119.2|0
1726159450000|2024-09-12 16:44:10|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|0
1726159460000|2024-09-12 16:44:20|10124.2|10119.2|10124.4|10119.4|10124.7|10119.7|10124.2|10119.2|4
1726159470000|2024-09-12 16:44:30|10124.7|10119.7|10124.2|10119.2|10124.7|10119.7|10124.2|10119.2|9
1726159490000|2024-09-12 16:44:50|10124.7|10119.7|10124.4|10119.4|10124.7|10119.7|10124.4|10119.4|2
1726159500000|2024-09-12 16:45:00|10124.2|10119.2|10124.7|10119.7|10124.7|10119.7|10124.2|10119.2|0
1726159520000|2024-09-12 16:45:20|||||||||3
1726159530000|2024-09-12 16:45:30|10124.4|10119.4|10124.4|10119.4|10124.4|10119.4|10124.2|10119.2|2
1726159550000|2024-09-12 16:45:50|10124.2|10119.2|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|5
1726159560000|2024-09-12 16:46:00|10123.9|10118.9|10123.9|10118.9|10124.2|10119.2|10123.9|10118.9|2
1726159570000|2024-09-12 16:46:10|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|0
1726159580000|2024-09-12 16:46:20|10123.9|10118.9|10123.7|10118.7|10123.9|10118.9|10123.7|10118.7|2
1726159590000|2024-09-12 16:46:30|||||||||3
1726159600000|2024-09-12 16:46:40|10124.1|10119.1|10124.2|10119.2|10124.2|10119.2|10124.1|10119.1|2
1726159610000|2024-09-12 16:46:50|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|10123.7|10118.7|9
1726159620000|2024-09-12 16:47:00|10124.2|10119.2|10123.4|10118.4|10124.2|10119.2|10123.4|10118.4|2
1726159630000|2024-09-12 16:47:10|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|10123.2|10118.2|0
1726159640000|2024-09-12 16:47:20|10123.4|10118.4|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|3
1726159650000|2024-09-12 16:47:30|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.7|10117.7|6
1726159660000|2024-09-12 16:47:40|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|0
1726159670000|2024-09-12 16:47:50|10122.9|10117.9|10122.9|10117.9|10123.2|10118.2|10122.9|10117.9|4
1726159680000|2024-09-12 16:48:00|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.7|10117.7|1
1726159690000|2024-09-12 16:48:10|10122.9|10117.9|10122.7|10117.7|10122.9|10117.9|10122.7|10117.7|0
1726159700000|2024-09-12 16:48:20|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|10122.9|10117.9|2
1726159710000|2024-09-12 16:48:30|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|0
1726159720000|2024-09-12 16:48:40|||||||||1
1726159730000|2024-09-12 16:48:50|||||||||3
1726159740000|2024-09-12 16:49:00|||||||||1
1726159750000|2024-09-12 16:49:10|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|10122.2|10117.2|1
1726159760000|2024-09-12 16:49:20|||||||||3
1726159770000|2024-09-12 16:49:30|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|10122.7|10117.7|1
1726159790000|2024-09-12 16:49:50|||||||||3
1726159800000|2024-09-12 16:50:00|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|10122.4|10117.4|2
1726159810000|2024-09-12 16:50:10|10121.7|10116.7|10122.2|10117.2|10122.2|10117.2|10121.7|10116.7|0
1726159820000|2024-09-12 16:50:20|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|10121.7|10116.7|3
1726159830000|2024-09-12 16:50:30|10121.4|10116.4|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|1
1726159840000|2024-09-12 16:50:40|10120.9|10115.9|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|0
1726159850000|2024-09-12 16:50:50|||||||||3
1726159870000|2024-09-12 16:51:10|10120.9|10115.9|10121.2|10116.2|10121.2|10116.2|10120.7|10115.7|0
1726159880000|2024-09-12 16:51:20|10120.9|10115.9|10121.2|10116.2|10121.2|10116.2|10120.9|10115.9|5
1726159890000|2024-09-12 16:51:30|10121.7|10116.7|10121.2|10116.2|10121.7|10116.7|10121.2|10116.2|2
1726159910000|2024-09-12 16:51:50|||||||||3
1726159920000|2024-09-12 16:52:00|10121.4|10116.4|10121.2|10116.2|10121.4|10116.4|10121.2|10116.2|1
1726159930000|2024-09-12 16:52:10|10120.9|10115.9|10120.7|10115.7|10120.9|10115.9|10120.7|10115.7|0
1726159940000|2024-09-12 16:52:20|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|10120.9|10115.9|2
1726159950000|2024-09-12 16:52:30|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|0
1726159960000|2024-09-12 16:52:40|||||||||1
1726159970000|2024-09-12 16:52:50|10120.4|10115.4|10120.2|10115.2|10120.7|10115.7|10120.2|10115.2|3
1726159990000|2024-09-12 16:53:10|10119.9|10114.9|10120.2|10115.2|10120.2|10115.2|10119.9|10114.9|0
1726160000000|2024-09-12 16:53:20|||||||||3
1726160010000|2024-09-12 16:53:30|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|0
1726160020000|2024-09-12 16:53:40|10120.2|10115.2|10120.2|10115.2|10120.4|10115.4|10120.2|10115.2|4
1726160030000|2024-09-12 16:53:50|||||||||6
1726160050000|2024-09-12 16:54:10|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.4|10115.4|0
1726160060000|2024-09-12 16:54:20|||||||||2
1726160070000|2024-09-12 16:54:30|10120.2|10115.2|10120.7|10115.7|10120.7|10115.7|10120.2|10115.2|0
1726160080000|2024-09-12 16:54:40|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|10120.2|10115.2|0
1726160090000|2024-09-12 16:54:50|10119.9|10114.9|10120.2|10115.2|10120.2|10115.2|10119.7|10114.7|4
1726160100000|2024-09-12 16:55:00|10120.4|10115.4|10120.7|10115.7|10121.2|10116.2|10120.4|10115.4|5
1726160110000|2024-09-12 16:55:10|10120.9|10115.9|10120.4|10115.4|10120.9|10115.9|10120.4|10115.4|1
1726160120000|2024-09-12 16:55:20|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|10120.7|10115.7|3
1726160130000|2024-09-12 16:55:30|10120.4|10115.4|10119.4|10114.4|10120.4|10115.4|10119.4|10114.4|0
1726160140000|2024-09-12 16:55:40|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|0
1726160150000|2024-09-12 16:55:50|10119.2|10114.2|10118.7|10113.7|10119.2|10114.2|10118.7|10113.7|3
1726160160000|2024-09-12 16:56:00|||||||||6
1726160170000|2024-09-12 16:56:10|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|10118.2|10113.2|1
1726160180000|2024-09-12 16:56:20|10118.4|10113.4|10118.2|10113.2|10118.4|10113.4|10118.2|10113.2|3
1726160190000|2024-09-12 16:56:30|10118.4|10113.4|10119.2|10114.2|10119.2|10114.2|10118.4|10113.4|1
1726160200000|2024-09-12 16:56:40|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|2
1726160210000|2024-09-12 16:56:50|10118.7|10113.7|10118.7|10113.7|10118.9|10113.9|10118.7|10113.7|5
1726160230000|2024-09-12 16:57:10|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|1
1726160240000|2024-09-12 16:57:20|10118.2|10113.2|10118.7|10113.7|10118.7|10113.7|10118.2|10113.2|6
1726160250000|2024-09-12 16:57:30|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.2|10113.2|4
1726160260000|2024-09-12 16:57:40|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|0
1726160270000|2024-09-12 16:57:50|10118.2|10113.2|10117.4|10112.4|10118.2|10113.2|10117.4|10112.4|3
1726160280000|2024-09-12 16:58:00|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|0
1726160290000|2024-09-12 16:58:10|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|1
1726160300000|2024-09-12 16:58:20|||||||||5
1726160310000|2024-09-12 16:58:30|10116.6|10111.6|10116.7|10111.7|10116.7|10111.7|10116.6|10111.6|0
1726160320000|2024-09-12 16:58:40|||||||||2
1726160330000|2024-09-12 16:58:50|10117.1|10112.1|10116.6|10111.6|10117.1|10112.1|10116.6|10111.6|25
1726160340000|2024-09-12 16:59:00|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|4
1726160350000|2024-09-12 16:59:10|10117.2|10112.2|10117.6|10112.6|10117.6|10112.6|10117.2|10112.2|2
1726160360000|2024-09-12 16:59:20|10117.4|10112.4|10118.1|10113.1|10118.1|10113.1|10117.4|10112.4|7
1726160370000|2024-09-12 16:59:30|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|0
1726160380000|2024-09-12 16:59:40|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|0
1726160390000|2024-09-12 16:59:50|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.1|10113.1|10
1726160400000|2024-09-12 17:00:00|10118.2|10113.2|10118.1|10113.1|10118.2|10113.2|10117.9|10112.9|62
1726160410000|2024-09-12 17:00:10|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1726160420000|2024-09-12 17:00:20|||||||||2
1726160450000|2024-09-12 17:00:50|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|6
1726160470000|2024-09-12 17:01:10|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|1
1726160480000|2024-09-12 17:01:20|10118.1|10113.1|10117.2|10112.2|10118.1|10113.1|10117.1|10112.1|9
1726160490000|2024-09-12 17:01:30|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|1
1726160500000|2024-09-12 17:01:40|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|10117.9|10112.9|3
1726160510000|2024-09-12 17:01:50|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|3
1726160520000|2024-09-12 17:02:00|10118.6|10113.6|10117.9|10112.9|10119.6|10114.6|10117.4|10112.4|51
1726160530000|2024-09-12 17:02:10|10118.2|10113.2|10118.4|10113.4|10119.1|10114.1|10118.2|10113.2|7
1726160540000|2024-09-12 17:02:20|10118.6|10113.6|10117.9|10112.9|10118.6|10113.6|10117.6|10112.6|14
1726160550000|2024-09-12 17:02:30|10117.6|10112.6|10117.1|10112.1|10117.6|10112.6|10117.1|10112.1|5
1726160560000|2024-09-12 17:02:40|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|14
1726160570000|2024-09-12 17:02:50|10117.4|10112.4|10117.1|10112.1|10117.4|10112.4|10116.9|10111.9|3
1726160580000|2024-09-12 17:03:00|10117.4|10112.4|10117.1|10112.1|10117.6|10112.6|10117.1|10112.1|0
1726160590000|2024-09-12 17:03:10|10117.4|10112.4|10117.1|10112.1|10117.4|10112.4|10117.1|10112.1|1
1726160600000|2024-09-12 17:03:20|10117.4|10112.4|10118.1|10113.1|10118.1|10113.1|10117.4|10112.4|3
1726160610000|2024-09-12 17:03:30|10117.6|10112.6|10117.1|10112.1|10117.6|10112.6|10117.1|10112.1|3
1726160620000|2024-09-12 17:03:40|10117.4|10112.4|10116.6|10111.6|10117.4|10112.4|10116.6|10111.6|1
1726160630000|2024-09-12 17:03:50|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|3
1726160640000|2024-09-12 17:04:00|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.1|10111.1|0
1726160650000|2024-09-12 17:04:10|10116.4|10111.4|10115.9|10110.9|10116.4|10111.4|10115.9|10110.9|0
1726160660000|2024-09-12 17:04:20|||||||||2
1726160670000|2024-09-12 17:04:30|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|0
1726160680000|2024-09-12 17:04:40|10116.1|10111.1|10115.9|10110.9|10116.1|10111.1|10115.6|10110.6|0
1726160690000|2024-09-12 17:04:50|10116.1|10111.1|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|4
1726160700000|2024-09-12 17:05:00|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|0
1726160710000|2024-09-12 17:05:10|10117.1|10112.1|10116.6|10111.6|10117.1|10112.1|10116.6|10111.6|0
1726160720000|2024-09-12 17:05:20|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|0
1726160730000|2024-09-12 17:05:30|10116.6|10111.6|10117.1|10112.1|10117.1|10112.1|10116.6|10111.6|4
1726160740000|2024-09-12 17:05:40|10116.6|10111.6|10115.6|10110.6|10116.6|10111.6|10115.6|10110.6|0
1726160750000|2024-09-12 17:05:50|10115.9|10110.9|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|1
1726160760000|2024-09-12 17:06:00|10116.1|10111.1|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|58
1726160770000|2024-09-12 17:06:10|10115.6|10110.6|10115.9|10110.9|10116.1|10111.1|10115.6|10110.6|0
1726160780000|2024-09-12 17:06:20|10115.6|10110.6|10115.6|10110.6|10115.9|10110.9|10115.6|10110.6|0
1726160790000|2024-09-12 17:06:30|||||||||2
1726160800000|2024-09-12 17:06:40|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|10115.1|10110.1|1
1726160810000|2024-09-12 17:06:50|10114.9|10109.9|10114.6|10109.6|10115.1|10110.1|10114.6|10109.6|3
1726160820000|2024-09-12 17:07:00|10114.4|10109.4|10113.6|10108.6|10114.4|10109.4|10113.6|10108.6|8
1726160830000|2024-09-12 17:07:10|10113.4|10108.4|10113.6|10108.6|10113.6|10108.6|10113.4|10108.4|8
1726160840000|2024-09-12 17:07:20|10113.4|10108.4|10113.6|10108.6|10113.6|10108.6|10113.4|10108.4|0
1726160850000|2024-09-12 17:07:30|10113.9|10108.9|10114.1|10109.1|10114.1|10109.1|10113.9|10108.9|3
1726160860000|2024-09-12 17:07:40|10113.9|10108.9|10113.6|10108.6|10114.1|10109.1|10113.6|10108.6|1
1726160870000|2024-09-12 17:07:50|10113.9|10108.9|10113.6|10108.6|10114.1|10109.1|10113.6|10108.6|5
1726160880000|2024-09-12 17:08:00|10113.4|10108.4|10112.6|10107.6|10113.4|10108.4|10112.6|10107.6|14
1726160890000|2024-09-12 17:08:10|10113.1|10108.1|10112.9|10107.9|10113.1|10108.1|10112.9|10107.9|2
1726160900000|2024-09-12 17:08:20|10113.1|10108.1|10112.6|10107.6|10113.1|10108.1|10112.6|10107.6|1
1726160910000|2024-09-12 17:08:30|10112.4|10107.4|10112.7|10107.7|10112.7|10107.7|10112.1|10107.1|3
1726160920000|2024-09-12 17:08:40|10113.1|10108.1|10113.1|10108.1|10113.2|10108.2|10112.9|10107.9|0
1726160930000|2024-09-12 17:08:50|10113.2|10108.2|10112.2|10107.2|10113.2|10108.2|10112.1|10107.1|1
1726160940000|2024-09-12 17:09:00|10112.1|10107.1|10112.6|10107.6|10112.6|10107.6|10112.1|10107.1|2
1726160950000|2024-09-12 17:09:10|10112.4|10107.4|10113.6|10108.6|10113.7|10108.7|10112.4|10107.4|0
1726160960000|2024-09-12 17:09:20|10113.2|10108.2|10113.2|10108.2|10113.4|10108.4|10113.1|10108.1|0
1726160970000|2024-09-12 17:09:30|10113.1|10108.1|10113.2|10108.2|10113.2|10108.2|10113.1|10108.1|4
1726160980000|2024-09-12 17:09:40|10113.4|10108.4|10113.4|10108.4|10113.6|10108.6|10113.4|10108.4|0
1726160990000|2024-09-12 17:09:50|10113.6|10108.6|10113.6|10108.6|10113.6|10108.6|10113.4|10108.4|0
1726161000000|2024-09-12 17:10:00|10113.7|10108.7|10113.1|10108.1|10113.7|10108.7|10113.1|10108.1|4
1726161010000|2024-09-12 17:10:10|10113.2|10108.2|10114.1|10109.1|10114.6|10109.6|10113.2|10108.2|0
1726161020000|2024-09-12 17:10:20|10113.6|10108.6|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|2
1726161030000|2024-09-12 17:10:30|10113.7|10108.7|10113.9|10108.9|10113.9|10108.9|10113.6|10108.6|2
1726161040000|2024-09-12 17:10:40|10113.7|10108.7|10113.6|10108.6|10113.9|10108.9|10113.6|10108.6|3
1726161060000|2024-09-12 17:11:00|10113.7|10108.7|10114.1|10109.1|10114.2|10109.2|10113.6|10108.6|4
1726161070000|2024-09-12 17:11:10|10114.2|10109.2|10114.6|10109.6|10114.6|10109.6|10114.2|10109.2|0
1726161080000|2024-09-12 17:11:20|10114.7|10109.7|10115.1|10110.1|10115.1|10110.1|10114.7|10109.7|0
1726161090000|2024-09-12 17:11:30|10115.2|10110.2|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|4
1726161100000|2024-09-12 17:11:40|10114.9|10109.9|10114.4|10109.4|10114.9|10109.9|10114.4|10109.4|2
1726161110000|2024-09-12 17:11:50|10114.2|10109.2|10114.6|10109.6|10114.6|10109.6|10114.1|10109.1|0
1726161120000|2024-09-12 17:12:00|10114.7|10109.7|10116.1|10111.1|10116.1|10111.1|10114.7|10109.7|44
1726161130000|2024-09-12 17:12:10|10116.4|10111.4|10116.1|10111.1|10116.6|10111.6|10116.1|10111.1|17
1726161150000|2024-09-12 17:12:30|10115.9|10110.9|10115.6|10110.6|10116.1|10111.1|10115.6|10110.6|14
1726161160000|2024-09-12 17:12:40|10115.1|10110.1|10114.7|10109.7|10115.1|10110.1|10114.6|10109.6|0
1726161170000|2024-09-12 17:12:50|10115.1|10110.1|10116.1|10111.1|10116.1|10111.1|10115.1|10110.1|0
1726161180000|2024-09-12 17:13:00|10115.9|10110.9|10116.4|10111.4|10116.4|10111.4|10115.6|10110.6|4
1726161190000|2024-09-12 17:13:10|10116.6|10111.6|10116.1|10111.1|10116.6|10111.6|10116.1|10111.1|0
1726161200000|2024-09-12 17:13:20|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|1
1726161210000|2024-09-12 17:13:30|10116.1|10111.1|10116.6|10111.6|10116.6|10111.6|10116.1|10111.1|3
1726161220000|2024-09-12 17:13:40|10116.4|10111.4|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|0
1726161230000|2024-09-12 17:13:50|10116.2|10111.2|10115.6|10110.6|10116.2|10111.2|10115.6|10110.6|1
1726161240000|2024-09-12 17:14:00|10115.4|10110.4|10115.9|10110.9|10115.9|10110.9|10115.4|10110.4|2
1726161250000|2024-09-12 17:14:10|10115.7|10110.7|10115.7|10110.7|10115.9|10110.9|10115.6|10110.6|11
1726161260000|2024-09-12 17:14:20|10115.9|10110.9|10116.1|10111.1|10116.1|10111.1|10115.6|10110.6|3
1726161270000|2024-09-12 17:14:30|10116.2|10111.2|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|4
1726161290000|2024-09-12 17:14:50|10116.2|10111.2|10116.4|10111.4|10116.4|10111.4|10116.1|10111.1|3
1726161300000|2024-09-12 17:15:00|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|8
1726161310000|2024-09-12 17:15:10|10115.9|10110.9|10115.6|10110.6|10115.9|10110.9|10115.6|10110.6|1
1726161320000|2024-09-12 17:15:20|10115.9|10110.9|10115.2|10110.2|10115.9|10110.9|10115.2|10110.2|0
1726161330000|2024-09-12 17:15:30|10115.6|10110.6|10115.2|10110.2|10115.6|10110.6|10115.1|10110.1|8
1726161340000|2024-09-12 17:15:40|10115.4|10110.4|10115.6|10110.6|10115.6|10110.6|10115.1|10110.1|0
1726161350000|2024-09-12 17:15:50|10115.4|10110.4|10115.1|10110.1|10115.4|10110.4|10114.6|10109.6|2
1726161360000|2024-09-12 17:16:00|10114.6|10109.6|10114.6|10109.6|10114.7|10109.7|10114.1|10109.1|2
1726161370000|2024-09-12 17:16:10|10114.7|10109.7|10114.6|10109.6|10114.7|10109.7|10114.6|10109.6|0
1726161390000|2024-09-12 17:16:30|10114.7|10109.7|10114.6|10109.6|10115.1|10110.1|10114.6|10109.6|3
1726161400000|2024-09-12 17:16:40|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.6|10109.6|2
1726161410000|2024-09-12 17:16:50|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|10115.2|10110.2|0
1726161420000|2024-09-12 17:17:00|10115.6|10110.6|10114.6|10109.6|10115.6|10110.6|10114.6|10109.6|3
1726161430000|2024-09-12 17:17:10|10114.4|10109.4|10114.6|10109.6|10114.6|10109.6|10114.4|10109.4|0
1726161440000|2024-09-12 17:17:20|10114.4|10109.4|10114.6|10109.6|10114.6|10109.6|10114.4|10109.4|0
1726161450000|2024-09-12 17:17:30|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|10114.4|10109.4|3
1726161460000|2024-09-12 17:17:40|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|0
1726161470000|2024-09-12 17:17:50|10114.9|10109.9|10114.6|10109.6|10115.1|10110.1|10114.6|10109.6|1
1726161480000|2024-09-12 17:18:00|10114.1|10109.1|10114.1|10109.1|10114.2|10109.2|10114.1|10109.1|4
1726161490000|2024-09-12 17:18:10|10113.9|10108.9|10113.6|10108.6|10114.1|10109.1|10113.6|10108.6|1
1726161500000|2024-09-12 17:18:20|10113.9|10108.9|10113.9|10108.9|10114.1|10109.1|10113.9|10108.9|50
1726161510000|2024-09-12 17:18:30|10114.1|10109.1|10114.6|10109.6|10114.6|10109.6|10114.1|10109.1|12
1726161520000|2024-09-12 17:18:40|10114.9|10109.9|10114.6|10109.6|10114.9|10109.9|10114.4|10109.4|3
1726161530000|2024-09-12 17:18:50|10114.9|10109.9|10115.4|10110.4|10115.4|10110.4|10114.9|10109.9|0
1726161540000|2024-09-12 17:19:00|10115.6|10110.6|10115.1|10110.1|10115.6|10110.6|10115.1|10110.1|5
1726161560000|2024-09-12 17:19:20|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|5
1726161570000|2024-09-12 17:19:30|10114.7|10109.7|10115.1|10110.1|10115.2|10110.2|10114.6|10109.6|4
1726161580000|2024-09-12 17:19:40|10115.2|10110.2|10115.6|10110.6|10115.6|10110.6|10115.2|10110.2|0
1726161590000|2024-09-12 17:19:50|10115.9|10110.9|10115.6|10110.6|10115.9|10110.9|10115.6|10110.6|1
1726161600000|2024-09-12 17:20:00|10115.9|10110.9|10116.1|10111.1|10116.1|10111.1|10115.6|10110.6|2
1726161610000|2024-09-12 17:20:10|10116.4|10111.4|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|0
1726161620000|2024-09-12 17:20:20|10116.4|10111.4|10116.6|10111.6|10116.6|10111.6|10116.1|10111.1|1
1726161630000|2024-09-12 17:20:30|10116.4|10111.4|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|3
1726161640000|2024-09-12 17:20:40|10116.6|10111.6|10117.1|10112.1|10117.1|10112.1|10116.6|10111.6|0
1726161650000|2024-09-12 17:20:50|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1726161660000|2024-09-12 17:21:00|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|3
1726161670000|2024-09-12 17:21:10|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|2
1726161680000|2024-09-12 17:21:20|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|1
1726161690000|2024-09-12 17:21:30|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|4
1726161700000|2024-09-12 17:21:40|10118.6|10113.6|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|0
1726161710000|2024-09-12 17:21:50|10118.4|10113.4|10118.4|10113.4|10118.6|10113.6|10118.1|10113.1|0
1726161720000|2024-09-12 17:22:00|10118.6|10113.6|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|4
1726161730000|2024-09-12 17:22:10|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|1
1726161740000|2024-09-12 17:22:20|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.1|10113.1|0
1726161750000|2024-09-12 17:22:30|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|3
1726161760000|2024-09-12 17:22:40|||||||||1
1726161770000|2024-09-12 17:22:50|10118.4|10113.4|10118.4|10113.4|10118.4|10113.4|10118.1|10113.1|1
1726161780000|2024-09-12 17:23:00|10118.6|10113.6|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|5
1726161790000|2024-09-12 17:23:10|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.6|10113.6|50
1726161800000|2024-09-12 17:23:20|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|2
1726161810000|2024-09-12 17:23:30|10118.6|10113.6|10119.1|10114.1|10119.1|10114.1|10118.6|10113.6|3
1726161820000|2024-09-12 17:23:40|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|50
1726161830000|2024-09-12 17:23:50|10119.4|10114.4|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|2
1726161840000|2024-09-12 17:24:00|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|2
1726161850000|2024-09-12 17:24:10|10119.4|10114.4|10119.1|10114.1|10119.6|10114.6|10118.9|10113.9|2
1726161860000|2024-09-12 17:24:20|10119.6|10114.6|10118.6|10113.6|10119.6|10114.6|10118.6|10113.6|3
1726161870000|2024-09-12 17:24:30|10118.1|10113.1|10118.4|10113.4|10118.6|10113.6|10118.1|10113.1|4
1726161880000|2024-09-12 17:24:40|10118.1|10113.1|10117.6|10112.6|10118.4|10113.4|10117.6|10112.6|33
1726161890000|2024-09-12 17:24:50|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|0
1726161900000|2024-09-12 17:25:00|10117.9|10112.9|10118.1|10113.1|10118.1|10113.1|10117.9|10112.9|5
1726161910000|2024-09-12 17:25:10|10117.9|10112.9|10117.6|10112.6|10118.1|10113.1|10117.6|10112.6|0
1726161920000|2024-09-12 17:25:20|10118.1|10113.1|10117.6|10112.6|10118.1|10113.1|10117.6|10112.6|0
1726161930000|2024-09-12 17:25:30|10117.9|10112.9|10117.6|10112.6|10118.1|10113.1|10117.6|10112.6|5
1726161940000|2024-09-12 17:25:40|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|6
1726161950000|2024-09-12 17:25:50|10118.6|10113.6|10118.9|10113.9|10118.9|10113.9|10118.6|10113.6|0
1726161960000|2024-09-12 17:26:00|10118.6|10113.6|10119.1|10114.1|10119.1|10114.1|10118.6|10113.6|56
1726161970000|2024-09-12 17:26:10|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|2
1726161980000|2024-09-12 17:26:20|10118.9|10113.9|10118.6|10113.6|10119.1|10114.1|10118.6|10113.6|3
1726161990000|2024-09-12 17:26:30|||||||||15
1726162000000|2024-09-12 17:26:40|10118.9|10113.9|10117.6|10112.6|10118.9|10113.9|10117.6|10112.6|4
1726162010000|2024-09-12 17:26:50|10117.9|10112.9|10117.6|10112.6|10118.1|10113.1|10117.6|10112.6|3
1726162020000|2024-09-12 17:27:00|10117.9|10112.9|10117.4|10112.4|10117.9|10112.9|10117.1|10112.1|59
1726162030000|2024-09-12 17:27:10|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10116.6|10111.6|52
1726162040000|2024-09-12 17:27:20|10116.9|10111.9|10116.6|10111.6|10117.1|10112.1|10116.6|10111.6|1
1726162050000|2024-09-12 17:27:30|10116.9|10111.9|10116.6|10111.6|10117.1|10112.1|10116.6|10111.6|36
1726162060000|2024-09-12 17:27:40|10116.9|10111.9|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|1
1726162070000|2024-09-12 17:27:50|10116.9|10111.9|10116.9|10111.9|10117.1|10112.1|10116.6|10111.6|3
1726162080000|2024-09-12 17:28:00|10116.6|10111.6|10116.9|10111.9|10117.1|10112.1|10116.4|10111.4|3
1726162090000|2024-09-12 17:28:10|10116.6|10111.6|10116.9|10111.9|10116.9|10111.9|10116.6|10111.6|0
1726162100000|2024-09-12 17:28:20|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|1
1726162110000|2024-09-12 17:28:30|||||||||4
1726162120000|2024-09-12 17:28:40|10117.1|10112.1|10117.6|10112.6|10117.6|10112.6|10117.1|10112.1|1
1726162140000|2024-09-12 17:29:00|10117.1|10112.1|10117.6|10112.6|10117.6|10112.6|10117.1|10112.1|3
1726162150000|2024-09-12 17:29:10|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|0
1726162160000|2024-09-12 17:29:20|10117.4|10112.4|10117.1|10112.1|10117.4|10112.4|10117.1|10112.1|1
1726162170000|2024-09-12 17:29:30|||||||||6
1726162190000|2024-09-12 17:29:50|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.1|10112.1|1
1726162200000|2024-09-12 17:30:00|10117.6|10112.6|10116.6|10111.6|10117.6|10112.6|10116.6|10111.6|53
1726162210000|2024-09-12 17:30:10|10116.9|10111.9|10116.9|10111.9|10117.1|10112.1|10116.9|10111.9|22
1726162220000|2024-09-12 17:30:20|10117.1|10112.1|10116.6|10111.6|10117.1|10112.1|10116.6|10111.6|0
1726162230000|2024-09-12 17:30:30|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|4
1726162240000|2024-09-12 17:30:40|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|0
1726162250000|2024-09-12 17:30:50|||||||||6
1726162260000|2024-09-12 17:31:00|||||||||27
1726162270000|2024-09-12 17:31:10|10116.4|10111.4|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|0
1726162280000|2024-09-12 17:31:20|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|2
1726162290000|2024-09-12 17:31:30|||||||||3
1726162300000|2024-09-12 17:31:40|10115.9|10110.9|10115.9|10110.9|10116.1|10111.1|10115.9|10110.9|2
1726162310000|2024-09-12 17:31:50|10115.6|10110.6|10115.4|10110.4|10115.6|10110.6|10115.4|10110.4|3
1726162320000|2024-09-12 17:32:00|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|2
1726162340000|2024-09-12 17:32:20|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|1
1726162350000|2024-09-12 17:32:30|10115.9|10110.9|10116.1|10111.1|10116.1|10111.1|10115.9|10110.9|3
1726162370000|2024-09-12 17:32:50|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|3
1726162380000|2024-09-12 17:33:00|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|3
1726162390000|2024-09-12 17:33:10|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|0
1726162400000|2024-09-12 17:33:20|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|10116.1|10111.1|2
1726162410000|2024-09-12 17:33:30|10116.4|10111.4|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|4
1726162420000|2024-09-12 17:33:40|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|0
1726162430000|2024-09-12 17:33:50|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|0
1726162440000|2024-09-12 17:34:00|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|10116.4|10111.4|2
1726162450000|2024-09-12 17:34:10|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|1
1726162460000|2024-09-12 17:34:20|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.9|10111.9|0
1726162470000|2024-09-12 17:34:30|||||||||3
1726162480000|2024-09-12 17:34:40|10116.6|10111.6|10117.1|10112.1|10117.1|10112.1|10116.6|10111.6|1
1726162500000|2024-09-12 17:35:00|10116.9|10111.9|10117.1|10112.1|10117.1|10112.1|10116.9|10111.9|3
1726162510000|2024-09-12 17:35:10|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|0
1726162520000|2024-09-12 17:35:20|10117.4|10112.4|10117.4|10112.4|10117.6|10112.6|10117.4|10112.4|0
1726162530000|2024-09-12 17:35:30|10117.1|10112.1|10117.6|10112.6|10117.6|10112.6|10117.1|10112.1|3
1726162540000|2024-09-12 17:35:40|10117.9|10112.9|10117.6|10112.6|10117.9|10112.9|10117.6|10112.6|0
1726162550000|2024-09-12 17:35:50|||||||||1
1726162560000|2024-09-12 17:36:00|10117.9|10112.9|10117.9|10112.9|10118.1|10113.1|10117.9|10112.9|3
1726162570000|2024-09-12 17:36:10|10117.6|10112.6|10117.9|10112.9|10118.1|10113.1|10117.6|10112.6|0
1726162580000|2024-09-12 17:36:20|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1726162590000|2024-09-12 17:36:30|10117.9|10112.9|10118.6|10113.6|10118.6|10113.6|10117.9|10112.9|5
1726162600000|2024-09-12 17:36:40|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|0
1726162610000|2024-09-12 17:36:50|10119.6|10114.6|10120.1|10115.1|10120.1|10115.1|10119.6|10114.6|2
1726162620000|2024-09-12 17:37:00|10119.9|10114.9|10119.1|10114.1|10119.9|10114.9|10119.1|10114.1|8
1726162630000|2024-09-12 17:37:10|10118.9|10113.9|10118.1|10113.1|10118.9|10113.9|10118.1|10113.1|1
1726162640000|2024-09-12 17:37:20|||||||||1
1726162650000|2024-09-12 17:37:30|||||||||3
1726162660000|2024-09-12 17:37:40|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.1|10113.1|5
1726162670000|2024-09-12 17:37:50|10118.9|10113.9|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|0
1726162680000|2024-09-12 17:38:00|10118.9|10113.9|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|2
1726162690000|2024-09-12 17:38:10|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.6|10113.6|0
1726162700000|2024-09-12 17:38:20|10118.6|10113.6|10118.6|10113.6|10119.1|10114.1|10118.6|10113.6|2
1726162710000|2024-09-12 17:38:30|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|3
1726162720000|2024-09-12 17:38:40|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|0
1726162730000|2024-09-12 17:38:50|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1726162740000|2024-09-12 17:39:00|||||||||3
1726162770000|2024-09-12 17:39:30|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|5
1726162780000|2024-09-12 17:39:40|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|1
1726162790000|2024-09-12 17:39:50|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|0
1726162800000|2024-09-12 17:40:00|10118.6|10113.6|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|2
1726162830000|2024-09-12 17:40:30|10117.6|10112.6|10118.1|10113.1|10118.1|10113.1|10117.6|10112.6|11
1726162840000|2024-09-12 17:40:40|||||||||1
1726162850000|2024-09-12 17:40:50|10117.9|10112.9|10117.6|10112.6|10117.9|10112.9|10117.6|10112.6|0
1726162860000|2024-09-12 17:41:00|10117.9|10112.9|10118.6|10113.6|10118.6|10113.6|10117.9|10112.9|5
1726162870000|2024-09-12 17:41:10|10118.1|10113.1|10119.1|10114.1|10119.1|10114.1|10118.1|10113.1|1
1726162880000|2024-09-12 17:41:20|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1726162890000|2024-09-12 17:41:30|||||||||2
1726162900000|2024-09-12 17:41:40|10118.1|10113.1|10118.6|10113.6|10118.6|10113.6|10118.1|10113.1|0
1726162910000|2024-09-12 17:41:50|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.1|10113.1|1
1726162920000|2024-09-12 17:42:00|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|4
1726162930000|2024-09-12 17:42:10|10118.6|10113.6|10118.9|10113.9|10118.9|10113.9|10118.6|10113.6|3
1726162940000|2024-09-12 17:42:20|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1726162950000|2024-09-12 17:42:30|10118.9|10113.9|10118.6|10113.6|10119.1|10114.1|10118.6|10113.6|3
1726162960000|2024-09-12 17:42:40|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|0
1726162980000|2024-09-12 17:43:00|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|5
1726162990000|2024-09-12 17:43:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1726163000000|2024-09-12 17:43:20|||||||||1
1726163010000|2024-09-12 17:43:30|||||||||2
1726163030000|2024-09-12 17:43:50|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|10118.9|10113.9|1
1726163040000|2024-09-12 17:44:00|10118.6|10113.6|10118.9|10113.9|10119.1|10114.1|10118.6|10113.6|4
1726163050000|2024-09-12 17:44:10|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|3
1726163060000|2024-09-12 17:44:20|10118.1|10113.1|10118.1|10113.1|10118.6|10113.6|10118.1|10113.1|3
1726163070000|2024-09-12 17:44:30|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|3
1726163080000|2024-09-12 17:44:40|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|0
1726163090000|2024-09-12 17:44:50|10118.9|10113.9|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|0
1726163100000|2024-09-12 17:45:00|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|3
1726163120000|2024-09-12 17:45:20|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|0
1726163130000|2024-09-12 17:45:30|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|4
1726163140000|2024-09-12 17:45:40|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1726163160000|2024-09-12 17:46:00|10118.9|10113.9|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|3
1726163170000|2024-09-12 17:46:10|10118.9|10113.9|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|0
1726163190000|2024-09-12 17:46:30|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.4|10113.4|6
1726163200000|2024-09-12 17:46:40|||||||||1
1726163220000|2024-09-12 17:47:00|||||||||4
1726163230000|2024-09-12 17:47:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|1
1726163250000|2024-09-12 17:47:30|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|2
1726163260000|2024-09-12 17:47:40|10119.6|10114.6|10119.9|10114.9|10119.9|10114.9|10119.6|10114.6|5
1726163270000|2024-09-12 17:47:50|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.9|10114.9|4
1726163280000|2024-09-12 17:48:00|10120.1|10115.1|10120.1|10115.1|10120.1|10115.1|10119.9|10114.9|3
1726163290000|2024-09-12 17:48:10|||||||||1
1726163310000|2024-09-12 17:48:30|10120.4|10115.4|10119.4|10114.4|10120.4|10115.4|10119.4|10114.4|3
1726163320000|2024-09-12 17:48:40|10119.1|10114.1|10119.4|10114.4|10119.4|10114.4|10119.1|10114.1|0
1726163330000|2024-09-12 17:48:50|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|0
1726163340000|2024-09-12 17:49:00|||||||||4
1726163350000|2024-09-12 17:49:10|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|0
1726163370000|2024-09-12 17:49:30|10119.4|10114.4|10119.6|10114.6|10119.6|10114.6|10119.4|10114.4|2
1726163380000|2024-09-12 17:49:40|10119.4|10114.4|10119.1|10114.1|10119.4|10114.4|10119.1|10114.1|0
1726163390000|2024-09-12 17:49:50|10119.4|10114.4|10119.4|10114.4|10119.6|10114.6|10119.1|10114.1|1
1726163400000|2024-09-12 17:50:00|10119.6|10114.6|10119.6|10114.6|10119.6|10114.6|10119.4|10114.4|3
1726163410000|2024-09-12 17:50:10|10119.1|10114.1|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|1
1726163420000|2024-09-12 17:50:20|10118.6|10113.6|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|3
1726163430000|2024-09-12 17:50:30|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|6
1726163440000|2024-09-12 17:50:40|||||||||1
1726163450000|2024-09-12 17:50:50|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|1
1726163460000|2024-09-12 17:51:00|||||||||3
1726163470000|2024-09-12 17:51:10|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|0
1726163480000|2024-09-12 17:51:20|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|3
1726163490000|2024-09-12 17:51:30|10117.1|10112.1|10117.6|10112.6|10117.6|10112.6|10117.1|10112.1|3
1726163500000|2024-09-12 17:51:40|||||||||1
1726163520000|2024-09-12 17:52:00|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|10118.1|10113.1|5
1726163550000|2024-09-12 17:52:30|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|5
1726163560000|2024-09-12 17:52:40|10117.1|10112.1|10117.1|10112.1|10117.4|10112.4|10117.1|10112.1|2
1726163580000|2024-09-12 17:53:00|||||||||3
1726163590000|2024-09-12 17:53:10|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|10117.6|10112.6|0
1726163610000|2024-09-12 17:53:30|10117.1|10112.1|10116.6|10111.6|10117.1|10112.1|10116.1|10111.1|10
1726163620000|2024-09-12 17:53:40|10117.1|10112.1|10116.9|10111.9|10117.1|10112.1|10116.9|10111.9|157
1726163630000|2024-09-12 17:53:50|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|1
1726163640000|2024-09-12 17:54:00|||||||||3
1726163660000|2024-09-12 17:54:20|10116.1|10111.1|10116.1|10111.1|10116.4|10111.4|10116.1|10111.1|4
1726163670000|2024-09-12 17:54:30|10115.6|10110.6|10115.9|10110.9|10115.9|10110.9|10115.6|10110.6|3
1726163680000|2024-09-12 17:54:40|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|10115.6|10110.6|0
1726163700000|2024-09-12 17:55:00|10115.4|10110.4|10115.1|10110.1|10115.4|10110.4|10115.1|10110.1|8
1726163710000|2024-09-12 17:55:10|10114.9|10109.9|10115.1|10110.1|10115.1|10110.1|10114.6|10109.6|0
1726163720000|2024-09-12 17:55:20|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|5
1726163730000|2024-09-12 17:55:30|10114.1|10109.1|10113.6|10108.6|10114.1|10109.1|10113.6|10108.6|2
1726163740000|2024-09-12 17:55:40|10113.4|10108.4|10112.6|10107.6|10113.4|10108.4|10112.6|10107.6|2
1726163750000|2024-09-12 17:55:50|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|0
1726163760000|2024-09-12 17:56:00|10111.6|10106.6|10110.1|10105.1|10111.9|10106.9|10110.1|10105.1|7
1726163770000|2024-09-12 17:56:10|10110.6|10105.6|10111.1|10106.1|10111.4|10106.4|10110.4|10105.4|5
1726163780000|2024-09-12 17:56:20|10110.9|10105.9|10111.4|10106.4|10111.6|10106.6|10110.6|10105.6|4
1726163790000|2024-09-12 17:56:30|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10110.9|10105.9|4
1726163800000|2024-09-12 17:56:40|10110.6|10105.6|10110.1|10105.1|10110.6|10105.6|10110.1|10105.1|2
1726163810000|2024-09-12 17:56:50|10109.9|10104.9|10110.4|10105.4|10110.4|10105.4|10109.9|10104.9|0
1726163820000|2024-09-12 17:57:00|10110.1|10105.1|10109.1|10104.1|10110.1|10105.1|10109.1|10104.1|17
1726163840000|2024-09-12 17:57:20|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|1
1726163850000|2024-09-12 17:57:30|10109.1|10104.1|10109.6|10104.6|10109.6|10104.6|10109.1|10104.1|5
1726163860000|2024-09-12 17:57:40|10109.4|10104.4|10108.6|10103.6|10109.4|10104.4|10108.6|10103.6|0
1726163870000|2024-09-12 17:57:50|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|2
1726163880000|2024-09-12 17:58:00|10108.6|10103.6|10109.4|10104.4|10109.6|10104.6|10108.6|10103.6|5
1726163890000|2024-09-12 17:58:10|10109.1|10104.1|10108.6|10103.6|10109.1|10104.1|10108.6|10103.6|0
1726163900000|2024-09-12 17:58:20|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.1|10103.1|4
1726163910000|2024-09-12 17:58:30|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|5
1726163920000|2024-09-12 17:58:40|10108.6|10103.6|10108.6|10103.6|10109.1|10104.1|10108.6|10103.6|1
1726163930000|2024-09-12 17:58:50|10109.1|10104.1|10108.6|10103.6|10109.1|10104.1|10108.6|10103.6|0
1726163940000|2024-09-12 17:59:00|10108.9|10103.9|10108.1|10103.1|10108.9|10103.9|10108.1|10103.1|4
1726163950000|2024-09-12 17:59:10|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.1|10103.1|0
1726163960000|2024-09-12 17:59:20|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.1|10103.1|0
1726163970000|2024-09-12 17:59:30|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.6|10103.6|2
1726163980000|2024-09-12 17:59:40|10108.6|10103.6|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|0
1726163990000|2024-09-12 17:59:50|||||||||1
1726164000000|2024-09-12 18:00:00|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.4|10103.4|7
1726164010000|2024-09-12 18:00:10|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.6|10103.6|3
1726164020000|2024-09-12 18:00:20|10110.1|10105.1|10111.4|10106.4|10111.6|10106.6|10110.1|10105.1|6
1726164030000|2024-09-12 18:00:30|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.6|10106.6|9
1726164050000|2024-09-12 18:00:50|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.4|10107.4|3
1726164060000|2024-09-12 18:01:00|10112.4|10107.4|10112.1|10107.1|10112.4|10107.4|10112.1|10107.1|4
1726164070000|2024-09-12 18:01:10|10111.9|10106.9|10111.4|10106.4|10111.9|10106.9|10111.4|10106.4|5
1726164080000|2024-09-12 18:01:20|10111.1|10106.1|10111.6|10106.6|10111.6|10106.6|10111.1|10106.1|0
1726164090000|2024-09-12 18:01:30|10111.4|10106.4|10110.6|10105.6|10111.4|10106.4|10110.6|10105.6|2
1726164100000|2024-09-12 18:01:40|10111.1|10106.1|10110.6|10105.6|10111.1|10106.1|10110.6|10105.6|3
1726164110000|2024-09-12 18:01:50|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|0
1726164120000|2024-09-12 18:02:00|||||||||3
1726164130000|2024-09-12 18:02:10|10110.9|10105.9|10110.6|10105.6|10111.1|10106.1|10110.6|10105.6|3
1726164140000|2024-09-12 18:02:20|10110.4|10105.4|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|9
1726164150000|2024-09-12 18:02:30|||||||||3
1726164160000|2024-09-12 18:02:40|10110.9|10105.9|10110.6|10105.6|10110.9|10105.9|10110.6|10105.6|0
1726164170000|2024-09-12 18:02:50|10110.9|10105.9|10111.4|10106.4|10111.4|10106.4|10110.9|10105.9|4
1726164180000|2024-09-12 18:03:00|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10110.9|10105.9|5
1726164190000|2024-09-12 18:03:10|10110.6|10105.6|10110.9|10105.9|10111.1|10106.1|10110.6|10105.6|7
1726164200000|2024-09-12 18:03:20|10110.6|10105.6|10111.1|10106.1|10111.1|10106.1|10110.6|10105.6|1
1726164210000|2024-09-12 18:03:30|10111.6|10106.6|10111.4|10106.4|10111.6|10106.6|10111.1|10106.1|5
1726164220000|2024-09-12 18:03:40|10111.1|10106.1|10111.6|10106.6|10111.6|10106.6|10111.1|10106.1|0
1726164230000|2024-09-12 18:03:50|10112.1|10107.1|10112.4|10107.4|10112.4|10107.4|10112.1|10107.1|0
1726164240000|2024-09-12 18:04:00|10112.6|10107.6|10112.6|10107.6|10112.6|10107.6|10112.1|10107.1|3
1726164250000|2024-09-12 18:04:10|10112.4|10107.4|10112.9|10107.9|10112.9|10107.9|10112.1|10107.1|3
1726164260000|2024-09-12 18:04:20|10112.6|10107.6|10112.6|10107.6|10112.9|10107.9|10112.1|10107.1|3
1726164270000|2024-09-12 18:04:30|10112.4|10107.4|10112.1|10107.1|10112.6|10107.6|10112.1|10107.1|3
1726164280000|2024-09-12 18:04:40|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|1
1726164290000|2024-09-12 18:04:50|||||||||2
1726164300000|2024-09-12 18:05:00|10111.6|10106.6|10111.4|10106.4|10112.1|10107.1|10111.4|10106.4|3
1726164310000|2024-09-12 18:05:10|10111.1|10106.1|10111.9|10106.9|10111.9|10106.9|10111.1|10106.1|0
1726164320000|2024-09-12 18:05:20|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|10112.1|10107.1|2
1726164330000|2024-09-12 18:05:30|||||||||2
1726164340000|2024-09-12 18:05:40|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|6
1726164350000|2024-09-12 18:05:50|||||||||3
1726164360000|2024-09-12 18:06:00|10111.9|10106.9|10112.1|10107.1|10112.1|10107.1|10111.9|10106.9|4
1726164390000|2024-09-12 18:06:30|10111.6|10106.6|10111.9|10106.9|10111.9|10106.9|10111.6|10106.6|6
1726164400000|2024-09-12 18:06:40|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1726164410000|2024-09-12 18:06:50|10112.1|10107.1|10111.6|10106.6|10112.1|10107.1|10111.6|10106.6|4
1726164420000|2024-09-12 18:07:00|10111.1|10106.1|10111.6|10106.6|10111.6|10106.6|10110.6|10105.6|9
1726164430000|2024-09-12 18:07:10|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|2
1726164440000|2024-09-12 18:07:20|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|10111.4|10106.4|0
1726164450000|2024-09-12 18:07:30|10111.6|10106.6|10110.9|10105.9|10111.6|10106.6|10110.6|10105.6|3
1726164460000|2024-09-12 18:07:40|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|0
1726164470000|2024-09-12 18:07:50|10110.9|10105.9|10110.6|10105.6|10111.1|10106.1|10110.6|10105.6|3
1726164480000|2024-09-12 18:08:00|10110.9|10105.9|10111.1|10106.1|10111.1|10106.1|10110.6|10105.6|4
1726164490000|2024-09-12 18:08:10|10111.4|10106.4|10111.9|10106.9|10112.1|10107.1|10111.1|10106.1|1
1726164500000|2024-09-12 18:08:20|10112.1|10107.1|10111.4|10106.4|10112.1|10107.1|10111.4|10106.4|6
1726164510000|2024-09-12 18:08:30|10111.1|10106.1|10110.6|10105.6|10111.1|10106.1|10110.6|10105.6|3
1726164520000|2024-09-12 18:08:40|10110.4|10105.4|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|0
1726164530000|2024-09-12 18:08:50|10111.1|10106.1|10110.6|10105.6|10111.1|10106.1|10110.6|10105.6|1
1726164540000|2024-09-12 18:09:00|||||||||4
1726164550000|2024-09-12 18:09:10|||||||||1
1726164560000|2024-09-12 18:09:20|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|3
1726164570000|2024-09-12 18:09:30|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|10110.6|10105.6|5
1726164580000|2024-09-12 18:09:40|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|10110.4|10105.4|1
1726164590000|2024-09-12 18:09:50|10110.6|10105.6|10111.4|10106.4|10111.4|10106.4|10110.6|10105.6|1
1726164600000|2024-09-12 18:10:00|10111.6|10106.6|10112.1|10107.1|10112.1|10107.1|10111.6|10106.6|3
1726164610000|2024-09-12 18:10:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.1|10106.1|2
1726164620000|2024-09-12 18:10:20|10112.1|10107.1|10111.6|10106.6|10112.1|10107.1|10111.6|10106.6|0
1726164630000|2024-09-12 18:10:30|10111.4|10106.4|10111.6|10106.6|10111.6|10106.6|10111.4|10106.4|3
1726164640000|2024-09-12 18:10:40|||||||||1
1726164650000|2024-09-12 18:10:50|||||||||2
1726164660000|2024-09-12 18:11:00|10111.4|10106.4|10111.1|10106.1|10111.4|10106.4|10111.1|10106.1|2
1726164670000|2024-09-12 18:11:10|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|0
1726164680000|2024-09-12 18:11:20|10112.1|10107.1|10111.1|10106.1|10112.1|10107.1|10111.1|10106.1|2
1726164690000|2024-09-12 18:11:30|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|4
1726164710000|2024-09-12 18:11:50|||||||||1
1726164720000|2024-09-12 18:12:00|10112.1|10107.1|10111.6|10106.6|10112.1|10107.1|10111.6|10106.6|5
1726164730000|2024-09-12 18:12:10|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|10111.9|10106.9|1
1726164740000|2024-09-12 18:12:20|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.6|10106.6|1
1726164750000|2024-09-12 18:12:30|10112.1|10107.1|10111.9|10106.9|10112.1|10107.1|10111.9|10106.9|3
1726164760000|2024-09-12 18:12:40|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|10111.6|10106.6|2
1726164770000|2024-09-12 18:12:50|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|10111.1|10106.1|1
1726164780000|2024-09-12 18:13:00|10111.4|10106.4|10111.1|10106.1|10111.6|10106.6|10111.1|10106.1|7
1726164790000|2024-09-12 18:13:10|10110.6|10105.6|10111.1|10106.1|10111.1|10106.1|10110.6|10105.6|5
1726164800000|2024-09-12 18:13:20|10110.9|10105.9|10110.6|10105.6|10111.1|10106.1|10110.6|10105.6|2
1726164810000|2024-09-12 18:13:30|10110.4|10105.4|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|3
1726164820000|2024-09-12 18:13:40|10110.4|10105.4|10110.6|10105.6|10110.6|10105.6|10110.4|10105.4|0
1726164830000|2024-09-12 18:13:50|||||||||2
1726164840000|2024-09-12 18:14:00|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|10110.1|10105.1|5
1726164860000|2024-09-12 18:14:20|10109.9|10104.9|10109.6|10104.6|10110.1|10105.1|10109.6|10104.6|2
1726164870000|2024-09-12 18:14:30|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|10109.1|10104.1|5
1726164880000|2024-09-12 18:14:40|10108.9|10103.9|10108.6|10103.6|10109.1|10104.1|10108.6|10103.6|10
1726164890000|2024-09-12 18:14:50|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|0
1726164900000|2024-09-12 18:15:00|10108.6|10103.6|10108.1|10103.1|10108.6|10103.6|10107.6|10102.6|9
1726164910000|2024-09-12 18:15:10|10107.6|10102.6|10107.1|10102.1|10107.6|10102.6|10107.1|10102.1|2
1726164920000|2024-09-12 18:15:20|10107.4|10102.4|10107.4|10102.4|10107.6|10102.6|10107.1|10102.1|0
1726164930000|2024-09-12 18:15:30|10106.9|10101.9|10105.4|10100.4|10106.9|10101.9|10105.4|10100.4|47
1726164940000|2024-09-12 18:15:40|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|4
1726164950000|2024-09-12 18:15:50|10105.6|10100.6|10106.1|10101.1|10106.1|10101.1|10105.6|10100.6|1
1726164960000|2024-09-12 18:16:00|10105.9|10100.9|10105.6|10100.6|10106.1|10101.1|10105.4|10100.4|5
1726164970000|2024-09-12 18:16:10|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|1
1726164980000|2024-09-12 18:16:20|10105.4|10100.4|10104.6|10099.6|10105.4|10100.4|10104.4|10099.4|2
1726164990000|2024-09-12 18:16:30|10104.4|10099.4|10104.6|10099.6|10104.9|10099.9|10104.4|10099.4|3
1726165000000|2024-09-12 18:16:40|10104.9|10099.9|10104.1|10099.1|10104.9|10099.9|10103.9|10098.9|58
1726165010000|2024-09-12 18:16:50|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|0
1726165020000|2024-09-12 18:17:00|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|2
1726165030000|2024-09-12 18:17:10|10104.4|10099.4|10103.6|10098.6|10104.4|10099.4|10103.6|10098.6|0
1726165040000|2024-09-12 18:17:20|||||||||1
1726165050000|2024-09-12 18:17:30|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|15
1726165060000|2024-09-12 18:17:40|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.4|10099.4|2
1726165070000|2024-09-12 18:17:50|10104.9|10099.9|10104.6|10099.6|10104.9|10099.9|10104.6|10099.6|1
1726165080000|2024-09-12 18:18:00|10105.1|10100.1|10105.4|10100.4|10105.6|10100.6|10105.1|10100.1|4
1726165090000|2024-09-12 18:18:10|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726165100000|2024-09-12 18:18:20|10105.4|10100.4|10106.1|10101.1|10106.1|10101.1|10105.4|10100.4|1
1726165110000|2024-09-12 18:18:30|10105.9|10100.9|10106.1|10101.1|10106.1|10101.1|10105.9|10100.9|5
1726165120000|2024-09-12 18:18:40|10106.4|10101.4|10105.6|10100.6|10106.4|10101.4|10105.6|10100.6|7
1726165130000|2024-09-12 18:18:50|10105.1|10100.1|10105.4|10100.4|10105.4|10100.4|10105.1|10100.1|4
1726165140000|2024-09-12 18:19:00|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.1|10100.1|5
1726165150000|2024-09-12 18:19:10|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|2
1726165160000|2024-09-12 18:19:20|10106.1|10101.1|10106.1|10101.1|10106.4|10101.4|10106.1|10101.1|77
1726165170000|2024-09-12 18:19:30|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|4
1726165180000|2024-09-12 18:19:40|10106.9|10101.9|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|0
1726165190000|2024-09-12 18:19:50|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|0
1726165200000|2024-09-12 18:20:00|10107.1|10102.1|10106.1|10101.1|10107.1|10102.1|10105.9|10100.9|7
1726165210000|2024-09-12 18:20:10|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|10105.9|10100.9|0
1726165220000|2024-09-12 18:20:20|10106.1|10101.1|10105.6|10100.6|10106.1|10101.1|10105.6|10100.6|2
1726165230000|2024-09-12 18:20:30|||||||||3
1726165240000|2024-09-12 18:20:40|10105.4|10100.4|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|0
1726165250000|2024-09-12 18:20:50|10105.6|10100.6|10106.1|10101.1|10106.1|10101.1|10105.6|10100.6|0
1726165260000|2024-09-12 18:21:00|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|2
1726165270000|2024-09-12 18:21:10|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|10106.4|10101.4|5
1726165280000|2024-09-12 18:21:20|10106.6|10101.6|10107.4|10102.4|10107.4|10102.4|10106.6|10101.6|0
1726165290000|2024-09-12 18:21:30|10107.1|10102.1|10106.6|10101.6|10107.1|10102.1|10106.1|10101.1|4
1726165300000|2024-09-12 18:21:40|10106.9|10101.9|10106.6|10101.6|10106.9|10101.9|10106.6|10101.6|1
1726165310000|2024-09-12 18:21:50|10106.1|10101.1|10106.6|10101.6|10106.6|10101.6|10106.1|10101.1|0
1726165320000|2024-09-12 18:22:00|||||||||4
1726165330000|2024-09-12 18:22:10|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|0
1726165350000|2024-09-12 18:22:30|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|3
1726165360000|2024-09-12 18:22:40|10107.4|10102.4|10107.4|10102.4|10107.6|10102.6|10107.4|10102.4|2
1726165370000|2024-09-12 18:22:50|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|10107.6|10102.6|0
1726165380000|2024-09-12 18:23:00|10107.4|10102.4|10107.6|10102.6|10107.6|10102.6|10107.4|10102.4|9
1726165390000|2024-09-12 18:23:10|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|0
1726165400000|2024-09-12 18:23:20|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|10107.9|10102.9|0
1726165410000|2024-09-12 18:23:30|10108.1|10103.1|10108.1|10103.1|10108.1|10103.1|10107.9|10102.9|3
1726165420000|2024-09-12 18:23:40|10107.9|10102.9|10108.1|10103.1|10108.1|10103.1|10107.9|10102.9|0
1726165430000|2024-09-12 18:23:50|10107.9|10102.9|10107.6|10102.6|10107.9|10102.9|10107.6|10102.6|1
1726165440000|2024-09-12 18:24:00|||||||||4
1726165460000|2024-09-12 18:24:20|10107.4|10102.4|10107.1|10102.1|10107.4|10102.4|10106.6|10101.6|1
1726165470000|2024-09-12 18:24:30|10107.4|10102.4|10106.6|10101.6|10107.4|10102.4|10106.6|10101.6|4
1726165480000|2024-09-12 18:24:40|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1726165490000|2024-09-12 18:24:50|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10106.4|10101.4|5
1726165500000|2024-09-12 18:25:00|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|10107.1|10102.1|4
1726165510000|2024-09-12 18:25:10|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|10106.6|10101.6|0
1726165520000|2024-09-12 18:25:20|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|0
1726165530000|2024-09-12 18:25:30|10105.9|10100.9|10105.1|10100.1|10106.1|10101.1|10105.1|10100.1|3
1726165540000|2024-09-12 18:25:40|10104.9|10099.9|10105.1|10100.1|10105.1|10100.1|10104.6|10099.6|0
1726165550000|2024-09-12 18:25:50|||||||||1
1726165560000|2024-09-12 18:26:00|||||||||3
1726165570000|2024-09-12 18:26:10|||||||||2
1726165580000|2024-09-12 18:26:20|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.1|10100.1|4
1726165590000|2024-09-12 18:26:30|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|10106.1|10101.1|4
1726165600000|2024-09-12 18:26:40|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|1
1726165610000|2024-09-12 18:26:50|10106.1|10101.1|10105.6|10100.6|10106.1|10101.1|10105.6|10100.6|0
1726165620000|2024-09-12 18:27:00|10105.4|10100.4|10104.6|10099.6|10105.4|10100.4|10104.6|10099.6|3
1726165630000|2024-09-12 18:27:10|||||||||1
1726165650000|2024-09-12 18:27:30|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|4
1726165660000|2024-09-12 18:27:40|||||||||1
1726165680000|2024-09-12 18:28:00|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|4
1726165690000|2024-09-12 18:28:10|10103.6|10098.6|10103.9|10098.9|10103.9|10098.9|10103.6|10098.6|0
1726165700000|2024-09-12 18:28:20|10103.6|10098.6|10104.1|10099.1|10104.1|10099.1|10103.6|10098.6|2
1726165710000|2024-09-12 18:28:30|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|3
1726165720000|2024-09-12 18:28:40|10103.9|10098.9|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|1
1726165740000|2024-09-12 18:29:00|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|6
1726165750000|2024-09-12 18:29:10|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.6|10097.6|2
1726165760000|2024-09-12 18:29:20|10103.1|10098.1|10103.6|10098.6|10103.6|10098.6|10102.9|10097.9|0
1726165770000|2024-09-12 18:29:30|10103.9|10098.9|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|3
1726165780000|2024-09-12 18:29:40|10103.9|10098.9|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|2
1726165790000|2024-09-12 18:29:50|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|1
1726165800000|2024-09-12 18:30:00|10104.6|10099.6|10104.6|10099.6|10105.1|10100.1|10104.6|10099.6|8
1726165810000|2024-09-12 18:30:10|10104.1|10099.1|10103.6|10098.6|10104.1|10099.1|10103.4|10098.4|5
1726165820000|2024-09-12 18:30:20|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|0
1726165830000|2024-09-12 18:30:30|10103.6|10098.6|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|3
1726165840000|2024-09-12 18:30:40|10103.4|10098.4|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|0
1726165850000|2024-09-12 18:30:50|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|2
1726165860000|2024-09-12 18:31:00|10103.1|10098.1|10103.6|10098.6|10103.6|10098.6|10103.1|10098.1|4
1726165870000|2024-09-12 18:31:10|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|0
1726165880000|2024-09-12 18:31:20|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|10103.9|10098.9|2
1726165890000|2024-09-12 18:31:30|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|3
1726165900000|2024-09-12 18:31:40|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.4|10099.4|0
1726165910000|2024-09-12 18:31:50|10104.1|10099.1|10104.1|10099.1|10104.6|10099.6|10104.1|10099.1|0
1726165920000|2024-09-12 18:32:00|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|6
1726165930000|2024-09-12 18:32:10|10103.4|10098.4|10102.9|10097.9|10103.6|10098.6|10102.6|10097.6|2
1726165940000|2024-09-12 18:32:20|10103.1|10098.1|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|3
1726165950000|2024-09-12 18:32:30|||||||||3
1726165960000|2024-09-12 18:32:40|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|2
1726165970000|2024-09-12 18:32:50|10102.9|10097.9|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|1
1726165980000|2024-09-12 18:33:00|10102.9|10097.9|10103.6|10098.6|10103.6|10098.6|10102.9|10097.9|4
1726165990000|2024-09-12 18:33:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|3
1726166010000|2024-09-12 18:33:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|4
1726166020000|2024-09-12 18:33:40|||||||||1
1726166030000|2024-09-12 18:33:50|10102.9|10097.9|10103.4|10098.4|10103.4|10098.4|10102.9|10097.9|3
1726166040000|2024-09-12 18:34:00|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|3
1726166060000|2024-09-12 18:34:20|10104.1|10099.1|10104.4|10099.4|10104.6|10099.6|10104.1|10099.1|7
1726166070000|2024-09-12 18:34:30|10104.1|10099.1|10104.4|10099.4|10104.4|10099.4|10104.1|10099.1|2
1726166080000|2024-09-12 18:34:40|||||||||13
1726166090000|2024-09-12 18:34:50|10104.1|10099.1|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|11
1726166100000|2024-09-12 18:35:00|||||||||32
1726166110000|2024-09-12 18:35:10|10103.4|10098.4|10103.4|10098.4|10103.6|10098.6|10103.1|10098.1|33
1726166120000|2024-09-12 18:35:20|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|13
1726166140000|2024-09-12 18:35:40|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.6|10097.6|6
1726166150000|2024-09-12 18:35:50|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.6|10097.6|2
1726166170000|2024-09-12 18:36:10|||||||||4
1726166180000|2024-09-12 18:36:20|10103.4|10098.4|10103.6|10098.6|10103.6|10098.6|10103.4|10098.4|3
1726166200000|2024-09-12 18:36:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|6
1726166210000|2024-09-12 18:36:50|10103.4|10098.4|10104.1|10099.1|10104.1|10099.1|10103.4|10098.4|4
1726166220000|2024-09-12 18:37:00|10103.6|10098.6|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|1
1726166230000|2024-09-12 18:37:10|10103.9|10098.9|10104.1|10099.1|10104.1|10099.1|10103.9|10098.9|3
1726166250000|2024-09-12 18:37:30|10103.6|10098.6|10103.9|10098.9|10103.9|10098.9|10103.6|10098.6|3
1726166260000|2024-09-12 18:37:40|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|3
1726166270000|2024-09-12 18:37:50|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|6
1726166280000|2024-09-12 18:38:00|10104.9|10099.9|10104.6|10099.6|10104.9|10099.9|10104.6|10099.6|2
1726166290000|2024-09-12 18:38:10|||||||||4
1726166300000|2024-09-12 18:38:20|10104.9|10099.9|10104.6|10099.6|10104.9|10099.9|10104.6|10099.6|3
1726166320000|2024-09-12 18:38:40|||||||||4
1726166330000|2024-09-12 18:38:50|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1726166340000|2024-09-12 18:39:00|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|1
1726166350000|2024-09-12 18:39:10|10103.4|10098.4|10103.9|10098.9|10103.9|10098.9|10103.4|10098.4|3
1726166360000|2024-09-12 18:39:20|||||||||1
1726166370000|2024-09-12 18:39:30|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|2
1726166380000|2024-09-12 18:39:40|||||||||3
1726166390000|2024-09-12 18:39:50|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|3
1726166400000|2024-09-12 18:40:00|10103.6|10098.6|10103.1|10098.1|10103.6|10098.6|10103.1|10098.1|2
1726166410000|2024-09-12 18:40:10|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|3
1726166420000|2024-09-12 18:40:20|10104.1|10099.1|10104.1|10099.1|10104.6|10099.6|10104.1|10099.1|1
1726166430000|2024-09-12 18:40:30|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|10104.4|10099.4|2
1726166440000|2024-09-12 18:40:40|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|3
1726166450000|2024-09-12 18:40:50|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|0
1726166460000|2024-09-12 18:41:00|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726166470000|2024-09-12 18:41:10|||||||||31
1726166490000|2024-09-12 18:41:30|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726166500000|2024-09-12 18:41:40|||||||||7
1726166510000|2024-09-12 18:41:50|10105.4|10100.4|10105.6|10100.6|10105.6|10100.6|10105.4|10100.4|5
1726166530000|2024-09-12 18:42:10|||||||||5
1726166540000|2024-09-12 18:42:20|||||||||3
1726166550000|2024-09-12 18:42:30|||||||||1
1726166560000|2024-09-12 18:42:40|10105.9|10100.9|10105.4|10100.4|10105.9|10100.9|10105.4|10100.4|3
1726166570000|2024-09-12 18:42:50|10105.6|10100.6|10105.9|10100.9|10106.1|10101.1|10105.6|10100.6|24
1726166580000|2024-09-12 18:43:00|10106.1|10101.1|10105.9|10100.9|10106.1|10101.1|10105.9|10100.9|1
1726166590000|2024-09-12 18:43:10|10105.6|10100.6|10105.4|10100.4|10105.6|10100.6|10105.4|10100.4|4
1726166610000|2024-09-12 18:43:30|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|4
1726166620000|2024-09-12 18:43:40|||||||||4
1726166630000|2024-09-12 18:43:50|||||||||2
1726166650000|2024-09-12 18:44:10|||||||||5
1726166660000|2024-09-12 18:44:20|||||||||1
1726166670000|2024-09-12 18:44:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726166680000|2024-09-12 18:44:40|10105.6|10100.6|10106.1|10101.1|10106.1|10101.1|10105.6|10100.6|6
1726166700000|2024-09-12 18:45:00|10105.9|10100.9|10105.6|10100.6|10105.9|10100.9|10105.6|10100.6|2
1726166710000|2024-09-12 18:45:10|10105.1|10100.1|10105.1|10100.1|10105.6|10100.6|10105.1|10100.1|15
1726166720000|2024-09-12 18:45:20|10104.8|10099.8|10104.8|10099.8|10105.1|10100.1|10104.6|10099.6|6
1726166730000|2024-09-12 18:45:30|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|5
1726166740000|2024-09-12 18:45:40|||||||||3
1726166750000|2024-09-12 18:45:50|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.8|10099.8|1
1726166760000|2024-09-12 18:46:00|10104.8|10099.8|10105.1|10100.1|10105.1|10100.1|10104.8|10099.8|2
1726166770000|2024-09-12 18:46:10|10104.8|10099.8|10105.3|10100.3|10105.6|10100.6|10104.8|10099.8|4
1726166780000|2024-09-12 18:46:20|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|0
1726166790000|2024-09-12 18:46:30|10105.1|10100.1|10105.6|10100.6|10105.6|10100.6|10105.1|10100.1|6
1726166800000|2024-09-12 18:46:40|10105.3|10100.3|10105.4|10100.4|10105.4|10100.4|10105.3|10100.3|3
1726166810000|2024-09-12 18:46:50|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|10105.3|10100.3|0
1726166820000|2024-09-12 18:47:00|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|0
1726166830000|2024-09-12 18:47:10|||||||||5
1726166840000|2024-09-12 18:47:20|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|10105.6|10100.6|1
1726166860000|2024-09-12 18:47:40|||||||||3
1726166870000|2024-09-12 18:47:50|10105.3|10100.3|10105.1|10100.1|10105.6|10100.6|10105.1|10100.1|4
1726166880000|2024-09-12 18:48:00|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|2
1726166890000|2024-09-12 18:48:10|||||||||3
1726166900000|2024-09-12 18:48:20|||||||||2
1726166920000|2024-09-12 18:48:40|||||||||3
1726166930000|2024-09-12 18:48:50|10104.8|10099.8|10104.6|10099.6|10104.8|10099.8|10104.6|10099.6|1
1726166940000|2024-09-12 18:49:00|||||||||7
1726166950000|2024-09-12 18:49:10|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|4
1726166960000|2024-09-12 18:49:20|10104.1|10099.1|10104.6|10099.6|10104.6|10099.6|10104.1|10099.1|0
1726166970000|2024-09-12 18:49:30|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|2
1726166980000|2024-09-12 18:49:40|10103.9|10098.9|10103.8|10098.8|10104.1|10099.1|10103.6|10098.6|6
1726166990000|2024-09-12 18:49:50|10103.6|10098.6|10104.6|10099.6|10104.6|10099.6|10103.6|10098.6|0
1726167000000|2024-09-12 18:50:00|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|3
1726167010000|2024-09-12 18:50:10|10104.1|10099.1|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|5
1726167020000|2024-09-12 18:50:20|||||||||1
1726167030000|2024-09-12 18:50:30|10103.8|10098.8|10103.9|10098.9|10103.9|10098.9|10103.8|10098.8|2
1726167040000|2024-09-12 18:50:40|10104.1|10099.1|10103.9|10098.9|10104.4|10099.4|10103.8|10098.8|17
1726167050000|2024-09-12 18:50:50|10103.8|10098.8|10103.9|10098.9|10103.9|10098.9|10103.6|10098.6|3
1726167060000|2024-09-12 18:51:00|10104.1|10099.1|10103.9|10098.9|10104.1|10099.1|10103.8|10098.8|0
1726167070000|2024-09-12 18:51:10|10104.1|10099.1|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|3
1726167080000|2024-09-12 18:51:20|10103.3|10098.3|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|2
1726167090000|2024-09-12 18:51:30|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|1
1726167100000|2024-09-12 18:51:40|10103.3|10098.3|10102.1|10097.1|10103.6|10098.6|10102.1|10097.1|7
1726167110000|2024-09-12 18:51:50|10102.6|10097.6|10103.1|10098.1|10103.1|10098.1|10102.6|10097.6|1
1726167120000|2024-09-12 18:52:00|10103.8|10098.8|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|4
1726167130000|2024-09-12 18:52:10|||||||||6
1726167140000|2024-09-12 18:52:20|10103.3|10098.3|10104.6|10099.6|10104.6|10099.6|10103.3|10098.3|0
1726167150000|2024-09-12 18:52:30|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|1
1726167160000|2024-09-12 18:52:40|10104.3|10099.3|10105.1|10100.1|10105.1|10100.1|10104.3|10099.3|10
1726167170000|2024-09-12 18:52:50|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|23
1726167180000|2024-09-12 18:53:00|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.4|10099.4|0
1726167190000|2024-09-12 18:53:10|10105.1|10100.1|10104.6|10099.6|10105.1|10100.1|10104.6|10099.6|5
1726167200000|2024-09-12 18:53:20|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.8|10099.8|0
1726167210000|2024-09-12 18:53:30|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|1
1726167220000|2024-09-12 18:53:40|||||||||3
1726167230000|2024-09-12 18:53:50|||||||||3
1726167240000|2024-09-12 18:54:00|10104.8|10099.8|10104.6|10099.6|10104.8|10099.8|10104.6|10099.6|0
1726167250000|2024-09-12 18:54:10|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|11
1726167260000|2024-09-12 18:54:20|10104.6|10099.6|10104.8|10099.8|10104.9|10099.9|10104.6|10099.6|0
1726167270000|2024-09-12 18:54:30|10104.9|10099.9|10104.1|10099.1|10104.9|10099.9|10104.1|10099.1|2
1726167280000|2024-09-12 18:54:40|||||||||2
1726167290000|2024-09-12 18:54:50|10104.4|10099.4|10104.4|10099.4|10104.6|10099.6|10104.4|10099.4|0
1726167300000|2024-09-12 18:55:00|10104.6|10099.6|10104.6|10099.6|10105.1|10100.1|10104.6|10099.6|4
1726167310000|2024-09-12 18:55:10|||||||||3
1726167330000|2024-09-12 18:55:30|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|0
1726167340000|2024-09-12 18:55:40|10105.1|10100.1|10104.9|10099.9|10105.1|10100.1|10104.9|10099.9|5
1726167350000|2024-09-12 18:55:50|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|10105.1|10100.1|9
1726167360000|2024-09-12 18:56:00|||||||||1
1726167370000|2024-09-12 18:56:10|10104.6|10099.6|10104.1|10099.1|10104.6|10099.6|10104.1|10099.1|7
1726167380000|2024-09-12 18:56:20|10104.6|10099.6|10105.1|10100.1|10105.1|10100.1|10104.6|10099.6|6
1726167390000|2024-09-12 18:56:30|10105.4|10100.4|10105.1|10100.1|10105.6|10100.6|10105.1|10100.1|1
1726167400000|2024-09-12 18:56:40|||||||||2
1726167410000|2024-09-12 18:56:50|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|10104.6|10099.6|3
1726167430000|2024-09-12 18:57:10|10104.1|10099.1|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|4
1726167440000|2024-09-12 18:57:20|10103.9|10098.9|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|1
1726167450000|2024-09-12 18:57:30|10104.1|10099.1|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|4
1726167460000|2024-09-12 18:57:40|||||||||9
1726167470000|2024-09-12 18:57:50|10103.9|10098.9|10103.9|10098.9|10104.1|10099.1|10103.6|10098.6|0
1726167480000|2024-09-12 18:58:00|10103.6|10098.6|10103.6|10098.6|10103.9|10098.9|10103.6|10098.6|1
1726167490000|2024-09-12 18:58:10|10103.4|10098.4|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|4
1726167500000|2024-09-12 18:58:20|||||||||1
1726167510000|2024-09-12 18:58:30|10103.6|10098.6|10103.1|10098.1|10103.6|10098.6|10103.1|10098.1|3
1726167520000|2024-09-12 18:58:40|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|5
1726167530000|2024-09-12 18:58:50|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|3
1726167540000|2024-09-12 18:59:00|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.9|10097.9|215
1726167550000|2024-09-12 18:59:10|||||||||312
1726167560000|2024-09-12 18:59:20|10102.6|10097.6|10102.9|10097.9|10103.1|10098.1|10102.6|10097.6|63
1726167570000|2024-09-12 18:59:30|10102.6|10097.6|10102.6|10097.6|10102.9|10097.9|10102.6|10097.6|55
1726167580000|2024-09-12 18:59:40|10103.1|10098.1|10103.4|10098.4|10103.4|10098.4|10103.1|10098.1|230
1726167590000|2024-09-12 18:59:50|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.1|10098.1|268
1726167600000|2024-09-12 19:00:00|10104.1|10099.1|10103.6|10098.6|10104.1|10099.1|10103.6|10098.6|392
1726167610000|2024-09-12 19:00:10|10103.1|10098.1|10103.6|10098.6|10103.6|10098.6|10103.1|10098.1|12
1726167630000|2024-09-12 19:00:30|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10103.1|10098.1|1
1726167640000|2024-09-12 19:00:40|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1726167650000|2024-09-12 19:00:50|10102.6|10097.6|10102.3|10097.3|10102.6|10097.6|10102.1|10097.1|11
1726167660000|2024-09-12 19:01:00|10102.1|10097.1|10103.1|10098.1|10103.1|10098.1|10101.8|10096.8|2
1726167670000|2024-09-12 19:01:10|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|0
1726167690000|2024-09-12 19:01:30|10102.8|10097.8|10102.6|10097.6|10102.8|10097.8|10102.6|10097.6|0
1726167710000|2024-09-12 19:01:50|10102.1|10097.1|10102.3|10097.3|10102.3|10097.3|10102.1|10097.1|1
1726167720000|2024-09-12 19:02:00|10102.6|10097.6|10102.1|10097.1|10102.6|10097.6|10102.1|10097.1|0
1726167730000|2024-09-12 19:02:10|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|0
1726167740000|2024-09-12 19:02:20|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|2
1726167750000|2024-09-12 19:02:30|10101.6|10096.6|10102.1|10097.1|10102.1|10097.1|10101.6|10096.6|1
1726167760000|2024-09-12 19:02:40|10102.6|10097.6|10103.1|10098.1|10103.1|10098.1|10102.6|10097.6|0
1726167770000|2024-09-12 19:02:50|10103.3|10098.3|10103.1|10098.1|10103.8|10098.8|10103.1|10098.1|0
1726167780000|2024-09-12 19:03:00|10103.3|10098.3|10103.6|10098.6|10103.6|10098.6|10103.3|10098.3|0
1726167790000|2024-09-12 19:03:10|10103.3|10098.3|10103.3|10098.3|10103.6|10098.6|10103.1|10098.1|0
1726167800000|2024-09-12 19:03:20|10103.1|10098.1|10103.6|10098.6|10103.6|10098.6|10103.1|10098.1|0
1726167810000|2024-09-12 19:03:30|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.6|10098.6|1
1726167820000|2024-09-12 19:03:40|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|10103.6|10098.6|0
1726167830000|2024-09-12 19:03:50|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|5
1726167840000|2024-09-12 19:04:00|10104.3|10099.3|10103.8|10098.8|10104.3|10099.3|10103.6|10098.6|0
1726167850000|2024-09-12 19:04:10|10103.6|10098.6|10103.6|10098.6|10103.8|10098.8|10103.6|10098.6|0
1726167870000|2024-09-12 19:04:30|10103.8|10098.8|10103.6|10098.6|10103.8|10098.8|10103.6|10098.6|0
1726167880000|2024-09-12 19:04:40|10103.8|10098.8|10104.1|10099.1|10104.1|10099.1|10103.6|10098.6|1
1726167890000|2024-09-12 19:04:50|10103.8|10098.8|10103.1|10098.1|10103.8|10098.8|10102.6|10097.6|3
1726167910000|2024-09-12 19:05:10|10102.8|10097.8|10102.6|10097.6|10102.8|10097.8|10102.6|10097.6|2
1726167920000|2024-09-12 19:05:20|10102.1|10097.1|10102.1|10097.1|10102.6|10097.6|10102.1|10097.1|6
1726167930000|2024-09-12 19:05:30|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|0
1726167940000|2024-09-12 19:05:40|10101.8|10096.8|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|0
1726167950000|2024-09-12 19:05:50|10101.8|10096.8|10101.3|10096.3|10101.8|10096.8|10101.3|10096.3|1
1726167960000|2024-09-12 19:06:00|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1726167970000|2024-09-12 19:06:10|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|5
1726167980000|2024-09-12 19:06:20|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1726168000000|2024-09-12 19:06:40|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1726168010000|2024-09-12 19:06:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1726168020000|2024-09-12 19:07:00|10101.1|10096.1|10101.6|10096.6|10101.6|10096.6|10101.1|10096.1|1
1726168040000|2024-09-12 19:07:20|10101.8|10096.8|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|2
1726168070000|2024-09-12 19:07:50|10102.3|10097.3|10102.1|10097.1|10102.3|10097.3|10102.1|10097.1|0
1726168080000|2024-09-12 19:08:00|10101.8|10096.8|10101.6|10096.6|10102.1|10097.1|10101.6|10096.6|0
1726168090000|2024-09-12 19:08:10|10101.3|10096.3|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|1
1726168100000|2024-09-12 19:08:20|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|1
1726168110000|2024-09-12 19:08:30|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1726168120000|2024-09-12 19:08:40|10101.3|10096.3|10100.6|10095.6|10101.6|10096.6|10100.6|10095.6|0
1726168130000|2024-09-12 19:08:50|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10101.1|10096.1|0
1726168140000|2024-09-12 19:09:00|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1726168150000|2024-09-12 19:09:10|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.1|10096.1|1
1726168170000|2024-09-12 19:09:30|10101.8|10096.8|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|1
1726168180000|2024-09-12 19:09:40|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|0
1726168200000|2024-09-12 19:10:00|10102.3|10097.3|10102.6|10097.6|10102.6|10097.6|10102.3|10097.3|3
1726168210000|2024-09-12 19:10:10|10102.3|10097.3|10102.8|10097.8|10102.8|10097.8|10102.3|10097.3|0
1726168220000|2024-09-12 19:10:20|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|1
1726168230000|2024-09-12 19:10:30|10102.6|10097.6|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|0
1726168240000|2024-09-12 19:10:40|10102.6|10097.6|10102.6|10097.6|10102.8|10097.8|10102.6|10097.6|1
1726168250000|2024-09-12 19:10:50|||||||||1
1726168270000|2024-09-12 19:11:10|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|10103.1|10098.1|0
1726168280000|2024-09-12 19:11:20|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|0
1726168290000|2024-09-12 19:11:30|10103.6|10098.6|10102.6|10097.6|10103.6|10098.6|10102.6|10097.6|1
1726168300000|2024-09-12 19:11:40|10102.8|10097.8|10102.6|10097.6|10103.1|10098.1|10102.6|10097.6|1
1726168310000|2024-09-12 19:11:50|10102.8|10097.8|10102.1|10097.1|10103.1|10098.1|10102.1|10097.1|3
1726168320000|2024-09-12 19:12:00|10101.6|10096.6|10102.1|10097.1|10102.1|10097.1|10101.6|10096.6|2
1726168330000|2024-09-12 19:12:10|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|10101.6|10096.6|2
1726168340000|2024-09-12 19:12:20|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|1
1726168360000|2024-09-12 19:12:40|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|1
1726168370000|2024-09-12 19:12:50|10100.8|10095.8|10100.3|10095.3|10100.8|10095.8|10100.1|10095.1|0
1726168380000|2024-09-12 19:13:00|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10099.6|10094.6|3
1726168400000|2024-09-12 19:13:20|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1726168410000|2024-09-12 19:13:30|10100.6|10095.6|10101.1|10096.1|10101.1|10096.1|10100.6|10095.6|0
1726168440000|2024-09-12 19:14:00|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1726168450000|2024-09-12 19:14:10|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1726168460000|2024-09-12 19:14:20|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|1
1726168470000|2024-09-12 19:14:30|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1726168480000|2024-09-12 19:14:40|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1726168490000|2024-09-12 19:14:50|||||||||10
1726168500000|2024-09-12 19:15:00|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1726168510000|2024-09-12 19:15:10|10100.3|10095.3|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|3
1726168520000|2024-09-12 19:15:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1726168530000|2024-09-12 19:15:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|1
1726168560000|2024-09-12 19:16:00|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1726168570000|2024-09-12 19:16:10|10099.6|10094.6|10100.1|10095.1|10100.1|10095.1|10099.6|10094.6|0
1726168580000|2024-09-12 19:16:20|10099.8|10094.8|10100.6|10095.6|10100.6|10095.6|10099.8|10094.8|0
1726168600000|2024-09-12 19:16:40|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|1
1726168610000|2024-09-12 19:16:50|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1726168620000|2024-09-12 19:17:00|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1726168630000|2024-09-12 19:17:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|1
1726168640000|2024-09-12 19:17:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1726168650000|2024-09-12 19:17:30|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|0
1726168670000|2024-09-12 19:17:50|10100.6|10095.6|10101.1|10096.1|10101.1|10096.1|10100.6|10095.6|3
1726168690000|2024-09-12 19:18:10|||||||||1
1726168700000|2024-09-12 19:18:20|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|1
1726168710000|2024-09-12 19:18:30|||||||||1
1726168720000|2024-09-12 19:18:40|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1726168740000|2024-09-12 19:19:00|10100.3|10095.3|10099.6|10094.6|10100.3|10095.3|10099.6|10094.6|2
1726168760000|2024-09-12 19:19:20|||||||||1
1726168770000|2024-09-12 19:19:30|10099.1|10094.1|10099.6|10094.6|10099.6|10094.6|10099.1|10094.1|1
1726168780000|2024-09-12 19:19:40|10099.3|10094.3|10099.6|10094.6|10099.6|10094.6|10099.3|10094.3|0
1726168790000|2024-09-12 19:19:50|10099.8|10094.8|10100.6|10095.6|10100.6|10095.6|10099.8|10094.8|1
1726168800000|2024-09-12 19:20:00|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|9
1726168810000|2024-09-12 19:20:10|10100.6|10095.6|10100.6|10095.6|10101.1|10096.1|10100.6|10095.6|63
1726168820000|2024-09-12 19:20:20|||||||||1
1726168830000|2024-09-12 19:20:30|||||||||1
1726168850000|2024-09-12 19:20:50|||||||||1
1726168880000|2024-09-12 19:21:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1726168890000|2024-09-12 19:21:30|10100.6|10095.6|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|1
1726168930000|2024-09-12 19:22:10|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1726168950000|2024-09-12 19:22:30|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|1
1726168960000|2024-09-12 19:22:40|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|1
1726168970000|2024-09-12 19:22:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|0
1726168990000|2024-09-12 19:23:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1726169000000|2024-09-12 19:23:20|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|4
1726169010000|2024-09-12 19:23:30|||||||||1
1726169020000|2024-09-12 19:23:40|||||||||5
1726169030000|2024-09-12 19:23:50|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10099.8|10094.8|3
1726169040000|2024-09-12 19:24:00|10101.1|10096.1|10100.6|10095.6|10101.1|10096.1|10100.6|10095.6|0
1726169070000|2024-09-12 19:24:30|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|10101.1|10096.1|0
1726169100000|2024-09-12 19:25:00|10100.6|10095.6|10100.1|10095.1|10100.6|10095.6|10100.1|10095.1|3
1726169140000|2024-09-12 19:25:40|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1726169170000|2024-09-12 19:26:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1726169180000|2024-09-12 19:26:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|1
1726169190000|2024-09-12 19:26:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1726169200000|2024-09-12 19:26:40|10100.3|10095.3|10100.6|10095.6|10100.6|10095.6|10100.3|10095.3|0
1726169230000|2024-09-12 19:27:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1726169240000|2024-09-12 19:27:20|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1726169250000|2024-09-12 19:27:30|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|3
1726169290000|2024-09-12 19:28:10|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1726169300000|2024-09-12 19:28:20|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1726169310000|2024-09-12 19:28:30|10099.6|10094.6|10100.1|10095.1|10100.1|10095.1|10099.6|10094.6|0
1726169320000|2024-09-12 19:28:40|10099.8|10094.8|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|1
1726169330000|2024-09-12 19:28:50|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1726169340000|2024-09-12 19:29:00|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|0
1726169350000|2024-09-12 19:29:10|10100.1|10095.1|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|2
1726169360000|2024-09-12 19:29:20|||||||||2
1726169370000|2024-09-12 19:29:30|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1726169390000|2024-09-12 19:29:50|||||||||3
1726169400000|2024-09-12 19:30:00|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10098.6|10093.6|10
1726169420000|2024-09-12 19:30:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1726169450000|2024-09-12 19:30:50|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1726169460000|2024-09-12 19:31:00|10098.6|10093.6|10098.3|10093.3|10098.6|10093.6|10098.3|10093.3|0
1726169470000|2024-09-12 19:31:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|0
1726169490000|2024-09-12 19:31:30|10098.1|10093.1|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|2
1726169530000|2024-09-12 19:32:10|10097.6|10092.6|10097.8|10092.8|10097.8|10092.8|10097.6|10092.6|2
1726169540000|2024-09-12 19:32:20|||||||||4
1726169550000|2024-09-12 19:32:30|10097.6|10092.6|10097.3|10092.3|10097.6|10092.6|10097.3|10092.3|22
1726169560000|2024-09-12 19:32:40|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1726169580000|2024-09-12 19:33:00|10097.6|10092.6|10097.1|10092.1|10097.6|10092.6|10097.1|10092.1|0
1726169590000|2024-09-12 19:33:10|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1726169600000|2024-09-12 19:33:20|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1726169610000|2024-09-12 19:33:30|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1726169620000|2024-09-12 19:33:40|10097.1|10092.1|10096.3|10091.3|10097.1|10092.1|10096.1|10091.1|1
1726169630000|2024-09-12 19:33:50|10095.8|10090.8|10095.1|10090.1|10095.8|10090.8|10095.1|10090.1|2
1726169640000|2024-09-12 19:34:00|10095.3|10090.3|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|25
1726169660000|2024-09-12 19:34:20|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|2
1726169670000|2024-09-12 19:34:30|10095.3|10090.3|10095.3|10090.3|10095.6|10090.6|10095.3|10090.3|3
1726169680000|2024-09-12 19:34:40|10095.1|10090.1|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|0
1726169690000|2024-09-12 19:34:50|10095.3|10090.3|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|0
1726169710000|2024-09-12 19:35:10|10094.8|10089.8|10095.1|10090.1|10095.1|10090.1|10094.8|10089.8|2
1726169720000|2024-09-12 19:35:20|10095.6|10090.6|10095.1|10090.1|10095.6|10090.6|10095.1|10090.1|1
1726169740000|2024-09-12 19:35:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|1
1726169750000|2024-09-12 19:35:50|10094.1|10089.1|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|1
1726169760000|2024-09-12 19:36:00|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|0
1726169770000|2024-09-12 19:36:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1726169780000|2024-09-12 19:36:20|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|1
1726169790000|2024-09-12 19:36:30|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1726169810000|2024-09-12 19:36:50|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|1
1726169820000|2024-09-12 19:37:00|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1726169830000|2024-09-12 19:37:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|1
1726169840000|2024-09-12 19:37:20|||||||||2
1726169860000|2024-09-12 19:37:40|||||||||1
1726169880000|2024-09-12 19:38:00|10095.1|10090.1|10094.6|10089.6|10095.1|10090.1|10094.6|10089.6|1
1726169890000|2024-09-12 19:38:10|||||||||1
1726169910000|2024-09-12 19:38:30|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|2
1726169920000|2024-09-12 19:38:40|||||||||1
1726169940000|2024-09-12 19:39:00|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|1
1726169950000|2024-09-12 19:39:10|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|1
1726169960000|2024-09-12 19:39:20|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1726169970000|2024-09-12 19:39:30|10094.1|10089.1|10093.6|10088.6|10094.1|10089.1|10093.6|10088.6|0
1726169990000|2024-09-12 19:39:50|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|1
1726170000000|2024-09-12 19:40:00|10094.1|10089.1|10093.6|10088.6|10094.1|10089.1|10093.6|10088.6|1
1726170010000|2024-09-12 19:40:10|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|1
1726170030000|2024-09-12 19:40:30|10094.1|10089.1|10093.6|10088.6|10094.1|10089.1|10093.6|10088.6|3
1726170040000|2024-09-12 19:40:40|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|1
1726170060000|2024-09-12 19:41:00|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1726170070000|2024-09-12 19:41:10|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|1
1726170100000|2024-09-12 19:41:40|10094.8|10089.8|10094.8|10089.8|10095.1|10090.1|10094.6|10089.6|0
1726170110000|2024-09-12 19:41:50|10094.6|10089.6|10095.1|10090.1|10095.1|10090.1|10094.6|10089.6|1
1726170120000|2024-09-12 19:42:00|10094.8|10089.8|10094.8|10089.8|10095.1|10090.1|10094.8|10089.8|0
1726170130000|2024-09-12 19:42:10|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1726170140000|2024-09-12 19:42:20|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|0
1726170160000|2024-09-12 19:42:40|10094.1|10089.1|10093.8|10088.8|10094.1|10089.1|10093.6|10088.6|0
1726170170000|2024-09-12 19:42:50|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1726170180000|2024-09-12 19:43:00|10093.8|10088.8|10094.1|10089.1|10094.1|10089.1|10093.6|10088.6|0
1726170200000|2024-09-12 19:43:20|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|0
1726170210000|2024-09-12 19:43:30|10093.8|10088.8|10094.1|10089.1|10094.1|10089.1|10093.8|10088.8|5
1726170220000|2024-09-12 19:43:40|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|0
1726170230000|2024-09-12 19:43:50|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|0
1726170260000|2024-09-12 19:44:20|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|0
1726170270000|2024-09-12 19:44:30|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1726170320000|2024-09-12 19:45:20|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1726170330000|2024-09-12 19:45:30|10094.1|10089.1|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|0
1726170340000|2024-09-12 19:45:40|10094.1|10089.1|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|0
1726170360000|2024-09-12 19:46:00|10095.1|10090.1|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|0
1726170390000|2024-09-12 19:46:30|10094.8|10089.8|10095.1|10090.1|10095.1|10090.1|10094.8|10089.8|0
1726170410000|2024-09-12 19:46:50|||||||||1
1726170430000|2024-09-12 19:47:10|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1726170450000|2024-09-12 19:47:30|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1726170460000|2024-09-12 19:47:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|1
1726170470000|2024-09-12 19:47:50|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|3
1726170480000|2024-09-12 19:48:00|10094.8|10089.8|10095.1|10090.1|10095.1|10090.1|10094.8|10089.8|1
1726170520000|2024-09-12 19:48:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|1
1726170530000|2024-09-12 19:48:50|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1726170540000|2024-09-12 19:49:00|||||||||7
1726170550000|2024-09-12 19:49:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1726170560000|2024-09-12 19:49:20|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|0
1726170570000|2024-09-12 19:49:30|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|0
1726170580000|2024-09-12 19:49:40|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1726170590000|2024-09-12 19:49:50|10094.6|10089.6|10094.1|10089.1|10094.6|10089.6|10094.1|10089.1|5
1726170600000|2024-09-12 19:50:00|10094.3|10089.3|10093.6|10088.6|10094.3|10089.3|10093.6|10088.6|0
1726170620000|2024-09-12 19:50:20|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|1
1726170630000|2024-09-12 19:50:30|10094.3|10089.3|10095.6|10090.6|10095.6|10090.6|10094.3|10089.3|1
1726170640000|2024-09-12 19:50:40|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|2
1726170650000|2024-09-12 19:50:50|||||||||2
1726170660000|2024-09-12 19:51:00|10096.6|10091.6|10096.1|10091.1|10096.6|10091.6|10096.1|10091.1|0
1726170670000|2024-09-12 19:51:10|10096.6|10091.6|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|1
1726170680000|2024-09-12 19:51:20|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1726170690000|2024-09-12 19:51:30|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1726170700000|2024-09-12 19:51:40|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1726170720000|2024-09-12 19:52:00|10097.1|10092.1|10096.6|10091.6|10097.1|10092.1|10096.6|10091.6|1
1726170730000|2024-09-12 19:52:10|10096.3|10091.3|10095.6|10090.6|10096.3|10091.3|10095.6|10090.6|1
1726170750000|2024-09-12 19:52:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1726170760000|2024-09-12 19:52:40|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|2
1726170770000|2024-09-12 19:52:50|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|2
1726170780000|2024-09-12 19:53:00|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1726170790000|2024-09-12 19:53:10|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1726170800000|2024-09-12 19:53:20|10096.6|10091.6|10097.1|10092.1|10097.1|10092.1|10096.6|10091.6|0
1726170820000|2024-09-12 19:53:40|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|1
1726170830000|2024-09-12 19:53:50|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1726170840000|2024-09-12 19:54:00|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|12
1726170850000|2024-09-12 19:54:10|||||||||3
1726170860000|2024-09-12 19:54:20|||||||||1
1726170870000|2024-09-12 19:54:30|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1726170880000|2024-09-12 19:54:40|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1726170890000|2024-09-12 19:54:50|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1726170900000|2024-09-12 19:55:00|10096.1|10091.1|10096.6|10091.6|10096.6|10091.6|10096.1|10091.1|4
1726170910000|2024-09-12 19:55:10|10096.3|10091.3|10096.1|10091.1|10096.6|10091.6|10096.1|10091.1|1
1726170930000|2024-09-12 19:55:30|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.3|10091.3|0
1726170940000|2024-09-12 19:55:40|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1726170950000|2024-09-12 19:55:50|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1726170990000|2024-09-12 19:56:30|||||||||1
1726171000000|2024-09-12 19:56:40|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1726171020000|2024-09-12 19:57:00|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1726171070000|2024-09-12 19:57:50|10095.8|10090.8|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1726171080000|2024-09-12 19:58:00|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1726171100000|2024-09-12 19:58:20|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1726171120000|2024-09-12 19:58:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1726171130000|2024-09-12 19:58:50|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|1
1726171140000|2024-09-12 19:59:00|||||||||10
1726171150000|2024-09-12 19:59:10|||||||||1
1726171160000|2024-09-12 19:59:20|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|1
1726171170000|2024-09-12 19:59:30|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|4
1726171180000|2024-09-12 19:59:40|10094.1|10089.1|10094.1|10089.1|10094.6|10089.6|10093.6|10088.6|24
1726171190000|2024-09-12 19:59:50|10093.6|10088.6|10093.6|10088.6|10094.1|10089.1|10093.3|10088.3|49
1726171200000|2024-09-12 20:00:00|10093.8|10088.8|10095.3|10090.3|10095.3|10090.3|10093.8|10088.8|10
1726171210000|2024-09-12 20:00:10|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1726171220000|2024-09-12 20:00:20|10095.8|10090.8|10095.6|10090.6|10096.1|10091.1|10095.6|10090.6|0
1726171230000|2024-09-12 20:00:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1726171240000|2024-09-12 20:00:40|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1726171260000|2024-09-12 20:01:00|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1726171270000|2024-09-12 20:01:10|10095.8|10090.8|10095.8|10090.8|10096.1|10091.1|10095.8|10090.8|0
1726171280000|2024-09-12 20:01:20|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1726171290000|2024-09-12 20:01:30|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1726171300000|2024-09-12 20:01:40|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1726171370000|2024-09-12 20:02:50|||||||||5
1726171400000|2024-09-12 20:03:20|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1726171410000|2024-09-12 20:03:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1726171420000|2024-09-12 20:03:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1726171430000|2024-09-12 20:03:50|10095.3|10090.3|10095.6|10090.6|10095.6|10090.6|10095.3|10090.3|0
1726171500000|2024-09-12 20:05:00|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1726171510000|2024-09-12 20:05:10|10095.6|10090.6|10095.6|10090.6|10096.1|10091.1|10095.6|10090.6|0
1726171530000|2024-09-12 20:05:30|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1726171540000|2024-09-12 20:05:40|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1726171580000|2024-09-12 20:06:20|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1726171630000|2024-09-12 20:07:10|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|1
1726171650000|2024-09-12 20:07:30|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1726171670000|2024-09-12 20:07:50|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1726171680000|2024-09-12 20:08:00|10095.8|10090.8|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1726171690000|2024-09-12 20:08:10|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1726171740000|2024-09-12 20:09:00|||||||||1
1726171760000|2024-09-12 20:09:20|10095.3|10090.3|10095.3|10090.3|10095.6|10090.6|10095.3|10090.3|1
1726171780000|2024-09-12 20:09:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1726171790000|2024-09-12 20:09:50|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1726171800000|2024-09-12 20:10:00|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1726171820000|2024-09-12 20:10:20|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|1
1726171830000|2024-09-12 20:10:30|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1726171860000|2024-09-12 20:11:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1726171870000|2024-09-12 20:11:10|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1726171900000|2024-09-12 20:11:40|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|5
1726171910000|2024-09-12 20:11:50|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|0
1726171960000|2024-09-12 20:12:40|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1726171980000|2024-09-12 20:13:00|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1726172000000|2024-09-12 20:13:20|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1726172030000|2024-09-12 20:13:50|10093.3|10088.3|10093.1|10088.1|10093.3|10088.3|10093.1|10088.1|0
1726172050000|2024-09-12 20:14:10|||||||||2
1726172140000|2024-09-12 20:15:40|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1726172150000|2024-09-12 20:15:50|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1726172160000|2024-09-12 20:16:00|10093.3|10088.3|10093.6|10088.6|10093.6|10088.6|10093.3|10088.3|1
1726172170000|2024-09-12 20:16:10|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1726172180000|2024-09-12 20:16:20|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1726172190000|2024-09-12 20:16:30|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1726172200000|2024-09-12 20:16:40|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1726172240000|2024-09-12 20:17:20|10093.8|10088.8|10094.1|10089.1|10094.1|10089.1|10093.8|10088.8|1
1726172250000|2024-09-12 20:17:30|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1726172260000|2024-09-12 20:17:40|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1726172300000|2024-09-12 20:18:20|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|7
1726172360000|2024-09-12 20:19:20|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1726172400000|2024-09-12 20:20:00|10092.8|10087.8|10092.6|10087.6|10092.8|10087.8|10092.6|10087.6|0
1726172470000|2024-09-12 20:21:10|10092.3|10087.3|10093.6|10088.6|10093.6|10088.6|10092.3|10087.3|22
1726172490000|2024-09-12 20:21:30|10093.3|10088.3|10093.1|10088.1|10093.3|10088.3|10093.1|10088.1|39
1726172510000|2024-09-12 20:21:50|10092.8|10087.8|10092.6|10087.6|10092.8|10087.8|10092.6|10087.6|1
1726172520000|2024-09-12 20:22:00|10092.5|10087.5|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1726172530000|2024-09-12 20:22:10|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1726172540000|2024-09-12 20:22:20|10092.5|10087.5|10092.6|10087.6|10092.6|10087.6|10092.5|10087.5|0
1726172550000|2024-09-12 20:22:30|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1726172560000|2024-09-12 20:22:40|10093.1|10088.1|10092.6|10087.6|10093.1|10088.1|10092.6|10087.6|174
1726172570000|2024-09-12 20:22:50|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1726172580000|2024-09-12 20:23:00|10092.6|10087.6|10092.3|10087.3|10092.6|10087.6|10092.3|10087.3|0
1726172600000|2024-09-12 20:23:20|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|0
1726172610000|2024-09-12 20:23:30|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1726172620000|2024-09-12 20:23:40|10092.1|10087.1|10092.3|10087.3|10092.3|10087.3|10092.1|10087.1|0
1726172630000|2024-09-12 20:23:50|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1726172650000|2024-09-12 20:24:10|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1726172670000|2024-09-12 20:24:30|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1726172690000|2024-09-12 20:24:50|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.6|10086.6|0
1726172700000|2024-09-12 20:25:00|10092.1|10087.1|10091.1|10086.1|10092.1|10087.1|10091.1|10086.1|0
1726172740000|2024-09-12 20:25:40|10091.3|10086.3|10091.1|10086.1|10091.3|10086.3|10091.1|10086.1|0
1726172750000|2024-09-12 20:25:50|10090.8|10085.8|10090.6|10085.6|10090.8|10085.8|10090.6|10085.6|0
1726172800000|2024-09-12 20:26:40|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1726172820000|2024-09-12 20:27:00|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|1
1726172830000|2024-09-12 20:27:10|10090.3|10085.3|10090.3|10085.3|10090.6|10085.6|10090.3|10085.3|4
1726172850000|2024-09-12 20:27:30|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1726172860000|2024-09-12 20:27:40|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|0
1726172870000|2024-09-12 20:27:50|||||||||1
1726172890000|2024-09-12 20:28:10|10090.6|10085.6|10090.3|10085.3|10090.6|10085.6|10090.3|10085.3|1
1726172910000|2024-09-12 20:28:30|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1726172920000|2024-09-12 20:28:40|||||||||1
1726172930000|2024-09-12 20:28:50|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|0
1726172940000|2024-09-12 20:29:00|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1726172980000|2024-09-12 20:29:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1726172990000|2024-09-12 20:29:50|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1726173010000|2024-09-12 20:30:10|10091.1|10086.1|10091.3|10086.3|10091.3|10086.3|10091.1|10086.1|0
1726173030000|2024-09-12 20:30:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1726173050000|2024-09-12 20:30:50|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|43
1726173060000|2024-09-12 20:31:00|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1726173080000|2024-09-12 20:31:20|10092.1|10087.1|10091.8|10086.8|10092.1|10087.1|10091.8|10086.8|1
1726173100000|2024-09-12 20:31:40|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|11
1726173110000|2024-09-12 20:31:50|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|4
1726173130000|2024-09-12 20:32:10|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|6
1726173150000|2024-09-12 20:32:30|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1726173180000|2024-09-12 20:33:00|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1726173190000|2024-09-12 20:33:10|10092.6|10087.6|10092.3|10087.3|10092.6|10087.6|10092.3|10087.3|1
1726173210000|2024-09-12 20:33:30|||||||||1
1726173220000|2024-09-12 20:33:40|10092.6|10087.6|10092.3|10087.3|10092.6|10087.6|10092.3|10087.3|0
1726173240000|2024-09-12 20:34:00|10092.1|10087.1|10092.3|10087.3|10092.3|10087.3|10092.1|10087.1|18
1726173250000|2024-09-12 20:34:10|||||||||1
1726173270000|2024-09-12 20:34:30|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1726173300000|2024-09-12 20:35:00|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|2
1726173320000|2024-09-12 20:35:20|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1726173330000|2024-09-12 20:35:30|10092.3|10087.3|10092.1|10087.1|10092.3|10087.3|10092.1|10087.1|1
1726173340000|2024-09-12 20:35:40|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1726173370000|2024-09-12 20:36:10|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1726173380000|2024-09-12 20:36:20|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1726173430000|2024-09-12 20:37:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1726173510000|2024-09-12 20:38:30|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1726173570000|2024-09-12 20:39:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1726173600000|2024-09-12 20:40:00|10091.3|10086.3|10090.8|10085.8|10091.3|10086.3|10090.8|10085.8|0
1726173610000|2024-09-12 20:40:10|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1726173630000|2024-09-12 20:40:30|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1726173650000|2024-09-12 20:40:50|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1726173680000|2024-09-12 20:41:20|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1726173690000|2024-09-12 20:41:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|5
1726173710000|2024-09-12 20:41:50|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1726173720000|2024-09-12 20:42:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1726173820000|2024-09-12 20:43:40|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1726173840000|2024-09-12 20:44:00|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1726173860000|2024-09-12 20:44:20|||||||||10
1726173870000|2024-09-12 20:44:30|||||||||3
1726173900000|2024-09-12 20:45:00|||||||||1
1726173910000|2024-09-12 20:45:10|10090.8|10085.8|10091.1|10086.1|10091.1|10086.1|10090.8|10085.8|2
1726173940000|2024-09-12 20:45:40|10090.8|10085.8|10090.8|10085.8|10091.1|10086.1|10090.8|10085.8|2
1726173960000|2024-09-12 20:46:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1726174000000|2024-09-12 20:46:40|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.1|10086.1|0
1726174020000|2024-09-12 20:47:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1726174030000|2024-09-12 20:47:10|||||||||3
1726174050000|2024-09-12 20:47:30|||||||||8
1726174070000|2024-09-12 20:47:50|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1726174220000|2024-09-12 20:50:20|||||||||27
1726174240000|2024-09-12 20:50:40|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1726174250000|2024-09-12 20:50:50|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1726174270000|2024-09-12 20:51:10|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1726174300000|2024-09-12 20:51:40|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1726174520000|2024-09-12 20:55:20|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|0
1726174530000|2024-09-12 20:55:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1726174570000|2024-09-12 20:56:10|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1726174580000|2024-09-12 20:56:20|||||||||1
1726174600000|2024-09-12 20:56:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1726174610000|2024-09-12 20:56:50|||||||||2
1726174620000|2024-09-12 20:57:00|||||||||2
1726174630000|2024-09-12 20:57:10|10090.8|10085.8|10091.1|10086.1|10091.1|10086.1|10090.8|10085.8|0
1726174650000|2024-09-12 20:57:30|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1726174670000|2024-09-12 20:57:50|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1726174710000|2024-09-12 20:58:30|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1726174720000|2024-09-12 20:58:40|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1726174730000|2024-09-12 20:58:50|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1726174770000|2024-09-12 20:59:30|||||||||3
1726174790000|2024-09-12 20:59:50|10092.3|10087.3|10104.2|10095.2|10104.2|10097.8|10092.3|10087.3|8
1726174800000|2024-09-12 21:00:00|10097.9|10088.9|10097.9|10088.9|10097.9|10088.9|10097.9|10088.9|0
1726185600000|2024-09-13 00:00:00|10086|10081|10086.5|10081.5|10086.5|10081.5|10086|10081|1
1726185610000|2024-09-13 00:00:10|10086|10081|10086|10081|10086.5|10081.5|10086|10081|0
1726185630000|2024-09-13 00:00:30|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|0
1726185640000|2024-09-13 00:00:40|10086.8|10081.8|10086.2|10081.2|10086.8|10081.8|10086.2|10081.2|0
1726185660000|2024-09-13 00:01:00|10086|10081|10085.7|10080.7|10086.2|10081.2|10085.7|10080.7|0
1726185670000|2024-09-13 00:01:10|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1726185680000|2024-09-13 00:01:20|10085|10080|10085|10080|10085|10080|10085|10080|0
1726185720000|2024-09-13 00:02:00|10085.5|10080.5|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|0
1726185750000|2024-09-13 00:02:30|10085.8|10080.8|10086|10081|10086|10081|10085.5|10080.5|0
1726185760000|2024-09-13 00:02:40|10086.3|10081.3|10086.5|10081.5|10086.5|10081.5|10086.3|10081.3|0
1726185770000|2024-09-13 00:02:50|10086.3|10081.3|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|0
1726185780000|2024-09-13 00:03:00|10086|10081|10085.5|10080.5|10086|10081|10085.5|10080.5|0
1726185790000|2024-09-13 00:03:10|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085|10080|0
1726185800000|2024-09-13 00:03:20|10085|10080|10085.3|10080.3|10085.3|10080.3|10085|10080|0
1726185810000|2024-09-13 00:03:30|10085.8|10080.8|10085.5|10080.5|10085.8|10080.8|10085.5|10080.5|0
1726185840000|2024-09-13 00:04:00|10085.3|10080.3|10085|10080|10085.3|10080.3|10085|10080|0
1726185850000|2024-09-13 00:04:10|10085.3|10080.3|10085.8|10080.8|10085.8|10080.8|10085.3|10080.3|0
1726185870000|2024-09-13 00:04:30|10086|10081|10085.5|10080.5|10086|10081|10085.5|10080.5|0
1726185880000|2024-09-13 00:04:40|10085.8|10080.8|10086|10081|10086|10081|10085.8|10080.8|0
1726185890000|2024-09-13 00:04:50|10085.8|10080.8|10085.8|10080.8|10086|10081|10085.8|10080.8|0
1726185900000|2024-09-13 00:05:00|10086|10081|10086.3|10081.3|10086.3|10081.3|10086|10081|0
1726185920000|2024-09-13 00:05:20|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|0
1726185930000|2024-09-13 00:05:30|10086|10081|10085.8|10080.8|10086|10081|10085.8|10080.8|0
1726185940000|2024-09-13 00:05:40|10086|10081|10085.8|10080.8|10086|10081|10085.8|10080.8|0
1726185950000|2024-09-13 00:05:50|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|10085.5|10080.5|0
1726185960000|2024-09-13 00:06:00|10085.3|10080.3|10085|10080|10085.3|10080.3|10085|10080|0
1726185970000|2024-09-13 00:06:10|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|10085.3|10080.3|0
1726185990000|2024-09-13 00:06:30|10085|10080|10084.8|10079.8|10085|10080|10084.8|10079.8|0
1726186000000|2024-09-13 00:06:40|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.3|10079.3|0
1726186010000|2024-09-13 00:06:50|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1726186020000|2024-09-13 00:07:00|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|0
1726186030000|2024-09-13 00:07:10|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084.3|10079.3|0
1726186050000|2024-09-13 00:07:30|10084|10079|10084|10079|10084|10079|10084|10079|0
1726186060000|2024-09-13 00:07:40|||||||||10
1726186080000|2024-09-13 00:08:00|10084.5|10079.5|10084.3|10079.3|10084.5|10079.5|10084|10079|25
1726186090000|2024-09-13 00:08:10|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|7
1726186100000|2024-09-13 00:08:20|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|10084.8|10079.8|0
1726186110000|2024-09-13 00:08:30|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|0
1726186140000|2024-09-13 00:09:00|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|0
1726186150000|2024-09-13 00:09:10|10084.8|10079.8|10084.5|10079.5|10084.8|10079.8|10084.5|10079.5|2
1726186170000|2024-09-13 00:09:30|10084|10079|10084.3|10079.3|10084.3|10079.3|10084|10079|0
1726186180000|2024-09-13 00:09:40|10084|10079|10083.3|10078.3|10084|10079|10083.3|10078.3|2
1726186190000|2024-09-13 00:09:50|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|10083.5|10078.5|6
1726186200000|2024-09-13 00:10:00|10083|10078|10082.5|10077.5|10083|10078|10082.5|10077.5|2
1726186220000|2024-09-13 00:10:20|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|2
1726186230000|2024-09-13 00:10:30|10082|10077|10082|10077|10082|10077|10082|10077|0
1726186240000|2024-09-13 00:10:40|10081.8|10076.8|10081.8|10076.8|10082|10077|10081.8|10076.8|7
1726186250000|2024-09-13 00:10:50|10081.5|10076.5|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|0
1726186260000|2024-09-13 00:11:00|10081.8|10076.8|10081.5|10076.5|10081.8|10076.8|10081.5|10076.5|0
1726186270000|2024-09-13 00:11:10|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1726186280000|2024-09-13 00:11:20|10081.5|10076.5|10081.8|10076.8|10081.8|10076.8|10081.5|10076.5|0
1726186290000|2024-09-13 00:11:30|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1726186300000|2024-09-13 00:11:40|10081.3|10076.3|10081.5|10076.5|10081.5|10076.5|10081.3|10076.3|0
1726186320000|2024-09-13 00:12:00|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|10081.3|10076.3|0
1726186340000|2024-09-13 00:12:20|10081|10076|10080.8|10075.8|10081|10076|10080.8|10075.8|0
1726186370000|2024-09-13 00:12:50|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726186390000|2024-09-13 00:13:10|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|10080.8|10075.8|0
1726186410000|2024-09-13 00:13:30|10081|10076|10081|10076|10081|10076|10081|10076|0
1726186420000|2024-09-13 00:13:40|10080.8|10075.8|10080.5|10075.5|10080.8|10075.8|10080.5|10075.5|0
1726186440000|2024-09-13 00:14:00|10080.3|10075.3|10079.8|10074.8|10080.3|10075.3|10079.8|10074.8|1
1726186480000|2024-09-13 00:14:40|10079.5|10074.5|10078.8|10073.8|10079.5|10074.5|10078.8|10073.8|6
1726186490000|2024-09-13 00:14:50|10079|10074|10079.8|10074.8|10079.8|10074.8|10079|10074|4
1726186500000|2024-09-13 00:15:00|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|3
1726186510000|2024-09-13 00:15:10|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|1
1726186520000|2024-09-13 00:15:20|||||||||6
1726186550000|2024-09-13 00:15:50|||||||||1
1726186570000|2024-09-13 00:16:10|10079|10074|10078.5|10073.5|10079|10074|10078.5|10073.5|12
1726186590000|2024-09-13 00:16:30|10078.7|10073.7|10078.8|10073.8|10078.8|10073.8|10078.7|10073.7|0
1726186600000|2024-09-13 00:16:40|10079|10074|10079|10074|10079|10074|10079|10074|0
1726186620000|2024-09-13 00:17:00|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1726186630000|2024-09-13 00:17:10|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726186660000|2024-09-13 00:17:40|10080|10075|10080|10075|10080|10075|10080|10075|0
1726186680000|2024-09-13 00:18:00|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|0
1726186690000|2024-09-13 00:18:10|10079|10074|10079|10074|10079|10074|10078.7|10073.7|0
1726186710000|2024-09-13 00:18:30|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1726186720000|2024-09-13 00:18:40|10079|10074|10078.7|10073.7|10079|10074|10078.7|10073.7|0
1726186740000|2024-09-13 00:19:00|10078.5|10073.5|10078|10073|10078.5|10073.5|10078|10073|2
1726186760000|2024-09-13 00:19:20|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726186770000|2024-09-13 00:19:30|10077.5|10072.5|10077.3|10072.3|10077.5|10072.5|10077.2|10072.2|0
1726186800000|2024-09-13 00:20:00|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726186810000|2024-09-13 00:20:10|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|0
1726186820000|2024-09-13 00:20:20|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726186830000|2024-09-13 00:20:30|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726186840000|2024-09-13 00:20:40|10077.7|10072.7|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|0
1726186850000|2024-09-13 00:20:50|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726186890000|2024-09-13 00:21:30|10077|10072|10077|10072|10077|10072|10077|10072|0
1726186900000|2024-09-13 00:21:40|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|0
1726186910000|2024-09-13 00:21:50|10076.7|10071.7|10077.3|10072.3|10077.5|10072.5|10076.7|10071.7|0
1726186920000|2024-09-13 00:22:00|10077.5|10072.5|10077|10072|10077.5|10072.5|10077|10072|0
1726186930000|2024-09-13 00:22:10|10077.5|10072.5|10077|10072|10077.5|10072.5|10077|10072|0
1726186940000|2024-09-13 00:22:20|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726186950000|2024-09-13 00:22:30|10077.7|10072.7|10077.7|10072.7|10078|10073|10077.7|10072.7|0
1726186960000|2024-09-13 00:22:40|10078|10073|10078|10073|10078|10073|10078|10073|0
1726186980000|2024-09-13 00:23:00|10078.2|10073.2|10078.5|10073.5|10078.5|10073.5|10078.2|10073.2|0
1726187000000|2024-09-13 00:23:20|10079|10074|10079|10074|10079|10074|10079|10074|0
1726187010000|2024-09-13 00:23:30|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1726187030000|2024-09-13 00:23:50|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1726187040000|2024-09-13 00:24:00|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1726187050000|2024-09-13 00:24:10|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1726187070000|2024-09-13 00:24:30|10078.7|10073.7|10079|10074|10079|10074|10078.7|10073.7|0
1726187090000|2024-09-13 00:24:50|10078.5|10073.5|10078.7|10073.7|10078.7|10073.7|10078.5|10073.5|0
1726187110000|2024-09-13 00:25:10|10079|10074|10079|10074|10079|10074|10079|10074|0
1726187140000|2024-09-13 00:25:40|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1726187160000|2024-09-13 00:26:00|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726187170000|2024-09-13 00:26:10|10079.7|10074.7|10080.2|10075.2|10080.2|10075.2|10079.7|10074.7|0
1726187190000|2024-09-13 00:26:30|10080|10075|10080.2|10075.2|10080.2|10075.2|10080|10075|0
1726187200000|2024-09-13 00:26:40|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187220000|2024-09-13 00:27:00|10080.7|10075.7|10081|10076|10081|10076|10080.5|10075.5|0
1726187230000|2024-09-13 00:27:10|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187240000|2024-09-13 00:27:20|10080|10075|10080|10075|10080|10075|10080|10075|0
1726187250000|2024-09-13 00:27:30|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1726187260000|2024-09-13 00:27:40|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187280000|2024-09-13 00:28:00|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1726187310000|2024-09-13 00:28:30|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187320000|2024-09-13 00:28:40|10080|10075|10080|10075|10080|10075|10080|10075|0
1726187350000|2024-09-13 00:29:10|10079.5|10074.5|10080|10075|10080|10075|10079.5|10074.5|0
1726187360000|2024-09-13 00:29:20|10079.5|10074.5|10079.7|10074.7|10079.7|10074.7|10079.5|10074.5|0
1726187370000|2024-09-13 00:29:30|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726187400000|2024-09-13 00:30:00|10079.7|10074.7|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|0
1726187430000|2024-09-13 00:30:30|10079.2|10074.2|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|0
1726187440000|2024-09-13 00:30:40|10079.5|10074.5|10080|10075|10080|10075|10079.5|10074.5|0
1726187450000|2024-09-13 00:30:50|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187460000|2024-09-13 00:31:00|10081|10076|10081|10076|10081|10076|10081|10076|0
1726187470000|2024-09-13 00:31:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1726187480000|2024-09-13 00:31:20|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1726187500000|2024-09-13 00:31:40|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1726187520000|2024-09-13 00:32:00|10081.5|10076.5|10081.2|10076.2|10081.5|10076.5|10081.2|10076.2|0
1726187530000|2024-09-13 00:32:10|10081.5|10076.5|10080.7|10075.7|10081.5|10076.5|10080.7|10075.7|0
1726187540000|2024-09-13 00:32:20|10081|10076|10081.2|10076.2|10081.2|10076.2|10081|10076|0
1726187550000|2024-09-13 00:32:30|10081.5|10076.5|10081.2|10076.2|10081.5|10076.5|10081.2|10076.2|0
1726187560000|2024-09-13 00:32:40|10081.5|10076.5|10081.2|10076.2|10081.5|10076.5|10081.2|10076.2|0
1726187570000|2024-09-13 00:32:50|10081.5|10076.5|10081.2|10076.2|10081.5|10076.5|10081.2|10076.2|0
1726187580000|2024-09-13 00:33:00|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|0
1726187590000|2024-09-13 00:33:10|10081.7|10076.7|10080.7|10075.7|10081.7|10076.7|10080.7|10075.7|9
1726187600000|2024-09-13 00:33:20|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187610000|2024-09-13 00:33:30|10081|10076|10081|10076|10081|10076|10080.5|10075.5|0
1726187630000|2024-09-13 00:33:50|10080.5|10075.5|10080.2|10075.2|10080.5|10075.5|10080.2|10075.2|0
1726187640000|2024-09-13 00:34:00|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187670000|2024-09-13 00:34:30|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1726187680000|2024-09-13 00:34:40|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|4
1726187690000|2024-09-13 00:34:50|10081|10076|10080.7|10075.7|10081|10076|10080.7|10075.7|0
1726187700000|2024-09-13 00:35:00|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187710000|2024-09-13 00:35:10|10080.2|10075.2|10080|10075|10080.2|10075.2|10080|10075|0
1726187730000|2024-09-13 00:35:30|10080.2|10075.2|10080.5|10075.5|10080.5|10075.5|10080.2|10075.2|0
1726187740000|2024-09-13 00:35:40|10081|10076|10080.7|10075.7|10081|10076|10080.7|10075.7|0
1726187750000|2024-09-13 00:35:50|10081|10076|10081|10076|10081|10076|10080.7|10075.7|0
1726187760000|2024-09-13 00:36:00|10081.2|10076.2|10081|10076|10081.2|10076.2|10081|10076|0
1726187770000|2024-09-13 00:36:10|10080.7|10075.7|10080.5|10075.5|10080.7|10075.7|10080.5|10075.5|0
1726187800000|2024-09-13 00:36:40|10080|10075|10079.5|10074.5|10080|10075|10079.5|10074.5|0
1726187820000|2024-09-13 00:37:00|10080|10075|10080|10075|10080|10075|10080|10075|0
1726187830000|2024-09-13 00:37:10|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187840000|2024-09-13 00:37:20|10080|10075|10080|10075|10080|10075|10080|10075|0
1726187850000|2024-09-13 00:37:30|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726187860000|2024-09-13 00:37:40|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080|10075|0
1726187880000|2024-09-13 00:38:00|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.2|10075.2|0
1726187890000|2024-09-13 00:38:10|10080.2|10075.2|10080.5|10075.5|10080.5|10075.5|10080.2|10075.2|0
1726187940000|2024-09-13 00:39:00|10080|10075|10080|10075|10080|10075|10080|10075|0
1726187950000|2024-09-13 00:39:10|10079.7|10074.7|10080|10075|10080|10075|10079.7|10074.7|0
1726187970000|2024-09-13 00:39:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726187980000|2024-09-13 00:39:40|10080|10075|10080|10075|10080|10075|10080|10075|0
1726188000000|2024-09-13 00:40:00|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726188010000|2024-09-13 00:40:10|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726188050000|2024-09-13 00:40:50|10080|10075|10080|10075|10080|10075|10080|10075|0
1726188060000|2024-09-13 00:41:00|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726188070000|2024-09-13 00:41:10|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726188130000|2024-09-13 00:42:10|10079|10074|10079|10074|10079|10074|10079|10074|0
1726188140000|2024-09-13 00:42:20|10078.7|10073.7|10078.5|10073.5|10078.7|10073.7|10078.5|10073.5|0
1726188170000|2024-09-13 00:42:50|10078.7|10073.7|10078.5|10073.5|10078.7|10073.7|10078.5|10073.5|0
1726188180000|2024-09-13 00:43:00|10078.7|10073.7|10078.5|10073.5|10078.7|10073.7|10078.5|10073.5|0
1726188200000|2024-09-13 00:43:20|10078.2|10073.2|10078|10073|10078.2|10073.2|10078|10073|0
1726188210000|2024-09-13 00:43:30|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726188250000|2024-09-13 00:44:10|10078|10073|10077.7|10072.7|10078|10073|10077.7|10072.7|0
1726188270000|2024-09-13 00:44:30|10077.5|10072.5|10077.5|10072.5|10077.7|10072.7|10077.5|10072.5|0
1726188310000|2024-09-13 00:45:10|10077.2|10072.2|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|0
1726188320000|2024-09-13 00:45:20|10077.2|10072.2|10077.7|10072.7|10077.7|10072.7|10077.2|10072.2|0
1726188330000|2024-09-13 00:45:30|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726188350000|2024-09-13 00:45:50|10077|10072|10077.2|10072.2|10077.2|10072.2|10077|10072|0
1726188370000|2024-09-13 00:46:10|10077.5|10072.5|10077|10072|10077.5|10072.5|10077|10072|0
1726188380000|2024-09-13 00:46:20|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726188440000|2024-09-13 00:47:20|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726188450000|2024-09-13 00:47:30|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726188460000|2024-09-13 00:47:40|10078|10073|10078|10073|10078|10073|10078|10073|0
1726188470000|2024-09-13 00:47:50|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726188480000|2024-09-13 00:48:00|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726188490000|2024-09-13 00:48:10|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|20
1726188500000|2024-09-13 00:48:20|10077.5|10072.5|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1726188510000|2024-09-13 00:48:30|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726188520000|2024-09-13 00:48:40|10077.7|10072.7|10077.7|10072.7|10078|10073|10077.7|10072.7|0
1726188530000|2024-09-13 00:48:50|10078|10073|10078.2|10073.2|10078.5|10073.5|10078|10073|0
1726188540000|2024-09-13 00:49:00|10078|10073|10078.2|10073.2|10078.5|10073.5|10078|10073|0
1726188550000|2024-09-13 00:49:10|10078|10073|10078|10073|10078|10073|10078|10073|0
1726188560000|2024-09-13 00:49:20|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1726188570000|2024-09-13 00:49:30|10078|10073|10078.2|10073.2|10078.2|10073.2|10077.7|10072.7|0
1726188590000|2024-09-13 00:49:50|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|0
1726188600000|2024-09-13 00:50:00|10078.5|10073.5|10079.2|10074.2|10079.5|10074.5|10078.5|10073.5|0
1726188610000|2024-09-13 00:50:10|10079|10074|10079.2|10074.2|10079.5|10074.5|10079|10074|0
1726188630000|2024-09-13 00:50:30|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726188660000|2024-09-13 00:51:00|10079.2|10074.2|10079.5|10074.5|10079.5|10074.5|10079|10074|0
1726188690000|2024-09-13 00:51:30|10079.7|10074.7|10080|10075|10080|10075|10079.7|10074.7|0
1726188700000|2024-09-13 00:51:40|10079.7|10074.7|10079.7|10074.7|10080|10075|10079.7|10074.7|0
1726188710000|2024-09-13 00:51:50|10080|10075|10080|10075|10080|10075|10079.7|10074.7|0
1726188720000|2024-09-13 00:52:00|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726188770000|2024-09-13 00:52:50|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1726188780000|2024-09-13 00:53:00|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|0
1726188790000|2024-09-13 00:53:10|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726188800000|2024-09-13 00:53:20|10079.2|10074.2|10079.5|10074.5|10079.5|10074.5|10079.2|10074.2|0
1726188810000|2024-09-13 00:53:30|||||||||2
1726188820000|2024-09-13 00:53:40|10079|10074|10079|10074|10079.5|10074.5|10079|10074|0
1726188840000|2024-09-13 00:54:00|10079.2|10074.2|10079.5|10074.5|10079.5|10074.5|10079.2|10074.2|0
1726188850000|2024-09-13 00:54:10|10080|10075|10080|10075|10080|10075|10079.7|10074.7|0
1726188860000|2024-09-13 00:54:20|10080.2|10075.2|10080.5|10075.5|10080.5|10075.5|10080.2|10075.2|0
1726188870000|2024-09-13 00:54:30|10080.2|10075.2|10080.2|10075.2|10080.5|10075.5|10080.2|10075.2|0
1726188890000|2024-09-13 00:54:50|10080|10075|10079.7|10074.7|10080|10075|10079.7|10074.7|0
1726188900000|2024-09-13 00:55:00|10080|10075|10079|10074|10080|10075|10078.5|10073.5|0
1726188910000|2024-09-13 00:55:10|10078.7|10073.7|10079|10074|10079|10074|10078.7|10073.7|0
1726188920000|2024-09-13 00:55:20|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.2|10073.2|0
1726188930000|2024-09-13 00:55:30|10078|10073|10078|10073|10078|10073|10078|10073|2
1726188940000|2024-09-13 00:55:40|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1726188950000|2024-09-13 00:55:50|10078.5|10073.5|10077.7|10072.7|10078.5|10073.5|10077.7|10072.7|0
1726188970000|2024-09-13 00:56:10|10078.5|10073.5|10078.7|10073.7|10078.7|10073.7|10078.5|10073.5|0
1726188980000|2024-09-13 00:56:20|10078.5|10073.5|10077.7|10072.7|10078.5|10073.5|10077.7|10072.7|0
1726188990000|2024-09-13 00:56:30|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|0
1726189000000|2024-09-13 00:56:40|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726189010000|2024-09-13 00:56:50|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726189020000|2024-09-13 00:57:00|10078|10073|10078.5|10073.5|10078.5|10073.5|10078|10073|0
1726189030000|2024-09-13 00:57:10|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1726189050000|2024-09-13 00:57:30|10078|10073|10078|10073|10078|10073|10077.7|10072.7|0
1726189060000|2024-09-13 00:57:40|10077.7|10072.7|10077.7|10072.7|10078|10073|10077.7|10072.7|0
1726189070000|2024-09-13 00:57:50|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726189080000|2024-09-13 00:58:00|10077|10072|10077.2|10072.2|10077.5|10072.5|10077|10072|0
1726189090000|2024-09-13 00:58:10|10077.5|10072.5|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1726189100000|2024-09-13 00:58:20|10077|10072|10076.7|10071.7|10077|10072|10076.5|10071.5|0
1726189110000|2024-09-13 00:58:30|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726189120000|2024-09-13 00:58:40|10076.5|10071.5|10076|10071|10076.7|10071.7|10076|10071|0
1726189130000|2024-09-13 00:58:50|10076.2|10071.2|10075.7|10070.7|10076.2|10071.2|10075.7|10070.7|0
1726189140000|2024-09-13 00:59:00|10076|10071|10075.5|10070.5|10076|10071|10075.5|10070.5|0
1726189160000|2024-09-13 00:59:20|||||||||20
1726189170000|2024-09-13 00:59:30|10075.2|10070.2|10075|10070|10075.2|10070.2|10075|10070|0
1726189190000|2024-09-13 00:59:50|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075|10070|3
1726189200000|2024-09-13 01:00:00|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075|10070|0
1726189210000|2024-09-13 01:00:10|10075|10070|10075.2|10070.2|10075.2|10070.2|10075|10070|0
1726189220000|2024-09-13 01:00:20|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.2|10070.2|0
1726189230000|2024-09-13 01:00:30|10075.2|10070.2|10075.5|10070.5|10075.5|10070.5|10075.2|10070.2|0
1726189240000|2024-09-13 01:00:40|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074|10069|0
1726189250000|2024-09-13 01:00:50|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1726189260000|2024-09-13 01:01:00|10074.2|10069.2|10073.5|10068.5|10074.2|10069.2|10073.5|10068.5|2
1726189280000|2024-09-13 01:01:20|10073|10068|10072.5|10067.5|10073|10068|10072.5|10067.5|5
1726189290000|2024-09-13 01:01:30|10073|10068|10072.5|10067.5|10073|10068|10072.5|10067.5|0
1726189300000|2024-09-13 01:01:40|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726189320000|2024-09-13 01:02:00|10073|10068|10073|10068|10073|10068|10073|10068|0
1726189330000|2024-09-13 01:02:10|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726189350000|2024-09-13 01:02:30|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726189360000|2024-09-13 01:02:40|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.2|10067.2|0
1726189370000|2024-09-13 01:02:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726189380000|2024-09-13 01:03:00|10072.2|10067.2|10072.2|10067.2|10072.3|10067.3|10072|10067|0
1726189390000|2024-09-13 01:03:10|10072.5|10067.5|10073.5|10068.5|10073.5|10068.5|10072.5|10067.5|1
1726189410000|2024-09-13 01:03:30|10074|10069|10074|10069|10074|10069|10074|10069|1
1726189420000|2024-09-13 01:03:40|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1726189450000|2024-09-13 01:04:10|10073.2|10068.2|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1726189460000|2024-09-13 01:04:20|10073|10068|10073|10068|10073|10068|10073|10068|0
1726189470000|2024-09-13 01:04:30|10073.2|10068.2|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1726189480000|2024-09-13 01:04:40|10073|10068|10073|10068|10073|10068|10073|10068|0
1726189490000|2024-09-13 01:04:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726189500000|2024-09-13 01:05:00|10072.7|10067.7|10072.5|10067.5|10072.7|10067.7|10072.5|10067.5|0
1726189520000|2024-09-13 01:05:20|10072|10067|10072|10067|10072|10067|10072|10067|0
1726189530000|2024-09-13 01:05:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726189540000|2024-09-13 01:05:40|10072|10067|10072.5|10067.5|10073|10068|10071.7|10066.7|0
1726189550000|2024-09-13 01:05:50|10072.7|10067.7|10072.5|10067.5|10072.7|10067.7|10072.5|10067.5|0
1726189560000|2024-09-13 01:06:00|10072.7|10067.7|10073.7|10068.7|10073.7|10068.7|10072.7|10067.7|0
1726189570000|2024-09-13 01:06:10|10073.5|10068.5|10073.5|10068.5|10073.7|10068.7|10073.5|10068.5|0
1726189580000|2024-09-13 01:06:20|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726189600000|2024-09-13 01:06:40|10073.7|10068.7|10074|10069|10074|10069|10073.5|10068.5|0
1726189620000|2024-09-13 01:07:00|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726189630000|2024-09-13 01:07:10|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726189650000|2024-09-13 01:07:30|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726189660000|2024-09-13 01:07:40|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1726189680000|2024-09-13 01:08:00|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726189710000|2024-09-13 01:08:30|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1726189720000|2024-09-13 01:08:40|10074.7|10069.7|10075|10070|10075|10070|10074.7|10069.7|0
1726189730000|2024-09-13 01:08:50|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726189750000|2024-09-13 01:09:10|10074|10069|10073.7|10068.7|10074.2|10069.2|10073.7|10068.7|0
1726189760000|2024-09-13 01:09:20|10074|10069|10074|10069|10074|10069|10074|10069|0
1726189770000|2024-09-13 01:09:30|10073.7|10068.7|10073.5|10068.5|10073.7|10068.7|10073.5|10068.5|0
1726189780000|2024-09-13 01:09:40|10074|10069|10074|10069|10074|10069|10074|10069|0
1726189790000|2024-09-13 01:09:50|10073.7|10068.7|10074|10069|10074|10069|10073.7|10068.7|0
1726189800000|2024-09-13 01:10:00|10074.2|10069.2|10073.7|10068.7|10074.5|10069.5|10073.7|10068.7|0
1726189810000|2024-09-13 01:10:10|10074|10069|10073.2|10068.2|10074|10069|10073.2|10068.2|0
1726189820000|2024-09-13 01:10:20|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1726189830000|2024-09-13 01:10:30|10073.2|10068.2|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1726189840000|2024-09-13 01:10:40|10073.2|10068.2|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1726189850000|2024-09-13 01:10:50|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726189860000|2024-09-13 01:11:00|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1726189870000|2024-09-13 01:11:10|10073.7|10068.7|10073.5|10068.5|10073.7|10068.7|10073.5|10068.5|0
1726189880000|2024-09-13 01:11:20|10073.7|10068.7|10074|10069|10074|10069|10073.7|10068.7|0
1726189890000|2024-09-13 01:11:30|10074.2|10069.2|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|0
1726189900000|2024-09-13 01:11:40|10074.7|10069.7|10074.5|10069.5|10074.7|10069.7|10074.2|10069.2|0
1726189910000|2024-09-13 01:11:50|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|1
1726189920000|2024-09-13 01:12:00|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726189930000|2024-09-13 01:12:10|10074|10069|10074|10069|10074|10069|10074|10069|0
1726189940000|2024-09-13 01:12:20|10074.2|10069.2|10074.7|10069.7|10074.7|10069.7|10074.2|10069.2|0
1726189960000|2024-09-13 01:12:40|10075|10070|10075.5|10070.5|10075.5|10070.5|10075|10070|0
1726189970000|2024-09-13 01:12:50|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726189980000|2024-09-13 01:13:00|10075.5|10070.5|10076|10071|10076|10071|10075.5|10070.5|0
1726189990000|2024-09-13 01:13:10|10075.7|10070.7|10075.5|10070.5|10075.7|10070.7|10075.5|10070.5|0
1726190000000|2024-09-13 01:13:20|10075.2|10070.2|10075|10070|10075.2|10070.2|10075|10070|0
1726190040000|2024-09-13 01:14:00|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726190100000|2024-09-13 01:15:00|10075|10070|10075.2|10070.2|10075.2|10070.2|10075|10070|0
1726190110000|2024-09-13 01:15:10|10075|10070|10074.5|10069.5|10075|10070|10074.5|10069.5|0
1726190120000|2024-09-13 01:15:20|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1726190130000|2024-09-13 01:15:30|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1726190140000|2024-09-13 01:15:40|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1726190150000|2024-09-13 01:15:50|10073.2|10068.2|10073.7|10068.7|10073.7|10068.7|10073.2|10068.2|0
1726190160000|2024-09-13 01:16:00|10073.5|10068.5|10073.5|10068.5|10073.7|10068.7|10073.5|10068.5|0
1726190170000|2024-09-13 01:16:10|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|2
1726190180000|2024-09-13 01:16:20|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1726190190000|2024-09-13 01:16:30|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726190200000|2024-09-13 01:16:40|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.5|10068.5|0
1726190210000|2024-09-13 01:16:50|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726190220000|2024-09-13 01:17:00|10074|10069|10074|10069|10074|10069|10074|10069|0
1726190230000|2024-09-13 01:17:10|10074.2|10069.2|10074.7|10069.7|10074.7|10069.7|10074.2|10069.2|0
1726190240000|2024-09-13 01:17:20|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726190250000|2024-09-13 01:17:30|10074.5|10069.5|10075|10070|10075.2|10070.2|10074.5|10069.5|0
1726190260000|2024-09-13 01:17:40|10075.2|10070.2|10075.5|10070.5|10075.5|10070.5|10075.2|10070.2|0
1726190290000|2024-09-13 01:18:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726190310000|2024-09-13 01:18:30|10076|10071|10076|10071|10076|10071|10076|10071|0
1726190320000|2024-09-13 01:18:40|10076.2|10071.2|10076.5|10071.5|10076.5|10071.5|10076.2|10071.2|0
1726190330000|2024-09-13 01:18:50|10076.7|10071.7|10076.5|10071.5|10076.7|10071.7|10076.5|10071.5|0
1726190340000|2024-09-13 01:19:00|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726190360000|2024-09-13 01:19:20|10077|10072|10077.2|10072.2|10077.2|10072.2|10077|10072|0
1726190370000|2024-09-13 01:19:30|10077|10072|10077.2|10072.2|10077.5|10072.5|10077|10072|0
1726190380000|2024-09-13 01:19:40|10077|10072|10077|10072|10077|10072|10077|10072|0
1726190390000|2024-09-13 01:19:50|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077|10072|0
1726190400000|2024-09-13 01:20:00|10077|10072|10077|10072|10077|10072|10077|10072|0
1726190420000|2024-09-13 01:20:20|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726190430000|2024-09-13 01:20:30|10077|10072|10077.2|10072.2|10077.2|10072.2|10077|10072|0
1726190440000|2024-09-13 01:20:40|10077|10072|10077|10072|10077|10072|10077|10072|0
1726190450000|2024-09-13 01:20:50|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726190460000|2024-09-13 01:21:00|10077|10072|10077|10072|10077|10072|10077|10072|0
1726190490000|2024-09-13 01:21:30|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726190500000|2024-09-13 01:21:40|10076.5|10071.5|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|0
1726190510000|2024-09-13 01:21:50|10076|10071|10075.7|10070.7|10076|10071|10075.5|10070.5|0
1726190520000|2024-09-13 01:22:00|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|0
1726190530000|2024-09-13 01:22:10|10075.5|10070.5|10075.2|10070.2|10075.5|10070.5|10075|10070|0
1726190540000|2024-09-13 01:22:20|10075|10070|10075.2|10070.2|10075.2|10070.2|10075|10070|0
1726190550000|2024-09-13 01:22:30|10075.5|10070.5|10075|10070|10075.5|10070.5|10075|10070|0
1726190570000|2024-09-13 01:22:50|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|0
1726190620000|2024-09-13 01:23:40|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726190640000|2024-09-13 01:24:00|10075.5|10070.5|10075.5|10070.5|10075.7|10070.7|10075.5|10070.5|0
1726190650000|2024-09-13 01:24:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726190660000|2024-09-13 01:24:20|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|0
1726190670000|2024-09-13 01:24:30|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726190680000|2024-09-13 01:24:40|10076|10071|10076|10071|10076|10071|10076|10071|0
1726190710000|2024-09-13 01:25:10|10076.2|10071.2|10076|10071|10076.2|10071.2|10076|10071|0
1726190740000|2024-09-13 01:25:40|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|0
1726190750000|2024-09-13 01:25:50|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|0
1726190760000|2024-09-13 01:26:00|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|0
1726190770000|2024-09-13 01:26:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726190790000|2024-09-13 01:26:30|10076|10071|10076|10071|10076.2|10071.2|10076|10071|0
1726190800000|2024-09-13 01:26:40|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076|10071|0
1726190810000|2024-09-13 01:26:50|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|0
1726190830000|2024-09-13 01:27:10|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726190850000|2024-09-13 01:27:30|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|0
1726190860000|2024-09-13 01:27:40|10076.2|10071.2|10076.5|10071.5|10076.5|10071.5|10076.2|10071.2|0
1726190880000|2024-09-13 01:28:00|10077|10072|10076.7|10071.7|10077|10072|10076.7|10071.7|0
1726190890000|2024-09-13 01:28:10|10077.2|10072.2|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|0
1726190900000|2024-09-13 01:28:20|10077.2|10072.2|10078|10073|10078|10073|10077.2|10072.2|0
1726190910000|2024-09-13 01:28:30|10078.2|10073.2|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|0
1726190920000|2024-09-13 01:28:40|10078|10073|10078|10073|10078|10073|10078|10073|0
1726190960000|2024-09-13 01:29:20|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726190970000|2024-09-13 01:29:30|||||||||1
1726190980000|2024-09-13 01:29:40|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726190990000|2024-09-13 01:29:50|10077.2|10072.2|10077|10072|10077.2|10072.2|10077|10072|0
1726191000000|2024-09-13 01:30:00|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726191010000|2024-09-13 01:30:10|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.2|10072.2|0
1726191030000|2024-09-13 01:30:30|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726191040000|2024-09-13 01:30:40|10077|10072|10077|10072|10077|10072|10077|10072|0
1726191060000|2024-09-13 01:31:00|10076.7|10071.7|10077|10072|10077.5|10072.5|10076.7|10071.7|0
1726191070000|2024-09-13 01:31:10|10077.2|10072.2|10077|10072|10077.2|10072.2|10077|10072|0
1726191080000|2024-09-13 01:31:20|10077.2|10072.2|10077|10072|10077.2|10072.2|10077|10072|0
1726191100000|2024-09-13 01:31:40|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726191120000|2024-09-13 01:32:00|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077|10072|0
1726191130000|2024-09-13 01:32:10|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726191140000|2024-09-13 01:32:20|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.5|10072.5|0
1726191150000|2024-09-13 01:32:30|10077.5|10072.5|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1726191160000|2024-09-13 01:32:40|10077|10072|10077|10072|10077|10072|10077|10072|0
1726191180000|2024-09-13 01:33:00|10077.2|10072.2|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1726191190000|2024-09-13 01:33:10|10077|10072|10077.5|10072.5|10077.5|10072.5|10077|10072|0
1726191200000|2024-09-13 01:33:20|10077.2|10072.2|10077|10072|10077.2|10072.2|10077|10072|0
1726191210000|2024-09-13 01:33:30|10077.5|10072.5|10077|10072|10077.5|10072.5|10077|10072|0
1726191220000|2024-09-13 01:33:40|10077.2|10072.2|10077|10072|10077.2|10072.2|10077|10072|0
1726191230000|2024-09-13 01:33:50|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726191240000|2024-09-13 01:34:00|10077|10072|10077|10072|10077.2|10072.2|10077|10072|0
1726191250000|2024-09-13 01:34:10|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726191260000|2024-09-13 01:34:20|10076.5|10071.5|10076.2|10071.2|10076.5|10071.5|10076.2|10071.2|0
1726191270000|2024-09-13 01:34:30|10076|10071|10076.2|10071.2|10076.2|10071.2|10076|10071|0
1726191280000|2024-09-13 01:34:40|10076|10071|10076|10071|10076|10071|10076|10071|0
1726191300000|2024-09-13 01:35:00|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726191320000|2024-09-13 01:35:20|10076|10071|10075.7|10070.7|10076|10071|10075.7|10070.7|1
1726191340000|2024-09-13 01:35:40|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|0
1726191350000|2024-09-13 01:35:50|10075.7|10070.7|10076|10071|10076|10071|10075.5|10070.5|0
1726191360000|2024-09-13 01:36:00|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726191370000|2024-09-13 01:36:10|10076.5|10071.5|10076.5|10071.5|10076.7|10071.7|10076.5|10071.5|0
1726191380000|2024-09-13 01:36:20|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726191390000|2024-09-13 01:36:30|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726191400000|2024-09-13 01:36:40|10077|10072|10077.2|10072.2|10077.2|10072.2|10077|10072|0
1726191420000|2024-09-13 01:37:00|10077.5|10072.5|10077.5|10072.5|10077.7|10072.7|10077.5|10072.5|0
1726191440000|2024-09-13 01:37:20|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726191460000|2024-09-13 01:37:40|10078|10073|10078|10073|10078|10073|10078|10073|0
1726191470000|2024-09-13 01:37:50|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726191480000|2024-09-13 01:38:00|10078|10073|10077.7|10072.7|10078|10073|10077.7|10072.7|0
1726191490000|2024-09-13 01:38:10|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726191500000|2024-09-13 01:38:20|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726191510000|2024-09-13 01:38:30|10077|10072|10076.7|10071.7|10077|10072|10076.7|10071.7|0
1726191540000|2024-09-13 01:39:00|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076|10071|0
1726191550000|2024-09-13 01:39:10|10076|10071|10076|10071|10076|10071|10076|10071|0
1726191590000|2024-09-13 01:39:50|10076.2|10071.2|10077|10072|10077|10072|10076.2|10071.2|0
1726191610000|2024-09-13 01:40:10|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726191630000|2024-09-13 01:40:30|10077|10072|10077.2|10072.2|10077.2|10072.2|10077|10072|0
1726191640000|2024-09-13 01:40:40|10077.5|10072.5|10077.2|10072.2|10077.5|10072.5|10077.2|10072.2|0
1726191650000|2024-09-13 01:40:50|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|0
1726191660000|2024-09-13 01:41:00|10078|10073|10078|10073|10078|10073|10078|10073|0
1726191670000|2024-09-13 01:41:10|||||||||6
1726191680000|2024-09-13 01:41:20|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1726191690000|2024-09-13 01:41:30|10078.5|10073.5|10078.7|10073.7|10078.7|10073.7|10078.5|10073.5|0
1726191700000|2024-09-13 01:41:40|10079|10074|10079|10074|10079|10074|10079|10074|12
1726191710000|2024-09-13 01:41:50|10078.7|10073.7|10078.7|10073.7|10079|10074|10078.7|10073.7|0
1726191720000|2024-09-13 01:42:00|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|0
1726191750000|2024-09-13 01:42:30|10078.2|10073.2|10079|10074|10079|10074|10078.2|10073.2|10
1726191760000|2024-09-13 01:42:40|10078.7|10073.7|10079|10074|10079|10074|10078.7|10073.7|0
1726191780000|2024-09-13 01:43:00|10078.7|10073.7|10079|10074|10079|10074|10078.7|10073.7|0
1726191790000|2024-09-13 01:43:10|10079.2|10074.2|10079.7|10074.7|10079.7|10074.7|10079.2|10074.2|0
1726191810000|2024-09-13 01:43:30|10079.5|10074.5|10079.7|10074.7|10079.7|10074.7|10079.5|10074.5|0
1726191820000|2024-09-13 01:43:40|10080|10075|10080.2|10075.2|10080.2|10075.2|10080|10075|0
1726191830000|2024-09-13 01:43:50|||||||||10
1726191840000|2024-09-13 01:44:00|10080|10075|10080|10075|10080|10075|10080|10075|0
1726191850000|2024-09-13 01:44:10|10079.7|10074.7|10079.7|10074.7|10080|10075|10079.7|10074.7|0
1726191860000|2024-09-13 01:44:20|10080|10075|10080|10075|10080|10075|10080|10075|0
1726191870000|2024-09-13 01:44:30|10079.7|10074.7|10080.2|10075.2|10080.2|10075.2|10079.7|10074.7|0
1726191880000|2024-09-13 01:44:40|10080|10075|10079.7|10074.7|10080.2|10075.2|10079.5|10074.5|10
1726191890000|2024-09-13 01:44:50|10080|10075|10079.7|10074.7|10080|10075|10079.5|10074.5|0
1726191900000|2024-09-13 01:45:00|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726191920000|2024-09-13 01:45:20|10079.7|10074.7|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|0
1726191930000|2024-09-13 01:45:30|10080|10075|10080|10075|10080|10075|10080|10075|0
1726191940000|2024-09-13 01:45:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726191960000|2024-09-13 01:46:00|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1726191970000|2024-09-13 01:46:10|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726192000000|2024-09-13 01:46:40|10080.7|10075.7|10081|10076|10081|10076|10080.7|10075.7|2
1726192020000|2024-09-13 01:47:00|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1726192030000|2024-09-13 01:47:10|10081|10076|10081|10076|10081|10076|10081|10076|0
1726192040000|2024-09-13 01:47:20|||||||||9
1726192050000|2024-09-13 01:47:30|10080.7|10075.7|10080.5|10075.5|10080.7|10075.7|10080.5|10075.5|2
1726192060000|2024-09-13 01:47:40|10080.7|10075.7|10081|10076|10081|10076|10080.7|10075.7|0
1726192070000|2024-09-13 01:47:50|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726192080000|2024-09-13 01:48:00|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|1
1726192090000|2024-09-13 01:48:10|10080|10075|10080|10075|10080|10075|10080|10075|0
1726192110000|2024-09-13 01:48:30|10079.7|10074.7|10080|10075|10080|10075|10079.7|10074.7|0
1726192120000|2024-09-13 01:48:40|10079.7|10074.7|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|0
1726192130000|2024-09-13 01:48:50|||||||||1
1726192150000|2024-09-13 01:49:10|||||||||2
1726192160000|2024-09-13 01:49:20|10079.7|10074.7|10080|10075|10080|10075|10079.7|10074.7|0
1726192170000|2024-09-13 01:49:30|||||||||1
1726192180000|2024-09-13 01:49:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726192190000|2024-09-13 01:49:50|10079.5|10074.5|10080|10075|10080|10075|10079.5|10074.5|0
1726192200000|2024-09-13 01:50:00|10079.7|10074.7|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|0
1726192210000|2024-09-13 01:50:10|10080|10075|10080|10075|10080|10075|10080|10075|0
1726192220000|2024-09-13 01:50:20|10080.2|10075.2|10080|10075|10080.2|10075.2|10080|10075|1
1726192230000|2024-09-13 01:50:30|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080|10075|0
1726192250000|2024-09-13 01:50:50|10080|10075|10080|10075|10080|10075|10080|10075|0
1726192260000|2024-09-13 01:51:00|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726192270000|2024-09-13 01:51:10|10080|10075|10080|10075|10080|10075|10080|10075|1
1726192300000|2024-09-13 01:51:40|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1726192310000|2024-09-13 01:51:50|||||||||1
1726192320000|2024-09-13 01:52:00|10080|10075|10080.5|10075.5|10080.5|10075.5|10080|10075|0
1726192350000|2024-09-13 01:52:30|||||||||2
1726192360000|2024-09-13 01:52:40|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|1
1726192370000|2024-09-13 01:52:50|10081|10076|10081|10076|10081|10076|10080.7|10075.7|0
1726192400000|2024-09-13 01:53:20|||||||||1
1726192420000|2024-09-13 01:53:40|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1726192430000|2024-09-13 01:53:50|10080.5|10075.5|10080.7|10075.7|10080.7|10075.7|10080.5|10075.5|0
1726192440000|2024-09-13 01:54:00|10080.5|10075.5|10080.7|10075.7|10080.7|10075.7|10080.5|10075.5|0
1726192450000|2024-09-13 01:54:10|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|1
1726192460000|2024-09-13 01:54:20|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080|10075|17
1726192470000|2024-09-13 01:54:30|10080|10075|10080|10075|10080|10075|10080|10075|0
1726192480000|2024-09-13 01:54:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726192490000|2024-09-13 01:54:50|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726192500000|2024-09-13 01:55:00|10079.7|10074.7|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|1
1726192510000|2024-09-13 01:55:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726192520000|2024-09-13 01:55:20|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726192540000|2024-09-13 01:55:40|||||||||1
1726192570000|2024-09-13 01:56:10|10079.7|10074.7|10080|10075|10080|10075|10079.5|10074.5|0
1726192590000|2024-09-13 01:56:30|||||||||1
1726192630000|2024-09-13 01:57:10|10079.7|10074.7|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|0
1726192640000|2024-09-13 01:57:20|10080|10075|10080|10075|10080|10075|10080|10075|1
1726192650000|2024-09-13 01:57:30|10079.5|10074.5|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|0
1726192660000|2024-09-13 01:57:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726192670000|2024-09-13 01:57:50|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726192680000|2024-09-13 01:58:00|||||||||1
1726192690000|2024-09-13 01:58:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726192700000|2024-09-13 01:58:20|10079.5|10074.5|10079.7|10074.7|10079.7|10074.7|10079.5|10074.5|0
1726192720000|2024-09-13 01:58:40|10080|10075|10080|10075|10080|10075|10080|10075|0
1726192730000|2024-09-13 01:58:50|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|1
1726192750000|2024-09-13 01:59:10|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726192760000|2024-09-13 01:59:20|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726192780000|2024-09-13 01:59:40|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|1
1726192790000|2024-09-13 01:59:50|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|3
1726192800000|2024-09-13 02:00:00|10079.7|10074.7|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|1
1726192820000|2024-09-13 02:00:20|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|1
1726192830000|2024-09-13 02:00:30|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|10079.5|10074.5|0
1726192850000|2024-09-13 02:00:50|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726192860000|2024-09-13 02:01:00|10080.2|10075.2|10080.5|10075.5|10080.5|10075.5|10080.2|10075.2|0
1726192870000|2024-09-13 02:01:10|||||||||1
1726192880000|2024-09-13 02:01:20|10080.7|10075.7|10081.5|10076.5|10081.5|10076.5|10080.7|10075.7|0
1726192890000|2024-09-13 02:01:30|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1726192900000|2024-09-13 02:01:40|10081.5|10076.5|10081.5|10076.5|10081.7|10076.7|10081.5|10076.5|0
1726192910000|2024-09-13 02:01:50|||||||||1
1726192920000|2024-09-13 02:02:00|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1726192930000|2024-09-13 02:02:10|10081|10076|10081|10076|10081|10076|10081|10076|0
1726192940000|2024-09-13 02:02:20|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1726192950000|2024-09-13 02:02:30|10081|10076|10081|10076|10081|10076|10081|10076|0
1726192960000|2024-09-13 02:02:40|||||||||1
1726192970000|2024-09-13 02:02:50|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1726192980000|2024-09-13 02:03:00|10081|10076|10081|10076|10081|10076|10081|10076|0
1726192990000|2024-09-13 02:03:10|10081.2|10076.2|10081|10076|10081.2|10076.2|10081|10076|0
1726193010000|2024-09-13 02:03:30|10080.7|10075.7|10080.2|10075.2|10080.7|10075.7|10080.2|10075.2|1
1726193020000|2024-09-13 02:03:40|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1726193040000|2024-09-13 02:04:00|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1726193050000|2024-09-13 02:04:10|||||||||1
1726193060000|2024-09-13 02:04:20|10080|10075|10080|10075|10080|10075|10080|10075|0
1726193070000|2024-09-13 02:04:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1726193090000|2024-09-13 02:04:50|10079.5|10074.5|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|0
1726193100000|2024-09-13 02:05:00|10079|10074|10079|10074|10079|10074|10079|10074|1
1726193110000|2024-09-13 02:05:10|10079.2|10074.2|10079|10074|10079.2|10074.2|10079|10074|0
1726193120000|2024-09-13 02:05:20|10078.7|10073.7|10078.5|10073.5|10078.7|10073.7|10078.5|10073.5|0
1726193130000|2024-09-13 02:05:30|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1726193140000|2024-09-13 02:05:40|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|0
1726193150000|2024-09-13 02:05:50|10078.5|10073.5|10078|10073|10078.5|10073.5|10078|10073|1
1726193160000|2024-09-13 02:06:00|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726193170000|2024-09-13 02:06:10|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|2
1726193180000|2024-09-13 02:06:20|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726193190000|2024-09-13 02:06:30|||||||||1
1726193200000|2024-09-13 02:06:40|10077.5|10072.5|10077|10072|10077.5|10072.5|10077|10072|0
1726193210000|2024-09-13 02:06:50|10077.2|10072.2|10076|10071|10077.2|10072.2|10076|10071|0
1726193230000|2024-09-13 02:07:10|10075.7|10070.7|10075.5|10070.5|10075.7|10070.7|10075.2|10070.2|0
1726193240000|2024-09-13 02:07:20|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|1
1726193250000|2024-09-13 02:07:30|10075|10070|10074.7|10069.7|10075|10070|10074.7|10069.7|0
1726193260000|2024-09-13 02:07:40|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1726193270000|2024-09-13 02:07:50|10075|10070|10074.7|10069.7|10075|10070|10074.5|10069.5|0
1726193280000|2024-09-13 02:08:00|10075|10070|10075|10070|10075.2|10070.2|10075|10070|1
1726193290000|2024-09-13 02:08:10|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726193310000|2024-09-13 02:08:30|10075|10070|10075|10070|10075|10070|10074.7|10069.7|0
1726193320000|2024-09-13 02:08:40|10074.7|10069.7|10074.7|10069.7|10075|10070|10074.7|10069.7|0
1726193330000|2024-09-13 02:08:50|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|1
1726193350000|2024-09-13 02:09:10|10075|10070|10075.5|10070.5|10075.5|10070.5|10075|10070|0
1726193380000|2024-09-13 02:09:40|||||||||1
1726193390000|2024-09-13 02:09:50|10075.7|10070.7|10076|10071|10076|10071|10075.7|10070.7|2
1726193400000|2024-09-13 02:10:00|10076.2|10071.2|10076.7|10071.7|10076.7|10071.7|10076.2|10071.2|0
1726193420000|2024-09-13 02:10:20|10077|10072|10077.5|10072.5|10077.5|10072.5|10077|10072|1
1726193430000|2024-09-13 02:10:30|10077.2|10072.2|10077|10072|10077.2|10072.2|10077|10072|0
1726193440000|2024-09-13 02:10:40|10076.7|10071.7|10076.2|10071.2|10076.7|10071.7|10076.2|10071.2|0
1726193450000|2024-09-13 02:10:50|10076|10071|10076.2|10071.2|10076.2|10071.2|10075.7|10070.7|1
1726193460000|2024-09-13 02:11:00|10076|10071|10076.2|10071.2|10076.2|10071.2|10076|10071|0
1726193470000|2024-09-13 02:11:10|10076|10071|10076.2|10071.2|10076.2|10071.2|10076|10071|1
1726193480000|2024-09-13 02:11:20|10076|10071|10076|10071|10076|10071|10076|10071|0
1726193490000|2024-09-13 02:11:30|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|0
1726193500000|2024-09-13 02:11:40|10075.7|10070.7|10075.2|10070.2|10075.7|10070.7|10075.2|10070.2|0
1726193510000|2024-09-13 02:11:50|10075|10070|10075|10070|10075|10070|10075|10070|0
1726193520000|2024-09-13 02:12:00|10075.2|10070.2|10075.5|10070.5|10075.7|10070.7|10075.2|10070.2|1
1726193530000|2024-09-13 02:12:10|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726193540000|2024-09-13 02:12:20|10075|10070|10075|10070|10075|10070|10075|10070|0
1726193560000|2024-09-13 02:12:40|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|1
1726193570000|2024-09-13 02:12:50|10075|10070|10075|10070|10075|10070|10075|10070|0
1726193580000|2024-09-13 02:13:00|10074.7|10069.7|10075|10070|10075|10070|10074.7|10069.7|0
1726193590000|2024-09-13 02:13:10|10075.2|10070.2|10075|10070|10075.2|10070.2|10075|10070|2
1726193610000|2024-09-13 02:13:30|10075.2|10070.2|10075|10070|10075.2|10070.2|10075|10070|1
1726193620000|2024-09-13 02:13:40|10074.7|10069.7|10075|10070|10075|10070|10074.7|10069.7|0
1726193640000|2024-09-13 02:14:00|10074.7|10069.7|10075|10070|10075|10070|10074.7|10069.7|0
1726193650000|2024-09-13 02:14:10|10074.7|10069.7|10074.7|10069.7|10075|10070|10074.7|10069.7|0
1726193660000|2024-09-13 02:14:20|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|1
1726193670000|2024-09-13 02:14:30|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|0
1726193680000|2024-09-13 02:14:40|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.5|10069.5|0
1726193690000|2024-09-13 02:14:50|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1726193700000|2024-09-13 02:15:00|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|1
1726193710000|2024-09-13 02:15:10|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726193750000|2024-09-13 02:15:50|10074|10069|10074|10069|10074|10069|10074|10069|1
1726193760000|2024-09-13 02:16:00|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|2
1726193770000|2024-09-13 02:16:10|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726193780000|2024-09-13 02:16:20|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1726193790000|2024-09-13 02:16:30|10074.2|10069.2|10073.5|10068.5|10074.2|10069.2|10073.5|10068.5|1
1726193800000|2024-09-13 02:16:40|10073|10068|10073|10068|10073.2|10068.2|10073|10068|0
1726193810000|2024-09-13 02:16:50|10073.2|10068.2|10073|10068|10073.2|10068.2|10073|10068|0
1726193820000|2024-09-13 02:17:00|10072.7|10067.7|10071.7|10066.7|10072.7|10067.7|10071.7|10066.7|0
1726193830000|2024-09-13 02:17:10|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1726193840000|2024-09-13 02:17:20|10072|10067|10072|10067|10072|10067|10072|10067|1
1726193850000|2024-09-13 02:17:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726193860000|2024-09-13 02:17:40|10072|10067|10072|10067|10072|10067|10072|10067|0
1726193880000|2024-09-13 02:18:00|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|0
1726193890000|2024-09-13 02:18:10|10073|10068|10073|10068|10073|10068|10073|10068|1
1726193900000|2024-09-13 02:18:20|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726193910000|2024-09-13 02:18:30|10073|10068|10073|10068|10073|10068|10073|10068|0
1726193920000|2024-09-13 02:18:40|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726193930000|2024-09-13 02:18:50|10073|10068|10073|10068|10073|10068|10073|10068|1
1726193950000|2024-09-13 02:19:10|10073.5|10068.5|10074|10069|10074|10069|10073.5|10068.5|0
1726193960000|2024-09-13 02:19:20|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726193970000|2024-09-13 02:19:30|10074|10069|10074|10069|10074|10069|10074|10069|15
1726193980000|2024-09-13 02:19:40|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|21
1726194000000|2024-09-13 02:20:00|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726194010000|2024-09-13 02:20:10|10074|10069|10073.5|10068.5|10074|10069|10073.5|10068.5|0
1726194020000|2024-09-13 02:20:20|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726194030000|2024-09-13 02:20:30|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|1
1726194040000|2024-09-13 02:20:40|10073.2|10068.2|10073|10068|10073.2|10068.2|10073|10068|6
1726194070000|2024-09-13 02:21:10|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|1
1726194080000|2024-09-13 02:21:20|10073.5|10068.5|10073.2|10068.2|10073.5|10068.5|10073.2|10068.2|0
1726194090000|2024-09-13 02:21:30|10073|10068|10073|10068|10073|10068|10073|10068|0
1726194110000|2024-09-13 02:21:50|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726194120000|2024-09-13 02:22:00|10073|10068|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|1
1726194140000|2024-09-13 02:22:20|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726194150000|2024-09-13 02:22:30|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1726194160000|2024-09-13 02:22:40|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|1
1726194180000|2024-09-13 02:23:00|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726194190000|2024-09-13 02:23:10|10072.7|10067.7|10072.5|10067.5|10072.7|10067.7|10072.5|10067.5|0
1726194200000|2024-09-13 02:23:20|10072.7|10067.7|10073|10068|10073|10068|10072.7|10067.7|2
1726194210000|2024-09-13 02:23:30|10073.2|10068.2|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|11
1726194220000|2024-09-13 02:23:40|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726194230000|2024-09-13 02:23:50|||||||||20
1726194240000|2024-09-13 02:24:00|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726194260000|2024-09-13 02:24:20|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|1
1726194270000|2024-09-13 02:24:30|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1726194280000|2024-09-13 02:24:40|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726194300000|2024-09-13 02:25:00|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071|10066|3
1726194310000|2024-09-13 02:25:10|10071.7|10066.7|10072|10067|10072|10067|10071.5|10066.5|2
1726194330000|2024-09-13 02:25:30|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726194350000|2024-09-13 02:25:50|||||||||1
1726194380000|2024-09-13 02:26:20|10072|10067|10072.2|10067.2|10072.2|10067.2|10072|10067|9
1726194390000|2024-09-13 02:26:30|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1726194400000|2024-09-13 02:26:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|1
1726194420000|2024-09-13 02:27:00|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726194430000|2024-09-13 02:27:10|10072|10067|10071.2|10066.2|10072|10067|10071.2|10066.2|0
1726194440000|2024-09-13 02:27:20|||||||||1
1726194450000|2024-09-13 02:27:30|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1726194460000|2024-09-13 02:27:40|10071|10066|10071|10066|10071|10066|10071|10066|0
1726194470000|2024-09-13 02:27:50|10070.7|10065.7|10070.5|10065.5|10070.7|10065.7|10070.5|10065.5|0
1726194480000|2024-09-13 02:28:00|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1726194490000|2024-09-13 02:28:10|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|1
1726194500000|2024-09-13 02:28:20|10070.7|10065.7|10071.7|10066.7|10071.7|10066.7|10070.7|10065.7|0
1726194520000|2024-09-13 02:28:40|10072|10067|10072.5|10067.5|10072.5|10067.5|10072|10067|2
1726194530000|2024-09-13 02:28:50|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726194540000|2024-09-13 02:29:00|10072|10067|10072|10067|10072|10067|10072|10067|1
1726194550000|2024-09-13 02:29:10|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726194560000|2024-09-13 02:29:20|10072|10067|10072.5|10067.5|10072.5|10067.5|10072|10067|0
1726194580000|2024-09-13 02:29:40|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|1
1726194590000|2024-09-13 02:29:50|10072.5|10067.5|10071.5|10066.5|10072.5|10067.5|10071.5|10066.5|0
1726194600000|2024-09-13 02:30:00|10071.7|10066.7|10072.2|10067.2|10072.2|10067.2|10071.7|10066.7|0
1726194610000|2024-09-13 02:30:10|10072|10067|10072|10067|10072|10067|10072|10067|0
1726194620000|2024-09-13 02:30:20|10072.2|10067.2|10072.7|10067.7|10072.7|10067.7|10072.2|10067.2|0
1726194630000|2024-09-13 02:30:30|10073|10068|10073|10068|10073.2|10068.2|10072.7|10067.7|1
1726194640000|2024-09-13 02:30:40|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726194650000|2024-09-13 02:30:50|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|50
1726194660000|2024-09-13 02:31:00|10073|10068|10073|10068|10073|10068|10073|10068|2
1726194670000|2024-09-13 02:31:10|||||||||1
1726194680000|2024-09-13 02:31:20|10073.2|10068.2|10073|10068|10073.2|10068.2|10073|10068|0
1726194700000|2024-09-13 02:31:40|10072.7|10067.7|10073|10068|10073|10068|10072.7|10067.7|0
1726194720000|2024-09-13 02:32:00|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|1
1726194730000|2024-09-13 02:32:10|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726194750000|2024-09-13 02:32:30|10073|10068|10073|10068|10073.2|10068.2|10073|10068|7
1726194760000|2024-09-13 02:32:40|10073.2|10068.2|10073|10068|10073.2|10068.2|10073|10068|0
1726194770000|2024-09-13 02:32:50|10072.7|10067.7|10073.2|10068.2|10073.2|10068.2|10072.7|10067.7|3
1726194780000|2024-09-13 02:33:00|10073|10068|10073|10068|10073|10068|10073|10068|0
1726194790000|2024-09-13 02:33:10|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726194800000|2024-09-13 02:33:20|10073|10068|10073|10068|10073|10068|10073|10068|0
1726194810000|2024-09-13 02:33:30|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|1
1726194820000|2024-09-13 02:33:40|10072.2|10067.2|10072|10067|10072.2|10067.2|10071.7|10066.7|0
1726194840000|2024-09-13 02:34:00|10072.2|10067.2|10072|10067|10072.2|10067.2|10072|10067|0
1726194860000|2024-09-13 02:34:20|10072.2|10067.2|10072|10067|10072.5|10067.5|10072|10067|1
1726194870000|2024-09-13 02:34:30|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726194880000|2024-09-13 02:34:40|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726194890000|2024-09-13 02:34:50|10072.2|10067.2|10072|10067|10072.2|10067.2|10072|10067|2
1726194900000|2024-09-13 02:35:00|10071.7|10066.7|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|1
1726194910000|2024-09-13 02:35:10|10071|10066|10071|10066|10071.2|10066.2|10071|10066|0
1726194940000|2024-09-13 02:35:40|10070.7|10065.7|10070.5|10065.5|10070.7|10065.7|10070.5|10065.5|0
1726194950000|2024-09-13 02:35:50|||||||||1
1726194960000|2024-09-13 02:36:00|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1726194970000|2024-09-13 02:36:10|10071|10066|10071|10066|10071|10066|10071|10066|0
1726194990000|2024-09-13 02:36:30|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1726195000000|2024-09-13 02:36:40|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|1
1726195020000|2024-09-13 02:37:00|10071|10066|10071|10066|10071.2|10066.2|10071|10066|0
1726195030000|2024-09-13 02:37:10|10071.2|10066.2|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|0
1726195040000|2024-09-13 02:37:20|10071.7|10066.7|10072.2|10067.2|10072.2|10067.2|10071.7|10066.7|1
1726195070000|2024-09-13 02:37:50|10072|10067|10072.2|10067.2|10072.2|10067.2|10072|10067|0
1726195080000|2024-09-13 02:38:00|10072|10067|10072|10067|10072|10067|10072|10067|0
1726195090000|2024-09-13 02:38:10|||||||||1
1726195100000|2024-09-13 02:38:20|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726195110000|2024-09-13 02:38:30|10072|10067|10072|10067|10072|10067|10072|10067|0
1726195120000|2024-09-13 02:38:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726195130000|2024-09-13 02:38:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726195140000|2024-09-13 02:39:00|10072.7|10067.7|10073.2|10068.2|10073.2|10068.2|10072.7|10067.7|1
1726195150000|2024-09-13 02:39:10|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|0
1726195180000|2024-09-13 02:39:40|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072|10067|1
1726195190000|2024-09-13 02:39:50|10072|10067|10071.7|10066.7|10072.2|10067.2|10071.5|10066.5|0
1726195200000|2024-09-13 02:40:00|10072|10067|10072.2|10067.2|10072.2|10067.2|10072|10067|0
1726195210000|2024-09-13 02:40:10|10072|10067|10072.2|10067.2|10072.2|10067.2|10072|10067|0
1726195220000|2024-09-13 02:40:20|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726195230000|2024-09-13 02:40:30|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|1
1726195250000|2024-09-13 02:40:50|10072.5|10067.5|10072|10067|10072.5|10067.5|10072|10067|0
1726195260000|2024-09-13 02:41:00|10072.2|10067.2|10072|10067|10072.2|10067.2|10072|10067|0
1726195270000|2024-09-13 02:41:10|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072|10067|0
1726195280000|2024-09-13 02:41:20|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|3
1726195320000|2024-09-13 02:42:00|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|1
1726195330000|2024-09-13 02:42:10|10073.5|10068.5|10073.2|10068.2|10073.5|10068.5|10073.2|10068.2|0
1726195370000|2024-09-13 02:42:50|10072.7|10067.7|10073|10068|10073|10068|10072.7|10067.7|1
1726195380000|2024-09-13 02:43:00|10073.2|10068.2|10073.5|10068.5|10073.7|10068.7|10073.2|10068.2|0
1726195390000|2024-09-13 02:43:10|10073.7|10068.7|10073.5|10068.5|10073.7|10068.7|10073.5|10068.5|0
1726195410000|2024-09-13 02:43:30|10073.2|10068.2|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|1
1726195430000|2024-09-13 02:43:50|10073.7|10068.7|10073.5|10068.5|10073.7|10068.7|10073.5|10068.5|0
1726195440000|2024-09-13 02:44:00|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726195450000|2024-09-13 02:44:10|10073.5|10068.5|10074|10069|10074|10069|10073.5|10068.5|0
1726195460000|2024-09-13 02:44:20|||||||||1
1726195470000|2024-09-13 02:44:30|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|0
1726195480000|2024-09-13 02:44:40|10074.7|10069.7|10074.2|10069.2|10074.7|10069.7|10074.2|10069.2|0
1726195490000|2024-09-13 02:44:50|10074|10069|10074.5|10069.5|10074.5|10069.5|10074|10069|0
1726195500000|2024-09-13 02:45:00|10074|10069|10074|10069|10074|10069|10074|10069|0
1726195510000|2024-09-13 02:45:10|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|1
1726195520000|2024-09-13 02:45:20|10074|10069|10074|10069|10074|10069|10074|10069|10
1726195530000|2024-09-13 02:45:30|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|0
1726195540000|2024-09-13 02:45:40|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726195550000|2024-09-13 02:45:50|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|1
1726195560000|2024-09-13 02:46:00|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726195590000|2024-09-13 02:46:30|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1726195600000|2024-09-13 02:46:40|10075|10070|10075|10070|10075|10070|10075|10070|1
1726195610000|2024-09-13 02:46:50|||||||||10
1726195630000|2024-09-13 02:47:10|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726195650000|2024-09-13 02:47:30|10075|10070|10074.5|10069.5|10075|10070|10074.5|10069.5|5
1726195660000|2024-09-13 02:47:40|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726195690000|2024-09-13 02:48:10|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|1
1726195710000|2024-09-13 02:48:30|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726195720000|2024-09-13 02:48:40|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1726195740000|2024-09-13 02:49:00|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|1
1726195750000|2024-09-13 02:49:10|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726195770000|2024-09-13 02:49:30|10075|10070|10074.2|10069.2|10075|10070|10074.2|10069.2|0
1726195780000|2024-09-13 02:49:40|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|1
1726195790000|2024-09-13 02:49:50|10074|10069|10073.5|10068.5|10074.2|10069.2|10073.5|10068.5|0
1726195800000|2024-09-13 02:50:00|10073.2|10068.2|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|2
1726195820000|2024-09-13 02:50:20|10073|10068|10073|10068|10073|10068|10072.7|10067.7|0
1726195830000|2024-09-13 02:50:30|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|1
1726195850000|2024-09-13 02:50:50|10073|10068|10072.5|10067.5|10073|10068|10072.5|10067.5|0
1726195880000|2024-09-13 02:51:20|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|1
1726195890000|2024-09-13 02:51:30|10073|10068|10073|10068|10073|10068|10073|10068|0
1726195900000|2024-09-13 02:51:40|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726195920000|2024-09-13 02:52:00|10073|10068|10073.5|10068.5|10073.5|10068.5|10073|10068|1
1726195930000|2024-09-13 02:52:10|10073.7|10068.7|10073.5|10068.5|10073.7|10068.7|10073.5|10068.5|3
1726195940000|2024-09-13 02:52:20|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1726195950000|2024-09-13 02:52:30|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1726195960000|2024-09-13 02:52:40|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1726195970000|2024-09-13 02:52:50|||||||||1
1726195980000|2024-09-13 02:53:00|10073.5|10068.5|10072.7|10067.7|10073.5|10068.5|10072.7|10067.7|0
1726195990000|2024-09-13 02:53:10|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726196000000|2024-09-13 02:53:20|10072.7|10067.7|10073|10068|10073|10068|10072.7|10067.7|0
1726196010000|2024-09-13 02:53:30|10072.7|10067.7|10073|10068|10073|10068|10072.7|10067.7|0
1726196020000|2024-09-13 02:53:40|||||||||1
1726196040000|2024-09-13 02:54:00|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726196060000|2024-09-13 02:54:20|||||||||2
1726196080000|2024-09-13 02:54:40|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|0
1726196110000|2024-09-13 02:55:10|10073|10068|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|1
1726196130000|2024-09-13 02:55:30|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1726196140000|2024-09-13 02:55:40|10073.5|10068.5|10073|10068|10073.5|10068.5|10073|10068|0
1726196150000|2024-09-13 02:55:50|10073.2|10068.2|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1726196160000|2024-09-13 02:56:00|||||||||1
1726196190000|2024-09-13 02:56:30|10074|10069|10073.9|10068.9|10074|10069|10073.9|10068.9|0
1726196200000|2024-09-13 02:56:40|10074|10069|10074.5|10069.5|10074.5|10069.5|10073.7|10068.7|1
1726196230000|2024-09-13 02:57:10|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726196250000|2024-09-13 02:57:30|10074.5|10069.5|10074.5|10069.5|10074.7|10069.7|10074.5|10069.5|1
1726196290000|2024-09-13 02:58:10|10074|10069|10074.5|10069.5|10074.5|10069.5|10074|10069|1
1726196300000|2024-09-13 02:58:20|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726196310000|2024-09-13 02:58:30|10074|10069|10073.7|10068.7|10074|10069|10073.5|10068.5|0
1726196330000|2024-09-13 02:58:50|10074|10069|10074|10069|10074|10069|10074|10069|0
1726196340000|2024-09-13 02:59:00|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|1
1726196360000|2024-09-13 02:59:20|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726196370000|2024-09-13 02:59:30|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.5|10069.5|0
1726196380000|2024-09-13 02:59:40|10074.5|10069.5|10074.5|10069.5|10074.7|10069.7|10074.5|10069.5|0
1726196390000|2024-09-13 02:59:50|||||||||1
1726196400000|2024-09-13 03:00:00|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726196410000|2024-09-13 03:00:10|10074.5|10069.5|10075|10070|10075|10070|10074.5|10069.5|0
1726196430000|2024-09-13 03:00:30|10075.2|10070.2|10075|10070|10075.2|10070.2|10075|10070|1
1726196440000|2024-09-13 03:00:40|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726196450000|2024-09-13 03:00:50|10075|10070|10075|10070|10075.2|10070.2|10075|10070|0
1726196460000|2024-09-13 03:01:00|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726196470000|2024-09-13 03:01:10|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|0
1726196480000|2024-09-13 03:01:20|10075.5|10070.5|10075|10070|10075.7|10070.7|10075|10070|1
1726196510000|2024-09-13 03:01:50|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|0
1726196530000|2024-09-13 03:02:10|||||||||1
1726196560000|2024-09-13 03:02:40|10076|10071|10076|10071|10076|10071|10076|10071|0
1726196570000|2024-09-13 03:02:50|||||||||1
1726196610000|2024-09-13 03:03:30|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726196620000|2024-09-13 03:03:40|||||||||1
1726196630000|2024-09-13 03:03:50|10076|10071|10076.2|10071.2|10076.2|10071.2|10076|10071|0
1726196660000|2024-09-13 03:04:20|||||||||1
1726196680000|2024-09-13 03:04:40|10076|10071|10076|10071|10076|10071|10076|10071|0
1726196700000|2024-09-13 03:05:00|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726196710000|2024-09-13 03:05:10|10076|10071|10076|10071|10076|10071|10076|10071|1
1726196720000|2024-09-13 03:05:20|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726196750000|2024-09-13 03:05:50|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|0
1726196760000|2024-09-13 03:06:00|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|1
1726196780000|2024-09-13 03:06:20|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|0
1726196800000|2024-09-13 03:06:40|10076.7|10071.7|10076.5|10071.5|10076.7|10071.7|10076.5|10071.5|1
1726196820000|2024-09-13 03:07:00|10076.2|10071.2|10077|10072|10077|10072|10076.2|10071.2|0
1726196830000|2024-09-13 03:07:10|10076.7|10071.7|10077|10072|10077|10072|10076.7|10071.7|0
1726196850000|2024-09-13 03:07:30|10077.2|10072.2|10077|10072|10077.2|10072.2|10077|10072|1
1726196860000|2024-09-13 03:07:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726196870000|2024-09-13 03:07:50|10076.5|10071.5|10077|10072|10077|10072|10076.5|10071.5|0
1726196880000|2024-09-13 03:08:00|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726196890000|2024-09-13 03:08:10|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|0
1726196900000|2024-09-13 03:08:20|||||||||1
1726196910000|2024-09-13 03:08:30|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726196930000|2024-09-13 03:08:50|10076|10071|10076|10071|10076|10071|10076|10071|0
1726196940000|2024-09-13 03:09:00|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|1
1726196950000|2024-09-13 03:09:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726196960000|2024-09-13 03:09:20|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|0
1726196970000|2024-09-13 03:09:30|10075.2|10070.2|10075|10070|10075.2|10070.2|10075|10070|0
1726196980000|2024-09-13 03:09:40|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726196990000|2024-09-13 03:09:50|10075|10070|10074.7|10069.7|10075|10070|10074.7|10069.7|1
1726197040000|2024-09-13 03:10:40|10075|10070|10075|10070|10075.2|10070.2|10074.7|10069.7|1
1726197060000|2024-09-13 03:11:00|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726197070000|2024-09-13 03:11:10|10075|10070|10075|10070|10075|10070|10075|10070|0
1726197080000|2024-09-13 03:11:20|10075.2|10070.2|10075|10070|10075.2|10070.2|10075|10070|1
1726197100000|2024-09-13 03:11:40|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|0
1726197110000|2024-09-13 03:11:50|10074|10069|10074.5|10069.5|10074.5|10069.5|10074|10069|0
1726197120000|2024-09-13 03:12:00|10074.7|10069.7|10074.5|10069.5|10074.7|10069.7|10074.5|10069.5|0
1726197130000|2024-09-13 03:12:10|||||||||1
1726197140000|2024-09-13 03:12:20|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|0
1726197150000|2024-09-13 03:12:30|10074|10069|10074|10069|10074|10069|10074|10069|0
1726197160000|2024-09-13 03:12:40|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726197170000|2024-09-13 03:12:50|||||||||1
1726197180000|2024-09-13 03:13:00|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1726197190000|2024-09-13 03:13:10|10073.7|10068.7|10074|10069|10074|10069|10073.7|10068.7|0
1726197200000|2024-09-13 03:13:20|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726197210000|2024-09-13 03:13:30|10074|10069|10074|10069|10074|10069|10074|10069|0
1726197220000|2024-09-13 03:13:40|10074.2|10069.2|10073.7|10068.7|10074.2|10069.2|10073.7|10068.7|1
1726197240000|2024-09-13 03:14:00|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1726197260000|2024-09-13 03:14:20|10074|10069|10074|10069|10074|10069|10074|10069|0
1726197270000|2024-09-13 03:14:30|||||||||1
1726197280000|2024-09-13 03:14:40|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726197290000|2024-09-13 03:14:50|10074|10069|10074|10069|10074|10069|10074|10069|0
1726197300000|2024-09-13 03:15:00|10073.7|10068.7|10074|10069|10074|10069|10073.7|10068.7|0
1726197310000|2024-09-13 03:15:10|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|1
1726197330000|2024-09-13 03:15:30|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726197340000|2024-09-13 03:15:40|10075|10070|10075|10070|10075|10070|10075|10070|0
1726197360000|2024-09-13 03:16:00|10075.2|10070.2|10075.5|10070.5|10075.5|10070.5|10075.2|10070.2|1
1726197370000|2024-09-13 03:16:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726197380000|2024-09-13 03:16:20|10075.5|10070.5|10075.2|10070.2|10075.5|10070.5|10075.2|10070.2|0
1726197400000|2024-09-13 03:16:40|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|1
1726197430000|2024-09-13 03:17:10|10075|10070|10075|10070|10075|10070|10075|10070|0
1726197440000|2024-09-13 03:17:20|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726197450000|2024-09-13 03:17:30|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|1
1726197480000|2024-09-13 03:18:00|10074.7|10069.7|10074.5|10069.5|10074.7|10069.7|10074.5|10069.5|0
1726197500000|2024-09-13 03:18:20|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|1
1726197540000|2024-09-13 03:19:00|||||||||1
1726197550000|2024-09-13 03:19:10|10074|10069|10074|10069|10074|10069|10074|10069|0
1726197570000|2024-09-13 03:19:30|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726197590000|2024-09-13 03:19:50|||||||||1
1726197600000|2024-09-13 03:20:00|10074|10069|10074|10069|10074|10069|10074|10069|0
1726197610000|2024-09-13 03:20:10|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|1
1726197620000|2024-09-13 03:20:20|10073.5|10068.5|10073.2|10068.2|10073.5|10068.5|10073.2|10068.2|0
1726197630000|2024-09-13 03:20:30|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.2|10068.2|0
1726197640000|2024-09-13 03:20:40|||||||||1
1726197650000|2024-09-13 03:20:50|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726197660000|2024-09-13 03:21:00|10073|10068|10073|10068|10073|10068|10073|10068|0
1726197680000|2024-09-13 03:21:20|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|1
1726197690000|2024-09-13 03:21:30|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1726197700000|2024-09-13 03:21:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726197730000|2024-09-13 03:22:10|||||||||11
1726197760000|2024-09-13 03:22:40|10072|10067|10072.5|10067.5|10072.5|10067.5|10072|10067|0
1726197780000|2024-09-13 03:23:00|||||||||1
1726197790000|2024-09-13 03:23:10|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726197800000|2024-09-13 03:23:20|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|1
1726197810000|2024-09-13 03:23:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|1
1726197820000|2024-09-13 03:23:40|10072.5|10067.5|10072.4|10067.4|10072.5|10067.5|10072.4|10067.4|1
1726197830000|2024-09-13 03:23:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726197840000|2024-09-13 03:24:00|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726197870000|2024-09-13 03:24:30|||||||||1
1726197880000|2024-09-13 03:24:40|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726197910000|2024-09-13 03:25:10|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|1
1726197920000|2024-09-13 03:25:20|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|3
1726197930000|2024-09-13 03:25:30|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726197950000|2024-09-13 03:25:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726197960000|2024-09-13 03:26:00|||||||||1
1726197980000|2024-09-13 03:26:20|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726197990000|2024-09-13 03:26:30|10072|10067|10072|10067|10072|10067|10072|10067|0
1726198000000|2024-09-13 03:26:40|10071.9|10066.9|10071.7|10066.7|10071.9|10066.9|10071.7|10066.7|0
1726198010000|2024-09-13 03:26:50|10072|10067|10072|10067|10072|10067|10072|10067|1
1726198020000|2024-09-13 03:27:00|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726198030000|2024-09-13 03:27:10|10072|10067|10072|10067|10072|10067|10072|10067|0
1726198040000|2024-09-13 03:27:20|10072.2|10067.2|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726198050000|2024-09-13 03:27:30|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|1
1726198080000|2024-09-13 03:28:00|10072.4|10067.4|10072.5|10067.5|10072.5|10067.5|10072.4|10067.4|0
1726198100000|2024-09-13 03:28:20|||||||||1
1726198130000|2024-09-13 03:28:50|10072.2|10067.2|10071.7|10066.7|10072.2|10067.2|10071.7|10066.7|3
1726198150000|2024-09-13 03:29:10|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|1
1726198170000|2024-09-13 03:29:30|10072|10067|10071.9|10066.9|10072|10067|10071.9|10066.9|0
1726198180000|2024-09-13 03:29:40|10072|10067|10072|10067|10072|10067|10072|10067|0
1726198190000|2024-09-13 03:29:50|10071.9|10066.9|10071.7|10066.7|10072|10067|10071.7|10066.7|1
1726198200000|2024-09-13 03:30:00|10071.5|10066.5|10071.4|10066.4|10071.5|10066.5|10071.4|10066.4|0
1726198210000|2024-09-13 03:30:10|10071.5|10066.5|10071.4|10066.4|10071.5|10066.5|10071.4|10066.4|0
1726198230000|2024-09-13 03:30:30|10071|10066|10071|10066|10071|10066|10071|10066|0
1726198240000|2024-09-13 03:30:40|10070.9|10065.9|10070.7|10065.7|10070.9|10065.9|10070.7|10065.7|1
1726198250000|2024-09-13 03:30:50|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1726198270000|2024-09-13 03:31:10|10070.4|10065.4|10070.5|10065.5|10070.5|10065.5|10070.4|10065.4|0
1726198280000|2024-09-13 03:31:20|10070.4|10065.4|10070.5|10065.5|10070.5|10065.5|10070.4|10065.4|1
1726198290000|2024-09-13 03:31:30|10070.4|10065.4|10070|10065|10070.4|10065.4|10070|10065|0
1726198300000|2024-09-13 03:31:40|10069.9|10064.9|10069.7|10064.7|10069.9|10064.9|10069.7|10064.7|0
1726198310000|2024-09-13 03:31:50|10070|10065|10070|10065|10070|10065|10070|10065|0
1726198320000|2024-09-13 03:32:00|10069.7|10064.7|10069.9|10064.9|10070|10065|10069.7|10064.7|6
1726198330000|2024-09-13 03:32:10|10069.5|10064.5|10069.4|10064.4|10069.5|10064.5|10069.4|10064.4|1
1726198340000|2024-09-13 03:32:20|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1726198350000|2024-09-13 03:32:30|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|0
1726198380000|2024-09-13 03:33:00|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|1
1726198390000|2024-09-13 03:33:10|10069.7|10064.7|10069.9|10064.9|10070|10065|10069.7|10064.7|0
1726198400000|2024-09-13 03:33:20|10070|10065|10070|10065|10070|10065|10070|10065|0
1726198410000|2024-09-13 03:33:30|10070.4|10065.4|10070.5|10065.5|10070.5|10065.5|10070|10065|0
1726198420000|2024-09-13 03:33:40|10070.4|10065.4|10070.5|10065.5|10070.7|10065.7|10070.4|10065.4|1
1726198430000|2024-09-13 03:33:50|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1726198440000|2024-09-13 03:34:00|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1726198450000|2024-09-13 03:34:10|10070.9|10065.9|10070.7|10065.7|10070.9|10065.9|10070.7|10065.7|0
1726198470000|2024-09-13 03:34:30|10071|10066|10071|10066|10071|10066|10071|10066|1
1726198500000|2024-09-13 03:35:00|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1726198520000|2024-09-13 03:35:20|||||||||1
1726198530000|2024-09-13 03:35:30|10071|10066|10071|10066|10071.2|10066.2|10070.9|10065.9|0
1726198540000|2024-09-13 03:35:40|10070.9|10065.9|10071.2|10066.2|10071.2|10066.2|10070.9|10065.9|0
1726198550000|2024-09-13 03:35:50|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1726198560000|2024-09-13 03:36:00|10070.5|10065.5|10070.4|10065.4|10070.5|10065.5|10070.4|10065.4|1
1726198570000|2024-09-13 03:36:10|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1726198590000|2024-09-13 03:36:30|10070|10065|10070.4|10065.4|10070.5|10065.5|10070|10065|0
1726198600000|2024-09-13 03:36:40|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1726198610000|2024-09-13 03:36:50|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|1
1726198620000|2024-09-13 03:37:00|10071|10066|10070.9|10065.9|10071.2|10066.2|10070.9|10065.9|0
1726198630000|2024-09-13 03:37:10|10071|10066|10070.9|10065.9|10071|10066|10070.9|10065.9|0
1726198640000|2024-09-13 03:37:20|10071|10066|10071|10066|10071|10066|10071|10066|0
1726198650000|2024-09-13 03:37:30|10070.9|10065.9|10070.9|10065.9|10071|10066|10070.9|10065.9|0
1726198660000|2024-09-13 03:37:40|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|1
1726198680000|2024-09-13 03:38:00|10071.2|10066.2|10070.9|10065.9|10071.2|10066.2|10070.9|10065.9|0
1726198700000|2024-09-13 03:38:20|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|1
1726198720000|2024-09-13 03:38:40|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1726198740000|2024-09-13 03:39:00|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1726198750000|2024-09-13 03:39:10|||||||||1
1726198780000|2024-09-13 03:39:40|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1726198790000|2024-09-13 03:39:50|||||||||1
1726198800000|2024-09-13 03:40:00|10071.5|10066.5|10072.4|10067.4|10072.4|10067.4|10071.5|10066.5|0
1726198810000|2024-09-13 03:40:10|10072.5|10067.5|10072.5|10067.5|10072.7|10067.7|10072.4|10067.4|0
1726198820000|2024-09-13 03:40:20|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1726198830000|2024-09-13 03:40:30|10072.7|10067.7|10072.4|10067.4|10072.7|10067.7|10072.4|10067.4|0
1726198840000|2024-09-13 03:40:40|10072.7|10067.7|10072.9|10067.9|10073|10068|10072.7|10067.7|1
1726198860000|2024-09-13 03:41:00|10073|10068|10073|10068|10073|10068|10072.9|10067.9|0
1726198870000|2024-09-13 03:41:10|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1726198890000|2024-09-13 03:41:30|10072.7|10067.7|10072.9|10067.9|10072.9|10067.9|10072.7|10067.7|1
1726198920000|2024-09-13 03:42:00|10072.7|10067.7|10072.9|10067.9|10072.9|10067.9|10072.7|10067.7|0
1726198930000|2024-09-13 03:42:10|||||||||1
1726198940000|2024-09-13 03:42:20|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1726198950000|2024-09-13 03:42:30|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|0
1726198960000|2024-09-13 03:42:40|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726198980000|2024-09-13 03:43:00|||||||||1
1726198990000|2024-09-13 03:43:10|10072.9|10067.9|10072.9|10067.9|10073|10068|10072.9|10067.9|0
1726199020000|2024-09-13 03:43:40|10073|10068|10072.9|10067.9|10073|10068|10072.9|10067.9|0
1726199030000|2024-09-13 03:43:50|10073|10068|10073|10068|10073|10068|10073|10068|1
1726199040000|2024-09-13 03:44:00|10073.2|10068.2|10072.9|10067.9|10073.2|10068.2|10072.9|10067.9|0
1726199050000|2024-09-13 03:44:10|10073|10068|10072.9|10067.9|10073|10068|10072.9|10067.9|0
1726199060000|2024-09-13 03:44:20|10073|10068|10073|10068|10073|10068|10073|10068|0
1726199070000|2024-09-13 03:44:30|||||||||1
1726199080000|2024-09-13 03:44:40|10072.9|10067.9|10072.9|10067.9|10073|10068|10072.9|10067.9|0
1726199100000|2024-09-13 03:45:00|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|3
1726199110000|2024-09-13 03:45:10|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1726199120000|2024-09-13 03:45:20|||||||||1
1726199130000|2024-09-13 03:45:30|10073.2|10068.2|10073.4|10068.4|10073.4|10068.4|10073.2|10068.2|0
1726199150000|2024-09-13 03:45:50|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726199160000|2024-09-13 03:46:00|10072.9|10067.9|10073.2|10068.2|10073.2|10068.2|10072.9|10067.9|1
1726199190000|2024-09-13 03:46:30|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1726199210000|2024-09-13 03:46:50|||||||||1
1726199250000|2024-09-13 03:47:30|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726199260000|2024-09-13 03:47:40|||||||||1
1726199280000|2024-09-13 03:48:00|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1726199290000|2024-09-13 03:48:10|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726199300000|2024-09-13 03:48:20|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.7|10067.7|1
1726199330000|2024-09-13 03:48:50|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.2|10068.2|0
1726199340000|2024-09-13 03:49:00|||||||||3
1726199350000|2024-09-13 03:49:10|||||||||1
1726199360000|2024-09-13 03:49:20|10073.7|10068.7|10073.9|10068.9|10073.9|10068.9|10073.7|10068.7|0
1726199380000|2024-09-13 03:49:40|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.4|10068.4|0
1726199390000|2024-09-13 03:49:50|10073.9|10068.9|10073.4|10068.4|10073.9|10068.9|10073.4|10068.4|0
1726199400000|2024-09-13 03:50:00|||||||||1
1726199420000|2024-09-13 03:50:20|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1726199440000|2024-09-13 03:50:40|||||||||1
1726199490000|2024-09-13 03:51:30|||||||||1
1726199530000|2024-09-13 03:52:10|10073.7|10068.7|10073.4|10068.4|10073.9|10068.9|10073.4|10068.4|0
1726199540000|2024-09-13 03:52:20|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|1
1726199550000|2024-09-13 03:52:30|10073.4|10068.4|10073.2|10068.2|10073.4|10068.4|10073.2|10068.2|0
1726199570000|2024-09-13 03:52:50|10072.9|10067.9|10072.9|10067.9|10073|10068|10072.9|10067.9|0
1726199580000|2024-09-13 03:53:00|10073|10068|10073|10068|10073|10068|10072.9|10067.9|1
1726199590000|2024-09-13 03:53:10|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|0
1726199620000|2024-09-13 03:53:40|10073.2|10068.2|10072.9|10067.9|10073.2|10068.2|10072.9|10067.9|0
1726199630000|2024-09-13 03:53:50|10073|10068|10073.4|10068.4|10073.4|10068.4|10072.9|10067.9|1
1726199660000|2024-09-13 03:54:20|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726199670000|2024-09-13 03:54:30|10073.9|10068.9|10073.7|10068.7|10073.9|10068.9|10073.7|10068.7|1
1726199680000|2024-09-13 03:54:40|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|0
1726199710000|2024-09-13 03:55:10|10073.7|10068.7|10073.4|10068.4|10073.7|10068.7|10073.4|10068.4|0
1726199720000|2024-09-13 03:55:20|||||||||1
1726199730000|2024-09-13 03:55:30|10073.7|10068.7|10073.9|10068.9|10073.9|10068.9|10073.7|10068.7|0
1726199750000|2024-09-13 03:55:50|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726199770000|2024-09-13 03:56:10|||||||||1
1726199780000|2024-09-13 03:56:20|10073.9|10068.9|10074.2|10069.2|10074.2|10069.2|10073.9|10068.9|0
1726199800000|2024-09-13 03:56:40|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1726199810000|2024-09-13 03:56:50|10074.2|10069.2|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|1
1726199860000|2024-09-13 03:57:40|10073.7|10068.7|10073.4|10068.4|10073.7|10068.7|10073.4|10068.4|1
1726199910000|2024-09-13 03:58:30|||||||||1
1726199920000|2024-09-13 03:58:40|10072.9|10067.9|10073.4|10068.4|10073.4|10068.4|10072.9|10067.9|0
1726199930000|2024-09-13 03:58:50|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1726199950000|2024-09-13 03:59:10|||||||||1
1726199980000|2024-09-13 03:59:40|10072.7|10067.7|10072.4|10067.4|10072.7|10067.7|10072.4|10067.4|0
1726199990000|2024-09-13 03:59:50|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|1
1726200000000|2024-09-13 04:00:00|10072.4|10067.4|10072.7|10067.7|10072.7|10067.7|10072.4|10067.4|1
1726200020000|2024-09-13 04:00:20|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1726200050000|2024-09-13 04:00:50|||||||||1
1726200060000|2024-09-13 04:01:00|10072.7|10067.7|10072.4|10067.4|10072.7|10067.7|10072.4|10067.4|3
1726200080000|2024-09-13 04:01:20|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726200090000|2024-09-13 04:01:30|||||||||1
1726200100000|2024-09-13 04:01:40|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1726200120000|2024-09-13 04:02:00|10070.9|10065.9|10071.2|10066.2|10071.2|10066.2|10070.9|10065.9|0
1726200140000|2024-09-13 04:02:20|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|1
1726200180000|2024-09-13 04:03:00|10071.2|10066.2|10071.4|10066.4|10071.4|10066.4|10071.2|10066.2|0
1726200190000|2024-09-13 04:03:10|10071.7|10066.7|10071.9|10066.9|10071.9|10066.9|10071.7|10066.7|1
1726200210000|2024-09-13 04:03:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726200220000|2024-09-13 04:03:40|10071.9|10066.9|10071.9|10066.9|10072.2|10067.2|10071.9|10066.9|0
1726200230000|2024-09-13 04:03:50|10072.4|10067.4|10071.9|10066.9|10072.4|10067.4|10071.9|10066.9|1
1726200240000|2024-09-13 04:04:00|10072.2|10067.2|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|0
1726200250000|2024-09-13 04:04:10|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726200270000|2024-09-13 04:04:30|10072.4|10067.4|10071.9|10066.9|10072.4|10067.4|10071.9|10066.9|0
1726200280000|2024-09-13 04:04:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|1
1726200290000|2024-09-13 04:04:50|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726200320000|2024-09-13 04:05:20|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|1
1726200360000|2024-09-13 04:06:00|10072.4|10067.4|10072.2|10067.2|10072.4|10067.4|10072.2|10067.2|0
1726200370000|2024-09-13 04:06:10|10071.7|10066.7|10071.4|10066.4|10071.7|10066.7|10071.4|10066.4|1
1726200390000|2024-09-13 04:06:30|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1726200400000|2024-09-13 04:06:40|10070.9|10065.9|10071.2|10066.2|10071.2|10066.2|10070.9|10065.9|0
1726200410000|2024-09-13 04:06:50|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|1
1726200420000|2024-09-13 04:07:00|10071.2|10066.2|10070.9|10065.9|10071.2|10066.2|10070.9|10065.9|0
1726200430000|2024-09-13 04:07:10|10070.4|10065.4|10070.7|10065.7|10070.7|10065.7|10070.4|10065.4|0
1726200440000|2024-09-13 04:07:20|10070.4|10065.4|10070.4|10065.4|10070.7|10065.7|10070.4|10065.4|0
1726200460000|2024-09-13 04:07:40|||||||||1
1726200470000|2024-09-13 04:07:50|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1726200490000|2024-09-13 04:08:10|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|0
1726200510000|2024-09-13 04:08:30|10071.4|10066.4|10071.2|10066.2|10071.4|10066.4|10070.9|10065.9|1
1726200520000|2024-09-13 04:08:40|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1726200540000|2024-09-13 04:09:00|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726200550000|2024-09-13 04:09:10|10071.4|10066.4|10071.7|10066.7|10071.7|10066.7|10071.4|10066.4|1
1726200570000|2024-09-13 04:09:30|10071.9|10066.9|10072.4|10067.4|10072.4|10067.4|10071.9|10066.9|3
1726200580000|2024-09-13 04:09:40|10072.2|10067.2|10071.9|10066.9|10072.2|10067.2|10071.9|10066.9|0
1726200590000|2024-09-13 04:09:50|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1726200600000|2024-09-13 04:10:00|10072.2|10067.2|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|1
1726200630000|2024-09-13 04:10:30|10072.2|10067.2|10071.9|10066.9|10072.2|10067.2|10071.9|10066.9|0
1726200640000|2024-09-13 04:10:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|1
1726200660000|2024-09-13 04:11:00|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726200690000|2024-09-13 04:11:30|||||||||1
1726200720000|2024-09-13 04:12:00|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726200730000|2024-09-13 04:12:10|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726200740000|2024-09-13 04:12:20|||||||||1
1726200750000|2024-09-13 04:12:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726200760000|2024-09-13 04:12:40|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726200770000|2024-09-13 04:12:50|10072.2|10067.2|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|0
1726200780000|2024-09-13 04:13:00|||||||||1
1726200830000|2024-09-13 04:13:50|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|1
1726200840000|2024-09-13 04:14:00|10072.4|10067.4|10072.9|10067.9|10072.9|10067.9|10072.4|10067.4|0
1726200870000|2024-09-13 04:14:30|||||||||1
1726200910000|2024-09-13 04:15:10|10073.4|10068.4|10073.2|10068.2|10073.4|10068.4|10073.2|10068.2|0
1726200920000|2024-09-13 04:15:20|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|1
1726200950000|2024-09-13 04:15:50|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|0
1726200960000|2024-09-13 04:16:00|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1726200970000|2024-09-13 04:16:10|||||||||1
1726201010000|2024-09-13 04:16:50|||||||||1
1726201030000|2024-09-13 04:17:10|||||||||2
1726201060000|2024-09-13 04:17:40|||||||||1
1726201070000|2024-09-13 04:17:50|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726201080000|2024-09-13 04:18:00|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|0
1726201100000|2024-09-13 04:18:20|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|1
1726201110000|2024-09-13 04:18:30|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1726201130000|2024-09-13 04:18:50|10072.2|10067.2|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|0
1726201140000|2024-09-13 04:19:00|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726201150000|2024-09-13 04:19:10|||||||||1
1726201200000|2024-09-13 04:20:00|||||||||1
1726201210000|2024-09-13 04:20:10|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726201230000|2024-09-13 04:20:30|10071.4|10066.4|10071.9|10066.9|10071.9|10066.9|10071.4|10066.4|0
1726201240000|2024-09-13 04:20:40|||||||||1
1726201280000|2024-09-13 04:21:20|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726201290000|2024-09-13 04:21:30|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|1
1726201330000|2024-09-13 04:22:10|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|1
1726201350000|2024-09-13 04:22:30|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726201360000|2024-09-13 04:22:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726201380000|2024-09-13 04:23:00|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|1
1726201400000|2024-09-13 04:23:20|10072.2|10067.2|10071.9|10066.9|10072.2|10067.2|10071.9|10066.9|0
1726201420000|2024-09-13 04:23:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726201430000|2024-09-13 04:23:50|10071.9|10066.9|10072.4|10067.4|10072.4|10067.4|10071.9|10066.9|1
1726201440000|2024-09-13 04:24:00|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726201450000|2024-09-13 04:24:10|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726201470000|2024-09-13 04:24:30|||||||||1
1726201480000|2024-09-13 04:24:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726201490000|2024-09-13 04:24:50|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|0
1726201500000|2024-09-13 04:25:00|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726201520000|2024-09-13 04:25:20|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|1
1726201530000|2024-09-13 04:25:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726201540000|2024-09-13 04:25:40|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726201560000|2024-09-13 04:26:00|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|1
1726201570000|2024-09-13 04:26:10|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726201600000|2024-09-13 04:26:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726201610000|2024-09-13 04:26:50|||||||||1
1726201620000|2024-09-13 04:27:00|||||||||1
1726201630000|2024-09-13 04:27:10|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726201650000|2024-09-13 04:27:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726201660000|2024-09-13 04:27:40|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|1
1726201680000|2024-09-13 04:28:00|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726201690000|2024-09-13 04:28:10|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726201700000|2024-09-13 04:28:20|||||||||1
1726201740000|2024-09-13 04:29:00|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1726201750000|2024-09-13 04:29:10|10072.2|10067.2|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|1
1726201770000|2024-09-13 04:29:30|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726201790000|2024-09-13 04:29:50|||||||||1
1726201810000|2024-09-13 04:30:10|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1726201840000|2024-09-13 04:30:40|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|1
1726201880000|2024-09-13 04:31:20|10071.4|10066.4|10070.9|10065.9|10071.4|10066.4|10070.9|10065.9|1
1726201890000|2024-09-13 04:31:30|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1726201920000|2024-09-13 04:32:00|10071.7|10066.7|10071.4|10066.4|10071.7|10066.7|10071.4|10066.4|0
1726201930000|2024-09-13 04:32:10|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|1
1726201950000|2024-09-13 04:32:30|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|0
1726201960000|2024-09-13 04:32:40|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1726201980000|2024-09-13 04:33:00|10071.2|10066.2|10071.4|10066.4|10071.4|10066.4|10071.2|10066.2|1
1726201990000|2024-09-13 04:33:10|10070.9|10065.9|10070.4|10065.4|10070.9|10065.9|10070.4|10065.4|0
1726202000000|2024-09-13 04:33:20|10069.9|10064.9|10069.9|10064.9|10069.9|10064.9|10069.9|10064.9|0
1726202010000|2024-09-13 04:33:30|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1726202020000|2024-09-13 04:33:40|10070.4|10065.4|10070.4|10065.4|10070.4|10065.4|10070.4|10065.4|1
1726202050000|2024-09-13 04:34:10|10070.2|10065.2|10069.9|10064.9|10070.2|10065.2|10069.9|10064.9|0
1726202070000|2024-09-13 04:34:30|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|1
1726202080000|2024-09-13 04:34:40|10069.9|10064.9|10069.9|10064.9|10069.9|10064.9|10069.9|10064.9|0
1726202100000|2024-09-13 04:35:00|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|0
1726202110000|2024-09-13 04:35:10|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|1
1726202130000|2024-09-13 04:35:30|10069.9|10064.9|10070.2|10065.2|10070.2|10065.2|10069.9|10064.9|0
1726202150000|2024-09-13 04:35:50|10070.4|10065.4|10070.4|10065.4|10070.4|10065.4|10070.4|10065.4|0
1726202160000|2024-09-13 04:36:00|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|1
1726202190000|2024-09-13 04:36:30|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|1
1726202200000|2024-09-13 04:36:40|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1726202210000|2024-09-13 04:36:50|||||||||1
1726202220000|2024-09-13 04:37:00|10071.2|10066.2|10071.4|10066.4|10071.4|10066.4|10071.2|10066.2|0
1726202230000|2024-09-13 04:37:10|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726202240000|2024-09-13 04:37:20|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1726202250000|2024-09-13 04:37:30|||||||||1
1726202270000|2024-09-13 04:37:50|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|5
1726202280000|2024-09-13 04:38:00|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726202290000|2024-09-13 04:38:10|10072.2|10067.2|10071.9|10066.9|10072.2|10067.2|10071.9|10066.9|0
1726202300000|2024-09-13 04:38:20|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|1
1726202330000|2024-09-13 04:38:50|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726202340000|2024-09-13 04:39:00|||||||||1
1726202350000|2024-09-13 04:39:10|10072.2|10067.2|10071.9|10066.9|10072.2|10067.2|10071.9|10066.9|0
1726202390000|2024-09-13 04:39:50|||||||||1
1726202400000|2024-09-13 04:40:00|10072.2|10067.2|10071.9|10066.9|10072.4|10067.4|10071.9|10066.9|5
1726202410000|2024-09-13 04:40:10|10072.2|10067.2|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|0
1726202430000|2024-09-13 04:40:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726202440000|2024-09-13 04:40:40|||||||||1
1726202460000|2024-09-13 04:41:00|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|0
1726202470000|2024-09-13 04:41:10|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|0
1726202480000|2024-09-13 04:41:20|10071.9|10066.9|10072.2|10067.2|10072.4|10067.4|10071.9|10066.9|1
1726202490000|2024-09-13 04:41:30|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|10072.4|10067.4|0
1726202500000|2024-09-13 04:41:40|10072.2|10067.2|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|0
1726202520000|2024-09-13 04:42:00|10072.2|10067.2|10071.9|10066.9|10072.2|10067.2|10071.9|10066.9|0
1726202530000|2024-09-13 04:42:10|10072.2|10067.2|10072.4|10067.4|10072.4|10067.4|10072.2|10067.2|11
1726202550000|2024-09-13 04:42:30|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726202560000|2024-09-13 04:42:40|10072.9|10067.9|10072.4|10067.4|10072.9|10067.9|10072.4|10067.4|0
1726202570000|2024-09-13 04:42:50|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|1
1726202590000|2024-09-13 04:43:10|||||||||1
1726202600000|2024-09-13 04:43:20|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|1
1726202610000|2024-09-13 04:43:30|||||||||4
1726202620000|2024-09-13 04:43:40|||||||||1
1726202640000|2024-09-13 04:44:00|||||||||14
1726202650000|2024-09-13 04:44:10|10073.7|10068.7|10073.4|10068.4|10073.7|10068.7|10073.4|10068.4|0
1726202660000|2024-09-13 04:44:20|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726202670000|2024-09-13 04:44:30|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|1
1726202680000|2024-09-13 04:44:40|10074.4|10069.4|10074.2|10069.2|10074.4|10069.4|10073.9|10068.9|0
1726202700000|2024-09-13 04:45:00|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1726202710000|2024-09-13 04:45:10|||||||||1
1726202740000|2024-09-13 04:45:40|10074.7|10069.7|10074.4|10069.4|10074.7|10069.7|10074.4|10069.4|0
1726202750000|2024-09-13 04:45:50|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.4|10069.4|0
1726202760000|2024-09-13 04:46:00|10074.4|10069.4|10074.7|10069.7|10074.7|10069.7|10074.4|10069.4|1
1726202770000|2024-09-13 04:46:10|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1726202780000|2024-09-13 04:46:20|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726202790000|2024-09-13 04:46:30|10074.9|10069.9|10074.4|10069.4|10074.9|10069.9|10074.4|10069.4|0
1726202800000|2024-09-13 04:46:40|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|1
1726202810000|2024-09-13 04:46:50|10074.4|10069.4|10074.7|10069.7|10074.7|10069.7|10074.4|10069.4|0
1726202820000|2024-09-13 04:47:00|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1726202850000|2024-09-13 04:47:30|||||||||2
1726202890000|2024-09-13 04:48:10|10074.7|10069.7|10074.4|10069.4|10074.9|10069.9|10074.4|10069.4|0
1726202900000|2024-09-13 04:48:20|10074.7|10069.7|10074.4|10069.4|10074.7|10069.7|10074.4|10069.4|1
1726202910000|2024-09-13 04:48:30|10074.7|10069.7|10074.4|10069.4|10074.7|10069.7|10074.4|10069.4|0
1726202920000|2024-09-13 04:48:40|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726202930000|2024-09-13 04:48:50|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|2
1726202940000|2024-09-13 04:49:00|||||||||1
1726202990000|2024-09-13 04:49:50|||||||||1
1726203020000|2024-09-13 04:50:20|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726203030000|2024-09-13 04:50:30|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|1
1726203040000|2024-09-13 04:50:40|10074.7|10069.7|10074.9|10069.9|10074.9|10069.9|10074.7|10069.7|0
1726203080000|2024-09-13 04:51:20|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|1
1726203100000|2024-09-13 04:51:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1726203110000|2024-09-13 04:51:50|10075.2|10070.2|10075.4|10070.4|10075.4|10070.4|10075.2|10070.2|0
1726203120000|2024-09-13 04:52:00|10075.2|10070.2|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|0
1726203130000|2024-09-13 04:52:10|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|1
1726203150000|2024-09-13 04:52:30|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726203160000|2024-09-13 04:52:40|10074.4|10069.4|10074.7|10069.7|10074.7|10069.7|10074.4|10069.4|0
1726203170000|2024-09-13 04:52:50|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|1
1726203190000|2024-09-13 04:53:10|10074.2|10069.2|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|0
1726203200000|2024-09-13 04:53:20|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726203210000|2024-09-13 04:53:30|10073.4|10068.4|10073.7|10068.7|10073.7|10068.7|10073.4|10068.4|0
1726203220000|2024-09-13 04:53:40|10073.4|10068.4|10073.4|10068.4|10073.7|10068.7|10073.2|10068.2|1
1726203230000|2024-09-13 04:53:50|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1726203260000|2024-09-13 04:54:20|10074.4|10069.4|10073.9|10068.9|10074.4|10069.4|10073.7|10068.7|1
1726203270000|2024-09-13 04:54:30|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726203280000|2024-09-13 04:54:40|10073.4|10068.4|10073.9|10068.9|10073.9|10068.9|10073.4|10068.4|0
1726203290000|2024-09-13 04:54:50|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726203300000|2024-09-13 04:55:00|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|10073.4|10068.4|0
1726203310000|2024-09-13 04:55:10|||||||||1
1726203320000|2024-09-13 04:55:20|10073.7|10068.7|10073.9|10068.9|10073.9|10068.9|10073.7|10068.7|0
1726203350000|2024-09-13 04:55:50|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1726203360000|2024-09-13 04:56:00|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|1
1726203370000|2024-09-13 04:56:10|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1726203380000|2024-09-13 04:56:20|10074.7|10069.7|10074.9|10069.9|10074.9|10069.9|10074.4|10069.4|0
1726203390000|2024-09-13 04:56:30|10074.7|10069.7|10074.9|10069.9|10074.9|10069.9|10074.7|10069.7|0
1726203400000|2024-09-13 04:56:40|||||||||1
1726203430000|2024-09-13 04:57:10|10074.4|10069.4|10074.4|10069.4|10074.9|10069.9|10074.4|10069.4|0
1726203440000|2024-09-13 04:57:20|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|0
1726203450000|2024-09-13 04:57:30|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|1
1726203480000|2024-09-13 04:58:00|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726203490000|2024-09-13 04:58:10|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|1
1726203500000|2024-09-13 04:58:20|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726203510000|2024-09-13 04:58:30|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726203520000|2024-09-13 04:58:40|10075.7|10070.7|10075.4|10070.4|10075.7|10070.7|10075.4|10070.4|0
1726203540000|2024-09-13 04:59:00|10074.9|10069.9|10075.2|10070.2|10075.2|10070.2|10074.9|10069.9|3
1726203550000|2024-09-13 04:59:10|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|0
1726203560000|2024-09-13 04:59:20|10075.4|10070.4|10075.2|10070.2|10075.4|10070.4|10075.2|10070.2|0
1726203570000|2024-09-13 04:59:30|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.2|10070.2|0
1726203580000|2024-09-13 04:59:40|||||||||1
1726203590000|2024-09-13 04:59:50|10075.2|10070.2|10075.4|10070.4|10075.4|10070.4|10075.2|10070.2|0
1726203600000|2024-09-13 05:00:00|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726203610000|2024-09-13 05:00:10|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1726203620000|2024-09-13 05:00:20|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726203630000|2024-09-13 05:00:30|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|1
1726203660000|2024-09-13 05:01:00|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726203670000|2024-09-13 05:01:10|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|2
1726203680000|2024-09-13 05:01:20|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|1
1726203690000|2024-09-13 05:01:30|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|2
1726203700000|2024-09-13 05:01:40|10076.2|10071.2|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|0
1726203710000|2024-09-13 05:01:50|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726203720000|2024-09-13 05:02:00|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|1
1726203740000|2024-09-13 05:02:20|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726203750000|2024-09-13 05:02:30|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726203770000|2024-09-13 05:02:50|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|1
1726203790000|2024-09-13 05:03:10|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726203820000|2024-09-13 05:03:40|||||||||1
1726203830000|2024-09-13 05:03:50|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726203860000|2024-09-13 05:04:20|10076.2|10071.2|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|1
1726203880000|2024-09-13 05:04:40|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726203910000|2024-09-13 05:05:10|||||||||1
1726203930000|2024-09-13 05:05:30|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726203940000|2024-09-13 05:05:40|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726203950000|2024-09-13 05:05:50|||||||||1
1726203970000|2024-09-13 05:06:10|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726203980000|2024-09-13 05:06:20|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726203990000|2024-09-13 05:06:30|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726204000000|2024-09-13 05:06:40|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|1
1726204010000|2024-09-13 05:06:50|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726204020000|2024-09-13 05:07:00|10077.7|10072.7|10077.4|10072.4|10077.7|10072.7|10077.4|10072.4|0
1726204040000|2024-09-13 05:07:20|||||||||1
1726204060000|2024-09-13 05:07:40|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726204080000|2024-09-13 05:08:00|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|0
1726204090000|2024-09-13 05:08:10|||||||||1
1726204100000|2024-09-13 05:08:20|||||||||2
1726204120000|2024-09-13 05:08:40|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726204130000|2024-09-13 05:08:50|10077.9|10072.9|10077.4|10072.4|10077.9|10072.9|10077.4|10072.4|0
1726204140000|2024-09-13 05:09:00|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|1
1726204150000|2024-09-13 05:09:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726204160000|2024-09-13 05:09:20|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|2
1726204170000|2024-09-13 05:09:30|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726204180000|2024-09-13 05:09:40|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|4
1726204190000|2024-09-13 05:09:50|10076.9|10071.9|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|0
1726204200000|2024-09-13 05:10:00|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726204230000|2024-09-13 05:10:30|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|1
1726204270000|2024-09-13 05:11:10|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|1
1726204280000|2024-09-13 05:11:20|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726204290000|2024-09-13 05:11:30|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726204300000|2024-09-13 05:11:40|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1726204310000|2024-09-13 05:11:50|10077.7|10072.7|10077.4|10072.4|10077.7|10072.7|10077.4|10072.4|0
1726204320000|2024-09-13 05:12:00|||||||||1
1726204360000|2024-09-13 05:12:40|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|0
1726204370000|2024-09-13 05:12:50|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|1
1726204400000|2024-09-13 05:13:20|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726204410000|2024-09-13 05:13:30|10076.9|10071.9|10077.4|10072.4|10077.4|10072.4|10076.9|10071.9|1
1726204440000|2024-09-13 05:14:00|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|0
1726204460000|2024-09-13 05:14:20|||||||||1
1726204470000|2024-09-13 05:14:30|10078.2|10073.2|10078.4|10073.4|10078.4|10073.4|10078.2|10073.2|0
1726204500000|2024-09-13 05:15:00|||||||||1
1726204510000|2024-09-13 05:15:10|10078.7|10073.7|10078.4|10073.4|10078.7|10073.7|10078.4|10073.4|0
1726204540000|2024-09-13 05:15:40|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1726204550000|2024-09-13 05:15:50|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|1
1726204560000|2024-09-13 05:16:00|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|0
1726204570000|2024-09-13 05:16:10|10078.4|10073.4|10078.7|10073.7|10078.7|10073.7|10078.4|10073.4|0
1726204580000|2024-09-13 05:16:20|10078.4|10073.4|10078.7|10073.7|10078.7|10073.7|10078.4|10073.4|0
1726204600000|2024-09-13 05:16:40|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|1
1726204610000|2024-09-13 05:16:50|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|0
1726204630000|2024-09-13 05:17:10|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|0
1726204640000|2024-09-13 05:17:20|||||||||1
1726204650000|2024-09-13 05:17:30|10077.7|10072.7|10077.4|10072.4|10077.7|10072.7|10077.4|10072.4|4
1726204670000|2024-09-13 05:17:50|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726204690000|2024-09-13 05:18:10|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|1
1726204700000|2024-09-13 05:18:20|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726204710000|2024-09-13 05:18:30|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726204720000|2024-09-13 05:18:40|10076.4|10071.4|10076.7|10071.7|10076.7|10071.7|10076.4|10071.4|0
1726204730000|2024-09-13 05:18:50|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|1
1726204740000|2024-09-13 05:19:00|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|0
1726204750000|2024-09-13 05:19:10|10076.7|10071.7|10076.9|10071.9|10076.9|10071.9|10076.4|10071.4|0
1726204780000|2024-09-13 05:19:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|1
1726204790000|2024-09-13 05:19:50|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726204830000|2024-09-13 05:20:30|||||||||1
1726204870000|2024-09-13 05:21:10|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|1
1726204920000|2024-09-13 05:22:00|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|1
1726204960000|2024-09-13 05:22:40|||||||||1
1726204970000|2024-09-13 05:22:50|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|2
1726204980000|2024-09-13 05:23:00|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726205010000|2024-09-13 05:23:30|||||||||1
1726205060000|2024-09-13 05:24:20|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|1
1726205100000|2024-09-13 05:25:00|||||||||1
1726205150000|2024-09-13 05:25:50|||||||||1
1726205190000|2024-09-13 05:26:30|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|1
1726205200000|2024-09-13 05:26:40|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726205220000|2024-09-13 05:27:00|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726205230000|2024-09-13 05:27:10|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1726205240000|2024-09-13 05:27:20|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|1
1726205250000|2024-09-13 05:27:30|10075.4|10070.4|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|0
1726205260000|2024-09-13 05:27:40|10075.9|10070.9|10076.4|10071.4|10076.4|10071.4|10075.9|10070.9|0
1726205270000|2024-09-13 05:27:50|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726205280000|2024-09-13 05:28:00|10076.2|10071.2|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|0
1726205290000|2024-09-13 05:28:10|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|1
1726205300000|2024-09-13 05:28:20|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726205310000|2024-09-13 05:28:30|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726205320000|2024-09-13 05:28:40|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726205330000|2024-09-13 05:28:50|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|1
1726205370000|2024-09-13 05:29:30|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726205380000|2024-09-13 05:29:40|||||||||1
1726205400000|2024-09-13 05:30:00|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726205410000|2024-09-13 05:30:10|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|0
1726205420000|2024-09-13 05:30:20|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|1
1726205430000|2024-09-13 05:30:30|10076.4|10071.4|10076.2|10071.2|10076.4|10071.4|10075.9|10070.9|0
1726205450000|2024-09-13 05:30:50|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726205470000|2024-09-13 05:31:10|||||||||1
1726205480000|2024-09-13 05:31:20|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1726205490000|2024-09-13 05:31:30|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726205500000|2024-09-13 05:31:40|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726205510000|2024-09-13 05:31:50|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726205520000|2024-09-13 05:32:00|10076.2|10071.2|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|1
1726205530000|2024-09-13 05:32:10|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726205560000|2024-09-13 05:32:40|||||||||1
1726205570000|2024-09-13 05:32:50|||||||||4
1726205580000|2024-09-13 05:33:00|10077.2|10072.2|10076.4|10071.4|10077.2|10072.2|10076.4|10071.4|0
1726205590000|2024-09-13 05:33:10|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726205600000|2024-09-13 05:33:20|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726205610000|2024-09-13 05:33:30|||||||||1
1726205630000|2024-09-13 05:33:50|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726205640000|2024-09-13 05:34:00|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726205650000|2024-09-13 05:34:10|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|1
1726205670000|2024-09-13 05:34:30|10075.9|10070.9|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726205680000|2024-09-13 05:34:40|10076.2|10071.2|10076.1|10071.1|10076.2|10071.2|10076.1|10071.1|0
1726205690000|2024-09-13 05:34:50|10075.9|10070.9|10075.7|10070.7|10075.9|10070.9|10075.6|10070.6|0
1726205700000|2024-09-13 05:35:00|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|1
1726205710000|2024-09-13 05:35:10|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.6|10070.6|0
1726205730000|2024-09-13 05:35:30|10075.9|10070.9|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|0
1726205740000|2024-09-13 05:35:40|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726205750000|2024-09-13 05:35:50|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|1
1726205770000|2024-09-13 05:36:10|10075.7|10070.7|10075.4|10070.4|10075.7|10070.7|10075.4|10070.4|0
1726205790000|2024-09-13 05:36:30|10075.6|10070.6|10075.7|10070.7|10075.7|10070.7|10075.6|10070.6|1
1726205820000|2024-09-13 05:37:00|10075.4|10070.4|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|0
1726205830000|2024-09-13 05:37:10|10075.9|10070.9|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|0
1726205840000|2024-09-13 05:37:20|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|1
1726205850000|2024-09-13 05:37:30|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726205880000|2024-09-13 05:38:00|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|1
1726205890000|2024-09-13 05:38:10|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|0
1726205900000|2024-09-13 05:38:20|10076.2|10071.2|10076.2|10071.2|10076.4|10071.4|10076.1|10071.1|0
1726205920000|2024-09-13 05:38:40|10076.1|10071.1|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726205930000|2024-09-13 05:38:50|||||||||1
1726205940000|2024-09-13 05:39:00|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|0
1726205950000|2024-09-13 05:39:10|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726205970000|2024-09-13 05:39:30|10075.7|10070.7|10075.9|10070.9|10075.9|10070.9|10075.7|10070.7|1
1726206010000|2024-09-13 05:40:10|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726206020000|2024-09-13 05:40:20|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|1
1726206030000|2024-09-13 05:40:30|10076.2|10071.2|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|0
1726206050000|2024-09-13 05:40:50|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726206070000|2024-09-13 05:41:10|||||||||1
1726206080000|2024-09-13 05:41:20|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726206100000|2024-09-13 05:41:40|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|0
1726206110000|2024-09-13 05:41:50|||||||||1
1726206120000|2024-09-13 05:42:00|10075.6|10070.6|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|0
1726206130000|2024-09-13 05:42:10|10075.7|10070.7|10075.4|10070.4|10075.9|10070.9|10075.1|10070.1|0
1726206140000|2024-09-13 05:42:20|10075.2|10070.2|10075.1|10070.1|10075.2|10070.2|10075.1|10070.1|0
1726206160000|2024-09-13 05:42:40|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|1
1726206170000|2024-09-13 05:42:50|10074.7|10069.7|10074.9|10069.9|10074.9|10069.9|10074.6|10069.6|0
1726206180000|2024-09-13 05:43:00|10074.6|10069.6|10074.4|10069.4|10074.6|10069.6|10074.1|10069.1|0
1726206190000|2024-09-13 05:43:10|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.9|10068.9|0
1726206200000|2024-09-13 05:43:20|10074.2|10069.2|10074.4|10069.4|10074.4|10069.4|10074.2|10069.2|1
1726206210000|2024-09-13 05:43:30|10074.6|10069.6|10074.9|10069.9|10074.9|10069.9|10074.6|10069.6|0
1726206220000|2024-09-13 05:43:40|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|0
1726206230000|2024-09-13 05:43:50|10074.1|10069.1|10074.4|10069.4|10074.4|10069.4|10073.9|10068.9|0
1726206240000|2024-09-13 05:44:00|10074.1|10069.1|10073.9|10068.9|10074.1|10069.1|10073.4|10068.4|0
1726206250000|2024-09-13 05:44:10|10073.6|10068.6|10073.9|10068.9|10073.9|10068.9|10073.6|10068.6|1
1726206260000|2024-09-13 05:44:20|10073.7|10068.7|10073.9|10068.9|10073.9|10068.9|10073.7|10068.7|0
1726206270000|2024-09-13 05:44:30|10074.1|10069.1|10074.4|10069.4|10074.4|10069.4|10074.1|10069.1|0
1726206290000|2024-09-13 05:44:50|10074.6|10069.6|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|0
1726206300000|2024-09-13 05:45:00|10074.4|10069.4|10074.9|10069.9|10074.9|10069.9|10074.4|10069.4|1
1726206320000|2024-09-13 05:45:20|10074.7|10069.7|10074.6|10069.6|10074.7|10069.7|10074.4|10069.4|0
1726206330000|2024-09-13 05:45:30|10074.9|10069.9|10075.4|10070.4|10075.4|10070.4|10074.9|10069.9|0
1726206340000|2024-09-13 05:45:40|10075.2|10070.2|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|1
1726206350000|2024-09-13 05:45:50|10075.2|10070.2|10075.1|10070.1|10075.2|10070.2|10074.9|10069.9|0
1726206360000|2024-09-13 05:46:00|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1726206390000|2024-09-13 05:46:30|10075.7|10070.7|10075.9|10070.9|10075.9|10070.9|10075.6|10070.6|1
1726206410000|2024-09-13 05:46:50|10076.2|10071.2|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|0
1726206420000|2024-09-13 05:47:00|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1726206430000|2024-09-13 05:47:10|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|1
1726206440000|2024-09-13 05:47:20|10076.2|10071.2|10076.6|10071.6|10076.7|10071.7|10076.2|10071.2|0
1726206450000|2024-09-13 05:47:30|10076.7|10071.7|10076.9|10071.9|10076.9|10071.9|10076.6|10071.6|0
1726206460000|2024-09-13 05:47:40|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.1|10072.1|0
1726206480000|2024-09-13 05:48:00|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|1
1726206490000|2024-09-13 05:48:10|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726206500000|2024-09-13 05:48:20|10077.9|10072.9|10077.4|10072.4|10077.9|10072.9|10077.4|10072.4|0
1726206520000|2024-09-13 05:48:40|10077.6|10072.6|10077.7|10072.7|10077.7|10072.7|10077.6|10072.6|0
1726206530000|2024-09-13 05:48:50|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|1
1726206540000|2024-09-13 05:49:00|10078.4|10073.4|10078.2|10073.2|10078.4|10073.4|10078.2|10073.2|0
1726206550000|2024-09-13 05:49:10|10078.4|10073.4|10078.1|10073.1|10078.4|10073.4|10078.1|10073.1|0
1726206570000|2024-09-13 05:49:30|10077.9|10072.9|10077.4|10072.4|10077.9|10072.9|10077.4|10072.4|1
1726206580000|2024-09-13 05:49:40|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.1|10072.1|0
1726206590000|2024-09-13 05:49:50|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.2|10072.2|0
1726206600000|2024-09-13 05:50:00|10077.4|10072.4|10077.6|10072.6|10077.9|10072.9|10077.4|10072.4|0
1726206610000|2024-09-13 05:50:10|10077.4|10072.4|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|0
1726206620000|2024-09-13 05:50:20|10077.4|10072.4|10077.9|10072.9|10077.9|10072.9|10077.4|10072.4|1
1726206630000|2024-09-13 05:50:30|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|0
1726206660000|2024-09-13 05:51:00|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|1
1726206670000|2024-09-13 05:51:10|10077.9|10072.9|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|0
1726206690000|2024-09-13 05:51:30|10077.4|10072.4|10076.9|10071.9|10077.4|10072.4|10076.9|10071.9|0
1726206700000|2024-09-13 05:51:40|10076.4|10071.4|10076.7|10071.7|10076.7|10071.7|10076.4|10071.4|0
1726206710000|2024-09-13 05:51:50|10076.4|10071.4|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|1
1726206720000|2024-09-13 05:52:00|10076.2|10071.2|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|0
1726206760000|2024-09-13 05:52:40|10076.2|10071.2|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|1
1726206770000|2024-09-13 05:52:50|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|0
1726206800000|2024-09-13 05:53:20|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|1
1726206810000|2024-09-13 05:53:30|10075.2|10070.2|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|0
1726206840000|2024-09-13 05:54:00|10075.1|10070.1|10074.9|10069.9|10075.1|10070.1|10074.9|10069.9|0
1726206850000|2024-09-13 05:54:10|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|1
1726206860000|2024-09-13 05:54:20|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|0
1726206870000|2024-09-13 05:54:30|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726206880000|2024-09-13 05:54:40|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|0
1726206890000|2024-09-13 05:54:50|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|1
1726206920000|2024-09-13 05:55:20|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1726206930000|2024-09-13 05:55:30|10074.2|10069.2|10073.4|10068.4|10074.2|10069.2|10073.4|10068.4|0
1726206940000|2024-09-13 05:55:40|10073.9|10068.9|10073.9|10068.9|10074.4|10069.4|10073.9|10068.9|1
1726206950000|2024-09-13 05:55:50|10074.2|10069.2|10074.1|10069.1|10074.2|10069.2|10073.9|10068.9|0
1726206960000|2024-09-13 05:56:00|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.9|10068.9|0
1726206970000|2024-09-13 05:56:10|10074.2|10069.2|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|0
1726206980000|2024-09-13 05:56:20|10074.2|10069.2|10073.9|10068.9|10074.2|10069.2|10073.9|10068.9|0
1726206990000|2024-09-13 05:56:30|10074.2|10069.2|10074.4|10069.4|10074.4|10069.4|10074.2|10069.2|1
1726207030000|2024-09-13 05:57:10|10074.6|10069.6|10074.4|10069.4|10074.6|10069.6|10074.4|10069.4|1
1726207040000|2024-09-13 05:57:20|10074.7|10069.7|10074.4|10069.4|10074.9|10069.9|10074.4|10069.4|0
1726207050000|2024-09-13 05:57:30|10074.7|10069.7|10074.9|10069.9|10074.9|10069.9|10074.7|10069.7|0
1726207070000|2024-09-13 05:57:50|10075.2|10070.2|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|0
1726207080000|2024-09-13 05:58:00|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|1
1726207090000|2024-09-13 05:58:10|10074.9|10069.9|10075.2|10070.2|10075.2|10070.2|10074.9|10069.9|0
1726207110000|2024-09-13 05:58:30|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|0
1726207120000|2024-09-13 05:58:40|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|1
1726207140000|2024-09-13 05:59:00|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|0
1726207170000|2024-09-13 05:59:30|10074.7|10069.7|10074.9|10069.9|10075.1|10070.1|10074.7|10069.7|1
1726207180000|2024-09-13 05:59:40|10075.1|10070.1|10075.2|10070.2|10075.2|10070.2|10074.9|10069.9|0
1726207190000|2024-09-13 05:59:50|10075.4|10070.4|10075.6|10070.6|10075.7|10070.7|10075.4|10070.4|0
1726207200000|2024-09-13 06:00:00|10075.7|10070.7|10076.1|10071.1|10076.1|10071.1|10075.7|10070.7|0
1726207210000|2024-09-13 06:00:10|10076.2|10071.2|10076.6|10071.6|10076.6|10071.6|10076.1|10071.1|0
1726207220000|2024-09-13 06:00:20|10076.4|10071.4|10075.9|10070.9|10076.4|10071.4|10075.9|10070.9|1
1726207240000|2024-09-13 06:00:40|10075.6|10070.6|10075.7|10070.7|10075.9|10070.9|10075.6|10070.6|0
1726207250000|2024-09-13 06:00:50|10075.9|10070.9|10076.2|10071.2|10076.2|10071.2|10075.9|10070.9|0
1726207260000|2024-09-13 06:01:00|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|1
1726207270000|2024-09-13 06:01:10|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1726207280000|2024-09-13 06:01:20|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.4|10071.4|0
1726207290000|2024-09-13 06:01:30|10076.4|10071.4|10076.7|10071.7|10076.7|10071.7|10076.4|10071.4|0
1726207300000|2024-09-13 06:01:40|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726207310000|2024-09-13 06:01:50|||||||||1
1726207320000|2024-09-13 06:02:00|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|0
1726207330000|2024-09-13 06:02:10|10077.7|10072.7|10077.4|10072.4|10077.7|10072.7|10077.4|10072.4|0
1726207340000|2024-09-13 06:02:20|10077.6|10072.6|10077.4|10072.4|10077.7|10072.7|10077.4|10072.4|0
1726207350000|2024-09-13 06:02:30|||||||||1
1726207370000|2024-09-13 06:02:50|10076.9|10071.9|10076.4|10071.4|10076.9|10071.9|10076.4|10071.4|0
1726207380000|2024-09-13 06:03:00|10076.1|10071.1|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726207390000|2024-09-13 06:03:10|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|0
1726207400000|2024-09-13 06:03:20|10074.9|10069.9|10075.2|10070.2|10075.2|10070.2|10074.4|10069.4|1
1726207410000|2024-09-13 06:03:30|10075.4|10070.4|10075.7|10070.7|10075.7|10070.7|10075.4|10070.4|0
1726207420000|2024-09-13 06:03:40|10075.9|10070.9|10076.4|10071.4|10076.4|10071.4|10075.9|10070.9|0
1726207430000|2024-09-13 06:03:50|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726207440000|2024-09-13 06:04:00|10076.1|10071.1|10076.2|10071.2|10076.2|10071.2|10076.1|10071.1|1
1726207450000|2024-09-13 06:04:10|10076.1|10071.1|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726207460000|2024-09-13 06:04:20|10076.1|10071.1|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726207470000|2024-09-13 06:04:30|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.9|10070.9|0
1726207480000|2024-09-13 06:04:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1726207490000|2024-09-13 06:04:50|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|1
1726207500000|2024-09-13 06:05:00|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1726207510000|2024-09-13 06:05:10|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|0
1726207520000|2024-09-13 06:05:20|10074.9|10069.9|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|0
1726207530000|2024-09-13 06:05:30|10075.1|10070.1|10075.7|10070.7|10075.7|10070.7|10075.1|10070.1|0
1726207540000|2024-09-13 06:05:40|10075.9|10070.9|10076.4|10071.4|10076.7|10071.7|10075.9|10070.9|1
1726207550000|2024-09-13 06:05:50|10076.6|10071.6|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|0
1726207560000|2024-09-13 06:06:00|10076.7|10071.7|10076.6|10071.6|10076.7|10071.7|10076.4|10071.4|0
1726207570000|2024-09-13 06:06:10|10076.4|10071.4|10076.9|10071.9|10076.9|10071.9|10076.4|10071.4|0
1726207580000|2024-09-13 06:06:20|||||||||1
1726207600000|2024-09-13 06:06:40|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726207630000|2024-09-13 06:07:10|10076.9|10071.9|10077.4|10072.4|10077.4|10072.4|10076.9|10071.9|1
1726207650000|2024-09-13 06:07:30|10077.1|10072.1|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|0
1726207660000|2024-09-13 06:07:40|10077.1|10072.1|10077.2|10072.2|10077.2|10072.2|10076.9|10071.9|0
1726207680000|2024-09-13 06:08:00|||||||||1
1726207690000|2024-09-13 06:08:10|10077.4|10072.4|10077.7|10072.7|10077.7|10072.7|10077.4|10072.4|0
1726207700000|2024-09-13 06:08:20|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726207710000|2024-09-13 06:08:30|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1726207720000|2024-09-13 06:08:40|10076.9|10071.9|10076.9|10071.9|10077.2|10072.2|10076.9|10071.9|1
1726207770000|2024-09-13 06:09:30|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|1
1726207800000|2024-09-13 06:10:00|10077.2|10072.2|10076.9|10071.9|10077.2|10072.2|10076.9|10071.9|0
1726207810000|2024-09-13 06:10:10|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|1
1726207820000|2024-09-13 06:10:20|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1726207830000|2024-09-13 06:10:30|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726207840000|2024-09-13 06:10:40|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1726207860000|2024-09-13 06:11:00|10076.6|10071.6|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|1
1726207890000|2024-09-13 06:11:30|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1726207900000|2024-09-13 06:11:40|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|1
1726207910000|2024-09-13 06:11:50|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726207930000|2024-09-13 06:12:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726207950000|2024-09-13 06:12:30|||||||||1
1726207960000|2024-09-13 06:12:40|10077.1|10072.1|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|0
1726207980000|2024-09-13 06:13:00|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.6|10071.6|0
1726207990000|2024-09-13 06:13:10|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726208000000|2024-09-13 06:13:20|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|1
1726208010000|2024-09-13 06:13:30|10076.4|10071.4|10076.2|10071.2|10076.4|10071.4|10075.9|10070.9|0
1726208020000|2024-09-13 06:13:40|10075.9|10070.9|10076.4|10071.4|10076.4|10071.4|10075.9|10070.9|0
1726208040000|2024-09-13 06:14:00|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|1
1726208050000|2024-09-13 06:14:10|||||||||1
1726208080000|2024-09-13 06:14:40|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.1|10072.1|0
1726208090000|2024-09-13 06:14:50|10076.9|10071.9|10077.4|10072.4|10077.4|10072.4|10076.9|10071.9|1
1726208110000|2024-09-13 06:15:10|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|0
1726208130000|2024-09-13 06:15:30|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|1
1726208140000|2024-09-13 06:15:40|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726208160000|2024-09-13 06:16:00|10077.1|10072.1|10077.2|10072.2|10077.2|10072.2|10077.1|10072.1|0
1726208170000|2024-09-13 06:16:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.1|10072.1|0
1726208180000|2024-09-13 06:16:20|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|1
1726208190000|2024-09-13 06:16:30|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.2|10073.2|0
1726208200000|2024-09-13 06:16:40|10078.2|10073.2|10078.4|10073.4|10078.4|10073.4|10078.2|10073.2|0
1726208210000|2024-09-13 06:16:50|10078.2|10073.2|10078.1|10073.1|10078.4|10073.4|10078.1|10073.1|0
1726208220000|2024-09-13 06:17:00|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|0
1726208230000|2024-09-13 06:17:10|10078.7|10073.7|10078.6|10073.6|10078.7|10073.7|10078.4|10073.4|1
1726208240000|2024-09-13 06:17:20|10078.7|10073.7|10078.7|10073.7|10078.7|10073.7|10078.4|10073.4|0
1726208250000|2024-09-13 06:17:30|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|0
1726208260000|2024-09-13 06:17:40|10079.2|10074.2|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|5
1726208270000|2024-09-13 06:17:50|||||||||1
1726208280000|2024-09-13 06:18:00|10079.2|10074.2|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1726208290000|2024-09-13 06:18:10|10079.2|10074.2|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1726208300000|2024-09-13 06:18:20|10079.2|10074.2|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1726208310000|2024-09-13 06:18:30|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|0
1726208320000|2024-09-13 06:18:40|||||||||1
1726208340000|2024-09-13 06:19:00|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|0
1726208350000|2024-09-13 06:19:10|10079.2|10074.2|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1726208360000|2024-09-13 06:19:20|10079.2|10074.2|10079.4|10074.4|10079.4|10074.4|10078.9|10073.9|1
1726208370000|2024-09-13 06:19:30|10079.2|10074.2|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1726208380000|2024-09-13 06:19:40|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1726208390000|2024-09-13 06:19:50|10078.9|10073.9|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1726208410000|2024-09-13 06:20:10|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|1
1726208430000|2024-09-13 06:20:30|10079.7|10074.7|10079.9|10074.9|10079.9|10074.9|10079.4|10074.4|0
1726208440000|2024-09-13 06:20:40|10079.4|10074.4|10079.9|10074.9|10079.9|10074.9|10079.4|10074.4|0
1726208460000|2024-09-13 06:21:00|10079.4|10074.4|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|1
1726208470000|2024-09-13 06:21:10|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1726208500000|2024-09-13 06:21:40|||||||||1
1726208520000|2024-09-13 06:22:00|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1726208530000|2024-09-13 06:22:10|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1726208550000|2024-09-13 06:22:30|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10078.9|10073.9|1
1726208560000|2024-09-13 06:22:40|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1726208570000|2024-09-13 06:22:50|10078.9|10073.9|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1726208580000|2024-09-13 06:23:00|10079.2|10074.2|10078.9|10073.9|10079.2|10074.2|10078.9|10073.9|0
1726208590000|2024-09-13 06:23:10|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|1
1726208600000|2024-09-13 06:23:20|10079.4|10074.4|10079.4|10074.4|10079.7|10074.7|10079.4|10074.4|0
1726208630000|2024-09-13 06:23:50|10079.7|10074.7|10079.9|10074.9|10079.9|10074.9|10079.7|10074.7|0
1726208640000|2024-09-13 06:24:00|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|1
1726208650000|2024-09-13 06:24:10|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1726208680000|2024-09-13 06:24:40|10080.2|10075.2|10080.4|10075.4|10080.4|10075.4|10080.2|10075.2|0
1726208690000|2024-09-13 06:24:50|10080.2|10075.2|10079.9|10074.9|10080.4|10075.4|10079.9|10074.9|1
1726208700000|2024-09-13 06:25:00|10080.4|10075.4|10080.4|10075.4|10080.7|10075.7|10080.4|10075.4|0
1726208710000|2024-09-13 06:25:10|10080.7|10075.7|10080.7|10075.7|10080.9|10075.9|10080.4|10075.4|0
1726208720000|2024-09-13 06:25:20|10080.4|10075.4|10080.4|10075.4|10080.9|10075.9|10080.4|10075.4|0
1726208730000|2024-09-13 06:25:30|10080.7|10075.7|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|1
1726208740000|2024-09-13 06:25:40|10081.2|10076.2|10080.9|10075.9|10081.2|10076.2|10080.9|10075.9|0
1726208750000|2024-09-13 06:25:50|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10081.1|10076.1|0
1726208760000|2024-09-13 06:26:00|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10080.9|10075.9|0
1726208770000|2024-09-13 06:26:10|10081.2|10076.2|10081.2|10076.2|10081.4|10076.4|10081.1|10076.1|0
1726208780000|2024-09-13 06:26:20|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|1
1726208790000|2024-09-13 06:26:30|10081.7|10076.7|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|0
1726208810000|2024-09-13 06:26:50|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|0
1726208820000|2024-09-13 06:27:00|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|1
1726208830000|2024-09-13 06:27:10|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|0
1726208840000|2024-09-13 06:27:20|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1726208850000|2024-09-13 06:27:30|10081.7|10076.7|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|0
1726208870000|2024-09-13 06:27:50|10081.6|10076.6|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|1
1726208880000|2024-09-13 06:28:00|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|0
1726208890000|2024-09-13 06:28:10|10081.6|10076.6|10081.9|10076.9|10081.9|10076.9|10081.4|10076.4|0
1726208900000|2024-09-13 06:28:20|10082.4|10077.4|10081.9|10076.9|10082.4|10077.4|10081.9|10076.9|0
1726208910000|2024-09-13 06:28:30|10081.6|10076.6|10081.4|10076.4|10081.9|10076.9|10081.4|10076.4|0
1726208920000|2024-09-13 06:28:40|||||||||1
1726208930000|2024-09-13 06:28:50|10081.1|10076.1|10080.9|10075.9|10081.2|10076.2|10080.9|10075.9|0
1726208940000|2024-09-13 06:29:00|10080.6|10075.6|10080.6|10075.6|10080.7|10075.7|10080.6|10075.6|0
1726208950000|2024-09-13 06:29:10|10080.7|10075.7|10080.9|10075.9|10080.9|10075.9|10080.4|10075.4|0
1726208960000|2024-09-13 06:29:20|10080.6|10075.6|10080.4|10075.4|10080.7|10075.7|10080.4|10075.4|1
1726208970000|2024-09-13 06:29:30|10080.1|10075.1|10080.4|10075.4|10080.4|10075.4|10080.1|10075.1|0
1726208990000|2024-09-13 06:29:50|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|0
1726209000000|2024-09-13 06:30:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1726209010000|2024-09-13 06:30:10|10081.1|10076.1|10080.4|10075.4|10081.1|10076.1|10080.4|10075.4|1
1726209020000|2024-09-13 06:30:20|10080.9|10075.9|10080.4|10075.4|10080.9|10075.9|10080.4|10075.4|0
1726209030000|2024-09-13 06:30:30|10080.2|10075.2|10080.6|10075.6|10080.6|10075.6|10080.2|10075.2|0
1726209040000|2024-09-13 06:30:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.4|10075.4|0
1726209050000|2024-09-13 06:30:50|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|1
1726209060000|2024-09-13 06:31:00|10080.6|10075.6|10079.9|10074.9|10080.6|10075.6|10079.4|10074.4|3
1726209070000|2024-09-13 06:31:10|10079.6|10074.6|10080.4|10075.4|10080.4|10075.4|10079.6|10074.6|0
1726209080000|2024-09-13 06:31:20|10080.1|10075.1|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|0
1726209090000|2024-09-13 06:31:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.6|10074.6|0
1726209100000|2024-09-13 06:31:40|10079.4|10074.4|10079.9|10074.9|10079.9|10074.9|10079.4|10074.4|1
1726209110000|2024-09-13 06:31:50|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1726209120000|2024-09-13 06:32:00|10079.6|10074.6|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|0
1726209130000|2024-09-13 06:32:10|10079.9|10074.9|10080.4|10075.4|10080.4|10075.4|10079.9|10074.9|0
1726209140000|2024-09-13 06:32:20|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1726209150000|2024-09-13 06:32:30|||||||||1
1726209160000|2024-09-13 06:32:40|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1726209170000|2024-09-13 06:32:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1726209180000|2024-09-13 06:33:00|10081.1|10076.1|10081.4|10076.4|10081.6|10076.6|10081.1|10076.1|0
1726209190000|2024-09-13 06:33:10|10081.1|10076.1|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|1
1726209200000|2024-09-13 06:33:20|10081.6|10076.6|10081.7|10076.7|10081.7|10076.7|10081.6|10076.6|0
1726209210000|2024-09-13 06:33:30|10081.9|10076.9|10082.4|10077.4|10082.4|10077.4|10081.9|10076.9|0
1726209220000|2024-09-13 06:33:40|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1726209230000|2024-09-13 06:33:50|10081.6|10076.6|10081.7|10076.7|10081.7|10076.7|10081.6|10076.6|0
1726209240000|2024-09-13 06:34:00|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|1
1726209250000|2024-09-13 06:34:10|10081.6|10076.6|10081.4|10076.4|10081.7|10076.7|10081.4|10076.4|0
1726209270000|2024-09-13 06:34:30|10081.6|10076.6|10081.9|10076.9|10081.9|10076.9|10081.6|10076.6|0
1726209280000|2024-09-13 06:34:40|||||||||1
1726209300000|2024-09-13 06:35:00|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1726209320000|2024-09-13 06:35:20|10082.9|10077.9|10082.6|10077.6|10082.9|10077.9|10082.6|10077.6|0
1726209330000|2024-09-13 06:35:30|10082.4|10077.4|10082.1|10077.1|10082.4|10077.4|10082.1|10077.1|1
1726209340000|2024-09-13 06:35:40|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1726209350000|2024-09-13 06:35:50|10082.1|10077.1|10082.4|10077.4|10082.4|10077.4|10082.1|10077.1|0
1726209370000|2024-09-13 06:36:10|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|1
1726209390000|2024-09-13 06:36:30|10083.1|10078.1|10083.4|10078.4|10083.4|10078.4|10083.1|10078.1|0
1726209400000|2024-09-13 06:36:40|10082.9|10077.9|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|0
1726209410000|2024-09-13 06:36:50|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1726209420000|2024-09-13 06:37:00|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|1
1726209430000|2024-09-13 06:37:10|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.9|10076.9|0
1726209450000|2024-09-13 06:37:30|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1726209460000|2024-09-13 06:37:40|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1726209470000|2024-09-13 06:37:50|||||||||1
1726209480000|2024-09-13 06:38:00|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.1|10077.1|0
1726209490000|2024-09-13 06:38:10|10082.6|10077.6|10082.9|10077.9|10082.9|10077.9|10082.6|10077.6|0
1726209500000|2024-09-13 06:38:20|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|0
1726209510000|2024-09-13 06:38:30|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.6|10077.6|1
1726209540000|2024-09-13 06:39:00|10083.1|10078.1|10082.9|10077.9|10083.1|10078.1|10082.9|10077.9|0
1726209550000|2024-09-13 06:39:10|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1726209560000|2024-09-13 06:39:20|10082.1|10077.1|10082.2|10077.2|10082.2|10077.2|10082.1|10077.1|1
1726209570000|2024-09-13 06:39:30|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1726209580000|2024-09-13 06:39:40|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.1|10077.1|0
1726209590000|2024-09-13 06:39:50|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1726209600000|2024-09-13 06:40:00|10082.4|10077.4|10082.6|10077.6|10082.6|10077.6|10082.4|10077.4|1
1726209610000|2024-09-13 06:40:10|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1726209630000|2024-09-13 06:40:30|10082.6|10077.6|10082.9|10077.9|10082.9|10077.9|10082.4|10077.4|0
1726209650000|2024-09-13 06:40:50|||||||||1
1726209660000|2024-09-13 06:41:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1726209670000|2024-09-13 06:41:10|||||||||18
1726209680000|2024-09-13 06:41:20|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1726209690000|2024-09-13 06:41:30|10083.6|10078.6|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|0
1726209700000|2024-09-13 06:41:40|||||||||1
1726209720000|2024-09-13 06:42:00|10083.6|10078.6|10083.4|10078.4|10083.9|10078.9|10083.4|10078.4|0
1726209740000|2024-09-13 06:42:20|||||||||1
1726209760000|2024-09-13 06:42:40|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1726209770000|2024-09-13 06:42:50|10083.9|10078.9|10083.6|10078.6|10083.9|10078.9|10083.4|10078.4|0
1726209780000|2024-09-13 06:43:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1726209790000|2024-09-13 06:43:10|||||||||1
1726209800000|2024-09-13 06:43:20|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|0
1726209810000|2024-09-13 06:43:30|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|0
1726209820000|2024-09-13 06:43:40|10083.9|10078.9|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|0
1726209830000|2024-09-13 06:43:50|10083.9|10078.9|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|1
1726209840000|2024-09-13 06:44:00|10083.4|10078.4|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1726209850000|2024-09-13 06:44:10|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1726209860000|2024-09-13 06:44:20|10082.4|10077.4|10081.4|10076.4|10082.4|10077.4|10081.4|10076.4|0
1726209870000|2024-09-13 06:44:30|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.9|10075.9|0
1726209880000|2024-09-13 06:44:40|10081.1|10076.1|10081.4|10076.4|10081.4|10076.4|10081.1|10076.1|1
1726209900000|2024-09-13 06:45:00|10081.6|10076.6|10082.4|10077.4|10082.4|10077.4|10081.6|10076.6|0
1726209920000|2024-09-13 06:45:20|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|0
1726209930000|2024-09-13 06:45:30|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|1
1726209960000|2024-09-13 06:46:00|10081.9|10076.9|10081.9|10076.9|10082.4|10077.4|10081.9|10076.9|0
1726209970000|2024-09-13 06:46:10|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.9|10076.9|1
1726209980000|2024-09-13 06:46:20|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.9|10076.9|0
1726209990000|2024-09-13 06:46:30|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1726210020000|2024-09-13 06:47:00|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|1
1726210030000|2024-09-13 06:47:10|10081.1|10076.1|10081.4|10076.4|10081.4|10076.4|10081.1|10076.1|0
1726210040000|2024-09-13 06:47:20|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.9|10075.9|0
1726210050000|2024-09-13 06:47:30|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1726210060000|2024-09-13 06:47:40|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|1
1726210070000|2024-09-13 06:47:50|||||||||38
1726210080000|2024-09-13 06:48:00|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1726210090000|2024-09-13 06:48:10|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1726210100000|2024-09-13 06:48:20|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1726210110000|2024-09-13 06:48:30|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|1
1726210130000|2024-09-13 06:48:50|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1726210140000|2024-09-13 06:49:00|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1726210160000|2024-09-13 06:49:20|10082.4|10077.4|10082.9|10077.9|10082.9|10077.9|10082.4|10077.4|15
1726210190000|2024-09-13 06:49:50|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1726210200000|2024-09-13 06:50:00|10083.9|10078.9|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|1
1726210210000|2024-09-13 06:50:10|10083.9|10078.9|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|0
1726210220000|2024-09-13 06:50:20|10083.9|10078.9|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|0
1726210230000|2024-09-13 06:50:30|10083.9|10078.9|10084.4|10079.4|10084.4|10079.4|10083.9|10078.9|0
1726210240000|2024-09-13 06:50:40|10084.1|10079.1|10084.6|10079.6|10084.6|10079.6|10084.1|10079.1|0
1726210250000|2024-09-13 06:50:50|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.6|10079.6|1
1726210260000|2024-09-13 06:51:00|10084.6|10079.6|10084.4|10079.4|10084.9|10079.9|10084.4|10079.4|0
1726210270000|2024-09-13 06:51:10|10084.1|10079.1|10083.9|10078.9|10084.4|10079.4|10083.9|10078.9|0
1726210280000|2024-09-13 06:51:20|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|0
1726210290000|2024-09-13 06:51:30|10083.9|10078.9|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|1
1726210300000|2024-09-13 06:51:40|10083.1|10078.1|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1726210310000|2024-09-13 06:51:50|10082.9|10077.9|10083.1|10078.1|10083.1|10078.1|10082.9|10077.9|0
1726210320000|2024-09-13 06:52:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|6
1726210330000|2024-09-13 06:52:10|10083.1|10078.1|10083.1|10078.1|10083.4|10078.4|10082.9|10077.9|2
1726210340000|2024-09-13 06:52:20|10082.9|10077.9|10082.6|10077.6|10082.9|10077.9|10082.6|10077.6|1
1726210350000|2024-09-13 06:52:30|10082.4|10077.4|10082.9|10077.9|10082.9|10077.9|10082.4|10077.4|0
1726210390000|2024-09-13 06:53:10|10082.4|10077.4|10082.9|10077.9|10083.1|10078.1|10082.4|10077.4|6
1726210410000|2024-09-13 06:53:30|10082.6|10077.6|10083.1|10078.1|10083.4|10078.4|10082.4|10077.4|0
1726210420000|2024-09-13 06:53:40|10082.9|10077.9|10082.9|10077.9|10083.1|10078.1|10082.9|10077.9|0
1726210430000|2024-09-13 06:53:50|10082.6|10077.6|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|1
1726210450000|2024-09-13 06:54:10|10082.6|10077.6|10082.9|10077.9|10082.9|10077.9|10082.4|10077.4|0
1726210470000|2024-09-13 06:54:30|10083.1|10078.1|10083.1|10078.1|10083.4|10078.4|10082.9|10077.9|0
1726210480000|2024-09-13 06:54:40|10083.4|10078.4|10082.9|10077.9|10083.4|10078.4|10082.9|10077.9|1
1726210500000|2024-09-13 06:55:00|10083.4|10078.4|10083.9|10078.9|10083.9|10078.9|10083.4|10078.4|0
1726210520000|2024-09-13 06:55:20|||||||||1
1726210530000|2024-09-13 06:55:30|10084.1|10079.1|10084.4|10079.4|10084.4|10079.4|10084.1|10079.1|0
1726210540000|2024-09-13 06:55:40|10084.1|10079.1|10083.6|10078.6|10084.4|10079.4|10083.6|10078.6|0
1726210550000|2024-09-13 06:55:50|10083.1|10078.1|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1726210560000|2024-09-13 06:56:00|10083.4|10078.4|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1726210570000|2024-09-13 06:56:10|10082.9|10077.9|10083.4|10078.4|10083.4|10078.4|10082.6|10077.6|1
1726210580000|2024-09-13 06:56:20|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1726210590000|2024-09-13 06:56:30|10083.6|10078.6|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|0
1726210600000|2024-09-13 06:56:40|10083.4|10078.4|10082.9|10077.9|10083.6|10078.6|10082.9|10077.9|0
1726210620000|2024-09-13 06:57:00|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|1
1726210630000|2024-09-13 06:57:10|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.9|10076.9|0
1726210640000|2024-09-13 06:57:20|10081.4|10076.4|10080.9|10075.9|10081.4|10076.4|10080.9|10075.9|0
1726210650000|2024-09-13 06:57:30|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.1|10076.1|0
1726210660000|2024-09-13 06:57:40|10081.1|10076.1|10080.9|10075.9|10081.4|10076.4|10080.6|10075.6|1
1726210670000|2024-09-13 06:57:50|10081.1|10076.1|10081.1|10076.1|10081.4|10076.4|10080.9|10075.9|0
1726210680000|2024-09-13 06:58:00|10081.4|10076.4|10080.9|10075.9|10081.4|10076.4|10080.9|10075.9|0
1726210690000|2024-09-13 06:58:10|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|0
1726210700000|2024-09-13 06:58:20|10080.9|10075.9|10080.9|10075.9|10081.1|10076.1|10080.9|10075.9|0
1726210710000|2024-09-13 06:58:30|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|1
1726210740000|2024-09-13 06:59:00|10080.9|10075.9|10080.4|10075.4|10080.9|10075.9|10080.4|10075.4|0
1726210750000|2024-09-13 06:59:10|||||||||1
1726210770000|2024-09-13 06:59:30|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|0
1726210780000|2024-09-13 06:59:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1726210790000|2024-09-13 06:59:50|10080.6|10075.6|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|0
1726210800000|2024-09-13 07:00:00|10080.9|10075.9|10081.4|10076.4|10081.4|10076.4|10080.9|10075.9|1
1726210810000|2024-09-13 07:00:10|10080.9|10075.9|10081.4|10076.4|10081.4|10076.4|10080.9|10075.9|0
1726210820000|2024-09-13 07:00:20|10080.9|10075.9|10081.4|10076.4|10081.4|10076.4|10080.9|10075.9|0
1726210830000|2024-09-13 07:00:30|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.9|10075.9|0
1726210840000|2024-09-13 07:00:40|10081.4|10076.4|10081.9|10076.9|10081.9|10076.9|10081.4|10076.4|0
1726210850000|2024-09-13 07:00:50|10081.6|10076.6|10081.9|10076.9|10081.9|10076.9|10081.6|10076.6|1
1726210860000|2024-09-13 07:01:00|10082.1|10077.1|10082.1|10077.1|10082.4|10077.4|10082.1|10077.1|0
1726210870000|2024-09-13 07:01:10|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1726210880000|2024-09-13 07:01:20|10082.6|10077.6|10082.9|10077.9|10082.9|10077.9|10082.4|10077.4|0
1726210890000|2024-09-13 07:01:30|10082.4|10077.4|10082.9|10077.9|10082.9|10077.9|10082.4|10077.4|1
1726210900000|2024-09-13 07:01:40|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1726210910000|2024-09-13 07:01:50|10083.6|10078.6|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|0
1726210920000|2024-09-13 07:02:00|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1726210930000|2024-09-13 07:02:10|10082.9|10077.9|10081.9|10076.9|10082.9|10077.9|10081.9|10076.9|0
1726210940000|2024-09-13 07:02:20|10081.6|10076.6|10081.1|10076.1|10081.6|10076.6|10081.1|10076.1|1
1726210950000|2024-09-13 07:02:30|10080.9|10075.9|10080.4|10075.4|10080.9|10075.9|10079.6|10074.6|0
1726210960000|2024-09-13 07:02:40|10080.6|10075.6|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|0
1726210980000|2024-09-13 07:03:00|10080.1|10075.1|10080.6|10075.6|10080.9|10075.9|10080.1|10075.1|1
1726210990000|2024-09-13 07:03:10|10080.9|10075.9|10080.4|10075.4|10080.9|10075.9|10080.4|10075.4|0
1726211000000|2024-09-13 07:03:20|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1726211010000|2024-09-13 07:03:30|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|0
1726211020000|2024-09-13 07:03:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|15
1726211030000|2024-09-13 07:03:50|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|1
1726211040000|2024-09-13 07:04:00|10080.9|10075.9|10081.1|10076.1|10081.4|10076.4|10080.9|10075.9|0
1726211050000|2024-09-13 07:04:10|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10080.9|10075.9|0
1726211070000|2024-09-13 07:04:30|10081.1|10076.1|10080.9|10075.9|10081.4|10076.4|10080.9|10075.9|0
1726211080000|2024-09-13 07:04:40|||||||||1
1726211090000|2024-09-13 07:04:50|10081.1|10076.1|10081.1|10076.1|10081.4|10076.4|10080.9|10075.9|0
1726211100000|2024-09-13 07:05:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1726211120000|2024-09-13 07:05:20|10081.1|10076.1|10080.9|10075.9|10081.4|10076.4|10080.9|10075.9|1
1726211140000|2024-09-13 07:05:40|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1726211150000|2024-09-13 07:05:50|10080.6|10075.6|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|0
1726211160000|2024-09-13 07:06:00|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1726211170000|2024-09-13 07:06:10|||||||||1
1726211180000|2024-09-13 07:06:20|10080.4|10075.4|10080.6|10075.6|10080.9|10075.9|10080.4|10075.4|1
1726211190000|2024-09-13 07:06:30|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|0
1726211200000|2024-09-13 07:06:40|10080.4|10075.4|10080.1|10075.1|10080.4|10075.4|10080.1|10075.1|0
1726211210000|2024-09-13 07:06:50|10079.9|10074.9|10080.9|10075.9|10080.9|10075.9|10079.9|10074.9|1
1726211220000|2024-09-13 07:07:00|10080.6|10075.6|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|0
1726211230000|2024-09-13 07:07:10|10080.6|10075.6|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|0
1726211240000|2024-09-13 07:07:20|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.6|10075.6|0
1726211250000|2024-09-13 07:07:30|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1726211260000|2024-09-13 07:07:40|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|1
1726211270000|2024-09-13 07:07:50|10080.9|10075.9|10080.9|10075.9|10081.4|10076.4|10080.9|10075.9|0
1726211280000|2024-09-13 07:08:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1726211290000|2024-09-13 07:08:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1726211300000|2024-09-13 07:08:20|10080.6|10075.6|10080.9|10075.9|10080.9|10075.9|10080.6|10075.6|0
1726211310000|2024-09-13 07:08:30|||||||||1
1726211340000|2024-09-13 07:09:00|10081.4|10076.4|10081.4|10076.4|10081.9|10076.9|10081.4|10076.4|0
1726211350000|2024-09-13 07:09:10|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|1
1726211360000|2024-09-13 07:09:20|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.4|10076.4|0
1726211370000|2024-09-13 07:09:30|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1726211380000|2024-09-13 07:09:40|10082.9|10077.9|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|0
1726211390000|2024-09-13 07:09:50|10081.9|10076.9|10081.9|10076.9|10082.1|10077.1|10081.9|10076.9|0
1726211400000|2024-09-13 07:10:00|10082.1|10077.1|10082.4|10077.4|10082.4|10077.4|10082.1|10077.1|1
1726211410000|2024-09-13 07:10:10|10082.1|10077.1|10082.1|10077.1|10082.4|10077.4|10082.1|10077.1|0
1726211420000|2024-09-13 07:10:20|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1726211440000|2024-09-13 07:10:40|10082.1|10077.1|10082.1|10077.1|10082.4|10077.4|10082.1|10077.1|1
1726211460000|2024-09-13 07:11:00|10081.9|10076.9|10081.9|10076.9|10082.4|10077.4|10081.9|10076.9|0
1726211470000|2024-09-13 07:11:10|10082.4|10077.4|10082.1|10077.1|10082.4|10077.4|10082.1|10077.1|0
1726211480000|2024-09-13 07:11:20|10082.4|10077.4|10082.6|10077.6|10082.9|10077.9|10082.4|10077.4|0
1726211490000|2024-09-13 07:11:30|10082.4|10077.4|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|1
1726211500000|2024-09-13 07:11:40|10082.6|10077.6|10083.4|10078.4|10083.4|10078.4|10082.6|10077.6|0
1726211520000|2024-09-13 07:12:00|10083.1|10078.1|10082.9|10077.9|10083.1|10078.1|10082.9|10077.9|0
1726211530000|2024-09-13 07:12:10|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|1
1726211540000|2024-09-13 07:12:20|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|0
1726211560000|2024-09-13 07:12:40|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1726211570000|2024-09-13 07:12:50|10082.4|10077.4|10082.6|10077.6|10082.9|10077.9|10082.4|10077.4|0
1726211580000|2024-09-13 07:13:00|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|1
1726211590000|2024-09-13 07:13:10|10082.6|10077.6|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|0
1726211600000|2024-09-13 07:13:20|10082.1|10077.1|10082.9|10077.9|10082.9|10077.9|10082.1|10077.1|0
1726211610000|2024-09-13 07:13:30|10082.6|10077.6|10082.9|10077.9|10083.1|10078.1|10082.4|10077.4|0
1726211620000|2024-09-13 07:13:40|10083.1|10078.1|10083.9|10078.9|10083.9|10078.9|10083.1|10078.1|0
1726211630000|2024-09-13 07:13:50|10084.1|10079.1|10084.1|10079.1|10084.4|10079.4|10084.1|10079.1|1
1726211640000|2024-09-13 07:14:00|10083.9|10078.9|10084.1|10079.1|10084.1|10079.1|10083.6|10078.6|0
1726211650000|2024-09-13 07:14:10|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1726211660000|2024-09-13 07:14:20|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|2
1726211670000|2024-09-13 07:14:30|10083.9|10078.9|10084.4|10079.4|10084.4|10079.4|10083.9|10078.9|1
1726211680000|2024-09-13 07:14:40|10084.6|10079.6|10084.9|10079.9|10084.9|10079.9|10084.6|10079.6|0
1726211690000|2024-09-13 07:14:50|10085.1|10080.1|10085.1|10080.1|10085.4|10080.4|10084.9|10079.9|0
1726211700000|2024-09-13 07:15:00|10084.9|10079.9|10084.9|10079.9|10085.4|10080.4|10084.9|10079.9|0
1726211720000|2024-09-13 07:15:20|10085.1|10080.1|10085.4|10080.4|10085.4|10080.4|10085.1|10080.1|1
1726211730000|2024-09-13 07:15:30|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|0
1726211740000|2024-09-13 07:15:40|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|0
1726211750000|2024-09-13 07:15:50|10085.6|10080.6|10086.1|10081.1|10086.4|10081.4|10085.6|10080.6|0
1726211760000|2024-09-13 07:16:00|10085.9|10080.9|10086.4|10081.4|10086.4|10081.4|10085.9|10080.9|1
1726211770000|2024-09-13 07:16:10|10086.6|10081.6|10086.9|10081.9|10086.9|10081.9|10086.4|10081.4|0
1726211790000|2024-09-13 07:16:30|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1726211800000|2024-09-13 07:16:40|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.4|10081.4|0
1726211810000|2024-09-13 07:16:50|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|1
1726211820000|2024-09-13 07:17:00|10086.9|10081.9|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|0
1726211830000|2024-09-13 07:17:10|10087.1|10082.1|10087.4|10082.4|10087.4|10082.4|10087.1|10082.1|0
1726211860000|2024-09-13 07:17:40|||||||||1
1726211870000|2024-09-13 07:17:50|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|0
1726211880000|2024-09-13 07:18:00|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|2
1726211890000|2024-09-13 07:18:10|10086.6|10081.6|10086.1|10081.1|10086.6|10081.6|10086.1|10081.1|0
1726211900000|2024-09-13 07:18:20|10086.4|10081.4|10086.9|10081.9|10086.9|10081.9|10086.4|10081.4|1
1726211910000|2024-09-13 07:18:30|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1726211920000|2024-09-13 07:18:40|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1726211930000|2024-09-13 07:18:50|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1726211940000|2024-09-13 07:19:00|10086.4|10081.4|10086.4|10081.4|10086.6|10081.6|10086.4|10081.4|0
1726211950000|2024-09-13 07:19:10|10086.6|10081.6|10085.9|10080.9|10086.6|10081.6|10085.9|10080.9|1
1726211970000|2024-09-13 07:19:30|10085.6|10080.6|10085.4|10080.4|10085.6|10080.6|10085.4|10080.4|0
1726211980000|2024-09-13 07:19:40|10085.1|10080.1|10085.4|10080.4|10085.4|10080.4|10085.1|10080.1|0
1726211990000|2024-09-13 07:19:50|||||||||1
1726212010000|2024-09-13 07:20:10|10084.9|10079.9|10084.9|10079.9|10085.1|10080.1|10084.9|10079.9|0
1726212030000|2024-09-13 07:20:30|10085.1|10080.1|10085.4|10080.4|10085.4|10080.4|10085.1|10080.1|0
1726212040000|2024-09-13 07:20:40|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|10084.9|10079.9|1
1726212050000|2024-09-13 07:20:50|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10084.9|10079.9|0
1726212060000|2024-09-13 07:21:00|10085.4|10080.4|10084.4|10079.4|10085.4|10080.4|10084.4|10079.4|0
1726212070000|2024-09-13 07:21:10|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1726212080000|2024-09-13 07:21:20|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1726212090000|2024-09-13 07:21:30|||||||||1
1726212100000|2024-09-13 07:21:40|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|0
1726212110000|2024-09-13 07:21:50|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|0
1726212130000|2024-09-13 07:22:10|10083.6|10078.6|10083.9|10078.9|10083.9|10078.9|10083.6|10078.6|1
1726212140000|2024-09-13 07:22:20|10084.4|10079.4|10083.9|10078.9|10084.4|10079.4|10083.9|10078.9|0
1726212150000|2024-09-13 07:22:30|10083.6|10078.6|10082.9|10077.9|10083.6|10078.6|10082.9|10077.9|0
1726212160000|2024-09-13 07:22:40|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|0
1726212170000|2024-09-13 07:22:50|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1726212180000|2024-09-13 07:23:00|||||||||1
1726212190000|2024-09-13 07:23:10|10082.4|10077.4|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|0
1726212210000|2024-09-13 07:23:30|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1726212220000|2024-09-13 07:23:40|||||||||1
1726212230000|2024-09-13 07:23:50|10083.1|10078.1|10083.1|10078.1|10083.4|10078.4|10083.1|10078.1|0
1726212240000|2024-09-13 07:24:00|10082.9|10077.9|10082.6|10077.6|10082.9|10077.9|10082.6|10077.6|0
1726212250000|2024-09-13 07:24:10|10082.4|10077.4|10082.9|10077.9|10082.9|10077.9|10082.4|10077.4|0
1726212260000|2024-09-13 07:24:20|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1726212270000|2024-09-13 07:24:30|10082.9|10077.9|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|1
1726212280000|2024-09-13 07:24:40|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.4|10077.4|0
1726212290000|2024-09-13 07:24:50|10082.9|10077.9|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|0
1726212300000|2024-09-13 07:25:00|10081.9|10076.9|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|0
1726212310000|2024-09-13 07:25:10|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.1|10077.1|0
1726212320000|2024-09-13 07:25:20|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|1
1726212330000|2024-09-13 07:25:30|10082.4|10077.4|10082.6|10077.6|10082.6|10077.6|10082.4|10077.4|0
1726212340000|2024-09-13 07:25:40|10082.9|10077.9|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|4
1726212350000|2024-09-13 07:25:50|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1726212360000|2024-09-13 07:26:00|10081.9|10076.9|10081.4|10076.4|10081.9|10076.9|10081.4|10076.4|1
1726212380000|2024-09-13 07:26:20|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1726212390000|2024-09-13 07:26:30|10080.6|10075.6|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|0
1726212400000|2024-09-13 07:26:40|10079.9|10074.9|10079.4|10074.4|10079.9|10074.9|10079.4|10074.4|0
1726212410000|2024-09-13 07:26:50|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|1
1726212430000|2024-09-13 07:27:10|10080.4|10075.4|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|0
1726212440000|2024-09-13 07:27:20|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|0
1726212450000|2024-09-13 07:27:30|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|2
1726212460000|2024-09-13 07:27:40|10080.4|10075.4|10080.6|10075.6|10080.9|10075.9|10080.4|10075.4|0
1726212470000|2024-09-13 07:27:50|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1726212480000|2024-09-13 07:28:00|10080.1|10075.1|10080.4|10075.4|10080.4|10075.4|10080.1|10075.1|0
1726212490000|2024-09-13 07:28:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1726212500000|2024-09-13 07:28:20|10081.4|10076.4|10080.9|10075.9|10081.4|10076.4|10080.9|10075.9|1
1726212510000|2024-09-13 07:28:30|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.9|10075.9|0
1726212520000|2024-09-13 07:28:40|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|0
1726212540000|2024-09-13 07:29:00|10080.9|10075.9|10081.1|10076.1|10081.1|10076.1|10080.9|10075.9|0
1726212550000|2024-09-13 07:29:10|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|1
1726212560000|2024-09-13 07:29:20|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10080.9|10075.9|0
1726212570000|2024-09-13 07:29:30|10081.4|10076.4|10081.1|10076.1|10081.4|10076.4|10081.1|10076.1|0
1726212580000|2024-09-13 07:29:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1726212590000|2024-09-13 07:29:50|10080.6|10075.6|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|1
1726212600000|2024-09-13 07:30:00|10080.1|10075.1|10080.4|10075.4|10080.4|10075.4|10079.9|10074.9|0
1726212610000|2024-09-13 07:30:10|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.4|10074.4|0
1726212630000|2024-09-13 07:30:30|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|0
1726437600000|2024-09-15 22:00:00|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1726437610000|2024-09-15 22:00:10|||||||||2
1726437630000|2024-09-15 22:00:30|10081|10076|10081|10076|10081|10076|10081|10076|0
1726437680000|2024-09-15 22:01:20|10080.7|10075.7|10079.5|10072.5|10080.7|10075.7|10079.5|10072.5|1
1726437690000|2024-09-15 22:01:30|10078.2|10073.2|10077.2|10072.2|10078.2|10073.2|10077.2|10072.2|0
1726437700000|2024-09-15 22:01:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726437730000|2024-09-15 22:02:10|||||||||1
1726437810000|2024-09-15 22:03:30|10077|10072|10077|10072|10077|10072|10077|10072|0
1726437880000|2024-09-15 22:04:40|10077.2|10072.2|10076.5|10071.5|10077.2|10072.2|10076.5|10071.5|0
1726437890000|2024-09-15 22:04:50|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|10076.3|10071.3|0
1726437900000|2024-09-15 22:05:00|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|10076.2|10071.2|0
1726437910000|2024-09-15 22:05:10|10076.3|10071.3|10076|10071|10076.3|10071.3|10076|10071|0
1726437930000|2024-09-15 22:05:30|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|5
1726437960000|2024-09-15 22:06:00|||||||||1
1726437980000|2024-09-15 22:06:20|10075|10070|10075|10070|10075|10070|10075|10070|0
1726437990000|2024-09-15 22:06:30|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075|10070|0
1726438000000|2024-09-15 22:06:40|10075.8|10070.8|10075.3|10070.3|10075.8|10070.8|10075.3|10070.3|3
1726438010000|2024-09-15 22:06:50|10075.5|10070.5|10075.3|10070.3|10075.5|10070.5|10075.3|10070.3|0
1726438020000|2024-09-15 22:07:00|10075.5|10070.5|10075.3|10070.3|10075.5|10070.5|10075.3|10070.3|0
1726438040000|2024-09-15 22:07:20|10075|10070|10075|10070|10075|10070|10075|10070|0
1726438050000|2024-09-15 22:07:30|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|0
1726438070000|2024-09-15 22:07:50|10075|10070|10075.3|10070.3|10075.3|10070.3|10075|10070|0
1726438100000|2024-09-15 22:08:20|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|0
1726438120000|2024-09-15 22:08:40|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|1
1726438150000|2024-09-15 22:09:10|10076|10071|10076|10071|10076.2|10071.2|10076|10071|5
1726438160000|2024-09-15 22:09:20|10076.2|10071.2|10076.5|10071.5|10076.5|10071.5|10076.2|10071.2|0
1726438170000|2024-09-15 22:09:30|10076.3|10071.3|10076.3|10071.3|10076.5|10071.5|10076.3|10071.3|0
1726438180000|2024-09-15 22:09:40|||||||||1
1726438190000|2024-09-15 22:09:50|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|3
1726438240000|2024-09-15 22:10:40|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726438250000|2024-09-15 22:10:50|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726438270000|2024-09-15 22:11:10|||||||||1
1726438280000|2024-09-15 22:11:20|||||||||3
1726438360000|2024-09-15 22:12:40|10077|10072|10076.7|10071.7|10077|10072|10076.7|10071.7|0
1726438420000|2024-09-15 22:13:40|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|10076.5|10071.5|2
1726438480000|2024-09-15 22:14:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|11
1726438490000|2024-09-15 22:14:50|10076.5|10071.5|10076.5|10071.5|10076.7|10071.7|10076.5|10071.5|1
1726438520000|2024-09-15 22:15:20|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726438530000|2024-09-15 22:15:30|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726438540000|2024-09-15 22:15:40|10076.5|10071.5|10076.5|10071.5|10076.7|10071.7|10076.5|10071.5|3
1726438550000|2024-09-15 22:15:50|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|0
1726438560000|2024-09-15 22:16:00|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726438570000|2024-09-15 22:16:10|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726438580000|2024-09-15 22:16:20|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726438590000|2024-09-15 22:16:30|10076.5|10071.5|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726438600000|2024-09-15 22:16:40|10076.5|10071.5|10076.5|10071.5|10076.7|10071.7|10076.5|10071.5|0
1726438610000|2024-09-15 22:16:50|10075.7|10070.7|10075.7|10070.7|10076|10071|10075.7|10070.7|2
1726438620000|2024-09-15 22:17:00|10076|10071|10076.2|10071.2|10076.2|10071.2|10076|10071|0
1726438630000|2024-09-15 22:17:10|10076|10071|10075.7|10070.7|10076|10071|10075.7|10070.7|3
1726438660000|2024-09-15 22:17:40|10076|10071|10075.7|10070.7|10076|10071|10075.7|10070.7|0
1726438670000|2024-09-15 22:17:50|10076|10071|10075.7|10070.7|10076|10071|10075.7|10070.7|1
1726438710000|2024-09-15 22:18:30|10075.5|10070.5|10075.2|10070.2|10075.7|10070.7|10075.2|10070.2|0
1726438720000|2024-09-15 22:18:40|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|2
1726438730000|2024-09-15 22:18:50|10075.5|10070.5|10075.2|10070.2|10075.5|10070.5|10075.2|10070.2|0
1726438750000|2024-09-15 22:19:10|10075.5|10070.5|10075.2|10070.2|10075.5|10070.5|10075.2|10070.2|1
1726438770000|2024-09-15 22:19:30|10075.5|10070.5|10075.7|10070.7|10075.7|10070.7|10075.5|10070.5|1
1726438780000|2024-09-15 22:19:40|10075.5|10070.5|10075.2|10070.2|10075.5|10070.5|10075.2|10070.2|0
1726438800000|2024-09-15 22:20:00|10075|10070|10074|10069|10075|10070|10074|10069|4
1726438810000|2024-09-15 22:20:10|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726438820000|2024-09-15 22:20:20|10074|10069|10073.7|10068.7|10074.2|10069.2|10073.7|10068.7|6
1726438830000|2024-09-15 22:20:30|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.2|10068.2|2
1726438850000|2024-09-15 22:20:50|10074|10069|10074.2|10069.2|10074.2|10069.2|10073.7|10068.7|0
1726438860000|2024-09-15 22:21:00|10074|10069|10073.7|10068.7|10074.2|10069.2|10073.7|10068.7|7
1726438870000|2024-09-15 22:21:10|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726438890000|2024-09-15 22:21:30|10074|10069|10074.2|10069.2|10074.2|10069.2|10073.7|10068.7|0
1726438900000|2024-09-15 22:21:40|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|3
1726438910000|2024-09-15 22:21:50|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.5|10069.5|0
1726438950000|2024-09-15 22:22:30|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|0
1726438960000|2024-09-15 22:22:40|10074.5|10069.5|10074.2|10069.2|10074.7|10069.7|10074.2|10069.2|0
1726438970000|2024-09-15 22:22:50|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.2|10069.2|0
1726438990000|2024-09-15 22:23:10|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|0
1726439010000|2024-09-15 22:23:30|10074|10069|10074|10069|10074|10069|10074|10069|0
1726439020000|2024-09-15 22:23:40|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726439030000|2024-09-15 22:23:50|10074|10069|10074|10069|10074|10069|10074|10069|0
1726439040000|2024-09-15 22:24:00|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1726439070000|2024-09-15 22:24:30|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|0
1726439090000|2024-09-15 22:24:50|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1726439100000|2024-09-15 22:25:00|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074|10069|4
1726439110000|2024-09-15 22:25:10|10074|10069|10074|10069|10074|10069|10074|10069|0
1726439120000|2024-09-15 22:25:20|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|0
1726439130000|2024-09-15 22:25:30|10074|10069|10074|10069|10074.2|10069.2|10073.7|10068.7|0
1726439140000|2024-09-15 22:25:40|10074.2|10069.2|10072.8|10067.8|10074.2|10069.2|10072.8|10067.8|0
1726439150000|2024-09-15 22:25:50|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1726439160000|2024-09-15 22:26:00|10073|10068|10073.2|10068.2|10073.2|10068.2|10072.7|10067.7|0
1726439170000|2024-09-15 22:26:10|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1726439180000|2024-09-15 22:26:20|10073|10068|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|0
1726439190000|2024-09-15 22:26:30|10073|10068|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|0
1726439200000|2024-09-15 22:26:40|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1726439220000|2024-09-15 22:27:00|10073|10068|10073.7|10068.7|10073.7|10068.7|10073|10068|0
1726439230000|2024-09-15 22:27:10|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|2
1726439250000|2024-09-15 22:27:30|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726439260000|2024-09-15 22:27:40|10072.5|10067.5|10072.5|10067.5|10072.7|10067.7|10072.2|10067.2|1
1726439270000|2024-09-15 22:27:50|10072.2|10067.2|10072.7|10067.7|10072.7|10067.7|10072.2|10067.2|0
1726439280000|2024-09-15 22:28:00|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726439290000|2024-09-15 22:28:10|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726439300000|2024-09-15 22:28:20|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726439310000|2024-09-15 22:28:30|10072.7|10067.7|10072.2|10067.2|10072.7|10067.7|10072.2|10067.2|0
1726439320000|2024-09-15 22:28:40|10072.5|10067.5|10072.2|10067.2|10072.7|10067.7|10072.2|10067.2|0
1726439330000|2024-09-15 22:28:50|10072.5|10067.5|10072|10067|10072.5|10067.5|10072|10067|0
1726439340000|2024-09-15 22:29:00|10072.2|10067.2|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726439370000|2024-09-15 22:29:30|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.2|10067.2|0
1726439380000|2024-09-15 22:29:40|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726439390000|2024-09-15 22:29:50|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726439400000|2024-09-15 22:30:00|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072|10067|0
1726439420000|2024-09-15 22:30:20|10072.5|10067.5|10072.2|10067.2|10072.7|10067.7|10072.2|10067.2|1
1726439430000|2024-09-15 22:30:30|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726439440000|2024-09-15 22:30:40|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1726439450000|2024-09-15 22:30:50|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|1
1726439460000|2024-09-15 22:31:00|10071.5|10066.5|10072.2|10067.2|10072.7|10067.7|10071.2|10066.2|0
1726439470000|2024-09-15 22:31:10|10072|10067|10072|10067|10072|10067|10072|10067|0
1726439480000|2024-09-15 22:31:20|10071.7|10066.7|10071.5|10066.5|10072|10067|10071.5|10066.5|0
1726439490000|2024-09-15 22:31:30|10071.7|10066.7|10072|10067|10072|10067|10071.5|10066.5|0
1726439520000|2024-09-15 22:32:00|10071.7|10066.7|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1726439580000|2024-09-15 22:33:00|10072|10067|10072|10067|10072|10067|10071.7|10066.7|0
1726439610000|2024-09-15 22:33:30|10071.7|10066.7|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1726439620000|2024-09-15 22:33:40|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726439640000|2024-09-15 22:34:00|10072|10067|10072|10067|10072|10067|10071.7|10066.7|0
1726439680000|2024-09-15 22:34:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726439700000|2024-09-15 22:35:00|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1726439710000|2024-09-15 22:35:10|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1726439720000|2024-09-15 22:35:20|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726439730000|2024-09-15 22:35:30|10072|10067|10072|10067|10072|10067|10072|10067|4
1726439830000|2024-09-15 22:37:10|||||||||4
1726439840000|2024-09-15 22:37:20|||||||||2
1726439860000|2024-09-15 22:37:40|||||||||5
1726439960000|2024-09-15 22:39:20|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|8
1726439970000|2024-09-15 22:39:30|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726439980000|2024-09-15 22:39:40|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726439990000|2024-09-15 22:39:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1726440000000|2024-09-15 22:40:00|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|5
1726440010000|2024-09-15 22:40:10|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|5
1726440030000|2024-09-15 22:40:30|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726440040000|2024-09-15 22:40:40|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726440060000|2024-09-15 22:41:00|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1726440070000|2024-09-15 22:41:10|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726440080000|2024-09-15 22:41:20|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1726440090000|2024-09-15 22:41:30|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|1
1726440130000|2024-09-15 22:42:10|||||||||1
1726440140000|2024-09-15 22:42:20|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.2|10066.2|0
1726440170000|2024-09-15 22:42:50|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726440180000|2024-09-15 22:43:00|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726440190000|2024-09-15 22:43:10|10071.5|10066.5|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|0
1726440220000|2024-09-15 22:43:40|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|1
1726440240000|2024-09-15 22:44:00|10071.5|10066.5|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|0
1726440260000|2024-09-15 22:44:20|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726440280000|2024-09-15 22:44:40|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726440350000|2024-09-15 22:45:50|||||||||1
1726440360000|2024-09-15 22:46:00|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726440380000|2024-09-15 22:46:20|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726440460000|2024-09-15 22:47:40|10072|10067|10072|10067|10072|10067|10072|10067|0
1726440480000|2024-09-15 22:48:00|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10
1726440490000|2024-09-15 22:48:10|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726440500000|2024-09-15 22:48:20|||||||||6
1726440510000|2024-09-15 22:48:30|10072|10067|10072|10067|10072|10067|10071.7|10066.7|0
1726440520000|2024-09-15 22:48:40|||||||||1
1726440620000|2024-09-15 22:50:20|10071.7|10066.7|10072|10067|10072|10067|10071.7|10066.7|6
1726440710000|2024-09-15 22:51:50|||||||||4
1726441030000|2024-09-15 22:57:10|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|28
1726441040000|2024-09-15 22:57:20|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1726441050000|2024-09-15 22:57:30|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1726441060000|2024-09-15 22:57:40|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1726441130000|2024-09-15 22:58:50|||||||||4
1726441140000|2024-09-15 22:59:00|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|4
1726441150000|2024-09-15 22:59:10|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|2
1726441160000|2024-09-15 22:59:20|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|1
1726441170000|2024-09-15 22:59:30|10072|10067|10072|10067|10072|10067|10071.7|10066.7|10
1726441180000|2024-09-15 22:59:40|||||||||1
1726441190000|2024-09-15 22:59:50|10071.7|10066.7|10071.7|10066.7|10072|10067|10071.7|10066.7|2
1726441200000|2024-09-15 23:00:00|10072|10067|10072|10067|10072|10067|10071.7|10066.7|0
1726441210000|2024-09-15 23:00:10|10071.7|10066.7|10072|10067|10072|10067|10071.7|10066.7|0
1726441220000|2024-09-15 23:00:20|10071.7|10066.7|10072|10067|10072|10067|10071.7|10066.7|0
1726441230000|2024-09-15 23:00:30|||||||||2
1726441250000|2024-09-15 23:00:50|||||||||19
1726441270000|2024-09-15 23:01:10|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|7
1726441280000|2024-09-15 23:01:20|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|1
1726441290000|2024-09-15 23:01:30|10073|10068|10073|10068|10073.2|10068.2|10073|10068|1
1726441300000|2024-09-15 23:01:40|10073.2|10068.2|10073|10068|10073.2|10068.2|10073|10068|0
1726441310000|2024-09-15 23:01:50|10073.2|10068.2|10073.7|10068.7|10073.7|10068.7|10073|10068|0
1726441330000|2024-09-15 23:02:10|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.5|10068.5|0
1726441360000|2024-09-15 23:02:40|10073.5|10068.5|10073.2|10068.2|10073.7|10068.7|10073.2|10068.2|1
1726441370000|2024-09-15 23:02:50|||||||||1
1726441390000|2024-09-15 23:03:10|10073.5|10068.5|10073.2|10068.2|10073.5|10068.5|10073.2|10068.2|0
1726441420000|2024-09-15 23:03:40|10073|10068|10073|10068|10073.2|10068.2|10072.7|10067.7|0
1726441430000|2024-09-15 23:03:50|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1726441480000|2024-09-15 23:04:40|10073|10068|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|9
1726441490000|2024-09-15 23:04:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1726441540000|2024-09-15 23:05:40|10072.7|10067.7|10072.5|10067.5|10072.7|10067.7|10072.5|10067.5|0
1726441550000|2024-09-15 23:05:50|10072.7|10067.7|10072.5|10067.5|10072.7|10067.7|10072.5|10067.5|0
1726441560000|2024-09-15 23:06:00|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|0
1726441580000|2024-09-15 23:06:20|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726441590000|2024-09-15 23:06:30|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726441600000|2024-09-15 23:06:40|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726441630000|2024-09-15 23:07:10|10072.5|10067.5|10072.7|10067.7|10073|10068|10072.5|10067.5|0
1726441640000|2024-09-15 23:07:20|10072.5|10067.5|10072.7|10067.7|10073|10068|10072.5|10067.5|0
1726441650000|2024-09-15 23:07:30|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|0
1726441660000|2024-09-15 23:07:40|10073|10068|10072.7|10067.7|10073|10068|10072.5|10067.5|0
1726441690000|2024-09-15 23:08:10|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|0
1726441700000|2024-09-15 23:08:20|10073|10068|10073|10068|10073|10068|10072.7|10067.7|0
1726441710000|2024-09-15 23:08:30|10072.7|10067.7|10072.7|10067.7|10073|10068|10072.7|10067.7|0
1726441750000|2024-09-15 23:09:10|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|0
1726441760000|2024-09-15 23:09:20|10073|10068|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|0
1726441790000|2024-09-15 23:09:50|10073|10068|10073|10068|10073|10068|10072.7|10067.7|0
1726441800000|2024-09-15 23:10:00|10072.7|10067.7|10073.2|10068.2|10073.2|10068.2|10072.7|10067.7|0
1726441820000|2024-09-15 23:10:20|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.5|10068.5|0
1726441830000|2024-09-15 23:10:30|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726441840000|2024-09-15 23:10:40|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1726441870000|2024-09-15 23:11:10|10073.5|10068.5|10074.2|10069.2|10074.2|10069.2|10073.5|10068.5|0
1726441890000|2024-09-15 23:11:30|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726441900000|2024-09-15 23:11:40|10074|10069|10073.7|10068.7|10074.2|10069.2|10073.7|10068.7|0
1726441910000|2024-09-15 23:11:50|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10073.7|10068.7|0
1726441920000|2024-09-15 23:12:00|10074|10069|10073.7|10068.7|10074.2|10069.2|10073.7|10068.7|0
1726441940000|2024-09-15 23:12:20|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1726441950000|2024-09-15 23:12:30|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726441960000|2024-09-15 23:12:40|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726441970000|2024-09-15 23:12:50|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726441980000|2024-09-15 23:13:00|10074|10069|10074|10069|10074.2|10069.2|10073.7|10068.7|0
1726441990000|2024-09-15 23:13:10|10074.2|10069.2|10073.7|10068.7|10074.2|10069.2|10073.7|10068.7|0
1726442010000|2024-09-15 23:13:30|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1726442040000|2024-09-15 23:14:00|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1726442050000|2024-09-15 23:14:10|10074|10069|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726442060000|2024-09-15 23:14:20|10074|10069|10074|10069|10074.2|10069.2|10074|10069|0
1726442080000|2024-09-15 23:14:40|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074|10069|0
1726442090000|2024-09-15 23:14:50|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074.2|10069.2|1
1726442100000|2024-09-15 23:15:00|10073.7|10068.7|10073.2|10068.2|10073.7|10068.7|10073.2|10068.2|1
1726442110000|2024-09-15 23:15:10|10073|10068|10073.2|10068.2|10073.2|10068.2|10072.7|10067.7|0
1726442160000|2024-09-15 23:16:00|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|0
1726442170000|2024-09-15 23:16:10|10073|10068|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|0
1726442180000|2024-09-15 23:16:20|10073|10068|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|0
1726442210000|2024-09-15 23:16:50|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|0
1726442310000|2024-09-15 23:18:30|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726442330000|2024-09-15 23:18:50|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726442340000|2024-09-15 23:19:00|10072.5|10067.5|10072.5|10067.5|10072.7|10067.7|10072.5|10067.5|0
1726442350000|2024-09-15 23:19:10|10072.2|10067.2|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726442370000|2024-09-15 23:19:30|10072|10067|10072|10067|10072|10067|10072|10067|0
1726442380000|2024-09-15 23:19:40|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|0
1726442430000|2024-09-15 23:20:30|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1726442440000|2024-09-15 23:20:40|||||||||2
1726442460000|2024-09-15 23:21:00|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|1
1726442600000|2024-09-15 23:23:20|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726442610000|2024-09-15 23:23:30|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|5
1726442640000|2024-09-15 23:24:00|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726442650000|2024-09-15 23:24:10|10071|10066|10071|10066|10071|10066|10071|10066|0
1726442660000|2024-09-15 23:24:20|10071.2|10066.2|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|1
1726442690000|2024-09-15 23:24:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1726442700000|2024-09-15 23:25:00|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1726442750000|2024-09-15 23:25:50|10071|10066|10071|10066|10071|10066|10071|10066|0
1726442760000|2024-09-15 23:26:00|10071.2|10066.2|10071|10066|10071.2|10066.2|10071|10066|0
1726442770000|2024-09-15 23:26:10|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|0
1726442810000|2024-09-15 23:26:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1726442910000|2024-09-15 23:28:30|10072|10067|10072|10067|10072|10067|10072|10067|8
1726443030000|2024-09-15 23:30:30|||||||||10
1726443040000|2024-09-15 23:30:40|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|10
1726443050000|2024-09-15 23:30:50|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|1
1726443060000|2024-09-15 23:31:00|10071.2|10066.2|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726443070000|2024-09-15 23:31:10|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726443080000|2024-09-15 23:31:20|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1726443090000|2024-09-15 23:31:30|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|1
1726443100000|2024-09-15 23:31:40|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726443120000|2024-09-15 23:32:00|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726443130000|2024-09-15 23:32:10|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.2|10066.2|0
1726443140000|2024-09-15 23:32:20|10071.7|10066.7|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|0
1726443180000|2024-09-15 23:33:00|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|4
1726443190000|2024-09-15 23:33:10|10071|10066|10071|10066|10071.2|10066.2|10071|10066|3
1726443200000|2024-09-15 23:33:20|10071.2|10066.2|10071|10066|10071.2|10066.2|10071|10066|0
1726443210000|2024-09-15 23:33:30|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|0
1726443220000|2024-09-15 23:33:40|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071|10066|2
1726443230000|2024-09-15 23:33:50|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1726443240000|2024-09-15 23:34:00|10071|10066|10071|10066|10071.2|10066.2|10071|10066|0
1726443250000|2024-09-15 23:34:10|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1726443270000|2024-09-15 23:34:30|10071|10066|10070.7|10065.7|10071.2|10066.2|10070.7|10065.7|0
1726443340000|2024-09-15 23:35:40|||||||||1
1726443350000|2024-09-15 23:35:50|10070.5|10065.5|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|0
1726443370000|2024-09-15 23:36:10|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1726443380000|2024-09-15 23:36:20|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1726443390000|2024-09-15 23:36:30|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|1
1726443420000|2024-09-15 23:37:00|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1726443450000|2024-09-15 23:37:30|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1726443540000|2024-09-15 23:39:00|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1726443560000|2024-09-15 23:39:20|||||||||1
1726443600000|2024-09-15 23:40:00|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.5|10065.5|1
1726443620000|2024-09-15 23:40:20|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.2|10065.2|0
1726443650000|2024-09-15 23:40:50|10071|10066|10071|10066|10071.2|10066.2|10071|10066|0
1726443660000|2024-09-15 23:41:00|10071.2|10066.2|10071.7|10066.7|10071.7|10066.7|10071|10066|0
1726443680000|2024-09-15 23:41:20|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|2
1726443690000|2024-09-15 23:41:30|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.2|10066.2|0
1726443700000|2024-09-15 23:41:40|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726443710000|2024-09-15 23:41:50|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726443750000|2024-09-15 23:42:30|10071.5|10066.5|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|0
1726443770000|2024-09-15 23:42:50|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1726443830000|2024-09-15 23:43:50|10071|10066|10071|10066|10071.2|10066.2|10071|10066|0
1726443840000|2024-09-15 23:44:00|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|0
1726443860000|2024-09-15 23:44:20|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1726443890000|2024-09-15 23:44:50|10070.5|10065.5|10070.2|10065.2|10070.5|10065.5|10070.2|10065.2|0
1726443910000|2024-09-15 23:45:10|10070|10065|10069.7|10064.7|10070.2|10065.2|10069.7|10064.7|0
1726443920000|2024-09-15 23:45:20|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1726443930000|2024-09-15 23:45:30|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1726443960000|2024-09-15 23:46:00|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1726443970000|2024-09-15 23:46:10|10070.5|10065.5|10070.2|10065.2|10070.7|10065.7|10070.2|10065.2|0
1726443980000|2024-09-15 23:46:20|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.5|10065.5|0
1726443990000|2024-09-15 23:46:30|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.5|10065.5|0
1726444070000|2024-09-15 23:47:50|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|1
1726444080000|2024-09-15 23:48:00|10071|10066|10071.2|10066.2|10071.2|10066.2|10070.7|10065.7|0
1726444090000|2024-09-15 23:48:10|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1726444110000|2024-09-15 23:48:30|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1726444120000|2024-09-15 23:48:40|10071|10066|10071.2|10066.2|10071.2|10066.2|10070.7|10065.7|0
1726444130000|2024-09-15 23:48:50|10071|10066|10070.7|10065.7|10071.2|10066.2|10070.7|10065.7|0
1726444140000|2024-09-15 23:49:00|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1726444150000|2024-09-15 23:49:10|10071|10066|10071.2|10066.2|10071.2|10066.2|10070.7|10065.7|0
1726444170000|2024-09-15 23:49:30|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|3
1726444180000|2024-09-15 23:49:40|||||||||11
1726444190000|2024-09-15 23:49:50|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|2
1726444200000|2024-09-15 23:50:00|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1726444210000|2024-09-15 23:50:10|10071.5|10066.5|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|1
1726444220000|2024-09-15 23:50:20|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726444230000|2024-09-15 23:50:30|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726444240000|2024-09-15 23:50:40|10071.5|10066.5|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|0
1726444250000|2024-09-15 23:50:50|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726444260000|2024-09-15 23:51:00|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.2|10066.2|0
1726444270000|2024-09-15 23:51:10|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.2|10066.2|0
1726444280000|2024-09-15 23:51:20|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726444290000|2024-09-15 23:51:30|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726444320000|2024-09-15 23:52:00|10071.5|10066.5|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|0
1726444400000|2024-09-15 23:53:20|10071.5|10066.5|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|0
1726444410000|2024-09-15 23:53:30|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726444430000|2024-09-15 23:53:50|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726444440000|2024-09-15 23:54:00|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726444450000|2024-09-15 23:54:10|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726444460000|2024-09-15 23:54:20|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726444470000|2024-09-15 23:54:30|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726444500000|2024-09-15 23:55:00|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726444550000|2024-09-15 23:55:50|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1726444560000|2024-09-15 23:56:00|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1726444590000|2024-09-15 23:56:30|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1726444650000|2024-09-15 23:57:30|10071|10066|10071.2|10066.2|10071.2|10066.2|10070.7|10065.7|0
1726444680000|2024-09-15 23:58:00|10071|10066|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1726444690000|2024-09-15 23:58:10|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.2|10066.2|0
1726444700000|2024-09-15 23:58:20|10071.5|10066.5|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|0
1726444710000|2024-09-15 23:58:30|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726444730000|2024-09-15 23:58:50|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.2|10066.2|0
1726444740000|2024-09-15 23:59:00|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.2|10066.2|0
1726444750000|2024-09-15 23:59:10|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.2|10066.2|0
1726444760000|2024-09-15 23:59:20|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726444770000|2024-09-15 23:59:30|10072|10067|10072|10067|10072|10067|10071.7|10066.7|1
1726444780000|2024-09-15 23:59:40|10071.7|10066.7|10072|10067|10072|10067|10071.7|10066.7|4
1726444790000|2024-09-15 23:59:50|10071.7|10066.7|10071.7|10066.7|10072|10067|10071.7|10066.7|1
1726444800000|2024-09-16 00:00:00|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1726444820000|2024-09-16 00:00:20|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|2
1726444840000|2024-09-16 00:00:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.2|10066.2|1
1726444850000|2024-09-16 00:00:50|10071.2|10066.2|10071.2|10066.2|10071.5|10066.5|10071|10066|0
1726444860000|2024-09-16 00:01:00|10071.5|10066.5|10070.2|10065.2|10071.5|10066.5|10070.2|10065.2|0
1726444870000|2024-09-16 00:01:10|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.2|10065.2|1
1726444880000|2024-09-16 00:01:20|10071.2|10066.2|10070.2|10065.2|10071.2|10066.2|10070.2|10065.2|2
1726444890000|2024-09-16 00:01:30|10070.5|10065.5|10070.2|10065.2|10070.7|10065.7|10070|10065|0
1726444900000|2024-09-16 00:01:40|||||||||1
1726444910000|2024-09-16 00:01:50|10070|10065|10069.7|10064.7|10070.2|10065.2|10069.7|10064.7|0
1726444920000|2024-09-16 00:02:00|10070|10065|10069.7|10064.7|10070.2|10065.2|10069.7|10064.7|0
1726444930000|2024-09-16 00:02:10|10070|10065|10070|10065|10070|10065|10069.7|10064.7|0
1726444940000|2024-09-16 00:02:20|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|0
1726444950000|2024-09-16 00:02:30|10069.5|10064.5|10069|10064|10069.5|10064.5|10069|10064|1
1726444960000|2024-09-16 00:02:40|10068.5|10063.5|10069.2|10064.2|10069.2|10064.2|10068.2|10063.2|10
1726444970000|2024-09-16 00:02:50|10069.5|10064.5|10069.2|10064.2|10069.5|10064.5|10069.2|10064.2|0
1726444980000|2024-09-16 00:03:00|10069.5|10064.5|10069.5|10064.5|10070|10065|10069.5|10064.5|1
1726444990000|2024-09-16 00:03:10|10069.7|10064.7|10070|10065|10070|10065|10069.5|10064.5|0
1726445000000|2024-09-16 00:03:20|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|0
1726445010000|2024-09-16 00:03:30|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1726445030000|2024-09-16 00:03:50|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1726445040000|2024-09-16 00:04:00|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069.5|10064.5|1
1726445050000|2024-09-16 00:04:10|10069.2|10064.2|10069|10064|10069.2|10064.2|10069|10064|1
1726445060000|2024-09-16 00:04:20|10069.2|10064.2|10069|10064|10069.2|10064.2|10069|10064|0
1726445070000|2024-09-16 00:04:30|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|2
1726445080000|2024-09-16 00:04:40|10069|10064|10069.5|10064.5|10069.5|10064.5|10069|10064|0
1726445120000|2024-09-16 00:05:20|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|1
1726445130000|2024-09-16 00:05:30|10069.5|10064.5|10068.7|10063.7|10069.5|10064.5|10068.7|10063.7|1
1726445140000|2024-09-16 00:05:40|10068.5|10063.5|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|0
1726445150000|2024-09-16 00:05:50|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|0
1726445160000|2024-09-16 00:06:00|10068.2|10063.2|10068|10063|10068.5|10063.5|10068|10063|0
1726445170000|2024-09-16 00:06:10|10068.2|10063.2|10068.7|10063.7|10069|10064|10068.2|10063.2|0
1726445180000|2024-09-16 00:06:20|10068.5|10063.5|10068.7|10063.7|10068.7|10063.7|10068.5|10063.5|0
1726445190000|2024-09-16 00:06:30|10068.5|10063.5|10068.7|10063.7|10068.7|10063.7|10068.5|10063.5|0
1726445200000|2024-09-16 00:06:40|10068.5|10063.5|10068.2|10063.2|10068.7|10063.7|10068.2|10063.2|3
1726445210000|2024-09-16 00:06:50|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1726445220000|2024-09-16 00:07:00|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|0
1726445230000|2024-09-16 00:07:10|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|0
1726445250000|2024-09-16 00:07:30|10069|10064|10068.7|10063.7|10069|10064|10068.5|10063.5|5
1726445260000|2024-09-16 00:07:40|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|3
1726445270000|2024-09-16 00:07:50|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|2
1726445280000|2024-09-16 00:08:00|10068|10063|10068.2|10063.2|10068.2|10063.2|10068|10063|0
1726445290000|2024-09-16 00:08:10|10068|10063|10068|10063|10068.2|10063.2|10068|10063|0
1726445300000|2024-09-16 00:08:20|10068.2|10063.2|10068.5|10063.5|10068.5|10063.5|10068|10063|0
1726445310000|2024-09-16 00:08:30|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1726445320000|2024-09-16 00:08:40|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1726445340000|2024-09-16 00:09:00|10068.2|10063.2|10068.2|10063.2|10068.5|10063.5|10068|10063|0
1726445350000|2024-09-16 00:09:10|10068|10063|10068|10063|10068.2|10063.2|10068|10063|0
1726445360000|2024-09-16 00:09:20|10068.2|10063.2|10068.5|10063.5|10068.5|10063.5|10068.2|10063.2|2
1726445370000|2024-09-16 00:09:30|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|7
1726445380000|2024-09-16 00:09:40|10069|10064|10069|10064|10069|10064|10069|10064|0
1726445390000|2024-09-16 00:09:50|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|4
1726445410000|2024-09-16 00:10:10|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1726445420000|2024-09-16 00:10:20|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1726445430000|2024-09-16 00:10:30|10069.5|10064.5|10069.2|10064.2|10069.7|10064.7|10069.2|10064.2|0
1726445450000|2024-09-16 00:10:50|10069|10064|10069|10064|10069|10064|10069|10064|0
1726445470000|2024-09-16 00:11:10|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1726445480000|2024-09-16 00:11:20|10069|10064|10069|10064|10069|10064|10069|10064|0
1726445490000|2024-09-16 00:11:30|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1726445500000|2024-09-16 00:11:40|10069|10064|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1726445510000|2024-09-16 00:11:50|10069|10064|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1726445520000|2024-09-16 00:12:00|10069|10064|10069|10064|10069|10064|10069|10064|0
1726445530000|2024-09-16 00:12:10|10068.7|10063.7|10069|10064|10069|10064|10068.7|10063.7|0
1726445540000|2024-09-16 00:12:20|10068.7|10063.7|10069|10064|10069|10064|10068.5|10063.5|1
1726445550000|2024-09-16 00:12:30|10068.7|10063.7|10068.7|10063.7|10069|10064|10068.7|10063.7|0
1726445570000|2024-09-16 00:12:50|10069|10064|10068.7|10063.7|10069|10064|10068.7|10063.7|0
1726445580000|2024-09-16 00:13:00|10069|10064|10069|10064|10069|10064|10068.7|10063.7|0
1726445590000|2024-09-16 00:13:10|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|0
1726445610000|2024-09-16 00:13:30|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|9
1726445630000|2024-09-16 00:13:50|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1726445640000|2024-09-16 00:14:00|10068|10063|10068|10063|10068|10063|10068|10063|0
1726445650000|2024-09-16 00:14:10|10068.2|10063.2|10068.2|10063.2|10068.5|10063.5|10068.2|10063.2|0
1726445680000|2024-09-16 00:14:40|10068|10063|10068.2|10063.2|10068.2|10063.2|10068|10063|0
1726445700000|2024-09-16 00:15:00|10068.5|10063.5|10068|10063|10068.5|10063.5|10068|10063|0
1726445710000|2024-09-16 00:15:10|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|0
1726445740000|2024-09-16 00:15:40|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|1
1726445750000|2024-09-16 00:15:50|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1726445760000|2024-09-16 00:16:00|10068|10063|10068|10063|10068|10063|10068|10063|0
1726445770000|2024-09-16 00:16:10|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1726445780000|2024-09-16 00:16:20|10068|10063|10068|10063|10068|10063|10068|10063|0
1726445790000|2024-09-16 00:16:30|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1726445800000|2024-09-16 00:16:40|10068|10063|10068|10063|10068|10063|10068|10063|0
1726445820000|2024-09-16 00:17:00|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|5
1726445830000|2024-09-16 00:17:10|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726445840000|2024-09-16 00:17:20|10067.7|10062.7|10068|10063|10068|10063|10067.5|10062.5|0
1726445850000|2024-09-16 00:17:30|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|0
1726445860000|2024-09-16 00:17:40|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|0
1726445870000|2024-09-16 00:17:50|10067|10062|10067|10062|10067.2|10062.2|10067|10062|20
1726445880000|2024-09-16 00:18:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726445890000|2024-09-16 00:18:10|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726445920000|2024-09-16 00:18:40|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726445930000|2024-09-16 00:18:50|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726445940000|2024-09-16 00:19:00|10067|10062|10066.5|10061.5|10067|10062|10066.5|10061.5|0
1726445950000|2024-09-16 00:19:10|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726445980000|2024-09-16 00:19:40|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726445990000|2024-09-16 00:19:50|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726446000000|2024-09-16 00:20:00|10066.5|10061.5|10066.7|10061.7|10067|10062|10066.5|10061.5|0
1726446020000|2024-09-16 00:20:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726446070000|2024-09-16 00:21:10|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|2
1726446080000|2024-09-16 00:21:20|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|7
1726446100000|2024-09-16 00:21:40|10066|10061|10066|10061|10066.2|10061.2|10066|10061|0
1726446110000|2024-09-16 00:21:50|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726446120000|2024-09-16 00:22:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726446130000|2024-09-16 00:22:10|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|6
1726446160000|2024-09-16 00:22:40|10067|10062|10066.7|10061.7|10067|10062|10066.5|10061.5|2
1726446170000|2024-09-16 00:22:50|10067|10062|10066.5|10061.5|10067|10062|10066.5|10061.5|0
1726446180000|2024-09-16 00:23:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726446190000|2024-09-16 00:23:10|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726446200000|2024-09-16 00:23:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726446210000|2024-09-16 00:23:30|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|1
1726446220000|2024-09-16 00:23:40|||||||||1
1726446230000|2024-09-16 00:23:50|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1726446240000|2024-09-16 00:24:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|1
1726446250000|2024-09-16 00:24:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726446260000|2024-09-16 00:24:20|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1726446270000|2024-09-16 00:24:30|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726446280000|2024-09-16 00:24:40|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|6
1726446290000|2024-09-16 00:24:50|10066|10061|10066|10061|10066|10061|10066|10061|0
1726446300000|2024-09-16 00:25:00|10066.2|10061.2|10066.5|10061.5|10066.7|10061.7|10066.2|10061.2|2
1726446320000|2024-09-16 00:25:20|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726446330000|2024-09-16 00:25:30|10066|10061|10066|10061|10066.2|10061.2|10066|10061|1
1726446340000|2024-09-16 00:25:40|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1726446370000|2024-09-16 00:26:10|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726446400000|2024-09-16 00:26:40|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726446410000|2024-09-16 00:26:50|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726446420000|2024-09-16 00:27:00|10066.5|10061.5|10066|10061|10066.7|10061.7|10066|10061|1
1726446430000|2024-09-16 00:27:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726446440000|2024-09-16 00:27:20|10066|10061|10066|10061|10066|10061|10066|10061|0
1726446450000|2024-09-16 00:27:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|1
1726446460000|2024-09-16 00:27:40|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726446470000|2024-09-16 00:27:50|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726446490000|2024-09-16 00:28:10|10066.5|10061.5|10066|10061|10066.5|10061.5|10066|10061|0
1726446500000|2024-09-16 00:28:20|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726446510000|2024-09-16 00:28:30|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.5|10061.5|0
1726446520000|2024-09-16 00:28:40|10066.5|10061.5|10067|10062|10067|10062|10066.5|10061.5|0
1726446530000|2024-09-16 00:28:50|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726446540000|2024-09-16 00:29:00|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726446550000|2024-09-16 00:29:10|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726446560000|2024-09-16 00:29:20|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726446570000|2024-09-16 00:29:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726446580000|2024-09-16 00:29:40|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|5
1726446590000|2024-09-16 00:29:50|10066.2|10061.2|10065.7|10060.7|10066.5|10061.5|10065.7|10060.7|4
1726446600000|2024-09-16 00:30:00|10066|10061|10065.2|10060.2|10066|10061|10065.2|10060.2|2
1726446610000|2024-09-16 00:30:10|10065|10060|10065.2|10060.2|10065.5|10060.5|10064.7|10059.7|0
1726446620000|2024-09-16 00:30:20|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726446630000|2024-09-16 00:30:30|10065.7|10060.7|10066.5|10061.5|10066.7|10061.7|10065.5|10060.5|10
1726446640000|2024-09-16 00:30:40|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066|10061|6
1726446650000|2024-09-16 00:30:50|10066|10061|10066|10061|10066|10061|10066|10061|0
1726446660000|2024-09-16 00:31:00|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1726446670000|2024-09-16 00:31:10|10066.2|10061.2|10066|10061|10066.5|10061.5|10066|10061|0
1726446680000|2024-09-16 00:31:20|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066|10061|0
1726446690000|2024-09-16 00:31:30|10066|10061|10066.2|10061.2|10066.5|10061.5|10066|10061|1
1726446700000|2024-09-16 00:31:40|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726446710000|2024-09-16 00:31:50|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726446720000|2024-09-16 00:32:00|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726446740000|2024-09-16 00:32:20|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726446750000|2024-09-16 00:32:30|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726446760000|2024-09-16 00:32:40|10066.5|10061.5|10066|10061|10066.5|10061.5|10066|10061|0
1726446770000|2024-09-16 00:32:50|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1726446780000|2024-09-16 00:33:00|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066|10061|0
1726446790000|2024-09-16 00:33:10|10066|10061|10065.7|10060.7|10066.2|10061.2|10065.5|10060.5|6
1726446800000|2024-09-16 00:33:20|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726446810000|2024-09-16 00:33:30|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726446820000|2024-09-16 00:33:40|10065.5|10060.5|10065.2|10060.2|10065.7|10060.7|10065.2|10060.2|0
1726446830000|2024-09-16 00:33:50|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|1
1726446840000|2024-09-16 00:34:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726446850000|2024-09-16 00:34:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726446860000|2024-09-16 00:34:20|10066|10061|10066|10061|10066|10061|10066|10061|4
1726446870000|2024-09-16 00:34:30|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1726446890000|2024-09-16 00:34:50|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1726446910000|2024-09-16 00:35:10|10065.7|10060.7|10065.5|10060.5|10066|10061|10065.5|10060.5|1
1726446920000|2024-09-16 00:35:20|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726446930000|2024-09-16 00:35:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726446940000|2024-09-16 00:35:40|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726446960000|2024-09-16 00:36:00|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726446970000|2024-09-16 00:36:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726446980000|2024-09-16 00:36:20|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1726446990000|2024-09-16 00:36:30|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1726447000000|2024-09-16 00:36:40|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1726447010000|2024-09-16 00:36:50|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1726447030000|2024-09-16 00:37:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726447040000|2024-09-16 00:37:20|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726447060000|2024-09-16 00:37:40|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726447070000|2024-09-16 00:37:50|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726447080000|2024-09-16 00:38:00|10065.2|10060.2|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726447100000|2024-09-16 00:38:20|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726447120000|2024-09-16 00:38:40|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726447140000|2024-09-16 00:39:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726447150000|2024-09-16 00:39:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726447170000|2024-09-16 00:39:30|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726447190000|2024-09-16 00:39:50|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726447200000|2024-09-16 00:40:00|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726447210000|2024-09-16 00:40:10|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726447230000|2024-09-16 00:40:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726447250000|2024-09-16 00:40:50|10065.2|10060.2|10064.7|10059.7|10065.2|10060.2|10064.5|10059.5|0
1726447260000|2024-09-16 00:41:00|10064.5|10059.5|10065|10060|10065|10060|10064.5|10059.5|0
1726447270000|2024-09-16 00:41:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726447280000|2024-09-16 00:41:20|10065|10060|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726447290000|2024-09-16 00:41:30|10065|10060|10065|10060|10065|10060|10064.7|10059.7|0
1726447300000|2024-09-16 00:41:40|10065.2|10060.2|10065|10060|10065.2|10060.2|10065|10060|0
1726447310000|2024-09-16 00:41:50|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726447320000|2024-09-16 00:42:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726447330000|2024-09-16 00:42:10|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726447380000|2024-09-16 00:43:00|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726447390000|2024-09-16 00:43:10|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726447400000|2024-09-16 00:43:20|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726447410000|2024-09-16 00:43:30|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726447420000|2024-09-16 00:43:40|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726447430000|2024-09-16 00:43:50|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726447440000|2024-09-16 00:44:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726447450000|2024-09-16 00:44:10|10066|10061|10066|10061|10066.2|10061.2|10066|10061|0
1726447480000|2024-09-16 00:44:40|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726447500000|2024-09-16 00:45:00|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726447510000|2024-09-16 00:45:10|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726447520000|2024-09-16 00:45:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726447540000|2024-09-16 00:45:40|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726447550000|2024-09-16 00:45:50|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726447570000|2024-09-16 00:46:10|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726447580000|2024-09-16 00:46:20|10066|10061|10066|10061|10066.2|10061.2|10066|10061|0
1726447590000|2024-09-16 00:46:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726447600000|2024-09-16 00:46:40|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726447610000|2024-09-16 00:46:50|10066|10061|10066|10061|10066|10061|10066|10061|0
1726447640000|2024-09-16 00:47:20|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726447650000|2024-09-16 00:47:30|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726447660000|2024-09-16 00:47:40|10066|10061|10066|10061|10066.2|10061.2|10066|10061|0
1726447680000|2024-09-16 00:48:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726447700000|2024-09-16 00:48:20|10066|10061|10066|10061|10066|10061|10066|10061|0
1726447710000|2024-09-16 00:48:30|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1726447720000|2024-09-16 00:48:40|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726447750000|2024-09-16 00:49:10|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|1
1726447760000|2024-09-16 00:49:20|10065|10060|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1726447770000|2024-09-16 00:49:30|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726447780000|2024-09-16 00:49:40|10065|10060|10065|10060|10065|10060|10064.7|10059.7|0
1726447790000|2024-09-16 00:49:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726447800000|2024-09-16 00:50:00|10065|10060|10065|10060|10065|10060|10065|10060|0
1726447810000|2024-09-16 00:50:10|10064.7|10059.7|10065|10060|10065|10060|10064.7|10059.7|0
1726447830000|2024-09-16 00:50:30|10065.2|10060.2|10064.7|10059.7|10065.2|10060.2|10064.5|10059.5|0
1726447840000|2024-09-16 00:50:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726447860000|2024-09-16 00:51:00|10064.7|10059.7|10065|10060|10065|10060|10064.7|10059.7|1
1726447880000|2024-09-16 00:51:20|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1726447890000|2024-09-16 00:51:30|10065.2|10060.2|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|1
1726447900000|2024-09-16 00:51:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726447920000|2024-09-16 00:52:00|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|1
1726447940000|2024-09-16 00:52:20|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726447950000|2024-09-16 00:52:30|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726447960000|2024-09-16 00:52:40|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726447970000|2024-09-16 00:52:50|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726447980000|2024-09-16 00:53:00|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726447990000|2024-09-16 00:53:10|10065|10060|10065|10060|10065.2|10060.2|10065|10060|0
1726448010000|2024-09-16 00:53:30|10065.2|10060.2|10065.2|10060.2|10065.5|10060.5|10065|10060|0
1726448020000|2024-09-16 00:53:40|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726448030000|2024-09-16 00:53:50|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065|10060|0
1726448040000|2024-09-16 00:54:00|10065|10060|10065|10060|10065.2|10060.2|10065|10060|0
1726448050000|2024-09-16 00:54:10|||||||||2
1726448060000|2024-09-16 00:54:20|10064.7|10059.7|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726448070000|2024-09-16 00:54:30|10065|10060|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1726448080000|2024-09-16 00:54:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726448090000|2024-09-16 00:54:50|10065|10060|10065.2|10060.2|10065.7|10060.7|10065|10060|0
1726448100000|2024-09-16 00:55:00|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726448110000|2024-09-16 00:55:10|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726448120000|2024-09-16 00:55:20|10065|10060|10064.5|10059.5|10065|10060|10064.5|10059.5|0
1726448130000|2024-09-16 00:55:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726448140000|2024-09-16 00:55:40|10064.5|10059.5|10064.7|10059.7|10065|10060|10064.5|10059.5|0
1726448150000|2024-09-16 00:55:50|10065|10060|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726448160000|2024-09-16 00:56:00|10065|10060|10065|10060|10065.2|10060.2|10065|10060|0
1726448200000|2024-09-16 00:56:40|10064.7|10059.7|10064.7|10059.7|10065|10060|10064.7|10059.7|2
1726448240000|2024-09-16 00:57:20|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726448250000|2024-09-16 00:57:30|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726448260000|2024-09-16 00:57:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726448270000|2024-09-16 00:57:50|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726448280000|2024-09-16 00:58:00|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.2|10060.2|0
1726448290000|2024-09-16 00:58:10|10066|10061|10066|10061|10066|10061|10066|10061|0
1726448310000|2024-09-16 00:58:30|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|1
1726448350000|2024-09-16 00:59:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726448360000|2024-09-16 00:59:20|10066|10061|10066|10061|10066|10061|10066|10061|0
1726448370000|2024-09-16 00:59:30|||||||||2
1726448380000|2024-09-16 00:59:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|1
1726448400000|2024-09-16 01:00:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726448440000|2024-09-16 01:00:40|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|2
1726448450000|2024-09-16 01:00:50|10066|10061|10066|10061|10066|10061|10066|10061|0
1726448460000|2024-09-16 01:01:00|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|1
1726448470000|2024-09-16 01:01:10|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726448480000|2024-09-16 01:01:20|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726448490000|2024-09-16 01:01:30|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|6
1726448510000|2024-09-16 01:01:50|10065.2|10060.2|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726448520000|2024-09-16 01:02:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726448550000|2024-09-16 01:02:30|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726448560000|2024-09-16 01:02:40|10065.2|10060.2|10065|10060|10065.2|10060.2|10065|10060|2
1726448580000|2024-09-16 01:03:00|10064.7|10059.7|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726448590000|2024-09-16 01:03:10|10065|10060|10065|10060|10065|10060|10065|10060|0
1726448600000|2024-09-16 01:03:20|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|8
1726448620000|2024-09-16 01:03:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726448630000|2024-09-16 01:03:50|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726448640000|2024-09-16 01:04:00|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726448650000|2024-09-16 01:04:10|10065.2|10060.2|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726448670000|2024-09-16 01:04:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726448680000|2024-09-16 01:04:40|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|2
1726448690000|2024-09-16 01:04:50|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726448720000|2024-09-16 01:05:20|10065.2|10060.2|10065.7|10060.7|10065.7|10060.7|10065.2|10060.2|6
1726448730000|2024-09-16 01:05:30|10066|10061|10066|10061|10066|10061|10066|10061|0
1726448740000|2024-09-16 01:05:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726448750000|2024-09-16 01:05:50|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726448770000|2024-09-16 01:06:10|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726448780000|2024-09-16 01:06:20|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726448800000|2024-09-16 01:06:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|2
1726448820000|2024-09-16 01:07:00|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726448840000|2024-09-16 01:07:20|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726448860000|2024-09-16 01:07:40|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|2
1726448870000|2024-09-16 01:07:50|10066.7|10061.7|10067|10062|10067.2|10062.2|10066.7|10061.7|1
1726448880000|2024-09-16 01:08:00|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|2
1726448890000|2024-09-16 01:08:10|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726448900000|2024-09-16 01:08:20|10067|10062|10067|10062|10067|10062|10067|10062|0
1726448910000|2024-09-16 01:08:30|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726448920000|2024-09-16 01:08:40|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726448970000|2024-09-16 01:09:30|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1726448980000|2024-09-16 01:09:40|10068|10063|10068|10063|10068|10063|10068|10063|0
1726449000000|2024-09-16 01:10:00|10067.7|10062.7|10067.7|10062.7|10068|10063|10067.7|10062.7|1
1726449010000|2024-09-16 01:10:10|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|2
1726449020000|2024-09-16 01:10:20|10068|10063|10068|10063|10068|10063|10067.7|10062.7|0
1726449040000|2024-09-16 01:10:40|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068|10063|0
1726449050000|2024-09-16 01:10:50|10068|10063|10068|10063|10068.2|10063.2|10068|10063|0
1726449070000|2024-09-16 01:11:10|10067.7|10062.7|10068|10063|10068.2|10063.2|10067.7|10062.7|0
1726449080000|2024-09-16 01:11:20|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068|10063|0
1726449090000|2024-09-16 01:11:30|10068|10063|10068|10063|10068|10063|10068|10063|0
1726449100000|2024-09-16 01:11:40|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1726449110000|2024-09-16 01:11:50|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1726449120000|2024-09-16 01:12:00|10068|10063|10068|10063|10068.2|10063.2|10068|10063|0
1726449130000|2024-09-16 01:12:10|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1726449140000|2024-09-16 01:12:20|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|2
1726449170000|2024-09-16 01:12:50|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1726449180000|2024-09-16 01:13:00|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1726449190000|2024-09-16 01:13:10|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726449200000|2024-09-16 01:13:20|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|2
1726449220000|2024-09-16 01:13:40|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|5
1726449230000|2024-09-16 01:13:50|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726449240000|2024-09-16 01:14:00|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|3
1726449260000|2024-09-16 01:14:20|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726449270000|2024-09-16 01:14:30|10066|10061|10066|10061|10066.2|10061.2|10066|10061|0
1726449310000|2024-09-16 01:15:10|10065.7|10060.7|10065.5|10060.5|10066|10061|10065.5|10060.5|3
1726449320000|2024-09-16 01:15:20|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726449330000|2024-09-16 01:15:30|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726449340000|2024-09-16 01:15:40|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726449350000|2024-09-16 01:15:50|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726449360000|2024-09-16 01:16:00|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726449370000|2024-09-16 01:16:10|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|3
1726449380000|2024-09-16 01:16:20|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|6
1726449390000|2024-09-16 01:16:30|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726449400000|2024-09-16 01:16:40|10066|10061|10066|10061|10066|10061|10065.7|10060.7|0
1726449410000|2024-09-16 01:16:50|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726449420000|2024-09-16 01:17:00|10066|10061|10066|10061|10066|10061|10066|10061|0
1726449430000|2024-09-16 01:17:10|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|2
1726449440000|2024-09-16 01:17:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726449450000|2024-09-16 01:17:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066|10061|9
1726449470000|2024-09-16 01:17:50|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726449480000|2024-09-16 01:18:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726449490000|2024-09-16 01:18:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726449510000|2024-09-16 01:18:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726449520000|2024-09-16 01:18:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726449550000|2024-09-16 01:19:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726449560000|2024-09-16 01:19:20|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|6
1726449570000|2024-09-16 01:19:30|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726449590000|2024-09-16 01:19:50|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726449600000|2024-09-16 01:20:00|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|3
1726449610000|2024-09-16 01:20:10|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726449620000|2024-09-16 01:20:20|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726449630000|2024-09-16 01:20:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726449640000|2024-09-16 01:20:40|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726449650000|2024-09-16 01:20:50|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726449660000|2024-09-16 01:21:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726449680000|2024-09-16 01:21:20|||||||||1
1726449700000|2024-09-16 01:21:40|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726449720000|2024-09-16 01:22:00|||||||||1
1726449730000|2024-09-16 01:22:10|10067|10062|10067|10062|10067|10062|10066.7|10061.7|1
1726449770000|2024-09-16 01:22:50|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726449790000|2024-09-16 01:23:10|10066.5|10061.5|10066.7|10061.7|10067|10062|10066.5|10061.5|0
1726449800000|2024-09-16 01:23:20|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726449810000|2024-09-16 01:23:30|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726449830000|2024-09-16 01:23:50|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726449840000|2024-09-16 01:24:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726449860000|2024-09-16 01:24:20|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|12
1726449880000|2024-09-16 01:24:40|||||||||1
1726449890000|2024-09-16 01:24:50|10066.2|10061.2|10065.7|10060.7|10066.2|10061.2|10065.7|10060.7|0
1726449900000|2024-09-16 01:25:00|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|1
1726449910000|2024-09-16 01:25:10|10066|10061|10066|10061|10066|10061|10065.7|10060.7|0
1726449990000|2024-09-16 01:26:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726450000000|2024-09-16 01:26:40|10065.5|10060.5|10065|10060|10065.7|10060.7|10065|10060|3
1726450010000|2024-09-16 01:26:50|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726450020000|2024-09-16 01:27:00|10065.5|10060.5|10064.7|10059.7|10065.5|10060.5|10064.7|10059.7|2
1726450030000|2024-09-16 01:27:10|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726450040000|2024-09-16 01:27:20|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|0
1726450050000|2024-09-16 01:27:30|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|1
1726450090000|2024-09-16 01:28:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1726450100000|2024-09-16 01:28:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726450110000|2024-09-16 01:28:30|10064.7|10059.7|10064.7|10059.7|10065|10060|10064.5|10059.5|2
1726450120000|2024-09-16 01:28:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726450130000|2024-09-16 01:28:50|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|0
1726450160000|2024-09-16 01:29:20|10064.7|10059.7|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726450170000|2024-09-16 01:29:30|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726450180000|2024-09-16 01:29:40|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|1
1726450190000|2024-09-16 01:29:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726450200000|2024-09-16 01:30:00|10065|10060|10065|10060|10065|10060|10065|10060|0
1726450210000|2024-09-16 01:30:10|10065.2|10060.2|10065|10060|10065.2|10060.2|10065|10060|0
1726450230000|2024-09-16 01:30:30|10065.2|10060.2|10065|10060|10065.2|10060.2|10065|10060|0
1726450250000|2024-09-16 01:30:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1726450260000|2024-09-16 01:31:00|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726450270000|2024-09-16 01:31:10|10064.2|10059.2|10063.7|10058.7|10064.2|10059.2|10063.5|10058.5|0
1726450280000|2024-09-16 01:31:20|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|0
1726450290000|2024-09-16 01:31:30|10064|10059|10064|10059|10064|10059|10063.7|10058.7|0
1726450300000|2024-09-16 01:31:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1726450320000|2024-09-16 01:32:00|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1726450330000|2024-09-16 01:32:10|10064.5|10059.5|10065|10060|10065|10060|10064.5|10059.5|0
1726450340000|2024-09-16 01:32:20|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726450350000|2024-09-16 01:32:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726450370000|2024-09-16 01:32:50|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1726450380000|2024-09-16 01:33:00|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1726450390000|2024-09-16 01:33:10|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1726450400000|2024-09-16 01:33:20|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1726450410000|2024-09-16 01:33:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726450420000|2024-09-16 01:33:40|10066|10061|10066|10061|10066|10061|10066|10061|0
1726450470000|2024-09-16 01:34:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726450480000|2024-09-16 01:34:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726450490000|2024-09-16 01:34:50|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726450500000|2024-09-16 01:35:00|10065.5|10060.5|10066|10061|10066|10061|10065.5|10060.5|0
1726450510000|2024-09-16 01:35:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726450520000|2024-09-16 01:35:20|10066|10061|10066|10061|10066|10061|10066|10061|0
1726450540000|2024-09-16 01:35:40|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726450550000|2024-09-16 01:35:50|10066|10061|10066|10061|10066.2|10061.2|10065.7|10060.7|0
1726450570000|2024-09-16 01:36:10|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726450580000|2024-09-16 01:36:20|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726450600000|2024-09-16 01:36:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726450610000|2024-09-16 01:36:50|10065.2|10060.2|10065|10060|10065.2|10060.2|10065|10060|0
1726450620000|2024-09-16 01:37:00|10064.7|10059.7|10064.5|10059.5|10065|10060|10064.5|10059.5|2
1726450630000|2024-09-16 01:37:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726450640000|2024-09-16 01:37:20|10065|10060|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726450650000|2024-09-16 01:37:30|10064.5|10059.5|10065|10060|10065|10060|10064.5|10059.5|2
1726450660000|2024-09-16 01:37:40|10064.7|10059.7|10065.5|10060.5|10065.5|10060.5|10064.7|10059.7|0
1726450680000|2024-09-16 01:38:00|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726450700000|2024-09-16 01:38:20|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726450720000|2024-09-16 01:38:40|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726450740000|2024-09-16 01:39:00|10065.7|10060.7|10065.2|10060.2|10065.7|10060.7|10065|10060|0
1726450750000|2024-09-16 01:39:10|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726450760000|2024-09-16 01:39:20|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726450770000|2024-09-16 01:39:30|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726450780000|2024-09-16 01:39:40|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726450790000|2024-09-16 01:39:50|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726450800000|2024-09-16 01:40:00|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726450810000|2024-09-16 01:40:10|10066|10061|10066|10061|10066|10061|10065.7|10060.7|0
1726450820000|2024-09-16 01:40:20|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726450830000|2024-09-16 01:40:30|10065.5|10060.5|10065.7|10060.7|10066|10061|10065.5|10060.5|2
1726450840000|2024-09-16 01:40:40|10066|10061|10065.5|10060.5|10066|10061|10065.5|10060.5|0
1726450850000|2024-09-16 01:40:50|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726450870000|2024-09-16 01:41:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726450880000|2024-09-16 01:41:20|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|2
1726450890000|2024-09-16 01:41:30|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|1
1726450910000|2024-09-16 01:41:50|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726450930000|2024-09-16 01:42:10|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726450940000|2024-09-16 01:42:20|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|1
1726450950000|2024-09-16 01:42:30|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|1
1726450960000|2024-09-16 01:42:40|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|7
1726450990000|2024-09-16 01:43:10|10065.5|10060.5|10066|10061|10066|10061|10065.5|10060.5|0
1726451000000|2024-09-16 01:43:20|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1726451010000|2024-09-16 01:43:30|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726451020000|2024-09-16 01:43:40|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726451030000|2024-09-16 01:43:50|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|2
1726451040000|2024-09-16 01:44:00|||||||||10
1726451060000|2024-09-16 01:44:20|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|7
1726451070000|2024-09-16 01:44:30|10066|10061|10066|10061|10066|10061|10066|10061|0
1726451090000|2024-09-16 01:44:50|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|1
1726451100000|2024-09-16 01:45:00|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726451110000|2024-09-16 01:45:10|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726451120000|2024-09-16 01:45:20|10066|10061|10066|10061|10066|10061|10066|10061|0
1726451130000|2024-09-16 01:45:30|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1726451160000|2024-09-16 01:46:00|||||||||1
1726451170000|2024-09-16 01:46:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726451180000|2024-09-16 01:46:20|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726451200000|2024-09-16 01:46:40|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726451230000|2024-09-16 01:47:10|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726451250000|2024-09-16 01:47:30|10067|10062|10067|10062|10067|10062|10067|10062|0
1726451270000|2024-09-16 01:47:50|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|4
1726451320000|2024-09-16 01:48:40|10067|10062|10067|10062|10067|10062|10067|10062|0
1726451340000|2024-09-16 01:49:00|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|2
1726451350000|2024-09-16 01:49:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726451360000|2024-09-16 01:49:20|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726451370000|2024-09-16 01:49:30|10066|10061|10066|10061|10066|10061|10066|10061|0
1726451390000|2024-09-16 01:49:50|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|11
1726451400000|2024-09-16 01:50:00|10066|10061|10066.2|10061.2|10066.2|10061.2|10065.7|10060.7|0
1726451410000|2024-09-16 01:50:10|10066|10061|10066|10061|10066|10061|10066|10061|0
1726451420000|2024-09-16 01:50:20|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726451430000|2024-09-16 01:50:30|10066|10061|10066|10061|10066|10061|10066|10061|0
1726451440000|2024-09-16 01:50:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726451450000|2024-09-16 01:50:50|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726451460000|2024-09-16 01:51:00|10066.7|10061.7|10067|10062|10067|10062|10066.7|10061.7|0
1726451470000|2024-09-16 01:51:10|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726451510000|2024-09-16 01:51:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726451520000|2024-09-16 01:52:00|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726451540000|2024-09-16 01:52:20|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726451550000|2024-09-16 01:52:30|10067|10062|10067.5|10062.5|10067.5|10062.5|10067|10062|1
1726451580000|2024-09-16 01:53:00|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726451590000|2024-09-16 01:53:10|10067.2|10062.2|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726451600000|2024-09-16 01:53:20|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726451610000|2024-09-16 01:53:30|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726451650000|2024-09-16 01:54:10|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726451690000|2024-09-16 01:54:50|10067.2|10062.2|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726451700000|2024-09-16 01:55:00|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726451710000|2024-09-16 01:55:10|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|1
1726451730000|2024-09-16 01:55:30|10067.2|10062.2|10066.7|10061.7|10067.2|10062.2|10066.5|10061.5|9
1726451740000|2024-09-16 01:55:40|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726451770000|2024-09-16 01:56:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|1
1726451780000|2024-09-16 01:56:20|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726451790000|2024-09-16 01:56:30|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726451800000|2024-09-16 01:56:40|10066.5|10061.5|10067|10062|10067|10062|10066.5|10061.5|0
1726451820000|2024-09-16 01:57:00|10066.7|10061.7|10066.5|10061.5|10067|10062|10066.5|10061.5|0
1726451830000|2024-09-16 01:57:10|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|2
1726451840000|2024-09-16 01:57:20|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726451850000|2024-09-16 01:57:30|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726451870000|2024-09-16 01:57:50|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726451880000|2024-09-16 01:58:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726451890000|2024-09-16 01:58:10|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726451900000|2024-09-16 01:58:20|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726451930000|2024-09-16 01:58:50|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726451940000|2024-09-16 01:59:00|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726451950000|2024-09-16 01:59:10|10067|10062|10067|10062|10067.2|10062.2|10067|10062|0
1726451960000|2024-09-16 01:59:20|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726451970000|2024-09-16 01:59:30|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726451990000|2024-09-16 01:59:50|10067.2|10062.2|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726452010000|2024-09-16 02:00:10|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726452020000|2024-09-16 02:00:20|10067|10062|10067|10062|10067|10062|10067|10062|0
1726452030000|2024-09-16 02:00:30|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726452050000|2024-09-16 02:00:50|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|1
1726452060000|2024-09-16 02:01:00|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726452070000|2024-09-16 02:01:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726452080000|2024-09-16 02:01:20|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726452100000|2024-09-16 02:01:40|10067|10062|10067|10062|10067|10062|10067|10062|0
1726452110000|2024-09-16 02:01:50|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726452120000|2024-09-16 02:02:00|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726452140000|2024-09-16 02:02:20|10067|10062|10067|10062|10067|10062|10067|10062|0
1726452150000|2024-09-16 02:02:30|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726452160000|2024-09-16 02:02:40|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726452170000|2024-09-16 02:02:50|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|1
1726452180000|2024-09-16 02:03:00|10066|10061|10066|10061|10066.2|10061.2|10066|10061|0
1726452190000|2024-09-16 02:03:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726452200000|2024-09-16 02:03:20|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726452230000|2024-09-16 02:03:50|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726452240000|2024-09-16 02:04:00|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726452250000|2024-09-16 02:04:10|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1726452270000|2024-09-16 02:04:30|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726452280000|2024-09-16 02:04:40|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726452290000|2024-09-16 02:04:50|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726452300000|2024-09-16 02:05:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726452310000|2024-09-16 02:05:10|10066.7|10061.7|10067.5|10062.5|10067.5|10062.5|10066.5|10061.5|0
1726452330000|2024-09-16 02:05:30|10067.7|10062.7|10068|10063|10068|10063|10067.7|10062.7|0
1726452340000|2024-09-16 02:05:40|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|0
1726452350000|2024-09-16 02:05:50|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|0
1726452380000|2024-09-16 02:06:20|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|0
1726452390000|2024-09-16 02:06:30|10067.7|10062.7|10067.5|10062.5|10068|10063|10067.5|10062.5|0
1726452410000|2024-09-16 02:06:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726452430000|2024-09-16 02:07:10|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726452450000|2024-09-16 02:07:30|10067|10062|10067|10062|10067|10062|10067|10062|0
1726452460000|2024-09-16 02:07:40|10066.7|10061.7|10067|10062|10067|10062|10066.7|10061.7|0
1726452470000|2024-09-16 02:07:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726452480000|2024-09-16 02:08:00|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726452490000|2024-09-16 02:08:10|10067|10062|10067|10062|10067|10062|10067|10062|0
1726452520000|2024-09-16 02:08:40|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726452530000|2024-09-16 02:08:50|10067.2|10062.2|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726452540000|2024-09-16 02:09:00|10067|10062|10067|10062|10067|10062|10067|10062|0
1726452550000|2024-09-16 02:09:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726452570000|2024-09-16 02:09:30|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726452600000|2024-09-16 02:10:00|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|0
1726452610000|2024-09-16 02:10:10|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726452630000|2024-09-16 02:10:30|10066.7|10061.7|10067|10062|10067|10062|10066.7|10061.7|0
1726452640000|2024-09-16 02:10:40|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726452650000|2024-09-16 02:10:50|10067|10062|10067|10062|10067|10062|10067|10062|0
1726452670000|2024-09-16 02:11:10|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726452690000|2024-09-16 02:11:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726452700000|2024-09-16 02:11:40|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|2
1726452710000|2024-09-16 02:11:50|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726452720000|2024-09-16 02:12:00|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726452730000|2024-09-16 02:12:10|10066.7|10061.7|10067|10062|10067|10062|10066.5|10061.5|0
1726452740000|2024-09-16 02:12:20|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067|10062|8
1726452750000|2024-09-16 02:12:30|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726452760000|2024-09-16 02:12:40|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726452770000|2024-09-16 02:12:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726452780000|2024-09-16 02:13:00|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726452790000|2024-09-16 02:13:10|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1726452810000|2024-09-16 02:13:30|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1726452820000|2024-09-16 02:13:40|10068|10063|10068|10063|10068|10063|10068|10063|0
1726452830000|2024-09-16 02:13:50|10068.2|10063.2|10067.7|10062.7|10068.2|10063.2|10067.7|10062.7|0
1726452850000|2024-09-16 02:14:10|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726452860000|2024-09-16 02:14:20|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1726452890000|2024-09-16 02:14:50|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1726452900000|2024-09-16 02:15:00|10068|10063|10068|10063|10068|10063|10067.7|10062.7|0
1726452920000|2024-09-16 02:15:20|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|0
1726452930000|2024-09-16 02:15:30|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|0
1726452950000|2024-09-16 02:15:50|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1726452960000|2024-09-16 02:16:00|10068|10063|10068.2|10063.2|10068.2|10063.2|10068|10063|0
1726452990000|2024-09-16 02:16:30|10068|10063|10068|10063|10068|10063|10068|10063|0
1726453000000|2024-09-16 02:16:40|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|0
1726453040000|2024-09-16 02:17:20|10068.2|10063.2|10068|10063|10068.2|10063.2|10068|10063|0
1726453060000|2024-09-16 02:17:40|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|4
1726453070000|2024-09-16 02:17:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453080000|2024-09-16 02:18:00|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726453090000|2024-09-16 02:18:10|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|7
1726453100000|2024-09-16 02:18:20|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|3
1726453130000|2024-09-16 02:18:50|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726453170000|2024-09-16 02:19:30|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726453180000|2024-09-16 02:19:40|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726453190000|2024-09-16 02:19:50|10067|10062|10066.5|10061.5|10067|10062|10066.5|10061.5|0
1726453200000|2024-09-16 02:20:00|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726453210000|2024-09-16 02:20:10|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726453230000|2024-09-16 02:20:30|10067|10062|10067|10062|10067|10062|10067|10062|1
1726453240000|2024-09-16 02:20:40|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726453250000|2024-09-16 02:20:50|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1726453270000|2024-09-16 02:21:10|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1726453280000|2024-09-16 02:21:20|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1726453290000|2024-09-16 02:21:30|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726453300000|2024-09-16 02:21:40|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726453310000|2024-09-16 02:21:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453320000|2024-09-16 02:22:00|10067|10062|10067|10062|10067|10062|10067|10062|1
1726453330000|2024-09-16 02:22:10|10066.7|10061.7|10067|10062|10067|10062|10066.7|10061.7|0
1726453350000|2024-09-16 02:22:30|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453370000|2024-09-16 02:22:50|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726453380000|2024-09-16 02:23:00|10067|10062|10067|10062|10067|10062|10067|10062|0
1726453390000|2024-09-16 02:23:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453400000|2024-09-16 02:23:20|10067|10062|10066.5|10061.5|10067.2|10062.2|10066.5|10061.5|1
1726453420000|2024-09-16 02:23:40|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726453430000|2024-09-16 02:23:50|10067|10062|10067|10062|10067.2|10062.2|10067|10062|0
1726453440000|2024-09-16 02:24:00|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726453450000|2024-09-16 02:24:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453460000|2024-09-16 02:24:20|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726453470000|2024-09-16 02:24:30|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726453490000|2024-09-16 02:24:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453500000|2024-09-16 02:25:00|10067|10062|10067|10062|10067|10062|10067|10062|0
1726453510000|2024-09-16 02:25:10|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726453530000|2024-09-16 02:25:30|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453540000|2024-09-16 02:25:40|10067|10062|10067|10062|10067|10062|10067|10062|0
1726453560000|2024-09-16 02:26:00|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453580000|2024-09-16 02:26:20|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726453590000|2024-09-16 02:26:30|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726453620000|2024-09-16 02:27:00|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|0
1726453640000|2024-09-16 02:27:20|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453680000|2024-09-16 02:28:00|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726453690000|2024-09-16 02:28:10|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726453710000|2024-09-16 02:28:30|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726453720000|2024-09-16 02:28:40|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726453760000|2024-09-16 02:29:20|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726453770000|2024-09-16 02:29:30|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|0
1726453790000|2024-09-16 02:29:50|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726453800000|2024-09-16 02:30:00|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1726453810000|2024-09-16 02:30:10|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1726453820000|2024-09-16 02:30:20|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1726453830000|2024-09-16 02:30:30|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726453900000|2024-09-16 02:31:40|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726453910000|2024-09-16 02:31:50|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|2
1726453920000|2024-09-16 02:32:00|10067.4|10062.4|10067.7|10062.7|10067.7|10062.7|10067.4|10062.4|2
1726453940000|2024-09-16 02:32:20|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726453960000|2024-09-16 02:32:40|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|0
1726453970000|2024-09-16 02:32:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726453980000|2024-09-16 02:33:00|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726453990000|2024-09-16 02:33:10|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726454010000|2024-09-16 02:33:30|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|2
1726454020000|2024-09-16 02:33:40|10066.7|10061.7|10067|10062|10067|10062|10066.7|10061.7|0
1726454030000|2024-09-16 02:33:50|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726454040000|2024-09-16 02:34:00|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726454060000|2024-09-16 02:34:20|10067.4|10062.4|10067.2|10062.2|10067.4|10062.4|10067.2|10062.2|0
1726454090000|2024-09-16 02:34:50|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726454100000|2024-09-16 02:35:00|10067|10062|10067.5|10062.5|10067.5|10062.5|10067|10062|0
1726454120000|2024-09-16 02:35:20|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1726454140000|2024-09-16 02:35:40|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|0
1726454150000|2024-09-16 02:35:50|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|0
1726454160000|2024-09-16 02:36:00|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726454170000|2024-09-16 02:36:10|10067.7|10062.7|10067.2|10062.2|10067.7|10062.7|10067.2|10062.2|0
1726454180000|2024-09-16 02:36:20|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726454220000|2024-09-16 02:37:00|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|0
1726454230000|2024-09-16 02:37:10|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|4
1726454240000|2024-09-16 02:37:20|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726454280000|2024-09-16 02:38:00|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726454290000|2024-09-16 02:38:10|10067|10062|10067|10062|10067.2|10062.2|10067|10062|0
1726454300000|2024-09-16 02:38:20|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726454310000|2024-09-16 02:38:30|10066.5|10061.5|10067|10062|10067|10062|10066.5|10061.5|0
1726454330000|2024-09-16 02:38:50|10066.7|10061.7|10067|10062|10067|10062|10066.7|10061.7|0
1726454340000|2024-09-16 02:39:00|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726454360000|2024-09-16 02:39:20|10067|10062|10067|10062|10067|10062|10067|10062|0
1726454390000|2024-09-16 02:39:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726454400000|2024-09-16 02:40:00|10067|10062|10067|10062|10067|10062|10067|10062|0
1726454440000|2024-09-16 02:40:40|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726454450000|2024-09-16 02:40:50|10067.2|10062.2|10067.5|10062.5|10067.7|10062.7|10067.2|10062.2|0
1726454480000|2024-09-16 02:41:20|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726454490000|2024-09-16 02:41:30|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1726454500000|2024-09-16 02:41:40|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726454520000|2024-09-16 02:42:00|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726454530000|2024-09-16 02:42:10|10067|10062|10067|10062|10067|10062|10067|10062|0
1726454540000|2024-09-16 02:42:20|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726454550000|2024-09-16 02:42:30|10067|10062|10067|10062|10067|10062|10067|10062|0
1726454560000|2024-09-16 02:42:40|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726454580000|2024-09-16 02:43:00|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.5|10061.5|0
1726454600000|2024-09-16 02:43:20|10066.5|10061.5|10067|10062|10067|10062|10066.5|10061.5|0
1726454610000|2024-09-16 02:43:30|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|1
1726454620000|2024-09-16 02:43:40|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726454640000|2024-09-16 02:44:00|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726454660000|2024-09-16 02:44:20|10066.2|10061.2|10066.7|10061.7|10066.7|10061.7|10066.2|10061.2|0
1726454670000|2024-09-16 02:44:30|10067|10062|10067|10062|10067|10062|10067|10062|0
1726454680000|2024-09-16 02:44:40|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.2|10061.2|0
1726454690000|2024-09-16 02:44:50|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726454710000|2024-09-16 02:45:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|1
1726454720000|2024-09-16 02:45:20|10066.5|10061.5|10066.5|10061.5|10067|10062|10066.2|10061.2|0
1726454740000|2024-09-16 02:45:40|10066.2|10061.2|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|2
1726454760000|2024-09-16 02:46:00|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|2
1726454770000|2024-09-16 02:46:10|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726454780000|2024-09-16 02:46:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726454790000|2024-09-16 02:46:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726454800000|2024-09-16 02:46:40|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726454810000|2024-09-16 02:46:50|10066.5|10061.5|10066.2|10061.2|10066.7|10061.7|10066.2|10061.2|0
1726454820000|2024-09-16 02:47:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726454830000|2024-09-16 02:47:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726454840000|2024-09-16 02:47:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726454850000|2024-09-16 02:47:30|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726454860000|2024-09-16 02:47:40|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|2
1726454870000|2024-09-16 02:47:50|10066|10061|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1726454880000|2024-09-16 02:48:00|10066.2|10061.2|10065.5|10060.5|10066.2|10061.2|10065.5|10060.5|2
1726454890000|2024-09-16 02:48:10|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.2|10060.2|0
1726454940000|2024-09-16 02:49:00|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726454950000|2024-09-16 02:49:10|10065.2|10060.2|10065|10060|10065.2|10060.2|10065|10060|2
1726454960000|2024-09-16 02:49:20|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726454980000|2024-09-16 02:49:40|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726454990000|2024-09-16 02:49:50|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|2
1726455000000|2024-09-16 02:50:00|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|1
1726455010000|2024-09-16 02:50:10|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726455020000|2024-09-16 02:50:20|10065|10060|10065|10060|10065.2|10060.2|10065|10060|0
1726455030000|2024-09-16 02:50:30|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726455050000|2024-09-16 02:50:50|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726455060000|2024-09-16 02:51:00|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065|10060|0
1726455070000|2024-09-16 02:51:10|10065|10060|10065|10060|10065|10060|10064.7|10059.7|0
1726455080000|2024-09-16 02:51:20|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|1
1726455120000|2024-09-16 02:52:00|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726455140000|2024-09-16 02:52:20|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726455150000|2024-09-16 02:52:30|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726455160000|2024-09-16 02:52:40|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.5|10059.5|0
1726455180000|2024-09-16 02:53:00|10064.4|10059.4|10064.7|10059.7|10064.7|10059.7|10064.4|10059.4|0
1726455190000|2024-09-16 02:53:10|10064.4|10059.4|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|0
1726455200000|2024-09-16 02:53:20|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1726455210000|2024-09-16 02:53:30|10064.9|10059.9|10065|10060|10065.7|10060.7|10064.7|10059.7|10
1726455220000|2024-09-16 02:53:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726455240000|2024-09-16 02:54:00|10065.4|10060.4|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|0
1726455250000|2024-09-16 02:54:10|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726455270000|2024-09-16 02:54:30|10065.4|10060.4|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1726455300000|2024-09-16 02:55:00|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1726455310000|2024-09-16 02:55:10|10065.2|10060.2|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|0
1726455320000|2024-09-16 02:55:20|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1726455350000|2024-09-16 02:55:50|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|2
1726455370000|2024-09-16 02:56:10|10065.7|10060.7|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1726455380000|2024-09-16 02:56:20|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726455400000|2024-09-16 02:56:40|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1726455410000|2024-09-16 02:56:50|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.4|10060.4|0
1726455420000|2024-09-16 02:57:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1726455440000|2024-09-16 02:57:20|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1726455450000|2024-09-16 02:57:30|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1726455470000|2024-09-16 02:57:50|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1726455490000|2024-09-16 02:58:10|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1726455500000|2024-09-16 02:58:20|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1726455510000|2024-09-16 02:58:30|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.4|10060.4|2
1726455530000|2024-09-16 02:58:50|10065.5|10060.5|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1726455540000|2024-09-16 02:59:00|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|4
1726455550000|2024-09-16 02:59:10|10065.4|10060.4|10065.7|10060.7|10065.9|10060.9|10065.4|10060.4|0
1726455570000|2024-09-16 02:59:30|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1726455580000|2024-09-16 02:59:40|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726455600000|2024-09-16 03:00:00|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.2|10060.2|0
1726455610000|2024-09-16 03:00:10|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1726455620000|2024-09-16 03:00:20|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1726455630000|2024-09-16 03:00:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726455640000|2024-09-16 03:00:40|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1726455650000|2024-09-16 03:00:50|10066.2|10061.2|10065.7|10060.7|10066.2|10061.2|10065.7|10060.7|0
1726455660000|2024-09-16 03:01:00|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1726455670000|2024-09-16 03:01:10|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1726455680000|2024-09-16 03:01:20|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1726455690000|2024-09-16 03:01:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726455700000|2024-09-16 03:01:40|10065.9|10060.9|10066.2|10061.2|10066.2|10061.2|10065.9|10060.9|2
1726455710000|2024-09-16 03:01:50|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|0
1726455720000|2024-09-16 03:02:00|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1726455730000|2024-09-16 03:02:10|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726455740000|2024-09-16 03:02:20|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|0
1726455810000|2024-09-16 03:03:30|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|0
1726455820000|2024-09-16 03:03:40|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1726455830000|2024-09-16 03:03:50|10065.9|10060.9|10066.2|10061.2|10066.2|10061.2|10065.9|10060.9|1
1726455840000|2024-09-16 03:04:00|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|0
1726455860000|2024-09-16 03:04:20|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1726455870000|2024-09-16 03:04:30|10066.2|10061.2|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|0
1726455880000|2024-09-16 03:04:40|10066.2|10061.2|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|0
1726455890000|2024-09-16 03:04:50|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726455900000|2024-09-16 03:05:00|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1726455930000|2024-09-16 03:05:30|10066.2|10061.2|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|0
1726455940000|2024-09-16 03:05:40|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726455950000|2024-09-16 03:05:50|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1726455960000|2024-09-16 03:06:00|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726456010000|2024-09-16 03:06:50|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|0
1726456020000|2024-09-16 03:07:00|10066.4|10061.4|10066.4|10061.4|10066.7|10061.7|10066.4|10061.4|1
1726456030000|2024-09-16 03:07:10|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|1
1726456040000|2024-09-16 03:07:20|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|0
1726456060000|2024-09-16 03:07:40|10066.2|10061.2|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|1
1726456070000|2024-09-16 03:07:50|10066.2|10061.2|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|0
1726456090000|2024-09-16 03:08:10|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066|10061|0
1726456110000|2024-09-16 03:08:30|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|0
1726456120000|2024-09-16 03:08:40|10066.2|10061.2|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|2
1726456130000|2024-09-16 03:08:50|10066.2|10061.2|10066.2|10061.2|10066.4|10061.4|10066|10061|6
1726456150000|2024-09-16 03:09:10|10066|10061|10065.9|10060.9|10066|10061|10065.9|10060.9|0
1726456170000|2024-09-16 03:09:30|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726456180000|2024-09-16 03:09:40|10066.4|10061.4|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|0
1726456240000|2024-09-16 03:10:40|10065.7|10060.7|10065.7|10060.7|10065.9|10060.9|10065.5|10060.5|0
1726456250000|2024-09-16 03:10:50|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1726456260000|2024-09-16 03:11:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726456270000|2024-09-16 03:11:10|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1726456280000|2024-09-16 03:11:20|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1726456290000|2024-09-16 03:11:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726456300000|2024-09-16 03:11:40|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1726456310000|2024-09-16 03:11:50|||||||||1
1726456360000|2024-09-16 03:12:40|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726456370000|2024-09-16 03:12:50|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726456380000|2024-09-16 03:13:00|10065.2|10060.2|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|2
1726456390000|2024-09-16 03:13:10|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|0
1726456400000|2024-09-16 03:13:20|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|2
1726456410000|2024-09-16 03:13:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1726456430000|2024-09-16 03:13:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1726456450000|2024-09-16 03:14:10|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.4|10059.4|0
1726456480000|2024-09-16 03:14:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1726456510000|2024-09-16 03:15:10|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|0
1726456520000|2024-09-16 03:15:20|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|0
1726456550000|2024-09-16 03:15:50|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|0
1726456560000|2024-09-16 03:16:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.4|10059.4|0
1726456570000|2024-09-16 03:16:10|10064.4|10059.4|10064.7|10059.7|10064.7|10059.7|10064.4|10059.4|0
1726456590000|2024-09-16 03:16:30|10064.5|10059.5|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|0
1726456610000|2024-09-16 03:16:50|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|0
1726456620000|2024-09-16 03:17:00|10064.7|10059.7|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|0
1726456630000|2024-09-16 03:17:10|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.4|10059.4|0
1726456640000|2024-09-16 03:17:20|10064.4|10059.4|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|0
1726456690000|2024-09-16 03:18:10|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|1
1726456700000|2024-09-16 03:18:20|10064.4|10059.4|10064.2|10059.2|10064.4|10059.4|10064|10059|0
1726456740000|2024-09-16 03:19:00|10064|10059|10063.5|10058.5|10064.2|10059.2|10063.5|10058.5|0
1726456750000|2024-09-16 03:19:10|10063.7|10058.7|10063.2|10058.2|10063.9|10058.9|10063.2|10058.2|6
1726456760000|2024-09-16 03:19:20|10063.4|10058.4|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|0
1726456770000|2024-09-16 03:19:30|10063.4|10058.4|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|0
1726456780000|2024-09-16 03:19:40|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1726456790000|2024-09-16 03:19:50|10062.7|10057.7|10062.5|10057.5|10062.7|10057.7|10062.5|10057.5|5
1726456800000|2024-09-16 03:20:00|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1726456810000|2024-09-16 03:20:10|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1726456830000|2024-09-16 03:20:30|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1726456840000|2024-09-16 03:20:40|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1726456850000|2024-09-16 03:20:50|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1726456860000|2024-09-16 03:21:00|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1726456890000|2024-09-16 03:21:30|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1726456900000|2024-09-16 03:21:40|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1726456910000|2024-09-16 03:21:50|10062.7|10057.7|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1726456950000|2024-09-16 03:22:30|10062.5|10057.5|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|0
1726456960000|2024-09-16 03:22:40|10062.5|10057.5|10062.7|10057.7|10062.9|10057.9|10062.4|10057.4|2
1726457020000|2024-09-16 03:23:40|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1726457030000|2024-09-16 03:23:50|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062|10057|2
1726457040000|2024-09-16 03:24:00|10062|10057|10061.7|10056.7|10062|10057|10061.4|10056.4|0
1726457050000|2024-09-16 03:24:10|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1726457060000|2024-09-16 03:24:20|10061.2|10056.2|10060.7|10055.7|10061.2|10056.2|10060.4|10055.4|2
1726457070000|2024-09-16 03:24:30|10060.4|10055.4|10060.2|10055.2|10060.4|10055.4|10059.9|10054.9|1
1726457080000|2024-09-16 03:24:40|10059.9|10054.9|10060.4|10055.4|10060.4|10055.4|10059.9|10054.9|0
1726457090000|2024-09-16 03:24:50|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|0
1726457100000|2024-09-16 03:25:00|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|1
1726457110000|2024-09-16 03:25:10|10061.2|10056.2|10060.7|10055.7|10061.4|10056.4|10060.7|10055.7|4
1726457130000|2024-09-16 03:25:30|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|0
1726457140000|2024-09-16 03:25:40|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1726457150000|2024-09-16 03:25:50|10060.4|10055.4|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|2
1726457160000|2024-09-16 03:26:00|10060.2|10055.2|10060.2|10055.2|10060.4|10055.4|10059.9|10054.9|0
1726457170000|2024-09-16 03:26:10|10060|10055|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1726457190000|2024-09-16 03:26:30|10059.7|10054.7|10058.7|10053.7|10059.7|10054.7|10058.4|10053.4|2
1726457200000|2024-09-16 03:26:40|10058.4|10053.4|10058.7|10053.7|10058.7|10053.7|10058.4|10053.4|0
1726457210000|2024-09-16 03:26:50|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1726457220000|2024-09-16 03:27:00|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.4|10053.4|0
1726457230000|2024-09-16 03:27:10|10058.4|10053.4|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|0
1726457240000|2024-09-16 03:27:20|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|1
1726457250000|2024-09-16 03:27:30|10059.4|10054.4|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|0
1726457260000|2024-09-16 03:27:40|10058.9|10053.9|10059.2|10054.2|10059.2|10054.2|10058.9|10053.9|0
1726457270000|2024-09-16 03:27:50|10058.9|10053.9|10058.7|10053.7|10059.2|10054.2|10058.4|10053.4|0
1726457280000|2024-09-16 03:28:00|10058.4|10053.4|10058.7|10053.7|10058.9|10053.9|10058.4|10053.4|0
1726457300000|2024-09-16 03:28:20|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1726457310000|2024-09-16 03:28:30|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1726457320000|2024-09-16 03:28:40|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1726457330000|2024-09-16 03:28:50|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1726457340000|2024-09-16 03:29:00|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|0
1726457350000|2024-09-16 03:29:10|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|1
1726457360000|2024-09-16 03:29:20|10057.9|10052.9|10057.2|10052.2|10057.9|10052.9|10056.9|10051.9|11
1726457370000|2024-09-16 03:29:30|10056.9|10051.9|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|1
1726457380000|2024-09-16 03:29:40|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|0
1726457390000|2024-09-16 03:29:50|10057.9|10052.9|10057.7|10052.7|10057.9|10052.9|10057.7|10052.7|1
1726457400000|2024-09-16 03:30:00|10057.4|10052.4|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|3
1726457410000|2024-09-16 03:30:10|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1726457420000|2024-09-16 03:30:20|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1726457430000|2024-09-16 03:30:30|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1726457440000|2024-09-16 03:30:40|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726457460000|2024-09-16 03:31:00|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726457480000|2024-09-16 03:31:20|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.2|10051.2|1
1726457490000|2024-09-16 03:31:30|10056.2|10051.2|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|0
1726457510000|2024-09-16 03:31:50|10055.7|10050.7|10056.7|10051.7|10056.7|10051.7|10055.7|10050.7|8
1726457520000|2024-09-16 03:32:00|10056.4|10051.4|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|0
1726457530000|2024-09-16 03:32:10|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|6
1726457540000|2024-09-16 03:32:20|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|5
1726457550000|2024-09-16 03:32:30|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726457560000|2024-09-16 03:32:40|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|5
1726457580000|2024-09-16 03:33:00|10054.2|10049.2|10054.9|10049.9|10054.9|10049.9|10054.2|10049.2|4
1726457590000|2024-09-16 03:33:10|10054.7|10049.7|10054.9|10049.9|10055.2|10050.2|10054.7|10049.7|0
1726457600000|2024-09-16 03:33:20|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726457610000|2024-09-16 03:33:30|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726457620000|2024-09-16 03:33:40|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726457640000|2024-09-16 03:34:00|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|1
1726457650000|2024-09-16 03:34:10|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726457660000|2024-09-16 03:34:20|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726457670000|2024-09-16 03:34:30|10055.9|10050.9|10056.2|10051.2|10056.4|10051.4|10055.7|10050.7|0
1726457680000|2024-09-16 03:34:40|10055.9|10050.9|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726457690000|2024-09-16 03:34:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1726457700000|2024-09-16 03:35:00|10056.4|10051.4|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726457710000|2024-09-16 03:35:10|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|1
1726457720000|2024-09-16 03:35:20|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|3
1726457730000|2024-09-16 03:35:30|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726457750000|2024-09-16 03:35:50|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|6
1726457760000|2024-09-16 03:36:00|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1726457770000|2024-09-16 03:36:10|10054.9|10049.9|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1726457780000|2024-09-16 03:36:20|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1726457790000|2024-09-16 03:36:30|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726457800000|2024-09-16 03:36:40|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726457810000|2024-09-16 03:36:50|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|3
1726457820000|2024-09-16 03:37:00|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|3
1726457830000|2024-09-16 03:37:10|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|0
1726457840000|2024-09-16 03:37:20|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|3
1726457850000|2024-09-16 03:37:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|1
1726457860000|2024-09-16 03:37:40|10053.7|10048.7|10054.2|10049.2|10054.9|10049.9|10053.7|10048.7|3
1726457870000|2024-09-16 03:37:50|10054.4|10049.4|10055.4|10050.4|10055.4|10050.4|10054.4|10049.4|6
1726457880000|2024-09-16 03:38:00|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|2
1726457890000|2024-09-16 03:38:10|10055.4|10050.4|10055.4|10050.4|10055.7|10050.7|10055.2|10050.2|0
1726457900000|2024-09-16 03:38:20|10055.7|10050.7|10056.2|10051.2|10056.2|10051.2|10055.7|10050.7|1
1726457920000|2024-09-16 03:38:40|10056.4|10051.4|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|0
1726457930000|2024-09-16 03:38:50|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|0
1726457940000|2024-09-16 03:39:00|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726457950000|2024-09-16 03:39:10|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726457960000|2024-09-16 03:39:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726457970000|2024-09-16 03:39:30|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726457980000|2024-09-16 03:39:40|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726457990000|2024-09-16 03:39:50|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|0
1726458000000|2024-09-16 03:40:00|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.7|10049.7|0
1726458010000|2024-09-16 03:40:10|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726458020000|2024-09-16 03:40:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726458030000|2024-09-16 03:40:30|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726458040000|2024-09-16 03:40:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726458050000|2024-09-16 03:40:50|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|4
1726458060000|2024-09-16 03:41:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726458070000|2024-09-16 03:41:10|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726458080000|2024-09-16 03:41:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|2
1726458090000|2024-09-16 03:41:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726458100000|2024-09-16 03:41:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726458110000|2024-09-16 03:41:50|10054.4|10049.4|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|0
1726458120000|2024-09-16 03:42:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726458130000|2024-09-16 03:42:10|10053.9|10048.9|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|2
1726458140000|2024-09-16 03:42:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|5
1726458170000|2024-09-16 03:42:50|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|11
1726458180000|2024-09-16 03:43:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726458190000|2024-09-16 03:43:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726458200000|2024-09-16 03:43:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|4
1726458210000|2024-09-16 03:43:30|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726458220000|2024-09-16 03:43:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726458230000|2024-09-16 03:43:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726458260000|2024-09-16 03:44:20|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726458280000|2024-09-16 03:44:40|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|4
1726458290000|2024-09-16 03:44:50|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|10
1726458300000|2024-09-16 03:45:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726458310000|2024-09-16 03:45:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|5
1726458330000|2024-09-16 03:45:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1726458340000|2024-09-16 03:45:40|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726458360000|2024-09-16 03:46:00|10054.4|10049.4|10053.9|10048.9|10054.4|10049.4|10053.7|10048.7|0
1726458370000|2024-09-16 03:46:10|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726458380000|2024-09-16 03:46:20|10053.2|10048.2|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|3
1726458390000|2024-09-16 03:46:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|2
1726458400000|2024-09-16 03:46:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726458410000|2024-09-16 03:46:50|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|0
1726458420000|2024-09-16 03:47:00|10053.2|10048.2|10052.4|10047.4|10053.2|10048.2|10052.4|10047.4|1
1726458430000|2024-09-16 03:47:10|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|5
1726458440000|2024-09-16 03:47:20|10052.4|10047.4|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|3
1726458460000|2024-09-16 03:47:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|12
1726458470000|2024-09-16 03:47:50|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|0
1726458480000|2024-09-16 03:48:00|||||||||1
1726458490000|2024-09-16 03:48:10|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.7|10046.7|13
1726458500000|2024-09-16 03:48:20|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|1
1726458510000|2024-09-16 03:48:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|2
1726458520000|2024-09-16 03:48:40|10051.4|10046.4|10050.7|10045.7|10051.4|10046.4|10050.7|10045.7|1
1726458530000|2024-09-16 03:48:50|10050.9|10045.9|10050.4|10045.4|10050.9|10045.9|10050.4|10045.4|4
1726458540000|2024-09-16 03:49:00|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|2
1726458550000|2024-09-16 03:49:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726458560000|2024-09-16 03:49:20|||||||||3
1726458570000|2024-09-16 03:49:30|||||||||9
1726458600000|2024-09-16 03:50:00|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|22
1726458630000|2024-09-16 03:50:30|||||||||13
1726458640000|2024-09-16 03:50:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|26
1726458650000|2024-09-16 03:50:50|10051.2|10046.2|10051.4|10046.4|10051.7|10046.7|10051.2|10046.2|8
1726458660000|2024-09-16 03:51:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|22
1726458690000|2024-09-16 03:51:30|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|2
1726458700000|2024-09-16 03:51:40|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1726458720000|2024-09-16 03:52:00|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726458730000|2024-09-16 03:52:10|10050.9|10045.9|10050.4|10045.4|10050.9|10045.9|10050.4|10045.4|8
1726458740000|2024-09-16 03:52:20|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10049.9|10044.9|4
1726458750000|2024-09-16 03:52:30|10050.4|10045.4|10050.4|10045.4|10050.7|10045.7|10050.2|10045.2|3
1726458760000|2024-09-16 03:52:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726458770000|2024-09-16 03:52:50|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1726458790000|2024-09-16 03:53:10|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|2
1726458810000|2024-09-16 03:53:30|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1726458820000|2024-09-16 03:53:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|1
1726458830000|2024-09-16 03:53:50|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10049.9|10044.9|0
1726458840000|2024-09-16 03:54:00|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726458860000|2024-09-16 03:54:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|2
1726458870000|2024-09-16 03:54:30|10049.9|10044.9|10050.4|10045.4|10050.4|10045.4|10049.9|10044.9|2
1726458880000|2024-09-16 03:54:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726458890000|2024-09-16 03:54:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726458900000|2024-09-16 03:55:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|12
1726458910000|2024-09-16 03:55:10|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726458920000|2024-09-16 03:55:20|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726458930000|2024-09-16 03:55:30|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|1
1726458940000|2024-09-16 03:55:40|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726458950000|2024-09-16 03:55:50|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726458960000|2024-09-16 03:56:00|||||||||2
1726458970000|2024-09-16 03:56:10|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726458980000|2024-09-16 03:56:20|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|2
1726458990000|2024-09-16 03:56:30|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726459000000|2024-09-16 03:56:40|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|2
1726459020000|2024-09-16 03:57:00|10049.9|10044.9|10050.2|10045.2|10050.4|10045.4|10049.9|10044.9|4
1726459030000|2024-09-16 03:57:10|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1726459040000|2024-09-16 03:57:20|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1726459050000|2024-09-16 03:57:30|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726459060000|2024-09-16 03:57:40|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726459070000|2024-09-16 03:57:50|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726459080000|2024-09-16 03:58:00|10048.9|10043.9|10049.4|10044.4|10049.7|10044.7|10048.9|10043.9|2
1726459090000|2024-09-16 03:58:10|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726459100000|2024-09-16 03:58:20|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1726459110000|2024-09-16 03:58:30|10049.4|10044.4|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|0
1726459120000|2024-09-16 03:58:40|||||||||2
1726459130000|2024-09-16 03:58:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|3
1726459140000|2024-09-16 03:59:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726459160000|2024-09-16 03:59:20|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|1
1726459190000|2024-09-16 03:59:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1726459200000|2024-09-16 04:00:00|10050.4|10045.4|10051.2|10046.2|10051.2|10046.2|10050.4|10045.4|3
1726459210000|2024-09-16 04:00:10|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.2|10046.2|0
1726459230000|2024-09-16 04:00:30|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|2
1726459240000|2024-09-16 04:00:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|4
1726459250000|2024-09-16 04:00:50|10051.4|10046.4|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|0
1726459260000|2024-09-16 04:01:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|1
1726459270000|2024-09-16 04:01:10|10050.4|10045.4|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|0
1726459280000|2024-09-16 04:01:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726459290000|2024-09-16 04:01:30|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1726459300000|2024-09-16 04:01:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1726459310000|2024-09-16 04:01:50|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1726459320000|2024-09-16 04:02:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726459330000|2024-09-16 04:02:10|||||||||1
1726459340000|2024-09-16 04:02:20|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1726459350000|2024-09-16 04:02:30|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|2
1726459370000|2024-09-16 04:02:50|10050.4|10045.4|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|0
1726459380000|2024-09-16 04:03:00|||||||||1
1726459420000|2024-09-16 04:03:40|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|2
1726459430000|2024-09-16 04:03:50|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1726459440000|2024-09-16 04:04:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726459450000|2024-09-16 04:04:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|1
1726459460000|2024-09-16 04:04:20|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1726459470000|2024-09-16 04:04:30|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1726459480000|2024-09-16 04:04:40|10049.4|10044.4|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726459490000|2024-09-16 04:04:50|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1726459500000|2024-09-16 04:05:00|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726459510000|2024-09-16 04:05:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1726459520000|2024-09-16 04:05:20|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1726459530000|2024-09-16 04:05:30|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1726459550000|2024-09-16 04:05:50|10049.2|10044.2|10048.9|10043.9|10049.2|10044.2|10048.9|10043.9|0
1726459570000|2024-09-16 04:06:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1726459580000|2024-09-16 04:06:20|10048.9|10043.9|10049.4|10044.4|10049.4|10044.4|10048.9|10043.9|1
1726459590000|2024-09-16 04:06:30|10049.9|10044.9|10049.4|10044.4|10050.9|10045.9|10049.4|10044.4|8
1726459600000|2024-09-16 04:06:40|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|0
1726459610000|2024-09-16 04:06:50|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.4|10044.4|0
1726459620000|2024-09-16 04:07:00|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|1
1726459630000|2024-09-16 04:07:10|10049.4|10044.4|10049.4|10044.4|10049.7|10044.7|10048.7|10043.7|6
1726459640000|2024-09-16 04:07:20|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.4|10044.4|2
1726459650000|2024-09-16 04:07:30|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|1
1726459660000|2024-09-16 04:07:40|10049.9|10044.9|10049.2|10044.2|10049.9|10044.9|10049.2|10044.2|0
1726459670000|2024-09-16 04:07:50|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|3
1726459680000|2024-09-16 04:08:00|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.4|10043.4|3
1726459690000|2024-09-16 04:08:10|10049.4|10044.4|10049.4|10044.4|10049.7|10044.7|10049.2|10044.2|0
1726459700000|2024-09-16 04:08:20|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726459710000|2024-09-16 04:08:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1726459720000|2024-09-16 04:08:40|10049.4|10044.4|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726459730000|2024-09-16 04:08:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1726459740000|2024-09-16 04:09:00|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10048.9|10043.9|1
1726459750000|2024-09-16 04:09:10|10049.4|10044.4|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726459760000|2024-09-16 04:09:20|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1726459770000|2024-09-16 04:09:30|10049.2|10044.2|10048.2|10043.2|10049.4|10044.4|10048.2|10043.2|2
1726459780000|2024-09-16 04:09:40|10048.4|10043.4|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|0
1726459790000|2024-09-16 04:09:50|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.2|10043.2|0
1726459800000|2024-09-16 04:10:00|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|1
1726459810000|2024-09-16 04:10:10|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1726459820000|2024-09-16 04:10:20|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|0
1726459830000|2024-09-16 04:10:30|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1726459840000|2024-09-16 04:10:40|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726459850000|2024-09-16 04:10:50|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726459860000|2024-09-16 04:11:00|10048.9|10043.9|10049.2|10044.2|10049.4|10044.4|10048.9|10043.9|1
1726459870000|2024-09-16 04:11:10|10048.9|10043.9|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|1
1726459880000|2024-09-16 04:11:20|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1726459890000|2024-09-16 04:11:30|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1726459900000|2024-09-16 04:11:40|10049.2|10044.2|10049.4|10044.4|10049.7|10044.7|10049.2|10044.2|0
1726459910000|2024-09-16 04:11:50|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1726459920000|2024-09-16 04:12:00|10049.9|10044.9|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1726459930000|2024-09-16 04:12:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1726459940000|2024-09-16 04:12:20|10049.4|10044.4|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726459950000|2024-09-16 04:12:30|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|2
1726459960000|2024-09-16 04:12:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726459970000|2024-09-16 04:12:50|10048.9|10043.9|10048.4|10043.4|10049.2|10044.2|10048.2|10043.2|0
1726459990000|2024-09-16 04:13:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1726460000000|2024-09-16 04:13:20|10048.9|10043.9|10048.9|10043.9|10049.2|10044.2|10048.7|10043.7|0
1726460010000|2024-09-16 04:13:30|10048.7|10043.7|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|1
1726460020000|2024-09-16 04:13:40|10048.4|10043.4|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|0
1726460030000|2024-09-16 04:13:50|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1726460040000|2024-09-16 04:14:00|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1726460050000|2024-09-16 04:14:10|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1726460060000|2024-09-16 04:14:20|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1726460090000|2024-09-16 04:14:50|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1726460100000|2024-09-16 04:15:00|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726460110000|2024-09-16 04:15:10|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|0
1726460120000|2024-09-16 04:15:20|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726460130000|2024-09-16 04:15:30|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10048.9|10043.9|0
1726460150000|2024-09-16 04:15:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1726460160000|2024-09-16 04:16:00|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10048.9|10043.9|0
1726460170000|2024-09-16 04:16:10|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726460180000|2024-09-16 04:16:20|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|2
1726460190000|2024-09-16 04:16:30|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1726460200000|2024-09-16 04:16:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726460210000|2024-09-16 04:16:50|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726460220000|2024-09-16 04:17:00|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1726460230000|2024-09-16 04:17:10|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1726460240000|2024-09-16 04:17:20|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1726460260000|2024-09-16 04:17:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1726460270000|2024-09-16 04:17:50|10049.2|10044.2|10048.9|10043.9|10049.2|10044.2|10048.9|10043.9|0
1726460280000|2024-09-16 04:18:00|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1726460290000|2024-09-16 04:18:10|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726460300000|2024-09-16 04:18:20|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|2
1726460310000|2024-09-16 04:18:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726460320000|2024-09-16 04:18:40|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1726460330000|2024-09-16 04:18:50|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|2
1726460340000|2024-09-16 04:19:00|||||||||1
1726460370000|2024-09-16 04:19:30|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726460380000|2024-09-16 04:19:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726460450000|2024-09-16 04:20:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|15
1726460460000|2024-09-16 04:21:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1726460470000|2024-09-16 04:21:10|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1726460480000|2024-09-16 04:21:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1726460490000|2024-09-16 04:21:30|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|13
1726460500000|2024-09-16 04:21:40|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726460510000|2024-09-16 04:21:50|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1726460520000|2024-09-16 04:22:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1726460530000|2024-09-16 04:22:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|1
1726460550000|2024-09-16 04:22:30|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726460600000|2024-09-16 04:23:20|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|1
1726460610000|2024-09-16 04:23:30|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726460620000|2024-09-16 04:23:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726460630000|2024-09-16 04:23:50|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726460640000|2024-09-16 04:24:00|||||||||1
1726460650000|2024-09-16 04:24:10|10052.7|10047.7|10053.2|10048.2|10053.4|10048.4|10052.7|10047.7|0
1726460660000|2024-09-16 04:24:20|10053.4|10048.4|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|0
1726460670000|2024-09-16 04:24:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726460680000|2024-09-16 04:24:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726460690000|2024-09-16 04:24:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726460700000|2024-09-16 04:25:00|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|1
1726460710000|2024-09-16 04:25:10|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|7
1726460720000|2024-09-16 04:25:20|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726460730000|2024-09-16 04:25:30|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726460740000|2024-09-16 04:25:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726460750000|2024-09-16 04:25:50|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726460760000|2024-09-16 04:26:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726460770000|2024-09-16 04:26:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726460780000|2024-09-16 04:26:20|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726460790000|2024-09-16 04:26:30|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1726460800000|2024-09-16 04:26:40|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.2|10047.2|0
1726460820000|2024-09-16 04:27:00|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726460850000|2024-09-16 04:27:30|||||||||1
1726460860000|2024-09-16 04:27:40|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726460870000|2024-09-16 04:27:50|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726460880000|2024-09-16 04:28:00|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726460890000|2024-09-16 04:28:10|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726460900000|2024-09-16 04:28:20|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|0
1726460910000|2024-09-16 04:28:30|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|1
1726460920000|2024-09-16 04:28:40|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|2
1726460930000|2024-09-16 04:28:50|10051.9|10046.9|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|3
1726460940000|2024-09-16 04:29:00|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726460950000|2024-09-16 04:29:10|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726460960000|2024-09-16 04:29:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|0
1726460970000|2024-09-16 04:29:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726460980000|2024-09-16 04:29:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726460990000|2024-09-16 04:29:50|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|0
1726461000000|2024-09-16 04:30:00|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1726461010000|2024-09-16 04:30:10|10052.4|10047.4|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|1
1726461020000|2024-09-16 04:30:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726461030000|2024-09-16 04:30:30|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726461040000|2024-09-16 04:30:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1726461050000|2024-09-16 04:30:50|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|2
1726461060000|2024-09-16 04:31:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726461070000|2024-09-16 04:31:10|||||||||8
1726461080000|2024-09-16 04:31:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|1
1726461090000|2024-09-16 04:31:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726461110000|2024-09-16 04:31:50|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|1
1726461140000|2024-09-16 04:32:20|10053.4|10048.4|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|10
1726461150000|2024-09-16 04:32:30|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|1
1726461170000|2024-09-16 04:32:50|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726461180000|2024-09-16 04:33:00|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726461210000|2024-09-16 04:33:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|2
1726461220000|2024-09-16 04:33:40|||||||||2
1726461230000|2024-09-16 04:33:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726461240000|2024-09-16 04:34:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726461250000|2024-09-16 04:34:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726461260000|2024-09-16 04:34:20|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726461270000|2024-09-16 04:34:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|1
1726461280000|2024-09-16 04:34:40|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|10
1726461300000|2024-09-16 04:35:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726461330000|2024-09-16 04:35:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|2
1726461340000|2024-09-16 04:35:40|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|2
1726461350000|2024-09-16 04:35:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726461360000|2024-09-16 04:36:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1726461380000|2024-09-16 04:36:20|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726461400000|2024-09-16 04:36:40|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|7
1726461420000|2024-09-16 04:37:00|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|1
1726461430000|2024-09-16 04:37:10|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726461440000|2024-09-16 04:37:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726461450000|2024-09-16 04:37:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726461460000|2024-09-16 04:37:40|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|5
1726461480000|2024-09-16 04:38:00|||||||||1
1726461490000|2024-09-16 04:38:10|10054.9|10049.9|10054.2|10049.2|10054.9|10049.9|10054.2|10049.2|2
1726461500000|2024-09-16 04:38:20|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726461530000|2024-09-16 04:38:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726461540000|2024-09-16 04:39:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726461550000|2024-09-16 04:39:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726461560000|2024-09-16 04:39:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726461570000|2024-09-16 04:39:30|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.2|10049.2|0
1726461580000|2024-09-16 04:39:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726461590000|2024-09-16 04:39:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726461600000|2024-09-16 04:40:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|1
1726461610000|2024-09-16 04:40:10|10055.7|10050.7|10056.2|10051.2|10056.2|10051.2|10055.4|10050.4|0
1726461620000|2024-09-16 04:40:20|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726461630000|2024-09-16 04:40:30|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|1
1726461640000|2024-09-16 04:40:40|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1726461650000|2024-09-16 04:40:50|10055.9|10050.9|10055.9|10050.9|10056.2|10051.2|10055.7|10050.7|0
1726461660000|2024-09-16 04:41:00|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726461670000|2024-09-16 04:41:10|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726461690000|2024-09-16 04:41:30|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726461700000|2024-09-16 04:41:40|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726461710000|2024-09-16 04:41:50|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726461730000|2024-09-16 04:42:10|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726461740000|2024-09-16 04:42:20|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|0
1726461750000|2024-09-16 04:42:30|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726461760000|2024-09-16 04:42:40|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726461770000|2024-09-16 04:42:50|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726461790000|2024-09-16 04:43:10|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726461800000|2024-09-16 04:43:20|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726461810000|2024-09-16 04:43:30|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726461820000|2024-09-16 04:43:40|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726461830000|2024-09-16 04:43:50|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726461840000|2024-09-16 04:44:00|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726461850000|2024-09-16 04:44:10|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726461870000|2024-09-16 04:44:30|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726461880000|2024-09-16 04:44:40|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726461890000|2024-09-16 04:44:50|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726461900000|2024-09-16 04:45:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726461910000|2024-09-16 04:45:10|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726461920000|2024-09-16 04:45:20|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|2
1726461930000|2024-09-16 04:45:30|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|2
1726461940000|2024-09-16 04:45:40|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726461950000|2024-09-16 04:45:50|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726461960000|2024-09-16 04:46:00|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726461970000|2024-09-16 04:46:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726461980000|2024-09-16 04:46:20|10054.9|10049.9|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|0
1726461990000|2024-09-16 04:46:30|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1726462010000|2024-09-16 04:46:50|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726462020000|2024-09-16 04:47:00|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726462050000|2024-09-16 04:47:30|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726462060000|2024-09-16 04:47:40|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726462070000|2024-09-16 04:47:50|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726462080000|2024-09-16 04:48:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726462100000|2024-09-16 04:48:20|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726462110000|2024-09-16 04:48:30|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726462130000|2024-09-16 04:48:50|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726462140000|2024-09-16 04:49:00|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726462150000|2024-09-16 04:49:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|5
1726462170000|2024-09-16 04:49:30|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726462180000|2024-09-16 04:49:40|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726462190000|2024-09-16 04:49:50|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|1
1726462200000|2024-09-16 04:50:00|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726462220000|2024-09-16 04:50:20|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726462250000|2024-09-16 04:50:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726462260000|2024-09-16 04:51:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726462270000|2024-09-16 04:51:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|2
1726462280000|2024-09-16 04:51:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|2
1726462290000|2024-09-16 04:51:30|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726462300000|2024-09-16 04:51:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726462310000|2024-09-16 04:51:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726462320000|2024-09-16 04:52:00|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|1
1726462330000|2024-09-16 04:52:10|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726462360000|2024-09-16 04:52:40|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726462390000|2024-09-16 04:53:10|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726462400000|2024-09-16 04:53:20|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726462410000|2024-09-16 04:53:30|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726462420000|2024-09-16 04:53:40|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|0
1726462430000|2024-09-16 04:53:50|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726462450000|2024-09-16 04:54:10|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726462460000|2024-09-16 04:54:20|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|0
1726462470000|2024-09-16 04:54:30|||||||||5
1726462490000|2024-09-16 04:54:50|10055.2|10050.2|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|3
1726462510000|2024-09-16 04:55:10|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|1
1726462520000|2024-09-16 04:55:20|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726462530000|2024-09-16 04:55:30|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726462550000|2024-09-16 04:55:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726462560000|2024-09-16 04:56:00|||||||||1
1726462570000|2024-09-16 04:56:10|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|1
1726462620000|2024-09-16 04:57:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|6
1726462630000|2024-09-16 04:57:10|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726462650000|2024-09-16 04:57:30|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|2
1726462660000|2024-09-16 04:57:40|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726462670000|2024-09-16 04:57:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726462690000|2024-09-16 04:58:10|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726462700000|2024-09-16 04:58:20|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726462790000|2024-09-16 04:59:50|||||||||5
1726462800000|2024-09-16 05:00:00|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|3
1726462820000|2024-09-16 05:00:20|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|2
1726462830000|2024-09-16 05:00:30|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.7|10049.7|2
1726462840000|2024-09-16 05:00:40|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726462850000|2024-09-16 05:00:50|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.2|10049.2|4
1726462860000|2024-09-16 05:01:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1726462870000|2024-09-16 05:01:10|10053.9|10048.9|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|5
1726462880000|2024-09-16 05:01:20|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|6
1726462890000|2024-09-16 05:01:30|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1726462900000|2024-09-16 05:01:40|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726462910000|2024-09-16 05:01:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726462920000|2024-09-16 05:02:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726462930000|2024-09-16 05:02:10|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726462950000|2024-09-16 05:02:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726462960000|2024-09-16 05:02:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|2
1726462990000|2024-09-16 05:03:10|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|2
1726463010000|2024-09-16 05:03:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726463020000|2024-09-16 05:03:40|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1726463030000|2024-09-16 05:03:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726463040000|2024-09-16 05:04:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726463060000|2024-09-16 05:04:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726463070000|2024-09-16 05:04:30|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726463080000|2024-09-16 05:04:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726463090000|2024-09-16 05:04:50|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1726463100000|2024-09-16 05:05:00|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726463110000|2024-09-16 05:05:10|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726463120000|2024-09-16 05:05:20|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|0
1726463130000|2024-09-16 05:05:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726463140000|2024-09-16 05:05:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726463150000|2024-09-16 05:05:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726463170000|2024-09-16 05:06:10|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726463220000|2024-09-16 05:07:00|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|2
1726463230000|2024-09-16 05:07:10|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|1
1726463260000|2024-09-16 05:07:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726463270000|2024-09-16 05:07:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726463280000|2024-09-16 05:08:00|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|1
1726463290000|2024-09-16 05:08:10|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|4
1726463300000|2024-09-16 05:08:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726463320000|2024-09-16 05:08:40|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726463330000|2024-09-16 05:08:50|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726463350000|2024-09-16 05:09:10|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726463370000|2024-09-16 05:09:30|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726463380000|2024-09-16 05:09:40|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726463390000|2024-09-16 05:09:50|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726463400000|2024-09-16 05:10:00|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|1
1726463410000|2024-09-16 05:10:10|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726463420000|2024-09-16 05:10:20|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726463430000|2024-09-16 05:10:30|10055.9|10050.9|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|0
1726463440000|2024-09-16 05:10:40|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726463450000|2024-09-16 05:10:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726463460000|2024-09-16 05:11:00|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726463470000|2024-09-16 05:11:10|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726463480000|2024-09-16 05:11:20|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726463490000|2024-09-16 05:11:30|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726463500000|2024-09-16 05:11:40|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726463520000|2024-09-16 05:12:00|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726463530000|2024-09-16 05:12:10|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1726463540000|2024-09-16 05:12:20|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1726463560000|2024-09-16 05:12:40|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1726463570000|2024-09-16 05:12:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726463580000|2024-09-16 05:13:00|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1726463600000|2024-09-16 05:13:20|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|1
1726463620000|2024-09-16 05:13:40|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726463630000|2024-09-16 05:13:50|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|1
1726463640000|2024-09-16 05:14:00|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1726463650000|2024-09-16 05:14:10|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1726463660000|2024-09-16 05:14:20|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.7|10051.7|1
1726463680000|2024-09-16 05:14:40|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1726463720000|2024-09-16 05:15:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|1
1726463730000|2024-09-16 05:15:30|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1726463760000|2024-09-16 05:16:00|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726463840000|2024-09-16 05:17:20|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726463850000|2024-09-16 05:17:30|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726463860000|2024-09-16 05:17:40|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726463870000|2024-09-16 05:17:50|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726463880000|2024-09-16 05:18:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|2
1726463900000|2024-09-16 05:18:20|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726463970000|2024-09-16 05:19:30|||||||||5
1726463980000|2024-09-16 05:19:40|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726463990000|2024-09-16 05:19:50|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726464000000|2024-09-16 05:20:00|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726464010000|2024-09-16 05:20:10|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|1
1726464030000|2024-09-16 05:20:30|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726464050000|2024-09-16 05:20:50|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726464060000|2024-09-16 05:21:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726464070000|2024-09-16 05:21:10|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|3
1726464080000|2024-09-16 05:21:20|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726464090000|2024-09-16 05:21:30|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726464100000|2024-09-16 05:21:40|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|7
1726464110000|2024-09-16 05:21:50|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726464120000|2024-09-16 05:22:00|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|5
1726464130000|2024-09-16 05:22:10|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726464140000|2024-09-16 05:22:20|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726464170000|2024-09-16 05:22:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726464180000|2024-09-16 05:23:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726464190000|2024-09-16 05:23:10|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726464220000|2024-09-16 05:23:40|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|2
1726464240000|2024-09-16 05:24:00|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|2
1726464280000|2024-09-16 05:24:40|||||||||1
1726464290000|2024-09-16 05:24:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|3
1726464320000|2024-09-16 05:25:20|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726464340000|2024-09-16 05:25:40|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|5
1726464350000|2024-09-16 05:25:50|10055.4|10050.4|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726464390000|2024-09-16 05:26:30|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726464430000|2024-09-16 05:27:10|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726464460000|2024-09-16 05:27:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726464470000|2024-09-16 05:27:50|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726464530000|2024-09-16 05:28:50|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726464540000|2024-09-16 05:29:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726464550000|2024-09-16 05:29:10|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726464570000|2024-09-16 05:29:30|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726464580000|2024-09-16 05:29:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726464590000|2024-09-16 05:29:50|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726464600000|2024-09-16 05:30:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726464610000|2024-09-16 05:30:10|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|2
1726464620000|2024-09-16 05:30:20|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726464630000|2024-09-16 05:30:30|10054.9|10049.9|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1726464650000|2024-09-16 05:30:50|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726464660000|2024-09-16 05:31:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726464670000|2024-09-16 05:31:10|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726464680000|2024-09-16 05:31:20|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|0
1726464690000|2024-09-16 05:31:30|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726464700000|2024-09-16 05:31:40|10055.4|10050.4|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1726464720000|2024-09-16 05:32:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1726464730000|2024-09-16 05:32:10|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1726464740000|2024-09-16 05:32:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726464750000|2024-09-16 05:32:30|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1726464760000|2024-09-16 05:32:40|||||||||2
1726464770000|2024-09-16 05:32:50|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1726464780000|2024-09-16 05:33:00|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726464800000|2024-09-16 05:33:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726464810000|2024-09-16 05:33:30|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|1
1726464820000|2024-09-16 05:33:40|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726464830000|2024-09-16 05:33:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726464840000|2024-09-16 05:34:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|5
1726464850000|2024-09-16 05:34:10|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1726464860000|2024-09-16 05:34:20|10056.9|10051.9|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|2
1726464870000|2024-09-16 05:34:30|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726464880000|2024-09-16 05:34:40|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|1
1726464900000|2024-09-16 05:35:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726464910000|2024-09-16 05:35:10|10055.7|10050.7|10055.9|10050.9|10056.2|10051.2|10055.7|10050.7|0
1726464930000|2024-09-16 05:35:30|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726464950000|2024-09-16 05:35:50|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726464960000|2024-09-16 05:36:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726464970000|2024-09-16 05:36:10|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726464980000|2024-09-16 05:36:20|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726465040000|2024-09-16 05:37:20|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|4
1726465050000|2024-09-16 05:37:30|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|1
1726465060000|2024-09-16 05:37:40|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726465070000|2024-09-16 05:37:50|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726465090000|2024-09-16 05:38:10|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726465120000|2024-09-16 05:38:40|10055.9|10050.9|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726465130000|2024-09-16 05:38:50|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726465160000|2024-09-16 05:39:20|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726465180000|2024-09-16 05:39:40|10055.4|10050.4|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726465190000|2024-09-16 05:39:50|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726465210000|2024-09-16 05:40:10|10055.9|10050.9|10055.9|10050.9|10056.2|10051.2|10055.7|10050.7|0
1726465220000|2024-09-16 05:40:20|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|0
1726465230000|2024-09-16 05:40:30|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726465240000|2024-09-16 05:40:40|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1726465250000|2024-09-16 05:40:50|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726465260000|2024-09-16 05:41:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1726465270000|2024-09-16 05:41:10|10056.4|10051.4|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726465310000|2024-09-16 05:41:50|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726465340000|2024-09-16 05:42:20|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|3
1726465350000|2024-09-16 05:42:30|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726465370000|2024-09-16 05:42:50|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726465390000|2024-09-16 05:43:10|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726465400000|2024-09-16 05:43:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726465410000|2024-09-16 05:43:30|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726465430000|2024-09-16 05:43:50|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726465450000|2024-09-16 05:44:10|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|5
1726465460000|2024-09-16 05:44:20|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726465470000|2024-09-16 05:44:30|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726465480000|2024-09-16 05:44:40|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1726465500000|2024-09-16 05:45:00|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726465530000|2024-09-16 05:45:30|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|10
1726465590000|2024-09-16 05:46:30|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|1
1726465610000|2024-09-16 05:46:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726465620000|2024-09-16 05:47:00|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726465630000|2024-09-16 05:47:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726465640000|2024-09-16 05:47:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726465660000|2024-09-16 05:47:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726465670000|2024-09-16 05:47:50|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726465720000|2024-09-16 05:48:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|2
1726465730000|2024-09-16 05:48:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726465740000|2024-09-16 05:49:00|10053.9|10048.9|10053.7|10048.7|10054.2|10049.2|10053.4|10048.4|3
1726465750000|2024-09-16 05:49:10|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1726465760000|2024-09-16 05:49:20|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10052.9|10047.9|0
1726465770000|2024-09-16 05:49:30|10052.9|10047.9|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|3
1726465790000|2024-09-16 05:49:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|2
1726465800000|2024-09-16 05:50:00|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726465810000|2024-09-16 05:50:10|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726465820000|2024-09-16 05:50:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1726465840000|2024-09-16 05:50:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726465870000|2024-09-16 05:51:10|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726465890000|2024-09-16 05:51:30|10053.7|10048.7|10054.4|10049.4|10054.4|10049.4|10053.7|10048.7|6
1726465920000|2024-09-16 05:52:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|2
1726465930000|2024-09-16 05:52:10|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726465950000|2024-09-16 05:52:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726465980000|2024-09-16 05:53:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|2
1726466000000|2024-09-16 05:53:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726466010000|2024-09-16 05:53:30|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|4
1726466020000|2024-09-16 05:53:40|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726466030000|2024-09-16 05:53:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726466040000|2024-09-16 05:54:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726466060000|2024-09-16 05:54:20|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|6
1726466090000|2024-09-16 05:54:50|||||||||1
1726466110000|2024-09-16 05:55:10|10054.2|10049.2|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|1
1726466140000|2024-09-16 05:55:40|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|2
1726466150000|2024-09-16 05:55:50|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726466160000|2024-09-16 05:56:00|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|1
1726466180000|2024-09-16 05:56:20|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726466190000|2024-09-16 05:56:30|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726466200000|2024-09-16 05:56:40|||||||||1
1726466220000|2024-09-16 05:57:00|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|1
1726466240000|2024-09-16 05:57:20|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|0
1726466270000|2024-09-16 05:57:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1726466280000|2024-09-16 05:58:00|10052.9|10047.9|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|7
1726466290000|2024-09-16 05:58:10|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|4
1726466300000|2024-09-16 05:58:20|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|6
1726466310000|2024-09-16 05:58:30|||||||||2
1726466320000|2024-09-16 05:58:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|2
1726466330000|2024-09-16 05:58:50|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|4
1726466340000|2024-09-16 05:59:00|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|1
1726466350000|2024-09-16 05:59:10|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726466360000|2024-09-16 05:59:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726466370000|2024-09-16 05:59:30|10053.9|10048.9|10054.7|10049.7|10054.7|10049.7|10053.9|10048.9|2
1726466380000|2024-09-16 05:59:40|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726466390000|2024-09-16 05:59:50|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|1
1726466400000|2024-09-16 06:00:00|10054.7|10049.7|10053.9|10048.9|10054.7|10049.7|10053.9|10048.9|6
1726466410000|2024-09-16 06:00:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|1
1726466420000|2024-09-16 06:00:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726466430000|2024-09-16 06:00:30|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726466440000|2024-09-16 06:00:40|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726466450000|2024-09-16 06:00:50|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726466460000|2024-09-16 06:01:00|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|1
1726466470000|2024-09-16 06:01:10|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|10
1726466480000|2024-09-16 06:01:20|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|2
1726466490000|2024-09-16 06:01:30|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1726466510000|2024-09-16 06:01:50|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1726466520000|2024-09-16 06:02:00|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|2
1726466530000|2024-09-16 06:02:10|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.2|10050.2|1
1726466540000|2024-09-16 06:02:20|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|2
1726466550000|2024-09-16 06:02:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726466560000|2024-09-16 06:02:40|||||||||1
1726466570000|2024-09-16 06:02:50|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|4
1726466580000|2024-09-16 06:03:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726466590000|2024-09-16 06:03:10|10053.9|10048.9|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|1
1726466600000|2024-09-16 06:03:20|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726466610000|2024-09-16 06:03:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1726466630000|2024-09-16 06:03:50|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|1
1726466640000|2024-09-16 06:04:00|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|1
1726466650000|2024-09-16 06:04:10|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726466660000|2024-09-16 06:04:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1726466670000|2024-09-16 06:04:30|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726466680000|2024-09-16 06:04:40|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726466690000|2024-09-16 06:04:50|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726466700000|2024-09-16 06:05:00|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726466710000|2024-09-16 06:05:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1726466720000|2024-09-16 06:05:20|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1726466740000|2024-09-16 06:05:40|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726466750000|2024-09-16 06:05:50|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726466770000|2024-09-16 06:06:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|22
1726466780000|2024-09-16 06:06:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|9
1726466790000|2024-09-16 06:06:30|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.2|10047.2|0
1726466800000|2024-09-16 06:06:40|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726466810000|2024-09-16 06:06:50|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|1
1726466820000|2024-09-16 06:07:00|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|1
1726466830000|2024-09-16 06:07:10|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726466840000|2024-09-16 06:07:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|1
1726466850000|2024-09-16 06:07:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726466860000|2024-09-16 06:07:40|10052.9|10047.9|10052.2|10047.2|10052.9|10047.9|10052.2|10047.2|1
1726466870000|2024-09-16 06:07:50|10052.4|10047.4|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|0
1726466880000|2024-09-16 06:08:00|10051.9|10046.9|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|3
1726466900000|2024-09-16 06:08:20|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|0
1726466910000|2024-09-16 06:08:30|10051.2|10046.2|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1726466920000|2024-09-16 06:08:40|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726466930000|2024-09-16 06:08:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726466940000|2024-09-16 06:09:00|10051.4|10046.4|10052.9|10047.9|10052.9|10047.9|10051.4|10046.4|1
1726466950000|2024-09-16 06:09:10|10053.2|10048.2|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|2
1726466960000|2024-09-16 06:09:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1726466970000|2024-09-16 06:09:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726466980000|2024-09-16 06:09:40|10053.7|10048.7|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|1
1726466990000|2024-09-16 06:09:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726467000000|2024-09-16 06:10:00|10054.4|10049.4|10055.4|10050.4|10055.4|10050.4|10054.4|10049.4|7
1726467010000|2024-09-16 06:10:10|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726467020000|2024-09-16 06:10:20|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1726467030000|2024-09-16 06:10:30|10055.4|10050.4|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726467040000|2024-09-16 06:10:40|10055.7|10050.7|10054.9|10049.9|10055.7|10050.7|10054.9|10049.9|2
1726467060000|2024-09-16 06:11:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|2
1726467070000|2024-09-16 06:11:10|10055|10050|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|4
1726467080000|2024-09-16 06:11:20|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|2
1726467090000|2024-09-16 06:11:30|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726467100000|2024-09-16 06:11:40|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726467120000|2024-09-16 06:12:00|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|1
1726467130000|2024-09-16 06:12:10|10055.9|10050.9|10055.2|10050.2|10055.9|10050.9|10055.2|10050.2|0
1726467150000|2024-09-16 06:12:30|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726467160000|2024-09-16 06:12:40|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|1
1726467170000|2024-09-16 06:12:50|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.4|10050.4|0
1726467180000|2024-09-16 06:13:00|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.4|10050.4|2
1726467190000|2024-09-16 06:13:10|10055.4|10050.4|10054.9|10049.9|10055.7|10050.7|10054.9|10049.9|0
1726467200000|2024-09-16 06:13:20|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|2
1726467220000|2024-09-16 06:13:40|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726467230000|2024-09-16 06:13:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726467250000|2024-09-16 06:14:10|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|0
1726467260000|2024-09-16 06:14:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726467270000|2024-09-16 06:14:30|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726467280000|2024-09-16 06:14:40|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726467290000|2024-09-16 06:14:50|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726467300000|2024-09-16 06:15:00|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726467310000|2024-09-16 06:15:10|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726467320000|2024-09-16 06:15:20|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|1
1726467330000|2024-09-16 06:15:30|10055.7|10050.7|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|13
1726467340000|2024-09-16 06:15:40|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|5
1726467350000|2024-09-16 06:15:50|10055.7|10050.7|10055.2|10050.2|10055.7|10050.7|10055.2|10050.2|5
1726467360000|2024-09-16 06:16:00|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|5
1726467370000|2024-09-16 06:16:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726467380000|2024-09-16 06:16:20|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726467390000|2024-09-16 06:16:30|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726467400000|2024-09-16 06:16:40|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|0
1726467410000|2024-09-16 06:16:50|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|0
1726467420000|2024-09-16 06:17:00|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1726467430000|2024-09-16 06:17:10|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726467440000|2024-09-16 06:17:20|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726467450000|2024-09-16 06:17:30|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726467460000|2024-09-16 06:17:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726467470000|2024-09-16 06:17:50|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726467480000|2024-09-16 06:18:00|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726467490000|2024-09-16 06:18:10|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|1
1726467500000|2024-09-16 06:18:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726467510000|2024-09-16 06:18:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1726467520000|2024-09-16 06:18:40|10052.4|10047.4|10051.2|10046.2|10052.7|10047.7|10051.2|10046.2|6
1726467530000|2024-09-16 06:18:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726467540000|2024-09-16 06:19:00|10051.2|10046.2|10049.9|10044.9|10051.2|10046.2|10049.9|10044.9|3
1726467560000|2024-09-16 06:19:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|1
1726467580000|2024-09-16 06:19:40|10050.4|10045.4|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|2
1726467590000|2024-09-16 06:19:50|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726467600000|2024-09-16 06:20:00|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|1
1726467610000|2024-09-16 06:20:10|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|8
1726467630000|2024-09-16 06:20:30|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726467640000|2024-09-16 06:20:40|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|1
1726467650000|2024-09-16 06:20:50|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.4|10046.4|0
1726467660000|2024-09-16 06:21:00|10051.9|10046.9|10052.2|10047.2|10052.4|10047.4|10051.7|10046.7|8
1726467670000|2024-09-16 06:21:10|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726467680000|2024-09-16 06:21:20|10051.4|10046.4|10050.9|10045.9|10051.4|10046.4|10050.7|10045.7|9
1726467690000|2024-09-16 06:21:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1726467700000|2024-09-16 06:21:40|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|0
1726467710000|2024-09-16 06:21:50|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726467720000|2024-09-16 06:22:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|3
1726467730000|2024-09-16 06:22:10|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726467740000|2024-09-16 06:22:20|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1726467760000|2024-09-16 06:22:40|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726467770000|2024-09-16 06:22:50|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|0
1726467780000|2024-09-16 06:23:00|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|1
1726467800000|2024-09-16 06:23:20|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1726467810000|2024-09-16 06:23:30|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726467820000|2024-09-16 06:23:40|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1726467830000|2024-09-16 06:23:50|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|1
1726467840000|2024-09-16 06:24:00|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|2
1726467850000|2024-09-16 06:24:10|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726467860000|2024-09-16 06:24:20|10051.2|10046.2|10051.4|10046.4|10051.7|10046.7|10051.2|10046.2|0
1726467870000|2024-09-16 06:24:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1726467880000|2024-09-16 06:24:40|10050.9|10045.9|10051.7|10046.7|10051.7|10046.7|10050.9|10045.9|0
1726467890000|2024-09-16 06:24:50|10051.4|10046.4|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1726467900000|2024-09-16 06:25:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|2
1726467910000|2024-09-16 06:25:10|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|0
1726467920000|2024-09-16 06:25:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726467930000|2024-09-16 06:25:30|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|2
1726467940000|2024-09-16 06:25:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|7
1726467950000|2024-09-16 06:25:50|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726467960000|2024-09-16 06:26:00|10050.4|10045.4|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|8
1726467970000|2024-09-16 06:26:10|10050.7|10045.7|10051.4|10046.4|10051.4|10046.4|10050.7|10045.7|7
1726467980000|2024-09-16 06:26:20|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|1
1726467990000|2024-09-16 06:26:30|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|2
1726468000000|2024-09-16 06:26:40|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726468010000|2024-09-16 06:26:50|||||||||1
1726468020000|2024-09-16 06:27:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|2
1726468030000|2024-09-16 06:27:10|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726468040000|2024-09-16 06:27:20|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1726468050000|2024-09-16 06:27:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726468060000|2024-09-16 06:27:40|10052.9|10047.9|10052.4|10047.4|10052.9|10047.9|10052.4|10047.4|2
1726468070000|2024-09-16 06:27:50|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.4|10046.4|12
1726468080000|2024-09-16 06:28:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1726468090000|2024-09-16 06:28:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726468100000|2024-09-16 06:28:20|||||||||4
1726468110000|2024-09-16 06:28:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|2
1726468120000|2024-09-16 06:28:40|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726468130000|2024-09-16 06:28:50|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726468140000|2024-09-16 06:29:00|||||||||1
1726468160000|2024-09-16 06:29:20|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|2
1726468170000|2024-09-16 06:29:30|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726468190000|2024-09-16 06:29:50|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726468200000|2024-09-16 06:30:00|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|1
1726468210000|2024-09-16 06:30:10|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|2
1726468220000|2024-09-16 06:30:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726468240000|2024-09-16 06:30:40|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726468250000|2024-09-16 06:30:50|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|15
1726468260000|2024-09-16 06:31:00|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726468270000|2024-09-16 06:31:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726468280000|2024-09-16 06:31:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|2
1726468310000|2024-09-16 06:31:50|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726468320000|2024-09-16 06:32:00|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|1
1726468330000|2024-09-16 06:32:10|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726468340000|2024-09-16 06:32:20|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726468360000|2024-09-16 06:32:40|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|1
1726468370000|2024-09-16 06:32:50|10050.4|10045.4|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|0
1726468380000|2024-09-16 06:33:00|||||||||1
1726468390000|2024-09-16 06:33:10|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|7
1726468400000|2024-09-16 06:33:20|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|1
1726468410000|2024-09-16 06:33:30|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726468420000|2024-09-16 06:33:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726468430000|2024-09-16 06:33:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1726468440000|2024-09-16 06:34:00|10050.4|10045.4|10049.2|10044.2|10050.4|10045.4|10048.9|10043.9|6
1726468450000|2024-09-16 06:34:10|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726468460000|2024-09-16 06:34:20|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10048.9|10043.9|0
1726468470000|2024-09-16 06:34:30|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1726468480000|2024-09-16 06:34:40|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1726468490000|2024-09-16 06:34:50|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10048.9|10043.9|1
1726468500000|2024-09-16 06:35:00|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|1
1726468510000|2024-09-16 06:35:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|1
1726468520000|2024-09-16 06:35:20|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1726468530000|2024-09-16 06:35:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|5
1726468540000|2024-09-16 06:35:40|10047.4|10042.4|10047.9|10042.9|10047.9|10042.9|10047.4|10042.4|12
1726468550000|2024-09-16 06:35:50|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|26
1726468560000|2024-09-16 06:36:00|10048.7|10043.7|10049.2|10044.2|10049.4|10044.4|10048.4|10043.4|2
1726468570000|2024-09-16 06:36:10|10049.4|10044.4|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726468590000|2024-09-16 06:36:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|1
1726468600000|2024-09-16 06:36:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726468620000|2024-09-16 06:37:00|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.4|10044.4|2
1726468630000|2024-09-16 06:37:10|10049.9|10044.9|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|0
1726468640000|2024-09-16 06:37:20|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1726468650000|2024-09-16 06:37:30|10049.2|10044.2|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|6
1726468660000|2024-09-16 06:37:40|10049.4|10044.4|10050.2|10045.2|10050.2|10045.2|10049.4|10044.4|1
1726468670000|2024-09-16 06:37:50|10049.9|10044.9|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|0
1726468680000|2024-09-16 06:38:00|10048.9|10043.9|10048.2|10043.2|10048.9|10043.9|10048.2|10043.2|10
1726468690000|2024-09-16 06:38:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1726468700000|2024-09-16 06:38:20|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|1
1726468710000|2024-09-16 06:38:30|10048.2|10043.2|10048.2|10043.2|10048.4|10043.4|10047.9|10042.9|0
1726468720000|2024-09-16 06:38:40|10047.9|10042.9|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|0
1726468730000|2024-09-16 06:38:50|10047.9|10042.9|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|0
1726468740000|2024-09-16 06:39:00|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|4
1726468750000|2024-09-16 06:39:10|10047.7|10042.7|10048.2|10043.2|10048.4|10043.4|10047.7|10042.7|0
1726468780000|2024-09-16 06:39:40|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|2
1726468790000|2024-09-16 06:39:50|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.4|10042.4|1
1726468800000|2024-09-16 06:40:00|10047.4|10042.4|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|3
1726468810000|2024-09-16 06:40:10|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|0
1726468820000|2024-09-16 06:40:20|10047.7|10042.7|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|0
1726468830000|2024-09-16 06:40:30|10047.9|10042.9|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|0
1726468840000|2024-09-16 06:40:40|10048.2|10043.2|10047.4|10042.4|10048.2|10043.2|10046.9|10041.9|15
1726468850000|2024-09-16 06:40:50|10047.7|10042.7|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1726468860000|2024-09-16 06:41:00|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|3
1726468870000|2024-09-16 06:41:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1726468880000|2024-09-16 06:41:20|10047.4|10042.4|10047.4|10042.4|10047.7|10042.7|10047.2|10042.2|0
1726468890000|2024-09-16 06:41:30|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|2
1726468900000|2024-09-16 06:41:40|10046.9|10041.9|10047.4|10042.4|10047.7|10042.7|10046.9|10041.9|5
1726468910000|2024-09-16 06:41:50|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.4|10042.4|1
1726468920000|2024-09-16 06:42:00|10047.4|10042.4|10047.9|10042.9|10047.9|10042.9|10047.4|10042.4|1
1726468940000|2024-09-16 06:42:20|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|0
1726468950000|2024-09-16 06:42:30|10048.2|10043.2|10047.2|10042.2|10048.2|10043.2|10047.2|10042.2|0
1726468960000|2024-09-16 06:42:40|10047.4|10042.4|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1726468970000|2024-09-16 06:42:50|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1726468980000|2024-09-16 06:43:00|10047.2|10042.2|10046.4|10041.4|10047.2|10042.2|10045.9|10040.9|7
1726468990000|2024-09-16 06:43:10|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10045.9|10040.9|2
1726469000000|2024-09-16 06:43:20|10045.9|10040.9|10045.2|10040.2|10045.9|10040.9|10045.2|10040.2|7
1726469010000|2024-09-16 06:43:30|10044.9|10039.9|10044.9|10039.9|10045.4|10040.4|10044.7|10039.7|1
1726469020000|2024-09-16 06:43:40|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726469030000|2024-09-16 06:43:50|10044.7|10039.7|10045.7|10040.7|10045.7|10040.7|10044.4|10039.4|13
1726469040000|2024-09-16 06:44:00|10045.4|10040.4|10045.2|10040.2|10045.9|10040.9|10045.2|10040.2|1
1726469050000|2024-09-16 06:44:10|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10044.9|10039.9|1
1726469060000|2024-09-16 06:44:20|10045.4|10040.4|10045.7|10040.7|10045.9|10040.9|10045.4|10040.4|0
1726469070000|2024-09-16 06:44:30|10045.9|10040.9|10045.9|10040.9|10046.4|10041.4|10045.9|10040.9|0
1726469080000|2024-09-16 06:44:40|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1726469090000|2024-09-16 06:44:50|10045.9|10040.9|10046.2|10041.2|10046.2|10041.2|10045.9|10040.9|0
1726469100000|2024-09-16 06:45:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|10
1726469110000|2024-09-16 06:45:10|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1726469120000|2024-09-16 06:45:20|10045.9|10040.9|10046.7|10041.7|10046.7|10041.7|10045.9|10040.9|3
1726469130000|2024-09-16 06:45:30|10046.4|10041.4|10046.4|10041.4|10046.9|10041.9|10046.4|10041.4|1
1726469140000|2024-09-16 06:45:40|10046.7|10041.7|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|0
1726469150000|2024-09-16 06:45:50|10046.7|10041.7|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|0
1726469160000|2024-09-16 06:46:00|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.4|10041.4|2
1726469170000|2024-09-16 06:46:10|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1726469180000|2024-09-16 06:46:20|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1726469190000|2024-09-16 06:46:30|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|1
1726469200000|2024-09-16 06:46:40|10045.9|10040.9|10045.9|10040.9|10046.2|10041.2|10045.9|10040.9|0
1726469210000|2024-09-16 06:46:50|10045.7|10040.7|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|1
1726469220000|2024-09-16 06:47:00|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10044.9|10039.9|6
1726469230000|2024-09-16 06:47:10|10044.9|10039.9|10044.7|10039.7|10045.4|10040.4|10044.7|10039.7|0
1726469240000|2024-09-16 06:47:20|10044.4|10039.4|10044.7|10039.7|10044.9|10039.9|10044.4|10039.4|17
1726469250000|2024-09-16 06:47:30|10044.4|10039.4|10044.4|10039.4|10044.7|10039.7|10044.2|10039.2|0
1726469260000|2024-09-16 06:47:40|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726469270000|2024-09-16 06:47:50|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.7|10038.7|1
1726469280000|2024-09-16 06:48:00|10043.7|10038.7|10043.4|10038.4|10044.2|10039.2|10043.4|10038.4|3
1726469290000|2024-09-16 06:48:10|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|1
1726469300000|2024-09-16 06:48:20|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|0
1726469310000|2024-09-16 06:48:30|10042.7|10037.7|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|2
1726469320000|2024-09-16 06:48:40|10042.4|10037.4|10042.7|10037.7|10042.9|10037.9|10042.4|10037.4|0
1726469330000|2024-09-16 06:48:50|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1726469340000|2024-09-16 06:49:00|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10041.4|10036.4|17
1726469350000|2024-09-16 06:49:10|10042.9|10037.9|10042.2|10037.2|10042.9|10037.9|10042.2|10037.2|7
1726469360000|2024-09-16 06:49:20|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726469370000|2024-09-16 06:49:30|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.2|10037.2|0
1726469380000|2024-09-16 06:49:40|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10041.9|10036.9|0
1726469390000|2024-09-16 06:49:50|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|4
1726469400000|2024-09-16 06:50:00|10041.9|10036.9|10041.7|10036.7|10042.2|10037.2|10041.7|10036.7|0
1726469410000|2024-09-16 06:50:10|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726469420000|2024-09-16 06:50:20|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726469430000|2024-09-16 06:50:30|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|0
1726469440000|2024-09-16 06:50:40|10042.7|10037.7|10042.2|10037.2|10042.7|10037.7|10041.9|10036.9|3
1726469450000|2024-09-16 06:50:50|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726469460000|2024-09-16 06:51:00|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|2
1726469470000|2024-09-16 06:51:10|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.2|10036.2|15
1726469480000|2024-09-16 06:51:20|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726469490000|2024-09-16 06:51:30|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726469500000|2024-09-16 06:51:40|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|15
1726469510000|2024-09-16 06:51:50|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726469520000|2024-09-16 06:52:00|10041.9|10036.9|10042.7|10037.7|10042.7|10037.7|10041.9|10036.9|9
1726469530000|2024-09-16 06:52:10|10042.9|10037.9|10041.9|10036.9|10042.9|10037.9|10041.9|10036.9|0
1726469540000|2024-09-16 06:52:20|10041.7|10036.7|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|4
1726469550000|2024-09-16 06:52:30|10040.9|10035.9|10040.9|10035.9|10041.7|10036.7|10040.9|10035.9|4
1726469560000|2024-09-16 06:52:40|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|7
1726469570000|2024-09-16 06:52:50|10041.2|10036.2|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|7
1726469580000|2024-09-16 06:53:00|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|6
1726469590000|2024-09-16 06:53:10|10040.4|10035.4|10040.7|10035.7|10040.9|10035.9|10040.4|10035.4|1
1726469600000|2024-09-16 06:53:20|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726469610000|2024-09-16 06:53:30|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|4
1726469620000|2024-09-16 06:53:40|10040.2|10035.2|10040.7|10035.7|10040.7|10035.7|10039.9|10034.9|1
1726469630000|2024-09-16 06:53:50|10040.4|10035.4|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|0
1726469660000|2024-09-16 06:54:20|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|2
1726469670000|2024-09-16 06:54:30|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1726469680000|2024-09-16 06:54:40|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1726469690000|2024-09-16 06:54:50|10039.7|10034.7|10039.2|10034.2|10039.9|10034.9|10038.7|10033.7|29
1726469700000|2024-09-16 06:55:00|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10038.9|10033.9|1
1726469710000|2024-09-16 06:55:10|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|0
1726469720000|2024-09-16 06:55:20|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|0
1726469730000|2024-09-16 06:55:30|10040.2|10035.2|10039.4|10034.4|10040.2|10035.2|10039.4|10034.4|0
1726469740000|2024-09-16 06:55:40|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|1
1726469750000|2024-09-16 06:55:50|10039.4|10034.4|10039.2|10034.2|10039.9|10034.9|10039.2|10034.2|0
1726469760000|2024-09-16 06:56:00|10038.9|10033.9|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|2
1726469770000|2024-09-16 06:56:10|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|2
1726469780000|2024-09-16 06:56:20|10038.9|10033.9|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|3
1726469790000|2024-09-16 06:56:30|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|1
1726469800000|2024-09-16 06:56:40|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|2
1726469810000|2024-09-16 06:56:50|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726469820000|2024-09-16 06:57:00|10040.4|10035.4|10041.4|10036.4|10041.4|10036.4|10040.4|10035.4|2
1726469830000|2024-09-16 06:57:10|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|0
1726469840000|2024-09-16 06:57:20|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|27
1726469850000|2024-09-16 06:57:30|10040.9|10035.9|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|0
1726469860000|2024-09-16 06:57:40|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|0
1726469870000|2024-09-16 06:57:50|10041.4|10036.4|10040.7|10035.7|10041.4|10036.4|10040.7|10035.7|4
1726469880000|2024-09-16 06:58:00|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10039.9|10034.9|4
1726469890000|2024-09-16 06:58:10|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726469900000|2024-09-16 06:58:20|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10039.9|10034.9|0
1726469910000|2024-09-16 06:58:30|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|0
1726469920000|2024-09-16 06:58:40|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|6
1726469930000|2024-09-16 06:58:50|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726469940000|2024-09-16 06:59:00|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|5
1726469950000|2024-09-16 06:59:10|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|3
1726469960000|2024-09-16 06:59:20|10040.4|10035.4|10041.4|10036.4|10041.4|10036.4|10040.4|10035.4|20
1726469970000|2024-09-16 06:59:30|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|3
1726469980000|2024-09-16 06:59:40|10040.9|10035.9|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|0
1726469990000|2024-09-16 06:59:50|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|3
1726470000000|2024-09-16 07:00:00|10040.9|10035.9|10041.4|10036.4|10042.4|10037.4|10040.9|10035.9|18
1726470010000|2024-09-16 07:00:10|10041.7|10036.7|10041.2|10036.2|10041.7|10036.7|10040.7|10035.7|8
1726470020000|2024-09-16 07:00:20|10041.4|10036.4|10042.2|10037.2|10042.2|10037.2|10041.4|10036.4|10
1726470030000|2024-09-16 07:00:30|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|0
1726470040000|2024-09-16 07:00:40|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726470050000|2024-09-16 07:00:50|10042.2|10037.2|10041.4|10036.4|10042.2|10037.2|10041.4|10036.4|2
1726470060000|2024-09-16 07:01:00|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10040.9|10035.9|3
1726470070000|2024-09-16 07:01:10|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|4
1726470080000|2024-09-16 07:01:20|10041.4|10036.4|10041.7|10036.7|10041.9|10036.9|10041.2|10036.2|0
1726470090000|2024-09-16 07:01:30|10041.9|10036.9|10041.2|10036.2|10041.9|10036.9|10040.9|10035.9|0
1726470100000|2024-09-16 07:01:40|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1726470110000|2024-09-16 07:01:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1726470120000|2024-09-16 07:02:00|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|1
1726470130000|2024-09-16 07:02:10|||||||||1
1726470140000|2024-09-16 07:02:20|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|4
1726470150000|2024-09-16 07:02:30|10041.4|10036.4|10041.2|10036.2|10041.7|10036.7|10040.9|10035.9|2
1726470160000|2024-09-16 07:02:40|10041.4|10036.4|10041.7|10036.7|10041.9|10036.9|10041.2|10036.2|2
1726470170000|2024-09-16 07:02:50|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|1
1726470180000|2024-09-16 07:03:00|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|6
1726470190000|2024-09-16 07:03:10|10043.2|10038.2|10043.9|10038.9|10043.9|10038.9|10043.2|10038.2|3
1726470200000|2024-09-16 07:03:20|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1726470210000|2024-09-16 07:03:30|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.4|10038.4|3
1726470220000|2024-09-16 07:03:40|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726470230000|2024-09-16 07:03:50|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|0
1726470240000|2024-09-16 07:04:00|10043.2|10038.2|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|1
1726470250000|2024-09-16 07:04:10|10043.4|10038.4|10043.7|10038.7|10043.9|10038.9|10043.2|10038.2|0
1726470260000|2024-09-16 07:04:20|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726470270000|2024-09-16 07:04:30|10043.9|10038.9|10044.2|10039.2|10044.4|10039.4|10043.9|10038.9|7
1726470280000|2024-09-16 07:04:40|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726470300000|2024-09-16 07:05:00|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1726470310000|2024-09-16 07:05:10|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726470320000|2024-09-16 07:05:20|10044.4|10039.4|10044.7|10039.7|10044.7|10039.7|10043.9|10038.9|6
1726470330000|2024-09-16 07:05:30|10044.4|10039.4|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726470340000|2024-09-16 07:05:40|10043.9|10038.9|10044.2|10039.2|10044.4|10039.4|10043.9|10038.9|7
1726470350000|2024-09-16 07:05:50|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726470360000|2024-09-16 07:06:00|10043.9|10038.9|10043.7|10038.7|10044.2|10039.2|10043.4|10038.4|1
1726470370000|2024-09-16 07:06:10|10043.4|10038.4|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|0
1726470380000|2024-09-16 07:06:20|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726470390000|2024-09-16 07:06:30|10043.2|10038.2|10042.4|10037.4|10043.4|10038.4|10042.4|10037.4|2
1726470400000|2024-09-16 07:06:40|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726470420000|2024-09-16 07:07:00|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|4
1726470430000|2024-09-16 07:07:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|3
1726470440000|2024-09-16 07:07:20|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|11
1726470450000|2024-09-16 07:07:30|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|1
1726470460000|2024-09-16 07:07:40|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|19
1726470500000|2024-09-16 07:08:20|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|4
1726470510000|2024-09-16 07:08:30|10043.4|10038.4|10042.7|10037.7|10043.4|10038.4|10042.7|10037.7|2
1726470520000|2024-09-16 07:08:40|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1726470530000|2024-09-16 07:08:50|10042.7|10037.7|10043.2|10038.2|10043.4|10038.4|10042.7|10037.7|8
1726470540000|2024-09-16 07:09:00|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|2
1726470550000|2024-09-16 07:09:10|10042.7|10037.7|10043.4|10038.4|10043.4|10038.4|10042.7|10037.7|0
1726470560000|2024-09-16 07:09:20|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1726470570000|2024-09-16 07:09:30|10043.4|10038.4|10044.2|10039.2|10044.2|10039.2|10043.4|10038.4|0
1726470580000|2024-09-16 07:09:40|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.4|10038.4|0
1726470590000|2024-09-16 07:09:50|10043.4|10038.4|10043.2|10038.2|10043.7|10038.7|10043.2|10038.2|13
1726470600000|2024-09-16 07:10:00|10042.9|10037.9|10042.7|10037.7|10043.4|10038.4|10042.7|10037.7|3
1726470610000|2024-09-16 07:10:10|10042.9|10037.9|10041.9|10036.9|10042.9|10037.9|10041.9|10036.9|1
1726470620000|2024-09-16 07:10:20|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726470630000|2024-09-16 07:10:30|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726470650000|2024-09-16 07:10:50|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726470660000|2024-09-16 07:11:00|10041.9|10036.9|10042.7|10037.7|10042.9|10037.9|10041.9|10036.9|1
1726470670000|2024-09-16 07:11:10|10042.9|10037.9|10042.2|10037.2|10042.9|10037.9|10042.2|10037.2|0
1726470680000|2024-09-16 07:11:20|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726470690000|2024-09-16 07:11:30|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|4
1726470700000|2024-09-16 07:11:40|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.2|10037.2|0
1726470710000|2024-09-16 07:11:50|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726470720000|2024-09-16 07:12:00|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|1
1726470730000|2024-09-16 07:12:10|10042.9|10037.9|10042.7|10037.7|10043.2|10038.2|10041.9|10036.9|4
1726470740000|2024-09-16 07:12:20|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.4|10037.4|2
1726470750000|2024-09-16 07:12:30|10042.9|10037.9|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|2
1726470760000|2024-09-16 07:12:40|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10042.4|10037.4|4
1726470770000|2024-09-16 07:12:50|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726470780000|2024-09-16 07:13:00|10042.4|10037.4|10042.7|10037.7|10042.9|10037.9|10042.4|10037.4|2
1726470790000|2024-09-16 07:13:10|10042.9|10037.9|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726470800000|2024-09-16 07:13:20|10042.9|10037.9|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726470810000|2024-09-16 07:13:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726470820000|2024-09-16 07:13:40|10042.9|10037.9|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726470830000|2024-09-16 07:13:50|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10041.9|10036.9|2
1726470840000|2024-09-16 07:14:00|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|4
1726470850000|2024-09-16 07:14:10|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|1
1726470860000|2024-09-16 07:14:20|10042.9|10037.9|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726470870000|2024-09-16 07:14:30|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|1
1726470880000|2024-09-16 07:14:40|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1726470890000|2024-09-16 07:14:50|10043.4|10038.4|10043.2|10038.2|10043.7|10038.7|10043.2|10038.2|1
1726470900000|2024-09-16 07:15:00|10042.9|10037.9|10042.9|10037.9|10043.2|10038.2|10042.7|10037.7|2
1726470910000|2024-09-16 07:15:10|10042.7|10037.7|10042.7|10037.7|10042.9|10037.9|10042.4|10037.4|4
1726470920000|2024-09-16 07:15:20|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726470930000|2024-09-16 07:15:30|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726470940000|2024-09-16 07:15:40|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|1
1726470950000|2024-09-16 07:15:50|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|1
1726470960000|2024-09-16 07:16:00|10042.4|10037.4|10043.2|10038.2|10043.2|10038.2|10042.4|10037.4|0
1726470970000|2024-09-16 07:16:10|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726470990000|2024-09-16 07:16:30|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|2
1726471000000|2024-09-16 07:16:40|10042.9|10037.9|10043.2|10038.2|10043.4|10038.4|10042.9|10037.9|0
1726471010000|2024-09-16 07:16:50|10043.4|10038.4|10042.9|10037.9|10043.7|10038.7|10042.9|10037.9|4
1726471020000|2024-09-16 07:17:00|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726471030000|2024-09-16 07:17:10|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726471040000|2024-09-16 07:17:20|10042.9|10037.9|10043.2|10038.2|10043.4|10038.4|10042.9|10037.9|2
1726471050000|2024-09-16 07:17:30|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10042.9|10037.9|4
1726471060000|2024-09-16 07:17:40|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|0
1726471070000|2024-09-16 07:17:50|10042.9|10037.9|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726471080000|2024-09-16 07:18:00|10042.9|10037.9|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|2
1726471090000|2024-09-16 07:18:10|10042.4|10037.4|10041.7|10036.7|10042.7|10037.7|10041.4|10036.4|1
1726471100000|2024-09-16 07:18:20|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|1
1726471110000|2024-09-16 07:18:30|10042.2|10037.2|10041.4|10036.4|10042.2|10037.2|10041.4|10036.4|2
1726471120000|2024-09-16 07:18:40|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726471130000|2024-09-16 07:18:50|10041.4|10036.4|10042.2|10037.2|10042.4|10037.4|10041.4|10036.4|0
1726471140000|2024-09-16 07:19:00|10041.9|10036.9|10041.4|10036.4|10042.2|10037.2|10041.4|10036.4|2
1726471150000|2024-09-16 07:19:10|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|0
1726471160000|2024-09-16 07:19:20|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726471170000|2024-09-16 07:19:30|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10040.9|10035.9|4
1726471180000|2024-09-16 07:19:40|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726471190000|2024-09-16 07:19:50|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10040.9|10035.9|1
1726471200000|2024-09-16 07:20:00|10041.4|10036.4|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|3
1726471210000|2024-09-16 07:20:10|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|0
1726471220000|2024-09-16 07:20:20|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.7|10036.7|3
1726471230000|2024-09-16 07:20:30|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1726471240000|2024-09-16 07:20:40|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726471250000|2024-09-16 07:20:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|0
1726471260000|2024-09-16 07:21:00|10041.9|10036.9|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|2
1726471270000|2024-09-16 07:21:10|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726471280000|2024-09-16 07:21:20|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726471290000|2024-09-16 07:21:30|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10041.9|10036.9|0
1726471300000|2024-09-16 07:21:40|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726471310000|2024-09-16 07:21:50|10042.4|10037.4|10042.7|10037.7|10042.9|10037.9|10042.4|10037.4|0
1726471320000|2024-09-16 07:22:00|10042.4|10037.4|10043.2|10038.2|10043.4|10038.4|10042.4|10037.4|3
1726471330000|2024-09-16 07:22:10|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|0
1726471340000|2024-09-16 07:22:20|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|0
1726471350000|2024-09-16 07:22:30|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|0
1726471360000|2024-09-16 07:22:40|10042.9|10037.9|10043.4|10038.4|10043.7|10038.7|10042.9|10037.9|0
1726471370000|2024-09-16 07:22:50|10043.2|10038.2|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|1
1726471380000|2024-09-16 07:23:00|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1726471390000|2024-09-16 07:23:10|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|1
1726471400000|2024-09-16 07:23:20|10043.2|10038.2|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|0
1726471410000|2024-09-16 07:23:30|10043.4|10038.4|10042.7|10037.7|10043.4|10038.4|10042.7|10037.7|1
1726471420000|2024-09-16 07:23:40|10042.9|10037.9|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|1
1726471430000|2024-09-16 07:23:50|10043.2|10038.2|10043.2|10038.2|10043.4|10038.4|10042.9|10037.9|0
1726471440000|2024-09-16 07:24:00|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|3
1726471450000|2024-09-16 07:24:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726471460000|2024-09-16 07:24:20|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726471470000|2024-09-16 07:24:30|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726471480000|2024-09-16 07:24:40|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|1
1726471490000|2024-09-16 07:24:50|10042.7|10037.7|10042.2|10037.2|10042.9|10037.9|10042.2|10037.2|2
1726471500000|2024-09-16 07:25:00|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|4
1726471510000|2024-09-16 07:25:10|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|1
1726471520000|2024-09-16 07:25:20|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726471530000|2024-09-16 07:25:30|10041.4|10036.4|10040.9|10035.9|10041.4|10036.4|10040.7|10035.7|2
1726471540000|2024-09-16 07:25:40|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10040.9|10035.9|2
1726471550000|2024-09-16 07:25:50|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|0
1726471560000|2024-09-16 07:26:00|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|2
1726471570000|2024-09-16 07:26:10|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726471580000|2024-09-16 07:26:20|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|0
1726471590000|2024-09-16 07:26:30|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.2|10036.2|5
1726471610000|2024-09-16 07:26:50|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726471620000|2024-09-16 07:27:00|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|1
1726471630000|2024-09-16 07:27:10|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726471650000|2024-09-16 07:27:30|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726471660000|2024-09-16 07:27:40|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|3
1726471670000|2024-09-16 07:27:50|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|29
1726471680000|2024-09-16 07:28:00|10042.2|10037.2|10042.9|10037.9|10042.9|10037.9|10042.2|10037.2|2
1726471690000|2024-09-16 07:28:10|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726471700000|2024-09-16 07:28:20|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|0
1726471720000|2024-09-16 07:28:40|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|0
1726471730000|2024-09-16 07:28:50|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726471740000|2024-09-16 07:29:00|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|1
1726471750000|2024-09-16 07:29:10|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1726471760000|2024-09-16 07:29:20|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|0
1726471770000|2024-09-16 07:29:30|10042.7|10037.7|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|0
1726471780000|2024-09-16 07:29:40|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10042.4|10037.4|0
1726471790000|2024-09-16 07:29:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726471800000|2024-09-16 07:30:00|10041.9|10036.9|10040.7|10035.7|10041.9|10036.9|10040.7|10035.7|1
1726471810000|2024-09-16 07:30:10|10040.9|10035.9|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1726471820000|2024-09-16 07:30:20|10040.4|10035.4|10040.7|10035.7|10040.9|10035.9|10040.4|10035.4|0
1726471830000|2024-09-16 07:30:30|10040.9|10035.9|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|0
1726471840000|2024-09-16 07:30:40|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|5
1726471850000|2024-09-16 07:30:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|1
1726471860000|2024-09-16 07:31:00|10039.7|10034.7|10038.9|10033.9|10039.7|10034.7|10038.9|10033.9|2
1726471870000|2024-09-16 07:31:10|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|1
1726471880000|2024-09-16 07:31:20|10039.2|10034.2|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|3
1726471890000|2024-09-16 07:31:30|10039.2|10034.2|10039.7|10034.7|10039.7|10034.7|10038.9|10033.9|5
1726471900000|2024-09-16 07:31:40|10039.4|10034.4|10038.7|10033.7|10039.4|10034.4|10038.7|10033.7|1
1726471910000|2024-09-16 07:31:50|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726471920000|2024-09-16 07:32:00|10038.9|10033.9|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|2
1726471930000|2024-09-16 07:32:10|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.7|10033.7|0
1726471940000|2024-09-16 07:32:20|10038.7|10033.7|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|2
1726471950000|2024-09-16 07:32:30|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|2
1726471960000|2024-09-16 07:32:40|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726471970000|2024-09-16 07:32:50|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726471980000|2024-09-16 07:33:00|10038.4|10033.4|10038.4|10033.4|10038.9|10033.9|10038.4|10033.4|7
1726471990000|2024-09-16 07:33:10|10037.9|10032.9|10038.2|10033.2|10038.4|10033.4|10037.9|10032.9|3
1726472000000|2024-09-16 07:33:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|1
1726472010000|2024-09-16 07:33:30|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|1
1726472020000|2024-09-16 07:33:40|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726472040000|2024-09-16 07:34:00|10037.7|10032.7|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|11
1726472050000|2024-09-16 07:34:10|10037.7|10032.7|10038.2|10033.2|10038.2|10033.2|10037.4|10032.4|4
1726472060000|2024-09-16 07:34:20|10037.9|10032.9|10038.2|10033.2|10038.4|10033.4|10037.9|10032.9|3
1726472070000|2024-09-16 07:34:30|10037.9|10032.9|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|3
1726472090000|2024-09-16 07:34:50|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|3
1726472100000|2024-09-16 07:35:00|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|3
1726472110000|2024-09-16 07:35:10|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|6
1726472120000|2024-09-16 07:35:20|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|4
1726472130000|2024-09-16 07:35:30|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|2
1726472140000|2024-09-16 07:35:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|1
1726472150000|2024-09-16 07:35:50|10037.4|10032.4|10036.4|10031.4|10037.4|10032.4|10036.4|10031.4|10
1726472160000|2024-09-16 07:36:00|10035.9|10030.9|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|6
1726472170000|2024-09-16 07:36:10|10035.7|10030.7|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|5
1726472180000|2024-09-16 07:36:20|10035.2|10030.2|10034.7|10029.7|10035.4|10030.4|10034.7|10029.7|3
1726472190000|2024-09-16 07:36:30|10034.4|10029.4|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|0
1726472200000|2024-09-16 07:36:40|10034.7|10029.7|10034.7|10029.7|10034.9|10029.9|10034.4|10029.4|1
1726472210000|2024-09-16 07:36:50|10034.4|10029.4|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|1
1726472220000|2024-09-16 07:37:00|10034.4|10029.4|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|1
1726472230000|2024-09-16 07:37:10|10034.4|10029.4|10034.7|10029.7|10034.9|10029.9|10034.4|10029.4|1
1726472240000|2024-09-16 07:37:20|10034.4|10029.4|10034.7|10029.7|10034.9|10029.9|10034.4|10029.4|0
1726472250000|2024-09-16 07:37:30|10034.9|10029.9|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|1
1726472260000|2024-09-16 07:37:40|10034.7|10029.7|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|0
1726472270000|2024-09-16 07:37:50|10034.7|10029.7|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|0
1726472280000|2024-09-16 07:38:00|||||||||2
1726472290000|2024-09-16 07:38:10|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|1
1726472300000|2024-09-16 07:38:20|10035.4|10030.4|10035.2|10030.2|10035.9|10030.9|10035.2|10030.2|13
1726472310000|2024-09-16 07:38:30|10034.9|10029.9|10035.4|10030.4|10035.7|10030.7|10034.9|10029.9|8
1726472320000|2024-09-16 07:38:40|10035.2|10030.2|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|2
1726472330000|2024-09-16 07:38:50|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726472340000|2024-09-16 07:39:00|10035.2|10030.2|10035.2|10030.2|10035.4|10030.4|10034.9|10029.9|1
1726472350000|2024-09-16 07:39:10|10035.4|10030.4|10035.9|10030.9|10035.9|10030.9|10035.4|10030.4|0
1726472360000|2024-09-16 07:39:20|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726472370000|2024-09-16 07:39:30|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|0
1726472380000|2024-09-16 07:39:40|10035.2|10030.2|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1726472390000|2024-09-16 07:39:50|10035.4|10030.4|10035.9|10030.9|10035.9|10030.9|10035.4|10030.4|0
1726472400000|2024-09-16 07:40:00|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|5
1726472410000|2024-09-16 07:40:10|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|6
1726472420000|2024-09-16 07:40:20|10036.9|10031.9|10037.9|10032.9|10038.2|10033.2|10036.9|10031.9|7
1726472430000|2024-09-16 07:40:30|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|5
1726472440000|2024-09-16 07:40:40|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|12
1726472450000|2024-09-16 07:40:50|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|3
1726472460000|2024-09-16 07:41:00|10038.4|10033.4|10038.4|10033.4|10038.9|10033.9|10038.2|10033.2|2
1726472470000|2024-09-16 07:41:10|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.2|10033.2|0
1726472480000|2024-09-16 07:41:20|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|1
1726472500000|2024-09-16 07:41:40|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|1
1726472510000|2024-09-16 07:41:50|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|1
1726472520000|2024-09-16 07:42:00|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|1
1726472530000|2024-09-16 07:42:10|10038.4|10033.4|10038.7|10033.7|10038.9|10033.9|10038.2|10033.2|2
1726472540000|2024-09-16 07:42:20|10038.4|10033.4|10038.9|10033.9|10038.9|10033.9|10038.2|10033.2|1
1726472550000|2024-09-16 07:42:30|10038.7|10033.7|10037.9|10032.9|10038.7|10033.7|10037.9|10032.9|0
1726472560000|2024-09-16 07:42:40|10037.7|10032.7|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|1
1726472570000|2024-09-16 07:42:50|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726472580000|2024-09-16 07:43:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|1
1726472590000|2024-09-16 07:43:10|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|1
1726472600000|2024-09-16 07:43:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|1
1726472610000|2024-09-16 07:43:30|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|1
1726472620000|2024-09-16 07:43:40|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|2
1726472630000|2024-09-16 07:43:50|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726472640000|2024-09-16 07:44:00|10037.7|10032.7|10036.9|10031.9|10037.7|10032.7|10036.9|10031.9|1
1726472650000|2024-09-16 07:44:10|10036.7|10031.7|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|0
1726472660000|2024-09-16 07:44:20|10036.9|10031.9|10036.7|10031.7|10037.7|10032.7|10036.4|10031.4|2
1726472670000|2024-09-16 07:44:30|10036.4|10031.4|10036.7|10031.7|10036.9|10031.9|10036.4|10031.4|2
1726472680000|2024-09-16 07:44:40|10036.9|10031.9|10036.4|10031.4|10036.9|10031.9|10036.4|10031.4|1
1726472690000|2024-09-16 07:44:50|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726472700000|2024-09-16 07:45:00|10036.4|10031.4|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726472710000|2024-09-16 07:45:10|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.4|10031.4|0
1726472720000|2024-09-16 07:45:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|3
1726472730000|2024-09-16 07:45:30|10037.4|10032.4|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|8
1726472740000|2024-09-16 07:45:40|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|0
1726472750000|2024-09-16 07:45:50|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726472760000|2024-09-16 07:46:00|10038.2|10033.2|10038.4|10033.4|10038.7|10033.7|10038.2|10033.2|1
1726472770000|2024-09-16 07:46:10|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|1
1726472780000|2024-09-16 07:46:20|10038.2|10033.2|10037.7|10032.7|10038.4|10033.4|10037.7|10032.7|1
1726472790000|2024-09-16 07:46:30|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1726472800000|2024-09-16 07:46:40|10037.4|10032.4|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1726472810000|2024-09-16 07:46:50|10037.4|10032.4|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|8
1726472820000|2024-09-16 07:47:00|10036.9|10031.9|10036.4|10031.4|10036.9|10031.9|10036.4|10031.4|0
1726472830000|2024-09-16 07:47:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|1
1726472840000|2024-09-16 07:47:20|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10035.9|10030.9|1
1726472850000|2024-09-16 07:47:30|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726472860000|2024-09-16 07:47:40|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1726472870000|2024-09-16 07:47:50|10036.4|10031.4|10037.4|10032.4|10037.4|10032.4|10036.4|10031.4|2
1726472880000|2024-09-16 07:48:00|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726472890000|2024-09-16 07:48:10|10037.4|10032.4|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|0
1726472900000|2024-09-16 07:48:20|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|2
1726472910000|2024-09-16 07:48:30|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726472920000|2024-09-16 07:48:40|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1726472930000|2024-09-16 07:48:50|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|0
1726472940000|2024-09-16 07:49:00|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1726472950000|2024-09-16 07:49:10|10037.7|10032.7|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|0
1726472960000|2024-09-16 07:49:20|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|0
1726472970000|2024-09-16 07:49:30|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726472980000|2024-09-16 07:49:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|1
1726472990000|2024-09-16 07:49:50|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726473000000|2024-09-16 07:50:00|10037.9|10032.9|10038.9|10033.9|10038.9|10033.9|10037.9|10032.9|3
1726473010000|2024-09-16 07:50:10|10039.2|10034.2|10039.4|10034.4|10039.7|10034.7|10039.2|10034.2|6
1726473020000|2024-09-16 07:50:20|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1726473030000|2024-09-16 07:50:30|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726473040000|2024-09-16 07:50:40|10039.7|10034.7|10038.7|10033.7|10039.7|10034.7|10038.7|10033.7|2
1726473050000|2024-09-16 07:50:50|10038.9|10033.9|10039.2|10034.2|10039.4|10034.4|10038.9|10033.9|0
1726473060000|2024-09-16 07:51:00|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1726473070000|2024-09-16 07:51:10|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726473080000|2024-09-16 07:51:20|10039.2|10034.2|10039.7|10034.7|10039.9|10034.9|10039.2|10034.2|1
1726473090000|2024-09-16 07:51:30|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|1
1726473100000|2024-09-16 07:51:40|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726473110000|2024-09-16 07:51:50|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|1
1726473120000|2024-09-16 07:52:00|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|2
1726473130000|2024-09-16 07:52:10|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726473140000|2024-09-16 07:52:20|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726473150000|2024-09-16 07:52:30|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726473170000|2024-09-16 07:52:50|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726473180000|2024-09-16 07:53:00|10040.2|10035.2|10040.4|10035.4|10040.7|10035.7|10039.9|10034.9|1
1726473200000|2024-09-16 07:53:20|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726473210000|2024-09-16 07:53:30|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726473220000|2024-09-16 07:53:40|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726473230000|2024-09-16 07:53:50|10040.4|10035.4|10040.2|10035.2|10040.7|10035.7|10039.9|10034.9|1
1726473240000|2024-09-16 07:54:00|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.4|10034.4|1
1726473250000|2024-09-16 07:54:10|10039.9|10034.9|10038.9|10033.9|10039.9|10034.9|10038.9|10033.9|6
1726473260000|2024-09-16 07:54:20|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726473270000|2024-09-16 07:54:30|10038.9|10033.9|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|0
1726473280000|2024-09-16 07:54:40|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|1
1726473290000|2024-09-16 07:54:50|10039.9|10034.9|10039.7|10034.7|10040.4|10035.4|10039.4|10034.4|0
1726473300000|2024-09-16 07:55:00|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10039.2|10034.2|3
1726473310000|2024-09-16 07:55:10|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|4
1726473320000|2024-09-16 07:55:20|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726473330000|2024-09-16 07:55:30|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|1
1726473340000|2024-09-16 07:55:40|10039.9|10034.9|10040.7|10035.7|10040.7|10035.7|10039.7|10034.7|1
1726473350000|2024-09-16 07:55:50|10040.9|10035.9|10041.4|10036.4|10041.4|10036.4|10040.7|10035.7|3
1726473360000|2024-09-16 07:56:00|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|1
1726473370000|2024-09-16 07:56:10|10041.7|10036.7|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|8
1726473380000|2024-09-16 07:56:20|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|8
1726473390000|2024-09-16 07:56:30|10042.2|10037.2|10041.4|10036.4|10042.2|10037.2|10041.4|10036.4|0
1726473400000|2024-09-16 07:56:40|10041.7|10036.7|10041.4|10036.4|10041.9|10036.9|10041.2|10036.2|2
1726473410000|2024-09-16 07:56:50|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10040.7|10035.7|5
1726473420000|2024-09-16 07:57:00|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10040.9|10035.9|2
1726473430000|2024-09-16 07:57:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1726473440000|2024-09-16 07:57:20|10041.2|10036.2|10041.4|10036.4|10041.7|10036.7|10041.2|10036.2|0
1726473450000|2024-09-16 07:57:30|10041.7|10036.7|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1726473460000|2024-09-16 07:57:40|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|0
1726473470000|2024-09-16 07:57:50|10041.4|10036.4|10040.7|10035.7|10041.4|10036.4|10040.4|10035.4|2
1726473480000|2024-09-16 07:58:00|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|1
1726473490000|2024-09-16 07:58:10|10040.7|10035.7|10041.2|10036.2|10041.4|10036.4|10040.7|10035.7|1
1726473500000|2024-09-16 07:58:20|10040.9|10035.9|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1726473510000|2024-09-16 07:58:30|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1726473520000|2024-09-16 07:58:40|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|1
1726473530000|2024-09-16 07:58:50|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726473540000|2024-09-16 07:59:00|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1726473550000|2024-09-16 07:59:10|10040.9|10035.9|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|6
1726473560000|2024-09-16 07:59:20|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726473570000|2024-09-16 07:59:30|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|1
1726473580000|2024-09-16 07:59:40|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726473590000|2024-09-16 07:59:50|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726473600000|2024-09-16 08:00:00|10040.9|10035.9|10040.4|10035.4|10040.9|10035.9|10040.2|10035.2|8
1726473610000|2024-09-16 08:00:10|10040.7|10035.7|10041.9|10036.9|10041.9|10036.9|10040.4|10035.4|1
1726473620000|2024-09-16 08:00:20|10041.7|10036.7|10040.9|10035.9|10041.7|10036.7|10040.9|10035.9|0
1726473630000|2024-09-16 08:00:30|10041.2|10036.2|10041.9|10036.9|10041.9|10036.9|10040.9|10035.9|11
1726473640000|2024-09-16 08:00:40|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|2
1726473650000|2024-09-16 08:00:50|10041.7|10036.7|10041.2|10036.2|10041.7|10036.7|10040.9|10035.9|10
1726473660000|2024-09-16 08:01:00|10041.4|10036.4|10040.9|10035.9|10041.7|10036.7|10040.9|10035.9|0
1726473670000|2024-09-16 08:01:10|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|0
1726473680000|2024-09-16 08:01:20|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1726473690000|2024-09-16 08:01:30|10040.9|10035.9|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|0
1726473700000|2024-09-16 08:01:40|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726473710000|2024-09-16 08:01:50|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1726473720000|2024-09-16 08:02:00|10041.7|10036.7|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1726473730000|2024-09-16 08:02:10|10041.7|10036.7|10040.9|10035.9|10041.9|10036.9|10040.7|10035.7|2
1726473740000|2024-09-16 08:02:20|10040.7|10035.7|10040.2|10035.2|10040.9|10035.9|10039.9|10034.9|1
1726473750000|2024-09-16 08:02:30|10039.9|10034.9|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|3
1726473760000|2024-09-16 08:02:40|10039.9|10034.9|10039.7|10034.7|10040.2|10035.2|10039.7|10034.7|0
1726473770000|2024-09-16 08:02:50|10039.4|10034.4|10039.2|10034.2|10039.7|10034.7|10038.9|10033.9|7
1726473780000|2024-09-16 08:03:00|10038.9|10033.9|10039.2|10034.2|10039.4|10034.4|10038.9|10033.9|1
1726473790000|2024-09-16 08:03:10|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726473800000|2024-09-16 08:03:20|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|0
1726473810000|2024-09-16 08:03:30|10039.7|10034.7|10040.2|10035.2|10040.2|10035.2|10039.7|10034.7|0
1726473820000|2024-09-16 08:03:40|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|0
1726473830000|2024-09-16 08:03:50|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726473840000|2024-09-16 08:04:00|10039.9|10034.9|10040.7|10035.7|10040.7|10035.7|10039.9|10034.9|2
1726473850000|2024-09-16 08:04:10|10040.9|10035.9|10040.4|10035.4|10041.2|10036.2|10040.4|10035.4|0
1726473860000|2024-09-16 08:04:20|10040.7|10035.7|10041.2|10036.2|10041.2|10036.2|10040.7|10035.7|0
1726473870000|2024-09-16 08:04:30|10040.9|10035.9|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1726473880000|2024-09-16 08:04:40|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.4|10035.4|0
1726473890000|2024-09-16 08:04:50|10040.9|10035.9|10040.9|10035.9|10041.2|10036.2|10040.7|10035.7|2
1726473900000|2024-09-16 08:05:00|10040.7|10035.7|10040.9|10035.9|10041.4|10036.4|10040.7|10035.7|51
1726473910000|2024-09-16 08:05:10|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1726473930000|2024-09-16 08:05:30|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726473950000|2024-09-16 08:05:50|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|28
1726473960000|2024-09-16 08:06:00|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|2
1726473970000|2024-09-16 08:06:10|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726473980000|2024-09-16 08:06:20|10039.9|10034.9|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|2
1726473990000|2024-09-16 08:06:30|10040.4|10035.4|10039.4|10034.4|10040.4|10035.4|10039.4|10034.4|1
1726474000000|2024-09-16 08:06:40|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1726474010000|2024-09-16 08:06:50|10039.7|10034.7|10039.2|10034.2|10039.7|10034.7|10038.9|10033.9|4
1726474020000|2024-09-16 08:07:00|10038.9|10033.9|10039.7|10034.7|10039.9|10034.9|10038.9|10033.9|2
1726474030000|2024-09-16 08:07:10|10039.9|10034.9|10039.4|10034.4|10039.9|10034.9|10039.2|10034.2|0
1726474040000|2024-09-16 08:07:20|10039.2|10034.2|10038.7|10033.7|10039.4|10034.4|10038.4|10033.4|6
1726474050000|2024-09-16 08:07:30|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726474060000|2024-09-16 08:07:40|10038.9|10033.9|10039.4|10034.4|10039.4|10034.4|10038.7|10033.7|0
1726474070000|2024-09-16 08:07:50|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1726474080000|2024-09-16 08:08:00|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|1
1726474090000|2024-09-16 08:08:10|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726474100000|2024-09-16 08:08:20|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726474110000|2024-09-16 08:08:30|10039.9|10034.9|10039.2|10034.2|10039.9|10034.9|10038.9|10033.9|0
1726474120000|2024-09-16 08:08:40|10038.9|10033.9|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726474130000|2024-09-16 08:08:50|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726474140000|2024-09-16 08:09:00|10038.7|10033.7|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|1
1726474150000|2024-09-16 08:09:10|10038.9|10033.9|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726474160000|2024-09-16 08:09:20|10039.2|10034.2|10038.7|10033.7|10039.2|10034.2|10038.4|10033.4|0
1726474170000|2024-09-16 08:09:30|10038.4|10033.4|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|1
1726474180000|2024-09-16 08:09:40|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.2|10033.2|0
1726474200000|2024-09-16 08:10:00|10037.9|10032.9|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|10
1726474210000|2024-09-16 08:10:10|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|0
1726474220000|2024-09-16 08:10:20|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|1
1726474230000|2024-09-16 08:10:30|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726474240000|2024-09-16 08:10:40|10037.7|10032.7|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|3
1726474250000|2024-09-16 08:10:50|10037.7|10032.7|10038.2|10033.2|10038.4|10033.4|10037.7|10032.7|2
1726474260000|2024-09-16 08:11:00|10037.9|10032.9|10038.7|10033.7|10038.7|10033.7|10037.9|10032.9|4
1726474270000|2024-09-16 08:11:10|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726474280000|2024-09-16 08:11:20|10037.9|10032.9|10038.7|10033.7|10038.7|10033.7|10037.9|10032.9|0
1726474290000|2024-09-16 08:11:30|10038.4|10033.4|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|0
1726474300000|2024-09-16 08:11:40|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|2
1726474310000|2024-09-16 08:11:50|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|0
1726474320000|2024-09-16 08:12:00|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|1
1726474330000|2024-09-16 08:12:10|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726474340000|2024-09-16 08:12:20|10038.4|10033.4|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1726474350000|2024-09-16 08:12:30|10039.2|10034.2|10038.2|10033.2|10039.2|10034.2|10038.2|10033.2|2
1726474360000|2024-09-16 08:12:40|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726474370000|2024-09-16 08:12:50|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726474380000|2024-09-16 08:13:00|10037.4|10032.4|10037.9|10032.9|10038.2|10033.2|10037.4|10032.4|1
1726474390000|2024-09-16 08:13:10|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1726474400000|2024-09-16 08:13:20|10038.7|10033.7|10038.2|10033.2|10038.9|10033.9|10038.2|10033.2|1
1726474410000|2024-09-16 08:13:30|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726474420000|2024-09-16 08:13:40|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.7|10032.7|7
1726474430000|2024-09-16 08:13:50|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726474440000|2024-09-16 08:14:00|10037.2|10032.2|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|1
1726474450000|2024-09-16 08:14:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726474460000|2024-09-16 08:14:20|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|0
1726474470000|2024-09-16 08:14:30|10036.9|10031.9|10036.7|10031.7|10037.4|10032.4|10036.4|10031.4|0
1726474480000|2024-09-16 08:14:40|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1726474490000|2024-09-16 08:14:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726474510000|2024-09-16 08:15:10|10037.2|10032.2|10036.7|10031.7|10037.2|10032.2|10036.4|10031.4|1
1726474520000|2024-09-16 08:15:20|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726474540000|2024-09-16 08:15:40|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.4|10030.4|3
1726474550000|2024-09-16 08:15:50|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.4|10030.4|0
1726474560000|2024-09-16 08:16:00|10035.4|10030.4|10035.2|10030.2|10035.7|10030.7|10035.2|10030.2|0
1726474570000|2024-09-16 08:16:10|10035.4|10030.4|10035.4|10030.4|10035.7|10030.7|10035.2|10030.2|3
1726474580000|2024-09-16 08:16:20|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.4|10030.4|4
1726474590000|2024-09-16 08:16:30|10035.4|10030.4|10034.7|10029.7|10035.4|10030.4|10034.7|10029.7|1
1726474600000|2024-09-16 08:16:40|10034.9|10029.9|10035.4|10030.4|10035.4|10030.4|10034.7|10029.7|1
1726474610000|2024-09-16 08:16:50|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10035.2|10030.2|0
1726474620000|2024-09-16 08:17:00|10035.2|10030.2|10035.9|10030.9|10035.9|10030.9|10035.2|10030.2|0
1726474630000|2024-09-16 08:17:10|10035.7|10030.7|10034.9|10029.9|10035.7|10030.7|10034.9|10029.9|3
1726474650000|2024-09-16 08:17:30|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10034.9|10029.9|0
1726474660000|2024-09-16 08:17:40|10035.2|10030.2|10035.2|10030.2|10035.7|10030.7|10035.2|10030.2|0
1726474670000|2024-09-16 08:17:50|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|0
1726474680000|2024-09-16 08:18:00|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10034.9|10029.9|5
1726474690000|2024-09-16 08:18:10|10035.2|10030.2|10035.2|10030.2|10035.4|10030.4|10034.9|10029.9|1
1726474700000|2024-09-16 08:18:20|10034.9|10029.9|10035.4|10030.4|10035.4|10030.4|10034.9|10029.9|1
1726474710000|2024-09-16 08:18:30|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726474720000|2024-09-16 08:18:40|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|1
1726474730000|2024-09-16 08:18:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10035.7|10030.7|3
1726474740000|2024-09-16 08:19:00|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.7|10030.7|0
1726474750000|2024-09-16 08:19:10|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726474760000|2024-09-16 08:19:20|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1726474770000|2024-09-16 08:19:30|10035.4|10030.4|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|1
1726474780000|2024-09-16 08:19:40|10034.7|10029.7|10034.7|10029.7|10035.2|10030.2|10034.7|10029.7|1
1726474790000|2024-09-16 08:19:50|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|0
1726474800000|2024-09-16 08:20:00|10034.7|10029.7|10034.4|10029.4|10034.9|10029.9|10033.9|10028.9|5
1726474810000|2024-09-16 08:20:10|10034.2|10029.2|10034.2|10029.2|10034.4|10029.4|10033.9|10028.9|4
1726474820000|2024-09-16 08:20:20|10034.4|10029.4|10034.2|10029.2|10034.4|10029.4|10033.9|10028.9|0
1726474830000|2024-09-16 08:20:30|10034.4|10029.4|10034.2|10029.2|10034.4|10029.4|10033.9|10028.9|1
1726474840000|2024-09-16 08:20:40|10034.4|10029.4|10034.2|10029.2|10034.4|10029.4|10034.2|10029.2|0
1726474850000|2024-09-16 08:20:50|10034.4|10029.4|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|1
1726474860000|2024-09-16 08:21:00|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|3
1726474870000|2024-09-16 08:21:10|10034.2|10029.2|10034.9|10029.9|10034.9|10029.9|10034.2|10029.2|6
1726474880000|2024-09-16 08:21:20|10034.7|10029.7|10034.9|10029.9|10035.2|10030.2|10034.7|10029.7|4
1726474890000|2024-09-16 08:21:30|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|3
1726474900000|2024-09-16 08:21:40|10034.4|10029.4|10034.7|10029.7|10034.9|10029.9|10034.4|10029.4|2
1726474910000|2024-09-16 08:21:50|10034.4|10029.4|10034.9|10029.9|10035.4|10030.4|10034.4|10029.4|1
1726474920000|2024-09-16 08:22:00|10035.2|10030.2|10034.7|10029.7|10035.4|10030.4|10034.7|10029.7|11
1726474930000|2024-09-16 08:22:10|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|2
1726474940000|2024-09-16 08:22:20|10034.6|10029.6|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|0
1726474950000|2024-09-16 08:22:30|10034.7|10029.7|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|0
1726474960000|2024-09-16 08:22:40|10034.7|10029.7|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|0
1726474970000|2024-09-16 08:22:50|10034.7|10029.7|10034.7|10029.7|10034.9|10029.9|10034.7|10029.7|0
1726474980000|2024-09-16 08:23:00|10034.4|10029.4|10034.9|10029.9|10035.2|10030.2|10034.4|10029.4|1
1726474990000|2024-09-16 08:23:10|10035.1|10030.1|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|1
1726475000000|2024-09-16 08:23:20|10034.9|10029.9|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|0
1726475010000|2024-09-16 08:23:30|10035.2|10030.2|10034.7|10029.7|10035.2|10030.2|10034.4|10029.4|2
1726475020000|2024-09-16 08:23:40|10034.4|10029.4|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|0
1726475030000|2024-09-16 08:23:50|10034.6|10029.6|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|0
1726475040000|2024-09-16 08:24:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726475050000|2024-09-16 08:24:10|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|1
1726475060000|2024-09-16 08:24:20|10034.4|10029.4|10033.9|10028.9|10034.4|10029.4|10033.9|10028.9|0
1726475070000|2024-09-16 08:24:30|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|1
1726475080000|2024-09-16 08:24:40|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.4|10028.4|0
1726475090000|2024-09-16 08:24:50|10033.4|10028.4|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1726475100000|2024-09-16 08:25:00|10033.7|10028.7|10034.2|10029.2|10034.2|10029.2|10033.7|10028.7|2
1726475110000|2024-09-16 08:25:10|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726475120000|2024-09-16 08:25:20|10034.7|10029.7|10033.9|10028.9|10034.7|10029.7|10033.7|10028.7|0
1726475130000|2024-09-16 08:25:30|10033.7|10028.7|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|0
1726475140000|2024-09-16 08:25:40|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|1
1726475150000|2024-09-16 08:25:50|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726475160000|2024-09-16 08:26:00|10034.2|10029.2|10034.4|10029.4|10034.7|10029.7|10034.2|10029.2|1
1726475170000|2024-09-16 08:26:10|10034.2|10029.2|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|1
1726475180000|2024-09-16 08:26:20|10034.2|10029.2|10034.4|10029.4|10034.4|10029.4|10034.2|10029.2|0
1726475190000|2024-09-16 08:26:30|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1726475200000|2024-09-16 08:26:40|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.2|10029.2|0
1726475210000|2024-09-16 08:26:50|10034.2|10029.2|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|0
1726475220000|2024-09-16 08:27:00|10034.2|10029.2|10034.9|10029.9|10035.4|10030.4|10034.2|10029.2|4
1726475230000|2024-09-16 08:27:10|10034.7|10029.7|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|1
1726475240000|2024-09-16 08:27:20|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|0
1726475250000|2024-09-16 08:27:30|10034.6|10029.6|10034.2|10029.2|10034.6|10029.6|10034.2|10029.2|0
1726475260000|2024-09-16 08:27:40|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726475270000|2024-09-16 08:27:50|10034.6|10029.6|10034.7|10029.7|10034.7|10029.7|10034.6|10029.6|0
1726475280000|2024-09-16 08:28:00|10034.9|10029.9|10035.2|10030.2|10035.4|10030.4|10034.9|10029.9|4
1726475290000|2024-09-16 08:28:10|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.2|10030.2|0
1726475300000|2024-09-16 08:28:20|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.7|10029.7|0
1726475310000|2024-09-16 08:28:30|10035.1|10030.1|10034.4|10029.4|10035.4|10030.4|10034.4|10029.4|2
1726475320000|2024-09-16 08:28:40|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|8
1726475330000|2024-09-16 08:28:50|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.2|10029.2|1
1726475340000|2024-09-16 08:29:00|10034.2|10029.2|10033.7|10028.7|10034.2|10029.2|10033.7|10028.7|1
1726475350000|2024-09-16 08:29:10|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|0
1726475360000|2024-09-16 08:29:20|10033.4|10028.4|10033.4|10028.4|10033.7|10028.7|10033.4|10028.4|0
1726475380000|2024-09-16 08:29:40|10033.6|10028.6|10033.4|10028.4|10033.7|10028.7|10033.4|10028.4|0
1726475390000|2024-09-16 08:29:50|10033.7|10028.7|10033.7|10028.7|10033.9|10028.9|10033.4|10028.4|0
1726475400000|2024-09-16 08:30:00|10033.4|10028.4|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|21
1726475410000|2024-09-16 08:30:10|10033.7|10028.7|10033.4|10028.4|10033.7|10028.7|10033.4|10028.4|10
1726475420000|2024-09-16 08:30:20|10033.7|10028.7|10034.1|10029.1|10034.1|10029.1|10033.4|10028.4|0
1726475430000|2024-09-16 08:30:30|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.7|10028.7|0
1726475440000|2024-09-16 08:30:40|10033.7|10028.7|10034.2|10029.2|10034.4|10029.4|10033.7|10028.7|2
1726475450000|2024-09-16 08:30:50|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|0
1726475460000|2024-09-16 08:31:00|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1726475470000|2024-09-16 08:31:10|10033.7|10028.7|10034.2|10029.2|10034.2|10029.2|10033.4|10028.4|2
1726475480000|2024-09-16 08:31:20|10034.4|10029.4|10034.2|10029.2|10034.4|10029.4|10033.9|10028.9|3
1726475490000|2024-09-16 08:31:30|10033.9|10028.9|10034.1|10029.1|10034.2|10029.2|10033.9|10028.9|0
1726475500000|2024-09-16 08:31:40|10033.9|10028.9|10034.2|10029.2|10034.4|10029.4|10033.9|10028.9|1
1726475510000|2024-09-16 08:31:50|10034.4|10029.4|10033.7|10028.7|10034.4|10029.4|10033.7|10028.7|0
1726475520000|2024-09-16 08:32:00|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|2
1726475530000|2024-09-16 08:32:10|10034.2|10029.2|10034.9|10029.9|10034.9|10029.9|10034.2|10029.2|2
1726475540000|2024-09-16 08:32:20|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|1
1726475550000|2024-09-16 08:32:30|10035.2|10030.2|10035.9|10030.9|10035.9|10030.9|10035.2|10030.2|10
1726475560000|2024-09-16 08:32:40|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|3
1726475580000|2024-09-16 08:33:00|10035.2|10030.2|10035.9|10030.9|10035.9|10030.9|10035.2|10030.2|10
1726475590000|2024-09-16 08:33:10|10035.6|10030.6|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|3
1726475600000|2024-09-16 08:33:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726475620000|2024-09-16 08:33:40|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|6
1726475630000|2024-09-16 08:33:50|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|1
1726475640000|2024-09-16 08:34:00|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|11
1726475650000|2024-09-16 08:34:10|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|2
1726475660000|2024-09-16 08:34:20|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1726475670000|2024-09-16 08:34:30|10035.7|10030.7|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|3
1726475680000|2024-09-16 08:34:40|10035.6|10030.6|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1726475690000|2024-09-16 08:34:50|10035.4|10030.4|10035.7|10030.7|10035.9|10030.9|10035.4|10030.4|0
1726475700000|2024-09-16 08:35:00|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726475710000|2024-09-16 08:35:10|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|2
1726475720000|2024-09-16 08:35:20|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|4
1726475730000|2024-09-16 08:35:30|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726475750000|2024-09-16 08:35:50|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726475760000|2024-09-16 08:36:00|10036.2|10031.2|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|0
1726475770000|2024-09-16 08:36:10|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726475780000|2024-09-16 08:36:20|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|1
1726475790000|2024-09-16 08:36:30|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|1
1726475810000|2024-09-16 08:36:50|10036.7|10031.7|10037.1|10032.1|10037.1|10032.1|10036.7|10031.7|1
1726475820000|2024-09-16 08:37:00|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726475830000|2024-09-16 08:37:10|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|2
1726475840000|2024-09-16 08:37:20|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|4
1726475850000|2024-09-16 08:37:30|10036.9|10031.9|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|1
1726475860000|2024-09-16 08:37:40|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726475870000|2024-09-16 08:37:50|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726475880000|2024-09-16 08:38:00|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|1
1726475890000|2024-09-16 08:38:10|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726475900000|2024-09-16 08:38:20|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726475910000|2024-09-16 08:38:30|10036.9|10031.9|10036.4|10031.4|10037.1|10032.1|10036.4|10031.4|7
1726475920000|2024-09-16 08:38:40|10036.7|10031.7|10037.1|10032.1|10037.1|10032.1|10036.4|10031.4|1
1726475930000|2024-09-16 08:38:50|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726475940000|2024-09-16 08:39:00|10036.9|10031.9|10037.6|10032.6|10037.9|10032.9|10036.9|10031.9|6
1726475950000|2024-09-16 08:39:10|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726475960000|2024-09-16 08:39:20|10037.6|10032.6|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1726475970000|2024-09-16 08:39:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726475980000|2024-09-16 08:39:40|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726476000000|2024-09-16 08:40:00|10037.7|10032.7|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|1
1726476010000|2024-09-16 08:40:10|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726476020000|2024-09-16 08:40:20|10037.4|10032.4|10037.2|10032.2|10037.6|10032.6|10037.2|10032.2|0
1726476030000|2024-09-16 08:40:30|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726476040000|2024-09-16 08:40:40|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1726476050000|2024-09-16 08:40:50|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726476060000|2024-09-16 08:41:00|10037.2|10032.2|10036.2|10031.2|10037.2|10032.2|10036.2|10031.2|2
1726476070000|2024-09-16 08:41:10|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10035.9|10030.9|1
1726476080000|2024-09-16 08:41:20|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726476090000|2024-09-16 08:41:30|10036.6|10031.6|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1726476100000|2024-09-16 08:41:40|10036.2|10031.2|10036.7|10031.7|10036.7|10031.7|10036.2|10031.2|0
1726476110000|2024-09-16 08:41:50|10036.4|10031.4|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1726476120000|2024-09-16 08:42:00|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726476130000|2024-09-16 08:42:10|10036.2|10031.2|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726476140000|2024-09-16 08:42:20|10035.9|10030.9|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|9
1726476150000|2024-09-16 08:42:30|10035.6|10030.6|10035.4|10030.4|10035.7|10030.7|10034.9|10029.9|2
1726476160000|2024-09-16 08:42:40|10035.2|10030.2|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|1
1726476170000|2024-09-16 08:42:50|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726476180000|2024-09-16 08:43:00|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10034.9|10029.9|5
1726476190000|2024-09-16 08:43:10|10035.2|10030.2|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1726476200000|2024-09-16 08:43:20|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10034.9|10029.9|2
1726476210000|2024-09-16 08:43:30|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|0
1726476220000|2024-09-16 08:43:40|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726476230000|2024-09-16 08:43:50|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.1|10030.1|0
1726476240000|2024-09-16 08:44:00|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726476250000|2024-09-16 08:44:10|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726476260000|2024-09-16 08:44:20|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726476270000|2024-09-16 08:44:30|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|1
1726476280000|2024-09-16 08:44:40|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|1
1726476290000|2024-09-16 08:44:50|10035.4|10030.4|10034.6|10029.6|10035.4|10030.4|10034.6|10029.6|4
1726476300000|2024-09-16 08:45:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|3
1726476310000|2024-09-16 08:45:10|10034.2|10029.2|10034.4|10029.4|10034.9|10029.9|10034.2|10029.2|0
1726476320000|2024-09-16 08:45:20|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.4|10029.4|2
1726476330000|2024-09-16 08:45:30|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726476340000|2024-09-16 08:45:40|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726476350000|2024-09-16 08:45:50|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726476370000|2024-09-16 08:46:10|||||||||1
1726476380000|2024-09-16 08:46:20|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|1
1726476390000|2024-09-16 08:46:30|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726476400000|2024-09-16 08:46:40|10035.1|10030.1|10034.4|10029.4|10035.1|10030.1|10034.2|10029.2|0
1726476420000|2024-09-16 08:47:00|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1726476430000|2024-09-16 08:47:10|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|3
1726476440000|2024-09-16 08:47:20|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|0
1726476450000|2024-09-16 08:47:30|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|0
1726476460000|2024-09-16 08:47:40|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726476470000|2024-09-16 08:47:50|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|1
1726476480000|2024-09-16 08:48:00|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726476490000|2024-09-16 08:48:10|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726476500000|2024-09-16 08:48:20|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1726476510000|2024-09-16 08:48:30|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726476520000|2024-09-16 08:48:40|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|0
1726476530000|2024-09-16 08:48:50|10035.4|10030.4|10033.1|10028.1|10035.4|10030.4|10033.1|10028.1|13
1726476540000|2024-09-16 08:49:00|10032.9|10027.9|10033.4|10028.4|10033.4|10028.4|10032.4|10027.4|7
1726476550000|2024-09-16 08:49:10|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726476560000|2024-09-16 08:49:20|10033.1|10028.1|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|1
1726476570000|2024-09-16 08:49:30|10033.6|10028.6|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|2
1726476580000|2024-09-16 08:49:40|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|10
1726476590000|2024-09-16 08:49:50|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726476600000|2024-09-16 08:50:00|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726476620000|2024-09-16 08:50:20|10035.6|10030.6|10036.4|10031.4|10036.4|10031.4|10035.6|10030.6|13
1726476630000|2024-09-16 08:50:30|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1726476640000|2024-09-16 08:50:40|10036.9|10031.9|10036.1|10031.1|10036.9|10031.9|10036.1|10031.1|3
1726476650000|2024-09-16 08:50:50|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|2
1726476660000|2024-09-16 08:51:00|10035.9|10030.9|10035.4|10030.4|10036.1|10031.1|10035.4|10030.4|9
1726476670000|2024-09-16 08:51:10|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726476680000|2024-09-16 08:51:20|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726476690000|2024-09-16 08:51:30|10035.4|10030.4|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|1
1726476700000|2024-09-16 08:51:40|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726476710000|2024-09-16 08:51:50|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726476720000|2024-09-16 08:52:00|10034.6|10029.6|10035.1|10030.1|10035.1|10030.1|10034.6|10029.6|1
1726476730000|2024-09-16 08:52:10|10034.9|10029.9|10035.1|10030.1|10035.1|10030.1|10034.6|10029.6|0
1726476740000|2024-09-16 08:52:20|10034.9|10029.9|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|0
1726476750000|2024-09-16 08:52:30|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|2
1726476760000|2024-09-16 08:52:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1726476770000|2024-09-16 08:52:50|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726476780000|2024-09-16 08:53:00|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|1
1726476790000|2024-09-16 08:53:10|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726476800000|2024-09-16 08:53:20|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726476810000|2024-09-16 08:53:30|10034.6|10029.6|10034.1|10029.1|10034.6|10029.6|10034.1|10029.1|1
1726476820000|2024-09-16 08:53:40|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|1
1726476830000|2024-09-16 08:53:50|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726476840000|2024-09-16 08:54:00|10033.7|10028.7|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|3
1726476850000|2024-09-16 08:54:10|10033.4|10028.4|10033.4|10028.4|10033.9|10028.9|10033.1|10028.1|6
1726476860000|2024-09-16 08:54:20|||||||||1
1726476870000|2024-09-16 08:54:30|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|1
1726476880000|2024-09-16 08:54:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726476890000|2024-09-16 08:54:50|10033.4|10028.4|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1726476900000|2024-09-16 08:55:00|10033.6|10028.6|10034.1|10029.1|10034.4|10029.4|10033.6|10028.6|2
1726476910000|2024-09-16 08:55:10|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|0
1726476920000|2024-09-16 08:55:20|10034.4|10029.4|10034.7|10029.7|10034.7|10029.7|10034.4|10029.4|7
1726476930000|2024-09-16 08:55:30|10034.6|10029.6|10034.2|10029.2|10034.9|10029.9|10034.1|10029.1|1
1726476940000|2024-09-16 08:55:40|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|1
1726476950000|2024-09-16 08:55:50|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726476960000|2024-09-16 08:56:00|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|1
1726476970000|2024-09-16 08:56:10|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726476980000|2024-09-16 08:56:20|10034.4|10029.4|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|1
1726476990000|2024-09-16 08:56:30|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726477000000|2024-09-16 08:56:40|10033.9|10028.9|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|1
1726477010000|2024-09-16 08:56:50|10033.1|10028.1|10032.7|10027.7|10033.1|10028.1|10032.4|10027.4|5
1726477020000|2024-09-16 08:57:00|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10031.9|10026.9|7
1726477030000|2024-09-16 08:57:10|10032.4|10027.4|10031.9|10026.9|10032.4|10027.4|10031.7|10026.7|0
1726477040000|2024-09-16 08:57:20|10032.1|10027.1|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|6
1726477050000|2024-09-16 08:57:30|10031.9|10026.9|10030.9|10025.9|10032.1|10027.1|10030.9|10025.9|8
1726477060000|2024-09-16 08:57:40|10030.7|10025.7|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|0
1726477070000|2024-09-16 08:57:50|10030.4|10025.4|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|6
1726477080000|2024-09-16 08:58:00|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726477090000|2024-09-16 08:58:10|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|3
1726477100000|2024-09-16 08:58:20|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726477110000|2024-09-16 08:58:30|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726477120000|2024-09-16 08:58:40|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726477130000|2024-09-16 08:58:50|10031.4|10026.4|10031.7|10026.7|10031.7|10026.7|10030.9|10025.9|2
1726477140000|2024-09-16 08:59:00|10031.9|10026.9|10032.4|10027.4|10032.4|10027.4|10031.6|10026.6|1
1726477150000|2024-09-16 08:59:10|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726477160000|2024-09-16 08:59:20|10032.1|10027.1|10032.9|10027.9|10033.1|10028.1|10032.1|10027.1|0
1726477170000|2024-09-16 08:59:30|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|0
1726477180000|2024-09-16 08:59:40|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726477190000|2024-09-16 08:59:50|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726477200000|2024-09-16 09:00:00|10033.9|10028.9|10034.1|10029.1|10034.7|10029.7|10033.6|10028.6|1
1726477210000|2024-09-16 09:00:10|10034.4|10029.4|10034.1|10029.1|10034.6|10029.6|10034.1|10029.1|0
1726477220000|2024-09-16 09:00:20|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726477230000|2024-09-16 09:00:30|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.4|10029.4|0
1726477240000|2024-09-16 09:00:40|10035.4|10030.4|10036.1|10031.1|10036.1|10031.1|10035.1|10030.1|12
1726477250000|2024-09-16 09:00:50|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|1
1726477260000|2024-09-16 09:01:00|10035.6|10030.6|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|2
1726477270000|2024-09-16 09:01:10|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|8
1726477280000|2024-09-16 09:01:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1726477290000|2024-09-16 09:01:30|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726477300000|2024-09-16 09:01:40|10035.6|10030.6|10036.1|10031.1|10036.4|10031.4|10035.6|10030.6|0
1726477310000|2024-09-16 09:01:50|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.7|10030.7|0
1726477320000|2024-09-16 09:02:00|10036.4|10031.4|10036.1|10031.1|10036.7|10031.7|10036.1|10031.1|0
1726477330000|2024-09-16 09:02:10|10036.4|10031.4|10036.1|10031.1|10036.6|10031.6|10035.9|10030.9|1
1726477340000|2024-09-16 09:02:20|10036.4|10031.4|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1726477350000|2024-09-16 09:02:30|10036.6|10031.6|10036.1|10031.1|10036.7|10031.7|10036.1|10031.1|0
1726477360000|2024-09-16 09:02:40|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|2
1726477370000|2024-09-16 09:02:50|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10034.9|10029.9|0
1726477380000|2024-09-16 09:03:00|10034.9|10029.9|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|1
1726477390000|2024-09-16 09:03:10|10034.9|10029.9|10034.4|10029.4|10035.1|10030.1|10034.4|10029.4|0
1726477400000|2024-09-16 09:03:20|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|3
1726477410000|2024-09-16 09:03:30|10033.7|10028.7|10033.4|10028.4|10033.7|10028.7|10033.4|10028.4|0
1726477420000|2024-09-16 09:03:40|10033.6|10028.6|10033.7|10028.7|10034.4|10029.4|10033.4|10028.4|3
1726477430000|2024-09-16 09:03:50|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|0
1726477440000|2024-09-16 09:04:00|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726477450000|2024-09-16 09:04:10|10033.7|10028.7|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|0
1726477460000|2024-09-16 09:04:20|10033.4|10028.4|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|0
1726477470000|2024-09-16 09:04:30|10033.4|10028.4|10033.4|10028.4|10033.7|10028.7|10033.4|10028.4|0
1726477480000|2024-09-16 09:04:40|10033.6|10028.6|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|0
1726477490000|2024-09-16 09:04:50|10033.2|10028.2|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|0
1726477500000|2024-09-16 09:05:00|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|1
1726477510000|2024-09-16 09:05:10|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726477520000|2024-09-16 09:05:20|10033.7|10028.7|10033.9|10028.9|10034.2|10029.2|10033.7|10028.7|0
1726477530000|2024-09-16 09:05:30|10033.7|10028.7|10033.9|10028.9|10034.1|10029.1|10033.7|10028.7|10
1726477540000|2024-09-16 09:05:40|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|1
1726477560000|2024-09-16 09:06:00|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|1
1726477570000|2024-09-16 09:06:10|10034.4|10029.4|10034.4|10029.4|10034.9|10029.9|10034.1|10029.1|3
1726477580000|2024-09-16 09:06:20|10034.1|10029.1|10033.7|10028.7|10034.1|10029.1|10033.6|10028.6|4
1726477590000|2024-09-16 09:06:30|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726477600000|2024-09-16 09:06:40|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|3
1726477610000|2024-09-16 09:06:50|10033.6|10028.6|10033.2|10028.2|10033.6|10028.6|10033.2|10028.2|0
1726477620000|2024-09-16 09:07:00|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|1
1726477630000|2024-09-16 09:07:10|10031.9|10026.9|10031.9|10026.9|10032.1|10027.1|10031.9|10026.9|2
1726477650000|2024-09-16 09:07:30|10031.6|10026.6|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|1
1726477660000|2024-09-16 09:07:40|10031.4|10026.4|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|0
1726477670000|2024-09-16 09:07:50|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|2
1726477680000|2024-09-16 09:08:00|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|1
1726477690000|2024-09-16 09:08:10|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|0
1726477700000|2024-09-16 09:08:20|10030.4|10025.4|10029.9|10024.9|10030.4|10025.4|10029.9|10024.9|0
1726477720000|2024-09-16 09:08:40|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|1
1726477730000|2024-09-16 09:08:50|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726477740000|2024-09-16 09:09:00|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.6|10024.6|3
1726477750000|2024-09-16 09:09:10|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726477760000|2024-09-16 09:09:20|10030.1|10025.1|10030.9|10025.9|10030.9|10025.9|10030.1|10025.1|7
1726477770000|2024-09-16 09:09:30|10030.6|10025.6|10030.4|10025.4|10030.9|10025.9|10030.4|10025.4|0
1726477780000|2024-09-16 09:09:40|10030.1|10025.1|10030.4|10025.4|10030.9|10025.9|10030.1|10025.1|1
1726477790000|2024-09-16 09:09:50|10030.1|10025.1|10030.6|10025.6|10030.9|10025.9|10030.1|10025.1|1
1726477800000|2024-09-16 09:10:00|10030.4|10025.4|10030.6|10025.6|10030.9|10025.9|10030.1|10025.1|16
1726477810000|2024-09-16 09:10:10|10030.4|10025.4|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|0
1726477820000|2024-09-16 09:10:20|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|2
1726477830000|2024-09-16 09:10:30|10030.6|10025.6|10031.1|10026.1|10031.4|10026.4|10030.6|10025.6|0
1726477840000|2024-09-16 09:10:40|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|1
1726477850000|2024-09-16 09:10:50|10030.9|10025.9|10031.1|10026.1|10031.4|10026.4|10030.9|10025.9|0
1726477860000|2024-09-16 09:11:00|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|1
1726477870000|2024-09-16 09:11:10|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|1
1726477880000|2024-09-16 09:11:20|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|1
1726477890000|2024-09-16 09:11:30|10030.9|10025.9|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|0
1726477900000|2024-09-16 09:11:40|10031.1|10026.1|10031.6|10026.6|10031.9|10026.9|10030.9|10025.9|2
1726477910000|2024-09-16 09:11:50|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726477920000|2024-09-16 09:12:00|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|1
1726477930000|2024-09-16 09:12:10|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10030.9|10025.9|0
1726477940000|2024-09-16 09:12:20|10030.9|10025.9|10031.6|10026.6|10031.9|10026.9|10030.9|10025.9|17
1726477950000|2024-09-16 09:12:30|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1726477970000|2024-09-16 09:12:50|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726477980000|2024-09-16 09:13:00|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10030.9|10025.9|1
1726477990000|2024-09-16 09:13:10|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|0
1726478000000|2024-09-16 09:13:20|10031.1|10026.1|10031.9|10026.9|10031.9|10026.9|10031.1|10026.1|10
1726478010000|2024-09-16 09:13:30|10031.6|10026.6|10031.6|10026.6|10031.9|10026.9|10031.4|10026.4|4
1726478020000|2024-09-16 09:13:40|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726478030000|2024-09-16 09:13:50|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726478040000|2024-09-16 09:14:00|10031.4|10026.4|10031.9|10026.9|10031.9|10026.9|10031.4|10026.4|1
1726478050000|2024-09-16 09:14:10|10031.6|10026.6|10031.6|10026.6|10031.9|10026.9|10031.4|10026.4|1
1726478060000|2024-09-16 09:14:20|10031.4|10026.4|10031.9|10026.9|10031.9|10026.9|10031.4|10026.4|0
1726478070000|2024-09-16 09:14:30|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.4|10026.4|1
1726478080000|2024-09-16 09:14:40|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|6
1726478090000|2024-09-16 09:14:50|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|2
1726478100000|2024-09-16 09:15:00|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|4
1726478110000|2024-09-16 09:15:10|10032.1|10027.1|10031.9|10026.9|10032.1|10027.1|10031.9|10026.9|3
1726478120000|2024-09-16 09:15:20|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10031.9|10026.9|0
1726478130000|2024-09-16 09:15:30|10032.1|10027.1|10032.4|10027.4|10032.9|10027.9|10032.1|10027.1|4
1726478160000|2024-09-16 09:16:00|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|2
1726478170000|2024-09-16 09:16:10|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|0
1726478180000|2024-09-16 09:16:20|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726478190000|2024-09-16 09:16:30|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|12
1726478200000|2024-09-16 09:16:40|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726478210000|2024-09-16 09:16:50|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|3
1726478220000|2024-09-16 09:17:00|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|1
1726478230000|2024-09-16 09:17:10|10033.6|10028.6|10033.1|10028.1|10033.6|10028.6|10032.9|10027.9|5
1726478240000|2024-09-16 09:17:20|10032.9|10027.9|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|0
1726478250000|2024-09-16 09:17:30|10033.4|10028.4|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|2
1726478260000|2024-09-16 09:17:40|10032.7|10027.7|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|0
1726478280000|2024-09-16 09:18:00|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726478290000|2024-09-16 09:18:10|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|5
1726478300000|2024-09-16 09:18:20|10033.4|10028.4|10032.6|10027.6|10033.4|10028.4|10032.6|10027.6|0
1726478310000|2024-09-16 09:18:30|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726478320000|2024-09-16 09:18:40|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726478330000|2024-09-16 09:18:50|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10031.9|10026.9|3
1726478350000|2024-09-16 09:19:10|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|1
1726478360000|2024-09-16 09:19:20|10031.9|10026.9|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|1
1726478370000|2024-09-16 09:19:30|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|1
1726478380000|2024-09-16 09:19:40|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1726478390000|2024-09-16 09:19:50|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726478400000|2024-09-16 09:20:00|10031.6|10026.6|10032.1|10027.1|10032.4|10027.4|10031.6|10026.6|1
1726478410000|2024-09-16 09:20:10|10031.9|10026.9|10032.4|10027.4|10032.4|10027.4|10031.9|10026.9|3
1726478420000|2024-09-16 09:20:20|10032.6|10027.6|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|0
1726478430000|2024-09-16 09:20:30|10032.1|10027.1|10032.6|10027.6|10032.9|10027.9|10032.1|10027.1|0
1726478440000|2024-09-16 09:20:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726478450000|2024-09-16 09:20:50|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|3
1726478460000|2024-09-16 09:21:00|10033.1|10028.1|10032.6|10027.6|10033.4|10028.4|10032.6|10027.6|2
1726478470000|2024-09-16 09:21:10|10032.9|10027.9|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|0
1726478480000|2024-09-16 09:21:20|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|0
1726478490000|2024-09-16 09:21:30|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726478500000|2024-09-16 09:21:40|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|1
1726478510000|2024-09-16 09:21:50|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.1|10027.1|1
1726478520000|2024-09-16 09:22:00|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|2
1726478530000|2024-09-16 09:22:10|10032.6|10027.6|10033.4|10028.4|10033.4|10028.4|10032.6|10027.6|1
1726478540000|2024-09-16 09:22:20|10033.1|10028.1|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|0
1726478560000|2024-09-16 09:22:40|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|0
1726478570000|2024-09-16 09:22:50|10032.4|10027.4|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|0
1726478580000|2024-09-16 09:23:00|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|2
1726478600000|2024-09-16 09:23:20|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726478610000|2024-09-16 09:23:30|10032.4|10027.4|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|2
1726478620000|2024-09-16 09:23:40|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|0
1726478630000|2024-09-16 09:23:50|10032.6|10027.6|10032.9|10027.9|10033.1|10028.1|10032.4|10027.4|28
1726478640000|2024-09-16 09:24:00|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|1
1726478650000|2024-09-16 09:24:10|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726478660000|2024-09-16 09:24:20|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726478670000|2024-09-16 09:24:30|10032.1|10027.1|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|0
1726478680000|2024-09-16 09:24:40|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726478690000|2024-09-16 09:24:50|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|10
1726478700000|2024-09-16 09:25:00|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|1
1726478710000|2024-09-16 09:25:10|10032.1|10027.1|10031.9|10026.9|10032.1|10027.1|10031.9|10026.9|0
1726478740000|2024-09-16 09:25:40|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.1|10026.1|1
1726478750000|2024-09-16 09:25:50|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726478760000|2024-09-16 09:26:00|10030.9|10025.9|10031.1|10026.1|10031.4|10026.4|10030.9|10025.9|4
1726478770000|2024-09-16 09:26:10|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|0
1726478780000|2024-09-16 09:26:20|10031.1|10026.1|10031.4|10026.4|10031.9|10026.9|10031.1|10026.1|0
1726478800000|2024-09-16 09:26:40|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|3
1726478830000|2024-09-16 09:27:10|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|1
1726478840000|2024-09-16 09:27:20|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|1
1726478850000|2024-09-16 09:27:30|10031.4|10026.4|10031.9|10026.9|10031.9|10026.9|10031.4|10026.4|0
1726478860000|2024-09-16 09:27:40|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726478870000|2024-09-16 09:27:50|10031.4|10026.4|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|0
1726478880000|2024-09-16 09:28:00|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|1
1726478890000|2024-09-16 09:28:10|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726478900000|2024-09-16 09:28:20|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|0
1726478910000|2024-09-16 09:28:30|10031.6|10026.6|10031.4|10026.4|10031.9|10026.9|10031.4|10026.4|9
1726478920000|2024-09-16 09:28:40|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|1
1726478930000|2024-09-16 09:28:50|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726478940000|2024-09-16 09:29:00|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|2
1726478950000|2024-09-16 09:29:10|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726478960000|2024-09-16 09:29:20|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|1
1726478970000|2024-09-16 09:29:30|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726478980000|2024-09-16 09:29:40|10031.6|10026.6|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726478990000|2024-09-16 09:29:50|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726479000000|2024-09-16 09:30:00|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.4|10026.4|2
1726479010000|2024-09-16 09:30:10|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|1
1726479020000|2024-09-16 09:30:20|10031.1|10026.1|10031.1|10026.1|10031.4|10026.4|10030.9|10025.9|2
1726479030000|2024-09-16 09:30:30|10030.9|10025.9|10031.4|10026.4|10031.4|10026.4|10030.9|10025.9|1
1726479040000|2024-09-16 09:30:40|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726479050000|2024-09-16 09:30:50|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|5
1726479060000|2024-09-16 09:31:00|10032.1|10027.1|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|0
1726479070000|2024-09-16 09:31:10|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|0
1726479080000|2024-09-16 09:31:20|10031.9|10026.9|10032.4|10027.4|10032.4|10027.4|10031.9|10026.9|0
1726479090000|2024-09-16 09:31:30|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|0
1726479100000|2024-09-16 09:31:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726479110000|2024-09-16 09:31:50|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|3
1726479120000|2024-09-16 09:32:00|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726479130000|2024-09-16 09:32:10|10032.4|10027.4|10033.1|10028.1|10033.4|10028.4|10032.4|10027.4|1
1726479140000|2024-09-16 09:32:20|10033.4|10028.4|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|0
1726479150000|2024-09-16 09:32:30|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726479160000|2024-09-16 09:32:40|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|0
1726479170000|2024-09-16 09:32:50|||||||||1
1726479190000|2024-09-16 09:33:10|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726479200000|2024-09-16 09:33:20|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|5
1726479210000|2024-09-16 09:33:30|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1726479230000|2024-09-16 09:33:50|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|10
1726479250000|2024-09-16 09:34:10|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|1
1726479260000|2024-09-16 09:34:20|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|3
1726479270000|2024-09-16 09:34:30|10034.4|10029.4|10034.9|10029.9|10034.9|10029.9|10034.1|10029.1|15
1726479280000|2024-09-16 09:34:40|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726479290000|2024-09-16 09:34:50|10035.1|10030.1|10035.6|10030.6|10035.9|10030.9|10034.9|10029.9|1
1726479300000|2024-09-16 09:35:00|10035.9|10030.9|10036.1|10031.1|10036.4|10031.4|10035.6|10030.6|6
1726479310000|2024-09-16 09:35:10|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726479320000|2024-09-16 09:35:20|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.1|10030.1|0
1726479330000|2024-09-16 09:35:30|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726479350000|2024-09-16 09:35:50|10035.1|10030.1|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|3
1726479360000|2024-09-16 09:36:00|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.4|10030.4|1
1726479370000|2024-09-16 09:36:10|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|0
1726479380000|2024-09-16 09:36:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726479390000|2024-09-16 09:36:30|10036.6|10031.6|10037.4|10032.4|10037.4|10032.4|10036.6|10031.6|28
1726479400000|2024-09-16 09:36:40|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|2
1726479410000|2024-09-16 09:36:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726479420000|2024-09-16 09:37:00|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|1
1726479430000|2024-09-16 09:37:10|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|8
1726479440000|2024-09-16 09:37:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726479450000|2024-09-16 09:37:30|10037.6|10032.6|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|0
1726479460000|2024-09-16 09:37:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726479500000|2024-09-16 09:38:20|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|1
1726479510000|2024-09-16 09:38:30|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1726479520000|2024-09-16 09:38:40|||||||||1
1726479530000|2024-09-16 09:38:50|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|1
1726479540000|2024-09-16 09:39:00|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|1
1726479550000|2024-09-16 09:39:10|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1726479560000|2024-09-16 09:39:20|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1726479570000|2024-09-16 09:39:30|10037.9|10032.9|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1726479580000|2024-09-16 09:39:40|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|1
1726479590000|2024-09-16 09:39:50|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|9
1726479600000|2024-09-16 09:40:00|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726479610000|2024-09-16 09:40:10|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|2
1726479620000|2024-09-16 09:40:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726479630000|2024-09-16 09:40:30|10038.1|10033.1|10037.1|10032.1|10038.1|10033.1|10037.1|10032.1|3
1726479640000|2024-09-16 09:40:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726479650000|2024-09-16 09:40:50|10036.6|10031.6|10037.6|10032.6|10037.6|10032.6|10036.6|10031.6|1
1726479660000|2024-09-16 09:41:00|10037.4|10032.4|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|1
1726479670000|2024-09-16 09:41:10|10037.9|10032.9|10038.6|10033.6|10038.6|10033.6|10037.6|10032.6|0
1726479680000|2024-09-16 09:41:20|10038.4|10033.4|10038.6|10033.6|10038.9|10033.9|10038.4|10033.4|0
1726479690000|2024-09-16 09:41:30|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726479700000|2024-09-16 09:41:40|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.4|10033.4|1
1726479710000|2024-09-16 09:41:50|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|0
1726479720000|2024-09-16 09:42:00|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|0
1726479740000|2024-09-16 09:42:20|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|0
1726479760000|2024-09-16 09:42:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726479770000|2024-09-16 09:42:50|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|2
1726479780000|2024-09-16 09:43:00|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1726479790000|2024-09-16 09:43:10|10037.9|10032.9|10037.6|10032.6|10038.1|10033.1|10037.4|10032.4|1
1726479800000|2024-09-16 09:43:20|10037.4|10032.4|10037.6|10032.6|10038.1|10033.1|10037.4|10032.4|0
1726479810000|2024-09-16 09:43:30|10037.9|10032.9|10038.4|10033.4|10038.6|10033.6|10037.6|10032.6|32
1726479820000|2024-09-16 09:43:40|10038.6|10033.6|10038.9|10033.9|10038.9|10033.9|10038.6|10033.6|0
1726479830000|2024-09-16 09:43:50|10038.6|10033.6|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|2
1726479840000|2024-09-16 09:44:00|10038.4|10033.4|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|5
1726479850000|2024-09-16 09:44:10|10038.6|10033.6|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726479860000|2024-09-16 09:44:20|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1726479870000|2024-09-16 09:44:30|10038.6|10033.6|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726479880000|2024-09-16 09:44:40|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|0
1726479890000|2024-09-16 09:44:50|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726479910000|2024-09-16 09:45:10|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|1
1726479920000|2024-09-16 09:45:20|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726479930000|2024-09-16 09:45:30|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|1
1726479940000|2024-09-16 09:45:40|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|1
1726479950000|2024-09-16 09:45:50|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1726479960000|2024-09-16 09:46:00|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726479970000|2024-09-16 09:46:10|10037.6|10032.6|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726479980000|2024-09-16 09:46:20|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|2
1726479990000|2024-09-16 09:46:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726480000000|2024-09-16 09:46:40|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726480020000|2024-09-16 09:47:00|10038.1|10033.1|10038.6|10033.6|10038.6|10033.6|10038.1|10033.1|6
1726480030000|2024-09-16 09:47:10|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726480040000|2024-09-16 09:47:20|10038.4|10033.4|10039.1|10034.1|10039.1|10034.1|10038.4|10033.4|11
1726480050000|2024-09-16 09:47:30|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726480070000|2024-09-16 09:47:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726480080000|2024-09-16 09:48:00|10038.9|10033.9|10038.4|10033.4|10038.9|10033.9|10038.4|10033.4|2
1726480090000|2024-09-16 09:48:10|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|1
1726480100000|2024-09-16 09:48:20|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726480110000|2024-09-16 09:48:30|10038.6|10033.6|10038.9|10033.9|10038.9|10033.9|10038.6|10033.6|0
1726480120000|2024-09-16 09:48:40|10038.6|10033.6|10038.9|10033.9|10038.9|10033.9|10038.6|10033.6|0
1726480130000|2024-09-16 09:48:50|10038.6|10033.6|10038.4|10033.4|10038.9|10033.9|10038.4|10033.4|0
1726480140000|2024-09-16 09:49:00|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|7
1726480150000|2024-09-16 09:49:10|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.1|10033.1|7
1726480160000|2024-09-16 09:49:20|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1726480170000|2024-09-16 09:49:30|10038.6|10033.6|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|0
1726480180000|2024-09-16 09:49:40|10038.6|10033.6|10039.1|10034.1|10039.1|10034.1|10038.6|10033.6|0
1726480190000|2024-09-16 09:49:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|0
1726480200000|2024-09-16 09:50:00|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726480210000|2024-09-16 09:50:10|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10038.9|10033.9|1
1726480220000|2024-09-16 09:50:20|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726480230000|2024-09-16 09:50:30|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726480240000|2024-09-16 09:50:40|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726480250000|2024-09-16 09:50:50|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726480260000|2024-09-16 09:51:00|10039.4|10034.4|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|1
1726480270000|2024-09-16 09:51:10|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|0
1726480280000|2024-09-16 09:51:20|10039.9|10034.9|10039.4|10034.4|10039.9|10034.9|10039.1|10034.1|6
1726480290000|2024-09-16 09:51:30|10039.6|10034.6|10039.9|10034.9|10040.1|10035.1|10039.6|10034.6|0
1726480300000|2024-09-16 09:51:40|10040.1|10035.1|10040.4|10035.4|10040.9|10035.9|10039.9|10034.9|4
1726480310000|2024-09-16 09:51:50|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1726480320000|2024-09-16 09:52:00|10040.6|10035.6|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|1
1726480330000|2024-09-16 09:52:10|10040.4|10035.4|10040.4|10035.4|10040.6|10035.6|10040.1|10035.1|9
1726480340000|2024-09-16 09:52:20|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1726480350000|2024-09-16 09:52:30|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726480360000|2024-09-16 09:52:40|10039.1|10034.1|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|2
1726480370000|2024-09-16 09:52:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|1
1726480380000|2024-09-16 09:53:00|10039.6|10034.6|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|1
1726480390000|2024-09-16 09:53:10|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|0
1726480400000|2024-09-16 09:53:20|10039.9|10034.9|10040.1|10035.1|10040.1|10035.1|10039.6|10034.6|0
1726480410000|2024-09-16 09:53:30|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|0
1726480420000|2024-09-16 09:53:40|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|0
1726480430000|2024-09-16 09:53:50|10039.9|10034.9|10040.1|10035.1|10040.1|10035.1|10039.6|10034.6|0
1726480440000|2024-09-16 09:54:00|10039.9|10034.9|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|1
1726480450000|2024-09-16 09:54:10|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|10040.4|10035.4|2
1726480460000|2024-09-16 09:54:20|10040.9|10035.9|10040.9|10035.9|10041.4|10036.4|10040.6|10035.6|1
1726480470000|2024-09-16 09:54:30|10041.1|10036.1|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|0
1726480480000|2024-09-16 09:54:40|10040.6|10035.6|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|0
1726480490000|2024-09-16 09:54:50|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|0
1726480500000|2024-09-16 09:55:00|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|1
1726480510000|2024-09-16 09:55:10|10040.1|10035.1|10040.1|10035.1|10040.4|10035.4|10040.1|10035.1|0
1726480520000|2024-09-16 09:55:20|10039.9|10034.9|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|1
1726480540000|2024-09-16 09:55:40|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|0
1726480550000|2024-09-16 09:55:50|10040.4|10035.4|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|1
1726480560000|2024-09-16 09:56:00|10040.6|10035.6|10041.4|10036.4|10041.4|10036.4|10040.6|10035.6|1
1726480570000|2024-09-16 09:56:10|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1726480580000|2024-09-16 09:56:20|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726480590000|2024-09-16 09:56:30|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1726480600000|2024-09-16 09:56:40|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.4|10035.4|2
1726480610000|2024-09-16 09:56:50|10040.4|10035.4|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|3
1726480620000|2024-09-16 09:57:00|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10039.9|10034.9|1
1726480630000|2024-09-16 09:57:10|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1726480640000|2024-09-16 09:57:20|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|0
1726480650000|2024-09-16 09:57:30|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|0
1726480660000|2024-09-16 09:57:40|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10039.6|10034.6|0
1726480670000|2024-09-16 09:57:50|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|0
1726480680000|2024-09-16 09:58:00|10039.4|10034.4|10039.6|10034.6|10040.1|10035.1|10039.4|10034.4|1
1726480690000|2024-09-16 09:58:10|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726480700000|2024-09-16 09:58:20|10039.4|10034.4|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|0
1726480710000|2024-09-16 09:58:30|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|0
1726480720000|2024-09-16 09:58:40|10039.6|10034.6|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|0
1726480730000|2024-09-16 09:58:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|0
1726480740000|2024-09-16 09:59:00|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726480770000|2024-09-16 09:59:30|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|0
1726480780000|2024-09-16 09:59:40|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726480800000|2024-09-16 10:00:00|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726480810000|2024-09-16 10:00:10|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.6|10033.6|0
1726480830000|2024-09-16 10:00:30|10038.6|10033.6|10038.4|10033.4|10039.4|10034.4|10037.9|10032.9|31
1726480840000|2024-09-16 10:00:40|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1726480850000|2024-09-16 10:00:50|10037.9|10032.9|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|0
1726480860000|2024-09-16 10:01:00|10037.9|10032.9|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|1
1726480870000|2024-09-16 10:01:10|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1726480880000|2024-09-16 10:01:20|10037.9|10032.9|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726480890000|2024-09-16 10:01:30|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726480900000|2024-09-16 10:01:40|10037.6|10032.6|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|10
1726480910000|2024-09-16 10:01:50|10037.9|10032.9|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1726480920000|2024-09-16 10:02:00|10038.1|10033.1|10037.6|10032.6|10038.1|10033.1|10037.6|10032.6|0
1726480930000|2024-09-16 10:02:10|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726480940000|2024-09-16 10:02:20|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|10
1726480950000|2024-09-16 10:02:30|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|0
1726480960000|2024-09-16 10:02:40|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|1
1726480970000|2024-09-16 10:02:50|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|0
1726480980000|2024-09-16 10:03:00|10037.4|10032.4|10037.6|10032.6|10038.1|10033.1|10037.4|10032.4|0
1726480990000|2024-09-16 10:03:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726481000000|2024-09-16 10:03:20|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|2
1726481010000|2024-09-16 10:03:30|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726481020000|2024-09-16 10:03:40|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726481030000|2024-09-16 10:03:50|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726481040000|2024-09-16 10:04:00|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726481060000|2024-09-16 10:04:20|10038.1|10033.1|10037.6|10032.6|10038.1|10033.1|10037.6|10032.6|0
1726481070000|2024-09-16 10:04:30|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726481080000|2024-09-16 10:04:40|10037.1|10032.1|10037.4|10032.4|10037.6|10032.6|10037.1|10032.1|0
1726481100000|2024-09-16 10:05:00|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726481110000|2024-09-16 10:05:10|10037.1|10032.1|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726481120000|2024-09-16 10:05:20|10036.6|10031.6|10036.1|10031.1|10036.9|10031.9|10035.9|10030.9|0
1726481130000|2024-09-16 10:05:30|10035.9|10030.9|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1726481140000|2024-09-16 10:05:40|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|1
1726481150000|2024-09-16 10:05:50|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.6|10030.6|0
1726481160000|2024-09-16 10:06:00|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726481170000|2024-09-16 10:06:10|10035.6|10030.6|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1726481180000|2024-09-16 10:06:20|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|1
1726481190000|2024-09-16 10:06:30|10036.1|10031.1|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|0
1726481200000|2024-09-16 10:06:40|10036.6|10031.6|10036.4|10031.4|10036.9|10031.9|10036.4|10031.4|0
1726481210000|2024-09-16 10:06:50|10036.6|10031.6|10036.1|10031.1|10036.6|10031.6|10035.9|10030.9|0
1726481220000|2024-09-16 10:07:00|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|1
1726481230000|2024-09-16 10:07:10|10036.1|10031.1|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|1
1726481240000|2024-09-16 10:07:20|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|0
1726481250000|2024-09-16 10:07:30|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726481270000|2024-09-16 10:07:50|10036.6|10031.6|10037.4|10032.4|10037.4|10032.4|10036.6|10031.6|1
1726481280000|2024-09-16 10:08:00|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|1
1726481290000|2024-09-16 10:08:10|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726481300000|2024-09-16 10:08:20|10037.1|10032.1|10037.9|10032.9|10037.9|10032.9|10037.1|10032.1|1
1726481310000|2024-09-16 10:08:30|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1726481320000|2024-09-16 10:08:40|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726481330000|2024-09-16 10:08:50|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|1
1726481340000|2024-09-16 10:09:00|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|1
1726481350000|2024-09-16 10:09:10|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726481360000|2024-09-16 10:09:20|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1726481370000|2024-09-16 10:09:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726481380000|2024-09-16 10:09:40|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726481390000|2024-09-16 10:09:50|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726481400000|2024-09-16 10:10:00|10036.6|10031.6|10037.1|10032.1|10037.1|10032.1|10036.6|10031.6|1
1726481410000|2024-09-16 10:10:10|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726481420000|2024-09-16 10:10:20|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726481430000|2024-09-16 10:10:30|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726481440000|2024-09-16 10:10:40|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|4
1726481450000|2024-09-16 10:10:50|10036.4|10031.4|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726481470000|2024-09-16 10:11:10|10036.6|10031.6|10036.4|10031.4|10036.9|10031.9|10036.4|10031.4|1
1726481490000|2024-09-16 10:11:30|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726481510000|2024-09-16 10:11:50|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726481520000|2024-09-16 10:12:00|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726481530000|2024-09-16 10:12:10|10036.1|10031.1|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|2
1726481540000|2024-09-16 10:12:20|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726481550000|2024-09-16 10:12:30|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726481560000|2024-09-16 10:12:40|10035.6|10030.6|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1726481570000|2024-09-16 10:12:50|10035.6|10030.6|10036.4|10031.4|10036.4|10031.4|10035.6|10030.6|1
1726481580000|2024-09-16 10:13:00|10036.1|10031.1|10036.6|10031.6|10036.9|10031.9|10036.1|10031.1|0
1726481590000|2024-09-16 10:13:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726481600000|2024-09-16 10:13:20|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|0
1726481610000|2024-09-16 10:13:30|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726481620000|2024-09-16 10:13:40|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726481640000|2024-09-16 10:14:00|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1726481650000|2024-09-16 10:14:10|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726481660000|2024-09-16 10:14:20|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|1
1726481670000|2024-09-16 10:14:30|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|1
1726481680000|2024-09-16 10:14:40|10037.4|10032.4|10036.9|10031.9|10037.9|10032.9|10036.9|10031.9|0
1726481690000|2024-09-16 10:14:50|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1726481700000|2024-09-16 10:15:00|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726481710000|2024-09-16 10:15:10|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726481720000|2024-09-16 10:15:20|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|1
1726481740000|2024-09-16 10:15:40|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726481750000|2024-09-16 10:15:50|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726481760000|2024-09-16 10:16:00|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726481770000|2024-09-16 10:16:10|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|1
1726481780000|2024-09-16 10:16:20|10036.4|10031.4|10036.1|10031.1|10036.6|10031.6|10036.1|10031.1|2
1726481790000|2024-09-16 10:16:30|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|2
1726481800000|2024-09-16 10:16:40|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|28
1726481810000|2024-09-16 10:16:50|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726481820000|2024-09-16 10:17:00|10036.1|10031.1|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1726481830000|2024-09-16 10:17:10|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726481840000|2024-09-16 10:17:20|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726481860000|2024-09-16 10:17:40|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|1
1726481910000|2024-09-16 10:18:30|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|1
1726481920000|2024-09-16 10:18:40|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726481930000|2024-09-16 10:18:50|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726481940000|2024-09-16 10:19:00|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726481960000|2024-09-16 10:19:20|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726481970000|2024-09-16 10:19:30|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726481980000|2024-09-16 10:19:40|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726481990000|2024-09-16 10:19:50|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|4
1726482000000|2024-09-16 10:20:00|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1726482010000|2024-09-16 10:20:10|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1726482020000|2024-09-16 10:20:20|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726482030000|2024-09-16 10:20:30|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726482040000|2024-09-16 10:20:40|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1726482050000|2024-09-16 10:20:50|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|1
1726482060000|2024-09-16 10:21:00|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726482070000|2024-09-16 10:21:10|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726482080000|2024-09-16 10:21:20|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726482090000|2024-09-16 10:21:30|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726482100000|2024-09-16 10:21:40|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726482110000|2024-09-16 10:21:50|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726482120000|2024-09-16 10:22:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|1
1726482130000|2024-09-16 10:22:10|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|1
1726482150000|2024-09-16 10:22:30|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726482160000|2024-09-16 10:22:40|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726482170000|2024-09-16 10:22:50|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726482180000|2024-09-16 10:23:00|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726482190000|2024-09-16 10:23:10|10034.4|10029.4|10033.9|10028.9|10034.4|10029.4|10033.6|10028.6|1
1726482200000|2024-09-16 10:23:20|10033.6|10028.6|10034.1|10029.1|10034.4|10029.4|10033.6|10028.6|3
1726482210000|2024-09-16 10:23:30|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|1
1726482220000|2024-09-16 10:23:40|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726482230000|2024-09-16 10:23:50|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726482240000|2024-09-16 10:24:00|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|1
1726482250000|2024-09-16 10:24:10|10033.9|10028.9|10033.9|10028.9|10034.4|10029.4|10033.9|10028.9|2
1726482260000|2024-09-16 10:24:20|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726482270000|2024-09-16 10:24:30|10033.9|10028.9|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|0
1726482280000|2024-09-16 10:24:40|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|2
1726482290000|2024-09-16 10:24:50|10033.4|10028.4|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|5
1726482300000|2024-09-16 10:25:00|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|1
1726482310000|2024-09-16 10:25:10|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|3
1726482320000|2024-09-16 10:25:20|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|1
1726482330000|2024-09-16 10:25:30|10033.4|10028.4|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|0
1726482340000|2024-09-16 10:25:40|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726482350000|2024-09-16 10:25:50|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726482380000|2024-09-16 10:26:20|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|1
1726482390000|2024-09-16 10:26:30|10033.4|10028.4|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|0
1726482400000|2024-09-16 10:26:40|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726482410000|2024-09-16 10:26:50|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726482420000|2024-09-16 10:27:00|10033.4|10028.4|10034.1|10029.1|10034.1|10029.1|10033.4|10028.4|1
1726482430000|2024-09-16 10:27:10|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|1
1726482440000|2024-09-16 10:27:20|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|2
1726482450000|2024-09-16 10:27:30|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|1
1726482460000|2024-09-16 10:27:40|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726482470000|2024-09-16 10:27:50|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726482480000|2024-09-16 10:28:00|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|1
1726482490000|2024-09-16 10:28:10|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726482500000|2024-09-16 10:28:20|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|0
1726482510000|2024-09-16 10:28:30|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726482520000|2024-09-16 10:28:40|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|4
1726482530000|2024-09-16 10:28:50|10035.1|10030.1|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|1
1726482540000|2024-09-16 10:29:00|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726482550000|2024-09-16 10:29:10|10034.4|10029.4|10033.6|10028.6|10034.6|10029.6|10033.6|10028.6|0
1726482560000|2024-09-16 10:29:20|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726482570000|2024-09-16 10:29:30|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|0
1726482580000|2024-09-16 10:29:40|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1726482590000|2024-09-16 10:29:50|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726482600000|2024-09-16 10:30:00|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726482610000|2024-09-16 10:30:10|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726482670000|2024-09-16 10:31:10|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|1
1726482680000|2024-09-16 10:31:20|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|1
1726482690000|2024-09-16 10:31:30|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726482700000|2024-09-16 10:31:40|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|0
1726482710000|2024-09-16 10:31:50|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726482720000|2024-09-16 10:32:00|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726482730000|2024-09-16 10:32:10|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726482750000|2024-09-16 10:32:30|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726482770000|2024-09-16 10:32:50|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726482780000|2024-09-16 10:33:00|10033.1|10028.1|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|0
1726482790000|2024-09-16 10:33:10|10032.9|10027.9|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|0
1726482800000|2024-09-16 10:33:20|10032.4|10027.4|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|0
1726482810000|2024-09-16 10:33:30|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726482820000|2024-09-16 10:33:40|10032.6|10027.6|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|0
1726482830000|2024-09-16 10:33:50|10032.6|10027.6|10032.9|10027.9|10033.4|10028.4|10032.6|10027.6|0
1726482840000|2024-09-16 10:34:00|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|1
1726482850000|2024-09-16 10:34:10|10032.6|10027.6|10033.4|10028.4|10033.6|10028.6|10032.6|10027.6|0
1726482870000|2024-09-16 10:34:30|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|0
1726482880000|2024-09-16 10:34:40|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726482890000|2024-09-16 10:34:50|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726482900000|2024-09-16 10:35:00|10033.1|10028.1|10032.6|10027.6|10033.1|10028.1|10032.4|10027.4|1
1726482910000|2024-09-16 10:35:10|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726482920000|2024-09-16 10:35:20|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|1
1726482930000|2024-09-16 10:35:30|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|1
1726482940000|2024-09-16 10:35:40|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726482950000|2024-09-16 10:35:50|10032.6|10027.6|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|0
1726482960000|2024-09-16 10:36:00|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|0
1726482970000|2024-09-16 10:36:10|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|4
1726482990000|2024-09-16 10:36:30|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|1
1726483000000|2024-09-16 10:36:40|10032.4|10027.4|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|1
1726483010000|2024-09-16 10:36:50|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726483020000|2024-09-16 10:37:00|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|1
1726483030000|2024-09-16 10:37:10|10032.4|10027.4|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|2
1726483040000|2024-09-16 10:37:20|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726483050000|2024-09-16 10:37:30|10032.9|10027.9|10034.1|10029.1|10034.1|10029.1|10032.9|10027.9|4
1726483060000|2024-09-16 10:37:40|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|2
1726483070000|2024-09-16 10:37:50|10034.4|10029.4|10034.6|10029.6|10034.9|10029.9|10034.1|10029.1|2
1726483080000|2024-09-16 10:38:00|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|2
1726483090000|2024-09-16 10:38:10|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|2
1726483100000|2024-09-16 10:38:20|10033.9|10028.9|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|1
1726483110000|2024-09-16 10:38:30|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726483120000|2024-09-16 10:38:40|10034.6|10029.6|10034.4|10029.4|10034.9|10029.9|10033.9|10028.9|4
1726483130000|2024-09-16 10:38:50|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|4
1726483140000|2024-09-16 10:39:00|10034.6|10029.6|10035.1|10030.1|10035.1|10030.1|10034.6|10029.6|2
1726483150000|2024-09-16 10:39:10|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726483170000|2024-09-16 10:39:30|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10034.9|10029.9|1
1726483180000|2024-09-16 10:39:40|10035.1|10030.1|10035.6|10030.6|10035.6|10030.6|10035.1|10030.1|6
1726483190000|2024-09-16 10:39:50|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726483200000|2024-09-16 10:40:00|10035.6|10030.6|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|5
1726483220000|2024-09-16 10:40:20|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|3
1726483230000|2024-09-16 10:40:30|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|1
1726483240000|2024-09-16 10:40:40|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1726483250000|2024-09-16 10:40:50|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|4
1726483260000|2024-09-16 10:41:00|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|0
1726483270000|2024-09-16 10:41:10|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726483280000|2024-09-16 10:41:20|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726483290000|2024-09-16 10:41:30|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.1|10030.1|0
1726483300000|2024-09-16 10:41:40|10035.6|10030.6|10035.9|10030.9|10036.1|10031.1|10035.6|10030.6|3
1726483310000|2024-09-16 10:41:50|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726483320000|2024-09-16 10:42:00|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|0
1726483330000|2024-09-16 10:42:10|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1726483340000|2024-09-16 10:42:20|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1726483350000|2024-09-16 10:42:30|10035.9|10030.9|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1726483360000|2024-09-16 10:42:40|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726483370000|2024-09-16 10:42:50|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1726483380000|2024-09-16 10:43:00|10035.9|10030.9|10036.6|10031.6|10036.6|10031.6|10035.9|10030.9|0
1726483390000|2024-09-16 10:43:10|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1726483400000|2024-09-16 10:43:20|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|5
1726483430000|2024-09-16 10:43:50|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|9
1726483440000|2024-09-16 10:44:00|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726483450000|2024-09-16 10:44:10|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1726483460000|2024-09-16 10:44:20|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726483470000|2024-09-16 10:44:30|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|1
1726483480000|2024-09-16 10:44:40|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|2
1726483490000|2024-09-16 10:44:50|10036.9|10031.9|10037.1|10032.1|10037.4|10032.4|10036.6|10031.6|0
1726483510000|2024-09-16 10:45:10|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|2
1726483520000|2024-09-16 10:45:20|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|2
1726483530000|2024-09-16 10:45:30|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726483540000|2024-09-16 10:45:40|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1726483550000|2024-09-16 10:45:50|10037.6|10032.6|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|2
1726483560000|2024-09-16 10:46:00|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726483570000|2024-09-16 10:46:10|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726483580000|2024-09-16 10:46:20|10036.4|10031.4|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|0
1726483590000|2024-09-16 10:46:30|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726483610000|2024-09-16 10:46:50|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726483620000|2024-09-16 10:47:00|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|7
1726483630000|2024-09-16 10:47:10|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1726483640000|2024-09-16 10:47:20|10035.6|10030.6|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1726483650000|2024-09-16 10:47:30|10035.6|10030.6|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1726483660000|2024-09-16 10:47:40|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726483670000|2024-09-16 10:47:50|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726483680000|2024-09-16 10:48:00|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.4|10030.4|1
1726483690000|2024-09-16 10:48:10|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|0
1726483710000|2024-09-16 10:48:30|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|4
1726483720000|2024-09-16 10:48:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|10
1726483740000|2024-09-16 10:49:00|10035.6|10030.6|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|0
1726483750000|2024-09-16 10:49:10|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|1
1726483760000|2024-09-16 10:49:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726483770000|2024-09-16 10:49:30|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|0
1726483780000|2024-09-16 10:49:40|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1726483790000|2024-09-16 10:49:50|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|1
1726483800000|2024-09-16 10:50:00|10035.9|10030.9|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|8
1726483820000|2024-09-16 10:50:20|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726483840000|2024-09-16 10:50:40|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726483850000|2024-09-16 10:50:50|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1726483860000|2024-09-16 10:51:00|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1726483870000|2024-09-16 10:51:10|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1726483880000|2024-09-16 10:51:20|10035.4|10030.4|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|0
1726483890000|2024-09-16 10:51:30|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1726483900000|2024-09-16 10:51:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1726483910000|2024-09-16 10:51:50|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726483920000|2024-09-16 10:52:00|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|4
1726483930000|2024-09-16 10:52:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726483960000|2024-09-16 10:52:40|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|1
1726483970000|2024-09-16 10:52:50|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|0
1726483980000|2024-09-16 10:53:00|10036.9|10031.9|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|1
1726483990000|2024-09-16 10:53:10|10036.9|10031.9|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|0
1726484000000|2024-09-16 10:53:20|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726484010000|2024-09-16 10:53:30|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1726484020000|2024-09-16 10:53:40|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.1|10032.1|0
1726484040000|2024-09-16 10:54:00|10037.6|10032.6|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|2
1726484050000|2024-09-16 10:54:10|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|1
1726484060000|2024-09-16 10:54:20|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|0
1726484070000|2024-09-16 10:54:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726484080000|2024-09-16 10:54:40|10038.1|10033.1|10037.4|10032.4|10038.1|10033.1|10037.4|10032.4|3
1726484090000|2024-09-16 10:54:50|10037.1|10032.1|10037.6|10032.6|10037.6|10032.6|10036.9|10031.9|0
1726484100000|2024-09-16 10:55:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726484110000|2024-09-16 10:55:10|10037.9|10032.9|10037.1|10032.1|10037.9|10032.9|10037.1|10032.1|15
1726484120000|2024-09-16 10:55:20|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|1
1726484130000|2024-09-16 10:55:30|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726484140000|2024-09-16 10:55:40|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726484150000|2024-09-16 10:55:50|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726484160000|2024-09-16 10:56:00|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|12
1726484170000|2024-09-16 10:56:10|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1726484180000|2024-09-16 10:56:20|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726484200000|2024-09-16 10:56:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726484210000|2024-09-16 10:56:50|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1726484220000|2024-09-16 10:57:00|10036.9|10031.9|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|3
1726484230000|2024-09-16 10:57:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726484240000|2024-09-16 10:57:20|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1726484250000|2024-09-16 10:57:30|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|1
1726484260000|2024-09-16 10:57:40|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1726484280000|2024-09-16 10:58:00|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|1
1726484290000|2024-09-16 10:58:10|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726484330000|2024-09-16 10:58:50|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726484340000|2024-09-16 10:59:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|1
1726484350000|2024-09-16 10:59:10|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726484370000|2024-09-16 10:59:30|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726484390000|2024-09-16 10:59:50|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726484400000|2024-09-16 11:00:00|10037.1|10032.1|10037.4|10032.4|10037.6|10032.6|10037.1|10032.1|0
1726484410000|2024-09-16 11:00:10|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|0
1726484420000|2024-09-16 11:00:20|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726484430000|2024-09-16 11:00:30|10037.6|10032.6|10037.1|10032.1|10037.6|10032.6|10037.1|10032.1|0
1726484440000|2024-09-16 11:00:40|10036.9|10031.9|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|10
1726484450000|2024-09-16 11:00:50|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1726484460000|2024-09-16 11:01:00|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726484470000|2024-09-16 11:01:10|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|0
1726484480000|2024-09-16 11:01:20|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726484490000|2024-09-16 11:01:30|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|1
1726484500000|2024-09-16 11:01:40|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726484510000|2024-09-16 11:01:50|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726484530000|2024-09-16 11:02:10|10036.6|10031.6|10035.9|10030.9|10036.6|10031.6|10035.9|10030.9|1
1726484540000|2024-09-16 11:02:20|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726484560000|2024-09-16 11:02:40|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726484570000|2024-09-16 11:02:50|10036.1|10031.1|10035.6|10030.6|10036.1|10031.1|10035.6|10030.6|0
1726484580000|2024-09-16 11:03:00|10035.4|10030.4|10035.9|10030.9|10035.9|10030.9|10035.4|10030.4|0
1726484590000|2024-09-16 11:03:10|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|3
1726484600000|2024-09-16 11:03:20|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1726484610000|2024-09-16 11:03:30|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726484620000|2024-09-16 11:03:40|10035.1|10030.1|10034.6|10029.6|10035.1|10030.1|10034.4|10029.4|3
1726484630000|2024-09-16 11:03:50|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726484640000|2024-09-16 11:04:00|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|1
1726484650000|2024-09-16 11:04:10|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726484690000|2024-09-16 11:04:50|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|2
1726484700000|2024-09-16 11:05:00|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726484710000|2024-09-16 11:05:10|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726484720000|2024-09-16 11:05:20|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726484730000|2024-09-16 11:05:30|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726484740000|2024-09-16 11:05:40|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|2
1726484750000|2024-09-16 11:05:50|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|2
1726484760000|2024-09-16 11:06:00|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|1
1726484770000|2024-09-16 11:06:10|10034.1|10029.1|10034.6|10029.6|10034.6|10029.6|10033.9|10028.9|1
1726484780000|2024-09-16 11:06:20|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726484790000|2024-09-16 11:06:30|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|0
1726484800000|2024-09-16 11:06:40|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726484810000|2024-09-16 11:06:50|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726484820000|2024-09-16 11:07:00|10035.6|10030.6|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|1
1726484830000|2024-09-16 11:07:10|10035.4|10030.4|10035.9|10030.9|10035.9|10030.9|10035.4|10030.4|1
1726484840000|2024-09-16 11:07:20|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726484850000|2024-09-16 11:07:30|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726484860000|2024-09-16 11:07:40|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726484870000|2024-09-16 11:07:50|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726484880000|2024-09-16 11:08:00|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|2
1726484890000|2024-09-16 11:08:10|10036.1|10031.1|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|0
1726484900000|2024-09-16 11:08:20|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1726484910000|2024-09-16 11:08:30|10036.4|10031.4|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|0
1726484920000|2024-09-16 11:08:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726484940000|2024-09-16 11:09:00|10036.6|10031.6|10037.6|10032.6|10037.6|10032.6|10036.6|10031.6|11
1726484950000|2024-09-16 11:09:10|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|5
1726484960000|2024-09-16 11:09:20|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726484970000|2024-09-16 11:09:30|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726484980000|2024-09-16 11:09:40|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|1
1726484990000|2024-09-16 11:09:50|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726485000000|2024-09-16 11:10:00|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726485030000|2024-09-16 11:10:30|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726485040000|2024-09-16 11:10:40|10037.1|10032.1|10037.6|10032.6|10037.9|10032.9|10037.1|10032.1|0
1726485050000|2024-09-16 11:10:50|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726485060000|2024-09-16 11:11:00|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726485070000|2024-09-16 11:11:10|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726485080000|2024-09-16 11:11:20|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726485090000|2024-09-16 11:11:30|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726485100000|2024-09-16 11:11:40|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726485110000|2024-09-16 11:11:50|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|1
1726485120000|2024-09-16 11:12:00|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726485140000|2024-09-16 11:12:20|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|2
1726485150000|2024-09-16 11:12:30|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|1
1726485160000|2024-09-16 11:12:40|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|1
1726485170000|2024-09-16 11:12:50|10037.9|10032.9|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726485190000|2024-09-16 11:13:10|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1726485200000|2024-09-16 11:13:20|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|0
1726485210000|2024-09-16 11:13:30|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|0
1726485220000|2024-09-16 11:13:40|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.6|10032.6|2
1726485230000|2024-09-16 11:13:50|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|2
1726485240000|2024-09-16 11:14:00|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|1
1726485270000|2024-09-16 11:14:30|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726485280000|2024-09-16 11:14:40|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1726485290000|2024-09-16 11:14:50|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1726485300000|2024-09-16 11:15:00|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1726485310000|2024-09-16 11:15:10|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1726485320000|2024-09-16 11:15:20|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|1
1726485330000|2024-09-16 11:15:30|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1726485340000|2024-09-16 11:15:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|2
1726485350000|2024-09-16 11:15:50|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726485360000|2024-09-16 11:16:00|10037.6|10032.6|10038.4|10033.4|10038.4|10033.4|10037.6|10032.6|0
1726485380000|2024-09-16 11:16:20|10038.1|10033.1|10038.6|10033.6|10038.9|10033.9|10038.1|10033.1|2
1726485390000|2024-09-16 11:16:30|10038.4|10033.4|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1726485400000|2024-09-16 11:16:40|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|5
1726485410000|2024-09-16 11:16:50|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726485420000|2024-09-16 11:17:00|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|1
1726485430000|2024-09-16 11:17:10|10039.4|10034.4|10039.9|10034.9|10039.9|10034.9|10039.1|10034.1|2
1726485440000|2024-09-16 11:17:20|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|1
1726485450000|2024-09-16 11:17:30|10040.6|10035.6|10041.1|10036.1|10041.1|10036.1|10040.6|10035.6|2
1726485460000|2024-09-16 11:17:40|10041.4|10036.4|10041.1|10036.1|10041.6|10036.6|10040.9|10035.9|5
1726485470000|2024-09-16 11:17:50|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|5
1726485480000|2024-09-16 11:18:00|10040.6|10035.6|10040.4|10035.4|10040.6|10035.6|10040.4|10035.4|0
1726485490000|2024-09-16 11:18:10|10040.6|10035.6|10040.4|10035.4|10040.6|10035.6|10040.4|10035.4|0
1726485500000|2024-09-16 11:18:20|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|1
1726485510000|2024-09-16 11:18:30|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|0
1726485520000|2024-09-16 11:18:40|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|3
1726485530000|2024-09-16 11:18:50|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1726485540000|2024-09-16 11:19:00|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|1
1726485550000|2024-09-16 11:19:10|10040.9|10035.9|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726485560000|2024-09-16 11:19:20|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|1
1726485570000|2024-09-16 11:19:30|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|1
1726485580000|2024-09-16 11:19:40|10040.9|10035.9|10041.1|10036.1|10041.4|10036.4|10040.9|10035.9|5
1726485590000|2024-09-16 11:19:50|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10040.9|10035.9|2
1726485600000|2024-09-16 11:20:00|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|1
1726485610000|2024-09-16 11:20:10|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|0
1726485620000|2024-09-16 11:20:20|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10040.1|10035.1|0
1726485630000|2024-09-16 11:20:30|10039.9|10034.9|10039.6|10034.6|10040.1|10035.1|10039.6|10034.6|0
1726485650000|2024-09-16 11:20:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|0
1726485660000|2024-09-16 11:21:00|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|0
1726485670000|2024-09-16 11:21:10|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|0
1726485680000|2024-09-16 11:21:20|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|0
1726485690000|2024-09-16 11:21:30|10039.4|10034.4|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|1
1726485700000|2024-09-16 11:21:40|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.1|10034.1|2
1726485710000|2024-09-16 11:21:50|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|0
1726485720000|2024-09-16 11:22:00|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|1
1726485730000|2024-09-16 11:22:10|10039.6|10034.6|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|1
1726485740000|2024-09-16 11:22:20|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|0
1726485750000|2024-09-16 11:22:30|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|0
1726485760000|2024-09-16 11:22:40|10039.9|10034.9|10039.9|10034.9|10040.1|10035.1|10039.6|10034.6|0
1726485770000|2024-09-16 11:22:50|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1726485780000|2024-09-16 11:23:00|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|1
1726485790000|2024-09-16 11:23:10|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726485800000|2024-09-16 11:23:20|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|1
1726485810000|2024-09-16 11:23:30|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726485820000|2024-09-16 11:23:40|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|2
1726485850000|2024-09-16 11:24:10|10038.6|10033.6|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|1
1726485860000|2024-09-16 11:24:20|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726485870000|2024-09-16 11:24:30|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726485880000|2024-09-16 11:24:40|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|2
1726485890000|2024-09-16 11:24:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726485900000|2024-09-16 11:25:00|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|3
1726485920000|2024-09-16 11:25:20|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726485950000|2024-09-16 11:25:50|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|2
1726485960000|2024-09-16 11:26:00|10037.9|10032.9|10039.4|10034.4|10039.4|10034.4|10037.9|10032.9|2
1726485980000|2024-09-16 11:26:20|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726485990000|2024-09-16 11:26:30|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726486000000|2024-09-16 11:26:40|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1726486010000|2024-09-16 11:26:50|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1726486050000|2024-09-16 11:27:30|10038.6|10033.6|10037.9|10032.9|10038.6|10033.6|10037.6|10032.6|0
1726486060000|2024-09-16 11:27:40|10037.6|10032.6|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|1
1726486070000|2024-09-16 11:27:50|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|1
1726486080000|2024-09-16 11:28:00|10036.9|10031.9|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|1
1726486090000|2024-09-16 11:28:10|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|1
1726486100000|2024-09-16 11:28:20|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726486110000|2024-09-16 11:28:30|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|0
1726486120000|2024-09-16 11:28:40|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|4
1726486130000|2024-09-16 11:28:50|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726486140000|2024-09-16 11:29:00|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726486150000|2024-09-16 11:29:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|1
1726486160000|2024-09-16 11:29:20|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|1
1726486180000|2024-09-16 11:29:40|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726486190000|2024-09-16 11:29:50|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|0
1726486200000|2024-09-16 11:30:00|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|0
1726486210000|2024-09-16 11:30:10|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|0
1726486220000|2024-09-16 11:30:20|10037.4|10032.4|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|3
1726486230000|2024-09-16 11:30:30|10037.4|10032.4|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|0
1726486250000|2024-09-16 11:30:50|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1726486260000|2024-09-16 11:31:00|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|0
1726486270000|2024-09-16 11:31:10|10037.9|10032.9|10037.9|10032.9|10038.1|10033.1|10037.6|10032.6|0
1726486280000|2024-09-16 11:31:20|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|10
1726486290000|2024-09-16 11:31:30|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|1
1726486300000|2024-09-16 11:31:40|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1726486310000|2024-09-16 11:31:50|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726486320000|2024-09-16 11:32:00|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726486330000|2024-09-16 11:32:10|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|1
1726486340000|2024-09-16 11:32:20|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726486360000|2024-09-16 11:32:40|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726486370000|2024-09-16 11:32:50|10037.1|10032.1|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726486390000|2024-09-16 11:33:10|10036.6|10031.6|10037.1|10032.1|10037.1|10032.1|10036.6|10031.6|0
1726486420000|2024-09-16 11:33:40|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1726486430000|2024-09-16 11:33:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726486440000|2024-09-16 11:34:00|10036.6|10031.6|10037.1|10032.1|10037.4|10032.4|10036.6|10031.6|2
1726486450000|2024-09-16 11:34:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|1
1726486480000|2024-09-16 11:34:40|||||||||1
1726486490000|2024-09-16 11:34:50|10037.6|10032.6|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|1
1726486500000|2024-09-16 11:35:00|10037.6|10032.6|10037.4|10032.4|10038.1|10033.1|10037.1|10032.1|4
1726486510000|2024-09-16 11:35:10|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1726486520000|2024-09-16 11:35:20|10037.6|10032.6|10036.9|10031.9|10037.6|10032.6|10036.4|10031.4|1
1726486530000|2024-09-16 11:35:30|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726486540000|2024-09-16 11:35:40|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|0
1726486550000|2024-09-16 11:35:50|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|1
1726486560000|2024-09-16 11:36:00|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726486580000|2024-09-16 11:36:20|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726486590000|2024-09-16 11:36:30|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726486610000|2024-09-16 11:36:50|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726486620000|2024-09-16 11:37:00|||||||||1
1726486630000|2024-09-16 11:37:10|10036.1|10031.1|10035.6|10030.6|10036.4|10031.4|10035.6|10030.6|1
1726486640000|2024-09-16 11:37:20|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|2
1726486650000|2024-09-16 11:37:30|10035.4|10030.4|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|0
1726486660000|2024-09-16 11:37:40|10035.9|10030.9|10035.1|10030.1|10035.9|10030.9|10035.1|10030.1|0
1726486680000|2024-09-16 11:38:00|10034.9|10029.9|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|1
1726486700000|2024-09-16 11:38:20|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|0
1726486710000|2024-09-16 11:38:30|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726486730000|2024-09-16 11:38:50|10034.6|10029.6|10035.4|10030.4|10035.4|10030.4|10034.4|10029.4|10
1726486740000|2024-09-16 11:39:00|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|1
1726486750000|2024-09-16 11:39:10|10035.1|10030.1|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|3
1726486760000|2024-09-16 11:39:20|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726486770000|2024-09-16 11:39:30|10035.9|10030.9|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|1
1726486780000|2024-09-16 11:39:40|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1726486790000|2024-09-16 11:39:50|10035.4|10030.4|10034.6|10029.6|10035.6|10030.6|10034.6|10029.6|1
1726486800000|2024-09-16 11:40:00|10034.4|10029.4|10034.9|10029.9|10034.9|10029.9|10034.4|10029.4|1
1726486810000|2024-09-16 11:40:10|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|1
1726486820000|2024-09-16 11:40:20|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|1
1726486830000|2024-09-16 11:40:30|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726486840000|2024-09-16 11:40:40|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726486850000|2024-09-16 11:40:50|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726486860000|2024-09-16 11:41:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|1
1726486870000|2024-09-16 11:41:10|10034.1|10029.1|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|0
1726486880000|2024-09-16 11:41:20|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|1
1726486890000|2024-09-16 11:41:30|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726486900000|2024-09-16 11:41:40|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726486910000|2024-09-16 11:41:50|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|0
1726486920000|2024-09-16 11:42:00|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726486930000|2024-09-16 11:42:10|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726486940000|2024-09-16 11:42:20|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|12
1726486950000|2024-09-16 11:42:30|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726486960000|2024-09-16 11:42:40|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726486970000|2024-09-16 11:42:50|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726486980000|2024-09-16 11:43:00|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726486990000|2024-09-16 11:43:10|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726487000000|2024-09-16 11:43:20|10034.4|10029.4|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|0
1726487010000|2024-09-16 11:43:30|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726487020000|2024-09-16 11:43:40|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726487030000|2024-09-16 11:43:50|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726487040000|2024-09-16 11:44:00|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1726487050000|2024-09-16 11:44:10|10035.4|10030.4|10036.1|10031.1|10036.1|10031.1|10035.4|10030.4|1
1726487060000|2024-09-16 11:44:20|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|1
1726487080000|2024-09-16 11:44:40|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726487090000|2024-09-16 11:44:50|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|0
1726487100000|2024-09-16 11:45:00|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726487110000|2024-09-16 11:45:10|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726487120000|2024-09-16 11:45:20|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|1
1726487130000|2024-09-16 11:45:30|10036.4|10031.4|10036.1|10031.1|10036.6|10031.6|10036.1|10031.1|2
1726487140000|2024-09-16 11:45:40|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726487150000|2024-09-16 11:45:50|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|1
1726487160000|2024-09-16 11:46:00|10035.9|10030.9|10036.4|10031.4|10036.6|10031.6|10035.9|10030.9|1
1726487170000|2024-09-16 11:46:10|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726487180000|2024-09-16 11:46:20|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|15
1726487190000|2024-09-16 11:46:30|10036.9|10031.9|10036.6|10031.6|10037.4|10032.4|10036.6|10031.6|0
1726487200000|2024-09-16 11:46:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726487220000|2024-09-16 11:47:00|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726487230000|2024-09-16 11:47:10|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|1
1726487240000|2024-09-16 11:47:20|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|1
1726487250000|2024-09-16 11:47:30|10036.4|10031.4|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1726487260000|2024-09-16 11:47:40|10036.4|10031.4|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|1
1726487270000|2024-09-16 11:47:50|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|1
1726487280000|2024-09-16 11:48:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726487290000|2024-09-16 11:48:10|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726487300000|2024-09-16 11:48:20|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.4|10031.4|1
1726487310000|2024-09-16 11:48:30|10036.6|10031.6|10036.4|10031.4|10036.9|10031.9|10036.1|10031.1|0
1726487330000|2024-09-16 11:48:50|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726487340000|2024-09-16 11:49:00|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|0
1726487350000|2024-09-16 11:49:10|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726487360000|2024-09-16 11:49:20|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1726487370000|2024-09-16 11:49:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726487400000|2024-09-16 11:50:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|1
1726487410000|2024-09-16 11:50:10|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|0
1726487420000|2024-09-16 11:50:20|10037.9|10032.9|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726487440000|2024-09-16 11:50:40|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|1
1726487460000|2024-09-16 11:51:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726487480000|2024-09-16 11:51:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|5
1726487490000|2024-09-16 11:51:30|10036.6|10031.6|10037.1|10032.1|10037.1|10032.1|10036.6|10031.6|10
1726487500000|2024-09-16 11:51:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726487510000|2024-09-16 11:51:50|10036.6|10031.6|10037.4|10032.4|10037.4|10032.4|10036.6|10031.6|0
1726487520000|2024-09-16 11:52:00|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|1
1726487530000|2024-09-16 11:52:10|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726487540000|2024-09-16 11:52:20|10036.9|10031.9|10036.4|10031.4|10037.1|10032.1|10036.4|10031.4|0
1726487550000|2024-09-16 11:52:30|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|0
1726487560000|2024-09-16 11:52:40|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|1
1726487600000|2024-09-16 11:53:20|||||||||8
1726487610000|2024-09-16 11:53:30|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|1
1726487620000|2024-09-16 11:53:40|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|1
1726487630000|2024-09-16 11:53:50|10036.9|10031.9|10035.9|10030.9|10037.1|10032.1|10035.9|10030.9|0
1726487650000|2024-09-16 11:54:10|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10034.9|10029.9|4
1726487680000|2024-09-16 11:54:40|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|1
1726487690000|2024-09-16 11:54:50|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726487700000|2024-09-16 11:55:00|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|1
1726487710000|2024-09-16 11:55:10|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.1|10030.1|1
1726487720000|2024-09-16 11:55:20|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|0
1726487730000|2024-09-16 11:55:30|10034.9|10029.9|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|0
1726487750000|2024-09-16 11:55:50|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726487760000|2024-09-16 11:56:00|10034.6|10029.6|10035.1|10030.1|10035.1|10030.1|10034.4|10029.4|2
1726487780000|2024-09-16 11:56:20|10034.9|10029.9|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|7
1726487790000|2024-09-16 11:56:30|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726487800000|2024-09-16 11:56:40|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726487810000|2024-09-16 11:56:50|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726487820000|2024-09-16 11:57:00|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|1
1726487830000|2024-09-16 11:57:10|10034.6|10029.6|10033.4|10028.4|10034.6|10029.6|10033.4|10028.4|2
1726487840000|2024-09-16 11:57:20|10033.1|10028.1|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|2
1726487850000|2024-09-16 11:57:30|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726487860000|2024-09-16 11:57:40|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|2
1726487870000|2024-09-16 11:57:50|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726487880000|2024-09-16 11:58:00|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726487910000|2024-09-16 11:58:30|10033.1|10028.1|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|9
1726487920000|2024-09-16 11:58:40|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|6
1726487930000|2024-09-16 11:58:50|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726487940000|2024-09-16 11:59:00|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|1
1726487950000|2024-09-16 11:59:10|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726487960000|2024-09-16 11:59:20|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726487980000|2024-09-16 11:59:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|1
1726487990000|2024-09-16 11:59:50|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726488000000|2024-09-16 12:00:00|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|3
1726488010000|2024-09-16 12:00:10|10033.4|10028.4|10031.6|10026.6|10033.4|10028.4|10031.4|10026.4|18
1726488020000|2024-09-16 12:00:20|10031.4|10026.4|10031.9|10026.9|10031.9|10026.9|10031.4|10026.4|0
1726488030000|2024-09-16 12:00:30|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|1
1726488040000|2024-09-16 12:00:40|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726488050000|2024-09-16 12:00:50|10032.1|10027.1|10031.9|10026.9|10032.1|10027.1|10031.9|10026.9|0
1726488060000|2024-09-16 12:01:00|10031.6|10026.6|10031.1|10026.1|10031.9|10026.9|10030.9|10025.9|1
1726488070000|2024-09-16 12:01:10|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10030.9|10025.9|1
1726488080000|2024-09-16 12:01:20|10031.1|10026.1|10031.1|10026.1|10031.4|10026.4|10030.9|10025.9|1
1726488090000|2024-09-16 12:01:30|10030.9|10025.9|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726488100000|2024-09-16 12:01:40|10031.1|10026.1|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|2
1726488120000|2024-09-16 12:02:00|10030.8|10025.8|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|2
1726488130000|2024-09-16 12:02:10|10031.1|10026.1|10030.4|10025.4|10031.1|10026.1|10030.4|10025.4|1
1726488140000|2024-09-16 12:02:20|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|15
1726488150000|2024-09-16 12:02:30|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|5
1726488160000|2024-09-16 12:02:40|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|2
1726488170000|2024-09-16 12:02:50|10031.1|10026.1|10031.3|10026.3|10031.4|10026.4|10030.9|10025.9|0
1726488180000|2024-09-16 12:03:00|10031.4|10026.4|10030.4|10025.4|10031.4|10026.4|10030.4|10025.4|1
1726488190000|2024-09-16 12:03:10|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.4|10025.4|2
1726488200000|2024-09-16 12:03:20|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|15
1726488230000|2024-09-16 12:03:50|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|1
1726488240000|2024-09-16 12:04:00|10031.1|10026.1|10030.9|10025.9|10031.3|10026.3|10030.9|10025.9|5
1726488250000|2024-09-16 12:04:10|10031.1|10026.1|10030.6|10025.6|10031.4|10026.4|10030.6|10025.6|1
1726488260000|2024-09-16 12:04:20|10030.9|10025.9|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726488270000|2024-09-16 12:04:30|10031.1|10026.1|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|3
1726488280000|2024-09-16 12:04:40|10031.3|10026.3|10031.9|10026.9|10031.9|10026.9|10031.3|10026.3|10
1726488290000|2024-09-16 12:04:50|10032.1|10027.1|10032.3|10027.3|10032.4|10027.4|10031.9|10026.9|1
1726488300000|2024-09-16 12:05:00|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10031.9|10026.9|11
1726488310000|2024-09-16 12:05:10|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|9
1726488320000|2024-09-16 12:05:20|10032.4|10027.4|10032.4|10027.4|10032.8|10027.8|10032.4|10027.4|4
1726488330000|2024-09-16 12:05:30|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|0
1726488340000|2024-09-16 12:05:40|10032.4|10027.4|10033.9|10028.9|10033.9|10028.9|10032.4|10027.4|11
1726488350000|2024-09-16 12:05:50|10034.1|10029.1|10034.9|10029.9|10034.9|10029.9|10034.1|10029.1|0
1726488360000|2024-09-16 12:06:00|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|3
1726488370000|2024-09-16 12:06:10|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|1
1726488380000|2024-09-16 12:06:20|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|1
1726488390000|2024-09-16 12:06:30|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|1
1726488400000|2024-09-16 12:06:40|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726488410000|2024-09-16 12:06:50|10034.8|10029.8|10034.4|10029.4|10034.8|10029.8|10034.4|10029.4|1
1726488420000|2024-09-16 12:07:00|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726488430000|2024-09-16 12:07:10|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726488450000|2024-09-16 12:07:30|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|1
1726488460000|2024-09-16 12:07:40|10033.3|10028.3|10032.9|10027.9|10033.3|10028.3|10032.9|10027.9|1
1726488470000|2024-09-16 12:07:50|10033.1|10028.1|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|0
1726488480000|2024-09-16 12:08:00|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|3
1726488490000|2024-09-16 12:08:10|10032.9|10027.9|10032.1|10027.1|10032.9|10027.9|10031.9|10026.9|2
1726488500000|2024-09-16 12:08:20|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726488510000|2024-09-16 12:08:30|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|7
1726488520000|2024-09-16 12:08:40|10032.1|10027.1|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|0
1726488530000|2024-09-16 12:08:50|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726488540000|2024-09-16 12:09:00|10032.1|10027.1|10031.9|10026.9|10032.4|10027.4|10031.6|10026.6|11
1726488560000|2024-09-16 12:09:20|10032.1|10027.1|10031.9|10026.9|10032.1|10027.1|10031.9|10026.9|0
1726488570000|2024-09-16 12:09:30|10032.1|10027.1|10031.9|10026.9|10032.4|10027.4|10031.9|10026.9|0
1726488580000|2024-09-16 12:09:40|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726488590000|2024-09-16 12:09:50|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|19
1726488600000|2024-09-16 12:10:00|10032.6|10027.6|10031.9|10026.9|10032.6|10027.6|10031.9|10026.9|13
1726488610000|2024-09-16 12:10:10|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|1
1726488620000|2024-09-16 12:10:20|10031.9|10026.9|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|1
1726488630000|2024-09-16 12:10:30|10031.9|10026.9|10031.9|10026.9|10032.1|10027.1|10031.9|10026.9|0
1726488640000|2024-09-16 12:10:40|10032.1|10027.1|10032.4|10027.4|10032.9|10027.9|10032.1|10027.1|16
1726488660000|2024-09-16 12:11:00|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|3
1726488670000|2024-09-16 12:11:10|10032.6|10027.6|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|1
1726488690000|2024-09-16 12:11:30|10031.9|10026.9|10031.4|10026.4|10032.1|10027.1|10031.4|10026.4|4
1726488710000|2024-09-16 12:11:50|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.4|10026.4|1
1726488720000|2024-09-16 12:12:00|10031.4|10026.4|10031.1|10026.1|10031.4|10026.4|10030.9|10025.9|2
1726488730000|2024-09-16 12:12:10|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|1
1726488740000|2024-09-16 12:12:20|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726488750000|2024-09-16 12:12:30|10031.1|10026.1|10031.4|10026.4|10031.9|10026.9|10031.1|10026.1|1
1726488760000|2024-09-16 12:12:40|10031.1|10026.1|10031.8|10026.8|10031.8|10026.8|10030.9|10025.9|5
1726488770000|2024-09-16 12:12:50|10031.6|10026.6|10031.9|10026.9|10032.4|10027.4|10031.6|10026.6|5
1726488780000|2024-09-16 12:13:00|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|1
1726488800000|2024-09-16 12:13:20|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|2
1726488810000|2024-09-16 12:13:30|10032.1|10027.1|10031.4|10026.4|10032.1|10027.1|10031.4|10026.4|0
1726488820000|2024-09-16 12:13:40|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726488830000|2024-09-16 12:13:50|10030.9|10025.9|10031.1|10026.1|10031.4|10026.4|10030.9|10025.9|0
1726488840000|2024-09-16 12:14:00|10030.9|10025.9|10030.4|10025.4|10031.1|10026.1|10030.4|10025.4|1
1726488860000|2024-09-16 12:14:20|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.4|10025.4|2
1726488870000|2024-09-16 12:14:30|10030.9|10025.9|10030.8|10025.8|10030.9|10025.9|10030.6|10025.6|0
1726488880000|2024-09-16 12:14:40|10031.1|10026.1|10031.9|10026.9|10031.9|10026.9|10030.9|10025.9|0
1726488890000|2024-09-16 12:14:50|10031.6|10026.6|10032.3|10027.3|10032.4|10027.4|10031.6|10026.6|0
1726488900000|2024-09-16 12:15:00|10032.4|10027.4|10033.4|10028.4|10033.4|10028.4|10031.9|10026.9|3
1726488910000|2024-09-16 12:15:10|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726488920000|2024-09-16 12:15:20|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1726488930000|2024-09-16 12:15:30|10033.9|10028.9|10033.4|10028.4|10033.9|10028.9|10032.9|10027.9|3
1726488940000|2024-09-16 12:15:40|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726488950000|2024-09-16 12:15:50|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1726488960000|2024-09-16 12:16:00|10033.9|10028.9|10032.9|10027.9|10033.9|10028.9|10032.9|10027.9|4
1726488970000|2024-09-16 12:16:10|10033.1|10028.1|10033.4|10028.4|10033.8|10028.8|10033.1|10028.1|7
1726488980000|2024-09-16 12:16:20|10033.6|10028.6|10032.9|10027.9|10033.6|10028.6|10032.9|10027.9|3
1726488990000|2024-09-16 12:16:30|10033.1|10028.1|10032.4|10027.4|10033.1|10028.1|10032.4|10027.4|5
1726489000000|2024-09-16 12:16:40|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|2
1726489010000|2024-09-16 12:16:50|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|2
1726489020000|2024-09-16 12:17:00|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|1
1726489030000|2024-09-16 12:17:10|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|3
1726489040000|2024-09-16 12:17:20|10032.6|10027.6|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|2
1726489050000|2024-09-16 12:17:30|10032.9|10027.9|10032.8|10027.8|10032.9|10027.9|10032.8|10027.8|2
1726489060000|2024-09-16 12:17:40|10032.4|10027.4|10033.3|10028.3|10033.3|10028.3|10032.4|10027.4|5
1726489070000|2024-09-16 12:17:50|10033.6|10028.6|10032.9|10027.9|10033.8|10028.8|10032.9|10027.9|2
1726489090000|2024-09-16 12:18:10|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|8
1726489100000|2024-09-16 12:18:20|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10033.8|10028.8|5
1726489110000|2024-09-16 12:18:30|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|2
1726489120000|2024-09-16 12:18:40|||||||||5
1726489140000|2024-09-16 12:19:00|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|3
1726489150000|2024-09-16 12:19:10|10034.8|10029.8|10035.1|10030.1|10035.3|10030.3|10034.8|10029.8|5
1726489160000|2024-09-16 12:19:20|10035.3|10030.3|10034.1|10029.1|10035.3|10030.3|10034.1|10029.1|14
1726489170000|2024-09-16 12:19:30|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1726489180000|2024-09-16 12:19:40|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726489190000|2024-09-16 12:19:50|10034.3|10029.3|10033.8|10028.8|10034.3|10029.3|10033.6|10028.6|9
1726489200000|2024-09-16 12:20:00|10034.3|10029.3|10033.3|10028.3|10034.3|10029.3|10033.3|10028.3|26
1726489210000|2024-09-16 12:20:10|10033.6|10028.6|10032.9|10027.9|10033.6|10028.6|10032.9|10027.9|5
1726489220000|2024-09-16 12:20:20|10032.8|10027.8|10032.3|10027.3|10032.8|10027.8|10032.1|10027.1|5
1726489230000|2024-09-16 12:20:30|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.3|10027.3|4
1726489250000|2024-09-16 12:20:50|10033.3|10028.3|10033.6|10028.6|10033.8|10028.8|10033.3|10028.3|9
1726489260000|2024-09-16 12:21:00|10033.8|10028.8|10032.6|10027.6|10033.8|10028.8|10032.4|10027.4|9
1726489270000|2024-09-16 12:21:10|10032.4|10027.4|10032.6|10027.6|10032.8|10027.8|10032.4|10027.4|5
1726489280000|2024-09-16 12:21:20|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|0
1726489290000|2024-09-16 12:21:30|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|8
1726489300000|2024-09-16 12:21:40|10032.9|10027.9|10032.6|10027.6|10033.3|10028.3|10032.6|10027.6|3
1726489310000|2024-09-16 12:21:50|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|4
1726489320000|2024-09-16 12:22:00|10032.4|10027.4|10032.6|10027.6|10033.1|10028.1|10032.4|10027.4|7
1726489330000|2024-09-16 12:22:10|10032.8|10027.8|10032.8|10027.8|10032.9|10027.9|10032.6|10027.6|0
1726489340000|2024-09-16 12:22:20|10032.9|10027.9|10031.8|10026.8|10032.9|10027.9|10031.6|10026.6|2
1726489350000|2024-09-16 12:22:30|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|0
1726489360000|2024-09-16 12:22:40|10032.1|10027.1|10031.8|10026.8|10032.3|10027.3|10031.6|10026.6|9
1726489370000|2024-09-16 12:22:50|10031.6|10026.6|10031.8|10026.8|10032.1|10027.1|10031.6|10026.6|1
1726489380000|2024-09-16 12:23:00|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10031.6|10026.6|5
1726489390000|2024-09-16 12:23:10|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|1
1726489400000|2024-09-16 12:23:20|10031.9|10026.9|10031.6|10026.6|10032.3|10027.3|10031.6|10026.6|0
1726489410000|2024-09-16 12:23:30|10031.8|10026.8|10031.4|10026.4|10031.8|10026.8|10031.4|10026.4|10
1726489420000|2024-09-16 12:23:40|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|2
1726489440000|2024-09-16 12:24:00|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|3
1726489450000|2024-09-16 12:24:10|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10030.9|10025.9|0
1726489460000|2024-09-16 12:24:20|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.4|10025.4|0
1726489470000|2024-09-16 12:24:30|10030.9|10025.9|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|7
1726489480000|2024-09-16 12:24:40|10031.1|10026.1|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|6
1726489490000|2024-09-16 12:24:50|10031.1|10026.1|10031.9|10026.9|10031.9|10026.9|10031.1|10026.1|2
1726489500000|2024-09-16 12:25:00|10031.6|10026.6|10031.4|10026.4|10031.9|10026.9|10031.4|10026.4|3
1726489510000|2024-09-16 12:25:10|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726489520000|2024-09-16 12:25:20|10031.4|10026.4|10031.9|10026.9|10032.1|10027.1|10031.4|10026.4|2
1726489530000|2024-09-16 12:25:30|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|7
1726489540000|2024-09-16 12:25:40|10031.9|10026.9|10031.4|10026.4|10031.9|10026.9|10031.4|10026.4|2
1726489560000|2024-09-16 12:26:00|10030.9|10025.9|10030.4|10025.4|10030.9|10025.9|10030.4|10025.4|7
1726489570000|2024-09-16 12:26:10|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|19
1726489580000|2024-09-16 12:26:20|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.4|10025.4|8
1726489590000|2024-09-16 12:26:30|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|11
1726489600000|2024-09-16 12:26:40|10030.4|10025.4|10030.6|10025.6|10030.9|10025.9|10030.1|10025.1|15
1726489610000|2024-09-16 12:26:50|10030.4|10025.4|10030.6|10025.6|10031.1|10026.1|10030.4|10025.4|4
1726489620000|2024-09-16 12:27:00|10030.4|10025.4|10031.4|10026.4|10031.4|10026.4|10030.4|10025.4|4
1726489630000|2024-09-16 12:27:10|10031.1|10026.1|10030.4|10025.4|10031.1|10026.1|10030.4|10025.4|2
1726489640000|2024-09-16 12:27:20|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1726489650000|2024-09-16 12:27:30|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|7
1726489660000|2024-09-16 12:27:40|10030.4|10025.4|10029.4|10024.4|10030.4|10025.4|10029.4|10024.4|0
1726489670000|2024-09-16 12:27:50|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726489680000|2024-09-16 12:28:00|10029.4|10024.4|10029.6|10024.6|10029.9|10024.9|10029.1|10024.1|8
1726489690000|2024-09-16 12:28:10|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|2
1726489700000|2024-09-16 12:28:20|||||||||1
1726489710000|2024-09-16 12:28:30|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|6
1726489720000|2024-09-16 12:28:40|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|0
1726489730000|2024-09-16 12:28:50|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|14
1726489740000|2024-09-16 12:29:00|10029.4|10024.4|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|6
1726489750000|2024-09-16 12:29:10|||||||||5
1726489770000|2024-09-16 12:29:30|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|4
1726489780000|2024-09-16 12:29:40|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1726489790000|2024-09-16 12:29:50|10029.4|10024.4|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|0
1726489800000|2024-09-16 12:30:00|10032.6|10027.6|10032.4|10027.4|10032.9|10027.9|10031.9|10026.9|27
1726489810000|2024-09-16 12:30:10|10032.2|10027.2|10030.9|10025.9|10032.4|10027.4|10030.6|10025.6|10
1726489820000|2024-09-16 12:30:20|10030.6|10025.6|10030.6|10025.6|10031.4|10026.4|10030.4|10025.4|5
1726489830000|2024-09-16 12:30:30|10030.4|10025.4|10029.1|10024.1|10030.4|10025.4|10029.1|10024.1|1
1726489840000|2024-09-16 12:30:40|10029.4|10024.4|10029.6|10024.6|10029.8|10024.8|10028.9|10023.9|4
1726489850000|2024-09-16 12:30:50|10029.8|10024.8|10029.1|10024.1|10029.8|10024.8|10028.9|10023.9|1
1726489860000|2024-09-16 12:31:00|10028.9|10023.9|10029.1|10024.1|10029.4|10024.4|10028.9|10023.9|2
1726489870000|2024-09-16 12:31:10|10029.4|10024.4|10029.4|10024.4|10029.8|10024.8|10029.1|10024.1|0
1726489880000|2024-09-16 12:31:20|10029.6|10024.6|10029.1|10024.1|10029.6|10024.6|10028.9|10023.9|2
1726489890000|2024-09-16 12:31:30|10028.6|10023.6|10028.4|10023.4|10028.9|10023.9|10028.1|10023.1|8
1726489900000|2024-09-16 12:31:40|10028.1|10023.1|10027.9|10022.9|10028.4|10023.4|10027.6|10022.6|4
1726489910000|2024-09-16 12:31:50|10028.1|10023.1|10027.9|10022.9|10028.4|10023.4|10027.9|10022.9|5
1726489920000|2024-09-16 12:32:00|10028.1|10023.1|10027.6|10022.6|10028.4|10023.4|10027.4|10022.4|7
1726489930000|2024-09-16 12:32:10|10027.9|10022.9|10026.9|10021.9|10027.9|10022.9|10026.9|10021.9|9
1726489940000|2024-09-16 12:32:20|10027.1|10022.1|10028.3|10023.3|10028.3|10023.3|10027.1|10022.1|4
1726489950000|2024-09-16 12:32:30|10028.1|10023.1|10028.1|10023.1|10028.4|10023.4|10027.9|10022.9|6
1726489960000|2024-09-16 12:32:40|10027.9|10022.9|10028.4|10023.4|10028.4|10023.4|10027.9|10022.9|1
1726489970000|2024-09-16 12:32:50|10028.1|10023.1|10027.9|10022.9|10028.3|10023.3|10027.9|10022.9|2
1726489980000|2024-09-16 12:33:00|10027.6|10022.6|10028.3|10023.3|10028.3|10023.3|10027.6|10022.6|5
1726489990000|2024-09-16 12:33:10|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10027.9|10022.9|4
1726490000000|2024-09-16 12:33:20|10027.9|10022.9|10029.4|10024.4|10029.4|10024.4|10027.9|10022.9|3
1726490010000|2024-09-16 12:33:30|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|8
1726490020000|2024-09-16 12:33:40|10030.1|10025.1|10031.9|10026.9|10031.9|10026.9|10030.1|10025.1|8
1726490030000|2024-09-16 12:33:50|10031.6|10026.6|10031.6|10026.6|10032.4|10027.4|10031.4|10026.4|3
1726490040000|2024-09-16 12:34:00|10031.4|10026.4|10032.4|10027.4|10032.4|10027.4|10030.9|10025.9|4
1726490050000|2024-09-16 12:34:10|10032.1|10027.1|10032.6|10027.6|10032.9|10027.9|10031.9|10026.9|1
1726490060000|2024-09-16 12:34:20|10032.4|10027.4|10032.6|10027.6|10032.6|10027.6|10031.9|10026.9|25
1726490070000|2024-09-16 12:34:30|10032.4|10027.4|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|18
1726490080000|2024-09-16 12:34:40|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|0
1726490090000|2024-09-16 12:34:50|10032.9|10027.9|10033.6|10028.6|10034.1|10029.1|10032.9|10027.9|6
1726490100000|2024-09-16 12:35:00|10033.4|10028.4|10033.9|10028.9|10034.1|10029.1|10033.4|10028.4|7
1726490110000|2024-09-16 12:35:10|10034.1|10029.1|10035.8|10030.8|10035.8|10030.8|10034.1|10029.1|11
1726490120000|2024-09-16 12:35:20|10036.1|10031.1|10036.9|10031.9|10037.4|10032.4|10035.9|10030.9|13
1726490130000|2024-09-16 12:35:30|10036.4|10031.4|10035.9|10030.9|10036.6|10031.6|10035.9|10030.9|7
1726490140000|2024-09-16 12:35:40|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|30
1726490150000|2024-09-16 12:35:50|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10035.9|10030.9|0
1726490160000|2024-09-16 12:36:00|10035.9|10030.9|10036.4|10031.4|10036.9|10031.9|10035.9|10030.9|4
1726490170000|2024-09-16 12:36:10|10036.6|10031.6|10036.9|10031.9|10037.1|10032.1|10036.4|10031.4|1
1726490180000|2024-09-16 12:36:20|10037.1|10032.1|10038.4|10033.4|10038.4|10033.4|10036.6|10031.6|16
1726490190000|2024-09-16 12:36:30|10038.9|10033.9|10039.1|10034.1|10039.4|10034.4|10038.4|10033.4|26
1726490200000|2024-09-16 12:36:40|10039.4|10034.4|10037.9|10032.9|10039.4|10034.4|10037.6|10032.6|1
1726490210000|2024-09-16 12:36:50|10037.6|10032.6|10037.9|10032.9|10038.4|10033.4|10036.9|10031.9|1
1726490220000|2024-09-16 12:37:00|10037.4|10032.4|10038.1|10033.1|10038.4|10033.4|10037.1|10032.1|11
1726490230000|2024-09-16 12:37:10|10037.9|10032.9|10037.6|10032.6|10038.4|10033.4|10037.4|10032.4|8
1726490240000|2024-09-16 12:37:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|6
1726490250000|2024-09-16 12:37:30|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.1|10032.1|34
1726490260000|2024-09-16 12:37:40|10037.1|10032.1|10037.9|10032.9|10037.9|10032.9|10036.9|10031.9|2
1726490270000|2024-09-16 12:37:50|10038.1|10033.1|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|31
1726490280000|2024-09-16 12:38:00|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10036.9|10031.9|22
1726490290000|2024-09-16 12:38:10|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|2
1726490300000|2024-09-16 12:38:20|10036.4|10031.4|10036.9|10031.9|10037.1|10032.1|10036.4|10031.4|5
1726490310000|2024-09-16 12:38:30|10037.1|10032.1|10037.9|10032.9|10038.4|10033.4|10036.9|10031.9|7
1726490320000|2024-09-16 12:38:40|10037.6|10032.6|10038.4|10033.4|10038.4|10033.4|10037.6|10032.6|36
1726490330000|2024-09-16 12:38:50|10038.1|10033.1|10039.9|10034.9|10040.1|10035.1|10037.9|10032.9|114
1726490340000|2024-09-16 12:39:00|10039.4|10034.4|10038.9|10033.9|10039.4|10034.4|10038.4|10033.4|15
1726490350000|2024-09-16 12:39:10|10039.1|10034.1|10038.4|10033.4|10039.1|10034.1|10038.4|10033.4|5
1726490360000|2024-09-16 12:39:20|10038.6|10033.6|10039.9|10034.9|10039.9|10034.9|10038.4|10033.4|2
1726490370000|2024-09-16 12:39:30|10039.6|10034.6|10039.6|10034.6|10039.9|10034.9|10039.1|10034.1|7
1726490380000|2024-09-16 12:39:40|10039.9|10034.9|10039.4|10034.4|10040.1|10035.1|10039.4|10034.4|3
1726490390000|2024-09-16 12:39:50|10039.6|10034.6|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|0
1726490400000|2024-09-16 12:40:00|10039.6|10034.6|10039.6|10034.6|10040.1|10035.1|10039.4|10034.4|9
1726490410000|2024-09-16 12:40:10|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|0
1726490420000|2024-09-16 12:40:20|10039.4|10034.4|10040.8|10035.8|10040.8|10035.8|10039.4|10034.4|2
1726490430000|2024-09-16 12:40:30|10040.9|10035.9|10041.9|10036.9|10042.4|10037.4|10040.9|10035.9|6
1726490440000|2024-09-16 12:40:40|10042.1|10037.1|10042.4|10037.4|10042.8|10037.8|10041.9|10036.9|2
1726490450000|2024-09-16 12:40:50|10042.9|10037.9|10043.6|10038.6|10043.6|10038.6|10042.6|10037.6|15
1726490460000|2024-09-16 12:41:00|10043.4|10038.4|10044.4|10039.4|10044.6|10039.6|10043.4|10038.4|13
1726490470000|2024-09-16 12:41:10|10044.6|10039.6|10044.1|10039.1|10044.9|10039.9|10043.9|10038.9|4
1726490480000|2024-09-16 12:41:20|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|5
1726490490000|2024-09-16 12:41:30|10043.6|10038.6|10043.1|10038.1|10043.9|10038.9|10042.9|10037.9|39
1726490500000|2024-09-16 12:41:40|10043.4|10038.4|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|0
1726490510000|2024-09-16 12:41:50|10043.9|10038.9|10043.1|10038.1|10043.9|10038.9|10043.1|10038.1|0
1726490520000|2024-09-16 12:42:00|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10041.9|10036.9|11
1726490530000|2024-09-16 12:42:10|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10042.4|10037.4|3
1726490540000|2024-09-16 12:42:20|10042.1|10037.1|10040.9|10035.9|10042.4|10037.4|10040.9|10035.9|4
1726490550000|2024-09-16 12:42:30|10041.1|10036.1|10040.6|10035.6|10041.4|10036.4|10040.4|10035.4|9
1726490560000|2024-09-16 12:42:40|10040.4|10035.4|10039.6|10034.6|10040.6|10035.6|10039.6|10034.6|0
1726490570000|2024-09-16 12:42:50|10039.9|10034.9|10039.9|10034.9|10040.1|10035.1|10039.6|10034.6|0
1726490580000|2024-09-16 12:43:00|10040.1|10035.1|10040.6|10035.6|10040.9|10035.9|10039.9|10034.9|10
1726490590000|2024-09-16 12:43:10|10040.4|10035.4|10041.4|10036.4|10041.4|10036.4|10040.4|10035.4|2
1726490600000|2024-09-16 12:43:20|10041.6|10036.6|10040.9|10035.9|10041.9|10036.9|10040.9|10035.9|1
1726490610000|2024-09-16 12:43:30|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726490620000|2024-09-16 12:43:40|10041.1|10036.1|10040.9|10035.9|10042.1|10037.1|10040.9|10035.9|0
1726490630000|2024-09-16 12:43:50|10041.1|10036.1|10042.1|10037.1|10042.4|10037.4|10041.1|10036.1|15
1726490640000|2024-09-16 12:44:00|10042.4|10037.4|10041.6|10036.6|10042.4|10037.4|10041.4|10036.4|9
1726490650000|2024-09-16 12:44:10|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|2
1726490660000|2024-09-16 12:44:20|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1726490670000|2024-09-16 12:44:30|10041.6|10036.6|10042.6|10037.6|10043.1|10038.1|10041.6|10036.6|7
1726490680000|2024-09-16 12:44:40|10042.9|10037.9|10041.1|10036.1|10042.9|10037.9|10041.1|10036.1|5
1726490690000|2024-09-16 12:44:50|10041.4|10036.4|10041.9|10036.9|10042.1|10037.1|10041.4|10036.4|1
1726490700000|2024-09-16 12:45:00|10041.6|10036.6|10041.6|10036.6|10041.9|10036.9|10041.4|10036.4|3
1726490710000|2024-09-16 12:45:10|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.4|10036.4|0
1726490720000|2024-09-16 12:45:20|10041.9|10036.9|10040.9|10035.9|10041.9|10036.9|10040.9|10035.9|0
1726490730000|2024-09-16 12:45:30|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|1
1726490740000|2024-09-16 12:45:40|10040.6|10035.6|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|0
1726490750000|2024-09-16 12:45:50|10040.9|10035.9|10041.9|10036.9|10041.9|10036.9|10040.9|10035.9|3
1726490760000|2024-09-16 12:46:00|10041.6|10036.6|10042.1|10037.1|10042.4|10037.4|10041.1|10036.1|5
1726490770000|2024-09-16 12:46:10|10042.4|10037.4|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|0
1726490780000|2024-09-16 12:46:20|10042.1|10037.1|10041.4|10036.4|10042.4|10037.4|10041.4|10036.4|3
1726490790000|2024-09-16 12:46:30|10041.6|10036.6|10041.4|10036.4|10041.9|10036.9|10041.1|10036.1|1
1726490800000|2024-09-16 12:46:40|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726490810000|2024-09-16 12:46:50|10041.1|10036.1|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|1
1726490820000|2024-09-16 12:47:00|10041.1|10036.1|10042.4|10037.4|10042.9|10037.9|10041.1|10036.1|2
1726490830000|2024-09-16 12:47:10|10042.1|10037.1|10040.9|10035.9|10042.1|10037.1|10040.9|10035.9|1
1726490840000|2024-09-16 12:47:20|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|0
1726490850000|2024-09-16 12:47:30|10041.6|10036.6|10041.1|10036.1|10041.6|10036.6|10040.9|10035.9|4
1726490860000|2024-09-16 12:47:40|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.1|10036.1|1
1726490870000|2024-09-16 12:47:50|10041.6|10036.6|10041.9|10036.9|10042.1|10037.1|10041.4|10036.4|1
1726490880000|2024-09-16 12:48:00|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|1
1726490890000|2024-09-16 12:48:10|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|0
1726490900000|2024-09-16 12:48:20|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.1|10036.1|1
1726490910000|2024-09-16 12:48:30|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|3
1726490920000|2024-09-16 12:48:40|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.6|10035.6|2
1726490940000|2024-09-16 12:49:00|10040.6|10035.6|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|2
1726490950000|2024-09-16 12:49:10|10040.1|10035.1|10040.1|10035.1|10040.4|10035.4|10039.9|10034.9|6
1726490960000|2024-09-16 12:49:20|10039.9|10034.9|10040.6|10035.6|10040.9|10035.9|10039.9|10034.9|2
1726490970000|2024-09-16 12:49:30|10040.4|10035.4|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|1
1726490980000|2024-09-16 12:49:40|10040.6|10035.6|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|3
1726490990000|2024-09-16 12:49:50|10039.9|10034.9|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|3
1726491000000|2024-09-16 12:50:00|10040.1|10035.1|10040.9|10035.9|10040.9|10035.9|10040.1|10035.1|11
1726491010000|2024-09-16 12:50:10|10041.1|10036.1|10040.9|10035.9|10041.4|10036.4|10040.6|10035.6|0
1726491020000|2024-09-16 12:50:20|10040.6|10035.6|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|0
1726491030000|2024-09-16 12:50:30|10040.6|10035.6|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|2
1726491040000|2024-09-16 12:50:40|10040.4|10035.4|10041.9|10036.9|10041.9|10036.9|10040.4|10035.4|11
1726491050000|2024-09-16 12:50:50|10042.1|10037.1|10041.9|10036.9|10042.3|10037.3|10041.9|10036.9|3
1726491060000|2024-09-16 12:51:00|10042.1|10037.1|10042.1|10037.1|10042.9|10037.9|10041.9|10036.9|16
1726491070000|2024-09-16 12:51:10|10041.9|10036.9|10041.9|10036.9|10042.4|10037.4|10041.4|10036.4|0
1726491080000|2024-09-16 12:51:20|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|3
1726491090000|2024-09-16 12:51:30|10041.9|10036.9|10041.6|10036.6|10042.1|10037.1|10041.4|10036.4|7
1726491100000|2024-09-16 12:51:40|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10040.9|10035.9|1
1726491110000|2024-09-16 12:51:50|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|8
1726491120000|2024-09-16 12:52:00|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|3
1726491130000|2024-09-16 12:52:10|10042.4|10037.4|10042.6|10037.6|10043.1|10038.1|10042.4|10037.4|4
1726491140000|2024-09-16 12:52:20|10042.8|10037.8|10042.6|10037.6|10042.9|10037.9|10042.1|10037.1|5
1726491150000|2024-09-16 12:52:30|10042.4|10037.4|10041.9|10036.9|10042.9|10037.9|10041.4|10036.4|3
1726491160000|2024-09-16 12:52:40|10041.6|10036.6|10040.4|10035.4|10041.9|10036.9|10040.4|10035.4|1
1726491170000|2024-09-16 12:52:50|10040.6|10035.6|10040.9|10035.9|10041.3|10036.3|10040.4|10035.4|10
1726491190000|2024-09-16 12:53:10|10041.3|10036.3|10040.4|10035.4|10041.3|10036.3|10040.1|10035.1|15
1726491200000|2024-09-16 12:53:20|10040.1|10035.1|10040.9|10035.9|10041.3|10036.3|10040.1|10035.1|0
1726491210000|2024-09-16 12:53:30|10041.1|10036.1|10040.9|10035.9|10041.3|10036.3|10040.9|10035.9|1
1726491220000|2024-09-16 12:53:40|10040.8|10035.8|10040.4|10035.4|10040.8|10035.8|10040.4|10035.4|4
1726491230000|2024-09-16 12:53:50|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10039.9|10034.9|2
1726491240000|2024-09-16 12:54:00|10039.9|10034.9|10040.1|10035.1|10040.4|10035.4|10039.9|10034.9|8
1726491250000|2024-09-16 12:54:10|10039.9|10034.9|10040.1|10035.1|10040.4|10035.4|10039.9|10034.9|2
1726491260000|2024-09-16 12:54:20|10039.9|10034.9|10039.9|10034.9|10040.4|10035.4|10039.6|10034.6|1
1726491270000|2024-09-16 12:54:30|10040.4|10035.4|10040.6|10035.6|10040.8|10035.8|10040.4|10035.4|2
1726491280000|2024-09-16 12:54:40|10040.8|10035.8|10039.9|10034.9|10040.8|10035.8|10039.9|10034.9|11
1726491290000|2024-09-16 12:54:50|10039.6|10034.6|10039.6|10034.6|10039.9|10034.9|10039.6|10034.6|2
1726491300000|2024-09-16 12:55:00|10039.9|10034.9|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|3
1726491310000|2024-09-16 12:55:10|10039.1|10034.1|10038.8|10033.8|10039.4|10034.4|10038.6|10033.6|1
1726491320000|2024-09-16 12:55:20|10038.6|10033.6|10038.9|10033.9|10039.3|10034.3|10038.4|10033.4|0
1726491330000|2024-09-16 12:55:30|10039.1|10034.1|10038.4|10033.4|10039.1|10034.1|10038.4|10033.4|3
1726491340000|2024-09-16 12:55:40|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.4|10033.4|0
1726491350000|2024-09-16 12:55:50|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|7
1726491360000|2024-09-16 12:56:00|10039.6|10034.6|10039.4|10034.4|10039.8|10034.8|10039.4|10034.4|4
1726491370000|2024-09-16 12:56:10|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|3
1726491380000|2024-09-16 12:56:20|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|6
1726491390000|2024-09-16 12:56:30|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10039.6|10034.6|1
1726491400000|2024-09-16 12:56:40|10040.6|10035.6|10040.3|10035.3|10040.6|10035.6|10040.3|10035.3|0
1726491410000|2024-09-16 12:56:50|10040.1|10035.1|10040.4|10035.4|10040.8|10035.8|10040.1|10035.1|8
1726491420000|2024-09-16 12:57:00|10040.3|10035.3|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|4
1726491430000|2024-09-16 12:57:10|10040.1|10035.1|10040.1|10035.1|10040.3|10035.3|10039.9|10034.9|5
1726491440000|2024-09-16 12:57:20|10040.3|10035.3|10039.9|10034.9|10040.3|10035.3|10039.9|10034.9|0
1726491450000|2024-09-16 12:57:30|10039.6|10034.6|10039.1|10034.1|10039.9|10034.9|10038.9|10033.9|2
1726491460000|2024-09-16 12:57:40|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|2
1726491470000|2024-09-16 12:57:50|10038.6|10033.6|10038.3|10033.3|10038.9|10033.9|10038.3|10033.3|7
1726491480000|2024-09-16 12:58:00|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|3
1726491490000|2024-09-16 12:58:10|10038.6|10033.6|10038.1|10033.1|10038.6|10033.6|10038.1|10033.1|0
1726491500000|2024-09-16 12:58:20|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|6
1726491510000|2024-09-16 12:58:30|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|3
1726491520000|2024-09-16 12:58:40|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|1
1726491530000|2024-09-16 12:58:50|10037.9|10032.9|10037.6|10032.6|10038.1|10033.1|10037.6|10032.6|2
1726491540000|2024-09-16 12:59:00|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|9
1726491550000|2024-09-16 12:59:10|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|9
1726491560000|2024-09-16 12:59:20|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|2
1726491570000|2024-09-16 12:59:30|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|0
1726491580000|2024-09-16 12:59:40|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|0
1726491590000|2024-09-16 12:59:50|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1726491600000|2024-09-16 13:00:00|10038.3|10033.3|10038.6|10033.6|10038.6|10033.6|10037.9|10032.9|7
1726491610000|2024-09-16 13:00:10|10038.8|10033.8|10039.3|10034.3|10039.3|10034.3|10038.3|10033.3|2
1726491620000|2024-09-16 13:00:20|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.4|10034.4|9
1726491630000|2024-09-16 13:00:30|10039.4|10034.4|10038.9|10033.9|10039.8|10034.8|10038.6|10033.6|7
1726491640000|2024-09-16 13:00:40|10038.6|10033.6|10037.4|10032.4|10038.9|10033.9|10037.4|10032.4|2
1726491650000|2024-09-16 13:00:50|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10036.9|10031.9|5
1726491660000|2024-09-16 13:01:00|10037.6|10032.6|10037.8|10032.8|10038.1|10033.1|10037.3|10032.3|4
1726491670000|2024-09-16 13:01:10|10038.1|10033.1|10038.8|10033.8|10039.1|10034.1|10038.1|10033.1|2
1726491680000|2024-09-16 13:01:20|10038.6|10033.6|10038.3|10033.3|10039.1|10034.1|10038.1|10033.1|1
1726491690000|2024-09-16 13:01:30|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|0
1726491700000|2024-09-16 13:01:40|10038.1|10033.1|10038.1|10033.1|10038.3|10033.3|10037.9|10032.9|0
1726491710000|2024-09-16 13:01:50|10037.9|10032.9|10039.1|10034.1|10039.1|10034.1|10037.9|10032.9|1
1726491720000|2024-09-16 13:02:00|10039.3|10034.3|10038.8|10033.8|10039.3|10034.3|10038.3|10033.3|4
1726491730000|2024-09-16 13:02:10|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|1
1726491740000|2024-09-16 13:02:20|10038.1|10033.1|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|0
1726491750000|2024-09-16 13:02:30|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.3|10033.3|1
1726491760000|2024-09-16 13:02:40|10038.8|10033.8|10038.4|10033.4|10039.3|10034.3|10038.4|10033.4|2
1726491770000|2024-09-16 13:02:50|10038.6|10033.6|10038.4|10033.4|10038.8|10033.8|10038.1|10033.1|1
1726491780000|2024-09-16 13:03:00|10038.6|10033.6|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|3
1726491790000|2024-09-16 13:03:10|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726491800000|2024-09-16 13:03:20|10038.6|10033.6|10038.6|10033.6|10038.8|10033.8|10038.4|10033.4|1
1726491810000|2024-09-16 13:03:30|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|0
1726491820000|2024-09-16 13:03:40|10038.4|10033.4|10038.1|10033.1|10038.8|10033.8|10038.1|10033.1|2
1726491830000|2024-09-16 13:03:50|10037.9|10032.9|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|0
1726491840000|2024-09-16 13:04:00|10038.4|10033.4|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|4
1726491850000|2024-09-16 13:04:10|||||||||1
1726491870000|2024-09-16 13:04:30|10038.6|10033.6|10039.1|10034.1|10039.3|10034.3|10038.6|10033.6|0
1726491880000|2024-09-16 13:04:40|10039.3|10034.3|10038.9|10033.9|10039.3|10034.3|10038.9|10033.9|0
1726491890000|2024-09-16 13:04:50|10038.6|10033.6|10037.9|10032.9|10038.6|10033.6|10037.6|10032.6|2
1726491900000|2024-09-16 13:05:00|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|2
1726491910000|2024-09-16 13:05:10|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|1
1726491920000|2024-09-16 13:05:20|10038.1|10033.1|10038.8|10033.8|10038.8|10033.8|10037.9|10032.9|2
1726491930000|2024-09-16 13:05:30|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10038.9|10033.9|5
1726491940000|2024-09-16 13:05:40|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|0
1726491950000|2024-09-16 13:05:50|10039.1|10034.1|10039.8|10034.8|10039.8|10034.8|10039.1|10034.1|8
1726491960000|2024-09-16 13:06:00|10039.6|10034.6|10038.9|10033.9|10039.8|10034.8|10038.9|10033.9|3
1726491970000|2024-09-16 13:06:10|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10038.9|10033.9|3
1726491980000|2024-09-16 13:06:20|10039.1|10034.1|10038.4|10033.4|10039.3|10034.3|10038.1|10033.1|1
1726491990000|2024-09-16 13:06:30|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|3
1726492000000|2024-09-16 13:06:40|10037.9|10032.9|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1726492010000|2024-09-16 13:06:50|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726492020000|2024-09-16 13:07:00|10038.1|10033.1|10037.6|10032.6|10038.4|10033.4|10037.6|10032.6|6
1726492030000|2024-09-16 13:07:10|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|1
1726492040000|2024-09-16 13:07:20|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|1
1726492050000|2024-09-16 13:07:30|10038.1|10033.1|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|1
1726492060000|2024-09-16 13:07:40|10038.1|10033.1|10038.8|10033.8|10038.8|10033.8|10038.1|10033.1|5
1726492070000|2024-09-16 13:07:50|10038.6|10033.6|10037.9|10032.9|10038.8|10033.8|10037.6|10032.6|0
1726492080000|2024-09-16 13:08:00|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|2
1726492090000|2024-09-16 13:08:10|10037.4|10032.4|10037.9|10032.9|10038.1|10033.1|10037.4|10032.4|2
1726492100000|2024-09-16 13:08:20|10037.6|10032.6|10037.9|10032.9|10038.1|10033.1|10037.4|10032.4|0
1726492120000|2024-09-16 13:08:40|10038.1|10033.1|10038.4|10033.4|10038.6|10033.6|10037.9|10032.9|1
1726492130000|2024-09-16 13:08:50|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|2
1726492160000|2024-09-16 13:09:20|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|5
1726492170000|2024-09-16 13:09:30|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|1
1726492180000|2024-09-16 13:09:40|10038.6|10033.6|10039.1|10034.1|10039.3|10034.3|10038.6|10033.6|1
1726492190000|2024-09-16 13:09:50|10039.3|10034.3|10039.1|10034.1|10039.3|10034.3|10038.9|10033.9|3
1726492200000|2024-09-16 13:10:00|10039.3|10034.3|10039.1|10034.1|10039.3|10034.3|10038.9|10033.9|2
1726492210000|2024-09-16 13:10:10|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.4|10033.4|2
1726492220000|2024-09-16 13:10:20|10039.1|10034.1|10038.4|10033.4|10039.1|10034.1|10038.4|10033.4|2
1726492230000|2024-09-16 13:10:30|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|0
1726492240000|2024-09-16 13:10:40|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726492250000|2024-09-16 13:10:50|10038.8|10033.8|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|6
1726492260000|2024-09-16 13:11:00|10038.6|10033.6|10038.8|10033.8|10039.1|10034.1|10038.6|10033.6|10
1726492270000|2024-09-16 13:11:10|10039.1|10034.1|10038.8|10033.8|10039.3|10034.3|10038.8|10033.8|0
1726492280000|2024-09-16 13:11:20|10039.1|10034.1|10038.4|10033.4|10039.1|10034.1|10038.4|10033.4|0
1726492290000|2024-09-16 13:11:30|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|6
1726492300000|2024-09-16 13:11:40|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|0
1726492310000|2024-09-16 13:11:50|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|2
1726492320000|2024-09-16 13:12:00|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|2
1726492330000|2024-09-16 13:12:10|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726492340000|2024-09-16 13:12:20|10038.1|10033.1|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|0
1726492350000|2024-09-16 13:12:30|10038.6|10033.6|10038.6|10033.6|10038.8|10033.8|10038.4|10033.4|0
1726492360000|2024-09-16 13:12:40|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|0
1726492370000|2024-09-16 13:12:50|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726492380000|2024-09-16 13:13:00|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.6|10032.6|3
1726492390000|2024-09-16 13:13:10|10038.1|10033.1|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1726492400000|2024-09-16 13:13:20|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|2
1726492410000|2024-09-16 13:13:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|1
1726492420000|2024-09-16 13:13:40|10038.6|10033.6|10038.1|10033.1|10038.8|10033.8|10038.1|10033.1|0
1726492430000|2024-09-16 13:13:50|10038.4|10033.4|10038.8|10033.8|10039.1|10034.1|10038.4|10033.4|1
1726492440000|2024-09-16 13:14:00|10038.9|10033.9|10038.8|10033.8|10038.9|10033.9|10038.4|10033.4|3
1726492450000|2024-09-16 13:14:10|10038.6|10033.6|10038.4|10033.4|10038.8|10033.8|10038.1|10033.1|0
1726492460000|2024-09-16 13:14:20|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|1
1726492470000|2024-09-16 13:14:30|10038.1|10033.1|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1726492490000|2024-09-16 13:14:50|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|4
1726492500000|2024-09-16 13:15:00|10037.8|10032.8|10038.3|10033.3|10038.6|10033.6|10037.8|10032.8|3
1726492510000|2024-09-16 13:15:10|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|1
1726492520000|2024-09-16 13:15:20|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|0
1726492530000|2024-09-16 13:15:30|10038.1|10033.1|10037.9|10032.9|10038.3|10033.3|10037.8|10032.8|1
1726492540000|2024-09-16 13:15:40|10038.1|10033.1|10037.4|10032.4|10038.3|10033.3|10037.4|10032.4|2
1726492550000|2024-09-16 13:15:50|10037.6|10032.6|10037.4|10032.4|10037.8|10032.8|10037.4|10032.4|0
1726492560000|2024-09-16 13:16:00|10037.6|10032.6|10036.3|10031.3|10037.6|10032.6|10036.1|10031.1|10
1726492570000|2024-09-16 13:16:10|10036.1|10031.1|10036.8|10031.8|10037.1|10032.1|10036.1|10031.1|3
1726492580000|2024-09-16 13:16:20|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.8|10031.8|1
1726492600000|2024-09-16 13:16:40|10037.1|10032.1|10036.8|10031.8|10037.6|10032.6|10036.8|10031.8|0
1726492620000|2024-09-16 13:17:00|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.8|10031.8|1
1726492630000|2024-09-16 13:17:10|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.8|10031.8|0
1726492640000|2024-09-16 13:17:20|10036.6|10031.6|10036.4|10031.4|10036.8|10031.8|10036.4|10031.4|1
1726492650000|2024-09-16 13:17:30|10036.6|10031.6|10035.9|10030.9|10037.1|10032.1|10035.9|10030.9|2
1726492660000|2024-09-16 13:17:40|10035.6|10030.6|10035.4|10030.4|10035.9|10030.9|10035.1|10030.1|0
1726492670000|2024-09-16 13:17:50|10035.1|10030.1|10034.3|10029.3|10035.1|10030.1|10034.3|10029.3|3
1726492680000|2024-09-16 13:18:00|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|2
1726492690000|2024-09-16 13:18:10|10034.6|10029.6|10034.6|10029.6|10034.8|10029.8|10034.6|10029.6|0
1726492700000|2024-09-16 13:18:20|10034.4|10029.4|10033.9|10028.9|10034.4|10029.4|10033.9|10028.9|3
1726492710000|2024-09-16 13:18:30|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10034.1|10029.1|2
1726492720000|2024-09-16 13:18:40|10034.6|10029.6|10034.8|10029.8|10035.1|10030.1|10034.1|10029.1|4
1726492730000|2024-09-16 13:18:50|10035.1|10030.1|10034.9|10029.9|10035.6|10030.6|10034.9|10029.9|1
1726492740000|2024-09-16 13:19:00|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10033.9|10028.9|11
1726492750000|2024-09-16 13:19:10|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726492760000|2024-09-16 13:19:20|10035.1|10030.1|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|0
1726492770000|2024-09-16 13:19:30|10035.8|10030.8|10036.3|10031.3|10036.3|10031.3|10035.3|10030.3|1
1726492780000|2024-09-16 13:19:40|10036.6|10031.6|10036.8|10031.8|10037.1|10032.1|10036.6|10031.6|0
1726492790000|2024-09-16 13:19:50|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.4|10031.4|1
1726492800000|2024-09-16 13:20:00|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|5
1726492810000|2024-09-16 13:20:10|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10036.8|10031.8|0
1726492820000|2024-09-16 13:20:20|10036.8|10031.8|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|6
1726492830000|2024-09-16 13:20:30|10037.6|10032.6|10037.3|10032.3|10037.6|10032.6|10037.3|10032.3|1
1726492840000|2024-09-16 13:20:40|10037.6|10032.6|10036.9|10031.9|10037.8|10032.8|10036.9|10031.9|3
1726492850000|2024-09-16 13:20:50|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726492860000|2024-09-16 13:21:00|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10035.9|10030.9|0
1726492870000|2024-09-16 13:21:10|10036.1|10031.1|10035.4|10030.4|10036.1|10031.1|10035.4|10030.4|3
1726492880000|2024-09-16 13:21:20|10035.1|10030.1|10036.6|10031.6|10036.8|10031.8|10035.1|10030.1|8
1726492890000|2024-09-16 13:21:30|10036.8|10031.8|10036.9|10031.9|10037.6|10032.6|10036.8|10031.8|3
1726492900000|2024-09-16 13:21:40|10036.6|10031.6|10037.3|10032.3|10037.6|10032.6|10036.6|10031.6|0
1726492910000|2024-09-16 13:21:50|10037.6|10032.6|10037.3|10032.3|10037.8|10032.8|10037.3|10032.3|0
1726492920000|2024-09-16 13:22:00|||||||||2
1726492930000|2024-09-16 13:22:10|10037.1|10032.1|10037.6|10032.6|10037.6|10032.6|10036.6|10031.6|2
1726492940000|2024-09-16 13:22:20|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.3|10032.3|0
1726492950000|2024-09-16 13:22:30|10038.1|10033.1|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|0
1726492960000|2024-09-16 13:22:40|10038.1|10033.1|10038.6|10033.6|10038.8|10033.8|10038.1|10033.1|1
1726492970000|2024-09-16 13:22:50|10038.3|10033.3|10039.1|10034.1|10039.1|10034.1|10038.3|10033.3|2
1726492980000|2024-09-16 13:23:00|10039.3|10034.3|10039.8|10034.8|10040.3|10035.3|10039.3|10034.3|5
1726492990000|2024-09-16 13:23:10|10039.6|10034.6|10038.6|10033.6|10039.6|10034.6|10038.6|10033.6|3
1726493000000|2024-09-16 13:23:20|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.4|10033.4|1
1726493010000|2024-09-16 13:23:30|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|2
1726493020000|2024-09-16 13:23:40|10037.6|10032.6|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|0
1726493030000|2024-09-16 13:23:50|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.6|10032.6|0
1726493040000|2024-09-16 13:24:00|10037.4|10032.4|10037.8|10032.8|10037.8|10032.8|10037.4|10032.4|1
1726493050000|2024-09-16 13:24:10|10037.6|10032.6|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|0
1726493060000|2024-09-16 13:24:20|10037.8|10032.8|10037.4|10032.4|10037.8|10032.8|10037.4|10032.4|0
1726493070000|2024-09-16 13:24:30|10037.6|10032.6|10037.1|10032.1|10037.6|10032.6|10036.9|10031.9|0
1726493080000|2024-09-16 13:24:40|10036.9|10031.9|10037.1|10032.1|10037.3|10032.3|10036.9|10031.9|4
1726493090000|2024-09-16 13:24:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|5
1726493100000|2024-09-16 13:25:00|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|1
1726493110000|2024-09-16 13:25:10|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.6|10031.6|0
1726493120000|2024-09-16 13:25:20|10036.6|10031.6|10036.4|10031.4|10037.1|10032.1|10036.4|10031.4|0
1726493130000|2024-09-16 13:25:30|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|1
1726493140000|2024-09-16 13:25:40|10036.1|10031.1|10036.6|10031.6|10036.9|10031.9|10036.1|10031.1|1
1726493150000|2024-09-16 13:25:50|10036.4|10031.4|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726493160000|2024-09-16 13:26:00|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|4
1726493170000|2024-09-16 13:26:10|10036.9|10031.9|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1726493180000|2024-09-16 13:26:20|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|4
1726493190000|2024-09-16 13:26:30|10037.1|10032.1|10036.4|10031.4|10037.1|10032.1|10035.9|10030.9|6
1726493200000|2024-09-16 13:26:40|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|2
1726493210000|2024-09-16 13:26:50|10036.4|10031.4|10037.1|10032.1|10037.1|10032.1|10036.4|10031.4|2
1726493220000|2024-09-16 13:27:00|10037.3|10032.3|10037.3|10032.3|10037.8|10032.8|10036.9|10031.9|5
1726493230000|2024-09-16 13:27:10|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1726493240000|2024-09-16 13:27:20|10036.6|10031.6|10036.4|10031.4|10036.9|10031.9|10036.4|10031.4|15
1726493250000|2024-09-16 13:27:30|10035.6|10030.6|10035.1|10030.1|10035.9|10030.9|10034.9|10029.9|7
1726493260000|2024-09-16 13:27:40|10034.9|10029.9|10034.9|10029.9|10035.3|10030.3|10034.6|10029.6|0
1726493270000|2024-09-16 13:27:50|10034.6|10029.6|10034.8|10029.8|10034.9|10029.9|10034.4|10029.4|0
1726493280000|2024-09-16 13:28:00|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.1|10029.1|4
1726493290000|2024-09-16 13:28:10|10034.4|10029.4|10035.1|10030.1|10035.3|10030.3|10034.4|10029.4|10
1726493300000|2024-09-16 13:28:20|10035.3|10030.3|10034.9|10029.9|10035.3|10030.3|10034.9|10029.9|4
1726493310000|2024-09-16 13:28:30|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.6|10029.6|3
1726493320000|2024-09-16 13:28:40|10034.6|10029.6|10035.1|10030.1|10035.3|10030.3|10034.6|10029.6|9
1726493330000|2024-09-16 13:28:50|10035.3|10030.3|10035.1|10030.1|10035.3|10030.3|10034.9|10029.9|3
1726493340000|2024-09-16 13:29:00|10035.3|10030.3|10034.4|10029.4|10035.3|10030.3|10034.4|10029.4|6
1726493350000|2024-09-16 13:29:10|10034.8|10029.8|10034.4|10029.4|10034.8|10029.8|10034.4|10029.4|8
1726493360000|2024-09-16 13:29:20|10034.8|10029.8|10034.4|10029.4|10034.8|10029.8|10033.9|10028.9|9
1726493370000|2024-09-16 13:29:30|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|4
1726493380000|2024-09-16 13:29:40|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|6
1726493390000|2024-09-16 13:29:50|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|9
1726493400000|2024-09-16 13:30:00|10034.1|10029.1|10033.4|10028.4|10034.1|10029.1|10033.4|10028.4|6
1726493410000|2024-09-16 13:30:10|10033.6|10028.6|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|9
1726493420000|2024-09-16 13:30:20|10032.8|10027.8|10031.9|10026.9|10033.1|10028.1|10031.9|10026.9|14
1726493430000|2024-09-16 13:30:30|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10031.9|10026.9|4
1726493440000|2024-09-16 13:30:40|10032.6|10027.6|10032.3|10027.3|10032.8|10027.8|10031.9|10026.9|2
1726493450000|2024-09-16 13:30:50|10032.1|10027.1|10032.8|10027.8|10032.8|10027.8|10031.9|10026.9|0
1726493460000|2024-09-16 13:31:00|10033.1|10028.1|10032.8|10027.8|10033.8|10028.8|10032.8|10027.8|9
1726493470000|2024-09-16 13:31:10|10033.1|10028.1|10033.1|10028.1|10033.3|10028.3|10032.8|10027.8|2
1726493480000|2024-09-16 13:31:20|10033.3|10028.3|10032.8|10027.8|10033.6|10028.6|10032.8|10027.8|1
1726493490000|2024-09-16 13:31:30|10033.1|10028.1|10033.8|10028.8|10033.8|10028.8|10032.8|10027.8|7
1726493500000|2024-09-16 13:31:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|3
1726493510000|2024-09-16 13:31:50|10033.8|10028.8|10034.6|10029.6|10034.8|10029.8|10033.8|10028.8|5
1726493520000|2024-09-16 13:32:00|10034.8|10029.8|10034.3|10029.3|10034.8|10029.8|10034.1|10029.1|3
1726493530000|2024-09-16 13:32:10|10034.1|10029.1|10034.1|10029.1|10034.3|10029.3|10033.8|10028.8|0
1726493540000|2024-09-16 13:32:20|10034.3|10029.3|10034.3|10029.3|10034.6|10029.6|10034.1|10029.1|1
1726493550000|2024-09-16 13:32:30|10034.1|10029.1|10034.1|10029.1|10034.3|10029.3|10033.8|10028.8|0
1726493560000|2024-09-16 13:32:40|10034.3|10029.3|10033.8|10028.8|10034.3|10029.3|10033.8|10028.8|2
1726493570000|2024-09-16 13:32:50|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|2
1726493580000|2024-09-16 13:33:00|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10032.9|10027.9|2
1726493590000|2024-09-16 13:33:10|10033.1|10028.1|10032.9|10027.9|10033.3|10028.3|10032.9|10027.9|6
1726493600000|2024-09-16 13:33:20|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|2
1726493610000|2024-09-16 13:33:30|10032.9|10027.9|10032.1|10027.1|10032.9|10027.9|10031.8|10026.8|5
1726493620000|2024-09-16 13:33:40|10032.3|10027.3|10032.6|10027.6|10032.8|10027.8|10031.8|10026.8|3
1726493630000|2024-09-16 13:33:50|10032.8|10027.8|10032.3|10027.3|10032.8|10027.8|10032.1|10027.1|9
1726493640000|2024-09-16 13:34:00|10032.1|10027.1|10032.6|10027.6|10032.8|10027.8|10032.1|10027.1|2
1726493650000|2024-09-16 13:34:10|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|3
1726493660000|2024-09-16 13:34:20|10032.6|10027.6|10032.3|10027.3|10032.8|10027.8|10032.3|10027.3|1
1726493670000|2024-09-16 13:34:30|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|0
1726493680000|2024-09-16 13:34:40|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|1
1726493690000|2024-09-16 13:34:50|10032.1|10027.1|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|1
1726493700000|2024-09-16 13:35:00|10032.1|10027.1|10031.3|10026.3|10032.1|10027.1|10031.1|10026.1|4
1726493710000|2024-09-16 13:35:10|10031.1|10026.1|10030.1|10025.1|10031.1|10026.1|10029.8|10024.8|6
1726493720000|2024-09-16 13:35:20|10029.6|10024.6|10029.3|10024.3|10029.8|10024.8|10028.9|10023.9|2
1726493730000|2024-09-16 13:35:30|10029.6|10024.6|10030.8|10025.8|10030.8|10025.8|10029.3|10024.3|12
1726493740000|2024-09-16 13:35:40|10030.3|10025.3|10030.8|10025.8|10031.3|10026.3|10030.3|10025.3|3
1726493750000|2024-09-16 13:35:50|10030.6|10025.6|10030.3|10025.3|10030.6|10025.6|10030.3|10025.3|0
1726493760000|2024-09-16 13:36:00|10030.6|10025.6|10029.9|10024.9|10030.8|10025.8|10029.8|10024.8|3
1726493770000|2024-09-16 13:36:10|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726493780000|2024-09-16 13:36:20|10030.1|10025.1|10029.9|10024.9|10030.3|10025.3|10029.9|10024.9|1
1726493790000|2024-09-16 13:36:30|10030.1|10025.1|10031.1|10026.1|10031.1|10026.1|10029.9|10024.9|4
1726493800000|2024-09-16 13:36:40|10030.8|10025.8|10031.8|10026.8|10031.8|10026.8|10030.8|10025.8|8
1726493810000|2024-09-16 13:36:50|10032.1|10027.1|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|7
1726493820000|2024-09-16 13:37:00|10031.8|10026.8|10032.3|10027.3|10032.6|10027.6|10031.8|10026.8|2
1726493830000|2024-09-16 13:37:10|10032.6|10027.6|10032.8|10027.8|10033.1|10028.1|10032.6|10027.6|4
1726493840000|2024-09-16 13:37:20|10032.6|10027.6|10033.3|10028.3|10033.3|10028.3|10032.3|10027.3|4
1726493850000|2024-09-16 13:37:30|10034.1|10029.1|10034.8|10029.8|10035.1|10030.1|10034.1|10029.1|2
1726493860000|2024-09-16 13:37:40|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|1
1726493870000|2024-09-16 13:37:50|10034.6|10029.6|10033.8|10028.8|10034.6|10029.6|10033.8|10028.8|2
1726493880000|2024-09-16 13:38:00|10034.1|10029.1|10033.8|10028.8|10034.3|10029.3|10033.8|10028.8|10
1726493890000|2024-09-16 13:38:10|10033.4|10028.4|10034.1|10029.1|10034.3|10029.3|10033.3|10028.3|12
1726493900000|2024-09-16 13:38:20|10033.8|10028.8|10033.8|10028.8|10034.3|10029.3|10033.8|10028.8|4
1726493910000|2024-09-16 13:38:30|10033.6|10028.6|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|2
1726493920000|2024-09-16 13:38:40|10033.1|10028.1|10033.1|10028.1|10033.3|10028.3|10032.9|10027.9|3
1726493930000|2024-09-16 13:38:50|10033.3|10028.3|10032.9|10027.9|10033.3|10028.3|10032.6|10027.6|4
1726493940000|2024-09-16 13:39:00|10032.6|10027.6|10033.8|10028.8|10033.8|10028.8|10032.6|10027.6|14
1726493950000|2024-09-16 13:39:10|10034.1|10029.1|10033.8|10028.8|10034.8|10029.8|10033.6|10028.6|3
1726493960000|2024-09-16 13:39:20|10034.1|10029.1|10033.8|10028.8|10034.3|10029.3|10033.8|10028.8|0
1726493970000|2024-09-16 13:39:30|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|11
1726493980000|2024-09-16 13:39:40|10033.4|10028.4|10033.6|10028.6|10033.8|10028.8|10033.4|10028.4|1
1726493990000|2024-09-16 13:39:50|10033.8|10028.8|10033.8|10028.8|10034.3|10029.3|10033.4|10028.4|4
1726494000000|2024-09-16 13:40:00|10034.1|10029.1|10034.1|10029.1|10034.8|10029.8|10033.8|10028.8|38
1726494010000|2024-09-16 13:40:10|10033.8|10028.8|10033.8|10028.8|10034.1|10029.1|10033.8|10028.8|0
1726494020000|2024-09-16 13:40:20|10034.1|10029.1|10034.3|10029.3|10035.3|10030.3|10033.8|10028.8|21
1726494030000|2024-09-16 13:40:30|10034.6|10029.6|10034.3|10029.3|10034.8|10029.8|10034.3|10029.3|4
1726494040000|2024-09-16 13:40:40|10034.4|10029.4|10034.3|10029.3|10034.8|10029.8|10034.3|10029.3|2
1726494050000|2024-09-16 13:40:50|10034.6|10029.6|10033.9|10028.9|10034.6|10029.6|10033.6|10028.6|1
1726494060000|2024-09-16 13:41:00|10033.4|10028.4|10033.3|10028.3|10033.4|10028.4|10032.9|10027.9|7
1726494070000|2024-09-16 13:41:10|10033.6|10028.6|10033.8|10028.8|10034.3|10029.3|10033.6|10028.6|1
1726494080000|2024-09-16 13:41:20|10034.1|10029.1|10034.3|10029.3|10034.8|10029.8|10034.1|10029.1|0
1726494090000|2024-09-16 13:41:30|10034.6|10029.6|10035.1|10030.1|10035.3|10030.3|10034.6|10029.6|1
1726494100000|2024-09-16 13:41:40|10035.3|10030.3|10034.8|10029.8|10035.3|10030.3|10034.8|10029.8|4
1726494110000|2024-09-16 13:41:50|10034.6|10029.6|10035.1|10030.1|10035.1|10030.1|10034.1|10029.1|9
1726494120000|2024-09-16 13:42:00|10034.8|10029.8|10034.1|10029.1|10034.8|10029.8|10033.9|10028.9|6
1726494130000|2024-09-16 13:42:10|10034.3|10029.3|10034.6|10029.6|10034.8|10029.8|10034.3|10029.3|2
1726494140000|2024-09-16 13:42:20|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.1|10029.1|2
1726494150000|2024-09-16 13:42:30|10034.6|10029.6|10034.8|10029.8|10035.1|10030.1|10034.6|10029.6|1
1726494160000|2024-09-16 13:42:40|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|8
1726494170000|2024-09-16 13:42:50|10035.1|10030.1|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|0
1726494180000|2024-09-16 13:43:00|||||||||2
1726494190000|2024-09-16 13:43:10|10035.6|10030.6|10035.8|10030.8|10035.8|10030.8|10035.3|10030.3|26
1726494200000|2024-09-16 13:43:20|10035.6|10030.6|10035.8|10030.8|10036.1|10031.1|10035.3|10030.3|6
1726494210000|2024-09-16 13:43:30|10035.6|10030.6|10035.8|10030.8|10035.8|10030.8|10035.1|10030.1|2
1726494240000|2024-09-16 13:44:00|10036.1|10031.1|10035.8|10030.8|10036.3|10031.3|10035.8|10030.8|6
1726494250000|2024-09-16 13:44:10|10035.6|10030.6|10035.3|10030.3|10035.8|10030.8|10035.3|10030.3|0
1726494260000|2024-09-16 13:44:20|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|5
1726494270000|2024-09-16 13:44:30|10035.3|10030.3|10034.4|10029.4|10035.3|10030.3|10034.4|10029.4|4
1726494280000|2024-09-16 13:44:40|10034.6|10029.6|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|2
1726494290000|2024-09-16 13:44:50|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.4|10029.4|2
1726494300000|2024-09-16 13:45:00|10034.8|10029.8|10036.6|10031.6|10036.8|10031.8|10034.6|10029.6|11
1726494310000|2024-09-16 13:45:10|10036.3|10031.3|10036.1|10031.1|10036.3|10031.3|10035.4|10030.4|5
1726494320000|2024-09-16 13:45:20|10035.8|10030.8|10036.3|10031.3|10036.8|10031.8|10035.8|10030.8|0
1726494330000|2024-09-16 13:45:30|10036.6|10031.6|10037.3|10032.3|10037.3|10032.3|10036.3|10031.3|1
1726494340000|2024-09-16 13:45:40|10037.1|10032.1|10037.6|10032.6|10037.8|10032.8|10037.1|10032.1|4
1726494350000|2024-09-16 13:45:50|10037.8|10032.8|10037.6|10032.6|10037.8|10032.8|10037.3|10032.3|8
1726494360000|2024-09-16 13:46:00|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|1
1726494370000|2024-09-16 13:46:10|10037.6|10032.6|10036.9|10031.9|10037.6|10032.6|10036.9|10031.9|0
1726494380000|2024-09-16 13:46:20|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1726494390000|2024-09-16 13:46:30|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10036.9|10031.9|1
1726494400000|2024-09-16 13:46:40|10037.3|10032.3|10038.8|10033.8|10038.8|10033.8|10037.3|10032.3|8
1726494410000|2024-09-16 13:46:50|10038.6|10033.6|10037.9|10032.9|10038.8|10033.8|10037.6|10032.6|6
1726494420000|2024-09-16 13:47:00|10037.4|10032.4|10037.1|10032.1|10037.9|10032.9|10036.9|10031.9|15
1726494430000|2024-09-16 13:47:10|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.4|10031.4|4
1726494440000|2024-09-16 13:47:20|10037.1|10032.1|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726494450000|2024-09-16 13:47:30|10037.4|10032.4|10038.1|10033.1|10038.3|10033.3|10037.4|10032.4|3
1726494460000|2024-09-16 13:47:40|10037.9|10032.9|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|0
1726494470000|2024-09-16 13:47:50|10038.1|10033.1|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|2
1726494480000|2024-09-16 13:48:00|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|7
1726494490000|2024-09-16 13:48:10|10038.1|10033.1|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|1
1726494500000|2024-09-16 13:48:20|10037.6|10032.6|10037.6|10032.6|10038.3|10033.3|10037.4|10032.4|2
1726494510000|2024-09-16 13:48:30|10037.9|10032.9|10036.6|10031.6|10037.9|10032.9|10036.4|10031.4|7
1726494520000|2024-09-16 13:48:40|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.4|10031.4|2
1726494540000|2024-09-16 13:49:00|10037.1|10032.1|10036.6|10031.6|10037.4|10032.4|10036.4|10031.4|7
1726494550000|2024-09-16 13:49:10|10036.4|10031.4|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|0
1726494560000|2024-09-16 13:49:20|10036.4|10031.4|10036.4|10031.4|10036.8|10031.8|10036.4|10031.4|0
1726494570000|2024-09-16 13:49:30|10036.1|10031.1|10036.6|10031.6|10036.8|10031.8|10036.1|10031.1|10
1726494580000|2024-09-16 13:49:40|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|0
1726494590000|2024-09-16 13:49:50|10036.4|10031.4|10036.1|10031.1|10036.6|10031.6|10035.9|10030.9|11
1726494600000|2024-09-16 13:50:00|10035.9|10030.9|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|7
1726494610000|2024-09-16 13:50:10|10035.9|10030.9|10035.4|10030.4|10035.9|10030.9|10034.9|10029.9|4
1726494620000|2024-09-16 13:50:20|10035.1|10030.1|10035.4|10030.4|10035.9|10030.9|10035.1|10030.1|0
1726494630000|2024-09-16 13:50:30|10035.1|10030.1|10035.9|10030.9|10035.9|10030.9|10035.1|10030.1|5
1726494640000|2024-09-16 13:50:40|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|1
1726494650000|2024-09-16 13:50:50|10035.4|10030.4|10036.1|10031.1|10036.3|10031.3|10035.1|10030.1|11
1726494660000|2024-09-16 13:51:00|10035.9|10030.9|10036.6|10031.6|10036.8|10031.8|10035.9|10030.9|5
1726494670000|2024-09-16 13:51:10|10036.8|10031.8|10037.1|10032.1|10037.3|10032.3|10036.6|10031.6|1
1726494680000|2024-09-16 13:51:20|10037.3|10032.3|10037.1|10032.1|10037.3|10032.3|10036.9|10031.9|0
1726494690000|2024-09-16 13:51:30|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|0
1726494700000|2024-09-16 13:51:40|10036.4|10031.4|10037.4|10032.4|10037.6|10032.6|10036.4|10031.4|8
1726494710000|2024-09-16 13:51:50|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10036.9|10031.9|17
1726494720000|2024-09-16 13:52:00|||||||||6
1726494730000|2024-09-16 13:52:10|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|2
1726494740000|2024-09-16 13:52:20|10037.4|10032.4|10037.3|10032.3|10037.4|10032.4|10037.1|10032.1|2
1726494750000|2024-09-16 13:52:30|10037.1|10032.1|10035.9|10030.9|10037.3|10032.3|10035.9|10030.9|3
1726494760000|2024-09-16 13:52:40|10036.1|10031.1|10037.3|10032.3|10037.3|10032.3|10036.1|10031.1|3
1726494770000|2024-09-16 13:52:50|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1726494780000|2024-09-16 13:53:00|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|4
1726494790000|2024-09-16 13:53:10|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10035.9|10030.9|0
1726494800000|2024-09-16 13:53:20|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|4
1726494810000|2024-09-16 13:53:30|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726494820000|2024-09-16 13:53:40|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726494830000|2024-09-16 13:53:50|10037.3|10032.3|10036.8|10031.8|10037.3|10032.3|10036.4|10031.4|3
1726494840000|2024-09-16 13:54:00|10037.3|10032.3|10036.1|10031.1|10037.3|10032.3|10036.1|10031.1|3
1726494850000|2024-09-16 13:54:10|10035.9|10030.9|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1726494870000|2024-09-16 13:54:30|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726494880000|2024-09-16 13:54:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726494890000|2024-09-16 13:54:50|10036.1|10031.1|10035.6|10030.6|10036.3|10031.3|10035.6|10030.6|4
1726494900000|2024-09-16 13:55:00|10035.3|10030.3|10035.3|10030.3|10035.6|10030.6|10035.1|10030.1|1
1726494910000|2024-09-16 13:55:10|10035.6|10030.6|10035.6|10030.6|10036.1|10031.1|10035.6|10030.6|2
1726494920000|2024-09-16 13:55:20|10035.8|10030.8|10035.3|10030.3|10035.8|10030.8|10035.3|10030.3|0
1726494930000|2024-09-16 13:55:30|10035.1|10030.1|10034.8|10029.8|10035.3|10030.3|10034.8|10029.8|5
1726494950000|2024-09-16 13:55:50|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|1
1726494960000|2024-09-16 13:56:00|10035.1|10030.1|10034.8|10029.8|10035.3|10030.3|10034.8|10029.8|6
1726494970000|2024-09-16 13:56:10|10034.4|10029.4|10034.8|10029.8|10035.1|10030.1|10034.4|10029.4|1
1726494980000|2024-09-16 13:56:20|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.8|10029.8|1
1726494990000|2024-09-16 13:56:30|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|1
1726495000000|2024-09-16 13:56:40|10035.1|10030.1|10035.1|10030.1|10035.3|10030.3|10035.1|10030.1|1
1726495010000|2024-09-16 13:56:50|10034.8|10029.8|10035.3|10030.3|10035.3|10030.3|10034.8|10029.8|1
1726495020000|2024-09-16 13:57:00|10035.6|10030.6|10036.3|10031.3|10036.3|10031.3|10035.6|10030.6|6
1726495030000|2024-09-16 13:57:10|10036.1|10031.1|10036.3|10031.3|10036.3|10031.3|10035.6|10030.6|1
1726495040000|2024-09-16 13:57:20|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.3|10031.3|2
1726495050000|2024-09-16 13:57:30|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|0
1726495060000|2024-09-16 13:57:40|10037.6|10032.6|10037.3|10032.3|10037.8|10032.8|10037.3|10032.3|2
1726495070000|2024-09-16 13:57:50|10037.6|10032.6|10037.3|10032.3|10037.6|10032.6|10037.3|10032.3|2
1726495080000|2024-09-16 13:58:00|||||||||3
1726495090000|2024-09-16 13:58:10|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|3
1726495100000|2024-09-16 13:58:20|10037.3|10032.3|10036.8|10031.8|10037.3|10032.3|10036.8|10031.8|0
1726495110000|2024-09-16 13:58:30|10037.1|10032.1|10036.8|10031.8|10037.3|10032.3|10036.8|10031.8|2
1726495120000|2024-09-16 13:58:40|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|1
1726495130000|2024-09-16 13:58:50|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|7
1726495140000|2024-09-16 13:59:00|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|2
1726495150000|2024-09-16 13:59:10|10037.6|10032.6|10036.8|10031.8|10037.8|10032.8|10036.8|10031.8|6
1726495160000|2024-09-16 13:59:20|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.3|10031.3|0
1726495170000|2024-09-16 13:59:30|10036.6|10031.6|10036.3|10031.3|10036.8|10031.8|10036.1|10031.1|1
1726495180000|2024-09-16 13:59:40|10036.6|10031.6|10036.6|10031.6|10036.8|10031.8|10036.3|10031.3|7
1726495190000|2024-09-16 13:59:50|10036.3|10031.3|10036.3|10031.3|10036.6|10031.6|10036.1|10031.1|2
1726495200000|2024-09-16 14:00:00|10036.1|10031.1|10036.8|10031.8|10036.8|10031.8|10036.1|10031.1|5
1726495210000|2024-09-16 14:00:10|10036.6|10031.6|10038.3|10033.3|10038.3|10033.3|10036.6|10031.6|9
1726495220000|2024-09-16 14:00:20|10037.8|10032.8|10038.8|10033.8|10038.8|10033.8|10037.8|10032.8|5
1726495230000|2024-09-16 14:00:30|10039.3|10034.3|10039.3|10034.3|10039.6|10034.6|10039.3|10034.3|19
1726495240000|2024-09-16 14:00:40|10038.8|10033.8|10039.8|10034.8|10039.8|10034.8|10038.8|10033.8|9
1726495250000|2024-09-16 14:00:50|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|10
1726495260000|2024-09-16 14:01:00|10040.1|10035.1|10039.8|10034.8|10040.3|10035.3|10039.6|10034.6|16
1726495270000|2024-09-16 14:01:10|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.6|10034.6|11
1726495280000|2024-09-16 14:01:20|10039.8|10034.8|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|3
1726495290000|2024-09-16 14:01:30|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.3|10034.3|1
1726495300000|2024-09-16 14:01:40|10039.8|10034.8|10039.1|10034.1|10039.8|10034.8|10039.1|10034.1|2
1726495310000|2024-09-16 14:01:50|10039.3|10034.3|10039.3|10034.3|10039.6|10034.6|10039.1|10034.1|0
1726495320000|2024-09-16 14:02:00|10039.1|10034.1|10039.3|10034.3|10039.6|10034.6|10038.8|10033.8|7
1726495330000|2024-09-16 14:02:10|10039.1|10034.1|10040.1|10035.1|10040.1|10035.1|10039.1|10034.1|0
1726495340000|2024-09-16 14:02:20|10040.3|10035.3|10040.1|10035.1|10040.8|10035.8|10040.1|10035.1|7
1726495350000|2024-09-16 14:02:30|10039.8|10034.8|10040.1|10035.1|10040.3|10035.3|10039.8|10034.8|2
1726495360000|2024-09-16 14:02:40|10039.8|10034.8|10039.8|10034.8|10040.3|10035.3|10039.6|10034.6|5
1726495370000|2024-09-16 14:02:50|10040.1|10035.1|10040.3|10035.3|10040.6|10035.6|10039.8|10034.8|6
1726495380000|2024-09-16 14:03:00|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|5
1726495390000|2024-09-16 14:03:10|||||||||1
1726495400000|2024-09-16 14:03:20|10040.1|10035.1|10039.8|10034.8|10040.3|10035.3|10039.3|10034.3|2
1726495430000|2024-09-16 14:03:50|10040.1|10035.1|10040.1|10035.1|10040.3|10035.3|10040.1|10035.1|3
1726495440000|2024-09-16 14:04:00|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|1
1726495450000|2024-09-16 14:04:10|10040.6|10035.6|10040.6|10035.6|10040.8|10035.8|10040.3|10035.3|3
1726495460000|2024-09-16 14:04:20|10040.3|10035.3|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|1
1726495470000|2024-09-16 14:04:30|10041.1|10036.1|10041.3|10036.3|10041.6|10036.6|10040.8|10035.8|12
1726495480000|2024-09-16 14:04:40|10041.6|10036.6|10041.3|10036.3|10041.8|10036.8|10041.1|10036.1|3
1726495490000|2024-09-16 14:04:50|10041.6|10036.6|10042.3|10037.3|10042.6|10037.6|10041.6|10036.6|19
1726495500000|2024-09-16 14:05:00|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|2
1726495510000|2024-09-16 14:05:10|10042.1|10037.1|10042.8|10037.8|10042.8|10037.8|10042.1|10037.1|3
1726495520000|2024-09-16 14:05:20|10042.6|10037.6|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|9
1726495530000|2024-09-16 14:05:30|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|7
1726495540000|2024-09-16 14:05:40|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1726495550000|2024-09-16 14:05:50|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726495570000|2024-09-16 14:06:10|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|7
1726495580000|2024-09-16 14:06:20|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|1
1726495590000|2024-09-16 14:06:30|10043.1|10038.1|10042.6|10037.6|10043.3|10038.3|10042.3|10037.3|4
1726495600000|2024-09-16 14:06:40|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.3|10037.3|10
1726495610000|2024-09-16 14:06:50|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|16
1726495620000|2024-09-16 14:07:00|10043.6|10038.6|10043.8|10038.8|10044.3|10039.3|10043.6|10038.6|13
1726495630000|2024-09-16 14:07:10|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|0
1726495640000|2024-09-16 14:07:20|10043.3|10038.3|10044.6|10039.6|10044.8|10039.8|10043.3|10038.3|10
1726495650000|2024-09-16 14:07:30|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|11
1726495660000|2024-09-16 14:07:40|10044.1|10039.1|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|0
1726495670000|2024-09-16 14:07:50|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|3
1726495680000|2024-09-16 14:08:00|10043.8|10038.8|10043.1|10038.1|10043.8|10038.8|10042.8|10037.8|19
1726495690000|2024-09-16 14:08:10|10042.8|10037.8|10042.8|10037.8|10043.3|10038.3|10042.3|10037.3|4
1726495700000|2024-09-16 14:08:20|10042.6|10037.6|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|3
1726495710000|2024-09-16 14:08:30|10042.6|10037.6|10042.6|10037.6|10042.8|10037.8|10042.3|10037.3|0
1726495720000|2024-09-16 14:08:40|10042.8|10037.8|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|0
1726495730000|2024-09-16 14:08:50|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|0
1726495740000|2024-09-16 14:09:00|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|6
1726495750000|2024-09-16 14:09:10|10042.8|10037.8|10043.3|10038.3|10043.8|10038.8|10042.8|10037.8|2
1726495760000|2024-09-16 14:09:20|10043.6|10038.6|10043.8|10038.8|10044.3|10039.3|10043.6|10038.6|2
1726495770000|2024-09-16 14:09:30|10044.1|10039.1|10043.3|10038.3|10044.3|10039.3|10043.3|10038.3|8
1726495780000|2024-09-16 14:09:40|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.8|10037.8|2
1726495790000|2024-09-16 14:09:50|10042.8|10037.8|10043.3|10038.3|10043.6|10038.6|10042.8|10037.8|8
1726495800000|2024-09-16 14:10:00|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|6
1726495810000|2024-09-16 14:10:10|10043.3|10038.3|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726495820000|2024-09-16 14:10:20|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|0
1726495830000|2024-09-16 14:10:30|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|4
1726495840000|2024-09-16 14:10:40|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1726495850000|2024-09-16 14:10:50|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|1
1726495860000|2024-09-16 14:11:00|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|1
1726495870000|2024-09-16 14:11:10|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726495880000|2024-09-16 14:11:20|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|1
1726495890000|2024-09-16 14:11:30|10043.1|10038.1|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726495900000|2024-09-16 14:11:40|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|0
1726495910000|2024-09-16 14:11:50|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.3|10037.3|1
1726495920000|2024-09-16 14:12:00|10042.8|10037.8|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|5
1726495930000|2024-09-16 14:12:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.8|10037.8|0
1726495940000|2024-09-16 14:12:20|10042.8|10037.8|10043.3|10038.3|10043.6|10038.6|10042.8|10037.8|0
1726495950000|2024-09-16 14:12:30|10042.8|10037.8|10043.1|10038.1|10043.6|10038.6|10042.8|10037.8|4
1726495960000|2024-09-16 14:12:40|10042.8|10037.8|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|0
1726495970000|2024-09-16 14:12:50|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|0
1726495980000|2024-09-16 14:13:00|10042.6|10037.6|10041.8|10036.8|10042.8|10037.8|10041.8|10036.8|6
1726495990000|2024-09-16 14:13:10|10041.6|10036.6|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1726496000000|2024-09-16 14:13:20|10041.6|10036.6|10041.3|10036.3|10041.6|10036.6|10041.1|10036.1|0
1726496010000|2024-09-16 14:13:30|10041.1|10036.1|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|9
1726496020000|2024-09-16 14:13:40|10040.6|10035.6|10040.3|10035.3|10040.6|10035.6|10040.3|10035.3|0
1726496030000|2024-09-16 14:13:50|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|2
1726496040000|2024-09-16 14:14:00|10041.1|10036.1|10040.3|10035.3|10041.1|10036.1|10040.3|10035.3|1
1726496050000|2024-09-16 14:14:10|10040.6|10035.6|10040.3|10035.3|10040.6|10035.6|10040.1|10035.1|0
1726496060000|2024-09-16 14:14:20|10040.6|10035.6|10040.6|10035.6|10040.8|10035.8|10040.3|10035.3|2
1726496070000|2024-09-16 14:14:30|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040.3|10035.3|0
1726496080000|2024-09-16 14:14:40|10040.8|10035.8|10040.6|10035.6|10040.8|10035.8|10040.3|10035.3|0
1726496090000|2024-09-16 14:14:50|10040.3|10035.3|10040.3|10035.3|10040.6|10035.6|10040.3|10035.3|0
1726496100000|2024-09-16 14:15:00|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|2
1726496110000|2024-09-16 14:15:10|10040.6|10035.6|10039.8|10034.8|10040.8|10035.8|10039.8|10034.8|1
1726496120000|2024-09-16 14:15:20|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.3|10034.3|2
1726496130000|2024-09-16 14:15:30|10039.8|10034.8|10039.6|10034.6|10039.8|10034.8|10039.6|10034.6|0
1726496140000|2024-09-16 14:15:40|10039.8|10034.8|10040.1|10035.1|10040.3|10035.3|10039.3|10034.3|2
1726496150000|2024-09-16 14:15:50|10039.8|10034.8|10039.6|10034.6|10039.8|10034.8|10039.3|10034.3|1
1726496160000|2024-09-16 14:16:00|10039.8|10034.8|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|3
1726496170000|2024-09-16 14:16:10|10040.1|10035.1|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|0
1726496180000|2024-09-16 14:16:20|10039.6|10034.6|10038.8|10033.8|10039.6|10034.6|10038.6|10033.6|3
1726496190000|2024-09-16 14:16:30|10039.1|10034.1|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|3
1726496200000|2024-09-16 14:16:40|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|0
1726496220000|2024-09-16 14:17:00|10038.6|10033.6|10038.8|10033.8|10039.1|10034.1|10038.6|10033.6|0
1726496230000|2024-09-16 14:17:10|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|0
1726496240000|2024-09-16 14:17:20|10039.1|10034.1|10038.8|10033.8|10039.1|10034.1|10038.8|10033.8|1
1726496250000|2024-09-16 14:17:30|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|1
1726496260000|2024-09-16 14:17:40|||||||||1
1726496270000|2024-09-16 14:17:50|10039.1|10034.1|10038.8|10033.8|10039.3|10034.3|10038.8|10033.8|5
1726496280000|2024-09-16 14:18:00|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|0
1726496290000|2024-09-16 14:18:10|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|1
1726496300000|2024-09-16 14:18:20|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|0
1726496310000|2024-09-16 14:18:30|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.8|10032.8|0
1726496320000|2024-09-16 14:18:40|10038.6|10033.6|10038.3|10033.3|10038.8|10033.8|10037.8|10032.8|2
1726496330000|2024-09-16 14:18:50|10038.1|10033.1|10038.8|10033.8|10038.8|10033.8|10038.1|10033.1|0
1726496340000|2024-09-16 14:19:00|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|8
1726496350000|2024-09-16 14:19:10|10037.8|10032.8|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|5
1726496360000|2024-09-16 14:19:20|10038.1|10033.1|10038.1|10033.1|10038.3|10033.3|10037.8|10032.8|0
1726496370000|2024-09-16 14:19:30|10037.8|10032.8|10038.3|10033.3|10038.3|10033.3|10037.8|10032.8|0
1726496380000|2024-09-16 14:19:40|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|1
1726496390000|2024-09-16 14:19:50|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|0
1726496400000|2024-09-16 14:20:00|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|0
1726496410000|2024-09-16 14:20:10|10039.1|10034.1|10039.3|10034.3|10039.6|10034.6|10039.1|10034.1|0
1726496420000|2024-09-16 14:20:20|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|1
1726496430000|2024-09-16 14:20:30|10040.1|10035.1|10040.3|10035.3|10040.8|10035.8|10039.8|10034.8|11
1726496440000|2024-09-16 14:20:40|||||||||1
1726496450000|2024-09-16 14:20:50|10039.8|10034.8|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|3
1726496460000|2024-09-16 14:21:00|10040.1|10035.1|10039.8|10034.8|10040.1|10035.1|10039.6|10034.6|4
1726496490000|2024-09-16 14:21:30|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|7
1726496500000|2024-09-16 14:21:40|10038.8|10033.8|10039.3|10034.3|10039.6|10034.6|10038.8|10033.8|1
1726496510000|2024-09-16 14:21:50|10039.6|10034.6|10039.1|10034.1|10039.6|10034.6|10038.8|10033.8|0
1726496520000|2024-09-16 14:22:00|10038.8|10033.8|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|1
1726496530000|2024-09-16 14:22:10|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|0
1726496540000|2024-09-16 14:22:20|10039.1|10034.1|10039.6|10034.6|10039.8|10034.8|10039.1|10034.1|0
1726496550000|2024-09-16 14:22:30|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|1
1726496560000|2024-09-16 14:22:40|10039.6|10034.6|10039.8|10034.8|10040.3|10035.3|10039.6|10034.6|0
1726496570000|2024-09-16 14:22:50|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|3
1726496580000|2024-09-16 14:23:00|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|6
1726496590000|2024-09-16 14:23:10|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.6|10034.6|0
1726496600000|2024-09-16 14:23:20|10039.8|10034.8|10039.6|10034.6|10039.8|10034.8|10039.6|10034.6|0
1726496610000|2024-09-16 14:23:30|10039.8|10034.8|10039.8|10034.8|10040.3|10035.3|10039.3|10034.3|0
1726496620000|2024-09-16 14:23:40|10040.1|10035.1|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|0
1726496630000|2024-09-16 14:23:50|10040.1|10035.1|10040.6|10035.6|10040.8|10035.8|10040.1|10035.1|2
1726496640000|2024-09-16 14:24:00|10040.3|10035.3|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|3
1726496650000|2024-09-16 14:24:10|10040.6|10035.6|10040.3|10035.3|10040.6|10035.6|10040.3|10035.3|0
1726496660000|2024-09-16 14:24:20|10040.6|10035.6|10040.3|10035.3|10040.6|10035.6|10040.1|10035.1|1
1726496670000|2024-09-16 14:24:30|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|0
1726496680000|2024-09-16 14:24:40|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|10040.3|10035.3|0
1726496690000|2024-09-16 14:24:50|10040.3|10035.3|10040.6|10035.6|10040.8|10035.8|10040.3|10035.3|2
1726496700000|2024-09-16 14:25:00|10040.8|10035.8|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|2
1726496710000|2024-09-16 14:25:10|10040.1|10035.1|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|1
1726496720000|2024-09-16 14:25:20|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|1
1726496730000|2024-09-16 14:25:30|||||||||3
1726496740000|2024-09-16 14:25:40|||||||||1
1726496760000|2024-09-16 14:26:00|10038.8|10033.8|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|2
1726496770000|2024-09-16 14:26:10|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|2
1726496790000|2024-09-16 14:26:30|10038.3|10033.3|10038.8|10033.8|10038.8|10033.8|10037.8|10032.8|6
1726496800000|2024-09-16 14:26:40|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|2
1726496810000|2024-09-16 14:26:50|10039.6|10034.6|10039.3|10034.3|10039.6|10034.6|10039.1|10034.1|1
1726496820000|2024-09-16 14:27:00|10039.1|10034.1|10039.3|10034.3|10039.6|10034.6|10039.1|10034.1|1
1726496830000|2024-09-16 14:27:10|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|0
1726496840000|2024-09-16 14:27:20|10039.6|10034.6|10040.1|10035.1|10040.1|10035.1|10039.3|10034.3|0
1726496850000|2024-09-16 14:27:30|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|0
1726496860000|2024-09-16 14:27:40|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|0
1726496870000|2024-09-16 14:27:50|10039.6|10034.6|10039.3|10034.3|10039.6|10034.6|10039.3|10034.3|0
1726496880000|2024-09-16 14:28:00|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|0
1726496890000|2024-09-16 14:28:10|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.6|10034.6|0
1726496900000|2024-09-16 14:28:20|10039.3|10034.3|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|0
1726496910000|2024-09-16 14:28:30|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|0
1726496920000|2024-09-16 14:28:40|10040.1|10035.1|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|0
1726496930000|2024-09-16 14:28:50|10040.1|10035.1|10040.6|10035.6|10040.8|10035.8|10040.1|10035.1|0
1726496940000|2024-09-16 14:29:00|10040.3|10035.3|10040.3|10035.3|10040.6|10035.6|10040.3|10035.3|0
1726496950000|2024-09-16 14:29:10|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|0
1726496960000|2024-09-16 14:29:20|10040.1|10035.1|10039.8|10034.8|10040.3|10035.3|10039.6|10034.6|0
1726496970000|2024-09-16 14:29:30|10040.1|10035.1|10039.3|10034.3|10040.1|10035.1|10039.3|10034.3|0
1726496980000|2024-09-16 14:29:40|10039.6|10034.6|10039.3|10034.3|10039.6|10034.6|10039.3|10034.3|3
1726496990000|2024-09-16 14:29:50|10039.6|10034.6|10038.8|10033.8|10039.8|10034.8|10038.8|10033.8|2
1726497000000|2024-09-16 14:30:00|10038.6|10033.6|10038.6|10033.6|10038.8|10033.8|10038.3|10033.3|0
1726497010000|2024-09-16 14:30:10|10038.8|10033.8|10038.8|10033.8|10039.3|10034.3|10038.8|10033.8|0
1726497020000|2024-09-16 14:30:20|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|1
1726497030000|2024-09-16 14:30:30|10038.6|10033.6|10039.8|10034.8|10039.8|10034.8|10038.3|10033.3|8
1726497040000|2024-09-16 14:30:40|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.3|10034.3|2
1726497050000|2024-09-16 14:30:50|10039.3|10034.3|10038.8|10033.8|10039.6|10034.6|10038.6|10033.6|8
1726497060000|2024-09-16 14:31:00|10038.6|10033.6|10037.6|10032.6|10038.6|10033.6|10037.3|10032.3|4
1726497070000|2024-09-16 14:31:10|10037.3|10032.3|10038.1|10033.1|10038.3|10033.3|10037.3|10032.3|0
1726497080000|2024-09-16 14:31:20|10038.3|10033.3|10038.1|10033.1|10038.3|10033.3|10037.8|10032.8|1
1726497090000|2024-09-16 14:31:30|10038.3|10033.3|10038.6|10033.6|10038.6|10033.6|10037.8|10032.8|2
1726497100000|2024-09-16 14:31:40|10038.3|10033.3|10038.6|10033.6|10038.6|10033.6|10038.3|10033.3|0
1726497110000|2024-09-16 14:31:50|10038.8|10033.8|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|3
1726497120000|2024-09-16 14:32:00|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|1
1726497130000|2024-09-16 14:32:10|10038.1|10033.1|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|1
1726497140000|2024-09-16 14:32:20|10038.1|10033.1|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|8
1726497160000|2024-09-16 14:32:40|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|0
1726497170000|2024-09-16 14:32:50|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10037.8|10032.8|7
1726497180000|2024-09-16 14:33:00|10038.1|10033.1|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|4
1726497190000|2024-09-16 14:33:10|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|1
1726497200000|2024-09-16 14:33:20|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|0
1726497210000|2024-09-16 14:33:30|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.3|10033.3|0
1726497220000|2024-09-16 14:33:40|10038.8|10033.8|10037.8|10032.8|10038.8|10033.8|10037.8|10032.8|3
1726497230000|2024-09-16 14:33:50|10038.1|10033.1|10037.8|10032.8|10038.1|10033.1|10037.8|10032.8|1
1726497240000|2024-09-16 14:34:00|10037.6|10032.6|10037.3|10032.3|10037.8|10032.8|10037.1|10032.1|20
1726497250000|2024-09-16 14:34:10|10037.1|10032.1|10036.8|10031.8|10037.3|10032.3|10036.8|10031.8|10
1726497260000|2024-09-16 14:34:20|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.6|10031.6|4
1726497280000|2024-09-16 14:34:40|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|1
1726497290000|2024-09-16 14:34:50|10037.6|10032.6|10038.1|10033.1|10038.3|10033.3|10037.6|10032.6|7
1726497300000|2024-09-16 14:35:00|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|0
1726497310000|2024-09-16 14:35:10|10038.6|10033.6|10037.8|10032.8|10038.8|10033.8|10037.8|10032.8|5
1726497330000|2024-09-16 14:35:30|10038.1|10033.1|10037.8|10032.8|10038.1|10033.1|10037.8|10032.8|3
1726497360000|2024-09-16 14:36:00|10037.3|10032.3|10037.8|10032.8|10037.8|10032.8|10037.3|10032.3|5
1726497390000|2024-09-16 14:36:30|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.8|10032.8|12
1726497400000|2024-09-16 14:36:40|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|4
1726497410000|2024-09-16 14:36:50|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|12
1726497420000|2024-09-16 14:37:00|10037.8|10032.8|10037.3|10032.3|10037.8|10032.8|10037.3|10032.3|2
1726497440000|2024-09-16 14:37:20|10037.6|10032.6|10037.8|10032.8|10038.3|10033.3|10037.3|10032.3|18
1726497450000|2024-09-16 14:37:30|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|5
1726497460000|2024-09-16 14:37:40|10037.6|10032.6|10037.3|10032.3|10037.6|10032.6|10037.1|10032.1|9
1726497470000|2024-09-16 14:37:50|10037.6|10032.6|10037.3|10032.3|10037.6|10032.6|10037.3|10032.3|2
1726497480000|2024-09-16 14:38:00|10036.8|10031.8|10036.8|10031.8|10037.1|10032.1|10036.8|10031.8|3
1726497490000|2024-09-16 14:38:10|10036.6|10031.6|10036.1|10031.1|10036.6|10031.6|10035.8|10030.8|6
1726497500000|2024-09-16 14:38:20|10036.3|10031.3|10036.3|10031.3|10036.6|10031.6|10035.8|10030.8|2
1726497510000|2024-09-16 14:38:30|10036.1|10031.1|10036.1|10031.1|10036.3|10031.3|10035.6|10030.6|0
1726497520000|2024-09-16 14:38:40|10036.3|10031.3|10036.1|10031.1|10036.3|10031.3|10036.1|10031.1|1
1726497530000|2024-09-16 14:38:50|10035.8|10030.8|10035.8|10030.8|10036.3|10031.3|10035.8|10030.8|5
1726497540000|2024-09-16 14:39:00|10036.1|10031.1|10036.3|10031.3|10036.3|10031.3|10035.8|10030.8|2
1726497550000|2024-09-16 14:39:10|10036.1|10031.1|10036.3|10031.3|10036.6|10031.6|10036.1|10031.1|0
1726497560000|2024-09-16 14:39:20|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.3|10031.3|4
1726497570000|2024-09-16 14:39:30|10036.8|10031.8|10037.1|10032.1|10037.3|10032.3|10036.8|10031.8|7
1726497580000|2024-09-16 14:39:40|10036.8|10031.8|10037.8|10032.8|10037.8|10032.8|10036.8|10031.8|2
1726497590000|2024-09-16 14:39:50|10037.6|10032.6|10037.1|10032.1|10037.6|10032.6|10037.1|10032.1|0
1726497600000|2024-09-16 14:40:00|10036.8|10031.8|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|3
1726497610000|2024-09-16 14:40:10|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.3|10032.3|2
1726497620000|2024-09-16 14:40:20|10038.1|10033.1|10037.8|10032.8|10038.1|10033.1|10037.8|10032.8|0
1726497630000|2024-09-16 14:40:30|10038.1|10033.1|10039.3|10034.3|10039.3|10034.3|10038.1|10033.1|4
1726497640000|2024-09-16 14:40:40|10039.1|10034.1|10039.8|10034.8|10039.8|10034.8|10039.1|10034.1|0
1726497650000|2024-09-16 14:40:50|10039.6|10034.6|10039.8|10034.8|10040.3|10035.3|10039.6|10034.6|4
1726497660000|2024-09-16 14:41:00|10039.6|10034.6|10039.8|10034.8|10040.3|10035.3|10039.6|10034.6|3
1726497670000|2024-09-16 14:41:10|10040.1|10035.1|10039.8|10034.8|10040.3|10035.3|10039.6|10034.6|0
1726497680000|2024-09-16 14:41:20|10039.6|10034.6|10039.8|10034.8|10040.1|10035.1|10039.6|10034.6|1
1726497690000|2024-09-16 14:41:30|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|0
1726497700000|2024-09-16 14:41:40|10040.1|10035.1|10040.3|10035.3|10040.8|10035.8|10040.1|10035.1|0
1726497710000|2024-09-16 14:41:50|10040.1|10035.1|10040.8|10035.8|10040.8|10035.8|10040.1|10035.1|3
1726497720000|2024-09-16 14:42:00|10041.1|10036.1|10041.3|10036.3|10041.6|10036.6|10041.1|10036.1|2
1726497730000|2024-09-16 14:42:10|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|0
1726497740000|2024-09-16 14:42:20|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|6
1726497750000|2024-09-16 14:42:30|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1726497760000|2024-09-16 14:42:40|10041.6|10036.6|10042.1|10037.1|10042.3|10037.3|10041.6|10036.6|3
1726497770000|2024-09-16 14:42:50|10041.8|10036.8|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|6
1726497780000|2024-09-16 14:43:00|10041.8|10036.8|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1726497790000|2024-09-16 14:43:10|10042.8|10037.8|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|7
1726497800000|2024-09-16 14:43:20|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|2
1726497810000|2024-09-16 14:43:30|10042.1|10037.1|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|11
1726497820000|2024-09-16 14:43:40|10042.3|10037.3|10043.3|10038.3|10043.3|10038.3|10042.3|10037.3|18
1726497830000|2024-09-16 14:43:50|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|4
1726497850000|2024-09-16 14:44:10|10043.1|10038.1|10043.3|10038.3|10043.6|10038.6|10042.8|10037.8|0
1726497860000|2024-09-16 14:44:20|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726497870000|2024-09-16 14:44:30|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|1
1726497880000|2024-09-16 14:44:40|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|1
1726497890000|2024-09-16 14:44:50|10044.6|10039.6|10043.8|10038.8|10044.6|10039.6|10043.8|10038.8|0
1726497900000|2024-09-16 14:45:00|10043.3|10038.3|10043.1|10038.1|10043.8|10038.8|10042.8|10037.8|3
1726497910000|2024-09-16 14:45:10|10042.8|10037.8|10042.8|10037.8|10043.1|10038.1|10042.3|10037.3|0
1726497930000|2024-09-16 14:45:30|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|0
1726497940000|2024-09-16 14:45:40|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|2
1726497950000|2024-09-16 14:45:50|10043.8|10038.8|10043.3|10038.3|10043.8|10038.8|10042.8|10037.8|5
1726497960000|2024-09-16 14:46:00|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.6|10037.6|2
1726497970000|2024-09-16 14:46:10|10042.8|10037.8|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|1
1726497980000|2024-09-16 14:46:20|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|0
1726497990000|2024-09-16 14:46:30|10042.8|10037.8|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|4
1726498000000|2024-09-16 14:46:40|10043.3|10038.3|10043.8|10038.8|10044.1|10039.1|10043.1|10038.1|4
1726498010000|2024-09-16 14:46:50|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|2
1726498020000|2024-09-16 14:47:00|10043.8|10038.8|10042.8|10037.8|10043.8|10038.8|10042.8|10037.8|1
1726498030000|2024-09-16 14:47:10|10043.1|10038.1|10044.1|10039.1|10044.3|10039.3|10042.8|10037.8|4
1726498040000|2024-09-16 14:47:20|10043.8|10038.8|10044.6|10039.6|10044.6|10039.6|10043.8|10038.8|1
1726498050000|2024-09-16 14:47:30|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1726498060000|2024-09-16 14:47:40|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|1
1726498070000|2024-09-16 14:47:50|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|3
1726498080000|2024-09-16 14:48:00|10045.1|10040.1|10044.3|10039.3|10045.1|10040.1|10044.3|10039.3|6
1726498090000|2024-09-16 14:48:10|10044.6|10039.6|10044.6|10039.6|10044.8|10039.8|10044.3|10039.3|4
1726498100000|2024-09-16 14:48:20|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|0
1726498110000|2024-09-16 14:48:30|10044.6|10039.6|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1726498120000|2024-09-16 14:48:40|10044.8|10039.8|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|2
1726498130000|2024-09-16 14:48:50|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043.3|10038.3|4
1726498140000|2024-09-16 14:49:00|10043.3|10038.3|10042.3|10037.3|10043.3|10038.3|10042.1|10037.1|5
1726498150000|2024-09-16 14:49:10|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.3|10036.3|3
1726498160000|2024-09-16 14:49:20|10042.1|10037.1|10041.8|10036.8|10042.8|10037.8|10041.8|10036.8|5
1726498170000|2024-09-16 14:49:30|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|0
1726498180000|2024-09-16 14:49:40|10041.8|10036.8|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|3
1726498190000|2024-09-16 14:49:50|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|1
1726498200000|2024-09-16 14:50:00|10042.6|10037.6|10042.1|10037.1|10042.8|10037.8|10041.8|10036.8|6
1726498210000|2024-09-16 14:50:10|10041.8|10036.8|10041.8|10036.8|10042.1|10037.1|10041.3|10036.3|6
1726498220000|2024-09-16 14:50:20|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|1
1726498230000|2024-09-16 14:50:30|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10041.8|10036.8|1
1726498240000|2024-09-16 14:50:40|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1726498250000|2024-09-16 14:50:50|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|0
1726498260000|2024-09-16 14:51:00|10041.8|10036.8|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|0
1726498270000|2024-09-16 14:51:10|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.3|10037.3|0
1726498280000|2024-09-16 14:51:20|10042.3|10037.3|10041.6|10036.6|10042.6|10037.6|10041.6|10036.6|0
1726498290000|2024-09-16 14:51:30|10041.3|10036.3|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1726498300000|2024-09-16 14:51:40|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.1|10036.1|1
1726498310000|2024-09-16 14:51:50|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1726498320000|2024-09-16 14:52:00|10041.3|10036.3|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|7
1726498330000|2024-09-16 14:52:10|10041.6|10036.6|10041.3|10036.3|10041.6|10036.6|10041.3|10036.3|0
1726498340000|2024-09-16 14:52:20|10041.6|10036.6|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1726498350000|2024-09-16 14:52:30|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726498360000|2024-09-16 14:52:40|10041.1|10036.1|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|0
1726498370000|2024-09-16 14:52:50|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10040.8|10035.8|1
1726498380000|2024-09-16 14:53:00|10040.8|10035.8|10041.1|10036.1|10041.3|10036.3|10040.8|10035.8|2
1726498390000|2024-09-16 14:53:10|10041.3|10036.3|10042.3|10037.3|10042.3|10037.3|10041.1|10036.1|2
1726498400000|2024-09-16 14:53:20|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.3|10036.3|1
1726498410000|2024-09-16 14:53:30|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1726498420000|2024-09-16 14:53:40|10042.1|10037.1|10042.8|10037.8|10042.8|10037.8|10042.1|10037.1|4
1726498430000|2024-09-16 14:53:50|10042.6|10037.6|10041.8|10036.8|10042.8|10037.8|10041.8|10036.8|2
1726498440000|2024-09-16 14:54:00|10042.1|10037.1|10042.6|10037.6|10042.6|10037.6|10042.1|10037.1|1
1726498450000|2024-09-16 14:54:10|10042.3|10037.3|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|1
1726498460000|2024-09-16 14:54:20|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|0
1726498470000|2024-09-16 14:54:30|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|3
1726498480000|2024-09-16 14:54:40|10042.6|10037.6|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|0
1726498500000|2024-09-16 14:55:00|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|1
1726498510000|2024-09-16 14:55:10|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1726498520000|2024-09-16 14:55:20|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|1
1726498530000|2024-09-16 14:55:30|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|2
1726498540000|2024-09-16 14:55:40|10042.8|10037.8|10042.6|10037.6|10043.1|10038.1|10042.6|10037.6|0
1726498550000|2024-09-16 14:55:50|10042.8|10037.8|10042.1|10037.1|10042.8|10037.8|10042.1|10037.1|0
1726498560000|2024-09-16 14:56:00|10041.8|10036.8|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|1
1726498570000|2024-09-16 14:56:10|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|1
1726498580000|2024-09-16 14:56:20|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1726498590000|2024-09-16 14:56:30|10042.1|10037.1|10041.3|10036.3|10042.1|10037.1|10041.3|10036.3|0
1726498600000|2024-09-16 14:56:40|10041.6|10036.6|10041.3|10036.3|10041.6|10036.6|10041.3|10036.3|0
1726498610000|2024-09-16 14:56:50|10041.6|10036.6|10041.1|10036.1|10041.6|10036.6|10041.1|10036.1|1
1726498620000|2024-09-16 14:57:00|10041.3|10036.3|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|1
1726498630000|2024-09-16 14:57:10|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.1|10035.1|1
1726498640000|2024-09-16 14:57:20|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|0
1726498650000|2024-09-16 14:57:30|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|0
1726498660000|2024-09-16 14:57:40|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|2
1726498670000|2024-09-16 14:57:50|10041.8|10036.8|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|3
1726498680000|2024-09-16 14:58:00|10041.8|10036.8|10041.3|10036.3|10041.8|10036.8|10041.1|10036.1|1
1726498690000|2024-09-16 14:58:10|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10040.8|10035.8|0
1726498700000|2024-09-16 14:58:20|10040.8|10035.8|10041.1|10036.1|10041.3|10036.3|10040.8|10035.8|0
1726498710000|2024-09-16 14:58:30|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|3
1726498720000|2024-09-16 14:58:40|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726498730000|2024-09-16 14:58:50|10041.1|10036.1|10040.8|10035.8|10041.1|10036.1|10040.3|10035.3|6
1726498750000|2024-09-16 14:59:10|10041.1|10036.1|10040.8|10035.8|10041.1|10036.1|10040.8|10035.8|4
1726498760000|2024-09-16 14:59:20|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10040.8|10035.8|0
1726498770000|2024-09-16 14:59:30|10041.3|10036.3|10040.6|10035.6|10041.3|10036.3|10040.6|10035.6|0
1726498780000|2024-09-16 14:59:40|10040.8|10035.8|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|0
1726498790000|2024-09-16 14:59:50|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726498800000|2024-09-16 15:00:00|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|2
1726498810000|2024-09-16 15:00:10|10041.8|10036.8|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|1
1726498820000|2024-09-16 15:00:20|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|0
1726498830000|2024-09-16 15:00:30|10041.8|10036.8|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|2
1726498840000|2024-09-16 15:00:40|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|3
1726498850000|2024-09-16 15:00:50|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1726498860000|2024-09-16 15:01:00|10042.1|10037.1|10042.6|10037.6|10042.6|10037.6|10042.1|10037.1|2
1726498870000|2024-09-16 15:01:10|10042.3|10037.3|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|0
1726498900000|2024-09-16 15:01:40|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|0
1726498910000|2024-09-16 15:01:50|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1726498920000|2024-09-16 15:02:00|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1726498940000|2024-09-16 15:02:20|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|0
1726498950000|2024-09-16 15:02:30|10042.3|10037.3|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1726498960000|2024-09-16 15:02:40|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1726498970000|2024-09-16 15:02:50|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1726498980000|2024-09-16 15:03:00|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1726498990000|2024-09-16 15:03:10|10042.1|10037.1|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|2
1726499000000|2024-09-16 15:03:20|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.3|10037.3|0
1726499010000|2024-09-16 15:03:30|10042.3|10037.3|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1726499020000|2024-09-16 15:03:40|10042.6|10037.6|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|2
1726499030000|2024-09-16 15:03:50|10043.3|10038.3|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|1
1726499040000|2024-09-16 15:04:00|10043.3|10038.3|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|0
1726499050000|2024-09-16 15:04:10|10043.6|10038.6|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|0
1726499060000|2024-09-16 15:04:20|10043.6|10038.6|10043.1|10038.1|10043.6|10038.6|10042.8|10037.8|0
1726499070000|2024-09-16 15:04:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|2
1726499080000|2024-09-16 15:04:40|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726499090000|2024-09-16 15:04:50|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|3
1726499100000|2024-09-16 15:05:00|10043.3|10038.3|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|1
1726499110000|2024-09-16 15:05:10|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|1
1726499120000|2024-09-16 15:05:20|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|2
1726499130000|2024-09-16 15:05:30|10042.8|10037.8|10043.6|10038.6|10043.6|10038.6|10042.8|10037.8|3
1726499140000|2024-09-16 15:05:40|10043.3|10038.3|10044.3|10039.3|10044.3|10039.3|10043.3|10038.3|1
1726499150000|2024-09-16 15:05:50|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|1
1726499160000|2024-09-16 15:06:00|10044.6|10039.6|10045.3|10040.3|10045.3|10040.3|10044.3|10039.3|1
1726499170000|2024-09-16 15:06:10|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|0
1726499180000|2024-09-16 15:06:20|10045.6|10040.6|10045.1|10040.1|10045.8|10040.8|10044.8|10039.8|0
1726499190000|2024-09-16 15:06:30|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1726499200000|2024-09-16 15:06:40|10044.8|10039.8|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|2
1726499210000|2024-09-16 15:06:50|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1726499220000|2024-09-16 15:07:00|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|1
1726499230000|2024-09-16 15:07:10|10044.6|10039.6|10044.1|10039.1|10044.8|10039.8|10044.1|10039.1|1
1726499240000|2024-09-16 15:07:20|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.1|10039.1|1
1726499250000|2024-09-16 15:07:30|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|1
1726499260000|2024-09-16 15:07:40|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726499280000|2024-09-16 15:08:00|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|2
1726499290000|2024-09-16 15:08:10|10045.3|10040.3|10045.3|10040.3|10045.8|10040.8|10045.1|10040.1|2
1726499300000|2024-09-16 15:08:20|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|1
1726499310000|2024-09-16 15:08:30|10044.8|10039.8|10043.8|10038.8|10044.8|10039.8|10043.8|10038.8|4
1726499320000|2024-09-16 15:08:40|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|1
1726499330000|2024-09-16 15:08:50|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|1
1726499340000|2024-09-16 15:09:00|10044.3|10039.3|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|1
1726499360000|2024-09-16 15:09:20|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1726499370000|2024-09-16 15:09:30|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1726499380000|2024-09-16 15:09:40|10043.6|10038.6|10042.6|10037.6|10043.6|10038.6|10042.6|10037.6|10
1726499390000|2024-09-16 15:09:50|10042.3|10037.3|10043.3|10038.3|10043.3|10038.3|10042.3|10037.3|7
1726499400000|2024-09-16 15:10:00|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|2
1726499410000|2024-09-16 15:10:10|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|2
1726499420000|2024-09-16 15:10:20|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|3
1726499430000|2024-09-16 15:10:30|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726499440000|2024-09-16 15:10:40|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726499460000|2024-09-16 15:11:00|10044.1|10039.1|10044.6|10039.6|10044.6|10039.6|10043.8|10038.8|3
1726499470000|2024-09-16 15:11:10|10044.3|10039.3|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|0
1726499480000|2024-09-16 15:11:20|10044.3|10039.3|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|0
1726499490000|2024-09-16 15:11:30|10044.6|10039.6|10045.3|10040.3|10045.3|10040.3|10044.6|10039.6|5
1726499500000|2024-09-16 15:11:40|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|1
1726499510000|2024-09-16 15:11:50|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|1
1726499520000|2024-09-16 15:12:00|10044.8|10039.8|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|0
1726499530000|2024-09-16 15:12:10|10044.6|10039.6|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|0
1726499540000|2024-09-16 15:12:20|10044.6|10039.6|10045.3|10040.3|10045.3|10040.3|10044.3|10039.3|0
1726499560000|2024-09-16 15:12:40|10045.1|10040.1|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|0
1726499570000|2024-09-16 15:12:50|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1726499580000|2024-09-16 15:13:00|10044.6|10039.6|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|0
1726499590000|2024-09-16 15:13:10|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|2
1726499600000|2024-09-16 15:13:20|10044.3|10039.3|10045.1|10040.1|10045.1|10040.1|10044.3|10039.3|0
1726499610000|2024-09-16 15:13:30|10044.8|10039.8|10044.3|10039.3|10045.3|10040.3|10044.3|10039.3|7
1726499620000|2024-09-16 15:13:40|10044.1|10039.1|10043.3|10038.3|10044.3|10039.3|10043.3|10038.3|6
1726499630000|2024-09-16 15:13:50|10043.6|10038.6|10043.3|10038.3|10043.8|10038.8|10043.1|10038.1|0
1726499640000|2024-09-16 15:14:00|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|1
1726499650000|2024-09-16 15:14:10|10043.3|10038.3|10044.3|10039.3|10044.6|10039.6|10043.3|10038.3|3
1726499660000|2024-09-16 15:14:20|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|4
1726499670000|2024-09-16 15:14:30|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726499680000|2024-09-16 15:14:40|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|2
1726499690000|2024-09-16 15:14:50|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|7
1726499700000|2024-09-16 15:15:00|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|2
1726499710000|2024-09-16 15:15:10|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1726499720000|2024-09-16 15:15:20|10044.1|10039.1|10044.3|10039.3|10044.8|10039.8|10044.1|10039.1|4
1726499730000|2024-09-16 15:15:30|10044.6|10039.6|10045.3|10040.3|10045.3|10040.3|10044.3|10039.3|8
1726499740000|2024-09-16 15:15:40|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|2
1726499750000|2024-09-16 15:15:50|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1726499760000|2024-09-16 15:16:00|10044.6|10039.6|10043.8|10038.8|10044.6|10039.6|10043.8|10038.8|0
1726499770000|2024-09-16 15:16:10|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726499780000|2024-09-16 15:16:20|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.3|10038.3|0
1726499790000|2024-09-16 15:16:30|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726499800000|2024-09-16 15:16:40|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|0
1726499810000|2024-09-16 15:16:50|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726499820000|2024-09-16 15:17:00|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726499840000|2024-09-16 15:17:20|10043.1|10038.1|10043.8|10038.8|10043.8|10038.8|10043.1|10038.1|6
1726499850000|2024-09-16 15:17:30|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|2
1726499860000|2024-09-16 15:17:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726499870000|2024-09-16 15:17:50|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|2
1726499880000|2024-09-16 15:18:00|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1726499890000|2024-09-16 15:18:10|10043.3|10038.3|10042.1|10037.1|10043.6|10038.6|10041.8|10036.8|3
1726499900000|2024-09-16 15:18:20|10042.3|10037.3|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1726499910000|2024-09-16 15:18:30|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|1
1726499920000|2024-09-16 15:18:40|10041.6|10036.6|10042.1|10037.1|10042.1|10037.1|10041.6|10036.6|1
1726499930000|2024-09-16 15:18:50|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|2
1726499940000|2024-09-16 15:19:00|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|1
1726499950000|2024-09-16 15:19:10|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|0
1726499960000|2024-09-16 15:19:20|10042.8|10037.8|10043.1|10038.1|10043.1|10038.1|10042.8|10037.8|0
1726499970000|2024-09-16 15:19:30|10042.8|10037.8|10042.3|10037.3|10043.1|10038.1|10042.3|10037.3|3
1726499980000|2024-09-16 15:19:40|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1726499990000|2024-09-16 15:19:50|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726500000000|2024-09-16 15:20:00|10043.1|10038.1|10042.8|10037.8|10043.3|10038.3|10042.6|10037.6|0
1726500010000|2024-09-16 15:20:10|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|3
1726500020000|2024-09-16 15:20:20|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|7
1726500030000|2024-09-16 15:20:30|10042.8|10037.8|10043.6|10038.6|10043.8|10038.8|10042.8|10037.8|5
1726500040000|2024-09-16 15:20:40|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|2
1726500050000|2024-09-16 15:20:50|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|1
1726500060000|2024-09-16 15:21:00|10043.1|10038.1|10043.3|10038.3|10043.6|10038.6|10043.1|10038.1|1
1726500070000|2024-09-16 15:21:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1726500080000|2024-09-16 15:21:20|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.6|10037.6|0
1726500090000|2024-09-16 15:21:30|10042.6|10037.6|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|1
1726500100000|2024-09-16 15:21:40|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.8|10037.8|3
1726500110000|2024-09-16 15:21:50|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|0
1726500120000|2024-09-16 15:22:00|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|2
1726500130000|2024-09-16 15:22:10|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|1
1726500140000|2024-09-16 15:22:20|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726500150000|2024-09-16 15:22:30|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726500160000|2024-09-16 15:22:40|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|0
1726500170000|2024-09-16 15:22:50|10043.1|10038.1|10042.6|10037.6|10043.1|10038.1|10042.3|10037.3|0
1726500180000|2024-09-16 15:23:00|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|1
1726500200000|2024-09-16 15:23:20|10042.6|10037.6|10043.3|10038.3|10043.3|10038.3|10042.6|10037.6|4
1726500210000|2024-09-16 15:23:30|10043.8|10038.8|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|1
1726500220000|2024-09-16 15:23:40|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|3
1726500230000|2024-09-16 15:23:50|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|1
1726500240000|2024-09-16 15:24:00|10044.6|10039.6|10043.8|10038.8|10044.6|10039.6|10043.8|10038.8|1
1726500250000|2024-09-16 15:24:10|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1726500260000|2024-09-16 15:24:20|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726500270000|2024-09-16 15:24:30|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1726500280000|2024-09-16 15:24:40|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1726500290000|2024-09-16 15:24:50|10043.3|10038.3|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726500300000|2024-09-16 15:25:00|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|1
1726500310000|2024-09-16 15:25:10|10042.8|10037.8|10042.8|10037.8|10043.3|10038.3|10042.6|10037.6|1
1726500320000|2024-09-16 15:25:20|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1726500330000|2024-09-16 15:25:30|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|1
1726500340000|2024-09-16 15:25:40|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|0
1726500350000|2024-09-16 15:25:50|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|2
1726500360000|2024-09-16 15:26:00|10042.8|10037.8|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|0
1726500370000|2024-09-16 15:26:10|10043.3|10038.3|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|2
1726500380000|2024-09-16 15:26:20|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1726500390000|2024-09-16 15:26:30|10043.8|10038.8|10043.3|10038.3|10043.8|10038.8|10043.1|10038.1|1
1726500400000|2024-09-16 15:26:40|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1726500410000|2024-09-16 15:26:50|10043.8|10038.8|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|1
1726500420000|2024-09-16 15:27:00|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1726500430000|2024-09-16 15:27:10|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726500440000|2024-09-16 15:27:20|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1726500450000|2024-09-16 15:27:30|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726500470000|2024-09-16 15:27:50|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|2
1726500480000|2024-09-16 15:28:00|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1726500490000|2024-09-16 15:28:10|10044.6|10039.6|10044.3|10039.3|10045.3|10040.3|10044.3|10039.3|11
1726500500000|2024-09-16 15:28:20|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1726500510000|2024-09-16 15:28:30|||||||||1
1726500520000|2024-09-16 15:28:40|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|1
1726500530000|2024-09-16 15:28:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726500540000|2024-09-16 15:29:00|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1726500550000|2024-09-16 15:29:10|10044.1|10039.1|10043.3|10038.3|10044.1|10039.1|10043.3|10038.3|6
1726500560000|2024-09-16 15:29:20|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726500570000|2024-09-16 15:29:30|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|0
1726500580000|2024-09-16 15:29:40|10043.3|10038.3|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1726500590000|2024-09-16 15:29:50|10043.3|10038.3|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|1
1726500600000|2024-09-16 15:30:00|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10042.8|10037.8|4
1726500610000|2024-09-16 15:30:10|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|0
1726500620000|2024-09-16 15:30:20|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|3
1726500630000|2024-09-16 15:30:30|10043.3|10038.3|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1726500640000|2024-09-16 15:30:40|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|1
1726500650000|2024-09-16 15:30:50|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1726500660000|2024-09-16 15:31:00|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1726500670000|2024-09-16 15:31:10|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|2
1726500680000|2024-09-16 15:31:20|10044.6|10039.6|10044.8|10039.8|10045.1|10040.1|10044.3|10039.3|0
1726500690000|2024-09-16 15:31:30|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1726500700000|2024-09-16 15:31:40|10045.1|10040.1|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|0
1726500710000|2024-09-16 15:31:50|10045.3|10040.3|10045.6|10040.6|10045.8|10040.8|10045.3|10040.3|0
1726500720000|2024-09-16 15:32:00|10045.8|10040.8|10044.8|10039.8|10045.8|10040.8|10044.8|10039.8|1
1726500730000|2024-09-16 15:32:10|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|10
1726500740000|2024-09-16 15:32:20|10044.8|10039.8|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|0
1726500750000|2024-09-16 15:32:30|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.3|10039.3|2
1726500760000|2024-09-16 15:32:40|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|0
1726500770000|2024-09-16 15:32:50|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|14
1726500780000|2024-09-16 15:33:00|10044.8|10039.8|10045.3|10040.3|10045.8|10040.8|10044.8|10039.8|4
1726500790000|2024-09-16 15:33:10|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|4
1726500800000|2024-09-16 15:33:20|10045.1|10040.1|10045.8|10040.8|10045.8|10040.8|10044.8|10039.8|7
1726500810000|2024-09-16 15:33:30|10045.6|10040.6|10046.3|10041.3|10046.3|10041.3|10045.6|10040.6|8
1726500820000|2024-09-16 15:33:40|10046.6|10041.6|10046.3|10041.3|10047.1|10042.1|10046.3|10041.3|4
1726500830000|2024-09-16 15:33:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|1
1726500840000|2024-09-16 15:34:00|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|14
1726500850000|2024-09-16 15:34:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|2
1726500860000|2024-09-16 15:34:20|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1726500870000|2024-09-16 15:34:30|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1726500880000|2024-09-16 15:34:40|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|0
1726500890000|2024-09-16 15:34:50|10046.8|10041.8|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|0
1726500900000|2024-09-16 15:35:00|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1726500910000|2024-09-16 15:35:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|5
1726500920000|2024-09-16 15:35:20|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|1
1726500930000|2024-09-16 15:35:30|10045.8|10040.8|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|0
1726500940000|2024-09-16 15:35:40|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|4
1726500960000|2024-09-16 15:36:00|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|4
1726500970000|2024-09-16 15:36:10|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|0
1726500980000|2024-09-16 15:36:20|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1726500990000|2024-09-16 15:36:30|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|0
1726501000000|2024-09-16 15:36:40|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|1
1726501010000|2024-09-16 15:36:50|10046.8|10041.8|10048.1|10043.1|10048.1|10043.1|10046.8|10041.8|0
1726501020000|2024-09-16 15:37:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|2
1726501030000|2024-09-16 15:37:10|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|4
1726501040000|2024-09-16 15:37:20|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1726501050000|2024-09-16 15:37:30|10048.6|10043.6|10049.3|10044.3|10049.6|10044.6|10048.3|10043.3|3
1726501060000|2024-09-16 15:37:40|10049.1|10044.1|10049.6|10044.6|10049.8|10044.8|10048.8|10043.8|5
1726501070000|2024-09-16 15:37:50|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1726501080000|2024-09-16 15:38:00|10049.6|10044.6|10050.1|10045.1|10050.1|10045.1|10049.6|10044.6|13
1726501090000|2024-09-16 15:38:10|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|10
1726501100000|2024-09-16 15:38:20|10049.8|10044.8|10050.6|10045.6|10050.8|10045.8|10049.8|10044.8|14
1726501110000|2024-09-16 15:38:30|10050.3|10045.3|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1726501120000|2024-09-16 15:38:40|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|2
1726501130000|2024-09-16 15:38:50|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1726501140000|2024-09-16 15:39:00|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|4
1726501150000|2024-09-16 15:39:10|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.3|10044.3|0
1726501170000|2024-09-16 15:39:30|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1726501180000|2024-09-16 15:39:40|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726501190000|2024-09-16 15:39:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1726501200000|2024-09-16 15:40:00|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|5
1726501210000|2024-09-16 15:40:10|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|4
1726501220000|2024-09-16 15:40:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1726501230000|2024-09-16 15:40:30|||||||||2
1726501240000|2024-09-16 15:40:40|10048.6|10043.6|10049.1|10044.1|10049.3|10044.3|10048.6|10043.6|3
1726501250000|2024-09-16 15:40:50|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726501260000|2024-09-16 15:41:00|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1726501270000|2024-09-16 15:41:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1726501280000|2024-09-16 15:41:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1726501290000|2024-09-16 15:41:30|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|1
1726501310000|2024-09-16 15:41:50|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|4
1726501320000|2024-09-16 15:42:00|10048.8|10043.8|10049.3|10044.3|10049.6|10044.6|10048.6|10043.6|5
1726501330000|2024-09-16 15:42:10|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1726501340000|2024-09-16 15:42:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|2
1726501350000|2024-09-16 15:42:30|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1726501360000|2024-09-16 15:42:40|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|2
1726501370000|2024-09-16 15:42:50|10048.8|10043.8|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|2
1726501380000|2024-09-16 15:43:00|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1726501400000|2024-09-16 15:43:20|10049.1|10044.1|10049.3|10044.3|10049.6|10044.6|10049.1|10044.1|2
1726501410000|2024-09-16 15:43:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1726501420000|2024-09-16 15:43:40|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1726501440000|2024-09-16 15:44:00|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1726501450000|2024-09-16 15:44:10|10049.6|10044.6|10048.8|10043.8|10049.8|10044.8|10048.8|10043.8|1
1726501460000|2024-09-16 15:44:20|10048.3|10043.3|10047.6|10042.6|10048.3|10043.3|10047.3|10042.3|4
1726501470000|2024-09-16 15:44:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726501480000|2024-09-16 15:44:40|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|3
1726501490000|2024-09-16 15:44:50|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|4
1726501500000|2024-09-16 15:45:00|10047.6|10042.6|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1726501510000|2024-09-16 15:45:10|10047.6|10042.6|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1726501520000|2024-09-16 15:45:20|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1726501530000|2024-09-16 15:45:30|10047.3|10042.3|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1726501540000|2024-09-16 15:45:40|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1726501550000|2024-09-16 15:45:50|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|1
1726501560000|2024-09-16 15:46:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1726501580000|2024-09-16 15:46:20|10047.3|10042.3|10048.3|10043.3|10048.3|10043.3|10047.3|10042.3|3
1726501600000|2024-09-16 15:46:40|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1726501620000|2024-09-16 15:47:00|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|0
1726501630000|2024-09-16 15:47:10|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1726501640000|2024-09-16 15:47:20|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1726501650000|2024-09-16 15:47:30|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|1
1726501660000|2024-09-16 15:47:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726501670000|2024-09-16 15:47:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726501680000|2024-09-16 15:48:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|1
1726501700000|2024-09-16 15:48:20|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|1
1726501710000|2024-09-16 15:48:30|10048.1|10043.1|10048.3|10043.3|10048.8|10043.8|10048.1|10043.1|6
1726501720000|2024-09-16 15:48:40|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1726501730000|2024-09-16 15:48:50|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|2
1726501740000|2024-09-16 15:49:00|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|1
1726501750000|2024-09-16 15:49:10|10048.1|10043.1|10048.3|10043.3|10048.6|10043.6|10048.1|10043.1|1
1726501760000|2024-09-16 15:49:20|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1726501770000|2024-09-16 15:49:30|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.1|10043.1|0
1726501780000|2024-09-16 15:49:40|10048.3|10043.3|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|3
1726501790000|2024-09-16 15:49:50|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1726501800000|2024-09-16 15:50:00|10048.6|10043.6|10049.6|10044.6|10049.8|10044.8|10048.6|10043.6|26
1726501810000|2024-09-16 15:50:10|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|24
1726501820000|2024-09-16 15:50:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|9
1726501830000|2024-09-16 15:50:30|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1726501840000|2024-09-16 15:50:40|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|1
1726501850000|2024-09-16 15:50:50|10050.8|10045.8|10051.1|10046.1|10051.3|10046.3|10050.8|10045.8|3
1726501860000|2024-09-16 15:51:00|10050.8|10045.8|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|2
1726501870000|2024-09-16 15:51:10|10051.6|10046.6|10050.6|10045.6|10051.6|10046.6|10050.6|10045.6|2
1726501880000|2024-09-16 15:51:20|10050.8|10045.8|10050.8|10045.8|10051.3|10046.3|10050.6|10045.6|1
1726501890000|2024-09-16 15:51:30|10051.1|10046.1|10050.3|10045.3|10051.1|10046.1|10050.3|10045.3|0
1726501920000|2024-09-16 15:52:00|10050.6|10045.6|10050.6|10045.6|10051.1|10046.1|10050.3|10045.3|1
1726501930000|2024-09-16 15:52:10|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|2
1726501940000|2024-09-16 15:52:20|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|1
1726501950000|2024-09-16 15:52:30|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|0
1726501960000|2024-09-16 15:52:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726501970000|2024-09-16 15:52:50|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|3
1726501980000|2024-09-16 15:53:00|10050.3|10045.3|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|4
1726501990000|2024-09-16 15:53:10|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.1|10045.1|2
1726502000000|2024-09-16 15:53:20|10050.3|10045.3|10050.1|10045.1|10050.6|10045.6|10049.8|10044.8|0
1726502010000|2024-09-16 15:53:30|10049.8|10044.8|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1726502020000|2024-09-16 15:53:40|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1726502030000|2024-09-16 15:53:50|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|3
1726502040000|2024-09-16 15:54:00|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|1
1726502050000|2024-09-16 15:54:10|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|3
1726502060000|2024-09-16 15:54:20|10050.1|10045.1|10049.3|10044.3|10050.3|10045.3|10049.3|10044.3|3
1726502070000|2024-09-16 15:54:30|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|3
1726502080000|2024-09-16 15:54:40|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|3
1726502090000|2024-09-16 15:54:50|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|1
1726502100000|2024-09-16 15:55:00|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|2
1726502110000|2024-09-16 15:55:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726502120000|2024-09-16 15:55:20|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726502130000|2024-09-16 15:55:30|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|1
1726502140000|2024-09-16 15:55:40|10048.8|10043.8|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|2
1726502150000|2024-09-16 15:55:50|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726502160000|2024-09-16 15:56:00|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|3
1726502170000|2024-09-16 15:56:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1726502180000|2024-09-16 15:56:20|10049.8|10044.8|10050.8|10045.8|10050.8|10045.8|10049.8|10044.8|6
1726502190000|2024-09-16 15:56:30|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|4
1726502200000|2024-09-16 15:56:40|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1726502210000|2024-09-16 15:56:50|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|1
1726502220000|2024-09-16 15:57:00|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|2
1726502230000|2024-09-16 15:57:10|10049.8|10044.8|10048.8|10043.8|10050.1|10045.1|10048.8|10043.8|4
1726502240000|2024-09-16 15:57:20|10049.1|10044.1|10048.3|10043.3|10049.1|10044.1|10048.3|10043.3|0
1726502250000|2024-09-16 15:57:30|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10048.1|10043.1|0
1726502260000|2024-09-16 15:57:40|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|4
1726502270000|2024-09-16 15:57:50|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.6|10042.6|0
1726502280000|2024-09-16 15:58:00|10047.3|10042.3|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|2
1726502290000|2024-09-16 15:58:10|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|3
1726502300000|2024-09-16 15:58:20|10047.3|10042.3|10046.6|10041.6|10047.3|10042.3|10046.6|10041.6|0
1726502310000|2024-09-16 15:58:30|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1726502320000|2024-09-16 15:58:40|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|5
1726502340000|2024-09-16 15:59:00|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1726502350000|2024-09-16 15:59:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|0
1726502360000|2024-09-16 15:59:20|10046.3|10041.3|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|0
1726502370000|2024-09-16 15:59:30|10046.8|10041.8|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|0
1726502380000|2024-09-16 15:59:40|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|3
1726502390000|2024-09-16 15:59:50|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1726502400000|2024-09-16 16:00:00|10046.1|10041.1|10045.3|10040.3|10046.1|10041.1|10045.3|10040.3|10
1726502410000|2024-09-16 16:00:10|10045.1|10040.1|10044.8|10039.8|10045.3|10040.3|10044.6|10039.6|0
1726502420000|2024-09-16 16:00:20|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726502430000|2024-09-16 16:00:30|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1726502440000|2024-09-16 16:00:40|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|2
1726502450000|2024-09-16 16:00:50|10045|10040|10045|10040|10045|10040|10045|10040|0
1726502460000|2024-09-16 16:01:00|10045.3|10040.3|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|9
1726502470000|2024-09-16 16:01:10|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1726502480000|2024-09-16 16:01:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|1
1726502490000|2024-09-16 16:01:30|10045.1|10040.1|10043.3|10038.3|10045.1|10040.1|10043.3|10038.3|7
1726502500000|2024-09-16 16:01:40|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|1
1726502510000|2024-09-16 16:01:50|10044|10039|10044|10039|10044.3|10039.3|10044|10039|0
1726502520000|2024-09-16 16:02:00|10044.3|10039.3|10045|10040|10045|10040|10044.1|10039.1|5
1726502530000|2024-09-16 16:02:10|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1726502540000|2024-09-16 16:02:20|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1726502550000|2024-09-16 16:02:30|10045.1|10040.1|10044.3|10039.3|10045.1|10040.1|10044.3|10039.3|0
1726502560000|2024-09-16 16:02:40|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726502570000|2024-09-16 16:02:50|10044.1|10039.1|10044|10039|10044.1|10039.1|10044|10039|0
1726502580000|2024-09-16 16:03:00|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1726502590000|2024-09-16 16:03:10|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1726502600000|2024-09-16 16:03:20|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1726502610000|2024-09-16 16:03:30|10044.8|10039.8|10043.8|10038.8|10044.8|10039.8|10043.8|10038.8|0
1726502620000|2024-09-16 16:03:40|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1726502630000|2024-09-16 16:03:50|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|1
1726502640000|2024-09-16 16:04:00|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|0
1726502650000|2024-09-16 16:04:10|10044.1|10039.1|10044.8|10039.8|10044.8|10039.8|10044.1|10039.1|7
1726502670000|2024-09-16 16:04:30|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|4
1726502680000|2024-09-16 16:04:40|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|5
1726502690000|2024-09-16 16:04:50|10045|10040|10045|10040|10045.3|10040.3|10044.8|10039.8|1
1726502700000|2024-09-16 16:05:00|10044.8|10039.8|10045|10040|10045.3|10040.3|10044.8|10039.8|2
1726502710000|2024-09-16 16:05:10|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|0
1726502720000|2024-09-16 16:05:20|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|1
1726502730000|2024-09-16 16:05:30|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726502740000|2024-09-16 16:05:40|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726502750000|2024-09-16 16:05:50|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|1
1726502760000|2024-09-16 16:06:00|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|0
1726502770000|2024-09-16 16:06:10|10044.3|10039.3|10044.6|10039.6|10044.8|10039.8|10044.3|10039.3|1
1726502780000|2024-09-16 16:06:20|10044.3|10039.3|10044.6|10039.6|10044.8|10039.8|10044.3|10039.3|2
1726502790000|2024-09-16 16:06:30|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726502800000|2024-09-16 16:06:40|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1726502810000|2024-09-16 16:06:50|10044.6|10039.6|10044.1|10039.1|10044.6|10039.6|10043.8|10038.8|0
1726502820000|2024-09-16 16:07:00|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|1
1726502830000|2024-09-16 16:07:10|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1726502840000|2024-09-16 16:07:20|10043.8|10038.8|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|0
1726502850000|2024-09-16 16:07:30|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1726502860000|2024-09-16 16:07:40|10043.8|10038.8|10043|10038|10043.8|10038.8|10042.8|10037.8|5
1726502870000|2024-09-16 16:07:50|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726502880000|2024-09-16 16:08:00|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|2
1726502890000|2024-09-16 16:08:10|10042.8|10037.8|10043|10038|10043|10038|10042.6|10037.6|6
1726502900000|2024-09-16 16:08:20|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.6|10037.6|3
1726502910000|2024-09-16 16:08:30|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726502920000|2024-09-16 16:08:40|10043|10038|10043|10038|10043|10038|10043|10038|0
1726502930000|2024-09-16 16:08:50|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726502940000|2024-09-16 16:09:00|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.8|10037.8|1
1726502950000|2024-09-16 16:09:10|10042.8|10037.8|10043.1|10038.1|10043.1|10038.1|10042.8|10037.8|0
1726502960000|2024-09-16 16:09:20|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|0
1726502970000|2024-09-16 16:09:30|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|0
1726502980000|2024-09-16 16:09:40|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|0
1726502990000|2024-09-16 16:09:50|10043.1|10038.1|10043.5|10038.5|10043.8|10038.8|10043.1|10038.1|2
1726503000000|2024-09-16 16:10:00|10043.8|10038.8|10044.5|10039.5|10044.5|10039.5|10043.8|10038.8|1
1726503010000|2024-09-16 16:10:10|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1726503030000|2024-09-16 16:10:30|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726503040000|2024-09-16 16:10:40|10045|10040|10045|10040|10045|10040|10045|10040|0
1726503050000|2024-09-16 16:10:50|10045.3|10040.3|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|0
1726503060000|2024-09-16 16:11:00|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|1
1726503070000|2024-09-16 16:11:10|10045.8|10040.8|10046|10041|10046|10041|10045.8|10040.8|0
1726503080000|2024-09-16 16:11:20|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1726503090000|2024-09-16 16:11:30|10046|10041|10046|10041|10046|10041|10046|10041|1
1726503100000|2024-09-16 16:11:40|10045.8|10040.8|10047|10042|10047|10042|10045.8|10040.8|0
1726503110000|2024-09-16 16:11:50|10046.8|10041.8|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|1
1726503120000|2024-09-16 16:12:00|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1726503130000|2024-09-16 16:12:10|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|0
1726503140000|2024-09-16 16:12:20|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|0
1726503150000|2024-09-16 16:12:30|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1726503160000|2024-09-16 16:12:40|10047.1|10042.1|10047.1|10042.1|10047.5|10042.5|10046.8|10041.8|1
1726503170000|2024-09-16 16:12:50|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.6|10041.6|0
1726503180000|2024-09-16 16:13:00|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|0
1726503190000|2024-09-16 16:13:10|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.6|10041.6|6
1726503200000|2024-09-16 16:13:20|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1726503210000|2024-09-16 16:13:30|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1726503220000|2024-09-16 16:13:40|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1726503240000|2024-09-16 16:14:00|10046.6|10041.6|10047.1|10042.1|10047.1|10042.1|10046.6|10041.6|7
1726503250000|2024-09-16 16:14:10|10047.3|10042.3|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|2
1726503260000|2024-09-16 16:14:20|10047.5|10042.5|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|0
1726503270000|2024-09-16 16:14:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726503280000|2024-09-16 16:14:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726503290000|2024-09-16 16:14:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726503300000|2024-09-16 16:15:00|10048|10043|10048.5|10043.5|10048.5|10043.5|10048|10043|1
1726503310000|2024-09-16 16:15:10|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1726503320000|2024-09-16 16:15:20|10048.1|10043.1|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|0
1726503330000|2024-09-16 16:15:30|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1726503340000|2024-09-16 16:15:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1726503350000|2024-09-16 16:15:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726503360000|2024-09-16 16:16:00|10049|10044|10049.3|10044.3|10049.3|10044.3|10049|10044|1
1726503370000|2024-09-16 16:16:10|10049.5|10044.5|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1726503380000|2024-09-16 16:16:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|0
1726503390000|2024-09-16 16:16:30|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1726503400000|2024-09-16 16:16:40|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1726503410000|2024-09-16 16:16:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726503420000|2024-09-16 16:17:00|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|3
1726503430000|2024-09-16 16:17:10|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|2
1726503440000|2024-09-16 16:17:20|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1726503460000|2024-09-16 16:17:40|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1726503470000|2024-09-16 16:17:50|10048|10043|10048|10043|10048.3|10043.3|10047.8|10042.8|0
1726503480000|2024-09-16 16:18:00|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1726503510000|2024-09-16 16:18:30|10048.5|10043.5|10047.8|10042.8|10048.5|10043.5|10047.8|10042.8|3
1726503520000|2024-09-16 16:18:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|3
1726503530000|2024-09-16 16:18:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726503550000|2024-09-16 16:19:10|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726503570000|2024-09-16 16:19:30|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|0
1726503580000|2024-09-16 16:19:40|||||||||1
1726503600000|2024-09-16 16:20:00|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10046.6|10041.6|3
1726503610000|2024-09-16 16:20:10|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|1
1726503620000|2024-09-16 16:20:20|10047|10042|10047|10042|10047.3|10042.3|10046.8|10041.8|0
1726503630000|2024-09-16 16:20:30|10047.3|10042.3|10047|10042|10047.3|10042.3|10046.8|10041.8|0
1726503640000|2024-09-16 16:20:40|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|1
1726503650000|2024-09-16 16:20:50|||||||||1
1726503660000|2024-09-16 16:21:00|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|3
1726503670000|2024-09-16 16:21:10|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|2
1726503680000|2024-09-16 16:21:20|10047.5|10042.5|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1726503690000|2024-09-16 16:21:30|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|0
1726503700000|2024-09-16 16:21:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726503710000|2024-09-16 16:21:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726503720000|2024-09-16 16:22:00|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1726503730000|2024-09-16 16:22:10|10047.6|10042.6|10046.8|10041.8|10047.8|10042.8|10046.8|10041.8|0
1726503740000|2024-09-16 16:22:20|10046.6|10041.6|10046.5|10041.5|10046.6|10041.6|10046.3|10041.3|2
1726503750000|2024-09-16 16:22:30|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1726503760000|2024-09-16 16:22:40|10045.8|10040.8|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|2
1726503780000|2024-09-16 16:23:00|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1726503790000|2024-09-16 16:23:10|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|1
1726503800000|2024-09-16 16:23:20|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|0
1726503810000|2024-09-16 16:23:30|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|1
1726503820000|2024-09-16 16:23:40|10046.3|10041.3|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|0
1726503830000|2024-09-16 16:23:50|10046.3|10041.3|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|0
1726503840000|2024-09-16 16:24:00|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1726503850000|2024-09-16 16:24:10|10046.6|10041.6|10047|10042|10047|10042|10046.5|10041.5|0
1726503860000|2024-09-16 16:24:20|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047|10042|0
1726503880000|2024-09-16 16:24:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|2
1726503890000|2024-09-16 16:24:50|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1726503900000|2024-09-16 16:25:00|10047|10042|10047|10042|10047|10042|10046.8|10041.8|0
1726503910000|2024-09-16 16:25:10|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1726503920000|2024-09-16 16:25:20|10047|10042|10047.8|10042.8|10047.8|10042.8|10046.8|10041.8|1
1726503930000|2024-09-16 16:25:30|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|6
1726503940000|2024-09-16 16:25:40|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|1
1726503950000|2024-09-16 16:25:50|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|0
1726503960000|2024-09-16 16:26:00|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1726503970000|2024-09-16 16:26:10|10048|10043|10048|10043|10048|10043|10047.8|10042.8|0
1726503980000|2024-09-16 16:26:20|10047.8|10042.8|10047.6|10042.6|10048|10043|10047.6|10042.6|0
1726503990000|2024-09-16 16:26:30|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|0
1726504000000|2024-09-16 16:26:40|10047.8|10042.8|10046.8|10041.8|10047.8|10042.8|10046.8|10041.8|0
1726504010000|2024-09-16 16:26:50|10047|10042|10046.6|10041.6|10047|10042|10046.6|10041.6|0
1726504020000|2024-09-16 16:27:00|10046.5|10041.5|10046.8|10041.8|10047.3|10042.3|10046.5|10041.5|0
1726504040000|2024-09-16 16:27:20|10047|10042|10047.3|10042.3|10047.3|10042.3|10047|10042|0
1726504050000|2024-09-16 16:27:30|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1726504090000|2024-09-16 16:28:10|10047|10042|10047|10042|10047.3|10042.3|10046.8|10041.8|0
1726504100000|2024-09-16 16:28:20|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1726504110000|2024-09-16 16:28:30|10046.1|10041.1|10046.3|10041.3|10046.8|10041.8|10046.1|10041.1|3
1726504120000|2024-09-16 16:28:40|10046.1|10041.1|10046|10041|10046.3|10041.3|10045.8|10040.8|0
1726504130000|2024-09-16 16:28:50|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1726504140000|2024-09-16 16:29:00|10046|10041|10046|10041|10046|10041|10045.8|10040.8|0
1726504150000|2024-09-16 16:29:10|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1726504160000|2024-09-16 16:29:20|10046|10041|10045.3|10040.3|10046|10041|10045.3|10040.3|2
1726504170000|2024-09-16 16:29:30|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|0
1726504180000|2024-09-16 16:29:40|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|2
1726504190000|2024-09-16 16:29:50|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726504200000|2024-09-16 16:30:00|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726504210000|2024-09-16 16:30:10|10045.5|10040.5|10044.6|10039.6|10045.5|10040.5|10044.6|10039.6|3
1726504220000|2024-09-16 16:30:20|10044.8|10039.8|10044|10039|10044.8|10039.8|10044|10039|0
1726504240000|2024-09-16 16:30:40|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|3
1726504250000|2024-09-16 16:30:50|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1726504260000|2024-09-16 16:31:00|10044.1|10039.1|10043.3|10038.3|10044.3|10039.3|10043.3|10038.3|5
1726504270000|2024-09-16 16:31:10|10043.1|10038.1|10043.3|10038.3|10043.8|10038.8|10043|10038|4
1726504280000|2024-09-16 16:31:20|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726504290000|2024-09-16 16:31:30|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726504300000|2024-09-16 16:31:40|10043.1|10038.1|10043.8|10038.8|10043.8|10038.8|10043.1|10038.1|0
1726504310000|2024-09-16 16:31:50|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|2
1726504320000|2024-09-16 16:32:00|10043.6|10038.6|10043.8|10038.8|10044.3|10039.3|10043.6|10038.6|2
1726504330000|2024-09-16 16:32:10|10044|10039|10043.8|10038.8|10044|10039|10043.5|10038.5|0
1726504340000|2024-09-16 16:32:20|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1726504350000|2024-09-16 16:32:30|10044|10039|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|0
1726504360000|2024-09-16 16:32:40|10044.5|10039.5|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|0
1726504370000|2024-09-16 16:32:50|10044.8|10039.8|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726504380000|2024-09-16 16:33:00|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|1
1726504390000|2024-09-16 16:33:10|10045|10040|10045|10040|10045|10040|10045|10040|0
1726504400000|2024-09-16 16:33:20|10045.3|10040.3|10045|10040|10045.3|10040.3|10045|10040|0
1726504410000|2024-09-16 16:33:30|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726504420000|2024-09-16 16:33:40|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726504440000|2024-09-16 16:34:00|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|1
1726504450000|2024-09-16 16:34:10|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|1
1726504460000|2024-09-16 16:34:20|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|1
1726504470000|2024-09-16 16:34:30|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|1
1726504480000|2024-09-16 16:34:40|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1726504510000|2024-09-16 16:35:10|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|1
1726504530000|2024-09-16 16:35:30|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|14
1726504540000|2024-09-16 16:35:40|10042.8|10037.8|10043.1|10038.1|10043.1|10038.1|10042.8|10037.8|0
1726504550000|2024-09-16 16:35:50|10043.3|10038.3|10043.8|10038.8|10043.8|10038.8|10043.1|10038.1|3
1726504560000|2024-09-16 16:36:00|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1726504620000|2024-09-16 16:37:00|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|1
1726504630000|2024-09-16 16:37:10|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1726504670000|2024-09-16 16:37:50|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726504710000|2024-09-16 16:38:30|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1726504720000|2024-09-16 16:38:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726504730000|2024-09-16 16:38:50|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1726504740000|2024-09-16 16:39:00|10043.3|10038.3|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|2
1726504750000|2024-09-16 16:39:10|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|2
1726504760000|2024-09-16 16:39:20|10043.3|10038.3|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|8
1726504770000|2024-09-16 16:39:30|10043.8|10038.8|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|1
1726504780000|2024-09-16 16:39:40|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|1
1726504790000|2024-09-16 16:39:50|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1726504800000|2024-09-16 16:40:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726504810000|2024-09-16 16:40:10|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1726504820000|2024-09-16 16:40:20|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|1
1726504830000|2024-09-16 16:40:30|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|0
1726504840000|2024-09-16 16:40:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726504850000|2024-09-16 16:40:50|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|1
1726504860000|2024-09-16 16:41:00|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1726504870000|2024-09-16 16:41:10|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726504880000|2024-09-16 16:41:20|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|1
1726504890000|2024-09-16 16:41:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726504900000|2024-09-16 16:41:40|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|0
1726504910000|2024-09-16 16:41:50|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1726504920000|2024-09-16 16:42:00|10043.3|10038.3|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726504930000|2024-09-16 16:42:10|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|0
1726504940000|2024-09-16 16:42:20|10043.3|10038.3|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726504950000|2024-09-16 16:42:30|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|0
1726504960000|2024-09-16 16:42:40|10043|10038|10042.8|10037.8|10043|10038|10042.5|10037.5|0
1726504970000|2024-09-16 16:42:50|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726504980000|2024-09-16 16:43:00|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726504990000|2024-09-16 16:43:10|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1726505000000|2024-09-16 16:43:20|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726505010000|2024-09-16 16:43:30|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726505020000|2024-09-16 16:43:40|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|1
1726505030000|2024-09-16 16:43:50|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726505040000|2024-09-16 16:44:00|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726505050000|2024-09-16 16:44:10|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|2
1726505060000|2024-09-16 16:44:20|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|16
1726505070000|2024-09-16 16:44:30|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|2
1726505080000|2024-09-16 16:44:40|10041.5|10036.5|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1726505090000|2024-09-16 16:44:50|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1726505110000|2024-09-16 16:45:10|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|4
1726505120000|2024-09-16 16:45:20|10041.5|10036.5|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1726505130000|2024-09-16 16:45:30|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726505140000|2024-09-16 16:45:40|10040.8|10035.8|10041|10036|10041.3|10036.3|10040.8|10035.8|1
1726505150000|2024-09-16 16:45:50|10041.3|10036.3|10041.8|10036.8|10041.8|10036.8|10041|10036|1
1726505160000|2024-09-16 16:46:00|10041.5|10036.5|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1726505170000|2024-09-16 16:46:10|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|1
1726505180000|2024-09-16 16:46:20|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1726505210000|2024-09-16 16:46:50|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|0
1726505220000|2024-09-16 16:47:00|10040.8|10035.8|10041.1|10036.1|10041.1|10036.1|10040.8|10035.8|0
1726505230000|2024-09-16 16:47:10|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|0
1726505240000|2024-09-16 16:47:20|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1726505250000|2024-09-16 16:47:30|10041.1|10036.1|10041.5|10036.5|10041.5|10036.5|10041.1|10036.1|0
1726505260000|2024-09-16 16:47:40|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|0
1726505270000|2024-09-16 16:47:50|10041.5|10036.5|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|0
1726505280000|2024-09-16 16:48:00|10041.3|10036.3|10041.5|10036.5|10041.8|10036.8|10041.1|10036.1|0
1726505290000|2024-09-16 16:48:10|10041.8|10036.8|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|0
1726505300000|2024-09-16 16:48:20|10041.8|10036.8|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1726505330000|2024-09-16 16:48:50|10041.5|10036.5|10042.3|10037.3|10042.3|10037.3|10041.5|10036.5|2
1726505340000|2024-09-16 16:49:00|10042|10037|10041.5|10036.5|10042|10037|10041.5|10036.5|0
1726505370000|2024-09-16 16:49:30|10041.8|10036.8|10042|10037|10042.3|10037.3|10041.8|10036.8|2
1726505380000|2024-09-16 16:49:40|10041.8|10036.8|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1726505390000|2024-09-16 16:49:50|10042|10037|10042|10037|10042|10037|10041.8|10036.8|0
1726505400000|2024-09-16 16:50:00|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726505410000|2024-09-16 16:50:10|10042|10037|10042|10037|10042.3|10037.3|10042|10037|0
1726505420000|2024-09-16 16:50:20|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1726505430000|2024-09-16 16:50:30|10042|10037|10042|10037|10042|10037|10042|10037|0
1726505440000|2024-09-16 16:50:40|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|0
1726505450000|2024-09-16 16:50:50|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|1
1726505460000|2024-09-16 16:51:00|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|0
1726505470000|2024-09-16 16:51:10|10042|10037|10042.3|10037.3|10042.5|10037.5|10042|10037|0
1726505480000|2024-09-16 16:51:20|10042|10037|10042|10037|10042|10037|10042|10037|2
1726505490000|2024-09-16 16:51:30|10042.3|10037.3|10042|10037|10042.3|10037.3|10041.8|10036.8|0
1726505500000|2024-09-16 16:51:40|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|0
1726505510000|2024-09-16 16:51:50|10042|10037|10042|10037|10042|10037|10041.8|10036.8|0
1726505520000|2024-09-16 16:52:00|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|1
1726505540000|2024-09-16 16:52:20|10042.3|10037.3|10042|10037|10042.3|10037.3|10041.8|10036.8|0
1726505550000|2024-09-16 16:52:30|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|0
1726505560000|2024-09-16 16:52:40|10041.5|10036.5|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|0
1726505570000|2024-09-16 16:52:50|10041.8|10036.8|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|0
1726505580000|2024-09-16 16:53:00|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|1
1726505590000|2024-09-16 16:53:10|10041|10036|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|0
1726505610000|2024-09-16 16:53:30|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|0
1726505620000|2024-09-16 16:53:40|10040.5|10035.5|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|0
1726505630000|2024-09-16 16:53:50|10040.8|10035.8|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|0
1726505640000|2024-09-16 16:54:00|10040.8|10035.8|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|0
1726505650000|2024-09-16 16:54:10|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|5
1726505660000|2024-09-16 16:54:20|10041.3|10036.3|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1726505670000|2024-09-16 16:54:30|10041|10036|10040.5|10035.5|10041|10036|10040.3|10035.3|7
1726505680000|2024-09-16 16:54:40|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1726505690000|2024-09-16 16:54:50|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1726505700000|2024-09-16 16:55:00|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|7
1726505710000|2024-09-16 16:55:10|10039.5|10034.5|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|1
1726505720000|2024-09-16 16:55:20|10039.5|10034.5|10039.5|10034.5|10039.8|10034.8|10039.5|10034.5|0
1726505730000|2024-09-16 16:55:30|10039.3|10034.3|10039.3|10034.3|10039.5|10034.5|10039.3|10034.3|1
1726505750000|2024-09-16 16:55:50|10039|10034|10039|10034|10039.3|10034.3|10038.8|10033.8|10
1726505760000|2024-09-16 16:56:00|10039.3|10034.3|10039.8|10034.8|10039.8|10034.8|10039|10034|4
1726505770000|2024-09-16 16:56:10|10040|10035|10040|10035|10040|10035|10040|10035|1
1726505780000|2024-09-16 16:56:20|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040|10035|0
1726505800000|2024-09-16 16:56:40|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1726505810000|2024-09-16 16:56:50|10040|10035|10040|10035|10040|10035|10040|10035|0
1726505820000|2024-09-16 16:57:00|10040.3|10035.3|10040.5|10035.5|10040.8|10035.8|10040.3|10035.3|0
1726505830000|2024-09-16 16:57:10|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.3|10035.3|0
1726505840000|2024-09-16 16:57:20|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1726505860000|2024-09-16 16:57:40|10040|10035|10040.3|10035.3|10040.3|10035.3|10040|10035|0
1726505870000|2024-09-16 16:57:50|10040|10035|10040|10035|10040|10035|10039.8|10034.8|3
1726505880000|2024-09-16 16:58:00|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10040|10035|0
1726505890000|2024-09-16 16:58:10|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|0
1726505910000|2024-09-16 16:58:30|10041.3|10036.3|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|3
1726505930000|2024-09-16 16:58:50|10040.5|10035.5|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|0
1726505940000|2024-09-16 16:59:00|10040.8|10035.8|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|0
1726505960000|2024-09-16 16:59:20|10040.8|10035.8|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|0
1726505970000|2024-09-16 16:59:30|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|0
1726505980000|2024-09-16 16:59:40|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1726505990000|2024-09-16 16:59:50|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10040|10035|0
1726506000000|2024-09-16 17:00:00|10040|10035|10040.3|10035.3|10040.3|10035.3|10040|10035|0
1726506010000|2024-09-16 17:00:10|10040|10035|10040|10035|10040.3|10035.3|10040|10035|0
1726506020000|2024-09-16 17:00:20|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|2
1726506030000|2024-09-16 17:00:30|10040|10035|10039.8|10034.8|10040|10035|10039.8|10034.8|0
1726506050000|2024-09-16 17:00:50|10040|10035|10040|10035|10040|10035|10039.8|10034.8|0
1726506060000|2024-09-16 17:01:00|10039.8|10034.8|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|5
1726506070000|2024-09-16 17:01:10|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|0
1726506080000|2024-09-16 17:01:20|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|1
1726506090000|2024-09-16 17:01:30|10039.3|10034.3|10040.3|10035.3|10040.3|10035.3|10039.3|10034.3|1
1726506110000|2024-09-16 17:01:50|10040|10035|10040.3|10035.3|10040.3|10035.3|10040|10035|0
1726506120000|2024-09-16 17:02:00|10040|10035|10040|10035|10040.3|10035.3|10039.8|10034.8|0
1726506130000|2024-09-16 17:02:10|10039.8|10034.8|10039.8|10034.8|10040|10035|10039.8|10034.8|0
1726506140000|2024-09-16 17:02:20|10039.5|10034.5|10039.8|10034.8|10039.8|10034.8|10039.5|10034.5|0
1726506160000|2024-09-16 17:02:40|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|2
1726506170000|2024-09-16 17:02:50|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.5|10034.5|0
1726506180000|2024-09-16 17:03:00|10040|10035|10040.5|10035.5|10040.5|10035.5|10040|10035|0
1726506190000|2024-09-16 17:03:10|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|1
1726506200000|2024-09-16 17:03:20|10041|10036|10040.8|10035.8|10041|10036|10040.8|10035.8|0
1726506210000|2024-09-16 17:03:30|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1726506220000|2024-09-16 17:03:40|10040|10035|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|0
1726506230000|2024-09-16 17:03:50|10040|10035|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|1
1726506240000|2024-09-16 17:04:00|10040|10035|10040.3|10035.3|10040.3|10035.3|10040|10035|1
1726506250000|2024-09-16 17:04:10|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1726506260000|2024-09-16 17:04:20|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|0
1726506270000|2024-09-16 17:04:30|10041|10036|10041|10036|10041.3|10036.3|10041|10036|3
1726506280000|2024-09-16 17:04:40|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041|10036|1
1726506290000|2024-09-16 17:04:50|||||||||1
1726506300000|2024-09-16 17:05:00|10041.5|10036.5|10041|10036|10041.5|10036.5|10040.8|10035.8|0
1726506310000|2024-09-16 17:05:10|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|0
1726506330000|2024-09-16 17:05:30|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1726506340000|2024-09-16 17:05:40|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1726506350000|2024-09-16 17:05:50|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|0
1726506410000|2024-09-16 17:06:50|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1726506420000|2024-09-16 17:07:00|||||||||1
1726506460000|2024-09-16 17:07:40|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|1
1726506470000|2024-09-16 17:07:50|10041|10036|10041|10036|10041.3|10036.3|10041|10036|3
1726506480000|2024-09-16 17:08:00|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041|10036|0
1726506490000|2024-09-16 17:08:10|10041|10036|10041.3|10036.3|10041.3|10036.3|10041|10036|0
1726506500000|2024-09-16 17:08:20|10041|10036|10041|10036|10041.3|10036.3|10041|10036|0
1726506510000|2024-09-16 17:08:30|10040.8|10035.8|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|0
1726506520000|2024-09-16 17:08:40|10041|10036|10041.3|10036.3|10041.3|10036.3|10041|10036|0
1726506530000|2024-09-16 17:08:50|10041|10036|10040.8|10035.8|10041|10036|10040.8|10035.8|0
1726506540000|2024-09-16 17:09:00|10041|10036|10041|10036|10041.3|10036.3|10040.8|10035.8|0
1726506550000|2024-09-16 17:09:10|10040.8|10035.8|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|0
1726506570000|2024-09-16 17:09:30|10041|10036|10041|10036|10041|10036|10040.8|10035.8|0
1726506580000|2024-09-16 17:09:40|10040.8|10035.8|10040.8|10035.8|10041|10036|10040.8|10035.8|0
1726506600000|2024-09-16 17:10:00|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|1
1726506610000|2024-09-16 17:10:10|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|1
1726506620000|2024-09-16 17:10:20|10040.5|10035.5|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|0
1726506630000|2024-09-16 17:10:30|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|0
1726506640000|2024-09-16 17:10:40|10040.5|10035.5|10040.5|10035.5|10040.8|10035.8|10040.3|10035.3|4
1726506650000|2024-09-16 17:10:50|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.3|10035.3|0
1726506660000|2024-09-16 17:11:00|10040.3|10035.3|10040.8|10035.8|10041|10036|10040.3|10035.3|1
1726506670000|2024-09-16 17:11:10|10041|10036|10041|10036|10041|10036|10040.8|10035.8|2
1726506680000|2024-09-16 17:11:20|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|0
1726506690000|2024-09-16 17:11:30|10041|10036|10041|10036|10041.3|10036.3|10041|10036|0
1726506700000|2024-09-16 17:11:40|10040.8|10035.8|10041|10036|10041|10036|10040.8|10035.8|0
1726506710000|2024-09-16 17:11:50|10040.8|10035.8|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|6
1726506720000|2024-09-16 17:12:00|10041|10036|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|0
1726506730000|2024-09-16 17:12:10|10041|10036|10041.3|10036.3|10041.3|10036.3|10041|10036|0
1726506750000|2024-09-16 17:12:30|10041|10036|10041|10036|10041|10036|10041|10036|0
1726506770000|2024-09-16 17:12:50|10041.3|10036.3|10041|10036|10041.3|10036.3|10041|10036|0
1726506780000|2024-09-16 17:13:00|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041|10036|0
1726506790000|2024-09-16 17:13:10|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|0
1726506800000|2024-09-16 17:13:20|10042|10037|10042|10037|10042|10037|10041.8|10036.8|10
1726506820000|2024-09-16 17:13:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726506830000|2024-09-16 17:13:50|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|6
1726506840000|2024-09-16 17:14:00|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|4
1726506850000|2024-09-16 17:14:10|10043|10038|10043.5|10038.5|10043.8|10038.8|10043|10038|2
1726506860000|2024-09-16 17:14:20|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|5
1726506870000|2024-09-16 17:14:30|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726506880000|2024-09-16 17:14:40|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|0
1726506890000|2024-09-16 17:14:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1726506920000|2024-09-16 17:15:20|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|1
1726506940000|2024-09-16 17:15:40|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|4
1726506950000|2024-09-16 17:15:50|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726506960000|2024-09-16 17:16:00|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|1
1726506970000|2024-09-16 17:16:10|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726506990000|2024-09-16 17:16:30|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726507010000|2024-09-16 17:16:50|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726507020000|2024-09-16 17:17:00|10043|10038|10043|10038|10043.3|10038.3|10043|10038|2
1726507030000|2024-09-16 17:17:10|10043.3|10038.3|10043|10038|10043.3|10038.3|10043|10038|1
1726507040000|2024-09-16 17:17:20|10043.3|10038.3|10043|10038|10043.3|10038.3|10043|10038|3
1726507050000|2024-09-16 17:17:30|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|3
1726507060000|2024-09-16 17:17:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726507070000|2024-09-16 17:17:50|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|1
1726507080000|2024-09-16 17:18:00|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726507090000|2024-09-16 17:18:10|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|1
1726507100000|2024-09-16 17:18:20|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1726507110000|2024-09-16 17:18:30|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726507130000|2024-09-16 17:18:50|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726507160000|2024-09-16 17:19:20|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|3
1726507180000|2024-09-16 17:19:40|10043|10038|10043.3|10038.3|10043.5|10038.5|10043|10038|1
1726507190000|2024-09-16 17:19:50|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|4
1726507200000|2024-09-16 17:20:00|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726507220000|2024-09-16 17:20:20|10043|10038|10043|10038|10043.3|10038.3|10043|10038|0
1726507230000|2024-09-16 17:20:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726507250000|2024-09-16 17:20:50|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|1
1726507300000|2024-09-16 17:21:40|||||||||1
1726507320000|2024-09-16 17:22:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|3
1726507350000|2024-09-16 17:22:30|10043|10038|10042.5|10037.5|10043|10038|10042.5|10037.5|0
1726507360000|2024-09-16 17:22:40|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.5|10037.5|2
1726507380000|2024-09-16 17:23:00|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|1
1726507390000|2024-09-16 17:23:10|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726507410000|2024-09-16 17:23:30|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726507430000|2024-09-16 17:23:50|10043|10038|10043.5|10038.5|10043.5|10038.5|10043|10038|2
1726507440000|2024-09-16 17:24:00|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726507450000|2024-09-16 17:24:10|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1726507470000|2024-09-16 17:24:30|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|0
1726507480000|2024-09-16 17:24:40|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1726507490000|2024-09-16 17:24:50|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|1
1726507500000|2024-09-16 17:25:00|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726507510000|2024-09-16 17:25:10|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1726507540000|2024-09-16 17:25:40|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|1
1726507550000|2024-09-16 17:25:50|||||||||1
1726507560000|2024-09-16 17:26:00|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|3
1726507570000|2024-09-16 17:26:10|10042.6|10037.6|10042.8|10037.8|10043|10038|10042.6|10037.6|0
1726507600000|2024-09-16 17:26:40|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726507610000|2024-09-16 17:26:50|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|0
1726507620000|2024-09-16 17:27:00|10043.8|10038.8|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|2
1726507630000|2024-09-16 17:27:10|10043.5|10038.5|10043.8|10038.8|10044.3|10039.3|10043.5|10038.5|1
1726507640000|2024-09-16 17:27:20|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|6
1726507650000|2024-09-16 17:27:30|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1726507660000|2024-09-16 17:27:40|10044.8|10039.8|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726507670000|2024-09-16 17:27:50|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|5
1726507680000|2024-09-16 17:28:00|10045|10040|10045|10040|10045.3|10040.3|10045|10040|1
1726507690000|2024-09-16 17:28:10|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|1
1726507700000|2024-09-16 17:28:20|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|1
1726507710000|2024-09-16 17:28:30|10044.8|10039.8|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726507730000|2024-09-16 17:28:50|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|1
1726507740000|2024-09-16 17:29:00|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1726507750000|2024-09-16 17:29:10|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1726507760000|2024-09-16 17:29:20|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1726507770000|2024-09-16 17:29:30|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1726507780000|2024-09-16 17:29:40|10044.3|10039.3|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|1
1726507790000|2024-09-16 17:29:50|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1726507800000|2024-09-16 17:30:00|10044.5|10039.5|10044.8|10039.8|10045|10040|10044.5|10039.5|1
1726507810000|2024-09-16 17:30:10|10045|10040|10045|10040|10045|10040|10044.8|10039.8|0
1726507820000|2024-09-16 17:30:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726507830000|2024-09-16 17:30:30|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|0
1726507840000|2024-09-16 17:30:40|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|2
1726507860000|2024-09-16 17:31:00|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|1
1726507870000|2024-09-16 17:31:10|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726507880000|2024-09-16 17:31:20|10044.5|10039.5|10045.3|10040.3|10045.3|10040.3|10044.3|10039.3|1
1726507890000|2024-09-16 17:31:30|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1726507900000|2024-09-16 17:31:40|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|1
1726507920000|2024-09-16 17:32:00|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1726507940000|2024-09-16 17:32:20|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1726507950000|2024-09-16 17:32:30|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046|10041|3
1726507960000|2024-09-16 17:32:40|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|1
1726507970000|2024-09-16 17:32:50|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1726507980000|2024-09-16 17:33:00|10046|10041|10046|10041|10046|10041|10045.8|10040.8|0
1726507990000|2024-09-16 17:33:10|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1726508000000|2024-09-16 17:33:20|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1726508010000|2024-09-16 17:33:30|10046.5|10041.5|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|0
1726508020000|2024-09-16 17:33:40|10046.3|10041.3|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|0
1726508040000|2024-09-16 17:34:00|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.5|10041.5|6
1726508050000|2024-09-16 17:34:10|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1726508060000|2024-09-16 17:34:20|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|2
1726508090000|2024-09-16 17:34:50|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1726508130000|2024-09-16 17:35:30|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|2
1726508140000|2024-09-16 17:35:40|10047|10042|10047|10042|10047|10042|10046.8|10041.8|0
1726508150000|2024-09-16 17:35:50|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1726508160000|2024-09-16 17:36:00|10047.5|10042.5|10048.3|10043.3|10048.3|10043.3|10047.3|10042.3|0
1726508170000|2024-09-16 17:36:10|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|1
1726508190000|2024-09-16 17:36:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1726508200000|2024-09-16 17:36:40|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|5
1726508210000|2024-09-16 17:36:50|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|2
1726508220000|2024-09-16 17:37:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1726508230000|2024-09-16 17:37:10|10048.5|10043.5|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1726508240000|2024-09-16 17:37:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1726508270000|2024-09-16 17:37:50|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|6
1726508280000|2024-09-16 17:38:00|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|10
1726508290000|2024-09-16 17:38:10|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1726508310000|2024-09-16 17:38:30|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1726508320000|2024-09-16 17:38:40|10049|10044|10048.5|10043.5|10049|10044|10048.3|10043.3|0
1726508330000|2024-09-16 17:38:50|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1726508340000|2024-09-16 17:39:00|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1726508350000|2024-09-16 17:39:10|10048.5|10043.5|10047.8|10042.8|10048.5|10043.5|10047.8|10042.8|3
1726508360000|2024-09-16 17:39:20|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048|10043|1
1726508370000|2024-09-16 17:39:30|10048|10043|10048|10043|10048|10043|10048|10043|0
1726508380000|2024-09-16 17:39:40|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1726508400000|2024-09-16 17:40:00|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|3
1726508410000|2024-09-16 17:40:10|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|0
1726508440000|2024-09-16 17:40:40|10048|10043|10048|10043|10048|10043|10048|10043|2
1726508460000|2024-09-16 17:41:00|10048.3|10043.3|10047.6|10042.6|10048.3|10043.3|10047.6|10042.6|3
1726508470000|2024-09-16 17:41:10|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|4
1726508480000|2024-09-16 17:41:20|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|9
1726508490000|2024-09-16 17:41:30|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|1
1726508500000|2024-09-16 17:41:40|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1726508510000|2024-09-16 17:41:50|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|4
1726508520000|2024-09-16 17:42:00|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|4
1726508530000|2024-09-16 17:42:10|10046.3|10041.3|10045.8|10040.8|10046.5|10041.5|10045.8|10040.8|0
1726508540000|2024-09-16 17:42:20|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|2
1726508550000|2024-09-16 17:42:30|10045.6|10040.6|10045.6|10040.6|10045.8|10040.8|10045.6|10040.6|2
1726508560000|2024-09-16 17:42:40|10045.8|10040.8|10045.6|10040.6|10045.8|10040.8|10045.3|10040.3|0
1726508580000|2024-09-16 17:43:00|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726508590000|2024-09-16 17:43:10|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|2
1726508610000|2024-09-16 17:43:30|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|0
1726508650000|2024-09-16 17:44:10|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|0
1726508670000|2024-09-16 17:44:30|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|0
1726508690000|2024-09-16 17:44:50|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|1
1726508700000|2024-09-16 17:45:00|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|1
1726508740000|2024-09-16 17:45:40|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|10
1726508750000|2024-09-16 17:45:50|10046.5|10041.5|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|2
1726508760000|2024-09-16 17:46:00|10046|10041|10046|10041|10046.3|10041.3|10045.8|10040.8|0
1726508770000|2024-09-16 17:46:10|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.5|10040.5|0
1726508780000|2024-09-16 17:46:20|10046|10041|10046|10041|10046.3|10041.3|10046|10041|8
1726508790000|2024-09-16 17:46:30|10045.8|10040.8|10046|10041|10046.3|10041.3|10045.8|10040.8|0
1726508800000|2024-09-16 17:46:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1726508810000|2024-09-16 17:46:50|10046|10041|10046|10041|10046|10041|10046|10041|0
1726508820000|2024-09-16 17:47:00|10046.3|10041.3|10046|10041|10046.5|10041.5|10046|10041|0
1726508830000|2024-09-16 17:47:10|10045.8|10040.8|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1726508840000|2024-09-16 17:47:20|10046|10041|10046|10041|10046.3|10041.3|10046|10041|1
1726508850000|2024-09-16 17:47:30|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1726508870000|2024-09-16 17:47:50|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1726508880000|2024-09-16 17:48:00|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1726508890000|2024-09-16 17:48:10|10046.5|10041.5|10045.8|10040.8|10046.5|10041.5|10045.8|10040.8|0
1726508900000|2024-09-16 17:48:20|10045.5|10040.5|10046.3|10041.3|10046.3|10041.3|10045.5|10040.5|0
1726508910000|2024-09-16 17:48:30|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|1
1726508920000|2024-09-16 17:48:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046|10041|2
1726508930000|2024-09-16 17:48:50|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1726508940000|2024-09-16 17:49:00|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|1
1726508950000|2024-09-16 17:49:10|10045.5|10040.5|10045.8|10040.8|10046|10041|10045.5|10040.5|8
1726508960000|2024-09-16 17:49:20|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|5
1726508970000|2024-09-16 17:49:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1726508980000|2024-09-16 17:49:40|10045.5|10040.5|10045|10040|10045.5|10040.5|10045|10040|0
1726508990000|2024-09-16 17:49:50|10045.3|10040.3|10045|10040|10045.3|10040.3|10044.8|10039.8|0
1726509000000|2024-09-16 17:50:00|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045|10040|0
1726509010000|2024-09-16 17:50:10|10045|10040|10045.5|10040.5|10045.8|10040.8|10045|10040|3
1726509020000|2024-09-16 17:50:20|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726509030000|2024-09-16 17:50:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|3
1726509100000|2024-09-16 17:51:40|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1726509110000|2024-09-16 17:51:50|10046|10041|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|0
1726509120000|2024-09-16 17:52:00|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|1
1726509130000|2024-09-16 17:52:10|10046.5|10041.5|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|1
1726509140000|2024-09-16 17:52:20|10046.3|10041.3|10046|10041|10046.3|10041.3|10046|10041|0
1726509150000|2024-09-16 17:52:30|10045.8|10040.8|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|2
1726509160000|2024-09-16 17:52:40|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1726509180000|2024-09-16 17:53:00|10046|10041|10045.8|10040.8|10046|10041|10045.5|10040.5|1
1726509190000|2024-09-16 17:53:10|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726509200000|2024-09-16 17:53:20|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726509210000|2024-09-16 17:53:30|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|3
1726509220000|2024-09-16 17:53:40|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|0
1726509230000|2024-09-16 17:53:50|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726509250000|2024-09-16 17:54:10|10045|10040|10045|10040|10045|10040|10045|10040|0
1726509260000|2024-09-16 17:54:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726509270000|2024-09-16 17:54:30|10045.5|10040.5|10045.8|10040.8|10046|10041|10045.5|10040.5|0
1726509280000|2024-09-16 17:54:40|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726509300000|2024-09-16 17:55:00|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726509310000|2024-09-16 17:55:10|10045|10040|10044.8|10039.8|10045|10040|10044.5|10039.5|1
1726509320000|2024-09-16 17:55:20|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726509360000|2024-09-16 17:56:00|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1726509370000|2024-09-16 17:56:10|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|0
1726509380000|2024-09-16 17:56:20|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726509410000|2024-09-16 17:56:50|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1726509420000|2024-09-16 17:57:00|10044.3|10039.3|10044|10039|10044.5|10039.5|10044|10039|1
1726509430000|2024-09-16 17:57:10|10043.8|10038.8|10044|10039|10044.3|10039.3|10043.8|10038.8|3
1726509440000|2024-09-16 17:57:20|10044.3|10039.3|10044|10039|10044.3|10039.3|10044|10039|0
1726509450000|2024-09-16 17:57:30|10043.8|10038.8|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|1
1726509460000|2024-09-16 17:57:40|10043|10038|10042.5|10037.5|10043.3|10038.3|10042.5|10037.5|5
1726509470000|2024-09-16 17:57:50|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|1
1726509480000|2024-09-16 17:58:00|10042.3|10037.3|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|1
1726509490000|2024-09-16 17:58:10|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|9
1726509530000|2024-09-16 17:58:50|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726509560000|2024-09-16 17:59:20|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726509590000|2024-09-16 17:59:50|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|3
1726509600000|2024-09-16 18:00:00|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|1
1726509620000|2024-09-16 18:00:20|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726509630000|2024-09-16 18:00:30|10042.5|10037.5|10043|10038|10043|10038|10042.5|10037.5|2
1726509640000|2024-09-16 18:00:40|10043.3|10038.3|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|1
1726509650000|2024-09-16 18:00:50|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1726509660000|2024-09-16 18:01:00|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1726509670000|2024-09-16 18:01:10|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726509680000|2024-09-16 18:01:20|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043|10038|0
1726509690000|2024-09-16 18:01:30|10043|10038|10042.5|10037.5|10043|10038|10042.3|10037.3|0
1726509700000|2024-09-16 18:01:40|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726509710000|2024-09-16 18:01:50|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|0
1726509720000|2024-09-16 18:02:00|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1726509730000|2024-09-16 18:02:10|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726509750000|2024-09-16 18:02:30|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|5
1726509760000|2024-09-16 18:02:40|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|1
1726509770000|2024-09-16 18:02:50|10042|10037|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1726509780000|2024-09-16 18:03:00|10042|10037|10042.3|10037.3|10042.5|10037.5|10042|10037|0
1726509800000|2024-09-16 18:03:20|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726509820000|2024-09-16 18:03:40|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|1
1726509830000|2024-09-16 18:03:50|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726509840000|2024-09-16 18:04:00|10043|10038|10043|10038|10043.3|10038.3|10043|10038|0
1726509850000|2024-09-16 18:04:10|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|2
1726509860000|2024-09-16 18:04:20|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726509920000|2024-09-16 18:05:20|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|3
1726509930000|2024-09-16 18:05:30|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|0
1726509940000|2024-09-16 18:05:40|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1726509950000|2024-09-16 18:05:50|10042.8|10037.8|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|0
1726509980000|2024-09-16 18:06:20|10042|10037|10042|10037|10042|10037|10041.8|10036.8|1
1726509990000|2024-09-16 18:06:30|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|0
1726510000000|2024-09-16 18:06:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726510020000|2024-09-16 18:07:00|10042.8|10037.8|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|1
1726510050000|2024-09-16 18:07:30|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|1
1726510060000|2024-09-16 18:07:40|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1726510070000|2024-09-16 18:07:50|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726510090000|2024-09-16 18:08:10|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|1
1726510100000|2024-09-16 18:08:20|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726510110000|2024-09-16 18:08:30|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1726510120000|2024-09-16 18:08:40|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|0
1726510130000|2024-09-16 18:08:50|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1726510140000|2024-09-16 18:09:00|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|2
1726510180000|2024-09-16 18:09:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043|10038|1
1726510190000|2024-09-16 18:09:50|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|8
1726510200000|2024-09-16 18:10:00|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|0
1726510210000|2024-09-16 18:10:10|10042.5|10037.5|10043|10038|10043|10038|10042.5|10037.5|4
1726510220000|2024-09-16 18:10:20|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|1
1726510230000|2024-09-16 18:10:30|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726510240000|2024-09-16 18:10:40|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726510250000|2024-09-16 18:10:50|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|3
1726510260000|2024-09-16 18:11:00|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|1
1726510270000|2024-09-16 18:11:10|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726510280000|2024-09-16 18:11:20|10043|10038|10043|10038|10043|10038|10042.8|10037.8|0
1726510290000|2024-09-16 18:11:30|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.5|10037.5|0
1726510300000|2024-09-16 18:11:40|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726510310000|2024-09-16 18:11:50|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726510320000|2024-09-16 18:12:00|10043|10038|10043.8|10038.8|10043.8|10038.8|10042.8|10037.8|2
1726510330000|2024-09-16 18:12:10|10043.5|10038.5|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|3
1726510350000|2024-09-16 18:12:30|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|1
1726510360000|2024-09-16 18:12:40|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.5|10038.5|1
1726510370000|2024-09-16 18:12:50|10044.5|10039.5|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|6
1726510380000|2024-09-16 18:13:00|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726510420000|2024-09-16 18:13:40|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|4
1726510430000|2024-09-16 18:13:50|10044|10039|10044|10039|10044.3|10039.3|10043.8|10038.8|5
1726510440000|2024-09-16 18:14:00|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|1
1726510460000|2024-09-16 18:14:20|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|3
1726510470000|2024-09-16 18:14:30|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1726510480000|2024-09-16 18:14:40|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|1
1726510490000|2024-09-16 18:14:50|10044|10039|10044|10039|10044|10039|10044|10039|3
1726510500000|2024-09-16 18:15:00|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1726510510000|2024-09-16 18:15:10|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1726510520000|2024-09-16 18:15:20|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1726510560000|2024-09-16 18:16:00|10044|10039|10044|10039|10044|10039|10043.8|10038.8|0
1726510570000|2024-09-16 18:16:10|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1726510580000|2024-09-16 18:16:20|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|1
1726510600000|2024-09-16 18:16:40|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1726510610000|2024-09-16 18:16:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1726510620000|2024-09-16 18:17:00|10044.5|10039.5|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|3
1726510630000|2024-09-16 18:17:10|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1726510650000|2024-09-16 18:17:30|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1726510660000|2024-09-16 18:17:40|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1726510670000|2024-09-16 18:17:50|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726510690000|2024-09-16 18:18:10|10045|10040|10045|10040|10045.3|10040.3|10045|10040|0
1726510700000|2024-09-16 18:18:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726510760000|2024-09-16 18:19:20|||||||||1
1726510780000|2024-09-16 18:19:40|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|1
1726510810000|2024-09-16 18:20:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|2
1726510840000|2024-09-16 18:20:40|10045|10040|10045|10040|10045|10040|10045|10040|2
1726510850000|2024-09-16 18:20:50|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726510890000|2024-09-16 18:21:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|1
1726510910000|2024-09-16 18:21:50|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|0
1726510920000|2024-09-16 18:22:00|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|1
1726510930000|2024-09-16 18:22:10|10045.8|10040.8|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|0
1726510940000|2024-09-16 18:22:20|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726510950000|2024-09-16 18:22:30|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|1
1726510960000|2024-09-16 18:22:40|10045|10040|10043.8|10038.8|10045|10040|10043.8|10038.8|8
1726510970000|2024-09-16 18:22:50|10044|10039|10044|10039|10044|10039|10043.8|10038.8|4
1726510980000|2024-09-16 18:23:00|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726510990000|2024-09-16 18:23:10|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726511000000|2024-09-16 18:23:20|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726511010000|2024-09-16 18:23:30|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|4
1726511020000|2024-09-16 18:23:40|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726511040000|2024-09-16 18:24:00|10044.5|10039.5|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|2
1726511060000|2024-09-16 18:24:20|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726511070000|2024-09-16 18:24:30|10044.5|10039.5|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|1
1726511080000|2024-09-16 18:24:40|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1726511090000|2024-09-16 18:24:50|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726511110000|2024-09-16 18:25:10|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726511120000|2024-09-16 18:25:20|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044|10039|0
1726511130000|2024-09-16 18:25:30|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|2
1726511140000|2024-09-16 18:25:40|10043.5|10038.5|10044|10039|10044|10039|10043.5|10038.5|0
1726511150000|2024-09-16 18:25:50|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|4
1726511160000|2024-09-16 18:26:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726511190000|2024-09-16 18:26:30|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726511200000|2024-09-16 18:26:40|10043|10038|10043|10038|10043.3|10038.3|10043|10038|0
1726511210000|2024-09-16 18:26:50|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726511220000|2024-09-16 18:27:00|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726511230000|2024-09-16 18:27:10|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726511240000|2024-09-16 18:27:20|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726511260000|2024-09-16 18:27:40|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|3
1726511290000|2024-09-16 18:28:10|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726511320000|2024-09-16 18:28:40|10043|10038|10043|10038|10043.3|10038.3|10043|10038|0
1726511340000|2024-09-16 18:29:00|10043.3|10038.3|10043|10038|10043.3|10038.3|10043|10038|1
1726511360000|2024-09-16 18:29:20|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726511380000|2024-09-16 18:29:40|||||||||2
1726511390000|2024-09-16 18:29:50|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1726511400000|2024-09-16 18:30:00|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1726511410000|2024-09-16 18:30:10|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|2
1726511420000|2024-09-16 18:30:20|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|4
1726511430000|2024-09-16 18:30:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726511450000|2024-09-16 18:30:50|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|2
1726511460000|2024-09-16 18:31:00|10043|10038|10043|10038|10043|10038|10043|10038|2
1726511470000|2024-09-16 18:31:10|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|0
1726511480000|2024-09-16 18:31:20|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726511540000|2024-09-16 18:32:20|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|3
1726511550000|2024-09-16 18:32:30|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1726511560000|2024-09-16 18:32:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726511570000|2024-09-16 18:32:50|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726511590000|2024-09-16 18:33:10|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726511600000|2024-09-16 18:33:20|10043|10038|10043|10038|10043|10038|10043|10038|0
1726511610000|2024-09-16 18:33:30|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|0
1726511620000|2024-09-16 18:33:40|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1726511640000|2024-09-16 18:34:00|10043|10038|10043|10038|10043|10038|10043|10038|3
1726511650000|2024-09-16 18:34:10|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726511670000|2024-09-16 18:34:30|10043|10038|10043|10038|10043|10038|10043|10038|1
1726511680000|2024-09-16 18:34:40|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|0
1726511690000|2024-09-16 18:34:50|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726511720000|2024-09-16 18:35:20|10043|10038|10042.5|10037.5|10043|10038|10042.3|10037.3|0
1726511730000|2024-09-16 18:35:30|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|2
1726511740000|2024-09-16 18:35:40|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726511750000|2024-09-16 18:35:50|||||||||2
1726511760000|2024-09-16 18:36:00|10042|10037|10042|10037|10042|10037|10042|10037|0
1726511770000|2024-09-16 18:36:10|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726511810000|2024-09-16 18:36:50|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|6
1726511820000|2024-09-16 18:37:00|10042.8|10037.8|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|1
1726511850000|2024-09-16 18:37:30|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|1
1726511870000|2024-09-16 18:37:50|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1726511880000|2024-09-16 18:38:00|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1726511900000|2024-09-16 18:38:20|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1726511910000|2024-09-16 18:38:30|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1726511930000|2024-09-16 18:38:50|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726511940000|2024-09-16 18:39:00|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1726511960000|2024-09-16 18:39:20|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|2
1726511970000|2024-09-16 18:39:30|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|1
1726511990000|2024-09-16 18:39:50|10042|10037|10042|10037|10042|10037|10041.8|10036.8|3
1726512000000|2024-09-16 18:40:00|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726512010000|2024-09-16 18:40:10|10042|10037|10042|10037|10042|10037|10042|10037|1
1726512020000|2024-09-16 18:40:20|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|0
1726512030000|2024-09-16 18:40:30|10041.5|10036.5|10042|10037|10042|10037|10041.5|10036.5|1
1726512040000|2024-09-16 18:40:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726512050000|2024-09-16 18:40:50|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726512060000|2024-09-16 18:41:00|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|2
1726512100000|2024-09-16 18:41:40|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726512110000|2024-09-16 18:41:50|10042|10037|10042|10037|10042|10037|10041.8|10036.8|0
1726512120000|2024-09-16 18:42:00|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|0
1726512140000|2024-09-16 18:42:20|10042.3|10037.3|10042.5|10037.5|10042.5|10037.5|10042.3|10037.3|1
1726512160000|2024-09-16 18:42:40|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1726512180000|2024-09-16 18:43:00|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|1
1726512190000|2024-09-16 18:43:10|10043|10038|10043|10038|10043|10038|10043|10038|0
1726512200000|2024-09-16 18:43:20|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1726512210000|2024-09-16 18:43:30|||||||||1
1726512260000|2024-09-16 18:44:20|10042.3|10037.3|10042.5|10037.5|10042.5|10037.5|10042.3|10037.3|1
1726512270000|2024-09-16 18:44:30|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726512280000|2024-09-16 18:44:40|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726512290000|2024-09-16 18:44:50|10043|10038|10043|10038|10043.3|10038.3|10043|10038|2
1726512300000|2024-09-16 18:45:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|0
1726512320000|2024-09-16 18:45:20|10043|10038|10043|10038|10043|10038|10042.8|10037.8|0
1726512330000|2024-09-16 18:45:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726512400000|2024-09-16 18:46:40|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|7
1726512420000|2024-09-16 18:47:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043|10038|9
1726512440000|2024-09-16 18:47:20|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1726512450000|2024-09-16 18:47:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726512470000|2024-09-16 18:47:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|1
1726512520000|2024-09-16 18:48:40|10044|10039|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726512530000|2024-09-16 18:48:50|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1726512540000|2024-09-16 18:49:00|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|4
1726512550000|2024-09-16 18:49:10|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|3
1726512560000|2024-09-16 18:49:20|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|1
1726512570000|2024-09-16 18:49:30|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1726512620000|2024-09-16 18:50:20|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|1
1726512630000|2024-09-16 18:50:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|2
1726512700000|2024-09-16 18:51:40|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|1
1726512710000|2024-09-16 18:51:50|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|0
1726512720000|2024-09-16 18:52:00|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726512760000|2024-09-16 18:52:40|||||||||1
1726512780000|2024-09-16 18:53:00|10044|10039|10044.5|10039.5|10044.8|10039.8|10044|10039|5
1726512790000|2024-09-16 18:53:10|10044.3|10039.3|10045.3|10040.3|10045.3|10040.3|10044.3|10039.3|0
1726512800000|2024-09-16 18:53:20|10045|10040|10044.3|10039.3|10045.3|10040.3|10044.3|10039.3|4
1726512810000|2024-09-16 18:53:30|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|1
1726512820000|2024-09-16 18:53:40|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|1
1726512840000|2024-09-16 18:54:00|10045|10040|10045|10040|10045.3|10040.3|10044.8|10039.8|1
1726512850000|2024-09-16 18:54:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726512870000|2024-09-16 18:54:30|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|3
1726512880000|2024-09-16 18:54:40|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|1
1726512890000|2024-09-16 18:54:50|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|1
1726512900000|2024-09-16 18:55:00|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726512910000|2024-09-16 18:55:10|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|1
1726512920000|2024-09-16 18:55:20|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|0
1726512930000|2024-09-16 18:55:30|10045.3|10040.3|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|1
1726512940000|2024-09-16 18:55:40|||||||||1
1726512960000|2024-09-16 18:56:00|10045|10040|10045|10040|10045.3|10040.3|10045|10040|4
1726512970000|2024-09-16 18:56:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045|10040|1
1726512980000|2024-09-16 18:56:20|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|1
1726512990000|2024-09-16 18:56:30|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|2
1726513000000|2024-09-16 18:56:40|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|1
1726513010000|2024-09-16 18:56:50|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1726513020000|2024-09-16 18:57:00|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|0
1726513030000|2024-09-16 18:57:10|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|0
1726513050000|2024-09-16 18:57:30|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726513060000|2024-09-16 18:57:40|10045|10040|10045|10040|10045.3|10040.3|10045|10040|2
1726513070000|2024-09-16 18:57:50|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|1
1726513080000|2024-09-16 18:58:00|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|3
1726513100000|2024-09-16 18:58:20|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|14
1726513120000|2024-09-16 18:58:40|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|2
1726513130000|2024-09-16 18:58:50|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|1
1726513140000|2024-09-16 18:59:00|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|1
1726513170000|2024-09-16 18:59:30|||||||||10
1726513180000|2024-09-16 18:59:40|||||||||21
1726513190000|2024-09-16 18:59:50|||||||||34
1726513200000|2024-09-16 19:00:00|10045.8|10040.8|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|10
1726513210000|2024-09-16 19:00:10|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|5
1726513220000|2024-09-16 19:00:20|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|0
1726513230000|2024-09-16 19:00:30|10045.8|10040.8|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|0
1726513280000|2024-09-16 19:01:20|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|14
1726513290000|2024-09-16 19:01:30|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10
1726513300000|2024-09-16 19:01:40|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|3
1726513310000|2024-09-16 19:01:50|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|1
1726513320000|2024-09-16 19:02:00|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|2
1726513350000|2024-09-16 19:02:30|10045|10040|10045|10040|10045|10040|10045|10040|0
1726513360000|2024-09-16 19:02:40|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726513370000|2024-09-16 19:02:50|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|1
1726513380000|2024-09-16 19:03:00|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|4
1726513390000|2024-09-16 19:03:10|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|1
1726513400000|2024-09-16 19:03:20|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1726513410000|2024-09-16 19:03:30|||||||||7
1726513430000|2024-09-16 19:03:50|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|1
1726513450000|2024-09-16 19:04:10|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1726513470000|2024-09-16 19:04:30|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|1
1726513480000|2024-09-16 19:04:40|10046|10041|10046|10041|10046|10041|10045.8|10040.8|5
1726513490000|2024-09-16 19:04:50|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1726513500000|2024-09-16 19:05:00|10046|10041|10046|10041|10046|10041|10045.8|10040.8|0
1726513510000|2024-09-16 19:05:10|10046.3|10041.3|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|0
1726513560000|2024-09-16 19:06:00|10046|10041|10046.8|10041.8|10046.8|10041.8|10045.8|10040.8|4
1726513580000|2024-09-16 19:06:20|||||||||3
1726513590000|2024-09-16 19:06:30|10047|10042|10047|10042|10047.3|10042.3|10046.8|10041.8|6
1726513600000|2024-09-16 19:06:40|10047.3|10042.3|10047|10042|10047.3|10042.3|10047|10042|0
1726513610000|2024-09-16 19:06:50|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|1
1726513640000|2024-09-16 19:07:20|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|4
1726513650000|2024-09-16 19:07:30|10046.5|10041.5|10046.5|10041.5|10046.8|10041.8|10046.5|10041.5|2
1726513660000|2024-09-16 19:07:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1726513670000|2024-09-16 19:07:50|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|2
1726513690000|2024-09-16 19:08:10|10046.5|10041.5|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|1
1726513700000|2024-09-16 19:08:20|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|3
1726513720000|2024-09-16 19:08:40|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1726513730000|2024-09-16 19:08:50|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|1
1726513740000|2024-09-16 19:09:00|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|1
1726513800000|2024-09-16 19:10:00|||||||||1
1726513810000|2024-09-16 19:10:10|||||||||1
1726513830000|2024-09-16 19:10:30|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1726513840000|2024-09-16 19:10:40|10047|10042|10046.8|10041.8|10047|10042|10046.5|10041.5|18
1726513870000|2024-09-16 19:11:10|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1726513900000|2024-09-16 19:11:40|10047|10042|10047|10042|10047|10042|10047|10042|0
1726513910000|2024-09-16 19:11:50|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1726513920000|2024-09-16 19:12:00|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1726513930000|2024-09-16 19:12:10|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1726513940000|2024-09-16 19:12:20|10047|10042|10047|10042|10047|10042|10047|10042|1
1726513950000|2024-09-16 19:12:30|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1726514040000|2024-09-16 19:14:00|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|1
1726514050000|2024-09-16 19:14:10|10047|10042|10047.3|10042.3|10047.3|10042.3|10047|10042|0
1726514090000|2024-09-16 19:14:50|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1726514110000|2024-09-16 19:15:10|||||||||1
1726514130000|2024-09-16 19:15:30|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|8
1726514140000|2024-09-16 19:15:40|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|2
1726514220000|2024-09-16 19:17:00|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|5
1726514230000|2024-09-16 19:17:10|10048|10043|10048|10043|10048.3|10043.3|10048|10043|0
1726514240000|2024-09-16 19:17:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|4
1726514280000|2024-09-16 19:18:00|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|5
1726514310000|2024-09-16 19:18:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1726514320000|2024-09-16 19:18:40|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|0
1726514330000|2024-09-16 19:18:50|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1726514340000|2024-09-16 19:19:00|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|3
1726514350000|2024-09-16 19:19:10|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1726514410000|2024-09-16 19:20:10|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1726514420000|2024-09-16 19:20:20|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1726514430000|2024-09-16 19:20:30|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1726514470000|2024-09-16 19:21:10|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726514530000|2024-09-16 19:22:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|2
1726514540000|2024-09-16 19:22:20|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|15
1726514570000|2024-09-16 19:22:50|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1726514580000|2024-09-16 19:23:00|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|4
1726514600000|2024-09-16 19:23:20|10046|10041|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|1
1726514620000|2024-09-16 19:23:40|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726514650000|2024-09-16 19:24:10|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|4
1726514660000|2024-09-16 19:24:20|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|2
1726514670000|2024-09-16 19:24:30|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|2
1726514680000|2024-09-16 19:24:40|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|2
1726514690000|2024-09-16 19:24:50|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726514700000|2024-09-16 19:25:00|10044.5|10039.5|10045.3|10040.3|10045.3|10040.3|10044.5|10039.5|2
1726514710000|2024-09-16 19:25:10|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726514720000|2024-09-16 19:25:20|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|3
1726514730000|2024-09-16 19:25:30|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726514750000|2024-09-16 19:25:50|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726514760000|2024-09-16 19:26:00|10045|10040|10045|10040|10045|10040|10045|10040|0
1726514770000|2024-09-16 19:26:10|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|3
1726514780000|2024-09-16 19:26:20|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|2
1726514800000|2024-09-16 19:26:40|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|0
1726514810000|2024-09-16 19:26:50|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1726514830000|2024-09-16 19:27:10|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1726514850000|2024-09-16 19:27:30|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1726514860000|2024-09-16 19:27:40|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1726514930000|2024-09-16 19:28:50|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|0
1726514970000|2024-09-16 19:29:30|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|1
1726514990000|2024-09-16 19:29:50|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|4
1726515020000|2024-09-16 19:30:20|||||||||1
1726515040000|2024-09-16 19:30:40|10045|10040|10045|10040|10045.3|10040.3|10045|10040|0
1726515050000|2024-09-16 19:30:50|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726515060000|2024-09-16 19:31:00|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726515070000|2024-09-16 19:31:10|10045|10040|10045.8|10040.8|10045.8|10040.8|10045|10040|1
1726515080000|2024-09-16 19:31:20|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|0
1726515090000|2024-09-16 19:31:30|10045.3|10040.3|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|0
1726515100000|2024-09-16 19:31:40|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726515130000|2024-09-16 19:32:10|10045|10040|10045|10040|10045|10040|10044.8|10039.8|0
1726515140000|2024-09-16 19:32:20|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|10
1726515160000|2024-09-16 19:32:40|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|9
1726515170000|2024-09-16 19:32:50|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|2
1726515190000|2024-09-16 19:33:10|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|1
1726515210000|2024-09-16 19:33:30|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|2
1726515230000|2024-09-16 19:33:50|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1726515240000|2024-09-16 19:34:00|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1726515260000|2024-09-16 19:34:20|10044|10039|10044|10039|10044|10039|10043.8|10038.8|2
1726515270000|2024-09-16 19:34:30|10043.8|10038.8|10044|10039|10044|10039|10043.8|10038.8|0
1726515280000|2024-09-16 19:34:40|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|0
1726515290000|2024-09-16 19:34:50|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1726515300000|2024-09-16 19:35:00|10044|10039|10044|10039|10044|10039|10043.8|10038.8|2
1726515310000|2024-09-16 19:35:10|10043.8|10038.8|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|3
1726515330000|2024-09-16 19:35:30|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|8
1726515340000|2024-09-16 19:35:40|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1726515390000|2024-09-16 19:36:30|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|1
1726515400000|2024-09-16 19:36:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|1
1726515430000|2024-09-16 19:37:10|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|1
1726515440000|2024-09-16 19:37:20|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1726515450000|2024-09-16 19:37:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|1
1726515460000|2024-09-16 19:37:40|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|6
1726515480000|2024-09-16 19:38:00|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|1
1726515490000|2024-09-16 19:38:10|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726515500000|2024-09-16 19:38:20|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|1
1726515510000|2024-09-16 19:38:30|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|0
1726515520000|2024-09-16 19:38:40|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726515540000|2024-09-16 19:39:00|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|1
1726515570000|2024-09-16 19:39:30|||||||||1
1726515600000|2024-09-16 19:40:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|1
1726515620000|2024-09-16 19:40:20|10043|10038|10043|10038|10043|10038|10042.8|10037.8|0
1726515630000|2024-09-16 19:40:30|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|0
1726515640000|2024-09-16 19:40:40|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1726515660000|2024-09-16 19:41:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10
1726515670000|2024-09-16 19:41:10|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.5|10037.5|29
1726515690000|2024-09-16 19:41:30|10042.3|10037.3|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|10
1726515700000|2024-09-16 19:41:40|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1726515710000|2024-09-16 19:41:50|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|15
1726515720000|2024-09-16 19:42:00|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|3
1726515730000|2024-09-16 19:42:10|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726515740000|2024-09-16 19:42:20|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|1
1726515750000|2024-09-16 19:42:30|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|2
1726515760000|2024-09-16 19:42:40|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.5|10037.5|0
1726515800000|2024-09-16 19:43:20|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|4
1726515810000|2024-09-16 19:43:30|||||||||9
1726515850000|2024-09-16 19:44:10|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|1
1726515870000|2024-09-16 19:44:30|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726515880000|2024-09-16 19:44:40|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726515920000|2024-09-16 19:45:20|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726515930000|2024-09-16 19:45:30|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|2
1726515940000|2024-09-16 19:45:40|10042|10037|10042|10037|10042|10037|10041.8|10036.8|0
1726515950000|2024-09-16 19:45:50|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726515960000|2024-09-16 19:46:00|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|0
1726515990000|2024-09-16 19:46:30|10041.5|10036.5|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|0
1726516000000|2024-09-16 19:46:40|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|0
1726516010000|2024-09-16 19:46:50|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|0
1726516020000|2024-09-16 19:47:00|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|13
1726516030000|2024-09-16 19:47:10|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|0
1726516050000|2024-09-16 19:47:30|||||||||9
1726516060000|2024-09-16 19:47:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|1
1726516080000|2024-09-16 19:48:00|||||||||2
1726516090000|2024-09-16 19:48:10|||||||||10
1726516130000|2024-09-16 19:48:50|||||||||10
1726516140000|2024-09-16 19:49:00|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|1
1726516150000|2024-09-16 19:49:10|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|1
1726516170000|2024-09-16 19:49:30|10041.8|10036.8|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|2
1726516190000|2024-09-16 19:49:50|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|4
1726516200000|2024-09-16 19:50:00|10042|10037|10041.5|10036.5|10042|10037|10041.5|10036.5|1
1726516210000|2024-09-16 19:50:10|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|0
1726516220000|2024-09-16 19:50:20|||||||||1
1726516230000|2024-09-16 19:50:30|||||||||1
1726516250000|2024-09-16 19:50:50|10041|10036|10041.3|10036.3|10041.3|10036.3|10041|10036|1
1726516270000|2024-09-16 19:51:10|||||||||1
1726516280000|2024-09-16 19:51:20|||||||||1
1726516290000|2024-09-16 19:51:30|10040.8|10035.8|10041|10036|10041|10036|10040.8|10035.8|1
1726516300000|2024-09-16 19:51:40|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041|10036|0
1726516310000|2024-09-16 19:51:50|||||||||11
1726516330000|2024-09-16 19:52:10|||||||||1
1726516340000|2024-09-16 19:52:20|||||||||1
1726516360000|2024-09-16 19:52:40|||||||||1
1726516370000|2024-09-16 19:52:50|||||||||2
1726516380000|2024-09-16 19:53:00|||||||||1
1726516400000|2024-09-16 19:53:20|||||||||1
1726516410000|2024-09-16 19:53:30|||||||||7
1726516430000|2024-09-16 19:53:50|||||||||1
1726516440000|2024-09-16 19:54:00|||||||||1
1726516460000|2024-09-16 19:54:20|||||||||1
1726516470000|2024-09-16 19:54:30|10040.8|10035.8|10040.8|10035.8|10041|10036|10040.8|10035.8|23
1726516480000|2024-09-16 19:54:40|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|2
1726516500000|2024-09-16 19:55:00|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|26
1726516510000|2024-09-16 19:55:10|||||||||2
1726516520000|2024-09-16 19:55:20|||||||||1
1726516530000|2024-09-16 19:55:30|||||||||1
1726516540000|2024-09-16 19:55:40|10040.8|10035.8|10040.5|10035.5|10040.8|10035.8|10040.3|10035.3|14
1726516550000|2024-09-16 19:55:50|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|0
1726516560000|2024-09-16 19:56:00|||||||||1
1726516570000|2024-09-16 19:56:10|||||||||1
1726516590000|2024-09-16 19:56:30|||||||||2
1726516610000|2024-09-16 19:56:50|||||||||1
1726516620000|2024-09-16 19:57:00|||||||||1
1726516640000|2024-09-16 19:57:20|||||||||1
1726516650000|2024-09-16 19:57:30|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|2
1726516660000|2024-09-16 19:57:40|10040|10035|10039.8|10034.8|10040|10035|10039.8|10034.8|0
1726516680000|2024-09-16 19:58:00|||||||||1
1726516690000|2024-09-16 19:58:10|||||||||1
1726516700000|2024-09-16 19:58:20|||||||||1
1726516710000|2024-09-16 19:58:30|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.3|10034.3|1
1726516720000|2024-09-16 19:58:40|10039|10034|10039.3|10034.3|10039.3|10034.3|10039|10034|0
1726516740000|2024-09-16 19:59:00|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|18
1726516750000|2024-09-16 19:59:10|10040|10035|10039.8|10034.8|10040|10035|10039.8|10034.8|27
1726516760000|2024-09-16 19:59:20|10040|10035|10039.8|10034.8|10040|10035|10039.8|10034.8|26
1726516770000|2024-09-16 19:59:30|10040|10035|10040.3|10035.3|10040.3|10035.3|10040|10035|17
1726516780000|2024-09-16 19:59:40|||||||||44
1726516790000|2024-09-16 19:59:50|||||||||123
1726516800000|2024-09-16 20:00:00|10040.7|10035.7|10039.8|10034.8|10041.2|10036.2|10039.8|10034.8|59
1726516810000|2024-09-16 20:00:10|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|0
1726516820000|2024-09-16 20:00:20|10039.3|10034.3|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|0
1726516830000|2024-09-16 20:00:30|10040|10035|10039.8|10034.8|10040|10035|10039.8|10034.8|0
1726516840000|2024-09-16 20:00:40|||||||||1
1726516870000|2024-09-16 20:01:10|||||||||2
1726516900000|2024-09-16 20:01:40|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.3|10034.3|1
1726516910000|2024-09-16 20:01:50|||||||||4
1726516920000|2024-09-16 20:02:00|10039|10034|10038.8|10033.8|10039.3|10034.3|10038.8|10033.8|2
1726516930000|2024-09-16 20:02:10|10039|10034|10038.8|10033.8|10039|10034|10038.8|10033.8|0
1726517010000|2024-09-16 20:03:30|10039|10034|10038.8|10033.8|10039|10034|10038.8|10033.8|0
1726517020000|2024-09-16 20:03:40|10039|10034|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|0
1726517050000|2024-09-16 20:04:10|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|1
1726517060000|2024-09-16 20:04:20|||||||||3
1726517080000|2024-09-16 20:04:40|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|2
1726517100000|2024-09-16 20:05:00|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|1
1726517170000|2024-09-16 20:06:10|||||||||1
1726517180000|2024-09-16 20:06:20|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|0
1726517210000|2024-09-16 20:06:50|||||||||1
1726517220000|2024-09-16 20:07:00|10039|10034|10039|10034|10039|10034|10038.8|10033.8|7
1726517230000|2024-09-16 20:07:10|10039.2|10034.2|10038.8|10033.8|10039.2|10034.2|10038.8|10033.8|0
1726517290000|2024-09-16 20:08:10|10038.7|10033.7|10038.3|10033.3|10038.7|10033.7|10038.3|10033.3|2
1726517310000|2024-09-16 20:08:30|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|0
1726517320000|2024-09-16 20:08:40|10038.8|10033.8|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|9
1726517340000|2024-09-16 20:09:00|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|1
1726517370000|2024-09-16 20:09:30|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|0
1726517390000|2024-09-16 20:09:50|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|1
1726517400000|2024-09-16 20:10:00|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1726517570000|2024-09-16 20:12:50|||||||||1
1726517640000|2024-09-16 20:14:00|10039|10034|10038.8|10033.8|10039|10034|10038.8|10033.8|1
1726517660000|2024-09-16 20:14:20|10039|10034|10039.2|10034.2|10039.2|10034.2|10038.8|10033.8|0
1726517700000|2024-09-16 20:15:00|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|0
1726517720000|2024-09-16 20:15:20|||||||||2
1726517740000|2024-09-16 20:15:40|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|7
1726517750000|2024-09-16 20:15:50|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726517760000|2024-09-16 20:16:00|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|0
1726517780000|2024-09-16 20:16:20|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|2
1726517790000|2024-09-16 20:16:30|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039|10034|1
1726517810000|2024-09-16 20:16:50|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|0
1726517820000|2024-09-16 20:17:00|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726517850000|2024-09-16 20:17:30|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|0
1726517860000|2024-09-16 20:17:40|10039.7|10034.7|10039.5|10034.5|10039.7|10034.7|10039.5|10034.5|1
1726517870000|2024-09-16 20:17:50|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|0
1726517880000|2024-09-16 20:18:00|10039|10034|10039.3|10034.3|10039.3|10034.3|10039|10034|0
1726517890000|2024-09-16 20:18:10|10039|10034|10039.2|10034.2|10039.2|10034.2|10039|10034|0
1726517910000|2024-09-16 20:18:30|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|0
1726517930000|2024-09-16 20:18:50|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.3|10034.3|0
1726517980000|2024-09-16 20:19:40|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1726518000000|2024-09-16 20:20:00|10039.8|10034.8|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|1
1726518010000|2024-09-16 20:20:10|10038.8|10033.8|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|2
1726518050000|2024-09-16 20:20:50|10039|10034|10039|10034|10039|10034|10039|10034|0
1726518060000|2024-09-16 20:21:00|10039.2|10034.2|10039.3|10034.3|10039.3|10034.3|10039.2|10034.2|0
1726518110000|2024-09-16 20:21:50|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|2
1726518170000|2024-09-16 20:22:50|||||||||1
1726518190000|2024-09-16 20:23:10|10038.3|10033.3|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|1
1726518200000|2024-09-16 20:23:20|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|0
1726518210000|2024-09-16 20:23:30|10038.8|10033.8|10038.5|10033.5|10038.8|10033.8|10038.5|10033.5|0
1726518220000|2024-09-16 20:23:40|10038.3|10033.3|10038.5|10033.5|10038.5|10033.5|10038.3|10033.3|0
1726518230000|2024-09-16 20:23:50|10038.3|10033.3|10038.5|10033.5|10038.5|10033.5|10038.3|10033.3|0
1726518290000|2024-09-16 20:24:50|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|0
1726518310000|2024-09-16 20:25:10|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|1
1726518360000|2024-09-16 20:26:00|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|0
1726518400000|2024-09-16 20:26:40|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|1
1726518410000|2024-09-16 20:26:50|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|2
1726518430000|2024-09-16 20:27:10|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|1
1726518490000|2024-09-16 20:28:10|10038|10033|10037.8|10032.8|10038|10033|10037.8|10032.8|1
1726518510000|2024-09-16 20:28:30|10037.5|10032.5|10037.8|10032.8|10037.8|10032.8|10037.5|10032.5|0
1726518620000|2024-09-16 20:30:20|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726518630000|2024-09-16 20:30:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1726518640000|2024-09-16 20:30:40|||||||||1
1726518650000|2024-09-16 20:30:50|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|1
1726518660000|2024-09-16 20:31:00|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1726518680000|2024-09-16 20:31:20|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726518690000|2024-09-16 20:31:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1726518700000|2024-09-16 20:31:40|10037|10032|10037|10032|10037|10032|10037|10032|0
1726518730000|2024-09-16 20:32:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1726518770000|2024-09-16 20:32:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726518800000|2024-09-16 20:33:20|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726518810000|2024-09-16 20:33:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1726518820000|2024-09-16 20:33:40|||||||||7
1726518830000|2024-09-16 20:33:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|1
1726518850000|2024-09-16 20:34:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1726518880000|2024-09-16 20:34:40|||||||||4
1726518910000|2024-09-16 20:35:10|10037|10032|10037.3|10032.3|10037.3|10032.3|10037|10032|1
1726518980000|2024-09-16 20:36:20|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1726518990000|2024-09-16 20:36:30|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|2
1726519000000|2024-09-16 20:36:40|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726519020000|2024-09-16 20:37:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726519040000|2024-09-16 20:37:20|10038|10033|10038|10033|10038|10033|10038|10033|0
1726519060000|2024-09-16 20:37:40|10037.8|10032.8|10038|10033|10038|10033|10037.8|10032.8|1
1726519090000|2024-09-16 20:38:10|10037.8|10032.8|10038|10033|10038|10033|10037.8|10032.8|0
1726519100000|2024-09-16 20:38:20|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1726519130000|2024-09-16 20:38:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726519170000|2024-09-16 20:39:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1726519210000|2024-09-16 20:40:10|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726519230000|2024-09-16 20:40:30|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726519240000|2024-09-16 20:40:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726519250000|2024-09-16 20:40:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726519260000|2024-09-16 20:41:00|||||||||2
1726519270000|2024-09-16 20:41:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1726519290000|2024-09-16 20:41:30|10037|10032|10037.3|10032.3|10037.3|10032.3|10037|10032|0
1726519310000|2024-09-16 20:41:50|10037|10032|10036.8|10031.8|10037|10032|10036.8|10031.8|0
1726519330000|2024-09-16 20:42:10|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|5
1726519340000|2024-09-16 20:42:20|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1726519380000|2024-09-16 20:43:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726519410000|2024-09-16 20:43:30|10036|10031|10036|10031|10036|10031|10035.8|10030.8|0
1726519420000|2024-09-16 20:43:40|10035.8|10030.8|10036.2|10031.2|10036.2|10031.2|10035.8|10030.8|2
1726519440000|2024-09-16 20:44:00|10036|10031|10036|10031|10036|10031|10036|10031|0
1726519460000|2024-09-16 20:44:20|10035.8|10030.8|10036|10031|10036|10031|10035.8|10030.8|2
1726519500000|2024-09-16 20:45:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726519560000|2024-09-16 20:46:00|10036|10031|10036|10031|10036|10031|10035.8|10030.8|0
1726519570000|2024-09-16 20:46:10|10035.8|10030.8|10036|10031|10036|10031|10035.8|10030.8|0
1726519630000|2024-09-16 20:47:10|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|1
1726519650000|2024-09-16 20:47:30|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1726519690000|2024-09-16 20:48:10|10035.5|10030.5|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|0
1726519710000|2024-09-16 20:48:30|10036|10031|10036|10031|10036|10031|10036|10031|0
1726519730000|2024-09-16 20:48:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726519740000|2024-09-16 20:49:00|10036|10031|10036.2|10031.2|10036.5|10031.5|10036|10031|0
1726519770000|2024-09-16 20:49:30|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726519790000|2024-09-16 20:49:50|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726519800000|2024-09-16 20:50:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726519900000|2024-09-16 20:51:40|10036|10031|10036|10031|10036|10031|10036|10031|0
1726519910000|2024-09-16 20:51:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726519950000|2024-09-16 20:52:30|||||||||3
1726519970000|2024-09-16 20:52:50|10036|10031|10036|10031|10036|10031|10035.8|10030.8|1
1726520000000|2024-09-16 20:53:20|10035.8|10030.8|10036|10031|10036|10031|10035.8|10030.8|0
1726520010000|2024-09-16 20:53:30|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1726520040000|2024-09-16 20:54:00|10035.5|10030.5|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|0
1726520160000|2024-09-16 20:56:00|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726520170000|2024-09-16 20:56:10|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1726520190000|2024-09-16 20:56:30|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726520200000|2024-09-16 20:56:40|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1726520220000|2024-09-16 20:57:00|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726520230000|2024-09-16 20:57:10|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1726520260000|2024-09-16 20:57:40|||||||||1
1726520300000|2024-09-16 20:58:20|10036|10031|10035.8|10030.8|10036|10031|10035.8|10030.8|14
1726520310000|2024-09-16 20:58:30|10036|10031|10035.8|10030.8|10036|10031|10035.8|10030.8|0
1726520320000|2024-09-16 20:58:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036|10031|1
1726520330000|2024-09-16 20:58:50|10036.5|10031.5|10036|10031|10036.5|10031.5|10036|10031|0
1726520340000|2024-09-16 20:59:00|10036.3|10031.3|10036|10031|10036.3|10031.3|10036|10031|0
1726520350000|2024-09-16 20:59:10|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036|10031|0
1726520360000|2024-09-16 20:59:20|10036|10031|10036|10031|10036.3|10031.3|10036|10031|0
1726520370000|2024-09-16 20:59:30|10036.3|10031.3|10036|10031|10036.3|10031.3|10036|10031|0
1726520380000|2024-09-16 20:59:40|10035.8|10030.8|10036|10031|10036|10031|10035.8|10030.8|0
1726520390000|2024-09-16 20:59:50|10035.8|10030.8|10036.3|10031.3|10036.3|10031.3|10035.8|10030.8|0
1726531200000|2024-09-17 00:00:00|10040.7|10035.7|10041|10036|10041|10036|10040.7|10035.7|4
1726531210000|2024-09-17 00:00:10|10040.7|10035.7|10041.2|10036.2|10041.2|10036.2|10040.7|10035.7|3
1726531220000|2024-09-17 00:00:20|||||||||2
1726531230000|2024-09-17 00:00:30|10041|10036|10040.7|10035.7|10041|10036|10040.7|10035.7|4
1726531240000|2024-09-17 00:00:40|10041|10036|10041|10036|10041.2|10036.2|10041|10036|7
1726531250000|2024-09-17 00:00:50|10041.2|10036.2|10040.7|10035.7|10041.5|10036.5|10040.7|10035.7|0
1726531260000|2024-09-17 00:01:00|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|2
1726531270000|2024-09-17 00:01:10|10040.7|10035.7|10040|10035|10040.7|10035.7|10040|10035|10
1726531280000|2024-09-17 00:01:20|10040.2|10035.2|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726531290000|2024-09-17 00:01:30|10040|10035|10040|10035|10040|10035|10040|10035|0
1726531300000|2024-09-17 00:01:40|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1726531320000|2024-09-17 00:02:00|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726531330000|2024-09-17 00:02:10|10040.2|10035.2|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726531340000|2024-09-17 00:02:20|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|1
1726531350000|2024-09-17 00:02:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726531360000|2024-09-17 00:02:40|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726531370000|2024-09-17 00:02:50|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726531380000|2024-09-17 00:03:00|10040|10035|10039.2|10034.2|10040|10035|10039.2|10034.2|1
1726531390000|2024-09-17 00:03:10|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1726531400000|2024-09-17 00:03:20|10040|10035|10040|10035|10040|10035|10039.7|10034.7|0
1726531410000|2024-09-17 00:03:30|10040.2|10035.2|10040.5|10035.5|10040.7|10035.7|10040.2|10035.2|0
1726531420000|2024-09-17 00:03:40|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726531430000|2024-09-17 00:03:50|10040.5|10035.5|10040|10035|10040.7|10035.7|10040|10035|0
1726531440000|2024-09-17 00:04:00|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726531450000|2024-09-17 00:04:10|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726531460000|2024-09-17 00:04:20|10040|10035|10040|10035|10040|10035|10039.7|10034.7|0
1726531480000|2024-09-17 00:04:40|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726531490000|2024-09-17 00:04:50|10040|10035|10039.7|10034.7|10040|10035|10039.7|10034.7|0
1726531500000|2024-09-17 00:05:00|10039.5|10034.5|10039.2|10034.2|10039.5|10034.5|10039.2|10034.2|0
1726531520000|2024-09-17 00:05:20|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1726531540000|2024-09-17 00:05:40|||||||||3
1726531570000|2024-09-17 00:06:10|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|3
1726531590000|2024-09-17 00:06:30|10039.5|10034.5|10039.5|10034.5|10039.7|10034.7|10039.5|10034.5|0
1726531620000|2024-09-17 00:07:00|10039.7|10034.7|10039|10034|10039.7|10034.7|10038.7|10033.7|2
1726531630000|2024-09-17 00:07:10|10038.7|10033.7|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1726531640000|2024-09-17 00:07:20|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1726531650000|2024-09-17 00:07:30|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1726531670000|2024-09-17 00:07:50|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1726531680000|2024-09-17 00:08:00|10038.2|10033.2|10038.5|10033.5|10038.5|10033.5|10038.2|10033.2|7
1726531690000|2024-09-17 00:08:10|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726531710000|2024-09-17 00:08:30|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.2|10033.2|0
1726531720000|2024-09-17 00:08:40|10038.2|10033.2|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|0
1726531760000|2024-09-17 00:09:20|10038.5|10033.5|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|0
1726531780000|2024-09-17 00:09:40|10038.5|10033.5|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|0
1726531790000|2024-09-17 00:09:50|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.2|10033.2|0
1726531800000|2024-09-17 00:10:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|3
1726531810000|2024-09-17 00:10:10|10039.2|10034.2|10039.7|10034.7|10039.7|10034.7|10039.2|10034.2|14
1726531820000|2024-09-17 00:10:20|10040|10035|10040|10035|10040|10035|10039.7|10034.7|1
1726531830000|2024-09-17 00:10:30|10040.2|10035.2|10040.5|10035.5|10040.7|10035.7|10040.2|10035.2|0
1726531840000|2024-09-17 00:10:40|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726531850000|2024-09-17 00:10:50|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726531860000|2024-09-17 00:11:00|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|1
1726531870000|2024-09-17 00:11:10|10040.2|10035.2|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726531880000|2024-09-17 00:11:20|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726531900000|2024-09-17 00:11:40|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726531910000|2024-09-17 00:11:50|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726531920000|2024-09-17 00:12:00|10040|10035|10040|10035|10040|10035|10039.7|10034.7|0
1726531930000|2024-09-17 00:12:10|10040.2|10035.2|10040|10035|10040.2|10035.2|10040|10035|0
1726531940000|2024-09-17 00:12:20|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726531950000|2024-09-17 00:12:30|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726531970000|2024-09-17 00:12:50|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|1
1726531980000|2024-09-17 00:13:00|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.2|10035.2|0
1726532000000|2024-09-17 00:13:20|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|2
1726532010000|2024-09-17 00:13:30|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726532020000|2024-09-17 00:13:40|10041|10036|10040.7|10035.7|10041|10036|10040.7|10035.7|2
1726532030000|2024-09-17 00:13:50|10040.5|10035.5|10040.7|10035.7|10041|10036|10040.5|10035.5|0
1726532040000|2024-09-17 00:14:00|10041|10036|10040.7|10035.7|10041|10036|10040.5|10035.5|0
1726532050000|2024-09-17 00:14:10|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|2
1726532060000|2024-09-17 00:14:20|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726532070000|2024-09-17 00:14:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726532080000|2024-09-17 00:14:40|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|1
1726532090000|2024-09-17 00:14:50|10040|10035|10039.7|10034.7|10040|10035|10039.7|10034.7|0
1726532100000|2024-09-17 00:15:00|10040|10035|10039.7|10034.7|10040.2|10035.2|10039.7|10034.7|2
1726532110000|2024-09-17 00:15:10|10040|10035|10039.7|10034.7|10040|10035|10039.7|10034.7|0
1726532120000|2024-09-17 00:15:20|10039.5|10034.5|10039.2|10034.2|10039.5|10034.5|10039.2|10034.2|1
1726532140000|2024-09-17 00:15:40|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1726532150000|2024-09-17 00:15:50|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|2
1726532170000|2024-09-17 00:16:10|10040|10035|10040|10035|10040|10035|10040|10035|3
1726532180000|2024-09-17 00:16:20|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1726532190000|2024-09-17 00:16:30|10040.2|10035.2|10040|10035|10040.2|10035.2|10040|10035|0
1726532200000|2024-09-17 00:16:40|10040.2|10035.2|10040|10035|10040.7|10035.7|10040|10035|6
1726532220000|2024-09-17 00:17:00|10040.2|10035.2|10040.7|10035.7|10041|10036|10040.2|10035.2|0
1726532230000|2024-09-17 00:17:10|10041|10036|10040.5|10035.5|10041|10036|10040.5|10035.5|0
1726532240000|2024-09-17 00:17:20|10040.7|10035.7|10041|10036|10041|10036|10040.7|10035.7|0
1726532250000|2024-09-17 00:17:30|10040.7|10035.7|10040|10035|10040.7|10035.7|10040|10035|0
1726532260000|2024-09-17 00:17:40|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1726532270000|2024-09-17 00:17:50|10039.7|10034.7|10040.7|10035.7|10041|10036|10039.7|10034.7|5
1726532280000|2024-09-17 00:18:00|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|2
1726532300000|2024-09-17 00:18:20|10040.2|10035.2|10040|10035|10040.2|10035.2|10039.7|10034.7|2
1726532310000|2024-09-17 00:18:30|10039.7|10034.7|10040|10035|10040.2|10035.2|10039.7|10034.7|0
1726532330000|2024-09-17 00:18:50|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726532340000|2024-09-17 00:19:00|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|0
1726532350000|2024-09-17 00:19:10|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|0
1726532360000|2024-09-17 00:19:20|||||||||2
1726532370000|2024-09-17 00:19:30|10041|10036|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1726532380000|2024-09-17 00:19:40|10041|10036|10042|10037|10042|10037|10040.7|10035.7|0
1726532390000|2024-09-17 00:19:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042|10037|2
1726532410000|2024-09-17 00:20:10|10042.5|10037.5|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1726532440000|2024-09-17 00:20:40|10042|10037|10042.5|10037.5|10042.5|10037.5|10042|10037|0
1726532450000|2024-09-17 00:20:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726532460000|2024-09-17 00:21:00|10042|10037|10041.2|10036.2|10042|10037|10041.2|10036.2|0
1726532470000|2024-09-17 00:21:10|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1726532480000|2024-09-17 00:21:20|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726532490000|2024-09-17 00:21:30|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1726532500000|2024-09-17 00:21:40|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1726532510000|2024-09-17 00:21:50|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726532530000|2024-09-17 00:22:10|||||||||1
1726532540000|2024-09-17 00:22:20|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1726532550000|2024-09-17 00:22:30|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|2
1726532560000|2024-09-17 00:22:40|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1726532570000|2024-09-17 00:22:50|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1726532580000|2024-09-17 00:23:00|10042|10037|10042|10037|10042|10037|10041.7|10036.7|0
1726532590000|2024-09-17 00:23:10|10041.7|10036.7|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|0
1726532600000|2024-09-17 00:23:20|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726532620000|2024-09-17 00:23:40|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726532630000|2024-09-17 00:23:50|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1726532640000|2024-09-17 00:24:00|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726532650000|2024-09-17 00:24:10|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|1
1726532660000|2024-09-17 00:24:20|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726532670000|2024-09-17 00:24:30|10041.5|10036.5|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|0
1726532680000|2024-09-17 00:24:40|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1726532690000|2024-09-17 00:24:50|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726532700000|2024-09-17 00:25:00|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726532710000|2024-09-17 00:25:10|10042|10037|10042.5|10037.5|10042.5|10037.5|10041.7|10036.7|1
1726532720000|2024-09-17 00:25:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726532730000|2024-09-17 00:25:30|10043|10038|10042.5|10037.5|10043|10038|10042.5|10037.5|0
1726532740000|2024-09-17 00:25:40|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1726532750000|2024-09-17 00:25:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726532760000|2024-09-17 00:26:00|10042.5|10037.5|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1726532770000|2024-09-17 00:26:10|10042|10037|10042|10037|10042.2|10037.2|10041.7|10036.7|0
1726532780000|2024-09-17 00:26:20|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726532790000|2024-09-17 00:26:30|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1726532800000|2024-09-17 00:26:40|10042|10037|10042|10037|10042.2|10037.2|10042|10037|0
1726532820000|2024-09-17 00:27:00|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726532830000|2024-09-17 00:27:10|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1726532840000|2024-09-17 00:27:20|10042.5|10037.5|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1726532850000|2024-09-17 00:27:30|10042.5|10037.5|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1726532870000|2024-09-17 00:27:50|10042.5|10037.5|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1726532880000|2024-09-17 00:28:00|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1726532890000|2024-09-17 00:28:10|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|0
1726532900000|2024-09-17 00:28:20|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1726532910000|2024-09-17 00:28:30|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1726532920000|2024-09-17 00:28:40|10042.2|10037.2|10042.7|10037.7|10042.7|10037.7|10042.2|10037.2|0
1726532930000|2024-09-17 00:28:50|10042.5|10037.5|10042.2|10037.2|10042.5|10037.5|10042|10037|0
1726532940000|2024-09-17 00:29:00|10042.5|10037.5|10041.2|10036.2|10042.5|10037.5|10041.2|10036.2|0
1726532950000|2024-09-17 00:29:10|10041|10036|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1726532970000|2024-09-17 00:29:30|10041|10036|10041|10036|10041|10036|10040.7|10035.7|0
1726532990000|2024-09-17 00:29:50|10040.7|10035.7|10041|10036|10041.2|10036.2|10040.7|10035.7|0
1726533000000|2024-09-17 00:30:00|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726533010000|2024-09-17 00:30:10|10041|10036|10041|10036|10041|10036|10041|10036|0
1726533020000|2024-09-17 00:30:20|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726533030000|2024-09-17 00:30:30|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726533040000|2024-09-17 00:30:40|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726533050000|2024-09-17 00:30:50|10040.7|10035.7|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1726533060000|2024-09-17 00:31:00|10040.5|10035.5|10040.2|10035.2|10040.7|10035.7|10040.2|10035.2|2
1726533070000|2024-09-17 00:31:10|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|0
1726533090000|2024-09-17 00:31:30|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1726533110000|2024-09-17 00:31:50|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726533130000|2024-09-17 00:32:10|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10039.7|10034.7|1
1726533140000|2024-09-17 00:32:20|10040|10035|10040|10035|10040|10035|10040|10035|0
1726533150000|2024-09-17 00:32:30|10039.7|10034.7|10039.7|10034.7|10040|10035|10039.7|10034.7|0
1726533160000|2024-09-17 00:32:40|10039.5|10034.5|10039|10034|10039.7|10034.7|10038.7|10033.7|14
1726533170000|2024-09-17 00:32:50|10038.7|10033.7|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1726533190000|2024-09-17 00:33:10|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1726533200000|2024-09-17 00:33:20|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038|10033|10
1726533210000|2024-09-17 00:33:30|10038.2|10033.2|10038.5|10033.5|10038.5|10033.5|10038.2|10033.2|0
1726533220000|2024-09-17 00:33:40|10038.2|10033.2|10038.5|10033.5|10038.5|10033.5|10038.2|10033.2|0
1726533240000|2024-09-17 00:34:00|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726533250000|2024-09-17 00:34:10|10039|10034|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|2
1726533260000|2024-09-17 00:34:20|10039.5|10034.5|10040|10035|10040.2|10035.2|10039.2|10034.2|0
1726533270000|2024-09-17 00:34:30|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|2
1726533280000|2024-09-17 00:34:40|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726533290000|2024-09-17 00:34:50|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726533300000|2024-09-17 00:35:00|10040.7|10035.7|10040.5|10035.5|10041|10036|10040.5|10035.5|0
1726533330000|2024-09-17 00:35:30|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726533340000|2024-09-17 00:35:40|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726533350000|2024-09-17 00:35:50|10040.2|10035.2|10040.2|10035.2|10040.5|10035.5|10040|10035|0
1726533360000|2024-09-17 00:36:00|10040|10035|10039.7|10034.7|10040|10035|10039.5|10034.5|0
1726533370000|2024-09-17 00:36:10|10039.5|10034.5|10039.5|10034.5|10039.7|10034.7|10039.5|10034.5|0
1726533380000|2024-09-17 00:36:20|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1726533390000|2024-09-17 00:36:30|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1726533400000|2024-09-17 00:36:40|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726533410000|2024-09-17 00:36:50|10040|10035|10040.5|10035.5|10040.5|10035.5|10040|10035|0
1726533420000|2024-09-17 00:37:00|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.2|10035.2|2
1726533430000|2024-09-17 00:37:10|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726533440000|2024-09-17 00:37:20|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726533460000|2024-09-17 00:37:40|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726533470000|2024-09-17 00:37:50|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1726533480000|2024-09-17 00:38:00|10040.2|10035.2|10041|10036|10041|10036|10040.2|10035.2|3
1726533490000|2024-09-17 00:38:10|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10041.2|10036.2|0
1726533510000|2024-09-17 00:38:30|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|4
1726533520000|2024-09-17 00:38:40|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726533530000|2024-09-17 00:38:50|10041.5|10036.5|10042|10037|10042|10037|10041.5|10036.5|0
1726533540000|2024-09-17 00:39:00|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.7|10036.7|0
1726533550000|2024-09-17 00:39:10|10042|10037|10041.7|10036.7|10042|10037|10041.7|10036.7|0
1726533560000|2024-09-17 00:39:20|10041.5|10036.5|10042|10037|10042|10037|10041.5|10036.5|0
1726533570000|2024-09-17 00:39:30|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|2
1726533580000|2024-09-17 00:39:40|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1726533590000|2024-09-17 00:39:50|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|2
1726533610000|2024-09-17 00:40:10|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726533620000|2024-09-17 00:40:20|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726533630000|2024-09-17 00:40:30|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726533640000|2024-09-17 00:40:40|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726533650000|2024-09-17 00:40:50|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726533660000|2024-09-17 00:41:00|10042.2|10037.2|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|8
1726533670000|2024-09-17 00:41:10|10042|10037|10041.5|10036.5|10042|10037|10041.5|10036.5|3
1726533680000|2024-09-17 00:41:20|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1726533690000|2024-09-17 00:41:30|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10041.2|10036.2|2
1726533700000|2024-09-17 00:41:40|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726533710000|2024-09-17 00:41:50|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726533730000|2024-09-17 00:42:10|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726533740000|2024-09-17 00:42:20|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1726533750000|2024-09-17 00:42:30|10041.7|10036.7|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|0
1726533760000|2024-09-17 00:42:40|10042.4|10037.4|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1726533770000|2024-09-17 00:42:50|10042.5|10037.5|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1726533780000|2024-09-17 00:43:00|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1726533790000|2024-09-17 00:43:10|10042|10037|10042|10037|10042|10037|10042|10037|0
1726533800000|2024-09-17 00:43:20|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726533810000|2024-09-17 00:43:30|||||||||1
1726533830000|2024-09-17 00:43:50|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|0
1726533840000|2024-09-17 00:44:00|10042.9|10037.9|10043|10038|10043|10038|10042.5|10037.5|0
1726533860000|2024-09-17 00:44:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726533880000|2024-09-17 00:44:40|10042.5|10037.5|10042.7|10037.7|10043|10038|10042.5|10037.5|0
1726533890000|2024-09-17 00:44:50|10043|10038|10043.2|10038.2|10043.2|10038.2|10043|10038|2
1726533900000|2024-09-17 00:45:00|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1726533910000|2024-09-17 00:45:10|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.2|10038.2|0
1726533920000|2024-09-17 00:45:20|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726533930000|2024-09-17 00:45:30|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|0
1726533940000|2024-09-17 00:45:40|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|2
1726533950000|2024-09-17 00:45:50|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.7|10038.7|0
1726533960000|2024-09-17 00:46:00|10044|10039|10044.2|10039.2|10044.2|10039.2|10044|10039|0
1726533970000|2024-09-17 00:46:10|10044.4|10039.4|10044.2|10039.2|10044.7|10039.7|10044.2|10039.2|0
1726533980000|2024-09-17 00:46:20|10044|10039|10044.2|10039.2|10044.2|10039.2|10044|10039|0
1726534000000|2024-09-17 00:46:40|10044|10039|10044.2|10039.2|10044.2|10039.2|10044|10039|0
1726534020000|2024-09-17 00:47:00|10044|10039|10044.5|10039.5|10044.5|10039.5|10044|10039|0
1726534030000|2024-09-17 00:47:10|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|0
1726534050000|2024-09-17 00:47:30|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726534060000|2024-09-17 00:47:40|10044.5|10039.5|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1726534080000|2024-09-17 00:48:00|10044.5|10039.5|10045|10040|10045.2|10040.2|10044.5|10039.5|0
1726534090000|2024-09-17 00:48:10|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045|10040|2
1726534100000|2024-09-17 00:48:20|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726534110000|2024-09-17 00:48:30|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1726534120000|2024-09-17 00:48:40|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|0
1726534130000|2024-09-17 00:48:50|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|0
1726534140000|2024-09-17 00:49:00|10045.2|10040.2|10045.5|10040.5|10045.7|10040.7|10045.2|10040.2|0
1726534150000|2024-09-17 00:49:10|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1726534160000|2024-09-17 00:49:20|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1726534170000|2024-09-17 00:49:30|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1726534180000|2024-09-17 00:49:40|10045.2|10040.2|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|0
1726534190000|2024-09-17 00:49:50|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|0
1726534200000|2024-09-17 00:50:00|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1726534210000|2024-09-17 00:50:10|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.2|10040.2|0
1726534220000|2024-09-17 00:50:20|10045.2|10040.2|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|0
1726534250000|2024-09-17 00:50:50|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1726534260000|2024-09-17 00:51:00|10045.2|10040.2|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|0
1726534270000|2024-09-17 00:51:10|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1726534280000|2024-09-17 00:51:20|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726534290000|2024-09-17 00:51:30|10045|10040|10045|10040|10045.2|10040.2|10045|10040|1
1726534300000|2024-09-17 00:51:40|10044.7|10039.7|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1726534310000|2024-09-17 00:51:50|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726534320000|2024-09-17 00:52:00|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726534330000|2024-09-17 00:52:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1726534340000|2024-09-17 00:52:20|10045|10040|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1726534360000|2024-09-17 00:52:40|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726534370000|2024-09-17 00:52:50|10044.2|10039.2|10043.9|10038.9|10044.5|10039.5|10043.9|10038.9|2
1726534380000|2024-09-17 00:53:00|10044|10039|10044.7|10039.7|10045|10040|10044|10039|0
1726534390000|2024-09-17 00:53:10|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1726534400000|2024-09-17 00:53:20|10044.2|10039.2|10044.5|10039.5|10044.7|10039.7|10044.2|10039.2|2
1726534410000|2024-09-17 00:53:30|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|0
1726534420000|2024-09-17 00:53:40|10044.2|10039.2|10044|10039|10044.5|10039.5|10044|10039|0
1726534430000|2024-09-17 00:53:50|10043.7|10038.7|10043.5|10038.5|10044|10039|10043.5|10038.5|0
1726534440000|2024-09-17 00:54:00|10043.7|10038.7|10043.2|10038.2|10043.7|10038.7|10043|10038|0
1726534450000|2024-09-17 00:54:10|10043.5|10038.5|10043.5|10038.5|10043.7|10038.7|10043.2|10038.2|2
1726534460000|2024-09-17 00:54:20|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726534470000|2024-09-17 00:54:30|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043|10038|0
1726534480000|2024-09-17 00:54:40|10043.7|10038.7|10044.5|10039.5|10044.5|10039.5|10043.7|10038.7|2
1726534490000|2024-09-17 00:54:50|10044.7|10039.7|10045.2|10040.2|10045.2|10040.2|10044.5|10039.5|2
1726534500000|2024-09-17 00:55:00|10045|10040|10044.7|10039.7|10045.5|10040.5|10044.7|10039.7|0
1726534510000|2024-09-17 00:55:10|10044.5|10039.5|10045|10040|10045|10040|10044.5|10039.5|2
1726534520000|2024-09-17 00:55:20|10044.7|10039.7|10045|10040|10045|10040|10044.7|10039.7|0
1726534530000|2024-09-17 00:55:30|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|1
1726534540000|2024-09-17 00:55:40|10044.7|10039.7|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1726534550000|2024-09-17 00:55:50|10045|10040|10045|10040|10045|10040|10045|10040|0
1726534560000|2024-09-17 00:56:00|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726534570000|2024-09-17 00:56:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1726534580000|2024-09-17 00:56:20|10045|10040|10044.7|10039.7|10045|10040|10044.5|10039.5|0
1726534590000|2024-09-17 00:56:30|10045|10040|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1726534600000|2024-09-17 00:56:40|10044.5|10039.5|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1726534620000|2024-09-17 00:57:00|10045|10040|10044.2|10039.2|10045|10040|10044|10039|0
1726534630000|2024-09-17 00:57:10|10044.5|10039.5|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|0
1726534660000|2024-09-17 00:57:40|10044|10039|10044.2|10039.2|10044.2|10039.2|10044|10039|0
1726534670000|2024-09-17 00:57:50|10044.5|10039.5|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|1
1726534680000|2024-09-17 00:58:00|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726534690000|2024-09-17 00:58:10|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726534700000|2024-09-17 00:58:20|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726534710000|2024-09-17 00:58:30|10044.2|10039.2|10044.5|10039.5|10044.7|10039.7|10044.2|10039.2|16
1726534720000|2024-09-17 00:58:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1726534730000|2024-09-17 00:58:50|10044.5|10039.5|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1726534740000|2024-09-17 00:59:00|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726534750000|2024-09-17 00:59:10|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726534760000|2024-09-17 00:59:20|10044.5|10039.5|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|0
1726534770000|2024-09-17 00:59:30|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|0
1726534780000|2024-09-17 00:59:40|10044.2|10039.2|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|0
1726534800000|2024-09-17 01:00:00|10044.5|10039.5|10044|10039|10044.5|10039.5|10044|10039|0
1726534810000|2024-09-17 01:00:10|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.7|10038.7|0
1726534820000|2024-09-17 01:00:20|10044|10039|10044|10039|10044|10039|10043.7|10038.7|0
1726534830000|2024-09-17 01:00:30|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.7|10038.7|10
1726534840000|2024-09-17 01:00:40|10044|10039|10044|10039|10044|10039|10044|10039|0
1726534850000|2024-09-17 01:00:50|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|6
1726534870000|2024-09-17 01:01:10|10043.7|10038.7|10043.5|10038.5|10044|10039|10043.5|10038.5|4
1726534880000|2024-09-17 01:01:20|10043.7|10038.7|10043.2|10038.2|10043.7|10038.7|10043.2|10038.2|0
1726534890000|2024-09-17 01:01:30|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|0
1726534900000|2024-09-17 01:01:40|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|0
1726534910000|2024-09-17 01:01:50|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|0
1726534930000|2024-09-17 01:02:10|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043|10038|0
1726534940000|2024-09-17 01:02:20|10043.7|10038.7|10043.2|10038.2|10043.7|10038.7|10043.2|10038.2|0
1726534950000|2024-09-17 01:02:30|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|0
1726534960000|2024-09-17 01:02:40|10043.2|10038.2|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|1
1726534970000|2024-09-17 01:02:50|10043|10038|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1726534990000|2024-09-17 01:03:10|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1726535000000|2024-09-17 01:03:20|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|0
1726535010000|2024-09-17 01:03:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1726535020000|2024-09-17 01:03:40|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1726535040000|2024-09-17 01:04:00|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|2
1726535070000|2024-09-17 01:04:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726535080000|2024-09-17 01:04:40|10044|10039|10044|10039|10044|10039|10044|10039|1
1726535090000|2024-09-17 01:04:50|10044.2|10039.2|10044|10039|10044.2|10039.2|10043.7|10038.7|0
1726535100000|2024-09-17 01:05:00|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|2
1726535120000|2024-09-17 01:05:20|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|0
1726535150000|2024-09-17 01:05:50|10044.2|10039.2|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|2
1726535160000|2024-09-17 01:06:00|10044|10039|10044|10039|10044|10039|10044|10039|0
1726535170000|2024-09-17 01:06:10|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1726535180000|2024-09-17 01:06:20|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1726535210000|2024-09-17 01:06:50|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1726535220000|2024-09-17 01:07:00|10043.5|10038.5|10043.2|10038.2|10043.7|10038.7|10043.2|10038.2|1
1726535280000|2024-09-17 01:08:00|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|1
1726535290000|2024-09-17 01:08:10|10043.2|10038.2|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1726535300000|2024-09-17 01:08:20|10043|10038|10043|10038|10043|10038|10043|10038|2
1726535310000|2024-09-17 01:08:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1726535320000|2024-09-17 01:08:40|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1726535330000|2024-09-17 01:08:50|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043.2|10038.2|0
1726535340000|2024-09-17 01:09:00|10043|10038|10043|10038|10043|10038|10043|10038|2
1726535350000|2024-09-17 01:09:10|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|1
1726535360000|2024-09-17 01:09:20|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|0
1726535370000|2024-09-17 01:09:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1726535380000|2024-09-17 01:09:40|10043|10038|10043|10038|10043|10038|10043|10038|0
1726535390000|2024-09-17 01:09:50|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|1
1726535400000|2024-09-17 01:10:00|10042.7|10037.7|10042.2|10037.2|10042.7|10037.7|10042.2|10037.2|0
1726535410000|2024-09-17 01:10:10|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.2|10037.2|2
1726535420000|2024-09-17 01:10:20|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|0
1726535430000|2024-09-17 01:10:30|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1726535450000|2024-09-17 01:10:50|10042.2|10037.2|10042.2|10037.2|10042.7|10037.7|10042.2|10037.2|2
1726535460000|2024-09-17 01:11:00|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.7|10036.7|3
1726535470000|2024-09-17 01:11:10|10042|10037|10042|10037|10042|10037|10041.7|10036.7|0
1726535480000|2024-09-17 01:11:20|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.7|10036.7|0
1726535500000|2024-09-17 01:11:40|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|1
1726535530000|2024-09-17 01:12:10|10042|10037|10041.5|10036.5|10042|10037|10041.5|10036.5|10
1726535540000|2024-09-17 01:12:20|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726535550000|2024-09-17 01:12:30|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726535560000|2024-09-17 01:12:40|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726535570000|2024-09-17 01:12:50|10041|10036|10040.7|10035.7|10041.2|10036.2|10040|10035|6
1726535580000|2024-09-17 01:13:00|10041|10036|10041|10036|10041|10036|10040.7|10035.7|0
1726535590000|2024-09-17 01:13:10|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726535600000|2024-09-17 01:13:20|10041|10036|10041|10036|10041|10036|10041|10036|9
1726535610000|2024-09-17 01:13:30|10041.2|10036.2|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1726535620000|2024-09-17 01:13:40|10041|10036|10041|10036|10041|10036|10040.7|10035.7|0
1726535640000|2024-09-17 01:14:00|10040.7|10035.7|10041|10036|10041|10036|10040.7|10035.7|0
1726535650000|2024-09-17 01:14:10|10040.7|10035.7|10041|10036|10041|10036|10040.7|10035.7|0
1726535660000|2024-09-17 01:14:20|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|7
1726535670000|2024-09-17 01:14:30|10041|10036|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1726535680000|2024-09-17 01:14:40|10041|10036|10041|10036|10041|10036|10040.7|10035.7|1
1726535690000|2024-09-17 01:14:50|10040.7|10035.7|10041.2|10036.2|10041.2|10036.2|10040.7|10035.7|3
1726535710000|2024-09-17 01:15:10|10041|10036|10041|10036|10041|10036|10040.7|10035.7|6
1726535720000|2024-09-17 01:15:20|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726535740000|2024-09-17 01:15:40|10041.5|10036.5|10042|10037|10042|10037|10041.5|10036.5|2
1726535750000|2024-09-17 01:15:50|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726535760000|2024-09-17 01:16:00|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726535770000|2024-09-17 01:16:10|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1726535780000|2024-09-17 01:16:20|10042|10037|10041.7|10036.7|10042|10037|10041.5|10036.5|0
1726535790000|2024-09-17 01:16:30|10042|10037|10042|10037|10042|10037|10041.7|10036.7|0
1726535810000|2024-09-17 01:16:50|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1726535830000|2024-09-17 01:17:10|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726535840000|2024-09-17 01:17:20|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1726535850000|2024-09-17 01:17:30|10042|10037|10041.7|10036.7|10042|10037|10041.7|10036.7|0
1726535860000|2024-09-17 01:17:40|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726535870000|2024-09-17 01:17:50|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1726535880000|2024-09-17 01:18:00|10041.7|10036.7|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|1
1726535890000|2024-09-17 01:18:10|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726535900000|2024-09-17 01:18:20|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726535920000|2024-09-17 01:18:40|10041|10036|10041|10036|10041|10036|10041|10036|2
1726535930000|2024-09-17 01:18:50|10040.7|10035.7|10041.2|10036.2|10041.2|10036.2|10040.7|10035.7|0
1726535940000|2024-09-17 01:19:00|10041|10036|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1726535950000|2024-09-17 01:19:10|10041|10036|10041|10036|10041.2|10036.2|10040.7|10035.7|0
1726535960000|2024-09-17 01:19:20|10040.7|10035.7|10040.2|10035.2|10040.7|10035.7|10040.2|10035.2|0
1726535970000|2024-09-17 01:19:30|10040.5|10035.5|10041.2|10036.2|10041.2|10036.2|10040.2|10035.2|0
1726535980000|2024-09-17 01:19:40|10041|10036|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1726535990000|2024-09-17 01:19:50|10041|10036|10041|10036|10041.2|10036.2|10041|10036|0
1726536000000|2024-09-17 01:20:00|10041.2|10036.2|10041|10036|10041.2|10036.2|10040.7|10035.7|0
1726536010000|2024-09-17 01:20:10|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|0
1726536020000|2024-09-17 01:20:20|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726536050000|2024-09-17 01:20:50|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726536060000|2024-09-17 01:21:00|10040.7|10035.7|10040.2|10035.2|10040.7|10035.7|10040.2|10035.2|0
1726536070000|2024-09-17 01:21:10|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726536080000|2024-09-17 01:21:20|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.2|10035.2|0
1726536090000|2024-09-17 01:21:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726536100000|2024-09-17 01:21:40|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726536110000|2024-09-17 01:21:50|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726536120000|2024-09-17 01:22:00|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|1
1726536150000|2024-09-17 01:22:30|10041|10036|10041|10036|10041|10036|10040.7|10035.7|2
1726536160000|2024-09-17 01:22:40|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726536170000|2024-09-17 01:22:50|10041.4|10036.4|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|2
1726536180000|2024-09-17 01:23:00|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1726536190000|2024-09-17 01:23:10|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726536200000|2024-09-17 01:23:20|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1726536210000|2024-09-17 01:23:30|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1726536220000|2024-09-17 01:23:40|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1726536230000|2024-09-17 01:23:50|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726536240000|2024-09-17 01:24:00|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726536250000|2024-09-17 01:24:10|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1726536260000|2024-09-17 01:24:20|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726536290000|2024-09-17 01:24:50|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726536300000|2024-09-17 01:25:00|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726536310000|2024-09-17 01:25:10|10041|10036|10041|10036|10041|10036|10040.7|10035.7|0
1726536320000|2024-09-17 01:25:20|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726536330000|2024-09-17 01:25:30|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726536340000|2024-09-17 01:25:40|10041|10036|10040.5|10035.5|10041|10036|10040.5|10035.5|0
1726536350000|2024-09-17 01:25:50|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726536360000|2024-09-17 01:26:00|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|0
1726536370000|2024-09-17 01:26:10|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1726536380000|2024-09-17 01:26:20|10040.7|10035.7|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1726536390000|2024-09-17 01:26:30|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726536400000|2024-09-17 01:26:40|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726536410000|2024-09-17 01:26:50|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|1
1726536420000|2024-09-17 01:27:00|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|3
1726536430000|2024-09-17 01:27:10|10040.7|10035.7|10041|10036|10041|10036|10040.5|10035.5|1
1726536440000|2024-09-17 01:27:20|10040.7|10035.7|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1726536450000|2024-09-17 01:27:30|10041|10036|10041|10036|10041.2|10036.2|10041|10036|1
1726536460000|2024-09-17 01:27:40|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|2
1726536470000|2024-09-17 01:27:50|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726536480000|2024-09-17 01:28:00|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726536490000|2024-09-17 01:28:10|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726536500000|2024-09-17 01:28:20|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726536520000|2024-09-17 01:28:40|10041|10036|10041|10036|10041.2|10036.2|10041|10036|0
1726536550000|2024-09-17 01:29:10|10040.7|10035.7|10041|10036|10041|10036|10040.7|10035.7|0
1726536560000|2024-09-17 01:29:20|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726536570000|2024-09-17 01:29:30|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726536580000|2024-09-17 01:29:40|10041|10036|10041.7|10036.7|10041.7|10036.7|10041|10036|0
1726536590000|2024-09-17 01:29:50|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1726536600000|2024-09-17 01:30:00|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10041.2|10036.2|0
1726536610000|2024-09-17 01:30:10|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1726536620000|2024-09-17 01:30:20|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726536630000|2024-09-17 01:30:30|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|0
1726536650000|2024-09-17 01:30:50|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1726536670000|2024-09-17 01:31:10|10041.2|10036.2|10041.5|10036.5|10041.7|10036.7|10041.2|10036.2|0
1726536680000|2024-09-17 01:31:20|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1726536700000|2024-09-17 01:31:40|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726536720000|2024-09-17 01:32:00|10041.7|10036.7|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|0
1726536780000|2024-09-17 01:33:00|10041|10036|10040.7|10035.7|10041|10036|10040.7|10035.7|1
1726536790000|2024-09-17 01:33:10|10041|10036|10041|10036|10041|10036|10041|10036|0
1726536800000|2024-09-17 01:33:20|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726536820000|2024-09-17 01:33:40|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726536830000|2024-09-17 01:33:50|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726536840000|2024-09-17 01:34:00|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|2
1726536850000|2024-09-17 01:34:10|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726536860000|2024-09-17 01:34:20|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726536870000|2024-09-17 01:34:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726536880000|2024-09-17 01:34:40|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726536890000|2024-09-17 01:34:50|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1726536900000|2024-09-17 01:35:00|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726536910000|2024-09-17 01:35:10|10041|10036|10041|10036|10041|10036|10041|10036|0
1726536920000|2024-09-17 01:35:20|10040.7|10035.7|10041.2|10036.2|10041.2|10036.2|10040.7|10035.7|0
1726536930000|2024-09-17 01:35:30|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|2
1726536940000|2024-09-17 01:35:40|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.2|10036.2|0
1726536950000|2024-09-17 01:35:50|10041.4|10036.4|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|0
1726536960000|2024-09-17 01:36:00|10041|10036|10041.2|10036.2|10041.2|10036.2|10040.7|10035.7|0
1726536970000|2024-09-17 01:36:10|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1726536980000|2024-09-17 01:36:20|10041|10036|10041|10036|10041|10036|10041|10036|0
1726536990000|2024-09-17 01:36:30|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726537000000|2024-09-17 01:36:40|10041|10036|10041.2|10036.2|10041.4|10036.4|10041|10036|0
1726537010000|2024-09-17 01:36:50|10041.4|10036.4|10041|10036|10041.4|10036.4|10041|10036|0
1726537020000|2024-09-17 01:37:00|10041.2|10036.2|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1726537030000|2024-09-17 01:37:10|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1726537040000|2024-09-17 01:37:20|10040.7|10035.7|10040.2|10035.2|10040.7|10035.7|10040.2|10035.2|0
1726537050000|2024-09-17 01:37:30|10040|10035|10040|10035|10040|10035|10040|10035|0
1726537070000|2024-09-17 01:37:50|10040.2|10035.2|10039.7|10034.7|10040.2|10035.2|10039.7|10034.7|0
1726537080000|2024-09-17 01:38:00|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1726537090000|2024-09-17 01:38:10|10039.9|10034.9|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|4
1726537100000|2024-09-17 01:38:20|10040.2|10035.2|10040|10035|10040.4|10035.4|10040|10035|3
1726537110000|2024-09-17 01:38:30|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1726537120000|2024-09-17 01:38:40|10039.5|10034.5|10040|10035|10040|10035|10039.5|10034.5|0
1726537140000|2024-09-17 01:39:00|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|6
1726537150000|2024-09-17 01:39:10|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726537160000|2024-09-17 01:39:20|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726537170000|2024-09-17 01:39:30|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|2
1726537180000|2024-09-17 01:39:40|10040.2|10035.2|10040.5|10035.5|10040.7|10035.7|10040.2|10035.2|1
1726537190000|2024-09-17 01:39:50|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726537200000|2024-09-17 01:40:00|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726537210000|2024-09-17 01:40:10|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|2
1726537220000|2024-09-17 01:40:20|10041|10036|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1726537230000|2024-09-17 01:40:30|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726537240000|2024-09-17 01:40:40|10040|10035|10040|10035|10040.2|10035.2|10040|10035|0
1726537260000|2024-09-17 01:41:00|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040|10035|2
1726537270000|2024-09-17 01:41:10|10040|10035|10040.2|10035.2|10040.2|10035.2|10039.7|10034.7|0
1726537280000|2024-09-17 01:41:20|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726537290000|2024-09-17 01:41:30|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|8
1726537300000|2024-09-17 01:41:40|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.5|10034.5|0
1726537310000|2024-09-17 01:41:50|10039.5|10034.5|10039.5|10034.5|10039.7|10034.7|10039.2|10034.2|0
1726537320000|2024-09-17 01:42:00|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726537330000|2024-09-17 01:42:10|10039|10034|10039|10034|10039.2|10034.2|10039|10034|0
1726537340000|2024-09-17 01:42:20|10038.7|10033.7|10039|10034|10039.2|10034.2|10038.7|10033.7|2
1726537350000|2024-09-17 01:42:30|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|1
1726537360000|2024-09-17 01:42:40|10039|10034|10039|10034|10039|10034|10038.7|10033.7|0
1726537380000|2024-09-17 01:43:00|10039.2|10034.2|10039|10034|10039.2|10034.2|10039|10034|8
1726537390000|2024-09-17 01:43:10|10039.2|10034.2|10039|10034|10039.2|10034.2|10039|10034|0
1726537400000|2024-09-17 01:43:20|10038.7|10033.7|10039|10034|10039|10034|10038.7|10033.7|0
1726537410000|2024-09-17 01:43:30|10039.2|10034.2|10039.7|10034.7|10039.7|10034.7|10039|10034|0
1726537420000|2024-09-17 01:43:40|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|1
1726537450000|2024-09-17 01:44:10|10039.7|10034.7|10039.2|10034.2|10039.7|10034.7|10039.2|10034.2|0
1726537460000|2024-09-17 01:44:20|10039.5|10034.5|10039|10034|10039.7|10034.7|10039|10034|0
1726537470000|2024-09-17 01:44:30|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726537480000|2024-09-17 01:44:40|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|0
1726537490000|2024-09-17 01:44:50|10039.2|10034.2|10039.2|10034.2|10039.5|10034.5|10039.2|10034.2|0
1726537500000|2024-09-17 01:45:00|10039|10034|10039|10034|10039.2|10034.2|10039|10034|0
1726537510000|2024-09-17 01:45:10|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|0
1726537520000|2024-09-17 01:45:20|10039|10034|10039|10034|10039|10034|10039|10034|0
1726537530000|2024-09-17 01:45:30|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726537540000|2024-09-17 01:45:40|10039|10034|10039|10034|10039.2|10034.2|10038.7|10033.7|0
1726537550000|2024-09-17 01:45:50|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726537570000|2024-09-17 01:46:10|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|4
1726537580000|2024-09-17 01:46:20|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726537590000|2024-09-17 01:46:30|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1726537600000|2024-09-17 01:46:40|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726537620000|2024-09-17 01:47:00|10038.7|10033.7|10038.5|10033.5|10038.7|10033.7|10038.2|10033.2|2
1726537630000|2024-09-17 01:47:10|10038.7|10033.7|10038.5|10033.5|10038.7|10033.7|10038.5|10033.5|7
1726537640000|2024-09-17 01:47:20|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|4
1726537670000|2024-09-17 01:47:50|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726537680000|2024-09-17 01:48:00|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726537690000|2024-09-17 01:48:10|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726537700000|2024-09-17 01:48:20|10039.2|10034.2|10039.4|10034.4|10039.7|10034.7|10039.2|10034.2|0
1726537710000|2024-09-17 01:48:30|10039.2|10034.2|10039.7|10034.7|10039.7|10034.7|10039.2|10034.2|0
1726537720000|2024-09-17 01:48:40|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726537730000|2024-09-17 01:48:50|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726537770000|2024-09-17 01:49:30|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.2|10035.2|0
1726537780000|2024-09-17 01:49:40|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726537790000|2024-09-17 01:49:50|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|5
1726537800000|2024-09-17 01:50:00|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726537810000|2024-09-17 01:50:10|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726537820000|2024-09-17 01:50:20|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|3
1726537840000|2024-09-17 01:50:40|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726537860000|2024-09-17 01:51:00|10040|10035|10040|10035|10040|10035|10040|10035|1
1726537870000|2024-09-17 01:51:10|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726537880000|2024-09-17 01:51:20|10040.4|10035.4|10040|10035|10040.4|10035.4|10040|10035|1
1726537890000|2024-09-17 01:51:30|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|6
1726537900000|2024-09-17 01:51:40|10039.5|10034.5|10039.5|10034.5|10039.7|10034.7|10039.5|10034.5|0
1726537910000|2024-09-17 01:51:50|10039.7|10034.7|10038.7|10033.7|10039.7|10034.7|10038.7|10033.7|0
1726537920000|2024-09-17 01:52:00|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|1
1726537930000|2024-09-17 01:52:10|10038.7|10033.7|10038.5|10033.5|10038.9|10033.9|10038.5|10033.5|1
1726537940000|2024-09-17 01:52:20|10038.2|10033.2|10038|10033|10038.5|10033.5|10038|10033|5
1726537950000|2024-09-17 01:52:30|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726537960000|2024-09-17 01:52:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726537980000|2024-09-17 01:53:00|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|1
1726537990000|2024-09-17 01:53:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726538010000|2024-09-17 01:53:30|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726538020000|2024-09-17 01:53:40|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|6
1726538050000|2024-09-17 01:54:10|10037|10032|10037|10032|10037|10032|10037|10032|0
1726538060000|2024-09-17 01:54:20|10036.7|10031.7|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|1
1726538070000|2024-09-17 01:54:30|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726538080000|2024-09-17 01:54:40|10037|10032|10037|10032|10037|10032|10037|10032|2
1726538090000|2024-09-17 01:54:50|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726538110000|2024-09-17 01:55:10|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|5
1726538120000|2024-09-17 01:55:20|10037|10032|10037|10032|10037.2|10032.2|10037|10032|0
1726538130000|2024-09-17 01:55:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726538150000|2024-09-17 01:55:50|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1726538170000|2024-09-17 01:56:10|10037|10032|10036.7|10031.7|10037.2|10032.2|10036.7|10031.7|0
1726538180000|2024-09-17 01:56:20|10037|10032|10037|10032|10037|10032|10037|10032|0
1726538190000|2024-09-17 01:56:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726538200000|2024-09-17 01:56:40|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726538210000|2024-09-17 01:56:50|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726538230000|2024-09-17 01:57:10|10037|10032|10037|10032|10037.2|10032.2|10037|10032|0
1726538240000|2024-09-17 01:57:20|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726538260000|2024-09-17 01:57:40|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|1
1726538270000|2024-09-17 01:57:50|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726538280000|2024-09-17 01:58:00|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726538290000|2024-09-17 01:58:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726538300000|2024-09-17 01:58:20|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|2
1726538310000|2024-09-17 01:58:30|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726538320000|2024-09-17 01:58:40|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726538330000|2024-09-17 01:58:50|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726538340000|2024-09-17 01:59:00|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726538350000|2024-09-17 01:59:10|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726538370000|2024-09-17 01:59:30|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|6
1726538380000|2024-09-17 01:59:40|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726538390000|2024-09-17 01:59:50|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726538400000|2024-09-17 02:00:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|1
1726538410000|2024-09-17 02:00:10|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726538420000|2024-09-17 02:00:20|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726538430000|2024-09-17 02:00:30|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726538440000|2024-09-17 02:00:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726538450000|2024-09-17 02:00:50|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|2
1726538460000|2024-09-17 02:01:00|10036.5|10031.5|10036.7|10031.7|10037|10032|10036.5|10031.5|0
1726538470000|2024-09-17 02:01:10|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|2
1726538480000|2024-09-17 02:01:20|10037|10032|10037|10032|10037|10032|10037|10032|0
1726538490000|2024-09-17 02:01:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726538500000|2024-09-17 02:01:40|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726538510000|2024-09-17 02:01:50|10036.2|10031.2|10036.7|10031.7|10036.7|10031.7|10036.2|10031.2|0
1726538520000|2024-09-17 02:02:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726538530000|2024-09-17 02:02:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726538540000|2024-09-17 02:02:20|10037.4|10032.4|10037|10032|10037.4|10032.4|10037|10032|7
1726538550000|2024-09-17 02:02:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726538560000|2024-09-17 02:02:40|10036.5|10031.5|10037|10032|10037|10032|10036.5|10031.5|0
1726538570000|2024-09-17 02:02:50|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1726538580000|2024-09-17 02:03:00|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037|10032|0
1726538600000|2024-09-17 02:03:20|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726538610000|2024-09-17 02:03:30|10037|10032|10037|10032|10037|10032|10036.7|10031.7|0
1726538620000|2024-09-17 02:03:40|10036.7|10031.7|10037.4|10032.4|10037.4|10032.4|10036.7|10031.7|0
1726538630000|2024-09-17 02:03:50|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726538640000|2024-09-17 02:04:00|10037.2|10032.2|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|0
1726538670000|2024-09-17 02:04:30|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.2|10032.2|1
1726538680000|2024-09-17 02:04:40|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726538690000|2024-09-17 02:04:50|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726538700000|2024-09-17 02:05:00|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726538710000|2024-09-17 02:05:10|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726538720000|2024-09-17 02:05:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726538730000|2024-09-17 02:05:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726538740000|2024-09-17 02:05:40|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726538750000|2024-09-17 02:05:50|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726538770000|2024-09-17 02:06:10|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726538780000|2024-09-17 02:06:20|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726538810000|2024-09-17 02:06:50|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726538820000|2024-09-17 02:07:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1726538840000|2024-09-17 02:07:20|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1726538850000|2024-09-17 02:07:30|10037.4|10032.4|10038.2|10033.2|10038.2|10033.2|10037.4|10032.4|0
1726538870000|2024-09-17 02:07:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726538880000|2024-09-17 02:08:00|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|5
1726538900000|2024-09-17 02:08:20|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|1
1726538920000|2024-09-17 02:08:40|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726538930000|2024-09-17 02:08:50|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726538940000|2024-09-17 02:09:00|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|10
1726538960000|2024-09-17 02:09:20|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|10
1726538970000|2024-09-17 02:09:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726538980000|2024-09-17 02:09:40|10037.7|10032.7|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|4
1726538990000|2024-09-17 02:09:50|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726539000000|2024-09-17 02:10:00|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|1
1726539010000|2024-09-17 02:10:10|10037.9|10032.9|10038.2|10033.2|10038.4|10033.4|10037.7|10032.7|5
1726539030000|2024-09-17 02:10:30|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726539040000|2024-09-17 02:10:40|10037.7|10032.7|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|0
1726539050000|2024-09-17 02:10:50|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726539060000|2024-09-17 02:11:00|10037.9|10032.9|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1726539070000|2024-09-17 02:11:10|10038.2|10033.2|10037.7|10032.7|10038.4|10033.4|10037.7|10032.7|0
1726539080000|2024-09-17 02:11:20|10037.5|10032.5|10037.4|10032.4|10037.5|10032.5|10037.2|10032.2|1
1726539090000|2024-09-17 02:11:30|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726539100000|2024-09-17 02:11:40|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1726539110000|2024-09-17 02:11:50|10037.5|10032.5|10037.2|10032.2|10037.7|10032.7|10037|10032|0
1726539120000|2024-09-17 02:12:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726539130000|2024-09-17 02:12:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726539150000|2024-09-17 02:12:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726539160000|2024-09-17 02:12:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1726539200000|2024-09-17 02:13:20|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726539210000|2024-09-17 02:13:30|10037.2|10032.2|10036.7|10031.7|10037.2|10032.2|10036.7|10031.7|4
1726539220000|2024-09-17 02:13:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726539230000|2024-09-17 02:13:50|10036.7|10031.7|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|0
1726539240000|2024-09-17 02:14:00|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|5
1726539250000|2024-09-17 02:14:10|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726539260000|2024-09-17 02:14:20|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726539290000|2024-09-17 02:14:50|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726539300000|2024-09-17 02:15:00|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726539320000|2024-09-17 02:15:20|10037.4|10032.4|10037.9|10032.9|10038.2|10033.2|10037.2|10032.2|9
1726539330000|2024-09-17 02:15:30|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726539340000|2024-09-17 02:15:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|1
1726539350000|2024-09-17 02:15:50|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726539360000|2024-09-17 02:16:00|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726539370000|2024-09-17 02:16:10|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726539390000|2024-09-17 02:16:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726539400000|2024-09-17 02:16:40|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726539410000|2024-09-17 02:16:50|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726539420000|2024-09-17 02:17:00|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726539430000|2024-09-17 02:17:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726539450000|2024-09-17 02:17:30|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1726539460000|2024-09-17 02:17:40|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1726539470000|2024-09-17 02:17:50|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726539480000|2024-09-17 02:18:00|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726539490000|2024-09-17 02:18:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726539510000|2024-09-17 02:18:30|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726539520000|2024-09-17 02:18:40|10038.9|10033.9|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|2
1726539530000|2024-09-17 02:18:50|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726539540000|2024-09-17 02:19:00|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10038.9|10033.9|0
1726539570000|2024-09-17 02:19:30|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|2
1726539600000|2024-09-17 02:20:00|10039.7|10034.7|10039.2|10034.2|10039.7|10034.7|10039.2|10034.2|0
1726539640000|2024-09-17 02:20:40|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|6
1726539650000|2024-09-17 02:20:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|1
1726539660000|2024-09-17 02:21:00|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1726539670000|2024-09-17 02:21:10|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|11
1726539690000|2024-09-17 02:21:30|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1726539700000|2024-09-17 02:21:40|10040.2|10035.2|10039.7|10034.7|10040.2|10035.2|10039.7|10034.7|0
1726539720000|2024-09-17 02:22:00|10039.9|10034.9|10040.7|10035.7|10040.7|10035.7|10039.9|10034.9|1
1726539730000|2024-09-17 02:22:10|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.4|10035.4|0
1726539750000|2024-09-17 02:22:30|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1726539760000|2024-09-17 02:22:40|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726539780000|2024-09-17 02:23:00|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726539790000|2024-09-17 02:23:10|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726539820000|2024-09-17 02:23:40|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|1
1726539830000|2024-09-17 02:23:50|10040.7|10035.7|10040.2|10035.2|10040.7|10035.7|10040.2|10035.2|0
1726539850000|2024-09-17 02:24:10|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1726539860000|2024-09-17 02:24:20|10040|10035|10040|10035|10040|10035|10040|10035|0
1726539880000|2024-09-17 02:24:40|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726539920000|2024-09-17 02:25:20|10040|10035|10040|10035|10040|10035|10040|10035|5
1726539930000|2024-09-17 02:25:30|10039.7|10034.7|10039.7|10034.7|10040|10035|10039.7|10034.7|0
1726539940000|2024-09-17 02:25:40|10040|10035|10039.2|10034.2|10040|10035|10039.2|10034.2|2
1726539960000|2024-09-17 02:26:00|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726539970000|2024-09-17 02:26:10|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726539990000|2024-09-17 02:26:30|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726540000000|2024-09-17 02:26:40|10038.4|10033.4|10038|10033|10038.4|10033.4|10037.7|10032.7|11
1726540020000|2024-09-17 02:27:00|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726540030000|2024-09-17 02:27:10|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726540040000|2024-09-17 02:27:20|10038|10033|10038|10033|10038.2|10033.2|10038|10033|0
1726540050000|2024-09-17 02:27:30|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726540070000|2024-09-17 02:27:50|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726540080000|2024-09-17 02:28:00|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1726540090000|2024-09-17 02:28:10|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726540100000|2024-09-17 02:28:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726540110000|2024-09-17 02:28:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|2
1726540120000|2024-09-17 02:28:40|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726540130000|2024-09-17 02:28:50|10036.7|10031.7|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|2
1726540140000|2024-09-17 02:29:00|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.2|10031.2|0
1726540150000|2024-09-17 02:29:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|4
1726540160000|2024-09-17 02:29:20|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|2
1726540170000|2024-09-17 02:29:30|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726540180000|2024-09-17 02:29:40|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.5|10031.5|0
1726540200000|2024-09-17 02:30:00|10036.5|10031.5|10036.2|10031.2|10036.5|10031.5|10036|10031|0
1726540210000|2024-09-17 02:30:10|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|4
1726540230000|2024-09-17 02:30:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726540250000|2024-09-17 02:30:50|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.4|10031.4|0
1726540260000|2024-09-17 02:31:00|10036.7|10031.7|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|0
1726540270000|2024-09-17 02:31:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726540280000|2024-09-17 02:31:20|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726540290000|2024-09-17 02:31:30|10036.9|10031.9|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726540310000|2024-09-17 02:31:50|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726540340000|2024-09-17 02:32:20|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|1
1726540390000|2024-09-17 02:33:10|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726540420000|2024-09-17 02:33:40|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|1
1726540430000|2024-09-17 02:33:50|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726540440000|2024-09-17 02:34:00|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726540450000|2024-09-17 02:34:10|||||||||1
1726540460000|2024-09-17 02:34:20|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|2
1726540470000|2024-09-17 02:34:30|||||||||1
1726540480000|2024-09-17 02:34:40|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726540490000|2024-09-17 02:34:50|10036.2|10031.2|10036.5|10031.5|10036.7|10031.7|10036.2|10031.2|0
1726540500000|2024-09-17 02:35:00|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10036.2|10031.2|0
1726540510000|2024-09-17 02:35:10|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1726540520000|2024-09-17 02:35:20|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726540530000|2024-09-17 02:35:30|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1726540540000|2024-09-17 02:35:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|2
1726540560000|2024-09-17 02:36:00|10037|10032|10037|10032|10037.2|10032.2|10037|10032|0
1726540570000|2024-09-17 02:36:10|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726540580000|2024-09-17 02:36:20|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726540590000|2024-09-17 02:36:30|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726540600000|2024-09-17 02:36:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726540610000|2024-09-17 02:36:50|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726540640000|2024-09-17 02:37:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726540650000|2024-09-17 02:37:30|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726540670000|2024-09-17 02:37:50|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726540680000|2024-09-17 02:38:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726540690000|2024-09-17 02:38:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726540700000|2024-09-17 02:38:20|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036.2|10031.2|0
1726540710000|2024-09-17 02:38:30|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726540720000|2024-09-17 02:38:40|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726540730000|2024-09-17 02:38:50|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726540770000|2024-09-17 02:39:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726540790000|2024-09-17 02:39:50|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726540800000|2024-09-17 02:40:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726540810000|2024-09-17 02:40:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726540820000|2024-09-17 02:40:20|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|2
1726540830000|2024-09-17 02:40:30|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726540840000|2024-09-17 02:40:40|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726540850000|2024-09-17 02:40:50|10037.2|10032.2|10036.7|10031.7|10037.2|10032.2|10036.7|10031.7|2
1726540860000|2024-09-17 02:41:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726540880000|2024-09-17 02:41:20|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726540920000|2024-09-17 02:42:00|10036.5|10031.5|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1726540930000|2024-09-17 02:42:10|10036.4|10031.4|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1726540940000|2024-09-17 02:42:20|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1726540950000|2024-09-17 02:42:30|10036.2|10031.2|10036.5|10031.5|10036.7|10031.7|10036.2|10031.2|3
1726540960000|2024-09-17 02:42:40|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1726540970000|2024-09-17 02:42:50|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1726540980000|2024-09-17 02:43:00|10036.7|10031.7|10036.9|10031.9|10037.2|10032.2|10036.7|10031.7|1
1726540990000|2024-09-17 02:43:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726541000000|2024-09-17 02:43:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726541010000|2024-09-17 02:43:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726541020000|2024-09-17 02:43:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726541030000|2024-09-17 02:43:50|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726541040000|2024-09-17 02:44:00|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726541050000|2024-09-17 02:44:10|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726541060000|2024-09-17 02:44:20|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726541080000|2024-09-17 02:44:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726541100000|2024-09-17 02:45:00|10036.9|10031.9|10037.4|10032.4|10037.7|10032.7|10036.9|10031.9|0
1726541120000|2024-09-17 02:45:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726541130000|2024-09-17 02:45:30|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1726541160000|2024-09-17 02:46:00|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|1
1726541170000|2024-09-17 02:46:10|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726541180000|2024-09-17 02:46:20|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726541200000|2024-09-17 02:46:40|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726541210000|2024-09-17 02:46:50|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726541220000|2024-09-17 02:47:00|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|2
1726541230000|2024-09-17 02:47:10|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726541240000|2024-09-17 02:47:20|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1726541270000|2024-09-17 02:47:50|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726541290000|2024-09-17 02:48:10|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1726541300000|2024-09-17 02:48:20|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726541340000|2024-09-17 02:49:00|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|1
1726541350000|2024-09-17 02:49:10|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726541390000|2024-09-17 02:49:50|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726541430000|2024-09-17 02:50:30|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726541440000|2024-09-17 02:50:40|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038|10033|0
1726541450000|2024-09-17 02:50:50|10038|10033|10038|10033|10038|10033|10038|10033|0
1726541460000|2024-09-17 02:51:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726541470000|2024-09-17 02:51:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1726541480000|2024-09-17 02:51:20|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726541490000|2024-09-17 02:51:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726541500000|2024-09-17 02:51:40|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726541510000|2024-09-17 02:51:50|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726541520000|2024-09-17 02:52:00|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1726541530000|2024-09-17 02:52:10|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726541540000|2024-09-17 02:52:20|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726541550000|2024-09-17 02:52:30|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726541560000|2024-09-17 02:52:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726541570000|2024-09-17 02:52:50|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726541580000|2024-09-17 02:53:00|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726541590000|2024-09-17 02:53:10|||||||||10
1726541600000|2024-09-17 02:53:20|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1726541610000|2024-09-17 02:53:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|4
1726541620000|2024-09-17 02:53:40|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1726541630000|2024-09-17 02:53:50|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726541650000|2024-09-17 02:54:10|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|2
1726541670000|2024-09-17 02:54:30|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726541690000|2024-09-17 02:54:50|10038|10033|10037.7|10032.7|10038|10033|10037.7|10032.7|2
1726541710000|2024-09-17 02:55:10|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726541760000|2024-09-17 02:56:00|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|3
1726541770000|2024-09-17 02:56:10|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726541780000|2024-09-17 02:56:20|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726541790000|2024-09-17 02:56:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726541800000|2024-09-17 02:56:40|10038|10033|10038|10033|10038|10033|10038|10033|0
1726541810000|2024-09-17 02:56:50|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726541820000|2024-09-17 02:57:00|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726541840000|2024-09-17 02:57:20|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726541870000|2024-09-17 02:57:50|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1726541880000|2024-09-17 02:58:00|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|2
1726541890000|2024-09-17 02:58:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726541900000|2024-09-17 02:58:20|10038.7|10033.7|10039.4|10034.4|10039.4|10034.4|10038.7|10033.7|7
1726541910000|2024-09-17 02:58:30|||||||||1
1726541920000|2024-09-17 02:58:40|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726541930000|2024-09-17 02:58:50|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726541940000|2024-09-17 02:59:00|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1726541950000|2024-09-17 02:59:10|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726541970000|2024-09-17 02:59:30|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|10
1726541980000|2024-09-17 02:59:40|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1726541990000|2024-09-17 02:59:50|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726542000000|2024-09-17 03:00:00|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726542010000|2024-09-17 03:00:10|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|1
1726542020000|2024-09-17 03:00:20|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|2
1726542030000|2024-09-17 03:00:30|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726542050000|2024-09-17 03:00:50|||||||||2
1726542060000|2024-09-17 03:01:00|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726542090000|2024-09-17 03:01:30|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|1
1726542100000|2024-09-17 03:01:40|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726542120000|2024-09-17 03:02:00|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726542130000|2024-09-17 03:02:10|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726542150000|2024-09-17 03:02:30|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726542190000|2024-09-17 03:03:10|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726542210000|2024-09-17 03:03:30|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726542220000|2024-09-17 03:03:40|10040.4|10035.4|10040.5|10035.5|10040.5|10035.5|10040.4|10035.4|0
1726542230000|2024-09-17 03:03:50|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726542280000|2024-09-17 03:04:40|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|5
1726542290000|2024-09-17 03:04:50|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1726542300000|2024-09-17 03:05:00|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726542310000|2024-09-17 03:05:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|4
1726542320000|2024-09-17 03:05:20|10041.7|10036.7|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|1
1726542330000|2024-09-17 03:05:30|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726542350000|2024-09-17 03:05:50|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726542370000|2024-09-17 03:06:10|10041.9|10036.9|10042.7|10037.7|10042.7|10037.7|10041.9|10036.9|0
1726542390000|2024-09-17 03:06:30|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726542400000|2024-09-17 03:06:40|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726542420000|2024-09-17 03:07:00|10042|10037|10042|10037|10042|10037|10042|10037|1
1726542440000|2024-09-17 03:07:20|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|2
1726542470000|2024-09-17 03:07:50|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1726542490000|2024-09-17 03:08:10|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726542500000|2024-09-17 03:08:20|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1726542510000|2024-09-17 03:08:30|10042|10037|10042|10037|10042|10037|10041.7|10036.7|0
1726542520000|2024-09-17 03:08:40|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726542530000|2024-09-17 03:08:50|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726542540000|2024-09-17 03:09:00|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726542570000|2024-09-17 03:09:30|10042|10037|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726542580000|2024-09-17 03:09:40|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726542590000|2024-09-17 03:09:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726542600000|2024-09-17 03:10:00|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726542610000|2024-09-17 03:10:10|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726542630000|2024-09-17 03:10:30|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|2
1726542640000|2024-09-17 03:10:40|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726542650000|2024-09-17 03:10:50|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726542660000|2024-09-17 03:11:00|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|2
1726542670000|2024-09-17 03:11:10|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1726542690000|2024-09-17 03:11:30|10040.9|10035.9|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|4
1726542700000|2024-09-17 03:11:40|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1726542710000|2024-09-17 03:11:50|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726542720000|2024-09-17 03:12:00|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|4
1726542730000|2024-09-17 03:12:10|10040.4|10035.4|10040.7|10035.7|10041.2|10036.2|10040.2|10035.2|6
1726542740000|2024-09-17 03:12:20|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1726542750000|2024-09-17 03:12:30|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726542760000|2024-09-17 03:12:40|10040|10035|10040|10035|10040|10035|10040|10035|2
1726542770000|2024-09-17 03:12:50|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|4
1726542780000|2024-09-17 03:13:00|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726542790000|2024-09-17 03:13:10|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1726542800000|2024-09-17 03:13:20|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726542820000|2024-09-17 03:13:40|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|2
1726542840000|2024-09-17 03:14:00|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|0
1726542850000|2024-09-17 03:14:10|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726542880000|2024-09-17 03:14:40|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726542890000|2024-09-17 03:14:50|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|6
1726542910000|2024-09-17 03:15:10|||||||||1
1726542920000|2024-09-17 03:15:20|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726542930000|2024-09-17 03:15:30|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1726542950000|2024-09-17 03:15:50|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726542960000|2024-09-17 03:16:00|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726542970000|2024-09-17 03:16:10|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726542980000|2024-09-17 03:16:20|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726542990000|2024-09-17 03:16:30|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1726543000000|2024-09-17 03:16:40|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726543010000|2024-09-17 03:16:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|2
1726543030000|2024-09-17 03:17:10|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726543040000|2024-09-17 03:17:20|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|0
1726543050000|2024-09-17 03:17:30|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726543060000|2024-09-17 03:17:40|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726543070000|2024-09-17 03:17:50|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1726543080000|2024-09-17 03:18:00|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1726543090000|2024-09-17 03:18:10|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726543100000|2024-09-17 03:18:20|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726543110000|2024-09-17 03:18:30|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726543120000|2024-09-17 03:18:40|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726543130000|2024-09-17 03:18:50|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726543140000|2024-09-17 03:19:00|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726543150000|2024-09-17 03:19:10|10039.4|10034.4|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726543160000|2024-09-17 03:19:20|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726543180000|2024-09-17 03:19:40|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726543200000|2024-09-17 03:20:00|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1726543210000|2024-09-17 03:20:10|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.5|10033.5|1
1726543220000|2024-09-17 03:20:20|10038.5|10033.5|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|6
1726543240000|2024-09-17 03:20:40|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|3
1726543250000|2024-09-17 03:20:50|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726543260000|2024-09-17 03:21:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726543270000|2024-09-17 03:21:10|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726543280000|2024-09-17 03:21:20|10038.4|10033.4|10038.4|10033.4|10038.7|10033.7|10038.2|10033.2|1
1726543290000|2024-09-17 03:21:30|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726543300000|2024-09-17 03:21:40|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726543310000|2024-09-17 03:21:50|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726543340000|2024-09-17 03:22:20|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|2
1726543350000|2024-09-17 03:22:30|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726543380000|2024-09-17 03:23:00|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726543390000|2024-09-17 03:23:10|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726543400000|2024-09-17 03:23:20|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726543410000|2024-09-17 03:23:30|10037.7|10032.7|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|0
1726543430000|2024-09-17 03:23:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726543440000|2024-09-17 03:24:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726543450000|2024-09-17 03:24:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|4
1726543460000|2024-09-17 03:24:20|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726543470000|2024-09-17 03:24:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726543480000|2024-09-17 03:24:40|10038.7|10033.7|10038.2|10033.2|10038.7|10033.7|10038.2|10033.2|1
1726543490000|2024-09-17 03:24:50|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726543500000|2024-09-17 03:25:00|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726543510000|2024-09-17 03:25:10|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726543520000|2024-09-17 03:25:20|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726543540000|2024-09-17 03:25:40|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726543550000|2024-09-17 03:25:50|10038.4|10033.4|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1726543560000|2024-09-17 03:26:00|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|2
1726543570000|2024-09-17 03:26:10|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726543580000|2024-09-17 03:26:20|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|0
1726543600000|2024-09-17 03:26:40|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726543610000|2024-09-17 03:26:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726543620000|2024-09-17 03:27:00|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726543630000|2024-09-17 03:27:10|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726543640000|2024-09-17 03:27:20|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|2
1726543660000|2024-09-17 03:27:40|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726543670000|2024-09-17 03:27:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1726543680000|2024-09-17 03:28:00|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726543710000|2024-09-17 03:28:30|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1726543740000|2024-09-17 03:29:00|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726543750000|2024-09-17 03:29:10|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1726543780000|2024-09-17 03:29:40|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|4
1726543800000|2024-09-17 03:30:00|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|1
1726543810000|2024-09-17 03:30:10|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|2
1726543820000|2024-09-17 03:30:20|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1726543840000|2024-09-17 03:30:40|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726543850000|2024-09-17 03:30:50|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|2
1726543860000|2024-09-17 03:31:00|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726543870000|2024-09-17 03:31:10|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726543890000|2024-09-17 03:31:30|10040.9|10035.9|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1726543900000|2024-09-17 03:31:40|10040.9|10035.9|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|0
1726543910000|2024-09-17 03:31:50|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726543920000|2024-09-17 03:32:00|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726543930000|2024-09-17 03:32:10|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726543950000|2024-09-17 03:32:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|3
1726543960000|2024-09-17 03:32:40|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726543970000|2024-09-17 03:32:50|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726544040000|2024-09-17 03:34:00|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726544070000|2024-09-17 03:34:30|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|1
1726544100000|2024-09-17 03:35:00|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726544110000|2024-09-17 03:35:10|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726544120000|2024-09-17 03:35:20|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726544130000|2024-09-17 03:35:30|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1726544140000|2024-09-17 03:35:40|10040.2|10035.2|10039.7|10034.7|10040.2|10035.2|10039.7|10034.7|0
1726544150000|2024-09-17 03:35:50|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1726544160000|2024-09-17 03:36:00|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1726544170000|2024-09-17 03:36:10|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726544180000|2024-09-17 03:36:20|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1726544190000|2024-09-17 03:36:30|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726544210000|2024-09-17 03:36:50|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726544220000|2024-09-17 03:37:00|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726544230000|2024-09-17 03:37:10|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726544240000|2024-09-17 03:37:20|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726544250000|2024-09-17 03:37:30|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.4|10034.4|0
1726544280000|2024-09-17 03:38:00|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1726544290000|2024-09-17 03:38:10|10039.5|10034.5|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1726544300000|2024-09-17 03:38:20|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1726544310000|2024-09-17 03:38:30|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726544320000|2024-09-17 03:38:40|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726544330000|2024-09-17 03:38:50|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.5|10034.5|0
1726544340000|2024-09-17 03:39:00|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726544350000|2024-09-17 03:39:10|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726544390000|2024-09-17 03:39:50|10039.9|10034.9|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1726544400000|2024-09-17 03:40:00|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726544410000|2024-09-17 03:40:10|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|10
1726544430000|2024-09-17 03:40:30|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726544440000|2024-09-17 03:40:40|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|3
1726544450000|2024-09-17 03:40:50|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1726544460000|2024-09-17 03:41:00|10041.2|10036.2|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1726544470000|2024-09-17 03:41:10|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726544480000|2024-09-17 03:41:20|10040.7|10035.7|10040.9|10035.9|10041.2|10036.2|10040.7|10035.7|0
1726544490000|2024-09-17 03:41:30|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.4|10035.4|0
1726544500000|2024-09-17 03:41:40|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726544510000|2024-09-17 03:41:50|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726544550000|2024-09-17 03:42:30|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|2
1726544580000|2024-09-17 03:43:00|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|4
1726544590000|2024-09-17 03:43:10|10040.9|10035.9|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|0
1726544600000|2024-09-17 03:43:20|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1726544610000|2024-09-17 03:43:30|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1726544620000|2024-09-17 03:43:40|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1726544630000|2024-09-17 03:43:50|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726544650000|2024-09-17 03:44:10|10041.7|10036.7|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|0
1726544660000|2024-09-17 03:44:20|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726544670000|2024-09-17 03:44:30|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|7
1726544680000|2024-09-17 03:44:40|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1726544690000|2024-09-17 03:44:50|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726544700000|2024-09-17 03:45:00|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726544710000|2024-09-17 03:45:10|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|0
1726544720000|2024-09-17 03:45:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.2|10037.2|0
1726544740000|2024-09-17 03:45:40|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726544750000|2024-09-17 03:45:50|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1726544760000|2024-09-17 03:46:00|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726544780000|2024-09-17 03:46:20|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726544790000|2024-09-17 03:46:30|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|2
1726544800000|2024-09-17 03:46:40|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726544810000|2024-09-17 03:46:50|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|0
1726544820000|2024-09-17 03:47:00|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|1
1726544860000|2024-09-17 03:47:40|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726544880000|2024-09-17 03:48:00|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726544890000|2024-09-17 03:48:10|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726544900000|2024-09-17 03:48:20|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726544910000|2024-09-17 03:48:30|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1726544920000|2024-09-17 03:48:40|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726544930000|2024-09-17 03:48:50|10041.2|10036.2|10041.4|10036.4|10041.7|10036.7|10041.2|10036.2|0
1726544940000|2024-09-17 03:49:00|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1726544950000|2024-09-17 03:49:10|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726544960000|2024-09-17 03:49:20|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10
1726544970000|2024-09-17 03:49:30|10041.7|10036.7|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|10
1726544980000|2024-09-17 03:49:40|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|2
1726544990000|2024-09-17 03:49:50|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726545000000|2024-09-17 03:50:00|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|1
1726545010000|2024-09-17 03:50:10|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|10
1726545020000|2024-09-17 03:50:20|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|1
1726545030000|2024-09-17 03:50:30|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|10
1726545040000|2024-09-17 03:50:40|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|2
1726545050000|2024-09-17 03:50:50|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1726545060000|2024-09-17 03:51:00|||||||||2
1726545070000|2024-09-17 03:51:10|10042.9|10037.9|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726545080000|2024-09-17 03:51:20|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1726545090000|2024-09-17 03:51:30|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1726545100000|2024-09-17 03:51:40|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726545110000|2024-09-17 03:51:50|10043.2|10038.2|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|0
1726545150000|2024-09-17 03:52:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|1
1726545160000|2024-09-17 03:52:40|10042.9|10037.9|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|0
1726545170000|2024-09-17 03:52:50|10042.9|10037.9|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726545180000|2024-09-17 03:53:00|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1726545190000|2024-09-17 03:53:10|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.7|10037.7|3
1726545200000|2024-09-17 03:53:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726545210000|2024-09-17 03:53:30|10042.9|10037.9|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726545230000|2024-09-17 03:53:50|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|0
1726545240000|2024-09-17 03:54:00|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|2
1726545250000|2024-09-17 03:54:10|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1726545260000|2024-09-17 03:54:20|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726545270000|2024-09-17 03:54:30|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.7|10037.7|6
1726545280000|2024-09-17 03:54:40|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726545290000|2024-09-17 03:54:50|10042.4|10037.4|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|2
1726545300000|2024-09-17 03:55:00|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726545320000|2024-09-17 03:55:20|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726545340000|2024-09-17 03:55:40|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1726545350000|2024-09-17 03:55:50|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1726545370000|2024-09-17 03:56:10|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|1
1726545380000|2024-09-17 03:56:20|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1726545400000|2024-09-17 03:56:40|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726545410000|2024-09-17 03:56:50|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1726545420000|2024-09-17 03:57:00|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726545430000|2024-09-17 03:57:10|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726545440000|2024-09-17 03:57:20|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726545450000|2024-09-17 03:57:30|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726545460000|2024-09-17 03:57:40|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1726545470000|2024-09-17 03:57:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726545480000|2024-09-17 03:58:00|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1726545490000|2024-09-17 03:58:10|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1726545500000|2024-09-17 03:58:20|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1726545520000|2024-09-17 03:58:40|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|0
1726545530000|2024-09-17 03:58:50|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726545540000|2024-09-17 03:59:00|10042.2|10037.2|10042.7|10037.7|10042.7|10037.7|10042.2|10037.2|0
1726545560000|2024-09-17 03:59:20|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726545580000|2024-09-17 03:59:40|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726545600000|2024-09-17 04:00:00|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.4|10037.4|0
1726545610000|2024-09-17 04:00:10|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|0
1726545630000|2024-09-17 04:00:30|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726545640000|2024-09-17 04:00:40|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|0
1726545660000|2024-09-17 04:01:00|10042.9|10037.9|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726545670000|2024-09-17 04:01:10|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1726545680000|2024-09-17 04:01:20|10042.9|10037.9|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726545730000|2024-09-17 04:02:10|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|1
1726545740000|2024-09-17 04:02:20|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1726545750000|2024-09-17 04:02:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1726545770000|2024-09-17 04:02:50|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726545780000|2024-09-17 04:03:00|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1726545790000|2024-09-17 04:03:10|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726545800000|2024-09-17 04:03:20|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1726545810000|2024-09-17 04:03:30|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|2
1726545830000|2024-09-17 04:03:50|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1726545840000|2024-09-17 04:04:00|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1726545860000|2024-09-17 04:04:20|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726545880000|2024-09-17 04:04:40|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726545890000|2024-09-17 04:04:50|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726545910000|2024-09-17 04:05:10|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726545930000|2024-09-17 04:05:30|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1726545940000|2024-09-17 04:05:40|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726545950000|2024-09-17 04:05:50|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|2
1726545960000|2024-09-17 04:06:00|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726545970000|2024-09-17 04:06:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726545980000|2024-09-17 04:06:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726545990000|2024-09-17 04:06:30|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.4|10037.4|2
1726546000000|2024-09-17 04:06:40|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726546020000|2024-09-17 04:07:00|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|1
1726546030000|2024-09-17 04:07:10|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|2
1726546040000|2024-09-17 04:07:20|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1726546050000|2024-09-17 04:07:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726546060000|2024-09-17 04:07:40|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1726546080000|2024-09-17 04:08:00|10043.2|10038.2|10043.4|10038.4|10043.7|10038.7|10043.2|10038.2|0
1726546090000|2024-09-17 04:08:10|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1726546100000|2024-09-17 04:08:20|10043.4|10038.4|10044.2|10039.2|10044.2|10039.2|10043.4|10038.4|1
1726546120000|2024-09-17 04:08:40|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|2
1726546130000|2024-09-17 04:08:50|10044.7|10039.7|10044.2|10039.2|10044.7|10039.7|10044.2|10039.2|2
1726546140000|2024-09-17 04:09:00|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|5
1726546160000|2024-09-17 04:09:20|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|1
1726546180000|2024-09-17 04:09:40|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1726546190000|2024-09-17 04:09:50|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726546200000|2024-09-17 04:10:00|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726546210000|2024-09-17 04:10:10|10044.7|10039.7|10044.2|10039.2|10044.7|10039.7|10044.2|10039.2|3
1726546220000|2024-09-17 04:10:20|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726546230000|2024-09-17 04:10:30|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726546240000|2024-09-17 04:10:40|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726546250000|2024-09-17 04:10:50|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726546260000|2024-09-17 04:11:00|10044.2|10039.2|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|0
1726546270000|2024-09-17 04:11:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726546280000|2024-09-17 04:11:20|10044.4|10039.4|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|0
1726546300000|2024-09-17 04:11:40|10044.4|10039.4|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|0
1726546320000|2024-09-17 04:12:00|10044.4|10039.4|10044.7|10039.7|10044.9|10039.9|10044.4|10039.4|0
1726546330000|2024-09-17 04:12:10|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726546340000|2024-09-17 04:12:20|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726546350000|2024-09-17 04:12:30|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726546360000|2024-09-17 04:12:40|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726546370000|2024-09-17 04:12:50|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726546380000|2024-09-17 04:13:00|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|2
1726546390000|2024-09-17 04:13:10|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726546400000|2024-09-17 04:13:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726546410000|2024-09-17 04:13:30|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726546420000|2024-09-17 04:13:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|1
1726546440000|2024-09-17 04:14:00|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.7|10039.7|0
1726546460000|2024-09-17 04:14:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|4
1726546470000|2024-09-17 04:14:30|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|2
1726546490000|2024-09-17 04:14:50|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726546500000|2024-09-17 04:15:00|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726546540000|2024-09-17 04:15:40|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.7|10039.7|2
1726546550000|2024-09-17 04:15:50|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726546560000|2024-09-17 04:16:00|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726546570000|2024-09-17 04:16:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726546580000|2024-09-17 04:16:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726546610000|2024-09-17 04:16:50|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726546620000|2024-09-17 04:17:00|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726546630000|2024-09-17 04:17:10|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726546640000|2024-09-17 04:17:20|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726546690000|2024-09-17 04:18:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|3
1726546710000|2024-09-17 04:18:30|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1726546720000|2024-09-17 04:18:40|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1726546730000|2024-09-17 04:18:50|10045.2|10040.2|10045.4|10040.4|10045.7|10040.7|10045.2|10040.2|4
1726546750000|2024-09-17 04:19:10|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1726546760000|2024-09-17 04:19:20|10045.7|10040.7|10045.2|10040.2|10045.7|10040.7|10045.2|10040.2|0
1726546770000|2024-09-17 04:19:30|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.7|10039.7|0
1726546780000|2024-09-17 04:19:40|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.7|10039.7|0
1726546790000|2024-09-17 04:19:50|10044.9|10039.9|10044.9|10039.9|10045.2|10040.2|10044.7|10039.7|0
1726546810000|2024-09-17 04:20:10|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|2
1726546840000|2024-09-17 04:20:40|10045.2|10040.2|10045.4|10040.4|10045.7|10040.7|10045.2|10040.2|0
1726546850000|2024-09-17 04:20:50|10045.7|10040.7|10045.2|10040.2|10045.7|10040.7|10045.2|10040.2|0
1726546860000|2024-09-17 04:21:00|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1726546870000|2024-09-17 04:21:10|10045.4|10040.4|10045.9|10040.9|10045.9|10040.9|10045.4|10040.4|0
1726546880000|2024-09-17 04:21:20|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|2
1726546890000|2024-09-17 04:21:30|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1726546900000|2024-09-17 04:21:40|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1726546910000|2024-09-17 04:21:50|10045.4|10040.4|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|0
1726546920000|2024-09-17 04:22:00|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1726546930000|2024-09-17 04:22:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|1
1726546940000|2024-09-17 04:22:20|10045.2|10040.2|10045.4|10040.4|10045.7|10040.7|10045.2|10040.2|0
1726546960000|2024-09-17 04:22:40|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726546980000|2024-09-17 04:23:00|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|3
1726547000000|2024-09-17 04:23:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726547010000|2024-09-17 04:23:30|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726547030000|2024-09-17 04:23:50|10044.9|10039.9|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726547040000|2024-09-17 04:24:00|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726547070000|2024-09-17 04:24:30|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726547080000|2024-09-17 04:24:40|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1726547090000|2024-09-17 04:24:50|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726547100000|2024-09-17 04:25:00|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|2
1726547150000|2024-09-17 04:25:50|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|4
1726547170000|2024-09-17 04:26:10|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1726547180000|2024-09-17 04:26:20|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.7|10039.7|2
1726547190000|2024-09-17 04:26:30|10044.4|10039.4|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|2
1726547210000|2024-09-17 04:26:50|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726547240000|2024-09-17 04:27:20|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726547270000|2024-09-17 04:27:50|10044.9|10039.9|10044.9|10039.9|10045.2|10040.2|10044.7|10039.7|7
1726547280000|2024-09-17 04:28:00|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|0
1726547290000|2024-09-17 04:28:10|10044.4|10039.4|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|1
1726547300000|2024-09-17 04:28:20|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726547310000|2024-09-17 04:28:30|10044.4|10039.4|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|0
1726547320000|2024-09-17 04:28:40|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|0
1726547330000|2024-09-17 04:28:50|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726547340000|2024-09-17 04:29:00|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726547350000|2024-09-17 04:29:10|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726547360000|2024-09-17 04:29:20|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726547370000|2024-09-17 04:29:30|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726547400000|2024-09-17 04:30:00|10044.2|10039.2|10044.4|10039.4|10044.7|10039.7|10044.2|10039.2|0
1726547410000|2024-09-17 04:30:10|10044.2|10039.2|10044.4|10039.4|10044.7|10039.7|10044.2|10039.2|0
1726547420000|2024-09-17 04:30:20|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726547430000|2024-09-17 04:30:30|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|2
1726547460000|2024-09-17 04:31:00|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726547470000|2024-09-17 04:31:10|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726547480000|2024-09-17 04:31:20|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726547490000|2024-09-17 04:31:30|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726547500000|2024-09-17 04:31:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726547510000|2024-09-17 04:31:50|10044.4|10039.4|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726547530000|2024-09-17 04:32:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726547540000|2024-09-17 04:32:20|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726547550000|2024-09-17 04:32:30|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726547590000|2024-09-17 04:33:10|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|0
1726547600000|2024-09-17 04:33:20|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726547610000|2024-09-17 04:33:30|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726547620000|2024-09-17 04:33:40|10044.7|10039.7|10044.2|10039.2|10044.7|10039.7|10044.2|10039.2|0
1726547650000|2024-09-17 04:34:10|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726547660000|2024-09-17 04:34:20|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726547670000|2024-09-17 04:34:30|10044.4|10039.4|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|0
1726547690000|2024-09-17 04:34:50|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726547700000|2024-09-17 04:35:00|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726547740000|2024-09-17 04:35:40|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726547750000|2024-09-17 04:35:50|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|4
1726547790000|2024-09-17 04:36:30|10043.9|10038.9|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|1
1726547820000|2024-09-17 04:37:00|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726547840000|2024-09-17 04:37:20|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|1
1726547860000|2024-09-17 04:37:40|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726547870000|2024-09-17 04:37:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1726547880000|2024-09-17 04:38:00|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726547890000|2024-09-17 04:38:10|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726547900000|2024-09-17 04:38:20|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.4|10038.4|0
1726547910000|2024-09-17 04:38:30|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726547920000|2024-09-17 04:38:40|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726547930000|2024-09-17 04:38:50|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726547950000|2024-09-17 04:39:10|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1726547980000|2024-09-17 04:39:40|10043.7|10038.7|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|6
1726547990000|2024-09-17 04:39:50|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|9
1726548000000|2024-09-17 04:40:00|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|3
1726548070000|2024-09-17 04:41:10|10043.9|10038.9|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1726548080000|2024-09-17 04:41:20|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1726548090000|2024-09-17 04:41:30|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726548100000|2024-09-17 04:41:40|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726548110000|2024-09-17 04:41:50|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|1
1726548150000|2024-09-17 04:42:30|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1726548170000|2024-09-17 04:42:50|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726548180000|2024-09-17 04:43:00|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1726548200000|2024-09-17 04:43:20|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1726548220000|2024-09-17 04:43:40|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1726548230000|2024-09-17 04:43:50|10043.2|10038.2|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|0
1726548240000|2024-09-17 04:44:00|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1726548300000|2024-09-17 04:45:00|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|3
1726548310000|2024-09-17 04:45:10|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726548320000|2024-09-17 04:45:20|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726548330000|2024-09-17 04:45:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726548340000|2024-09-17 04:45:40|10043.4|10038.4|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|0
1726548350000|2024-09-17 04:45:50|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726548360000|2024-09-17 04:46:00|10043.9|10038.9|10043.9|10038.9|10044.2|10039.2|10043.7|10038.7|0
1726548370000|2024-09-17 04:46:10|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726548380000|2024-09-17 04:46:20|10043.9|10038.9|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1726548410000|2024-09-17 04:46:50|10043.7|10038.7|10044.2|10039.2|10044.2|10039.2|10043.7|10038.7|0
1726548420000|2024-09-17 04:47:00|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726548480000|2024-09-17 04:48:00|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726548500000|2024-09-17 04:48:20|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726548520000|2024-09-17 04:48:40|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726548530000|2024-09-17 04:48:50|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|8
1726548540000|2024-09-17 04:49:00|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|7
1726548550000|2024-09-17 04:49:10|10044.2|10039.2|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|2
1726548570000|2024-09-17 04:49:30|10044.7|10039.7|10044.4|10039.4|10044.9|10039.9|10044.2|10039.2|10
1726548580000|2024-09-17 04:49:40|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726548590000|2024-09-17 04:49:50|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726548600000|2024-09-17 04:50:00|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726548610000|2024-09-17 04:50:10|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726548640000|2024-09-17 04:50:40|||||||||1
1726548650000|2024-09-17 04:50:50|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726548680000|2024-09-17 04:51:20|||||||||7
1726548690000|2024-09-17 04:51:30|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726548700000|2024-09-17 04:51:40|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726548710000|2024-09-17 04:51:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|1
1726548720000|2024-09-17 04:52:00|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|1
1726548750000|2024-09-17 04:52:30|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|2
1726548760000|2024-09-17 04:52:40|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726548770000|2024-09-17 04:52:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726548780000|2024-09-17 04:53:00|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726548810000|2024-09-17 04:53:30|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726548820000|2024-09-17 04:53:40|||||||||1
1726548840000|2024-09-17 04:54:00|10043.4|10038.4|10043.7|10038.7|10043.7|10038.7|10043.4|10038.4|0
1726548880000|2024-09-17 04:54:40|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726548890000|2024-09-17 04:54:50|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726548900000|2024-09-17 04:55:00|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726548920000|2024-09-17 04:55:20|10043.7|10038.7|10044.2|10039.2|10044.2|10039.2|10043.7|10038.7|9
1726548930000|2024-09-17 04:55:30|10043.9|10038.9|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|3
1726548940000|2024-09-17 04:55:40|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|2
1726548960000|2024-09-17 04:56:00|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726548970000|2024-09-17 04:56:10|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726548980000|2024-09-17 04:56:20|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726548990000|2024-09-17 04:56:30|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1726549000000|2024-09-17 04:56:40|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726549020000|2024-09-17 04:57:00|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|1
1726549030000|2024-09-17 04:57:10|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.7|10038.7|8
1726549070000|2024-09-17 04:57:50|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1726549080000|2024-09-17 04:58:00|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|1
1726549090000|2024-09-17 04:58:10|10043.7|10038.7|10043.4|10038.4|10043.7|10038.7|10043.2|10038.2|2
1726549100000|2024-09-17 04:58:20|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1726549120000|2024-09-17 04:58:40|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|11
1726549130000|2024-09-17 04:58:50|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1726549140000|2024-09-17 04:59:00|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726549160000|2024-09-17 04:59:20|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726549180000|2024-09-17 04:59:40|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|3
1726549190000|2024-09-17 04:59:50|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.4|10038.4|5
1726549200000|2024-09-17 05:00:00|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|4
1726549210000|2024-09-17 05:00:10|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1726549220000|2024-09-17 05:00:20|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1726549230000|2024-09-17 05:00:30|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1726549250000|2024-09-17 05:00:50|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726549260000|2024-09-17 05:01:00|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726549270000|2024-09-17 05:01:10|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726549280000|2024-09-17 05:01:20|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726549290000|2024-09-17 05:01:30|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726549300000|2024-09-17 05:01:40|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726549310000|2024-09-17 05:01:50|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726549320000|2024-09-17 05:02:00|10043.9|10038.9|10044.4|10039.4|10044.4|10039.4|10043.9|10038.9|0
1726549330000|2024-09-17 05:02:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|0
1726549340000|2024-09-17 05:02:20|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|4
1726549350000|2024-09-17 05:02:30|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1726549360000|2024-09-17 05:02:40|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|1
1726549370000|2024-09-17 05:02:50|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|0
1726549380000|2024-09-17 05:03:00|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1726549390000|2024-09-17 05:03:10|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1726549400000|2024-09-17 05:03:20|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726549420000|2024-09-17 05:03:40|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|8
1726549430000|2024-09-17 05:03:50|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726549440000|2024-09-17 05:04:00|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1726549450000|2024-09-17 05:04:10|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1726549470000|2024-09-17 05:04:30|10045.4|10040.4|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|0
1726549480000|2024-09-17 05:04:40|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1726549490000|2024-09-17 05:04:50|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1726549500000|2024-09-17 05:05:00|10045.4|10040.4|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|0
1726549510000|2024-09-17 05:05:10|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|0
1726549520000|2024-09-17 05:05:20|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|2
1726549530000|2024-09-17 05:05:30|10046.2|10041.2|10045.7|10040.7|10046.2|10041.2|10045.7|10040.7|0
1726549570000|2024-09-17 05:06:10|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|1
1726549580000|2024-09-17 05:06:20|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1726549590000|2024-09-17 05:06:30|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1726549600000|2024-09-17 05:06:40|10045.9|10040.9|10046.2|10041.2|10046.4|10041.4|10045.9|10040.9|0
1726549610000|2024-09-17 05:06:50|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1726549620000|2024-09-17 05:07:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|2
1726549630000|2024-09-17 05:07:10|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1726549640000|2024-09-17 05:07:20|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1726549660000|2024-09-17 05:07:40|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1726549700000|2024-09-17 05:08:20|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1726549720000|2024-09-17 05:08:40|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|5
1726549730000|2024-09-17 05:08:50|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1726549740000|2024-09-17 05:09:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1726549760000|2024-09-17 05:09:20|10045.7|10040.7|10045.9|10040.9|10046.2|10041.2|10045.7|10040.7|6
1726549770000|2024-09-17 05:09:30|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1726549790000|2024-09-17 05:09:50|10045.4|10040.4|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|0
1726549800000|2024-09-17 05:10:00|10045.2|10040.2|10045.2|10040.2|10045.7|10040.7|10045.2|10040.2|2
1726549820000|2024-09-17 05:10:20|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1726549840000|2024-09-17 05:10:40|10044.9|10039.9|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726549860000|2024-09-17 05:11:00|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726549870000|2024-09-17 05:11:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726549890000|2024-09-17 05:11:30|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726549900000|2024-09-17 05:11:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726549920000|2024-09-17 05:12:00|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.7|10039.7|0
1726549930000|2024-09-17 05:12:10|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726549940000|2024-09-17 05:12:20|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1726549960000|2024-09-17 05:12:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726549970000|2024-09-17 05:12:50|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726549980000|2024-09-17 05:13:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726549990000|2024-09-17 05:13:10|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1726550000000|2024-09-17 05:13:20|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1726550010000|2024-09-17 05:13:30|10045.4|10040.4|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|8
1726550020000|2024-09-17 05:13:40|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|0
1726550030000|2024-09-17 05:13:50|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|0
1726550050000|2024-09-17 05:14:10|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1726550060000|2024-09-17 05:14:20|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1726550070000|2024-09-17 05:14:30|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1726550090000|2024-09-17 05:14:50|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1726550100000|2024-09-17 05:15:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726550110000|2024-09-17 05:15:10|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1726550120000|2024-09-17 05:15:20|10045.4|10040.4|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|0
1726550130000|2024-09-17 05:15:30|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1726550140000|2024-09-17 05:15:40|10045.4|10040.4|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|0
1726550150000|2024-09-17 05:15:50|10045.4|10040.4|10045.7|10040.7|10045.7|10040.7|10045.4|10040.4|0
1726550160000|2024-09-17 05:16:00|10045.4|10040.4|10045.4|10040.4|10045.7|10040.7|10045.4|10040.4|0
1726550180000|2024-09-17 05:16:20|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1726550190000|2024-09-17 05:16:30|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1726550230000|2024-09-17 05:17:10|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726550270000|2024-09-17 05:17:50|10044.7|10039.7|10044.7|10039.7|10044.9|10039.9|10044.7|10039.7|0
1726550280000|2024-09-17 05:18:00|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.7|10039.7|0
1726550300000|2024-09-17 05:18:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726550340000|2024-09-17 05:19:00|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726550350000|2024-09-17 05:19:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726550360000|2024-09-17 05:19:20|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1726550370000|2024-09-17 05:19:30|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1726550380000|2024-09-17 05:19:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726550390000|2024-09-17 05:19:50|10044.9|10039.9|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726550400000|2024-09-17 05:20:00|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726550410000|2024-09-17 05:20:10|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726550480000|2024-09-17 05:21:20|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726550490000|2024-09-17 05:21:30|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1726550520000|2024-09-17 05:22:00|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1726550530000|2024-09-17 05:22:10|10044.4|10039.4|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1726550540000|2024-09-17 05:22:20|10044.2|10039.2|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|0
1726550550000|2024-09-17 05:22:30|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726550560000|2024-09-17 05:22:40|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|0
1726550580000|2024-09-17 05:23:00|10044.7|10039.7|10044.2|10039.2|10044.7|10039.7|10044.2|10039.2|0
1726550590000|2024-09-17 05:23:10|10044.4|10039.4|10044.2|10039.2|10044.7|10039.7|10044.2|10039.2|0
1726550600000|2024-09-17 05:23:20|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726550610000|2024-09-17 05:23:30|10044.7|10039.7|10044.2|10039.2|10044.7|10039.7|10044.2|10039.2|2
1726550620000|2024-09-17 05:23:40|10044.4|10039.4|10044.7|10039.7|10044.7|10039.7|10044.4|10039.4|0
1726550630000|2024-09-17 05:23:50|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|0
1726550650000|2024-09-17 05:24:10|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1726550680000|2024-09-17 05:24:40|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1726550690000|2024-09-17 05:24:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726550700000|2024-09-17 05:25:00|10043.7|10038.7|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|2
1726550710000|2024-09-17 05:25:10|10043.7|10038.7|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|0
1726550720000|2024-09-17 05:25:20|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1726550730000|2024-09-17 05:25:30|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|2
1726550740000|2024-09-17 05:25:40|10043.7|10038.7|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|0
1726550750000|2024-09-17 05:25:50|10043.7|10038.7|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|0
1726550760000|2024-09-17 05:26:00|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1726550770000|2024-09-17 05:26:10|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|0
1726550780000|2024-09-17 05:26:20|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1726550820000|2024-09-17 05:27:00|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|2
1726550830000|2024-09-17 05:27:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726550840000|2024-09-17 05:27:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726550920000|2024-09-17 05:28:40|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|0
1726550930000|2024-09-17 05:28:50|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726550940000|2024-09-17 05:29:00|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726550950000|2024-09-17 05:29:10|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726550960000|2024-09-17 05:29:20|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726550980000|2024-09-17 05:29:40|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726550990000|2024-09-17 05:29:50|10042.2|10037.2|10042.4|10037.4|10042.7|10037.7|10042.2|10037.2|2
1726551010000|2024-09-17 05:30:10|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|1
1726551050000|2024-09-17 05:30:50|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726551060000|2024-09-17 05:31:00|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726551070000|2024-09-17 05:31:10|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|9
1726551090000|2024-09-17 05:31:30|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726551100000|2024-09-17 05:31:40|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726551110000|2024-09-17 05:31:50|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1726551130000|2024-09-17 05:32:10|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|1
1726551150000|2024-09-17 05:32:30|10042.6|10037.6|10042.2|10037.2|10042.6|10037.6|10042.2|10037.2|7
1726551160000|2024-09-17 05:32:40|10042.4|10037.4|10041.7|10036.7|10042.4|10037.4|10041.7|10036.7|10
1726551200000|2024-09-17 05:33:20|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|2
1726551220000|2024-09-17 05:33:40|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|2
1726551250000|2024-09-17 05:34:10|||||||||1
1726551260000|2024-09-17 05:34:20|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|6
1726551270000|2024-09-17 05:34:30|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726551300000|2024-09-17 05:35:00|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|4
1726551350000|2024-09-17 05:35:50|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726551370000|2024-09-17 05:36:10|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726551380000|2024-09-17 05:36:20|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726551390000|2024-09-17 05:36:30|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726551400000|2024-09-17 05:36:40|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726551410000|2024-09-17 05:36:50|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|4
1726551420000|2024-09-17 05:37:00|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|3
1726551430000|2024-09-17 05:37:10|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|0
1726551450000|2024-09-17 05:37:30|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|1
1726551490000|2024-09-17 05:38:10|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1726551500000|2024-09-17 05:38:20|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|2
1726551520000|2024-09-17 05:38:40|||||||||1
1726551530000|2024-09-17 05:38:50|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1726551540000|2024-09-17 05:39:00|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726551550000|2024-09-17 05:39:10|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726551580000|2024-09-17 05:39:40|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1726551590000|2024-09-17 05:39:50|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726551610000|2024-09-17 05:40:10|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|2
1726551650000|2024-09-17 05:40:50|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726551670000|2024-09-17 05:41:10|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|1
1726551680000|2024-09-17 05:41:20|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|5
1726551720000|2024-09-17 05:42:00|10039.7|10034.7|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|10
1726551730000|2024-09-17 05:42:10|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|1
1726551740000|2024-09-17 05:42:20|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|4
1726551750000|2024-09-17 05:42:30|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726551760000|2024-09-17 05:42:40|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|0
1726551770000|2024-09-17 05:42:50|||||||||1
1726551780000|2024-09-17 05:43:00|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|0
1726551790000|2024-09-17 05:43:10|10039.2|10034.2|10039.7|10034.7|10039.7|10034.7|10039.2|10034.2|6
1726551800000|2024-09-17 05:43:20|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726551810000|2024-09-17 05:43:30|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726551840000|2024-09-17 05:44:00|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726551850000|2024-09-17 05:44:10|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726551860000|2024-09-17 05:44:20|10039.2|10034.2|10039.4|10034.4|10039.6|10034.6|10039.2|10034.2|0
1726551870000|2024-09-17 05:44:30|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726551880000|2024-09-17 05:44:40|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726551900000|2024-09-17 05:45:00|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726551940000|2024-09-17 05:45:40|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|1
1726551950000|2024-09-17 05:45:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|4
1726551960000|2024-09-17 05:46:00|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726551970000|2024-09-17 05:46:10|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1726551980000|2024-09-17 05:46:20|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1726551990000|2024-09-17 05:46:30|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726552000000|2024-09-17 05:46:40|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|3
1726552010000|2024-09-17 05:46:50|10040.1|10035.1|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|2
1726552020000|2024-09-17 05:47:00|10040.1|10035.1|10039.9|10034.9|10040.2|10035.2|10039.7|10034.7|0
1726552030000|2024-09-17 05:47:10|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1726552040000|2024-09-17 05:47:20|10039.9|10034.9|10040.1|10035.1|10040.1|10035.1|10039.7|10034.7|0
1726552060000|2024-09-17 05:47:40|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726552080000|2024-09-17 05:48:00|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|2
1726552110000|2024-09-17 05:48:30|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|1
1726552120000|2024-09-17 05:48:40|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|1
1726552130000|2024-09-17 05:48:50|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|1
1726552140000|2024-09-17 05:49:00|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726552150000|2024-09-17 05:49:10|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726552160000|2024-09-17 05:49:20|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|6
1726552170000|2024-09-17 05:49:30|10040.7|10035.7|10041.2|10036.2|10041.2|10036.2|10040.7|10035.7|25
1726552200000|2024-09-17 05:50:00|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|1
1726552210000|2024-09-17 05:50:10|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726552220000|2024-09-17 05:50:20|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726552230000|2024-09-17 05:50:30|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726552240000|2024-09-17 05:50:40|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726552250000|2024-09-17 05:50:50|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726552260000|2024-09-17 05:51:00|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726552280000|2024-09-17 05:51:20|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1726552290000|2024-09-17 05:51:30|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726552300000|2024-09-17 05:51:40|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726552310000|2024-09-17 05:51:50|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1726552320000|2024-09-17 05:52:00|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10040.7|10035.7|2
1726552330000|2024-09-17 05:52:10|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|3
1726552340000|2024-09-17 05:52:20|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1726552350000|2024-09-17 05:52:30|10041.2|10036.2|10041.4|10036.4|10041.6|10036.6|10041.2|10036.2|0
1726552360000|2024-09-17 05:52:40|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|0
1726552370000|2024-09-17 05:52:50|10041.7|10036.7|10041.9|10036.9|10042.1|10037.1|10041.7|10036.7|12
1726552380000|2024-09-17 05:53:00|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|0
1726552390000|2024-09-17 05:53:10|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726552400000|2024-09-17 05:53:20|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726552410000|2024-09-17 05:53:30|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|2
1726552420000|2024-09-17 05:53:40|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726552430000|2024-09-17 05:53:50|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.7|10036.7|0
1726552440000|2024-09-17 05:54:00|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|0
1726552450000|2024-09-17 05:54:10|10042.2|10037.2|10042.6|10037.6|10042.6|10037.6|10042.2|10037.2|0
1726552460000|2024-09-17 05:54:20|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|0
1726552480000|2024-09-17 05:54:40|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|2
1726552490000|2024-09-17 05:54:50|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|10
1726552500000|2024-09-17 05:55:00|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726552510000|2024-09-17 05:55:10|10042.7|10037.7|10042.7|10037.7|10043.1|10038.1|10042.7|10037.7|1
1726552550000|2024-09-17 05:55:50|10042.6|10037.6|10042.2|10037.2|10042.6|10037.6|10042.2|10037.2|15
1726552560000|2024-09-17 05:56:00|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|12
1726552570000|2024-09-17 05:56:10|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.2|10036.2|8
1726552590000|2024-09-17 05:56:30|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10041.2|10036.2|5
1726552600000|2024-09-17 05:56:40|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.2|10036.2|1
1726552610000|2024-09-17 05:56:50|10041.6|10036.6|10041.7|10036.7|10041.7|10036.7|10041.6|10036.6|0
1726552620000|2024-09-17 05:57:00|10041.6|10036.6|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726552630000|2024-09-17 05:57:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1726552640000|2024-09-17 05:57:20|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|0
1726552650000|2024-09-17 05:57:30|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|9
1726552660000|2024-09-17 05:57:40|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|1
1726552670000|2024-09-17 05:57:50|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|7
1726552690000|2024-09-17 05:58:10|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726552700000|2024-09-17 05:58:20|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726552730000|2024-09-17 05:58:50|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|0
1726552740000|2024-09-17 05:59:00|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1726552750000|2024-09-17 05:59:10|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1726552760000|2024-09-17 05:59:20|10042.6|10037.6|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1726552780000|2024-09-17 05:59:40|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|5
1726552790000|2024-09-17 05:59:50|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726552800000|2024-09-17 06:00:00|10042.4|10037.4|10041.7|10036.7|10042.4|10037.4|10041.7|10036.7|24
1726552810000|2024-09-17 06:00:10|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726552820000|2024-09-17 06:00:20|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10041.2|10036.2|9
1726552830000|2024-09-17 06:00:30|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|1
1726552840000|2024-09-17 06:00:40|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|3
1726552850000|2024-09-17 06:00:50|10040.9|10035.9|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|1
1726552860000|2024-09-17 06:01:00|10041.1|10036.1|10040.7|10035.7|10041.1|10036.1|10040.7|10035.7|0
1726552870000|2024-09-17 06:01:10|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1726552880000|2024-09-17 06:01:20|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|2
1726552900000|2024-09-17 06:01:40|10040.9|10035.9|10041.2|10036.2|10041.4|10036.4|10040.9|10035.9|0
1726552910000|2024-09-17 06:01:50|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1726552920000|2024-09-17 06:02:00|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|2
1726552940000|2024-09-17 06:02:20|10041.2|10036.2|10041.9|10036.9|10041.9|10036.9|10041.2|10036.2|10
1726552960000|2024-09-17 06:02:40|10042.1|10037.1|10042.7|10037.7|10042.7|10037.7|10041.9|10036.9|2
1726552970000|2024-09-17 06:02:50|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.2|10037.2|3
1726552980000|2024-09-17 06:03:00|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726552990000|2024-09-17 06:03:10|10041.9|10036.9|10041.2|10036.2|10041.9|10036.9|10041.2|10036.2|2
1726553000000|2024-09-17 06:03:20|10041.4|10036.4|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|0
1726553010000|2024-09-17 06:03:30|10040.7|10035.7|10040.2|10035.2|10040.9|10035.9|10040.2|10035.2|2
1726553020000|2024-09-17 06:03:40|10039.9|10034.9|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|2
1726553030000|2024-09-17 06:03:50|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1726553040000|2024-09-17 06:04:00|10039.2|10034.2|10039.4|10034.4|10039.7|10034.7|10039.2|10034.2|0
1726553050000|2024-09-17 06:04:10|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726553070000|2024-09-17 06:04:30|10039.6|10034.6|10039.7|10034.7|10039.7|10034.7|10039.6|10034.6|0
1726553080000|2024-09-17 06:04:40|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726553090000|2024-09-17 06:04:50|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|2
1726553100000|2024-09-17 06:05:00|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1726553110000|2024-09-17 06:05:10|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|1
1726553120000|2024-09-17 06:05:20|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726553130000|2024-09-17 06:05:30|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726553140000|2024-09-17 06:05:40|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726553150000|2024-09-17 06:05:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|1
1726553160000|2024-09-17 06:06:00|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|1
1726553170000|2024-09-17 06:06:10|10039.2|10034.2|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726553180000|2024-09-17 06:06:20|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10038.9|10033.9|0
1726553190000|2024-09-17 06:06:30|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726553200000|2024-09-17 06:06:40|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1726553210000|2024-09-17 06:06:50|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1726553220000|2024-09-17 06:07:00|10039.1|10034.1|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|2
1726553230000|2024-09-17 06:07:10|10038.7|10033.7|10038.9|10033.9|10039.1|10034.1|10038.7|10033.7|0
1726553240000|2024-09-17 06:07:20|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726553250000|2024-09-17 06:07:30|10038.9|10033.9|10039.1|10034.1|10039.4|10034.4|10038.9|10033.9|0
1726553260000|2024-09-17 06:07:40|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726553270000|2024-09-17 06:07:50|10039.4|10034.4|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726553280000|2024-09-17 06:08:00|10039.1|10034.1|10038.7|10033.7|10039.1|10034.1|10038.7|10033.7|1
1726553290000|2024-09-17 06:08:10|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726553300000|2024-09-17 06:08:20|10038.4|10033.4|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1726553310000|2024-09-17 06:08:30|10038.2|10033.2|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|4
1726553320000|2024-09-17 06:08:40|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726553330000|2024-09-17 06:08:50|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726553340000|2024-09-17 06:09:00|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726553350000|2024-09-17 06:09:10|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|2
1726553360000|2024-09-17 06:09:20|10037.9|10032.9|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1726553370000|2024-09-17 06:09:30|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1726553380000|2024-09-17 06:09:40|10038.6|10033.6|10039.4|10034.4|10039.4|10034.4|10038.6|10033.6|4
1726553390000|2024-09-17 06:09:50|10039.6|10034.6|10038.9|10033.9|10039.6|10034.6|10038.9|10033.9|1
1726553400000|2024-09-17 06:10:00|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726553420000|2024-09-17 06:10:20|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.2|10034.2|0
1726553430000|2024-09-17 06:10:30|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726553440000|2024-09-17 06:10:40|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726553450000|2024-09-17 06:10:50|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726553460000|2024-09-17 06:11:00|10039.2|10034.2|10038.9|10033.9|10039.4|10034.4|10038.7|10033.7|1
1726553470000|2024-09-17 06:11:10|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726553480000|2024-09-17 06:11:20|10038.9|10033.9|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|0
1726553500000|2024-09-17 06:11:40|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|1
1726553510000|2024-09-17 06:11:50|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726553520000|2024-09-17 06:12:00|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726553530000|2024-09-17 06:12:10|10039.2|10034.2|10038.7|10033.7|10039.2|10034.2|10038.7|10033.7|0
1726553540000|2024-09-17 06:12:20|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726553550000|2024-09-17 06:12:30|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|2
1726553560000|2024-09-17 06:12:40|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.7|10032.7|0
1726553570000|2024-09-17 06:12:50|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726553580000|2024-09-17 06:13:00|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726553600000|2024-09-17 06:13:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726553610000|2024-09-17 06:13:30|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726553620000|2024-09-17 06:13:40|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1726553630000|2024-09-17 06:13:50|10037.4|10032.4|10037.2|10032.2|10037.7|10032.7|10036.9|10031.9|4
1726553640000|2024-09-17 06:14:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726553650000|2024-09-17 06:14:10|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|4
1726553670000|2024-09-17 06:14:30|10037.2|10032.2|10037.9|10032.9|10037.9|10032.9|10037.2|10032.2|2
1726553690000|2024-09-17 06:14:50|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726553700000|2024-09-17 06:15:00|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|1
1726553710000|2024-09-17 06:15:10|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726553730000|2024-09-17 06:15:30|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726553750000|2024-09-17 06:15:50|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726553760000|2024-09-17 06:16:00|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726553780000|2024-09-17 06:16:20|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726553790000|2024-09-17 06:16:30|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726553800000|2024-09-17 06:16:40|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726553820000|2024-09-17 06:17:00|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|1
1726553830000|2024-09-17 06:17:10|10037.9|10032.9|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|1
1726553840000|2024-09-17 06:17:20|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|2
1726553850000|2024-09-17 06:17:30|10038.6|10033.6|10038.9|10033.9|10038.9|10033.9|10038.6|10033.6|0
1726553860000|2024-09-17 06:17:40|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.2|10033.2|0
1726553870000|2024-09-17 06:17:50|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726553880000|2024-09-17 06:18:00|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726553890000|2024-09-17 06:18:10|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726553900000|2024-09-17 06:18:20|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726553910000|2024-09-17 06:18:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1726553920000|2024-09-17 06:18:40|10038.2|10033.2|10038.9|10033.9|10038.9|10033.9|10038.2|10033.2|0
1726553930000|2024-09-17 06:18:50|10038.6|10033.6|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726553940000|2024-09-17 06:19:00|10038.9|10033.9|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1726553950000|2024-09-17 06:19:10|10039.1|10034.1|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|0
1726553960000|2024-09-17 06:19:20|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|0
1726553970000|2024-09-17 06:19:30|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726553980000|2024-09-17 06:19:40|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|1
1726554000000|2024-09-17 06:20:00|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|0
1726554010000|2024-09-17 06:20:10|10040.6|10035.6|10039.9|10034.9|10040.6|10035.6|10039.9|10034.9|0
1726554020000|2024-09-17 06:20:20|10040.1|10035.1|10039.4|10034.4|10040.1|10035.1|10039.4|10034.4|1
1726554030000|2024-09-17 06:20:30|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|3
1726554040000|2024-09-17 06:20:40|10038.7|10033.7|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|3
1726554050000|2024-09-17 06:20:50|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726554060000|2024-09-17 06:21:00|10038.6|10033.6|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|1
1726554070000|2024-09-17 06:21:10|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726554080000|2024-09-17 06:21:20|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726554090000|2024-09-17 06:21:30|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726554100000|2024-09-17 06:21:40|10038.9|10033.9|10039.1|10034.1|10039.4|10034.4|10038.9|10033.9|6
1726554110000|2024-09-17 06:21:50|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726554120000|2024-09-17 06:22:00|10039.9|10034.9|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|0
1726554130000|2024-09-17 06:22:10|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|0
1726554140000|2024-09-17 06:22:20|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726554150000|2024-09-17 06:22:30|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726554160000|2024-09-17 06:22:40|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726554170000|2024-09-17 06:22:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726554180000|2024-09-17 06:23:00|10039.2|10034.2|10038.9|10033.9|10039.4|10034.4|10038.7|10033.7|0
1726554190000|2024-09-17 06:23:10|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726554200000|2024-09-17 06:23:20|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726554210000|2024-09-17 06:23:30|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726554220000|2024-09-17 06:23:40|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726554230000|2024-09-17 06:23:50|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726554240000|2024-09-17 06:24:00|10038.7|10033.7|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|5
1726554250000|2024-09-17 06:24:10|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1726554260000|2024-09-17 06:24:20|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726554280000|2024-09-17 06:24:40|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726554290000|2024-09-17 06:24:50|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1726554300000|2024-09-17 06:25:00|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1726554310000|2024-09-17 06:25:10|10038.2|10033.2|10037.4|10032.4|10038.2|10033.2|10037.2|10032.2|6
1726554330000|2024-09-17 06:25:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726554360000|2024-09-17 06:26:00|10037.4|10032.4|10037.2|10032.2|10037.6|10032.6|10037.2|10032.2|2
1726554370000|2024-09-17 06:26:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726554380000|2024-09-17 06:26:20|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726554390000|2024-09-17 06:26:30|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726554400000|2024-09-17 06:26:40|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|4
1726554420000|2024-09-17 06:27:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726554430000|2024-09-17 06:27:10|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726554440000|2024-09-17 06:27:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726554450000|2024-09-17 06:27:30|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726554470000|2024-09-17 06:27:50|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1726554480000|2024-09-17 06:28:00|10037.7|10032.7|10038.1|10033.1|10038.1|10033.1|10037.7|10032.7|10
1726554490000|2024-09-17 06:28:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|1
1726554510000|2024-09-17 06:28:30|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1726554520000|2024-09-17 06:28:40|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726554530000|2024-09-17 06:28:50|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|5
1726554540000|2024-09-17 06:29:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|1
1726554550000|2024-09-17 06:29:10|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726554560000|2024-09-17 06:29:20|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726554570000|2024-09-17 06:29:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726554580000|2024-09-17 06:29:40|10037.7|10032.7|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726554600000|2024-09-17 06:30:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726554610000|2024-09-17 06:30:10|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726554620000|2024-09-17 06:30:20|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726554630000|2024-09-17 06:30:30|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726554640000|2024-09-17 06:30:40|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726554650000|2024-09-17 06:30:50|10036.7|10031.7|10036.2|10031.2|10036.9|10031.9|10036.2|10031.2|7
1726554660000|2024-09-17 06:31:00|10035.9|10030.9|10036.7|10031.7|10036.7|10031.7|10035.9|10030.9|1
1726554670000|2024-09-17 06:31:10|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.2|10031.2|0
1726554680000|2024-09-17 06:31:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726554690000|2024-09-17 06:31:30|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726554700000|2024-09-17 06:31:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726554710000|2024-09-17 06:31:50|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726554720000|2024-09-17 06:32:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|1
1726554730000|2024-09-17 06:32:10|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726554750000|2024-09-17 06:32:30|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726554760000|2024-09-17 06:32:40|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726554770000|2024-09-17 06:32:50|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726554780000|2024-09-17 06:33:00|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726554790000|2024-09-17 06:33:10|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726554810000|2024-09-17 06:33:30|10037.7|10032.7|10037.6|10032.6|10037.7|10032.7|10037.4|10032.4|0
1726554820000|2024-09-17 06:33:40|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726554830000|2024-09-17 06:33:50|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726554840000|2024-09-17 06:34:00|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|0
1726554850000|2024-09-17 06:34:10|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|0
1726554870000|2024-09-17 06:34:30|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726554880000|2024-09-17 06:34:40|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|2
1726554890000|2024-09-17 06:34:50|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726554900000|2024-09-17 06:35:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726554910000|2024-09-17 06:35:10|10037.2|10032.2|10036.7|10031.7|10037.2|10032.2|10036.7|10031.7|0
1726554930000|2024-09-17 06:35:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726554940000|2024-09-17 06:35:40|10036.6|10031.6|10035.9|10030.9|10036.6|10031.6|10035.7|10030.7|15
1726554950000|2024-09-17 06:35:50|10035.7|10030.7|10035.4|10030.4|10036.1|10031.1|10035.4|10030.4|34
1726554960000|2024-09-17 06:36:00|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|7
1726554970000|2024-09-17 06:36:10|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|0
1726554980000|2024-09-17 06:36:20|10035.7|10030.7|10035.9|10030.9|10036.1|10031.1|10035.4|10030.4|2
1726554990000|2024-09-17 06:36:30|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10035.7|10030.7|0
1726555010000|2024-09-17 06:36:50|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726555020000|2024-09-17 06:37:00|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|1
1726555040000|2024-09-17 06:37:20|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726555060000|2024-09-17 06:37:40|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.7|10030.7|2
1726555070000|2024-09-17 06:37:50|10035.7|10030.7|10035.2|10030.2|10035.9|10030.9|10035.2|10030.2|2
1726555080000|2024-09-17 06:38:00|10035.4|10030.4|10036.1|10031.1|10036.1|10031.1|10035.4|10030.4|5
1726555090000|2024-09-17 06:38:10|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726555100000|2024-09-17 06:38:20|10036.2|10031.2|10036.6|10031.6|10036.6|10031.6|10036.2|10031.2|0
1726555110000|2024-09-17 06:38:30|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|3
1726555120000|2024-09-17 06:38:40|10036.2|10031.2|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726555140000|2024-09-17 06:39:00|10036.1|10031.1|10036.1|10031.1|10036.6|10031.6|10035.7|10030.7|7
1726555150000|2024-09-17 06:39:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726555160000|2024-09-17 06:39:20|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|1
1726555170000|2024-09-17 06:39:30|10035.7|10030.7|10035.9|10030.9|10036.1|10031.1|10035.7|10030.7|0
1726555180000|2024-09-17 06:39:40|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726555190000|2024-09-17 06:39:50|10035.7|10030.7|10036.1|10031.1|10036.1|10031.1|10035.7|10030.7|2
1726555200000|2024-09-17 06:40:00|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1726555210000|2024-09-17 06:40:10|10036.4|10031.4|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1726555220000|2024-09-17 06:40:20|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726555230000|2024-09-17 06:40:30|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.6|10031.6|0
1726555240000|2024-09-17 06:40:40|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726555250000|2024-09-17 06:40:50|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726555260000|2024-09-17 06:41:00|10036.9|10031.9|10036.6|10031.6|10037.1|10032.1|10036.6|10031.6|0
1726555280000|2024-09-17 06:41:20|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726555300000|2024-09-17 06:41:40|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1726555310000|2024-09-17 06:41:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726555320000|2024-09-17 06:42:00|10036.7|10031.7|10037.6|10032.6|10037.6|10032.6|10036.7|10031.7|0
1726555340000|2024-09-17 06:42:20|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|1
1726555350000|2024-09-17 06:42:30|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.7|10031.7|1
1726555360000|2024-09-17 06:42:40|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726555370000|2024-09-17 06:42:50|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|0
1726555380000|2024-09-17 06:43:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726555390000|2024-09-17 06:43:10|10036.2|10031.2|10036.1|10031.1|10036.7|10031.7|10035.9|10030.9|15
1726555400000|2024-09-17 06:43:20|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|0
1726555410000|2024-09-17 06:43:30|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|1
1726555420000|2024-09-17 06:43:40|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726555430000|2024-09-17 06:43:50|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|0
1726555440000|2024-09-17 06:44:00|10036.2|10031.2|10036.2|10031.2|10036.6|10031.6|10036.2|10031.2|3
1726555450000|2024-09-17 06:44:10|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|0
1726555460000|2024-09-17 06:44:20|10035.9|10030.9|10035.7|10030.7|10036.2|10031.2|10035.7|10030.7|0
1726555470000|2024-09-17 06:44:30|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|0
1726555480000|2024-09-17 06:44:40|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.2|10030.2|0
1726555490000|2024-09-17 06:44:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|1
1726555500000|2024-09-17 06:45:00|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|4
1726555510000|2024-09-17 06:45:10|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726555520000|2024-09-17 06:45:20|10036.2|10031.2|10036.6|10031.6|10036.9|10031.9|10036.2|10031.2|0
1726555530000|2024-09-17 06:45:30|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726555540000|2024-09-17 06:45:40|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|2
1726555550000|2024-09-17 06:45:50|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|0
1726555560000|2024-09-17 06:46:00|10036.4|10031.4|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|1
1726555570000|2024-09-17 06:46:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|6
1726555580000|2024-09-17 06:46:20|10036.7|10031.7|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726555590000|2024-09-17 06:46:30|10036.9|10031.9|10036.7|10031.7|10037.1|10032.1|10036.7|10031.7|0
1726555620000|2024-09-17 06:47:00|10036.9|10031.9|10036.2|10031.2|10036.9|10031.9|10036.2|10031.2|1
1726555630000|2024-09-17 06:47:10|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|1
1726555640000|2024-09-17 06:47:20|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|0
1726555650000|2024-09-17 06:47:30|10035.9|10030.9|10035.9|10030.9|10036.2|10031.2|10035.7|10030.7|5
1726555660000|2024-09-17 06:47:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726555670000|2024-09-17 06:47:50|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726555680000|2024-09-17 06:48:00|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1726555690000|2024-09-17 06:48:10|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.7|10031.7|8
1726555700000|2024-09-17 06:48:20|10037.1|10032.1|10037.2|10032.2|10037.6|10032.6|10037.1|10032.1|1
1726555710000|2024-09-17 06:48:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|1
1726555720000|2024-09-17 06:48:40|10037.2|10032.2|10037.2|10032.2|10037.6|10032.6|10036.9|10031.9|2
1726555750000|2024-09-17 06:49:10|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726555760000|2024-09-17 06:49:20|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|2
1726555770000|2024-09-17 06:49:30|10036.9|10031.9|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|1
1726555780000|2024-09-17 06:49:40|10037.2|10032.2|10037.6|10032.6|10037.6|10032.6|10036.9|10031.9|1
1726555790000|2024-09-17 06:49:50|||||||||2
1726555800000|2024-09-17 06:50:00|10037.7|10032.7|10038.1|10033.1|10038.1|10033.1|10037.7|10032.7|1
1726555810000|2024-09-17 06:50:10|10037.9|10032.9|10038.6|10033.6|10038.6|10033.6|10037.9|10032.9|2
1726555820000|2024-09-17 06:50:20|||||||||1
1726555840000|2024-09-17 06:50:40|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|0
1726555860000|2024-09-17 06:51:00|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|2
1726555870000|2024-09-17 06:51:10|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|2
1726555880000|2024-09-17 06:51:20|10038.4|10033.4|10038.4|10033.4|10038.9|10033.9|10038.4|10033.4|0
1726555890000|2024-09-17 06:51:30|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726555900000|2024-09-17 06:51:40|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726555910000|2024-09-17 06:51:50|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726555920000|2024-09-17 06:52:00|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.7|10033.7|1
1726555930000|2024-09-17 06:52:10|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726555940000|2024-09-17 06:52:20|10039.2|10034.2|10039.6|10034.6|10039.6|10034.6|10039.2|10034.2|1
1726555950000|2024-09-17 06:52:30|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|1
1726555960000|2024-09-17 06:52:40|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726555970000|2024-09-17 06:52:50|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726555980000|2024-09-17 06:53:00|10039.2|10034.2|10039.4|10034.4|10039.6|10034.6|10039.2|10034.2|0
1726555990000|2024-09-17 06:53:10|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726556000000|2024-09-17 06:53:20|10039.2|10034.2|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726556010000|2024-09-17 06:53:30|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726556030000|2024-09-17 06:53:50|10038.9|10033.9|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|2
1726556040000|2024-09-17 06:54:00|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726556050000|2024-09-17 06:54:10|10038.9|10033.9|10039.6|10034.6|10039.6|10034.6|10038.9|10033.9|0
1726556060000|2024-09-17 06:54:20|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726556070000|2024-09-17 06:54:30|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726556080000|2024-09-17 06:54:40|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|0
1726556090000|2024-09-17 06:54:50|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726556100000|2024-09-17 06:55:00|10039.9|10034.9|10040.1|10035.1|10040.1|10035.1|10039.6|10034.6|1
1726556110000|2024-09-17 06:55:10|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|1
1726556120000|2024-09-17 06:55:20|10040.1|10035.1|10041.1|10036.1|10041.1|10036.1|10040.1|10035.1|0
1726556130000|2024-09-17 06:55:30|10040.9|10035.9|10041.1|10036.1|10041.1|10036.1|10040.7|10035.7|0
1726556160000|2024-09-17 06:56:00|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.2|10036.2|3
1726556170000|2024-09-17 06:56:10|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|2
1726556180000|2024-09-17 06:56:20|10041.7|10036.7|10042.4|10037.4|10042.4|10037.4|10041.6|10036.6|2
1726556190000|2024-09-17 06:56:30|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726556200000|2024-09-17 06:56:40|10042.2|10037.2|10042.1|10037.1|10042.6|10037.6|10041.9|10036.9|3
1726556220000|2024-09-17 06:57:00|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.1|10037.1|11
1726556230000|2024-09-17 06:57:10|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.2|10037.2|0
1726556240000|2024-09-17 06:57:20|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726556250000|2024-09-17 06:57:30|10042.4|10037.4|10042.2|10037.2|10042.6|10037.6|10042.2|10037.2|0
1726556260000|2024-09-17 06:57:40|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726556270000|2024-09-17 06:57:50|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726556280000|2024-09-17 06:58:00|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1726556300000|2024-09-17 06:58:20|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|8
1726556310000|2024-09-17 06:58:30|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|6
1726556320000|2024-09-17 06:58:40|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|0
1726556330000|2024-09-17 06:58:50|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|0
1726556340000|2024-09-17 06:59:00|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|0
1726556350000|2024-09-17 06:59:10|10042.2|10037.2|10042.6|10037.6|10042.6|10037.6|10042.2|10037.2|1
1726556370000|2024-09-17 06:59:30|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726556380000|2024-09-17 06:59:40|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|1
1726556390000|2024-09-17 06:59:50|10042.9|10037.9|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|0
1726556400000|2024-09-17 07:00:00|10043.6|10038.6|10044.6|10039.6|10044.6|10039.6|10043.4|10038.4|16
1726556410000|2024-09-17 07:00:10|10044.2|10039.2|10043.7|10038.7|10044.4|10039.4|10043.7|10038.7|4
1726556420000|2024-09-17 07:00:20|10043.9|10038.9|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|14
1726556430000|2024-09-17 07:00:30|10043.4|10038.4|10043.2|10038.2|10043.7|10038.7|10043.2|10038.2|0
1726556440000|2024-09-17 07:00:40|10042.9|10037.9|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|0
1726556450000|2024-09-17 07:00:50|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|0
1726556460000|2024-09-17 07:01:00|10043.1|10038.1|10042.7|10037.7|10043.1|10038.1|10042.7|10037.7|0
1726556470000|2024-09-17 07:01:10|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|1
1726556480000|2024-09-17 07:01:20|10041.9|10036.9|10042.7|10037.7|10042.7|10037.7|10041.9|10036.9|14
1726556490000|2024-09-17 07:01:30|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10042.2|10037.2|4
1726556500000|2024-09-17 07:01:40|10042.7|10037.7|10042.9|10037.9|10043.1|10038.1|10042.7|10037.7|0
1726556510000|2024-09-17 07:01:50|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726556520000|2024-09-17 07:02:00|10042.9|10037.9|10043.4|10038.4|10043.6|10038.6|10042.9|10037.9|3
1726556530000|2024-09-17 07:02:10|10043.2|10038.2|10043.2|10038.2|10043.6|10038.6|10043.2|10038.2|0
1726556540000|2024-09-17 07:02:20|10042.9|10037.9|10042.9|10037.9|10043.2|10038.2|10042.7|10037.7|0
1726556550000|2024-09-17 07:02:30|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726556560000|2024-09-17 07:02:40|10042.7|10037.7|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|0
1726556570000|2024-09-17 07:02:50|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|4
1726556580000|2024-09-17 07:03:00|10042.4|10037.4|10042.4|10037.4|10043.2|10038.2|10042.4|10037.4|2
1726556590000|2024-09-17 07:03:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726556600000|2024-09-17 07:03:20|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726556620000|2024-09-17 07:03:40|10042.7|10037.7|10042.9|10037.9|10043.2|10038.2|10042.7|10037.7|0
1726556630000|2024-09-17 07:03:50|10042.7|10037.7|10042.9|10037.9|10043.2|10038.2|10042.7|10037.7|1
1726556640000|2024-09-17 07:04:00|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1726556650000|2024-09-17 07:04:10|10043.2|10038.2|10042.9|10037.9|10043.6|10038.6|10042.7|10037.7|6
1726556660000|2024-09-17 07:04:20|10042.7|10037.7|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|0
1726556670000|2024-09-17 07:04:30|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1726556680000|2024-09-17 07:04:40|10042.7|10037.7|10042.4|10037.4|10042.9|10037.9|10042.4|10037.4|2
1726556690000|2024-09-17 07:04:50|10042.2|10037.2|10041.9|10036.9|10042.4|10037.4|10041.7|10036.7|1
1726556700000|2024-09-17 07:05:00|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|0
1726556710000|2024-09-17 07:05:10|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726556720000|2024-09-17 07:05:20|10041.7|10036.7|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|0
1726556730000|2024-09-17 07:05:30|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726556740000|2024-09-17 07:05:40|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|0
1726556750000|2024-09-17 07:05:50|10042.2|10037.2|10042.4|10037.4|10042.6|10037.6|10042.2|10037.2|2
1726556760000|2024-09-17 07:06:00|10042.2|10037.2|10042.6|10037.6|10042.6|10037.6|10042.2|10037.2|2
1726556770000|2024-09-17 07:06:10|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|1
1726556780000|2024-09-17 07:06:20|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.7|10037.7|0
1726556790000|2024-09-17 07:06:30|10043.1|10038.1|10044.2|10039.2|10044.2|10039.2|10043.1|10038.1|10
1726556800000|2024-09-17 07:06:40|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.4|10039.4|2
1726556810000|2024-09-17 07:06:50|10044.4|10039.4|10044.2|10039.2|10044.6|10039.6|10044.2|10039.2|0
1726556820000|2024-09-17 07:07:00|10043.9|10038.9|10044.4|10039.4|10044.6|10039.6|10043.9|10038.9|2
1726556830000|2024-09-17 07:07:10|10044.2|10039.2|10043.7|10038.7|10044.4|10039.4|10043.7|10038.7|3
1726556840000|2024-09-17 07:07:20|10043.9|10038.9|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1726556850000|2024-09-17 07:07:30|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1726556860000|2024-09-17 07:07:40|10043.7|10038.7|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|7
1726556870000|2024-09-17 07:07:50|10043.2|10038.2|10042.6|10037.6|10043.4|10038.4|10042.2|10037.2|2
1726556880000|2024-09-17 07:08:00|10042.7|10037.7|10042.2|10037.2|10042.7|10037.7|10041.7|10036.7|2
1726556890000|2024-09-17 07:08:10|10041.9|10036.9|10041.7|10036.7|10042.2|10037.2|10041.7|10036.7|2
1726556900000|2024-09-17 07:08:20|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|1
1726556910000|2024-09-17 07:08:30|10042.4|10037.4|10041.7|10036.7|10042.4|10037.4|10041.4|10036.4|1
1726556920000|2024-09-17 07:08:40|10041.4|10036.4|10041.9|10036.9|10042.2|10037.2|10041.4|10036.4|1
1726556930000|2024-09-17 07:08:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726556940000|2024-09-17 07:09:00|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|2
1726556950000|2024-09-17 07:09:10|10041.7|10036.7|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|0
1726556960000|2024-09-17 07:09:20|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|0
1726556970000|2024-09-17 07:09:30|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726556980000|2024-09-17 07:09:40|10041.9|10036.9|10042.2|10037.2|10042.7|10037.7|10041.9|10036.9|0
1726556990000|2024-09-17 07:09:50|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726557000000|2024-09-17 07:10:00|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10041.7|10036.7|0
1726557010000|2024-09-17 07:10:10|10042.2|10037.2|10042.4|10037.4|10042.7|10037.7|10042.2|10037.2|2
1726557020000|2024-09-17 07:10:20|10042.2|10037.2|10041.7|10036.7|10042.4|10037.4|10041.7|10036.7|0
1726557030000|2024-09-17 07:10:30|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|2
1726557040000|2024-09-17 07:10:40|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726557050000|2024-09-17 07:10:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726557070000|2024-09-17 07:11:10|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|6
1726557080000|2024-09-17 07:11:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|1
1726557090000|2024-09-17 07:11:30|10042.9|10037.9|10043.2|10038.2|10043.4|10038.4|10042.9|10037.9|7
1726557100000|2024-09-17 07:11:40|10042.9|10037.9|10042.9|10037.9|10043.2|10038.2|10042.7|10037.7|0
1726557120000|2024-09-17 07:12:00|10043.2|10038.2|10043.9|10038.9|10043.9|10038.9|10042.9|10037.9|0
1726557130000|2024-09-17 07:12:10|10044.1|10039.1|10044.4|10039.4|10044.4|10039.4|10043.9|10038.9|2
1726557140000|2024-09-17 07:12:20|10044.7|10039.7|10044.2|10039.2|10044.9|10039.9|10044.2|10039.2|0
1726557150000|2024-09-17 07:12:30|10044.4|10039.4|10043.9|10038.9|10044.7|10039.7|10043.9|10038.9|0
1726557160000|2024-09-17 07:12:40|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10043.9|10038.9|0
1726557170000|2024-09-17 07:12:50|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726557180000|2024-09-17 07:13:00|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10043.7|10038.7|0
1726557190000|2024-09-17 07:13:10|10043.9|10038.9|10043.9|10038.9|10044.2|10039.2|10043.7|10038.7|1
1726557200000|2024-09-17 07:13:20|10044.2|10039.2|10043.7|10038.7|10044.2|10039.2|10043.2|10038.2|5
1726557210000|2024-09-17 07:13:30|10043.9|10038.9|10043.9|10038.9|10044.2|10039.2|10043.7|10038.7|0
1726557220000|2024-09-17 07:13:40|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10043.9|10038.9|0
1726557230000|2024-09-17 07:13:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|1
1726557240000|2024-09-17 07:14:00|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10043.7|10038.7|0
1726557250000|2024-09-17 07:14:10|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|1
1726557260000|2024-09-17 07:14:20|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.7|10038.7|1
1726557270000|2024-09-17 07:14:30|10044.2|10039.2|10044.2|10039.2|10044.7|10039.7|10043.9|10038.9|4
1726557280000|2024-09-17 07:14:40|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|6
1726557290000|2024-09-17 07:14:50|10043.2|10038.2|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|0
1726557300000|2024-09-17 07:15:00|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1726557310000|2024-09-17 07:15:10|10044.2|10039.2|10043.9|10038.9|10044.6|10039.6|10043.7|10038.7|1
1726557320000|2024-09-17 07:15:20|10044.2|10039.2|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|0
1726557330000|2024-09-17 07:15:30|10043.4|10038.4|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|0
1726557340000|2024-09-17 07:15:40|10043.7|10038.7|10042.9|10037.9|10043.7|10038.7|10042.9|10037.9|0
1726557350000|2024-09-17 07:15:50|10043.1|10038.1|10042.9|10037.9|10043.4|10038.4|10042.7|10037.7|0
1726557360000|2024-09-17 07:16:00|10043.1|10038.1|10041.7|10036.7|10043.1|10038.1|10041.7|10036.7|13
1726557370000|2024-09-17 07:16:10|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|0
1726557380000|2024-09-17 07:16:20|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|2
1726557390000|2024-09-17 07:16:30|10041.7|10036.7|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|1
1726557400000|2024-09-17 07:16:40|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|0
1726557410000|2024-09-17 07:16:50|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10041.7|10036.7|0
1726557420000|2024-09-17 07:17:00|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|0
1726557430000|2024-09-17 07:17:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1726557440000|2024-09-17 07:17:20|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726557450000|2024-09-17 07:17:30|10042.1|10037.1|10042.1|10037.1|10042.6|10037.6|10042.1|10037.1|0
1726557460000|2024-09-17 07:17:40|10042.4|10037.4|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|0
1726557470000|2024-09-17 07:17:50|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1726557490000|2024-09-17 07:18:10|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726557500000|2024-09-17 07:18:20|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1726557510000|2024-09-17 07:18:30|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726557520000|2024-09-17 07:18:40|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1726557530000|2024-09-17 07:18:50|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|0
1726557540000|2024-09-17 07:19:00|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|0
1726557550000|2024-09-17 07:19:10|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|0
1726557560000|2024-09-17 07:19:20|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|0
1726557570000|2024-09-17 07:19:30|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726557580000|2024-09-17 07:19:40|10042.1|10037.1|10042.4|10037.4|10042.6|10037.6|10042.1|10037.1|0
1726557590000|2024-09-17 07:19:50|10042.2|10037.2|10042.1|10037.1|10042.2|10037.2|10042.1|10037.1|0
1726557600000|2024-09-17 07:20:00|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1726557610000|2024-09-17 07:20:10|10041.7|10036.7|10041.9|10036.9|10042.4|10037.4|10041.7|10036.7|0
1726557620000|2024-09-17 07:20:20|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.7|10036.7|0
1726557630000|2024-09-17 07:20:30|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|0
1726557640000|2024-09-17 07:20:40|10041.9|10036.9|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|0
1726557650000|2024-09-17 07:20:50|10042.2|10037.2|10042.4|10037.4|10042.6|10037.6|10042.2|10037.2|2
1726557660000|2024-09-17 07:21:00|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|1
1726557670000|2024-09-17 07:21:10|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726557680000|2024-09-17 07:21:20|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.2|10036.2|2
1726557690000|2024-09-17 07:21:30|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.2|10036.2|0
1726557700000|2024-09-17 07:21:40|10041.9|10036.9|10040.9|10035.9|10041.9|10036.9|10040.9|10035.9|0
1726557710000|2024-09-17 07:21:50|10040.7|10035.7|10040.4|10035.4|10040.9|10035.9|10040.1|10035.1|0
1726557720000|2024-09-17 07:22:00|10040.6|10035.6|10039.7|10034.7|10040.6|10035.6|10039.7|10034.7|2
1726557730000|2024-09-17 07:22:10|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10039.2|10034.2|1
1726557740000|2024-09-17 07:22:20|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1726557750000|2024-09-17 07:22:30|10039.2|10034.2|10039.7|10034.7|10039.7|10034.7|10039.2|10034.2|0
1726557760000|2024-09-17 07:22:40|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726557770000|2024-09-17 07:22:50|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.6|10033.6|1
1726557780000|2024-09-17 07:23:00|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|3
1726557790000|2024-09-17 07:23:10|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.2|10033.2|0
1726557800000|2024-09-17 07:23:20|10038.6|10033.6|10039.2|10034.2|10039.4|10034.4|10038.6|10033.6|0
1726557810000|2024-09-17 07:23:30|10039.1|10034.1|10038.4|10033.4|10039.1|10034.1|10038.2|10033.2|0
1726557820000|2024-09-17 07:23:40|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|1
1726557830000|2024-09-17 07:23:50|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726557840000|2024-09-17 07:24:00|10037.6|10032.6|10038.1|10033.1|10038.4|10033.4|10037.4|10032.4|2
1726557850000|2024-09-17 07:24:10|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|3
1726557860000|2024-09-17 07:24:20|10038.4|10033.4|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|1
1726557870000|2024-09-17 07:24:30|10038.7|10033.7|10038.6|10033.6|10038.7|10033.7|10038.4|10033.4|0
1726557880000|2024-09-17 07:24:40|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726557890000|2024-09-17 07:24:50|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.6|10033.6|0
1726557900000|2024-09-17 07:25:00|10038.6|10033.6|10038.9|10033.9|10038.9|10033.9|10038.6|10033.6|0
1726557910000|2024-09-17 07:25:10|10039.1|10034.1|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726557930000|2024-09-17 07:25:30|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1726557940000|2024-09-17 07:25:40|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726557950000|2024-09-17 07:25:50|10037.9|10032.9|10038.7|10033.7|10038.7|10033.7|10037.9|10032.9|1
1726557960000|2024-09-17 07:26:00|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726557970000|2024-09-17 07:26:10|10038.4|10033.4|10039.4|10034.4|10039.4|10034.4|10038.4|10033.4|0
1726557980000|2024-09-17 07:26:20|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726557990000|2024-09-17 07:26:30|10039.1|10034.1|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726558000000|2024-09-17 07:26:40|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726558010000|2024-09-17 07:26:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|0
1726558020000|2024-09-17 07:27:00|10039.2|10034.2|10039.1|10034.1|10039.6|10034.6|10039.1|10034.1|1
1726558030000|2024-09-17 07:27:10|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|0
1726558040000|2024-09-17 07:27:20|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726558050000|2024-09-17 07:27:30|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726558060000|2024-09-17 07:27:40|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726558070000|2024-09-17 07:27:50|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|3
1726558080000|2024-09-17 07:28:00|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|0
1726558090000|2024-09-17 07:28:10|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726558100000|2024-09-17 07:28:20|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726558110000|2024-09-17 07:28:30|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726558120000|2024-09-17 07:28:40|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726558130000|2024-09-17 07:28:50|10039.4|10034.4|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726558140000|2024-09-17 07:29:00|10038.7|10033.7|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|1
1726558150000|2024-09-17 07:29:10|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726558160000|2024-09-17 07:29:20|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.2|10034.2|0
1726558170000|2024-09-17 07:29:30|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726558180000|2024-09-17 07:29:40|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726558190000|2024-09-17 07:29:50|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.2|10034.2|1
1726558200000|2024-09-17 07:30:00|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10038.9|10033.9|0
1726558210000|2024-09-17 07:30:10|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726558220000|2024-09-17 07:30:20|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1726558230000|2024-09-17 07:30:30|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|0
1726558240000|2024-09-17 07:30:40|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1726558250000|2024-09-17 07:30:50|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.2|10033.2|1
1726558260000|2024-09-17 07:31:00|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726558270000|2024-09-17 07:31:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1726558280000|2024-09-17 07:31:20|10038.2|10033.2|10038.4|10033.4|10038.7|10033.7|10038.2|10033.2|0
1726558290000|2024-09-17 07:31:30|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.2|10033.2|0
1726558300000|2024-09-17 07:31:40|10038.4|10033.4|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1726558310000|2024-09-17 07:31:50|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1726558320000|2024-09-17 07:32:00|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.2|10033.2|0
1726558330000|2024-09-17 07:32:10|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|2
1726558340000|2024-09-17 07:32:20|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726558350000|2024-09-17 07:32:30|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|2
1726558360000|2024-09-17 07:32:40|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726558370000|2024-09-17 07:32:50|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10037.7|10032.7|3
1726558380000|2024-09-17 07:33:00|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|1
1726558390000|2024-09-17 07:33:10|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726558400000|2024-09-17 07:33:20|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.2|10032.2|1
1726558410000|2024-09-17 07:33:30|10037.6|10032.6|10037.9|10032.9|10038.1|10033.1|10037.6|10032.6|0
1726558420000|2024-09-17 07:33:40|10038.1|10033.1|10038.9|10033.9|10038.9|10033.9|10038.1|10033.1|1
1726558430000|2024-09-17 07:33:50|10038.6|10033.6|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|3
1726558440000|2024-09-17 07:34:00|10038.4|10033.4|10038.4|10033.4|10038.9|10033.9|10038.4|10033.4|0
1726558450000|2024-09-17 07:34:10|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726558460000|2024-09-17 07:34:20|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.2|10033.2|1
1726558470000|2024-09-17 07:34:30|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726558480000|2024-09-17 07:34:40|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1726558490000|2024-09-17 07:34:50|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726558500000|2024-09-17 07:35:00|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1726558510000|2024-09-17 07:35:10|10038.2|10033.2|10038.4|10033.4|10038.6|10033.6|10038.2|10033.2|1
1726558520000|2024-09-17 07:35:20|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726558530000|2024-09-17 07:35:30|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726558540000|2024-09-17 07:35:40|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.2|10033.2|0
1726558550000|2024-09-17 07:35:50|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726558560000|2024-09-17 07:36:00|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726558570000|2024-09-17 07:36:10|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|2
1726558590000|2024-09-17 07:36:30|10037.9|10032.9|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|0
1726558600000|2024-09-17 07:36:40|10037.9|10032.9|10037.4|10032.4|10038.2|10033.2|10037.2|10032.2|0
1726558610000|2024-09-17 07:36:50|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726558620000|2024-09-17 07:37:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|1
1726558630000|2024-09-17 07:37:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|1
1726558640000|2024-09-17 07:37:20|10037.7|10032.7|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|0
1726558650000|2024-09-17 07:37:30|10037.7|10032.7|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|2
1726558660000|2024-09-17 07:37:40|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726558670000|2024-09-17 07:37:50|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.2|10033.2|0
1726558680000|2024-09-17 07:38:00|10038.9|10033.9|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|0
1726558690000|2024-09-17 07:38:10|10038.9|10033.9|10038.2|10033.2|10039.1|10034.1|10038.2|10033.2|1
1726558700000|2024-09-17 07:38:20|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.2|10033.2|0
1726558710000|2024-09-17 07:38:30|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.2|10033.2|9
1726558720000|2024-09-17 07:38:40|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1726558730000|2024-09-17 07:38:50|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|2
1726558740000|2024-09-17 07:39:00|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726558750000|2024-09-17 07:39:10|10038.2|10033.2|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|0
1726558760000|2024-09-17 07:39:20|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726558770000|2024-09-17 07:39:30|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|1
1726558780000|2024-09-17 07:39:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|1
1726558790000|2024-09-17 07:39:50|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726558800000|2024-09-17 07:40:00|10037.4|10032.4|10037.6|10032.6|10037.7|10032.7|10037.2|10032.2|1
1726558810000|2024-09-17 07:40:10|10037.4|10032.4|10036.2|10031.2|10037.4|10032.4|10036.2|10031.2|4
1726558820000|2024-09-17 07:40:20|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|1
1726558830000|2024-09-17 07:40:30|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|0
1726558840000|2024-09-17 07:40:40|10035.4|10030.4|10035.9|10030.9|10035.9|10030.9|10035.4|10030.4|0
1726558850000|2024-09-17 07:40:50|10035.7|10030.7|10035.6|10030.6|10035.7|10030.7|10035.6|10030.6|0
1726558860000|2024-09-17 07:41:00|10035.4|10030.4|10035.2|10030.2|10035.6|10030.6|10035.2|10030.2|1
1726558870000|2024-09-17 07:41:10|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|2
1726558890000|2024-09-17 07:41:30|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1726558900000|2024-09-17 07:41:40|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1726558910000|2024-09-17 07:41:50|10034.7|10029.7|10034.1|10029.1|10034.7|10029.7|10034.1|10029.1|0
1726558930000|2024-09-17 07:42:10|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.7|10028.7|4
1726558950000|2024-09-17 07:42:30|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.4|10028.4|0
1726558960000|2024-09-17 07:42:40|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|1
1726558970000|2024-09-17 07:42:50|10033.2|10028.2|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|0
1726558980000|2024-09-17 07:43:00|10033.2|10028.2|10033.2|10028.2|10033.4|10028.4|10033.2|10028.2|2
1726558990000|2024-09-17 07:43:10|10032.9|10027.9|10032.9|10027.9|10033.2|10028.2|10032.7|10027.7|1
1726559000000|2024-09-17 07:43:20|10032.7|10027.7|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726559010000|2024-09-17 07:43:30|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|11
1726559020000|2024-09-17 07:43:40|10032.7|10027.7|10031.9|10026.9|10032.7|10027.7|10031.7|10026.7|8
1726559030000|2024-09-17 07:43:50|10031.7|10026.7|10031.7|10026.7|10032.2|10027.2|10031.7|10026.7|1
1726559040000|2024-09-17 07:44:00|10031.6|10026.6|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|0
1726559050000|2024-09-17 07:44:10|10031.9|10026.9|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|0
1726559070000|2024-09-17 07:44:30|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|3
1726559080000|2024-09-17 07:44:40|10032.4|10027.4|10031.9|10026.9|10032.4|10027.4|10031.7|10026.7|4
1726559090000|2024-09-17 07:44:50|10031.7|10026.7|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|7
1726559100000|2024-09-17 07:45:00|10031.9|10026.9|10031.4|10026.4|10032.1|10027.1|10031.2|10026.2|16
1726559110000|2024-09-17 07:45:10|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10030.7|10025.7|1
1726559120000|2024-09-17 07:45:20|10031.4|10026.4|10032.6|10027.6|10032.9|10027.9|10031.4|10026.4|4
1726559130000|2024-09-17 07:45:30|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|0
1726559140000|2024-09-17 07:45:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|2
1726559150000|2024-09-17 07:45:50|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1726559160000|2024-09-17 07:46:00|10032.9|10027.9|10033.6|10028.6|10033.6|10028.6|10032.9|10027.9|7
1726559170000|2024-09-17 07:46:10|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|3
1726559180000|2024-09-17 07:46:20|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|1
1726559190000|2024-09-17 07:46:30|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726559200000|2024-09-17 07:46:40|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|0
1726559210000|2024-09-17 07:46:50|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726559220000|2024-09-17 07:47:00|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726559230000|2024-09-17 07:47:10|10034.1|10029.1|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|0
1726559240000|2024-09-17 07:47:20|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|2
1726559250000|2024-09-17 07:47:30|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.4|10029.4|0
1726559260000|2024-09-17 07:47:40|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726559270000|2024-09-17 07:47:50|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726559280000|2024-09-17 07:48:00|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|1
1726559290000|2024-09-17 07:48:10|10034.6|10029.6|10035.1|10030.1|10035.1|10030.1|10034.4|10029.4|0
1726559300000|2024-09-17 07:48:20|10034.9|10029.9|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|3
1726559310000|2024-09-17 07:48:30|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.1|10030.1|0
1726559320000|2024-09-17 07:48:40|10035.1|10030.1|10034.4|10029.4|10035.1|10030.1|10034.2|10029.2|3
1726559330000|2024-09-17 07:48:50|10034.2|10029.2|10034.2|10029.2|10034.4|10029.4|10034.2|10029.2|0
1726559340000|2024-09-17 07:49:00|10033.9|10028.9|10033.9|10028.9|10034.2|10029.2|10033.7|10028.7|1
1726559350000|2024-09-17 07:49:10|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1726559360000|2024-09-17 07:49:20|10034.2|10029.2|10034.4|10029.4|10034.6|10029.6|10033.9|10028.9|0
1726559370000|2024-09-17 07:49:30|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726559380000|2024-09-17 07:49:40|10034.2|10029.2|10034.9|10029.9|10034.9|10029.9|10034.2|10029.2|0
1726559390000|2024-09-17 07:49:50|10034.7|10029.7|10034.2|10029.2|10034.9|10029.9|10034.2|10029.2|0
1726559400000|2024-09-17 07:50:00|10034.4|10029.4|10033.7|10028.7|10034.4|10029.4|10033.7|10028.7|0
1726559410000|2024-09-17 07:50:10|10033.9|10028.9|10033.9|10028.9|10034.2|10029.2|10033.7|10028.7|4
1726559420000|2024-09-17 07:50:20|10033.7|10028.7|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|0
1726559430000|2024-09-17 07:50:30|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726559440000|2024-09-17 07:50:40|10033.9|10028.9|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|0
1726559450000|2024-09-17 07:50:50|10033.2|10028.2|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|0
1726559460000|2024-09-17 07:51:00|10033.2|10028.2|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|0
1726559470000|2024-09-17 07:51:10|10033.2|10028.2|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|0
1726559480000|2024-09-17 07:51:20|10033.2|10028.2|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|2
1726559490000|2024-09-17 07:51:30|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|0
1726559500000|2024-09-17 07:51:40|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|1
1726559510000|2024-09-17 07:51:50|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.2|10027.2|6
1726559520000|2024-09-17 07:52:00|10032.2|10027.2|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|1
1726559530000|2024-09-17 07:52:10|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|4
1726559540000|2024-09-17 07:52:20|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|0
1726559550000|2024-09-17 07:52:30|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|0
1726559560000|2024-09-17 07:52:40|10032.1|10027.1|10031.6|10026.6|10032.4|10027.4|10031.6|10026.6|12
1726559570000|2024-09-17 07:52:50|10031.9|10026.9|10032.4|10027.4|10032.4|10027.4|10031.6|10026.6|3
1726559580000|2024-09-17 07:53:00|10032.1|10027.1|10032.1|10027.1|10032.6|10027.6|10031.6|10026.6|1
1726559590000|2024-09-17 07:53:10|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|0
1726559600000|2024-09-17 07:53:20|10032.1|10027.1|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|3
1726559610000|2024-09-17 07:53:30|10032.4|10027.4|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|1
1726559620000|2024-09-17 07:53:40|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726559630000|2024-09-17 07:53:50|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726559650000|2024-09-17 07:54:10|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|1
1726559670000|2024-09-17 07:54:30|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726559680000|2024-09-17 07:54:40|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|0
1726559690000|2024-09-17 07:54:50|10033.1|10028.1|10032.6|10027.6|10033.4|10028.4|10032.6|10027.6|0
1726559700000|2024-09-17 07:55:00|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726559710000|2024-09-17 07:55:10|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726559720000|2024-09-17 07:55:20|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726559730000|2024-09-17 07:55:30|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|0
1726559740000|2024-09-17 07:55:40|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|1
1726559750000|2024-09-17 07:55:50|10032.6|10027.6|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|0
1726559760000|2024-09-17 07:56:00|10033.1|10028.1|10033.9|10028.9|10033.9|10028.9|10032.9|10027.9|0
1726559770000|2024-09-17 07:56:10|10033.6|10028.6|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|4
1726559780000|2024-09-17 07:56:20|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726559790000|2024-09-17 07:56:30|10034.1|10029.1|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|9
1726559800000|2024-09-17 07:56:40|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|1
1726559810000|2024-09-17 07:56:50|10034.9|10029.9|10035.1|10030.1|10035.1|10030.1|10034.6|10029.6|0
1726559820000|2024-09-17 07:57:00|10034.6|10029.6|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|6
1726559830000|2024-09-17 07:57:10|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726559840000|2024-09-17 07:57:20|10034.6|10029.6|10033.9|10028.9|10034.6|10029.6|10033.7|10028.7|1
1726559850000|2024-09-17 07:57:30|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.7|10028.7|0
1726559860000|2024-09-17 07:57:40|10033.7|10028.7|10033.1|10028.1|10033.7|10028.7|10032.9|10027.9|5
1726559870000|2024-09-17 07:57:50|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|0
1726559880000|2024-09-17 07:58:00|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.7|10027.7|0
1726559890000|2024-09-17 07:58:10|10032.7|10027.7|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726559910000|2024-09-17 07:58:30|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|2
1726559920000|2024-09-17 07:58:40|10032.2|10027.2|10032.2|10027.2|10032.4|10027.4|10031.9|10026.9|11
1726559930000|2024-09-17 07:58:50|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|0
1726559940000|2024-09-17 07:59:00|10032.2|10027.2|10032.4|10027.4|10032.6|10027.6|10032.2|10027.2|0
1726559950000|2024-09-17 07:59:10|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.2|10027.2|1
1726559960000|2024-09-17 07:59:20|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|1
1726559970000|2024-09-17 07:59:30|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.2|10027.2|1
1726559980000|2024-09-17 07:59:40|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|0
1726559990000|2024-09-17 07:59:50|10031.9|10026.9|10032.6|10027.6|10033.1|10028.1|10031.9|10026.9|2
1726560000000|2024-09-17 08:00:00|10033.1|10028.1|10033.4|10028.4|10033.6|10028.6|10032.9|10027.9|1
1726560010000|2024-09-17 08:00:10|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|1
1726560020000|2024-09-17 08:00:20|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726560030000|2024-09-17 08:00:30|10033.4|10028.4|10033.9|10028.9|10034.1|10029.1|10033.4|10028.4|7
1726560040000|2024-09-17 08:00:40|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|1
1726560050000|2024-09-17 08:00:50|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726560060000|2024-09-17 08:01:00|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726560090000|2024-09-17 08:01:30|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|2
1726560100000|2024-09-17 08:01:40|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1726560110000|2024-09-17 08:01:50|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|0
1726560120000|2024-09-17 08:02:00|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.1|10029.1|2
1726560130000|2024-09-17 08:02:10|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1726560150000|2024-09-17 08:02:30|10034.4|10029.4|10033.7|10028.7|10034.6|10029.6|10033.7|10028.7|2
1726560160000|2024-09-17 08:02:40|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.7|10028.7|0
1726560180000|2024-09-17 08:03:00|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726560190000|2024-09-17 08:03:10|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.7|10028.7|3
1726560200000|2024-09-17 08:03:20|10034.1|10029.1|10033.7|10028.7|10034.1|10029.1|10033.7|10028.7|6
1726560210000|2024-09-17 08:03:30|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|0
1726560220000|2024-09-17 08:03:40|10033.4|10028.4|10033.7|10028.7|10033.9|10028.9|10033.4|10028.4|0
1726560240000|2024-09-17 08:04:00|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|0
1726560250000|2024-09-17 08:04:10|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726560260000|2024-09-17 08:04:20|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|1
1726560270000|2024-09-17 08:04:30|10033.1|10028.1|10032.6|10027.6|10033.1|10028.1|10032.2|10027.2|0
1726560280000|2024-09-17 08:04:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726560290000|2024-09-17 08:04:50|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|2
1726560300000|2024-09-17 08:05:00|10033.6|10028.6|10032.9|10027.9|10033.6|10028.6|10032.9|10027.9|1
1726560310000|2024-09-17 08:05:10|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726560320000|2024-09-17 08:05:20|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726560330000|2024-09-17 08:05:30|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|0
1726560340000|2024-09-17 08:05:40|10033.9|10028.9|10033.7|10028.7|10034.4|10029.4|10033.7|10028.7|10
1726560350000|2024-09-17 08:05:50|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726560360000|2024-09-17 08:06:00|10034.1|10029.1|10033.4|10028.4|10034.1|10029.1|10033.4|10028.4|2
1726560370000|2024-09-17 08:06:10|10033.6|10028.6|10033.2|10028.2|10033.6|10028.6|10033.2|10028.2|1
1726560380000|2024-09-17 08:06:20|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.2|10028.2|0
1726560390000|2024-09-17 08:06:30|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|2
1726560400000|2024-09-17 08:06:40|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|2
1726560410000|2024-09-17 08:06:50|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|0
1726560420000|2024-09-17 08:07:00|10034.1|10029.1|10034.4|10029.4|10034.6|10029.6|10034.1|10029.1|0
1726560430000|2024-09-17 08:07:10|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726560440000|2024-09-17 08:07:20|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|1
1726560450000|2024-09-17 08:07:30|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726560460000|2024-09-17 08:07:40|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|1
1726560470000|2024-09-17 08:07:50|10035.1|10030.1|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|1
1726560480000|2024-09-17 08:08:00|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|1
1726560490000|2024-09-17 08:08:10|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726560500000|2024-09-17 08:08:20|10034.6|10029.6|10034.1|10029.1|10034.6|10029.6|10033.9|10028.9|1
1726560510000|2024-09-17 08:08:30|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|0
1726560520000|2024-09-17 08:08:40|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726560530000|2024-09-17 08:08:50|10033.7|10028.7|10033.9|10028.9|10034.4|10029.4|10033.7|10028.7|0
1726560540000|2024-09-17 08:09:00|10034.1|10029.1|10032.9|10027.9|10034.1|10029.1|10032.9|10027.9|1
1726560550000|2024-09-17 08:09:10|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1726560560000|2024-09-17 08:09:20|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726560570000|2024-09-17 08:09:30|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|1
1726560580000|2024-09-17 08:09:40|10033.1|10028.1|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|1
1726560590000|2024-09-17 08:09:50|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726560600000|2024-09-17 08:10:00|10033.1|10028.1|10032.6|10027.6|10033.4|10028.4|10032.6|10027.6|6
1726560610000|2024-09-17 08:10:10|10032.4|10027.4|10032.6|10027.6|10032.6|10027.6|10032.2|10027.2|2
1726560620000|2024-09-17 08:10:20|10032.4|10027.4|10033.1|10028.1|10033.1|10028.1|10032.4|10027.4|0
1726560630000|2024-09-17 08:10:30|10032.9|10027.9|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|0
1726560640000|2024-09-17 08:10:40|10033.6|10028.6|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|1
1726560650000|2024-09-17 08:10:50|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726560660000|2024-09-17 08:11:00|10033.9|10028.9|10033.4|10028.4|10033.9|10028.9|10033.1|10028.1|6
1726560670000|2024-09-17 08:11:10|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|2
1726560680000|2024-09-17 08:11:20|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|1
1726560690000|2024-09-17 08:11:30|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726560700000|2024-09-17 08:11:40|10033.4|10028.4|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|1
1726560710000|2024-09-17 08:11:50|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|0
1726560720000|2024-09-17 08:12:00|10034.1|10029.1|10034.6|10029.6|10034.9|10029.9|10034.1|10029.1|1
1726560730000|2024-09-17 08:12:10|10034.9|10029.9|10034.1|10029.1|10034.9|10029.9|10034.1|10029.1|1
1726560740000|2024-09-17 08:12:20|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726560750000|2024-09-17 08:12:30|10034.1|10029.1|10034.4|10029.4|10034.6|10029.6|10034.1|10029.1|1
1726560760000|2024-09-17 08:12:40|10034.1|10029.1|10035.1|10030.1|10035.1|10030.1|10033.9|10028.9|11
1726560770000|2024-09-17 08:12:50|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|39
1726560780000|2024-09-17 08:13:00|10034.6|10029.6|10033.9|10028.9|10034.9|10029.9|10033.9|10028.9|12
1726560790000|2024-09-17 08:13:10|10034.1|10029.1|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|11
1726560800000|2024-09-17 08:13:20|10034.4|10029.4|10034.1|10029.1|10034.6|10029.6|10034.1|10029.1|0
1726560810000|2024-09-17 08:13:30|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726560820000|2024-09-17 08:13:40|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726560830000|2024-09-17 08:13:50|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726560850000|2024-09-17 08:14:10|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726560860000|2024-09-17 08:14:20|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726560870000|2024-09-17 08:14:30|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726560880000|2024-09-17 08:14:40|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726560890000|2024-09-17 08:14:50|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726560900000|2024-09-17 08:15:00|10034.6|10029.6|10034.4|10029.4|10035.1|10030.1|10034.4|10029.4|2
1726560910000|2024-09-17 08:15:10|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726560920000|2024-09-17 08:15:20|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726560930000|2024-09-17 08:15:30|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726560950000|2024-09-17 08:15:50|10033.7|10028.7|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|0
1726560960000|2024-09-17 08:16:00|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.7|10028.7|0
1726560970000|2024-09-17 08:16:10|10033.7|10028.7|10033.7|10028.7|10034.1|10029.1|10033.7|10028.7|2
1726560980000|2024-09-17 08:16:20|10033.9|10028.9|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|1
1726560990000|2024-09-17 08:16:30|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726561000000|2024-09-17 08:16:40|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726561010000|2024-09-17 08:16:50|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|1
1726561030000|2024-09-17 08:17:10|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|2
1726561040000|2024-09-17 08:17:20|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726561050000|2024-09-17 08:17:30|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726561060000|2024-09-17 08:17:40|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|1
1726561070000|2024-09-17 08:17:50|10033.7|10028.7|10033.2|10028.2|10033.9|10028.9|10033.2|10028.2|0
1726561080000|2024-09-17 08:18:00|10033.4|10028.4|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|0
1726561090000|2024-09-17 08:18:10|10033.4|10028.4|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1726561100000|2024-09-17 08:18:20|10033.7|10028.7|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|2
1726561110000|2024-09-17 08:18:30|10033.4|10028.4|10034.6|10029.6|10034.6|10029.6|10033.4|10028.4|5
1726561120000|2024-09-17 08:18:40|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726561130000|2024-09-17 08:18:50|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|2
1726561140000|2024-09-17 08:19:00|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|1
1726561150000|2024-09-17 08:19:10|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1726561160000|2024-09-17 08:19:20|10035.4|10030.4|10034.6|10029.6|10035.4|10030.4|10034.6|10029.6|0
1726561170000|2024-09-17 08:19:30|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726561180000|2024-09-17 08:19:40|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.2|10029.2|0
1726561190000|2024-09-17 08:19:50|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.6|10028.6|0
1726561200000|2024-09-17 08:20:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726561210000|2024-09-17 08:20:10|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|0
1726561220000|2024-09-17 08:20:20|10033.6|10028.6|10033.6|10028.6|10034.1|10029.1|10033.4|10028.4|0
1726561240000|2024-09-17 08:20:40|10033.9|10028.9|10034.4|10029.4|10034.6|10029.6|10033.9|10028.9|0
1726561250000|2024-09-17 08:20:50|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|0
1726561260000|2024-09-17 08:21:00|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726561270000|2024-09-17 08:21:10|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726561280000|2024-09-17 08:21:20|10034.6|10029.6|10034.1|10029.1|10034.6|10029.6|10033.9|10028.9|2
1726561290000|2024-09-17 08:21:30|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726561300000|2024-09-17 08:21:40|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|2
1726561320000|2024-09-17 08:22:00|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|2
1726561330000|2024-09-17 08:22:10|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726561340000|2024-09-17 08:22:20|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726561350000|2024-09-17 08:22:30|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726561370000|2024-09-17 08:22:50|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|1
1726561380000|2024-09-17 08:23:00|10033.2|10028.2|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|0
1726561390000|2024-09-17 08:23:10|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726561410000|2024-09-17 08:23:30|10033.4|10028.4|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|1
1726561420000|2024-09-17 08:23:40|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1726561430000|2024-09-17 08:23:50|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|0
1726561440000|2024-09-17 08:24:00|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|0
1726561450000|2024-09-17 08:24:10|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726561460000|2024-09-17 08:24:20|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1726561470000|2024-09-17 08:24:30|10032.9|10027.9|10033.4|10028.4|10033.4|10028.4|10032.6|10027.6|3
1726561480000|2024-09-17 08:24:40|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726561500000|2024-09-17 08:25:00|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726561510000|2024-09-17 08:25:10|10033.6|10028.6|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|1
1726561520000|2024-09-17 08:25:20|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726561530000|2024-09-17 08:25:30|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726561540000|2024-09-17 08:25:40|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726561550000|2024-09-17 08:25:50|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726561560000|2024-09-17 08:26:00|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726561570000|2024-09-17 08:26:10|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726561580000|2024-09-17 08:26:20|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1726561590000|2024-09-17 08:26:30|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|1
1726561600000|2024-09-17 08:26:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1726561610000|2024-09-17 08:26:50|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|1
1726561620000|2024-09-17 08:27:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726561630000|2024-09-17 08:27:10|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726561640000|2024-09-17 08:27:20|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|8
1726561650000|2024-09-17 08:27:30|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726561660000|2024-09-17 08:27:40|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726561670000|2024-09-17 08:27:50|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|1
1726561700000|2024-09-17 08:28:20|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726561710000|2024-09-17 08:28:30|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|2
1726561720000|2024-09-17 08:28:40|10034.4|10029.4|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|1
1726561730000|2024-09-17 08:28:50|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726561740000|2024-09-17 08:29:00|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726561750000|2024-09-17 08:29:10|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|0
1726561760000|2024-09-17 08:29:20|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726561770000|2024-09-17 08:29:30|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|0
1726561780000|2024-09-17 08:29:40|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726561790000|2024-09-17 08:29:50|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726561800000|2024-09-17 08:30:00|10034.6|10029.6|10034.1|10029.1|10034.6|10029.6|10034.1|10029.1|1
1726561810000|2024-09-17 08:30:10|10034.4|10029.4|10033.9|10028.9|10034.4|10029.4|10033.6|10028.6|1
1726561820000|2024-09-17 08:30:20|10033.6|10028.6|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|1
1726561830000|2024-09-17 08:30:30|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|1
1726561840000|2024-09-17 08:30:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726561850000|2024-09-17 08:30:50|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726561870000|2024-09-17 08:31:10|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726561880000|2024-09-17 08:31:20|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|0
1726561890000|2024-09-17 08:31:30|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1726561900000|2024-09-17 08:31:40|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726561910000|2024-09-17 08:31:50|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|1
1726561920000|2024-09-17 08:32:00|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726561930000|2024-09-17 08:32:10|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726561940000|2024-09-17 08:32:20|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726561950000|2024-09-17 08:32:30|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726561960000|2024-09-17 08:32:40|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726561970000|2024-09-17 08:32:50|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|3
1726561990000|2024-09-17 08:33:10|10032.9|10027.9|10032.7|10027.7|10033.1|10028.1|10032.7|10027.7|0
1726562000000|2024-09-17 08:33:20|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726562010000|2024-09-17 08:33:30|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726562020000|2024-09-17 08:33:40|10033.1|10028.1|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|0
1726562030000|2024-09-17 08:33:50|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726562040000|2024-09-17 08:34:00|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|1
1726562050000|2024-09-17 08:34:10|10032.4|10027.4|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|1
1726562070000|2024-09-17 08:34:30|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|0
1726562080000|2024-09-17 08:34:40|10032.1|10027.1|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|0
1726562090000|2024-09-17 08:34:50|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|0
1726562100000|2024-09-17 08:35:00|10032.4|10027.4|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|1
1726562110000|2024-09-17 08:35:10|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726562120000|2024-09-17 08:35:20|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726562130000|2024-09-17 08:35:30|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726562140000|2024-09-17 08:35:40|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726562150000|2024-09-17 08:35:50|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726562160000|2024-09-17 08:36:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726562170000|2024-09-17 08:36:10|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|0
1726562180000|2024-09-17 08:36:20|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|2
1726562190000|2024-09-17 08:36:30|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726562200000|2024-09-17 08:36:40|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726562210000|2024-09-17 08:36:50|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726562220000|2024-09-17 08:37:00|10033.4|10028.4|10033.9|10028.9|10034.1|10029.1|10033.4|10028.4|1
1726562230000|2024-09-17 08:37:10|10034.1|10029.1|10033.1|10028.1|10034.1|10029.1|10033.1|10028.1|1
1726562240000|2024-09-17 08:37:20|10032.9|10027.9|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|1
1726562250000|2024-09-17 08:37:30|10033.4|10028.4|10032.6|10027.6|10033.4|10028.4|10032.6|10027.6|0
1726562260000|2024-09-17 08:37:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726562270000|2024-09-17 08:37:50|10032.6|10027.6|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|1
1726562280000|2024-09-17 08:38:00|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|0
1726562290000|2024-09-17 08:38:10|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|1
1726562300000|2024-09-17 08:38:20|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726562310000|2024-09-17 08:38:30|10032.9|10027.9|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|0
1726562330000|2024-09-17 08:38:50|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.2|10027.2|1
1726562340000|2024-09-17 08:39:00|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1726562350000|2024-09-17 08:39:10|10032.4|10027.4|10032.2|10027.2|10032.6|10027.6|10032.2|10027.2|0
1726562360000|2024-09-17 08:39:20|10031.9|10026.9|10031.4|10026.4|10031.9|10026.9|10031.4|10026.4|0
1726562370000|2024-09-17 08:39:30|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|0
1726562380000|2024-09-17 08:39:40|10030.9|10025.9|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|0
1726562400000|2024-09-17 08:40:00|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|1
1726562410000|2024-09-17 08:40:10|10031.1|10026.1|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|0
1726562420000|2024-09-17 08:40:20|10030.9|10025.9|10030.2|10025.2|10030.9|10025.9|10030.2|10025.2|1
1726562430000|2024-09-17 08:40:30|10030.1|10025.1|10029.7|10024.7|10030.1|10025.1|10029.7|10024.7|0
1726562440000|2024-09-17 08:40:40|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|2
1726562450000|2024-09-17 08:40:50|||||||||2
1726562460000|2024-09-17 08:41:00|10029.4|10024.4|10030.1|10025.1|10030.1|10025.1|10029.4|10024.4|0
1726562480000|2024-09-17 08:41:20|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|1
1726562490000|2024-09-17 08:41:30|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726562500000|2024-09-17 08:41:40|10030.1|10025.1|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|1
1726562510000|2024-09-17 08:41:50|10030.1|10025.1|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|2
1726562520000|2024-09-17 08:42:00|10029.4|10024.4|10028.9|10023.9|10029.4|10024.4|10028.7|10023.7|0
1726562530000|2024-09-17 08:42:10|10028.7|10023.7|10029.1|10024.1|10029.4|10024.4|10028.7|10023.7|0
1726562540000|2024-09-17 08:42:20|10028.9|10023.9|10029.1|10024.1|10029.4|10024.4|10028.7|10023.7|1
1726562550000|2024-09-17 08:42:30|10028.9|10023.9|10029.1|10024.1|10029.6|10024.6|10028.9|10023.9|1
1726562560000|2024-09-17 08:42:40|10028.9|10023.9|10029.6|10024.6|10029.6|10024.6|10028.9|10023.9|0
1726562570000|2024-09-17 08:42:50|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.4|10024.4|4
1726562580000|2024-09-17 08:43:00|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726562590000|2024-09-17 08:43:10|10029.9|10024.9|10030.9|10025.9|10030.9|10025.9|10029.9|10024.9|1
1726562600000|2024-09-17 08:43:20|10031.1|10026.1|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|1
1726562610000|2024-09-17 08:43:30|10031.4|10026.4|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|0
1726562620000|2024-09-17 08:43:40|10030.9|10025.9|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|1
1726562630000|2024-09-17 08:43:50|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726562640000|2024-09-17 08:44:00|10030.6|10025.6|10030.2|10025.2|10031.1|10026.1|10030.2|10025.2|10
1726562650000|2024-09-17 08:44:10|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726562660000|2024-09-17 08:44:20|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|0
1726562670000|2024-09-17 08:44:30|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|0
1726562680000|2024-09-17 08:44:40|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726562690000|2024-09-17 08:44:50|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726562700000|2024-09-17 08:45:00|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|4
1726562710000|2024-09-17 08:45:10|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|1
1726562720000|2024-09-17 08:45:20|10031.1|10026.1|10031.4|10026.4|10031.6|10026.6|10031.1|10026.1|0
1726562730000|2024-09-17 08:45:30|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1726562740000|2024-09-17 08:45:40|10031.4|10026.4|10030.6|10025.6|10031.6|10026.6|10030.6|10025.6|2
1726562750000|2024-09-17 08:45:50|||||||||6
1726562760000|2024-09-17 08:46:00|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|12
1726562770000|2024-09-17 08:46:10|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|5
1726562780000|2024-09-17 08:46:20|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726562790000|2024-09-17 08:46:30|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.6|10024.6|0
1726562810000|2024-09-17 08:46:50|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|0
1726562820000|2024-09-17 08:47:00|10029.9|10024.9|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|0
1726562830000|2024-09-17 08:47:10|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726562840000|2024-09-17 08:47:20|10030.1|10025.1|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|0
1726562850000|2024-09-17 08:47:30|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|3
1726562860000|2024-09-17 08:47:40|10030.6|10025.6|10031.6|10026.6|10031.6|10026.6|10030.6|10025.6|5
1726562870000|2024-09-17 08:47:50|10031.4|10026.4|10031.9|10026.9|10031.9|10026.9|10031.4|10026.4|1
1726562880000|2024-09-17 08:48:00|10031.6|10026.6|10031.4|10026.4|10031.9|10026.9|10031.4|10026.4|0
1726562890000|2024-09-17 08:48:10|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.1|10026.1|0
1726562900000|2024-09-17 08:48:20|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|0
1726562910000|2024-09-17 08:48:30|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726562920000|2024-09-17 08:48:40|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|1
1726562930000|2024-09-17 08:48:50|10031.4|10026.4|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|0
1726562940000|2024-09-17 08:49:00|10031.1|10026.1|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|0
1726562950000|2024-09-17 08:49:10|10031.4|10026.4|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|0
1726562960000|2024-09-17 08:49:20|10030.9|10025.9|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726562970000|2024-09-17 08:49:30|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|0
1726562980000|2024-09-17 08:49:40|10031.4|10026.4|10030.4|10025.4|10031.4|10026.4|10030.2|10025.2|0
1726562990000|2024-09-17 08:49:50|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.4|10025.4|1
1726563000000|2024-09-17 08:50:00|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|0
1726563010000|2024-09-17 08:50:10|10030.9|10025.9|10030.1|10025.1|10030.9|10025.9|10030.1|10025.1|0
1726563020000|2024-09-17 08:50:20|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726563030000|2024-09-17 08:50:30|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726563040000|2024-09-17 08:50:40|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1726563050000|2024-09-17 08:50:50|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726563060000|2024-09-17 08:51:00|10029.4|10024.4|10029.9|10024.9|10030.1|10025.1|10029.2|10024.2|1
1726563070000|2024-09-17 08:51:10|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726563080000|2024-09-17 08:51:20|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726563090000|2024-09-17 08:51:30|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1726563100000|2024-09-17 08:51:40|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726563110000|2024-09-17 08:51:50|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|0
1726563120000|2024-09-17 08:52:00|10029.9|10024.9|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|1
1726563130000|2024-09-17 08:52:10|10030.4|10025.4|10029.9|10024.9|10030.4|10025.4|10029.9|10024.9|0
1726563140000|2024-09-17 08:52:20|10030.1|10025.1|10029.1|10024.1|10030.1|10025.1|10029.1|10024.1|1
1726563150000|2024-09-17 08:52:30|10028.9|10023.9|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|4
1726563160000|2024-09-17 08:52:40|10028.4|10023.4|10028.1|10023.1|10028.6|10023.6|10027.9|10022.9|10
1726563170000|2024-09-17 08:52:50|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1726563180000|2024-09-17 08:53:00|10028.4|10023.4|10028.4|10023.4|10028.9|10023.9|10028.4|10023.4|0
1726563190000|2024-09-17 08:53:10|10028.1|10023.1|10028.4|10023.4|10028.4|10023.4|10028.1|10023.1|0
1726563200000|2024-09-17 08:53:20|10028.1|10023.1|10027.4|10022.4|10028.6|10023.6|10027.2|10022.2|2
1726563210000|2024-09-17 08:53:30|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1726563220000|2024-09-17 08:53:40|10027.4|10022.4|10027.4|10022.4|10027.6|10022.6|10027.1|10022.1|2
1726563230000|2024-09-17 08:53:50|10027.6|10022.6|10027.1|10022.1|10027.6|10022.6|10026.9|10021.9|0
1726563240000|2024-09-17 08:54:00|10027.4|10022.4|10027.4|10022.4|10027.6|10022.6|10027.1|10022.1|0
1726563250000|2024-09-17 08:54:10|10027.6|10022.6|10027.4|10022.4|10027.6|10022.6|10027.1|10022.1|0
1726563260000|2024-09-17 08:54:20|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1726563270000|2024-09-17 08:54:30|10026.9|10021.9|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1726563290000|2024-09-17 08:54:50|10026.9|10021.9|10026.6|10021.6|10026.9|10021.9|10026.1|10021.1|13
1726563300000|2024-09-17 08:55:00|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.6|10021.6|4
1726563310000|2024-09-17 08:55:10|10026.6|10021.6|10027.1|10022.1|10027.1|10022.1|10026.6|10021.6|2
1726563320000|2024-09-17 08:55:20|10027.4|10022.4|10028.1|10023.1|10028.1|10023.1|10027.1|10022.1|7
1726563330000|2024-09-17 08:55:30|10028.4|10023.4|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|6
1726563340000|2024-09-17 08:55:40|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.4|10022.4|0
1726563350000|2024-09-17 08:55:50|10027.4|10022.4|10027.4|10022.4|10027.6|10022.6|10027.1|10022.1|0
1726563360000|2024-09-17 08:56:00|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1726563370000|2024-09-17 08:56:10|10027.4|10022.4|10027.4|10022.4|10027.6|10022.6|10027.1|10022.1|0
1726563380000|2024-09-17 08:56:20|10027.1|10022.1|10027.4|10022.4|10027.4|10022.4|10027.1|10022.1|10
1726563390000|2024-09-17 08:56:30|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|3
1726563400000|2024-09-17 08:56:40|10027.1|10022.1|10026.4|10021.4|10027.1|10022.1|10026.4|10021.4|1
1726563410000|2024-09-17 08:56:50|10026.6|10021.6|10026.9|10021.9|10026.9|10021.9|10026.6|10021.6|11
1726563420000|2024-09-17 08:57:00|10026.6|10021.6|10026.6|10021.6|10026.9|10021.9|10026.6|10021.6|2
1726563430000|2024-09-17 08:57:10|10027.6|10022.6|10027.4|10022.4|10027.6|10022.6|10027.1|10022.1|4
1726563440000|2024-09-17 08:57:20|10027.1|10022.1|10028.4|10023.4|10028.4|10023.4|10027.1|10022.1|5
1726563450000|2024-09-17 08:57:30|10028.6|10023.6|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|3
1726563460000|2024-09-17 08:57:40|10028.1|10023.1|10027.1|10022.1|10028.1|10023.1|10027.1|10022.1|0
1726563470000|2024-09-17 08:57:50|10027.2|10022.2|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|4
1726563480000|2024-09-17 08:58:00|10027.2|10022.2|10027.4|10022.4|10027.6|10022.6|10027.2|10022.2|9
1726563490000|2024-09-17 08:58:10|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.1|10022.1|0
1726563500000|2024-09-17 08:58:20|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|1
1726563510000|2024-09-17 08:58:30|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|10
1726563520000|2024-09-17 08:58:40|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1726563540000|2024-09-17 08:59:00|10026.4|10021.4|10026.9|10021.9|10026.9|10021.9|10026.4|10021.4|1
1726563550000|2024-09-17 08:59:10|10026.6|10021.6|10026.9|10021.9|10027.1|10022.1|10026.6|10021.6|6
1726563560000|2024-09-17 08:59:20|10026.6|10021.6|10026.4|10021.4|10026.9|10021.9|10026.4|10021.4|6
1726563570000|2024-09-17 08:59:30|10026.6|10021.6|10026.4|10021.4|10026.6|10021.6|10026.4|10021.4|0
1726563580000|2024-09-17 08:59:40|10026.1|10021.1|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|1
1726563590000|2024-09-17 08:59:50|10026.4|10021.4|10026.9|10021.9|10026.9|10021.9|10026.4|10021.4|0
1726563600000|2024-09-17 09:00:00|10027.1|10022.1|10028.9|10023.9|10029.4|10024.4|10027.1|10022.1|11
1726563610000|2024-09-17 09:00:10|10029.1|10024.1|10030.9|10025.9|10031.9|10026.9|10029.1|10024.1|17
1726563620000|2024-09-17 09:00:20|10030.6|10025.6|10030.9|10025.9|10031.6|10026.6|10030.4|10025.4|8
1726563630000|2024-09-17 09:00:30|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10029.1|10024.1|5
1726563640000|2024-09-17 09:00:40|10030.4|10025.4|10030.4|10025.4|10030.9|10025.9|10030.4|10025.4|5
1726563650000|2024-09-17 09:00:50|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|5
1726563660000|2024-09-17 09:01:00|10030.6|10025.6|10031.4|10026.4|10031.6|10026.6|10030.6|10025.6|4
1726563670000|2024-09-17 09:01:10|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726563680000|2024-09-17 09:01:20|10031.4|10026.4|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|5
1726563690000|2024-09-17 09:01:30|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726563700000|2024-09-17 09:01:40|10030.6|10025.6|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726563710000|2024-09-17 09:01:50|10030.9|10025.9|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726563720000|2024-09-17 09:02:00|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|1
1726563730000|2024-09-17 09:02:10|10030.2|10025.2|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|0
1726563740000|2024-09-17 09:02:20|10029.9|10024.9|10030.6|10025.6|10030.6|10025.6|10029.9|10024.9|2
1726563750000|2024-09-17 09:02:30|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726563760000|2024-09-17 09:02:40|10030.1|10025.1|10029.4|10024.4|10030.1|10025.1|10029.4|10024.4|5
1726563770000|2024-09-17 09:02:50|10029.6|10024.6|10029.9|10024.9|10030.1|10025.1|10029.6|10024.6|5
1726563780000|2024-09-17 09:03:00|10029.6|10024.6|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|3
1726563790000|2024-09-17 09:03:10|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726563800000|2024-09-17 09:03:20|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|7
1726563810000|2024-09-17 09:03:30|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726563820000|2024-09-17 09:03:40|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|4
1726563830000|2024-09-17 09:03:50|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|1
1726563840000|2024-09-17 09:04:00|10029.9|10024.9|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1726563850000|2024-09-17 09:04:10|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1726563860000|2024-09-17 09:04:20|10030.4|10025.4|10029.9|10024.9|10030.4|10025.4|10029.9|10024.9|0
1726563870000|2024-09-17 09:04:30|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1726563880000|2024-09-17 09:04:40|10030.1|10025.1|10029.6|10024.6|10030.1|10025.1|10029.4|10024.4|0
1726563890000|2024-09-17 09:04:50|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726563900000|2024-09-17 09:05:00|10029.6|10024.6|10028.9|10023.9|10029.6|10024.6|10028.6|10023.6|0
1726563910000|2024-09-17 09:05:10|10028.7|10023.7|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|0
1726563920000|2024-09-17 09:05:20|10028.1|10023.1|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|1
1726563930000|2024-09-17 09:05:30|10027.4|10022.4|10027.9|10022.9|10028.1|10023.1|10027.1|10022.1|0
1726563940000|2024-09-17 09:05:40|10028.1|10023.1|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|1
1726563950000|2024-09-17 09:05:50|10027.4|10022.4|10027.9|10022.9|10027.9|10022.9|10027.4|10022.4|2
1726563960000|2024-09-17 09:06:00|10027.6|10022.6|10027.9|10022.9|10028.1|10023.1|10027.6|10022.6|0
1726563970000|2024-09-17 09:06:10|10027.6|10022.6|10027.9|10022.9|10027.9|10022.9|10027.6|10022.6|0
1726563980000|2024-09-17 09:06:20|10028.1|10023.1|10029.1|10024.1|10029.1|10024.1|10028.1|10023.1|0
1726563990000|2024-09-17 09:06:30|10028.9|10023.9|10029.4|10024.4|10029.4|10024.4|10028.9|10023.9|0
1726564000000|2024-09-17 09:06:40|10029.1|10024.1|10029.4|10024.4|10029.6|10024.6|10029.1|10024.1|1
1726564010000|2024-09-17 09:06:50|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10029.1|10024.1|9
1726564020000|2024-09-17 09:07:00|10029.6|10024.6|10028.9|10023.9|10029.6|10024.6|10028.9|10023.9|1
1726564030000|2024-09-17 09:07:10|10028.6|10023.6|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|0
1726564040000|2024-09-17 09:07:20|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10028.9|10023.9|0
1726564050000|2024-09-17 09:07:30|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|0
1726564060000|2024-09-17 09:07:40|10029.6|10024.6|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|0
1726564070000|2024-09-17 09:07:50|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726564080000|2024-09-17 09:08:00|10029.4|10024.4|10029.1|10024.1|10029.4|10024.4|10029.1|10024.1|0
1726564090000|2024-09-17 09:08:10|10029.4|10024.4|10028.9|10023.9|10029.4|10024.4|10028.6|10023.6|1
1726564100000|2024-09-17 09:08:20|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|0
1726564110000|2024-09-17 09:08:30|10029.4|10024.4|10028.9|10023.9|10029.4|10024.4|10028.9|10023.9|0
1726564120000|2024-09-17 09:08:40|10028.6|10023.6|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|0
1726564130000|2024-09-17 09:08:50|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|0
1726564140000|2024-09-17 09:09:00|10028.6|10023.6|10028.1|10023.1|10028.6|10023.6|10028.1|10023.1|2
1726564150000|2024-09-17 09:09:10|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726564160000|2024-09-17 09:09:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1726564170000|2024-09-17 09:09:30|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|1
1726564180000|2024-09-17 09:09:40|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1726564190000|2024-09-17 09:09:50|10027.9|10022.9|10027.9|10022.9|10028.1|10023.1|10027.9|10022.9|0
1726564200000|2024-09-17 09:10:00|10028.1|10023.1|10028.6|10023.6|10028.6|10023.6|10027.9|10022.9|2
1726564210000|2024-09-17 09:10:10|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|0
1726564220000|2024-09-17 09:10:20|10028.6|10023.6|10028.6|10023.6|10028.9|10023.9|10028.6|10023.6|0
1726564230000|2024-09-17 09:10:30|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.1|10023.1|0
1726564240000|2024-09-17 09:10:40|10028.6|10023.6|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|0
1726564250000|2024-09-17 09:10:50|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|1
1726564260000|2024-09-17 09:11:00|10028.4|10023.4|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|0
1726564270000|2024-09-17 09:11:10|10028.1|10023.1|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|0
1726564280000|2024-09-17 09:11:20|10028.1|10023.1|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|0
1726564290000|2024-09-17 09:11:30|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|1
1726564300000|2024-09-17 09:11:40|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1726564310000|2024-09-17 09:11:50|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.2|10022.2|0
1726564320000|2024-09-17 09:12:00|10027.4|10022.4|10027.9|10022.9|10027.9|10022.9|10027.4|10022.4|0
1726564330000|2024-09-17 09:12:10|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1726564340000|2024-09-17 09:12:20|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726564350000|2024-09-17 09:12:30|10028.1|10023.1|10027.9|10022.9|10028.1|10023.1|10027.9|10022.9|0
1726564360000|2024-09-17 09:12:40|10027.6|10022.6|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1726564370000|2024-09-17 09:12:50|10027.9|10022.9|10028.4|10023.4|10028.6|10023.6|10027.9|10022.9|1
1726564380000|2024-09-17 09:13:00|10028.6|10023.6|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|1
1726564390000|2024-09-17 09:13:10|10028.1|10023.1|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|0
1726564400000|2024-09-17 09:13:20|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|0
1726564410000|2024-09-17 09:13:30|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726564420000|2024-09-17 09:13:40|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10028.9|10023.9|0
1726564430000|2024-09-17 09:13:50|10028.9|10023.9|10029.1|10024.1|10029.4|10024.4|10028.9|10023.9|0
1726564440000|2024-09-17 09:14:00|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|0
1726564450000|2024-09-17 09:14:10|10028.6|10023.6|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|0
1726564460000|2024-09-17 09:14:20|10028.6|10023.6|10028.6|10023.6|10028.9|10023.9|10028.6|10023.6|0
1726564470000|2024-09-17 09:14:30|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|0
1726564480000|2024-09-17 09:14:40|10028.6|10023.6|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|1
1726564490000|2024-09-17 09:14:50|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1726564500000|2024-09-17 09:15:00|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1726564510000|2024-09-17 09:15:10|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|1
1726564520000|2024-09-17 09:15:20|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1726564530000|2024-09-17 09:15:30|10028.9|10023.9|10029.6|10024.6|10029.6|10024.6|10028.9|10023.9|1
1726564540000|2024-09-17 09:15:40|10029.9|10024.9|10029.4|10024.4|10029.9|10024.9|10029.1|10024.1|0
1726564550000|2024-09-17 09:15:50|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726564560000|2024-09-17 09:16:00|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726564570000|2024-09-17 09:16:10|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.6|10024.6|7
1726564580000|2024-09-17 09:16:20|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1726564600000|2024-09-17 09:16:40|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726564610000|2024-09-17 09:16:50|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726564620000|2024-09-17 09:17:00|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726564630000|2024-09-17 09:17:10|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|0
1726564640000|2024-09-17 09:17:20|||||||||1
1726564650000|2024-09-17 09:17:30|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|2
1726564660000|2024-09-17 09:17:40|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|0
1726564670000|2024-09-17 09:17:50|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726564680000|2024-09-17 09:18:00|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726564690000|2024-09-17 09:18:10|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726564700000|2024-09-17 09:18:20|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726564720000|2024-09-17 09:18:40|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|1
1726564730000|2024-09-17 09:18:50|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|1
1726564740000|2024-09-17 09:19:00|10030.1|10025.1|10030.9|10025.9|10031.1|10026.1|10030.1|10025.1|0
1726564750000|2024-09-17 09:19:10|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|1
1726564760000|2024-09-17 09:19:20|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726564770000|2024-09-17 09:19:30|10029.9|10024.9|10030.4|10025.4|10030.6|10025.6|10029.9|10024.9|4
1726564780000|2024-09-17 09:19:40|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726564790000|2024-09-17 09:19:50|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|0
1726564800000|2024-09-17 09:20:00|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726564810000|2024-09-17 09:20:10|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|1
1726564820000|2024-09-17 09:20:20|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726564830000|2024-09-17 09:20:30|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|2
1726564840000|2024-09-17 09:20:40|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|1
1726564850000|2024-09-17 09:20:50|10030.6|10025.6|10029.9|10024.9|10030.6|10025.6|10029.9|10024.9|1
1726564860000|2024-09-17 09:21:00|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|0
1726564870000|2024-09-17 09:21:10|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726564880000|2024-09-17 09:21:20|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|1
1726564890000|2024-09-17 09:21:30|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|0
1726564900000|2024-09-17 09:21:40|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726564920000|2024-09-17 09:22:00|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|2
1726564930000|2024-09-17 09:22:10|10029.1|10024.1|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1726564950000|2024-09-17 09:22:30|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|1
1726564960000|2024-09-17 09:22:40|10029.4|10024.4|10029.9|10024.9|10029.9|10024.9|10029.4|10024.4|1
1726564970000|2024-09-17 09:22:50|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726564980000|2024-09-17 09:23:00|10029.6|10024.6|10029.9|10024.9|10030.1|10025.1|10029.6|10024.6|1
1726564990000|2024-09-17 09:23:10|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726565000000|2024-09-17 09:23:20|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726565010000|2024-09-17 09:23:30|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726565020000|2024-09-17 09:23:40|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726565030000|2024-09-17 09:23:50|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1726565040000|2024-09-17 09:24:00|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726565050000|2024-09-17 09:24:10|10029.9|10024.9|10030.6|10025.6|10030.6|10025.6|10029.9|10024.9|0
1726565070000|2024-09-17 09:24:30|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726565080000|2024-09-17 09:24:40|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726565090000|2024-09-17 09:24:50|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|0
1726565100000|2024-09-17 09:25:00|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726565110000|2024-09-17 09:25:10|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1726565120000|2024-09-17 09:25:20|10029.9|10024.9|10029.4|10024.4|10029.9|10024.9|10029.1|10024.1|1
1726565130000|2024-09-17 09:25:30|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1726565140000|2024-09-17 09:25:40|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|0
1726565150000|2024-09-17 09:25:50|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|0
1726565160000|2024-09-17 09:26:00|10029.6|10024.6|10028.9|10023.9|10029.6|10024.6|10028.9|10023.9|0
1726565170000|2024-09-17 09:26:10|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10028.9|10023.9|0
1726565180000|2024-09-17 09:26:20|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|14
1726565190000|2024-09-17 09:26:30|10029.4|10024.4|10029.4|10024.4|10029.6|10024.6|10029.1|10024.1|0
1726565210000|2024-09-17 09:26:50|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726565220000|2024-09-17 09:27:00|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|1
1726565230000|2024-09-17 09:27:10|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|0
1726565240000|2024-09-17 09:27:20|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|1
1726565250000|2024-09-17 09:27:30|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726565260000|2024-09-17 09:27:40|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726565270000|2024-09-17 09:27:50|10030.4|10025.4|10029.6|10024.6|10030.4|10025.4|10029.6|10024.6|0
1726565280000|2024-09-17 09:28:00|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726565290000|2024-09-17 09:28:10|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726565300000|2024-09-17 09:28:20|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|10
1726565310000|2024-09-17 09:28:30|10029.6|10024.6|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726565320000|2024-09-17 09:28:40|10029.4|10024.4|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|4
1726565330000|2024-09-17 09:28:50|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10029.1|10024.1|0
1726565340000|2024-09-17 09:29:00|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726565350000|2024-09-17 09:29:10|10030.1|10025.1|10029.4|10024.4|10030.1|10025.1|10029.4|10024.4|1
1726565360000|2024-09-17 09:29:20|10029.1|10024.1|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1726565370000|2024-09-17 09:29:30|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|0
1726565380000|2024-09-17 09:29:40|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|0
1726565390000|2024-09-17 09:29:50|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.4|10024.4|0
1726565400000|2024-09-17 09:30:00|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726565420000|2024-09-17 09:30:20|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|2
1726565430000|2024-09-17 09:30:30|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726565440000|2024-09-17 09:30:40|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726565450000|2024-09-17 09:30:50|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726565460000|2024-09-17 09:31:00|10030.1|10025.1|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|1
1726565470000|2024-09-17 09:31:10|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|1
1726565480000|2024-09-17 09:31:20|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|2
1726565490000|2024-09-17 09:31:30|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|0
1726565500000|2024-09-17 09:31:40|10031.4|10026.4|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|1
1726565510000|2024-09-17 09:31:50|10031.4|10026.4|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|0
1726565520000|2024-09-17 09:32:00|10031.1|10026.1|10030.4|10025.4|10031.1|10026.1|10030.4|10025.4|0
1726565530000|2024-09-17 09:32:10|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|5
1726565540000|2024-09-17 09:32:20|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726565550000|2024-09-17 09:32:30|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726565560000|2024-09-17 09:32:40|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|0
1726565570000|2024-09-17 09:32:50|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726565580000|2024-09-17 09:33:00|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726565590000|2024-09-17 09:33:10|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|0
1726565600000|2024-09-17 09:33:20|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726565610000|2024-09-17 09:33:30|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726565620000|2024-09-17 09:33:40|10030.4|10025.4|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|0
1726565630000|2024-09-17 09:33:50|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|0
1726565660000|2024-09-17 09:34:20|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|1
1726565670000|2024-09-17 09:34:30|10031.1|10026.1|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|0
1726565680000|2024-09-17 09:34:40|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726565690000|2024-09-17 09:34:50|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|1
1726565700000|2024-09-17 09:35:00|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726565710000|2024-09-17 09:35:10|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726565730000|2024-09-17 09:35:30|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1726565740000|2024-09-17 09:35:40|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|0
1726565750000|2024-09-17 09:35:50|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|0
1726565760000|2024-09-17 09:36:00|10030.9|10025.9|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726565770000|2024-09-17 09:36:10|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|2
1726565780000|2024-09-17 09:36:20|10030.9|10025.9|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726565790000|2024-09-17 09:36:30|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|0
1726565800000|2024-09-17 09:36:40|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|0
1726565810000|2024-09-17 09:36:50|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|1
1726565820000|2024-09-17 09:37:00|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726565830000|2024-09-17 09:37:10|10030.6|10025.6|10030.4|10025.4|10030.9|10025.9|10030.4|10025.4|0
1726565840000|2024-09-17 09:37:20|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726565850000|2024-09-17 09:37:30|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.4|10025.4|0
1726565860000|2024-09-17 09:37:40|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|0
1726565870000|2024-09-17 09:37:50|10030.4|10025.4|10030.6|10025.6|10030.9|10025.9|10030.4|10025.4|0
1726565880000|2024-09-17 09:38:00|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|0
1726565890000|2024-09-17 09:38:10|10030.6|10025.6|10029.9|10024.9|10030.6|10025.6|10029.9|10024.9|0
1726565900000|2024-09-17 09:38:20|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726565910000|2024-09-17 09:38:30|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726565920000|2024-09-17 09:38:40|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726565930000|2024-09-17 09:38:50|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726565940000|2024-09-17 09:39:00|10029.9|10024.9|10029.4|10024.4|10029.9|10024.9|10029.1|10024.1|1
1726565950000|2024-09-17 09:39:10|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|0
1726565960000|2024-09-17 09:39:20|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|0
1726565970000|2024-09-17 09:39:30|10029.1|10024.1|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1726565980000|2024-09-17 09:39:40|10029.9|10024.9|10029.4|10024.4|10029.9|10024.9|10029.4|10024.4|0
1726565990000|2024-09-17 09:39:50|10029.1|10024.1|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1726566020000|2024-09-17 09:40:20|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726566030000|2024-09-17 09:40:30|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726566040000|2024-09-17 09:40:40|10029.9|10024.9|10030.6|10025.6|10030.9|10025.9|10029.9|10024.9|1
1726566050000|2024-09-17 09:40:50|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|1
1726566060000|2024-09-17 09:41:00|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726566070000|2024-09-17 09:41:10|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726566080000|2024-09-17 09:41:20|10031.1|10026.1|10031.6|10026.6|10031.6|10026.6|10030.9|10025.9|0
1726566090000|2024-09-17 09:41:30|10031.4|10026.4|10031.1|10026.1|10031.6|10026.6|10030.6|10025.6|0
1726566100000|2024-09-17 09:41:40|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|1
1726566110000|2024-09-17 09:41:50|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726566120000|2024-09-17 09:42:00|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.4|10026.4|0
1726566130000|2024-09-17 09:42:10|10031.6|10026.6|10031.6|10026.6|10031.9|10026.9|10031.4|10026.4|0
1726566150000|2024-09-17 09:42:30|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1726566160000|2024-09-17 09:42:40|10031.6|10026.6|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|0
1726566170000|2024-09-17 09:42:50|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726566180000|2024-09-17 09:43:00|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|1
1726566190000|2024-09-17 09:43:10|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|4
1726566210000|2024-09-17 09:43:30|10032.4|10027.4|10033.1|10028.1|10033.1|10028.1|10032.4|10027.4|0
1726566220000|2024-09-17 09:43:40|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726566230000|2024-09-17 09:43:50|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726566240000|2024-09-17 09:44:00|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|1
1726566260000|2024-09-17 09:44:20|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726566270000|2024-09-17 09:44:30|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726566290000|2024-09-17 09:44:50|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726566300000|2024-09-17 09:45:00|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|0
1726566310000|2024-09-17 09:45:10|10033.1|10028.1|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|0
1726566320000|2024-09-17 09:45:20|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|0
1726566340000|2024-09-17 09:45:40|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726566350000|2024-09-17 09:45:50|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726566360000|2024-09-17 09:46:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726566370000|2024-09-17 09:46:10|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726566380000|2024-09-17 09:46:20|10032.1|10027.1|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|0
1726566400000|2024-09-17 09:46:40|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|5
1726566410000|2024-09-17 09:46:50|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|0
1726566430000|2024-09-17 09:47:10|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|0
1726566440000|2024-09-17 09:47:20|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|0
1726566450000|2024-09-17 09:47:30|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726566460000|2024-09-17 09:47:40|10032.1|10027.1|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|0
1726566470000|2024-09-17 09:47:50|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|0
1726566480000|2024-09-17 09:48:00|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|1
1726566490000|2024-09-17 09:48:10|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726566500000|2024-09-17 09:48:20|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726566510000|2024-09-17 09:48:30|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726566520000|2024-09-17 09:48:40|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726566530000|2024-09-17 09:48:50|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|2
1726566540000|2024-09-17 09:49:00|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|1
1726566550000|2024-09-17 09:49:10|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|1
1726566560000|2024-09-17 09:49:20|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726566570000|2024-09-17 09:49:30|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726566580000|2024-09-17 09:49:40|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726566590000|2024-09-17 09:49:50|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|0
1726566600000|2024-09-17 09:50:00|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|1
1726566610000|2024-09-17 09:50:10|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726566620000|2024-09-17 09:50:20|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|0
1726566640000|2024-09-17 09:50:40|10033.9|10028.9|10032.9|10027.9|10033.9|10028.9|10032.9|10027.9|1
1726566650000|2024-09-17 09:50:50|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|0
1726566660000|2024-09-17 09:51:00|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|1
1726566670000|2024-09-17 09:51:10|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726566690000|2024-09-17 09:51:30|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726566700000|2024-09-17 09:51:40|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726566710000|2024-09-17 09:51:50|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|0
1726566720000|2024-09-17 09:52:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|1
1726566730000|2024-09-17 09:52:10|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726566740000|2024-09-17 09:52:20|10033.9|10028.9|10034.6|10029.6|10034.6|10029.6|10033.9|10028.9|0
1726566750000|2024-09-17 09:52:30|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|0
1726566760000|2024-09-17 09:52:40|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|1
1726566770000|2024-09-17 09:52:50|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726566780000|2024-09-17 09:53:00|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|0
1726566790000|2024-09-17 09:53:10|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726566800000|2024-09-17 09:53:20|10034.1|10029.1|10034.4|10029.4|10034.6|10029.6|10033.9|10028.9|0
1726566810000|2024-09-17 09:53:30|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|0
1726566830000|2024-09-17 09:53:50|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|1
1726566840000|2024-09-17 09:54:00|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|1
1726566850000|2024-09-17 09:54:10|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726566860000|2024-09-17 09:54:20|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726566870000|2024-09-17 09:54:30|10033.6|10028.6|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|0
1726566880000|2024-09-17 09:54:40|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|0
1726566890000|2024-09-17 09:54:50|10032.6|10027.6|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|0
1726566900000|2024-09-17 09:55:00|10033.1|10028.1|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|1
1726566910000|2024-09-17 09:55:10|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726566920000|2024-09-17 09:55:20|10032.9|10027.9|10032.4|10027.4|10032.9|10027.9|10032.1|10027.1|0
1726566930000|2024-09-17 09:55:30|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|0
1726566940000|2024-09-17 09:55:40|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726566950000|2024-09-17 09:55:50|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|2
1726566960000|2024-09-17 09:56:00|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10032.9|10027.9|3
1726566970000|2024-09-17 09:56:10|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|7
1726566980000|2024-09-17 09:56:20|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|0
1726566990000|2024-09-17 09:56:30|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|1
1726567000000|2024-09-17 09:56:40|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|1
1726567010000|2024-09-17 09:56:50|10033.9|10028.9|10033.1|10028.1|10033.9|10028.9|10033.1|10028.1|0
1726567020000|2024-09-17 09:57:00|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726567030000|2024-09-17 09:57:10|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726567040000|2024-09-17 09:57:20|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726567050000|2024-09-17 09:57:30|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726567060000|2024-09-17 09:57:40|10033.4|10028.4|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|0
1726567070000|2024-09-17 09:57:50|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|3
1726567080000|2024-09-17 09:58:00|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|5
1726567090000|2024-09-17 09:58:10|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726567100000|2024-09-17 09:58:20|10032.6|10027.6|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|0
1726567110000|2024-09-17 09:58:30|10032.1|10027.1|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|0
1726567120000|2024-09-17 09:58:40|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|1
1726567130000|2024-09-17 09:58:50|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|0
1726567140000|2024-09-17 09:59:00|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|3
1726567150000|2024-09-17 09:59:10|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726567160000|2024-09-17 09:59:20|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|0
1726567170000|2024-09-17 09:59:30|10032.4|10027.4|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|0
1726567190000|2024-09-17 09:59:50|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726567200000|2024-09-17 10:00:00|10032.1|10027.1|10031.9|10026.9|10032.4|10027.4|10031.6|10026.6|0
1726567210000|2024-09-17 10:00:10|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1726567220000|2024-09-17 10:00:20|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726567230000|2024-09-17 10:00:30|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726567240000|2024-09-17 10:00:40|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726567250000|2024-09-17 10:00:50|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726567260000|2024-09-17 10:01:00|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|0
1726567270000|2024-09-17 10:01:10|10031.6|10026.6|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726567280000|2024-09-17 10:01:20|10032.1|10027.1|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|4
1726567290000|2024-09-17 10:01:30|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|6
1726567300000|2024-09-17 10:01:40|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1726567310000|2024-09-17 10:01:50|10031.1|10026.1|10031.4|10026.4|10031.6|10026.6|10031.1|10026.1|1
1726567320000|2024-09-17 10:02:00|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1726567330000|2024-09-17 10:02:10|10030.9|10025.9|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726567340000|2024-09-17 10:02:20|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|0
1726567350000|2024-09-17 10:02:30|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726567360000|2024-09-17 10:02:40|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|1
1726567370000|2024-09-17 10:02:50|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|0
1726567390000|2024-09-17 10:03:10|10030.9|10025.9|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|0
1726567400000|2024-09-17 10:03:20|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726567410000|2024-09-17 10:03:30|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|2
1726567430000|2024-09-17 10:03:50|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|2
1726567440000|2024-09-17 10:04:00|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|1
1726567450000|2024-09-17 10:04:10|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726567460000|2024-09-17 10:04:20|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726567470000|2024-09-17 10:04:30|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726567480000|2024-09-17 10:04:40|10032.1|10027.1|10031.9|10026.9|10032.1|10027.1|10031.6|10026.6|1
1726567490000|2024-09-17 10:04:50|10031.6|10026.6|10031.1|10026.1|10031.9|10026.9|10031.1|10026.1|0
1726567510000|2024-09-17 10:05:10|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|2
1726567520000|2024-09-17 10:05:20|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|0
1726567530000|2024-09-17 10:05:30|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726567540000|2024-09-17 10:05:40|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|0
1726567550000|2024-09-17 10:05:50|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726567560000|2024-09-17 10:06:00|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726567570000|2024-09-17 10:06:10|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726567580000|2024-09-17 10:06:20|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1726567590000|2024-09-17 10:06:30|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|0
1726567600000|2024-09-17 10:06:40|10031.1|10026.1|10031.1|10026.1|10031.4|10026.4|10031.1|10026.1|0
1726567610000|2024-09-17 10:06:50|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|0
1726567620000|2024-09-17 10:07:00|10031.1|10026.1|10030.9|10025.9|10031.4|10026.4|10030.6|10025.6|1
1726567630000|2024-09-17 10:07:10|10031.1|10026.1|10030.4|10025.4|10031.1|10026.1|10030.4|10025.4|1
1726567640000|2024-09-17 10:07:20|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726567660000|2024-09-17 10:07:40|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726567680000|2024-09-17 10:08:00|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|0
1726567690000|2024-09-17 10:08:10|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726567710000|2024-09-17 10:08:30|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|0
1726567720000|2024-09-17 10:08:40|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|0
1726567730000|2024-09-17 10:08:50|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726567740000|2024-09-17 10:09:00|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|1
1726567750000|2024-09-17 10:09:10|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|0
1726567760000|2024-09-17 10:09:20|10031.1|10026.1|10030.4|10025.4|10031.1|10026.1|10030.4|10025.4|1
1726567770000|2024-09-17 10:09:30|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726567780000|2024-09-17 10:09:40|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|1
1726567790000|2024-09-17 10:09:50|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726567800000|2024-09-17 10:10:00|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726567810000|2024-09-17 10:10:10|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726567820000|2024-09-17 10:10:20|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726567830000|2024-09-17 10:10:30|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726567840000|2024-09-17 10:10:40|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726567850000|2024-09-17 10:10:50|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|0
1726567860000|2024-09-17 10:11:00|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|0
1726567870000|2024-09-17 10:11:10|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|0
1726567880000|2024-09-17 10:11:20|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726567890000|2024-09-17 10:11:30|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|0
1726567910000|2024-09-17 10:11:50|10030.6|10025.6|10030.4|10025.4|10030.9|10025.9|10030.4|10025.4|0
1726567920000|2024-09-17 10:12:00|10030.1|10025.1|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|0
1726567930000|2024-09-17 10:12:10|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726567940000|2024-09-17 10:12:20|10031.1|10026.1|10030.9|10025.9|10031.4|10026.4|10030.6|10025.6|0
1726567950000|2024-09-17 10:12:30|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1726567960000|2024-09-17 10:12:40|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726567970000|2024-09-17 10:12:50|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726567980000|2024-09-17 10:13:00|10030.9|10025.9|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726568000000|2024-09-17 10:13:20|10030.4|10025.4|10030.9|10025.9|10031.1|10026.1|10030.4|10025.4|0
1726568010000|2024-09-17 10:13:30|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10030.9|10025.9|0
1726568020000|2024-09-17 10:13:40|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|1
1726568030000|2024-09-17 10:13:50|10031.1|10026.1|10031.6|10026.6|10031.6|10026.6|10031.1|10026.1|9
1726568050000|2024-09-17 10:14:10|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726568070000|2024-09-17 10:14:30|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|1
1726568100000|2024-09-17 10:15:00|10031.6|10026.6|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|5
1726568120000|2024-09-17 10:15:20|10032.4|10027.4|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|1
1726568130000|2024-09-17 10:15:30|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|1
1726568150000|2024-09-17 10:15:50|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|1
1726568160000|2024-09-17 10:16:00|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|3
1726568170000|2024-09-17 10:16:10|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|3
1726568190000|2024-09-17 10:16:30|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726568200000|2024-09-17 10:16:40|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726568210000|2024-09-17 10:16:50|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726568230000|2024-09-17 10:17:10|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|1
1726568240000|2024-09-17 10:17:20|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|0
1726568250000|2024-09-17 10:17:30|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726568280000|2024-09-17 10:18:00|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726568360000|2024-09-17 10:19:20|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726568370000|2024-09-17 10:19:30|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|3
1726568390000|2024-09-17 10:19:50|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|0
1726568400000|2024-09-17 10:20:00|10032.6|10027.6|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|0
1726568410000|2024-09-17 10:20:10|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1726568420000|2024-09-17 10:20:20|10032.6|10027.6|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|0
1726568430000|2024-09-17 10:20:30|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1726568460000|2024-09-17 10:21:00|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726568470000|2024-09-17 10:21:10|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726568480000|2024-09-17 10:21:20|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726568500000|2024-09-17 10:21:40|10032.9|10027.9|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|0
1726568510000|2024-09-17 10:21:50|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1726568520000|2024-09-17 10:22:00|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726568530000|2024-09-17 10:22:10|10033.6|10028.6|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|0
1726568540000|2024-09-17 10:22:20|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726568550000|2024-09-17 10:22:30|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|0
1726568560000|2024-09-17 10:22:40|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726568570000|2024-09-17 10:22:50|10033.6|10028.6|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|0
1726568590000|2024-09-17 10:23:10|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726568640000|2024-09-17 10:24:00|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726568660000|2024-09-17 10:24:20|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|0
1726568670000|2024-09-17 10:24:30|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726568680000|2024-09-17 10:24:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726568690000|2024-09-17 10:24:50|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726568700000|2024-09-17 10:25:00|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|1
1726568710000|2024-09-17 10:25:10|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726568720000|2024-09-17 10:25:20|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|2
1726568730000|2024-09-17 10:25:30|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726568740000|2024-09-17 10:25:40|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|1
1726568750000|2024-09-17 10:25:50|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726568760000|2024-09-17 10:26:00|10034.1|10029.1|10034.4|10029.4|10034.6|10029.6|10033.9|10028.9|2
1726568770000|2024-09-17 10:26:10|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726568780000|2024-09-17 10:26:20|10034.6|10029.6|10035.1|10030.1|10035.1|10030.1|10034.6|10029.6|0
1726568790000|2024-09-17 10:26:30|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|8
1726568800000|2024-09-17 10:26:40|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726568810000|2024-09-17 10:26:50|10035.1|10030.1|10035.4|10030.4|10035.6|10030.6|10035.1|10030.1|1
1726568820000|2024-09-17 10:27:00|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1726568830000|2024-09-17 10:27:10|10034.9|10029.9|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|0
1726568840000|2024-09-17 10:27:20|10035.4|10030.4|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|0
1726568850000|2024-09-17 10:27:30|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|0
1726568860000|2024-09-17 10:27:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726568870000|2024-09-17 10:27:50|10036.1|10031.1|10035.1|10030.1|10036.1|10031.1|10035.1|10030.1|0
1726568880000|2024-09-17 10:28:00|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|0
1726568890000|2024-09-17 10:28:10|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726568900000|2024-09-17 10:28:20|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|0
1726568910000|2024-09-17 10:28:30|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|0
1726568920000|2024-09-17 10:28:40|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726568930000|2024-09-17 10:28:50|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726568940000|2024-09-17 10:29:00|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|2
1726568950000|2024-09-17 10:29:10|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726568960000|2024-09-17 10:29:20|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726568970000|2024-09-17 10:29:30|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726568980000|2024-09-17 10:29:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726568990000|2024-09-17 10:29:50|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|0
1726569000000|2024-09-17 10:30:00|10033.8|10028.8|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|0
1726569010000|2024-09-17 10:30:10|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|0
1726569020000|2024-09-17 10:30:20|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|0
1726569040000|2024-09-17 10:30:40|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726569050000|2024-09-17 10:30:50|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726569060000|2024-09-17 10:31:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726569070000|2024-09-17 10:31:10|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|1
1726569080000|2024-09-17 10:31:20|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|1
1726569090000|2024-09-17 10:31:30|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|1
1726569100000|2024-09-17 10:31:40|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726569130000|2024-09-17 10:32:10|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726569150000|2024-09-17 10:32:30|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|1
1726569160000|2024-09-17 10:32:40|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|1
1726569190000|2024-09-17 10:33:10|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|0
1726569200000|2024-09-17 10:33:20|10033.9|10028.9|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|0
1726569210000|2024-09-17 10:33:30|10033.4|10028.4|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|1
1726569220000|2024-09-17 10:33:40|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|0
1726569230000|2024-09-17 10:33:50|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|1
1726569260000|2024-09-17 10:34:20|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726569270000|2024-09-17 10:34:30|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|0
1726569280000|2024-09-17 10:34:40|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|1
1726569290000|2024-09-17 10:34:50|10033.6|10028.6|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|0
1726569300000|2024-09-17 10:35:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726569310000|2024-09-17 10:35:10|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726569320000|2024-09-17 10:35:20|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726569330000|2024-09-17 10:35:30|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726569340000|2024-09-17 10:35:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726569350000|2024-09-17 10:35:50|10032.6|10027.6|10032.9|10027.9|10033.1|10028.1|10032.6|10027.6|1
1726569360000|2024-09-17 10:36:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1726569370000|2024-09-17 10:36:10|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726569380000|2024-09-17 10:36:20|10033.1|10028.1|10033.3|10028.3|10033.3|10028.3|10032.9|10027.9|0
1726569390000|2024-09-17 10:36:30|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726569400000|2024-09-17 10:36:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726569440000|2024-09-17 10:37:20|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|7
1726569460000|2024-09-17 10:37:40|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1726569470000|2024-09-17 10:37:50|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726569480000|2024-09-17 10:38:00|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726569500000|2024-09-17 10:38:20|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726569510000|2024-09-17 10:38:30|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726569520000|2024-09-17 10:38:40|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726569530000|2024-09-17 10:38:50|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726569540000|2024-09-17 10:39:00|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.4|10028.4|0
1726569550000|2024-09-17 10:39:10|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|2
1726569560000|2024-09-17 10:39:20|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|10
1726569570000|2024-09-17 10:39:30|10033.9|10028.9|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|2
1726569580000|2024-09-17 10:39:40|10033.8|10028.8|10034.4|10029.4|10034.4|10029.4|10033.8|10028.8|0
1726569590000|2024-09-17 10:39:50|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1726569600000|2024-09-17 10:40:00|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726569610000|2024-09-17 10:40:10|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726569620000|2024-09-17 10:40:20|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726569630000|2024-09-17 10:40:30|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.1|10029.1|0
1726569640000|2024-09-17 10:40:40|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726569650000|2024-09-17 10:40:50|10034.6|10029.6|10035.1|10030.1|10035.1|10030.1|10034.6|10029.6|0
1726569660000|2024-09-17 10:41:00|10034.9|10029.9|10035.4|10030.4|10035.6|10030.6|10034.9|10029.9|1
1726569670000|2024-09-17 10:41:10|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10034.4|10029.4|5
1726569680000|2024-09-17 10:41:20|10035.3|10030.3|10035.6|10030.6|10035.6|10030.6|10035.3|10030.3|0
1726569690000|2024-09-17 10:41:30|10035.8|10030.8|10036.6|10031.6|10036.6|10031.6|10035.8|10030.8|13
1726569700000|2024-09-17 10:41:40|10036.1|10031.1|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|1
1726569710000|2024-09-17 10:41:50|10036.1|10031.1|10037.1|10032.1|10037.1|10032.1|10036.1|10031.1|1
1726569730000|2024-09-17 10:42:10|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726569740000|2024-09-17 10:42:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726569750000|2024-09-17 10:42:30|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1726569760000|2024-09-17 10:42:40|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726569770000|2024-09-17 10:42:50|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1726569780000|2024-09-17 10:43:00|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726569790000|2024-09-17 10:43:10|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|0
1726569800000|2024-09-17 10:43:20|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726569810000|2024-09-17 10:43:30|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726569820000|2024-09-17 10:43:40|10037.8|10032.8|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|0
1726569850000|2024-09-17 10:44:10|10037.4|10032.4|10037.1|10032.1|10037.6|10032.6|10037.1|10032.1|0
1726569870000|2024-09-17 10:44:30|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726569880000|2024-09-17 10:44:40|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|10
1726569890000|2024-09-17 10:44:50|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726569910000|2024-09-17 10:45:10|10036.1|10031.1|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|2
1726569920000|2024-09-17 10:45:20|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|1
1726569930000|2024-09-17 10:45:30|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|0
1726569940000|2024-09-17 10:45:40|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|2
1726569950000|2024-09-17 10:45:50|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|6
1726569960000|2024-09-17 10:46:00|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726569970000|2024-09-17 10:46:10|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|3
1726569980000|2024-09-17 10:46:20|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726569990000|2024-09-17 10:46:30|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|2
1726570000000|2024-09-17 10:46:40|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|1
1726570010000|2024-09-17 10:46:50|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|5
1726570020000|2024-09-17 10:47:00|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|3
1726570040000|2024-09-17 10:47:20|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726570060000|2024-09-17 10:47:40|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|1
1726570070000|2024-09-17 10:47:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|1
1726570080000|2024-09-17 10:48:00|10036.6|10031.6|10037.1|10032.1|10037.4|10032.4|10036.6|10031.6|0
1726570090000|2024-09-17 10:48:10|10036.9|10031.9|10036.6|10031.6|10037.1|10032.1|10036.6|10031.6|0
1726570100000|2024-09-17 10:48:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726570110000|2024-09-17 10:48:30|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726570120000|2024-09-17 10:48:40|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726570150000|2024-09-17 10:49:10|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|1
1726570160000|2024-09-17 10:49:20|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726570170000|2024-09-17 10:49:30|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.6|10031.6|0
1726570180000|2024-09-17 10:49:40|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.6|10031.6|4
1726570190000|2024-09-17 10:49:50|10037.1|10032.1|10036.6|10031.6|10037.1|10032.1|10036.6|10031.6|0
1726570210000|2024-09-17 10:50:10|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726570220000|2024-09-17 10:50:20|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726570230000|2024-09-17 10:50:30|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726570260000|2024-09-17 10:51:00|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|2
1726570270000|2024-09-17 10:51:10|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726570280000|2024-09-17 10:51:20|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|1
1726570290000|2024-09-17 10:51:30|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726570300000|2024-09-17 10:51:40|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726570310000|2024-09-17 10:51:50|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.6|10030.6|0
1726570320000|2024-09-17 10:52:00|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|1
1726570330000|2024-09-17 10:52:10|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726570340000|2024-09-17 10:52:20|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.6|10030.6|0
1726570350000|2024-09-17 10:52:30|10035.6|10030.6|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1726570370000|2024-09-17 10:52:50|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726570380000|2024-09-17 10:53:00|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726570390000|2024-09-17 10:53:10|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726570400000|2024-09-17 10:53:20|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726570410000|2024-09-17 10:53:30|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.6|10030.6|0
1726570420000|2024-09-17 10:53:40|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1726570430000|2024-09-17 10:53:50|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1726570440000|2024-09-17 10:54:00|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726570450000|2024-09-17 10:54:10|10036.4|10031.4|10036.6|10031.6|10036.6|10031.6|10036.1|10031.1|1
1726570500000|2024-09-17 10:55:00|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|2
1726570510000|2024-09-17 10:55:10|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1726570520000|2024-09-17 10:55:20|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|7
1726570530000|2024-09-17 10:55:30|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|0
1726570540000|2024-09-17 10:55:40|10036.6|10031.6|10036.6|10031.6|10036.8|10031.8|10036.6|10031.6|0
1726570550000|2024-09-17 10:55:50|10036.8|10031.8|10036.4|10031.4|10036.8|10031.8|10036.4|10031.4|0
1726570560000|2024-09-17 10:56:00|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1726570570000|2024-09-17 10:56:10|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726570580000|2024-09-17 10:56:20|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726570590000|2024-09-17 10:56:30|10036.1|10031.1|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|1
1726570600000|2024-09-17 10:56:40|10036.1|10031.1|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|0
1726570610000|2024-09-17 10:56:50|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1726570640000|2024-09-17 10:57:20|10035.9|10030.9|10036.1|10031.1|10036.3|10031.3|10035.9|10030.9|0
1726570650000|2024-09-17 10:57:30|10036.4|10031.4|10036.1|10031.1|10036.6|10031.6|10036.1|10031.1|0
1726570660000|2024-09-17 10:57:40|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726570670000|2024-09-17 10:57:50|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|0
1726570680000|2024-09-17 10:58:00|10036.4|10031.4|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|4
1726570700000|2024-09-17 10:58:20|10036.4|10031.4|10036.1|10031.1|10036.6|10031.6|10036.1|10031.1|0
1726570710000|2024-09-17 10:58:30|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|6
1726570720000|2024-09-17 10:58:40|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.6|10030.6|0
1726570730000|2024-09-17 10:58:50|10036.4|10031.4|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1726570770000|2024-09-17 10:59:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|1
1726570780000|2024-09-17 10:59:40|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|2
1726570790000|2024-09-17 10:59:50|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|0
1726570800000|2024-09-17 11:00:00|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|0
1726570810000|2024-09-17 11:00:10|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|0
1726570820000|2024-09-17 11:00:20|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|1
1726570830000|2024-09-17 11:00:30|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.6|10031.6|0
1726570840000|2024-09-17 11:00:40|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726570870000|2024-09-17 11:01:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726570880000|2024-09-17 11:01:20|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726570890000|2024-09-17 11:01:30|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|10
1726570920000|2024-09-17 11:02:00|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726570930000|2024-09-17 11:02:10|10036.6|10031.6|10036.6|10031.6|10036.8|10031.8|10036.6|10031.6|0
1726570940000|2024-09-17 11:02:20|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726570950000|2024-09-17 11:02:30|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726570960000|2024-09-17 11:02:40|||||||||1
1726570980000|2024-09-17 11:03:00|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726570990000|2024-09-17 11:03:10|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.6|10031.6|0
1726571000000|2024-09-17 11:03:20|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|3
1726571010000|2024-09-17 11:03:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|3
1726571020000|2024-09-17 11:03:40|10037.1|10032.1|10036.6|10031.6|10037.1|10032.1|10036.6|10031.6|2
1726571030000|2024-09-17 11:03:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|1
1726571050000|2024-09-17 11:04:10|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726571060000|2024-09-17 11:04:20|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726571070000|2024-09-17 11:04:30|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|2
1726571080000|2024-09-17 11:04:40|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|1
1726571090000|2024-09-17 11:04:50|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|4
1726571110000|2024-09-17 11:05:10|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|4
1726571120000|2024-09-17 11:05:20|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|18
1726571140000|2024-09-17 11:05:40|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|3
1726571150000|2024-09-17 11:05:50|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|0
1726571160000|2024-09-17 11:06:00|10038.4|10033.4|10038.1|10033.1|10038.6|10033.6|10038.1|10033.1|2
1726571180000|2024-09-17 11:06:20|10038.4|10033.4|10038.1|10033.1|10038.6|10033.6|10038.1|10033.1|2
1726571220000|2024-09-17 11:07:00|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.1|10033.1|1
1726571230000|2024-09-17 11:07:10|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726571240000|2024-09-17 11:07:20|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|0
1726571250000|2024-09-17 11:07:30|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|1
1726571280000|2024-09-17 11:08:00|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.1|10034.1|6
1726571290000|2024-09-17 11:08:10|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|0
1726571300000|2024-09-17 11:08:20|||||||||1
1726571310000|2024-09-17 11:08:30|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726571320000|2024-09-17 11:08:40|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|7
1726571330000|2024-09-17 11:08:50|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|1
1726571340000|2024-09-17 11:09:00|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|1
1726571350000|2024-09-17 11:09:10|10039.4|10034.4|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726571360000|2024-09-17 11:09:20|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|6
1726571370000|2024-09-17 11:09:30|10038.6|10033.6|10039.1|10034.1|10039.1|10034.1|10038.6|10033.6|0
1726571380000|2024-09-17 11:09:40|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.6|10033.6|1
1726571390000|2024-09-17 11:09:50|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|0
1726571410000|2024-09-17 11:10:10|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726571440000|2024-09-17 11:10:40|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726571450000|2024-09-17 11:10:50|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726571460000|2024-09-17 11:11:00|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.6|10033.6|3
1726571470000|2024-09-17 11:11:10|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|3
1726571480000|2024-09-17 11:11:20|10038.1|10033.1|10038.6|10033.6|10038.6|10033.6|10038.1|10033.1|0
1726571500000|2024-09-17 11:11:40|10038.8|10033.8|10039.1|10034.1|10039.1|10034.1|10038.6|10033.6|0
1726571520000|2024-09-17 11:12:00|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|3
1726571540000|2024-09-17 11:12:20|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|1
1726571550000|2024-09-17 11:12:30|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726571560000|2024-09-17 11:12:40|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|1
1726571570000|2024-09-17 11:12:50|10039.1|10034.1|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726571590000|2024-09-17 11:13:10|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726571600000|2024-09-17 11:13:20|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|0
1726571610000|2024-09-17 11:13:30|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1726571620000|2024-09-17 11:13:40|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726571630000|2024-09-17 11:13:50|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.6|10033.6|0
1726571640000|2024-09-17 11:14:00|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1726571650000|2024-09-17 11:14:10|10038.9|10033.9|10038.4|10033.4|10038.9|10033.9|10038.4|10033.4|0
1726571660000|2024-09-17 11:14:20|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|0
1726571700000|2024-09-17 11:15:00|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|2
1726571710000|2024-09-17 11:15:10|10038.1|10033.1|10037.6|10032.6|10038.1|10033.1|10037.6|10032.6|0
1726571720000|2024-09-17 11:15:20|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|1
1726571730000|2024-09-17 11:15:30|10037.9|10032.9|10037.8|10032.8|10038.1|10033.1|10037.6|10032.6|1
1726571740000|2024-09-17 11:15:40|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|20
1726571750000|2024-09-17 11:15:50|10037.8|10032.8|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|7
1726571760000|2024-09-17 11:16:00|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|2
1726571770000|2024-09-17 11:16:10|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1726571780000|2024-09-17 11:16:20|10037.6|10032.6|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|1
1726571790000|2024-09-17 11:16:30|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|1
1726571800000|2024-09-17 11:16:40|10037.9|10032.9|10038.1|10033.1|10038.3|10033.3|10037.9|10032.9|2
1726571820000|2024-09-17 11:17:00|10037.9|10032.9|10038.1|10033.1|10038.3|10033.3|10037.9|10032.9|0
1726571830000|2024-09-17 11:17:10|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|2
1726571840000|2024-09-17 11:17:20|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726571850000|2024-09-17 11:17:30|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|1
1726571860000|2024-09-17 11:17:40|10037.6|10032.6|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|0
1726571870000|2024-09-17 11:17:50|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|6
1726571880000|2024-09-17 11:18:00|10038.1|10033.1|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|1
1726571890000|2024-09-17 11:18:10|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1726571910000|2024-09-17 11:18:30|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10038.1|10033.1|1
1726571940000|2024-09-17 11:19:00|10038.3|10033.3|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|1
1726571950000|2024-09-17 11:19:10|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|0
1726571960000|2024-09-17 11:19:20|10038.1|10033.1|10038.1|10033.1|10038.3|10033.3|10038.1|10033.1|0
1726571970000|2024-09-17 11:19:30|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1726571990000|2024-09-17 11:19:50|10038.3|10033.3|10038.6|10033.6|10038.6|10033.6|10038.3|10033.3|1
1726572000000|2024-09-17 11:20:00|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|2
1726572030000|2024-09-17 11:20:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|1
1726572040000|2024-09-17 11:20:40|10038.1|10033.1|10037.6|10032.6|10038.4|10033.4|10037.6|10032.6|0
1726572050000|2024-09-17 11:20:50|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.6|10031.6|7
1726572060000|2024-09-17 11:21:00|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726572070000|2024-09-17 11:21:10|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1726572100000|2024-09-17 11:21:40|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726572110000|2024-09-17 11:21:50|10036.6|10031.6|10036.6|10031.6|10037.1|10032.1|10036.6|10031.6|2
1726572120000|2024-09-17 11:22:00|10036.8|10031.8|10037.1|10032.1|10037.1|10032.1|10036.8|10031.8|1
1726572160000|2024-09-17 11:22:40|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|8
1726572170000|2024-09-17 11:22:50|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|2
1726572180000|2024-09-17 11:23:00|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726572210000|2024-09-17 11:23:30|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|13
1726572230000|2024-09-17 11:23:50|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726572240000|2024-09-17 11:24:00|10036.1|10031.1|10035.6|10030.6|10036.1|10031.1|10035.6|10030.6|2
1726572250000|2024-09-17 11:24:10|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.6|10030.6|1
1726572270000|2024-09-17 11:24:30|10035.6|10030.6|10035.6|10030.6|10036.1|10031.1|10035.6|10030.6|2
1726572290000|2024-09-17 11:24:50|||||||||2
1726572300000|2024-09-17 11:25:00|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.1|10030.1|1
1726572310000|2024-09-17 11:25:10|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.1|10030.1|0
1726572320000|2024-09-17 11:25:20|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|2
1726572330000|2024-09-17 11:25:30|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726572340000|2024-09-17 11:25:40|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1726572350000|2024-09-17 11:25:50|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726572360000|2024-09-17 11:26:00|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1726572370000|2024-09-17 11:26:10|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.1|10030.1|1
1726572380000|2024-09-17 11:26:20|10035.4|10030.4|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|5
1726572390000|2024-09-17 11:26:30|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726572400000|2024-09-17 11:26:40|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|5
1726572410000|2024-09-17 11:26:50|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|0
1726572430000|2024-09-17 11:27:10|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|1
1726572450000|2024-09-17 11:27:30|||||||||1
1726572460000|2024-09-17 11:27:40|10036.3|10031.3|10036.1|10031.1|10036.3|10031.3|10036.1|10031.1|0
1726572470000|2024-09-17 11:27:50|10036.3|10031.3|10036.6|10031.6|10036.6|10031.6|10036.3|10031.3|0
1726572480000|2024-09-17 11:28:00|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|1
1726572490000|2024-09-17 11:28:10|10036.6|10031.6|10036.1|10031.1|10036.6|10031.6|10036.1|10031.1|1
1726572500000|2024-09-17 11:28:20|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|1
1726572510000|2024-09-17 11:28:30|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|2
1726572520000|2024-09-17 11:28:40|10036.1|10031.1|10036.6|10031.6|10036.6|10031.6|10036.1|10031.1|1
1726572550000|2024-09-17 11:29:10|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726572560000|2024-09-17 11:29:20|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|0
1726572570000|2024-09-17 11:29:30|10036.4|10031.4|10036.1|10031.1|10036.6|10031.6|10036.1|10031.1|8
1726572580000|2024-09-17 11:29:40|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726572590000|2024-09-17 11:29:50|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726572600000|2024-09-17 11:30:00|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.6|10030.6|2
1726572620000|2024-09-17 11:30:20|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|1
1726572640000|2024-09-17 11:30:40|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1726572650000|2024-09-17 11:30:50|10035.4|10030.4|10034.6|10029.6|10035.4|10030.4|10034.6|10029.6|0
1726572690000|2024-09-17 11:31:30|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726572710000|2024-09-17 11:31:50|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726572740000|2024-09-17 11:32:20|10035.1|10030.1|10034.8|10029.8|10035.1|10030.1|10034.8|10029.8|2
1726572750000|2024-09-17 11:32:30|10035.1|10030.1|10034.8|10029.8|10035.1|10030.1|10034.6|10029.6|0
1726572760000|2024-09-17 11:32:40|10034.6|10029.6|10034.8|10029.8|10035.1|10030.1|10034.6|10029.6|0
1726572770000|2024-09-17 11:32:50|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726572780000|2024-09-17 11:33:00|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|1
1726572800000|2024-09-17 11:33:20|10034.8|10029.8|10034.6|10029.6|10034.8|10029.8|10034.6|10029.6|0
1726572820000|2024-09-17 11:33:40|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726572830000|2024-09-17 11:33:50|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726572840000|2024-09-17 11:34:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|1
1726572850000|2024-09-17 11:34:10|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726572870000|2024-09-17 11:34:30|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726572880000|2024-09-17 11:34:40|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726572890000|2024-09-17 11:34:50|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|1
1726572900000|2024-09-17 11:35:00|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|1
1726572920000|2024-09-17 11:35:20|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726572930000|2024-09-17 11:35:30|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726572940000|2024-09-17 11:35:40|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726572950000|2024-09-17 11:35:50|10034.8|10029.8|10034.6|10029.6|10034.8|10029.8|10034.6|10029.6|1
1726572970000|2024-09-17 11:36:10|10034.4|10029.4|10034.6|10029.6|10035.1|10030.1|10034.1|10029.1|1
1726572980000|2024-09-17 11:36:20|10034.8|10029.8|10035.1|10030.1|10035.3|10030.3|10034.8|10029.8|1
1726572990000|2024-09-17 11:36:30|10034.9|10029.9|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|0
1726573000000|2024-09-17 11:36:40|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|0
1726573010000|2024-09-17 11:36:50|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1726573020000|2024-09-17 11:37:00|10034.8|10029.8|10034.4|10029.4|10034.8|10029.8|10034.4|10029.4|4
1726573030000|2024-09-17 11:37:10|10034.6|10029.6|10033.6|10028.6|10034.6|10029.6|10033.1|10028.1|1
1726573040000|2024-09-17 11:37:20|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1726573050000|2024-09-17 11:37:30|10033.6|10028.6|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|6
1726573060000|2024-09-17 11:37:40|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|0
1726573070000|2024-09-17 11:37:50|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1726573080000|2024-09-17 11:38:00|10034.1|10029.1|10033.8|10028.8|10034.1|10029.1|10033.6|10028.6|2
1726573090000|2024-09-17 11:38:10|10033.6|10028.6|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|4
1726573100000|2024-09-17 11:38:20|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|2
1726573110000|2024-09-17 11:38:30|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.4|10028.4|0
1726573120000|2024-09-17 11:38:40|10033.8|10028.8|10033.8|10028.8|10034.1|10029.1|10033.8|10028.8|1
1726573130000|2024-09-17 11:38:50|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1726573140000|2024-09-17 11:39:00|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|1
1726573150000|2024-09-17 11:39:10|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1726573180000|2024-09-17 11:39:40|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|0
1726573200000|2024-09-17 11:40:00|10033.6|10028.6|10033.8|10028.8|10034.1|10029.1|10033.6|10028.6|2
1726573210000|2024-09-17 11:40:10|10034.1|10029.1|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|0
1726573220000|2024-09-17 11:40:20|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|3
1726573230000|2024-09-17 11:40:30|10033.9|10028.9|10033.1|10028.1|10033.9|10028.9|10033.1|10028.1|1
1726573260000|2024-09-17 11:41:00|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726573270000|2024-09-17 11:41:10|10033.4|10028.4|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|0
1726573280000|2024-09-17 11:41:20|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726573310000|2024-09-17 11:41:50|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|0
1726573320000|2024-09-17 11:42:00|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|6
1726573330000|2024-09-17 11:42:10|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|1
1726573340000|2024-09-17 11:42:20|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|2
1726573350000|2024-09-17 11:42:30|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|1
1726573360000|2024-09-17 11:42:40|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|1
1726573370000|2024-09-17 11:42:50|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|1
1726573380000|2024-09-17 11:43:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726573400000|2024-09-17 11:43:20|10033.3|10028.3|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|0
1726573410000|2024-09-17 11:43:30|10032.9|10027.9|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|1
1726573420000|2024-09-17 11:43:40|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|0
1726573430000|2024-09-17 11:43:50|10033.3|10028.3|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|0
1726573440000|2024-09-17 11:44:00|10032.8|10027.8|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|1
1726573460000|2024-09-17 11:44:20|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|1
1726573470000|2024-09-17 11:44:30|10032.1|10027.1|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|0
1726573480000|2024-09-17 11:44:40|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|1
1726573490000|2024-09-17 11:44:50|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|0
1726573500000|2024-09-17 11:45:00|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|0
1726573510000|2024-09-17 11:45:10|10031.8|10026.8|10031.1|10026.1|10031.8|10026.8|10031.1|10026.1|0
1726573520000|2024-09-17 11:45:20|10031.3|10026.3|10031.1|10026.1|10031.3|10026.3|10031.1|10026.1|0
1726573530000|2024-09-17 11:45:30|10030.8|10025.8|10030.4|10025.4|10030.8|10025.8|10030.1|10025.1|4
1726573540000|2024-09-17 11:45:40|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10030.1|10025.1|1
1726573550000|2024-09-17 11:45:50|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|3
1726573560000|2024-09-17 11:46:00|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1726573570000|2024-09-17 11:46:10|10029.9|10024.9|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|1
1726573580000|2024-09-17 11:46:20|10029.8|10024.8|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|1
1726573590000|2024-09-17 11:46:30|10029.1|10024.1|10029.1|10024.1|10029.3|10024.3|10029.1|10024.1|12
1726573600000|2024-09-17 11:46:40|10029.3|10024.3|10028.9|10023.9|10029.6|10024.6|10028.6|10023.6|3
1726573610000|2024-09-17 11:46:50|10028.6|10023.6|10028.6|10023.6|10028.9|10023.9|10028.6|10023.6|0
1726573620000|2024-09-17 11:47:00|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.1|10023.1|1
1726573630000|2024-09-17 11:47:10|10028.3|10023.3|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|1
1726573640000|2024-09-17 11:47:20|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.3|10023.3|1
1726573650000|2024-09-17 11:47:30|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|0
1726573660000|2024-09-17 11:47:40|10028.6|10023.6|10028.3|10023.3|10028.6|10023.6|10028.1|10023.1|0
1726573670000|2024-09-17 11:47:50|10028.1|10023.1|10028.3|10023.3|10028.3|10023.3|10028.1|10023.1|0
1726573680000|2024-09-17 11:48:00|10028.6|10023.6|10028.6|10023.6|10028.8|10023.8|10028.1|10023.1|4
1726573690000|2024-09-17 11:48:10|10028.8|10023.8|10029.3|10024.3|10029.6|10024.6|10028.6|10023.6|0
1726573700000|2024-09-17 11:48:20|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10028.8|10023.8|0
1726573710000|2024-09-17 11:48:30|10029.3|10024.3|10029.1|10024.1|10029.3|10024.3|10029.1|10024.1|1
1726573720000|2024-09-17 11:48:40|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1726573730000|2024-09-17 11:48:50|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10
1726573740000|2024-09-17 11:49:00|10030.1|10025.1|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|1
1726573760000|2024-09-17 11:49:20|10029.8|10024.8|10029.8|10024.8|10030.1|10025.1|10029.8|10024.8|0
1726573770000|2024-09-17 11:49:30|10030.1|10025.1|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1726573780000|2024-09-17 11:49:40|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|1
1726573790000|2024-09-17 11:49:50|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|0
1726573800000|2024-09-17 11:50:00|10029.8|10024.8|10029.8|10024.8|10030.1|10025.1|10029.8|10024.8|14
1726573810000|2024-09-17 11:50:10|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|0
1726573820000|2024-09-17 11:50:20|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.6|10024.6|2
1726573830000|2024-09-17 11:50:30|10029.6|10024.6|10029.6|10024.6|10029.8|10024.8|10029.6|10024.6|0
1726573840000|2024-09-17 11:50:40|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|0
1726573850000|2024-09-17 11:50:50|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|5
1726573860000|2024-09-17 11:51:00|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|1
1726573880000|2024-09-17 11:51:20|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.6|10025.6|0
1726573890000|2024-09-17 11:51:30|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.6|10025.6|3
1726573900000|2024-09-17 11:51:40|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|8
1726573910000|2024-09-17 11:51:50|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|10
1726573920000|2024-09-17 11:52:00|10029.8|10024.8|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|5
1726573930000|2024-09-17 11:52:10|10030.1|10025.1|10029.8|10024.8|10030.1|10025.1|10029.6|10024.6|1
1726573940000|2024-09-17 11:52:20|10029.6|10024.6|10029.6|10024.6|10029.8|10024.8|10029.6|10024.6|0
1726573950000|2024-09-17 11:52:30|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|0
1726573960000|2024-09-17 11:52:40|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|0
1726573980000|2024-09-17 11:53:00|10029.8|10024.8|10029.8|10024.8|10030.1|10025.1|10029.6|10024.6|4
1726573990000|2024-09-17 11:53:10|10029.6|10024.6|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|0
1726574000000|2024-09-17 11:53:20|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|0
1726574010000|2024-09-17 11:53:30|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|1
1726574020000|2024-09-17 11:53:40|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|3
1726574030000|2024-09-17 11:53:50|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|5
1726574040000|2024-09-17 11:54:00|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.3|10025.3|0
1726574060000|2024-09-17 11:54:20|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|0
1726574080000|2024-09-17 11:54:40|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|6
1726574090000|2024-09-17 11:54:50|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|1
1726574100000|2024-09-17 11:55:00|10031.3|10026.3|10031.8|10026.8|10032.1|10027.1|10031.1|10026.1|9
1726574110000|2024-09-17 11:55:10|10031.6|10026.6|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|3
1726574120000|2024-09-17 11:55:20|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.3|10026.3|0
1726574130000|2024-09-17 11:55:30|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|8
1726574150000|2024-09-17 11:55:50|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|1
1726574160000|2024-09-17 11:56:00|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|3
1726574180000|2024-09-17 11:56:20|10030.6|10025.6|10030.8|10025.8|10030.8|10025.8|10030.6|10025.6|5
1726574190000|2024-09-17 11:56:30|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|0
1726574200000|2024-09-17 11:56:40|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|0
1726574210000|2024-09-17 11:56:50|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|1
1726574220000|2024-09-17 11:57:00|10031.3|10026.3|10031.3|10026.3|10031.6|10026.6|10031.1|10026.1|6
1726574230000|2024-09-17 11:57:10|10031.6|10026.6|10032.1|10027.1|10032.1|10027.1|10031.3|10026.3|2
1726574240000|2024-09-17 11:57:20|10031.8|10026.8|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|2
1726574250000|2024-09-17 11:57:30|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|3
1726574260000|2024-09-17 11:57:40|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.6|10027.6|2
1726574270000|2024-09-17 11:57:50|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|2
1726574280000|2024-09-17 11:58:00|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|4
1726574290000|2024-09-17 11:58:10|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|4
1726574300000|2024-09-17 11:58:20|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|1
1726574320000|2024-09-17 11:58:40|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|1
1726574330000|2024-09-17 11:58:50|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|0
1726574340000|2024-09-17 11:59:00|10032.3|10027.3|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|1
1726574350000|2024-09-17 11:59:10|10032.3|10027.3|10032.3|10027.3|10032.6|10027.6|10032.1|10027.1|0
1726574360000|2024-09-17 11:59:20|10032.1|10027.1|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|1
1726574370000|2024-09-17 11:59:30|||||||||5
1726574380000|2024-09-17 11:59:40|10031.8|10026.8|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|0
1726574390000|2024-09-17 11:59:50|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|0
1726574400000|2024-09-17 12:00:00|10031.8|10026.8|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|2
1726574410000|2024-09-17 12:00:10|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031.1|10026.1|13
1726574420000|2024-09-17 12:00:20|10032.1|10027.1|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|7
1726574430000|2024-09-17 12:00:30|10032.1|10027.1|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|1
1726574440000|2024-09-17 12:00:40|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.1|10026.1|2
1726574450000|2024-09-17 12:00:50|10031.3|10026.3|10031.3|10026.3|10031.6|10026.6|10031.1|10026.1|1
1726574460000|2024-09-17 12:01:00|10031.1|10026.1|10032.1|10027.1|10032.1|10027.1|10031.1|10026.1|2
1726574470000|2024-09-17 12:01:10|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|0
1726574480000|2024-09-17 12:01:20|10032.3|10027.3|10033.1|10028.1|10033.1|10028.1|10032.1|10027.1|1
1726574490000|2024-09-17 12:01:30|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|1
1726574500000|2024-09-17 12:01:40|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|1
1726574510000|2024-09-17 12:01:50|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|2
1726574520000|2024-09-17 12:02:00|10032.8|10027.8|10031.6|10026.6|10032.8|10027.8|10031.6|10026.6|4
1726574530000|2024-09-17 12:02:10|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|2
1726574540000|2024-09-17 12:02:20|10031.8|10026.8|10031.8|10026.8|10032.1|10027.1|10031.6|10026.6|1
1726574550000|2024-09-17 12:02:30|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10030.1|10025.1|5
1726574560000|2024-09-17 12:02:40|10031.3|10026.3|10030.3|10025.3|10031.3|10026.3|10030.3|10025.3|3
1726574570000|2024-09-17 12:02:50|10030.1|10025.1|10030.3|10025.3|10030.6|10025.6|10030.1|10025.1|3
1726574580000|2024-09-17 12:03:00|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10029.8|10024.8|1
1726574590000|2024-09-17 12:03:10|10030.3|10025.3|10030.6|10025.6|10031.1|10026.1|10030.3|10025.3|3
1726574600000|2024-09-17 12:03:20|10030.1|10025.1|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|4
1726574610000|2024-09-17 12:03:30|10029.8|10024.8|10030.1|10025.1|10030.3|10025.3|10029.6|10024.6|3
1726574620000|2024-09-17 12:03:40|10030.3|10025.3|10030.3|10025.3|10030.6|10025.6|10029.8|10024.8|15
1726574630000|2024-09-17 12:03:50|10030.1|10025.1|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|1
1726574640000|2024-09-17 12:04:00|10030.8|10025.8|10030.1|10025.1|10030.8|10025.8|10030.1|10025.1|0
1726574650000|2024-09-17 12:04:10|10030.3|10025.3|10031.6|10026.6|10031.6|10026.6|10030.3|10025.3|1
1726574660000|2024-09-17 12:04:20|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|0
1726574670000|2024-09-17 12:04:30|10031.8|10026.8|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|0
1726574680000|2024-09-17 12:04:40|10031.8|10026.8|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|2
1726574690000|2024-09-17 12:04:50|10031.8|10026.8|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|5
1726574700000|2024-09-17 12:05:00|10031.8|10026.8|10031.3|10026.3|10032.1|10027.1|10031.1|10026.1|5
1726574710000|2024-09-17 12:05:10|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726574720000|2024-09-17 12:05:20|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|25
1726574730000|2024-09-17 12:05:30|10031.3|10026.3|10031.1|10026.1|10031.3|10026.3|10030.8|10025.8|1
1726574740000|2024-09-17 12:05:40|10031.3|10026.3|10031.1|10026.1|10031.3|10026.3|10031.1|10026.1|2
1726574750000|2024-09-17 12:05:50|10031.3|10026.3|10031.8|10026.8|10032.1|10027.1|10031.1|10026.1|4
1726574760000|2024-09-17 12:06:00|10032.1|10027.1|10032.6|10027.6|10033.1|10028.1|10032.1|10027.1|4
1726574770000|2024-09-17 12:06:10|10032.8|10027.8|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|2
1726574780000|2024-09-17 12:06:20|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|2
1726574790000|2024-09-17 12:06:30|10032.3|10027.3|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|3
1726574800000|2024-09-17 12:06:40|10032.3|10027.3|10031.6|10026.6|10032.3|10027.3|10031.6|10026.6|0
1726574810000|2024-09-17 12:06:50|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|1
1726574820000|2024-09-17 12:07:00|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.1|10026.1|2
1726574840000|2024-09-17 12:07:20|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.1|10026.1|6
1726574850000|2024-09-17 12:07:30|10031.8|10026.8|10031.6|10026.6|10032.1|10027.1|10031.3|10026.3|4
1726574860000|2024-09-17 12:07:40|10031.1|10026.1|10031.6|10026.6|10031.6|10026.6|10031.1|10026.1|3
1726574870000|2024-09-17 12:07:50|10031.3|10026.3|10031.6|10026.6|10032.1|10027.1|10031.3|10026.3|1
1726574880000|2024-09-17 12:08:00|10031.3|10026.3|10031.6|10026.6|10032.1|10027.1|10031.3|10026.3|3
1726574890000|2024-09-17 12:08:10|10031.8|10026.8|10032.3|10027.3|10032.3|10027.3|10031.6|10026.6|4
1726574900000|2024-09-17 12:08:20|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|0
1726574910000|2024-09-17 12:08:30|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|2
1726574920000|2024-09-17 12:08:40|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|5
1726574930000|2024-09-17 12:08:50|10033.3|10028.3|10033.6|10028.6|10033.8|10028.8|10033.3|10028.3|3
1726574940000|2024-09-17 12:09:00|10033.8|10028.8|10033.8|10028.8|10034.1|10029.1|10033.8|10028.8|1
1726574950000|2024-09-17 12:09:10|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|2
1726574960000|2024-09-17 12:09:20|10033.3|10028.3|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|5
1726574970000|2024-09-17 12:09:30|10033.6|10028.6|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|2
1726574980000|2024-09-17 12:09:40|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|0
1726574990000|2024-09-17 12:09:50|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|0
1726575000000|2024-09-17 12:10:00|10033.8|10028.8|10033.6|10028.6|10034.3|10029.3|10033.6|10028.6|5
1726575010000|2024-09-17 12:10:10|10033.8|10028.8|10033.8|10028.8|10034.1|10029.1|10033.8|10028.8|1
1726575020000|2024-09-17 12:10:20|10034.1|10029.1|10032.6|10027.6|10034.1|10029.1|10032.6|10027.6|5
1726575030000|2024-09-17 12:10:30|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|1
1726575040000|2024-09-17 12:10:40|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|0
1726575050000|2024-09-17 12:10:50|10033.1|10028.1|10032.1|10027.1|10033.1|10028.1|10032.1|10027.1|3
1726575060000|2024-09-17 12:11:00|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10031.6|10026.6|2
1726575070000|2024-09-17 12:11:10|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.6|10026.6|1
1726575080000|2024-09-17 12:11:20|10031.6|10026.6|10032.1|10027.1|10032.3|10027.3|10031.6|10026.6|2
1726575090000|2024-09-17 12:11:30|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|1
1726575110000|2024-09-17 12:11:50|10031.3|10026.3|10031.1|10026.1|10031.3|10026.3|10031.1|10026.1|16
1726575130000|2024-09-17 12:12:10|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|0
1726575150000|2024-09-17 12:12:30|10030.8|10025.8|10032.8|10027.8|10033.1|10028.1|10030.8|10025.8|10
1726575160000|2024-09-17 12:12:40|10032.6|10027.6|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|6
1726575180000|2024-09-17 12:13:00|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.6|10027.6|0
1726575190000|2024-09-17 12:13:10|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1726575200000|2024-09-17 12:13:20|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|3
1726575210000|2024-09-17 12:13:30|10033.6|10028.6|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|11
1726575220000|2024-09-17 12:13:40|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.6|10027.6|10
1726575230000|2024-09-17 12:13:50|10033.1|10028.1|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|0
1726575240000|2024-09-17 12:14:00|10033.1|10028.1|10033.3|10028.3|10033.3|10028.3|10032.6|10027.6|1
1726575250000|2024-09-17 12:14:10|10033.1|10028.1|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|1
1726575260000|2024-09-17 12:14:20|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|0
1726575270000|2024-09-17 12:14:30|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|1
1726575280000|2024-09-17 12:14:40|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|1
1726575290000|2024-09-17 12:14:50|10033.6|10028.6|10033.3|10028.3|10033.8|10028.8|10033.1|10028.1|1
1726575300000|2024-09-17 12:15:00|10033.1|10028.1|10032.6|10027.6|10033.3|10028.3|10032.3|10027.3|0
1726575310000|2024-09-17 12:15:10|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|0
1726575320000|2024-09-17 12:15:20|10033.1|10028.1|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|0
1726575330000|2024-09-17 12:15:30|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.6|10027.6|0
1726575340000|2024-09-17 12:15:40|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1726575350000|2024-09-17 12:15:50|10033.3|10028.3|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|1
1726575360000|2024-09-17 12:16:00|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|0
1726575370000|2024-09-17 12:16:10|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|2
1726575380000|2024-09-17 12:16:20|10033.3|10028.3|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|0
1726575390000|2024-09-17 12:16:30|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|6
1726575400000|2024-09-17 12:16:40|10033.8|10028.8|10034.1|10029.1|10034.3|10029.3|10033.6|10028.6|1
1726575410000|2024-09-17 12:16:50|10033.6|10028.6|10034.1|10029.1|10034.3|10029.3|10033.6|10028.6|1
1726575420000|2024-09-17 12:17:00|10034.3|10029.3|10033.3|10028.3|10034.3|10029.3|10033.3|10028.3|1
1726575430000|2024-09-17 12:17:10|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726575440000|2024-09-17 12:17:20|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|9
1726575450000|2024-09-17 12:17:30|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|0
1726575460000|2024-09-17 12:17:40|10032.8|10027.8|10033.3|10028.3|10033.3|10028.3|10032.8|10027.8|2
1726575470000|2024-09-17 12:17:50|10033.1|10028.1|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|1
1726575480000|2024-09-17 12:18:00|10032.8|10027.8|10032.6|10027.6|10033.3|10028.3|10032.6|10027.6|1
1726575490000|2024-09-17 12:18:10|10032.8|10027.8|10033.6|10028.6|10033.6|10028.6|10032.6|10027.6|2
1726575500000|2024-09-17 12:18:20|10033.1|10028.1|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|1
1726575510000|2024-09-17 12:18:30|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|0
1726575520000|2024-09-17 12:18:40|10033.3|10028.3|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|2
1726575530000|2024-09-17 12:18:50|10033.1|10028.1|10033.1|10028.1|10033.3|10028.3|10033.1|10028.1|1
1726575540000|2024-09-17 12:19:00|10033.3|10028.3|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|1
1726575550000|2024-09-17 12:19:10|10033.6|10028.6|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|0
1726575560000|2024-09-17 12:19:20|10033.3|10028.3|10033.6|10028.6|10034.1|10029.1|10033.1|10028.1|1
1726575570000|2024-09-17 12:19:30|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|2
1726575580000|2024-09-17 12:19:40|10033.6|10028.6|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|1
1726575590000|2024-09-17 12:19:50|10033.8|10028.8|10033.8|10028.8|10034.1|10029.1|10033.6|10028.6|1
1726575600000|2024-09-17 12:20:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|11
1726575610000|2024-09-17 12:20:10|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|1
1726575620000|2024-09-17 12:20:20|10033.8|10028.8|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|1
1726575630000|2024-09-17 12:20:30|10033.3|10028.3|10032.6|10027.6|10033.6|10028.6|10032.6|10027.6|0
1726575640000|2024-09-17 12:20:40|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|0
1726575650000|2024-09-17 12:20:50|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.3|10027.3|9
1726575660000|2024-09-17 12:21:00|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|0
1726575670000|2024-09-17 12:21:10|10033.3|10028.3|10033.3|10028.3|10033.6|10028.6|10033.3|10028.3|1
1726575680000|2024-09-17 12:21:20|10033.6|10028.6|10034.6|10029.6|10034.6|10029.6|10033.1|10028.1|12
1726575690000|2024-09-17 12:21:30|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1726575700000|2024-09-17 12:21:40|10034.3|10029.3|10035.1|10030.1|10035.1|10030.1|10034.1|10029.1|10
1726575710000|2024-09-17 12:21:50|10034.8|10029.8|10034.3|10029.3|10034.8|10029.8|10034.1|10029.1|4
1726575720000|2024-09-17 12:22:00|10034.1|10029.1|10034.1|10029.1|10034.6|10029.6|10034.1|10029.1|6
1726575730000|2024-09-17 12:22:10|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|0
1726575740000|2024-09-17 12:22:20|10034.8|10029.8|10034.8|10029.8|10035.1|10030.1|10034.6|10029.6|3
1726575750000|2024-09-17 12:22:30|10034.6|10029.6|10035.1|10030.1|10035.3|10030.3|10034.6|10029.6|19
1726575760000|2024-09-17 12:22:40|10035.3|10030.3|10035.1|10030.1|10035.3|10030.3|10035.1|10030.1|0
1726575770000|2024-09-17 12:22:50|10035.3|10030.3|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|1
1726575790000|2024-09-17 12:23:10|10035.3|10030.3|10035.1|10030.1|10035.3|10030.3|10035.1|10030.1|0
1726575800000|2024-09-17 12:23:20|10034.8|10029.8|10035.1|10030.1|10035.1|10030.1|10034.8|10029.8|1
1726575810000|2024-09-17 12:23:30|10034.8|10029.8|10034.8|10029.8|10035.1|10030.1|10034.6|10029.6|1
1726575820000|2024-09-17 12:23:40|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10034.6|10029.6|0
1726575830000|2024-09-17 12:23:50|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|1
1726575840000|2024-09-17 12:24:00|10035.6|10030.6|10036.1|10031.1|10036.1|10031.1|10035.6|10030.6|35
1726575850000|2024-09-17 12:24:10|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|2
1726575860000|2024-09-17 12:24:20|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|4
1726575870000|2024-09-17 12:24:30|10035.8|10030.8|10035.1|10030.1|10035.9|10030.9|10035.1|10030.1|2
1726575880000|2024-09-17 12:24:40|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726575890000|2024-09-17 12:24:50|10035.4|10030.4|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|3
1726575900000|2024-09-17 12:25:00|10034.9|10029.9|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|3
1726575910000|2024-09-17 12:25:10|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|6
1726575920000|2024-09-17 12:25:20|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|7
1726575930000|2024-09-17 12:25:30|10035.9|10030.9|10036.1|10031.1|10036.3|10031.3|10035.6|10030.6|2
1726575950000|2024-09-17 12:25:50|10036.3|10031.3|10035.6|10030.6|10036.6|10031.6|10035.6|10030.6|7
1726575960000|2024-09-17 12:26:00|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.1|10030.1|0
1726575970000|2024-09-17 12:26:10|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|0
1726575980000|2024-09-17 12:26:20|10034.9|10029.9|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|12
1726575990000|2024-09-17 12:26:30|10036.1|10031.1|10035.6|10030.6|10036.1|10031.1|10035.6|10030.6|3
1726576000000|2024-09-17 12:26:40|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|3
1726576010000|2024-09-17 12:26:50|10036.6|10031.6|10036.3|10031.3|10036.6|10031.6|10036.1|10031.1|3
1726576020000|2024-09-17 12:27:00|10036.6|10031.6|10036.1|10031.1|10036.6|10031.6|10035.9|10030.9|0
1726576030000|2024-09-17 12:27:10|10035.9|10030.9|10036.6|10031.6|10036.6|10031.6|10035.9|10030.9|5
1726576040000|2024-09-17 12:27:20|10036.3|10031.3|10036.6|10031.6|10036.6|10031.6|10036.3|10031.3|3
1726576050000|2024-09-17 12:27:30|10036.8|10031.8|10037.1|10032.1|10037.1|10032.1|10036.8|10031.8|6
1726576060000|2024-09-17 12:27:40|10036.8|10031.8|10036.9|10031.9|10037.1|10032.1|10036.3|10031.3|7
1726576070000|2024-09-17 12:27:50|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726576080000|2024-09-17 12:28:00|10036.9|10031.9|10037.6|10032.6|10037.6|10032.6|10036.9|10031.9|5
1726576090000|2024-09-17 12:28:10|10037.8|10032.8|10038.1|10033.1|10038.1|10033.1|10037.8|10032.8|2
1726576100000|2024-09-17 12:28:20|10037.8|10032.8|10038.1|10033.1|10038.1|10033.1|10037.8|10032.8|0
1726576110000|2024-09-17 12:28:30|10037.8|10032.8|10038.3|10033.3|10038.3|10033.3|10037.8|10032.8|13
1726576120000|2024-09-17 12:28:40|10038.6|10033.6|10038.8|10033.8|10039.1|10034.1|10038.6|10033.6|19
1726576130000|2024-09-17 12:28:50|10038.6|10033.6|10038.8|10033.8|10038.9|10033.9|10038.4|10033.4|0
1726576140000|2024-09-17 12:29:00|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|11
1726576150000|2024-09-17 12:29:10|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|2
1726576160000|2024-09-17 12:29:20|10037.9|10032.9|10037.9|10032.9|10038.4|10033.4|10037.4|10032.4|7
1726576170000|2024-09-17 12:29:30|10037.6|10032.6|10037.1|10032.1|10038.2|10033.2|10037.1|10032.1|0
1726576180000|2024-09-17 12:29:40|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10036.7|10031.7|5
1726576190000|2024-09-17 12:29:50|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.7|10031.7|0
1726576200000|2024-09-17 12:30:00|10037.1|10032.1|10039.1|10034.1|10044.6|10039.6|10037.1|10030.2|29
1726576210000|2024-09-17 12:30:10|10039.4|10034.4|10036.4|10031.4|10040.9|10035.9|10031.9|10026.9|46
1726576220000|2024-09-17 12:30:20|10036.2|10031.2|10033.7|10028.7|10036.4|10031.4|10031.6|10026.6|25
1726576230000|2024-09-17 12:30:30|10033.9|10028.9|10037.7|10032.7|10038.6|10033.6|10033.9|10028.9|13
1726576240000|2024-09-17 12:30:40|10036.9|10031.9|10033.4|10028.4|10038.6|10033.6|10032.9|10027.9|25
1726576250000|2024-09-17 12:30:50|10033.7|10028.7|10031.4|10026.4|10033.9|10028.9|10030.4|10025.4|19
1726576260000|2024-09-17 12:31:00|10030.9|10025.9|10029.3|10024.3|10032.3|10027.3|10029.3|10024.3|15
1726576270000|2024-09-17 12:31:10|10029.6|10024.6|10033.8|10028.8|10033.8|10028.8|10029.1|10024.1|16
1726576280000|2024-09-17 12:31:20|10034.1|10029.1|10039.3|10034.3|10039.6|10034.6|10034.1|10029.1|21
1726576290000|2024-09-17 12:31:30|10040.1|10035.1|10041.1|10036.1|10043.8|10038.8|10040.1|10035.1|53
1726576300000|2024-09-17 12:31:40|10041.6|10036.6|10044.3|10039.3|10044.3|10039.3|10041.6|10036.6|25
1726576310000|2024-09-17 12:31:50|10044.1|10039.1|10043.1|10038.1|10044.6|10039.6|10043.1|10038.1|17
1726576320000|2024-09-17 12:32:00|10043.3|10038.3|10044.1|10039.1|10044.3|10039.3|10042.4|10037.4|4
1726576330000|2024-09-17 12:32:10|10044.3|10039.3|10045.3|10040.3|10045.3|10040.3|10043.3|10038.3|10
1726576340000|2024-09-17 12:32:20|10045.6|10040.6|10046.1|10041.1|10046.6|10041.6|10044.8|10039.8|11
1726576350000|2024-09-17 12:32:30|10045.8|10040.8|10047.8|10042.8|10048.1|10043.1|10045.8|10040.8|15
1726576360000|2024-09-17 12:32:40|10047.6|10042.6|10046.4|10041.4|10047.8|10042.8|10046.1|10041.1|3
1726576370000|2024-09-17 12:32:50|10046.1|10041.1|10043.1|10038.1|10046.3|10041.3|10043.1|10038.1|13
1726576380000|2024-09-17 12:33:00|10043.4|10038.4|10046.1|10041.1|10046.3|10041.3|10042.3|10037.3|13
1726576390000|2024-09-17 12:33:10|10046.3|10041.3|10046.3|10041.3|10047.3|10042.3|10046.1|10041.1|2
1726576400000|2024-09-17 12:33:20|10046.1|10041.1|10047.6|10042.6|10047.8|10042.8|10045.8|10040.8|33
1726576410000|2024-09-17 12:33:30|10047.8|10042.8|10047.1|10042.1|10047.8|10042.8|10046.3|10041.3|16
1726576420000|2024-09-17 12:33:40|10046.8|10041.8|10048.1|10043.1|10048.3|10043.3|10046.1|10041.1|19
1726576430000|2024-09-17 12:33:50|10048.3|10043.3|10047.8|10042.8|10048.6|10043.6|10047.1|10042.1|5
1726576440000|2024-09-17 12:34:00|10048.1|10043.1|10049.6|10044.6|10050.1|10045.1|10048.1|10043.1|19
1726576450000|2024-09-17 12:34:10|10049.3|10044.3|10049.6|10044.6|10050.6|10045.6|10049.3|10044.3|19
1726576460000|2024-09-17 12:34:20|10049.3|10044.3|10047.8|10042.8|10049.8|10044.8|10047.6|10042.6|19
1726576470000|2024-09-17 12:34:30|10047.6|10042.6|10048.1|10043.1|10048.6|10043.6|10047.3|10042.3|15
1726576480000|2024-09-17 12:34:40|10047.8|10042.8|10046.1|10041.1|10048.3|10043.3|10046.1|10041.1|10
1726576490000|2024-09-17 12:34:50|10046.3|10041.3|10046.1|10041.1|10047.1|10042.1|10045.6|10040.6|7
1726576500000|2024-09-17 12:35:00|10046.3|10041.3|10045.1|10040.1|10046.3|10041.3|10043.3|10038.3|8
1726576510000|2024-09-17 12:35:10|10045.3|10040.3|10045.6|10040.6|10046.1|10041.1|10045.1|10040.1|10
1726576520000|2024-09-17 12:35:20|10045.3|10040.3|10044.1|10039.1|10045.3|10040.3|10044.1|10039.1|5
1726576530000|2024-09-17 12:35:30|10043.8|10038.8|10043.1|10038.1|10044.1|10039.1|10042.6|10037.6|12
1726576540000|2024-09-17 12:35:40|10043.3|10038.3|10043.6|10038.6|10043.8|10038.8|10042.1|10037.1|5
1726576550000|2024-09-17 12:35:50|10043.8|10038.8|10042.6|10037.6|10044.3|10039.3|10042.1|10037.1|5
1726576560000|2024-09-17 12:36:00|10042.8|10037.8|10043.6|10038.6|10044.6|10039.6|10042.6|10037.6|9
1726576570000|2024-09-17 12:36:10|10044.1|10039.1|10044.6|10039.6|10045.3|10040.3|10043.1|10038.1|5
1726576580000|2024-09-17 12:36:20|10044.8|10039.8|10046.3|10041.3|10046.3|10041.3|10044.6|10039.6|3
1726576590000|2024-09-17 12:36:30|10046.1|10041.1|10046.8|10041.8|10047.1|10042.1|10045.3|10040.3|8
1726576600000|2024-09-17 12:36:40|10046.6|10041.6|10045.3|10040.3|10046.6|10041.6|10045.1|10040.1|4
1726576610000|2024-09-17 12:36:50|10045.6|10040.6|10044.3|10039.3|10046.3|10041.3|10043.3|10038.3|17
1726576620000|2024-09-17 12:37:00|10044.6|10039.6|10044.8|10039.8|10046.8|10041.8|10044.1|10039.1|12
1726576630000|2024-09-17 12:37:10|10045.1|10040.1|10045.1|10040.1|10045.3|10040.3|10044.6|10039.6|3
1726576640000|2024-09-17 12:37:20|10045.3|10040.3|10044.6|10039.6|10045.6|10040.6|10044.1|10039.1|19
1726576650000|2024-09-17 12:37:30|10044.3|10039.3|10044.1|10039.1|10045.3|10040.3|10044.1|10039.1|1
1726576660000|2024-09-17 12:37:40|10044.3|10039.3|10045.1|10040.1|10046.1|10041.1|10044.1|10039.1|3
1726576670000|2024-09-17 12:37:50|10044.8|10039.8|10044.8|10039.8|10045.6|10040.6|10044.1|10039.1|6
1726576680000|2024-09-17 12:38:00|10045.1|10040.1|10043.8|10038.8|10046.3|10041.3|10043.8|10038.8|3
1726576690000|2024-09-17 12:38:10|10043.6|10038.6|10042.6|10037.6|10044.1|10039.1|10042.6|10037.6|3
1726576700000|2024-09-17 12:38:20|10043.1|10038.1|10044.6|10039.6|10046.1|10041.1|10043.1|10038.1|13
1726576710000|2024-09-17 12:38:30|10044.8|10039.8|10044.1|10039.1|10045.1|10040.1|10044.1|10039.1|1
1726576720000|2024-09-17 12:38:40|10044.3|10039.3|10045.1|10040.1|10045.3|10040.3|10044.1|10039.1|1
1726576730000|2024-09-17 12:38:50|10044.8|10039.8|10042.6|10037.6|10044.8|10039.8|10042.1|10037.1|10
1726576740000|2024-09-17 12:39:00|10042.8|10037.8|10044.6|10039.6|10045.3|10040.3|10042.6|10037.6|38
1726576750000|2024-09-17 12:39:10|10044.8|10039.8|10046|10041|10046.3|10041.3|10044.6|10039.6|7
1726576760000|2024-09-17 12:39:20|10045.8|10040.8|10047.6|10042.6|10047.6|10042.6|10045.8|10040.8|83
1726576770000|2024-09-17 12:39:30|10048.1|10043.1|10049.6|10044.6|10049.6|10044.6|10048.1|10043.1|29
1726576780000|2024-09-17 12:39:40|10049.3|10044.3|10049.8|10044.8|10050.1|10045.1|10049.1|10044.1|5
1726576790000|2024-09-17 12:39:50|10049.6|10044.6|10049.8|10044.8|10050.6|10045.6|10048.6|10043.6|9
1726576800000|2024-09-17 12:40:00|10050.1|10045.1|10050.1|10045.1|10051.1|10046.1|10049.6|10044.6|7
1726576810000|2024-09-17 12:40:10|10050.3|10045.3|10047.6|10042.6|10050.6|10045.6|10047.6|10042.6|14
1726576820000|2024-09-17 12:40:20|10047.3|10042.3|10049.1|10044.1|10049.6|10044.6|10047.1|10042.1|8
1726576830000|2024-09-17 12:40:30|10049.3|10044.3|10048.6|10043.6|10049.3|10044.3|10048.1|10043.1|3
1726576840000|2024-09-17 12:40:40|10048.8|10043.8|10048.1|10043.1|10048.8|10043.8|10047.6|10042.6|9
1726576850000|2024-09-17 12:40:50|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10046.3|10041.3|10
1726576860000|2024-09-17 12:41:00|10047.8|10042.8|10046.1|10041.1|10048.3|10043.3|10046.1|10041.1|6
1726576870000|2024-09-17 12:41:10|10046.6|10041.6|10046.1|10041.1|10046.6|10041.6|10045.8|10040.8|6
1726576880000|2024-09-17 12:41:20|10046.3|10041.3|10046.6|10041.6|10047.1|10042.1|10046.1|10041.1|2
1726576890000|2024-09-17 12:41:30|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10045.6|10040.6|0
1726576900000|2024-09-17 12:41:40|10046.3|10041.3|10046.3|10041.3|10047.6|10042.6|10046.3|10041.3|8
1726576910000|2024-09-17 12:41:50|10046.1|10041.1|10046.6|10041.6|10047.1|10042.1|10046.1|10041.1|10
1726576920000|2024-09-17 12:42:00|10046.8|10041.8|10047.6|10042.6|10047.6|10042.6|10046.6|10041.6|5
1726576930000|2024-09-17 12:42:10|10047.3|10042.3|10047.6|10042.6|10048.3|10043.3|10047.1|10042.1|2
1726576940000|2024-09-17 12:42:20|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.1|10041.1|4
1726576950000|2024-09-17 12:42:30|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|3
1726576960000|2024-09-17 12:42:40|10046.8|10041.8|10045.8|10040.8|10047.1|10042.1|10045.8|10040.8|4
1726576970000|2024-09-17 12:42:50|10045.6|10040.6|10045.6|10040.6|10046.8|10041.8|10045.6|10040.6|12
1726576980000|2024-09-17 12:43:00|10046.1|10041.1|10046.6|10041.6|10046.6|10041.6|10045.6|10040.6|7
1726576990000|2024-09-17 12:43:10|10046.1|10041.1|10045.1|10040.1|10046.8|10041.8|10045.1|10040.1|8
1726577000000|2024-09-17 12:43:20|10045.8|10040.8|10046.6|10041.6|10046.6|10041.6|10045.6|10040.6|5
1726577010000|2024-09-17 12:43:30|10046.8|10041.8|10047.1|10042.1|10047.6|10042.6|10046.6|10041.6|9
1726577020000|2024-09-17 12:43:40|10047.3|10042.3|10047.6|10042.6|10048.1|10043.1|10047.1|10042.1|7
1726577030000|2024-09-17 12:43:50|10048.1|10043.1|10049.1|10044.1|10050.1|10045.1|10047.6|10042.6|5
1726577040000|2024-09-17 12:44:00|10049.3|10044.3|10048.6|10043.6|10049.3|10044.3|10048.1|10043.1|6
1726577050000|2024-09-17 12:44:10|10048.8|10043.8|10048.6|10043.6|10050.1|10045.1|10048.3|10043.3|7
1726577060000|2024-09-17 12:44:20|10048.3|10043.3|10047.1|10042.1|10048.8|10043.8|10047.1|10042.1|15
1726577070000|2024-09-17 12:44:30|10047.3|10042.3|10048.1|10043.1|10049.1|10044.1|10047.3|10042.3|6
1726577080000|2024-09-17 12:44:40|10047.8|10042.8|10048.6|10043.6|10049.1|10044.1|10047.8|10042.8|6
1726577090000|2024-09-17 12:44:50|10048.3|10043.3|10046.8|10041.8|10048.3|10043.3|10046.6|10041.6|1
1726577100000|2024-09-17 12:45:00|10046.6|10041.6|10045.3|10040.3|10047.1|10042.1|10045.3|10040.3|3
1726577110000|2024-09-17 12:45:10|10045.6|10040.6|10045.3|10040.3|10046.6|10041.6|10045.3|10040.3|1
1726577120000|2024-09-17 12:45:20|10045.6|10040.6|10045.1|10040.1|10045.6|10040.6|10044.3|10039.3|7
1726577130000|2024-09-17 12:45:30|10045.3|10040.3|10044.6|10039.6|10045.3|10040.3|10044.3|10039.3|2
1726577140000|2024-09-17 12:45:40|10044.8|10039.8|10045.6|10040.6|10045.6|10040.6|10044.3|10039.3|7
1726577150000|2024-09-17 12:45:50|10045.3|10040.3|10048.1|10043.1|10048.1|10043.1|10045.1|10040.1|33
1726577160000|2024-09-17 12:46:00|10047.8|10042.8|10048.6|10043.6|10048.6|10043.6|10047.8|10042.8|3
1726577170000|2024-09-17 12:46:10|10048.8|10043.8|10047.1|10042.1|10049.1|10044.1|10047.1|10042.1|4
1726577180000|2024-09-17 12:46:20|10047.3|10042.3|10047.1|10042.1|10047.6|10042.6|10046.8|10041.8|1
1726577190000|2024-09-17 12:46:30|10047.3|10042.3|10047.6|10042.6|10048.1|10043.1|10047.3|10042.3|5
1726577200000|2024-09-17 12:46:40|10047.3|10042.3|10047.8|10042.8|10048.1|10043.1|10047.1|10042.1|3
1726577210000|2024-09-17 12:46:50|10048.1|10043.1|10048.6|10043.6|10048.6|10043.6|10048.1|10043.1|5
1726577220000|2024-09-17 12:47:00|10048.1|10043.1|10048.1|10043.1|10048.8|10043.8|10047.8|10042.8|4
1726577230000|2024-09-17 12:47:10|10048.3|10043.3|10048.6|10043.6|10048.8|10043.8|10048.1|10043.1|8
1726577240000|2024-09-17 12:47:20|10048.8|10043.8|10047.8|10042.8|10048.8|10043.8|10047.6|10042.6|2
1726577250000|2024-09-17 12:47:30|10048.1|10043.1|10047.6|10042.6|10048.1|10043.1|10046.6|10041.6|0
1726577260000|2024-09-17 12:47:40|10047.3|10042.3|10047.1|10042.1|10047.6|10042.6|10047.1|10042.1|2
1726577270000|2024-09-17 12:47:50|10046.9|10041.9|10047.6|10042.6|10048.3|10043.3|10046.9|10041.9|2
1726577280000|2024-09-17 12:48:00|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.6|10041.6|2
1726577290000|2024-09-17 12:48:10|10047.3|10042.3|10048.6|10043.6|10048.6|10043.6|10047.1|10042.1|9
1726577300000|2024-09-17 12:48:20|10048.8|10043.8|10049.1|10044.1|10049.6|10044.6|10048.6|10043.6|5
1726577310000|2024-09-17 12:48:30|10048.8|10043.8|10049.6|10044.6|10049.8|10044.8|10048.8|10043.8|3
1726577320000|2024-09-17 12:48:40|10049.3|10044.3|10048.8|10043.8|10049.6|10044.6|10048.6|10043.6|1
1726577330000|2024-09-17 12:48:50|10048.6|10043.6|10047.6|10042.6|10048.8|10043.8|10047.6|10042.6|0
1726577340000|2024-09-17 12:49:00|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.3|10042.3|4
1726577350000|2024-09-17 12:49:10|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.1|10042.1|3
1726577360000|2024-09-17 12:49:20|10047.3|10042.3|10047.3|10042.3|10047.6|10042.6|10047.1|10042.1|2
1726577370000|2024-09-17 12:49:30|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1726577380000|2024-09-17 12:49:40|10047.1|10042.1|10047.3|10042.3|10048.1|10043.1|10047.1|10042.1|5
1726577390000|2024-09-17 12:49:50|10047.1|10042.1|10048.1|10043.1|10048.3|10043.3|10047.1|10042.1|0
1726577400000|2024-09-17 12:50:00|10048.3|10043.3|10047.6|10042.6|10048.6|10043.6|10047.6|10042.6|12
1726577410000|2024-09-17 12:50:10|10047.1|10042.1|10047.8|10042.8|10048.1|10043.1|10047.1|10042.1|5
1726577420000|2024-09-17 12:50:20|10048.1|10043.1|10047.6|10042.6|10048.3|10043.3|10047.6|10042.6|2
1726577430000|2024-09-17 12:50:30|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.1|10042.1|4
1726577440000|2024-09-17 12:50:40|10047.6|10042.6|10048.6|10043.6|10049.1|10044.1|10047.6|10042.6|7
1726577450000|2024-09-17 12:50:50|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.1|10043.1|1
1726577460000|2024-09-17 12:51:00|10048.8|10043.8|10050.1|10045.1|10050.1|10045.1|10048.8|10043.8|8
1726577470000|2024-09-17 12:51:10|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10049.6|10044.6|1
1726577480000|2024-09-17 12:51:20|10049.8|10044.8|10050.6|10045.6|10050.8|10045.8|10049.6|10044.6|8
1726577490000|2024-09-17 12:51:30|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10050.1|10045.1|7
1726577500000|2024-09-17 12:51:40|10050.8|10045.8|10050.6|10045.6|10051.6|10046.6|10050.6|10045.6|2
1726577510000|2024-09-17 12:51:50|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.6|10045.6|4
1726577520000|2024-09-17 12:52:00|10050.8|10045.8|10050.6|10045.6|10051.1|10046.1|10050.6|10045.6|10
1726577530000|2024-09-17 12:52:10|10050.8|10045.8|10050.1|10045.1|10050.8|10045.8|10050.1|10045.1|3
1726577540000|2024-09-17 12:52:20|10049.8|10044.8|10048.8|10043.8|10050.1|10045.1|10048.8|10043.8|5
1726577550000|2024-09-17 12:52:30|10049.1|10044.1|10048.1|10043.1|10049.1|10044.1|10048.1|10043.1|4
1726577560000|2024-09-17 12:52:40|10047.9|10042.9|10047.6|10042.6|10048.1|10043.1|10047.3|10042.3|4
1726577570000|2024-09-17 12:52:50|10047.8|10042.8|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|3
1726577580000|2024-09-17 12:53:00|10047.8|10042.8|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|2
1726577590000|2024-09-17 12:53:10|10047.3|10042.3|10047.1|10042.1|10047.6|10042.6|10046.6|10041.6|9
1726577600000|2024-09-17 12:53:20|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.9|10041.9|0
1726577610000|2024-09-17 12:53:30|10046.8|10041.8|10046.6|10041.6|10047.3|10042.3|10046.3|10041.3|4
1726577620000|2024-09-17 12:53:40|10046.1|10041.1|10046.6|10041.6|10047.1|10042.1|10046.1|10041.1|13
1726577630000|2024-09-17 12:53:50|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.6|10041.6|12
1726577640000|2024-09-17 12:54:00|10047.1|10042.1|10047.8|10042.8|10048.1|10043.1|10046.3|10041.3|4
1726577650000|2024-09-17 12:54:10|10047.6|10042.6|10047.1|10042.1|10047.8|10042.8|10047.1|10042.1|3
1726577660000|2024-09-17 12:54:20|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.6|10041.6|1
1726577670000|2024-09-17 12:54:30|10046.9|10041.9|10047.6|10042.6|10048.1|10043.1|10046.9|10041.9|16
1726577680000|2024-09-17 12:54:40|10047.3|10042.3|10046.6|10041.6|10047.6|10042.6|10046.3|10041.3|6
1726577690000|2024-09-17 12:54:50|10046.3|10041.3|10046.3|10041.3|10046.6|10041.6|10046.1|10041.1|2
1726577700000|2024-09-17 12:55:00|10046.6|10041.6|10047.1|10042.1|10047.8|10042.8|10046.3|10041.3|6
1726577710000|2024-09-17 12:55:10|10047.3|10042.3|10046.6|10041.6|10047.3|10042.3|10046.6|10041.6|2
1726577720000|2024-09-17 12:55:20|10046.3|10041.3|10046.6|10041.6|10046.8|10041.8|10046.1|10041.1|7
1726577730000|2024-09-17 12:55:30|10046.3|10041.3|10046.3|10041.3|10046.6|10041.6|10046.1|10041.1|5
1726577740000|2024-09-17 12:55:40|10046.6|10041.6|10047.6|10042.6|10047.6|10042.6|10046.3|10041.3|2
1726577750000|2024-09-17 12:55:50|10047.8|10042.8|10049.1|10044.1|10049.1|10044.1|10047.8|10042.8|7
1726577760000|2024-09-17 12:56:00|10048.6|10043.6|10048.8|10043.8|10049.1|10044.1|10048.1|10043.1|9
1726577770000|2024-09-17 12:56:10|10049.1|10044.1|10047.8|10042.8|10049.3|10044.3|10047.6|10042.6|1
1726577780000|2024-09-17 12:56:20|10047.6|10042.6|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|3
1726577790000|2024-09-17 12:56:30|10048.1|10043.1|10048.8|10043.8|10049.1|10044.1|10048.1|10043.1|1
1726577800000|2024-09-17 12:56:40|10048.6|10043.6|10048.1|10043.1|10048.8|10043.8|10048.1|10043.1|13
1726577810000|2024-09-17 12:56:50|10048.3|10043.3|10048.1|10043.1|10049.1|10044.1|10048.1|10043.1|1
1726577820000|2024-09-17 12:57:00|10048.6|10043.6|10049.6|10044.6|10049.6|10044.6|10047.8|10042.8|13
1726577830000|2024-09-17 12:57:10|10049.1|10044.1|10048.3|10043.3|10049.1|10044.1|10048.1|10043.1|3
1726577840000|2024-09-17 12:57:20|10048.6|10043.6|10049.6|10044.6|10049.6|10044.6|10048.3|10043.3|6
1726577850000|2024-09-17 12:57:30|10049.3|10044.3|10049.6|10044.6|10050.1|10045.1|10049.3|10044.3|6
1726577860000|2024-09-17 12:57:40|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.1|10044.1|3
1726577870000|2024-09-17 12:57:50|10049.8|10044.8|10051.1|10046.1|10051.1|10046.1|10049.8|10044.8|5
1726577880000|2024-09-17 12:58:00|10051.6|10046.6|10051.1|10046.1|10051.6|10046.6|10050.6|10045.6|11
1726577890000|2024-09-17 12:58:10|10050.8|10045.8|10048.8|10043.8|10051.1|10046.1|10048.6|10043.6|10
1726577900000|2024-09-17 12:58:20|10048.6|10043.6|10048.8|10043.8|10049.6|10044.6|10048.6|10043.6|5
1726577910000|2024-09-17 12:58:30|10049.1|10044.1|10048.1|10043.1|10049.8|10044.8|10047.8|10042.8|3
1726577920000|2024-09-17 12:58:40|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.3|10042.3|2
1726577930000|2024-09-17 12:58:50|10047.6|10042.6|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|2
1726577940000|2024-09-17 12:59:00|10047.8|10042.8|10047.3|10042.3|10048.1|10043.1|10047.3|10042.3|5
1726577950000|2024-09-17 12:59:10|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.1|10042.1|4
1726577960000|2024-09-17 12:59:20|10047.1|10042.1|10047.3|10042.3|10047.6|10042.6|10047.1|10042.1|3
1726577970000|2024-09-17 12:59:30|10047.1|10042.1|10047.1|10042.1|10047.6|10042.6|10046.3|10041.3|7
1726577980000|2024-09-17 12:59:40|10046.8|10041.8|10046.6|10041.6|10047.3|10042.3|10046.1|10041.1|23
1726577990000|2024-09-17 12:59:50|10046.3|10041.3|10046.1|10041.1|10046.6|10041.6|10045.6|10040.6|6
1726578000000|2024-09-17 13:00:00|10046.3|10041.3|10046.6|10041.6|10046.8|10041.8|10046.1|10041.1|5
1726578010000|2024-09-17 13:00:10|10046.8|10041.8|10046.3|10041.3|10046.8|10041.8|10046.1|10041.1|2
1726578020000|2024-09-17 13:00:20|10046.1|10041.1|10046.1|10041.1|10046.3|10041.3|10045.6|10040.6|4
1726578030000|2024-09-17 13:00:30|10045.8|10040.8|10044.8|10039.8|10046.1|10041.1|10044.8|10039.8|11
1726578040000|2024-09-17 13:00:40|10045.1|10040.1|10044.1|10039.1|10045.3|10040.3|10044.1|10039.1|10
1726578050000|2024-09-17 13:00:50|10044.3|10039.3|10046.1|10041.1|10046.1|10041.1|10044.3|10039.3|6
1726578060000|2024-09-17 13:01:00|10046.3|10041.3|10046.6|10041.6|10047.1|10042.1|10046.1|10041.1|6
1726578070000|2024-09-17 13:01:10|10046.8|10041.8|10048.1|10043.1|10048.1|10043.1|10046.6|10041.6|1
1726578080000|2024-09-17 13:01:20|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.1|10042.1|0
1726578090000|2024-09-17 13:01:30|10047.8|10042.8|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|12
1726578100000|2024-09-17 13:01:40|10047.8|10042.8|10049.1|10044.1|10049.1|10044.1|10047.6|10042.6|5
1726578110000|2024-09-17 13:01:50|10048.8|10043.8|10048.8|10043.8|10049.3|10044.3|10048.6|10043.6|1
1726578120000|2024-09-17 13:02:00|10049.1|10044.1|10049.1|10044.1|10049.6|10044.6|10048.3|10043.3|4
1726578130000|2024-09-17 13:02:10|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.1|10044.1|4
1726578140000|2024-09-17 13:02:20|10049.6|10044.6|10050.6|10045.6|10050.6|10045.6|10049.6|10044.6|5
1726578150000|2024-09-17 13:02:30|10050.3|10045.3|10051.1|10046.1|10051.1|10046.1|10050.3|10045.3|5
1726578160000|2024-09-17 13:02:40|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|1
1726578170000|2024-09-17 13:02:50|10052.1|10047.1|10051.8|10046.8|10052.6|10047.6|10051.6|10046.6|12
1726578180000|2024-09-17 13:03:00|10051.6|10046.6|10051.6|10046.6|10052.1|10047.1|10051.6|10046.6|4
1726578190000|2024-09-17 13:03:10|10051.3|10046.3|10051.6|10046.6|10052.1|10047.1|10051.3|10046.3|32
1726578200000|2024-09-17 13:03:20|10051.8|10046.8|10051.6|10046.6|10052.1|10047.1|10051.6|10046.6|17
1726578210000|2024-09-17 13:03:30|10051.3|10046.3|10051.6|10046.6|10051.6|10046.6|10050.8|10045.8|50
1726578220000|2024-09-17 13:03:40|10051.3|10046.3|10051.1|10046.1|10051.6|10046.6|10050.8|10045.8|21
1726578230000|2024-09-17 13:03:50|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|13
1726578240000|2024-09-17 13:04:00|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10050.8|10045.8|9
1726578250000|2024-09-17 13:04:10|10051.1|10046.1|10052.1|10047.1|10052.1|10047.1|10050.8|10045.8|10
1726578260000|2024-09-17 13:04:20|10052.3|10047.3|10053.1|10048.1|10053.3|10048.3|10052.3|10047.3|9
1726578270000|2024-09-17 13:04:30|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|2
1726578280000|2024-09-17 13:04:40|||||||||20
1726578290000|2024-09-17 13:04:50|10054.1|10049.1|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|27
1726578300000|2024-09-17 13:05:00|10054.8|10049.8|10054.1|10049.1|10055.1|10050.1|10053.6|10048.6|25
1726578310000|2024-09-17 13:05:10|10054.3|10049.3|10053.6|10048.6|10054.6|10049.6|10053.6|10048.6|60
1726578320000|2024-09-17 13:05:20|10053.8|10048.8|10054.1|10049.1|10054.6|10049.6|10053.3|10048.3|14
1726578330000|2024-09-17 13:05:30|10053.8|10048.8|10053.1|10048.1|10054.1|10049.1|10052.6|10047.6|12
1726578340000|2024-09-17 13:05:40|10052.8|10047.8|10053.6|10048.6|10053.6|10048.6|10052.8|10047.8|0
1726578350000|2024-09-17 13:05:50|10053.3|10048.3|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|12
1726578360000|2024-09-17 13:06:00|10052.6|10047.6|10053.3|10048.3|10053.6|10048.6|10052.6|10047.6|12
1726578370000|2024-09-17 13:06:10|10053.1|10048.1|10051.1|10046.1|10053.1|10048.1|10051.1|10046.1|17
1726578380000|2024-09-17 13:06:20|10051.3|10046.3|10050.8|10045.8|10051.6|10046.6|10050.6|10045.6|9
1726578390000|2024-09-17 13:06:30|10050.6|10045.6|10050.6|10045.6|10051.3|10046.3|10050.1|10045.1|10
1726578400000|2024-09-17 13:06:40|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|15
1726578410000|2024-09-17 13:06:50|10050.1|10045.1|10051.6|10046.6|10051.6|10046.6|10050.1|10045.1|28
1726578420000|2024-09-17 13:07:00|10051.3|10046.3|10049.8|10044.8|10051.3|10046.3|10049.8|10044.8|7
1726578430000|2024-09-17 13:07:10|10049.6|10044.6|10049.6|10044.6|10050.6|10045.6|10049.6|10044.6|6
1726578440000|2024-09-17 13:07:20|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.1|10044.1|3
1726578450000|2024-09-17 13:07:30|10049.8|10044.8|10050.1|10045.1|10050.3|10045.3|10049.6|10044.6|2
1726578460000|2024-09-17 13:07:40|10050.3|10045.3|10048.6|10043.6|10050.3|10045.3|10048.6|10043.6|18
1726578470000|2024-09-17 13:07:50|10048.8|10043.8|10049.1|10044.1|10049.6|10044.6|10048.6|10043.6|7
1726578480000|2024-09-17 13:08:00|10049.3|10044.3|10048.1|10043.1|10049.3|10044.3|10048.1|10043.1|6
1726578490000|2024-09-17 13:08:10|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.1|10043.1|7
1726578500000|2024-09-17 13:08:20|10048.6|10043.6|10047.6|10042.6|10048.6|10043.6|10047.6|10042.6|16
1726578510000|2024-09-17 13:08:30|10047.3|10042.3|10048.6|10043.6|10048.6|10043.6|10047.1|10042.1|15
1726578520000|2024-09-17 13:08:40|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|1
1726578530000|2024-09-17 13:08:50|10047.6|10042.6|10046.8|10041.8|10047.6|10042.6|10046.8|10041.8|4
1726578540000|2024-09-17 13:09:00|10047.1|10042.1|10046.6|10041.6|10047.6|10042.6|10046.6|10041.6|22
1726578550000|2024-09-17 13:09:10|10046.8|10041.8|10046.6|10041.6|10047.1|10042.1|10046.3|10041.3|4
1726578560000|2024-09-17 13:09:20|10046.3|10041.3|10046.1|10041.1|10046.6|10041.6|10045.8|10040.8|1
1726578570000|2024-09-17 13:09:30|10045.8|10040.8|10044.6|10039.6|10045.8|10040.8|10044.6|10039.6|21
1726578580000|2024-09-17 13:09:40|10045.1|10040.1|10044.4|10039.4|10045.1|10040.1|10044.1|10039.1|5
1726578590000|2024-09-17 13:09:50|10044.6|10039.6|10045.1|10040.1|10045.3|10040.3|10044.3|10039.3|13
1726578600000|2024-09-17 13:10:00|10045.3|10040.3|10045.1|10040.1|10045.6|10040.6|10045.1|10040.1|6
1726578610000|2024-09-17 13:10:10|10045.3|10040.3|10046.1|10041.1|10046.1|10041.1|10044.8|10039.8|8
1726578620000|2024-09-17 13:10:20|10046.3|10041.3|10045.4|10040.4|10046.3|10041.3|10045.4|10040.4|13
1726578630000|2024-09-17 13:10:30|10045.1|10040.1|10045.3|10040.3|10045.6|10040.6|10044.6|10039.6|1
1726578640000|2024-09-17 13:10:40|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.1|10040.1|1
1726578650000|2024-09-17 13:10:50|10045.3|10040.3|10045.6|10040.6|10045.8|10040.8|10045.1|10040.1|1
1726578660000|2024-09-17 13:11:00|10045.8|10040.8|10045.6|10040.6|10045.8|10040.8|10045.1|10040.1|9
1726578670000|2024-09-17 13:11:10|10045.3|10040.3|10045.1|10040.1|10045.6|10040.6|10044.9|10039.9|1
1726578680000|2024-09-17 13:11:20|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.6|10039.6|2
1726578690000|2024-09-17 13:11:30|10045.3|10040.3|10045.4|10040.4|10046.1|10041.1|10045.1|10040.1|14
1726578700000|2024-09-17 13:11:40|10045.1|10040.1|10045.1|10040.1|10045.6|10040.6|10044.8|10039.8|3
1726578710000|2024-09-17 13:11:50|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10044.8|10039.8|3
1726578720000|2024-09-17 13:12:00|10044.8|10039.8|10044.6|10039.6|10045.1|10040.1|10044.6|10039.6|7
1726578730000|2024-09-17 13:12:10|10044.8|10039.8|10045.1|10040.1|10045.3|10040.3|10044.6|10039.6|10
1726578740000|2024-09-17 13:12:20|10044.8|10039.8|10045.1|10040.1|10045.1|10040.1|10044.6|10039.6|2
1726578750000|2024-09-17 13:12:30|10045.3|10040.3|10045.6|10040.6|10046.1|10041.1|10045.1|10040.1|3
1726578760000|2024-09-17 13:12:40|10045.8|10040.8|10046.1|10041.1|10046.1|10041.1|10045.1|10040.1|4
1726578770000|2024-09-17 13:12:50|10045.8|10040.8|10045.1|10040.1|10045.8|10040.8|10043.6|10038.6|15
1726578780000|2024-09-17 13:13:00|10044.8|10039.8|10044.1|10039.1|10044.8|10039.8|10043.9|10038.9|3
1726578790000|2024-09-17 13:13:10|10043.9|10038.9|10045.1|10040.1|10045.1|10040.1|10043.9|10038.9|2
1726578800000|2024-09-17 13:13:20|10044.8|10039.8|10044.6|10039.6|10045.1|10040.1|10044.6|10039.6|8
1726578810000|2024-09-17 13:13:30|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1726578820000|2024-09-17 13:13:40|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1726578830000|2024-09-17 13:13:50|10044.8|10039.8|10045.3|10040.3|10045.6|10040.6|10044.8|10039.8|4
1726578840000|2024-09-17 13:14:00|10045.1|10040.1|10044.6|10039.6|10045.1|10040.1|10044.6|10039.6|1
1726578850000|2024-09-17 13:14:10|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1726578860000|2024-09-17 13:14:20|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.6|10039.6|2
1726578870000|2024-09-17 13:14:30|10045.1|10040.1|10044.6|10039.6|10045.1|10040.1|10044.6|10039.6|7
1726578880000|2024-09-17 13:14:40|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|3
1726578890000|2024-09-17 13:14:50|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10044.6|10039.6|1
1726578900000|2024-09-17 13:15:00|10044.8|10039.8|10046.1|10041.1|10046.3|10041.3|10044.8|10039.8|10
1726578910000|2024-09-17 13:15:10|10046.3|10041.3|10047.1|10042.1|10047.6|10042.6|10046.1|10041.1|14
1726578920000|2024-09-17 13:15:20|10046.8|10041.8|10047.6|10042.6|10047.8|10042.8|10046.4|10041.4|8
1726578930000|2024-09-17 13:15:30|10047.8|10042.8|10047.1|10042.1|10048.1|10043.1|10046.6|10041.6|12
1726578940000|2024-09-17 13:15:40|10046.8|10041.8|10046.3|10041.3|10047.1|10042.1|10046.1|10041.1|7
1726578950000|2024-09-17 13:15:50|10046.6|10041.6|10047.1|10042.1|10047.1|10042.1|10046.1|10041.1|2
1726578960000|2024-09-17 13:16:00|10046.6|10041.6|10045.6|10040.6|10046.6|10041.6|10045.1|10040.1|2
1726578970000|2024-09-17 13:16:10|10045.3|10040.3|10045.1|10040.1|10045.6|10040.6|10045.1|10040.1|0
1726578980000|2024-09-17 13:16:20|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10044.8|10039.8|6
1726578990000|2024-09-17 13:16:30|10044.8|10039.8|10046.1|10041.1|10046.1|10041.1|10044.8|10039.8|11
1726579000000|2024-09-17 13:16:40|10045.8|10040.8|10046.3|10041.3|10046.6|10041.6|10045.6|10040.6|3
1726579010000|2024-09-17 13:16:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.6|10040.6|0
1726579020000|2024-09-17 13:17:00|10045.8|10040.8|10046.1|10041.1|10046.1|10041.1|10045.6|10040.6|3
1726579030000|2024-09-17 13:17:10|10045.3|10040.3|10046.1|10041.1|10046.1|10041.1|10045.3|10040.3|8
1726579040000|2024-09-17 13:17:20|10045.8|10040.8|10045.6|10040.6|10046.1|10041.1|10045.6|10040.6|9
1726579050000|2024-09-17 13:17:30|10045.3|10040.3|10046.3|10041.3|10046.6|10041.6|10045.3|10040.3|7
1726579060000|2024-09-17 13:17:40|10046.6|10041.6|10047.1|10042.1|10047.3|10042.3|10046.3|10041.3|2
1726579070000|2024-09-17 13:17:50|10047.3|10042.3|10047.1|10042.1|10048.1|10043.1|10047.1|10042.1|5
1726579080000|2024-09-17 13:18:00|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|0
1726579090000|2024-09-17 13:18:10|10046.8|10041.8|10047.1|10042.1|10047.1|10042.1|10046.6|10041.6|1
1726579100000|2024-09-17 13:18:20|10046.8|10041.8|10046.6|10041.6|10047.1|10042.1|10046.3|10041.3|0
1726579110000|2024-09-17 13:18:30|10046.3|10041.3|10047.6|10042.6|10047.8|10042.8|10046.1|10041.1|2
1726579120000|2024-09-17 13:18:40|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.6|10041.6|1
1726579130000|2024-09-17 13:18:50|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.1|10041.1|2
1726579140000|2024-09-17 13:19:00|10047.1|10042.1|10046.6|10041.6|10047.1|10042.1|10046.6|10041.6|1
1726579150000|2024-09-17 13:19:10|10046.3|10041.3|10046.1|10041.1|10046.6|10041.6|10046.1|10041.1|0
1726579160000|2024-09-17 13:19:20|10045.8|10040.8|10045.6|10040.6|10046.1|10041.1|10044.6|10039.6|7
1726579170000|2024-09-17 13:19:30|10045.8|10040.8|10046.3|10041.3|10046.6|10041.6|10045.6|10040.6|7
1726579180000|2024-09-17 13:19:40|10046.1|10041.1|10046.6|10041.6|10046.6|10041.6|10045.8|10040.8|2
1726579190000|2024-09-17 13:19:50|10046.3|10041.3|10045.8|10040.8|10046.6|10041.6|10045.6|10040.6|0
1726579200000|2024-09-17 13:20:00|10045.6|10040.6|10047.1|10042.1|10047.1|10042.1|10045.6|10040.6|5
1726579210000|2024-09-17 13:20:10|10046.8|10041.8|10046.8|10041.8|10047.3|10042.3|10046.6|10041.6|0
1726579220000|2024-09-17 13:20:20|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.3|10041.3|1
1726579230000|2024-09-17 13:20:30|10047.1|10042.1|10046.6|10041.6|10047.1|10042.1|10046.6|10041.6|2
1726579240000|2024-09-17 13:20:40|10046.1|10041.1|10045.6|10040.6|10046.1|10041.1|10045.6|10040.6|1
1726579250000|2024-09-17 13:20:50|10045.3|10040.3|10044.6|10039.6|10045.3|10040.3|10044.6|10039.6|0
1726579260000|2024-09-17 13:21:00|10044.8|10039.8|10045.8|10040.8|10046.1|10041.1|10044.6|10039.6|3
1726579270000|2024-09-17 13:21:10|10046.1|10041.1|10046.6|10041.6|10047.1|10042.1|10045.1|10040.1|9
1726579280000|2024-09-17 13:21:20|10046.3|10041.3|10047.1|10042.1|10047.1|10042.1|10046.1|10041.1|2
1726579290000|2024-09-17 13:21:30|10046.8|10041.8|10047.1|10042.1|10047.6|10042.6|10046.6|10041.6|3
1726579300000|2024-09-17 13:21:40|10046.8|10041.8|10047.1|10042.1|10047.3|10042.3|10046.6|10041.6|6
1726579310000|2024-09-17 13:21:50|10047.3|10042.3|10046.1|10041.1|10047.6|10042.6|10045.8|10040.8|1
1726579320000|2024-09-17 13:22:00|10046.3|10041.3|10047.1|10042.1|10047.1|10042.1|10046.1|10041.1|10
1726579330000|2024-09-17 13:22:10|10047.3|10042.3|10048|10043|10048|10043|10047.3|10042.3|5
1726579340000|2024-09-17 13:22:20|10047.8|10042.8|10048.1|10043.1|10048.3|10043.3|10047.6|10042.6|5
1726579350000|2024-09-17 13:22:30|10047.8|10042.8|10047.6|10042.6|10048.5|10043.5|10047.6|10042.6|3
1726579360000|2024-09-17 13:22:40|10047.8|10042.8|10048.1|10043.1|10048.5|10043.5|10047.6|10042.6|2
1726579370000|2024-09-17 13:22:50|10048.3|10043.3|10048.1|10043.1|10048.8|10043.8|10047.8|10042.8|6
1726579380000|2024-09-17 13:23:00|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.1|10043.1|7
1726579390000|2024-09-17 13:23:10|10048.3|10043.3|10048.5|10043.5|10048.8|10043.8|10048.1|10043.1|5
1726579400000|2024-09-17 13:23:20|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.1|10043.1|2
1726579410000|2024-09-17 13:23:30|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.1|10043.1|2
1726579420000|2024-09-17 13:23:40|10048.3|10043.3|10048.6|10043.6|10048.8|10043.8|10048.1|10043.1|0
1726579430000|2024-09-17 13:23:50|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.1|10043.1|2
1726579440000|2024-09-17 13:24:00|10048.8|10043.8|10048.6|10043.6|10049.1|10044.1|10048.6|10043.6|9
1726579450000|2024-09-17 13:24:10|10048.8|10043.8|10049.6|10044.6|10049.8|10044.8|10048.6|10043.6|4
1726579460000|2024-09-17 13:24:20|10049.8|10044.8|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|5
1726579470000|2024-09-17 13:24:30|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1726579480000|2024-09-17 13:24:40|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|1
1726579490000|2024-09-17 13:24:50|10050.3|10045.3|10049.3|10044.3|10050.3|10045.3|10049.1|10044.1|4
1726579500000|2024-09-17 13:25:00|10049.6|10044.6|10048.6|10043.6|10049.6|10044.6|10048.6|10043.6|19
1726579510000|2024-09-17 13:25:10|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|2
1726579520000|2024-09-17 13:25:20|10049.6|10044.6|10050.3|10045.3|10050.6|10045.6|10049.6|10044.6|7
1726579530000|2024-09-17 13:25:30|10050.6|10045.6|10050.1|10045.1|10050.6|10045.6|10049.6|10044.6|4
1726579540000|2024-09-17 13:25:40|10050.3|10045.3|10050.1|10045.1|10050.6|10045.6|10050.1|10045.1|5
1726579550000|2024-09-17 13:25:50|10050.3|10045.3|10050.6|10045.6|10051.1|10046.1|10050.1|10045.1|0
1726579560000|2024-09-17 13:26:00|10050.1|10045.1|10050.6|10045.6|10050.6|10045.6|10050.1|10045.1|2
1726579570000|2024-09-17 13:26:10|10050.8|10045.8|10051.8|10046.8|10052.1|10047.1|10050.8|10045.8|11
1726579580000|2024-09-17 13:26:20|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.1|10046.1|5
1726579590000|2024-09-17 13:26:30|10051.3|10046.3|10052.1|10047.1|10052.1|10047.1|10051.1|10046.1|1
1726579600000|2024-09-17 13:26:40|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.6|10046.6|0
1726579610000|2024-09-17 13:26:50|10051.8|10046.8|10051.6|10046.6|10052.1|10047.1|10051.3|10046.3|2
1726579620000|2024-09-17 13:27:00|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.1|10046.1|0
1726579630000|2024-09-17 13:27:10|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.6|10045.6|4
1726579640000|2024-09-17 13:27:20|10050.6|10045.6|10050.8|10045.8|10051.6|10046.6|10050.6|10045.6|0
1726579650000|2024-09-17 13:27:30|10051.1|10046.1|10050.6|10045.6|10051.1|10046.1|10050.6|10045.6|2
1726579660000|2024-09-17 13:27:40|10050.8|10045.8|10050.6|10045.6|10051.1|10046.1|10050.6|10045.6|4
1726579670000|2024-09-17 13:27:50|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1726579680000|2024-09-17 13:28:00|10050.3|10045.3|10050.1|10045.1|10050.6|10045.6|10049.6|10044.6|10
1726579690000|2024-09-17 13:28:10|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|7
1726579700000|2024-09-17 13:28:20|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|1
1726579710000|2024-09-17 13:28:30|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|1
1726579720000|2024-09-17 13:28:40|10049.8|10044.8|10049.8|10044.8|10050.1|10045.1|10049.6|10044.6|1
1726579730000|2024-09-17 13:28:50|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.6|10044.6|0
1726579740000|2024-09-17 13:29:00|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.1|10045.1|6
1726579750000|2024-09-17 13:29:10|10050.3|10045.3|10051.1|10046.1|10051.1|10046.1|10050.3|10045.3|0
1726579760000|2024-09-17 13:29:20|10051.3|10046.3|10052.3|10047.3|10052.6|10047.6|10051.3|10046.3|0
1726579770000|2024-09-17 13:29:30|10052.6|10047.6|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|6
1726579780000|2024-09-17 13:29:40|10052.6|10047.6|10052.1|10047.1|10052.6|10047.6|10051.8|10046.8|2
1726579790000|2024-09-17 13:29:50|10052.3|10047.3|10052.8|10047.8|10053.6|10048.6|10052.3|10047.3|2
1726579800000|2024-09-17 13:30:00|10053.1|10048.1|10054.8|10049.8|10055.1|10050.1|10053.1|10048.1|5
1726579810000|2024-09-17 13:30:10|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.1|10049.1|3
1726579820000|2024-09-17 13:30:20|10054.8|10049.8|10055.1|10050.1|10055.6|10050.6|10054.3|10049.3|16
1726579830000|2024-09-17 13:30:30|10054.8|10049.8|10055.1|10050.1|10055.6|10050.6|10054.6|10049.6|0
1726579840000|2024-09-17 13:30:40|10055.3|10050.3|10054.8|10049.8|10055.6|10050.6|10054.8|10049.8|13
1726579850000|2024-09-17 13:30:50|10054.6|10049.6|10055.1|10050.1|10055.6|10050.6|10054.6|10049.6|12
1726579860000|2024-09-17 13:31:00|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10055.1|10050.1|5
1726579870000|2024-09-17 13:31:10|10055.3|10050.3|10054.6|10049.6|10055.6|10050.6|10054.6|10049.6|1
1726579880000|2024-09-17 13:31:20|10054.8|10049.8|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|0
1726579890000|2024-09-17 13:31:30|10055.1|10050.1|10054.6|10049.6|10055.1|10050.1|10054.1|10049.1|2
1726579900000|2024-09-17 13:31:40|10054.3|10049.3|10054.8|10049.8|10055.1|10050.1|10054.3|10049.3|1
1726579910000|2024-09-17 13:31:50|10055.1|10050.1|10054.6|10049.6|10055.1|10050.1|10054.1|10049.1|11
1726579920000|2024-09-17 13:32:00|10054.8|10049.8|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|0
1726579930000|2024-09-17 13:32:10|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10053.6|10048.6|5
1726579940000|2024-09-17 13:32:20|10054.3|10049.3|10054.1|10049.1|10054.6|10049.6|10053.8|10048.8|1
1726579950000|2024-09-17 13:32:30|10054.3|10049.3|10053.6|10048.6|10054.3|10049.3|10053.3|10048.3|5
1726579960000|2024-09-17 13:32:40|10053.3|10048.3|10053.8|10048.8|10053.8|10048.8|10053.1|10048.1|4
1726579970000|2024-09-17 13:32:50|10054.1|10049.1|10054.6|10049.6|10054.6|10049.6|10053.6|10048.6|4
1726579980000|2024-09-17 13:33:00|10054.8|10049.8|10055.6|10050.6|10056.1|10051.1|10054.8|10049.8|8
1726579990000|2024-09-17 13:33:10|10055.8|10050.8|10055.1|10050.1|10055.8|10050.8|10055.1|10050.1|7
1726580000000|2024-09-17 13:33:20|10054.8|10049.8|10055.1|10050.1|10055.6|10050.6|10054.8|10049.8|0
1726580010000|2024-09-17 13:33:30|10055.3|10050.3|10055.6|10050.6|10056.1|10051.1|10055.3|10050.3|5
1726580020000|2024-09-17 13:33:40|10055.8|10050.8|10056.3|10051.3|10056.6|10051.6|10055.6|10050.6|8
1726580030000|2024-09-17 13:33:50|10056.6|10051.6|10057.1|10052.1|10057.6|10052.6|10056.3|10051.3|4
1726580040000|2024-09-17 13:34:00|10056.8|10051.8|10057.1|10052.1|10057.1|10052.1|10056.3|10051.3|11
1726580050000|2024-09-17 13:34:10|10056.8|10051.8|10056.8|10051.8|10057.1|10052.1|10056.1|10051.1|27
1726580060000|2024-09-17 13:34:20|10057.1|10052.1|10055.8|10050.8|10057.1|10052.1|10055.6|10050.6|2
1726580070000|2024-09-17 13:34:30|10056.1|10051.1|10056.1|10051.1|10056.6|10051.6|10055.8|10050.8|3
1726580080000|2024-09-17 13:34:40|10055.8|10050.8|10055.6|10050.6|10056.1|10051.1|10055.6|10050.6|3
1726580090000|2024-09-17 13:34:50|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|2
1726580100000|2024-09-17 13:35:00|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10054.8|10049.8|0
1726580110000|2024-09-17 13:35:10|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.3|10049.3|3
1726580120000|2024-09-17 13:35:20|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|6
1726580130000|2024-09-17 13:35:30|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|1
1726580140000|2024-09-17 13:35:40|10054.8|10049.8|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|2
1726580150000|2024-09-17 13:35:50|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|0
1726580160000|2024-09-17 13:36:00|10054.6|10049.6|10054.6|10049.6|10055.1|10050.1|10054.3|10049.3|4
1726580170000|2024-09-17 13:36:10|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|1
1726580180000|2024-09-17 13:36:20|10053.8|10048.8|10053.6|10048.6|10054.1|10049.1|10053.6|10048.6|1
1726580190000|2024-09-17 13:36:30|10053.8|10048.8|10054.6|10049.6|10054.6|10049.6|10053.6|10048.6|0
1726580200000|2024-09-17 13:36:40|10054.3|10049.3|10054.1|10049.1|10054.6|10049.6|10054.1|10049.1|4
1726580210000|2024-09-17 13:36:50|10054.6|10049.6|10054.6|10049.6|10055.1|10050.1|10054.3|10049.3|4
1726580220000|2024-09-17 13:37:00|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.1|10049.1|3
1726580230000|2024-09-17 13:37:10|10054.6|10049.6|10055.6|10050.6|10055.6|10050.6|10054.6|10049.6|3
1726580240000|2024-09-17 13:37:20|10055.3|10050.3|10055.6|10050.6|10056.1|10051.1|10055.3|10050.3|3
1726580250000|2024-09-17 13:37:30|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.6|10050.6|4
1726580260000|2024-09-17 13:37:40|10055.8|10050.8|10056.6|10051.6|10056.8|10051.8|10055.8|10050.8|3
1726580270000|2024-09-17 13:37:50|10056.3|10051.3|10055.6|10050.6|10056.6|10051.6|10055.6|10050.6|1
1726580280000|2024-09-17 13:38:00|10055.3|10050.3|10054.8|10049.8|10055.3|10050.3|10054.1|10049.1|4
1726580290000|2024-09-17 13:38:10|10054.6|10049.6|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|2
1726580300000|2024-09-17 13:38:20|10054.8|10049.8|10055.1|10050.1|10055.3|10050.3|10054.6|10049.6|3
1726580310000|2024-09-17 13:38:30|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10055.1|10050.1|3
1726580320000|2024-09-17 13:38:40|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|2
1726580330000|2024-09-17 13:38:50|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.8|10050.8|15
1726580340000|2024-09-17 13:39:00|10056.3|10051.3|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|4
1726580350000|2024-09-17 13:39:10|10056.3|10051.3|10056.3|10051.3|10056.6|10051.6|10055.6|10050.6|0
1726580360000|2024-09-17 13:39:20|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.1|10051.1|2
1726580370000|2024-09-17 13:39:30|10056.6|10051.6|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|5
1726580380000|2024-09-17 13:39:40|10056.8|10051.8|10056.8|10051.8|10057.1|10052.1|10056.6|10051.6|6
1726580390000|2024-09-17 13:39:50|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|0
1726580400000|2024-09-17 13:40:00|10056.8|10051.8|10056.1|10051.1|10057.6|10052.6|10056.1|10051.1|25
1726580410000|2024-09-17 13:40:10|10056.3|10051.3|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|5
1726580420000|2024-09-17 13:40:20|10056.3|10051.3|10056.6|10051.6|10056.8|10051.8|10055.8|10050.8|8
1726580430000|2024-09-17 13:40:30|10056.3|10051.3|10057.1|10052.1|10057.1|10052.1|10056.3|10051.3|1
1726580440000|2024-09-17 13:40:40|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|0
1726580450000|2024-09-17 13:40:50|10056.3|10051.3|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|0
1726580460000|2024-09-17 13:41:00|10055.8|10050.8|10056.6|10051.6|10056.8|10051.8|10055.8|10050.8|4
1726580470000|2024-09-17 13:41:10|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.3|10051.3|0
1726580480000|2024-09-17 13:41:20|10056.3|10051.3|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|1
1726580490000|2024-09-17 13:41:30|10056.3|10051.3|10056.1|10051.1|10056.3|10051.3|10055.6|10050.6|15
1726580500000|2024-09-17 13:41:40|10055.8|10050.8|10055.6|10050.6|10056.1|10051.1|10055.6|10050.6|0
1726580510000|2024-09-17 13:41:50|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|0
1726580520000|2024-09-17 13:42:00|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|11
1726580530000|2024-09-17 13:42:10|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.1|10050.1|12
1726580540000|2024-09-17 13:42:20|10056.1|10051.1|10055.6|10050.6|10056.1|10051.1|10055.6|10050.6|15
1726580550000|2024-09-17 13:42:30|10055.8|10050.8|10055.1|10050.1|10056.1|10051.1|10054.6|10049.6|11
1726580560000|2024-09-17 13:42:40|10055.3|10050.3|10054.8|10049.8|10055.3|10050.3|10054.6|10049.6|9
1726580570000|2024-09-17 13:42:50|10054.6|10049.6|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|1
1726580580000|2024-09-17 13:43:00|10054.8|10049.8|10054.3|10049.3|10054.8|10049.8|10054.1|10049.1|5
1726580590000|2024-09-17 13:43:10|10054.1|10049.1|10052.8|10047.8|10054.1|10049.1|10052.8|10047.8|3
1726580600000|2024-09-17 13:43:20|10052.6|10047.6|10053.1|10048.1|10053.6|10048.6|10052.6|10047.6|4
1726580610000|2024-09-17 13:43:30|10053.3|10048.3|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|1
1726580620000|2024-09-17 13:43:40|10053.1|10048.1|10053.8|10048.8|10054.6|10049.6|10053.1|10048.1|15
1726580630000|2024-09-17 13:43:50|10054.1|10049.1|10053.3|10048.3|10054.1|10049.1|10053.1|10048.1|5
1726580640000|2024-09-17 13:44:00|10053.6|10048.6|10052.6|10047.6|10053.6|10048.6|10052.3|10047.3|2
1726580650000|2024-09-17 13:44:10|10052.3|10047.3|10052.1|10047.1|10052.6|10047.6|10051.8|10046.8|2
1726580660000|2024-09-17 13:44:20|10051.8|10046.8|10052.6|10047.6|10052.8|10047.8|10051.8|10046.8|4
1726580670000|2024-09-17 13:44:30|10052.8|10047.8|10052.6|10047.6|10053.1|10048.1|10052.3|10047.3|5
1726580680000|2024-09-17 13:44:40|10052.8|10047.8|10052.8|10047.8|10053.1|10048.1|10052.1|10047.1|6
1726580690000|2024-09-17 13:44:50|10052.6|10047.6|10053.1|10048.1|10053.1|10048.1|10052.1|10047.1|2
1726580700000|2024-09-17 13:45:00|10053.3|10048.3|10053.8|10048.8|10054.1|10049.1|10053.3|10048.3|5
1726580710000|2024-09-17 13:45:10|10053.6|10048.6|10053.6|10048.6|10054.1|10049.1|10053.6|10048.6|2
1726580720000|2024-09-17 13:45:20|10053.8|10048.8|10053.6|10048.6|10053.8|10048.8|10053.6|10048.6|2
1726580730000|2024-09-17 13:45:30|10053.3|10048.3|10052.8|10047.8|10053.6|10048.6|10052.8|10047.8|3
1726580740000|2024-09-17 13:45:40|10052.6|10047.6|10052.6|10047.6|10053.1|10048.1|10052.3|10047.3|1
1726580750000|2024-09-17 13:45:50|10052.8|10047.8|10052.6|10047.6|10053.1|10048.1|10052.6|10047.6|0
1726580760000|2024-09-17 13:46:00|10052.8|10047.8|10053.6|10048.6|10053.8|10048.8|10052.6|10047.6|11
1726580770000|2024-09-17 13:46:10|10053.8|10048.8|10053.1|10048.1|10053.8|10048.8|10052.8|10047.8|4
1726580780000|2024-09-17 13:46:20|10053.3|10048.3|10053.1|10048.1|10053.6|10048.6|10053.1|10048.1|16
1726580790000|2024-09-17 13:46:30|10053.3|10048.3|10053.1|10048.1|10053.6|10048.6|10053.1|10048.1|2
1726580800000|2024-09-17 13:46:40|10052.8|10047.8|10053.6|10048.6|10053.6|10048.6|10052.6|10047.6|3
1726580810000|2024-09-17 13:46:50|10053.8|10048.8|10053.6|10048.6|10053.8|10048.8|10053.1|10048.1|8
1726580820000|2024-09-17 13:47:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.1|10048.1|2
1726580830000|2024-09-17 13:47:10|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.6|10048.6|1
1726580840000|2024-09-17 13:47:20|10053.8|10048.8|10054.6|10049.6|10054.6|10049.6|10053.6|10048.6|3
1726580850000|2024-09-17 13:47:30|10054.3|10049.3|10053.6|10048.6|10054.3|10049.3|10053.6|10048.6|10
1726580860000|2024-09-17 13:47:40|10053.3|10048.3|10053.6|10048.6|10054.1|10049.1|10053.3|10048.3|3
1726580870000|2024-09-17 13:47:50|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.3|10048.3|2
1726580880000|2024-09-17 13:48:00|10053.8|10048.8|10055.6|10050.6|10055.6|10050.6|10053.8|10048.8|8
1726580890000|2024-09-17 13:48:10|10055.8|10050.8|10057.1|10052.1|10057.1|10052.1|10055.8|10050.8|13
1726580900000|2024-09-17 13:48:20|10056.8|10051.8|10058.3|10053.3|10058.6|10053.6|10056.6|10051.6|8
1726580910000|2024-09-17 13:48:30|10058.1|10053.1|10057.6|10052.6|10058.1|10053.1|10057.3|10052.3|4
1726580920000|2024-09-17 13:48:40|10057.8|10052.8|10057.6|10052.6|10058.1|10053.1|10057.6|10052.6|4
1726580930000|2024-09-17 13:48:50|10057.8|10052.8|10058.1|10053.1|10058.3|10053.3|10057.6|10052.6|0
1726580940000|2024-09-17 13:49:00|10057.6|10052.6|10057.6|10052.6|10058.1|10053.1|10057.3|10052.3|15
1726580950000|2024-09-17 13:49:10|10057.3|10052.3|10057.3|10052.3|10057.6|10052.6|10057.1|10052.1|2
1726580960000|2024-09-17 13:49:20|10057.6|10052.6|10056.6|10051.6|10057.6|10052.6|10056.6|10051.6|5
1726580970000|2024-09-17 13:49:30|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.1|10051.1|3
1726580980000|2024-09-17 13:49:40|10056.3|10051.3|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|0
1726580990000|2024-09-17 13:49:50|10056.8|10051.8|10056.1|10051.1|10056.8|10051.8|10055.8|10050.8|3
1726581000000|2024-09-17 13:50:00|10056.3|10051.3|10055.8|10050.8|10057.1|10052.1|10055.6|10050.6|12
1726581010000|2024-09-17 13:50:10|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.1|10050.1|9
1726581020000|2024-09-17 13:50:20|10055.6|10050.6|10056.1|10051.1|10056.1|10051.1|10055.3|10050.3|0
1726581030000|2024-09-17 13:50:30|10056.3|10051.3|10055.6|10050.6|10056.6|10051.6|10055.1|10050.1|8
1726581040000|2024-09-17 13:50:40|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.6|10050.6|0
1726581050000|2024-09-17 13:50:50|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.8|10050.8|2
1726581060000|2024-09-17 13:51:00|10056.3|10051.3|10057.1|10052.1|10057.1|10052.1|10056.1|10051.1|2
1726581070000|2024-09-17 13:51:10|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.3|10051.3|5
1726581080000|2024-09-17 13:51:20|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.3|10051.3|1
1726581090000|2024-09-17 13:51:30|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|0
1726581100000|2024-09-17 13:51:40|10056.8|10051.8|10056.3|10051.3|10057.1|10052.1|10056.1|10051.1|6
1726581110000|2024-09-17 13:51:50|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|0
1726581120000|2024-09-17 13:52:00|10056.3|10051.3|10055.6|10050.6|10056.3|10051.3|10055.3|10050.3|3
1726581130000|2024-09-17 13:52:10|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|3
1726581140000|2024-09-17 13:52:20|10055.3|10050.3|10055.8|10050.8|10056.1|10051.1|10055.3|10050.3|6
1726581150000|2024-09-17 13:52:30|10055.6|10050.6|10055.6|10050.6|10056.3|10051.3|10055.6|10050.6|6
1726581160000|2024-09-17 13:52:40|10055.3|10050.3|10055.3|10050.3|10056.3|10051.3|10055.1|10050.1|10
1726581170000|2024-09-17 13:52:50|10055.1|10050.1|10054.8|10049.8|10055.6|10050.6|10054.3|10049.3|12
1726581180000|2024-09-17 13:53:00|10055.1|10050.1|10056.6|10051.6|10056.6|10051.6|10054.8|10049.8|14
1726581190000|2024-09-17 13:53:10|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.3|10051.3|14
1726581200000|2024-09-17 13:53:20|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|1
1726581210000|2024-09-17 13:53:30|10056.3|10051.3|10057.1|10052.1|10057.1|10052.1|10056.1|10051.1|5
1726581220000|2024-09-17 13:53:40|10056.8|10051.8|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|4
1726581230000|2024-09-17 13:53:50|10056.8|10051.8|10057.3|10052.3|10057.6|10052.6|10056.6|10051.6|6
1726581240000|2024-09-17 13:54:00|10057.6|10052.6|10056.6|10051.6|10057.6|10052.6|10056.6|10051.6|1
1726581250000|2024-09-17 13:54:10|10056.8|10051.8|10057.6|10052.6|10057.8|10052.8|10056.6|10051.6|4
1726581260000|2024-09-17 13:54:20|10057.8|10052.8|10058.8|10053.8|10059.1|10054.1|10057.6|10052.6|12
1726581270000|2024-09-17 13:54:30|10058.6|10053.6|10059.6|10054.6|10059.6|10054.6|10058.6|10053.6|0
1726581280000|2024-09-17 13:54:40|10060.1|10055.1|10060.1|10055.1|10060.6|10055.6|10060.1|10055.1|10
1726581290000|2024-09-17 13:54:50|10059.6|10054.6|10059.3|10054.3|10060.1|10055.1|10059.1|10054.1|9
1726581300000|2024-09-17 13:55:00|10059.1|10054.1|10058.6|10053.6|10059.3|10054.3|10058.6|10053.6|5
1726581310000|2024-09-17 13:55:10|10058.3|10053.3|10059.3|10054.3|10059.8|10054.8|10058.3|10053.3|3
1726581320000|2024-09-17 13:55:20|10059.1|10054.1|10059.6|10054.6|10059.6|10054.6|10058.8|10053.8|2
1726581330000|2024-09-17 13:55:30|10059.3|10054.3|10060.3|10055.3|10060.6|10055.6|10059.3|10054.3|5
1726581340000|2024-09-17 13:55:40|10060.1|10055.1|10060.6|10055.6|10060.8|10055.8|10060.1|10055.1|3
1726581350000|2024-09-17 13:55:50|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10059.3|10054.3|13
1726581360000|2024-09-17 13:56:00|10060.6|10055.6|10059.6|10054.6|10060.6|10055.6|10059.6|10054.6|7
1726581370000|2024-09-17 13:56:10|10059.8|10054.8|10059.1|10054.1|10060.1|10055.1|10059.1|10054.1|0
1726581380000|2024-09-17 13:56:20|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10058.8|10053.8|30
1726581390000|2024-09-17 13:56:30|10059.3|10054.3|10060.1|10055.1|10060.3|10055.3|10059.3|10054.3|9
1726581400000|2024-09-17 13:56:40|10060.3|10055.3|10060.1|10055.1|10060.6|10055.6|10060.1|10055.1|3
1726581410000|2024-09-17 13:56:50|10060.3|10055.3|10060.3|10055.3|10060.6|10055.6|10060.3|10055.3|3
1726581420000|2024-09-17 13:57:00|10060.6|10055.6|10061.1|10056.1|10061.1|10056.1|10060.1|10055.1|27
1726581430000|2024-09-17 13:57:10|10061.3|10056.3|10062.1|10057.1|10062.1|10057.1|10061.1|10056.1|34
1726581440000|2024-09-17 13:57:20|10062.3|10057.3|10061.6|10056.6|10062.6|10057.6|10061.6|10056.6|7
1726581450000|2024-09-17 13:57:30|10061.8|10056.8|10062.1|10057.1|10063.6|10058.6|10061.8|10056.8|42
1726581460000|2024-09-17 13:57:40|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|3
1726581470000|2024-09-17 13:57:50|10062.3|10057.3|10062.8|10057.8|10063.6|10058.6|10062.3|10057.3|12
1726581480000|2024-09-17 13:58:00|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10061.8|10056.8|0
1726581490000|2024-09-17 13:58:10|10062.3|10057.3|10062.8|10057.8|10063.1|10058.1|10062.1|10057.1|3
1726581500000|2024-09-17 13:58:20|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10062.3|10057.3|19
1726581510000|2024-09-17 13:58:30|10062.8|10057.8|10063.6|10058.6|10063.6|10058.6|10062.6|10057.6|5
1726581520000|2024-09-17 13:58:40|10063.3|10058.3|10062.1|10057.1|10063.3|10058.3|10062.1|10057.1|45
1726581530000|2024-09-17 13:58:50|10062.3|10057.3|10061.8|10056.8|10062.3|10057.3|10061.8|10056.8|2
1726581540000|2024-09-17 13:59:00|10061.6|10056.6|10061.1|10056.1|10062.1|10057.1|10061.1|10056.1|0
1726581550000|2024-09-17 13:59:10|10060.8|10055.8|10060.8|10055.8|10061.1|10056.1|10060.6|10055.6|0
1726581560000|2024-09-17 13:59:20|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|3
1726581570000|2024-09-17 13:59:30|10061.1|10056.1|10062.3|10057.3|10062.6|10057.6|10061.1|10056.1|7
1726581580000|2024-09-17 13:59:40|10062.1|10057.1|10061.6|10056.6|10062.3|10057.3|10061.6|10056.6|2
1726581590000|2024-09-17 13:59:50|10061.3|10056.3|10061.6|10056.6|10061.8|10056.8|10061.3|10056.3|0
1726581600000|2024-09-17 14:00:00|10061.8|10056.8|10059.6|10054.6|10061.8|10056.8|10059.6|10054.6|5
1726581610000|2024-09-17 14:00:10|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10058.1|10053.1|7
1726581620000|2024-09-17 14:00:20|10058.8|10053.8|10058.8|10053.8|10059|10054|10057.8|10052.8|8
1726581630000|2024-09-17 14:00:30|10059|10054|10059.1|10054.1|10059.6|10054.6|10058.6|10053.6|3
1726581640000|2024-09-17 14:00:40|10058.8|10053.8|10059.3|10054.3|10059.5|10054.5|10058.6|10053.6|3
1726581650000|2024-09-17 14:00:50|10059.1|10054.1|10058.3|10053.3|10059.5|10054.5|10058.1|10053.1|8
1726581660000|2024-09-17 14:01:00|10058.1|10053.1|10059.3|10054.3|10059.5|10054.5|10058.1|10053.1|7
1726581670000|2024-09-17 14:01:10|10059.6|10054.6|10059.1|10054.1|10059.6|10054.6|10058.3|10053.3|17
1726581680000|2024-09-17 14:01:20|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10058.6|10053.6|4
1726581690000|2024-09-17 14:01:30|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|2
1726581700000|2024-09-17 14:01:40|10059.3|10054.3|10059.1|10054.1|10059.6|10054.6|10058.8|10053.8|5
1726581710000|2024-09-17 14:01:50|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|0
1726581720000|2024-09-17 14:02:00|10060.1|10055.1|10060.1|10055.1|10060.5|10055.5|10059.8|10054.8|2
1726581730000|2024-09-17 14:02:10|10060.3|10055.3|10061.3|10056.3|10061.6|10056.6|10060.3|10055.3|5
1726581740000|2024-09-17 14:02:20|10061.1|10056.1|10061.3|10056.3|10061.6|10056.6|10061.1|10056.1|2
1726581750000|2024-09-17 14:02:30|10061.6|10056.6|10060.6|10055.6|10061.6|10056.6|10060.1|10055.1|2
1726581760000|2024-09-17 14:02:40|10060.8|10055.8|10060.6|10055.6|10061|10056|10060.6|10055.6|0
1726581770000|2024-09-17 14:02:50|10060.8|10055.8|10062.1|10057.1|10062.3|10057.3|10060.6|10055.6|4
1726581780000|2024-09-17 14:03:00|10062.3|10057.3|10060.6|10055.6|10062.3|10057.3|10060.6|10055.6|7
1726581790000|2024-09-17 14:03:10|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060.1|10055.1|4
1726581800000|2024-09-17 14:03:20|10060.1|10055.1|10059.1|10054.1|10060.1|10055.1|10059.1|10054.1|5
1726581810000|2024-09-17 14:03:30|10058.8|10053.8|10058.1|10053.1|10059.3|10054.3|10058.1|10053.1|20
1726581820000|2024-09-17 14:03:40|10058.3|10053.3|10057.6|10052.6|10058.6|10053.6|10057.6|10052.6|2
1726581830000|2024-09-17 14:03:50|10058.1|10053.1|10058.1|10053.1|10058.3|10053.3|10057.6|10052.6|8
1726581840000|2024-09-17 14:04:00|10057.8|10052.8|10057.6|10052.6|10058.1|10053.1|10057.6|10052.6|2
1726581850000|2024-09-17 14:04:10|10057.3|10052.3|10058.1|10053.1|10058.3|10053.3|10057.3|10052.3|1
1726581860000|2024-09-17 14:04:20|10058.3|10053.3|10059.1|10054.1|10059.1|10054.1|10058.1|10053.1|2
1726581870000|2024-09-17 14:04:30|10058.8|10053.8|10059.1|10054.1|10059.1|10054.1|10058.3|10053.3|1
1726581880000|2024-09-17 14:04:40|10058.8|10053.8|10059.1|10054.1|10059.3|10054.3|10058.6|10053.6|0
1726581890000|2024-09-17 14:04:50|10058.6|10053.6|10058.1|10053.1|10058.6|10053.6|10057.3|10052.3|16
1726581900000|2024-09-17 14:05:00|10058.3|10053.3|10058.6|10053.6|10058.6|10053.6|10058.1|10053.1|2
1726581910000|2024-09-17 14:05:10|10058.3|10053.3|10057.6|10052.6|10058.6|10053.6|10057.6|10052.6|0
1726581920000|2024-09-17 14:05:20|10057.3|10052.3|10057.6|10052.6|10057.8|10052.8|10057.1|10052.1|3
1726581930000|2024-09-17 14:05:30|10057.8|10052.8|10057.6|10052.6|10057.8|10052.8|10057.1|10052.1|0
1726581940000|2024-09-17 14:05:40|10057.3|10052.3|10057.1|10052.1|10057.6|10052.6|10056.8|10051.8|3
1726581950000|2024-09-17 14:05:50|10056.8|10051.8|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|2
1726581960000|2024-09-17 14:06:00|10056.8|10051.8|10056.6|10051.6|10057.3|10052.3|10056.6|10051.6|4
1726581970000|2024-09-17 14:06:10|10056.3|10051.3|10056.1|10051.1|10056.3|10051.3|10055.6|10050.6|9
1726581980000|2024-09-17 14:06:20|10055.6|10050.6|10055.1|10050.1|10056.1|10051.1|10055.1|10050.1|4
1726581990000|2024-09-17 14:06:30|10054.6|10049.6|10054.8|10049.8|10055.1|10050.1|10054.6|10049.6|1
1726582000000|2024-09-17 14:06:40|10054.6|10049.6|10054.1|10049.1|10054.8|10049.8|10054.1|10049.1|3
1726582010000|2024-09-17 14:06:50|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.3|10049.3|1
1726582020000|2024-09-17 14:07:00|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.3|10049.3|9
1726582030000|2024-09-17 14:07:10|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|4
1726582040000|2024-09-17 14:07:20|10055.8|10050.8|10055.6|10050.6|10056.1|10051.1|10055.1|10050.1|1
1726582050000|2024-09-17 14:07:30|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.3|10050.3|10
1726582060000|2024-09-17 14:07:40|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.6|10050.6|8
1726582070000|2024-09-17 14:07:50|10056.3|10051.3|10056.3|10051.3|10056.6|10051.6|10055.6|10050.6|3
1726582080000|2024-09-17 14:08:00|10056.6|10051.6|10056.6|10051.6|10057.1|10052.1|10056.1|10051.1|3
1726582090000|2024-09-17 14:08:10|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|1
1726582100000|2024-09-17 14:08:20|10057.6|10052.6|10056.8|10051.8|10057.6|10052.6|10056.6|10051.6|4
1726582110000|2024-09-17 14:08:30|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|12
1726582120000|2024-09-17 14:08:40|10056.8|10051.8|10056.1|10051.1|10057.1|10052.1|10056.1|10051.1|2
1726582130000|2024-09-17 14:08:50|10056.3|10051.3|10055.3|10050.3|10056.3|10051.3|10055.3|10050.3|0
1726582140000|2024-09-17 14:09:00|10055.6|10050.6|10055.6|10050.6|10056.1|10051.1|10055.6|10050.6|20
1726582150000|2024-09-17 14:09:10|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.6|10050.6|2
1726582160000|2024-09-17 14:09:20|10056.3|10051.3|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|0
1726582170000|2024-09-17 14:09:30|10056.3|10051.3|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|2
1726582180000|2024-09-17 14:09:40|10056.6|10051.6|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|0
1726582190000|2024-09-17 14:09:50|10056.8|10051.8|10055.8|10050.8|10057.1|10052.1|10055.8|10050.8|4
1726582200000|2024-09-17 14:10:00|10056.1|10051.1|10057.1|10052.1|10057.1|10052.1|10055.8|10050.8|4
1726582210000|2024-09-17 14:10:10|10056.8|10051.8|10057.1|10052.1|10057.1|10052.1|10056.1|10051.1|12
1726582220000|2024-09-17 14:10:20|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|4
1726582230000|2024-09-17 14:10:30|10056.8|10051.8|10056.1|10051.1|10056.8|10051.8|10055.6|10050.6|2
1726582240000|2024-09-17 14:10:40|10056.3|10051.3|10055.1|10050.1|10056.3|10051.3|10054.6|10049.6|11
1726582250000|2024-09-17 14:10:50|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.1|10050.1|0
1726582260000|2024-09-17 14:11:00|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10054.8|10049.8|0
1726582270000|2024-09-17 14:11:10|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.1|10050.1|2
1726582280000|2024-09-17 14:11:20|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|3
1726582290000|2024-09-17 14:11:30|10055.3|10050.3|10054.6|10049.6|10055.3|10050.3|10054.3|10049.3|2
1726582300000|2024-09-17 14:11:40|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|0
1726582310000|2024-09-17 14:11:50|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|0
1726582320000|2024-09-17 14:12:00|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.1|10050.1|4
1726582330000|2024-09-17 14:12:10|10055.3|10050.3|10054.6|10049.6|10055.3|10050.3|10054.6|10049.6|3
1726582340000|2024-09-17 14:12:20|10054.8|10049.8|10054.8|10049.8|10055.1|10050.1|10054.6|10049.6|1
1726582350000|2024-09-17 14:12:30|10054.6|10049.6|10055.6|10050.6|10055.6|10050.6|10054.6|10049.6|2
1726582360000|2024-09-17 14:12:40|10055.8|10050.8|10054.8|10049.8|10055.8|10050.8|10054.8|10049.8|3
1726582370000|2024-09-17 14:12:50|10054.6|10049.6|10055.1|10050.1|10055.3|10050.3|10054.6|10049.6|6
1726582380000|2024-09-17 14:13:00|10055.3|10050.3|10055.1|10050.1|10056.1|10051.1|10055.1|10050.1|14
1726582390000|2024-09-17 14:13:10|10056.1|10051.1|10057.1|10052.1|10057.1|10052.1|10056.1|10051.1|6
1726582400000|2024-09-17 14:13:20|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|5
1726582410000|2024-09-17 14:13:30|10056.8|10051.8|10056.1|10051.1|10057.1|10052.1|10056.1|10051.1|11
1726582420000|2024-09-17 14:13:40|10055.8|10050.8|10055.1|10050.1|10055.8|10050.8|10055.1|10050.1|1
1726582430000|2024-09-17 14:13:50|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|4
1726582440000|2024-09-17 14:14:00|10054.3|10049.3|10053.1|10048.1|10054.6|10049.6|10053.1|10048.1|7
1726582450000|2024-09-17 14:14:10|10053.3|10048.3|10053.3|10048.3|10053.6|10048.6|10053.1|10048.1|5
1726582460000|2024-09-17 14:14:20|10053.1|10048.1|10053.3|10048.3|10053.6|10048.6|10053.1|10048.1|1
1726582470000|2024-09-17 14:14:30|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10053.1|10048.1|0
1726582480000|2024-09-17 14:14:40|10052.8|10047.8|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|7
1726582490000|2024-09-17 14:14:50|10052.8|10047.8|10052.6|10047.6|10053.1|10048.1|10052.3|10047.3|1
1726582500000|2024-09-17 14:15:00|10052.8|10047.8|10052.6|10047.6|10052.8|10047.8|10052.1|10047.1|13
1726582510000|2024-09-17 14:15:10|10052.8|10047.8|10052.6|10047.6|10053.1|10048.1|10052.3|10047.3|5
1726582520000|2024-09-17 14:15:20|10052.3|10047.3|10052.8|10047.8|10053.1|10048.1|10052.1|10047.1|2
1726582530000|2024-09-17 14:15:30|10052.6|10047.6|10052.8|10047.8|10053.1|10048.1|10052.6|10047.6|0
1726582540000|2024-09-17 14:15:40|10052.6|10047.6|10052.8|10047.8|10053.1|10048.1|10052.6|10047.6|1
1726582550000|2024-09-17 14:15:50|10053.1|10048.1|10052.1|10047.1|10053.1|10048.1|10052.1|10047.1|3
1726582560000|2024-09-17 14:16:00|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10051.6|10046.6|4
1726582570000|2024-09-17 14:16:10|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10051.6|10046.6|4
1726582580000|2024-09-17 14:16:20|10052.3|10047.3|10051.6|10046.6|10052.3|10047.3|10051.3|10046.3|9
1726582590000|2024-09-17 14:16:30|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.1|10046.1|3
1726582600000|2024-09-17 14:16:40|10051.1|10046.1|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|3
1726582610000|2024-09-17 14:16:50|10051.3|10046.3|10051.1|10046.1|10051.6|10046.6|10051.1|10046.1|0
1726582620000|2024-09-17 14:17:00|10050.6|10045.6|10050.8|10045.8|10051.1|10046.1|10049.8|10044.8|15
1726582630000|2024-09-17 14:17:10|10051.1|10046.1|10050.1|10045.1|10051.1|10046.1|10050.1|10045.1|3
1726582640000|2024-09-17 14:17:20|10050.3|10045.3|10050.1|10045.1|10050.6|10045.6|10049.6|10044.6|7
1726582650000|2024-09-17 14:17:30|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.1|10045.1|3
1726582660000|2024-09-17 14:17:40|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.6|10045.6|2
1726582670000|2024-09-17 14:17:50|10051.6|10046.6|10051.6|10046.6|10052.1|10047.1|10051.6|10046.6|3
1726582680000|2024-09-17 14:18:00|10051.3|10046.3|10051.6|10046.6|10052.1|10047.1|10051.3|10046.3|2
1726582690000|2024-09-17 14:18:10|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.1|10046.1|0
1726582700000|2024-09-17 14:18:20|10051.6|10046.6|10051.1|10046.1|10051.6|10046.6|10051.1|10046.1|2
1726582710000|2024-09-17 14:18:30|10050.8|10045.8|10051.1|10046.1|10051.6|10046.6|10050.6|10045.6|0
1726582720000|2024-09-17 14:18:40|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.3|10045.3|9
1726582730000|2024-09-17 14:18:50|10051.3|10046.3|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|0
1726582740000|2024-09-17 14:19:00|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1726582750000|2024-09-17 14:19:10|10052.1|10047.1|10052.3|10047.3|10052.6|10047.6|10051.6|10046.6|12
1726582760000|2024-09-17 14:19:20|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|5
1726582770000|2024-09-17 14:19:30|10051.8|10046.8|10052.6|10047.6|10052.6|10047.6|10051.6|10046.6|11
1726582780000|2024-09-17 14:19:40|10052.3|10047.3|10052.6|10047.6|10052.6|10047.6|10052.1|10047.1|2
1726582790000|2024-09-17 14:19:50|10052.8|10047.8|10052.8|10047.8|10053.1|10048.1|10052.6|10047.6|5
1726582800000|2024-09-17 14:20:00|10052.6|10047.6|10052.6|10047.6|10053.6|10048.6|10052.6|10047.6|15
1726582810000|2024-09-17 14:20:10|10052.8|10047.8|10052.6|10047.6|10053.1|10048.1|10052.6|10047.6|2
1726582820000|2024-09-17 14:20:20|10052.8|10047.8|10053.1|10048.1|10053.6|10048.6|10052.6|10047.6|4
1726582830000|2024-09-17 14:20:30|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10052.8|10047.8|2
1726582840000|2024-09-17 14:20:40|10053.3|10048.3|10053.1|10048.1|10053.6|10048.6|10052.8|10047.8|0
1726582850000|2024-09-17 14:20:50|10052.6|10047.6|10053.6|10048.6|10053.6|10048.6|10052.6|10047.6|5
1726582870000|2024-09-17 14:21:10|10054.1|10049.1|10054.1|10049.1|10054.6|10049.6|10053.8|10048.8|7
1726582880000|2024-09-17 14:21:20|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|5
1726582890000|2024-09-17 14:21:30|10054.3|10049.3|10054.6|10049.6|10055.1|10050.1|10054.3|10049.3|4
1726582900000|2024-09-17 14:21:40|10054.8|10049.8|10054.1|10049.1|10054.8|10049.8|10053.8|10048.8|7
1726582910000|2024-09-17 14:21:50|10054.3|10049.3|10053.8|10048.8|10054.3|10049.3|10053.6|10048.6|0
1726582920000|2024-09-17 14:22:00|10053.6|10048.6|10053.8|10048.8|10054.1|10049.1|10053.3|10048.3|0
1726582930000|2024-09-17 14:22:10|10054.1|10049.1|10054.8|10049.8|10055.1|10050.1|10053.6|10048.6|11
1726582940000|2024-09-17 14:22:20|10055.1|10050.1|10054.1|10049.1|10055.1|10050.1|10053.8|10048.8|6
1726582950000|2024-09-17 14:22:30|10053.8|10048.8|10054.6|10049.6|10054.6|10049.6|10053.8|10048.8|7
1726582960000|2024-09-17 14:22:40|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|5
1726582970000|2024-09-17 14:22:50|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.6|10048.6|4
1726582980000|2024-09-17 14:23:00|10053.8|10048.8|10052.6|10047.6|10054.1|10049.1|10052.6|10047.6|11
1726582990000|2024-09-17 14:23:10|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10051.6|10046.6|5
1726583000000|2024-09-17 14:23:20|10052.3|10047.3|10052.6|10047.6|10052.8|10047.8|10052.1|10047.1|2
1726583010000|2024-09-17 14:23:30|10052.3|10047.3|10052.6|10047.6|10052.6|10047.6|10052.3|10047.3|1
1726583020000|2024-09-17 14:23:40|10052.1|10047.1|10051.1|10046.1|10052.3|10047.3|10050.8|10045.8|3
1726583030000|2024-09-17 14:23:50|10050.8|10045.8|10050.3|10045.3|10051.1|10046.1|10050.1|10045.1|1
1726583040000|2024-09-17 14:24:00|10050.6|10045.6|10051.6|10046.6|10052.1|10047.1|10050.6|10045.6|7
1726583050000|2024-09-17 14:24:10|10051.8|10046.8|10050.8|10045.8|10052.1|10047.1|10050.6|10045.6|13
1726583060000|2024-09-17 14:24:20|10051.1|10046.1|10052.1|10047.1|10052.3|10047.3|10050.8|10045.8|2
1726583070000|2024-09-17 14:24:30|10052.3|10047.3|10051.6|10046.6|10052.6|10047.6|10051.3|10046.3|10
1726583080000|2024-09-17 14:24:40|10051.8|10046.8|10051.6|10046.6|10052.1|10047.1|10051.6|10046.6|1
1726583090000|2024-09-17 14:24:50|10051.8|10046.8|10052.6|10047.6|10053.1|10048.1|10051.6|10046.6|2
1726583100000|2024-09-17 14:25:00|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|11
1726583110000|2024-09-17 14:25:10|10051.8|10046.8|10051.1|10046.1|10051.8|10046.8|10051.1|10046.1|18
1726583120000|2024-09-17 14:25:20|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|2
1726583130000|2024-09-17 14:25:30|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|1
1726583140000|2024-09-17 14:25:40|10051.8|10046.8|10051.3|10046.3|10052.1|10047.1|10051.1|10046.1|4
1726583150000|2024-09-17 14:25:50|10051.6|10046.6|10052.1|10047.1|10052.1|10047.1|10051.3|10046.3|0
1726583160000|2024-09-17 14:26:00|10051.8|10046.8|10051.6|10046.6|10052.1|10047.1|10051.6|10046.6|10
1726583170000|2024-09-17 14:26:10|10051.8|10046.8|10052.3|10047.3|10052.6|10047.6|10051.6|10046.6|4
1726583180000|2024-09-17 14:26:20|10052.1|10047.1|10052.8|10047.8|10052.8|10047.8|10052.1|10047.1|3
1726583190000|2024-09-17 14:26:30|10053.1|10048.1|10053.1|10048.1|10053.6|10048.6|10053.1|10048.1|1
1726583200000|2024-09-17 14:26:40|10053.3|10048.3|10053.3|10048.3|10053.6|10048.6|10053.1|10048.1|3
1726583210000|2024-09-17 14:26:50|10053.1|10048.1|10054.6|10049.6|10054.6|10049.6|10053.1|10048.1|12
1726583220000|2024-09-17 14:27:00|10054.3|10049.3|10053.8|10048.8|10054.6|10049.6|10053.6|10048.6|2
1726583230000|2024-09-17 14:27:10|10054.1|10049.1|10054.1|10049.1|10054.6|10049.6|10053.8|10048.8|0
1726583240000|2024-09-17 14:27:20|10053.8|10048.8|10053.6|10048.6|10054.1|10049.1|10053.6|10048.6|1
1726583250000|2024-09-17 14:27:30|10053.8|10048.8|10053.3|10048.3|10054.1|10049.1|10053.1|10048.1|3
1726583260000|2024-09-17 14:27:40|10053.6|10048.6|10053.1|10048.1|10053.8|10048.8|10053.1|10048.1|0
1726583270000|2024-09-17 14:27:50|10053.3|10048.3|10053.1|10048.1|10053.6|10048.6|10053.1|10048.1|0
1726583280000|2024-09-17 14:28:00|10053.3|10048.3|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|3
1726583290000|2024-09-17 14:28:10|10053.8|10048.8|10054.6|10049.6|10054.6|10049.6|10053.8|10048.8|1
1726583300000|2024-09-17 14:28:20|10054.8|10049.8|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|2
1726583310000|2024-09-17 14:28:30|10054.8|10049.8|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|1
1726583320000|2024-09-17 14:28:40|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.1|10049.1|5
1726583330000|2024-09-17 14:28:50|10054.1|10049.1|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|10
1726583340000|2024-09-17 14:29:00|10054.3|10049.3|10054.1|10049.1|10054.6|10049.6|10053.8|10048.8|0
1726583350000|2024-09-17 14:29:10|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|1
1726583360000|2024-09-17 14:29:20|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|0
1726583370000|2024-09-17 14:29:30|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.6|10048.6|1
1726583380000|2024-09-17 14:29:40|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|0
1726583390000|2024-09-17 14:29:50|10054.1|10049.1|10053.6|10048.6|10054.1|10049.1|10053.1|10048.1|3
1726583400000|2024-09-17 14:30:00|10053.8|10048.8|10053.8|10048.8|10054.3|10049.3|10053.6|10048.6|2
1726583410000|2024-09-17 14:30:10|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.3|10048.3|10
1726583420000|2024-09-17 14:30:20|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.6|10048.6|4
1726583430000|2024-09-17 14:30:30|10054.3|10049.3|10055.1|10050.1|10055.3|10050.3|10054.3|10049.3|2
1726583440000|2024-09-17 14:30:40|10055.3|10050.3|10056.1|10051.1|10056.1|10051.1|10055.1|10050.1|3
1726583450000|2024-09-17 14:30:50|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.6|10050.6|0
1726583460000|2024-09-17 14:31:00|10056.3|10051.3|10056.3|10051.3|10056.8|10051.8|10056.1|10051.1|4
1726583470000|2024-09-17 14:31:10|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|0
1726583480000|2024-09-17 14:31:20|10055.6|10050.6|10056.1|10051.1|10056.1|10051.1|10055.1|10050.1|8
1726583490000|2024-09-17 14:31:30|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.8|10050.8|0
1726583500000|2024-09-17 14:31:40|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|6
1726583510000|2024-09-17 14:31:50|10055.3|10050.3|10054.6|10049.6|10055.6|10050.6|10054.6|10049.6|0
1726583520000|2024-09-17 14:32:00|10055.1|10050.1|10054.6|10049.6|10055.6|10050.6|10054.6|10049.6|1
1726583530000|2024-09-17 14:32:10|10054.8|10049.8|10055.6|10050.6|10055.6|10050.6|10054.8|10049.8|3
1726583540000|2024-09-17 14:32:20|10055.3|10050.3|10055.3|10050.3|10056.1|10051.1|10055.3|10050.3|0
1726583550000|2024-09-17 14:32:30|10055.1|10050.1|10055.1|10050.1|10055.6|10050.6|10054.6|10049.6|5
1726583560000|2024-09-17 14:32:40|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|1
1726583570000|2024-09-17 14:32:50|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10054.6|10049.6|0
1726583580000|2024-09-17 14:33:00|10055.3|10050.3|10056.1|10051.1|10056.3|10051.3|10055.1|10050.1|5
1726583590000|2024-09-17 14:33:10|10055.8|10050.8|10057.1|10052.1|10057.1|10052.1|10055.8|10050.8|14
1726583600000|2024-09-17 14:33:20|10056.6|10051.6|10056.8|10051.8|10057.1|10052.1|10056.6|10051.6|8
1726583610000|2024-09-17 14:33:30|10056.6|10051.6|10056.1|10051.1|10056.8|10051.8|10055.8|10050.8|6
1726583620000|2024-09-17 14:33:40|10055.8|10050.8|10056.6|10051.6|10057.1|10052.1|10055.6|10050.6|9
1726583630000|2024-09-17 14:33:50|10056.8|10051.8|10056.1|10051.1|10057.1|10052.1|10056.1|10051.1|1
1726583640000|2024-09-17 14:34:00|10055.8|10050.8|10055.6|10050.6|10056.1|10051.1|10055.6|10050.6|4
1726583650000|2024-09-17 14:34:10|10055.8|10050.8|10054.8|10049.8|10055.8|10050.8|10054.6|10049.6|2
1726583660000|2024-09-17 14:34:20|10055.1|10050.1|10054.3|10049.3|10055.1|10050.1|10054.3|10049.3|4
1726583670000|2024-09-17 14:34:30|10054.1|10049.1|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|0
1726583680000|2024-09-17 14:34:40|10054.8|10049.8|10054.3|10049.3|10054.8|10049.8|10054.1|10049.1|1
1726583690000|2024-09-17 14:34:50|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|0
1726583700000|2024-09-17 14:35:00|10054.1|10049.1|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|6
1726583720000|2024-09-17 14:35:20|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|0
1726583730000|2024-09-17 14:35:30|10055.1|10050.1|10055.3|10050.3|10055.8|10050.8|10054.6|10049.6|5
1726583740000|2024-09-17 14:35:40|10055.1|10050.1|10055.6|10050.6|10055.6|10050.6|10055.1|10050.1|1
1726583750000|2024-09-17 14:35:50|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.1|10050.1|0
1726583760000|2024-09-17 14:36:00|10055.6|10050.6|10055.1|10050.1|10055.8|10050.8|10055.1|10050.1|4
1726583770000|2024-09-17 14:36:10|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10055.1|10050.1|4
1726583780000|2024-09-17 14:36:20|10054.8|10049.8|10055.6|10050.6|10055.8|10050.8|10054.6|10049.6|13
1726583790000|2024-09-17 14:36:30|10055.3|10050.3|10054.6|10049.6|10055.3|10050.3|10054.6|10049.6|1
1726583800000|2024-09-17 14:36:40|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|7
1726583810000|2024-09-17 14:36:50|10055.3|10050.3|10055.6|10050.6|10056.1|10051.1|10055.3|10050.3|5
1726583820000|2024-09-17 14:37:00|10055.8|10050.8|10056.1|10051.1|10056.3|10051.3|10055.6|10050.6|5
1726583830000|2024-09-17 14:37:10|10055.6|10050.6|10056.1|10051.1|10056.3|10051.3|10055.6|10050.6|1
1726583840000|2024-09-17 14:37:20|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.1|10050.1|2
1726583850000|2024-09-17 14:37:30|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|0
1726583870000|2024-09-17 14:37:50|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.1|10050.1|4
1726583880000|2024-09-17 14:38:00|10055.3|10050.3|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|2
1726583890000|2024-09-17 14:38:10|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10055.1|10050.1|2
1726583900000|2024-09-17 14:38:20|10055.3|10050.3|10055.1|10050.1|10055.3|10050.3|10055.1|10050.1|1
1726583910000|2024-09-17 14:38:30|10054.8|10049.8|10054.1|10049.1|10055.1|10050.1|10054.1|10049.1|3
1726583920000|2024-09-17 14:38:40|10053.8|10048.8|10053.6|10048.6|10054.1|10049.1|10053.3|10048.3|3
1726583930000|2024-09-17 14:38:50|10053.8|10048.8|10054.3|10049.3|10054.6|10049.6|10053.6|10048.6|1
1726583940000|2024-09-17 14:39:00|10054.6|10049.6|10054.8|10049.8|10055.1|10050.1|10054.6|10049.6|2
1726583950000|2024-09-17 14:39:10|10055.1|10050.1|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|1
1726583960000|2024-09-17 14:39:20|10054.8|10049.8|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|1
1726583970000|2024-09-17 14:39:30|10054.8|10049.8|10054.1|10049.1|10055.1|10050.1|10053.8|10048.8|1
1726583980000|2024-09-17 14:39:40|10053.8|10048.8|10053.6|10048.6|10054.1|10049.1|10053.6|10048.6|2
1726583990000|2024-09-17 14:39:50|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10052.8|10047.8|3
1726584000000|2024-09-17 14:40:00|10053.3|10048.3|10054.1|10049.1|10054.1|10049.1|10053.1|10048.1|3
1726584010000|2024-09-17 14:40:10|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.6|10048.6|1
1726584020000|2024-09-17 14:40:20|10053.8|10048.8|10053.6|10048.6|10053.8|10048.8|10053.6|10048.6|0
1726584030000|2024-09-17 14:40:30|10054.1|10049.1|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|10
1726584040000|2024-09-17 14:40:40|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|4
1726584060000|2024-09-17 14:41:00|10054.3|10049.3|10055.6|10050.6|10055.6|10050.6|10054.3|10049.3|13
1726584070000|2024-09-17 14:41:10|10055.3|10050.3|10056.3|10051.3|10056.6|10051.6|10055.3|10050.3|1
1726584080000|2024-09-17 14:41:20|10056.6|10051.6|10055.6|10050.6|10056.6|10051.6|10055.6|10050.6|5
1726584090000|2024-09-17 14:41:30|10055.8|10050.8|10056.1|10051.1|10056.3|10051.3|10055.6|10050.6|0
1726584100000|2024-09-17 14:41:40|10056.3|10051.3|10056.3|10051.3|10056.6|10051.6|10056.1|10051.1|0
1726584110000|2024-09-17 14:41:50|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|3
1726584120000|2024-09-17 14:42:00|10056.3|10051.3|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|4
1726584130000|2024-09-17 14:42:10|10055.8|10050.8|10055.6|10050.6|10056.1|10051.1|10055.1|10050.1|11
1726584140000|2024-09-17 14:42:20|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10055.1|10050.1|0
1726584150000|2024-09-17 14:42:30|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|1
1726584160000|2024-09-17 14:42:40|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|1
1726584170000|2024-09-17 14:42:50|10054.8|10049.8|10055.6|10050.6|10055.8|10050.8|10054.8|10049.8|0
1726584180000|2024-09-17 14:43:00|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.6|10050.6|0
1726584190000|2024-09-17 14:43:10|10055.8|10050.8|10056.6|10051.6|10056.6|10051.6|10055.6|10050.6|4
1726584200000|2024-09-17 14:43:20|10056.3|10051.3|10056.1|10051.1|10056.3|10051.3|10055.8|10050.8|3
1726584210000|2024-09-17 14:43:30|10056.3|10051.3|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|0
1726584220000|2024-09-17 14:43:40|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|0
1726584230000|2024-09-17 14:43:50|10056.3|10051.3|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|0
1726584240000|2024-09-17 14:44:00|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|3
1726584250000|2024-09-17 14:44:10|10055.8|10050.8|10056.3|10051.3|10056.6|10051.6|10055.8|10050.8|2
1726584260000|2024-09-17 14:44:20|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.1|10051.1|0
1726584270000|2024-09-17 14:44:30|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.1|10051.1|0
1726584280000|2024-09-17 14:44:40|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|0
1726584300000|2024-09-17 14:45:00|10056.3|10051.3|10056.6|10051.6|10056.8|10051.8|10056.1|10051.1|8
1726584310000|2024-09-17 14:45:10|10056.3|10051.3|10056.6|10051.6|10056.6|10051.6|10055.6|10050.6|7
1726584320000|2024-09-17 14:45:20|10056.3|10051.3|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|1
1726584330000|2024-09-17 14:45:30|10055.8|10050.8|10056.1|10051.1|10056.6|10051.6|10055.8|10050.8|2
1726584340000|2024-09-17 14:45:40|10056.6|10051.6|10056.8|10051.8|10057.1|10052.1|10055.6|10050.6|8
1726584350000|2024-09-17 14:45:50|10056.6|10051.6|10056.6|10051.6|10056.8|10051.8|10056.1|10051.1|0
1726584360000|2024-09-17 14:46:00|10056.8|10051.8|10057.1|10052.1|10057.1|10052.1|10056.3|10051.3|2
1726584370000|2024-09-17 14:46:10|10056.8|10051.8|10058.1|10053.1|10058.1|10053.1|10056.8|10051.8|1
1726584380000|2024-09-17 14:46:20|10057.8|10052.8|10058.1|10053.1|10058.1|10053.1|10057.6|10052.6|1
1726584390000|2024-09-17 14:46:30|10058.3|10053.3|10058.3|10053.3|10058.6|10053.6|10057.8|10052.8|1
1726584400000|2024-09-17 14:46:40|10058.6|10053.6|10058.1|10053.1|10058.6|10053.6|10058.1|10053.1|0
1726584410000|2024-09-17 14:46:50|10057.8|10052.8|10057.6|10052.6|10057.8|10052.8|10057.3|10052.3|0
1726584420000|2024-09-17 14:47:00|10057.3|10052.3|10057.6|10052.6|10057.6|10052.6|10057.1|10052.1|3
1726584430000|2024-09-17 14:47:10|10057.3|10052.3|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|0
1726584440000|2024-09-17 14:47:20|10057.3|10052.3|10057.6|10052.6|10058.1|10053.1|10057.3|10052.3|1
1726584450000|2024-09-17 14:47:30|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.3|10052.3|3
1726584460000|2024-09-17 14:47:40|10058.1|10053.1|10058.1|10053.1|10058.6|10053.6|10058.1|10053.1|0
1726584470000|2024-09-17 14:47:50|10057.6|10052.6|10058.6|10053.6|10058.6|10053.6|10057.6|10052.6|4
1726584480000|2024-09-17 14:48:00|10058.3|10053.3|10058.8|10053.8|10059.1|10054.1|10058.3|10053.3|9
1726584490000|2024-09-17 14:48:10|10059.1|10054.1|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|2
1726584500000|2024-09-17 14:48:20|10058.8|10053.8|10058.6|10053.6|10058.8|10053.8|10058.1|10053.1|6
1726584510000|2024-09-17 14:48:30|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.6|10053.6|5
1726584520000|2024-09-17 14:48:40|10058.6|10053.6|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|0
1726584530000|2024-09-17 14:48:50|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|3
1726584540000|2024-09-17 14:49:00|10058.8|10053.8|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|6
1726584550000|2024-09-17 14:49:10|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|3
1726584560000|2024-09-17 14:49:20|10058.6|10053.6|10058.1|10053.1|10058.6|10053.6|10057.6|10052.6|10
1726584570000|2024-09-17 14:49:30|10058.3|10053.3|10057.8|10052.8|10058.6|10053.6|10057.6|10052.6|6
1726584580000|2024-09-17 14:49:40|10057.6|10052.6|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|1
1726584590000|2024-09-17 14:49:50|10056.8|10051.8|10056.3|10051.3|10057.1|10052.1|10056.3|10051.3|1
1726584600000|2024-09-17 14:50:00|10056.1|10051.1|10056.6|10051.6|10056.8|10051.8|10056.1|10051.1|6
1726584610000|2024-09-17 14:50:10|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|1
1726584620000|2024-09-17 14:50:20|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.6|10050.6|1
1726584630000|2024-09-17 14:50:30|10055.8|10050.8|10054.1|10049.1|10056.1|10051.1|10054.1|10049.1|10
1726584640000|2024-09-17 14:50:40|10054.3|10049.3|10054.1|10049.1|10054.6|10049.6|10054.1|10049.1|2
1726584650000|2024-09-17 14:50:50|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.6|10048.6|7
1726584660000|2024-09-17 14:51:00|10053.8|10048.8|10053.6|10048.6|10054.1|10049.1|10053.1|10048.1|2
1726584670000|2024-09-17 14:51:10|10053.8|10048.8|10053.6|10048.6|10053.8|10048.8|10053.1|10048.1|1
1726584680000|2024-09-17 14:51:20|10053.3|10048.3|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|0
1726584690000|2024-09-17 14:51:30|10053.3|10048.3|10053.6|10048.6|10053.6|10048.6|10053.1|10048.1|0
1726584700000|2024-09-17 14:51:40|10053.3|10048.3|10054.1|10049.1|10054.1|10049.1|10053.3|10048.3|2
1726584710000|2024-09-17 14:51:50|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10053.8|10048.8|4
1726584720000|2024-09-17 14:52:00|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|4
1726584730000|2024-09-17 14:52:10|10054.3|10049.3|10054.3|10049.3|10054.6|10049.6|10054.1|10049.1|1
1726584740000|2024-09-17 14:52:20|10054.6|10049.6|10055.1|10050.1|10055.1|10050.1|10054.1|10049.1|3
1726584750000|2024-09-17 14:52:30|10054.8|10049.8|10055.6|10050.6|10055.8|10050.8|10054.8|10049.8|7
1726584760000|2024-09-17 14:52:40|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.3|10050.3|1
1726584770000|2024-09-17 14:52:50|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10054.8|10049.8|1
1726584780000|2024-09-17 14:53:00|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|6
1726584790000|2024-09-17 14:53:10|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|6
1726584800000|2024-09-17 14:53:20|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.1|10049.1|20
1726584810000|2024-09-17 14:53:30|||||||||3
1726584820000|2024-09-17 14:53:40|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10055.1|10050.1|3
1726584830000|2024-09-17 14:53:50|10054.8|10049.8|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|2
1726584840000|2024-09-17 14:54:00|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|1
1726584850000|2024-09-17 14:54:10|10053.8|10048.8|10054.6|10049.6|10054.6|10049.6|10053.6|10048.6|10
1726584860000|2024-09-17 14:54:20|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|2
1726584870000|2024-09-17 14:54:30|10055.3|10050.3|10056.1|10051.1|10056.1|10051.1|10055.3|10050.3|1
1726584880000|2024-09-17 14:54:40|10055.8|10050.8|10055.6|10050.6|10056.1|10051.1|10055.3|10050.3|1
1726584890000|2024-09-17 14:54:50|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|2
1726584900000|2024-09-17 14:55:00|10055.3|10050.3|10053.8|10048.8|10055.3|10050.3|10053.6|10048.6|11
1726584910000|2024-09-17 14:55:10|10054.1|10049.1|10053.6|10048.6|10054.1|10049.1|10053.6|10048.6|3
1726584920000|2024-09-17 14:55:20|10053.8|10048.8|10053.6|10048.6|10053.8|10048.8|10053.6|10048.6|0
1726584930000|2024-09-17 14:55:30|10053.3|10048.3|10053.6|10048.6|10054.1|10049.1|10053.3|10048.3|8
1726584940000|2024-09-17 14:55:40|10053.3|10048.3|10053.1|10048.1|10053.6|10048.6|10052.8|10047.8|2
1726584950000|2024-09-17 14:55:50|10053.3|10048.3|10053.6|10048.6|10053.6|10048.6|10053.1|10048.1|0
1726584960000|2024-09-17 14:56:00|10053.8|10048.8|10055.1|10050.1|10055.1|10050.1|10053.6|10048.6|7
1726584970000|2024-09-17 14:56:10|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|0
1726584980000|2024-09-17 14:56:20|10054.6|10049.6|10055.1|10050.1|10055.3|10050.3|10054.6|10049.6|1
1726584990000|2024-09-17 14:56:30|10054.8|10049.8|10055.1|10050.1|10055.3|10050.3|10054.6|10049.6|0
1726585000000|2024-09-17 14:56:40|10054.8|10049.8|10054.6|10049.6|10055.6|10050.6|10054.6|10049.6|2
1726585010000|2024-09-17 14:56:50|10054.8|10049.8|10054.6|10049.6|10055.1|10050.1|10054.3|10049.3|1
1726585020000|2024-09-17 14:57:00|10054.3|10049.3|10054.1|10049.1|10054.6|10049.6|10054.1|10049.1|1
1726585030000|2024-09-17 14:57:10|10053.6|10048.6|10054.1|10049.1|10054.1|10049.1|10053.6|10048.6|3
1726585040000|2024-09-17 14:57:20|10053.8|10048.8|10053.8|10048.8|10054.1|10049.1|10053.6|10048.6|8
1726585050000|2024-09-17 14:57:30|10053.6|10048.6|10054.6|10049.6|10054.6|10049.6|10053.6|10048.6|8
1726585060000|2024-09-17 14:57:40|10054.8|10049.8|10055.3|10050.3|10055.6|10050.6|10054.8|10049.8|2
1726585070000|2024-09-17 14:57:50|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|1
1726585080000|2024-09-17 14:58:00|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|0
1726585090000|2024-09-17 14:58:10|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.6|10050.6|0
1726585100000|2024-09-17 14:58:20|10055.8|10050.8|10055.1|10050.1|10055.8|10050.8|10055.1|10050.1|1
1726585110000|2024-09-17 14:58:30|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1726585120000|2024-09-17 14:58:40|10055.1|10050.1|10055.6|10050.6|10055.6|10050.6|10054.8|10049.8|0
1726585130000|2024-09-17 14:58:50|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10055.1|10050.1|9
1726585140000|2024-09-17 14:59:00|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|4
1726585150000|2024-09-17 14:59:10|10054.8|10049.8|10054.8|10049.8|10055.1|10050.1|10054.6|10049.6|3
1726585160000|2024-09-17 14:59:20|10055.1|10050.1|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|5
1726585170000|2024-09-17 14:59:30|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|1
1726585180000|2024-09-17 14:59:40|10055.6|10050.6|10055.1|10050.1|10055.6|10050.6|10055.1|10050.1|5
1726585190000|2024-09-17 14:59:50|10055.3|10050.3|10054.6|10049.6|10055.3|10050.3|10054.6|10049.6|5
1726585200000|2024-09-17 15:00:00|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|2
1726585210000|2024-09-17 15:00:10|10054.3|10049.3|10054.3|10049.3|10054.6|10049.6|10054.1|10049.1|1
1726585220000|2024-09-17 15:00:20|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.1|10049.1|11
1726585240000|2024-09-17 15:00:40|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|0
1726585250000|2024-09-17 15:00:50|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|4
1726585260000|2024-09-17 15:01:00|10054.3|10049.3|10055.1|10050.1|10055.1|10050.1|10054.1|10049.1|6
1726585270000|2024-09-17 15:01:10|10055.6|10050.6|10055.1|10050.1|10055.8|10050.8|10055.1|10050.1|2
1726585280000|2024-09-17 15:01:20|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|1
1726585290000|2024-09-17 15:01:30|10054.8|10049.8|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|0
1726585300000|2024-09-17 15:01:40|10054.8|10049.8|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|0
1726585310000|2024-09-17 15:01:50|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|0
1726585320000|2024-09-17 15:02:00|10054.5|10049.5|10053.6|10048.6|10054.5|10049.5|10053.6|10048.6|4
1726585330000|2024-09-17 15:02:10|10053.8|10048.8|10054.3|10049.3|10054.6|10049.6|10053.6|10048.6|4
1726585340000|2024-09-17 15:02:20|10054.1|10049.1|10053.6|10048.6|10054.6|10049.6|10053.6|10048.6|1
1726585350000|2024-09-17 15:02:30|10053.8|10048.8|10054.8|10049.8|10055.3|10050.3|10053.6|10048.6|3
1726585360000|2024-09-17 15:02:40|10054.6|10049.6|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|6
1726585370000|2024-09-17 15:02:50|10054.3|10049.3|10054.1|10049.1|10054.6|10049.6|10054.1|10049.1|0
1726585380000|2024-09-17 15:03:00|10054.3|10049.3|10054.6|10049.6|10054.8|10049.8|10054.1|10049.1|0
1726585390000|2024-09-17 15:03:10|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|0
1726585400000|2024-09-17 15:03:20|10054.8|10049.8|10054.3|10049.3|10054.8|10049.8|10054.1|10049.1|1
1726585410000|2024-09-17 15:03:30|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.3|10049.3|0
1726585420000|2024-09-17 15:03:40|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|0
1726585430000|2024-09-17 15:03:50|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.3|10049.3|0
1726585440000|2024-09-17 15:04:00|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|3
1726585450000|2024-09-17 15:04:10|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.1|10050.1|1
1726585460000|2024-09-17 15:04:20|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|1
1726585470000|2024-09-17 15:04:30|10055.3|10050.3|10055.3|10050.3|10055.6|10050.6|10055.1|10050.1|0
1726585480000|2024-09-17 15:04:40|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|0
1726585490000|2024-09-17 15:04:50|10055.8|10050.8|10055.6|10050.6|10056.1|10051.1|10055.6|10050.6|0
1726585500000|2024-09-17 15:05:00|10055.8|10050.8|10056.6|10051.6|10057.1|10052.1|10055.8|10050.8|8
1726585510000|2024-09-17 15:05:10|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|3
1726585520000|2024-09-17 15:05:20|10056.3|10051.3|10057.1|10052.1|10057.1|10052.1|10056.3|10051.3|3
1726585530000|2024-09-17 15:05:30|10056.8|10051.8|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|1
1726585540000|2024-09-17 15:05:40|10057.3|10052.3|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|0
1726585550000|2024-09-17 15:05:50|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|3
1726585560000|2024-09-17 15:06:00|10056.6|10051.6|10058.1|10053.1|10058.1|10053.1|10056.6|10051.6|3
1726585570000|2024-09-17 15:06:10|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10057.8|10052.8|3
1726585580000|2024-09-17 15:06:20|10057.8|10052.8|10058.1|10053.1|10058.3|10053.3|10057.8|10052.8|0
1726585590000|2024-09-17 15:06:30|10057.8|10052.8|10058.1|10053.1|10058.1|10053.1|10057.6|10052.6|2
1726585600000|2024-09-17 15:06:40|10058.6|10053.6|10059.6|10054.6|10059.6|10054.6|10058.3|10053.3|14
1726585610000|2024-09-17 15:06:50|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|0
1726585620000|2024-09-17 15:07:00|10059.1|10054.1|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|6
1726585630000|2024-09-17 15:07:10|10058.8|10053.8|10059.3|10054.3|10059.3|10054.3|10058.6|10053.6|6
1726585640000|2024-09-17 15:07:20|10059.1|10054.1|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|3
1726585650000|2024-09-17 15:07:30|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.3|10054.3|0
1726585660000|2024-09-17 15:07:40|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.8|10054.8|1
1726585670000|2024-09-17 15:07:50|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|2
1726585690000|2024-09-17 15:08:10|10059.8|10054.8|10059.8|10054.8|10060.6|10055.6|10059.6|10054.6|11
1726585700000|2024-09-17 15:08:20|10060.1|10055.1|10059.8|10054.8|10060.1|10055.1|10059.6|10054.6|0
1726585710000|2024-09-17 15:08:30|10060.1|10055.1|10060.6|10055.6|10060.6|10055.6|10059.8|10054.8|0
1726585720000|2024-09-17 15:08:40|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1726585730000|2024-09-17 15:08:50|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1726585740000|2024-09-17 15:09:00|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.1|10055.1|0
1726585750000|2024-09-17 15:09:10|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.1|10055.1|3
1726585760000|2024-09-17 15:09:20|10060.3|10055.3|10060.3|10055.3|10060.6|10055.6|10060.1|10055.1|3
1726585770000|2024-09-17 15:09:30|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1726585790000|2024-09-17 15:09:50|10060.3|10055.3|10060.6|10055.6|10060.8|10055.8|10060.1|10055.1|2
1726585800000|2024-09-17 15:10:00|10060.8|10055.8|10061.1|10056.1|10061.1|10056.1|10060.6|10055.6|6
1726585810000|2024-09-17 15:10:10|10061.3|10056.3|10060.6|10055.6|10061.3|10056.3|10060.6|10055.6|1
1726585820000|2024-09-17 15:10:20|10060.3|10055.3|10059.6|10054.6|10060.3|10055.3|10059.3|10054.3|5
1726585830000|2024-09-17 15:10:30|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.8|10054.8|0
1726585840000|2024-09-17 15:10:40|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|2
1726585850000|2024-09-17 15:10:50|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|0
1726585860000|2024-09-17 15:11:00|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.6|10054.6|0
1726585870000|2024-09-17 15:11:10|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.3|10055.3|0
1726585900000|2024-09-17 15:11:40|10060.8|10055.8|10060.6|10055.6|10061.1|10056.1|10060.3|10055.3|1
1726585910000|2024-09-17 15:11:50|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1726585920000|2024-09-17 15:12:00|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.1|10055.1|2
1726585930000|2024-09-17 15:12:10|10060.3|10055.3|10059.6|10054.6|10060.3|10055.3|10059.6|10054.6|0
1726585940000|2024-09-17 15:12:20|10059.3|10054.3|10059.6|10054.6|10059.8|10054.8|10059.3|10054.3|1
1726585950000|2024-09-17 15:12:30|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|0
1726585960000|2024-09-17 15:12:40|10059.3|10054.3|10059.6|10054.6|10059.8|10054.8|10059.3|10054.3|1
1726585970000|2024-09-17 15:12:50|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1726585980000|2024-09-17 15:13:00|10059.6|10054.6|10059.6|10054.6|10059.8|10054.8|10059.1|10054.1|1
1726585990000|2024-09-17 15:13:10|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.3|10054.3|0
1726586000000|2024-09-17 15:13:20|10059.3|10054.3|10059.3|10054.3|10059.6|10054.6|10059.1|10054.1|8
1726586010000|2024-09-17 15:13:30|10059.1|10054.1|10059.1|10054.1|10059.6|10054.6|10059.1|10054.1|0
1726586030000|2024-09-17 15:13:50|10058.8|10053.8|10059.3|10054.3|10059.6|10054.6|10058.8|10053.8|1
1726586040000|2024-09-17 15:14:00|10059.6|10054.6|10059.1|10054.1|10059.6|10054.6|10059.1|10054.1|0
1726586050000|2024-09-17 15:14:10|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10058.6|10053.6|0
1726586060000|2024-09-17 15:14:20|10058.8|10053.8|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|0
1726586070000|2024-09-17 15:14:30|10058.8|10053.8|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|0
1726586080000|2024-09-17 15:14:40|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|0
1726586090000|2024-09-17 15:14:50|10058.8|10053.8|10057.8|10052.8|10059.1|10054.1|10057.8|10052.8|13
1726586100000|2024-09-17 15:15:00|10058.1|10053.1|10058.5|10053.5|10058.5|10053.5|10057.8|10052.8|0
1726586110000|2024-09-17 15:15:10|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|0
1726586120000|2024-09-17 15:15:20|10058.3|10053.3|10058.3|10053.3|10058.6|10053.6|10058.1|10053.1|4
1726586130000|2024-09-17 15:15:30|10058.6|10053.6|10059|10054|10059|10054|10058.6|10053.6|0
1726586140000|2024-09-17 15:15:40|10059.3|10054.3|10060.1|10055.1|10060.1|10055.1|10059.1|10054.1|5
1726586150000|2024-09-17 15:15:50|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.1|10054.1|1
1726586160000|2024-09-17 15:16:00|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.3|10054.3|0
1726586180000|2024-09-17 15:16:20|10059.1|10054.1|10058.3|10053.3|10059.3|10054.3|10058.3|10053.3|7
1726586190000|2024-09-17 15:16:30|10058.1|10053.1|10058.8|10053.8|10058.8|10053.8|10058.1|10053.1|6
1726586200000|2024-09-17 15:16:40|10058.6|10053.6|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|0
1726586210000|2024-09-17 15:16:50|10058.8|10053.8|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|0
1726586230000|2024-09-17 15:17:10|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|2
1726586240000|2024-09-17 15:17:20|10058.8|10053.8|10059.5|10054.5|10059.5|10054.5|10058.6|10053.6|3
1726586250000|2024-09-17 15:17:30|10059.6|10054.6|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|3
1726586260000|2024-09-17 15:17:40|10059.8|10054.8|10059.1|10054.1|10059.8|10054.8|10059.1|10054.1|3
1726586270000|2024-09-17 15:17:50|10058.6|10053.6|10058.3|10053.3|10058.6|10053.6|10058.1|10053.1|5
1726586280000|2024-09-17 15:18:00|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10057.8|10052.8|0
1726586290000|2024-09-17 15:18:10|10057.8|10052.8|10057.6|10052.6|10057.8|10052.8|10057.6|10052.6|0
1726586300000|2024-09-17 15:18:20|10057.3|10052.3|10056.6|10051.6|10057.6|10052.6|10056.6|10051.6|1
1726586310000|2024-09-17 15:18:30|10056.8|10051.8|10057.6|10052.6|10057.6|10052.6|10056.6|10051.6|1
1726586320000|2024-09-17 15:18:40|10057.8|10052.8|10058.5|10053.5|10058.5|10053.5|10057.8|10052.8|0
1726586330000|2024-09-17 15:18:50|10058.3|10053.3|10059.3|10054.3|10059.3|10054.3|10058.3|10053.3|11
1726586340000|2024-09-17 15:19:00|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.1|10054.1|4
1726586350000|2024-09-17 15:19:10|10059.5|10054.5|10060.1|10055.1|10060.5|10055.5|10059.3|10054.3|7
1726586360000|2024-09-17 15:19:20|10060.3|10055.3|10060.3|10055.3|10060.5|10055.5|10060.1|10055.1|3
1726586370000|2024-09-17 15:19:30|10060.5|10055.5|10060.1|10055.1|10060.5|10055.5|10059.8|10054.8|2
1726586380000|2024-09-17 15:19:40|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1726586390000|2024-09-17 15:19:50|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.6|10054.6|0
1726586400000|2024-09-17 15:20:00|10060.3|10055.3|10060.8|10055.8|10061|10056|10060.1|10055.1|3
1726586410000|2024-09-17 15:20:10|10061|10056|10060.6|10055.6|10061|10056|10060.3|10055.3|2
1726586420000|2024-09-17 15:20:20|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.3|10055.3|0
1726586430000|2024-09-17 15:20:30|10060.3|10055.3|10060.1|10055.1|10060.6|10055.6|10060.1|10055.1|8
1726586460000|2024-09-17 15:21:00|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|23
1726586470000|2024-09-17 15:21:10|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.6|10054.6|11
1726586480000|2024-09-17 15:21:20|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|0
1726586490000|2024-09-17 15:21:30|10060.6|10055.6|10060.6|10055.6|10061|10056|10060.6|10055.6|5
1726586500000|2024-09-17 15:21:40|10060.8|10055.8|10060.1|10055.1|10061.1|10056.1|10060.1|10055.1|5
1726586520000|2024-09-17 15:22:00|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|5
1726586530000|2024-09-17 15:22:10|10060.6|10055.6|10060.1|10055.1|10061.1|10056.1|10059.8|10054.8|5
1726586540000|2024-09-17 15:22:20|10059.8|10054.8|10060.1|10055.1|10060.5|10055.5|10059.8|10054.8|0
1726586550000|2024-09-17 15:22:30|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.6|10054.6|2
1726586560000|2024-09-17 15:22:40|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|3
1726586570000|2024-09-17 15:22:50|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|2
1726586580000|2024-09-17 15:23:00|10059.6|10054.6|10060.1|10055.1|10060.1|10055.1|10059.6|10054.6|2
1726586590000|2024-09-17 15:23:10|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1726586600000|2024-09-17 15:23:20|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.1|10055.1|3
1726586610000|2024-09-17 15:23:30|10060.8|10055.8|10061.1|10056.1|10061.1|10056.1|10060.6|10055.6|3
1726586620000|2024-09-17 15:23:40|10061.3|10056.3|10062.3|10057.3|10062.5|10057.5|10061.3|10056.3|11
1726586630000|2024-09-17 15:23:50|10062.1|10057.1|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1726586640000|2024-09-17 15:24:00|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|0
1726586650000|2024-09-17 15:24:10|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|0
1726586660000|2024-09-17 15:24:20|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|0
1726586670000|2024-09-17 15:24:30|10062.1|10057.1|10062.5|10057.5|10062.5|10057.5|10061.8|10056.8|1
1726586680000|2024-09-17 15:24:40|10062.3|10057.3|10062.3|10057.3|10062.8|10057.8|10062.1|10057.1|2
1726586690000|2024-09-17 15:24:50|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|1
1726586700000|2024-09-17 15:25:00|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1726586710000|2024-09-17 15:25:10|10062.3|10057.3|10062.6|10057.6|10062.6|10057.6|10062.1|10057.1|2
1726586720000|2024-09-17 15:25:20|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.6|10057.6|2
1726586730000|2024-09-17 15:25:30|10063.1|10058.1|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|1
1726586740000|2024-09-17 15:25:40|10063.8|10058.8|10063.3|10058.3|10063.8|10058.8|10063.3|10058.3|18
1726586750000|2024-09-17 15:25:50|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|1
1726586760000|2024-09-17 15:26:00|10063.3|10058.3|10063.3|10058.3|10063.6|10058.6|10063.1|10058.1|0
1726586770000|2024-09-17 15:26:10|10063.1|10058.1|10062.3|10057.3|10063.3|10058.3|10062.3|10057.3|0
1726586780000|2024-09-17 15:26:20|10062|10057|10062.3|10057.3|10062.6|10057.6|10062|10057|10
1726586790000|2024-09-17 15:26:30|10062.1|10057.1|10062.1|10057.1|10062.3|10057.3|10061.8|10056.8|1
1726586800000|2024-09-17 15:26:40|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|3
1726586820000|2024-09-17 15:27:00|10061.6|10056.6|10061.8|10056.8|10062.1|10057.1|10061.6|10056.6|2
1726586830000|2024-09-17 15:27:10|10062.1|10057.1|10061.8|10056.8|10062.1|10057.1|10061.6|10056.6|0
1726586840000|2024-09-17 15:27:20|10062.1|10057.1|10061.8|10056.8|10062.1|10057.1|10061.6|10056.6|1
1726586850000|2024-09-17 15:27:30|10062.1|10057.1|10061.1|10056.1|10062.1|10057.1|10061.1|10056.1|1
1726586870000|2024-09-17 15:27:50|10060.8|10055.8|10060.8|10055.8|10061.1|10056.1|10060.8|10055.8|2
1726586880000|2024-09-17 15:28:00|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10060.8|10055.8|0
1726586890000|2024-09-17 15:28:10|10061.3|10056.3|10061.8|10056.8|10061.8|10056.8|10061.3|10056.3|0
1726586900000|2024-09-17 15:28:20|10061.6|10056.6|10061.1|10056.1|10061.6|10056.6|10061.1|10056.1|2
1726586910000|2024-09-17 15:28:30|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1726586920000|2024-09-17 15:28:40|10061.3|10056.3|10060.8|10055.8|10061.3|10056.3|10060.6|10055.6|1
1726586930000|2024-09-17 15:28:50|10060.6|10055.6|10060.3|10055.3|10060.6|10055.6|10060.1|10055.1|34
1726586940000|2024-09-17 15:29:00|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10059.6|10054.6|2
1726586950000|2024-09-17 15:29:10|10059.8|10054.8|10060.1|10055.1|10060.3|10055.3|10059.8|10054.8|0
1726586960000|2024-09-17 15:29:20|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|3
1726586980000|2024-09-17 15:29:40|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.8|10054.8|3
1726586990000|2024-09-17 15:29:50|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|1
1726587000000|2024-09-17 15:30:00|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|2
1726587010000|2024-09-17 15:30:10|10059.3|10054.3|10059.3|10054.3|10059.6|10054.6|10059.1|10054.1|5
1726587020000|2024-09-17 15:30:20|10059.5|10054.5|10059.6|10054.6|10059.8|10054.8|10059.5|10054.5|0
1726587030000|2024-09-17 15:30:30|10059.3|10054.3|10059.3|10054.3|10059.6|10054.6|10059.1|10054.1|5
1726587040000|2024-09-17 15:30:40|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|2
1726587050000|2024-09-17 15:30:50|10058.8|10053.8|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|0
1726587060000|2024-09-17 15:31:00|10058.8|10053.8|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|0
1726587070000|2024-09-17 15:31:10|10058.8|10053.8|10058.8|10053.8|10059.1|10054.1|10058.6|10053.6|0
1726587080000|2024-09-17 15:31:20|10059.1|10054.1|10058.1|10053.1|10059.1|10054.1|10058.1|10053.1|0
1726587090000|2024-09-17 15:31:30|10058.3|10053.3|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|0
1726587100000|2024-09-17 15:31:40|10058.1|10053.1|10058.6|10053.6|10058.6|10053.6|10058.1|10053.1|0
1726587110000|2024-09-17 15:31:50|||||||||1
1726587130000|2024-09-17 15:32:10|10058.8|10053.8|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|2
1726587140000|2024-09-17 15:32:20|10059.3|10054.3|10059.5|10054.5|10059.5|10054.5|10059.1|10054.1|10
1726587150000|2024-09-17 15:32:30|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.5|10054.5|3
1726587170000|2024-09-17 15:32:50|10059.8|10054.8|10060|10055|10060|10055|10059.6|10054.6|2
1726587180000|2024-09-17 15:33:00|10059.6|10054.6|10060.3|10055.3|10060.6|10055.6|10059.6|10054.6|2
1726587190000|2024-09-17 15:33:10|10060.6|10055.6|10061.1|10056.1|10061.1|10056.1|10060.6|10055.6|2
1726587200000|2024-09-17 15:33:20|10060.8|10055.8|10061.1|10056.1|10061.1|10056.1|10060.6|10055.6|0
1726587210000|2024-09-17 15:33:30|10060.8|10055.8|10061.1|10056.1|10061.5|10056.5|10060.8|10055.8|0
1726587220000|2024-09-17 15:33:40|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1726587230000|2024-09-17 15:33:50|10061.3|10056.3|10061.3|10056.3|10061.6|10056.6|10061.1|10056.1|1
1726587240000|2024-09-17 15:34:00|10061.1|10056.1|10061.6|10056.6|10061.8|10056.8|10061.1|10056.1|3
1726587250000|2024-09-17 15:34:10|10062.3|10057.3|10062.1|10057.1|10062.5|10057.5|10062.1|10057.1|1
1726587260000|2024-09-17 15:34:20|10062.3|10057.3|10062.8|10057.8|10062.8|10057.8|10062.1|10057.1|2
1726587270000|2024-09-17 15:34:30|10062.6|10057.6|10062.3|10057.3|10063.1|10058.1|10062.3|10057.3|1
1726587280000|2024-09-17 15:34:40|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.3|10057.3|0
1726587290000|2024-09-17 15:34:50|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.3|10057.3|2
1726587300000|2024-09-17 15:35:00|10062.8|10057.8|10062.8|10057.8|10063.1|10058.1|10062.6|10057.6|1
1726587310000|2024-09-17 15:35:10|10062.6|10057.6|10063.1|10058.1|10063.1|10058.1|10062.6|10057.6|6
1726587320000|2024-09-17 15:35:20|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|1
1726587330000|2024-09-17 15:35:30|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|4
1726587340000|2024-09-17 15:35:40|10062.8|10057.8|10062.8|10057.8|10063.1|10058.1|10062.8|10057.8|3
1726587350000|2024-09-17 15:35:50|10062.6|10057.6|10063.1|10058.1|10063.1|10058.1|10062.6|10057.6|2
1726587360000|2024-09-17 15:36:00|10062.8|10057.8|10062.1|10057.1|10062.8|10057.8|10062.1|10057.1|2
1726587370000|2024-09-17 15:36:10|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|1
1726587380000|2024-09-17 15:36:20|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|2
1726587390000|2024-09-17 15:36:30|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|2
1726587400000|2024-09-17 15:36:40|10061.8|10056.8|10062.1|10057.1|10062.5|10057.5|10061.6|10056.6|2
1726587410000|2024-09-17 15:36:50|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|3
1726587420000|2024-09-17 15:37:00|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1726587430000|2024-09-17 15:37:10|10061.8|10056.8|10061.8|10056.8|10062.1|10057.1|10061.8|10056.8|0
1726587440000|2024-09-17 15:37:20|10062.1|10057.1|10061.6|10056.6|10062.1|10057.1|10061.6|10056.6|0
1726587450000|2024-09-17 15:37:30|10061.8|10056.8|10061.8|10056.8|10062.1|10057.1|10061.6|10056.6|0
1726587460000|2024-09-17 15:37:40|10061.6|10056.6|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|4
1726587470000|2024-09-17 15:37:50|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|1
1726587480000|2024-09-17 15:38:00|10061.3|10056.3|10061.1|10056.1|10061.6|10056.6|10061.1|10056.1|3
1726587490000|2024-09-17 15:38:10|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|1
1726587500000|2024-09-17 15:38:20|10061.3|10056.3|10061.3|10056.3|10061.6|10056.6|10061.3|10056.3|1
1726587510000|2024-09-17 15:38:30|10061.6|10056.6|10061.3|10056.3|10061.6|10056.6|10061.1|10056.1|4
1726587520000|2024-09-17 15:38:40|10061.1|10056.1|10061.6|10056.6|10061.6|10056.6|10061.1|10056.1|1
1726587530000|2024-09-17 15:38:50|||||||||1
1726587560000|2024-09-17 15:39:20|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|11
1726587570000|2024-09-17 15:39:30|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|1
1726587580000|2024-09-17 15:39:40|10062.3|10057.3|10062.6|10057.6|10062.8|10057.8|10062.1|10057.1|0
1726587590000|2024-09-17 15:39:50|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|2
1726587600000|2024-09-17 15:40:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1726587610000|2024-09-17 15:40:10|10062.1|10057.1|10062.3|10057.3|10062.6|10057.6|10062.1|10057.1|2
1726587620000|2024-09-17 15:40:20|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.3|10057.3|1
1726587630000|2024-09-17 15:40:30|10062.3|10057.3|10062.3|10057.3|10062.6|10057.6|10062.3|10057.3|0
1726587640000|2024-09-17 15:40:40|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.1|10057.1|4
1726587650000|2024-09-17 15:40:50|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1726587660000|2024-09-17 15:41:00|10062.3|10057.3|10062.3|10057.3|10062.6|10057.6|10062.3|10057.3|0
1726587670000|2024-09-17 15:41:10|10062.1|10057.1|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1726587680000|2024-09-17 15:41:20|10061.8|10056.8|10061.6|10056.6|10062.1|10057.1|10061.6|10056.6|4
1726587700000|2024-09-17 15:41:40|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|1
1726587710000|2024-09-17 15:41:50|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1726587720000|2024-09-17 15:42:00|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1726587730000|2024-09-17 15:42:10|||||||||1
1726587760000|2024-09-17 15:42:40|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|1
1726587770000|2024-09-17 15:42:50|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1726587780000|2024-09-17 15:43:00|10061.8|10056.8|10062.8|10057.8|10062.8|10057.8|10061.8|10056.8|1
1726587790000|2024-09-17 15:43:10|10063|10058|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|0
1726587800000|2024-09-17 15:43:20|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|1
1726587810000|2024-09-17 15:43:30|10063.1|10058.1|10062.8|10057.8|10063.1|10058.1|10062.6|10057.6|3
1726587820000|2024-09-17 15:43:40|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|0
1726587830000|2024-09-17 15:43:50|10062.8|10057.8|10062.6|10057.6|10063.1|10058.1|10062.6|10057.6|2
1726587840000|2024-09-17 15:44:00|10062.8|10057.8|10063.1|10058.1|10063.1|10058.1|10062.6|10057.6|0
1726587850000|2024-09-17 15:44:10|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.1|10058.1|1
1726587860000|2024-09-17 15:44:20|10063.5|10058.5|10063.1|10058.1|10063.6|10058.6|10062.6|10057.6|10
1726587870000|2024-09-17 15:44:30|10062.8|10057.8|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|0
1726587890000|2024-09-17 15:44:50|10062.8|10057.8|10063.1|10058.1|10063.1|10058.1|10062.6|10057.6|5
1726587900000|2024-09-17 15:45:00|||||||||1
1726587910000|2024-09-17 15:45:10|10063.3|10058.3|10063.6|10058.6|10063.6|10058.6|10063.3|10058.3|0
1726587930000|2024-09-17 15:45:30|||||||||3
1726587940000|2024-09-17 15:45:40|10063.3|10058.3|10063.6|10058.6|10063.6|10058.6|10063.3|10058.3|3
1726587950000|2024-09-17 15:45:50|10063.3|10058.3|10063.3|10058.3|10063.6|10058.6|10063.1|10058.1|4
1726587960000|2024-09-17 15:46:00|10063.1|10058.1|10063.6|10058.6|10063.8|10058.8|10063.1|10058.1|1
1726587970000|2024-09-17 15:46:10|10063.3|10058.3|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|4
1726587980000|2024-09-17 15:46:20|10064|10059|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|6
1726587990000|2024-09-17 15:46:30|10063.3|10058.3|10062.6|10057.6|10063.6|10058.6|10062.6|10057.6|2
1726588010000|2024-09-17 15:46:50|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|1
1726588020000|2024-09-17 15:47:00|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|4
1726588030000|2024-09-17 15:47:10|10061.8|10056.8|10062.3|10057.3|10062.6|10057.6|10061.8|10056.8|6
1726588040000|2024-09-17 15:47:20|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.3|10057.3|0
1726588050000|2024-09-17 15:47:30|10062.3|10057.3|10062.8|10057.8|10063|10058|10062.3|10057.3|0
1726588060000|2024-09-17 15:47:40|10063.1|10058.1|10062.6|10057.6|10063.1|10058.1|10062.6|10057.6|0
1726588070000|2024-09-17 15:47:50|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1726588080000|2024-09-17 15:48:00|10062.3|10057.3|10062.6|10057.6|10062.6|10057.6|10062.3|10057.3|1
1726588090000|2024-09-17 15:48:10|10062.3|10057.3|10062.6|10057.6|10062.6|10057.6|10062.3|10057.3|0
1726588100000|2024-09-17 15:48:20|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|4
1726588110000|2024-09-17 15:48:30|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|7
1726588120000|2024-09-17 15:48:40|10062.1|10057.1|10062.3|10057.3|10062.6|10057.6|10062.1|10057.1|0
1726588130000|2024-09-17 15:48:50|10062.6|10057.6|10061.8|10056.8|10062.6|10057.6|10061.8|10056.8|1
1726588140000|2024-09-17 15:49:00|10062.1|10057.1|10061.3|10056.3|10062.1|10057.1|10061.3|10056.3|2
1726588150000|2024-09-17 15:49:10|10061.6|10056.6|10061.3|10056.3|10061.6|10056.6|10061.3|10056.3|0
1726588160000|2024-09-17 15:49:20|10061.6|10056.6|10061.1|10056.1|10061.6|10056.6|10061.1|10056.1|1
1726588170000|2024-09-17 15:49:30|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1726588180000|2024-09-17 15:49:40|10061.6|10056.6|10062.3|10057.3|10062.3|10057.3|10061.3|10056.3|1
1726588190000|2024-09-17 15:49:50|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1726588200000|2024-09-17 15:50:00|10062.1|10057.1|10061.8|10056.8|10062.1|10057.1|10061.8|10056.8|0
1726588210000|2024-09-17 15:50:10|10061.6|10056.6|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1726588230000|2024-09-17 15:50:30|10061.3|10056.3|10061.3|10056.3|10061.6|10056.6|10061.3|10056.3|0
1726588240000|2024-09-17 15:50:40|10061.6|10056.6|10060.6|10055.6|10061.6|10056.6|10060.3|10055.3|6
1726588250000|2024-09-17 15:50:50|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.1|10055.1|1
1726588260000|2024-09-17 15:51:00|10060.8|10055.8|10061.1|10056.1|10061.6|10056.6|10060.8|10055.8|0
1726588270000|2024-09-17 15:51:10|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.1|10056.1|3
1726588280000|2024-09-17 15:51:20|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1726588290000|2024-09-17 15:51:30|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|9
1726588300000|2024-09-17 15:51:40|10061.8|10056.8|10061.6|10056.6|10062|10057|10061.6|10056.6|0
1726588310000|2024-09-17 15:51:50|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1726588320000|2024-09-17 15:52:00|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1726588330000|2024-09-17 15:52:10|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1726588340000|2024-09-17 15:52:20|||||||||1
1726588350000|2024-09-17 15:52:30|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1726588360000|2024-09-17 15:52:40|10061.8|10056.8|10062.1|10057.1|10062.5|10057.5|10061.8|10056.8|1
1726588370000|2024-09-17 15:52:50|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|1
1726588380000|2024-09-17 15:53:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1726588390000|2024-09-17 15:53:10|10061.6|10056.6|10061.6|10056.6|10061.8|10056.8|10061.3|10056.3|2
1726588400000|2024-09-17 15:53:20|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1726588410000|2024-09-17 15:53:30|10061.3|10056.3|10061.8|10056.8|10062.1|10057.1|10061.3|10056.3|1
1726588420000|2024-09-17 15:53:40|10062.1|10057.1|10061.8|10056.8|10062.1|10057.1|10061.6|10056.6|0
1726588440000|2024-09-17 15:54:00|10061.6|10056.6|10062.5|10057.5|10062.5|10057.5|10061.6|10056.6|3
1726588450000|2024-09-17 15:54:10|10062.8|10057.8|10063|10058|10063|10058|10062.5|10057.5|1
1726588460000|2024-09-17 15:54:20|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1726588470000|2024-09-17 15:54:30|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|2
1726588480000|2024-09-17 15:54:40|10062.8|10057.8|10062.6|10057.6|10063|10058|10062.6|10057.6|0
1726588490000|2024-09-17 15:54:50|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1726588510000|2024-09-17 15:55:10|10062.3|10057.3|10062.8|10057.8|10063|10058|10062.3|10057.3|3
1726588520000|2024-09-17 15:55:20|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1726588540000|2024-09-17 15:55:40|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|1
1726588550000|2024-09-17 15:55:50|10062.8|10057.8|10063.3|10058.3|10063.3|10058.3|10062.6|10057.6|1
1726588560000|2024-09-17 15:56:00|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1726588570000|2024-09-17 15:56:10|10063.8|10058.8|10064|10059|10064.3|10059.3|10063.5|10058.5|0
1726588580000|2024-09-17 15:56:20|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064|10059|0
1726588590000|2024-09-17 15:56:30|10064.1|10059.1|10064.1|10059.1|10064.3|10059.3|10064|10059|1
1726588600000|2024-09-17 15:56:40|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1726588610000|2024-09-17 15:56:50|||||||||3
1726588620000|2024-09-17 15:57:00|10063.6|10058.6|10063.1|10058.1|10063.6|10058.6|10063.1|10058.1|1
1726588630000|2024-09-17 15:57:10|10063|10058|10063.5|10058.5|10063.5|10058.5|10063|10058|5
1726588640000|2024-09-17 15:57:20|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|1
1726588650000|2024-09-17 15:57:30|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1726588660000|2024-09-17 15:57:40|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|2
1726588670000|2024-09-17 15:57:50|10063.5|10058.5|10063.6|10058.6|10064|10059|10063.5|10058.5|1
1726588680000|2024-09-17 15:58:00|10063.8|10058.8|10063.6|10058.6|10064|10059|10063.3|10058.3|0
1726588690000|2024-09-17 15:58:10|10063.3|10058.3|10063.1|10058.1|10063.6|10058.6|10063.1|10058.1|0
1726588700000|2024-09-17 15:58:20|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|2
1726588710000|2024-09-17 15:58:30|10063.6|10058.6|10062.6|10057.6|10063.6|10058.6|10062.5|10057.5|3
1726588720000|2024-09-17 15:58:40|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.1|10057.1|7
1726588730000|2024-09-17 15:58:50|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1726588740000|2024-09-17 15:59:00|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|1
1726588750000|2024-09-17 15:59:10|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1726588760000|2024-09-17 15:59:20|10062.8|10057.8|10062.6|10057.6|10063|10058|10062.6|10057.6|7
1726588770000|2024-09-17 15:59:30|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1726588780000|2024-09-17 15:59:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1726588790000|2024-09-17 15:59:50|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1726588800000|2024-09-17 16:00:00|10062.8|10057.8|10063.3|10058.3|10063.5|10058.5|10062.8|10057.8|17
1726588810000|2024-09-17 16:00:10|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.5|10058.5|26
1726588820000|2024-09-17 16:00:20|10063.6|10058.6|10063.1|10058.1|10063.8|10058.8|10063.1|10058.1|3
1726588830000|2024-09-17 16:00:30|10062.8|10057.8|10063.1|10058.1|10063.1|10058.1|10062.6|10057.6|3
1726588840000|2024-09-17 16:00:40|10063|10058|10062.6|10057.6|10063|10058|10062.3|10057.3|1
1726588850000|2024-09-17 16:00:50|10062.3|10057.3|10062.6|10057.6|10062.6|10057.6|10062.3|10057.3|0
1726588860000|2024-09-17 16:01:00|10062.3|10057.3|10062|10057|10062.6|10057.6|10062|10057|0
1726588880000|2024-09-17 16:01:20|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|5
1726588890000|2024-09-17 16:01:30|10062|10057|10062.5|10057.5|10062.5|10057.5|10062|10057|3
1726588900000|2024-09-17 16:01:40|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|1
1726588910000|2024-09-17 16:01:50|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1726588920000|2024-09-17 16:02:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|5
1726588930000|2024-09-17 16:02:10|10062.8|10057.8|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|0
1726588940000|2024-09-17 16:02:20|10062.8|10057.8|10063|10058|10063|10058|10062.6|10057.6|1
1726588950000|2024-09-17 16:02:30|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1726588970000|2024-09-17 16:02:50|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1726588980000|2024-09-17 16:03:00|10062.8|10057.8|10063|10058|10063|10058|10062.6|10057.6|0
1726588990000|2024-09-17 16:03:10|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|1
1726589000000|2024-09-17 16:03:20|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.6|10057.6|0
1726589010000|2024-09-17 16:03:30|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|3
1726589020000|2024-09-17 16:03:40|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|1
1726589050000|2024-09-17 16:04:10|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|1
1726589070000|2024-09-17 16:04:30|10062.3|10057.3|10062.6|10057.6|10062.6|10057.6|10062.3|10057.3|2
1726589080000|2024-09-17 16:04:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|1
1726589090000|2024-09-17 16:04:50|10063|10058|10062.6|10057.6|10063.5|10058.5|10062.6|10057.6|3
1726589100000|2024-09-17 16:05:00|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1726589110000|2024-09-17 16:05:10|10063|10058|10062.8|10057.8|10063|10058|10062.6|10057.6|1
1726589120000|2024-09-17 16:05:20|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|2
1726589130000|2024-09-17 16:05:30|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|4
1726589140000|2024-09-17 16:05:40|10061.8|10056.8|10061.3|10056.3|10061.8|10056.8|10061.3|10056.3|3
1726589150000|2024-09-17 16:05:50|10061.1|10056.1|10061.6|10056.6|10062|10057|10061.1|10056.1|0
1726589160000|2024-09-17 16:06:00|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1726589170000|2024-09-17 16:06:10|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1726589180000|2024-09-17 16:06:20|10062|10057|10061.3|10056.3|10062|10057|10061.3|10056.3|3
1726589190000|2024-09-17 16:06:30|10061.6|10056.6|10062|10057|10062|10057|10061.1|10056.1|0
1726589200000|2024-09-17 16:06:40|10061.8|10056.8|10062|10057|10062|10057|10061.6|10056.6|4
1726589210000|2024-09-17 16:06:50|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.8|10056.8|1
1726589220000|2024-09-17 16:07:00|10062|10057|10062|10057|10062.3|10057.3|10061.8|10056.8|0
1726589230000|2024-09-17 16:07:10|10062.3|10057.3|10062|10057|10062.5|10057.5|10062|10057|5
1726589280000|2024-09-17 16:08:00|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|1
1726589300000|2024-09-17 16:08:20|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1726589310000|2024-09-17 16:08:30|10062.3|10057.3|10062.8|10057.8|10062.8|10057.8|10062.1|10057.1|1
1726589320000|2024-09-17 16:08:40|10062.6|10057.6|10062.8|10057.8|10063|10058|10062.5|10057.5|1
1726589330000|2024-09-17 16:08:50|10063|10058|10063|10058|10063|10058|10063|10058|0
1726589340000|2024-09-17 16:09:00|10063.1|10058.1|10063.3|10058.3|10063.5|10058.5|10063|10058|3
1726589350000|2024-09-17 16:09:10|10063|10058|10063.5|10058.5|10063.5|10058.5|10063|10058|1
1726589360000|2024-09-17 16:09:20|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063|10058|5
1726589370000|2024-09-17 16:09:30|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063|10058|4
1726589380000|2024-09-17 16:09:40|10063.1|10058.1|10062.6|10057.6|10063.5|10058.5|10062.6|10057.6|1
1726589390000|2024-09-17 16:09:50|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1726589400000|2024-09-17 16:10:00|10062.6|10057.6|10061.6|10056.6|10062.6|10057.6|10061.6|10056.6|2
1726589410000|2024-09-17 16:10:10|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1726589420000|2024-09-17 16:10:20|10061.3|10056.3|10061.1|10056.1|10061.6|10056.6|10061.1|10056.1|1
1726589430000|2024-09-17 16:10:30|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.6|10055.6|3
1726589440000|2024-09-17 16:10:40|10061|10056|10060.5|10055.5|10061|10056|10060.5|10055.5|0
1726589450000|2024-09-17 16:10:50|10060.3|10055.3|10061|10056|10061|10056|10060.3|10055.3|2
1726589460000|2024-09-17 16:11:00|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|3
1726589470000|2024-09-17 16:11:10|10061.5|10056.5|10061.6|10056.6|10062|10057|10061.5|10056.5|10
1726589480000|2024-09-17 16:11:20|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.6|10056.6|1
1726589490000|2024-09-17 16:11:30|10061.6|10056.6|10062|10057|10062.3|10057.3|10061.6|10056.6|0
1726589500000|2024-09-17 16:11:40|10062.3|10057.3|10061.8|10056.8|10062.3|10057.3|10061.8|10056.8|1
1726589510000|2024-09-17 16:11:50|10062|10057|10061.6|10056.6|10062|10057|10061.6|10056.6|2
1726589520000|2024-09-17 16:12:00|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|1
1726589530000|2024-09-17 16:12:10|10061.3|10056.3|10061.3|10056.3|10061.6|10056.6|10061.1|10056.1|0
1726589540000|2024-09-17 16:12:20|10061.6|10056.6|10061.8|10056.8|10062|10057|10061.3|10056.3|2
1726589550000|2024-09-17 16:12:30|10062|10057|10061.8|10056.8|10062.3|10057.3|10061.8|10056.8|1
1726589560000|2024-09-17 16:12:40|10062|10057|10062.3|10057.3|10062.5|10057.5|10061.8|10056.8|0
1726589570000|2024-09-17 16:12:50|10062.1|10057.1|10062.1|10057.1|10062.3|10057.3|10062|10057|0
1726589580000|2024-09-17 16:13:00|10062|10057|10062.3|10057.3|10062.5|10057.5|10062|10057|4
1726589590000|2024-09-17 16:13:10|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1726589600000|2024-09-17 16:13:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1726589610000|2024-09-17 16:13:30|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1726589620000|2024-09-17 16:13:40|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|2
1726589630000|2024-09-17 16:13:50|10062.1|10057.1|10062.5|10057.5|10062.5|10057.5|10062.1|10057.1|0
1726589640000|2024-09-17 16:14:00|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.8|10057.8|0
1726589650000|2024-09-17 16:14:10|10063|10058|10062.1|10057.1|10063|10058|10062.1|10057.1|1
1726589660000|2024-09-17 16:14:20|10062.3|10057.3|10062.6|10057.6|10062.6|10057.6|10062.1|10057.1|0
1726589670000|2024-09-17 16:14:30|10062.3|10057.3|10062.6|10057.6|10062.6|10057.6|10062.1|10057.1|0
1726589700000|2024-09-17 16:15:00|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.6|10057.6|1
1726589710000|2024-09-17 16:15:10|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1726589720000|2024-09-17 16:15:20|10063|10058|10062.8|10057.8|10063|10058|10062.6|10057.6|3
1726589730000|2024-09-17 16:15:30|10063|10058|10063|10058|10063|10058|10062.8|10057.8|0
1726589750000|2024-09-17 16:15:50|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063|10058|2
1726589760000|2024-09-17 16:16:00|10063|10058|10063.5|10058.5|10063.5|10058.5|10063|10058|3
1726589770000|2024-09-17 16:16:10|10063.3|10058.3|10063.1|10058.1|10063.5|10058.5|10063.1|10058.1|1
1726589780000|2024-09-17 16:16:20|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|1
1726589790000|2024-09-17 16:16:30|10062.8|10057.8|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|0
1726589800000|2024-09-17 16:16:40|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.1|10058.1|2
1726589810000|2024-09-17 16:16:50|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|1
1726589820000|2024-09-17 16:17:00|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.1|10058.1|0
1726589830000|2024-09-17 16:17:10|10063.6|10058.6|10063.8|10058.8|10064|10059|10063.6|10058.6|2
1726589840000|2024-09-17 16:17:20|10063.5|10058.5|10064.8|10059.8|10064.8|10059.8|10063.5|10058.5|9
1726589850000|2024-09-17 16:17:30|10064.6|10059.6|10065|10060|10065|10060|10064.6|10059.6|1
1726589880000|2024-09-17 16:18:00|10064.8|10059.8|10065|10060|10065|10060|10064.6|10059.6|2
1726589890000|2024-09-17 16:18:10|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.6|10059.6|4
1726589900000|2024-09-17 16:18:20|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|0
1726589910000|2024-09-17 16:18:30|10065|10060|10065|10060|10065|10060|10065|10060|0
1726589920000|2024-09-17 16:18:40|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|0
1726589930000|2024-09-17 16:18:50|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|0
1726589940000|2024-09-17 16:19:00|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065|10060|0
1726589950000|2024-09-17 16:19:10|10065|10060|10065.3|10060.3|10065.5|10060.5|10065|10060|2
1726589960000|2024-09-17 16:19:20|10065|10060|10065|10060|10065.5|10060.5|10065|10060|0
1726589980000|2024-09-17 16:19:40|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|0
1726589990000|2024-09-17 16:19:50|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1726590000000|2024-09-17 16:20:00|10064.8|10059.8|10064.1|10059.1|10064.8|10059.8|10064.1|10059.1|0
1726590010000|2024-09-17 16:20:10|10063.8|10058.8|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|1
1726590030000|2024-09-17 16:20:30|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.1|10058.1|1
1726590040000|2024-09-17 16:20:40|10063.1|10058.1|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|1
1726590070000|2024-09-17 16:21:10|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.1|10058.1|6
1726590080000|2024-09-17 16:21:20|10063.5|10058.5|10064|10059|10064|10059|10063.3|10058.3|3
1726590090000|2024-09-17 16:21:30|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064|10059|0
1726590110000|2024-09-17 16:21:50|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.6|10059.6|0
1726590120000|2024-09-17 16:22:00|10065|10060|10065.1|10060.1|10065.1|10060.1|10064.8|10059.8|3
1726590130000|2024-09-17 16:22:10|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.1|10060.1|4
1726590140000|2024-09-17 16:22:20|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1726590150000|2024-09-17 16:22:30|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.1|10060.1|0
1726590160000|2024-09-17 16:22:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726590180000|2024-09-17 16:23:00|10065.6|10060.6|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|1
1726590190000|2024-09-17 16:23:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726590220000|2024-09-17 16:23:40|10065.3|10060.3|10065.8|10060.8|10065.8|10060.8|10065.1|10060.1|2
1726590230000|2024-09-17 16:23:50|10066|10061|10066.5|10061.5|10066.5|10061.5|10065.8|10060.8|0
1726590240000|2024-09-17 16:24:00|10066.3|10061.3|10065.6|10060.6|10066.3|10061.3|10065.6|10060.6|1
1726590250000|2024-09-17 16:24:10|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.6|10060.6|7
1726590260000|2024-09-17 16:24:20|10066|10061|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1726590270000|2024-09-17 16:24:30|10066|10061|10065.6|10060.6|10066|10061|10065.6|10060.6|2
1726590280000|2024-09-17 16:24:40|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.6|10060.6|2
1726590290000|2024-09-17 16:24:50|10066|10061|10065.1|10060.1|10066|10061|10065.1|10060.1|2
1726590300000|2024-09-17 16:25:00|10065.3|10060.3|10064.6|10059.6|10065.3|10060.3|10064.6|10059.6|0
1726590310000|2024-09-17 16:25:10|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1726590320000|2024-09-17 16:25:20|||||||||1
1726590330000|2024-09-17 16:25:30|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|2
1726590340000|2024-09-17 16:25:40|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064|10059|2
1726590350000|2024-09-17 16:25:50|10064.1|10059.1|10064.3|10059.3|10064.5|10059.5|10064|10059|2
1726590360000|2024-09-17 16:26:00|10064.5|10059.5|10064.6|10059.6|10065|10060|10064.5|10059.5|3
1726590370000|2024-09-17 16:26:10|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|0
1726590380000|2024-09-17 16:26:20|10064.3|10059.3|10064.1|10059.1|10064.5|10059.5|10064.1|10059.1|0
1726590400000|2024-09-17 16:26:40|10063.8|10058.8|10064.1|10059.1|10064.1|10059.1|10063.8|10058.8|1
1726590410000|2024-09-17 16:26:50|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.1|10059.1|0
1726590420000|2024-09-17 16:27:00|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.1|10059.1|0
1726590430000|2024-09-17 16:27:10|10064.1|10059.1|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1726590440000|2024-09-17 16:27:20|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1726590450000|2024-09-17 16:27:30|10064.3|10059.3|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|0
1726590460000|2024-09-17 16:27:40|10064.1|10059.1|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|1
1726590470000|2024-09-17 16:27:50|10063.8|10058.8|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|0
1726590480000|2024-09-17 16:28:00|10064.1|10059.1|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|2
1726590490000|2024-09-17 16:28:10|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|2
1726590500000|2024-09-17 16:28:20|10063.8|10058.8|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|0
1726590510000|2024-09-17 16:28:30|10064.1|10059.1|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|1
1726590530000|2024-09-17 16:28:50|10063.6|10058.6|10064.1|10059.1|10064.1|10059.1|10063.6|10058.6|2
1726590540000|2024-09-17 16:29:00|10063.8|10058.8|10064.3|10059.3|10064.3|10059.3|10063.6|10058.6|2
1726590550000|2024-09-17 16:29:10|10064.1|10059.1|10064.3|10059.3|10064.5|10059.5|10064.1|10059.1|3
1726590560000|2024-09-17 16:29:20|10064.1|10059.1|10064.5|10059.5|10064.5|10059.5|10064.1|10059.1|6
1726590570000|2024-09-17 16:29:30|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.1|10059.1|0
1726590590000|2024-09-17 16:29:50|10064.6|10059.6|10065|10060|10065|10060|10064.6|10059.6|1
1726590600000|2024-09-17 16:30:00|10065.1|10060.1|10065.3|10060.3|10065.5|10060.5|10065|10060|7
1726590610000|2024-09-17 16:30:10|10065.1|10060.1|10065.5|10060.5|10065.5|10060.5|10065.1|10060.1|1
1726590640000|2024-09-17 16:30:40|10065.6|10060.6|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|1
1726590660000|2024-09-17 16:31:00|10065.8|10060.8|10066.5|10061.5|10066.5|10061.5|10065.5|10060.5|5
1726590670000|2024-09-17 16:31:10|10066.3|10061.3|10066.1|10061.1|10066.3|10061.3|10066.1|10061.1|2
1726590680000|2024-09-17 16:31:20|10065.8|10060.8|10066.1|10061.1|10066.1|10061.1|10065.8|10060.8|0
1726590700000|2024-09-17 16:31:40|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|1
1726590720000|2024-09-17 16:32:00|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.6|10060.6|0
1726590730000|2024-09-17 16:32:10|10065.6|10060.6|10066.1|10061.1|10066.1|10061.1|10065.6|10060.6|0
1726590740000|2024-09-17 16:32:20|10066.3|10061.3|10066.1|10061.1|10066.5|10061.5|10066.1|10061.1|0
1726590750000|2024-09-17 16:32:30|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|0
1726590770000|2024-09-17 16:32:50|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|2
1726590780000|2024-09-17 16:33:00|10065|10060|10064.8|10059.8|10065|10060|10064.5|10059.5|1
1726590790000|2024-09-17 16:33:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|3
1726590800000|2024-09-17 16:33:20|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.1|10059.1|0
1726590810000|2024-09-17 16:33:30|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.1|10059.1|1
1726590820000|2024-09-17 16:33:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726590840000|2024-09-17 16:34:00|||||||||1
1726590850000|2024-09-17 16:34:10|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|0
1726590860000|2024-09-17 16:34:20|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.1|10059.1|0
1726590870000|2024-09-17 16:34:30|10064.1|10059.1|10064.1|10059.1|10064.5|10059.5|10064.1|10059.1|0
1726590880000|2024-09-17 16:34:40|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|2
1726590890000|2024-09-17 16:34:50|10063.8|10058.8|10064|10059|10064|10059|10063.5|10058.5|0
1726590900000|2024-09-17 16:35:00|10064.3|10059.3|10063.1|10058.1|10064.3|10059.3|10063.1|10058.1|9
1726590910000|2024-09-17 16:35:10|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.1|10058.1|4
1726590920000|2024-09-17 16:35:20|10063.1|10058.1|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|0
1726590930000|2024-09-17 16:35:30|10063.3|10058.3|10063.3|10058.3|10063.8|10058.8|10063.3|10058.3|0
1726590940000|2024-09-17 16:35:40|10063.1|10058.1|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|0
1726590950000|2024-09-17 16:35:50|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|0
1726590960000|2024-09-17 16:36:00|10063.5|10058.5|10063.5|10058.5|10063.8|10058.8|10063.1|10058.1|3
1726590970000|2024-09-17 16:36:10|10063.8|10058.8|10062.8|10057.8|10063.8|10058.8|10062.8|10057.8|2
1726590980000|2024-09-17 16:36:20|10063.1|10058.1|10062.8|10057.8|10063.1|10058.1|10062.6|10057.6|4
1726590990000|2024-09-17 16:36:30|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|2
1726591000000|2024-09-17 16:36:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1726591010000|2024-09-17 16:36:50|10062.6|10057.6|10062.5|10057.5|10063|10058|10062.5|10057.5|1
1726591020000|2024-09-17 16:37:00|10062.8|10057.8|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|12
1726591030000|2024-09-17 16:37:10|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|4
1726591070000|2024-09-17 16:37:50|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|1
1726591080000|2024-09-17 16:38:00|10061.6|10056.6|10062|10057|10062|10057|10061.5|10056.5|0
1726591090000|2024-09-17 16:38:10|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.8|10056.8|1
1726591100000|2024-09-17 16:38:20|10061.6|10056.6|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726591110000|2024-09-17 16:38:30|10061.6|10056.6|10061.5|10056.5|10061.6|10056.6|10061.5|10056.5|2
1726591120000|2024-09-17 16:38:40|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726591130000|2024-09-17 16:38:50|10061.8|10056.8|10061.5|10056.5|10062|10057|10061.5|10056.5|1
1726591140000|2024-09-17 16:39:00|10062|10057|10061.8|10056.8|10062|10057|10061.5|10056.5|6
1726591150000|2024-09-17 16:39:10|10061.6|10056.6|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|1
1726591160000|2024-09-17 16:39:20|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|1
1726591170000|2024-09-17 16:39:30|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1726591180000|2024-09-17 16:39:40|10061.6|10056.6|10061.6|10056.6|10061.8|10056.8|10061.5|10056.5|1
1726591190000|2024-09-17 16:39:50|10061.5|10056.5|10061.1|10056.1|10061.5|10056.5|10061.1|10056.1|1
1726591200000|2024-09-17 16:40:00|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|2
1726591210000|2024-09-17 16:40:10|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1726591220000|2024-09-17 16:40:20|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1726591230000|2024-09-17 16:40:30|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|0
1726591240000|2024-09-17 16:40:40|10061.5|10056.5|10061.1|10056.1|10061.5|10056.5|10061.1|10056.1|0
1726591270000|2024-09-17 16:41:10|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1726591280000|2024-09-17 16:41:20|10061.1|10056.1|10061.5|10056.5|10061.5|10056.5|10061.1|10056.1|2
1726591290000|2024-09-17 16:41:30|10061.1|10056.1|10061.5|10056.5|10061.5|10056.5|10061.1|10056.1|2
1726591300000|2024-09-17 16:41:40|10061.3|10056.3|10060.6|10055.6|10061.3|10056.3|10060.6|10055.6|1
1726591310000|2024-09-17 16:41:50|10060.8|10055.8|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|1
1726591320000|2024-09-17 16:42:00|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060|10055|3
1726591330000|2024-09-17 16:42:10|10060.5|10055.5|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|2
1726591340000|2024-09-17 16:42:20|10060.8|10055.8|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|0
1726591350000|2024-09-17 16:42:30|10060.1|10055.1|10060.5|10055.5|10060.5|10055.5|10060.1|10055.1|1
1726591360000|2024-09-17 16:42:40|||||||||2
1726591370000|2024-09-17 16:42:50|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|0
1726591380000|2024-09-17 16:43:00|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1726591390000|2024-09-17 16:43:10|10061|10056|10061.3|10056.3|10061.3|10056.3|10061|10056|9
1726591400000|2024-09-17 16:43:20|10061|10056|10061.5|10056.5|10061.5|10056.5|10061|10056|1
1726591420000|2024-09-17 16:43:40|10062|10057|10062|10057|10062|10057|10061.5|10056.5|1
1726591430000|2024-09-17 16:43:50|10061.8|10056.8|10062|10057|10062|10057|10061.5|10056.5|7
1726591440000|2024-09-17 16:44:00|10061.8|10056.8|10062.5|10057.5|10062.5|10057.5|10061.8|10056.8|5
1726591450000|2024-09-17 16:44:10|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062|10057|0
1726591460000|2024-09-17 16:44:20|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062|10057|0
1726591470000|2024-09-17 16:44:30|10062|10057|10061.1|10056.1|10062|10057|10061.1|10056.1|1
1726591480000|2024-09-17 16:44:40|10061.3|10056.3|10062|10057|10062|10057|10061.3|10056.3|0
1726591490000|2024-09-17 16:44:50|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726591500000|2024-09-17 16:45:00|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.5|10056.5|0
1726591510000|2024-09-17 16:45:10|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726591520000|2024-09-17 16:45:20|10061.3|10056.3|10061.1|10056.1|10061.5|10056.5|10061.1|10056.1|4
1726591540000|2024-09-17 16:45:40|10060.8|10055.8|10061.1|10056.1|10061.1|10056.1|10060.8|10055.8|0
1726591550000|2024-09-17 16:45:50|10060.8|10055.8|10061.5|10056.5|10061.5|10056.5|10060.8|10055.8|1
1726591560000|2024-09-17 16:46:00|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1726591570000|2024-09-17 16:46:10|||||||||1
1726591590000|2024-09-17 16:46:30|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.8|10056.8|3
1726591600000|2024-09-17 16:46:40|10061.6|10056.6|10061.5|10056.5|10061.6|10056.6|10061.5|10056.5|0
1726591610000|2024-09-17 16:46:50|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.5|10056.5|0
1726591620000|2024-09-17 16:47:00|10062|10057|10061.5|10056.5|10062|10057|10061.5|10056.5|0
1726591630000|2024-09-17 16:47:10|10061.8|10056.8|10062.5|10057.5|10062.5|10057.5|10061.5|10056.5|2
1726591640000|2024-09-17 16:47:20|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1726591660000|2024-09-17 16:47:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1726591670000|2024-09-17 16:47:50|10063|10058|10062.1|10057.1|10063|10058|10061.8|10056.8|3
1726591680000|2024-09-17 16:48:00|10062.3|10057.3|10062.1|10057.1|10062.5|10057.5|10062.1|10057.1|0
1726591710000|2024-09-17 16:48:30|10061.6|10056.6|10061.5|10056.5|10062|10057|10061.5|10056.5|1
1726591720000|2024-09-17 16:48:40|||||||||1
1726591730000|2024-09-17 16:48:50|10061.3|10056.3|10060.8|10055.8|10061.3|10056.3|10060.5|10055.5|8
1726591740000|2024-09-17 16:49:00|10061|10056|10061.5|10056.5|10062|10057|10061|10056|14
1726591750000|2024-09-17 16:49:10|10061.8|10056.8|10061.5|10056.5|10062|10057|10061.5|10056.5|3
1726591760000|2024-09-17 16:49:20|10061.8|10056.8|10062|10057|10062|10057|10061.5|10056.5|0
1726591770000|2024-09-17 16:49:30|10062.3|10057.3|10062|10057|10062.3|10057.3|10062|10057|2
1726591780000|2024-09-17 16:49:40|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062|10057|1
1726591790000|2024-09-17 16:49:50|10062|10057|10062.5|10057.5|10062.5|10057.5|10062|10057|0
1726591800000|2024-09-17 16:50:00|10062.8|10057.8|10062.5|10057.5|10063|10058|10062.5|10057.5|8
1726591810000|2024-09-17 16:50:10|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|11
1726591820000|2024-09-17 16:50:20|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1726591830000|2024-09-17 16:50:30|10062.5|10057.5|10061.5|10056.5|10062.5|10057.5|10061|10056|8
1726591840000|2024-09-17 16:50:40|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061|10056|4
1726591850000|2024-09-17 16:50:50|10061|10056|10061.1|10056.1|10061.3|10056.3|10061|10056|0
1726591860000|2024-09-17 16:51:00|10061|10056|10061.5|10056.5|10061.5|10056.5|10061|10056|0
1726591870000|2024-09-17 16:51:10|10061|10056|10061.3|10056.3|10061.5|10056.5|10061|10056|5
1726591880000|2024-09-17 16:51:20|10061.5|10056.5|10061|10056|10061.5|10056.5|10061|10056|0
1726591890000|2024-09-17 16:51:30|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1726591900000|2024-09-17 16:51:40|10061|10056|10061|10056|10061|10056|10061|10056|0
1726591910000|2024-09-17 16:51:50|10061.1|10056.1|10061.5|10056.5|10061.8|10056.8|10061.1|10056.1|3
1726591920000|2024-09-17 16:52:00|10062|10057|10061.8|10056.8|10062|10057|10061.6|10056.6|5
1726591930000|2024-09-17 16:52:10|10061.6|10056.6|10062|10057|10062|10057|10061.5|10056.5|4
1726591940000|2024-09-17 16:52:20|10061.8|10056.8|10061.5|10056.5|10062|10057|10061.5|10056.5|1
1726591950000|2024-09-17 16:52:30|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|0
1726591960000|2024-09-17 16:52:40|10061.6|10056.6|10061.5|10056.5|10061.6|10056.6|10061.5|10056.5|0
1726591970000|2024-09-17 16:52:50|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726591980000|2024-09-17 16:53:00|10061.3|10056.3|10061.1|10056.1|10061.5|10056.5|10061.1|10056.1|0
1726591990000|2024-09-17 16:53:10|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.1|10056.1|3
1726592000000|2024-09-17 16:53:20|10061.1|10056.1|10061.5|10056.5|10061.5|10056.5|10061.1|10056.1|1
1726592010000|2024-09-17 16:53:30|10061.6|10056.6|10061.8|10056.8|10062|10057|10061.6|10056.6|7
1726592020000|2024-09-17 16:53:40|10061.6|10056.6|10061.8|10056.8|10062|10057|10061.5|10056.5|1
1726592030000|2024-09-17 16:53:50|10062|10057|10062.5|10057.5|10062.8|10057.8|10062|10057|0
1726592040000|2024-09-17 16:54:00|10062.8|10057.8|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|0
1726592050000|2024-09-17 16:54:10|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.1|10057.1|2
1726592070000|2024-09-17 16:54:30|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1726592080000|2024-09-17 16:54:40|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1726592090000|2024-09-17 16:54:50|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|3
1726592100000|2024-09-17 16:55:00|10063|10058|10063|10058|10063|10058|10062.8|10057.8|2
1726592110000|2024-09-17 16:55:10|10062.8|10057.8|10062.5|10057.5|10063|10058|10062.5|10057.5|0
1726592120000|2024-09-17 16:55:20|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|2
1726592130000|2024-09-17 16:55:30|10062.5|10057.5|10062.5|10057.5|10063|10058|10062|10057|6
1726592140000|2024-09-17 16:55:40|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|1
1726592150000|2024-09-17 16:55:50|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062|10057|6
1726592160000|2024-09-17 16:56:00|10062.1|10057.1|10062.1|10057.1|10062.3|10057.3|10061.6|10056.6|4
1726592170000|2024-09-17 16:56:10|10062|10057|10062|10057|10062|10057|10061.6|10056.6|1
1726592180000|2024-09-17 16:56:20|10061.8|10056.8|10062|10057|10062|10057|10061.6|10056.6|0
1726592190000|2024-09-17 16:56:30|10061.8|10056.8|10062|10057|10062|10057|10061.6|10056.6|0
1726592200000|2024-09-17 16:56:40|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.6|10056.6|4
1726592210000|2024-09-17 16:56:50|10062|10057|10062|10057|10062|10057|10061.6|10056.6|0
1726592220000|2024-09-17 16:57:00|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|6
1726592240000|2024-09-17 16:57:20|10061.8|10056.8|10061.6|10056.6|10062|10057|10061.6|10056.6|1
1726592260000|2024-09-17 16:57:40|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|2
1726592270000|2024-09-17 16:57:50|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|2
1726592280000|2024-09-17 16:58:00|10061|10056|10061.8|10056.8|10062|10057|10061|10056|58
1726592290000|2024-09-17 16:58:10|10061.5|10056.5|10061.1|10056.1|10061.8|10056.8|10061.1|10056.1|4
1726592300000|2024-09-17 16:58:20|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1726592320000|2024-09-17 16:58:40|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|1
1726592330000|2024-09-17 16:58:50|10061.5|10056.5|10061.1|10056.1|10061.5|10056.5|10061.1|10056.1|7
1726592340000|2024-09-17 16:59:00|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1726592350000|2024-09-17 16:59:10|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10061.1|10056.1|1
1726592360000|2024-09-17 16:59:20|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|3
1726592370000|2024-09-17 16:59:30|10061.3|10056.3|10061.8|10056.8|10061.8|10056.8|10061.3|10056.3|22
1726592380000|2024-09-17 16:59:40|10061.6|10056.6|10061.3|10056.3|10062|10057|10061.3|10056.3|8
1726592390000|2024-09-17 16:59:50|10061.1|10056.1|10061.5|10056.5|10061.5|10056.5|10061.1|10056.1|1
1726592400000|2024-09-17 17:00:00|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10061.1|10056.1|0
1726592410000|2024-09-17 17:00:10|10061.5|10056.5|10060.6|10055.6|10061.5|10056.5|10060.6|10055.6|1
1726592420000|2024-09-17 17:00:20|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|0
1726592430000|2024-09-17 17:00:30|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|0
1726592440000|2024-09-17 17:00:40|10060.3|10055.3|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|2
1726592450000|2024-09-17 17:00:50|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|0
1726592460000|2024-09-17 17:01:00|10060.3|10055.3|10060|10055|10060.3|10055.3|10060|10055|1
1726592470000|2024-09-17 17:01:10|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.3|10055.3|7
1726592480000|2024-09-17 17:01:20|10060.8|10055.8|10061|10056|10061|10056|10060.6|10055.6|1
1726592510000|2024-09-17 17:01:50|10060.8|10055.8|10060.5|10055.5|10060.8|10055.8|10060.3|10055.3|6
1726592520000|2024-09-17 17:02:00|10060.6|10055.6|10062.1|10057.1|10063|10058|10060.6|10055.6|32
1726592530000|2024-09-17 17:02:10|10062.3|10057.3|10062.1|10057.1|10062.5|10057.5|10062.1|10057.1|4
1726592540000|2024-09-17 17:02:20|10062.3|10057.3|10062|10057|10062.3|10057.3|10061.5|10056.5|11
1726592550000|2024-09-17 17:02:30|10061.8|10056.8|10061.1|10056.1|10062|10057|10061.1|10056.1|13
1726592560000|2024-09-17 17:02:40|10061.5|10056.5|10061.6|10056.6|10061.8|10056.8|10061.5|10056.5|12
1726592570000|2024-09-17 17:02:50|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726592580000|2024-09-17 17:03:00|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.1|10056.1|6
1726592590000|2024-09-17 17:03:10|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.5|10056.5|0
1726592600000|2024-09-17 17:03:20|10062|10057|10061.6|10056.6|10062|10057|10061.3|10056.3|2
1726592610000|2024-09-17 17:03:30|10061.5|10056.5|10062.5|10057.5|10062.5|10057.5|10061.5|10056.5|10
1726592620000|2024-09-17 17:03:40|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062|10057|0
1726592630000|2024-09-17 17:03:50|10062.3|10057.3|10062|10057|10062.5|10057.5|10062|10057|2
1726592640000|2024-09-17 17:04:00|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1726592650000|2024-09-17 17:04:10|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1726592660000|2024-09-17 17:04:20|10062.1|10057.1|10062.5|10057.5|10062.5|10057.5|10062.1|10057.1|8
1726592670000|2024-09-17 17:04:30|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|2
1726592690000|2024-09-17 17:04:50|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1726592700000|2024-09-17 17:05:00|10062.5|10057.5|10062.5|10057.5|10062.8|10057.8|10062.3|10057.3|3
1726592710000|2024-09-17 17:05:10|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.1|10057.1|0
1726592720000|2024-09-17 17:05:20|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1726592730000|2024-09-17 17:05:30|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|1
1726592740000|2024-09-17 17:05:40|10062.5|10057.5|10062.8|10057.8|10063|10058|10062.1|10057.1|10
1726592750000|2024-09-17 17:05:50|10062.6|10057.6|10064|10059|10064|10059|10062.6|10057.6|10
1726592760000|2024-09-17 17:06:00|10064.3|10059.3|10065|10060|10065|10060|10064.3|10059.3|2
1726592770000|2024-09-17 17:06:10|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.3|10059.3|3
1726592780000|2024-09-17 17:06:20|10064.3|10059.3|10064.1|10059.1|10064.5|10059.5|10064.1|10059.1|4
1726592790000|2024-09-17 17:06:30|10063.8|10058.8|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|3
1726592800000|2024-09-17 17:06:40|10064.1|10059.1|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|0
1726592810000|2024-09-17 17:06:50|10063.6|10058.6|10063.5|10058.5|10063.6|10058.6|10063.5|10058.5|2
1726592820000|2024-09-17 17:07:00|10063.8|10058.8|10064.5|10059.5|10064.5|10059.5|10063.8|10058.8|4
1726592830000|2024-09-17 17:07:10|10065|10060|10065|10060|10065|10060|10064.5|10059.5|9
1726592840000|2024-09-17 17:07:20|||||||||1
1726592860000|2024-09-17 17:07:40|10065.5|10060.5|10066.5|10061.5|10066.5|10061.5|10065.5|10060.5|6
1726592880000|2024-09-17 17:08:00|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|1
1726592890000|2024-09-17 17:08:10|10066.3|10061.3|10066|10061|10066.5|10061.5|10065.8|10060.8|2
1726592900000|2024-09-17 17:08:20|10065.8|10060.8|10065.6|10060.6|10066|10061|10065.6|10060.6|3
1726592910000|2024-09-17 17:08:30|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|1
1726592920000|2024-09-17 17:08:40|10065.3|10060.3|10065.6|10060.6|10065.6|10060.6|10065.3|10060.3|0
1726592930000|2024-09-17 17:08:50|10065.8|10060.8|10066.5|10061.5|10066.5|10061.5|10065.8|10060.8|0
1726592940000|2024-09-17 17:09:00|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|1
1726592950000|2024-09-17 17:09:10|10066.5|10061.5|10066.8|10061.8|10067|10062|10066.5|10061.5|12
1726592960000|2024-09-17 17:09:20|10067|10062|10066.5|10061.5|10067|10062|10066.5|10061.5|9
1726592970000|2024-09-17 17:09:30|10066.3|10061.3|10067|10062|10067|10062|10066.3|10061.3|2
1726592990000|2024-09-17 17:09:50|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|0
1726593010000|2024-09-17 17:10:10|10066.5|10061.5|10066.6|10061.6|10067|10062|10066.5|10061.5|1
1726593020000|2024-09-17 17:10:20|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|4
1726593030000|2024-09-17 17:10:30|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726593040000|2024-09-17 17:10:40|10067|10062|10067.3|10062.3|10067.5|10062.5|10066.8|10061.8|3
1726593050000|2024-09-17 17:10:50|10067.5|10062.5|10067|10062|10067.5|10062.5|10067|10062|3
1726593060000|2024-09-17 17:11:00|10067.3|10062.3|10067|10062|10067.5|10062.5|10067|10062|0
1726593070000|2024-09-17 17:11:10|10067.3|10062.3|10068|10063|10068|10063|10067.3|10062.3|0
1726593080000|2024-09-17 17:11:20|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|10067.5|10062.5|0
1726593090000|2024-09-17 17:11:30|10068|10063|10067.8|10062.8|10068|10063|10067.8|10062.8|1
1726593100000|2024-09-17 17:11:40|10067.6|10062.6|10068|10063|10068|10063|10067.5|10062.5|0
1726593110000|2024-09-17 17:11:50|10067.8|10062.8|10068.8|10063.8|10068.8|10063.8|10067.8|10062.8|0
1726593120000|2024-09-17 17:12:00|10069|10064|10069|10064|10069.3|10064.3|10068.8|10063.8|1
1726593130000|2024-09-17 17:12:10|10069.3|10064.3|10069.6|10064.6|10070.5|10065.5|10069.3|10064.3|10
1726593140000|2024-09-17 17:12:20|10069|10064|10068.3|10063.3|10069|10064|10068.3|10063.3|2
1726593150000|2024-09-17 17:12:30|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.3|10063.3|0
1726593160000|2024-09-17 17:12:40|10068.3|10063.3|10067.5|10062.5|10068.3|10063.3|10067.5|10062.5|1
1726593170000|2024-09-17 17:12:50|10067.8|10062.8|10068|10063|10068|10063|10067.5|10062.5|0
1726593180000|2024-09-17 17:13:00|10067.8|10062.8|10067.8|10062.8|10068|10063|10067.5|10062.5|1
1726593190000|2024-09-17 17:13:10|10068|10063|10067.6|10062.6|10068.3|10063.3|10067.5|10062.5|2
1726593200000|2024-09-17 17:13:20|10067.5|10062.5|10066.5|10061.5|10067.5|10062.5|10066.5|10061.5|1
1726593210000|2024-09-17 17:13:30|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|0
1726593220000|2024-09-17 17:13:40|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.1|10061.1|1
1726593230000|2024-09-17 17:13:50|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1726593240000|2024-09-17 17:14:00|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066|10061|4
1726593250000|2024-09-17 17:14:10|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|0
1726593260000|2024-09-17 17:14:20|10067|10062|10066.8|10061.8|10067.3|10062.3|10066.8|10061.8|15
1726593270000|2024-09-17 17:14:30|10066.6|10061.6|10066.5|10061.5|10066.6|10061.6|10066.3|10061.3|3
1726593280000|2024-09-17 17:14:40|10066.8|10061.8|10066.5|10061.5|10067|10062|10066.5|10061.5|1
1726593290000|2024-09-17 17:14:50|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066.1|10061.1|0
1726593300000|2024-09-17 17:15:00|10066.5|10061.5|10065.5|10060.5|10066.5|10061.5|10065|10060|3
1726593310000|2024-09-17 17:15:10|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065|10060|0
1726593320000|2024-09-17 17:15:20|10065|10060|10065.3|10060.3|10065.3|10060.3|10065|10060|0
1726593330000|2024-09-17 17:15:30|10065|10060|10065|10060|10065.3|10060.3|10065|10060|2
1726593350000|2024-09-17 17:15:50|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065|10060|7
1726593360000|2024-09-17 17:16:00|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065|10060|0
1726593370000|2024-09-17 17:16:10|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|0
1726593390000|2024-09-17 17:16:30|10065.3|10060.3|10064.5|10059.5|10065.3|10060.3|10064.5|10059.5|4
1726593400000|2024-09-17 17:16:40|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|2
1726593410000|2024-09-17 17:16:50|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|2
1726593420000|2024-09-17 17:17:00|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|3
1726593450000|2024-09-17 17:17:30|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064|10059|1
1726593460000|2024-09-17 17:17:40|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726593470000|2024-09-17 17:17:50|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1726593490000|2024-09-17 17:18:10|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726593500000|2024-09-17 17:18:20|||||||||1
1726593510000|2024-09-17 17:18:30|10064.8|10059.8|10065.5|10060.5|10065.5|10060.5|10064.5|10059.5|1
1726593520000|2024-09-17 17:18:40|10065.8|10060.8|10065.5|10060.5|10066|10061|10065.5|10060.5|1
1726593530000|2024-09-17 17:18:50|10065.3|10060.3|10065.5|10060.5|10065.8|10060.8|10065.3|10060.3|0
1726593540000|2024-09-17 17:19:00|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.1|10060.1|4
1726593550000|2024-09-17 17:19:10|10065.5|10060.5|10065|10060|10065.5|10060.5|10064.8|10059.8|0
1726593560000|2024-09-17 17:19:20|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|2
1726593570000|2024-09-17 17:19:30|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|0
1726593580000|2024-09-17 17:19:40|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1726593600000|2024-09-17 17:20:00|10065|10060|10065.3|10060.3|10065.3|10060.3|10065|10060|1
1726593610000|2024-09-17 17:20:10|10065|10060|10065|10060|10065.3|10060.3|10064.8|10059.8|0
1726593620000|2024-09-17 17:20:20|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1726593640000|2024-09-17 17:20:40|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|1
1726593650000|2024-09-17 17:20:50|10064.6|10059.6|10065|10060|10065|10060|10064.5|10059.5|1
1726593660000|2024-09-17 17:21:00|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1726593670000|2024-09-17 17:21:10|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1726593680000|2024-09-17 17:21:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726593710000|2024-09-17 17:21:50|10064.3|10059.3|10064|10059|10064.5|10059.5|10064|10059|2
1726593720000|2024-09-17 17:22:00|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|2
1726593730000|2024-09-17 17:22:10|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1726593740000|2024-09-17 17:22:20|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726593750000|2024-09-17 17:22:30|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1726593760000|2024-09-17 17:22:40|10065|10060|10064.5|10059.5|10065|10060|10064.5|10059.5|0
1726593770000|2024-09-17 17:22:50|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|0
1726593780000|2024-09-17 17:23:00|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1726593790000|2024-09-17 17:23:10|10064|10059|10064|10059|10064|10059|10063.8|10058.8|3
1726593800000|2024-09-17 17:23:20|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.6|10058.6|0
1726593810000|2024-09-17 17:23:30|10064|10059|10064|10059|10064|10059|10064|10059|0
1726593830000|2024-09-17 17:23:50|10064.5|10059.5|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|1
1726593840000|2024-09-17 17:24:00|10064.8|10059.8|10064.6|10059.6|10065.3|10060.3|10064.5|10059.5|0
1726593850000|2024-09-17 17:24:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.1|10059.1|0
1726593860000|2024-09-17 17:24:20|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|4
1726593870000|2024-09-17 17:24:30|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726593880000|2024-09-17 17:24:40|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|0
1726593890000|2024-09-17 17:24:50|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|0
1726593900000|2024-09-17 17:25:00|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726593910000|2024-09-17 17:25:10|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726593920000|2024-09-17 17:25:20|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|0
1726593960000|2024-09-17 17:26:00|||||||||1
1726593970000|2024-09-17 17:26:10|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|0
1726593980000|2024-09-17 17:26:20|10064.8|10059.8|10065.3|10060.3|10065.3|10060.3|10064.8|10059.8|0
1726593990000|2024-09-17 17:26:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1726594000000|2024-09-17 17:26:40|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065|10060|1
1726594020000|2024-09-17 17:27:00|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|1
1726594030000|2024-09-17 17:27:10|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|2
1726594040000|2024-09-17 17:27:20|10065|10060|10064.5|10059.5|10065|10060|10064.5|10059.5|3
1726594060000|2024-09-17 17:27:40|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|1
1726594070000|2024-09-17 17:27:50|10064.8|10059.8|10064.6|10059.6|10064.8|10059.8|10064.5|10059.5|0
1726594080000|2024-09-17 17:28:00|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.1|10059.1|4
1726594090000|2024-09-17 17:28:10|10064|10059|10064|10059|10064|10059|10064|10059|5
1726594100000|2024-09-17 17:28:20|10064.3|10059.3|10064.8|10059.8|10064.8|10059.8|10064|10059|11
1726594110000|2024-09-17 17:28:30|10065|10060|10064.5|10059.5|10065|10060|10064.3|10059.3|2
1726594120000|2024-09-17 17:28:40|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|4
1726594130000|2024-09-17 17:28:50|10064.5|10059.5|10064|10059|10064.5|10059.5|10064|10059|0
1726594140000|2024-09-17 17:29:00|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.1|10059.1|0
1726594150000|2024-09-17 17:29:10|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1726594160000|2024-09-17 17:29:20|10064.5|10059.5|10065|10060|10065.3|10060.3|10064.5|10059.5|0
1726594180000|2024-09-17 17:29:40|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065|10060|1
1726594200000|2024-09-17 17:30:00|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|0
1726594210000|2024-09-17 17:30:10|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066|10061|6
1726594220000|2024-09-17 17:30:20|10066|10061|10066|10061|10066|10061|10066|10061|0
1726594230000|2024-09-17 17:30:30|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066|10061|3
1726594240000|2024-09-17 17:30:40|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066|10061|2
1726594250000|2024-09-17 17:30:50|10066.3|10061.3|10066|10061|10066.5|10061.5|10066|10061|1
1726594260000|2024-09-17 17:31:00|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|5
1726594270000|2024-09-17 17:31:10|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1726594290000|2024-09-17 17:31:30|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|0
1726594300000|2024-09-17 17:31:40|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|0
1726594310000|2024-09-17 17:31:50|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|0
1726594320000|2024-09-17 17:32:00|10067.3|10062.3|10067.5|10062.5|10067.8|10062.8|10067.3|10062.3|4
1726594340000|2024-09-17 17:32:20|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|1
1726594350000|2024-09-17 17:32:30|10067|10062|10067.5|10062.5|10067.8|10062.8|10067|10062|0
1726594360000|2024-09-17 17:32:40|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|4
1726594380000|2024-09-17 17:33:00|10067.3|10062.3|10067.8|10062.8|10067.8|10062.8|10067.3|10062.3|5
1726594390000|2024-09-17 17:33:10|10067.5|10062.5|10067.8|10062.8|10067.8|10062.8|10067.5|10062.5|0
1726594400000|2024-09-17 17:33:20|10068|10063|10068|10063|10068|10063|10067.8|10062.8|3
1726594420000|2024-09-17 17:33:40|10067.8|10062.8|10068|10063|10068|10063|10067.8|10062.8|0
1726594430000|2024-09-17 17:33:50|10068.3|10063.3|10068|10063|10068.3|10063.3|10068|10063|0
1726594440000|2024-09-17 17:34:00|10068.3|10063.3|10068|10063|10068.5|10063.5|10068|10063|1
1726594450000|2024-09-17 17:34:10|10068.3|10063.3|10068|10063|10068.3|10063.3|10068|10063|0
1726594480000|2024-09-17 17:34:40|10068.3|10063.3|10068|10063|10068.3|10063.3|10068|10063|0
1726594490000|2024-09-17 17:34:50|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068|10063|4
1726594500000|2024-09-17 17:35:00|10068.8|10063.8|10069|10064|10069|10064|10068.8|10063.8|11
1726594510000|2024-09-17 17:35:10|10068.8|10063.8|10068.5|10063.5|10068.8|10063.8|10068.5|10063.5|2
1726594520000|2024-09-17 17:35:20|10068.8|10063.8|10069|10064|10069|10064|10068.5|10063.5|1
1726594530000|2024-09-17 17:35:30|10068.8|10063.8|10068.5|10063.5|10069|10064|10068.5|10063.5|1
1726594540000|2024-09-17 17:35:40|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|0
1726594550000|2024-09-17 17:35:50|10069|10064|10069.3|10064.3|10069.3|10064.3|10069|10064|1
1726594560000|2024-09-17 17:36:00|10069|10064|10069.3|10064.3|10069.3|10064.3|10069|10064|0
1726594570000|2024-09-17 17:36:10|10069|10064|10069|10064|10069|10064|10069|10064|0
1726594580000|2024-09-17 17:36:20|10069.3|10064.3|10069|10064|10069.3|10064.3|10069|10064|1
1726594590000|2024-09-17 17:36:30|10069.3|10064.3|10069|10064|10069.3|10064.3|10069|10064|0
1726594600000|2024-09-17 17:36:40|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|2
1726594610000|2024-09-17 17:36:50|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|1
1726594630000|2024-09-17 17:37:10|10068.3|10063.3|10067.8|10062.8|10068.3|10063.3|10067.8|10062.8|2
1726594640000|2024-09-17 17:37:20|10067.6|10062.6|10068|10063|10068|10063|10067.5|10062.5|0
1726594650000|2024-09-17 17:37:30|10067.8|10062.8|10068.3|10063.3|10068.3|10063.3|10067.8|10062.8|10
1726594660000|2024-09-17 17:37:40|10068|10063|10068.5|10063.5|10068.5|10063.5|10068|10063|0
1726594670000|2024-09-17 17:37:50|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068|10063|1
1726594680000|2024-09-17 17:38:00|10068|10063|10068.3|10063.3|10068.5|10063.5|10068|10063|1
1726594690000|2024-09-17 17:38:10|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1726594700000|2024-09-17 17:38:20|10068.8|10063.8|10069|10064|10069|10064|10068.8|10063.8|0
1726594710000|2024-09-17 17:38:30|10068.8|10063.8|10068.5|10063.5|10068.8|10063.8|10068.3|10063.3|0
1726594720000|2024-09-17 17:38:40|10068.8|10063.8|10069|10064|10069|10064|10068.8|10063.8|1
1726594730000|2024-09-17 17:38:50|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068|10063|10
1726594740000|2024-09-17 17:39:00|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068.3|10063.3|1
1726594750000|2024-09-17 17:39:10|10068.8|10063.8|10068.5|10063.5|10068.8|10063.8|10068.5|10063.5|1
1726594770000|2024-09-17 17:39:30|10068.8|10063.8|10068.5|10063.5|10068.8|10063.8|10068.5|10063.5|0
1726594780000|2024-09-17 17:39:40|10068.8|10063.8|10068.8|10063.8|10069|10064|10068.8|10063.8|1
1726594790000|2024-09-17 17:39:50|10068.5|10063.5|10069|10064|10069|10064|10068.5|10063.5|0
1726594800000|2024-09-17 17:40:00|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069|10064|6
1726594810000|2024-09-17 17:40:10|10069.3|10064.3|10069|10064|10069.5|10064.5|10069|10064|1
1726594820000|2024-09-17 17:40:20|10069.3|10064.3|10069|10064|10069.3|10064.3|10069|10064|0
1726594830000|2024-09-17 17:40:30|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068.3|10063.3|1
1726594850000|2024-09-17 17:40:50|10068.3|10063.3|10068.3|10063.3|10068.5|10063.5|10068.3|10063.3|1
1726594860000|2024-09-17 17:41:00|10068.5|10063.5|10068|10063|10068.5|10063.5|10068|10063|3
1726594870000|2024-09-17 17:41:10|10068.3|10063.3|10068|10063|10068.5|10063.5|10068|10063|0
1726594890000|2024-09-17 17:41:30|10067.8|10062.8|10067.8|10062.8|10068|10063|10067.8|10062.8|2
1726594900000|2024-09-17 17:41:40|10067.6|10062.6|10067.5|10062.5|10067.6|10062.6|10067.5|10062.5|0
1726594910000|2024-09-17 17:41:50|10067.8|10062.8|10067.5|10062.5|10067.8|10062.8|10067.5|10062.5|0
1726594920000|2024-09-17 17:42:00|10067.3|10062.3|10068|10063|10068|10063|10067.3|10062.3|0
1726594940000|2024-09-17 17:42:20|10068.3|10063.3|10068.3|10063.3|10068.5|10063.5|10068|10063|0
1726594950000|2024-09-17 17:42:30|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068|10063|4
1726594960000|2024-09-17 17:42:40|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|1
1726594970000|2024-09-17 17:42:50|10068|10063|10068.3|10063.3|10068.3|10063.3|10068|10063|0
1726594980000|2024-09-17 17:43:00|10068|10063|10068.3|10063.3|10068.3|10063.3|10068|10063|2
1726594990000|2024-09-17 17:43:10|10068|10063|10068|10063|10068.3|10063.3|10068|10063|2
1726595000000|2024-09-17 17:43:20|10067.8|10062.8|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|1
1726595010000|2024-09-17 17:43:30|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.3|10062.3|0
1726595020000|2024-09-17 17:43:40|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10067.3|10062.3|0
1726595030000|2024-09-17 17:43:50|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10067.3|10062.3|0
1726595080000|2024-09-17 17:44:40|10067.8|10062.8|10068|10063|10068|10063|10067.8|10062.8|1
1726595090000|2024-09-17 17:44:50|10067.8|10062.8|10068|10063|10068|10063|10067.8|10062.8|0
1726595110000|2024-09-17 17:45:10|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|0
1726595120000|2024-09-17 17:45:20|10068|10063|10067.5|10062.5|10068|10063|10067.5|10062.5|4
1726595130000|2024-09-17 17:45:30|10067.6|10062.6|10068|10063|10068|10063|10067.6|10062.6|1
1726595140000|2024-09-17 17:45:40|10067.8|10062.8|10068|10063|10068|10063|10067.5|10062.5|0
1726595150000|2024-09-17 17:45:50|10067.8|10062.8|10067.8|10062.8|10068|10063|10067.8|10062.8|0
1726595160000|2024-09-17 17:46:00|10067.6|10062.6|10067|10062|10067.6|10062.6|10066.8|10061.8|0
1726595170000|2024-09-17 17:46:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|1
1726595180000|2024-09-17 17:46:20|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|1
1726595190000|2024-09-17 17:46:30|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|0
1726595230000|2024-09-17 17:47:10|||||||||1
1726595240000|2024-09-17 17:47:20|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|0
1726595250000|2024-09-17 17:47:30|10066.8|10061.8|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726595260000|2024-09-17 17:47:40|10067|10062|10067|10062|10067|10062|10067|10062|0
1726595270000|2024-09-17 17:47:50|10066.5|10061.5|10067|10062|10067|10062|10066.5|10061.5|2
1726595290000|2024-09-17 17:48:10|||||||||1
1726595300000|2024-09-17 17:48:20|10066.8|10061.8|10067|10062|10067|10062|10066.5|10061.5|2
1726595310000|2024-09-17 17:48:30|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726595320000|2024-09-17 17:48:40|10067|10062|10066.5|10061.5|10067|10062|10066.5|10061.5|0
1726595330000|2024-09-17 17:48:50|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|3
1726595340000|2024-09-17 17:49:00|10067|10062|10067|10062|10067|10062|10066.8|10061.8|0
1726595360000|2024-09-17 17:49:20|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067|10062|3
1726595370000|2024-09-17 17:49:30|10067|10062|10067|10062|10067.3|10062.3|10067|10062|0
1726595390000|2024-09-17 17:49:50|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|0
1726595400000|2024-09-17 17:50:00|10066.5|10061.5|10066|10061|10067|10062|10066|10061|5
1726595420000|2024-09-17 17:50:20|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|2
1726595430000|2024-09-17 17:50:30|10065.5|10060.5|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|1
1726595460000|2024-09-17 17:51:00|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|0
1726595470000|2024-09-17 17:51:10|10065|10060|10065|10060|10065.3|10060.3|10064.8|10059.8|0
1726595500000|2024-09-17 17:51:40|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|2
1726595510000|2024-09-17 17:51:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|2
1726595530000|2024-09-17 17:52:10|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1726595550000|2024-09-17 17:52:30|10064|10059|10064.5|10059.5|10064.5|10059.5|10064|10059|3
1726595560000|2024-09-17 17:52:40|10065|10060|10064.8|10059.8|10065|10060|10064.5|10059.5|14
1726595570000|2024-09-17 17:52:50|10064.5|10059.5|10065|10060|10065|10060|10064.5|10059.5|3
1726595580000|2024-09-17 17:53:00|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|3
1726595590000|2024-09-17 17:53:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|3
1726595600000|2024-09-17 17:53:20|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|1
1726595610000|2024-09-17 17:53:30|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726595620000|2024-09-17 17:53:40|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|2
1726595630000|2024-09-17 17:53:50|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726595640000|2024-09-17 17:54:00|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|1
1726595730000|2024-09-17 17:55:30|||||||||5
1726595760000|2024-09-17 17:56:00|10065|10060|10065|10060|10065|10060|10065|10060|1
1726595770000|2024-09-17 17:56:10|10065.3|10060.3|10065|10060|10065.5|10060.5|10065|10060|13
1726595780000|2024-09-17 17:56:20|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|2
1726595790000|2024-09-17 17:56:30|10065|10060|10065|10060|10065.3|10060.3|10065|10060|0
1726595800000|2024-09-17 17:56:40|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|3
1726595810000|2024-09-17 17:56:50|10065|10060|10065|10060|10065|10060|10065|10060|0
1726595830000|2024-09-17 17:57:10|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|0
1726595840000|2024-09-17 17:57:20|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|2
1726595850000|2024-09-17 17:57:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1726595870000|2024-09-17 17:57:50|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1726595880000|2024-09-17 17:58:00|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065|10060|7
1726595890000|2024-09-17 17:58:10|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|2
1726595900000|2024-09-17 17:58:20|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|11
1726595910000|2024-09-17 17:58:30|10065|10060|10064.5|10059.5|10065|10060|10064.5|10059.5|1
1726595920000|2024-09-17 17:58:40|||||||||1
1726595930000|2024-09-17 17:58:50|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1726595980000|2024-09-17 17:59:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|5
1726595990000|2024-09-17 17:59:50|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1726596010000|2024-09-17 18:00:10|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|5
1726596040000|2024-09-17 18:00:40|10064|10059|10064|10059|10064|10059|10064|10059|2
1726596050000|2024-09-17 18:00:50|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|0
1726596060000|2024-09-17 18:01:00|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064|10059|6
1726596070000|2024-09-17 18:01:10|10064|10059|10063.5|10058.5|10064|10059|10063.3|10058.3|1
1726596090000|2024-09-17 18:01:30|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|4
1726596160000|2024-09-17 18:02:40|10064|10059|10064|10059|10064|10059|10064|10059|1
1726596170000|2024-09-17 18:02:50|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.5|10058.5|6
1726596180000|2024-09-17 18:03:00|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1726596190000|2024-09-17 18:03:10|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1726596200000|2024-09-17 18:03:20|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|2
1726596210000|2024-09-17 18:03:30|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1726596220000|2024-09-17 18:03:40|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|4
1726596240000|2024-09-17 18:04:00|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|3
1726596250000|2024-09-17 18:04:10|10064.3|10059.3|10065|10060|10065|10060|10064.3|10059.3|2
1726596260000|2024-09-17 18:04:20|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|1
1726596270000|2024-09-17 18:04:30|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726596280000|2024-09-17 18:04:40|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|1
1726596290000|2024-09-17 18:04:50|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.5|10059.5|0
1726596300000|2024-09-17 18:05:00|10065|10060|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1726596310000|2024-09-17 18:05:10|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.5|10060.5|5
1726596320000|2024-09-17 18:05:20|10066|10061|10066|10061|10066|10061|10065.8|10060.8|0
1726596350000|2024-09-17 18:05:50|10066.3|10061.3|10066|10061|10066.3|10061.3|10066|10061|0
1726596360000|2024-09-17 18:06:00|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|1
1726596370000|2024-09-17 18:06:10|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065.5|10060.5|5
1726596380000|2024-09-17 18:06:20|10066|10061|10065.5|10060.5|10066|10061|10065.5|10060.5|0
1726596390000|2024-09-17 18:06:30|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|0
1726596400000|2024-09-17 18:06:40|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|1
1726596410000|2024-09-17 18:06:50|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1726596420000|2024-09-17 18:07:00|10065.3|10060.3|10065.5|10060.5|10065.8|10060.8|10065.3|10060.3|3
1726596450000|2024-09-17 18:07:30|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1726596460000|2024-09-17 18:07:40|10065.3|10060.3|10064.8|10059.8|10065.3|10060.3|10064.8|10059.8|0
1726596470000|2024-09-17 18:07:50|10065|10060|10064.5|10059.5|10065|10060|10064.3|10059.3|0
1726596480000|2024-09-17 18:08:00|10064|10059|10064.5|10059.5|10064.8|10059.8|10064|10059|9
1726596500000|2024-09-17 18:08:20|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|0
1726596510000|2024-09-17 18:08:30|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726596520000|2024-09-17 18:08:40|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.5|10059.5|3
1726596530000|2024-09-17 18:08:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726596540000|2024-09-17 18:09:00|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1726596550000|2024-09-17 18:09:10|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|2
1726596560000|2024-09-17 18:09:20|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|1
1726596570000|2024-09-17 18:09:30|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.5|10058.5|7
1726596590000|2024-09-17 18:09:50|10063.5|10058.5|10063.3|10058.3|10063.8|10058.8|10063.3|10058.3|0
1726596600000|2024-09-17 18:10:00|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1726596610000|2024-09-17 18:10:10|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1726596620000|2024-09-17 18:10:20|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063|10058|1
1726596630000|2024-09-17 18:10:30|10063.5|10058.5|10063|10058|10063.5|10058.5|10063|10058|0
1726596640000|2024-09-17 18:10:40|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|3
1726596650000|2024-09-17 18:10:50|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063|10058|1
1726596660000|2024-09-17 18:11:00|10063|10058|10063|10058|10063|10058|10063|10058|0
1726596690000|2024-09-17 18:11:30|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063|10058|0
1726596700000|2024-09-17 18:11:40|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1726596730000|2024-09-17 18:12:10|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|1
1726596740000|2024-09-17 18:12:20|10063|10058|10063|10058|10063|10058|10063|10058|0
1726596750000|2024-09-17 18:12:30|10063.3|10058.3|10063|10058|10063.3|10058.3|10063|10058|0
1726596760000|2024-09-17 18:12:40|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|1
1726596770000|2024-09-17 18:12:50|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|1
1726596780000|2024-09-17 18:13:00|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|0
1726596800000|2024-09-17 18:13:20|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|1
1726596810000|2024-09-17 18:13:30|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|0
1726596820000|2024-09-17 18:13:40|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1726596830000|2024-09-17 18:13:50|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|0
1726596840000|2024-09-17 18:14:00|10063.5|10058.5|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|3
1726596850000|2024-09-17 18:14:10|10064|10059|10064|10059|10064|10059|10063.8|10058.8|1
1726596890000|2024-09-17 18:14:50|||||||||3
1726596900000|2024-09-17 18:15:00|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|3
1726596910000|2024-09-17 18:15:10|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|1
1726596920000|2024-09-17 18:15:20|10064|10059|10064|10059|10064|10059|10063.8|10058.8|0
1726596930000|2024-09-17 18:15:30|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1726596940000|2024-09-17 18:15:40|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.5|10058.5|3
1726596950000|2024-09-17 18:15:50|10064|10059|10064|10059|10064|10059|10064|10059|0
1726596970000|2024-09-17 18:16:10|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064|10059|1
1726596990000|2024-09-17 18:16:30|||||||||1
1726597010000|2024-09-17 18:16:50|10065|10060|10065|10060|10065|10060|10064.8|10059.8|2
1726597020000|2024-09-17 18:17:00|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.5|10059.5|4
1726597030000|2024-09-17 18:17:10|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|2
1726597040000|2024-09-17 18:17:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|2
1726597050000|2024-09-17 18:17:30|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|0
1726597080000|2024-09-17 18:18:00|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.8|10059.8|1
1726597090000|2024-09-17 18:18:10|10065|10060|10064.8|10059.8|10065|10060|10064.5|10059.5|3
1726597100000|2024-09-17 18:18:20|10065|10060|10065|10060|10065|10060|10065|10060|0
1726597110000|2024-09-17 18:18:30|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065|10060|0
1726597120000|2024-09-17 18:18:40|10065|10060|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1726597180000|2024-09-17 18:19:40|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.8|10060.8|5
1726597190000|2024-09-17 18:19:50|10066|10061|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1726597200000|2024-09-17 18:20:00|10066|10061|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1726597210000|2024-09-17 18:20:10|10065.5|10060.5|10066|10061|10066|10061|10065.5|10060.5|1
1726597220000|2024-09-17 18:20:20|10065.8|10060.8|10065|10060|10065.8|10060.8|10065|10060|0
1726597230000|2024-09-17 18:20:30|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|1
1726597240000|2024-09-17 18:20:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1726597260000|2024-09-17 18:21:00|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|1
1726597270000|2024-09-17 18:21:10|10065|10060|10065|10060|10065|10060|10065|10060|0
1726597290000|2024-09-17 18:21:30|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|0
1726597300000|2024-09-17 18:21:40|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|0
1726597310000|2024-09-17 18:21:50|10065|10060|10065.3|10060.3|10065.3|10060.3|10065|10060|0
1726597320000|2024-09-17 18:22:00|10065|10060|10065.5|10060.5|10065.5|10060.5|10065|10060|1
1726597330000|2024-09-17 18:22:10|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065|10060|1
1726597340000|2024-09-17 18:22:20|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|0
1726597360000|2024-09-17 18:22:40|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.6|10059.6|0
1726597370000|2024-09-17 18:22:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726597400000|2024-09-17 18:23:20|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1726597410000|2024-09-17 18:23:30|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|0
1726597420000|2024-09-17 18:23:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726597440000|2024-09-17 18:24:00|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|1
1726597450000|2024-09-17 18:24:10|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1726597470000|2024-09-17 18:24:30|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1726597480000|2024-09-17 18:24:40|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|1
1726597500000|2024-09-17 18:25:00|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1726597530000|2024-09-17 18:25:30|10064|10059|10064|10059|10064|10059|10064|10059|1
1726597540000|2024-09-17 18:25:40|10063.8|10058.8|10063.5|10058.5|10064|10059|10063.5|10058.5|0
1726597550000|2024-09-17 18:25:50|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|2
1726597560000|2024-09-17 18:26:00|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|0
1726597570000|2024-09-17 18:26:10|10062.6|10057.6|10063|10058|10063|10058|10062.5|10057.5|2
1726597580000|2024-09-17 18:26:20|10063.3|10058.3|10063|10058|10063.3|10058.3|10063|10058|0
1726597590000|2024-09-17 18:26:30|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|2
1726597600000|2024-09-17 18:26:40|10063|10058|10063.3|10058.3|10063.3|10058.3|10063|10058|3
1726597610000|2024-09-17 18:26:50|10063|10058|10063.3|10058.3|10063.3|10058.3|10063|10058|0
1726597620000|2024-09-17 18:27:00|10063|10058|10063.3|10058.3|10063.3|10058.3|10063|10058|0
1726597630000|2024-09-17 18:27:10|10063|10058|10063.8|10058.8|10063.8|10058.8|10063|10058|3
1726597640000|2024-09-17 18:27:20|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1726597650000|2024-09-17 18:27:30|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|0
1726597660000|2024-09-17 18:27:40|10063.8|10058.8|10064|10059|10064|10059|10063.5|10058.5|3
1726597680000|2024-09-17 18:28:00|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1726597690000|2024-09-17 18:28:10|10064.3|10059.3|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|6
1726597700000|2024-09-17 18:28:20|10063.5|10058.5|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|0
1726597710000|2024-09-17 18:28:30|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1726597740000|2024-09-17 18:29:00|10063.8|10058.8|10064|10059|10064|10059|10063.5|10058.5|2
1726597760000|2024-09-17 18:29:20|10063.8|10058.8|10064|10059|10064|10059|10063.5|10058.5|3
1726597770000|2024-09-17 18:29:30|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1726597780000|2024-09-17 18:29:40|10064|10059|10063.8|10058.8|10064|10059|10063.5|10058.5|1
1726597790000|2024-09-17 18:29:50|10064|10059|10063.8|10058.8|10064|10059|10063.5|10058.5|1
1726597800000|2024-09-17 18:30:00|10064|10059|10064|10059|10064|10059|10064|10059|1
1726597860000|2024-09-17 18:31:00|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1726597870000|2024-09-17 18:31:10|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.5|10058.5|3
1726597880000|2024-09-17 18:31:20|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.5|10058.5|2
1726597890000|2024-09-17 18:31:30|10064|10059|10064|10059|10064|10059|10064|10059|0
1726597900000|2024-09-17 18:31:40|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1726597920000|2024-09-17 18:32:00|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|3
1726597930000|2024-09-17 18:32:10|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|8
1726597950000|2024-09-17 18:32:30|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063|10058|9
1726597960000|2024-09-17 18:32:40|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1726597970000|2024-09-17 18:32:50|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|1
1726597980000|2024-09-17 18:33:00|10063|10058|10063|10058|10063|10058|10063|10058|0
1726598000000|2024-09-17 18:33:20|||||||||1
1726598090000|2024-09-17 18:34:50|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|9
1726598110000|2024-09-17 18:35:10|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.5|10057.5|2
1726598120000|2024-09-17 18:35:20|10062.5|10057.5|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|0
1726598130000|2024-09-17 18:35:30|||||||||6
1726598150000|2024-09-17 18:35:50|10062.8|10057.8|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|10
1726598160000|2024-09-17 18:36:00|||||||||1
1726598170000|2024-09-17 18:36:10|10062.3|10057.3|10062|10057|10062.3|10057.3|10062|10057|3
1726598200000|2024-09-17 18:36:40|10062.3|10057.3|10062|10057|10062.3|10057.3|10062|10057|2
1726598230000|2024-09-17 18:37:10|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1726598290000|2024-09-17 18:38:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|1
1726598310000|2024-09-17 18:38:30|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|10
1726598320000|2024-09-17 18:38:40|10061|10056|10061|10056|10061|10056|10061|10056|1
1726598340000|2024-09-17 18:39:00|10060.8|10055.8|10061|10056|10061|10056|10060.5|10055.5|4
1726598360000|2024-09-17 18:39:20|10061.5|10056.5|10061|10056|10061.5|10056.5|10061|10056|1
1726598380000|2024-09-17 18:39:40|10060.8|10055.8|10061|10056|10061|10056|10060.5|10055.5|0
1726598410000|2024-09-17 18:40:10|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|1
1726598420000|2024-09-17 18:40:20|10061|10056|10061|10056|10061|10056|10060.8|10055.8|0
1726598430000|2024-09-17 18:40:30|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|1
1726598440000|2024-09-17 18:40:40|10061|10056|10061.5|10056.5|10061.5|10056.5|10061|10056|2
1726598450000|2024-09-17 18:40:50|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1726598460000|2024-09-17 18:41:00|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1726598470000|2024-09-17 18:41:10|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726598490000|2024-09-17 18:41:30|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1726598500000|2024-09-17 18:41:40|10062|10057|10062|10057|10062|10057|10062|10057|0
1726598510000|2024-09-17 18:41:50|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|7
1726598530000|2024-09-17 18:42:10|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1726598560000|2024-09-17 18:42:40|10062|10057|10062|10057|10062|10057|10062|10057|5
1726598580000|2024-09-17 18:43:00|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|10
1726598590000|2024-09-17 18:43:10|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726598600000|2024-09-17 18:43:20|10061.3|10056.3|10061|10056|10061.5|10056.5|10061|10056|2
1726598620000|2024-09-17 18:43:40|||||||||1
1726598650000|2024-09-17 18:44:10|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1726598680000|2024-09-17 18:44:40|10061|10056|10061.3|10056.3|10061.3|10056.3|10061|10056|1
1726598690000|2024-09-17 18:44:50|10061|10056|10061|10056|10061.3|10056.3|10061|10056|0
1726598720000|2024-09-17 18:45:20|||||||||1
1726598730000|2024-09-17 18:45:30|10060.8|10055.8|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|1
1726598780000|2024-09-17 18:46:20|10060|10055|10060|10055|10060|10055|10060|10055|1
1726598830000|2024-09-17 18:47:10|10060.3|10055.3|10060.3|10055.3|10060.5|10055.5|10060|10055|1
1726598840000|2024-09-17 18:47:20|10060|10055|10060|10055|10060.3|10055.3|10060|10055|0
1726598890000|2024-09-17 18:48:10|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060|10055|5
1726598900000|2024-09-17 18:48:20|10060|10055|10060.5|10055.5|10060.5|10055.5|10060|10055|4
1726598920000|2024-09-17 18:48:40|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.8|10055.8|1
1726598930000|2024-09-17 18:48:50|10061|10056|10061|10056|10061|10056|10060.8|10055.8|2
1726598940000|2024-09-17 18:49:00|10060.8|10055.8|10061|10056|10061|10056|10060.5|10055.5|0
1726598950000|2024-09-17 18:49:10|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|0
1726598960000|2024-09-17 18:49:20|10061.3|10056.3|10061|10056|10061.5|10056.5|10061|10056|1
1726598980000|2024-09-17 18:49:40|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|2
1726599000000|2024-09-17 18:50:00|10060.3|10055.3|10060|10055|10060.5|10055.5|10060|10055|11
1726599010000|2024-09-17 18:50:10|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|1
1726599020000|2024-09-17 18:50:20|10060|10055|10060|10055|10060.3|10055.3|10060|10055|0
1726599030000|2024-09-17 18:50:30|10059.8|10054.8|10059.8|10054.8|10060|10055|10059.8|10054.8|8
1726599040000|2024-09-17 18:50:40|10060|10055|10059.5|10054.5|10060|10055|10059.5|10054.5|0
1726599050000|2024-09-17 18:50:50|||||||||2
1726599070000|2024-09-17 18:51:10|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.5|10054.5|2
1726599080000|2024-09-17 18:51:20|10059.8|10054.8|10060|10055|10060|10055|10059.5|10054.5|0
1726599090000|2024-09-17 18:51:30|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.5|10054.5|1
1726599150000|2024-09-17 18:52:30|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.5|10054.5|2
1726599160000|2024-09-17 18:52:40|10059.8|10054.8|10060|10055|10060|10055|10059.8|10054.8|0
1726599170000|2024-09-17 18:52:50|10059.8|10054.8|10060|10055|10060|10055|10059.8|10054.8|1
1726599180000|2024-09-17 18:53:00|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|1
1726599190000|2024-09-17 18:53:10|10060.8|10055.8|10061|10056|10061|10056|10060.5|10055.5|3
1726599220000|2024-09-17 18:53:40|||||||||1
1726599230000|2024-09-17 18:53:50|10061.3|10056.3|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|9
1726599240000|2024-09-17 18:54:00|10061|10056|10060.5|10055.5|10061|10056|10060.5|10055.5|0
1726599260000|2024-09-17 18:54:20|10060.8|10055.8|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|2
1726599280000|2024-09-17 18:54:40|10060|10055|10060|10055|10060.3|10055.3|10060|10055|2
1726599300000|2024-09-17 18:55:00|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|1
1726599310000|2024-09-17 18:55:10|10059.3|10054.3|10059.5|10054.5|10059.5|10054.5|10059.3|10054.3|1
1726599320000|2024-09-17 18:55:20|10059.3|10054.3|10059.5|10054.5|10059.5|10054.5|10059.3|10054.3|0
1726599330000|2024-09-17 18:55:30|10059.8|10054.8|10060|10055|10060|10055|10059.8|10054.8|1
1726599340000|2024-09-17 18:55:40|10059.8|10054.8|10059.8|10054.8|10060|10055|10059.8|10054.8|1
1726599350000|2024-09-17 18:55:50|10060|10055|10059.8|10054.8|10060|10055|10059.5|10054.5|2
1726599360000|2024-09-17 18:56:00|10060|10055|10059.5|10054.5|10060|10055|10059.5|10054.5|0
1726599370000|2024-09-17 18:56:10|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.5|10054.5|0
1726599380000|2024-09-17 18:56:20|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.5|10054.5|0
1726599390000|2024-09-17 18:56:30|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.5|10054.5|0
1726599400000|2024-09-17 18:56:40|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.5|10054.5|7
1726599410000|2024-09-17 18:56:50|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|6
1726599420000|2024-09-17 18:57:00|10060|10055|10059.8|10054.8|10060|10055|10059.5|10054.5|1
1726599430000|2024-09-17 18:57:10|10059.5|10054.5|10059.8|10054.8|10060|10055|10059.5|10054.5|8
1726599440000|2024-09-17 18:57:20|10060|10055|10060|10055|10060|10055|10059.8|10054.8|3
1726599450000|2024-09-17 18:57:30|10059.8|10054.8|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|6
1726599460000|2024-09-17 18:57:40|10059.5|10054.5|10059|10054|10059.5|10054.5|10059|10054|1
1726599470000|2024-09-17 18:57:50|10059.3|10054.3|10059|10054|10059.5|10054.5|10059|10054|3
1726599480000|2024-09-17 18:58:00|10058.8|10053.8|10058.5|10053.5|10058.8|10053.8|10058.5|10053.5|6
1726599500000|2024-09-17 18:58:20|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|13
1726599510000|2024-09-17 18:58:30|||||||||5
1726599520000|2024-09-17 18:58:40|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|1
1726599530000|2024-09-17 18:58:50|10059|10054|10058.5|10053.5|10059|10054|10058.5|10053.5|3
1726599540000|2024-09-17 18:59:00|||||||||4
1726599550000|2024-09-17 18:59:10|||||||||2
1726599560000|2024-09-17 18:59:20|||||||||1
1726599570000|2024-09-17 18:59:30|||||||||6
1726599580000|2024-09-17 18:59:40|||||||||4
1726599590000|2024-09-17 18:59:50|||||||||11
1726599600000|2024-09-17 19:00:00|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|13
1726599610000|2024-09-17 19:00:10|10058.8|10053.8|10058.5|10053.5|10058.8|10053.8|10058.5|10053.5|9
1726599620000|2024-09-17 19:00:20|10058.3|10053.3|10058|10053|10058.3|10053.3|10058|10053|1
1726599630000|2024-09-17 19:00:30|10057.8|10052.8|10057.8|10052.8|10058|10053|10057.8|10052.8|4
1726599640000|2024-09-17 19:00:40|10058|10053|10058.3|10053.3|10058.5|10053.5|10058|10053|7
1726599650000|2024-09-17 19:00:50|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|2
1726599660000|2024-09-17 19:01:00|10058|10053|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|8
1726599670000|2024-09-17 19:01:10|10058|10053|10057.5|10052.5|10058|10053|10057.5|10052.5|7
1726599680000|2024-09-17 19:01:20|10057.8|10052.8|10057.8|10052.8|10058|10053|10057.8|10052.8|7
1726599690000|2024-09-17 19:01:30|10058|10053|10058|10053|10058|10053|10058|10053|0
1726599700000|2024-09-17 19:01:40|10057.8|10052.8|10058|10053|10058|10053|10057.5|10052.5|6
1726599710000|2024-09-17 19:01:50|10057.8|10052.8|10058|10053|10058|10053|10057.5|10052.5|6
1726599720000|2024-09-17 19:02:00|10057.8|10052.8|10057.5|10052.5|10058|10053|10057.5|10052.5|1
1726599730000|2024-09-17 19:02:10|10057.8|10052.8|10058|10053|10058|10053|10057.8|10052.8|5
1726599740000|2024-09-17 19:02:20|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|1
1726599760000|2024-09-17 19:02:40|10059|10054|10059|10054|10059|10054|10059|10054|1
1726599770000|2024-09-17 19:02:50|10059.3|10054.3|10059|10054|10059.3|10054.3|10059|10054|0
1726599780000|2024-09-17 19:03:00|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|2
1726599790000|2024-09-17 19:03:10|10059|10054|10059|10054|10059.3|10054.3|10059|10054|5
1726599800000|2024-09-17 19:03:20|10058.8|10053.8|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1726599810000|2024-09-17 19:03:30|10059|10054|10059|10054|10059|10054|10058.8|10053.8|1
1726599820000|2024-09-17 19:03:40|||||||||5
1726599830000|2024-09-17 19:03:50|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1726599840000|2024-09-17 19:04:00|10059|10054|10059|10054|10059|10054|10059|10054|0
1726599850000|2024-09-17 19:04:10|10059.3|10054.3|10059.5|10054.5|10059.5|10054.5|10059.3|10054.3|1
1726599860000|2024-09-17 19:04:20|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.5|10054.5|0
1726599870000|2024-09-17 19:04:30|10060|10055|10060|10055|10060|10055|10059.8|10054.8|1
1726599900000|2024-09-17 19:05:00|10060.3|10055.3|10060|10055|10060.3|10055.3|10060|10055|0
1726599920000|2024-09-17 19:05:20|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|0
1726599940000|2024-09-17 19:05:40|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|1
1726599960000|2024-09-17 19:06:00|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|1
1726600070000|2024-09-17 19:07:50|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|1
1726600080000|2024-09-17 19:08:00|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|0
1726600090000|2024-09-17 19:08:10|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|7
1726600120000|2024-09-17 19:08:40|||||||||1
1726600160000|2024-09-17 19:09:20|10060.5|10055.5|10060.5|10055.5|10061|10056|10060.5|10055.5|5
1726600170000|2024-09-17 19:09:30|10060.8|10055.8|10061|10056|10061|10056|10060.5|10055.5|1
1726600180000|2024-09-17 19:09:40|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|1
1726600190000|2024-09-17 19:09:50|10060.5|10055.5|10061.3|10056.3|10061.3|10056.3|10060.5|10055.5|6
1726600200000|2024-09-17 19:10:00|10061|10056|10061|10056|10061.5|10056.5|10061|10056|4
1726600210000|2024-09-17 19:10:10|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061|10056|0
1726600220000|2024-09-17 19:10:20|10061|10056|10061|10056|10061|10056|10061|10056|0
1726600260000|2024-09-17 19:11:00|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|1
1726600310000|2024-09-17 19:11:50|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|1
1726600320000|2024-09-17 19:12:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|1
1726600330000|2024-09-17 19:12:10|10062|10057|10062|10057|10062|10057|10062|10057|0
1726600370000|2024-09-17 19:12:50|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|1
1726600380000|2024-09-17 19:13:00|10061.5|10056.5|10062|10057|10062|10057|10061.5|10056.5|2
1726600390000|2024-09-17 19:13:10|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|1
1726600400000|2024-09-17 19:13:20|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|3
1726600410000|2024-09-17 19:13:30|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1726600420000|2024-09-17 19:13:40|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1726600430000|2024-09-17 19:13:50|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1726600450000|2024-09-17 19:14:10|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|1
1726600460000|2024-09-17 19:14:20|10061|10056|10061|10056|10061|10056|10061|10056|0
1726600470000|2024-09-17 19:14:30|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|4
1726600490000|2024-09-17 19:14:50|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1726600500000|2024-09-17 19:15:00|10061|10056|10061.3|10056.3|10061.3|10056.3|10061|10056|5
1726600510000|2024-09-17 19:15:10|10061.5|10056.5|10061|10056|10061.5|10056.5|10061|10056|3
1726600530000|2024-09-17 19:15:30|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|0
1726600540000|2024-09-17 19:15:40|10061.3|10056.3|10061|10056|10061.3|10056.3|10061|10056|1
1726600590000|2024-09-17 19:16:30|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.5|10055.5|2
1726600600000|2024-09-17 19:16:40|10061|10056|10061|10056|10061|10056|10061|10056|0
1726600650000|2024-09-17 19:17:30|10061.3|10056.3|10061|10056|10061.3|10056.3|10061|10056|1
1726600660000|2024-09-17 19:17:40|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|0
1726600680000|2024-09-17 19:18:00|10061.3|10056.3|10061|10056|10061.3|10056.3|10061|10056|2
1726600690000|2024-09-17 19:18:10|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|3
1726600730000|2024-09-17 19:18:50|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|1
1726600750000|2024-09-17 19:19:10|10062|10057|10062|10057|10062|10057|10062|10057|5
1726600770000|2024-09-17 19:19:30|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|12
1726600780000|2024-09-17 19:19:40|10062|10057|10062.5|10057.5|10062.5|10057.5|10062|10057|3
1726600810000|2024-09-17 19:20:10|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.8|10057.8|3
1726600820000|2024-09-17 19:20:20|10062.5|10057.5|10063|10058|10063|10058|10062.5|10057.5|0
1726600830000|2024-09-17 19:20:30|10062.8|10057.8|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|2
1726600840000|2024-09-17 19:20:40|10062.8|10057.8|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|0
1726600900000|2024-09-17 19:21:40|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1726600940000|2024-09-17 19:22:20|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063|10058|0
1726600950000|2024-09-17 19:22:30|10063|10058|10063.3|10058.3|10063.3|10058.3|10063|10058|2
1726600960000|2024-09-17 19:22:40|10063|10058|10063|10058|10063|10058|10063|10058|0
1726600970000|2024-09-17 19:22:50|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|3
1726600980000|2024-09-17 19:23:00|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|2
1726601050000|2024-09-17 19:24:10|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.8|10059.8|2
1726601060000|2024-09-17 19:24:20|10064.5|10059.5|10065|10060|10065|10060|10064.5|10059.5|5
1726601080000|2024-09-17 19:24:40|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|1
1726601090000|2024-09-17 19:24:50|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.5|10059.5|5
1726601100000|2024-09-17 19:25:00|10065|10060|10064.5|10059.5|10065|10060|10064.5|10059.5|0
1726601110000|2024-09-17 19:25:10|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064|10059|5
1726601120000|2024-09-17 19:25:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726601130000|2024-09-17 19:25:30|10065|10060|10065.5|10060.5|10065.5|10060.5|10065|10060|6
1726601140000|2024-09-17 19:25:40|10066|10061|10065.5|10060.5|10066|10061|10065.5|10060.5|11
1726601150000|2024-09-17 19:25:50|10065.8|10060.8|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|0
1726601160000|2024-09-17 19:26:00|10065.3|10060.3|10065|10060|10065.3|10060.3|10064.8|10059.8|0
1726601170000|2024-09-17 19:26:10|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1726601180000|2024-09-17 19:26:20|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065|10060|1
1726601190000|2024-09-17 19:26:30|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|1
1726601210000|2024-09-17 19:26:50|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1726601220000|2024-09-17 19:27:00|10064.5|10059.5|10065|10060|10065|10060|10064.5|10059.5|1
1726601230000|2024-09-17 19:27:10|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1726601240000|2024-09-17 19:27:20|10064.5|10059.5|10064.8|10059.8|10065|10060|10064.5|10059.5|1
1726601250000|2024-09-17 19:27:30|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|0
1726601260000|2024-09-17 19:27:40|10064.5|10059.5|10064.8|10059.8|10065|10060|10064.5|10059.5|0
1726601270000|2024-09-17 19:27:50|10065|10060|10065.3|10060.3|10065.5|10060.5|10065|10060|0
1726601280000|2024-09-17 19:28:00|10065|10060|10065.3|10060.3|10065.3|10060.3|10065|10060|0
1726601290000|2024-09-17 19:28:10|10065|10060|10065|10060|10065.3|10060.3|10065|10060|0
1726601310000|2024-09-17 19:28:30|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|0
1726601360000|2024-09-17 19:29:20|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|0
1726601380000|2024-09-17 19:29:40|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|2
1726601400000|2024-09-17 19:30:00|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.8|10059.8|1
1726601410000|2024-09-17 19:30:10|10065|10060|10065|10060|10065|10060|10064.5|10059.5|3
1726601420000|2024-09-17 19:30:20|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.5|10059.5|5
1726601430000|2024-09-17 19:30:30|10065|10060|10064.5|10059.5|10065|10060|10064.3|10059.3|0
1726601440000|2024-09-17 19:30:40|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064|10059|6
1726601450000|2024-09-17 19:30:50|10064|10059|10064.5|10059.5|10064.5|10059.5|10064|10059|1
1726601460000|2024-09-17 19:31:00|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|1
1726601470000|2024-09-17 19:31:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726601480000|2024-09-17 19:31:20|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|1
1726601500000|2024-09-17 19:31:40|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1726601520000|2024-09-17 19:32:00|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064|10059|13
1726601530000|2024-09-17 19:32:10|||||||||1
1726601580000|2024-09-17 19:33:00|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064|10059|2
1726601590000|2024-09-17 19:33:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1726601600000|2024-09-17 19:33:20|10064|10059|10064|10059|10064|10059|10064|10059|1
1726601610000|2024-09-17 19:33:30|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|2
1726601620000|2024-09-17 19:33:40|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|0
1726601630000|2024-09-17 19:33:50|10064|10059|10064.3|10059.3|10064.3|10059.3|10064|10059|0
1726601640000|2024-09-17 19:34:00|10064|10059|10064|10059|10064.3|10059.3|10064|10059|0
1726601650000|2024-09-17 19:34:10|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064|10059|0
1726601660000|2024-09-17 19:34:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|1
1726601670000|2024-09-17 19:34:30|||||||||1
1726601680000|2024-09-17 19:34:40|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|1
1726601700000|2024-09-17 19:35:00|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065|10060|0
1726601710000|2024-09-17 19:35:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|1
1726601720000|2024-09-17 19:35:20|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|3
1726601730000|2024-09-17 19:35:30|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|1
1726601750000|2024-09-17 19:35:50|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|6
1726601770000|2024-09-17 19:36:10|10066|10061|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1726601780000|2024-09-17 19:36:20|10066|10061|10066.8|10061.8|10066.8|10061.8|10066|10061|5
1726601790000|2024-09-17 19:36:30|10066.5|10061.5|10067|10062|10067.3|10062.3|10066.5|10061.5|11
1726601800000|2024-09-17 19:36:40|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|5
1726601810000|2024-09-17 19:36:50|10066.8|10061.8|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726601820000|2024-09-17 19:37:00|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|1
1726601830000|2024-09-17 19:37:10|10067|10062|10067.5|10062.5|10067.5|10062.5|10066.8|10061.8|5
1726601840000|2024-09-17 19:37:20|10067.8|10062.8|10068|10063|10068|10063|10067.5|10062.5|5
1726601850000|2024-09-17 19:37:30|10068.3|10063.3|10068|10063|10069|10064|10068|10063|45
1726601860000|2024-09-17 19:37:40|10067.8|10062.8|10067.5|10062.5|10067.8|10062.8|10067.5|10062.5|3
1726601870000|2024-09-17 19:37:50|10067.8|10062.8|10068|10063|10068|10063|10067.8|10062.8|0
1726601880000|2024-09-17 19:38:00|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068.3|10063.3|0
1726601890000|2024-09-17 19:38:10|10068.8|10063.8|10068|10063|10068.8|10063.8|10068|10063|0
1726601900000|2024-09-17 19:38:20|10067.8|10062.8|10067.8|10062.8|10068|10063|10067.8|10062.8|1
1726601910000|2024-09-17 19:38:30|10067.5|10062.5|10067.8|10062.8|10067.8|10062.8|10067.5|10062.5|0
1726601920000|2024-09-17 19:38:40|10067.5|10062.5|10067.3|10062.3|10067.8|10062.8|10067.3|10062.3|0
1726601930000|2024-09-17 19:38:50|10067.5|10062.5|10067|10062|10067.5|10062.5|10067|10062|1
1726601940000|2024-09-17 19:39:00|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|1
1726601950000|2024-09-17 19:39:10|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|5
1726601970000|2024-09-17 19:39:30|10067.3|10062.3|10066.8|10061.8|10067.3|10062.3|10066.8|10061.8|2
1726601980000|2024-09-17 19:39:40|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726601990000|2024-09-17 19:39:50|10067|10062|10066.5|10061.5|10067|10062|10066.3|10061.3|0
1726602000000|2024-09-17 19:40:00|10066.3|10061.3|10066|10061|10066.3|10061.3|10066|10061|1
1726602010000|2024-09-17 19:40:10|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|2
1726602030000|2024-09-17 19:40:30|10066.3|10061.3|10066|10061|10066.5|10061.5|10066|10061|1
1726602040000|2024-09-17 19:40:40|10066.3|10061.3|10066|10061|10066.3|10061.3|10066|10061|0
1726602050000|2024-09-17 19:40:50|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066|10061|3
1726602060000|2024-09-17 19:41:00|10066.5|10061.5|10066.5|10061.5|10066.8|10061.8|10066.3|10061.3|0
1726602070000|2024-09-17 19:41:10|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|3
1726602080000|2024-09-17 19:41:20|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066|10061|4
1726602090000|2024-09-17 19:41:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|0
1726602100000|2024-09-17 19:41:40|10066.3|10061.3|10066|10061|10066.5|10061.5|10066|10061|2
1726602110000|2024-09-17 19:41:50|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.8|10060.8|1
1726602120000|2024-09-17 19:42:00|10065.5|10060.5|10066|10061|10066|10061|10065.5|10060.5|6
1726602130000|2024-09-17 19:42:10|10065.5|10060.5|10065.8|10060.8|10066|10061|10065.5|10060.5|3
1726602140000|2024-09-17 19:42:20|10066|10061|10066|10061|10066|10061|10065.8|10060.8|0
1726602150000|2024-09-17 19:42:30|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|0
1726602170000|2024-09-17 19:42:50|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|0
1726602180000|2024-09-17 19:43:00|10065.5|10060.5|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|0
1726602190000|2024-09-17 19:43:10|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.5|10060.5|0
1726602200000|2024-09-17 19:43:20|10065.5|10060.5|10066.3|10061.3|10066.5|10061.5|10065.5|10060.5|2
1726602210000|2024-09-17 19:43:30|10066|10061|10066|10061|10066|10061|10066|10061|0
1726602220000|2024-09-17 19:43:40|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066|10061|1
1726602230000|2024-09-17 19:43:50|10066.5|10061.5|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|1
1726602240000|2024-09-17 19:44:00|10066.8|10061.8|10066.8|10061.8|10067|10062|10066.8|10061.8|4
1726602250000|2024-09-17 19:44:10|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|1
1726602260000|2024-09-17 19:44:20|10067|10062|10066.5|10061.5|10067|10062|10066.5|10061.5|0
1726602290000|2024-09-17 19:44:50|||||||||1
1726602310000|2024-09-17 19:45:10|||||||||1
1726602330000|2024-09-17 19:45:30|||||||||1
1726602350000|2024-09-17 19:45:50|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066|10061|1
1726602360000|2024-09-17 19:46:00|||||||||1
1726602370000|2024-09-17 19:46:10|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|4
1726602380000|2024-09-17 19:46:20|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726602390000|2024-09-17 19:46:30|10066.5|10061.5|10067|10062|10067|10062|10066.5|10061.5|3
1726602410000|2024-09-17 19:46:50|||||||||3
1726602420000|2024-09-17 19:47:00|10067.2|10062.2|10067|10062|10067.3|10062.3|10067|10062|0
1726602450000|2024-09-17 19:47:30|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|1
1726602460000|2024-09-17 19:47:40|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|4
1726602470000|2024-09-17 19:47:50|10066.8|10061.8|10067|10062|10067.3|10062.3|10066.8|10061.8|9
1726602480000|2024-09-17 19:48:00|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726602500000|2024-09-17 19:48:20|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|0
1726602510000|2024-09-17 19:48:30|10067|10062|10067|10062|10067|10062|10066.8|10061.8|1
1726602540000|2024-09-17 19:49:00|||||||||1
1726602560000|2024-09-17 19:49:20|||||||||1
1726602570000|2024-09-17 19:49:30|||||||||8
1726602580000|2024-09-17 19:49:40|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|3
1726602590000|2024-09-17 19:49:50|10067|10062|10067|10062|10067|10062|10067|10062|0
1726602600000|2024-09-17 19:50:00|10067.5|10062.5|10067.3|10062.3|10067.5|10062.5|10067|10062|6
1726602610000|2024-09-17 19:50:10|10067|10062|10067|10062|10067.5|10062.5|10067|10062|3
1726602620000|2024-09-17 19:50:20|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10067.3|10062.3|1
1726602640000|2024-09-17 19:50:40|||||||||1
1726602660000|2024-09-17 19:51:00|||||||||1
1726602690000|2024-09-17 19:51:30|10067.3|10062.3|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|2
1726602700000|2024-09-17 19:51:40|10067.5|10062.5|10067.3|10062.3|10067.5|10062.5|10067|10062|0
1726602710000|2024-09-17 19:51:50|10067|10062|10067.5|10062.5|10067.5|10062.5|10067|10062|2
1726602730000|2024-09-17 19:52:10|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10067.3|10062.3|0
1726602740000|2024-09-17 19:52:20|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|1
1726602760000|2024-09-17 19:52:40|10067|10062|10066.5|10061.5|10067|10062|10066.5|10061.5|2
1726602780000|2024-09-17 19:53:00|||||||||1
1726602790000|2024-09-17 19:53:10|||||||||1
1726602800000|2024-09-17 19:53:20|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|1
1726602810000|2024-09-17 19:53:30|10066.8|10061.8|10066.5|10061.5|10067|10062|10066.5|10061.5|0
1726602820000|2024-09-17 19:53:40|10067|10062|10067|10062|10067|10062|10067|10062|3
1726602830000|2024-09-17 19:53:50|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|3
1726602840000|2024-09-17 19:54:00|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726602850000|2024-09-17 19:54:10|10067|10062|10067|10062|10067|10062|10066.8|10061.8|0
1726602860000|2024-09-17 19:54:20|10066.8|10061.8|10067.3|10062.3|10067.3|10062.3|10066.8|10061.8|4
1726602870000|2024-09-17 19:54:30|10067|10062|10067|10062|10067|10062|10067|10062|0
1726602890000|2024-09-17 19:54:50|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067|10062|15
1726602900000|2024-09-17 19:55:00|10067|10062|10067|10062|10067|10062|10067|10062|11
1726602910000|2024-09-17 19:55:10|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|2
1726602920000|2024-09-17 19:55:20|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|1
1726602930000|2024-09-17 19:55:30|||||||||1
1726602950000|2024-09-17 19:55:50|||||||||1
1726602970000|2024-09-17 19:56:10|10067|10062|10067|10062|10067|10062|10067|10062|5
1726602980000|2024-09-17 19:56:20|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|1
1726602990000|2024-09-17 19:56:30|10067|10062|10067|10062|10067|10062|10067|10062|10
1726603030000|2024-09-17 19:57:10|||||||||3
1726603050000|2024-09-17 19:57:30|||||||||2
1726603070000|2024-09-17 19:57:50|||||||||1
1726603080000|2024-09-17 19:58:00|||||||||5
1726603100000|2024-09-17 19:58:20|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.3|10062.3|31
1726603110000|2024-09-17 19:58:30|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|1
1726603120000|2024-09-17 19:58:40|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067|10062|1
1726603130000|2024-09-17 19:58:50|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726603150000|2024-09-17 19:59:10|10067.7|10062.7|10067.5|10062.5|10067.8|10062.8|10067.3|10062.3|12
1726603160000|2024-09-17 19:59:20|10067.3|10062.3|10067|10062|10067.5|10062.5|10067|10062|17
1726603170000|2024-09-17 19:59:30|10066.8|10061.8|10066.8|10061.8|10067|10062|10066.8|10061.8|22
1726603180000|2024-09-17 19:59:40|10066.5|10061.5|10066.5|10061.5|10067|10062|10066.5|10061.5|36
1726603190000|2024-09-17 19:59:50|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|69
1726603200000|2024-09-17 20:00:00|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066|10061|10
1726603220000|2024-09-17 20:00:20|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|1
1726603230000|2024-09-17 20:00:30|||||||||3
1726603240000|2024-09-17 20:00:40|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|2
1726603250000|2024-09-17 20:00:50|||||||||7
1726603260000|2024-09-17 20:01:00|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|8
1726603270000|2024-09-17 20:01:10|10066.8|10061.8|10067|10062|10067.5|10062.5|10066.8|10061.8|22
1726603280000|2024-09-17 20:01:20|10067.3|10062.3|10067|10062|10067.5|10062.5|10067|10062|2
1726603290000|2024-09-17 20:01:30|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067|10062|0
1726603310000|2024-09-17 20:01:50|10067.5|10062.5|10067|10062|10067.5|10062.5|10067|10062|50
1726603320000|2024-09-17 20:02:00|10066.5|10061.5|10066.5|10061.5|10067|10062|10066.5|10061.5|27
1726603350000|2024-09-17 20:02:30|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|0
1726603370000|2024-09-17 20:02:50|10066|10061|10066.3|10061.3|10066.3|10061.3|10066|10061|1
1726603380000|2024-09-17 20:03:00|10066|10061|10066|10061|10066.3|10061.3|10066|10061|0
1726603390000|2024-09-17 20:03:10|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066|10061|0
1726603400000|2024-09-17 20:03:20|10066|10061|10066.3|10061.3|10066.3|10061.3|10066|10061|0
1726603410000|2024-09-17 20:03:30|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|0
1726603420000|2024-09-17 20:03:40|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066|10061|0
1726603430000|2024-09-17 20:03:50|10066|10061|10066.3|10061.3|10066.3|10061.3|10066|10061|0
1726603440000|2024-09-17 20:04:00|10066|10061|10066|10061|10066|10061|10066|10061|0
1726603450000|2024-09-17 20:04:10|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|0
1726603460000|2024-09-17 20:04:20|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|0
1726603470000|2024-09-17 20:04:30|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|0
1726603490000|2024-09-17 20:04:50|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|0
1726603500000|2024-09-17 20:05:00|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1726603510000|2024-09-17 20:05:10|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066|10061|24
1726603520000|2024-09-17 20:05:20|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|0
1726603550000|2024-09-17 20:05:50|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|3
1726603560000|2024-09-17 20:06:00|10067|10062|10067|10062|10067|10062|10067|10062|2
1726603580000|2024-09-17 20:06:20|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1726603590000|2024-09-17 20:06:30|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|0
1726603620000|2024-09-17 20:07:00|10067.5|10062.5|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|0
1726603650000|2024-09-17 20:07:30|10067|10062|10067.3|10062.3|10067.3|10062.3|10067|10062|0
1726603680000|2024-09-17 20:08:00|10067|10062|10067|10062|10067|10062|10067|10062|0
1726603750000|2024-09-17 20:09:10|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|2
1726603760000|2024-09-17 20:09:20|10066.5|10061.5|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|0
1726603810000|2024-09-17 20:10:10|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|1
1726603820000|2024-09-17 20:10:20|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726603840000|2024-09-17 20:10:40|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726603850000|2024-09-17 20:10:50|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726603880000|2024-09-17 20:11:20|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726603890000|2024-09-17 20:11:30|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726603900000|2024-09-17 20:11:40|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726603910000|2024-09-17 20:11:50|10067|10062|10067|10062|10067|10062|10066.8|10061.8|0
1726603920000|2024-09-17 20:12:00|10066.8|10061.8|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726603930000|2024-09-17 20:12:10|10067|10062|10067|10062|10067|10062|10067|10062|0
1726603980000|2024-09-17 20:13:00|10066.8|10061.8|10067|10062|10067|10062|10066.8|10061.8|0
1726603990000|2024-09-17 20:13:10|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|0
1726604020000|2024-09-17 20:13:40|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726604030000|2024-09-17 20:13:50|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|0
1726604050000|2024-09-17 20:14:10|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726604060000|2024-09-17 20:14:20|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726604070000|2024-09-17 20:14:30|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726604080000|2024-09-17 20:14:40|10066.5|10061.5|10066.5|10061.5|10066.8|10061.8|10066.5|10061.5|0
1726604090000|2024-09-17 20:14:50|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|0
1726604100000|2024-09-17 20:15:00|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|0
1726604120000|2024-09-17 20:15:20|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1726604140000|2024-09-17 20:15:40|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10
1726604150000|2024-09-17 20:15:50|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|0
1726604160000|2024-09-17 20:16:00|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|0
1726604180000|2024-09-17 20:16:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726604230000|2024-09-17 20:17:10|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|0
1726604310000|2024-09-17 20:18:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726604340000|2024-09-17 20:19:00|10066.3|10061.3|10066|10061|10066.3|10061.3|10066|10061|7
1726604350000|2024-09-17 20:19:10|10066.3|10061.3|10066|10061|10066.3|10061.3|10066|10061|0
1726604580000|2024-09-17 20:23:00|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|2
1726604590000|2024-09-17 20:23:10|10066|10061|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1726604610000|2024-09-17 20:23:30|10066|10061|10066|10061|10066|10061|10066|10061|0
1726604620000|2024-09-17 20:23:40|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|0
1726604630000|2024-09-17 20:23:50|10066|10061|10066|10061|10066|10061|10066|10061|0
1726604690000|2024-09-17 20:24:50|||||||||1
1726604790000|2024-09-17 20:26:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|1
1726604800000|2024-09-17 20:26:40|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|1
1726604810000|2024-09-17 20:26:50|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|0
1726604820000|2024-09-17 20:27:00|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066|10061|0
1726604850000|2024-09-17 20:27:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726604870000|2024-09-17 20:27:50|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066|10061|2
1726604880000|2024-09-17 20:28:00|10066|10061|10066|10061|10066.3|10061.3|10066|10061|0
1726604910000|2024-09-17 20:28:30|||||||||1
1726604920000|2024-09-17 20:28:40|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10066.2|10061.2|0
1726604950000|2024-09-17 20:29:10|10066.7|10061.7|10067|10062|10067.2|10062.2|10066.7|10061.7|0
1726604960000|2024-09-17 20:29:20|10067.2|10062.2|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726604970000|2024-09-17 20:29:30|10067.3|10062.3|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|0
1726604980000|2024-09-17 20:29:40|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.3|10062.3|0
1726604990000|2024-09-17 20:29:50|10067.3|10062.3|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|0
1726605000000|2024-09-17 20:30:00|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|0
1726605010000|2024-09-17 20:30:10|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|0
1726605090000|2024-09-17 20:31:30|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|39
1726605100000|2024-09-17 20:31:40|10067|10062|10067|10062|10067|10062|10067|10062|6
1726605110000|2024-09-17 20:31:50|10066.7|10061.7|10067|10062|10067|10062|10066.7|10061.7|0
1726605120000|2024-09-17 20:32:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|3
1726605130000|2024-09-17 20:32:10|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726605180000|2024-09-17 20:33:00|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726605190000|2024-09-17 20:33:10|10067|10062|10067|10062|10067|10062|10067|10062|0
1726605220000|2024-09-17 20:33:40|||||||||2
1726605230000|2024-09-17 20:33:50|||||||||3
1726605340000|2024-09-17 20:35:40|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|1
1726605350000|2024-09-17 20:35:50|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1726605360000|2024-09-17 20:36:00|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|2
1726605370000|2024-09-17 20:36:10|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1726605380000|2024-09-17 20:36:20|10067|10062|10067|10062|10067|10062|10066.8|10061.8|0
1726605390000|2024-09-17 20:36:30|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726605400000|2024-09-17 20:36:40|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|0
1726605420000|2024-09-17 20:37:00|10067|10062|10067|10062|10067|10062|10067|10062|0
1726605470000|2024-09-17 20:37:50|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|1
1726605520000|2024-09-17 20:38:40|10068|10063|10068|10063|10068|10063|10067.5|10062.5|7
1726605550000|2024-09-17 20:39:10|10067.7|10062.7|10067.8|10062.8|10067.8|10062.8|10067.5|10062.5|0
1726605580000|2024-09-17 20:39:40|10068|10063|10068|10063|10068|10063|10067.8|10062.8|0
1726605600000|2024-09-17 20:40:00|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|2
1726605640000|2024-09-17 20:40:40|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|1
1726605650000|2024-09-17 20:40:50|10069|10064|10069|10064|10069|10064|10069|10064|0
1726605660000|2024-09-17 20:41:00|10068.8|10063.8|10068.5|10063.5|10069|10064|10068.5|10063.5|0
1726605670000|2024-09-17 20:41:10|10068.7|10063.7|10068.5|10063.5|10068.8|10063.8|10068.5|10063.5|0
1726605680000|2024-09-17 20:41:20|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|0
1726605700000|2024-09-17 20:41:40|10069|10064|10068.5|10063.5|10069|10064|10068.5|10063.5|0
1726605710000|2024-09-17 20:41:50|10068.8|10063.8|10068.7|10063.7|10068.8|10063.8|10068.5|10063.5|0
1726605720000|2024-09-17 20:42:00|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|1
1726605740000|2024-09-17 20:42:20|10068.5|10063.5|10068.8|10063.8|10069|10064|10068.5|10063.5|0
1726605750000|2024-09-17 20:42:30|10069|10064|10069|10064|10069|10064|10068.8|10063.8|0
1726605760000|2024-09-17 20:42:40|10068.8|10063.8|10068.8|10063.8|10069|10064|10068.8|10063.8|0
1726605770000|2024-09-17 20:42:50|10069|10064|10069|10064|10069|10064|10068.8|10063.8|0
1726605800000|2024-09-17 20:43:20|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|0
1726605820000|2024-09-17 20:43:40|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069.5|10064.5|0
1726605830000|2024-09-17 20:43:50|10069.7|10064.7|10070|10065|10070|10065|10069.5|10064.5|0
1726605840000|2024-09-17 20:44:00|10069.8|10064.8|10070|10065|10070|10065|10069.8|10064.8|0
1726605880000|2024-09-17 20:44:40|10070.2|10065.2|10070|10065|10070.2|10065.2|10070|10065|0
1726605900000|2024-09-17 20:45:00|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|0
1726605910000|2024-09-17 20:45:10|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070|10065|0
1726605920000|2024-09-17 20:45:20|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1726605940000|2024-09-17 20:45:40|10070|10065|10070.3|10065.3|10070.3|10065.3|10070|10065|2
1726605950000|2024-09-17 20:45:50|10070|10065|10070.5|10065.5|10070.5|10065.5|10070|10065|2
1726605960000|2024-09-17 20:46:00|10070.3|10065.3|10070.3|10065.3|10070.5|10065.5|10070|10065|4
1726605970000|2024-09-17 20:46:10|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1726605990000|2024-09-17 20:46:30|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070|10065|0
1726606000000|2024-09-17 20:46:40|10070|10065|10070|10065|10070|10065|10070|10065|0
1726606010000|2024-09-17 20:46:50|10070.3|10065.3|10070|10065|10070.3|10065.3|10070|10065|0
1726606020000|2024-09-17 20:47:00|10070.2|10065.2|10070.3|10065.3|10070.3|10065.3|10070|10065|0
1726606030000|2024-09-17 20:47:10|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1726606070000|2024-09-17 20:47:50|||||||||1
1726606100000|2024-09-17 20:48:20|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1726606120000|2024-09-17 20:48:40|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1726606150000|2024-09-17 20:49:10|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.3|10065.3|0
1726606190000|2024-09-17 20:49:50|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1726606220000|2024-09-17 20:50:20|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1726606230000|2024-09-17 20:50:30|10070|10065|10070|10065|10070|10065|10070|10065|0
1726606280000|2024-09-17 20:51:20|10069.8|10064.8|10069.5|10064.5|10069.8|10064.8|10069.5|10064.5|2
1726606290000|2024-09-17 20:51:30|||||||||1
1726606310000|2024-09-17 20:51:50|10069.8|10064.8|10070|10065|10070|10065|10069.8|10064.8|0
1726606330000|2024-09-17 20:52:10|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|0
1726606340000|2024-09-17 20:52:20|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1726606350000|2024-09-17 20:52:30|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.3|10065.3|0
1726606380000|2024-09-17 20:53:00|10070.3|10065.3|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1726606390000|2024-09-17 20:53:10|10070|10065|10070|10065|10070.3|10065.3|10070|10065|20
1726606410000|2024-09-17 20:53:30|||||||||1
1726606470000|2024-09-17 20:54:30|||||||||1
1726606490000|2024-09-17 20:54:50|10069.8|10064.8|10069.8|10064.8|10070|10065|10069.8|10064.8|0
1726606500000|2024-09-17 20:55:00|10070|10065|10070|10065|10070|10065|10069.8|10064.8|0
1726606510000|2024-09-17 20:55:10|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|0
1726606520000|2024-09-17 20:55:20|10070|10065|10069.8|10064.8|10070|10065|10069.8|10064.8|0
1726606550000|2024-09-17 20:55:50|10070|10065|10069.8|10064.8|10070|10065|10069.8|10064.8|0
1726606580000|2024-09-17 20:56:20|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1726606590000|2024-09-17 20:56:30|10069.2|10064.2|10069.5|10064.5|10069.5|10064.5|10069.2|10064.2|4
1726606600000|2024-09-17 20:56:40|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|2
1726606620000|2024-09-17 20:57:00|10069|10064|10069.5|10064.5|10069.5|10064.5|10069|10064|2
1726606650000|2024-09-17 20:57:30|10069|10064|10069|10064|10069|10064|10069|10064|12
1726606660000|2024-09-17 20:57:40|||||||||1
1726606670000|2024-09-17 20:57:50|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|7
1726606720000|2024-09-17 20:58:40|10069.3|10064.3|10069|10064|10069.3|10064.3|10069|10064|3
1726606740000|2024-09-17 20:59:00|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|6
1726606750000|2024-09-17 20:59:10|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1726606760000|2024-09-17 20:59:20|10069.3|10064.3|10069.3|10064.3|10069.5|10064.5|10069.3|10064.3|6
1726606770000|2024-09-17 20:59:30|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1726606790000|2024-09-17 20:59:50|10069.5|10064.5|10070|10063|10070|10064.8|10069.3|10063|0
1726617600000|2024-09-18 00:00:00|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1726617610000|2024-09-18 00:00:10|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|7
1726617630000|2024-09-18 00:00:30|||||||||1
1726617660000|2024-09-18 00:01:00|||||||||9
1726617670000|2024-09-18 00:01:10|10060|10055|10060|10055|10060|10055|10060|10055|1
1726617680000|2024-09-18 00:01:20|10060.2|10055.2|10060|10055|10060.2|10055.2|10060|10055|0
1726617690000|2024-09-18 00:01:30|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|9
1726617700000|2024-09-18 00:01:40|10059|10054|10058.5|10053.5|10059|10054|10058.5|10053.5|5
1726617710000|2024-09-18 00:01:50|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|2
1726617720000|2024-09-18 00:02:00|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1726617730000|2024-09-18 00:02:10|10058.7|10053.7|10058.2|10053.2|10058.7|10053.7|10058|10053|8
1726617740000|2024-09-18 00:02:20|10058|10053|10058.2|10053.2|10058.5|10053.5|10058|10053|0
1726617750000|2024-09-18 00:02:30|10058.5|10053.5|10058|10053|10058.5|10053.5|10057.7|10052.7|0
1726617760000|2024-09-18 00:02:40|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|1
1726617770000|2024-09-18 00:02:50|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1726617780000|2024-09-18 00:03:00|10058.2|10053.2|10057.7|10052.7|10058.2|10053.2|10057.7|10052.7|0
1726617790000|2024-09-18 00:03:10|10058|10053|10058|10053|10058|10053|10057.7|10052.7|3
1726617800000|2024-09-18 00:03:20|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1726617810000|2024-09-18 00:03:30|10058.5|10053.5|10058|10053|10058.5|10053.5|10058|10053|0
1726617820000|2024-09-18 00:03:40|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1726617830000|2024-09-18 00:03:50|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1726617840000|2024-09-18 00:04:00|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1726617860000|2024-09-18 00:04:20|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|4
1726617870000|2024-09-18 00:04:30|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|0
1726617880000|2024-09-18 00:04:40|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1726617890000|2024-09-18 00:04:50|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|0
1726617900000|2024-09-18 00:05:00|10059|10054|10059.7|10054.7|10059.7|10054.7|10059|10054|6
1726617910000|2024-09-18 00:05:10|10060|10055|10059.7|10054.7|10060|10055|10059.7|10054.7|0
1726617920000|2024-09-18 00:05:20|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|7
1726617930000|2024-09-18 00:05:30|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.2|10055.2|0
1726617940000|2024-09-18 00:05:40|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|2
1726617950000|2024-09-18 00:05:50|10060.5|10055.5|10060.2|10055.2|10060.5|10055.5|10060.2|10055.2|0
1726617960000|2024-09-18 00:06:00|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1726617970000|2024-09-18 00:06:10|10060|10055|10059.7|10054.7|10060|10055|10059.7|10054.7|2
1726617980000|2024-09-18 00:06:20|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1726617990000|2024-09-18 00:06:30|10059.2|10054.2|10059|10054|10059.5|10054.5|10059|10054|0
1726618000000|2024-09-18 00:06:40|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|0
1726618020000|2024-09-18 00:07:00|10058.7|10053.7|10058.2|10053.2|10059|10054|10058|10053|6
1726618030000|2024-09-18 00:07:10|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1726618040000|2024-09-18 00:07:20|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1726618060000|2024-09-18 00:07:40|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1726618070000|2024-09-18 00:07:50|10058.5|10053.5|10057.5|10052.5|10058.5|10053.5|10057.5|10052.5|0
1726618080000|2024-09-18 00:08:00|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1726618090000|2024-09-18 00:08:10|10057.5|10052.5|10057.7|10052.7|10058|10053|10057.5|10052.5|0
1726618100000|2024-09-18 00:08:20|10057.5|10052.5|10057.7|10052.7|10058|10053|10057.5|10052.5|2
1726618110000|2024-09-18 00:08:30|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.7|10052.7|1
1726618120000|2024-09-18 00:08:40|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1726618130000|2024-09-18 00:08:50|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1726618140000|2024-09-18 00:09:00|10058.7|10053.7|10059|10054|10059|10054|10058.7|10053.7|0
1726618160000|2024-09-18 00:09:20|10058.7|10053.7|10058.2|10053.2|10058.7|10053.7|10058.2|10053.2|1
1726618170000|2024-09-18 00:09:30|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1726618180000|2024-09-18 00:09:40|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1726618190000|2024-09-18 00:09:50|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1726618210000|2024-09-18 00:10:10|10058|10053|10058.2|10053.2|10058.5|10053.5|10057.7|10052.7|1
1726618220000|2024-09-18 00:10:20|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1726618230000|2024-09-18 00:10:30|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1726618240000|2024-09-18 00:10:40|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1726618250000|2024-09-18 00:10:50|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1726618260000|2024-09-18 00:11:00|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1726618270000|2024-09-18 00:11:10|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1726618280000|2024-09-18 00:11:20|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1726618290000|2024-09-18 00:11:30|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1726618300000|2024-09-18 00:11:40|10058|10053|10058|10053|10058|10053|10058|10053|0
1726618310000|2024-09-18 00:11:50|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1726618320000|2024-09-18 00:12:00|10058|10053|10058.7|10053.7|10058.7|10053.7|10058|10053|2
1726618330000|2024-09-18 00:12:10|10058.5|10053.5|10058.7|10053.7|10059|10054|10058.5|10053.5|0
1726618340000|2024-09-18 00:12:20|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|0
1726618350000|2024-09-18 00:12:30|10059|10054|10059|10054|10059|10054|10059|10054|0
1726618360000|2024-09-18 00:12:40|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059|10054|0
1726618370000|2024-09-18 00:12:50|10059|10054|10059.7|10054.7|10059.7|10054.7|10059|10054|2
1726618380000|2024-09-18 00:13:00|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.2|10054.2|2
1726618390000|2024-09-18 00:13:10|10059.7|10054.7|10059.5|10054.5|10059.7|10054.7|10059.5|10054.5|0
1726618400000|2024-09-18 00:13:20|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|1
1726618410000|2024-09-18 00:13:30|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1726618420000|2024-09-18 00:13:40|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|5
1726618430000|2024-09-18 00:13:50|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1726618450000|2024-09-18 00:14:10|10058.5|10053.5|10058.7|10053.7|10059|10054|10058.5|10053.5|2
1726618470000|2024-09-18 00:14:30|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1726618480000|2024-09-18 00:14:40|||||||||1
1726618500000|2024-09-18 00:15:00|10058.7|10053.7|10059|10054|10059|10054|10058.7|10053.7|0
1726618520000|2024-09-18 00:15:20|10058.7|10053.7|10058.2|10053.2|10058.7|10053.7|10058.2|10053.2|3
1726618540000|2024-09-18 00:15:40|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1726618550000|2024-09-18 00:15:50|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1726618560000|2024-09-18 00:16:00|10058.2|10053.2|10058|10053|10058.5|10053.5|10058|10053|0
1726618570000|2024-09-18 00:16:10|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1726618590000|2024-09-18 00:16:30|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1726618600000|2024-09-18 00:16:40|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1726618610000|2024-09-18 00:16:50|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1726618620000|2024-09-18 00:17:00|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1726618630000|2024-09-18 00:17:10|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1726618640000|2024-09-18 00:17:20|10058|10053|10057.7|10052.7|10058|10053|10057.5|10052.5|2
1726618650000|2024-09-18 00:17:30|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1726618680000|2024-09-18 00:18:00|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057|10052|3
1726618690000|2024-09-18 00:18:10|10057.7|10052.7|10057.2|10052.2|10057.7|10052.7|10057.2|10052.2|2
1726618710000|2024-09-18 00:18:30|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|2
1726618720000|2024-09-18 00:18:40|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|0
1726618730000|2024-09-18 00:18:50|||||||||3
1726618740000|2024-09-18 00:19:00|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|0
1726618750000|2024-09-18 00:19:10|10057.2|10052.2|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|0
1726618760000|2024-09-18 00:19:20|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1726618770000|2024-09-18 00:19:30|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057|10052|0
1726618780000|2024-09-18 00:19:40|10057.2|10052.2|10057.7|10052.7|10057.7|10052.7|10057.2|10052.2|1
1726618790000|2024-09-18 00:19:50|10058|10053|10058.5|10053.5|10058.5|10053.5|10057.7|10052.7|24
1726618800000|2024-09-18 00:20:00|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058|10053|0
1726618810000|2024-09-18 00:20:10|10058|10053|10058|10053|10058|10053|10058|10053|0
1726618820000|2024-09-18 00:20:20|10057.7|10052.7|10057.7|10052.7|10058|10053|10057.5|10052.5|0
1726618830000|2024-09-18 00:20:30|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726618840000|2024-09-18 00:20:40|10057.5|10052.5|10058|10053|10058|10053|10057.5|10052.5|3
1726618850000|2024-09-18 00:20:50|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.2|10052.2|3
1726618870000|2024-09-18 00:21:10|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1726618880000|2024-09-18 00:21:20|10058|10053|10058|10053|10058|10053|10057.7|10052.7|0
1726618890000|2024-09-18 00:21:30|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1726618900000|2024-09-18 00:21:40|10057.7|10052.7|10057.7|10052.7|10058|10053|10057.7|10052.7|0
1726618910000|2024-09-18 00:21:50|10058|10053|10057.7|10052.7|10058|10053|10057.7|10052.7|0
1726618920000|2024-09-18 00:22:00|10058|10053|10057.7|10052.7|10058|10053|10057.5|10052.5|0
1726618930000|2024-09-18 00:22:10|10058|10053|10058|10053|10058|10053|10057.7|10052.7|0
1726618940000|2024-09-18 00:22:20|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1726618950000|2024-09-18 00:22:30|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058|10053|0
1726618960000|2024-09-18 00:22:40|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1726618970000|2024-09-18 00:22:50|10058|10053|10058|10053|10058|10053|10058|10053|0
1726618980000|2024-09-18 00:23:00|10057.7|10052.7|10057.7|10052.7|10058|10053|10057.7|10052.7|0
1726618990000|2024-09-18 00:23:10|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1726619000000|2024-09-18 00:23:20|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|0
1726619010000|2024-09-18 00:23:30|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|0
1726619020000|2024-09-18 00:23:40|10057.2|10052.2|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|0
1726619030000|2024-09-18 00:23:50|10057|10052|10057|10052|10057.2|10052.2|10057|10052|0
1726619080000|2024-09-18 00:24:40|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057|10052|0
1726619090000|2024-09-18 00:24:50|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|0
1726619100000|2024-09-18 00:25:00|10056.7|10051.7|10057|10052|10057|10052|10056.5|10051.5|2
1726619120000|2024-09-18 00:25:20|10057.2|10052.2|10056.7|10051.7|10057.5|10052.5|10056.7|10051.7|1
1726619130000|2024-09-18 00:25:30|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1726619150000|2024-09-18 00:25:50|10057|10052|10057|10052|10057|10052|10057|10052|3
1726619160000|2024-09-18 00:26:00|10056.7|10051.7|10057|10052|10057|10052|10056.5|10051.5|0
1726619190000|2024-09-18 00:26:30|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1726619200000|2024-09-18 00:26:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|1
1726619210000|2024-09-18 00:26:50|10056.7|10051.7|10056.2|10051.2|10056.7|10051.7|10056|10051|4
1726619220000|2024-09-18 00:27:00|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|5
1726619230000|2024-09-18 00:27:10|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1726619240000|2024-09-18 00:27:20|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1726619260000|2024-09-18 00:27:40|10056|10051|10056.2|10051.2|10056.5|10051.5|10056|10051|1
1726619270000|2024-09-18 00:27:50|10056|10051|10056|10051|10056|10051|10056|10051|0
1726619280000|2024-09-18 00:28:00|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|4
1726619290000|2024-09-18 00:28:10|10056.2|10051.2|10056|10051|10056.5|10051.5|10056|10051|2
1726619300000|2024-09-18 00:28:20|10056.2|10051.2|10056.2|10051.2|10056.5|10051.5|10056|10051|2
1726619310000|2024-09-18 00:28:30|10056.5|10051.5|10056|10051|10056.5|10051.5|10056|10051|1
1726619320000|2024-09-18 00:28:40|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1726619330000|2024-09-18 00:28:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|1
1726619340000|2024-09-18 00:29:00|10056.5|10051.5|10057|10052|10057|10052|10056.5|10051.5|0
1726619350000|2024-09-18 00:29:10|10057.2|10052.2|10057|10052|10057.5|10052.5|10057|10052|0
1726619360000|2024-09-18 00:29:20|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|0
1726619370000|2024-09-18 00:29:30|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|0
1726619380000|2024-09-18 00:29:40|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057|10052|0
1726619390000|2024-09-18 00:29:50|10057|10052|10057|10052|10057.2|10052.2|10057|10052|0
1726619420000|2024-09-18 00:30:20|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|0
1726619450000|2024-09-18 00:30:50|10057.2|10052.2|10057.2|10052.2|10057.5|10052.5|10057|10052|9
1726619460000|2024-09-18 00:31:00|10057|10052|10057.5|10052.5|10057.5|10052.5|10057|10052|0
1726619490000|2024-09-18 00:31:30|10058|10053|10058|10053|10058|10053|10057.7|10052.7|14
1726619520000|2024-09-18 00:32:00|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|11
1726619530000|2024-09-18 00:32:10|10058|10053|10057.7|10052.7|10058|10053|10057.5|10052.5|3
1726619540000|2024-09-18 00:32:20|10057.5|10052.5|10058|10053|10058|10053|10057.5|10052.5|3
1726619550000|2024-09-18 00:32:30|10057.7|10052.7|10057.7|10052.7|10058|10053|10057.5|10052.5|2
1726619560000|2024-09-18 00:32:40|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|1
1726619570000|2024-09-18 00:32:50|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726619580000|2024-09-18 00:33:00|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1726619590000|2024-09-18 00:33:10|10057.2|10052.2|10057|10052|10057.5|10052.5|10057|10052|0
1726619600000|2024-09-18 00:33:20|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1726619630000|2024-09-18 00:33:50|10056.2|10051.2|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|0
1726619640000|2024-09-18 00:34:00|10056.5|10051.5|10057|10052|10057|10052|10056.5|10051.5|0
1726619660000|2024-09-18 00:34:20|10056.7|10051.7|10056.5|10051.5|10057|10052|10056.5|10051.5|2
1726619670000|2024-09-18 00:34:30|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1726619680000|2024-09-18 00:34:40|10056.7|10051.7|10056.7|10051.7|10057|10052|10056.7|10051.7|2
1726619690000|2024-09-18 00:34:50|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1726619700000|2024-09-18 00:35:00|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1726619720000|2024-09-18 00:35:20|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1726619730000|2024-09-18 00:35:30|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|0
1726619740000|2024-09-18 00:35:40|10056.7|10051.7|10057.5|10052.5|10057.5|10052.5|10056.7|10051.7|1
1726619750000|2024-09-18 00:35:50|10057.2|10052.2|10057|10052|10057.5|10052.5|10057|10052|1
1726619770000|2024-09-18 00:36:10|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057|10052|0
1726619790000|2024-09-18 00:36:30|10057.2|10052.2|10056.5|10051.5|10057.2|10052.2|10056.5|10051.5|0
1726619800000|2024-09-18 00:36:40|10056.7|10051.7|10057|10052|10057|10052|10056.5|10051.5|0
1726619820000|2024-09-18 00:37:00|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|0
1726619830000|2024-09-18 00:37:10|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|1
1726619840000|2024-09-18 00:37:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|1
1726619850000|2024-09-18 00:37:30|10057|10052|10056.5|10051.5|10057|10052|10056.5|10051.5|40
1726619860000|2024-09-18 00:37:40|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|7
1726619870000|2024-09-18 00:37:50|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|0
1726619880000|2024-09-18 00:38:00|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|0
1726619910000|2024-09-18 00:38:30|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|1
1726619930000|2024-09-18 00:38:50|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1726619940000|2024-09-18 00:39:00|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|0
1726619970000|2024-09-18 00:39:30|10057|10052|10057.5|10052.5|10057.5|10052.5|10057|10052|50
1726619990000|2024-09-18 00:39:50|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1726620000000|2024-09-18 00:40:00|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1726620010000|2024-09-18 00:40:10|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1726620020000|2024-09-18 00:40:20|10057.5|10052.5|10057|10052|10057.5|10052.5|10057|10052|0
1726620030000|2024-09-18 00:40:30|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|0
1726620040000|2024-09-18 00:40:40|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|32
1726620050000|2024-09-18 00:40:50|10058|10053|10058|10053|10058|10053|10058|10053|25
1726620080000|2024-09-18 00:41:20|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058|10053|2
1726620090000|2024-09-18 00:41:30|10058|10053|10058|10053|10058|10053|10058|10053|0
1726620120000|2024-09-18 00:42:00|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|0
1726620130000|2024-09-18 00:42:10|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|0
1726620140000|2024-09-18 00:42:20|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1726620150000|2024-09-18 00:42:30|10058|10053|10058|10053|10058|10053|10058|10053|0
1726620180000|2024-09-18 00:43:00|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|4
1726620190000|2024-09-18 00:43:10|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1726620200000|2024-09-18 00:43:20|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1726620210000|2024-09-18 00:43:30|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1726620220000|2024-09-18 00:43:40|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1726620230000|2024-09-18 00:43:50|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1726620240000|2024-09-18 00:44:00|10058.2|10053.2|10058|10053|10058.5|10053.5|10058|10053|0
1726620250000|2024-09-18 00:44:10|10058.2|10053.2|10057.7|10052.7|10058.5|10053.5|10057.7|10052.7|0
1726620260000|2024-09-18 00:44:20|10058|10053|10057.7|10052.7|10058|10053|10057.5|10052.5|0
1726620270000|2024-09-18 00:44:30|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726620280000|2024-09-18 00:44:40|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1726620290000|2024-09-18 00:44:50|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|0
1726620320000|2024-09-18 00:45:20|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|0
1726620340000|2024-09-18 00:45:40|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|1
1726620360000|2024-09-18 00:46:00|10059|10054|10059|10054|10059|10054|10059|10054|1
1726620370000|2024-09-18 00:46:10|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|2
1726620380000|2024-09-18 00:46:20|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1726620400000|2024-09-18 00:46:40|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|0
1726620410000|2024-09-18 00:46:50|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1726620420000|2024-09-18 00:47:00|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1726620430000|2024-09-18 00:47:10|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1726620440000|2024-09-18 00:47:20|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1726620450000|2024-09-18 00:47:30|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1726620460000|2024-09-18 00:47:40|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1726620480000|2024-09-18 00:48:00|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|2
1726620500000|2024-09-18 00:48:20|10058|10053|10058|10053|10058|10053|10057.7|10052.7|0
1726620530000|2024-09-18 00:48:50|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|1
1726620540000|2024-09-18 00:49:00|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|0
1726620550000|2024-09-18 00:49:10|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1726620570000|2024-09-18 00:49:30|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1726620580000|2024-09-18 00:49:40|||||||||2
1726620600000|2024-09-18 00:50:00|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1726620620000|2024-09-18 00:50:20|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.2|10053.2|2
1726620630000|2024-09-18 00:50:30|10058.5|10053.5|10058.2|10053.2|10059|10054|10058.2|10053.2|5
1726620640000|2024-09-18 00:50:40|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1726620650000|2024-09-18 00:50:50|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058|10053|2
1726620660000|2024-09-18 00:51:00|10058.7|10053.7|10058.5|10053.5|10059|10054|10058.5|10053.5|5
1726620690000|2024-09-18 00:51:30|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1726620720000|2024-09-18 00:52:00|10058.2|10053.2|10057|10052|10058.2|10053.2|10057|10052|9
1726620730000|2024-09-18 00:52:10|10057.2|10052.2|10056.5|10051.5|10057.2|10052.2|10056.5|10051.5|1
1726620740000|2024-09-18 00:52:20|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1726620750000|2024-09-18 00:52:30|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|11
1726620760000|2024-09-18 00:52:40|10055.7|10050.7|10056|10051|10056|10051|10055.5|10050.5|3
1726620770000|2024-09-18 00:52:50|10055.7|10050.7|10055.5|10050.5|10056|10051|10055.5|10050.5|1
1726620780000|2024-09-18 00:53:00|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1726620790000|2024-09-18 00:53:10|10055.7|10050.7|10054.5|10049.5|10055.7|10050.7|10054.5|10049.5|4
1726620800000|2024-09-18 00:53:20|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|1
1726620810000|2024-09-18 00:53:30|10054.2|10049.2|10054.5|10049.5|10055|10050|10054.2|10049.2|0
1726620820000|2024-09-18 00:53:40|10054.2|10049.2|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|2
1726620830000|2024-09-18 00:53:50|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1726620840000|2024-09-18 00:54:00|10053.7|10048.7|10053.5|10048.5|10054|10049|10053.2|10048.2|2
1726620850000|2024-09-18 00:54:10|10053.2|10048.2|10053|10048|10053.5|10048.5|10052.5|10047.5|6
1726620860000|2024-09-18 00:54:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10052.5|10047.5|3
1726620870000|2024-09-18 00:54:30|10053.2|10048.2|10052.5|10047.5|10053.7|10048.7|10052.5|10047.5|2
1726620880000|2024-09-18 00:54:40|10052.2|10047.2|10052.5|10047.5|10053.2|10048.2|10052|10047|5
1726620890000|2024-09-18 00:54:50|10052.7|10047.7|10052.5|10047.5|10053.5|10048.5|10052.5|10047.5|10
1726620900000|2024-09-18 00:55:00|10053|10048|10053.5|10048.5|10053.5|10048.5|10052.5|10047.5|8
1726620910000|2024-09-18 00:55:10|10053.7|10048.7|10053.5|10048.5|10054|10049|10053.2|10048.2|0
1726620920000|2024-09-18 00:55:20|10053.7|10048.7|10054|10049|10054.5|10049.5|10053.5|10048.5|1
1726620930000|2024-09-18 00:55:30|10053.7|10048.7|10054.2|10049.2|10054.4|10049.4|10053.7|10048.7|1
1726620940000|2024-09-18 00:55:40|10054.5|10049.5|10054|10049|10054.5|10049.5|10054|10049|5
1726620950000|2024-09-18 00:55:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1726620960000|2024-09-18 00:56:00|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1726620970000|2024-09-18 00:56:10|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1726620990000|2024-09-18 00:56:30|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1726621000000|2024-09-18 00:56:40|10053.5|10048.5|10053|10048|10053.5|10048.5|10053|10048|0
1726621010000|2024-09-18 00:56:50|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.7|10047.7|7
1726621020000|2024-09-18 00:57:00|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|3
1726621030000|2024-09-18 00:57:10|10053|10048|10053|10048|10053.5|10048.5|10052.7|10047.7|5
1726621040000|2024-09-18 00:57:20|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726621050000|2024-09-18 00:57:30|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1726621060000|2024-09-18 00:57:40|10053.9|10048.9|10053.7|10048.7|10054|10049|10053.5|10048.5|1
1726621070000|2024-09-18 00:57:50|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1726621080000|2024-09-18 00:58:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1726621090000|2024-09-18 00:58:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|3
1726621100000|2024-09-18 00:58:20|10053.5|10048.5|10053.9|10048.9|10053.9|10048.9|10053.2|10048.2|2
1726621110000|2024-09-18 00:58:30|10054|10049|10054|10049|10054.2|10049.2|10054|10049|5
1726621120000|2024-09-18 00:58:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1726621130000|2024-09-18 00:58:50|10054|10049|10054.4|10049.4|10054.4|10049.4|10054|10049|0
1726621140000|2024-09-18 00:59:00|10054.5|10049.5|10055|10050|10055|10050|10054.5|10049.5|7
1726621150000|2024-09-18 00:59:10|10054.7|10049.7|10054|10049|10054.7|10049.7|10054|10049|0
1726621160000|2024-09-18 00:59:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726621170000|2024-09-18 00:59:30|10054|10049|10054|10049|10054.5|10049.5|10054|10049|1
1726621200000|2024-09-18 01:00:00|10053.7|10048.7|10053|10048|10053.7|10048.7|10053|10048|6
1726621210000|2024-09-18 01:00:10|10052.7|10047.7|10052.5|10047.5|10053|10048|10052.5|10047.5|2
1726621220000|2024-09-18 01:00:20|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1726621230000|2024-09-18 01:00:30|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|3
1726621240000|2024-09-18 01:00:40|10052.7|10047.7|10052.2|10047.2|10052.9|10047.9|10052.2|10047.2|0
1726621250000|2024-09-18 01:00:50|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052|10047|0
1726621260000|2024-09-18 01:01:00|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|2
1726621270000|2024-09-18 01:01:10|10052.2|10047.2|10053.2|10048.2|10053.4|10048.4|10052|10047|13
1726621280000|2024-09-18 01:01:20|10053.4|10048.4|10053|10048|10053.4|10048.4|10053|10048|10
1726621290000|2024-09-18 01:01:30|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053|10048|2
1726621300000|2024-09-18 01:01:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1726621310000|2024-09-18 01:01:50|10053.4|10048.4|10053.2|10048.2|10053.5|10048.5|10053|10048|1
1726621320000|2024-09-18 01:02:00|10053.5|10048.5|10052.5|10047.5|10053.5|10048.5|10052.5|10047.5|1
1726621330000|2024-09-18 01:02:10|10052.7|10047.7|10053|10048|10053.2|10048.2|10052.7|10047.7|1
1726621350000|2024-09-18 01:02:30|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1726621360000|2024-09-18 01:02:40|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.5|10047.5|0
1726621370000|2024-09-18 01:02:50|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1726621380000|2024-09-18 01:03:00|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|3
1726621390000|2024-09-18 01:03:10|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052|10047|1
1726621400000|2024-09-18 01:03:20|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|1
1726621410000|2024-09-18 01:03:30|10052.2|10047.2|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|0
1726621420000|2024-09-18 01:03:40|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|1
1726621430000|2024-09-18 01:03:50|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726621440000|2024-09-18 01:04:00|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1726621460000|2024-09-18 01:04:20|10051.7|10046.7|10052|10047|10052.4|10047.4|10051.7|10046.7|4
1726621470000|2024-09-18 01:04:30|10052.2|10047.2|10052|10047|10052.4|10047.4|10052|10047|3
1726621480000|2024-09-18 01:04:40|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726621490000|2024-09-18 01:04:50|10052.7|10047.7|10052.5|10047.5|10052.9|10047.9|10052.4|10047.4|2
1726621500000|2024-09-18 01:05:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|1
1726621510000|2024-09-18 01:05:10|10052|10047|10052.2|10047.2|10052.4|10047.4|10052|10047|0
1726621520000|2024-09-18 01:05:20|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726621530000|2024-09-18 01:05:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1726621540000|2024-09-18 01:05:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726621550000|2024-09-18 01:05:50|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.5|10047.5|0
1726621560000|2024-09-18 01:06:00|10052.5|10047.5|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|0
1726621570000|2024-09-18 01:06:10|10053|10048|10053.4|10048.4|10053.4|10048.4|10053|10048|2
1726621590000|2024-09-18 01:06:30|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053|10048|1
1726621600000|2024-09-18 01:06:40|10053|10048|10053|10048|10053|10048|10052.7|10047.7|0
1726621610000|2024-09-18 01:06:50|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|9
1726621630000|2024-09-18 01:07:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1726621640000|2024-09-18 01:07:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1726621650000|2024-09-18 01:07:30|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|2
1726621670000|2024-09-18 01:07:50|10053.2|10048.2|10053|10048|10053.2|10048.2|10052.7|10047.7|1
1726621680000|2024-09-18 01:08:00|10052.7|10047.7|10053|10048|10053|10048|10052.5|10047.5|0
1726621690000|2024-09-18 01:08:10|10053.2|10048.2|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|5
1726621700000|2024-09-18 01:08:20|10053.4|10048.4|10053|10048|10053.4|10048.4|10052.7|10047.7|0
1726621710000|2024-09-18 01:08:30|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|0
1726621720000|2024-09-18 01:08:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|2
1726621730000|2024-09-18 01:08:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726621740000|2024-09-18 01:09:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|4
1726621750000|2024-09-18 01:09:10|10052.9|10047.9|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|0
1726621760000|2024-09-18 01:09:20|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726621770000|2024-09-18 01:09:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1726621780000|2024-09-18 01:09:40|10053|10048|10053.7|10048.7|10053.7|10048.7|10053|10048|1
1726621790000|2024-09-18 01:09:50|10053.5|10048.5|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|2
1726621800000|2024-09-18 01:10:00|10053.5|10048.5|10053|10048|10053.5|10048.5|10053|10048|0
1726621810000|2024-09-18 01:10:10|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|4
1726621820000|2024-09-18 01:10:20|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.5|10047.5|1
1726621830000|2024-09-18 01:10:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726621840000|2024-09-18 01:10:40|10052.5|10047.5|10053.2|10048.2|10053.2|10048.2|10052.5|10047.5|1
1726621850000|2024-09-18 01:10:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|0
1726621860000|2024-09-18 01:11:00|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053|10048|0
1726621870000|2024-09-18 01:11:10|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726621880000|2024-09-18 01:11:20|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726621890000|2024-09-18 01:11:30|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|3
1726621900000|2024-09-18 01:11:40|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053|10048|1
1726621910000|2024-09-18 01:11:50|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.5|10048.5|48
1726621920000|2024-09-18 01:12:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726621930000|2024-09-18 01:12:10|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|3
1726621940000|2024-09-18 01:12:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|4
1726621950000|2024-09-18 01:12:30|10053.7|10048.7|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|0
1726621960000|2024-09-18 01:12:40|10053.7|10048.7|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|0
1726621970000|2024-09-18 01:12:50|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|1
1726621980000|2024-09-18 01:13:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054|10049|4
1726621990000|2024-09-18 01:13:10|10054|10049|10054.4|10049.4|10054.4|10049.4|10054|10049|1
1726622000000|2024-09-18 01:13:20|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|3
1726622010000|2024-09-18 01:13:30|10054|10049|10054|10049|10054.2|10049.2|10054|10049|2
1726622020000|2024-09-18 01:13:40|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|2
1726622030000|2024-09-18 01:13:50|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726622040000|2024-09-18 01:14:00|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|5
1726622050000|2024-09-18 01:14:10|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726622060000|2024-09-18 01:14:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|4
1726622070000|2024-09-18 01:14:30|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726622110000|2024-09-18 01:15:10|10054.7|10049.7|10054|10049|10054.7|10049.7|10054|10049|0
1726622120000|2024-09-18 01:15:20|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|0
1726622130000|2024-09-18 01:15:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726622140000|2024-09-18 01:15:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726622150000|2024-09-18 01:15:50|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.2|10049.2|0
1726622160000|2024-09-18 01:16:00|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|0
1726622170000|2024-09-18 01:16:10|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|3
1726622180000|2024-09-18 01:16:20|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726622190000|2024-09-18 01:16:30|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726622200000|2024-09-18 01:16:40|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|0
1726622220000|2024-09-18 01:17:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726622230000|2024-09-18 01:17:10|10054.2|10049.2|10054|10049|10054.4|10049.4|10054|10049|2
1726622240000|2024-09-18 01:17:20|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1726622280000|2024-09-18 01:18:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054|10049|2
1726622290000|2024-09-18 01:18:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726622300000|2024-09-18 01:18:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726622310000|2024-09-18 01:18:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726622360000|2024-09-18 01:19:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|2
1726622370000|2024-09-18 01:19:30|10054|10049|10054|10049|10054|10049|10054|10049|0
1726622380000|2024-09-18 01:19:40|10054.2|10049.2|10054|10049|10054.4|10049.4|10054|10049|0
1726622390000|2024-09-18 01:19:50|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1726622400000|2024-09-18 01:20:00|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1726622410000|2024-09-18 01:20:10|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726622430000|2024-09-18 01:20:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1726622440000|2024-09-18 01:20:40|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053|10048|0
1726622450000|2024-09-18 01:20:50|10053|10048|10053|10048|10053|10048|10053|10048|0
1726622460000|2024-09-18 01:21:00|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|3
1726622480000|2024-09-18 01:21:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726622490000|2024-09-18 01:21:30|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1726622500000|2024-09-18 01:21:40|10052.7|10047.7|10051.9|10046.9|10052.7|10047.7|10051.9|10046.9|1
1726622510000|2024-09-18 01:21:50|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|0
1726622520000|2024-09-18 01:22:00|10051.5|10046.5|10051.9|10046.9|10051.9|10046.9|10051.5|10046.5|6
1726622530000|2024-09-18 01:22:10|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1726622540000|2024-09-18 01:22:20|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726622560000|2024-09-18 01:22:40|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1726622570000|2024-09-18 01:22:50|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1726622580000|2024-09-18 01:23:00|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726622600000|2024-09-18 01:23:20|10052.2|10047.2|10052.7|10047.7|10052.9|10047.9|10052.2|10047.2|0
1726622610000|2024-09-18 01:23:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726622620000|2024-09-18 01:23:40|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1726622630000|2024-09-18 01:23:50|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1726622640000|2024-09-18 01:24:00|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726622650000|2024-09-18 01:24:10|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726622660000|2024-09-18 01:24:20|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726622670000|2024-09-18 01:24:30|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726622680000|2024-09-18 01:24:40|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10052.9|10047.9|1
1726622690000|2024-09-18 01:24:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726622700000|2024-09-18 01:25:00|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726622710000|2024-09-18 01:25:10|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726622720000|2024-09-18 01:25:20|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|6
1726622730000|2024-09-18 01:25:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726622740000|2024-09-18 01:25:40|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.5|10048.5|1
1726622750000|2024-09-18 01:25:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726622760000|2024-09-18 01:26:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1726622770000|2024-09-18 01:26:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|0
1726622780000|2024-09-18 01:26:20|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726622790000|2024-09-18 01:26:30|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1726622800000|2024-09-18 01:26:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726622820000|2024-09-18 01:27:00|||||||||3
1726622830000|2024-09-18 01:27:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1726622840000|2024-09-18 01:27:20|10054|10049|10054|10049|10054|10049|10054|10049|0
1726622860000|2024-09-18 01:27:40|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|4
1726622870000|2024-09-18 01:27:50|10054.4|10049.4|10054|10049|10054.4|10049.4|10054|10049|0
1726622890000|2024-09-18 01:28:10|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1726622910000|2024-09-18 01:28:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054|10049|2
1726622920000|2024-09-18 01:28:40|||||||||3
1726622940000|2024-09-18 01:29:00|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|0
1726622950000|2024-09-18 01:29:10|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726622960000|2024-09-18 01:29:20|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|4
1726622970000|2024-09-18 01:29:30|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726623000000|2024-09-18 01:30:00|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|2
1726623010000|2024-09-18 01:30:10|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726623040000|2024-09-18 01:30:40|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726623070000|2024-09-18 01:31:10|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|1
1726623080000|2024-09-18 01:31:20|10055|10050|10055|10050|10055|10050|10055|10050|0
1726623090000|2024-09-18 01:31:30|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726623100000|2024-09-18 01:31:40|10055|10050|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1726623110000|2024-09-18 01:31:50|10055|10050|10054.9|10049.9|10055|10050|10054.7|10049.7|0
1726623120000|2024-09-18 01:32:00|10055|10050|10054.7|10049.7|10055|10050|10054.5|10049.5|7
1726623130000|2024-09-18 01:32:10|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1726623140000|2024-09-18 01:32:20|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1726623150000|2024-09-18 01:32:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|2
1726623160000|2024-09-18 01:32:40|10054|10049|10053.2|10048.2|10054|10049|10053.2|10048.2|8
1726623170000|2024-09-18 01:32:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1726623190000|2024-09-18 01:33:10|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1726623200000|2024-09-18 01:33:20|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1726623210000|2024-09-18 01:33:30|10053.7|10048.7|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|0
1726623220000|2024-09-18 01:33:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726623230000|2024-09-18 01:33:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1726623240000|2024-09-18 01:34:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726623270000|2024-09-18 01:34:30|10054.7|10049.7|10054.2|10049.2|10054.7|10049.7|10054|10049|0
1726623280000|2024-09-18 01:34:40|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|4
1726623290000|2024-09-18 01:34:50|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726623310000|2024-09-18 01:35:10|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726623330000|2024-09-18 01:35:30|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726623340000|2024-09-18 01:35:40|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|4
1726623350000|2024-09-18 01:35:50|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726623360000|2024-09-18 01:36:00|10055.5|10050.5|10055|10050|10055.5|10050.5|10055|10050|0
1726623380000|2024-09-18 01:36:20|10054.7|10049.7|10055|10050|10055|10050|10054.7|10049.7|0
1726623420000|2024-09-18 01:37:00|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10055|10050|0
1726623430000|2024-09-18 01:37:10|10055.4|10050.4|10055.5|10050.5|10055.5|10050.5|10055.4|10050.4|0
1726623450000|2024-09-18 01:37:30|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726623460000|2024-09-18 01:37:40|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726623480000|2024-09-18 01:38:00|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726623490000|2024-09-18 01:38:10|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|3
1726623500000|2024-09-18 01:38:20|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1726623510000|2024-09-18 01:38:30|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|1
1726623520000|2024-09-18 01:38:40|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|0
1726623540000|2024-09-18 01:39:00|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726623550000|2024-09-18 01:39:10|10055.9|10050.9|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|2
1726623560000|2024-09-18 01:39:20|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1726623570000|2024-09-18 01:39:30|10055|10050|10055|10050|10055|10050|10055|10050|0
1726623590000|2024-09-18 01:39:50|10054.7|10049.7|10055.2|10050.2|10055.4|10050.4|10054.7|10049.7|1
1726623600000|2024-09-18 01:40:00|10055.4|10050.4|10055|10050|10055.4|10050.4|10054.7|10049.7|0
1726623610000|2024-09-18 01:40:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1726623620000|2024-09-18 01:40:20|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1726623630000|2024-09-18 01:40:30|||||||||1
1726623640000|2024-09-18 01:40:40|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1726623650000|2024-09-18 01:40:50|||||||||1
1726623660000|2024-09-18 01:41:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726623670000|2024-09-18 01:41:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|2
1726623680000|2024-09-18 01:41:20|10054|10049|10053.5|10048.5|10054.2|10049.2|10053.5|10048.5|0
1726623690000|2024-09-18 01:41:30|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1726623700000|2024-09-18 01:41:40|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|2
1726623710000|2024-09-18 01:41:50|10053.4|10048.4|10054.4|10049.4|10054.4|10049.4|10053.4|10048.4|1
1726623720000|2024-09-18 01:42:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054|10049|4
1726623730000|2024-09-18 01:42:10|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726623740000|2024-09-18 01:42:20|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.5|10048.5|0
1726623760000|2024-09-18 01:42:40|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1726623770000|2024-09-18 01:42:50|10053.2|10048.2|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1726623780000|2024-09-18 01:43:00|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1726623790000|2024-09-18 01:43:10|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1726623800000|2024-09-18 01:43:20|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1726623810000|2024-09-18 01:43:30|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726623820000|2024-09-18 01:43:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726623830000|2024-09-18 01:43:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726623840000|2024-09-18 01:44:00|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|1
1726623850000|2024-09-18 01:44:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1726623860000|2024-09-18 01:44:20|10053.2|10048.2|10053.2|10048.2|10053.5|10048.5|10053|10048|0
1726623870000|2024-09-18 01:44:30|10053|10048|10053|10048|10053.2|10048.2|10053|10048|0
1726623880000|2024-09-18 01:44:40|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1726623890000|2024-09-18 01:44:50|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1726623900000|2024-09-18 01:45:00|10052.7|10047.7|10052.4|10047.4|10053|10048|10052.2|10047.2|1
1726623910000|2024-09-18 01:45:10|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726623920000|2024-09-18 01:45:20|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|1
1726623930000|2024-09-18 01:45:30|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726623940000|2024-09-18 01:45:40|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1726623960000|2024-09-18 01:46:00|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726623970000|2024-09-18 01:46:10|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.4|10047.4|1
1726623980000|2024-09-18 01:46:20|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726623990000|2024-09-18 01:46:30|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726624000000|2024-09-18 01:46:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726624010000|2024-09-18 01:46:50|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|1
1726624020000|2024-09-18 01:47:00|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726624030000|2024-09-18 01:47:10|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1726624040000|2024-09-18 01:47:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726624050000|2024-09-18 01:47:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1726624060000|2024-09-18 01:47:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726624070000|2024-09-18 01:47:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726624080000|2024-09-18 01:48:00|10052.7|10047.7|10052.4|10047.4|10052.9|10047.9|10052|10047|2
1726624090000|2024-09-18 01:48:10|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|1
1726624100000|2024-09-18 01:48:20|10053.2|10048.2|10053.9|10048.9|10053.9|10048.9|10053.2|10048.2|2
1726624120000|2024-09-18 01:48:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.5|10048.5|3
1726624130000|2024-09-18 01:48:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726624140000|2024-09-18 01:49:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726624150000|2024-09-18 01:49:10|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|2
1726624160000|2024-09-18 01:49:20|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|1
1726624170000|2024-09-18 01:49:30|10053.5|10048.5|10053.9|10048.9|10053.9|10048.9|10053.5|10048.5|1
1726624190000|2024-09-18 01:49:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|1
1726624200000|2024-09-18 01:50:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1726624210000|2024-09-18 01:50:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|2
1726624220000|2024-09-18 01:50:20|10053|10048|10053|10048|10053.2|10048.2|10053|10048|0
1726624230000|2024-09-18 01:50:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726624240000|2024-09-18 01:50:40|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1726624260000|2024-09-18 01:51:00|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1726624270000|2024-09-18 01:51:10|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1726624280000|2024-09-18 01:51:20|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|2
1726624300000|2024-09-18 01:51:40|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|2
1726624310000|2024-09-18 01:51:50|10053|10048|10053|10048|10053|10048|10053|10048|0
1726624320000|2024-09-18 01:52:00|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|3
1726624330000|2024-09-18 01:52:10|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|3
1726624350000|2024-09-18 01:52:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726624360000|2024-09-18 01:52:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726624370000|2024-09-18 01:52:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726624390000|2024-09-18 01:53:10|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|2
1726624410000|2024-09-18 01:53:30|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|6
1726624430000|2024-09-18 01:53:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726624440000|2024-09-18 01:54:00|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|1
1726624450000|2024-09-18 01:54:10|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|1
1726624460000|2024-09-18 01:54:20|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726624470000|2024-09-18 01:54:30|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726624480000|2024-09-18 01:54:40|10053.2|10048.2|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|0
1726624490000|2024-09-18 01:54:50|10053.2|10048.2|10052.5|10047.5|10053.2|10048.2|10052.5|10047.5|0
1726624530000|2024-09-18 01:55:30|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1726624540000|2024-09-18 01:55:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1726624550000|2024-09-18 01:55:50|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|0
1726624560000|2024-09-18 01:56:00|10052.2|10047.2|10051.9|10046.9|10052.5|10047.5|10051.5|10046.5|4
1726624570000|2024-09-18 01:56:10|10052.2|10047.2|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|0
1726624580000|2024-09-18 01:56:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726624590000|2024-09-18 01:56:30|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|1
1726624600000|2024-09-18 01:56:40|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726624610000|2024-09-18 01:56:50|10051.7|10046.7|10051.5|10046.5|10051.9|10046.9|10051.5|10046.5|0
1726624620000|2024-09-18 01:57:00|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|1
1726624630000|2024-09-18 01:57:10|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|2
1726624640000|2024-09-18 01:57:20|10051|10046|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|2
1726624650000|2024-09-18 01:57:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|1
1726624660000|2024-09-18 01:57:40|10051|10046|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|0
1726624670000|2024-09-18 01:57:50|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.7|10045.7|1
1726624680000|2024-09-18 01:58:00|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.5|10045.5|3
1726624710000|2024-09-18 01:58:30|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1726624720000|2024-09-18 01:58:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1726624730000|2024-09-18 01:58:50|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1726624740000|2024-09-18 01:59:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1726624750000|2024-09-18 01:59:10|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|3
1726624760000|2024-09-18 01:59:20|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726624770000|2024-09-18 01:59:30|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.5|10046.5|3
1726624780000|2024-09-18 01:59:40|10051.7|10046.7|10051.9|10046.9|10052.2|10047.2|10051.7|10046.7|4
1726624790000|2024-09-18 01:59:50|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726624810000|2024-09-18 02:00:10|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|1
1726624820000|2024-09-18 02:00:20|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1726624830000|2024-09-18 02:00:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051|10046|1
1726624840000|2024-09-18 02:00:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1726624850000|2024-09-18 02:00:50|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|8
1726624870000|2024-09-18 02:01:10|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|8
1726624890000|2024-09-18 02:01:30|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|0
1726624900000|2024-09-18 02:01:40|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726624910000|2024-09-18 02:01:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726624920000|2024-09-18 02:02:00|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|3
1726624930000|2024-09-18 02:02:10|10051.7|10046.7|10051.9|10046.9|10052.2|10047.2|10051.7|10046.7|0
1726624940000|2024-09-18 02:02:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726624950000|2024-09-18 02:02:30|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1726624960000|2024-09-18 02:02:40|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726624970000|2024-09-18 02:02:50|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726624980000|2024-09-18 02:03:00|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|0
1726624990000|2024-09-18 02:03:10|10052|10047|10052|10047|10052|10047|10052|10047|0
1726625010000|2024-09-18 02:03:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726625020000|2024-09-18 02:03:40|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726625040000|2024-09-18 02:04:00|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|3
1726625070000|2024-09-18 02:04:30|10052.2|10047.2|10052.9|10047.9|10052.9|10047.9|10052.2|10047.2|0
1726625090000|2024-09-18 02:04:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|4
1726625100000|2024-09-18 02:05:00|10053.4|10048.4|10053|10048|10053.4|10048.4|10053|10048|1
1726625110000|2024-09-18 02:05:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726625120000|2024-09-18 02:05:20|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726625140000|2024-09-18 02:05:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|1
1726625160000|2024-09-18 02:06:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|4
1726625170000|2024-09-18 02:06:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1726625180000|2024-09-18 02:06:20|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726625190000|2024-09-18 02:06:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726625200000|2024-09-18 02:06:40|10054.7|10049.7|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|3
1726625210000|2024-09-18 02:06:50|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726625220000|2024-09-18 02:07:00|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|1
1726625230000|2024-09-18 02:07:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726625260000|2024-09-18 02:07:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|8
1726625270000|2024-09-18 02:07:50|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726625300000|2024-09-18 02:08:20|10054.7|10049.7|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|0
1726625310000|2024-09-18 02:08:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726625320000|2024-09-18 02:08:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|1
1726625330000|2024-09-18 02:08:50|10053.9|10048.9|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|10
1726625340000|2024-09-18 02:09:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|2
1726625350000|2024-09-18 02:09:10|10053.5|10048.5|10053.9|10048.9|10053.9|10048.9|10053.5|10048.5|2
1726625370000|2024-09-18 02:09:30|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1726625380000|2024-09-18 02:09:40|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053|10048|1
1726625440000|2024-09-18 02:10:40|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1726625450000|2024-09-18 02:10:50|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1726625460000|2024-09-18 02:11:00|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726625470000|2024-09-18 02:11:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726625480000|2024-09-18 02:11:20|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726625490000|2024-09-18 02:11:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726625500000|2024-09-18 02:11:40|10053.9|10048.9|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|6
1726625510000|2024-09-18 02:11:50|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726625550000|2024-09-18 02:12:30|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|9
1726625560000|2024-09-18 02:12:40|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|2
1726625570000|2024-09-18 02:12:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726625580000|2024-09-18 02:13:00|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726625600000|2024-09-18 02:13:20|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726625610000|2024-09-18 02:13:30|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|1
1726625620000|2024-09-18 02:13:40|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1726625630000|2024-09-18 02:13:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726625640000|2024-09-18 02:14:00|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1726625660000|2024-09-18 02:14:20|10055.2|10050.2|10054.5|10049.5|10055.2|10050.2|10054.5|10049.5|2
1726625670000|2024-09-18 02:14:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726625680000|2024-09-18 02:14:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726625690000|2024-09-18 02:14:50|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726625720000|2024-09-18 02:15:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054|10049|1
1726625730000|2024-09-18 02:15:30|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1726625740000|2024-09-18 02:15:40|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1726625750000|2024-09-18 02:15:50|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054|10049|3
1726625760000|2024-09-18 02:16:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|2
1726625770000|2024-09-18 02:16:10|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726625780000|2024-09-18 02:16:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726625790000|2024-09-18 02:16:30|||||||||4
1726625810000|2024-09-18 02:16:50|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726625820000|2024-09-18 02:17:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726625830000|2024-09-18 02:17:10|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|2
1726625840000|2024-09-18 02:17:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726625850000|2024-09-18 02:17:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|8
1726625870000|2024-09-18 02:17:50|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726625890000|2024-09-18 02:18:10|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|1
1726625900000|2024-09-18 02:18:20|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726625910000|2024-09-18 02:18:30|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726625920000|2024-09-18 02:18:40|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726625940000|2024-09-18 02:19:00|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726625960000|2024-09-18 02:19:20|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726625970000|2024-09-18 02:19:30|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726625980000|2024-09-18 02:19:40|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1726625990000|2024-09-18 02:19:50|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1726626000000|2024-09-18 02:20:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054|10049|1
1726626050000|2024-09-18 02:20:50|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726626110000|2024-09-18 02:21:50|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|3
1726626120000|2024-09-18 02:22:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|1
1726626130000|2024-09-18 02:22:10|10054|10049|10054|10049|10054|10049|10054|10049|0
1726626140000|2024-09-18 02:22:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726626150000|2024-09-18 02:22:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|7
1726626160000|2024-09-18 02:22:40|10054.4|10049.4|10054|10049|10054.4|10049.4|10054|10049|0
1726626170000|2024-09-18 02:22:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1726626180000|2024-09-18 02:23:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726626230000|2024-09-18 02:23:50|||||||||1
1726626250000|2024-09-18 02:24:10|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726626260000|2024-09-18 02:24:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1726626270000|2024-09-18 02:24:30|10054.2|10049.2|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|0
1726626280000|2024-09-18 02:24:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726626290000|2024-09-18 02:24:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726626300000|2024-09-18 02:25:00|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1726626310000|2024-09-18 02:25:10|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|2
1726626320000|2024-09-18 02:25:20|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|2
1726626330000|2024-09-18 02:25:30|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726626340000|2024-09-18 02:25:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|1
1726626350000|2024-09-18 02:25:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726626360000|2024-09-18 02:26:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|2
1726626370000|2024-09-18 02:26:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726626380000|2024-09-18 02:26:20|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|2
1726626400000|2024-09-18 02:26:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726626410000|2024-09-18 02:26:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726626420000|2024-09-18 02:27:00|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|1
1726626430000|2024-09-18 02:27:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726626440000|2024-09-18 02:27:20|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1726626450000|2024-09-18 02:27:30|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726626470000|2024-09-18 02:27:50|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726626480000|2024-09-18 02:28:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|2
1726626510000|2024-09-18 02:28:30|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|8
1726626520000|2024-09-18 02:28:40|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726626550000|2024-09-18 02:29:10|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726626560000|2024-09-18 02:29:20|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1726626570000|2024-09-18 02:29:30|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726626580000|2024-09-18 02:29:40|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726626590000|2024-09-18 02:29:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726626600000|2024-09-18 02:30:00|10054.4|10049.4|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|1
1726626610000|2024-09-18 02:30:10|10054.5|10049.5|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|1
1726626640000|2024-09-18 02:30:40|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|1
1726626650000|2024-09-18 02:30:50|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|0
1726626660000|2024-09-18 02:31:00|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|0
1726626670000|2024-09-18 02:31:10|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|0
1726626680000|2024-09-18 02:31:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726626690000|2024-09-18 02:31:30|10054.2|10049.2|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|2
1726626730000|2024-09-18 02:32:10|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726626770000|2024-09-18 02:32:50|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1726626780000|2024-09-18 02:33:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1726626790000|2024-09-18 02:33:10|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1726626800000|2024-09-18 02:33:20|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726626820000|2024-09-18 02:33:40|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726626830000|2024-09-18 02:33:50|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726626850000|2024-09-18 02:34:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|1
1726626860000|2024-09-18 02:34:20|||||||||3
1726626870000|2024-09-18 02:34:30|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1726626920000|2024-09-18 02:35:20|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1726626930000|2024-09-18 02:35:30|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1726627020000|2024-09-18 02:37:00|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|1
1726627030000|2024-09-18 02:37:10|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10052.9|10047.9|0
1726627040000|2024-09-18 02:37:20|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726627050000|2024-09-18 02:37:30|10053.2|10048.2|10052|10047|10053.2|10048.2|10052|10047|6
1726627070000|2024-09-18 02:37:50|10052.2|10047.2|10052|10047|10052.4|10047.4|10052|10047|0
1726627090000|2024-09-18 02:38:10|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|3
1726627100000|2024-09-18 02:38:20|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1726627110000|2024-09-18 02:38:30|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726627140000|2024-09-18 02:39:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1726627150000|2024-09-18 02:39:10|10051.4|10046.4|10051.7|10046.7|10051.9|10046.9|10051.4|10046.4|0
1726627160000|2024-09-18 02:39:20|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726627170000|2024-09-18 02:39:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726627190000|2024-09-18 02:39:50|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726627200000|2024-09-18 02:40:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726627210000|2024-09-18 02:40:10|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726627220000|2024-09-18 02:40:20|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|2
1726627230000|2024-09-18 02:40:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726627240000|2024-09-18 02:40:40|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|5
1726627250000|2024-09-18 02:40:50|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|1
1726627260000|2024-09-18 02:41:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|3
1726627270000|2024-09-18 02:41:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|2
1726627280000|2024-09-18 02:41:20|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726627290000|2024-09-18 02:41:30|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726627330000|2024-09-18 02:42:10|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|1
1726627340000|2024-09-18 02:42:20|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|2
1726627350000|2024-09-18 02:42:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726627370000|2024-09-18 02:42:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627380000|2024-09-18 02:43:00|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10052.9|10047.9|2
1726627390000|2024-09-18 02:43:10|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726627400000|2024-09-18 02:43:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|1
1726627410000|2024-09-18 02:43:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726627420000|2024-09-18 02:43:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627430000|2024-09-18 02:43:50|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|2
1726627470000|2024-09-18 02:44:30|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|2
1726627500000|2024-09-18 02:45:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|2
1726627510000|2024-09-18 02:45:10|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1726627520000|2024-09-18 02:45:20|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726627560000|2024-09-18 02:46:00|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726627570000|2024-09-18 02:46:10|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726627580000|2024-09-18 02:46:20|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726627590000|2024-09-18 02:46:30|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726627600000|2024-09-18 02:46:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726627610000|2024-09-18 02:46:50|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726627620000|2024-09-18 02:47:00|||||||||1
1726627680000|2024-09-18 02:48:00|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|4
1726627700000|2024-09-18 02:48:20|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726627710000|2024-09-18 02:48:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627730000|2024-09-18 02:48:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627750000|2024-09-18 02:49:10|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726627770000|2024-09-18 02:49:30|10053.4|10048.4|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|4
1726627780000|2024-09-18 02:49:40|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10052.9|10047.9|0
1726627790000|2024-09-18 02:49:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726627810000|2024-09-18 02:50:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|4
1726627820000|2024-09-18 02:50:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627830000|2024-09-18 02:50:30|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627840000|2024-09-18 02:50:40|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726627860000|2024-09-18 02:51:00|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627880000|2024-09-18 02:51:20|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627900000|2024-09-18 02:51:40|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726627910000|2024-09-18 02:51:50|10052.9|10047.9|10052.4|10047.4|10052.9|10047.9|10052.2|10047.2|3
1726627920000|2024-09-18 02:52:00|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726627930000|2024-09-18 02:52:10|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627950000|2024-09-18 02:52:30|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726627960000|2024-09-18 02:52:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|2
1726628010000|2024-09-18 02:53:30|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|3
1726628020000|2024-09-18 02:53:40|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|0
1726628030000|2024-09-18 02:53:50|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|1
1726628050000|2024-09-18 02:54:10|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|1
1726628060000|2024-09-18 02:54:20|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|1
1726628070000|2024-09-18 02:54:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726628090000|2024-09-18 02:54:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|3
1726628100000|2024-09-18 02:55:00|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726628130000|2024-09-18 02:55:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|2
1726628140000|2024-09-18 02:55:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726628160000|2024-09-18 02:56:00|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726628170000|2024-09-18 02:56:10|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726628180000|2024-09-18 02:56:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726628190000|2024-09-18 02:56:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726628200000|2024-09-18 02:56:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726628280000|2024-09-18 02:58:00|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726628290000|2024-09-18 02:58:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726628300000|2024-09-18 02:58:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|2
1726628310000|2024-09-18 02:58:30|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726628330000|2024-09-18 02:58:50|10052.2|10047.2|10052.9|10047.9|10052.9|10047.9|10052.2|10047.2|0
1726628340000|2024-09-18 02:59:00|10052.7|10047.7|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|0
1726628350000|2024-09-18 02:59:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726628360000|2024-09-18 02:59:20|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726628370000|2024-09-18 02:59:30|10052.7|10047.7|10052.4|10047.4|10052.9|10047.9|10052.4|10047.4|2
1726628380000|2024-09-18 02:59:40|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726628390000|2024-09-18 02:59:50|10052.7|10047.7|10051.9|10046.9|10052.7|10047.7|10051.9|10046.9|5
1726628410000|2024-09-18 03:00:10|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|24
1726628420000|2024-09-18 03:00:20|10051.2|10046.2|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|1
1726628430000|2024-09-18 03:00:30|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|1
1726628440000|2024-09-18 03:00:40|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|2
1726628450000|2024-09-18 03:00:50|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|7
1726628460000|2024-09-18 03:01:00|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|1
1726628470000|2024-09-18 03:01:10|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|5
1726628500000|2024-09-18 03:01:40|||||||||1
1726628510000|2024-09-18 03:01:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726628520000|2024-09-18 03:02:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726628530000|2024-09-18 03:02:10|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.4|10046.4|0
1726628540000|2024-09-18 03:02:20|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726628560000|2024-09-18 03:02:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|3
1726628570000|2024-09-18 03:02:50|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726628580000|2024-09-18 03:03:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726628590000|2024-09-18 03:03:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726628600000|2024-09-18 03:03:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726628620000|2024-09-18 03:03:40|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726628630000|2024-09-18 03:03:50|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726628660000|2024-09-18 03:04:20|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726628680000|2024-09-18 03:04:40|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726628690000|2024-09-18 03:04:50|10051.4|10046.4|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|2
1726628700000|2024-09-18 03:05:00|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726628710000|2024-09-18 03:05:10|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726628750000|2024-09-18 03:05:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1726628760000|2024-09-18 03:06:00|10050.9|10045.9|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1726628770000|2024-09-18 03:06:10|10050.5|10045.5|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1726628780000|2024-09-18 03:06:20|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|1
1726628790000|2024-09-18 03:06:30|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|1
1726628800000|2024-09-18 03:06:40|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|0
1726628810000|2024-09-18 03:06:50|10051.2|10046.2|10050.4|10045.4|10051.2|10046.2|10050.4|10045.4|3
1726628860000|2024-09-18 03:07:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|3
1726628870000|2024-09-18 03:07:50|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|3
1726628880000|2024-09-18 03:08:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1726628900000|2024-09-18 03:08:20|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726628920000|2024-09-18 03:08:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1726628930000|2024-09-18 03:08:50|10050.9|10045.9|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726628940000|2024-09-18 03:09:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1726628950000|2024-09-18 03:09:10|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1726628970000|2024-09-18 03:09:30|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|5
1726628980000|2024-09-18 03:09:40|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1726629010000|2024-09-18 03:10:10|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726629040000|2024-09-18 03:10:40|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726629050000|2024-09-18 03:10:50|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726629060000|2024-09-18 03:11:00|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|2
1726629120000|2024-09-18 03:12:00|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726629130000|2024-09-18 03:12:10|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726629140000|2024-09-18 03:12:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726629160000|2024-09-18 03:12:40|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726629190000|2024-09-18 03:13:10|10052.2|10047.2|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|0
1726629200000|2024-09-18 03:13:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726629220000|2024-09-18 03:13:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1726629230000|2024-09-18 03:13:50|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726629250000|2024-09-18 03:14:10|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726629280000|2024-09-18 03:14:40|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1726629290000|2024-09-18 03:14:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726629300000|2024-09-18 03:15:00|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726629350000|2024-09-18 03:15:50|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726629360000|2024-09-18 03:16:00|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726629370000|2024-09-18 03:16:10|10051.9|10046.9|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|0
1726629390000|2024-09-18 03:16:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726629440000|2024-09-18 03:17:20|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|1
1726629460000|2024-09-18 03:17:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726629540000|2024-09-18 03:19:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726629550000|2024-09-18 03:19:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726629570000|2024-09-18 03:19:30|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726629580000|2024-09-18 03:19:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726629600000|2024-09-18 03:20:00|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726629640000|2024-09-18 03:20:40|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|0
1726629720000|2024-09-18 03:22:00|10052|10047|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|4
1726629730000|2024-09-18 03:22:10|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726629750000|2024-09-18 03:22:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726629770000|2024-09-18 03:22:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726629780000|2024-09-18 03:23:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726629790000|2024-09-18 03:23:10|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1726629800000|2024-09-18 03:23:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1726629810000|2024-09-18 03:23:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726629840000|2024-09-18 03:24:00|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|2
1726629870000|2024-09-18 03:24:30|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|2
1726629880000|2024-09-18 03:24:40|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1726629920000|2024-09-18 03:25:20|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.7|10045.7|2
1726629930000|2024-09-18 03:25:30|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726629960000|2024-09-18 03:26:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726629970000|2024-09-18 03:26:10|10050.5|10045.5|10050.5|10045.5|10050.9|10045.9|10050.5|10045.5|1
1726629980000|2024-09-18 03:26:20|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726629990000|2024-09-18 03:26:30|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|1
1726630000000|2024-09-18 03:26:40|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726630010000|2024-09-18 03:26:50|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726630020000|2024-09-18 03:27:00|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726630030000|2024-09-18 03:27:10|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726630040000|2024-09-18 03:27:20|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726630070000|2024-09-18 03:27:50|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1726630080000|2024-09-18 03:28:00|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726630090000|2024-09-18 03:28:10|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|3
1726630100000|2024-09-18 03:28:20|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|0
1726630110000|2024-09-18 03:28:30|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726630120000|2024-09-18 03:28:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726630130000|2024-09-18 03:28:50|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726630140000|2024-09-18 03:29:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|3
1726630150000|2024-09-18 03:29:10|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726630160000|2024-09-18 03:29:20|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726630180000|2024-09-18 03:29:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|1
1726630190000|2024-09-18 03:29:50|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|2
1726630200000|2024-09-18 03:30:00|10050.4|10045.4|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|3
1726630210000|2024-09-18 03:30:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726630220000|2024-09-18 03:30:20|10050.4|10045.4|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|0
1726630230000|2024-09-18 03:30:30|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726630240000|2024-09-18 03:30:40|10050.4|10045.4|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|0
1726630250000|2024-09-18 03:30:50|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726630260000|2024-09-18 03:31:00|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726630270000|2024-09-18 03:31:10|10050.4|10045.4|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1726630280000|2024-09-18 03:31:20|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|2
1726630290000|2024-09-18 03:31:30|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726630300000|2024-09-18 03:31:40|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1726630330000|2024-09-18 03:32:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|1
1726630340000|2024-09-18 03:32:20|10049.9|10044.9|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1726630350000|2024-09-18 03:32:30|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|1
1726630360000|2024-09-18 03:32:40|10050.2|10045.2|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|0
1726630380000|2024-09-18 03:33:00|10049.5|10044.5|10049.7|10044.7|10049.9|10044.9|10049.4|10044.4|5
1726630390000|2024-09-18 03:33:10|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1726630400000|2024-09-18 03:33:20|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1726630410000|2024-09-18 03:33:30|10049.9|10044.9|10050.2|10045.2|10050.4|10045.4|10049.9|10044.9|0
1726630420000|2024-09-18 03:33:40|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726630440000|2024-09-18 03:34:00|||||||||2
1726630480000|2024-09-18 03:34:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726630490000|2024-09-18 03:34:50|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|2
1726630510000|2024-09-18 03:35:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726630530000|2024-09-18 03:35:30|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726630540000|2024-09-18 03:35:40|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1726630550000|2024-09-18 03:35:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726630590000|2024-09-18 03:36:30|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726630600000|2024-09-18 03:36:40|10050.4|10045.4|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1726630620000|2024-09-18 03:37:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1726630630000|2024-09-18 03:37:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726630660000|2024-09-18 03:37:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1726630670000|2024-09-18 03:37:50|10050.4|10045.4|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|0
1726630680000|2024-09-18 03:38:00|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726630690000|2024-09-18 03:38:10|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1726630700000|2024-09-18 03:38:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726630780000|2024-09-18 03:39:40|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|2
1726630790000|2024-09-18 03:39:50|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1726630800000|2024-09-18 03:40:00|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726630820000|2024-09-18 03:40:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726630830000|2024-09-18 03:40:30|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1726630840000|2024-09-18 03:40:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1726630850000|2024-09-18 03:40:50|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1726630860000|2024-09-18 03:41:00|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1726630930000|2024-09-18 03:42:10|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726630970000|2024-09-18 03:42:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|2
1726631010000|2024-09-18 03:43:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|1
1726631020000|2024-09-18 03:43:40|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1726631030000|2024-09-18 03:43:50|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1726631040000|2024-09-18 03:44:00|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726631050000|2024-09-18 03:44:10|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726631060000|2024-09-18 03:44:20|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1726631120000|2024-09-18 03:45:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1726631130000|2024-09-18 03:45:30|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1726631140000|2024-09-18 03:45:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726631150000|2024-09-18 03:45:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1726631170000|2024-09-18 03:46:10|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1726631180000|2024-09-18 03:46:20|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1726631190000|2024-09-18 03:46:30|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726631240000|2024-09-18 03:47:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1726631250000|2024-09-18 03:47:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726631290000|2024-09-18 03:48:10|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|3
1726631370000|2024-09-18 03:49:30|||||||||1
1726631400000|2024-09-18 03:50:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|2
1726631410000|2024-09-18 03:50:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726631420000|2024-09-18 03:50:20|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726631430000|2024-09-18 03:50:30|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726631440000|2024-09-18 03:50:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|2
1726631450000|2024-09-18 03:50:50|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726631480000|2024-09-18 03:51:20|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|1
1726631490000|2024-09-18 03:51:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726631520000|2024-09-18 03:52:00|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726631540000|2024-09-18 03:52:20|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1726631550000|2024-09-18 03:52:30|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726631560000|2024-09-18 03:52:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|2
1726631580000|2024-09-18 03:53:00|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726631590000|2024-09-18 03:53:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726631600000|2024-09-18 03:53:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726631610000|2024-09-18 03:53:30|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726631650000|2024-09-18 03:54:10|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726631660000|2024-09-18 03:54:20|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726631700000|2024-09-18 03:55:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726631710000|2024-09-18 03:55:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726631730000|2024-09-18 03:55:30|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|3
1726631740000|2024-09-18 03:55:40|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726631770000|2024-09-18 03:56:10|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|2
1726631780000|2024-09-18 03:56:20|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1726631790000|2024-09-18 03:56:30|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|2
1726631810000|2024-09-18 03:56:50|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1726631820000|2024-09-18 03:57:00|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1726631830000|2024-09-18 03:57:10|10051.4|10046.4|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|2
1726631880000|2024-09-18 03:58:00|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726631890000|2024-09-18 03:58:10|10050.9|10045.9|10051.7|10046.7|10051.7|10046.7|10050.9|10045.9|6
1726631910000|2024-09-18 03:58:30|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|2
1726631920000|2024-09-18 03:58:40|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726631930000|2024-09-18 03:58:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726631940000|2024-09-18 03:59:00|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726631950000|2024-09-18 03:59:10|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|2
1726631960000|2024-09-18 03:59:20|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726631980000|2024-09-18 03:59:40|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726631990000|2024-09-18 03:59:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726632000000|2024-09-18 04:00:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726632010000|2024-09-18 04:00:10|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|4
1726632020000|2024-09-18 04:00:20|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726632030000|2024-09-18 04:00:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1726632040000|2024-09-18 04:00:40|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726632050000|2024-09-18 04:00:50|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726632080000|2024-09-18 04:01:20|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|5
1726632090000|2024-09-18 04:01:30|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|2
1726632100000|2024-09-18 04:01:40|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|2
1726632120000|2024-09-18 04:02:00|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726632130000|2024-09-18 04:02:10|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726632170000|2024-09-18 04:02:50|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726632180000|2024-09-18 04:03:00|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726632190000|2024-09-18 04:03:10|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1726632210000|2024-09-18 04:03:30|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726632220000|2024-09-18 04:03:40|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726632250000|2024-09-18 04:04:10|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726632300000|2024-09-18 04:05:00|10051.7|10046.7|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|0
1726632310000|2024-09-18 04:05:10|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|2
1726632320000|2024-09-18 04:05:20|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726632350000|2024-09-18 04:05:50|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726632360000|2024-09-18 04:06:00|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726632370000|2024-09-18 04:06:10|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1726632380000|2024-09-18 04:06:20|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|2
1726632390000|2024-09-18 04:06:30|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1726632400000|2024-09-18 04:06:40|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1726632410000|2024-09-18 04:06:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726632420000|2024-09-18 04:07:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|4
1726632440000|2024-09-18 04:07:20|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726632460000|2024-09-18 04:07:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|2
1726632470000|2024-09-18 04:07:50|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|2
1726632480000|2024-09-18 04:08:00|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|2
1726632490000|2024-09-18 04:08:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726632510000|2024-09-18 04:08:30|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1726632520000|2024-09-18 04:08:40|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|3
1726632530000|2024-09-18 04:08:50|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.7|10046.7|1
1726632540000|2024-09-18 04:09:00|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|0
1726632550000|2024-09-18 04:09:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726632570000|2024-09-18 04:09:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726632580000|2024-09-18 04:09:40|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726632590000|2024-09-18 04:09:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|1
1726632600000|2024-09-18 04:10:00|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726632620000|2024-09-18 04:10:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726632630000|2024-09-18 04:10:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726632640000|2024-09-18 04:10:40|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1726632650000|2024-09-18 04:10:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726632660000|2024-09-18 04:11:00|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|2
1726632670000|2024-09-18 04:11:10|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|0
1726632680000|2024-09-18 04:11:20|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726632690000|2024-09-18 04:11:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726632730000|2024-09-18 04:12:10|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726632740000|2024-09-18 04:12:20|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726632750000|2024-09-18 04:12:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|2
1726632760000|2024-09-18 04:12:40|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726632780000|2024-09-18 04:13:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726632790000|2024-09-18 04:13:10|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|8
1726632800000|2024-09-18 04:13:20|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726632810000|2024-09-18 04:13:30|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1726632820000|2024-09-18 04:13:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|4
1726632830000|2024-09-18 04:13:50|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726632840000|2024-09-18 04:14:00|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726632860000|2024-09-18 04:14:20|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|8
1726632900000|2024-09-18 04:15:00|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726632920000|2024-09-18 04:15:20|10052.7|10047.7|10052.4|10047.4|10052.9|10047.9|10052.4|10047.4|6
1726632930000|2024-09-18 04:15:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726632940000|2024-09-18 04:15:40|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726632960000|2024-09-18 04:16:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1726632970000|2024-09-18 04:16:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1726633000000|2024-09-18 04:16:40|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1726633010000|2024-09-18 04:16:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1726633080000|2024-09-18 04:18:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|1
1726633090000|2024-09-18 04:18:10|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726633100000|2024-09-18 04:18:20|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726633110000|2024-09-18 04:18:30|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726633120000|2024-09-18 04:18:40|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|2
1726633130000|2024-09-18 04:18:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|2
1726633150000|2024-09-18 04:19:10|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726633170000|2024-09-18 04:19:30|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1726633180000|2024-09-18 04:19:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726633190000|2024-09-18 04:19:50|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726633230000|2024-09-18 04:20:30|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|5
1726633240000|2024-09-18 04:20:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726633250000|2024-09-18 04:20:50|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|4
1726633260000|2024-09-18 04:21:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|2
1726633270000|2024-09-18 04:21:10|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|1
1726633290000|2024-09-18 04:21:30|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|1
1726633300000|2024-09-18 04:21:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726633310000|2024-09-18 04:21:50|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726633320000|2024-09-18 04:22:00|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726633330000|2024-09-18 04:22:10|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1726633340000|2024-09-18 04:22:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726633350000|2024-09-18 04:22:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726633380000|2024-09-18 04:23:00|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|4
1726633390000|2024-09-18 04:23:10|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726633400000|2024-09-18 04:23:20|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726633410000|2024-09-18 04:23:30|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726633420000|2024-09-18 04:23:40|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726633450000|2024-09-18 04:24:10|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726633490000|2024-09-18 04:24:50|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726633510000|2024-09-18 04:25:10|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726633520000|2024-09-18 04:25:20|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726633530000|2024-09-18 04:25:30|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726633540000|2024-09-18 04:25:40|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726633550000|2024-09-18 04:25:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726633560000|2024-09-18 04:26:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726633570000|2024-09-18 04:26:10|10054.4|10049.4|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|0
1726633590000|2024-09-18 04:26:30|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726633600000|2024-09-18 04:26:40|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726633620000|2024-09-18 04:27:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726633660000|2024-09-18 04:27:40|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726633720000|2024-09-18 04:28:40|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|3
1726633730000|2024-09-18 04:28:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726633740000|2024-09-18 04:29:00|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|2
1726633770000|2024-09-18 04:29:30|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|2
1726633820000|2024-09-18 04:30:20|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|1
1726633830000|2024-09-18 04:30:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|2
1726633840000|2024-09-18 04:30:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726633850000|2024-09-18 04:30:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726633860000|2024-09-18 04:31:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|2
1726633870000|2024-09-18 04:31:10|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726633880000|2024-09-18 04:31:20|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1726633890000|2024-09-18 04:31:30|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1726633900000|2024-09-18 04:31:40|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1726633910000|2024-09-18 04:31:50|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|2
1726633920000|2024-09-18 04:32:00|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1726633940000|2024-09-18 04:32:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1726633950000|2024-09-18 04:32:30|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1726633960000|2024-09-18 04:32:40|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1726633970000|2024-09-18 04:32:50|10053.4|10048.4|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|0
1726633980000|2024-09-18 04:33:00|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726633990000|2024-09-18 04:33:10|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|0
1726634020000|2024-09-18 04:33:40|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726634040000|2024-09-18 04:34:00|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1726634050000|2024-09-18 04:34:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726634060000|2024-09-18 04:34:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726634070000|2024-09-18 04:34:30|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726634080000|2024-09-18 04:34:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726634090000|2024-09-18 04:34:50|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726634100000|2024-09-18 04:35:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726634110000|2024-09-18 04:35:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726634120000|2024-09-18 04:35:20|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726634140000|2024-09-18 04:35:40|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726634150000|2024-09-18 04:35:50|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|1
1726634190000|2024-09-18 04:36:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726634220000|2024-09-18 04:37:00|||||||||1
1726634230000|2024-09-18 04:37:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|1
1726634260000|2024-09-18 04:37:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726634290000|2024-09-18 04:38:10|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|1
1726634310000|2024-09-18 04:38:30|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|12
1726634320000|2024-09-18 04:38:40|||||||||2
1726634330000|2024-09-18 04:38:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726634340000|2024-09-18 04:39:00|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|2
1726634360000|2024-09-18 04:39:20|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726634430000|2024-09-18 04:40:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|5
1726634440000|2024-09-18 04:40:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|2
1726634450000|2024-09-18 04:40:50|||||||||5
1726634460000|2024-09-18 04:41:00|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726634470000|2024-09-18 04:41:10|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726634480000|2024-09-18 04:41:20|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726634490000|2024-09-18 04:41:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|3
1726634550000|2024-09-18 04:42:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|5
1726634560000|2024-09-18 04:42:40|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726634570000|2024-09-18 04:42:50|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726634580000|2024-09-18 04:43:00|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1726634640000|2024-09-18 04:44:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726634670000|2024-09-18 04:44:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726634760000|2024-09-18 04:46:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|1
1726634780000|2024-09-18 04:46:20|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|2
1726634790000|2024-09-18 04:46:30|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726634810000|2024-09-18 04:46:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726634820000|2024-09-18 04:47:00|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726634830000|2024-09-18 04:47:10|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726634840000|2024-09-18 04:47:20|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|3
1726634850000|2024-09-18 04:47:30|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|2
1726634860000|2024-09-18 04:47:40|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726634870000|2024-09-18 04:47:50|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726634880000|2024-09-18 04:48:00|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726634940000|2024-09-18 04:49:00|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726634950000|2024-09-18 04:49:10|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726634960000|2024-09-18 04:49:20|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726634970000|2024-09-18 04:49:30|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726634980000|2024-09-18 04:49:40|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726634990000|2024-09-18 04:49:50|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726635000000|2024-09-18 04:50:00|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726635010000|2024-09-18 04:50:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726635030000|2024-09-18 04:50:30|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.1|10049.1|2
1726635040000|2024-09-18 04:50:40|10054.1|10049.1|10054.2|10049.2|10054.4|10049.4|10054.1|10049.1|1
1726635050000|2024-09-18 04:50:50|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726635090000|2024-09-18 04:51:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726635100000|2024-09-18 04:51:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726635110000|2024-09-18 04:51:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726635150000|2024-09-18 04:52:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726635190000|2024-09-18 04:53:10|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|0
1726635200000|2024-09-18 04:53:20|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726635210000|2024-09-18 04:53:30|10054.6|10049.6|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|0
1726635220000|2024-09-18 04:53:40|10054.6|10049.6|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|0
1726635240000|2024-09-18 04:54:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726635250000|2024-09-18 04:54:10|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|1
1726635270000|2024-09-18 04:54:30|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726635340000|2024-09-18 04:55:40|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|1
1726635350000|2024-09-18 04:55:50|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1726635360000|2024-09-18 04:56:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|2
1726635370000|2024-09-18 04:56:10|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726635400000|2024-09-18 04:56:40|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|1
1726635410000|2024-09-18 04:56:50|10054.4|10049.4|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|0
1726635420000|2024-09-18 04:57:00|10054.6|10049.6|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|0
1726635430000|2024-09-18 04:57:10|10054.7|10049.7|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|0
1726635440000|2024-09-18 04:57:20|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726635480000|2024-09-18 04:58:00|10055.1|10050.1|10054.9|10049.9|10055.1|10050.1|10054.9|10049.9|0
1726635490000|2024-09-18 04:58:10|10055.1|10050.1|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1726635500000|2024-09-18 04:58:20|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726635510000|2024-09-18 04:58:30|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|0
1726635520000|2024-09-18 04:58:40|10054.9|10049.9|10055.1|10050.1|10055.4|10050.4|10054.9|10049.9|0
1726635530000|2024-09-18 04:58:50|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1726635540000|2024-09-18 04:59:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726635550000|2024-09-18 04:59:10|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1726635560000|2024-09-18 04:59:20|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726635600000|2024-09-18 05:00:00|10056.1|10051.1|10056.4|10051.4|10056.4|10051.4|10056.1|10051.1|3
1726635610000|2024-09-18 05:00:10|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|2
1726635620000|2024-09-18 05:00:20|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726635630000|2024-09-18 05:00:30|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|2
1726635640000|2024-09-18 05:00:40|10055.9|10050.9|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|2
1726635650000|2024-09-18 05:00:50|||||||||2
1726635670000|2024-09-18 05:01:10|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726635680000|2024-09-18 05:01:20|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726635690000|2024-09-18 05:01:30|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726635700000|2024-09-18 05:01:40|10055.7|10050.7|10055.2|10050.2|10055.7|10050.7|10054.9|10049.9|2
1726635710000|2024-09-18 05:01:50|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726635720000|2024-09-18 05:02:00|10054.9|10049.9|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|3
1726635730000|2024-09-18 05:02:10|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|1
1726635740000|2024-09-18 05:02:20|10054.9|10049.9|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|1
1726635750000|2024-09-18 05:02:30|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726635770000|2024-09-18 05:02:50|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|1
1726635780000|2024-09-18 05:03:00|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.6|10050.6|0
1726635790000|2024-09-18 05:03:10|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726635800000|2024-09-18 05:03:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726635820000|2024-09-18 05:03:40|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726635840000|2024-09-18 05:04:00|10056.1|10051.1|10056.4|10051.4|10056.4|10051.4|10056.1|10051.1|0
1726635850000|2024-09-18 05:04:10|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1726635860000|2024-09-18 05:04:20|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|2
1726635870000|2024-09-18 05:04:30|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.4|10051.4|4
1726635880000|2024-09-18 05:04:40|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1726635900000|2024-09-18 05:05:00|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726635930000|2024-09-18 05:05:30|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726635940000|2024-09-18 05:05:40|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726636000000|2024-09-18 05:06:40|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|2
1726636010000|2024-09-18 05:06:50|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726636040000|2024-09-18 05:07:20|10056.7|10051.7|10056.2|10051.2|10056.7|10051.7|10055.9|10050.9|3
1726636060000|2024-09-18 05:07:40|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726636080000|2024-09-18 05:08:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|2
1726636100000|2024-09-18 05:08:20|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|1
1726636110000|2024-09-18 05:08:30|||||||||1
1726636170000|2024-09-18 05:09:30|||||||||2
1726636260000|2024-09-18 05:11:00|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|0
1726636270000|2024-09-18 05:11:10|10056.4|10051.4|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|0
1726636280000|2024-09-18 05:11:20|10055.9|10050.9|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|2
1726636300000|2024-09-18 05:11:40|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726636310000|2024-09-18 05:11:50|10056.4|10051.4|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1726636320000|2024-09-18 05:12:00|10055.9|10050.9|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|3
1726636330000|2024-09-18 05:12:10|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|1
1726636340000|2024-09-18 05:12:20|10056.6|10051.6|10056.9|10051.9|10056.9|10051.9|10056.6|10051.6|0
1726636370000|2024-09-18 05:12:50|10056.4|10051.4|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|1
1726636450000|2024-09-18 05:14:10|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726636460000|2024-09-18 05:14:20|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1726636480000|2024-09-18 05:14:40|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|2
1726636490000|2024-09-18 05:14:50|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|1
1726636500000|2024-09-18 05:15:00|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1726636570000|2024-09-18 05:16:10|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726636580000|2024-09-18 05:16:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726636590000|2024-09-18 05:16:30|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1726636600000|2024-09-18 05:16:40|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|1
1726636610000|2024-09-18 05:16:50|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726636660000|2024-09-18 05:17:40|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|0
1726636680000|2024-09-18 05:18:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726636700000|2024-09-18 05:18:20|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|1
1726636710000|2024-09-18 05:18:30|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.4|10051.4|0
1726636720000|2024-09-18 05:18:40|10056.4|10051.4|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|0
1726636740000|2024-09-18 05:19:00|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|2
1726636760000|2024-09-18 05:19:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|5
1726636770000|2024-09-18 05:19:30|10056.4|10051.4|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|1
1726636790000|2024-09-18 05:19:50|10056.6|10051.6|10056.9|10051.9|10056.9|10051.9|10056.6|10051.6|0
1726636810000|2024-09-18 05:20:10|10056.4|10051.4|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|2
1726636830000|2024-09-18 05:20:30|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|4
1726636840000|2024-09-18 05:20:40|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726636860000|2024-09-18 05:21:00|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726636870000|2024-09-18 05:21:10|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726636900000|2024-09-18 05:21:40|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726636920000|2024-09-18 05:22:00|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726636940000|2024-09-18 05:22:20|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|4
1726636950000|2024-09-18 05:22:30|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|2
1726636960000|2024-09-18 05:22:40|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726637020000|2024-09-18 05:23:40|||||||||3
1726637030000|2024-09-18 05:23:50|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|1
1726637100000|2024-09-18 05:25:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1726637110000|2024-09-18 05:25:10|10056.4|10051.4|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|1
1726637120000|2024-09-18 05:25:20|10055.9|10050.9|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|2
1726637130000|2024-09-18 05:25:30|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726637140000|2024-09-18 05:25:40|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726637150000|2024-09-18 05:25:50|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1726637160000|2024-09-18 05:26:00|10055.9|10050.9|10056.9|10051.9|10056.9|10051.9|10055.9|10050.9|0
1726637170000|2024-09-18 05:26:10|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726637190000|2024-09-18 05:26:30|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1726637230000|2024-09-18 05:27:10|10057.1|10052.1|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|0
1726637250000|2024-09-18 05:27:30|10057.1|10052.1|10056.9|10051.9|10057.1|10052.1|10056.9|10051.9|0
1726637260000|2024-09-18 05:27:40|||||||||1
1726637340000|2024-09-18 05:29:00|10057.1|10052.1|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726637360000|2024-09-18 05:29:20|10057.1|10052.1|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726637380000|2024-09-18 05:29:40|10057.1|10052.1|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726637390000|2024-09-18 05:29:50|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1726637400000|2024-09-18 05:30:00|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|1
1726637410000|2024-09-18 05:30:10|10057.4|10052.4|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|0
1726637420000|2024-09-18 05:30:20|10056.7|10051.7|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|0
1726637430000|2024-09-18 05:30:30|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|1
1726637440000|2024-09-18 05:30:40|10056.7|10051.7|10057.2|10052.2|10057.2|10052.2|10056.7|10051.7|2
1726637450000|2024-09-18 05:30:50|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|0
1726637510000|2024-09-18 05:31:50|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|2
1726637520000|2024-09-18 05:32:00|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1726637530000|2024-09-18 05:32:10|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1726637550000|2024-09-18 05:32:30|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|1
1726637560000|2024-09-18 05:32:40|10057.2|10052.2|10056.4|10051.4|10057.2|10052.2|10056.4|10051.4|0
1726637570000|2024-09-18 05:32:50|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.4|10051.4|0
1726637580000|2024-09-18 05:33:00|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|1
1726637590000|2024-09-18 05:33:10|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726637630000|2024-09-18 05:33:50|10055.9|10050.9|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|4
1726637640000|2024-09-18 05:34:00|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1726637650000|2024-09-18 05:34:10|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1726637680000|2024-09-18 05:34:40|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726637690000|2024-09-18 05:34:50|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726637700000|2024-09-18 05:35:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|2
1726637710000|2024-09-18 05:35:10|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1726637720000|2024-09-18 05:35:20|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|2
1726637730000|2024-09-18 05:35:30|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|0
1726637740000|2024-09-18 05:35:40|||||||||1
1726637750000|2024-09-18 05:35:50|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|0
1726637760000|2024-09-18 05:36:00|10057.4|10052.4|10057.1|10052.1|10057.4|10052.4|10056.9|10051.9|0
1726637770000|2024-09-18 05:36:10|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1726637800000|2024-09-18 05:36:40|10057.2|10052.2|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|0
1726637810000|2024-09-18 05:36:50|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1726637840000|2024-09-18 05:37:20|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10056.9|10051.9|2
1726637850000|2024-09-18 05:37:30|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1726637880000|2024-09-18 05:38:00|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726637910000|2024-09-18 05:38:30|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1726637920000|2024-09-18 05:38:40|10056.4|10051.4|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|2
1726637930000|2024-09-18 05:38:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726637940000|2024-09-18 05:39:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1726637950000|2024-09-18 05:39:10|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1726637960000|2024-09-18 05:39:20|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1726637970000|2024-09-18 05:39:30|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726637980000|2024-09-18 05:39:40|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726637990000|2024-09-18 05:39:50|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726638000000|2024-09-18 05:40:00|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1726638030000|2024-09-18 05:40:30|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1726638040000|2024-09-18 05:40:40|10056.6|10051.6|10056.9|10051.9|10056.9|10051.9|10056.6|10051.6|1
1726638060000|2024-09-18 05:41:00|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10056.9|10051.9|0
1726638070000|2024-09-18 05:41:10|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726638080000|2024-09-18 05:41:20|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|0
1726638090000|2024-09-18 05:41:30|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|0
1726638120000|2024-09-18 05:42:00|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|10057.4|10052.4|0
1726638130000|2024-09-18 05:42:10|10057.4|10052.4|10057.6|10052.6|10057.9|10052.9|10057.4|10052.4|0
1726638140000|2024-09-18 05:42:20|10057.9|10052.9|10057.6|10052.6|10057.9|10052.9|10057.6|10052.6|0
1726638150000|2024-09-18 05:42:30|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|0
1726638160000|2024-09-18 05:42:40|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10057.9|10052.9|0
1726638170000|2024-09-18 05:42:50|10057.9|10052.9|10057.9|10052.9|10058.1|10053.1|10057.9|10052.9|0
1726638190000|2024-09-18 05:43:10|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|5
1726638200000|2024-09-18 05:43:20|10057.9|10052.9|10058.1|10053.1|10058.1|10053.1|10057.9|10052.9|2
1726638210000|2024-09-18 05:43:30|10057.9|10052.9|10057.9|10052.9|10058.1|10053.1|10057.7|10052.7|4
1726638220000|2024-09-18 05:43:40|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1726638230000|2024-09-18 05:43:50|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|2
1726638240000|2024-09-18 05:44:00|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|0
1726638250000|2024-09-18 05:44:10|10058.4|10053.4|10058.1|10053.1|10058.4|10053.4|10058.1|10053.1|2
1726638270000|2024-09-18 05:44:30|10058.4|10053.4|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|0
1726638280000|2024-09-18 05:44:40|10058.1|10053.1|10057.7|10052.7|10058.1|10053.1|10057.4|10052.4|0
1726638290000|2024-09-18 05:44:50|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|0
1726638320000|2024-09-18 05:45:20|10057.6|10052.6|10058.2|10053.2|10058.2|10053.2|10057.6|10052.6|3
1726638330000|2024-09-18 05:45:30|10058.1|10053.1|10058.1|10053.1|10058.4|10053.4|10058.1|10053.1|0
1726638350000|2024-09-18 05:45:50|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1726638360000|2024-09-18 05:46:00|10058.1|10053.1|10058.1|10053.1|10058.4|10053.4|10058.1|10053.1|0
1726638380000|2024-09-18 05:46:20|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1726638420000|2024-09-18 05:47:00|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|0
1726638440000|2024-09-18 05:47:20|10058.4|10053.4|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|0
1726638470000|2024-09-18 05:47:50|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|7
1726638480000|2024-09-18 05:48:00|10057.4|10052.4|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|1
1726638490000|2024-09-18 05:48:10|10057.4|10052.4|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1726638500000|2024-09-18 05:48:20|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1726638520000|2024-09-18 05:48:40|10057.4|10052.4|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|0
1726638530000|2024-09-18 05:48:50|10058.1|10053.1|10058.1|10053.1|10058.4|10053.4|10058.1|10053.1|0
1726638540000|2024-09-18 05:49:00|10057.9|10052.9|10058.4|10053.4|10058.4|10053.4|10057.9|10052.9|2
1726638560000|2024-09-18 05:49:20|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|8
1726638570000|2024-09-18 05:49:30|10058.4|10053.4|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|11
1726638580000|2024-09-18 05:49:40|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1726638600000|2024-09-18 05:50:00|10058.1|10053.1|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|4
1726638610000|2024-09-18 05:50:10|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|0
1726638630000|2024-09-18 05:50:30|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10057.9|10052.9|0
1726638650000|2024-09-18 05:50:50|10058.2|10053.2|10057.7|10052.7|10058.2|10053.2|10057.7|10052.7|6
1726638660000|2024-09-18 05:51:00|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1726638670000|2024-09-18 05:51:10|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1726638690000|2024-09-18 05:51:30|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|0
1726638700000|2024-09-18 05:51:40|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|0
1726638710000|2024-09-18 05:51:50|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|0
1726638730000|2024-09-18 05:52:10|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|4
1726638740000|2024-09-18 05:52:20|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726638750000|2024-09-18 05:52:30|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1726638760000|2024-09-18 05:52:40|||||||||10
1726638770000|2024-09-18 05:52:50|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|8
1726638780000|2024-09-18 05:53:00|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.4|10051.4|2
1726638790000|2024-09-18 05:53:10|10056.4|10051.4|10056.7|10051.7|10056.9|10051.9|10056.4|10051.4|2
1726638800000|2024-09-18 05:53:20|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726638810000|2024-09-18 05:53:30|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726638820000|2024-09-18 05:53:40|||||||||1
1726638840000|2024-09-18 05:54:00|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|0
1726638850000|2024-09-18 05:54:10|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|0
1726638860000|2024-09-18 05:54:20|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|0
1726638870000|2024-09-18 05:54:30|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726638890000|2024-09-18 05:54:50|10057.2|10052.2|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|7
1726638900000|2024-09-18 05:55:00|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|3
1726638910000|2024-09-18 05:55:10|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|1
1726638920000|2024-09-18 05:55:20|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|2
1726638930000|2024-09-18 05:55:30|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|10
1726638940000|2024-09-18 05:55:40|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726638950000|2024-09-18 05:55:50|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|4
1726638960000|2024-09-18 05:56:00|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726638970000|2024-09-18 05:56:10|10056.2|10051.2|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|2
1726638980000|2024-09-18 05:56:20|10055.9|10050.9|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|2
1726638990000|2024-09-18 05:56:30|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1726639000000|2024-09-18 05:56:40|10056.4|10051.4|10056.2|10051.2|10056.4|10051.4|10056.1|10051.1|0
1726639010000|2024-09-18 05:56:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|0
1726639020000|2024-09-18 05:57:00|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1726639050000|2024-09-18 05:57:30|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726639060000|2024-09-18 05:57:40|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|3
1726639070000|2024-09-18 05:57:50|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726639080000|2024-09-18 05:58:00|10056.1|10051.1|10056.4|10051.4|10056.4|10051.4|10056.1|10051.1|2
1726639090000|2024-09-18 05:58:10|10056.9|10051.9|10057.2|10052.2|10057.4|10052.4|10056.7|10051.7|7
1726639100000|2024-09-18 05:58:20|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1726639110000|2024-09-18 05:58:30|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|2
1726639130000|2024-09-18 05:58:50|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|2
1726639160000|2024-09-18 05:59:20|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|2
1726639170000|2024-09-18 05:59:30|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726639180000|2024-09-18 05:59:40|10057.2|10052.2|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|7
1726639190000|2024-09-18 05:59:50|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|0
1726639200000|2024-09-18 06:00:00|10057|10052|10057.2|10052.2|10057.6|10052.6|10056.9|10051.9|19
1726639210000|2024-09-18 06:00:10|10056.9|10051.9|10056.7|10051.7|10057.3|10052.3|10056.4|10051.4|9
1726639220000|2024-09-18 06:00:20|10056.9|10051.9|10056.4|10051.4|10056.9|10051.9|10055.9|10050.9|7
1726639230000|2024-09-18 06:00:30|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|13
1726639240000|2024-09-18 06:00:40|10057.1|10052.1|10056.9|10051.9|10057.1|10052.1|10056.9|10051.9|0
1726639250000|2024-09-18 06:00:50|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1726639260000|2024-09-18 06:01:00|10056.2|10051.2|10055.9|10050.9|10056.4|10051.4|10055.4|10050.4|3
1726639270000|2024-09-18 06:01:10|10056.2|10051.2|10055.9|10050.9|10056.6|10051.6|10055.9|10050.9|16
1726639280000|2024-09-18 06:01:20|10055.7|10050.7|10055.5|10050.5|10055.9|10050.9|10055.4|10050.4|3
1726639290000|2024-09-18 06:01:30|10055.4|10050.4|10055.7|10050.7|10055.9|10050.9|10055.4|10050.4|5
1726639300000|2024-09-18 06:01:40|10055.4|10050.4|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|3
1726639310000|2024-09-18 06:01:50|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726639330000|2024-09-18 06:02:10|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|1
1726639340000|2024-09-18 06:02:20|10055.4|10050.4|10054.4|10049.4|10055.4|10050.4|10054.4|10049.4|0
1726639350000|2024-09-18 06:02:30|10054.6|10049.6|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|7
1726639360000|2024-09-18 06:02:40|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726639370000|2024-09-18 06:02:50|10053.7|10048.7|10053.4|10048.4|10053.9|10048.9|10053.2|10048.2|1
1726639380000|2024-09-18 06:03:00|10053.2|10048.2|10052.9|10047.9|10053.4|10048.4|10052.7|10047.7|4
1726639390000|2024-09-18 06:03:10|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|1
1726639400000|2024-09-18 06:03:20|10053.2|10048.2|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|1
1726639410000|2024-09-18 06:03:30|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|11
1726639420000|2024-09-18 06:03:40|10053.6|10048.6|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|0
1726639430000|2024-09-18 06:03:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|2
1726639440000|2024-09-18 06:04:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1726639450000|2024-09-18 06:04:10|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|0
1726639460000|2024-09-18 06:04:20|10054.2|10049.2|10052.4|10047.4|10054.2|10049.2|10052.4|10047.4|13
1726639470000|2024-09-18 06:04:30|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|3
1726639480000|2024-09-18 06:04:40|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726639490000|2024-09-18 06:04:50|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|6
1726639500000|2024-09-18 06:05:00|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|1
1726639510000|2024-09-18 06:05:10|10052.2|10047.2|10052.9|10047.9|10052.9|10047.9|10052.2|10047.2|0
1726639520000|2024-09-18 06:05:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|3
1726639530000|2024-09-18 06:05:30|10052.4|10047.4|10051.9|10046.9|10052.9|10047.9|10051.9|10046.9|2
1726639540000|2024-09-18 06:05:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|1
1726639550000|2024-09-18 06:05:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.4|10046.4|1
1726639560000|2024-09-18 06:06:00|10051.9|10046.9|10050.9|10045.9|10051.9|10046.9|10050.9|10045.9|12
1726639570000|2024-09-18 06:06:10|10051.2|10046.2|10051.4|10046.4|10051.7|10046.7|10050.9|10045.9|1
1726639580000|2024-09-18 06:06:20|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.2|10046.2|1
1726639590000|2024-09-18 06:06:30|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726639600000|2024-09-18 06:06:40|10050.9|10045.9|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|1
1726639610000|2024-09-18 06:06:50|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|1
1726639620000|2024-09-18 06:07:00|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|0
1726639630000|2024-09-18 06:07:10|||||||||1
1726639670000|2024-09-18 06:07:50|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1726639680000|2024-09-18 06:08:00|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726639690000|2024-09-18 06:08:10|10051.2|10046.2|10052.2|10047.2|10052.4|10047.4|10051.2|10046.2|0
1726639700000|2024-09-18 06:08:20|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|0
1726639720000|2024-09-18 06:08:40|10052.2|10047.2|10052.1|10047.1|10052.4|10047.4|10051.9|10046.9|7
1726639730000|2024-09-18 06:08:50|10051.9|10046.9|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|1
1726639740000|2024-09-18 06:09:00|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|4
1726639750000|2024-09-18 06:09:10|10053.4|10048.4|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|1
1726639760000|2024-09-18 06:09:20|10053.6|10048.6|10053.6|10048.6|10053.9|10048.9|10053.4|10048.4|0
1726639770000|2024-09-18 06:09:30|10053.9|10048.9|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|0
1726639780000|2024-09-18 06:09:40|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1726639790000|2024-09-18 06:09:50|10053.2|10048.2|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|0
1726639800000|2024-09-18 06:10:00|10053.2|10048.2|10053.4|10048.4|10053.7|10048.7|10052.9|10047.9|0
1726639810000|2024-09-18 06:10:10|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726639820000|2024-09-18 06:10:20|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|6
1726639830000|2024-09-18 06:10:30|10054.1|10049.1|10054.1|10049.1|10054.4|10049.4|10053.9|10048.9|0
1726639840000|2024-09-18 06:10:40|10053.9|10048.9|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|0
1726639850000|2024-09-18 06:10:50|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1726639860000|2024-09-18 06:11:00|10055.1|10050.1|10054.7|10049.7|10055.1|10050.1|10054.4|10049.4|0
1726639870000|2024-09-18 06:11:10|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|5
1726639880000|2024-09-18 06:11:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726639890000|2024-09-18 06:11:30|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726639900000|2024-09-18 06:11:40|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726639910000|2024-09-18 06:11:50|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|2
1726639920000|2024-09-18 06:12:00|10053.7|10048.7|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|0
1726639930000|2024-09-18 06:12:10|10053.7|10048.7|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|0
1726639940000|2024-09-18 06:12:20|10053.9|10048.9|10054.1|10049.1|10054.4|10049.4|10053.9|10048.9|5
1726639950000|2024-09-18 06:12:30|10054.2|10049.2|10054.4|10049.4|10054.6|10049.6|10053.9|10048.9|0
1726639960000|2024-09-18 06:12:40|10054.6|10049.6|10055.4|10050.4|10055.4|10050.4|10054.6|10049.6|0
1726639970000|2024-09-18 06:12:50|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|2
1726639980000|2024-09-18 06:13:00|10055.4|10050.4|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|0
1726639990000|2024-09-18 06:13:10|10055.4|10050.4|10055.1|10050.1|10055.4|10050.4|10054.9|10049.9|0
1726640000000|2024-09-18 06:13:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|2
1726640010000|2024-09-18 06:13:30|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726640020000|2024-09-18 06:13:40|10054.9|10049.9|10055.1|10050.1|10055.1|10050.1|10054.9|10049.9|2
1726640030000|2024-09-18 06:13:50|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726640050000|2024-09-18 06:14:10|10055.6|10050.6|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|4
1726640060000|2024-09-18 06:14:20|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726640070000|2024-09-18 06:14:30|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726640080000|2024-09-18 06:14:40|10054.9|10049.9|10054.2|10049.2|10054.9|10049.9|10054.2|10049.2|1
1726640090000|2024-09-18 06:14:50|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|2
1726640100000|2024-09-18 06:15:00|10054.1|10049.1|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|0
1726640110000|2024-09-18 06:15:10|10054.2|10049.2|10054.1|10049.1|10054.4|10049.4|10054.1|10049.1|0
1726640120000|2024-09-18 06:15:20|10054.4|10049.4|10054.6|10049.6|10054.6|10049.6|10054.2|10049.2|0
1726640130000|2024-09-18 06:15:30|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726640150000|2024-09-18 06:15:50|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|2
1726640160000|2024-09-18 06:16:00|10055.1|10050.1|10055.1|10050.1|10055.4|10050.4|10055.1|10050.1|0
1726640170000|2024-09-18 06:16:10|10055.4|10050.4|10056.4|10051.4|10056.4|10051.4|10055.4|10050.4|2
1726640180000|2024-09-18 06:16:20|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|3
1726640190000|2024-09-18 06:16:30|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726640210000|2024-09-18 06:16:50|||||||||1
1726640220000|2024-09-18 06:17:00|10055.7|10050.7|10055.2|10050.2|10055.7|10050.7|10055.2|10050.2|0
1726640230000|2024-09-18 06:17:10|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1726640240000|2024-09-18 06:17:20|10054.9|10049.9|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1726640250000|2024-09-18 06:17:30|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726640260000|2024-09-18 06:17:40|10056.1|10051.1|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|0
1726640270000|2024-09-18 06:17:50|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726640280000|2024-09-18 06:18:00|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1726640290000|2024-09-18 06:18:10|10055.4|10050.4|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726640300000|2024-09-18 06:18:20|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726640310000|2024-09-18 06:18:30|10054.7|10049.7|10054.9|10049.9|10055.2|10050.2|10054.7|10049.7|2
1726640340000|2024-09-18 06:19:00|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726640350000|2024-09-18 06:19:10|10055.2|10050.2|10054.4|10049.4|10055.2|10050.2|10054.4|10049.4|2
1726640360000|2024-09-18 06:19:20|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|3
1726640370000|2024-09-18 06:19:30|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726640380000|2024-09-18 06:19:40|10053.2|10048.2|10053.7|10048.7|10053.9|10048.9|10053.2|10048.2|0
1726640390000|2024-09-18 06:19:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726640400000|2024-09-18 06:20:00|10053.7|10048.7|10054.4|10049.4|10054.4|10049.4|10053.7|10048.7|4
1726640410000|2024-09-18 06:20:10|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726640420000|2024-09-18 06:20:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726640430000|2024-09-18 06:20:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726640440000|2024-09-18 06:20:40|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726640460000|2024-09-18 06:21:00|||||||||1
1726640470000|2024-09-18 06:21:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726640480000|2024-09-18 06:21:20|10054.4|10049.4|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|0
1726640490000|2024-09-18 06:21:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726640500000|2024-09-18 06:21:40|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|2
1726640510000|2024-09-18 06:21:50|10054.6|10049.6|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|0
1726640520000|2024-09-18 06:22:00|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726640530000|2024-09-18 06:22:10|10055.2|10050.2|10055.1|10050.1|10055.2|10050.2|10054.9|10049.9|0
1726640540000|2024-09-18 06:22:20|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726640560000|2024-09-18 06:22:40|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726640570000|2024-09-18 06:22:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726640580000|2024-09-18 06:23:00|10055.1|10050.1|10054.9|10049.9|10055.1|10050.1|10054.9|10049.9|0
1726640600000|2024-09-18 06:23:20|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726640620000|2024-09-18 06:23:40|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726640630000|2024-09-18 06:23:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|2
1726640640000|2024-09-18 06:24:00|10055.1|10050.1|10054.9|10049.9|10055.4|10050.4|10054.7|10049.7|0
1726640650000|2024-09-18 06:24:10|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726640670000|2024-09-18 06:24:30|10054.2|10049.2|10054.9|10049.9|10054.9|10049.9|10054.2|10049.2|4
1726640700000|2024-09-18 06:25:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|2
1726640710000|2024-09-18 06:25:10|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726640720000|2024-09-18 06:25:20|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726640730000|2024-09-18 06:25:30|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1726640740000|2024-09-18 06:25:40|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|1
1726640750000|2024-09-18 06:25:50|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1726640760000|2024-09-18 06:26:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1726640770000|2024-09-18 06:26:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726640780000|2024-09-18 06:26:20|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1726640790000|2024-09-18 06:26:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726640800000|2024-09-18 06:26:40|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|2
1726640810000|2024-09-18 06:26:50|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|1
1726640820000|2024-09-18 06:27:00|10054.7|10049.7|10055.4|10050.4|10055.4|10050.4|10054.7|10049.7|0
1726640830000|2024-09-18 06:27:10|10055.6|10050.6|10055.4|10050.4|10055.6|10050.6|10055.4|10050.4|3
1726640840000|2024-09-18 06:27:20|10055.6|10050.6|10055.6|10050.6|10055.9|10050.9|10055.4|10050.4|2
1726640850000|2024-09-18 06:27:30|10055.4|10050.4|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1726640890000|2024-09-18 06:28:10|10056.1|10051.1|10055.9|10050.9|10056.1|10051.1|10055.9|10050.9|0
1726640900000|2024-09-18 06:28:20|10056.1|10051.1|10056.4|10051.4|10056.4|10051.4|10056.1|10051.1|0
1726640910000|2024-09-18 06:28:30|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1726640930000|2024-09-18 06:28:50|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|2
1726640940000|2024-09-18 06:29:00|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|6
1726640950000|2024-09-18 06:29:10|10055.9|10050.9|10055.4|10050.4|10056.2|10051.2|10055.4|10050.4|0
1726640960000|2024-09-18 06:29:20|10055.7|10050.7|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|0
1726640970000|2024-09-18 06:29:30|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726640980000|2024-09-18 06:29:40|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726640990000|2024-09-18 06:29:50|10055.6|10050.6|10055.4|10050.4|10055.6|10050.6|10055.4|10050.4|0
1726641000000|2024-09-18 06:30:00|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|0
1726641010000|2024-09-18 06:30:10|10055.4|10050.4|10055.6|10050.6|10055.7|10050.7|10055.2|10050.2|3
1726641020000|2024-09-18 06:30:20|10055.4|10050.4|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|0
1726641030000|2024-09-18 06:30:30|10055.4|10050.4|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|2
1726641040000|2024-09-18 06:30:40|10056.1|10051.1|10055.9|10050.9|10056.1|10051.1|10055.9|10050.9|0
1726641050000|2024-09-18 06:30:50|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|2
1726641060000|2024-09-18 06:31:00|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1726641070000|2024-09-18 06:31:10|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|5
1726641080000|2024-09-18 06:31:20|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726641090000|2024-09-18 06:31:30|10054.7|10049.7|10054.6|10049.6|10054.7|10049.7|10054.6|10049.6|0
1726641100000|2024-09-18 06:31:40|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.6|10049.6|0
1726641110000|2024-09-18 06:31:50|10054.4|10049.4|10054.4|10049.4|10054.6|10049.6|10054.4|10049.4|0
1726641120000|2024-09-18 06:32:00|10054.6|10049.6|10054.4|10049.4|10054.6|10049.6|10054.4|10049.4|2
1726641130000|2024-09-18 06:32:10|10054.6|10049.6|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|0
1726641150000|2024-09-18 06:32:30|10055.1|10050.1|10055.1|10050.1|10055.4|10050.4|10055.1|10050.1|2
1726641160000|2024-09-18 06:32:40|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726641170000|2024-09-18 06:32:50|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|0
1726641180000|2024-09-18 06:33:00|10054.9|10049.9|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1726641200000|2024-09-18 06:33:20|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1726641210000|2024-09-18 06:33:30|10055.7|10050.7|10056.1|10051.1|10056.1|10051.1|10055.7|10050.7|8
1726641220000|2024-09-18 06:33:40|10055.9|10050.9|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|0
1726641230000|2024-09-18 06:33:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.1|10051.1|0
1726641240000|2024-09-18 06:34:00|10056.6|10051.6|10056.6|10051.6|10056.9|10051.9|10056.4|10051.4|0
1726641250000|2024-09-18 06:34:10|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726641270000|2024-09-18 06:34:30|10056.6|10051.6|10056.7|10051.7|10056.9|10051.9|10056.6|10051.6|0
1726641280000|2024-09-18 06:34:40|10056.4|10051.4|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1726641300000|2024-09-18 06:35:00|10056.2|10051.2|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|0
1726641310000|2024-09-18 06:35:10|10056.1|10051.1|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726641330000|2024-09-18 06:35:30|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726641340000|2024-09-18 06:35:40|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|17
1726641360000|2024-09-18 06:36:00|10055.2|10050.2|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|0
1726641370000|2024-09-18 06:36:10|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1726641380000|2024-09-18 06:36:20|10054.2|10049.2|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|2
1726641410000|2024-09-18 06:36:50|10054.2|10049.2|10054.1|10049.1|10054.2|10049.2|10053.9|10048.9|0
1726641420000|2024-09-18 06:37:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|1
1726641430000|2024-09-18 06:37:10|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|5
1726641440000|2024-09-18 06:37:20|10053.4|10048.4|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|0
1726641450000|2024-09-18 06:37:30|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|0
1726641460000|2024-09-18 06:37:40|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1726641470000|2024-09-18 06:37:50|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726641480000|2024-09-18 06:38:00|10054.4|10049.4|10053.7|10048.7|10054.4|10049.4|10053.7|10048.7|7
1726641490000|2024-09-18 06:38:10|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1726641500000|2024-09-18 06:38:20|10053.4|10048.4|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|1
1726641510000|2024-09-18 06:38:30|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726641520000|2024-09-18 06:38:40|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726641530000|2024-09-18 06:38:50|10053.6|10048.6|10053.9|10048.9|10054.1|10049.1|10053.6|10048.6|0
1726641540000|2024-09-18 06:39:00|10054.1|10049.1|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|0
1726641550000|2024-09-18 06:39:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|0
1726641560000|2024-09-18 06:39:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|0
1726641590000|2024-09-18 06:39:50|10054.6|10049.6|10053.9|10048.9|10054.6|10049.6|10053.9|10048.9|5
1726641600000|2024-09-18 06:40:00|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1726641610000|2024-09-18 06:40:10|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|2
1726641620000|2024-09-18 06:40:20|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726641630000|2024-09-18 06:40:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|6
1726641640000|2024-09-18 06:40:40|10053.4|10048.4|10053.6|10048.6|10053.6|10048.6|10053.4|10048.4|3
1726641660000|2024-09-18 06:41:00|10053.7|10048.7|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|3
1726641670000|2024-09-18 06:41:10|10053.6|10048.6|10053.6|10048.6|10053.9|10048.9|10053.6|10048.6|2
1726641680000|2024-09-18 06:41:20|10053.4|10048.4|10052.7|10047.7|10053.4|10048.4|10052.7|10047.7|0
1726641690000|2024-09-18 06:41:30|10052.4|10047.4|10052.9|10047.9|10052.9|10047.9|10052.4|10047.4|0
1726641710000|2024-09-18 06:41:50|10052.7|10047.7|10052.7|10047.7|10053.2|10048.2|10052.4|10047.4|0
1726641720000|2024-09-18 06:42:00|10052.9|10047.9|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|2
1726641730000|2024-09-18 06:42:10|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|13
1726641740000|2024-09-18 06:42:20|10053.6|10048.6|10054.4|10049.4|10054.4|10049.4|10053.6|10048.6|5
1726641750000|2024-09-18 06:42:30|10054.6|10049.6|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|0
1726641760000|2024-09-18 06:42:40|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10054.9|10049.9|3
1726641770000|2024-09-18 06:42:50|10054.9|10049.9|10054.7|10049.7|10055.1|10050.1|10054.7|10049.7|0
1726641780000|2024-09-18 06:43:00|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|2
1726641790000|2024-09-18 06:43:10|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726641800000|2024-09-18 06:43:20|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1726641810000|2024-09-18 06:43:30|10054.1|10049.1|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|2
1726641820000|2024-09-18 06:43:40|10054.7|10049.7|10054.9|10049.9|10055.1|10050.1|10054.6|10049.6|3
1726641830000|2024-09-18 06:43:50|10055.1|10050.1|10055.4|10050.4|10055.4|10050.4|10055.1|10050.1|0
1726641840000|2024-09-18 06:44:00|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.6|10050.6|0
1726641850000|2024-09-18 06:44:10|10056.4|10051.4|10056.2|10051.2|10056.4|10051.4|10056.1|10051.1|4
1726641860000|2024-09-18 06:44:20|10055.9|10050.9|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|0
1726641870000|2024-09-18 06:44:30|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.1|10051.1|0
1726641880000|2024-09-18 06:44:40|10056.2|10051.2|10056.4|10051.4|10056.9|10051.9|10056.2|10051.2|2
1726641890000|2024-09-18 06:44:50|10056.6|10051.6|10057.4|10052.4|10057.4|10052.4|10056.6|10051.6|9
1726641900000|2024-09-18 06:45:00|||||||||8
1726641910000|2024-09-18 06:45:10|10057.2|10052.2|10057.4|10052.4|10057.6|10052.6|10057.2|10052.2|0
1726641920000|2024-09-18 06:45:20|10057.2|10052.2|10057.1|10052.1|10057.2|10052.2|10056.9|10051.9|2
1726641930000|2024-09-18 06:45:30|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.7|10051.7|4
1726641950000|2024-09-18 06:45:50|10057.1|10052.1|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726641960000|2024-09-18 06:46:00|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|2
1726641970000|2024-09-18 06:46:10|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1726641980000|2024-09-18 06:46:20|10057.1|10052.1|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|8
1726641990000|2024-09-18 06:46:30|10057.1|10052.1|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726642000000|2024-09-18 06:46:40|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|10057.4|10052.4|3
1726642010000|2024-09-18 06:46:50|10057.9|10052.9|10057.6|10052.6|10057.9|10052.9|10057.6|10052.6|2
1726642020000|2024-09-18 06:47:00|10057.4|10052.4|10056.9|10051.9|10057.6|10052.6|10056.9|10051.9|0
1726642030000|2024-09-18 06:47:10|10056.7|10051.7|10057.2|10052.2|10057.4|10052.4|10056.7|10051.7|0
1726642040000|2024-09-18 06:47:20|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|0
1726642050000|2024-09-18 06:47:30|10056.9|10051.9|10057.4|10052.4|10057.6|10052.6|10056.9|10051.9|0
1726642060000|2024-09-18 06:47:40|10057.6|10052.6|10057.7|10052.7|10057.9|10052.9|10057.4|10052.4|0
1726642070000|2024-09-18 06:47:50|10057.4|10052.4|10057.2|10052.2|10057.6|10052.6|10057.2|10052.2|0
1726642080000|2024-09-18 06:48:00|10056.9|10051.9|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|2
1726642090000|2024-09-18 06:48:10|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1726642100000|2024-09-18 06:48:20|10057.2|10052.2|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|3
1726642110000|2024-09-18 06:48:30|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1726642120000|2024-09-18 06:48:40|10056.6|10051.6|10056.6|10051.6|10056.9|10051.9|10056.4|10051.4|4
1726642130000|2024-09-18 06:48:50|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.4|10051.4|0
1726642140000|2024-09-18 06:49:00|10056.4|10051.4|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|4
1726642160000|2024-09-18 06:49:20|10056.6|10051.6|10056.2|10051.2|10056.6|10051.6|10056.2|10051.2|2
1726642170000|2024-09-18 06:49:30|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|1
1726642180000|2024-09-18 06:49:40|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|1
1726642190000|2024-09-18 06:49:50|10056.6|10051.6|10056.4|10051.4|10056.9|10051.9|10056.1|10051.1|1
1726642200000|2024-09-18 06:50:00|10056.6|10051.6|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|2
1726642210000|2024-09-18 06:50:10|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|2
1726642220000|2024-09-18 06:50:20|10055.4|10050.4|10054.9|10049.9|10055.6|10050.6|10054.9|10049.9|2
1726642230000|2024-09-18 06:50:30|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|4
1726642240000|2024-09-18 06:50:40|10055.1|10050.1|10054.6|10049.6|10055.1|10050.1|10054.4|10049.4|0
1726642250000|2024-09-18 06:50:50|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|1
1726642260000|2024-09-18 06:51:00|10054.7|10049.7|10054.4|10049.4|10054.9|10049.9|10054.2|10049.2|0
1726642270000|2024-09-18 06:51:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1726642280000|2024-09-18 06:51:20|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|6
1726642310000|2024-09-18 06:51:50|10055.6|10050.6|10055.6|10050.6|10055.9|10050.9|10055.6|10050.6|2
1726642320000|2024-09-18 06:52:00|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.6|10050.6|3
1726642330000|2024-09-18 06:52:10|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.6|10050.6|0
1726642340000|2024-09-18 06:52:20|10056.1|10051.1|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|4
1726642350000|2024-09-18 06:52:30|10055.9|10050.9|10056.6|10051.6|10056.6|10051.6|10055.9|10050.9|6
1726642360000|2024-09-18 06:52:40|10056.4|10051.4|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|0
1726642370000|2024-09-18 06:52:50|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|1
1726642380000|2024-09-18 06:53:00|10056.9|10051.9|10056.9|10051.9|10057.1|10052.1|10056.9|10051.9|0
1726642390000|2024-09-18 06:53:10|10057.1|10052.1|10056.9|10051.9|10057.1|10052.1|10056.9|10051.9|1
1726642400000|2024-09-18 06:53:20|10057.1|10052.1|10056.9|10051.9|10057.1|10052.1|10056.9|10051.9|0
1726642410000|2024-09-18 06:53:30|10057.1|10052.1|10056.9|10051.9|10057.1|10052.1|10056.4|10051.4|3
1726642420000|2024-09-18 06:53:40|10056.6|10051.6|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|3
1726642430000|2024-09-18 06:53:50|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.7|10051.7|7
1726642440000|2024-09-18 06:54:00|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1726642450000|2024-09-18 06:54:10|10056.4|10051.4|10055.9|10050.9|10056.6|10051.6|10055.9|10050.9|4
1726642460000|2024-09-18 06:54:20|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|1
1726642470000|2024-09-18 06:54:30|10055.9|10050.9|10056.6|10051.6|10056.6|10051.6|10055.9|10050.9|0
1726642480000|2024-09-18 06:54:40|10056.4|10051.4|10056.4|10051.4|10056.6|10051.6|10056.1|10051.1|0
1726642490000|2024-09-18 06:54:50|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|0
1726642500000|2024-09-18 06:55:00|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1726642510000|2024-09-18 06:55:10|10056.6|10051.6|10056.9|10051.9|10057.1|10052.1|10056.6|10051.6|2
1726642520000|2024-09-18 06:55:20|10057.1|10052.1|10056.9|10051.9|10057.1|10052.1|10056.9|10051.9|3
1726642530000|2024-09-18 06:55:30|10057.1|10052.1|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|3
1726642540000|2024-09-18 06:55:40|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.9|10051.9|2
1726642550000|2024-09-18 06:55:50|10056.9|10051.9|10057.6|10052.6|10057.6|10052.6|10056.9|10051.9|2
1726642560000|2024-09-18 06:56:00|10057.4|10052.4|10057.4|10052.4|10057.6|10052.6|10056.9|10051.9|4
1726642570000|2024-09-18 06:56:10|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1726642580000|2024-09-18 06:56:20|10057.1|10052.1|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|1
1726642590000|2024-09-18 06:56:30|10056.9|10051.9|10056.9|10051.9|10057.1|10052.1|10056.7|10051.7|0
1726642600000|2024-09-18 06:56:40|10057.1|10052.1|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726642610000|2024-09-18 06:56:50|10057.1|10052.1|10057.4|10052.4|10057.6|10052.6|10057.1|10052.1|0
1726642620000|2024-09-18 06:57:00|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|1
1726642630000|2024-09-18 06:57:10|10057.6|10052.6|10057.9|10052.9|10057.9|10052.9|10057.6|10052.6|4
1726642640000|2024-09-18 06:57:20|10058.1|10053.1|10057.6|10052.6|10058.4|10053.4|10057.6|10052.6|2
1726642650000|2024-09-18 06:57:30|10057.9|10052.9|10057.7|10052.7|10057.9|10052.9|10057.7|10052.7|0
1726642660000|2024-09-18 06:57:40|10057.9|10052.9|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|0
1726642670000|2024-09-18 06:57:50|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1726642680000|2024-09-18 06:58:00|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|0
1726642690000|2024-09-18 06:58:10|10056.4|10051.4|10055.9|10050.9|10056.9|10051.9|10055.9|10050.9|7
1726642700000|2024-09-18 06:58:20|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.2|10050.2|1
1726642710000|2024-09-18 06:58:30|10055.6|10050.6|10054.4|10049.4|10055.6|10050.6|10054.4|10049.4|6
1726642720000|2024-09-18 06:58:40|10054.7|10049.7|10054.9|10049.9|10055.1|10050.1|10054.6|10049.6|1
1726642730000|2024-09-18 06:58:50|10055.1|10050.1|10054.9|10049.9|10055.1|10050.1|10054.9|10049.9|1
1726642740000|2024-09-18 06:59:00|10054.7|10049.7|10054.4|10049.4|10054.9|10049.9|10054.2|10049.2|0
1726642750000|2024-09-18 06:59:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|3
1726642760000|2024-09-18 06:59:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726642770000|2024-09-18 06:59:30|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|2
1726642780000|2024-09-18 06:59:40|10055.4|10050.4|10055.9|10050.9|10055.9|10050.9|10055.1|10050.1|3
1726642790000|2024-09-18 06:59:50|10056.1|10051.1|10055.2|10050.2|10056.4|10051.4|10055.2|10050.2|4
1726642800000|2024-09-18 07:00:00|10055.1|10050.1|10054.1|10049.1|10055.4|10050.4|10053.9|10048.9|5
1726642810000|2024-09-18 07:00:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|8
1726642820000|2024-09-18 07:00:20|10054.2|10049.2|10054.9|10049.9|10054.9|10049.9|10054.2|10049.2|5
1726642840000|2024-09-18 07:00:40|10055.1|10050.1|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|1
1726642850000|2024-09-18 07:00:50|10055.9|10050.9|10054.9|10049.9|10055.9|10050.9|10054.9|10049.9|2
1726642860000|2024-09-18 07:01:00|10055.2|10050.2|10055.4|10050.4|10055.9|10050.9|10054.9|10049.9|2
1726642870000|2024-09-18 07:01:10|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|3
1726642880000|2024-09-18 07:01:20|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1726642890000|2024-09-18 07:01:30|10055.4|10050.4|10056.4|10051.4|10056.4|10051.4|10055.4|10050.4|4
1726642900000|2024-09-18 07:01:40|10056.6|10051.6|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|1
1726642910000|2024-09-18 07:01:50|10056.2|10051.2|10056.9|10051.9|10056.9|10051.9|10056.2|10051.2|1
1726642920000|2024-09-18 07:02:00|10056.6|10051.6|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|1
1726642930000|2024-09-18 07:02:10|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1726642940000|2024-09-18 07:02:20|10056.4|10051.4|10056.7|10051.7|10056.9|10051.9|10056.2|10051.2|7
1726642950000|2024-09-18 07:02:30|10056.4|10051.4|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|2
1726642960000|2024-09-18 07:02:40|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1726642970000|2024-09-18 07:02:50|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|3
1726642980000|2024-09-18 07:03:00|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1726642990000|2024-09-18 07:03:10|10055.7|10050.7|10055.2|10050.2|10055.7|10050.7|10054.9|10049.9|0
1726643000000|2024-09-18 07:03:20|10054.9|10049.9|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|2
1726643010000|2024-09-18 07:03:30|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|1
1726643020000|2024-09-18 07:03:40|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1726643030000|2024-09-18 07:03:50|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|1
1726643040000|2024-09-18 07:04:00|10055.2|10050.2|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|0
1726643050000|2024-09-18 07:04:10|10055.1|10050.1|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1726643060000|2024-09-18 07:04:20|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|1
1726643070000|2024-09-18 07:04:30|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|1
1726643080000|2024-09-18 07:04:40|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|2
1726643090000|2024-09-18 07:04:50|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|7
1726643100000|2024-09-18 07:05:00|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726643110000|2024-09-18 07:05:10|10055.1|10050.1|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1726643120000|2024-09-18 07:05:20|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.7|10049.7|0
1726643130000|2024-09-18 07:05:30|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726643140000|2024-09-18 07:05:40|10054.7|10049.7|10054.9|10049.9|10055.1|10050.1|10054.7|10049.7|0
1726643150000|2024-09-18 07:05:50|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|2
1726643160000|2024-09-18 07:06:00|10054.6|10049.6|10054.4|10049.4|10054.6|10049.6|10054.4|10049.4|0
1726643190000|2024-09-18 07:06:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726643200000|2024-09-18 07:06:40|10054.2|10049.2|10053.7|10048.7|10054.4|10049.4|10053.7|10048.7|0
1726643210000|2024-09-18 07:06:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1726643220000|2024-09-18 07:07:00|10054.2|10049.2|10054.1|10049.1|10054.4|10049.4|10053.9|10048.9|0
1726643230000|2024-09-18 07:07:10|10053.9|10048.9|10054.7|10049.7|10054.9|10049.9|10053.9|10048.9|3
1726643240000|2024-09-18 07:07:20|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1726643250000|2024-09-18 07:07:30|10054.6|10049.6|10055.4|10050.4|10055.4|10050.4|10054.6|10049.6|2
1726643260000|2024-09-18 07:07:40|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726643270000|2024-09-18 07:07:50|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1726643290000|2024-09-18 07:08:10|10056.4|10051.4|10055.4|10050.4|10056.4|10051.4|10055.4|10050.4|7
1726643300000|2024-09-18 07:08:20|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1726643310000|2024-09-18 07:08:30|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726643320000|2024-09-18 07:08:40|10055.1|10050.1|10055.4|10050.4|10055.4|10050.4|10055.1|10050.1|0
1726643330000|2024-09-18 07:08:50|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1726643340000|2024-09-18 07:09:00|10055.6|10050.6|10056.2|10051.2|10056.4|10051.4|10055.6|10050.6|2
1726643350000|2024-09-18 07:09:10|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1726643360000|2024-09-18 07:09:20|10056.4|10051.4|10056.2|10051.2|10056.7|10051.7|10055.9|10050.9|0
1726643370000|2024-09-18 07:09:30|10055.9|10050.9|10055.9|10050.9|10056.1|10051.1|10055.9|10050.9|0
1726643390000|2024-09-18 07:09:50|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055.2|10050.2|0
1726643400000|2024-09-18 07:10:00|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|4
1726643410000|2024-09-18 07:10:10|10055.2|10050.2|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|0
1726643430000|2024-09-18 07:10:30|||||||||1
1726643440000|2024-09-18 07:10:40|10055.1|10050.1|10055.9|10050.9|10055.9|10050.9|10055.1|10050.1|1
1726643450000|2024-09-18 07:10:50|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726643460000|2024-09-18 07:11:00|10056.1|10051.1|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|0
1726643470000|2024-09-18 07:11:10|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726643480000|2024-09-18 07:11:20|10055.7|10050.7|10055.6|10050.6|10055.9|10050.9|10055.4|10050.4|0
1726643490000|2024-09-18 07:11:30|10055.7|10050.7|10055.6|10050.6|10055.7|10050.7|10055.4|10050.4|0
1726643500000|2024-09-18 07:11:40|10055.4|10050.4|10055.7|10050.7|10055.9|10050.9|10055.4|10050.4|2
1726643510000|2024-09-18 07:11:50|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|2
1726643520000|2024-09-18 07:12:00|10055.6|10050.6|10054.9|10049.9|10055.9|10050.9|10054.9|10049.9|0
1726643530000|2024-09-18 07:12:10|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|6
1726643540000|2024-09-18 07:12:20|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|6
1726643550000|2024-09-18 07:12:30|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726643570000|2024-09-18 07:12:50|10055.1|10050.1|10054.7|10049.7|10055.1|10050.1|10054.7|10049.7|2
1726643580000|2024-09-18 07:13:00|10054.4|10049.4|10054.4|10049.4|10054.7|10049.7|10054.2|10049.2|2
1726643590000|2024-09-18 07:13:10|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|8
1726643600000|2024-09-18 07:13:20|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|1
1726643610000|2024-09-18 07:13:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|1
1726643620000|2024-09-18 07:13:40|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|2
1726643630000|2024-09-18 07:13:50|10054.2|10049.2|10054.6|10049.6|10054.6|10049.6|10054.2|10049.2|0
1726643640000|2024-09-18 07:14:00|10054.9|10049.9|10054.7|10049.7|10055.4|10050.4|10054.4|10049.4|3
1726643650000|2024-09-18 07:14:10|10054.9|10049.9|10054.9|10049.9|10055.1|10050.1|10054.9|10049.9|4
1726643660000|2024-09-18 07:14:20|10055.1|10050.1|10054.9|10049.9|10055.1|10050.1|10054.9|10049.9|0
1726643670000|2024-09-18 07:14:30|10055.1|10050.1|10055.6|10050.6|10055.9|10050.9|10055.1|10050.1|0
1726643680000|2024-09-18 07:14:40|10055.4|10050.4|10056.1|10051.1|10056.1|10051.1|10055.4|10050.4|0
1726643690000|2024-09-18 07:14:50|10055.9|10050.9|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|1
1726643700000|2024-09-18 07:15:00|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|5
1726643710000|2024-09-18 07:15:10|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726643720000|2024-09-18 07:15:20|10056.1|10051.1|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1726643730000|2024-09-18 07:15:30|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1726643740000|2024-09-18 07:15:40|10055.7|10050.7|10055.2|10050.2|10055.7|10050.7|10054.9|10049.9|2
1726643750000|2024-09-18 07:15:50|10055.4|10050.4|10054.4|10049.4|10055.4|10050.4|10054.4|10049.4|2
1726643760000|2024-09-18 07:16:00|10054.6|10049.6|10053.9|10048.9|10054.6|10049.6|10053.7|10048.7|2
1726643770000|2024-09-18 07:16:10|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|3
1726643780000|2024-09-18 07:16:20|10054.1|10049.1|10053.4|10048.4|10054.1|10049.1|10053.4|10048.4|5
1726643790000|2024-09-18 07:16:30|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.4|10048.4|0
1726643800000|2024-09-18 07:16:40|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|2
1726643810000|2024-09-18 07:16:50|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|2
1726643820000|2024-09-18 07:17:00|10052.9|10047.9|10052.4|10047.4|10052.9|10047.9|10052.4|10047.4|2
1726643830000|2024-09-18 07:17:10|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726643840000|2024-09-18 07:17:20|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726643850000|2024-09-18 07:17:30|10052.1|10047.1|10052.4|10047.4|10052.9|10047.9|10052.1|10047.1|8
1726643860000|2024-09-18 07:17:40|10052.6|10047.6|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|0
1726643870000|2024-09-18 07:17:50|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1726643880000|2024-09-18 07:18:00|10052.6|10047.6|10053.4|10048.4|10053.4|10048.4|10052.4|10047.4|1
1726643890000|2024-09-18 07:18:10|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1726643900000|2024-09-18 07:18:20|10053.1|10048.1|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|0
1726643910000|2024-09-18 07:18:30|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1726643920000|2024-09-18 07:18:40|10052.9|10047.9|10052.6|10047.6|10052.9|10047.9|10052.4|10047.4|3
1726643930000|2024-09-18 07:18:50|10052.4|10047.4|10053.1|10048.1|10053.4|10048.4|10052.4|10047.4|1
1726643940000|2024-09-18 07:19:00|10052.9|10047.9|10053.1|10048.1|10053.4|10048.4|10052.9|10047.9|0
1726643950000|2024-09-18 07:19:10|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|2
1726643960000|2024-09-18 07:19:20|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1726643970000|2024-09-18 07:19:30|10052.6|10047.6|10052.4|10047.4|10052.6|10047.6|10051.9|10046.9|0
1726643980000|2024-09-18 07:19:40|10052.6|10047.6|10052.7|10047.7|10052.9|10047.9|10052.6|10047.6|0
1726643990000|2024-09-18 07:19:50|10052.4|10047.4|10051.4|10046.4|10052.4|10047.4|10051.2|10046.2|0
1726644000000|2024-09-18 07:20:00|10051.6|10046.6|10050.7|10045.7|10051.9|10046.9|10050.7|10045.7|2
1726644010000|2024-09-18 07:20:10|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|3
1726644020000|2024-09-18 07:20:20|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1726644030000|2024-09-18 07:20:30|10050.9|10045.9|10051.6|10046.6|10051.6|10046.6|10050.9|10045.9|0
1726644040000|2024-09-18 07:20:40|10051.4|10046.4|10051.2|10046.2|10051.6|10046.6|10051.2|10046.2|0
1726644050000|2024-09-18 07:20:50|10051.4|10046.4|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|0
1726644060000|2024-09-18 07:21:00|10051.1|10046.1|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|1
1726644070000|2024-09-18 07:21:10|10050.4|10045.4|10050.6|10045.6|10050.9|10045.9|10050.4|10045.4|1
1726644080000|2024-09-18 07:21:20|10050.4|10045.4|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|0
1726644090000|2024-09-18 07:21:30|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|0
1726644100000|2024-09-18 07:21:40|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|0
1726644110000|2024-09-18 07:21:50|10051.1|10046.1|10051.4|10046.4|10051.6|10046.6|10051.1|10046.1|0
1726644120000|2024-09-18 07:22:00|||||||||1
1726644130000|2024-09-18 07:22:10|10051.1|10046.1|10051.1|10046.1|10051.4|10046.4|10050.9|10045.9|2
1726644140000|2024-09-18 07:22:20|10051.4|10046.4|10050.9|10045.9|10051.4|10046.4|10050.4|10045.4|4
1726644150000|2024-09-18 07:22:30|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|1
1726644160000|2024-09-18 07:22:40|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.6|10045.6|0
1726644170000|2024-09-18 07:22:50|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|0
1726644180000|2024-09-18 07:23:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|0
1726644190000|2024-09-18 07:23:10|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1726644200000|2024-09-18 07:23:20|10051.2|10046.2|10051.9|10046.9|10051.9|10046.9|10051.2|10046.2|1
1726644210000|2024-09-18 07:23:30|10052.1|10047.1|10052.4|10047.4|10052.6|10047.6|10052.1|10047.1|3
1726644220000|2024-09-18 07:23:40|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.7|10046.7|0
1726644230000|2024-09-18 07:23:50|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1726644240000|2024-09-18 07:24:00|10051.6|10046.6|10052.1|10047.1|10052.1|10047.1|10051.6|10046.6|3
1726644250000|2024-09-18 07:24:10|10052.4|10047.4|10052.1|10047.1|10052.4|10047.4|10051.9|10046.9|0
1726644260000|2024-09-18 07:24:20|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1726644270000|2024-09-18 07:24:30|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|0
1726644280000|2024-09-18 07:24:40|10051.9|10046.9|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1726644290000|2024-09-18 07:24:50|10051.6|10046.6|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1726644300000|2024-09-18 07:25:00|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1726644310000|2024-09-18 07:25:10|10052.1|10047.1|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|0
1726644320000|2024-09-18 07:25:20|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1726644340000|2024-09-18 07:25:40|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1726644350000|2024-09-18 07:25:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|1
1726644360000|2024-09-18 07:26:00|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1726644370000|2024-09-18 07:26:10|10051.7|10046.7|10052.1|10047.1|10052.4|10047.4|10051.7|10046.7|10
1726644380000|2024-09-18 07:26:20|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|0
1726644390000|2024-09-18 07:26:30|10052.6|10047.6|10052.9|10047.9|10052.9|10047.9|10052.4|10047.4|4
1726644400000|2024-09-18 07:26:40|||||||||2
1726644410000|2024-09-18 07:26:50|10053.1|10048.1|10053.1|10048.1|10053.4|10048.4|10053.1|10048.1|2
1726644420000|2024-09-18 07:27:00|10053.4|10048.4|10053.1|10048.1|10053.4|10048.4|10052.9|10047.9|2
1726644430000|2024-09-18 07:27:10|10052.9|10047.9|10052.9|10047.9|10053.1|10048.1|10052.7|10047.7|0
1726644450000|2024-09-18 07:27:30|10053.1|10048.1|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|0
1726644460000|2024-09-18 07:27:40|10053.9|10048.9|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|2
1726644470000|2024-09-18 07:27:50|10053.6|10048.6|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|0
1726644480000|2024-09-18 07:28:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|5
1726644490000|2024-09-18 07:28:10|10054.1|10049.1|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|1
1726644500000|2024-09-18 07:28:20|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|3
1726644510000|2024-09-18 07:28:30|10054.6|10049.6|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1726644520000|2024-09-18 07:28:40|10055.1|10050.1|10054.9|10049.9|10055.1|10050.1|10054.7|10049.7|0
1726644530000|2024-09-18 07:28:50|10054.7|10049.7|10054.6|10049.6|10054.9|10049.9|10054.6|10049.6|0
1726644540000|2024-09-18 07:29:00|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|3
1726644550000|2024-09-18 07:29:10|10055.1|10050.1|10054.4|10049.4|10055.1|10050.1|10054.4|10049.4|0
1726644570000|2024-09-18 07:29:30|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|2
1726644580000|2024-09-18 07:29:40|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1726644590000|2024-09-18 07:29:50|10054.6|10049.6|10054.9|10049.9|10055.1|10050.1|10054.6|10049.6|0
1726644600000|2024-09-18 07:30:00|10054.6|10049.6|10055.4|10050.4|10055.4|10050.4|10054.6|10049.6|0
1726644610000|2024-09-18 07:30:10|10055.1|10050.1|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|4
1726644620000|2024-09-18 07:30:20|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726644630000|2024-09-18 07:30:30|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|0
1726644640000|2024-09-18 07:30:40|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1726644650000|2024-09-18 07:30:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726644660000|2024-09-18 07:31:00|10054.6|10049.6|10054.6|10049.6|10054.9|10049.9|10054.4|10049.4|1
1726644670000|2024-09-18 07:31:10|10054.9|10049.9|10054.6|10049.6|10054.9|10049.9|10054.4|10049.4|2
1726644680000|2024-09-18 07:31:20|10054.4|10049.4|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|7
1726644690000|2024-09-18 07:31:30|10054.1|10049.1|10054.1|10049.1|10054.4|10049.4|10053.9|10048.9|0
1726644700000|2024-09-18 07:31:40|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|1
1726644710000|2024-09-18 07:31:50|10053.9|10048.9|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|0
1726644730000|2024-09-18 07:32:10|10053.4|10048.4|10053.9|10048.9|10054.1|10049.1|10053.4|10048.4|4
1726644740000|2024-09-18 07:32:20|10053.7|10048.7|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|0
1726644750000|2024-09-18 07:32:30|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10052.9|10047.9|3
1726644760000|2024-09-18 07:32:40|10053.6|10048.6|10053.9|10048.9|10054.1|10049.1|10053.6|10048.6|2
1726644770000|2024-09-18 07:32:50|10054.1|10049.1|10054.1|10049.1|10054.4|10049.4|10054.1|10049.1|2
1726644780000|2024-09-18 07:33:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|0
1726644790000|2024-09-18 07:33:10|10054.2|10049.2|10054.1|10049.1|10054.4|10049.4|10053.9|10048.9|0
1726644800000|2024-09-18 07:33:20|10053.9|10048.9|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|0
1726644810000|2024-09-18 07:33:30|10054.6|10049.6|10054.4|10049.4|10054.6|10049.6|10054.4|10049.4|0
1726644820000|2024-09-18 07:33:40|10054.1|10049.1|10054.4|10049.4|10054.4|10049.4|10054.1|10049.1|0
1726644850000|2024-09-18 07:34:10|10054.6|10049.6|10054.6|10049.6|10054.9|10049.9|10054.6|10049.6|1
1726644860000|2024-09-18 07:34:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726644870000|2024-09-18 07:34:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1726644890000|2024-09-18 07:34:50|10054.6|10049.6|10053.9|10048.9|10054.6|10049.6|10053.9|10048.9|0
1726644900000|2024-09-18 07:35:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1726644910000|2024-09-18 07:35:10|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|0
1726644920000|2024-09-18 07:35:20|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|1
1726644930000|2024-09-18 07:35:30|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|0
1726644940000|2024-09-18 07:35:40|10054.4|10049.4|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|4
1726644950000|2024-09-18 07:35:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|2
1726644960000|2024-09-18 07:36:00|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|1
1726644970000|2024-09-18 07:36:10|10054.9|10049.9|10054.9|10049.9|10055.1|10050.1|10054.9|10049.9|0
1726644980000|2024-09-18 07:36:20|10055.1|10050.1|10055.1|10050.1|10055.4|10050.4|10054.9|10049.9|0
1726644990000|2024-09-18 07:36:30|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1726645000000|2024-09-18 07:36:40|10055.2|10050.2|10055.9|10050.9|10055.9|10050.9|10055.2|10050.2|0
1726645010000|2024-09-18 07:36:50|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.6|10050.6|0
1726645020000|2024-09-18 07:37:00|10055.7|10050.7|10055.1|10050.1|10055.7|10050.7|10055.1|10050.1|0
1726645030000|2024-09-18 07:37:10|10054.9|10049.9|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1726645040000|2024-09-18 07:37:20|10055.6|10050.6|10055.4|10050.4|10055.6|10050.6|10055.4|10050.4|0
1726645050000|2024-09-18 07:37:30|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|0
1726645060000|2024-09-18 07:37:40|10055.4|10050.4|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1726645070000|2024-09-18 07:37:50|10055.6|10050.6|10055.4|10050.4|10055.6|10050.6|10055.4|10050.4|0
1726645080000|2024-09-18 07:38:00|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1726645090000|2024-09-18 07:38:10|10056.1|10051.1|10055.9|10050.9|10056.1|10051.1|10055.9|10050.9|0
1726645100000|2024-09-18 07:38:20|10056.1|10051.1|10055.7|10050.7|10056.1|10051.1|10055.4|10050.4|0
1726645110000|2024-09-18 07:38:30|10055.6|10050.6|10055.7|10050.7|10055.9|10050.9|10055.6|10050.6|0
1726645120000|2024-09-18 07:38:40|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.6|10050.6|0
1726645130000|2024-09-18 07:38:50|10055.7|10050.7|10055.6|10050.6|10055.9|10050.9|10055.4|10050.4|0
1726645140000|2024-09-18 07:39:00|10055.7|10050.7|10054.9|10049.9|10055.7|10050.7|10054.9|10049.9|0
1726645150000|2024-09-18 07:39:10|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|8
1726645180000|2024-09-18 07:39:40|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|3
1726645190000|2024-09-18 07:39:50|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|2
1726645200000|2024-09-18 07:40:00|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|9
1726645210000|2024-09-18 07:40:10|10054.4|10049.4|10054.4|10049.4|10054.6|10049.6|10054.4|10049.4|4
1726645220000|2024-09-18 07:40:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1726645230000|2024-09-18 07:40:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|2
1726645240000|2024-09-18 07:40:40|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|0
1726645250000|2024-09-18 07:40:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|2
1726645270000|2024-09-18 07:41:10|10054.6|10049.6|10054.6|10049.6|10054.9|10049.9|10054.6|10049.6|2
1726645280000|2024-09-18 07:41:20|10054.9|10049.9|10054.2|10049.2|10054.9|10049.9|10054.2|10049.2|0
1726645290000|2024-09-18 07:41:30|10053.9|10048.9|10054.6|10049.6|10054.6|10049.6|10053.9|10048.9|1
1726645300000|2024-09-18 07:41:40|10054.4|10049.4|10054.6|10049.6|10054.9|10049.9|10054.4|10049.4|0
1726645310000|2024-09-18 07:41:50|10054.9|10049.9|10054.6|10049.6|10054.9|10049.9|10054.4|10049.4|10
1726645320000|2024-09-18 07:42:00|10054.4|10049.4|10053.9|10048.9|10054.4|10049.4|10053.6|10048.6|2
1726645330000|2024-09-18 07:42:10|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|2
1726645340000|2024-09-18 07:42:20|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726645350000|2024-09-18 07:42:30|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|5
1726645360000|2024-09-18 07:42:40|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|0
1726645380000|2024-09-18 07:43:00|10053.4|10048.4|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|1
1726645400000|2024-09-18 07:43:20|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|3
1726645410000|2024-09-18 07:43:30|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|0
1726645430000|2024-09-18 07:43:50|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|0
1726645440000|2024-09-18 07:44:00|10053.9|10048.9|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|3
1726645450000|2024-09-18 07:44:10|10054.1|10049.1|10053.9|10048.9|10054.1|10049.1|10053.7|10048.7|1
1726645470000|2024-09-18 07:44:30|10054.1|10049.1|10054.1|10049.1|10054.4|10049.4|10054.1|10049.1|0
1726645490000|2024-09-18 07:44:50|10054.4|10049.4|10054.1|10049.1|10054.4|10049.4|10053.9|10048.9|2
1726645500000|2024-09-18 07:45:00|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|2
1726645510000|2024-09-18 07:45:10|10054.4|10049.4|10054.6|10049.6|10054.9|10049.9|10054.4|10049.4|7
1726645520000|2024-09-18 07:45:20|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|0
1726645530000|2024-09-18 07:45:30|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10054.9|10049.9|0
1726645540000|2024-09-18 07:45:40|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|6
1726645550000|2024-09-18 07:45:50|10055.1|10050.1|10055.4|10050.4|10055.4|10050.4|10055.1|10050.1|6
1726645560000|2024-09-18 07:46:00|10055.1|10050.1|10053.7|10048.7|10055.1|10050.1|10053.7|10048.7|5
1726645570000|2024-09-18 07:46:10|10053.9|10048.9|10053.2|10048.2|10053.9|10048.9|10053.1|10048.1|8
1726645580000|2024-09-18 07:46:20|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1726645590000|2024-09-18 07:46:30|10053.6|10048.6|10053.2|10048.2|10053.6|10048.6|10053.2|10048.2|0
1726645600000|2024-09-18 07:46:40|10052.9|10047.9|10053.1|10048.1|10053.2|10048.2|10052.9|10047.9|0
1726645610000|2024-09-18 07:46:50|10052.9|10047.9|10052.6|10047.6|10052.9|10047.9|10052.4|10047.4|7
1726645620000|2024-09-18 07:47:00|10052.4|10047.4|10052.6|10047.6|10052.9|10047.9|10052.4|10047.4|0
1726645630000|2024-09-18 07:47:10|10052.4|10047.4|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|0
1726645640000|2024-09-18 07:47:20|10051.9|10046.9|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|1
1726645650000|2024-09-18 07:47:30|10052.1|10047.1|10051.7|10046.7|10052.1|10047.1|10051.6|10046.6|1
1726645660000|2024-09-18 07:47:40|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1726645670000|2024-09-18 07:47:50|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|2
1726645680000|2024-09-18 07:48:00|10051.2|10046.2|10051.9|10046.9|10051.9|10046.9|10051.2|10046.2|4
1726645690000|2024-09-18 07:48:10|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|2
1726645700000|2024-09-18 07:48:20|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|3
1726645710000|2024-09-18 07:48:30|10051.7|10046.7|10052.4|10047.4|10052.4|10047.4|10051.7|10046.7|0
1726645720000|2024-09-18 07:48:40|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1726645730000|2024-09-18 07:48:50|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|1
1726645750000|2024-09-18 07:49:10|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|1
1726645760000|2024-09-18 07:49:20|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726645770000|2024-09-18 07:49:30|10050.9|10045.9|10050.9|10045.9|10051.4|10046.4|10050.7|10045.7|1
1726645780000|2024-09-18 07:49:40|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|2
1726645790000|2024-09-18 07:49:50|10050.6|10045.6|10049.9|10044.9|10050.6|10045.6|10049.9|10044.9|1
1726645800000|2024-09-18 07:50:00|10050.1|10045.1|10050.4|10045.4|10050.4|10045.4|10049.9|10044.9|4
1726645810000|2024-09-18 07:50:10|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726645820000|2024-09-18 07:50:20|10050.1|10045.1|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|14
1726645840000|2024-09-18 07:50:40|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|2
1726645850000|2024-09-18 07:50:50|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10049.9|10044.9|1
1726645860000|2024-09-18 07:51:00|10050.4|10045.4|10050.9|10045.9|10051.1|10046.1|10050.4|10045.4|0
1726645870000|2024-09-18 07:51:10|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1726645880000|2024-09-18 07:51:20|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|0
1726645900000|2024-09-18 07:51:40|10051.1|10046.1|10051.4|10046.4|10051.6|10046.6|10051.1|10046.1|0
1726645910000|2024-09-18 07:51:50|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726645920000|2024-09-18 07:52:00|10051.2|10046.2|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|1
1726645950000|2024-09-18 07:52:30|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|1
1726645960000|2024-09-18 07:52:40|10051.6|10046.6|10051.1|10046.1|10051.6|10046.6|10050.9|10045.9|1
1726645970000|2024-09-18 07:52:50|10051.4|10046.4|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|1
1726645980000|2024-09-18 07:53:00|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.7|10045.7|0
1726645990000|2024-09-18 07:53:10|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.2|10045.2|0
1726646000000|2024-09-18 07:53:20|10050.9|10045.9|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|1
1726646010000|2024-09-18 07:53:30|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726646020000|2024-09-18 07:53:40|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726646030000|2024-09-18 07:53:50|10050.4|10045.4|10050.4|10045.4|10050.9|10045.9|10050.4|10045.4|0
1726646040000|2024-09-18 07:54:00|10049.9|10044.9|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|3
1726646050000|2024-09-18 07:54:10|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1726646060000|2024-09-18 07:54:20|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1726646080000|2024-09-18 07:54:40|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1726646090000|2024-09-18 07:54:50|10050.1|10045.1|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|4
1726646100000|2024-09-18 07:55:00|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.1|10045.1|0
1726646110000|2024-09-18 07:55:10|10050.1|10045.1|10050.4|10045.4|10050.4|10045.4|10049.9|10044.9|0
1726646120000|2024-09-18 07:55:20|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|5
1726646130000|2024-09-18 07:55:30|10049.9|10044.9|10049.6|10044.6|10050.4|10045.4|10049.6|10044.6|4
1726646140000|2024-09-18 07:55:40|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726646150000|2024-09-18 07:55:50|10049.6|10044.6|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|4
1726646160000|2024-09-18 07:56:00|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|0
1726646170000|2024-09-18 07:56:10|10050.1|10045.1|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|1
1726646180000|2024-09-18 07:56:20|10050.1|10045.1|10049.4|10044.4|10050.1|10045.1|10049.4|10044.4|0
1726646190000|2024-09-18 07:56:30|10049.6|10044.6|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|0
1726646200000|2024-09-18 07:56:40|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1726646210000|2024-09-18 07:56:50|10050.1|10045.1|10050.4|10045.4|10050.4|10045.4|10050.1|10045.1|0
1726646220000|2024-09-18 07:57:00|10050.6|10045.6|10051.6|10046.6|10051.6|10046.6|10050.4|10045.4|3
1726646230000|2024-09-18 07:57:10|10051.4|10046.4|10051.6|10046.6|10051.9|10046.9|10051.4|10046.4|4
1726646240000|2024-09-18 07:57:20|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|0
1726646250000|2024-09-18 07:57:30|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1726646270000|2024-09-18 07:57:50|10052.1|10047.1|10051.6|10046.6|10052.1|10047.1|10051.4|10046.4|2
1726646280000|2024-09-18 07:58:00|10051.4|10046.4|10051.6|10046.6|10051.9|10046.9|10051.4|10046.4|3
1726646290000|2024-09-18 07:58:10|10051.9|10046.9|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|0
1726646300000|2024-09-18 07:58:20|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|1
1726646310000|2024-09-18 07:58:30|10051.7|10046.7|10052.1|10047.1|10052.4|10047.4|10051.7|10046.7|5
1726646320000|2024-09-18 07:58:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1726646330000|2024-09-18 07:58:50|10052.1|10047.1|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|0
1726646340000|2024-09-18 07:59:00|10052.1|10047.1|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|2
1726646350000|2024-09-18 07:59:10|10052.1|10047.1|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|1
1726646360000|2024-09-18 07:59:20|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1726646370000|2024-09-18 07:59:30|10051.6|10046.6|10051.6|10046.6|10051.9|10046.9|10051.4|10046.4|3
1726646380000|2024-09-18 07:59:40|10051.4|10046.4|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1726646390000|2024-09-18 07:59:50|10051.6|10046.6|10050.6|10045.6|10051.6|10046.6|10050.6|10045.6|9
1726646400000|2024-09-18 08:00:00|10050.4|10045.4|10050.9|10045.9|10051.1|10046.1|10050.4|10045.4|6
1726646410000|2024-09-18 08:00:10|10050.6|10045.6|10050.6|10045.6|10050.9|10045.9|10050.4|10045.4|0
1726646420000|2024-09-18 08:00:20|10050.9|10045.9|10051.9|10046.9|10051.9|10046.9|10050.9|10045.9|2
1726646430000|2024-09-18 08:00:30|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1726646440000|2024-09-18 08:00:40|10051.2|10046.2|10051.6|10046.6|10051.9|10046.9|10050.9|10045.9|2
1726646450000|2024-09-18 08:00:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|5
1726646460000|2024-09-18 08:01:00|10051.6|10046.6|10051.6|10046.6|10051.9|10046.9|10051.4|10046.4|2
1726646470000|2024-09-18 08:01:10|10051.9|10046.9|10051.2|10046.2|10051.9|10046.9|10051.2|10046.2|5
1726646480000|2024-09-18 08:01:20|10051.4|10046.4|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|3
1726646490000|2024-09-18 08:01:30|10051.1|10046.1|10051.1|10046.1|10051.4|10046.4|10050.9|10045.9|3
1726646500000|2024-09-18 08:01:40|10050.9|10045.9|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|4
1726646510000|2024-09-18 08:01:50|10051.1|10046.1|10050.6|10045.6|10051.1|10046.1|10050.6|10045.6|2
1726646520000|2024-09-18 08:02:00|10050.7|10045.7|10051.1|10046.1|10051.4|10046.4|10050.7|10045.7|2
1726646530000|2024-09-18 08:02:10|10050.9|10045.9|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|0
1726646540000|2024-09-18 08:02:20|10051.1|10046.1|10051.4|10046.4|10051.6|10046.6|10051.1|10046.1|2
1726646550000|2024-09-18 08:02:30|10051.1|10046.1|10051.1|10046.1|10051.4|10046.4|10050.9|10045.9|2
1726646560000|2024-09-18 08:02:40|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|5
1726646570000|2024-09-18 08:02:50|10050.9|10045.9|10050.7|10045.7|10051.1|10046.1|10050.7|10045.7|0
1726646580000|2024-09-18 08:03:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726646590000|2024-09-18 08:03:10|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|0
1726646600000|2024-09-18 08:03:20|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|0
1726646610000|2024-09-18 08:03:30|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.1|10046.1|0
1726646620000|2024-09-18 08:03:40|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1726646630000|2024-09-18 08:03:50|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1726646640000|2024-09-18 08:04:00|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|0
1726646650000|2024-09-18 08:04:10|10051.4|10046.4|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|2
1726646660000|2024-09-18 08:04:20|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1726646670000|2024-09-18 08:04:30|10051.6|10046.6|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|0
1726646680000|2024-09-18 08:04:40|10051.9|10046.9|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1726646690000|2024-09-18 08:04:50|10051.2|10046.2|10051.4|10046.4|10051.9|10046.9|10050.9|10045.9|6
1726646700000|2024-09-18 08:05:00|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1726646710000|2024-09-18 08:05:10|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726646730000|2024-09-18 08:05:30|10050.7|10045.7|10050.2|10045.2|10050.9|10045.9|10050.2|10045.2|0
1726646740000|2024-09-18 08:05:40|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726646750000|2024-09-18 08:05:50|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|1
1726646760000|2024-09-18 08:06:00|10050.4|10045.4|10050.6|10045.6|10050.9|10045.9|10050.4|10045.4|1
1726646770000|2024-09-18 08:06:10|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|1
1726646780000|2024-09-18 08:06:20|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726646790000|2024-09-18 08:06:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1726646800000|2024-09-18 08:06:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726646810000|2024-09-18 08:06:50|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726646820000|2024-09-18 08:07:00|10050.4|10045.4|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|2
1726646830000|2024-09-18 08:07:10|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|4
1726646840000|2024-09-18 08:07:20|10050.9|10045.9|10050.7|10045.7|10051.1|10046.1|10050.7|10045.7|0
1726646850000|2024-09-18 08:07:30|10050.6|10045.6|10050.4|10045.4|10050.9|10045.9|10050.4|10045.4|1
1726646860000|2024-09-18 08:07:40|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|0
1726646870000|2024-09-18 08:07:50|10051.1|10046.1|10051.9|10046.9|10051.9|10046.9|10050.9|10045.9|0
1726646890000|2024-09-18 08:08:10|10051.7|10046.7|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|0
1726646900000|2024-09-18 08:08:20|10050.9|10045.9|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1726646910000|2024-09-18 08:08:30|10050.6|10045.6|10050.4|10045.4|10050.9|10045.9|10050.4|10045.4|0
1726646920000|2024-09-18 08:08:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1726646930000|2024-09-18 08:08:50|10050.2|10045.2|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|0
1726646940000|2024-09-18 08:09:00|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|3
1726646950000|2024-09-18 08:09:10|10049.9|10044.9|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|0
1726646960000|2024-09-18 08:09:20|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1726646970000|2024-09-18 08:09:30|10049.4|10044.4|10049.6|10044.6|10049.9|10044.9|10049.4|10044.4|4
1726646980000|2024-09-18 08:09:40|10049.4|10044.4|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|1
1726646990000|2024-09-18 08:09:50|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|4
1726647000000|2024-09-18 08:10:00|10049.6|10044.6|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|81
1726647030000|2024-09-18 08:10:30|10050.1|10045.1|10050.9|10045.9|10050.9|10045.9|10050.1|10045.1|7
1726647070000|2024-09-18 08:11:10|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10050.9|10045.9|1
1726647080000|2024-09-18 08:11:20|10050.9|10045.9|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|1
1726647090000|2024-09-18 08:11:30|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.7|10045.7|2
1726647100000|2024-09-18 08:11:40|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|0
1726647110000|2024-09-18 08:11:50|10051.1|10046.1|10051.4|10046.4|10051.4|10046.4|10050.9|10045.9|1
1726647120000|2024-09-18 08:12:00|10051.6|10046.6|10052.1|10047.1|10052.1|10047.1|10051.6|10046.6|2
1726647130000|2024-09-18 08:12:10|10051.9|10046.9|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|1
1726647150000|2024-09-18 08:12:30|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|9
1726647160000|2024-09-18 08:12:40|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|7
1726647170000|2024-09-18 08:12:50|10051.6|10046.6|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|4
1726647180000|2024-09-18 08:13:00|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|0
1726647200000|2024-09-18 08:13:20|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|6
1726647210000|2024-09-18 08:13:30|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|0
1726647220000|2024-09-18 08:13:40|10052.1|10047.1|10052.1|10047.1|10052.4|10047.4|10052.1|10047.1|0
1726647230000|2024-09-18 08:13:50|10051.9|10046.9|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|13
1726647240000|2024-09-18 08:14:00|10052.1|10047.1|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|3
1726647260000|2024-09-18 08:14:20|10052.1|10047.1|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|1
1726647270000|2024-09-18 08:14:30|10052.1|10047.1|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|0
1726647280000|2024-09-18 08:14:40|10052.4|10047.4|10051.9|10046.9|10052.4|10047.4|10051.6|10046.6|7
1726647290000|2024-09-18 08:14:50|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1726647300000|2024-09-18 08:15:00|10052.1|10047.1|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|4
1726647310000|2024-09-18 08:15:10|10052.9|10047.9|10052.9|10047.9|10053.1|10048.1|10052.9|10047.9|1
1726647320000|2024-09-18 08:15:20|10053.1|10048.1|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|1
1726647330000|2024-09-18 08:15:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|1
1726647340000|2024-09-18 08:15:40|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|0
1726647350000|2024-09-18 08:15:50|10053.6|10048.6|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|5
1726647360000|2024-09-18 08:16:00|10053.6|10048.6|10052.9|10047.9|10053.9|10048.9|10052.9|10047.9|2
1726647370000|2024-09-18 08:16:10|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.9|10047.9|0
1726647380000|2024-09-18 08:16:20|10053.1|10048.1|10052.4|10047.4|10053.1|10048.1|10052.4|10047.4|0
1726647390000|2024-09-18 08:16:30|10052.1|10047.1|10052.1|10047.1|10052.4|10047.4|10051.9|10046.9|1
1726647400000|2024-09-18 08:16:40|10052.4|10047.4|10052.1|10047.1|10052.4|10047.4|10052.1|10047.1|0
1726647410000|2024-09-18 08:16:50|10051.9|10046.9|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|1
1726647420000|2024-09-18 08:17:00|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|2
1726647430000|2024-09-18 08:17:10|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1726647440000|2024-09-18 08:17:20|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|2
1726647450000|2024-09-18 08:17:30|10051.6|10046.6|10051.9|10046.9|10052.1|10047.1|10051.6|10046.6|0
1726647460000|2024-09-18 08:17:40|10051.6|10046.6|10051.6|10046.6|10051.9|10046.9|10051.4|10046.4|3
1726647470000|2024-09-18 08:17:50|10051.9|10046.9|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1726647480000|2024-09-18 08:18:00|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|3
1726647490000|2024-09-18 08:18:10|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|3
1726647500000|2024-09-18 08:18:20|10051.4|10046.4|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1726647510000|2024-09-18 08:18:30|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1726647520000|2024-09-18 08:18:40|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|0
1726647530000|2024-09-18 08:18:50|10051.4|10046.4|10051.6|10046.6|10051.9|10046.9|10051.4|10046.4|0
1726647540000|2024-09-18 08:19:00|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|1
1726647550000|2024-09-18 08:19:10|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1726647560000|2024-09-18 08:19:20|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1726647580000|2024-09-18 08:19:40|10051.1|10046.1|10051.9|10046.9|10051.9|10046.9|10051.1|10046.1|1
1726647590000|2024-09-18 08:19:50|10052.1|10047.1|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|2
1726647600000|2024-09-18 08:20:00|10052.1|10047.1|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|2
1726647610000|2024-09-18 08:20:10|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|1
1726647620000|2024-09-18 08:20:20|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|0
1726647630000|2024-09-18 08:20:30|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10050.9|10045.9|2
1726647650000|2024-09-18 08:20:50|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|0
1726647660000|2024-09-18 08:21:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|3
1726647670000|2024-09-18 08:21:10|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1726647680000|2024-09-18 08:21:20|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|2
1726647690000|2024-09-18 08:21:30|10051.6|10046.6|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1726647700000|2024-09-18 08:21:40|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|1
1726647710000|2024-09-18 08:21:50|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|0
1726647720000|2024-09-18 08:22:00|10051.4|10046.4|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|2
1726647730000|2024-09-18 08:22:10|10052.1|10047.1|10051.4|10046.4|10052.1|10047.1|10051.4|10046.4|12
1726647740000|2024-09-18 08:22:20|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1726647750000|2024-09-18 08:22:30|10050.6|10045.6|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1726647760000|2024-09-18 08:22:40|10050.9|10045.9|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1726647770000|2024-09-18 08:22:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|1
1726647780000|2024-09-18 08:23:00|10050.6|10045.6|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|3
1726647790000|2024-09-18 08:23:10|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.6|10044.6|1
1726647800000|2024-09-18 08:23:20|10049.6|10044.6|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|4
1726647810000|2024-09-18 08:23:30|10049.6|10044.6|10049.1|10044.1|10049.6|10044.6|10048.9|10043.9|27
1726647820000|2024-09-18 08:23:40|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726647830000|2024-09-18 08:23:50|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|1
1726647840000|2024-09-18 08:24:00|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|3
1726647850000|2024-09-18 08:24:10|10048.9|10043.9|10048.6|10043.6|10049.1|10044.1|10048.4|10043.4|21
1726647860000|2024-09-18 08:24:20|10048.9|10043.9|10049.4|10044.4|10049.4|10044.4|10048.9|10043.9|2
1726647870000|2024-09-18 08:24:30|10049.6|10044.6|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|10
1726647880000|2024-09-18 08:24:40|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|5
1726647890000|2024-09-18 08:24:50|10049.9|10044.9|10049.4|10044.4|10049.9|10044.9|10049.1|10044.1|1
1726647900000|2024-09-18 08:25:00|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1726647910000|2024-09-18 08:25:10|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.1|10044.1|3
1726647920000|2024-09-18 08:25:20|10049.1|10044.1|10049.9|10044.9|10049.9|10044.9|10049.1|10044.1|1
1726647930000|2024-09-18 08:25:30|10049.6|10044.6|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|0
1726647940000|2024-09-18 08:25:40|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1726647950000|2024-09-18 08:25:50|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|1
1726647960000|2024-09-18 08:26:00|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|2
1726647970000|2024-09-18 08:26:10|10048.7|10043.7|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|0
1726647980000|2024-09-18 08:26:20|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|8
1726647990000|2024-09-18 08:26:30|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1726648000000|2024-09-18 08:26:40|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1726648010000|2024-09-18 08:26:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1726648020000|2024-09-18 08:27:00|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|2
1726648030000|2024-09-18 08:27:10|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|0
1726648040000|2024-09-18 08:27:20|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1726648050000|2024-09-18 08:27:30|10048.4|10043.4|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|1
1726648060000|2024-09-18 08:27:40|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|1
1726648080000|2024-09-18 08:28:00|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1726648090000|2024-09-18 08:28:10|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|4
1726648110000|2024-09-18 08:28:30|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|2
1726648120000|2024-09-18 08:28:40|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1726648130000|2024-09-18 08:28:50|10048.1|10043.1|10048.6|10043.6|10048.6|10043.6|10048.1|10043.1|0
1726648140000|2024-09-18 08:29:00|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1726648160000|2024-09-18 08:29:20|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|3
1726648170000|2024-09-18 08:29:30|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10048.9|10043.9|3
1726648180000|2024-09-18 08:29:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|2
1726648190000|2024-09-18 08:29:50|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1726648200000|2024-09-18 08:30:00|10048.6|10043.6|10047.6|10042.6|10048.6|10043.6|10047.6|10042.6|1
1726648210000|2024-09-18 08:30:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.4|10042.4|4
1726648220000|2024-09-18 08:30:20|10047.6|10042.6|10048.9|10043.9|10048.9|10043.9|10047.6|10042.6|0
1726648230000|2024-09-18 08:30:30|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|3
1726648240000|2024-09-18 08:30:40|10048.6|10043.6|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|1
1726648250000|2024-09-18 08:30:50|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|3
1726648270000|2024-09-18 08:31:10|10048.6|10043.6|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|0
1726648280000|2024-09-18 08:31:20|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1726648290000|2024-09-18 08:31:30|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1726648300000|2024-09-18 08:31:40|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1726648310000|2024-09-18 08:31:50|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1726648320000|2024-09-18 08:32:00|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1726648350000|2024-09-18 08:32:30|10049.1|10044.1|10048.4|10043.4|10049.1|10044.1|10048.4|10043.4|0
1726648360000|2024-09-18 08:32:40|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.1|10043.1|0
1726648370000|2024-09-18 08:32:50|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|2
1726648380000|2024-09-18 08:33:00|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.1|10043.1|2
1726648390000|2024-09-18 08:33:10|10048.4|10043.4|10049.1|10044.1|10049.1|10044.1|10048.4|10043.4|0
1726648400000|2024-09-18 08:33:20|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1726648420000|2024-09-18 08:33:40|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|0
1726648430000|2024-09-18 08:33:50|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1726648440000|2024-09-18 08:34:00|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10047.9|10042.9|0
1726648450000|2024-09-18 08:34:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1726648460000|2024-09-18 08:34:20|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1726648470000|2024-09-18 08:34:30|10048.1|10043.1|10048.4|10043.4|10048.6|10043.6|10048.1|10043.1|1
1726648490000|2024-09-18 08:34:50|10048.6|10043.6|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|0
1726648500000|2024-09-18 08:35:00|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1726648510000|2024-09-18 08:35:10|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1726648520000|2024-09-18 08:35:20|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1726648530000|2024-09-18 08:35:30|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|2
1726648540000|2024-09-18 08:35:40|10047.9|10042.9|10048.1|10043.1|10048.4|10043.4|10047.9|10042.9|0
1726648550000|2024-09-18 08:35:50|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1726648560000|2024-09-18 08:36:00|10048.4|10043.4|10047.6|10042.6|10048.4|10043.4|10047.6|10042.6|1
1726648570000|2024-09-18 08:36:10|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726648580000|2024-09-18 08:36:20|10047.1|10042.1|10046.9|10041.9|10047.4|10042.4|10046.6|10041.6|0
1726648590000|2024-09-18 08:36:30|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1726648600000|2024-09-18 08:36:40|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1726648610000|2024-09-18 08:36:50|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|3
1726648620000|2024-09-18 08:37:00|10046.6|10041.6|10047.4|10042.4|10047.4|10042.4|10046.4|10041.4|2
1726648630000|2024-09-18 08:37:10|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726648640000|2024-09-18 08:37:20|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1726648670000|2024-09-18 08:37:50|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1726648680000|2024-09-18 08:38:00|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|1
1726648690000|2024-09-18 08:38:10|10047.4|10042.4|10047.9|10042.9|10047.9|10042.9|10047.4|10042.4|0
1726648700000|2024-09-18 08:38:20|10048.1|10043.1|10047.9|10042.9|10048.4|10043.4|10047.9|10042.9|4
1726648720000|2024-09-18 08:38:40|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1726648730000|2024-09-18 08:38:50|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|2
1726648740000|2024-09-18 08:39:00|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|2
1726648750000|2024-09-18 08:39:10|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|6
1726648760000|2024-09-18 08:39:20|10048.9|10043.9|10048.1|10043.1|10048.9|10043.9|10047.9|10042.9|6
1726648770000|2024-09-18 08:39:30|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1726648780000|2024-09-18 08:39:40|10047.9|10042.9|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|0
1726648790000|2024-09-18 08:39:50|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|4
1726648800000|2024-09-18 08:40:00|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1726648810000|2024-09-18 08:40:10|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|1
1726648830000|2024-09-18 08:40:30|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|3
1726648840000|2024-09-18 08:40:40|10047.6|10042.6|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|0
1726648850000|2024-09-18 08:40:50|10047.6|10042.6|10047.9|10042.9|10048.4|10043.4|10047.4|10042.4|5
1726648860000|2024-09-18 08:41:00|10048.1|10043.1|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|0
1726648870000|2024-09-18 08:41:10|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.6|10042.6|2
1726648880000|2024-09-18 08:41:20|10047.9|10042.9|10047.9|10042.9|10048.4|10043.4|10047.9|10042.9|1
1726648890000|2024-09-18 08:41:30|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|0
1726648900000|2024-09-18 08:41:40|10048.1|10043.1|10048.9|10043.9|10048.9|10043.9|10048.1|10043.1|1
1726648910000|2024-09-18 08:41:50|10049.1|10044.1|10048.4|10043.4|10049.1|10044.1|10048.4|10043.4|5
1726648920000|2024-09-18 08:42:00|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|0
1726648930000|2024-09-18 08:42:10|10049.1|10044.1|10048.4|10043.4|10049.1|10044.1|10048.4|10043.4|3
1726648940000|2024-09-18 08:42:20|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|2
1726648950000|2024-09-18 08:42:30|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|4
1726648960000|2024-09-18 08:42:40|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|2
1726648970000|2024-09-18 08:42:50|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1726648980000|2024-09-18 08:43:00|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|0
1726649000000|2024-09-18 08:43:20|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1726649010000|2024-09-18 08:43:30|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1726649020000|2024-09-18 08:43:40|10049.1|10044.1|10048.6|10043.6|10049.1|10044.1|10048.4|10043.4|1
1726649030000|2024-09-18 08:43:50|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1726649040000|2024-09-18 08:44:00|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1726649050000|2024-09-18 08:44:10|10048.1|10043.1|10048.9|10043.9|10048.9|10043.9|10048.1|10043.1|0
1726649060000|2024-09-18 08:44:20|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10047.9|10042.9|0
1726649070000|2024-09-18 08:44:30|10047.9|10042.9|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|0
1726649080000|2024-09-18 08:44:40|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10048.1|10043.1|4
1726649090000|2024-09-18 08:44:50|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1726649100000|2024-09-18 08:45:00|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1726649110000|2024-09-18 08:45:10|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|0
1726649120000|2024-09-18 08:45:20|10048.1|10043.1|10047.9|10042.9|10048.4|10043.4|10047.9|10042.9|0
1726649130000|2024-09-18 08:45:30|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1726649140000|2024-09-18 08:45:40|10047.9|10042.9|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|1
1726649150000|2024-09-18 08:45:50|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726649160000|2024-09-18 08:46:00|10047.6|10042.6|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|1
1726649170000|2024-09-18 08:46:10|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|1
1726649180000|2024-09-18 08:46:20|10047.1|10042.1|10046.6|10041.6|10047.1|10042.1|10046.6|10041.6|3
1726649190000|2024-09-18 08:46:30|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1726649200000|2024-09-18 08:46:40|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1726649210000|2024-09-18 08:46:50|10047.1|10042.1|10047.4|10042.4|10047.9|10042.9|10047.1|10042.1|1
1726649220000|2024-09-18 08:47:00|10047.6|10042.6|10047.1|10042.1|10047.6|10042.6|10046.9|10041.9|0
1726649230000|2024-09-18 08:47:10|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1726649240000|2024-09-18 08:47:20|10046.6|10041.6|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1726649250000|2024-09-18 08:47:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1726649260000|2024-09-18 08:47:40|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|1
1726649280000|2024-09-18 08:48:00|10046.6|10041.6|10046.4|10041.4|10046.9|10041.9|10046.4|10041.4|0
1726649310000|2024-09-18 08:48:30|10046.6|10041.6|10046.4|10041.4|10046.9|10041.9|10046.4|10041.4|1
1726649320000|2024-09-18 08:48:40|10046.6|10041.6|10045.9|10040.9|10046.6|10041.6|10045.9|10040.9|1
1726649340000|2024-09-18 08:49:00|10046.1|10041.1|10046.4|10041.4|10046.4|10041.4|10045.9|10040.9|1
1726649350000|2024-09-18 08:49:10|10046.6|10041.6|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1726649360000|2024-09-18 08:49:20|10046.4|10041.4|10046.4|10041.4|10046.9|10041.9|10046.4|10041.4|0
1726649370000|2024-09-18 08:49:30|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|0
1726649380000|2024-09-18 08:49:40|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|1
1726649400000|2024-09-18 08:50:00|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|1
1726649410000|2024-09-18 08:50:10|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|1
1726649420000|2024-09-18 08:50:20|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.6|10042.6|0
1726649430000|2024-09-18 08:50:30|10048.4|10043.4|10047.9|10042.9|10048.4|10043.4|10047.9|10042.9|1
1726649440000|2024-09-18 08:50:40|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|2
1726649450000|2024-09-18 08:50:50|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1726649460000|2024-09-18 08:51:00|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1726649470000|2024-09-18 08:51:10|10047.9|10042.9|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|2
1726649480000|2024-09-18 08:51:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|0
1726649490000|2024-09-18 08:51:30|10047.6|10042.6|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|0
1726649500000|2024-09-18 08:51:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|1
1726649510000|2024-09-18 08:51:50|10047.9|10042.9|10048.1|10043.1|10048.4|10043.4|10047.9|10042.9|5
1726649520000|2024-09-18 08:52:00|10048.4|10043.4|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|2
1726649530000|2024-09-18 08:52:10|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|2
1726649540000|2024-09-18 08:52:20|10048.9|10043.9|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|2
1726649550000|2024-09-18 08:52:30|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|0
1726649560000|2024-09-18 08:52:40|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1726649570000|2024-09-18 08:52:50|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1726649580000|2024-09-18 08:53:00|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1726649590000|2024-09-18 08:53:10|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|0
1726649600000|2024-09-18 08:53:20|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1726649610000|2024-09-18 08:53:30|10048.1|10043.1|10047.4|10042.4|10048.1|10043.1|10047.4|10042.4|0
1726649640000|2024-09-18 08:54:00|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726649650000|2024-09-18 08:54:10|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1726649660000|2024-09-18 08:54:20|10047.4|10042.4|10047.9|10042.9|10047.9|10042.9|10047.4|10042.4|20
1726649670000|2024-09-18 08:54:30|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.4|10042.4|5
1726649680000|2024-09-18 08:54:40|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1726649690000|2024-09-18 08:54:50|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10046.9|10041.9|6
1726649700000|2024-09-18 08:55:00|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|9
1726649710000|2024-09-18 08:55:10|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1726649720000|2024-09-18 08:55:20|10046.9|10041.9|10047.4|10042.4|10047.9|10042.9|10046.9|10041.9|0
1726649730000|2024-09-18 08:55:30|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1726649740000|2024-09-18 08:55:40|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|0
1726649750000|2024-09-18 08:55:50|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1726649760000|2024-09-18 08:56:00|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1726649780000|2024-09-18 08:56:20|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1726649790000|2024-09-18 08:56:30|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1726649800000|2024-09-18 08:56:40|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|1
1726649810000|2024-09-18 08:56:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.9|10040.9|4
1726649820000|2024-09-18 08:57:00|10046.4|10041.4|10046.1|10041.1|10046.4|10041.4|10046.1|10041.1|3
1726649830000|2024-09-18 08:57:10|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1726649840000|2024-09-18 08:57:20|10046.6|10041.6|10046.9|10041.9|10047.1|10042.1|10046.6|10041.6|1
1726649850000|2024-09-18 08:57:30|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10046.9|10041.9|0
1726649860000|2024-09-18 08:57:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|2
1726649870000|2024-09-18 08:57:50|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1726649880000|2024-09-18 08:58:00|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10047.9|10042.9|0
1726649890000|2024-09-18 08:58:10|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1726649900000|2024-09-18 08:58:20|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1726649910000|2024-09-18 08:58:30|10048.4|10043.4|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|13
1726649920000|2024-09-18 08:58:40|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|10
1726649930000|2024-09-18 08:58:50|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|0
1726649940000|2024-09-18 08:59:00|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1726649950000|2024-09-18 08:59:10|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1726649970000|2024-09-18 08:59:30|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|5
1726649980000|2024-09-18 08:59:40|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|1
1726649990000|2024-09-18 08:59:50|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1726650000000|2024-09-18 09:00:00|10048.3|10043.3|10048.8|10043.8|10049|10044|10048.3|10043.3|2
1726650010000|2024-09-18 09:00:10|10049.1|10044.1|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|0
1726650030000|2024-09-18 09:00:30|10048.6|10043.6|10049.4|10044.4|10049.4|10044.4|10048.6|10043.6|4
1726650040000|2024-09-18 09:00:40|10049.1|10044.1|10048.6|10043.6|10049.1|10044.1|10048.6|10043.6|4
1726650050000|2024-09-18 09:00:50|10048.4|10043.4|10048.4|10043.4|10048.9|10043.9|10048.1|10043.1|0
1726650060000|2024-09-18 09:01:00|10048.6|10043.6|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|0
1726650070000|2024-09-18 09:01:10|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|4
1726650080000|2024-09-18 09:01:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1726650090000|2024-09-18 09:01:30|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1726650100000|2024-09-18 09:01:40|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1726650110000|2024-09-18 09:01:50|10049.1|10044.1|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|1
1726650120000|2024-09-18 09:02:00|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1726650130000|2024-09-18 09:02:10|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.1|10044.1|0
1726650140000|2024-09-18 09:02:20|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1726650150000|2024-09-18 09:02:30|10049.6|10044.6|10049.1|10044.1|10049.6|10044.6|10048.9|10043.9|1
1726650160000|2024-09-18 09:02:40|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.6|10043.6|0
1726650170000|2024-09-18 09:02:50|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1726650180000|2024-09-18 09:03:00|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|1
1726650190000|2024-09-18 09:03:10|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1726650200000|2024-09-18 09:03:20|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1726650210000|2024-09-18 09:03:30|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1726650220000|2024-09-18 09:03:40|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.1|10043.1|2
1726650230000|2024-09-18 09:03:50|10048.1|10043.1|10048.9|10043.9|10048.9|10043.9|10048.1|10043.1|0
1726650240000|2024-09-18 09:04:00|10048.6|10043.6|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|0
1726650250000|2024-09-18 09:04:10|10048.9|10043.9|10049.1|10044.1|10049.4|10044.4|10048.9|10043.9|0
1726650260000|2024-09-18 09:04:20|10049.4|10044.4|10049.6|10044.6|10050.1|10045.1|10049.4|10044.4|0
1726650280000|2024-09-18 09:04:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726650290000|2024-09-18 09:04:50|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.1|10044.1|0
1726650310000|2024-09-18 09:05:10|10049.6|10044.6|10050.4|10045.4|10050.9|10045.9|10049.4|10044.4|9
1726650320000|2024-09-18 09:05:20|10050.1|10045.1|10049.6|10044.6|10050.1|10045.1|10049.6|10044.6|4
1726650330000|2024-09-18 09:05:30|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726650340000|2024-09-18 09:05:40|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726650350000|2024-09-18 09:05:50|10049.6|10044.6|10049.6|10044.6|10050.1|10045.1|10049.6|10044.6|0
1726650360000|2024-09-18 09:06:00|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|1
1726650370000|2024-09-18 09:06:10|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1726650380000|2024-09-18 09:06:20|10049.4|10044.4|10049.9|10044.9|10050.1|10045.1|10049.4|10044.4|1
1726650390000|2024-09-18 09:06:30|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1726650400000|2024-09-18 09:06:40|10050.4|10045.4|10049.9|10044.9|10050.4|10045.4|10049.6|10044.6|0
1726650410000|2024-09-18 09:06:50|10049.6|10044.6|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|3
1726650420000|2024-09-18 09:07:00|10049.6|10044.6|10049.6|10044.6|10049.9|10044.9|10049.4|10044.4|0
1726650430000|2024-09-18 09:07:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726650440000|2024-09-18 09:07:20|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.6|10044.6|0
1726650450000|2024-09-18 09:07:30|10050.1|10045.1|10050.1|10045.1|10050.4|10045.4|10049.9|10044.9|0
1726650460000|2024-09-18 09:07:40|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10050.1|10045.1|1
1726650480000|2024-09-18 09:08:00|10049.9|10044.9|10049.4|10044.4|10050.1|10045.1|10049.4|10044.4|0
1726650490000|2024-09-18 09:08:10|10049.6|10044.6|10049.9|10044.9|10050.1|10045.1|10049.4|10044.4|0
1726650500000|2024-09-18 09:08:20|10050.1|10045.1|10049.4|10044.4|10050.1|10045.1|10049.4|10044.4|0
1726650510000|2024-09-18 09:08:30|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726650520000|2024-09-18 09:08:40|10049.1|10044.1|10049.1|10044.1|10049.4|10044.4|10048.9|10043.9|2
1726650530000|2024-09-18 09:08:50|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|0
1726650540000|2024-09-18 09:09:00|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|2
1726650550000|2024-09-18 09:09:10|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1726650560000|2024-09-18 09:09:20|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726650580000|2024-09-18 09:09:40|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|13
1726650600000|2024-09-18 09:10:00|10049.1|10044.1|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|0
1726650610000|2024-09-18 09:10:10|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|0
1726650620000|2024-09-18 09:10:20|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|12
1726650630000|2024-09-18 09:10:30|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|2
1726650640000|2024-09-18 09:10:40|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1726650650000|2024-09-18 09:10:50|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1726650660000|2024-09-18 09:11:00|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1726650670000|2024-09-18 09:11:10|||||||||1
1726650680000|2024-09-18 09:11:20|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|0
1726650690000|2024-09-18 09:11:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726650700000|2024-09-18 09:11:40|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726650720000|2024-09-18 09:12:00|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|1
1726650730000|2024-09-18 09:12:10|10047.1|10042.1|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1726650740000|2024-09-18 09:12:20|10046.9|10041.9|10047.1|10042.1|10047.4|10042.4|10046.9|10041.9|0
1726650750000|2024-09-18 09:12:30|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1726650760000|2024-09-18 09:12:40|10046.9|10041.9|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1726650770000|2024-09-18 09:12:50|10046.4|10041.4|10046.4|10041.4|10046.9|10041.9|10046.4|10041.4|0
1726650780000|2024-09-18 09:13:00|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|0
1726650800000|2024-09-18 09:13:20|10047.1|10042.1|10047.6|10042.6|10047.9|10042.9|10047.1|10042.1|6
1726650810000|2024-09-18 09:13:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.4|10042.4|5
1726650820000|2024-09-18 09:13:40|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726650830000|2024-09-18 09:13:50|10047.6|10042.6|10047.1|10042.1|10047.6|10042.6|10046.9|10041.9|1
1726650840000|2024-09-18 09:14:00|10046.9|10041.9|10047.6|10042.6|10047.6|10042.6|10046.9|10041.9|0
1726650850000|2024-09-18 09:14:10|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10046.9|10041.9|2
1726650870000|2024-09-18 09:14:30|10047.4|10042.4|10047.6|10042.6|10047.9|10042.9|10047.4|10042.4|0
1726650880000|2024-09-18 09:14:40|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726650890000|2024-09-18 09:14:50|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|1
1726650900000|2024-09-18 09:15:00|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|2
1726650910000|2024-09-18 09:15:10|10047.4|10042.4|10047.6|10042.6|10047.9|10042.9|10047.4|10042.4|3
1726650920000|2024-09-18 09:15:20|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726650930000|2024-09-18 09:15:30|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|0
1726650940000|2024-09-18 09:15:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1726650950000|2024-09-18 09:15:50|10046.9|10041.9|10046.6|10041.6|10047.1|10042.1|10046.6|10041.6|0
1726650960000|2024-09-18 09:16:00|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1726650970000|2024-09-18 09:16:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1726650980000|2024-09-18 09:16:20|10046.4|10041.4|10045.9|10040.9|10046.4|10041.4|10045.9|10040.9|1
1726650990000|2024-09-18 09:16:30|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|0
1726651000000|2024-09-18 09:16:40|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.6|10040.6|0
1726651010000|2024-09-18 09:16:50|10045.6|10040.6|10045.9|10040.9|10046.1|10041.1|10045.6|10040.6|0
1726651020000|2024-09-18 09:17:00|10045.6|10040.6|10045.9|10040.9|10045.9|10040.9|10045.4|10040.4|2
1726651030000|2024-09-18 09:17:10|10045.6|10040.6|10044.9|10039.9|10045.6|10040.6|10044.9|10039.9|3
1726651040000|2024-09-18 09:17:20|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.4|10039.4|0
1726651050000|2024-09-18 09:17:30|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10044.4|10039.4|0
1726651060000|2024-09-18 09:17:40|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.4|10039.4|7
1726651080000|2024-09-18 09:18:00|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|0
1726651100000|2024-09-18 09:18:20|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|0
1726651120000|2024-09-18 09:18:40|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|3
1726651130000|2024-09-18 09:18:50|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|0
1726651150000|2024-09-18 09:19:10|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10044.9|10039.9|1
1726651160000|2024-09-18 09:19:20|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|0
1726651170000|2024-09-18 09:19:30|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|0
1726651180000|2024-09-18 09:19:40|10045.6|10040.6|10045.9|10040.9|10045.9|10040.9|10045.6|10040.6|0
1726651190000|2024-09-18 09:19:50|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.4|10040.4|0
1726651200000|2024-09-18 09:20:00|10045.4|10040.4|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|0
1726651210000|2024-09-18 09:20:10|10045.4|10040.4|10045.6|10040.6|10045.6|10040.6|10045.1|10040.1|2
1726651220000|2024-09-18 09:20:20|10045.4|10040.4|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|2
1726651230000|2024-09-18 09:20:30|10045.9|10040.9|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|1
1726651240000|2024-09-18 09:20:40|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.4|10040.4|0
1726651250000|2024-09-18 09:20:50|10045.9|10040.9|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|0
1726651260000|2024-09-18 09:21:00|10045.6|10040.6|10045.4|10040.4|10045.9|10040.9|10045.1|10040.1|2
1726651270000|2024-09-18 09:21:10|10045.1|10040.1|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|0
1726651280000|2024-09-18 09:21:20|10044.9|10039.9|10044.4|10039.4|10045.1|10040.1|10044.4|10039.4|1
1726651290000|2024-09-18 09:21:30|10044.1|10039.1|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|0
1726651300000|2024-09-18 09:21:40|10044.1|10039.1|10044.1|10039.1|10044.4|10039.4|10043.9|10038.9|3
1726651310000|2024-09-18 09:21:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|15
1726651320000|2024-09-18 09:22:00|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|3
1726651330000|2024-09-18 09:22:10|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|0
1726651340000|2024-09-18 09:22:20|10043.4|10038.4|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726651350000|2024-09-18 09:22:30|10043.1|10038.1|10043.4|10038.4|10043.6|10038.6|10043.1|10038.1|1
1726651360000|2024-09-18 09:22:40|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|5
1726651370000|2024-09-18 09:22:50|||||||||4
1726651380000|2024-09-18 09:23:00|10043.1|10038.1|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|3
1726651390000|2024-09-18 09:23:10|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1726651400000|2024-09-18 09:23:20|10043.1|10038.1|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|4
1726651410000|2024-09-18 09:23:30|10042.6|10037.6|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|0
1726651420000|2024-09-18 09:23:40|10042.4|10037.4|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|1
1726651430000|2024-09-18 09:23:50|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|0
1726651440000|2024-09-18 09:24:00|10043.3|10038.3|10043.4|10038.4|10043.6|10038.6|10043.1|10038.1|4
1726651450000|2024-09-18 09:24:10|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726651460000|2024-09-18 09:24:20|10043.1|10038.1|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|2
1726651470000|2024-09-18 09:24:30|10043.4|10038.4|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|0
1726651480000|2024-09-18 09:24:40|10043.4|10038.4|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|0
1726651490000|2024-09-18 09:24:50|10043.4|10038.4|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|0
1726651500000|2024-09-18 09:25:00|10042.9|10037.9|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1726651510000|2024-09-18 09:25:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|1
1726651520000|2024-09-18 09:25:20|10042.9|10037.9|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1726651530000|2024-09-18 09:25:30|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1726651540000|2024-09-18 09:25:40|10042.6|10037.6|10042.6|10037.6|10042.9|10037.9|10042.6|10037.6|0
1726651550000|2024-09-18 09:25:50|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|1
1726651560000|2024-09-18 09:26:00|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10041.9|10036.9|0
1726651570000|2024-09-18 09:26:10|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1726651590000|2024-09-18 09:26:30|10043.1|10038.1|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|1
1726651600000|2024-09-18 09:26:40|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|1
1726651610000|2024-09-18 09:26:50|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|0
1726651620000|2024-09-18 09:27:00|10043.4|10038.4|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726651640000|2024-09-18 09:27:20|10043.6|10038.6|10043.9|10038.9|10043.9|10038.9|10043.6|10038.6|1
1726651650000|2024-09-18 09:27:30|10043.8|10038.8|10043.9|10038.9|10044.1|10039.1|10043.8|10038.8|0
1726651660000|2024-09-18 09:27:40|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|3
1726651670000|2024-09-18 09:27:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726651680000|2024-09-18 09:28:00|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10044.4|10039.4|0
1726651690000|2024-09-18 09:28:10|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.4|10039.4|0
1726651700000|2024-09-18 09:28:20|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1726651710000|2024-09-18 09:28:30|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1726651730000|2024-09-18 09:28:50|10045.1|10040.1|10045.3|10040.3|10045.4|10040.4|10044.8|10039.8|13
1726651740000|2024-09-18 09:29:00|10045.4|10040.4|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|0
1726651750000|2024-09-18 09:29:10|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|2
1726651760000|2024-09-18 09:29:20|10045.1|10040.1|10045.3|10040.3|10045.4|10040.4|10044.9|10039.9|1
1726651770000|2024-09-18 09:29:30|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10044.9|10039.9|0
1726651780000|2024-09-18 09:29:40|10045.1|10040.1|10045.1|10040.1|10045.4|10040.4|10044.9|10039.9|1
1726651790000|2024-09-18 09:29:50|10044.9|10039.9|10045.3|10040.3|10045.4|10040.4|10044.9|10039.9|0
1726651800000|2024-09-18 09:30:00|10045.4|10040.4|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|1
1726651810000|2024-09-18 09:30:10|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|1
1726651820000|2024-09-18 09:30:20|10045.9|10040.9|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|3
1726651830000|2024-09-18 09:30:30|10045.1|10040.1|10044.9|10039.9|10045.1|10040.1|10044.9|10039.9|1
1726651840000|2024-09-18 09:30:40|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|0
1726651860000|2024-09-18 09:31:00|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|1
1726651880000|2024-09-18 09:31:20|10044.6|10039.6|10044.9|10039.9|10045.1|10040.1|10044.6|10039.6|0
1726651890000|2024-09-18 09:31:30|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|0
1726651900000|2024-09-18 09:31:40|10045.1|10040.1|10044.6|10039.6|10045.1|10040.1|10044.6|10039.6|0
1726651910000|2024-09-18 09:31:50|10044.4|10039.4|10044.4|10039.4|10044.9|10039.9|10044.4|10039.4|0
1726651920000|2024-09-18 09:32:00|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.4|10039.4|0
1726651930000|2024-09-18 09:32:10|10044.6|10039.6|10044.6|10039.6|10044.8|10039.8|10044.4|10039.4|0
1726651940000|2024-09-18 09:32:20|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|0
1726651950000|2024-09-18 09:32:30|10043.6|10038.6|10044.1|10039.1|10044.1|10039.1|10043.4|10038.4|1
1726651960000|2024-09-18 09:32:40|10043.9|10038.9|10044.4|10039.4|10044.4|10039.4|10043.9|10038.9|1
1726651970000|2024-09-18 09:32:50|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|0
1726651980000|2024-09-18 09:33:00|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|0
1726651990000|2024-09-18 09:33:10|10043.6|10038.6|10043.9|10038.9|10043.9|10038.9|10043.6|10038.6|0
1726652010000|2024-09-18 09:33:30|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|0
1726652020000|2024-09-18 09:33:40|10044.4|10039.4|10044.1|10039.1|10044.4|10039.4|10043.9|10038.9|0
1726652030000|2024-09-18 09:33:50|10044.4|10039.4|10044.8|10039.8|10044.8|10039.8|10044.1|10039.1|0
1726652040000|2024-09-18 09:34:00|10044.9|10039.9|10044.4|10039.4|10044.9|10039.9|10044.4|10039.4|0
1726652050000|2024-09-18 09:34:10|10044.1|10039.1|10043.9|10038.9|10044.1|10039.1|10043.9|10038.9|1
1726652060000|2024-09-18 09:34:20|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|1
1726652070000|2024-09-18 09:34:30|10044.1|10039.1|10044.1|10039.1|10044.4|10039.4|10043.9|10038.9|0
1726652080000|2024-09-18 09:34:40|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|1
1726652090000|2024-09-18 09:34:50|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10044.9|10039.9|2
1726652100000|2024-09-18 09:35:00|10044.9|10039.9|10044.4|10039.4|10044.9|10039.9|10044.4|10039.4|0
1726652110000|2024-09-18 09:35:10|10044.1|10039.1|10044.1|10039.1|10044.4|10039.4|10043.9|10038.9|0
1726652120000|2024-09-18 09:35:20|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|1
1726652160000|2024-09-18 09:36:00|10044.1|10039.1|10043.4|10038.4|10044.1|10039.1|10043.4|10038.4|1
1726652170000|2024-09-18 09:36:10|10043.6|10038.6|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|0
1726652180000|2024-09-18 09:36:20|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726652190000|2024-09-18 09:36:30|10043.1|10038.1|10043.1|10038.1|10043.4|10038.4|10042.9|10037.9|0
1726652200000|2024-09-18 09:36:40|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|1
1726652210000|2024-09-18 09:36:50|10043.3|10038.3|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1726652220000|2024-09-18 09:37:00|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726652230000|2024-09-18 09:37:10|10043.1|10038.1|10043.6|10038.6|10043.8|10038.8|10043.1|10038.1|0
1726652240000|2024-09-18 09:37:20|10043.8|10038.8|10044.1|10039.1|10044.1|10039.1|10043.6|10038.6|0
1726652250000|2024-09-18 09:37:30|10043.9|10038.9|10044.3|10039.3|10044.3|10039.3|10043.9|10038.9|0
1726652260000|2024-09-18 09:37:40|10044.1|10039.1|10043.9|10038.9|10044.1|10039.1|10043.6|10038.6|0
1726652270000|2024-09-18 09:37:50|10043.6|10038.6|10043.9|10038.9|10043.9|10038.9|10043.6|10038.6|4
1726652280000|2024-09-18 09:38:00|10043.6|10038.6|10043.9|10038.9|10044.1|10039.1|10043.6|10038.6|0
1726652290000|2024-09-18 09:38:10|10044.1|10039.1|10043.9|10038.9|10044.3|10039.3|10043.9|10038.9|0
1726652300000|2024-09-18 09:38:20|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|0
1726652310000|2024-09-18 09:38:30|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|0
1726652320000|2024-09-18 09:38:40|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1726652330000|2024-09-18 09:38:50|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1726652340000|2024-09-18 09:39:00|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|0
1726652350000|2024-09-18 09:39:10|10043.1|10038.1|10042.6|10037.6|10043.1|10038.1|10042.6|10037.6|0
1726652360000|2024-09-18 09:39:20|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1726652370000|2024-09-18 09:39:30|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1726652380000|2024-09-18 09:39:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726652390000|2024-09-18 09:39:50|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1726652400000|2024-09-18 09:40:00|10043.6|10038.6|10044.1|10039.1|10044.1|10039.1|10043.4|10038.4|0
1726652410000|2024-09-18 09:40:10|10043.8|10038.8|10043.4|10038.4|10043.8|10038.8|10043.4|10038.4|2
1726652420000|2024-09-18 09:40:20|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|2
1726652430000|2024-09-18 09:40:30|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1726652440000|2024-09-18 09:40:40|10043.1|10038.1|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|0
1726652450000|2024-09-18 09:40:50|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1726652460000|2024-09-18 09:41:00|10043.1|10038.1|10043.1|10038.1|10043.4|10038.4|10042.9|10037.9|2
1726652470000|2024-09-18 09:41:10|10043.4|10038.4|10042.4|10037.4|10043.4|10038.4|10042.4|10037.4|2
1726652480000|2024-09-18 09:41:20|10042.6|10037.6|10042.9|10037.9|10043.1|10038.1|10042.4|10037.4|0
1726652490000|2024-09-18 09:41:30|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1726652500000|2024-09-18 09:41:40|10042.9|10037.9|10043.8|10038.8|10043.8|10038.8|10042.9|10037.9|1
1726652510000|2024-09-18 09:41:50|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.1|10038.1|0
1726652520000|2024-09-18 09:42:00|10043.1|10038.1|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|0
1726652530000|2024-09-18 09:42:10|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|0
1726652540000|2024-09-18 09:42:20|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|1
1726652550000|2024-09-18 09:42:30|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1726652560000|2024-09-18 09:42:40|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1726652570000|2024-09-18 09:42:50|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|0
1726652580000|2024-09-18 09:43:00|10043.8|10038.8|10043.9|10038.9|10043.9|10038.9|10043.8|10038.8|0
1726652590000|2024-09-18 09:43:10|10044.1|10039.1|10043.9|10038.9|10044.1|10039.1|10043.9|10038.9|0
1726652610000|2024-09-18 09:43:30|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10043.9|10038.9|1
1726652620000|2024-09-18 09:43:40|10044.3|10039.3|10044.6|10039.6|10044.6|10039.6|10044.1|10039.1|0
1726652630000|2024-09-18 09:43:50|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|0
1726652640000|2024-09-18 09:44:00|10044.6|10039.6|10044.9|10039.9|10045.3|10040.3|10044.4|10039.4|2
1726652650000|2024-09-18 09:44:10|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10044.9|10039.9|0
1726652660000|2024-09-18 09:44:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|0
1726652670000|2024-09-18 09:44:30|10044.6|10039.6|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|0
1726652680000|2024-09-18 09:44:40|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|0
1726652690000|2024-09-18 09:44:50|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726652700000|2024-09-18 09:45:00|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726652710000|2024-09-18 09:45:10|10042.9|10037.9|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|6
1726652720000|2024-09-18 09:45:20|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|1
1726652730000|2024-09-18 09:45:30|10042.1|10037.1|10042.4|10037.4|10042.6|10037.6|10041.9|10036.9|1
1726652740000|2024-09-18 09:45:40|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|1
1726652750000|2024-09-18 09:45:50|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|4
1726652760000|2024-09-18 09:46:00|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|1
1726652770000|2024-09-18 09:46:10|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|2
1726652780000|2024-09-18 09:46:20|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|2
1726652790000|2024-09-18 09:46:30|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|1
1726652800000|2024-09-18 09:46:40|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1726652810000|2024-09-18 09:46:50|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726652820000|2024-09-18 09:47:00|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1726652830000|2024-09-18 09:47:10|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1726652840000|2024-09-18 09:47:20|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1726652850000|2024-09-18 09:47:30|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1726652870000|2024-09-18 09:47:50|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|1
1726652880000|2024-09-18 09:48:00|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|0
1726652890000|2024-09-18 09:48:10|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726652900000|2024-09-18 09:48:20|10042.1|10037.1|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|0
1726652910000|2024-09-18 09:48:30|10041.4|10036.4|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1726652920000|2024-09-18 09:48:40|10041.6|10036.6|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|2
1726652930000|2024-09-18 09:48:50|||||||||8
1726652940000|2024-09-18 09:49:00|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726652950000|2024-09-18 09:49:10|10040.6|10035.6|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|0
1726652960000|2024-09-18 09:49:20|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1726652970000|2024-09-18 09:49:30|10040.6|10035.6|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|0
1726652980000|2024-09-18 09:49:40|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|2
1726652990000|2024-09-18 09:49:50|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|0
1726653000000|2024-09-18 09:50:00|10040.1|10035.1|10039.9|10034.9|10040.4|10035.4|10039.6|10034.6|0
1726653010000|2024-09-18 09:50:10|10039.6|10034.6|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|0
1726653020000|2024-09-18 09:50:20|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|3
1726653030000|2024-09-18 09:50:30|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726653040000|2024-09-18 09:50:40|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726653050000|2024-09-18 09:50:50|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|2
1726653060000|2024-09-18 09:51:00|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726653070000|2024-09-18 09:51:10|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726653080000|2024-09-18 09:51:20|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726653090000|2024-09-18 09:51:30|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|2
1726653100000|2024-09-18 09:51:40|10039.9|10034.9|10040.1|10035.1|10040.1|10035.1|10039.9|10034.9|2
1726653110000|2024-09-18 09:51:50|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|0
1726653120000|2024-09-18 09:52:00|10040.1|10035.1|10040.1|10035.1|10040.3|10035.3|10039.9|10034.9|2
1726653130000|2024-09-18 09:52:10|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040.3|10035.3|5
1726653140000|2024-09-18 09:52:20|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.4|10035.4|1
1726653190000|2024-09-18 09:53:10|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|0
1726653200000|2024-09-18 09:53:20|10040.9|10035.9|10041.1|10036.1|10041.4|10036.4|10040.9|10035.9|0
1726653210000|2024-09-18 09:53:30|10040.9|10035.9|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|0
1726653220000|2024-09-18 09:53:40|10041.3|10036.3|10040.9|10035.9|10041.3|10036.3|10040.9|10035.9|4
1726653230000|2024-09-18 09:53:50|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726653240000|2024-09-18 09:54:00|10041.1|10036.1|10041.4|10036.4|10041.6|10036.6|10040.9|10035.9|0
1726653250000|2024-09-18 09:54:10|10041.1|10036.1|10041.4|10036.4|10041.6|10036.6|10041.1|10036.1|7
1726653260000|2024-09-18 09:54:20|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726653270000|2024-09-18 09:54:30|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726653280000|2024-09-18 09:54:40|10040.6|10035.6|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|3
1726653290000|2024-09-18 09:54:50|10040.9|10035.9|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|1
1726653300000|2024-09-18 09:55:00|||||||||1
1726653310000|2024-09-18 09:55:10|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.4|10035.4|2
1726653330000|2024-09-18 09:55:30|10040.9|10035.9|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726653340000|2024-09-18 09:55:40|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10040.9|10035.9|0
1726653350000|2024-09-18 09:55:50|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|2
1726653360000|2024-09-18 09:56:00|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|0
1726653370000|2024-09-18 09:56:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726653380000|2024-09-18 09:56:20|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|0
1726653390000|2024-09-18 09:56:30|10040.9|10035.9|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|0
1726653400000|2024-09-18 09:56:40|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|0
1726653410000|2024-09-18 09:56:50|10041.3|10036.3|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|2
1726653420000|2024-09-18 09:57:00|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10040.9|10035.9|0
1726653430000|2024-09-18 09:57:10|10041.3|10036.3|10041.3|10036.3|10041.4|10036.4|10041.1|10036.1|0
1726653450000|2024-09-18 09:57:30|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1726653460000|2024-09-18 09:57:40|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.4|10036.4|3
1726653480000|2024-09-18 09:58:00|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|0
1726653490000|2024-09-18 09:58:10|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1726653500000|2024-09-18 09:58:20|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1726653520000|2024-09-18 09:58:40|10041.6|10036.6|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|0
1726653530000|2024-09-18 09:58:50|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726653540000|2024-09-18 09:59:00|||||||||2
1726653550000|2024-09-18 09:59:10|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726653570000|2024-09-18 09:59:30|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726653580000|2024-09-18 09:59:40|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|0
1726653590000|2024-09-18 09:59:50|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|0
1726653600000|2024-09-18 10:00:00|10041.3|10036.3|10040.9|10035.9|10041.3|10036.3|10040.6|10035.6|0
1726653610000|2024-09-18 10:00:10|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726653620000|2024-09-18 10:00:20|10041.1|10036.1|10040.8|10035.8|10041.1|10036.1|10040.4|10035.4|2
1726653630000|2024-09-18 10:00:30|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|11
1726653640000|2024-09-18 10:00:40|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|0
1726653650000|2024-09-18 10:00:50|10040.4|10035.4|10040.6|10035.6|10040.6|10035.6|10040.4|10035.4|0
1726653660000|2024-09-18 10:01:00|10040.4|10035.4|10040.4|10035.4|10040.6|10035.6|10040.4|10035.4|0
1726653670000|2024-09-18 10:01:10|10040.6|10035.6|10040.4|10035.4|10040.6|10035.6|10040.4|10035.4|0
1726653690000|2024-09-18 10:01:30|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10040.9|10035.9|6
1726653700000|2024-09-18 10:01:40|10041.6|10036.6|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|8
1726653710000|2024-09-18 10:01:50|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|0
1726653720000|2024-09-18 10:02:00|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|4
1726653730000|2024-09-18 10:02:10|10042.3|10037.3|10041.9|10036.9|10042.3|10037.3|10041.9|10036.9|2
1726653780000|2024-09-18 10:03:00|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|5
1726653790000|2024-09-18 10:03:10|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1726653800000|2024-09-18 10:03:20|10041.6|10036.6|10041.6|10036.6|10041.9|10036.9|10041.4|10036.4|3
1726653810000|2024-09-18 10:03:30|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1726653830000|2024-09-18 10:03:50|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|0
1726653850000|2024-09-18 10:04:10|10041.4|10036.4|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1726653890000|2024-09-18 10:04:50|10041.1|10036.1|10041.6|10036.6|10041.8|10036.8|10040.9|10035.9|5
1726653900000|2024-09-18 10:05:00|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1726653910000|2024-09-18 10:05:10|10041.4|10036.4|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|3
1726653920000|2024-09-18 10:05:20|10041.6|10036.6|10041.1|10036.1|10041.8|10036.8|10041.1|10036.1|0
1726653930000|2024-09-18 10:05:30|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726653940000|2024-09-18 10:05:40|10041.6|10036.6|10042.1|10037.1|10042.1|10037.1|10041.6|10036.6|0
1726653950000|2024-09-18 10:05:50|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1726653960000|2024-09-18 10:06:00|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|0
1726653970000|2024-09-18 10:06:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1726653990000|2024-09-18 10:06:30|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|0
1726654000000|2024-09-18 10:06:40|10042.3|10037.3|10041.9|10036.9|10042.3|10037.3|10041.9|10036.9|0
1726654010000|2024-09-18 10:06:50|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|0
1726654020000|2024-09-18 10:07:00|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726654030000|2024-09-18 10:07:10|10042.4|10037.4|10042.3|10037.3|10042.4|10037.4|10042.1|10037.1|0
1726654040000|2024-09-18 10:07:20|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|0
1726654050000|2024-09-18 10:07:30|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|0
1726654060000|2024-09-18 10:07:40|10042.3|10037.3|10042.1|10037.1|10042.3|10037.3|10041.9|10036.9|2
1726654070000|2024-09-18 10:07:50|10042.3|10037.3|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|0
1726654080000|2024-09-18 10:08:00|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.4|10036.4|1
1726654090000|2024-09-18 10:08:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1726654100000|2024-09-18 10:08:20|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726654110000|2024-09-18 10:08:30|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|0
1726654120000|2024-09-18 10:08:40|10040.9|10035.9|10041.3|10036.3|10041.3|10036.3|10040.9|10035.9|0
1726654130000|2024-09-18 10:08:50|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|0
1726654140000|2024-09-18 10:09:00|10040.9|10035.9|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|11
1726654150000|2024-09-18 10:09:10|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726654160000|2024-09-18 10:09:20|10041.1|10036.1|10040.6|10035.6|10041.1|10036.1|10040.6|10035.6|1
1726654170000|2024-09-18 10:09:30|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|0
1726654180000|2024-09-18 10:09:40|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|0
1726654190000|2024-09-18 10:09:50|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726654200000|2024-09-18 10:10:00|10041.4|10036.4|10041.3|10036.3|10041.4|10036.4|10041.1|10036.1|1
1726654210000|2024-09-18 10:10:10|10041.4|10036.4|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|2
1726654220000|2024-09-18 10:10:20|10041.1|10036.1|10040.9|10035.9|10041.3|10036.3|10040.9|10035.9|0
1726654230000|2024-09-18 10:10:30|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|0
1726654240000|2024-09-18 10:10:40|10041.3|10036.3|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1726654250000|2024-09-18 10:10:50|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10040.9|10035.9|4
1726654260000|2024-09-18 10:11:00|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.1|10036.1|0
1726654290000|2024-09-18 10:11:30|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|0
1726654300000|2024-09-18 10:11:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|2
1726654330000|2024-09-18 10:12:10|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|1
1726654340000|2024-09-18 10:12:20|10042.3|10037.3|10042.6|10037.6|10042.8|10037.8|10042.1|10037.1|1
1726654350000|2024-09-18 10:12:30|10042.8|10037.8|10042.4|10037.4|10042.8|10037.8|10042.4|10037.4|2
1726654360000|2024-09-18 10:12:40|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726654370000|2024-09-18 10:12:50|10042.6|10037.6|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|0
1726654380000|2024-09-18 10:13:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726654390000|2024-09-18 10:13:10|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726654400000|2024-09-18 10:13:20|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|1
1726654420000|2024-09-18 10:13:40|10043.3|10038.3|10043.6|10038.6|10043.6|10038.6|10043.3|10038.3|0
1726654430000|2024-09-18 10:13:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726654440000|2024-09-18 10:14:00|10043.9|10038.9|10043.4|10038.4|10044.1|10039.1|10043.4|10038.4|2
1726654450000|2024-09-18 10:14:10|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|1
1726654460000|2024-09-18 10:14:20|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|2
1726654470000|2024-09-18 10:14:30|10043.9|10038.9|10043.9|10038.9|10044.1|10039.1|10043.6|10038.6|2
1726654480000|2024-09-18 10:14:40|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043.6|10038.6|0
1726654490000|2024-09-18 10:14:50|10043.4|10038.4|10042.9|10037.9|10043.6|10038.6|10042.9|10037.9|0
1726654500000|2024-09-18 10:15:00|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1726654550000|2024-09-18 10:15:50|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1726654560000|2024-09-18 10:16:00|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|0
1726654570000|2024-09-18 10:16:10|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|0
1726654580000|2024-09-18 10:16:20|10041.4|10036.4|10041.8|10036.8|10042.1|10037.1|10041.4|10036.4|0
1726654590000|2024-09-18 10:16:30|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1726654600000|2024-09-18 10:16:40|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|0
1726654610000|2024-09-18 10:16:50|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1726654620000|2024-09-18 10:17:00|10042.3|10037.3|10042.1|10037.1|10042.3|10037.3|10041.9|10036.9|0
1726654630000|2024-09-18 10:17:10|10042.3|10037.3|10042.1|10037.1|10042.3|10037.3|10041.9|10036.9|0
1726654640000|2024-09-18 10:17:20|10041.9|10036.9|10041.8|10036.8|10042.1|10037.1|10041.4|10036.4|1
1726654650000|2024-09-18 10:17:30|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.4|10036.4|0
1726654660000|2024-09-18 10:17:40|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|2
1726654670000|2024-09-18 10:17:50|10041.6|10036.6|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|0
1726654680000|2024-09-18 10:18:00|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.4|10036.4|0
1726654690000|2024-09-18 10:18:10|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.4|10036.4|1
1726654710000|2024-09-18 10:18:30|10041.8|10036.8|10042.1|10037.1|10042.1|10037.1|10041.8|10036.8|0
1726654720000|2024-09-18 10:18:40|10042.3|10037.3|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|0
1726654740000|2024-09-18 10:19:00|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1726654750000|2024-09-18 10:19:10|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|2
1726654760000|2024-09-18 10:19:20|10042.3|10037.3|10042.1|10037.1|10042.6|10037.6|10042.1|10037.1|0
1726654770000|2024-09-18 10:19:30|10042.3|10037.3|10042.6|10037.6|10042.6|10037.6|10042.3|10037.3|0
1726654780000|2024-09-18 10:19:40|10042.3|10037.3|10042.6|10037.6|10042.8|10037.8|10042.3|10037.3|0
1726654790000|2024-09-18 10:19:50|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726654800000|2024-09-18 10:20:00|10042.6|10037.6|10042.4|10037.4|10042.8|10037.8|10042.4|10037.4|0
1726654820000|2024-09-18 10:20:20|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|6
1726654830000|2024-09-18 10:20:30|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|3
1726654840000|2024-09-18 10:20:40|10042.8|10037.8|10042.6|10037.6|10042.8|10037.8|10042.6|10037.6|0
1726654850000|2024-09-18 10:20:50|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1726654860000|2024-09-18 10:21:00|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726654870000|2024-09-18 10:21:10|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|4
1726654880000|2024-09-18 10:21:20|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1726654890000|2024-09-18 10:21:30|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|1
1726654900000|2024-09-18 10:21:40|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1726654910000|2024-09-18 10:21:50|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|0
1726654920000|2024-09-18 10:22:00|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726654970000|2024-09-18 10:22:50|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1726654980000|2024-09-18 10:23:00|10043.3|10038.3|10042.9|10037.9|10043.3|10038.3|10042.9|10037.9|3
1726655010000|2024-09-18 10:23:30|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|2
1726655020000|2024-09-18 10:23:40|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|3
1726655030000|2024-09-18 10:23:50|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1726655040000|2024-09-18 10:24:00|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1726655050000|2024-09-18 10:24:10|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1726655060000|2024-09-18 10:24:20|10042.8|10037.8|10042.4|10037.4|10042.8|10037.8|10042.1|10037.1|12
1726655070000|2024-09-18 10:24:30|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726655080000|2024-09-18 10:24:40|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726655090000|2024-09-18 10:24:50|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726655100000|2024-09-18 10:25:00|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726655110000|2024-09-18 10:25:10|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|5
1726655120000|2024-09-18 10:25:20|10042.8|10037.8|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1726655130000|2024-09-18 10:25:30|10042.6|10037.6|10042.9|10037.9|10043.1|10038.1|10042.6|10037.6|1
1726655140000|2024-09-18 10:25:40|10042.6|10037.6|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|3
1726655150000|2024-09-18 10:25:50|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|4
1726655160000|2024-09-18 10:26:00|10041.9|10036.9|10042.3|10037.3|10042.3|10037.3|10041.9|10036.9|3
1726655170000|2024-09-18 10:26:10|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|1
1726655190000|2024-09-18 10:26:30|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|4
1726655200000|2024-09-18 10:26:40|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1726655210000|2024-09-18 10:26:50|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1726655220000|2024-09-18 10:27:00|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726655240000|2024-09-18 10:27:20|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726655250000|2024-09-18 10:27:30|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|1
1726655270000|2024-09-18 10:27:50|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|0
1726655280000|2024-09-18 10:28:00|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1726655290000|2024-09-18 10:28:10|10041.1|10036.1|10040.6|10035.6|10041.1|10036.1|10040.4|10035.4|0
1726655300000|2024-09-18 10:28:20|10040.4|10035.4|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|0
1726655320000|2024-09-18 10:28:40|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|0
1726655340000|2024-09-18 10:29:00|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|0
1726655350000|2024-09-18 10:29:10|||||||||1
1726655390000|2024-09-18 10:29:50|10040.6|10035.6|10040.3|10035.3|10040.6|10035.6|10040.1|10035.1|0
1726655400000|2024-09-18 10:30:00|10040.1|10035.1|10039.9|10034.9|10040.3|10035.3|10039.9|10034.9|0
1726655420000|2024-09-18 10:30:20|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|0
1726655430000|2024-09-18 10:30:30|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|1
1726655450000|2024-09-18 10:30:50|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10039.9|10034.9|0
1726655470000|2024-09-18 10:31:10|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|1
1726655480000|2024-09-18 10:31:20|||||||||2
1726655490000|2024-09-18 10:31:30|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|0
1726655500000|2024-09-18 10:31:40|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|0
1726655510000|2024-09-18 10:31:50|10040.9|10035.9|10041.1|10036.1|10041.3|10036.3|10040.8|10035.8|7
1726655520000|2024-09-18 10:32:00|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|3
1726655530000|2024-09-18 10:32:10|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726655550000|2024-09-18 10:32:30|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10040.9|10035.9|0
1726655560000|2024-09-18 10:32:40|10041.3|10036.3|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|7
1726655570000|2024-09-18 10:32:50|10041.8|10036.8|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|1
1726655580000|2024-09-18 10:33:00|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|2
1726655590000|2024-09-18 10:33:10|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.6|10035.6|3
1726655600000|2024-09-18 10:33:20|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|0
1726655610000|2024-09-18 10:33:30|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|0
1726655620000|2024-09-18 10:33:40|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|2
1726655630000|2024-09-18 10:33:50|10040.9|10035.9|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726655640000|2024-09-18 10:34:00|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|1
1726655650000|2024-09-18 10:34:10|10041.3|10036.3|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1726655660000|2024-09-18 10:34:20|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|1
1726655670000|2024-09-18 10:34:30|10041.4|10036.4|10041.8|10036.8|10041.8|10036.8|10041.4|10036.4|0
1726655680000|2024-09-18 10:34:40|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|0
1726655690000|2024-09-18 10:34:50|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|1
1726655720000|2024-09-18 10:35:20|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|1
1726655730000|2024-09-18 10:35:30|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|2
1726655740000|2024-09-18 10:35:40|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|0
1726655750000|2024-09-18 10:35:50|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726655760000|2024-09-18 10:36:00|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|1
1726655770000|2024-09-18 10:36:10|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726655780000|2024-09-18 10:36:20|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726655790000|2024-09-18 10:36:30|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726655810000|2024-09-18 10:36:50|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1726655820000|2024-09-18 10:37:00|10043.3|10038.3|10043.4|10038.4|10043.8|10038.8|10043.1|10038.1|1
1726655830000|2024-09-18 10:37:10|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726655840000|2024-09-18 10:37:20|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726655860000|2024-09-18 10:37:40|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1726655870000|2024-09-18 10:37:50|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|0
1726655900000|2024-09-18 10:38:20|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1726655910000|2024-09-18 10:38:30|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1726655920000|2024-09-18 10:38:40|10043.3|10038.3|10043.4|10038.4|10043.4|10038.4|10043.3|10038.3|0
1726655940000|2024-09-18 10:39:00|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|2
1726655950000|2024-09-18 10:39:10|10043.8|10038.8|10043.4|10038.4|10043.8|10038.8|10043.4|10038.4|0
1726655960000|2024-09-18 10:39:20|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|3
1726655970000|2024-09-18 10:39:30|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|0
1726655980000|2024-09-18 10:39:40|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10042.9|10037.9|2
1726655990000|2024-09-18 10:39:50|10043.3|10038.3|10042.9|10037.9|10043.3|10038.3|10042.9|10037.9|3
1726656000000|2024-09-18 10:40:00|||||||||1
1726656010000|2024-09-18 10:40:10|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.1|10037.1|0
1726656020000|2024-09-18 10:40:20|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1726656040000|2024-09-18 10:40:40|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|0
1726656050000|2024-09-18 10:40:50|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|1
1726656070000|2024-09-18 10:41:10|10041.6|10036.6|10042.1|10037.1|10042.3|10037.3|10041.6|10036.6|1
1726656080000|2024-09-18 10:41:20|10041.9|10036.9|10042.3|10037.3|10042.3|10037.3|10041.9|10036.9|0
1726656100000|2024-09-18 10:41:40|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726656120000|2024-09-18 10:42:00|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|1
1726656130000|2024-09-18 10:42:10|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726656140000|2024-09-18 10:42:20|10042.4|10037.4|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|1
1726656160000|2024-09-18 10:42:40|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1726656170000|2024-09-18 10:42:50|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1726656180000|2024-09-18 10:43:00|10041.6|10036.6|10041.3|10036.3|10041.6|10036.6|10040.9|10035.9|5
1726656190000|2024-09-18 10:43:10|10041.1|10036.1|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|2
1726656200000|2024-09-18 10:43:20|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|0
1726656210000|2024-09-18 10:43:30|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|2
1726656220000|2024-09-18 10:43:40|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1726656230000|2024-09-18 10:43:50|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|0
1726656240000|2024-09-18 10:44:00|10042.3|10037.3|10042.6|10037.6|10042.8|10037.8|10042.3|10037.3|3
1726656250000|2024-09-18 10:44:10|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|3
1726656270000|2024-09-18 10:44:30|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|10
1726656280000|2024-09-18 10:44:40|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|1
1726656290000|2024-09-18 10:44:50|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726656300000|2024-09-18 10:45:00|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|7
1726656310000|2024-09-18 10:45:10|10043.4|10038.4|10043.8|10038.8|10043.8|10038.8|10043.4|10038.4|0
1726656320000|2024-09-18 10:45:20|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|0
1726656330000|2024-09-18 10:45:30|10043.4|10038.4|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726656340000|2024-09-18 10:45:40|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726656350000|2024-09-18 10:45:50|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|7
1726656360000|2024-09-18 10:46:00|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726656370000|2024-09-18 10:46:10|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726656380000|2024-09-18 10:46:20|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|5
1726656390000|2024-09-18 10:46:30|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726656400000|2024-09-18 10:46:40|10044.8|10039.8|10044.9|10039.9|10045.1|10040.1|10044.8|10039.8|8
1726656410000|2024-09-18 10:46:50|10044.8|10039.8|10044.8|10039.8|10044.9|10039.9|10044.6|10039.6|6
1726656420000|2024-09-18 10:47:00|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|1
1726656430000|2024-09-18 10:47:10|10044.6|10039.6|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|1
1726656440000|2024-09-18 10:47:20|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.4|10039.4|0
1726656450000|2024-09-18 10:47:30|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1726656460000|2024-09-18 10:47:40|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.4|10039.4|1
1726656480000|2024-09-18 10:48:00|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.4|10039.4|0
1726656490000|2024-09-18 10:48:10|10044.4|10039.4|10044.1|10039.1|10044.4|10039.4|10044.1|10039.1|0
1726656500000|2024-09-18 10:48:20|10044.4|10039.4|10043.8|10038.8|10044.4|10039.4|10043.8|10038.8|3
1726656520000|2024-09-18 10:48:40|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|3
1726656530000|2024-09-18 10:48:50|10043.8|10038.8|10043.4|10038.4|10043.8|10038.8|10043.4|10038.4|0
1726656570000|2024-09-18 10:49:30|10043.1|10038.1|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|0
1726656590000|2024-09-18 10:49:50|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|2
1726656600000|2024-09-18 10:50:00|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726656610000|2024-09-18 10:50:10|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726656630000|2024-09-18 10:50:30|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.9|10037.9|0
1726656640000|2024-09-18 10:50:40|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726656660000|2024-09-18 10:51:00|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|3
1726656670000|2024-09-18 10:51:10|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726656690000|2024-09-18 10:51:30|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726656700000|2024-09-18 10:51:40|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|0
1726656710000|2024-09-18 10:51:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726656720000|2024-09-18 10:52:00|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726656730000|2024-09-18 10:52:10|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726656740000|2024-09-18 10:52:20|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|11
1726656750000|2024-09-18 10:52:30|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|0
1726656760000|2024-09-18 10:52:40|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.4|10038.4|2
1726656780000|2024-09-18 10:53:00|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726656790000|2024-09-18 10:53:10|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|1
1726656800000|2024-09-18 10:53:20|10044.1|10039.1|10043.9|10038.9|10044.1|10039.1|10043.9|10038.9|2
1726656810000|2024-09-18 10:53:30|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|3
1726656840000|2024-09-18 10:54:00|10044.1|10039.1|10043.9|10038.9|10044.1|10039.1|10043.9|10038.9|1
1726656850000|2024-09-18 10:54:10|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10043.9|10038.9|0
1726656860000|2024-09-18 10:54:20|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1726656870000|2024-09-18 10:54:30|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726656890000|2024-09-18 10:54:50|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|2
1726656900000|2024-09-18 10:55:00|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|2
1726656910000|2024-09-18 10:55:10|10045.1|10040.1|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|0
1726656920000|2024-09-18 10:55:20|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|2
1726656930000|2024-09-18 10:55:30|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10044.9|10039.9|3
1726656940000|2024-09-18 10:55:40|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|1
1726656950000|2024-09-18 10:55:50|10045.1|10040.1|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|2
1726656960000|2024-09-18 10:56:00|10044.9|10039.9|10045.1|10040.1|10045.3|10040.3|10044.9|10039.9|0
1726656970000|2024-09-18 10:56:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1726656980000|2024-09-18 10:56:20|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10044.9|10039.9|0
1726656990000|2024-09-18 10:56:30|10044.9|10039.9|10045.3|10040.3|10045.3|10040.3|10044.9|10039.9|1
1726657000000|2024-09-18 10:56:40|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1726657010000|2024-09-18 10:56:50|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|2
1726657020000|2024-09-18 10:57:00|10045.4|10040.4|10044.9|10039.9|10045.4|10040.4|10044.9|10039.9|2
1726657030000|2024-09-18 10:57:10|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.1|10039.1|0
1726657050000|2024-09-18 10:57:30|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1726657060000|2024-09-18 10:57:40|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1726657070000|2024-09-18 10:57:50|10045.1|10040.1|10045.1|10040.1|10045.3|10040.3|10044.8|10039.8|1
1726657080000|2024-09-18 10:58:00|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1726657090000|2024-09-18 10:58:10|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|2
1726657100000|2024-09-18 10:58:20|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|1
1726657120000|2024-09-18 10:58:40|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10045.9|10040.9|0
1726657160000|2024-09-18 10:59:20|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.4|10041.4|2
1726657170000|2024-09-18 10:59:30|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|1
1726657180000|2024-09-18 10:59:40|10046.8|10041.8|10046.4|10041.4|10046.8|10041.8|10046.4|10041.4|0
1726657200000|2024-09-18 11:00:00|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|0
1726657230000|2024-09-18 11:00:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.4|10041.4|6
1726657260000|2024-09-18 11:01:00|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|1
1726657270000|2024-09-18 11:01:10|10047.8|10042.8|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|5
1726657280000|2024-09-18 11:01:20|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10048.1|10043.1|3
1726657290000|2024-09-18 11:01:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1726657330000|2024-09-18 11:02:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|1
1726657340000|2024-09-18 11:02:20|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|0
1726657350000|2024-09-18 11:02:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1726657380000|2024-09-18 11:03:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|2
1726657400000|2024-09-18 11:03:20|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|1
1726657410000|2024-09-18 11:03:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|1
1726657430000|2024-09-18 11:03:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|2
1726657450000|2024-09-18 11:04:10|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1726657460000|2024-09-18 11:04:20|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1726657470000|2024-09-18 11:04:30|10049.9|10044.9|10049.9|10044.9|10050.3|10045.3|10049.9|10044.9|1
1726657490000|2024-09-18 11:04:50|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|1
1726657500000|2024-09-18 11:05:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726657510000|2024-09-18 11:05:10|10049.4|10044.4|10049.6|10044.6|10049.9|10044.9|10049.4|10044.4|5
1726657520000|2024-09-18 11:05:20|10049.8|10044.8|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|0
1726657530000|2024-09-18 11:05:30|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1726657540000|2024-09-18 11:05:40|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726657550000|2024-09-18 11:05:50|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|3
1726657560000|2024-09-18 11:06:00|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1726657570000|2024-09-18 11:06:10|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|1
1726657580000|2024-09-18 11:06:20|10048.4|10043.4|10047.9|10042.9|10048.6|10043.6|10047.9|10042.9|0
1726657590000|2024-09-18 11:06:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726657600000|2024-09-18 11:06:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|1
1726657610000|2024-09-18 11:06:50|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1726657630000|2024-09-18 11:07:10|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|5
1726657640000|2024-09-18 11:07:20|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|1
1726657660000|2024-09-18 11:07:40|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.4|10042.4|10
1726657670000|2024-09-18 11:07:50|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1726657680000|2024-09-18 11:08:00|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|2
1726657690000|2024-09-18 11:08:10|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|3
1726657700000|2024-09-18 11:08:20|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1726657710000|2024-09-18 11:08:30|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|1
1726657720000|2024-09-18 11:08:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|1
1726657730000|2024-09-18 11:08:50|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|9
1726657740000|2024-09-18 11:09:00|||||||||2
1726657750000|2024-09-18 11:09:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|4
1726657760000|2024-09-18 11:09:20|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1726657770000|2024-09-18 11:09:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1726657780000|2024-09-18 11:09:40|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|2
1726657800000|2024-09-18 11:10:00|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1726657810000|2024-09-18 11:10:10|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1726657820000|2024-09-18 11:10:20|10046.6|10041.6|10047.3|10042.3|10047.3|10042.3|10046.6|10041.6|2
1726657860000|2024-09-18 11:11:00|||||||||2
1726657890000|2024-09-18 11:11:30|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|2
1726657900000|2024-09-18 11:11:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726657910000|2024-09-18 11:11:50|10048.1|10043.1|10048.8|10043.8|10048.8|10043.8|10048.1|10043.1|0
1726657920000|2024-09-18 11:12:00|||||||||1
1726657940000|2024-09-18 11:12:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726657960000|2024-09-18 11:12:40|||||||||2
1726657990000|2024-09-18 11:13:10|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|3
1726658000000|2024-09-18 11:13:20|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|1
1726658010000|2024-09-18 11:13:30|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1726658020000|2024-09-18 11:13:40|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1726658030000|2024-09-18 11:13:50|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|0
1726658040000|2024-09-18 11:14:00|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1726658050000|2024-09-18 11:14:10|10048.6|10043.6|10049.1|10044.1|10049.1|10044.1|10048.3|10043.3|1
1726658060000|2024-09-18 11:14:20|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726658070000|2024-09-18 11:14:30|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.9|10043.9|1
1726658080000|2024-09-18 11:14:40|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1726658090000|2024-09-18 11:14:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|1
1726658100000|2024-09-18 11:15:00|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1726658120000|2024-09-18 11:15:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1726658140000|2024-09-18 11:15:40|10049.3|10044.3|10048.9|10043.9|10049.3|10044.3|10048.9|10043.9|0
1726658150000|2024-09-18 11:15:50|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1726658160000|2024-09-18 11:16:00|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|2
1726658170000|2024-09-18 11:16:10|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1726658180000|2024-09-18 11:16:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1726658190000|2024-09-18 11:16:30|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1726658200000|2024-09-18 11:16:40|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1726658210000|2024-09-18 11:16:50|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|0
1726658220000|2024-09-18 11:17:00|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1726658240000|2024-09-18 11:17:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|1
1726658250000|2024-09-18 11:17:30|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|3
1726658280000|2024-09-18 11:18:00|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1726658290000|2024-09-18 11:18:10|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|0
1726658300000|2024-09-18 11:18:20|10049.6|10044.6|10049.1|10044.1|10049.8|10044.8|10048.9|10043.9|2
1726658310000|2024-09-18 11:18:30|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1726658320000|2024-09-18 11:18:40|10049.1|10044.1|10048.9|10043.9|10049.3|10044.3|10048.9|10043.9|2
1726658330000|2024-09-18 11:18:50|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|3
1726658340000|2024-09-18 11:19:00|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10048.8|10043.8|1
1726658350000|2024-09-18 11:19:10|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1726658360000|2024-09-18 11:19:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1726658370000|2024-09-18 11:19:30|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1726658380000|2024-09-18 11:19:40|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|3
1726658390000|2024-09-18 11:19:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658400000|2024-09-18 11:20:00|10050.1|10045.1|10049.6|10044.6|10050.6|10045.6|10049.6|10044.6|2
1726658410000|2024-09-18 11:20:10|10049.4|10044.4|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|0
1726658420000|2024-09-18 11:20:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658430000|2024-09-18 11:20:30|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1726658440000|2024-09-18 11:20:40|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|2
1726658450000|2024-09-18 11:20:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658460000|2024-09-18 11:21:00|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|3
1726658470000|2024-09-18 11:21:10|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1726658490000|2024-09-18 11:21:30|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1726658500000|2024-09-18 11:21:40|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|5
1726658520000|2024-09-18 11:22:00|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1726658530000|2024-09-18 11:22:10|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658540000|2024-09-18 11:22:20|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|1
1726658550000|2024-09-18 11:22:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1726658560000|2024-09-18 11:22:40|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1726658580000|2024-09-18 11:23:00|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1726658590000|2024-09-18 11:23:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726658600000|2024-09-18 11:23:20|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|4
1726658610000|2024-09-18 11:23:30|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|1
1726658620000|2024-09-18 11:23:40|10050.3|10045.3|10049.9|10044.9|10050.3|10045.3|10049.9|10044.9|0
1726658630000|2024-09-18 11:23:50|10049.8|10044.8|10049.9|10044.9|10050.3|10045.3|10049.8|10044.8|3
1726658640000|2024-09-18 11:24:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|0
1726658650000|2024-09-18 11:24:10|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|2
1726658670000|2024-09-18 11:24:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726658680000|2024-09-18 11:24:40|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|0
1726658690000|2024-09-18 11:24:50|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|2
1726658700000|2024-09-18 11:25:00|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|0
1726658710000|2024-09-18 11:25:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726658720000|2024-09-18 11:25:20|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1726658730000|2024-09-18 11:25:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658740000|2024-09-18 11:25:40|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|0
1726658750000|2024-09-18 11:25:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658760000|2024-09-18 11:26:00|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1726658780000|2024-09-18 11:26:20|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|3
1726658790000|2024-09-18 11:26:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658800000|2024-09-18 11:26:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658810000|2024-09-18 11:26:50|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|0
1726658820000|2024-09-18 11:27:00|10049.8|10044.8|10049.8|10044.8|10050.1|10045.1|10049.6|10044.6|0
1726658830000|2024-09-18 11:27:10|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726658840000|2024-09-18 11:27:20|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726658850000|2024-09-18 11:27:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658860000|2024-09-18 11:27:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|2
1726658870000|2024-09-18 11:27:50|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726658880000|2024-09-18 11:28:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1726658890000|2024-09-18 11:28:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726658900000|2024-09-18 11:28:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|2
1726658910000|2024-09-18 11:28:30|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1726658920000|2024-09-18 11:28:40|||||||||1
1726658960000|2024-09-18 11:29:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|5
1726658970000|2024-09-18 11:29:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|0
1726658980000|2024-09-18 11:29:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726658990000|2024-09-18 11:29:50|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|0
1726659000000|2024-09-18 11:30:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1726659010000|2024-09-18 11:30:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726659020000|2024-09-18 11:30:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|1
1726659030000|2024-09-18 11:30:30|10050.1|10045.1|10050.3|10045.3|10050.6|10045.6|10050.1|10045.1|3
1726659060000|2024-09-18 11:31:00|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|3
1726659080000|2024-09-18 11:31:20|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1726659090000|2024-09-18 11:31:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726659100000|2024-09-18 11:31:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726659120000|2024-09-18 11:32:00|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726659150000|2024-09-18 11:32:30|10049.6|10044.6|10049.6|10044.6|10049.9|10044.9|10049.4|10044.4|2
1726659160000|2024-09-18 11:32:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726659170000|2024-09-18 11:32:50|10050.1|10045.1|10049.9|10044.9|10050.3|10045.3|10049.8|10044.8|2
1726659180000|2024-09-18 11:33:00|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|0
1726659190000|2024-09-18 11:33:10|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1726659200000|2024-09-18 11:33:20|10050.6|10045.6|10050.4|10045.4|10050.8|10045.8|10050.3|10045.3|3
1726659210000|2024-09-18 11:33:30|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1726659230000|2024-09-18 11:33:50|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1726659240000|2024-09-18 11:34:00|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|2
1726659260000|2024-09-18 11:34:20|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1726659270000|2024-09-18 11:34:30|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1726659280000|2024-09-18 11:34:40|10050.1|10045.1|10050.4|10045.4|10050.4|10045.4|10050.1|10045.1|0
1726659290000|2024-09-18 11:34:50|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1726659300000|2024-09-18 11:35:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1726659320000|2024-09-18 11:35:20|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1726659330000|2024-09-18 11:35:30|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1726659340000|2024-09-18 11:35:40|10049.8|10044.8|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|1
1726659350000|2024-09-18 11:35:50|10049.8|10044.8|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|0
1726659360000|2024-09-18 11:36:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726659370000|2024-09-18 11:36:10|10050.1|10045.1|10050.6|10045.6|10050.8|10045.8|10050.1|10045.1|0
1726659380000|2024-09-18 11:36:20|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726659390000|2024-09-18 11:36:30|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|1
1726659400000|2024-09-18 11:36:40|||||||||15
1726659430000|2024-09-18 11:37:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|1
1726659440000|2024-09-18 11:37:20|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|3
1726659450000|2024-09-18 11:37:30|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|2
1726659460000|2024-09-18 11:37:40|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|2
1726659480000|2024-09-18 11:38:00|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1726659510000|2024-09-18 11:38:30|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|2
1726659530000|2024-09-18 11:38:50|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1726659540000|2024-09-18 11:39:00|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|1
1726659560000|2024-09-18 11:39:20|10052.1|10047.1|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|4
1726659570000|2024-09-18 11:39:30|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|2
1726659580000|2024-09-18 11:39:40|10051.8|10046.8|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|0
1726659590000|2024-09-18 11:39:50|10051.8|10046.8|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|1
1726659600000|2024-09-18 11:40:00|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|2
1726659610000|2024-09-18 11:40:10|10052.1|10047.1|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|0
1726659620000|2024-09-18 11:40:20|10051.3|10046.3|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|1
1726659630000|2024-09-18 11:40:30|10051.3|10046.3|10051.8|10046.8|10052.3|10047.3|10051.3|10046.3|10
1726659640000|2024-09-18 11:40:40|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|5
1726659650000|2024-09-18 11:40:50|10051.3|10046.3|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|0
1726659660000|2024-09-18 11:41:00|10051.3|10046.3|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|16
1726659670000|2024-09-18 11:41:10|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|0
1726659680000|2024-09-18 11:41:20|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1726659700000|2024-09-18 11:41:40|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1726659710000|2024-09-18 11:41:50|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1726659720000|2024-09-18 11:42:00|10051.6|10046.6|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|2
1726659730000|2024-09-18 11:42:10|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1726659740000|2024-09-18 11:42:20|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|0
1726659750000|2024-09-18 11:42:30|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1726659760000|2024-09-18 11:42:40|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.1|10046.1|0
1726659770000|2024-09-18 11:42:50|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|1
1726659780000|2024-09-18 11:43:00|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10050.8|10045.8|5
1726659790000|2024-09-18 11:43:10|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1726659800000|2024-09-18 11:43:20|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|2
1726659810000|2024-09-18 11:43:30|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1726659820000|2024-09-18 11:43:40|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1726659830000|2024-09-18 11:43:50|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1726659840000|2024-09-18 11:44:00|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|5
1726659850000|2024-09-18 11:44:10|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|6
1726659860000|2024-09-18 11:44:20|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|3
1726659870000|2024-09-18 11:44:30|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1726659880000|2024-09-18 11:44:40|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1726659890000|2024-09-18 11:44:50|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.1|10045.1|0
1726659900000|2024-09-18 11:45:00|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|0
1726659910000|2024-09-18 11:45:10|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1726659920000|2024-09-18 11:45:20|10049.6|10044.6|10049.1|10044.1|10049.6|10044.6|10049.1|10044.1|0
1726659930000|2024-09-18 11:45:30|10049.3|10044.3|10049.6|10044.6|10049.8|10044.8|10049.1|10044.1|0
1726659940000|2024-09-18 11:45:40|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1726659950000|2024-09-18 11:45:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726659960000|2024-09-18 11:46:00|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|5
1726659970000|2024-09-18 11:46:10|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|5
1726659980000|2024-09-18 11:46:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|2
1726659990000|2024-09-18 11:46:30|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1726660010000|2024-09-18 11:46:50|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|1
1726660020000|2024-09-18 11:47:00|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|1
1726660030000|2024-09-18 11:47:10|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|2
1726660040000|2024-09-18 11:47:20|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1726660050000|2024-09-18 11:47:30|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1726660060000|2024-09-18 11:47:40|10050.6|10045.6|10050.1|10045.1|10050.6|10045.6|10050.1|10045.1|0
1726660070000|2024-09-18 11:47:50|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|0
1726660080000|2024-09-18 11:48:00|10050.3|10045.3|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1726660090000|2024-09-18 11:48:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|2
1726660110000|2024-09-18 11:48:30|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|2
1726660120000|2024-09-18 11:48:40|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1726660130000|2024-09-18 11:48:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726660150000|2024-09-18 11:49:10|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|7
1726660160000|2024-09-18 11:49:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726660170000|2024-09-18 11:49:30|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|8
1726660180000|2024-09-18 11:49:40|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1726660190000|2024-09-18 11:49:50|10049.3|10044.3|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|3
1726660200000|2024-09-18 11:50:00|10049.3|10044.3|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|15
1726660210000|2024-09-18 11:50:10|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1726660220000|2024-09-18 11:50:20|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|11
1726660230000|2024-09-18 11:50:30|10049.8|10044.8|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|1
1726660240000|2024-09-18 11:50:40|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1726660250000|2024-09-18 11:50:50|10050.1|10045.1|10050.3|10045.3|10050.6|10045.6|10050.1|10045.1|2
1726660260000|2024-09-18 11:51:00|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|1
1726660270000|2024-09-18 11:51:10|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1726660280000|2024-09-18 11:51:20|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|1
1726660290000|2024-09-18 11:51:30|10051.3|10046.3|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|0
1726660300000|2024-09-18 11:51:40|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1726660310000|2024-09-18 11:51:50|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1726660320000|2024-09-18 11:52:00|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|1
1726660330000|2024-09-18 11:52:10|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|0
1726660340000|2024-09-18 11:52:20|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1726660350000|2024-09-18 11:52:30|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|0
1726660360000|2024-09-18 11:52:40|10051.3|10046.3|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|10
1726660380000|2024-09-18 11:53:00|10051.6|10046.6|10052.1|10047.1|10052.1|10047.1|10051.3|10046.3|2
1726660390000|2024-09-18 11:53:10|10051.8|10046.8|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|0
1726660400000|2024-09-18 11:53:20|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1726660410000|2024-09-18 11:53:30|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|0
1726660420000|2024-09-18 11:53:40|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1726660440000|2024-09-18 11:54:00|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|1
1726660450000|2024-09-18 11:54:10|10051.8|10046.8|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1726660480000|2024-09-18 11:54:40|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1726660490000|2024-09-18 11:54:50|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.8|10046.8|4
1726660500000|2024-09-18 11:55:00|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1726660530000|2024-09-18 11:55:30|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10051.8|10046.8|0
1726660540000|2024-09-18 11:55:40|10051.8|10046.8|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|4
1726660550000|2024-09-18 11:55:50|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|1
1726660570000|2024-09-18 11:56:10|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|2
1726660580000|2024-09-18 11:56:20|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|10
1726660590000|2024-09-18 11:56:30|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1726660610000|2024-09-18 11:56:50|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10051.8|10046.8|0
1726660620000|2024-09-18 11:57:00|10051.8|10046.8|10051.6|10046.6|10052.1|10047.1|10051.6|10046.6|0
1726660630000|2024-09-18 11:57:10|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1726660640000|2024-09-18 11:57:20|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|1
1726660650000|2024-09-18 11:57:30|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1726660660000|2024-09-18 11:57:40|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|4
1726660670000|2024-09-18 11:57:50|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1726660680000|2024-09-18 11:58:00|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1726660690000|2024-09-18 11:58:10|10051.3|10046.3|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|5
1726660700000|2024-09-18 11:58:20|10051.6|10046.6|10052.3|10047.3|10052.3|10047.3|10051.6|10046.6|5
1726660710000|2024-09-18 11:58:30|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|0
1726660720000|2024-09-18 11:58:40|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|0
1726660730000|2024-09-18 11:58:50|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|0
1726660750000|2024-09-18 11:59:10|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|0
1726660760000|2024-09-18 11:59:20|10052.6|10047.6|10052.6|10047.6|10052.8|10047.8|10052.6|10047.6|2
1726660770000|2024-09-18 11:59:30|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|1
1726660780000|2024-09-18 11:59:40|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|3
1726660790000|2024-09-18 11:59:50|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|7
1726660800000|2024-09-18 12:00:00|||||||||1
1726660810000|2024-09-18 12:00:10|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|1
1726660820000|2024-09-18 12:00:20|10051.6|10046.6|10052.3|10047.3|10052.3|10047.3|10051.6|10046.6|0
1726660840000|2024-09-18 12:00:40|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|1
1726660850000|2024-09-18 12:00:50|10052.6|10047.6|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|3
1726660860000|2024-09-18 12:01:00|10052.3|10047.3|10051.3|10046.3|10052.3|10047.3|10051.3|10046.3|9
1726660870000|2024-09-18 12:01:10|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10050.8|10045.8|5
1726660880000|2024-09-18 12:01:20|10051.3|10046.3|10051.8|10046.8|10051.8|10046.8|10050.8|10045.8|8
1726660890000|2024-09-18 12:01:30|||||||||5
1726660900000|2024-09-18 12:01:40|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|2
1726660910000|2024-09-18 12:01:50|10051.8|10046.8|10052.6|10047.6|10052.8|10047.8|10051.8|10046.8|6
1726660920000|2024-09-18 12:02:00|10052.8|10047.8|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|2
1726660930000|2024-09-18 12:02:10|10052.6|10047.6|10052.1|10047.1|10052.6|10047.6|10052.1|10047.1|0
1726660940000|2024-09-18 12:02:20|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|0
1726660950000|2024-09-18 12:02:30|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|0
1726660960000|2024-09-18 12:02:40|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|1
1726660970000|2024-09-18 12:02:50|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|0
1726660980000|2024-09-18 12:03:00|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|2
1726660990000|2024-09-18 12:03:10|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|3
1726661000000|2024-09-18 12:03:20|10051.3|10046.3|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|8
1726661010000|2024-09-18 12:03:30|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1726661030000|2024-09-18 12:03:50|10051.3|10046.3|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|1
1726661040000|2024-09-18 12:04:00|10051.8|10046.8|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|1
1726661050000|2024-09-18 12:04:10|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1726661070000|2024-09-18 12:04:30|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|2
1726661080000|2024-09-18 12:04:40|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|2
1726661090000|2024-09-18 12:04:50|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1726661120000|2024-09-18 12:05:20|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1726661130000|2024-09-18 12:05:30|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726661150000|2024-09-18 12:05:50|10051.1|10046.1|10051.3|10046.3|10051.6|10046.6|10051.1|10046.1|7
1726661160000|2024-09-18 12:06:00|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1726661170000|2024-09-18 12:06:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|1
1726661200000|2024-09-18 12:06:40|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1726661210000|2024-09-18 12:06:50|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1726661230000|2024-09-18 12:07:10|10052.8|10047.8|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|2
1726661240000|2024-09-18 12:07:20|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.1|10048.1|0
1726661250000|2024-09-18 12:07:30|10053.1|10048.1|10051.8|10046.8|10053.1|10048.1|10051.8|10046.8|0
1726661260000|2024-09-18 12:07:40|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1726661280000|2024-09-18 12:08:00|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1726661290000|2024-09-18 12:08:10|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|1
1726661310000|2024-09-18 12:08:30|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1726661320000|2024-09-18 12:08:40|10052.6|10047.6|10052.8|10047.8|10053.3|10048.3|10052.3|10047.3|14
1726661330000|2024-09-18 12:08:50|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10053.1|10048.1|0
1726661340000|2024-09-18 12:09:00|10052.8|10047.8|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|1
1726661350000|2024-09-18 12:09:10|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|1
1726661360000|2024-09-18 12:09:20|10053.3|10048.3|10054.3|10049.3|10054.3|10049.3|10053.3|10048.3|5
1726661370000|2024-09-18 12:09:30|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|2
1726661380000|2024-09-18 12:09:40|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|0
1726661390000|2024-09-18 12:09:50|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.8|10048.8|2
1726661400000|2024-09-18 12:10:00|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|0
1726661410000|2024-09-18 12:10:10|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10053.8|10048.8|1
1726661420000|2024-09-18 12:10:20|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.8|10048.8|0
1726661430000|2024-09-18 12:10:30|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1726661440000|2024-09-18 12:10:40|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1726661460000|2024-09-18 12:11:00|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|2
1726661470000|2024-09-18 12:11:10|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1726661480000|2024-09-18 12:11:20|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|2
1726661490000|2024-09-18 12:11:30|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1726661500000|2024-09-18 12:11:40|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1726661510000|2024-09-18 12:11:50|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|0
1726661520000|2024-09-18 12:12:00|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1726661530000|2024-09-18 12:12:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|0
1726661560000|2024-09-18 12:12:40|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1726661590000|2024-09-18 12:13:10|10054.3|10049.3|10053.6|10048.6|10054.3|10049.3|10053.6|10048.6|3
1726661610000|2024-09-18 12:13:30|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1726661620000|2024-09-18 12:13:40|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1726661640000|2024-09-18 12:14:00|10053.1|10048.1|10053.8|10048.8|10053.8|10048.8|10052.8|10047.8|1
1726661650000|2024-09-18 12:14:10|10054|10049|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|0
1726661660000|2024-09-18 12:14:20|||||||||10
1726661680000|2024-09-18 12:14:40|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.3|10049.3|0
1726661690000|2024-09-18 12:14:50|10054.8|10049.8|10054.3|10049.3|10055.1|10050.1|10054.1|10049.1|0
1726661700000|2024-09-18 12:15:00|10054.1|10049.1|10054.3|10049.3|10054.6|10049.6|10054.1|10049.1|1
1726661710000|2024-09-18 12:15:10|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|0
1726661750000|2024-09-18 12:15:50|10054.8|10049.8|10055|10050|10055|10050|10054.8|10049.8|2
1726661760000|2024-09-18 12:16:00|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|1
1726661770000|2024-09-18 12:16:10|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|4
1726661780000|2024-09-18 12:16:20|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|2
1726661790000|2024-09-18 12:16:30|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|6
1726661800000|2024-09-18 12:16:40|10054.8|10049.8|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|0
1726661810000|2024-09-18 12:16:50|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|0
1726661820000|2024-09-18 12:17:00|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|2
1726661830000|2024-09-18 12:17:10|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|2
1726661840000|2024-09-18 12:17:20|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|1
1726661850000|2024-09-18 12:17:30|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|3
1726661880000|2024-09-18 12:18:00|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.3|10050.3|0
1726661890000|2024-09-18 12:18:10|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.3|10050.3|0
1726661900000|2024-09-18 12:18:20|10055.3|10050.3|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|4
1726661910000|2024-09-18 12:18:30|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|4
1726661920000|2024-09-18 12:18:40|10054.6|10049.6|10054.1|10049.1|10054.8|10049.8|10054.1|10049.1|2
1726661930000|2024-09-18 12:18:50|10054.3|10049.3|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|4
1726661940000|2024-09-18 12:19:00|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.8|10048.8|1
1726661950000|2024-09-18 12:19:10|10054.3|10049.3|10053.6|10048.6|10054.3|10049.3|10053.3|10048.3|2
1726661960000|2024-09-18 12:19:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1726661970000|2024-09-18 12:19:30|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1726661980000|2024-09-18 12:19:40|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1726661990000|2024-09-18 12:19:50|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|1
1726662000000|2024-09-18 12:20:00|10053.8|10048.8|10052.8|10047.8|10053.8|10048.8|10052.8|10047.8|5
1726662010000|2024-09-18 12:20:10|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|1
1726662020000|2024-09-18 12:20:20|10051.8|10046.8|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|2
1726662030000|2024-09-18 12:20:30|10051.8|10046.8|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|0
1726662040000|2024-09-18 12:20:40|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|1
1726662050000|2024-09-18 12:20:50|10051.8|10046.8|10051.1|10046.1|10051.8|10046.8|10050.8|10045.8|5
1726662060000|2024-09-18 12:21:00|10050.8|10045.8|10050.3|10045.3|10051.1|10046.1|10050.3|10045.3|2
1726662070000|2024-09-18 12:21:10|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|5
1726662080000|2024-09-18 12:21:20|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|1
1726662090000|2024-09-18 12:21:30|10049.8|10044.8|10050.6|10045.6|10050.6|10045.6|10049.8|10044.8|8
1726662100000|2024-09-18 12:21:40|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|0
1726662110000|2024-09-18 12:21:50|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|5
1726662120000|2024-09-18 12:22:00|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1726662130000|2024-09-18 12:22:10|10051.1|10046.1|10051.3|10046.3|10051.5|10046.5|10050.8|10045.8|1
1726662140000|2024-09-18 12:22:20|10051.5|10046.5|10051.6|10046.6|10051.8|10046.8|10051.5|10046.5|2
1726662150000|2024-09-18 12:22:30|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|5
1726662160000|2024-09-18 12:22:40|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.8|10046.8|0
1726662170000|2024-09-18 12:22:50|10051.8|10046.8|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|6
1726662180000|2024-09-18 12:23:00|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|3
1726662190000|2024-09-18 12:23:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|1
1726662200000|2024-09-18 12:23:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|0
1726662210000|2024-09-18 12:23:30|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|0
1726662220000|2024-09-18 12:23:40|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.6|10045.6|0
1726662230000|2024-09-18 12:23:50|10050.8|10045.8|10050.1|10045.1|10050.8|10045.8|10049.8|10044.8|0
1726662240000|2024-09-18 12:24:00|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|6
1726662250000|2024-09-18 12:24:10|10050.3|10045.3|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|2
1726662260000|2024-09-18 12:24:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1726662270000|2024-09-18 12:24:30|10051|10046|10050.8|10045.8|10051|10046|10050.5|10045.5|0
1726662290000|2024-09-18 12:24:50|10051|10046|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|0
1726662300000|2024-09-18 12:25:00|10051|10046|10051|10046|10051.3|10046.3|10050.8|10045.8|5
1726662310000|2024-09-18 12:25:10|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1726662330000|2024-09-18 12:25:30|10051.5|10046.5|10051.7|10046.7|10051.8|10046.8|10051.5|10046.5|0
1726662340000|2024-09-18 12:25:40|10052|10047|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|3
1726662350000|2024-09-18 12:25:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|3
1726662360000|2024-09-18 12:26:00|10052|10047|10052.7|10047.7|10052.7|10047.7|10052|10047|20
1726662370000|2024-09-18 12:26:10|10052.5|10047.5|10052|10047|10052.5|10047.5|10051.8|10046.8|0
1726662380000|2024-09-18 12:26:20|10051.8|10046.8|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|1
1726662390000|2024-09-18 12:26:30|10052|10047|10052.2|10047.2|10052.5|10047.5|10052|10047|0
1726662400000|2024-09-18 12:26:40|10052.5|10047.5|10052.7|10047.7|10052.8|10047.8|10052.5|10047.5|0
1726662410000|2024-09-18 12:26:50|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1726662420000|2024-09-18 12:27:00|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|4
1726662430000|2024-09-18 12:27:10|10053|10048|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|1
1726662440000|2024-09-18 12:27:20|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1726662470000|2024-09-18 12:27:50|10053|10048|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|6
1726662480000|2024-09-18 12:28:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|1
1726662490000|2024-09-18 12:28:10|10053.8|10048.8|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1726662500000|2024-09-18 12:28:20|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|2
1726662510000|2024-09-18 12:28:30|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|1
1726662520000|2024-09-18 12:28:40|10053.5|10048.5|10054.2|10049.2|10054.2|10049.2|10053.5|10048.5|3
1726662530000|2024-09-18 12:28:50|10053.8|10048.8|10054|10049|10054|10049|10053.8|10048.8|4
1726662540000|2024-09-18 12:29:00|10053.8|10048.8|10054.2|10049.2|10054.2|10049.2|10053.8|10048.8|0
1726662550000|2024-09-18 12:29:10|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1726662560000|2024-09-18 12:29:20|10054.2|10049.2|10053.5|10048.5|10054.2|10049.2|10053.3|10048.3|4
1726662570000|2024-09-18 12:29:30|10053.3|10048.3|10045.5|10040.5|10053.5|10048.5|10044.7|10039.7|14
1726662580000|2024-09-18 12:29:40|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045|10040|3
1726662590000|2024-09-18 12:29:50|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|3
1726662600000|2024-09-18 12:30:00|10054.7|10049.7|10055.4|10050.4|10055.7|10050.7|10054.7|10049.7|20
1726662610000|2024-09-18 12:30:10|10055.2|10050.2|10055.3|10050.3|10055.5|10050.5|10055|10050|3
1726662620000|2024-09-18 12:30:20|10055.5|10050.5|10055.7|10050.7|10056.2|10051.2|10055.5|10050.5|6
1726662630000|2024-09-18 12:30:30|10055.5|10050.5|10056|10051|10056|10051|10055.3|10050.3|8
1726662640000|2024-09-18 12:30:40|10056.2|10051.2|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|5
1726662650000|2024-09-18 12:30:50|10056.5|10051.5|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1726662660000|2024-09-18 12:31:00|10056.2|10051.2|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|5
1726662670000|2024-09-18 12:31:10|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|2
1726662680000|2024-09-18 12:31:20|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|12
1726662690000|2024-09-18 12:31:30|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10055.6|10050.6|8
1726662700000|2024-09-18 12:31:40|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|3
1726662710000|2024-09-18 12:31:50|10056.1|10051.1|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|0
1726662720000|2024-09-18 12:32:00|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.3|10051.3|6
1726662730000|2024-09-18 12:32:10|10056.3|10051.3|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|16
1726662740000|2024-09-18 12:32:20|10056.6|10051.6|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|2
1726662750000|2024-09-18 12:32:30|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|3
1726662760000|2024-09-18 12:32:40|10055.1|10050.1|10055.8|10050.8|10055.8|10050.8|10055.1|10050.1|1
1726662770000|2024-09-18 12:32:50|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|0
1726662780000|2024-09-18 12:33:00|10055.1|10050.1|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|4
1726662790000|2024-09-18 12:33:10|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1726662800000|2024-09-18 12:33:20|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|7
1726662810000|2024-09-18 12:33:30|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|2
1726662820000|2024-09-18 12:33:40|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|1
1726662830000|2024-09-18 12:33:50|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|2
1726662840000|2024-09-18 12:34:00|10054.6|10049.6|10054.8|10049.8|10055.1|10050.1|10054.6|10049.6|3
1726662850000|2024-09-18 12:34:10|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.3|10049.3|2
1726662860000|2024-09-18 12:34:20|10054.3|10049.3|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|0
1726662870000|2024-09-18 12:34:30|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|1
1726662880000|2024-09-18 12:34:40|10054.3|10049.3|10054.6|10049.6|10054.8|10049.8|10054.3|10049.3|3
1726662890000|2024-09-18 12:34:50|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|0
1726662900000|2024-09-18 12:35:00|10054.6|10049.6|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|0
1726662910000|2024-09-18 12:35:10|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|6
1726662920000|2024-09-18 12:35:20|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|1
1726662930000|2024-09-18 12:35:30|10054.6|10049.6|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1726662940000|2024-09-18 12:35:40|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|1
1726662950000|2024-09-18 12:35:50|||||||||1
1726662960000|2024-09-18 12:36:00|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|1
1726662970000|2024-09-18 12:36:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|17
1726662980000|2024-09-18 12:36:20|10054.1|10049.1|10054.3|10049.3|10054.6|10049.6|10053.8|10048.8|1
1726662990000|2024-09-18 12:36:30|10053.8|10048.8|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|7
1726663000000|2024-09-18 12:36:40|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|1
1726663010000|2024-09-18 12:36:50|10054.1|10049.1|10054.6|10049.6|10054.8|10049.8|10053.8|10048.8|1
1726663020000|2024-09-18 12:37:00|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|0
1726663030000|2024-09-18 12:37:10|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|1
1726663040000|2024-09-18 12:37:20|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|1
1726663050000|2024-09-18 12:37:30|10055.1|10050.1|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|3
1726663060000|2024-09-18 12:37:40|10055.3|10050.3|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1726663070000|2024-09-18 12:37:50|10055.6|10050.6|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|2
1726663080000|2024-09-18 12:38:00|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.1|10050.1|3
1726663100000|2024-09-18 12:38:20|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|20
1726663110000|2024-09-18 12:38:30|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|2
1726663120000|2024-09-18 12:38:40|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.3|10050.3|2
1726663130000|2024-09-18 12:38:50|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|0
1726663140000|2024-09-18 12:39:00|10055.6|10050.6|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1726663150000|2024-09-18 12:39:10|10055.1|10050.1|10054.3|10049.3|10055.1|10050.1|10054.3|10049.3|0
1726663160000|2024-09-18 12:39:20|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.3|10049.3|0
1726663170000|2024-09-18 12:39:30|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|1
1726663180000|2024-09-18 12:39:40|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.3|10049.3|2
1726663190000|2024-09-18 12:39:50|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.3|10049.3|0
1726663200000|2024-09-18 12:40:00|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|0
1726663210000|2024-09-18 12:40:10|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1726663220000|2024-09-18 12:40:20|10054.6|10049.6|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|3
1726663230000|2024-09-18 12:40:30|10054.8|10049.8|10054.6|10049.6|10055.3|10050.3|10054.3|10049.3|0
1726663240000|2024-09-18 12:40:40|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.3|10049.3|3
1726663250000|2024-09-18 12:40:50|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1726663260000|2024-09-18 12:41:00|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|6
1726663270000|2024-09-18 12:41:10|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|0
1726663280000|2024-09-18 12:41:20|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|2
1726663300000|2024-09-18 12:41:40|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|2
1726663310000|2024-09-18 12:41:50|10056.1|10051.1|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|1
1726663320000|2024-09-18 12:42:00|10056.8|10051.8|10057.3|10052.3|10057.3|10052.3|10056.3|10051.3|1
1726663330000|2024-09-18 12:42:10|10057.1|10052.1|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|2
1726663340000|2024-09-18 12:42:20|10056.8|10051.8|10057.1|10052.1|10057.3|10052.3|10056.8|10051.8|0
1726663350000|2024-09-18 12:42:30|10057.3|10052.3|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|4
1726663360000|2024-09-18 12:42:40|10057.6|10052.6|10057.6|10052.6|10057.8|10052.8|10057.3|10052.3|3
1726663370000|2024-09-18 12:42:50|10057.3|10052.3|10057.3|10052.3|10057.6|10052.6|10056.8|10051.8|1
1726663380000|2024-09-18 12:43:00|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|1
1726663390000|2024-09-18 12:43:10|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10055.8|10050.8|4
1726663400000|2024-09-18 12:43:20|10056.3|10051.3|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|1
1726663410000|2024-09-18 12:43:30|10055.6|10050.6|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1726663420000|2024-09-18 12:43:40|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|2
1726663440000|2024-09-18 12:44:00|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|0
1726663450000|2024-09-18 12:44:10|10054.8|10049.8|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|0
1726663460000|2024-09-18 12:44:20|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1726663470000|2024-09-18 12:44:30|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10055.1|10050.1|6
1726663480000|2024-09-18 12:44:40|10055.3|10050.3|10055.1|10050.1|10055.3|10050.3|10055.1|10050.1|0
1726663490000|2024-09-18 12:44:50|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.1|10050.1|2
1726663500000|2024-09-18 12:45:00|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|1
1726663510000|2024-09-18 12:45:10|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.6|10050.6|0
1726663520000|2024-09-18 12:45:20|10055.8|10050.8|10056.3|10051.3|10056.3|10051.3|10055.6|10050.6|1
1726663530000|2024-09-18 12:45:30|10056.1|10051.1|10056.3|10051.3|10056.6|10051.6|10056.1|10051.1|5
1726663540000|2024-09-18 12:45:40|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|0
1726663560000|2024-09-18 12:46:00|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1726663570000|2024-09-18 12:46:10|10057.1|10052.1|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|11
1726663580000|2024-09-18 12:46:20|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1726663590000|2024-09-18 12:46:30|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|2
1726663600000|2024-09-18 12:46:40|10055.3|10050.3|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|2
1726663620000|2024-09-18 12:47:00|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|2
1726663630000|2024-09-18 12:47:10|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|1
1726663640000|2024-09-18 12:47:20|10054.6|10049.6|10054.8|10049.8|10055.1|10050.1|10054.6|10049.6|4
1726663650000|2024-09-18 12:47:30|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1726663690000|2024-09-18 12:48:10|10055.1|10050.1|10054.3|10049.3|10055.1|10050.1|10054.3|10049.3|0
1726663700000|2024-09-18 12:48:20|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1726663710000|2024-09-18 12:48:30|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1726663720000|2024-09-18 12:48:40|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|0
1726663730000|2024-09-18 12:48:50|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|4
1726663740000|2024-09-18 12:49:00|10054.3|10049.3|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|0
1726663750000|2024-09-18 12:49:10|10055|10050|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|0
1726663760000|2024-09-18 12:49:20|10054.6|10049.6|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|0
1726663770000|2024-09-18 12:49:30|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1726663780000|2024-09-18 12:49:40|10055|10050|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|3
1726663800000|2024-09-18 12:50:00|10055|10050|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|1
1726663810000|2024-09-18 12:50:10|10054.8|10049.8|10054.1|10049.1|10054.8|10049.8|10053.8|10048.8|18
1726663820000|2024-09-18 12:50:20|10053.8|10048.8|10053.3|10048.3|10053.8|10048.8|10053.3|10048.3|0
1726663830000|2024-09-18 12:50:30|10053.6|10048.6|10053.3|10048.3|10053.8|10048.8|10053.3|10048.3|16
1726663840000|2024-09-18 12:50:40|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|2
1726663850000|2024-09-18 12:50:50|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|0
1726663860000|2024-09-18 12:51:00|10054|10049|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|10
1726663870000|2024-09-18 12:51:10|10054.5|10049.5|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1726663880000|2024-09-18 12:51:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|6
1726663890000|2024-09-18 12:51:30|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.8|10048.8|5
1726663900000|2024-09-18 12:51:40|10054.3|10049.3|10053.6|10048.6|10054.3|10049.3|10053.3|10048.3|0
1726663910000|2024-09-18 12:51:50|10053.3|10048.3|10053.6|10048.6|10053.8|10048.8|10053.3|10048.3|0
1726663920000|2024-09-18 12:52:00|10053.3|10048.3|10053.3|10048.3|10053.5|10048.5|10052.8|10047.8|5
1726663930000|2024-09-18 12:52:10|10053.1|10048.1|10053.5|10048.5|10053.6|10048.6|10053.1|10048.1|0
1726663940000|2024-09-18 12:52:20|10053.8|10048.8|10054|10049|10054.3|10049.3|10053.8|10048.8|6
1726663950000|2024-09-18 12:52:30|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|0
1726663960000|2024-09-18 12:52:40|10053.8|10048.8|10054.3|10049.3|10054.6|10049.6|10053.8|10048.8|0
1726663970000|2024-09-18 12:52:50|10054.5|10049.5|10054.8|10049.8|10054.8|10049.8|10054.5|10049.5|0
1726663980000|2024-09-18 12:53:00|10054.6|10049.6|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1726663990000|2024-09-18 12:53:10|10054.6|10049.6|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|1
1726664000000|2024-09-18 12:53:20|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.1|10050.1|11
1726664010000|2024-09-18 12:53:30|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|5
1726664020000|2024-09-18 12:53:40|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.6|10050.6|0
1726664030000|2024-09-18 12:53:50|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|1
1726664040000|2024-09-18 12:54:00|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|1
1726664050000|2024-09-18 12:54:10|10055.6|10050.6|10055.3|10050.3|10055.6|10050.6|10055.1|10050.1|0
1726664060000|2024-09-18 12:54:20|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1726664070000|2024-09-18 12:54:30|10055.1|10050.1|10055.6|10050.6|10055.8|10050.8|10055.1|10050.1|5
1726664080000|2024-09-18 12:54:40|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.6|10050.6|0
1726664090000|2024-09-18 12:54:50|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|0
1726664100000|2024-09-18 12:55:00|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|0
1726664110000|2024-09-18 12:55:10|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|6
1726664140000|2024-09-18 12:55:40|10056.6|10051.6|10057.3|10052.3|10057.3|10052.3|10056.6|10051.6|2
1726664150000|2024-09-18 12:55:50|10057.5|10052.5|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|1
1726664160000|2024-09-18 12:56:00|10057.6|10052.6|10057.8|10052.8|10057.8|10052.8|10057.6|10052.6|3
1726664170000|2024-09-18 12:56:10|10058.1|10053.1|10057.8|10052.8|10058.1|10053.1|10057.8|10052.8|5
1726664180000|2024-09-18 12:56:20|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|1
1726664190000|2024-09-18 12:56:30|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|1
1726664200000|2024-09-18 12:56:40|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|1
1726664210000|2024-09-18 12:56:50|10057.1|10052.1|10057.1|10052.1|10057.3|10052.3|10056.8|10051.8|0
1726664220000|2024-09-18 12:57:00|10056.8|10051.8|10056.3|10051.3|10056.8|10051.8|10055.8|10050.8|4
1726664230000|2024-09-18 12:57:10|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|0
1726664240000|2024-09-18 12:57:20|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|0
1726664250000|2024-09-18 12:57:30|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|0
1726664260000|2024-09-18 12:57:40|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|2
1726664270000|2024-09-18 12:57:50|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|0
1726664280000|2024-09-18 12:58:00|10055.6|10050.6|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1726664290000|2024-09-18 12:58:10|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|0
1726664300000|2024-09-18 12:58:20|10056|10051|10055.1|10050.1|10056.1|10051.1|10054.8|10049.8|3
1726664310000|2024-09-18 12:58:30|10054.8|10049.8|10054.3|10049.3|10055.1|10050.1|10054.3|10049.3|0
1726664320000|2024-09-18 12:58:40|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|1
1726664330000|2024-09-18 12:58:50|10054.6|10049.6|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|3
1726664340000|2024-09-18 12:59:00|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|1
1726664350000|2024-09-18 12:59:10|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1726664380000|2024-09-18 12:59:40|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|0
1726664390000|2024-09-18 12:59:50|10054.6|10049.6|10054.1|10049.1|10054.6|10049.6|10054.1|10049.1|0
1726664400000|2024-09-18 13:00:00|10053.8|10048.8|10053.3|10048.3|10054.1|10049.1|10053.3|10048.3|0
1726664410000|2024-09-18 13:00:10|10053.1|10048.1|10052.3|10047.3|10053.1|10048.1|10052.3|10047.3|6
1726664420000|2024-09-18 13:00:20|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|1
1726664430000|2024-09-18 13:00:30|10052.1|10047.1|10051.3|10046.3|10052.1|10047.1|10051.3|10046.3|5
1726664440000|2024-09-18 13:00:40|10051.6|10046.6|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|2
1726664450000|2024-09-18 13:00:50|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|6
1726664460000|2024-09-18 13:01:00|10051.1|10046.1|10050.1|10045.1|10051.3|10046.3|10049.8|10044.8|18
1726664470000|2024-09-18 13:01:10|10049.8|10044.8|10050.8|10045.8|10050.8|10045.8|10049.8|10044.8|12
1726664480000|2024-09-18 13:01:20|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1726664490000|2024-09-18 13:01:30|10051.1|10046.1|10050.8|10045.8|10051.3|10046.3|10050.6|10045.6|4
1726664500000|2024-09-18 13:01:40|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|1
1726664520000|2024-09-18 13:02:00|10050.6|10045.6|10049.8|10044.8|10050.6|10045.6|10049.8|10044.8|3
1726664530000|2024-09-18 13:02:10|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|12
1726664540000|2024-09-18 13:02:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|2
1726664550000|2024-09-18 13:02:30|10049.6|10044.6|10049.1|10044.1|10049.6|10044.6|10049.1|10044.1|0
1726664560000|2024-09-18 13:02:40|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.1|10044.1|0
1726664570000|2024-09-18 13:02:50|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|2
1726664580000|2024-09-18 13:03:00|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.1|10044.1|0
1726664590000|2024-09-18 13:03:10|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1726664600000|2024-09-18 13:03:20|10049.1|10044.1|10048.1|10043.1|10049.1|10044.1|10048.1|10043.1|2
1726664610000|2024-09-18 13:03:30|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.1|10043.1|1
1726664620000|2024-09-18 13:03:40|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1726664630000|2024-09-18 13:03:50|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|5
1726664640000|2024-09-18 13:04:00|10047.1|10042.1|10046.8|10041.8|10047.6|10042.6|10046.8|10041.8|3
1726664650000|2024-09-18 13:04:10|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|1
1726664660000|2024-09-18 13:04:20|10047|10042|10047.3|10042.3|10047.8|10042.8|10047|10042|2
1726664670000|2024-09-18 13:04:30|10047.5|10042.5|10046.3|10041.3|10047.5|10042.5|10046.3|10041.3|0
1726664690000|2024-09-18 13:04:50|||||||||10
1726664700000|2024-09-18 13:05:00|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.3|10040.3|8
1726664710000|2024-09-18 13:05:10|10045.6|10040.6|10045.8|10040.8|10045.8|10040.8|10045.6|10040.6|0
1726664720000|2024-09-18 13:05:20|10045.6|10040.6|10046.1|10041.1|10046.3|10041.3|10045.3|10040.3|3
1726664730000|2024-09-18 13:05:30|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1726664740000|2024-09-18 13:05:40|10046.1|10041.1|10046.8|10041.8|10046.8|10041.8|10046.1|10041.1|0
1726664750000|2024-09-18 13:05:50|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|4
1726664760000|2024-09-18 13:06:00|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10045.8|10040.8|5
1726664770000|2024-09-18 13:06:10|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|0
1726664780000|2024-09-18 13:06:20|10046.3|10041.3|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|3
1726664790000|2024-09-18 13:06:30|10046.1|10041.1|10045.6|10040.6|10046.3|10041.3|10045.6|10040.6|0
1726664800000|2024-09-18 13:06:40|10045.8|10040.8|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|0
1726664810000|2024-09-18 13:06:50|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1726664820000|2024-09-18 13:07:00|10045.6|10040.6|10045.6|10040.6|10045.8|10040.8|10045.6|10040.6|0
1726664830000|2024-09-18 13:07:10|10045.3|10040.3|10045.8|10040.8|10046.1|10041.1|10045.3|10040.3|2
1726664840000|2024-09-18 13:07:20|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|1
1726664850000|2024-09-18 13:07:30|10045.6|10040.6|10044.8|10039.8|10045.6|10040.6|10044.8|10039.8|6
1726664860000|2024-09-18 13:07:40|10045|10040|10044.8|10039.8|10045.1|10040.1|10044.6|10039.6|7
1726664870000|2024-09-18 13:07:50|10045|10040|10044.8|10039.8|10045.1|10040.1|10044.6|10039.6|1
1726664880000|2024-09-18 13:08:00|10044.6|10039.6|10044.8|10039.8|10045.3|10040.3|10044.3|10039.3|13
1726664890000|2024-09-18 13:08:10|10044.6|10039.6|10044.8|10039.8|10045.1|10040.1|10044.6|10039.6|1
1726664900000|2024-09-18 13:08:20|10044.6|10039.6|10044.6|10039.6|10044.8|10039.8|10044.3|10039.3|1
1726664910000|2024-09-18 13:08:30|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.6|10039.6|0
1726664920000|2024-09-18 13:08:40|10045.1|10040.1|10045.5|10040.5|10045.5|10040.5|10044.8|10039.8|1
1726664930000|2024-09-18 13:08:50|10045.3|10040.3|10046.8|10041.8|10046.8|10041.8|10045.3|10040.3|7
1726664940000|2024-09-18 13:09:00|10046.6|10041.6|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|2
1726664950000|2024-09-18 13:09:10|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|0
1726664960000|2024-09-18 13:09:20|10046.6|10041.6|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|0
1726664970000|2024-09-18 13:09:30|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|8
1726664980000|2024-09-18 13:09:40|10046.3|10041.3|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|2
1726664990000|2024-09-18 13:09:50|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|2
1726665000000|2024-09-18 13:10:00|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|3
1726665010000|2024-09-18 13:10:10|10046.1|10041.1|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|1
1726665020000|2024-09-18 13:10:20|10045.8|10040.8|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|0
1726665030000|2024-09-18 13:10:30|10046.1|10041.1|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|0
1726665040000|2024-09-18 13:10:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1726665050000|2024-09-18 13:10:50|10046.1|10041.1|10046.6|10041.6|10046.6|10041.6|10046.1|10041.1|0
1726665060000|2024-09-18 13:11:00|10046.8|10041.8|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|4
1726665070000|2024-09-18 13:11:10|10046.8|10041.8|10046.3|10041.3|10047|10042|10046.3|10041.3|0
1726665080000|2024-09-18 13:11:20|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|2
1726665090000|2024-09-18 13:11:30|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1726665100000|2024-09-18 13:11:40|10046.6|10041.6|10047.1|10042.1|10047.1|10042.1|10046.6|10041.6|0
1726665110000|2024-09-18 13:11:50|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|6
1726665120000|2024-09-18 13:12:00|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|4
1726665130000|2024-09-18 13:12:10|10047|10042|10047.1|10042.1|10047.3|10042.3|10047|10042|3
1726665140000|2024-09-18 13:12:20|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|0
1726665150000|2024-09-18 13:12:30|10047.3|10042.3|10046.3|10041.3|10047.3|10042.3|10046.3|10041.3|2
1726665160000|2024-09-18 13:12:40|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|1
1726665170000|2024-09-18 13:12:50|10046.6|10041.6|10047.3|10042.3|10047.3|10042.3|10046.3|10041.3|1
1726665180000|2024-09-18 13:13:00|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|4
1726665190000|2024-09-18 13:13:10|10047|10042|10046.6|10041.6|10047|10042|10046.6|10041.6|0
1726665200000|2024-09-18 13:13:20|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|10
1726665210000|2024-09-18 13:13:30|10046.3|10041.3|10044.6|10039.6|10046.3|10041.3|10044.3|10039.3|4
1726665220000|2024-09-18 13:13:40|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|2
1726665230000|2024-09-18 13:13:50|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|3
1726665240000|2024-09-18 13:14:00|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|1
1726665250000|2024-09-18 13:14:10|10044.3|10039.3|10043.6|10038.6|10044.3|10039.3|10043.3|10038.3|13
1726665260000|2024-09-18 13:14:20|10043.3|10038.3|10043|10038|10043.5|10038.5|10042.8|10037.8|6
1726665270000|2024-09-18 13:14:30|10042.8|10037.8|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|5
1726665280000|2024-09-18 13:14:40|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.1|10037.1|2
1726665290000|2024-09-18 13:14:50|10042.6|10037.6|10043.3|10038.3|10043.3|10038.3|10042.6|10037.6|5
1726665300000|2024-09-18 13:15:00|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.1|10038.1|5
1726665310000|2024-09-18 13:15:10|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.1|10039.1|0
1726665320000|2024-09-18 13:15:20|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|2
1726665330000|2024-09-18 13:15:30|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1726665340000|2024-09-18 13:15:40|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|2
1726665350000|2024-09-18 13:15:50|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|3
1726665360000|2024-09-18 13:16:00|10043.6|10038.6|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|0
1726665370000|2024-09-18 13:16:10|10043.5|10038.5|10044.3|10039.3|10044.3|10039.3|10043.5|10038.5|7
1726665380000|2024-09-18 13:16:20|10044.1|10039.1|10044|10039|10044.3|10039.3|10043.8|10038.8|2
1726665390000|2024-09-18 13:16:30|10044.1|10039.1|10043.3|10038.3|10044.1|10039.1|10043.3|10038.3|3
1726665400000|2024-09-18 13:16:40|10043.5|10038.5|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|3
1726665410000|2024-09-18 13:16:50|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726665420000|2024-09-18 13:17:00|10042.6|10037.6|10042.1|10037.1|10042.8|10037.8|10041.8|10036.8|0
1726665430000|2024-09-18 13:17:10|10041.8|10036.8|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|1
1726665440000|2024-09-18 13:17:20|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|1
1726665450000|2024-09-18 13:17:30|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|0
1726665460000|2024-09-18 13:17:40|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|1
1726665470000|2024-09-18 13:17:50|10041.6|10036.6|10042.3|10037.3|10042.3|10037.3|10041.6|10036.6|9
1726665480000|2024-09-18 13:18:00|10042.6|10037.6|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|1
1726665490000|2024-09-18 13:18:10|10042.1|10037.1|10042.3|10037.3|10042.5|10037.5|10042.1|10037.1|3
1726665500000|2024-09-18 13:18:20|10042.5|10037.5|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1726665510000|2024-09-18 13:18:30|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|0
1726665520000|2024-09-18 13:18:40|10041.8|10036.8|10042.3|10037.3|10042.5|10037.5|10041.8|10036.8|0
1726665530000|2024-09-18 13:18:50|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|2
1726665540000|2024-09-18 13:19:00|10042.5|10037.5|10042.6|10037.6|10042.8|10037.8|10042.5|10037.5|0
1726665550000|2024-09-18 13:19:10|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726665560000|2024-09-18 13:19:20|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|2
1726665570000|2024-09-18 13:19:30|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|0
1726665580000|2024-09-18 13:19:40|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|2
1726665590000|2024-09-18 13:19:50|10042|10037|10041.3|10036.3|10042|10037|10041.1|10036.1|1
1726665600000|2024-09-18 13:20:00|10041.1|10036.1|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|4
1726665610000|2024-09-18 13:20:10|10041|10036|10041.8|10036.8|10041.8|10036.8|10041|10036|2
1726665620000|2024-09-18 13:20:20|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|0
1726665630000|2024-09-18 13:20:30|10041.3|10036.3|10041.6|10036.6|10041.6|10036.6|10041.3|10036.3|0
1726665640000|2024-09-18 13:20:40|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|6
1726665650000|2024-09-18 13:20:50|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|2
1726665660000|2024-09-18 13:21:00|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10042.1|10037.1|2
1726665670000|2024-09-18 13:21:10|10042.3|10037.3|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|1
1726665680000|2024-09-18 13:21:20|10041.8|10036.8|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|1
1726665690000|2024-09-18 13:21:30|10042.6|10037.6|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|4
1726665700000|2024-09-18 13:21:40|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|1
1726665710000|2024-09-18 13:21:50|10041.6|10036.6|10040.8|10035.8|10041.6|10036.6|10040.8|10035.8|4
1726665720000|2024-09-18 13:22:00|10041.1|10036.1|10041|10036|10041.3|10036.3|10040.8|10035.8|4
1726665730000|2024-09-18 13:22:10|10040.8|10035.8|10042.3|10037.3|10042.3|10037.3|10040.8|10035.8|2
1726665740000|2024-09-18 13:22:20|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|7
1726665750000|2024-09-18 13:22:30|10042.6|10037.6|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|1
1726665760000|2024-09-18 13:22:40|10042|10037|10042.1|10037.1|10042.3|10037.3|10042|10037|1
1726665770000|2024-09-18 13:22:50|10042.3|10037.3|10042.6|10037.6|10042.6|10037.6|10042.1|10037.1|4
1726665780000|2024-09-18 13:23:00|10042.3|10037.3|10042.1|10037.1|10042.6|10037.6|10041.8|10036.8|0
1726665790000|2024-09-18 13:23:10|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10042.1|10037.1|3
1726665800000|2024-09-18 13:23:20|10042.6|10037.6|10042.8|10037.8|10043.1|10038.1|10042.3|10037.3|1
1726665810000|2024-09-18 13:23:30|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|0
1726665820000|2024-09-18 13:23:40|10042.5|10037.5|10042.6|10037.6|10042.8|10037.8|10042.3|10037.3|0
1726665830000|2024-09-18 13:23:50|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1726665840000|2024-09-18 13:24:00|10043|10038|10042.3|10037.3|10043|10038|10042.3|10037.3|1
1726665850000|2024-09-18 13:24:10|10042.6|10037.6|10042.5|10037.5|10043.1|10038.1|10042.3|10037.3|1
1726665860000|2024-09-18 13:24:20|10042.3|10037.3|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1726665870000|2024-09-18 13:24:30|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|9
1726665880000|2024-09-18 13:24:40|10041.3|10036.3|10041.5|10036.5|10041.6|10036.6|10041.3|10036.3|5
1726665890000|2024-09-18 13:24:50|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|1
1726665900000|2024-09-18 13:25:00|10041.8|10036.8|10041.8|10036.8|10042.3|10037.3|10041.5|10036.5|3
1726665910000|2024-09-18 13:25:10|10041.3|10036.3|10041.8|10036.8|10042.3|10037.3|10041.3|10036.3|7
1726665920000|2024-09-18 13:25:20|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1726665930000|2024-09-18 13:25:30|10041.5|10036.5|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|3
1726665940000|2024-09-18 13:25:40|10041.8|10036.8|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|2
1726665950000|2024-09-18 13:25:50|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|1
1726665960000|2024-09-18 13:26:00|10041.1|10036.1|10040.8|10035.8|10041.3|10036.3|10040.3|10035.3|10
1726665970000|2024-09-18 13:26:10|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|3
1726665980000|2024-09-18 13:26:20|10040.3|10035.3|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|12
1726665990000|2024-09-18 13:26:30|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|1
1726666000000|2024-09-18 13:26:40|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|27
1726666010000|2024-09-18 13:26:50|10041|10036|10041.6|10036.6|10041.8|10036.8|10040.8|10035.8|46
1726666020000|2024-09-18 13:27:00|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1726666030000|2024-09-18 13:27:10|10041.6|10036.6|10041|10036|10041.6|10036.6|10040.8|10035.8|8
1726666040000|2024-09-18 13:27:20|10040.8|10035.8|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|0
1726666050000|2024-09-18 13:27:30|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|1
1726666060000|2024-09-18 13:27:40|10040.1|10035.1|10040.1|10035.1|10040.3|10035.3|10040.1|10035.1|4
1726666070000|2024-09-18 13:27:50|10040.3|10035.3|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|0
1726666080000|2024-09-18 13:28:00|10040|10035|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|3
1726666090000|2024-09-18 13:28:10|10040.1|10035.1|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|3
1726666100000|2024-09-18 13:28:20|10039.6|10034.6|10039.3|10034.3|10039.6|10034.6|10039.3|10034.3|1
1726666110000|2024-09-18 13:28:30|10038.8|10033.8|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|3
1726666120000|2024-09-18 13:28:40|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|22
1726666130000|2024-09-18 13:28:50|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|15
1726666140000|2024-09-18 13:29:00|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.6|10034.6|4
1726666150000|2024-09-18 13:29:10|10039.8|10034.8|10039.3|10034.3|10040.1|10035.1|10039.3|10034.3|3
1726666160000|2024-09-18 13:29:20|10039.1|10034.1|10039.1|10034.1|10039.3|10034.3|10038.8|10033.8|59
1726666170000|2024-09-18 13:29:30|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|13
1726666180000|2024-09-18 13:29:40|10039.1|10034.1|10038.6|10033.6|10039.1|10034.1|10038.3|10033.3|6
1726666190000|2024-09-18 13:29:50|10038.8|10033.8|10039.3|10034.3|10039.3|10034.3|10038.6|10033.6|4
1726666200000|2024-09-18 13:30:00|10038.8|10033.8|10038.8|10033.8|10039.3|10034.3|10038.8|10033.8|70
1726666210000|2024-09-18 13:30:10|10039.1|10034.1|10039.1|10034.1|10039.3|10034.3|10038.8|10033.8|49
1726666220000|2024-09-18 13:30:20|10038.8|10033.8|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|48
1726666230000|2024-09-18 13:30:30|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|9
1726666240000|2024-09-18 13:30:40|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.3|10034.3|1
1726666250000|2024-09-18 13:30:50|10039.8|10034.8|10040.1|10035.1|10040.3|10035.3|10039.8|10034.8|16
1726666260000|2024-09-18 13:31:00|10039.8|10034.8|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|3
1726666270000|2024-09-18 13:31:10|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|1
1726666280000|2024-09-18 13:31:20|10039.5|10034.5|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|5
1726666290000|2024-09-18 13:31:30|10039.6|10034.6|10040.1|10035.1|10040.3|10035.3|10039.3|10034.3|8
1726666300000|2024-09-18 13:31:40|10039.8|10034.8|10040.8|10035.8|10040.8|10035.8|10039.8|10034.8|1
1726666310000|2024-09-18 13:31:50|10040.6|10035.6|10040.1|10035.1|10040.6|10035.6|10039.8|10034.8|3
1726666320000|2024-09-18 13:32:00|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|13
1726666330000|2024-09-18 13:32:10|10040.3|10035.3|10040.1|10035.1|10040.3|10035.3|10040.1|10035.1|1
1726666340000|2024-09-18 13:32:20|10039.8|10034.8|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|0
1726666350000|2024-09-18 13:32:30|10040.1|10035.1|10039.8|10034.8|10040.1|10035.1|10039.3|10034.3|1
1726666360000|2024-09-18 13:32:40|10039.6|10034.6|10038.8|10033.8|10039.6|10034.6|10038.8|10033.8|0
1726666380000|2024-09-18 13:33:00|10038.6|10033.6|10038.6|10033.6|10038.8|10033.8|10038.3|10033.3|3
1726666390000|2024-09-18 13:33:10|10038.3|10033.3|10038.6|10033.6|10038.8|10033.8|10038.3|10033.3|2
1726666400000|2024-09-18 13:33:20|10038.3|10033.3|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|0
1726666410000|2024-09-18 13:33:30|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|1
1726666420000|2024-09-18 13:33:40|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.8|10033.8|1
1726666430000|2024-09-18 13:33:50|10039.3|10034.3|10039.3|10034.3|10039.6|10034.6|10039.3|10034.3|1
1726666440000|2024-09-18 13:34:00|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|0
1726666450000|2024-09-18 13:34:10|10039.3|10034.3|10038.8|10033.8|10039.6|10034.6|10038.8|10033.8|20
1726666460000|2024-09-18 13:34:20|10039.3|10034.3|10039.1|10034.1|10039.3|10034.3|10038.8|10033.8|4
1726666470000|2024-09-18 13:34:30|10039.3|10034.3|10039.8|10034.8|10039.8|10034.8|10039.1|10034.1|1
1726666480000|2024-09-18 13:34:40|10039.6|10034.6|10039.3|10034.3|10039.6|10034.6|10039.3|10034.3|0
1726666490000|2024-09-18 13:34:50|10039.5|10034.5|10039.6|10034.6|10039.8|10034.8|10039.5|10034.5|1
1726666500000|2024-09-18 13:35:00|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|2
1726666520000|2024-09-18 13:35:20|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|24
1726666530000|2024-09-18 13:35:30|10039.8|10034.8|10040|10035|10040|10035|10039.8|10034.8|1
1726666540000|2024-09-18 13:35:40|10040.3|10035.3|10040.1|10035.1|10040.3|10035.3|10039.8|10034.8|2
1726666550000|2024-09-18 13:35:50|10040.3|10035.3|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|1
1726666560000|2024-09-18 13:36:00|10040.1|10035.1|10040.8|10035.8|10040.8|10035.8|10040.1|10035.1|2
1726666580000|2024-09-18 13:36:20|10041.3|10036.3|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|12
1726666590000|2024-09-18 13:36:30|10041.3|10036.3|10041.3|10036.3|10041.6|10036.6|10041.3|10036.3|0
1726666600000|2024-09-18 13:36:40|10041|10036|10041.3|10036.3|10041.3|10036.3|10041|10036|6
1726666610000|2024-09-18 13:36:50|10041.6|10036.6|10041.5|10036.5|10041.6|10036.6|10041.3|10036.3|1
1726666620000|2024-09-18 13:37:00|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|2
1726666630000|2024-09-18 13:37:10|10041.8|10036.8|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|1
1726666640000|2024-09-18 13:37:20|10041.1|10036.1|10040.6|10035.6|10041.1|10036.1|10040.3|10035.3|2
1726666650000|2024-09-18 13:37:30|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|0
1726666660000|2024-09-18 13:37:40|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|0
1726666670000|2024-09-18 13:37:50|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|2
1726666680000|2024-09-18 13:38:00|10040.6|10035.6|10041.1|10036.1|10041.3|10036.3|10040.6|10035.6|3
1726666690000|2024-09-18 13:38:10|10040.8|10035.8|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|4
1726666700000|2024-09-18 13:38:20|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|1
1726666710000|2024-09-18 13:38:30|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|2
1726666720000|2024-09-18 13:38:40|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|0
1726666730000|2024-09-18 13:38:50|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|0
1726666740000|2024-09-18 13:39:00|10040.5|10035.5|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|3
1726666750000|2024-09-18 13:39:10|10040.5|10035.5|10040.3|10035.3|10040.8|10035.8|10040.1|10035.1|4
1726666760000|2024-09-18 13:39:20|10040.1|10035.1|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|1
1726666790000|2024-09-18 13:39:50|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|1
1726666800000|2024-09-18 13:40:00|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|2
1726666810000|2024-09-18 13:40:10|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|0
1726666820000|2024-09-18 13:40:20|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|1
1726666840000|2024-09-18 13:40:40|10040.3|10035.3|10040.8|10035.8|10041.1|10036.1|10040.3|10035.3|3
1726666850000|2024-09-18 13:40:50|10041.1|10036.1|10042.1|10037.1|10042.1|10037.1|10041.1|10036.1|2
1726666860000|2024-09-18 13:41:00|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|0
1726666870000|2024-09-18 13:41:10|10042.1|10037.1|10042.8|10037.8|10042.8|10037.8|10042.1|10037.1|5
1726666880000|2024-09-18 13:41:20|10042.6|10037.6|10042.3|10037.3|10043.1|10038.1|10042.3|10037.3|3
1726666890000|2024-09-18 13:41:30|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1726666900000|2024-09-18 13:41:40|10042.1|10037.1|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|2
1726666910000|2024-09-18 13:41:50|10042.6|10037.6|10043.3|10038.3|10043.3|10038.3|10042.6|10037.6|3
1726666920000|2024-09-18 13:42:00|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|7
1726666930000|2024-09-18 13:42:10|10042.8|10037.8|10040.6|10035.6|10042.8|10037.8|10040.6|10035.6|9
1726666940000|2024-09-18 13:42:20|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|0
1726666950000|2024-09-18 13:42:30|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|0
1726666970000|2024-09-18 13:42:50|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|0
1726666980000|2024-09-18 13:43:00|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|5
1726666990000|2024-09-18 13:43:10|10041|10036|10041|10036|10041.1|10036.1|10040.8|10035.8|1
1726667000000|2024-09-18 13:43:20|10040.8|10035.8|10041|10036|10041.3|10036.3|10040.8|10035.8|1
1726667010000|2024-09-18 13:43:30|10041.1|10036.1|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|0
1726667020000|2024-09-18 13:43:40|10041.1|10036.1|10040.8|10035.8|10041.1|10036.1|10040.8|10035.8|1
1726667030000|2024-09-18 13:43:50|10041|10036|10040.8|10035.8|10041|10036|10040.8|10035.8|0
1726667040000|2024-09-18 13:44:00|10040.6|10035.6|10041|10036|10041|10036|10040.6|10035.6|1
1726667050000|2024-09-18 13:44:10|10040.8|10035.8|10040.8|10035.8|10041.1|10036.1|10040.6|10035.6|0
1726667060000|2024-09-18 13:44:20|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|2
1726667070000|2024-09-18 13:44:30|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|0
1726667080000|2024-09-18 13:44:40|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|2
1726667090000|2024-09-18 13:44:50|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|1
1726667100000|2024-09-18 13:45:00|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|4
1726667110000|2024-09-18 13:45:10|10039.6|10034.6|10039.3|10034.3|10039.6|10034.6|10039.3|10034.3|0
1726667120000|2024-09-18 13:45:20|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|7
1726667130000|2024-09-18 13:45:30|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.3|10034.3|0
1726667140000|2024-09-18 13:45:40|10039.8|10034.8|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|2
1726667150000|2024-09-18 13:45:50|10040|10035|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|1
1726667160000|2024-09-18 13:46:00|10040.1|10035.1|10040.1|10035.1|10040.3|10035.3|10040.1|10035.1|0
1726667170000|2024-09-18 13:46:10|10039.8|10034.8|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|1
1726667190000|2024-09-18 13:46:30|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|2
1726667200000|2024-09-18 13:46:40|10039.1|10034.1|10039.6|10034.6|10039.8|10034.8|10039.1|10034.1|0
1726667210000|2024-09-18 13:46:50|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|3
1726667220000|2024-09-18 13:47:00|10040|10035|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|0
1726667230000|2024-09-18 13:47:10|10040|10035|10040.6|10035.6|10040.6|10035.6|10039.8|10034.8|1
1726667240000|2024-09-18 13:47:20|10040.3|10035.3|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|0
1726667260000|2024-09-18 13:47:40|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|0
1726667270000|2024-09-18 13:47:50|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|0
1726667280000|2024-09-18 13:48:00|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|0
1726667290000|2024-09-18 13:48:10|10040|10035|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|0
1726667300000|2024-09-18 13:48:20|10040|10035|10039.8|10034.8|10040|10035|10039.6|10034.6|1
1726667310000|2024-09-18 13:48:30|10040|10035|10040.1|10035.1|10040.3|10035.3|10039.8|10034.8|1
1726667320000|2024-09-18 13:48:40|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|0
1726667330000|2024-09-18 13:48:50|10040.6|10035.6|10040.3|10035.3|10040.6|10035.6|10040.3|10035.3|1
1726667340000|2024-09-18 13:49:00|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|8
1726667350000|2024-09-18 13:49:10|10040.6|10035.6|10041.1|10036.1|10041.3|10036.3|10040.3|10035.3|1
1726667360000|2024-09-18 13:49:20|10040.8|10035.8|10042.3|10037.3|10042.3|10037.3|10040.8|10035.8|7
1726667370000|2024-09-18 13:49:30|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|5
1726667380000|2024-09-18 13:49:40|10042.6|10037.6|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|2
1726667390000|2024-09-18 13:49:50|10042.8|10037.8|10043|10038|10043|10038|10042.3|10037.3|6
1726667400000|2024-09-18 13:50:00|10043.1|10038.1|10043|10038|10043.3|10038.3|10042.8|10037.8|3
1726667410000|2024-09-18 13:50:10|10042.8|10037.8|10043.8|10038.8|10043.8|10038.8|10042.8|10037.8|5
1726667420000|2024-09-18 13:50:20|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|1
1726667430000|2024-09-18 13:50:30|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|1
1726667440000|2024-09-18 13:50:40|10044.5|10039.5|10045.1|10040.1|10045.3|10040.3|10044.5|10039.5|2
1726667450000|2024-09-18 13:50:50|10045.3|10040.3|10044.3|10039.3|10045.3|10040.3|10044.3|10039.3|2
1726667460000|2024-09-18 13:51:00|10044.5|10039.5|10045.8|10040.8|10045.8|10040.8|10044.3|10039.3|9
1726667470000|2024-09-18 13:51:10|10046|10041|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|7
1726667480000|2024-09-18 13:51:20|10045.8|10040.8|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1726667490000|2024-09-18 13:51:30|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|6
1726667500000|2024-09-18 13:51:40|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|5
1726667510000|2024-09-18 13:51:50|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|16
1726667520000|2024-09-18 13:52:00|10046.8|10041.8|10045.5|10040.5|10046.8|10041.8|10045.3|10040.3|5
1726667530000|2024-09-18 13:52:10|10045.8|10040.8|10046.8|10041.8|10046.8|10041.8|10045.8|10040.8|4
1726667540000|2024-09-18 13:52:20|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|2
1726667550000|2024-09-18 13:52:30|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.6|10041.6|2
1726667570000|2024-09-18 13:52:50|10046.6|10041.6|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|2
1726667580000|2024-09-18 13:53:00|10046.1|10041.1|10045.3|10040.3|10046.1|10041.1|10045.3|10040.3|1
1726667590000|2024-09-18 13:53:10|10045.5|10040.5|10046.3|10041.3|10047|10042|10045.5|10040.5|3
1726667600000|2024-09-18 13:53:20|10046.1|10041.1|10046.5|10041.5|10046.5|10041.5|10045.8|10040.8|2
1726667610000|2024-09-18 13:53:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|0
1726667620000|2024-09-18 13:53:40|10047.3|10042.3|10047.3|10042.3|10047.6|10042.6|10046.8|10041.8|1
1726667630000|2024-09-18 13:53:50|10047.1|10042.1|10047.1|10042.1|10047.6|10042.6|10047.1|10042.1|0
1726667640000|2024-09-18 13:54:00|10046.8|10041.8|10045.6|10040.6|10046.8|10041.8|10045.3|10040.3|1
1726667650000|2024-09-18 13:54:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|4
1726667660000|2024-09-18 13:54:20|10045.6|10040.6|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1726667670000|2024-09-18 13:54:30|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10044.9|10039.9|9
1726667680000|2024-09-18 13:54:40|10045.1|10040.1|10045.1|10040.1|10045.8|10040.8|10044.8|10039.8|4
1726667690000|2024-09-18 13:54:50|10045.3|10040.3|10045.8|10040.8|10046.1|10041.1|10044.8|10039.8|0
1726667700000|2024-09-18 13:55:00|10045.6|10040.6|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|4
1726667710000|2024-09-18 13:55:10|10045.6|10040.6|10045.8|10040.8|10046.3|10041.3|10045.6|10040.6|2
1726667720000|2024-09-18 13:55:20|10046.1|10041.1|10045.6|10040.6|10046.3|10041.3|10045.6|10040.6|8
1726667730000|2024-09-18 13:55:30|10045.3|10040.3|10045.8|10040.8|10046.1|10041.1|10045.3|10040.3|0
1726667740000|2024-09-18 13:55:40|10046.1|10041.1|10045.8|10040.8|10046.3|10041.3|10045.3|10040.3|0
1726667750000|2024-09-18 13:55:50|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10045.1|10040.1|2
1726667760000|2024-09-18 13:56:00|10045.1|10040.1|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|7
1726667770000|2024-09-18 13:56:10|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|2
1726667780000|2024-09-18 13:56:20|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.3|10040.3|0
1726667790000|2024-09-18 13:56:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.6|10040.6|3
1726667800000|2024-09-18 13:56:40|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|9
1726667810000|2024-09-18 13:56:50|10045.8|10040.8|10045.8|10040.8|10046.1|10041.1|10045.6|10040.6|1
1726667820000|2024-09-18 13:57:00|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|4
1726667830000|2024-09-18 13:57:10|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|4
1726667840000|2024-09-18 13:57:20|10046.1|10041.1|10046|10041|10046.3|10041.3|10045.8|10040.8|2
1726667850000|2024-09-18 13:57:30|10046.3|10041.3|10044.6|10039.6|10046.3|10041.3|10044.6|10039.6|8
1726667860000|2024-09-18 13:57:40|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|5
1726667870000|2024-09-18 13:57:50|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|9
1726667880000|2024-09-18 13:58:00|10044.6|10039.6|10045.3|10040.3|10045.6|10040.6|10044.6|10039.6|6
1726667890000|2024-09-18 13:58:10|10045.1|10040.1|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|5
1726667900000|2024-09-18 13:58:20|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1726667910000|2024-09-18 13:58:30|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|2
1726667920000|2024-09-18 13:58:40|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|10
1726667930000|2024-09-18 13:58:50|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|2
1726667950000|2024-09-18 13:59:10|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|6
1726667960000|2024-09-18 13:59:20|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|3
1726667970000|2024-09-18 13:59:30|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|32
1726667980000|2024-09-18 13:59:40|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1726667990000|2024-09-18 13:59:50|10044.1|10039.1|10043.3|10038.3|10044.1|10039.1|10043.3|10038.3|4
1726668000000|2024-09-18 14:00:00|10042.8|10037.8|10043.6|10038.6|10043.6|10038.6|10042.8|10037.8|18
1726668010000|2024-09-18 14:00:10|10043.3|10038.3|10044.3|10039.3|10044.6|10039.6|10043.3|10038.3|4
1726668020000|2024-09-18 14:00:20|10044.5|10039.5|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1726668030000|2024-09-18 14:00:30|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|0
1726668040000|2024-09-18 14:00:40|10044.6|10039.6|10045|10040|10045.5|10040.5|10044.3|10039.3|15
1726668050000|2024-09-18 14:00:50|10045.3|10040.3|10044.3|10039.3|10045.3|10040.3|10044.3|10039.3|1
1726668060000|2024-09-18 14:01:00|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726668070000|2024-09-18 14:01:10|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726668080000|2024-09-18 14:01:20|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1726668090000|2024-09-18 14:01:30|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|1
1726668100000|2024-09-18 14:01:40|10044|10039|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|0
1726668110000|2024-09-18 14:01:50|10043.8|10038.8|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1726668120000|2024-09-18 14:02:00|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|4
1726668130000|2024-09-18 14:02:10|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|0
1726668140000|2024-09-18 14:02:20|10043.6|10038.6|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|1
1726668150000|2024-09-18 14:02:30|10043.1|10038.1|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|2
1726668160000|2024-09-18 14:02:40|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|2
1726668170000|2024-09-18 14:02:50|10042.6|10037.6|10043.3|10038.3|10043.3|10038.3|10042.6|10037.6|1
1726668180000|2024-09-18 14:03:00|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|1
1726668190000|2024-09-18 14:03:10|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|0
1726668200000|2024-09-18 14:03:20|10043.6|10038.6|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|0
1726668210000|2024-09-18 14:03:30|10043.5|10038.5|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|1
1726668220000|2024-09-18 14:03:40|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|2
1726668230000|2024-09-18 14:03:50|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|2
1726668240000|2024-09-18 14:04:00|10043.5|10038.5|10043.5|10038.5|10043.6|10038.6|10043.3|10038.3|1
1726668250000|2024-09-18 14:04:10|10043.8|10038.8|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|4
1726668260000|2024-09-18 14:04:20|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|6
1726668270000|2024-09-18 14:04:30|10044.6|10039.6|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|0
1726668280000|2024-09-18 14:04:40|10044.3|10039.3|10043.8|10038.8|10044.8|10039.8|10043.8|10038.8|3
1726668290000|2024-09-18 14:04:50|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|9
1726668300000|2024-09-18 14:05:00|10044.3|10039.3|10044.3|10039.3|10044.8|10039.8|10043.8|10038.8|2
1726668310000|2024-09-18 14:05:10|10044.5|10039.5|10045.3|10040.3|10045.3|10040.3|10044.3|10039.3|2
1726668320000|2024-09-18 14:05:20|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1726668330000|2024-09-18 14:05:30|10045.6|10040.6|10045.6|10040.6|10045.8|10040.8|10045.6|10040.6|0
1726668340000|2024-09-18 14:05:40|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1726668350000|2024-09-18 14:05:50|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|1
1726668360000|2024-09-18 14:06:00|10046.1|10041.1|10046|10041|10046.3|10041.3|10045.8|10040.8|0
1726668370000|2024-09-18 14:06:10|10045.8|10040.8|10044.8|10039.8|10046|10041|10044.8|10039.8|4
1726668380000|2024-09-18 14:06:20|10045.1|10040.1|10045.3|10040.3|10045.6|10040.6|10044.8|10039.8|6
1726668390000|2024-09-18 14:06:30|10045.1|10040.1|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|4
1726668400000|2024-09-18 14:06:40|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726668410000|2024-09-18 14:06:50|10045.1|10040.1|10045.1|10040.1|10045.3|10040.3|10044.8|10039.8|0
1726668420000|2024-09-18 14:07:00|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|1
1726668430000|2024-09-18 14:07:10|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|0
1726668440000|2024-09-18 14:07:20|10045.8|10040.8|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|0
1726668450000|2024-09-18 14:07:30|10046.1|10041.1|10046|10041|10046.3|10041.3|10045.8|10040.8|4
1726668460000|2024-09-18 14:07:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1726668470000|2024-09-18 14:07:50|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1726668480000|2024-09-18 14:08:00|10046.1|10041.1|10044.3|10039.3|10046.1|10041.1|10044.3|10039.3|11
1726668490000|2024-09-18 14:08:10|10043.8|10038.8|10043.3|10038.3|10044.3|10039.3|10043.3|10038.3|5
1726668500000|2024-09-18 14:08:20|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|0
1726668510000|2024-09-18 14:08:30|10043.8|10038.8|10043.8|10038.8|10044|10039|10043.8|10038.8|2
1726668520000|2024-09-18 14:08:40|10044|10039|10043.8|10038.8|10044.1|10039.1|10043.6|10038.6|9
1726668530000|2024-09-18 14:08:50|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726668540000|2024-09-18 14:09:00|10043.8|10038.8|10044.8|10039.8|10044.8|10039.8|10043.8|10038.8|9
1726668550000|2024-09-18 14:09:10|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.1|10039.1|3
1726668560000|2024-09-18 14:09:20|10044.6|10039.6|10044.6|10039.6|10044.8|10039.8|10044.3|10039.3|8
1726668570000|2024-09-18 14:09:30|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726668580000|2024-09-18 14:09:40|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726668590000|2024-09-18 14:09:50|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|2
1726668600000|2024-09-18 14:10:00|10043.8|10038.8|10044.3|10039.3|10044.8|10039.8|10043.8|10038.8|3
1726668610000|2024-09-18 14:10:10|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|0
1726668620000|2024-09-18 14:10:20|10044.6|10039.6|10045.3|10040.3|10045.3|10040.3|10044.6|10039.6|0
1726668630000|2024-09-18 14:10:30|10045.8|10040.8|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|2
1726668640000|2024-09-18 14:10:40|10046|10041|10045.3|10040.3|10046|10041|10045.3|10040.3|2
1726668650000|2024-09-18 14:10:50|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1726668660000|2024-09-18 14:11:00|10045.6|10040.6|10046.1|10041.1|10046.3|10041.3|10045.6|10040.6|4
1726668670000|2024-09-18 14:11:10|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|1
1726668680000|2024-09-18 14:11:20|10045.8|10040.8|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|2
1726668690000|2024-09-18 14:11:30|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10046.1|10041.1|1
1726668700000|2024-09-18 14:11:40|10046.3|10041.3|10046.8|10041.8|10047.1|10042.1|10046.3|10041.3|3
1726668710000|2024-09-18 14:11:50|10046.6|10041.6|10046.8|10041.8|10047.3|10042.3|10046.6|10041.6|6
1726668720000|2024-09-18 14:12:00|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|5
1726668730000|2024-09-18 14:12:10|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1726668740000|2024-09-18 14:12:20|10047.1|10042.1|10047|10042|10047.3|10042.3|10046.8|10041.8|1
1726668750000|2024-09-18 14:12:30|10047.1|10042.1|10047.6|10042.6|10047.6|10042.6|10046.8|10041.8|3
1726668760000|2024-09-18 14:12:40|10047.3|10042.3|10047.1|10042.1|10047.6|10042.6|10047.1|10042.1|0
1726668770000|2024-09-18 14:12:50|10047.3|10042.3|10046.3|10041.3|10047.3|10042.3|10046.3|10041.3|5
1726668780000|2024-09-18 14:13:00|10046.6|10041.6|10046.8|10041.8|10047.3|10042.3|10046.6|10041.6|11
1726668790000|2024-09-18 14:13:10|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|3
1726668800000|2024-09-18 14:13:20|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|5
1726668810000|2024-09-18 14:13:30|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1726668820000|2024-09-18 14:13:40|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|8
1726668830000|2024-09-18 14:13:50|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|3
1726668840000|2024-09-18 14:14:00|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.6|10041.6|3
1726668850000|2024-09-18 14:14:10|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|2
1726668860000|2024-09-18 14:14:20|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1726668870000|2024-09-18 14:14:30|10047.1|10042.1|10047|10042|10047.3|10042.3|10046.8|10041.8|0
1726668880000|2024-09-18 14:14:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|1
1726668890000|2024-09-18 14:14:50|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|2
1726668900000|2024-09-18 14:15:00|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|7
1726668910000|2024-09-18 14:15:10|10047.3|10042.3|10046.3|10041.3|10047.3|10042.3|10046.3|10041.3|2
1726668920000|2024-09-18 14:15:20|10046.1|10041.1|10046.8|10041.8|10046.8|10041.8|10045.8|10040.8|10
1726668930000|2024-09-18 14:15:30|10047.1|10042.1|10048.3|10043.3|10048.3|10043.3|10047.1|10042.1|2
1726668940000|2024-09-18 14:15:40|10048|10043|10048|10043|10048.3|10043.3|10047.8|10042.8|0
1726668950000|2024-09-18 14:15:50|10048.3|10043.3|10048.8|10043.8|10049.3|10044.3|10048.3|10043.3|4
1726668960000|2024-09-18 14:16:00|10048.6|10043.6|10049.8|10044.8|10049.8|10044.8|10048.3|10043.3|2
1726668970000|2024-09-18 14:16:10|10049.6|10044.6|10050.1|10045.1|10050.3|10045.3|10049.6|10044.6|1
1726668980000|2024-09-18 14:16:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|0
1726668990000|2024-09-18 14:16:30|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|0
1726669000000|2024-09-18 14:16:40|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|0
1726669010000|2024-09-18 14:16:50|10050.6|10045.6|10051|10046|10051|10046|10050.6|10045.6|0
1726669020000|2024-09-18 14:17:00|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|0
1726669030000|2024-09-18 14:17:10|10050.8|10045.8|10051.8|10046.8|10051.8|10046.8|10050.8|10045.8|9
1726669040000|2024-09-18 14:17:20|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|1
1726669050000|2024-09-18 14:17:30|10050.8|10045.8|10051.1|10046.1|10051.3|10046.3|10050.8|10045.8|1
1726669060000|2024-09-18 14:17:40|10051.3|10046.3|10052.1|10047.1|10052.1|10047.1|10051.3|10046.3|6
1726669070000|2024-09-18 14:17:50|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|0
1726669080000|2024-09-18 14:18:00|10051.8|10046.8|10052.8|10047.8|10052.8|10047.8|10051.8|10046.8|5
1726669090000|2024-09-18 14:18:10|10053.3|10048.3|10052.8|10047.8|10053.3|10048.3|10052.3|10047.3|11
1726669100000|2024-09-18 14:18:20|10052.6|10047.6|10052.3|10047.3|10052.8|10047.8|10052.1|10047.1|2
1726669110000|2024-09-18 14:18:30|10052.5|10047.5|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|0
1726669130000|2024-09-18 14:18:50|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.8|10046.8|9
1726669140000|2024-09-18 14:19:00|10051.8|10046.8|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|0
1726669150000|2024-09-18 14:19:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|3
1726669160000|2024-09-18 14:19:20|10051.3|10046.3|10052.1|10047.1|10052.1|10047.1|10051.3|10046.3|15
1726669170000|2024-09-18 14:19:30|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|7
1726669180000|2024-09-18 14:19:40|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|3
1726669190000|2024-09-18 14:19:50|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1726669200000|2024-09-18 14:20:00|10053.3|10048.3|10054|10049|10054|10049|10053.1|10048.1|9
1726669210000|2024-09-18 14:20:10|10054.3|10049.3|10055.1|10050.1|10055.1|10050.1|10054.1|10049.1|13
1726669220000|2024-09-18 14:20:20|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10054.8|10049.8|6
1726669230000|2024-09-18 14:20:30|10055.3|10050.3|10055.3|10050.3|10055.8|10050.8|10054.8|10049.8|8
1726669240000|2024-09-18 14:20:40|10055.1|10050.1|10056|10051|10056.3|10051.3|10055.1|10050.1|1
1726669250000|2024-09-18 14:20:50|10055.8|10050.8|10056.8|10051.8|10056.8|10051.8|10055.8|10050.8|10
1726669260000|2024-09-18 14:21:00|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|4
1726669270000|2024-09-18 14:21:10|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|3
1726669280000|2024-09-18 14:21:20|10057.1|10052.1|10056.8|10051.8|10057.3|10052.3|10056.8|10051.8|0
1726669290000|2024-09-18 14:21:30|10057.1|10052.1|10056.8|10051.8|10057.1|10052.1|10056.6|10051.6|2
1726669300000|2024-09-18 14:21:40|10057.1|10052.1|10057.3|10052.3|10057.6|10052.6|10057.1|10052.1|8
1726669310000|2024-09-18 14:21:50|10057.1|10052.1|10056.3|10051.3|10057.1|10052.1|10056.3|10051.3|0
1726669320000|2024-09-18 14:22:00|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.3|10050.3|24
1726669330000|2024-09-18 14:22:10|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10055.8|10050.8|3
1726669340000|2024-09-18 14:22:20|10055.8|10050.8|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|0
1726669350000|2024-09-18 14:22:30|10056.1|10051.1|10054.8|10049.8|10056.1|10051.1|10054.8|10049.8|6
1726669360000|2024-09-18 14:22:40|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10054.3|10049.3|2
1726669370000|2024-09-18 14:22:50|10054.8|10049.8|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1726669380000|2024-09-18 14:23:00|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.1|10049.1|14
1726669390000|2024-09-18 14:23:10|10054.3|10049.3|10054.1|10049.1|10054.6|10049.6|10053.8|10048.8|0
1726669400000|2024-09-18 14:23:20|10054.3|10049.3|10053.8|10048.8|10054.3|10049.3|10053.3|10048.3|11
1726669410000|2024-09-18 14:23:30|10053.6|10048.6|10053.3|10048.3|10053.8|10048.8|10053.3|10048.3|1
1726669420000|2024-09-18 14:23:40|10052.8|10047.8|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|5
1726669430000|2024-09-18 14:23:50|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.6|10046.6|3
1726669440000|2024-09-18 14:24:00|10051.8|10046.8|10051.8|10046.8|10052.3|10047.3|10051.6|10046.6|0
1726669450000|2024-09-18 14:24:10|10052|10047|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|0
1726669460000|2024-09-18 14:24:20|10052.6|10047.6|10053.3|10048.3|10053.8|10048.8|10052.3|10047.3|10
1726669470000|2024-09-18 14:24:30|10053.8|10048.8|10053.8|10048.8|10054|10049|10053.6|10048.6|4
1726669480000|2024-09-18 14:24:40|10054|10049|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|0
1726669490000|2024-09-18 14:24:50|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|0
1726669500000|2024-09-18 14:25:00|10054|10049|10053.8|10048.8|10054.3|10049.3|10053.6|10048.6|2
1726669510000|2024-09-18 14:25:10|||||||||1
1726669520000|2024-09-18 14:25:20|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|1
1726669530000|2024-09-18 14:25:30|10054|10049|10054|10049|10054.3|10049.3|10053.8|10048.8|1
1726669540000|2024-09-18 14:25:40|10053.8|10048.8|10053.8|10048.8|10054|10049|10053.5|10048.5|0
1726669550000|2024-09-18 14:25:50|10054|10049|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|3
1726669560000|2024-09-18 14:26:00|10054.3|10049.3|10054.8|10049.8|10054.8|10049.8|10053.8|10048.8|4
1726669570000|2024-09-18 14:26:10|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|4
1726669580000|2024-09-18 14:26:20|10054.6|10049.6|10054.5|10049.5|10054.6|10049.6|10054.3|10049.3|3
1726669590000|2024-09-18 14:26:30|10054.3|10049.3|10054.3|10049.3|10054.5|10049.5|10054.1|10049.1|0
1726669600000|2024-09-18 14:26:40|10054.8|10049.8|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|5
1726669610000|2024-09-18 14:26:50|10055.6|10050.6|10055.1|10050.1|10056.3|10051.3|10055.1|10050.1|9
1726669620000|2024-09-18 14:27:00|10055.3|10050.3|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|3
1726669630000|2024-09-18 14:27:10|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|2
1726669640000|2024-09-18 14:27:20|10055.6|10050.6|10056.3|10051.3|10056.3|10051.3|10055.6|10050.6|2
1726669650000|2024-09-18 14:27:30|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|21
1726669660000|2024-09-18 14:27:40|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|7
1726669670000|2024-09-18 14:27:50|10055.8|10050.8|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|0
1726669680000|2024-09-18 14:28:00|10056.8|10051.8|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|2
1726669690000|2024-09-18 14:28:10|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.6|10050.6|3
1726669700000|2024-09-18 14:28:20|10055.8|10050.8|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|5
1726669710000|2024-09-18 14:28:30|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|5
1726669720000|2024-09-18 14:28:40|10056.1|10051.1|10057.3|10052.3|10057.8|10052.8|10056.1|10051.1|9
1726669730000|2024-09-18 14:28:50|10057.6|10052.6|10056.8|10051.8|10057.8|10052.8|10056.8|10051.8|7
1726669740000|2024-09-18 14:29:00|10057.1|10052.1|10057.1|10052.1|10057.3|10052.3|10056.8|10051.8|12
1726669750000|2024-09-18 14:29:10|10056.8|10051.8|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|1
1726669760000|2024-09-18 14:29:20|10057.1|10052.1|10058.3|10053.3|10058.3|10053.3|10057.1|10052.1|44
1726669770000|2024-09-18 14:29:30|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|2
1726669780000|2024-09-18 14:29:40|10058|10053|10058.8|10053.8|10059|10054|10057.8|10052.8|41
1726669790000|2024-09-18 14:29:50|10059|10054|10059.3|10054.3|10059.3|10054.3|10058.8|10053.8|13
1726669800000|2024-09-18 14:30:00|10059.5|10054.5|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|60
1726669810000|2024-09-18 14:30:10|10059.5|10054.5|10059.8|10054.8|10059.8|10054.8|10059.3|10054.3|12
1726669820000|2024-09-18 14:30:20|10060.2|10055.2|10059.8|10054.8|10060.3|10055.3|10059.8|10054.8|15
1726669830000|2024-09-18 14:30:30|10060|10055|10059.8|10054.8|10060.3|10055.3|10059.8|10054.8|6
1726669840000|2024-09-18 14:30:40|10060|10055|10060.3|10055.3|10060.8|10055.8|10060|10055|23
1726669850000|2024-09-18 14:30:50|10060.5|10055.5|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|16
1726669860000|2024-09-18 14:31:00|10060|10055|10059.8|10054.8|10060|10055|10059.8|10054.8|4
1726669870000|2024-09-18 14:31:10|10060|10055|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|7
1726669880000|2024-09-18 14:31:20|10059.8|10054.8|10060.3|10055.3|10060.3|10055.3|10059.5|10054.5|5
1726669890000|2024-09-18 14:31:30|10060.5|10055.5|10061.3|10056.3|10062|10057|10060.5|10055.5|22
1726669900000|2024-09-18 14:31:40|10061.5|10056.5|10062.5|10057.5|10062.8|10057.8|10061.3|10056.3|7
1726669910000|2024-09-18 14:31:50|10062.3|10057.3|10063.5|10058.5|10063.8|10058.8|10062.3|10057.3|11
1726669920000|2024-09-18 14:32:00|10063.3|10058.3|10063.5|10058.5|10064|10059|10063.3|10058.3|1
1726669930000|2024-09-18 14:32:10|10063.8|10058.8|10064|10059|10064.3|10059.3|10063.3|10058.3|5
1726669940000|2024-09-18 14:32:20|10064.3|10059.3|10065.3|10060.3|10065.3|10060.3|10064.3|10059.3|3
1726669950000|2024-09-18 14:32:30|10065.5|10060.5|10064.8|10059.8|10065.5|10060.5|10064.5|10059.5|8
1726669960000|2024-09-18 14:32:40|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064|10059|0
1726669970000|2024-09-18 14:32:50|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10063.8|10058.8|11
1726669980000|2024-09-18 14:33:00|10064|10059|10063.5|10058.5|10064.3|10059.3|10063.3|10058.3|1
1726669990000|2024-09-18 14:33:10|10063.8|10058.8|10064.3|10059.3|10064.8|10059.8|10063.8|10058.8|6
1726670000000|2024-09-18 14:33:20|10064.5|10059.5|10064.3|10059.3|10064.8|10059.8|10064|10059|3
1726670010000|2024-09-18 14:33:30|10064.5|10059.5|10064.5|10059.5|10064.8|10059.8|10064.3|10059.3|8
1726670020000|2024-09-18 14:33:40|10064.3|10059.3|10065.3|10060.3|10065.3|10060.3|10064.3|10059.3|7
1726670030000|2024-09-18 14:33:50|10065|10060|10064.8|10059.8|10065.3|10060.3|10064.5|10059.5|8
1726670040000|2024-09-18 14:34:00|10064.5|10059.5|10063.3|10058.3|10064.8|10059.8|10063.3|10058.3|7
1726670050000|2024-09-18 14:34:10|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063|10058|8
1726670060000|2024-09-18 14:34:20|10063|10058|10063.8|10058.8|10063.8|10058.8|10063|10058|0
1726670070000|2024-09-18 14:34:30|10063.6|10058.6|10064|10059|10064.8|10059.8|10063.6|10058.6|20
1726670080000|2024-09-18 14:34:40|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.6|10058.6|0
1726670090000|2024-09-18 14:34:50|10064|10059|10064.8|10059.8|10064.8|10059.8|10063.8|10058.8|20
1726670100000|2024-09-18 14:35:00|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|1
1726670110000|2024-09-18 14:35:10|10065|10060|10065|10060|10065.8|10060.8|10064.8|10059.8|35
1726670120000|2024-09-18 14:35:20|10064.8|10059.8|10064.3|10059.3|10065|10060|10064|10059|17
1726670130000|2024-09-18 14:35:30|||||||||2
1726670140000|2024-09-18 14:35:40|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.3|10059.3|9
1726670150000|2024-09-18 14:35:50|10064.3|10059.3|10064.8|10059.8|10064.8|10059.8|10064.3|10059.3|12
1726670160000|2024-09-18 14:36:00|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|13
1726670170000|2024-09-18 14:36:10|10064.5|10059.5|10065.2|10060.2|10065.2|10060.2|10064.3|10059.3|17
1726670180000|2024-09-18 14:36:20|10065.3|10060.3|10065.8|10060.8|10065.8|10060.8|10065.3|10060.3|5
1726670190000|2024-09-18 14:36:30|10065.5|10060.5|10064.8|10059.8|10065.5|10060.5|10064.5|10059.5|21
1726670200000|2024-09-18 14:36:40|10064.5|10059.5|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|11
1726670210000|2024-09-18 14:36:50|10064.3|10059.3|10064.8|10059.8|10065.2|10060.2|10064.3|10059.3|19
1726670220000|2024-09-18 14:37:00|10065|10060|10064|10059|10065|10060|10063.8|10058.8|36
1726670230000|2024-09-18 14:37:10|10064.3|10059.3|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|3
1726670240000|2024-09-18 14:37:20|10064.3|10059.3|10064.5|10059.5|10064.8|10059.8|10063.5|10058.5|15
1726670250000|2024-09-18 14:37:30|10064.3|10059.3|10064.3|10059.3|10064.8|10059.8|10064.3|10059.3|0
1726670260000|2024-09-18 14:37:40|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|0
1726670270000|2024-09-18 14:37:50|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|3
1726670280000|2024-09-18 14:38:00|10064|10059|10063.8|10058.8|10064.3|10059.3|10063.5|10058.5|12
1726670290000|2024-09-18 14:38:10|10064|10059|10064|10059|10064.3|10059.3|10063.8|10058.8|2
1726670300000|2024-09-18 14:38:20|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.3|10058.3|3
1726670310000|2024-09-18 14:38:30|10063.8|10058.8|10063.3|10058.3|10063.8|10058.8|10063|10058|2
1726670320000|2024-09-18 14:38:40|10063|10058|10062.8|10057.8|10063|10058|10062.3|10057.3|3
1726670330000|2024-09-18 14:38:50|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|0
1726670340000|2024-09-18 14:39:00|10063.2|10058.2|10062.5|10057.5|10063.5|10058.5|10062.5|10057.5|6
1726670350000|2024-09-18 14:39:10|10062.3|10057.3|10062.5|10057.5|10062.8|10057.8|10062.3|10057.3|0
1726670360000|2024-09-18 14:39:20|10062.3|10057.3|10062.8|10057.8|10063|10058|10062.3|10057.3|0
1726670370000|2024-09-18 14:39:30|10062.5|10057.5|10061.5|10056.5|10062.5|10057.5|10061.5|10056.5|43
1726670380000|2024-09-18 14:39:40|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.8|10056.8|5
1726670390000|2024-09-18 14:39:50|10061.5|10056.5|10061.5|10056.5|10061.8|10056.8|10061.3|10056.3|2
1726670400000|2024-09-18 14:40:00|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|0
1726670410000|2024-09-18 14:40:10|10061|10056|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|4
1726670420000|2024-09-18 14:40:20|10060.5|10055.5|10059.8|10054.8|10060.8|10055.8|10059.8|10054.8|4
1726670430000|2024-09-18 14:40:30|10060|10055|10060.3|10055.3|10060.5|10055.5|10059.8|10054.8|10
1726670440000|2024-09-18 14:40:40|10060.5|10055.5|10061.3|10056.3|10061.3|10056.3|10060.5|10055.5|3
1726670450000|2024-09-18 14:40:50|10061|10056|10061.3|10056.3|10061.3|10056.3|10060.8|10055.8|0
1726670460000|2024-09-18 14:41:00|10061|10056|10060.5|10055.5|10061.3|10056.3|10060.5|10055.5|2
1726670470000|2024-09-18 14:41:10|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|5
1726670490000|2024-09-18 14:41:30|10060|10055|10060|10055|10060.3|10055.3|10060|10055|2
1726670500000|2024-09-18 14:41:40|10060.2|10055.2|10060.7|10055.7|10060.7|10055.7|10060.2|10055.2|4
1726670510000|2024-09-18 14:41:50|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|5
1726670520000|2024-09-18 14:42:00|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|3
1726670530000|2024-09-18 14:42:10|10060.5|10055.5|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|0
1726670540000|2024-09-18 14:42:20|10060.5|10055.5|10060.5|10055.5|10060.8|10055.8|10060.3|10055.3|1
1726670550000|2024-09-18 14:42:30|10060.3|10055.3|10060|10055|10060.5|10055.5|10059.8|10054.8|3
1726670560000|2024-09-18 14:42:40|10059.8|10054.8|10059.3|10054.3|10060|10055|10059.3|10054.3|4
1726670570000|2024-09-18 14:42:50|10059.5|10054.5|10059.5|10054.5|10059.7|10054.7|10059.3|10054.3|0
1726670580000|2024-09-18 14:43:00|10059.7|10054.7|10059.5|10054.5|10059.7|10054.7|10059.3|10054.3|1
1726670590000|2024-09-18 14:43:10|10059.3|10054.3|10059.3|10054.3|10059.7|10054.7|10058.8|10053.8|6
1726670600000|2024-09-18 14:43:20|10059|10054|10058.8|10053.8|10059.3|10054.3|10058.8|10053.8|0
1726670610000|2024-09-18 14:43:30|10058.5|10053.5|10058.3|10053.3|10058.8|10053.8|10058.3|10053.3|14
1726670620000|2024-09-18 14:43:40|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058|10053|1
1726670630000|2024-09-18 14:43:50|10058.5|10053.5|10059.2|10054.2|10059.2|10054.2|10058.5|10053.5|2
1726670640000|2024-09-18 14:44:00|10059.3|10054.3|10059.3|10054.3|10059.7|10054.7|10059.3|10054.3|1
1726670650000|2024-09-18 14:44:10|10059.5|10054.5|10060.3|10055.3|10060.3|10055.3|10059.5|10054.5|6
1726670660000|2024-09-18 14:44:20|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|2
1726670670000|2024-09-18 14:44:30|10060.5|10055.5|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|0
1726670680000|2024-09-18 14:44:40|10060.5|10055.5|10061.2|10056.2|10061.2|10056.2|10060.5|10055.5|4
1726670690000|2024-09-18 14:44:50|10061|10056|10061|10056|10061.3|10056.3|10060.8|10055.8|8
1726670700000|2024-09-18 14:45:00|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|3
1726670710000|2024-09-18 14:45:10|10061|10056|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|0
1726670720000|2024-09-18 14:45:20|10061|10056|10061.3|10056.3|10061.7|10056.7|10061|10056|1
1726670730000|2024-09-18 14:45:30|10061.5|10056.5|10061.5|10056.5|10061.7|10056.7|10061.3|10056.3|1
1726670740000|2024-09-18 14:45:40|10061.3|10056.3|10060.3|10055.3|10061.5|10056.5|10060.3|10055.3|3
1726670750000|2024-09-18 14:45:50|10060|10055|10059.3|10054.3|10060.5|10055.5|10059.3|10054.3|4
1726670760000|2024-09-18 14:46:00|10059.5|10054.5|10060.7|10055.7|10060.7|10055.7|10059.5|10054.5|0
1726670770000|2024-09-18 14:46:10|10060.5|10055.5|10060.2|10055.2|10060.5|10055.5|10059.8|10054.8|0
1726670780000|2024-09-18 14:46:20|10060|10055|10060.3|10055.3|10060.8|10055.8|10060|10055|0
1726670790000|2024-09-18 14:46:30|10060|10055|10058.8|10053.8|10060|10055|10058.5|10053.5|4
1726670800000|2024-09-18 14:46:40|10058.5|10053.5|10058|10053|10058.8|10053.8|10057.8|10052.8|5
1726670810000|2024-09-18 14:46:50|10058.3|10053.3|10057.3|10052.3|10058.3|10053.3|10057.3|10052.3|9
1726670820000|2024-09-18 14:47:00|10057.5|10052.5|10058|10053|10058.2|10053.2|10057.5|10052.5|4
1726670830000|2024-09-18 14:47:10|10058.2|10053.2|10058.7|10053.7|10058.7|10053.7|10057.8|10052.8|2
1726670840000|2024-09-18 14:47:20|10058.5|10053.5|10059.7|10054.7|10059.7|10054.7|10058.5|10053.5|8
1726670850000|2024-09-18 14:47:30|10059.5|10054.5|10059.7|10054.7|10060|10055|10059.3|10054.3|26
1726670860000|2024-09-18 14:47:40|10059.5|10054.5|10059.8|10054.8|10059.8|10054.8|10059.5|10054.5|4
1726670870000|2024-09-18 14:47:50|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059|10054|4
1726670880000|2024-09-18 14:48:00|10059|10054|10059.3|10054.3|10059.3|10054.3|10059|10054|0
1726670890000|2024-09-18 14:48:10|10059|10054|10059.5|10054.5|10059.7|10054.7|10059|10054|2
1726670900000|2024-09-18 14:48:20|10059.7|10054.7|10060.7|10055.7|10060.7|10055.7|10059.5|10054.5|7
1726670910000|2024-09-18 14:48:30|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|11
1726670920000|2024-09-18 14:48:40|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|1
1726670930000|2024-09-18 14:48:50|10060.3|10055.3|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|1
1726670940000|2024-09-18 14:49:00|10060.3|10055.3|10060.7|10055.7|10060.7|10055.7|10059.8|10054.8|5
1726670950000|2024-09-18 14:49:10|10060.8|10055.8|10061|10056|10061|10056|10060.5|10055.5|5
1726670960000|2024-09-18 14:49:20|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.7|10055.7|1
1726670970000|2024-09-18 14:49:30|10061|10056|10060.7|10055.7|10061|10056|10060.3|10055.3|5
1726670980000|2024-09-18 14:49:40|10060.5|10055.5|10060.8|10055.8|10060.8|10055.8|10059.8|10054.8|1
1726670990000|2024-09-18 14:49:50|10060.5|10055.5|10061.3|10056.3|10061.8|10056.8|10060.3|10055.3|6
1726671000000|2024-09-18 14:50:00|10061.5|10056.5|10062.3|10057.3|10062.5|10057.5|10061.3|10056.3|5
1726671010000|2024-09-18 14:50:10|10062.5|10057.5|10062.2|10057.2|10062.8|10057.8|10062|10057|0
1726671020000|2024-09-18 14:50:20|10062|10057|10062|10057|10062.5|10057.5|10062|10057|4
1726671030000|2024-09-18 14:50:30|10061.8|10056.8|10062.7|10057.7|10062.7|10057.7|10061.8|10056.8|6
1726671040000|2024-09-18 14:50:40|10063|10058|10062.7|10057.7|10063.2|10058.2|10062.5|10057.5|3
1726671050000|2024-09-18 14:50:50|10062.5|10057.5|10062.5|10057.5|10062.7|10057.7|10062.3|10057.3|0
1726671060000|2024-09-18 14:51:00|10062.3|10057.3|10062.8|10057.8|10063.2|10058.2|10062.3|10057.3|0
1726671070000|2024-09-18 14:51:10|10062.7|10057.7|10063.2|10058.2|10063.2|10058.2|10062.7|10057.7|0
1726671080000|2024-09-18 14:51:20|10063.5|10058.5|10063.3|10058.3|10063.8|10058.8|10063.3|10058.3|3
1726671090000|2024-09-18 14:51:30|10063|10058|10062.5|10057.5|10063|10058|10062.3|10057.3|3
1726671100000|2024-09-18 14:51:40|10062.3|10057.3|10061.5|10056.5|10062.5|10057.5|10061.3|10056.3|1
1726671110000|2024-09-18 14:51:50|10061.7|10056.7|10062.7|10057.7|10062.7|10057.7|10061.7|10056.7|4
1726671120000|2024-09-18 14:52:00|10063|10058|10063.2|10058.2|10063.5|10058.5|10063|10058|5
1726671130000|2024-09-18 14:52:10|10063.5|10058.5|10063.3|10058.3|10063.8|10058.8|10063.3|10058.3|0
1726671140000|2024-09-18 14:52:20|10063.5|10058.5|10063.3|10058.3|10063.7|10058.7|10063|10058|2
1726671150000|2024-09-18 14:52:30|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.3|10058.3|1
1726671160000|2024-09-18 14:52:40|10063.5|10058.5|10062.3|10057.3|10063.7|10058.7|10062.3|10057.3|2
1726671170000|2024-09-18 14:52:50|10061.8|10056.8|10061.3|10056.3|10062|10057|10060.8|10055.8|5
1726671180000|2024-09-18 14:53:00|10061|10056|10061.2|10056.2|10061.3|10056.3|10061|10056|3
1726671190000|2024-09-18 14:53:10|10061|10056|10061.2|10056.2|10061.5|10056.5|10060.5|10055.5|2
1726671200000|2024-09-18 14:53:20|10061|10056|10060.5|10055.5|10061.2|10056.2|10060.5|10055.5|8
1726671210000|2024-09-18 14:53:30|10060.3|10055.3|10059.8|10054.8|10060.3|10055.3|10059.8|10054.8|0
1726671220000|2024-09-18 14:53:40|10060.2|10055.2|10060.7|10055.7|10061.2|10056.2|10060|10055|6
1726671230000|2024-09-18 14:53:50|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1726671240000|2024-09-18 14:54:00|10060.5|10055.5|10060.3|10055.3|10061|10056|10060.3|10055.3|1
1726671250000|2024-09-18 14:54:10|10060.5|10055.5|10060.3|10055.3|10060.7|10055.7|10060|10055|0
1726671260000|2024-09-18 14:54:20|10060|10055|10059.7|10054.7|10060|10055|10059.3|10054.3|3
1726671270000|2024-09-18 14:54:30|10059.5|10054.5|10059.5|10054.5|10059.7|10054.7|10059.3|10054.3|2
1726671280000|2024-09-18 14:54:40|10059.3|10054.3|10060|10055|10060.2|10055.2|10059.3|10054.3|6
1726671290000|2024-09-18 14:54:50|10059.8|10054.8|10060.7|10055.7|10061|10056|10059.8|10054.8|9
1726671300000|2024-09-18 14:55:00|10061|10056|10061.2|10056.2|10061.2|10056.2|10060.7|10055.7|3
1726671310000|2024-09-18 14:55:10|10061|10056|10060.5|10055.5|10061.2|10056.2|10060.5|10055.5|5
1726671320000|2024-09-18 14:55:20|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|8
1726671330000|2024-09-18 14:55:30|10060.3|10055.3|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|5
1726671340000|2024-09-18 14:55:40|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|3
1726671350000|2024-09-18 14:55:50|10060.3|10055.3|10061|10056|10061.2|10056.2|10060.3|10055.3|8
1726671360000|2024-09-18 14:56:00|10061.2|10056.2|10061.5|10056.5|10061.7|10056.7|10061.2|10056.2|1
1726671370000|2024-09-18 14:56:10|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.3|10056.3|2
1726671380000|2024-09-18 14:56:20|10062|10057|10061.8|10056.8|10062.2|10057.2|10061.5|10056.5|1
1726671390000|2024-09-18 14:56:30|10061.7|10056.7|10060.5|10055.5|10061.7|10056.7|10060.5|10055.5|0
1726671400000|2024-09-18 14:56:40|10060.3|10055.3|10060|10055|10060.5|10055.5|10059.8|10054.8|2
1726671410000|2024-09-18 14:56:50|10060.2|10055.2|10060.3|10055.3|10060.5|10055.5|10059.8|10054.8|0
1726671420000|2024-09-18 14:57:00|10060.2|10055.2|10060.2|10055.2|10060.5|10055.5|10059.8|10054.8|3
1726671430000|2024-09-18 14:57:10|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|0
1726671440000|2024-09-18 14:57:20|10060.5|10055.5|10060.3|10055.3|10060.7|10055.7|10060.3|10055.3|2
1726671450000|2024-09-18 14:57:30|10060.2|10055.2|10060.7|10055.7|10060.7|10055.7|10060.2|10055.2|3
1726671460000|2024-09-18 14:57:40|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1726671470000|2024-09-18 14:57:50|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060|10055|2
1726671480000|2024-09-18 14:58:00|10060.5|10055.5|10061|10056|10061|10056|10060.3|10055.3|19
1726671490000|2024-09-18 14:58:10|10060.8|10055.8|10060.7|10055.7|10061|10056|10060.7|10055.7|2
1726671500000|2024-09-18 14:58:20|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|4
1726671510000|2024-09-18 14:58:30|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|2
1726671520000|2024-09-18 14:58:40|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|2
1726671530000|2024-09-18 14:58:50|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060|10055|1
1726671540000|2024-09-18 14:59:00|10060.3|10055.3|10060.5|10055.5|10060.7|10055.7|10060.2|10055.2|8
1726671550000|2024-09-18 14:59:10|10060.7|10055.7|10060.3|10055.3|10060.7|10055.7|10060.2|10055.2|10
1726671560000|2024-09-18 14:59:20|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.2|10055.2|0
1726671570000|2024-09-18 14:59:30|10060.3|10055.3|10060.2|10055.2|10060.5|10055.5|10060.2|10055.2|0
1726671580000|2024-09-18 14:59:40|10060.5|10055.5|10060.2|10055.2|10060.5|10055.5|10060.2|10055.2|2
1726671590000|2024-09-18 14:59:50|10060|10055|10059.8|10054.8|10060|10055|10059.8|10054.8|2
1726671600000|2024-09-18 15:00:00|10060|10055|10060.2|10055.2|10060.2|10055.2|10059.8|10054.8|1
1726671610000|2024-09-18 15:00:10|10060|10055|10060.2|10055.2|10060.2|10055.2|10059.7|10054.7|0
1726671620000|2024-09-18 15:00:20|10060.5|10055.5|10060.2|10055.2|10060.5|10055.5|10060.2|10055.2|1
1726671630000|2024-09-18 15:00:30|10060|10055|10060|10055|10060.2|10055.2|10059.8|10054.8|7
1726671640000|2024-09-18 15:00:40|10060.2|10055.2|10060.7|10055.7|10060.7|10055.7|10060|10055|0
1726671650000|2024-09-18 15:00:50|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1726671660000|2024-09-18 15:01:00|10061.2|10056.2|10060.7|10055.7|10061.2|10056.2|10060.3|10055.3|8
1726671670000|2024-09-18 15:01:10|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1726671680000|2024-09-18 15:01:20|10060.5|10055.5|10060|10055|10060.7|10055.7|10060|10055|1
1726671690000|2024-09-18 15:01:30|10060.2|10055.2|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|5
1726671700000|2024-09-18 15:01:40|10059.7|10054.7|10059.3|10054.3|10059.7|10054.7|10059|10054|7
1726671710000|2024-09-18 15:01:50|10059.5|10054.5|10059.3|10054.3|10059.7|10054.7|10059.2|10054.2|1
1726671720000|2024-09-18 15:02:00|10059.2|10054.2|10058.8|10053.8|10059.2|10054.2|10058.8|10053.8|1
1726671730000|2024-09-18 15:02:10|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1726671740000|2024-09-18 15:02:20|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|4
1726671750000|2024-09-18 15:02:30|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|0
1726671760000|2024-09-18 15:02:40|10058.7|10053.7|10058.8|10053.8|10059.2|10054.2|10058.5|10053.5|11
1726671770000|2024-09-18 15:02:50|10059|10054|10059.7|10054.7|10059.7|10054.7|10059|10054|1
1726671780000|2024-09-18 15:03:00|10059.5|10054.5|10058.8|10053.8|10059.5|10054.5|10058.8|10053.8|3
1726671790000|2024-09-18 15:03:10|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1726671800000|2024-09-18 15:03:20|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1726671810000|2024-09-18 15:03:30|10058.2|10053.2|10059.3|10054.3|10059.3|10054.3|10058.2|10053.2|12
1726671820000|2024-09-18 15:03:40|10059.2|10054.2|10059.3|10054.3|10059.5|10054.5|10059.2|10054.2|0
1726671830000|2024-09-18 15:03:50|10059.2|10054.2|10058.3|10053.3|10059.2|10054.2|10058.3|10053.3|7
1726671840000|2024-09-18 15:04:00|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1726671850000|2024-09-18 15:04:10|10058|10053|10058|10053|10058.2|10053.2|10057.8|10052.8|3
1726671860000|2024-09-18 15:04:20|10057.8|10052.8|10058.5|10053.5|10058.5|10053.5|10057.8|10052.8|5
1726671870000|2024-09-18 15:04:30|10058.3|10053.3|10058|10053|10058.3|10053.3|10058|10053|2
1726671880000|2024-09-18 15:04:40|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10057.8|10052.8|2
1726671890000|2024-09-18 15:04:50|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|3
1726671900000|2024-09-18 15:05:00|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|9
1726671910000|2024-09-18 15:05:10|10058|10053|10058.5|10053.5|10058.7|10053.7|10057.8|10052.8|4
1726671920000|2024-09-18 15:05:20|10058.7|10053.7|10058.8|10053.8|10059|10054|10058.5|10053.5|3
1726671930000|2024-09-18 15:05:30|10058.7|10053.7|10058.2|10053.2|10058.7|10053.7|10058.2|10053.2|2
1726671940000|2024-09-18 15:05:40|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1726671950000|2024-09-18 15:05:50|10058.3|10053.3|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|8
1726671960000|2024-09-18 15:06:00|10058.7|10053.7|10057.7|10052.7|10058.7|10053.7|10057.3|10052.3|6
1726671970000|2024-09-18 15:06:10|10057.5|10052.5|10056.8|10051.8|10057.7|10052.7|10056.8|10051.8|0
1726671980000|2024-09-18 15:06:20|10056.5|10051.5|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|2
1726671990000|2024-09-18 15:06:30|10056|10051|10056|10051|10056|10051|10055.8|10050.8|0
1726672000000|2024-09-18 15:06:40|10056.2|10051.2|10056.3|10051.3|10056.5|10051.5|10055.7|10050.7|0
1726672010000|2024-09-18 15:06:50|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.2|10051.2|0
1726672020000|2024-09-18 15:07:00|10056.2|10051.2|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|2
1726672030000|2024-09-18 15:07:10|10056|10051|10056.3|10051.3|10056.7|10051.7|10056|10051|0
1726672040000|2024-09-18 15:07:20|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|0
1726672050000|2024-09-18 15:07:30|10056.8|10051.8|10057.7|10052.7|10058.2|10053.2|10056.8|10051.8|6
1726672060000|2024-09-18 15:07:40|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.7|10052.7|2
1726672070000|2024-09-18 15:07:50|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1726672080000|2024-09-18 15:08:00|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1726672090000|2024-09-18 15:08:10|10058.5|10053.5|10058.3|10053.3|10058.7|10053.7|10058.2|10053.2|1
1726672100000|2024-09-18 15:08:20|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1726672110000|2024-09-18 15:08:30|10058|10053|10058.7|10053.7|10058.7|10053.7|10057.8|10052.8|4
1726672120000|2024-09-18 15:08:40|10058.8|10053.8|10058.7|10053.7|10059|10054|10058.7|10053.7|2
1726672130000|2024-09-18 15:08:50|10058.5|10053.5|10058.3|10053.3|10058.7|10053.7|10058.3|10053.3|0
1726672140000|2024-09-18 15:09:00|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1726672150000|2024-09-18 15:09:10|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|1
1726672160000|2024-09-18 15:09:20|10058.5|10053.5|10059.2|10054.2|10059.2|10054.2|10058.5|10053.5|2
1726672170000|2024-09-18 15:09:30|10059|10054|10059.2|10054.2|10059.2|10054.2|10059|10054|0
1726672180000|2024-09-18 15:09:40|10059|10054|10058.8|10053.8|10059.2|10054.2|10058.8|10053.8|5
1726672190000|2024-09-18 15:09:50|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|5
1726672200000|2024-09-18 15:10:00|10058.7|10053.7|10058.7|10053.7|10059.2|10054.2|10058.5|10053.5|6
1726672210000|2024-09-18 15:10:10|10058.3|10053.3|10058.7|10053.7|10058.7|10053.7|10058.3|10053.3|3
1726672220000|2024-09-18 15:10:20|10058.5|10053.5|10057.8|10052.8|10058.7|10053.7|10057.8|10052.8|2
1726672230000|2024-09-18 15:10:30|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726672240000|2024-09-18 15:10:40|10057.5|10052.5|10057.3|10052.3|10057.7|10052.7|10056.7|10051.7|3
1726672250000|2024-09-18 15:10:50|10057.2|10052.2|10058.2|10053.2|10058.2|10053.2|10057.2|10052.2|9
1726672260000|2024-09-18 15:11:00|10058|10053|10058.7|10053.7|10058.7|10053.7|10058|10053|2
1726672270000|2024-09-18 15:11:10|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|0
1726672280000|2024-09-18 15:11:20|10058.7|10053.7|10058.3|10053.3|10058.7|10053.7|10058.3|10053.3|0
1726672290000|2024-09-18 15:11:30|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.3|10053.3|2
1726672310000|2024-09-18 15:11:50|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10058.8|10053.8|5
1726672320000|2024-09-18 15:12:00|10059.3|10054.3|10060.2|10055.2|10060.2|10055.2|10059.3|10054.3|6
1726672340000|2024-09-18 15:12:20|10060|10055|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|0
1726672350000|2024-09-18 15:12:30|10060|10055|10060.3|10055.3|10060.5|10055.5|10060|10055|4
1726672360000|2024-09-18 15:12:40|10060.2|10055.2|10059.7|10054.7|10060.2|10055.2|10059.7|10054.7|10
1726672370000|2024-09-18 15:12:50|10060|10055|10060|10055|10060.2|10055.2|10060|10055|4
1726672380000|2024-09-18 15:13:00|10060.2|10055.2|10060.5|10055.5|10060.5|10055.5|10060|10055|0
1726672390000|2024-09-18 15:13:10|10060.3|10055.3|10060.2|10055.2|10060.3|10055.3|10060.2|10055.2|0
1726672400000|2024-09-18 15:13:20|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|1
1726672410000|2024-09-18 15:13:30|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|7
1726672420000|2024-09-18 15:13:40|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.2|10055.2|0
1726672430000|2024-09-18 15:13:50|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|5
1726672440000|2024-09-18 15:14:00|10060.3|10055.3|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|4
1726672450000|2024-09-18 15:14:10|10060.3|10055.3|10060.2|10055.2|10060.7|10055.7|10060|10055|5
1726672460000|2024-09-18 15:14:20|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1726672470000|2024-09-18 15:14:30|10060.3|10055.3|10060.5|10055.5|10060.7|10055.7|10060.2|10055.2|0
1726672480000|2024-09-18 15:14:40|10060.3|10055.3|10059.8|10054.8|10060.7|10055.7|10059.8|10054.8|0
1726672490000|2024-09-18 15:14:50|10060|10055|10060.2|10055.2|10060.2|10055.2|10059.8|10054.8|0
1726672500000|2024-09-18 15:15:00|10060|10055|10060|10055|10060.2|10055.2|10059.8|10054.8|2
1726672510000|2024-09-18 15:15:10|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060|10055|3
1726672520000|2024-09-18 15:15:20|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|2
1726672530000|2024-09-18 15:15:30|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.2|10055.2|3
1726672540000|2024-09-18 15:15:40|10060.3|10055.3|10060.7|10055.7|10060.7|10055.7|10060.3|10055.3|2
1726672550000|2024-09-18 15:15:50|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|0
1726672560000|2024-09-18 15:16:00|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1726672570000|2024-09-18 15:16:10|10060|10055|10060|10055|10060.2|10055.2|10059.8|10054.8|2
1726672580000|2024-09-18 15:16:20|10060.2|10055.2|10060.7|10055.7|10060.7|10055.7|10060|10055|0
1726672590000|2024-09-18 15:16:30|10061|10056|10061|10056|10061.2|10056.2|10060.8|10055.8|7
1726672600000|2024-09-18 15:16:40|10061.2|10056.2|10060.7|10055.7|10061.2|10056.2|10060.7|10055.7|2
1726672610000|2024-09-18 15:16:50|10060.8|10055.8|10060.2|10055.2|10060.8|10055.8|10060|10055|2
1726672640000|2024-09-18 15:17:20|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.2|10055.2|0
1726672650000|2024-09-18 15:17:30|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1726672670000|2024-09-18 15:17:50|10060|10055|10060|10055|10060.2|10055.2|10060|10055|2
1726672680000|2024-09-18 15:18:00|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1726672690000|2024-09-18 15:18:10|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1726672700000|2024-09-18 15:18:20|10060|10055|10060|10055|10060.2|10055.2|10060|10055|2
1726672710000|2024-09-18 15:18:30|10060.2|10055.2|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|0
1726672720000|2024-09-18 15:18:40|10059.7|10054.7|10058.7|10053.7|10059.8|10054.8|10058.7|10053.7|10
1726672730000|2024-09-18 15:18:50|10059.2|10054.2|10059.5|10054.5|10059.5|10054.5|10059|10054|8
1726672740000|2024-09-18 15:19:00|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.3|10054.3|2
1726672750000|2024-09-18 15:19:10|10059.5|10054.5|10059.2|10054.2|10059.7|10054.7|10059.2|10054.2|6
1726672760000|2024-09-18 15:19:20|10059.5|10054.5|10059.7|10054.7|10059.7|10054.7|10059.5|10054.5|1
1726672770000|2024-09-18 15:19:30|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|0
1726672780000|2024-09-18 15:19:40|10059.5|10054.5|10059.3|10054.3|10059.7|10054.7|10059.3|10054.3|0
1726672790000|2024-09-18 15:19:50|10059.5|10054.5|10059.7|10054.7|10059.7|10054.7|10059.3|10054.3|2
1726672800000|2024-09-18 15:20:00|10059.5|10054.5|10059.8|10054.8|10060|10055|10059.5|10054.5|0
1726672810000|2024-09-18 15:20:10|10060|10055|10060.7|10055.7|10060.7|10055.7|10060|10055|2
1726672820000|2024-09-18 15:20:20|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|2
1726672830000|2024-09-18 15:20:30|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.3|10055.3|2
1726672850000|2024-09-18 15:20:50|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1726672860000|2024-09-18 15:21:00|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1726672870000|2024-09-18 15:21:10|10061|10056|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1726672880000|2024-09-18 15:21:20|10060.5|10055.5|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|0
1726672890000|2024-09-18 15:21:30|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|7
1726672900000|2024-09-18 15:21:40|10061|10056|10060.8|10055.8|10061.2|10056.2|10060.8|10055.8|1
1726672910000|2024-09-18 15:21:50|10061|10056|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1726672920000|2024-09-18 15:22:00|10061|10056|10060.8|10055.8|10061.2|10056.2|10060.8|10055.8|10
1726672930000|2024-09-18 15:22:10|10061|10056|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1726672940000|2024-09-18 15:22:20|10061|10056|10061|10056|10061|10056|10060.8|10055.8|0
1726672950000|2024-09-18 15:22:30|10060.8|10055.8|10061|10056|10061.2|10056.2|10060.8|10055.8|5
1726672960000|2024-09-18 15:22:40|10061.2|10056.2|10060.8|10055.8|10061.2|10056.2|10060.8|10055.8|0
1726672970000|2024-09-18 15:22:50|10061|10056|10060.8|10055.8|10061.2|10056.2|10060.8|10055.8|2
1726672980000|2024-09-18 15:23:00|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|2
1726672990000|2024-09-18 15:23:10|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1726673000000|2024-09-18 15:23:20|10060.8|10055.8|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|3
1726673010000|2024-09-18 15:23:30|10061.7|10056.7|10061.8|10056.8|10062|10057|10061.7|10056.7|7
1726673020000|2024-09-18 15:23:40|10062|10057|10061.7|10056.7|10062|10057|10061.7|10056.7|0
1726673030000|2024-09-18 15:23:50|10061.5|10056.5|10061.5|10056.5|10062|10057|10061.5|10056.5|1
1726673040000|2024-09-18 15:24:00|10061.3|10056.3|10061.7|10056.7|10061.7|10056.7|10061.3|10056.3|0
1726673050000|2024-09-18 15:24:10|10062|10057|10061.5|10056.5|10062|10057|10061.5|10056.5|0
1726673060000|2024-09-18 15:24:20|10061.7|10056.7|10061.8|10056.8|10062|10057|10061.5|10056.5|0
1726673070000|2024-09-18 15:24:30|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.5|10056.5|0
1726673080000|2024-09-18 15:24:40|10061.3|10056.3|10060.3|10055.3|10061.5|10056.5|10060.3|10055.3|2
1726673090000|2024-09-18 15:24:50|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|0
1726673100000|2024-09-18 15:25:00|10060.5|10055.5|10061|10056|10061|10056|10060.3|10055.3|5
1726673110000|2024-09-18 15:25:10|10061.3|10056.3|10061|10056|10061.3|10056.3|10061|10056|0
1726673120000|2024-09-18 15:25:20|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1726673130000|2024-09-18 15:25:30|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1726673140000|2024-09-18 15:25:40|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.8|10055.8|1
1726673150000|2024-09-18 15:25:50|10061.2|10056.2|10060.8|10055.8|10061.2|10056.2|10060.8|10055.8|1
1726673160000|2024-09-18 15:26:00|10061|10056|10061|10056|10061.3|10056.3|10060.8|10055.8|10
1726673170000|2024-09-18 15:26:10|10061.3|10056.3|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|0
1726673180000|2024-09-18 15:26:20|10061|10056|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|0
1726673190000|2024-09-18 15:26:30|10060.5|10055.5|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|0
1726673200000|2024-09-18 15:26:40|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1726673210000|2024-09-18 15:26:50|10060.1|10055.1|10059.3|10054.3|10060.1|10055.1|10059.3|10054.3|2
1726673220000|2024-09-18 15:27:00|10059.6|10054.6|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|2
1726673230000|2024-09-18 15:27:10|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|1
1726673250000|2024-09-18 15:27:30|10059.1|10054.1|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|0
1726673260000|2024-09-18 15:27:40|10058.8|10053.8|10059.3|10054.3|10059.3|10054.3|10058.8|10053.8|1
1726673270000|2024-09-18 15:27:50|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1726673280000|2024-09-18 15:28:00|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1726673290000|2024-09-18 15:28:10|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|1
1726673300000|2024-09-18 15:28:20|10058.3|10053.3|10058.2|10053.2|10058.5|10053.5|10057.8|10052.8|0
1726673310000|2024-09-18 15:28:30|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|0
1726673320000|2024-09-18 15:28:40|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1726673330000|2024-09-18 15:28:50|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1726673340000|2024-09-18 15:29:00|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|2
1726673350000|2024-09-18 15:29:10|10057.5|10052.5|10057.5|10052.5|10057.8|10052.8|10057.5|10052.5|0
1726673360000|2024-09-18 15:29:20|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1726673370000|2024-09-18 15:29:30|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057|10052|4
1726673380000|2024-09-18 15:29:40|10057.7|10052.7|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|0
1726673390000|2024-09-18 15:29:50|10058|10053|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|1
1726673400000|2024-09-18 15:30:00|10058|10053|10058|10053|10058.3|10053.3|10057.8|10052.8|3
1726673410000|2024-09-18 15:30:10|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.3|10052.3|0
1726673420000|2024-09-18 15:30:20|10057.5|10052.5|10058|10053|10058.3|10053.3|10057.5|10052.5|1
1726673430000|2024-09-18 15:30:30|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10057.8|10052.8|2
1726673440000|2024-09-18 15:30:40|10058.8|10053.8|10058.8|10053.8|10059.2|10054.2|10058.5|10053.5|6
1726673450000|2024-09-18 15:30:50|10059|10054|10059.3|10054.3|10059.8|10054.8|10058.8|10053.8|5
1726673460000|2024-09-18 15:31:00|10059|10054|10059.3|10054.3|10059.3|10054.3|10059|10054|0
1726673470000|2024-09-18 15:31:10|10059|10054|10058.8|10053.8|10059.3|10054.3|10058.8|10053.8|11
1726673480000|2024-09-18 15:31:20|10059|10054|10059.2|10054.2|10059.2|10054.2|10058.8|10053.8|0
1726673500000|2024-09-18 15:31:40|10059|10054|10059.2|10054.2|10059.2|10054.2|10058.8|10053.8|0
1726673510000|2024-09-18 15:31:50|10058.8|10053.8|10058.8|10053.8|10059.2|10054.2|10058.8|10053.8|4
1726673520000|2024-09-18 15:32:00|10059|10054|10059.2|10054.2|10059.2|10054.2|10059|10054|3
1726673530000|2024-09-18 15:32:10|10059.3|10054.3|10059.5|10054.5|10059.8|10054.8|10059.3|10054.3|4
1726673540000|2024-09-18 15:32:20|10059.3|10054.3|10059.3|10054.3|10059.7|10054.7|10059.3|10054.3|0
1726673550000|2024-09-18 15:32:30|10059.5|10054.5|10059.7|10054.7|10059.7|10054.7|10059.3|10054.3|1
1726673570000|2024-09-18 15:32:50|10059.8|10054.8|10060.7|10055.7|10060.7|10055.7|10059.8|10054.8|3
1726673580000|2024-09-18 15:33:00|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|2
1726673590000|2024-09-18 15:33:10|10061.7|10056.7|10062.3|10057.3|10062.3|10057.3|10061.5|10056.5|5
1726673600000|2024-09-18 15:33:20|10062|10057|10061.8|10056.8|10062.2|10057.2|10061.3|10056.3|7
1726673620000|2024-09-18 15:33:40|10061.5|10056.5|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|0
1726673630000|2024-09-18 15:33:50|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|0
1726673640000|2024-09-18 15:34:00|10061.5|10056.5|10060.8|10055.8|10061.8|10056.8|10060.8|10055.8|4
1726673650000|2024-09-18 15:34:10|10060.5|10055.5|10061|10056|10061|10056|10060.5|10055.5|1
1726673660000|2024-09-18 15:34:20|10061.2|10056.2|10061|10056|10061.2|10056.2|10060.8|10055.8|0
1726673670000|2024-09-18 15:34:30|10061.2|10056.2|10061|10056|10061.2|10056.2|10060.5|10055.5|0
1726673680000|2024-09-18 15:34:40|10061.2|10056.2|10061.3|10056.3|10061.8|10056.8|10061.2|10056.2|2
1726673690000|2024-09-18 15:34:50|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.5|10056.5|2
1726673700000|2024-09-18 15:35:00|10061.7|10056.7|10061.8|10056.8|10062.3|10057.3|10061.7|10056.7|1
1726673710000|2024-09-18 15:35:10|10061.5|10056.5|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|1
1726673740000|2024-09-18 15:35:40|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|2
1726673750000|2024-09-18 15:35:50|10062.7|10057.7|10061.8|10056.8|10062.8|10057.8|10061.8|10056.8|3
1726673760000|2024-09-18 15:36:00|10062|10057|10062|10057|10062.3|10057.3|10061.8|10056.8|8
1726673770000|2024-09-18 15:36:10|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1726673790000|2024-09-18 15:36:30|10062|10057|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1726673800000|2024-09-18 15:36:40|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|1
1726673820000|2024-09-18 15:37:00|10062.5|10057.5|10063.3|10058.3|10063.3|10058.3|10062.5|10057.5|3
1726673830000|2024-09-18 15:37:10|10063.2|10058.2|10063.8|10058.8|10063.8|10058.8|10063.2|10058.2|3
1726673840000|2024-09-18 15:37:20|10064|10059|10064|10059|10064.2|10059.2|10063.8|10058.8|1
1726673850000|2024-09-18 15:37:30|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|0
1726673860000|2024-09-18 15:37:40|10064.2|10059.2|10064|10059|10064.2|10059.2|10063.8|10058.8|0
1726673870000|2024-09-18 15:37:50|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10063.8|10058.8|0
1726673880000|2024-09-18 15:38:00|10064.3|10059.3|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|3
1726673890000|2024-09-18 15:38:10|10064|10059|10064.3|10059.3|10064.8|10059.8|10063.8|10058.8|3
1726673900000|2024-09-18 15:38:20|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1726673910000|2024-09-18 15:38:30|10064|10059|10064.3|10059.3|10064.3|10059.3|10064|10059|0
1726673920000|2024-09-18 15:38:40|10064.5|10059.5|10064|10059|10064.8|10059.8|10064|10059|6
1726673930000|2024-09-18 15:38:50|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1726673940000|2024-09-18 15:39:00|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|1
1726673950000|2024-09-18 15:39:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064|10059|2
1726673960000|2024-09-18 15:39:20|10064.5|10059.5|10064.5|10059.5|10064.8|10059.8|10064.3|10059.3|0
1726673970000|2024-09-18 15:39:30|10064.8|10059.8|10064.3|10059.3|10064.8|10059.8|10064.3|10059.3|2
1726673980000|2024-09-18 15:39:40|10064|10059|10064.3|10059.3|10064.3|10059.3|10064|10059|0
1726673990000|2024-09-18 15:39:50|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|8
1726674000000|2024-09-18 15:40:00|10064|10059|10063.5|10058.5|10064.2|10059.2|10063.3|10058.3|7
1726674010000|2024-09-18 15:40:10|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|1
1726674030000|2024-09-18 15:40:30|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|1
1726674040000|2024-09-18 15:40:40|10063.2|10058.2|10063.5|10058.5|10063.5|10058.5|10062.8|10057.8|7
1726674050000|2024-09-18 15:40:50|10063.3|10058.3|10062.8|10057.8|10063.3|10058.3|10062.8|10057.8|0
1726674060000|2024-09-18 15:41:00|10063|10058|10063.2|10058.2|10063.2|10058.2|10063|10058|0
1726674080000|2024-09-18 15:41:20|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.3|10058.3|0
1726674090000|2024-09-18 15:41:30|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1726674100000|2024-09-18 15:41:40|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|0
1726674110000|2024-09-18 15:41:50|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|0
1726674120000|2024-09-18 15:42:00|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|1
1726674130000|2024-09-18 15:42:10|10063.5|10058.5|10063.3|10058.3|10063.7|10058.7|10063.3|10058.3|0
1726674140000|2024-09-18 15:42:20|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|0
1726674150000|2024-09-18 15:42:30|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|0
1726674160000|2024-09-18 15:42:40|10064|10059|10063.7|10058.7|10064|10059|10063.7|10058.7|0
1726674180000|2024-09-18 15:43:00|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|1
1726674200000|2024-09-18 15:43:20|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1726674210000|2024-09-18 15:43:30|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|3
1726674220000|2024-09-18 15:43:40|10063|10058|10063.2|10058.2|10063.2|10058.2|10063|10058|4
1726674230000|2024-09-18 15:43:50|10063|10058|10063.2|10058.2|10063.2|10058.2|10063|10058|2
1726674240000|2024-09-18 15:44:00|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|1
1726674250000|2024-09-18 15:44:10|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|1
1726674260000|2024-09-18 15:44:20|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.3|10058.3|2
1726674270000|2024-09-18 15:44:30|10063.5|10058.5|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|1
1726674280000|2024-09-18 15:44:40|10063.7|10058.7|10063.3|10058.3|10064|10059|10063.3|10058.3|1
1726674290000|2024-09-18 15:44:50|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1726674300000|2024-09-18 15:45:00|10063|10058|10063|10058|10063.5|10058.5|10063|10058|3
1726674310000|2024-09-18 15:45:10|10063.2|10058.2|10063|10058|10063.2|10058.2|10063|10058|0
1726674320000|2024-09-18 15:45:20|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.8|10057.8|0
1726674330000|2024-09-18 15:45:30|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.3|10057.3|2
1726674340000|2024-09-18 15:45:40|10062.5|10057.5|10063|10058|10063|10058|10062.5|10057.5|5
1726674350000|2024-09-18 15:45:50|10063.2|10058.2|10063.5|10058.5|10063.7|10058.7|10063.2|10058.2|2
1726674360000|2024-09-18 15:46:00|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|2
1726674370000|2024-09-18 15:46:10|10063.3|10058.3|10063.7|10058.7|10063.7|10058.7|10063.3|10058.3|4
1726674380000|2024-09-18 15:46:20|10063.5|10058.5|10063.3|10058.3|10063.7|10058.7|10063.3|10058.3|0
1726674390000|2024-09-18 15:46:30|10063.2|10058.2|10063.2|10058.2|10063.5|10058.5|10063|10058|2
1726674400000|2024-09-18 15:46:40|10063|10058|10062.7|10057.7|10063|10058|10062.5|10057.5|5
1726674410000|2024-09-18 15:46:50|10062.5|10057.5|10062.7|10057.7|10062.8|10057.8|10062.5|10057.5|8
1726674420000|2024-09-18 15:47:00|10062.8|10057.8|10062.8|10057.8|10063.2|10058.2|10062.8|10057.8|6
1726674430000|2024-09-18 15:47:10|10063|10058|10063.5|10058.5|10063.5|10058.5|10063|10058|2
1726674440000|2024-09-18 15:47:20|10063.8|10058.8|10063.8|10058.8|10064.2|10059.2|10063.7|10058.7|1
1726674450000|2024-09-18 15:47:30|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1726674460000|2024-09-18 15:47:40|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1726674470000|2024-09-18 15:47:50|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1726674480000|2024-09-18 15:48:00|10064|10059|10063.8|10058.8|10064.2|10059.2|10063.8|10058.8|2
1726674490000|2024-09-18 15:48:10|10064|10059|10064|10059|10064|10059|10063.8|10058.8|0
1726674500000|2024-09-18 15:48:20|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1726674510000|2024-09-18 15:48:30|10064|10059|10064.2|10059.2|10064.2|10059.2|10063.8|10058.8|0
1726674520000|2024-09-18 15:48:40|10064|10059|10064|10059|10064.2|10059.2|10063.8|10058.8|3
1726674530000|2024-09-18 15:48:50|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1726674540000|2024-09-18 15:49:00|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|6
1726674550000|2024-09-18 15:49:10|10064.3|10059.3|10065.2|10060.2|10065.2|10060.2|10064.3|10059.3|4
1726674560000|2024-09-18 15:49:20|10065|10060|10065|10060|10065|10060|10065|10060|0
1726674570000|2024-09-18 15:49:30|10064.8|10059.8|10064.2|10059.2|10064.8|10059.8|10064.2|10059.2|4
1726674580000|2024-09-18 15:49:40|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1726674590000|2024-09-18 15:49:50|10063.8|10058.8|10064|10059|10064.2|10059.2|10063.8|10058.8|0
1726674600000|2024-09-18 15:50:00|10064.2|10059.2|10063.8|10058.8|10064.2|10059.2|10063.8|10058.8|0
1726674610000|2024-09-18 15:50:10|10063.5|10058.5|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|5
1726674620000|2024-09-18 15:50:20|10063.5|10058.5|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|1
1726674630000|2024-09-18 15:50:30|10063.7|10058.7|10063.3|10058.3|10063.7|10058.7|10063.3|10058.3|0
1726674650000|2024-09-18 15:50:50|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|4
1726674660000|2024-09-18 15:51:00|10063|10058|10063.5|10058.5|10063.7|10058.7|10063|10058|6
1726674670000|2024-09-18 15:51:10|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1726674680000|2024-09-18 15:51:20|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1726674690000|2024-09-18 15:51:30|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|1
1726674700000|2024-09-18 15:51:40|10063.5|10058.5|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|0
1726674710000|2024-09-18 15:51:50|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|1
1726674720000|2024-09-18 15:52:00|10063.3|10058.3|10064|10059|10064.2|10059.2|10063.3|10058.3|1
1726674730000|2024-09-18 15:52:10|10063.8|10058.8|10064.2|10059.2|10064.2|10059.2|10063.8|10058.8|0
1726674750000|2024-09-18 15:52:30|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1726674760000|2024-09-18 15:52:40|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1726674780000|2024-09-18 15:53:00|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1726674790000|2024-09-18 15:53:10|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|3
1726674800000|2024-09-18 15:53:20|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1726674810000|2024-09-18 15:53:30|10063.3|10058.3|10063.2|10058.2|10063.3|10058.3|10063|10058|0
1726674820000|2024-09-18 15:53:40|10063|10058|10063|10058|10063|10058|10062.8|10057.8|0
1726674830000|2024-09-18 15:53:50|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1726674850000|2024-09-18 15:54:10|10063|10058|10063.2|10058.2|10063.2|10058.2|10062.8|10057.8|0
1726674860000|2024-09-18 15:54:20|||||||||2
1726674870000|2024-09-18 15:54:30|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|1
1726674880000|2024-09-18 15:54:40|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|0
1726674900000|2024-09-18 15:55:00|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1726674910000|2024-09-18 15:55:10|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1726674920000|2024-09-18 15:55:20|10062.5|10057.5|10062.5|10057.5|10062.8|10057.8|10062.3|10057.3|0
1726674930000|2024-09-18 15:55:30|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1726674940000|2024-09-18 15:55:40|10062.3|10057.3|10061.8|10056.8|10062.3|10057.3|10061.8|10056.8|2
1726674950000|2024-09-18 15:55:50|10062|10057|10062.2|10057.2|10062.3|10057.3|10062|10057|0
1726674960000|2024-09-18 15:56:00|10062|10057|10062.2|10057.2|10062.5|10057.5|10062|10057|3
1726674970000|2024-09-18 15:56:10|10062.3|10057.3|10062.7|10057.7|10062.7|10057.7|10062|10057|3
1726674990000|2024-09-18 15:56:30|10062.5|10057.5|10062.5|10057.5|10062.7|10057.7|10062.3|10057.3|0
1726675000000|2024-09-18 15:56:40|10062.7|10057.7|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|7
1726675010000|2024-09-18 15:56:50|10062|10057|10062.5|10057.5|10062.5|10057.5|10062|10057|2
1726675020000|2024-09-18 15:57:00|10062.7|10057.7|10063.2|10058.2|10063.3|10058.3|10062.3|10057.3|0
1726675030000|2024-09-18 15:57:10|10063|10058|10062.8|10057.8|10063.2|10058.2|10062.5|10057.5|1
1726675040000|2024-09-18 15:57:20|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1726675050000|2024-09-18 15:57:30|10062.7|10057.7|10062.5|10057.5|10062.7|10057.7|10062.5|10057.5|1
1726675060000|2024-09-18 15:57:40|10062.8|10057.8|10063.2|10058.2|10063.2|10058.2|10062.8|10057.8|0
1726675080000|2024-09-18 15:58:00|10063|10058|10063.2|10058.2|10063.2|10058.2|10062.8|10057.8|10
1726675090000|2024-09-18 15:58:10|10063|10058|10063.2|10058.2|10063.2|10058.2|10063|10058|0
1726675100000|2024-09-18 15:58:20|10063|10058|10063.2|10058.2|10063.2|10058.2|10063|10058|0
1726675110000|2024-09-18 15:58:30|10063|10058|10062.8|10057.8|10063.2|10058.2|10062.8|10057.8|0
1726675130000|2024-09-18 15:58:50|10062.5|10057.5|10062.7|10057.7|10062.8|10057.8|10062.3|10057.3|0
1726675140000|2024-09-18 15:59:00|10062.5|10057.5|10062.3|10057.3|10062.7|10057.7|10062.3|10057.3|0
1726675150000|2024-09-18 15:59:10|10062|10057|10062.3|10057.3|10062.3|10057.3|10062|10057|0
1726675160000|2024-09-18 15:59:20|10062.5|10057.5|10062.7|10057.7|10062.7|10057.7|10062.3|10057.3|3
1726675170000|2024-09-18 15:59:30|10062.5|10057.5|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|1
1726675190000|2024-09-18 15:59:50|10063|10058|10062.8|10057.8|10063.3|10058.3|10062.8|10057.8|2
1726675200000|2024-09-18 16:00:00|10062.5|10057.5|10062.3|10057.3|10062.7|10057.7|10062.3|10057.3|4
1726675210000|2024-09-18 16:00:10|10062.5|10057.5|10061.8|10056.8|10062.7|10057.7|10061.8|10056.8|2
1726675220000|2024-09-18 16:00:20|10061.7|10056.7|10061|10056|10061.7|10056.7|10061|10056|6
1726675230000|2024-09-18 16:00:30|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061|10056|0
1726675250000|2024-09-18 16:00:50|10061|10056|10061.2|10056.2|10061.3|10056.3|10060.8|10055.8|0
1726675260000|2024-09-18 16:01:00|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|6
1726675270000|2024-09-18 16:01:10|10061.3|10056.3|10061.7|10056.7|10061.7|10056.7|10061.3|10056.3|4
1726675280000|2024-09-18 16:01:20|10061.5|10056.5|10061.5|10056.5|10061.7|10056.7|10061.3|10056.3|0
1726675290000|2024-09-18 16:01:30|10061.3|10056.3|10061.7|10056.7|10061.7|10056.7|10061.3|10056.3|0
1726675300000|2024-09-18 16:01:40|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.3|10056.3|4
1726675310000|2024-09-18 16:01:50|10061.5|10056.5|10061.3|10056.3|10061.7|10056.7|10061.3|10056.3|4
1726675320000|2024-09-18 16:02:00|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|1
1726675330000|2024-09-18 16:02:10|10061.5|10056.5|10061.3|10056.3|10061.7|10056.7|10061.3|10056.3|4
1726675350000|2024-09-18 16:02:30|||||||||1
1726675370000|2024-09-18 16:02:50|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|1
1726675380000|2024-09-18 16:03:00|10061|10056|10061.5|10056.5|10061.5|10056.5|10061|10056|9
1726675390000|2024-09-18 16:03:10|10061.8|10056.8|10061.3|10056.3|10061.8|10056.8|10061.3|10056.3|2
1726675400000|2024-09-18 16:03:20|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|0
1726675410000|2024-09-18 16:03:30|10061|10056|10061|10056|10061.3|10056.3|10061|10056|0
1726675420000|2024-09-18 16:03:40|10060.8|10055.8|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|0
1726675430000|2024-09-18 16:03:50|10061|10056|10061|10056|10061|10056|10061|10056|3
1726675440000|2024-09-18 16:04:00|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|0
1726675450000|2024-09-18 16:04:10|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|0
1726675460000|2024-09-18 16:04:20|10061.2|10056.2|10061.5|10056.5|10061.5|10056.5|10061|10056|5
1726675470000|2024-09-18 16:04:30|10061.3|10056.3|10061.7|10056.7|10061.7|10056.7|10061.3|10056.3|3
1726675480000|2024-09-18 16:04:40|10062|10057|10062.2|10057.2|10062.2|10057.2|10061.7|10056.7|1
1726675490000|2024-09-18 16:04:50|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|7
1726675500000|2024-09-18 16:05:00|10062.2|10057.2|10062|10057|10062.2|10057.2|10061.8|10056.8|8
1726675510000|2024-09-18 16:05:10|10062.2|10057.2|10062|10057|10062.2|10057.2|10062|10057|0
1726675520000|2024-09-18 16:05:20|10062.2|10057.2|10062|10057|10062.2|10057.2|10061.8|10056.8|0
1726675530000|2024-09-18 16:05:30|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1726675550000|2024-09-18 16:05:50|10061.5|10056.5|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726675560000|2024-09-18 16:06:00|10061.3|10056.3|10060.3|10055.3|10061.3|10056.3|10060.3|10055.3|0
1726675570000|2024-09-18 16:06:10|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|4
1726675580000|2024-09-18 16:06:20|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|0
1726675590000|2024-09-18 16:06:30|10060.3|10055.3|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|2
1726675600000|2024-09-18 16:06:40|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1726675610000|2024-09-18 16:06:50|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|2
1726675620000|2024-09-18 16:07:00|10060.2|10055.2|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|1
1726675630000|2024-09-18 16:07:10|10059.7|10054.7|10059.8|10054.8|10060|10055|10059.3|10054.3|2
1726675650000|2024-09-18 16:07:30|10059.7|10054.7|10060|10055|10060|10055|10059.7|10054.7|2
1726675660000|2024-09-18 16:07:40|10060.2|10055.2|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|4
1726675680000|2024-09-18 16:08:00|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|2
1726675690000|2024-09-18 16:08:10|10060.3|10055.3|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|1
1726675700000|2024-09-18 16:08:20|10060.3|10055.3|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|0
1726675710000|2024-09-18 16:08:30|10060.2|10055.2|10060|10055|10060.2|10055.2|10060|10055|1
1726675720000|2024-09-18 16:08:40|10059.8|10054.8|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|0
1726675740000|2024-09-18 16:09:00|10060.2|10055.2|10061|10056|10061|10056|10060.2|10055.2|2
1726675750000|2024-09-18 16:09:10|10060.8|10055.8|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|1
1726675760000|2024-09-18 16:09:20|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1726675770000|2024-09-18 16:09:30|10061|10056|10061|10056|10061.2|10056.2|10060.8|10055.8|1
1726675780000|2024-09-18 16:09:40|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1726675810000|2024-09-18 16:10:10|10061.3|10056.3|10061|10056|10061.7|10056.7|10061|10056|7
1726675820000|2024-09-18 16:10:20|10061.2|10056.2|10061|10056|10061.2|10056.2|10060.8|10055.8|0
1726675830000|2024-09-18 16:10:30|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|0
1726675840000|2024-09-18 16:10:40|10060.5|10055.5|10060.2|10055.2|10060.5|10055.5|10060.2|10055.2|0
1726675850000|2024-09-18 16:10:50|10060|10055|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|0
1726675860000|2024-09-18 16:11:00|10060|10055|10060|10055|10060|10055|10060|10055|0
1726675870000|2024-09-18 16:11:10|10059.8|10054.8|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|4
1726675880000|2024-09-18 16:11:20|10060|10055|10060|10055|10060.2|10055.2|10059.8|10054.8|1
1726675890000|2024-09-18 16:11:30|10060.2|10055.2|10060.8|10055.8|10060.8|10055.8|10060.2|10055.2|4
1726675900000|2024-09-18 16:11:40|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1726675910000|2024-09-18 16:11:50|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|4
1726675920000|2024-09-18 16:12:00|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|0
1726675930000|2024-09-18 16:12:10|10060|10055|10060.3|10055.3|10060.3|10055.3|10060|10055|3
1726675940000|2024-09-18 16:12:20|10060|10055|10059.3|10054.3|10060|10055|10059|10054|2
1726675950000|2024-09-18 16:12:30|10059|10054|10059.3|10054.3|10059.3|10054.3|10059|10054|0
1726675960000|2024-09-18 16:12:40|10059|10054|10058.5|10053.5|10059|10054|10058.3|10053.3|0
1726675970000|2024-09-18 16:12:50|10058.7|10053.7|10058.3|10053.3|10058.7|10053.7|10058.3|10053.3|0
1726675980000|2024-09-18 16:13:00|10058.2|10053.2|10058|10053|10058.2|10053.2|10057.8|10052.8|3
1726675990000|2024-09-18 16:13:10|10057.8|10052.8|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|0
1726676000000|2024-09-18 16:13:20|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1726676020000|2024-09-18 16:13:40|10057.7|10052.7|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|3
1726676030000|2024-09-18 16:13:50|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|1
1726676040000|2024-09-18 16:14:00|10058|10053|10058|10053|10058|10053|10057.8|10052.8|0
1726676050000|2024-09-18 16:14:10|10058.2|10053.2|10058|10053|10058.2|10053.2|10057.8|10052.8|0
1726676060000|2024-09-18 16:14:20|10057.8|10052.8|10057.8|10052.8|10058|10053|10057.8|10052.8|1
1726676080000|2024-09-18 16:14:40|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|1
1726676090000|2024-09-18 16:14:50|10057.7|10052.7|10057.5|10052.5|10057.8|10052.8|10057.5|10052.5|1
1726676100000|2024-09-18 16:15:00|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1726676110000|2024-09-18 16:15:10|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.3|10052.3|0
1726676120000|2024-09-18 16:15:20|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726676130000|2024-09-18 16:15:30|10057.5|10052.5|10057.3|10052.3|10057.7|10052.7|10057.3|10052.3|4
1726676140000|2024-09-18 16:15:40|10057|10052|10057|10052|10057.2|10052.2|10057|10052|2
1726676150000|2024-09-18 16:15:50|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1726676160000|2024-09-18 16:16:00|10057|10052|10057|10052|10057|10052|10057|10052|0
1726676170000|2024-09-18 16:16:10|10056.8|10051.8|10057|10052|10057.3|10052.3|10056.8|10051.8|6
1726676180000|2024-09-18 16:16:20|10057.2|10052.2|10056.8|10051.8|10057.2|10052.2|10056.8|10051.8|2
1726676190000|2024-09-18 16:16:30|10056.7|10051.7|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|1
1726676200000|2024-09-18 16:16:40|10056.7|10051.7|10057|10052|10057.2|10052.2|10056.7|10051.7|9
1726676210000|2024-09-18 16:16:50|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1726676220000|2024-09-18 16:17:00|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|0
1726676230000|2024-09-18 16:17:10|10057.3|10052.3|10057|10052|10057.3|10052.3|10057|10052|0
1726676240000|2024-09-18 16:17:20|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|1
1726676250000|2024-09-18 16:17:30|10058|10053|10057.7|10052.7|10058|10053|10057.7|10052.7|1
1726676260000|2024-09-18 16:17:40|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.3|10052.3|1
1726676270000|2024-09-18 16:17:50|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726676280000|2024-09-18 16:18:00|10058|10053|10058|10053|10058|10053|10057.8|10052.8|0
1726676290000|2024-09-18 16:18:10|10058.2|10053.2|10058.2|10053.2|10058.3|10053.3|10058.2|10053.2|0
1726676300000|2024-09-18 16:18:20|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|1
1726676310000|2024-09-18 16:18:30|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|0
1726676320000|2024-09-18 16:18:40|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1726676340000|2024-09-18 16:19:00|10057.3|10052.3|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|2
1726676350000|2024-09-18 16:19:10|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|0
1726676360000|2024-09-18 16:19:20|10057.5|10052.5|10057|10052|10057.5|10052.5|10056.8|10051.8|5
1726676370000|2024-09-18 16:19:30|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1726676380000|2024-09-18 16:19:40|10057|10052|10056.3|10051.3|10057|10052|10056.3|10051.3|0
1726676400000|2024-09-18 16:20:00|10056.2|10051.2|10056.3|10051.3|10056.5|10051.5|10056.2|10051.2|1
1726676410000|2024-09-18 16:20:10|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726676420000|2024-09-18 16:20:20|10056|10051|10056|10051|10056|10051|10056|10051|2
1726676430000|2024-09-18 16:20:30|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1726676440000|2024-09-18 16:20:40|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1726676450000|2024-09-18 16:20:50|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|11
1726676460000|2024-09-18 16:21:00|10055.7|10050.7|10055.8|10050.8|10056|10051|10055.7|10050.7|0
1726676470000|2024-09-18 16:21:10|10056.2|10051.2|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|4
1726676480000|2024-09-18 16:21:20|||||||||4
1726676490000|2024-09-18 16:21:30|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|2
1726676500000|2024-09-18 16:21:40|10055.8|10050.8|10055.7|10050.7|10055.8|10050.8|10055.3|10050.3|2
1726676510000|2024-09-18 16:21:50|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1726676520000|2024-09-18 16:22:00|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.5|10050.5|5
1726676530000|2024-09-18 16:22:10|10056|10051|10055.3|10050.3|10056|10051|10055.3|10050.3|0
1726676540000|2024-09-18 16:22:20|10055.5|10050.5|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|0
1726676550000|2024-09-18 16:22:30|||||||||31
1726676560000|2024-09-18 16:22:40|10055|10050|10054.8|10049.8|10055|10050|10054.5|10049.5|2
1726676570000|2024-09-18 16:22:50|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|0
1726676580000|2024-09-18 16:23:00|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|2
1726676590000|2024-09-18 16:23:10|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|1
1726676600000|2024-09-18 16:23:20|10055|10050|10054.8|10049.8|10055|10050|10054.8|10049.8|0
1726676620000|2024-09-18 16:23:40|10054.7|10049.7|10054.8|10049.8|10054.8|10049.8|10054.7|10049.7|3
1726676640000|2024-09-18 16:24:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|1
1726676660000|2024-09-18 16:24:20|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|2
1726676670000|2024-09-18 16:24:30|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.5|10050.5|1
1726676680000|2024-09-18 16:24:40|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|2
1726676690000|2024-09-18 16:24:50|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1726676700000|2024-09-18 16:25:00|10055.5|10050.5|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|5
1726676710000|2024-09-18 16:25:10|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|2
1726676720000|2024-09-18 16:25:20|10056.2|10051.2|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|22
1726676730000|2024-09-18 16:25:30|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10
1726676740000|2024-09-18 16:25:40|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1726676750000|2024-09-18 16:25:50|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1726676760000|2024-09-18 16:26:00|10055.7|10050.7|10056|10051|10056.2|10051.2|10055.7|10050.7|18
1726676770000|2024-09-18 16:26:10|10056.2|10051.2|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|0
1726676790000|2024-09-18 16:26:30|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|2
1726676800000|2024-09-18 16:26:40|10055.7|10050.7|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|3
1726676820000|2024-09-18 16:27:00|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1726676830000|2024-09-18 16:27:10|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|0
1726676840000|2024-09-18 16:27:20|10055.3|10050.3|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|0
1726676850000|2024-09-18 16:27:30|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1726676860000|2024-09-18 16:27:40|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|2
1726676870000|2024-09-18 16:27:50|||||||||1
1726676890000|2024-09-18 16:28:10|10054.8|10049.8|10054.8|10049.8|10055|10050|10054.8|10049.8|3
1726676900000|2024-09-18 16:28:20|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|5
1726676910000|2024-09-18 16:28:30|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|5
1726676920000|2024-09-18 16:28:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|1
1726676960000|2024-09-18 16:29:20|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1726676970000|2024-09-18 16:29:30|10054.5|10049.5|10055.2|10050.2|10055.2|10050.2|10054.3|10049.3|4
1726676980000|2024-09-18 16:29:40|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|1
1726676990000|2024-09-18 16:29:50|10055|10050|10054.8|10049.8|10055|10050|10054.5|10049.5|2
1726677000000|2024-09-18 16:30:00|10054.5|10049.5|10054.5|10049.5|10054.8|10049.8|10054.3|10049.3|10
1726677010000|2024-09-18 16:30:10|10054.7|10049.7|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|3
1726677020000|2024-09-18 16:30:20|10054.5|10049.5|10054.8|10049.8|10054.8|10049.8|10054.5|10049.5|0
1726677030000|2024-09-18 16:30:30|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1726677040000|2024-09-18 16:30:40|10054.5|10049.5|10054.8|10049.8|10055|10050|10054.5|10049.5|5
1726677050000|2024-09-18 16:30:50|10055|10050|10055.5|10050.5|10055.5|10050.5|10054.8|10049.8|1
1726677060000|2024-09-18 16:31:00|10055.8|10050.8|10056|10051|10056.3|10051.3|10055.8|10050.8|0
1726677070000|2024-09-18 16:31:10|10055.8|10050.8|10056|10051|10056.2|10051.2|10055.8|10050.8|0
1726677080000|2024-09-18 16:31:20|10056.2|10051.2|10056.3|10051.3|10056.5|10051.5|10056|10051|0
1726677090000|2024-09-18 16:31:30|10056.2|10051.2|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|0
1726677100000|2024-09-18 16:31:40|10056|10051|10056|10051|10056.2|10051.2|10055.8|10050.8|3
1726677110000|2024-09-18 16:31:50|10056.2|10051.2|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|0
1726677140000|2024-09-18 16:32:20|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|1
1726677170000|2024-09-18 16:32:50|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.5|10050.5|0
1726677190000|2024-09-18 16:33:10|10055.7|10050.7|10055.5|10050.5|10055.8|10050.8|10055.5|10050.5|1
1726677200000|2024-09-18 16:33:20|10055.7|10050.7|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|0
1726677210000|2024-09-18 16:33:30|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055|10050|3
1726677220000|2024-09-18 16:33:40|10055|10050|10055|10050|10055.2|10050.2|10054.8|10049.8|1
1726677230000|2024-09-18 16:33:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|3
1726677240000|2024-09-18 16:34:00|10055|10050|10054.5|10049.5|10055.2|10050.2|10054.5|10049.5|1
1726677250000|2024-09-18 16:34:10|10054.3|10049.3|10054.7|10049.7|10054.8|10049.8|10054.3|10049.3|3
1726677270000|2024-09-18 16:34:30|10055.2|10050.2|10055.3|10050.3|10055.3|10050.3|10055.2|10050.2|9
1726677280000|2024-09-18 16:34:40|10055|10050|10055|10050|10055.2|10050.2|10054.8|10049.8|3
1726677290000|2024-09-18 16:34:50|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1726677300000|2024-09-18 16:35:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|3
1726677310000|2024-09-18 16:35:10|10055|10050|10055.8|10050.8|10055.8|10050.8|10055|10050|0
1726677320000|2024-09-18 16:35:20|10055.5|10050.5|10054.8|10049.8|10055.5|10050.5|10054.8|10049.8|4
1726677330000|2024-09-18 16:35:30|10054.7|10049.7|10055|10050|10055|10050|10054.7|10049.7|2
1726677340000|2024-09-18 16:35:40|10055.3|10050.3|10055.5|10050.5|10055.7|10050.7|10055.2|10050.2|3
1726677350000|2024-09-18 16:35:50|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1726677360000|2024-09-18 16:36:00|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|0
1726677370000|2024-09-18 16:36:10|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1726677380000|2024-09-18 16:36:20|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|3
1726677390000|2024-09-18 16:36:30|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1726677400000|2024-09-18 16:36:40|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|0
1726677410000|2024-09-18 16:36:50|10055.3|10050.3|10055.5|10050.5|10055.5|10050.5|10055.3|10050.3|0
1726677420000|2024-09-18 16:37:00|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|0
1726677430000|2024-09-18 16:37:10|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726677460000|2024-09-18 16:37:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|2
1726677470000|2024-09-18 16:37:50|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1726677480000|2024-09-18 16:38:00|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1726677490000|2024-09-18 16:38:10|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1726677500000|2024-09-18 16:38:20|10055.2|10050.2|10055.2|10050.2|10055.7|10050.7|10055.2|10050.2|0
1726677510000|2024-09-18 16:38:30|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1726677520000|2024-09-18 16:38:40|10055.3|10050.3|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1726677530000|2024-09-18 16:38:50|10055.2|10050.2|10055.5|10050.5|10055.7|10050.7|10055.2|10050.2|1
1726677540000|2024-09-18 16:39:00|10055.3|10050.3|10055.2|10050.2|10055.3|10050.3|10055.2|10050.2|0
1726677600000|2024-09-18 16:40:00|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|1
1726677610000|2024-09-18 16:40:10|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1726677620000|2024-09-18 16:40:20|10055.5|10050.5|10055.2|10050.2|10055.7|10050.7|10055.2|10050.2|1
1726677630000|2024-09-18 16:40:30|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1726677650000|2024-09-18 16:40:50|||||||||1
1726677660000|2024-09-18 16:41:00|10056|10051|10055.7|10050.7|10056|10051|10055.7|10050.7|0
1726677680000|2024-09-18 16:41:20|10056|10051|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|1
1726677690000|2024-09-18 16:41:30|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1726677700000|2024-09-18 16:41:40|||||||||1
1726677710000|2024-09-18 16:41:50|10056|10051|10056|10051|10056|10051|10056|10051|3
1726677720000|2024-09-18 16:42:00|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|0
1726677740000|2024-09-18 16:42:20|10056|10051|10056|10051|10056.2|10051.2|10056|10051|0
1726677750000|2024-09-18 16:42:30|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1726677760000|2024-09-18 16:42:40|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|4
1726677790000|2024-09-18 16:43:10|||||||||3
1726677800000|2024-09-18 16:43:20|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|2
1726677810000|2024-09-18 16:43:30|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|1
1726677820000|2024-09-18 16:43:40|10055.5|10050.5|10055.7|10050.7|10056|10051|10055.5|10050.5|0
1726677830000|2024-09-18 16:43:50|10056|10051|10055.5|10050.5|10056|10051|10055.5|10050.5|1
1726677840000|2024-09-18 16:44:00|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726677870000|2024-09-18 16:44:30|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1726677880000|2024-09-18 16:44:40|10056|10051|10056.5|10051.5|10056.7|10051.7|10056|10051|2
1726677890000|2024-09-18 16:44:50|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1726677910000|2024-09-18 16:45:10|10057|10052|10056.8|10051.8|10057.2|10052.2|10056.8|10051.8|1
1726677920000|2024-09-18 16:45:20|10056.7|10051.7|10057|10052|10057.2|10052.2|10056.7|10051.7|4
1726677930000|2024-09-18 16:45:30|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057|10052|1
1726677940000|2024-09-18 16:45:40|10057.3|10052.3|10057.7|10052.7|10057.7|10052.7|10057.3|10052.3|2
1726677950000|2024-09-18 16:45:50|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726677960000|2024-09-18 16:46:00|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726677980000|2024-09-18 16:46:20|10057.5|10052.5|10056.5|10051.5|10057.5|10052.5|10056.5|10051.5|7
1726677990000|2024-09-18 16:46:30|10056.3|10051.3|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|0
1726678010000|2024-09-18 16:46:50|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|0
1726678040000|2024-09-18 16:47:20|10056.5|10051.5|10056.2|10051.2|10056.7|10051.7|10056.2|10051.2|0
1726678050000|2024-09-18 16:47:30|10056|10051|10056|10051|10056|10051|10056|10051|2
1726678060000|2024-09-18 16:47:40|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1726678070000|2024-09-18 16:47:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726678080000|2024-09-18 16:48:00|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|1
1726678090000|2024-09-18 16:48:10|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1726678110000|2024-09-18 16:48:30|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|2
1726678160000|2024-09-18 16:49:20|10055.5|10050.5|10055.2|10050.2|10055.7|10050.7|10055.2|10050.2|0
1726678190000|2024-09-18 16:49:50|10055|10050|10055|10050|10055|10050|10055|10050|0
1726678200000|2024-09-18 16:50:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726678220000|2024-09-18 16:50:20|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|0
1726678230000|2024-09-18 16:50:30|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1726678240000|2024-09-18 16:50:40|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1726678260000|2024-09-18 16:51:00|10055.3|10050.3|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|2
1726678270000|2024-09-18 16:51:10|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1726678280000|2024-09-18 16:51:20|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1726678300000|2024-09-18 16:51:40|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|2
1726678310000|2024-09-18 16:51:50|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1726678320000|2024-09-18 16:52:00|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|1
1726678330000|2024-09-18 16:52:10|10054.2|10049.2|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|0
1726678340000|2024-09-18 16:52:20|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.3|10049.3|0
1726678350000|2024-09-18 16:52:30|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1726678360000|2024-09-18 16:52:40|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1726678370000|2024-09-18 16:52:50|10055|10050|10054.5|10049.5|10055|10050|10054.2|10049.2|1
1726678380000|2024-09-18 16:53:00|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|0
1726678390000|2024-09-18 16:53:10|10054.7|10049.7|10055.2|10050.2|10055.5|10050.5|10054.7|10049.7|0
1726678400000|2024-09-18 16:53:20|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1726678410000|2024-09-18 16:53:30|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|5
1726678420000|2024-09-18 16:53:40|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1726678430000|2024-09-18 16:53:50|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|3
1726678440000|2024-09-18 16:54:00|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.2|10050.2|2
1726678450000|2024-09-18 16:54:10|10055.3|10050.3|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1726678460000|2024-09-18 16:54:20|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|2
1726678470000|2024-09-18 16:54:30|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1726678490000|2024-09-18 16:54:50|10055|10050|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1726678500000|2024-09-18 16:55:00|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.3|10049.3|6
1726678510000|2024-09-18 16:55:10|10054.7|10049.7|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|1
1726678520000|2024-09-18 16:55:20|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|2
1726678530000|2024-09-18 16:55:30|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|2
1726678540000|2024-09-18 16:55:40|10054.3|10049.3|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|0
1726678560000|2024-09-18 16:56:00|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1726678610000|2024-09-18 16:56:50|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|3
1726678630000|2024-09-18 16:57:10|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|2
1726678640000|2024-09-18 16:57:20|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1726678650000|2024-09-18 16:57:30|10055|10050|10055|10050|10055|10050|10054.8|10049.8|0
1726678660000|2024-09-18 16:57:40|10054.8|10049.8|10054.7|10049.7|10055|10050|10054.3|10049.3|0
1726678670000|2024-09-18 16:57:50|10055|10050|10054.8|10049.8|10055|10050|10054.8|10049.8|0
1726678680000|2024-09-18 16:58:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1726678690000|2024-09-18 16:58:10|10055|10050|10054.8|10049.8|10055|10050|10054.8|10049.8|0
1726678700000|2024-09-18 16:58:20|10055|10050|10055|10050|10055.2|10050.2|10055|10050|12
1726678710000|2024-09-18 16:58:30|10055.2|10050.2|10055|10050|10055.2|10050.2|10054.7|10049.7|6
1726678720000|2024-09-18 16:58:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1726678740000|2024-09-18 16:59:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|1
1726678750000|2024-09-18 16:59:10|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|2
1726678760000|2024-09-18 16:59:20|10055|10050|10055|10050|10055.2|10050.2|10055|10050|0
1726678770000|2024-09-18 16:59:30|10055.2|10050.2|10054.8|10049.8|10055.2|10050.2|10054.8|10049.8|0
1726678780000|2024-09-18 16:59:40|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1726678800000|2024-09-18 17:00:00|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1726678820000|2024-09-18 17:00:20|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|1
1726678830000|2024-09-18 17:00:30|10055|10050|10055|10050|10055|10050|10055|10050|0
1726678840000|2024-09-18 17:00:40|10054.8|10049.8|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1726678850000|2024-09-18 17:00:50|10054.5|10049.5|10054.5|10049.5|10055|10050|10054.3|10049.3|1
1726678860000|2024-09-18 17:01:00|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|6
1726678870000|2024-09-18 17:01:10|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1726678880000|2024-09-18 17:01:20|10055|10050|10055|10050|10055.2|10050.2|10055|10050|8
1726678890000|2024-09-18 17:01:30|10055.2|10050.2|10055|10050|10055.2|10050.2|10054.7|10049.7|2
1726678900000|2024-09-18 17:01:40|10054.7|10049.7|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|3
1726678910000|2024-09-18 17:01:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|1
1726678920000|2024-09-18 17:02:00|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|2
1726678960000|2024-09-18 17:02:40|10054|10049|10054|10049|10054.2|10049.2|10054|10049|2
1726678970000|2024-09-18 17:02:50|10053.8|10048.8|10054|10049|10054|10049|10053.8|10048.8|2
1726678980000|2024-09-18 17:03:00|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|1
1726678990000|2024-09-18 17:03:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1726679010000|2024-09-18 17:03:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|4
1726679030000|2024-09-18 17:03:50|10054.5|10049.5|10054.3|10049.3|10054.7|10049.7|10054.2|10049.2|1
1726679040000|2024-09-18 17:04:00|10054.2|10049.2|10054|10049|10054.5|10049.5|10053.7|10048.7|1
1726679050000|2024-09-18 17:04:10|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1726679060000|2024-09-18 17:04:20|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1726679070000|2024-09-18 17:04:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726679080000|2024-09-18 17:04:40|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.2|10048.2|0
1726679090000|2024-09-18 17:04:50|10053.2|10048.2|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1726679140000|2024-09-18 17:05:40|10053.2|10048.2|10053.3|10048.3|10053.5|10048.5|10053.2|10048.2|3
1726679150000|2024-09-18 17:05:50|10053.5|10048.5|10054|10049|10054|10049|10053.5|10048.5|0
1726679160000|2024-09-18 17:06:00|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054|10049|2
1726679170000|2024-09-18 17:06:10|10055|10050|10055|10050|10055|10050|10054.7|10049.7|1
1726679180000|2024-09-18 17:06:20|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1726679200000|2024-09-18 17:06:40|10055|10050|10055|10050|10055.2|10050.2|10054.7|10049.7|0
1726679210000|2024-09-18 17:06:50|10055.2|10050.2|10055|10050|10055.2|10050.2|10055|10050|0
1726679220000|2024-09-18 17:07:00|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1726679240000|2024-09-18 17:07:20|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|5
1726679250000|2024-09-18 17:07:30|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|6
1726679260000|2024-09-18 17:07:40|10055|10050|10055|10050|10055.2|10050.2|10054.7|10049.7|3
1726679270000|2024-09-18 17:07:50|10054.8|10049.8|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|0
1726679280000|2024-09-18 17:08:00|10055|10050|10055|10050|10055|10050|10054.8|10049.8|2
1726679290000|2024-09-18 17:08:10|10055.2|10050.2|10055|10050|10055.2|10050.2|10055|10050|0
1726679300000|2024-09-18 17:08:20|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055|10050|4
1726679330000|2024-09-18 17:08:50|10056.2|10051.2|10056.2|10051.2|10056.3|10051.3|10056|10051|2
1726679350000|2024-09-18 17:09:10|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|1
1726679360000|2024-09-18 17:09:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|1
1726679370000|2024-09-18 17:09:30|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|2
1726679380000|2024-09-18 17:09:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1726679400000|2024-09-18 17:10:00|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1726679420000|2024-09-18 17:10:20|10056.2|10051.2|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|2
1726679430000|2024-09-18 17:10:30|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|1
1726679440000|2024-09-18 17:10:40|10056.5|10051.5|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|2
1726679460000|2024-09-18 17:11:00|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.2|10051.2|0
1726679470000|2024-09-18 17:11:10|10056.3|10051.3|10056.3|10051.3|10056.5|10051.5|10056.2|10051.2|0
1726679480000|2024-09-18 17:11:20|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|1
1726679490000|2024-09-18 17:11:30|10055.8|10050.8|10055.7|10050.7|10055.8|10050.8|10055.7|10050.7|0
1726679510000|2024-09-18 17:11:50|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|4
1726679520000|2024-09-18 17:12:00|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1726679540000|2024-09-18 17:12:20|10056|10051|10056|10051|10056|10051|10056|10051|0
1726679550000|2024-09-18 17:12:30|10056.2|10051.2|10056.7|10051.7|10056.7|10051.7|10056|10051|2
1726679560000|2024-09-18 17:12:40|10057|10052|10057|10052|10057.2|10052.2|10056.7|10051.7|4
1726679570000|2024-09-18 17:12:50|10056.8|10051.8|10056.5|10051.5|10056.8|10051.8|10056.5|10051.5|1
1726679580000|2024-09-18 17:13:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1726679590000|2024-09-18 17:13:10|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1726679610000|2024-09-18 17:13:30|10056.3|10051.3|10056.7|10051.7|10056.7|10051.7|10056.3|10051.3|2
1726679620000|2024-09-18 17:13:40|10057|10052|10057.7|10052.7|10057.7|10052.7|10057|10052|5
1726679640000|2024-09-18 17:14:00|10058|10053|10057.7|10052.7|10058.2|10053.2|10057.5|10052.5|3
1726679650000|2024-09-18 17:14:10|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|6
1726679660000|2024-09-18 17:14:20|10057.8|10052.8|10057.8|10052.8|10058|10053|10057.8|10052.8|2
1726679670000|2024-09-18 17:14:30|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726679680000|2024-09-18 17:14:40|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|10
1726679690000|2024-09-18 17:14:50|10058|10053|10058|10053|10058|10053|10058|10053|4
1726679700000|2024-09-18 17:15:00|10057.8|10052.8|10058.2|10053.2|10058.2|10053.2|10057.7|10052.7|2
1726679710000|2024-09-18 17:15:10|10058|10053|10058|10053|10058.2|10053.2|10057.7|10052.7|0
1726679720000|2024-09-18 17:15:20|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1726679730000|2024-09-18 17:15:30|10057.8|10052.8|10058|10053|10058|10053|10057.7|10052.7|2
1726679740000|2024-09-18 17:15:40|10057.8|10052.8|10058|10053|10058|10053|10057.7|10052.7|0
1726679750000|2024-09-18 17:15:50|10057.7|10052.7|10057.8|10052.8|10058|10053|10057.7|10052.7|0
1726679760000|2024-09-18 17:16:00|10057.7|10052.7|10058|10053|10058.2|10053.2|10057.7|10052.7|0
1726679770000|2024-09-18 17:16:10|10057.8|10052.8|10057.8|10052.8|10058|10053|10057.7|10052.7|0
1726679780000|2024-09-18 17:16:20|10058|10053|10058|10053|10058.2|10053.2|10057.8|10052.8|0
1726679790000|2024-09-18 17:16:30|10057.7|10052.7|10057.7|10052.7|10058|10053|10057.7|10052.7|0
1726679810000|2024-09-18 17:16:50|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1726679820000|2024-09-18 17:17:00|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.3|10052.3|2
1726679830000|2024-09-18 17:17:10|10057.3|10052.3|10057.5|10052.5|10057.7|10052.7|10057.2|10052.2|0
1726679840000|2024-09-18 17:17:20|10057.2|10052.2|10057.5|10052.5|10057.7|10052.7|10057.2|10052.2|6
1726679850000|2024-09-18 17:17:30|10057.7|10052.7|10057.7|10052.7|10058|10053|10057.5|10052.5|0
1726679870000|2024-09-18 17:17:50|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|8
1726679880000|2024-09-18 17:18:00|||||||||4
1726679890000|2024-09-18 17:18:10|||||||||6
1726679900000|2024-09-18 17:18:20|10057|10052|10057|10052|10057.2|10052.2|10056.8|10051.8|5
1726679910000|2024-09-18 17:18:30|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10056.7|10051.7|2
1726679930000|2024-09-18 17:18:50|10057|10052|10057.7|10052.7|10057.7|10052.7|10057|10052|7
1726679940000|2024-09-18 17:19:00|10057.5|10052.5|10058.2|10053.2|10058.2|10053.2|10057.5|10052.5|0
1726679950000|2024-09-18 17:19:10|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|4
1726679960000|2024-09-18 17:19:20|10058.5|10053.5|10058.2|10053.2|10058.7|10053.7|10058.2|10053.2|1
1726679980000|2024-09-18 17:19:40|||||||||6
1726680000000|2024-09-18 17:20:00|10058.3|10053.3|10058|10053|10058.7|10053.7|10058|10053|10
1726680010000|2024-09-18 17:20:10|10058.2|10053.2|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|1
1726680020000|2024-09-18 17:20:20|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|4
1726680030000|2024-09-18 17:20:30|10058.2|10053.2|10058.5|10053.5|10058.7|10053.7|10058.2|10053.2|6
1726680040000|2024-09-18 17:20:40|10058.3|10053.3|10058.2|10053.2|10058.3|10053.3|10058.2|10053.2|0
1726680050000|2024-09-18 17:20:50|10058.7|10053.7|10059.2|10054.2|10059.2|10054.2|10058.7|10053.7|7
1726680060000|2024-09-18 17:21:00|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|5
1726680080000|2024-09-18 17:21:20|10059|10054|10059.2|10054.2|10059.2|10054.2|10059|10054|1
1726680090000|2024-09-18 17:21:30|||||||||5
1726680110000|2024-09-18 17:21:50|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|15
1726680120000|2024-09-18 17:22:00|10059.3|10054.3|10059.2|10054.2|10059.3|10054.3|10059.2|10054.2|0
1726680140000|2024-09-18 17:22:20|10059.5|10054.5|10059.2|10054.2|10059.5|10054.5|10059.2|10054.2|7
1726680160000|2024-09-18 17:22:40|10059.7|10054.7|10059.3|10054.3|10059.7|10054.7|10059.3|10054.3|3
1726680170000|2024-09-18 17:22:50|10059.7|10054.7|10060|10055|10060.2|10055.2|10059.7|10054.7|3
1726680180000|2024-09-18 17:23:00|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1726680190000|2024-09-18 17:23:10|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|7
1726680200000|2024-09-18 17:23:20|||||||||6
1726680210000|2024-09-18 17:23:30|10059.8|10054.8|10060|10055|10060|10055|10059.8|10054.8|4
1726680220000|2024-09-18 17:23:40|10059.8|10054.8|10060|10055|10060|10055|10059.8|10054.8|6
1726680230000|2024-09-18 17:23:50|10059.8|10054.8|10059.8|10054.8|10060|10055|10059.8|10054.8|0
1726680240000|2024-09-18 17:24:00|10060|10055|10060|10055|10060.2|10055.2|10059.8|10054.8|7
1726680250000|2024-09-18 17:24:10|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1726680260000|2024-09-18 17:24:20|10059.7|10054.7|10059.3|10054.3|10059.7|10054.7|10059.3|10054.3|3
1726680270000|2024-09-18 17:24:30|||||||||5
1726680280000|2024-09-18 17:24:40|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1726680290000|2024-09-18 17:24:50|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|7
1726680300000|2024-09-18 17:25:00|10059.2|10054.2|10059.3|10054.3|10059.3|10054.3|10059.2|10054.2|1
1726680310000|2024-09-18 17:25:10|10059.2|10054.2|10059.3|10054.3|10059.3|10054.3|10059.2|10054.2|4
1726680320000|2024-09-18 17:25:20|10058.8|10053.8|10059.3|10054.3|10059.3|10054.3|10058.8|10053.8|8
1726680330000|2024-09-18 17:25:30|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1726680340000|2024-09-18 17:25:40|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|6
1726680350000|2024-09-18 17:25:50|10059.2|10054.2|10059.3|10054.3|10059.5|10054.5|10059.2|10054.2|6
1726680360000|2024-09-18 17:26:00|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|1
1726680370000|2024-09-18 17:26:10|10058.7|10053.7|10058.2|10053.2|10058.7|10053.7|10058|10053|8
1726680380000|2024-09-18 17:26:20|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|6
1726680400000|2024-09-18 17:26:40|10058.3|10053.3|10058|10053|10058.3|10053.3|10057.8|10052.8|10
1726680410000|2024-09-18 17:26:50|10058.2|10053.2|10058|10053|10058.2|10053.2|10057.8|10052.8|1
1726680420000|2024-09-18 17:27:00|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|1
1726680430000|2024-09-18 17:27:10|10057.8|10052.8|10057.7|10052.7|10057.8|10052.8|10057.3|10052.3|13
1726680440000|2024-09-18 17:27:20|10057.5|10052.5|10057.8|10052.8|10058|10053|10057.3|10052.3|1
1726680450000|2024-09-18 17:27:30|10057.5|10052.5|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|2
1726680460000|2024-09-18 17:27:40|10057.5|10052.5|10057.5|10052.5|10057.8|10052.8|10057.5|10052.5|1
1726680470000|2024-09-18 17:27:50|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|11
1726680480000|2024-09-18 17:28:00|10057.2|10052.2|10056.3|10051.3|10057.2|10052.2|10056.3|10051.3|5
1726680490000|2024-09-18 17:28:10|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|6
1726680500000|2024-09-18 17:28:20|10056|10051|10056.5|10051.5|10056.5|10051.5|10056|10051|11
1726680520000|2024-09-18 17:28:40|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|5
1726680530000|2024-09-18 17:28:50|10056.3|10051.3|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1726680550000|2024-09-18 17:29:10|||||||||6
1726680560000|2024-09-18 17:29:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|2
1726680570000|2024-09-18 17:29:30|10056.8|10051.8|10056.5|10051.5|10056.8|10051.8|10056.3|10051.3|5
1726680580000|2024-09-18 17:29:40|10056.3|10051.3|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|2
1726680590000|2024-09-18 17:29:50|10056.5|10051.5|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|14
1726680600000|2024-09-18 17:30:00|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|16
1726680610000|2024-09-18 17:30:10|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055|10050|18
1726680620000|2024-09-18 17:30:20|10055|10050|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|6
1726680630000|2024-09-18 17:30:30|10054.3|10049.3|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|2
1726680640000|2024-09-18 17:30:40|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|42
1726680650000|2024-09-18 17:30:50|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|7
1726680660000|2024-09-18 17:31:00|10053|10048|10053|10048|10053|10048|10053|10048|2
1726680670000|2024-09-18 17:31:10|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053|10048|2
1726680680000|2024-09-18 17:31:20|10052.8|10047.8|10053.3|10048.3|10053.3|10048.3|10052.3|10047.3|12
1726680690000|2024-09-18 17:31:30|10053|10048|10052.8|10047.8|10053|10048|10052.3|10047.3|2
1726680700000|2024-09-18 17:31:40|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|4
1726680710000|2024-09-18 17:31:50|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|5
1726680720000|2024-09-18 17:32:00|10052.8|10047.8|10052.7|10047.7|10052.8|10047.8|10052.3|10047.3|6
1726680730000|2024-09-18 17:32:10|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1726680740000|2024-09-18 17:32:20|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|4
1726680750000|2024-09-18 17:32:30|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|5
1726680760000|2024-09-18 17:32:40|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|10
1726680770000|2024-09-18 17:32:50|10051.3|10046.3|10052|10047|10052|10047|10051.3|10046.3|8
1726680780000|2024-09-18 17:33:00|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1726680790000|2024-09-18 17:33:10|10051.5|10046.5|10051.7|10046.7|10051.8|10046.8|10051.3|10046.3|13
1726680800000|2024-09-18 17:33:20|10051.5|10046.5|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|4
1726680810000|2024-09-18 17:33:30|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|4
1726680820000|2024-09-18 17:33:40|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1726680830000|2024-09-18 17:33:50|10051.7|10046.7|10051.2|10046.2|10051.8|10046.8|10051|10046|18
1726680840000|2024-09-18 17:34:00|10051.5|10046.5|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|5
1726680850000|2024-09-18 17:34:10|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1726680860000|2024-09-18 17:34:20|||||||||6
1726680870000|2024-09-18 17:34:30|||||||||2
1726680880000|2024-09-18 17:34:40|||||||||4
1726680890000|2024-09-18 17:34:50|||||||||4
1726680910000|2024-09-18 17:35:10|||||||||4
1726680920000|2024-09-18 17:35:20|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|7
1726680930000|2024-09-18 17:35:30|10050.7|10045.7|10050.3|10045.3|10050.7|10045.7|10050.2|10045.2|8
1726680940000|2024-09-18 17:35:40|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|23
1726680950000|2024-09-18 17:35:50|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726680960000|2024-09-18 17:36:00|10050.3|10045.3|10050.5|10045.5|10050.7|10045.7|10050.3|10045.3|6
1726680970000|2024-09-18 17:36:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.3|10045.3|7
1726680980000|2024-09-18 17:36:20|10050.8|10045.8|10051.2|10046.2|10051.2|10046.2|10050.8|10045.8|8
1726680990000|2024-09-18 17:36:30|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|9
1726681000000|2024-09-18 17:36:40|10051.3|10046.3|10051.7|10046.7|10051.7|10046.7|10051.3|10046.3|6
1726681010000|2024-09-18 17:36:50|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1726681030000|2024-09-18 17:37:10|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|11
1726681040000|2024-09-18 17:37:20|10051.2|10046.2|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|7
1726681050000|2024-09-18 17:37:30|10052|10047|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|13
1726681060000|2024-09-18 17:37:40|10052|10047|10052.2|10047.2|10052.3|10047.3|10051.8|10046.8|2
1726681070000|2024-09-18 17:37:50|10051.8|10046.8|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|2
1726681080000|2024-09-18 17:38:00|10052.3|10047.3|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|6
1726681090000|2024-09-18 17:38:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|5
1726681100000|2024-09-18 17:38:20|10052.3|10047.3|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|6
1726681110000|2024-09-18 17:38:30|10052.3|10047.3|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|2
1726681120000|2024-09-18 17:38:40|10052.3|10047.3|10053.2|10048.2|10053.2|10048.2|10052.3|10047.3|6
1726681130000|2024-09-18 17:38:50|10053.3|10048.3|10053.2|10048.2|10053.3|10048.3|10053.2|10048.2|11
1726681140000|2024-09-18 17:39:00|||||||||3
1726681150000|2024-09-18 17:39:10|||||||||7
1726681160000|2024-09-18 17:39:20|10053.3|10048.3|10053.2|10048.2|10053.3|10048.3|10052.8|10047.8|12
1726681170000|2024-09-18 17:39:30|10053.3|10048.3|10053.3|10048.3|10054.3|10049.3|10053.3|10048.3|10
1726681180000|2024-09-18 17:39:40|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|8
1726681190000|2024-09-18 17:39:50|||||||||3
1726681200000|2024-09-18 17:40:00|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|2
1726681210000|2024-09-18 17:40:10|10052.8|10047.8|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1726681220000|2024-09-18 17:40:20|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|9
1726681230000|2024-09-18 17:40:30|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|6
1726681240000|2024-09-18 17:40:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1726681250000|2024-09-18 17:40:50|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052.2|10047.2|6
1726681260000|2024-09-18 17:41:00|||||||||5
1726681270000|2024-09-18 17:41:10|10052|10047|10051.5|10046.5|10052.2|10047.2|10051.3|10046.3|17
1726681280000|2024-09-18 17:41:20|10051.3|10046.3|10051.7|10046.7|10051.7|10046.7|10051.3|10046.3|0
1726681290000|2024-09-18 17:41:30|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|2
1726681300000|2024-09-18 17:41:40|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1726681310000|2024-09-18 17:41:50|10052|10047|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|2
1726681320000|2024-09-18 17:42:00|10051.7|10046.7|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|7
1726681340000|2024-09-18 17:42:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|5
1726681350000|2024-09-18 17:42:30|10051|10046|10051.7|10046.7|10051.7|10046.7|10051|10046|9
1726681360000|2024-09-18 17:42:40|10051.5|10046.5|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|2
1726681370000|2024-09-18 17:42:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051|10046|6
1726681380000|2024-09-18 17:43:00|10051.3|10046.3|10051|10046|10051.3|10046.3|10050.8|10045.8|11
1726681390000|2024-09-18 17:43:10|10051.2|10046.2|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|3
1726681400000|2024-09-18 17:43:20|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.8|10045.8|3
1726681410000|2024-09-18 17:43:30|10051|10046|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|3
1726681420000|2024-09-18 17:43:40|10050.7|10045.7|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|9
1726681430000|2024-09-18 17:43:50|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|8
1726681440000|2024-09-18 17:44:00|10050.2|10045.2|10050.8|10045.8|10050.8|10045.8|10050.2|10045.2|12
1726681450000|2024-09-18 17:44:10|10050.7|10045.7|10050.8|10045.8|10050.8|10045.8|10050.7|10045.7|6
1726681460000|2024-09-18 17:44:20|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1726681470000|2024-09-18 17:44:30|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|7
1726681480000|2024-09-18 17:44:40|10050|10045|10050|10045|10050.2|10045.2|10049.7|10044.7|12
1726681490000|2024-09-18 17:44:50|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|4
1726681500000|2024-09-18 17:45:00|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726681510000|2024-09-18 17:45:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|2
1726681530000|2024-09-18 17:45:30|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|2
1726681540000|2024-09-18 17:45:40|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1726681550000|2024-09-18 17:45:50|10050|10045|10050|10045|10050|10045|10049.7|10044.7|7
1726681560000|2024-09-18 17:46:00|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.5|10044.5|3
1726681570000|2024-09-18 17:46:10|10049.5|10044.5|10050|10045|10050.2|10045.2|10049.5|10044.5|3
1726681580000|2024-09-18 17:46:20|10050.2|10045.2|10050.8|10045.8|10050.8|10045.8|10050|10045|0
1726681590000|2024-09-18 17:46:30|10050.7|10045.7|10050.3|10045.3|10051|10046|10050.3|10045.3|3
1726681600000|2024-09-18 17:46:40|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050|10045|0
1726681610000|2024-09-18 17:46:50|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1726681620000|2024-09-18 17:47:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1726681630000|2024-09-18 17:47:10|10050|10045|10050|10045|10050|10045|10049.8|10044.8|0
1726681640000|2024-09-18 17:47:20|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1726681650000|2024-09-18 17:47:30|10050.2|10045.2|10050.5|10045.5|10050.7|10045.7|10050|10045|0
1726681660000|2024-09-18 17:47:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|2
1726681670000|2024-09-18 17:47:50|10050.5|10045.5|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|0
1726681680000|2024-09-18 17:48:00|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|1
1726681690000|2024-09-18 17:48:10|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|5
1726681700000|2024-09-18 17:48:20|10050.3|10045.3|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|1
1726681710000|2024-09-18 17:48:30|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|7
1726681720000|2024-09-18 17:48:40|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|21
1726681730000|2024-09-18 17:48:50|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|2
1726681740000|2024-09-18 17:49:00|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.8|10045.8|0
1726681750000|2024-09-18 17:49:10|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|1
1726681760000|2024-09-18 17:49:20|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1726681780000|2024-09-18 17:49:40|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|2
1726681790000|2024-09-18 17:49:50|||||||||3
1726681800000|2024-09-18 17:50:00|10051.5|10046.5|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|5
1726681810000|2024-09-18 17:50:10|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10050.7|10045.7|2
1726681830000|2024-09-18 17:50:30|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|0
1726681840000|2024-09-18 17:50:40|10051.7|10046.7|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|7
1726681850000|2024-09-18 17:50:50|10051.5|10046.5|10052|10047|10052|10047|10051.5|10046.5|29
1726681860000|2024-09-18 17:51:00|10052.2|10047.2|10052.2|10047.2|10052.7|10047.7|10052|10047|0
1726681870000|2024-09-18 17:51:10|10052.5|10047.5|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|4
1726681880000|2024-09-18 17:51:20|10052.5|10047.5|10052.7|10047.7|10053.2|10048.2|10052.5|10047.5|0
1726681890000|2024-09-18 17:51:30|10052.5|10047.5|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|1
1726681900000|2024-09-18 17:51:40|10052|10047|10051.7|10046.7|10052.2|10047.2|10051.5|10046.5|7
1726681910000|2024-09-18 17:51:50|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051|10046|5
1726681920000|2024-09-18 17:52:00|10051.5|10046.5|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|2
1726681930000|2024-09-18 17:52:10|10051.5|10046.5|10052.2|10047.2|10052.2|10047.2|10051.5|10046.5|1
1726681940000|2024-09-18 17:52:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|2
1726681950000|2024-09-18 17:52:30|10053|10048|10053|10048|10053|10048|10052.8|10047.8|0
1726681960000|2024-09-18 17:52:40|10052.7|10047.7|10053.5|10048.5|10053.7|10048.7|10052.7|10047.7|2
1726681970000|2024-09-18 17:52:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1726681990000|2024-09-18 17:53:10|10054|10049|10053.8|10048.8|10054|10049|10053.7|10048.7|9
1726682000000|2024-09-18 17:53:20|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|0
1726682010000|2024-09-18 17:53:30|10054|10049|10054|10049|10054|10049|10053.7|10048.7|0
1726682020000|2024-09-18 17:53:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1726682030000|2024-09-18 17:53:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|4
1726682040000|2024-09-18 17:54:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|1
1726682050000|2024-09-18 17:54:10|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|11
1726682060000|2024-09-18 17:54:20|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|4
1726682070000|2024-09-18 17:54:30|10055|10050|10054.2|10049.2|10055.2|10050.2|10054.2|10049.2|7
1726682080000|2024-09-18 17:54:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|1
1726682090000|2024-09-18 17:54:50|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1726682100000|2024-09-18 17:55:00|10055|10050|10055.7|10050.7|10055.7|10050.7|10055|10050|10
1726682110000|2024-09-18 17:55:10|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|1
1726682120000|2024-09-18 17:55:20|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|2
1726682130000|2024-09-18 17:55:30|10054.5|10049.5|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|0
1726682140000|2024-09-18 17:55:40|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|2
1726682150000|2024-09-18 17:55:50|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1726682160000|2024-09-18 17:56:00|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|2
1726682190000|2024-09-18 17:56:30|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1726682200000|2024-09-18 17:56:40|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|6
1726682210000|2024-09-18 17:56:50|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|6
1726682220000|2024-09-18 17:57:00|10055|10050|10054.2|10049.2|10055|10050|10054.2|10049.2|10
1726682230000|2024-09-18 17:57:10|||||||||5
1726682250000|2024-09-18 17:57:30|10053.7|10048.7|10054|10049|10054.2|10049.2|10053.7|10048.7|3
1726682260000|2024-09-18 17:57:40|10053.7|10048.7|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|1
1726682280000|2024-09-18 17:58:00|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|4
1726682290000|2024-09-18 17:58:10|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|1
1726682320000|2024-09-18 17:58:40|10054|10049|10054|10049|10054.2|10049.2|10054|10049|5
1726682330000|2024-09-18 17:58:50|10054.2|10049.2|10054|10049|10054.2|10049.2|10053.7|10048.7|1
1726682350000|2024-09-18 17:59:10|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|1
1726682360000|2024-09-18 17:59:20|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|12
1726682370000|2024-09-18 17:59:30|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1726682390000|2024-09-18 17:59:50|10054.7|10049.7|10053.4|10044.4|10054.7|10049.7|10053.4|10044.4|0
1726682400000|2024-09-18 18:00:00|10052.2|10043.2|10020.8|10015.8|10052.2|10043.2|10019.2|10010.2|201
1726682410000|2024-09-18 18:00:10|10021.3|10014.3|10016.3|10011.3|10023.3|10018.3|10016.3|10011.3|61
1726682420000|2024-09-18 18:00:20|10016.2|10011.2|10011.4|10006.4|10016.2|10011.2|10011.4|10006.4|11
1726682430000|2024-09-18 18:00:30|10011.1|10006.1|10003.9|9998.9|10011.3|10006.3|10002.9|9997.9|37
1726682440000|2024-09-18 18:00:40|10004.1|9999.1|10003.6|9998.6|10005.6|10000.6|10002.1|9997.1|60
1726682450000|2024-09-18 18:00:50|10003.3|9998.3|10007.1|10002.1|10007.1|10002.1|10001.6|9996.6|21
1726682460000|2024-09-18 18:01:00|10008.1|10003.1|10007.1|10002.1|10008.6|10003.6|10006.6|10001.6|33
1726682470000|2024-09-18 18:01:10|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10002.9|9997.9|20
1726682480000|2024-09-18 18:01:20|10007.1|10002.1|10013.8|10008.8|10013.8|10008.8|10006.6|10001.6|48
1726682490000|2024-09-18 18:01:30|10014.1|10009.1|10015.4|10010.4|10016.6|10011.6|10011.1|10006.1|14
1726682500000|2024-09-18 18:01:40|10015.8|10010.8|10020.3|10015.3|10020.3|10015.3|10015.6|10010.6|24
1726682510000|2024-09-18 18:01:50|10020.8|10015.8|10023.8|10018.8|10024.5|10019.5|10020.8|10015.8|20
1726682520000|2024-09-18 18:02:00|10024|10019|10031.6|10026.6|10035.8|10030.8|10023.1|10018.1|126
1726682530000|2024-09-18 18:02:10|10031.1|10026.1|10019.1|10014.1|10031.1|10026.1|10019.1|10014.1|22
1726682540000|2024-09-18 18:02:20|10019.3|10014.3|10017.1|10012.1|10020.6|10015.6|10015.6|10010.6|43
1726682550000|2024-09-18 18:02:30|10017.6|10012.6|10017.1|10012.1|10018.6|10013.6|10014.6|10009.6|20
1726682560000|2024-09-18 18:02:40|10016.6|10011.6|10017.6|10012.6|10021.1|10016.1|10016.6|10011.6|41
1726682570000|2024-09-18 18:02:50|10017.8|10012.8|10020.3|10015.3|10020.6|10015.6|10017.1|10012.1|27
1726682580000|2024-09-18 18:03:00|10020.6|10015.6|10025.1|10020.1|10026.3|10021.3|10020.6|10015.6|38
1726682590000|2024-09-18 18:03:10|10024.8|10019.8|10019.6|10014.6|10025.3|10020.3|10019.6|10014.6|5
1726682600000|2024-09-18 18:03:20|10019.3|10014.3|10016.1|10011.1|10019.3|10014.3|10016.1|10011.1|1
1726682610000|2024-09-18 18:03:30|10015.9|10010.9|10016.3|10011.3|10016.6|10011.6|10015.3|10010.3|25
1726682620000|2024-09-18 18:03:40|10016.1|10011.1|10013.6|10008.6|10017.1|10012.1|10013.6|10008.6|25
1726682630000|2024-09-18 18:03:50|10013.4|10008.4|10016.3|10011.3|10017.5|10012.5|10012.6|10007.6|26
1726682640000|2024-09-18 18:04:00|10016.1|10011.1|10014.1|10009.1|10016.1|10011.1|10013.3|10008.3|6
1726682650000|2024-09-18 18:04:10|10013.8|10008.8|10011.8|10006.8|10014.6|10009.6|10011.6|10006.6|13
1726682660000|2024-09-18 18:04:20|10012.1|10007.1|10015.1|10010.1|10017.1|10012.1|10012.1|10007.1|16
1726682670000|2024-09-18 18:04:30|10015.3|10010.3|10018.3|10013.3|10018.8|10013.8|10015.1|10010.1|23
1726682680000|2024-09-18 18:04:40|10019.1|10014.1|10017.8|10012.8|10019.1|10014.1|10016.8|10011.8|29
1726682690000|2024-09-18 18:04:50|10018.8|10013.8|10020.6|10015.6|10021.1|10016.1|10018.8|10013.8|19
1726682700000|2024-09-18 18:05:00|10020.8|10015.8|10017.6|10012.6|10020.8|10015.8|10016.6|10011.6|15
1726682710000|2024-09-18 18:05:10|10017.3|10012.3|10014.1|10009.1|10017.3|10012.3|10014.1|10009.1|29
1726682720000|2024-09-18 18:05:20|10014.3|10009.3|10016.8|10011.8|10016.8|10011.8|10014.3|10009.3|38
1726682730000|2024-09-18 18:05:30|10017.3|10012.3|10012.3|10007.3|10017.3|10012.3|10012.1|10007.1|33
1726682740000|2024-09-18 18:05:40|10012.6|10007.6|10013.1|10008.1|10014.6|10009.6|10012.3|10007.3|34
1726682750000|2024-09-18 18:05:50|10013.3|10008.3|10015.1|10010.1|10015.3|10010.3|10012.8|10007.8|35
1726682760000|2024-09-18 18:06:00|10014.8|10009.8|10013.1|10008.1|10015.3|10010.3|10012.8|10007.8|26
1726682770000|2024-09-18 18:06:10|10012.8|10007.8|10014.6|10009.6|10015.3|10010.3|10012.8|10007.8|23
1726682780000|2024-09-18 18:06:20|10014.8|10009.8|10013.4|10008.4|10014.8|10009.8|10013.3|10008.3|14
1726682790000|2024-09-18 18:06:30|10013.6|10008.6|10013.8|10008.8|10014.3|10009.3|10013.1|10008.1|20
1726682800000|2024-09-18 18:06:40|10014.1|10009.1|10014.9|10009.9|10016.8|10011.8|10013.8|10008.8|15
1726682810000|2024-09-18 18:06:50|10014.8|10009.8|10013.1|10008.1|10015.3|10010.3|10012.6|10007.6|57
1726682820000|2024-09-18 18:07:00|10013.3|10008.3|10011.1|10006.1|10013.3|10008.3|10010.8|10005.8|32
1726682830000|2024-09-18 18:07:10|10011.4|10006.4|10007.6|10002.6|10011.4|10006.4|10007.6|10002.6|15
1726682840000|2024-09-18 18:07:20|10007.8|10002.8|10007.6|10002.6|10007.9|10002.9|10006.8|10001.8|20
1726682850000|2024-09-18 18:07:30|10007.9|10002.9|10008.1|10003.1|10010.1|10005.1|10007.6|10002.6|24
1726682860000|2024-09-18 18:07:40|10008.3|10003.3|10007.3|10002.3|10008.3|10003.3|10007.3|10002.3|19
1726682870000|2024-09-18 18:07:50|10007.6|10002.6|10010.3|10005.3|10011.1|10006.1|10007.1|10002.1|27
1726682880000|2024-09-18 18:08:00|10010.1|10005.1|10010.6|10005.6|10010.8|10005.8|10009.8|10004.8|20
1726682890000|2024-09-18 18:08:10|10010.3|10005.3|10010.8|10005.8|10011.1|10006.1|10010.3|10005.3|14
1726682900000|2024-09-18 18:08:20|10011.8|10006.8|10015.3|10010.3|10015.3|10010.3|10011.1|10006.1|25
1726682910000|2024-09-18 18:08:30|10015.6|10010.6|10016.1|10011.1|10017.3|10012.3|10015.6|10010.6|19
1726682920000|2024-09-18 18:08:40|10015.9|10010.9|10016.3|10011.3|10016.6|10011.6|10015.1|10010.1|5
1726682930000|2024-09-18 18:08:50|10016.1|10011.1|10020.6|10015.6|10021.9|10016.9|10015.8|10010.8|61
1726682940000|2024-09-18 18:09:00|10020.3|10015.3|10021.6|10016.6|10022.8|10017.8|10018.8|10013.8|24
1726682950000|2024-09-18 18:09:10|10021.8|10016.8|10020.6|10015.6|10021.9|10016.9|10019.9|10014.9|10
1726682960000|2024-09-18 18:09:20|10020.8|10015.8|10021.4|10016.4|10021.8|10016.8|10019.3|10014.3|28
1726682970000|2024-09-18 18:09:30|10021.8|10016.8|10019.1|10014.1|10022.3|10017.3|10018.8|10013.8|27
1726682980000|2024-09-18 18:09:40|10018.9|10013.9|10015.8|10010.8|10018.9|10013.9|10015.3|10010.3|45
1726682990000|2024-09-18 18:09:50|10015.3|10010.3|10016.3|10011.3|10016.3|10011.3|10013.8|10008.8|20
1726683000000|2024-09-18 18:10:00|10016.6|10011.6|10014.8|10009.8|10018.3|10013.3|10013.6|10008.6|49
1726683010000|2024-09-18 18:10:10|10015.1|10010.1|10013.4|10008.4|10015.6|10010.6|10013.1|10008.1|21
1726683020000|2024-09-18 18:10:20|10013.1|10008.1|10012.6|10007.6|10013.1|10008.1|10011.4|10006.4|16
1726683030000|2024-09-18 18:10:30|10012.8|10007.8|10011.8|10006.8|10013.3|10008.3|10011.6|10006.6|14
1726683040000|2024-09-18 18:10:40|10012.3|10007.3|10014.1|10009.1|10016.3|10011.3|10012.3|10007.3|33
1726683050000|2024-09-18 18:10:50|10014.3|10009.3|10014.3|10009.3|10014.8|10009.8|10012.8|10007.8|28
1726683060000|2024-09-18 18:11:00|10014.1|10009.1|10014.6|10009.6|10015.8|10010.8|10013.8|10008.8|38
1726683070000|2024-09-18 18:11:10|10014.8|10009.8|10017.3|10012.3|10018.3|10013.3|10014.8|10009.8|39
1726683080000|2024-09-18 18:11:20|10017.6|10012.6|10017.3|10012.3|10018.1|10013.1|10015.9|10010.9|11
1726683090000|2024-09-18 18:11:30|10017.1|10012.1|10018.3|10013.3|10018.3|10013.3|10016.6|10011.6|35
1726683100000|2024-09-18 18:11:40|10018.1|10013.1|10021.3|10016.3|10021.6|10016.6|10017.3|10012.3|5
1726683110000|2024-09-18 18:11:50|10021.6|10016.6|10021.8|10016.8|10022.8|10017.8|10020.3|10015.3|25
1726683120000|2024-09-18 18:12:00|10022.3|10017.3|10024.1|10019.1|10024.8|10019.8|10021.1|10016.1|40
1726683130000|2024-09-18 18:12:10|10023.8|10018.8|10023.3|10018.3|10024.1|10019.1|10022.3|10017.3|34
1726683140000|2024-09-18 18:12:20|10023.6|10018.6|10028.8|10023.8|10029.1|10024.1|10023.3|10018.3|57
1726683150000|2024-09-18 18:12:30|10029.1|10024.1|10027.6|10022.6|10029.3|10024.3|10026.3|10021.3|45
1726683160000|2024-09-18 18:12:40|10027.8|10022.8|10028.6|10023.6|10030.8|10025.8|10027.6|10022.6|44
1726683170000|2024-09-18 18:12:50|10028.4|10023.4|10028.3|10023.3|10029.8|10024.8|10026.9|10021.9|27
1726683180000|2024-09-18 18:13:00|10027.4|10022.4|10026.3|10021.3|10027.6|10022.6|10025.1|10020.1|18
1726683190000|2024-09-18 18:13:10|10026.1|10021.1|10025.6|10020.6|10026.8|10021.8|10025.3|10020.3|14
1726683200000|2024-09-18 18:13:20|10025.3|10020.3|10024.3|10019.3|10026.1|10021.1|10024.3|10019.3|10
1726683210000|2024-09-18 18:13:30|10024.1|10019.1|10022.8|10017.8|10024.8|10019.8|10022.8|10017.8|8
1726683220000|2024-09-18 18:13:40|10022.9|10017.9|10023.8|10018.8|10024.6|10019.6|10022.6|10017.6|31
1726683230000|2024-09-18 18:13:50|10023.6|10018.6|10023.6|10018.6|10024.1|10019.1|10022.6|10017.6|55
1726683240000|2024-09-18 18:14:00|10023.3|10018.3|10025.4|10020.4|10026.6|10021.6|10023.3|10018.3|33
1726683250000|2024-09-18 18:14:10|10025.8|10020.8|10024.1|10019.1|10026.6|10021.6|10023.8|10018.8|23
1726683260000|2024-09-18 18:14:20|10023.8|10018.8|10023.8|10018.8|10024.6|10019.6|10023.3|10018.3|10
1726683270000|2024-09-18 18:14:30|10024.1|10019.1|10021.9|10016.9|10024.3|10019.3|10021.6|10016.6|26
1726683280000|2024-09-18 18:14:40|10021.6|10016.6|10017.1|10012.1|10021.6|10016.6|10016.4|10011.4|56
1726683290000|2024-09-18 18:14:50|10016.9|10011.9|10018.6|10013.6|10018.6|10013.6|10015.9|10010.9|49
1726683300000|2024-09-18 18:15:00|10018.8|10013.8|10016.6|10011.6|10018.8|10013.8|10016.4|10011.4|51
1726683310000|2024-09-18 18:15:10|10016.9|10011.9|10016.3|10011.3|10017.3|10012.3|10016.1|10011.1|6
1726683320000|2024-09-18 18:15:20|10016.6|10011.6|10014.3|10009.3|10016.6|10011.6|10014.1|10009.1|27
1726683330000|2024-09-18 18:15:30|10014.1|10009.1|10011.9|10006.9|10014.3|10009.3|10011.3|10006.3|26
1726683340000|2024-09-18 18:15:40|10011.4|10006.4|10015.1|10010.1|10015.1|10010.1|10011.3|10006.3|28
1726683350000|2024-09-18 18:15:50|10015.3|10010.3|10015.6|10010.6|10017.3|10012.3|10014.3|10009.3|21
1726683360000|2024-09-18 18:16:00|10015.3|10010.3|10014.3|10009.3|10015.3|10010.3|10013.3|10008.3|42
1726683370000|2024-09-18 18:16:10|10014.6|10009.6|10013.6|10008.6|10016.3|10011.3|10013.6|10008.6|44
1726683380000|2024-09-18 18:16:20|10013.4|10008.4|10013.8|10008.8|10014.1|10009.1|10011.6|10006.6|43
1726683390000|2024-09-18 18:16:30|10014.3|10009.3|10012.8|10007.8|10014.3|10009.3|10012.3|10007.3|44
1726683400000|2024-09-18 18:16:40|10013.4|10008.4|10012.6|10007.6|10013.4|10008.4|10011.3|10006.3|38
1726683410000|2024-09-18 18:16:50|10012.8|10007.8|10012.8|10007.8|10013.3|10008.3|10012.1|10007.1|28
1726683420000|2024-09-18 18:17:00|10013.3|10008.3|10014.6|10009.6|10014.8|10009.8|10012.4|10007.4|37
1726683430000|2024-09-18 18:17:10|10014.3|10009.3|10013.6|10008.6|10014.8|10009.8|10013.4|10008.4|60
1726683440000|2024-09-18 18:17:20|10013.3|10008.3|10014.1|10009.1|10014.3|10009.3|10013.3|10008.3|23
1726683450000|2024-09-18 18:17:30|10014.3|10009.3|10010.8|10005.8|10014.3|10009.3|10010.6|10005.6|25
1726683460000|2024-09-18 18:17:40|10010.6|10005.6|10011.3|10006.3|10011.3|10006.3|10010.3|10005.3|19
1726683470000|2024-09-18 18:17:50|10011.1|10006.1|10010.8|10005.8|10011.3|10006.3|10010.1|10005.1|37
1726683480000|2024-09-18 18:18:00|10011.1|10006.1|10010.1|10005.1|10011.3|10006.3|10009.8|10004.8|35
1726683490000|2024-09-18 18:18:10|10009.8|10004.8|10007.9|10002.9|10010.8|10005.8|10007.9|10002.9|37
1726683500000|2024-09-18 18:18:20|10007.8|10002.8|10006.1|10001.1|10008.1|10003.1|10005.8|10000.8|38
1726683510000|2024-09-18 18:18:30|10005.8|10000.8|10007.4|10002.4|10007.8|10002.8|10005.8|10000.8|26
1726683520000|2024-09-18 18:18:40|10007.6|10002.6|10006.8|10001.8|10008.3|10003.3|10006.6|10001.6|17
1726683530000|2024-09-18 18:18:50|10006.6|10001.6|10008.1|10003.1|10008.3|10003.3|10006.3|10001.3|29
1726683540000|2024-09-18 18:19:00|10007.8|10002.8|10006.6|10001.6|10007.8|10002.8|10006.3|10001.3|24
1726683550000|2024-09-18 18:19:10|10006.4|10001.4|10004.8|9999.8|10006.6|10001.6|10004.8|9999.8|23
1726683560000|2024-09-18 18:19:20|10005.1|10000.1|10004.1|9999.1|10005.8|10000.8|10003.3|9998.3|27
1726683570000|2024-09-18 18:19:30|10003.9|9998.9|10003.9|9998.9|10006.3|10001.3|10003.3|9998.3|36
1726683580000|2024-09-18 18:19:40|10003.6|9998.6|10004.8|9999.8|10005.1|10000.1|10003.6|9998.6|23
1726683590000|2024-09-18 18:19:50|10005.1|10000.1|10003.8|9998.8|10005.3|10000.3|10003.8|9998.8|26
1726683600000|2024-09-18 18:20:00|10003.4|9998.4|10001.6|9996.6|10003.8|9998.8|10001.3|9996.3|71
1726683610000|2024-09-18 18:20:10|10001.4|9996.4|10001.3|9996.3|10001.8|9996.8|10000.8|9995.8|15
1726683620000|2024-09-18 18:20:20|10001.1|9996.1|10000.1|9995.1|10001.3|9996.3|9999.9|9994.9|28
1726683630000|2024-09-18 18:20:30|10000.3|9995.3|10000.3|9995.3|10001.3|9996.3|10000.3|9995.3|51
1726683640000|2024-09-18 18:20:40|10000.6|9995.6|10000.8|9995.8|10000.8|9995.8|10000.3|9995.3|28
1726683650000|2024-09-18 18:20:50|10000.6|9995.6|10002.8|9997.8|10002.8|9997.8|10000.3|9995.3|34
1726683660000|2024-09-18 18:21:00|10002.6|9997.6|10002.3|9997.3|10002.8|9997.8|10001.8|9996.8|19
1726683670000|2024-09-18 18:21:10|10002.1|9997.1|10003.9|9998.9|10004.6|9999.6|10001.8|9996.8|17
1726683680000|2024-09-18 18:21:20|10003.6|9998.6|10002.3|9997.3|10003.8|9998.8|10002.3|9997.3|28
1726683690000|2024-09-18 18:21:30|10002.6|9997.6|10003.6|9998.6|10003.6|9998.6|10001.8|9996.8|21
1726683700000|2024-09-18 18:21:40|10003.3|9998.3|10005.1|10000.1|10005.6|10000.6|10002.1|9997.1|36
1726683710000|2024-09-18 18:21:50|10004.8|9999.8|10005.8|10000.8|10006.1|10001.1|10003.6|9998.6|50
1726683720000|2024-09-18 18:22:00|10005.9|10000.9|10005.9|10000.9|10006.3|10001.3|10003.8|9998.8|40
1726683730000|2024-09-18 18:22:10|10006.3|10001.3|10003.6|9998.6|10006.6|10001.6|10003.3|9998.3|23
1726683740000|2024-09-18 18:22:20|10003.8|9998.8|10002.1|9997.1|10004.1|9999.1|10001.8|9996.8|23
1726683750000|2024-09-18 18:22:30|10002.3|9997.3|10004.1|9999.1|10004.3|9999.3|10002.3|9997.3|15
1726683760000|2024-09-18 18:22:40|10003.8|9998.8|10003.6|9998.6|10005.1|10000.1|10003.3|9998.3|20
1726683770000|2024-09-18 18:22:50|10003.8|9998.8|10004.1|9999.1|10004.8|9999.8|10002.8|9997.8|28
1726683780000|2024-09-18 18:23:00|10004.3|9999.3|10005.9|10000.9|10006.1|10001.1|10003.1|9998.1|44
1726683790000|2024-09-18 18:23:10|10006.4|10001.4|10007.1|10002.1|10007.1|10002.1|10005.1|10000.1|45
1726683800000|2024-09-18 18:23:20|10006.8|10001.8|10006.8|10001.8|10007.6|10002.6|10006.4|10001.4|48
1726683810000|2024-09-18 18:23:30|10006.3|10001.3|10005.8|10000.8|10006.8|10001.8|10005.3|10000.3|30
1726683820000|2024-09-18 18:23:40|10006|10001|10005.9|10000.9|10007.1|10002.1|10005.6|10000.6|21
1726683830000|2024-09-18 18:23:50|10006.1|10001.1|10006.4|10001.4|10006.8|10001.8|10005.6|10000.6|21
1726683840000|2024-09-18 18:24:00|10006.3|10001.3|10007.4|10002.4|10007.6|10002.6|10004.6|9999.6|37
1726683850000|2024-09-18 18:24:10|10007.6|10002.6|10008.4|10003.4|10009.3|10004.3|10007.4|10002.4|26
1726683860000|2024-09-18 18:24:20|10008.1|10003.1|10006.8|10001.8|10009.1|10004.1|10006.8|10001.8|20
1726683870000|2024-09-18 18:24:30|10006.6|10001.6|10007.3|10002.3|10007.3|10002.3|10005.1|10000.1|26
1726683880000|2024-09-18 18:24:40|10007.1|10002.1|10006.8|10001.8|10007.9|10002.9|10006.3|10001.3|26
1726683890000|2024-09-18 18:24:50|10006.6|10001.6|10006.9|10001.9|10008.1|10003.1|10006.3|10001.3|23
1726683900000|2024-09-18 18:25:00|10006.8|10001.8|10006.1|10001.1|10007.3|10002.3|10005.8|10000.8|28
1726683910000|2024-09-18 18:25:10|10005.8|10000.8|10004.8|9999.8|10006.8|10001.8|10004.8|9999.8|87
1726683920000|2024-09-18 18:25:20|10005.1|10000.1|10004.9|9999.9|10005.8|10000.8|10004.8|9999.8|13
1726683930000|2024-09-18 18:25:30|10005.1|10000.1|10006.8|10001.8|10006.8|10001.8|10003.8|9998.8|13
1726683940000|2024-09-18 18:25:40|10006.6|10001.6|10006.3|10001.3|10006.8|10001.8|10006.1|10001.1|0
1726683950000|2024-09-18 18:25:50|10006.8|10001.8|10006.3|10001.3|10008.3|10003.3|10006.3|10001.3|22
1726683960000|2024-09-18 18:26:00|10006.1|10001.1|10010.8|10005.8|10010.8|10005.8|10006.1|10001.1|51
1726683970000|2024-09-18 18:26:10|10011.3|10006.3|10012.3|10007.3|10012.3|10007.3|10009.8|10004.8|27
1726683980000|2024-09-18 18:26:20|10012.4|10007.4|10010.1|10005.1|10012.8|10007.8|10010.1|10005.1|22
1726683990000|2024-09-18 18:26:30|10009.9|10004.9|10011.6|10006.6|10011.6|10006.6|10009.3|10004.3|19
1726684000000|2024-09-18 18:26:40|10011.3|10006.3|10010.8|10005.8|10011.8|10006.8|10010.6|10005.6|10
1726684010000|2024-09-18 18:26:50|10010.6|10005.6|10009.3|10004.3|10010.8|10005.8|10008.6|10003.6|16
1726684020000|2024-09-18 18:27:00|10009.6|10004.6|10008.8|10003.8|10010.8|10005.8|10008.8|10003.8|41
1726684030000|2024-09-18 18:27:10|10009.1|10004.1|10009.3|10004.3|10009.3|10004.3|10007.8|10002.8|10
1726684040000|2024-09-18 18:27:20|10009.1|10004.1|10009.4|10004.4|10009.6|10004.6|10008.8|10003.8|15
1726684050000|2024-09-18 18:27:30|10009.6|10004.6|10007.9|10002.9|10010.1|10005.1|10007.8|10002.8|10
1726684060000|2024-09-18 18:27:40|10008.1|10003.1|10008.3|10003.3|10008.6|10003.6|10007.3|10002.3|8
1726684070000|2024-09-18 18:27:50|10008.1|10003.1|10007.6|10002.6|10008.1|10003.1|10006.4|10001.4|16
1726684080000|2024-09-18 18:28:00|10007.3|10002.3|10005.8|10000.8|10007.6|10002.6|10005.8|10000.8|21
1726684090000|2024-09-18 18:28:10|10005.6|10000.6|10004.8|9999.8|10005.8|10000.8|10003.8|9998.8|26
1726684100000|2024-09-18 18:28:20|10004.6|9999.6|10006.8|10001.8|10006.8|10001.8|10004.1|9999.1|21
1726684110000|2024-09-18 18:28:30|10006.6|10001.6|10006.3|10001.3|10006.8|10001.8|10006.3|10001.3|3
1726684120000|2024-09-18 18:28:40|10006.6|10001.6|10005.9|10000.9|10007.3|10002.3|10005.8|10000.8|12
1726684130000|2024-09-18 18:28:50|10006.1|10001.1|10006.6|10001.6|10006.8|10001.8|10005.3|10000.3|14
1726684140000|2024-09-18 18:29:00|10006.4|10001.4|10006.9|10001.9|10007.3|10002.3|10006.3|10001.3|22
1726684150000|2024-09-18 18:29:10|10007.1|10002.1|10007.9|10002.9|10009.1|10004.1|10006.8|10001.8|16
1726684160000|2024-09-18 18:29:20|10007.6|10002.6|10007.3|10002.3|10008.6|10003.6|10007.3|10002.3|9
1726684170000|2024-09-18 18:29:30|10007.6|10002.6|10006.6|10001.6|10007.8|10002.8|10006.3|10001.3|13
1726684180000|2024-09-18 18:29:40|10006.8|10001.8|10006.6|10001.6|10007.8|10002.8|10006.3|10001.3|13
1726684190000|2024-09-18 18:29:50|10006.8|10001.8|10008.4|10003.4|10008.8|10003.8|10005.8|10000.8|13
1726684200000|2024-09-18 18:30:00|10008.1|10003.1|10005.4|10000.4|10008.4|10003.4|10004.8|9999.8|27
1726684210000|2024-09-18 18:30:10|10005.3|10000.3|10005.6|10000.6|10006.6|10001.6|10004.6|9999.6|34
1726684220000|2024-09-18 18:30:20|10005.3|10000.3|10006.8|10001.8|10007.6|10002.6|10005.3|10000.3|17
1726684230000|2024-09-18 18:30:30|10007.1|10002.1|10001.4|9996.4|10007.1|10002.1|10000.6|9995.6|37
1726684240000|2024-09-18 18:30:40|10001.6|9996.6|10004.1|9999.1|10004.6|9999.6|10001.6|9996.6|36
1726684250000|2024-09-18 18:30:50|10004.3|9999.3|10005.1|10000.1|10005.1|10000.1|10003.8|9998.8|34
1726684260000|2024-09-18 18:31:00|10004.8|9999.8|10001.2|9996.2|10004.8|9999.8|10001.2|9996.2|21
1726684270000|2024-09-18 18:31:10|10001.4|9996.4|10001.9|9996.9|10002.1|9997.1|10000.8|9995.8|28
1726684280000|2024-09-18 18:31:20|10002.1|9997.1|10000.4|9995.4|10002.1|9997.1|9999.9|9994.9|38
1726684290000|2024-09-18 18:31:30|10000.3|9995.3|9999.4|9994.4|10000.3|9995.3|9999.3|9994.3|16
1726684300000|2024-09-18 18:31:40|9999.6|9994.6|9999.8|9994.8|10000.1|9995.1|9999.1|9994.1|14
1726684310000|2024-09-18 18:31:50|9999.6|9994.6|9999.1|9994.1|10000|9995|9999.1|9994.1|20
1726684320000|2024-09-18 18:32:00|9999.3|9994.3|9999.3|9994.3|9999.9|9994.9|9998.9|9993.9|32
1726684330000|2024-09-18 18:32:10|9999.6|9994.6|9999.3|9994.3|9999.9|9994.9|9998.4|9993.4|19
1726684340000|2024-09-18 18:32:20|9999.6|9994.6|9997.8|9992.8|9999.6|9994.6|9996.9|9991.9|26
1726684350000|2024-09-18 18:32:30|9998.1|9993.1|9997.1|9992.1|9998.3|9993.3|9996.8|9991.8|15
1726684360000|2024-09-18 18:32:40|9996.9|9991.9|9995.8|9990.8|9997.1|9992.1|9995.4|9990.4|12
1726684370000|2024-09-18 18:32:50|9995.3|9990.3|9993.3|9988.3|9995.6|9990.6|9993.3|9988.3|30
1726684380000|2024-09-18 18:33:00|9993.6|9988.6|9992.4|9987.4|9993.9|9988.9|9992.4|9987.4|36
1726684390000|2024-09-18 18:33:10|9992.3|9987.3|9992.6|9987.6|9992.9|9987.9|9992.1|9987.1|24
1726684400000|2024-09-18 18:33:20|9992.3|9987.3|9992.3|9987.3|9993.1|9988.1|9991.8|9986.8|13
1726684410000|2024-09-18 18:33:30|9992.1|9987.1|9992.4|9987.4|9992.8|9987.8|9991.9|9986.9|21
1726684420000|2024-09-18 18:33:40|9992.8|9987.8|9993.3|9988.3|9993.3|9988.3|9992.1|9987.1|9
1726684430000|2024-09-18 18:33:50|9993.1|9988.1|9991.9|9986.9|9993.3|9988.3|9991.9|9986.9|21
1726684440000|2024-09-18 18:34:00|9991.8|9986.8|9993.6|9988.6|9994.8|9989.8|9991.8|9986.8|35
1726684450000|2024-09-18 18:34:10|9993.4|9988.4|9992.1|9987.1|9993.4|9988.4|9991.8|9986.8|6
1726684460000|2024-09-18 18:34:20|9991.8|9986.8|9990.8|9985.8|9992.6|9987.6|9990.3|9985.3|27
1726684470000|2024-09-18 18:34:30|9990.3|9985.3|9992.3|9987.3|9992.3|9987.3|9989.8|9984.8|34
1726684480000|2024-09-18 18:34:40|9992|9987|9991.1|9986.1|9993.3|9988.3|9991.1|9986.1|26
1726684490000|2024-09-18 18:34:50|9990.8|9985.8|9992.1|9987.1|9992.3|9987.3|9990.8|9985.8|11
1726684500000|2024-09-18 18:35:00|9992.3|9987.3|9992.1|9987.1|9992.3|9987.3|9991.1|9986.1|40
1726684510000|2024-09-18 18:35:10|9992.3|9987.3|9991.1|9986.1|9992.6|9987.6|9991.1|9986.1|17
1726684520000|2024-09-18 18:35:20|9991.4|9986.4|9992.4|9987.4|9992.6|9987.6|9991.1|9986.1|7
1726684530000|2024-09-18 18:35:30|9992.3|9987.3|9994.5|9989.5|9994.6|9989.6|9991.9|9986.9|22
1726684540000|2024-09-18 18:35:40|9994.8|9989.8|9998.1|9993.1|9999.3|9994.3|9994.1|9989.1|49
1726684550000|2024-09-18 18:35:50|9998.8|9993.8|10001.6|9996.6|10005.9|10000.9|9998.8|9993.8|199
1726684560000|2024-09-18 18:36:00|10001.1|9996.1|10003.9|9998.9|10006.3|10001.3|10000.8|9995.8|72
1726684570000|2024-09-18 18:36:10|10003.8|9998.8|10005.9|10000.9|10006.8|10001.8|10001.8|9996.8|55
1726684580000|2024-09-18 18:36:20|10006.1|10001.1|10006.8|10001.8|10007.1|10002.1|10003.4|9998.4|41
1726684590000|2024-09-18 18:36:30|10006.6|10001.6|10003.1|9998.1|10006.6|10001.6|10003.1|9998.1|27
1726684600000|2024-09-18 18:36:40|10002.9|9997.9|10004.8|9999.8|10005.6|10000.6|10001.3|9996.3|18
1726684610000|2024-09-18 18:36:50|10005.1|10000.1|10007.3|10002.3|10008.1|10003.1|10004.9|9999.9|36
1726684620000|2024-09-18 18:37:00|10007.1|10002.1|10007.8|10002.8|10009.8|10004.8|10006.3|10001.3|66
1726684630000|2024-09-18 18:37:10|10007.6|10002.6|10003.3|9998.3|10009.1|10004.1|10002.3|9997.3|78
1726684640000|2024-09-18 18:37:20|10002.8|9997.8|10004.6|9999.6|10004.6|9999.6|10002.1|9997.1|31
1726684650000|2024-09-18 18:37:30|10004.8|9999.8|10004.3|9999.3|10005.8|10000.8|10003.3|9998.3|35
1726684660000|2024-09-18 18:37:40|10004.6|9999.6|10005.9|10000.9|10006.3|10001.3|10003.8|9998.8|49
1726684670000|2024-09-18 18:37:50|10005.6|10000.6|10005.8|10000.8|10005.9|10000.9|10003.6|9998.6|37
1726684680000|2024-09-18 18:38:00|10005.6|10000.6|10000.9|9995.9|10005.6|10000.6|10000.8|9995.8|37
1726684690000|2024-09-18 18:38:10|10000.8|9995.8|10002.6|9997.6|10002.8|9997.8|9999.9|9994.9|37
1726684700000|2024-09-18 18:38:20|10002.8|9997.8|10000.8|9995.8|10003.1|9998.1|10000.3|9995.3|18
1726684710000|2024-09-18 18:38:30|10000.3|9995.3|9997.9|9992.9|10000.3|9995.3|9997.4|9992.4|13
1726684720000|2024-09-18 18:38:40|9998.1|9993.1|9999.1|9994.1|9999.1|9994.1|9996.8|9991.8|14
1726684730000|2024-09-18 18:38:50|9999.3|9994.3|9998.8|9993.8|9999.3|9994.3|9997.4|9992.4|24
1726684740000|2024-09-18 18:39:00|9998.6|9993.6|9997.1|9992.1|9999.3|9994.3|9996.8|9991.8|35
1726684750000|2024-09-18 18:39:10|9997.3|9992.3|9995.8|9990.8|9997.8|9992.8|9995.8|9990.8|95
1726684760000|2024-09-18 18:39:20|9995.4|9990.4|9997.1|9992.1|9997.3|9992.3|9995.4|9990.4|68
1726684770000|2024-09-18 18:39:30|9997.3|9992.3|9995.9|9990.9|9997.9|9992.9|9995.9|9990.9|78
1726684780000|2024-09-18 18:39:40|9995.8|9990.8|9995.8|9990.8|9996.6|9991.6|9995.4|9990.4|78
1726684790000|2024-09-18 18:39:50|9996.1|9991.1|9996.8|9991.8|9997.3|9992.3|9994.8|9989.8|78
1726684800000|2024-09-18 18:40:00|9996.6|9991.6|9995.4|9990.4|9997.1|9992.1|9994.8|9989.8|11
1726684810000|2024-09-18 18:40:10|9995.3|9990.3|9995.4|9990.4|9996.6|9991.6|9994.8|9989.8|22
1726684820000|2024-09-18 18:40:20|9995.6|9990.6|10000.9|9995.9|10001.6|9996.6|9995.6|9990.6|57
1726684830000|2024-09-18 18:40:30|10001.1|9996.1|9997.6|9992.6|10002.1|9997.1|9997.1|9992.1|55
1726684840000|2024-09-18 18:40:40|9997.3|9992.3|10000.3|9995.3|10000.6|9995.6|9997.1|9992.1|14
1726684850000|2024-09-18 18:40:50|10000.1|9995.1|10000.4|9995.4|10001.1|9996.1|9999.6|9994.6|8
1726684860000|2024-09-18 18:41:00|10000.3|9995.3|10002.4|9997.4|10004.3|9999.3|10000.3|9995.3|46
1726684870000|2024-09-18 18:41:10|10002.3|9997.3|10006.1|10001.1|10006.6|10001.6|10002.3|9997.3|21
1726684880000|2024-09-18 18:41:20|10006.3|10001.3|10007.1|10002.1|10007.1|10002.1|10005.6|10000.6|29
1726684890000|2024-09-18 18:41:30|10006.8|10001.8|10004.1|9999.1|10006.8|10001.8|10004.1|9999.1|31
1726684900000|2024-09-18 18:41:40|10003.8|9998.8|10003.8|9998.8|10004.8|9999.8|10003.6|9998.6|24
1726684910000|2024-09-18 18:41:50|10004.1|9999.1|10005.1|10000.1|10005.1|10000.1|10002.8|9997.8|33
1726684920000|2024-09-18 18:42:00|10005.3|10000.3|10005.8|10000.8|10006.1|10001.1|10003.9|9998.9|18
1726684930000|2024-09-18 18:42:10|10005.3|10000.3|10006.6|10001.6|10006.8|10001.8|10004.4|9999.4|40
1726684940000|2024-09-18 18:42:20|10006.8|10001.8|10005.6|10000.6|10007.6|10002.6|10005.1|10000.1|19
1726684950000|2024-09-18 18:42:30|10005.8|10000.8|10006.8|10001.8|10006.8|10001.8|10004.3|9999.3|31
1726684960000|2024-09-18 18:42:40|10007|10002|10011.3|10006.3|10011.3|10006.3|10006.8|10001.8|91
1726684970000|2024-09-18 18:42:50|10011.1|10006.1|10010.6|10005.6|10011.3|10006.3|10010.1|10005.1|9
1726684980000|2024-09-18 18:43:00|10010.8|10005.8|10013.3|10008.3|10013.8|10008.8|10010.6|10005.6|49
1726684990000|2024-09-18 18:43:10|10013.6|10008.6|10012.8|10007.8|10013.9|10008.9|10012.6|10007.6|15
1726685000000|2024-09-18 18:43:20|10013.1|10008.1|10017.6|10012.6|10018.1|10013.1|10013.1|10008.1|26
1726685010000|2024-09-18 18:43:30|10017.4|10012.4|10013.9|10008.9|10017.8|10012.8|10013.9|10008.9|43
1726685020000|2024-09-18 18:43:40|10014.1|10009.1|10012.6|10007.6|10014.8|10009.8|10011.9|10006.9|39
1726685030000|2024-09-18 18:43:50|10012.4|10007.4|10015|10010|10015.1|10010.1|10012.1|10007.1|22
1726685040000|2024-09-18 18:44:00|10015.1|10010.1|10015.9|10010.9|10016.3|10011.3|10014.3|10009.3|44
1726685050000|2024-09-18 18:44:10|10016.1|10011.1|10013.9|10008.9|10017.8|10012.8|10013.9|10008.9|33
1726685060000|2024-09-18 18:44:20|10013.8|10008.8|10015.8|10010.8|10015.8|10010.8|10012.9|10007.9|38
1726685070000|2024-09-18 18:44:30|10016.1|10011.1|10017|10012|10017.5|10012.5|10015.6|10010.6|19
1726685080000|2024-09-18 18:44:40|10016.8|10011.8|10019.1|10014.1|10019.3|10014.3|10016.3|10011.3|32
1726685090000|2024-09-18 18:44:50|10018.9|10013.9|10017.8|10012.8|10020.3|10015.3|10017.6|10012.6|22
1726685100000|2024-09-18 18:45:00|10018.3|10013.3|10021|10016|10022.5|10017.5|10018.3|10013.3|54
1726685110000|2024-09-18 18:45:10|10021.3|10016.3|10021.2|10016.2|10021.8|10016.8|10020.3|10015.3|31
1726685120000|2024-09-18 18:45:20|10021.5|10016.5|10020.3|10015.3|10021.5|10016.5|10020.3|10015.3|28
1726685130000|2024-09-18 18:45:30|10020.8|10015.8|10021.7|10016.7|10022.2|10017.2|10020.3|10015.3|27
1726685140000|2024-09-18 18:45:40|10021.5|10016.5|10022.2|10017.2|10022.7|10017.7|10021.2|10016.2|34
1726685150000|2024-09-18 18:45:50|10022|10017|10023.9|10018.9|10024.2|10019.2|10021.2|10016.2|15
1726685160000|2024-09-18 18:46:00|10023.7|10018.7|10023.7|10018.7|10024.2|10019.2|10022.2|10017.2|25
1726685170000|2024-09-18 18:46:10|10023.5|10018.5|10020.3|10015.3|10024.2|10019.2|10020.3|10015.3|84
1726685180000|2024-09-18 18:46:20|10020.5|10015.5|10018.3|10013.3|10020.8|10015.8|10017.6|10012.6|32
1726685190000|2024-09-18 18:46:30|10017.8|10012.8|10017.1|10012.1|10019.8|10014.8|10016.8|10011.8|32
1726685200000|2024-09-18 18:46:40|10017.3|10012.3|10017.1|10012.1|10018.3|10013.3|10016.8|10011.8|23
1726685210000|2024-09-18 18:46:50|10017.3|10012.3|10014.8|10009.8|10017.3|10012.3|10014.1|10009.1|33
1726685220000|2024-09-18 18:47:00|10014.6|10009.6|10010.9|10005.9|10016.1|10011.1|10010.9|10005.9|39
1726685230000|2024-09-18 18:47:10|10011.1|10006.1|10011.8|10006.8|10012.4|10007.4|10010.8|10005.8|36
1726685240000|2024-09-18 18:47:20|10012.1|10007.1|10014.1|10009.1|10015.1|10010.1|10012.1|10007.1|14
1726685250000|2024-09-18 18:47:30|10014.4|10009.4|10010.8|10005.8|10015.3|10010.3|10010.6|10005.6|35
1726685260000|2024-09-18 18:47:40|10011.1|10006.1|10020|10015|10022.2|10017.2|10010.3|10005.3|83
1726685270000|2024-09-18 18:47:50|10019.5|10014.5|10018.8|10013.8|10019.8|10014.8|10017.3|10012.3|72
1726685280000|2024-09-18 18:48:00|10019.3|10014.3|10019|10014|10022|10017|10016.6|10011.6|61
1726685290000|2024-09-18 18:48:10|10018.8|10013.8|10020.3|10015.3|10021.2|10016.2|10018.5|10013.5|74
1726685300000|2024-09-18 18:48:20|10019.8|10014.8|10017.8|10012.8|10020.3|10015.3|10017.8|10012.8|70
1726685310000|2024-09-18 18:48:30|10018.3|10013.3|10019.3|10014.3|10019.8|10014.8|10017.3|10012.3|32
1726685320000|2024-09-18 18:48:40|10019.5|10014.5|10020|10015|10020.7|10015.7|10018.8|10013.8|28
1726685330000|2024-09-18 18:48:50|10020.3|10015.3|10021|10016|10021.5|10016.5|10019.3|10014.3|62
1726685340000|2024-09-18 18:49:00|10021.2|10016.2|10023.2|10018.2|10023.4|10018.4|10020.5|10015.5|40
1726685350000|2024-09-18 18:49:10|10023.4|10018.4|10022.2|10017.2|10024.2|10019.2|10022.2|10017.2|34
1726685360000|2024-09-18 18:49:20|10022.5|10017.5|10021.2|10016.2|10022.5|10017.5|10021.2|10016.2|14
1726685370000|2024-09-18 18:49:30|10021|10016|10023|10018|10023|10018|10018.8|10013.8|42
1726685380000|2024-09-18 18:49:40|10023.2|10018.2|10025.4|10020.4|10025.6|10020.6|10023.2|10018.2|31
1726685390000|2024-09-18 18:49:50|10025.3|10020.3|10026.3|10021.3|10027.1|10022.1|10025.3|10020.3|32
1726685400000|2024-09-18 18:50:00|10026.6|10021.6|10029.4|10024.4|10029.9|10024.9|10026.4|10021.4|44
1726685410000|2024-09-18 18:50:10|10029.6|10024.6|10028.8|10023.8|10029.8|10024.8|10028.6|10023.6|25
1726685420000|2024-09-18 18:50:20|10028.6|10023.6|10030.4|10025.4|10030.8|10025.8|10027.6|10022.6|73
1726685430000|2024-09-18 18:50:30|10030.6|10025.6|10029.1|10024.1|10030.6|10025.6|10028.6|10023.6|23
1726685440000|2024-09-18 18:50:40|10029.4|10024.4|10030.1|10025.1|10030.4|10025.4|10028.3|10023.3|25
1726685450000|2024-09-18 18:50:50|10029.9|10024.9|10029.3|10024.3|10033.1|10028.1|10029.3|10024.3|72
1726685460000|2024-09-18 18:51:00|10030|10025|10030.3|10025.3|10030.4|10025.4|10028.8|10023.8|32
1726685470000|2024-09-18 18:51:10|10030.6|10025.6|10030.1|10025.1|10032.1|10027.1|10029.3|10024.3|34
1726685480000|2024-09-18 18:51:20|10029.8|10024.8|10029.1|10024.1|10030.1|10025.1|10028.9|10023.9|23
1726685490000|2024-09-18 18:51:30|10029.3|10024.3|10027.3|10022.3|10029.3|10024.3|10026.6|10021.6|21
1726685500000|2024-09-18 18:51:40|10027.1|10022.1|10025.3|10020.3|10027.1|10022.1|10025.1|10020.1|28
1726685510000|2024-09-18 18:51:50|10025.4|10020.4|10027.4|10022.4|10027.6|10022.6|10025.3|10020.3|30
1726685520000|2024-09-18 18:52:00|10027.3|10022.3|10022.6|10017.6|10027.4|10022.4|10022.1|10017.1|36
1726685530000|2024-09-18 18:52:10|10022.4|10017.4|10026.6|10021.6|10026.8|10021.8|10021.3|10016.3|45
1726685540000|2024-09-18 18:52:20|10026.8|10021.8|10023.4|10018.4|10026.8|10021.8|10022.8|10017.8|47
1726685550000|2024-09-18 18:52:30|10023.3|10018.3|10022.3|10017.3|10023.4|10018.4|10021.6|10016.6|13
1726685560000|2024-09-18 18:52:40|10022.4|10017.4|10020.6|10015.6|10022.4|10017.4|10019.9|10014.9|19
1726685570000|2024-09-18 18:52:50|10020.4|10015.4|10020.8|10015.8|10021.3|10016.3|10019.4|10014.4|23
1726685580000|2024-09-18 18:53:00|10021.1|10016.1|10019.1|10014.1|10021.8|10016.8|10018.9|10013.9|33
1726685590000|2024-09-18 18:53:10|10019.4|10014.4|10024.3|10019.3|10024.4|10019.4|10018.9|10013.9|55
1726685600000|2024-09-18 18:53:20|10024.1|10019.1|10022.3|10017.3|10024.1|10019.1|10021.6|10016.6|18
1726685610000|2024-09-18 18:53:30|10022.4|10017.4|10020.8|10015.8|10022.4|10017.4|10020.3|10015.3|36
1726685620000|2024-09-18 18:53:40|10021.1|10016.1|10020.4|10015.4|10021.9|10016.9|10020.3|10015.3|10
1726685630000|2024-09-18 18:53:50|10020.6|10015.6|10021.6|10016.6|10021.9|10016.9|10020.3|10015.3|27
1726685640000|2024-09-18 18:54:00|10021.3|10016.3|10020.4|10015.4|10023.3|10018.3|10020.3|10015.3|40
1726685650000|2024-09-18 18:54:10|10020.1|10015.1|10020.1|10015.1|10021.9|10016.9|10019.6|10014.6|33
1726685660000|2024-09-18 18:54:20|10020.3|10015.3|10019.1|10014.1|10020.4|10015.4|10018.6|10013.6|24
1726685670000|2024-09-18 18:54:30|10018.9|10013.9|10016.4|10011.4|10020.8|10015.8|10016.4|10011.4|18
1726685680000|2024-09-18 18:54:40|10016.1|10011.1|10020.6|10015.6|10020.8|10015.8|10016.1|10011.1|20
1726685690000|2024-09-18 18:54:50|10020.8|10015.8|10023.4|10018.4|10024.1|10019.1|10020.8|10015.8|45
1726685700000|2024-09-18 18:55:00|10023.1|10018.1|10022.6|10017.6|10025.4|10020.4|10022.6|10017.6|76
1726685710000|2024-09-18 18:55:10|10022.4|10017.4|10017.6|10012.6|10022.4|10017.4|10017.4|10012.4|44
1726685720000|2024-09-18 18:55:20|10017.4|10012.4|10017.6|10012.6|10017.9|10012.9|10015.6|10010.6|33
1726685730000|2024-09-18 18:55:30|10017.4|10012.4|10016.8|10011.8|10017.9|10012.9|10015.1|10010.1|31
1726685740000|2024-09-18 18:55:40|10016.6|10011.6|10016.6|10011.6|10017.4|10012.4|10015.3|10010.3|42
1726685750000|2024-09-18 18:55:50|10016.4|10011.4|10018.1|10013.1|10018.1|10013.1|10014.6|10009.6|33
1726685760000|2024-09-18 18:56:00|10018.8|10013.8|10018.4|10013.4|10019.6|10014.6|10017.9|10012.9|39
1726685770000|2024-09-18 18:56:10|10018.8|10013.8|10018.8|10013.8|10019.4|10014.4|10017.6|10012.6|49
1726685780000|2024-09-18 18:56:20|10018.4|10013.4|10019.3|10014.3|10019.3|10014.3|10016.9|10011.9|40
1726685790000|2024-09-18 18:56:30|10019.1|10014.1|10017.1|10012.1|10019.6|10014.6|10016.6|10011.6|20
1726685800000|2024-09-18 18:56:40|10016.9|10011.9|10015.9|10010.9|10017.4|10012.4|10015.9|10010.9|16
1726685810000|2024-09-18 18:56:50|10016.1|10011.1|10016.9|10011.9|10017.8|10012.8|10015.3|10010.3|29
1726685820000|2024-09-18 18:57:00|10017.1|10012.1|10016.6|10011.6|10018.1|10013.1|10016.3|10011.3|31
1726685830000|2024-09-18 18:57:10|10016.9|10011.9|10016.9|10011.9|10019.3|10014.3|10016.9|10011.9|23
1726685840000|2024-09-18 18:57:20|10016.8|10011.8|10019.1|10014.1|10019.1|10014.1|10016.1|10011.1|38
1726685850000|2024-09-18 18:57:30|10019.3|10014.3|10018.9|10013.9|10019.8|10014.8|10018.4|10013.4|18
1726685860000|2024-09-18 18:57:40|10020.8|10015.8|10018.1|10013.1|10022.8|10017.8|10017.9|10012.9|53
1726685870000|2024-09-18 18:57:50|10018.3|10013.3|10019.3|10014.3|10019.3|10014.3|10017.6|10012.6|28
1726685880000|2024-09-18 18:58:00|10019.4|10014.4|10020.6|10015.6|10021.8|10016.8|10019.4|10014.4|28
1726685890000|2024-09-18 18:58:10|10020.3|10015.3|10022.3|10017.3|10022.3|10017.3|10020.3|10015.3|33
1726685900000|2024-09-18 18:58:20|10022.1|10017.1|10023.8|10018.8|10023.8|10018.8|10021.6|10016.6|36
1726685910000|2024-09-18 18:58:30|10023.6|10018.6|10024.8|10019.8|10025.1|10020.1|10022.8|10017.8|27
1726685920000|2024-09-18 18:58:40|10025.3|10020.3|10027.6|10022.6|10028.6|10023.6|10025.1|10020.1|33
1726685930000|2024-09-18 18:58:50|10027.8|10022.8|10027.6|10022.6|10029.1|10024.1|10027.3|10022.3|43
1726685940000|2024-09-18 18:59:00|10027.3|10022.3|10029.8|10024.8|10030.3|10025.3|10027.3|10022.3|39
1726685950000|2024-09-18 18:59:10|10029.3|10024.3|10029.8|10024.8|10030.3|10025.3|10028.8|10023.8|27
1726685960000|2024-09-18 18:59:20|10029.3|10024.3|10029.8|10024.8|10029.8|10024.8|10028.1|10023.1|44
1726685970000|2024-09-18 18:59:30|10029.3|10024.3|10030.6|10025.6|10030.8|10025.8|10029.1|10024.1|18
1726685980000|2024-09-18 18:59:40|10030.8|10025.8|10030.6|10025.6|10031.1|10026.1|10030.3|10025.3|34
1726685990000|2024-09-18 18:59:50|10030.3|10025.3|10029.8|10024.8|10031.3|10026.3|10029.1|10024.1|56
1726686000000|2024-09-18 19:00:00|10030.3|10025.3|10032.3|10027.3|10032.8|10027.8|10029.8|10024.8|66
1726686010000|2024-09-18 19:00:10|10032.6|10027.6|10032.8|10027.8|10034.1|10029.1|10032.1|10027.1|40
1726686020000|2024-09-18 19:00:20|10032.9|10027.9|10036.1|10031.1|10036.3|10031.3|10032.8|10027.8|33
1726686030000|2024-09-18 19:00:30|10035.8|10030.8|10036.3|10031.3|10036.3|10031.3|10034.3|10029.3|17
1726686040000|2024-09-18 19:00:40|10036.1|10031.1|10035.6|10030.6|10037.3|10032.3|10035.1|10030.1|26
1726686050000|2024-09-18 19:00:50|10035.3|10030.3|10036.6|10031.6|10037.1|10032.1|10035.1|10030.1|49
1726686060000|2024-09-18 19:01:00|10036.3|10031.3|10040.3|10035.3|10040.8|10035.8|10036.3|10031.3|35
1726686070000|2024-09-18 19:01:10|10040.1|10035.1|10041.3|10036.3|10042.8|10037.8|10040.1|10035.1|67
1726686080000|2024-09-18 19:01:20|10041.6|10036.6|10042.8|10037.8|10043.6|10038.6|10041.6|10036.6|42
1726686090000|2024-09-18 19:01:30|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.1|10037.1|27
1726686100000|2024-09-18 19:01:40|10043.8|10038.8|10041.1|10036.1|10044.8|10039.8|10039.3|10034.3|49
1726686110000|2024-09-18 19:01:50|10040.8|10035.8|10041.3|10036.3|10042.6|10037.6|10040.6|10035.6|34
1726686120000|2024-09-18 19:02:00|10041.6|10036.6|10040.6|10035.6|10041.8|10036.8|10040.3|10035.3|19
1726686130000|2024-09-18 19:02:10|10040.3|10035.3|10040.6|10035.6|10041.1|10036.1|10039.6|10034.6|22
1726686140000|2024-09-18 19:02:20|10040.3|10035.3|10042.3|10037.3|10042.8|10037.8|10040.3|10035.3|50
1726686150000|2024-09-18 19:02:30|10042.8|10037.8|10042.6|10037.6|10043.6|10038.6|10041.6|10036.6|31
1726686160000|2024-09-18 19:02:40|10042.3|10037.3|10042.3|10037.3|10043.3|10038.3|10041.1|10036.1|31
1726686170000|2024-09-18 19:02:50|10042.1|10037.1|10040.1|10035.1|10043.1|10038.1|10040.1|10035.1|23
1726686180000|2024-09-18 19:03:00|10040.3|10035.3|10041.3|10036.3|10041.8|10036.8|10040.3|10035.3|41
1726686190000|2024-09-18 19:03:10|10041.6|10036.6|10041.1|10036.1|10043.1|10038.1|10041.1|10036.1|33
1726686200000|2024-09-18 19:03:20|10040.8|10035.8|10039.1|10034.1|10041.3|10036.3|10038.8|10033.8|21
1726686210000|2024-09-18 19:03:30|10039.3|10034.3|10039.8|10034.8|10040.3|10035.3|10038.6|10033.6|8
1726686220000|2024-09-18 19:03:40|10040.1|10035.1|10041.8|10036.8|10042.1|10037.1|10039.6|10034.6|6
1726686230000|2024-09-18 19:03:50|10042.1|10037.1|10040.3|10035.3|10042.6|10037.6|10040.1|10035.1|12
1726686240000|2024-09-18 19:04:00|10040.1|10035.1|10038.8|10033.8|10040.6|10035.6|10038.3|10033.3|38
1726686250000|2024-09-18 19:04:10|10038.6|10033.6|10038.3|10033.3|10039.3|10034.3|10038.3|10033.3|30
1726686260000|2024-09-18 19:04:20|10038.6|10033.6|10039.8|10034.8|10040.3|10035.3|10038.3|10033.3|33
1726686270000|2024-09-18 19:04:30|10040.1|10035.1|10040.6|10035.6|10040.8|10035.8|10039.3|10034.3|34
1726686280000|2024-09-18 19:04:40|10040.3|10035.3|10039.8|10034.8|10040.8|10035.8|10039.3|10034.3|15
1726686290000|2024-09-18 19:04:50|10039.6|10034.6|10041.8|10036.8|10041.8|10036.8|10038.8|10033.8|34
1726686300000|2024-09-18 19:05:00|10041.6|10036.6|10044.3|10039.3|10044.3|10039.3|10041.3|10036.3|42
1726686310000|2024-09-18 19:05:10|10044.6|10039.6|10045.2|10040.2|10046.5|10041.5|10044.6|10039.6|36
1726686320000|2024-09-18 19:05:20|10045.5|10040.5|10045.5|10040.5|10045.9|10040.9|10044.7|10039.7|25
1726686330000|2024-09-18 19:05:30|10045.2|10040.2|10046.7|10041.7|10046.7|10041.7|10045.2|10040.2|15
1726686340000|2024-09-18 19:05:40|10046.9|10041.9|10048.3|10043.3|10049.7|10044.7|10046.9|10041.9|43
1726686350000|2024-09-18 19:05:50|10048|10043|10047.8|10042.8|10048.3|10043.3|10047|10042|21
1726686360000|2024-09-18 19:06:00|10047.5|10042.5|10049.5|10044.5|10050.2|10045.2|10046.8|10041.8|33
1726686370000|2024-09-18 19:06:10|10049.2|10044.2|10049|10044|10049.7|10044.7|10048|10043|39
1726686380000|2024-09-18 19:06:20|10048.7|10043.7|10049.7|10044.7|10050.2|10045.2|10047.5|10042.5|28
1726686390000|2024-09-18 19:06:30|10049.5|10044.5|10049.7|10044.7|10050.7|10045.7|10049.2|10044.2|19
1726686400000|2024-09-18 19:06:40|10049.5|10044.5|10048.7|10043.7|10049.7|10044.7|10048.2|10043.2|19
1726686410000|2024-09-18 19:06:50|10048|10043|10050.2|10045.2|10050.4|10045.4|10047.7|10042.7|17
1726686420000|2024-09-18 19:07:00|10049.7|10044.7|10048.7|10043.7|10050.4|10045.4|10048.7|10043.7|12
1726686430000|2024-09-18 19:07:10|10048.5|10043.5|10049|10044|10049.2|10044.2|10047.5|10042.5|40
1726686440000|2024-09-18 19:07:20|10049.2|10044.2|10051.2|10046.2|10051.4|10046.4|10048.7|10043.7|44
1726686450000|2024-09-18 19:07:30|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10050.7|10045.7|18
1726686460000|2024-09-18 19:07:40|10050.9|10045.9|10050.2|10045.2|10051.2|10046.2|10050|10045|24
1726686470000|2024-09-18 19:07:50|10049.9|10044.9|10049.9|10044.9|10050.2|10045.2|10048.2|10043.2|14
1726686480000|2024-09-18 19:08:00|10049.7|10044.7|10050.4|10045.4|10050.4|10045.4|10049.7|10044.7|15
1726686490000|2024-09-18 19:08:10|10050.2|10045.2|10049|10044|10051.4|10046.4|10049|10044|22
1726686500000|2024-09-18 19:08:20|10049.2|10044.2|10050.2|10045.2|10051.4|10046.4|10048.7|10043.7|9
1726686510000|2024-09-18 19:08:30|10050|10045|10051.7|10046.7|10051.9|10046.9|10050|10045|14
1726686520000|2024-09-18 19:08:40|10051.9|10046.9|10050.8|10045.8|10052.8|10047.8|10050.8|10045.8|22
1726686530000|2024-09-18 19:08:50|10049.8|10044.8|10050|10045|10050.8|10045.8|10049.3|10044.3|22
1726686540000|2024-09-18 19:09:00|10050.2|10045.2|10052|10047|10052.3|10047.3|10050.2|10045.2|22
1726686550000|2024-09-18 19:09:10|10052.3|10047.3|10052.5|10047.5|10052.8|10047.8|10050.3|10045.3|27
1726686560000|2024-09-18 19:09:20|10052.8|10047.8|10052|10047|10053.3|10048.3|10051.8|10046.8|19
1726686570000|2024-09-18 19:09:30|10051.8|10046.8|10050|10045|10052|10047|10049.3|10044.3|12
1726686580000|2024-09-18 19:09:40|10049.8|10044.8|10051.8|10046.8|10052|10047|10049.8|10044.8|30
1726686590000|2024-09-18 19:09:50|10052|10047|10050.3|10045.3|10052.3|10047.3|10050|10045|29
1726686600000|2024-09-18 19:10:00|10050|10045|10050.3|10045.3|10052|10047|10049.8|10044.8|26
1726686610000|2024-09-18 19:10:10|10050.8|10045.8|10047.5|10042.5|10051.3|10046.3|10047.3|10042.3|18
1726686620000|2024-09-18 19:10:20|10047.3|10042.3|10045.8|10040.8|10048.3|10043.3|10045.5|10040.5|20
1726686630000|2024-09-18 19:10:30|10045.5|10040.5|10044.3|10039.3|10046.3|10041.3|10044|10039|16
1726686640000|2024-09-18 19:10:40|10044|10039|10044.5|10039.5|10044.8|10039.8|10043.5|10038.5|10
1726686650000|2024-09-18 19:10:50|10044.3|10039.3|10047.5|10042.5|10047.8|10042.8|10044|10039|14
1726686660000|2024-09-18 19:11:00|10047.8|10042.8|10049.3|10044.3|10050|10045|10047.8|10042.8|10
1726686670000|2024-09-18 19:11:10|10049.5|10044.5|10045.5|10040.5|10049.5|10044.5|10045.5|10040.5|4
1726686680000|2024-09-18 19:11:20|10045.8|10040.8|10041|10036|10045.8|10040.8|10041|10036|19
1726686690000|2024-09-18 19:11:30|10041.3|10036.3|10040.5|10035.5|10041.3|10036.3|10040.3|10035.3|26
1726686700000|2024-09-18 19:11:40|10040.8|10035.8|10040|10035|10040.8|10035.8|10038.3|10033.3|33
1726686710000|2024-09-18 19:11:50|10040.5|10035.5|10041.3|10036.3|10041.5|10036.5|10039.8|10034.8|2
1726686720000|2024-09-18 19:12:00|10041.5|10036.5|10041|10036|10042.8|10037.8|10040.5|10035.5|32
1726686730000|2024-09-18 19:12:10|10040.8|10035.8|10041.3|10036.3|10042.8|10037.8|10040.3|10035.3|14
1726686740000|2024-09-18 19:12:20|10041|10036|10040.5|10035.5|10042.3|10037.3|10040.5|10035.5|13
1726686750000|2024-09-18 19:12:30|10040.3|10035.3|10040.5|10035.5|10041.3|10036.3|10039.3|10034.3|20
1726686760000|2024-09-18 19:12:40|10040.3|10035.3|10039.8|10034.8|10040.5|10035.5|10039.3|10034.3|8
1726686770000|2024-09-18 19:12:50|10040|10035|10037|10032|10040|10035|10036.8|10031.8|25
1726686780000|2024-09-18 19:13:00|10037.3|10032.3|10037.3|10032.3|10038|10033|10036.5|10031.5|20
1726686790000|2024-09-18 19:13:10|10037|10032|10038.3|10033.3|10038.5|10033.5|10036.8|10031.8|9
1726686800000|2024-09-18 19:13:20|10038.5|10033.5|10037.5|10032.5|10038.8|10033.8|10036.8|10031.8|10
1726686810000|2024-09-18 19:13:30|10037.3|10032.3|10038.3|10033.3|10038.8|10033.8|10037.3|10032.3|21
1726686820000|2024-09-18 19:13:40|10038.5|10033.5|10039|10034|10039.3|10034.3|10038.3|10033.3|8
1726686830000|2024-09-18 19:13:50|10039.3|10034.3|10039.3|10034.3|10040.5|10035.5|10039|10034|11
1726686840000|2024-09-18 19:14:00|10038.8|10033.8|10037.5|10032.5|10039.5|10034.5|10037.3|10032.3|24
1726686850000|2024-09-18 19:14:10|10037.3|10032.3|10036.8|10031.8|10038|10033|10036.5|10031.5|13
1726686860000|2024-09-18 19:14:20|10037|10032|10038.3|10033.3|10038.8|10033.8|10036.8|10031.8|6
1726686870000|2024-09-18 19:14:30|10038|10033|10038.5|10033.5|10038.8|10033.8|10037.5|10032.5|13
1726686880000|2024-09-18 19:14:40|10038.3|10033.3|10038|10033|10039.8|10034.8|10037.8|10032.8|19
1726686890000|2024-09-18 19:14:50|10038.3|10033.3|10036.3|10031.3|10038.3|10033.3|10036|10031|14
1726686900000|2024-09-18 19:15:00|10036.5|10031.5|10035.8|10030.8|10038.3|10033.3|10035.3|10030.3|25
1726686910000|2024-09-18 19:15:10|10035.5|10030.5|10035.8|10030.8|10036.5|10031.5|10035.3|10030.3|15
1726686920000|2024-09-18 19:15:20|10035.5|10030.5|10036.3|10031.3|10036.8|10031.8|10035.5|10030.5|0
1726686930000|2024-09-18 19:15:30|10036.5|10031.5|10037.8|10032.8|10038.5|10033.5|10036.5|10031.5|7
1726686940000|2024-09-18 19:15:40|10038|10033|10037|10032|10038|10033|10036.8|10031.8|1
1726686950000|2024-09-18 19:15:50|10036.8|10031.8|10041.8|10036.8|10042.5|10037.5|10036.8|10031.8|30
1726686960000|2024-09-18 19:16:00|10042|10037|10043.3|10038.3|10044.3|10039.3|10041.8|10036.8|25
1726686970000|2024-09-18 19:16:10|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10042.5|10037.5|21
1726686980000|2024-09-18 19:16:20|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10042|10037|3
1726686990000|2024-09-18 19:16:30|10043|10038|10042.8|10037.8|10043.3|10038.3|10042|10037|15
1726687000000|2024-09-18 19:16:40|10042.5|10037.5|10040.8|10035.8|10042.8|10037.8|10040.8|10035.8|14
1726687010000|2024-09-18 19:16:50|10041|10036|10041|10036|10041.5|10036.5|10040.3|10035.3|16
1726687020000|2024-09-18 19:17:00|10041.3|10036.3|10041.5|10036.5|10043.5|10038.5|10041.3|10036.3|12
1726687030000|2024-09-18 19:17:10|10041.8|10036.8|10042.5|10037.5|10042.8|10037.8|10040.3|10035.3|9
1726687040000|2024-09-18 19:17:20|10042.3|10037.3|10039.8|10034.8|10042.5|10037.5|10039.5|10034.5|7
1726687050000|2024-09-18 19:17:30|10039.5|10034.5|10040.8|10035.8|10040.8|10035.8|10039.3|10034.3|8
1726687060000|2024-09-18 19:17:40|10040.5|10035.5|10041.3|10036.3|10041.3|10036.3|10039.8|10034.8|19
1726687070000|2024-09-18 19:17:50|10041.8|10036.8|10040.5|10035.5|10041.8|10036.8|10040.3|10035.3|14
1726687080000|2024-09-18 19:18:00|10040.8|10035.8|10042.3|10037.3|10042.3|10037.3|10039.8|10034.8|15
1726687090000|2024-09-18 19:18:10|10042|10037|10042.5|10037.5|10044|10039|10041.8|10036.8|27
1726687100000|2024-09-18 19:18:20|10042.8|10037.8|10044.8|10039.8|10045.2|10040.2|10042.5|10037.5|9
1726687110000|2024-09-18 19:18:30|10044.5|10039.5|10045|10040|10045|10040|10043.8|10038.8|2
1726687120000|2024-09-18 19:18:40|10045.8|10040.8|10044.8|10039.8|10046.2|10041.2|10044.8|10039.8|18
1726687130000|2024-09-18 19:18:50|10045|10040|10044.8|10039.8|10045|10040|10044|10039|14
1726687140000|2024-09-18 19:19:00|10044.5|10039.5|10044.3|10039.3|10044.8|10039.8|10043.8|10038.8|5
1726687150000|2024-09-18 19:19:10|10044|10039|10044.8|10039.8|10046.8|10041.8|10043.8|10038.8|25
1726687160000|2024-09-18 19:19:20|10044.5|10039.5|10041.8|10036.8|10044.5|10039.5|10041.5|10036.5|8
1726687170000|2024-09-18 19:19:30|10042|10037|10043.3|10038.3|10043.3|10038.3|10041.5|10036.5|17
1726687180000|2024-09-18 19:19:40|10043.5|10038.5|10042.2|10037.2|10044|10039|10041.5|10036.5|17
1726687190000|2024-09-18 19:19:50|10042.3|10037.3|10042.5|10037.5|10042.5|10037.5|10041.8|10036.8|14
1726687200000|2024-09-18 19:20:00|10042.8|10037.8|10044|10039|10044.8|10039.8|10042.5|10037.5|12
1726687210000|2024-09-18 19:20:10|10043.8|10038.8|10045.8|10040.8|10045.8|10040.8|10043.8|10038.8|13
1726687220000|2024-09-18 19:20:20|10046|10041|10048.3|10043.3|10048.3|10043.3|10045.8|10040.8|10
1726687230000|2024-09-18 19:20:30|10048|10043|10049.8|10044.8|10050|10045|10047.5|10042.5|43
1726687240000|2024-09-18 19:20:40|10050|10045|10054.3|10049.3|10054.3|10049.3|10050|10045|20
1726687250000|2024-09-18 19:20:50|10054.2|10049.2|10052.3|10047.3|10054.2|10049.2|10051.8|10046.8|22
1726687260000|2024-09-18 19:21:00|10052.5|10047.5|10054.8|10049.8|10054.8|10049.8|10052.5|10047.5|17
1726687270000|2024-09-18 19:21:10|10054.5|10049.5|10055|10050|10055|10050|10054|10049|11
1726687280000|2024-09-18 19:21:20|10055.3|10050.3|10057.8|10052.8|10057.8|10052.8|10054.8|10049.8|46
1726687290000|2024-09-18 19:21:30|10057.5|10052.5|10058.8|10053.8|10059|10054|10057.3|10052.3|28
1726687300000|2024-09-18 19:21:40|10058.5|10053.5|10057.3|10052.3|10059.3|10054.3|10056.8|10051.8|33
1726687310000|2024-09-18 19:21:50|10057|10052|10057.8|10052.8|10058.3|10053.3|10056.3|10051.3|20
1726687320000|2024-09-18 19:22:00|10058|10053|10058.5|10053.5|10058.5|10053.5|10057.3|10052.3|20
1726687330000|2024-09-18 19:22:10|10058.3|10053.3|10058.5|10053.5|10059|10054|10057.5|10052.5|2
1726687340000|2024-09-18 19:22:20|10058.8|10053.8|10057.8|10052.8|10059.3|10054.3|10057.8|10052.8|12
1726687350000|2024-09-18 19:22:30|10058|10053|10060.3|10055.3|10060.8|10055.8|10058|10053|24
1726687360000|2024-09-18 19:22:40|10060|10055|10063.3|10058.3|10063.3|10058.3|10060|10055|38
1726687370000|2024-09-18 19:22:50|10063|10058|10061|10056|10064.3|10059.3|10060.8|10055.8|44
1726687380000|2024-09-18 19:23:00|10060.8|10055.8|10063.3|10058.3|10064|10059|10060.8|10055.8|31
1726687390000|2024-09-18 19:23:10|10063.5|10058.5|10062.8|10057.8|10063.8|10058.8|10062.7|10057.7|9
1726687400000|2024-09-18 19:23:20|10063|10058|10062.8|10057.8|10063.3|10058.3|10062.3|10057.3|12
1726687410000|2024-09-18 19:23:30|10062.5|10057.5|10060|10055|10062.7|10057.7|10060|10055|5
1726687420000|2024-09-18 19:23:40|10060.3|10055.3|10059.5|10054.5|10060.8|10055.8|10058|10053|16
1726687430000|2024-09-18 19:23:50|10059.3|10054.3|10056.5|10051.5|10060|10055|10056.5|10051.5|26
1726687440000|2024-09-18 19:24:00|10056.3|10051.3|10056.5|10051.5|10056.8|10051.8|10054.3|10049.3|36
1726687450000|2024-09-18 19:24:10|10056.8|10051.8|10058|10053|10058.8|10053.8|10055.8|10050.8|24
1726687460000|2024-09-18 19:24:20|10057.8|10052.8|10057.5|10052.5|10059.3|10054.3|10057.3|10052.3|21
1726687470000|2024-09-18 19:24:30|10057.3|10052.3|10056.8|10051.8|10057.5|10052.5|10056.3|10051.3|10
1726687480000|2024-09-18 19:24:40|10057|10052|10054.5|10049.5|10057.8|10052.8|10053.8|10048.8|30
1726687490000|2024-09-18 19:24:50|10054.3|10049.3|10056.3|10051.3|10056.8|10051.8|10054|10049|13
1726687500000|2024-09-18 19:25:00|10056.8|10051.8|10056.8|10051.8|10058.5|10053.5|10055.8|10050.8|27
1726687510000|2024-09-18 19:25:10|10056.3|10051.3|10055.3|10050.3|10056.5|10051.5|10054.8|10049.8|24
1726687520000|2024-09-18 19:25:20|10055.5|10050.5|10054.5|10049.5|10055.5|10050.5|10053.8|10048.8|11
1726687530000|2024-09-18 19:25:30|10054.8|10049.8|10054|10049|10054.8|10049.8|10053.8|10048.8|20
1726687540000|2024-09-18 19:25:40|10054.3|10049.3|10051.8|10046.8|10054.3|10049.3|10051.8|10046.8|37
1726687550000|2024-09-18 19:25:50|10051.5|10046.5|10050.8|10045.8|10052|10047|10049.8|10044.8|23
1726687560000|2024-09-18 19:26:00|10050.5|10045.5|10052|10047|10052.7|10047.7|10050|10045|10
1726687570000|2024-09-18 19:26:10|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10050.3|10045.3|26
1726687580000|2024-09-18 19:26:20|10052|10047|10050.8|10045.8|10052.3|10047.3|10050.8|10045.8|9
1726687590000|2024-09-18 19:26:30|10050.5|10045.5|10049.3|10044.3|10050.5|10045.5|10048.3|10043.3|47
1726687600000|2024-09-18 19:26:40|10049.5|10044.5|10052|10047|10052.2|10047.2|10049.5|10044.5|30
1726687610000|2024-09-18 19:26:50|10052.3|10047.3|10049.8|10044.8|10052.7|10047.7|10049.8|10044.8|10
1726687620000|2024-09-18 19:27:00|10050.2|10045.2|10048.5|10043.5|10050.3|10045.3|10048.3|10043.3|24
1726687630000|2024-09-18 19:27:10|10048.3|10043.3|10048.5|10043.5|10049.3|10044.3|10048.3|10043.3|20
1726687640000|2024-09-18 19:27:20|10048.3|10043.3|10045.3|10040.3|10048.5|10043.5|10045.3|10040.3|26
1726687650000|2024-09-18 19:27:30|10045.5|10040.5|10044.8|10039.8|10046.3|10041.3|10044.5|10039.5|24
1726687660000|2024-09-18 19:27:40|10045|10040|10045|10040|10045.2|10040.2|10043.8|10038.8|19
1726687670000|2024-09-18 19:27:50|10044.8|10039.8|10045.2|10040.2|10045.5|10040.5|10044.5|10039.5|10
1726687680000|2024-09-18 19:28:00|10045.5|10040.5|10045.3|10040.3|10047|10042|10044.7|10039.7|6
1726687690000|2024-09-18 19:28:10|10045.2|10040.2|10046.5|10041.5|10047.2|10042.2|10044.7|10039.7|26
1726687700000|2024-09-18 19:28:20|10046|10041|10045.2|10040.2|10046|10041|10044.7|10039.7|10
1726687710000|2024-09-18 19:28:30|10045.3|10040.3|10045.7|10040.7|10046.7|10041.7|10045.3|10040.3|10
1726687720000|2024-09-18 19:28:40|10045.2|10040.2|10046.2|10041.2|10047|10042|10044.8|10039.8|5
1726687730000|2024-09-18 19:28:50|10046.3|10041.3|10046.8|10041.8|10047|10042|10046|10041|10
1726687740000|2024-09-18 19:29:00|10046.7|10041.7|10048.7|10043.7|10048.7|10043.7|10046.7|10041.7|33
1726687750000|2024-09-18 19:29:10|10048.5|10043.5|10049|10044|10049.2|10044.2|10048.5|10043.5|6
1726687760000|2024-09-18 19:29:20|10048.8|10043.8|10049.7|10044.7|10049.7|10044.7|10048.5|10043.5|11
1726687770000|2024-09-18 19:29:30|10049.5|10044.5|10050.5|10045.5|10050.7|10045.7|10049.2|10044.2|18
1726687780000|2024-09-18 19:29:40|10050.3|10045.3|10049.7|10044.7|10050.5|10045.5|10049.2|10044.2|8
1726687790000|2024-09-18 19:29:50|10049.8|10044.8|10050.3|10045.3|10051.3|10046.3|10049.8|10044.8|17
1726687800000|2024-09-18 19:30:00|10050.2|10045.2|10052.2|10047.2|10052.2|10047.2|10050|10045|17
1726687810000|2024-09-18 19:30:10|10052|10047|10050.2|10045.2|10052|10047|10050|10045|27
1726687820000|2024-09-18 19:30:20|10050.5|10045.5|10053.5|10048.5|10053.5|10048.5|10050.5|10045.5|5
1726687830000|2024-09-18 19:30:30|10053.3|10048.3|10051.2|10046.2|10053.7|10048.7|10050.8|10045.8|7
1726687840000|2024-09-18 19:30:40|10051.7|10046.7|10051.2|10046.2|10052.2|10047.2|10051|10046|13
1726687850000|2024-09-18 19:30:50|10050.8|10045.8|10050.2|10045.2|10051.2|10046.2|10049.7|10044.7|16
1726687860000|2024-09-18 19:31:00|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|8
1726687870000|2024-09-18 19:31:10|10050.5|10045.5|10052.7|10047.7|10053|10048|10050.5|10045.5|12
1726687880000|2024-09-18 19:31:20|10052.5|10047.5|10050.8|10045.8|10052.7|10047.7|10050.8|10045.8|10
1726687890000|2024-09-18 19:31:30|10050.7|10045.7|10052.2|10047.2|10054.7|10049.7|10050.2|10045.2|33
1726687900000|2024-09-18 19:31:40|10052.3|10047.3|10052.7|10047.7|10053.2|10048.2|10052.2|10047.2|13
1726687910000|2024-09-18 19:31:50|10052.5|10047.5|10053.2|10048.2|10054|10049|10052.5|10047.5|16
1726687920000|2024-09-18 19:32:00|10053|10048|10056|10051|10056.2|10051.2|10052.7|10047.7|16
1726687930000|2024-09-18 19:32:10|10056.2|10051.2|10056.2|10051.2|10057|10052|10056|10051|19
1726687940000|2024-09-18 19:32:20|10056.5|10051.5|10055.7|10050.7|10056.5|10051.5|10055.2|10050.2|6
1726687950000|2024-09-18 19:32:30|10055.5|10050.5|10055.7|10050.7|10056|10051|10055.2|10050.2|12
1726687960000|2024-09-18 19:32:40|10055.5|10050.5|10053.8|10048.8|10055.7|10050.7|10053.8|10048.8|6
1726687970000|2024-09-18 19:32:50|10054|10049|10053.2|10048.2|10054|10049|10052.3|10047.3|22
1726687980000|2024-09-18 19:33:00|10053|10048|10054.2|10049.2|10055.2|10050.2|10053|10048|11
1726687990000|2024-09-18 19:33:10|10054.5|10049.5|10055.3|10050.3|10055.7|10050.7|10054.2|10049.2|9
1726688000000|2024-09-18 19:33:20|10055|10050|10054.7|10049.7|10056.2|10051.2|10054.7|10049.7|8
1726688010000|2024-09-18 19:33:30|10054.5|10049.5|10056.2|10051.2|10056.3|10051.3|10053.7|10048.7|10
1726688020000|2024-09-18 19:33:40|10056|10051|10055.3|10050.3|10056.2|10051.2|10055.2|10050.2|4
1726688030000|2024-09-18 19:33:50|10055.7|10050.7|10056.7|10051.7|10057|10052|10055|10050|8
1726688040000|2024-09-18 19:34:00|10057|10052|10058.7|10053.7|10060|10055|10056.7|10051.7|12
1726688050000|2024-09-18 19:34:10|10058.8|10053.8|10057|10052|10059.2|10054.2|10057|10052|15
1726688060000|2024-09-18 19:34:20|10056.7|10051.7|10058.7|10053.7|10058.7|10053.7|10056.7|10051.7|9
1726688070000|2024-09-18 19:34:30|10059|10054|10059|10054|10059.7|10054.7|10058.5|10053.5|2
1726688080000|2024-09-18 19:34:40|10058.7|10053.7|10059|10054|10059.5|10054.5|10058.2|10053.2|9
1726688090000|2024-09-18 19:34:50|10059.2|10054.2|10058.2|10053.2|10059.2|10054.2|10057.7|10052.7|6
1726688100000|2024-09-18 19:35:00|10058.5|10053.5|10059.2|10054.2|10059.2|10054.2|10057.3|10052.3|16
1726688110000|2024-09-18 19:35:10|10059.7|10054.7|10059|10054|10059.7|10054.7|10058.7|10053.7|14
1726688120000|2024-09-18 19:35:20|10058.8|10053.8|10058.2|10053.2|10059.2|10054.2|10057.5|10052.5|12
1726688130000|2024-09-18 19:35:30|10058.5|10053.5|10058.2|10053.2|10059.5|10054.5|10057.8|10052.8|9
1726688140000|2024-09-18 19:35:40|10058.5|10053.5|10059.2|10054.2|10059.5|10054.5|10058.5|10053.5|5
1726688150000|2024-09-18 19:35:50|10059.3|10054.3|10061.2|10056.2|10061.3|10056.3|10059.3|10054.3|8
1726688160000|2024-09-18 19:36:00|10061.3|10056.3|10061.2|10056.2|10062|10057|10060.8|10055.8|14
1726688170000|2024-09-18 19:36:10|10061|10056|10061.5|10056.5|10061.7|10056.7|10060.7|10055.7|13
1726688180000|2024-09-18 19:36:20|10061.7|10056.7|10060.2|10055.2|10061.7|10056.7|10059.7|10054.7|87
1726688190000|2024-09-18 19:36:30|10060|10055|10061.2|10056.2|10062.2|10057.2|10060|10055|13
1726688200000|2024-09-18 19:36:40|10061.5|10056.5|10061|10056|10062|10057|10060.5|10055.5|3
1726688210000|2024-09-18 19:36:50|10061.2|10056.2|10061.7|10056.7|10061.7|10056.7|10060.7|10055.7|7
1726688220000|2024-09-18 19:37:00|10061.5|10056.5|10062.2|10057.2|10062.7|10057.7|10061.3|10056.3|8
1726688230000|2024-09-18 19:37:10|10062|10057|10062|10057|10062.2|10057.2|10061.8|10056.8|5
1726688240000|2024-09-18 19:37:20|10062.2|10057.2|10062.3|10057.3|10062.7|10057.7|10061.7|10056.7|3
1726688250000|2024-09-18 19:37:30|10062.2|10057.2|10062.7|10057.7|10062.7|10057.7|10062|10057|1
1726688260000|2024-09-18 19:37:40|10063|10058|10063.2|10058.2|10063.7|10058.7|10062.8|10057.8|13
1726688270000|2024-09-18 19:37:50|10063.5|10058.5|10063.2|10058.2|10063.7|10058.7|10062.8|10057.8|8
1726688280000|2024-09-18 19:38:00|10063.3|10058.3|10063.2|10058.2|10063.7|10058.7|10062.3|10057.3|14
1726688290000|2024-09-18 19:38:10|10063.3|10058.3|10063.2|10058.2|10063.7|10058.7|10062.8|10057.8|7
1726688300000|2024-09-18 19:38:20|10063.3|10058.3|10063|10058|10063.7|10058.7|10063|10058|15
1726688310000|2024-09-18 19:38:30|10062.7|10057.7|10062|10057|10063|10058|10061.2|10056.2|5
1726688320000|2024-09-18 19:38:40|10062.2|10057.2|10060.7|10055.7|10062.7|10057.7|10060.7|10055.7|1
1726688330000|2024-09-18 19:38:50|10061|10056|10059.5|10054.5|10061|10056|10059.2|10054.2|1
1726688340000|2024-09-18 19:39:00|10059.7|10054.7|10058|10053|10059.7|10054.7|10057|10052|16
1726688350000|2024-09-18 19:39:10|10057.8|10052.8|10058.8|10053.8|10058.8|10053.8|10057.5|10052.5|28
1726688360000|2024-09-18 19:39:20|10058.7|10053.7|10059|10054|10059.7|10054.7|10058.3|10053.3|17
1726688370000|2024-09-18 19:39:30|10058.7|10053.7|10059.3|10054.3|10059.7|10054.7|10058.2|10053.2|6
1726688380000|2024-09-18 19:39:40|10059.5|10054.5|10059.2|10054.2|10059.5|10054.5|10058.3|10053.3|15
1726688390000|2024-09-18 19:39:50|10059|10054|10059.7|10054.7|10059.7|10054.7|10059|10054|4
1726688400000|2024-09-18 19:40:00|10059.5|10054.5|10057.5|10052.5|10059.7|10054.7|10057.5|10052.5|19
1726688410000|2024-09-18 19:40:10|10057.7|10052.7|10060.2|10055.2|10060.7|10055.7|10057.5|10052.5|10
1726688420000|2024-09-18 19:40:20|10060.3|10055.3|10061|10056|10061.2|10056.2|10060.3|10055.3|6
1726688430000|2024-09-18 19:40:30|10060.8|10055.8|10061.2|10056.2|10062.7|10057.7|10060.8|10055.8|25
1726688440000|2024-09-18 19:40:40|10061.5|10056.5|10061.7|10056.7|10062.2|10057.2|10061.3|10056.3|8
1726688450000|2024-09-18 19:40:50|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10060.8|10055.8|8
1726688460000|2024-09-18 19:41:00|10061.5|10056.5|10061.2|10056.2|10061.7|10056.7|10060.7|10055.7|4
1726688470000|2024-09-18 19:41:10|10061.5|10056.5|10061.5|10056.5|10061.7|10056.7|10060.7|10055.7|0
1726688480000|2024-09-18 19:41:20|10061.7|10056.7|10061.8|10056.8|10062.3|10057.3|10061.3|10056.3|3
1726688490000|2024-09-18 19:41:30|10061.7|10056.7|10061.2|10056.2|10062.2|10057.2|10061.2|10056.2|5
1726688500000|2024-09-18 19:41:40|10061|10056|10060.7|10055.7|10061.2|10056.2|10060.5|10055.5|5
1726688510000|2024-09-18 19:41:50|10060.8|10055.8|10059|10054|10061.2|10056.2|10058.8|10053.8|6
1726688520000|2024-09-18 19:42:00|10059.2|10054.2|10058.3|10053.3|10060.2|10055.2|10058.3|10053.3|10
1726688530000|2024-09-18 19:42:10|10058.5|10053.5|10059.5|10054.5|10059.7|10054.7|10058.2|10053.2|11
1726688540000|2024-09-18 19:42:20|10059.3|10054.3|10060|10055|10060.7|10055.7|10059.3|10054.3|6
1726688550000|2024-09-18 19:42:30|10060.2|10055.2|10060.2|10055.2|10060.5|10055.5|10059.8|10054.8|1
1726688560000|2024-09-18 19:42:40|10060|10055|10058.5|10053.5|10060.2|10055.2|10058.3|10053.3|1
1726688570000|2024-09-18 19:42:50|10058.3|10053.3|10060|10055|10060|10055|10058.3|10053.3|9
1726688580000|2024-09-18 19:43:00|10059.7|10054.7|10063.7|10058.7|10063.7|10058.7|10059.7|10054.7|17
1726688590000|2024-09-18 19:43:10|10063.5|10058.5|10063.5|10058.5|10064.2|10059.2|10063.5|10058.5|7
1726688600000|2024-09-18 19:43:20|10063.7|10058.7|10064|10059|10064.2|10059.2|10063.5|10058.5|9
1726688610000|2024-09-18 19:43:30|10063.8|10058.8|10063.7|10058.7|10063.8|10058.8|10063.2|10058.2|3
1726688620000|2024-09-18 19:43:40|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10062.2|10057.2|12
1726688630000|2024-09-18 19:43:50|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.2|10058.2|6
1726688640000|2024-09-18 19:44:00|10063.5|10058.5|10064.2|10059.2|10064.2|10059.2|10063.5|10058.5|3
1726688650000|2024-09-18 19:44:10|10064|10059|10065.2|10060.2|10065.2|10060.2|10063.8|10058.8|5
1726688660000|2024-09-18 19:44:20|10065.3|10060.3|10065.7|10060.7|10066.2|10061.2|10065.3|10060.3|5
1726688670000|2024-09-18 19:44:30|10066|10061|10065.8|10060.8|10066.5|10061.5|10064.7|10059.7|21
1726688680000|2024-09-18 19:44:40|10066|10061|10066.2|10061.2|10066.7|10061.7|10065.7|10060.7|30
1726688690000|2024-09-18 19:44:50|10066.5|10061.5|10068|10063|10068|10063|10066.2|10061.2|25
1726688700000|2024-09-18 19:45:00|10067.7|10062.7|10069.5|10064.5|10069.7|10064.7|10067.7|10062.7|32
1726688710000|2024-09-18 19:45:10|10069.3|10064.3|10070|10065|10070.2|10065.2|10069.3|10064.3|15
1726688720000|2024-09-18 19:45:20|10069.8|10064.8|10070|10065|10070.7|10065.7|10069.5|10064.5|30
1726688730000|2024-09-18 19:45:30|10069.8|10064.8|10070.2|10065.2|10070.7|10065.7|10069.7|10064.7|11
1726688740000|2024-09-18 19:45:40|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.2|10064.2|6
1726688750000|2024-09-18 19:45:50|10069.8|10064.8|10070.5|10065.5|10070.7|10065.7|10069.8|10064.8|6
1726688760000|2024-09-18 19:46:00|10070.3|10065.3|10071.7|10066.7|10071.7|10066.7|10070.2|10065.2|3
1726688770000|2024-09-18 19:46:10|10071.5|10066.5|10072.7|10067.7|10072.7|10067.7|10071.2|10066.2|38
1726688780000|2024-09-18 19:46:20|10073.2|10068.2|10073.5|10068.5|10074.2|10069.2|10073.2|10068.2|105
1726688790000|2024-09-18 19:46:30|10073.2|10068.2|10074.2|10069.2|10074.5|10069.5|10073|10068|4
1726688800000|2024-09-18 19:46:40|10074.5|10069.5|10074.5|10069.5|10074.7|10069.7|10074.2|10069.2|3
1726688810000|2024-09-18 19:46:50|10074.3|10069.3|10074.5|10069.5|10074.7|10069.7|10074|10069|8
1726688820000|2024-09-18 19:47:00|10074.3|10069.3|10074.5|10069.5|10074.7|10069.7|10074.2|10069.2|14
1726688830000|2024-09-18 19:47:10|10074.7|10069.7|10075.5|10070.5|10076|10071|10074.5|10069.5|37
1726688840000|2024-09-18 19:47:20|10075.7|10070.7|10075.7|10070.7|10076|10071|10075|10070|9
1726688850000|2024-09-18 19:47:30|10076|10071|10076.2|10071.2|10076.2|10071.2|10075.7|10070.7|18
1726688860000|2024-09-18 19:47:40|10076|10071|10076.2|10071.2|10076.5|10071.5|10076|10071|8
1726688870000|2024-09-18 19:47:50|10076.3|10071.3|10076.8|10071.8|10077.2|10072.2|10076.3|10071.3|11
1726688880000|2024-09-18 19:48:00|10076.7|10071.7|10076.8|10071.8|10077.2|10072.2|10076.5|10071.5|20
1726688890000|2024-09-18 19:48:10|10077|10072|10077.2|10072.2|10077.2|10072.2|10076.7|10071.7|12
1726688900000|2024-09-18 19:48:20|10077|10072|10076.7|10071.7|10077.5|10072.5|10076.5|10071.5|9
1726688910000|2024-09-18 19:48:30|10076.5|10071.5|10076.5|10071.5|10077|10072|10076.2|10071.2|12
1726688920000|2024-09-18 19:48:40|10076.2|10071.2|10078.3|10073.3|10078.5|10073.5|10076.2|10071.2|4
1726688930000|2024-09-18 19:48:50|10078.5|10073.5|10078.7|10073.7|10079|10074|10078.5|10073.5|20
1726688940000|2024-09-18 19:49:00|10079|10074|10079.5|10074.5|10079.7|10074.7|10078.7|10073.7|5
1726688950000|2024-09-18 19:49:10|10079.3|10074.3|10078.5|10073.5|10079.7|10074.7|10078|10073|54
1726688960000|2024-09-18 19:49:20|10078.3|10073.3|10078.5|10073.5|10078.7|10073.7|10078|10073|24
1726688970000|2024-09-18 19:49:30|10078.7|10073.7|10079.7|10074.7|10080.2|10075.2|10078.5|10073.5|20
1726688980000|2024-09-18 19:49:40|10080|10075|10080.7|10075.7|10081.2|10076.2|10080|10075|19
1726688990000|2024-09-18 19:49:50|10081|10076|10083.7|10078.7|10083.7|10078.7|10081|10076|31
1726689000000|2024-09-18 19:50:00|10083.8|10078.8|10084.7|10079.7|10085|10080|10083.5|10078.5|23
1726689010000|2024-09-18 19:50:10|10085|10080|10083|10078|10085.2|10080.2|10083|10078|19
1726689020000|2024-09-18 19:50:20|10083.2|10078.2|10083|10078|10083.2|10078.2|10082.7|10077.7|13
1726689030000|2024-09-18 19:50:30|10082.7|10077.7|10084.2|10079.2|10084.2|10079.2|10082.5|10077.5|8
1726689040000|2024-09-18 19:50:40|10084.5|10079.5|10084.2|10079.2|10085.2|10080.2|10084.2|10079.2|21
1726689050000|2024-09-18 19:50:50|10084.5|10079.5|10084.5|10079.5|10085.2|10080.2|10083.7|10078.7|7
1726689060000|2024-09-18 19:51:00|10084.7|10079.7|10084|10079|10084.7|10079.7|10083.2|10078.2|10
1726689070000|2024-09-18 19:51:10|10083.8|10078.8|10081.7|10076.7|10084.2|10079.2|10081.2|10076.2|26
1726689080000|2024-09-18 19:51:20|10082|10077|10082|10077|10083|10078|10081.5|10076.5|8
1726689090000|2024-09-18 19:51:30|10082.2|10077.2|10082.5|10077.5|10082.7|10077.7|10081.7|10076.7|5
1726689100000|2024-09-18 19:51:40|10082.7|10077.7|10083|10078|10083|10078|10082.2|10077.2|2
1726689110000|2024-09-18 19:51:50|10083.2|10078.2|10081.8|10076.8|10083.2|10078.2|10081.7|10076.7|5
1726689120000|2024-09-18 19:52:00|10081.7|10076.7|10082.2|10077.2|10082.2|10077.2|10081.2|10076.2|10
1726689130000|2024-09-18 19:52:10|10082.5|10077.5|10084.2|10079.2|10084.2|10079.2|10082.5|10077.5|12
1726689140000|2024-09-18 19:52:20|10084.5|10079.5|10084.5|10079.5|10084.7|10079.7|10084.2|10079.2|1
1726689150000|2024-09-18 19:52:30|10084.2|10079.2|10084|10079|10084.5|10079.5|10083.3|10078.3|5
1726689160000|2024-09-18 19:52:40|10083.8|10078.8|10082.7|10077.7|10084.2|10079.2|10082.5|10077.5|4
1726689170000|2024-09-18 19:52:50|10082.5|10077.5|10081|10076|10082.5|10077.5|10080.8|10075.8|8
1726689180000|2024-09-18 19:53:00|10081.2|10076.2|10082.7|10077.7|10082.7|10077.7|10080.7|10075.7|9
1726689190000|2024-09-18 19:53:10|10082.3|10077.3|10082.2|10077.2|10083.2|10078.2|10082|10077|4
1726689200000|2024-09-18 19:53:20|10081.7|10076.7|10080.2|10075.2|10082.2|10077.2|10080|10075|15
1726689210000|2024-09-18 19:53:30|10080|10075|10078.7|10073.7|10080.2|10075.2|10078.7|10073.7|5
1726689220000|2024-09-18 19:53:40|10079|10074|10078.7|10073.7|10079.2|10074.2|10078.5|10073.5|14
1726689230000|2024-09-18 19:53:50|10079|10074|10078.7|10073.7|10079|10074|10078.3|10073.3|13
1726689240000|2024-09-18 19:54:00|10079|10074|10079|10074|10079.2|10074.2|10078|10073|5
1726689250000|2024-09-18 19:54:10|10079.2|10074.2|10078.2|10073.2|10079.2|10074.2|10077.7|10072.7|3
1726689260000|2024-09-18 19:54:20|10078|10073|10078.3|10073.3|10078.5|10073.5|10077.8|10072.8|2
1726689270000|2024-09-18 19:54:30|10078.7|10073.7|10078|10073|10079.2|10074.2|10077.7|10072.7|11
1726689280000|2024-09-18 19:54:40|10078.2|10073.2|10077.2|10072.2|10078.2|10073.2|10076.7|10071.7|14
1726689290000|2024-09-18 19:54:50|10077.5|10072.5|10076.7|10071.7|10077.5|10072.5|10076.5|10071.5|5
1726689300000|2024-09-18 19:55:00|10076.2|10071.2|10077.2|10072.2|10077.2|10072.2|10074.7|10069.7|7
1726689310000|2024-09-18 19:55:10|10076.7|10071.7|10077.7|10072.7|10078.2|10073.2|10076.2|10071.2|13
1726689320000|2024-09-18 19:55:20|10077.5|10072.5|10078.5|10073.5|10078.5|10073.5|10077.3|10072.3|2
1726689330000|2024-09-18 19:55:30|10078.3|10073.3|10078.3|10073.3|10078.8|10073.8|10077.7|10072.7|6
1726689340000|2024-09-18 19:55:40|10078.5|10073.5|10078.7|10073.7|10079.2|10074.2|10078|10073|4
1726689350000|2024-09-18 19:55:50|10079|10074|10078.7|10073.7|10079|10074|10078.5|10073.5|7
1726689360000|2024-09-18 19:56:00|10078.5|10073.5|10078.2|10073.2|10078.7|10073.7|10077.7|10072.7|2
1726689370000|2024-09-18 19:56:10|10078.5|10073.5|10078.2|10073.2|10078.7|10073.7|10078.2|10073.2|1
1726689380000|2024-09-18 19:56:20|10078.5|10073.5|10079|10074|10079.7|10074.7|10078.5|10073.5|6
1726689390000|2024-09-18 19:56:30|10079.2|10074.2|10077.2|10072.2|10079.2|10074.2|10077|10072|4
1726689400000|2024-09-18 19:56:40|10077.3|10072.3|10077.7|10072.7|10078|10073|10077.2|10072.2|3
1726689410000|2024-09-18 19:56:50|10078.2|10073.2|10078.3|10073.3|10078.5|10073.5|10078.2|10073.2|8
1726689420000|2024-09-18 19:57:00|10078.2|10073.2|10079.7|10074.7|10080|10075|10078.2|10073.2|1
1726689430000|2024-09-18 19:57:10|10080|10075|10079.2|10074.2|10080|10075|10079.2|10074.2|2
1726689440000|2024-09-18 19:57:20|10079.5|10074.5|10080.7|10075.7|10080.7|10075.7|10079.2|10074.2|4
1726689450000|2024-09-18 19:57:30|10080.5|10075.5|10079.8|10074.8|10080.5|10075.5|10079.8|10074.8|5
1726689460000|2024-09-18 19:57:40|10079.5|10074.5|10079.2|10074.2|10079.7|10074.7|10078.8|10073.8|0
1726689470000|2024-09-18 19:57:50|10079|10074|10079|10074|10079.2|10074.2|10078.7|10073.7|13
1726689480000|2024-09-18 19:58:00|10079.2|10074.2|10077.5|10072.5|10079.2|10074.2|10077.5|10072.5|49
1726689490000|2024-09-18 19:58:10|10077.7|10072.7|10077.3|10072.3|10078.2|10073.2|10077.2|10072.2|6
1726689500000|2024-09-18 19:58:20|10077.5|10072.5|10077.2|10072.2|10077.7|10072.7|10077|10072|1
1726689510000|2024-09-18 19:58:30|10077|10072|10077.2|10072.2|10077.2|10072.2|10077|10072|0
1726689520000|2024-09-18 19:58:40|10078.2|10073.2|10077.8|10072.8|10078.2|10073.2|10077.7|10072.7|4
1726689530000|2024-09-18 19:58:50|10078.2|10073.2|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|3
1726689540000|2024-09-18 19:59:00|10078|10073|10078.2|10073.2|10078.5|10073.5|10078|10073|4
1726689550000|2024-09-18 19:59:10|10078.3|10073.3|10078.2|10073.2|10078.3|10073.3|10078.2|10073.2|0
1726689560000|2024-09-18 19:59:20|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|3
1726689570000|2024-09-18 19:59:30|10078|10073|10078.2|10073.2|10078.2|10073.2|10077.7|10072.7|10
1726689580000|2024-09-18 19:59:40|10078|10073|10077.5|10072.5|10078.2|10073.2|10077.5|10072.5|4
1726689590000|2024-09-18 19:59:50|10077.7|10072.7|10077.3|10072.3|10078|10073|10077.2|10072.2|19
1726689600000|2024-09-18 20:00:00|10077.5|10072.5|10078.2|10073.2|10078.7|10073.7|10077.2|10072.2|58
1726689610000|2024-09-18 20:00:10|10078|10073|10077.5|10072.5|10078|10073|10077.3|10072.3|4
1726689620000|2024-09-18 20:00:20|10077.7|10072.7|10076.8|10071.8|10077.7|10072.7|10076.8|10071.8|5
1726689630000|2024-09-18 20:00:30|10076.7|10071.7|10075.8|10070.8|10077.5|10072.5|10075.8|10070.8|6
1726689640000|2024-09-18 20:00:40|10076.2|10071.2|10075.2|10070.2|10076.2|10071.2|10074.7|10069.7|17
1726689650000|2024-09-18 20:00:50|10075|10070|10076.2|10071.2|10076.2|10071.2|10074|10069|15
1726689660000|2024-09-18 20:01:00|10076.5|10071.5|10077.8|10072.8|10078.2|10073.2|10076.3|10071.3|7
1726689670000|2024-09-18 20:01:10|10078|10073|10077.7|10072.7|10078.3|10073.3|10077.5|10072.5|10
1726689680000|2024-09-18 20:01:20|10077.2|10072.2|10076.7|10071.7|10077.2|10072.2|10076.5|10071.5|2
1726689690000|2024-09-18 20:01:30|10076.5|10071.5|10077|10072|10077|10072|10076.5|10071.5|0
1726689700000|2024-09-18 20:01:40|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1726689710000|2024-09-18 20:01:50|10076.5|10071.5|10075|10070|10076.7|10071.7|10074.7|10069.7|3
1726689720000|2024-09-18 20:02:00|10075.2|10070.2|10076.2|10071.2|10076.2|10071.2|10075.2|10070.2|3
1726689730000|2024-09-18 20:02:10|10076|10071|10076.2|10071.2|10076.2|10071.2|10075.8|10070.8|7
1726689740000|2024-09-18 20:02:20|10076.3|10071.3|10076.5|10071.5|10076.5|10071.5|10076.2|10071.2|12
1726689750000|2024-09-18 20:02:30|10076.3|10071.3|10074.5|10069.5|10076.5|10071.5|10074.3|10069.3|6
1726689760000|2024-09-18 20:02:40|10074.7|10069.7|10075.5|10070.5|10075.7|10070.7|10074.7|10069.7|3
1726689770000|2024-09-18 20:02:50|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|10075.7|10070.7|1
1726689780000|2024-09-18 20:03:00|10075.8|10070.8|10075.3|10070.3|10076.2|10071.2|10075.3|10070.3|38
1726689790000|2024-09-18 20:03:10|10075.2|10070.2|10074.7|10069.7|10075.2|10070.2|10074.3|10069.3|2
1726689800000|2024-09-18 20:03:20|10074.2|10069.2|10073.8|10068.8|10074.2|10069.2|10073.8|10068.8|3
1726689820000|2024-09-18 20:03:40|10073.7|10068.7|10074|10069|10074|10069|10073.7|10068.7|1
1726689830000|2024-09-18 20:03:50|10073.8|10068.8|10073.5|10068.5|10073.8|10068.8|10073.2|10068.2|4
1726689840000|2024-09-18 20:04:00|10073.3|10068.3|10073.2|10068.2|10073.7|10068.7|10073|10068|3
1726689850000|2024-09-18 20:04:10|10073|10068|10073|10068|10073|10068|10072.8|10067.8|4
1726689860000|2024-09-18 20:04:20|10072.8|10067.8|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|2
1726689870000|2024-09-18 20:04:30|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072|10067|3
1726689880000|2024-09-18 20:04:40|10072|10067|10070.2|10065.2|10072.2|10067.2|10070.2|10065.2|12
1726689890000|2024-09-18 20:04:50|10070.5|10065.5|10070.8|10065.8|10071|10066|10069.8|10064.8|19
1726689900000|2024-09-18 20:05:00|10071|10066|10071.5|10066.5|10071.7|10066.7|10070.8|10065.8|5
1726689910000|2024-09-18 20:05:10|10071.2|10066.2|10069.7|10064.7|10071.2|10066.2|10069.5|10064.5|2
1726689920000|2024-09-18 20:05:20|10069.5|10064.5|10069.2|10064.2|10069.7|10064.7|10069|10064|1
1726689930000|2024-09-18 20:05:30|10069.5|10064.5|10068.7|10063.7|10069.5|10064.5|10068.2|10063.2|0
1726689940000|2024-09-18 20:05:40|10068.3|10063.3|10068.5|10063.5|10068.7|10063.7|10068.2|10063.2|3
1726689950000|2024-09-18 20:05:50|10068.3|10063.3|10069.5|10064.5|10069.7|10064.7|10068.3|10063.3|8
1726689960000|2024-09-18 20:06:00|10069.7|10064.7|10069.2|10064.2|10070.2|10065.2|10068.8|10063.8|6
1726689970000|2024-09-18 20:06:10|10069.5|10064.5|10069.5|10064.5|10069.7|10064.7|10069.2|10064.2|2
1726689980000|2024-09-18 20:06:20|10069.3|10064.3|10069.3|10064.3|10069.5|10064.5|10069.2|10064.2|1
1726689990000|2024-09-18 20:06:30|10069.2|10064.2|10069.3|10064.3|10069.7|10064.7|10069.2|10064.2|0
1726690000000|2024-09-18 20:06:40|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069.5|10064.5|1
1726690010000|2024-09-18 20:06:50|10069.7|10064.7|10069|10064|10069.7|10064.7|10068.3|10063.3|3
1726690020000|2024-09-18 20:07:00|10069.2|10064.2|10069.7|10064.7|10069.7|10064.7|10069|10064|9
1726690030000|2024-09-18 20:07:10|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1726690040000|2024-09-18 20:07:20|10070|10065|10069.8|10064.8|10071|10066|10069.8|10064.8|4
1726690050000|2024-09-18 20:07:30|10069.7|10064.7|10070.3|10065.3|10070.5|10065.5|10069.7|10064.7|2
1726690060000|2024-09-18 20:07:40|10070|10065|10069|10064|10070|10065|10068.8|10063.8|1
1726690070000|2024-09-18 20:07:50|10068.8|10063.8|10068.8|10063.8|10069|10064|10068.8|10063.8|0
1726690080000|2024-09-18 20:08:00|10068.7|10063.7|10069.7|10064.7|10069.7|10064.7|10068.7|10063.7|3
1726690090000|2024-09-18 20:08:10|10069.8|10064.8|10069.8|10064.8|10070.2|10065.2|10069.7|10064.7|2
1726690110000|2024-09-18 20:08:30|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|2
1726690120000|2024-09-18 20:08:40|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069|10064|16
1726690130000|2024-09-18 20:08:50|10069|10064|10069.2|10064.2|10069.2|10064.2|10069|10064|1
1726690140000|2024-09-18 20:09:00|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|26
1726690150000|2024-09-18 20:09:10|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|1
1726690160000|2024-09-18 20:09:20|||||||||1
1726690180000|2024-09-18 20:09:40|||||||||15
1726690190000|2024-09-18 20:09:50|10068.2|10063.2|10068.7|10063.7|10068.7|10063.7|10068.2|10063.2|10
1726690200000|2024-09-18 20:10:00|10068.8|10063.8|10069.2|10064.2|10069.7|10064.7|10068.7|10063.7|6
1726690220000|2024-09-18 20:10:20|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|3
1726690230000|2024-09-18 20:10:30|10069.3|10064.3|10069.2|10064.2|10069.3|10064.3|10069|10064|1
1726690240000|2024-09-18 20:10:40|10069|10064|10069.2|10064.2|10069.2|10064.2|10069|10064|0
1726690250000|2024-09-18 20:10:50|10069.5|10064.5|10069|10064|10069.5|10064.5|10069|10064|2
1726690260000|2024-09-18 20:11:00|10069.2|10064.2|10068.7|10063.7|10069.2|10064.2|10068.7|10063.7|4
1726690270000|2024-09-18 20:11:10|10069|10064|10070|10065|10070|10065|10069|10064|5
1726690280000|2024-09-18 20:11:20|10070.2|10065.2|10070.2|10065.2|10071.2|10066.2|10070.2|10065.2|0
1726690290000|2024-09-18 20:11:30|10070.5|10065.5|10071.2|10066.2|10071.2|10066.2|10070.5|10065.5|1
1726690300000|2024-09-18 20:11:40|10071.5|10066.5|10072.2|10067.2|10072.2|10067.2|10071.2|10066.2|2
1726690310000|2024-09-18 20:11:50|10072.3|10067.3|10072.7|10067.7|10072.7|10067.7|10072.3|10067.3|1
1726690320000|2024-09-18 20:12:00|10072.8|10067.8|10071.8|10066.8|10072.8|10067.8|10071.8|10066.8|4
1726690330000|2024-09-18 20:12:10|10072|10067|10072.7|10067.7|10072.7|10067.7|10072|10067|2
1726690340000|2024-09-18 20:12:20|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|1
1726690350000|2024-09-18 20:12:30|10072.2|10067.2|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726690360000|2024-09-18 20:12:40|10072.3|10067.3|10073.2|10068.2|10073.2|10068.2|10072.3|10067.3|2
1726690370000|2024-09-18 20:12:50|10073.3|10068.3|10073.3|10068.3|10073.5|10068.5|10073.2|10068.2|2
1726690380000|2024-09-18 20:13:00|10073.5|10068.5|10073.3|10068.3|10073.7|10068.7|10073.2|10068.2|5
1726690390000|2024-09-18 20:13:10|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10072.7|10067.7|7
1726690410000|2024-09-18 20:13:30|10073.5|10068.5|10073.2|10068.2|10073.7|10068.7|10072.7|10067.7|3
1726690420000|2024-09-18 20:13:40|10073|10068|10073|10068|10073|10068|10073|10068|1
1726690430000|2024-09-18 20:13:50|10073.2|10068.2|10073.7|10068.7|10073.7|10068.7|10073.2|10068.2|0
1726690440000|2024-09-18 20:14:00|10073.5|10068.5|10073.7|10068.7|10074.2|10069.2|10073.5|10068.5|6
1726690450000|2024-09-18 20:14:10|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.5|10068.5|0
1726690460000|2024-09-18 20:14:20|10073.5|10068.5|10073.2|10068.2|10073.7|10068.7|10072.7|10067.7|4
1726690470000|2024-09-18 20:14:30|10072.8|10067.8|10072.7|10067.7|10073|10068|10072.7|10067.7|7
1726690490000|2024-09-18 20:14:50|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072|10067|1
1726690500000|2024-09-18 20:15:00|10072|10067|10072.2|10067.2|10072.5|10067.5|10072|10067|0
1726690510000|2024-09-18 20:15:10|10072|10067|10072|10067|10072|10067|10071.7|10066.7|0
1726690520000|2024-09-18 20:15:20|10072.2|10067.2|10072.7|10067.7|10072.7|10067.7|10072|10067|1
1726690530000|2024-09-18 20:15:30|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|4
1726690540000|2024-09-18 20:15:40|10073.5|10068.5|10074.2|10069.2|10074.2|10069.2|10073.5|10068.5|0
1726690550000|2024-09-18 20:15:50|10074|10069|10073|10068|10074.2|10069.2|10073|10068|1
1726690560000|2024-09-18 20:16:00|10073.2|10068.2|10072.7|10067.7|10073.2|10068.2|10072.5|10067.5|1
1726690570000|2024-09-18 20:16:10|10072.8|10067.8|10073|10068|10073.2|10068.2|10072.7|10067.7|1
1726690580000|2024-09-18 20:16:20|10072.7|10067.7|10073|10068|10073|10068|10072.7|10067.7|0
1726690590000|2024-09-18 20:16:30|10072.8|10067.8|10071.7|10066.7|10072.8|10067.8|10071.2|10066.2|3
1726690600000|2024-09-18 20:16:40|10071.8|10066.8|10071.7|10066.7|10071.8|10066.8|10071.7|10066.7|1
1726690610000|2024-09-18 20:16:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1726690620000|2024-09-18 20:17:00|10071.3|10066.3|10071.2|10066.2|10071.3|10066.3|10070.7|10065.7|1
1726690630000|2024-09-18 20:17:10|10070.7|10065.7|10070.2|10065.2|10070.7|10065.7|10070|10065|1
1726690640000|2024-09-18 20:17:20|10070.5|10065.5|10071|10066|10071|10066|10070.5|10065.5|1
1726690650000|2024-09-18 20:17:30|10071.2|10066.2|10071.2|10066.2|10071.5|10066.5|10071.2|10066.2|1
1726690660000|2024-09-18 20:17:40|10071|10066|10071|10066|10071|10066|10070.5|10065.5|0
1726690670000|2024-09-18 20:17:50|10070.7|10065.7|10070.8|10065.8|10071|10066|10070.7|10065.7|0
1726690680000|2024-09-18 20:18:00|10070.7|10065.7|10070.8|10065.8|10071|10066|10070.7|10065.7|0
1726690690000|2024-09-18 20:18:10|10070.7|10065.7|10069.7|10064.7|10070.7|10065.7|10069.5|10064.5|3
1726690700000|2024-09-18 20:18:20|10069.3|10064.3|10069.7|10064.7|10069.7|10064.7|10069.3|10064.3|1
1726690710000|2024-09-18 20:18:30|10070|10065|10069.2|10064.2|10070|10065|10069|10064|2
1726690720000|2024-09-18 20:18:40|10069|10064|10069.7|10064.7|10069.7|10064.7|10069|10064|6
1726690730000|2024-09-18 20:18:50|10069.5|10064.5|10069.2|10064.2|10069.7|10064.7|10069.2|10064.2|0
1726690740000|2024-09-18 20:19:00|10069|10064|10069|10064|10069|10064|10069|10064|1
1726690750000|2024-09-18 20:19:10|10068.7|10063.7|10069.8|10064.8|10069.8|10064.8|10068.7|10063.7|5
1726690760000|2024-09-18 20:19:20|10070|10065|10070.2|10065.2|10070.2|10065.2|10069.7|10064.7|0
1726690780000|2024-09-18 20:19:40|10070|10065|10068.7|10063.7|10070|10065|10068.7|10063.7|2
1726690790000|2024-09-18 20:19:50|10069|10064|10069.2|10064.2|10069.2|10064.2|10068.7|10063.7|6
1726690800000|2024-09-18 20:20:00|10069|10064|10068.7|10063.7|10069|10064|10068.7|10063.7|0
1726690810000|2024-09-18 20:20:10|10069|10064|10069.2|10064.2|10069.2|10064.2|10068.8|10063.8|0
1726690820000|2024-09-18 20:20:20|10069.5|10064.5|10068.3|10063.3|10069.7|10064.7|10068.3|10063.3|4
1726690830000|2024-09-18 20:20:30|10068.2|10063.2|10067.5|10062.5|10068.5|10063.5|10067.5|10062.5|2
1726690840000|2024-09-18 20:20:40|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1726690850000|2024-09-18 20:20:50|||||||||8
1726690860000|2024-09-18 20:21:00|10067.3|10062.3|10067.2|10062.2|10067.5|10062.5|10067.2|10062.2|3
1726690870000|2024-09-18 20:21:10|10067.5|10062.5|10067.5|10062.5|10067.7|10062.7|10067.5|10062.5|2
1726690880000|2024-09-18 20:21:20|10067.7|10062.7|10067.5|10062.5|10067.7|10062.7|10067.2|10062.2|1
1726690900000|2024-09-18 20:21:40|10067.7|10062.7|10067.2|10062.2|10067.7|10062.7|10067.2|10062.2|0
1726690920000|2024-09-18 20:22:00|10067.5|10062.5|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|1
1726690930000|2024-09-18 20:22:10|10067|10062|10067.5|10062.5|10067.5|10062.5|10066.7|10061.7|0
1726690940000|2024-09-18 20:22:20|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|0
1726690950000|2024-09-18 20:22:30|10067.3|10062.3|10067.2|10062.2|10067.7|10062.7|10067.2|10062.2|3
1726690960000|2024-09-18 20:22:40|10067.5|10062.5|10068.2|10063.2|10068.2|10063.2|10067.5|10062.5|3
1726690970000|2024-09-18 20:22:50|10068|10063|10068|10063|10068.2|10063.2|10067.7|10062.7|0
1726690980000|2024-09-18 20:23:00|10068.2|10063.2|10067.7|10062.7|10068.7|10063.7|10067.5|10062.5|6
1726691000000|2024-09-18 20:23:20|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10067|10062|0
1726691010000|2024-09-18 20:23:30|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|2
1726691020000|2024-09-18 20:23:40|10067|10062|10067|10062|10067|10062|10066.7|10061.7|0
1726691030000|2024-09-18 20:23:50|10066.7|10061.7|10066.8|10061.8|10067|10062|10066.7|10061.7|0
1726691040000|2024-09-18 20:24:00|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.7|10061.7|41
1726691050000|2024-09-18 20:24:10|10066.2|10061.2|10066.2|10061.2|10066.7|10061.7|10066.2|10061.2|27
1726691060000|2024-09-18 20:24:20|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|2
1726691070000|2024-09-18 20:24:30|10066.7|10061.7|10067|10062|10067.2|10062.2|10066.7|10061.7|0
1726691080000|2024-09-18 20:24:40|10066.7|10061.7|10067|10062|10067|10062|10066.5|10061.5|0
1726691090000|2024-09-18 20:24:50|10066.7|10061.7|10067.2|10062.2|10067.5|10062.5|10066.7|10061.7|0
1726691100000|2024-09-18 20:25:00|10067|10062|10065.7|10060.7|10067|10062|10065.7|10060.7|6
1726691120000|2024-09-18 20:25:20|10065.5|10060.5|10065.2|10060.2|10065.7|10060.7|10065.2|10060.2|2
1726691130000|2024-09-18 20:25:30|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726691150000|2024-09-18 20:25:50|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726691160000|2024-09-18 20:26:00|10065|10060|10064.3|10059.3|10065.2|10060.2|10064.3|10059.3|4
1726691170000|2024-09-18 20:26:10|10064.2|10059.2|10065.2|10060.2|10065.2|10060.2|10064.2|10059.2|1
1726691180000|2024-09-18 20:26:20|||||||||2
1726691200000|2024-09-18 20:26:40|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|4
1726691230000|2024-09-18 20:27:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10063.7|10058.7|14
1726691240000|2024-09-18 20:27:20|10064|10059|10064.5|10059.5|10064.7|10059.7|10064|10059|3
1726691250000|2024-09-18 20:27:30|10064.7|10059.7|10065.2|10060.2|10065.2|10060.2|10064.2|10059.2|5
1726691260000|2024-09-18 20:27:40|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726691270000|2024-09-18 20:27:50|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726691280000|2024-09-18 20:28:00|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.2|10059.2|1
1726691290000|2024-09-18 20:28:10|10064.2|10059.2|10064.7|10059.7|10065|10060|10064.2|10059.2|0
1726691300000|2024-09-18 20:28:20|10065|10060|10065|10060|10065.2|10060.2|10065|10060|0
1726691310000|2024-09-18 20:28:30|10064.7|10059.7|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726691320000|2024-09-18 20:28:40|10065|10060|10065.7|10060.7|10065.7|10060.7|10065|10060|3
1726691350000|2024-09-18 20:29:10|10064.7|10059.7|10065.2|10060.2|10065.2|10060.2|10064.7|10059.7|14
1726691360000|2024-09-18 20:29:20|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726691370000|2024-09-18 20:29:30|10065|10060|10065|10060|10065|10060|10065|10060|0
1726691380000|2024-09-18 20:29:40|10064.7|10059.7|10064.7|10059.7|10065.2|10060.2|10064.7|10059.7|0
1726691390000|2024-09-18 20:29:50|10064.5|10059.5|10065|10060|10065.2|10060.2|10064.2|10059.2|3
1726691400000|2024-09-18 20:30:00|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065|10060|11
1726691420000|2024-09-18 20:30:20|10065|10060|10065|10060|10065|10060|10065|10060|3
1726691430000|2024-09-18 20:30:30|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726691440000|2024-09-18 20:30:40|||||||||1
1726691450000|2024-09-18 20:30:50|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|0
1726691460000|2024-09-18 20:31:00|10065|10060|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726691470000|2024-09-18 20:31:10|10065|10060|10065|10060|10065|10060|10065|10060|0
1726691480000|2024-09-18 20:31:20|10065.2|10060.2|10064.7|10059.7|10065.2|10060.2|10064.7|10059.7|0
1726691490000|2024-09-18 20:31:30|10065|10060|10065.7|10060.7|10065.7|10060.7|10065|10060|7
1726691500000|2024-09-18 20:31:40|10065.5|10060.5|10065|10060|10065.5|10060.5|10064.7|10059.7|1
1726691510000|2024-09-18 20:31:50|10065.2|10060.2|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726691520000|2024-09-18 20:32:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|2
1726691530000|2024-09-18 20:32:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726691540000|2024-09-18 20:32:20|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726691580000|2024-09-18 20:33:00|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726691600000|2024-09-18 20:33:20|10065.2|10060.2|10063.7|10058.7|10065.2|10060.2|10063.2|10058.2|6
1726691620000|2024-09-18 20:33:40|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|1
1726691630000|2024-09-18 20:33:50|10063.2|10058.2|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|0
1726691640000|2024-09-18 20:34:00|10063.5|10058.5|10063.2|10058.2|10063.5|10058.5|10063.2|10058.2|0
1726691660000|2024-09-18 20:34:20|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|1
1726691670000|2024-09-18 20:34:30|10064|10059|10064.2|10059.2|10064.2|10059.2|10064|10059|2
1726691680000|2024-09-18 20:34:40|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|0
1726691690000|2024-09-18 20:34:50|10064.7|10059.7|10065.2|10060.2|10065.2|10060.2|10064.7|10059.7|3
1726691700000|2024-09-18 20:35:00|10065|10060|10065.2|10060.2|10065.2|10060.2|10065|10060|1
1726691710000|2024-09-18 20:35:10|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726691720000|2024-09-18 20:35:20|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|3
1726691730000|2024-09-18 20:35:30|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726691740000|2024-09-18 20:35:40|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726691750000|2024-09-18 20:35:50|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.2|10060.2|1
1726691770000|2024-09-18 20:36:10|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.7|10060.7|2
1726691780000|2024-09-18 20:36:20|10066|10061|10065.7|10060.7|10066|10061|10065.7|10060.7|0
1726691790000|2024-09-18 20:36:30|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.2|10060.2|0
1726691820000|2024-09-18 20:37:00|10065.2|10060.2|10065.7|10060.7|10065.7|10060.7|10065.2|10060.2|0
1726691830000|2024-09-18 20:37:10|10065.5|10060.5|10065.2|10060.2|10065.7|10060.7|10065.2|10060.2|1
1726691840000|2024-09-18 20:37:20|10065|10060|10065|10060|10065.2|10060.2|10064.7|10059.7|0
1726691850000|2024-09-18 20:37:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1726691860000|2024-09-18 20:37:40|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.2|10059.2|0
1726691870000|2024-09-18 20:37:50|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1726691880000|2024-09-18 20:38:00|10064.2|10059.2|10065.2|10060.2|10065.2|10060.2|10064.2|10059.2|10
1726691890000|2024-09-18 20:38:10|10065|10060|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1726691910000|2024-09-18 20:38:30|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726691920000|2024-09-18 20:38:40|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726691930000|2024-09-18 20:38:50|10065.2|10060.2|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726691940000|2024-09-18 20:39:00|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|1
1726691950000|2024-09-18 20:39:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1726691960000|2024-09-18 20:39:20|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|2
1726691970000|2024-09-18 20:39:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|0
1726691990000|2024-09-18 20:39:50|10065.7|10060.7|10066.2|10061.2|10066.2|10061.2|10065.7|10060.7|2
1726692000000|2024-09-18 20:40:00|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726692030000|2024-09-18 20:40:30|10066.5|10061.5|10067|10062|10067.2|10062.2|10066.5|10061.5|0
1726692040000|2024-09-18 20:40:40|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726692050000|2024-09-18 20:40:50|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|1
1726692060000|2024-09-18 20:41:00|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|1
1726692070000|2024-09-18 20:41:10|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1726692100000|2024-09-18 20:41:40|10067.5|10062.5|10067|10062|10067.5|10062.5|10067|10062|0
1726692110000|2024-09-18 20:41:50|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|0
1726692120000|2024-09-18 20:42:00|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|0
1726692200000|2024-09-18 20:43:20|||||||||12
1726692210000|2024-09-18 20:43:30|10066|10061|10066|10061|10066|10061|10066|10061|1
1726692230000|2024-09-18 20:43:50|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1726692240000|2024-09-18 20:44:00|10065.7|10060.7|10065.2|10060.2|10065.7|10060.7|10065.2|10060.2|7
1726692260000|2024-09-18 20:44:20|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.2|10060.2|3
1726692270000|2024-09-18 20:44:30|10065.2|10060.2|10065.5|10060.5|10065.7|10060.7|10065.2|10060.2|0
1726692280000|2024-09-18 20:44:40|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1726692310000|2024-09-18 20:45:10|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|1
1726692320000|2024-09-18 20:45:20|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726692330000|2024-09-18 20:45:30|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726692340000|2024-09-18 20:45:40|10065.2|10060.2|10065.5|10060.5|10065.7|10060.7|10065.2|10060.2|0
1726692350000|2024-09-18 20:45:50|10065.7|10060.7|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1726692360000|2024-09-18 20:46:00|10065.2|10060.2|10065.2|10060.2|10065.7|10060.7|10065.2|10060.2|3
1726692370000|2024-09-18 20:46:10|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726692400000|2024-09-18 20:46:40|10065.5|10060.5|10065.2|10060.2|10065.5|10060.5|10065.2|10060.2|0
1726692420000|2024-09-18 20:47:00|||||||||2
1726692440000|2024-09-18 20:47:20|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|1
1726692450000|2024-09-18 20:47:30|10065|10060|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726692480000|2024-09-18 20:48:00|10064.2|10059.2|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|7
1726692500000|2024-09-18 20:48:20|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.2|10059.2|0
1726692510000|2024-09-18 20:48:30|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.2|10059.2|0
1726692520000|2024-09-18 20:48:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|0
1726692530000|2024-09-18 20:48:50|10064.5|10059.5|10064.2|10059.2|10064.5|10059.5|10064.2|10059.2|0
1726692540000|2024-09-18 20:49:00|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|1
1726692550000|2024-09-18 20:49:10|10064|10059|10063.7|10058.7|10064|10059|10063.7|10058.7|0
1726692560000|2024-09-18 20:49:20|10064|10059|10064|10059|10064|10059|10064|10059|0
1726692570000|2024-09-18 20:49:30|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1726692590000|2024-09-18 20:49:50|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|0
1726692600000|2024-09-18 20:50:00|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1726692630000|2024-09-18 20:50:30|10063|10058|10063|10058|10063|10058|10063|10058|0
1726692640000|2024-09-18 20:50:40|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1726692650000|2024-09-18 20:50:50|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|6
1726692700000|2024-09-18 20:51:40|||||||||1
1726692710000|2024-09-18 20:51:50|10064|10059|10064|10059|10064.2|10059.2|10064|10059|2
1726692720000|2024-09-18 20:52:00|10063.7|10058.7|10064.2|10059.2|10064.2|10059.2|10063.7|10058.7|4
1726692770000|2024-09-18 20:52:50|10064|10059|10064.5|10059.5|10064.5|10059.5|10064|10059|2
1726692780000|2024-09-18 20:53:00|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1726692790000|2024-09-18 20:53:10|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|1
1726692810000|2024-09-18 20:53:30|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|1
1726692830000|2024-09-18 20:53:50|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1726692850000|2024-09-18 20:54:10|10065|10060|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1726692860000|2024-09-18 20:54:20|||||||||2
1726692880000|2024-09-18 20:54:40|10064.8|10059.8|10065|10060|10065.2|10060.2|10064.8|10059.8|4
1726692890000|2024-09-18 20:54:50|10064.7|10059.7|10065|10060|10065|10060|10064.2|10059.2|13
1726692900000|2024-09-18 20:55:00|10064.7|10059.7|10064.7|10059.7|10065|10060|10064.7|10059.7|2
1726692960000|2024-09-18 20:56:00|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|1
1726692970000|2024-09-18 20:56:10|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1726692990000|2024-09-18 20:56:30|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|0
1726693020000|2024-09-18 20:57:00|10064.2|10059.2|10064|10059|10064.5|10059.5|10064|10059|0
1726693030000|2024-09-18 20:57:10|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|0
1726693040000|2024-09-18 20:57:20|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|0
1726693050000|2024-09-18 20:57:30|10063.7|10058.7|10064.2|10059.2|10064.2|10059.2|10063.7|10058.7|0
1726693060000|2024-09-18 20:57:40|10064|10059|10064|10059|10064|10059|10064|10059|0
1726693070000|2024-09-18 20:57:50|10063.7|10058.7|10064|10059|10064|10059|10063.7|10058.7|0
1726693100000|2024-09-18 20:58:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064|10059|11
1726693110000|2024-09-18 20:58:30|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1726693120000|2024-09-18 20:58:40|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|0
1726693130000|2024-09-18 20:58:50|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|0
1726693150000|2024-09-18 20:59:10|||||||||2
1726693160000|2024-09-18 20:59:20|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|0
1726693180000|2024-09-18 20:59:40|10063.7|10058.7|10064|10059|10064|10059|10063.7|10058.7|0
1726693190000|2024-09-18 20:59:50|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|0
1726704000000|2024-09-19 00:00:00|10073.7|10068.7|10073.5|10068.5|10073.7|10068.7|10073.2|10068.2|2
1726704010000|2024-09-19 00:00:10|10073.7|10068.7|10075|10070|10075.4|10070.4|10073.7|10068.7|23
1726704020000|2024-09-19 00:00:20|10074.9|10069.9|10072|10067|10074.9|10069.9|10072|10067|7
1726704030000|2024-09-19 00:00:30|10072.2|10067.2|10072.7|10067.7|10072.9|10067.9|10072|10067|11
1726704040000|2024-09-19 00:00:40|10072.9|10067.9|10074.9|10069.9|10074.9|10069.9|10072.9|10067.9|4
1726704050000|2024-09-19 00:00:50|10074.7|10069.7|10074.9|10069.9|10074.9|10069.9|10074.4|10069.4|4
1726704060000|2024-09-19 00:01:00|10075.2|10070.2|10074.9|10069.9|10075.9|10070.9|10074.5|10069.5|5
1726704070000|2024-09-19 00:01:10|10074.7|10069.7|10074.9|10069.9|10075.2|10070.2|10074.7|10069.7|2
1726704080000|2024-09-19 00:01:20|10075.4|10070.4|10075.4|10070.4|10075.9|10070.9|10074.9|10069.9|0
1726704090000|2024-09-19 00:01:30|10075.2|10070.2|10075.4|10070.4|10075.7|10070.7|10075.2|10070.2|5
1726704100000|2024-09-19 00:01:40|10075.2|10070.2|10075.4|10070.4|10075.9|10070.9|10075.2|10070.2|1
1726704110000|2024-09-19 00:01:50|10075.7|10070.7|10076.4|10071.4|10076.4|10071.4|10075.7|10070.7|1
1726704120000|2024-09-19 00:02:00|10076.2|10071.2|10076.9|10071.9|10077.7|10072.7|10075.9|10070.9|4
1726704130000|2024-09-19 00:02:10|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|0
1726704140000|2024-09-19 00:02:20|10077.2|10072.2|10076.7|10071.7|10077.4|10072.4|10076|10071|17
1726704150000|2024-09-19 00:02:30|10076.4|10071.4|10076.4|10071.4|10076.7|10071.7|10076.2|10071.2|1
1726704160000|2024-09-19 00:02:40|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.4|10071.4|1
1726704170000|2024-09-19 00:02:50|10076.7|10071.7|10076.2|10071.2|10076.7|10071.7|10076|10071|0
1726704180000|2024-09-19 00:03:00|10076|10071|10075.7|10070.7|10076.2|10071.2|10075|10070|6
1726704190000|2024-09-19 00:03:10|10075.9|10070.9|10076.2|10071.2|10076.4|10071.4|10075.7|10070.7|1
1726704200000|2024-09-19 00:03:20|10075.9|10070.9|10075.9|10070.9|10076.2|10071.2|10075.9|10070.9|0
1726704210000|2024-09-19 00:03:30|10076.2|10071.2|10075.2|10070.2|10076.2|10071.2|10075.2|10070.2|1
1726704220000|2024-09-19 00:03:40|10075.4|10070.4|10074.9|10069.9|10075.7|10070.7|10074.9|10069.9|3
1726704230000|2024-09-19 00:03:50|10074.7|10069.7|10074.4|10069.4|10074.7|10069.7|10074.4|10069.4|3
1726704240000|2024-09-19 00:04:00|10074.2|10069.2|10074.9|10069.9|10075.2|10070.2|10074.2|10069.2|6
1726704250000|2024-09-19 00:04:10|10075.2|10070.2|10074.9|10069.9|10075.4|10070.4|10074.7|10069.7|0
1726704260000|2024-09-19 00:04:20|10074.7|10069.7|10074.9|10069.9|10074.9|10069.9|10074.7|10069.7|0
1726704270000|2024-09-19 00:04:30|10074.7|10069.7|10074.4|10069.4|10074.9|10069.9|10074.2|10069.2|4
1726704280000|2024-09-19 00:04:40|10074.2|10069.2|10073.9|10068.9|10074.4|10069.4|10073.9|10068.9|1
1726704290000|2024-09-19 00:04:50|10073.7|10068.7|10074.9|10069.9|10074.9|10069.9|10073.7|10068.7|0
1726704300000|2024-09-19 00:05:00|10075.2|10070.2|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|1
1726704310000|2024-09-19 00:05:10|10074.7|10069.7|10074.7|10069.7|10075.2|10070.2|10074.7|10069.7|0
1726704320000|2024-09-19 00:05:20|10074.9|10069.9|10074.9|10069.9|10075.2|10070.2|10074.9|10069.9|2
1726704330000|2024-09-19 00:05:30|10075.2|10070.2|10075.2|10070.2|10075.4|10070.4|10075.2|10070.2|2
1726704340000|2024-09-19 00:05:40|10075.4|10070.4|10074.4|10069.4|10075.4|10070.4|10074.4|10069.4|6
1726704350000|2024-09-19 00:05:50|10074.2|10069.2|10074.4|10069.4|10075.2|10070.2|10074.2|10069.2|5
1726704360000|2024-09-19 00:06:00|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10073.9|10068.9|0
1726704370000|2024-09-19 00:06:10|10074.4|10069.4|10075.7|10070.7|10075.7|10070.7|10074.4|10069.4|2
1726704380000|2024-09-19 00:06:20|10075.9|10070.9|10075.7|10070.7|10075.9|10070.9|10075.4|10070.4|0
1726704390000|2024-09-19 00:06:30|10075.4|10070.4|10075.4|10070.4|10075.7|10070.7|10075.4|10070.4|4
1726704410000|2024-09-19 00:06:50|10075.2|10070.2|10073.9|10068.9|10075.4|10070.4|10073.7|10068.7|5
1726704420000|2024-09-19 00:07:00|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10073.7|10068.7|0
1726704430000|2024-09-19 00:07:10|10073.9|10068.9|10073.2|10068.2|10074.2|10069.2|10073.2|10068.2|6
1726704440000|2024-09-19 00:07:20|10073.4|10068.4|10073.9|10068.9|10073.9|10068.9|10073.4|10068.4|6
1726704450000|2024-09-19 00:07:30|10074.2|10069.2|10074.4|10069.4|10074.4|10069.4|10074|10069|0
1726704460000|2024-09-19 00:07:40|10074.7|10069.7|10075.2|10070.2|10075.2|10070.2|10074.4|10069.4|14
1726704470000|2024-09-19 00:07:50|10074.9|10069.9|10075.7|10070.7|10075.9|10070.9|10074.7|10069.7|0
1726704480000|2024-09-19 00:08:00|10075.9|10070.9|10076.7|10071.7|10076.7|10071.7|10075.9|10070.9|1
1726704490000|2024-09-19 00:08:10|10076.4|10071.4|10077.2|10072.2|10077.2|10072.2|10076.2|10071.2|12
1726704500000|2024-09-19 00:08:20|10076.9|10071.9|10077.2|10072.2|10077.2|10072.2|10076.7|10071.7|1
1726704510000|2024-09-19 00:08:30|10077.4|10072.4|10078.7|10073.7|10078.7|10073.7|10077.2|10072.2|3
1726704520000|2024-09-19 00:08:40|10078.9|10073.9|10078.7|10073.7|10079.2|10074.2|10078.7|10073.7|4
1726704530000|2024-09-19 00:08:50|10078.9|10073.9|10078.9|10073.9|10079.2|10074.2|10078.4|10073.4|4
1726704540000|2024-09-19 00:09:00|10079.2|10074.2|10079.4|10074.4|10079.9|10074.9|10079.2|10074.2|6
1726704550000|2024-09-19 00:09:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.2|10074.2|4
1726704560000|2024-09-19 00:09:20|10079.4|10074.4|10079.7|10074.7|10079.9|10074.9|10079.4|10074.4|0
1726704570000|2024-09-19 00:09:30|10079.4|10074.4|10079.9|10074.9|10079.9|10074.9|10079.4|10074.4|0
1726704580000|2024-09-19 00:09:40|10079.7|10074.7|10079.9|10074.9|10080.2|10075.2|10079.7|10074.7|1
1726704590000|2024-09-19 00:09:50|10080.2|10075.2|10080.2|10075.2|10080.4|10075.4|10079.9|10074.9|0
1726704600000|2024-09-19 00:10:00|10080.4|10075.4|10079.5|10074.5|10080.4|10075.4|10079.5|10074.5|1
1726704610000|2024-09-19 00:10:10|10079.2|10074.2|10079.2|10074.2|10079.7|10074.7|10079.2|10074.2|2
1726704620000|2024-09-19 00:10:20|10079.4|10074.4|10079.2|10074.2|10079.4|10074.4|10079.2|10074.2|1
1726704630000|2024-09-19 00:10:30|10078.9|10073.9|10079.4|10074.4|10079.7|10074.7|10078.7|10073.7|14
1726704640000|2024-09-19 00:10:40|10079.7|10074.7|10079.9|10074.9|10080.2|10075.2|10079.4|10074.4|2
1726704650000|2024-09-19 00:10:50|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1726704670000|2024-09-19 00:11:10|10080|10075|10080.4|10075.4|10080.4|10075.4|10079.9|10074.9|2
1726704680000|2024-09-19 00:11:20|10080.2|10075.2|10080.2|10075.2|10080.4|10075.4|10079.9|10074.9|0
1726704690000|2024-09-19 00:11:30|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.7|10074.7|0
1726704700000|2024-09-19 00:11:40|10079.9|10074.9|10079.7|10074.7|10080.2|10075.2|10079.7|10074.7|1
1726704710000|2024-09-19 00:11:50|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.4|10074.4|1
1726704720000|2024-09-19 00:12:00|10079.9|10074.9|10079.7|10074.7|10079.9|10074.9|10079.7|10074.7|2
1726704740000|2024-09-19 00:12:20|10079.4|10074.4|10078.7|10073.7|10079.4|10074.4|10078.7|10073.7|5
1726704750000|2024-09-19 00:12:30|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|11
1726704760000|2024-09-19 00:12:40|10078.4|10073.4|10077.7|10072.7|10078.4|10073.4|10077.7|10072.7|5
1726704770000|2024-09-19 00:12:50|10077.9|10072.9|10078.2|10073.2|10078.4|10073.4|10077.9|10072.9|21
1726704780000|2024-09-19 00:13:00|10078.4|10073.4|10077.7|10072.7|10078.4|10073.4|10077.7|10072.7|4
1726704790000|2024-09-19 00:13:10|10078.2|10073.2|10078.5|10073.5|10078.7|10073.7|10078.2|10073.2|25
1726704800000|2024-09-19 00:13:20|10078.2|10073.2|10077.9|10072.9|10078.4|10073.4|10077.7|10072.7|7
1726704810000|2024-09-19 00:13:30|10077.7|10072.7|10077.5|10072.5|10077.7|10072.7|10077.5|10072.5|0
1726704820000|2024-09-19 00:13:40|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726704830000|2024-09-19 00:13:50|10077.2|10072.2|10077.2|10072.2|10077.4|10072.4|10076.9|10071.9|2
1726704840000|2024-09-19 00:14:00|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|2
1726704850000|2024-09-19 00:14:10|10077.2|10072.2|10077.7|10072.7|10077.7|10072.7|10077.2|10072.2|4
1726704860000|2024-09-19 00:14:20|10077.9|10072.9|10078.2|10073.2|10078.4|10073.4|10077.9|10072.9|3
1726704870000|2024-09-19 00:14:30|10078.4|10073.4|10077.4|10072.4|10078.4|10073.4|10077.4|10072.4|6
1726704880000|2024-09-19 00:14:40|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|0
1726704890000|2024-09-19 00:14:50|10077.2|10072.2|10077.7|10072.7|10077.7|10072.7|10077.2|10072.2|2
1726704900000|2024-09-19 00:15:00|10077.9|10072.9|10077.2|10072.2|10077.9|10072.9|10077.2|10072.2|0
1726704910000|2024-09-19 00:15:10|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|6
1726704920000|2024-09-19 00:15:20|10076.9|10071.9|10076.7|10071.7|10077.2|10072.2|10076.7|10071.7|0
1726704930000|2024-09-19 00:15:30|10076.5|10071.5|10076.9|10071.9|10076.9|10071.9|10076.2|10071.2|1
1726704940000|2024-09-19 00:15:40|10077.2|10072.2|10077.2|10072.2|10077.4|10072.4|10076.9|10071.9|0
1726704950000|2024-09-19 00:15:50|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|0
1726704960000|2024-09-19 00:16:00|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1726704970000|2024-09-19 00:16:10|10077.5|10072.5|10078.7|10073.7|10078.7|10073.7|10077.5|10072.5|7
1726704980000|2024-09-19 00:16:20|10078.9|10073.9|10078.7|10073.7|10079.4|10074.4|10078.7|10073.7|1
1726704990000|2024-09-19 00:16:30|10078.9|10073.9|10079.2|10074.2|10079.4|10074.4|10078.9|10073.9|0
1726705000000|2024-09-19 00:16:40|10079.4|10074.4|10079.4|10074.4|10079.7|10074.7|10079.4|10074.4|2
1726705010000|2024-09-19 00:16:50|10079.2|10074.2|10079.9|10074.9|10079.9|10074.9|10079.2|10074.2|2
1726705020000|2024-09-19 00:17:00|10079.7|10074.7|10079.7|10074.7|10080.2|10075.2|10079.7|10074.7|3
1726705030000|2024-09-19 00:17:10|10079.9|10074.9|10080.2|10075.2|10080.4|10075.4|10078.7|10073.7|12
1726705040000|2024-09-19 00:17:20|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10079.2|10074.2|3
1726705050000|2024-09-19 00:17:30|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1726705060000|2024-09-19 00:17:40|10079.9|10074.9|10080.2|10075.2|10080.2|10075.2|10079.9|10074.9|11
1726705070000|2024-09-19 00:17:50|10079.9|10074.9|10080|10075|10080.2|10075.2|10079.9|10074.9|5
1726705080000|2024-09-19 00:18:00|10079.9|10074.9|10081.2|10076.2|10081.7|10076.7|10079.9|10074.9|14
1726705090000|2024-09-19 00:18:10|10080.9|10075.9|10081.4|10076.4|10081.4|10076.4|10080.7|10075.7|7
1726705100000|2024-09-19 00:18:20|10081.2|10076.2|10082.4|10077.4|10082.9|10077.9|10081.2|10076.2|8
1726705110000|2024-09-19 00:18:30|10082.7|10077.7|10081.9|10076.9|10082.7|10077.7|10081.9|10076.9|2
1726705120000|2024-09-19 00:18:40|10082.2|10077.2|10081.4|10076.4|10082.7|10077.7|10081.4|10076.4|2
1726705130000|2024-09-19 00:18:50|10081.2|10076.2|10081.4|10076.4|10081.7|10076.7|10081.2|10076.2|0
1726705140000|2024-09-19 00:19:00|10081.7|10076.7|10082.7|10077.7|10082.7|10077.7|10081.7|10076.7|2
1726705150000|2024-09-19 00:19:10|10082.4|10077.4|10082.9|10077.9|10082.9|10077.9|10082.2|10077.2|2
1726705160000|2024-09-19 00:19:20|10082.7|10077.7|10082.9|10077.9|10082.9|10077.9|10082.7|10077.7|0
1726705170000|2024-09-19 00:19:30|10082.7|10077.7|10081.5|10076.5|10082.7|10077.7|10081.5|10076.5|4
1726705180000|2024-09-19 00:19:40|10081.4|10076.4|10081.4|10076.4|10081.7|10076.7|10081.4|10076.4|0
1726705190000|2024-09-19 00:19:50|10081.7|10076.7|10081.2|10076.2|10081.7|10076.7|10080.2|10075.2|4
1726705200000|2024-09-19 00:20:00|10081|10076|10082.7|10077.7|10082.7|10077.7|10081|10076|7
1726705210000|2024-09-19 00:20:10|10082.5|10077.5|10082.2|10077.2|10082.7|10077.7|10081.9|10076.9|3
1726705220000|2024-09-19 00:20:20|10081.9|10076.9|10081.5|10076.5|10082.2|10077.2|10081.5|10076.5|0
1726705230000|2024-09-19 00:20:30|10081.4|10076.4|10081.4|10076.4|10081.7|10076.7|10081|10076|0
1726705240000|2024-09-19 00:20:40|10081.2|10076.2|10080.7|10075.7|10081.2|10076.2|10080.2|10075.2|5
1726705250000|2024-09-19 00:20:50|10080.4|10075.4|10080.4|10075.4|10080.7|10075.7|10080.2|10075.2|0
1726705260000|2024-09-19 00:21:00|10080.7|10075.7|10081.2|10076.2|10081.4|10076.4|10080.7|10075.7|2
1726705270000|2024-09-19 00:21:10|10081|10076|10079.9|10074.9|10081|10076|10079.9|10074.9|2
1726705280000|2024-09-19 00:21:20|10079.7|10074.7|10078.9|10073.9|10079.9|10074.9|10078.7|10073.7|4
1726705290000|2024-09-19 00:21:30|10079.2|10074.2|10079.7|10074.7|10079.9|10074.9|10079.2|10074.2|2
1726705300000|2024-09-19 00:21:40|10079.4|10074.4|10079.7|10074.7|10079.7|10074.7|10079.2|10074.2|1
1726705310000|2024-09-19 00:21:50|10079.4|10074.4|10079.7|10074.7|10079.7|10074.7|10079.4|10074.4|0
1726705320000|2024-09-19 00:22:00|10079.9|10074.9|10080.2|10075.2|10080.4|10075.4|10079.7|10074.7|6
1726705330000|2024-09-19 00:22:10|10080.4|10075.4|10081.4|10076.4|10081.4|10076.4|10080.4|10075.4|4
1726705340000|2024-09-19 00:22:20|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|0
1726705350000|2024-09-19 00:22:30|10081|10076|10081.2|10076.2|10081.4|10076.4|10080.9|10075.9|0
1726705360000|2024-09-19 00:22:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.7|10075.7|0
1726705370000|2024-09-19 00:22:50|10080.7|10075.7|10081.7|10076.7|10081.7|10076.7|10080.5|10075.5|1
1726705380000|2024-09-19 00:23:00|10081.9|10076.9|10081.9|10076.9|10082.2|10077.2|10081.7|10076.7|0
1726705390000|2024-09-19 00:23:10|10082.2|10077.2|10081.9|10076.9|10082.4|10077.4|10081.7|10076.7|0
1726705400000|2024-09-19 00:23:20|10081.7|10076.7|10081.2|10076.2|10081.9|10076.9|10081.2|10076.2|0
1726705410000|2024-09-19 00:23:30|10080.9|10075.9|10081.5|10076.5|10081.7|10076.7|10080.9|10075.9|0
1726705420000|2024-09-19 00:23:40|10081.2|10076.2|10081.7|10076.7|10082.2|10077.2|10081.2|10076.2|0
1726705430000|2024-09-19 00:23:50|10081.9|10076.9|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|4
1726705440000|2024-09-19 00:24:00|10081.9|10076.9|10080.7|10075.7|10082.2|10077.2|10080.7|10075.7|2
1726705450000|2024-09-19 00:24:10|10080.9|10075.9|10081.4|10076.4|10081.4|10076.4|10080.4|10075.4|6
1726705460000|2024-09-19 00:24:20|10081.7|10076.7|10081.9|10076.9|10081.9|10076.9|10081.4|10076.4|0
1726705470000|2024-09-19 00:24:30|10081.7|10076.7|10081.9|10076.9|10082.2|10077.2|10081.7|10076.7|0
1726705480000|2024-09-19 00:24:40|10081.7|10076.7|10081.9|10076.9|10081.9|10076.9|10081.4|10076.4|4
1726705500000|2024-09-19 00:25:00|10082.2|10077.2|10081.9|10076.9|10082.2|10077.2|10081.7|10076.7|4
1726705510000|2024-09-19 00:25:10|10082.2|10077.2|10082|10077|10082.2|10077.2|10081.5|10076.5|4
1726705520000|2024-09-19 00:25:20|10081.7|10076.7|10082.2|10077.2|10082.7|10077.7|10081.7|10076.7|2
1726705530000|2024-09-19 00:25:30|10082.4|10077.4|10082.9|10077.9|10083.2|10078.2|10082.2|10077.2|1
1726705540000|2024-09-19 00:25:40|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.4|10077.4|0
1726705550000|2024-09-19 00:25:50|10082.9|10077.9|10083.2|10078.2|10083.4|10078.4|10082.9|10077.9|0
1726705560000|2024-09-19 00:26:00|10083.4|10078.4|10083.2|10078.2|10083.7|10078.7|10083.2|10078.2|1
1726705570000|2024-09-19 00:26:10|10082.9|10077.9|10082.9|10077.9|10083.2|10078.2|10082.9|10077.9|3
1726705580000|2024-09-19 00:26:20|10082.7|10077.7|10082.9|10077.9|10083.2|10078.2|10082.7|10077.7|0
1726705590000|2024-09-19 00:26:30|10083.2|10078.2|10082.9|10077.9|10083.2|10078.2|10082.9|10077.9|0
1726705600000|2024-09-19 00:26:40|10083.2|10078.2|10082.5|10077.5|10083.2|10078.2|10082.5|10077.5|1
1726705610000|2024-09-19 00:26:50|10082.2|10077.2|10082.4|10077.4|10082.9|10077.9|10082.2|10077.2|10
1726705620000|2024-09-19 00:27:00|10082.2|10077.2|10082.4|10077.4|10082.7|10077.7|10082.2|10077.2|7
1726705630000|2024-09-19 00:27:10|10082.7|10077.7|10082.4|10077.4|10082.7|10077.7|10082.2|10077.2|0
1726705640000|2024-09-19 00:27:20|10082.2|10077.2|10081.9|10076.9|10082.2|10077.2|10081.7|10076.7|1
1726705650000|2024-09-19 00:27:30|10081.7|10076.7|10081.9|10076.9|10081.9|10076.9|10081.5|10076.5|2
1726705660000|2024-09-19 00:27:40|10081.7|10076.7|10081.4|10076.4|10081.7|10076.7|10081.2|10076.2|0
1726705670000|2024-09-19 00:27:50|10081.2|10076.2|10081.7|10076.7|10081.7|10076.7|10081.2|10076.2|0
1726705680000|2024-09-19 00:28:00|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|0
1726705690000|2024-09-19 00:28:10|10081.7|10076.7|10082.4|10077.4|10082.7|10077.7|10081.4|10076.4|1
1726705700000|2024-09-19 00:28:20|10082.7|10077.7|10082.5|10077.5|10082.9|10077.9|10082.5|10077.5|0
1726705710000|2024-09-19 00:28:30|10082.4|10077.4|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|0
1726705720000|2024-09-19 00:28:40|10082.4|10077.4|10082|10077|10082.4|10077.4|10082|10077|1
1726705730000|2024-09-19 00:28:50|10082.2|10077.2|10081.9|10076.9|10082.2|10077.2|10081.7|10076.7|2
1726705740000|2024-09-19 00:29:00|10081.7|10076.7|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|0
1726705750000|2024-09-19 00:29:10|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|5
1726705760000|2024-09-19 00:29:20|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|1
1726705770000|2024-09-19 00:29:30|10081.4|10076.4|10082.2|10077.2|10082.4|10077.4|10081.2|10076.2|3
1726705780000|2024-09-19 00:29:40|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|1
1726705790000|2024-09-19 00:29:50|10081.7|10076.7|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|1
1726705800000|2024-09-19 00:30:00|10082.2|10077.2|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|1
1726705810000|2024-09-19 00:30:10|10081.9|10076.9|10081.7|10076.7|10081.9|10076.9|10081.2|10076.2|0
1726705820000|2024-09-19 00:30:20|10081.9|10076.9|10082.4|10077.4|10082.7|10077.7|10081.7|10076.7|3
1726705830000|2024-09-19 00:30:30|10082.2|10077.2|10081.7|10076.7|10082.4|10077.4|10081.5|10076.5|6
1726705840000|2024-09-19 00:30:40|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|1
1726705850000|2024-09-19 00:30:50|10081.2|10076.2|10081.7|10076.7|10081.9|10076.9|10081.2|10076.2|0
1726705860000|2024-09-19 00:31:00|10081.9|10076.9|10082.2|10077.2|10082.2|10077.2|10081.7|10076.7|0
1726705870000|2024-09-19 00:31:10|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.2|10077.2|0
1726705880000|2024-09-19 00:31:20|10082.2|10077.2|10082.2|10077.2|10082.7|10077.7|10082|10077|0
1726705890000|2024-09-19 00:31:30|10082|10077|10082.4|10077.4|10082.4|10077.4|10082|10077|0
1726705900000|2024-09-19 00:31:40|10082.2|10077.2|10081.7|10076.7|10082.2|10077.2|10081.5|10076.5|3
1726705910000|2024-09-19 00:31:50|10081.5|10076.5|10081.7|10076.7|10081.9|10076.9|10081.5|10076.5|0
1726705920000|2024-09-19 00:32:00|10081.5|10076.5|10081.7|10076.7|10081.9|10076.9|10081.5|10076.5|0
1726705930000|2024-09-19 00:32:10|10081.5|10076.5|10081.4|10076.4|10081.7|10076.7|10081.4|10076.4|0
1726705940000|2024-09-19 00:32:20|10081.7|10076.7|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|0
1726705950000|2024-09-19 00:32:30|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|0
1726705960000|2024-09-19 00:32:40|10082.2|10077.2|10082.2|10077.2|10082.4|10077.4|10081.9|10076.9|0
1726705970000|2024-09-19 00:32:50|10082.4|10077.4|10082|10077|10082.4|10077.4|10082|10077|0
1726705980000|2024-09-19 00:33:00|10081.9|10076.9|10082.9|10077.9|10083.2|10078.2|10081.9|10076.9|2
1726705990000|2024-09-19 00:33:10|10082.7|10077.7|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|2
1726706000000|2024-09-19 00:33:20|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|0
1726706010000|2024-09-19 00:33:30|10082.4|10077.4|10082.9|10077.9|10082.9|10077.9|10082.2|10077.2|0
1726706020000|2024-09-19 00:33:40|10082.7|10077.7|10082.4|10077.4|10082.7|10077.7|10082.4|10077.4|0
1726706030000|2024-09-19 00:33:50|10082.2|10077.2|10082.4|10077.4|10082.7|10077.7|10082.2|10077.2|2
1726706040000|2024-09-19 00:34:00|10082.2|10077.2|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|0
1726706050000|2024-09-19 00:34:10|10082|10077|10082.4|10077.4|10082.7|10077.7|10082|10077|0
1726706060000|2024-09-19 00:34:20|10082.7|10077.7|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|0
1726706070000|2024-09-19 00:34:30|10082.4|10077.4|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|2
1726706080000|2024-09-19 00:34:40|10082.4|10077.4|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|0
1726706090000|2024-09-19 00:34:50|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082|10077|0
1726706100000|2024-09-19 00:35:00|10082.2|10077.2|10082.4|10077.4|10082.4|10077.4|10082|10077|10
1726706110000|2024-09-19 00:35:10|10082.7|10077.7|10082.4|10077.4|10082.7|10077.7|10082.2|10077.2|9
1726706120000|2024-09-19 00:35:20|10082.2|10077.2|10082.7|10077.7|10082.7|10077.7|10082.2|10077.2|0
1726706130000|2024-09-19 00:35:30|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|0
1726706140000|2024-09-19 00:35:40|10082.9|10077.9|10083.2|10078.2|10083.4|10078.4|10082.7|10077.7|5
1726706150000|2024-09-19 00:35:50|10083.4|10078.4|10083.4|10078.4|10083.7|10078.7|10083.2|10078.2|1
1726706160000|2024-09-19 00:36:00|10083.2|10078.2|10083.4|10078.4|10083.4|10078.4|10083.2|10078.2|0
1726706170000|2024-09-19 00:36:10|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|10083.7|10078.7|0
1726706190000|2024-09-19 00:36:30|10083.9|10078.9|10084.4|10079.4|10084.4|10079.4|10083.9|10078.9|16
1726706200000|2024-09-19 00:36:40|10084.7|10079.7|10085.2|10080.2|10085.2|10080.2|10084.7|10079.7|2
1726706210000|2024-09-19 00:36:50|10084.9|10079.9|10085.4|10080.4|10085.4|10080.4|10084.9|10079.9|4
1726706220000|2024-09-19 00:37:00|10085.7|10080.7|10085.4|10080.4|10085.7|10080.7|10085.2|10080.2|2
1726706230000|2024-09-19 00:37:10|10085.7|10080.7|10086.9|10081.9|10086.9|10081.9|10085.7|10080.7|6
1726706240000|2024-09-19 00:37:20|10087.1|10082.1|10087.2|10082.2|10087.4|10082.4|10086.9|10081.9|7
1726706250000|2024-09-19 00:37:30|10086.9|10081.9|10086.9|10081.9|10087.2|10082.2|10086.9|10081.9|2
1726706260000|2024-09-19 00:37:40|10086.7|10081.7|10086.9|10081.9|10087.2|10082.2|10086.7|10081.7|0
1726706270000|2024-09-19 00:37:50|10087.2|10082.2|10087.2|10082.2|10087.6|10082.6|10086.9|10081.9|2
1726706280000|2024-09-19 00:38:00|10087.4|10082.4|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|0
1726706290000|2024-09-19 00:38:10|10086.9|10081.9|10087.2|10082.2|10087.2|10082.2|10086.9|10081.9|0
1726706300000|2024-09-19 00:38:20|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|2
1726706310000|2024-09-19 00:38:30|10087.7|10082.7|10087.4|10082.4|10087.9|10082.9|10087.4|10082.4|4
1726706320000|2024-09-19 00:38:40|10087.2|10082.2|10087.2|10082.2|10087.7|10082.7|10087.2|10082.2|15
1726706330000|2024-09-19 00:38:50|10087.4|10082.4|10087.4|10082.4|10087.7|10082.7|10087.2|10082.2|3
1726706340000|2024-09-19 00:39:00|10087.7|10082.7|10087.7|10082.7|10088.1|10083.1|10087.7|10082.7|1
1726706350000|2024-09-19 00:39:10|10087.6|10082.6|10087.9|10082.9|10088.2|10083.2|10087.2|10082.2|14
1726706360000|2024-09-19 00:39:20|10087.7|10082.7|10088.2|10083.2|10088.2|10083.2|10087.7|10082.7|1
1726706370000|2024-09-19 00:39:30|10087.9|10082.9|10087.7|10082.7|10088.2|10083.2|10087.4|10082.4|0
1726706380000|2024-09-19 00:39:40|10087.4|10082.4|10087.7|10082.7|10087.7|10082.7|10087.4|10082.4|0
1726706390000|2024-09-19 00:39:50|10087.4|10082.4|10087.9|10082.9|10087.9|10082.9|10087.4|10082.4|2
1726706400000|2024-09-19 00:40:00|10087.7|10082.7|10088.6|10083.6|10088.6|10083.6|10087.7|10082.7|11
1726706410000|2024-09-19 00:40:10|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|0
1726706420000|2024-09-19 00:40:20|10089.2|10084.2|10088.2|10083.2|10089.2|10084.2|10088.2|10083.2|13
1726706430000|2024-09-19 00:40:30|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|1
1726706440000|2024-09-19 00:40:40|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10087.9|10082.9|0
1726706450000|2024-09-19 00:40:50|10088.4|10083.4|10088.7|10083.7|10088.7|10083.7|10088.4|10083.4|9
1726706460000|2024-09-19 00:41:00|10088.4|10083.4|10088.4|10083.4|10088.7|10083.7|10088.2|10083.2|1
1726706480000|2024-09-19 00:41:20|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10087.7|10082.7|1
1726706490000|2024-09-19 00:41:30|10088.4|10083.4|10088.4|10083.4|10088.7|10083.7|10088.2|10083.2|0
1726706500000|2024-09-19 00:41:40|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10087.9|10082.9|0
1726706510000|2024-09-19 00:41:50|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.2|10083.2|2
1726706520000|2024-09-19 00:42:00|10088.2|10083.2|10088.4|10083.4|10088.6|10083.6|10088.2|10083.2|2
1726706530000|2024-09-19 00:42:10|10088.2|10083.2|10088.4|10083.4|10088.7|10083.7|10088.2|10083.2|1
1726706540000|2024-09-19 00:42:20|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|3
1726706550000|2024-09-19 00:42:30|10088.4|10083.4|10088.2|10083.2|10088.7|10083.7|10088.2|10083.2|1
1726706560000|2024-09-19 00:42:40|10088.4|10083.4|10088.4|10083.4|10088.7|10083.7|10088.2|10083.2|3
1726706570000|2024-09-19 00:42:50|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.4|10083.4|0
1726706580000|2024-09-19 00:43:00|||||||||1
1726706590000|2024-09-19 00:43:10|10088.9|10083.9|10089.2|10084.2|10089.2|10084.2|10088.7|10083.7|2
1726706600000|2024-09-19 00:43:20|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.7|10083.7|0
1726706610000|2024-09-19 00:43:30|10088.7|10083.7|10089.4|10084.4|10089.4|10084.4|10088.7|10083.7|2
1726706620000|2024-09-19 00:43:40|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|1
1726706640000|2024-09-19 00:44:00|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|26
1726706650000|2024-09-19 00:44:10|10090.6|10085.6|10090.7|10085.7|10091.2|10086.2|10090.6|10085.6|2
1726706660000|2024-09-19 00:44:20|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.7|10085.7|1
1726706670000|2024-09-19 00:44:30|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|3
1726706680000|2024-09-19 00:44:40|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|1
1726706690000|2024-09-19 00:44:50|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|2
1726706700000|2024-09-19 00:45:00|10091.1|10086.1|10090.9|10085.9|10091.2|10086.2|10090.7|10085.7|3
1726706710000|2024-09-19 00:45:10|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.4|10085.4|2
1726706720000|2024-09-19 00:45:20|10090.7|10085.7|10090.9|10085.9|10091.2|10086.2|10090.7|10085.7|8
1726706730000|2024-09-19 00:45:30|10090.7|10085.7|10091.1|10086.1|10091.4|10086.4|10090.7|10085.7|4
1726706740000|2024-09-19 00:45:40|10091.4|10086.4|10091.4|10086.4|10091.6|10086.6|10091.4|10086.4|1
1726706750000|2024-09-19 00:45:50|10091.6|10086.6|10091.7|10086.7|10091.7|10086.7|10091.4|10086.4|2
1726706760000|2024-09-19 00:46:00|10092.1|10087.1|10092.7|10087.7|10092.7|10087.7|10091.9|10086.9|4
1726706770000|2024-09-19 00:46:10|10092.9|10087.9|10092.9|10087.9|10093.2|10088.2|10092.7|10087.7|23
1726706780000|2024-09-19 00:46:20|10093.1|10088.1|10093.2|10088.2|10093.4|10088.4|10092.9|10087.9|3
1726706790000|2024-09-19 00:46:30|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|14
1726706800000|2024-09-19 00:46:40|10092.7|10087.7|10092.2|10087.2|10092.7|10087.7|10092.2|10087.2|4
1726706810000|2024-09-19 00:46:50|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|2
1726706820000|2024-09-19 00:47:00|10092.2|10087.2|10091.9|10086.9|10092.2|10087.2|10091.4|10086.4|8
1726706830000|2024-09-19 00:47:10|10091.7|10086.7|10092.4|10087.4|10092.4|10087.4|10091.6|10086.6|7
1726706840000|2024-09-19 00:47:20|10092.6|10087.6|10092.2|10087.2|10092.6|10087.6|10092.2|10087.2|7
1726706850000|2024-09-19 00:47:30|10091.9|10086.9|10092.1|10087.1|10092.2|10087.2|10091.9|10086.9|0
1726706860000|2024-09-19 00:47:40|10091.9|10086.9|10092.9|10087.9|10093.1|10088.1|10091.9|10086.9|4
1726706870000|2024-09-19 00:47:50|10092.7|10087.7|10092.9|10087.9|10093.2|10088.2|10092.7|10087.7|0
1726706880000|2024-09-19 00:48:00|10092.2|10087.2|10093.2|10088.2|10093.2|10088.2|10092.2|10087.2|96
1726706890000|2024-09-19 00:48:10|10092.9|10087.9|10093.2|10088.2|10093.2|10088.2|10092.9|10087.9|0
1726706900000|2024-09-19 00:48:20|10092.9|10087.9|10092.2|10087.2|10092.9|10087.9|10092.2|10087.2|12
1726706910000|2024-09-19 00:48:30|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.2|10087.2|0
1726706920000|2024-09-19 00:48:40|10092.7|10087.7|10092.4|10087.4|10092.7|10087.7|10092.4|10087.4|0
1726706930000|2024-09-19 00:48:50|10092.7|10087.7|10092.9|10087.9|10093.2|10088.2|10092.4|10087.4|0
1726706940000|2024-09-19 00:49:00|10092.7|10087.7|10094.4|10089.4|10094.4|10089.4|10092.7|10087.7|4
1726706950000|2024-09-19 00:49:10|10094.2|10089.2|10094.7|10089.7|10094.9|10089.9|10094.2|10089.2|19
1726706960000|2024-09-19 00:49:20|10094.4|10089.4|10094.7|10089.7|10094.7|10089.7|10094.2|10089.2|0
1726706970000|2024-09-19 00:49:30|10094.9|10089.9|10094.7|10089.7|10095.2|10090.2|10094.7|10089.7|0
1726706980000|2024-09-19 00:49:40|10094.9|10089.9|10094.7|10089.7|10095.2|10090.2|10094.7|10089.7|1
1726706990000|2024-09-19 00:49:50|10095.2|10090.2|10095.9|10090.9|10096.2|10091.2|10094.9|10089.9|2
1726707000000|2024-09-19 00:50:00|10095.7|10090.7|10095.4|10090.4|10096.2|10091.2|10095.2|10090.2|3
1726707010000|2024-09-19 00:50:10|10095.2|10090.2|10098.2|10093.2|10099.2|10094.2|10095.2|10090.2|8
1726707020000|2024-09-19 00:50:20|10098.4|10093.4|10098.7|10093.7|10098.7|10093.7|10098.2|10093.2|16
1726707030000|2024-09-19 00:50:30|10098.4|10093.4|10098.9|10093.9|10099.2|10094.2|10098.2|10093.2|6
1726707040000|2024-09-19 00:50:40|10099.2|10094.2|10099.7|10094.7|10099.9|10094.9|10099.2|10094.2|4
1726707050000|2024-09-19 00:50:50|10099.4|10094.4|10099.7|10094.7|10100.2|10095.2|10099.2|10094.2|10
1726707060000|2024-09-19 00:51:00|10099.4|10094.4|10098.4|10093.4|10099.4|10094.4|10098.2|10093.2|10
1726707070000|2024-09-19 00:51:10|10098.7|10093.7|10098.7|10093.7|10099.2|10094.2|10098.4|10093.4|5
1726707080000|2024-09-19 00:51:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.4|10093.4|0
1726707090000|2024-09-19 00:51:30|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|1
1726707100000|2024-09-19 00:51:40|10099.4|10094.4|10099.9|10094.9|10100.2|10095.2|10099.4|10094.4|1
1726707110000|2024-09-19 00:51:50|10100.2|10095.2|10099.2|10094.2|10100.7|10095.7|10098.9|10093.9|10
1726707120000|2024-09-19 00:52:00|10098.9|10093.9|10099.9|10094.9|10099.9|10094.9|10098.9|10093.9|3
1726707130000|2024-09-19 00:52:10|10100.2|10095.2|10101.2|10096.2|10101.2|10096.2|10099.7|10094.7|6
1726707140000|2024-09-19 00:52:20|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|0
1726707150000|2024-09-19 00:52:30|10101.9|10096.9|10101.7|10096.7|10102.2|10097.2|10101.7|10096.7|11
1726707160000|2024-09-19 00:52:40|10101.9|10096.9|10101.7|10096.7|10102.2|10097.2|10101.7|10096.7|4
1726707170000|2024-09-19 00:52:50|10101.4|10096.4|10101.7|10096.7|10101.9|10096.9|10101.4|10096.4|8
1726707180000|2024-09-19 00:53:00|10101.4|10096.4|10102.2|10097.2|10102.4|10097.4|10101.4|10096.4|19
1726707190000|2024-09-19 00:53:10|10102.4|10097.4|10102.2|10097.2|10102.9|10097.9|10102.2|10097.2|20
1726707200000|2024-09-19 00:53:20|10102.4|10097.4|10102.9|10097.9|10103.2|10098.2|10102.2|10097.2|3
1726707210000|2024-09-19 00:53:30|10103.2|10098.2|10102.4|10097.4|10103.2|10098.2|10102.2|10097.2|5
1726707220000|2024-09-19 00:53:40|10102.2|10097.2|10101.7|10096.7|10102.4|10097.4|10101.4|10096.4|8
1726707230000|2024-09-19 00:53:50|10101.4|10096.4|10100.9|10095.9|10101.7|10096.7|10100.7|10095.7|8
1726707240000|2024-09-19 00:54:00|10101.2|10096.2|10101.7|10096.7|10101.7|10096.7|10100.9|10095.9|4
1726707250000|2024-09-19 00:54:10|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.4|10096.4|0
1726707260000|2024-09-19 00:54:20|10101.4|10096.4|10101.2|10096.2|10101.7|10096.7|10101.2|10096.2|1
1726707270000|2024-09-19 00:54:30|10101.4|10096.4|10101.7|10096.7|10101.7|10096.7|10101.2|10096.2|1
1726707280000|2024-09-19 00:54:40|10101.4|10096.4|10100.9|10095.9|10101.4|10096.4|10100.2|10095.2|12
1726707290000|2024-09-19 00:54:50|10100.7|10095.7|10101.4|10096.4|10101.4|10096.4|10100.7|10095.7|2
1726707300000|2024-09-19 00:55:00|10101.2|10096.2|10100.9|10095.9|10101.4|10096.4|10100.7|10095.7|16
1726707310000|2024-09-19 00:55:10|10100.7|10095.7|10101.4|10096.4|10101.4|10096.4|10100.7|10095.7|8
1726707320000|2024-09-19 00:55:20|10101.2|10096.2|10100.7|10095.7|10101.2|10096.2|10100.2|10095.2|7
1726707330000|2024-09-19 00:55:30|10100.4|10095.4|10101.2|10096.2|10101.2|10096.2|10100.4|10095.4|5
1726707340000|2024-09-19 00:55:40|10100.9|10095.9|10101.7|10096.7|10101.7|10096.7|10100.9|10095.9|2
1726707350000|2024-09-19 00:55:50|10101.9|10096.9|10102.7|10097.7|10102.7|10097.7|10101.7|10096.7|10
1726707360000|2024-09-19 00:56:00|10103.2|10098.2|10103.7|10098.7|10103.9|10098.9|10102.7|10097.7|8
1726707370000|2024-09-19 00:56:10|10103.9|10098.9|10106.2|10101.2|10106.2|10101.2|10103.7|10098.7|61
1726707380000|2024-09-19 00:56:20|10106.4|10101.4|10105.2|10100.2|10106.4|10101.4|10104.7|10099.7|21
1726707390000|2024-09-19 00:56:30|10104.9|10099.9|10104.7|10099.7|10105.2|10100.2|10104.2|10099.2|18
1726707400000|2024-09-19 00:56:40|10104.4|10099.4|10105.2|10100.2|10105.7|10100.7|10104.4|10099.4|9
1726707410000|2024-09-19 00:56:50|10104.9|10099.9|10106.4|10101.4|10107.4|10102.4|10104.9|10099.9|7
1726707420000|2024-09-19 00:57:00|10106.7|10101.7|10106.2|10101.2|10106.7|10101.7|10105.9|10100.9|1
1726707430000|2024-09-19 00:57:10|10106.4|10101.4|10104.9|10099.9|10106.7|10101.7|10104.7|10099.7|5
1726707440000|2024-09-19 00:57:20|10105.2|10100.2|10104.4|10099.4|10105.2|10100.2|10104.4|10099.4|2
1726707450000|2024-09-19 00:57:30|10104.2|10099.2|10105.4|10100.4|10105.7|10100.7|10104.2|10099.2|4
1726707460000|2024-09-19 00:57:40|10105.2|10100.2|10104.9|10099.9|10105.4|10100.4|10104.7|10099.7|1
1726707470000|2024-09-19 00:57:50|10105.2|10100.2|10105.7|10100.7|10105.7|10100.7|10105.2|10100.2|7
1726707480000|2024-09-19 00:58:00|10105.9|10100.9|10105.9|10100.9|10106.7|10101.7|10105.9|10100.9|5
1726707490000|2024-09-19 00:58:10|10106.2|10101.2|10106.7|10101.7|10106.7|10101.7|10106.2|10101.2|4
1726707500000|2024-09-19 00:58:20|10106.4|10101.4|10106.2|10101.2|10106.7|10101.7|10106.2|10101.2|4
1726707510000|2024-09-19 00:58:30|10105.9|10100.9|10105.9|10100.9|10106.2|10101.2|10105.7|10100.7|2
1726707520000|2024-09-19 00:58:40|10105.7|10100.7|10105.2|10100.2|10105.7|10100.7|10104.7|10099.7|12
1726707530000|2024-09-19 00:58:50|10105.4|10100.4|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|0
1726707540000|2024-09-19 00:59:00|10105.4|10100.4|10104.7|10099.7|10105.4|10100.4|10104.7|10099.7|6
1726707550000|2024-09-19 00:59:10|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.2|10099.2|1
1726707560000|2024-09-19 00:59:20|10104.4|10099.4|10104.2|10099.2|10104.9|10099.9|10104.2|10099.2|1
1726707570000|2024-09-19 00:59:30|10104.4|10099.4|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|3
1726707590000|2024-09-19 00:59:50|10104.4|10099.4|10104.9|10099.9|10105.2|10100.2|10104.4|10099.4|3
1726707600000|2024-09-19 01:00:00|10105.2|10100.2|10104.9|10099.9|10105.7|10100.7|10103.9|10098.9|30
1726707610000|2024-09-19 01:00:10|10104.7|10099.7|10104.7|10099.7|10104.9|10099.9|10104.2|10099.2|0
1726707620000|2024-09-19 01:00:20|10104.9|10099.9|10104.9|10099.9|10104.9|10099.9|10104.7|10099.7|0
1726707630000|2024-09-19 01:00:30|10104.7|10099.7|10105.2|10100.2|10105.4|10100.4|10104.7|10099.7|6
1726707640000|2024-09-19 01:00:40|10105.4|10100.4|10105.2|10100.2|10105.4|10100.4|10104.9|10099.9|0
1726707650000|2024-09-19 01:00:50|10105.4|10100.4|10105.4|10100.4|10105.9|10100.9|10105.2|10100.2|0
1726707660000|2024-09-19 01:01:00|10105.7|10100.7|10106.4|10101.4|10106.7|10101.7|10105.4|10100.4|7
1726707670000|2024-09-19 01:01:10|10106.2|10101.2|10106.4|10101.4|10106.7|10101.7|10106.2|10101.2|3
1726707680000|2024-09-19 01:01:20|10106.7|10101.7|10106.2|10101.2|10106.7|10101.7|10106.2|10101.2|6
1726707690000|2024-09-19 01:01:30|10106.4|10101.4|10106.2|10101.2|10106.7|10101.7|10106|10101|8
1726707700000|2024-09-19 01:01:40|10105.9|10100.9|10105.9|10100.9|10106.2|10101.2|10105.9|10100.9|2
1726707710000|2024-09-19 01:01:50|10106.2|10101.2|10104.7|10099.7|10106.2|10101.2|10104.2|10099.2|7
1726707720000|2024-09-19 01:02:00|10104.4|10099.4|10103.9|10098.9|10104.4|10099.4|10103.9|10098.9|5
1726707730000|2024-09-19 01:02:10|10103.7|10098.7|10104.4|10099.4|10104.7|10099.7|10103.7|10098.7|4
1726707740000|2024-09-19 01:02:20|10104.2|10099.2|10103.9|10098.9|10104.7|10099.7|10103.7|10098.7|0
1726707750000|2024-09-19 01:02:30|10104.2|10099.2|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|0
1726707760000|2024-09-19 01:02:40|10104.4|10099.4|10104.4|10099.4|10104.9|10099.9|10104.2|10099.2|0
1726707770000|2024-09-19 01:02:50|10104.2|10099.2|10104.7|10099.7|10104.9|10099.9|10104.2|10099.2|0
1726707780000|2024-09-19 01:03:00|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.2|10099.2|2
1726707790000|2024-09-19 01:03:10|10104.4|10099.4|10104.2|10099.2|10104.7|10099.7|10104.2|10099.2|2
1726707800000|2024-09-19 01:03:20|10104.4|10099.4|10104.9|10099.9|10104.9|10099.9|10104.4|10099.4|0
1726707810000|2024-09-19 01:03:30|10105.2|10100.2|10104.4|10099.4|10105.2|10100.2|10104.4|10099.4|0
1726707820000|2024-09-19 01:03:40|10104.7|10099.7|10104.4|10099.4|10104.7|10099.7|10104.2|10099.2|0
1726707830000|2024-09-19 01:03:50|10104.2|10099.2|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|0
1726707840000|2024-09-19 01:04:00|10104.4|10099.4|10103.7|10098.7|10104.4|10099.4|10103.7|10098.7|2
1726707850000|2024-09-19 01:04:10|||||||||1
1726707860000|2024-09-19 01:04:20|10103.4|10098.4|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|2
1726707870000|2024-09-19 01:04:30|10104.2|10099.2|10104.4|10099.4|10104.9|10099.9|10104.2|10099.2|6
1726707880000|2024-09-19 01:04:40|10104.2|10099.2|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|3
1726707890000|2024-09-19 01:04:50|10104.4|10099.4|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|0
1726707910000|2024-09-19 01:05:10|10104.4|10099.4|10104.9|10099.9|10105.2|10100.2|10104.2|10099.2|2
1726707920000|2024-09-19 01:05:20|10104.7|10099.7|10105.2|10100.2|10105.4|10100.4|10104.7|10099.7|1
1726707930000|2024-09-19 01:05:30|10105.4|10100.4|10105.4|10100.4|10105.7|10100.7|10105.2|10100.2|1
1726707940000|2024-09-19 01:05:40|10105.7|10100.7|10106.4|10101.4|10106.7|10101.7|10105.7|10100.7|3
1726707950000|2024-09-19 01:05:50|10106.7|10101.7|10106.7|10101.7|10106.7|10101.7|10106.2|10101.2|1
1726707960000|2024-09-19 01:06:00|10106.4|10101.4|10106.7|10101.7|10107.2|10102.2|10106.2|10101.2|9
1726707970000|2024-09-19 01:06:10|10106.4|10101.4|10106.7|10101.7|10106.7|10101.7|10106.2|10101.2|7
1726707980000|2024-09-19 01:06:20|10106.4|10101.4|10105.7|10100.7|10106.7|10101.7|10105.7|10100.7|10
1726707990000|2024-09-19 01:06:30|10105.4|10100.4|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1726708000000|2024-09-19 01:06:40|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.4|10100.4|0
1726708010000|2024-09-19 01:06:50|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|7
1726708020000|2024-09-19 01:07:00|10106.7|10101.7|10106.2|10101.2|10106.7|10101.7|10105.9|10100.9|2
1726708030000|2024-09-19 01:07:10|10105.9|10100.9|10106.2|10101.2|10106.4|10101.4|10105.9|10100.9|0
1726708040000|2024-09-19 01:07:20|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.2|10099.2|10
1726708050000|2024-09-19 01:07:30|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10103.7|10098.7|5
1726708060000|2024-09-19 01:07:40|10104.4|10099.4|10103.9|10098.9|10104.7|10099.7|10103.9|10098.9|1
1726708070000|2024-09-19 01:07:50|10104.2|10099.2|10103.7|10098.7|10104.2|10099.2|10103.2|10098.2|3
1726708080000|2024-09-19 01:08:00|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.2|10098.2|15
1726708090000|2024-09-19 01:08:10|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.2|10099.2|0
1726708100000|2024-09-19 01:08:20|10104.4|10099.4|10104.2|10099.2|10104.7|10099.7|10104.2|10099.2|6
1726708110000|2024-09-19 01:08:30|10104.4|10099.4|10103.9|10098.9|10104.7|10099.7|10103.9|10098.9|3
1726708120000|2024-09-19 01:08:40|10103.7|10098.7|10104.2|10099.2|10104.4|10099.4|10103.7|10098.7|0
1726708130000|2024-09-19 01:08:50|10104.4|10099.4|10104.4|10099.4|10104.9|10099.9|10104.2|10099.2|0
1726708140000|2024-09-19 01:09:00|10104.2|10099.2|10104.4|10099.4|10104.7|10099.7|10104.2|10099.2|3
1726708150000|2024-09-19 01:09:10|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|0
1726708160000|2024-09-19 01:09:20|10104.4|10099.4|10104.9|10099.9|10105.2|10100.2|10104.4|10099.4|2
1726708170000|2024-09-19 01:09:30|10104.7|10099.7|10104.7|10099.7|10105.2|10100.2|10104.7|10099.7|0
1726708180000|2024-09-19 01:09:40|10104.9|10099.9|10104.4|10099.4|10104.9|10099.9|10104.4|10099.4|0
1726708190000|2024-09-19 01:09:50|10104.7|10099.7|10104.7|10099.7|10104.9|10099.9|10104.4|10099.4|0
1726708200000|2024-09-19 01:10:00|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.2|10099.2|2
1726708210000|2024-09-19 01:10:10|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|0
1726708220000|2024-09-19 01:10:20|10104.9|10099.9|10104.9|10099.9|10105.2|10100.2|10104.7|10099.7|4
1726708230000|2024-09-19 01:10:30|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10104.9|10099.9|4
1726708240000|2024-09-19 01:10:40|10104.9|10099.9|10104.4|10099.4|10105.2|10100.2|10104.2|10099.2|0
1726708250000|2024-09-19 01:10:50|10104.7|10099.7|10104.7|10099.7|10104.9|10099.9|10104.4|10099.4|0
1726708260000|2024-09-19 01:11:00|10104.9|10099.9|10104.9|10099.9|10105.2|10100.2|10104.7|10099.7|4
1726708270000|2024-09-19 01:11:10|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.9|10099.9|1
1726708280000|2024-09-19 01:11:20|10104.7|10099.7|10105.4|10100.4|10105.4|10100.4|10104.7|10099.7|3
1726708290000|2024-09-19 01:11:30|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|1
1726708300000|2024-09-19 01:11:40|10105.9|10100.9|10105.9|10100.9|10106.2|10101.2|10105.7|10100.7|4
1726708310000|2024-09-19 01:11:50|10105.7|10100.7|10105.7|10100.7|10106.4|10101.4|10105.7|10100.7|6
1726708320000|2024-09-19 01:12:00|10105.4|10100.4|10105.9|10100.9|10105.9|10100.9|10105.4|10100.4|2
1726708330000|2024-09-19 01:12:10|10106.2|10101.2|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|0
1726708340000|2024-09-19 01:12:20|10105.9|10100.9|10106.2|10101.2|10106.4|10101.4|10105.9|10100.9|0
1726708350000|2024-09-19 01:12:30|10105.9|10100.9|10106.7|10101.7|10106.7|10101.7|10105.9|10100.9|1
1726708360000|2024-09-19 01:12:40|10106.4|10101.4|10105.7|10100.7|10106.4|10101.4|10105.7|10100.7|7
1726708370000|2024-09-19 01:12:50|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.7|10100.7|1
1726708380000|2024-09-19 01:13:00|10105.4|10100.4|10105.7|10100.7|10106.2|10101.2|10105.4|10100.4|1
1726708390000|2024-09-19 01:13:10|10105.9|10100.9|10105.9|10100.9|10106.7|10101.7|10105.7|10100.7|6
1726708400000|2024-09-19 01:13:20|10105.7|10100.7|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|0
1726708410000|2024-09-19 01:13:30|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.7|10100.7|0
1726708420000|2024-09-19 01:13:40|10105.9|10100.9|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|2
1726708430000|2024-09-19 01:13:50|10105.9|10100.9|10105.9|10100.9|10106.2|10101.2|10105.7|10100.7|2
1726708440000|2024-09-19 01:14:00|10106.2|10101.2|10105.7|10100.7|10106.2|10101.2|10105.2|10100.2|2
1726708450000|2024-09-19 01:14:10|10105.4|10100.4|10106.2|10101.2|10106.2|10101.2|10105.4|10100.4|0
1726708460000|2024-09-19 01:14:20|10105.9|10100.9|10105.7|10100.7|10106.2|10101.2|10105.7|10100.7|1
1726708470000|2024-09-19 01:14:30|10105.9|10100.9|10104.9|10099.9|10105.9|10100.9|10104.9|10099.9|12
1726708480000|2024-09-19 01:14:40|10104.7|10099.7|10103.9|10098.9|10104.9|10099.9|10103.9|10098.9|6
1726708490000|2024-09-19 01:14:50|10104.2|10099.2|10104.2|10099.2|10104.7|10099.7|10104.2|10099.2|2
1726708500000|2024-09-19 01:15:00|10104.4|10099.4|10103.7|10098.7|10104.4|10099.4|10103.4|10098.4|8
1726708510000|2024-09-19 01:15:10|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.7|10098.7|1
1726708520000|2024-09-19 01:15:20|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.7|10098.7|0
1726708530000|2024-09-19 01:15:30|10103.9|10098.9|10103.2|10098.2|10103.9|10098.9|10103.2|10098.2|0
1726708540000|2024-09-19 01:15:40|10103.4|10098.4|10103.2|10098.2|10103.4|10098.4|10102.9|10097.9|4
1726708550000|2024-09-19 01:15:50|10102.9|10097.9|10102.7|10097.7|10102.9|10097.9|10102.2|10097.2|2
1726708560000|2024-09-19 01:16:00|10102.4|10097.4|10103.2|10098.2|10103.2|10098.2|10102.4|10097.4|4
1726708570000|2024-09-19 01:16:10|10102.9|10097.9|10102.9|10097.9|10103.2|10098.2|10102.7|10097.7|4
1726708580000|2024-09-19 01:16:20|10102.7|10097.7|10103.2|10098.2|10103.2|10098.2|10102.7|10097.7|0
1726708590000|2024-09-19 01:16:30|10102.9|10097.9|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|0
1726708600000|2024-09-19 01:16:40|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1726708610000|2024-09-19 01:16:50|10103.4|10098.4|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|5
1726708620000|2024-09-19 01:17:00|10103.4|10098.4|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|1
1726708630000|2024-09-19 01:17:10|10103.7|10098.7|10103.7|10098.7|10103.7|10098.7|10103.2|10098.2|4
1726708640000|2024-09-19 01:17:20|10103.4|10098.4|10102.9|10097.9|10103.4|10098.4|10102.9|10097.9|1
1726708650000|2024-09-19 01:17:30|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|2
1726708660000|2024-09-19 01:17:40|10102.9|10097.9|10102.9|10097.9|10103.2|10098.2|10102.9|10097.9|0
1726708670000|2024-09-19 01:17:50|10103.2|10098.2|10103.2|10098.2|10103.2|10098.2|10102.9|10097.9|0
1726708680000|2024-09-19 01:18:00|10102.9|10097.9|10102.7|10097.7|10103.2|10098.2|10102.7|10097.7|2
1726708690000|2024-09-19 01:18:10|10102.4|10097.4|10102.2|10097.2|10102.7|10097.7|10101.9|10096.9|2
1726708710000|2024-09-19 01:18:30|10102.4|10097.4|10102.7|10097.7|10102.9|10097.9|10102.2|10097.2|1
1726708720000|2024-09-19 01:18:40|10102.9|10097.9|10103.4|10098.4|10103.4|10098.4|10102.9|10097.9|0
1726708730000|2024-09-19 01:18:50|10103.2|10098.2|10103.2|10098.2|10103.4|10098.4|10102.9|10097.9|0
1726708740000|2024-09-19 01:19:00|10103.4|10098.4|10103.7|10098.7|10103.9|10098.9|10103.2|10098.2|1
1726708750000|2024-09-19 01:19:10|10104.2|10099.2|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|6
1726708760000|2024-09-19 01:19:20|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.2|10099.2|0
1726708770000|2024-09-19 01:19:30|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.4|10099.4|1
1726708780000|2024-09-19 01:19:40|10104.4|10099.4|10103.9|10098.9|10104.7|10099.7|10103.9|10098.9|2
1726708790000|2024-09-19 01:19:50|10103.7|10098.7|10103.9|10098.9|10103.9|10098.9|10103.7|10098.7|0
1726708800000|2024-09-19 01:20:00|10104.2|10099.2|10104.4|10099.4|10104.4|10099.4|10103.9|10098.9|8
1726708810000|2024-09-19 01:20:10|10104.2|10099.2|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|3
1726708820000|2024-09-19 01:20:20|10103.9|10098.9|10103.9|10098.9|10104.2|10099.2|10103.7|10098.7|5
1726708830000|2024-09-19 01:20:30|10103.7|10098.7|10104.7|10099.7|10104.7|10099.7|10103.7|10098.7|2
1726708840000|2024-09-19 01:20:40|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|1
1726708860000|2024-09-19 01:21:00|10104.9|10099.9|10104.2|10099.2|10104.9|10099.9|10104.2|10099.2|2
1726708870000|2024-09-19 01:21:10|10104.4|10099.4|10104.4|10099.4|10104.7|10099.7|10104.2|10099.2|2
1726708880000|2024-09-19 01:21:20|10104.2|10099.2|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|0
1726708890000|2024-09-19 01:21:30|10104.4|10099.4|10103.9|10098.9|10104.4|10099.4|10103.7|10098.7|2
1726708900000|2024-09-19 01:21:40|10104.2|10099.2|10103.7|10098.7|10104.2|10099.2|10103.7|10098.7|7
1726708910000|2024-09-19 01:21:50|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|2
1726708920000|2024-09-19 01:22:00|10104.4|10099.4|10104.2|10099.2|10104.4|10099.4|10103.9|10098.9|5
1726708930000|2024-09-19 01:22:10|10103.9|10098.9|10103.9|10098.9|10104.2|10099.2|10103.9|10098.9|0
1726708940000|2024-09-19 01:22:20|10104.2|10099.2|10104.7|10099.7|10104.7|10099.7|10104.2|10099.2|0
1726708950000|2024-09-19 01:22:30|10104.4|10099.4|10103.9|10098.9|10104.4|10099.4|10103.7|10098.7|7
1726708960000|2024-09-19 01:22:40|10103.7|10098.7|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|1
1726708970000|2024-09-19 01:22:50|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.9|10098.9|0
1726708980000|2024-09-19 01:23:00|10104.4|10099.4|10104.2|10099.2|10104.4|10099.4|10104.2|10099.2|3
1726708990000|2024-09-19 01:23:10|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|1
1726709000000|2024-09-19 01:23:20|10104.4|10099.4|10104.4|10099.4|10104.7|10099.7|10104.2|10099.2|0
1726709010000|2024-09-19 01:23:30|10104.7|10099.7|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1726709020000|2024-09-19 01:23:40|10104.4|10099.4|10104.7|10099.7|10104.7|10099.7|10104.4|10099.4|0
1726709030000|2024-09-19 01:23:50|10104.9|10099.9|10104.7|10099.7|10104.9|10099.9|10104.7|10099.7|0
1726709040000|2024-09-19 01:24:00|10104.9|10099.9|10104.7|10099.7|10105.2|10100.2|10104.4|10099.4|3
1726709050000|2024-09-19 01:24:10|10104.9|10099.9|10104.7|10099.7|10105.2|10100.2|10104.7|10099.7|7
1726709060000|2024-09-19 01:24:20|||||||||1
1726709070000|2024-09-19 01:24:30|10104.9|10099.9|10105.2|10100.2|10105.2|10100.2|10104.7|10099.7|28
1726709080000|2024-09-19 01:24:40|10105.4|10100.4|10105.7|10100.7|10106.2|10101.2|10105.4|10100.4|3
1726709090000|2024-09-19 01:24:50|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.7|10100.7|29
1726709100000|2024-09-19 01:25:00|10105.9|10100.9|10105.7|10100.7|10105.9|10100.9|10105.4|10100.4|21
1726709110000|2024-09-19 01:25:10|10105.9|10100.9|10106.2|10101.2|10106.4|10101.4|10105.9|10100.9|2
1726709120000|2024-09-19 01:25:20|10106.4|10101.4|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|2
1726709140000|2024-09-19 01:25:40|10106.4|10101.4|10106.2|10101.2|10106.4|10101.4|10106.2|10101.2|1
1726709150000|2024-09-19 01:25:50|10106.4|10101.4|10106.4|10101.4|10106.7|10101.7|10106.2|10101.2|6
1726709160000|2024-09-19 01:26:00|10106.2|10101.2|10106.4|10101.4|10106.7|10101.7|10106.2|10101.2|1
1726709170000|2024-09-19 01:26:10|10106.7|10101.7|10107.4|10102.4|10107.7|10102.7|10106.4|10101.4|4
1726709180000|2024-09-19 01:26:20|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.4|10102.4|16
1726709190000|2024-09-19 01:26:30|10107.7|10102.7|10108.7|10103.7|10108.7|10103.7|10107.7|10102.7|6
1726709200000|2024-09-19 01:26:40|10108.9|10103.9|10109.2|10104.2|10109.9|10104.9|10108.4|10103.4|6
1726709210000|2024-09-19 01:26:50|10108.9|10103.9|10109.2|10104.2|10109.2|10104.2|10108.7|10103.7|3
1726709220000|2024-09-19 01:27:00|10109.4|10104.4|10109.7|10104.7|10109.9|10104.9|10109.2|10104.2|5
1726709230000|2024-09-19 01:27:10|10109.4|10104.4|10109.9|10104.9|10110.2|10105.2|10109.2|10104.2|5
1726709240000|2024-09-19 01:27:20|10109.7|10104.7|10110.2|10105.2|10110.2|10105.2|10109.7|10104.7|1
1726709250000|2024-09-19 01:27:30|10109.9|10104.9|10110.4|10105.4|10110.7|10105.7|10109.9|10104.9|3
1726709260000|2024-09-19 01:27:40|10110.7|10105.7|10110.2|10105.2|10110.7|10105.7|10110.2|10105.2|0
1726709270000|2024-09-19 01:27:50|10109.7|10104.7|10109.9|10104.9|10110.2|10105.2|10109.7|10104.7|24
1726709280000|2024-09-19 01:28:00|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.5|10104.5|2
1726709290000|2024-09-19 01:28:10|10109.4|10104.4|10109.7|10104.7|10109.7|10104.7|10109.2|10104.2|1
1726709300000|2024-09-19 01:28:20|10109.9|10104.9|10109.7|10104.7|10109.9|10104.9|10109.4|10104.4|2
1726709310000|2024-09-19 01:28:30|10109.4|10104.4|10109.7|10104.7|10109.7|10104.7|10109.4|10104.4|0
1726709320000|2024-09-19 01:28:40|10109.9|10104.9|10110.2|10105.2|10110.4|10105.4|10109.9|10104.9|3
1726709330000|2024-09-19 01:28:50|10110.4|10105.4|10110.7|10105.7|10110.7|10105.7|10110.2|10105.2|3
1726709340000|2024-09-19 01:29:00|10111.2|10106.2|10110.2|10105.2|10111.2|10106.2|10109.9|10104.9|12
1726709350000|2024-09-19 01:29:10|10110.4|10105.4|10110.2|10105.2|10110.4|10105.4|10110.2|10105.2|1
1726709360000|2024-09-19 01:29:20|10110.4|10105.4|10111.2|10106.2|10111.2|10106.2|10110.4|10105.4|4
1726709370000|2024-09-19 01:29:30|10110.9|10105.9|10110.7|10105.7|10110.9|10105.9|10110.7|10105.7|0
1726709380000|2024-09-19 01:29:40|10110.9|10105.9|10111.4|10106.4|10111.7|10106.7|10110.7|10105.7|14
1726709390000|2024-09-19 01:29:50|10111.2|10106.2|10111.4|10106.4|10111.7|10106.7|10111.2|10106.2|4
1726709400000|2024-09-19 01:30:00|10111.2|10106.2|10110.4|10105.4|10111.2|10106.2|10110.2|10105.2|19
1726709410000|2024-09-19 01:30:10|10110.7|10105.7|10111.7|10106.7|10111.9|10106.9|10110.7|10105.7|12
1726709420000|2024-09-19 01:30:20|10111.9|10106.9|10111.7|10106.7|10112.2|10107.2|10111.2|10106.2|7
1726709430000|2024-09-19 01:30:30|10111.2|10106.2|10110.9|10105.9|10111.2|10106.2|10110.7|10105.7|3
1726709440000|2024-09-19 01:30:40|10110.7|10105.7|10110.7|10105.7|10110.9|10105.9|10110.2|10105.2|11
1726709450000|2024-09-19 01:30:50|10110.9|10105.9|10112.2|10107.2|10112.2|10107.2|10110.7|10105.7|1
1726709460000|2024-09-19 01:31:00|10111.7|10106.7|10111.7|10106.7|10111.9|10106.9|10111.2|10106.2|1
1726709470000|2024-09-19 01:31:10|10111.9|10106.9|10111.4|10106.4|10112.2|10107.2|10111.4|10106.4|4
1726709480000|2024-09-19 01:31:20|10111.7|10106.7|10111.7|10106.7|10111.9|10106.9|10111.7|10106.7|6
1726709490000|2024-09-19 01:31:30|10111.9|10106.9|10112.2|10107.2|10112.4|10107.4|10111.9|10106.9|1
1726709500000|2024-09-19 01:31:40|10111.9|10106.9|10112.4|10107.4|10112.7|10107.7|10111.9|10106.9|1
1726709510000|2024-09-19 01:31:50|10112.2|10107.2|10112.2|10107.2|10112.4|10107.4|10111.9|10106.9|2
1726709520000|2024-09-19 01:32:00|10111.9|10106.9|10111.9|10106.9|10112.4|10107.4|10111.7|10106.7|5
1726709530000|2024-09-19 01:32:10|10111.7|10106.7|10112.4|10107.4|10112.4|10107.4|10111.7|10106.7|2
1726709540000|2024-09-19 01:32:20|10112.2|10107.2|10112.4|10107.4|10112.4|10107.4|10112.2|10107.2|0
1726709550000|2024-09-19 01:32:30|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.4|10107.4|2
1726709560000|2024-09-19 01:32:40|10112.4|10107.4|10114.2|10109.2|10114.2|10109.2|10112.4|10107.4|10
1726709570000|2024-09-19 01:32:50|10114.4|10109.4|10114.7|10109.7|10114.7|10109.7|10114.2|10109.2|5
1726709580000|2024-09-19 01:33:00|10114.4|10109.4|10115.1|10110.1|10115.1|10110.1|10114.2|10109.2|4
1726709590000|2024-09-19 01:33:10|10115.2|10110.2|10115.6|10110.6|10115.7|10110.7|10115.2|10110.2|13
1726709600000|2024-09-19 01:33:20|10115.7|10110.7|10114.9|10109.9|10115.7|10110.7|10114.7|10109.7|1
1726709610000|2024-09-19 01:33:30|10115.1|10110.1|10115.4|10110.4|10115.7|10110.7|10114.9|10109.9|4
1726709620000|2024-09-19 01:33:40|10115.2|10110.2|10115.7|10110.7|10115.7|10110.7|10115.2|10110.2|4
1726709630000|2024-09-19 01:33:50|10115.4|10110.4|10116.7|10111.7|10116.7|10111.7|10115.4|10110.4|3
1726709640000|2024-09-19 01:34:00|10116.4|10111.4|10118.2|10113.2|10118.2|10113.2|10116.4|10111.4|7
1726709650000|2024-09-19 01:34:10|10117.9|10112.9|10118.7|10113.7|10119.4|10114.4|10117.9|10112.9|13
1726709660000|2024-09-19 01:34:20|10118.9|10113.9|10118.9|10113.9|10119.2|10114.2|10118.7|10113.7|2
1726709670000|2024-09-19 01:34:30|10119.1|10114.1|10118.7|10113.7|10119.2|10114.2|10118.7|10113.7|7
1726709680000|2024-09-19 01:34:40|10118.4|10113.4|10118.9|10113.9|10119.2|10114.2|10118.4|10113.4|2
1726709690000|2024-09-19 01:34:50|10118.7|10113.7|10117.9|10112.9|10118.9|10113.9|10117.7|10112.7|2
1726709700000|2024-09-19 01:35:00|10117.7|10112.7|10117.2|10112.2|10118.2|10113.2|10117.2|10112.2|1
1726709710000|2024-09-19 01:35:10|10117.4|10112.4|10116.7|10111.7|10117.4|10112.4|10116.7|10111.7|1
1726709720000|2024-09-19 01:35:20|10116.9|10111.9|10116.4|10111.4|10116.9|10111.9|10116.2|10111.2|4
1726709730000|2024-09-19 01:35:30|10116.2|10111.2|10115.7|10110.7|10116.2|10111.2|10115.2|10110.2|6
1726709740000|2024-09-19 01:35:40|10115.4|10110.4|10115.7|10110.7|10115.7|10110.7|10115.2|10110.2|4
1726709750000|2024-09-19 01:35:50|10115.4|10110.4|10114.4|10109.4|10115.4|10110.4|10114.4|10109.4|6
1726709760000|2024-09-19 01:36:00|10114.2|10109.2|10115.9|10110.9|10115.9|10110.9|10114.2|10109.2|11
1726709770000|2024-09-19 01:36:10|10115.7|10110.7|10115.7|10110.7|10116.2|10111.2|10115.4|10110.4|1
1726709780000|2024-09-19 01:36:20|10115.9|10110.9|10116.7|10111.7|10116.7|10111.7|10115.9|10110.9|1
1726709790000|2024-09-19 01:36:30|10116.4|10111.4|10116.7|10111.7|10116.9|10111.9|10116.2|10111.2|4
1726709800000|2024-09-19 01:36:40|10116.2|10111.2|10116.2|10111.2|10116.4|10111.4|10116.2|10111.2|1
1726709810000|2024-09-19 01:36:50|10115.7|10110.7|10115.2|10110.2|10116.2|10111.2|10114.9|10109.9|5
1726709820000|2024-09-19 01:37:00|10114.9|10109.9|10114.7|10109.7|10114.9|10109.9|10114.2|10109.2|2
1726709830000|2024-09-19 01:37:10|10114.9|10109.9|10114.7|10109.7|10114.9|10109.9|10114.4|10109.4|3
1726709840000|2024-09-19 01:37:20|10114.9|10109.9|10114.4|10109.4|10114.9|10109.9|10114.2|10109.2|1
1726709850000|2024-09-19 01:37:30|10114.2|10109.2|10114.4|10109.4|10114.7|10109.7|10114.2|10109.2|0
1726709860000|2024-09-19 01:37:40|10114.7|10109.7|10114.9|10109.9|10114.9|10109.9|10114.7|10109.7|0
1726709870000|2024-09-19 01:37:50|10114.7|10109.7|10114.9|10109.9|10115.2|10110.2|10114.7|10109.7|3
1726709880000|2024-09-19 01:38:00|10115.2|10110.2|10114.9|10109.9|10115.2|10110.2|10114.9|10109.9|0
1726709890000|2024-09-19 01:38:10|10115.2|10110.2|10114.2|10109.2|10115.2|10110.2|10114.2|10109.2|1
1726709900000|2024-09-19 01:38:20|10114.4|10109.4|10114.9|10109.9|10115.2|10110.2|10114.2|10109.2|2
1726709910000|2024-09-19 01:38:30|10115.2|10110.2|10115.4|10110.4|10115.7|10110.7|10114.9|10109.9|1
1726709920000|2024-09-19 01:38:40|10115.2|10110.2|10114.2|10109.2|10115.4|10110.4|10114.2|10109.2|4
1726709930000|2024-09-19 01:38:50|10114.4|10109.4|10115.2|10110.2|10115.4|10110.4|10114.2|10109.2|48
1726709940000|2024-09-19 01:39:00|10114.9|10109.9|10115.2|10110.2|10115.2|10110.2|10114.7|10109.7|14
1726709950000|2024-09-19 01:39:10|10115.4|10110.4|10115.4|10110.4|10115.7|10110.7|10115.2|10110.2|13
1726709960000|2024-09-19 01:39:20|10115.7|10110.7|10115.4|10110.4|10115.7|10110.7|10115.4|10110.4|0
1726709970000|2024-09-19 01:39:30|10115.2|10110.2|10115.2|10110.2|10115.4|10110.4|10114.7|10109.7|0
1726709980000|2024-09-19 01:39:40|10115.4|10110.4|10115.7|10110.7|10115.9|10110.9|10115.2|10110.2|7
1726709990000|2024-09-19 01:39:50|10115.9|10110.9|10115.9|10110.9|10116.2|10111.2|10115.7|10110.7|0
1726710000000|2024-09-19 01:40:00|10116.2|10111.2|10115.7|10110.7|10116.2|10111.2|10115.7|10110.7|1
1726710010000|2024-09-19 01:40:10|10115.9|10110.9|10115.4|10110.4|10115.9|10110.9|10115.4|10110.4|1
1726710020000|2024-09-19 01:40:20|10115.2|10110.2|10116.2|10111.2|10116.2|10111.2|10115.2|10110.2|6
1726710030000|2024-09-19 01:40:30|10115.9|10110.9|10116.2|10111.2|10116.2|10111.2|10115.4|10110.4|1
1726710040000|2024-09-19 01:40:40|10116.6|10111.6|10116.7|10111.7|10116.7|10111.7|10116.4|10111.4|4
1726710050000|2024-09-19 01:40:50|10116.4|10111.4|10116.4|10111.4|10116.7|10111.7|10116.4|10111.4|1
1726710060000|2024-09-19 01:41:00|10116.2|10111.2|10115.9|10110.9|10116.4|10111.4|10115.9|10110.9|0
1726710070000|2024-09-19 01:41:10|10115.7|10110.7|10115.7|10110.7|10115.9|10110.9|10115.7|10110.7|0
1726710080000|2024-09-19 01:41:20|10115.2|10110.2|10114.9|10109.9|10115.2|10110.2|10114.9|10109.9|3
1726710090000|2024-09-19 01:41:30|10115.2|10110.2|10115.2|10110.2|10115.4|10110.4|10115.2|10110.2|8
1726710100000|2024-09-19 01:41:40|10114.9|10109.9|10114.7|10109.7|10115.2|10110.2|10114.7|10109.7|0
1726710110000|2024-09-19 01:41:50|10114.4|10109.4|10115.7|10110.7|10115.9|10110.9|10114.4|10109.4|0
1726710120000|2024-09-19 01:42:00|10115.4|10110.4|10114.9|10109.9|10115.4|10110.4|10114.7|10109.7|1
1726710130000|2024-09-19 01:42:10|10115.2|10110.2|10115.2|10110.2|10115.4|10110.4|10114.9|10109.9|0
1726710140000|2024-09-19 01:42:20|10114.9|10109.9|10115.2|10110.2|10115.2|10110.2|10114.7|10109.7|0
1726710150000|2024-09-19 01:42:30|10114.9|10109.9|10115.7|10110.7|10115.7|10110.7|10114.9|10109.9|1
1726710160000|2024-09-19 01:42:40|10115.4|10110.4|10115.2|10110.2|10115.9|10110.9|10115.2|10110.2|2
1726710170000|2024-09-19 01:42:50|10115.4|10110.4|10115.7|10110.7|10115.9|10110.9|10115.4|10110.4|0
1726710180000|2024-09-19 01:43:00|10115.4|10110.4|10115.7|10110.7|10115.9|10110.9|10115.4|10110.4|1
1726710190000|2024-09-19 01:43:10|10115.4|10110.4|10115.7|10110.7|10115.7|10110.7|10115.4|10110.4|0
1726710200000|2024-09-19 01:43:20|10115.4|10110.4|10115.7|10110.7|10115.7|10110.7|10115.4|10110.4|0
1726710210000|2024-09-19 01:43:30|10115.9|10110.9|10116.2|10111.2|10116.2|10111.2|10115.9|10110.9|0
1726710230000|2024-09-19 01:43:50|10115.9|10110.9|10115.9|10110.9|10116.1|10111.1|10115.7|10110.7|0
1726710240000|2024-09-19 01:44:00|10116.2|10111.2|10115.9|10110.9|10116.2|10111.2|10115.9|10110.9|0
1726710250000|2024-09-19 01:44:10|10115.7|10110.7|10115.7|10110.7|10115.9|10110.9|10115.7|10110.7|0
1726710260000|2024-09-19 01:44:20|10115.9|10110.9|10115.9|10110.9|10116.1|10111.1|10115.7|10110.7|1
1726710270000|2024-09-19 01:44:30|10115.7|10110.7|10115.4|10110.4|10115.9|10110.9|10115.4|10110.4|1
1726710280000|2024-09-19 01:44:40|10115.2|10110.2|10114.9|10109.9|10115.2|10110.2|10114.7|10109.7|0
1726710290000|2024-09-19 01:44:50|10114.7|10109.7|10114.7|10109.7|10114.9|10109.9|10114.7|10109.7|0
1726710300000|2024-09-19 01:45:00|||||||||2
1726710310000|2024-09-19 01:45:10|10114.9|10109.9|10115.2|10110.2|10115.2|10110.2|10114.9|10109.9|3
1726710320000|2024-09-19 01:45:20|10114.9|10109.9|10114.9|10109.9|10114.9|10109.9|10114.7|10109.7|0
1726710330000|2024-09-19 01:45:30|10114.7|10109.7|10114.9|10109.9|10115.1|10110.1|10114.7|10109.7|0
1726710340000|2024-09-19 01:45:40|10114.7|10109.7|10113.6|10108.6|10114.7|10109.7|10113.4|10108.4|6
1726710350000|2024-09-19 01:45:50|10113.4|10108.4|10112.9|10107.9|10113.7|10108.7|10112.7|10107.7|1
1726710360000|2024-09-19 01:46:00|10113.1|10108.1|10112.2|10107.2|10113.1|10108.1|10112.2|10107.2|0
1726710370000|2024-09-19 01:46:10|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.2|10107.2|0
1726710380000|2024-09-19 01:46:20|10112.4|10107.4|10112.4|10107.4|10112.7|10107.7|10112.4|10107.4|1
1726710390000|2024-09-19 01:46:30|10112.6|10107.6|10112.4|10107.4|10112.6|10107.6|10112.2|10107.2|0
1726710400000|2024-09-19 01:46:40|10112.6|10107.6|10113.2|10108.2|10113.2|10108.2|10112.6|10107.6|0
1726710410000|2024-09-19 01:46:50|10113.4|10108.4|10113.4|10108.4|10113.6|10108.6|10113.2|10108.2|1
1726710420000|2024-09-19 01:47:00|10113.6|10108.6|10112.9|10107.9|10113.7|10108.7|10112.7|10107.7|2
1726710430000|2024-09-19 01:47:10|10113.1|10108.1|10112.4|10107.4|10113.1|10108.1|10112.2|10107.2|3
1726710440000|2024-09-19 01:47:20|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|10112.2|10107.2|0
1726710450000|2024-09-19 01:47:30|10111.7|10106.7|10111.7|10106.7|10111.9|10106.9|10111.7|10106.7|1
1726710460000|2024-09-19 01:47:40|10111.4|10106.4|10111.9|10106.9|10112.1|10107.1|10111.2|10106.2|7
1726710470000|2024-09-19 01:47:50|10111.7|10106.7|10111.4|10106.4|10112.1|10107.1|10111.2|10106.2|2
1726710480000|2024-09-19 01:48:00|10111.7|10106.7|10111.9|10106.9|10112.4|10107.4|10111.7|10106.7|1
1726710490000|2024-09-19 01:48:10|10112.1|10107.1|10111.7|10106.7|10112.1|10107.1|10111.7|10106.7|1
1726710500000|2024-09-19 01:48:20|10111.9|10106.9|10111.7|10106.7|10111.9|10106.9|10111.7|10106.7|0
1726710510000|2024-09-19 01:48:30|10111.4|10106.4|10110.9|10105.9|10111.6|10106.6|10110.9|10105.9|4
1726710520000|2024-09-19 01:48:40|10111.1|10106.1|10111.2|10106.2|10111.2|10106.2|10110.7|10105.7|2
1726710530000|2024-09-19 01:48:50|10110.9|10105.9|10110.9|10105.9|10111.2|10106.2|10110.9|10105.9|6
1726710540000|2024-09-19 01:49:00|10111.1|10106.1|10111.2|10106.2|10111.4|10106.4|10111.1|10106.1|3
1726710550000|2024-09-19 01:49:10|10110.9|10105.9|10111.1|10106.1|10111.1|10106.1|10110.7|10105.7|0
1726710560000|2024-09-19 01:49:20|10111.2|10106.2|10111.4|10106.4|10111.6|10106.6|10111.2|10106.2|1
1726710570000|2024-09-19 01:49:30|10111.2|10106.2|10111.2|10106.2|10111.4|10106.4|10111.2|10106.2|0
1726710580000|2024-09-19 01:49:40|10111.4|10106.4|10110.7|10105.7|10111.4|10106.4|10110.4|10105.4|2
1726710590000|2024-09-19 01:49:50|10110.4|10105.4|10110.9|10105.9|10110.9|10105.9|10110.4|10105.4|0
1726710600000|2024-09-19 01:50:00|10110.7|10105.7|10110.4|10105.4|10110.9|10105.9|10110.2|10105.2|11
1726710610000|2024-09-19 01:50:10|10110.7|10105.7|10109.9|10104.9|10110.7|10105.7|10109.9|10104.9|15
1726710620000|2024-09-19 01:50:20|10110.2|10105.2|10110.2|10105.2|10110.4|10105.4|10109.9|10104.9|2
1726710630000|2024-09-19 01:50:30|10109.9|10104.9|10109.9|10104.9|10109.9|10104.9|10109.7|10104.7|0
1726710640000|2024-09-19 01:50:40|10109.7|10104.7|10109.4|10104.4|10109.9|10104.9|10109.2|10104.2|1
1726710650000|2024-09-19 01:50:50|10109.2|10104.2|10109.2|10104.2|10109.7|10104.7|10108.9|10103.9|1
1726710660000|2024-09-19 01:51:00|10109.1|10104.1|10108.9|10103.9|10109.1|10104.1|10108.9|10103.9|8
1726710670000|2024-09-19 01:51:10|10108.7|10103.7|10108.7|10103.7|10108.9|10103.9|10108.4|10103.4|4
1726710680000|2024-09-19 01:51:20|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|7
1726710690000|2024-09-19 01:51:30|10108.4|10103.4|10108.4|10103.4|10108.7|10103.7|10108.2|10103.2|0
1726710700000|2024-09-19 01:51:40|10108.2|10103.2|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|0
1726710710000|2024-09-19 01:51:50|10108.1|10103.1|10107.7|10102.7|10108.1|10103.1|10107.4|10102.4|1
1726710720000|2024-09-19 01:52:00|10107.4|10102.4|10107.4|10102.4|10107.9|10102.9|10107.4|10102.4|0
1726710730000|2024-09-19 01:52:10|10107.7|10102.7|10108.6|10103.6|10108.6|10103.6|10107.4|10102.4|11
1726710740000|2024-09-19 01:52:20|10108.7|10103.7|10108.4|10103.4|10108.7|10103.7|10108.2|10103.2|1
1726710750000|2024-09-19 01:52:30|10108.6|10103.6|10108.2|10103.2|10108.7|10103.7|10107.9|10102.9|1
1726710760000|2024-09-19 01:52:40|10108.4|10103.4|10108.6|10103.6|10108.6|10103.6|10108.2|10103.2|0
1726710770000|2024-09-19 01:52:50|10108.4|10103.4|10108.7|10103.7|10108.7|10103.7|10108.4|10103.4|0
1726710780000|2024-09-19 01:53:00|10108.6|10103.6|10108.7|10103.7|10108.7|10103.7|10108.4|10103.4|1
1726710790000|2024-09-19 01:53:10|10108.9|10103.9|10109.2|10104.2|10109.2|10104.2|10108.7|10103.7|5
1726710800000|2024-09-19 01:53:20|10108.9|10103.9|10108.9|10103.9|10108.9|10103.9|10108.7|10103.7|0
1726710810000|2024-09-19 01:53:30|10108.7|10103.7|10108.4|10103.4|10108.9|10103.9|10108.2|10103.2|7
1726710820000|2024-09-19 01:53:40|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|10108.2|10103.2|0
1726710830000|2024-09-19 01:53:50|10107.9|10102.9|10108.1|10103.1|10108.2|10103.2|10107.9|10102.9|0
1726710840000|2024-09-19 01:54:00|10108.2|10103.2|10107.9|10102.9|10108.2|10103.2|10107.9|10102.9|0
1726710850000|2024-09-19 01:54:10|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.7|10102.7|0
1726710860000|2024-09-19 01:54:20|10108.2|10103.2|10108.1|10103.1|10108.2|10103.2|10107.7|10102.7|0
1726710870000|2024-09-19 01:54:30|10107.9|10102.9|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|0
1726710880000|2024-09-19 01:54:40|10108.4|10103.4|10108.2|10103.2|10108.4|10103.4|10108.2|10103.2|5
1726710890000|2024-09-19 01:54:50|10108.4|10103.4|10108.1|10103.1|10108.4|10103.4|10107.9|10102.9|1
1726710900000|2024-09-19 01:55:00|10108.2|10103.2|10108.1|10103.1|10108.4|10103.4|10107.9|10102.9|0
1726710910000|2024-09-19 01:55:10|10107.9|10102.9|10108.2|10103.2|10108.2|10103.2|10107.9|10102.9|1
1726710920000|2024-09-19 01:55:20|10107.9|10102.9|10107.7|10102.7|10108.2|10103.2|10107.7|10102.7|8
1726710930000|2024-09-19 01:55:30|10107.9|10102.9|10108.4|10103.4|10108.4|10103.4|10107.7|10102.7|0
1726710940000|2024-09-19 01:55:40|10108.6|10103.6|10108.7|10103.7|10108.9|10103.9|10108.6|10103.6|3
1726710950000|2024-09-19 01:55:50|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1726710960000|2024-09-19 01:56:00|10108.9|10103.9|10108.9|10103.9|10109.2|10104.2|10108.7|10103.7|0
1726710970000|2024-09-19 01:56:10|10109.1|10104.1|10109.2|10104.2|10109.4|10104.4|10109.1|10104.1|0
1726710980000|2024-09-19 01:56:20|10108.9|10103.9|10109.2|10104.2|10109.2|10104.2|10108.9|10103.9|0
1726710990000|2024-09-19 01:56:30|10108.9|10103.9|10109.2|10104.2|10109.4|10104.4|10108.9|10103.9|0
1726711000000|2024-09-19 01:56:40|10109.6|10104.6|10109.4|10104.4|10109.6|10104.6|10109.4|10104.4|7
1726711010000|2024-09-19 01:56:50|10109.2|10104.2|10109.7|10104.7|10109.9|10104.9|10109.2|10104.2|0
1726711020000|2024-09-19 01:57:00|10109.4|10104.4|10109.4|10104.4|10109.7|10104.7|10109.2|10104.2|0
1726711030000|2024-09-19 01:57:10|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|10109.2|10104.2|0
1726711040000|2024-09-19 01:57:20|10109.4|10104.4|10109.6|10104.6|10109.6|10104.6|10109.4|10104.4|1
1726711050000|2024-09-19 01:57:30|10109.7|10104.7|10108.9|10103.9|10109.7|10104.7|10108.7|10103.7|2
1726711060000|2024-09-19 01:57:40|10109.2|10104.2|10108.7|10103.7|10109.2|10104.2|10108.7|10103.7|0
1726711070000|2024-09-19 01:57:50|10108.9|10103.9|10108.4|10103.4|10108.9|10103.9|10108.4|10103.4|1
1726711080000|2024-09-19 01:58:00|10108.2|10103.2|10106.9|10101.9|10108.4|10103.4|10106.7|10101.7|13
1726711090000|2024-09-19 01:58:10|10106.7|10101.7|10106.6|10101.6|10106.7|10101.7|10106.4|10101.4|0
1726711100000|2024-09-19 01:58:20|10106.4|10101.4|10106.7|10101.7|10106.7|10101.7|10106.4|10101.4|2
1726711110000|2024-09-19 01:58:30|10106.9|10101.9|10106.9|10101.9|10106.9|10101.9|10106.7|10101.7|1
1726711120000|2024-09-19 01:58:40|10107.1|10102.1|10106.9|10101.9|10107.2|10102.2|10106.9|10101.9|0
1726711130000|2024-09-19 01:58:50|10106.7|10101.7|10106.4|10101.4|10106.9|10101.9|10106.2|10101.2|1
1726711140000|2024-09-19 01:59:00|10106.6|10101.6|10106.7|10101.7|10106.9|10101.9|10106.4|10101.4|0
1726711150000|2024-09-19 01:59:10|10106.4|10101.4|10106.6|10101.6|10106.6|10101.6|10105.9|10100.9|0
1726711160000|2024-09-19 01:59:20|10106.4|10101.4|10107.1|10102.1|10107.2|10102.2|10106.4|10101.4|1
1726711170000|2024-09-19 01:59:30|10107.2|10102.2|10106.7|10101.7|10107.2|10102.2|10106.7|10101.7|0
1726711190000|2024-09-19 01:59:50|10106.9|10101.9|10106.7|10101.7|10106.9|10101.9|10106.7|10101.7|0
1726711200000|2024-09-19 02:00:00|10106.2|10101.2|10105.9|10100.9|10106.4|10101.4|10105.7|10100.7|5
1726711210000|2024-09-19 02:00:10|10105.7|10100.7|10106.2|10101.2|10106.2|10101.2|10105.7|10100.7|0
1726711220000|2024-09-19 02:00:20|10105.9|10100.9|10105.2|10100.2|10106.1|10101.1|10105.2|10100.2|0
1726711230000|2024-09-19 02:00:30|||||||||3
1726711240000|2024-09-19 02:00:40|10105.4|10100.4|10105.4|10100.4|10105.7|10100.7|10105.2|10100.2|1
1726711250000|2024-09-19 02:00:50|10105.6|10100.6|10105.7|10100.7|10105.7|10100.7|10105.4|10100.4|3
1726711280000|2024-09-19 02:01:20|||||||||1
1726711300000|2024-09-19 02:01:40|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|10105.2|10100.2|1
1726711310000|2024-09-19 02:01:50|10104.7|10099.7|10105.1|10100.1|10105.1|10100.1|10104.7|10099.7|2
1726711320000|2024-09-19 02:02:00|10105.2|10100.2|10104.9|10099.9|10105.2|10100.2|10104.4|10099.4|3
1726711330000|2024-09-19 02:02:10|10105.1|10100.1|10105.6|10100.6|10105.6|10100.6|10105.1|10100.1|0
1726711340000|2024-09-19 02:02:20|10105.4|10100.4|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|0
1726711350000|2024-09-19 02:02:30|10104.9|10099.9|10105.4|10100.4|10105.4|10100.4|10104.9|10099.9|3
1726711360000|2024-09-19 02:02:40|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10104.9|10099.9|3
1726711370000|2024-09-19 02:02:50|10105.6|10100.6|10106.1|10101.1|10106.1|10101.1|10105.6|10100.6|2
1726711380000|2024-09-19 02:03:00|10106.2|10101.2|10105.7|10100.7|10106.2|10101.2|10105.7|10100.7|0
1726711390000|2024-09-19 02:03:10|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|10105.4|10100.4|0
1726711400000|2024-09-19 02:03:20|10105.2|10100.2|10104.7|10099.7|10105.2|10100.2|10104.4|10099.4|1
1726711410000|2024-09-19 02:03:30|10104.4|10099.4|10103.7|10098.7|10104.4|10099.4|10103.7|10098.7|3
1726711420000|2024-09-19 02:03:40|10103.4|10098.4|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|5
1726711430000|2024-09-19 02:03:50|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|2
1726711440000|2024-09-19 02:04:00|10104.2|10099.2|10103.7|10098.7|10104.2|10099.2|10103.7|10098.7|1
1726711450000|2024-09-19 02:04:10|10103.9|10098.9|10104.2|10099.2|10104.4|10099.4|10103.9|10098.9|4
1726711460000|2024-09-19 02:04:20|10104.4|10099.4|10104.2|10099.2|10104.4|10099.4|10103.9|10098.9|4
1726711470000|2024-09-19 02:04:30|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.7|10098.7|1
1726711480000|2024-09-19 02:04:40|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.7|10098.7|5
1726711490000|2024-09-19 02:04:50|10103.9|10098.9|10104.2|10099.2|10104.2|10099.2|10103.7|10098.7|0
1726711500000|2024-09-19 02:05:00|10103.9|10098.9|10104.2|10099.2|10104.4|10099.4|10103.9|10098.9|2
1726711510000|2024-09-19 02:05:10|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.7|10098.7|1
1726711520000|2024-09-19 02:05:20|10103.4|10098.4|10103.4|10098.4|10103.7|10098.7|10103.2|10098.2|4
1726711530000|2024-09-19 02:05:30|10103.2|10098.2|10103.6|10098.6|10103.7|10098.7|10103.2|10098.2|1
1726711540000|2024-09-19 02:05:40|10103.9|10098.9|10103.7|10098.7|10104.1|10099.1|10103.7|10098.7|1
1726711550000|2024-09-19 02:05:50|10103.4|10098.4|10103.4|10098.4|10103.7|10098.7|10103.4|10098.4|0
1726711560000|2024-09-19 02:06:00|10103.6|10098.6|10103.4|10098.4|10103.9|10098.9|10103.4|10098.4|0
1726711570000|2024-09-19 02:06:10|10103.6|10098.6|10102.9|10097.9|10103.6|10098.6|10102.7|10097.7|6
1726711580000|2024-09-19 02:06:20|10103.1|10098.1|10102.9|10097.9|10103.2|10098.2|10102.7|10097.7|1
1726711590000|2024-09-19 02:06:30|10103.2|10098.2|10102.7|10097.7|10103.2|10098.2|10102.7|10097.7|0
1726711600000|2024-09-19 02:06:40|10102.2|10097.2|10102.4|10097.4|10102.4|10097.4|10102.2|10097.2|3
1726711610000|2024-09-19 02:06:50|10102.2|10097.2|10102.4|10097.4|10102.7|10097.7|10102.2|10097.2|0
1726711620000|2024-09-19 02:07:00|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.4|10097.4|1
1726711630000|2024-09-19 02:07:10|10102.7|10097.7|10102.1|10097.1|10102.7|10097.7|10101.7|10096.7|12
1726711640000|2024-09-19 02:07:20|10101.9|10096.9|10102.1|10097.1|10102.2|10097.2|10101.9|10096.9|0
1726711650000|2024-09-19 02:07:30|10102.2|10097.2|10101.9|10096.9|10102.2|10097.2|10101.7|10096.7|1
1726711660000|2024-09-19 02:07:40|10101.7|10096.7|10101.2|10096.2|10101.9|10096.9|10101.2|10096.2|2
1726711670000|2024-09-19 02:07:50|10100.9|10095.9|10100.7|10095.7|10101.2|10096.2|10100.7|10095.7|1
1726711680000|2024-09-19 02:08:00|10100.9|10095.9|10100.7|10095.7|10101.2|10096.2|10100.7|10095.7|1
1726711690000|2024-09-19 02:08:10|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.9|10095.9|2
1726711700000|2024-09-19 02:08:20|10100.9|10095.9|10100.7|10095.7|10100.9|10095.9|10100.4|10095.4|1
1726711710000|2024-09-19 02:08:30|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.2|10095.2|2
1726711720000|2024-09-19 02:08:40|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10100.2|10095.2|1
1726711730000|2024-09-19 02:08:50|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.7|10094.7|4
1726711740000|2024-09-19 02:09:00|10100.1|10095.1|10099.7|10094.7|10100.1|10095.1|10099.4|10094.4|0
1726711750000|2024-09-19 02:09:10|10099.4|10094.4|10099.7|10094.7|10100.1|10095.1|10099.4|10094.4|0
1726711760000|2024-09-19 02:09:20|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.7|10094.7|0
1726711770000|2024-09-19 02:09:30|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10099.7|10094.7|19
1726711780000|2024-09-19 02:09:40|10100.4|10095.4|10100.4|10095.4|10100.6|10095.6|10100.2|10095.2|5
1726711790000|2024-09-19 02:09:50|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10099.7|10094.7|2
1726711800000|2024-09-19 02:10:00|10100.4|10095.4|10100.7|10095.7|10100.7|10095.7|10099.9|10094.9|3
1726711810000|2024-09-19 02:10:10|10100.6|10095.6|10099.9|10094.9|10100.6|10095.6|10099.7|10094.7|8
1726711820000|2024-09-19 02:10:20|10100.2|10095.2|10099.7|10094.7|10100.2|10095.2|10099.4|10094.4|3
1726711830000|2024-09-19 02:10:30|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|1
1726711840000|2024-09-19 02:10:40|10099.4|10094.4|10099.4|10094.4|10099.7|10094.7|10099.2|10094.2|1
1726711850000|2024-09-19 02:10:50|10099.6|10094.6|10099.7|10094.7|10100.1|10095.1|10099.6|10094.6|0
1726711860000|2024-09-19 02:11:00|10099.4|10094.4|10098.9|10093.9|10099.4|10094.4|10098.7|10093.7|0
1726711870000|2024-09-19 02:11:10|10098.7|10093.7|10098.9|10093.9|10099.2|10094.2|10098.7|10093.7|0
1726711880000|2024-09-19 02:11:20|10099.1|10094.1|10098.7|10093.7|10099.2|10094.2|10098.7|10093.7|1
1726711890000|2024-09-19 02:11:30|10098.4|10093.4|10097.4|10092.4|10098.4|10093.4|10097.2|10092.2|2
1726711900000|2024-09-19 02:11:40|10097.2|10092.2|10097.7|10092.7|10098.2|10093.2|10097.2|10092.2|10
1726711910000|2024-09-19 02:11:50|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.7|10092.7|2
1726711920000|2024-09-19 02:12:00|10098.2|10093.2|10098.7|10093.7|10098.9|10093.9|10097.9|10092.9|4
1726711930000|2024-09-19 02:12:10|10098.9|10093.9|10098.9|10093.9|10099.2|10094.2|10098.7|10093.7|0
1726711940000|2024-09-19 02:12:20|10098.7|10093.7|10098.4|10093.4|10098.9|10093.9|10098.2|10093.2|2
1726711950000|2024-09-19 02:12:30|10098.7|10093.7|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|6
1726711960000|2024-09-19 02:12:40|10098.6|10093.6|10098.4|10093.4|10098.9|10093.9|10098.2|10093.2|1
1726711970000|2024-09-19 02:12:50|10098.7|10093.7|10098.2|10093.2|10098.7|10093.7|10098.2|10093.2|2
1726711980000|2024-09-19 02:13:00|10098.4|10093.4|10098.2|10093.2|10098.7|10093.7|10098.2|10093.2|8
1726711990000|2024-09-19 02:13:10|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|0
1726712000000|2024-09-19 02:13:20|10098.4|10093.4|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|2
1726712010000|2024-09-19 02:13:30|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|1
1726712020000|2024-09-19 02:13:40|10098.2|10093.2|10098.4|10093.4|10098.6|10093.6|10098.2|10093.2|3
1726712030000|2024-09-19 02:13:50|10098.6|10093.6|10098.6|10093.6|10098.7|10093.7|10098.2|10093.2|1
1726712040000|2024-09-19 02:14:00|10098.7|10093.7|10098.2|10093.2|10098.7|10093.7|10098.2|10093.2|5
1726712050000|2024-09-19 02:14:10|10098.4|10093.4|10097.7|10092.7|10098.4|10093.4|10097.7|10092.7|0
1726712060000|2024-09-19 02:14:20|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.2|10092.2|0
1726712070000|2024-09-19 02:14:30|10097.4|10092.4|10097.2|10092.2|10097.7|10092.7|10096.9|10091.9|1
1726712080000|2024-09-19 02:14:40|10097.4|10092.4|10097.7|10092.7|10097.7|10092.7|10097.2|10092.2|2
1726712090000|2024-09-19 02:14:50|10097.4|10092.4|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|0
1726712100000|2024-09-19 02:15:00|10097.7|10092.7|10097.7|10092.7|10097.9|10092.9|10097.4|10092.4|1
1726712110000|2024-09-19 02:15:10|10097.9|10092.9|10098.2|10093.2|10098.2|10093.2|10097.7|10092.7|1
1726712120000|2024-09-19 02:15:20|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|1
1726712130000|2024-09-19 02:15:30|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1726712140000|2024-09-19 02:15:40|10098.4|10093.4|10098.7|10093.7|10098.9|10093.9|10098.4|10093.4|1
1726712150000|2024-09-19 02:15:50|10098.4|10093.4|10098.6|10093.6|10098.7|10093.7|10098.2|10093.2|2
1726712160000|2024-09-19 02:16:00|10098.7|10093.7|10098.2|10093.2|10098.7|10093.7|10098.2|10093.2|3
1726712170000|2024-09-19 02:16:10|10097.9|10092.9|10097.9|10092.9|10098.2|10093.2|10097.7|10092.7|2
1726712180000|2024-09-19 02:16:20|10098.2|10093.2|10098.2|10093.2|10099.1|10094.1|10097.9|10092.9|2
1726712190000|2024-09-19 02:16:30|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|1
1726712200000|2024-09-19 02:16:40|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1726712210000|2024-09-19 02:16:50|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.7|10092.7|0
1726712230000|2024-09-19 02:17:10|10098.2|10093.2|10098.2|10093.2|10098.4|10093.4|10097.9|10092.9|4
1726712240000|2024-09-19 02:17:20|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|1
1726712250000|2024-09-19 02:17:30|10097.9|10092.9|10097.7|10092.7|10098.2|10093.2|10097.7|10092.7|0
1726712260000|2024-09-19 02:17:40|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.2|10092.2|0
1726712270000|2024-09-19 02:17:50|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1726712280000|2024-09-19 02:18:00|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.7|10092.7|0
1726712290000|2024-09-19 02:18:10|10097.7|10092.7|10097.2|10092.2|10097.7|10092.7|10097.2|10092.2|2
1726712310000|2024-09-19 02:18:30|10096.9|10091.9|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|1
1726712320000|2024-09-19 02:18:40|10096.9|10091.9|10096.9|10091.9|10097.2|10092.2|10096.7|10091.7|6
1726712330000|2024-09-19 02:18:50|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|0
1726712340000|2024-09-19 02:19:00|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.2|10091.2|2
1726712350000|2024-09-19 02:19:10|10096.6|10091.6|10096.7|10091.7|10096.7|10091.7|10096.4|10091.4|1
1726712360000|2024-09-19 02:19:20|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.7|10091.7|0
1726712370000|2024-09-19 02:19:30|10096.9|10091.9|10097.1|10092.1|10097.1|10092.1|10096.9|10091.9|0
1726712380000|2024-09-19 02:19:40|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.4|10091.4|1
1726712390000|2024-09-19 02:19:50|10096.9|10091.9|10096.9|10091.9|10097.1|10092.1|10096.7|10091.7|0
1726712400000|2024-09-19 02:20:00|10097.1|10092.1|10096.2|10091.2|10097.1|10092.1|10095.7|10090.7|1
1726712410000|2024-09-19 02:20:10|10095.9|10090.9|10095.2|10090.2|10095.9|10090.9|10095.2|10090.2|5
1726712420000|2024-09-19 02:20:20|10095.4|10090.4|10094.2|10089.2|10095.4|10090.4|10094.2|10089.2|7
1726712430000|2024-09-19 02:20:30|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|6
1726712440000|2024-09-19 02:20:40|10093.7|10088.7|10093.7|10088.7|10093.9|10088.9|10093.7|10088.7|0
1726712450000|2024-09-19 02:20:50|10093.4|10088.4|10093.2|10088.2|10093.7|10088.7|10093.2|10088.2|0
1726712460000|2024-09-19 02:21:00|10093.4|10088.4|10092.7|10087.7|10093.4|10088.4|10092.7|10087.7|1
1726712470000|2024-09-19 02:21:10|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.7|10087.7|3
1726712480000|2024-09-19 02:21:20|10092.9|10087.9|10093.2|10088.2|10093.2|10088.2|10092.9|10087.9|1
1726712500000|2024-09-19 02:21:40|10093.4|10088.4|10092.7|10087.7|10093.4|10088.4|10092.7|10087.7|4
1726712510000|2024-09-19 02:21:50|10092.4|10087.4|10092.2|10087.2|10092.4|10087.4|10092.2|10087.2|0
1726712520000|2024-09-19 02:22:00|10091.9|10086.9|10091.4|10086.4|10092.1|10087.1|10091.4|10086.4|2
1726712530000|2024-09-19 02:22:10|10091.6|10086.6|10092.1|10087.1|10092.1|10087.1|10091.4|10086.4|2
1726712540000|2024-09-19 02:22:20|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.2|10086.2|8
1726712550000|2024-09-19 02:22:30|10091.7|10086.7|10092.2|10087.2|10092.7|10087.7|10091.7|10086.7|13
1726712560000|2024-09-19 02:22:40|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.2|10086.2|1
1726712570000|2024-09-19 02:22:50|10091.9|10086.9|10091.7|10086.7|10092.2|10087.2|10091.7|10086.7|0
1726712580000|2024-09-19 02:23:00|10091.4|10086.4|10090.7|10085.7|10091.4|10086.4|10090.7|10085.7|3
1726712590000|2024-09-19 02:23:10|10090.4|10085.4|10090.4|10085.4|10090.7|10085.7|10090.2|10085.2|14
1726712600000|2024-09-19 02:23:20|10090.2|10085.2|10090.7|10085.7|10090.9|10085.9|10090.2|10085.2|0
1726712610000|2024-09-19 02:23:30|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.2|10085.2|7
1726712620000|2024-09-19 02:23:40|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.4|10085.4|0
1726712630000|2024-09-19 02:23:50|10090.4|10085.4|10090.7|10085.7|10090.7|10085.7|10090.2|10085.2|3
1726712640000|2024-09-19 02:24:00|10090.6|10085.6|10090.4|10085.4|10090.7|10085.7|10090.2|10085.2|6
1726712650000|2024-09-19 02:24:10|10090.6|10085.6|10090.7|10085.7|10090.9|10085.9|10090.2|10085.2|7
1726712660000|2024-09-19 02:24:20|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.4|10085.4|25
1726712670000|2024-09-19 02:24:30|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|0
1726712680000|2024-09-19 02:24:40|10090.4|10085.4|10089.7|10084.7|10090.4|10085.4|10089.7|10084.7|3
1726712690000|2024-09-19 02:24:50|10089.9|10084.9|10089.7|10084.7|10090.1|10085.1|10089.7|10084.7|1
1726712700000|2024-09-19 02:25:00|10089.9|10084.9|10090.2|10085.2|10090.4|10085.4|10089.9|10084.9|1
1726712710000|2024-09-19 02:25:10|10089.9|10084.9|10089.7|10084.7|10090.2|10085.2|10089.7|10084.7|1
1726712720000|2024-09-19 02:25:20|10089.9|10084.9|10090.2|10085.2|10090.2|10085.2|10089.9|10084.9|1
1726712730000|2024-09-19 02:25:30|10090.4|10085.4|10090.7|10085.7|10091.2|10086.2|10090.2|10085.2|6
1726712740000|2024-09-19 02:25:40|10090.4|10085.4|10090.6|10085.6|10090.7|10085.7|10090.2|10085.2|2
1726712750000|2024-09-19 02:25:50|10090.4|10085.4|10090.4|10085.4|10090.7|10085.7|10090.2|10085.2|1
1726712760000|2024-09-19 02:26:00|10090.2|10085.2|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|1
1726712770000|2024-09-19 02:26:10|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|6
1726712780000|2024-09-19 02:26:20|10090.2|10085.2|10090.9|10085.9|10091.2|10086.2|10090.2|10085.2|2
1726712790000|2024-09-19 02:26:30|10091.1|10086.1|10090.9|10085.9|10091.2|10086.2|10090.7|10085.7|8
1726712800000|2024-09-19 02:26:40|10091.2|10086.2|10091.2|10086.2|10091.7|10086.7|10090.7|10085.7|21
1726712810000|2024-09-19 02:26:50|10090.9|10085.9|10091.4|10086.4|10091.4|10086.4|10090.9|10085.9|10
1726712820000|2024-09-19 02:27:00|10091.2|10086.2|10091.2|10086.2|10091.6|10086.6|10091.2|10086.2|3
1726712830000|2024-09-19 02:27:10|10091.1|10086.1|10091.7|10086.7|10092.2|10087.2|10091.1|10086.1|3
1726712840000|2024-09-19 02:27:20|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|0
1726712850000|2024-09-19 02:27:30|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.2|10086.2|0
1726712860000|2024-09-19 02:27:40|10091.4|10086.4|10090.4|10085.4|10091.4|10086.4|10090.2|10085.2|2
1726712870000|2024-09-19 02:27:50|10090.6|10085.6|10090.4|10085.4|10090.9|10085.9|10090.4|10085.4|0
1726712880000|2024-09-19 02:28:00|10090.7|10085.7|10090.7|10085.7|10090.9|10085.9|10090.2|10085.2|0
1726712890000|2024-09-19 02:28:10|10090.9|10085.9|10091.2|10086.2|10091.2|10086.2|10090.7|10085.7|0
1726712900000|2024-09-19 02:28:20|10090.9|10085.9|10091.2|10086.2|10091.2|10086.2|10090.9|10085.9|0
1726712910000|2024-09-19 02:28:30|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.9|10085.9|0
1726712920000|2024-09-19 02:28:40|10091.2|10086.2|10090.7|10085.7|10091.2|10086.2|10090.7|10085.7|1
1726712930000|2024-09-19 02:28:50|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.9|10085.9|0
1726712940000|2024-09-19 02:29:00|10091.2|10086.2|10090.9|10085.9|10091.2|10086.2|10090.9|10085.9|0
1726712950000|2024-09-19 02:29:10|10091.2|10086.2|10090.4|10085.4|10091.2|10086.2|10090.4|10085.4|0
1726712960000|2024-09-19 02:29:20|10090.2|10085.2|10090.2|10085.2|10090.4|10085.4|10089.9|10084.9|10
1726712970000|2024-09-19 02:29:30|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1726712980000|2024-09-19 02:29:40|10090.7|10085.7|10090.4|10085.4|10090.7|10085.7|10090.4|10085.4|0
1726712990000|2024-09-19 02:29:50|10090.2|10085.2|10088.7|10083.7|10090.2|10085.2|10088.7|10083.7|2
1726713000000|2024-09-19 02:30:00|10088.4|10083.4|10088.4|10083.4|10088.7|10083.7|10087.9|10082.9|13
1726713010000|2024-09-19 02:30:10|10088.7|10083.7|10087.4|10082.4|10088.7|10083.7|10087.2|10082.2|5
1726713020000|2024-09-19 02:30:20|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.2|10082.2|7
1726713030000|2024-09-19 02:30:30|10087.4|10082.4|10087.7|10082.7|10087.7|10082.7|10087.2|10082.2|2
1726713040000|2024-09-19 02:30:40|10087.9|10082.9|10088.9|10083.9|10089.2|10084.2|10087.7|10082.7|3
1726713050000|2024-09-19 02:30:50|10088.7|10083.7|10089.2|10084.2|10089.2|10084.2|10088.7|10083.7|0
1726713060000|2024-09-19 02:31:00|10089.4|10084.4|10089.4|10084.4|10089.9|10084.9|10089.2|10084.2|5
1726713070000|2024-09-19 02:31:10|10089.7|10084.7|10089.7|10084.7|10089.9|10084.9|10089.4|10084.4|4
1726713080000|2024-09-19 02:31:20|10089.9|10084.9|10090.2|10085.2|10090.2|10085.2|10089.7|10084.7|0
1726713090000|2024-09-19 02:31:30|10089.9|10084.9|10090.4|10085.4|10090.4|10085.4|10089.9|10084.9|0
1726713100000|2024-09-19 02:31:40|10090.6|10085.6|10091.7|10086.7|10091.7|10086.7|10090.4|10085.4|5
1726713110000|2024-09-19 02:31:50|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|1
1726713120000|2024-09-19 02:32:00|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|1
1726713130000|2024-09-19 02:32:10|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.7|10086.7|2
1726713140000|2024-09-19 02:32:20|10092.4|10087.4|10092.7|10087.7|10092.7|10087.7|10092.2|10087.2|4
1726713150000|2024-09-19 02:32:30|10092.4|10087.4|10091.9|10086.9|10092.4|10087.4|10091.7|10086.7|3
1726713160000|2024-09-19 02:32:40|10092.2|10087.2|10091.2|10086.2|10092.2|10087.2|10091.2|10086.2|4
1726713170000|2024-09-19 02:32:50|10091.4|10086.4|10091.4|10086.4|10091.7|10086.7|10091.2|10086.2|0
1726713180000|2024-09-19 02:33:00|10091.7|10086.7|10091.2|10086.2|10091.7|10086.7|10090.9|10085.9|8
1726713200000|2024-09-19 02:33:20|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.7|10085.7|0
1726713210000|2024-09-19 02:33:30|10091.2|10086.2|10090.4|10085.4|10091.2|10086.2|10090.4|10085.4|3
1726713220000|2024-09-19 02:33:40|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|3
1726713230000|2024-09-19 02:33:50|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|1
1726713240000|2024-09-19 02:34:00|10090.7|10085.7|10091.1|10086.1|10091.1|10086.1|10090.7|10085.7|0
1726713250000|2024-09-19 02:34:10|10091.4|10086.4|10091.2|10086.2|10091.6|10086.6|10091.2|10086.2|3
1726713260000|2024-09-19 02:34:20|10090.9|10085.9|10090.7|10085.7|10091.2|10086.2|10090.7|10085.7|2
1726713270000|2024-09-19 02:34:30|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1726713280000|2024-09-19 02:34:40|10090.9|10085.9|10091.2|10086.2|10091.2|10086.2|10090.7|10085.7|0
1726713290000|2024-09-19 02:34:50|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1726713300000|2024-09-19 02:35:00|10091.2|10086.2|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|1
1726713310000|2024-09-19 02:35:10|10090.9|10085.9|10090.7|10085.7|10091.2|10086.2|10090.7|10085.7|0
1726713320000|2024-09-19 02:35:20|10090.9|10085.9|10090.9|10085.9|10091.1|10086.1|10090.7|10085.7|0
1726713330000|2024-09-19 02:35:30|10091.2|10086.2|10090.7|10085.7|10091.2|10086.2|10090.7|10085.7|2
1726713340000|2024-09-19 02:35:40|10090.9|10085.9|10091.2|10086.2|10091.4|10086.4|10090.9|10085.9|1
1726713350000|2024-09-19 02:35:50|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1726713360000|2024-09-19 02:36:00|10091.4|10086.4|10091.4|10086.4|10091.7|10086.7|10091.2|10086.2|2
1726713370000|2024-09-19 02:36:10|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1726713380000|2024-09-19 02:36:20|10091.4|10086.4|10091.9|10086.9|10091.9|10086.9|10091.4|10086.4|1
1726713390000|2024-09-19 02:36:30|10091.7|10086.7|10091.7|10086.7|10091.9|10086.9|10091.4|10086.4|0
1726713400000|2024-09-19 02:36:40|||||||||1
1726713410000|2024-09-19 02:36:50|10091.4|10086.4|10091.4|10086.4|10091.7|10086.7|10091.4|10086.4|1
1726713420000|2024-09-19 02:37:00|10091.7|10086.7|10091.2|10086.2|10092.1|10087.1|10091.2|10086.2|15
1726713450000|2024-09-19 02:37:30|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1726713460000|2024-09-19 02:37:40|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.4|10085.4|3
1726713470000|2024-09-19 02:37:50|10090.6|10085.6|10090.9|10085.9|10090.9|10085.9|10090.4|10085.4|11
1726713480000|2024-09-19 02:38:00|10090.7|10085.7|10090.7|10085.7|10090.9|10085.9|10090.4|10085.4|4
1726713490000|2024-09-19 02:38:10|10090.6|10085.6|10089.9|10084.9|10090.6|10085.6|10089.9|10084.9|2
1726713500000|2024-09-19 02:38:20|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1726713510000|2024-09-19 02:38:30|10090.4|10085.4|10090.7|10085.7|10090.7|10085.7|10090.2|10085.2|0
1726713520000|2024-09-19 02:38:40|10090.9|10085.9|10090.7|10085.7|10091.1|10086.1|10090.7|10085.7|3
1726713530000|2024-09-19 02:38:50|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1726713540000|2024-09-19 02:39:00|10090.9|10085.9|10091.4|10086.4|10091.9|10086.9|10090.7|10085.7|4
1726713550000|2024-09-19 02:39:10|10091.2|10086.2|10090.7|10085.7|10091.2|10086.2|10090.7|10085.7|0
1726713560000|2024-09-19 02:39:20|10090.4|10085.4|10090.4|10085.4|10090.6|10085.6|10090.4|10085.4|4
1726713570000|2024-09-19 02:39:30|10090.2|10085.2|10089.7|10084.7|10090.2|10085.2|10089.7|10084.7|0
1726713580000|2024-09-19 02:39:40|10089.9|10084.9|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|0
1726713590000|2024-09-19 02:39:50|10089.9|10084.9|10089.7|10084.7|10090.2|10085.2|10089.7|10084.7|8
1726713600000|2024-09-19 02:40:00|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|4
1726713610000|2024-09-19 02:40:10|10089.4|10084.4|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|0
1726713620000|2024-09-19 02:40:20|10090.4|10085.4|10090.4|10085.4|10090.9|10085.9|10090.2|10085.2|4
1726713630000|2024-09-19 02:40:30|10090.2|10085.2|10090.4|10085.4|10090.7|10085.7|10090.2|10085.2|0
1726713640000|2024-09-19 02:40:40|10090.2|10085.2|10090.9|10085.9|10090.9|10085.9|10090.2|10085.2|1
1726713650000|2024-09-19 02:40:50|10091.2|10086.2|10090.4|10085.4|10091.2|10086.2|10090.4|10085.4|0
1726713660000|2024-09-19 02:41:00|10090.7|10085.7|10090.4|10085.4|10090.7|10085.7|10090.2|10085.2|0
1726713670000|2024-09-19 02:41:10|10090.2|10085.2|10089.9|10084.9|10090.4|10085.4|10089.9|10084.9|3
1726713680000|2024-09-19 02:41:20|10090.2|10085.2|10090.9|10085.9|10090.9|10085.9|10090.2|10085.2|1
1726713690000|2024-09-19 02:41:30|10091.2|10086.2|10091.2|10086.2|10091.6|10086.6|10091.2|10086.2|0
1726713700000|2024-09-19 02:41:40|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1726713710000|2024-09-19 02:41:50|10091.4|10086.4|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|0
1726713720000|2024-09-19 02:42:00|10091.7|10086.7|10091.4|10086.4|10091.7|10086.7|10091.4|10086.4|2
1726713730000|2024-09-19 02:42:10|10091.6|10086.6|10091.4|10086.4|10091.7|10086.7|10091.4|10086.4|0
1726713740000|2024-09-19 02:42:20|10091.6|10086.6|10091.4|10086.4|10091.7|10086.7|10091.4|10086.4|0
1726713750000|2024-09-19 02:42:30|10091.2|10086.2|10091.6|10086.6|10091.6|10086.6|10091.2|10086.2|0
1726713760000|2024-09-19 02:42:40|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1726713770000|2024-09-19 02:42:50|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1726713780000|2024-09-19 02:43:00|10091.9|10086.9|10091.2|10086.2|10092.2|10087.2|10091.2|10086.2|1
1726713790000|2024-09-19 02:43:10|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.9|10085.9|3
1726713800000|2024-09-19 02:43:20|10091.1|10086.1|10091.1|10086.1|10091.2|10086.2|10090.9|10085.9|2
1726713810000|2024-09-19 02:43:30|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|0
1726713820000|2024-09-19 02:43:40|10091.2|10086.2|10091.7|10086.7|10091.7|10086.7|10091.2|10086.2|0
1726713830000|2024-09-19 02:43:50|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|0
1726713840000|2024-09-19 02:44:00|10091.2|10086.2|10091.2|10086.2|10091.6|10086.6|10091.2|10086.2|2
1726713850000|2024-09-19 02:44:10|10091.4|10086.4|10091.7|10086.7|10091.7|10086.7|10091.4|10086.4|4
1726713860000|2024-09-19 02:44:20|10091.4|10086.4|10091.4|10086.4|10091.7|10086.7|10091.2|10086.2|2
1726713870000|2024-09-19 02:44:30|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1726713880000|2024-09-19 02:44:40|10091.4|10086.4|10091.7|10086.7|10091.7|10086.7|10091.4|10086.4|0
1726713890000|2024-09-19 02:44:50|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|0
1726713900000|2024-09-19 02:45:00|10091.9|10086.9|10091.9|10086.9|10092.2|10087.2|10091.7|10086.7|0
1726713910000|2024-09-19 02:45:10|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|0
1726713920000|2024-09-19 02:45:20|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1726713930000|2024-09-19 02:45:30|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|0
1726713940000|2024-09-19 02:45:40|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|6
1726713950000|2024-09-19 02:45:50|10092.4|10087.4|10092.7|10087.7|10092.7|10087.7|10092.4|10087.4|1
1726713960000|2024-09-19 02:46:00|10092.9|10087.9|10093.2|10088.2|10093.2|10088.2|10092.7|10087.7|1
1726713970000|2024-09-19 02:46:10|10092.9|10087.9|10092.4|10087.4|10092.9|10087.9|10092.4|10087.4|1
1726713980000|2024-09-19 02:46:20|10092.7|10087.7|10092.9|10087.9|10093.1|10088.1|10092.7|10087.7|5
1726713990000|2024-09-19 02:46:30|10092.7|10087.7|10093.2|10088.2|10093.2|10088.2|10092.7|10087.7|0
1726714020000|2024-09-19 02:47:00|10092.9|10087.9|10092.9|10087.9|10093.2|10088.2|10092.7|10087.7|2
1726714030000|2024-09-19 02:47:10|10092.7|10087.7|10091.9|10086.9|10092.9|10087.9|10091.7|10086.7|8
1726714040000|2024-09-19 02:47:20|10092.2|10087.2|10091.7|10086.7|10092.4|10087.4|10091.4|10086.4|0
1726714060000|2024-09-19 02:47:40|10091.9|10086.9|10091.7|10086.7|10092.2|10087.2|10091.7|10086.7|2
1726714070000|2024-09-19 02:47:50|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|0
1726714080000|2024-09-19 02:48:00|10092.1|10087.1|10092.2|10087.2|10092.2|10087.2|10091.7|10086.7|2
1726714090000|2024-09-19 02:48:10|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1726714100000|2024-09-19 02:48:20|10091.9|10086.9|10092.2|10087.2|10092.7|10087.7|10091.9|10086.9|1
1726714110000|2024-09-19 02:48:30|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.2|10087.2|0
1726714120000|2024-09-19 02:48:40|10092.2|10087.2|10092.6|10087.6|10092.6|10087.6|10092.2|10087.2|0
1726714130000|2024-09-19 02:48:50|10092.4|10087.4|10091.9|10086.9|10092.6|10087.6|10091.9|10086.9|0
1726714140000|2024-09-19 02:49:00|10092.2|10087.2|10091.9|10086.9|10092.2|10087.2|10091.7|10086.7|1
1726714150000|2024-09-19 02:49:10|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1726714160000|2024-09-19 02:49:20|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1726714170000|2024-09-19 02:49:30|10091.9|10086.9|10091.4|10086.4|10091.9|10086.9|10091.4|10086.4|0
1726714180000|2024-09-19 02:49:40|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|0
1726714190000|2024-09-19 02:49:50|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1726714200000|2024-09-19 02:50:00|10090.9|10085.9|10090.2|10085.2|10090.9|10085.9|10090.2|10085.2|7
1726714210000|2024-09-19 02:50:10|10089.9|10084.9|10089.9|10084.9|10090.4|10085.4|10089.7|10084.7|1
1726714220000|2024-09-19 02:50:20|10089.7|10084.7|10088.9|10083.9|10089.9|10084.9|10088.9|10083.9|6
1726714230000|2024-09-19 02:50:30|10089.2|10084.2|10089.6|10084.6|10089.6|10084.6|10089.2|10084.2|3
1726714240000|2024-09-19 02:50:40|10089.7|10084.7|10089.4|10084.4|10089.7|10084.7|10089.2|10084.2|4
1726714250000|2024-09-19 02:50:50|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|3
1726714260000|2024-09-19 02:51:00|10089.4|10084.4|10089.7|10084.7|10089.9|10084.9|10089.4|10084.4|0
1726714270000|2024-09-19 02:51:10|10089.4|10084.4|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|0
1726714290000|2024-09-19 02:51:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1726714300000|2024-09-19 02:51:40|10089.7|10084.7|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|0
1726714310000|2024-09-19 02:51:50|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|0
1726714320000|2024-09-19 02:52:00|10089.4|10084.4|10089.2|10084.2|10089.6|10084.6|10089.2|10084.2|1
1726714330000|2024-09-19 02:52:10|10089.4|10084.4|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|0
1726714340000|2024-09-19 02:52:20|10089.4|10084.4|10089.4|10084.4|10089.6|10084.6|10089.2|10084.2|1
1726714350000|2024-09-19 02:52:30|10089.2|10084.2|10089.4|10084.4|10089.7|10084.7|10089.2|10084.2|0
1726714360000|2024-09-19 02:52:40|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.2|10084.2|0
1726714370000|2024-09-19 02:52:50|10089.4|10084.4|10089.4|10084.4|10089.7|10084.7|10089.2|10084.2|0
1726714380000|2024-09-19 02:53:00|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|1
1726714390000|2024-09-19 02:53:10|10089.6|10084.6|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|0
1726714400000|2024-09-19 02:53:20|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1726714410000|2024-09-19 02:53:30|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|2
1726714420000|2024-09-19 02:53:40|10089.2|10084.2|10088.7|10083.7|10089.2|10084.2|10088.7|10083.7|1
1726714430000|2024-09-19 02:53:50|10088.9|10083.9|10089.6|10084.6|10089.6|10084.6|10088.9|10083.9|0
1726714440000|2024-09-19 02:54:00|10089.7|10084.7|10089.7|10084.7|10090.1|10085.1|10089.7|10084.7|6
1726714450000|2024-09-19 02:54:10|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|4
1726714460000|2024-09-19 02:54:20|10089.4|10084.4|10088.9|10083.9|10089.4|10084.4|10088.7|10083.7|3
1726714470000|2024-09-19 02:54:30|10088.7|10083.7|10088.2|10083.2|10088.7|10083.7|10088.2|10083.2|5
1726714490000|2024-09-19 02:54:50|10087.9|10082.9|10087.7|10082.7|10088.2|10083.2|10087.4|10082.4|12
1726714500000|2024-09-19 02:55:00|10087.4|10082.4|10087.2|10082.2|10087.7|10082.7|10087.2|10082.2|2
1726714510000|2024-09-19 02:55:10|10087.4|10082.4|10087.7|10082.7|10087.7|10082.7|10087.2|10082.2|1
1726714520000|2024-09-19 02:55:20|10087.9|10082.9|10088.2|10083.2|10088.2|10083.2|10087.7|10082.7|3
1726714530000|2024-09-19 02:55:30|10087.9|10082.9|10087.9|10082.9|10088.2|10083.2|10087.7|10082.7|0
1726714540000|2024-09-19 02:55:40|10087.7|10082.7|10087.7|10082.7|10088.2|10083.2|10087.7|10082.7|2
1726714550000|2024-09-19 02:55:50|10087.4|10082.4|10087.7|10082.7|10087.9|10082.9|10087.4|10082.4|0
1726714560000|2024-09-19 02:56:00|10087.9|10082.9|10087.7|10082.7|10088.2|10083.2|10087.7|10082.7|8
1726714570000|2024-09-19 02:56:10|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1726714580000|2024-09-19 02:56:20|10087.2|10082.2|10086.1|10081.1|10087.2|10082.2|10085.9|10080.9|15
1726714590000|2024-09-19 02:56:30|10086.2|10081.2|10085.9|10080.9|10086.2|10081.2|10085.7|10080.7|2
1726714600000|2024-09-19 02:56:40|10085.7|10080.7|10085.9|10080.9|10086.2|10081.2|10085.7|10080.7|5
1726714610000|2024-09-19 02:56:50|10085.7|10080.7|10085.9|10080.9|10085.9|10080.9|10085.7|10080.7|0
1726714620000|2024-09-19 02:57:00|10086.2|10081.2|10086.2|10081.2|10086.7|10081.7|10086.2|10081.2|2
1726714630000|2024-09-19 02:57:10|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.7|10080.7|0
1726714640000|2024-09-19 02:57:20|10085.7|10080.7|10085.2|10080.2|10086.2|10081.2|10085.2|10080.2|10
1726714650000|2024-09-19 02:57:30|10084.9|10079.9|10085.2|10080.2|10085.4|10080.4|10084.7|10079.7|11
1726714660000|2024-09-19 02:57:40|10085.4|10080.4|10085.7|10080.7|10085.7|10080.7|10085.4|10080.4|0
1726714670000|2024-09-19 02:57:50|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.2|10080.2|3
1726714680000|2024-09-19 02:58:00|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|12
1726714690000|2024-09-19 02:58:10|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1726714700000|2024-09-19 02:58:20|10085.7|10080.7|10085.9|10080.9|10085.9|10080.9|10085.7|10080.7|8
1726714710000|2024-09-19 02:58:30|10086.1|10081.1|10085.7|10080.7|10086.1|10081.1|10085.7|10080.7|3
1726714720000|2024-09-19 02:58:40|10085.9|10080.9|10085.9|10080.9|10085.9|10080.9|10085.7|10080.7|0
1726714730000|2024-09-19 02:58:50|10085.7|10080.7|10085.4|10080.4|10085.7|10080.7|10085.2|10080.2|2
1726714740000|2024-09-19 02:59:00|10085.2|10080.2|10085.7|10080.7|10085.7|10080.7|10085.2|10080.2|0
1726714750000|2024-09-19 02:59:10|10085.9|10080.9|10085.7|10080.7|10085.9|10080.9|10085.7|10080.7|0
1726714760000|2024-09-19 02:59:20|10085.9|10080.9|10086.4|10081.4|10086.4|10081.4|10085.9|10080.9|0
1726714770000|2024-09-19 02:59:30|10086.2|10081.2|10086.7|10081.7|10086.9|10081.9|10086.2|10081.2|0
1726714800000|2024-09-19 03:00:00|10086.4|10081.4|10086.6|10081.6|10086.7|10081.7|10086.4|10081.4|4
1726714810000|2024-09-19 03:00:10|10086.7|10081.7|10085.7|10080.7|10086.7|10081.7|10085.7|10080.7|1
1726714820000|2024-09-19 03:00:20|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.4|10080.4|2
1726714830000|2024-09-19 03:00:30|10085.7|10080.7|10085.6|10080.6|10085.7|10080.7|10085.2|10080.2|0
1726714840000|2024-09-19 03:00:40|10085.9|10080.9|10086.4|10081.4|10086.4|10081.4|10085.9|10080.9|1
1726714850000|2024-09-19 03:00:50|10086.2|10081.2|10087.2|10082.2|10087.4|10082.4|10086.2|10081.2|4
1726714860000|2024-09-19 03:01:00|10086.9|10081.9|10087.4|10082.4|10087.6|10082.6|10086.9|10081.9|2
1726714870000|2024-09-19 03:01:10|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.4|10082.4|0
1726714880000|2024-09-19 03:01:20|10087.4|10082.4|10087.6|10082.6|10087.6|10082.6|10087.4|10082.4|0
1726714890000|2024-09-19 03:01:30|10087.4|10082.4|10087.9|10082.9|10088.1|10083.1|10087.2|10082.2|1
1726714900000|2024-09-19 03:01:40|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10087.9|10082.9|0
1726714910000|2024-09-19 03:01:50|10087.9|10082.9|10088.1|10083.1|10088.1|10083.1|10087.9|10082.9|0
1726714920000|2024-09-19 03:02:00|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10087.7|10082.7|1
1726714930000|2024-09-19 03:02:10|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.2|10083.2|7
1726714940000|2024-09-19 03:02:20|10088.6|10083.6|10089.1|10084.1|10089.2|10084.2|10088.6|10083.6|6
1726714950000|2024-09-19 03:02:30|10089.2|10084.2|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|0
1726714960000|2024-09-19 03:02:40|10089.4|10084.4|10089.7|10084.7|10089.7|10084.7|10089.2|10084.2|0
1726714990000|2024-09-19 03:03:10|10089.4|10084.4|10089.2|10084.2|10089.7|10084.7|10089.2|10084.2|7
1726715000000|2024-09-19 03:03:20|10089.4|10084.4|10088.9|10083.9|10089.4|10084.4|10088.7|10083.7|3
1726715010000|2024-09-19 03:03:30|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|0
1726715020000|2024-09-19 03:03:40|10088.6|10083.6|10088.2|10083.2|10088.7|10083.7|10088.2|10083.2|6
1726715050000|2024-09-19 03:04:10|10087.9|10082.9|10088.2|10083.2|10088.2|10083.2|10087.7|10082.7|0
1726715060000|2024-09-19 03:04:20|10087.9|10082.9|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|0
1726715070000|2024-09-19 03:04:30|10088.1|10083.1|10087.4|10082.4|10088.1|10083.1|10087.4|10082.4|3
1726715080000|2024-09-19 03:04:40|10087.2|10082.2|10086.9|10081.9|10087.6|10082.6|10086.7|10081.7|1
1726715090000|2024-09-19 03:04:50|10087.1|10082.1|10086.9|10081.9|10087.2|10082.2|10086.7|10081.7|3
1726715100000|2024-09-19 03:05:00|10086.7|10081.7|10086.2|10081.2|10086.9|10081.9|10086.2|10081.2|5
1726715110000|2024-09-19 03:05:10|10086.4|10081.4|10085.9|10080.9|10086.4|10081.4|10085.7|10080.7|1
1726715120000|2024-09-19 03:05:20|10086.1|10081.1|10085.7|10080.7|10086.1|10081.1|10085.7|10080.7|0
1726715130000|2024-09-19 03:05:30|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.4|10080.4|0
1726715140000|2024-09-19 03:05:40|10085.9|10080.9|10086.9|10081.9|10086.9|10081.9|10085.9|10080.9|0
1726715150000|2024-09-19 03:05:50|10087.1|10082.1|10086.2|10081.2|10087.1|10082.1|10086.2|10081.2|1
1726715160000|2024-09-19 03:06:00|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.2|10081.2|1
1726715170000|2024-09-19 03:06:10|10086.7|10081.7|10086.4|10081.4|10086.7|10081.7|10086.4|10081.4|2
1726715180000|2024-09-19 03:06:20|10086.2|10081.2|10086.4|10081.4|10086.6|10081.6|10086.2|10081.2|0
1726715190000|2024-09-19 03:06:30|10086.2|10081.2|10086.4|10081.4|10086.7|10081.7|10086.2|10081.2|1
1726715200000|2024-09-19 03:06:40|10086.6|10081.6|10086.2|10081.2|10086.6|10081.6|10085.9|10080.9|0
1726715210000|2024-09-19 03:06:50|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.2|10081.2|2
1726715220000|2024-09-19 03:07:00|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1726715230000|2024-09-19 03:07:10|10086.7|10081.7|10086.7|10081.7|10086.7|10081.7|10086.4|10081.4|1
1726715240000|2024-09-19 03:07:20|10086.4|10081.4|10086.4|10081.4|10086.6|10081.6|10086.2|10081.2|0
1726715250000|2024-09-19 03:07:30|10086.2|10081.2|10085.7|10080.7|10086.2|10081.2|10085.7|10080.7|0
1726715260000|2024-09-19 03:07:40|10085.4|10080.4|10085.4|10080.4|10085.6|10080.6|10085.2|10080.2|10
1726715270000|2024-09-19 03:07:50|10085.2|10080.2|10085.4|10080.4|10085.4|10080.4|10085.2|10080.2|0
1726715280000|2024-09-19 03:08:00|10085.2|10080.2|10085.4|10080.4|10085.6|10080.6|10085.2|10080.2|0
1726715300000|2024-09-19 03:08:20|10085.6|10080.6|10085.4|10080.4|10085.7|10080.7|10085.2|10080.2|0
1726715310000|2024-09-19 03:08:30|10085.2|10080.2|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1726715320000|2024-09-19 03:08:40|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|10085.4|10080.4|0
1726715330000|2024-09-19 03:08:50|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|0
1726715340000|2024-09-19 03:09:00|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1726715350000|2024-09-19 03:09:10|10085.4|10080.4|10085.2|10080.2|10085.4|10080.4|10085.2|10080.2|0
1726715370000|2024-09-19 03:09:30|10085.4|10080.4|10085.9|10080.9|10085.9|10080.9|10085.4|10080.4|2
1726715380000|2024-09-19 03:09:40|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|10085.7|10080.7|0
1726715390000|2024-09-19 03:09:50|10085.8|10080.8|10086.1|10081.1|10086.1|10081.1|10085.6|10080.6|0
1726715400000|2024-09-19 03:10:00|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10085.8|10080.8|0
1726715410000|2024-09-19 03:10:10|10085.9|10080.9|10086.7|10081.7|10086.9|10081.9|10085.8|10080.8|1
1726715420000|2024-09-19 03:10:20|10086.4|10081.4|10086.4|10081.4|10086.7|10081.7|10086.2|10081.2|5
1726715430000|2024-09-19 03:10:30|10086.6|10081.6|10086.7|10081.7|10086.7|10081.7|10086.2|10081.2|2
1726715440000|2024-09-19 03:10:40|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10086.2|10081.2|2
1726715450000|2024-09-19 03:10:50|10086.2|10081.2|10085.9|10080.9|10086.2|10081.2|10085.7|10080.7|0
1726715460000|2024-09-19 03:11:00|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|0
1726715470000|2024-09-19 03:11:10|10084.9|10079.9|10085.2|10080.2|10085.2|10080.2|10084.9|10079.9|0
1726715480000|2024-09-19 03:11:20|10084.9|10079.9|10084.9|10079.9|10085.2|10080.2|10084.9|10079.9|0
1726715490000|2024-09-19 03:11:30|10085.2|10080.2|10084.9|10079.9|10085.2|10080.2|10084.7|10079.7|0
1726715500000|2024-09-19 03:11:40|10085.1|10080.1|10085.2|10080.2|10085.2|10080.2|10085.1|10080.1|0
1726715510000|2024-09-19 03:11:50|10084.9|10079.9|10084.6|10079.6|10084.9|10079.9|10084.4|10079.4|3
1726715520000|2024-09-19 03:12:00|10084.7|10079.7|10085.6|10080.6|10085.7|10080.7|10084.4|10079.4|0
1726715530000|2024-09-19 03:12:10|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|2
1726715540000|2024-09-19 03:12:20|10085.4|10080.4|10085.4|10080.4|10085.7|10080.7|10085.2|10080.2|0
1726715550000|2024-09-19 03:12:30|10085.2|10080.2|10084.4|10079.4|10085.2|10080.2|10084.4|10079.4|2
1726715560000|2024-09-19 03:12:40|10084.6|10079.6|10084.4|10079.4|10084.7|10079.7|10084.4|10079.4|4
1726715570000|2024-09-19 03:12:50|10084.2|10079.2|10083.9|10078.9|10084.2|10079.2|10083.7|10078.7|0
1726715580000|2024-09-19 03:13:00|10084.1|10079.1|10084.2|10079.2|10084.2|10079.2|10083.9|10078.9|0
1726715590000|2024-09-19 03:13:10|10083.9|10078.9|10083.7|10078.7|10083.9|10078.9|10083.7|10078.7|0
1726715600000|2024-09-19 03:13:20|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|1
1726715610000|2024-09-19 03:13:30|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|0
1726715620000|2024-09-19 03:13:40|10083.4|10078.4|10083.7|10078.7|10083.7|10078.7|10083.4|10078.4|0
1726715630000|2024-09-19 03:13:50|10083.9|10078.9|10083.9|10078.9|10083.9|10078.9|10083.7|10078.7|2
1726715640000|2024-09-19 03:14:00|10083.7|10078.7|10084.2|10079.2|10084.2|10079.2|10083.7|10078.7|0
1726715650000|2024-09-19 03:14:10|10083.9|10078.9|10083.7|10078.7|10084.2|10079.2|10083.7|10078.7|0
1726715660000|2024-09-19 03:14:20|10083.4|10078.4|10084.2|10079.2|10084.2|10079.2|10083.2|10078.2|2
1726715670000|2024-09-19 03:14:30|10083.9|10078.9|10084.2|10079.2|10084.2|10079.2|10083.2|10078.2|16
1726715680000|2024-09-19 03:14:40|10084.4|10079.4|10084.2|10079.2|10084.4|10079.4|10084.2|10079.2|0
1726715690000|2024-09-19 03:14:50|10084.1|10079.1|10083.7|10078.7|10084.2|10079.2|10083.4|10078.4|5
1726715700000|2024-09-19 03:15:00|10083.4|10078.4|10083.7|10078.7|10083.7|10078.7|10083.4|10078.4|0
1726715720000|2024-09-19 03:15:20|10083.2|10078.2|10083.2|10078.2|10083.2|10078.2|10082.7|10077.7|4
1726715730000|2024-09-19 03:15:30|10082.9|10077.9|10083.2|10078.2|10083.2|10078.2|10082.9|10077.9|1
1726715740000|2024-09-19 03:15:40|10082.7|10077.7|10082.9|10077.9|10082.9|10077.9|10082.7|10077.7|2
1726715750000|2024-09-19 03:15:50|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.4|10077.4|3
1726715760000|2024-09-19 03:16:00|10082.4|10077.4|10082.2|10077.2|10082.6|10077.6|10082.2|10077.2|0
1726715770000|2024-09-19 03:16:10|10082.4|10077.4|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|0
1726715780000|2024-09-19 03:16:20|10082.4|10077.4|10082.7|10077.7|10082.7|10077.7|10082.4|10077.4|2
1726715790000|2024-09-19 03:16:30|10082.6|10077.6|10082.2|10077.2|10082.6|10077.6|10082.2|10077.2|1
1726715800000|2024-09-19 03:16:40|10082.4|10077.4|10082.7|10077.7|10082.7|10077.7|10082.4|10077.4|0
1726715810000|2024-09-19 03:16:50|10082.4|10077.4|10083.1|10078.1|10083.1|10078.1|10082.4|10077.4|0
1726715820000|2024-09-19 03:17:00|10083.2|10078.2|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|4
1726715830000|2024-09-19 03:17:10|10083.4|10078.4|10083.7|10078.7|10083.7|10078.7|10083.2|10078.2|1
1726715840000|2024-09-19 03:17:20|10083.4|10078.4|10083.4|10078.4|10083.7|10078.7|10083.4|10078.4|0
1726715850000|2024-09-19 03:17:30|10083.2|10078.2|10083.7|10078.7|10083.7|10078.7|10083.2|10078.2|0
1726715860000|2024-09-19 03:17:40|10083.4|10078.4|10083.2|10078.2|10083.6|10078.6|10083.2|10078.2|1
1726715870000|2024-09-19 03:17:50|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.2|10078.2|0
1726715880000|2024-09-19 03:18:00|10083.2|10078.2|10083.1|10078.1|10083.2|10078.2|10082.7|10077.7|0
1726715890000|2024-09-19 03:18:10|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|2
1726715900000|2024-09-19 03:18:20|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|0
1726715920000|2024-09-19 03:18:40|10083.4|10078.4|10083.4|10078.4|10083.6|10078.6|10083.2|10078.2|1
1726715930000|2024-09-19 03:18:50|10083.6|10078.6|10083.4|10078.4|10083.7|10078.7|10083.4|10078.4|3
1726715940000|2024-09-19 03:19:00|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.2|10078.2|1
1726715950000|2024-09-19 03:19:10|10083.9|10078.9|10084.4|10079.4|10084.4|10079.4|10083.9|10078.9|0
1726715960000|2024-09-19 03:19:20|10084.2|10079.2|10084.7|10079.7|10084.9|10079.9|10084.2|10079.2|0
1726715970000|2024-09-19 03:19:30|10084.9|10079.9|10084.7|10079.7|10085.2|10080.2|10084.4|10079.4|1
1726715980000|2024-09-19 03:19:40|10084.4|10079.4|10084.2|10079.2|10084.7|10079.7|10084.2|10079.2|0
1726715990000|2024-09-19 03:19:50|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|1
1726716000000|2024-09-19 03:20:00|10084.2|10079.2|10084.4|10079.4|10084.7|10079.7|10084.2|10079.2|1
1726716010000|2024-09-19 03:20:10|10084.2|10079.2|10083.4|10078.4|10084.2|10079.2|10083.4|10078.4|1
1726716020000|2024-09-19 03:20:20|10083.2|10078.2|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|0
1726716030000|2024-09-19 03:20:30|10082.9|10077.9|10082.2|10077.2|10082.9|10077.9|10082.2|10077.2|4
1726716040000|2024-09-19 03:20:40|10082.4|10077.4|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|0
1726716050000|2024-09-19 03:20:50|10082.4|10077.4|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|1
1726716060000|2024-09-19 03:21:00|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10081.7|10076.7|2
1726716070000|2024-09-19 03:21:10|10082.2|10077.2|10082.7|10077.7|10082.7|10077.7|10082.2|10077.2|2
1726716100000|2024-09-19 03:21:40|10082.4|10077.4|10082.7|10077.7|10082.7|10077.7|10082.4|10077.4|0
1726716120000|2024-09-19 03:22:00|10082.9|10077.9|10082.9|10077.9|10083.2|10078.2|10082.7|10077.7|0
1726716130000|2024-09-19 03:22:10|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1726716140000|2024-09-19 03:22:20|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|0
1726716150000|2024-09-19 03:22:30|10082.9|10077.9|10083.1|10078.1|10083.1|10078.1|10082.7|10077.7|0
1726716160000|2024-09-19 03:22:40|10083.2|10078.2|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|0
1726716170000|2024-09-19 03:22:50|10083.1|10078.1|10082.4|10077.4|10083.1|10078.1|10082.2|10077.2|1
1726716180000|2024-09-19 03:23:00|10082.6|10077.6|10082.7|10077.7|10082.7|10077.7|10082.4|10077.4|0
1726716190000|2024-09-19 03:23:10|10082.6|10077.6|10082.2|10077.2|10082.6|10077.6|10082.2|10077.2|2
1726716200000|2024-09-19 03:23:20|10082.4|10077.4|10082.9|10077.9|10083.1|10078.1|10082.4|10077.4|9
1726716210000|2024-09-19 03:23:30|10083.1|10078.1|10082.7|10077.7|10083.1|10078.1|10082.7|10077.7|0
1726716220000|2024-09-19 03:23:40|10082.9|10077.9|10082.4|10077.4|10082.9|10077.9|10082.4|10077.4|0
1726716230000|2024-09-19 03:23:50|10082.7|10077.7|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|1
1726716240000|2024-09-19 03:24:00|10082.1|10077.1|10081.2|10076.2|10082.1|10077.1|10080.9|10075.9|7
1726716250000|2024-09-19 03:24:10|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|0
1726716260000|2024-09-19 03:24:20|10080.9|10075.9|10080.6|10075.6|10081.2|10076.2|10080.6|10075.6|1
1726716270000|2024-09-19 03:24:30|10080.7|10075.7|10081.2|10076.2|10081.2|10076.2|10080.4|10075.4|3
1726716280000|2024-09-19 03:24:40|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1726716290000|2024-09-19 03:24:50|10081.4|10076.4|10081.2|10076.2|10081.6|10076.6|10081.2|10076.2|0
1726716300000|2024-09-19 03:25:00|10080.9|10075.9|10080.9|10075.9|10081.1|10076.1|10080.9|10075.9|0
1726716310000|2024-09-19 03:25:10|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.7|10075.7|0
1726716320000|2024-09-19 03:25:20|10080.7|10075.7|10080.7|10075.7|10081.1|10076.1|10080.7|10075.7|0
1726716330000|2024-09-19 03:25:30|10080.4|10075.4|10079.7|10074.7|10080.4|10075.4|10079.7|10074.7|1
1726716340000|2024-09-19 03:25:40|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|1
1726716350000|2024-09-19 03:25:50|10079.9|10074.9|10080.2|10075.2|10080.4|10075.4|10079.7|10074.7|0
1726716360000|2024-09-19 03:26:00|10080.4|10075.4|10080.2|10075.2|10080.6|10075.6|10080.2|10075.2|1
1726716370000|2024-09-19 03:26:10|10080.4|10075.4|10079.9|10074.9|10080.4|10075.4|10079.9|10074.9|2
1726716380000|2024-09-19 03:26:20|10079.7|10074.7|10079.6|10074.6|10079.9|10074.9|10079.4|10074.4|3
1726716390000|2024-09-19 03:26:30|10079.4|10074.4|10078.9|10073.9|10079.6|10074.6|10078.7|10073.7|3
1726716410000|2024-09-19 03:26:50|10078.6|10073.6|10079.2|10074.2|10079.2|10074.2|10078.6|10073.6|0
1726716420000|2024-09-19 03:27:00|10079.1|10074.1|10079.6|10074.6|10079.6|10074.6|10079.1|10074.1|2
1726716430000|2024-09-19 03:27:10|10080.1|10075.1|10080.9|10075.9|10081.1|10076.1|10080.1|10075.1|10
1726716440000|2024-09-19 03:27:20|10080.7|10075.7|10080.4|10075.4|10080.7|10075.7|10079.9|10074.9|3
1726716450000|2024-09-19 03:27:30|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|0
1726716460000|2024-09-19 03:27:40|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.4|10075.4|1
1726716470000|2024-09-19 03:27:50|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|0
1726716480000|2024-09-19 03:28:00|10080.9|10075.9|10080.2|10075.2|10080.9|10075.9|10080.1|10075.1|0
1726716490000|2024-09-19 03:28:10|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.2|10075.2|0
1726716500000|2024-09-19 03:28:20|10080.4|10075.4|10079.9|10074.9|10080.4|10075.4|10079.7|10074.7|0
1726716510000|2024-09-19 03:28:30|10079.7|10074.7|10080.1|10075.1|10080.1|10075.1|10079.7|10074.7|0
1726716520000|2024-09-19 03:28:40|10079.9|10074.9|10079.9|10074.9|10079.9|10074.9|10079.7|10074.7|0
1726716530000|2024-09-19 03:28:50|10079.7|10074.7|10079.7|10074.7|10080.1|10075.1|10079.7|10074.7|0
1726716540000|2024-09-19 03:29:00|10079.2|10074.2|10078.9|10073.9|10079.2|10074.2|10078.7|10073.7|2
1726716550000|2024-09-19 03:29:10|10078.7|10073.7|10078.9|10073.9|10079.1|10074.1|10078.7|10073.7|0
1726716560000|2024-09-19 03:29:20|10079.1|10074.1|10079.4|10074.4|10079.4|10074.4|10079.1|10074.1|0
1726716570000|2024-09-19 03:29:30|10079.2|10074.2|10079.1|10074.1|10079.6|10074.6|10078.7|10073.7|0
1726716580000|2024-09-19 03:29:40|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.7|10073.7|0
1726716590000|2024-09-19 03:29:50|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|0
1726716600000|2024-09-19 03:30:00|10078.9|10073.9|10078.1|10073.1|10078.9|10073.9|10077.9|10072.9|3
1726716610000|2024-09-19 03:30:10|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.1|10073.1|0
1726716620000|2024-09-19 03:30:20|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|10
1726716630000|2024-09-19 03:30:30|||||||||2
1726716650000|2024-09-19 03:30:50|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|2
1726716660000|2024-09-19 03:31:00|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.1|10073.1|2
1726716670000|2024-09-19 03:31:10|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|0
1726716680000|2024-09-19 03:31:20|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|0
1726716690000|2024-09-19 03:31:30|10079.4|10074.4|10079.6|10074.6|10079.6|10074.6|10079.4|10074.4|1
1726716700000|2024-09-19 03:31:40|10079.4|10074.4|10079.4|10074.4|10079.6|10074.6|10079.4|10074.4|0
1726716710000|2024-09-19 03:31:50|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|0
1726716720000|2024-09-19 03:32:00|10079.7|10074.7|10080.1|10075.1|10080.1|10075.1|10079.7|10074.7|1
1726716730000|2024-09-19 03:32:10|10080.4|10075.4|10079.9|10074.9|10080.4|10075.4|10079.7|10074.7|0
1726716740000|2024-09-19 03:32:20|10080.1|10075.1|10079.7|10074.7|10080.1|10075.1|10079.7|10074.7|1
1726716750000|2024-09-19 03:32:30|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|0
1726716760000|2024-09-19 03:32:40|10079.9|10074.9|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|2
1726716770000|2024-09-19 03:32:50|10079.9|10074.9|10079.4|10074.4|10079.9|10074.9|10079.2|10074.2|0
1726716780000|2024-09-19 03:33:00|10079.1|10074.1|10079.1|10074.1|10079.4|10074.4|10079.1|10074.1|2
1726716790000|2024-09-19 03:33:10|10079.4|10074.4|10079.6|10074.6|10079.6|10074.6|10079.4|10074.4|0
1726716800000|2024-09-19 03:33:20|10079.4|10074.4|10079.1|10074.1|10079.6|10074.6|10079.1|10074.1|6
1726716810000|2024-09-19 03:33:30|10079.4|10074.4|10079.1|10074.1|10079.4|10074.4|10079.1|10074.1|0
1726716830000|2024-09-19 03:33:50|10078.7|10073.7|10078.1|10073.1|10078.7|10073.7|10078.1|10073.1|7
1726716840000|2024-09-19 03:34:00|10078.4|10073.4|10078.1|10073.1|10078.4|10073.4|10078.1|10073.1|0
1726716850000|2024-09-19 03:34:10|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|2
1726716860000|2024-09-19 03:34:20|10078.6|10073.6|10077.7|10072.7|10078.6|10073.6|10077.7|10072.7|2
1726716870000|2024-09-19 03:34:30|10077.9|10072.9|10077.4|10072.4|10077.9|10072.9|10077.2|10072.2|0
1726716880000|2024-09-19 03:34:40|10077.2|10072.2|10076.9|10071.9|10077.4|10072.4|10076.9|10071.9|0
1726716890000|2024-09-19 03:34:50|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|0
1726716900000|2024-09-19 03:35:00|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|1
1726716910000|2024-09-19 03:35:10|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076.1|10071.1|1
1726716920000|2024-09-19 03:35:20|10076.1|10071.1|10076.6|10071.6|10076.6|10071.6|10076.1|10071.1|4
1726716930000|2024-09-19 03:35:30|10076.4|10071.4|10076.9|10071.9|10077.1|10072.1|10076.4|10071.4|9
1726716940000|2024-09-19 03:35:40|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|0
1726716950000|2024-09-19 03:35:50|10077.2|10072.2|10077.6|10072.6|10077.6|10072.6|10077.2|10072.2|2
1726716960000|2024-09-19 03:36:00|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.6|10072.6|0
1726716970000|2024-09-19 03:36:10|10077.9|10072.9|10077.4|10072.4|10078.1|10073.1|10077.4|10072.4|0
1726716980000|2024-09-19 03:36:20|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|0
1726716990000|2024-09-19 03:36:30|10077.4|10072.4|10076.9|10071.9|10077.6|10072.6|10076.9|10071.9|0
1726717000000|2024-09-19 03:36:40|10076.6|10071.6|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|0
1726717010000|2024-09-19 03:36:50|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|0
1726717020000|2024-09-19 03:37:00|10076.9|10071.9|10076.1|10071.1|10077.1|10072.1|10076.1|10071.1|4
1726717040000|2024-09-19 03:37:20|10075.9|10070.9|10073.9|10068.9|10075.9|10070.9|10073.9|10068.9|4
1726717050000|2024-09-19 03:37:30|10074.1|10069.1|10074.4|10069.4|10074.6|10069.6|10074.1|10069.1|1
1726717060000|2024-09-19 03:37:40|10074.1|10069.1|10074.9|10069.9|10074.9|10069.9|10073.9|10068.9|0
1726717070000|2024-09-19 03:37:50|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1726717080000|2024-09-19 03:38:00|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|1
1726717090000|2024-09-19 03:38:10|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|1
1726717100000|2024-09-19 03:38:20|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|1
1726717110000|2024-09-19 03:38:30|10074.4|10069.4|10074.9|10069.9|10075.1|10070.1|10074.4|10069.4|16
1726717120000|2024-09-19 03:38:40|10074.6|10069.6|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|0
1726717130000|2024-09-19 03:38:50|10074.9|10069.9|10075.4|10070.4|10075.4|10070.4|10074.6|10069.6|1
1726717140000|2024-09-19 03:39:00|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.1|10070.1|0
1726717150000|2024-09-19 03:39:10|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|3
1726717160000|2024-09-19 03:39:20|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10074.6|10069.6|4
1726717170000|2024-09-19 03:39:30|10075.4|10070.4|10075.1|10070.1|10075.6|10070.6|10074.6|10069.6|0
1726717180000|2024-09-19 03:39:40|10075.4|10070.4|10076.1|10071.1|10076.1|10071.1|10075.4|10070.4|3
1726717190000|2024-09-19 03:39:50|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.1|10070.1|5
1726717200000|2024-09-19 03:40:00|10076.4|10071.4|10076.6|10071.6|10076.9|10071.9|10076.4|10071.4|3
1726717210000|2024-09-19 03:40:10|||||||||1
1726717220000|2024-09-19 03:40:20|10076.4|10071.4|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|6
1726717230000|2024-09-19 03:40:30|10076.1|10071.1|10076.6|10071.6|10076.6|10071.6|10076.1|10071.1|1
1726717240000|2024-09-19 03:40:40|10076.4|10071.4|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1726717250000|2024-09-19 03:40:50|10076.6|10071.6|10076.9|10071.9|10077.1|10072.1|10076.4|10071.4|2
1726717260000|2024-09-19 03:41:00|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10076.6|10071.6|1
1726717270000|2024-09-19 03:41:10|10076.9|10071.9|10076.1|10071.1|10077.1|10072.1|10076.1|10071.1|4
1726717280000|2024-09-19 03:41:20|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1726717290000|2024-09-19 03:41:30|10076.4|10071.4|10075.9|10070.9|10076.4|10071.4|10075.6|10070.6|5
1726717300000|2024-09-19 03:41:40|10076.1|10071.1|10075.6|10070.6|10076.1|10071.1|10075.6|10070.6|0
1726717310000|2024-09-19 03:41:50|||||||||1
1726717320000|2024-09-19 03:42:00|10075.9|10070.9|10075.6|10070.6|10076.1|10071.1|10075.6|10070.6|1
1726717330000|2024-09-19 03:42:10|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.6|10070.6|0
1726717350000|2024-09-19 03:42:30|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|6
1726717360000|2024-09-19 03:42:40|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1726717370000|2024-09-19 03:42:50|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|0
1726717380000|2024-09-19 03:43:00|10076.6|10071.6|10076.1|10071.1|10076.6|10071.6|10076.1|10071.1|0
1726717390000|2024-09-19 03:43:10|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.6|10070.6|0
1726717400000|2024-09-19 03:43:20|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.1|10071.1|0
1726717410000|2024-09-19 03:43:30|10076.4|10071.4|10076.1|10071.1|10076.6|10071.6|10076.1|10071.1|0
1726717420000|2024-09-19 03:43:40|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|0
1726717430000|2024-09-19 03:43:50|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|1
1726717440000|2024-09-19 03:44:00|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|0
1726717460000|2024-09-19 03:44:20|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|0
1726717470000|2024-09-19 03:44:30|10075.6|10070.6|10075.9|10070.9|10076.1|10071.1|10075.6|10070.6|0
1726717480000|2024-09-19 03:44:40|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.1|10070.1|1
1726717490000|2024-09-19 03:44:50|10075.6|10070.6|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|0
1726717500000|2024-09-19 03:45:00|10075.4|10070.4|10075.4|10070.4|10075.6|10070.6|10075.1|10070.1|0
1726717510000|2024-09-19 03:45:10|10075.6|10070.6|10076.1|10071.1|10076.1|10071.1|10075.6|10070.6|0
1726717520000|2024-09-19 03:45:20|10076.4|10071.4|10075.9|10070.9|10076.4|10071.4|10075.9|10070.9|1
1726717530000|2024-09-19 03:45:30|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.6|10070.6|0
1726717540000|2024-09-19 03:45:40|10075.6|10070.6|10076.1|10071.1|10076.1|10071.1|10075.6|10070.6|0
1726717560000|2024-09-19 03:46:00|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10075.9|10070.9|0
1726717570000|2024-09-19 03:46:10|10075.9|10070.9|10075.1|10070.1|10076.1|10071.1|10075.1|10070.1|2
1726717580000|2024-09-19 03:46:20|10075.4|10070.4|10075.6|10070.6|10075.9|10070.9|10075.4|10070.4|8
1726717590000|2024-09-19 03:46:30|10075.4|10070.4|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|0
1726717600000|2024-09-19 03:46:40|10074.9|10069.9|10075.4|10070.4|10075.4|10070.4|10074.9|10069.9|3
1726717610000|2024-09-19 03:46:50|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1726717620000|2024-09-19 03:47:00|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|0
1726717640000|2024-09-19 03:47:20|10075.4|10070.4|10074.9|10069.9|10075.6|10070.6|10074.6|10069.6|1
1726717650000|2024-09-19 03:47:30|10074.6|10069.6|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|0
1726717660000|2024-09-19 03:47:40|10074.4|10069.4|10074.6|10069.6|10075.1|10070.1|10074.1|10069.1|3
1726717670000|2024-09-19 03:47:50|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|3
1726717680000|2024-09-19 03:48:00|10074.4|10069.4|10074.1|10069.1|10074.4|10069.4|10074.1|10069.1|1
1726717690000|2024-09-19 03:48:10|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.6|10068.6|1
1726717700000|2024-09-19 03:48:20|10073.6|10068.6|10073.9|10068.9|10074.1|10069.1|10073.6|10068.6|1
1726717710000|2024-09-19 03:48:30|10074.1|10069.1|10073.6|10068.6|10074.1|10069.1|10073.6|10068.6|0
1726717720000|2024-09-19 03:48:40|10073.9|10068.9|10074.4|10069.4|10074.6|10069.6|10073.6|10068.6|19
1726717730000|2024-09-19 03:48:50|10074.1|10069.1|10074.9|10069.9|10075.1|10070.1|10074.1|10069.1|3
1726717740000|2024-09-19 03:49:00|10075.1|10070.1|10074.6|10069.6|10075.1|10070.1|10074.6|10069.6|3
1726717750000|2024-09-19 03:49:10|10074.4|10069.4|10074.4|10069.4|10074.6|10069.6|10074.4|10069.4|17
1726717760000|2024-09-19 03:49:20|10074.6|10069.6|10074.4|10069.4|10074.6|10069.6|10074.1|10069.1|3
1726717770000|2024-09-19 03:49:30|10074.1|10069.1|10073.6|10068.6|10074.1|10069.1|10073.6|10068.6|2
1726717780000|2024-09-19 03:49:40|10073.4|10068.4|10073.1|10068.1|10073.6|10068.6|10073.1|10068.1|2
1726717790000|2024-09-19 03:49:50|10073.4|10068.4|10073.6|10068.6|10073.6|10068.6|10073.1|10068.1|2
1726717800000|2024-09-19 03:50:00|10073.4|10068.4|10073.6|10068.6|10073.9|10068.9|10073.4|10068.4|0
1726717810000|2024-09-19 03:50:10|10073.9|10068.9|10073.6|10068.6|10074.1|10069.1|10073.6|10068.6|0
1726717820000|2024-09-19 03:50:20|10073.9|10068.9|10074.1|10069.1|10074.4|10069.4|10073.6|10068.6|0
1726717830000|2024-09-19 03:50:30|10073.9|10068.9|10073.9|10068.9|10074.1|10069.1|10073.9|10068.9|0
1726717840000|2024-09-19 03:50:40|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.1|10068.1|0
1726717850000|2024-09-19 03:50:50|10073.4|10068.4|10072.9|10067.9|10073.6|10068.6|10072.9|10067.9|2
1726717860000|2024-09-19 03:51:00|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1726717870000|2024-09-19 03:51:10|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10072.6|10067.6|2
1726717880000|2024-09-19 03:51:20|10073.4|10068.4|10073.1|10068.1|10073.6|10068.6|10073.1|10068.1|0
1726717890000|2024-09-19 03:51:30|10073.4|10068.4|10073.1|10068.1|10073.6|10068.6|10073.1|10068.1|2
1726717900000|2024-09-19 03:51:40|10072.9|10067.9|10073.4|10068.4|10073.6|10068.6|10072.9|10067.9|1
1726717910000|2024-09-19 03:51:50|10073.1|10068.1|10073.6|10068.6|10073.6|10068.6|10073.1|10068.1|1
1726717920000|2024-09-19 03:52:00|10073.4|10068.4|10073.6|10068.6|10073.6|10068.6|10073.1|10068.1|2
1726717940000|2024-09-19 03:52:20|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.6|10068.6|0
1726717950000|2024-09-19 03:52:30|10073.9|10068.9|10073.6|10068.6|10074.1|10069.1|10073.6|10068.6|2
1726717960000|2024-09-19 03:52:40|10073.9|10068.9|10073.9|10068.9|10074.1|10069.1|10073.6|10068.6|0
1726717970000|2024-09-19 03:52:50|10073.6|10068.6|10073.6|10068.6|10073.9|10068.9|10073.6|10068.6|0
1726717980000|2024-09-19 03:53:00|10073.9|10068.9|10073.6|10068.6|10074.1|10069.1|10073.6|10068.6|1
1726717990000|2024-09-19 03:53:10|10073.4|10068.4|10073.4|10068.4|10073.6|10068.6|10073.1|10068.1|0
1726718000000|2024-09-19 03:53:20|10073.6|10068.6|10073.4|10068.4|10073.6|10068.6|10073.4|10068.4|6
1726718010000|2024-09-19 03:53:30|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|0
1726718020000|2024-09-19 03:53:40|10073.9|10068.9|10073.6|10068.6|10073.9|10068.9|10073.6|10068.6|0
1726718030000|2024-09-19 03:53:50|10073.4|10068.4|10073.6|10068.6|10073.6|10068.6|10073.4|10068.4|0
1726718060000|2024-09-19 03:54:20|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|11
1726718070000|2024-09-19 03:54:30|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.6|10068.6|8
1726718080000|2024-09-19 03:54:40|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.9|10068.9|0
1726718090000|2024-09-19 03:54:50|10073.9|10068.9|10073.9|10068.9|10074.1|10069.1|10073.9|10068.9|1
1726718100000|2024-09-19 03:55:00|10074.1|10069.1|10075.1|10070.1|10075.1|10070.1|10074.1|10069.1|1
1726718110000|2024-09-19 03:55:10|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|1
1726718140000|2024-09-19 03:55:40|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|1
1726718150000|2024-09-19 03:55:50|10075.9|10070.9|10075.9|10070.9|10076.1|10071.1|10075.6|10070.6|2
1726718160000|2024-09-19 03:56:00|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.9|10070.9|1
1726718170000|2024-09-19 03:56:10|10076.1|10071.1|10076.6|10071.6|10076.6|10071.6|10075.6|10070.6|0
1726718180000|2024-09-19 03:56:20|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.2|10071.2|0
1726718190000|2024-09-19 03:56:30|10076.4|10071.4|10076.6|10071.6|10076.9|10071.9|10076.4|10071.4|0
1726718200000|2024-09-19 03:56:40|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.6|10071.6|0
1726718210000|2024-09-19 03:56:50|10077.1|10072.1|10076.6|10071.6|10077.4|10072.4|10076.6|10071.6|1
1726718220000|2024-09-19 03:57:00|10076.9|10071.9|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|1
1726718230000|2024-09-19 03:57:10|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|0
1726718240000|2024-09-19 03:57:20|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|0
1726718250000|2024-09-19 03:57:30|10076.9|10071.9|10076.9|10071.9|10077.1|10072.1|10076.9|10071.9|0
1726718260000|2024-09-19 03:57:40|10077.1|10072.1|10077.4|10072.4|10077.6|10072.6|10077.1|10072.1|1
1726718270000|2024-09-19 03:57:50|10077.1|10072.1|10077.4|10072.4|10077.4|10072.4|10077.1|10072.1|0
1726718280000|2024-09-19 03:58:00|10077.1|10072.1|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|0
1726718300000|2024-09-19 03:58:20|10076.6|10071.6|10075.9|10070.9|10076.6|10071.6|10075.9|10070.9|9
1726718310000|2024-09-19 03:58:30|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.1|10070.1|3
1726718320000|2024-09-19 03:58:40|10075.1|10070.1|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|3
1726718330000|2024-09-19 03:58:50|10074.9|10069.9|10075.6|10070.6|10075.9|10070.9|10074.9|10069.9|2
1726718340000|2024-09-19 03:59:00|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|0
1726718350000|2024-09-19 03:59:10|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|0
1726718360000|2024-09-19 03:59:20|10075.4|10070.4|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|0
1726718370000|2024-09-19 03:59:30|10074.9|10069.9|10074.9|10069.9|10075.1|10070.1|10074.9|10069.9|0
1726718380000|2024-09-19 03:59:40|10075.1|10070.1|10075.4|10070.4|10075.6|10070.6|10074.9|10069.9|2
1726718390000|2024-09-19 03:59:50|10075.1|10070.1|10074.9|10069.9|10075.1|10070.1|10074.6|10069.6|0
1726718400000|2024-09-19 04:00:00|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10074.6|10069.6|2
1726718410000|2024-09-19 04:00:10|10074.9|10069.9|10075.1|10070.1|10075.6|10070.6|10074.9|10069.9|2
1726718420000|2024-09-19 04:00:20|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.6|10069.6|2
1726718430000|2024-09-19 04:00:30|10074.9|10069.9|10074.6|10069.6|10075.1|10070.1|10074.4|10069.4|1
1726718440000|2024-09-19 04:00:40|10074.4|10069.4|10074.4|10069.4|10074.6|10069.6|10074.1|10069.1|2
1726718450000|2024-09-19 04:00:50|10074.1|10069.1|10074.4|10069.4|10074.6|10069.6|10074.1|10069.1|2
1726718460000|2024-09-19 04:01:00|10074.6|10069.6|10074.1|10069.1|10074.6|10069.6|10074.1|10069.1|1
1726718470000|2024-09-19 04:01:10|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.1|10069.1|0
1726718480000|2024-09-19 04:01:20|10074.1|10069.1|10074.4|10069.4|10074.6|10069.6|10074.1|10069.1|1
1726718490000|2024-09-19 04:01:30|10074.1|10069.1|10074.6|10069.6|10074.6|10069.6|10074.1|10069.1|0
1726718500000|2024-09-19 04:01:40|10074.1|10069.1|10074.6|10069.6|10074.6|10069.6|10074.1|10069.1|2
1726718510000|2024-09-19 04:01:50|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|0
1726718520000|2024-09-19 04:02:00|10074.4|10069.4|10075.1|10070.1|10075.1|10070.1|10074.4|10069.4|1
1726718530000|2024-09-19 04:02:10|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|3
1726718540000|2024-09-19 04:02:20|10074.2|10069.2|10074.1|10069.1|10074.4|10069.4|10074.1|10069.1|1
1726718550000|2024-09-19 04:02:30|10074.4|10069.4|10074.4|10069.4|10074.4|10069.4|10074.1|10069.1|1
1726718560000|2024-09-19 04:02:40|10074.6|10069.6|10075.1|10070.1|10075.1|10070.1|10074.6|10069.6|2
1726718570000|2024-09-19 04:02:50|10074.9|10069.9|10074.6|10069.6|10075.1|10070.1|10074.6|10069.6|0
1726718580000|2024-09-19 04:03:00|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1726718590000|2024-09-19 04:03:10|10075.4|10070.4|10074.9|10069.9|10075.4|10070.4|10074.9|10069.9|2
1726718600000|2024-09-19 04:03:20|10074.6|10069.6|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|0
1726718620000|2024-09-19 04:03:40|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1726718630000|2024-09-19 04:03:50|10075.4|10070.4|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|2
1726718640000|2024-09-19 04:04:00|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|0
1726718650000|2024-09-19 04:04:10|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|0
1726718660000|2024-09-19 04:04:20|10075.1|10070.1|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|0
1726718670000|2024-09-19 04:04:30|10075.1|10070.1|10076.1|10071.1|10076.1|10071.1|10075.1|10070.1|0
1726718690000|2024-09-19 04:04:50|10075.9|10070.9|10076.6|10071.6|10076.6|10071.6|10075.9|10070.9|8
1726718700000|2024-09-19 04:05:00|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1726718710000|2024-09-19 04:05:10|10076.4|10071.4|10076.1|10071.1|10076.6|10071.6|10076.1|10071.1|3
1726718720000|2024-09-19 04:05:20|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|2
1726718730000|2024-09-19 04:05:30|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1726718740000|2024-09-19 04:05:40|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1726718750000|2024-09-19 04:05:50|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|1
1726718760000|2024-09-19 04:06:00|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|1
1726718770000|2024-09-19 04:06:10|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1726718780000|2024-09-19 04:06:20|10075.9|10070.9|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|6
1726718800000|2024-09-19 04:06:40|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|0
1726718810000|2024-09-19 04:06:50|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|0
1726718830000|2024-09-19 04:07:10|10075.4|10070.4|10074.9|10069.9|10075.4|10070.4|10074.6|10069.6|4
1726718840000|2024-09-19 04:07:20|10074.6|10069.6|10074.9|10069.9|10074.9|10069.9|10074.6|10069.6|0
1726718850000|2024-09-19 04:07:30|10075.1|10070.1|10074.4|10069.4|10075.1|10070.1|10074.1|10069.1|8
1726718860000|2024-09-19 04:07:40|10074.6|10069.6|10074.1|10069.1|10074.6|10069.6|10074.1|10069.1|0
1726718870000|2024-09-19 04:07:50|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|0
1726718880000|2024-09-19 04:08:00|10074.4|10069.4|10075.1|10070.1|10075.1|10070.1|10074.4|10069.4|0
1726718900000|2024-09-19 04:08:20|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|0
1726718910000|2024-09-19 04:08:30|10075.4|10070.4|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|0
1726718920000|2024-09-19 04:08:40|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|1
1726718930000|2024-09-19 04:08:50|10075.4|10070.4|10075.9|10070.9|10075.9|10070.9|10075.4|10070.4|2
1726718940000|2024-09-19 04:09:00|10075.6|10070.6|10076.1|10071.1|10076.1|10071.1|10075.6|10070.6|1
1726718950000|2024-09-19 04:09:10|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|0
1726718960000|2024-09-19 04:09:20|10076.4|10071.4|10076.1|10071.1|10076.6|10071.6|10075.9|10070.9|4
1726718970000|2024-09-19 04:09:30|10075.9|10070.9|10075.9|10070.9|10076.1|10071.1|10075.6|10070.6|1
1726718980000|2024-09-19 04:09:40|10076.1|10071.1|10075.1|10070.1|10076.1|10071.1|10075.1|10070.1|2
1726718990000|2024-09-19 04:09:50|10075.4|10070.4|10074.6|10069.6|10075.4|10070.4|10074.6|10069.6|2
1726719000000|2024-09-19 04:10:00|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|0
1726719010000|2024-09-19 04:10:10|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1726719030000|2024-09-19 04:10:30|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1726719040000|2024-09-19 04:10:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|3
1726719050000|2024-09-19 04:10:50|10075.6|10070.6|10075.9|10070.9|10075.9|10070.9|10075.4|10070.4|0
1726719060000|2024-09-19 04:11:00|10075.6|10070.6|10075.9|10070.9|10076.1|10071.1|10075.4|10070.4|3
1726719070000|2024-09-19 04:11:10|10076.1|10071.1|10077.1|10072.1|10077.1|10072.1|10075.9|10070.9|2
1726719080000|2024-09-19 04:11:20|10076.9|10071.9|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|2
1726719090000|2024-09-19 04:11:30|10077.1|10072.1|10077.6|10072.6|10077.6|10072.6|10077.1|10072.1|1
1726719100000|2024-09-19 04:11:40|10077.9|10072.9|10077.1|10072.1|10077.9|10072.9|10077.1|10072.1|2
1726719110000|2024-09-19 04:11:50|10077.4|10072.4|10076.9|10071.9|10077.6|10072.6|10076.6|10071.6|5
1726719120000|2024-09-19 04:12:00|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|2
1726719130000|2024-09-19 04:12:10|10077.1|10072.1|10077.1|10072.1|10077.4|10072.4|10076.9|10071.9|2
1726719150000|2024-09-19 04:12:30|10076.9|10071.9|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|0
1726719160000|2024-09-19 04:12:40|10077.4|10072.4|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|2
1726719170000|2024-09-19 04:12:50|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.1|10072.1|1
1726719200000|2024-09-19 04:13:20|10077.9|10072.9|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|1
1726719220000|2024-09-19 04:13:40|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|0
1726719230000|2024-09-19 04:13:50|10077.1|10072.1|10077.6|10072.6|10077.6|10072.6|10077.1|10072.1|1
1726719240000|2024-09-19 04:14:00|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|10077.1|10072.1|1
1726719260000|2024-09-19 04:14:20|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|1
1726719270000|2024-09-19 04:14:30|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.9|10071.9|0
1726719280000|2024-09-19 04:14:40|10076.6|10071.6|10076.6|10071.6|10077.1|10072.1|10076.6|10071.6|0
1726719290000|2024-09-19 04:14:50|||||||||1
1726719320000|2024-09-19 04:15:20|10076.1|10071.1|10075.9|10070.9|10076.6|10071.6|10075.9|10070.9|3
1726719330000|2024-09-19 04:15:30|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1726719340000|2024-09-19 04:15:40|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.6|10070.6|1
1726719350000|2024-09-19 04:15:50|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1726719360000|2024-09-19 04:16:00|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.1|10071.1|6
1726719380000|2024-09-19 04:16:20|10076.9|10071.9|10076.6|10071.6|10076.9|10071.9|10076.6|10071.6|0
1726719390000|2024-09-19 04:16:30|10076.9|10071.9|10076.6|10071.6|10076.9|10071.9|10076.6|10071.6|0
1726719400000|2024-09-19 04:16:40|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.6|10071.6|0
1726719410000|2024-09-19 04:16:50|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1726719430000|2024-09-19 04:17:10|10076.9|10071.9|10076.4|10071.4|10076.9|10071.9|10076.4|10071.4|0
1726719440000|2024-09-19 04:17:20|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1726719450000|2024-09-19 04:17:30|10076.4|10071.4|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|1
1726719460000|2024-09-19 04:17:40|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|2
1726719470000|2024-09-19 04:17:50|||||||||1
1726719480000|2024-09-19 04:18:00|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|0
1726719490000|2024-09-19 04:18:10|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1726719500000|2024-09-19 04:18:20|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1726719520000|2024-09-19 04:18:40|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.6|10070.6|1
1726719540000|2024-09-19 04:19:00|10076.1|10071.1|10075.6|10070.6|10076.4|10071.4|10075.6|10070.6|1
1726719550000|2024-09-19 04:19:10|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|0
1726719560000|2024-09-19 04:19:20|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|1
1726719570000|2024-09-19 04:19:30|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1726719580000|2024-09-19 04:19:40|10076.1|10071.1|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|0
1726719590000|2024-09-19 04:19:50|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1726719600000|2024-09-19 04:20:00|10076.4|10071.4|10076.1|10071.1|10076.6|10071.6|10076.1|10071.1|1
1726719610000|2024-09-19 04:20:10|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|0
1726719620000|2024-09-19 04:20:20|10076.4|10071.4|10077.6|10072.6|10077.6|10072.6|10076.1|10071.1|2
1726719630000|2024-09-19 04:20:30|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.1|10072.1|0
1726719640000|2024-09-19 04:20:40|10077.1|10072.1|10077.6|10072.6|10077.6|10072.6|10077.1|10072.1|0
1726719650000|2024-09-19 04:20:50|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|0
1726719660000|2024-09-19 04:21:00|10077.6|10072.6|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|2
1726719670000|2024-09-19 04:21:10|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|0
1726719690000|2024-09-19 04:21:30|10077.4|10072.4|10077.6|10072.6|10078.1|10073.1|10077.4|10072.4|5
1726719700000|2024-09-19 04:21:40|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|0
1726719710000|2024-09-19 04:21:50|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.6|10072.6|1
1726719720000|2024-09-19 04:22:00|10078.1|10073.1|10077.6|10072.6|10078.4|10073.4|10077.6|10072.6|1
1726719730000|2024-09-19 04:22:10|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.6|10072.6|1
1726719740000|2024-09-19 04:22:20|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1726719760000|2024-09-19 04:22:40|10077.6|10072.6|10077.6|10072.6|10077.9|10072.9|10077.4|10072.4|1
1726719770000|2024-09-19 04:22:50|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1726719780000|2024-09-19 04:23:00|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1726719790000|2024-09-19 04:23:10|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1726719810000|2024-09-19 04:23:30|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|7
1726719820000|2024-09-19 04:23:40|10078.9|10073.9|10078.6|10073.6|10078.9|10073.9|10078.6|10073.6|1
1726719830000|2024-09-19 04:23:50|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.6|10073.6|1
1726719840000|2024-09-19 04:24:00|10078.6|10073.6|10078.9|10073.9|10078.9|10073.9|10078.6|10073.6|0
1726719850000|2024-09-19 04:24:10|10078.6|10073.6|10078.1|10073.1|10078.6|10073.6|10078.1|10073.1|2
1726719860000|2024-09-19 04:24:20|10078.4|10073.4|10078.4|10073.4|10078.6|10073.6|10078.1|10073.1|1
1726719870000|2024-09-19 04:24:30|10078.1|10073.1|10078.4|10073.4|10078.4|10073.4|10078.1|10073.1|9
1726719880000|2024-09-19 04:24:40|10078.1|10073.1|10078.4|10073.4|10078.4|10073.4|10078.1|10073.1|1
1726719890000|2024-09-19 04:24:50|10078.1|10073.1|10077.6|10072.6|10078.1|10073.1|10077.4|10072.4|10
1726719900000|2024-09-19 04:25:00|10078.1|10073.1|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|2
1726719910000|2024-09-19 04:25:10|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1726719920000|2024-09-19 04:25:20|10077.9|10072.9|10078.4|10073.4|10078.4|10073.4|10077.9|10072.9|2
1726719930000|2024-09-19 04:25:30|10078.1|10073.1|10078.4|10073.4|10078.4|10073.4|10078.1|10073.1|0
1726719940000|2024-09-19 04:25:40|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10077.6|10072.6|0
1726719950000|2024-09-19 04:25:50|10077.9|10072.9|10077.6|10072.6|10077.9|10072.9|10077.6|10072.6|1
1726719960000|2024-09-19 04:26:00|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|0
1726720000000|2024-09-19 04:26:40|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|1
1726720030000|2024-09-19 04:27:10|10078.1|10073.1|10077.6|10072.6|10078.1|10073.1|10077.6|10072.6|4
1726720040000|2024-09-19 04:27:20|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|1
1726720060000|2024-09-19 04:27:40|10078.4|10073.4|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|5
1726720070000|2024-09-19 04:27:50|10078.6|10073.6|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|0
1726720080000|2024-09-19 04:28:00|10078.6|10073.6|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|1
1726720090000|2024-09-19 04:28:10|10078.1|10073.1|10078.1|10073.1|10078.4|10073.4|10078.1|10073.1|0
1726720110000|2024-09-19 04:28:30|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|0
1726720120000|2024-09-19 04:28:40|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|3
1726720130000|2024-09-19 04:28:50|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.1|10074.1|1
1726720140000|2024-09-19 04:29:00|10079.1|10074.1|10079.6|10074.6|10079.6|10074.6|10079.1|10074.1|3
1726720150000|2024-09-19 04:29:10|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|1
1726720160000|2024-09-19 04:29:20|10079.1|10074.1|10078.9|10073.9|10079.1|10074.1|10078.9|10073.9|1
1726720170000|2024-09-19 04:29:30|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|0
1726720180000|2024-09-19 04:29:40|10078.9|10073.9|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|0
1726720200000|2024-09-19 04:30:00|10078.9|10073.9|10078.9|10073.9|10079.1|10074.1|10078.9|10073.9|2
1726720210000|2024-09-19 04:30:10|10078.6|10073.6|10078.1|10073.1|10078.6|10073.6|10078.1|10073.1|2
1726720220000|2024-09-19 04:30:20|10077.9|10072.9|10077.7|10072.7|10077.9|10072.9|10077.7|10072.7|1
1726720230000|2024-09-19 04:30:30|10077.9|10072.9|10078.2|10073.2|10078.2|10073.2|10077.9|10072.9|5
1726720240000|2024-09-19 04:30:40|10078.4|10073.4|10078.2|10073.2|10078.4|10073.4|10078.2|10073.2|0
1726720250000|2024-09-19 04:30:50|10077.9|10072.9|10077.9|10072.9|10078.2|10073.2|10077.9|10072.9|15
1726720270000|2024-09-19 04:31:10|10077.6|10072.6|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|5
1726720280000|2024-09-19 04:31:20|10077.6|10072.6|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|5
1726720290000|2024-09-19 04:31:30|10077.4|10072.4|10077.1|10072.1|10077.4|10072.4|10077.1|10072.1|7
1726720320000|2024-09-19 04:32:00|10076.6|10071.6|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|17
1726720330000|2024-09-19 04:32:10|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.9|10071.9|0
1726720340000|2024-09-19 04:32:20|10077.1|10072.1|10076.6|10071.6|10077.1|10072.1|10076.6|10071.6|2
1726720360000|2024-09-19 04:32:40|10076.9|10071.9|10076.6|10071.6|10076.9|10071.9|10076.6|10071.6|0
1726720370000|2024-09-19 04:32:50|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|0
1726720380000|2024-09-19 04:33:00|10076.6|10071.6|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|5
1726720390000|2024-09-19 04:33:10|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.9|10071.9|1
1726720400000|2024-09-19 04:33:20|10076.6|10071.6|10076.9|10071.9|10076.9|10071.9|10076.6|10071.6|0
1726720410000|2024-09-19 04:33:30|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.9|10071.9|0
1726720420000|2024-09-19 04:33:40|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1726720440000|2024-09-19 04:34:00|10077.1|10072.1|10076.6|10071.6|10077.1|10072.1|10076.6|10071.6|5
1726720450000|2024-09-19 04:34:10|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10076.1|10071.1|2
1726720460000|2024-09-19 04:34:20|10075.9|10070.9|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|1
1726720480000|2024-09-19 04:34:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|1
1726720490000|2024-09-19 04:34:50|10075.6|10070.6|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|0
1726720500000|2024-09-19 04:35:00|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|8
1726720510000|2024-09-19 04:35:10|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|5
1726720520000|2024-09-19 04:35:20|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|2
1726720530000|2024-09-19 04:35:30|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|2
1726720540000|2024-09-19 04:35:40|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|0
1726720560000|2024-09-19 04:36:00|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|1
1726720570000|2024-09-19 04:36:10|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1726720580000|2024-09-19 04:36:20|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|0
1726720590000|2024-09-19 04:36:30|10075.4|10070.4|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|2
1726720600000|2024-09-19 04:36:40|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1726720610000|2024-09-19 04:36:50|10075.4|10070.4|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|1
1726720620000|2024-09-19 04:37:00|||||||||5
1726720650000|2024-09-19 04:37:30|||||||||5
1726720660000|2024-09-19 04:37:40|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.6|10069.6|19
1726720670000|2024-09-19 04:37:50|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1726720680000|2024-09-19 04:38:00|||||||||3
1726720690000|2024-09-19 04:38:10|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|6
1726720700000|2024-09-19 04:38:20|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.6|10069.6|2
1726720710000|2024-09-19 04:38:30|10074.6|10069.6|10075.1|10070.1|10075.1|10070.1|10074.6|10069.6|0
1726720720000|2024-09-19 04:38:40|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|2
1726720730000|2024-09-19 04:38:50|10075.4|10070.4|10075.4|10070.4|10075.6|10070.6|10075.1|10070.1|1
1726720740000|2024-09-19 04:39:00|10075.6|10070.6|10075.4|10070.4|10075.6|10070.6|10075.4|10070.4|0
1726720750000|2024-09-19 04:39:10|10075.1|10070.1|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|0
1726720760000|2024-09-19 04:39:20|10075.1|10070.1|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|6
1726720770000|2024-09-19 04:39:30|10075.4|10070.4|10076.6|10071.6|10076.6|10071.6|10075.4|10070.4|16
1726720800000|2024-09-19 04:40:00|10076.9|10071.9|10076.6|10071.6|10076.9|10071.9|10076.6|10071.6|8
1726720810000|2024-09-19 04:40:10|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|12
1726720820000|2024-09-19 04:40:20|10076.1|10071.1|10075.4|10070.4|10076.1|10071.1|10075.4|10070.4|2
1726720830000|2024-09-19 04:40:30|10075.6|10070.6|10075.1|10070.1|10075.6|10070.6|10075.1|10070.1|2
1726720860000|2024-09-19 04:41:00|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|1
1726720870000|2024-09-19 04:41:10|10074.9|10069.9|10074.6|10069.6|10075.1|10070.1|10074.6|10069.6|0
1726720910000|2024-09-19 04:41:50|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|5
1726720920000|2024-09-19 04:42:00|10074.9|10069.9|10074.9|10069.9|10075.1|10070.1|10074.6|10069.6|3
1726720930000|2024-09-19 04:42:10|10074.6|10069.6|10074.6|10069.6|10074.9|10069.9|10074.6|10069.6|1
1726720940000|2024-09-19 04:42:20|||||||||8
1726720950000|2024-09-19 04:42:30|10074.1|10069.1|10074.1|10069.1|10074.4|10069.4|10074.1|10069.1|3
1726720970000|2024-09-19 04:42:50|10074.4|10069.4|10074.1|10069.1|10074.6|10069.6|10074.1|10069.1|0
1726720990000|2024-09-19 04:43:10|10074.4|10069.4|10074.1|10069.1|10074.6|10069.6|10074.1|10069.1|0
1726721010000|2024-09-19 04:43:30|10073.6|10068.6|10074.1|10069.1|10074.1|10069.1|10073.6|10068.6|2
1726721020000|2024-09-19 04:43:40|10074.4|10069.4|10074.9|10069.9|10075.1|10070.1|10074.4|10069.4|5
1726721030000|2024-09-19 04:43:50|10074.6|10069.6|10075.1|10070.1|10075.1|10070.1|10074.6|10069.6|3
1726721040000|2024-09-19 04:44:00|10075.4|10070.4|10075.4|10070.4|10075.6|10070.6|10075.1|10070.1|3
1726721050000|2024-09-19 04:44:10|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|1
1726721060000|2024-09-19 04:44:20|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|0
1726721070000|2024-09-19 04:44:30|10075.9|10070.9|10076.6|10071.6|10076.6|10071.6|10075.6|10070.6|2
1726721080000|2024-09-19 04:44:40|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|3
1726721090000|2024-09-19 04:44:50|||||||||8
1726721100000|2024-09-19 04:45:00|10077.1|10072.1|10076.6|10071.6|10077.1|10072.1|10076.6|10071.6|6
1726721110000|2024-09-19 04:45:10|10076.9|10071.9|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|0
1726721120000|2024-09-19 04:45:20|10076.9|10071.9|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|0
1726721130000|2024-09-19 04:45:30|10076.6|10071.6|10077.1|10072.1|10077.4|10072.4|10076.6|10071.6|0
1726721150000|2024-09-19 04:45:50|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.1|10072.1|0
1726721160000|2024-09-19 04:46:00|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|3
1726721180000|2024-09-19 04:46:20|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|3
1726721190000|2024-09-19 04:46:30|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|2
1726721230000|2024-09-19 04:47:10|10078.4|10073.4|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|2
1726721240000|2024-09-19 04:47:20|10078.1|10073.1|10078.6|10073.6|10078.6|10073.6|10078.1|10073.1|1
1726721250000|2024-09-19 04:47:30|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|0
1726721270000|2024-09-19 04:47:50|10078.1|10073.1|10078.1|10073.1|10078.4|10073.4|10078.1|10073.1|2
1726721280000|2024-09-19 04:48:00|10078.4|10073.4|10078.6|10073.6|10078.9|10073.9|10078.4|10073.4|1
1726721290000|2024-09-19 04:48:10|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.1|10073.1|1
1726721300000|2024-09-19 04:48:20|10078.6|10073.6|10078.1|10073.1|10078.6|10073.6|10078.1|10073.1|1
1726721310000|2024-09-19 04:48:30|10077.9|10072.9|10078.1|10073.1|10078.4|10073.4|10077.9|10072.9|2
1726721320000|2024-09-19 04:48:40|10078.4|10073.4|10078.1|10073.1|10078.6|10073.6|10077.9|10072.9|7
1726721330000|2024-09-19 04:48:50|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1726721340000|2024-09-19 04:49:00|10077.9|10072.9|10077.6|10072.6|10078.1|10073.1|10077.6|10072.6|1
1726721350000|2024-09-19 04:49:10|10077.9|10072.9|10077.6|10072.6|10077.9|10072.9|10077.4|10072.4|1
1726721360000|2024-09-19 04:49:20|10077.4|10072.4|10076.9|10071.9|10077.4|10072.4|10076.6|10071.6|4
1726721370000|2024-09-19 04:49:30|10076.6|10071.6|10077.1|10072.1|10077.4|10072.4|10076.6|10071.6|1
1726721390000|2024-09-19 04:49:50|10076.9|10071.9|10076.6|10071.6|10077.1|10072.1|10076.6|10071.6|2
1726721400000|2024-09-19 04:50:00|10076.9|10071.9|10077.1|10072.1|10077.1|10072.1|10076.6|10071.6|0
1726721410000|2024-09-19 04:50:10|10077.4|10072.4|10077.1|10072.1|10077.6|10072.6|10077.1|10072.1|2
1726721420000|2024-09-19 04:50:20|10077.4|10072.4|10076.6|10071.6|10077.4|10072.4|10076.6|10071.6|4
1726721430000|2024-09-19 04:50:30|10076.9|10071.9|10076.6|10071.6|10076.9|10071.9|10076.6|10071.6|0
1726721440000|2024-09-19 04:50:40|10076.9|10071.9|10076.4|10071.4|10076.9|10071.9|10076.1|10071.1|10
1726721450000|2024-09-19 04:50:50|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|0
1726721460000|2024-09-19 04:51:00|10076.4|10071.4|10075.9|10070.9|10076.4|10071.4|10075.9|10070.9|1
1726721470000|2024-09-19 04:51:10|10076.1|10071.1|10075.4|10070.4|10076.1|10071.1|10075.1|10070.1|1
1726721480000|2024-09-19 04:51:20|10075.1|10070.1|10075.6|10070.6|10075.6|10070.6|10075.1|10070.1|0
1726721510000|2024-09-19 04:51:50|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|1
1726721520000|2024-09-19 04:52:00|||||||||1
1726721580000|2024-09-19 04:53:00|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|0
1726721590000|2024-09-19 04:53:10|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|0
1726721600000|2024-09-19 04:53:20|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10075.1|10070.1|1
1726721610000|2024-09-19 04:53:30|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1726721620000|2024-09-19 04:53:40|10075.4|10070.4|10075.4|10070.4|10075.4|10070.4|10075.1|10070.1|2
1726721630000|2024-09-19 04:53:50|10075.6|10070.6|10074.6|10069.6|10075.6|10070.6|10074.4|10069.4|1
1726721640000|2024-09-19 04:54:00|10074.4|10069.4|10074.1|10069.1|10074.6|10069.6|10074.1|10069.1|3
1726721650000|2024-09-19 04:54:10|10074.4|10069.4|10074.1|10069.1|10074.4|10069.4|10074.1|10069.1|1
1726721660000|2024-09-19 04:54:20|10073.9|10068.9|10073.6|10068.6|10073.9|10068.9|10073.6|10068.6|0
1726721670000|2024-09-19 04:54:30|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|3
1726721680000|2024-09-19 04:54:40|10074.1|10069.1|10073.6|10068.6|10074.1|10069.1|10073.6|10068.6|0
1726721690000|2024-09-19 04:54:50|10073.4|10068.4|10073.4|10068.4|10073.6|10068.6|10073.1|10068.1|0
1726721710000|2024-09-19 04:55:10|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.4|10068.4|0
1726721720000|2024-09-19 04:55:20|10073.4|10068.4|10073.6|10068.6|10073.6|10068.6|10073.4|10068.4|0
1726721730000|2024-09-19 04:55:30|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1726721740000|2024-09-19 04:55:40|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|0
1726721750000|2024-09-19 04:55:50|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|0
1726721760000|2024-09-19 04:56:00|10073.6|10068.6|10074.1|10069.1|10074.1|10069.1|10073.6|10068.6|1
1726721770000|2024-09-19 04:56:10|10074.4|10069.4|10074.4|10069.4|10074.6|10069.6|10074.4|10069.4|2
1726721780000|2024-09-19 04:56:20|10074.6|10069.6|10074.4|10069.4|10074.6|10069.6|10074.1|10069.1|0
1726721790000|2024-09-19 04:56:30|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|0
1726721810000|2024-09-19 04:56:50|10074.4|10069.4|10074.1|10069.1|10074.6|10069.6|10074.1|10069.1|3
1726721820000|2024-09-19 04:57:00|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|0
1726721830000|2024-09-19 04:57:10|10074.4|10069.4|10073.6|10068.6|10074.4|10069.4|10073.6|10068.6|0
1726721850000|2024-09-19 04:57:30|10073.9|10068.9|10073.9|10068.9|10073.9|10068.9|10073.6|10068.6|2
1726721860000|2024-09-19 04:57:40|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.4|10068.4|0
1726721870000|2024-09-19 04:57:50|10073.4|10068.4|10073.6|10068.6|10073.6|10068.6|10073.4|10068.4|0
1726721880000|2024-09-19 04:58:00|10073.8|10068.8|10073.9|10068.9|10073.9|10068.9|10073.6|10068.6|2
1726721890000|2024-09-19 04:58:10|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10073.9|10068.9|0
1726721900000|2024-09-19 04:58:20|||||||||2
1726721910000|2024-09-19 04:58:30|10074.3|10069.3|10074.4|10069.4|10074.6|10069.6|10074.1|10069.1|3
1726721920000|2024-09-19 04:58:40|10074.6|10069.6|10074.4|10069.4|10074.6|10069.6|10074.4|10069.4|7
1726721930000|2024-09-19 04:58:50|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|0
1726721940000|2024-09-19 04:59:00|10074.4|10069.4|10073.9|10068.9|10074.4|10069.4|10073.6|10068.6|1
1726721950000|2024-09-19 04:59:10|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|1
1726721980000|2024-09-19 04:59:40|10074.4|10069.4|10074.3|10069.3|10074.4|10069.4|10074.1|10069.1|0
1726721990000|2024-09-19 04:59:50|10074.6|10069.6|10074.6|10069.6|10074.8|10069.8|10074.6|10069.6|0
1726722000000|2024-09-19 05:00:00|10074.9|10069.9|10074.1|10069.1|10074.9|10069.9|10074.1|10069.1|0
1726722010000|2024-09-19 05:00:10|10074.4|10069.4|10074.1|10069.1|10074.4|10069.4|10074.1|10069.1|1
1726722020000|2024-09-19 05:00:20|10074.3|10069.3|10074.1|10069.1|10074.3|10069.3|10073.6|10068.6|7
1726722030000|2024-09-19 05:00:30|10074.6|10069.6|10073.6|10068.6|10074.6|10069.6|10073.6|10068.6|5
1726722040000|2024-09-19 05:00:40|10073.8|10068.8|10073.6|10068.6|10074.1|10069.1|10073.6|10068.6|2
1726722060000|2024-09-19 05:01:00|10073.1|10068.1|10073.6|10068.6|10073.6|10068.6|10073.1|10068.1|12
1726722070000|2024-09-19 05:01:10|10073.4|10068.4|10073.6|10068.6|10073.6|10068.6|10073.4|10068.4|1
1726722080000|2024-09-19 05:01:20|10073.8|10068.8|10073.9|10068.9|10073.9|10068.9|10073.6|10068.6|12
1726722090000|2024-09-19 05:01:30|10073.6|10068.6|10073.1|10068.1|10073.6|10068.6|10073.1|10068.1|0
1726722110000|2024-09-19 05:01:50|10073.4|10068.4|10073.6|10068.6|10073.6|10068.6|10073.1|10068.1|18
1726722120000|2024-09-19 05:02:00|10073.4|10068.4|10073.1|10068.1|10073.6|10068.6|10073.1|10068.1|2
1726722130000|2024-09-19 05:02:10|10073.3|10068.3|10073.1|10068.1|10073.4|10068.4|10073.1|10068.1|0
1726722140000|2024-09-19 05:02:20|10073.4|10068.4|10073.1|10068.1|10073.4|10068.4|10073.1|10068.1|0
1726722150000|2024-09-19 05:02:30|10073.4|10068.4|10073.6|10068.6|10073.6|10068.6|10073.4|10068.4|0
1726722170000|2024-09-19 05:02:50|10074.1|10069.1|10073.9|10068.9|10074.1|10069.1|10073.9|10068.9|2
1726722180000|2024-09-19 05:03:00|10073.6|10068.6|10074.1|10069.1|10074.4|10069.4|10073.6|10068.6|1
1726722200000|2024-09-19 05:03:20|10074.4|10069.4|10073.9|10068.9|10074.4|10069.4|10073.9|10068.9|1
1726722220000|2024-09-19 05:03:40|10073.6|10068.6|10073.6|10068.6|10074.1|10069.1|10073.6|10068.6|3
1726722250000|2024-09-19 05:04:10|10073.1|10068.1|10073.4|10068.4|10073.4|10068.4|10072.9|10067.9|7
1726722260000|2024-09-19 05:04:20|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.4|10068.4|4
1726722270000|2024-09-19 05:04:30|10073.4|10068.4|10073.1|10068.1|10073.4|10068.4|10073.1|10068.1|1
1726722280000|2024-09-19 05:04:40|10072.9|10067.9|10072.9|10067.9|10073.1|10068.1|10072.6|10067.6|6
1726722290000|2024-09-19 05:04:50|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|0
1726722300000|2024-09-19 05:05:00|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.6|10067.6|0
1726722310000|2024-09-19 05:05:10|10072.6|10067.6|10072.1|10067.1|10072.6|10067.6|10072.1|10067.1|1
1726722320000|2024-09-19 05:05:20|10071.9|10066.9|10072.1|10067.1|10072.1|10067.1|10071.9|10066.9|3
1726722330000|2024-09-19 05:05:30|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.6|10066.6|2
1726722340000|2024-09-19 05:05:40|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|0
1726722350000|2024-09-19 05:05:50|10072.1|10067.1|10071.9|10066.9|10072.1|10067.1|10071.9|10066.9|1
1726722360000|2024-09-19 05:06:00|10072.1|10067.1|10071.1|10066.1|10072.1|10067.1|10070.6|10065.6|2
1726722370000|2024-09-19 05:06:10|10070.9|10065.9|10070.6|10065.6|10071.1|10066.1|10070.6|10065.6|1
1726722380000|2024-09-19 05:06:20|10070.4|10065.4|10071.1|10066.1|10071.1|10066.1|10070.1|10065.1|2
1726722390000|2024-09-19 05:06:30|10070.9|10065.9|10071.1|10066.1|10071.1|10066.1|10070.9|10065.9|0
1726722400000|2024-09-19 05:06:40|10071.6|10066.6|10071.6|10066.6|10071.8|10066.8|10071.6|10066.6|3
1726722410000|2024-09-19 05:06:50|10071.9|10066.9|10072.1|10067.1|10072.1|10067.1|10071.6|10066.6|7
1726722420000|2024-09-19 05:07:00|10071.9|10066.9|10071.6|10066.6|10072.1|10067.1|10071.6|10066.6|2
1726722430000|2024-09-19 05:07:10|10071.4|10066.4|10071.1|10066.1|10071.6|10066.6|10071.1|10066.1|2
1726722440000|2024-09-19 05:07:20|10071.3|10066.3|10071.1|10066.1|10071.3|10066.3|10071.1|10066.1|0
1726722450000|2024-09-19 05:07:30|10071.6|10066.6|10071.4|10066.4|10071.6|10066.6|10071.4|10066.4|2
1726722460000|2024-09-19 05:07:40|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.4|10066.4|0
1726722470000|2024-09-19 05:07:50|10071.9|10066.9|10071.6|10066.6|10071.9|10066.9|10071.6|10066.6|7
1726722480000|2024-09-19 05:08:00|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.6|10066.6|1
1726722490000|2024-09-19 05:08:10|10071.6|10066.6|10071.1|10066.1|10071.9|10066.9|10071.1|10066.1|2
1726722500000|2024-09-19 05:08:20|10071.6|10066.6|10071.4|10066.4|10071.6|10066.6|10071.4|10066.4|5
1726722510000|2024-09-19 05:08:30|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|10071.1|10066.1|0
1726722520000|2024-09-19 05:08:40|10071.4|10066.4|10070.1|10065.1|10071.4|10066.4|10070.1|10065.1|1
1726722530000|2024-09-19 05:08:50|10070.4|10065.4|10070.1|10065.1|10070.4|10065.4|10070.1|10065.1|0
1726722540000|2024-09-19 05:09:00|10070.4|10065.4|10070.4|10065.4|10070.4|10065.4|10070.1|10065.1|2
1726722550000|2024-09-19 05:09:10|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|0
1726722570000|2024-09-19 05:09:30|10070.4|10065.4|10070.1|10065.1|10070.4|10065.4|10069.9|10064.9|0
1726722580000|2024-09-19 05:09:40|10069.9|10064.9|10069.6|10064.6|10070.1|10065.1|10069.6|10064.6|0
1726722590000|2024-09-19 05:09:50|10069.4|10064.4|10069.1|10064.1|10069.6|10064.6|10069.1|10064.1|10
1726722600000|2024-09-19 05:10:00|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.1|10063.1|7
1726722610000|2024-09-19 05:10:10|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.4|10063.4|2
1726722620000|2024-09-19 05:10:20|10068.4|10063.4|10068.6|10063.6|10068.8|10063.8|10068.1|10063.1|1
1726722630000|2024-09-19 05:10:30|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.4|10063.4|1
1726722660000|2024-09-19 05:11:00|10068.9|10063.9|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|1
1726722670000|2024-09-19 05:11:10|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|0
1726722690000|2024-09-19 05:11:30|10069.3|10064.3|10069.1|10064.1|10069.6|10064.6|10069.1|10064.1|1
1726722700000|2024-09-19 05:11:40|10068.9|10063.9|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1726722710000|2024-09-19 05:11:50|10068.6|10063.6|10069.3|10064.3|10069.3|10064.3|10068.6|10063.6|4
1726722720000|2024-09-19 05:12:00|10069.4|10064.4|10069.1|10064.1|10069.6|10064.6|10069.1|10064.1|10
1726722730000|2024-09-19 05:12:10|10069.4|10064.4|10069.1|10064.1|10069.4|10064.4|10069.1|10064.1|0
1726722740000|2024-09-19 05:12:20|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|1
1726722750000|2024-09-19 05:12:30|10069.1|10064.1|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|2
1726722760000|2024-09-19 05:12:40|10069.1|10064.1|10068.6|10063.6|10069.1|10064.1|10068.6|10063.6|0
1726722770000|2024-09-19 05:12:50|10068.9|10063.9|10069.1|10064.1|10069.1|10064.1|10068.9|10063.9|1
1726722780000|2024-09-19 05:13:00|10069.3|10064.3|10070.1|10065.1|10070.1|10065.1|10069.3|10064.3|0
1726722790000|2024-09-19 05:13:10|10069.9|10064.9|10070.1|10065.1|10070.1|10065.1|10069.9|10064.9|0
1726722800000|2024-09-19 05:13:20|10069.9|10064.9|10070.1|10065.1|10070.1|10065.1|10069.6|10064.6|0
1726722810000|2024-09-19 05:13:30|10069.9|10064.9|10069.9|10064.9|10070.1|10065.1|10069.9|10064.9|0
1726722830000|2024-09-19 05:13:50|10070.1|10065.1|10070.1|10065.1|10070.1|10065.1|10069.9|10064.9|0
1726722840000|2024-09-19 05:14:00|10069.9|10064.9|10069.9|10064.9|10070.1|10065.1|10069.6|10064.6|2
1726722850000|2024-09-19 05:14:10|10069.6|10064.6|10069.1|10064.1|10069.9|10064.9|10069.1|10064.1|0
1726722860000|2024-09-19 05:14:20|10069.4|10064.4|10069.4|10064.4|10069.6|10064.6|10069.1|10064.1|2
1726722870000|2024-09-19 05:14:30|10069.6|10064.6|10068.6|10063.6|10069.6|10064.6|10068.6|10063.6|2
1726722880000|2024-09-19 05:14:40|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|5
1726722890000|2024-09-19 05:14:50|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1726722900000|2024-09-19 05:15:00|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1726722910000|2024-09-19 05:15:10|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|3
1726722920000|2024-09-19 05:15:20|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|0
1726722970000|2024-09-19 05:16:10|10069.1|10064.1|10069.4|10064.4|10069.4|10064.4|10069.1|10064.1|9
1726722980000|2024-09-19 05:16:20|10069.6|10064.6|10069.6|10064.6|10069.6|10064.6|10069.4|10064.4|0
1726722990000|2024-09-19 05:16:30|10069.4|10064.4|10069.4|10064.4|10069.6|10064.6|10069.1|10064.1|1
1726723000000|2024-09-19 05:16:40|10069.6|10064.6|10069.4|10064.4|10069.6|10064.6|10069.4|10064.4|2
1726723010000|2024-09-19 05:16:50|10069.6|10064.6|10069.4|10064.4|10069.6|10064.6|10069.4|10064.4|0
1726723020000|2024-09-19 05:17:00|10069.6|10064.6|10069.4|10064.4|10069.6|10064.6|10069.4|10064.4|0
1726723030000|2024-09-19 05:17:10|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10068.6|10063.6|4
1726723040000|2024-09-19 05:17:20|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|1
1726723050000|2024-09-19 05:17:30|10068.9|10063.9|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1726723060000|2024-09-19 05:17:40|10068.6|10063.6|10068.9|10063.9|10069.1|10064.1|10068.6|10063.6|1
1726723070000|2024-09-19 05:17:50|10069.1|10064.1|10068.9|10063.9|10069.1|10064.1|10068.6|10063.6|1
1726723080000|2024-09-19 05:18:00|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10
1726723090000|2024-09-19 05:18:10|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|2
1726723100000|2024-09-19 05:18:20|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|2
1726723110000|2024-09-19 05:18:30|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1726723120000|2024-09-19 05:18:40|10068.9|10063.9|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1726723130000|2024-09-19 05:18:50|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1726723140000|2024-09-19 05:19:00|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|1
1726723160000|2024-09-19 05:19:20|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1726723170000|2024-09-19 05:19:30|10068.8|10063.8|10068.6|10063.6|10068.8|10063.8|10068.6|10063.6|0
1726723180000|2024-09-19 05:19:40|10068.8|10063.8|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|6
1726723190000|2024-09-19 05:19:50|10068.1|10063.1|10068.1|10063.1|10068.6|10063.6|10068.1|10063.1|4
1726723200000|2024-09-19 05:20:00|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.1|10063.1|0
1726723210000|2024-09-19 05:20:10|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1726723230000|2024-09-19 05:20:30|10068.4|10063.4|10068.1|10063.1|10068.6|10063.6|10068.1|10063.1|0
1726723240000|2024-09-19 05:20:40|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.1|10063.1|0
1726723250000|2024-09-19 05:20:50|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.3|10063.3|0
1726723260000|2024-09-19 05:21:00|10068.4|10063.4|10068.1|10063.1|10068.4|10063.4|10068.1|10063.1|0
1726723270000|2024-09-19 05:21:10|10067.9|10062.9|10068.1|10063.1|10068.1|10063.1|10067.8|10062.8|7
1726723280000|2024-09-19 05:21:20|10067.9|10062.9|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|3
1726723290000|2024-09-19 05:21:30|10067.9|10062.9|10067.4|10062.4|10067.9|10062.9|10067.1|10062.1|1
1726723300000|2024-09-19 05:21:40|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1726723310000|2024-09-19 05:21:50|10066.9|10061.9|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|4
1726723320000|2024-09-19 05:22:00|10066.9|10061.9|10066.4|10061.4|10066.9|10061.9|10066.1|10061.1|1
1726723330000|2024-09-19 05:22:10|10066.1|10061.1|10065.6|10060.6|10066.4|10061.4|10065.6|10060.6|7
1726723340000|2024-09-19 05:22:20|10065.9|10060.9|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|0
1726723350000|2024-09-19 05:22:30|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|0
1726723360000|2024-09-19 05:22:40|10065.6|10060.6|10066.1|10061.1|10066.1|10061.1|10065.6|10060.6|2
1726723370000|2024-09-19 05:22:50|10066.3|10061.3|10066.1|10061.1|10066.6|10061.6|10066.1|10061.1|4
1726723380000|2024-09-19 05:23:00|10066.3|10061.3|10066.6|10061.6|10066.9|10061.9|10066.3|10061.3|23
1726723410000|2024-09-19 05:23:30|10066.4|10061.4|10065.6|10060.6|10066.6|10061.6|10065.6|10060.6|2
1726723420000|2024-09-19 05:23:40|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.1|10060.1|2
1726723430000|2024-09-19 05:23:50|10065.1|10060.1|10065.4|10060.4|10065.6|10060.6|10065.1|10060.1|8
1726723440000|2024-09-19 05:24:00|10065.6|10060.6|10065.1|10060.1|10065.6|10060.6|10064.6|10059.6|7
1726723450000|2024-09-19 05:24:10|10065.3|10060.3|10065.6|10060.6|10065.6|10060.6|10065.1|10060.1|0
1726723460000|2024-09-19 05:24:20|10065.4|10060.4|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|0
1726723470000|2024-09-19 05:24:30|10064.9|10059.9|10065.1|10060.1|10065.6|10060.6|10064.9|10059.9|2
1726723480000|2024-09-19 05:24:40|10064.9|10059.9|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|2
1726723490000|2024-09-19 05:24:50|10064.6|10059.6|10064.4|10059.4|10064.9|10059.9|10064.4|10059.4|5
1726723500000|2024-09-19 05:25:00|10064.1|10059.1|10064.1|10059.1|10064.4|10059.4|10064.1|10059.1|0
1726723510000|2024-09-19 05:25:10|10064.3|10059.3|10064.6|10059.6|10064.6|10059.6|10064.3|10059.3|0
1726723520000|2024-09-19 05:25:20|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|1
1726723530000|2024-09-19 05:25:30|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1726723540000|2024-09-19 05:25:40|||||||||5
1726723550000|2024-09-19 05:25:50|10064.4|10059.4|10065.1|10060.1|10065.1|10060.1|10064.4|10059.4|1
1726723560000|2024-09-19 05:26:00|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.6|10060.6|9
1726723570000|2024-09-19 05:26:10|10065.6|10060.6|10065.9|10060.9|10066.1|10061.1|10065.6|10060.6|2
1726723580000|2024-09-19 05:26:20|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.6|10060.6|3
1726723590000|2024-09-19 05:26:30|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.1|10060.1|6
1726723600000|2024-09-19 05:26:40|10065.1|10060.1|10064.6|10059.6|10065.1|10060.1|10064.6|10059.6|3
1726723610000|2024-09-19 05:26:50|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1726723620000|2024-09-19 05:27:00|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|1
1726723630000|2024-09-19 05:27:10|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|0
1726723640000|2024-09-19 05:27:20|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|1
1726723650000|2024-09-19 05:27:30|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|5
1726723660000|2024-09-19 05:27:40|10065.6|10060.6|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|0
1726723680000|2024-09-19 05:28:00|10065.8|10060.8|10065.9|10060.9|10066.1|10061.1|10065.8|10060.8|0
1726723690000|2024-09-19 05:28:10|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.4|10060.4|1
1726723700000|2024-09-19 05:28:20|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|0
1726723710000|2024-09-19 05:28:30|10065.8|10060.8|10066.6|10061.6|10066.6|10061.6|10065.6|10060.6|3
1726723720000|2024-09-19 05:28:40|10066.4|10061.4|10066.1|10061.1|10066.4|10061.4|10066.1|10061.1|0
1726723730000|2024-09-19 05:28:50|10065.9|10060.9|10066.1|10061.1|10066.1|10061.1|10065.6|10060.6|0
1726723740000|2024-09-19 05:29:00|10065.9|10060.9|10066.1|10061.1|10066.1|10061.1|10065.1|10060.1|4
1726723750000|2024-09-19 05:29:10|10065.9|10060.9|10066.1|10061.1|10066.1|10061.1|10065.9|10060.9|0
1726723770000|2024-09-19 05:29:30|10065.6|10060.6|10065.6|10060.6|10065.9|10060.9|10065.6|10060.6|5
1726723780000|2024-09-19 05:29:40|10065.4|10060.4|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|2
1726723790000|2024-09-19 05:29:50|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|0
1726723800000|2024-09-19 05:30:00|10064.9|10059.9|10064.6|10059.6|10064.9|10059.9|10063.9|10058.9|12
1726723810000|2024-09-19 05:30:10|10064.4|10059.4|10063.8|10058.8|10064.4|10059.4|10063.6|10058.6|0
1726723820000|2024-09-19 05:30:20|10064.1|10059.1|10064.1|10059.1|10064.3|10059.3|10063.9|10058.9|2
1726723830000|2024-09-19 05:30:30|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10063.6|10058.6|2
1726723840000|2024-09-19 05:30:40|10063.9|10058.9|10064.6|10059.6|10064.6|10059.6|10063.9|10058.9|6
1726723850000|2024-09-19 05:30:50|10064.9|10059.9|10064.1|10059.1|10064.9|10059.9|10064.1|10059.1|4
1726723860000|2024-09-19 05:31:00|10063.9|10058.9|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|1
1726723870000|2024-09-19 05:31:10|10063.9|10058.9|10063.1|10058.1|10064.1|10059.1|10063.1|10058.1|3
1726723880000|2024-09-19 05:31:20|10063.3|10058.3|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|3
1726723890000|2024-09-19 05:31:30|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|12
1726723900000|2024-09-19 05:31:40|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|1
1726723910000|2024-09-19 05:31:50|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|5
1726723920000|2024-09-19 05:32:00|10063.1|10058.1|10063.6|10058.6|10063.8|10058.8|10063.1|10058.1|0
1726723940000|2024-09-19 05:32:20|10063.9|10058.9|10064.1|10059.1|10064.6|10059.6|10063.6|10058.6|2
1726723950000|2024-09-19 05:32:30|10063.9|10058.9|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|1
1726723960000|2024-09-19 05:32:40|10063.8|10058.8|10063.4|10058.4|10063.8|10058.8|10063.4|10058.4|0
1726723970000|2024-09-19 05:32:50|10063.1|10058.1|10063.6|10058.6|10063.9|10058.9|10063.1|10058.1|9
1726723980000|2024-09-19 05:33:00|10063.9|10058.9|10064.6|10059.6|10064.6|10059.6|10063.6|10058.6|7
1726723990000|2024-09-19 05:33:10|10064.4|10059.4|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|0
1726724000000|2024-09-19 05:33:20|10064.6|10059.6|10063.9|10058.9|10064.6|10059.6|10063.9|10058.9|1
1726724010000|2024-09-19 05:33:30|10064.1|10059.1|10064.1|10059.1|10064.4|10059.4|10064.1|10059.1|4
1726724020000|2024-09-19 05:33:40|10064.3|10059.3|10063.6|10058.6|10064.3|10059.3|10063.6|10058.6|0
1726724030000|2024-09-19 05:33:50|10063.4|10058.4|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|7
1726724040000|2024-09-19 05:34:00|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|0
1726724050000|2024-09-19 05:34:10|10062.9|10057.9|10062.6|10057.6|10063.1|10058.1|10062.4|10057.4|10
1726724060000|2024-09-19 05:34:20|10062.4|10057.4|10062.3|10057.3|10062.8|10057.8|10062.1|10057.1|2
1726724070000|2024-09-19 05:34:30|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10061.9|10056.9|3
1726724080000|2024-09-19 05:34:40|10062.8|10057.8|10063.1|10058.1|10063.1|10058.1|10062.6|10057.6|1
1726724090000|2024-09-19 05:34:50|10062.9|10057.9|10063.4|10058.4|10063.4|10058.4|10062.6|10057.6|1
1726724100000|2024-09-19 05:35:00|10063.6|10058.6|10064.1|10059.1|10064.1|10059.1|10063.6|10058.6|2
1726724110000|2024-09-19 05:35:10|10064.6|10059.6|10064.1|10059.1|10064.6|10059.6|10063.9|10058.9|6
1726724120000|2024-09-19 05:35:20|10063.9|10058.9|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1726724130000|2024-09-19 05:35:30|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.6|10058.6|6
1726724140000|2024-09-19 05:35:40|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1726724150000|2024-09-19 05:35:50|10063.9|10058.9|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|2
1726724160000|2024-09-19 05:36:00|10063.9|10058.9|10063.1|10058.1|10064.1|10059.1|10062.9|10057.9|0
1726724170000|2024-09-19 05:36:10|10063.4|10058.4|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|0
1726724180000|2024-09-19 05:36:20|10064.1|10059.1|10063.4|10058.4|10064.1|10059.1|10063.4|10058.4|1
1726724190000|2024-09-19 05:36:30|10063.1|10058.1|10063.4|10058.4|10063.6|10058.6|10063.1|10058.1|1
1726724200000|2024-09-19 05:36:40|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|8
1726724210000|2024-09-19 05:36:50|10063.8|10058.8|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|1
1726724220000|2024-09-19 05:37:00|10063.4|10058.4|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|1
1726724230000|2024-09-19 05:37:10|10063.4|10058.4|10063.1|10058.1|10063.6|10058.6|10062.9|10057.9|7
1726724240000|2024-09-19 05:37:20|10062.9|10057.9|10062.6|10057.6|10062.9|10057.9|10062.6|10057.6|0
1726724250000|2024-09-19 05:37:30|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1726724270000|2024-09-19 05:37:50|10062.9|10057.9|10062.6|10057.6|10062.9|10057.9|10062.6|10057.6|0
1726724280000|2024-09-19 05:38:00|10062.9|10057.9|10063.6|10058.6|10063.6|10058.6|10062.9|10057.9|2
1726724290000|2024-09-19 05:38:10|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.6|10058.6|0
1726724300000|2024-09-19 05:38:20|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10063.9|10058.9|0
1726724320000|2024-09-19 05:38:40|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.9|10058.9|3
1726724330000|2024-09-19 05:38:50|10064.6|10059.6|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|13
1726724340000|2024-09-19 05:39:00|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1726724350000|2024-09-19 05:39:10|10064.4|10059.4|10064.4|10059.4|10064.6|10059.6|10064.1|10059.1|5
1726724360000|2024-09-19 05:39:20|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|0
1726724370000|2024-09-19 05:39:30|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10063.9|10058.9|0
1726724390000|2024-09-19 05:39:50|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.6|10058.6|1
1726724400000|2024-09-19 05:40:00|10064.4|10059.4|10063.6|10058.6|10064.6|10059.6|10063.6|10058.6|2
1726724410000|2024-09-19 05:40:10|10063.8|10058.8|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|2
1726724420000|2024-09-19 05:40:20|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.9|10058.9|0
1726724430000|2024-09-19 05:40:30|10063.9|10058.9|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|1
1726724440000|2024-09-19 05:40:40|10063.4|10058.4|10063.1|10058.1|10063.4|10058.4|10062.9|10057.9|1
1726724450000|2024-09-19 05:40:50|10062.9|10057.9|10063.4|10058.4|10063.6|10058.6|10062.9|10057.9|1
1726724460000|2024-09-19 05:41:00|10063.1|10058.1|10062.9|10057.9|10063.4|10058.4|10062.6|10057.6|2
1726724470000|2024-09-19 05:41:10|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10062.6|10057.6|0
1726724480000|2024-09-19 05:41:20|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|0
1726724490000|2024-09-19 05:41:30|10062.9|10057.9|10062.4|10057.4|10063.1|10058.1|10062.4|10057.4|1
1726724500000|2024-09-19 05:41:40|10062.1|10057.1|10062.4|10057.4|10062.6|10057.6|10062.1|10057.1|3
1726724510000|2024-09-19 05:41:50|10062.1|10057.1|10062.6|10057.6|10062.6|10057.6|10062.1|10057.1|1
1726724520000|2024-09-19 05:42:00|10062.4|10057.4|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|2
1726724530000|2024-09-19 05:42:10|10061.9|10056.9|10061.6|10056.6|10061.9|10056.9|10061.6|10056.6|0
1726724540000|2024-09-19 05:42:20|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|2
1726724550000|2024-09-19 05:42:30|10061.9|10056.9|10061.6|10056.6|10061.9|10056.9|10061.6|10056.6|0
1726724560000|2024-09-19 05:42:40|10061.9|10056.9|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|0
1726724570000|2024-09-19 05:42:50|10061.9|10056.9|10061.6|10056.6|10062.4|10057.4|10061.6|10056.6|1
1726724580000|2024-09-19 05:43:00|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1726724590000|2024-09-19 05:43:10|10061.9|10056.9|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|5
1726724610000|2024-09-19 05:43:30|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|1
1726724620000|2024-09-19 05:43:40|10062.1|10057.1|10062.4|10057.4|10062.6|10057.6|10061.9|10056.9|0
1726724630000|2024-09-19 05:43:50|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|0
1726724640000|2024-09-19 05:44:00|10062.4|10057.4|10062.6|10057.6|10062.9|10057.9|10062.1|10057.1|0
1726724650000|2024-09-19 05:44:10|10062.8|10057.8|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1726724660000|2024-09-19 05:44:20|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.1|10057.1|0
1726724670000|2024-09-19 05:44:30|10062.1|10057.1|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|0
1726724680000|2024-09-19 05:44:40|10062.4|10057.4|10062.9|10057.9|10063.1|10058.1|10062.1|10057.1|3
1726724690000|2024-09-19 05:44:50|10063.1|10058.1|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|2
1726724700000|2024-09-19 05:45:00|10063.9|10058.9|10063.6|10058.6|10064.1|10059.1|10063.6|10058.6|1
1726724710000|2024-09-19 05:45:10|10063.9|10058.9|10064.6|10059.6|10064.6|10059.6|10063.9|10058.9|6
1726724720000|2024-09-19 05:45:20|10065.1|10060.1|10064.6|10059.6|10065.1|10060.1|10064.6|10059.6|3
1726724730000|2024-09-19 05:45:30|10064.8|10059.8|10065.1|10060.1|10065.4|10060.4|10064.8|10059.8|3
1726724740000|2024-09-19 05:45:40|10064.9|10059.9|10064.1|10059.1|10064.9|10059.9|10064.1|10059.1|2
1726724750000|2024-09-19 05:45:50|10063.9|10058.9|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|0
1726724760000|2024-09-19 05:46:00|10064.6|10059.6|10064.9|10059.9|10064.9|10059.9|10064.1|10059.1|1
1726724770000|2024-09-19 05:46:10|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1726724780000|2024-09-19 05:46:20|10064.4|10059.4|10064.1|10059.1|10064.4|10059.4|10063.9|10058.9|0
1726724790000|2024-09-19 05:46:30|10064.3|10059.3|10064.6|10059.6|10064.6|10059.6|10064.3|10059.3|0
1726724800000|2024-09-19 05:46:40|10064.8|10059.8|10065.1|10060.1|10065.1|10060.1|10064.6|10059.6|0
1726724810000|2024-09-19 05:46:50|10065.3|10060.3|10065.6|10060.6|10065.6|10060.6|10065.3|10060.3|3
1726724820000|2024-09-19 05:47:00|10065.3|10060.3|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|1
1726724830000|2024-09-19 05:47:10|10064.9|10059.9|10065.1|10060.1|10065.3|10060.3|10064.9|10059.9|3
1726724840000|2024-09-19 05:47:20|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.6|10059.6|0
1726724850000|2024-09-19 05:47:30|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.1|10060.1|0
1726724860000|2024-09-19 05:47:40|10065.1|10060.1|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|0
1726724870000|2024-09-19 05:47:50|10065.3|10060.3|10065.6|10060.6|10065.6|10060.6|10065.1|10060.1|1
1726724880000|2024-09-19 05:48:00|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|1
1726724890000|2024-09-19 05:48:10|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1726724900000|2024-09-19 05:48:20|10065.8|10060.8|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|10
1726724910000|2024-09-19 05:48:30|10065.4|10060.4|10064.3|10059.3|10065.6|10060.6|10064.1|10059.1|3
1726724920000|2024-09-19 05:48:40|10064.1|10059.1|10064.6|10059.6|10064.6|10059.6|10064.1|10059.1|0
1726724930000|2024-09-19 05:48:50|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|2
1726724940000|2024-09-19 05:49:00|10065.3|10060.3|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|0
1726724950000|2024-09-19 05:49:10|10065.1|10060.1|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|1
1726724960000|2024-09-19 05:49:20|10065.4|10060.4|10065.1|10060.1|10065.6|10060.6|10065.1|10060.1|0
1726724970000|2024-09-19 05:49:30|10065.4|10060.4|10064.9|10059.9|10065.4|10060.4|10064.9|10059.9|1
1726724980000|2024-09-19 05:49:40|10064.6|10059.6|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|0
1726724990000|2024-09-19 05:49:50|10064.6|10059.6|10065.1|10060.1|10065.1|10060.1|10064.6|10059.6|0
1726725000000|2024-09-19 05:50:00|10064.9|10059.9|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|1
1726725010000|2024-09-19 05:50:10|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|1
1726725020000|2024-09-19 05:50:20|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.6|10059.6|0
1726725030000|2024-09-19 05:50:30|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|1
1726725040000|2024-09-19 05:50:40|10065.3|10060.3|10064.6|10059.6|10065.4|10060.4|10064.6|10059.6|0
1726725050000|2024-09-19 05:50:50|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|2
1726725060000|2024-09-19 05:51:00|10064.9|10059.9|10064.6|10059.6|10065.1|10060.1|10064.6|10059.6|2
1726725070000|2024-09-19 05:51:10|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.1|10059.1|0
1726725080000|2024-09-19 05:51:20|10064.9|10059.9|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|0
1726725090000|2024-09-19 05:51:30|10064.9|10059.9|10064.6|10059.6|10064.9|10059.9|10064.4|10059.4|3
1726725100000|2024-09-19 05:51:40|10064.9|10059.9|10064.9|10059.9|10065.1|10060.1|10064.6|10059.6|0
1726725110000|2024-09-19 05:51:50|10064.6|10059.6|10064.9|10059.9|10065.1|10060.1|10064.6|10059.6|0
1726725120000|2024-09-19 05:52:00|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|3
1726725130000|2024-09-19 05:52:10|10065.3|10060.3|10064.9|10059.9|10065.3|10060.3|10064.6|10059.6|1
1726725140000|2024-09-19 05:52:20|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|0
1726725150000|2024-09-19 05:52:30|10065.3|10060.3|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|2
1726725160000|2024-09-19 05:52:40|10065.4|10060.4|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|0
1726725180000|2024-09-19 05:53:00|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.6|10059.6|0
1726725190000|2024-09-19 05:53:10|10064.9|10059.9|10064.9|10059.9|10065.1|10060.1|10064.6|10059.6|3
1726725200000|2024-09-19 05:53:20|10064.6|10059.6|10064.9|10059.9|10065.1|10060.1|10064.6|10059.6|1
1726725210000|2024-09-19 05:53:30|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|1
1726725240000|2024-09-19 05:54:00|10065.3|10060.3|10065.4|10060.4|10065.6|10060.6|10065.1|10060.1|2
1726725250000|2024-09-19 05:54:10|10065.6|10060.6|10065.1|10060.1|10065.6|10060.6|10065.1|10060.1|0
1726725260000|2024-09-19 05:54:20|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|2
1726725270000|2024-09-19 05:54:30|10064.9|10059.9|10064.6|10059.6|10065.1|10060.1|10064.6|10059.6|0
1726725280000|2024-09-19 05:54:40|10064.9|10059.9|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|0
1726725300000|2024-09-19 05:55:00|10064.4|10059.4|10064.1|10059.1|10064.4|10059.4|10063.9|10058.9|4
1726725310000|2024-09-19 05:55:10|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.6|10058.6|1
1726725320000|2024-09-19 05:55:20|10063.9|10058.9|10064.1|10059.1|10064.3|10059.3|10063.9|10058.9|0
1726725330000|2024-09-19 05:55:30|10064.4|10059.4|10064.1|10059.1|10064.6|10059.6|10064.1|10059.1|3
1726725340000|2024-09-19 05:55:40|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.9|10058.9|1
1726725350000|2024-09-19 05:55:50|10063.9|10058.9|10063.9|10058.9|10064.1|10059.1|10063.6|10058.6|4
1726725360000|2024-09-19 05:56:00|10063.6|10058.6|10064.1|10059.1|10064.1|10059.1|10063.6|10058.6|0
1726725370000|2024-09-19 05:56:10|10063.9|10058.9|10063.1|10058.1|10064.1|10059.1|10063.1|10058.1|1
1726725380000|2024-09-19 05:56:20|10063.4|10058.4|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|5
1726725390000|2024-09-19 05:56:30|10063.4|10058.4|10062.9|10057.9|10063.6|10058.6|10062.9|10057.9|1
1726725400000|2024-09-19 05:56:40|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|3
1726725410000|2024-09-19 05:56:50|10061.9|10056.9|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|7
1726725420000|2024-09-19 05:57:00|10062.4|10057.4|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|1
1726725430000|2024-09-19 05:57:10|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|2
1726725440000|2024-09-19 05:57:20|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.1|10057.1|1
1726725450000|2024-09-19 05:57:30|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1726725460000|2024-09-19 05:57:40|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.1|10057.1|5
1726725470000|2024-09-19 05:57:50|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|0
1726725480000|2024-09-19 05:58:00|10061.9|10056.9|10061.6|10056.6|10062.1|10057.1|10061.6|10056.6|1
1726725490000|2024-09-19 05:58:10|10061.1|10056.1|10060.1|10055.1|10061.6|10056.6|10060.1|10055.1|20
1726725500000|2024-09-19 05:58:20|10059.9|10054.9|10060.4|10055.4|10060.6|10055.6|10059.9|10054.9|11
1726725510000|2024-09-19 05:58:30|10060.6|10055.6|10061.6|10056.6|10061.6|10056.6|10060.6|10055.6|2
1726725520000|2024-09-19 05:58:40|10061.9|10056.9|10061.6|10056.6|10062.1|10057.1|10061.4|10056.4|3
1726725530000|2024-09-19 05:58:50|10061.4|10056.4|10060.9|10055.9|10061.4|10056.4|10060.6|10055.6|0
1726725540000|2024-09-19 05:59:00|10060.4|10055.4|10060.4|10055.4|10060.9|10055.9|10060.3|10055.3|3
1726725550000|2024-09-19 05:59:10|10060.6|10055.6|10061.1|10056.1|10061.1|10056.1|10060.6|10055.6|1
1726725570000|2024-09-19 05:59:30|10060.9|10055.9|10060.1|10055.1|10061.1|10056.1|10060.1|10055.1|40
1726725580000|2024-09-19 05:59:40|10059.9|10054.9|10059.1|10054.1|10059.9|10054.9|10059.1|10054.1|52
1726725590000|2024-09-19 05:59:50|||||||||50
1726725600000|2024-09-19 06:00:00|10058.9|10053.9|10057.6|10052.6|10059.1|10054.1|10057.6|10052.6|32
1726725610000|2024-09-19 06:00:10|10058.1|10053.1|10058.1|10053.1|10058.4|10053.4|10058.1|10053.1|47
1726725620000|2024-09-19 06:00:20|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.1|10052.1|18
1726725630000|2024-09-19 06:00:30|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|2
1726725640000|2024-09-19 06:00:40|10056.9|10051.9|10058.1|10053.1|10058.6|10053.6|10056.6|10051.6|8
1726725650000|2024-09-19 06:00:50|10057.9|10052.9|10057.6|10052.6|10057.9|10052.9|10057.1|10052.1|7
1726725660000|2024-09-19 06:01:00|10058.1|10053.1|10058.1|10053.1|10058.6|10053.6|10057.4|10052.4|11
1726725670000|2024-09-19 06:01:10|10058.4|10053.4|10058.1|10053.1|10058.6|10053.6|10058.1|10053.1|5
1726725680000|2024-09-19 06:01:20|10058.4|10053.4|10058.1|10053.1|10058.6|10053.6|10058.1|10053.1|5
1726725690000|2024-09-19 06:01:30|10057.6|10052.6|10057.9|10052.9|10058.1|10053.1|10057.6|10052.6|4
1726725700000|2024-09-19 06:01:40|10058.1|10053.1|10057.9|10052.9|10058.1|10053.1|10057.6|10052.6|0
1726725710000|2024-09-19 06:01:50|10058.1|10053.1|10058.1|10053.1|10058.6|10053.6|10057.9|10052.9|4
1726725720000|2024-09-19 06:02:00|10058.4|10053.4|10058.1|10053.1|10059.1|10054.1|10058.1|10053.1|12
1726725730000|2024-09-19 06:02:10|10058.4|10053.4|10059.1|10054.1|10059.1|10054.1|10058.4|10053.4|4
1726725740000|2024-09-19 06:02:20|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.9|10053.9|0
1726725750000|2024-09-19 06:02:30|10059.3|10054.3|10060.1|10055.1|10060.1|10055.1|10059.3|10054.3|2
1726725760000|2024-09-19 06:02:40|10059.9|10054.9|10059.4|10054.4|10060.1|10055.1|10059.1|10054.1|8
1726725770000|2024-09-19 06:02:50|10059.6|10054.6|10059.6|10054.6|10060.1|10055.1|10059.6|10054.6|5
1726725780000|2024-09-19 06:03:00|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1726725790000|2024-09-19 06:03:10|10059.8|10054.8|10059.4|10054.4|10059.8|10054.8|10059.1|10054.1|4
1726725800000|2024-09-19 06:03:20|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|0
1726725810000|2024-09-19 06:03:30|10059.4|10054.4|10059.1|10054.1|10059.4|10054.4|10058.9|10053.9|0
1726725820000|2024-09-19 06:03:40|10058.9|10053.9|10058.9|10053.9|10059.1|10054.1|10058.6|10053.6|0
1726725830000|2024-09-19 06:03:50|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|0
1726725840000|2024-09-19 06:04:00|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.4|10053.4|0
1726725850000|2024-09-19 06:04:10|10059.3|10054.3|10058.6|10053.6|10059.3|10054.3|10058.4|10053.4|13
1726725860000|2024-09-19 06:04:20|10058.8|10053.8|10058.4|10053.4|10058.8|10053.8|10058.1|10053.1|3
1726725870000|2024-09-19 06:04:30|10058.1|10053.1|10057.6|10052.6|10058.1|10053.1|10057.6|10052.6|1
1726725880000|2024-09-19 06:04:40|10057.4|10052.4|10056.6|10051.6|10057.4|10052.4|10056.6|10051.6|1
1726725890000|2024-09-19 06:04:50|10056.8|10051.8|10056.4|10051.4|10057.1|10052.1|10055.9|10050.9|7
1726725900000|2024-09-19 06:05:00|10056.6|10051.6|10057.1|10052.1|10057.6|10052.6|10056.4|10051.4|8
1726725910000|2024-09-19 06:05:10|10056.9|10051.9|10056.6|10051.6|10056.9|10051.9|10056.1|10051.1|4
1726725920000|2024-09-19 06:05:20|10056.8|10051.8|10057.1|10052.1|10057.4|10052.4|10056.6|10051.6|5
1726725930000|2024-09-19 06:05:30|10057.3|10052.3|10057.6|10052.6|10057.6|10052.6|10057.1|10052.1|5
1726725940000|2024-09-19 06:05:40|10057.4|10052.4|10058.1|10053.1|10058.3|10053.3|10057.1|10052.1|6
1726725950000|2024-09-19 06:05:50|10058.3|10053.3|10057.9|10052.9|10058.3|10053.3|10057.6|10052.6|8
1726725960000|2024-09-19 06:06:00|10058.1|10053.1|10058.9|10053.9|10058.9|10053.9|10057.9|10052.9|0
1726725970000|2024-09-19 06:06:10|10058.6|10053.6|10058.8|10053.8|10058.9|10053.9|10058.6|10053.6|1
1726725980000|2024-09-19 06:06:20|10058.6|10053.6|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|1
1726725990000|2024-09-19 06:06:30|10058.4|10053.4|10058.6|10053.6|10058.6|10053.6|10058.4|10053.4|3
1726726000000|2024-09-19 06:06:40|10058.1|10053.1|10058.1|10053.1|10059.1|10054.1|10058.1|10053.1|4
1726726010000|2024-09-19 06:06:50|10057.9|10052.9|10058.1|10053.1|10058.1|10053.1|10057.9|10052.9|0
1726726020000|2024-09-19 06:07:00|10058.6|10053.6|10058.6|10053.6|10059.1|10054.1|10058.4|10053.4|1
1726726030000|2024-09-19 06:07:10|10058.1|10053.1|10058.1|10053.1|10058.4|10053.4|10058.1|10053.1|2
1726726040000|2024-09-19 06:07:20|10058.3|10053.3|10058.3|10053.3|10058.6|10053.6|10058.1|10053.1|1
1726726050000|2024-09-19 06:07:30|10058.4|10053.4|10058.1|10053.1|10058.4|10053.4|10057.6|10052.6|0
1726726060000|2024-09-19 06:07:40|10057.9|10052.9|10059.1|10054.1|10059.1|10054.1|10057.9|10052.9|2
1726726070000|2024-09-19 06:07:50|10058.9|10053.9|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|0
1726726080000|2024-09-19 06:08:00|10058.8|10053.8|10059.1|10054.1|10059.6|10054.6|10058.8|10053.8|16
1726726090000|2024-09-19 06:08:10|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.6|10053.6|0
1726726100000|2024-09-19 06:08:20|10059.1|10054.1|10058.1|10053.1|10059.1|10054.1|10057.9|10052.9|2
1726726120000|2024-09-19 06:08:40|10057.9|10052.9|10057.6|10052.6|10057.9|10052.9|10057.6|10052.6|0
1726726130000|2024-09-19 06:08:50|10058.3|10053.3|10057.9|10052.9|10058.3|10053.3|10057.9|10052.9|1
1726726140000|2024-09-19 06:09:00|10057.6|10052.6|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|1
1726726150000|2024-09-19 06:09:10|10057.1|10052.1|10056.9|10051.9|10057.1|10052.1|10056.9|10051.9|6
1726726160000|2024-09-19 06:09:20|10056.6|10051.6|10057.6|10052.6|10058.1|10053.1|10056.6|10051.6|1
1726726170000|2024-09-19 06:09:30|10057.4|10052.4|10057.6|10052.6|10057.6|10052.6|10057.4|10052.4|0
1726726180000|2024-09-19 06:09:40|10057.4|10052.4|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|0
1726726190000|2024-09-19 06:09:50|10057.4|10052.4|10057.6|10052.6|10057.6|10052.6|10057.1|10052.1|0
1726726200000|2024-09-19 06:10:00|10057.4|10052.4|10057.1|10052.1|10057.6|10052.6|10056.9|10051.9|1
1726726210000|2024-09-19 06:10:10|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.9|10051.9|0
1726726230000|2024-09-19 06:10:30|10056.9|10051.9|10056.9|10051.9|10057.1|10052.1|10056.6|10051.6|1
1726726240000|2024-09-19 06:10:40|10056.6|10051.6|10056.6|10051.6|10056.9|10051.9|10056.6|10051.6|1
1726726250000|2024-09-19 06:10:50|10056.9|10051.9|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|4
1726726260000|2024-09-19 06:11:00|10056.4|10051.4|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|0
1726726270000|2024-09-19 06:11:10|10056.6|10051.6|10056.6|10051.6|10057.1|10052.1|10056.4|10051.4|3
1726726280000|2024-09-19 06:11:20|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|1
1726726290000|2024-09-19 06:11:30|10056.6|10051.6|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|2
1726726300000|2024-09-19 06:11:40|10056.9|10051.9|10057.4|10052.4|10057.6|10052.6|10056.6|10051.6|1
1726726310000|2024-09-19 06:11:50|10057.1|10052.1|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|3
1726726320000|2024-09-19 06:12:00|10056.4|10051.4|10055.9|10050.9|10056.6|10051.6|10055.9|10050.9|6
1726726330000|2024-09-19 06:12:10|10056.1|10051.1|10057.4|10052.4|10057.4|10052.4|10055.6|10050.6|13
1726726340000|2024-09-19 06:12:20|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.1|10052.1|4
1726726350000|2024-09-19 06:12:30|10057.4|10052.4|10057.6|10052.6|10057.6|10052.6|10057.1|10052.1|5
1726726360000|2024-09-19 06:12:40|10057.4|10052.4|10057.8|10052.8|10057.8|10052.8|10057.4|10052.4|3
1726726370000|2024-09-19 06:12:50|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10057.9|10052.9|1
1726726380000|2024-09-19 06:13:00|10058.4|10053.4|10058.4|10053.4|10058.6|10053.6|10058.1|10053.1|7
1726726390000|2024-09-19 06:13:10|10058.1|10053.1|10057.4|10052.4|10058.1|10053.1|10057.4|10052.4|4
1726726400000|2024-09-19 06:13:20|10057.1|10052.1|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|4
1726726410000|2024-09-19 06:13:30|10057.4|10052.4|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|1
1726726420000|2024-09-19 06:13:40|10057.4|10052.4|10056.6|10051.6|10057.4|10052.4|10056.6|10051.6|2
1726726430000|2024-09-19 06:13:50|10056.9|10051.9|10056.6|10051.6|10056.9|10051.9|10056.1|10051.1|6
1726726440000|2024-09-19 06:14:00|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|3
1726726450000|2024-09-19 06:14:10|10057.1|10052.1|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|1
1726726460000|2024-09-19 06:14:20|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|0
1726726470000|2024-09-19 06:14:30|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|2
1726726480000|2024-09-19 06:14:40|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|0
1726726490000|2024-09-19 06:14:50|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|12
1726726500000|2024-09-19 06:15:00|10057.4|10052.4|10058.3|10053.3|10058.6|10053.6|10057.1|10052.1|3
1726726510000|2024-09-19 06:15:10|10058.6|10053.6|10057.6|10052.6|10058.6|10053.6|10057.6|10052.6|0
1726726520000|2024-09-19 06:15:20|10058.1|10053.1|10057.9|10052.9|10058.1|10053.1|10057.9|10052.9|8
1726726530000|2024-09-19 06:15:30|10058.1|10053.1|10059.1|10054.1|10059.1|10054.1|10058.1|10053.1|16
1726726540000|2024-09-19 06:15:40|10058.9|10053.9|10059.3|10054.3|10059.3|10054.3|10058.9|10053.9|1
1726726550000|2024-09-19 06:15:50|10059.6|10054.6|10059.1|10054.1|10059.6|10054.6|10058.6|10053.6|0
1726726560000|2024-09-19 06:16:00|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.9|10053.9|8
1726726570000|2024-09-19 06:16:10|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|0
1726726580000|2024-09-19 06:16:20|10058.9|10053.9|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|2
1726726590000|2024-09-19 06:16:30|10058.9|10053.9|10058.1|10053.1|10058.9|10053.9|10058.1|10053.1|0
1726726600000|2024-09-19 06:16:40|10058.4|10053.4|10058.1|10053.1|10058.4|10053.4|10058.1|10053.1|0
1726726610000|2024-09-19 06:16:50|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.1|10053.1|2
1726726620000|2024-09-19 06:17:00|10058.1|10053.1|10058.6|10053.6|10058.6|10053.6|10058.1|10053.1|9
1726726630000|2024-09-19 06:17:10|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|1
1726726640000|2024-09-19 06:17:20|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.9|10053.9|0
1726726650000|2024-09-19 06:17:30|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|1
1726726660000|2024-09-19 06:17:40|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|0
1726726670000|2024-09-19 06:17:50|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|2
1726726680000|2024-09-19 06:18:00|10059.4|10054.4|10059.1|10054.1|10059.4|10054.4|10058.9|10053.9|11
1726726700000|2024-09-19 06:18:20|10058.9|10053.9|10059.1|10054.1|10059.4|10054.4|10058.9|10053.9|1
1726726710000|2024-09-19 06:18:30|10059.4|10054.4|10059.1|10054.1|10059.4|10054.4|10058.6|10053.6|0
1726726720000|2024-09-19 06:18:40|10058.1|10053.1|10058.6|10053.6|10058.6|10053.6|10058.1|10053.1|8
1726726730000|2024-09-19 06:18:50|10058.4|10053.4|10058.1|10053.1|10058.6|10053.6|10058.1|10053.1|3
1726726740000|2024-09-19 06:19:00|10057.9|10052.9|10057.9|10052.9|10058.1|10053.1|10057.9|10052.9|5
1726726750000|2024-09-19 06:19:10|10058.1|10053.1|10057.6|10052.6|10058.1|10053.1|10057.6|10052.6|0
1726726760000|2024-09-19 06:19:20|10057.9|10052.9|10057.9|10052.9|10058.1|10053.1|10057.6|10052.6|2
1726726770000|2024-09-19 06:19:30|10057.6|10052.6|10057.9|10052.9|10058.1|10053.1|10057.6|10052.6|0
1726726780000|2024-09-19 06:19:40|10058.1|10053.1|10057.1|10052.1|10058.1|10053.1|10057.1|10052.1|2
1726726790000|2024-09-19 06:19:50|10057.4|10052.4|10057.6|10052.6|10057.6|10052.6|10057.4|10052.4|4
1726726800000|2024-09-19 06:20:00|10057.4|10052.4|10058.1|10053.1|10058.1|10053.1|10057.4|10052.4|3
1726726810000|2024-09-19 06:20:10|10057.9|10052.9|10057.6|10052.6|10057.9|10052.9|10057.6|10052.6|2
1726726820000|2024-09-19 06:20:20|10057.9|10052.9|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|0
1726726830000|2024-09-19 06:20:30|10057.6|10052.6|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|4
1726726840000|2024-09-19 06:20:40|10057.6|10052.6|10057.6|10052.6|10058.1|10053.1|10057.1|10052.1|1
1726726850000|2024-09-19 06:20:50|10057.9|10052.9|10057.6|10052.6|10057.9|10052.9|10057.6|10052.6|6
1726726860000|2024-09-19 06:21:00|10057.9|10052.9|10057.6|10052.6|10058.1|10053.1|10057.6|10052.6|2
1726726870000|2024-09-19 06:21:10|10057.1|10052.1|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|4
1726726880000|2024-09-19 06:21:20|10057.6|10052.6|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|2
1726726890000|2024-09-19 06:21:30|10057.4|10052.4|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|1
1726726900000|2024-09-19 06:21:40|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|5
1726726910000|2024-09-19 06:21:50|10056.6|10051.6|10057.1|10052.1|10057.4|10052.4|10056.6|10051.6|0
1726726920000|2024-09-19 06:22:00|10057.4|10052.4|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|2
1726726930000|2024-09-19 06:22:10|10057.4|10052.4|10057.6|10052.6|10057.6|10052.6|10057.4|10052.4|2
1726726940000|2024-09-19 06:22:20|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|0
1726726950000|2024-09-19 06:22:30|10057.1|10052.1|10056.6|10051.6|10057.4|10052.4|10056.6|10051.6|1
1726726960000|2024-09-19 06:22:40|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|0
1726726970000|2024-09-19 06:22:50|10057.4|10052.4|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|1
1726726980000|2024-09-19 06:23:00|10057.4|10052.4|10056.9|10051.9|10057.6|10052.6|10056.9|10051.9|7
1726726990000|2024-09-19 06:23:10|10057.1|10052.1|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|0
1726727000000|2024-09-19 06:23:20|10056.9|10051.9|10056.6|10051.6|10057.1|10052.1|10056.4|10051.4|2
1726727010000|2024-09-19 06:23:30|10056.4|10051.4|10056.1|10051.1|10056.4|10051.4|10055.6|10050.6|25
1726727020000|2024-09-19 06:23:40|10055.9|10050.9|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|0
1726727030000|2024-09-19 06:23:50|10055.9|10050.9|10056.6|10051.6|10056.6|10051.6|10055.6|10050.6|1
1726727040000|2024-09-19 06:24:00|10057.1|10052.1|10057.4|10052.4|10057.6|10052.6|10057.1|10052.1|4
1726727050000|2024-09-19 06:24:10|10057.1|10052.1|10057.6|10052.6|10057.6|10052.6|10057.1|10052.1|1
1726727060000|2024-09-19 06:24:20|10057.4|10052.4|10057.6|10052.6|10057.6|10052.6|10057.4|10052.4|10
1726727080000|2024-09-19 06:24:40|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10057.9|10052.9|10
1726727090000|2024-09-19 06:24:50|10057.9|10052.9|10058.6|10053.6|10058.6|10053.6|10057.6|10052.6|3
1726727100000|2024-09-19 06:25:00|10058.4|10053.4|10057.6|10052.6|10058.4|10053.4|10057.6|10052.6|0
1726727110000|2024-09-19 06:25:10|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.1|10052.1|1
1726727120000|2024-09-19 06:25:20|10057.1|10052.1|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|0
1726727130000|2024-09-19 06:25:30|10056.9|10051.9|10056.4|10051.4|10057.1|10052.1|10056.1|10051.1|7
1726727140000|2024-09-19 06:25:40|10056.1|10051.1|10056.4|10051.4|10056.4|10051.4|10055.6|10050.6|7
1726727150000|2024-09-19 06:25:50|10056.1|10051.1|10056.9|10051.9|10057.1|10052.1|10056.1|10051.1|0
1726727160000|2024-09-19 06:26:00|10056.6|10051.6|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|3
1726727170000|2024-09-19 06:26:10|10056.9|10051.9|10057.1|10052.1|10057.4|10052.4|10056.6|10051.6|1
1726727180000|2024-09-19 06:26:20|10057.4|10052.4|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|0
1726727190000|2024-09-19 06:26:30|10056.9|10051.9|10056.4|10051.4|10056.9|10051.9|10056.1|10051.1|2
1726727200000|2024-09-19 06:26:40|10056.6|10051.6|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|0
1726727210000|2024-09-19 06:26:50|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|2
1726727220000|2024-09-19 06:27:00|10056.4|10051.4|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|5
1726727230000|2024-09-19 06:27:10|10055.6|10050.6|10055.4|10050.4|10055.6|10050.6|10055.1|10050.1|3
1726727240000|2024-09-19 06:27:20|10055.1|10050.1|10055.4|10050.4|10055.6|10050.6|10055.1|10050.1|1
1726727250000|2024-09-19 06:27:30|10055.6|10050.6|10056.1|10051.1|10056.1|10051.1|10055.1|10050.1|4
1726727260000|2024-09-19 06:27:40|10055.9|10050.9|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|1
1726727270000|2024-09-19 06:27:50|10056.4|10051.4|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|2
1726727280000|2024-09-19 06:28:00|10056.4|10051.4|10056.6|10051.6|10057.1|10052.1|10056.4|10051.4|5
1726727290000|2024-09-19 06:28:10|10056.9|10051.9|10056.6|10051.6|10057.1|10052.1|10056.4|10051.4|1
1726727300000|2024-09-19 06:28:20|10056.4|10051.4|10057.6|10052.6|10057.6|10052.6|10056.1|10051.1|3
1726727310000|2024-09-19 06:28:30|10057.4|10052.4|10058.1|10053.1|10058.1|10053.1|10057.4|10052.4|4
1726727320000|2024-09-19 06:28:40|10058.4|10053.4|10059.1|10054.1|10059.1|10054.1|10058.1|10053.1|3
1726727330000|2024-09-19 06:28:50|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|1
1726727340000|2024-09-19 06:29:00|10059.6|10054.6|10059.1|10054.1|10059.6|10054.6|10059.1|10054.1|1
1726727350000|2024-09-19 06:29:10|10058.9|10053.9|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|0
1726727360000|2024-09-19 06:29:20|10058.9|10053.9|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|0
1726727370000|2024-09-19 06:29:30|10058.9|10053.9|10058.9|10053.9|10059.1|10054.1|10058.6|10053.6|0
1726727380000|2024-09-19 06:29:40|10058.6|10053.6|10058.1|10053.1|10058.9|10053.9|10058.1|10053.1|3
1726727390000|2024-09-19 06:29:50|10058.4|10053.4|10058.6|10053.6|10058.6|10053.6|10058.1|10053.1|0
1726727400000|2024-09-19 06:30:00|10058.9|10053.9|10059.1|10054.1|10059.6|10054.6|10058.6|10053.6|1
1726727410000|2024-09-19 06:30:10|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.4|10053.4|11
1726727420000|2024-09-19 06:30:20|10058.4|10053.4|10058.6|10053.6|10059.1|10054.1|10058.4|10053.4|4
1726727430000|2024-09-19 06:30:30|10058.9|10053.9|10059.1|10054.1|10059.6|10054.6|10058.6|10053.6|3
1726727440000|2024-09-19 06:30:40|10058.7|10053.7|10059.1|10054.1|10059.1|10054.1|10058.7|10053.7|1
1726727450000|2024-09-19 06:30:50|10058.9|10053.9|10058.6|10053.6|10059.1|10054.1|10058.6|10053.6|0
1726727460000|2024-09-19 06:31:00|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|0
1726727470000|2024-09-19 06:31:10|10059.4|10054.4|10058.6|10053.6|10059.4|10054.4|10058.6|10053.6|0
1726727480000|2024-09-19 06:31:20|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.9|10053.9|0
1726727490000|2024-09-19 06:31:30|10059.4|10054.4|10059.6|10054.6|10059.9|10054.9|10059.4|10054.4|0
1726727500000|2024-09-19 06:31:40|10059.4|10054.4|10059.6|10054.6|10059.9|10054.9|10059.4|10054.4|0
1726727510000|2024-09-19 06:31:50|10059.9|10054.9|10059.6|10054.6|10059.9|10054.9|10059.6|10054.6|4
1726727520000|2024-09-19 06:32:00|10059.4|10054.4|10058.6|10053.6|10059.6|10054.6|10058.6|10053.6|3
1726727530000|2024-09-19 06:32:10|10058.4|10053.4|10059.1|10054.1|10059.4|10054.4|10058.4|10053.4|0
1726727540000|2024-09-19 06:32:20|10059.4|10054.4|10059.6|10054.6|10059.8|10054.8|10059.1|10054.1|1
1726727550000|2024-09-19 06:32:30|10059.4|10054.4|10059.4|10054.4|10059.6|10054.6|10059.1|10054.1|0
1726727560000|2024-09-19 06:32:40|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|0
1726727570000|2024-09-19 06:32:50|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1726727580000|2024-09-19 06:33:00|10059.1|10054.1|10059.4|10054.4|10059.4|10054.4|10059.1|10054.1|1
1726727590000|2024-09-19 06:33:10|10059.1|10054.1|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|0
1726727600000|2024-09-19 06:33:20|10059.4|10054.4|10059.1|10054.1|10059.4|10054.4|10059.1|10054.1|0
1726727610000|2024-09-19 06:33:30|10058.9|10053.9|10058.9|10053.9|10059.1|10054.1|10058.6|10053.6|1
1726727620000|2024-09-19 06:33:40|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.1|10053.1|0
1726727630000|2024-09-19 06:33:50|10058.1|10053.1|10057.9|10052.9|10058.6|10053.6|10057.7|10052.7|1
1726727640000|2024-09-19 06:34:00|10057.6|10052.6|10058.1|10053.1|10058.1|10053.1|10057.6|10052.6|2
1726727650000|2024-09-19 06:34:10|10057.9|10052.9|10058.1|10053.1|10058.1|10053.1|10057.7|10052.7|0
1726727660000|2024-09-19 06:34:20|10058.4|10053.4|10058.1|10053.1|10058.4|10053.4|10058.1|10053.1|0
1726727670000|2024-09-19 06:34:30|10058.4|10053.4|10058.1|10053.1|10058.4|10053.4|10057.9|10052.9|1
1726727680000|2024-09-19 06:34:40|10057.2|10052.2|10056.6|10051.6|10057.6|10052.6|10056.6|10051.6|11
1726727690000|2024-09-19 06:34:50|10056.9|10051.9|10056.6|10051.6|10056.9|10051.9|10056.4|10051.4|0
1726727700000|2024-09-19 06:35:00|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|0
1726727710000|2024-09-19 06:35:10|10056.4|10051.4|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|5
1726727720000|2024-09-19 06:35:20|10056.4|10051.4|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|2
1726727730000|2024-09-19 06:35:30|10056.4|10051.4|10056.1|10051.1|10056.4|10051.4|10056.1|10051.1|1
1726727740000|2024-09-19 06:35:40|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.4|10051.4|1
1726727750000|2024-09-19 06:35:50|10056.9|10051.9|10056.6|10051.6|10056.9|10051.9|10056.6|10051.6|0
1726727760000|2024-09-19 06:36:00|10056.9|10051.9|10056.2|10051.2|10056.9|10051.9|10056.2|10051.2|4
1726727770000|2024-09-19 06:36:10|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|0
1726727800000|2024-09-19 06:36:40|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|2
1726727810000|2024-09-19 06:36:50|10056.9|10051.9|10056.6|10051.6|10057.1|10052.1|10056.6|10051.6|4
1726727820000|2024-09-19 06:37:00|10056.9|10051.9|10056.6|10051.6|10056.9|10051.9|10056.6|10051.6|0
1726727830000|2024-09-19 06:37:10|10056.9|10051.9|10056.4|10051.4|10057.1|10052.1|10056.2|10051.2|0
1726727840000|2024-09-19 06:37:20|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.1|10051.1|2
1726727850000|2024-09-19 06:37:30|10057.1|10052.1|10057.1|10052.1|10057.9|10052.9|10057.1|10052.1|1
1726727860000|2024-09-19 06:37:40|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|1
1726727870000|2024-09-19 06:37:50|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.6|10051.6|4
1726727880000|2024-09-19 06:38:00|10056.9|10051.9|10056.9|10051.9|10057.1|10052.1|10056.9|10051.9|0
1726727890000|2024-09-19 06:38:10|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|1
1726727900000|2024-09-19 06:38:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1726727910000|2024-09-19 06:38:30|10055.6|10050.6|10055.6|10050.6|10055.9|10050.9|10055.6|10050.6|1
1726727920000|2024-09-19 06:38:40|10055.9|10050.9|10055.6|10050.6|10055.9|10050.9|10055.6|10050.6|0
1726727930000|2024-09-19 06:38:50|10055.9|10050.9|10055.9|10050.9|10056.1|10051.1|10055.6|10050.6|5
1726727940000|2024-09-19 06:39:00|10055.6|10050.6|10055.6|10050.6|10055.9|10050.9|10055.4|10050.4|0
1726727950000|2024-09-19 06:39:10|10055.4|10050.4|10055.9|10050.9|10056.1|10051.1|10055.4|10050.4|1
1726727960000|2024-09-19 06:39:20|10056.1|10051.1|10056.6|10051.6|10056.6|10051.6|10055.6|10050.6|1
1726727970000|2024-09-19 06:39:30|10056.9|10051.9|10056.6|10051.6|10056.9|10051.9|10056.1|10051.1|0
1726727980000|2024-09-19 06:39:40|10056.9|10051.9|10056.4|10051.4|10056.9|10051.9|10056.1|10051.1|1
1726727990000|2024-09-19 06:39:50|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|1
1726728000000|2024-09-19 06:40:00|10056.4|10051.4|10055.6|10050.6|10056.4|10051.4|10055.6|10050.6|1
1726728010000|2024-09-19 06:40:10|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.1|10050.1|1
1726728020000|2024-09-19 06:40:20|10055.2|10050.2|10055.1|10050.1|10055.4|10050.4|10055.1|10050.1|0
1726728030000|2024-09-19 06:40:30|10055.4|10050.4|10055.1|10050.1|10055.4|10050.4|10055.1|10050.1|0
1726728040000|2024-09-19 06:40:40|10054.9|10049.9|10054.6|10049.6|10055.1|10050.1|10054.6|10049.6|5
1726728050000|2024-09-19 06:40:50|10054.9|10049.9|10054.4|10049.4|10055.1|10050.1|10054.4|10049.4|6
1726728060000|2024-09-19 06:41:00|10054.6|10049.6|10052.6|10047.6|10054.6|10049.6|10052.6|10047.6|47
1726728070000|2024-09-19 06:41:10|10052.9|10047.9|10052.9|10047.9|10053.6|10048.6|10052.7|10047.7|11
1726728080000|2024-09-19 06:41:20|10052.6|10047.6|10052.1|10047.1|10052.6|10047.6|10052.1|10047.1|11
1726728090000|2024-09-19 06:41:30|10052.4|10047.4|10051.1|10046.1|10052.6|10047.6|10051.1|10046.1|32
1726728100000|2024-09-19 06:41:40|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|2
1726728110000|2024-09-19 06:41:50|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.7|10045.7|1
1726728120000|2024-09-19 06:42:00|10050.9|10045.9|10052.1|10047.1|10052.1|10047.1|10050.6|10045.6|8
1726728130000|2024-09-19 06:42:10|10052.4|10047.4|10052.6|10047.6|10053.1|10048.1|10052.1|10047.1|3
1726728140000|2024-09-19 06:42:20|10052.4|10047.4|10052.1|10047.1|10052.4|10047.4|10052.1|10047.1|0
1726728150000|2024-09-19 06:42:30|10051.9|10046.9|10051.1|10046.1|10051.9|10046.9|10050.9|10045.9|2
1726728160000|2024-09-19 06:42:40|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|0
1726728170000|2024-09-19 06:42:50|10050.9|10045.9|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|2
1726728180000|2024-09-19 06:43:00|10050.4|10045.4|10050.9|10045.9|10051.1|10046.1|10050.4|10045.4|6
1726728190000|2024-09-19 06:43:10|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.6|10045.6|8
1726728200000|2024-09-19 06:43:20|10051.4|10046.4|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|1
1726728210000|2024-09-19 06:43:30|10050.7|10045.7|10051.1|10046.1|10051.4|10046.4|10050.6|10045.6|2
1726728220000|2024-09-19 06:43:40|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|3
1726728230000|2024-09-19 06:43:50|10051.4|10046.4|10051.1|10046.1|10051.6|10046.6|10051.1|10046.1|2
1726728240000|2024-09-19 06:44:00|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|6
1726728250000|2024-09-19 06:44:10|10051.4|10046.4|10051.1|10046.1|10051.6|10046.6|10051.1|10046.1|0
1726728260000|2024-09-19 06:44:20|10051.4|10046.4|10051.6|10046.6|10052.1|10047.1|10051.1|10046.1|9
1726728270000|2024-09-19 06:44:30|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|1
1726728280000|2024-09-19 06:44:40|10051.4|10046.4|10051.1|10046.1|10051.6|10046.6|10050.9|10045.9|1
1726728290000|2024-09-19 06:44:50|10050.9|10045.9|10051.6|10046.6|10051.9|10046.9|10050.6|10045.6|2
1726728300000|2024-09-19 06:45:00|10051.9|10046.9|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|3
1726728310000|2024-09-19 06:45:10|10052.6|10047.6|10051.9|10046.9|10052.6|10047.6|10051.9|10046.9|0
1726728320000|2024-09-19 06:45:20|10051.6|10046.6|10052.1|10047.1|10052.1|10047.1|10051.6|10046.6|1
1726728330000|2024-09-19 06:45:30|10051.9|10046.9|10051.4|10046.4|10052.1|10047.1|10051.4|10046.4|1
1726728340000|2024-09-19 06:45:40|10051.6|10046.6|10051.1|10046.1|10052.6|10047.6|10050.9|10045.9|16
1726728350000|2024-09-19 06:45:50|10050.9|10045.9|10050.6|10045.6|10050.9|10045.9|10050.1|10045.1|5
1726728360000|2024-09-19 06:46:00|10050.9|10045.9|10051.1|10046.1|10051.8|10046.8|10050.6|10045.6|1
1726728370000|2024-09-19 06:46:10|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|0
1726728380000|2024-09-19 06:46:20|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|0
1726728390000|2024-09-19 06:46:30|10051.9|10046.9|10051.4|10046.4|10051.9|10046.9|10051.1|10046.1|2
1726728400000|2024-09-19 06:46:40|10051.1|10046.1|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|0
1726728410000|2024-09-19 06:46:50|10051.9|10046.9|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|4
1726728420000|2024-09-19 06:47:00|10051.9|10046.9|10051.9|10046.9|10052.1|10047.1|10051.6|10046.6|8
1726728430000|2024-09-19 06:47:10|10051.6|10046.6|10051.1|10046.1|10051.6|10046.6|10051.1|10046.1|5
1726728440000|2024-09-19 06:47:20|10050.9|10045.9|10050.9|10045.9|10051.4|10046.4|10050.6|10045.6|6
1726728450000|2024-09-19 06:47:30|10050.6|10045.6|10051.1|10046.1|10051.1|10046.1|10050.6|10045.6|1
1726728460000|2024-09-19 06:47:40|10051.3|10046.3|10050.9|10045.9|10051.6|10046.6|10050.6|10045.6|1
1726728470000|2024-09-19 06:47:50|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.6|10045.6|1
1726728480000|2024-09-19 06:48:00|10050.9|10045.9|10050.1|10045.1|10050.9|10045.9|10049.6|10044.6|2
1726728490000|2024-09-19 06:48:10|10050.3|10045.3|10050.6|10045.6|10050.6|10045.6|10050.1|10045.1|4
1726728500000|2024-09-19 06:48:20|10050.4|10045.4|10050.1|10045.1|10050.6|10045.6|10050.1|10045.1|0
1726728510000|2024-09-19 06:48:30|10049.9|10044.9|10048.1|10043.1|10050.1|10045.1|10047.9|10042.9|6
1726728520000|2024-09-19 06:48:40|10048.4|10043.4|10048.1|10043.1|10048.6|10043.6|10047.6|10042.6|11
1726728530000|2024-09-19 06:48:50|10048.4|10043.4|10048.4|10043.4|10048.9|10043.9|10048.1|10043.1|0
1726728540000|2024-09-19 06:49:00|10048.1|10043.1|10048.1|10043.1|10048.6|10043.6|10047.9|10042.9|11
1726728550000|2024-09-19 06:49:10|10047.9|10042.9|10048.4|10043.4|10048.6|10043.6|10047.6|10042.6|5
1726728560000|2024-09-19 06:49:20|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.1|10043.1|7
1726728570000|2024-09-19 06:49:30|10048.4|10043.4|10049.6|10044.6|10049.6|10044.6|10048.1|10043.1|8
1726728580000|2024-09-19 06:49:40|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.1|10044.1|18
1726728590000|2024-09-19 06:49:50|10049.4|10044.4|10050.1|10045.1|10050.1|10045.1|10049.4|10044.4|1
1726728610000|2024-09-19 06:50:10|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|10
1726728620000|2024-09-19 06:50:20|10050.4|10045.4|10050.1|10045.1|10050.6|10045.6|10050.1|10045.1|2
1726728630000|2024-09-19 06:50:30|10049.9|10044.9|10049.1|10044.1|10049.9|10044.9|10049.1|10044.1|1
1726728640000|2024-09-19 06:50:40|10049.3|10044.3|10049.1|10044.1|10049.6|10044.6|10048.9|10043.9|5
1726728650000|2024-09-19 06:50:50|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|1
1726728660000|2024-09-19 06:51:00|10048.9|10043.9|10048.1|10043.1|10048.9|10043.9|10047.9|10042.9|3
1726728670000|2024-09-19 06:51:10|10047.6|10042.6|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|10
1726728680000|2024-09-19 06:51:20|10047.6|10042.6|10047.1|10042.1|10047.9|10042.9|10046.9|10041.9|2
1726728690000|2024-09-19 06:51:30|10046.9|10041.9|10046.4|10041.4|10046.9|10041.9|10046.1|10041.1|4
1726728700000|2024-09-19 06:51:40|10046.6|10041.6|10047.1|10042.1|10047.4|10042.4|10046.6|10041.6|3
1726728710000|2024-09-19 06:51:50|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10046.6|10041.6|2
1726728720000|2024-09-19 06:52:00|10047.8|10042.8|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|4
1726728730000|2024-09-19 06:52:10|10047.4|10042.4|10048.6|10043.6|10048.6|10043.6|10047.4|10042.4|1
1726728740000|2024-09-19 06:52:20|10048.4|10043.4|10049.3|10044.3|10049.3|10044.3|10048.4|10043.4|10
1726728750000|2024-09-19 06:52:30|10049.6|10044.6|10048.9|10043.9|10049.6|10044.6|10048.9|10043.9|6
1726728760000|2024-09-19 06:52:40|10048.6|10043.6|10049.4|10044.4|10049.4|10044.4|10048.6|10043.6|1
1726728770000|2024-09-19 06:52:50|10049.1|10044.1|10048.9|10043.9|10049.4|10044.4|10048.6|10043.6|0
1726728780000|2024-09-19 06:53:00|10049.1|10044.1|10048.6|10043.6|10049.1|10044.1|10048.4|10043.4|0
1726728790000|2024-09-19 06:53:10|10048.9|10043.9|10048.4|10043.4|10049.1|10044.1|10048.1|10043.1|1
1726728800000|2024-09-19 06:53:20|10048.1|10043.1|10047.6|10042.6|10048.6|10043.6|10047.6|10042.6|0
1726728810000|2024-09-19 06:53:30|10047.9|10042.9|10047.1|10042.1|10048.1|10043.1|10047.1|10042.1|12
1726728820000|2024-09-19 06:53:40|10047.4|10042.4|10047.1|10042.1|10047.6|10042.6|10047.1|10042.1|1
1726728830000|2024-09-19 06:53:50|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|1
1726728840000|2024-09-19 06:54:00|10047.4|10042.4|10047.1|10042.1|10047.6|10042.6|10046.6|10041.6|3
1726728850000|2024-09-19 06:54:10|10046.9|10041.9|10047.4|10042.4|10047.6|10042.6|10046.9|10041.9|2
1726728860000|2024-09-19 06:54:20|10047.1|10042.1|10047.9|10042.9|10048.1|10043.1|10047.1|10042.1|2
1726728870000|2024-09-19 06:54:30|10047.6|10042.6|10047.1|10042.1|10048.1|10043.1|10047.1|10042.1|1
1726728880000|2024-09-19 06:54:40|10047.3|10042.3|10047.6|10042.6|10047.9|10042.9|10047.3|10042.3|5
1726728890000|2024-09-19 06:54:50|10047.9|10042.9|10047.1|10042.1|10048.1|10043.1|10047.1|10042.1|3
1726728900000|2024-09-19 06:55:00|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.1|10042.1|8
1726728910000|2024-09-19 06:55:10|10047.6|10042.6|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|8
1726728920000|2024-09-19 06:55:20|10047.6|10042.6|10045.9|10040.9|10047.6|10042.6|10045.6|10040.6|4
1726728930000|2024-09-19 06:55:30|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.9|10040.9|0
1726728940000|2024-09-19 06:55:40|10046.6|10041.6|10044.9|10039.9|10046.6|10041.6|10043.1|10038.1|57
1726728950000|2024-09-19 06:55:50|10045.1|10040.1|10045.9|10040.9|10047.6|10042.6|10044.6|10039.6|39
1726728960000|2024-09-19 06:56:00|10045.6|10040.6|10046.1|10041.1|10046.1|10041.1|10045.6|10040.6|8
1726728970000|2024-09-19 06:56:10|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.1|10041.1|1
1726728980000|2024-09-19 06:56:20|10046.4|10041.4|10047.4|10042.4|10047.4|10042.4|10046.4|10041.4|4
1726728990000|2024-09-19 06:56:30|10047.6|10042.6|10047.6|10042.6|10048.1|10043.1|10047.4|10042.4|1
1726729000000|2024-09-19 06:56:40|10047.4|10042.4|10047.6|10042.6|10048.1|10043.1|10047.1|10042.1|19
1726729010000|2024-09-19 06:56:50|10047.9|10042.9|10048.1|10043.1|10048.4|10043.4|10047.6|10042.6|6
1726729020000|2024-09-19 06:57:00|10048.4|10043.4|10048.9|10043.9|10049.3|10044.3|10048.4|10043.4|3
1726729030000|2024-09-19 06:57:10|10048.6|10043.6|10047.9|10042.9|10048.9|10043.9|10047.6|10042.6|2
1726729040000|2024-09-19 06:57:20|10047.6|10042.6|10048.1|10043.1|10048.1|10043.1|10047.6|10042.6|1
1726729050000|2024-09-19 06:57:30|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.6|10042.6|3
1726729060000|2024-09-19 06:57:40|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.6|10042.6|0
1726729070000|2024-09-19 06:57:50|10048.3|10043.3|10048.1|10043.1|10048.6|10043.6|10048.1|10043.1|7
1726729080000|2024-09-19 06:58:00|10048.4|10043.4|10047.6|10042.6|10048.6|10043.6|10047.6|10042.6|6
1726729090000|2024-09-19 06:58:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|1
1726729100000|2024-09-19 06:58:20|10048.4|10043.4|10048.4|10043.4|10048.9|10043.9|10048.1|10043.1|4
1726729110000|2024-09-19 06:58:30|10048.6|10043.6|10047.6|10042.6|10049.1|10044.1|10047.6|10042.6|0
1726729120000|2024-09-19 06:58:40|10047.9|10042.9|10047.6|10042.6|10047.9|10042.9|10047.4|10042.4|0
1726729130000|2024-09-19 06:58:50|10047.4|10042.4|10047.1|10042.1|10047.6|10042.6|10046.7|10041.7|0
1726729140000|2024-09-19 06:59:00|10046.6|10041.6|10046.6|10041.6|10047.1|10042.1|10046.4|10041.4|12
1726729150000|2024-09-19 06:59:10|10046.4|10041.4|10046.6|10041.6|10046.9|10041.9|10046.4|10041.4|10
1726729160000|2024-09-19 06:59:20|10046.9|10041.9|10045.6|10040.6|10046.9|10041.9|10045.6|10040.6|2
1726729170000|2024-09-19 06:59:30|10045.4|10040.4|10044.6|10039.6|10045.6|10040.6|10044.6|10039.6|1
1726729180000|2024-09-19 06:59:40|10044.9|10039.9|10043.9|10038.9|10045.1|10040.1|10043.6|10038.6|12
1726729190000|2024-09-19 06:59:50|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|3
1726729200000|2024-09-19 07:00:00|10043.4|10038.4|10043.6|10038.6|10044.6|10039.6|10042.9|10037.9|18
1726729210000|2024-09-19 07:00:10|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10043.4|10038.4|11
1726729220000|2024-09-19 07:00:20|10044.3|10039.3|10044.1|10039.1|10044.9|10039.9|10044.1|10039.1|5
1726729230000|2024-09-19 07:00:30|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|1
1726729240000|2024-09-19 07:00:40|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043.1|10038.1|12
1726729250000|2024-09-19 07:00:50|10043.8|10038.8|10044.1|10039.1|10044.1|10039.1|10043.6|10038.6|11
1726729260000|2024-09-19 07:01:00|10043.9|10038.9|10043.6|10038.6|10044.1|10039.1|10043.4|10038.4|3
1726729270000|2024-09-19 07:01:10|10043.8|10038.8|10044.3|10039.3|10044.4|10039.4|10043.6|10038.6|4
1726729280000|2024-09-19 07:01:20|10044.1|10039.1|10043.4|10038.4|10044.1|10039.1|10043.1|10038.1|10
1726729290000|2024-09-19 07:01:30|10043.6|10038.6|10042.6|10037.6|10043.6|10038.6|10042.6|10037.6|6
1726729300000|2024-09-19 07:01:40|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|4
1726729310000|2024-09-19 07:01:50|10042.4|10037.4|10043.1|10038.1|10043.3|10038.3|10041.9|10036.9|5
1726729320000|2024-09-19 07:02:00|10043.3|10038.3|10044.6|10039.6|10044.9|10039.9|10043.3|10038.3|3
1726729330000|2024-09-19 07:02:10|10044.8|10039.8|10044.6|10039.6|10045.1|10040.1|10044.6|10039.6|3
1726729340000|2024-09-19 07:02:20|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|2
1726729350000|2024-09-19 07:02:30|10044.9|10039.9|10044.9|10039.9|10045.1|10040.1|10044.4|10039.4|2
1726729360000|2024-09-19 07:02:40|10045.1|10040.1|10046.1|10041.1|10046.1|10041.1|10044.9|10039.9|2
1726729370000|2024-09-19 07:02:50|10045.9|10040.9|10045.3|10040.3|10046.1|10041.1|10045.1|10040.1|8
1726729380000|2024-09-19 07:03:00|10045.4|10040.4|10044.6|10039.6|10045.4|10040.4|10044.6|10039.6|0
1726729390000|2024-09-19 07:03:10|10044.1|10039.1|10044.6|10039.6|10044.6|10039.6|10044.1|10039.1|4
1726729400000|2024-09-19 07:03:20|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.4|10039.4|3
1726729410000|2024-09-19 07:03:30|10045.4|10040.4|10045.1|10040.1|10045.4|10040.4|10045.1|10040.1|3
1726729420000|2024-09-19 07:03:40|10045.3|10040.3|10044.6|10039.6|10045.6|10040.6|10044.6|10039.6|13
1726729430000|2024-09-19 07:03:50|10044.4|10039.4|10043.9|10038.9|10044.6|10039.6|10043.6|10038.6|1
1726729440000|2024-09-19 07:04:00|10044.1|10039.1|10042.6|10037.6|10044.1|10039.1|10042.4|10037.4|3
1726729450000|2024-09-19 07:04:10|10042.4|10037.4|10042.6|10037.6|10042.8|10037.8|10042.1|10037.1|5
1726729460000|2024-09-19 07:04:20|10042.8|10037.8|10042.6|10037.6|10042.8|10037.8|10042.4|10037.4|1
1726729470000|2024-09-19 07:04:30|10042.4|10037.4|10042.6|10037.6|10042.9|10037.9|10042.1|10037.1|2
1726729480000|2024-09-19 07:04:40|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1726729490000|2024-09-19 07:04:50|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.1|10037.1|3
1726729500000|2024-09-19 07:05:00|10042.4|10037.4|10042.4|10037.4|10042.8|10037.8|10042.1|10037.1|2
1726729510000|2024-09-19 07:05:10|10042.1|10037.1|10042.1|10037.1|10042.6|10037.6|10042.1|10037.1|0
1726729520000|2024-09-19 07:05:20|10041.9|10036.9|10041.6|10036.6|10042.1|10037.1|10041.1|10036.1|6
1726729530000|2024-09-19 07:05:30|10041.3|10036.3|10040.6|10035.6|10041.6|10036.6|10040.6|10035.6|5
1726729540000|2024-09-19 07:05:40|10040.9|10035.9|10041.8|10036.8|10041.8|10036.8|10040.6|10035.6|6
1726729550000|2024-09-19 07:05:50|10042.1|10037.1|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|2
1726729560000|2024-09-19 07:06:00|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10040.9|10035.9|3
1726729570000|2024-09-19 07:06:10|10040.9|10035.9|10040.1|10035.1|10040.9|10035.9|10040.1|10035.1|10
1726729580000|2024-09-19 07:06:20|10040.3|10035.3|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|4
1726729590000|2024-09-19 07:06:30|10039.9|10034.9|10038.9|10033.9|10040.1|10035.1|10038.9|10033.9|5
1726729600000|2024-09-19 07:06:40|10039.1|10034.1|10039.4|10034.4|10039.8|10034.8|10038.9|10033.9|5
1726729610000|2024-09-19 07:06:50|10039.6|10034.6|10039.9|10034.9|10040.1|10035.1|10039.1|10034.1|2
1726729620000|2024-09-19 07:07:00|10039.8|10034.8|10040.3|10035.3|10040.6|10035.6|10039.6|10034.6|3
1726729630000|2024-09-19 07:07:10|10040.6|10035.6|10040.6|10035.6|10040.8|10035.8|10040.4|10035.4|2
1726729640000|2024-09-19 07:07:20|10040.8|10035.8|10040.6|10035.6|10041.1|10036.1|10040.6|10035.6|2
1726729650000|2024-09-19 07:07:30|10040.4|10035.4|10040.1|10035.1|10041.3|10036.3|10040.1|10035.1|0
1726729660000|2024-09-19 07:07:40|10040.3|10035.3|10039.6|10034.6|10040.3|10035.3|10039.6|10034.6|0
1726729670000|2024-09-19 07:07:50|10039.4|10034.4|10039.1|10034.1|10039.6|10034.6|10038.9|10033.9|0
1726729680000|2024-09-19 07:08:00|10038.9|10033.9|10039.1|10034.1|10039.6|10034.6|10038.9|10033.9|0
1726729690000|2024-09-19 07:08:10|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.6|10033.6|0
1726729700000|2024-09-19 07:08:20|10039.3|10034.3|10039.6|10034.6|10040.6|10035.6|10039.3|10034.3|6
1726729710000|2024-09-19 07:08:30|10039.8|10034.8|10039.1|10034.1|10040.1|10035.1|10039.1|10034.1|3
1726729720000|2024-09-19 07:08:40|10039.4|10034.4|10038.9|10033.9|10039.4|10034.4|10038.6|10033.6|3
1726729730000|2024-09-19 07:08:50|10039.1|10034.1|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|2
1726729740000|2024-09-19 07:09:00|10038.4|10033.4|10038.3|10033.3|10038.4|10033.4|10037.9|10032.9|2
1726729750000|2024-09-19 07:09:10|10038.1|10033.1|10037.4|10032.4|10038.1|10033.1|10037.1|10032.1|3
1726729760000|2024-09-19 07:09:20|10037.1|10032.1|10037.1|10032.1|10037.6|10032.6|10036.9|10031.9|10
1726729770000|2024-09-19 07:09:30|10037.3|10032.3|10037.1|10032.1|10037.6|10032.6|10036.6|10031.6|5
1726729780000|2024-09-19 07:09:40|10037.3|10032.3|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|4
1726729790000|2024-09-19 07:09:50|10037.3|10032.3|10037.6|10032.6|10037.6|10032.6|10037.1|10032.1|1
1726729800000|2024-09-19 07:10:00|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|2
1726729810000|2024-09-19 07:10:10|10037.6|10032.6|10037.6|10032.6|10038.1|10033.1|10037.6|10032.6|1
1726729820000|2024-09-19 07:10:20|10037.8|10032.8|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|0
1726729830000|2024-09-19 07:10:30|10038.3|10033.3|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|3
1726729840000|2024-09-19 07:10:40|10038.1|10033.1|10038.6|10033.6|10038.8|10033.8|10038.1|10033.1|2
1726729850000|2024-09-19 07:10:50|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|1
1726729860000|2024-09-19 07:11:00|10038.9|10033.9|10039.6|10034.6|10040.1|10035.1|10038.9|10033.9|6
1726729870000|2024-09-19 07:11:10|10039.8|10034.8|10039.8|10034.8|10040.1|10035.1|10039.6|10034.6|4
1726729880000|2024-09-19 07:11:20|10040.1|10035.1|10039.8|10034.8|10040.6|10035.6|10039.6|10034.6|3
1726729890000|2024-09-19 07:11:30|10039.6|10034.6|10038.4|10033.4|10039.8|10034.8|10038.4|10033.4|2
1726729900000|2024-09-19 07:11:40|10038.1|10033.1|10038.8|10033.8|10039.1|10034.1|10037.6|10032.6|10
1726729910000|2024-09-19 07:11:50|10038.6|10033.6|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|2
1726729920000|2024-09-19 07:12:00|10038.4|10033.4|10038.6|10033.6|10039.1|10034.1|10038.1|10033.1|5
1726729930000|2024-09-19 07:12:10|10038.8|10033.8|10040.1|10035.1|10040.1|10035.1|10038.8|10033.8|10
1726729940000|2024-09-19 07:12:20|10039.9|10034.9|10040.3|10035.3|10040.3|10035.3|10039.6|10034.6|2
1726729950000|2024-09-19 07:12:30|10040.1|10035.1|10039.6|10034.6|10040.6|10035.6|10039.1|10034.1|3
1726729960000|2024-09-19 07:12:40|10039.8|10034.8|10038.4|10033.4|10039.8|10034.8|10038.4|10033.4|0
1726729970000|2024-09-19 07:12:50|10038.1|10033.1|10037.1|10032.1|10038.4|10033.4|10037.1|10032.1|5
1726729980000|2024-09-19 07:13:00|10037.3|10032.3|10036.6|10031.6|10037.3|10032.3|10036.1|10031.1|19
1726729990000|2024-09-19 07:13:10|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|7
1726730000000|2024-09-19 07:13:20|10037.1|10032.1|10037.6|10032.6|10037.6|10032.6|10036.6|10031.6|1
1726730010000|2024-09-19 07:13:30|10037.3|10032.3|10038.6|10033.6|10038.6|10033.6|10037.1|10032.1|3
1726730020000|2024-09-19 07:13:40|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.8|10033.8|7
1726730030000|2024-09-19 07:13:50|10038.9|10033.9|10039.6|10034.6|10039.6|10034.6|10038.9|10033.9|4
1726730040000|2024-09-19 07:14:00|10039.3|10034.3|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|2
1726730050000|2024-09-19 07:14:10|10039.8|10034.8|10039.8|10034.8|10040.1|10035.1|10039.6|10034.6|0
1726730060000|2024-09-19 07:14:20|10039.6|10034.6|10039.6|10034.6|10040.1|10035.1|10039.6|10034.6|1
1726730070000|2024-09-19 07:14:30|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|1
1726730080000|2024-09-19 07:14:40|10039.4|10034.4|10039.1|10034.1|10039.6|10034.6|10039.1|10034.1|6
1726730090000|2024-09-19 07:14:50|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.6|10033.6|0
1726730100000|2024-09-19 07:15:00|10039.1|10034.1|10038.4|10033.4|10039.1|10034.1|10038.4|10033.4|1
1726730110000|2024-09-19 07:15:10|10038.6|10033.6|10038.1|10033.1|10038.6|10033.6|10038.1|10033.1|1
1726730120000|2024-09-19 07:15:20|10037.9|10032.9|10038.9|10033.9|10039.1|10034.1|10037.9|10032.9|5
1726730130000|2024-09-19 07:15:30|10039.1|10034.1|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|0
1726730140000|2024-09-19 07:15:40|10039.4|10034.4|10040.1|10035.1|10040.1|10035.1|10039.4|10034.4|1
1726730150000|2024-09-19 07:15:50|10039.9|10034.9|10040.6|10035.6|10040.6|10035.6|10039.9|10034.9|1
1726730160000|2024-09-19 07:16:00|10040.4|10035.4|10040.3|10035.3|10040.6|10035.6|10039.6|10034.6|4
1726730170000|2024-09-19 07:16:10|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.6|10034.6|1
1726730180000|2024-09-19 07:16:20|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10039.6|10034.6|1
1726730190000|2024-09-19 07:16:30|10039.9|10034.9|10040.1|10035.1|10040.3|10035.3|10039.9|10034.9|0
1726730200000|2024-09-19 07:16:40|10040.3|10035.3|10041.1|10036.1|10041.1|10036.1|10040.3|10035.3|3
1726730210000|2024-09-19 07:16:50|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|10041.6|10036.6|1
1726730220000|2024-09-19 07:17:00|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10040.6|10035.6|4
1726730230000|2024-09-19 07:17:10|10041.3|10036.3|10040.6|10035.6|10041.3|10036.3|10040.6|10035.6|0
1726730240000|2024-09-19 07:17:20|10040.9|10035.9|10041.1|10036.1|10041.6|10036.6|10040.9|10035.9|0
1726730250000|2024-09-19 07:17:30|10041.4|10036.4|10042.1|10037.1|10042.1|10037.1|10041.4|10036.4|1
1726730260000|2024-09-19 07:17:40|10042.3|10037.3|10042.9|10037.9|10043.1|10038.1|10041.9|10036.9|2
1726730270000|2024-09-19 07:17:50|10043.1|10038.1|10042.6|10037.6|10043.1|10038.1|10042.6|10037.6|2
1726730280000|2024-09-19 07:18:00|||||||||1
1726730290000|2024-09-19 07:18:10|||||||||1
1726730300000|2024-09-19 07:18:20|10042.9|10037.9|10042.6|10037.6|10042.9|10037.9|10042.6|10037.6|3
1726730310000|2024-09-19 07:18:30|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|1
1726730320000|2024-09-19 07:18:40|10042.9|10037.9|10042.6|10037.6|10043.1|10038.1|10042.6|10037.6|0
1726730330000|2024-09-19 07:18:50|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|2
1726730340000|2024-09-19 07:19:00|10042.6|10037.6|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|3
1726730350000|2024-09-19 07:19:10|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|2
1726730360000|2024-09-19 07:19:20|10042.9|10037.9|10042.9|10037.9|10043.1|10038.1|10042.6|10037.6|4
1726730370000|2024-09-19 07:19:30|10043.1|10038.1|10042.6|10037.6|10043.1|10038.1|10042.6|10037.6|1
1726730380000|2024-09-19 07:19:40|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|0
1726730390000|2024-09-19 07:19:50|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|1
1726730400000|2024-09-19 07:20:00|10042.1|10037.1|10042.1|10037.1|10042.6|10037.6|10042.1|10037.1|4
1726730410000|2024-09-19 07:20:10|10042.4|10037.4|10043.1|10038.1|10043.1|10038.1|10042.1|10037.1|3
1726730420000|2024-09-19 07:20:20|10043.4|10038.4|10044.1|10039.1|10044.1|10039.1|10043.4|10038.4|6
1726730430000|2024-09-19 07:20:30|10044.3|10039.3|10044.6|10039.6|10044.6|10039.6|10043.6|10038.6|6
1726730440000|2024-09-19 07:20:40|10044.4|10039.4|10043.6|10038.6|10044.4|10039.4|10043.6|10038.6|1
1726730450000|2024-09-19 07:20:50|10043.9|10038.9|10043.9|10038.9|10044.1|10039.1|10043.6|10038.6|23
1726730460000|2024-09-19 07:21:00|10044.1|10039.1|10044.1|10039.1|10044.8|10039.8|10043.9|10038.9|4
1726730470000|2024-09-19 07:21:10|10044.4|10039.4|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|0
1726730480000|2024-09-19 07:21:20|10044.6|10039.6|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|7
1726730490000|2024-09-19 07:21:30|10043.9|10038.9|10044.4|10039.4|10044.6|10039.6|10043.6|10038.6|3
1726730500000|2024-09-19 07:21:40|10044.1|10039.1|10044.6|10039.6|10044.9|10039.9|10044.1|10039.1|0
1726730510000|2024-09-19 07:21:50|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.6|10039.6|3
1726730520000|2024-09-19 07:22:00|10044.9|10039.9|10045.1|10040.1|10045.3|10040.3|10044.6|10039.6|55
1726730530000|2024-09-19 07:22:10|10044.9|10039.9|10045.6|10040.6|10045.6|10040.6|10044.9|10039.9|2
1726730540000|2024-09-19 07:22:20|10045.4|10040.4|10045.6|10040.6|10045.9|10040.9|10045.4|10040.4|5
1726730550000|2024-09-19 07:22:30|10045.4|10040.4|10044.1|10039.1|10045.4|10040.4|10044.1|10039.1|1
1726730560000|2024-09-19 07:22:40|10043.9|10038.9|10044.6|10039.6|10044.6|10039.6|10043.9|10038.9|0
1726730570000|2024-09-19 07:22:50|10044.9|10039.9|10044.9|10039.9|10045.1|10040.1|10044.6|10039.6|1
1726730580000|2024-09-19 07:23:00|10044.6|10039.6|10044.6|10039.6|10045.1|10040.1|10044.1|10039.1|0
1726730590000|2024-09-19 07:23:10|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.1|10039.1|5
1726730600000|2024-09-19 07:23:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|1
1726730610000|2024-09-19 07:23:30|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.4|10039.4|0
1726730620000|2024-09-19 07:23:40|10044.4|10039.4|10045.1|10040.1|10045.1|10040.1|10044.4|10039.4|1
1726730630000|2024-09-19 07:23:50|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.6|10039.6|0
1726730640000|2024-09-19 07:24:00|10045.6|10040.6|10044.6|10039.6|10045.6|10040.6|10044.6|10039.6|1
1726730650000|2024-09-19 07:24:10|10044.9|10039.9|10045.6|10040.6|10045.9|10040.9|10044.9|10039.9|0
1726730660000|2024-09-19 07:24:20|10045.4|10040.4|10045.1|10040.1|10045.6|10040.6|10044.9|10039.9|0
1726730670000|2024-09-19 07:24:30|10045.4|10040.4|10045.6|10040.6|10045.6|10040.6|10045.1|10040.1|1
1726730680000|2024-09-19 07:24:40|10045.4|10040.4|10045.1|10040.1|10045.6|10040.6|10045.1|10040.1|0
1726730690000|2024-09-19 07:24:50|10045.4|10040.4|10046.1|10041.1|10046.1|10041.1|10045.1|10040.1|5
1726730700000|2024-09-19 07:25:00|10045.9|10040.9|10045.1|10040.1|10046.1|10041.1|10045.1|10040.1|4
1726730710000|2024-09-19 07:25:10|10045.4|10040.4|10045.6|10040.6|10046.1|10041.1|10045.4|10040.4|3
1726730720000|2024-09-19 07:25:20|10045.9|10040.9|10045.6|10040.6|10045.9|10040.9|10045.1|10040.1|1
1726730730000|2024-09-19 07:25:30|10046.1|10041.1|10044.4|10039.4|10046.1|10041.1|10044.4|10039.4|2
1726730740000|2024-09-19 07:25:40|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043.6|10038.6|2
1726730750000|2024-09-19 07:25:50|10044.1|10039.1|10044.4|10039.4|10044.6|10039.6|10043.9|10038.9|2
1726730760000|2024-09-19 07:26:00|10044.6|10039.6|10043.6|10038.6|10044.6|10039.6|10043.6|10038.6|3
1726730770000|2024-09-19 07:26:10|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.1|10038.1|4
1726730780000|2024-09-19 07:26:20|10043.1|10038.1|10043.1|10038.1|10043.6|10038.6|10043.1|10038.1|2
1726730790000|2024-09-19 07:26:30|10042.6|10037.6|10042.4|10037.4|10042.7|10037.7|10042.1|10037.1|2
1726730800000|2024-09-19 07:26:40|10042.6|10037.6|10042.6|10037.6|10043.1|10038.1|10042.6|10037.6|2
1726730810000|2024-09-19 07:26:50|10042.9|10037.9|10042.6|10037.6|10043.1|10038.1|10042.6|10037.6|0
1726730820000|2024-09-19 07:27:00|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|1
1726730830000|2024-09-19 07:27:10|10042.9|10037.9|10042.9|10037.9|10043.1|10038.1|10042.6|10037.6|2
1726730840000|2024-09-19 07:27:20|10043.1|10038.1|10042.6|10037.6|10043.1|10038.1|10042.1|10037.1|1
1726730850000|2024-09-19 07:27:30|10042.9|10037.9|10041.6|10036.6|10042.9|10037.9|10041.1|10036.1|6
1726730860000|2024-09-19 07:27:40|10041.4|10036.4|10042.1|10037.1|10042.1|10037.1|10041.1|10036.1|10
1726730870000|2024-09-19 07:27:50|10041.9|10036.9|10040.9|10035.9|10042.1|10037.1|10040.6|10035.6|5
1726730880000|2024-09-19 07:28:00|10041.1|10036.1|10040.6|10035.6|10041.1|10036.1|10040.4|10035.4|1
1726730890000|2024-09-19 07:28:10|10040.4|10035.4|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|5
1726730900000|2024-09-19 07:28:20|10040.4|10035.4|10039.9|10034.9|10040.6|10035.6|10039.9|10034.9|4
1726730910000|2024-09-19 07:28:30|10039.6|10034.6|10040.1|10035.1|10040.1|10035.1|10039.6|10034.6|4
1726730920000|2024-09-19 07:28:40|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|12
1726730930000|2024-09-19 07:28:50|10040.4|10035.4|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|38
1726730940000|2024-09-19 07:29:00|10040.4|10035.4|10040.6|10035.6|10041.1|10036.1|10040.1|10035.1|8
1726730950000|2024-09-19 07:29:10|10040.9|10035.9|10040.9|10035.9|10041.1|10036.1|10040.6|10035.6|4
1726730960000|2024-09-19 07:29:20|10040.6|10035.6|10040.9|10035.9|10041.1|10036.1|10040.6|10035.6|2
1726730970000|2024-09-19 07:29:30|10040.6|10035.6|10041.1|10036.1|10041.1|10036.1|10040.6|10035.6|1
1726730980000|2024-09-19 07:29:40|10041.6|10036.6|10042.1|10037.1|10042.1|10037.1|10041.1|10036.1|10
1726731000000|2024-09-19 07:30:00|10041.9|10036.9|10043.4|10038.4|10043.6|10038.6|10041.6|10036.6|4
1726731010000|2024-09-19 07:30:10|10043.1|10038.1|10044.1|10039.1|10044.1|10039.1|10043.1|10038.1|5
1726731020000|2024-09-19 07:30:20|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.1|10039.1|2
1726731030000|2024-09-19 07:30:30|10044.1|10039.1|10043.6|10038.6|10044.6|10039.6|10043.6|10038.6|4
1726731040000|2024-09-19 07:30:40|10043.9|10038.9|10044.6|10039.6|10044.9|10039.9|10043.9|10038.9|1
1726731050000|2024-09-19 07:30:50|10044.9|10039.9|10045.4|10040.4|10045.4|10040.4|10044.9|10039.9|0
1726731060000|2024-09-19 07:31:00|10045.6|10040.6|10045.1|10040.1|10045.6|10040.6|10044.6|10039.6|6
1726731070000|2024-09-19 07:31:10|10044.9|10039.9|10046.1|10041.1|10046.1|10041.1|10044.6|10039.6|4
1726731080000|2024-09-19 07:31:20|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10044.9|10039.9|6
1726731090000|2024-09-19 07:31:30|10045.1|10040.1|10044.6|10039.6|10045.6|10040.6|10044.6|10039.6|6
1726731100000|2024-09-19 07:31:40|10044.9|10039.9|10044.9|10039.9|10045.1|10040.1|10044.6|10039.6|12
1726731110000|2024-09-19 07:31:50|10044.6|10039.6|10044.6|10039.6|10044.9|10039.9|10044.6|10039.6|1
1726731120000|2024-09-19 07:32:00|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10043.9|10038.9|6
1726731130000|2024-09-19 07:32:10|10044.1|10039.1|10044.4|10039.4|10045.1|10040.1|10044.1|10039.1|4
1726731140000|2024-09-19 07:32:20|10044.6|10039.6|10043.1|10038.1|10044.6|10039.6|10043.1|10038.1|6
1726731150000|2024-09-19 07:32:30|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1726731160000|2024-09-19 07:32:40|10042.9|10037.9|10043.4|10038.4|10043.6|10038.6|10042.9|10037.9|1
1726731170000|2024-09-19 07:32:50|10043.6|10038.6|10043.6|10038.6|10044.1|10039.1|10043.4|10038.4|4
1726731180000|2024-09-19 07:33:00|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|0
1726731190000|2024-09-19 07:33:10|10042.6|10037.6|10042.1|10037.1|10042.9|10037.9|10042.1|10037.1|2
1726731200000|2024-09-19 07:33:20|10042.4|10037.4|10042.1|10037.1|10042.9|10037.9|10042.1|10037.1|1
1726731210000|2024-09-19 07:33:30|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|4
1726731220000|2024-09-19 07:33:40|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.4|10036.4|3
1726731230000|2024-09-19 07:33:50|10041.9|10036.9|10040.6|10035.6|10042.1|10037.1|10040.6|10035.6|1
1726731240000|2024-09-19 07:34:00|10040.4|10035.4|10040.4|10035.4|10040.6|10035.6|10040.1|10035.1|2
1726731250000|2024-09-19 07:34:10|10040.1|10035.1|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|1
1726731260000|2024-09-19 07:34:20|10041.1|10036.1|10041.1|10036.1|10041.6|10036.6|10040.9|10035.9|2
1726731270000|2024-09-19 07:34:30|10040.9|10035.9|10041.6|10036.6|10041.6|10036.6|10040.9|10035.9|1
1726731280000|2024-09-19 07:34:40|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|1
1726731290000|2024-09-19 07:34:50|10041.4|10036.4|10040.9|10035.9|10041.6|10036.6|10040.9|10035.9|1
1726731300000|2024-09-19 07:35:00|10040.6|10035.6|10041.4|10036.4|10041.6|10036.6|10040.1|10035.1|3
1726731310000|2024-09-19 07:35:10|10041.1|10036.1|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|2
1726731320000|2024-09-19 07:35:20|10041.4|10036.4|10042.1|10037.1|10042.1|10037.1|10041.4|10036.4|7
1726731330000|2024-09-19 07:35:30|10042.6|10037.6|10042.1|10037.1|10042.6|10037.6|10042.1|10037.1|1
1726731340000|2024-09-19 07:35:40|10042.4|10037.4|10043.1|10038.1|10043.4|10038.4|10042.4|10037.4|11
1726731350000|2024-09-19 07:35:50|10042.9|10037.9|10043.6|10038.6|10043.6|10038.6|10042.9|10037.9|1
1726731360000|2024-09-19 07:36:00|10044.1|10039.1|10043.9|10038.9|10044.1|10039.1|10043.6|10038.6|1
1726731370000|2024-09-19 07:36:10|10043.6|10038.6|10043.6|10038.6|10044.1|10039.1|10043.6|10038.6|2
1726731380000|2024-09-19 07:36:20|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|4
1726731390000|2024-09-19 07:36:30|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|6
1726731400000|2024-09-19 07:36:40|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|4
1726731410000|2024-09-19 07:36:50|10043.1|10038.1|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|2
1726731420000|2024-09-19 07:37:00|10043.4|10038.4|10042.1|10037.1|10043.4|10038.4|10041.6|10036.6|8
1726731430000|2024-09-19 07:37:10|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|1
1726731440000|2024-09-19 07:37:20|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.4|10036.4|4
1726731450000|2024-09-19 07:37:30|10041.6|10036.6|10042.1|10037.1|10042.1|10037.1|10041.4|10036.4|2
1726731460000|2024-09-19 07:37:40|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|6
1726731470000|2024-09-19 07:37:50|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.4|10036.4|0
1726731480000|2024-09-19 07:38:00|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|3
1726731490000|2024-09-19 07:38:10|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.6|10036.6|3
1726731500000|2024-09-19 07:38:20|10042.4|10037.4|10041.6|10036.6|10042.4|10037.4|10041.6|10036.6|4
1726731510000|2024-09-19 07:38:30|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|10
1726731520000|2024-09-19 07:38:40|10041.4|10036.4|10041.6|10036.6|10042.1|10037.1|10041.4|10036.4|1
1726731530000|2024-09-19 07:38:50|10041.9|10036.9|10042.4|10037.4|10042.6|10037.6|10041.6|10036.6|6
1726731540000|2024-09-19 07:39:00|10042.1|10037.1|10042.6|10037.6|10043.1|10038.1|10041.9|10036.9|6
1726731550000|2024-09-19 07:39:10|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1726731560000|2024-09-19 07:39:20|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1726731570000|2024-09-19 07:39:30|10044.1|10039.1|10043.9|10038.9|10044.9|10039.9|10043.9|10038.9|2
1726731580000|2024-09-19 07:39:40|10043.6|10038.6|10044.6|10039.6|10044.6|10039.6|10043.6|10038.6|2
1726731590000|2024-09-19 07:39:50|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|0
1726731600000|2024-09-19 07:40:00|10044.1|10039.1|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|4
1726731610000|2024-09-19 07:40:10|10043.9|10038.9|10043.6|10038.6|10044.1|10039.1|10043.1|10038.1|4
1726731620000|2024-09-19 07:40:20|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.6|10038.6|0
1726731630000|2024-09-19 07:40:30|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.9|10038.9|0
1726731640000|2024-09-19 07:40:40|10043.9|10038.9|10044.1|10039.1|10044.6|10039.6|10043.9|10038.9|1
1726731650000|2024-09-19 07:40:50|10043.9|10038.9|10043.9|10038.9|10044.1|10039.1|10043.6|10038.6|1
1726731660000|2024-09-19 07:41:00|10043.6|10038.6|10043.1|10038.1|10043.9|10038.9|10043.1|10038.1|1
1726731670000|2024-09-19 07:41:10|10042.9|10037.9|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|1
1726731680000|2024-09-19 07:41:20|10043.1|10038.1|10043.1|10038.1|10043.6|10038.6|10042.9|10037.9|1
1726731690000|2024-09-19 07:41:30|10043.4|10038.4|10043.1|10038.1|10043.4|10038.4|10042.6|10037.6|6
1726731700000|2024-09-19 07:41:40|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|2
1726731710000|2024-09-19 07:41:50|10043.4|10038.4|10044.1|10039.1|10044.1|10039.1|10043.4|10038.4|0
1726731720000|2024-09-19 07:42:00|10044.4|10039.4|10043.6|10038.6|10044.4|10039.4|10043.6|10038.6|0
1726731730000|2024-09-19 07:42:10|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|6
1726731740000|2024-09-19 07:42:20|10043.1|10038.1|10043.9|10038.9|10043.9|10038.9|10043.1|10038.1|1
1726731750000|2024-09-19 07:42:30|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|2
1726731760000|2024-09-19 07:42:40|10043.9|10038.9|10042.6|10037.6|10043.9|10038.9|10042.6|10037.6|0
1726731770000|2024-09-19 07:42:50|10042.4|10037.4|10041.6|10036.6|10042.4|10037.4|10041.1|10036.1|4
1726731780000|2024-09-19 07:43:00|10041.4|10036.4|10042.1|10037.1|10042.1|10037.1|10041.1|10036.1|3
1726731790000|2024-09-19 07:43:10|10041.9|10036.9|10042.1|10037.1|10042.4|10037.4|10041.6|10036.6|3
1726731800000|2024-09-19 07:43:20|10041.9|10036.9|10042.6|10037.6|10042.6|10037.6|10041.9|10036.9|4
1726731810000|2024-09-19 07:43:30|10042.4|10037.4|10041.9|10036.9|10042.6|10037.6|10041.6|10036.6|1
1726731820000|2024-09-19 07:43:40|10042.1|10037.1|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|0
1726731830000|2024-09-19 07:43:50|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|2
1726731840000|2024-09-19 07:44:00|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|2
1726731850000|2024-09-19 07:44:10|10041.4|10036.4|10041.1|10036.1|10041.6|10036.6|10040.9|10035.9|7
1726731860000|2024-09-19 07:44:20|10041.4|10036.4|10041.1|10036.1|10041.9|10036.9|10041.1|10036.1|2
1726731870000|2024-09-19 07:44:30|10041.4|10036.4|10040.6|10035.6|10041.4|10036.4|10040.6|10035.6|2
1726731880000|2024-09-19 07:44:40|10040.9|10035.9|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|1
1726731890000|2024-09-19 07:44:50|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.4|10036.4|1
1726731900000|2024-09-19 07:45:00|10041.4|10036.4|10042.4|10037.4|10042.4|10037.4|10041.1|10036.1|6
1726731910000|2024-09-19 07:45:10|10042.6|10037.6|10042.6|10037.6|10043.1|10038.1|10042.1|10037.1|5
1726731920000|2024-09-19 07:45:20|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.1|10037.1|3
1726731930000|2024-09-19 07:45:30|10042.6|10037.6|10043.1|10038.1|10043.1|10038.1|10042.4|10037.4|2
1726731940000|2024-09-19 07:45:40|10042.9|10037.9|10042.4|10037.4|10043.1|10038.1|10041.9|10036.9|5
1726731950000|2024-09-19 07:45:50|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.1|10037.1|0
1726731960000|2024-09-19 07:46:00|10042.6|10037.6|10043.1|10038.1|10043.1|10038.1|10042.1|10037.1|5
1726731970000|2024-09-19 07:46:10|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10041.9|10036.9|0
1726731980000|2024-09-19 07:46:20|10042.1|10037.1|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|0
1726731990000|2024-09-19 07:46:30|10041.4|10036.4|10041.1|10036.1|10041.6|10036.6|10041.1|10036.1|0
1726732000000|2024-09-19 07:46:40|10041.4|10036.4|10040.6|10035.6|10041.4|10036.4|10040.6|10035.6|2
1726732010000|2024-09-19 07:46:50|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10040.1|10035.1|0
1726732020000|2024-09-19 07:47:00|10039.7|10034.7|10039.9|10034.9|10040.1|10035.1|10039.6|10034.6|5
1726732030000|2024-09-19 07:47:10|10040.1|10035.1|10039.1|10034.1|10040.1|10035.1|10039.1|10034.1|1
1726732040000|2024-09-19 07:47:20|10039.6|10034.6|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|15
1726732050000|2024-09-19 07:47:30|10039.9|10034.9|10039.6|10034.6|10040.1|10035.1|10039.4|10034.4|1
1726732060000|2024-09-19 07:47:40|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|1
1726732070000|2024-09-19 07:47:50|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|3
1726732080000|2024-09-19 07:48:00|10039.4|10034.4|10038.6|10033.6|10039.4|10034.4|10038.6|10033.6|2
1726732090000|2024-09-19 07:48:10|10038.4|10033.4|10038.6|10033.6|10038.9|10033.9|10038.1|10033.1|3
1726732100000|2024-09-19 07:48:20|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726732110000|2024-09-19 07:48:30|10038.9|10033.9|10039.6|10034.6|10039.6|10034.6|10038.9|10033.9|1
1726732120000|2024-09-19 07:48:40|10039.4|10034.4|10039.1|10034.1|10039.6|10034.6|10039.1|10034.1|3
1726732130000|2024-09-19 07:48:50|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|21
1726732140000|2024-09-19 07:49:00|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|7
1726732150000|2024-09-19 07:49:10|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|1
1726732160000|2024-09-19 07:49:20|10038.6|10033.6|10039.6|10034.6|10039.6|10034.6|10038.6|10033.6|1
1726732180000|2024-09-19 07:49:40|10039.4|10034.4|10039.6|10034.6|10040.1|10035.1|10039.4|10034.4|1
1726732200000|2024-09-19 07:50:00|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726732210000|2024-09-19 07:50:10|10039.4|10034.4|10039.1|10034.1|10039.6|10034.6|10038.6|10033.6|4
1726732220000|2024-09-19 07:50:20|10038.9|10033.9|10037.6|10032.6|10039.1|10034.1|10037.6|10032.6|2
1726732230000|2024-09-19 07:50:30|10037.9|10032.9|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|2
1726732260000|2024-09-19 07:51:00|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|2
1726732270000|2024-09-19 07:51:10|10038.1|10033.1|10038.1|10033.1|10038.6|10033.6|10038.1|10033.1|0
1726732280000|2024-09-19 07:51:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|2
1726732290000|2024-09-19 07:51:30|10037.6|10032.6|10037.1|10032.1|10037.9|10032.9|10037.1|10032.1|5
1726732300000|2024-09-19 07:51:40|10037.4|10032.4|10037.1|10032.1|10037.6|10032.6|10037.1|10032.1|1
1726732310000|2024-09-19 07:51:50|||||||||1
1726732320000|2024-09-19 07:52:00|10036.7|10031.7|10036.1|10031.1|10036.9|10031.9|10036.1|10031.1|6
1726732330000|2024-09-19 07:52:10|10035.9|10030.9|10036.6|10031.6|10036.6|10031.6|10035.9|10030.9|2
1726732340000|2024-09-19 07:52:20|10037.1|10032.1|10037.6|10032.6|10037.6|10032.6|10037.1|10032.1|1
1726732350000|2024-09-19 07:52:30|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726732360000|2024-09-19 07:52:40|10037.1|10032.1|10037.1|10032.1|10037.6|10032.6|10037.1|10032.1|1
1726732370000|2024-09-19 07:52:50|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|0
1726732380000|2024-09-19 07:53:00|10038.1|10033.1|10038.6|10033.6|10038.9|10033.9|10038.1|10033.1|2
1726732390000|2024-09-19 07:53:10|||||||||1
1726732400000|2024-09-19 07:53:20|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.1|10033.1|4
1726732410000|2024-09-19 07:53:30|10039.1|10034.1|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|3
1726732420000|2024-09-19 07:53:40|10039.9|10034.9|10040.1|10035.1|10040.4|10035.4|10039.6|10034.6|7
1726732430000|2024-09-19 07:53:50|||||||||2
1726732440000|2024-09-19 07:54:00|10039.6|10034.6|10039.1|10034.1|10039.6|10034.6|10039.1|10034.1|5
1726732450000|2024-09-19 07:54:10|10038.9|10033.9|10039.4|10034.4|10039.6|10034.6|10038.9|10033.9|5
1726732460000|2024-09-19 07:54:20|10039.1|10034.1|10039.6|10034.6|10040.1|10035.1|10039.1|10034.1|8
1726732470000|2024-09-19 07:54:30|10039.9|10034.9|10040.6|10035.6|10040.6|10035.6|10039.6|10034.6|5
1726732480000|2024-09-19 07:54:40|10040.4|10035.4|10040.6|10035.6|10040.6|10035.6|10039.9|10034.9|5
1726732490000|2024-09-19 07:54:50|10040.4|10035.4|10040.4|10035.4|10040.6|10035.6|10040.1|10035.1|4
1726732500000|2024-09-19 07:55:00|10040.6|10035.6|10039.6|10034.6|10040.6|10035.6|10039.6|10034.6|12
1726732510000|2024-09-19 07:55:10|10039.2|10034.2|10039.6|10034.6|10039.6|10034.6|10039.2|10034.2|3
1726732520000|2024-09-19 07:55:20|10039.9|10034.9|10039.9|10034.9|10040.1|10035.1|10039.6|10034.6|5
1726732530000|2024-09-19 07:55:30|10039.6|10034.6|10039.1|10034.1|10040.6|10035.6|10039.1|10034.1|8
1726732540000|2024-09-19 07:55:40|10039.4|10034.4|10039.9|10034.9|10040.1|10035.1|10039.1|10034.1|6
1726732550000|2024-09-19 07:55:50|10039.6|10034.6|10040.6|10035.6|10040.6|10035.6|10039.6|10034.6|3
1726732560000|2024-09-19 07:56:00|10040.4|10035.4|10039.6|10034.6|10040.4|10035.4|10039.6|10034.6|2
1726732570000|2024-09-19 07:56:10|10039.9|10034.9|10040.6|10035.6|10040.9|10035.9|10039.9|10034.9|14
1726732580000|2024-09-19 07:56:20|10040.4|10035.4|10040.6|10035.6|10040.6|10035.6|10040.4|10035.4|1
1726732590000|2024-09-19 07:56:30|10041.1|10036.1|10040.6|10035.6|10041.1|10036.1|10040.1|10035.1|2
1726732600000|2024-09-19 07:56:40|10040.4|10035.4|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|0
1726732610000|2024-09-19 07:56:50|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10039.7|10034.7|2
1726732620000|2024-09-19 07:57:00|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|3
1726732630000|2024-09-19 07:57:10|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|0
1726732640000|2024-09-19 07:57:20|10041.1|10036.1|10040.4|10035.4|10041.1|10036.1|10040.1|10035.1|7
1726732650000|2024-09-19 07:57:30|10040.6|10035.6|10041.1|10036.1|10041.1|10036.1|10040.4|10035.4|0
1726732660000|2024-09-19 07:57:40|10040.9|10035.9|10041.6|10036.6|10042.1|10037.1|10040.9|10035.9|2
1726732670000|2024-09-19 07:57:50|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.6|10036.6|0
1726732680000|2024-09-19 07:58:00|10042.6|10037.6|10043.1|10038.1|10043.1|10038.1|10042.4|10037.4|5
1726732690000|2024-09-19 07:58:10|10042.9|10037.9|10044.1|10039.1|10044.1|10039.1|10042.9|10037.9|3
1726732700000|2024-09-19 07:58:20|10044.6|10039.6|10044.6|10039.6|10044.9|10039.9|10044.4|10039.4|7
1726732710000|2024-09-19 07:58:30|10044.4|10039.4|10043.6|10038.6|10044.6|10039.6|10043.6|10038.6|2
1726732720000|2024-09-19 07:58:40|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.1|10038.1|6
1726732730000|2024-09-19 07:58:50|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.6|10038.6|12
1726732740000|2024-09-19 07:59:00|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.1|10038.1|0
1726732750000|2024-09-19 07:59:10|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|0
1726732760000|2024-09-19 07:59:20|10044.1|10039.1|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|8
1726732770000|2024-09-19 07:59:30|10044.4|10039.4|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|9
1726732780000|2024-09-19 07:59:40|10043.9|10038.9|10043.1|10038.1|10044.1|10039.1|10043.1|10038.1|10
1726732790000|2024-09-19 07:59:50|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|2
1726732800000|2024-09-19 08:00:00|10043.1|10038.1|10042.6|10037.6|10043.1|10038.1|10042.1|10037.1|52
1726732810000|2024-09-19 08:00:10|10042.4|10037.4|10041.4|10036.4|10042.6|10037.6|10041.1|10036.1|4
1726732820000|2024-09-19 08:00:20|10041.1|10036.1|10041.4|10036.4|10041.6|10036.6|10040.9|10035.9|3
1726732830000|2024-09-19 08:00:30|10041.6|10036.6|10041.4|10036.4|10042.1|10037.1|10041.4|10036.4|21
1726732840000|2024-09-19 08:00:40|10041.1|10036.1|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|0
1726732850000|2024-09-19 08:00:50|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.6|10036.6|9
1726732860000|2024-09-19 08:01:00|10042.4|10037.4|10042.6|10037.6|10043.1|10038.1|10042.1|10037.1|13
1726732870000|2024-09-19 08:01:10|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|1
1726732880000|2024-09-19 08:01:20|10042.9|10037.9|10043.6|10038.6|10043.6|10038.6|10042.6|10037.6|4
1726732890000|2024-09-19 08:01:30|10043.4|10038.4|10043.6|10038.6|10043.9|10038.9|10043.1|10038.1|3
1726732900000|2024-09-19 08:01:40|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|1
1726732910000|2024-09-19 08:01:50|10044.1|10039.1|10043.6|10038.6|10044.4|10039.4|10043.6|10038.6|5
1726732920000|2024-09-19 08:02:00|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043.6|10038.6|4
1726732930000|2024-09-19 08:02:10|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|0
1726732940000|2024-09-19 08:02:20|10043.9|10038.9|10043.6|10038.6|10044.1|10039.1|10043.6|10038.6|1
1726732950000|2024-09-19 08:02:30|10043.4|10038.4|10043.1|10038.1|10043.6|10038.6|10043.1|10038.1|2
1726732960000|2024-09-19 08:02:40|10042.9|10037.9|10042.6|10037.6|10043.1|10038.1|10042.1|10037.1|9
1726732970000|2024-09-19 08:02:50|10042.4|10037.4|10042.1|10037.1|10042.6|10037.6|10042.1|10037.1|7
1726732980000|2024-09-19 08:03:00|10041.9|10036.9|10042.9|10037.9|10043.1|10038.1|10041.6|10036.6|4
1726732990000|2024-09-19 08:03:10|10043.1|10038.1|10043.1|10038.1|10043.6|10038.6|10043.1|10038.1|2
1726733000000|2024-09-19 08:03:20|10043.4|10038.4|10042.9|10037.9|10043.6|10038.6|10042.9|10037.9|25
1726733010000|2024-09-19 08:03:30|10043.1|10038.1|10042.4|10037.4|10043.1|10038.1|10042.1|10037.1|12
1726733020000|2024-09-19 08:03:40|10042.6|10037.6|10041.6|10036.6|10042.6|10037.6|10041.6|10036.6|5
1726733030000|2024-09-19 08:03:50|10041.9|10036.9|10042.4|10037.4|10042.6|10037.6|10041.6|10036.6|4
1726733040000|2024-09-19 08:04:00|10042.1|10037.1|10042.1|10037.1|10043.1|10038.1|10042.1|10037.1|6
1726733050000|2024-09-19 08:04:10|10041.9|10036.9|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|5
1726733060000|2024-09-19 08:04:20|10041.9|10036.9|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|1
1726733070000|2024-09-19 08:04:30|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.1|10036.1|4
1726733080000|2024-09-19 08:04:40|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|3
1726733090000|2024-09-19 08:04:50|10041.6|10036.6|10042.6|10037.6|10042.6|10037.6|10041.6|10036.6|1
1726733100000|2024-09-19 08:05:00|10043.1|10038.1|10043.1|10038.1|10043.6|10038.6|10042.6|10037.6|12
1726733110000|2024-09-19 08:05:10|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|2
1726733120000|2024-09-19 08:05:20|10043.4|10038.4|10043.1|10038.1|10043.6|10038.6|10042.9|10037.9|3
1726733130000|2024-09-19 08:05:30|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|14
1726733140000|2024-09-19 08:05:40|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|2
1726733150000|2024-09-19 08:05:50|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|4
1726733160000|2024-09-19 08:06:00|10043.6|10038.6|10043.6|10038.6|10044.1|10039.1|10043.6|10038.6|0
1726733170000|2024-09-19 08:06:10|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|0
1726733180000|2024-09-19 08:06:20|10043.4|10038.4|10043.4|10038.4|10043.6|10038.6|10043.1|10038.1|0
1726733190000|2024-09-19 08:06:30|10043.1|10038.1|10043.1|10038.1|10043.6|10038.6|10043.1|10038.1|2
1726733200000|2024-09-19 08:06:40|10042.6|10037.6|10042.1|10037.1|10042.6|10037.6|10042.1|10037.1|1
1726733210000|2024-09-19 08:06:50|10042.4|10037.4|10042.4|10037.4|10042.9|10037.9|10042.1|10037.1|6
1726733220000|2024-09-19 08:07:00|10042.6|10037.6|10042.1|10037.1|10042.6|10037.6|10042.1|10037.1|0
1726733230000|2024-09-19 08:07:10|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10041.6|10036.6|5
1726733240000|2024-09-19 08:07:20|10041.9|10036.9|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|1
1726733250000|2024-09-19 08:07:30|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|4
1726733260000|2024-09-19 08:07:40|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|3
1726733270000|2024-09-19 08:07:50|10041.6|10036.6|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|1
1726733280000|2024-09-19 08:08:00|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|1
1726733290000|2024-09-19 08:08:10|10041.4|10036.4|10042.1|10037.1|10042.1|10037.1|10041.1|10036.1|1
1726733300000|2024-09-19 08:08:20|10041.9|10036.9|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|2
1726733310000|2024-09-19 08:08:30|10041.9|10036.9|10042.6|10037.6|10042.6|10037.6|10041.6|10036.6|3
1726733320000|2024-09-19 08:08:40|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.1|10037.1|5
1726733330000|2024-09-19 08:08:50|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|2
1726733340000|2024-09-19 08:09:00|10042.1|10037.1|10043.1|10038.1|10043.1|10038.1|10042.1|10037.1|5
1726733350000|2024-09-19 08:09:10|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|2
1726733360000|2024-09-19 08:09:20|10042.9|10037.9|10043.1|10038.1|10043.6|10038.6|10042.9|10037.9|8
1726733370000|2024-09-19 08:09:30|10043.4|10038.4|10043.4|10038.4|10043.6|10038.6|10043.1|10038.1|1
1726733380000|2024-09-19 08:09:40|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.6|10037.6|2
1726733390000|2024-09-19 08:09:50|10042.6|10037.6|10042.6|10037.6|10043.1|10038.1|10042.4|10037.4|0
1726733400000|2024-09-19 08:10:00|10042.4|10037.4|10041.6|10036.6|10042.4|10037.4|10041.6|10036.6|5
1726733410000|2024-09-19 08:10:10|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|5
1726733420000|2024-09-19 08:10:20|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|1
1726733430000|2024-09-19 08:10:30|10041.6|10036.6|10042.1|10037.1|10042.9|10037.9|10041.6|10036.6|4
1726733440000|2024-09-19 08:10:40|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.1|10037.1|3
1726733450000|2024-09-19 08:10:50|10042.8|10037.8|10043.1|10038.1|10043.1|10038.1|10042.8|10037.8|0
1726733460000|2024-09-19 08:11:00|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10
1726733470000|2024-09-19 08:11:10|10043.4|10038.4|10043.6|10038.6|10043.9|10038.9|10043.1|10038.1|1
1726733480000|2024-09-19 08:11:20|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|1
1726733490000|2024-09-19 08:11:30|10043.4|10038.4|10043.6|10038.6|10044.1|10039.1|10043.4|10038.4|1
1726733500000|2024-09-19 08:11:40|10043.4|10038.4|10043.1|10038.1|10043.6|10038.6|10043.1|10038.1|1
1726733510000|2024-09-19 08:11:50|10043.6|10038.6|10043.1|10038.1|10044.1|10039.1|10043.1|10038.1|8
1726733520000|2024-09-19 08:12:00|10042.9|10037.9|10042.6|10037.6|10042.9|10037.9|10042.1|10037.1|0
1726733530000|2024-09-19 08:12:10|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.1|10037.1|1
1726733540000|2024-09-19 08:12:20|10042.6|10037.6|10043.1|10038.1|10043.4|10038.4|10042.6|10037.6|3
1726733550000|2024-09-19 08:12:30|10042.9|10037.9|10043.1|10038.1|10043.6|10038.6|10042.9|10037.9|8
1726733560000|2024-09-19 08:12:40|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|2
1726733570000|2024-09-19 08:12:50|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043.6|10038.6|14
1726733580000|2024-09-19 08:13:00|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|1
1726733590000|2024-09-19 08:13:10|10043.9|10038.9|10043.6|10038.6|10044.1|10039.1|10043.6|10038.6|3
1726733600000|2024-09-19 08:13:20|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|1
1726733610000|2024-09-19 08:13:30|10043.4|10038.4|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|6
1726733620000|2024-09-19 08:13:40|10043.4|10038.4|10042.6|10037.6|10043.4|10038.4|10042.1|10037.1|2
1726733630000|2024-09-19 08:13:50|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|0
1726733640000|2024-09-19 08:14:00|10042.4|10037.4|10041.6|10036.6|10042.6|10037.6|10041.6|10036.6|16
1726733650000|2024-09-19 08:14:10|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|2
1726733660000|2024-09-19 08:14:20|10042.1|10037.1|10042.4|10037.4|10042.6|10037.6|10041.6|10036.6|3
1726733670000|2024-09-19 08:14:30|10042.1|10037.1|10042.4|10037.4|10042.6|10037.6|10042.1|10037.1|1
1726733680000|2024-09-19 08:14:40|10042.1|10037.1|10043.1|10038.1|10043.4|10038.4|10042.1|10037.1|4
1726733690000|2024-09-19 08:14:50|10043.4|10038.4|10043.4|10038.4|10043.6|10038.6|10043.1|10038.1|0
1726733700000|2024-09-19 08:15:00|10043.6|10038.6|10043.6|10038.6|10044.1|10039.1|10043.4|10038.4|4
1726733710000|2024-09-19 08:15:10|10043.9|10038.9|10042.1|10037.1|10044.1|10039.1|10041.9|10036.9|17
1726733720000|2024-09-19 08:15:20|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|2
1726733730000|2024-09-19 08:15:30|10042.1|10037.1|10042.1|10037.1|10042.6|10037.6|10041.6|10036.6|4
1726733740000|2024-09-19 08:15:40|10042.4|10037.4|10042.1|10037.1|10042.6|10037.6|10042.1|10037.1|5
1726733750000|2024-09-19 08:15:50|10042.4|10037.4|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|2
1726733760000|2024-09-19 08:16:00|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.6|10036.6|1
1726733770000|2024-09-19 08:16:10|10041.9|10036.9|10043.1|10038.1|10043.1|10038.1|10041.9|10036.9|3
1726733780000|2024-09-19 08:16:20|10043.4|10038.4|10042.6|10037.6|10043.6|10038.6|10042.6|10037.6|3
1726733790000|2024-09-19 08:16:30|10042.9|10037.9|10043.1|10038.1|10043.4|10038.4|10042.6|10037.6|4
1726733800000|2024-09-19 08:16:40|10042.9|10037.9|10044.1|10039.1|10044.1|10039.1|10042.9|10037.9|5
1726733810000|2024-09-19 08:16:50|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|1
1726733820000|2024-09-19 08:17:00|10044.9|10039.9|10044.1|10039.1|10044.9|10039.9|10044.1|10039.1|8
1726733830000|2024-09-19 08:17:10|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|1
1726733840000|2024-09-19 08:17:20|10044.6|10039.6|10045.1|10040.1|10045.3|10040.3|10044.6|10039.6|3
1726733850000|2024-09-19 08:17:30|10045.4|10040.4|10046.1|10041.1|10046.1|10041.1|10045.1|10040.1|3
1726733860000|2024-09-19 08:17:40|10045.9|10040.9|10044.9|10039.9|10045.9|10040.9|10044.9|10039.9|3
1726733870000|2024-09-19 08:17:50|10045.1|10040.1|10044.6|10039.6|10045.1|10040.1|10044.6|10039.6|0
1726733880000|2024-09-19 08:18:00|10044.4|10039.4|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|3
1726733890000|2024-09-19 08:18:10|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|20
1726733900000|2024-09-19 08:18:20|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.1|10038.1|2
1726733910000|2024-09-19 08:18:30|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.9|10038.9|1
1726733920000|2024-09-19 08:18:40|10043.9|10038.9|10043.6|10038.6|10043.9|10038.9|10043.1|10038.1|0
1726733930000|2024-09-19 08:18:50|10043.9|10038.9|10044.1|10039.1|10044.6|10039.6|10043.9|10038.9|1
1726733940000|2024-09-19 08:19:00|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.6|10038.6|3
1726733950000|2024-09-19 08:19:10|10043.9|10038.9|10044.4|10039.4|10045.1|10040.1|10043.9|10038.9|8
1726733960000|2024-09-19 08:19:20|10044.6|10039.6|10044.1|10039.1|10044.6|10039.6|10044.1|10039.1|2
1726733970000|2024-09-19 08:19:30|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.6|10038.6|2
1726733980000|2024-09-19 08:19:40|10043.9|10038.9|10043.1|10038.1|10044.1|10039.1|10043.1|10038.1|3
1726733990000|2024-09-19 08:19:50|10043.4|10038.4|10042.9|10037.9|10043.6|10038.6|10042.6|10037.6|4
1726734000000|2024-09-19 08:20:00|10043.1|10038.1|10043.6|10038.6|10043.6|10038.6|10042.9|10037.9|3
1726734010000|2024-09-19 08:20:10|10044.1|10039.1|10045.4|10040.4|10045.6|10040.6|10044.1|10039.1|14
1726734020000|2024-09-19 08:20:20|10045.1|10040.1|10046.1|10041.1|10046.1|10041.1|10045.1|10040.1|3
1726734030000|2024-09-19 08:20:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.1|10041.1|19
1726734040000|2024-09-19 08:20:40|10046.6|10041.6|10046.1|10041.1|10046.9|10041.9|10046.1|10041.1|4
1726734050000|2024-09-19 08:20:50|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.1|10041.1|3
1726734060000|2024-09-19 08:21:00|10046.4|10041.4|10046.1|10041.1|10046.6|10041.6|10046.1|10041.1|1
1726734070000|2024-09-19 08:21:10|10046.4|10041.4|10046.6|10041.6|10047.1|10042.1|10046.1|10041.1|30
1726734080000|2024-09-19 08:21:20|10046.9|10041.9|10046.4|10041.4|10046.9|10041.9|10046.1|10041.1|0
1726734090000|2024-09-19 08:21:30|10046.6|10041.6|10046.9|10041.9|10047.1|10042.1|10046.6|10041.6|3
1726734100000|2024-09-19 08:21:40|10047.1|10042.1|10046.1|10041.1|10047.1|10042.1|10046.1|10041.1|9
1726734110000|2024-09-19 08:21:50|10045.9|10040.9|10045.1|10040.1|10046.1|10041.1|10045.1|10040.1|0
1726734120000|2024-09-19 08:22:00|10045.3|10040.3|10045.4|10040.4|10046.1|10041.1|10045.1|10040.1|0
1726734130000|2024-09-19 08:22:10|10045.1|10040.1|10045.6|10040.6|10045.9|10040.9|10045.1|10040.1|2
1726734140000|2024-09-19 08:22:20|10045.9|10040.9|10045.6|10040.6|10045.9|10040.9|10045.6|10040.6|0
1726734150000|2024-09-19 08:22:30|10045.4|10040.4|10044.6|10039.6|10045.6|10040.6|10044.6|10039.6|13
1726734160000|2024-09-19 08:22:40|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.1|10039.1|1
1726734170000|2024-09-19 08:22:50|10044.8|10039.8|10045.6|10040.6|10045.6|10040.6|10044.8|10039.8|5
1726734180000|2024-09-19 08:23:00|10045.4|10040.4|10044.9|10039.9|10045.6|10040.6|10044.9|10039.9|1
1726734190000|2024-09-19 08:23:10|10044.6|10039.6|10044.1|10039.1|10044.9|10039.9|10043.9|10038.9|3
1726734200000|2024-09-19 08:23:20|10043.9|10038.9|10043.6|10038.6|10044.1|10039.1|10043.4|10038.4|4
1726734210000|2024-09-19 08:23:30|10043.4|10038.4|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|0
1726734220000|2024-09-19 08:23:40|10043.4|10038.4|10042.9|10037.9|10043.6|10038.6|10042.6|10037.6|2
1726734230000|2024-09-19 08:23:50|10042.6|10037.6|10042.9|10037.9|10043.1|10038.1|10042.6|10037.6|3
1726734240000|2024-09-19 08:24:00|10042.6|10037.6|10042.1|10037.1|10043.1|10038.1|10041.9|10036.9|1
1726734250000|2024-09-19 08:24:10|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|2
1726734260000|2024-09-19 08:24:20|10041.6|10036.6|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|1
1726734270000|2024-09-19 08:24:30|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|0
1726734280000|2024-09-19 08:24:40|10041.6|10036.6|10041.6|10036.6|10041.9|10036.9|10041.1|10036.1|32
1726734290000|2024-09-19 08:24:50|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.1|10036.1|1
1726734300000|2024-09-19 08:25:00|10041.1|10036.1|10041.6|10036.6|10041.9|10036.9|10041.1|10036.1|1
1726734310000|2024-09-19 08:25:10|10041.9|10036.9|10042.6|10037.6|10042.6|10037.6|10041.6|10036.6|2
1726734320000|2024-09-19 08:25:20|10042.9|10037.9|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|1
1726734330000|2024-09-19 08:25:30|10042.6|10037.6|10042.6|10037.6|10043.1|10038.1|10042.6|10037.6|0
1726734340000|2024-09-19 08:25:40|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10042.1|10037.1|6
1726734350000|2024-09-19 08:25:50|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10041.6|10036.6|6
1726734360000|2024-09-19 08:26:00|10041.9|10036.9|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|3
1726734370000|2024-09-19 08:26:10|10041.4|10036.4|10041.1|10036.1|10041.6|10036.6|10040.6|10035.6|3
1726734380000|2024-09-19 08:26:20|10040.9|10035.9|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|1
1726734390000|2024-09-19 08:26:30|10040.6|10035.6|10041.1|10036.1|10041.1|10036.1|10040.6|10035.6|3
1726734400000|2024-09-19 08:26:40|10040.9|10035.9|10040.9|10035.9|10041.1|10036.1|10040.4|10035.4|9
1726734410000|2024-09-19 08:26:50|10040.6|10035.6|10040.9|10035.9|10041.1|10036.1|10040.6|10035.6|3
1726734420000|2024-09-19 08:27:00|10040.6|10035.6|10040.9|10035.9|10041.1|10036.1|10040.6|10035.6|13
1726734430000|2024-09-19 08:27:10|10041.1|10036.1|10040.4|10035.4|10041.1|10036.1|10040.1|10035.1|8
1726734440000|2024-09-19 08:27:20|10040.1|10035.1|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|0
1726734450000|2024-09-19 08:27:30|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.3|10035.3|13
1726734460000|2024-09-19 08:27:40|10041.1|10036.1|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|2
1726734470000|2024-09-19 08:27:50|10040.6|10035.6|10040.6|10035.6|10041.4|10036.4|10040.6|10035.6|1
1726734480000|2024-09-19 08:28:00|10040.9|10035.9|10040.9|10035.9|10041.4|10036.4|10040.6|10035.6|1
1726734490000|2024-09-19 08:28:10|10040.6|10035.6|10040.6|10035.6|10041.1|10036.1|10040.1|10035.1|26
1726734500000|2024-09-19 08:28:20|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10040.1|10035.1|0
1726734510000|2024-09-19 08:28:30|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10039.6|10034.6|4
1726734520000|2024-09-19 08:28:40|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10040.1|10035.1|1
1726734530000|2024-09-19 08:28:50|10040.4|10035.4|10040.1|10035.1|10040.4|10035.4|10039.6|10034.6|0
1726734540000|2024-09-19 08:29:00|10039.9|10034.9|10039.8|10034.8|10039.9|10034.9|10039.6|10034.6|0
1726734550000|2024-09-19 08:29:10|10039.6|10034.6|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|0
1726734560000|2024-09-19 08:29:20|10039.1|10034.1|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|4
1726734570000|2024-09-19 08:29:30|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|2
1726734580000|2024-09-19 08:29:40|10038.6|10033.6|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|2
1726734590000|2024-09-19 08:29:50|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|11
1726734600000|2024-09-19 08:30:00|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726734610000|2024-09-19 08:30:10|10039.3|10034.3|10039.1|10034.1|10039.8|10034.8|10039.1|10034.1|9
1726734620000|2024-09-19 08:30:20|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|2
1726734630000|2024-09-19 08:30:30|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|1
1726734640000|2024-09-19 08:30:40|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10039.1|10034.1|0
1726734650000|2024-09-19 08:30:50|10038.9|10033.9|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|0
1726734660000|2024-09-19 08:31:00|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1726734670000|2024-09-19 08:31:10|10038.9|10033.9|10039.6|10034.6|10039.6|10034.6|10038.9|10033.9|2
1726734680000|2024-09-19 08:31:20|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.1|10034.1|3
1726734690000|2024-09-19 08:31:30|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1726734700000|2024-09-19 08:31:40|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|0
1726734710000|2024-09-19 08:31:50|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|5
1726734730000|2024-09-19 08:32:10|10039.4|10034.4|10039.6|10034.6|10039.6|10034.6|10039.4|10034.4|2
1726734740000|2024-09-19 08:32:20|10039.4|10034.4|10039.6|10034.6|10039.8|10034.8|10039.4|10034.4|4
1726734750000|2024-09-19 08:32:30|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10038.9|10033.9|2
1726734760000|2024-09-19 08:32:40|10039.4|10034.4|10039.1|10034.1|10039.6|10034.6|10039.1|10034.1|6
1726734770000|2024-09-19 08:32:50|10038.9|10033.9|10038.6|10033.6|10038.9|10033.9|10038.1|10033.1|5
1726734780000|2024-09-19 08:33:00|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|1
1726734790000|2024-09-19 08:33:10|10037.9|10032.9|10037.6|10032.6|10038.1|10033.1|10037.6|10032.6|5
1726734800000|2024-09-19 08:33:20|10037.8|10032.8|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|1
1726734810000|2024-09-19 08:33:30|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726734820000|2024-09-19 08:33:40|10037.6|10032.6|10037.3|10032.3|10037.6|10032.6|10037.1|10032.1|0
1726734830000|2024-09-19 08:33:50|10037.1|10032.1|10036.6|10031.6|10037.4|10032.4|10036.6|10031.6|1
1726734840000|2024-09-19 08:34:00|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.6|10030.6|2
1726734850000|2024-09-19 08:34:10|10035.6|10030.6|10035.4|10030.4|10035.9|10030.9|10035.1|10030.1|6
1726734860000|2024-09-19 08:34:20|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|2
1726734870000|2024-09-19 08:34:30|10034.9|10029.9|10034.1|10029.1|10034.9|10029.9|10034.1|10029.1|11
1726734880000|2024-09-19 08:34:40|10034.4|10029.4|10035.1|10030.1|10035.1|10030.1|10034.4|10029.4|2
1726734890000|2024-09-19 08:34:50|10034.9|10029.9|10034.6|10029.6|10035.1|10030.1|10034.4|10029.4|0
1726734900000|2024-09-19 08:35:00|10034.9|10029.9|10035.6|10030.6|10036.1|10031.1|10034.6|10029.6|11
1726734910000|2024-09-19 08:35:10|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|0
1726734920000|2024-09-19 08:35:20|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.6|10030.6|7
1726734930000|2024-09-19 08:35:30|10036.1|10031.1|10036.1|10031.1|10036.3|10031.3|10035.6|10030.6|1
1726734940000|2024-09-19 08:35:40|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.6|10030.6|1
1726734950000|2024-09-19 08:35:50|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|3
1726734960000|2024-09-19 08:36:00|10035.6|10030.6|10036.1|10031.1|10036.1|10031.1|10035.1|10030.1|2
1726734970000|2024-09-19 08:36:10|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.6|10030.6|0
1726734980000|2024-09-19 08:36:20|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|0
1726734990000|2024-09-19 08:36:30|10035.9|10030.9|10035.6|10030.6|10036.1|10031.1|10035.6|10030.6|1
1726735000000|2024-09-19 08:36:40|10035.9|10030.9|10035.6|10030.6|10036.1|10031.1|10035.6|10030.6|0
1726735010000|2024-09-19 08:36:50|10035.9|10030.9|10035.1|10030.1|10035.9|10030.9|10035.1|10030.1|0
1726735020000|2024-09-19 08:37:00|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|2
1726735030000|2024-09-19 08:37:10|10035.6|10030.6|10035.1|10030.1|10036.1|10031.1|10035.1|10030.1|5
1726735040000|2024-09-19 08:37:20|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1726735050000|2024-09-19 08:37:30|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726735060000|2024-09-19 08:37:40|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10034.4|10029.4|0
1726735070000|2024-09-19 08:37:50|10034.8|10029.8|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|0
1726735090000|2024-09-19 08:38:10|10034.8|10029.8|10034.8|10029.8|10035.1|10030.1|10034.6|10029.6|0
1726735100000|2024-09-19 08:38:20|10035.1|10030.1|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|0
1726735110000|2024-09-19 08:38:30|10035.3|10030.3|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|2
1726735130000|2024-09-19 08:38:50|10035.3|10030.3|10035.3|10030.3|10035.6|10030.6|10035.1|10030.1|10
1726735140000|2024-09-19 08:39:00|10035.1|10030.1|10035.6|10030.6|10035.6|10030.6|10035.1|10030.1|0
1726735150000|2024-09-19 08:39:10|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|10
1726735160000|2024-09-19 08:39:20|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.1|10030.1|0
1726735170000|2024-09-19 08:39:30|10035.4|10030.4|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|1
1726735180000|2024-09-19 08:39:40|10035.3|10030.3|10035.1|10030.1|10035.4|10030.4|10034.6|10029.6|1
1726735190000|2024-09-19 08:39:50|10034.9|10029.9|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|2
1726735200000|2024-09-19 08:40:00|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.1|10029.1|0
1726735210000|2024-09-19 08:40:10|10034.8|10029.8|10035.1|10030.1|10035.1|10030.1|10034.6|10029.6|3
1726735220000|2024-09-19 08:40:20|10034.8|10029.8|10034.3|10029.3|10034.8|10029.8|10034.1|10029.1|1
1726735230000|2024-09-19 08:40:30|10034.6|10029.6|10033.4|10028.4|10034.6|10029.6|10033.1|10028.1|5
1726735240000|2024-09-19 08:40:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|2
1726735250000|2024-09-19 08:40:50|10033.4|10028.4|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|2
1726735260000|2024-09-19 08:41:00|10033.3|10028.3|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|2
1726735270000|2024-09-19 08:41:10|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|0
1726735280000|2024-09-19 08:41:20|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10032.8|10027.8|3
1726735290000|2024-09-19 08:41:30|10032.8|10027.8|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|3
1726735300000|2024-09-19 08:41:40|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|2
1726735310000|2024-09-19 08:41:50|10033.3|10028.3|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|5
1726735320000|2024-09-19 08:42:00|10033.6|10028.6|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|0
1726735330000|2024-09-19 08:42:10|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|1
1726735340000|2024-09-19 08:42:20|10033.3|10028.3|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|1
1726735350000|2024-09-19 08:42:30|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|3
1726735360000|2024-09-19 08:42:40|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|2
1726735370000|2024-09-19 08:42:50|10032.8|10027.8|10033.1|10028.1|10033.4|10028.4|10032.6|10027.6|10
1726735380000|2024-09-19 08:43:00|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10032.8|10027.8|4
1726735390000|2024-09-19 08:43:10|10032.6|10027.6|10032.6|10027.6|10033.1|10028.1|10032.1|10027.1|9
1726735400000|2024-09-19 08:43:20|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|16
1726735410000|2024-09-19 08:43:30|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|0
1726735420000|2024-09-19 08:43:40|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|0
1726735430000|2024-09-19 08:43:50|10032.3|10027.3|10032.3|10027.3|10032.6|10027.6|10032.1|10027.1|8
1726735440000|2024-09-19 08:44:00|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|0
1726735450000|2024-09-19 08:44:10|10032.1|10027.1|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|1
1726735460000|2024-09-19 08:44:20|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|9
1726735470000|2024-09-19 08:44:30|10033.3|10028.3|10032.8|10027.8|10033.3|10028.3|10032.8|10027.8|3
1726735480000|2024-09-19 08:44:40|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|7
1726735490000|2024-09-19 08:44:50|10032.3|10027.3|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|2
1726735500000|2024-09-19 08:45:00|10031.9|10026.9|10033.3|10028.3|10033.3|10028.3|10031.9|10026.9|10
1726735510000|2024-09-19 08:45:10|10033.6|10028.6|10032.6|10027.6|10034.1|10029.1|10032.6|10027.6|5
1726735530000|2024-09-19 08:45:30|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|1
1726735540000|2024-09-19 08:45:40|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|1
1726735550000|2024-09-19 08:45:50|10033.3|10028.3|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|4
1726735560000|2024-09-19 08:46:00|10033.1|10028.1|10032.8|10027.8|10033.6|10028.6|10032.1|10027.1|3
1726735570000|2024-09-19 08:46:10|10033.1|10028.1|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|1
1726735580000|2024-09-19 08:46:20|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|1
1726735590000|2024-09-19 08:46:30|10031.9|10026.9|10032.6|10027.6|10032.6|10027.6|10031.9|10026.9|1
1726735600000|2024-09-19 08:46:40|10033.1|10028.1|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|1
1726735610000|2024-09-19 08:46:50|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|1
1726735620000|2024-09-19 08:47:00|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10032.9|10027.9|0
1726735630000|2024-09-19 08:47:10|10032.9|10027.9|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|0
1726735640000|2024-09-19 08:47:20|10032.8|10027.8|10032.1|10027.1|10032.8|10027.8|10031.8|10026.8|1
1726735650000|2024-09-19 08:47:30|10031.8|10026.8|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|3
1726735660000|2024-09-19 08:47:40|10031.8|10026.8|10031.8|10026.8|10032.3|10027.3|10031.6|10026.6|1
1726735670000|2024-09-19 08:47:50|10031.6|10026.6|10032.3|10027.3|10032.6|10027.6|10031.6|10026.6|1
1726735680000|2024-09-19 08:48:00|10032.6|10027.6|10033.8|10028.8|10033.8|10028.8|10032.1|10027.1|1
1726735690000|2024-09-19 08:48:10|10033.6|10028.6|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|1
1726735700000|2024-09-19 08:48:20|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|1
1726735710000|2024-09-19 08:48:30|10034.3|10029.3|10033.8|10028.8|10034.8|10029.8|10033.8|10028.8|1
1726735720000|2024-09-19 08:48:40|10034.1|10029.1|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|1
1726735730000|2024-09-19 08:48:50|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|3
1726735740000|2024-09-19 08:49:00|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|2
1726735750000|2024-09-19 08:49:10|10033.8|10028.8|10034.6|10029.6|10034.6|10029.6|10033.8|10028.8|0
1726735760000|2024-09-19 08:49:20|10034.3|10029.3|10034.6|10029.6|10034.8|10029.8|10034.3|10029.3|0
1726735780000|2024-09-19 08:49:40|10034.4|10029.4|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726735790000|2024-09-19 08:49:50|10034.1|10029.1|10033.3|10028.3|10034.1|10029.1|10033.1|10028.1|1
1726735800000|2024-09-19 08:50:00|10033.1|10028.1|10034.1|10029.1|10034.1|10029.1|10033.1|10028.1|5
1726735810000|2024-09-19 08:50:10|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726735820000|2024-09-19 08:50:20|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|1
1726735830000|2024-09-19 08:50:30|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10034.1|10029.1|0
1726735840000|2024-09-19 08:50:40|10034.1|10029.1|10033.6|10028.6|10034.6|10029.6|10033.3|10028.3|0
1726735850000|2024-09-19 08:50:50|10033.8|10028.8|10034.1|10029.1|10034.3|10029.3|10033.8|10028.8|1
1726735870000|2024-09-19 08:51:10|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|0
1726735880000|2024-09-19 08:51:20|10033.9|10028.9|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|1
1726735890000|2024-09-19 08:51:30|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|0
1726735900000|2024-09-19 08:51:40|10033.9|10028.9|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|0
1726735910000|2024-09-19 08:51:50|10034.1|10029.1|10033.6|10028.6|10034.3|10029.3|10033.1|10028.1|2
1726735920000|2024-09-19 08:52:00|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1726735930000|2024-09-19 08:52:10|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|1
1726735950000|2024-09-19 08:52:30|10033.8|10028.8|10034.6|10029.6|10034.6|10029.6|10033.8|10028.8|0
1726735960000|2024-09-19 08:52:40|10034.3|10029.3|10034.8|10029.8|10035.1|10030.1|10034.3|10029.3|0
1726735970000|2024-09-19 08:52:50|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|0
1726735980000|2024-09-19 08:53:00|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1726735990000|2024-09-19 08:53:10|10034.9|10029.9|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|1
1726736000000|2024-09-19 08:53:20|||||||||5
1726736010000|2024-09-19 08:53:30|10035.3|10030.3|10035.1|10030.1|10035.3|10030.3|10035.1|10030.1|0
1726736020000|2024-09-19 08:53:40|10034.9|10029.9|10034.4|10029.4|10034.9|10029.9|10034.1|10029.1|2
1726736030000|2024-09-19 08:53:50|10034.1|10029.1|10034.4|10029.4|10034.6|10029.6|10034.1|10029.1|4
1726736040000|2024-09-19 08:54:00|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|1
1726736050000|2024-09-19 08:54:10|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1726736060000|2024-09-19 08:54:20|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|0
1726736070000|2024-09-19 08:54:30|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1726736080000|2024-09-19 08:54:40|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|3
1726736090000|2024-09-19 08:54:50|10034.3|10029.3|10033.9|10028.9|10034.3|10029.3|10033.6|10028.6|2
1726736100000|2024-09-19 08:55:00|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726736110000|2024-09-19 08:55:10|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726736120000|2024-09-19 08:55:20|10033.6|10028.6|10033.1|10028.1|10033.9|10028.9|10033.1|10028.1|0
1726736130000|2024-09-19 08:55:30|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.3|10027.3|7
1726736140000|2024-09-19 08:55:40|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|5
1726736150000|2024-09-19 08:55:50|10033.1|10028.1|10033.4|10028.4|10033.6|10028.6|10032.9|10027.9|2
1726736160000|2024-09-19 08:56:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726736170000|2024-09-19 08:56:10|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726736180000|2024-09-19 08:56:20|10033.6|10028.6|10033.1|10028.1|10033.6|10028.6|10032.9|10027.9|1
1726736200000|2024-09-19 08:56:40|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|7
1726736210000|2024-09-19 08:56:50|10033.1|10028.1|10032.8|10027.8|10033.1|10028.1|10032.6|10027.6|0
1726736220000|2024-09-19 08:57:00|10032.9|10027.9|10031.6|10026.6|10032.9|10027.9|10031.6|10026.6|3
1726736230000|2024-09-19 08:57:10|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|3
1726736240000|2024-09-19 08:57:20|10032.3|10027.3|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|3
1726736250000|2024-09-19 08:57:30|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|1
1726736260000|2024-09-19 08:57:40|10031.9|10026.9|10032.4|10027.4|10032.4|10027.4|10031.9|10026.9|4
1726736270000|2024-09-19 08:57:50|10032.6|10027.6|10033.1|10028.1|10033.4|10028.4|10032.4|10027.4|1
1726736280000|2024-09-19 08:58:00|10032.9|10027.9|10034.4|10029.4|10034.4|10029.4|10032.9|10027.9|6
1726736290000|2024-09-19 08:58:10|10034.6|10029.6|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|3
1726736300000|2024-09-19 08:58:20|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|2
1726736310000|2024-09-19 08:58:30|10035.1|10030.1|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|1
1726736320000|2024-09-19 08:58:40|10035.8|10030.8|10036.1|10031.1|10036.3|10031.3|10035.6|10030.6|2
1726736330000|2024-09-19 08:58:50|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|1
1726736340000|2024-09-19 08:59:00|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.6|10030.6|2
1726736350000|2024-09-19 08:59:10|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|1
1726736360000|2024-09-19 08:59:20|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1726736370000|2024-09-19 08:59:30|10035.4|10030.4|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|1
1726736380000|2024-09-19 08:59:40|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10034.9|10029.9|12
1726736390000|2024-09-19 08:59:50|10035.4|10030.4|10035.1|10030.1|10035.9|10030.9|10035.1|10030.1|0
1726736400000|2024-09-19 09:00:00|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.1|10030.1|4
1726736410000|2024-09-19 09:00:10|10035.4|10030.4|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|1
1726736420000|2024-09-19 09:00:20|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.1|10029.1|2
1726736430000|2024-09-19 09:00:30|10034.6|10029.6|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|1
1726736440000|2024-09-19 09:00:40|10035.1|10030.1|10035.1|10030.1|10035.6|10030.6|10034.9|10029.9|1
1726736450000|2024-09-19 09:00:50|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|1
1726736460000|2024-09-19 09:01:00|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726736470000|2024-09-19 09:01:10|10034.9|10029.9|10035.6|10030.6|10035.6|10030.6|10034.6|10029.6|5
1726736480000|2024-09-19 09:01:20|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.6|10030.6|0
1726736490000|2024-09-19 09:01:30|10035.9|10030.9|10035.6|10030.6|10036.1|10031.1|10035.4|10030.4|1
1726736500000|2024-09-19 09:01:40|10035.4|10030.4|10035.3|10030.3|10035.4|10030.4|10034.6|10029.6|3
1726736510000|2024-09-19 09:01:50|10035.6|10030.6|10034.1|10029.1|10035.6|10030.6|10034.1|10029.1|9
1726736520000|2024-09-19 09:02:00|10034.4|10029.4|10033.6|10028.6|10034.6|10029.6|10033.6|10028.6|10
1726736530000|2024-09-19 09:02:10|10033.4|10028.4|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|5
1726736540000|2024-09-19 09:02:20|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|3
1726736550000|2024-09-19 09:02:30|10033.1|10028.1|10034.1|10029.1|10034.1|10029.1|10033.1|10028.1|1
1726736560000|2024-09-19 09:02:40|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.1|10028.1|4
1726736570000|2024-09-19 09:02:50|10033.6|10028.6|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|1
1726736580000|2024-09-19 09:03:00|10033.6|10028.6|10034.1|10029.1|10034.4|10029.4|10033.6|10028.6|6
1726736590000|2024-09-19 09:03:10|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|1
1726736600000|2024-09-19 09:03:20|10033.9|10028.9|10034.6|10029.6|10034.6|10029.6|10033.9|10028.9|5
1726736610000|2024-09-19 09:03:30|10034.4|10029.4|10033.1|10028.1|10034.4|10029.4|10032.6|10027.6|6
1726736620000|2024-09-19 09:03:40|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10032.6|10027.6|1
1726736630000|2024-09-19 09:03:50|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726736640000|2024-09-19 09:04:00|10032.9|10027.9|10031.9|10026.9|10032.9|10027.9|10031.9|10026.9|3
1726736650000|2024-09-19 09:04:10|10031.6|10026.6|10031.4|10026.4|10031.9|10026.9|10031.1|10026.1|6
1726736660000|2024-09-19 09:04:20|10031.6|10026.6|10029.9|10024.9|10031.6|10026.6|10029.9|10024.9|31
1726736670000|2024-09-19 09:04:30|10030.1|10025.1|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|7
1726736680000|2024-09-19 09:04:40|10030.4|10025.4|10030.3|10025.3|10030.6|10025.6|10029.9|10024.9|1
1726736690000|2024-09-19 09:04:50|10030.1|10025.1|10029.6|10024.6|10030.1|10025.1|10029.1|10024.1|3
1726736700000|2024-09-19 09:05:00|10030.1|10025.1|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|7
1726736710000|2024-09-19 09:05:10|10029.9|10024.9|10030.1|10025.1|10030.3|10025.3|10029.6|10024.6|6
1726736720000|2024-09-19 09:05:20|10029.9|10024.9|10030.1|10025.1|10030.3|10025.3|10029.9|10024.9|0
1726736730000|2024-09-19 09:05:30|10030.3|10025.3|10029.9|10024.9|10031.1|10026.1|10029.6|10024.6|3
1726736740000|2024-09-19 09:05:40|10029.6|10024.6|10029.6|10024.6|10030.1|10025.1|10028.9|10023.9|8
1726736750000|2024-09-19 09:05:50|10029.4|10024.4|10030.1|10025.1|10030.1|10025.1|10029.4|10024.4|2
1726736760000|2024-09-19 09:06:00|10030.3|10025.3|10030.6|10025.6|10031.1|10026.1|10030.1|10025.1|5
1726736770000|2024-09-19 09:06:10|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|1
1726736780000|2024-09-19 09:06:20|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|3
1726736790000|2024-09-19 09:06:30|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|2
1726736800000|2024-09-19 09:06:40|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|1
1726736810000|2024-09-19 09:06:50|10031.4|10026.4|10031.6|10026.6|10032.1|10027.1|10031.1|10026.1|0
1726736820000|2024-09-19 09:07:00|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|1
1726736830000|2024-09-19 09:07:10|10031.9|10026.9|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|2
1726736840000|2024-09-19 09:07:20|10031.4|10026.4|10030.1|10025.1|10031.4|10026.4|10030.1|10025.1|1
1726736850000|2024-09-19 09:07:30|10030.3|10025.3|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|5
1726736860000|2024-09-19 09:07:40|10029.9|10024.9|10030.1|10025.1|10030.6|10025.6|10029.6|10024.6|2
1726736870000|2024-09-19 09:07:50|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726736880000|2024-09-19 09:08:00|10029.9|10024.9|10030.1|10025.1|10030.6|10025.6|10029.6|10024.6|1
1726736890000|2024-09-19 09:08:10|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|0
1726736900000|2024-09-19 09:08:20|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.1|10025.1|3
1726736910000|2024-09-19 09:08:30|10031.1|10026.1|10031.4|10026.4|10031.6|10026.6|10031.1|10026.1|1
1726736920000|2024-09-19 09:08:40|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|10
1726736930000|2024-09-19 09:08:50|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|2
1726736940000|2024-09-19 09:09:00|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|0
1726736950000|2024-09-19 09:09:10|10030.9|10025.9|10031.6|10026.6|10031.6|10026.6|10030.9|10025.9|0
1726736960000|2024-09-19 09:09:20|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.1|10026.1|0
1726736970000|2024-09-19 09:09:30|10031.4|10026.4|10030.9|10025.9|10031.6|10026.6|10030.6|10025.6|1
1726736980000|2024-09-19 09:09:40|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726736990000|2024-09-19 09:09:50|10030.4|10025.4|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|1
1726737000000|2024-09-19 09:10:00|10030.4|10025.4|10031.4|10026.4|10031.6|10026.6|10030.1|10025.1|2
1726737010000|2024-09-19 09:10:10|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.4|10025.4|1
1726737020000|2024-09-19 09:10:20|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|1
1726737030000|2024-09-19 09:10:30|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|1
1726737040000|2024-09-19 09:10:40|||||||||5
1726737050000|2024-09-19 09:10:50|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|2
1726737070000|2024-09-19 09:11:10|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10029.6|10024.6|4
1726737080000|2024-09-19 09:11:20|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|4
1726737090000|2024-09-19 09:11:30|10029.6|10024.6|10029.1|10024.1|10029.6|10024.6|10028.9|10023.9|13
1726737100000|2024-09-19 09:11:40|10028.9|10023.9|10028.6|10023.6|10029.1|10024.1|10028.4|10023.4|2
1726737110000|2024-09-19 09:11:50|10028.9|10023.9|10028.9|10023.9|10029.1|10024.1|10028.6|10023.6|0
1726737120000|2024-09-19 09:12:00|10028.6|10023.6|10028.1|10023.1|10029.1|10024.1|10028.1|10023.1|6
1726737130000|2024-09-19 09:12:10|10028.4|10023.4|10028.1|10023.1|10028.6|10023.6|10028.1|10023.1|1
1726737140000|2024-09-19 09:12:20|10027.9|10022.9|10027.9|10022.9|10028.1|10023.1|10027.6|10022.6|0
1726737150000|2024-09-19 09:12:30|10027.6|10022.6|10027.9|10022.9|10028.1|10023.1|10027.1|10022.1|5
1726737160000|2024-09-19 09:12:40|10028.1|10023.1|10028.1|10023.1|10028.4|10023.4|10027.9|10022.9|1
1726737170000|2024-09-19 09:12:50|10028.4|10023.4|10028.1|10023.1|10028.4|10023.4|10027.9|10022.9|2
1726737180000|2024-09-19 09:13:00|10028.4|10023.4|10029.1|10024.1|10029.1|10024.1|10027.9|10022.9|7
1726737190000|2024-09-19 09:13:10|10028.9|10023.9|10029.1|10024.1|10029.6|10024.6|10028.6|10023.6|9
1726737200000|2024-09-19 09:13:20|10029.4|10024.4|10029.4|10024.4|10029.6|10024.6|10029.1|10024.1|4
1726737210000|2024-09-19 09:13:30|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.4|10024.4|0
1726737220000|2024-09-19 09:13:40|10029.9|10024.9|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|0
1726737230000|2024-09-19 09:13:50|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726737240000|2024-09-19 09:14:00|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|1
1726737250000|2024-09-19 09:14:10|10029.4|10024.4|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|1
1726737260000|2024-09-19 09:14:20|10028.9|10023.9|10028.6|10023.6|10028.9|10023.9|10028.4|10023.4|4
1726737270000|2024-09-19 09:14:30|10028.4|10023.4|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|3
1726737280000|2024-09-19 09:14:40|10028.6|10023.6|10027.6|10022.6|10028.6|10023.6|10027.6|10022.6|9
1726737290000|2024-09-19 09:14:50|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|3
1726737300000|2024-09-19 09:15:00|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1726737310000|2024-09-19 09:15:10|10028.6|10023.6|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|5
1726737320000|2024-09-19 09:15:20|10028.1|10023.1|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|1
1726737330000|2024-09-19 09:15:30|10028.1|10023.1|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|0
1726737340000|2024-09-19 09:15:40|10028.6|10023.6|10028.8|10023.8|10029.1|10024.1|10028.3|10023.3|1
1726737350000|2024-09-19 09:15:50|10028.6|10023.6|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|0
1726737360000|2024-09-19 09:16:00|10028.1|10023.1|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|1
1726737370000|2024-09-19 09:16:10|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|1
1726737380000|2024-09-19 09:16:20|10029.3|10024.3|10028.6|10023.6|10029.6|10024.6|10028.6|10023.6|3
1726737390000|2024-09-19 09:16:30|10028.4|10023.4|10027.6|10022.6|10028.4|10023.4|10027.6|10022.6|0
1726737400000|2024-09-19 09:16:40|10027.8|10022.8|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|4
1726737410000|2024-09-19 09:16:50|10027.4|10022.4|10027.1|10022.1|10027.6|10022.6|10027.1|10022.1|1
1726737420000|2024-09-19 09:17:00|10027.4|10022.4|10026.8|10021.8|10027.4|10022.4|10026.6|10021.6|2
1726737430000|2024-09-19 09:17:10|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.6|10021.6|0
1726737440000|2024-09-19 09:17:20|10027.1|10022.1|10026.4|10021.4|10027.1|10022.1|10026.1|10021.1|1
1726737450000|2024-09-19 09:17:30|10026.6|10021.6|10026.1|10021.1|10026.6|10021.6|10025.6|10020.6|2
1726737460000|2024-09-19 09:17:40|10025.9|10020.9|10025.4|10020.4|10026.1|10021.1|10025.4|10020.4|11
1726737470000|2024-09-19 09:17:50|10025.2|10020.2|10025.9|10020.9|10025.9|10020.9|10025.2|10020.2|3
1726737480000|2024-09-19 09:18:00|10025.6|10020.6|10025.6|10020.6|10026.3|10021.3|10025.6|10020.6|6
1726737490000|2024-09-19 09:18:10|10026.1|10021.1|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|5
1726737500000|2024-09-19 09:18:20|10026.4|10021.4|10027.3|10022.3|10027.3|10022.3|10026.1|10021.1|4
1726737510000|2024-09-19 09:18:30|10027.1|10022.1|10026.8|10021.8|10027.1|10022.1|10026.6|10021.6|4
1726737520000|2024-09-19 09:18:40|10026.6|10021.6|10026.1|10021.1|10026.8|10021.8|10026.1|10021.1|4
1726737530000|2024-09-19 09:18:50|10026.4|10021.4|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|0
1726737540000|2024-09-19 09:19:00|10025.9|10020.9|10026.1|10021.1|10026.1|10021.1|10025.6|10020.6|3
1726737550000|2024-09-19 09:19:10|10025.9|10020.9|10025.9|10020.9|10026.1|10021.1|10025.9|10020.9|1
1726737560000|2024-09-19 09:19:20|10025.6|10020.6|10025.4|10020.4|10025.9|10020.9|10025.4|10020.4|1
1726737570000|2024-09-19 09:19:30|10025.6|10020.6|10025.1|10020.1|10025.6|10020.6|10025.1|10020.1|5
1726737580000|2024-09-19 09:19:40|10024.9|10019.9|10025.9|10020.9|10025.9|10020.9|10024.9|10019.9|0
1726737590000|2024-09-19 09:19:50|10025.6|10020.6|10025.6|10020.6|10025.9|10020.9|10025.6|10020.6|0
1726737600000|2024-09-19 09:20:00|10025.4|10020.4|10025.6|10020.6|10025.6|10020.6|10025.4|10020.4|1
1726737610000|2024-09-19 09:20:10|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10025.6|10020.6|5
1726737620000|2024-09-19 09:20:20|10025.9|10020.9|10025.6|10020.6|10026.1|10021.1|10025.6|10020.6|0
1726737630000|2024-09-19 09:20:30|10025.2|10020.2|10025.4|10020.4|10025.4|10020.4|10025.1|10020.1|4
1726737640000|2024-09-19 09:20:40|10025.2|10020.2|10025.1|10020.1|10025.2|10020.2|10025.1|10020.1|0
1726737650000|2024-09-19 09:20:50|10024.9|10019.9|10025.6|10020.6|10025.6|10020.6|10024.7|10019.7|11
1726737660000|2024-09-19 09:21:00|10025.4|10020.4|10024.1|10019.1|10025.6|10020.6|10024.1|10019.1|3
1726737670000|2024-09-19 09:21:10|10023.9|10018.9|10023.6|10018.6|10023.9|10018.9|10023.6|10018.6|0
1726737680000|2024-09-19 09:21:20|10024.1|10019.1|10025.1|10020.1|10025.1|10020.1|10023.9|10018.9|3
1726737690000|2024-09-19 09:21:30|10024.8|10019.8|10025.6|10020.6|10025.6|10020.6|10024.6|10019.6|2
1726737700000|2024-09-19 09:21:40|10025.3|10020.3|10025.3|10020.3|10025.6|10020.6|10025.1|10020.1|1
1726737710000|2024-09-19 09:21:50|10025.1|10020.1|10025.6|10020.6|10025.6|10020.6|10025.1|10020.1|0
1726737720000|2024-09-19 09:22:00|10025.3|10020.3|10025.3|10020.3|10025.6|10020.6|10025.1|10020.1|1
1726737730000|2024-09-19 09:22:10|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|0
1726737740000|2024-09-19 09:22:20|10025.3|10020.3|10026.1|10021.1|10026.1|10021.1|10025.3|10020.3|5
1726737750000|2024-09-19 09:22:30|10025.8|10020.8|10026.1|10021.1|10026.1|10021.1|10025.8|10020.8|0
1726737770000|2024-09-19 09:22:50|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10025.6|10020.6|0
1726737780000|2024-09-19 09:23:00|10025.8|10020.8|10026.3|10021.3|10026.3|10021.3|10025.8|10020.8|0
1726737790000|2024-09-19 09:23:10|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|1
1726737810000|2024-09-19 09:23:30|10027.1|10022.1|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|1
1726737820000|2024-09-19 09:23:40|10026.8|10021.8|10027.1|10022.1|10027.1|10022.1|10026.8|10021.8|0
1726737830000|2024-09-19 09:23:50|10026.8|10021.8|10026.1|10021.1|10026.8|10021.8|10026.1|10021.1|4
1726737840000|2024-09-19 09:24:00|10025.8|10020.8|10025.3|10020.3|10025.8|10020.8|10025.1|10020.1|0
1726737850000|2024-09-19 09:24:10|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10024.3|10019.3|5
1726737860000|2024-09-19 09:24:20|10024.8|10019.8|10025.6|10020.6|10025.8|10020.8|10024.6|10019.6|9
1726737870000|2024-09-19 09:24:30|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|0
1726737880000|2024-09-19 09:24:40|10025.8|10020.8|10025.1|10020.1|10025.8|10020.8|10025.1|10020.1|6
1726737890000|2024-09-19 09:24:50|10025.3|10020.3|10025.1|10020.1|10025.3|10020.3|10025.1|10020.1|0
1726737900000|2024-09-19 09:25:00|10025.3|10020.3|10025.6|10020.6|10025.6|10020.6|10025.1|10020.1|4
1726737920000|2024-09-19 09:25:20|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|2
1726737930000|2024-09-19 09:25:30|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10025.8|10020.8|2
1726737940000|2024-09-19 09:25:40|10025.8|10020.8|10026.1|10021.1|10026.1|10021.1|10025.6|10020.6|0
1726737950000|2024-09-19 09:25:50|10026.6|10021.6|10026.6|10021.6|10026.8|10021.8|10026.6|10021.6|2
1726737960000|2024-09-19 09:26:00|10026.8|10021.8|10026.8|10021.8|10027.1|10022.1|10026.6|10021.6|5
1726737970000|2024-09-19 09:26:10|10027.1|10022.1|10026.8|10021.8|10027.1|10022.1|10026.6|10021.6|0
1726737980000|2024-09-19 09:26:20|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|0
1726737990000|2024-09-19 09:26:30|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|0
1726738000000|2024-09-19 09:26:40|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|0
1726738010000|2024-09-19 09:26:50|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|0
1726738030000|2024-09-19 09:27:10|10026.8|10021.8|10026.1|10021.1|10026.8|10021.8|10025.4|10020.4|4
1726738040000|2024-09-19 09:27:20|10026.3|10021.3|10025.6|10020.6|10026.3|10021.3|10025.6|10020.6|1
1726738050000|2024-09-19 09:27:30|10025.8|10020.8|10026.6|10021.6|10026.6|10021.6|10025.8|10020.8|0
1726738060000|2024-09-19 09:27:40|10026.3|10021.3|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|0
1726738070000|2024-09-19 09:27:50|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|0
1726738080000|2024-09-19 09:28:00|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|0
1726738090000|2024-09-19 09:28:10|10025.8|10020.8|10026.3|10021.3|10026.3|10021.3|10025.8|10020.8|0
1726738100000|2024-09-19 09:28:20|10026.1|10021.1|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|0
1726738110000|2024-09-19 09:28:30|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|1
1726738120000|2024-09-19 09:28:40|10026.8|10021.8|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|2
1726738130000|2024-09-19 09:28:50|10027.6|10022.6|10027.6|10022.6|10028.1|10023.1|10027.1|10022.1|0
1726738140000|2024-09-19 09:29:00|10028.1|10023.1|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|2
1726738160000|2024-09-19 09:29:20|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10027.8|10022.8|4
1726738170000|2024-09-19 09:29:30|10027.8|10022.8|10028.6|10023.6|10028.6|10023.6|10027.8|10022.8|1
1726738180000|2024-09-19 09:29:40|10029.1|10024.1|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|1
1726738190000|2024-09-19 09:29:50|10028.8|10023.8|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|0
1726738200000|2024-09-19 09:30:00|10028.8|10023.8|10028.1|10023.1|10029.3|10024.3|10028.1|10023.1|1
1726738210000|2024-09-19 09:30:10|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.1|10023.1|8
1726738220000|2024-09-19 09:30:20|10028.3|10023.3|10029.1|10024.1|10029.1|10024.1|10028.1|10023.1|2
1726738230000|2024-09-19 09:30:30|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|1
1726738240000|2024-09-19 09:30:40|10028.6|10023.6|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|1
1726738250000|2024-09-19 09:30:50|10028.6|10023.6|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|4
1726738260000|2024-09-19 09:31:00|10028.8|10023.8|10028.6|10023.6|10028.8|10023.8|10028.6|10023.6|0
1726738270000|2024-09-19 09:31:10|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|0
1726738280000|2024-09-19 09:31:20|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.8|10023.8|0
1726738290000|2024-09-19 09:31:30|10028.8|10023.8|10029.3|10024.3|10029.6|10024.6|10028.6|10023.6|3
1726738300000|2024-09-19 09:31:40|10029.6|10024.6|10029.3|10024.3|10029.6|10024.6|10029.1|10024.1|4
1726738310000|2024-09-19 09:31:50|10029.6|10024.6|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|3
1726738320000|2024-09-19 09:32:00|10029.3|10024.3|10029.8|10024.8|10030.1|10025.1|10029.3|10024.3|3
1726738330000|2024-09-19 09:32:10|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|0
1726738340000|2024-09-19 09:32:20|10029.8|10024.8|10030.3|10025.3|10030.6|10025.6|10029.8|10024.8|0
1726738350000|2024-09-19 09:32:30|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.3|10025.3|0
1726738360000|2024-09-19 09:32:40|10030.3|10025.3|10029.6|10024.6|10030.6|10025.6|10029.6|10024.6|2
1726738380000|2024-09-19 09:33:00|10029.3|10024.3|10028.8|10023.8|10029.3|10024.3|10028.6|10023.6|2
1726738390000|2024-09-19 09:33:10|10028.6|10023.6|10029.3|10024.3|10029.6|10024.6|10028.6|10023.6|6
1726738400000|2024-09-19 09:33:20|10029.1|10024.1|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|1
1726738410000|2024-09-19 09:33:30|10029.8|10024.8|10029.1|10024.1|10029.8|10024.8|10029.1|10024.1|5
1726738420000|2024-09-19 09:33:40|10029.3|10024.3|10029.6|10024.6|10029.8|10024.8|10029.1|10024.1|0
1726738430000|2024-09-19 09:33:50|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|2
1726738440000|2024-09-19 09:34:00|10030.3|10025.3|10030.6|10025.6|10031.1|10026.1|10030.3|10025.3|6
1726738450000|2024-09-19 09:34:10|10030.1|10025.1|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|4
1726738460000|2024-09-19 09:34:20|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|0
1726738470000|2024-09-19 09:34:30|10030.8|10025.8|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726738480000|2024-09-19 09:34:40|10030.8|10025.8|10030.8|10025.8|10031.1|10026.1|10030.3|10025.3|3
1726738490000|2024-09-19 09:34:50|10030.6|10025.6|10030.6|10025.6|10030.8|10025.8|10030.6|10025.6|0
1726738500000|2024-09-19 09:35:00|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|5
1726738510000|2024-09-19 09:35:10|10029.9|10024.9|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|0
1726738520000|2024-09-19 09:35:20|10029.8|10024.8|10029.1|10024.1|10029.8|10024.8|10029.1|10024.1|5
1726738530000|2024-09-19 09:35:30|10029.3|10024.3|10027.6|10022.6|10029.3|10024.3|10027.6|10022.6|6
1726738540000|2024-09-19 09:35:40|10027.3|10022.3|10027.6|10022.6|10027.8|10022.8|10027.3|10022.3|0
1726738550000|2024-09-19 09:35:50|10027.3|10022.3|10027.6|10022.6|10027.6|10022.6|10027.1|10022.1|1
1726738560000|2024-09-19 09:36:00|10027.8|10022.8|10027.8|10022.8|10028.1|10023.1|10027.6|10022.6|1
1726738570000|2024-09-19 09:36:10|10027.6|10022.6|10027.6|10022.6|10027.8|10022.8|10027.6|10022.6|4
1726738580000|2024-09-19 09:36:20|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.1|10022.1|1
1726738590000|2024-09-19 09:36:30|10028.1|10023.1|10027.9|10022.9|10028.6|10023.6|10027.9|10022.9|4
1726738600000|2024-09-19 09:36:40|10027.6|10022.6|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|3
1726738610000|2024-09-19 09:36:50|10028.3|10023.3|10028.6|10023.6|10028.8|10023.8|10028.3|10023.3|1
1726738620000|2024-09-19 09:37:00|10028.8|10023.8|10030.1|10025.1|10030.1|10025.1|10028.8|10023.8|1
1726738630000|2024-09-19 09:37:10|10029.8|10024.8|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|3
1726738640000|2024-09-19 09:37:20|10029.8|10024.8|10029.6|10024.6|10029.8|10024.8|10029.6|10024.6|0
1726738650000|2024-09-19 09:37:30|10029.8|10024.8|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|3
1726738660000|2024-09-19 09:37:40|10029.8|10024.8|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|3
1726738670000|2024-09-19 09:37:50|10029.8|10024.8|10029.1|10024.1|10030.1|10025.1|10028.8|10023.8|3
1726738680000|2024-09-19 09:38:00|10028.6|10023.6|10028.8|10023.8|10029.1|10024.1|10028.6|10023.6|13
1726738690000|2024-09-19 09:38:10|10029.1|10024.1|10029.6|10024.6|10029.8|10024.8|10028.8|10023.8|9
1726738700000|2024-09-19 09:38:20|10029.8|10024.8|10029.8|10024.8|10030.1|10025.1|10029.6|10024.6|1
1726738710000|2024-09-19 09:38:30|10030.1|10025.1|10029.8|10024.8|10030.1|10025.1|10029.4|10024.4|0
1726738720000|2024-09-19 09:38:40|10029.6|10024.6|10029.6|10024.6|10029.8|10024.8|10029.6|10024.6|2
1726738730000|2024-09-19 09:38:50|10029.8|10024.8|10029.6|10024.6|10030.1|10025.1|10029.3|10024.3|1
1726738740000|2024-09-19 09:39:00|10029.3|10024.3|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|1
1726738750000|2024-09-19 09:39:10|10029.3|10024.3|10029.6|10024.6|10029.8|10024.8|10029.3|10024.3|0
1726738760000|2024-09-19 09:39:20|||||||||1
1726738770000|2024-09-19 09:39:30|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|1
1726738780000|2024-09-19 09:39:40|10028.8|10023.8|10029.8|10024.8|10030.1|10025.1|10028.8|10023.8|3
1726738790000|2024-09-19 09:39:50|10030.1|10025.1|10031.1|10026.1|10031.1|10026.1|10029.6|10024.6|5
1726738800000|2024-09-19 09:40:00|10030.8|10025.8|10029.8|10024.8|10031.1|10026.1|10029.8|10024.8|5
1726738810000|2024-09-19 09:40:10|10030.1|10025.1|10028.9|10023.9|10030.1|10025.1|10028.9|10023.9|7
1726738820000|2024-09-19 09:40:20|10028.6|10023.6|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|0
1726738830000|2024-09-19 09:40:30|10028.8|10023.8|10028.6|10023.6|10028.8|10023.8|10028.3|10023.3|0
1726738840000|2024-09-19 09:40:40|10028.4|10023.4|10028.6|10023.6|10028.8|10023.8|10028.4|10023.4|0
1726738850000|2024-09-19 09:40:50|10028.8|10023.8|10028.3|10023.3|10029.1|10024.1|10028.3|10023.3|0
1726738860000|2024-09-19 09:41:00|10028.1|10023.1|10028.6|10023.6|10028.8|10023.8|10028.1|10023.1|1
1726738870000|2024-09-19 09:41:10|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.8|10023.8|0
1726738880000|2024-09-19 09:41:20|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|1
1726738890000|2024-09-19 09:41:30|10029.1|10024.1|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|2
1726738900000|2024-09-19 09:41:40|10028.9|10023.9|10029.1|10024.1|10029.6|10024.6|10028.9|10023.9|4
1726738910000|2024-09-19 09:41:50|10028.9|10023.9|10029.1|10024.1|10029.3|10024.3|10028.9|10023.9|4
1726738930000|2024-09-19 09:42:10|10028.9|10023.9|10028.6|10023.6|10028.9|10023.9|10028.6|10023.6|1
1726738940000|2024-09-19 09:42:20|10028.1|10023.1|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|4
1726738950000|2024-09-19 09:42:30|10027.8|10022.8|10028.1|10023.1|10028.1|10023.1|10027.8|10022.8|1
1726738960000|2024-09-19 09:42:40|10027.8|10022.8|10028.1|10023.1|10028.6|10023.6|10027.6|10022.6|6
1726738970000|2024-09-19 09:42:50|10028.3|10023.3|10028.1|10023.1|10028.6|10023.6|10028.1|10023.1|3
1726738980000|2024-09-19 09:43:00|10028.3|10023.3|10029.1|10024.1|10029.3|10024.3|10028.3|10023.3|7
1726738990000|2024-09-19 09:43:10|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|10028.6|10023.6|1
1726739000000|2024-09-19 09:43:20|10028.6|10023.6|10028.6|10023.6|10028.8|10023.8|10028.6|10023.6|0
1726739010000|2024-09-19 09:43:30|10028.4|10023.4|10028.8|10023.8|10029.1|10024.1|10028.4|10023.4|2
1726739020000|2024-09-19 09:43:40|10029.1|10024.1|10029.1|10024.1|10029.3|10024.3|10028.9|10023.9|0
1726739030000|2024-09-19 09:43:50|10029.3|10024.3|10028.6|10023.6|10029.6|10024.6|10028.6|10023.6|2
1726739040000|2024-09-19 09:44:00|10028.8|10023.8|10028.6|10023.6|10028.8|10023.8|10028.6|10023.6|0
1726739050000|2024-09-19 09:44:10|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.1|10023.1|2
1726739060000|2024-09-19 09:44:20|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.1|10023.1|3
1726739070000|2024-09-19 09:44:30|10028.3|10023.3|10028.6|10023.6|10028.8|10023.8|10028.1|10023.1|2
1726739080000|2024-09-19 09:44:40|10028.3|10023.3|10028.1|10023.1|10028.3|10023.3|10027.8|10022.8|0
1726739090000|2024-09-19 09:44:50|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1726739100000|2024-09-19 09:45:00|10027.9|10022.9|10028.3|10023.3|10028.6|10023.6|10027.9|10022.9|1
1726739110000|2024-09-19 09:45:10|10028.6|10023.6|10028.3|10023.3|10028.6|10023.6|10028.1|10023.1|1
1726739120000|2024-09-19 09:45:20|10028.1|10023.1|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|5
1726739130000|2024-09-19 09:45:30|10027.3|10022.3|10026.8|10021.8|10027.3|10022.3|10026.6|10021.6|1
1726739140000|2024-09-19 09:45:40|10027.1|10022.1|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|1
1726739150000|2024-09-19 09:45:50|10026.8|10021.8|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|2
1726739160000|2024-09-19 09:46:00|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.8|10021.8|1
1726739170000|2024-09-19 09:46:10|10026.6|10021.6|10026.8|10021.8|10027.1|10022.1|10026.6|10021.6|0
1726739180000|2024-09-19 09:46:20|10027.1|10022.1|10027.1|10022.1|10027.3|10022.3|10027.1|10022.1|0
1726739190000|2024-09-19 09:46:30|10027.3|10022.3|10027.3|10022.3|10027.6|10022.6|10027.1|10022.1|2
1726739200000|2024-09-19 09:46:40|10027.6|10022.6|10027.1|10022.1|10027.6|10022.6|10027.1|10022.1|0
1726739210000|2024-09-19 09:46:50|10026.6|10021.6|10026.1|10021.1|10026.8|10021.8|10026.1|10021.1|7
1726739220000|2024-09-19 09:47:00|10025.9|10020.9|10025.6|10020.6|10026.1|10021.1|10025.6|10020.6|12
1726739230000|2024-09-19 09:47:10|10025.8|10020.8|10025.8|10020.8|10026.1|10021.1|10025.6|10020.6|3
1726739240000|2024-09-19 09:47:20|10026.1|10021.1|10025.8|10020.8|10026.1|10021.1|10025.8|10020.8|0
1726739250000|2024-09-19 09:47:30|10026.1|10021.1|10026.3|10021.3|10026.6|10021.6|10025.8|10020.8|2
1726739260000|2024-09-19 09:47:40|10026.1|10021.1|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|1
1726739270000|2024-09-19 09:47:50|10025.9|10020.9|10026.1|10021.1|10026.1|10021.1|10025.8|10020.8|1
1726739280000|2024-09-19 09:48:00|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|0
1726739290000|2024-09-19 09:48:10|10025.8|10020.8|10026.1|10021.1|10026.1|10021.1|10025.6|10020.6|0
1726739300000|2024-09-19 09:48:20|10026.3|10021.3|10025.6|10020.6|10026.6|10021.6|10025.6|10020.6|1
1726739310000|2024-09-19 09:48:30|10025.8|10020.8|10026.6|10021.6|10026.8|10021.8|10025.8|10020.8|5
1726739320000|2024-09-19 09:48:40|10026.8|10021.8|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|2
1726739330000|2024-09-19 09:48:50|10026.8|10021.8|10026.6|10021.6|10026.8|10021.8|10026.6|10021.6|1
1726739340000|2024-09-19 09:49:00|10026.4|10021.4|10025.8|10020.8|10026.6|10021.6|10025.8|10020.8|1
1726739350000|2024-09-19 09:49:10|10026.1|10021.1|10025.6|10020.6|10026.1|10021.1|10025.6|10020.6|2
1726739360000|2024-09-19 09:49:20|10025.1|10020.1|10025.3|10020.3|10025.3|10020.3|10025.1|10020.1|2
1726739370000|2024-09-19 09:49:30|10025.1|10020.1|10025.1|10020.1|10025.3|10020.3|10025.1|10020.1|0
1726739380000|2024-09-19 09:49:40|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|2
1726739390000|2024-09-19 09:49:50|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|3
1726739400000|2024-09-19 09:50:00|10024.8|10019.8|10025.6|10020.6|10025.8|10020.8|10024.6|10019.6|4
1726739410000|2024-09-19 09:50:10|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|0
1726739420000|2024-09-19 09:50:20|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.3|10020.3|1
1726739430000|2024-09-19 09:50:30|10025.3|10020.3|10024.6|10019.6|10025.6|10020.6|10024.6|10019.6|0
1726739440000|2024-09-19 09:50:40|10024.3|10019.3|10024.1|10019.1|10024.3|10019.3|10024.1|10019.1|5
1726739450000|2024-09-19 09:50:50|10024.3|10019.3|10024.3|10019.3|10024.6|10019.6|10024.1|10019.1|7
1726739460000|2024-09-19 09:51:00|10024.6|10019.6|10024.8|10019.8|10025.1|10020.1|10024.6|10019.6|2
1726739470000|2024-09-19 09:51:10|10024.6|10019.6|10024.3|10019.3|10024.8|10019.8|10024.1|10019.1|3
1726739480000|2024-09-19 09:51:20|10024.1|10019.1|10024.1|10019.1|10024.3|10019.3|10024.1|10019.1|2
1726739490000|2024-09-19 09:51:30|10024.3|10019.3|10024.1|10019.1|10024.6|10019.6|10024.1|10019.1|3
1726739500000|2024-09-19 09:51:40|10024.3|10019.3|10024.1|10019.1|10025.1|10020.1|10024.1|10019.1|1
1726739510000|2024-09-19 09:51:50|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|6
1726739520000|2024-09-19 09:52:00|10023.8|10018.8|10024.1|10019.1|10024.6|10019.6|10023.8|10018.8|1
1726739540000|2024-09-19 09:52:20|10023.8|10018.8|10024.1|10019.1|10024.3|10019.3|10023.6|10018.6|0
1726739550000|2024-09-19 09:52:30|10023.8|10018.8|10023.6|10018.6|10023.8|10018.8|10023.6|10018.6|0
1726739570000|2024-09-19 09:52:50|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10023.6|10018.6|6
1726739580000|2024-09-19 09:53:00|10023.8|10018.8|10024.1|10019.1|10024.1|10019.1|10023.8|10018.8|3
1726739590000|2024-09-19 09:53:10|10024.6|10019.6|10025.1|10020.1|10025.1|10020.1|10024.3|10019.3|3
1726739600000|2024-09-19 09:53:20|10024.8|10019.8|10024.6|10019.6|10025.1|10020.1|10024.6|10019.6|3
1726739610000|2024-09-19 09:53:30|10024.8|10019.8|10024.6|10019.6|10025.1|10020.1|10024.6|10019.6|8
1726739620000|2024-09-19 09:53:40|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1726739630000|2024-09-19 09:53:50|10024.3|10019.3|10024.1|10019.1|10024.3|10019.3|10023.8|10018.8|0
1726739640000|2024-09-19 09:54:00|10023.8|10018.8|10024.3|10019.3|10024.6|10019.6|10023.8|10018.8|3
1726739650000|2024-09-19 09:54:10|10024.6|10019.6|10023.6|10018.6|10024.6|10019.6|10023.6|10018.6|1
1726739660000|2024-09-19 09:54:20|10023.8|10018.8|10023.6|10018.6|10024.1|10019.1|10023.6|10018.6|3
1726739670000|2024-09-19 09:54:30|10023.8|10018.8|10023.6|10018.6|10023.8|10018.8|10023.6|10018.6|4
1726739680000|2024-09-19 09:54:40|10023.8|10018.8|10023.6|10018.6|10023.8|10018.8|10023.6|10018.6|0
1726739690000|2024-09-19 09:54:50|10023.8|10018.8|10023.6|10018.6|10024.1|10019.1|10023.6|10018.6|0
1726739700000|2024-09-19 09:55:00|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|3
1726739710000|2024-09-19 09:55:10|10023.6|10018.6|10024.6|10019.6|10024.6|10019.6|10023.6|10018.6|1
1726739720000|2024-09-19 09:55:20|10024.3|10019.3|10024.3|10019.3|10024.6|10019.6|10024.3|10019.3|0
1726739730000|2024-09-19 09:55:30|10024.1|10019.1|10024.6|10019.6|10024.6|10019.6|10024.1|10019.1|0
1726739740000|2024-09-19 09:55:40|10024.8|10019.8|10024.8|10019.8|10025.1|10020.1|10024.8|10019.8|3
1726739750000|2024-09-19 09:55:50|10025.1|10020.1|10024.8|10019.8|10025.3|10020.3|10024.8|10019.8|0
1726739760000|2024-09-19 09:56:00|10025.1|10020.1|10025.8|10020.8|10026.1|10021.1|10024.8|10019.8|1
1726739770000|2024-09-19 09:56:10|10026.1|10021.1|10026.1|10021.1|10026.6|10021.6|10025.8|10020.8|3
1726739780000|2024-09-19 09:56:20|10025.8|10020.8|10025.8|10020.8|10026.1|10021.1|10025.6|10020.6|1
1726739790000|2024-09-19 09:56:30|10026.1|10021.1|10026.1|10021.1|10026.3|10021.3|10025.8|10020.8|1
1726739800000|2024-09-19 09:56:40|10025.8|10020.8|10025.8|10020.8|10026.1|10021.1|10025.6|10020.6|2
1726739810000|2024-09-19 09:56:50|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10025.8|10020.8|0
1726739820000|2024-09-19 09:57:00|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|4
1726739830000|2024-09-19 09:57:10|10026.6|10021.6|10026.3|10021.3|10026.6|10021.6|10026.3|10021.3|4
1726739840000|2024-09-19 09:57:20|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|1
1726739850000|2024-09-19 09:57:30|10026.8|10021.8|10027.6|10022.6|10027.6|10022.6|10026.8|10021.8|4
1726739860000|2024-09-19 09:57:40|10027.8|10022.8|10027.3|10022.3|10027.8|10022.8|10027.3|10022.3|2
1726739870000|2024-09-19 09:57:50|10027.1|10022.1|10026.6|10021.6|10027.6|10022.6|10026.6|10021.6|12
1726739880000|2024-09-19 09:58:00|10026.4|10021.4|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|3
1726739890000|2024-09-19 09:58:10|10026.3|10021.3|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|0
1726739900000|2024-09-19 09:58:20|10025.8|10020.8|10025.8|10020.8|10026.1|10021.1|10025.6|10020.6|0
1726739910000|2024-09-19 09:58:30|10025.6|10020.6|10025.8|10020.8|10026.1|10021.1|10025.6|10020.6|3
1726739920000|2024-09-19 09:58:40|10025.6|10020.6|10025.6|10020.6|10025.8|10020.8|10025.1|10020.1|2
1726739930000|2024-09-19 09:58:50|10025.3|10020.3|10025.1|10020.1|10025.6|10020.6|10025.1|10020.1|0
1726739940000|2024-09-19 09:59:00|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.8|10019.8|4
1726739950000|2024-09-19 09:59:10|10024.8|10019.8|10024.8|10019.8|10025.1|10020.1|10024.6|10019.6|1
1726739960000|2024-09-19 09:59:20|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10024.8|10019.8|0
1726739970000|2024-09-19 09:59:30|10024.8|10019.8|10025.1|10020.1|10025.1|10020.1|10024.8|10019.8|1
1726739980000|2024-09-19 09:59:40|10024.8|10019.8|10024.6|10019.6|10025.1|10020.1|10024.6|10019.6|1
1726739990000|2024-09-19 09:59:50|10024.8|10019.8|10024.8|10019.8|10025.1|10020.1|10024.6|10019.6|3
1726740000000|2024-09-19 10:00:00|10024.6|10019.6|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1726740010000|2024-09-19 10:00:10|10024.1|10019.1|10024.1|10019.1|10024.3|10019.3|10024.1|10019.1|2
1726740020000|2024-09-19 10:00:20|10024.3|10019.3|10024.6|10019.6|10024.6|10019.6|10024.1|10019.1|4
1726740030000|2024-09-19 10:00:30|10024.8|10019.8|10024.8|10019.8|10025.1|10020.1|10024.6|10019.6|0
1726740040000|2024-09-19 10:00:40|10025.1|10020.1|10024.8|10019.8|10025.3|10020.3|10024.8|10019.8|1
1726740050000|2024-09-19 10:00:50|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|4
1726740060000|2024-09-19 10:01:00|10024.8|10019.8|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|0
1726740070000|2024-09-19 10:01:10|10025.3|10020.3|10025.1|10020.1|10025.3|10020.3|10024.6|10019.6|0
1726740080000|2024-09-19 10:01:20|10025.3|10020.3|10025.1|10020.1|10025.6|10020.6|10025.1|10020.1|1
1726740090000|2024-09-19 10:01:30|10024.8|10019.8|10024.8|10019.8|10025.1|10020.1|10024.6|10019.6|0
1726740100000|2024-09-19 10:01:40|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|1
1726740110000|2024-09-19 10:01:50|10024.8|10019.8|10024.6|10019.6|10025.1|10020.1|10024.6|10019.6|0
1726740120000|2024-09-19 10:02:00|10024.8|10019.8|10024.8|10019.8|10025.1|10020.1|10024.6|10019.6|1
1726740130000|2024-09-19 10:02:10|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10024.8|10019.8|0
1726740140000|2024-09-19 10:02:20|10024.6|10019.6|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|1
1726740150000|2024-09-19 10:02:30|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.3|10019.3|12
1726740160000|2024-09-19 10:02:40|10025.1|10020.1|10025.1|10020.1|10025.6|10020.6|10025.1|10020.1|1
1726740170000|2024-09-19 10:02:50|10025.3|10020.3|10024.6|10019.6|10025.6|10020.6|10024.6|10019.6|4
1726740180000|2024-09-19 10:03:00|10024.8|10019.8|10025.1|10020.1|10025.3|10020.3|10024.6|10019.6|1
1726740190000|2024-09-19 10:03:10|10025.3|10020.3|10025.1|10020.1|10025.6|10020.6|10025.1|10020.1|2
1726740200000|2024-09-19 10:03:20|10025.3|10020.3|10025.6|10020.6|10025.6|10020.6|10025.3|10020.3|0
1726740210000|2024-09-19 10:03:30|10025.8|10020.8|10026.6|10021.6|10026.6|10021.6|10025.8|10020.8|2
1726740220000|2024-09-19 10:03:40|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.1|10021.1|2
1726740230000|2024-09-19 10:03:50|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|0
1726740240000|2024-09-19 10:04:00|10026.8|10021.8|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|1
1726740250000|2024-09-19 10:04:10|10027.6|10022.6|10027.1|10022.1|10027.6|10022.6|10027.1|10022.1|0
1726740260000|2024-09-19 10:04:20|10027.3|10022.3|10027.3|10022.3|10027.6|10022.6|10027.1|10022.1|4
1726740270000|2024-09-19 10:04:30|10027.1|10022.1|10027.1|10022.1|10028.1|10023.1|10027.1|10022.1|2
1726740280000|2024-09-19 10:04:40|10027.3|10022.3|10027.6|10022.6|10027.8|10022.8|10027.3|10022.3|1
1726740290000|2024-09-19 10:04:50|10027.8|10022.8|10027.1|10022.1|10027.8|10022.8|10027.1|10022.1|2
1726740300000|2024-09-19 10:05:00|10027.3|10022.3|10027.1|10022.1|10027.6|10022.6|10026.6|10021.6|1
1726740310000|2024-09-19 10:05:10|10026.9|10021.9|10027.1|10022.1|10027.3|10022.3|10026.8|10021.8|1
1726740320000|2024-09-19 10:05:20|10027.3|10022.3|10027.1|10022.1|10027.6|10022.6|10027.1|10022.1|1
1726740330000|2024-09-19 10:05:30|10027.3|10022.3|10027.6|10022.6|10027.6|10022.6|10027.3|10022.3|1
1726740340000|2024-09-19 10:05:40|10027.3|10022.3|10027.3|10022.3|10027.6|10022.6|10027.1|10022.1|2
1726740350000|2024-09-19 10:05:50|10027.6|10022.6|10027.3|10022.3|10027.6|10022.6|10027.1|10022.1|0
1726740360000|2024-09-19 10:06:00|10027.6|10022.6|10027.3|10022.3|10027.6|10022.6|10027.3|10022.3|1
1726740370000|2024-09-19 10:06:10|10027.6|10022.6|10028.6|10023.6|10028.6|10023.6|10027.6|10022.6|12
1726740380000|2024-09-19 10:06:20|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.3|10023.3|0
1726740390000|2024-09-19 10:06:30|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.1|10023.1|2
1726740410000|2024-09-19 10:06:50|10028.8|10023.8|10029.3|10024.3|10029.6|10024.6|10028.8|10023.8|7
1726740420000|2024-09-19 10:07:00|10029.1|10024.1|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|1
1726740430000|2024-09-19 10:07:10|10029.3|10024.3|10029.1|10024.1|10029.3|10024.3|10029.1|10024.1|0
1726740440000|2024-09-19 10:07:20|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1726740450000|2024-09-19 10:07:30|10029.1|10024.1|10028.3|10023.3|10029.1|10024.1|10028.1|10023.1|2
1726740460000|2024-09-19 10:07:40|10028.1|10023.1|10029.1|10024.1|10029.1|10024.1|10028.1|10023.1|7
1726740470000|2024-09-19 10:07:50|10028.8|10023.8|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|3
1726740480000|2024-09-19 10:08:00|10028.3|10023.3|10029.1|10024.1|10029.8|10024.8|10028.1|10023.1|6
1726740490000|2024-09-19 10:08:10|10029.3|10024.3|10030.3|10025.3|10030.5|10025.5|10029.3|10024.3|5
1726740500000|2024-09-19 10:08:20|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|9
1726740510000|2024-09-19 10:08:30|10031.3|10026.3|10031.6|10026.6|10032.1|10027.1|10031.1|10026.1|8
1726740520000|2024-09-19 10:08:40|10031.3|10026.3|10032.3|10027.3|10032.5|10027.5|10031.1|10026.1|3
1726740530000|2024-09-19 10:08:50|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|3
1726740540000|2024-09-19 10:09:00|10032.3|10027.3|10032.6|10027.6|10032.8|10027.8|10032.1|10027.1|2
1726740550000|2024-09-19 10:09:10|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|2
1726740560000|2024-09-19 10:09:20|10033.1|10028.1|10034.1|10029.1|10034.1|10029.1|10032.6|10027.6|4
1726740570000|2024-09-19 10:09:30|10033.8|10028.8|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|2
1726740580000|2024-09-19 10:09:40|10033.4|10028.4|10034.1|10029.1|10034.1|10029.1|10033.1|10028.1|2
1726740590000|2024-09-19 10:09:50|10033.8|10028.8|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|14
1726740600000|2024-09-19 10:10:00|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10032.8|10027.8|1
1726740610000|2024-09-19 10:10:10|10033.3|10028.3|10033.6|10028.6|10034.1|10029.1|10033.3|10028.3|1
1726740620000|2024-09-19 10:10:20|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|2
1726740630000|2024-09-19 10:10:30|10033.8|10028.8|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|2
1726740640000|2024-09-19 10:10:40|10033.1|10028.1|10034.1|10029.1|10034.1|10029.1|10033.1|10028.1|2
1726740650000|2024-09-19 10:10:50|10033.8|10028.8|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|0
1726740660000|2024-09-19 10:11:00|10033.3|10028.3|10032.6|10027.6|10033.3|10028.3|10032.6|10027.6|0
1726740670000|2024-09-19 10:11:10|10032.8|10027.8|10032.1|10027.1|10032.8|10027.8|10032.1|10027.1|2
1726740680000|2024-09-19 10:11:20|10031.8|10026.8|10032.6|10027.6|10032.6|10027.6|10031.6|10026.6|2
1726740690000|2024-09-19 10:11:30|10032.3|10027.3|10032.3|10027.3|10032.6|10027.6|10032.1|10027.1|0
1726740700000|2024-09-19 10:11:40|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|0
1726740710000|2024-09-19 10:11:50|10032.3|10027.3|10031.6|10026.6|10032.3|10027.3|10031.6|10026.6|2
1726740720000|2024-09-19 10:12:00|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|3
1726740730000|2024-09-19 10:12:10|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1726740740000|2024-09-19 10:12:20|10031.6|10026.6|10030.6|10025.6|10031.6|10026.6|10030.6|10025.6|1
1726740750000|2024-09-19 10:12:30|10030.8|10025.8|10030.8|10025.8|10031.1|10026.1|10030.1|10025.1|5
1726740760000|2024-09-19 10:12:40|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|2
1726740770000|2024-09-19 10:12:50|10031.3|10026.3|10030.8|10025.8|10031.3|10026.3|10030.8|10025.8|1
1726740780000|2024-09-19 10:13:00|10030.6|10025.6|10030.6|10025.6|10030.8|10025.8|10030.6|10025.6|2
1726740790000|2024-09-19 10:13:10|10030.1|10025.1|10029.8|10024.8|10030.1|10025.1|10029.6|10024.6|18
1726740800000|2024-09-19 10:13:20|10030.1|10025.1|10029.8|10024.8|10030.1|10025.1|10029.6|10024.6|0
1726740810000|2024-09-19 10:13:30|10030.1|10025.1|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|0
1726740820000|2024-09-19 10:13:40|10029.3|10024.3|10029.1|10024.1|10029.6|10024.6|10028.6|10023.6|1
1726740830000|2024-09-19 10:13:50|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.8|10023.8|0
1726740840000|2024-09-19 10:14:00|10028.8|10023.8|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|1
1726740850000|2024-09-19 10:14:10|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|0
1726740860000|2024-09-19 10:14:20|10030.1|10025.1|10030.1|10025.1|10030.3|10025.3|10029.8|10024.8|5
1726740870000|2024-09-19 10:14:30|10030.3|10025.3|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|0
1726740880000|2024-09-19 10:14:40|10029.8|10024.8|10029.8|10024.8|10030.1|10025.1|10029.6|10024.6|2
1726740890000|2024-09-19 10:14:50|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1726740900000|2024-09-19 10:15:00|10030.6|10025.6|10030.8|10025.8|10030.8|10025.8|10030.4|10025.4|3
1726740910000|2024-09-19 10:15:10|10031.1|10026.1|10031.6|10026.6|10031.8|10026.8|10031.1|10026.1|3
1726740920000|2024-09-19 10:15:20|10031.8|10026.8|10031.6|10026.6|10032.1|10027.1|10031.1|10026.1|2
1726740930000|2024-09-19 10:15:30|10031.1|10026.1|10031.8|10026.8|10032.1|10027.1|10031.1|10026.1|2
1726740940000|2024-09-19 10:15:40|10031.6|10026.6|10031.8|10026.8|10032.1|10027.1|10031.6|10026.6|5
1726740950000|2024-09-19 10:15:50|10032.1|10027.1|10031.1|10026.1|10032.1|10027.1|10031.1|10026.1|3
1726740960000|2024-09-19 10:16:00|||||||||1
1726740970000|2024-09-19 10:16:10|10031.3|10026.3|10031.1|10026.1|10031.6|10026.6|10030.9|10025.9|1
1726740980000|2024-09-19 10:16:20|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.1|10026.1|1
1726740990000|2024-09-19 10:16:30|10031.3|10026.3|10030.8|10025.8|10031.3|10026.3|10030.6|10025.6|1
1726741000000|2024-09-19 10:16:40|10030.6|10025.6|10031.1|10026.1|10031.3|10026.3|10030.6|10025.6|0
1726741010000|2024-09-19 10:16:50|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1726741020000|2024-09-19 10:17:00|10031.6|10026.6|10032.1|10027.1|10032.1|10027.1|10031.3|10026.3|0
1726741030000|2024-09-19 10:17:10|10032.3|10027.3|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|0
1726741040000|2024-09-19 10:17:20|10032.3|10027.3|10033.1|10028.1|10033.1|10028.1|10032.3|10027.3|0
1726741050000|2024-09-19 10:17:30|10032.8|10027.8|10032.3|10027.3|10033.1|10028.1|10032.1|10027.1|3
1726741060000|2024-09-19 10:17:40|10032.6|10027.6|10032.8|10027.8|10033.1|10028.1|10032.6|10027.6|0
1726741070000|2024-09-19 10:17:50|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|0
1726741080000|2024-09-19 10:18:00|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|0
1726741090000|2024-09-19 10:18:10|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|1
1726741100000|2024-09-19 10:18:20|10032.6|10027.6|10032.3|10027.3|10032.6|10027.6|10032.1|10027.1|0
1726741110000|2024-09-19 10:18:30|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|0
1726741120000|2024-09-19 10:18:40|10031.8|10026.8|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|0
1726741130000|2024-09-19 10:18:50|10031.8|10026.8|10032.3|10027.3|10032.6|10027.6|10031.6|10026.6|3
1726741140000|2024-09-19 10:19:00|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|1
1726741150000|2024-09-19 10:19:10|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10031.9|10026.9|1
1726741160000|2024-09-19 10:19:20|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|1
1726741170000|2024-09-19 10:19:30|10031.8|10026.8|10032.1|10027.1|10032.3|10027.3|10031.8|10026.8|0
1726741180000|2024-09-19 10:19:40|10032.3|10027.3|10032.3|10027.3|10032.6|10027.6|10032.1|10027.1|2
1726741190000|2024-09-19 10:19:50|10032.1|10027.1|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|0
1726741200000|2024-09-19 10:20:00|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|0
1726741210000|2024-09-19 10:20:10|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|1
1726741220000|2024-09-19 10:20:20|10033.6|10028.6|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|12
1726741230000|2024-09-19 10:20:30|10033.1|10028.1|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|1
1726741240000|2024-09-19 10:20:40|10033.3|10028.3|10032.6|10027.6|10033.3|10028.3|10032.6|10027.6|6
1726741250000|2024-09-19 10:20:50|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.8|10027.8|1
1726741260000|2024-09-19 10:21:00|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.6|10027.6|1
1726741270000|2024-09-19 10:21:10|10032.6|10027.6|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|1
1726741280000|2024-09-19 10:21:20|10032.3|10027.3|10032.3|10027.3|10032.6|10027.6|10032.3|10027.3|2
1726741290000|2024-09-19 10:21:30|10032.6|10027.6|10032.3|10027.3|10032.6|10027.6|10032.3|10027.3|0
1726741300000|2024-09-19 10:21:40|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|0
1726741310000|2024-09-19 10:21:50|10032.3|10027.3|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|2
1726741320000|2024-09-19 10:22:00|10031.6|10026.6|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|2
1726741330000|2024-09-19 10:22:10|10031.1|10026.1|10031.1|10026.1|10031.3|10026.3|10031.1|10026.1|1
1726741340000|2024-09-19 10:22:20|10031.3|10026.3|10031.1|10026.1|10031.3|10026.3|10031.1|10026.1|2
1726741360000|2024-09-19 10:22:40|10030.9|10025.9|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|0
1726741370000|2024-09-19 10:22:50|10031.1|10026.1|10030.1|10025.1|10031.1|10026.1|10029.6|10024.6|6
1726741380000|2024-09-19 10:23:00|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|0
1726741390000|2024-09-19 10:23:10|10030.3|10025.3|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|2
1726741400000|2024-09-19 10:23:20|10029.6|10024.6|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|2
1726741410000|2024-09-19 10:23:30|10029.8|10024.8|10029.6|10024.6|10029.8|10024.8|10029.6|10024.6|0
1726741420000|2024-09-19 10:23:40|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|1
1726741430000|2024-09-19 10:23:50|10030.3|10025.3|10029.8|10024.8|10030.6|10025.6|10029.8|10024.8|2
1726741440000|2024-09-19 10:24:00|10029.6|10024.6|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|1
1726741450000|2024-09-19 10:24:10|10029.8|10024.8|10029.8|10024.8|10030.1|10025.1|10029.6|10024.6|2
1726741460000|2024-09-19 10:24:20|10029.6|10024.6|10029.8|10024.8|10029.8|10024.8|10029.6|10024.6|0
1726741470000|2024-09-19 10:24:30|10029.6|10024.6|10029.6|10024.6|10029.8|10024.8|10029.6|10024.6|2
1726741490000|2024-09-19 10:24:50|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|3
1726741500000|2024-09-19 10:25:00|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.3|10024.3|4
1726741510000|2024-09-19 10:25:10|10029.3|10024.3|10029.6|10024.6|10029.8|10024.8|10029.3|10024.3|1
1726741520000|2024-09-19 10:25:20|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|2
1726741530000|2024-09-19 10:25:30|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1726741540000|2024-09-19 10:25:40|10030.3|10025.3|10030.1|10025.1|10030.6|10025.6|10029.8|10024.8|7
1726741550000|2024-09-19 10:25:50|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|2
1726741560000|2024-09-19 10:26:00|10030.3|10025.3|10029.6|10024.6|10030.6|10025.6|10029.6|10024.6|0
1726741570000|2024-09-19 10:26:10|10029.3|10024.3|10029.6|10024.6|10030.1|10025.1|10029.1|10024.1|3
1726741580000|2024-09-19 10:26:20|10029.8|10024.8|10029.6|10024.6|10030.1|10025.1|10029.6|10024.6|2
1726741590000|2024-09-19 10:26:30|10029.8|10024.8|10030.1|10025.1|10030.3|10025.3|10029.6|10024.6|0
1726741600000|2024-09-19 10:26:40|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|1
1726741610000|2024-09-19 10:26:50|10030.3|10025.3|10030.8|10025.8|10031.1|10026.1|10030.3|10025.3|0
1726741620000|2024-09-19 10:27:00|10030.6|10025.6|10030.6|10025.6|10031.1|10026.1|10030.3|10025.3|1
1726741630000|2024-09-19 10:27:10|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|0
1726741640000|2024-09-19 10:27:20|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|1
1726741650000|2024-09-19 10:27:30|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.3|10025.3|0
1726741660000|2024-09-19 10:27:40|10030.8|10025.8|10030.8|10025.8|10031.1|10026.1|10030.6|10025.6|2
1726741670000|2024-09-19 10:27:50|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|0
1726741680000|2024-09-19 10:28:00|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|0
1726741690000|2024-09-19 10:28:10|10030.8|10025.8|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|1
1726741700000|2024-09-19 10:28:20|10030.8|10025.8|10031.1|10026.1|10031.3|10026.3|10030.8|10025.8|0
1726741710000|2024-09-19 10:28:30|10031.3|10026.3|10031.1|10026.1|10031.3|10026.3|10030.8|10025.8|0
1726741720000|2024-09-19 10:28:40|10030.8|10025.8|10030.6|10025.6|10031.3|10026.3|10030.6|10025.6|2
1726741730000|2024-09-19 10:28:50|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.3|10025.3|1
1726741740000|2024-09-19 10:29:00|10031.1|10026.1|10030.8|10025.8|10031.1|10026.1|10030.8|10025.8|2
1726741750000|2024-09-19 10:29:10|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|0
1726741760000|2024-09-19 10:29:20|10031.3|10026.3|10031.1|10026.1|10031.3|10026.3|10030.6|10025.6|1
1726741770000|2024-09-19 10:29:30|10030.8|10025.8|10030.8|10025.8|10031.1|10026.1|10030.6|10025.6|0
1726741780000|2024-09-19 10:29:40|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|1
1726741800000|2024-09-19 10:30:00|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|1
1726741810000|2024-09-19 10:30:10|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|2
1726741820000|2024-09-19 10:30:20|10031.1|10026.1|10031.6|10026.6|10031.8|10026.8|10031.1|10026.1|10
1726741830000|2024-09-19 10:30:30|10031.8|10026.8|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|0
1726741840000|2024-09-19 10:30:40|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|1
1726741850000|2024-09-19 10:30:50|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|0
1726741860000|2024-09-19 10:31:00|10032.8|10027.8|10033.1|10028.1|10033.3|10028.3|10032.6|10027.6|6
1726741870000|2024-09-19 10:31:10|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|1
1726741880000|2024-09-19 10:31:20|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|2
1726741890000|2024-09-19 10:31:30|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|1
1726741910000|2024-09-19 10:31:50|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|1
1726741920000|2024-09-19 10:32:00|10034.3|10029.3|10034.1|10029.1|10034.6|10029.6|10034.1|10029.1|4
1726741930000|2024-09-19 10:32:10|10034.3|10029.3|10034.1|10029.1|10034.6|10029.6|10033.8|10028.8|3
1726741940000|2024-09-19 10:32:20|10033.8|10028.8|10033.8|10028.8|10034.1|10029.1|10033.6|10028.6|2
1726741950000|2024-09-19 10:32:30|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|2
1726741960000|2024-09-19 10:32:40|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|1
1726741970000|2024-09-19 10:32:50|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|1
1726741990000|2024-09-19 10:33:10|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|2
1726742000000|2024-09-19 10:33:20|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|1
1726742010000|2024-09-19 10:33:30|10034.1|10029.1|10034.1|10029.1|10034.6|10029.6|10034.1|10029.1|4
1726742030000|2024-09-19 10:33:50|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|0
1726742040000|2024-09-19 10:34:00|10034.3|10029.3|10034.3|10029.3|10034.6|10029.6|10034.1|10029.1|3
1726742050000|2024-09-19 10:34:10|10034.6|10029.6|10035.1|10030.1|10035.3|10030.3|10034.6|10029.6|0
1726742060000|2024-09-19 10:34:20|10034.8|10029.8|10034.8|10029.8|10035|10030|10034.8|10029.8|1
1726742070000|2024-09-19 10:34:30|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726742080000|2024-09-19 10:34:40|10034.8|10029.8|10034.8|10029.8|10035.1|10030.1|10034.6|10029.6|3
1726742090000|2024-09-19 10:34:50|10034.6|10029.6|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|3
1726742110000|2024-09-19 10:35:10|10034.3|10029.3|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|4
1726742120000|2024-09-19 10:35:20|10035|10030|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|2
1726742130000|2024-09-19 10:35:30|10034.8|10029.8|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|1
1726742140000|2024-09-19 10:35:40|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1726742150000|2024-09-19 10:35:50|10034.8|10029.8|10034.6|10029.6|10034.8|10029.8|10034.6|10029.6|1
1726742160000|2024-09-19 10:36:00|10035.1|10030.1|10034.5|10029.5|10035.1|10030.1|10034.1|10029.1|8
1726742170000|2024-09-19 10:36:10|10034.3|10029.3|10033.8|10028.8|10034.3|10029.3|10033.8|10028.8|0
1726742180000|2024-09-19 10:36:20|10034.1|10029.1|10033.6|10028.6|10034.1|10029.1|10033.3|10028.3|1
1726742190000|2024-09-19 10:36:30|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|0
1726742200000|2024-09-19 10:36:40|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|0
1726742210000|2024-09-19 10:36:50|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|2
1726742220000|2024-09-19 10:37:00|10032.8|10027.8|10032.3|10027.3|10033.1|10028.1|10032.1|10027.1|4
1726742230000|2024-09-19 10:37:10|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|0
1726742240000|2024-09-19 10:37:20|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|3
1726742250000|2024-09-19 10:37:30|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|0
1726742260000|2024-09-19 10:37:40|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|2
1726742270000|2024-09-19 10:37:50|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|3
1726742280000|2024-09-19 10:38:00|10032.8|10027.8|10032.8|10027.8|10033.1|10028.1|10032.6|10027.6|1
1726742290000|2024-09-19 10:38:10|10032.6|10027.6|10032.8|10027.8|10033.1|10028.1|10032.6|10027.6|3
1726742300000|2024-09-19 10:38:20|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|4
1726742310000|2024-09-19 10:38:30|10032.3|10027.3|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|3
1726742320000|2024-09-19 10:38:40|10032.3|10027.3|10032.6|10027.6|10032.8|10027.8|10032.1|10027.1|3
1726742330000|2024-09-19 10:38:50|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|0
1726742340000|2024-09-19 10:39:00|10032.1|10027.1|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|4
1726742350000|2024-09-19 10:39:10|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|11
1726742360000|2024-09-19 10:39:20|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|1
1726742400000|2024-09-19 10:40:00|10032.1|10027.1|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|8
1726742410000|2024-09-19 10:40:10|10031.8|10026.8|10031.8|10026.8|10032.1|10027.1|10031.6|10026.6|2
1726742420000|2024-09-19 10:40:20|10031.6|10026.6|10031.8|10026.8|10032.1|10027.1|10031.6|10026.6|1
1726742430000|2024-09-19 10:40:30|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|0
1726742440000|2024-09-19 10:40:40|10032.3|10027.3|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|1
1726742450000|2024-09-19 10:40:50|10032.1|10027.1|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|0
1726742460000|2024-09-19 10:41:00|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031.1|10026.1|1
1726742470000|2024-09-19 10:41:10|10032.1|10027.1|10031.6|10026.6|10032.1|10027.1|10031.1|10026.1|1
1726742480000|2024-09-19 10:41:20|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|0
1726742490000|2024-09-19 10:41:30|10031.6|10026.6|10031.1|10026.1|10031.8|10026.8|10031.1|10026.1|0
1726742500000|2024-09-19 10:41:40|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|0
1726742510000|2024-09-19 10:41:50|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.6|10025.6|1
1726742520000|2024-09-19 10:42:00|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|0
1726742530000|2024-09-19 10:42:10|10030.8|10025.8|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|1
1726742540000|2024-09-19 10:42:20|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.3|10025.3|0
1726742560000|2024-09-19 10:42:40|10030.8|10025.8|10030.8|10025.8|10031.1|10026.1|10030.6|10025.6|0
1726742570000|2024-09-19 10:42:50|10031.1|10026.1|10031.3|10026.3|10031.6|10026.6|10030.8|10025.8|3
1726742580000|2024-09-19 10:43:00|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|1
1726742590000|2024-09-19 10:43:10|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.3|10026.3|0
1726742600000|2024-09-19 10:43:20|10031.3|10026.3|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|1
1726742610000|2024-09-19 10:43:30|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|0
1726742620000|2024-09-19 10:43:40|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.3|10026.3|0
1726742640000|2024-09-19 10:44:00|10031.8|10026.8|10032|10027|10032.1|10027.1|10031.6|10026.6|3
1726742650000|2024-09-19 10:44:10|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|0
1726742660000|2024-09-19 10:44:20|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|1
1726742670000|2024-09-19 10:44:30|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1726742680000|2024-09-19 10:44:40|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|1
1726742690000|2024-09-19 10:44:50|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|2
1726742700000|2024-09-19 10:45:00|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10029.8|10024.8|2
1726742710000|2024-09-19 10:45:10|10030.8|10025.8|10030.8|10025.8|10031.1|10026.1|10030.8|10025.8|0
1726742720000|2024-09-19 10:45:20|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|1
1726742730000|2024-09-19 10:45:30|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.6|10025.6|0
1726742740000|2024-09-19 10:45:40|10030.8|10025.8|10030.3|10025.3|10031.1|10026.1|10030.1|10025.1|3
1726742750000|2024-09-19 10:45:50|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|1
1726742760000|2024-09-19 10:46:00|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1726742770000|2024-09-19 10:46:10|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.3|10025.3|0
1726742780000|2024-09-19 10:46:20|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1726742790000|2024-09-19 10:46:30|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|1
1726742800000|2024-09-19 10:46:40|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1726742810000|2024-09-19 10:46:50|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|2
1726742830000|2024-09-19 10:47:10|10030.8|10025.8|10030.6|10025.6|10031|10026|10030.6|10025.6|5
1726742840000|2024-09-19 10:47:20|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030.1|10025.1|2
1726742850000|2024-09-19 10:47:30|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|3
1726742860000|2024-09-19 10:47:40|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.6|10024.6|3
1726742870000|2024-09-19 10:47:50|10030.3|10025.3|10030.8|10025.8|10031.1|10026.1|10030.3|10025.3|0
1726742880000|2024-09-19 10:48:00|10031|10026|10031.6|10026.6|10031.6|10026.6|10031|10026|3
1726742890000|2024-09-19 10:48:10|10031.3|10026.3|10030.8|10025.8|10031.6|10026.6|10030.6|10025.6|9
1726742900000|2024-09-19 10:48:20|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|5
1726742910000|2024-09-19 10:48:30|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.6|10025.6|0
1726742920000|2024-09-19 10:48:40|10030.8|10025.8|10030.8|10025.8|10031.1|10026.1|10030.6|10025.6|1
1726742930000|2024-09-19 10:48:50|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|0
1726742940000|2024-09-19 10:49:00|10030.8|10025.8|10032.1|10027.1|10032.1|10027.1|10030.8|10025.8|3
1726742950000|2024-09-19 10:49:10|10031.8|10026.8|10031.8|10026.8|10032.1|10027.1|10031.6|10026.6|2
1726742960000|2024-09-19 10:49:20|10031.6|10026.6|10031.1|10026.1|10031.8|10026.8|10030.8|10025.8|2
1726742970000|2024-09-19 10:49:30|10030.8|10025.8|10029.6|10024.6|10030.8|10025.8|10029.6|10024.6|0
1726742980000|2024-09-19 10:49:40|10029.8|10024.8|10030.1|10025.1|10030.3|10025.3|10029.6|10024.6|1
1726743000000|2024-09-19 10:50:00|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|3
1726743030000|2024-09-19 10:50:30|10029.8|10024.8|10030.5|10025.5|10030.5|10025.5|10029.6|10024.6|0
1726743040000|2024-09-19 10:50:40|10030.6|10025.6|10029.8|10024.8|10030.6|10025.6|10029.6|10024.6|1
1726743050000|2024-09-19 10:50:50|10029.6|10024.6|10030.3|10025.3|10030.3|10025.3|10029.6|10024.6|2
1726743060000|2024-09-19 10:51:00|10030.1|10025.1|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|1
1726743070000|2024-09-19 10:51:10|10030.3|10025.3|10030.8|10025.8|10031.1|10026.1|10030.3|10025.3|4
1726743080000|2024-09-19 10:51:20|10030.6|10025.6|10030.6|10025.6|10030.8|10025.8|10030.3|10025.3|2
1726743090000|2024-09-19 10:51:30|10030.8|10025.8|10030.3|10025.3|10030.8|10025.8|10030.3|10025.3|0
1726743100000|2024-09-19 10:51:40|10030.1|10025.1|10029.3|10024.3|10030.1|10025.1|10029.3|10024.3|5
1726743110000|2024-09-19 10:51:50|10029.6|10024.6|10029.8|10024.8|10030.1|10025.1|10029.3|10024.3|1
1726743120000|2024-09-19 10:52:00|10030|10025|10029.1|10024.1|10030.1|10025.1|10029.1|10024.1|10
1726743130000|2024-09-19 10:52:10|10029.3|10024.3|10029.1|10024.1|10029.3|10024.3|10029.1|10024.1|0
1726743140000|2024-09-19 10:52:20|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|3
1726743160000|2024-09-19 10:52:40|10029.1|10024.1|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|10
1726743180000|2024-09-19 10:53:00|10028.8|10023.8|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|1
1726743190000|2024-09-19 10:53:10|10028.8|10023.8|10028.6|10023.6|10028.8|10023.8|10028.6|10023.6|9
1726743200000|2024-09-19 10:53:20|10028.8|10023.8|10028.6|10023.6|10028.8|10023.8|10028.6|10023.6|1
1726743210000|2024-09-19 10:53:30|||||||||2
1726743220000|2024-09-19 10:53:40|10028.8|10023.8|10028.8|10023.8|10029.1|10024.1|10028.6|10023.6|3
1726743230000|2024-09-19 10:53:50|10029.1|10024.1|10029.6|10024.6|10029.6|10024.6|10028.8|10023.8|3
1726743240000|2024-09-19 10:54:00|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1726743250000|2024-09-19 10:54:10|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.3|10024.3|0
1726743270000|2024-09-19 10:54:30|10029.8|10024.8|10030.6|10025.6|10030.6|10025.6|10029.8|10024.8|10
1726743280000|2024-09-19 10:54:40|10030.3|10025.3|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|1
1726743290000|2024-09-19 10:54:50|10029.8|10024.8|10030.6|10025.6|10030.6|10025.6|10029.8|10024.8|3
1726743300000|2024-09-19 10:55:00|10030.8|10025.8|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|1
1726743310000|2024-09-19 10:55:10|10030.8|10025.8|10030.8|10025.8|10031|10026|10030.6|10025.6|1
1726743320000|2024-09-19 10:55:20|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.3|10025.3|1
1726743330000|2024-09-19 10:55:30|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|20
1726743340000|2024-09-19 10:55:40|10031.3|10026.3|10031.3|10026.3|10031.6|10026.6|10031.3|10026.3|2
1726743350000|2024-09-19 10:55:50|10031.1|10026.1|10031.1|10026.1|10031.3|10026.3|10031.1|10026.1|2
1726743360000|2024-09-19 10:56:00|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.6|10025.6|1
1726743370000|2024-09-19 10:56:10|10030.8|10025.8|10031.3|10026.3|10031.6|10026.6|10030.8|10025.8|3
1726743380000|2024-09-19 10:56:20|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1726743390000|2024-09-19 10:56:30|10031.3|10026.3|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|0
1726743400000|2024-09-19 10:56:40|10031.3|10026.3|10031.6|10026.6|10031.8|10026.8|10031.3|10026.3|1
1726743430000|2024-09-19 10:57:10|10032|10027|10032.1|10027.1|10032.1|10027.1|10032|10027|1
1726743440000|2024-09-19 10:57:20|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|2
1726743450000|2024-09-19 10:57:30|10032.6|10027.6|10032.3|10027.3|10032.8|10027.8|10032.1|10027.1|1
1726743460000|2024-09-19 10:57:40|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|0
1726743470000|2024-09-19 10:57:50|10031.8|10026.8|10032.1|10027.1|10032.1|10027.1|10031.8|10026.8|0
1726743490000|2024-09-19 10:58:10|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1726743500000|2024-09-19 10:58:20|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1726743520000|2024-09-19 10:58:40|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|0
1726743530000|2024-09-19 10:58:50|10031.8|10026.8|10032.3|10027.3|10032.3|10027.3|10031.8|10026.8|2
1726743540000|2024-09-19 10:59:00|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|0
1726743550000|2024-09-19 10:59:10|10032.1|10027.1|10031.1|10026.1|10032.3|10027.3|10031.1|10026.1|0
1726743560000|2024-09-19 10:59:20|10031.3|10026.3|10030.8|10025.8|10031.3|10026.3|10030.8|10025.8|3
1726743570000|2024-09-19 10:59:30|10031.1|10026.1|10031.3|10026.3|10031.5|10026.5|10030.8|10025.8|0
1726743580000|2024-09-19 10:59:40|||||||||2
1726743590000|2024-09-19 10:59:50|10030.8|10025.8|10031.6|10026.6|10031.6|10026.6|10030.8|10025.8|1
1726743600000|2024-09-19 11:00:00|10031.8|10026.8|10027.8|10022.8|10031.8|10026.8|10027.8|10022.8|4
1726743610000|2024-09-19 11:00:10|10027.6|10022.6|10028.3|10023.3|10028.3|10023.3|10026.1|10021.1|38
1726743620000|2024-09-19 11:00:20|10028.6|10023.6|10026.8|10021.8|10028.8|10023.8|10026.6|10021.6|27
1726743630000|2024-09-19 11:00:30|10026.6|10021.6|10025.3|10020.3|10026.6|10021.6|10025.3|10020.3|10
1726743640000|2024-09-19 11:00:40|10025.1|10020.1|10025.6|10020.6|10025.8|10020.8|10024.3|10019.3|5
1726743650000|2024-09-19 11:00:50|10025.3|10020.3|10026.3|10021.3|10026.3|10021.3|10025.3|10020.3|16
1726743660000|2024-09-19 11:01:00|10026.1|10021.1|10026.6|10021.6|10026.6|10021.6|10025.6|10020.6|11
1726743670000|2024-09-19 11:01:10|10026.3|10021.3|10025.3|10020.3|10026.6|10021.6|10025.3|10020.3|5
1726743680000|2024-09-19 11:01:20|10025.6|10020.6|10026.8|10021.8|10027.3|10022.3|10025.3|10020.3|18
1726743690000|2024-09-19 11:01:30|10027.1|10022.1|10028.3|10023.3|10028.3|10023.3|10026.8|10021.8|4
1726743700000|2024-09-19 11:01:40|10028.1|10023.1|10029.1|10024.1|10029.3|10024.3|10027.6|10022.6|12
1726743710000|2024-09-19 11:01:50|10028.6|10023.6|10027.1|10022.1|10028.6|10023.6|10027.1|10022.1|7
1726743720000|2024-09-19 11:02:00|10026.8|10021.8|10026.8|10021.8|10027.1|10022.1|10026.3|10021.3|9
1726743730000|2024-09-19 11:02:10|10027.1|10022.1|10026.8|10021.8|10027.3|10022.3|10026.6|10021.6|1
1726743740000|2024-09-19 11:02:20|10026.6|10021.6|10027.1|10022.1|10027.3|10022.3|10026.6|10021.6|6
1726743750000|2024-09-19 11:02:30|10026.8|10021.8|10026.1|10021.1|10027.1|10022.1|10026.1|10021.1|6
1726743760000|2024-09-19 11:02:40|10025.8|10020.8|10025.6|10020.6|10026.1|10021.1|10025.6|10020.6|2
1726743770000|2024-09-19 11:02:50|10025.8|10020.8|10024.8|10019.8|10025.8|10020.8|10024.6|10019.6|4
1726743780000|2024-09-19 11:03:00|10025.1|10020.1|10025.1|10020.1|10025.3|10020.3|10024.6|10019.6|4
1726743790000|2024-09-19 11:03:10|10024.6|10019.6|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|10
1726743800000|2024-09-19 11:03:20|10024.6|10019.6|10025.1|10020.1|10025.3|10020.3|10024.6|10019.6|5
1726743810000|2024-09-19 11:03:30|10025.3|10020.3|10024.3|10019.3|10025.3|10020.3|10024.1|10019.1|10
1726743820000|2024-09-19 11:03:40|10024.6|10019.6|10024.8|10019.8|10025.1|10020.1|10024.3|10019.3|7
1726743830000|2024-09-19 11:03:50|10024.6|10019.6|10024.6|10019.6|10025.1|10020.1|10024.6|10019.6|1
1726743840000|2024-09-19 11:04:00|10024.8|10019.8|10025.1|10020.1|10025.1|10020.1|10024.3|10019.3|1
1726743850000|2024-09-19 11:04:10|10025.3|10020.3|10026.1|10021.1|10026.3|10021.3|10025.3|10020.3|1
1726743860000|2024-09-19 11:04:20|10025.8|10020.8|10025.1|10020.1|10025.8|10020.8|10025.1|10020.1|4
1726743870000|2024-09-19 11:04:30|10025.3|10020.3|10026.1|10021.1|10026.3|10021.3|10025.3|10020.3|3
1726743880000|2024-09-19 11:04:40|10026.6|10021.6|10026.6|10021.6|10027.1|10022.1|10026.3|10021.3|8
1726743890000|2024-09-19 11:04:50|10026.3|10021.3|10028.6|10023.6|10028.6|10023.6|10026.3|10021.3|3
1726743900000|2024-09-19 11:05:00|10028.3|10023.3|10029.1|10024.1|10029.1|10024.1|10028.1|10023.1|3
1726743910000|2024-09-19 11:05:10|10029.3|10024.3|10028.6|10023.6|10029.3|10024.3|10028.6|10023.6|1
1726743920000|2024-09-19 11:05:20|10028.3|10023.3|10029.1|10024.1|10029.1|10024.1|10028.3|10023.3|0
1726743930000|2024-09-19 11:05:30|10029.3|10024.3|10029.6|10024.6|10029.8|10024.8|10029.1|10024.1|2
1726743940000|2024-09-19 11:05:40|10029.3|10024.3|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|29
1726743950000|2024-09-19 11:05:50|10028.8|10023.8|10028.6|10023.6|10029.1|10024.1|10028.1|10023.1|6
1726743960000|2024-09-19 11:06:00|10028.8|10023.8|10029.1|10024.1|10029.3|10024.3|10028.6|10023.6|4
1726743970000|2024-09-19 11:06:10|10028.8|10023.8|10028.6|10023.6|10028.8|10023.8|10028.6|10023.6|0
1726743980000|2024-09-19 11:06:20|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.3|10023.3|4
1726743990000|2024-09-19 11:06:30|10028.3|10023.3|10029.1|10024.1|10029.1|10024.1|10028.3|10023.3|3
1726744000000|2024-09-19 11:06:40|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|1
1726744010000|2024-09-19 11:06:50|10028.8|10023.8|10028.6|10023.6|10028.8|10023.8|10027.8|10022.8|1
1726744020000|2024-09-19 11:07:00|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.1|10023.1|1
1726744030000|2024-09-19 11:07:10|10028.3|10023.3|10028.1|10023.1|10028.6|10023.6|10028.1|10023.1|1
1726744040000|2024-09-19 11:07:20|10027.8|10022.8|10028.6|10023.6|10028.6|10023.6|10027.8|10022.8|3
1726744050000|2024-09-19 11:07:30|10028.3|10023.3|10028.6|10023.6|10029.1|10024.1|10028.1|10023.1|6
1726744060000|2024-09-19 11:07:40|10028.3|10023.3|10027.1|10022.1|10028.3|10023.3|10027.1|10022.1|6
1726744070000|2024-09-19 11:07:50|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|5
1726744080000|2024-09-19 11:08:00|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10025.6|10020.6|4
1726744090000|2024-09-19 11:08:10|10025.8|10020.8|10026.1|10021.1|10026.3|10021.3|10025.6|10020.6|2
1726744100000|2024-09-19 11:08:20|10026.3|10021.3|10027.6|10022.6|10028.1|10023.1|10026.1|10021.1|12
1726744110000|2024-09-19 11:08:30|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.1|10022.1|1
1726744120000|2024-09-19 11:08:40|10027.8|10022.8|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1726744130000|2024-09-19 11:08:50|10028.3|10023.3|10029.1|10024.1|10029.3|10024.3|10028.1|10023.1|5
1726744140000|2024-09-19 11:09:00|10028.8|10023.8|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|5
1726744150000|2024-09-19 11:09:10|10028.3|10023.3|10027.6|10022.6|10028.3|10023.3|10027.6|10022.6|5
1726744160000|2024-09-19 11:09:20|10027.8|10022.8|10028.6|10023.6|10028.6|10023.6|10027.8|10022.8|7
1726744170000|2024-09-19 11:09:30|10028.8|10023.8|10029.1|10024.1|10029.3|10024.3|10028.8|10023.8|1
1726744180000|2024-09-19 11:09:40|10029.3|10024.3|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|1
1726744190000|2024-09-19 11:09:50|10028.8|10023.8|10029.1|10024.1|10029.6|10024.6|10028.6|10023.6|3
1726744200000|2024-09-19 11:10:00|10029.3|10024.3|10030.6|10025.6|10030.6|10025.6|10029.3|10024.3|4
1726744210000|2024-09-19 11:10:10|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.3|10025.3|2
1726744220000|2024-09-19 11:10:20|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.3|10025.3|0
1726744230000|2024-09-19 11:10:30|10031|10026|10030.8|10025.8|10031.1|10026.1|10030.6|10025.6|6
1726744240000|2024-09-19 11:10:40|10031.1|10026.1|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|4
1726744250000|2024-09-19 11:10:50|10030.8|10025.8|10030.8|10025.8|10031.3|10026.3|10030.6|10025.6|1
1726744260000|2024-09-19 11:11:00|10031.1|10026.1|10031.6|10026.6|10031.6|10026.6|10030.8|10025.8|0
1726744270000|2024-09-19 11:11:10|10031.3|10026.3|10031.1|10026.1|10031.6|10026.6|10030.6|10025.6|1
1726744280000|2024-09-19 11:11:20|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.1|10025.1|2
1726744290000|2024-09-19 11:11:30|10030.8|10025.8|10031.6|10026.6|10032.1|10027.1|10030.8|10025.8|4
1726744300000|2024-09-19 11:11:40|10031.8|10026.8|10032.6|10027.6|10032.6|10027.6|10031.8|10026.8|1
1726744310000|2024-09-19 11:11:50|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10031.8|10026.8|1
1726744320000|2024-09-19 11:12:00|10032.1|10027.1|10032.6|10027.6|10032.8|10027.8|10032.1|10027.1|1
1726744330000|2024-09-19 11:12:10|10032.8|10027.8|10033.6|10028.6|10033.6|10028.6|10032.8|10027.8|1
1726744340000|2024-09-19 11:12:20|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|0
1726744350000|2024-09-19 11:12:30|10033.8|10028.8|10033.6|10028.6|10034.1|10029.1|10033.6|10028.6|0
1726744360000|2024-09-19 11:12:40|10033.8|10028.8|10033.8|10028.8|10034.1|10029.1|10033.6|10028.6|1
1726744370000|2024-09-19 11:12:50|10034.1|10029.1|10034.1|10029.1|10034.5|10029.5|10033.6|10028.6|3
1726744380000|2024-09-19 11:13:00|10034.3|10029.3|10034.6|10029.6|10034.6|10029.6|10034.3|10029.3|0
1726744390000|2024-09-19 11:13:10|10035.1|10030.1|10035.1|10030.1|10035.3|10030.3|10035.1|10030.1|2
1726744400000|2024-09-19 11:13:20|10035.3|10030.3|10035.1|10030.1|10035.3|10030.3|10035.1|10030.1|1
1726744410000|2024-09-19 11:13:30|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|1
1726744420000|2024-09-19 11:13:40|10035.6|10030.6|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|4
1726744430000|2024-09-19 11:13:50|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|0
1726744440000|2024-09-19 11:14:00|10035.3|10030.3|10035.6|10030.6|10035.8|10030.8|10035.3|10030.3|2
1726744450000|2024-09-19 11:14:10|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.6|10030.6|6
1726744460000|2024-09-19 11:14:20|10035.8|10030.8|10035.8|10030.8|10036.1|10031.1|10035.6|10030.6|2
1726744470000|2024-09-19 11:14:30|10036.1|10031.1|10036.6|10031.6|10036.6|10031.6|10036.1|10031.1|0
1726744480000|2024-09-19 11:14:40|10036.3|10031.3|10037.1|10032.1|10037.1|10032.1|10036.3|10031.3|1
1726744490000|2024-09-19 11:14:50|10036.8|10031.8|10038.6|10033.6|10038.6|10033.6|10036.8|10031.8|8
1726744500000|2024-09-19 11:15:00|10038.4|10033.4|10038.6|10033.6|10038.6|10033.6|10038.1|10033.1|13
1726744510000|2024-09-19 11:15:10|10039.1|10034.1|10039.3|10034.3|10039.6|10034.6|10038.6|10033.6|3
1726744520000|2024-09-19 11:15:20|10039.1|10034.1|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|0
1726744530000|2024-09-19 11:15:30|10039.8|10034.8|10040.8|10035.8|10040.8|10035.8|10039.8|10034.8|3
1726744540000|2024-09-19 11:15:40|10041.1|10036.1|10039.3|10034.3|10041.3|10036.3|10039.3|10034.3|23
1726744550000|2024-09-19 11:15:50|10039.1|10034.1|10040.6|10035.6|10040.6|10035.6|10039.1|10034.1|25
1726744560000|2024-09-19 11:16:00|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|6
1726744570000|2024-09-19 11:16:10|10040.3|10035.3|10039.5|10034.5|10040.3|10035.3|10039.1|10034.1|4
1726744580000|2024-09-19 11:16:20|10039.3|10034.3|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|2
1726744590000|2024-09-19 11:16:30|10039.8|10034.8|10039.6|10034.6|10040.1|10035.1|10039.6|10034.6|1
1726744600000|2024-09-19 11:16:40|10039.3|10034.3|10040.1|10035.1|10040.1|10035.1|10039.3|10034.3|1
1726744610000|2024-09-19 11:16:50|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|5
1726744620000|2024-09-19 11:17:00|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|1
1726744630000|2024-09-19 11:17:10|10040.3|10035.3|10041.1|10036.1|10041.1|10036.1|10040.3|10035.3|1
1726744640000|2024-09-19 11:17:20|10040.8|10035.8|10041.1|10036.1|10041.6|10036.6|10040.8|10035.8|1
1726744650000|2024-09-19 11:17:30|10041.3|10036.3|10040.3|10035.3|10041.3|10036.3|10040.1|10035.1|2
1726744660000|2024-09-19 11:17:40|10040.6|10035.6|10042.1|10037.1|10042.3|10037.3|10040.1|10035.1|6
1726744670000|2024-09-19 11:17:50|10042.3|10037.3|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|4
1726744680000|2024-09-19 11:18:00|10042.1|10037.1|10042.1|10037.1|10042.6|10037.6|10041.8|10036.8|4
1726744690000|2024-09-19 11:18:10|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.3|10037.3|3
1726744700000|2024-09-19 11:18:20|10043.1|10038.1|10044.1|10039.1|10044.1|10039.1|10043.1|10038.1|10
1726744710000|2024-09-19 11:18:30|10043.8|10038.8|10044.1|10039.1|10044.6|10039.6|10043.8|10038.8|4
1726744720000|2024-09-19 11:18:40|10044.3|10039.3|10044.1|10039.1|10044.6|10039.6|10043.6|10038.6|10
1726744730000|2024-09-19 11:18:50|10044.3|10039.3|10044.3|10039.3|10044.6|10039.6|10044.1|10039.1|1
1726744740000|2024-09-19 11:19:00|10044.1|10039.1|10044.6|10039.6|10044.6|10039.6|10043.6|10038.6|2
1726744750000|2024-09-19 11:19:10|10044.3|10039.3|10044.6|10039.6|10044.6|10039.6|10044.1|10039.1|3
1726744760000|2024-09-19 11:19:20|10044.8|10039.8|10045.1|10040.1|10045.6|10040.6|10044.8|10039.8|0
1726744770000|2024-09-19 11:19:30|10045.3|10040.3|10044.6|10039.6|10045.3|10040.3|10044.6|10039.6|0
1726744780000|2024-09-19 11:19:40|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1726744790000|2024-09-19 11:19:50|10044.8|10039.8|10044.6|10039.6|10045.1|10040.1|10044.3|10039.3|7
1726744800000|2024-09-19 11:20:00|10044.8|10039.8|10045.1|10040.1|10045.3|10040.3|10044.6|10039.6|2
1726744810000|2024-09-19 11:20:10|10045.3|10040.3|10044.1|10039.1|10045.6|10040.6|10044.1|10039.1|1
1726744820000|2024-09-19 11:20:20|10043.8|10038.8|10045.1|10040.1|10045.3|10040.3|10043.6|10038.6|1
1726744830000|2024-09-19 11:20:30|10045.3|10040.3|10045.1|10040.1|10045.6|10040.6|10045.1|10040.1|0
1726744840000|2024-09-19 11:20:40|10045.3|10040.3|10046.1|10041.1|10046.1|10041.1|10045.3|10040.3|1
1726744850000|2024-09-19 11:20:50|10045.8|10040.8|10045.6|10040.6|10045.8|10040.8|10045.3|10040.3|0
1726744860000|2024-09-19 11:21:00|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10044.6|10039.6|4
1726744870000|2024-09-19 11:21:10|10044.8|10039.8|10045.8|10040.8|10045.8|10040.8|10044.8|10039.8|1
1726744880000|2024-09-19 11:21:20|10045.6|10040.6|10045.1|10040.1|10045.6|10040.6|10045.1|10040.1|0
1726744890000|2024-09-19 11:21:30|10045.3|10040.3|10045.6|10040.6|10045.8|10040.8|10045.3|10040.3|2
1726744900000|2024-09-19 11:21:40|10045.8|10040.8|10045.6|10040.6|10045.8|10040.8|10045.3|10040.3|1
1726744910000|2024-09-19 11:21:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.8|10040.8|1
1726744920000|2024-09-19 11:22:00|10045.8|10040.8|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|0
1726744930000|2024-09-19 11:22:10|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.6|10040.6|1
1726744940000|2024-09-19 11:22:20|10045.6|10040.6|10046.1|10041.1|10046.1|10041.1|10045.6|10040.6|1
1726744950000|2024-09-19 11:22:30|10045.6|10040.6|10045.6|10040.6|10046.1|10041.1|10045.6|10040.6|2
1726744960000|2024-09-19 11:22:40|10045.3|10040.3|10045.6|10040.6|10045.6|10040.6|10045.3|10040.3|0
1726744970000|2024-09-19 11:22:50|10045.3|10040.3|10044.3|10039.3|10045.3|10040.3|10044.3|10039.3|1
1726744980000|2024-09-19 11:23:00|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|1
1726744990000|2024-09-19 11:23:10|10044.6|10039.6|10044.1|10039.1|10044.8|10039.8|10043.6|10038.6|34
1726745000000|2024-09-19 11:23:20|10043.8|10038.8|10042.3|10037.3|10043.8|10038.8|10042.1|10037.1|2
1726745010000|2024-09-19 11:23:30|10042.1|10037.1|10041.6|10036.6|10042.6|10037.6|10041.6|10036.6|0
1726745020000|2024-09-19 11:23:40|10041.8|10036.8|10041.1|10036.1|10041.8|10036.8|10041.1|10036.1|0
1726745030000|2024-09-19 11:23:50|10041.3|10036.3|10042.1|10037.1|10042.6|10037.6|10041.3|10036.3|2
1726745040000|2024-09-19 11:24:00|10041.8|10036.8|10041.8|10036.8|10042.6|10037.6|10041.6|10036.6|3
1726745050000|2024-09-19 11:24:10|10042.1|10037.1|10042.3|10037.3|10042.5|10037.5|10042.1|10037.1|0
1726745060000|2024-09-19 11:24:20|10042.6|10037.6|10041.6|10036.6|10042.6|10037.6|10041.6|10036.6|0
1726745070000|2024-09-19 11:24:30|10041.8|10036.8|10041.8|10036.8|10042.1|10037.1|10041.6|10036.6|1
1726745080000|2024-09-19 11:24:40|10042|10037|10041.8|10036.8|10042.1|10037.1|10041.6|10036.6|3
1726745090000|2024-09-19 11:24:50|10042|10037|10042.1|10037.1|10042.1|10037.1|10041.6|10036.6|1
1726745100000|2024-09-19 11:25:00|10041.8|10036.8|10042.6|10037.6|10042.6|10037.6|10041.8|10036.8|4
1726745110000|2024-09-19 11:25:10|10042.3|10037.3|10042.6|10037.6|10042.8|10037.8|10042.3|10037.3|2
1726745120000|2024-09-19 11:25:20|10042.3|10037.3|10042.8|10037.8|10043.1|10038.1|10042.1|10037.1|1
1726745130000|2024-09-19 11:25:30|10042.6|10037.6|10042.1|10037.1|10043.1|10038.1|10042.1|10037.1|3
1726745140000|2024-09-19 11:25:40|10042.3|10037.3|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|1
1726745150000|2024-09-19 11:25:50|10042.6|10037.6|10042.3|10037.3|10042.8|10037.8|10041.8|10036.8|4
1726745160000|2024-09-19 11:26:00|10042.1|10037.1|10041.8|10036.8|10042.6|10037.6|10041.8|10036.8|1
1726745170000|2024-09-19 11:26:10|10041.6|10036.6|10041.3|10036.3|10041.6|10036.6|10041.1|10036.1|2
1726745180000|2024-09-19 11:26:20|10041.6|10036.6|10040.3|10035.3|10041.6|10036.6|10040.3|10035.3|7
1726745190000|2024-09-19 11:26:30|10040.1|10035.1|10040.6|10035.6|10040.6|10035.6|10039.6|10034.6|2
1726745200000|2024-09-19 11:26:40|10040.8|10035.8|10040.3|10035.3|10041.1|10036.1|10040.1|10035.1|0
1726745210000|2024-09-19 11:26:50|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|0
1726745220000|2024-09-19 11:27:00|10040.6|10035.6|10040.6|10035.6|10041.6|10036.6|10040.3|10035.3|3
1726745230000|2024-09-19 11:27:10|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|4
1726745240000|2024-09-19 11:27:20|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10040.6|10035.6|1
1726745250000|2024-09-19 11:27:30|10041.3|10036.3|10041.6|10036.6|10041.8|10036.8|10041.1|10036.1|2
1726745260000|2024-09-19 11:27:40|10041.8|10036.8|10040.8|10035.8|10042.1|10037.1|10040.8|10035.8|8
1726745270000|2024-09-19 11:27:50|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.1|10035.1|1
1726745280000|2024-09-19 11:28:00|10040.1|10035.1|10040.1|10035.1|10040.3|10035.3|10039.6|10034.6|2
1726745300000|2024-09-19 11:28:20|10040.3|10035.3|10040.8|10035.8|10041.1|10036.1|10040.1|10035.1|6
1726745310000|2024-09-19 11:28:30|10041.1|10036.1|10040.1|10035.1|10041.1|10036.1|10040.1|10035.1|0
1726745320000|2024-09-19 11:28:40|10040.3|10035.3|10039.6|10034.6|10040.3|10035.3|10039.6|10034.6|0
1726745330000|2024-09-19 11:28:50|10039.8|10034.8|10040.6|10035.6|10040.8|10035.8|10039.8|10034.8|0
1726745340000|2024-09-19 11:29:00|10040.8|10035.8|10040.6|10035.6|10041.1|10036.1|10040.6|10035.6|1
1726745350000|2024-09-19 11:29:10|10040.8|10035.8|10040.6|10035.6|10041.1|10036.1|10040.6|10035.6|0
1726745360000|2024-09-19 11:29:20|10040.8|10035.8|10040.6|10035.6|10040.8|10035.8|10040.3|10035.3|2
1726745370000|2024-09-19 11:29:30|10040.8|10035.8|10040.6|10035.6|10041.1|10036.1|10040.6|10035.6|0
1726745380000|2024-09-19 11:29:40|10040.8|10035.8|10040.1|10035.1|10041.1|10036.1|10040.1|10035.1|2
1726745390000|2024-09-19 11:29:50|10039.8|10034.8|10040.1|10035.1|10040.6|10035.6|10039.8|10034.8|1
1726745400000|2024-09-19 11:30:00|10039.8|10034.8|10040.1|10035.1|10040.1|10035.1|10039.6|10034.6|0
1726745410000|2024-09-19 11:30:10|10039.8|10034.8|10039.8|10034.8|10040.1|10035.1|10039.6|10034.6|2
1726745420000|2024-09-19 11:30:20|10040|10035|10041|10036|10041|10036|10040|10035|4
1726745430000|2024-09-19 11:30:30|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10040.6|10035.6|4
1726745440000|2024-09-19 11:30:40|10040.8|10035.8|10040.1|10035.1|10040.8|10035.8|10040.1|10035.1|0
1726745450000|2024-09-19 11:30:50|10040.3|10035.3|10040.6|10035.6|10040.8|10035.8|10040.1|10035.1|3
1726745460000|2024-09-19 11:31:00|10040.8|10035.8|10040.1|10035.1|10040.8|10035.8|10040.1|10035.1|6
1726745470000|2024-09-19 11:31:10|10039.8|10034.8|10040.3|10035.3|10040.6|10035.6|10039.8|10034.8|4
1726745480000|2024-09-19 11:31:20|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|10040.3|10035.3|0
1726745490000|2024-09-19 11:31:30|10040.3|10035.3|10039.6|10034.6|10040.6|10035.6|10039.6|10034.6|0
1726745500000|2024-09-19 11:31:40|10039.8|10034.8|10039.6|10034.6|10039.8|10034.8|10039.6|10034.6|0
1726745510000|2024-09-19 11:31:50|10039.3|10034.3|10039.6|10034.6|10040.1|10035.1|10039.3|10034.3|12
1726745520000|2024-09-19 11:32:00|10039.3|10034.3|10038.8|10033.8|10039.3|10034.3|10038.1|10033.1|4
1726745530000|2024-09-19 11:32:10|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|0
1726745540000|2024-09-19 11:32:20|10038.6|10033.6|10038.5|10033.5|10038.6|10033.6|10038.1|10033.1|1
1726745550000|2024-09-19 11:32:30|10038.6|10033.6|10038.1|10033.1|10038.6|10033.6|10037.6|10032.6|7
1726745560000|2024-09-19 11:32:40|10037.8|10032.8|10038.1|10033.1|10038.1|10033.1|10037.8|10032.8|2
1726745570000|2024-09-19 11:32:50|10037.8|10032.8|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|3
1726745580000|2024-09-19 11:33:00|10038.3|10033.3|10038.6|10033.6|10038.6|10033.6|10038.1|10033.1|1
1726745590000|2024-09-19 11:33:10|10038.8|10033.8|10038.6|10033.6|10039.6|10034.6|10038.6|10033.6|6
1726745600000|2024-09-19 11:33:20|10038.3|10033.3|10038.1|10033.1|10038.6|10033.6|10037.6|10032.6|1
1726745610000|2024-09-19 11:33:30|10038.3|10033.3|10038.1|10033.1|10038.6|10033.6|10037.8|10032.8|3
1726745620000|2024-09-19 11:33:40|10038.3|10033.3|10039.3|10034.3|10039.6|10034.6|10038.3|10033.3|4
1726745630000|2024-09-19 11:33:50|10039.5|10034.5|10040.1|10035.1|10040.1|10035.1|10039.5|10034.5|4
1726745640000|2024-09-19 11:34:00|10039.8|10034.8|10039.5|10034.5|10040|10035|10038.8|10033.8|3
1726745650000|2024-09-19 11:34:10|10039.8|10034.8|10039.6|10034.6|10040.1|10035.1|10039.6|10034.6|4
1726745660000|2024-09-19 11:34:20|10039.3|10034.3|10039.6|10034.6|10039.8|10034.8|10039.3|10034.3|1
1726745670000|2024-09-19 11:34:30|10039.8|10034.8|10040.6|10035.6|10041|10036|10039.6|10034.6|7
1726745680000|2024-09-19 11:34:40|10040.8|10035.8|10041|10036|10041|10036|10040.3|10035.3|2
1726745690000|2024-09-19 11:34:50|10040.8|10035.8|10040.6|10035.6|10040.8|10035.8|10040.3|10035.3|2
1726745700000|2024-09-19 11:35:00|10040.8|10035.8|10040.3|10035.3|10040.8|10035.8|10040.1|10035.1|6
1726745710000|2024-09-19 11:35:10|10040.5|10035.5|10041.3|10036.3|10041.6|10036.6|10040.3|10035.3|5
1726745720000|2024-09-19 11:35:20|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.1|10036.1|5
1726745730000|2024-09-19 11:35:30|10041.3|10036.3|10041.1|10036.1|10041.8|10036.8|10041.1|10036.1|2
1726745740000|2024-09-19 11:35:40|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|1
1726745750000|2024-09-19 11:35:50|10040.8|10035.8|10041.3|10036.3|10041.5|10036.5|10040.8|10035.8|2
1726745760000|2024-09-19 11:36:00|10041.1|10036.1|10041.3|10036.3|10041.5|10036.5|10041.1|10036.1|1
1726745770000|2024-09-19 11:36:10|10041.1|10036.1|10041.5|10036.5|10041.5|10036.5|10041.1|10036.1|1
1726745780000|2024-09-19 11:36:20|10041.8|10036.8|10041.8|10036.8|10042|10037|10041.6|10036.6|3
1726745790000|2024-09-19 11:36:30|10041.6|10036.6|10041.1|10036.1|10041.8|10036.8|10041.1|10036.1|1
1726745800000|2024-09-19 11:36:40|10040.8|10035.8|10041.1|10036.1|10041.1|10036.1|10040.6|10035.6|0
1726745810000|2024-09-19 11:36:50|10040.8|10035.8|10040.6|10035.6|10041.1|10036.1|10040.6|10035.6|1
1726745820000|2024-09-19 11:37:00|10040.8|10035.8|10040.1|10035.1|10041|10036|10040.1|10035.1|1
1726745830000|2024-09-19 11:37:10|10039.8|10034.8|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|0
1726745840000|2024-09-19 11:37:20|10039.1|10034.1|10038.8|10033.8|10039.3|10034.3|10038.8|10033.8|1
1726745850000|2024-09-19 11:37:30|10039.1|10034.1|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|2
1726745860000|2024-09-19 11:37:40|10038.1|10033.1|10038.5|10033.5|10038.5|10033.5|10038.1|10033.1|2
1726745870000|2024-09-19 11:37:50|10038.3|10033.3|10039|10034|10039.1|10034.1|10038.3|10033.3|0
1726745880000|2024-09-19 11:38:00|10038.8|10033.8|10038.6|10033.6|10038.8|10033.8|10038.6|10033.6|0
1726745890000|2024-09-19 11:38:10|10038.8|10033.8|10039|10034|10039|10034|10038.5|10033.5|0
1726745900000|2024-09-19 11:38:20|10038.8|10033.8|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|4
1726745910000|2024-09-19 11:38:30|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|3
1726745920000|2024-09-19 11:38:40|10037.6|10032.6|10037.1|10032.1|10037.6|10032.6|10037.1|10032.1|1
1726745930000|2024-09-19 11:38:50|10037.3|10032.3|10037.5|10032.5|10037.6|10032.6|10037.1|10032.1|2
1726745940000|2024-09-19 11:39:00|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.1|10032.1|6
1726745950000|2024-09-19 11:39:10|10037.3|10032.3|10037.3|10032.3|10037.8|10032.8|10036.8|10031.8|3
1726745960000|2024-09-19 11:39:20|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|0
1726745970000|2024-09-19 11:39:30|10036.8|10031.8|10036.5|10031.5|10036.8|10031.8|10036.1|10031.1|4
1726745980000|2024-09-19 11:39:40|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|3
1726745990000|2024-09-19 11:39:50|10036.6|10031.6|10036.3|10031.3|10036.6|10031.6|10036.3|10031.3|1
1726746000000|2024-09-19 11:40:00|10036.1|10031.1|10036.5|10031.5|10036.6|10031.6|10036.1|10031.1|10
1726746010000|2024-09-19 11:40:10|10036.8|10031.8|10037.1|10032.1|10037.5|10032.5|10036.8|10031.8|0
1726746020000|2024-09-19 11:40:20|10037.3|10032.3|10036.8|10031.8|10037.5|10032.5|10036.6|10031.6|3
1726746030000|2024-09-19 11:40:30|10036.6|10031.6|10036.1|10031.1|10036.6|10031.6|10036.1|10031.1|1
1726746040000|2024-09-19 11:40:40|10035.8|10030.8|10035.8|10030.8|10036.3|10031.3|10035.6|10030.6|3
1726746050000|2024-09-19 11:40:50|10036.1|10031.1|10035.8|10030.8|10036.6|10031.6|10035.6|10030.6|1
1726746060000|2024-09-19 11:41:00|10036|10031|10036.1|10031.1|10036.5|10031.5|10036|10031|0
1726746070000|2024-09-19 11:41:10|10036.3|10031.3|10036.6|10031.6|10037.1|10032.1|10035.6|10030.6|4
1726746080000|2024-09-19 11:41:20|10036.3|10031.3|10036.6|10031.6|10036.8|10031.8|10036.3|10031.3|0
1726746090000|2024-09-19 11:41:30|10036.8|10031.8|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|8
1726746100000|2024-09-19 11:41:40|10037.5|10032.5|10037.8|10032.8|10038|10033|10037.5|10032.5|2
1726746110000|2024-09-19 11:41:50|10037.6|10032.6|10037.5|10032.5|10037.8|10032.8|10036.8|10031.8|2
1726746120000|2024-09-19 11:42:00|10037.8|10032.8|10038.3|10033.3|10038.3|10033.3|10037.6|10032.6|3
1726746130000|2024-09-19 11:42:10|10038.1|10033.1|10039|10034|10039|10034|10038.1|10033.1|2
1726746140000|2024-09-19 11:42:20|10038.8|10033.8|10038.6|10033.6|10039|10034|10038.6|10033.6|1
1726746150000|2024-09-19 11:42:30|10038.8|10033.8|10037.8|10032.8|10038.8|10033.8|10037.8|10032.8|2
1726746160000|2024-09-19 11:42:40|10037.6|10032.6|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|1
1726746170000|2024-09-19 11:42:50|10037.8|10032.8|10037.1|10032.1|10038|10033|10037.1|10032.1|1
1726746180000|2024-09-19 11:43:00|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|1
1726746190000|2024-09-19 11:43:10|10037.3|10032.3|10036.6|10031.6|10037.3|10032.3|10036.3|10031.3|3
1726746200000|2024-09-19 11:43:20|10036.8|10031.8|10036.6|10031.6|10037|10032|10036.6|10031.6|7
1726746210000|2024-09-19 11:43:30|10036.8|10031.8|10036.6|10031.6|10036.8|10031.8|10036.3|10031.3|0
1726746220000|2024-09-19 11:43:40|10036.8|10031.8|10036.6|10031.6|10037|10032|10036.6|10031.6|1
1726746230000|2024-09-19 11:43:50|10036.3|10031.3|10036.8|10031.8|10037|10032|10036.3|10031.3|1
1726746240000|2024-09-19 11:44:00|10037|10032|10038|10033|10038|10033|10037|10032|2
1726746250000|2024-09-19 11:44:10|10038.8|10033.8|10039.8|10034.8|10039.8|10034.8|10038.6|10033.6|3
1726746260000|2024-09-19 11:44:20|10040|10035|10040.5|10035.5|10040.6|10035.6|10039.8|10034.8|10
1726746270000|2024-09-19 11:44:30|10040.1|10035.1|10040.1|10035.1|10040.3|10035.3|10040.1|10035.1|4
1726746280000|2024-09-19 11:44:40|10040.3|10035.3|10040.8|10035.8|10040.8|10035.8|10040.1|10035.1|2
1726746290000|2024-09-19 11:44:50|10041|10036|10040.8|10035.8|10041.5|10036.5|10040.6|10035.6|3
1726746300000|2024-09-19 11:45:00|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10041|10036|1
1726746310000|2024-09-19 11:45:10|10040.8|10035.8|10040.5|10035.5|10040.8|10035.8|10040.1|10035.1|1
1726746320000|2024-09-19 11:45:20|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10040.1|10035.1|1
1726746330000|2024-09-19 11:45:30|10040.1|10035.1|10040.1|10035.1|10040.5|10035.5|10040.1|10035.1|2
1726746340000|2024-09-19 11:45:40|10040.3|10035.3|10041.5|10036.5|10041.5|10036.5|10040.1|10035.1|4
1726746350000|2024-09-19 11:45:50|10041.3|10036.3|10041.1|10036.1|10041.5|10036.5|10040.8|10035.8|0
1726746360000|2024-09-19 11:46:00|10041.3|10036.3|10041.3|10036.3|10041.5|10036.5|10041.1|10036.1|3
1726746370000|2024-09-19 11:46:10|10041.1|10036.1|10041.3|10036.3|10041.5|10036.5|10041.1|10036.1|1
1726746380000|2024-09-19 11:46:20|10041.5|10036.5|10040.8|10035.8|10041.5|10036.5|10040.6|10035.6|0
1726746390000|2024-09-19 11:46:30|10041.1|10036.1|10040.5|10035.5|10041.1|10036.1|10040.1|10035.1|5
1726746400000|2024-09-19 11:46:40|10040.3|10035.3|10040.1|10035.1|10040.3|10035.3|10039.6|10034.6|9
1726746410000|2024-09-19 11:46:50|10039.8|10034.8|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|1
1726746420000|2024-09-19 11:47:00|10039.6|10034.6|10040.3|10035.3|10040.5|10035.5|10039.6|10034.6|2
1726746430000|2024-09-19 11:47:10|10040.1|10035.1|10040.3|10035.3|10040.3|10035.3|10039.6|10034.6|4
1726746440000|2024-09-19 11:47:20|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|1
1726746450000|2024-09-19 11:47:30|10039.8|10034.8|10040|10035|10040.3|10035.3|10039.8|10034.8|0
1726746460000|2024-09-19 11:47:40|10040.1|10035.1|10040.6|10035.6|10040.8|10035.8|10040.1|10035.1|2
1726746470000|2024-09-19 11:47:50|10040.3|10035.3|10040|10035|10040.3|10035.3|10039.6|10034.6|3
1726746480000|2024-09-19 11:48:00|10040.1|10035.1|10040.8|10035.8|10040.8|10035.8|10040.1|10035.1|0
1726746490000|2024-09-19 11:48:10|10040.6|10035.6|10040.1|10035.1|10041|10036|10040.1|10035.1|3
1726746500000|2024-09-19 11:48:20|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.3|10035.3|0
1726746510000|2024-09-19 11:48:30|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|1
1726746520000|2024-09-19 11:48:40|10040.1|10035.1|10040.1|10035.1|10040.5|10035.5|10040.1|10035.1|1
1726746530000|2024-09-19 11:48:50|10040.3|10035.3|10040.1|10035.1|10040.8|10035.8|10040.1|10035.1|0
1726746540000|2024-09-19 11:49:00|10039.8|10034.8|10041|10036|10041|10036|10039.8|10034.8|2
1726746550000|2024-09-19 11:49:10|10040.8|10035.8|10040.1|10035.1|10040.8|10035.8|10040.1|10035.1|0
1726746560000|2024-09-19 11:49:20|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.3|10035.3|1
1726746570000|2024-09-19 11:49:30|10040.3|10035.3|10040.1|10035.1|10040.5|10035.5|10039.8|10034.8|1
1726746580000|2024-09-19 11:49:40|10039.8|10034.8|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|3
1726746590000|2024-09-19 11:49:50|10040.1|10035.1|10040.5|10035.5|10040.6|10035.6|10040.1|10035.1|1
1726746600000|2024-09-19 11:50:00|10040.3|10035.3|10040.1|10035.1|10040.5|10035.5|10040.1|10035.1|1
1726746610000|2024-09-19 11:50:10|10039.8|10034.8|10040.5|10035.5|10040.5|10035.5|10039.8|10034.8|0
1726746620000|2024-09-19 11:50:20|10040.3|10035.3|10041|10036|10041|10036|10040.3|10035.3|0
1726746630000|2024-09-19 11:50:30|10040.8|10035.8|10040.6|10035.6|10041|10036|10040.6|10035.6|0
1726746640000|2024-09-19 11:50:40|10040.8|10035.8|10041|10036|10041|10036|10040.3|10035.3|0
1726746650000|2024-09-19 11:50:50|10040.8|10035.8|10041.6|10036.6|10041.6|10036.6|10040.8|10035.8|1
1726746660000|2024-09-19 11:51:00|10041.5|10036.5|10042|10037|10042|10037|10041.3|10036.3|1
1726746670000|2024-09-19 11:51:10|10041.8|10036.8|10041.8|10036.8|10042|10037|10041.3|10036.3|0
1726746680000|2024-09-19 11:51:20|10041.6|10036.6|10041.1|10036.1|10042|10037|10041.1|10036.1|3
1726746690000|2024-09-19 11:51:30|10041|10036|10042.1|10037.1|10042.5|10037.5|10041|10036|3
1726746700000|2024-09-19 11:51:40|10042.3|10037.3|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|0
1726746710000|2024-09-19 11:51:50|10041.8|10036.8|10042.5|10037.5|10042.5|10037.5|10041.8|10036.8|2
1726746720000|2024-09-19 11:52:00|10042.3|10037.3|10042.5|10037.5|10042.5|10037.5|10042.3|10037.3|1
1726746730000|2024-09-19 11:52:10|10042.1|10037.1|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|2
1726746740000|2024-09-19 11:52:20|10041.3|10036.3|10040.6|10035.6|10041.3|10036.3|10040.6|10035.6|1
1726746760000|2024-09-19 11:52:40|10040.3|10035.3|10040.5|10035.5|10040.6|10035.6|10040.1|10035.1|4
1726746770000|2024-09-19 11:52:50|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.1|10035.1|2
1726746780000|2024-09-19 11:53:00|10040.1|10035.1|10041.5|10036.5|10041.8|10036.8|10040.1|10035.1|3
1726746790000|2024-09-19 11:53:10|10041.3|10036.3|10041.6|10036.6|10042.1|10037.1|10041.3|10036.3|1
1726746800000|2024-09-19 11:53:20|10041.8|10036.8|10042|10037|10042|10037|10041.6|10036.6|0
1726746810000|2024-09-19 11:53:30|10041.8|10036.8|10042|10037|10042|10037|10041.6|10036.6|4
1726746820000|2024-09-19 11:53:40|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|0
1726746830000|2024-09-19 11:53:50|10041.8|10036.8|10041.8|10036.8|10042|10037|10041.6|10036.6|1
1726746840000|2024-09-19 11:54:00|10042|10037|10042.6|10037.6|10042.6|10037.6|10041.6|10036.6|0
1726746850000|2024-09-19 11:54:10|10042.3|10037.3|10042.1|10037.1|10042.5|10037.5|10042.1|10037.1|0
1726746860000|2024-09-19 11:54:20|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|0
1726746870000|2024-09-19 11:54:30|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|0
1726746880000|2024-09-19 11:54:40|10041.8|10036.8|10042|10037|10042|10037|10041.6|10036.6|0
1726746890000|2024-09-19 11:54:50|10041.8|10036.8|10041.8|10036.8|10042|10037|10041.6|10036.6|1
1726746900000|2024-09-19 11:55:00|10041.6|10036.6|10041.5|10036.5|10041.6|10036.6|10041.1|10036.1|2
1726746910000|2024-09-19 11:55:10|10041.3|10036.3|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|0
1726746920000|2024-09-19 11:55:20|10041.3|10036.3|10040.6|10035.6|10041.3|10036.3|10040.6|10035.6|0
1726746930000|2024-09-19 11:55:30|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.1|10035.1|2
1726746940000|2024-09-19 11:55:40|10040.5|10035.5|10039.8|10034.8|10040.6|10035.6|10039.8|10034.8|1
1726746950000|2024-09-19 11:55:50|10040|10035|10040.6|10035.6|10040.6|10035.6|10040|10035|1
1726746960000|2024-09-19 11:56:00|10040.5|10035.5|10041|10036|10041|10036|10040.5|10035.5|1
1726746970000|2024-09-19 11:56:10|10040.8|10035.8|10042|10037|10042|10037|10040.8|10035.8|4
1726746980000|2024-09-19 11:56:20|10041.8|10036.8|10041.1|10036.1|10042|10037|10041.1|10036.1|1
1726746990000|2024-09-19 11:56:30|10041|10036|10041.1|10036.1|10041.5|10036.5|10041|10036|0
1726747000000|2024-09-19 11:56:40|10040.8|10035.8|10040.3|10035.3|10041.1|10036.1|10040.3|10035.3|1
1726747010000|2024-09-19 11:56:50|10040.1|10035.1|10039.6|10034.6|10040.3|10035.3|10039.6|10034.6|2
1726747020000|2024-09-19 11:57:00|10039.3|10034.3|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|1
1726747030000|2024-09-19 11:57:10|10039.8|10034.8|10039.8|10034.8|10040|10035|10039.1|10034.1|0
1726747040000|2024-09-19 11:57:20|10040|10035|10039|10034|10040|10035|10039|10034|2
1726747050000|2024-09-19 11:57:30|10038.8|10033.8|10039|10034|10039|10034|10038.8|10033.8|0
1726747060000|2024-09-19 11:57:40|10038.8|10033.8|10039.1|10034.1|10039.3|10034.3|10038.8|10033.8|2
1726747070000|2024-09-19 11:57:50|10038.8|10033.8|10039.1|10034.1|10039.1|10034.1|10038.8|10033.8|0
1726747080000|2024-09-19 11:58:00|10039.3|10034.3|10039.5|10034.5|10039.5|10034.5|10039.1|10034.1|2
1726747090000|2024-09-19 11:58:10|10039.3|10034.3|10039.3|10034.3|10039.5|10034.5|10039.1|10034.1|2
1726747100000|2024-09-19 11:58:20|10039.1|10034.1|10039.3|10034.3|10039.5|10034.5|10039.1|10034.1|5
1726747110000|2024-09-19 11:58:30|10039.1|10034.1|10039|10034|10039.5|10034.5|10038.8|10033.8|2
1726747120000|2024-09-19 11:58:40|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.8|10033.8|0
1726747130000|2024-09-19 11:58:50|10038.8|10033.8|10039.1|10034.1|10039.1|10034.1|10038.8|10033.8|1
1726747140000|2024-09-19 11:59:00|10039.5|10034.5|10039.6|10034.6|10039.8|10034.8|10039.5|10034.5|1
1726747150000|2024-09-19 11:59:10|10039.8|10034.8|10039.6|10034.6|10040|10035|10039.6|10034.6|0
1726747160000|2024-09-19 11:59:20|10039.8|10034.8|10039.8|10034.8|10040|10035|10039.6|10034.6|1
1726747170000|2024-09-19 11:59:30|10039.6|10034.6|10039.6|10034.6|10040|10035|10039.3|10034.3|1
1726747190000|2024-09-19 11:59:50|10039.8|10034.8|10039.6|10034.6|10039.8|10034.8|10039.6|10034.6|2
1726747200000|2024-09-19 12:00:00|10039.3|10034.3|10040.5|10035.5|10040.8|10035.8|10039.3|10034.3|3
1726747210000|2024-09-19 12:00:10|10040.3|10035.3|10040.1|10035.1|10040.5|10035.5|10039.8|10034.8|1
1726747220000|2024-09-19 12:00:20|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.3|10035.3|1
1726747230000|2024-09-19 12:00:30|10040.8|10035.8|10041.5|10036.5|10041.5|10036.5|10040.8|10035.8|4
1726747240000|2024-09-19 12:00:40|10041.1|10036.1|10043|10038|10043.3|10038.3|10041.1|10036.1|11
1726747250000|2024-09-19 12:00:50|10042.8|10037.8|10041.6|10036.6|10043|10038|10041.1|10036.1|3
1726747260000|2024-09-19 12:01:00|10041.3|10036.3|10042.5|10037.5|10042.5|10037.5|10041.1|10036.1|2
1726747270000|2024-09-19 12:01:10|10042.3|10037.3|10044|10039|10044|10039|10042.3|10037.3|2
1726747280000|2024-09-19 12:01:20|10044.1|10039.1|10042.6|10037.6|10044.1|10039.1|10042.6|10037.6|1
1726747290000|2024-09-19 12:01:30|10042.8|10037.8|10041.6|10036.6|10043|10038|10041.6|10036.6|0
1726747300000|2024-09-19 12:01:40|10041.8|10036.8|10042.5|10037.5|10042.5|10037.5|10041.8|10036.8|0
1726747310000|2024-09-19 12:01:50|10042.3|10037.3|10042.5|10037.5|10042.8|10037.8|10041.8|10036.8|0
1726747320000|2024-09-19 12:02:00|10042.8|10037.8|10042.6|10037.6|10043|10038|10042.3|10037.3|1
1726747330000|2024-09-19 12:02:10|10042.8|10037.8|10042.3|10037.3|10043.8|10038.8|10042.1|10037.1|1
1726747340000|2024-09-19 12:02:20|10042.1|10037.1|10041.1|10036.1|10042.3|10037.3|10041.1|10036.1|3
1726747350000|2024-09-19 12:02:30|10040.8|10035.8|10041.5|10036.5|10041.6|10036.6|10040.6|10035.6|4
1726747360000|2024-09-19 12:02:40|10041.3|10036.3|10041.3|10036.3|10041.5|10036.5|10041.1|10036.1|1
1726747370000|2024-09-19 12:02:50|10041.1|10036.1|10041.8|10036.8|10042.3|10037.3|10040.6|10035.6|3
1726747380000|2024-09-19 12:03:00|10041.6|10036.6|10041.6|10036.6|10042|10037|10041.6|10036.6|2
1726747390000|2024-09-19 12:03:10|10041.8|10036.8|10041.6|10036.6|10042|10037|10041.6|10036.6|3
1726747400000|2024-09-19 12:03:20|10041.1|10036.1|10040.3|10035.3|10042|10037|10040.3|10035.3|3
1726747410000|2024-09-19 12:03:30|10040.1|10035.1|10041|10036|10041|10036|10040|10035|2
1726747420000|2024-09-19 12:03:40|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10040.6|10035.6|2
1726747430000|2024-09-19 12:03:50|10041.3|10036.3|10041.3|10036.3|10041.5|10036.5|10041.1|10036.1|2
1726747440000|2024-09-19 12:04:00|10041.5|10036.5|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|1
1726747450000|2024-09-19 12:04:10|10041.8|10036.8|10041.6|10036.6|10042|10037|10041.6|10036.6|5
1726747460000|2024-09-19 12:04:20|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10040.1|10035.1|0
1726747470000|2024-09-19 12:04:30|10041|10036|10040.3|10035.3|10041|10036|10040.3|10035.3|0
1726747480000|2024-09-19 12:04:40|10040.1|10035.1|10040.6|10035.6|10040.8|10035.8|10040.1|10035.1|1
1726747490000|2024-09-19 12:04:50|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040.3|10035.3|0
1726747500000|2024-09-19 12:05:00|10040.3|10035.3|10039.6|10034.6|10040.3|10035.3|10039.6|10034.6|3
1726747510000|2024-09-19 12:05:10|10039.8|10034.8|10040.3|10035.3|10040.6|10035.6|10039.6|10034.6|3
1726747520000|2024-09-19 12:05:20|10040.5|10035.5|10041|10036|10041.3|10036.3|10040.3|10035.3|2
1726747530000|2024-09-19 12:05:30|10040.8|10035.8|10040.1|10035.1|10040.8|10035.8|10040.1|10035.1|0
1726747540000|2024-09-19 12:05:40|10040.3|10035.3|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|1
1726747550000|2024-09-19 12:05:50|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10039.6|10034.6|3
1726747560000|2024-09-19 12:06:00|10040.1|10035.1|10040|10035|10040.1|10035.1|10039.3|10034.3|2
1726747570000|2024-09-19 12:06:10|10039.8|10034.8|10040.1|10035.1|10040.3|10035.3|10039.8|10034.8|0
1726747580000|2024-09-19 12:06:20|10039.8|10034.8|10040.5|10035.5|10040.5|10035.5|10039.8|10034.8|1
1726747590000|2024-09-19 12:06:30|10040.3|10035.3|10040.1|10035.1|10041.1|10036.1|10040.1|10035.1|0
1726747600000|2024-09-19 12:06:40|10040.3|10035.3|10040.5|10035.5|10040.8|10035.8|10040|10035|1
1726747610000|2024-09-19 12:06:50|10040.8|10035.8|10040.6|10035.6|10041|10036|10040.6|10035.6|5
1726747620000|2024-09-19 12:07:00|10040.1|10035.1|10039.6|10034.6|10040.5|10035.5|10039.6|10034.6|3
1726747630000|2024-09-19 12:07:10|10039.8|10034.8|10040.3|10035.3|10040.5|10035.5|10039.6|10034.6|1
1726747640000|2024-09-19 12:07:20|10040.5|10035.5|10040.1|10035.1|10040.5|10035.5|10039.8|10034.8|1
1726747650000|2024-09-19 12:07:30|10040|10035|10039.1|10034.1|10040|10035|10039.1|10034.1|2
1726747660000|2024-09-19 12:07:40|10039.3|10034.3|10039.6|10034.6|10039.8|10034.8|10038.8|10033.8|2
1726747670000|2024-09-19 12:07:50|10039.3|10034.3|10040.1|10035.1|10040.5|10035.5|10039.3|10034.3|2
1726747680000|2024-09-19 12:08:00|10040|10035|10040.3|10035.3|10040.3|10035.3|10039.1|10034.1|5
1726747690000|2024-09-19 12:08:10|10040.5|10035.5|10041.1|10036.1|10041.1|10036.1|10040.3|10035.3|6
1726747700000|2024-09-19 12:08:20|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|1
1726747710000|2024-09-19 12:08:30|10041.1|10036.1|10041.6|10036.6|10041.6|10036.6|10040.8|10035.8|4
1726747720000|2024-09-19 12:08:40|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|0
1726747730000|2024-09-19 12:08:50|10041.8|10036.8|10041.8|10036.8|10042.5|10037.5|10041.8|10036.8|7
1726747740000|2024-09-19 12:09:00|10042.1|10037.1|10041.6|10036.6|10042.1|10037.1|10041.3|10036.3|0
1726747750000|2024-09-19 12:09:10|10041.3|10036.3|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|0
1726747770000|2024-09-19 12:09:30|10041.1|10036.1|10040.6|10035.6|10041.1|10036.1|10040.3|10035.3|7
1726747780000|2024-09-19 12:09:40|10040.3|10035.3|10040|10035|10040.3|10035.3|10040|10035|0
1726747790000|2024-09-19 12:09:50|10039.8|10034.8|10040.3|10035.3|10040.8|10035.8|10039.8|10034.8|2
1726747800000|2024-09-19 12:10:00|10040.5|10035.5|10040.1|10035.1|10040.5|10035.5|10039.5|10034.5|4
1726747810000|2024-09-19 12:10:10|10040.3|10035.3|10041.3|10036.3|10041.3|10036.3|10040.1|10035.1|2
1726747820000|2024-09-19 12:10:20|10041.1|10036.1|10041.1|10036.1|10041.8|10036.8|10040.8|10035.8|3
1726747830000|2024-09-19 12:10:30|10040.8|10035.8|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|0
1726747840000|2024-09-19 12:10:40|10041.1|10036.1|10040.8|10035.8|10041.3|10036.3|10040.6|10035.6|0
1726747850000|2024-09-19 12:10:50|10041|10036|10041.1|10036.1|10041.5|10036.5|10040.8|10035.8|0
1726747860000|2024-09-19 12:11:00|10040.8|10035.8|10041.1|10036.1|10041.3|10036.3|10040.6|10035.6|3
1726747870000|2024-09-19 12:11:10|10040.8|10035.8|10040.8|10035.8|10041.1|10036.1|10040.6|10035.6|6
1726747880000|2024-09-19 12:11:20|10041|10036|10040.3|10035.3|10041|10036|10040.3|10035.3|3
1726747890000|2024-09-19 12:11:30|10040.5|10035.5|10040.1|10035.1|10040.5|10035.5|10040.1|10035.1|3
1726747900000|2024-09-19 12:11:40|10039.8|10034.8|10039.6|10034.6|10040.1|10035.1|10039.6|10034.6|1
1726747910000|2024-09-19 12:11:50|10039.8|10034.8|10039|10034|10039.8|10034.8|10038.6|10033.6|4
1726747920000|2024-09-19 12:12:00|10039.3|10034.3|10040|10035|10040|10035|10039.3|10034.3|4
1726747930000|2024-09-19 12:12:10|10040.1|10035.1|10040.3|10035.3|10040.5|10035.5|10040|10035|3
1726747940000|2024-09-19 12:12:20|10040.5|10035.5|10040.6|10035.6|10041|10036|10040.3|10035.3|3
1726747950000|2024-09-19 12:12:30|10040.3|10035.3|10040.6|10035.6|10040.6|10035.6|10040|10035|0
1726747960000|2024-09-19 12:12:40|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.1|10035.1|0
1726747970000|2024-09-19 12:12:50|10040.6|10035.6|10041.1|10036.1|10042|10037|10040.6|10035.6|14
1726747980000|2024-09-19 12:13:00|10040.8|10035.8|10040.6|10035.6|10041|10036|10040.3|10035.3|3
1726747990000|2024-09-19 12:13:10|10040.5|10035.5|10040.6|10035.6|10041|10036|10040.5|10035.5|2
1726748000000|2024-09-19 12:13:20|10040.8|10035.8|10041|10036|10041|10036|10040.8|10035.8|1
1726748010000|2024-09-19 12:13:30|10040.6|10035.6|10040.6|10035.6|10040.8|10035.8|10040.3|10035.3|1
1726748020000|2024-09-19 12:13:40|10040.3|10035.3|10041|10036|10041|10036|10040.1|10035.1|4
1726748030000|2024-09-19 12:13:50|10041.1|10036.1|10041.5|10036.5|10041.5|10036.5|10041|10036|4
1726748040000|2024-09-19 12:14:00|10041.8|10036.8|10042.5|10037.5|10042.6|10037.6|10041.8|10036.8|2
1726748050000|2024-09-19 12:14:10|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|0
1726748060000|2024-09-19 12:14:20|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|1
1726748070000|2024-09-19 12:14:30|10041.3|10036.3|10041|10036|10041.3|10036.3|10041|10036|0
1726748080000|2024-09-19 12:14:40|10040.8|10035.8|10040.3|10035.3|10041|10036|10040.1|10035.1|0
1726748090000|2024-09-19 12:14:50|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.1|10035.1|5
1726748100000|2024-09-19 12:15:00|10040.5|10035.5|10038.8|10033.8|10040.5|10035.5|10038.6|10033.6|8
1726748110000|2024-09-19 12:15:10|10039|10034|10039.6|10034.6|10039.8|10034.8|10038.8|10033.8|1
1726748120000|2024-09-19 12:15:20|10039.3|10034.3|10039.5|10034.5|10039.5|10034.5|10039.1|10034.1|3
1726748130000|2024-09-19 12:15:30|10039.8|10034.8|10040|10035|10040.3|10035.3|10039.6|10034.6|2
1726748140000|2024-09-19 12:15:40|10039.8|10034.8|10040.6|10035.6|10040.8|10035.8|10039.8|10034.8|5
1726748150000|2024-09-19 12:15:50|10040.5|10035.5|10041|10036|10041|10036|10040.5|10035.5|4
1726748160000|2024-09-19 12:16:00|10040.8|10035.8|10042.5|10037.5|10042.6|10037.6|10040.8|10035.8|7
1726748170000|2024-09-19 12:16:10|10042.3|10037.3|10043|10038|10043|10038|10042.3|10037.3|4
1726748180000|2024-09-19 12:16:20|10042.8|10037.8|10043.3|10038.3|10043.5|10038.5|10042.8|10037.8|4
1726748190000|2024-09-19 12:16:30|10043.5|10038.5|10044.5|10039.5|10044.6|10039.6|10043.5|10038.5|4
1726748200000|2024-09-19 12:16:40|10044.6|10039.6|10045|10040|10045|10040|10044.6|10039.6|1
1726748210000|2024-09-19 12:16:50|10045.3|10040.3|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|10
1726748220000|2024-09-19 12:17:00|10045.8|10040.8|10046.3|10041.3|10046.5|10041.5|10045.8|10040.8|12
1726748230000|2024-09-19 12:17:10|10046.1|10041.1|10044.6|10039.6|10046.1|10041.1|10044.1|10039.1|8
1726748240000|2024-09-19 12:17:20|10044.3|10039.3|10044.8|10039.8|10045|10040|10044.1|10039.1|4
1726748250000|2024-09-19 12:17:30|10045|10040|10044.3|10039.3|10045|10040|10044.3|10039.3|4
1726748260000|2024-09-19 12:17:40|10044.1|10039.1|10044.3|10039.3|10044.6|10039.6|10044.1|10039.1|1
1726748270000|2024-09-19 12:17:50|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.1|10039.1|2
1726748280000|2024-09-19 12:18:00|10044.3|10039.3|10045|10040|10045.1|10040.1|10044.3|10039.3|7
1726748290000|2024-09-19 12:18:10|10044.6|10039.6|10045.3|10040.3|10045.5|10040.5|10044.6|10039.6|2
1726748300000|2024-09-19 12:18:20|10045.5|10040.5|10045.8|10040.8|10046|10041|10045.5|10040.5|9
1726748310000|2024-09-19 12:18:30|10046|10041|10045.3|10040.3|10046|10041|10045.1|10040.1|2
1726748320000|2024-09-19 12:18:40|10045.1|10040.1|10045.6|10040.6|10046|10041|10045.1|10040.1|1
1726748330000|2024-09-19 12:18:50|10045.3|10040.3|10044.5|10039.5|10045.5|10040.5|10044.3|10039.3|0
1726748340000|2024-09-19 12:19:00|10044.3|10039.3|10043.1|10038.1|10044.5|10039.5|10043.1|10038.1|0
1726748350000|2024-09-19 12:19:10|10043.3|10038.3|10042.6|10037.6|10043.5|10038.5|10042.6|10037.6|1
1726748360000|2024-09-19 12:19:20|10042.3|10037.3|10042.1|10037.1|10042.8|10037.8|10042.1|10037.1|4
1726748370000|2024-09-19 12:19:30|10042.5|10037.5|10042.5|10037.5|10043|10038|10042.5|10037.5|4
1726748380000|2024-09-19 12:19:40|10042.8|10037.8|10042.6|10037.6|10043.1|10038.1|10042.5|10037.5|0
1726748390000|2024-09-19 12:19:50|10042.8|10037.8|10042.1|10037.1|10042.8|10037.8|10042.1|10037.1|2
1726748400000|2024-09-19 12:20:00|10042.5|10037.5|10041.1|10036.1|10042.5|10037.5|10041.1|10036.1|21
1726748410000|2024-09-19 12:20:10|10041.3|10036.3|10041.1|10036.1|10041.5|10036.5|10041.1|10036.1|0
1726748420000|2024-09-19 12:20:20|10041.5|10036.5|10041.6|10036.6|10042|10037|10041.5|10036.5|7
1726748430000|2024-09-19 12:20:30|10041.5|10036.5|10041.6|10036.6|10041.8|10036.8|10041.5|10036.5|0
1726748440000|2024-09-19 12:20:40|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.1|10036.1|5
1726748450000|2024-09-19 12:20:50|10041.1|10036.1|10041.1|10036.1|10042|10037|10040.8|10035.8|2
1726748460000|2024-09-19 12:21:00|10040.8|10035.8|10041.1|10036.1|10041.1|10036.1|10040.8|10035.8|6
1726748470000|2024-09-19 12:21:10|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|1
1726748480000|2024-09-19 12:21:20|10040.8|10035.8|10041.5|10036.5|10041.5|10036.5|10040.6|10035.6|4
1726748490000|2024-09-19 12:21:30|10041.3|10036.3|10041.1|10036.1|10041.5|10036.5|10041.1|10036.1|0
1726748500000|2024-09-19 12:21:40|10040.8|10035.8|10040.3|10035.3|10040.8|10035.8|10040.1|10035.1|0
1726748510000|2024-09-19 12:21:50|10040.1|10035.1|10040.5|10035.5|10040.5|10035.5|10040.1|10035.1|7
1726748520000|2024-09-19 12:22:00|10040.3|10035.3|10040.1|10035.1|10040.3|10035.3|10039.8|10034.8|10
1726748530000|2024-09-19 12:22:10|10039.8|10034.8|10040.5|10035.5|10040.5|10035.5|10039.8|10034.8|1
1726748540000|2024-09-19 12:22:20|10040.8|10035.8|10040.6|10035.6|10041|10036|10040.6|10035.6|1
1726748550000|2024-09-19 12:22:30|10041|10036|10039.3|10034.3|10041|10036|10039.3|10034.3|3
1726748560000|2024-09-19 12:22:40|10039.6|10034.6|10039.8|10034.8|10040|10035|10039.6|10034.6|3
1726748570000|2024-09-19 12:22:50|10040|10035|10040|10035|10040.3|10035.3|10039.8|10034.8|2
1726748580000|2024-09-19 12:23:00|10040.3|10035.3|10039.1|10034.1|10040.6|10035.6|10039.1|10034.1|4
1726748590000|2024-09-19 12:23:10|10039.5|10034.5|10039.1|10034.1|10039.5|10034.5|10038.8|10033.8|2
1726748600000|2024-09-19 12:23:20|10039.3|10034.3|10039.6|10034.6|10039.8|10034.8|10039.1|10034.1|0
1726748610000|2024-09-19 12:23:30|10040|10035|10040.1|10035.1|10040.3|10035.3|10040|10035|1
1726748620000|2024-09-19 12:23:40|10039.8|10034.8|10040.1|10035.1|10040.5|10035.5|10039.8|10034.8|3
1726748630000|2024-09-19 12:23:50|10039.8|10034.8|10040.5|10035.5|10040.5|10035.5|10039.8|10034.8|1
1726748640000|2024-09-19 12:24:00|10040.3|10035.3|10040.1|10035.1|10040.8|10035.8|10040.1|10035.1|0
1726748650000|2024-09-19 12:24:10|10040.3|10035.3|10040|10035|10040.5|10035.5|10039.5|10034.5|3
1726748660000|2024-09-19 12:24:20|10039.6|10034.6|10040.1|10035.1|10040.3|10035.3|10039.6|10034.6|2
1726748670000|2024-09-19 12:24:30|10039.8|10034.8|10039.6|10034.6|10040.1|10035.1|10039.6|10034.6|25
1726748680000|2024-09-19 12:24:40|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.1|10034.1|6
1726748700000|2024-09-19 12:25:00|10039.3|10034.3|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|0
1726748710000|2024-09-19 12:25:10|10039.3|10034.3|10039.5|10034.5|10039.5|10034.5|10038.5|10033.5|4
1726748720000|2024-09-19 12:25:20|10039.3|10034.3|10037.8|10032.8|10039.6|10034.6|10037.6|10032.6|7
1726748730000|2024-09-19 12:25:30|10038|10033|10038.5|10033.5|10038.6|10033.6|10037.8|10032.8|1
1726748740000|2024-09-19 12:25:40|10038.3|10033.3|10038.1|10033.1|10038.5|10033.5|10038.1|10033.1|0
1726748750000|2024-09-19 12:25:50|10038.5|10033.5|10039|10034|10039|10034|10038.5|10033.5|11
1726748760000|2024-09-19 12:26:00|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|3
1726748770000|2024-09-19 12:26:10|10039.1|10034.1|10039.1|10034.1|10039.5|10034.5|10039.1|10034.1|16
1726748780000|2024-09-19 12:26:20|10039|10034|10038.1|10033.1|10039|10034|10037.8|10032.8|35
1726748790000|2024-09-19 12:26:30|10037.8|10032.8|10037.8|10032.8|10038|10033|10037.6|10032.6|6
1726748800000|2024-09-19 12:26:40|10038|10033|10038.1|10033.1|10038.6|10033.6|10038|10033|3
1726748810000|2024-09-19 12:26:50|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|5
1726748820000|2024-09-19 12:27:00|10038.3|10033.3|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|1
1726748830000|2024-09-19 12:27:10|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.3|10033.3|0
1726748840000|2024-09-19 12:27:20|10038.8|10033.8|10038.6|10033.6|10039.1|10034.1|10038.6|10033.6|4
1726748850000|2024-09-19 12:27:30|10038.8|10033.8|10039.3|10034.3|10039.3|10034.3|10038.6|10033.6|7
1726748860000|2024-09-19 12:27:40|10039.1|10034.1|10039.6|10034.6|10039.8|10034.8|10039.1|10034.1|5
1726748870000|2024-09-19 12:27:50|||||||||1
1726748880000|2024-09-19 12:28:00|10040|10035|10040.5|10035.5|10040.5|10035.5|10040|10035|20
1726748890000|2024-09-19 12:28:10|10040.6|10035.6|10041|10036|10041|10036|10040.6|10035.6|1
1726748900000|2024-09-19 12:28:20|||||||||1
1726748910000|2024-09-19 12:28:30|||||||||5
1726748920000|2024-09-19 12:28:40|10040.8|10035.8|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|2
1726748930000|2024-09-19 12:28:50|10040.6|10035.6|10040.6|10035.6|10040.8|10035.8|10040.6|10035.6|1
1726748940000|2024-09-19 12:29:00|10040.8|10035.8|10041|10036|10041|10036|10040.8|10035.8|1
1726748950000|2024-09-19 12:29:10|10041.1|10036.1|10041.5|10036.5|10041.5|10036.5|10041.1|10036.1|1
1726748960000|2024-09-19 12:29:20|10041.1|10036.1|10040.2|10035.2|10041.1|10036.1|10040.2|10035.2|1
1726748970000|2024-09-19 12:29:30|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|1
1726748980000|2024-09-19 12:29:40|10040.2|10035.2|10040.1|10035.1|10040.4|10035.4|10040.1|10035.1|3
1726748990000|2024-09-19 12:29:50|10039.9|10034.9|10040|10035|10040|10035|10039.9|10034.9|2
1726749000000|2024-09-19 12:30:00|10047.3|10038.3|10054.2|10049.2|10055.1|10050.1|10047.3|10038.3|25
1726749010000|2024-09-19 12:30:10|10054.1|10049.1|10054.6|10049.6|10055.9|10050.9|10052.1|10047.1|18
1726749020000|2024-09-19 12:30:20|10054.4|10049.4|10055.3|10050.3|10057.3|10052.3|10052.4|10047.4|19
1726749030000|2024-09-19 12:30:30|10055.6|10050.6|10056.1|10051.1|10057.2|10052.2|10055.3|10050.3|21
1726749040000|2024-09-19 12:30:40|10055.9|10050.9|10057.8|10052.8|10057.8|10052.8|10055.6|10050.6|28
1726749050000|2024-09-19 12:30:50|10057.5|10052.5|10055.8|10050.8|10057.5|10052.5|10053.8|10048.8|2
1726749060000|2024-09-19 12:31:00|10056|10051|10056.3|10051.3|10057.3|10052.3|10055.8|10050.8|11
1726749070000|2024-09-19 12:31:10|10056|10051|10055.6|10050.6|10056.8|10051.8|10055|10050|10
1726749080000|2024-09-19 12:31:20|10055.8|10050.8|10055.3|10050.3|10056.8|10051.8|10055|10050|11
1726749090000|2024-09-19 12:31:30|10055.5|10050.5|10054.5|10049.5|10055.8|10050.8|10054.3|10049.3|1
1726749100000|2024-09-19 12:31:40|10054.8|10049.8|10054.5|10049.5|10055.5|10050.5|10054.1|10049.1|13
1726749110000|2024-09-19 12:31:50|10054.8|10049.8|10055|10050|10055.5|10050.5|10054.5|10049.5|12
1726749120000|2024-09-19 12:32:00|10055.3|10050.3|10055.3|10050.3|10056|10051|10053.8|10048.8|15
1726749130000|2024-09-19 12:32:10|10055.5|10050.5|10054.5|10049.5|10055.5|10050.5|10054|10049|8
1726749140000|2024-09-19 12:32:20|10054.8|10049.8|10054.8|10049.8|10055|10050|10054.5|10049.5|5
1726749150000|2024-09-19 12:32:30|10054.5|10049.5|10055.5|10050.5|10055.8|10050.8|10054.5|10049.5|4
1726749160000|2024-09-19 12:32:40|10055.3|10050.3|10058.8|10053.8|10059.5|10054.5|10055.3|10050.3|42
1726749170000|2024-09-19 12:32:50|10058.5|10053.5|10056.5|10051.5|10058.5|10053.5|10056.5|10051.5|11
1726749180000|2024-09-19 12:33:00|10056.8|10051.8|10059|10054|10059.5|10054.5|10056.8|10051.8|11
1726749190000|2024-09-19 12:33:10|10059.3|10054.3|10059.3|10054.3|10059.5|10054.5|10058.5|10053.5|7
1726749200000|2024-09-19 12:33:20|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10058.6|10053.6|16
1726749210000|2024-09-19 12:33:30|10059|10054|10060|10055|10060.5|10055.5|10059|10054|8
1726749220000|2024-09-19 12:33:40|10060.3|10055.3|10057.5|10052.5|10060.8|10055.8|10057.5|10052.5|13
1726749230000|2024-09-19 12:33:50|10057.8|10052.8|10055.8|10050.8|10058|10053|10055.8|10050.8|11
1726749240000|2024-09-19 12:34:00|10055.5|10050.5|10054.1|10049.1|10055.8|10050.8|10053.6|10048.6|22
1726749250000|2024-09-19 12:34:10|10054.3|10049.3|10053|10048|10054.5|10049.5|10052.6|10047.6|19
1726749260000|2024-09-19 12:34:20|10053.3|10048.3|10054.8|10049.8|10055|10050|10053.1|10048.1|25
1726749270000|2024-09-19 12:34:30|10054.5|10049.5|10053.5|10048.5|10054.5|10049.5|10052.8|10047.8|31
1726749280000|2024-09-19 12:34:40|10053.3|10048.3|10053.8|10048.8|10053.8|10048.8|10052.8|10047.8|37
1726749290000|2024-09-19 12:34:50|10053.6|10048.6|10054.6|10049.6|10054.6|10049.6|10053.6|10048.6|3
1726749300000|2024-09-19 12:35:00|10055|10050|10056.3|10051.3|10057|10052|10054.8|10049.8|12
1726749310000|2024-09-19 12:35:10|10056.1|10051.1|10056.8|10051.8|10057.5|10052.5|10056.1|10051.1|7
1726749320000|2024-09-19 12:35:20|10056.6|10051.6|10058.6|10053.6|10059.5|10054.5|10056.6|10051.6|6
1726749330000|2024-09-19 12:35:30|10058.8|10053.8|10060.5|10055.5|10060.5|10055.5|10058.6|10053.6|3
1726749340000|2024-09-19 12:35:40|10060.3|10055.3|10062|10057|10062|10057|10060.3|10055.3|22
1726749350000|2024-09-19 12:35:50|10061.8|10056.8|10062|10057|10062.8|10057.8|10061.5|10056.5|19
1726749360000|2024-09-19 12:36:00|10061.8|10056.8|10062.5|10057.5|10063|10058|10061.8|10056.8|10
1726749370000|2024-09-19 12:36:10|10063|10058|10063.5|10058.5|10063.5|10058.5|10062.5|10057.5|30
1726749380000|2024-09-19 12:36:20|10063.3|10058.3|10063.5|10058.5|10064|10059|10062.5|10057.5|10
1726749390000|2024-09-19 12:36:30|10063.8|10058.8|10063.1|10058.1|10064|10059|10063.1|10058.1|4
1726749400000|2024-09-19 12:36:40|10063|10058|10063|10058|10063.5|10058.5|10062.5|10057.5|49
1726749410000|2024-09-19 12:36:50|10063.5|10058.5|10063.3|10058.3|10064.5|10059.5|10063.3|10058.3|21
1726749420000|2024-09-19 12:37:00|10063.5|10058.5|10062.5|10057.5|10063.5|10058.5|10062|10057|11
1726749430000|2024-09-19 12:37:10|10062.8|10057.8|10062|10057|10062.8|10057.8|10062|10057|13
1726749440000|2024-09-19 12:37:20|10062.3|10057.3|10062.8|10057.8|10063|10058|10062|10057|6
1726749450000|2024-09-19 12:37:30|10062.5|10057.5|10061|10056|10062.5|10057.5|10060.8|10055.8|6
1726749460000|2024-09-19 12:37:40|10060.8|10055.8|10062|10057|10062.5|10057.5|10060.8|10055.8|19
1726749470000|2024-09-19 12:37:50|10062.3|10057.3|10061.6|10056.6|10063.5|10058.5|10061.6|10056.6|7
1726749480000|2024-09-19 12:38:00|10061.5|10056.5|10061|10056|10062|10057|10060.6|10055.6|10
1726749490000|2024-09-19 12:38:10|10061.5|10056.5|10060.8|10055.8|10061.8|10056.8|10060.6|10055.6|10
1726749500000|2024-09-19 12:38:20|10060.6|10055.6|10060.6|10055.6|10061.3|10056.3|10060.3|10055.3|6
1726749510000|2024-09-19 12:38:30|10060.5|10055.5|10062|10057|10062.5|10057.5|10060.5|10055.5|5
1726749520000|2024-09-19 12:38:40|10061.6|10056.6|10061.3|10056.3|10061.8|10056.8|10061|10056|4
1726749530000|2024-09-19 12:38:50|10061.5|10056.5|10061|10056|10061.5|10056.5|10060.8|10055.8|3
1726749540000|2024-09-19 12:39:00|10060.8|10055.8|10059|10054|10060.8|10055.8|10058.8|10053.8|4
1726749550000|2024-09-19 12:39:10|10058.8|10053.8|10058.5|10053.5|10059|10054|10057.6|10052.6|4
1726749560000|2024-09-19 12:39:20|10058.8|10053.8|10057.5|10052.5|10058.8|10053.8|10057.3|10052.3|2
1726749570000|2024-09-19 12:39:30|10057.3|10052.3|10058.5|10053.5|10059|10054|10057|10052|7
1726749580000|2024-09-19 12:39:40|10058.8|10053.8|10059|10054|10059.3|10054.3|10058.5|10053.5|13
1726749590000|2024-09-19 12:39:50|10059.3|10054.3|10060.3|10055.3|10060.5|10055.5|10058.8|10053.8|26
1726749600000|2024-09-19 12:40:00|10060.5|10055.5|10061.8|10056.8|10062.8|10057.8|10060.5|10055.5|20
1726749610000|2024-09-19 12:40:10|10062|10057|10061.5|10056.5|10062|10057|10061.3|10056.3|13
1726749620000|2024-09-19 12:40:20|10061.8|10056.8|10062.5|10057.5|10063|10058|10061.8|10056.8|5
1726749630000|2024-09-19 12:40:30|10062.8|10057.8|10064|10059|10064.3|10059.3|10062.5|10057.5|18
1726749640000|2024-09-19 12:40:40|10064.3|10059.3|10063|10058|10064.5|10059.5|10063|10058|8
1726749650000|2024-09-19 12:40:50|10063.3|10058.3|10062|10057|10063.3|10058.3|10062|10057|5
1726749660000|2024-09-19 12:41:00|10061.8|10056.8|10061.5|10056.5|10062|10057|10061|10056|10
1726749670000|2024-09-19 12:41:10|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|5
1726749680000|2024-09-19 12:41:20|10061.8|10056.8|10062|10057|10062|10057|10061.5|10056.5|31
1726749690000|2024-09-19 12:41:30|10062.5|10057.5|10061|10056|10062.5|10057.5|10060.5|10055.5|5
1726749700000|2024-09-19 12:41:40|10061.2|10056.2|10060.5|10055.5|10061.2|10056.2|10060.3|10055.3|1
1726749710000|2024-09-19 12:41:50|10060.7|10055.7|10061|10056|10061.5|10056.5|10060.5|10055.5|7
1726749720000|2024-09-19 12:42:00|10061.2|10056.2|10061.7|10056.7|10061.7|10056.7|10060.5|10055.5|6
1726749730000|2024-09-19 12:42:10|10061.5|10056.5|10062|10057|10062.3|10057.3|10061.5|10056.5|5
1726749740000|2024-09-19 12:42:20|10061.5|10056.5|10061.8|10056.8|10061.8|10056.8|10060.8|10055.8|7
1726749750000|2024-09-19 12:42:30|10062|10057|10062.2|10057.2|10062.5|10057.5|10061|10056|10
1726749760000|2024-09-19 12:42:40|10062.5|10057.5|10063|10058|10064|10059|10062.3|10057.3|42
1726749770000|2024-09-19 12:42:50|10062.8|10057.8|10062.8|10057.8|10063.3|10058.3|10062.3|10057.3|6
1726749780000|2024-09-19 12:43:00|10063|10058|10063.5|10058.5|10064.5|10059.5|10062.5|10057.5|11
1726749790000|2024-09-19 12:43:10|10063.3|10058.3|10064.2|10059.2|10064.5|10059.5|10062.8|10057.8|4
1726749800000|2024-09-19 12:43:20|10064.5|10059.5|10064.5|10059.5|10065|10060|10064|10059|6
1726749810000|2024-09-19 12:43:30|10064.7|10059.7|10065.5|10060.5|10065.5|10060.5|10064.7|10059.7|14
1726749820000|2024-09-19 12:43:40|10065.8|10060.8|10065.3|10060.3|10065.8|10060.8|10065.3|10060.3|6
1726749830000|2024-09-19 12:43:50|10065.5|10060.5|10065|10060|10065.5|10060.5|10064.5|10059.5|23
1726749840000|2024-09-19 12:44:00|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|6
1726749850000|2024-09-19 12:44:10|10065|10060|10064.8|10059.8|10065.5|10060.5|10064.5|10059.5|9
1726749860000|2024-09-19 12:44:20|10065|10060|10064.8|10059.8|10065|10060|10064.5|10059.5|14
1726749870000|2024-09-19 12:44:30|10065|10060|10064|10059|10065|10060|10064|10059|3
1726749880000|2024-09-19 12:44:40|10063.8|10058.8|10063.5|10058.5|10064|10059|10063|10058|2
1726749890000|2024-09-19 12:44:50|10063.3|10058.3|10063.8|10058.8|10064|10059|10062.8|10057.8|4
1726749900000|2024-09-19 12:45:00|10063.5|10058.5|10064.5|10059.5|10064.5|10059.5|10063.5|10058.5|4
1726749910000|2024-09-19 12:45:10|10064.7|10059.7|10064.5|10059.5|10065|10060|10064.5|10059.5|3
1726749920000|2024-09-19 12:45:20|10064.8|10059.8|10064|10059|10065|10060|10063.5|10058.5|4
1726749930000|2024-09-19 12:45:30|10063.8|10058.8|10064.3|10059.3|10064.5|10059.5|10063.5|10058.5|8
1726749940000|2024-09-19 12:45:40|10064|10059|10063.5|10058.5|10064.5|10059.5|10063.5|10058.5|5
1726749950000|2024-09-19 12:45:50|10063.8|10058.8|10065|10060|10065|10060|10063.8|10058.8|9
1726749960000|2024-09-19 12:46:00|10064.8|10059.8|10065.3|10060.3|10065.5|10060.5|10064.8|10059.8|6
1726749970000|2024-09-19 12:46:10|10065|10060|10064.5|10059.5|10065.5|10060.5|10064.5|10059.5|5
1726749980000|2024-09-19 12:46:20|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|2
1726749990000|2024-09-19 12:46:30|10065.2|10060.2|10064.5|10059.5|10065.8|10060.8|10064.5|10059.5|6
1726750000000|2024-09-19 12:46:40|10064.3|10059.3|10065|10060|10065.3|10060.3|10063.8|10058.8|0
1726750010000|2024-09-19 12:46:50|10065.3|10060.3|10065.5|10060.5|10066|10061|10065|10060|5
1726750020000|2024-09-19 12:47:00|10065.3|10060.3|10065.5|10060.5|10066|10061|10065|10060|3
1726750030000|2024-09-19 12:47:10|10066|10061|10065.5|10060.5|10066|10061|10065|10060|13
1726750040000|2024-09-19 12:47:20|10066|10061|10066.5|10061.5|10067|10062|10065.7|10060.7|4
1726750050000|2024-09-19 12:47:30|10066.8|10061.8|10066.5|10061.5|10067|10062|10066.5|10061.5|1
1726750060000|2024-09-19 12:47:40|10066.3|10061.3|10067.5|10062.5|10067.5|10062.5|10066|10061|11
1726750070000|2024-09-19 12:47:50|10067.3|10062.3|10067.5|10062.5|10068|10063|10067.3|10062.3|14
1726750080000|2024-09-19 12:48:00|10067.8|10062.8|10068|10063|10068|10063|10067.5|10062.5|6
1726750090000|2024-09-19 12:48:10|10067.8|10062.8|10066.5|10061.5|10068|10063|10066.5|10061.5|3
1726750100000|2024-09-19 12:48:20|10066.8|10061.8|10066.5|10061.5|10067|10062|10066.5|10061.5|4
1726750110000|2024-09-19 12:48:30|10067|10062|10067|10062|10067.5|10062.5|10067|10062|2
1726750120000|2024-09-19 12:48:40|10067.3|10062.3|10066.8|10061.8|10067.3|10062.3|10066.5|10061.5|5
1726750130000|2024-09-19 12:48:50|10066.5|10061.5|10066.5|10061.5|10067.8|10062.8|10066.5|10061.5|37
1726750140000|2024-09-19 12:49:00|10067|10062|10067.5|10062.5|10067.5|10062.5|10066.5|10061.5|14
1726750150000|2024-09-19 12:49:10|10068|10063|10067.5|10062.5|10068|10063|10067.5|10062.5|30
1726750160000|2024-09-19 12:49:20|10067.7|10062.7|10067.5|10062.5|10068|10063|10066.3|10061.3|18
1726750170000|2024-09-19 12:49:30|10067.3|10062.3|10068|10063|10068.5|10063.5|10067.3|10062.3|1
1726750180000|2024-09-19 12:49:40|10067.8|10062.8|10068|10063|10068.5|10063.5|10067.8|10062.8|6
1726750190000|2024-09-19 12:49:50|10067.8|10062.8|10067.5|10062.5|10068|10063|10067.3|10062.3|2
1726750200000|2024-09-19 12:50:00|10067.7|10062.7|10067.5|10062.5|10068|10063|10067|10062|9
1726750210000|2024-09-19 12:50:10|10067|10062|10067|10062|10067.5|10062.5|10065.8|10060.8|9
1726750220000|2024-09-19 12:50:20|10067.2|10062.2|10067|10062|10067.5|10062.5|10067|10062|7
1726750230000|2024-09-19 12:50:30|10067.3|10062.3|10068|10063|10068.2|10063.2|10067.3|10062.3|1
1726750240000|2024-09-19 12:50:40|10068.2|10063.2|10068|10063|10068.2|10063.2|10067.8|10062.8|4
1726750250000|2024-09-19 12:50:50|10068.2|10063.2|10068.3|10063.3|10068.5|10063.5|10068|10063|2
1726750260000|2024-09-19 12:51:00|10068|10063|10067.5|10062.5|10069|10064|10067.3|10062.3|8
1726750270000|2024-09-19 12:51:10|10067.3|10062.3|10066.5|10061.5|10068.2|10063.2|10066.5|10061.5|10
1726750280000|2024-09-19 12:51:20|10066.8|10061.8|10065|10060|10067|10062|10065|10060|2
1726750290000|2024-09-19 12:51:30|10064.8|10059.8|10066.5|10061.5|10066.7|10061.7|10064.8|10059.8|1
1726750300000|2024-09-19 12:51:40|10066.8|10061.8|10067.5|10062.5|10067.5|10062.5|10066.8|10061.8|0
1726750310000|2024-09-19 12:51:50|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|8
1726750320000|2024-09-19 12:52:00|10067.3|10062.3|10067.5|10062.5|10068|10063|10067.3|10062.3|1
1726750330000|2024-09-19 12:52:10|10067.8|10062.8|10067.8|10062.8|10068.7|10063.7|10067.5|10062.5|10
1726750340000|2024-09-19 12:52:20|10068|10063|10068.3|10063.3|10068.5|10063.5|10067.5|10062.5|4
1726750350000|2024-09-19 12:52:30|10068.5|10063.5|10070|10065|10070|10065|10068.3|10063.3|22
1726750360000|2024-09-19 12:52:40|10070.2|10065.2|10070|10065|10070.7|10065.7|10069.8|10064.8|7
1726750370000|2024-09-19 12:52:50|10069.8|10064.8|10070|10065|10070|10065|10069|10064|7
1726750380000|2024-09-19 12:53:00|10070.2|10065.2|10070|10065|10070.5|10065.5|10070|10065|3
1726750390000|2024-09-19 12:53:10|10070.2|10065.2|10070.5|10065.5|10070.5|10065.5|10070|10065|9
1726750400000|2024-09-19 12:53:20|10070.3|10065.3|10069.8|10064.8|10070.5|10065.5|10069.8|10064.8|13
1726750410000|2024-09-19 12:53:30|10069.5|10064.5|10070|10065|10070.5|10065.5|10069.5|10064.5|7
1726750420000|2024-09-19 12:53:40|10070.3|10065.3|10069.3|10064.3|10070.3|10065.3|10069.3|10064.3|5
1726750430000|2024-09-19 12:53:50|10069.5|10064.5|10069.5|10064.5|10069.8|10064.8|10069|10064|4
1726750440000|2024-09-19 12:54:00|10069.7|10064.7|10069|10064|10070|10065|10068.8|10063.8|9
1726750450000|2024-09-19 12:54:10|10068.8|10063.8|10069.3|10064.3|10069.5|10064.5|10068.8|10063.8|1
1726750460000|2024-09-19 12:54:20|10069.5|10064.5|10068.5|10063.5|10069.5|10064.5|10068.5|10063.5|3
1726750470000|2024-09-19 12:54:30|10069|10064|10069|10064|10069|10064|10068|10063|14
1726750480000|2024-09-19 12:54:40|10069.3|10064.3|10070.5|10065.5|10070.8|10065.8|10069|10064|3
1726750490000|2024-09-19 12:54:50|10070.7|10065.7|10070.3|10065.3|10071|10066|10070.3|10065.3|4
1726750500000|2024-09-19 12:55:00|10070|10065|10069.3|10064.3|10070.3|10065.3|10068.8|10063.8|5
1726750510000|2024-09-19 12:55:10|10069.5|10064.5|10068|10063|10069.5|10064.5|10068|10063|7
1726750520000|2024-09-19 12:55:20|10068.3|10063.3|10069|10064|10069|10064|10068.3|10063.3|6
1726750530000|2024-09-19 12:55:30|10068.5|10063.5|10067|10062|10069|10064|10067|10062|8
1726750540000|2024-09-19 12:55:40|10067.3|10062.3|10067.5|10062.5|10068|10063|10067|10062|21
1726750550000|2024-09-19 12:55:50|10067.3|10062.3|10067.8|10062.8|10068|10063|10067|10062|6
1726750560000|2024-09-19 12:56:00|10068|10063|10068.5|10063.5|10069|10064|10067.8|10062.8|9
1726750570000|2024-09-19 12:56:10|10068.7|10063.7|10069|10064|10069|10064|10068.5|10063.5|4
1726750580000|2024-09-19 12:56:20|10068.5|10063.5|10068.8|10063.8|10069|10064|10068|10063|4
1726750590000|2024-09-19 12:56:30|10069|10064|10069.3|10064.3|10069.5|10064.5|10068.5|10063.5|1
1726750600000|2024-09-19 12:56:40|10069.5|10064.5|10069|10064|10069.5|10064.5|10068.8|10063.8|2
1726750610000|2024-09-19 12:56:50|10069.3|10064.3|10069|10064|10069.5|10064.5|10069|10064|4
1726750620000|2024-09-19 12:57:00|10069.3|10064.3|10069|10064|10069.5|10064.5|10068.5|10063.5|2
1726750630000|2024-09-19 12:57:10|10068.8|10063.8|10070|10065|10070|10065|10068.8|10063.8|4
1726750640000|2024-09-19 12:57:20|10069.8|10064.8|10071|10066|10071.5|10066.5|10069.8|10064.8|8
1726750650000|2024-09-19 12:57:30|10070.8|10065.8|10070.5|10065.5|10071|10066|10070|10065|5
1726750660000|2024-09-19 12:57:40|10070.7|10065.7|10071|10066|10071|10066|10070.5|10065.5|0
1726750670000|2024-09-19 12:57:50|10070.8|10065.8|10070.8|10065.8|10071|10066|10070.5|10065.5|3
1726750680000|2024-09-19 12:58:00|10070.5|10065.5|10070.8|10065.8|10071.3|10066.3|10070.3|10065.3|1
1726750690000|2024-09-19 12:58:10|10071|10066|10071|10066|10071.5|10066.5|10071|10066|2
1726750700000|2024-09-19 12:58:20|10071.3|10066.3|10071|10066|10071.5|10066.5|10071|10066|2
1726750710000|2024-09-19 12:58:30|10071.3|10066.3|10071.5|10066.5|10071.7|10066.7|10071|10066|2
1726750720000|2024-09-19 12:58:40|10071.3|10066.3|10071|10066|10071.5|10066.5|10071|10066|0
1726750730000|2024-09-19 12:58:50|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|2
1726750740000|2024-09-19 12:59:00|10071.3|10066.3|10071|10066|10071.3|10066.3|10070.5|10065.5|4
1726750750000|2024-09-19 12:59:10|10071.3|10066.3|10071|10066|10071.5|10066.5|10071|10066|3
1726750760000|2024-09-19 12:59:20|10070.8|10065.8|10071.5|10066.5|10071.5|10066.5|10070.5|10065.5|7
1726750780000|2024-09-19 12:59:40|10071.8|10066.8|10072.5|10067.5|10072.8|10067.8|10071.5|10066.5|10
1726750790000|2024-09-19 12:59:50|10072.8|10067.8|10072.5|10067.5|10072.8|10067.8|10072.5|10067.5|4
1726750800000|2024-09-19 13:00:00|10072.8|10067.8|10071.5|10066.5|10073.8|10068.8|10071.5|10066.5|33
1726750810000|2024-09-19 13:00:10|10071.3|10066.3|10070|10065|10071.5|10066.5|10069.6|10064.6|6
1726750820000|2024-09-19 13:00:20|10069.8|10064.8|10069.5|10064.5|10070|10065|10069.5|10064.5|5
1726750830000|2024-09-19 13:00:30|10069.3|10064.3|10070|10065|10070.5|10065.5|10069.3|10064.3|17
1726750840000|2024-09-19 13:00:40|10070.3|10065.3|10069.8|10064.8|10070.3|10065.3|10069.3|10064.3|5
1726750850000|2024-09-19 13:00:50|10070|10065|10069.8|10064.8|10070.2|10065.2|10069.5|10064.5|2
1726750860000|2024-09-19 13:01:00|10069.5|10064.5|10068.8|10063.8|10070|10065|10068.8|10063.8|8
1726750870000|2024-09-19 13:01:10|10069|10064|10069|10064|10069.5|10064.5|10068.5|10063.5|6
1726750880000|2024-09-19 13:01:20|10069.3|10064.3|10068|10063|10069.3|10064.3|10067.8|10062.8|8
1726750890000|2024-09-19 13:01:30|10067.8|10062.8|10068.5|10063.5|10068.8|10063.8|10067.8|10062.8|11
1726750900000|2024-09-19 13:01:40|10068.8|10063.8|10068.5|10063.5|10069|10064|10068|10063|3
1726750910000|2024-09-19 13:01:50|10068.3|10063.3|10067|10062|10068.3|10063.3|10067|10062|10
1726750920000|2024-09-19 13:02:00|10067.5|10062.5|10067.5|10062.5|10067.5|10062.5|10067|10062|10
1726750930000|2024-09-19 13:02:10|10067.3|10062.3|10068|10063|10068.3|10063.3|10067.3|10062.3|3
1726750940000|2024-09-19 13:02:20|10067.8|10062.8|10067.8|10062.8|10068.5|10063.5|10067.5|10062.5|1
1726750950000|2024-09-19 13:02:30|10068|10063|10067.5|10062.5|10068|10063|10067.3|10062.3|1
1726750960000|2024-09-19 13:02:40|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10066.8|10061.8|8
1726750970000|2024-09-19 13:02:50|10067.3|10062.3|10067.5|10062.5|10068|10063|10067|10062|3
1726750980000|2024-09-19 13:03:00|10067.7|10062.7|10067.3|10062.3|10068|10063|10067.3|10062.3|7
1726750990000|2024-09-19 13:03:10|10067.5|10062.5|10066.5|10061.5|10067.5|10062.5|10066|10061|6
1726751000000|2024-09-19 13:03:20|10066.8|10061.8|10066|10061|10066.8|10061.8|10065.8|10060.8|3
1726751010000|2024-09-19 13:03:30|10066.5|10061.5|10066.5|10061.5|10066.8|10061.8|10066|10061|47
1726751020000|2024-09-19 13:03:40|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066|10061|3
1726751030000|2024-09-19 13:03:50|10066.3|10061.3|10067|10062|10067|10062|10066.3|10061.3|4
1726751040000|2024-09-19 13:04:00|10066.8|10061.8|10067|10062|10067|10062|10066.5|10061.5|22
1726751050000|2024-09-19 13:04:10|10066.7|10061.7|10067.3|10062.3|10067.5|10062.5|10066.5|10061.5|6
1726751060000|2024-09-19 13:04:20|10067|10062|10067.5|10062.5|10067.5|10062.5|10067|10062|12
1726751070000|2024-09-19 13:04:30|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10067.2|10062.2|8
1726751080000|2024-09-19 13:04:40|10067|10062|10066.5|10061.5|10067.5|10062.5|10066.5|10061.5|6
1726751090000|2024-09-19 13:04:50|10066.7|10061.7|10066.8|10061.8|10067.5|10062.5|10066.5|10061.5|0
1726751100000|2024-09-19 13:05:00|10066.5|10061.5|10066.7|10061.7|10067|10062|10066|10061|15
1726751110000|2024-09-19 13:05:10|10067|10062|10068.2|10063.2|10068.5|10063.5|10066.8|10061.8|13
1726751120000|2024-09-19 13:05:20|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068|10063|2
1726751130000|2024-09-19 13:05:30|10068.3|10063.3|10070|10065|10070.5|10065.5|10068.3|10063.3|12
1726751140000|2024-09-19 13:05:40|10070.3|10065.3|10069.8|10064.8|10070.5|10065.5|10069|10064|7
1726751150000|2024-09-19 13:05:50|10069.5|10064.5|10069|10064|10069.8|10064.8|10069|10064|5
1726751160000|2024-09-19 13:06:00|10069.5|10064.5|10068.7|10063.7|10069.5|10064.5|10068.5|10063.5|6
1726751170000|2024-09-19 13:06:10|10068.5|10063.5|10068.5|10063.5|10069|10064|10068.5|10063.5|1
1726751180000|2024-09-19 13:06:20|10068.3|10063.3|10067|10062|10068.3|10063.3|10067|10062|10
1726751190000|2024-09-19 13:06:30|10067.3|10062.3|10067|10062|10067.3|10062.3|10066.3|10061.3|3
1726751200000|2024-09-19 13:06:40|10067.2|10062.2|10067.8|10062.8|10068|10063|10067.2|10062.2|3
1726751210000|2024-09-19 13:06:50|10067.5|10062.5|10067.3|10062.3|10068|10063|10067|10062|3
1726751220000|2024-09-19 13:07:00|10067.5|10062.5|10067|10062|10067.7|10062.7|10066.5|10061.5|4
1726751230000|2024-09-19 13:07:10|10067.2|10062.2|10068.3|10063.3|10068.7|10063.7|10067.2|10062.2|2
1726751240000|2024-09-19 13:07:20|10068|10063|10066.3|10061.3|10068|10063|10066.3|10061.3|16
1726751250000|2024-09-19 13:07:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1726751260000|2024-09-19 13:07:40|10066.7|10061.7|10067|10062|10067.5|10062.5|10066.3|10061.3|14
1726751270000|2024-09-19 13:07:50|10067.2|10062.2|10068.5|10063.5|10068.7|10063.7|10067.2|10062.2|14
1726751280000|2024-09-19 13:08:00|10069|10064|10068|10063|10069.5|10064.5|10067.8|10062.8|10
1726751290000|2024-09-19 13:08:10|10067.8|10062.8|10067.5|10062.5|10068|10063|10067|10062|0
1726751300000|2024-09-19 13:08:20|10067.3|10062.3|10066.5|10061.5|10067.7|10062.7|10066|10061|7
1726751310000|2024-09-19 13:08:30|10066.3|10061.3|10065|10060|10066.5|10061.5|10064.8|10059.8|2
1726751320000|2024-09-19 13:08:40|10065.2|10060.2|10065|10060|10065.5|10060.5|10065|10060|10
1726751330000|2024-09-19 13:08:50|10064.8|10059.8|10064|10059|10064.8|10059.8|10063.5|10058.5|12
1726751340000|2024-09-19 13:09:00|10064.2|10059.2|10063.5|10058.5|10064.5|10059.5|10063.3|10058.3|7
1726751350000|2024-09-19 13:09:10|10063.7|10058.7|10064|10059|10064|10059|10063.3|10058.3|3
1726751360000|2024-09-19 13:09:20|10063.5|10058.5|10064.3|10059.3|10064.5|10059.5|10063.5|10058.5|9
1726751370000|2024-09-19 13:09:30|10064|10059|10063|10058|10064.3|10059.3|10062.8|10057.8|2
1726751380000|2024-09-19 13:09:40|10062.8|10057.8|10064|10059|10064.3|10059.3|10062.8|10057.8|19
1726751390000|2024-09-19 13:09:50|10063.8|10058.8|10064|10059|10064|10059|10063.3|10058.3|9
1726751400000|2024-09-19 13:10:00|10064.2|10059.2|10064.5|10059.5|10065.3|10060.3|10064|10059|5
1726751410000|2024-09-19 13:10:10|10064.7|10059.7|10063.8|10058.8|10064.7|10059.7|10063.5|10058.5|4
1726751420000|2024-09-19 13:10:20|10063.5|10058.5|10063.5|10058.5|10064|10059|10063.3|10058.3|0
1726751430000|2024-09-19 13:10:30|10063.3|10058.3|10063|10058|10063.5|10058.5|10063|10058|1
1726751440000|2024-09-19 13:10:40|10062.8|10057.8|10062|10057|10062.8|10057.8|10061.8|10056.8|0
1726751450000|2024-09-19 13:10:50|10061.8|10056.8|10060.8|10055.8|10061.8|10056.8|10060.5|10055.5|13
1726751460000|2024-09-19 13:11:00|10061|10056|10061.5|10056.5|10062|10057|10060.8|10055.8|11
1726751470000|2024-09-19 13:11:10|10062|10057|10062|10057|10062.2|10057.2|10061.8|10056.8|10
1726751480000|2024-09-19 13:11:20|10062.2|10057.2|10062.5|10057.5|10062.5|10057.5|10061.8|10056.8|4
1726751490000|2024-09-19 13:11:30|10062.3|10057.3|10062|10057|10062.5|10057.5|10061.8|10056.8|1
1726751500000|2024-09-19 13:11:40|10062.3|10057.3|10061.5|10056.5|10062.5|10057.5|10061|10056|12
1726751510000|2024-09-19 13:11:50|10061.3|10056.3|10060.8|10055.8|10061.5|10056.5|10060.8|10055.8|4
1726751520000|2024-09-19 13:12:00|10060.5|10055.5|10059.7|10054.7|10061|10056|10059.5|10054.5|5
1726751530000|2024-09-19 13:12:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059|10054|9
1726751540000|2024-09-19 13:12:20|10060|10055|10059.5|10054.5|10060.5|10055.5|10059.5|10054.5|2
1726751550000|2024-09-19 13:12:30|10059.3|10054.3|10060|10055|10060.3|10055.3|10059.3|10054.3|5
1726751560000|2024-09-19 13:12:40|10059.8|10054.8|10059.8|10054.8|10060.2|10055.2|10059.3|10054.3|1
1726751570000|2024-09-19 13:12:50|10060|10055|10060|10055|10060.3|10055.3|10059.5|10054.5|0
1726751580000|2024-09-19 13:13:00|10059.8|10054.8|10061.7|10056.7|10061.7|10056.7|10059.8|10054.8|11
1726751590000|2024-09-19 13:13:10|10061.5|10056.5|10062.8|10057.8|10063.3|10058.3|10061|10056|12
1726751600000|2024-09-19 13:13:20|10063|10058|10064.3|10059.3|10064.3|10059.3|10062.8|10057.8|19
1726751610000|2024-09-19 13:13:30|10064.5|10059.5|10065.5|10060.5|10065.5|10060.5|10064|10059|11
1726751620000|2024-09-19 13:13:40|10065.3|10060.3|10063.5|10058.5|10065.5|10060.5|10063.5|10058.5|17
1726751630000|2024-09-19 13:13:50|10063.8|10058.8|10063.5|10058.5|10064|10059|10062.5|10057.5|25
1726751640000|2024-09-19 13:14:00|10063|10058|10063|10058|10063.3|10058.3|10062.8|10057.8|3
1726751650000|2024-09-19 13:14:10|10063.2|10058.2|10063|10058|10063.5|10058.5|10062.5|10057.5|0
1726751660000|2024-09-19 13:14:20|10062.8|10057.8|10063.5|10058.5|10063.5|10058.5|10062.8|10057.8|2
1726751670000|2024-09-19 13:14:30|10063.3|10058.3|10063|10058|10063.5|10058.5|10062.5|10057.5|1
1726751680000|2024-09-19 13:14:40|10062.8|10057.8|10063.5|10058.5|10064|10059|10062.8|10057.8|1
1726751690000|2024-09-19 13:14:50|10063.7|10058.7|10063|10058|10063.7|10058.7|10062.8|10057.8|3
1726751700000|2024-09-19 13:15:00|10063.2|10058.2|10064|10059|10064.2|10059.2|10063|10058|3
1726751710000|2024-09-19 13:15:10|10064.2|10059.2|10064.3|10059.3|10065|10060|10064|10059|3
1726751720000|2024-09-19 13:15:20|10064.5|10059.5|10064.8|10059.8|10065|10060|10064|10059|3
1726751730000|2024-09-19 13:15:30|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10063.3|10058.3|18
1726751740000|2024-09-19 13:15:40|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10063.8|10058.8|5
1726751750000|2024-09-19 13:15:50|10064.3|10059.3|10064.5|10059.5|10064.7|10059.7|10064|10059|10
1726751760000|2024-09-19 13:16:00|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|8
1726751770000|2024-09-19 13:16:10|10063.3|10058.3|10064|10059|10064|10059|10063.2|10058.2|0
1726751780000|2024-09-19 13:16:20|10064.3|10059.3|10063|10058|10064.3|10059.3|10062.5|10057.5|6
1726751790000|2024-09-19 13:16:30|10062.8|10057.8|10063|10058|10063.2|10058.2|10062|10057|4
1726751800000|2024-09-19 13:16:40|10063.2|10058.2|10062.3|10057.3|10063.2|10058.2|10062|10057|0
1726751810000|2024-09-19 13:16:50|10062.5|10057.5|10062|10057|10062.5|10057.5|10061.8|10056.8|1
1726751820000|2024-09-19 13:17:00|10061.8|10056.8|10062.5|10057.5|10063.2|10058.2|10061.8|10056.8|13
1726751830000|2024-09-19 13:17:10|10062.7|10057.7|10062|10057|10062.7|10057.7|10062|10057|1
1726751840000|2024-09-19 13:17:20|10061.8|10056.8|10061.8|10056.8|10062.5|10057.5|10061.5|10056.5|0
1726751850000|2024-09-19 13:17:30|10061.7|10056.7|10062|10057|10062|10057|10061.3|10056.3|8
1726751860000|2024-09-19 13:17:40|10061.8|10056.8|10061.5|10056.5|10062|10057|10061|10056|12
1726751870000|2024-09-19 13:17:50|10061.3|10056.3|10061.5|10056.5|10062|10057|10061.3|10056.3|1
1726751880000|2024-09-19 13:18:00|10061.3|10056.3|10062.5|10057.5|10062.8|10057.8|10061.3|10056.3|5
1726751890000|2024-09-19 13:18:10|10062.7|10057.7|10063|10058|10063|10058|10062.5|10057.5|7
1726751900000|2024-09-19 13:18:20|10062.8|10057.8|10062.5|10057.5|10063|10058|10062|10057|0
1726751910000|2024-09-19 13:18:30|10062.3|10057.3|10061.8|10056.8|10062.3|10057.3|10061.8|10056.8|1
1726751920000|2024-09-19 13:18:40|10061.5|10056.5|10061|10056|10061.5|10056.5|10060.8|10055.8|7
1726751930000|2024-09-19 13:18:50|10060.8|10055.8|10060|10055|10060.8|10055.8|10060|10055|0
1726751940000|2024-09-19 13:19:00|10060.2|10055.2|10060|10055|10060.5|10055.5|10059.5|10054.5|5
1726751950000|2024-09-19 13:19:10|10059.8|10054.8|10061|10056|10061|10056|10059.8|10054.8|13
1726751960000|2024-09-19 13:19:20|10060.5|10055.5|10060.5|10055.5|10061|10056|10060.3|10055.3|9
1726751970000|2024-09-19 13:19:30|10060.3|10055.3|10060|10055|10060.7|10055.7|10060|10055|5
1726751980000|2024-09-19 13:19:40|10059.8|10054.8|10059|10054|10060|10055|10059|10054|4
1726751990000|2024-09-19 13:19:50|10059.2|10054.2|10059|10054|10059.5|10054.5|10058.5|10053.5|5
1726752000000|2024-09-19 13:20:00|10058.8|10053.8|10059.5|10054.5|10059.7|10054.7|10058.8|10053.8|9
1726752010000|2024-09-19 13:20:10|10059.7|10054.7|10059.5|10054.5|10060|10055|10059.2|10054.2|7
1726752020000|2024-09-19 13:20:20|10059.8|10054.8|10061|10056|10061|10056|10059.5|10054.5|14
1726752030000|2024-09-19 13:20:30|10060.8|10055.8|10060|10055|10061|10056|10060|10055|5
1726752040000|2024-09-19 13:20:40|10060.2|10055.2|10060.5|10055.5|10060.5|10055.5|10059.5|10054.5|0
1726752050000|2024-09-19 13:20:50|10060.3|10055.3|10061.5|10056.5|10061.5|10056.5|10060|10055|4
1726752060000|2024-09-19 13:21:00|10062|10057|10061.7|10056.7|10062|10057|10061|10056|8
1726752070000|2024-09-19 13:21:10|10061.5|10056.5|10061.5|10056.5|10062|10057|10061.5|10056.5|0
1726752080000|2024-09-19 13:21:20|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|4
1726752090000|2024-09-19 13:21:30|10061.3|10056.3|10060.5|10055.5|10061.5|10056.5|10060.5|10055.5|10
1726752100000|2024-09-19 13:21:40|10060.3|10055.3|10060.7|10055.7|10060.7|10055.7|10060|10055|4
1726752110000|2024-09-19 13:21:50|10061|10056|10061.5|10056.5|10061.5|10056.5|10060.5|10055.5|13
1726752120000|2024-09-19 13:22:00|10061.7|10056.7|10061.5|10056.5|10062|10057|10061.5|10056.5|3
1726752130000|2024-09-19 13:22:10|10061.8|10056.8|10062.8|10057.8|10062.8|10057.8|10061.8|10056.8|17
1726752140000|2024-09-19 13:22:20|10062.5|10057.5|10063.5|10058.5|10064|10059|10062.5|10057.5|6
1726752150000|2024-09-19 13:22:30|10063.7|10058.7|10063|10058|10063.7|10058.7|10062.8|10057.8|5
1726752160000|2024-09-19 13:22:40|10063.2|10058.2|10062.5|10057.5|10063.2|10058.2|10062.3|10057.3|9
1726752170000|2024-09-19 13:22:50|10062.3|10057.3|10062.5|10057.5|10063|10058|10062|10057|6
1726752180000|2024-09-19 13:23:00|10063|10058|10063.7|10058.7|10064|10059|10063|10058|2
1726752190000|2024-09-19 13:23:10|10063.5|10058.5|10064.5|10059.5|10064.5|10059.5|10063.5|10058.5|5
1726752200000|2024-09-19 13:23:20|10064.3|10059.3|10064|10059|10064.5|10059.5|10064|10059|5
1726752210000|2024-09-19 13:23:30|10064.2|10059.2|10065|10060|10065.2|10060.2|10064.2|10059.2|3
1726752220000|2024-09-19 13:23:40|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|0
1726752230000|2024-09-19 13:23:50|10064.8|10059.8|10065|10060|10065.5|10060.5|10064.5|10059.5|15
1726752240000|2024-09-19 13:24:00|10065.3|10060.3|10066.2|10061.2|10067|10062|10065|10060|11
1726752250000|2024-09-19 13:24:10|10066|10061|10065.8|10060.8|10066.5|10061.5|10065.5|10060.5|3
1726752260000|2024-09-19 13:24:20|10066|10061|10066.5|10061.5|10066.5|10061.5|10065.5|10060.5|1
1726752270000|2024-09-19 13:24:30|10066.3|10061.3|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|8
1726752280000|2024-09-19 13:24:40|10066|10061|10064.5|10059.5|10066|10061|10064.5|10059.5|2
1726752290000|2024-09-19 13:24:50|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064|10059|3
1726752300000|2024-09-19 13:25:00|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.5|10059.5|2
1726752310000|2024-09-19 13:25:10|10064.5|10059.5|10065.5|10060.5|10066.2|10061.2|10064.5|10059.5|1
1726752320000|2024-09-19 13:25:20|10065.8|10060.8|10065|10060|10066|10061|10064.8|10059.8|1
1726752330000|2024-09-19 13:25:30|10064.8|10059.8|10065.5|10060.5|10065.5|10060.5|10064.8|10059.8|2
1726752340000|2024-09-19 13:25:40|10065.3|10060.3|10067|10062|10067.3|10062.3|10065.3|10060.3|2
1726752350000|2024-09-19 13:25:50|10067.3|10062.3|10066.5|10061.5|10067.5|10062.5|10066.5|10061.5|8
1726752360000|2024-09-19 13:26:00|10066.8|10061.8|10067.5|10062.5|10067.7|10062.7|10066.3|10061.3|7
1726752370000|2024-09-19 13:26:10|10067|10062|10067|10062|10067.5|10062.5|10067|10062|1
1726752380000|2024-09-19 13:26:20|10066.8|10061.8|10067.2|10062.2|10067.2|10062.2|10066.8|10061.8|0
1726752390000|2024-09-19 13:26:30|10067.3|10062.3|10068.5|10063.5|10068.5|10063.5|10067|10062|4
1726752400000|2024-09-19 13:26:40|10067.8|10062.8|10067.8|10062.8|10068|10063|10067.8|10062.8|1
1726752410000|2024-09-19 13:26:50|10067.5|10062.5|10066.5|10061.5|10067.8|10062.8|10066.5|10061.5|0
1726752420000|2024-09-19 13:27:00|10066.8|10061.8|10066|10061|10066.8|10061.8|10065.8|10060.8|1
1726752430000|2024-09-19 13:27:10|10065.8|10060.8|10064.5|10059.5|10065.8|10060.8|10064.5|10059.5|2
1726752440000|2024-09-19 13:27:20|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|8
1726752450000|2024-09-19 13:27:30|10064.8|10059.8|10065|10060|10065|10060|10064|10059|2
1726752460000|2024-09-19 13:27:40|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065|10060|4
1726752470000|2024-09-19 13:27:50|10065.7|10060.7|10066|10061|10066|10061|10065.5|10060.5|0
1726752480000|2024-09-19 13:28:00|10066.5|10061.5|10067|10062|10067.3|10062.3|10066.5|10061.5|6
1726752490000|2024-09-19 13:28:10|10067.3|10062.3|10067.3|10062.3|10068|10063|10067|10062|9
1726752500000|2024-09-19 13:28:20|10067.5|10062.5|10067|10062|10067.5|10062.5|10066.8|10061.8|0
1726752510000|2024-09-19 13:28:30|10066.8|10061.8|10066.5|10061.5|10067|10062|10066.5|10061.5|2
1726752520000|2024-09-19 13:28:40|10066.8|10061.8|10065.5|10060.5|10066.8|10061.8|10065.5|10060.5|4
1726752530000|2024-09-19 13:28:50|10065.8|10060.8|10066.5|10061.5|10066.5|10061.5|10065.5|10060.5|0
1726752540000|2024-09-19 13:29:00|10066.3|10061.3|10067|10062|10067|10062|10066|10061|12
1726752550000|2024-09-19 13:29:10|10066.8|10061.8|10066.8|10061.8|10067.3|10062.3|10066.5|10061.5|5
1726752560000|2024-09-19 13:29:20|10066.5|10061.5|10066.5|10061.5|10067|10062|10066.3|10061.3|0
1726752570000|2024-09-19 13:29:30|10066.8|10061.8|10068|10063|10068.5|10063.5|10066.5|10061.5|31
1726752580000|2024-09-19 13:29:40|10067.8|10062.8|10067.5|10062.5|10068|10063|10067.5|10062.5|7
1726752590000|2024-09-19 13:29:50|10067.7|10062.7|10067.5|10062.5|10068|10063|10067|10062|6
1726752600000|2024-09-19 13:30:00|10067.3|10062.3|10066|10061|10067.5|10062.5|10065|10060|9
1726752610000|2024-09-19 13:30:10|10066.2|10061.2|10066|10061|10066.3|10061.3|10065.3|10060.3|5
1726752620000|2024-09-19 13:30:20|10066.2|10061.2|10066.2|10061.2|10066.7|10061.7|10065.5|10060.5|4
1726752630000|2024-09-19 13:30:30|10066.5|10061.5|10065.3|10060.3|10066.5|10061.5|10064.5|10059.5|6
1726752640000|2024-09-19 13:30:40|10065|10060|10065.3|10060.3|10066.2|10061.2|10065|10060|6
1726752650000|2024-09-19 13:30:50|10065|10060|10065.5|10060.5|10065.5|10060.5|10064.5|10059.5|1
1726752660000|2024-09-19 13:31:00|10065.3|10060.3|10065.5|10060.5|10066.5|10061.5|10065|10060|14
1726752670000|2024-09-19 13:31:10|10065.3|10060.3|10066.5|10061.5|10066.5|10061.5|10065.2|10060.2|4
1726752680000|2024-09-19 13:31:20|10066.7|10061.7|10066|10061|10067|10062|10066|10061|4
1726752690000|2024-09-19 13:31:30|10066.2|10061.2|10066.7|10061.7|10066.7|10061.7|10065.7|10060.7|6
1726752700000|2024-09-19 13:31:40|10067|10062|10067.5|10062.5|10068|10063|10067|10062|2
1726752710000|2024-09-19 13:31:50|10067.7|10062.7|10069|10064|10069|10064|10067.7|10062.7|9
1726752720000|2024-09-19 13:32:00|10069.2|10064.2|10069.7|10064.7|10069.7|10064.7|10069|10064|10
1726752730000|2024-09-19 13:32:10|10069.5|10064.5|10069.5|10064.5|10070.5|10065.5|10069.5|10064.5|6
1726752740000|2024-09-19 13:32:20|10069.2|10064.2|10068.5|10063.5|10069.7|10064.7|10068.5|10063.5|53
1726752750000|2024-09-19 13:32:30|10068.8|10063.8|10069|10064|10069|10064|10068.5|10063.5|7
1726752760000|2024-09-19 13:32:40|10069.2|10064.2|10068.7|10063.7|10069.5|10064.5|10068.7|10063.7|2
1726752770000|2024-09-19 13:32:50|10069|10064|10067|10062|10069|10064|10067|10062|15
1726752780000|2024-09-19 13:33:00|10067.2|10062.2|10067|10062|10067.5|10062.5|10066.5|10061.5|16
1726752790000|2024-09-19 13:33:10|10066.7|10061.7|10067.2|10062.2|10067.2|10062.2|10066.3|10061.3|7
1726752800000|2024-09-19 13:33:20|10067.5|10062.5|10067|10062|10068|10063|10067|10062|2
1726752810000|2024-09-19 13:33:30|10066.5|10061.5|10067|10062|10067.5|10062.5|10066.5|10061.5|1
1726752820000|2024-09-19 13:33:40|10067.2|10062.2|10066.2|10061.2|10067.2|10062.2|10066|10061|8
1726752830000|2024-09-19 13:33:50|10066|10061|10067.2|10062.2|10067.5|10062.5|10066|10061|7
1726752840000|2024-09-19 13:34:00|10067.5|10062.5|10066.7|10061.7|10068|10063|10066.5|10061.5|20
1726752850000|2024-09-19 13:34:10|10067|10062|10064.5|10059.5|10067|10062|10064.5|10059.5|3
1726752860000|2024-09-19 13:34:20|10064.7|10059.7|10064.7|10059.7|10065|10060|10064|10059|10
1726752870000|2024-09-19 13:34:30|10064.5|10059.5|10066|10061|10066|10061|10064.5|10059.5|6
1726752880000|2024-09-19 13:34:40|10065.7|10060.7|10066|10061|10066.2|10061.2|10065.2|10060.2|3
1726752890000|2024-09-19 13:34:50|10065.8|10060.8|10066|10061|10066.5|10061.5|10065.5|10060.5|9
1726752900000|2024-09-19 13:35:00|10066.2|10061.2|10066.7|10061.7|10067|10062|10066|10061|10
1726752910000|2024-09-19 13:35:10|10067|10062|10067.8|10062.8|10068|10063|10066.5|10061.5|8
1726752920000|2024-09-19 13:35:20|10067.5|10062.5|10067|10062|10068|10063|10067|10062|5
1726752930000|2024-09-19 13:35:30|10067.3|10062.3|10067.5|10062.5|10068|10063|10067|10062|5
1726752940000|2024-09-19 13:35:40|10067.7|10062.7|10068|10063|10068.3|10063.3|10067.7|10062.7|4
1726752950000|2024-09-19 13:35:50|10067.8|10062.8|10068.5|10063.5|10068.5|10063.5|10067.8|10062.8|0
1726752960000|2024-09-19 13:36:00|10068.7|10063.7|10071.3|10066.3|10071.5|10066.5|10068.7|10063.7|29
1726752970000|2024-09-19 13:36:10|10071.5|10066.5|10071|10066|10071.5|10066.5|10071|10066|11
1726752980000|2024-09-19 13:36:20|10071.2|10066.2|10070.5|10065.5|10071.7|10066.7|10070.5|10065.5|7
1726752990000|2024-09-19 13:36:30|10070.7|10065.7|10072.5|10067.5|10072.5|10067.5|10070.5|10065.5|11
1726753000000|2024-09-19 13:36:40|10072.3|10067.3|10070.8|10065.8|10072.3|10067.3|10070.8|10065.8|13
1726753010000|2024-09-19 13:36:50|10071|10066|10070.5|10065.5|10071|10066|10070.2|10065.2|9
1726753020000|2024-09-19 13:37:00|10070.7|10065.7|10071.5|10066.5|10071.5|10066.5|10070.7|10065.7|8
1726753030000|2024-09-19 13:37:10|10071|10066|10071|10066|10071.5|10066.5|10071|10066|8
1726753040000|2024-09-19 13:37:20|10071.2|10066.2|10071|10066|10071.7|10066.7|10071|10066|0
1726753050000|2024-09-19 13:37:30|10070.8|10065.8|10070.8|10065.8|10071.5|10066.5|10070.5|10065.5|12
1726753060000|2024-09-19 13:37:40|10071|10066|10071.5|10066.5|10071.7|10066.7|10070.5|10065.5|12
1726753070000|2024-09-19 13:37:50|10071.3|10066.3|10071.5|10066.5|10072|10067|10071|10066|3
1726753080000|2024-09-19 13:38:00|10071.8|10066.8|10072.5|10067.5|10072.5|10067.5|10071.5|10066.5|10
1726753090000|2024-09-19 13:38:10|10072.3|10067.3|10072|10067|10072.5|10067.5|10071.5|10066.5|14
1726753100000|2024-09-19 13:38:20|10071.8|10066.8|10072|10067|10072.5|10067.5|10071.2|10066.2|15
1726753110000|2024-09-19 13:38:30|10071.8|10066.8|10072|10067|10072.5|10067.5|10071.8|10066.8|4
1726753120000|2024-09-19 13:38:40|10072.2|10067.2|10071.5|10066.5|10072.2|10067.2|10070.8|10065.8|4
1726753130000|2024-09-19 13:38:50|10071.3|10066.3|10072.2|10067.2|10072.2|10067.2|10071.3|10066.3|6
1726753140000|2024-09-19 13:39:00|10072|10067|10071|10066|10072.5|10067.5|10071|10066|21
1726753150000|2024-09-19 13:39:10|10071.2|10066.2|10071.5|10066.5|10072|10067|10071|10066|10
1726753160000|2024-09-19 13:39:20|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071|10066|2
1726753170000|2024-09-19 13:39:30|10071.7|10066.7|10071.3|10066.3|10071.7|10066.7|10071.3|10066.3|1
1726753180000|2024-09-19 13:39:40|10071.5|10066.5|10072|10067|10072.2|10067.2|10071|10066|7
1726753190000|2024-09-19 13:39:50|10071.8|10066.8|10072.3|10067.3|10072.5|10067.5|10071.5|10066.5|5
1726753200000|2024-09-19 13:40:00|10072.2|10067.2|10072.2|10067.2|10073.5|10068.5|10072|10067|6
1726753210000|2024-09-19 13:40:10|10072|10067|10072.5|10067.5|10072.5|10067.5|10071.5|10066.5|7
1726753220000|2024-09-19 13:40:20|10072.3|10067.3|10072.5|10067.5|10072.7|10067.7|10072|10067|3
1726753230000|2024-09-19 13:40:30|10072.7|10067.7|10072|10067|10072.7|10067.7|10071.7|10066.7|1
1726753240000|2024-09-19 13:40:40|10071.7|10066.7|10072.5|10067.5|10073.2|10068.2|10071.7|10066.7|1
1726753250000|2024-09-19 13:40:50|10072.7|10067.7|10072.8|10067.8|10073.5|10068.5|10072.5|10067.5|7
1726753260000|2024-09-19 13:41:00|10073|10068|10073.3|10068.3|10073.5|10068.5|10072.5|10067.5|18
1726753270000|2024-09-19 13:41:10|10073.5|10068.5|10074|10069|10074|10069|10073.3|10068.3|3
1726753280000|2024-09-19 13:41:20|10073.7|10068.7|10075|10070|10075|10070|10073.5|10068.5|23
1726753290000|2024-09-19 13:41:30|10075.3|10070.3|10074.5|10069.5|10075.5|10070.5|10074.3|10069.3|11
1726753300000|2024-09-19 13:41:40|10074.7|10069.7|10074.3|10069.3|10074.7|10069.7|10074|10069|35
1726753310000|2024-09-19 13:41:50|10074|10069|10074.5|10069.5|10075|10070|10074|10069|6
1726753320000|2024-09-19 13:42:00|10075|10070|10075.5|10070.5|10075.5|10070.5|10074.5|10069.5|17
1726753330000|2024-09-19 13:42:10|10075|10070|10075.5|10070.5|10076|10071|10075|10070|24
1726753340000|2024-09-19 13:42:20|10075.3|10070.3|10075|10070|10075.5|10070.5|10074.5|10069.5|16
1726753350000|2024-09-19 13:42:30|10075.3|10070.3|10075|10070|10075.3|10070.3|10074.5|10069.5|17
1726753360000|2024-09-19 13:42:40|10075.5|10070.5|10075|10070|10075.5|10070.5|10075|10070|8
1726753370000|2024-09-19 13:42:50|10075.2|10070.2|10075.3|10070.3|10075.5|10070.5|10075|10070|13
1726753380000|2024-09-19 13:43:00|10075|10070|10075.5|10070.5|10075.5|10070.5|10075|10070|7
1726753390000|2024-09-19 13:43:10|10075.3|10070.3|10075|10070|10075.3|10070.3|10075|10070|1
1726753400000|2024-09-19 13:43:20|10074.8|10069.8|10075|10070|10075.5|10070.5|10074.5|10069.5|8
1726753410000|2024-09-19 13:43:30|10075.3|10070.3|10075|10070|10075.5|10070.5|10074.8|10069.8|0
1726753420000|2024-09-19 13:43:40|10074.8|10069.8|10075|10070|10075.5|10070.5|10074.5|10069.5|1
1726753430000|2024-09-19 13:43:50|10075.5|10070.5|10075.5|10070.5|10075.8|10070.8|10075.3|10070.3|4
1726753440000|2024-09-19 13:44:00|10075.7|10070.7|10075.5|10070.5|10076|10071|10075.5|10070.5|2
1726753450000|2024-09-19 13:44:10|10075.3|10070.3|10075.3|10070.3|10075.7|10070.7|10074.7|10069.7|3
1726753460000|2024-09-19 13:44:20|10075.5|10070.5|10076|10071|10076|10071|10075|10070|9
1726753470000|2024-09-19 13:44:30|10075.5|10070.5|10076|10071|10076|10071|10075|10070|18
1726753480000|2024-09-19 13:44:40|10076.2|10071.2|10076.5|10071.5|10077|10072|10076|10071|2
1726753490000|2024-09-19 13:44:50|10076.8|10071.8|10076.5|10071.5|10077|10072|10076.5|10071.5|7
1726753500000|2024-09-19 13:45:00|10076|10071|10077|10072|10077|10072|10075.8|10070.8|3
1726753510000|2024-09-19 13:45:10|10076.8|10071.8|10076.5|10071.5|10076.8|10071.8|10076|10071|4
1726753520000|2024-09-19 13:45:20|10076.7|10071.7|10076|10071|10077|10072|10076|10071|7
1726753530000|2024-09-19 13:45:30|10076.3|10071.3|10076.5|10071.5|10076.5|10071.5|10076|10071|8
1726753540000|2024-09-19 13:45:40|10076.3|10071.3|10076.5|10071.5|10077|10072|10076|10071|16
1726753550000|2024-09-19 13:45:50|10076.8|10071.8|10078|10073|10078|10073|10076.8|10071.8|17
1726753560000|2024-09-19 13:46:00|10077.5|10072.5|10077|10072|10077.5|10072.5|10077|10072|2
1726753570000|2024-09-19 13:46:10|10077.3|10072.3|10077|10072|10077.7|10072.7|10077|10072|9
1726753580000|2024-09-19 13:46:20|10077.3|10072.3|10078|10073|10078.5|10073.5|10077|10072|11
1726753590000|2024-09-19 13:46:30|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078|10073|6
1726753600000|2024-09-19 13:46:40|10078.3|10073.3|10077.2|10072.2|10078.5|10073.5|10077|10072|12
1726753610000|2024-09-19 13:46:50|10077.5|10072.5|10076.5|10071.5|10077.5|10072.5|10076.3|10071.3|8
1726753620000|2024-09-19 13:47:00|10076.3|10071.3|10076.5|10071.5|10077|10072|10076.3|10071.3|6
1726753630000|2024-09-19 13:47:10|10076.3|10071.3|10077.3|10072.3|10077.3|10072.3|10076|10071|1
1726753640000|2024-09-19 13:47:20|10077.5|10072.5|10076|10071|10077.5|10072.5|10076|10071|4
1726753650000|2024-09-19 13:47:30|10076.2|10071.2|10076.3|10071.3|10077|10072|10076|10071|2
1726753660000|2024-09-19 13:47:40|10076.5|10071.5|10076.5|10071.5|10077|10072|10076.5|10071.5|4
1726753670000|2024-09-19 13:47:50|10076.3|10071.3|10076.2|10071.2|10076.5|10071.5|10075.7|10070.7|4
1726753680000|2024-09-19 13:48:00|10076|10071|10076.7|10071.7|10077|10072|10075.8|10070.8|1
1726753690000|2024-09-19 13:48:10|10076.5|10071.5|10077.5|10072.5|10077.5|10072.5|10076.5|10071.5|6
1726753700000|2024-09-19 13:48:20|10077|10072|10077|10072|10077.5|10072.5|10077|10072|1
1726753710000|2024-09-19 13:48:30|10077.2|10072.2|10076.8|10071.8|10077.2|10072.2|10076.8|10071.8|5
1726753720000|2024-09-19 13:48:40|10077|10072|10078.2|10073.2|10078.2|10073.2|10077|10072|4
1726753730000|2024-09-19 13:48:50|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10077.5|10072.5|2
1726753740000|2024-09-19 13:49:00|10078|10073|10077.5|10072.5|10078|10073|10077.2|10072.2|2
1726753750000|2024-09-19 13:49:10|10077|10072|10076.5|10071.5|10077.5|10072.5|10076.2|10071.2|4
1726753760000|2024-09-19 13:49:20|10076.7|10071.7|10077.5|10072.5|10077.7|10072.7|10076.7|10071.7|2
1726753770000|2024-09-19 13:49:30|10077.7|10072.7|10078|10073|10078|10073|10077.5|10072.5|2
1726753780000|2024-09-19 13:49:40|10077.7|10072.7|10078|10073|10078|10073|10077|10072|6
1726753790000|2024-09-19 13:49:50|10078.2|10073.2|10077|10072|10078.5|10073.5|10077|10072|12
1726753800000|2024-09-19 13:50:00|10076.7|10071.7|10077.5|10072.5|10077.7|10072.7|10076.7|10071.7|8
1726753810000|2024-09-19 13:50:10|10077.2|10072.2|10077.5|10072.5|10078|10073|10077|10072|2
1726753820000|2024-09-19 13:50:20|10077.7|10072.7|10077.5|10072.5|10078|10073|10077.5|10072.5|0
1726753830000|2024-09-19 13:50:30|10077.7|10072.7|10078|10073|10078|10073|10077.5|10072.5|6
1726753840000|2024-09-19 13:50:40|10078.2|10073.2|10079|10074|10079.5|10074.5|10078|10073|3
1726753850000|2024-09-19 13:50:50|10078.7|10073.7|10079.2|10074.2|10079.5|10074.5|10078.7|10073.7|5
1726753860000|2024-09-19 13:51:00|10079|10074|10077.5|10072.5|10079.2|10074.2|10077.5|10072.5|24
1726753870000|2024-09-19 13:51:10|10077.7|10072.7|10078.5|10073.5|10078.5|10073.5|10077.5|10072.5|1
1726753880000|2024-09-19 13:51:20|10078.3|10073.3|10077.5|10072.5|10078.5|10073.5|10077.5|10072.5|2
1726753890000|2024-09-19 13:51:30|10077|10072|10077.5|10072.5|10077.5|10072.5|10077|10072|2
1726753900000|2024-09-19 13:51:40|10077.2|10072.2|10078|10073|10078|10073|10077.2|10072.2|2
1726753910000|2024-09-19 13:51:50|10077.7|10072.7|10078.5|10073.5|10078.5|10073.5|10077.7|10072.7|4
1726753920000|2024-09-19 13:52:00|10078|10073|10078.5|10073.5|10078.5|10073.5|10078|10073|6
1726753930000|2024-09-19 13:52:10|10078.2|10073.2|10077.5|10072.5|10078.5|10073.5|10077.5|10072.5|5
1726753940000|2024-09-19 13:52:20|10077.7|10072.7|10077.5|10072.5|10078.5|10073.5|10077.5|10072.5|4
1726753950000|2024-09-19 13:52:30|10077.7|10072.7|10076.5|10071.5|10077.7|10072.7|10076.5|10071.5|4
1726753960000|2024-09-19 13:52:40|10076|10071|10076.5|10071.5|10076.5|10071.5|10075.7|10070.7|9
1726753970000|2024-09-19 13:52:50|10076.7|10071.7|10076.5|10071.5|10077|10072|10075.8|10070.8|10
1726753980000|2024-09-19 13:53:00|10076.3|10071.3|10076.7|10071.7|10077.2|10072.2|10076.3|10071.3|10
1726753990000|2024-09-19 13:53:10|10077|10072|10077.5|10072.5|10077.5|10072.5|10076.7|10071.7|14
1726754000000|2024-09-19 13:53:20|10077.3|10072.3|10077.5|10072.5|10077.5|10072.5|10076.7|10071.7|2
1726754010000|2024-09-19 13:53:30|10077.2|10072.2|10077.5|10072.5|10077.7|10072.7|10077|10072|1
1726754020000|2024-09-19 13:53:40|10077.2|10072.2|10078|10073|10078|10073|10077.2|10072.2|29
1726754030000|2024-09-19 13:53:50|10078.2|10073.2|10078|10073|10078.2|10073.2|10077.5|10072.5|3
1726754040000|2024-09-19 13:54:00|10077.7|10072.7|10077.5|10072.5|10077.7|10072.7|10077|10072|2
1726754050000|2024-09-19 13:54:10|10077.2|10072.2|10076|10071|10077.2|10072.2|10076|10071|1
1726754060000|2024-09-19 13:54:20|10076.2|10071.2|10076|10071|10076.2|10071.2|10076|10071|0
1726754070000|2024-09-19 13:54:30|10076.3|10071.3|10076.5|10071.5|10076.5|10071.5|10076|10071|2
1726754080000|2024-09-19 13:54:40|10076.8|10071.8|10077.3|10072.3|10077.6|10072.6|10076.5|10071.5|10
1726754090000|2024-09-19 13:54:50|10077|10072|10075.5|10070.5|10077.1|10072.1|10075.5|10070.5|4
1726754100000|2024-09-19 13:55:00|10075.6|10070.6|10076.3|10071.3|10076.3|10071.3|10075.3|10070.3|14
1726754110000|2024-09-19 13:55:10|10076|10071|10076|10071|10076.3|10071.3|10075.6|10070.6|2
1726754120000|2024-09-19 13:55:20|10076.3|10071.3|10075.6|10070.6|10076.8|10071.8|10075.6|10070.6|18
1726754130000|2024-09-19 13:55:30|10075.8|10070.8|10075.6|10070.6|10076|10071|10075.3|10070.3|0
1726754140000|2024-09-19 13:55:40|10075.8|10070.8|10075.6|10070.6|10075.8|10070.8|10075.6|10070.6|0
1726754150000|2024-09-19 13:55:50|10075.8|10070.8|10075.6|10070.6|10076.3|10071.3|10075.6|10070.6|2
1726754160000|2024-09-19 13:56:00|||||||||2
1726754170000|2024-09-19 13:56:10|10075.5|10070.5|10075.5|10070.5|10076.1|10071.1|10075.5|10070.5|1
1726754180000|2024-09-19 13:56:20|10076|10071|10075.1|10070.1|10076|10071|10075.1|10070.1|14
1726754190000|2024-09-19 13:56:30|10075.3|10070.3|10074.6|10069.6|10075.3|10070.3|10074.6|10069.6|5
1726754200000|2024-09-19 13:56:40|10074.5|10069.5|10075|10070|10075.5|10070.5|10074.3|10069.3|4
1726754210000|2024-09-19 13:56:50|10075.3|10070.3|10074.5|10069.5|10075.3|10070.3|10074.3|10069.3|5
1726754220000|2024-09-19 13:57:00|10074.1|10069.1|10075|10070|10075.3|10070.3|10074.1|10069.1|22
1726754230000|2024-09-19 13:57:10|10075.1|10070.1|10075.3|10070.3|10075.3|10070.3|10074.5|10069.5|12
1726754240000|2024-09-19 13:57:20|10075.5|10070.5|10075.1|10070.1|10075.5|10070.5|10075.1|10070.1|3
1726754260000|2024-09-19 13:57:40|10075.5|10070.5|10075.8|10070.8|10075.8|10070.8|10075.5|10070.5|15
1726754270000|2024-09-19 13:57:50|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075|10070|3
1726754280000|2024-09-19 13:58:00|10075.3|10070.3|10074.8|10069.8|10075.3|10070.3|10074.6|10069.6|17
1726754290000|2024-09-19 13:58:10|10074.6|10069.6|10074.8|10069.8|10075.1|10070.1|10074.6|10069.6|9
1726754300000|2024-09-19 13:58:20|10074.6|10069.6|10074.8|10069.8|10075|10070|10074.5|10069.5|3
1726754310000|2024-09-19 13:58:30|10074.5|10069.5|10073.6|10068.6|10075|10070|10073.6|10068.6|21
1726754320000|2024-09-19 13:58:40|10073.5|10068.5|10073.3|10068.3|10073.6|10068.6|10073|10068|8
1726754330000|2024-09-19 13:58:50|10073.1|10068.1|10073|10068|10073.5|10068.5|10072.8|10067.8|34
1726754340000|2024-09-19 13:59:00|10073.1|10068.1|10073.1|10068.1|10073.5|10068.5|10073|10068|8
1726754350000|2024-09-19 13:59:10|10072.8|10067.8|10073.5|10068.5|10073.5|10068.5|10072.6|10067.6|3
1726754360000|2024-09-19 13:59:20|10073.6|10068.6|10073.8|10068.8|10073.8|10068.8|10073.6|10068.6|4
1726754370000|2024-09-19 13:59:30|10073.6|10068.6|10073.3|10068.3|10073.8|10068.8|10072.5|10067.5|3
1726754380000|2024-09-19 13:59:40|10073.1|10068.1|10072.6|10067.6|10073.3|10068.3|10072.6|10067.6|3
1726754390000|2024-09-19 13:59:50|10073.1|10068.1|10072.8|10067.8|10073.3|10068.3|10072.5|10067.5|8
1726754400000|2024-09-19 14:00:00|10072.6|10067.6|10071.5|10066.5|10073.1|10068.1|10071.4|10066.4|3
1726754410000|2024-09-19 14:00:10|10071.8|10066.8|10069.1|10064.1|10071.8|10066.8|10069.1|10064.1|30
1726754420000|2024-09-19 14:00:20|10069.3|10064.3|10070|10065|10070.3|10065.3|10069.1|10064.1|9
1726754430000|2024-09-19 14:00:30|10070.5|10065.5|10072|10067|10072.3|10067.3|10070.3|10065.3|14
1726754440000|2024-09-19 14:00:40|10071.8|10066.8|10071.5|10066.5|10072|10067|10071.1|10066.1|5
1726754450000|2024-09-19 14:00:50|10071.8|10066.8|10070.8|10065.8|10071.8|10066.8|10070.6|10065.6|2
1726754460000|2024-09-19 14:01:00|10070.6|10065.6|10070.8|10065.8|10071.3|10066.3|10070.5|10065.5|6
1726754470000|2024-09-19 14:01:10|10071|10066|10070.5|10065.5|10071|10066|10069.8|10064.8|17
1726754480000|2024-09-19 14:01:20|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070|10065|1
1726754490000|2024-09-19 14:01:30|10070.3|10065.3|10070|10065|10070.5|10065.5|10070|10065|5
1726754500000|2024-09-19 14:01:40|10070.2|10065.2|10070.5|10065.5|10070.7|10065.7|10070.2|10065.2|8
1726754510000|2024-09-19 14:01:50|10070.7|10065.7|10070|10065|10071|10066|10070|10065|19
1726754520000|2024-09-19 14:02:00|10069.5|10064.5|10069.5|10064.5|10070.2|10065.2|10069.5|10064.5|6
1726754530000|2024-09-19 14:02:10|10069.7|10064.7|10069.5|10064.5|10070|10065|10069.5|10064.5|8
1726754540000|2024-09-19 14:02:20|10069.3|10064.3|10070|10065|10070|10065|10069.3|10064.3|7
1726754550000|2024-09-19 14:02:30|10070.3|10065.3|10070|10065|10070.5|10065.5|10069.5|10064.5|15
1726754560000|2024-09-19 14:02:40|10069.8|10064.8|10071|10066|10072|10067|10069.8|10064.8|15
1726754570000|2024-09-19 14:02:50|10070.7|10065.7|10070.5|10065.5|10071|10066|10070|10065|15
1726754580000|2024-09-19 14:03:00|10070|10065|10070|10065|10070.3|10065.3|10069.5|10064.5|5
1726754590000|2024-09-19 14:03:10|10069.7|10064.7|10070|10065|10070.5|10065.5|10069.7|10064.7|2
1726754600000|2024-09-19 14:03:20|10069.7|10064.7|10069.7|10064.7|10070|10065|10069.5|10064.5|1
1726754610000|2024-09-19 14:03:30|10070|10065|10068.5|10063.5|10070|10065|10068.5|10063.5|2
1726754620000|2024-09-19 14:03:40|10068.3|10063.3|10067|10062|10068.3|10063.3|10067|10062|12
1726754630000|2024-09-19 14:03:50|10066.8|10061.8|10065.5|10060.5|10066.8|10061.8|10065.5|10060.5|15
1726754640000|2024-09-19 14:04:00|10065.7|10060.7|10065|10060|10066|10061|10064.5|10059.5|19
1726754650000|2024-09-19 14:04:10|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064|10059|22
1726754660000|2024-09-19 14:04:20|10064.2|10059.2|10064.2|10059.2|10064.5|10059.5|10063.7|10058.7|12
1726754670000|2024-09-19 14:04:30|10064.5|10059.5|10065.2|10060.2|10065.5|10060.5|10064.2|10059.2|13
1726754680000|2024-09-19 14:04:40|10065.5|10060.5|10064.5|10059.5|10065.5|10060.5|10064.5|10059.5|10
1726754690000|2024-09-19 14:04:50|10064.7|10059.7|10065.5|10060.5|10065.7|10060.7|10064.2|10059.2|28
1726754700000|2024-09-19 14:05:00|10065.7|10060.7|10067|10062|10067.2|10062.2|10065.5|10060.5|15
1726754710000|2024-09-19 14:05:10|10067.5|10062.5|10067|10062|10067.5|10062.5|10066.5|10061.5|33
1726754720000|2024-09-19 14:05:20|10067.2|10062.2|10068|10063|10068.5|10063.5|10067.2|10062.2|5
1726754730000|2024-09-19 14:05:30|10068.5|10063.5|10069|10064|10069.5|10064.5|10068.5|10063.5|12
1726754740000|2024-09-19 14:05:40|10069.2|10064.2|10069|10064|10069.5|10064.5|10069|10064|6
1726754750000|2024-09-19 14:05:50|10068.7|10063.7|10068.5|10063.5|10069|10064|10068.2|10063.2|13
1726754760000|2024-09-19 14:06:00|10069|10064|10069|10064|10069.5|10064.5|10068.5|10063.5|15
1726754770000|2024-09-19 14:06:10|10069.2|10064.2|10069|10064|10069.5|10064.5|10069|10064|2
1726754780000|2024-09-19 14:06:20|10069.2|10064.2|10068.5|10063.5|10069.5|10064.5|10068.2|10063.2|7
1726754790000|2024-09-19 14:06:30|10068.2|10063.2|10068.2|10063.2|10068.5|10063.5|10067.5|10062.5|5
1726754800000|2024-09-19 14:06:40|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068|10063|8
1726754810000|2024-09-19 14:06:50|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068|10063|5
1726754820000|2024-09-19 14:07:00|10068.7|10063.7|10068.5|10063.5|10069|10064|10068.5|10063.5|0
1726754830000|2024-09-19 14:07:10|10068|10063|10069.5|10064.5|10069.5|10064.5|10068|10063|8
1726754840000|2024-09-19 14:07:20|10069.2|10064.2|10069|10064|10069.5|10064.5|10069|10064|1
1726754850000|2024-09-19 14:07:30|10068.8|10063.8|10068.5|10063.5|10069|10064|10068.5|10063.5|0
1726754860000|2024-09-19 14:07:40|10069|10064|10069.7|10064.7|10070|10065|10068.5|10063.5|12
1726754870000|2024-09-19 14:07:50|10070|10065|10070.7|10065.7|10070.7|10065.7|10069.2|10064.2|4
1726754880000|2024-09-19 14:08:00|10070.5|10065.5|10071.5|10066.5|10071.7|10066.7|10070.5|10065.5|23
1726754890000|2024-09-19 14:08:10|10072|10067|10072|10067|10072|10067|10071.5|10066.5|9
1726754900000|2024-09-19 14:08:20|10071.7|10066.7|10071.5|10066.5|10072|10067|10071.5|10066.5|10
1726754910000|2024-09-19 14:08:30|10071.7|10066.7|10072.2|10067.2|10072.7|10067.7|10071.7|10066.7|12
1726754920000|2024-09-19 14:08:40|10072|10067|10072.5|10067.5|10073|10068|10071.5|10066.5|10
1726754930000|2024-09-19 14:08:50|10072.2|10067.2|10072|10067|10072.5|10067.5|10071.5|10066.5|5
1726754940000|2024-09-19 14:09:00|10072.5|10067.5|10072.7|10067.7|10073|10068|10072|10067|34
1726754950000|2024-09-19 14:09:10|10073|10068|10073|10068|10073.5|10068.5|10072.7|10067.7|0
1726754960000|2024-09-19 14:09:20|10073.2|10068.2|10075|10070|10075.5|10070.5|10073.2|10068.2|7
1726754970000|2024-09-19 14:09:30|10074.7|10069.7|10074.5|10069.5|10075|10070|10074.2|10069.2|3
1726754980000|2024-09-19 14:09:40|10074.2|10069.2|10074.7|10069.7|10075|10070|10074|10069|6
1726754990000|2024-09-19 14:09:50|10075|10070|10075.5|10070.5|10075.7|10070.7|10074.7|10069.7|1
1726755000000|2024-09-19 14:10:00|10075.2|10070.2|10075.5|10070.5|10076|10071|10075|10070|3
1726755010000|2024-09-19 14:10:10|10075.7|10070.7|10076|10071|10076.2|10071.2|10075.5|10070.5|1
1726755020000|2024-09-19 14:10:20|10075.7|10070.7|10076.5|10071.5|10076.5|10071.5|10075|10070|1
1726755030000|2024-09-19 14:10:30|10076.3|10071.3|10076|10071|10076.5|10071.5|10075.7|10070.7|9
1726755040000|2024-09-19 14:10:40|10075.8|10070.8|10075.8|10070.8|10076.2|10071.2|10075.5|10070.5|0
1726755050000|2024-09-19 14:10:50|10076|10071|10075.7|10070.7|10076.2|10071.2|10075.3|10070.3|2
1726755060000|2024-09-19 14:11:00|10075.5|10070.5|10075.7|10070.7|10076|10071|10075.5|10070.5|1
1726755070000|2024-09-19 14:11:10|10076|10071|10076|10071|10076|10071|10075.3|10070.3|0
1726755080000|2024-09-19 14:11:20|10076.2|10071.2|10076.2|10071.2|10076.3|10071.3|10076|10071|1
1726755090000|2024-09-19 14:11:30|10076|10071|10075.7|10070.7|10076|10071|10075.3|10070.3|2
1726755100000|2024-09-19 14:11:40|10075.5|10070.5|10075|10070|10075.7|10070.7|10075|10070|0
1726755110000|2024-09-19 14:11:50|10075.3|10070.3|10075.8|10070.8|10076|10071|10074.5|10069.5|8
1726755120000|2024-09-19 14:12:00|10076|10071|10076|10071|10076|10071|10075.5|10070.5|4
1726755130000|2024-09-19 14:12:10|10075.7|10070.7|10074.8|10069.8|10076|10071|10074.8|10069.8|3
1726755140000|2024-09-19 14:12:20|10074.5|10069.5|10072.5|10067.5|10074.5|10069.5|10072.5|10067.5|33
1726755150000|2024-09-19 14:12:30|10072.8|10067.8|10073|10068|10073|10068|10072|10067|36
1726755160000|2024-09-19 14:12:40|10073.2|10068.2|10072.5|10067.5|10074|10069|10072.5|10067.5|11
1726755170000|2024-09-19 14:12:50|10073|10068|10073|10068|10073|10068|10072.5|10067.5|5
1726755180000|2024-09-19 14:13:00|10072.5|10067.5|10072.5|10067.5|10073|10068|10072.5|10067.5|13
1726755190000|2024-09-19 14:13:10|10072|10067|10072.5|10067.5|10073|10068|10072|10067|22
1726755200000|2024-09-19 14:13:20|10072.7|10067.7|10073.3|10068.3|10073.5|10068.5|10072.5|10067.5|23
1726755210000|2024-09-19 14:13:30|10073|10068|10073.3|10068.3|10073.5|10068.5|10073|10068|19
1726755220000|2024-09-19 14:13:40|10073.5|10068.5|10074|10069|10074|10069|10073.5|10068.5|11
1726755230000|2024-09-19 14:13:50|10073.8|10068.8|10073.5|10068.5|10074|10069|10073.5|10068.5|14
1726755240000|2024-09-19 14:14:00|10073.3|10068.3|10072.5|10067.5|10073.3|10068.3|10071.8|10066.8|23
1726755250000|2024-09-19 14:14:10|10072.8|10067.8|10073|10068|10073.2|10068.2|10072|10067|11
1726755260000|2024-09-19 14:14:20|10072.8|10067.8|10072.5|10067.5|10072.8|10067.8|10072|10067|12
1726755270000|2024-09-19 14:14:30|10072.8|10067.8|10072.3|10067.3|10072.8|10067.8|10072|10067|30
1726755280000|2024-09-19 14:14:40|10072.5|10067.5|10070.8|10065.8|10072.5|10067.5|10070.8|10065.8|4
1726755290000|2024-09-19 14:14:50|10071|10066|10072.5|10067.5|10072.5|10067.5|10071|10066|5
1726755300000|2024-09-19 14:15:00|10072.3|10067.3|10072.8|10067.8|10072.8|10067.8|10072|10067|5
1726755310000|2024-09-19 14:15:10|10073|10068|10074|10069|10074.5|10069.5|10072.5|10067.5|7
1726755320000|2024-09-19 14:15:20|10074.3|10069.3|10074|10069|10074.5|10069.5|10073.5|10068.5|8
1726755330000|2024-09-19 14:15:30|10073.8|10068.8|10073.8|10068.8|10074.3|10069.3|10073.5|10068.5|9
1726755340000|2024-09-19 14:15:40|10073.5|10068.5|10074|10069|10074|10069|10073.5|10068.5|0
1726755350000|2024-09-19 14:15:50|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074|10069|9
1726755360000|2024-09-19 14:16:00|10074.3|10069.3|10075|10070|10075|10070|10074|10069|4
1726755370000|2024-09-19 14:16:10|10074.8|10069.8|10075|10070|10075|10070|10074.3|10069.3|5
1726755380000|2024-09-19 14:16:20|10075.2|10070.2|10076|10071|10076|10071|10075.2|10070.2|47
1726755390000|2024-09-19 14:16:30|10075.7|10070.7|10075.5|10070.5|10075.7|10070.7|10075|10070|5
1726755400000|2024-09-19 14:16:40|||||||||3
1726755430000|2024-09-19 14:17:10|10075|10070|10074.8|10069.8|10075.3|10070.3|10074.8|10069.8|11
1726755440000|2024-09-19 14:17:20|10075|10070|10075|10070|10075.8|10070.8|10075|10070|7
1726755450000|2024-09-19 14:17:30|10075.2|10070.2|10074|10069|10075.5|10070.5|10074|10069|19
1726755460000|2024-09-19 14:17:40|10074.2|10069.2|10074|10069|10074.2|10069.2|10073.8|10068.8|7
1726755470000|2024-09-19 14:17:50|10074.2|10069.2|10073.5|10068.5|10074.2|10069.2|10073.5|10068.5|5
1726755480000|2024-09-19 14:18:00|10073.3|10068.3|10073.3|10068.3|10073.5|10068.5|10073.3|10068.3|5
1726755490000|2024-09-19 14:18:10|10073.5|10068.5|10074|10069|10074.5|10069.5|10073.5|10068.5|2
1726755500000|2024-09-19 14:18:20|10073.7|10068.7|10073.8|10068.8|10073.8|10068.8|10073.5|10068.5|8
1726755510000|2024-09-19 14:18:30|10074|10069|10074|10069|10074.2|10069.2|10073.5|10068.5|5
1726755520000|2024-09-19 14:18:40|10074.2|10069.2|10073.5|10068.5|10074.2|10069.2|10073.3|10068.3|4
1726755530000|2024-09-19 14:18:50|10073.3|10068.3|10072.5|10067.5|10073.3|10068.3|10072|10067|11
1726755540000|2024-09-19 14:19:00|10072.3|10067.3|10072.8|10067.8|10073|10068|10072|10067|3
1726755550000|2024-09-19 14:19:10|10073|10068|10072|10067|10073|10068|10072|10067|4
1726755560000|2024-09-19 14:19:20|10072.5|10067.5|10071.8|10066.8|10072.5|10067.5|10071.8|10066.8|3
1726755570000|2024-09-19 14:19:30|10071.5|10066.5|10071.5|10066.5|10072|10067|10071.3|10066.3|1
1726755580000|2024-09-19 14:19:40|10071.3|10066.3|10071|10066|10071.3|10066.3|10071|10066|3
1726755590000|2024-09-19 14:19:50|10070.8|10065.8|10070.5|10065.5|10071.2|10066.2|10070.5|10065.5|3
1726755600000|2024-09-19 14:20:00|10070.3|10065.3|10070|10065|10070.5|10065.5|10069|10064|9
1726755610000|2024-09-19 14:20:10|10070.2|10065.2|10070.5|10065.5|10070.5|10065.5|10070|10065|8
1726755620000|2024-09-19 14:20:20|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070.3|10065.3|1
1726755630000|2024-09-19 14:20:30|10070.7|10065.7|10071|10066|10071.3|10066.3|10070.5|10065.5|5
1726755640000|2024-09-19 14:20:40|10070.8|10065.8|10070.5|10065.5|10070.8|10065.8|10070|10065|1
1726755650000|2024-09-19 14:20:50|10070.3|10065.3|10070.2|10065.2|10070.5|10065.5|10069.5|10064.5|1
1726755660000|2024-09-19 14:21:00|10070.5|10065.5|10070|10065|10070.5|10065.5|10069.5|10064.5|6
1726755670000|2024-09-19 14:21:10|10069.7|10064.7|10068.8|10063.8|10069.7|10064.7|10068.8|10063.8|2
1726755680000|2024-09-19 14:21:20|10069|10064|10069.3|10064.3|10070|10065|10069|10064|3
1726755690000|2024-09-19 14:21:30|10069.5|10064.5|10067.5|10062.5|10069.5|10064.5|10067.5|10062.5|7
1726755700000|2024-09-19 14:21:40|10067.3|10062.3|10067.5|10062.5|10068|10063|10067.3|10062.3|2
1726755710000|2024-09-19 14:21:50|10067.3|10062.3|10066.5|10061.5|10067.5|10062.5|10066.5|10061.5|0
1726755720000|2024-09-19 14:22:00|10067|10062|10067.2|10062.2|10067.5|10062.5|10066.5|10061.5|8
1726755730000|2024-09-19 14:22:10|10067|10062|10067|10062|10067|10062|10066.8|10061.8|0
1726755740000|2024-09-19 14:22:20|10066.8|10061.8|10067|10062|10067|10062|10066.5|10061.5|6
1726755750000|2024-09-19 14:22:30|10066.8|10061.8|10067|10062|10067.2|10062.2|10066.5|10061.5|6
1726755760000|2024-09-19 14:22:40|10067.2|10062.2|10066.7|10061.7|10067.2|10062.2|10066.5|10061.5|10
1726755770000|2024-09-19 14:22:50|10067|10062|10068.3|10063.3|10068.5|10063.5|10066.7|10061.7|8
1726755780000|2024-09-19 14:23:00|10068|10063|10069|10064|10069.2|10064.2|10068|10063|8
1726755790000|2024-09-19 14:23:10|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10068.5|10063.5|5
1726755800000|2024-09-19 14:23:20|10069|10064|10069.2|10064.2|10069.5|10064.5|10068.7|10063.7|13
1726755810000|2024-09-19 14:23:30|10069|10064|10069|10064|10069|10064|10068.5|10063.5|7
1726755820000|2024-09-19 14:23:40|10068.7|10063.7|10068.3|10063.3|10069|10064|10068.3|10063.3|4
1726755830000|2024-09-19 14:23:50|10068|10063|10068.2|10063.2|10068.5|10063.5|10068|10063|2
1726755840000|2024-09-19 14:24:00|10068.5|10063.5|10068|10063|10068.8|10063.8|10068|10063|8
1726755850000|2024-09-19 14:24:10|10067.8|10062.8|10068|10063|10068|10063|10067.5|10062.5|0
1726755860000|2024-09-19 14:24:20|10067.8|10062.8|10067.5|10062.5|10068|10063|10067.3|10062.3|6
1726755870000|2024-09-19 14:24:30|10067.3|10062.3|10066.5|10061.5|10067.5|10062.5|10066|10061|18
1726755880000|2024-09-19 14:24:40|10066.3|10061.3|10066.5|10061.5|10067|10062|10065.8|10060.8|11
1726755890000|2024-09-19 14:24:50|10066.8|10061.8|10066.5|10061.5|10067|10062|10066|10061|7
1726755900000|2024-09-19 14:25:00|10066.3|10061.3|10065.8|10060.8|10066.3|10061.3|10065.5|10060.5|5
1726755910000|2024-09-19 14:25:10|10066|10061|10065.8|10060.8|10066|10061|10065.3|10060.3|1
1726755920000|2024-09-19 14:25:20|10066|10061|10066|10061|10066.5|10061.5|10065.5|10060.5|4
1726755930000|2024-09-19 14:25:30|10065.8|10060.8|10062.5|10057.5|10066|10061|10062.3|10057.3|10
1726755940000|2024-09-19 14:25:40|10062.3|10057.3|10061.5|10056.5|10062.5|10057.5|10061|10056|6
1726755950000|2024-09-19 14:25:50|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.5|10056.5|5
1726755960000|2024-09-19 14:26:00|10061.5|10056.5|10061|10056|10061.8|10056.8|10061|10056|110
1726755970000|2024-09-19 14:26:10|10060.8|10055.8|10061.3|10056.3|10061.3|10056.3|10060.8|10055.8|5
1726755980000|2024-09-19 14:26:20|10061|10056|10060.5|10055.5|10061.5|10056.5|10060.5|10055.5|6
1726755990000|2024-09-19 14:26:30|10060.8|10055.8|10061.3|10056.3|10061.5|10056.5|10060.5|10055.5|3
1726756000000|2024-09-19 14:26:40|10061|10056|10061|10056|10061.5|10056.5|10060.5|10055.5|29
1726756010000|2024-09-19 14:26:50|10060.5|10055.5|10061|10056|10061|10056|10060.5|10055.5|6
1726756020000|2024-09-19 14:27:00|10060.5|10055.5|10060.8|10055.8|10061|10056|10060.3|10055.3|20
1726756030000|2024-09-19 14:27:10|10061|10056|10060.5|10055.5|10061|10056|10060.3|10055.3|3
1726756040000|2024-09-19 14:27:20|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060|10055|9
1726756050000|2024-09-19 14:27:30|10060|10055|10061.2|10056.2|10061.2|10056.2|10060|10055|5
1726756060000|2024-09-19 14:27:40|10061|10056|10061|10056|10061.2|10056.2|10061|10056|0
1726756070000|2024-09-19 14:27:50|10061.2|10056.2|10061.5|10056.5|10061.5|10056.5|10061|10056|1
1726756080000|2024-09-19 14:28:00|10061.7|10056.7|10062.8|10057.8|10063|10058|10061.5|10056.5|8
1726756090000|2024-09-19 14:28:10|10063|10058|10063|10058|10063.3|10058.3|10062.5|10057.5|6
1726756100000|2024-09-19 14:28:20|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|12
1726756110000|2024-09-19 14:28:30|10063|10058|10064.3|10059.3|10064.3|10059.3|10063|10058|6
1726756120000|2024-09-19 14:28:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064|10059|3
1726756130000|2024-09-19 14:28:50|10064.3|10059.3|10063.8|10058.8|10064.3|10059.3|10063.5|10058.5|6
1726756140000|2024-09-19 14:29:00|10064|10059|10064.5|10059.5|10064.5|10059.5|10063.5|10058.5|0
1726756150000|2024-09-19 14:29:10|10064.3|10059.3|10063.8|10058.8|10064.5|10059.5|10063.8|10058.8|5
1726756160000|2024-09-19 14:29:20|10064|10059|10065|10060|10065.5|10060.5|10064|10059|18
1726756170000|2024-09-19 14:29:30|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10064.5|10059.5|10
1726756180000|2024-09-19 14:29:40|10065.7|10060.7|10065.5|10060.5|10065.8|10060.8|10065.3|10060.3|5
1726756190000|2024-09-19 14:29:50|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|14
1726756200000|2024-09-19 14:30:00|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065|10060|7
1726756210000|2024-09-19 14:30:10|10065|10060|10064.8|10059.8|10066|10061|10064.5|10059.5|15
1726756220000|2024-09-19 14:30:20|10064.5|10059.5|10065.2|10060.2|10065.5|10060.5|10064|10059|12
1726756230000|2024-09-19 14:30:30|10065.3|10060.3|10064.5|10059.5|10065.5|10060.5|10063.8|10058.8|12
1726756240000|2024-09-19 14:30:40|10064.7|10059.7|10065.8|10060.8|10066|10061|10064.5|10059.5|1
1726756250000|2024-09-19 14:30:50|10066|10061|10067|10062|10067|10062|10065.3|10060.3|10
1726756260000|2024-09-19 14:31:00|10066.8|10061.8|10065.8|10060.8|10066.8|10061.8|10065.8|10060.8|12
1726756270000|2024-09-19 14:31:10|10066|10061|10066|10061|10066.5|10061.5|10065.5|10060.5|7
1726756280000|2024-09-19 14:31:20|10066.2|10061.2|10066|10061|10066.5|10061.5|10065.8|10060.8|5
1726756290000|2024-09-19 14:31:30|10065.8|10060.8|10066.3|10061.3|10066.5|10061.5|10065.5|10060.5|5
1726756300000|2024-09-19 14:31:40|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066|10061|3
1726756310000|2024-09-19 14:31:50|10066|10061|10065.5|10060.5|10066|10061|10065.1|10060.1|1
1726756320000|2024-09-19 14:32:00|10065.3|10060.3|10064|10059|10065.3|10060.3|10064|10059|5
1726756330000|2024-09-19 14:32:10|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063|10058|5
1726756340000|2024-09-19 14:32:20|10063.7|10058.7|10064.8|10059.8|10065|10060|10063.7|10058.7|2
1726756350000|2024-09-19 14:32:30|10064.5|10059.5|10064|10059|10065|10060|10064|10059|0
1726756360000|2024-09-19 14:32:40|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064|10059|2
1726756370000|2024-09-19 14:32:50|10064|10059|10064|10059|10064.5|10059.5|10064|10059|16
1726756380000|2024-09-19 14:33:00|10064.2|10059.2|10064.8|10059.8|10065|10060|10064|10059|7
1726756390000|2024-09-19 14:33:10|10065|10060|10065.5|10060.5|10065.5|10060.5|10064.8|10059.8|9
1726756400000|2024-09-19 14:33:20|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1726756410000|2024-09-19 14:33:30|10065.3|10060.3|10065|10060|10065.5|10060.5|10065|10060|1
1726756420000|2024-09-19 14:33:40|10065.5|10060.5|10064.5|10059.5|10065.5|10060.5|10064.5|10059.5|5
1726756430000|2024-09-19 14:33:50|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1726756440000|2024-09-19 14:34:00|10065|10060|10065|10060|10065|10060|10064.8|10059.8|3
1726756450000|2024-09-19 14:34:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065|10060|9
1726756460000|2024-09-19 14:34:20|10065.8|10060.8|10064.5|10059.5|10065.8|10060.8|10064|10059|3
1726756470000|2024-09-19 14:34:30|10065|10060|10065|10060|10065|10060|10065|10060|2
1726756480000|2024-09-19 14:34:40|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|4
1726756490000|2024-09-19 14:34:50|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|4
1726756500000|2024-09-19 14:35:00|10064.8|10059.8|10065.5|10060.5|10066|10061|10064.8|10059.8|15
1726756510000|2024-09-19 14:35:10|10066|10061|10065|10060|10066|10061|10065|10060|6
1726756520000|2024-09-19 14:35:20|10064.8|10059.8|10064|10059|10065|10060|10064|10059|7
1726756530000|2024-09-19 14:35:30|10064.5|10059.5|10064.5|10059.5|10065|10060|10064|10059|16
1726756540000|2024-09-19 14:35:40|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|0
1726756550000|2024-09-19 14:35:50|10065.3|10060.3|10066|10061|10066|10061|10065.3|10060.3|2
1726756560000|2024-09-19 14:36:00|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.5|10060.5|4
1726756570000|2024-09-19 14:36:10|10066|10061|10064|10059|10066|10061|10064|10059|12
1726756580000|2024-09-19 14:36:20|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064|10059|1
1726756590000|2024-09-19 14:36:30|10064|10059|10063.5|10058.5|10064.3|10059.3|10063|10058|2
1726756600000|2024-09-19 14:36:40|10063.3|10058.3|10064|10059|10064|10059|10063.3|10058.3|3
1726756610000|2024-09-19 14:36:50|10063.8|10058.8|10064|10059|10064|10059|10063.5|10058.5|11
1726756620000|2024-09-19 14:37:00|10063.8|10058.8|10064.3|10059.3|10064.5|10059.5|10063|10058|6
1726756630000|2024-09-19 14:37:10|10064|10059|10063|10058|10064.3|10059.3|10062.8|10057.8|3
1726756640000|2024-09-19 14:37:20|10062.8|10057.8|10063.8|10058.8|10064|10059|10062.8|10057.8|13
1726756650000|2024-09-19 14:37:30|10064|10059|10063.8|10058.8|10064|10059|10063|10058|1
1726756660000|2024-09-19 14:37:40|10064|10059|10063|10058|10064|10059|10063|10058|1
1726756670000|2024-09-19 14:37:50|10063.3|10058.3|10062.8|10057.8|10063.5|10058.5|10062.8|10057.8|2
1726756680000|2024-09-19 14:38:00|10063|10058|10062|10057|10063|10058|10062|10057|2
1726756690000|2024-09-19 14:38:10|10061.8|10056.8|10061|10056|10062|10057|10061|10056|11
1726756700000|2024-09-19 14:38:20|10060.8|10055.8|10061|10056|10061.5|10056.5|10060.5|10055.5|2
1726756710000|2024-09-19 14:38:30|10061.3|10056.3|10061.5|10056.5|10062|10057|10061.1|10056.1|10
1726756720000|2024-09-19 14:38:40|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061|10056|4
1726756730000|2024-09-19 14:38:50|10061.5|10056.5|10062.3|10057.3|10062.3|10057.3|10061.5|10056.5|1
1726756740000|2024-09-19 14:39:00|10062|10057|10061.5|10056.5|10062.5|10057.5|10061.5|10056.5|3
1726756750000|2024-09-19 14:39:10|10061.8|10056.8|10063|10058|10063|10058|10061.8|10056.8|7
1726756760000|2024-09-19 14:39:20|10063.2|10058.2|10065.3|10060.3|10065.3|10060.3|10063.2|10058.2|8
1726756770000|2024-09-19 14:39:30|10065.5|10060.5|10064.5|10059.5|10065.5|10060.5|10064.3|10059.3|3
1726756780000|2024-09-19 14:39:40|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|8
1726756790000|2024-09-19 14:39:50|10064.3|10059.3|10065|10060|10065.5|10060.5|10064.3|10059.3|8
1726756800000|2024-09-19 14:40:00|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|8
1726756810000|2024-09-19 14:40:10|10064.8|10059.8|10065.3|10060.3|10065.5|10060.5|10064.5|10059.5|1
1726756820000|2024-09-19 14:40:20|10065|10060|10065.5|10060.5|10065.5|10060.5|10065|10060|7
1726756830000|2024-09-19 14:40:30|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10064.5|10059.5|11
1726756840000|2024-09-19 14:40:40|10065|10060|10065.5|10060.5|10065.5|10060.5|10064.6|10059.6|2
1726756850000|2024-09-19 14:40:50|10065.8|10060.8|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|9
1726756860000|2024-09-19 14:41:00|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065|10060|9
1726756870000|2024-09-19 14:41:10|10066|10061|10065.5|10060.5|10066|10061|10065.5|10060.5|12
1726756880000|2024-09-19 14:41:20|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.5|10060.5|3
1726756890000|2024-09-19 14:41:30|10065.5|10060.5|10065.8|10060.8|10066|10061|10065|10060|8
1726756900000|2024-09-19 14:41:40|10065.5|10060.5|10066|10061|10066.5|10061.5|10065.5|10060.5|4
1726756910000|2024-09-19 14:41:50|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066|10061|24
1726756920000|2024-09-19 14:42:00|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|2
1726756930000|2024-09-19 14:42:10|10066|10061|10066|10061|10066.5|10061.5|10065.6|10060.6|10
1726756940000|2024-09-19 14:42:20|10065.8|10060.8|10066|10061|10066.3|10061.3|10065.8|10060.8|5
1726756950000|2024-09-19 14:42:30|10066.3|10061.3|10067|10062|10067.3|10062.3|10066|10061|2
1726756960000|2024-09-19 14:42:40|10066.8|10061.8|10066.5|10061.5|10067|10062|10066|10061|3
1726756970000|2024-09-19 14:42:50|10066.3|10061.3|10067.3|10062.3|10068|10063|10066.3|10061.3|8
1726756980000|2024-09-19 14:43:00|10067.5|10062.5|10066.5|10061.5|10068|10063|10066.5|10061.5|5
1726756990000|2024-09-19 14:43:10|10066.8|10061.8|10067|10062|10067|10062|10066.5|10061.5|3
1726757000000|2024-09-19 14:43:20|10067.3|10062.3|10067.8|10062.8|10067.8|10062.8|10067|10062|5
1726757010000|2024-09-19 14:43:30|10068|10063|10067.5|10062.5|10068|10063|10067|10062|4
1726757020000|2024-09-19 14:43:40|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10066.8|10061.8|7
1726757030000|2024-09-19 14:43:50|10067.3|10062.3|10067.5|10062.5|10068|10063|10067.3|10062.3|6
1726757040000|2024-09-19 14:44:00|10067.1|10062.1|10067.5|10062.5|10068|10063|10067.1|10062.1|6
1726757050000|2024-09-19 14:44:10|10067.8|10062.8|10067.5|10062.5|10068|10063|10067.3|10062.3|4
1726757060000|2024-09-19 14:44:20|10067.3|10062.3|10067.5|10062.5|10067.8|10062.8|10067.1|10062.1|1
1726757070000|2024-09-19 14:44:30|10067.3|10062.3|10067|10062|10068|10063|10067|10062|1
1726757080000|2024-09-19 14:44:40|10067.3|10062.3|10068.5|10063.5|10068.5|10063.5|10067.3|10062.3|5
1726757090000|2024-09-19 14:44:50|10068.3|10063.3|10069|10064|10069|10064|10068.3|10063.3|4
1726757100000|2024-09-19 14:45:00|10068.8|10063.8|10069|10064|10069.3|10064.3|10068.8|10063.8|6
1726757110000|2024-09-19 14:45:10|10068.8|10063.8|10069.3|10064.3|10069.5|10064.5|10068.8|10063.8|13
1726757120000|2024-09-19 14:45:20|10069|10064|10069.5|10064.5|10069.5|10064.5|10069|10064|39
1726757130000|2024-09-19 14:45:30|10069.7|10064.7|10068.8|10063.8|10070|10065|10068.5|10063.5|27
1726757140000|2024-09-19 14:45:40|10069|10064|10069.8|10064.8|10069.8|10064.8|10069|10064|6
1726757150000|2024-09-19 14:45:50|10069.5|10064.5|10069.5|10064.5|10070|10065|10069.5|10064.5|4
1726757160000|2024-09-19 14:46:00|10069.8|10064.8|10070|10065|10070.5|10065.5|10069.3|10064.3|7
1726757170000|2024-09-19 14:46:10|10070.3|10065.3|10070|10065|10070.3|10065.3|10069.3|10064.3|6
1726757180000|2024-09-19 14:46:20|10069.5|10064.5|10070|10065|10070.3|10065.3|10069.5|10064.5|10
1726757190000|2024-09-19 14:46:30|10069.8|10064.8|10069.5|10064.5|10070|10065|10069.5|10064.5|3
1726757200000|2024-09-19 14:46:40|10069.3|10064.3|10069|10064|10069.5|10064.5|10069|10064|3
1726757210000|2024-09-19 14:46:50|10069.2|10064.2|10069|10064|10069.5|10064.5|10069|10064|6
1726757220000|2024-09-19 14:47:00|10068.8|10063.8|10069.5|10064.5|10069.5|10064.5|10068.8|10063.8|1
1726757230000|2024-09-19 14:47:10|10069.2|10064.2|10068.8|10063.8|10069.5|10064.5|10068.5|10063.5|0
1726757240000|2024-09-19 14:47:20|10069|10064|10068.7|10063.7|10069|10064|10068.5|10063.5|3
1726757250000|2024-09-19 14:47:30|10068.8|10063.8|10069.2|10064.2|10069.3|10064.3|10068.5|10063.5|1
1726757260000|2024-09-19 14:47:40|10069|10064|10069|10064|10069.2|10064.2|10068.5|10063.5|0
1726757270000|2024-09-19 14:47:50|10068.8|10063.8|10068.5|10063.5|10069|10064|10068.3|10063.3|0
1726757280000|2024-09-19 14:48:00|10068.3|10063.3|10069|10064|10069|10064|10068|10063|1
1726757290000|2024-09-19 14:48:10|10068.8|10063.8|10068.3|10063.3|10069|10064|10068|10063|10
1726757300000|2024-09-19 14:48:20|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068|10063|7
1726757310000|2024-09-19 14:48:30|10068.2|10063.2|10068.2|10063.2|10068.5|10063.5|10068|10063|2
1726757320000|2024-09-19 14:48:40|10068|10063|10068.5|10063.5|10069|10064|10068|10063|11
1726757330000|2024-09-19 14:48:50|10068.8|10063.8|10069|10064|10069.2|10064.2|10068.8|10063.8|4
1726757340000|2024-09-19 14:49:00|10069.2|10064.2|10069|10064|10069.2|10064.2|10068.5|10063.5|1
1726757350000|2024-09-19 14:49:10|10068.8|10063.8|10068.8|10063.8|10069|10064|10068.5|10063.5|2
1726757360000|2024-09-19 14:49:20|10069|10064|10068.5|10063.5|10069|10064|10068.5|10063.5|4
1726757370000|2024-09-19 14:49:30|10068.8|10063.8|10069.5|10064.5|10069.5|10064.5|10068.5|10063.5|4
1726757380000|2024-09-19 14:49:40|10069.3|10064.3|10069|10064|10070|10065|10069|10064|7
1726757390000|2024-09-19 14:49:50|10069.3|10064.3|10069|10064|10069.5|10064.5|10068.8|10063.8|0
1726757400000|2024-09-19 14:50:00|10068.8|10063.8|10068.5|10063.5|10069|10064|10068.5|10063.5|2
1726757410000|2024-09-19 14:50:10|10068.3|10063.3|10067|10062|10068.5|10063.5|10067|10062|2
1726757420000|2024-09-19 14:50:20|10066.5|10061.5|10067.5|10062.5|10067.5|10062.5|10066.5|10061.5|15
1726757430000|2024-09-19 14:50:30|10067.3|10062.3|10066.3|10061.3|10067.3|10062.3|10066|10061|3
1726757440000|2024-09-19 14:50:40|10066.5|10061.5|10065.8|10060.8|10066.5|10061.5|10065.3|10060.3|10
1726757450000|2024-09-19 14:50:50|10065.5|10060.5|10064.5|10059.5|10065.5|10060.5|10064.3|10059.3|7
1726757460000|2024-09-19 14:51:00|10064.3|10059.3|10063.5|10058.5|10064.3|10059.3|10063|10058|18
1726757470000|2024-09-19 14:51:10|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.5|10058.5|4
1726757480000|2024-09-19 14:51:20|10063.5|10058.5|10063.5|10058.5|10064|10059|10063.5|10058.5|9
1726757490000|2024-09-19 14:51:30|10063.3|10058.3|10063.5|10058.5|10064|10059|10063|10058|1
1726757500000|2024-09-19 14:51:40|10063.8|10058.8|10064|10059|10064.2|10059.2|10063.5|10058.5|1
1726757510000|2024-09-19 14:51:50|10063.8|10058.8|10065.3|10060.3|10065.5|10060.5|10063.5|10058.5|9
1726757520000|2024-09-19 14:52:00|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065|10060|16
1726757530000|2024-09-19 14:52:10|10065.5|10060.5|10065.5|10060.5|10066|10061|10065|10060|6
1726757540000|2024-09-19 14:52:20|10065.3|10060.3|10065|10060|10065.5|10060.5|10064.8|10059.8|7
1726757550000|2024-09-19 14:52:30|10065.5|10060.5|10065.5|10060.5|10066|10061|10065.5|10060.5|8
1726757560000|2024-09-19 14:52:40|10065.8|10060.8|10065|10060|10066.3|10061.3|10065|10060|9
1726757570000|2024-09-19 14:52:50|10064.6|10059.6|10064|10059|10065|10060|10064|10059|5
1726757580000|2024-09-19 14:53:00|10064.5|10059.5|10064|10059|10064.5|10059.5|10063.8|10058.8|14
1726757590000|2024-09-19 14:53:10|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.1|10058.1|7
1726757600000|2024-09-19 14:53:20|10063.5|10058.5|10063|10058|10063.5|10058.5|10062.6|10057.6|4
1726757610000|2024-09-19 14:53:30|10062.6|10057.6|10063.1|10058.1|10063.5|10058.5|10062.5|10057.5|10
1726757620000|2024-09-19 14:53:40|10062.8|10057.8|10065|10060|10065.3|10060.3|10062.8|10057.8|10
1726757630000|2024-09-19 14:53:50|10064.5|10059.5|10065.3|10060.3|10065.5|10060.5|10064.5|10059.5|12
1726757640000|2024-09-19 14:54:00|10065|10060|10064.5|10059.5|10065|10060|10064.3|10059.3|11
1726757650000|2024-09-19 14:54:10|10064.8|10059.8|10064.3|10059.3|10064.8|10059.8|10064.3|10059.3|0
1726757660000|2024-09-19 14:54:20|10064.5|10059.5|10063.5|10058.5|10064.5|10059.5|10063.3|10058.3|3
1726757670000|2024-09-19 14:54:30|10063.3|10058.3|10063.3|10058.3|10063.8|10058.8|10063|10058|0
1726757680000|2024-09-19 14:54:40|10063.5|10058.5|10063.5|10058.5|10063.8|10058.8|10063.3|10058.3|2
1726757690000|2024-09-19 14:54:50|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.3|10058.3|0
1726757700000|2024-09-19 14:55:00|10064|10059|10063.3|10058.3|10064|10059|10063.3|10058.3|1
1726757710000|2024-09-19 14:55:10|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.5|10058.5|0
1726757720000|2024-09-19 14:55:20|10063.5|10058.5|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1726757730000|2024-09-19 14:55:30|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063|10058|1
1726757740000|2024-09-19 14:55:40|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063|10058|10
1726757750000|2024-09-19 14:55:50|10063|10058|10063|10058|10063.5|10058.5|10063|10058|2
1726757760000|2024-09-19 14:56:00|10063.3|10058.3|10062.5|10057.5|10063.3|10058.3|10062.5|10057.5|9
1726757770000|2024-09-19 14:56:10|10062.8|10057.8|10063|10058|10064|10059|10062.8|10057.8|2
1726757780000|2024-09-19 14:56:20|10063.5|10058.5|10063|10058|10063.5|10058.5|10063|10058|1
1726757790000|2024-09-19 14:56:30|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10062.6|10057.6|3
1726757800000|2024-09-19 14:56:40|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.5|10058.5|2
1726757810000|2024-09-19 14:56:50|10064|10059|10064.7|10059.7|10064.7|10059.7|10063.8|10058.8|3
1726757820000|2024-09-19 14:57:00|10064.8|10059.8|10065.5|10060.5|10065.5|10060.5|10064.5|10059.5|6
1726757830000|2024-09-19 14:57:10|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|3
1726757840000|2024-09-19 14:57:20|10065.3|10060.3|10064.8|10059.8|10065.5|10060.5|10064.3|10059.3|6
1726757850000|2024-09-19 14:57:30|10064.5|10059.5|10063.5|10058.5|10064.8|10059.8|10063.5|10058.5|0
1726757860000|2024-09-19 14:57:40|10063.3|10058.3|10062.8|10057.8|10063.5|10058.5|10062.8|10057.8|2
1726757870000|2024-09-19 14:57:50|10062.5|10057.5|10062|10057|10062.8|10057.8|10062|10057|17
1726757880000|2024-09-19 14:58:00|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|4
1726757890000|2024-09-19 14:58:10|10062|10057|10062|10057|10062|10057|10061.5|10056.5|17
1726757900000|2024-09-19 14:58:20|10061.8|10056.8|10061.5|10056.5|10062|10057|10061.5|10056.5|3
1726757910000|2024-09-19 14:58:30|10061.3|10056.3|10061|10056|10061.5|10056.5|10061|10056|5
1726757920000|2024-09-19 14:58:40|10061.2|10056.2|10062|10057|10062|10057|10061|10056|3
1726757930000|2024-09-19 14:58:50|10061.7|10056.7|10061.7|10056.7|10062|10057|10061.7|10056.7|2
1726757940000|2024-09-19 14:59:00|10062|10057|10061.2|10056.2|10062|10057|10061|10056|2
1726757950000|2024-09-19 14:59:10|10061|10056|10061.2|10056.2|10061.5|10056.5|10061|10056|2
1726757960000|2024-09-19 14:59:20|10061.5|10056.5|10061|10056|10061.7|10056.7|10061|10056|2
1726757970000|2024-09-19 14:59:30|10061.2|10056.2|10061|10056|10061.5|10056.5|10061|10056|6
1726757980000|2024-09-19 14:59:40|10061.5|10056.5|10061|10056|10061.5|10056.5|10061|10056|7
1726757990000|2024-09-19 14:59:50|10061.2|10056.2|10061.5|10056.5|10061.5|10056.5|10061.2|10056.2|0
1726758000000|2024-09-19 15:00:00|10061.2|10056.2|10061.2|10056.2|10061.7|10056.7|10061|10056|31
1726758010000|2024-09-19 15:00:10|10061|10056|10061|10056|10061.5|10056.5|10061|10056|1
1726758020000|2024-09-19 15:00:20|10061.2|10056.2|10061|10056|10061.3|10056.3|10061|10056|1
1726758030000|2024-09-19 15:00:30|10061.2|10056.2|10061|10056|10061.3|10056.3|10061|10056|0
1726758040000|2024-09-19 15:00:40|10061.2|10056.2|10061.5|10056.5|10062|10057|10061|10056|2
1726758050000|2024-09-19 15:00:50|10061.3|10056.3|10061.5|10056.5|10062|10057|10061.3|10056.3|12
1726758060000|2024-09-19 15:01:00|10061.7|10056.7|10061|10056|10062|10057|10061|10056|9
1726758070000|2024-09-19 15:01:10|10061.3|10056.3|10061|10056|10061.3|10056.3|10061|10056|0
1726758080000|2024-09-19 15:01:20|10061.5|10056.5|10061.3|10056.3|10062|10057|10061.3|10056.3|9
1726758090000|2024-09-19 15:01:30|10061|10056|10061.5|10056.5|10061.5|10056.5|10061|10056|2
1726758100000|2024-09-19 15:01:40|10061.2|10056.2|10062|10057|10062|10057|10061.2|10056.2|11
1726758110000|2024-09-19 15:01:50|10062.5|10057.5|10063|10058|10063.5|10058.5|10062.5|10057.5|26
1726758120000|2024-09-19 15:02:00|10063.2|10058.2|10063.5|10058.5|10063.5|10058.5|10063|10058|3
1726758130000|2024-09-19 15:02:10|10063.7|10058.7|10063.8|10058.8|10064|10059|10063.5|10058.5|9
1726758140000|2024-09-19 15:02:20|10063.7|10058.7|10063|10058|10064|10059|10063|10058|8
1726758150000|2024-09-19 15:02:30|10063.3|10058.3|10063|10058|10063.5|10058.5|10063|10058|4
1726758160000|2024-09-19 15:02:40|10062.5|10057.5|10062.2|10057.2|10062.5|10057.5|10062.2|10057.2|5
1726758170000|2024-09-19 15:02:50|10062|10057|10060|10055|10062|10057|10060|10055|10
1726758180000|2024-09-19 15:03:00|10059.8|10054.8|10060.5|10055.5|10060.5|10055.5|10059.5|10054.5|2
1726758190000|2024-09-19 15:03:10|10060.7|10055.7|10060.7|10055.7|10061|10056|10060.5|10055.5|1
1726758200000|2024-09-19 15:03:20|10061|10056|10059.8|10054.8|10061|10056|10059.5|10054.5|5
1726758210000|2024-09-19 15:03:30|10060|10055|10058.5|10053.5|10060|10055|10058.5|10053.5|8
1726758220000|2024-09-19 15:03:40|10058.8|10053.8|10058|10053|10059|10054|10057.5|10052.5|13
1726758230000|2024-09-19 15:03:50|10057.5|10052.5|10058|10053|10058.7|10053.7|10057.5|10052.5|4
1726758240000|2024-09-19 15:04:00|10057.8|10052.8|10059|10054|10059|10054|10057.8|10052.8|11
1726758250000|2024-09-19 15:04:10|10058.7|10053.7|10058.5|10053.5|10059|10054|10058.5|10053.5|2
1726758260000|2024-09-19 15:04:20|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|2
1726758270000|2024-09-19 15:04:30|10059.5|10054.5|10059.5|10054.5|10060.5|10055.5|10059.5|10054.5|12
1726758280000|2024-09-19 15:04:40|10059.7|10054.7|10059.5|10054.5|10060|10055|10059.3|10054.3|1
1726758290000|2024-09-19 15:04:50|10059.3|10054.3|10058.5|10053.5|10059.5|10054.5|10058.5|10053.5|3
1726758300000|2024-09-19 15:05:00|10058.7|10053.7|10058.5|10053.5|10059.5|10054.5|10058.5|10053.5|6
1726758310000|2024-09-19 15:05:10|10058.8|10053.8|10059.5|10054.5|10060|10055|10058.8|10053.8|4
1726758320000|2024-09-19 15:05:20|10060|10055|10060|10055|10060.5|10055.5|10060|10055|3
1726758330000|2024-09-19 15:05:30|10060.3|10055.3|10060|10055|10060.3|10055.3|10060|10055|0
1726758340000|2024-09-19 15:05:40|10059.5|10054.5|10060.5|10055.5|10060.5|10055.5|10059.5|10054.5|11
1726758350000|2024-09-19 15:05:50|10060.7|10055.7|10061.2|10056.2|10061.2|10056.2|10060.7|10055.7|5
1726758360000|2024-09-19 15:06:00|10061.5|10056.5|10061.2|10056.2|10061.5|10056.5|10060.5|10055.5|3
1726758370000|2024-09-19 15:06:10|10061|10056|10061.2|10056.2|10061.3|10056.3|10061|10056|0
1726758380000|2024-09-19 15:06:20|10061|10056|10060.8|10055.8|10061.2|10056.2|10060.5|10055.5|0
1726758390000|2024-09-19 15:06:30|10060.5|10055.5|10060.5|10055.5|10061|10056|10060.3|10055.3|4
1726758400000|2024-09-19 15:06:40|10060.3|10055.3|10061.5|10056.5|10061.5|10056.5|10060|10055|9
1726758410000|2024-09-19 15:06:50|10061.3|10056.3|10061|10056|10061.5|10056.5|10060.8|10055.8|0
1726758420000|2024-09-19 15:07:00|10061.3|10056.3|10060.5|10055.5|10061.3|10056.3|10060.5|10055.5|6
1726758430000|2024-09-19 15:07:10|10060.7|10055.7|10061|10056|10061.3|10056.3|10060.5|10055.5|1
1726758440000|2024-09-19 15:07:20|10061.2|10056.2|10061.5|10056.5|10061.7|10056.7|10061.2|10056.2|13
1726758450000|2024-09-19 15:07:30|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10061|10056|5
1726758460000|2024-09-19 15:07:40|10061.5|10056.5|10062|10057|10062|10057|10061|10056|2
1726758470000|2024-09-19 15:07:50|10061.8|10056.8|10062|10057|10062|10057|10061.5|10056.5|3
1726758480000|2024-09-19 15:08:00|10061.8|10056.8|10061.5|10056.5|10062|10057|10061.3|10056.3|3
1726758490000|2024-09-19 15:08:10|10061.7|10056.7|10062.5|10057.5|10062.5|10057.5|10061.7|10056.7|2
1726758500000|2024-09-19 15:08:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062|10057|3
1726758510000|2024-09-19 15:08:30|10062.5|10057.5|10063|10058|10063|10058|10062.5|10057.5|4
1726758520000|2024-09-19 15:08:40|10062.5|10057.5|10062.2|10057.2|10062.5|10057.5|10061.5|10056.5|16
1726758530000|2024-09-19 15:08:50|10062|10057|10061.8|10056.8|10062.2|10057.2|10061.5|10056.5|12
1726758540000|2024-09-19 15:09:00|10061.5|10056.5|10061.5|10056.5|10062|10057|10061.5|10056.5|12
1726758550000|2024-09-19 15:09:10|10061.7|10056.7|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1726758560000|2024-09-19 15:09:20|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|4
1726758570000|2024-09-19 15:09:30|10062|10057|10062.8|10057.8|10063.2|10058.2|10062|10057|13
1726758580000|2024-09-19 15:09:40|10062.5|10057.5|10062|10057|10062.8|10057.8|10062|10057|12
1726758590000|2024-09-19 15:09:50|10061.7|10056.7|10062|10057|10062|10057|10061.5|10056.5|5
1726758600000|2024-09-19 15:10:00|10061.5|10056.5|10061|10056|10061.5|10056.5|10061|10056|4
1726758610000|2024-09-19 15:10:10|10060.5|10055.5|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|2
1726758620000|2024-09-19 15:10:20|10061|10056|10061|10056|10061|10056|10060.8|10055.8|4
1726758630000|2024-09-19 15:10:30|10061.2|10056.2|10061|10056|10061.5|10056.5|10061|10056|9
1726758640000|2024-09-19 15:10:40|10060.8|10055.8|10061.2|10056.2|10061.5|10056.5|10060.8|10055.8|1
1726758650000|2024-09-19 15:10:50|10061.5|10056.5|10061|10056|10061.5|10056.5|10061|10056|0
1726758660000|2024-09-19 15:11:00|10060.7|10055.7|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|0
1726758670000|2024-09-19 15:11:10|10060.7|10055.7|10061.2|10056.2|10061.5|10056.5|10060.5|10055.5|9
1726758680000|2024-09-19 15:11:20|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061|10056|4
1726758690000|2024-09-19 15:11:30|10061|10056|10061|10056|10061.3|10056.3|10061|10056|1
1726758700000|2024-09-19 15:11:40|10060.5|10055.5|10061.7|10056.7|10061.8|10056.8|10060.5|10055.5|3
1726758710000|2024-09-19 15:11:50|10062|10057|10061.5|10056.5|10062|10057|10061.5|10056.5|0
1726758720000|2024-09-19 15:12:00|10061.7|10056.7|10060.8|10055.8|10061.7|10056.7|10060.8|10055.8|0
1726758730000|2024-09-19 15:12:10|10061|10056|10060.5|10055.5|10061|10056|10060.3|10055.3|1
1726758740000|2024-09-19 15:12:20|10060.7|10055.7|10060.8|10055.8|10061|10056|10060.5|10055.5|2
1726758750000|2024-09-19 15:12:30|10061|10056|10061|10056|10061.2|10056.2|10060.8|10055.8|12
1726758760000|2024-09-19 15:12:40|10060.8|10055.8|10060.5|10055.5|10061|10056|10060|10055|0
1726758770000|2024-09-19 15:12:50|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060|10055|2
1726758780000|2024-09-19 15:13:00|10060.3|10055.3|10060.3|10055.3|10060.5|10055.5|10060|10055|8
1726758790000|2024-09-19 15:13:10|10060|10055|10060.3|10055.3|10060.5|10055.5|10060|10055|2
1726758800000|2024-09-19 15:13:20|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|3
1726758810000|2024-09-19 15:13:30|10060.5|10055.5|10060|10055|10060.5|10055.5|10060|10055|25
1726758820000|2024-09-19 15:13:40|10059.8|10054.8|10060|10055|10060.2|10055.2|10059.8|10054.8|4
1726758830000|2024-09-19 15:13:50|10060.2|10055.2|10060|10055|10060.5|10055.5|10060|10055|1
1726758840000|2024-09-19 15:14:00|10060.3|10055.3|10060|10055|10060.5|10055.5|10060|10055|2
1726758850000|2024-09-19 15:14:10|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.5|10054.5|1
1726758860000|2024-09-19 15:14:20|10059.8|10054.8|10059|10054|10060|10055|10059|10054|2
1726758870000|2024-09-19 15:14:30|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|1
1726758880000|2024-09-19 15:14:40|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|2
1726758890000|2024-09-19 15:14:50|10059.5|10054.5|10059|10054|10059.5|10054.5|10059|10054|9
1726758900000|2024-09-19 15:15:00|10058.5|10053.5|10058|10053|10059|10054|10058|10053|9
1726758910000|2024-09-19 15:15:10|||||||||3
1726758920000|2024-09-19 15:15:20|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|2
1726758930000|2024-09-19 15:15:30|10057.8|10052.8|10057.5|10052.5|10057.8|10052.8|10057|10052|6
1726758940000|2024-09-19 15:15:40|10057.3|10052.3|10057|10052|10057.3|10052.3|10056.5|10051.5|6
1726758950000|2024-09-19 15:15:50|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057|10052|4
1726758960000|2024-09-19 15:16:00|10057.3|10052.3|10058.3|10053.3|10058.5|10053.5|10057.3|10052.3|4
1726758970000|2024-09-19 15:16:10|10058|10053|10057.5|10052.5|10058|10053|10057.5|10052.5|3
1726758980000|2024-09-19 15:16:20|10058|10053|10057.8|10052.8|10058|10053|10057.5|10052.5|7
1726758990000|2024-09-19 15:16:30|10057.5|10052.5|10057.5|10052.5|10058|10053|10057.5|10052.5|2
1726759000000|2024-09-19 15:16:40|10057.8|10052.8|10057|10052|10057.8|10052.8|10057|10052|3
1726759010000|2024-09-19 15:16:50|10057.2|10052.2|10056.5|10051.5|10057.2|10052.2|10056.5|10051.5|1
1726759020000|2024-09-19 15:17:00|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.5|10051.5|4
1726759030000|2024-09-19 15:17:10|10056.5|10051.5|10057.5|10052.5|10057.5|10052.5|10056.5|10051.5|0
1726759040000|2024-09-19 15:17:20|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1726759050000|2024-09-19 15:17:30|10057.7|10052.7|10058|10053|10058.2|10053.2|10057.5|10052.5|6
1726759060000|2024-09-19 15:17:40|10057.8|10052.8|10058|10053|10058|10053|10057.8|10052.8|2
1726759070000|2024-09-19 15:17:50|10057.8|10052.8|10057.8|10052.8|10058|10053|10057.5|10052.5|2
1726759080000|2024-09-19 15:18:00|10058|10053|10058|10053|10058.5|10053.5|10057.5|10052.5|5
1726759090000|2024-09-19 15:18:10|10057.8|10052.8|10057.5|10052.5|10057.8|10052.8|10057.5|10052.5|0
1726759100000|2024-09-19 15:18:20|10057.3|10052.3|10057.3|10052.3|10057.5|10052.5|10057|10052|7
1726759110000|2024-09-19 15:18:30|10057.5|10052.5|10057|10052|10057.5|10052.5|10056.8|10051.8|0
1726759120000|2024-09-19 15:18:40|10057.3|10052.3|10057.3|10052.3|10057.5|10052.5|10057|10052|0
1726759130000|2024-09-19 15:18:50|10057|10052|10056.5|10051.5|10057|10052|10056.5|10051.5|2
1726759140000|2024-09-19 15:19:00|10056.3|10051.3|10056|10051|10056.5|10051.5|10056|10051|2
1726759150000|2024-09-19 15:19:10|10055.8|10050.8|10055.5|10050.5|10055.8|10050.8|10055.5|10050.5|5
1726759160000|2024-09-19 15:19:20|10055.7|10050.7|10055.5|10050.5|10056|10051|10055.3|10050.3|0
1726759170000|2024-09-19 15:19:30|10056|10051|10056|10051|10056|10051|10055.5|10050.5|4
1726759180000|2024-09-19 15:19:40|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|1
1726759190000|2024-09-19 15:19:50|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|2
1726759200000|2024-09-19 15:20:00|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|1
1726759210000|2024-09-19 15:20:10|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.5|10051.5|0
1726759220000|2024-09-19 15:20:20|10057|10052|10056.5|10051.5|10057|10052|10056|10051|0
1726759230000|2024-09-19 15:20:30|10056.3|10051.3|10056.3|10051.3|10056.5|10051.5|10056|10051|4
1726759240000|2024-09-19 15:20:40|10056.5|10051.5|10057|10052|10057.2|10052.2|10056.5|10051.5|7
1726759250000|2024-09-19 15:20:50|10056.8|10051.8|10056.5|10051.5|10056.8|10051.8|10056.5|10051.5|2
1726759260000|2024-09-19 15:21:00|10056.8|10051.8|10057.2|10052.2|10057.2|10052.2|10056.5|10051.5|3
1726759270000|2024-09-19 15:21:10|10057|10052|10056.5|10051.5|10057|10052|10056.5|10051.5|3
1726759280000|2024-09-19 15:21:20|10056.3|10051.3|10056|10051|10056.5|10051.5|10056|10051|0
1726759290000|2024-09-19 15:21:30|10056.3|10051.3|10055.5|10050.5|10056.3|10051.3|10055.5|10050.5|3
1726759300000|2024-09-19 15:21:40|10055.7|10050.7|10055|10050|10055.8|10050.8|10055|10050|1
1726759310000|2024-09-19 15:21:50|10055.3|10050.3|10055|10050|10055.3|10050.3|10055|10050|0
1726759320000|2024-09-19 15:22:00|10054.5|10049.5|10054.8|10049.8|10055|10050|10054.5|10049.5|1
1726759330000|2024-09-19 15:22:10|10054.5|10049.5|10054|10049|10054.5|10049.5|10054|10049|4
1726759340000|2024-09-19 15:22:20|10053.8|10048.8|10053.8|10048.8|10054|10049|10053.8|10048.8|2
1726759350000|2024-09-19 15:22:30|10054|10049|10053.5|10048.5|10054|10049|10053.5|10048.5|0
1726759360000|2024-09-19 15:22:40|10053.8|10048.8|10053|10048|10053.8|10048.8|10053|10048|1
1726759370000|2024-09-19 15:22:50|10053.3|10048.3|10053.8|10048.8|10054|10049|10053.3|10048.3|1
1726759380000|2024-09-19 15:23:00|10053.5|10048.5|10054.5|10049.5|10054.5|10049.5|10053.5|10048.5|2
1726759390000|2024-09-19 15:23:10|10054.7|10049.7|10055.5|10050.5|10055.5|10050.5|10054.5|10049.5|7
1726759400000|2024-09-19 15:23:20|10055.2|10050.2|10054.5|10049.5|10055.5|10050.5|10054.5|10049.5|1
1726759410000|2024-09-19 15:23:30|10054.3|10049.3|10054|10049|10054.5|10049.5|10054|10049|1
1726759420000|2024-09-19 15:23:40|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10053.5|10048.5|1
1726759430000|2024-09-19 15:23:50|10054.3|10049.3|10054|10049|10054.3|10049.3|10054|10049|2
1726759440000|2024-09-19 15:24:00|10053.8|10048.8|10054|10049|10054|10049|10053.7|10048.7|0
1726759460000|2024-09-19 15:24:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|2
1726759470000|2024-09-19 15:24:30|10054.3|10049.3|10053.5|10048.5|10054.3|10049.3|10053.5|10048.5|0
1726759480000|2024-09-19 15:24:40|10053.3|10048.3|10053|10048|10053.3|10048.3|10053|10048|1
1726759490000|2024-09-19 15:24:50|10052.8|10047.8|10053|10048|10053|10048|10052.8|10047.8|0
1726759500000|2024-09-19 15:25:00|10052.8|10047.8|10052.5|10047.5|10053|10048|10052.5|10047.5|0
1726759510000|2024-09-19 15:25:10|10052.8|10047.8|10051.8|10046.8|10052.8|10047.8|10051.8|10046.8|3
1726759520000|2024-09-19 15:25:20|10051.5|10046.5|10051.5|10046.5|10052|10047|10051.3|10046.3|1
1726759530000|2024-09-19 15:25:30|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051|10046|4
1726759540000|2024-09-19 15:25:40|10052|10047|10052|10047|10052|10047|10051.7|10046.7|8
1726759550000|2024-09-19 15:25:50|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1726759560000|2024-09-19 15:26:00|10052.2|10047.2|10052|10047|10052.2|10047.2|10051.5|10046.5|1
1726759570000|2024-09-19 15:26:10|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|1
1726759580000|2024-09-19 15:26:20|10051.5|10046.5|10051.8|10046.8|10052|10047|10051.5|10046.5|0
1726759590000|2024-09-19 15:26:30|10052|10047|10052|10047|10052|10047|10051.5|10046.5|0
1726759600000|2024-09-19 15:26:40|10051.8|10046.8|10051|10046|10051.8|10046.8|10051|10046|2
1726759610000|2024-09-19 15:26:50|10051.2|10046.2|10050.5|10045.5|10051.2|10046.2|10050.5|10045.5|1
1726759620000|2024-09-19 15:27:00|10050.8|10045.8|10050.5|10045.5|10051|10046|10050.5|10045.5|5
1726759630000|2024-09-19 15:27:10|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|4
1726759640000|2024-09-19 15:27:20|10050.3|10045.3|10050|10045|10050.5|10045.5|10050|10045|1
1726759660000|2024-09-19 15:27:40|10049.8|10044.8|10049.5|10044.5|10050|10045|10049.5|10044.5|0
1726759670000|2024-09-19 15:27:50|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|2
1726759680000|2024-09-19 15:28:00|10049.5|10044.5|10050|10045|10050.2|10045.2|10049.5|10044.5|2
1726759690000|2024-09-19 15:28:10|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|2
1726759700000|2024-09-19 15:28:20|10049.3|10044.3|10049|10044|10049.5|10044.5|10049|10044|7
1726759710000|2024-09-19 15:28:30|10049.2|10044.2|10049.7|10044.7|10050|10045|10049|10044|1
1726759720000|2024-09-19 15:28:40|10050|10045|10050|10045|10050|10045|10049.5|10044.5|4
1726759730000|2024-09-19 15:28:50|10049.7|10044.7|10049.5|10044.5|10050|10045|10049.5|10044.5|0
1726759740000|2024-09-19 15:29:00|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|0
1726759750000|2024-09-19 15:29:10|10049.3|10044.3|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|0
1726759760000|2024-09-19 15:29:20|10049|10044|10049|10044|10049|10044|10048.7|10043.7|2
1726759780000|2024-09-19 15:29:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049|10044|1
1726759790000|2024-09-19 15:29:50|10049|10044|10048.5|10043.5|10049.7|10044.7|10048.5|10043.5|6
1726759800000|2024-09-19 15:30:00|10048.2|10043.2|10049|10044|10049|10044|10048.2|10043.2|12
1726759810000|2024-09-19 15:30:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|2
1726759820000|2024-09-19 15:30:20|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|0
1726759830000|2024-09-19 15:30:30|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|0
1726759840000|2024-09-19 15:30:40|10048.7|10043.7|10048.5|10043.5|10049|10044|10048.5|10043.5|7
1726759850000|2024-09-19 15:30:50|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|0
1726759860000|2024-09-19 15:31:00|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048|10043|1
1726759870000|2024-09-19 15:31:10|10048|10043|10048|10043|10048.5|10043.5|10047.8|10042.8|3
1726759880000|2024-09-19 15:31:20|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|1
1726759890000|2024-09-19 15:31:30|10048.2|10043.2|10048.2|10043.2|10048.5|10043.5|10048|10043|7
1726759900000|2024-09-19 15:31:40|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|4
1726759910000|2024-09-19 15:31:50|10048.5|10043.5|10049|10044|10049|10044|10048.5|10043.5|9
1726759920000|2024-09-19 15:32:00|10048.8|10043.8|10049.2|10044.2|10049.5|10044.5|10048.8|10043.8|7
1726759930000|2024-09-19 15:32:10|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049|10044|1
1726759940000|2024-09-19 15:32:20|10049.7|10044.7|10050.2|10045.2|10050.2|10045.2|10049.5|10044.5|27
1726759950000|2024-09-19 15:32:30|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1726759960000|2024-09-19 15:32:40|10049.5|10044.5|10050|10045|10050|10045|10049.5|10044.5|4
1726759970000|2024-09-19 15:32:50|||||||||3
1726759980000|2024-09-19 15:33:00|10049.7|10044.7|10049|10044|10050|10045|10049|10044|6
1726759990000|2024-09-19 15:33:10|10049.2|10044.2|10049|10044|10049.5|10044.5|10049|10044|4
1726760000000|2024-09-19 15:33:20|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|2
1726760010000|2024-09-19 15:33:30|10049.2|10044.2|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|5
1726760020000|2024-09-19 15:33:40|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|1
1726760030000|2024-09-19 15:33:50|10049.7|10044.7|10050|10045|10050|10045|10049.5|10044.5|4
1726760040000|2024-09-19 15:34:00|10049.7|10044.7|10050.5|10045.5|10050.5|10045.5|10049.7|10044.7|12
1726760050000|2024-09-19 15:34:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1726760060000|2024-09-19 15:34:20|10050.5|10045.5|10051|10046|10051|10046|10050.5|10045.5|2
1726760070000|2024-09-19 15:34:30|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|1
1726760080000|2024-09-19 15:34:40|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|6
1726760100000|2024-09-19 15:35:00|10050.2|10045.2|10050|10045|10050.5|10045.5|10050|10045|4
1726760110000|2024-09-19 15:35:10|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|5
1726760120000|2024-09-19 15:35:20|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049|10044|3
1726760130000|2024-09-19 15:35:30|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|2
1726760140000|2024-09-19 15:35:40|10049.2|10044.2|10048.5|10043.5|10049.2|10044.2|10048.5|10043.5|4
1726760150000|2024-09-19 15:35:50|10048.7|10043.7|10048|10043|10048.8|10043.8|10048|10043|3
1726760160000|2024-09-19 15:36:00|10048.2|10043.2|10048|10043|10048.2|10043.2|10047.8|10042.8|4
1726760170000|2024-09-19 15:36:10|10047.8|10042.8|10048.7|10043.7|10048.7|10043.7|10047.8|10042.8|8
1726760180000|2024-09-19 15:36:20|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1726760190000|2024-09-19 15:36:30|10048.7|10043.7|10048.5|10043.5|10049|10044|10048.5|10043.5|1
1726760200000|2024-09-19 15:36:40|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1726760210000|2024-09-19 15:36:50|10048.7|10043.7|10049|10044|10049|10044|10048.5|10043.5|6
1726760220000|2024-09-19 15:37:00|10048.7|10043.7|10049|10044|10049|10044|10048.5|10043.5|0
1726760240000|2024-09-19 15:37:20|10048.7|10043.7|10049.7|10044.7|10049.7|10044.7|10048.7|10043.7|4
1726760250000|2024-09-19 15:37:30|10049.5|10044.5|10049.7|10044.7|10050|10045|10049.5|10044.5|0
1726760260000|2024-09-19 15:37:40|10050|10045|10049.5|10044.5|10050|10045|10049.2|10044.2|0
1726760280000|2024-09-19 15:38:00|10050|10045|10050.5|10045.5|10050.5|10045.5|10049.7|10044.7|10
1726760290000|2024-09-19 15:38:10|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050|10045|2
1726760300000|2024-09-19 15:38:20|10050.3|10045.3|10050|10045|10050.5|10045.5|10050|10045|0
1726760310000|2024-09-19 15:38:30|10049.8|10044.8|10050|10045|10050|10045|10049.3|10044.3|1
1726760320000|2024-09-19 15:38:40|10049.8|10044.8|10050|10045|10050.2|10045.2|10049.8|10044.8|1
1726760330000|2024-09-19 15:38:50|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.5|10044.5|0
1726760340000|2024-09-19 15:39:00|10050|10045|10050|10045|10050.5|10045.5|10049.8|10044.8|1
1726760350000|2024-09-19 15:39:10|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050|10045|0
1726760360000|2024-09-19 15:39:20|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050|10045|0
1726760370000|2024-09-19 15:39:30|10050.7|10045.7|10051|10046|10051|10046|10050.5|10045.5|0
1726760380000|2024-09-19 15:39:40|10050.7|10045.7|10050.5|10045.5|10051|10046|10050.5|10045.5|3
1726760390000|2024-09-19 15:39:50|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1726760400000|2024-09-19 15:40:00|10050.3|10045.3|10050|10045|10050.3|10045.3|10050|10045|0
1726760410000|2024-09-19 15:40:10|||||||||1
1726760420000|2024-09-19 15:40:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|1
1726760430000|2024-09-19 15:40:30|10050|10045|10049.5|10044.5|10050|10045|10049.5|10044.5|1
1726760440000|2024-09-19 15:40:40|10049.8|10044.8|10050.5|10045.5|10050.5|10045.5|10049.5|10044.5|7
1726760450000|2024-09-19 15:40:50|10050.3|10045.3|10050.7|10045.7|10050.7|10045.7|10050|10045|2
1726760460000|2024-09-19 15:41:00|10051|10046|10051|10046|10051|10046|10050.5|10045.5|0
1726760470000|2024-09-19 15:41:10|10051.3|10046.3|10052|10047|10052|10047|10051.3|10046.3|0
1726760480000|2024-09-19 15:41:20|10052.3|10047.3|10052.3|10047.3|10052.5|10047.5|10052.2|10047.2|0
1726760490000|2024-09-19 15:41:30|10052.5|10047.5|10052|10047|10052.5|10047.5|10051.8|10046.8|5
1726760500000|2024-09-19 15:41:40|10052.2|10047.2|10052|10047|10052.5|10047.5|10052|10047|11
1726760510000|2024-09-19 15:41:50|10051.8|10046.8|10050.5|10045.5|10051.8|10046.8|10050.5|10045.5|3
1726760520000|2024-09-19 15:42:00|10050.8|10045.8|10050.8|10045.8|10051|10046|10050.5|10045.5|1
1726760530000|2024-09-19 15:42:10|10050.5|10045.5|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|0
1726760540000|2024-09-19 15:42:20|10050.8|10045.8|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|2
1726760550000|2024-09-19 15:42:30|10050.8|10045.8|10051|10046|10051.2|10046.2|10050.5|10045.5|2
1726760560000|2024-09-19 15:42:40|10050.8|10045.8|10051|10046|10051|10046|10050.5|10045.5|0
1726760580000|2024-09-19 15:43:00|10050.8|10045.8|10050.5|10045.5|10051|10046|10050.5|10045.5|3
1726760590000|2024-09-19 15:43:10|10050.8|10045.8|10050.8|10045.8|10051|10046|10050.5|10045.5|0
1726760600000|2024-09-19 15:43:20|10051|10046|10051|10046|10051|10046|10051|10046|0
1726760610000|2024-09-19 15:43:30|10051.2|10046.2|10052.2|10047.2|10052.2|10047.2|10051|10046|9
1726760620000|2024-09-19 15:43:40|10052|10047|10051|10046|10052|10047|10050.8|10045.8|11
1726760630000|2024-09-19 15:43:50|10050.8|10045.8|10051|10046|10051|10046|10050.5|10045.5|2
1726760640000|2024-09-19 15:44:00|10050.8|10045.8|10050.5|10045.5|10051|10046|10050.5|10045.5|4
1726760650000|2024-09-19 15:44:10|10050.3|10045.3|10050|10045|10050.5|10045.5|10049.8|10044.8|0
1726760660000|2024-09-19 15:44:20|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|2
1726760670000|2024-09-19 15:44:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|8
1726760680000|2024-09-19 15:44:40|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.3|10045.3|3
1726760690000|2024-09-19 15:44:50|||||||||5
1726760700000|2024-09-19 15:45:00|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050|10045|0
1726760710000|2024-09-19 15:45:10|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050|10045|1
1726760730000|2024-09-19 15:45:30|10050.3|10045.3|10050|10045|10050.3|10045.3|10050|10045|0
1726760740000|2024-09-19 15:45:40|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049|10044|0
1726760750000|2024-09-19 15:45:50|10049.5|10044.5|10049|10044|10049.5|10044.5|10049|10044|0
1726760760000|2024-09-19 15:46:00|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|1
1726760770000|2024-09-19 15:46:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|5
1726760780000|2024-09-19 15:46:20|10049|10044|10048.5|10043.5|10049|10044|10048.5|10043.5|2
1726760790000|2024-09-19 15:46:30|10048|10043|10048|10043|10048.3|10043.3|10048|10043|5
1726760800000|2024-09-19 15:46:40|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|25
1726760810000|2024-09-19 15:46:50|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|3
1726760820000|2024-09-19 15:47:00|10047.8|10042.8|10048|10043|10048|10043|10047.5|10042.5|3
1726760830000|2024-09-19 15:47:10|10048.5|10043.5|10048.5|10043.5|10049|10044|10048.5|10043.5|6
1726760840000|2024-09-19 15:47:20|10049|10044|10049|10044|10049|10044|10049|10044|3
1726760850000|2024-09-19 15:47:30|10049.5|10044.5|10048.5|10043.5|10049.5|10044.5|10048.5|10043.5|11
1726760860000|2024-09-19 15:47:40|10048.3|10043.3|10049|10044|10049|10044|10048.3|10043.3|10
1726760880000|2024-09-19 15:48:00|10049.3|10044.3|10049|10044|10049.5|10044.5|10048.8|10043.8|2
1726760890000|2024-09-19 15:48:10|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|1
1726760900000|2024-09-19 15:48:20|10049.3|10044.3|10049|10044|10049.5|10044.5|10049|10044|7
1726760910000|2024-09-19 15:48:30|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1726760930000|2024-09-19 15:48:50|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1726760940000|2024-09-19 15:49:00|10048.5|10043.5|10049|10044|10049|10044|10048.5|10043.5|7
1726760950000|2024-09-19 15:49:10|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1726760960000|2024-09-19 15:49:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|1
1726760970000|2024-09-19 15:49:30|10048|10043|10047.5|10042.5|10048|10043|10047.5|10042.5|0
1726761000000|2024-09-19 15:50:00|10047|10042|10047|10042|10047.5|10042.5|10047|10042|8
1726761010000|2024-09-19 15:50:10|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047|10042|6
1726761020000|2024-09-19 15:50:20|||||||||1
1726761030000|2024-09-19 15:50:30|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047|10042|3
1726761040000|2024-09-19 15:50:40|10047|10042|10046.5|10041.5|10047.3|10042.3|10046.5|10041.5|2
1726761050000|2024-09-19 15:50:50|10046.3|10041.3|10046|10041|10046.3|10041.3|10045.5|10040.5|6
1726761060000|2024-09-19 15:51:00|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|1
1726761070000|2024-09-19 15:51:10|10047|10042|10047.5|10042.5|10047.5|10042.5|10046.8|10041.8|3
1726761080000|2024-09-19 15:51:20|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047|10042|0
1726761090000|2024-09-19 15:51:30|10047.5|10042.5|10048|10043|10048|10043|10047|10042|0
1726761110000|2024-09-19 15:51:50|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048|10043|0
1726761120000|2024-09-19 15:52:00|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048|10043|8
1726761130000|2024-09-19 15:52:10|10048.3|10043.3|10048|10043|10048.5|10043.5|10048|10043|1
1726761140000|2024-09-19 15:52:20|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048|10043|0
1726761150000|2024-09-19 15:52:30|10048|10043|10048.5|10043.5|10048.5|10043.5|10048|10043|18
1726761160000|2024-09-19 15:52:40|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048|10043|6
1726761170000|2024-09-19 15:52:50|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|7
1726761180000|2024-09-19 15:53:00|10048.8|10043.8|10049|10044|10049|10044|10048.5|10043.5|3
1726761190000|2024-09-19 15:53:10|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.3|10043.3|3
1726761200000|2024-09-19 15:53:20|10049|10044|10049.3|10044.3|10049.5|10044.5|10049|10044|11
1726761210000|2024-09-19 15:53:30|10049.5|10044.5|10048.8|10043.8|10049.5|10044.5|10048.5|10043.5|2
1726761220000|2024-09-19 15:53:40|10048.5|10043.5|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1726761230000|2024-09-19 15:53:50|10048.8|10043.8|10049|10044|10049|10044|10048.5|10043.5|5
1726761240000|2024-09-19 15:54:00|10048.8|10043.8|10049|10044|10049.2|10044.2|10048.3|10043.3|2
1726761250000|2024-09-19 15:54:10|10048.8|10043.8|10048.5|10043.5|10049|10044|10048.3|10043.3|4
1726761260000|2024-09-19 15:54:20|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1726761270000|2024-09-19 15:54:30|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10047.8|10042.8|2
1726761280000|2024-09-19 15:54:40|10048.3|10043.3|10048|10043|10048.5|10043.5|10048|10043|3
1726761290000|2024-09-19 15:54:50|10048.3|10043.3|10048|10043|10048.3|10043.3|10048|10043|0
1726761300000|2024-09-19 15:55:00|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|2
1726761310000|2024-09-19 15:55:10|10048|10043|10047.5|10042.5|10048.3|10043.3|10047.5|10042.5|3
1726761320000|2024-09-19 15:55:20|10047.8|10042.8|10047.5|10042.5|10048|10043|10047.5|10042.5|1
1726761330000|2024-09-19 15:55:30|10047.8|10042.8|10048|10043|10048|10043|10047.5|10042.5|1
1726761340000|2024-09-19 15:55:40|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|1
1726761350000|2024-09-19 15:55:50|10047.8|10042.8|10048|10043|10048|10043|10047.8|10042.8|1
1726761360000|2024-09-19 15:56:00|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.5|10042.5|0
1726761370000|2024-09-19 15:56:10|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1726761380000|2024-09-19 15:56:20|10048|10043|10048|10043|10048.5|10043.5|10048|10043|2
1726761390000|2024-09-19 15:56:30|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|5
1726761400000|2024-09-19 15:56:40|10048.3|10043.3|10048|10043|10048.5|10043.5|10048|10043|2
1726761410000|2024-09-19 15:56:50|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048|10043|0
1726761420000|2024-09-19 15:57:00|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048|10043|2
1726761430000|2024-09-19 15:57:10|10048.8|10043.8|10048.5|10043.5|10049|10044|10048.5|10043.5|0
1726761450000|2024-09-19 15:57:30|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|1
1726761460000|2024-09-19 15:57:40|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1726761470000|2024-09-19 15:57:50|10048.8|10043.8|10048.5|10043.5|10049|10044|10048.5|10043.5|0
1726761480000|2024-09-19 15:58:00|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|1
1726761490000|2024-09-19 15:58:10|10048|10043|10048.5|10043.5|10048.5|10043.5|10048|10043|0
1726761500000|2024-09-19 15:58:20|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|2
1726761510000|2024-09-19 15:58:30|10048|10043|10048|10043|10048.3|10043.3|10047.8|10042.8|6
1726761520000|2024-09-19 15:58:40|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|0
1726761540000|2024-09-19 15:59:00|10047|10042|10047.3|10042.3|10047.5|10042.5|10047|10042|16
1726761550000|2024-09-19 15:59:10|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047|10042|0
1726761560000|2024-09-19 15:59:20|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|0
1726761580000|2024-09-19 15:59:40|10047.8|10042.8|10048|10043|10048.3|10043.3|10047.8|10042.8|1
1726761590000|2024-09-19 15:59:50|10047.8|10042.8|10047|10042|10048|10043|10046.8|10041.8|32
1726761600000|2024-09-19 16:00:00|10046.8|10041.8|10047|10042|10047|10042|10046.5|10041.5|6
1726761610000|2024-09-19 16:00:10|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.5|10041.5|0
1726761620000|2024-09-19 16:00:20|10047|10042|10046.5|10041.5|10047.5|10042.5|10046.5|10041.5|3
1726761640000|2024-09-19 16:00:40|10046.8|10041.8|10047|10042|10047|10042|10046.5|10041.5|0
1726761650000|2024-09-19 16:00:50|10047.3|10042.3|10047.5|10042.5|10047.8|10042.8|10047|10042|2
1726761660000|2024-09-19 16:01:00|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.5|10042.5|5
1726761670000|2024-09-19 16:01:10|10048|10043|10048|10043|10048.5|10043.5|10048|10043|3
1726761690000|2024-09-19 16:01:30|10047.8|10042.8|10047.5|10042.5|10047.8|10042.8|10047.5|10042.5|1
1726761700000|2024-09-19 16:01:40|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047|10042|1
1726761710000|2024-09-19 16:01:50|10047.3|10042.3|10047|10042|10047.3|10042.3|10047|10042|0
1726761720000|2024-09-19 16:02:00|10047.3|10042.3|10047|10042|10047.3|10042.3|10047|10042|1
1726761730000|2024-09-19 16:02:10|10047.3|10042.3|10047|10042|10047.5|10042.5|10047|10042|1
1726761740000|2024-09-19 16:02:20|10047.3|10042.3|10047|10042|10047.3|10042.3|10047|10042|0
1726761750000|2024-09-19 16:02:30|10046.8|10041.8|10046|10041|10047|10042|10046|10041|4
1726761770000|2024-09-19 16:02:50|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|12
1726761780000|2024-09-19 16:03:00|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046|10041|2
1726761790000|2024-09-19 16:03:10|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|2
1726761820000|2024-09-19 16:03:40|10046|10041|10046|10041|10046|10041|10046|10041|8
1726761830000|2024-09-19 16:03:50|10045.8|10040.8|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|10
1726761840000|2024-09-19 16:04:00|10045.8|10040.8|10045.5|10040.5|10046|10041|10045.5|10040.5|14
1726761850000|2024-09-19 16:04:10|10045|10040|10045|10040|10045.3|10040.3|10045|10040|6
1726761860000|2024-09-19 16:04:20|10044.8|10039.8|10044.8|10039.8|10045|10040|10044.5|10039.5|1
1726761870000|2024-09-19 16:04:30|10045|10040|10044.5|10039.5|10045|10040|10044.5|10039.5|12
1726761880000|2024-09-19 16:04:40|||||||||5
1726761890000|2024-09-19 16:04:50|||||||||1
1726761920000|2024-09-19 16:05:20|10044.3|10039.3|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726761930000|2024-09-19 16:05:30|10044|10039|10044|10039|10044.5|10039.5|10044|10039|3
1726761940000|2024-09-19 16:05:40|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044|10039|1
1726761950000|2024-09-19 16:05:50|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|2
1726761960000|2024-09-19 16:06:00|10044.7|10039.7|10044.7|10039.7|10045|10040|10044.5|10039.5|1
1726761970000|2024-09-19 16:06:10|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726761980000|2024-09-19 16:06:20|10044.7|10039.7|10044.3|10039.3|10044.7|10039.7|10044.3|10039.3|4
1726761990000|2024-09-19 16:06:30|10044|10039|10044.5|10039.5|10044.5|10039.5|10044|10039|3
1726762000000|2024-09-19 16:06:40|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1726762010000|2024-09-19 16:06:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044|10039|8
1726762020000|2024-09-19 16:07:00|10044|10039|10044.3|10039.3|10044.5|10039.5|10044|10039|2
1726762030000|2024-09-19 16:07:10|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044|10039|2
1726762040000|2024-09-19 16:07:20|10044.5|10039.5|10044|10039|10044.5|10039.5|10044|10039|2
1726762050000|2024-09-19 16:07:30|10044.3|10039.3|10044|10039|10044.5|10039.5|10044|10039|1
1726762060000|2024-09-19 16:07:40|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044|10039|1
1726762070000|2024-09-19 16:07:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|2
1726762090000|2024-09-19 16:08:10|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|1
1726762100000|2024-09-19 16:08:20|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|2
1726762110000|2024-09-19 16:08:30|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.5|10038.5|8
1726762120000|2024-09-19 16:08:40|10043.5|10038.5|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726762130000|2024-09-19 16:08:50|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726762140000|2024-09-19 16:09:00|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.5|10038.5|4
1726762150000|2024-09-19 16:09:10|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1726762160000|2024-09-19 16:09:20|10043.5|10038.5|10043|10038|10043.5|10038.5|10043|10038|4
1726762170000|2024-09-19 16:09:30|10043.3|10038.3|10043|10038|10043.5|10038.5|10043|10038|69
1726762180000|2024-09-19 16:09:40|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|2
1726762190000|2024-09-19 16:09:50|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|6
1726762200000|2024-09-19 16:10:00|10043.2|10038.2|10043|10038|10043.5|10038.5|10043|10038|26
1726762220000|2024-09-19 16:10:20|||||||||1
1726762230000|2024-09-19 16:10:30|10043.2|10038.2|10043.3|10038.3|10043.5|10038.5|10043|10038|2
1726762240000|2024-09-19 16:10:40|10043.5|10038.5|10044|10039|10044|10039|10043.5|10038.5|2
1726762250000|2024-09-19 16:10:50|10044.2|10039.2|10045|10040|10045|10040|10044|10039|7
1726762260000|2024-09-19 16:11:00|10045.5|10040.5|10045|10040|10045.5|10040.5|10045|10040|18
1726762270000|2024-09-19 16:11:10|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|1
1726762280000|2024-09-19 16:11:20|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045|10040|30
1726762290000|2024-09-19 16:11:30|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045|10040|1
1726762300000|2024-09-19 16:11:40|10045|10040|10046|10041|10046|10041|10045|10040|1
1726762310000|2024-09-19 16:11:50|10046.5|10041.5|10046.5|10041.5|10047|10042|10046.5|10041.5|4
1726762320000|2024-09-19 16:12:00|10046.7|10041.7|10047.7|10042.7|10047.7|10042.7|10046.5|10041.5|37
1726762330000|2024-09-19 16:12:10|10047.5|10042.5|10047|10042|10047.5|10042.5|10047|10042|3
1726762360000|2024-09-19 16:12:40|10046.8|10041.8|10046.5|10041.5|10047|10042|10046.5|10041.5|4
1726762370000|2024-09-19 16:12:50|10047|10042|10046.5|10041.5|10047|10042|10046.5|10041.5|4
1726762380000|2024-09-19 16:13:00|10047|10042|10046.5|10041.5|10047|10042|10046.5|10041.5|7
1726762390000|2024-09-19 16:13:10|10046.7|10041.7|10047|10042|10047|10042|10046.7|10041.7|1
1726762400000|2024-09-19 16:13:20|10046.5|10041.5|10047|10042|10047|10042|10046.5|10041.5|1
1726762410000|2024-09-19 16:13:30|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|3
1726762420000|2024-09-19 16:13:40|10047|10042|10047|10042|10047|10042|10046.7|10041.7|6
1726762430000|2024-09-19 16:13:50|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|2
1726762440000|2024-09-19 16:14:00|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|2
1726762450000|2024-09-19 16:14:10|10046.5|10041.5|10047|10042|10047|10042|10046|10041|10
1726762460000|2024-09-19 16:14:20|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|1
1726762470000|2024-09-19 16:14:30|10047|10042|10047|10042|10047.2|10042.2|10046.5|10041.5|3
1726762490000|2024-09-19 16:14:50|10047.4|10042.4|10047.2|10042.2|10047.5|10042.5|10047|10042|9
1726762500000|2024-09-19 16:15:00|10047|10042|10048.5|10043.5|10048.5|10043.5|10047|10042|56
1726762510000|2024-09-19 16:15:10|10048.9|10043.9|10048.5|10043.5|10049|10044|10048.5|10043.5|8
1726762520000|2024-09-19 16:15:20|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048|10043|3
1726762530000|2024-09-19 16:15:30|10048.2|10043.2|10047.5|10042.5|10048.2|10043.2|10047.5|10042.5|4
1726762540000|2024-09-19 16:15:40|10047.2|10042.2|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|1
1726762550000|2024-09-19 16:15:50|10047|10042|10047|10042|10047.5|10042.5|10046.7|10041.7|2
1726762560000|2024-09-19 16:16:00|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|6
1726762570000|2024-09-19 16:16:10|10047|10042|10046.7|10041.7|10047|10042|10046.5|10041.5|3
1726762580000|2024-09-19 16:16:20|10047|10042|10047|10042|10047|10042|10047|10042|1
1726762590000|2024-09-19 16:16:30|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|6
1726762600000|2024-09-19 16:16:40|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|1
1726762610000|2024-09-19 16:16:50|10047|10042|10047|10042|10047|10042|10047|10042|0
1726762620000|2024-09-19 16:17:00|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047|10042|6
1726762630000|2024-09-19 16:17:10|10047|10042|10047.5|10042.5|10048|10043|10047|10042|2
1726762640000|2024-09-19 16:17:20|10048|10043|10048.5|10043.5|10048.5|10043.5|10047.7|10042.7|10
1726762650000|2024-09-19 16:17:30|10048.2|10043.2|10047.7|10042.7|10048.5|10043.5|10047.7|10042.7|2
1726762660000|2024-09-19 16:17:40|10048|10043|10047.5|10042.5|10048|10043|10047.5|10042.5|2
1726762670000|2024-09-19 16:17:50|10047.7|10042.7|10046.5|10041.5|10047.7|10042.7|10046.5|10041.5|1
1726762680000|2024-09-19 16:18:00|10047|10042|10047.2|10042.2|10047.5|10042.5|10047|10042|4
1726762690000|2024-09-19 16:18:10|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1726762700000|2024-09-19 16:18:20|10047.7|10042.7|10048.5|10043.5|10048.5|10043.5|10047.5|10042.5|0
1726762710000|2024-09-19 16:18:30|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048|10043|0
1726762720000|2024-09-19 16:18:40|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048|10043|0
1726762730000|2024-09-19 16:18:50|10048|10043|10047|10042|10048.2|10043.2|10047|10042|0
1726762740000|2024-09-19 16:19:00|10046.7|10041.7|10046.7|10041.7|10047|10042|10046.5|10041.5|4
1726762750000|2024-09-19 16:19:10|10046.5|10041.5|10047|10042|10047|10042|10046.5|10041.5|0
1726762760000|2024-09-19 16:19:20|10046.7|10041.7|10047.5|10042.5|10047.5|10042.5|10046.7|10041.7|3
1726762770000|2024-09-19 16:19:30|10047.2|10042.2|10046.7|10041.7|10047.2|10042.2|10046.5|10041.5|3
1726762780000|2024-09-19 16:19:40|10046.5|10041.5|10046.5|10041.5|10047|10042|10046.2|10041.2|0
1726762790000|2024-09-19 16:19:50|10046.7|10041.7|10046.7|10041.7|10047|10042|10046.7|10041.7|1
1726762800000|2024-09-19 16:20:00|10046.5|10041.5|10047|10042|10047|10042|10046.5|10041.5|5
1726762810000|2024-09-19 16:20:10|10047.2|10042.2|10047|10042|10047.5|10042.5|10047|10042|3
1726762820000|2024-09-19 16:20:20|10047.5|10042.5|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|2
1726762830000|2024-09-19 16:20:30|10047.5|10042.5|10047.2|10042.2|10047.5|10042.5|10047|10042|6
1726762840000|2024-09-19 16:20:40|10047|10042|10047.2|10042.2|10047.5|10042.5|10047|10042|0
1726762850000|2024-09-19 16:20:50|10047|10042|10046.7|10041.7|10047|10042|10046.5|10041.5|7
1726762860000|2024-09-19 16:21:00|10046.5|10041.5|10046.7|10041.7|10047|10042|10046.5|10041.5|3
1726762870000|2024-09-19 16:21:10|10047|10042|10046.5|10041.5|10047|10042|10046.5|10041.5|1
1726762880000|2024-09-19 16:21:20|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1726762890000|2024-09-19 16:21:30|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|1
1726762900000|2024-09-19 16:21:40|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|17
1726762910000|2024-09-19 16:21:50|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|4
1726762920000|2024-09-19 16:22:00|10047|10042|10046|10041|10047|10042|10046|10041|0
1726762930000|2024-09-19 16:22:10|10046.2|10041.2|10045.5|10040.5|10046.2|10041.2|10045.5|10040.5|1
1726762940000|2024-09-19 16:22:20|10045.3|10040.3|10044.7|10039.7|10045.5|10040.5|10044.7|10039.7|4
1726762950000|2024-09-19 16:22:30|10045|10040|10044.7|10039.7|10045|10040|10044.5|10039.5|2
1726762960000|2024-09-19 16:22:40|10045|10040|10044.5|10039.5|10045|10040|10044.5|10039.5|1
1726762970000|2024-09-19 16:22:50|10044.7|10039.7|10045|10040|10045|10040|10044.5|10039.5|1
1726762980000|2024-09-19 16:23:00|10045.2|10040.2|10044.7|10039.7|10045.2|10040.2|10044.7|10039.7|4
1726762990000|2024-09-19 16:23:10|10045|10040|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1726763000000|2024-09-19 16:23:20|10044.5|10039.5|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|2
1726763010000|2024-09-19 16:23:30|10045|10040|10044.5|10039.5|10045|10040|10044.5|10039.5|0
1726763020000|2024-09-19 16:23:40|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|1
1726763030000|2024-09-19 16:23:50|10044.2|10039.2|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|4
1726763040000|2024-09-19 16:24:00|10044|10039|10044.7|10039.7|10044.7|10039.7|10044|10039|7
1726763050000|2024-09-19 16:24:10|10045|10040|10045|10040|10045.5|10040.5|10045|10040|7
1726763060000|2024-09-19 16:24:20|10045.2|10040.2|10045|10040|10045.2|10040.2|10044.5|10039.5|2
1726763070000|2024-09-19 16:24:30|||||||||52
1726763080000|2024-09-19 16:24:40|10045.2|10040.2|10045|10040|10045.5|10040.5|10045|10040|7
1726763100000|2024-09-19 16:25:00|10044.8|10039.8|10043.5|10038.5|10044.8|10039.8|10043.5|10038.5|1
1726763110000|2024-09-19 16:25:10|10043|10038|10043|10038|10043|10038|10043|10038|1
1726763120000|2024-09-19 16:25:20|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|1
1726763130000|2024-09-19 16:25:30|10042|10037|10042|10037|10042.5|10037.5|10042|10037|54
1726763140000|2024-09-19 16:25:40|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|2
1726763150000|2024-09-19 16:25:50|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|1
1726763160000|2024-09-19 16:26:00|10041|10036|10041|10036|10041|10036|10041|10036|5
1726763170000|2024-09-19 16:26:10|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|1
1726763180000|2024-09-19 16:26:20|||||||||37
1726763190000|2024-09-19 16:26:30|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|2
1726763200000|2024-09-19 16:26:40|10040.5|10035.5|10040|10035|10040.5|10035.5|10040|10035|52
1726763210000|2024-09-19 16:26:50|10039.5|10034.5|10039.8|10034.8|10040|10035|10039.5|10034.5|32
1726763220000|2024-09-19 16:27:00|10040|10035|10040|10035|10040|10035|10039.8|10034.8|1
1726763230000|2024-09-19 16:27:10|10040.5|10035.5|10040.8|10035.8|10041|10036|10040|10035|8
1726763240000|2024-09-19 16:27:20|10041|10036|10041|10036|10041|10036|10040.5|10035.5|1
1726763250000|2024-09-19 16:27:30|||||||||9
1726763260000|2024-09-19 16:27:40|10040.8|10035.8|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|0
1726763270000|2024-09-19 16:27:50|||||||||2
1726763290000|2024-09-19 16:28:10|10040.8|10035.8|10041|10036|10041.3|10036.3|10040.5|10035.5|3
1726763300000|2024-09-19 16:28:20|10040.5|10035.5|10041|10036|10041|10036|10040.5|10035.5|8
1726763310000|2024-09-19 16:28:30|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|7
1726763320000|2024-09-19 16:28:40|10041|10036|10041|10036|10041.2|10036.2|10041|10036|0
1726763330000|2024-09-19 16:28:50|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726763340000|2024-09-19 16:29:00|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726763350000|2024-09-19 16:29:10|10041.2|10036.2|10041.5|10036.5|10042|10037|10041.2|10036.2|7
1726763360000|2024-09-19 16:29:20|10042|10037|10042|10037|10042|10037|10042|10037|2
1726763370000|2024-09-19 16:29:30|10041.8|10036.8|10041.7|10036.7|10042|10037|10041.7|10036.7|1
1726763380000|2024-09-19 16:29:40|10042|10037|10042.3|10037.3|10042.5|10037.5|10041.8|10036.8|3
1726763390000|2024-09-19 16:29:50|10042|10037|10042|10037|10042.3|10037.3|10042|10037|0
1726763400000|2024-09-19 16:30:00|10042.3|10037.3|10042|10037|10042.5|10037.5|10041.8|10036.8|3
1726763410000|2024-09-19 16:30:10|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|2
1726763420000|2024-09-19 16:30:20|10041.8|10036.8|10041.8|10036.8|10042.5|10037.5|10041.5|10036.5|2
1726763430000|2024-09-19 16:30:30|10041.5|10036.5|10042|10037|10042|10037|10041.5|10036.5|2
1726763440000|2024-09-19 16:30:40|10041.8|10036.8|10041|10036|10042|10037|10040.8|10035.8|0
1726763450000|2024-09-19 16:30:50|10040.8|10035.8|10041|10036|10041|10036|10040.3|10035.3|1
1726763460000|2024-09-19 16:31:00|10041.5|10036.5|10041|10036|10041.8|10036.8|10041|10036|3
1726763470000|2024-09-19 16:31:10|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041|10036|2
1726763480000|2024-09-19 16:31:20|10041.7|10036.7|10041.8|10036.8|10042|10037|10041.5|10036.5|1
1726763490000|2024-09-19 16:31:30|10042|10037|10041|10036|10042|10037|10041|10036|5
1726763500000|2024-09-19 16:31:40|10041.5|10036.5|10042|10037|10042|10037|10041.5|10036.5|3
1726763510000|2024-09-19 16:31:50|10041.8|10036.8|10041.5|10036.5|10042|10037|10041.5|10036.5|0
1726763520000|2024-09-19 16:32:00|10041.3|10036.3|10041|10036|10041.5|10036.5|10041|10036|0
1726763530000|2024-09-19 16:32:10|10041.2|10036.2|10041.3|10036.3|10041.5|10036.5|10041|10036|0
1726763540000|2024-09-19 16:32:20|10041|10036|10041.5|10036.5|10041.5|10036.5|10041|10036|1
1726763550000|2024-09-19 16:32:30|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041|10036|0
1726763560000|2024-09-19 16:32:40|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|0
1726763570000|2024-09-19 16:32:50|10041.3|10036.3|10041|10036|10041.5|10036.5|10041|10036|0
1726763580000|2024-09-19 16:33:00|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041|10036|0
1726763590000|2024-09-19 16:33:10|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041|10036|9
1726763610000|2024-09-19 16:33:30|10041.8|10036.8|10042.3|10037.3|10042.5|10037.5|10041.8|10036.8|2
1726763620000|2024-09-19 16:33:40|10042|10037|10041.8|10036.8|10042.2|10037.2|10041.5|10036.5|0
1726763630000|2024-09-19 16:33:50|10042|10037|10042|10037|10042|10037|10041.5|10036.5|6
1726763640000|2024-09-19 16:34:00|10041.8|10036.8|10042|10037|10042.2|10037.2|10041.5|10036.5|0
1726763650000|2024-09-19 16:34:10|10041.8|10036.8|10042.2|10037.2|10042.2|10037.2|10041.8|10036.8|2
1726763660000|2024-09-19 16:34:20|10042|10037|10042|10037|10042|10037|10041.8|10036.8|0
1726763680000|2024-09-19 16:34:40|10042.5|10037.5|10043|10038|10043|10038|10042|10037|9
1726763690000|2024-09-19 16:34:50|10042.8|10037.8|10042.5|10037.5|10043|10038|10042.5|10037.5|1
1726763700000|2024-09-19 16:35:00|10042.7|10037.7|10043|10038|10043|10038|10042.5|10037.5|0
1726763710000|2024-09-19 16:35:10|10042.8|10037.8|10043.2|10038.2|10043.5|10038.5|10042.8|10037.8|1
1726763720000|2024-09-19 16:35:20|10043|10038|10043|10038|10043.5|10038.5|10043|10038|2
1726763730000|2024-09-19 16:35:30|10043.3|10038.3|10043|10038|10043.5|10038.5|10043|10038|1
1726763740000|2024-09-19 16:35:40|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|31
1726763760000|2024-09-19 16:36:00|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|21
1726763770000|2024-09-19 16:36:10|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043|10038|4
1726763780000|2024-09-19 16:36:20|10043|10038|10043.5|10038.5|10043.5|10038.5|10043|10038|2
1726763790000|2024-09-19 16:36:30|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1726763800000|2024-09-19 16:36:40|10043.3|10038.3|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1726763810000|2024-09-19 16:36:50|10042.8|10037.8|10043.5|10038.5|10043.5|10038.5|10042.5|10037.5|1
1726763820000|2024-09-19 16:37:00|10043.3|10038.3|10043|10038|10043.5|10038.5|10042.8|10037.8|2
1726763840000|2024-09-19 16:37:20|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043|10038|1
1726763860000|2024-09-19 16:37:40|10043.3|10038.3|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1726763870000|2024-09-19 16:37:50|10042.8|10037.8|10042.7|10037.7|10043|10038|10042.5|10037.5|0
1726763880000|2024-09-19 16:38:00|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1726763890000|2024-09-19 16:38:10|10043.2|10038.2|10043.3|10038.3|10043.5|10038.5|10043|10038|0
1726763900000|2024-09-19 16:38:20|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|4
1726763910000|2024-09-19 16:38:30|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|0
1726763920000|2024-09-19 16:38:40|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|0
1726763930000|2024-09-19 16:38:50|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|1
1726763940000|2024-09-19 16:39:00|10044.2|10039.2|10044|10039|10044.5|10039.5|10044|10039|3
1726763950000|2024-09-19 16:39:10|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|1
1726763960000|2024-09-19 16:39:20|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|1
1726763970000|2024-09-19 16:39:30|10044.3|10039.3|10044.3|10039.3|10044.5|10039.5|10044|10039|10
1726763980000|2024-09-19 16:39:40|10044|10039|10043.8|10038.8|10044.2|10039.2|10043.5|10038.5|9
1726763990000|2024-09-19 16:39:50|10044|10039|10044|10039|10044|10039|10043.8|10038.8|8
1726764000000|2024-09-19 16:40:00|10044.5|10039.5|10044.2|10039.2|10044.5|10039.5|10044|10039|4
1726764010000|2024-09-19 16:40:10|10044|10039|10044.2|10039.2|10044.5|10039.5|10044|10039|51
1726764020000|2024-09-19 16:40:20|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044|10039|1
1726764030000|2024-09-19 16:40:30|10044.8|10039.8|10045|10040|10045.5|10040.5|10044.8|10039.8|8
1726764050000|2024-09-19 16:40:50|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|7
1726764060000|2024-09-19 16:41:00|10045.8|10040.8|10046.5|10041.5|10047|10042|10045.8|10040.8|8
1726764070000|2024-09-19 16:41:10|10046.7|10041.7|10047.2|10042.2|10047.2|10042.2|10046.5|10041.5|4
1726764080000|2024-09-19 16:41:20|10047.5|10042.5|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|2
1726764090000|2024-09-19 16:41:30|10047|10042|10046.5|10041.5|10047|10042|10046.3|10041.3|14
1726764100000|2024-09-19 16:41:40|10046.3|10041.3|10046|10041|10046.3|10041.3|10046|10041|0
1726764110000|2024-09-19 16:41:50|10045.8|10040.8|10046|10041|10046|10041|10045.8|10040.8|0
1726764120000|2024-09-19 16:42:00|||||||||2
1726764130000|2024-09-19 16:42:10|10045.8|10040.8|10045.7|10040.7|10046|10041|10045.5|10040.5|4
1726764150000|2024-09-19 16:42:30|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1726764170000|2024-09-19 16:42:50|10045.3|10040.3|10045|10040|10045.3|10040.3|10045|10040|0
1726764180000|2024-09-19 16:43:00|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|2
1726764190000|2024-09-19 16:43:10|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|0
1726764200000|2024-09-19 16:43:20|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|3
1726764210000|2024-09-19 16:43:30|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1726764220000|2024-09-19 16:43:40|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1726764230000|2024-09-19 16:43:50|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|0
1726764240000|2024-09-19 16:44:00|10045.3|10040.3|10044.7|10039.7|10045.3|10040.3|10044.5|10039.5|8
1726764250000|2024-09-19 16:44:10|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726764260000|2024-09-19 16:44:20|10044.7|10039.7|10044.7|10039.7|10045|10040|10044.5|10039.5|0
1726764270000|2024-09-19 16:44:30|10045|10040|10045|10040|10045|10040|10045|10040|0
1726764280000|2024-09-19 16:44:40|10045.2|10040.2|10045.2|10040.2|10045.5|10040.5|10045|10040|1
1726764290000|2024-09-19 16:44:50|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|0
1726764300000|2024-09-19 16:45:00|10045.2|10040.2|10045.7|10040.7|10045.7|10040.7|10045.2|10040.2|0
1726764310000|2024-09-19 16:45:10|10045.5|10040.5|10045|10040|10045.5|10040.5|10044.8|10039.8|10
1726764330000|2024-09-19 16:45:30|10044.8|10039.8|10044|10039|10044.8|10039.8|10044|10039|0
1726764340000|2024-09-19 16:45:40|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044|10039|0
1726764350000|2024-09-19 16:45:50|10044.7|10039.7|10044.5|10039.5|10045|10040|10044.5|10039.5|0
1726764360000|2024-09-19 16:46:00|10044.3|10039.3|10044.3|10039.3|10044.5|10039.5|10044|10039|0
1726764370000|2024-09-19 16:46:10|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1726764380000|2024-09-19 16:46:20|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1726764390000|2024-09-19 16:46:30|10044|10039|10043.5|10038.5|10044|10039|10043.5|10038.5|10
1726764400000|2024-09-19 16:46:40|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.5|10038.5|0
1726764410000|2024-09-19 16:46:50|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|2
1726764420000|2024-09-19 16:47:00|10043|10038|10043|10038|10043|10038|10042.7|10037.7|0
1726764430000|2024-09-19 16:47:10|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|0
1726764440000|2024-09-19 16:47:20|10043.2|10038.2|10042.5|10037.5|10043.2|10038.2|10042.5|10037.5|1
1726764450000|2024-09-19 16:47:30|10042.7|10037.7|10042.3|10037.3|10042.7|10037.7|10042.3|10037.3|5
1726764460000|2024-09-19 16:47:40|10042|10037|10042|10037|10042|10037|10042|10037|4
1726764470000|2024-09-19 16:47:50|10042.2|10037.2|10042.5|10037.5|10042.5|10037.5|10042.2|10037.2|2
1726764480000|2024-09-19 16:48:00|10043|10038|10043|10038|10043|10038|10042.5|10037.5|5
1726764490000|2024-09-19 16:48:10|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|0
1726764500000|2024-09-19 16:48:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|0
1726764510000|2024-09-19 16:48:30|10042.5|10037.5|10042|10037|10042.5|10037.5|10042|10037|9
1726764520000|2024-09-19 16:48:40|10042.2|10037.2|10042.5|10037.5|10042.5|10037.5|10042.2|10037.2|1
1726764530000|2024-09-19 16:48:50|10042.7|10037.7|10042|10037|10042.7|10037.7|10042|10037|6
1726764540000|2024-09-19 16:49:00|10042.2|10037.2|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1726764550000|2024-09-19 16:49:10|10042.5|10037.5|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1726764560000|2024-09-19 16:49:20|10042|10037|10042.2|10037.2|10042.5|10037.5|10042|10037|0
1726764570000|2024-09-19 16:49:30|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1726764580000|2024-09-19 16:49:40|10042|10037|10042|10037|10042|10037|10042|10037|25
1726764590000|2024-09-19 16:49:50|||||||||4
1726764600000|2024-09-19 16:50:00|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|2
1726764610000|2024-09-19 16:50:10|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|1
1726764620000|2024-09-19 16:50:20|||||||||5
1726764640000|2024-09-19 16:50:40|10042.3|10037.3|10042.5|10037.5|10042.5|10037.5|10042.3|10037.3|0
1726764660000|2024-09-19 16:51:00|10043|10038|10043|10038|10043|10038|10043|10038|3
1726764670000|2024-09-19 16:51:10|10042.7|10037.7|10042.5|10037.5|10043|10038|10042.5|10037.5|0
1726764690000|2024-09-19 16:51:30|10042.7|10037.7|10043|10038|10043|10038|10042.5|10037.5|2
1726764700000|2024-09-19 16:51:40|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|1
1726764720000|2024-09-19 16:52:00|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726764730000|2024-09-19 16:52:10|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|0
1726764740000|2024-09-19 16:52:20|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|2
1726764750000|2024-09-19 16:52:30|10041|10036|10041.5|10036.5|10041.5|10036.5|10041|10036|4
1726764760000|2024-09-19 16:52:40|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|1
1726764770000|2024-09-19 16:52:50|10041.3|10036.3|10041|10036|10041.5|10036.5|10040.8|10035.8|5
1726764780000|2024-09-19 16:53:00|10040.8|10035.8|10041.5|10036.5|10041.5|10036.5|10040.8|10035.8|4
1726764790000|2024-09-19 16:53:10|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|4
1726764800000|2024-09-19 16:53:20|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1726764810000|2024-09-19 16:53:30|10041.3|10036.3|10041|10036|10041.5|10036.5|10041|10036|1
1726764830000|2024-09-19 16:53:50|10041.5|10036.5|10041|10036|10041.5|10036.5|10041|10036|1
1726764840000|2024-09-19 16:54:00|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|10
1726764850000|2024-09-19 16:54:10|10041.3|10036.3|10041|10036|10041.5|10036.5|10041|10036|1
1726764870000|2024-09-19 16:54:30|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|3
1726764880000|2024-09-19 16:54:40|10041|10036|10041|10036|10041|10036|10041|10036|33
1726764890000|2024-09-19 16:54:50|||||||||1
1726764910000|2024-09-19 16:55:10|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|1
1726764920000|2024-09-19 16:55:20|10041.8|10036.8|10042.5|10037.5|10042.5|10037.5|10041.8|10036.8|22
1726764930000|2024-09-19 16:55:30|10042.3|10037.3|10043|10038|10043|10038|10042.3|10037.3|1
1726764940000|2024-09-19 16:55:40|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043|10038|4
1726764950000|2024-09-19 16:55:50|10043.3|10038.3|10043|10038|10043.3|10038.3|10043|10038|0
1726764960000|2024-09-19 16:56:00|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726764970000|2024-09-19 16:56:10|10043|10038|10042.5|10037.5|10043|10038|10042.5|10037.5|1
1726764990000|2024-09-19 16:56:30|10042|10037|10042|10037|10042|10037|10042|10037|1
1726765000000|2024-09-19 16:56:40|||||||||1
1726765010000|2024-09-19 16:56:50|10041.5|10036.5|10042|10037|10042|10037|10041.5|10036.5|18
1726765020000|2024-09-19 16:57:00|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|1
1726765030000|2024-09-19 16:57:10|10042.3|10037.3|10042|10037|10042.5|10037.5|10042|10037|4
1726765040000|2024-09-19 16:57:20|||||||||1
1726765050000|2024-09-19 16:57:30|10042.3|10037.3|10042.7|10037.7|10042.7|10037.7|10042|10037|0
1726765060000|2024-09-19 16:57:40|10043|10038|10043|10038|10043|10038|10042.8|10037.8|0
1726765070000|2024-09-19 16:57:50|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043|10038|6
1726765080000|2024-09-19 16:58:00|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043|10038|5
1726765090000|2024-09-19 16:58:10|10043.8|10038.8|10044.5|10039.5|10044.5|10039.5|10043.5|10038.5|14
1726765100000|2024-09-19 16:58:20|10044.3|10039.3|10044|10039|10044.5|10039.5|10044|10039|22
1726765110000|2024-09-19 16:58:30|10044.3|10039.3|10044|10039|10044.5|10039.5|10044|10039|13
1726765120000|2024-09-19 16:58:40|10043.5|10038.5|10043.5|10038.5|10044|10039|10043.3|10038.3|23
1726765130000|2024-09-19 16:58:50|||||||||2
1726765140000|2024-09-19 16:59:00|10043|10038|10043|10038|10043.3|10038.3|10043|10038|3
1726765150000|2024-09-19 16:59:10|10042.5|10037.5|10043|10038|10043|10038|10042.5|10037.5|12
1726765190000|2024-09-19 16:59:50|10043.2|10038.2|10043.5|10038.5|10043.7|10038.7|10043|10038|2
1726765200000|2024-09-19 17:00:00|10043|10038|10043|10038|10043|10038|10042.5|10037.5|14
1726765210000|2024-09-19 17:00:10|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|0
1726765230000|2024-09-19 17:00:30|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|8
1726765240000|2024-09-19 17:00:40|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|3
1726765250000|2024-09-19 17:00:50|10043.7|10038.7|10044|10039|10044|10039|10043.5|10038.5|10
1726765270000|2024-09-19 17:01:10|10044.2|10039.2|10044.2|10039.2|10044.5|10039.5|10044.2|10039.2|1
1726765280000|2024-09-19 17:01:20|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044|10039|5
1726765290000|2024-09-19 17:01:30|10044|10039|10044|10039|10044.2|10039.2|10044|10039|1
1726765300000|2024-09-19 17:01:40|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|0
1726765310000|2024-09-19 17:01:50|10043.5|10038.5|10044|10039|10044|10039|10043.5|10038.5|17
1726765320000|2024-09-19 17:02:00|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|5
1726765330000|2024-09-19 17:02:10|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043|10038|2
1726765340000|2024-09-19 17:02:20|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10042.5|10037.5|14
1726765350000|2024-09-19 17:02:30|10043.7|10038.7|10044|10039|10044.5|10039.5|10043.7|10038.7|0
1726765360000|2024-09-19 17:02:40|10044.2|10039.2|10044.2|10039.2|10044.5|10039.5|10044|10039|0
1726765370000|2024-09-19 17:02:50|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1726765380000|2024-09-19 17:03:00|10044.3|10039.3|10044|10039|10044.3|10039.3|10044|10039|2
1726765390000|2024-09-19 17:03:10|10043.5|10038.5|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|2
1726765410000|2024-09-19 17:03:30|10043.3|10038.3|10042.7|10037.7|10043.3|10038.3|10042.5|10037.5|1
1726765420000|2024-09-19 17:03:40|10042.5|10037.5|10043|10038|10043.2|10038.2|10042.5|10037.5|2
1726765430000|2024-09-19 17:03:50|10043.2|10038.2|10043.2|10038.2|10043.5|10038.5|10043|10038|1
1726765440000|2024-09-19 17:04:00|10043|10038|10043|10038|10043.2|10038.2|10042.8|10037.8|0
1726765450000|2024-09-19 17:04:10|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|2
1726765460000|2024-09-19 17:04:20|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1726765470000|2024-09-19 17:04:30|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726765490000|2024-09-19 17:04:50|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.2|10038.2|1
1726765500000|2024-09-19 17:05:00|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043|10038|0
1726765510000|2024-09-19 17:05:10|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|2
1726765520000|2024-09-19 17:05:20|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|1
1726765530000|2024-09-19 17:05:30|10043.3|10038.3|10044|10039|10044|10039|10043.2|10038.2|2
1726765540000|2024-09-19 17:05:40|10043.8|10038.8|10043.7|10038.7|10044|10039|10043.7|10038.7|0
1726765550000|2024-09-19 17:05:50|10043.5|10038.5|10043.8|10038.8|10044|10039|10043.5|10038.5|2
1726765560000|2024-09-19 17:06:00|10043.7|10038.7|10045.2|10040.2|10045.5|10040.5|10043.7|10038.7|25
1726765570000|2024-09-19 17:06:10|10045|10040|10045.2|10040.2|10045.5|10040.5|10044.5|10039.5|8
1726765580000|2024-09-19 17:06:20|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045|10040|0
1726765590000|2024-09-19 17:06:30|10046.2|10041.2|10046.3|10041.3|10046.5|10041.5|10046|10041|5
1726765600000|2024-09-19 17:06:40|10046.5|10041.5|10045.5|10040.5|10046.5|10041.5|10045.5|10040.5|13
1726765610000|2024-09-19 17:06:50|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|1
1726765620000|2024-09-19 17:07:00|10044.8|10039.8|10045.2|10040.2|10045.5|10040.5|10044.8|10039.8|1
1726765630000|2024-09-19 17:07:10|10045|10040|10044.5|10039.5|10045|10040|10044.5|10039.5|0
1726765640000|2024-09-19 17:07:20|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1726765650000|2024-09-19 17:07:30|10044.3|10039.3|10044|10039|10044.5|10039.5|10044|10039|2
1726765670000|2024-09-19 17:07:50|10043.8|10038.8|10044|10039|10044.2|10039.2|10043.8|10038.8|0
1726765680000|2024-09-19 17:08:00|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|9
1726765690000|2024-09-19 17:08:10|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043|10038|3
1726765700000|2024-09-19 17:08:20|10043.7|10038.7|10044|10039|10044.2|10039.2|10043.5|10038.5|1
1726765710000|2024-09-19 17:08:30|10043.8|10038.8|10043.7|10038.7|10043.8|10038.8|10043.5|10038.5|3
1726765720000|2024-09-19 17:08:40|10044|10039|10044|10039|10044|10039|10043.5|10038.5|5
1726765730000|2024-09-19 17:08:50|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.5|10038.5|0
1726765740000|2024-09-19 17:09:00|10043.5|10038.5|10042.8|10037.8|10043.5|10038.5|10042.8|10037.8|1
1726765750000|2024-09-19 17:09:10|10043|10038|10043|10038|10043|10038|10042.8|10037.8|0
1726765760000|2024-09-19 17:09:20|10043.2|10038.2|10043|10038|10043.5|10038.5|10043|10038|0
1726765770000|2024-09-19 17:09:30|10043.2|10038.2|10043|10038|10043.5|10038.5|10043|10038|0
1726765780000|2024-09-19 17:09:40|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1726765790000|2024-09-19 17:09:50|10043|10038|10042.5|10037.5|10043|10038|10042.5|10037.5|0
1726765800000|2024-09-19 17:10:00|10042.3|10037.3|10042.5|10037.5|10042.5|10037.5|10042|10037|0
1726765810000|2024-09-19 17:10:10|10043|10038|10043|10038|10043|10038|10043|10038|0
1726765820000|2024-09-19 17:10:20|10043.2|10038.2|10043|10038|10043.3|10038.3|10043|10038|0
1726765840000|2024-09-19 17:10:40|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|7
1726765850000|2024-09-19 17:10:50|10042.3|10037.3|10041.5|10036.5|10042.3|10037.3|10041.5|10036.5|2
1726765860000|2024-09-19 17:11:00|10041|10036|10041.5|10036.5|10041.5|10036.5|10041|10036|2
1726765870000|2024-09-19 17:11:10|10041.3|10036.3|10040.5|10035.5|10041.3|10036.3|10040.5|10035.5|32
1726765880000|2024-09-19 17:11:20|||||||||1
1726765890000|2024-09-19 17:11:30|10039.8|10034.8|10040.5|10035.5|10040.5|10035.5|10039.8|10034.8|6
1726765910000|2024-09-19 17:11:50|10040|10035|10040|10035|10040.3|10035.3|10040|10035|3
1726765920000|2024-09-19 17:12:00|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726765930000|2024-09-19 17:12:10|10041|10036|10040.8|10035.8|10041|10036|10040.8|10035.8|4
1726765940000|2024-09-19 17:12:20|10041|10036|10041.7|10036.7|10042|10037|10040.5|10035.5|0
1726765950000|2024-09-19 17:12:30|10041.5|10036.5|10042|10037|10042|10037|10041.5|10036.5|0
1726765960000|2024-09-19 17:12:40|10041.7|10036.7|10041.8|10036.8|10042|10037|10041.5|10036.5|1
1726765970000|2024-09-19 17:12:50|10042|10037|10042.2|10037.2|10042.5|10037.5|10041.7|10036.7|7
1726765980000|2024-09-19 17:13:00|10042|10037|10042.7|10037.7|10042.7|10037.7|10042|10037|0
1726765990000|2024-09-19 17:13:10|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042|10037|4
1726766000000|2024-09-19 17:13:20|10042.7|10037.7|10043.5|10038.5|10043.5|10038.5|10042.5|10037.5|1
1726766010000|2024-09-19 17:13:30|||||||||8
1726766040000|2024-09-19 17:14:00|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043|10038|0
1726766050000|2024-09-19 17:14:10|10043.3|10038.3|10043.5|10038.5|10043.7|10038.7|10043.3|10038.3|3
1726766080000|2024-09-19 17:14:40|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726766090000|2024-09-19 17:14:50|10044|10039|10044|10039|10044|10039|10044|10039|1
1726766100000|2024-09-19 17:15:00|10043.7|10038.7|10044|10039|10044|10039|10043.5|10038.5|1
1726766110000|2024-09-19 17:15:10|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|0
1726766120000|2024-09-19 17:15:20|10043.7|10038.7|10042.5|10037.5|10043.7|10038.7|10042.5|10037.5|1
1726766130000|2024-09-19 17:15:30|10042.7|10037.7|10043|10038|10043|10038|10042.5|10037.5|2
1726766140000|2024-09-19 17:15:40|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|0
1726766150000|2024-09-19 17:15:50|10042.7|10037.7|10042.5|10037.5|10043|10038|10042.5|10037.5|1
1726766160000|2024-09-19 17:16:00|10042.7|10037.7|10042.5|10037.5|10043|10038|10042.5|10037.5|1
1726766170000|2024-09-19 17:16:10|10042.7|10037.7|10043|10038|10043.2|10038.2|10042.5|10037.5|0
1726766180000|2024-09-19 17:16:20|10043.2|10038.2|10042|10037|10043.2|10038.2|10042|10037|6
1726766190000|2024-09-19 17:16:30|10041.8|10036.8|10041.5|10036.5|10042|10037|10041.5|10036.5|2
1726766200000|2024-09-19 17:16:40|10041.2|10036.2|10041|10036|10041.5|10036.5|10041|10036|2
1726766210000|2024-09-19 17:16:50|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041|10036|8
1726766220000|2024-09-19 17:17:00|10041|10036|10041.5|10036.5|10041.5|10036.5|10040.8|10035.8|0
1726766230000|2024-09-19 17:17:10|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041.2|10036.2|2
1726766240000|2024-09-19 17:17:20|10041.5|10036.5|10041|10036|10041.5|10036.5|10041|10036|3
1726766250000|2024-09-19 17:17:30|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726766260000|2024-09-19 17:17:40|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726766280000|2024-09-19 17:18:00|10041.2|10036.2|10041|10036|10041.5|10036.5|10041|10036|2
1726766300000|2024-09-19 17:18:20|10040.8|10035.8|10041|10036|10041|10036|10040.7|10035.7|3
1726766310000|2024-09-19 17:18:30|10040.8|10035.8|10041|10036|10041|10036|10040.8|10035.8|0
1726766320000|2024-09-19 17:18:40|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041|10036|0
1726766330000|2024-09-19 17:18:50|10041.2|10036.2|10041|10036|10041.5|10036.5|10041|10036|0
1726766340000|2024-09-19 17:19:00|10041.2|10036.2|10041|10036|10041.5|10036.5|10041|10036|1
1726766350000|2024-09-19 17:19:10|10041.2|10036.2|10041.5|10036.5|10041.7|10036.7|10041|10036|0
1726766360000|2024-09-19 17:19:20|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.3|10036.3|0
1726766370000|2024-09-19 17:19:30|||||||||2
1726766390000|2024-09-19 17:19:50|10041.3|10036.3|10041.3|10036.3|10041.5|10036.5|10041|10036|0
1726766400000|2024-09-19 17:20:00|10041.2|10036.2|10041.5|10036.5|10042.2|10037.2|10041.2|10036.2|2
1726766420000|2024-09-19 17:20:20|10041.7|10036.7|10042|10037|10042|10037|10041.5|10036.5|0
1726766430000|2024-09-19 17:20:30|10041.7|10036.7|10041.5|10036.5|10042|10037|10041.5|10036.5|0
1726766450000|2024-09-19 17:20:50|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.5|10036.5|0
1726766460000|2024-09-19 17:21:00|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1726766470000|2024-09-19 17:21:10|10041.7|10036.7|10042.5|10037.5|10042.5|10037.5|10041.7|10036.7|0
1726766480000|2024-09-19 17:21:20|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1726766490000|2024-09-19 17:21:30|10042.2|10037.2|10043|10038|10043|10038|10042.2|10037.2|2
1726766500000|2024-09-19 17:21:40|10042.5|10037.5|10042.7|10037.7|10043|10038|10042.5|10037.5|1
1726766510000|2024-09-19 17:21:50|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1726766520000|2024-09-19 17:22:00|10042.3|10037.3|10042.5|10037.5|10042.7|10037.7|10042.3|10037.3|2
1726766530000|2024-09-19 17:22:10|10042|10037|10042.2|10037.2|10042.5|10037.5|10041.7|10036.7|2
1726766540000|2024-09-19 17:22:20|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.2|10037.2|1
1726766550000|2024-09-19 17:22:30|10042.2|10037.2|10042|10037|10042.5|10037.5|10042|10037|0
1726766560000|2024-09-19 17:22:40|10042.2|10037.2|10042|10037|10042.5|10037.5|10042|10037|0
1726766580000|2024-09-19 17:23:00|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|0
1726766590000|2024-09-19 17:23:10|10042.2|10037.2|10042|10037|10042.5|10037.5|10042|10037|0
1726766600000|2024-09-19 17:23:20|10041.8|10036.8|10041.5|10036.5|10042|10037|10041.5|10036.5|2
1726766620000|2024-09-19 17:23:40|10041.7|10036.7|10042.5|10037.5|10042.5|10037.5|10041.7|10036.7|1
1726766630000|2024-09-19 17:23:50|10042.7|10037.7|10042.7|10037.7|10043|10038|10042.5|10037.5|3
1726766640000|2024-09-19 17:24:00|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|0
1726766650000|2024-09-19 17:24:10|10043|10038|10043|10038|10043|10038|10042.7|10037.7|0
1726766660000|2024-09-19 17:24:20|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|0
1726766670000|2024-09-19 17:24:30|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|2
1726766680000|2024-09-19 17:24:40|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726766690000|2024-09-19 17:24:50|10043.2|10038.2|10043.5|10038.5|10043.7|10038.7|10043.2|10038.2|2
1726766700000|2024-09-19 17:25:00|||||||||1
1726766710000|2024-09-19 17:25:10|10043.2|10038.2|10043|10038|10043.5|10038.5|10043|10038|0
1726766720000|2024-09-19 17:25:20|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043|10038|0
1726766730000|2024-09-19 17:25:30|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|0
1726766740000|2024-09-19 17:25:40|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|1
1726766750000|2024-09-19 17:25:50|10042.8|10037.8|10043.2|10038.2|10043.2|10038.2|10042.8|10037.8|0
1726766760000|2024-09-19 17:26:00|10043.5|10038.5|10043.2|10038.2|10043.5|10038.5|10043|10038|1
1726766770000|2024-09-19 17:26:10|10043|10038|10043.5|10038.5|10043.5|10038.5|10043|10038|0
1726766780000|2024-09-19 17:26:20|||||||||1
1726766790000|2024-09-19 17:26:30|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726766800000|2024-09-19 17:26:40|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.7|10038.7|0
1726766810000|2024-09-19 17:26:50|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|0
1726766820000|2024-09-19 17:27:00|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726766830000|2024-09-19 17:27:10|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1726766840000|2024-09-19 17:27:20|10043.5|10038.5|10043.5|10038.5|10044|10039|10043.5|10038.5|5
1726766850000|2024-09-19 17:27:30|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726766860000|2024-09-19 17:27:40|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1726766870000|2024-09-19 17:27:50|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.7|10038.7|2
1726766880000|2024-09-19 17:28:00|10044|10039|10044.2|10039.2|10044.5|10039.5|10044|10039|1
1726766890000|2024-09-19 17:28:10|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|3
1726766900000|2024-09-19 17:28:20|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|5
1726766910000|2024-09-19 17:28:30|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|7
1726766920000|2024-09-19 17:28:40|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|1
1726766930000|2024-09-19 17:28:50|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|1
1726766950000|2024-09-19 17:29:10|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|6
1726766960000|2024-09-19 17:29:20|10043.2|10038.2|10043.5|10038.5|10043.5|10038.5|10043.2|10038.2|3
1726766980000|2024-09-19 17:29:40|10044|10039|10044|10039|10044|10039|10044|10039|3
1726766990000|2024-09-19 17:29:50|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|6
1726767010000|2024-09-19 17:30:10|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.7|10038.7|2
1726767020000|2024-09-19 17:30:20|10044|10039|10044|10039|10044|10039|10044|10039|0
1726767030000|2024-09-19 17:30:30|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|2
1726767040000|2024-09-19 17:30:40|||||||||4
1726767060000|2024-09-19 17:31:00|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|1
1726767070000|2024-09-19 17:31:10|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|0
1726767080000|2024-09-19 17:31:20|10043.7|10038.7|10044|10039|10044|10039|10043.7|10038.7|2
1726767100000|2024-09-19 17:31:40|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|1
1726767110000|2024-09-19 17:31:50|10043|10038|10043|10038|10043|10038|10043|10038|3
1726767130000|2024-09-19 17:32:10|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|0
1726767160000|2024-09-19 17:32:40|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|1
1726767180000|2024-09-19 17:33:00|10042.2|10037.2|10042.2|10037.2|10042.5|10037.5|10042|10037|6
1726767190000|2024-09-19 17:33:10|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|0
1726767200000|2024-09-19 17:33:20|10042.5|10037.5|10043|10038|10043|10038|10042.5|10037.5|2
1726767220000|2024-09-19 17:33:40|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.5|10037.5|1
1726767230000|2024-09-19 17:33:50|10043|10038|10043.2|10038.2|10043.5|10038.5|10043|10038|4
1726767240000|2024-09-19 17:34:00|10043.5|10038.5|10043|10038|10043.5|10038.5|10043|10038|1
1726767260000|2024-09-19 17:34:20|||||||||1
1726767270000|2024-09-19 17:34:30|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|2
1726767280000|2024-09-19 17:34:40|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|1
1726767300000|2024-09-19 17:35:00|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|2
1726767310000|2024-09-19 17:35:10|10042.2|10037.2|10042.5|10037.5|10042.5|10037.5|10042.2|10037.2|0
1726767320000|2024-09-19 17:35:20|10042.2|10037.2|10042.5|10037.5|10042.5|10037.5|10042.2|10037.2|1
1726767330000|2024-09-19 17:35:30|10042.7|10037.7|10043.5|10038.5|10043.5|10038.5|10042.7|10037.7|4
1726767340000|2024-09-19 17:35:40|10043.2|10038.2|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|0
1726767350000|2024-09-19 17:35:50|10042.5|10037.5|10042.7|10037.7|10043|10038|10042.5|10037.5|4
1726767360000|2024-09-19 17:36:00|10042.5|10037.5|10042.7|10037.7|10043|10038|10042.5|10037.5|2
1726767370000|2024-09-19 17:36:10|10043|10038|10042.5|10037.5|10043|10038|10042.5|10037.5|0
1726767380000|2024-09-19 17:36:20|10042.7|10037.7|10042.5|10037.5|10043|10038|10042.5|10037.5|3
1726767390000|2024-09-19 17:36:30|10042.7|10037.7|10043|10038|10043|10038|10042.5|10037.5|2
1726767400000|2024-09-19 17:36:40|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|0
1726767410000|2024-09-19 17:36:50|10042.7|10037.7|10043.5|10038.5|10043.5|10038.5|10042.7|10037.7|1
1726767420000|2024-09-19 17:37:00|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|2
1726767430000|2024-09-19 17:37:10|10043|10038|10042.7|10037.7|10043|10038|10042.7|10037.7|2
1726767440000|2024-09-19 17:37:20|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|2
1726767450000|2024-09-19 17:37:30|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|1
1726767460000|2024-09-19 17:37:40|10042.2|10037.2|10042.5|10037.5|10042.5|10037.5|10042.2|10037.2|0
1726767470000|2024-09-19 17:37:50|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1726767490000|2024-09-19 17:38:10|10041.8|10036.8|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|0
1726767500000|2024-09-19 17:38:20|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.5|10036.5|1
1726767510000|2024-09-19 17:38:30|10042|10037|10041.5|10036.5|10042|10037|10041.5|10036.5|2
1726767520000|2024-09-19 17:38:40|10041|10036|10040.5|10035.5|10041.2|10036.2|10040.5|10035.5|2
1726767530000|2024-09-19 17:38:50|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726767550000|2024-09-19 17:39:10|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726767570000|2024-09-19 17:39:30|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|5
1726767580000|2024-09-19 17:39:40|10041|10036|10040.7|10035.7|10041|10036|10040.7|10035.7|0
1726767590000|2024-09-19 17:39:50|10041|10036|10040.7|10035.7|10041|10036|10040.5|10035.5|0
1726767600000|2024-09-19 17:40:00|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|0
1726767610000|2024-09-19 17:40:10|10041|10036|10041|10036|10041|10036|10041|10036|0
1726767620000|2024-09-19 17:40:20|10040.7|10035.7|10041|10036|10041|10036|10040.5|10035.5|0
1726767630000|2024-09-19 17:40:30|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|1
1726767640000|2024-09-19 17:40:40|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|1
1726767650000|2024-09-19 17:40:50|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726767660000|2024-09-19 17:41:00|10042|10037|10041.5|10036.5|10042|10037|10041.5|10036.5|2
1726767670000|2024-09-19 17:41:10|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.7|10036.7|1
1726767680000|2024-09-19 17:41:20|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1726767690000|2024-09-19 17:41:30|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.7|10036.7|2
1726767700000|2024-09-19 17:41:40|10042|10037|10041.5|10036.5|10042|10037|10041.5|10036.5|1
1726767720000|2024-09-19 17:42:00|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|1
1726767730000|2024-09-19 17:42:10|10041.5|10036.5|10041.5|10036.5|10042|10037|10041.5|10036.5|0
1726767760000|2024-09-19 17:42:40|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1726767770000|2024-09-19 17:42:50|10042|10037|10042|10037|10042|10037|10042|10037|0
1726767780000|2024-09-19 17:43:00|10042.5|10037.5|10041.7|10036.7|10042.5|10037.5|10041.7|10036.7|2
1726767790000|2024-09-19 17:43:10|10042|10037|10042|10037|10042|10037|10041.5|10036.5|0
1726767800000|2024-09-19 17:43:20|10041.5|10036.5|10041|10036|10041.5|10036.5|10041|10036|1
1726767810000|2024-09-19 17:43:30|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041|10036|0
1726767820000|2024-09-19 17:43:40|10041|10036|10041.5|10036.5|10041.5|10036.5|10041|10036|0
1726767840000|2024-09-19 17:44:00|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726767860000|2024-09-19 17:44:20|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726767870000|2024-09-19 17:44:30|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|0
1726767880000|2024-09-19 17:44:40|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.7|10036.7|0
1726767890000|2024-09-19 17:44:50|10042|10037|10042|10037|10042|10037|10041.7|10036.7|0
1726767900000|2024-09-19 17:45:00|10041.7|10036.7|10042|10037|10042|10037|10041.7|10036.7|1
1726767910000|2024-09-19 17:45:10|10041.7|10036.7|10041.2|10036.2|10041.7|10036.7|10041|10036|0
1726767920000|2024-09-19 17:45:20|10041|10036|10041|10036|10041|10036|10040.7|10035.7|0
1726767930000|2024-09-19 17:45:30|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|1
1726767940000|2024-09-19 17:45:40|10041|10036|10041|10036|10041|10036|10041|10036|0
1726767980000|2024-09-19 17:46:20|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041|10036|2
1726767990000|2024-09-19 17:46:30|10041|10036|10041|10036|10041.2|10036.2|10041|10036|0
1726768010000|2024-09-19 17:46:50|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1726768030000|2024-09-19 17:47:10|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|1
1726768040000|2024-09-19 17:47:20|10040|10035|10039.5|10034.5|10040.2|10035.2|10039.5|10034.5|4
1726768050000|2024-09-19 17:47:30|10039.2|10034.2|10039.5|10034.5|10039.5|10034.5|10039.2|10034.2|9
1726768060000|2024-09-19 17:47:40|10039.7|10034.7|10039.5|10034.5|10039.7|10034.7|10039.5|10034.5|0
1726768070000|2024-09-19 17:47:50|10039.7|10034.7|10040|10035|10040.2|10035.2|10039.7|10034.7|3
1726768080000|2024-09-19 17:48:00|10040.2|10035.2|10040|10035|10040.2|10035.2|10040|10035|0
1726768100000|2024-09-19 17:48:20|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|0
1726768110000|2024-09-19 17:48:30|10039.5|10034.5|10040|10035|10040|10035|10039.5|10034.5|0
1726768120000|2024-09-19 17:48:40|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1726768130000|2024-09-19 17:48:50|10039.7|10034.7|10040|10035|10040.2|10035.2|10039.7|10034.7|0
1726768140000|2024-09-19 17:49:00|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726768150000|2024-09-19 17:49:10|10041|10036|10041|10036|10041|10036|10040.7|10035.7|2
1726768160000|2024-09-19 17:49:20|10040.7|10035.7|10041|10036|10041|10036|10040.7|10035.7|0
1726768170000|2024-09-19 17:49:30|10040.7|10035.7|10040.5|10035.5|10041|10036|10040.5|10035.5|1
1726768180000|2024-09-19 17:49:40|10041|10036|10041|10036|10041|10036|10041|10036|1
1726768190000|2024-09-19 17:49:50|10041.2|10036.2|10041|10036|10041.5|10036.5|10041|10036|1
1726768200000|2024-09-19 17:50:00|10040.7|10035.7|10040|10035|10040.7|10035.7|10040|10035|0
1726768210000|2024-09-19 17:50:10|10040.2|10035.2|10040|10035|10040.2|10035.2|10040|10035|0
1726768220000|2024-09-19 17:50:20|||||||||1
1726768250000|2024-09-19 17:50:50|10040.2|10035.2|10040|10035|10040.2|10035.2|10040|10035|2
1726768260000|2024-09-19 17:51:00|10040.2|10035.2|10040|10035|10040.2|10035.2|10040|10035|0
1726768270000|2024-09-19 17:51:10|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726768280000|2024-09-19 17:51:20|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|2
1726768290000|2024-09-19 17:51:30|10040.2|10035.2|10040|10035|10040.2|10035.2|10040|10035|0
1726768310000|2024-09-19 17:51:50|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726768320000|2024-09-19 17:52:00|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|0
1726768330000|2024-09-19 17:52:10|10041|10036|10041|10036|10041|10036|10041|10036|4
1726768390000|2024-09-19 17:53:10|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726768400000|2024-09-19 17:53:20|10041|10036|10041|10036|10041.2|10036.2|10041|10036|0
1726768410000|2024-09-19 17:53:30|10040.7|10035.7|10041.4|10036.4|10041.4|10036.4|10040.7|10035.7|20
1726768420000|2024-09-19 17:53:40|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726768430000|2024-09-19 17:53:50|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1726768440000|2024-09-19 17:54:00|10041|10036|10041.7|10036.7|10041.7|10036.7|10041|10036|0
1726768450000|2024-09-19 17:54:10|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1726768460000|2024-09-19 17:54:20|10041|10036|10041|10036|10041.2|10036.2|10041|10036|4
1726768470000|2024-09-19 17:54:30|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726768480000|2024-09-19 17:54:40|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1726768540000|2024-09-19 17:55:40|||||||||1
1726768550000|2024-09-19 17:55:50|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|20
1726768560000|2024-09-19 17:56:00|||||||||2
1726768570000|2024-09-19 17:56:10|||||||||1
1726768580000|2024-09-19 17:56:20|10040|10035|10040.5|10035.5|10040.5|10035.5|10040|10035|18
1726768590000|2024-09-19 17:56:30|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|3
1726768600000|2024-09-19 17:56:40|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1726768610000|2024-09-19 17:56:50|10040.9|10035.9|10040.5|10035.5|10040.9|10035.9|10040.5|10035.5|8
1726768620000|2024-09-19 17:57:00|10040.7|10035.7|10041|10036|10041|10036|10040.7|10035.7|0
1726768630000|2024-09-19 17:57:10|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|7
1726768640000|2024-09-19 17:57:20|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726768650000|2024-09-19 17:57:30|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726768660000|2024-09-19 17:57:40|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040|10035|0
1726768670000|2024-09-19 17:57:50|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1726768680000|2024-09-19 17:58:00|10040.2|10035.2|10039.5|10034.5|10040.2|10035.2|10039.5|10034.5|2
1726768690000|2024-09-19 17:58:10|10039.2|10034.2|10039.5|10034.5|10039.5|10034.5|10039.2|10034.2|0
1726768700000|2024-09-19 17:58:20|10039.2|10034.2|10039|10034|10039.2|10034.2|10039|10034|1
1726768710000|2024-09-19 17:58:30|10039.2|10034.2|10039|10034|10039.2|10034.2|10039|10034|2
1726768740000|2024-09-19 17:59:00|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|1
1726768750000|2024-09-19 17:59:10|10039.5|10034.5|10039.2|10034.2|10039.5|10034.5|10039.2|10034.2|0
1726768760000|2024-09-19 17:59:20|10039|10034|10038.7|10033.7|10039|10034|10038.5|10033.5|9
1726768770000|2024-09-19 17:59:30|10038.5|10033.5|10038|10033|10038.5|10033.5|10038|10033|3
1726768780000|2024-09-19 17:59:40|10038.2|10033.2|10039|10034|10039|10034|10038.2|10033.2|6
1726768800000|2024-09-19 18:00:00|10038.7|10033.7|10038.5|10033.5|10039|10034|10038.5|10033.5|3
1726768810000|2024-09-19 18:00:10|10038.7|10033.7|10038.5|10033.5|10038.7|10033.7|10038.5|10033.5|0
1726768830000|2024-09-19 18:00:30|||||||||20
1726768840000|2024-09-19 18:00:40|10038.2|10033.2|10038|10033|10038.5|10033.5|10038|10033|20
1726768850000|2024-09-19 18:00:50|||||||||9
1726768860000|2024-09-19 18:01:00|10037.7|10032.7|10037.7|10032.7|10038|10033|10037.5|10032.5|3
1726768870000|2024-09-19 18:01:10|10037.5|10032.5|10038|10033|10038|10033|10037.5|10032.5|1
1726768880000|2024-09-19 18:01:20|||||||||2
1726768890000|2024-09-19 18:01:30|10037.7|10032.7|10038|10033|10038.5|10033.5|10037.7|10032.7|1
1726768900000|2024-09-19 18:01:40|10037.7|10032.7|10037.7|10032.7|10038|10033|10037.7|10032.7|2
1726768910000|2024-09-19 18:01:50|10038|10033|10037.7|10032.7|10038|10033|10037.5|10032.5|2
1726768920000|2024-09-19 18:02:00|10038|10033|10038|10033|10038.5|10033.5|10038|10033|4
1726768940000|2024-09-19 18:02:20|10038.2|10033.2|10037.5|10032.5|10038.2|10033.2|10037.5|10032.5|2
1726768950000|2024-09-19 18:02:30|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726768980000|2024-09-19 18:03:00|10037.7|10032.7|10038|10033|10038|10033|10037.5|10032.5|13
1726769000000|2024-09-19 18:03:20|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|15
1726769010000|2024-09-19 18:03:30|10037.3|10032.3|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1726769020000|2024-09-19 18:03:40|10037|10032|10037.3|10032.3|10037.5|10032.5|10037|10032|1
1726769040000|2024-09-19 18:04:00|10037.2|10032.2|10037|10032|10037.5|10032.5|10037|10032|0
1726769050000|2024-09-19 18:04:10|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1726769060000|2024-09-19 18:04:20|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1726769080000|2024-09-19 18:04:40|10037|10032|10037|10032|10037.2|10032.2|10037|10032|1
1726769090000|2024-09-19 18:04:50|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726769100000|2024-09-19 18:05:00|10037|10032|10037.2|10032.2|10037.5|10032.5|10037|10032|2
1726769110000|2024-09-19 18:05:10|10037|10032|10037|10032|10037|10032|10037|10032|0
1726769120000|2024-09-19 18:05:20|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|1
1726769130000|2024-09-19 18:05:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726769140000|2024-09-19 18:05:40|10037|10032|10037|10032|10037|10032|10037|10032|0
1726769160000|2024-09-19 18:06:00|10036.8|10031.8|10036.7|10031.7|10036.8|10031.8|10036.5|10031.5|8
1726769170000|2024-09-19 18:06:10|10037|10032|10036.5|10031.5|10037|10032|10036.5|10031.5|0
1726769190000|2024-09-19 18:06:30|||||||||1
1726769200000|2024-09-19 18:06:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|7
1726769210000|2024-09-19 18:06:50|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1726769220000|2024-09-19 18:07:00|10037|10032|10036.7|10031.7|10037|10032|10036.5|10031.5|0
1726769230000|2024-09-19 18:07:10|10037|10032|10036.7|10031.7|10037|10032|10036.5|10031.5|7
1726769240000|2024-09-19 18:07:20|10037|10032|10036.5|10031.5|10037|10032|10036.3|10031.3|2
1726769250000|2024-09-19 18:07:30|10036.7|10031.7|10036.5|10031.5|10037|10032|10036.3|10031.3|3
1726769260000|2024-09-19 18:07:40|10036.3|10031.3|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|1
1726769270000|2024-09-19 18:07:50|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|4
1726769280000|2024-09-19 18:08:00|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036|10031|1
1726769290000|2024-09-19 18:08:10|10036|10031|10036|10031|10036|10031|10036|10031|2
1726769360000|2024-09-19 18:09:20|10036.2|10031.2|10036|10031|10036.5|10031.5|10036|10031|2
1726769370000|2024-09-19 18:09:30|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036|10031|0
1726769380000|2024-09-19 18:09:40|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|1
1726769390000|2024-09-19 18:09:50|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726769410000|2024-09-19 18:10:10|10036.2|10031.2|10036|10031|10036.5|10031.5|10036|10031|5
1726769420000|2024-09-19 18:10:20|||||||||7
1726769430000|2024-09-19 18:10:30|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|18
1726769440000|2024-09-19 18:10:40|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|3
1726769450000|2024-09-19 18:10:50|10036|10031|10036|10031|10036|10031|10036|10031|11
1726769460000|2024-09-19 18:11:00|10036.2|10031.2|10036|10031|10036.5|10031.5|10036|10031|0
1726769470000|2024-09-19 18:11:10|10036.2|10031.2|10036|10031|10036.5|10031.5|10035.7|10030.7|2
1726769480000|2024-09-19 18:11:20|10035.7|10030.7|10035.5|10030.5|10036|10031|10035.5|10030.5|1
1726769490000|2024-09-19 18:11:30|||||||||1
1726769510000|2024-09-19 18:11:50|10035|10030|10035|10030|10035.2|10030.2|10035|10030|2
1726769520000|2024-09-19 18:12:00|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|0
1726769530000|2024-09-19 18:12:10|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|0
1726769540000|2024-09-19 18:12:20|10034.5|10029.5|10034.2|10029.2|10035|10030|10034.2|10029.2|4
1726769550000|2024-09-19 18:12:30|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1726769560000|2024-09-19 18:12:40|10034.9|10029.9|10034.7|10029.7|10034.9|10029.9|10034.7|10029.7|1
1726769570000|2024-09-19 18:12:50|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|23
1726769580000|2024-09-19 18:13:00|10034.7|10029.7|10034|10029|10034.7|10029.7|10034|10029|0
1726769610000|2024-09-19 18:13:30|10033.7|10028.7|10034|10029|10034.2|10029.2|10033.7|10028.7|4
1726769620000|2024-09-19 18:13:40|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|3
1726769630000|2024-09-19 18:13:50|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|1
1726769640000|2024-09-19 18:14:00|10033.7|10028.7|10034|10029|10034|10029|10033.5|10028.5|4
1726769650000|2024-09-19 18:14:10|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034|10029|2
1726769660000|2024-09-19 18:14:20|10034.2|10029.2|10034|10029|10034.5|10029.5|10034|10029|0
1726769670000|2024-09-19 18:14:30|10034.2|10029.2|10034.9|10029.9|10034.9|10029.9|10034.2|10029.2|0
1726769680000|2024-09-19 18:14:40|10035|10030|10035|10030|10035|10030|10034.7|10029.7|0
1726769690000|2024-09-19 18:14:50|10034.7|10029.7|10034.7|10029.7|10035|10030|10034.5|10029.5|2
1726769700000|2024-09-19 18:15:00|10035|10030|10035|10030|10035.2|10030.2|10034.5|10029.5|3
1726769710000|2024-09-19 18:15:10|10034.7|10029.7|10034.5|10029.5|10035|10030|10034.5|10029.5|7
1726769730000|2024-09-19 18:15:30|10034.3|10029.3|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|2
1726769740000|2024-09-19 18:15:40|10034.7|10029.7|10035|10030|10035.2|10030.2|10034.7|10029.7|1
1726769750000|2024-09-19 18:15:50|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.3|10029.3|1
1726769760000|2024-09-19 18:16:00|10034.3|10029.3|10033.7|10028.7|10034.5|10029.5|10033.5|10028.5|1
1726769770000|2024-09-19 18:16:10|10034|10029|10033.5|10028.5|10034|10029|10033.5|10028.5|4
1726769780000|2024-09-19 18:16:20|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|1
1726769790000|2024-09-19 18:16:30|10033.7|10028.7|10033.5|10028.5|10033.7|10028.7|10033.5|10028.5|2
1726769800000|2024-09-19 18:16:40|10033.7|10028.7|10034|10029|10034|10029|10033.5|10028.5|2
1726769810000|2024-09-19 18:16:50|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1726769820000|2024-09-19 18:17:00|10034.7|10029.7|10035|10030|10035.2|10030.2|10034.7|10029.7|3
1726769830000|2024-09-19 18:17:10|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|2
1726769840000|2024-09-19 18:17:20|10035.2|10030.2|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|1
1726769850000|2024-09-19 18:17:30|10035|10030|10034.7|10029.7|10035|10030|10034.7|10029.7|0
1726769860000|2024-09-19 18:17:40|10035|10030|10035|10030|10035|10030|10034.7|10029.7|5
1726769880000|2024-09-19 18:18:00|10034.7|10029.7|10035|10030|10035|10030|10034.5|10029.5|4
1726769910000|2024-09-19 18:18:30|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035|10030|6
1726769920000|2024-09-19 18:18:40|10035.4|10030.4|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1726769930000|2024-09-19 18:18:50|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|2
1726769940000|2024-09-19 18:19:00|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|0
1726769950000|2024-09-19 18:19:10|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|2
1726769960000|2024-09-19 18:19:20|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726769970000|2024-09-19 18:19:30|10036|10031|10036|10031|10036|10031|10035.7|10030.7|4
1726769980000|2024-09-19 18:19:40|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|3
1726769990000|2024-09-19 18:19:50|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|1
1726770000000|2024-09-19 18:20:00|10036.2|10031.2|10035|10030|10036.2|10031.2|10035|10030|2
1726770010000|2024-09-19 18:20:10|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|9
1726770020000|2024-09-19 18:20:20|10035|10030|10035|10030|10035|10030|10034.7|10029.7|3
1726770030000|2024-09-19 18:20:30|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|5
1726770040000|2024-09-19 18:20:40|10034.7|10029.7|10034.7|10029.7|10035|10030|10034.7|10029.7|10
1726770050000|2024-09-19 18:20:50|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1726770060000|2024-09-19 18:21:00|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|2
1726770070000|2024-09-19 18:21:10|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1726770090000|2024-09-19 18:21:30|10034.7|10029.7|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|3
1726770100000|2024-09-19 18:21:40|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|1
1726770110000|2024-09-19 18:21:50|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|3
1726770120000|2024-09-19 18:22:00|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10035|10030|6
1726770130000|2024-09-19 18:22:10|||||||||2
1726770140000|2024-09-19 18:22:20|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10035.2|10030.2|3
1726770150000|2024-09-19 18:22:30|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|5
1726770170000|2024-09-19 18:22:50|10035.4|10030.4|10035|10030|10035.4|10030.4|10035|10030|7
1726770190000|2024-09-19 18:23:10|||||||||1
1726770200000|2024-09-19 18:23:20|10034.5|10029.5|10034.7|10029.7|10035|10030|10034.5|10029.5|4
1726770210000|2024-09-19 18:23:30|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|0
1726770220000|2024-09-19 18:23:40|10034.5|10029.5|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|1
1726770230000|2024-09-19 18:23:50|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034|10029|58
1726770240000|2024-09-19 18:24:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|2
1726770260000|2024-09-19 18:24:20|10033.7|10028.7|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|2
1726770270000|2024-09-19 18:24:30|10034|10029|10034|10029|10034|10029|10034|10029|2
1726770280000|2024-09-19 18:24:40|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|0
1726770290000|2024-09-19 18:24:50|||||||||1
1726770300000|2024-09-19 18:25:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10
1726770310000|2024-09-19 18:25:10|10034.7|10029.7|10034.2|10029.2|10034.7|10029.7|10034|10029|9
1726770320000|2024-09-19 18:25:20|10034.5|10029.5|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|0
1726770330000|2024-09-19 18:25:30|10034|10029|10033.7|10028.7|10034|10029|10033.7|10028.7|0
1726770340000|2024-09-19 18:25:40|10033.5|10028.5|10032.5|10027.5|10033.5|10028.5|10032.5|10027.5|3
1726770350000|2024-09-19 18:25:50|10032.3|10027.3|10032|10027|10032.5|10027.5|10032|10027|0
1726770360000|2024-09-19 18:26:00|||||||||1
1726770370000|2024-09-19 18:26:10|10032.4|10027.4|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|11
1726770380000|2024-09-19 18:26:20|10033|10028|10033.2|10028.2|10033.2|10028.2|10033|10028|1
1726770390000|2024-09-19 18:26:30|10033|10028|10032.2|10027.2|10033|10028|10032.2|10027.2|3
1726770400000|2024-09-19 18:26:40|10032.5|10027.5|10032.2|10027.2|10032.5|10027.5|10032.2|10027.2|0
1726770410000|2024-09-19 18:26:50|10032|10027|10032.5|10027.5|10032.5|10027.5|10032|10027|3
1726770420000|2024-09-19 18:27:00|10032.2|10027.2|10032|10027|10032.5|10027.5|10032|10027|1
1726770440000|2024-09-19 18:27:20|10032.2|10027.2|10032.2|10027.2|10032.5|10027.5|10032.2|10027.2|1
1726770450000|2024-09-19 18:27:30|10032.5|10027.5|10032.9|10027.9|10032.9|10027.9|10032.5|10027.5|3
1726770460000|2024-09-19 18:27:40|10032.7|10027.7|10032.5|10027.5|10032.9|10027.9|10032.5|10027.5|4
1726770480000|2024-09-19 18:28:00|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|2
1726770500000|2024-09-19 18:28:20|10032.2|10027.2|10032|10027|10032.5|10027.5|10032|10027|0
1726770510000|2024-09-19 18:28:30|10032.2|10027.2|10032.2|10027.2|10032.5|10027.5|10032|10027|4
1726770520000|2024-09-19 18:28:40|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|2
1726770530000|2024-09-19 18:28:50|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|0
1726770550000|2024-09-19 18:29:10|10032.2|10027.2|10032|10027|10032.2|10027.2|10032|10027|3
1726770570000|2024-09-19 18:29:30|||||||||1
1726770580000|2024-09-19 18:29:40|10031.5|10026.5|10032|10027|10032|10027|10031.5|10026.5|2
1726770590000|2024-09-19 18:29:50|10031.7|10026.7|10031.5|10026.5|10032|10027|10031.5|10026.5|0
1726770600000|2024-09-19 18:30:00|10031.7|10026.7|10031.7|10026.7|10031.9|10026.9|10031.5|10026.5|3
1726770610000|2024-09-19 18:30:10|10032|10027|10032|10027|10032|10027|10031.7|10026.7|0
1726770620000|2024-09-19 18:30:20|10031.7|10026.7|10031.5|10026.5|10032|10027|10031.5|10026.5|0
1726770630000|2024-09-19 18:30:30|10031.9|10026.9|10031.5|10026.5|10031.9|10026.9|10031.5|10026.5|2
1726770640000|2024-09-19 18:30:40|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.5|10026.5|2
1726770650000|2024-09-19 18:30:50|10031.7|10026.7|10032|10027|10032.2|10027.2|10031.7|10026.7|1
1726770670000|2024-09-19 18:31:10|||||||||1
1726770680000|2024-09-19 18:31:20|10031.7|10026.7|10032|10027|10032|10027|10031.7|10026.7|1
1726770710000|2024-09-19 18:31:50|10031.7|10026.7|10031.5|10026.5|10031.7|10026.7|10031.5|10026.5|6
1726770730000|2024-09-19 18:32:10|||||||||1
1726770740000|2024-09-19 18:32:20|10031|10026|10031|10026|10031|10026|10030.7|10025.7|3
1726770750000|2024-09-19 18:32:30|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.2|10025.2|1
1726770760000|2024-09-19 18:32:40|10030.2|10025.2|10030|10025|10030.5|10025.5|10030|10025|2
1726770770000|2024-09-19 18:32:50|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|8
1726770780000|2024-09-19 18:33:00|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|12
1726770790000|2024-09-19 18:33:10|10031|10026|10031|10026|10031|10026|10031|10026|0
1726770810000|2024-09-19 18:33:30|||||||||1
1726770830000|2024-09-19 18:33:50|||||||||1
1726770840000|2024-09-19 18:34:00|10030.5|10025.5|10030.7|10025.7|10031|10026|10030.5|10025.5|3
1726770850000|2024-09-19 18:34:10|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|1
1726770860000|2024-09-19 18:34:20|10031|10026|10030.5|10025.5|10031|10026|10030.5|10025.5|1
1726770880000|2024-09-19 18:34:40|10031|10026|10031.4|10026.4|10031.4|10026.4|10031|10026|3
1726770890000|2024-09-19 18:34:50|10031.2|10026.2|10031|10026|10031.2|10026.2|10031|10026|0
1726770900000|2024-09-19 18:35:00|10031.2|10026.2|10031.5|10026.5|10031.5|10026.5|10031.2|10026.2|2
1726770910000|2024-09-19 18:35:10|10031.2|10026.2|10030.5|10025.5|10031.2|10026.2|10030.5|10025.5|0
1726770920000|2024-09-19 18:35:20|||||||||1
1726770930000|2024-09-19 18:35:30|10030|10025|10030.5|10025.5|10030.5|10025.5|10030|10025|3
1726770950000|2024-09-19 18:35:50|10030.7|10025.7|10030.5|10025.5|10031|10026|10030.5|10025.5|1
1726770960000|2024-09-19 18:36:00|10030.7|10025.7|10030.5|10025.5|10031|10026|10030.5|10025.5|1
1726770990000|2024-09-19 18:36:30|10030.7|10025.7|10030.5|10025.5|10031|10026|10030.5|10025.5|3
1726771010000|2024-09-19 18:36:50|10031|10026|10031|10026|10031|10026|10030.7|10025.7|1
1726771020000|2024-09-19 18:37:00|10030.7|10025.7|10031.4|10026.4|10031.4|10026.4|10030.7|10025.7|1
1726771030000|2024-09-19 18:37:10|10031.2|10026.2|10031.5|10026.5|10031.5|10026.5|10031.2|10026.2|0
1726771050000|2024-09-19 18:37:30|10031.7|10026.7|10031.5|10026.5|10031.7|10026.7|10031.5|10026.5|2
1726771070000|2024-09-19 18:37:50|10031.7|10026.7|10031.9|10026.9|10031.9|10026.9|10031.5|10026.5|2
1726771080000|2024-09-19 18:38:00|10032|10027|10031.5|10026.5|10032|10027|10031.5|10026.5|3
1726771090000|2024-09-19 18:38:10|10031.3|10026.3|10031.5|10026.5|10031.5|10026.5|10031.3|10026.3|1
1726771100000|2024-09-19 18:38:20|10031.2|10026.2|10031|10026|10031.5|10026.5|10031|10026|0
1726771120000|2024-09-19 18:38:40|10031.5|10026.5|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|5
1726771130000|2024-09-19 18:38:50|10031.5|10026.5|10031.2|10026.2|10031.5|10026.5|10031|10026|4
1726771140000|2024-09-19 18:39:00|10031|10026|10031.2|10026.2|10031.2|10026.2|10031|10026|0
1726771150000|2024-09-19 18:39:10|10031|10026|10031|10026|10031.2|10026.2|10031|10026|0
1726771160000|2024-09-19 18:39:20|10031.2|10026.2|10031|10026|10031.2|10026.2|10031|10026|0
1726771170000|2024-09-19 18:39:30|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.5|10025.5|0
1726771190000|2024-09-19 18:39:50|10031|10026|10031|10026|10031|10026|10030.7|10025.7|5
1726771200000|2024-09-19 18:40:00|10031.5|10026.5|10032|10027|10032|10027|10031.5|10026.5|2
1726771210000|2024-09-19 18:40:10|10032.2|10027.2|10032|10027|10032.2|10027.2|10032|10027|2
1726771220000|2024-09-19 18:40:20|10032.2|10027.2|10032|10027|10032.2|10027.2|10032|10027|0
1726771230000|2024-09-19 18:40:30|10032.2|10027.2|10032|10027|10032.2|10027.2|10032|10027|0
1726771260000|2024-09-19 18:41:00|10032.2|10027.2|10032.2|10027.2|10032.7|10027.7|10032|10027|0
1726771270000|2024-09-19 18:41:10|10032|10027|10032.2|10027.2|10032.5|10027.5|10032|10027|0
1726771280000|2024-09-19 18:41:20|10032|10027|10031.7|10026.7|10032|10027|10031.5|10026.5|6
1726771290000|2024-09-19 18:41:30|10031.5|10026.5|10031.5|10026.5|10032|10027|10031.5|10026.5|1
1726771310000|2024-09-19 18:41:50|10031.7|10026.7|10032|10027|10032|10027|10031.7|10026.7|4
1726771320000|2024-09-19 18:42:00|10032.2|10027.2|10032|10027|10032.5|10027.5|10032|10027|3
1726771340000|2024-09-19 18:42:20|10032.2|10027.2|10032.2|10027.2|10032.5|10027.5|10032|10027|0
1726771350000|2024-09-19 18:42:30|10032|10027|10032.5|10027.5|10032.5|10027.5|10032|10027|2
1726771390000|2024-09-19 18:43:10|10032.2|10027.2|10032|10027|10032.5|10027.5|10032|10027|3
1726771400000|2024-09-19 18:43:20|||||||||2
1726771410000|2024-09-19 18:43:30|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|5
1726771440000|2024-09-19 18:44:00|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|0
1726771460000|2024-09-19 18:44:20|10033|10028|10032.5|10027.5|10033|10028|10032.5|10027.5|2
1726771470000|2024-09-19 18:44:30|10032.7|10027.7|10032.7|10027.7|10033|10028|10032.7|10027.7|0
1726771480000|2024-09-19 18:44:40|10032.5|10027.5|10033|10028|10033|10028|10032.5|10027.5|0
1726771490000|2024-09-19 18:44:50|10033.5|10028.5|10033.5|10028.5|10033.7|10028.7|10033.5|10028.5|1
1726771500000|2024-09-19 18:45:00|10033.7|10028.7|10034|10029|10034|10029|10033.7|10028.7|2
1726771510000|2024-09-19 18:45:10|10033.7|10028.7|10033.7|10028.7|10034|10029|10033.5|10028.5|0
1726771520000|2024-09-19 18:45:20|10033.5|10028.5|10033.5|10028.5|10033.7|10028.7|10033.5|10028.5|0
1726771530000|2024-09-19 18:45:30|||||||||3
1726771560000|2024-09-19 18:46:00|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033|10028|2
1726771580000|2024-09-19 18:46:20|10033.7|10028.7|10034|10029|10034|10029|10033.7|10028.7|4
1726771590000|2024-09-19 18:46:30|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|11
1726771600000|2024-09-19 18:46:40|10034|10029|10033.5|10028.5|10034|10029|10033.5|10028.5|10
1726771610000|2024-09-19 18:46:50|10033.7|10028.7|10033.7|10028.7|10034|10029|10033.7|10028.7|5
1726771620000|2024-09-19 18:47:00|10034|10029|10034|10029|10034|10029|10033.7|10028.7|5
1726771630000|2024-09-19 18:47:10|10033.7|10028.7|10034|10029|10034|10029|10033.5|10028.5|3
1726771640000|2024-09-19 18:47:20|10033.7|10028.7|10033.7|10028.7|10034|10029|10033.7|10028.7|1
1726771650000|2024-09-19 18:47:30|10034|10029|10033.7|10028.7|10034|10029|10033.5|10028.5|0
1726771660000|2024-09-19 18:47:40|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|0
1726771680000|2024-09-19 18:48:00|10034|10029|10033.7|10028.7|10034|10029|10033.5|10028.5|3
1726771690000|2024-09-19 18:48:10|10034|10029|10034|10029|10034|10029|10033.7|10028.7|1
1726771700000|2024-09-19 18:48:20|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|8
1726771720000|2024-09-19 18:48:40|||||||||1
1726771730000|2024-09-19 18:48:50|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|1
1726771750000|2024-09-19 18:49:10|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|1
1726771760000|2024-09-19 18:49:20|10035|10030|10035|10030|10035|10030|10034.7|10029.7|3
1726771770000|2024-09-19 18:49:30|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|5
1726771780000|2024-09-19 18:49:40|10034.5|10029.5|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|1
1726771800000|2024-09-19 18:50:00|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|3
1726771810000|2024-09-19 18:50:10|10034.2|10029.2|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|7
1726771820000|2024-09-19 18:50:20|10034|10029|10033|10028|10034|10029|10033|10028|2
1726771840000|2024-09-19 18:50:40|10033.2|10028.2|10033.2|10028.2|10033.5|10028.5|10033|10028|1
1726771850000|2024-09-19 18:50:50|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|0
1726771860000|2024-09-19 18:51:00|10033.7|10028.7|10033|10028|10034|10029|10033|10028|2
1726771870000|2024-09-19 18:51:10|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|3
1726771900000|2024-09-19 18:51:40|10033.2|10028.2|10033.2|10028.2|10033.5|10028.5|10033.2|10028.2|1
1726771910000|2024-09-19 18:51:50|10033.5|10028.5|10033.5|10028.5|10033.7|10028.7|10033.5|10028.5|3
1726771920000|2024-09-19 18:52:00|10033.7|10028.7|10034|10029|10034|10029|10033.5|10028.5|1
1726771930000|2024-09-19 18:52:10|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|1
1726771950000|2024-09-19 18:52:30|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|0
1726771960000|2024-09-19 18:52:40|10033.7|10028.7|10034|10029|10034|10029|10033.7|10028.7|4
1726771970000|2024-09-19 18:52:50|10033.7|10028.7|10034|10029|10034|10029|10033.7|10028.7|0
1726771980000|2024-09-19 18:53:00|10033.7|10028.7|10033.7|10028.7|10034|10029|10033.5|10028.5|6
1726771990000|2024-09-19 18:53:10|10034|10029|10033.5|10028.5|10034|10029|10033.5|10028.5|1
1726772000000|2024-09-19 18:53:20|10034|10029|10034|10029|10034|10029|10034|10029|1
1726772020000|2024-09-19 18:53:40|||||||||3
1726772030000|2024-09-19 18:53:50|||||||||1
1726772040000|2024-09-19 18:54:00|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|2
1726772050000|2024-09-19 18:54:10|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|4
1726772060000|2024-09-19 18:54:20|10033.5|10028.5|10033.2|10028.2|10033.5|10028.5|10033.2|10028.2|1
1726772070000|2024-09-19 18:54:30|10033.5|10028.5|10033|10028|10033.5|10028.5|10033|10028|0
1726772080000|2024-09-19 18:54:40|10032.8|10027.8|10033|10028|10033|10028|10032.8|10027.8|3
1726772090000|2024-09-19 18:54:50|10033.2|10028.2|10033|10028|10033.5|10028.5|10033|10028|4
1726772100000|2024-09-19 18:55:00|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033|10028|2
1726772110000|2024-09-19 18:55:10|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|4
1726772120000|2024-09-19 18:55:20|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033|10028|2
1726772130000|2024-09-19 18:55:30|10033.5|10028.5|10033.7|10028.7|10034|10029|10033.5|10028.5|4
1726772140000|2024-09-19 18:55:40|10034|10029|10033.5|10028.5|10034|10029|10033.5|10028.5|3
1726772160000|2024-09-19 18:56:00|10033.7|10028.7|10033.7|10028.7|10034|10029|10033.5|10028.5|2
1726772170000|2024-09-19 18:56:10|10033.5|10028.5|10033.7|10028.7|10034|10029|10033.5|10028.5|0
1726772180000|2024-09-19 18:56:20|10033.5|10028.5|10033|10028|10033.5|10028.5|10033|10028|4
1726772190000|2024-09-19 18:56:30|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|2
1726772210000|2024-09-19 18:56:50|||||||||4
1726772220000|2024-09-19 18:57:00|10033.7|10028.7|10033.5|10028.5|10034|10029|10033.5|10028.5|4
1726772230000|2024-09-19 18:57:10|10033|10028|10033|10028|10033.5|10028.5|10033|10028|2
1726772240000|2024-09-19 18:57:20|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|4
1726772250000|2024-09-19 18:57:30|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|0
1726772260000|2024-09-19 18:57:40|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|0
1726772320000|2024-09-19 18:58:40|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|1
1726772330000|2024-09-19 18:58:50|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|0
1726772340000|2024-09-19 18:59:00|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|19
1726772350000|2024-09-19 18:59:10|||||||||17
1726772360000|2024-09-19 18:59:20|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|7
1726772370000|2024-09-19 18:59:30|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|13
1726772380000|2024-09-19 18:59:40|10033|10028|10033.2|10028.2|10033.5|10028.5|10033|10028|12
1726772390000|2024-09-19 18:59:50|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033|10028|23
1726772400000|2024-09-19 19:00:00|10034|10029|10034|10029|10034|10029|10033.5|10028.5|53
1726772410000|2024-09-19 19:00:10|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|10033.5|10028.5|6
1726772420000|2024-09-19 19:00:20|10033|10028|10033.2|10028.2|10033.5|10028.5|10033|10028|3
1726772430000|2024-09-19 19:00:30|10033|10028|10033|10028|10033.5|10028.5|10032.7|10027.7|0
1726772440000|2024-09-19 19:00:40|10033.2|10028.2|10033|10028|10033.5|10028.5|10033|10028|0
1726772450000|2024-09-19 19:00:50|10032.7|10027.7|10032.7|10027.7|10033|10028|10032.5|10027.5|1
1726772460000|2024-09-19 19:01:00|10033|10028|10032.5|10027.5|10033|10028|10032.2|10027.2|0
1726772470000|2024-09-19 19:01:10|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|0
1726772480000|2024-09-19 19:01:20|10032.7|10027.7|10033|10028|10033|10028|10032.5|10027.5|1
1726772490000|2024-09-19 19:01:30|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|0
1726772500000|2024-09-19 19:01:40|10033.2|10028.2|10033.5|10028.5|10033.5|10028.5|10033.2|10028.2|9
1726772510000|2024-09-19 19:01:50|10033.7|10028.7|10034|10029|10034|10029|10033.7|10028.7|0
1726772520000|2024-09-19 19:02:00|10034.5|10029.5|10034.2|10029.2|10034.5|10029.5|10034|10029|4
1726772530000|2024-09-19 19:02:10|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1726772550000|2024-09-19 19:02:30|10034.7|10029.7|10034.5|10029.5|10034.9|10029.9|10034.5|10029.5|1
1726772560000|2024-09-19 19:02:40|10034.2|10029.2|10034.2|10029.2|10034.5|10029.5|10034|10029|1
1726772570000|2024-09-19 19:02:50|10034|10029|10034.5|10029.5|10034.5|10029.5|10034|10029|3
1726772580000|2024-09-19 19:03:00|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|0
1726772590000|2024-09-19 19:03:10|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|3
1726772640000|2024-09-19 19:04:00|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|7
1726772650000|2024-09-19 19:04:10|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|10034.5|10029.5|0
1726772660000|2024-09-19 19:04:20|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|0
1726772670000|2024-09-19 19:04:30|10034.7|10029.7|10034.7|10029.7|10035|10030|10034.7|10029.7|0
1726772680000|2024-09-19 19:04:40|10035|10030|10035|10030|10035|10030|10035|10030|0
1726772690000|2024-09-19 19:04:50|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|0
1726772700000|2024-09-19 19:05:00|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|3
1726772710000|2024-09-19 19:05:10|10035.4|10030.4|10035.5|10030.5|10035.5|10030.5|10035.4|10030.4|0
1726772730000|2024-09-19 19:05:30|10035.7|10030.7|10035.7|10030.7|10036|10031|10035.5|10030.5|0
1726772740000|2024-09-19 19:05:40|10035.5|10030.5|10035.7|10030.7|10036|10031|10035.5|10030.5|3
1726772750000|2024-09-19 19:05:50|10036|10031|10036|10031|10036|10031|10036|10031|0
1726772760000|2024-09-19 19:06:00|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1726772770000|2024-09-19 19:06:10|10036.2|10031.2|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|2
1726772780000|2024-09-19 19:06:20|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1726772820000|2024-09-19 19:07:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726772830000|2024-09-19 19:07:10|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1726772840000|2024-09-19 19:07:20|10036.5|10031.5|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|3
1726772850000|2024-09-19 19:07:30|10036|10031|10035.7|10030.7|10036|10031|10035.5|10030.5|0
1726772860000|2024-09-19 19:07:40|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726772870000|2024-09-19 19:07:50|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1726772880000|2024-09-19 19:08:00|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726772890000|2024-09-19 19:08:10|10036|10031|10035.7|10030.7|10036|10031|10035.7|10030.7|0
1726772900000|2024-09-19 19:08:20|10036|10031|10035.5|10030.5|10036|10031|10035.5|10030.5|2
1726772910000|2024-09-19 19:08:30|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|2
1726772920000|2024-09-19 19:08:40|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1726772930000|2024-09-19 19:08:50|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1726772940000|2024-09-19 19:09:00|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1726772950000|2024-09-19 19:09:10|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|0
1726772960000|2024-09-19 19:09:20|10035.7|10030.7|10036.2|10031.2|10036.2|10031.2|10035.7|10030.7|7
1726772970000|2024-09-19 19:09:30|10036.4|10031.4|10036|10031|10036.4|10031.4|10036|10031|7
1726772980000|2024-09-19 19:09:40|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726772990000|2024-09-19 19:09:50|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|1
1726773000000|2024-09-19 19:10:00|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726773010000|2024-09-19 19:10:10|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726773020000|2024-09-19 19:10:20|10036.2|10031.2|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1726773030000|2024-09-19 19:10:30|10036.5|10031.5|10035.5|10030.5|10036.5|10031.5|10035.5|10030.5|1
1726773040000|2024-09-19 19:10:40|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|0
1726773050000|2024-09-19 19:10:50|10035.7|10030.7|10035.5|10030.5|10036|10031|10035.5|10030.5|0
1726773070000|2024-09-19 19:11:10|10035.7|10030.7|10035.5|10030.5|10036|10031|10035.5|10030.5|0
1726773080000|2024-09-19 19:11:20|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|0
1726773120000|2024-09-19 19:12:00|10035.2|10030.2|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|3
1726773140000|2024-09-19 19:12:20|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726773150000|2024-09-19 19:12:30|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1726773160000|2024-09-19 19:12:40|10035.2|10030.2|10035|10030|10035.5|10030.5|10035|10030|6
1726773170000|2024-09-19 19:12:50|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|2
1726773180000|2024-09-19 19:13:00|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035|10030|3
1726773200000|2024-09-19 19:13:20|10036|10031|10036|10031|10036|10031|10035.7|10030.7|3
1726773210000|2024-09-19 19:13:30|10035.7|10030.7|10035.2|10030.2|10035.7|10030.7|10035|10030|2
1726773220000|2024-09-19 19:13:40|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726773230000|2024-09-19 19:13:50|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1726773240000|2024-09-19 19:14:00|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726773250000|2024-09-19 19:14:10|10035.2|10030.2|10034.5|10029.5|10035.2|10030.2|10034.5|10029.5|4
1726773260000|2024-09-19 19:14:20|10034.7|10029.7|10034.5|10029.5|10035|10030|10034.5|10029.5|2
1726773270000|2024-09-19 19:14:30|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|2
1726773280000|2024-09-19 19:14:40|10034.5|10029.5|10035|10030|10035|10030|10034.5|10029.5|2
1726773290000|2024-09-19 19:14:50|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|1
1726773300000|2024-09-19 19:15:00|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|0
1726773310000|2024-09-19 19:15:10|10035.2|10030.2|10035|10030|10035.2|10030.2|10035|10030|2
1726773320000|2024-09-19 19:15:20|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|1
1726773330000|2024-09-19 19:15:30|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|0
1726773340000|2024-09-19 19:15:40|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|0
1726773360000|2024-09-19 19:16:00|10035.2|10030.2|10035.2|10030.2|10035.5|10030.5|10035|10030|1
1726773370000|2024-09-19 19:16:10|10035.5|10030.5|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|0
1726773380000|2024-09-19 19:16:20|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|1
1726773390000|2024-09-19 19:16:30|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1726773400000|2024-09-19 19:16:40|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|12
1726773420000|2024-09-19 19:17:00|10035.7|10030.7|10035.5|10030.5|10035.9|10030.9|10035.5|10030.5|5
1726773440000|2024-09-19 19:17:20|10035.7|10030.7|10036|10031|10036|10031|10035.7|10030.7|3
1726773450000|2024-09-19 19:17:30|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726773460000|2024-09-19 19:17:40|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726773470000|2024-09-19 19:17:50|10036.2|10031.2|10036.2|10031.2|10036.5|10031.5|10036|10031|3
1726773480000|2024-09-19 19:18:00|10036|10031|10036|10031|10036|10031|10036|10031|0
1726773490000|2024-09-19 19:18:10|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1726773500000|2024-09-19 19:18:20|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726773510000|2024-09-19 19:18:30|10036.5|10031.5|10037.5|10032.5|10037.5|10032.5|10036.5|10031.5|11
1726773520000|2024-09-19 19:18:40|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.5|10032.5|2
1726773530000|2024-09-19 19:18:50|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|7
1726773540000|2024-09-19 19:19:00|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726773550000|2024-09-19 19:19:10|10038|10033|10038|10033|10038|10033|10038|10033|0
1726773570000|2024-09-19 19:19:30|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037|10032|9
1726773610000|2024-09-19 19:20:10|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726773620000|2024-09-19 19:20:20|10037.7|10032.7|10037|10032|10037.9|10032.9|10037|10032|12
1726773630000|2024-09-19 19:20:30|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|4
1726773650000|2024-09-19 19:20:50|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|3
1726773670000|2024-09-19 19:21:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|4
1726773680000|2024-09-19 19:21:20|10037.2|10032.2|10037.9|10032.9|10037.9|10032.9|10037.2|10032.2|9
1726773690000|2024-09-19 19:21:30|||||||||10
1726773700000|2024-09-19 19:21:40|10038|10033|10037.5|10032.5|10038|10033|10037.5|10032.5|2
1726773720000|2024-09-19 19:22:00|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|2
1726773740000|2024-09-19 19:22:20|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.5|10032.5|2
1726773750000|2024-09-19 19:22:30|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|10
1726773760000|2024-09-19 19:22:40|10038|10033|10038|10033|10038|10033|10038|10033|0
1726773770000|2024-09-19 19:22:50|||||||||1
1726773790000|2024-09-19 19:23:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.5|10032.5|11
1726773800000|2024-09-19 19:23:20|||||||||1
1726773810000|2024-09-19 19:23:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|1
1726773820000|2024-09-19 19:23:40|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|4
1726773830000|2024-09-19 19:23:50|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726773850000|2024-09-19 19:24:10|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|7
1726773860000|2024-09-19 19:24:20|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|3
1726773870000|2024-09-19 19:24:30|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|4
1726773900000|2024-09-19 19:25:00|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|1
1726773910000|2024-09-19 19:25:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726773940000|2024-09-19 19:25:40|||||||||1
1726773950000|2024-09-19 19:25:50|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|2
1726773960000|2024-09-19 19:26:00|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726773970000|2024-09-19 19:26:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726773980000|2024-09-19 19:26:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726773990000|2024-09-19 19:26:30|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|2
1726774000000|2024-09-19 19:26:40|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|1
1726774010000|2024-09-19 19:26:50|10038.2|10033.2|10038|10033|10038.2|10033.2|10038|10033|0
1726774020000|2024-09-19 19:27:00|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726774030000|2024-09-19 19:27:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726774040000|2024-09-19 19:27:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|3
1726774050000|2024-09-19 19:27:30|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726774060000|2024-09-19 19:27:40|10037.7|10032.7|10037.9|10032.9|10038.2|10033.2|10037.4|10032.4|50
1726774070000|2024-09-19 19:27:50|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|4
1726774090000|2024-09-19 19:28:10|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726774100000|2024-09-19 19:28:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|2
1726774120000|2024-09-19 19:28:40|10038|10033|10037.9|10032.9|10038|10033|10037.7|10032.7|0
1726774140000|2024-09-19 19:29:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|4
1726774150000|2024-09-19 19:29:10|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|1
1726774160000|2024-09-19 19:29:20|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|1
1726774170000|2024-09-19 19:29:30|10037.5|10032.5|10037.7|10032.7|10037.9|10032.9|10037.5|10032.5|6
1726774180000|2024-09-19 19:29:40|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|2
1726774190000|2024-09-19 19:29:50|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|2
1726774200000|2024-09-19 19:30:00|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726774230000|2024-09-19 19:30:30|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|2
1726774240000|2024-09-19 19:30:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726774260000|2024-09-19 19:31:00|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|6
1726774270000|2024-09-19 19:31:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726774280000|2024-09-19 19:31:20|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.5|10032.5|3
1726774290000|2024-09-19 19:31:30|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.5|10032.5|17
1726774300000|2024-09-19 19:31:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.5|10032.5|9
1726774320000|2024-09-19 19:32:00|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|3
1726774340000|2024-09-19 19:32:20|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|2
1726774350000|2024-09-19 19:32:30|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726774360000|2024-09-19 19:32:40|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|8
1726774370000|2024-09-19 19:32:50|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|1
1726774380000|2024-09-19 19:33:00|10037.9|10032.9|10037.2|10032.2|10037.9|10032.9|10037.2|10032.2|2
1726774390000|2024-09-19 19:33:10|10037|10032|10037.2|10032.2|10037.4|10032.4|10037|10032|5
1726774410000|2024-09-19 19:33:30|10037|10032|10037|10032|10037|10032|10037|10032|0
1726774420000|2024-09-19 19:33:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726774430000|2024-09-19 19:33:50|10037|10032|10037|10032|10037|10032|10037|10032|1
1726774440000|2024-09-19 19:34:00|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726774450000|2024-09-19 19:34:10|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|1
1726774460000|2024-09-19 19:34:20|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|2
1726774500000|2024-09-19 19:35:00|10036.9|10031.9|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|1
1726774530000|2024-09-19 19:35:30|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|10
1726774540000|2024-09-19 19:35:40|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726774580000|2024-09-19 19:36:20|10037|10032|10037.2|10032.2|10037.4|10032.4|10037|10032|1
1726774590000|2024-09-19 19:36:30|10037.4|10032.4|10037|10032|10037.4|10032.4|10037|10032|0
1726774600000|2024-09-19 19:36:40|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726774610000|2024-09-19 19:36:50|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726774620000|2024-09-19 19:37:00|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726774630000|2024-09-19 19:37:10|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|1
1726774640000|2024-09-19 19:37:20|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036|10031|9
1726774660000|2024-09-19 19:37:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|1
1726774670000|2024-09-19 19:37:50|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726774680000|2024-09-19 19:38:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|3
1726774690000|2024-09-19 19:38:10|10036.4|10031.4|10036.5|10031.5|10036.7|10031.7|10036.4|10031.4|5
1726774700000|2024-09-19 19:38:20|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|1
1726774710000|2024-09-19 19:38:30|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|2
1726774730000|2024-09-19 19:38:50|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726774750000|2024-09-19 19:39:10|10036.2|10031.2|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|1
1726774760000|2024-09-19 19:39:20|10036.4|10031.4|10036|10031|10036.4|10031.4|10036|10031|0
1726774770000|2024-09-19 19:39:30|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|1
1726774780000|2024-09-19 19:39:40|10036|10031|10036|10031|10036|10031|10036|10031|0
1726774820000|2024-09-19 19:40:20|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|1
1726774830000|2024-09-19 19:40:30|||||||||1
1726774840000|2024-09-19 19:40:40|10036.4|10031.4|10036.5|10031.5|10036.5|10031.5|10036.4|10031.4|1
1726774880000|2024-09-19 19:41:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|3
1726774890000|2024-09-19 19:41:30|10037|10032|10037|10032|10037|10032|10037|10032|0
1726774930000|2024-09-19 19:42:10|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|7
1726774940000|2024-09-19 19:42:20|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|1
1726774950000|2024-09-19 19:42:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726774960000|2024-09-19 19:42:40|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|1
1726774970000|2024-09-19 19:42:50|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|6
1726774980000|2024-09-19 19:43:00|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726774990000|2024-09-19 19:43:10|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037|10032|4
1726775010000|2024-09-19 19:43:30|10037.5|10032.5|10037|10032|10037.5|10032.5|10037|10032|9
1726775030000|2024-09-19 19:43:50|||||||||1
1726775040000|2024-09-19 19:44:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|4
1726775050000|2024-09-19 19:44:10|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|1
1726775060000|2024-09-19 19:44:20|10037|10032|10037|10032|10037|10032|10036.7|10031.7|1
1726775070000|2024-09-19 19:44:30|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|3
1726775080000|2024-09-19 19:44:40|10037.2|10032.2|10038|10033|10038.2|10033.2|10037|10032|50
1726775090000|2024-09-19 19:44:50|10037.9|10032.9|10037.5|10032.5|10037.9|10032.9|10037.5|10032.5|4
1726775100000|2024-09-19 19:45:00|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1726775110000|2024-09-19 19:45:10|10036.7|10031.7|10036.5|10031.5|10037|10032|10036.5|10031.5|1
1726775140000|2024-09-19 19:45:40|10036.9|10031.9|10037|10032|10037|10032|10036.9|10031.9|1
1726775160000|2024-09-19 19:46:00|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|0
1726775190000|2024-09-19 19:46:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726775200000|2024-09-19 19:46:40|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1726775220000|2024-09-19 19:47:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|2
1726775240000|2024-09-19 19:47:20|10037|10032|10037|10032|10037.2|10032.2|10037|10032|1
1726775290000|2024-09-19 19:48:10|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|2
1726775310000|2024-09-19 19:48:30|10037|10032|10037|10032|10037|10032|10037|10032|0
1726775340000|2024-09-19 19:49:00|10036.9|10031.9|10036.5|10031.5|10036.9|10031.9|10036.5|10031.5|1
1726775360000|2024-09-19 19:49:20|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726775370000|2024-09-19 19:49:30|10035.7|10030.7|10036|10031|10036|10031|10035.7|10030.7|0
1726775400000|2024-09-19 19:50:00|10036.2|10031.2|10036.2|10031.2|10036.4|10031.4|10036|10031|7
1726775410000|2024-09-19 19:50:10|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726775420000|2024-09-19 19:50:20|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1726775430000|2024-09-19 19:50:30|10036.5|10031.5|10036.9|10031.9|10036.9|10031.9|10036.5|10031.5|0
1726775440000|2024-09-19 19:50:40|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726775450000|2024-09-19 19:50:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726775460000|2024-09-19 19:51:00|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726775490000|2024-09-19 19:51:30|10037|10032|10037|10032|10037|10032|10037|10032|0
1726775500000|2024-09-19 19:51:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|5
1726775510000|2024-09-19 19:51:50|10037|10032|10037.4|10032.4|10037.4|10032.4|10037|10032|1
1726775540000|2024-09-19 19:52:20|10037.2|10032.2|10037|10032|10037.4|10032.4|10037|10032|5
1726775550000|2024-09-19 19:52:30|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726775560000|2024-09-19 19:52:40|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726775570000|2024-09-19 19:52:50|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726775580000|2024-09-19 19:53:00|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|1
1726775590000|2024-09-19 19:53:10|10037.2|10032.2|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|25
1726775610000|2024-09-19 19:53:30|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|17
1726775620000|2024-09-19 19:53:40|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|2
1726775640000|2024-09-19 19:54:00|10036.4|10031.4|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|1
1726775650000|2024-09-19 19:54:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|1
1726775660000|2024-09-19 19:54:20|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|3
1726775670000|2024-09-19 19:54:30|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|1
1726775680000|2024-09-19 19:54:40|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|16
1726775690000|2024-09-19 19:54:50|10036.4|10031.4|10036.9|10031.9|10037.2|10032.2|10036.4|10031.4|7
1726775700000|2024-09-19 19:55:00|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|12
1726775720000|2024-09-19 19:55:20|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|12
1726775760000|2024-09-19 19:56:00|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|2
1726775770000|2024-09-19 19:56:10|||||||||1
1726775780000|2024-09-19 19:56:20|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|3
1726775790000|2024-09-19 19:56:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|1
1726775810000|2024-09-19 19:56:50|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|1
1726775820000|2024-09-19 19:57:00|||||||||6
1726775830000|2024-09-19 19:57:10|10036.4|10031.4|10036|10031|10036.4|10031.4|10036|10031|1
1726775840000|2024-09-19 19:57:20|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|2
1726775860000|2024-09-19 19:57:40|||||||||3
1726775870000|2024-09-19 19:57:50|||||||||2
1726775880000|2024-09-19 19:58:00|10036|10031|10036|10031|10036|10031|10036|10031|1
1726775890000|2024-09-19 19:58:10|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|1
1726775900000|2024-09-19 19:58:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|4
1726775920000|2024-09-19 19:58:40|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|4
1726775930000|2024-09-19 19:58:50|10035.4|10030.4|10035|10030|10035.4|10030.4|10035|10030|1
1726775940000|2024-09-19 19:59:00|10035.2|10030.2|10035|10030|10035.4|10030.4|10035|10030|14
1726775960000|2024-09-19 19:59:20|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|3
1726775970000|2024-09-19 19:59:30|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.5|10030.5|28
1726775980000|2024-09-19 19:59:40|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|23
1726775990000|2024-09-19 19:59:50|10036.2|10031.2|10036.4|10031.4|10036.7|10031.7|10036.2|10031.2|51
1726776000000|2024-09-19 20:00:00|10036.7|10031.7|10036.5|10031.5|10036.9|10031.9|10036.2|10031.2|26
1726776010000|2024-09-19 20:00:10|10036.4|10031.4|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|9
1726776030000|2024-09-19 20:00:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|2
1726776040000|2024-09-19 20:00:40|10037|10032|10036.2|10031.2|10037|10032|10036.2|10031.2|2
1726776050000|2024-09-19 20:00:50|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|5
1726776060000|2024-09-19 20:01:00|10036.2|10031.2|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726776070000|2024-09-19 20:01:10|10036.4|10031.4|10036|10031|10036.4|10031.4|10036|10031|0
1726776080000|2024-09-19 20:01:20|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|1
1726776130000|2024-09-19 20:02:10|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726776160000|2024-09-19 20:02:40|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|1
1726776170000|2024-09-19 20:02:50|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726776180000|2024-09-19 20:03:00|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726776190000|2024-09-19 20:03:10|10035.7|10030.7|10035.5|10030.5|10035.9|10030.9|10035.5|10030.5|0
1726776200000|2024-09-19 20:03:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|1
1726776220000|2024-09-19 20:03:40|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|0
1726776230000|2024-09-19 20:03:50|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|1
1726776250000|2024-09-19 20:04:10|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726776260000|2024-09-19 20:04:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|1
1726776280000|2024-09-19 20:04:40|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|1
1726776290000|2024-09-19 20:04:50|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726776310000|2024-09-19 20:05:10|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|9
1726776330000|2024-09-19 20:05:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|8
1726776350000|2024-09-19 20:05:50|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|1
1726776360000|2024-09-19 20:06:00|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726776420000|2024-09-19 20:07:00|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|1
1726776430000|2024-09-19 20:07:10|10036.5|10031.5|10036|10031|10036.5|10031.5|10036|10031|0
1726776450000|2024-09-19 20:07:30|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726776460000|2024-09-19 20:07:40|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|0
1726776510000|2024-09-19 20:08:30|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|1
1726776530000|2024-09-19 20:08:50|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726776560000|2024-09-19 20:09:20|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|6
1726776570000|2024-09-19 20:09:30|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726776580000|2024-09-19 20:09:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|5
1726776590000|2024-09-19 20:09:50|10036|10031|10035.9|10030.9|10036|10031|10035.7|10030.7|4
1726776640000|2024-09-19 20:10:40|||||||||1
1726776730000|2024-09-19 20:12:10|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726776740000|2024-09-19 20:12:20|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1726776760000|2024-09-19 20:12:40|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|8
1726776770000|2024-09-19 20:12:50|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|1
1726776790000|2024-09-19 20:13:10|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726776850000|2024-09-19 20:14:10|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|4
1726776880000|2024-09-19 20:14:40|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726776940000|2024-09-19 20:15:40|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|2
1726776990000|2024-09-19 20:16:30|10034.2|10029.2|10034.4|10029.4|10034.4|10029.4|10034|10029|3
1726777000000|2024-09-19 20:16:40|10034.2|10029.2|10034.2|10029.2|10034.4|10029.4|10034.2|10029.2|0
1726777010000|2024-09-19 20:16:50|10034|10029|10034|10029|10034|10029|10034|10029|21
1726777020000|2024-09-19 20:17:00|10034.2|10029.2|10034.4|10029.4|10034.4|10029.4|10034.2|10029.2|0
1726777040000|2024-09-19 20:17:20|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|0
1726777050000|2024-09-19 20:17:30|10034.4|10029.4|10034.9|10029.9|10034.9|10029.9|10034.4|10029.4|4
1726777080000|2024-09-19 20:18:00|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1726777120000|2024-09-19 20:18:40|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|0
1726777130000|2024-09-19 20:18:50|10034.4|10029.4|10034.7|10029.7|10034.9|10029.9|10034.4|10029.4|0
1726777220000|2024-09-19 20:20:20|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|0
1726777270000|2024-09-19 20:21:10|||||||||2
1726777300000|2024-09-19 20:21:40|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|0
1726777310000|2024-09-19 20:21:50|10034.7|10029.7|10034.7|10029.7|10034.9|10029.9|10034.4|10029.4|0
1726777320000|2024-09-19 20:22:00|10034.9|10029.9|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|1
1726777330000|2024-09-19 20:22:10|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1726777350000|2024-09-19 20:22:30|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1726777360000|2024-09-19 20:22:40|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726777370000|2024-09-19 20:22:50|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10034.9|10029.9|0
1726777380000|2024-09-19 20:23:00|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10035.2|10030.2|0
1726777390000|2024-09-19 20:23:10|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726777420000|2024-09-19 20:23:40|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1726777430000|2024-09-19 20:23:50|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726777450000|2024-09-19 20:24:10|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726777470000|2024-09-19 20:24:30|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726777500000|2024-09-19 20:25:00|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726777530000|2024-09-19 20:25:30|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726777540000|2024-09-19 20:25:40|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726777550000|2024-09-19 20:25:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|5
1726777570000|2024-09-19 20:26:10|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726777580000|2024-09-19 20:26:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726777600000|2024-09-19 20:26:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726777630000|2024-09-19 20:27:10|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726777640000|2024-09-19 20:27:20|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726777650000|2024-09-19 20:27:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726777670000|2024-09-19 20:27:50|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|1
1726777680000|2024-09-19 20:28:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726777690000|2024-09-19 20:28:10|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|1
1726777710000|2024-09-19 20:28:30|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726777740000|2024-09-19 20:29:00|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1726777750000|2024-09-19 20:29:10|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10036.2|10031.2|0
1726777760000|2024-09-19 20:29:20|10035.9|10030.9|10035.9|10030.9|10036.2|10031.2|10035.7|10030.7|0
1726777770000|2024-09-19 20:29:30|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726777780000|2024-09-19 20:29:40|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726777790000|2024-09-19 20:29:50|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726777800000|2024-09-19 20:30:00|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726777820000|2024-09-19 20:30:20|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726777830000|2024-09-19 20:30:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726777840000|2024-09-19 20:30:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726777860000|2024-09-19 20:31:00|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726777880000|2024-09-19 20:31:20|10036.4|10031.4|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1726777900000|2024-09-19 20:31:40|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1726777910000|2024-09-19 20:31:50|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726777930000|2024-09-19 20:32:10|||||||||2
1726777950000|2024-09-19 20:32:30|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726777970000|2024-09-19 20:32:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726777980000|2024-09-19 20:33:00|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726778030000|2024-09-19 20:33:50|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726778050000|2024-09-19 20:34:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726778070000|2024-09-19 20:34:30|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726778080000|2024-09-19 20:34:40|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726778120000|2024-09-19 20:35:20|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1726778130000|2024-09-19 20:35:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726778140000|2024-09-19 20:35:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726778160000|2024-09-19 20:36:00|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1726778170000|2024-09-19 20:36:10|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.4|10031.4|0
1726778180000|2024-09-19 20:36:20|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726778200000|2024-09-19 20:36:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726778220000|2024-09-19 20:37:00|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726778240000|2024-09-19 20:37:20|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726778250000|2024-09-19 20:37:30|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726778270000|2024-09-19 20:37:50|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1726778280000|2024-09-19 20:38:00|10035.4|10030.4|10035.7|10030.7|10035.9|10030.9|10035.4|10030.4|0
1726778290000|2024-09-19 20:38:10|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726778300000|2024-09-19 20:38:20|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726778340000|2024-09-19 20:39:00|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.4|10030.4|1
1726778360000|2024-09-19 20:39:20|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1726778370000|2024-09-19 20:39:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726778420000|2024-09-19 20:40:20|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|0
1726778430000|2024-09-19 20:40:30|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726778530000|2024-09-19 20:42:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726778550000|2024-09-19 20:42:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726778590000|2024-09-19 20:43:10|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726778620000|2024-09-19 20:43:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726778640000|2024-09-19 20:44:00|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1726778680000|2024-09-19 20:44:40|10035.4|10030.4|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|0
1726778700000|2024-09-19 20:45:00|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|0
1726778710000|2024-09-19 20:45:10|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1726778720000|2024-09-19 20:45:20|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|1
1726778730000|2024-09-19 20:45:30|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726778740000|2024-09-19 20:45:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1726778750000|2024-09-19 20:45:50|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1726778760000|2024-09-19 20:46:00|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726778770000|2024-09-19 20:46:10|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1726778780000|2024-09-19 20:46:20|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1726778810000|2024-09-19 20:46:50|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726778820000|2024-09-19 20:47:00|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1726778830000|2024-09-19 20:47:10|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|1
1726778880000|2024-09-19 20:48:00|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726778890000|2024-09-19 20:48:10|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726778910000|2024-09-19 20:48:30|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726778930000|2024-09-19 20:48:50|10036|10031|10036|10031|10036.2|10031.2|10035.9|10030.9|1
1726778940000|2024-09-19 20:49:00|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726778960000|2024-09-19 20:49:20|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|1
1726778970000|2024-09-19 20:49:30|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726778980000|2024-09-19 20:49:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726778990000|2024-09-19 20:49:50|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726779010000|2024-09-19 20:50:10|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726779020000|2024-09-19 20:50:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726779060000|2024-09-19 20:51:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726779070000|2024-09-19 20:51:10|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726779090000|2024-09-19 20:51:30|10036.2|10031.2|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726779160000|2024-09-19 20:52:40|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726779170000|2024-09-19 20:52:50|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726779180000|2024-09-19 20:53:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726779190000|2024-09-19 20:53:10|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726779200000|2024-09-19 20:53:20|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726779230000|2024-09-19 20:53:50|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726779240000|2024-09-19 20:54:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726779250000|2024-09-19 20:54:10|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726779290000|2024-09-19 20:54:50|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726779300000|2024-09-19 20:55:00|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726779320000|2024-09-19 20:55:20|||||||||1
1726779420000|2024-09-19 20:57:00|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726779460000|2024-09-19 20:57:40|||||||||2
1726779510000|2024-09-19 20:58:30|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726779530000|2024-09-19 20:58:50|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|13
1726779540000|2024-09-19 20:59:00|||||||||4
1726779560000|2024-09-19 20:59:20|||||||||4
1726779570000|2024-09-19 20:59:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|1
1726779590000|2024-09-19 20:59:50|10036.7|10031.7|10035.5|10028.5|10037|10032|10035.5|10028.5|1
1726790400000|2024-09-20 00:00:00|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1726790410000|2024-09-20 00:00:10|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|1
1726790420000|2024-09-20 00:00:20|10040.4|10035.4|10040.7|10035.7|10041|10036|10040.2|10035.2|15
1726790430000|2024-09-20 00:00:30|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|0
1726790440000|2024-09-20 00:00:40|10040.4|10035.4|10039.7|10034.7|10040.6|10035.6|10039.7|10034.7|1
1726790460000|2024-09-20 00:01:00|10039.5|10034.5|10039.4|10034.4|10039.5|10034.5|10039.4|10034.4|1
1726790470000|2024-09-20 00:01:10|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|1
1726790480000|2024-09-20 00:01:20|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|3
1726790490000|2024-09-20 00:01:30|10038.9|10033.9|10039.2|10034.2|10039.4|10034.4|10038.9|10033.9|0
1726790500000|2024-09-20 00:01:40|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10038.9|10033.9|0
1726790510000|2024-09-20 00:01:50|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|1
1726790520000|2024-09-20 00:02:00|10039.4|10034.4|10040.1|10035.1|10040.4|10035.4|10039.2|10034.2|4
1726790530000|2024-09-20 00:02:10|10039.9|10034.9|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|1
1726790540000|2024-09-20 00:02:20|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1726790550000|2024-09-20 00:02:30|10039.7|10034.7|10039.9|10034.9|10040.1|10035.1|10039.7|10034.7|4
1726790560000|2024-09-20 00:02:40|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1726790580000|2024-09-20 00:03:00|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|1
1726790600000|2024-09-20 00:03:20|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726790610000|2024-09-20 00:03:30|10039.9|10034.9|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|0
1726790630000|2024-09-20 00:03:50|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|1
1726790640000|2024-09-20 00:04:00|10039.4|10034.4|10038.7|10033.7|10039.4|10034.4|10038.7|10033.7|3
1726790650000|2024-09-20 00:04:10|10038.9|10033.9|10038.4|10033.4|10038.9|10033.9|10038.2|10033.2|0
1726790660000|2024-09-20 00:04:20|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726790670000|2024-09-20 00:04:30|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726790680000|2024-09-20 00:04:40|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726790690000|2024-09-20 00:04:50|10038.4|10033.4|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|1
1726790700000|2024-09-20 00:05:00|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1726790710000|2024-09-20 00:05:10|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726790720000|2024-09-20 00:05:20|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726790730000|2024-09-20 00:05:30|10038.9|10033.9|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|3
1726790740000|2024-09-20 00:05:40|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10038.9|10033.9|9
1726790750000|2024-09-20 00:05:50|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|2
1726790760000|2024-09-20 00:06:00|10039.4|10034.4|10039.9|10034.9|10039.9|10034.9|10039.2|10034.2|4
1726790770000|2024-09-20 00:06:10|10039.7|10034.7|10040.6|10035.6|10040.6|10035.6|10039.7|10034.7|0
1726790780000|2024-09-20 00:06:20|10040.4|10035.4|10040.6|10035.6|10040.9|10035.9|10040.4|10035.4|2
1726790790000|2024-09-20 00:06:30|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.6|10035.6|2
1726790800000|2024-09-20 00:06:40|10040.9|10035.9|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1726790810000|2024-09-20 00:06:50|10041.2|10036.2|10041.9|10036.9|10042.1|10037.1|10041.2|10036.2|0
1726790820000|2024-09-20 00:07:00|10042.1|10037.1|10041.7|10036.7|10042.1|10037.1|10041.7|10036.7|0
1726790840000|2024-09-20 00:07:20|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726790850000|2024-09-20 00:07:30|10042.4|10037.4|10042.4|10037.4|10042.9|10037.9|10042.4|10037.4|3
1726790860000|2024-09-20 00:07:40|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|1
1726790870000|2024-09-20 00:07:50|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|1
1726790880000|2024-09-20 00:08:00|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10042.2|10037.2|1
1726790890000|2024-09-20 00:08:10|||||||||1
1726790900000|2024-09-20 00:08:20|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|0
1726790910000|2024-09-20 00:08:30|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|0
1726790920000|2024-09-20 00:08:40|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726790930000|2024-09-20 00:08:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1726790940000|2024-09-20 00:09:00|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1726790960000|2024-09-20 00:09:20|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726790970000|2024-09-20 00:09:30|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|2
1726790980000|2024-09-20 00:09:40|10042.2|10037.2|10042.4|10037.4|10042.7|10037.7|10042.2|10037.2|0
1726790990000|2024-09-20 00:09:50|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1726791000000|2024-09-20 00:10:00|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|1
1726791010000|2024-09-20 00:10:10|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|1
1726791030000|2024-09-20 00:10:30|10041.9|10036.9|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|0
1726791040000|2024-09-20 00:10:40|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|0
1726791050000|2024-09-20 00:10:50|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1726791060000|2024-09-20 00:11:00|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|3
1726791090000|2024-09-20 00:11:30|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|0
1726791100000|2024-09-20 00:11:40|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|1
1726791110000|2024-09-20 00:11:50|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1726791120000|2024-09-20 00:12:00|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|1
1726791130000|2024-09-20 00:12:10|10042.9|10037.9|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|0
1726791140000|2024-09-20 00:12:20|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1726791150000|2024-09-20 00:12:30|10043.2|10038.2|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|8
1726791160000|2024-09-20 00:12:40|10043.2|10038.2|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|3
1726791170000|2024-09-20 00:12:50|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|0
1726791180000|2024-09-20 00:13:00|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|2
1726791190000|2024-09-20 00:13:10|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1726791200000|2024-09-20 00:13:20|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|0
1726791210000|2024-09-20 00:13:30|10042.7|10037.7|10042.4|10037.4|10042.9|10037.9|10042.4|10037.4|0
1726791220000|2024-09-20 00:13:40|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1726791230000|2024-09-20 00:13:50|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1726791240000|2024-09-20 00:14:00|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1726791250000|2024-09-20 00:14:10|10042.2|10037.2|10041.7|10036.7|10042.4|10037.4|10041.7|10036.7|2
1726791260000|2024-09-20 00:14:20|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1726791280000|2024-09-20 00:14:40|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1726791290000|2024-09-20 00:14:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1726791300000|2024-09-20 00:15:00|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726791310000|2024-09-20 00:15:10|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1726791320000|2024-09-20 00:15:20|10041.4|10036.4|10041.9|10036.9|10042.2|10037.2|10041.4|10036.4|10
1726791360000|2024-09-20 00:16:00|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1726791370000|2024-09-20 00:16:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1726791390000|2024-09-20 00:16:30|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1726791410000|2024-09-20 00:16:50|10041|10036|10041|10036|10041|10036|10041|10036|3
1726791420000|2024-09-20 00:17:00|10040.7|10035.7|10039.9|10034.9|10040.7|10035.7|10039.9|10034.9|0
1726791450000|2024-09-20 00:17:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10039.7|10034.7|0
1726791460000|2024-09-20 00:17:40|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|2
1726791470000|2024-09-20 00:17:50|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726791480000|2024-09-20 00:18:00|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726791490000|2024-09-20 00:18:10|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726791500000|2024-09-20 00:18:20|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726791510000|2024-09-20 00:18:30|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726791520000|2024-09-20 00:18:40|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726791530000|2024-09-20 00:18:50|10040.9|10035.9|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1726791540000|2024-09-20 00:19:00|10041.2|10036.2|10040.4|10035.4|10041.2|10036.2|10040.4|10035.4|1
1726791550000|2024-09-20 00:19:10|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1726791560000|2024-09-20 00:19:20|10039.7|10034.7|10040.4|10035.4|10040.4|10035.4|10039.7|10034.7|1
1726791570000|2024-09-20 00:19:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726791580000|2024-09-20 00:19:40|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726791590000|2024-09-20 00:19:50|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726791600000|2024-09-20 00:20:00|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040|10035|0
1726791610000|2024-09-20 00:20:10|10040.5|10035.5|10040.9|10035.9|10041.2|10036.2|10040.5|10035.5|2
1726791620000|2024-09-20 00:20:20|10041.2|10036.2|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|1
1726791630000|2024-09-20 00:20:30|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|0
1726791640000|2024-09-20 00:20:40|10040.9|10035.9|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|0
1726791650000|2024-09-20 00:20:50|10040.9|10035.9|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|0
1726791660000|2024-09-20 00:21:00|10040.9|10035.9|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|1
1726791670000|2024-09-20 00:21:10|10040.9|10035.9|10040.4|10035.4|10041.2|10036.2|10040.4|10035.4|0
1726791680000|2024-09-20 00:21:20|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|1
1726791690000|2024-09-20 00:21:30|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.4|10034.4|0
1726791700000|2024-09-20 00:21:40|10039.4|10034.4|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726791710000|2024-09-20 00:21:50|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1726791720000|2024-09-20 00:22:00|10039.2|10034.2|10038.2|10033.2|10039.2|10034.2|10038.2|10033.2|0
1726791730000|2024-09-20 00:22:10|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.2|10033.2|1
1726791740000|2024-09-20 00:22:20|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726791750000|2024-09-20 00:22:30|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.2|10033.2|0
1726791760000|2024-09-20 00:22:40|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1726791770000|2024-09-20 00:22:50|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|2
1726791780000|2024-09-20 00:23:00|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|4
1726791790000|2024-09-20 00:23:10|10038.9|10033.9|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|0
1726791800000|2024-09-20 00:23:20|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|0
1726791810000|2024-09-20 00:23:30|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726791820000|2024-09-20 00:23:40|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|8
1726791830000|2024-09-20 00:23:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1726791840000|2024-09-20 00:24:00|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726791860000|2024-09-20 00:24:20|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726791870000|2024-09-20 00:24:30|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1726791890000|2024-09-20 00:24:50|10039.2|10034.2|10039.4|10034.4|10039.7|10034.7|10039.2|10034.2|0
1726791900000|2024-09-20 00:25:00|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1726791910000|2024-09-20 00:25:10|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.4|10034.4|2
1726791920000|2024-09-20 00:25:20|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1726791930000|2024-09-20 00:25:30|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1726791940000|2024-09-20 00:25:40|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1726791950000|2024-09-20 00:25:50|10038.9|10033.9|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1726791960000|2024-09-20 00:26:00|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726791970000|2024-09-20 00:26:10|10038.4|10033.4|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1726791980000|2024-09-20 00:26:20|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|0
1726791990000|2024-09-20 00:26:30|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10037.9|10032.9|0
1726792000000|2024-09-20 00:26:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726792010000|2024-09-20 00:26:50|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726792020000|2024-09-20 00:27:00|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726792030000|2024-09-20 00:27:10|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726792040000|2024-09-20 00:27:20|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726792050000|2024-09-20 00:27:30|10037.9|10032.9|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1726792060000|2024-09-20 00:27:40|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726792070000|2024-09-20 00:27:50|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726792080000|2024-09-20 00:28:00|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726792090000|2024-09-20 00:28:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1726792100000|2024-09-20 00:28:20|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726792110000|2024-09-20 00:28:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1726792120000|2024-09-20 00:28:40|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1726792130000|2024-09-20 00:28:50|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726792140000|2024-09-20 00:29:00|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1726792150000|2024-09-20 00:29:10|10038.2|10033.2|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|0
1726792160000|2024-09-20 00:29:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726792170000|2024-09-20 00:29:30|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|0
1726792180000|2024-09-20 00:29:40|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726792190000|2024-09-20 00:29:50|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726792200000|2024-09-20 00:30:00|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726792210000|2024-09-20 00:30:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1726792220000|2024-09-20 00:30:20|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726792230000|2024-09-20 00:30:30|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726792240000|2024-09-20 00:30:40|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726792250000|2024-09-20 00:30:50|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726792260000|2024-09-20 00:31:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726792270000|2024-09-20 00:31:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726792280000|2024-09-20 00:31:20|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|9
1726792290000|2024-09-20 00:31:30|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|0
1726792300000|2024-09-20 00:31:40|10037.7|10032.7|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|4
1726792320000|2024-09-20 00:32:00|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.2|10033.2|0
1726792330000|2024-09-20 00:32:10|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1726792340000|2024-09-20 00:32:20|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726792350000|2024-09-20 00:32:30|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726792360000|2024-09-20 00:32:40|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1726792380000|2024-09-20 00:33:00|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.2|10033.2|0
1726792390000|2024-09-20 00:33:10|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1726792400000|2024-09-20 00:33:20|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|2
1726792410000|2024-09-20 00:33:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726792430000|2024-09-20 00:33:50|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|6
1726792440000|2024-09-20 00:34:00|10037.2|10032.2|10036.7|10031.7|10037.2|10032.2|10036.7|10031.7|3
1726792450000|2024-09-20 00:34:10|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|0
1726792460000|2024-09-20 00:34:20|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726792470000|2024-09-20 00:34:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726792480000|2024-09-20 00:34:40|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726792490000|2024-09-20 00:34:50|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10036.9|10031.9|0
1726792500000|2024-09-20 00:35:00|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726792510000|2024-09-20 00:35:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726792520000|2024-09-20 00:35:20|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|0
1726792530000|2024-09-20 00:35:30|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726792540000|2024-09-20 00:35:40|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726792550000|2024-09-20 00:35:50|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726792560000|2024-09-20 00:36:00|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|0
1726792570000|2024-09-20 00:36:10|10037.7|10032.7|10036.9|10031.9|10037.7|10032.7|10036.9|10031.9|8
1726792580000|2024-09-20 00:36:20|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726792590000|2024-09-20 00:36:30|10037.2|10032.2|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|2
1726792600000|2024-09-20 00:36:40|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726792610000|2024-09-20 00:36:50|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726792620000|2024-09-20 00:37:00|||||||||1
1726792630000|2024-09-20 00:37:10|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1726792640000|2024-09-20 00:37:20|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|0
1726792650000|2024-09-20 00:37:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|2
1726792660000|2024-09-20 00:37:40|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726792670000|2024-09-20 00:37:50|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726792680000|2024-09-20 00:38:00|10037.7|10032.7|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726792690000|2024-09-20 00:38:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726792700000|2024-09-20 00:38:20|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726792710000|2024-09-20 00:38:30|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1726792720000|2024-09-20 00:38:40|10037.2|10032.2|10037.7|10032.7|10037.9|10032.9|10037.2|10032.2|15
1726792730000|2024-09-20 00:38:50|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726792740000|2024-09-20 00:39:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1726792750000|2024-09-20 00:39:10|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726792760000|2024-09-20 00:39:20|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1726792770000|2024-09-20 00:39:30|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726792780000|2024-09-20 00:39:40|10037.4|10032.4|10036.7|10031.7|10037.4|10032.4|10036.4|10031.4|0
1726792790000|2024-09-20 00:39:50|10036.4|10031.4|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726792800000|2024-09-20 00:40:00|10037.2|10032.2|10036.4|10031.4|10037.2|10032.2|10036.4|10031.4|0
1726792810000|2024-09-20 00:40:10|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|6
1726792820000|2024-09-20 00:40:20|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726792830000|2024-09-20 00:40:30|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726792840000|2024-09-20 00:40:40|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726792850000|2024-09-20 00:40:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726792860000|2024-09-20 00:41:00|10037.2|10032.2|10036.7|10031.7|10037.4|10032.4|10036.7|10031.7|0
1726792870000|2024-09-20 00:41:10|10036.9|10031.9|10036.2|10031.2|10036.9|10031.9|10035.9|10030.9|3
1726792880000|2024-09-20 00:41:20|10035.9|10030.9|10036.2|10031.2|10036.9|10031.9|10035.9|10030.9|12
1726792890000|2024-09-20 00:41:30|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726792900000|2024-09-20 00:41:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726792910000|2024-09-20 00:41:50|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|1
1726792920000|2024-09-20 00:42:00|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726792930000|2024-09-20 00:42:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726792940000|2024-09-20 00:42:20|10036.4|10031.4|10036.7|10031.7|10036.9|10031.9|10036.4|10031.4|7
1726792950000|2024-09-20 00:42:30|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1726792960000|2024-09-20 00:42:40|10037.1|10032.1|10037.1|10032.1|10037.2|10032.2|10036.9|10031.9|0
1726792970000|2024-09-20 00:42:50|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726792980000|2024-09-20 00:43:00|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726793000000|2024-09-20 00:43:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|2
1726793010000|2024-09-20 00:43:30|10036.9|10031.9|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726793020000|2024-09-20 00:43:40|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1726793040000|2024-09-20 00:44:00|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|3
1726793050000|2024-09-20 00:44:10|10037.6|10032.6|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1726793060000|2024-09-20 00:44:20|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1726793070000|2024-09-20 00:44:30|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726793080000|2024-09-20 00:44:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726793090000|2024-09-20 00:44:50|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|2
1726793100000|2024-09-20 00:45:00|10037.9|10032.9|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1726793110000|2024-09-20 00:45:10|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|2
1726793120000|2024-09-20 00:45:20|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|2
1726793130000|2024-09-20 00:45:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|4
1726793140000|2024-09-20 00:45:40|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726793150000|2024-09-20 00:45:50|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726793160000|2024-09-20 00:46:00|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1726793170000|2024-09-20 00:46:10|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|1
1726793180000|2024-09-20 00:46:20|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726793190000|2024-09-20 00:46:30|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726793200000|2024-09-20 00:46:40|10037.9|10032.9|10038.6|10033.6|10038.6|10033.6|10037.9|10032.9|0
1726793210000|2024-09-20 00:46:50|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|2
1726793220000|2024-09-20 00:47:00|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1726793230000|2024-09-20 00:47:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1726793250000|2024-09-20 00:47:30|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|0
1726793260000|2024-09-20 00:47:40|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.2|10032.2|0
1726793270000|2024-09-20 00:47:50|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|2
1726793280000|2024-09-20 00:48:00|10038.2|10033.2|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1726793290000|2024-09-20 00:48:10|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1726793310000|2024-09-20 00:48:30|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|0
1726793320000|2024-09-20 00:48:40|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.6|10033.6|2
1726793330000|2024-09-20 00:48:50|10038.4|10033.4|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1726793340000|2024-09-20 00:49:00|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|5
1726793350000|2024-09-20 00:49:10|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|1
1726793360000|2024-09-20 00:49:20|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1726793390000|2024-09-20 00:49:50|10038.9|10033.9|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|2
1726793400000|2024-09-20 00:50:00|10039.4|10034.4|10039.7|10034.7|10039.9|10034.9|10039.2|10034.2|0
1726793410000|2024-09-20 00:50:10|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1726793420000|2024-09-20 00:50:20|10039.9|10034.9|10040.7|10035.7|10040.7|10035.7|10039.9|10034.9|3
1726793430000|2024-09-20 00:50:30|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726793450000|2024-09-20 00:50:50|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726793460000|2024-09-20 00:51:00|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726793470000|2024-09-20 00:51:10|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726793480000|2024-09-20 00:51:20|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1726793500000|2024-09-20 00:51:40|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|1
1726793510000|2024-09-20 00:51:50|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1726793520000|2024-09-20 00:52:00|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1726793530000|2024-09-20 00:52:10|10040.9|10035.9|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|0
1726793540000|2024-09-20 00:52:20|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726793550000|2024-09-20 00:52:30|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726793560000|2024-09-20 00:52:40|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1726793570000|2024-09-20 00:52:50|10040.2|10035.2|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|1
1726793580000|2024-09-20 00:53:00|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1726793590000|2024-09-20 00:53:10|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726793600000|2024-09-20 00:53:20|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1726793610000|2024-09-20 00:53:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1726793620000|2024-09-20 00:53:40|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1726793630000|2024-09-20 00:53:50|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1726793640000|2024-09-20 00:54:00|10039.7|10034.7|10038.7|10033.7|10039.7|10034.7|10038.4|10033.4|1
1726793650000|2024-09-20 00:54:10|10038.9|10033.9|10038.4|10033.4|10039.1|10034.1|10038.4|10033.4|0
1726793660000|2024-09-20 00:54:20|10038.7|10033.7|10038.2|10033.2|10038.9|10033.9|10038.2|10033.2|1
1726793670000|2024-09-20 00:54:30|10038.4|10033.4|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1726793680000|2024-09-20 00:54:40|10039.1|10034.1|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1726793690000|2024-09-20 00:54:50|10039.2|10034.2|10038.9|10033.9|10039.4|10034.4|10038.7|10033.7|0
1726793700000|2024-09-20 00:55:00|10038.7|10033.7|10038.2|10033.2|10038.9|10033.9|10037.9|10032.9|3
1726793710000|2024-09-20 00:55:10|10037.9|10032.9|10037.6|10032.6|10038.2|10033.2|10037.4|10032.4|10
1726793720000|2024-09-20 00:55:20|10037.4|10032.4|10036.9|10031.9|10037.7|10032.7|10036.9|10031.9|11
1726793730000|2024-09-20 00:55:30|10036.7|10031.7|10036.9|10031.9|10037.4|10032.4|10036.4|10031.4|17
1726793740000|2024-09-20 00:55:40|10036.7|10031.7|10035.7|10030.7|10036.7|10031.7|10035.7|10030.7|4
1726793750000|2024-09-20 00:55:50|10035.4|10030.4|10036.2|10031.2|10036.4|10031.4|10035.4|10030.4|1
1726793760000|2024-09-20 00:56:00|10035.9|10030.9|10036.2|10031.2|10036.4|10031.4|10035.9|10030.9|0
1726793770000|2024-09-20 00:56:10|10035.9|10030.9|10036.6|10031.6|10036.6|10031.6|10035.9|10030.9|17
1726793780000|2024-09-20 00:56:20|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|4
1726793790000|2024-09-20 00:56:30|10036.6|10031.6|10037.2|10032.2|10037.4|10032.4|10036.4|10031.4|0
1726793800000|2024-09-20 00:56:40|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.7|10031.7|0
1726793810000|2024-09-20 00:56:50|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|1
1726793820000|2024-09-20 00:57:00|10036.9|10031.9|10036.4|10031.4|10036.9|10031.9|10036.4|10031.4|0
1726793830000|2024-09-20 00:57:10|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726793840000|2024-09-20 00:57:20|10036.4|10031.4|10036.7|10031.7|10036.9|10031.9|10036.4|10031.4|2
1726793850000|2024-09-20 00:57:30|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1726793860000|2024-09-20 00:57:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726793870000|2024-09-20 00:57:50|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|1
1726793880000|2024-09-20 00:58:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1726793890000|2024-09-20 00:58:10|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1726793900000|2024-09-20 00:58:20|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.7|10031.7|1
1726793910000|2024-09-20 00:58:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|0
1726793920000|2024-09-20 00:58:40|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10036.9|10031.9|0
1726793930000|2024-09-20 00:58:50|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10036.9|10031.9|0
1726793940000|2024-09-20 00:59:00|10036.9|10031.9|10037.2|10032.2|10037.4|10032.4|10036.9|10031.9|5
1726793950000|2024-09-20 00:59:10|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|1
1726793960000|2024-09-20 00:59:20|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726793970000|2024-09-20 00:59:30|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10036.9|10031.9|0
1726793990000|2024-09-20 00:59:50|10036.9|10031.9|10036.4|10031.4|10037.1|10032.1|10036.4|10031.4|1
1726794000000|2024-09-20 01:00:00|10036.2|10031.2|10035.4|10030.4|10036.4|10031.4|10035.4|10030.4|3
1726794010000|2024-09-20 01:00:10|10035.6|10030.6|10036.1|10031.1|10036.1|10031.1|10034.9|10029.9|34
1726794020000|2024-09-20 01:00:20|10035.9|10030.9|10035.7|10030.7|10036.1|10031.1|10035.4|10030.4|2
1726794030000|2024-09-20 01:00:30|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726794040000|2024-09-20 01:00:40|10035.2|10030.2|10034.4|10029.4|10035.2|10030.2|10034.4|10029.4|1
1726794050000|2024-09-20 01:00:50|10034.6|10029.6|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|5
1726794060000|2024-09-20 01:01:00|10034.1|10029.1|10033.9|10028.9|10034.4|10029.4|10033.7|10028.7|4
1726794070000|2024-09-20 01:01:10|10033.7|10028.7|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1726794080000|2024-09-20 01:01:20|10034.1|10029.1|10033.7|10028.7|10034.4|10029.4|10033.7|10028.7|1
1726794090000|2024-09-20 01:01:30|10033.6|10028.6|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|0
1726794100000|2024-09-20 01:01:40|10033.7|10028.7|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|1
1726794110000|2024-09-20 01:01:50|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726794120000|2024-09-20 01:02:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726794130000|2024-09-20 01:02:10|10033.9|10028.9|10034.9|10029.9|10035.1|10030.1|10033.9|10028.9|14
1726794140000|2024-09-20 01:02:20|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|3
1726794150000|2024-09-20 01:02:30|10034.9|10029.9|10035.4|10030.4|10035.4|10030.4|10034.9|10029.9|0
1726794170000|2024-09-20 01:02:50|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726794180000|2024-09-20 01:03:00|10035.6|10030.6|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1726794190000|2024-09-20 01:03:10|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|10
1726794200000|2024-09-20 01:03:20|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726794220000|2024-09-20 01:03:40|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726794230000|2024-09-20 01:03:50|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|0
1726794240000|2024-09-20 01:04:00|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10035.9|10030.9|0
1726794250000|2024-09-20 01:04:10|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|1
1726794260000|2024-09-20 01:04:20|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|1
1726794270000|2024-09-20 01:04:30|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|0
1726794280000|2024-09-20 01:04:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726794290000|2024-09-20 01:04:50|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726794310000|2024-09-20 01:05:10|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726794320000|2024-09-20 01:05:20|10036.2|10031.2|10036.1|10031.1|10036.2|10031.2|10035.9|10030.9|0
1726794340000|2024-09-20 01:05:40|10035.9|10030.9|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|0
1726794350000|2024-09-20 01:05:50|10035.9|10030.9|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726794370000|2024-09-20 01:06:10|10035.6|10030.6|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1726794380000|2024-09-20 01:06:20|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726794390000|2024-09-20 01:06:30|10035.6|10030.6|10034.9|10029.9|10035.6|10030.6|10034.9|10029.9|10
1726794400000|2024-09-20 01:06:40|10034.4|10029.4|10034.9|10029.9|10034.9|10029.9|10034.4|10029.4|4
1726794410000|2024-09-20 01:06:50|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726794420000|2024-09-20 01:07:00|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726794430000|2024-09-20 01:07:10|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1726794440000|2024-09-20 01:07:20|10034.4|10029.4|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|0
1726794450000|2024-09-20 01:07:30|10034.9|10029.9|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|2
1726794460000|2024-09-20 01:07:40|10034.4|10029.4|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|0
1726794470000|2024-09-20 01:07:50|10034.4|10029.4|10035.1|10030.1|10035.1|10030.1|10034.4|10029.4|1
1726794480000|2024-09-20 01:08:00|10035.4|10030.4|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|0
1726794490000|2024-09-20 01:08:10|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726794500000|2024-09-20 01:08:20|10034.7|10029.7|10034.7|10029.7|10034.9|10029.9|10034.6|10029.6|2
1726794510000|2024-09-20 01:08:30|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726794520000|2024-09-20 01:08:40|10034.4|10029.4|10033.9|10028.9|10034.6|10029.6|10033.9|10028.9|2
1726794530000|2024-09-20 01:08:50|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1726794540000|2024-09-20 01:09:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|6
1726794550000|2024-09-20 01:09:10|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726794570000|2024-09-20 01:09:30|10034.6|10029.6|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|1
1726794580000|2024-09-20 01:09:40|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10035.1|10030.1|0
1726794590000|2024-09-20 01:09:50|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|2
1726794600000|2024-09-20 01:10:00|10034.9|10029.9|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|0
1726794610000|2024-09-20 01:10:10|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.7|10030.7|0
1726794620000|2024-09-20 01:10:20|10036.4|10031.4|10036.1|10031.1|10036.9|10031.9|10036.1|10031.1|0
1726794630000|2024-09-20 01:10:30|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|0
1726794640000|2024-09-20 01:10:40|10036.1|10031.1|10035.6|10030.6|10036.4|10031.4|10035.6|10030.6|0
1726794650000|2024-09-20 01:10:50|10035.9|10030.9|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|4
1726794660000|2024-09-20 01:11:00|10035.1|10030.1|10034.4|10029.4|10035.4|10030.4|10034.4|10029.4|0
1726794670000|2024-09-20 01:11:10|10034.6|10029.6|10034.4|10029.4|10034.9|10029.9|10034.4|10029.4|2
1726794680000|2024-09-20 01:11:20|10034.2|10029.2|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1726794690000|2024-09-20 01:11:30|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|2
1726794700000|2024-09-20 01:11:40|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726794720000|2024-09-20 01:12:00|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1726794730000|2024-09-20 01:12:10|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|1
1726794740000|2024-09-20 01:12:20|10033.9|10028.9|10033.9|10028.9|10034.4|10029.4|10033.9|10028.9|0
1726794750000|2024-09-20 01:12:30|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|0
1726794760000|2024-09-20 01:12:40|10033.4|10028.4|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|0
1726794770000|2024-09-20 01:12:50|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|0
1726794780000|2024-09-20 01:13:00|10033.4|10028.4|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1726794790000|2024-09-20 01:13:10|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726794810000|2024-09-20 01:13:30|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726794820000|2024-09-20 01:13:40|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|4
1726794830000|2024-09-20 01:13:50|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|2
1726794840000|2024-09-20 01:14:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|3
1726794860000|2024-09-20 01:14:20|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|3
1726794870000|2024-09-20 01:14:30|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|1
1726794890000|2024-09-20 01:14:50|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|1
1726794900000|2024-09-20 01:15:00|10034.1|10029.1|10033.7|10028.7|10034.1|10029.1|10033.7|10028.7|0
1726794910000|2024-09-20 01:15:10|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|4
1726794920000|2024-09-20 01:15:20|10033.4|10028.4|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|2
1726794930000|2024-09-20 01:15:30|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726794940000|2024-09-20 01:15:40|10033.6|10028.6|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|3
1726794950000|2024-09-20 01:15:50|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|1
1726794960000|2024-09-20 01:16:00|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|1
1726794980000|2024-09-20 01:16:20|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726794990000|2024-09-20 01:16:30|10033.9|10028.9|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|1
1726795000000|2024-09-20 01:16:40|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|0
1726795010000|2024-09-20 01:16:50|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|0
1726795020000|2024-09-20 01:17:00|10034.4|10029.4|10034.9|10029.9|10034.9|10029.9|10034.1|10029.1|0
1726795030000|2024-09-20 01:17:10|10034.6|10029.6|10035.1|10030.1|10035.4|10030.4|10034.6|10029.6|0
1726795040000|2024-09-20 01:17:20|10035.4|10030.4|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|5
1726795050000|2024-09-20 01:17:30|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|3
1726795060000|2024-09-20 01:17:40|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.6|10029.6|0
1726795070000|2024-09-20 01:17:50|10034.9|10029.9|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|0
1726795080000|2024-09-20 01:18:00|10035.4|10030.4|10035.4|10030.4|10035.6|10030.6|10035.1|10030.1|0
1726795100000|2024-09-20 01:18:20|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726795110000|2024-09-20 01:18:30|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1726795120000|2024-09-20 01:18:40|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1726795130000|2024-09-20 01:18:50|10035.6|10030.6|10035.9|10030.9|10035.9|10030.9|10035.6|10030.6|0
1726795140000|2024-09-20 01:19:00|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|2
1726795160000|2024-09-20 01:19:20|10036.6|10031.6|10037.1|10032.1|10037.1|10032.1|10036.4|10031.4|0
1726795170000|2024-09-20 01:19:30|10036.9|10031.9|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726795180000|2024-09-20 01:19:40|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1726795190000|2024-09-20 01:19:50|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|2
1726795200000|2024-09-20 01:20:00|||||||||2
1726795210000|2024-09-20 01:20:10|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|2
1726795220000|2024-09-20 01:20:20|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726795230000|2024-09-20 01:20:30|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|5
1726795240000|2024-09-20 01:20:40|10036.9|10031.9|10036.6|10031.6|10036.9|10031.9|10036.6|10031.6|0
1726795250000|2024-09-20 01:20:50|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726795260000|2024-09-20 01:21:00|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|1
1726795270000|2024-09-20 01:21:10|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|0
1726795280000|2024-09-20 01:21:20|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1726795290000|2024-09-20 01:21:30|10037.1|10032.1|10036.6|10031.6|10037.4|10032.4|10036.6|10031.6|0
1726795300000|2024-09-20 01:21:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726795310000|2024-09-20 01:21:50|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|10
1726795320000|2024-09-20 01:22:00|||||||||2
1726795330000|2024-09-20 01:22:10|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|0
1726795350000|2024-09-20 01:22:30|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|4
1726795370000|2024-09-20 01:22:50|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|0
1726795380000|2024-09-20 01:23:00|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726795420000|2024-09-20 01:23:40|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|6
1726795430000|2024-09-20 01:23:50|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726795440000|2024-09-20 01:24:00|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726795450000|2024-09-20 01:24:10|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|4
1726795460000|2024-09-20 01:24:20|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|3
1726795470000|2024-09-20 01:24:30|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|2
1726795480000|2024-09-20 01:24:40|||||||||1
1726795510000|2024-09-20 01:25:10|||||||||1
1726795540000|2024-09-20 01:25:40|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|1
1726795560000|2024-09-20 01:26:00|10036.1|10031.1|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|1
1726795570000|2024-09-20 01:26:10|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10036.1|10031.1|2
1726795590000|2024-09-20 01:26:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726795600000|2024-09-20 01:26:40|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726795610000|2024-09-20 01:26:50|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1726795650000|2024-09-20 01:27:30|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|2
1726795660000|2024-09-20 01:27:40|10035.4|10030.4|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|6
1726795670000|2024-09-20 01:27:50|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726795680000|2024-09-20 01:28:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|5
1726795690000|2024-09-20 01:28:10|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726795700000|2024-09-20 01:28:20|10033.9|10028.9|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|0
1726795710000|2024-09-20 01:28:30|10034.4|10029.4|10033.9|10028.9|10034.4|10029.4|10033.9|10028.9|0
1726795720000|2024-09-20 01:28:40|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726795730000|2024-09-20 01:28:50|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726795740000|2024-09-20 01:29:00|10033.1|10028.1|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|0
1726795750000|2024-09-20 01:29:10|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|3
1726795760000|2024-09-20 01:29:20|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.6|10028.6|2
1726795770000|2024-09-20 01:29:30|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|0
1726795780000|2024-09-20 01:29:40|10034.2|10029.2|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|0
1726795790000|2024-09-20 01:29:50|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|2
1726795800000|2024-09-20 01:30:00|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|2
1726795810000|2024-09-20 01:30:10|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|0
1726795820000|2024-09-20 01:30:20|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|2
1726795830000|2024-09-20 01:30:30|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|5
1726795840000|2024-09-20 01:30:40|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|4
1726795850000|2024-09-20 01:30:50|10034.1|10029.1|10033.1|10028.1|10034.1|10029.1|10033.1|10028.1|3
1726795860000|2024-09-20 01:31:00|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|7
1726795870000|2024-09-20 01:31:10|10032.9|10027.9|10033.6|10028.6|10033.9|10028.9|10032.9|10027.9|0
1726795880000|2024-09-20 01:31:20|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726795890000|2024-09-20 01:31:30|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726795900000|2024-09-20 01:31:40|10033.9|10028.9|10033.6|10028.6|10034.1|10029.1|10033.4|10028.4|0
1726795910000|2024-09-20 01:31:50|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|0
1726795920000|2024-09-20 01:32:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726795930000|2024-09-20 01:32:10|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|0
1726795940000|2024-09-20 01:32:20|10033.1|10028.1|10032.6|10027.6|10033.4|10028.4|10032.4|10027.4|0
1726795950000|2024-09-20 01:32:30|10032.9|10027.9|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|0
1726795960000|2024-09-20 01:32:40|10032.4|10027.4|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|0
1726795970000|2024-09-20 01:32:50|10032.6|10027.6|10033.1|10028.1|10033.4|10028.4|10032.6|10027.6|0
1726795980000|2024-09-20 01:33:00|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|0
1726795990000|2024-09-20 01:33:10|10033.4|10028.4|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1726796000000|2024-09-20 01:33:20|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726796010000|2024-09-20 01:33:30|10033.4|10028.4|10032.9|10027.9|10033.6|10028.6|10032.9|10027.9|0
1726796020000|2024-09-20 01:33:40|10032.6|10027.6|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|0
1726796030000|2024-09-20 01:33:50|10032.1|10027.1|10032.9|10027.9|10032.9|10027.9|10032.1|10027.1|0
1726796040000|2024-09-20 01:34:00|10032.6|10027.6|10032.1|10027.1|10032.9|10027.9|10032.1|10027.1|0
1726796050000|2024-09-20 01:34:10|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726796060000|2024-09-20 01:34:20|10032.1|10027.1|10031.9|10026.9|10032.1|10027.1|10031.9|10026.9|0
1726796070000|2024-09-20 01:34:30|10032.1|10027.1|10031.9|10026.9|10032.1|10027.1|10031.9|10026.9|4
1726796080000|2024-09-20 01:34:40|10031.6|10026.6|10031.4|10026.4|10031.9|10026.9|10031.4|10026.4|1
1726796090000|2024-09-20 01:34:50|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|1
1726796100000|2024-09-20 01:35:00|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10031.9|10026.9|6
1726796110000|2024-09-20 01:35:10|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|1
1726796120000|2024-09-20 01:35:20|10032.1|10027.1|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|0
1726796130000|2024-09-20 01:35:30|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|0
1726796140000|2024-09-20 01:35:40|10032.4|10027.4|10032.9|10027.9|10032.9|10027.9|10032.1|10027.1|0
1726796150000|2024-09-20 01:35:50|10033.1|10028.1|10033.4|10028.4|10033.9|10028.9|10033.1|10028.1|0
1726796160000|2024-09-20 01:36:00|10033.1|10028.1|10032.4|10027.4|10033.1|10028.1|10032.4|10027.4|0
1726796170000|2024-09-20 01:36:10|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.4|10027.4|0
1726796180000|2024-09-20 01:36:20|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726796190000|2024-09-20 01:36:30|10032.6|10027.6|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|0
1726796200000|2024-09-20 01:36:40|10032.2|10027.2|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|0
1726796210000|2024-09-20 01:36:50|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1726796220000|2024-09-20 01:37:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726796250000|2024-09-20 01:37:30|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|2
1726796260000|2024-09-20 01:37:40|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726796270000|2024-09-20 01:37:50|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|4
1726796290000|2024-09-20 01:38:10|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|6
1726796300000|2024-09-20 01:38:20|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|1
1726796310000|2024-09-20 01:38:30|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|0
1726796340000|2024-09-20 01:39:00|10034.6|10029.6|10034.4|10029.4|10034.6|10029.6|10034.4|10029.4|1
1726796350000|2024-09-20 01:39:10|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10034.1|10029.1|0
1726796370000|2024-09-20 01:39:30|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|10034.6|10029.6|0
1726796380000|2024-09-20 01:39:40|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726796400000|2024-09-20 01:40:00|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|5
1726796410000|2024-09-20 01:40:10|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|0
1726796440000|2024-09-20 01:40:40|10036.4|10031.4|10036.6|10031.6|10036.6|10031.6|10036.4|10031.4|0
1726796450000|2024-09-20 01:40:50|10036.4|10031.4|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726796460000|2024-09-20 01:41:00|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726796470000|2024-09-20 01:41:10|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726796480000|2024-09-20 01:41:20|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1726796490000|2024-09-20 01:41:30|10037.1|10032.1|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1726796500000|2024-09-20 01:41:40|10037.1|10032.1|10037.1|10032.1|10037.1|10032.1|10036.9|10031.9|8
1726796510000|2024-09-20 01:41:50|10036.9|10031.9|10037.4|10032.4|10037.6|10032.6|10036.9|10031.9|3
1726796520000|2024-09-20 01:42:00|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1726796530000|2024-09-20 01:42:10|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726796540000|2024-09-20 01:42:20|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10037.1|10032.1|4
1726796550000|2024-09-20 01:42:30|10037.1|10032.1|10036.4|10031.4|10037.4|10032.4|10036.1|10031.1|8
1726796560000|2024-09-20 01:42:40|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|0
1726796570000|2024-09-20 01:42:50|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1726796580000|2024-09-20 01:43:00|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|0
1726796590000|2024-09-20 01:43:10|10036.7|10031.7|10037.5|10032.5|10037.5|10032.5|10036.7|10031.7|8
1726796600000|2024-09-20 01:43:20|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.2|10032.2|0
1726796610000|2024-09-20 01:43:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|2
1726796620000|2024-09-20 01:43:40|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1726796630000|2024-09-20 01:43:50|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726796640000|2024-09-20 01:44:00|10037.5|10032.5|10037|10032|10037.5|10032.5|10037|10032|4
1726796650000|2024-09-20 01:44:10|10037.2|10032.2|10037|10032|10037.4|10032.4|10037|10032|0
1726796660000|2024-09-20 01:44:20|10037.2|10032.2|10037.2|10032.2|10037.5|10032.5|10037|10032|4
1726796670000|2024-09-20 01:44:30|10037.4|10032.4|10037|10032|10037.5|10032.5|10037|10032|0
1726796680000|2024-09-20 01:44:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726796690000|2024-09-20 01:44:50|10036.5|10031.5|10037|10032|10037|10032|10036.5|10031.5|0
1726796700000|2024-09-20 01:45:00|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726796710000|2024-09-20 01:45:10|10037|10032|10037|10032|10037|10032|10036.7|10031.7|0
1726796720000|2024-09-20 01:45:20|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.2|10031.2|0
1726796730000|2024-09-20 01:45:30|10036.7|10031.7|10037|10032|10037.2|10032.2|10036.5|10031.5|0
1726796740000|2024-09-20 01:45:40|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726796750000|2024-09-20 01:45:50|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726796760000|2024-09-20 01:46:00|10037|10032|10037|10032|10037.2|10032.2|10037|10032|0
1726796770000|2024-09-20 01:46:10|10037.2|10032.2|10036.7|10031.7|10037.2|10032.2|10036.7|10031.7|0
1726796780000|2024-09-20 01:46:20|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|0
1726796790000|2024-09-20 01:46:30|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726796800000|2024-09-20 01:46:40|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726796820000|2024-09-20 01:47:00|10035.8|10030.8|10035.8|10030.8|10036|10031|10035.8|10030.8|1
1726796830000|2024-09-20 01:47:10|10035.5|10030.5|10035.7|10030.7|10035.8|10030.8|10035.5|10030.5|0
1726796840000|2024-09-20 01:47:20|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|1
1726796850000|2024-09-20 01:47:30|10035.9|10030.9|10035.8|10030.8|10035.9|10030.9|10035.7|10030.7|0
1726796860000|2024-09-20 01:47:40|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726796870000|2024-09-20 01:47:50|10036|10031|10036|10031|10036|10031|10036|10031|0
1726796880000|2024-09-20 01:48:00|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|2
1726796890000|2024-09-20 01:48:10|10035.8|10030.8|10035.5|10030.5|10035.8|10030.8|10035.5|10030.5|0
1726796900000|2024-09-20 01:48:20|10035.8|10030.8|10035.9|10030.9|10035.9|10030.9|10035.5|10030.5|0
1726796910000|2024-09-20 01:48:30|10035.8|10030.8|10036|10031|10036|10031|10035.8|10030.8|0
1726796920000|2024-09-20 01:48:40|10035.7|10030.7|10035.8|10030.8|10035.9|10030.9|10035.5|10030.5|0
1726796940000|2024-09-20 01:49:00|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.5|10030.5|0
1726796950000|2024-09-20 01:49:10|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726796960000|2024-09-20 01:49:20|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726796970000|2024-09-20 01:49:30|10036.2|10031.2|10035.7|10030.7|10036.5|10031.5|10035.7|10030.7|8
1726796990000|2024-09-20 01:49:50|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726797000000|2024-09-20 01:50:00|10036|10031|10036.2|10031.2|10036.5|10031.5|10036|10031|2
1726797010000|2024-09-20 01:50:10|10036|10031|10036|10031|10036|10031|10036|10031|0
1726797020000|2024-09-20 01:50:20|10035.8|10030.8|10035.5|10030.5|10036|10031|10035.5|10030.5|2
1726797030000|2024-09-20 01:50:30|10035.3|10030.3|10035.2|10030.2|10035.5|10030.5|10035|10030|0
1726797040000|2024-09-20 01:50:40|10035|10030|10034.7|10029.7|10035.2|10030.2|10034.7|10029.7|2
1726797050000|2024-09-20 01:50:50|10035|10030|10035|10030|10035.2|10030.2|10035|10030|0
1726797060000|2024-09-20 01:51:00|10035.2|10030.2|10035.7|10030.7|10035.7|10030.7|10035.2|10030.2|0
1726797070000|2024-09-20 01:51:10|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.2|10030.2|0
1726797080000|2024-09-20 01:51:20|10035.7|10030.7|10036.5|10031.5|10036.5|10031.5|10035.7|10030.7|0
1726797090000|2024-09-20 01:51:30|10036.3|10031.3|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1726797100000|2024-09-20 01:51:40|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|0
1726797110000|2024-09-20 01:51:50|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|0
1726797120000|2024-09-20 01:52:00|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1726797130000|2024-09-20 01:52:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726797140000|2024-09-20 01:52:20|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1726797150000|2024-09-20 01:52:30|10037|10032|10037|10032|10037|10032|10037|10032|0
1726797160000|2024-09-20 01:52:40|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037|10032|1
1726797170000|2024-09-20 01:52:50|10037.5|10032.5|10037.9|10032.9|10037.9|10032.9|10037.5|10032.5|0
1726797180000|2024-09-20 01:53:00|10038|10033|10037.8|10032.8|10038|10033|10037.7|10032.7|0
1726797190000|2024-09-20 01:53:10|10037.5|10032.5|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|2
1726797200000|2024-09-20 01:53:20|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726797210000|2024-09-20 01:53:30|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|2
1726797220000|2024-09-20 01:53:40|10037|10032|10037|10032|10037|10032|10036.5|10031.5|0
1726797230000|2024-09-20 01:53:50|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|0
1726797250000|2024-09-20 01:54:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726797260000|2024-09-20 01:54:20|10037|10032|10037|10032|10037|10032|10037|10032|0
1726797270000|2024-09-20 01:54:30|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|0
1726797280000|2024-09-20 01:54:40|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|0
1726797290000|2024-09-20 01:54:50|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726797300000|2024-09-20 01:55:00|10037|10032|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726797310000|2024-09-20 01:55:10|10036.5|10031.5|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1726797320000|2024-09-20 01:55:20|10036|10031|10036|10031|10036|10031|10036|10031|0
1726797330000|2024-09-20 01:55:30|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1726797340000|2024-09-20 01:55:40|10036|10031|10036|10031|10036|10031|10035.8|10030.8|0
1726797350000|2024-09-20 01:55:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|2
1726797360000|2024-09-20 01:56:00|10036.5|10031.5|10036|10031|10036.5|10031.5|10036|10031|1
1726797370000|2024-09-20 01:56:10|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726797380000|2024-09-20 01:56:20|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726797390000|2024-09-20 01:56:30|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726797400000|2024-09-20 01:56:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726797410000|2024-09-20 01:56:50|10037|10032|10037|10032|10037|10032|10036.7|10031.7|2
1726797420000|2024-09-20 01:57:00|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|0
1726797430000|2024-09-20 01:57:10|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726797440000|2024-09-20 01:57:20|10036.3|10031.3|10036.5|10031.5|10036.7|10031.7|10036.3|10031.3|0
1726797450000|2024-09-20 01:57:30|10036.3|10031.3|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|0
1726797460000|2024-09-20 01:57:40|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1726797470000|2024-09-20 01:57:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726797480000|2024-09-20 01:58:00|10036|10031|10036|10031|10036.5|10031.5|10035.5|10030.5|0
1726797490000|2024-09-20 01:58:10|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1726797500000|2024-09-20 01:58:20|10036|10031|10036|10031|10036|10031|10035.8|10030.8|0
1726797510000|2024-09-20 01:58:30|10035.8|10030.8|10035.8|10030.8|10036|10031|10035.8|10030.8|0
1726797520000|2024-09-20 01:58:40|10035.5|10030.5|10036.2|10031.2|10036.2|10031.2|10035.5|10030.5|2
1726797530000|2024-09-20 01:58:50|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1726797550000|2024-09-20 01:59:10|10035.8|10030.8|10036.2|10031.2|10036.2|10031.2|10035.8|10030.8|0
1726797560000|2024-09-20 01:59:20|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1726797570000|2024-09-20 01:59:30|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726797580000|2024-09-20 01:59:40|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.2|10031.2|0
1726797610000|2024-09-20 02:00:10|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|0
1726797640000|2024-09-20 02:00:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|2
1726797650000|2024-09-20 02:00:50|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1726797660000|2024-09-20 02:01:00|10036.5|10031.5|10036|10031|10036.5|10031.5|10036|10031|2
1726797670000|2024-09-20 02:01:10|10035.8|10030.8|10036|10031|10036.2|10031.2|10035.8|10030.8|0
1726797680000|2024-09-20 02:01:20|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726797690000|2024-09-20 02:01:30|10036|10031|10036.5|10031.5|10036.5|10031.5|10036|10031|0
1726797700000|2024-09-20 02:01:40|10036.3|10031.3|10036|10031|10036.5|10031.5|10036|10031|0
1726797710000|2024-09-20 02:01:50|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726797720000|2024-09-20 02:02:00|10036|10031|10035.8|10030.8|10036|10031|10035.8|10030.8|0
1726797730000|2024-09-20 02:02:10|10036|10031|10036|10031|10036|10031|10035.8|10030.8|0
1726797740000|2024-09-20 02:02:20|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726797750000|2024-09-20 02:02:30|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726797760000|2024-09-20 02:02:40|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726797770000|2024-09-20 02:02:50|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1726797780000|2024-09-20 02:03:00|10035.8|10030.8|10035.3|10030.3|10035.8|10030.8|10035.3|10030.3|0
1726797790000|2024-09-20 02:03:10|10035.4|10030.4|10035|10030|10035.7|10030.7|10035|10030|2
1726797800000|2024-09-20 02:03:20|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035|10030|0
1726797810000|2024-09-20 02:03:30|10035|10030|10035|10030|10035|10030|10035|10030|0
1726797830000|2024-09-20 02:03:50|10034.7|10029.7|10034.7|10029.7|10035|10030|10034.7|10029.7|0
1726797840000|2024-09-20 02:04:00|10035|10030|10034.5|10029.5|10035|10030|10034.5|10029.5|0
1726797850000|2024-09-20 02:04:10|10034.7|10029.7|10035.5|10030.5|10035.7|10030.7|10034.7|10029.7|2
1726797860000|2024-09-20 02:04:20|10035.7|10030.7|10036.5|10031.5|10036.7|10031.7|10035.7|10030.7|4
1726797870000|2024-09-20 02:04:30|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1726797880000|2024-09-20 02:04:40|||||||||2
1726797890000|2024-09-20 02:04:50|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726797900000|2024-09-20 02:05:00|10036.5|10031.5|10037|10032|10037|10032|10036.5|10031.5|2
1726797910000|2024-09-20 02:05:10|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|0
1726797920000|2024-09-20 02:05:20|10037.2|10032.2|10037|10032|10037.2|10032.2|10036.7|10031.7|2
1726797930000|2024-09-20 02:05:30|10036.7|10031.7|10037|10032|10037.2|10032.2|10036.7|10031.7|7
1726797940000|2024-09-20 02:05:40|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726797950000|2024-09-20 02:05:50|10037.2|10032.2|10037|10032|10037.4|10032.4|10037|10032|0
1726797960000|2024-09-20 02:06:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|1
1726797970000|2024-09-20 02:06:10|10037.4|10032.4|10038|10033|10038|10033|10037.4|10032.4|4
1726797980000|2024-09-20 02:06:20|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726797990000|2024-09-20 02:06:30|10038|10033|10038.5|10033.5|10038.5|10033.5|10038|10033|0
1726798000000|2024-09-20 02:06:40|10038.3|10033.3|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|4
1726798010000|2024-09-20 02:06:50|10038|10033|10038|10033|10038.2|10033.2|10038|10033|0
1726798020000|2024-09-20 02:07:00|10038.2|10033.2|10038.5|10033.5|10038.7|10033.7|10038.2|10033.2|0
1726798030000|2024-09-20 02:07:10|10038.3|10033.3|10038.2|10033.2|10038.3|10033.3|10038.2|10033.2|0
1726798040000|2024-09-20 02:07:20|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|0
1726798050000|2024-09-20 02:07:30|10038.2|10033.2|10038.3|10033.3|10038.5|10033.5|10038.2|10033.2|4
1726798060000|2024-09-20 02:07:40|10038|10033|10038|10033|10038|10033|10038|10033|0
1726798070000|2024-09-20 02:07:50|10037.8|10032.8|10037.5|10032.5|10037.8|10032.8|10037.5|10032.5|1
1726798080000|2024-09-20 02:08:00|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726798090000|2024-09-20 02:08:10|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1726798100000|2024-09-20 02:08:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726798110000|2024-09-20 02:08:30|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1726798130000|2024-09-20 02:08:50|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1726798140000|2024-09-20 02:09:00|10037|10032|10037|10032|10037.2|10032.2|10037|10032|0
1726798150000|2024-09-20 02:09:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|4
1726798160000|2024-09-20 02:09:20|10037|10032|10037|10032|10037|10032|10036.7|10031.7|0
1726798170000|2024-09-20 02:09:30|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726798180000|2024-09-20 02:09:40|10037|10032|10037.2|10032.2|10037.5|10032.5|10037|10032|0
1726798230000|2024-09-20 02:10:30|10037.4|10032.4|10037.5|10032.5|10037.7|10032.7|10037.2|10032.2|0
1726798260000|2024-09-20 02:11:00|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1726798270000|2024-09-20 02:11:10|10037.2|10032.2|10036.7|10031.7|10037.5|10032.5|10036.7|10031.7|3
1726798280000|2024-09-20 02:11:20|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726798290000|2024-09-20 02:11:30|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1726798300000|2024-09-20 02:11:40|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036|10031|3
1726798310000|2024-09-20 02:11:50|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.2|10031.2|0
1726798320000|2024-09-20 02:12:00|10036.2|10031.2|10036.3|10031.3|10036.5|10031.5|10036|10031|0
1726798330000|2024-09-20 02:12:10|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726798340000|2024-09-20 02:12:20|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726798350000|2024-09-20 02:12:30|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726798360000|2024-09-20 02:12:40|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|6
1726798370000|2024-09-20 02:12:50|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|0
1726798390000|2024-09-20 02:13:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|3
1726798400000|2024-09-20 02:13:20|10036.5|10031.5|10036.2|10031.2|10036.5|10031.5|10036.2|10031.2|0
1726798410000|2024-09-20 02:13:30|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1726798430000|2024-09-20 02:13:50|10036|10031|10036.5|10031.5|10036.5|10031.5|10036|10031|3
1726798450000|2024-09-20 02:14:10|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|1
1726798470000|2024-09-20 02:14:30|10036.7|10031.7|10036.5|10031.5|10037|10032|10036.5|10031.5|0
1726798480000|2024-09-20 02:14:40|10036.7|10031.7|10037|10032|10037|10032|10036.7|10031.7|1
1726798490000|2024-09-20 02:14:50|10037.5|10032.5|10037|10032|10037.5|10032.5|10037|10032|2
1726798500000|2024-09-20 02:15:00|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1726798520000|2024-09-20 02:15:20|10037|10032|10037|10032|10037.3|10032.3|10037|10032|1
1726798530000|2024-09-20 02:15:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726798540000|2024-09-20 02:15:40|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1726798570000|2024-09-20 02:16:10|10038|10033|10038.5|10033.5|10038.5|10033.5|10038|10033|7
1726798580000|2024-09-20 02:16:20|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726798590000|2024-09-20 02:16:30|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|1
1726798600000|2024-09-20 02:16:40|10038.5|10033.5|10038.2|10033.2|10038.5|10033.5|10038|10033|0
1726798610000|2024-09-20 02:16:50|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|10038.5|10033.5|0
1726798630000|2024-09-20 02:17:10|10038.7|10033.7|10038.5|10033.5|10038.7|10033.7|10038.5|10033.5|5
1726798640000|2024-09-20 02:17:20|10038.2|10033.2|10038.5|10033.5|10038.5|10033.5|10038.2|10033.2|3
1726798650000|2024-09-20 02:17:30|10038.2|10033.2|10038.5|10033.5|10038.5|10033.5|10038.2|10033.2|1
1726798660000|2024-09-20 02:17:40|10038.2|10033.2|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|0
1726798680000|2024-09-20 02:18:00|10038.5|10033.5|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|0
1726798700000|2024-09-20 02:18:20|10038.5|10033.5|10037.7|10032.7|10038.5|10033.5|10037.7|10032.7|2
1726798710000|2024-09-20 02:18:30|||||||||1
1726798720000|2024-09-20 02:18:40|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|3
1726798730000|2024-09-20 02:18:50|10038|10033|10037.7|10032.7|10038|10033|10037.7|10032.7|0
1726798740000|2024-09-20 02:19:00|10038|10033|10037.7|10032.7|10038|10033|10037.5|10032.5|2
1726798760000|2024-09-20 02:19:20|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|1
1726798780000|2024-09-20 02:19:40|10037|10032|10037|10032|10037|10032|10036.7|10031.7|0
1726798790000|2024-09-20 02:19:50|10037.2|10032.2|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1726798800000|2024-09-20 02:20:00|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726798810000|2024-09-20 02:20:10|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.4|10032.4|0
1726798820000|2024-09-20 02:20:20|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1726798830000|2024-09-20 02:20:30|10037|10032|10037|10032|10037|10032|10037|10032|0
1726798840000|2024-09-20 02:20:40|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1726798850000|2024-09-20 02:20:50|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.5|10031.5|1
1726798860000|2024-09-20 02:21:00|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726798870000|2024-09-20 02:21:10|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1726798880000|2024-09-20 02:21:20|10037.4|10032.4|10038|10033|10038.2|10033.2|10037.4|10032.4|2
1726798890000|2024-09-20 02:21:30|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1726798900000|2024-09-20 02:21:40|10038|10033|10038|10033|10038|10033|10037.8|10032.8|0
1726798910000|2024-09-20 02:21:50|10037.8|10032.8|10037.7|10032.7|10037.8|10032.8|10037.5|10032.5|0
1726798930000|2024-09-20 02:22:10|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1726798940000|2024-09-20 02:22:20|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1726798950000|2024-09-20 02:22:30|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037|10032|0
1726798960000|2024-09-20 02:22:40|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1726798970000|2024-09-20 02:22:50|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1726798980000|2024-09-20 02:23:00|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1726798990000|2024-09-20 02:23:10|10037|10032|10037.5|10032.5|10037.5|10032.5|10037|10032|0
1726799000000|2024-09-20 02:23:20|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1726799010000|2024-09-20 02:23:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726799020000|2024-09-20 02:23:40|10037.4|10032.4|10037.5|10032.5|10037.5|10032.5|10037.4|10032.4|0
1726799030000|2024-09-20 02:23:50|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|2
1726799040000|2024-09-20 02:24:00|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1726799050000|2024-09-20 02:24:10|10037.4|10032.4|10037.2|10032.2|10037.5|10032.5|10037.2|10032.2|0
1726799060000|2024-09-20 02:24:20|10037.4|10032.4|10037.8|10032.8|10037.8|10032.8|10037.4|10032.4|1
1726799070000|2024-09-20 02:24:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1726799090000|2024-09-20 02:24:50|10038|10033|10038|10033|10038|10033|10038|10033|0
1726799100000|2024-09-20 02:25:00|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1726799110000|2024-09-20 02:25:10|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1726799130000|2024-09-20 02:25:30|10038|10033|10037.9|10032.9|10038|10033|10037.7|10032.7|0
1726799140000|2024-09-20 02:25:40|10037.7|10032.7|10037.7|10032.7|10038|10033|10037.7|10032.7|0
1726799150000|2024-09-20 02:25:50|10038|10033|10037.9|10032.9|10038|10033|10037.7|10032.7|0
1726799160000|2024-09-20 02:26:00|10038|10033|10037.5|10032.5|10038|10033|10037.5|10032.5|3
1726799170000|2024-09-20 02:26:10|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1726799190000|2024-09-20 02:26:30|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1726799200000|2024-09-20 02:26:40|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1726799210000|2024-09-20 02:26:50|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1726799230000|2024-09-20 02:27:10|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1726799250000|2024-09-20 02:27:30|10036.2|10031.2|10036|10031|10036.2|10031.2|10036|10031|0
1726799270000|2024-09-20 02:27:50|10035.9|10030.9|10036.2|10031.2|10036.4|10031.4|10035.9|10030.9|11
1726799280000|2024-09-20 02:28:00|10036.4|10031.4|10036.7|10031.7|10036.9|10031.9|10036.4|10031.4|1
1726799290000|2024-09-20 02:28:10|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1726799300000|2024-09-20 02:28:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726799310000|2024-09-20 02:28:30|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726799330000|2024-09-20 02:28:50|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726799360000|2024-09-20 02:29:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726799390000|2024-09-20 02:29:50|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726799400000|2024-09-20 02:30:00|10035.4|10030.4|10035.9|10030.9|10035.9|10030.9|10035.4|10030.4|0
1726799410000|2024-09-20 02:30:10|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726799420000|2024-09-20 02:30:20|10035.4|10030.4|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|0
1726799430000|2024-09-20 02:30:30|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|2
1726799450000|2024-09-20 02:30:50|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.2|10030.2|0
1726799460000|2024-09-20 02:31:00|10035.2|10030.2|10035.2|10030.2|10035.4|10030.4|10034.9|10029.9|0
1726799470000|2024-09-20 02:31:10|10034.9|10029.9|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1726799480000|2024-09-20 02:31:20|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|1
1726799490000|2024-09-20 02:31:30|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726799530000|2024-09-20 02:32:10|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1726799540000|2024-09-20 02:32:20|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726799550000|2024-09-20 02:32:30|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1726799600000|2024-09-20 02:33:20|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|2
1726799610000|2024-09-20 02:33:30|10034.9|10029.9|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1726799620000|2024-09-20 02:33:40|10034.7|10029.7|10034.7|10029.7|10034.9|10029.9|10034.7|10029.7|0
1726799630000|2024-09-20 02:33:50|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726799640000|2024-09-20 02:34:00|10035.2|10030.2|10035.7|10030.7|10035.9|10030.9|10035.2|10030.2|3
1726799650000|2024-09-20 02:34:10|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726799660000|2024-09-20 02:34:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|3
1726799670000|2024-09-20 02:34:30|10035.7|10030.7|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|2
1726799680000|2024-09-20 02:34:40|10035.7|10030.7|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|0
1726799690000|2024-09-20 02:34:50|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726799700000|2024-09-20 02:35:00|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726799710000|2024-09-20 02:35:10|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726799720000|2024-09-20 02:35:20|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726799730000|2024-09-20 02:35:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726799760000|2024-09-20 02:36:00|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|8
1726799770000|2024-09-20 02:36:10|10035.4|10030.4|10034.9|10029.9|10035.4|10030.4|10034.7|10029.7|0
1726799780000|2024-09-20 02:36:20|10034.7|10029.7|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|0
1726799790000|2024-09-20 02:36:30|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|9
1726799800000|2024-09-20 02:36:40|10034.4|10029.4|10034.9|10029.9|10034.9|10029.9|10034.4|10029.4|0
1726799810000|2024-09-20 02:36:50|10034.7|10029.7|10034.7|10029.7|10034.9|10029.9|10034.4|10029.4|2
1726799820000|2024-09-20 02:37:00|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|0
1726799840000|2024-09-20 02:37:20|10035.2|10030.2|10034.9|10029.9|10035.7|10030.7|10034.9|10029.9|6
1726799850000|2024-09-20 02:37:30|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|0
1726799860000|2024-09-20 02:37:40|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726799870000|2024-09-20 02:37:50|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10035.2|10030.2|0
1726799880000|2024-09-20 02:38:00|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|4
1726799900000|2024-09-20 02:38:20|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1726799910000|2024-09-20 02:38:30|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1726799920000|2024-09-20 02:38:40|10035.4|10030.4|10035.4|10030.4|10035.7|10030.7|10035.2|10030.2|2
1726799990000|2024-09-20 02:39:50|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726800000000|2024-09-20 02:40:00|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|2
1726800020000|2024-09-20 02:40:20|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1726800050000|2024-09-20 02:40:50|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726800060000|2024-09-20 02:41:00|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726800090000|2024-09-20 02:41:30|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1726800100000|2024-09-20 02:41:40|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726800110000|2024-09-20 02:41:50|10036.2|10031.2|10036|10031|10036.4|10031.4|10036|10031|5
1726800120000|2024-09-20 02:42:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|0
1726800130000|2024-09-20 02:42:10|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|2
1726800140000|2024-09-20 02:42:20|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.7|10030.7|0
1726800150000|2024-09-20 02:42:30|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|2
1726800170000|2024-09-20 02:42:50|10035.5|10030.5|10035.4|10030.4|10035.5|10030.5|10035.2|10030.2|0
1726800190000|2024-09-20 02:43:10|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.4|10030.4|2
1726800200000|2024-09-20 02:43:20|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1726800220000|2024-09-20 02:43:40|10035.9|10030.9|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|1
1726800230000|2024-09-20 02:43:50|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1726800270000|2024-09-20 02:44:30|10036.2|10031.2|10035.9|10030.9|10036.2|10031.2|10035.9|10030.9|0
1726800290000|2024-09-20 02:44:50|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.5|10030.5|0
1726800300000|2024-09-20 02:45:00|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|0
1726800310000|2024-09-20 02:45:10|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1726800320000|2024-09-20 02:45:20|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1726800330000|2024-09-20 02:45:30|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|1
1726800360000|2024-09-20 02:46:00|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|1
1726800370000|2024-09-20 02:46:10|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|10034.9|10029.9|0
1726800380000|2024-09-20 02:46:20|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|0
1726800400000|2024-09-20 02:46:40|10034.7|10029.7|10034.2|10029.2|10034.7|10029.7|10034.2|10029.2|0
1726800410000|2024-09-20 02:46:50|10033.9|10028.9|10034.2|10029.2|10034.4|10029.4|10033.9|10028.9|9
1726800420000|2024-09-20 02:47:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|1
1726800440000|2024-09-20 02:47:20|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.7|10029.7|3
1726800450000|2024-09-20 02:47:30|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|0
1726800460000|2024-09-20 02:47:40|10035.4|10030.4|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|0
1726800470000|2024-09-20 02:47:50|10035|10030|10035.2|10030.2|10035.2|10030.2|10035|10030|2
1726800510000|2024-09-20 02:48:30|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1726800520000|2024-09-20 02:48:40|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726800560000|2024-09-20 02:49:20|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|3
1726800570000|2024-09-20 02:49:30|10035.7|10030.7|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|3
1726800580000|2024-09-20 02:49:40|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|4
1726800590000|2024-09-20 02:49:50|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|0
1726800620000|2024-09-20 02:50:20|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|0
1726800630000|2024-09-20 02:50:30|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10036.2|10031.2|0
1726800640000|2024-09-20 02:50:40|10036.4|10031.4|10036.7|10031.7|10036.7|10031.7|10036.2|10031.2|1
1726800650000|2024-09-20 02:50:50|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|0
1726800660000|2024-09-20 02:51:00|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|0
1726800670000|2024-09-20 02:51:10|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1726800700000|2024-09-20 02:51:40|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10035.9|10030.9|2
1726800710000|2024-09-20 02:51:50|10036.4|10031.4|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|2
1726800720000|2024-09-20 02:52:00|10035.7|10030.7|10038.9|10033.9|10038.9|10033.9|10035.7|10030.7|53
1726800730000|2024-09-20 02:52:10|10038.5|10033.5|10037.2|10032.2|10038.7|10033.7|10037.2|10032.2|17
1726800740000|2024-09-20 02:52:20|10037.4|10032.4|10037|10032|10037.4|10032.4|10037|10032|0
1726800750000|2024-09-20 02:52:30|10036.9|10031.9|10035.4|10030.4|10036.9|10031.9|10034.7|10029.7|19
1726800760000|2024-09-20 02:52:40|10035.2|10030.2|10034.7|10029.7|10035.7|10030.7|10034.7|10029.7|0
1726800770000|2024-09-20 02:52:50|10034.5|10029.5|10034.4|10029.4|10034.5|10029.5|10034.4|10029.4|0
1726800780000|2024-09-20 02:53:00|10034.7|10029.7|10034.4|10029.4|10034.7|10029.7|10034.4|10029.4|2
1726800790000|2024-09-20 02:53:10|10034.2|10029.2|10035.2|10030.2|10035.4|10030.4|10033.2|10028.2|17
1726800800000|2024-09-20 02:53:20|10035.4|10030.4|10035.7|10030.7|10035.9|10030.9|10035.2|10030.2|5
1726800810000|2024-09-20 02:53:30|10035.9|10030.9|10036.9|10031.9|10037.2|10032.2|10035.9|10030.9|0
1726800820000|2024-09-20 02:53:40|10037.2|10032.2|10037.2|10032.2|10037.7|10032.7|10036.7|10031.7|0
1726800830000|2024-09-20 02:53:50|10036.9|10031.9|10037.7|10032.7|10037.9|10032.9|10036.9|10031.9|2
1726800840000|2024-09-20 02:54:00|10037.9|10032.9|10037.7|10032.7|10038.2|10033.2|10037.2|10032.2|5
1726800850000|2024-09-20 02:54:10|10037.4|10032.4|10037.2|10032.2|10037.7|10032.7|10036.9|10031.9|0
1726800860000|2024-09-20 02:54:20|10036.9|10031.9|10036.9|10031.9|10037.4|10032.4|10036.7|10031.7|0
1726800870000|2024-09-20 02:54:30|10037.2|10032.2|10036.7|10031.7|10037.4|10032.4|10036.4|10031.4|0
1726800880000|2024-09-20 02:54:40|10036.4|10031.4|10036.7|10031.7|10036.9|10031.9|10036.4|10031.4|4
1726800890000|2024-09-20 02:54:50|10036.4|10031.4|10036.4|10031.4|10036.7|10031.7|10035.9|10030.9|5
1726800900000|2024-09-20 02:55:00|10036.2|10031.2|10036|10031|10036.4|10031.4|10036|10031|1
1726800910000|2024-09-20 02:55:10|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.2|10030.2|4
1726800920000|2024-09-20 02:55:20|10035.4|10030.4|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|0
1726800930000|2024-09-20 02:55:30|10035.2|10030.2|10035.9|10030.9|10035.9|10030.9|10035.2|10030.2|3
1726800940000|2024-09-20 02:55:40|10035.7|10030.7|10034.9|10029.9|10035.7|10030.7|10034.9|10029.9|0
1726800950000|2024-09-20 02:55:50|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.2|10029.2|0
1726800960000|2024-09-20 02:56:00|10034.4|10029.4|10034.9|10029.9|10034.9|10029.9|10034.4|10029.4|0
1726800970000|2024-09-20 02:56:10|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1726800980000|2024-09-20 02:56:20|10034.7|10029.7|10033.9|10028.9|10034.7|10029.7|10033.4|10028.4|1
1726800990000|2024-09-20 02:56:30|10033.7|10028.7|10033.7|10028.7|10033.9|10028.9|10033.2|10028.2|4
1726801000000|2024-09-20 02:56:40|10033.9|10028.9|10032.9|10027.9|10033.9|10028.9|10032.7|10027.7|0
1726801010000|2024-09-20 02:56:50|10033.2|10028.2|10033.7|10028.7|10033.7|10028.7|10032.9|10027.9|2
1726801020000|2024-09-20 02:57:00|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|2
1726801030000|2024-09-20 02:57:10|10033.2|10028.2|10032.7|10027.7|10033.2|10028.2|10032.2|10027.2|3
1726801040000|2024-09-20 02:57:20|10032.4|10027.4|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|1
1726801050000|2024-09-20 02:57:30|10032.2|10027.2|10032.4|10027.4|10032.4|10027.4|10031.7|10026.7|4
1726801060000|2024-09-20 02:57:40|10032.2|10027.2|10032.4|10027.4|10032.9|10027.9|10031.9|10026.9|5
1726801070000|2024-09-20 02:57:50|10032.2|10027.2|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|0
1726801080000|2024-09-20 02:58:00|10032.2|10027.2|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|0
1726801090000|2024-09-20 02:58:10|10032.7|10027.7|10033.4|10028.4|10033.4|10028.4|10032.4|10027.4|6
1726801100000|2024-09-20 02:58:20|10033.7|10028.7|10033.7|10028.7|10033.9|10028.9|10033.4|10028.4|6
1726801110000|2024-09-20 02:58:30|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726801120000|2024-09-20 02:58:40|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|0
1726801130000|2024-09-20 02:58:50|10033.9|10028.9|10033.9|10028.9|10034.2|10029.2|10033.9|10028.9|0
1726801140000|2024-09-20 02:59:00|10034.2|10029.2|10034.4|10029.4|10034.7|10029.7|10034.2|10029.2|0
1726801150000|2024-09-20 02:59:10|10034.2|10029.2|10033.4|10028.4|10034.2|10029.2|10033.4|10028.4|0
1726801160000|2024-09-20 02:59:20|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.4|10028.4|5
1726801170000|2024-09-20 02:59:30|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.7|10028.7|0
1726801180000|2024-09-20 02:59:40|10033.7|10028.7|10034.2|10029.2|10034.4|10029.4|10033.7|10028.7|2
1726801190000|2024-09-20 02:59:50|10033.9|10028.9|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|0
1726801200000|2024-09-20 03:00:00|10034.4|10029.4|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|0
1726801210000|2024-09-20 03:00:10|10034.2|10029.2|10032.7|10027.7|10034.2|10029.2|10032.4|10027.4|6
1726801220000|2024-09-20 03:00:20|10032.4|10027.4|10032.4|10027.4|10032.9|10027.9|10032.2|10027.2|5
1726801230000|2024-09-20 03:00:30|10032.2|10027.2|10032.4|10027.4|10032.7|10027.7|10032.2|10027.2|0
1726801240000|2024-09-20 03:00:40|10032.2|10027.2|10032.7|10027.7|10032.7|10027.7|10032.2|10027.2|2
1726801250000|2024-09-20 03:00:50|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.4|10027.4|0
1726801260000|2024-09-20 03:01:00|10032.4|10027.4|10032.7|10027.7|10032.7|10027.7|10032.4|10027.4|0
1726801270000|2024-09-20 03:01:10|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|0
1726801280000|2024-09-20 03:01:20|10033.2|10028.2|10033.2|10028.2|10033.4|10028.4|10033.2|10028.2|0
1726801290000|2024-09-20 03:01:30|10033.4|10028.4|10032.7|10027.7|10033.4|10028.4|10032.4|10027.4|0
1726801300000|2024-09-20 03:01:40|10032.4|10027.4|10031.4|10026.4|10032.7|10027.7|10031.4|10026.4|1
1726801310000|2024-09-20 03:01:50|10031.7|10026.7|10032.2|10027.2|10032.2|10027.2|10031.7|10026.7|0
1726801320000|2024-09-20 03:02:00|10031.9|10026.9|10032.2|10027.2|10032.4|10027.4|10031.9|10026.9|4
1726801330000|2024-09-20 03:02:10|10031.9|10026.9|10032.2|10027.2|10032.2|10027.2|10031.9|10026.9|0
1726801340000|2024-09-20 03:02:20|10031.9|10026.9|10032.4|10027.4|10032.9|10027.9|10031.9|10026.9|3
1726801350000|2024-09-20 03:02:30|10032.2|10027.2|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|0
1726801360000|2024-09-20 03:02:40|10032.7|10027.7|10032.7|10027.7|10032.9|10027.9|10032.4|10027.4|0
1726801370000|2024-09-20 03:02:50|10032.4|10027.4|10032.2|10027.2|10032.7|10027.7|10032.2|10027.2|0
1726801380000|2024-09-20 03:03:00|10031.9|10026.9|10032.2|10027.2|10032.2|10027.2|10031.9|10026.9|0
1726801390000|2024-09-20 03:03:10|10031.9|10026.9|10031.2|10026.2|10031.9|10026.9|10031.2|10026.2|2
1726801400000|2024-09-20 03:03:20|10031.4|10026.4|10031.2|10026.2|10031.4|10026.4|10031.2|10026.2|6
1726801410000|2024-09-20 03:03:30|10031.4|10026.4|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|0
1726801420000|2024-09-20 03:03:40|10031.2|10026.2|10030.7|10025.7|10031.2|10026.2|10030.4|10025.4|0
1726801430000|2024-09-20 03:03:50|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10029.9|10024.9|12
1726801440000|2024-09-20 03:04:00|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10029.9|10024.9|1
1726801450000|2024-09-20 03:04:10|10029.9|10024.9|10029.9|10024.9|10030.4|10025.4|10028.9|10023.9|19
1726801460000|2024-09-20 03:04:20|10029.7|10024.7|10028.9|10023.9|10029.7|10024.7|10028.9|10023.9|4
1726801470000|2024-09-20 03:04:30|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|0
1726801480000|2024-09-20 03:04:40|10028.9|10023.9|10029.2|10024.2|10029.2|10024.2|10028.7|10023.7|0
1726801490000|2024-09-20 03:04:50|10028.9|10023.9|10028.4|10023.4|10028.9|10023.9|10028.4|10023.4|0
1726801500000|2024-09-20 03:05:00|10028.7|10023.7|10028|10023|10028.7|10023.7|10028|10023|2
1726801510000|2024-09-20 03:05:10|10028.2|10023.2|10028.2|10023.2|10028.4|10023.4|10027.9|10022.9|0
1726801520000|2024-09-20 03:05:20|10027.9|10022.9|10027.9|10022.9|10028.2|10023.2|10027.4|10022.4|3
1726801530000|2024-09-20 03:05:30|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10027.7|10022.7|0
1726801540000|2024-09-20 03:05:40|10028.4|10023.4|10028.7|10023.7|10029.2|10024.2|10028.4|10023.4|6
1726801550000|2024-09-20 03:05:50|10028.9|10023.9|10029.4|10024.4|10029.9|10024.9|10028.9|10023.9|4
1726801560000|2024-09-20 03:06:00|10029.2|10024.2|10029.4|10024.4|10029.4|10024.4|10028.9|10023.9|2
1726801570000|2024-09-20 03:06:10|10029.7|10024.7|10029.7|10024.7|10030.2|10025.2|10029.7|10024.7|1
1726801580000|2024-09-20 03:06:20|10029.9|10024.9|10029.7|10024.7|10029.9|10024.9|10029.4|10024.4|0
1726801590000|2024-09-20 03:06:30|10029.9|10024.9|10029.2|10024.2|10029.9|10024.9|10029.2|10024.2|4
1726801600000|2024-09-20 03:06:40|10028.9|10023.9|10028.4|10023.4|10028.9|10023.9|10028.4|10023.4|9
1726801610000|2024-09-20 03:06:50|10028.2|10023.2|10027.7|10022.7|10028.4|10023.4|10027.7|10022.7|6
1726801620000|2024-09-20 03:07:00|10027.9|10022.9|10028.2|10023.2|10028.7|10023.7|10026.9|10021.9|14
1726801630000|2024-09-20 03:07:10|10027.9|10022.9|10027.9|10022.9|10028.2|10023.2|10027.4|10022.4|0
1726801640000|2024-09-20 03:07:20|10027.7|10022.7|10027.9|10022.9|10028.2|10023.2|10027.7|10022.7|0
1726801650000|2024-09-20 03:07:30|10027.7|10022.7|10027.9|10022.9|10028.4|10023.4|10027.7|10022.7|4
1726801660000|2024-09-20 03:07:40|10028.2|10023.2|10028.7|10023.7|10028.7|10023.7|10027.9|10022.9|11
1726801670000|2024-09-20 03:07:50|10028.4|10023.4|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|0
1726801680000|2024-09-20 03:08:00|10028.7|10023.7|10028.2|10023.2|10028.7|10023.7|10027.9|10022.9|0
1726801690000|2024-09-20 03:08:10|10028.4|10023.4|10028.9|10023.9|10028.9|10023.9|10028.2|10023.2|1
1726801700000|2024-09-20 03:08:20|10028.7|10023.7|10029.4|10024.4|10029.4|10024.4|10028.7|10023.7|0
1726801710000|2024-09-20 03:08:30|10029.7|10024.7|10030.2|10025.2|10030.2|10025.2|10029.7|10024.7|2
1726801720000|2024-09-20 03:08:40|10029.9|10024.9|10029.7|10024.7|10029.9|10024.9|10029.2|10024.2|2
1726801730000|2024-09-20 03:08:50|10029.9|10024.9|10029.4|10024.4|10029.9|10024.9|10029.4|10024.4|0
1726801740000|2024-09-20 03:09:00|10029.7|10024.7|10028.9|10023.9|10029.9|10024.9|10028.9|10023.9|2
1726801750000|2024-09-20 03:09:10|10029.2|10024.2|10029.4|10024.4|10029.4|10024.4|10029.2|10024.2|0
1726801770000|2024-09-20 03:09:30|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10028.9|10023.9|8
1726801780000|2024-09-20 03:09:40|10029.4|10024.4|10028.9|10023.9|10029.4|10024.4|10028.9|10023.9|0
1726801790000|2024-09-20 03:09:50|10028.7|10023.7|10029.2|10024.2|10029.4|10024.4|10028.7|10023.7|1
1726801800000|2024-09-20 03:10:00|10029.4|10024.4|10029.7|10024.7|10029.9|10024.9|10029.4|10024.4|1
1726801810000|2024-09-20 03:10:10|10029.9|10024.9|10030.2|10025.2|10030.4|10025.4|10029.7|10024.7|3
1726801820000|2024-09-20 03:10:20|10029.9|10024.9|10029.9|10024.9|10030.2|10025.2|10029.9|10024.9|0
1726801830000|2024-09-20 03:10:30|10030.2|10025.2|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1726801840000|2024-09-20 03:10:40|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1726801850000|2024-09-20 03:10:50|10029.9|10024.9|10029.9|10024.9|10030.2|10025.2|10029.9|10024.9|0
1726801860000|2024-09-20 03:11:00|10030.2|10025.2|10029.4|10024.4|10030.2|10025.2|10029.4|10024.4|0
1726801870000|2024-09-20 03:11:10|10029.2|10024.2|10029.4|10024.4|10029.4|10024.4|10028.9|10023.9|2
1726801880000|2024-09-20 03:11:20|10029.2|10024.2|10028.9|10023.9|10029.2|10024.2|10028.4|10023.4|0
1726801890000|2024-09-20 03:11:30|10028.7|10023.7|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1726801900000|2024-09-20 03:11:40|10028.9|10023.9|10029.2|10024.2|10029.2|10024.2|10028.9|10023.9|2
1726801910000|2024-09-20 03:11:50|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.4|10023.4|0
1726801920000|2024-09-20 03:12:00|10028.7|10023.7|10028.7|10023.7|10029.4|10024.4|10028.7|10023.7|0
1726801930000|2024-09-20 03:12:10|10028.4|10023.4|10028.4|10023.4|10028.7|10023.7|10028.2|10023.2|0
1726801940000|2024-09-20 03:12:20|10028.7|10023.7|10028.9|10023.9|10029.2|10024.2|10028.4|10023.4|0
1726801950000|2024-09-20 03:12:30|10028.7|10023.7|10028.7|10023.7|10028.9|10023.9|10028.2|10023.2|0
1726801960000|2024-09-20 03:12:40|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.4|10023.4|1
1726801970000|2024-09-20 03:12:50|10028.4|10023.4|10028.4|10023.4|10028.7|10023.7|10028.2|10023.2|0
1726801980000|2024-09-20 03:13:00|10028.2|10023.2|10028.7|10023.7|10028.7|10023.7|10028.2|10023.2|2
1726801990000|2024-09-20 03:13:10|10028.4|10023.4|10027.9|10022.9|10028.4|10023.4|10027.9|10022.9|0
1726802000000|2024-09-20 03:13:20|10028.2|10023.2|10028.9|10023.9|10028.9|10023.9|10028.2|10023.2|0
1726802010000|2024-09-20 03:13:30|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10028.9|10023.9|4
1726802020000|2024-09-20 03:13:40|10029.4|10024.4|10029.9|10024.9|10029.9|10024.9|10029.4|10024.4|2
1726802030000|2024-09-20 03:13:50|10030.2|10025.2|10029.7|10024.7|10030.4|10025.4|10029.7|10024.7|0
1726802040000|2024-09-20 03:14:00|10029.4|10024.4|10029.7|10024.7|10030.2|10025.2|10029.4|10024.4|0
1726802050000|2024-09-20 03:14:10|10029.9|10024.9|10029.7|10024.7|10029.9|10024.9|10029.4|10024.4|0
1726802060000|2024-09-20 03:14:20|10029.9|10024.9|10029.7|10024.7|10029.9|10024.9|10029.7|10024.7|1
1726802070000|2024-09-20 03:14:30|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.7|10024.7|0
1726802080000|2024-09-20 03:14:40|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|2
1726802090000|2024-09-20 03:14:50|10030.4|10025.4|10030.2|10025.2|10030.7|10025.7|10030.2|10025.2|0
1726802100000|2024-09-20 03:15:00|10030|10025|10030.2|10025.2|10030.2|10025.2|10029.9|10024.9|1
1726802110000|2024-09-20 03:15:10|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.7|10024.7|0
1726802120000|2024-09-20 03:15:20|10029.7|10024.7|10029.4|10024.4|10029.9|10024.9|10029.4|10024.4|0
1726802130000|2024-09-20 03:15:30|10029.7|10024.7|10029.4|10024.4|10029.7|10024.7|10029.4|10024.4|0
1726802140000|2024-09-20 03:15:40|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1726802150000|2024-09-20 03:15:50|10029.4|10024.4|10028.9|10023.9|10029.7|10024.7|10028.7|10023.7|0
1726802170000|2024-09-20 03:16:10|10029.2|10024.2|10028.7|10023.7|10029.4|10024.4|10028.7|10023.7|0
1726802180000|2024-09-20 03:16:20|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|2
1726802190000|2024-09-20 03:16:30|10028.7|10023.7|10028.7|10023.7|10028.9|10023.9|10028.4|10023.4|1
1726802200000|2024-09-20 03:16:40|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|0
1726802210000|2024-09-20 03:16:50|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1726802220000|2024-09-20 03:17:00|10027.9|10022.9|10028.2|10023.2|10028.4|10023.4|10027.9|10022.9|2
1726802230000|2024-09-20 03:17:10|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.7|10022.7|0
1726802240000|2024-09-20 03:17:20|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10027.9|10022.9|1
1726802250000|2024-09-20 03:17:30|10028.7|10023.7|10028.4|10023.4|10028.9|10023.9|10028.4|10023.4|5
1726802260000|2024-09-20 03:17:40|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.4|10023.4|0
1726802270000|2024-09-20 03:17:50|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726802280000|2024-09-20 03:18:00|10029.2|10024.2|10029.2|10024.2|10029.4|10024.4|10028.9|10023.9|0
1726802290000|2024-09-20 03:18:10|10028.9|10023.9|10029.2|10024.2|10029.2|10024.2|10028.7|10023.7|1
1726802300000|2024-09-20 03:18:20|10029.4|10024.4|10029.7|10024.7|10029.7|10024.7|10029.4|10024.4|2
1726802310000|2024-09-20 03:18:30|10029.4|10024.4|10029.4|10024.4|10029.7|10024.7|10029.4|10024.4|1
1726802320000|2024-09-20 03:18:40|10029.7|10024.7|10029.2|10024.2|10029.9|10024.9|10029.2|10024.2|4
1726802330000|2024-09-20 03:18:50|10029.4|10024.4|10029.2|10024.2|10029.4|10024.4|10029.2|10024.2|2
1726802340000|2024-09-20 03:19:00|10028.9|10023.9|10028.9|10023.9|10029.2|10024.2|10028.7|10023.7|0
1726802350000|2024-09-20 03:19:10|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|0
1726802360000|2024-09-20 03:19:20|10029.4|10024.4|10029.7|10024.7|10029.7|10024.7|10029.4|10024.4|0
1726802370000|2024-09-20 03:19:30|10029.4|10024.4|10028.9|10023.9|10029.4|10024.4|10028.9|10023.9|0
1726802380000|2024-09-20 03:19:40|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10028.9|10023.9|0
1726802390000|2024-09-20 03:19:50|10028.9|10023.9|10029.2|10024.2|10029.2|10024.2|10028.9|10023.9|0
1726802400000|2024-09-20 03:20:00|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|0
1726802410000|2024-09-20 03:20:10|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|0
1726802420000|2024-09-20 03:20:20|10028.9|10023.9|10028.9|10023.9|10029.4|10024.4|10028.9|10023.9|0
1726802430000|2024-09-20 03:20:30|10029.2|10024.2|10028.9|10023.9|10029.4|10024.4|10028.9|10023.9|0
1726802440000|2024-09-20 03:20:40|10028.7|10023.7|10028.9|10023.9|10028.9|10023.9|10028.4|10023.4|0
1726802450000|2024-09-20 03:20:50|10029.2|10024.2|10028.9|10023.9|10029.2|10024.2|10028.9|10023.9|0
1726802460000|2024-09-20 03:21:00|10028.7|10023.7|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|2
1726802470000|2024-09-20 03:21:10|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1726802480000|2024-09-20 03:21:20|10028.7|10023.7|10028.2|10023.2|10028.7|10023.7|10028.2|10023.2|2
1726802490000|2024-09-20 03:21:30|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726802500000|2024-09-20 03:21:40|10028.7|10023.7|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|0
1726802510000|2024-09-20 03:21:50|||||||||7
1726802520000|2024-09-20 03:22:00|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.4|10023.4|9
1726802530000|2024-09-20 03:22:10|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726802540000|2024-09-20 03:22:20|10028.2|10023.2|10028.7|10023.7|10028.7|10023.7|10028.2|10023.2|0
1726802550000|2024-09-20 03:22:30|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1726802560000|2024-09-20 03:22:40|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1726802570000|2024-09-20 03:22:50|10028.9|10023.9|10028.4|10023.4|10028.9|10023.9|10028.4|10023.4|2
1726802580000|2024-09-20 03:23:00|10028.7|10023.7|10027.9|10022.9|10028.7|10023.7|10027.9|10022.9|1
1726802590000|2024-09-20 03:23:10|10027.7|10022.7|10027.9|10022.9|10028.2|10023.2|10027.7|10022.7|0
1726802600000|2024-09-20 03:23:20|10027.7|10022.7|10027.9|10022.9|10027.9|10022.9|10027.7|10022.7|0
1726802610000|2024-09-20 03:23:30|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1726802620000|2024-09-20 03:23:40|10027.9|10022.9|10028.2|10023.2|10028.7|10023.7|10027.9|10022.9|0
1726802630000|2024-09-20 03:23:50|10028.4|10023.4|10027.9|10022.9|10028.4|10023.4|10027.9|10022.9|0
1726802640000|2024-09-20 03:24:00|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10027.9|10022.9|0
1726802650000|2024-09-20 03:24:10|10028.4|10023.4|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|0
1726802670000|2024-09-20 03:24:30|10028.2|10023.2|10027.9|10022.9|10028.2|10023.2|10027.9|10022.9|0
1726802680000|2024-09-20 03:24:40|10028.2|10023.2|10027.9|10022.9|10028.2|10023.2|10027.9|10022.9|0
1726802690000|2024-09-20 03:24:50|10027.7|10022.7|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|0
1726802700000|2024-09-20 03:25:00|10027.5|10022.5|10027.2|10022.2|10027.7|10022.7|10026.7|10021.7|4
1726802710000|2024-09-20 03:25:10|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1726802720000|2024-09-20 03:25:20|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|0
1726802730000|2024-09-20 03:25:30|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|1
1726802740000|2024-09-20 03:25:40|10026.9|10021.9|10026.7|10021.7|10027.2|10022.2|10026.7|10021.7|0
1726802750000|2024-09-20 03:25:50|10026.4|10021.4|10026.2|10021.2|10026.7|10021.7|10026.2|10021.2|11
1726802760000|2024-09-20 03:26:00|10026.4|10021.4|10026.2|10021.2|10026.4|10021.4|10026.2|10021.2|0
1726802770000|2024-09-20 03:26:10|10025.9|10020.9|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|2
1726802780000|2024-09-20 03:26:20|10026.4|10021.4|10026.4|10021.4|10026.7|10021.7|10026.2|10021.2|0
1726802790000|2024-09-20 03:26:30|10026.7|10021.7|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1726802800000|2024-09-20 03:26:40|10026.2|10021.2|10026.4|10021.4|10026.7|10021.7|10026.2|10021.2|0
1726802810000|2024-09-20 03:26:50|10026.2|10021.2|10025.2|10020.2|10026.2|10021.2|10025.2|10020.2|2
1726802820000|2024-09-20 03:27:00|10024.9|10019.9|10025.4|10020.4|10025.4|10020.4|10024.9|10019.9|4
1726802830000|2024-09-20 03:27:10|10025.7|10020.7|10025.7|10020.7|10025.9|10020.9|10025.7|10020.7|4
1726802850000|2024-09-20 03:27:30|10025.4|10020.4|10024.9|10019.9|10025.7|10020.7|10024.9|10019.9|0
1726802860000|2024-09-20 03:27:40|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|0
1726802870000|2024-09-20 03:27:50|10024.9|10019.9|10025.7|10020.7|10025.7|10020.7|10024.9|10019.9|0
1726802880000|2024-09-20 03:28:00|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|0
1726802890000|2024-09-20 03:28:10|10025.2|10020.2|10024.7|10019.7|10025.2|10020.2|10024.4|10019.4|2
1726802900000|2024-09-20 03:28:20|10024.9|10019.9|10024.9|10019.9|10025.2|10020.2|10024.7|10019.7|0
1726802910000|2024-09-20 03:28:30|10024.7|10019.7|10024.9|10019.9|10024.9|10019.9|10024.7|10019.7|1
1726802920000|2024-09-20 03:28:40|10024.7|10019.7|10024.9|10019.9|10024.9|10019.9|10023.9|10018.9|1
1726802930000|2024-09-20 03:28:50|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10024.9|10019.9|0
1726802940000|2024-09-20 03:29:00|10024.9|10019.9|10024.9|10019.9|10025.2|10020.2|10024.7|10019.7|0
1726802950000|2024-09-20 03:29:10|10025.2|10020.2|10025.4|10020.4|10025.4|10020.4|10025.2|10020.2|0
1726802960000|2024-09-20 03:29:20|10025.7|10020.7|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|2
1726802970000|2024-09-20 03:29:30|10026.4|10021.4|10025.9|10020.9|10026.4|10021.4|10025.9|10020.9|2
1726802980000|2024-09-20 03:29:40|10025.7|10020.7|10025.9|10020.9|10025.9|10020.9|10025.7|10020.7|0
1726802990000|2024-09-20 03:29:50|10026.2|10021.2|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726803000000|2024-09-20 03:30:00|10026.2|10021.2|10025.9|10020.9|10026.4|10021.4|10025.9|10020.9|0
1726803010000|2024-09-20 03:30:10|10026.2|10021.2|10026.2|10021.2|10026.4|10021.4|10026.2|10021.2|1
1726803020000|2024-09-20 03:30:20|10026.4|10021.4|10026.9|10021.9|10026.9|10021.9|10026.4|10021.4|0
1726803030000|2024-09-20 03:30:30|10026.7|10021.7|10026.7|10021.7|10026.9|10021.9|10026.4|10021.4|4
1726803040000|2024-09-20 03:30:40|10026.9|10021.9|10026.7|10021.7|10027.2|10022.2|10026.4|10021.4|3
1726803050000|2024-09-20 03:30:50|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|0
1726803060000|2024-09-20 03:31:00|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1726803070000|2024-09-20 03:31:10|10027.2|10022.2|10026.9|10021.9|10027.2|10022.2|10026.9|10021.9|0
1726803080000|2024-09-20 03:31:20|10026.7|10021.7|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1726803090000|2024-09-20 03:31:30|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10027.2|10022.2|2
1726803100000|2024-09-20 03:31:40|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|0
1726803110000|2024-09-20 03:31:50|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|0
1726803120000|2024-09-20 03:32:00|10026.9|10021.9|10026.9|10021.9|10027.2|10022.2|10026.9|10021.9|0
1726803130000|2024-09-20 03:32:10|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10026.9|10021.9|0
1726803140000|2024-09-20 03:32:20|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|2
1726803150000|2024-09-20 03:32:30|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|0
1726803160000|2024-09-20 03:32:40|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.4|10021.4|0
1726803170000|2024-09-20 03:32:50|10026.4|10021.4|10025.9|10020.9|10026.4|10021.4|10025.9|10020.9|8
1726803180000|2024-09-20 03:33:00|10025.7|10020.7|10025.4|10020.4|10025.9|10020.9|10025.4|10020.4|0
1726803190000|2024-09-20 03:33:10|10025.7|10020.7|10025.9|10020.9|10026.2|10021.2|10025.7|10020.7|2
1726803200000|2024-09-20 03:33:20|10025.7|10020.7|10025.9|10020.9|10025.9|10020.9|10025.7|10020.7|0
1726803210000|2024-09-20 03:33:30|10025.7|10020.7|10025.9|10020.9|10025.9|10020.9|10025.7|10020.7|0
1726803220000|2024-09-20 03:33:40|10025.7|10020.7|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|0
1726803230000|2024-09-20 03:33:50|10025.4|10020.4|10025.2|10020.2|10025.4|10020.4|10025.2|10020.2|0
1726803240000|2024-09-20 03:34:00|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|0
1726803250000|2024-09-20 03:34:10|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1726803260000|2024-09-20 03:34:20|10025.4|10020.4|10025.2|10020.2|10025.4|10020.4|10024.9|10019.9|0
1726803270000|2024-09-20 03:34:30|10025.4|10020.4|10024.9|10019.9|10025.7|10020.7|10024.9|10019.9|2
1726803280000|2024-09-20 03:34:40|10025.2|10020.2|10024.9|10019.9|10025.4|10020.4|10024.9|10019.9|0
1726803290000|2024-09-20 03:34:50|10025.2|10020.2|10025.4|10020.4|10025.4|10020.4|10025.2|10020.2|0
1726803310000|2024-09-20 03:35:10|10025.2|10020.2|10025.2|10020.2|10025.4|10020.4|10024.9|10019.9|0
1726803320000|2024-09-20 03:35:20|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.7|10019.7|0
1726803330000|2024-09-20 03:35:30|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.9|10019.9|7
1726803340000|2024-09-20 03:35:40|10025.4|10020.4|10026.2|10021.2|10026.2|10021.2|10025.4|10020.4|6
1726803350000|2024-09-20 03:35:50|10026.4|10021.4|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|4
1726803360000|2024-09-20 03:36:00|10026.2|10021.2|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726803370000|2024-09-20 03:36:10|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1726803380000|2024-09-20 03:36:20|10026.4|10021.4|10026.7|10021.7|10026.7|10021.7|10026.4|10021.4|0
1726803390000|2024-09-20 03:36:30|10026.4|10021.4|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1726803400000|2024-09-20 03:36:40|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10025.9|10020.9|0
1726803410000|2024-09-20 03:36:50|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1726803420000|2024-09-20 03:37:00|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1726803430000|2024-09-20 03:37:10|10026.4|10021.4|10026.2|10021.2|10026.4|10021.4|10025.9|10020.9|0
1726803440000|2024-09-20 03:37:20|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|0
1726803450000|2024-09-20 03:37:30|10026.2|10021.2|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726803460000|2024-09-20 03:37:40|10025.7|10020.7|10025.4|10020.4|10025.7|10020.7|10025.4|10020.4|0
1726803470000|2024-09-20 03:37:50|10025.7|10020.7|10025.7|10020.7|10025.9|10020.9|10025.7|10020.7|2
1726803480000|2024-09-20 03:38:00|10025.4|10020.4|10024.7|10019.7|10025.7|10020.7|10024.7|10019.7|4
1726803490000|2024-09-20 03:38:10|10024.9|10019.9|10025.4|10020.4|10025.4|10020.4|10024.9|10019.9|0
1726803500000|2024-09-20 03:38:20|10025.2|10020.2|10025.4|10020.4|10025.4|10020.4|10024.9|10019.9|0
1726803510000|2024-09-20 03:38:30|10025.2|10020.2|10025.2|10020.2|10025.4|10020.4|10024.9|10019.9|3
1726803520000|2024-09-20 03:38:40|10024.9|10019.9|10024.7|10019.7|10024.9|10019.9|10024.4|10019.4|0
1726803530000|2024-09-20 03:38:50|10024.4|10019.4|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|0
1726803540000|2024-09-20 03:39:00|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|10023.4|10018.4|1
1726803550000|2024-09-20 03:39:10|10024.2|10019.2|10023.9|10018.9|10024.2|10019.2|10023.9|10018.9|2
1726803560000|2024-09-20 03:39:20|10024.2|10019.2|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|5
1726803570000|2024-09-20 03:39:30|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|0
1726803580000|2024-09-20 03:39:40|10024.9|10019.9|10024.9|10019.9|10025.4|10020.4|10024.9|10019.9|0
1726803600000|2024-09-20 03:40:00|10025.2|10020.2|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|6
1726803610000|2024-09-20 03:40:10|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.9|10019.9|0
1726803620000|2024-09-20 03:40:20|10024.9|10019.9|10025.4|10020.4|10025.6|10020.6|10024.9|10019.9|0
1726803630000|2024-09-20 03:40:30|10025.2|10020.2|10025.1|10020.1|10025.4|10020.4|10024.9|10019.9|2
1726803640000|2024-09-20 03:40:40|10025.4|10020.4|10025.4|10020.4|10025.7|10020.7|10025.4|10020.4|0
1726803650000|2024-09-20 03:40:50|10025.7|10020.7|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|0
1726803660000|2024-09-20 03:41:00|10025.4|10020.4|10025.2|10020.2|10025.4|10020.4|10025.2|10020.2|0
1726803670000|2024-09-20 03:41:10|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|10025.2|10020.2|0
1726803680000|2024-09-20 03:41:20|10025.2|10020.2|10025.2|10020.2|10025.4|10020.4|10025.2|10020.2|0
1726803690000|2024-09-20 03:41:30|10025.4|10020.4|10025.7|10020.7|10025.7|10020.7|10025.2|10020.2|0
1726803710000|2024-09-20 03:41:50|10025.4|10020.4|10026.4|10021.4|10026.4|10021.4|10025.4|10020.4|0
1726803720000|2024-09-20 03:42:00|10026.6|10021.6|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1726803730000|2024-09-20 03:42:10|10026.2|10021.2|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726803750000|2024-09-20 03:42:30|10026.2|10021.2|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726803760000|2024-09-20 03:42:40|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1726803770000|2024-09-20 03:42:50|10026.4|10021.4|10026.9|10021.9|10026.9|10021.9|10026.4|10021.4|0
1726803780000|2024-09-20 03:43:00|10026.7|10021.7|10026.9|10021.9|10026.9|10021.9|10026.4|10021.4|0
1726803790000|2024-09-20 03:43:10|10026.7|10021.7|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1726803800000|2024-09-20 03:43:20|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1726803810000|2024-09-20 03:43:30|10027.2|10022.2|10026.9|10021.9|10027.2|10022.2|10026.9|10021.9|0
1726803820000|2024-09-20 03:43:40|10026.7|10021.7|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1726803840000|2024-09-20 03:44:00|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|0
1726803850000|2024-09-20 03:44:10|10027.4|10022.4|10027.4|10022.4|10027.6|10022.6|10027.2|10022.2|0
1726803860000|2024-09-20 03:44:20|10027.2|10022.2|10027.6|10022.6|10027.6|10022.6|10027.2|10022.2|0
1726803870000|2024-09-20 03:44:30|10027.7|10022.7|10028.1|10023.1|10028.1|10023.1|10027.7|10022.7|0
1726803880000|2024-09-20 03:44:40|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726803900000|2024-09-20 03:45:00|10028.2|10023.2|10028.6|10023.6|10028.6|10023.6|10028.2|10023.2|0
1726803910000|2024-09-20 03:45:10|10028.9|10023.9|10029.4|10024.4|10029.4|10024.4|10028.7|10023.7|6
1726803920000|2024-09-20 03:45:20|10029.2|10024.2|10028.9|10023.9|10029.2|10024.2|10028.9|10023.9|2
1726803930000|2024-09-20 03:45:30|10028.7|10023.7|10028.4|10023.4|10028.9|10023.9|10028.4|10023.4|2
1726803940000|2024-09-20 03:45:40|10028.6|10023.6|10028.7|10023.7|10028.9|10023.9|10028.6|10023.6|4
1726803950000|2024-09-20 03:45:50|10028.4|10023.4|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|0
1726803970000|2024-09-20 03:46:10|10028.7|10023.7|10028.9|10023.9|10029.1|10024.1|10028.7|10023.7|0
1726803980000|2024-09-20 03:46:20|10028.7|10023.7|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|0
1726803990000|2024-09-20 03:46:30|10028.7|10023.7|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1726804000000|2024-09-20 03:46:40|10028.7|10023.7|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1726804010000|2024-09-20 03:46:50|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|1
1726804020000|2024-09-20 03:47:00|10028.4|10023.4|10027.9|10022.9|10028.4|10023.4|10027.9|10022.9|3
1726804030000|2024-09-20 03:47:10|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.4|10022.4|0
1726804040000|2024-09-20 03:47:20|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.7|10022.7|0
1726804050000|2024-09-20 03:47:30|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1726804060000|2024-09-20 03:47:40|10027.4|10022.4|10027.7|10022.7|10027.7|10022.7|10027.4|10022.4|0
1726804070000|2024-09-20 03:47:50|10027.4|10022.4|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1726804080000|2024-09-20 03:48:00|10027.7|10022.7|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1726804090000|2024-09-20 03:48:10|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10026.9|10021.9|4
1726804100000|2024-09-20 03:48:20|10027.7|10022.7|10027.7|10022.7|10027.9|10022.9|10027.4|10022.4|1
1726804120000|2024-09-20 03:48:40|10027.4|10022.4|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1726804140000|2024-09-20 03:49:00|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|4
1726804150000|2024-09-20 03:49:10|10027.4|10022.4|10027.7|10022.7|10027.7|10022.7|10027.4|10022.4|0
1726804160000|2024-09-20 03:49:20|10027.4|10022.4|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1726804170000|2024-09-20 03:49:30|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1726804180000|2024-09-20 03:49:40|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|4
1726804210000|2024-09-20 03:50:10|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726804220000|2024-09-20 03:50:20|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|1
1726804230000|2024-09-20 03:50:30|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1726804240000|2024-09-20 03:50:40|10027.9|10022.9|10027.4|10022.4|10027.9|10022.9|10027.4|10022.4|1
1726804250000|2024-09-20 03:50:50|10027.6|10022.6|10027.7|10022.7|10027.9|10022.9|10027.6|10022.6|0
1726804260000|2024-09-20 03:51:00|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|0
1726804270000|2024-09-20 03:51:10|10027.4|10022.4|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1726804280000|2024-09-20 03:51:20|10027.2|10022.2|10027.2|10022.2|10027.9|10022.9|10027.2|10022.2|0
1726804290000|2024-09-20 03:51:30|10027.4|10022.4|10026.9|10021.9|10027.4|10022.4|10026.9|10021.9|0
1726804300000|2024-09-20 03:51:40|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1726804310000|2024-09-20 03:51:50|10027.4|10022.4|10027.9|10022.9|10027.9|10022.9|10027.4|10022.4|2
1726804320000|2024-09-20 03:52:00|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|0
1726804330000|2024-09-20 03:52:10|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726804340000|2024-09-20 03:52:20|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10027.9|10022.9|4
1726804360000|2024-09-20 03:52:40|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726804380000|2024-09-20 03:53:00|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1726804400000|2024-09-20 03:53:20|10028.4|10023.4|10028.2|10023.2|10028.4|10023.4|10028.2|10023.2|0
1726804420000|2024-09-20 03:53:40|10028.4|10023.4|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|1
1726804430000|2024-09-20 03:53:50|10028.6|10023.6|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|0
1726804440000|2024-09-20 03:54:00|10028.7|10023.7|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1726804450000|2024-09-20 03:54:10|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1726804460000|2024-09-20 03:54:20|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726804530000|2024-09-20 03:55:30|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|2
1726804540000|2024-09-20 03:55:40|10029.1|10024.1|10029.2|10024.2|10029.4|10024.4|10029.1|10024.1|0
1726804550000|2024-09-20 03:55:50|10028.9|10023.9|10029.2|10024.2|10029.2|10024.2|10028.9|10023.9|0
1726804570000|2024-09-20 03:56:10|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726804580000|2024-09-20 03:56:20|10028.7|10023.7|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|0
1726804590000|2024-09-20 03:56:30|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|0
1726804600000|2024-09-20 03:56:40|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726804610000|2024-09-20 03:56:50|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1726804620000|2024-09-20 03:57:00|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10028.9|10023.9|2
1726804630000|2024-09-20 03:57:10|10029.4|10024.4|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|0
1726804650000|2024-09-20 03:57:30|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|0
1726804660000|2024-09-20 03:57:40|10029.4|10024.4|10029.2|10024.2|10029.4|10024.4|10029.2|10024.2|0
1726804670000|2024-09-20 03:57:50|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.2|10024.2|0
1726804680000|2024-09-20 03:58:00|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1726804690000|2024-09-20 03:58:10|10029.4|10024.4|10029.4|10024.4|10029.7|10024.7|10029.4|10024.4|0
1726804700000|2024-09-20 03:58:20|10029.2|10024.2|10029.4|10024.4|10029.4|10024.4|10029.2|10024.2|0
1726804710000|2024-09-20 03:58:30|10029.2|10024.2|10028.9|10023.9|10029.2|10024.2|10028.9|10023.9|0
1726804720000|2024-09-20 03:58:40|10029.2|10024.2|10028.9|10023.9|10029.2|10024.2|10028.9|10023.9|0
1726804730000|2024-09-20 03:58:50|10029.2|10024.2|10028.7|10023.7|10029.2|10024.2|10028.7|10023.7|2
1726804740000|2024-09-20 03:59:00|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|2
1726804750000|2024-09-20 03:59:10|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|0
1726804760000|2024-09-20 03:59:20|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1726804770000|2024-09-20 03:59:30|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1726804780000|2024-09-20 03:59:40|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726804790000|2024-09-20 03:59:50|10029.2|10024.2|10028.9|10023.9|10029.2|10024.2|10028.9|10023.9|0
1726804800000|2024-09-20 04:00:00|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|10028.7|10023.7|2
1726804810000|2024-09-20 04:00:10|10028.4|10023.4|10028|10023|10028.4|10023.4|10028|10023|5
1726804820000|2024-09-20 04:00:20|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|1
1726804830000|2024-09-20 04:00:30|10027.4|10022.4|10027.7|10022.7|10027.9|10022.9|10027.4|10022.4|0
1726804840000|2024-09-20 04:00:40|10027.4|10022.4|10027.7|10022.7|10027.9|10022.9|10027.4|10022.4|2
1726804850000|2024-09-20 04:00:50|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|10
1726804860000|2024-09-20 04:01:00|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726804880000|2024-09-20 04:01:20|10027.7|10022.7|10027.9|10022.9|10027.9|10022.9|10027.7|10022.7|1
1726804890000|2024-09-20 04:01:30|10027.7|10022.7|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1726804900000|2024-09-20 04:01:40|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|0
1726804910000|2024-09-20 04:01:50|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|0
1726804920000|2024-09-20 04:02:00|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|2
1726804930000|2024-09-20 04:02:10|10027.1|10022.1|10027.9|10022.9|10027.9|10022.9|10027.1|10022.1|0
1726804940000|2024-09-20 04:02:20|10027.7|10022.7|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|0
1726804950000|2024-09-20 04:02:30|10027.9|10022.9|10027.4|10022.4|10027.9|10022.9|10027.4|10022.4|4
1726804960000|2024-09-20 04:02:40|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.4|10022.4|0
1726804970000|2024-09-20 04:02:50|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.2|10022.2|2
1726804980000|2024-09-20 04:03:00|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10027.2|10022.2|0
1726804990000|2024-09-20 04:03:10|10027.2|10022.2|10026.9|10021.9|10027.2|10022.2|10026.9|10021.9|0
1726805000000|2024-09-20 04:03:20|10026.7|10021.7|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|1
1726805010000|2024-09-20 04:03:30|10026.9|10021.9|10026.9|10021.9|10027.1|10022.1|10026.9|10021.9|0
1726805030000|2024-09-20 04:03:50|10027.1|10022.1|10027.2|10022.2|10027.4|10022.4|10027.1|10022.1|0
1726805040000|2024-09-20 04:04:00|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1726805050000|2024-09-20 04:04:10|10027.4|10022.4|10027.7|10022.7|10027.9|10022.9|10027.4|10022.4|0
1726805060000|2024-09-20 04:04:20|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.2|10022.2|0
1726805070000|2024-09-20 04:04:30|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1726805080000|2024-09-20 04:04:40|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1726805090000|2024-09-20 04:04:50|10027.1|10022.1|10027.4|10022.4|10027.4|10022.4|10027.1|10022.1|4
1726805100000|2024-09-20 04:05:00|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|0
1726805110000|2024-09-20 04:05:10|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|2
1726805120000|2024-09-20 04:05:20|10027.2|10022.2|10027.4|10022.4|10027.9|10022.9|10027.2|10022.2|0
1726805150000|2024-09-20 04:05:50|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|0
1726805160000|2024-09-20 04:06:00|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|0
1726805170000|2024-09-20 04:06:10|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1726805180000|2024-09-20 04:06:20|10026.7|10021.7|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|0
1726805190000|2024-09-20 04:06:30|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1726805210000|2024-09-20 04:06:50|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1726805220000|2024-09-20 04:07:00|10027.2|10022.2|10026.6|10021.6|10027.2|10022.2|10026.4|10021.4|7
1726805230000|2024-09-20 04:07:10|10026.7|10021.7|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|0
1726805240000|2024-09-20 04:07:20|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1726805250000|2024-09-20 04:07:30|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.9|10021.9|0
1726805260000|2024-09-20 04:07:40|10027.1|10022.1|10026.7|10021.7|10027.1|10022.1|10026.7|10021.7|0
1726805270000|2024-09-20 04:07:50|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1726805280000|2024-09-20 04:08:00|10026.7|10021.7|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|2
1726805290000|2024-09-20 04:08:10|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1726805300000|2024-09-20 04:08:20|10026.9|10021.9|10026.4|10021.4|10026.9|10021.9|10026.4|10021.4|0
1726805310000|2024-09-20 04:08:30|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1726805330000|2024-09-20 04:08:50|10026.4|10021.4|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1726805340000|2024-09-20 04:09:00|10026.7|10021.7|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|1
1726805350000|2024-09-20 04:09:10|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1726805370000|2024-09-20 04:09:30|10026.2|10021.2|10026.4|10021.4|10026.7|10021.7|10026.2|10021.2|0
1726805380000|2024-09-20 04:09:40|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|2
1726805390000|2024-09-20 04:09:50|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1726805400000|2024-09-20 04:10:00|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1726805410000|2024-09-20 04:10:10|10026.7|10021.7|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1726805420000|2024-09-20 04:10:20|10026.2|10021.2|10025.9|10020.9|10026.4|10021.4|10025.9|10020.9|0
1726805430000|2024-09-20 04:10:30|10026.2|10021.2|10026.4|10021.4|10026.6|10021.6|10025.9|10020.9|0
1726805440000|2024-09-20 04:10:40|10026.2|10021.2|10026.7|10021.7|10026.7|10021.7|10026.2|10021.2|0
1726805460000|2024-09-20 04:11:00|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1726805480000|2024-09-20 04:11:20|10026.2|10021.2|10026.2|10021.2|10026.4|10021.4|10026.2|10021.2|2
1726805490000|2024-09-20 04:11:30|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.9|10020.9|0
1726805500000|2024-09-20 04:11:40|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1726805520000|2024-09-20 04:12:00|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1726805540000|2024-09-20 04:12:20|10026.4|10021.4|10026.7|10021.7|10026.9|10021.9|10026.4|10021.4|0
1726805550000|2024-09-20 04:12:30|10026.4|10021.4|10026.7|10021.7|10026.7|10021.7|10026.4|10021.4|0
1726805560000|2024-09-20 04:12:40|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1726805570000|2024-09-20 04:12:50|10026.2|10021.2|10025.9|10020.9|10026.4|10021.4|10025.9|10020.9|0
1726805580000|2024-09-20 04:13:00|10026.1|10021.1|10026.2|10021.2|10026.2|10021.2|10025.9|10020.9|0
1726805590000|2024-09-20 04:13:10|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|0
1726805600000|2024-09-20 04:13:20|10025.7|10020.7|10025.9|10020.9|10025.9|10020.9|10025.7|10020.7|4
1726805610000|2024-09-20 04:13:30|10025.7|10020.7|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|1
1726805620000|2024-09-20 04:13:40|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1726805630000|2024-09-20 04:13:50|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1726805640000|2024-09-20 04:14:00|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1726805690000|2024-09-20 04:14:50|10026.2|10021.2|10026.2|10021.2|10026.4|10021.4|10026.2|10021.2|0
1726805710000|2024-09-20 04:15:10|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1726805730000|2024-09-20 04:15:30|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|3
1726805740000|2024-09-20 04:15:40|10026.4|10021.4|10026.2|10021.2|10026.4|10021.4|10026.2|10021.2|0
1726805750000|2024-09-20 04:15:50|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1726805760000|2024-09-20 04:16:00|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1726805770000|2024-09-20 04:16:10|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1726805780000|2024-09-20 04:16:20|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1726805790000|2024-09-20 04:16:30|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1726805810000|2024-09-20 04:16:50|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1726805820000|2024-09-20 04:17:00|10026.2|10021.2|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726805840000|2024-09-20 04:17:20|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1726805850000|2024-09-20 04:17:30|10026.4|10021.4|10026.2|10021.2|10026.4|10021.4|10026.2|10021.2|0
1726805860000|2024-09-20 04:17:40|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1726805870000|2024-09-20 04:17:50|10026.6|10021.6|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1726805880000|2024-09-20 04:18:00|10026.7|10021.7|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1726805890000|2024-09-20 04:18:10|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.9|10021.9|10
1726805900000|2024-09-20 04:18:20|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10026.9|10021.9|0
1726805910000|2024-09-20 04:18:30|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1726805920000|2024-09-20 04:18:40|10027.6|10022.6|10027.9|10022.9|10027.9|10022.9|10027.6|10022.6|0
1726805930000|2024-09-20 04:18:50|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1726805940000|2024-09-20 04:19:00|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726805950000|2024-09-20 04:19:10|10028.1|10023.1|10027.9|10022.9|10028.2|10023.2|10027.9|10022.9|0
1726805980000|2024-09-20 04:19:40|10027.7|10022.7|10027.6|10022.6|10027.7|10022.7|10027.4|10022.4|0
1726806000000|2024-09-20 04:20:00|10027.7|10022.7|10027.2|10022.2|10027.7|10022.7|10026.9|10021.9|1
1726806020000|2024-09-20 04:20:20|10026.9|10021.9|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1726806030000|2024-09-20 04:20:30|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1726806050000|2024-09-20 04:20:50|10027.4|10022.4|10027.2|10022.2|10027.6|10022.6|10027.2|10022.2|0
1726806060000|2024-09-20 04:21:00|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|1
1726806070000|2024-09-20 04:21:10|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1726806080000|2024-09-20 04:21:20|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1726806090000|2024-09-20 04:21:30|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10026.9|10021.9|0
1726806100000|2024-09-20 04:21:40|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1726806110000|2024-09-20 04:21:50|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1726806120000|2024-09-20 04:22:00|10026.9|10021.9|10027.2|10022.2|10027.4|10022.4|10026.9|10021.9|2
1726806130000|2024-09-20 04:22:10|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1726806140000|2024-09-20 04:22:20|10026.9|10021.9|10026.9|10021.9|10027.2|10022.2|10026.9|10021.9|0
1726806150000|2024-09-20 04:22:30|10027.2|10022.2|10026.9|10021.9|10027.2|10022.2|10026.9|10021.9|0
1726806160000|2024-09-20 04:22:40|10026.7|10021.7|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1726806180000|2024-09-20 04:23:00|10026.7|10021.7|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1726806190000|2024-09-20 04:23:10|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1726806200000|2024-09-20 04:23:20|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1726806210000|2024-09-20 04:23:30|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1726806230000|2024-09-20 04:23:50|10026.4|10021.4|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1726806240000|2024-09-20 04:24:00|10026.7|10021.7|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1726806260000|2024-09-20 04:24:20|10026.2|10021.2|10026.1|10021.1|10026.2|10021.2|10025.7|10020.7|0
1726806270000|2024-09-20 04:24:30|10026.2|10021.2|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726806280000|2024-09-20 04:24:40|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1726806290000|2024-09-20 04:24:50|10025.9|10020.9|10026.2|10021.2|10026.2|10021.2|10025.9|10020.9|0
1726806300000|2024-09-20 04:25:00|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|0
1726806330000|2024-09-20 04:25:30|10026.2|10021.2|10025.7|10020.7|10026.2|10021.2|10025.7|10020.7|0
1726806350000|2024-09-20 04:25:50|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|0
1726806360000|2024-09-20 04:26:00|10025.7|10020.7|10025.4|10020.4|10025.7|10020.7|10025.4|10020.4|0
1726806370000|2024-09-20 04:26:10|10025.6|10020.6|10025.9|10020.9|10026.1|10021.1|10025.6|10020.6|7
1726806390000|2024-09-20 04:26:30|10025.7|10020.7|10025.7|10020.7|10025.9|10020.9|10025.7|10020.7|0
1726806400000|2024-09-20 04:26:40|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|0
1726806430000|2024-09-20 04:27:10|10026.1|10021.1|10026.2|10021.2|10026.2|10021.2|10026.1|10021.1|0
1726806440000|2024-09-20 04:27:20|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1726806450000|2024-09-20 04:27:30|10026.6|10021.6|10026.4|10021.4|10026.7|10021.7|10026.4|10021.4|0
1726806470000|2024-09-20 04:27:50|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10025.9|10020.9|0
1726806480000|2024-09-20 04:28:00|10025.9|10020.9|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726806490000|2024-09-20 04:28:10|10026.2|10021.2|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726806510000|2024-09-20 04:28:30|10026.2|10021.2|10025.9|10020.9|10026.2|10021.2|10025.9|10020.9|0
1726806520000|2024-09-20 04:28:40|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1726806530000|2024-09-20 04:28:50|10025.4|10020.4|10025.9|10020.9|10025.9|10020.9|10025.4|10020.4|2
1726806540000|2024-09-20 04:29:00|10025.7|10020.7|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|2
1726806550000|2024-09-20 04:29:10|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1726806580000|2024-09-20 04:29:40|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1726806590000|2024-09-20 04:29:50|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1726806600000|2024-09-20 04:30:00|10027.1|10022.1|10027.4|10022.4|10027.4|10022.4|10027.1|10022.1|0
1726806610000|2024-09-20 04:30:10|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10027.2|10022.2|0
1726806620000|2024-09-20 04:30:20|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10027.2|10022.2|0
1726806630000|2024-09-20 04:30:30|10027.6|10022.6|10027.7|10022.7|10027.9|10022.9|10027.4|10022.4|3
1726806640000|2024-09-20 04:30:40|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|4
1726806670000|2024-09-20 04:31:10|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1726806690000|2024-09-20 04:31:30|10027.7|10022.7|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1726806700000|2024-09-20 04:31:40|10027.7|10022.7|10027.9|10022.9|10027.9|10022.9|10027.7|10022.7|0
1726806710000|2024-09-20 04:31:50|10027.7|10022.7|10027.9|10022.9|10027.9|10022.9|10027.7|10022.7|0
1726806720000|2024-09-20 04:32:00|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1726806730000|2024-09-20 04:32:10|10027.4|10022.4|10027.7|10022.7|10027.7|10022.7|10027.4|10022.4|0
1726806740000|2024-09-20 04:32:20|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1726806750000|2024-09-20 04:32:30|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1726806760000|2024-09-20 04:32:40|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726806770000|2024-09-20 04:32:50|10028.2|10023.2|10027.9|10022.9|10028.2|10023.2|10027.9|10022.9|0
1726806780000|2024-09-20 04:33:00|10027.7|10022.7|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|0
1726806790000|2024-09-20 04:33:10|10027.4|10022.4|10027.7|10022.7|10027.9|10022.9|10027.4|10022.4|2
1726806800000|2024-09-20 04:33:20|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1726806840000|2024-09-20 04:34:00|10027.6|10022.6|10027.4|10022.4|10027.6|10022.6|10027.4|10022.4|0
1726806850000|2024-09-20 04:34:10|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1726806860000|2024-09-20 04:34:20|10027.9|10022.9|10027.4|10022.4|10027.9|10022.9|10027.4|10022.4|2
1726806880000|2024-09-20 04:34:40|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|1
1726806890000|2024-09-20 04:34:50|10026.9|10021.9|10027.4|10022.4|10027.4|10022.4|10026.9|10021.9|2
1726806910000|2024-09-20 04:35:10|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|1
1726806930000|2024-09-20 04:35:30|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1726806960000|2024-09-20 04:36:00|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10027.2|10022.2|0
1726806970000|2024-09-20 04:36:10|10027.7|10022.7|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|2
1726806990000|2024-09-20 04:36:30|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|0
1726807000000|2024-09-20 04:36:40|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|0
1726807010000|2024-09-20 04:36:50|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726807030000|2024-09-20 04:37:10|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726807040000|2024-09-20 04:37:20|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|6
1726807050000|2024-09-20 04:37:30|10028.7|10023.7|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1726807070000|2024-09-20 04:37:50|10029.1|10024.1|10029.2|10024.2|10029.4|10024.4|10029.1|10024.1|0
1726807080000|2024-09-20 04:38:00|10028.9|10023.9|10028.4|10023.4|10028.9|10023.9|10028.4|10023.4|1
1726807110000|2024-09-20 04:38:30|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|0
1726807120000|2024-09-20 04:38:40|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726807150000|2024-09-20 04:39:10|10028.7|10023.7|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1726807160000|2024-09-20 04:39:20|10028.7|10023.7|10029.1|10024.1|10029.1|10024.1|10028.7|10023.7|0
1726807170000|2024-09-20 04:39:30|10029.2|10024.2|10028.4|10023.4|10029.2|10024.2|10028.4|10023.4|0
1726807180000|2024-09-20 04:39:40|10028.6|10023.6|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|0
1726807190000|2024-09-20 04:39:50|10028.6|10023.6|10028.7|10023.7|10028.7|10023.7|10028.4|10023.4|0
1726807220000|2024-09-20 04:40:20|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1726807230000|2024-09-20 04:40:30|10028.7|10023.7|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1726807260000|2024-09-20 04:41:00|10028.7|10023.7|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|0
1726807270000|2024-09-20 04:41:10|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|1
1726807280000|2024-09-20 04:41:20|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726807290000|2024-09-20 04:41:30|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726807300000|2024-09-20 04:41:40|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726807310000|2024-09-20 04:41:50|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1726807320000|2024-09-20 04:42:00|10028.4|10023.4|10028.2|10023.2|10028.4|10023.4|10028.2|10023.2|0
1726807350000|2024-09-20 04:42:30|10028.4|10023.4|10027.9|10022.9|10028.4|10023.4|10027.9|10022.9|0
1726807360000|2024-09-20 04:42:40|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1726807380000|2024-09-20 04:43:00|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726807390000|2024-09-20 04:43:10|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726807400000|2024-09-20 04:43:20|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726807430000|2024-09-20 04:43:50|10027.9|10022.9|10028.2|10023.2|10028.2|10023.2|10027.9|10022.9|2
1726807440000|2024-09-20 04:44:00|||||||||1
1726807450000|2024-09-20 04:44:10|10027.9|10022.9|10028.2|10023.2|10028.4|10023.4|10027.9|10022.9|0
1726807460000|2024-09-20 04:44:20|10027.9|10022.9|10028.2|10023.2|10028.2|10023.2|10027.9|10022.9|0
1726807470000|2024-09-20 04:44:30|10027.9|10022.9|10028.2|10023.2|10028.4|10023.4|10027.9|10022.9|1
1726807490000|2024-09-20 04:44:50|10027.9|10022.9|10028.2|10023.2|10028.2|10023.2|10027.9|10022.9|0
1726807500000|2024-09-20 04:45:00|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|1
1726807510000|2024-09-20 04:45:10|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1726807520000|2024-09-20 04:45:20|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1726807530000|2024-09-20 04:45:30|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|4
1726807540000|2024-09-20 04:45:40|10027.9|10022.9|10027.9|10022.9|10028.1|10023.1|10027.9|10022.9|0
1726807570000|2024-09-20 04:46:10|10028.2|10023.2|10027.9|10022.9|10028.2|10023.2|10027.9|10022.9|0
1726807580000|2024-09-20 04:46:20|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10027.9|10022.9|0
1726807590000|2024-09-20 04:46:30|10027.9|10022.9|10028.4|10023.4|10028.4|10023.4|10027.9|10022.9|0
1726807600000|2024-09-20 04:46:40|10028.2|10023.2|10028.2|10023.2|10028.4|10023.4|10028.2|10023.2|0
1726807620000|2024-09-20 04:47:00|10028.4|10023.4|10028.2|10023.2|10028.4|10023.4|10028.2|10023.2|0
1726807630000|2024-09-20 04:47:10|10028.4|10023.4|10028.2|10023.2|10028.4|10023.4|10028.2|10023.2|0
1726807650000|2024-09-20 04:47:30|10028.4|10023.4|10028.2|10023.2|10028.4|10023.4|10028.2|10023.2|0
1726807670000|2024-09-20 04:47:50|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1726807680000|2024-09-20 04:48:00|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10028.2|10023.2|0
1726807690000|2024-09-20 04:48:10|10028.2|10023.2|10027.9|10022.9|10028.2|10023.2|10027.7|10022.7|0
1726807750000|2024-09-20 04:49:10|10028.2|10023.2|10027.9|10022.9|10028.2|10023.2|10027.9|10022.9|0
1726807760000|2024-09-20 04:49:20|10028.2|10023.2|10027.9|10022.9|10028.2|10023.2|10027.7|10022.7|0
1726807770000|2024-09-20 04:49:30|10027.7|10022.7|10027.6|10022.6|10027.7|10022.7|10027.4|10022.4|0
1726807780000|2024-09-20 04:49:40|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1726807790000|2024-09-20 04:49:50|10027.9|10022.9|10027.7|10022.7|10027.9|10022.9|10027.7|10022.7|0
1726807810000|2024-09-20 04:50:10|10027.4|10022.4|10027.9|10022.9|10027.9|10022.9|10027.4|10022.4|0
1726807830000|2024-09-20 04:50:30|10028.1|10023.1|10028.7|10023.7|10028.7|10023.7|10028.1|10023.1|0
1726807840000|2024-09-20 04:50:40|10028.4|10023.4|10028.7|10023.7|10028.9|10023.9|10028.4|10023.4|3
1726807850000|2024-09-20 04:50:50|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726807860000|2024-09-20 04:51:00|10029.1|10024.1|10028.2|10023.2|10029.1|10024.1|10028.2|10023.2|17
1726807870000|2024-09-20 04:51:10|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|1
1726807880000|2024-09-20 04:51:20|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726807890000|2024-09-20 04:51:30|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1726807900000|2024-09-20 04:51:40|10028.9|10023.9|10029.1|10024.1|10029.1|10024.1|10028.9|10023.9|0
1726807910000|2024-09-20 04:51:50|10029.4|10024.4|10029.1|10024.1|10029.4|10024.4|10029.1|10024.1|0
1726807920000|2024-09-20 04:52:00|10029.3|10024.3|10029.4|10024.4|10029.6|10024.6|10029.1|10024.1|0
1726807930000|2024-09-20 04:52:10|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1726807940000|2024-09-20 04:52:20|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726807950000|2024-09-20 04:52:30|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|2
1726807960000|2024-09-20 04:52:40|10029.4|10024.4|10029.9|10024.9|10029.9|10024.9|10029.4|10024.4|1
1726807970000|2024-09-20 04:52:50|10029.6|10024.6|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726807980000|2024-09-20 04:53:00|10029.4|10024.4|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|0
1726807990000|2024-09-20 04:53:10|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10028.9|10023.9|2
1726808000000|2024-09-20 04:53:20|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|0
1726808010000|2024-09-20 04:53:30|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|0
1726808020000|2024-09-20 04:53:40|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1726808030000|2024-09-20 04:53:50|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|0
1726808040000|2024-09-20 04:54:00|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|0
1726808050000|2024-09-20 04:54:10|10029.1|10024.1|10029.1|10024.1|10029.4|10024.4|10029.1|10024.1|0
1726808060000|2024-09-20 04:54:20|10029.3|10024.3|10029.4|10024.4|10029.6|10024.6|10029.3|10024.3|0
1726808070000|2024-09-20 04:54:30|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1726808080000|2024-09-20 04:54:40|10029.4|10024.4|10029.1|10024.1|10029.4|10024.4|10028.9|10023.9|0
1726808090000|2024-09-20 04:54:50|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|0
1726808100000|2024-09-20 04:55:00|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1726808120000|2024-09-20 04:55:20|10028.9|10023.9|10029.6|10024.6|10029.6|10024.6|10028.9|10023.9|1
1726808130000|2024-09-20 04:55:30|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|0
1726808140000|2024-09-20 04:55:40|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1726808170000|2024-09-20 04:56:10|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726808180000|2024-09-20 04:56:20|10029.4|10024.4|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|0
1726808210000|2024-09-20 04:56:50|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|2
1726808220000|2024-09-20 04:57:00|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726808290000|2024-09-20 04:58:10|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1726808330000|2024-09-20 04:58:50|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|2
1726808340000|2024-09-20 04:59:00|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726808350000|2024-09-20 04:59:10|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1726808360000|2024-09-20 04:59:20|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1726808370000|2024-09-20 04:59:30|10028.6|10023.6|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|0
1726808400000|2024-09-20 05:00:00|10028.6|10023.6|10027.9|10022.9|10028.6|10023.6|10027.9|10022.9|7
1726808410000|2024-09-20 05:00:10|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|0
1726808420000|2024-09-20 05:00:20|10028.3|10023.3|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|0
1726808430000|2024-09-20 05:00:30|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|7
1726808440000|2024-09-20 05:00:40|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.1|10023.1|0
1726808450000|2024-09-20 05:00:50|10028.6|10023.6|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|3
1726808460000|2024-09-20 05:01:00|10028.6|10023.6|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|0
1726808470000|2024-09-20 05:01:10|10029.1|10024.1|10029.1|10024.1|10029.4|10024.4|10029.1|10024.1|0
1726808480000|2024-09-20 05:01:20|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|1
1726808490000|2024-09-20 05:01:30|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1726808500000|2024-09-20 05:01:40|10028.9|10023.9|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1726808510000|2024-09-20 05:01:50|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|3
1726808520000|2024-09-20 05:02:00|10029.1|10024.1|10028.4|10023.4|10029.1|10024.1|10028.4|10023.4|4
1726808530000|2024-09-20 05:02:10|10028.6|10023.6|10028.9|10023.9|10028.9|10023.9|10028.6|10023.6|0
1726808540000|2024-09-20 05:02:20|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|3
1726808560000|2024-09-20 05:02:40|10028.9|10023.9|10029.1|10024.1|10029.1|10024.1|10028.9|10023.9|32
1726808570000|2024-09-20 05:02:50|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1726808580000|2024-09-20 05:03:00|||||||||3
1726808610000|2024-09-20 05:03:30|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|4
1726808620000|2024-09-20 05:03:40|10029.1|10024.1|10030.1|10025.1|10030.1|10025.1|10029.1|10024.1|0
1726808630000|2024-09-20 05:03:50|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|0
1726808640000|2024-09-20 05:04:00|10030.4|10025.4|10030.6|10025.6|10030.8|10025.8|10030.4|10025.4|0
1726808650000|2024-09-20 05:04:10|10030.9|10025.9|10029.9|10024.9|10030.9|10025.9|10029.9|10024.9|12
1726808660000|2024-09-20 05:04:20|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.4|10024.4|13
1726808680000|2024-09-20 05:04:40|10029.9|10024.9|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1726808690000|2024-09-20 05:04:50|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726808700000|2024-09-20 05:05:00|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726808710000|2024-09-20 05:05:10|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10030.1|10025.1|0
1726808720000|2024-09-20 05:05:20|10030.3|10025.3|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|0
1726808730000|2024-09-20 05:05:30|10030.8|10025.8|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|1
1726808740000|2024-09-20 05:05:40|10030.6|10025.6|10030.8|10025.8|10030.8|10025.8|10030.6|10025.6|0
1726808750000|2024-09-20 05:05:50|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726808770000|2024-09-20 05:06:10|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726808820000|2024-09-20 05:07:00|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.6|10025.6|2
1726808830000|2024-09-20 05:07:10|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|0
1726808850000|2024-09-20 05:07:30|10030.1|10025.1|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|0
1726808860000|2024-09-20 05:07:40|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726808870000|2024-09-20 05:07:50|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726808890000|2024-09-20 05:08:10|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726808900000|2024-09-20 05:08:20|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|0
1726808910000|2024-09-20 05:08:30|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726808920000|2024-09-20 05:08:40|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|7
1726808940000|2024-09-20 05:09:00|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726808950000|2024-09-20 05:09:10|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726808970000|2024-09-20 05:09:30|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1726808980000|2024-09-20 05:09:40|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726808990000|2024-09-20 05:09:50|10032.1|10027.1|10031.9|10026.9|10032.1|10027.1|10031.6|10026.6|0
1726809000000|2024-09-20 05:10:00|10032.1|10027.1|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|0
1726809010000|2024-09-20 05:10:10|10032.3|10027.3|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|0
1726809020000|2024-09-20 05:10:20|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|1
1726809030000|2024-09-20 05:10:30|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726809040000|2024-09-20 05:10:40|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726809050000|2024-09-20 05:10:50|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10031.9|10026.9|0
1726809060000|2024-09-20 05:11:00|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|0
1726809070000|2024-09-20 05:11:10|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|0
1726809080000|2024-09-20 05:11:20|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.9|10026.9|0
1726809090000|2024-09-20 05:11:30|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|0
1726809100000|2024-09-20 05:11:40|10032.1|10027.1|10031.9|10026.9|10032.1|10027.1|10031.9|10026.9|1
1726809120000|2024-09-20 05:12:00|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726809130000|2024-09-20 05:12:10|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.4|10026.4|0
1726809140000|2024-09-20 05:12:20|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726809150000|2024-09-20 05:12:30|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726809160000|2024-09-20 05:12:40|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726809180000|2024-09-20 05:13:00|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1726809200000|2024-09-20 05:13:20|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726809210000|2024-09-20 05:13:30|10031.6|10026.6|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|0
1726809220000|2024-09-20 05:13:40|10031.9|10026.9|10032.4|10027.4|10032.4|10027.4|10031.9|10026.9|0
1726809230000|2024-09-20 05:13:50|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|0
1726809250000|2024-09-20 05:14:10|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726809270000|2024-09-20 05:14:30|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|0
1726809280000|2024-09-20 05:14:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|1
1726809290000|2024-09-20 05:14:50|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10031.9|10026.9|7
1726809300000|2024-09-20 05:15:00|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726809330000|2024-09-20 05:15:30|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|1
1726809340000|2024-09-20 05:15:40|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|2
1726809350000|2024-09-20 05:15:50|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726809390000|2024-09-20 05:16:30|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726809400000|2024-09-20 05:16:40|10033.1|10028.1|10032.6|10027.6|10033.1|10028.1|10032.6|10027.6|0
1726809410000|2024-09-20 05:16:50|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726809420000|2024-09-20 05:17:00|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.4|10027.4|4
1726809430000|2024-09-20 05:17:10|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726809440000|2024-09-20 05:17:20|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|0
1726809450000|2024-09-20 05:17:30|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726809470000|2024-09-20 05:17:50|10032.6|10027.6|10032.6|10027.6|10032.9|10027.9|10032.6|10027.6|2
1726809480000|2024-09-20 05:18:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726809490000|2024-09-20 05:18:10|||||||||1
1726809520000|2024-09-20 05:18:40|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|1
1726809530000|2024-09-20 05:18:50|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726809540000|2024-09-20 05:19:00|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|3
1726809550000|2024-09-20 05:19:10|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|1
1726809560000|2024-09-20 05:19:20|||||||||5
1726809570000|2024-09-20 05:19:30|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|2
1726809590000|2024-09-20 05:19:50|10033.4|10028.4|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|1
1726809620000|2024-09-20 05:20:20|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|1
1726809630000|2024-09-20 05:20:30|10033.1|10028.1|10033.1|10028.1|10033.3|10028.3|10032.9|10027.9|8
1726809640000|2024-09-20 05:20:40|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726809660000|2024-09-20 05:21:00|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726809670000|2024-09-20 05:21:10|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|0
1726809690000|2024-09-20 05:21:30|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|4
1726809720000|2024-09-20 05:22:00|||||||||1
1726809730000|2024-09-20 05:22:10|||||||||23
1726809750000|2024-09-20 05:22:30|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|9
1726809760000|2024-09-20 05:22:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726809770000|2024-09-20 05:22:50|10033.4|10028.4|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|0
1726809800000|2024-09-20 05:23:20|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1726809820000|2024-09-20 05:23:40|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|2
1726809830000|2024-09-20 05:23:50|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|0
1726809840000|2024-09-20 05:24:00|10032.9|10027.9|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|0
1726809850000|2024-09-20 05:24:10|10033.4|10028.4|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|0
1726809860000|2024-09-20 05:24:20|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1726809870000|2024-09-20 05:24:30|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726809880000|2024-09-20 05:24:40|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|9
1726809890000|2024-09-20 05:24:50|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726809900000|2024-09-20 05:25:00|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|4
1726809910000|2024-09-20 05:25:10|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726809930000|2024-09-20 05:25:30|10033.1|10028.1|10033.9|10028.9|10033.9|10028.9|10033.1|10028.1|1
1726809940000|2024-09-20 05:25:40|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1726809960000|2024-09-20 05:26:00|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1726809970000|2024-09-20 05:26:10|10033.6|10028.6|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|0
1726809980000|2024-09-20 05:26:20|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1726809990000|2024-09-20 05:26:30|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1726810000000|2024-09-20 05:26:40|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726810020000|2024-09-20 05:27:00|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1726810030000|2024-09-20 05:27:10|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1726810040000|2024-09-20 05:27:20|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1726810050000|2024-09-20 05:27:30|10034.1|10029.1|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|1
1726810060000|2024-09-20 05:27:40|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|0
1726810070000|2024-09-20 05:27:50|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726810100000|2024-09-20 05:28:20|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|3
1726810160000|2024-09-20 05:29:20|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726810170000|2024-09-20 05:29:30|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726810180000|2024-09-20 05:29:40|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|0
1726810200000|2024-09-20 05:30:00|10033.6|10028.6|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|1
1726810210000|2024-09-20 05:30:10|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|8
1726810230000|2024-09-20 05:30:30|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|0
1726810240000|2024-09-20 05:30:40|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1726810250000|2024-09-20 05:30:50|10033.4|10028.4|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|3
1726810260000|2024-09-20 05:31:00|10032.6|10027.6|10032.9|10027.9|10032.9|10027.9|10032.6|10027.6|0
1726810270000|2024-09-20 05:31:10|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726810280000|2024-09-20 05:31:20|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1726810300000|2024-09-20 05:31:40|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1726810310000|2024-09-20 05:31:50|||||||||3
1726810330000|2024-09-20 05:32:10|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|0
1726810340000|2024-09-20 05:32:20|10032.4|10027.4|10031.9|10026.9|10032.4|10027.4|10031.6|10026.6|2
1726810360000|2024-09-20 05:32:40|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726810380000|2024-09-20 05:33:00|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|2
1726810390000|2024-09-20 05:33:10|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726810400000|2024-09-20 05:33:20|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726810410000|2024-09-20 05:33:30|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726810420000|2024-09-20 05:33:40|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726810440000|2024-09-20 05:34:00|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726810450000|2024-09-20 05:34:10|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1726810460000|2024-09-20 05:34:20|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1726810470000|2024-09-20 05:34:30|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|0
1726810480000|2024-09-20 05:34:40|10031.6|10026.6|10031.4|10026.4|10031.9|10026.9|10031.4|10026.4|0
1726810490000|2024-09-20 05:34:50|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726810500000|2024-09-20 05:35:00|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1726810510000|2024-09-20 05:35:10|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|0
1726810520000|2024-09-20 05:35:20|10031.6|10026.6|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726810530000|2024-09-20 05:35:30|10031.4|10026.4|10031.6|10026.6|10031.9|10026.9|10031.4|10026.4|0
1726810540000|2024-09-20 05:35:40|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726810550000|2024-09-20 05:35:50|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726810570000|2024-09-20 05:36:10|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726810580000|2024-09-20 05:36:20|10031.8|10026.8|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|0
1726810590000|2024-09-20 05:36:30|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1726810600000|2024-09-20 05:36:40|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|4
1726810610000|2024-09-20 05:36:50|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|4
1726810620000|2024-09-20 05:37:00|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726810630000|2024-09-20 05:37:10|10030.3|10025.3|10030.3|10025.3|10030.4|10025.4|10030.1|10025.1|0
1726810640000|2024-09-20 05:37:20|10030.1|10025.1|10030.1|10025.1|10030.9|10025.9|10030.1|10025.1|2
1726810650000|2024-09-20 05:37:30|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726810670000|2024-09-20 05:37:50|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726810690000|2024-09-20 05:38:10|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726810700000|2024-09-20 05:38:20|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|2
1726810710000|2024-09-20 05:38:30|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726810720000|2024-09-20 05:38:40|10029.6|10024.6|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726810730000|2024-09-20 05:38:50|10029.4|10024.4|10029.6|10024.6|10029.9|10024.9|10029.4|10024.4|4
1726810740000|2024-09-20 05:39:00|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|1
1726810750000|2024-09-20 05:39:10|10029.3|10024.3|10029.9|10024.9|10029.9|10024.9|10028.9|10023.9|4
1726810760000|2024-09-20 05:39:20|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726810770000|2024-09-20 05:39:30|10029.6|10024.6|10029.8|10024.8|10029.8|10024.8|10029.6|10024.6|0
1726810780000|2024-09-20 05:39:40|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1726810800000|2024-09-20 05:40:00|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1726810810000|2024-09-20 05:40:10|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726810820000|2024-09-20 05:40:20|10030.3|10025.3|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|0
1726810830000|2024-09-20 05:40:30|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.6|10024.6|0
1726810840000|2024-09-20 05:40:40|10029.6|10024.6|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726810850000|2024-09-20 05:40:50|10029.8|10024.8|10029.9|10024.9|10029.9|10024.9|10029.8|10024.8|0
1726810860000|2024-09-20 05:41:00|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.4|10024.4|0
1726810870000|2024-09-20 05:41:10|10029.6|10024.6|10029.8|10024.8|10029.9|10024.9|10029.6|10024.6|0
1726810880000|2024-09-20 05:41:20|10029.9|10024.9|10030.3|10025.3|10030.3|10025.3|10029.9|10024.9|4
1726810890000|2024-09-20 05:41:30|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726810900000|2024-09-20 05:41:40|||||||||10
1726810910000|2024-09-20 05:41:50|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|1
1726810920000|2024-09-20 05:42:00|10030.8|10025.8|10030.3|10025.3|10030.9|10025.9|10030.1|10025.1|9
1726810930000|2024-09-20 05:42:10|10030.1|10025.1|10029.6|10024.6|10030.4|10025.4|10029.6|10024.6|0
1726810940000|2024-09-20 05:42:20|10029.8|10024.8|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726810950000|2024-09-20 05:42:30|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1726810960000|2024-09-20 05:42:40|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726810970000|2024-09-20 05:42:50|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|0
1726810980000|2024-09-20 05:43:00|10029.9|10024.9|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1726810990000|2024-09-20 05:43:10|10030.1|10025.1|10029.9|10024.9|10030.4|10025.4|10029.6|10024.6|0
1726811000000|2024-09-20 05:43:20|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726811010000|2024-09-20 05:43:30|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726811020000|2024-09-20 05:43:40|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726811030000|2024-09-20 05:43:50|10029.6|10024.6|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726811040000|2024-09-20 05:44:00|10029.6|10024.6|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726811050000|2024-09-20 05:44:10|10029.4|10024.4|10029.6|10024.6|10029.8|10024.8|10029.4|10024.4|0
1726811060000|2024-09-20 05:44:20|10029.4|10024.4|10029.6|10024.6|10029.9|10024.9|10029.4|10024.4|2
1726811070000|2024-09-20 05:44:30|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1726811080000|2024-09-20 05:44:40|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|0
1726811100000|2024-09-20 05:45:00|10029.6|10024.6|10029.6|10024.6|10029.9|10024.9|10029.6|10024.6|0
1726811110000|2024-09-20 05:45:10|10029.8|10024.8|10029.6|10024.6|10029.9|10024.9|10029.4|10024.4|0
1726811120000|2024-09-20 05:45:20|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726811130000|2024-09-20 05:45:30|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726811140000|2024-09-20 05:45:40|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1726811150000|2024-09-20 05:45:50|10029.6|10024.6|10029.4|10024.4|10029.8|10024.8|10029.4|10024.4|0
1726811160000|2024-09-20 05:46:00|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|0
1726811170000|2024-09-20 05:46:10|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|0
1726811180000|2024-09-20 05:46:20|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|0
1726811190000|2024-09-20 05:46:30|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1726811200000|2024-09-20 05:46:40|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.4|10024.4|0
1726811210000|2024-09-20 05:46:50|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.6|10024.6|0
1726811220000|2024-09-20 05:47:00|10029.6|10024.6|10029.8|10024.8|10029.8|10024.8|10029.6|10024.6|0
1726811230000|2024-09-20 05:47:10|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|0
1726811270000|2024-09-20 05:47:50|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1726811280000|2024-09-20 05:48:00|10030.1|10025.1|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|2
1726811290000|2024-09-20 05:48:10|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|0
1726811300000|2024-09-20 05:48:20|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|0
1726811310000|2024-09-20 05:48:30|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1726811320000|2024-09-20 05:48:40|10031.4|10026.4|10031.6|10026.6|10031.8|10026.8|10031.3|10026.3|0
1726811330000|2024-09-20 05:48:50|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.1|10026.1|0
1726811340000|2024-09-20 05:49:00|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|0
1726811350000|2024-09-20 05:49:10|10031.4|10026.4|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|0
1726811360000|2024-09-20 05:49:20|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|0
1726811370000|2024-09-20 05:49:30|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|0
1726811380000|2024-09-20 05:49:40|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1726811390000|2024-09-20 05:49:50|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|1
1726811400000|2024-09-20 05:50:00|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.6|10026.6|0
1726811410000|2024-09-20 05:50:10|10031.9|10026.9|10031.4|10026.4|10031.9|10026.9|10031.4|10026.4|0
1726811430000|2024-09-20 05:50:30|10031.1|10026.1|10030.9|10025.9|10031.4|10026.4|10030.9|10025.9|0
1726811440000|2024-09-20 05:50:40|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1726811450000|2024-09-20 05:50:50|10030.8|10025.8|10030.9|10025.9|10030.9|10025.9|10030.8|10025.8|0
1726811460000|2024-09-20 05:51:00|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|2
1726811480000|2024-09-20 05:51:20|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|0
1726811490000|2024-09-20 05:51:30|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|0
1726811500000|2024-09-20 05:51:40|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726811510000|2024-09-20 05:51:50|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|0
1726811530000|2024-09-20 05:52:10|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|0
1726811540000|2024-09-20 05:52:20|10030.6|10025.6|10031.1|10026.1|10031.4|10026.4|10030.6|10025.6|0
1726811550000|2024-09-20 05:52:30|10031.4|10026.4|10030.9|10025.9|10031.4|10026.4|10030.6|10025.6|0
1726811560000|2024-09-20 05:52:40|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1726811570000|2024-09-20 05:52:50|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.4|10025.4|0
1726811590000|2024-09-20 05:53:10|10030.1|10025.1|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|5
1726811600000|2024-09-20 05:53:20|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|0
1726811610000|2024-09-20 05:53:30|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.6|10025.6|3
1726811620000|2024-09-20 05:53:40|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|0
1726811630000|2024-09-20 05:53:50|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|0
1726811640000|2024-09-20 05:54:00|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|5
1726811650000|2024-09-20 05:54:10|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|0
1726811660000|2024-09-20 05:54:20|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|0
1726811670000|2024-09-20 05:54:30|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.2|10025.2|0
1726811680000|2024-09-20 05:54:40|10030.2|10025.2|10030.4|10025.4|10030.4|10025.4|10030.2|10025.2|4
1726811690000|2024-09-20 05:54:50|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|1
1726811700000|2024-09-20 05:55:00|10029.9|10024.9|10029.9|10024.9|10030.2|10025.2|10029.9|10024.9|2
1726811710000|2024-09-20 05:55:10|10030.1|10025.1|10029.9|10024.9|10030.2|10025.2|10029.9|10024.9|0
1726811720000|2024-09-20 05:55:20|||||||||1
1726811730000|2024-09-20 05:55:30|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|0
1726811740000|2024-09-20 05:55:40|10029.4|10024.4|10029.7|10024.7|10029.7|10024.7|10029.4|10024.4|2
1726811750000|2024-09-20 05:55:50|10029.9|10024.9|10029.7|10024.7|10029.9|10024.9|10029.7|10024.7|0
1726811760000|2024-09-20 05:56:00|10029.9|10024.9|10029.4|10024.4|10029.9|10024.9|10029.2|10024.2|0
1726811770000|2024-09-20 05:56:10|10029.2|10024.2|10029.4|10024.4|10029.4|10024.4|10029.2|10024.2|0
1726811780000|2024-09-20 05:56:20|10029.2|10024.2|10028.9|10023.9|10029.2|10024.2|10028.9|10023.9|0
1726811790000|2024-09-20 05:56:30|10029.2|10024.2|10029.2|10024.2|10029.4|10024.4|10029.2|10024.2|1
1726811800000|2024-09-20 05:56:40|10028.9|10023.9|10028.9|10023.9|10029.4|10024.4|10028.9|10023.9|5
1726811810000|2024-09-20 05:56:50|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10028.9|10023.9|0
1726811820000|2024-09-20 05:57:00|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.4|10023.4|2
1726811830000|2024-09-20 05:57:10|10028.4|10023.4|10028.2|10023.2|10028.6|10023.6|10028.2|10023.2|0
1726811840000|2024-09-20 05:57:20|10027.9|10022.9|10027.4|10022.4|10028.2|10023.2|10027.4|10022.4|0
1726811850000|2024-09-20 05:57:30|10027.7|10022.7|10027.4|10022.4|10027.7|10022.7|10027.4|10022.4|0
1726811860000|2024-09-20 05:57:40|10027.7|10022.7|10027.9|10022.9|10028.4|10023.4|10027.4|10022.4|6
1726811870000|2024-09-20 05:57:50|10028.1|10023.1|10028.9|10023.9|10028.9|10023.9|10028.1|10023.1|0
1726811880000|2024-09-20 05:58:00|10028.7|10023.7|10028.4|10023.4|10028.7|10023.7|10028.4|10023.4|1
1726811890000|2024-09-20 05:58:10|10028.7|10023.7|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1726811900000|2024-09-20 05:58:20|10028.7|10023.7|10029.2|10024.2|10029.2|10024.2|10028.7|10023.7|1
1726811910000|2024-09-20 05:58:30|10028.9|10023.9|10029.2|10024.2|10029.4|10024.4|10028.7|10023.7|16
1726811920000|2024-09-20 05:58:40|10029.4|10024.4|10029.9|10024.9|10029.9|10024.9|10029.2|10024.2|4
1726811930000|2024-09-20 05:58:50|10029.7|10024.7|10029.7|10024.7|10029.9|10024.9|10029.7|10024.7|0
1726811940000|2024-09-20 05:59:00|10029.9|10024.9|10030.2|10025.2|10030.2|10025.2|10029.7|10024.7|0
1726811960000|2024-09-20 05:59:20|10030.4|10025.4|10030.2|10025.2|10030.7|10025.7|10030.2|10025.2|0
1726811970000|2024-09-20 05:59:30|10029.9|10024.9|10029.7|10024.7|10030.2|10025.2|10029.7|10024.7|0
1726811990000|2024-09-20 05:59:50|10029.9|10024.9|10030.4|10025.4|10030.7|10025.7|10029.7|10024.7|9
1726812000000|2024-09-20 06:00:00|10029.7|10024.7|10027.2|10022.2|10029.7|10024.7|10027.2|10022.2|26
1726812010000|2024-09-20 06:00:10|10027.4|10022.4|10027.2|10022.2|10027.9|10022.9|10026.4|10021.4|10
1726812020000|2024-09-20 06:00:20|10027.4|10022.4|10027.7|10022.7|10027.9|10022.9|10027.2|10022.2|3
1726812030000|2024-09-20 06:00:30|10027.9|10022.9|10027.9|10022.9|10028.9|10023.9|10027.9|10022.9|0
1726812040000|2024-09-20 06:00:40|10027.7|10022.7|10027.2|10022.2|10027.7|10022.7|10027.2|10022.2|4
1726812050000|2024-09-20 06:00:50|10027.4|10022.4|10027.4|10022.4|10027.9|10022.9|10027.4|10022.4|1
1726812060000|2024-09-20 06:01:00|10027.2|10022.2|10026.2|10021.2|10027.2|10022.2|10025.9|10020.9|5
1726812070000|2024-09-20 06:01:10|10026.4|10021.4|10026.7|10021.7|10026.7|10021.7|10026.4|10021.4|3
1726812080000|2024-09-20 06:01:20|10026.9|10021.9|10027.2|10022.2|10027.7|10022.7|10026.9|10021.9|0
1726812090000|2024-09-20 06:01:30|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|0
1726812100000|2024-09-20 06:01:40|10026.9|10021.9|10025.2|10020.2|10026.9|10021.9|10025.2|10020.2|10
1726812110000|2024-09-20 06:01:50|10025.4|10020.4|10025.4|10020.4|10025.9|10020.9|10025.2|10020.2|5
1726812120000|2024-09-20 06:02:00|10025.2|10020.2|10024.7|10019.7|10025.4|10020.4|10024.7|10019.7|2
1726812130000|2024-09-20 06:02:10|10024.4|10019.4|10025.4|10020.4|10025.4|10020.4|10024.4|10019.4|17
1726812140000|2024-09-20 06:02:20|10025.2|10020.2|10025.7|10020.7|10025.7|10020.7|10025.2|10020.2|0
1726812150000|2024-09-20 06:02:30|10025.4|10020.4|10025.7|10020.7|10025.7|10020.7|10024.9|10019.9|0
1726812160000|2024-09-20 06:02:40|10025.4|10020.4|10025.7|10020.7|10025.9|10020.9|10025.4|10020.4|0
1726812170000|2024-09-20 06:02:50|10025.4|10020.4|10025.7|10020.7|10025.9|10020.9|10025.4|10020.4|0
1726812180000|2024-09-20 06:03:00|10025.9|10020.9|10026.2|10021.2|10026.4|10021.4|10025.9|10020.9|2
1726812190000|2024-09-20 06:03:10|10025.9|10020.9|10026.4|10021.4|10026.4|10021.4|10025.9|10020.9|5
1726812200000|2024-09-20 06:03:20|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1726812210000|2024-09-20 06:03:30|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|3
1726812220000|2024-09-20 06:03:40|10026.2|10021.2|10025.7|10020.7|10026.2|10021.2|10025.7|10020.7|0
1726812230000|2024-09-20 06:03:50|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.7|10020.7|0
1726812240000|2024-09-20 06:04:00|10025.7|10020.7|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|0
1726812250000|2024-09-20 06:04:10|10026.4|10021.4|10026.2|10021.2|10026.4|10021.4|10026.2|10021.2|1
1726812260000|2024-09-20 06:04:20|10026.4|10021.4|10026.7|10021.7|10026.7|10021.7|10025.9|10020.9|2
1726812270000|2024-09-20 06:04:30|10026.4|10021.4|10025.4|10020.4|10026.4|10021.4|10025.4|10020.4|4
1726812280000|2024-09-20 06:04:40|10025.9|10020.9|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|1
1726812290000|2024-09-20 06:04:50|10025.9|10020.9|10025.7|10020.7|10025.9|10020.9|10025.7|10020.7|0
1726812300000|2024-09-20 06:05:00|10025.4|10020.4|10024.7|10019.7|10025.4|10020.4|10024.7|10019.7|6
1726812310000|2024-09-20 06:05:10|10024.9|10019.9|10024.7|10019.7|10025.1|10020.1|10024.7|10019.7|0
1726812320000|2024-09-20 06:05:20|10024.4|10019.4|10025.1|10020.1|10025.4|10020.4|10024.4|10019.4|0
1726812330000|2024-09-20 06:05:30|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|1
1726812340000|2024-09-20 06:05:40|10025.1|10020.1|10024.6|10019.6|10025.1|10020.1|10024.6|10019.6|0
1726812350000|2024-09-20 06:05:50|10024.9|10019.9|10024.6|10019.6|10024.9|10019.9|10024.4|10019.4|3
1726812360000|2024-09-20 06:06:00|10024.9|10019.9|10024.6|10019.6|10024.9|10019.9|10024.4|10019.4|1
1726812370000|2024-09-20 06:06:10|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|0
1726812380000|2024-09-20 06:06:20|10024.1|10019.1|10023.9|10018.9|10024.4|10019.4|10023.9|10018.9|1
1726812390000|2024-09-20 06:06:30|10024.1|10019.1|10023.9|10018.9|10024.1|10019.1|10023.6|10018.6|1
1726812400000|2024-09-20 06:06:40|10023.6|10018.6|10024.1|10019.1|10024.1|10019.1|10023.6|10018.6|4
1726812410000|2024-09-20 06:06:50|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|10023.6|10018.6|0
1726812420000|2024-09-20 06:07:00|10024.1|10019.1|10023.6|10018.6|10024.1|10019.1|10023.4|10018.4|2
1726812430000|2024-09-20 06:07:10|10023.4|10018.4|10023.1|10018.1|10023.4|10018.4|10022.9|10017.9|4
1726812440000|2024-09-20 06:07:20|10023.4|10018.4|10023.1|10018.1|10023.4|10018.4|10022.9|10017.9|1
1726812450000|2024-09-20 06:07:30|10022.9|10017.9|10023.1|10018.1|10023.1|10018.1|10022.6|10017.6|0
1726812460000|2024-09-20 06:07:40|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.4|10017.4|0
1726812470000|2024-09-20 06:07:50|10022.6|10017.6|10023.1|10018.1|10023.1|10018.1|10022.6|10017.6|0
1726812480000|2024-09-20 06:08:00|10023.4|10018.4|10023.9|10018.9|10023.9|10018.9|10023.1|10018.1|1
1726812490000|2024-09-20 06:08:10|10023.6|10018.6|10024.4|10019.4|10024.4|10019.4|10023.4|10018.4|1
1726812500000|2024-09-20 06:08:20|10024.1|10019.1|10024.4|10019.4|10024.6|10019.6|10024.1|10019.1|3
1726812510000|2024-09-20 06:08:30|10024.6|10019.6|10024.1|10019.1|10024.6|10019.6|10024.1|10019.1|0
1726812520000|2024-09-20 06:08:40|10024.4|10019.4|10024.1|10019.1|10024.4|10019.4|10024.1|10019.1|0
1726812530000|2024-09-20 06:08:50|10023.9|10018.9|10024.1|10019.1|10024.1|10019.1|10023.6|10018.6|0
1726812540000|2024-09-20 06:09:00|10023.9|10018.9|10023.9|10018.9|10024.1|10019.1|10023.7|10018.7|0
1726812550000|2024-09-20 06:09:10|10023.7|10018.7|10023.6|10018.6|10023.9|10018.9|10023.6|10018.6|2
1726812560000|2024-09-20 06:09:20|10023.4|10018.4|10023.1|10018.1|10023.4|10018.4|10022.9|10017.9|0
1726812570000|2024-09-20 06:09:30|10023.4|10018.4|10022.9|10017.9|10023.4|10018.4|10022.9|10017.9|0
1726812580000|2024-09-20 06:09:40|10022.6|10017.6|10022.9|10017.9|10022.9|10017.9|10022.6|10017.6|0
1726812590000|2024-09-20 06:09:50|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|0
1726812600000|2024-09-20 06:10:00|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1726812610000|2024-09-20 06:10:10|10022.4|10017.4|10021.7|10016.7|10022.4|10017.4|10021.7|10016.7|1
1726812620000|2024-09-20 06:10:20|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1726812630000|2024-09-20 06:10:30|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1726812640000|2024-09-20 06:10:40|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|2
1726812650000|2024-09-20 06:10:50|10021.2|10016.2|10020.9|10015.9|10021.2|10016.2|10020.4|10015.4|7
1726812660000|2024-09-20 06:11:00|10020.6|10015.6|10020.4|10015.4|10020.9|10015.9|10020.4|10015.4|1
1726812670000|2024-09-20 06:11:10|10020.6|10015.6|10020.9|10015.9|10020.9|10015.9|10020.6|10015.6|1
1726812680000|2024-09-20 06:11:20|10021.4|10016.4|10021.9|10016.9|10021.9|10016.9|10021.4|10016.4|1
1726812700000|2024-09-20 06:11:40|10022.1|10017.1|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|11
1726812710000|2024-09-20 06:11:50|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.1|10017.1|0
1726812720000|2024-09-20 06:12:00|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|8
1726812730000|2024-09-20 06:12:10|10022.1|10017.1|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|1
1726812740000|2024-09-20 06:12:20|10022.4|10017.4|10022.9|10017.9|10022.9|10017.9|10022.4|10017.4|0
1726812750000|2024-09-20 06:12:30|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|10022.9|10017.9|0
1726812760000|2024-09-20 06:12:40|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.6|10017.6|1
1726812770000|2024-09-20 06:12:50|10022.6|10017.6|10022.9|10017.9|10022.9|10017.9|10022.4|10017.4|0
1726812780000|2024-09-20 06:13:00|10022.6|10017.6|10022.6|10017.6|10022.9|10017.9|10022.6|10017.6|0
1726812790000|2024-09-20 06:13:10|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1726812800000|2024-09-20 06:13:20|10022.4|10017.4|10022.4|10017.4|10022.6|10017.6|10022.4|10017.4|0
1726812830000|2024-09-20 06:13:50|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|1
1726812840000|2024-09-20 06:14:00|10021.6|10016.6|10020.6|10015.6|10021.6|10016.6|10020.6|10015.6|13
1726812850000|2024-09-20 06:14:10|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|22
1726812860000|2024-09-20 06:14:20|10020.6|10015.6|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|2
1726812870000|2024-09-20 06:14:30|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|0
1726812880000|2024-09-20 06:14:40|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|0
1726812890000|2024-09-20 06:14:50|10021.3|10016.3|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|0
1726812900000|2024-09-20 06:15:00|10021.6|10016.6|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|17
1726812910000|2024-09-20 06:15:10|10021.9|10016.9|10022.1|10017.1|10022.4|10017.4|10021.9|10016.9|3
1726812920000|2024-09-20 06:15:20|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|2
1726812930000|2024-09-20 06:15:30|10022.9|10017.9|10022.6|10017.6|10022.9|10017.9|10022.6|10017.6|3
1726812940000|2024-09-20 06:15:40|10022.9|10017.9|10022.4|10017.4|10022.9|10017.9|10022.4|10017.4|1
1726812950000|2024-09-20 06:15:50|||||||||1
1726812960000|2024-09-20 06:16:00|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|1
1726812970000|2024-09-20 06:16:10|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|0
1726812980000|2024-09-20 06:16:20|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10021.9|10016.9|0
1726812990000|2024-09-20 06:16:30|10022.3|10017.3|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|1
1726813000000|2024-09-20 06:16:40|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1726813010000|2024-09-20 06:16:50|10022.3|10017.3|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|1
1726813020000|2024-09-20 06:17:00|10022.4|10017.4|10021.6|10016.6|10022.6|10017.6|10021.4|10016.4|1
1726813030000|2024-09-20 06:17:10|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|1
1726813040000|2024-09-20 06:17:20|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1726813050000|2024-09-20 06:17:30|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1726813060000|2024-09-20 06:17:40|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|0
1726813070000|2024-09-20 06:17:50|10021.6|10016.6|10021.4|10016.4|10021.6|10016.6|10021.1|10016.1|0
1726813080000|2024-09-20 06:18:00|10021.6|10016.6|10022.1|10017.1|10022.4|10017.4|10021.6|10016.6|0
1726813090000|2024-09-20 06:18:10|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|0
1726813100000|2024-09-20 06:18:20|10021.6|10016.6|10021.4|10016.4|10021.6|10016.6|10021.1|10016.1|0
1726813110000|2024-09-20 06:18:30|10021.1|10016.1|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1726813120000|2024-09-20 06:18:40|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10020.9|10015.9|0
1726813130000|2024-09-20 06:18:50|10021.4|10016.4|10021.6|10016.6|10022.4|10017.4|10021.1|10016.1|0
1726813140000|2024-09-20 06:19:00|10021.4|10016.4|10020.6|10015.6|10021.6|10016.6|10020.4|10015.4|0
1726813150000|2024-09-20 06:19:10|10020.9|10015.9|10021.4|10016.4|10021.6|10016.6|10020.9|10015.9|0
1726813160000|2024-09-20 06:19:20|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1726813170000|2024-09-20 06:19:30|10021.4|10016.4|10021.4|10016.4|10021.9|10016.9|10021.1|10016.1|2
1726813180000|2024-09-20 06:19:40|10021.6|10016.6|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1726813190000|2024-09-20 06:19:50|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|0
1726813200000|2024-09-20 06:20:00|10021.8|10016.8|10021.9|10016.9|10021.9|10016.9|10021.6|10016.6|0
1726813210000|2024-09-20 06:20:10|10021.6|10016.6|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|0
1726813220000|2024-09-20 06:20:20|10021.6|10016.6|10021.4|10016.4|10021.9|10016.9|10021.1|10016.1|0
1726813230000|2024-09-20 06:20:30|10021.6|10016.6|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1726813240000|2024-09-20 06:20:40|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1726813250000|2024-09-20 06:20:50|10021.8|10016.8|10021.1|10016.1|10021.8|10016.8|10021.1|10016.1|7
1726813260000|2024-09-20 06:21:00|10020.9|10015.9|10021.1|10016.1|10021.4|10016.4|10020.6|10015.6|2
1726813270000|2024-09-20 06:21:10|10020.9|10015.9|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|0
1726813280000|2024-09-20 06:21:20|10020.6|10015.6|10020.9|10015.9|10020.9|10015.9|10019.9|10014.9|40
1726813290000|2024-09-20 06:21:30|10020.6|10015.6|10020.9|10015.9|10020.9|10015.9|10020.6|10015.6|0
1726813300000|2024-09-20 06:21:40|10021.1|10016.1|10020.9|10015.9|10021.4|10016.4|10020.9|10015.9|2
1726813310000|2024-09-20 06:21:50|10020.6|10015.6|10020.8|10015.8|10020.8|10015.8|10020.4|10015.4|0
1726813320000|2024-09-20 06:22:00|10020.9|10015.9|10020.4|10015.4|10020.9|10015.9|10020.4|10015.4|3
1726813330000|2024-09-20 06:22:10|10020.1|10015.1|10020.4|10015.4|10021.1|10016.1|10019.9|10014.9|5
1726813340000|2024-09-20 06:22:20|10020.1|10015.1|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|3
1726813350000|2024-09-20 06:22:30|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|2
1726813360000|2024-09-20 06:22:40|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1726813370000|2024-09-20 06:22:50|10019.1|10014.1|10019.1|10014.1|10019.4|10014.4|10019.1|10014.1|3
1726813380000|2024-09-20 06:23:00|10018.9|10013.9|10019.1|10014.1|10019.4|10014.4|10018.9|10013.9|2
1726813390000|2024-09-20 06:23:10|10019.4|10014.4|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1726813400000|2024-09-20 06:23:20|10019.4|10014.4|10019.6|10014.6|10019.9|10014.9|10018.9|10013.9|1
1726813410000|2024-09-20 06:23:30|10019.4|10014.4|10020.1|10015.1|10020.4|10015.4|10019.4|10014.4|11
1726813420000|2024-09-20 06:23:40|10020.3|10015.3|10020.1|10015.1|10020.4|10015.4|10019.9|10014.9|1
1726813430000|2024-09-20 06:23:50|10020.4|10015.4|10019.9|10014.9|10020.4|10015.4|10019.9|10014.9|1
1726813440000|2024-09-20 06:24:00|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|2
1726813450000|2024-09-20 06:24:10|10019.6|10014.6|10019.9|10014.9|10020.1|10015.1|10019.6|10014.6|1
1726813460000|2024-09-20 06:24:20|10019.6|10014.6|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|0
1726813470000|2024-09-20 06:24:30|10020.4|10015.4|10021.1|10016.1|10021.1|10016.1|10020.4|10015.4|4
1726813480000|2024-09-20 06:24:40|10020.9|10015.9|10020.6|10015.6|10020.9|10015.9|10020.6|10015.6|0
1726813490000|2024-09-20 06:24:50|10020.9|10015.9|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|0
1726813500000|2024-09-20 06:25:00|10020.4|10015.4|10020.1|10015.1|10020.4|10015.4|10020.1|10015.1|1
1726813510000|2024-09-20 06:25:10|10020.4|10015.4|10019.9|10014.9|10020.4|10015.4|10019.9|10014.9|8
1726813520000|2024-09-20 06:25:20|10019.6|10014.6|10020.4|10015.4|10020.4|10015.4|10019.6|10014.6|0
1726813530000|2024-09-20 06:25:30|10020.6|10015.6|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|1
1726813540000|2024-09-20 06:25:40|10019.9|10014.9|10019.6|10014.6|10020.1|10015.1|10019.4|10014.4|3
1726813550000|2024-09-20 06:25:50|10019.4|10014.4|10018.6|10013.6|10019.6|10014.6|10018.6|10013.6|2
1726813560000|2024-09-20 06:26:00|10018.4|10013.4|10019.6|10014.6|10019.6|10014.6|10018.4|10013.4|1
1726813570000|2024-09-20 06:26:10|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1726813580000|2024-09-20 06:26:20|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1726813590000|2024-09-20 06:26:30|10019.9|10014.9|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|0
1726813600000|2024-09-20 06:26:40|10019.9|10014.9|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|0
1726813610000|2024-09-20 06:26:50|10019.9|10014.9|10019.6|10014.6|10020.1|10015.1|10019.4|10014.4|0
1726813620000|2024-09-20 06:27:00|10019.4|10014.4|10018.9|10013.9|10019.6|10014.6|10018.6|10013.6|5
1726813630000|2024-09-20 06:27:10|10018.6|10013.6|10018.9|10013.9|10019.1|10014.1|10018.4|10013.4|0
1726813640000|2024-09-20 06:27:20|10018.6|10013.6|10019.6|10014.6|10019.6|10014.6|10018.6|10013.6|0
1726813650000|2024-09-20 06:27:30|10019.9|10014.9|10019.6|10014.6|10019.9|10014.9|10019.4|10014.4|3
1726813660000|2024-09-20 06:27:40|10019.9|10014.9|10019.6|10014.6|10019.9|10014.9|10019.4|10014.4|0
1726813670000|2024-09-20 06:27:50|10019.4|10014.4|10019.6|10014.6|10019.9|10014.9|10019.4|10014.4|3
1726813680000|2024-09-20 06:28:00|10019.4|10014.4|10019.6|10014.6|10019.9|10014.9|10019.4|10014.4|1
1726813690000|2024-09-20 06:28:10|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|0
1726813700000|2024-09-20 06:28:20|10019.1|10014.1|10018.9|10013.9|10019.4|10014.4|10018.6|10013.6|7
1726813710000|2024-09-20 06:28:30|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10018.6|10013.6|1
1726813720000|2024-09-20 06:28:40|10019.4|10014.4|10018.6|10013.6|10019.4|10014.4|10018.6|10013.6|0
1726813730000|2024-09-20 06:28:50|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|2
1726813740000|2024-09-20 06:29:00|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.1|10013.1|5
1726813750000|2024-09-20 06:29:10|10018.1|10013.1|10018.1|10013.1|10018.4|10013.4|10018.1|10013.1|0
1726813760000|2024-09-20 06:29:20|10018.4|10013.4|10018.6|10013.6|10018.9|10013.9|10018.1|10013.1|3
1726813770000|2024-09-20 06:29:30|10018.4|10013.4|10018.6|10013.6|10018.9|10013.9|10018.4|10013.4|0
1726813780000|2024-09-20 06:29:40|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.6|10013.6|0
1726813790000|2024-09-20 06:29:50|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.6|10013.6|0
1726813800000|2024-09-20 06:30:00|10018.9|10013.9|10018.6|10013.6|10019.1|10014.1|10018.6|10013.6|0
1726813810000|2024-09-20 06:30:10|10018.9|10013.9|10018.9|10013.9|10019.1|10014.1|10018.6|10013.6|0
1726813820000|2024-09-20 06:30:20|10018.6|10013.6|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|1
1726813830000|2024-09-20 06:30:30|10018.1|10013.1|10018.1|10013.1|10018.4|10013.4|10017.9|10012.9|3
1726813840000|2024-09-20 06:30:40|10017.9|10012.9|10018.1|10013.1|10018.4|10013.4|10017.9|10012.9|2
1726813850000|2024-09-20 06:30:50|10018.4|10013.4|10017.6|10012.6|10018.4|10013.4|10017.4|10012.4|4
1726813860000|2024-09-20 06:31:00|10017.9|10012.9|10017.6|10012.6|10017.9|10012.9|10017.4|10012.4|3
1726813870000|2024-09-20 06:31:10|10017.4|10012.4|10016.9|10011.9|10017.4|10012.4|10016.9|10011.9|3
1726813880000|2024-09-20 06:31:20|10017.1|10012.1|10016.4|10011.4|10017.1|10012.1|10016.4|10011.4|13
1726813890000|2024-09-20 06:31:30|10016.6|10011.6|10016.9|10011.9|10017.4|10012.4|10016.6|10011.6|1
1726813900000|2024-09-20 06:31:40|10017.1|10012.1|10016.9|10011.9|10017.1|10012.1|10016.9|10011.9|3
1726813910000|2024-09-20 06:31:50|10016.6|10011.6|10016.4|10011.4|10016.9|10011.9|10016.4|10011.4|0
1726813920000|2024-09-20 06:32:00|10016.1|10011.1|10016.4|10011.4|10016.4|10011.4|10016.1|10011.1|1
1726813940000|2024-09-20 06:32:20|10016.6|10011.6|10016.4|10011.4|10016.9|10011.9|10016.4|10011.4|0
1726813960000|2024-09-20 06:32:40|10016.6|10011.6|10016.6|10011.6|10016.8|10011.8|10016.4|10011.4|2
1726813970000|2024-09-20 06:32:50|10016.4|10011.4|10016.4|10011.4|10016.6|10011.6|10016.4|10011.4|0
1726813980000|2024-09-20 06:33:00|10016.6|10011.6|10016.4|10011.4|10016.6|10011.6|10016.1|10011.1|4
1726813990000|2024-09-20 06:33:10|10016.6|10011.6|10016.4|10011.4|10016.9|10011.9|10016.4|10011.4|0
1726814000000|2024-09-20 06:33:20|10016.1|10011.1|10015.9|10010.9|10016.4|10011.4|10015.6|10010.6|1
1726814010000|2024-09-20 06:33:30|10015.6|10010.6|10015.4|10010.4|10015.9|10010.9|10014.9|10009.9|5
1726814020000|2024-09-20 06:33:40|10015.1|10010.1|10014.9|10009.9|10015.4|10010.4|10014.9|10009.9|0
1726814030000|2024-09-20 06:33:50|10014.4|10009.4|10014.4|10009.4|10014.4|10009.4|10014.4|10009.4|2
1726814040000|2024-09-20 06:34:00|10014.6|10009.6|10014.4|10009.4|10014.6|10009.6|10014.4|10009.4|0
1726814050000|2024-09-20 06:34:10|10014.3|10009.3|10013.9|10008.9|10014.3|10009.3|10013.9|10008.9|1
1726814060000|2024-09-20 06:34:20|10013.8|10008.8|10013.9|10008.9|10013.9|10008.9|10013.4|10008.4|3
1726814070000|2024-09-20 06:34:30|10014.1|10009.1|10014.8|10009.8|10014.9|10009.9|10013.9|10008.9|2
1726814080000|2024-09-20 06:34:40|10014.6|10009.6|10014.9|10009.9|10015.3|10010.3|10014.6|10009.6|3
1726814090000|2024-09-20 06:34:50|10014.6|10009.6|10015.1|10010.1|10015.1|10010.1|10014.4|10009.4|0
1726814100000|2024-09-20 06:35:00|10014.9|10009.9|10016.4|10011.4|10016.6|10011.6|10014.9|10009.9|4
1726814110000|2024-09-20 06:35:10|10016.6|10011.6|10016.9|10011.9|10017.1|10012.1|10016.4|10011.4|17
1726814120000|2024-09-20 06:35:20|10017.1|10012.1|10017.6|10012.6|10020.1|10015.1|10017.1|10012.1|44
1726814130000|2024-09-20 06:35:30|10017.4|10012.4|10017.9|10012.9|10017.9|10012.9|10017.4|10012.4|1
1726814140000|2024-09-20 06:35:40|10018.1|10013.1|10018.1|10013.1|10018.4|10013.4|10017.4|10012.4|3
1726814150000|2024-09-20 06:35:50|10018.4|10013.4|10018.6|10013.6|10019.1|10014.1|10017.9|10012.9|4
1726814160000|2024-09-20 06:36:00|10018.4|10013.4|10018.9|10013.9|10018.9|10013.9|10018.4|10013.4|3
1726814170000|2024-09-20 06:36:10|10018.6|10013.6|10019.4|10014.4|10019.6|10014.6|10018.6|10013.6|3
1726814180000|2024-09-20 06:36:20|10019.1|10014.1|10019.9|10014.9|10020.1|10015.1|10018.9|10013.9|3
1726814190000|2024-09-20 06:36:30|10020.1|10015.1|10021.1|10016.1|10021.1|10016.1|10020.1|10015.1|1
1726814200000|2024-09-20 06:36:40|10021.3|10016.3|10021.4|10016.4|10021.9|10016.9|10020.9|10015.9|9
1726814210000|2024-09-20 06:36:50|10021.1|10016.1|10021.9|10016.9|10021.9|10016.9|10020.9|10015.9|21
1726814220000|2024-09-20 06:37:00|10021.6|10016.6|10024.4|10019.4|10024.9|10019.9|10021.6|10016.6|27
1726814230000|2024-09-20 06:37:10|10023.9|10018.9|10023.1|10018.1|10023.9|10018.9|10022.4|10017.4|11
1726814240000|2024-09-20 06:37:20|10023.4|10018.4|10022.4|10017.4|10023.4|10018.4|10021.9|10016.9|20
1726814250000|2024-09-20 06:37:30|10022.1|10017.1|10021.4|10016.4|10022.6|10017.6|10021.1|10016.1|15
1726814260000|2024-09-20 06:37:40|10021.1|10016.1|10022.6|10017.6|10022.6|10017.6|10021.1|10016.1|3
1726814270000|2024-09-20 06:37:50|10022.9|10017.9|10022.9|10017.9|10024.4|10019.4|10022.6|10017.6|17
1726814280000|2024-09-20 06:38:00|10022.6|10017.6|10024.1|10019.1|10024.1|10019.1|10022.4|10017.4|6
1726814290000|2024-09-20 06:38:10|10023.9|10018.9|10024.1|10019.1|10024.6|10019.6|10023.9|10018.9|8
1726814300000|2024-09-20 06:38:20|10024.4|10019.4|10023.1|10018.1|10024.4|10019.4|10022.9|10017.9|1
1726814310000|2024-09-20 06:38:30|10022.9|10017.9|10024.4|10019.4|10024.4|10019.4|10022.4|10017.4|4
1726814320000|2024-09-20 06:38:40|10024.1|10019.1|10024.9|10019.9|10024.9|10019.9|10023.9|10018.9|1
1726814330000|2024-09-20 06:38:50|10025.1|10020.1|10025.1|10020.1|10025.9|10020.9|10024.9|10019.9|5
1726814340000|2024-09-20 06:39:00|10024.9|10019.9|10025.4|10020.4|10025.9|10020.9|10024.9|10019.9|8
1726814350000|2024-09-20 06:39:10|10025.6|10020.6|10025.4|10020.4|10026.4|10021.4|10025.4|10020.4|7
1726814360000|2024-09-20 06:39:20|10025.1|10020.1|10024.1|10019.1|10025.1|10020.1|10023.9|10018.9|1
1726814370000|2024-09-20 06:39:30|10024.4|10019.4|10024.9|10019.9|10024.9|10019.9|10023.9|10018.9|1
1726814380000|2024-09-20 06:39:40|10024.6|10019.6|10023.9|10018.9|10025.1|10020.1|10023.9|10018.9|3
1726814390000|2024-09-20 06:39:50|10023.6|10018.6|10023.9|10018.9|10023.9|10018.9|10023.4|10018.4|7
1726814400000|2024-09-20 06:40:00|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10023.9|10018.9|3
1726814410000|2024-09-20 06:40:10|10024.4|10019.4|10023.6|10018.6|10024.9|10019.9|10023.6|10018.6|4
1726814420000|2024-09-20 06:40:20|10023.4|10018.4|10024.6|10019.6|10024.6|10019.6|10023.4|10018.4|4
1726814430000|2024-09-20 06:40:30|10024.4|10019.4|10023.1|10018.1|10024.6|10019.6|10023.1|10018.1|6
1726814440000|2024-09-20 06:40:40|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|10023.1|10018.1|0
1726814450000|2024-09-20 06:40:50|10023.6|10018.6|10023.9|10018.9|10024.1|10019.1|10023.4|10018.4|3
1726814460000|2024-09-20 06:41:00|10024.1|10019.1|10022.9|10017.9|10024.9|10019.9|10022.9|10017.9|2
1726814470000|2024-09-20 06:41:10|10023.1|10018.1|10022.9|10017.9|10023.1|10018.1|10022.4|10017.4|2
1726814480000|2024-09-20 06:41:20|10022.6|10017.6|10022.9|10017.9|10023.1|10018.1|10022.4|10017.4|1
1726814490000|2024-09-20 06:41:30|10023.1|10018.1|10023.9|10018.9|10023.9|10018.9|10022.9|10017.9|5
1726814500000|2024-09-20 06:41:40|10023.6|10018.6|10022.9|10017.9|10023.9|10018.9|10022.6|10017.6|2
1726814510000|2024-09-20 06:41:50|10023.1|10018.1|10022.9|10017.9|10023.1|10018.1|10022.6|10017.6|1
1726814520000|2024-09-20 06:42:00|10023.1|10018.1|10022.9|10017.9|10023.6|10018.6|10022.9|10017.9|3
1726814530000|2024-09-20 06:42:10|10022.6|10017.6|10022.9|10017.9|10023.1|10018.1|10022.6|10017.6|1
1726814540000|2024-09-20 06:42:20|10022.6|10017.6|10022.9|10017.9|10022.9|10017.9|10022.6|10017.6|0
1726814550000|2024-09-20 06:42:30|10023.1|10018.1|10022.1|10017.1|10023.4|10018.4|10021.9|10016.9|21
1726814560000|2024-09-20 06:42:40|10022.4|10017.4|10021.4|10016.4|10022.4|10017.4|10021.4|10016.4|1
1726814570000|2024-09-20 06:42:50|10021.6|10016.6|10021.4|10016.4|10021.6|10016.6|10020.9|10015.9|2
1726814580000|2024-09-20 06:43:00|10020.9|10015.9|10020.4|10015.4|10021.4|10016.4|10020.4|10015.4|12
1726814590000|2024-09-20 06:43:10|||||||||1
1726814600000|2024-09-20 06:43:20|10020.6|10015.6|10021.1|10016.1|10021.4|10016.4|10020.6|10015.6|4
1726814610000|2024-09-20 06:43:30|10020.9|10015.9|10021.4|10016.4|10021.6|10016.6|10020.9|10015.9|8
1726814620000|2024-09-20 06:43:40|10021.6|10016.6|10021.6|10016.6|10021.9|10016.9|10021.4|10016.4|0
1726814630000|2024-09-20 06:43:50|10021.4|10016.4|10021.9|10016.9|10022.1|10017.1|10021.4|10016.4|3
1726814640000|2024-09-20 06:44:00|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|1
1726814650000|2024-09-20 06:44:10|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.7|10015.7|2
1726814660000|2024-09-20 06:44:20|10020.9|10015.9|10022.1|10017.1|10022.1|10017.1|10020.9|10015.9|2
1726814670000|2024-09-20 06:44:30|10022.4|10017.4|10022.1|10017.1|10022.9|10017.9|10021.6|10016.6|6
1726814680000|2024-09-20 06:44:40|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.4|10016.4|1
1726814690000|2024-09-20 06:44:50|10021.6|10016.6|10021.4|10016.4|10021.9|10016.9|10021.1|10016.1|0
1726814700000|2024-09-20 06:45:00|10021.6|10016.6|10021.4|10016.4|10021.9|10016.9|10021.1|10016.1|4
1726814710000|2024-09-20 06:45:10|10021.6|10016.6|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|0
1726814720000|2024-09-20 06:45:20|10021.6|10016.6|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1726814730000|2024-09-20 06:45:30|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10020.6|10015.6|0
1726814740000|2024-09-20 06:45:40|10020.9|10015.9|10021.4|10016.4|10021.9|10016.9|10020.9|10015.9|0
1726814750000|2024-09-20 06:45:50|10021.6|10016.6|10021.9|10016.9|10022.1|10017.1|10021.4|10016.4|0
1726814760000|2024-09-20 06:46:00|10022.1|10017.1|10021.6|10016.6|10022.6|10017.6|10021.4|10016.4|4
1726814770000|2024-09-20 06:46:10|10021.9|10016.9|10020.9|10015.9|10021.9|10016.9|10020.9|10015.9|1
1726814780000|2024-09-20 06:46:20|10020.6|10015.6|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|1
1726814790000|2024-09-20 06:46:30|10020.4|10015.4|10020.1|10015.1|10020.6|10015.6|10019.9|10014.9|2
1726814800000|2024-09-20 06:46:40|10020.4|10015.4|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1726814810000|2024-09-20 06:46:50|10019.9|10014.9|10019.9|10014.9|10020.4|10015.4|10019.9|10014.9|0
1726814820000|2024-09-20 06:47:00|10020.1|10015.1|10019.9|10014.9|10020.1|10015.1|10019.9|10014.9|1
1726814830000|2024-09-20 06:47:10|10020.1|10015.1|10019.4|10014.4|10020.1|10015.1|10019.4|10014.4|8
1726814840000|2024-09-20 06:47:20|10019.9|10014.9|10019.6|10014.6|10019.9|10014.9|10019.4|10014.4|5
1726814850000|2024-09-20 06:47:30|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|2
1726814860000|2024-09-20 06:47:40|10019.6|10014.6|10020.4|10015.4|10020.9|10015.9|10019.6|10014.6|9
1726814870000|2024-09-20 06:47:50|10020.6|10015.6|10019.9|10014.9|10020.6|10015.6|10019.9|10014.9|0
1726814880000|2024-09-20 06:48:00|10020.1|10015.1|10019.6|10014.6|10020.1|10015.1|10019.4|10014.4|13
1726814890000|2024-09-20 06:48:10|10019.9|10014.9|10020.8|10015.8|10020.9|10015.9|10019.9|10014.9|1
1726814900000|2024-09-20 06:48:20|10020.9|10015.9|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|2
1726814910000|2024-09-20 06:48:30|10021.1|10016.1|10021.6|10016.6|10021.9|10016.9|10021.1|10016.1|1
1726814920000|2024-09-20 06:48:40|10021.4|10016.4|10020.9|10015.9|10021.9|10016.9|10019.9|10014.9|3
1726814930000|2024-09-20 06:48:50|10020.6|10015.6|10020.4|10015.4|10020.9|10015.9|10020.1|10015.1|0
1726814940000|2024-09-20 06:49:00|10020.6|10015.6|10020.4|10015.4|10020.9|10015.9|10020.4|10015.4|3
1726814950000|2024-09-20 06:49:10|10020.6|10015.6|10020.6|10015.6|10021.3|10016.3|10020.4|10015.4|9
1726814960000|2024-09-20 06:49:20|10020.8|10015.8|10020.4|10015.4|10021.1|10016.1|10019.9|10014.9|3
1726814970000|2024-09-20 06:49:30|10020.1|10015.1|10019.9|10014.9|10020.1|10015.1|10019.6|10014.6|0
1726814980000|2024-09-20 06:49:40|10019.6|10014.6|10019.9|10014.9|10019.9|10014.9|10019.4|10014.4|5
1726814990000|2024-09-20 06:49:50|10020.1|10015.1|10020.9|10015.9|10020.9|10015.9|10020.1|10015.1|1
1726815000000|2024-09-20 06:50:00|10021.1|10016.1|10020.4|10015.4|10021.4|10016.4|10020.1|10015.1|7
1726815010000|2024-09-20 06:50:10|10020.6|10015.6|10021.4|10016.4|10021.4|10016.4|10020.4|10015.4|0
1726815020000|2024-09-20 06:50:20|10021.1|10016.1|10020.9|10015.9|10021.4|10016.4|10020.9|10015.9|2
1726815030000|2024-09-20 06:50:30|10020.6|10015.6|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|1
1726815040000|2024-09-20 06:50:40|10020.4|10015.4|10020.4|10015.4|10020.6|10015.6|10019.9|10014.9|2
1726815050000|2024-09-20 06:50:50|10020.6|10015.6|10020.9|10015.9|10021.4|10016.4|10020.4|10015.4|6
1726815060000|2024-09-20 06:51:00|10021.1|10016.1|10021.9|10016.9|10021.9|10016.9|10020.9|10015.9|7
1726815080000|2024-09-20 06:51:20|10021.6|10016.6|10021.1|10016.1|10021.6|10016.6|10020.9|10015.9|7
1726815090000|2024-09-20 06:51:30|10020.9|10015.9|10022.4|10017.4|10022.4|10017.4|10020.9|10015.9|11
1726815100000|2024-09-20 06:51:40|10022.6|10017.6|10022.6|10017.6|10022.9|10017.9|10022.4|10017.4|1
1726815110000|2024-09-20 06:51:50|10022.4|10017.4|10023.4|10018.4|10023.4|10018.4|10022.4|10017.4|7
1726815120000|2024-09-20 06:52:00|10023.6|10018.6|10024.4|10019.4|10025.1|10020.1|10023.4|10018.4|61
1726815130000|2024-09-20 06:52:10|10024.6|10019.6|10025.4|10020.4|10025.4|10020.4|10024.4|10019.4|10
1726815140000|2024-09-20 06:52:20|10025.1|10020.1|10026.4|10021.4|10026.4|10021.4|10025.1|10020.1|6
1726815150000|2024-09-20 06:52:30|10026.1|10021.1|10026.4|10021.4|10026.4|10021.4|10025.9|10020.9|1
1726815160000|2024-09-20 06:52:40|10026.1|10021.1|10026.4|10021.4|10026.9|10021.9|10025.6|10020.6|0
1726815170000|2024-09-20 06:52:50|10026.6|10021.6|10026.9|10021.9|10027.4|10022.4|10026.4|10021.4|4
1726815180000|2024-09-20 06:53:00|10026.6|10021.6|10026.6|10021.6|10026.9|10021.9|10026.4|10021.4|4
1726815190000|2024-09-20 06:53:10|10026.9|10021.9|10026.4|10021.4|10027.1|10022.1|10026.4|10021.4|5
1726815200000|2024-09-20 06:53:20|10026.6|10021.6|10027.4|10022.4|10027.4|10022.4|10026.6|10021.6|0
1726815210000|2024-09-20 06:53:30|10027.1|10022.1|10027.4|10022.4|10027.9|10022.9|10026.9|10021.9|1
1726815220000|2024-09-20 06:53:40|10027.6|10022.6|10028.4|10023.4|10028.4|10023.4|10027.6|10022.6|24
1726815230000|2024-09-20 06:53:50|10027.9|10022.9|10027.9|10022.9|10028.4|10023.4|10027.9|10022.9|5
1726815240000|2024-09-20 06:54:00|10027.6|10022.6|10027.4|10022.4|10027.9|10022.9|10027.4|10022.4|6
1726815250000|2024-09-20 06:54:10|10026.9|10021.9|10026.9|10021.9|10027.4|10022.4|10026.9|10021.9|6
1726815260000|2024-09-20 06:54:20|10026.7|10021.7|10027.1|10022.1|10027.4|10022.4|10026.4|10021.4|3
1726815270000|2024-09-20 06:54:30|10026.9|10021.9|10026.9|10021.9|10027.1|10022.1|10026.4|10021.4|5
1726815280000|2024-09-20 06:54:40|10026.6|10021.6|10025.9|10020.9|10026.9|10021.9|10025.9|10020.9|11
1726815290000|2024-09-20 06:54:50|10025.7|10020.7|10026.4|10021.4|10026.4|10021.4|10025.4|10020.4|3
1726815300000|2024-09-20 06:55:00|10026.2|10021.2|10026.2|10021.2|10026.4|10021.4|10025.9|10020.9|3
1726815310000|2024-09-20 06:55:10|10025.9|10020.9|10025.9|10020.9|10026.4|10021.4|10025.6|10020.6|3
1726815320000|2024-09-20 06:55:20|10025.6|10020.6|10025.4|10020.4|10025.7|10020.7|10025.4|10020.4|1
1726815330000|2024-09-20 06:55:30|10025.1|10020.1|10026.1|10021.1|10026.1|10021.1|10024.9|10019.9|6
1726815340000|2024-09-20 06:55:40|10025.9|10020.9|10026.9|10021.9|10027.4|10022.4|10025.9|10020.9|2
1726815350000|2024-09-20 06:55:50|10026.6|10021.6|10027.9|10022.9|10028.4|10023.4|10026.4|10021.4|12
1726815360000|2024-09-20 06:56:00|10028.1|10023.1|10027.2|10022.2|10028.1|10023.1|10027.2|10022.2|1
1726815370000|2024-09-20 06:56:10|10027.4|10022.4|10027.6|10022.6|10027.9|10022.9|10026.9|10021.9|15
1726815380000|2024-09-20 06:56:20|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.1|10022.1|5
1726815390000|2024-09-20 06:56:30|10027.1|10022.1|10027.4|10022.4|10027.4|10022.4|10026.7|10021.7|3
1726815400000|2024-09-20 06:56:40|10027.1|10022.1|10026.6|10021.6|10027.1|10022.1|10026.4|10021.4|1
1726815410000|2024-09-20 06:56:50|10026.4|10021.4|10026.4|10021.4|10027.4|10022.4|10026.4|10021.4|10
1726815420000|2024-09-20 06:57:00|10026.2|10021.2|10026.9|10021.9|10026.9|10021.9|10026.2|10021.2|4
1726815430000|2024-09-20 06:57:10|10027.4|10022.4|10026.6|10021.6|10027.4|10022.4|10026.4|10021.4|2
1726815440000|2024-09-20 06:57:20|10026.4|10021.4|10026.9|10021.9|10026.9|10021.9|10026.1|10021.1|1
1726815450000|2024-09-20 06:57:30|10026.4|10021.4|10026.4|10021.4|10027.4|10022.4|10026.4|10021.4|7
1726815460000|2024-09-20 06:57:40|10026.6|10021.6|10026.6|10021.6|10026.9|10021.9|10026.4|10021.4|5
1726815470000|2024-09-20 06:57:50|10026.9|10021.9|10027.9|10022.9|10028.1|10023.1|10026.6|10021.6|5
1726815480000|2024-09-20 06:58:00|10027.6|10022.6|10026.9|10021.9|10027.6|10022.6|10026.9|10021.9|4
1726815490000|2024-09-20 06:58:10|10027.1|10022.1|10026.9|10021.9|10027.4|10022.4|10026.9|10021.9|5
1726815500000|2024-09-20 06:58:20|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.6|10021.6|2
1726815510000|2024-09-20 06:58:30|10026.6|10021.6|10026.4|10021.4|10026.9|10021.9|10025.9|10020.9|1
1726815520000|2024-09-20 06:58:40|10026.1|10021.1|10026.4|10021.4|10026.4|10021.4|10025.9|10020.9|5
1726815530000|2024-09-20 06:58:50|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10025.9|10020.9|3
1726815540000|2024-09-20 06:59:00|10026.2|10021.2|10026.2|10021.2|10026.4|10021.4|10025.9|10020.9|11
1726815550000|2024-09-20 06:59:10|10026.4|10021.4|10026.9|10021.9|10027.3|10022.3|10025.9|10020.9|6
1726815560000|2024-09-20 06:59:20|10026.6|10021.6|10027.1|10022.1|10027.4|10022.4|10025.9|10020.9|12
1726815570000|2024-09-20 06:59:30|10027.4|10022.4|10026.9|10021.9|10027.4|10022.4|10026.7|10021.7|0
1726815580000|2024-09-20 06:59:40|10026.7|10021.7|10027.1|10022.1|10027.1|10022.1|10026.4|10021.4|1
1726815590000|2024-09-20 06:59:50|10026.9|10021.9|10026.9|10021.9|10027.4|10022.4|10026.4|10021.4|3
1726815600000|2024-09-20 07:00:00|10027.1|10022.1|10028.4|10023.4|10028.9|10023.9|10025.9|10020.9|22
1726815610000|2024-09-20 07:00:10|10028.1|10023.1|10027.4|10022.4|10028.1|10023.1|10027.4|10022.4|4
1726815620000|2024-09-20 07:00:20|10027.2|10022.2|10026.9|10021.9|10027.9|10022.9|10026.9|10021.9|4
1726815630000|2024-09-20 07:00:30|10027.4|10022.4|10026.9|10021.9|10027.6|10022.6|10026.9|10021.9|4
1726815640000|2024-09-20 07:00:40|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.2|10021.2|7
1726815650000|2024-09-20 07:00:50|10027.1|10022.1|10027.4|10022.4|10028.1|10023.1|10026.9|10021.9|3
1726815660000|2024-09-20 07:01:00|10027.2|10022.2|10027.9|10022.9|10027.9|10022.9|10026.9|10021.9|11
1726815670000|2024-09-20 07:01:10|10027.7|10022.7|10027.9|10022.9|10028.4|10023.4|10027.4|10022.4|6
1726815680000|2024-09-20 07:01:20|10027.7|10022.7|10027.4|10022.4|10028.4|10023.4|10027.4|10022.4|8
1726815690000|2024-09-20 07:01:30|10027.7|10022.7|10028.2|10023.2|10028.4|10023.4|10026.9|10021.9|14
1726815700000|2024-09-20 07:01:40|10028.4|10023.4|10029.4|10024.4|10029.9|10024.9|10028.4|10023.4|11
1726815710000|2024-09-20 07:01:50|10029.6|10024.6|10029.7|10024.7|10029.9|10024.9|10028.9|10023.9|19
1726815720000|2024-09-20 07:02:00|10029.9|10024.9|10028.9|10023.9|10029.9|10024.9|10028.9|10023.9|2
1726815730000|2024-09-20 07:02:10|10029.1|10024.1|10029.9|10024.9|10029.9|10024.9|10028.9|10023.9|3
1726815740000|2024-09-20 07:02:20|10029.7|10024.7|10029.9|10024.9|10030.4|10025.4|10029.4|10024.4|5
1726815750000|2024-09-20 07:02:30|10029.7|10024.7|10029.7|10024.7|10029.9|10024.9|10029.2|10024.2|0
1726815760000|2024-09-20 07:02:40|10029.4|10024.4|10028.4|10023.4|10029.4|10024.4|10028.2|10023.2|7
1726815770000|2024-09-20 07:02:50|10028.2|10023.2|10028.7|10023.7|10028.9|10023.9|10028.2|10023.2|2
1726815780000|2024-09-20 07:03:00|10028.4|10023.4|10028.9|10023.9|10029.4|10024.4|10028.4|10023.4|2
1726815790000|2024-09-20 07:03:10|10029.1|10024.1|10028.9|10023.9|10029.9|10024.9|10028.9|10023.9|4
1726815800000|2024-09-20 07:03:20|10029.2|10024.2|10029.4|10024.4|10029.4|10024.4|10028.4|10023.4|0
1726815810000|2024-09-20 07:03:30|10029.2|10024.2|10028.4|10023.4|10029.2|10024.2|10028.4|10023.4|2
1726815820000|2024-09-20 07:03:40|10028.6|10023.6|10029.4|10024.4|10029.4|10024.4|10028.4|10023.4|8
1726815830000|2024-09-20 07:03:50|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10028.9|10023.9|4
1726815840000|2024-09-20 07:04:00|10029.2|10024.2|10029.9|10024.9|10029.9|10024.9|10029.2|10024.2|3
1726815850000|2024-09-20 07:04:10|10029.7|10024.7|10028.9|10023.9|10029.9|10024.9|10028.9|10023.9|4
1726815860000|2024-09-20 07:04:20|10028.7|10023.7|10028.6|10023.6|10028.9|10023.9|10028.2|10023.2|1
1726815870000|2024-09-20 07:04:30|10028.4|10023.4|10029.4|10024.4|10029.4|10024.4|10028.4|10023.4|0
1726815880000|2024-09-20 07:04:40|10029.6|10024.6|10028.9|10023.9|10029.9|10024.9|10028.9|10023.9|3
1726815890000|2024-09-20 07:04:50|10029.1|10024.1|10028.9|10023.9|10029.4|10024.4|10028.7|10023.7|3
1726815900000|2024-09-20 07:05:00|10028.7|10023.7|10028.4|10023.4|10028.9|10023.9|10028.4|10023.4|2
1726815910000|2024-09-20 07:05:10|10028.2|10023.2|10028.4|10023.4|10028.9|10023.9|10027.9|10022.9|5
1726815920000|2024-09-20 07:05:20|10028.2|10023.2|10026.9|10021.9|10028.4|10023.4|10026.9|10021.9|31
1726815930000|2024-09-20 07:05:30|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10026.9|10021.9|0
1726815940000|2024-09-20 07:05:40|10026.9|10021.9|10026.7|10021.7|10027.2|10022.2|10026.7|10021.7|1
1726815950000|2024-09-20 07:05:50|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.4|10021.4|4
1726815960000|2024-09-20 07:06:00|10026.4|10021.4|10027.4|10022.4|10027.6|10022.6|10026.4|10021.4|1
1726815970000|2024-09-20 07:06:10|10027.2|10022.2|10026.7|10021.7|10027.4|10022.4|10026.7|10021.7|1
1726815980000|2024-09-20 07:06:20|10026.9|10021.9|10025.9|10020.9|10026.9|10021.9|10025.7|10020.7|6
1726815990000|2024-09-20 07:06:30|10025.7|10020.7|10025.2|10020.2|10025.9|10020.9|10024.9|10019.9|4
1726816000000|2024-09-20 07:06:40|10024.9|10019.9|10024.4|10019.4|10025.4|10020.4|10024.4|10019.4|41
1726816010000|2024-09-20 07:06:50|10024.9|10019.9|10023.4|10018.4|10024.9|10019.9|10023.4|10018.4|11
1726816020000|2024-09-20 07:07:00|10023.7|10018.7|10024.7|10019.7|10024.7|10019.7|10023.4|10018.4|11
1726816030000|2024-09-20 07:07:10|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|0
1726816040000|2024-09-20 07:07:20|10024.7|10019.7|10023.9|10018.9|10024.9|10019.9|10023.9|10018.9|5
1726816050000|2024-09-20 07:07:30|10024.2|10019.2|10024.4|10019.4|10024.6|10019.6|10023.9|10018.9|3
1726816060000|2024-09-20 07:07:40|10024.2|10019.2|10024.7|10019.7|10025.4|10020.4|10023.9|10018.9|4
1726816070000|2024-09-20 07:07:50|10024.9|10019.9|10026.1|10021.1|10026.4|10021.4|10024.9|10019.9|12
1726816080000|2024-09-20 07:08:00|10025.9|10020.9|10027.4|10022.4|10027.6|10022.6|10025.9|10020.9|5
1726816090000|2024-09-20 07:08:10|10027.2|10022.2|10026.9|10021.9|10027.4|10022.4|10026.7|10021.7|1
1726816100000|2024-09-20 07:08:20|10027.1|10022.1|10026.6|10021.6|10027.4|10022.4|10026.4|10021.4|2
1726816110000|2024-09-20 07:08:30|10026.9|10021.9|10025.9|10020.9|10026.9|10021.9|10025.9|10020.9|1
1726816120000|2024-09-20 07:08:40|10026.2|10021.2|10026.1|10021.1|10026.2|10021.2|10025.4|10020.4|3
1726816130000|2024-09-20 07:08:50|10026.4|10021.4|10025.7|10020.7|10026.6|10021.6|10025.4|10020.4|3
1726816140000|2024-09-20 07:09:00|10025.4|10020.4|10024.9|10019.9|10025.9|10020.9|10024.9|10019.9|9
1726816150000|2024-09-20 07:09:10|10024.7|10019.7|10024.2|10019.2|10025.4|10020.4|10023.9|10018.9|4
1726816160000|2024-09-20 07:09:20|10023.9|10018.9|10023.4|10018.4|10023.9|10018.9|10023.4|10018.4|0
1726816170000|2024-09-20 07:09:30|10023.9|10018.9|10023.4|10018.4|10023.9|10018.9|10023.4|10018.4|2
1726816180000|2024-09-20 07:09:40|10023.9|10018.9|10023.7|10018.7|10023.9|10018.9|10023.7|10018.7|1
1726816190000|2024-09-20 07:09:50|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|10022.9|10017.9|5
1726816200000|2024-09-20 07:10:00|10023.4|10018.4|10023.4|10018.4|10023.7|10018.7|10023.2|10018.2|3
1726816210000|2024-09-20 07:10:10|10023.7|10018.7|10023.4|10018.4|10023.9|10018.9|10023.4|10018.4|7
1726816220000|2024-09-20 07:10:20|10023.7|10018.7|10023.7|10018.7|10023.9|10018.9|10023.4|10018.4|2
1726816230000|2024-09-20 07:10:30|10023.4|10018.4|10022.9|10017.9|10023.9|10018.9|10022.4|10017.4|8
1726816240000|2024-09-20 07:10:40|10023.2|10018.2|10022.9|10017.9|10023.4|10018.4|10022.9|10017.9|4
1726816250000|2024-09-20 07:10:50|||||||||2
1726816260000|2024-09-20 07:11:00|||||||||1
1726816270000|2024-09-20 07:11:10|10023.4|10018.4|10023.9|10018.9|10023.9|10018.9|10023.4|10018.4|14
1726816280000|2024-09-20 07:11:20|10024.1|10019.1|10023.9|10018.9|10024.1|10019.1|10023.9|10018.9|0
1726816290000|2024-09-20 07:11:30|10024.1|10019.1|10023.4|10018.4|10024.4|10019.4|10023.4|10018.4|2
1726816300000|2024-09-20 07:11:40|10023.6|10018.6|10023.4|10018.4|10023.9|10018.9|10023.4|10018.4|1
1726816310000|2024-09-20 07:11:50|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|0
1726816320000|2024-09-20 07:12:00|10023.4|10018.4|10024.4|10019.4|10024.9|10019.9|10023.4|10018.4|5
1726816330000|2024-09-20 07:12:10|10024.2|10019.2|10023.4|10018.4|10024.4|10019.4|10023.2|10018.2|4
1726816340000|2024-09-20 07:12:20|10023.1|10018.1|10022.4|10017.4|10023.1|10018.1|10022.2|10017.2|2
1726816350000|2024-09-20 07:12:30|10022.6|10017.6|10022.6|10017.6|10023.4|10018.4|10022.6|10017.6|2
1726816360000|2024-09-20 07:12:40|10022.4|10017.4|10022.9|10017.9|10022.9|10017.9|10022.4|10017.4|4
1726816370000|2024-09-20 07:12:50|10022.7|10017.7|10022.4|10017.4|10022.7|10017.7|10021.9|10016.9|8
1726816380000|2024-09-20 07:13:00|10022.1|10017.1|10021.9|10016.9|10022.4|10017.4|10021.9|10016.9|3
1726816390000|2024-09-20 07:13:10|10021.7|10016.7|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|0
1726816400000|2024-09-20 07:13:20|10021.2|10016.2|10022.1|10017.1|10022.1|10017.1|10021.2|10016.2|1
1726816410000|2024-09-20 07:13:30|10022.4|10017.4|10021.9|10016.9|10022.4|10017.4|10021.9|10016.9|0
1726816420000|2024-09-20 07:13:40|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1726816430000|2024-09-20 07:13:50|10022.1|10017.1|10022.9|10017.9|10022.9|10017.9|10022.1|10017.1|2
1726816440000|2024-09-20 07:14:00|10022.4|10017.4|10022.9|10017.9|10023.1|10018.1|10022.4|10017.4|1
1726816450000|2024-09-20 07:14:10|10022.7|10017.7|10022.4|10017.4|10022.9|10017.9|10022.4|10017.4|0
1726816460000|2024-09-20 07:14:20|10022.1|10017.1|10021.9|10016.9|10022.9|10017.9|10021.6|10016.6|5
1726816470000|2024-09-20 07:14:30|10021.6|10016.6|10021.4|10016.4|10021.9|10016.9|10021.1|10016.1|1
1726816480000|2024-09-20 07:14:40|10021.2|10016.2|10021.4|10016.4|10021.9|10016.9|10021.1|10016.1|0
1726816490000|2024-09-20 07:14:50|10021.6|10016.6|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1726816500000|2024-09-20 07:15:00|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.4|10016.4|2
1726816510000|2024-09-20 07:15:10|10021.9|10016.9|10022.9|10017.9|10023.1|10018.1|10021.6|10016.6|0
1726816520000|2024-09-20 07:15:20|10023.1|10018.1|10022.9|10017.9|10023.4|10018.4|10022.4|10017.4|2
1726816530000|2024-09-20 07:15:30|10022.6|10017.6|10022.4|10017.4|10022.6|10017.6|10022.2|10017.2|0
1726816540000|2024-09-20 07:15:40|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|1
1726816550000|2024-09-20 07:15:50|10022.4|10017.4|10022.9|10017.9|10022.9|10017.9|10022.1|10017.1|2
1726816560000|2024-09-20 07:16:00|10022.6|10017.6|10022.4|10017.4|10022.9|10017.9|10022.4|10017.4|2
1726816570000|2024-09-20 07:16:10|10022.6|10017.6|10022.4|10017.4|10022.6|10017.6|10022.1|10017.1|4
1726816580000|2024-09-20 07:16:20|10022.6|10017.6|10023.6|10018.6|10023.6|10018.6|10022.6|10017.6|5
1726816590000|2024-09-20 07:16:30|10023.4|10018.4|10022.9|10017.9|10023.6|10018.6|10022.9|10017.9|3
1726816600000|2024-09-20 07:16:40|10023.1|10018.1|10022.9|10017.9|10023.6|10018.6|10022.9|10017.9|1
1726816610000|2024-09-20 07:16:50|10022.6|10017.6|10022.9|10017.9|10022.9|10017.9|10022.4|10017.4|2
1726816620000|2024-09-20 07:17:00|10022.7|10017.7|10022.9|10017.9|10023.1|10018.1|10022.7|10017.7|2
1726816630000|2024-09-20 07:17:10|10023.9|10018.9|10024.9|10019.9|10025.4|10020.4|10023.9|10018.9|10
1726816640000|2024-09-20 07:17:20|10025.1|10020.1|10024.6|10019.6|10025.4|10020.4|10024.6|10019.6|1
1726816650000|2024-09-20 07:17:30|10024.4|10019.4|10025.6|10020.6|10025.6|10020.6|10024.4|10019.4|11
1726816660000|2024-09-20 07:17:40|10025.4|10020.4|10026.4|10021.4|10026.4|10021.4|10025.4|10020.4|4
1726816670000|2024-09-20 07:17:50|10026.1|10021.1|10025.4|10020.4|10026.1|10021.1|10025.4|10020.4|0
1726816680000|2024-09-20 07:18:00|10025.1|10020.1|10024.9|10019.9|10025.4|10020.4|10024.9|10019.9|3
1726816690000|2024-09-20 07:18:10|10024.7|10019.7|10025.1|10020.1|10025.4|10020.4|10024.6|10019.6|3
1726816700000|2024-09-20 07:18:20|10025.4|10020.4|10025.4|10020.4|10025.6|10020.6|10024.9|10019.9|2
1726816710000|2024-09-20 07:18:30|10025.1|10020.1|10025.6|10020.6|10025.9|10020.9|10025.1|10020.1|0
1726816720000|2024-09-20 07:18:40|10025.9|10020.9|10025.4|10020.4|10025.9|10020.9|10025.4|10020.4|3
1726816730000|2024-09-20 07:18:50|10025.6|10020.6|10026.1|10021.1|10026.4|10021.4|10025.4|10020.4|0
1726816740000|2024-09-20 07:19:00|10025.9|10020.9|10026.9|10021.9|10027.4|10022.4|10025.9|10020.9|7
1726816750000|2024-09-20 07:19:10|10027.1|10022.1|10027.4|10022.4|10027.4|10022.4|10026.9|10021.9|8
1726816760000|2024-09-20 07:19:20|10027.2|10022.2|10027.4|10022.4|10027.6|10022.6|10026.9|10021.9|0
1726816770000|2024-09-20 07:19:30|10027.9|10022.9|10027.4|10022.4|10028.1|10023.1|10027.4|10022.4|2
1726816780000|2024-09-20 07:19:40|10027.6|10022.6|10028.6|10023.6|10028.9|10023.9|10027.4|10022.4|3
1726816790000|2024-09-20 07:19:50|10028.9|10023.9|10028.4|10023.4|10028.9|10023.9|10027.9|10022.9|2
1726816800000|2024-09-20 07:20:00|10028.2|10023.2|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|1
1726816810000|2024-09-20 07:20:10|10028.9|10023.9|10028.2|10023.2|10028.9|10023.9|10027.9|10022.9|1
1726816820000|2024-09-20 07:20:20|10027.9|10022.9|10027.9|10022.9|10028.1|10023.1|10027.2|10022.2|1
1726816830000|2024-09-20 07:20:30|10028.1|10023.1|10028.1|10023.1|10028.4|10023.4|10027.9|10022.9|1
1726816840000|2024-09-20 07:20:40|10028.4|10023.4|10028.1|10023.1|10028.9|10023.9|10027.9|10022.9|16
1726816850000|2024-09-20 07:20:50|10028.4|10023.4|10027.1|10022.1|10028.9|10023.9|10026.9|10021.9|2
1726816860000|2024-09-20 07:21:00|10027.4|10022.4|10028.4|10023.4|10028.4|10023.4|10026.9|10021.9|3
1726816870000|2024-09-20 07:21:10|10028.6|10023.6|10029.6|10024.6|10029.6|10024.6|10028.4|10023.4|9
1726816880000|2024-09-20 07:21:20|10029.4|10024.4|10029.9|10024.9|10029.9|10024.9|10029.1|10024.1|9
1726816890000|2024-09-20 07:21:30|10029.6|10024.6|10028.4|10023.4|10029.9|10024.9|10028.4|10023.4|7
1726816900000|2024-09-20 07:21:40|10028.6|10023.6|10029.6|10024.6|10029.6|10024.6|10028.6|10023.6|1
1726816910000|2024-09-20 07:21:50|10029.4|10024.4|10029.9|10024.9|10029.9|10024.9|10029.4|10024.4|2
1726816920000|2024-09-20 07:22:00|10029.6|10024.6|10030.4|10025.4|10030.6|10025.6|10029.6|10024.6|3
1726816930000|2024-09-20 07:22:10|10030.6|10025.6|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|3
1726816940000|2024-09-20 07:22:20|10031.1|10026.1|10030.9|10025.9|10031.1|10026.1|10030.4|10025.4|2
1726816950000|2024-09-20 07:22:30|10031.1|10026.1|10030.4|10025.4|10031.4|10026.4|10030.4|10025.4|3
1726816960000|2024-09-20 07:22:40|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.4|10025.4|3
1726816970000|2024-09-20 07:22:50|10030.7|10025.7|10030.4|10025.4|10030.9|10025.9|10030.4|10025.4|0
1726816980000|2024-09-20 07:23:00|10029.9|10024.9|10030.6|10025.6|10030.6|10025.6|10029.9|10024.9|6
1726816990000|2024-09-20 07:23:10|10030.4|10025.4|10030.9|10025.9|10031.1|10026.1|10030.4|10025.4|4
1726817000000|2024-09-20 07:23:20|10031.1|10026.1|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|0
1726817010000|2024-09-20 07:23:30|10031.1|10026.1|10031.1|10026.1|10031.6|10026.6|10030.9|10025.9|4
1726817020000|2024-09-20 07:23:40|10031.4|10026.4|10031.1|10026.1|10031.4|10026.4|10030.9|10025.9|3
1726817030000|2024-09-20 07:23:50|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.1|10026.1|2
1726817040000|2024-09-20 07:24:00|10031.6|10026.6|10031.9|10026.9|10031.9|10026.9|10031.6|10026.6|2
1726817050000|2024-09-20 07:24:10|10031.4|10026.4|10030.4|10025.4|10031.6|10026.6|10030.2|10025.2|10
1726817060000|2024-09-20 07:24:20|10030.6|10025.6|10030.4|10025.4|10030.6|10025.6|10029.9|10024.9|16
1726817070000|2024-09-20 07:24:30|10030.1|10025.1|10029.9|10024.9|10030.4|10025.4|10029.9|10024.9|1
1726817080000|2024-09-20 07:24:40|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|9
1726817090000|2024-09-20 07:24:50|10030.4|10025.4|10029.9|10024.9|10030.4|10025.4|10029.9|10024.9|0
1726817100000|2024-09-20 07:25:00|10030.1|10025.1|10030.8|10025.8|10030.8|10025.8|10030.1|10025.1|3
1726817110000|2024-09-20 07:25:10|10030.6|10025.6|10029.6|10024.6|10030.6|10025.6|10029.6|10024.6|1
1726817120000|2024-09-20 07:25:20|10029.4|10024.4|10028.9|10023.9|10029.4|10024.4|10028.9|10023.9|0
1726817130000|2024-09-20 07:25:30|10029.1|10024.1|10029.6|10024.6|10029.8|10024.8|10029.1|10024.1|1
1726817140000|2024-09-20 07:25:40|10029.8|10024.8|10029.9|10024.9|10030.3|10025.3|10029.8|10024.8|0
1726817150000|2024-09-20 07:25:50|10030.1|10025.1|10029.4|10024.4|10030.1|10025.1|10029.1|10024.1|0
1726817160000|2024-09-20 07:26:00|10029.1|10024.1|10028.6|10023.6|10029.1|10024.1|10028.4|10023.4|7
1726817170000|2024-09-20 07:26:10|10028.4|10023.4|10028.6|10023.6|10028.9|10023.9|10028.4|10023.4|0
1726817180000|2024-09-20 07:26:20|10028.4|10023.4|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|3
1726817190000|2024-09-20 07:26:30|10028.4|10023.4|10028.9|10023.9|10028.9|10023.9|10028.1|10023.1|1
1726817200000|2024-09-20 07:26:40|10028.6|10023.6|10028.4|10023.4|10029.1|10024.1|10028.4|10023.4|1
1726817210000|2024-09-20 07:26:50|10028.1|10023.1|10027.9|10022.9|10028.4|10023.4|10027.9|10022.9|0
1726817220000|2024-09-20 07:27:00|10028.1|10023.1|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|1
1726817230000|2024-09-20 07:27:10|10028.1|10023.1|10028.4|10023.4|10028.4|10023.4|10028.1|10023.1|9
1726817240000|2024-09-20 07:27:20|10028.8|10023.8|10028.9|10023.9|10029.3|10024.3|10028.8|10023.8|7
1726817250000|2024-09-20 07:27:30|10029.1|10024.1|10029.3|10024.3|10029.3|10024.3|10028.9|10023.9|4
1726817260000|2024-09-20 07:27:40|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|1
1726817270000|2024-09-20 07:27:50|10028.6|10023.6|10029.3|10024.3|10029.3|10024.3|10028.4|10023.4|1
1726817280000|2024-09-20 07:28:00|10029.4|10024.4|10030.1|10025.1|10030.3|10025.3|10029.1|10024.1|3
1726817290000|2024-09-20 07:28:10|10029.9|10024.9|10029.4|10024.4|10029.9|10024.9|10029.4|10024.4|1
1726817320000|2024-09-20 07:28:40|10029.1|10024.1|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|0
1726817330000|2024-09-20 07:28:50|10029.3|10024.3|10029.1|10024.1|10029.3|10024.3|10028.9|10023.9|7
1726817340000|2024-09-20 07:29:00|10029.3|10024.3|10028.9|10023.9|10029.6|10024.6|10028.9|10023.9|4
1726817350000|2024-09-20 07:29:10|10029.1|10024.1|10029.4|10024.4|10029.8|10024.8|10029.1|10024.1|8
1726817360000|2024-09-20 07:29:20|10029.6|10024.6|10028.9|10023.9|10029.8|10024.8|10028.9|10023.9|2
1726817370000|2024-09-20 07:29:30|10028.6|10023.6|10028.1|10023.1|10028.6|10023.6|10027.9|10022.9|0
1726817380000|2024-09-20 07:29:40|10028.4|10023.4|10028.4|10023.4|10028.6|10023.6|10027.9|10022.9|1
1726817390000|2024-09-20 07:29:50|10028.6|10023.6|10027.9|10022.9|10028.6|10023.6|10027.9|10022.9|1
1726817400000|2024-09-20 07:30:00|10028.1|10023.1|10028.4|10023.4|10028.9|10023.9|10027.9|10022.9|0
1726817410000|2024-09-20 07:30:10|10028.6|10023.6|10029.4|10024.4|10029.4|10024.4|10028.6|10023.6|2
1726817420000|2024-09-20 07:30:20|10029.6|10024.6|10030.4|10025.4|10030.4|10025.4|10029.6|10024.6|8
1726817430000|2024-09-20 07:30:30|10030.1|10025.1|10030.9|10025.9|10031.9|10026.9|10029.9|10024.9|2
1726817440000|2024-09-20 07:30:40|10031.1|10026.1|10032.9|10027.9|10033.4|10028.4|10030.9|10025.9|22
1726817450000|2024-09-20 07:30:50|10033.1|10028.1|10032.1|10027.1|10033.1|10028.1|10031.9|10026.9|7
1726817460000|2024-09-20 07:31:00|10031.9|10026.9|10032.3|10027.3|10032.3|10027.3|10031.4|10026.4|3
1726817470000|2024-09-20 07:31:10|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10031.9|10026.9|2
1726817480000|2024-09-20 07:31:20|10032.6|10027.6|10032.9|10027.9|10033.4|10028.4|10032.4|10027.4|4
1726817490000|2024-09-20 07:31:30|10032.6|10027.6|10033.1|10028.1|10033.4|10028.4|10032.4|10027.4|5
1726817500000|2024-09-20 07:31:40|10033.4|10028.4|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|0
1726817510000|2024-09-20 07:31:50|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10032.9|10027.9|3
1726817520000|2024-09-20 07:32:00|10033.1|10028.1|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|1
1726817530000|2024-09-20 07:32:10|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|1
1726817540000|2024-09-20 07:32:20|10033.6|10028.6|10032.9|10027.9|10033.9|10028.9|10032.9|10027.9|1
1726817550000|2024-09-20 07:32:30|10032.6|10027.6|10032.4|10027.4|10032.9|10027.9|10031.9|10026.9|4
1726817560000|2024-09-20 07:32:40|10032.6|10027.6|10031.4|10026.4|10032.6|10027.6|10031.2|10026.2|6
1726817570000|2024-09-20 07:32:50|10031.1|10026.1|10031.9|10026.9|10032.1|10027.1|10031.1|10026.1|2
1726817580000|2024-09-20 07:33:00|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.1|10027.1|2
1726817590000|2024-09-20 07:33:10|10032.2|10027.2|10032.4|10027.4|10032.4|10027.4|10031.6|10026.6|6
1726817600000|2024-09-20 07:33:20|10032.1|10027.1|10031.2|10026.2|10032.4|10027.4|10031.2|10026.2|9
1726817610000|2024-09-20 07:33:30|10031.1|10026.1|10030.4|10025.4|10031.4|10026.4|10030.4|10025.4|5
1726817620000|2024-09-20 07:33:40|10030.6|10025.6|10030.4|10025.4|10030.9|10025.9|10030.4|10025.4|5
1726817630000|2024-09-20 07:33:50|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.4|10024.4|1
1726817640000|2024-09-20 07:34:00|10029.7|10024.7|10029.9|10024.9|10029.9|10024.9|10029.7|10024.7|0
1726817650000|2024-09-20 07:34:10|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10030.1|10025.1|3
1726817660000|2024-09-20 07:34:20|10030.1|10025.1|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1726817670000|2024-09-20 07:34:30|10030.2|10025.2|10030.9|10025.9|10031.4|10026.4|10030.2|10025.2|2
1726817680000|2024-09-20 07:34:40|10030.7|10025.7|10030.6|10025.6|10031.4|10026.4|10030.4|10025.4|7
1726817690000|2024-09-20 07:34:50|10030.9|10025.9|10032.9|10027.9|10032.9|10027.9|10030.4|10025.4|3
1726817700000|2024-09-20 07:35:00|10033.1|10028.1|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|2
1726817710000|2024-09-20 07:35:10|10033.1|10028.1|10033.4|10028.4|10034.4|10029.4|10033.1|10028.1|12
1726817720000|2024-09-20 07:35:20|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.1|10028.1|2
1726817730000|2024-09-20 07:35:30|10033.4|10028.4|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|0
1726817740000|2024-09-20 07:35:40|10033.2|10028.2|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|0
1726817750000|2024-09-20 07:35:50|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.4|10027.4|2
1726817760000|2024-09-20 07:36:00|10033.4|10028.4|10032.4|10027.4|10033.4|10028.4|10032.4|10027.4|2
1726817770000|2024-09-20 07:36:10|10032.1|10027.1|10032.4|10027.4|10032.4|10027.4|10031.9|10026.9|5
1726817780000|2024-09-20 07:36:20|10032.6|10027.6|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|0
1726817790000|2024-09-20 07:36:30|10032.6|10027.6|10032.9|10027.9|10033.1|10028.1|10032.4|10027.4|0
1726817800000|2024-09-20 07:36:40|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|7
1726817810000|2024-09-20 07:36:50|10033.6|10028.6|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|1
1726817820000|2024-09-20 07:37:00|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.7|10028.7|5
1726817830000|2024-09-20 07:37:10|10034.6|10029.6|10035.1|10030.1|10035.4|10030.4|10034.4|10029.4|33
1726817840000|2024-09-20 07:37:20|10034.9|10029.9|10035.1|10030.1|10035.1|10030.1|10034.7|10029.7|1
1726817850000|2024-09-20 07:37:30|10035.4|10030.4|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|2
1726817860000|2024-09-20 07:37:40|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|4
1726817870000|2024-09-20 07:37:50|10036.6|10031.6|10036.4|10031.4|10036.9|10031.9|10036.1|10031.1|2
1726817880000|2024-09-20 07:38:00|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|2
1726817890000|2024-09-20 07:38:10|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10035.6|10030.6|8
1726817900000|2024-09-20 07:38:20|10036.1|10031.1|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|0
1726817910000|2024-09-20 07:38:30|10035.7|10030.7|10035.9|10030.9|10036.4|10031.4|10035.4|10030.4|3
1726817920000|2024-09-20 07:38:40|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.4|10030.4|2
1726817930000|2024-09-20 07:38:50|10035.7|10030.7|10034.4|10029.4|10035.9|10030.9|10034.4|10029.4|3
1726817940000|2024-09-20 07:39:00|10034.2|10029.2|10034.4|10029.4|10035.4|10030.4|10034.2|10029.2|9
1726817950000|2024-09-20 07:39:10|10034.1|10029.1|10033.7|10028.7|10034.4|10029.4|10033.7|10028.7|3
1726817960000|2024-09-20 07:39:20|10033.4|10028.4|10033.1|10028.1|10033.6|10028.6|10033.1|10028.1|3
1726817970000|2024-09-20 07:39:30|10032.9|10027.9|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|11
1726817980000|2024-09-20 07:39:40|10033.1|10028.1|10033.9|10028.9|10034.1|10029.1|10032.9|10027.9|2
1726817990000|2024-09-20 07:39:50|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|4
1726818000000|2024-09-20 07:40:00|10033.9|10028.9|10035.4|10030.4|10035.4|10030.4|10033.9|10028.9|3
1726818010000|2024-09-20 07:40:10|10035.2|10030.2|10033.4|10028.4|10035.2|10030.2|10033.4|10028.4|5
1726818020000|2024-09-20 07:40:20|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|1
1726818030000|2024-09-20 07:40:30|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|2
1726818040000|2024-09-20 07:40:40|10033.6|10028.6|10033.9|10028.9|10034.4|10029.4|10033.6|10028.6|0
1726818050000|2024-09-20 07:40:50|10033.7|10028.7|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|2
1726818060000|2024-09-20 07:41:00|10033.9|10028.9|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|3
1726818070000|2024-09-20 07:41:10|10033.6|10028.6|10033.4|10028.4|10033.9|10028.9|10032.9|10027.9|2
1726818080000|2024-09-20 07:41:20|10033.1|10028.1|10033.4|10028.4|10033.9|10028.9|10032.9|10027.9|4
1726818100000|2024-09-20 07:41:40|10033.1|10028.1|10033.6|10028.6|10033.9|10028.9|10033.1|10028.1|4
1726818110000|2024-09-20 07:41:50|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10032.9|10027.9|5
1726818120000|2024-09-20 07:42:00|10034.4|10029.4|10035.4|10030.4|10035.4|10030.4|10034.4|10029.4|10
1726818130000|2024-09-20 07:42:10|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|4
1726818140000|2024-09-20 07:42:20|10035.4|10030.4|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|2
1726818150000|2024-09-20 07:42:30|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|5
1726818160000|2024-09-20 07:42:40|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|10
1726818170000|2024-09-20 07:42:50|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.4|10030.4|3
1726818180000|2024-09-20 07:43:00|10035.9|10030.9|10036.4|10031.4|10036.4|10031.4|10035.6|10030.6|3
1726818190000|2024-09-20 07:43:10|10036.1|10031.1|10036.6|10031.6|10036.9|10031.9|10036.1|10031.1|5
1726818200000|2024-09-20 07:43:20|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.6|10031.6|11
1726818210000|2024-09-20 07:43:30|10037.6|10032.6|10037.1|10032.1|10037.9|10032.9|10036.9|10031.9|3
1726818220000|2024-09-20 07:43:40|10036.9|10031.9|10037.9|10032.9|10037.9|10032.9|10036.9|10031.9|2
1726818230000|2024-09-20 07:43:50|10037.6|10032.6|10037.4|10032.4|10037.9|10032.9|10037.1|10032.1|1
1726818240000|2024-09-20 07:44:00|10037.6|10032.6|10036.9|10031.9|10037.9|10032.9|10036.9|10031.9|2
1726818250000|2024-09-20 07:44:10|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|4
1726818260000|2024-09-20 07:44:20|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|1
1726818270000|2024-09-20 07:44:30|10037.4|10032.4|10038.1|10033.1|10038.6|10033.6|10037.4|10032.4|1
1726818280000|2024-09-20 07:44:40|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.6|10032.6|4
1726818290000|2024-09-20 07:44:50|10037.6|10032.6|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726818300000|2024-09-20 07:45:00|10037.6|10032.6|10038.4|10033.4|10038.6|10033.6|10037.4|10032.4|5
1726818310000|2024-09-20 07:45:10|10038.1|10033.1|10038.9|10033.9|10038.9|10033.9|10038.1|10033.1|3
1726818320000|2024-09-20 07:45:20|10038.6|10033.6|10038.4|10033.4|10039.4|10034.4|10038.4|10033.4|15
1726818330000|2024-09-20 07:45:30|10038.1|10033.1|10037.9|10032.9|10038.9|10033.9|10037.1|10032.1|31
1726818340000|2024-09-20 07:45:40|10038.1|10033.1|10037.4|10032.4|10038.4|10033.4|10037.4|10032.4|2
1726818350000|2024-09-20 07:45:50|10037.6|10032.6|10038.4|10033.4|10038.9|10033.9|10037.4|10032.4|5
1726818360000|2024-09-20 07:46:00|10038.1|10033.1|10037.4|10032.4|10038.1|10033.1|10036.9|10031.9|10
1726818370000|2024-09-20 07:46:10|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|0
1726818380000|2024-09-20 07:46:20|10037.4|10032.4|10038.4|10033.4|10038.6|10033.6|10036.9|10031.9|4
1726818390000|2024-09-20 07:46:30|10038.9|10033.9|10039.1|10034.1|10039.9|10034.9|10038.6|10033.6|11
1726818400000|2024-09-20 07:46:40|10038.9|10033.9|10039.4|10034.4|10039.4|10034.4|10038.4|10033.4|0
1726818410000|2024-09-20 07:46:50|10039.1|10034.1|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|1
1726818420000|2024-09-20 07:47:00|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10037.4|10032.4|5
1726818430000|2024-09-20 07:47:10|10037.9|10032.9|10038.6|10033.6|10038.6|10033.6|10037.6|10032.6|3
1726818440000|2024-09-20 07:47:20|10038.4|10033.4|10038.4|10033.4|10038.9|10033.9|10038.4|10033.4|2
1726818450000|2024-09-20 07:47:30|10038.1|10033.1|10038.9|10033.9|10038.9|10033.9|10037.9|10032.9|1
1726818460000|2024-09-20 07:47:40|10038.6|10033.6|10039.4|10034.4|10039.4|10034.4|10038.4|10033.4|1
1726818470000|2024-09-20 07:47:50|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|5
1726818480000|2024-09-20 07:48:00|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|4
1726818490000|2024-09-20 07:48:10|10040.1|10035.1|10039.6|10034.6|10040.4|10035.4|10039.6|10034.6|3
1726818500000|2024-09-20 07:48:20|10039.4|10034.4|10040.9|10035.9|10040.9|10035.9|10039.4|10034.4|8
1726818510000|2024-09-20 07:48:30|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10040.6|10035.6|7
1726818520000|2024-09-20 07:48:40|10041.1|10036.1|10040.6|10035.6|10041.1|10036.1|10039.9|10034.9|5
1726818530000|2024-09-20 07:48:50|10040.9|10035.9|10042.1|10037.1|10042.4|10037.4|10040.9|10035.9|11
1726818540000|2024-09-20 07:49:00|10041.9|10036.9|10041.9|10036.9|10042.4|10037.4|10041.6|10036.6|3
1726818550000|2024-09-20 07:49:10|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726818560000|2024-09-20 07:49:20|10042.6|10037.6|10042.2|10037.2|10042.9|10037.9|10042.2|10037.2|16
1726818570000|2024-09-20 07:49:30|10041.9|10036.9|10041.6|10036.6|10042.4|10037.4|10041.4|10036.4|17
1726818580000|2024-09-20 07:49:40|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|3
1726818590000|2024-09-20 07:49:50|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.4|10036.4|2
1726818600000|2024-09-20 07:50:00|10041.6|10036.6|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1726818610000|2024-09-20 07:50:10|10041.6|10036.6|10042.1|10037.1|10042.4|10037.4|10041.6|10036.6|1
1726818620000|2024-09-20 07:50:20|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1726818630000|2024-09-20 07:50:30|10042.1|10037.1|10042.6|10037.6|10042.9|10037.9|10042.1|10037.1|11
1726818640000|2024-09-20 07:50:40|10042.9|10037.9|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|1
1726818650000|2024-09-20 07:50:50|10042.9|10037.9|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|1
1726818660000|2024-09-20 07:51:00|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|6
1726818670000|2024-09-20 07:51:10|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1726818680000|2024-09-20 07:51:20|10042.6|10037.6|10042.4|10037.4|10042.9|10037.9|10042.4|10037.4|3
1726818690000|2024-09-20 07:51:30|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|7
1726818700000|2024-09-20 07:51:40|10043.1|10038.1|10042.9|10037.9|10043.4|10038.4|10042.6|10037.6|3
1726818710000|2024-09-20 07:51:50|10043.1|10038.1|10043.1|10038.1|10043.4|10038.4|10042.9|10037.9|12
1726818720000|2024-09-20 07:52:00|10042.9|10037.9|10041.4|10036.4|10043.4|10038.4|10041.4|10036.4|23
1726818730000|2024-09-20 07:52:10|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|4
1726818740000|2024-09-20 07:52:20|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|4
1726818750000|2024-09-20 07:52:30|10041.6|10036.6|10040.6|10035.6|10041.6|10036.6|10040.6|10035.6|4
1726818760000|2024-09-20 07:52:40|10040.9|10035.9|10039.9|10034.9|10040.9|10035.9|10039.9|10034.9|2
1726818770000|2024-09-20 07:52:50|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|1
1726818780000|2024-09-20 07:53:00|10040.6|10035.6|10040.9|10035.9|10041.1|10036.1|10040.6|10035.6|3
1726818790000|2024-09-20 07:53:10|10041.1|10036.1|10040.9|10035.9|10041.4|10036.4|10040.4|10035.4|0
1726818800000|2024-09-20 07:53:20|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1726818810000|2024-09-20 07:53:30|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10040.9|10035.9|0
1726818820000|2024-09-20 07:53:40|10041.4|10036.4|10041.4|10036.4|10041.6|10036.6|10041.1|10036.1|2
1726818830000|2024-09-20 07:53:50|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|5
1726818840000|2024-09-20 07:54:00|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|3
1726818850000|2024-09-20 07:54:10|10041.6|10036.6|10042.4|10037.4|10042.4|10037.4|10041.4|10036.4|8
1726818860000|2024-09-20 07:54:20|10042.1|10037.1|10043.1|10038.1|10043.4|10038.4|10042.1|10037.1|9
1726818870000|2024-09-20 07:54:30|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10042.4|10037.4|1
1726818880000|2024-09-20 07:54:40|10043.1|10038.1|10043.9|10038.9|10043.9|10038.9|10042.6|10037.6|3
1726818890000|2024-09-20 07:54:50|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|4
1726818900000|2024-09-20 07:55:00|10043.4|10038.4|10043.9|10038.9|10044.4|10039.4|10043.4|10038.4|9
1726818910000|2024-09-20 07:55:10|10043.6|10038.6|10043.9|10038.9|10043.9|10038.9|10043.6|10038.6|1
1726818920000|2024-09-20 07:55:20|10043.6|10038.6|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|1
1726818930000|2024-09-20 07:55:30|10043.6|10038.6|10042.9|10037.9|10043.9|10038.9|10042.9|10037.9|4
1726818940000|2024-09-20 07:55:40|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1726818950000|2024-09-20 07:55:50|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|2
1726818960000|2024-09-20 07:56:00|10042.1|10037.1|10042.6|10037.6|10043.1|10038.1|10042.1|10037.1|3
1726818970000|2024-09-20 07:56:10|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10042.4|10037.4|7
1726818980000|2024-09-20 07:56:20|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.1|10037.1|0
1726818990000|2024-09-20 07:56:30|10042.6|10037.6|10041.9|10036.9|10042.9|10037.9|10041.9|10036.9|1
1726819000000|2024-09-20 07:56:40|10041.6|10036.6|10041.9|10036.9|10042.4|10037.4|10041.6|10036.6|1
1726819010000|2024-09-20 07:56:50|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|2
1726819020000|2024-09-20 07:57:00|10042.1|10037.1|10042.9|10037.9|10042.9|10037.9|10042.1|10037.1|2
1726819030000|2024-09-20 07:57:10|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|2
1726819040000|2024-09-20 07:57:20|10043.1|10038.1|10043.4|10038.4|10043.6|10038.6|10042.9|10037.9|8
1726819050000|2024-09-20 07:57:30|10043.1|10038.1|10043.4|10038.4|10044.1|10039.1|10043.1|10038.1|3
1726819060000|2024-09-20 07:57:40|10043.1|10038.1|10042.4|10037.4|10043.4|10038.4|10042.4|10037.4|7
1726819070000|2024-09-20 07:57:50|10042.6|10037.6|10042.9|10037.9|10043.1|10038.1|10042.4|10037.4|1
1726819080000|2024-09-20 07:58:00|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|1
1726819090000|2024-09-20 07:58:10|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|2
1726819100000|2024-09-20 07:58:20|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.1|10038.1|2
1726819110000|2024-09-20 07:58:30|10043.1|10038.1|10042.9|10037.9|10043.4|10038.4|10042.4|10037.4|3
1726819120000|2024-09-20 07:58:40|10042.6|10037.6|10041.9|10036.9|10042.9|10037.9|10041.9|10036.9|1
1726819130000|2024-09-20 07:58:50|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|3
1726819140000|2024-09-20 07:59:00|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|2
1726819150000|2024-09-20 07:59:10|10042.1|10037.1|10042.6|10037.6|10042.9|10037.9|10042.1|10037.1|3
1726819160000|2024-09-20 07:59:20|10042.4|10037.4|10043.9|10038.9|10043.9|10038.9|10042.4|10037.4|8
1726819170000|2024-09-20 07:59:30|10043.4|10038.4|10043.9|10038.9|10044.1|10039.1|10043.4|10038.4|4
1726819180000|2024-09-20 07:59:40|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|0
1726819190000|2024-09-20 07:59:50|10043.4|10038.4|10043.1|10038.1|10043.4|10038.4|10042.9|10037.9|1
1726819200000|2024-09-20 08:00:00|10043.4|10038.4|10041.9|10036.9|10043.6|10038.6|10041.9|10036.9|4
1726819210000|2024-09-20 08:00:10|10041.6|10036.6|10041.9|10036.9|10042.4|10037.4|10041.6|10036.6|1
1726819220000|2024-09-20 08:00:20|10041.6|10036.6|10042.4|10037.4|10042.4|10037.4|10041.4|10036.4|3
1726819230000|2024-09-20 08:00:30|10042.6|10037.6|10041.9|10036.9|10042.9|10037.9|10041.9|10036.9|4
1726819240000|2024-09-20 08:00:40|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10040.9|10035.9|4
1726819250000|2024-09-20 08:00:50|10041.9|10036.9|10042.4|10037.4|10042.9|10037.9|10041.9|10036.9|0
1726819260000|2024-09-20 08:01:00|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1726819270000|2024-09-20 08:01:10|10042.6|10037.6|10041.9|10036.9|10042.9|10037.9|10041.9|10036.9|1
1726819280000|2024-09-20 08:01:20|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1726819290000|2024-09-20 08:01:30|10041.6|10036.6|10042.4|10037.4|10042.4|10037.4|10041.6|10036.6|2
1726819300000|2024-09-20 08:01:40|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726819310000|2024-09-20 08:01:50|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|3
1726819320000|2024-09-20 08:02:00|10041.6|10036.6|10041.9|10036.9|10042.4|10037.4|10041.6|10036.6|1
1726819330000|2024-09-20 08:02:10|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.4|10036.4|3
1726819340000|2024-09-20 08:02:20|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|2
1726819350000|2024-09-20 08:02:30|10042.4|10037.4|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|5
1726819360000|2024-09-20 08:02:40|10042.1|10037.1|10042.4|10037.4|10042.9|10037.9|10041.9|10036.9|4
1726819370000|2024-09-20 08:02:50|10042.6|10037.6|10042.1|10037.1|10042.9|10037.9|10041.9|10036.9|8
1726819380000|2024-09-20 08:03:00|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|2
1726819390000|2024-09-20 08:03:10|10041.6|10036.6|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|0
1726819400000|2024-09-20 08:03:20|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|4
1726819410000|2024-09-20 08:03:30|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726819420000|2024-09-20 08:03:40|10042.6|10037.6|10042.4|10037.4|10043.1|10038.1|10042.4|10037.4|4
1726819430000|2024-09-20 08:03:50|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|1
1726819440000|2024-09-20 08:04:00|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|13
1726819450000|2024-09-20 08:04:10|10042.6|10037.6|10042.1|10037.1|10042.6|10037.6|10041.9|10036.9|6
1726819460000|2024-09-20 08:04:20|10041.9|10036.9|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|2
1726819470000|2024-09-20 08:04:30|10041.9|10036.9|10041.4|10036.4|10042.1|10037.1|10041.4|10036.4|4
1726819480000|2024-09-20 08:04:40|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|2
1726819490000|2024-09-20 08:04:50|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1726819500000|2024-09-20 08:05:00|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|1
1726819510000|2024-09-20 08:05:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|1
1726819520000|2024-09-20 08:05:20|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1726819530000|2024-09-20 08:05:30|10041.6|10036.6|10041.4|10036.4|10041.9|10036.9|10041.1|10036.1|1
1726819540000|2024-09-20 08:05:40|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1726819550000|2024-09-20 08:05:50|10041.6|10036.6|10043.4|10038.4|10043.4|10038.4|10041.6|10036.6|5
1726819560000|2024-09-20 08:06:00|10043.1|10038.1|10043.9|10038.9|10043.9|10038.9|10043.1|10038.1|6
1726819570000|2024-09-20 08:06:10|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|0
1726819580000|2024-09-20 08:06:20|10043.4|10038.4|10045.1|10040.1|10045.1|10040.1|10043.4|10038.4|12
1726819590000|2024-09-20 08:06:30|10045.4|10040.4|10045.1|10040.1|10045.6|10040.6|10044.9|10039.9|3
1726819600000|2024-09-20 08:06:40|10045.4|10040.4|10044.9|10039.9|10045.4|10040.4|10044.6|10039.6|1
1726819610000|2024-09-20 08:06:50|10045.1|10040.1|10044.9|10039.9|10045.4|10040.4|10044.6|10039.6|3
1726819620000|2024-09-20 08:07:00|10045.1|10040.1|10045.6|10040.6|10045.9|10040.9|10045.1|10040.1|3
1726819630000|2024-09-20 08:07:10|10045.9|10040.9|10046.9|10041.9|10046.9|10041.9|10045.9|10040.9|13
1726819640000|2024-09-20 08:07:20|10047.1|10042.1|10047.4|10042.4|10047.6|10042.6|10046.9|10041.9|14
1726819650000|2024-09-20 08:07:30|10047.6|10042.6|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|5
1726819660000|2024-09-20 08:07:40|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|0
1726819670000|2024-09-20 08:07:50|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10046.9|10041.9|4
1726819680000|2024-09-20 08:08:00|10047.1|10042.1|10046.9|10041.9|10047.4|10042.4|10046.9|10041.9|6
1726819690000|2024-09-20 08:08:10|10047.1|10042.1|10046.1|10041.1|10047.4|10042.4|10046.1|10041.1|9
1726819700000|2024-09-20 08:08:20|10046.4|10041.4|10046.9|10041.9|10046.9|10041.9|10046.1|10041.1|4
1726819710000|2024-09-20 08:08:30|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10046.9|10041.9|8
1726819720000|2024-09-20 08:08:40|10047.3|10042.3|10046.9|10041.9|10047.3|10042.3|10046.9|10041.9|2
1726819740000|2024-09-20 08:09:00|10046.6|10041.6|10047.4|10042.4|10047.6|10042.6|10046.6|10041.6|5
1726819750000|2024-09-20 08:09:10|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.4|10042.4|0
1726819760000|2024-09-20 08:09:20|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1726819770000|2024-09-20 08:09:30|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10047.1|10042.1|0
1726819780000|2024-09-20 08:09:40|10047.1|10042.1|10046.6|10041.6|10047.4|10042.4|10046.6|10041.6|0
1726819790000|2024-09-20 08:09:50|10046.9|10041.9|10045.9|10040.9|10046.9|10041.9|10045.9|10040.9|3
1726819800000|2024-09-20 08:10:00|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.6|10040.6|5
1726819810000|2024-09-20 08:10:10|10046.3|10041.3|10046.1|10041.1|10046.4|10041.4|10045.9|10040.9|2
1726819820000|2024-09-20 08:10:20|10046.4|10041.4|10046.6|10041.6|10046.9|10041.9|10045.9|10040.9|1
1726819830000|2024-09-20 08:10:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|4
1726819850000|2024-09-20 08:10:50|10047.1|10042.1|10047.8|10042.8|10047.8|10042.8|10046.9|10041.9|2
1726819860000|2024-09-20 08:11:00|10047.9|10042.9|10047.6|10042.6|10048.1|10043.1|10047.4|10042.4|4
1726819870000|2024-09-20 08:11:10|10047.4|10042.4|10047.9|10042.9|10048.1|10043.1|10047.1|10042.1|0
1726819880000|2024-09-20 08:11:20|10047.6|10042.6|10046.9|10041.9|10047.6|10042.6|10046.6|10041.6|2
1726819890000|2024-09-20 08:11:30|10046.6|10041.6|10045.9|10040.9|10046.9|10041.9|10045.9|10040.9|3
1726819900000|2024-09-20 08:11:40|10045.6|10040.6|10045.9|10040.9|10045.9|10040.9|10045.4|10040.4|4
1726819910000|2024-09-20 08:11:50|10046.1|10041.1|10045.9|10040.9|10046.9|10041.9|10045.9|10040.9|2
1726819920000|2024-09-20 08:12:00|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10045.9|10040.9|5
1726819930000|2024-09-20 08:12:10|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1726819940000|2024-09-20 08:12:20|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10046.6|10041.6|2
1726819950000|2024-09-20 08:12:30|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|2
1726819960000|2024-09-20 08:12:40|10047.3|10042.3|10047.4|10042.4|10047.8|10042.8|10047.1|10042.1|2
1726819970000|2024-09-20 08:12:50|10047.1|10042.1|10046.9|10041.9|10047.3|10042.3|10046.9|10041.9|1
1726819980000|2024-09-20 08:13:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|6
1726819990000|2024-09-20 08:13:10|10047.6|10042.6|10048.9|10043.9|10049.1|10044.1|10047.6|10042.6|9
1726820000000|2024-09-20 08:13:20|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1726820010000|2024-09-20 08:13:30|10048.6|10043.6|10048.9|10043.9|10049.1|10044.1|10048.6|10043.6|1
1726820020000|2024-09-20 08:13:40|10048.6|10043.6|10048.8|10043.8|10049.1|10044.1|10048.4|10043.4|1
1726820030000|2024-09-20 08:13:50|10048.6|10043.6|10048.4|10043.4|10048.8|10043.8|10048.4|10043.4|2
1726820040000|2024-09-20 08:14:00|10047.9|10042.9|10048.6|10043.6|10048.8|10043.8|10047.9|10042.9|6
1726820050000|2024-09-20 08:14:10|10048.4|10043.4|10047.9|10042.9|10048.6|10043.6|10047.9|10042.9|2
1726820060000|2024-09-20 08:14:20|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1726820070000|2024-09-20 08:14:30|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10047.9|10042.9|1
1726820080000|2024-09-20 08:14:40|10047.9|10042.9|10047.6|10042.6|10047.9|10042.9|10047.4|10042.4|1
1726820090000|2024-09-20 08:14:50|10047.4|10042.4|10047.9|10042.9|10048.4|10043.4|10047.4|10042.4|1
1726820100000|2024-09-20 08:15:00|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|0
1726820110000|2024-09-20 08:15:10|10047.4|10042.4|10046.6|10041.6|10047.6|10042.6|10046.6|10041.6|1
1726820120000|2024-09-20 08:15:20|10046.9|10041.9|10047.6|10042.6|10047.9|10042.9|10046.6|10041.6|5
1726820130000|2024-09-20 08:15:30|10047.4|10042.4|10048.1|10043.1|10048.3|10043.3|10047.4|10042.4|1
1726820140000|2024-09-20 08:15:40|10048.3|10043.3|10049.1|10044.1|10049.1|10044.1|10047.9|10042.9|1
1726820150000|2024-09-20 08:15:50|10048.9|10043.9|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|2
1726820160000|2024-09-20 08:16:00|10049.4|10044.4|10050.1|10045.1|10051.3|10046.3|10049.4|10044.4|10
1726820170000|2024-09-20 08:16:10|10049.9|10044.9|10048.8|10043.8|10050.1|10045.1|10048.4|10043.4|5
1726820180000|2024-09-20 08:16:20|10048.9|10043.9|10049.6|10044.6|10049.8|10044.8|10048.9|10043.9|2
1726820190000|2024-09-20 08:16:30|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|1
1726820200000|2024-09-20 08:16:40|10049.1|10044.1|10049.3|10044.3|10049.8|10044.8|10049.1|10044.1|2
1726820210000|2024-09-20 08:16:50|10049.1|10044.1|10049.4|10044.4|10049.6|10044.6|10049.1|10044.1|0
1726820220000|2024-09-20 08:17:00|10049.3|10044.3|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|1
1726820230000|2024-09-20 08:17:10|10049.8|10044.8|10050.8|10045.8|10050.8|10045.8|10048.9|10043.9|3
1726820240000|2024-09-20 08:17:20|10050.6|10045.6|10051.1|10046.1|10051.6|10046.6|10050.3|10045.3|4
1726820250000|2024-09-20 08:17:30|10050.8|10045.8|10051.1|10046.1|10051.3|10046.3|10050.8|10045.8|5
1726820260000|2024-09-20 08:17:40|10051.3|10046.3|10051.6|10046.6|10051.8|10046.8|10051.1|10046.1|1
1726820270000|2024-09-20 08:17:50|10051.8|10046.8|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|1
1726820280000|2024-09-20 08:18:00|10052.4|10047.4|10051.9|10046.9|10052.6|10047.6|10051.6|10046.6|1
1726820290000|2024-09-20 08:18:10|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.4|10046.4|0
1726820300000|2024-09-20 08:18:20|10051.9|10046.9|10051.9|10046.9|10052.6|10047.6|10051.9|10046.9|1
1726820310000|2024-09-20 08:18:30|10051.8|10046.8|10051.4|10046.4|10051.8|10046.8|10051.4|10046.4|1
1726820320000|2024-09-20 08:18:40|10051.1|10046.1|10050.8|10045.8|10051.6|10046.6|10050.4|10045.4|0
1726820330000|2024-09-20 08:18:50|10050.6|10045.6|10049.9|10044.9|10050.8|10045.8|10049.9|10044.9|1
1726820340000|2024-09-20 08:19:00|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.4|10044.4|3
1726820350000|2024-09-20 08:19:10|10049.6|10044.6|10050.1|10045.1|10050.3|10045.3|10049.6|10044.6|1
1726820360000|2024-09-20 08:19:20|10049.9|10044.9|10049.1|10044.1|10050.3|10045.3|10048.9|10043.9|1
1726820370000|2024-09-20 08:19:30|10049.3|10044.3|10049.4|10044.4|10049.9|10044.9|10049.1|10044.1|0
1726820380000|2024-09-20 08:19:40|10049.3|10044.3|10048.9|10043.9|10049.3|10044.3|10048.9|10043.9|1
1726820390000|2024-09-20 08:19:50|10049.1|10044.1|10048.9|10043.9|10049.3|10044.3|10048.9|10043.9|1
1726820400000|2024-09-20 08:20:00|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.9|10043.9|4
1726820410000|2024-09-20 08:20:10|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10048.4|10043.4|12
1726820420000|2024-09-20 08:20:20|10048.9|10043.9|10049.4|10044.4|10049.6|10044.6|10048.9|10043.9|0
1726820430000|2024-09-20 08:20:30|10049.1|10044.1|10048.6|10043.6|10049.6|10044.6|10048.6|10043.6|1
1726820440000|2024-09-20 08:20:40|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|2
1726820450000|2024-09-20 08:20:50|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|3
1726820460000|2024-09-20 08:21:00|10048.6|10043.6|10048.4|10043.4|10048.8|10043.8|10048.4|10043.4|1
1726820470000|2024-09-20 08:21:10|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|4
1726820480000|2024-09-20 08:21:20|10047.6|10042.6|10047.4|10042.4|10047.8|10042.8|10047.4|10042.4|5
1726820490000|2024-09-20 08:21:30|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.4|10042.4|2
1726820500000|2024-09-20 08:21:40|10047.4|10042.4|10047.4|10042.4|10047.8|10042.8|10047.4|10042.4|0
1726820510000|2024-09-20 08:21:50|10047.6|10042.6|10048.6|10043.6|10048.6|10043.6|10047.3|10042.3|2
1726820520000|2024-09-20 08:22:00|10048.4|10043.4|10048.8|10043.8|10048.9|10043.9|10048.4|10043.4|2
1726820530000|2024-09-20 08:22:10|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1726820540000|2024-09-20 08:22:20|10048.6|10043.6|10048.9|10043.9|10049.1|10044.1|10048.6|10043.6|1
1726820550000|2024-09-20 08:22:30|10049.1|10044.1|10049.6|10044.6|10049.8|10044.8|10048.9|10043.9|2
1726820560000|2024-09-20 08:22:40|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.1|10044.1|0
1726820570000|2024-09-20 08:22:50|10049.1|10044.1|10049.4|10044.4|10049.6|10044.6|10049.1|10044.1|3
1726820580000|2024-09-20 08:23:00|10048.9|10043.9|10049.8|10044.8|10049.8|10044.8|10048.9|10043.9|1
1726820590000|2024-09-20 08:23:10|10049.6|10044.6|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|1
1726820600000|2024-09-20 08:23:20|10049.6|10044.6|10049.8|10044.8|10049.9|10044.9|10049.4|10044.4|0
1726820610000|2024-09-20 08:23:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|0
1726820620000|2024-09-20 08:23:40|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1726820630000|2024-09-20 08:23:50|10049.6|10044.6|10049.9|10044.9|10050.4|10045.4|10049.6|10044.6|1
1726820640000|2024-09-20 08:24:00|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.4|10044.4|6
1726820650000|2024-09-20 08:24:10|10050.1|10045.1|10050.6|10045.6|10050.8|10045.8|10049.9|10044.9|1
1726820660000|2024-09-20 08:24:20|10050.4|10045.4|10049.9|10044.9|10050.6|10045.6|10049.9|10044.9|3
1726820680000|2024-09-20 08:24:40|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1726820690000|2024-09-20 08:24:50|10049.1|10044.1|10049.8|10044.8|10049.8|10044.8|10048.9|10043.9|1
1726820700000|2024-09-20 08:25:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|1
1726820710000|2024-09-20 08:25:10|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.1|10044.1|2
1726820720000|2024-09-20 08:25:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.1|10044.1|1
1726820730000|2024-09-20 08:25:30|10049.9|10044.9|10048.6|10043.6|10049.9|10044.9|10048.6|10043.6|2
1726820740000|2024-09-20 08:25:40|10048.8|10043.8|10048.4|10043.4|10049.1|10044.1|10048.4|10043.4|0
1726820750000|2024-09-20 08:25:50|10048.1|10043.1|10048.8|10043.8|10048.8|10043.8|10048.1|10043.1|0
1726820760000|2024-09-20 08:26:00|10048.9|10043.9|10048.6|10043.6|10049.8|10044.8|10048.6|10043.6|11
1726820770000|2024-09-20 08:26:10|10048.4|10043.4|10048.1|10043.1|10048.8|10043.8|10047.9|10042.9|8
1726820780000|2024-09-20 08:26:20|10048.3|10043.3|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1726820790000|2024-09-20 08:26:30|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.4|10042.4|3
1726820800000|2024-09-20 08:26:40|10047.9|10042.9|10047.4|10042.4|10048.1|10043.1|10047.4|10042.4|1
1726820810000|2024-09-20 08:26:50|10047.6|10042.6|10047.4|10042.4|10047.8|10042.8|10047.4|10042.4|0
1726820820000|2024-09-20 08:27:00|10047.6|10042.6|10046.9|10041.9|10047.6|10042.6|10046.9|10041.9|7
1726820830000|2024-09-20 08:27:10|10046.6|10041.6|10046.9|10041.9|10047.3|10042.3|10046.6|10041.6|0
1726820840000|2024-09-20 08:27:20|10046.6|10041.6|10046.8|10041.8|10047.1|10042.1|10046.6|10041.6|0
1726820850000|2024-09-20 08:27:30|10046.9|10041.9|10046.8|10041.8|10047.1|10042.1|10046.6|10041.6|5
1726820860000|2024-09-20 08:27:40|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|3
1726820870000|2024-09-20 08:27:50|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|0
1726820880000|2024-09-20 08:28:00|10046.9|10041.9|10047.8|10042.8|10047.8|10042.8|10046.9|10041.9|3
1726820890000|2024-09-20 08:28:10|10047.6|10042.6|10046.8|10041.8|10047.8|10042.8|10046.8|10041.8|2
1726820900000|2024-09-20 08:28:20|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|1
1726820910000|2024-09-20 08:28:30|10047.1|10042.1|10046.4|10041.4|10047.1|10042.1|10046.4|10041.4|3
1726820920000|2024-09-20 08:28:40|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10045.9|10040.9|5
1726820930000|2024-09-20 08:28:50|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.1|10041.1|4
1726820940000|2024-09-20 08:29:00|10046.9|10041.9|10047.4|10042.4|10047.6|10042.6|10046.9|10041.9|1
1726820950000|2024-09-20 08:29:10|10047.6|10042.6|10046.9|10041.9|10047.8|10042.8|10046.8|10041.8|7
1726820960000|2024-09-20 08:29:20|10047.1|10042.1|10047.8|10042.8|10047.8|10042.8|10046.9|10041.9|5
1726820970000|2024-09-20 08:29:30|10048.1|10043.1|10047.9|10042.9|10048.3|10043.3|10047.9|10042.9|6
1726820980000|2024-09-20 08:29:40|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10046.6|10041.6|3
1726820990000|2024-09-20 08:29:50|10047.1|10042.1|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|1
1726821000000|2024-09-20 08:30:00|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.1|10042.1|0
1726821010000|2024-09-20 08:30:10|10047.4|10042.4|10047.4|10042.4|10047.8|10042.8|10047.4|10042.4|2
1726821020000|2024-09-20 08:30:20|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1726821030000|2024-09-20 08:30:30|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.9|10041.9|4
1726821040000|2024-09-20 08:30:40|10046.9|10041.9|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|2
1726821050000|2024-09-20 08:30:50|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10046.9|10041.9|4
1726821060000|2024-09-20 08:31:00|10047.6|10042.6|10046.9|10041.9|10047.6|10042.6|10046.9|10041.9|1
1726821070000|2024-09-20 08:31:10|10046.6|10041.6|10047.3|10042.3|10047.3|10042.3|10046.4|10041.4|4
1726821080000|2024-09-20 08:31:20|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|2
1726821090000|2024-09-20 08:31:30|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1726821100000|2024-09-20 08:31:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726821110000|2024-09-20 08:31:50|10047.6|10042.6|10046.3|10041.3|10047.6|10042.6|10046.3|10041.3|3
1726821130000|2024-09-20 08:32:10|10046.1|10041.1|10045.6|10040.6|10046.1|10041.1|10045.4|10040.4|2
1726821140000|2024-09-20 08:32:20|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.6|10040.6|0
1726821150000|2024-09-20 08:32:30|10045.6|10040.6|10044.9|10039.9|10045.6|10040.6|10044.9|10039.9|0
1726821160000|2024-09-20 08:32:40|10045.1|10040.1|10045.1|10040.1|10045.8|10040.8|10045.1|10040.1|1
1726821170000|2024-09-20 08:32:50|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10044.9|10039.9|0
1726821180000|2024-09-20 08:33:00|10044.8|10039.8|10044.4|10039.4|10045.1|10040.1|10044.1|10039.1|4
1726821190000|2024-09-20 08:33:10|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1726821200000|2024-09-20 08:33:20|10043.9|10038.9|10043.6|10038.6|10044.1|10039.1|10043.4|10038.4|5
1726821210000|2024-09-20 08:33:30|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|3
1726821220000|2024-09-20 08:33:40|10043.6|10038.6|10042.8|10037.8|10043.6|10038.6|10042.6|10037.6|2
1726821230000|2024-09-20 08:33:50|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|0
1726821240000|2024-09-20 08:34:00|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|4
1726821250000|2024-09-20 08:34:10|10043.3|10038.3|10042.3|10037.3|10043.3|10038.3|10042.3|10037.3|5
1726821260000|2024-09-20 08:34:20|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.4|10037.4|2
1726821270000|2024-09-20 08:34:30|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10042.3|10037.3|3
1726821280000|2024-09-20 08:34:40|10042.3|10037.3|10043.3|10038.3|10043.3|10038.3|10042.3|10037.3|12
1726821290000|2024-09-20 08:34:50|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|2
1726821300000|2024-09-20 08:35:00|10043.1|10038.1|10042.9|10037.9|10043.3|10038.3|10042.8|10037.8|0
1726821310000|2024-09-20 08:35:10|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.6|10037.6|2
1726821320000|2024-09-20 08:35:20|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.4|10037.4|2
1726821330000|2024-09-20 08:35:30|10042.9|10037.9|10043.6|10038.6|10043.8|10038.8|10042.9|10037.9|5
1726821340000|2024-09-20 08:35:40|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1726821350000|2024-09-20 08:35:50|10043.8|10038.8|10043.8|10038.8|10044.1|10039.1|10043.6|10038.6|11
1726821360000|2024-09-20 08:36:00|10044.1|10039.1|10043.9|10038.9|10044.3|10039.3|10043.9|10038.9|6
1726821370000|2024-09-20 08:36:10|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726821380000|2024-09-20 08:36:20|10044.6|10039.6|10043.4|10038.4|10044.6|10039.6|10043.4|10038.4|1
1726821390000|2024-09-20 08:36:30|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726821400000|2024-09-20 08:36:40|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.8|10037.8|1
1726821410000|2024-09-20 08:36:50|10042.9|10037.9|10042.3|10037.3|10043.1|10038.1|10042.1|10037.1|4
1726821420000|2024-09-20 08:37:00|10042.4|10037.4|10042.8|10037.8|10042.8|10037.8|10042.4|10037.4|8
1726821430000|2024-09-20 08:37:10|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|8
1726821440000|2024-09-20 08:37:20|10042.9|10037.9|10043.4|10038.4|10043.6|10038.6|10042.9|10037.9|1
1726821450000|2024-09-20 08:37:30|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1726821460000|2024-09-20 08:37:40|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10042.9|10037.9|2
1726821470000|2024-09-20 08:37:50|10043.3|10038.3|10042.4|10037.4|10043.3|10038.3|10042.4|10037.4|0
1726821480000|2024-09-20 08:38:00|10042.3|10037.3|10041.9|10036.9|10042.3|10037.3|10041.9|10036.9|7
1726821490000|2024-09-20 08:38:10|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.4|10036.4|0
1726821500000|2024-09-20 08:38:20|10041.6|10036.6|10042.1|10037.1|10042.3|10037.3|10041.6|10036.6|1
1726821510000|2024-09-20 08:38:30|10042.3|10037.3|10042.1|10037.1|10042.6|10037.6|10041.9|10036.9|2
1726821520000|2024-09-20 08:38:40|10041.8|10036.8|10041.9|10036.9|10042.1|10037.1|10041.8|10036.8|0
1726821530000|2024-09-20 08:38:50|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10041.9|10036.9|8
1726821540000|2024-09-20 08:39:00|10042.4|10037.4|10042.8|10037.8|10042.8|10037.8|10042.4|10037.4|6
1726821550000|2024-09-20 08:39:10|10042.4|10037.4|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|4
1726821560000|2024-09-20 08:39:20|10042.1|10037.1|10042.3|10037.3|10042.6|10037.6|10042.1|10037.1|1
1726821570000|2024-09-20 08:39:30|10042.1|10037.1|10042.1|10037.1|10042.3|10037.3|10041.9|10036.9|4
1726821580000|2024-09-20 08:39:40|10041.9|10036.9|10041.6|10036.6|10042.3|10037.3|10041.6|10036.6|1
1726821590000|2024-09-20 08:39:50|10041.4|10036.4|10041.3|10036.3|10041.6|10036.6|10040.8|10035.8|3
1726821600000|2024-09-20 08:40:00|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|1
1726821610000|2024-09-20 08:40:10|10041.6|10036.6|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1726821620000|2024-09-20 08:40:20|10041.1|10036.1|10041.3|10036.3|10041.6|10036.6|10041.1|10036.1|0
1726821630000|2024-09-20 08:40:30|10041.6|10036.6|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1726821640000|2024-09-20 08:40:40|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|1
1726821650000|2024-09-20 08:40:50|10041.3|10036.3|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|0
1726821660000|2024-09-20 08:41:00|10041.1|10036.1|10040.3|10035.3|10041.1|10036.1|10040.3|10035.3|2
1726821670000|2024-09-20 08:41:10|10040.1|10035.1|10040.6|10035.6|10040.6|10035.6|10040.1|10035.1|1
1726821680000|2024-09-20 08:41:20|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|0
1726821690000|2024-09-20 08:41:30|10040.6|10035.6|10040.8|10035.8|10041.1|10036.1|10040.6|10035.6|0
1726821700000|2024-09-20 08:41:40|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726821710000|2024-09-20 08:41:50|10041.6|10036.6|10041.3|10036.3|10041.6|10036.6|10041.1|10036.1|0
1726821720000|2024-09-20 08:42:00|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10040.8|10035.8|0
1726821730000|2024-09-20 08:42:10|10041.3|10036.3|10041.3|10036.3|10041.6|10036.6|10041.1|10036.1|3
1726821740000|2024-09-20 08:42:20|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|2
1726821750000|2024-09-20 08:42:30|10041.8|10036.8|10042.3|10037.3|10042.3|10037.3|10041.3|10036.3|12
1726821760000|2024-09-20 08:42:40|10041.8|10036.8|10041.3|10036.3|10042.1|10037.1|10041.3|10036.3|3
1726821770000|2024-09-20 08:42:50|10041.6|10036.6|10041.3|10036.3|10041.8|10036.8|10041.1|10036.1|0
1726821780000|2024-09-20 08:43:00|10041.4|10036.4|10041.8|10036.8|10042.3|10037.3|10041.4|10036.4|3
1726821790000|2024-09-20 08:43:10|10042.1|10037.1|10042.3|10037.3|10042.6|10037.6|10041.8|10036.8|4
1726821800000|2024-09-20 08:43:20|10042.6|10037.6|10042.1|10037.1|10042.8|10037.8|10042.1|10037.1|4
1726821810000|2024-09-20 08:43:30|10042.3|10037.3|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1726821820000|2024-09-20 08:43:40|10042.6|10037.6|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|5
1726821830000|2024-09-20 08:43:50|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1726821840000|2024-09-20 08:44:00|10042.6|10037.6|10042.4|10037.4|10042.8|10037.8|10042.3|10037.3|2
1726821850000|2024-09-20 08:44:10|10042.3|10037.3|10042.6|10037.6|10042.6|10037.6|10042.3|10037.3|0
1726821860000|2024-09-20 08:44:20|10042.8|10037.8|10042.1|10037.1|10042.8|10037.8|10041.9|10036.9|3
1726821870000|2024-09-20 08:44:30|10042.3|10037.3|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1726821890000|2024-09-20 08:44:50|10041.3|10036.3|10041.4|10036.4|10041.6|10036.6|10041.3|10036.3|3
1726821900000|2024-09-20 08:45:00|10041.3|10036.3|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1726821910000|2024-09-20 08:45:10|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1726821920000|2024-09-20 08:45:20|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1726821930000|2024-09-20 08:45:30|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1726821940000|2024-09-20 08:45:40|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|2
1726821950000|2024-09-20 08:45:50|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1726821960000|2024-09-20 08:46:00|10042.6|10037.6|10043.3|10038.3|10043.8|10038.8|10042.6|10037.6|2
1726821970000|2024-09-20 08:46:10|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.9|10037.9|0
1726821980000|2024-09-20 08:46:20|10043.1|10038.1|10043.8|10038.8|10043.8|10038.8|10043.1|10038.1|0
1726821990000|2024-09-20 08:46:30|10043.6|10038.6|10043.8|10038.8|10044.3|10039.3|10043.6|10038.6|4
1726822000000|2024-09-20 08:46:40|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1726822010000|2024-09-20 08:46:50|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|1
1726822020000|2024-09-20 08:47:00|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.6|10038.6|1
1726822030000|2024-09-20 08:47:10|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043.4|10038.4|3
1726822040000|2024-09-20 08:47:20|10043.3|10038.3|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|8
1726822050000|2024-09-20 08:47:30|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726822060000|2024-09-20 08:47:40|10043.1|10038.1|10043.3|10038.3|10043.6|10038.6|10042.9|10037.9|1
1726822070000|2024-09-20 08:47:50|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|1
1726822080000|2024-09-20 08:48:00|10043.6|10038.6|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|1
1726822090000|2024-09-20 08:48:10|10043.6|10038.6|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|1
1726822100000|2024-09-20 08:48:20|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|2
1726822110000|2024-09-20 08:48:30|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|0
1726822120000|2024-09-20 08:48:40|10043.1|10038.1|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|0
1726822130000|2024-09-20 08:48:50|10043.3|10038.3|10043.1|10038.1|10043.6|10038.6|10042.8|10037.8|0
1726822140000|2024-09-20 08:49:00|10043.3|10038.3|10043.8|10038.8|10043.8|10038.8|10043.1|10038.1|1
1726822160000|2024-09-20 08:49:20|10043.6|10038.6|10042.8|10037.8|10043.8|10038.8|10042.8|10037.8|7
1726822170000|2024-09-20 08:49:30|10043.1|10038.1|10043.8|10038.8|10043.8|10038.8|10042.8|10037.8|1
1726822180000|2024-09-20 08:49:40|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726822190000|2024-09-20 08:49:50|10043.6|10038.6|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|1
1726822200000|2024-09-20 08:50:00|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|4
1726822210000|2024-09-20 08:50:10|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|0
1726822220000|2024-09-20 08:50:20|10043.6|10038.6|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726822230000|2024-09-20 08:50:30|10044.1|10039.1|10044.3|10039.3|10044.6|10039.6|10044.1|10039.1|0
1726822240000|2024-09-20 08:50:40|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1726822250000|2024-09-20 08:50:50|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|6
1726822260000|2024-09-20 08:51:00|10045.3|10040.3|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|1
1726822270000|2024-09-20 08:51:10|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|1
1726822280000|2024-09-20 08:51:20|10045.1|10040.1|10045.6|10040.6|10045.6|10040.6|10045.1|10040.1|0
1726822290000|2024-09-20 08:51:30|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1726822300000|2024-09-20 08:51:40|10045.6|10040.6|10045.8|10040.8|10046.3|10041.3|10045.6|10040.6|3
1726822310000|2024-09-20 08:51:50|10045.9|10040.9|10046.8|10041.8|10046.8|10041.8|10045.9|10040.9|1
1726822320000|2024-09-20 08:52:00|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|1
1726822330000|2024-09-20 08:52:10|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|0
1726822340000|2024-09-20 08:52:20|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|3
1726822350000|2024-09-20 08:52:30|10046.6|10041.6|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|4
1726822360000|2024-09-20 08:52:40|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|0
1726822370000|2024-09-20 08:52:50|10046.8|10041.8|10046.1|10041.1|10046.8|10041.8|10045.8|10040.8|2
1726822380000|2024-09-20 08:53:00|10046.3|10041.3|10045.6|10040.6|10046.3|10041.3|10045.3|10040.3|3
1726822390000|2024-09-20 08:53:10|10045.4|10040.4|10046.1|10041.1|10046.1|10041.1|10045.3|10040.3|3
1726822400000|2024-09-20 08:53:20|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1726822410000|2024-09-20 08:53:30|10046.6|10041.6|10047.3|10042.3|10047.3|10042.3|10046.6|10041.6|2
1726822420000|2024-09-20 08:53:40|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.3|10042.3|5
1726822430000|2024-09-20 08:53:50|10048.1|10043.1|10047.6|10042.6|10048.1|10043.1|10047.4|10042.4|1
1726822440000|2024-09-20 08:54:00|10047.8|10042.8|10048.1|10043.1|10048.3|10043.3|10047.6|10042.6|10
1726822450000|2024-09-20 08:54:10|10047.8|10042.8|10048.8|10043.8|10048.8|10043.8|10047.8|10042.8|3
1726822460000|2024-09-20 08:54:20|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.1|10043.1|2
1726822470000|2024-09-20 08:54:30|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1726822480000|2024-09-20 08:54:40|10048.6|10043.6|10048.8|10043.8|10049.3|10044.3|10048.6|10043.6|4
1726822490000|2024-09-20 08:54:50|10049.1|10044.1|10048.6|10043.6|10049.1|10044.1|10048.6|10043.6|1
1726822500000|2024-09-20 08:55:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726822510000|2024-09-20 08:55:10|10048.6|10043.6|10048.1|10043.1|10048.8|10043.8|10047.9|10042.9|1
1726822520000|2024-09-20 08:55:20|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1726822540000|2024-09-20 08:55:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|1
1726822550000|2024-09-20 08:55:50|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|3
1726822570000|2024-09-20 08:56:10|10048.6|10043.6|10047.8|10042.8|10048.6|10043.6|10047.6|10042.6|3
1726822580000|2024-09-20 08:56:20|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.4|10042.4|2
1726822590000|2024-09-20 08:56:30|10047.4|10042.4|10047.3|10042.3|10047.6|10042.6|10046.9|10041.9|1
1726822600000|2024-09-20 08:56:40|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|0
1726822610000|2024-09-20 08:56:50|10046.8|10041.8|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|1
1726822620000|2024-09-20 08:57:00|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1726822630000|2024-09-20 08:57:10|10047.1|10042.1|10046.3|10041.3|10047.3|10042.3|10045.8|10040.8|2
1726822640000|2024-09-20 08:57:20|10046.6|10041.6|10046.1|10041.1|10046.8|10041.8|10046.1|10041.1|2
1726822650000|2024-09-20 08:57:30|10045.9|10040.9|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|1
1726822660000|2024-09-20 08:57:40|10046.1|10041.1|10045.6|10040.6|10046.1|10041.1|10045.6|10040.6|1
1726822670000|2024-09-20 08:57:50|10045.4|10040.4|10046.1|10041.1|10046.3|10041.3|10045.4|10040.4|2
1726822680000|2024-09-20 08:58:00|10046.3|10041.3|10047.3|10042.3|10047.3|10042.3|10045.8|10040.8|2
1726822690000|2024-09-20 08:58:10|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|1
1726822700000|2024-09-20 08:58:20|10047.3|10042.3|10046.9|10041.9|10047.3|10042.3|10046.8|10041.8|2
1726822710000|2024-09-20 08:58:30|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|4
1726822720000|2024-09-20 08:58:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|6
1726822730000|2024-09-20 08:58:50|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|2
1726822740000|2024-09-20 08:59:00|10045.8|10040.8|10045.8|10040.8|10046.1|10041.1|10045.6|10040.6|2
1726822750000|2024-09-20 08:59:10|10046.1|10041.1|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|0
1726822760000|2024-09-20 08:59:20|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|1
1726822770000|2024-09-20 08:59:30|10045.8|10040.8|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|1
1726822780000|2024-09-20 08:59:40|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|0
1726822790000|2024-09-20 08:59:50|10046.1|10041.1|10045.8|10040.8|10046.3|10041.3|10045.6|10040.6|0
1726822800000|2024-09-20 09:00:00|10045.4|10040.4|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|2
1726822810000|2024-09-20 09:00:10|10045.6|10040.6|10045.8|10040.8|10046.1|10041.1|10045.6|10040.6|1
1726822820000|2024-09-20 09:00:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10044.6|10039.6|2
1726822830000|2024-09-20 09:00:30|10045.6|10040.6|10044.8|10039.8|10045.6|10040.6|10044.8|10039.8|0
1726822840000|2024-09-20 09:00:40|10044.6|10039.6|10044.8|10039.8|10045.1|10040.1|10044.6|10039.6|0
1726822850000|2024-09-20 09:00:50|10045.1|10040.1|10045.4|10040.4|10045.8|10040.8|10044.8|10039.8|5
1726822860000|2024-09-20 09:01:00|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.6|10039.6|1
1726822870000|2024-09-20 09:01:10|10044.6|10039.6|10045.1|10040.1|10045.1|10040.1|10044.3|10039.3|3
1726822880000|2024-09-20 09:01:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726822890000|2024-09-20 09:01:30|10044.9|10039.9|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|2
1726822900000|2024-09-20 09:01:40|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|1
1726822910000|2024-09-20 09:01:50|10044.6|10039.6|10045.3|10040.3|10045.3|10040.3|10044.6|10039.6|1
1726822920000|2024-09-20 09:02:00|10045.6|10040.6|10044.8|10039.8|10045.6|10040.6|10044.6|10039.6|1
1726822930000|2024-09-20 09:02:10|10044.6|10039.6|10044.8|10039.8|10045.1|10040.1|10044.3|10039.3|0
1726822940000|2024-09-20 09:02:20|10045.1|10040.1|10044.4|10039.4|10045.1|10040.1|10044.4|10039.4|0
1726822950000|2024-09-20 09:02:30|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1726822960000|2024-09-20 09:02:40|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1726822970000|2024-09-20 09:02:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.6|10038.6|0
1726822980000|2024-09-20 09:03:00|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|1
1726822990000|2024-09-20 09:03:10|10044.1|10039.1|10043.4|10038.4|10044.1|10039.1|10043.4|10038.4|3
1726823000000|2024-09-20 09:03:20|10043.6|10038.6|10043.8|10038.8|10044.3|10039.3|10043.6|10038.6|0
1726823010000|2024-09-20 09:03:30|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1726823020000|2024-09-20 09:03:40|10044.6|10039.6|10045.3|10040.3|10045.3|10040.3|10044.6|10039.6|6
1726823030000|2024-09-20 09:03:50|10045.1|10040.1|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|1
1726823040000|2024-09-20 09:04:00|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|4
1726823050000|2024-09-20 09:04:10|10045.6|10040.6|10046.3|10041.3|10046.6|10041.6|10045.6|10040.6|10
1726823060000|2024-09-20 09:04:20|10046.1|10041.1|10045.9|10040.9|10046.3|10041.3|10045.8|10040.8|1
1726823070000|2024-09-20 09:04:30|10046.1|10041.1|10046.4|10041.4|10046.8|10041.8|10045.9|10040.9|6
1726823080000|2024-09-20 09:04:40|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|1
1726823090000|2024-09-20 09:04:50|10046.8|10041.8|10046.4|10041.4|10046.8|10041.8|10046.4|10041.4|0
1726823100000|2024-09-20 09:05:00|10046.6|10041.6|10046.4|10041.4|10046.8|10041.8|10046.4|10041.4|2
1726823110000|2024-09-20 09:05:10|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|1
1726823120000|2024-09-20 09:05:20|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.4|10041.4|1
1726823130000|2024-09-20 09:05:30|10046.9|10041.9|10047.3|10042.3|10047.3|10042.3|10046.9|10041.9|3
1726823140000|2024-09-20 09:05:40|10046.9|10041.9|10046.9|10041.9|10047.3|10042.3|10046.9|10041.9|5
1726823150000|2024-09-20 09:05:50|10047.1|10042.1|10046.1|10041.1|10047.1|10042.1|10045.9|10040.9|9
1726823160000|2024-09-20 09:06:00|10045.9|10040.9|10046.3|10041.3|10046.3|10041.3|10045.9|10040.9|3
1726823170000|2024-09-20 09:06:10|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.6|10040.6|1
1726823190000|2024-09-20 09:06:30|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|0
1726823200000|2024-09-20 09:06:40|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|1
1726823220000|2024-09-20 09:07:00|10045.3|10040.3|10045.1|10040.1|10045.6|10040.6|10045.1|10040.1|1
1726823230000|2024-09-20 09:07:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726823240000|2024-09-20 09:07:20|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|1
1726823250000|2024-09-20 09:07:30|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1726823280000|2024-09-20 09:08:00|10045.6|10040.6|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|1
1726823300000|2024-09-20 09:08:20|10045.4|10040.4|10045.8|10040.8|10045.8|10040.8|10045.4|10040.4|0
1726823320000|2024-09-20 09:08:40|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|0
1726823330000|2024-09-20 09:08:50|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|1
1726823340000|2024-09-20 09:09:00|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10046.1|10041.1|1
1726823350000|2024-09-20 09:09:10|10046.3|10041.3|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1726823370000|2024-09-20 09:09:30|10046.1|10041.1|10045.6|10040.6|10046.1|10041.1|10045.6|10040.6|1
1726823380000|2024-09-20 09:09:40|10045.8|10040.8|10045.9|10040.9|10045.9|10040.9|10045.8|10040.8|0
1726823400000|2024-09-20 09:10:00|10046.1|10041.1|10046.6|10041.6|10046.6|10041.6|10045.9|10040.9|6
1726823410000|2024-09-20 09:10:10|10046.8|10041.8|10045.9|10040.9|10046.8|10041.8|10045.9|10040.9|0
1726823420000|2024-09-20 09:10:20|10046.1|10041.1|10046.3|10041.3|10046.4|10041.4|10046.1|10041.1|1
1726823430000|2024-09-20 09:10:30|10046.6|10041.6|10045.9|10040.9|10046.6|10041.6|10045.9|10040.9|5
1726823440000|2024-09-20 09:10:40|10045.6|10040.6|10045.9|10040.9|10046.1|10041.1|10045.6|10040.6|0
1726823450000|2024-09-20 09:10:50|10045.6|10040.6|10045.4|10040.4|10045.8|10040.8|10045.4|10040.4|0
1726823460000|2024-09-20 09:11:00|10045.3|10040.3|10046.1|10041.1|10046.1|10041.1|10045.3|10040.3|8
1726823470000|2024-09-20 09:11:10|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|1
1726823480000|2024-09-20 09:11:20|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|2
1726823490000|2024-09-20 09:11:30|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1726823500000|2024-09-20 09:11:40|10045.9|10040.9|10044.9|10039.9|10045.9|10040.9|10044.9|10039.9|5
1726823510000|2024-09-20 09:11:50|10045.1|10040.1|10045.3|10040.3|10045.4|10040.4|10045.1|10040.1|1
1726823520000|2024-09-20 09:12:00|10045.6|10040.6|10046.1|10041.1|10046.3|10041.3|10045.6|10040.6|2
1726823530000|2024-09-20 09:12:10|10045.8|10040.8|10045.9|10040.9|10046.3|10041.3|10045.8|10040.8|2
1726823540000|2024-09-20 09:12:20|10045.6|10040.6|10046.1|10041.1|10046.3|10041.3|10045.6|10040.6|1
1726823550000|2024-09-20 09:12:30|10046.3|10041.3|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|0
1726823560000|2024-09-20 09:12:40|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.6|10041.6|1
1726823570000|2024-09-20 09:12:50|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.9|10041.9|2
1726823580000|2024-09-20 09:13:00|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.4|10041.4|3
1726823590000|2024-09-20 09:13:10|10047.1|10042.1|10047.3|10042.3|10047.8|10042.8|10047.1|10042.1|1
1726823600000|2024-09-20 09:13:20|10047.6|10042.6|10047.4|10042.4|10047.8|10042.8|10047.3|10042.3|6
1726823610000|2024-09-20 09:13:30|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1726823620000|2024-09-20 09:13:40|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10046.9|10041.9|0
1726823640000|2024-09-20 09:14:00|10047.4|10042.4|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|4
1726823650000|2024-09-20 09:14:10|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|4
1726823660000|2024-09-20 09:14:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726823670000|2024-09-20 09:14:30|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.9|10042.9|1
1726823680000|2024-09-20 09:14:40|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|2
1726823700000|2024-09-20 09:15:00|10048.1|10043.1|10046.9|10041.9|10048.1|10043.1|10046.9|10041.9|0
1726823710000|2024-09-20 09:15:10|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.9|10041.9|0
1726823720000|2024-09-20 09:15:20|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.9|10041.9|1
1726823730000|2024-09-20 09:15:30|10046.9|10041.9|10047.1|10042.1|10047.3|10042.3|10046.9|10041.9|1
1726823740000|2024-09-20 09:15:40|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1726823750000|2024-09-20 09:15:50|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1726823760000|2024-09-20 09:16:00|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|2
1726823770000|2024-09-20 09:16:10|10046.1|10041.1|10045.9|10040.9|10046.3|10041.3|10045.8|10040.8|1
1726823780000|2024-09-20 09:16:20|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|0
1726823790000|2024-09-20 09:16:30|10045.9|10040.9|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|0
1726823800000|2024-09-20 09:16:40|10045.6|10040.6|10045.6|10040.6|10045.8|10040.8|10045.3|10040.3|2
1726823810000|2024-09-20 09:16:50|10045.4|10040.4|10045.1|10040.1|10045.6|10040.6|10045.1|10040.1|1
1726823820000|2024-09-20 09:17:00|10044.9|10039.9|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|2
1726823830000|2024-09-20 09:17:10|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|5
1726823840000|2024-09-20 09:17:20|10045.1|10040.1|10045.4|10040.4|10045.6|10040.6|10045.1|10040.1|1
1726823850000|2024-09-20 09:17:30|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.4|10040.4|1
1726823860000|2024-09-20 09:17:40|10045.8|10040.8|10045.6|10040.6|10045.8|10040.8|10045.4|10040.4|1
1726823870000|2024-09-20 09:17:50|10045.4|10040.4|10045.3|10040.3|10045.4|10040.4|10044.9|10039.9|0
1726823880000|2024-09-20 09:18:00|10045.1|10040.1|10044.9|10039.9|10045.1|10040.1|10044.9|10039.9|0
1726823890000|2024-09-20 09:18:10|10045.1|10040.1|10044.9|10039.9|10045.3|10040.3|10044.8|10039.8|2
1726823900000|2024-09-20 09:18:20|10044.6|10039.6|10044.4|10039.4|10044.9|10039.9|10044.4|10039.4|2
1726823910000|2024-09-20 09:18:30|10044.3|10039.3|10044.6|10039.6|10044.8|10039.8|10044.3|10039.3|0
1726823920000|2024-09-20 09:18:40|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1726823930000|2024-09-20 09:18:50|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1726823940000|2024-09-20 09:19:00|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.9|10039.9|2
1726823950000|2024-09-20 09:19:10|10045.3|10040.3|10044.9|10039.9|10045.3|10040.3|10044.9|10039.9|0
1726823960000|2024-09-20 09:19:20|10045.1|10040.1|10045.3|10040.3|10045.6|10040.6|10045.1|10040.1|0
1726823970000|2024-09-20 09:19:30|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.6|10039.6|2
1726823980000|2024-09-20 09:19:40|10044.9|10039.9|10044.9|10039.9|10045.1|10040.1|10044.9|10039.9|0
1726823990000|2024-09-20 09:19:50|10044.8|10039.8|10044.4|10039.4|10044.8|10039.8|10044.4|10039.4|1
1726824000000|2024-09-20 09:20:00|10044.1|10039.1|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|0
1726824010000|2024-09-20 09:20:10|10044.1|10039.1|10044.8|10039.8|10045.3|10040.3|10044.1|10039.1|1
1726824020000|2024-09-20 09:20:20|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|1
1726824030000|2024-09-20 09:20:30|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|1
1726824040000|2024-09-20 09:20:40|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|1
1726824050000|2024-09-20 09:20:50|10045.6|10040.6|10045.8|10040.8|10045.8|10040.8|10045.6|10040.6|0
1726824060000|2024-09-20 09:21:00|10045.6|10040.6|10045.6|10040.6|10045.8|10040.8|10045.6|10040.6|0
1726824070000|2024-09-20 09:21:10|10045.8|10040.8|10044.9|10039.9|10045.8|10040.8|10044.9|10039.9|3
1726824090000|2024-09-20 09:21:30|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|0
1726824100000|2024-09-20 09:21:40|10045.3|10040.3|10044.9|10039.9|10045.3|10040.3|10044.9|10039.9|1
1726824110000|2024-09-20 09:21:50|10045.1|10040.1|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|0
1726824120000|2024-09-20 09:22:00|10045.3|10040.3|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|5
1726824130000|2024-09-20 09:22:10|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|2
1726824140000|2024-09-20 09:22:20|10045.6|10040.6|10045.1|10040.1|10045.6|10040.6|10045.1|10040.1|0
1726824150000|2024-09-20 09:22:30|10044.9|10039.9|10044.9|10039.9|10045.3|10040.3|10044.9|10039.9|1
1726824160000|2024-09-20 09:22:40|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1726824170000|2024-09-20 09:22:50|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10044.9|10039.9|0
1726824180000|2024-09-20 09:23:00|10045.6|10040.6|10045.8|10040.8|10046.3|10041.3|10045.3|10040.3|5
1726824190000|2024-09-20 09:23:10|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.6|10040.6|0
1726824200000|2024-09-20 09:23:20|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|7
1726824210000|2024-09-20 09:23:30|10045.8|10040.8|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|2
1726824220000|2024-09-20 09:23:40|10046.3|10041.3|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1726824230000|2024-09-20 09:23:50|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.1|10041.1|1
1726824240000|2024-09-20 09:24:00|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|1
1726824250000|2024-09-20 09:24:10|10046.1|10041.1|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|1
1726824260000|2024-09-20 09:24:20|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10045.9|10040.9|1
1726824270000|2024-09-20 09:24:30|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.6|10040.6|0
1726824280000|2024-09-20 09:24:40|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1726824290000|2024-09-20 09:24:50|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|2
1726824300000|2024-09-20 09:25:00|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|1
1726824310000|2024-09-20 09:25:10|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|1
1726824320000|2024-09-20 09:25:20|10046.6|10041.6|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|0
1726824330000|2024-09-20 09:25:30|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|0
1726824340000|2024-09-20 09:25:40|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|0
1726824350000|2024-09-20 09:25:50|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|8
1726824360000|2024-09-20 09:26:00|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|1
1726824370000|2024-09-20 09:26:10|||||||||1
1726824390000|2024-09-20 09:26:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.4|10041.4|1
1726824410000|2024-09-20 09:26:50|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1726824430000|2024-09-20 09:27:10|10046.6|10041.6|10047.1|10042.1|10047.3|10042.3|10046.6|10041.6|2
1726824440000|2024-09-20 09:27:20|10046.8|10041.8|10047.3|10042.3|10047.8|10042.8|10046.8|10041.8|1
1726824450000|2024-09-20 09:27:30|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726824470000|2024-09-20 09:27:50|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|1
1726824480000|2024-09-20 09:28:00|10047.8|10042.8|10047.3|10042.3|10048.1|10043.1|10047.3|10042.3|1
1726824510000|2024-09-20 09:28:30|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10046.9|10041.9|1
1726824520000|2024-09-20 09:28:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1726824530000|2024-09-20 09:28:50|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1726824540000|2024-09-20 09:29:00|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1726824550000|2024-09-20 09:29:10|10047.6|10042.6|10046.8|10041.8|10047.8|10042.8|10046.8|10041.8|1
1726824560000|2024-09-20 09:29:20|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|1
1726824570000|2024-09-20 09:29:30|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1726824580000|2024-09-20 09:29:40|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.3|10041.3|0
1726824590000|2024-09-20 09:29:50|10046.1|10041.1|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|1
1726824600000|2024-09-20 09:30:00|10045.8|10040.8|10045.1|10040.1|10046.3|10041.3|10045.1|10040.1|7
1726824610000|2024-09-20 09:30:10|10044.9|10039.9|10045.1|10040.1|10045.1|10040.1|10044.8|10039.8|1
1726824620000|2024-09-20 09:30:20|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|1
1726824630000|2024-09-20 09:30:30|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1726824640000|2024-09-20 09:30:40|10045.1|10040.1|10045.6|10040.6|10045.6|10040.6|10045.1|10040.1|0
1726824650000|2024-09-20 09:30:50|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726824670000|2024-09-20 09:31:10|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|0
1726824680000|2024-09-20 09:31:20|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|2
1726824700000|2024-09-20 09:31:40|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|0
1726824710000|2024-09-20 09:31:50|10045.6|10040.6|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|1
1726824720000|2024-09-20 09:32:00|10046.1|10041.1|10045.9|10040.9|10046.3|10041.3|10045.9|10040.9|1
1726824730000|2024-09-20 09:32:10|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1726824740000|2024-09-20 09:32:20|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|1
1726824760000|2024-09-20 09:32:40|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1726824770000|2024-09-20 09:32:50|10046.6|10041.6|10046.8|10041.8|10047.1|10042.1|10046.6|10041.6|1
1726824780000|2024-09-20 09:33:00|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1726824790000|2024-09-20 09:33:10|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.4|10041.4|1
1726824800000|2024-09-20 09:33:20|10046.4|10041.4|10046.4|10041.4|10046.8|10041.8|10046.4|10041.4|5
1726824810000|2024-09-20 09:33:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.4|10041.4|0
1726824820000|2024-09-20 09:33:40|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|1
1726824840000|2024-09-20 09:34:00|10047.6|10042.6|10048.1|10043.1|10048.1|10043.1|10047.3|10042.3|1
1726824850000|2024-09-20 09:34:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1726824860000|2024-09-20 09:34:20|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1726824870000|2024-09-20 09:34:30|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|1
1726824880000|2024-09-20 09:34:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726824890000|2024-09-20 09:34:50|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|1
1726824900000|2024-09-20 09:35:00|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1726824910000|2024-09-20 09:35:10|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1726824920000|2024-09-20 09:35:20|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.1|10043.1|1
1726824930000|2024-09-20 09:35:30|10048.4|10043.4|10048.8|10043.8|10048.8|10043.8|10048.4|10043.4|0
1726824940000|2024-09-20 09:35:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726824950000|2024-09-20 09:35:50|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|0
1726824960000|2024-09-20 09:36:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1726824970000|2024-09-20 09:36:10|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1726824980000|2024-09-20 09:36:20|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1726824990000|2024-09-20 09:36:30|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10048.1|10043.1|1
1726825000000|2024-09-20 09:36:40|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1726825010000|2024-09-20 09:36:50|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726825020000|2024-09-20 09:37:00|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1726825030000|2024-09-20 09:37:10|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1726825050000|2024-09-20 09:37:30|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|0
1726825060000|2024-09-20 09:37:40|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726825070000|2024-09-20 09:37:50|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|0
1726825080000|2024-09-20 09:38:00|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|1
1726825090000|2024-09-20 09:38:10|10049.1|10044.1|10048.3|10043.3|10049.1|10044.1|10048.3|10043.3|2
1726825100000|2024-09-20 09:38:20|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1726825110000|2024-09-20 09:38:30|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1726825120000|2024-09-20 09:38:40|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1726825130000|2024-09-20 09:38:50|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1726825140000|2024-09-20 09:39:00|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1726825150000|2024-09-20 09:39:10|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1726825170000|2024-09-20 09:39:30|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726825180000|2024-09-20 09:39:40|10049.1|10044.1|10048.3|10043.3|10049.3|10044.3|10048.3|10043.3|2
1726825200000|2024-09-20 09:40:00|10048.1|10043.1|10047.6|10042.6|10048.3|10043.3|10047.6|10042.6|1
1726825210000|2024-09-20 09:40:10|10047.4|10042.4|10047.1|10042.1|10047.8|10042.8|10047.1|10042.1|11
1726825220000|2024-09-20 09:40:20|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|1
1726825230000|2024-09-20 09:40:30|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1726825240000|2024-09-20 09:40:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726825250000|2024-09-20 09:40:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|0
1726825260000|2024-09-20 09:41:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|0
1726825270000|2024-09-20 09:41:10|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726825280000|2024-09-20 09:41:20|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1726825290000|2024-09-20 09:41:30|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|1
1726825300000|2024-09-20 09:41:40|10047.3|10042.3|10047.3|10042.3|10047.6|10042.6|10047.1|10042.1|6
1726825310000|2024-09-20 09:41:50|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1726825320000|2024-09-20 09:42:00|10047.6|10042.6|10047.8|10042.8|10048.1|10043.1|10047.3|10042.3|1
1726825330000|2024-09-20 09:42:10|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726825340000|2024-09-20 09:42:20|10047.6|10042.6|10047.1|10042.1|10047.8|10042.8|10047.1|10042.1|2
1726825350000|2024-09-20 09:42:30|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|1
1726825360000|2024-09-20 09:42:40|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|3
1726825370000|2024-09-20 09:42:50|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1726825380000|2024-09-20 09:43:00|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|1
1726825390000|2024-09-20 09:43:10|10047.1|10042.1|10048.6|10043.6|10048.8|10043.8|10047.1|10042.1|5
1726825400000|2024-09-20 09:43:20|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1726825410000|2024-09-20 09:43:30|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10048.1|10043.1|1
1726825420000|2024-09-20 09:43:40|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|0
1726825440000|2024-09-20 09:44:00|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1726825450000|2024-09-20 09:44:10|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1726825460000|2024-09-20 09:44:20|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1726825470000|2024-09-20 09:44:30|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|3
1726825480000|2024-09-20 09:44:40|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1726825490000|2024-09-20 09:44:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|1
1726825510000|2024-09-20 09:45:10|10049.6|10044.6|10049.8|10044.8|10050.3|10045.3|10049.6|10044.6|3
1726825520000|2024-09-20 09:45:20|10050.1|10045.1|10050.6|10045.6|10050.6|10045.6|10049.8|10044.8|0
1726825530000|2024-09-20 09:45:30|10050.3|10045.3|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|0
1726825540000|2024-09-20 09:45:40|10050.6|10045.6|10050.8|10045.8|10051.1|10046.1|10050.6|10045.6|8
1726825550000|2024-09-20 09:45:50|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|1
1726825560000|2024-09-20 09:46:00|10050.3|10045.3|10049.3|10044.3|10050.6|10045.6|10049.3|10044.3|1
1726825570000|2024-09-20 09:46:10|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|2
1726825580000|2024-09-20 09:46:20|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726825590000|2024-09-20 09:46:30|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|1
1726825600000|2024-09-20 09:46:40|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1726825610000|2024-09-20 09:46:50|10048.6|10043.6|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|0
1726825640000|2024-09-20 09:47:20|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1726825650000|2024-09-20 09:47:30|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|1
1726825660000|2024-09-20 09:47:40|10048.8|10043.8|10048.6|10043.6|10049.1|10044.1|10048.3|10043.3|4
1726825670000|2024-09-20 09:47:50|10048.3|10043.3|10047.9|10042.9|10048.6|10043.6|10047.9|10042.9|12
1726825680000|2024-09-20 09:48:00|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.9|10042.9|1
1726825700000|2024-09-20 09:48:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|5
1726825710000|2024-09-20 09:48:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1726825720000|2024-09-20 09:48:40|10047.6|10042.6|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1726825730000|2024-09-20 09:48:50|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1726825740000|2024-09-20 09:49:00|10047.8|10042.8|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|0
1726825750000|2024-09-20 09:49:10|10048.3|10043.3|10047.9|10042.9|10048.3|10043.3|10047.9|10042.9|0
1726825760000|2024-09-20 09:49:20|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|2
1726825770000|2024-09-20 09:49:30|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726825780000|2024-09-20 09:49:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726825790000|2024-09-20 09:49:50|10048.6|10043.6|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|0
1726825800000|2024-09-20 09:50:00|10049.1|10044.1|10048.6|10043.6|10049.1|10044.1|10048.4|10043.4|0
1726825810000|2024-09-20 09:50:10|10048.4|10043.4|10048.8|10043.8|10048.8|10043.8|10048.4|10043.4|0
1726825820000|2024-09-20 09:50:20|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1726825830000|2024-09-20 09:50:30|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1726825840000|2024-09-20 09:50:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1726825850000|2024-09-20 09:50:50|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1726825860000|2024-09-20 09:51:00|10048.3|10043.3|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1726825870000|2024-09-20 09:51:10|10048.8|10043.8|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|1
1726825880000|2024-09-20 09:51:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1726825890000|2024-09-20 09:51:30|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1726825900000|2024-09-20 09:51:40|10049.1|10044.1|10048.6|10043.6|10049.3|10044.3|10048.4|10043.4|3
1726825910000|2024-09-20 09:51:50|10048.4|10043.4|10049.3|10044.3|10049.3|10044.3|10048.4|10043.4|0
1726825920000|2024-09-20 09:52:00|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1726825930000|2024-09-20 09:52:10|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|1
1726825940000|2024-09-20 09:52:20|10050.1|10045.1|10050.8|10045.8|10050.8|10045.8|10050.1|10045.1|1
1726825950000|2024-09-20 09:52:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|8
1726825960000|2024-09-20 09:52:40|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|2
1726825970000|2024-09-20 09:52:50|10050.3|10045.3|10051.3|10046.3|10051.3|10046.3|10050.1|10045.1|3
1726825980000|2024-09-20 09:53:00|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|2
1726825990000|2024-09-20 09:53:10|10051.9|10046.9|10051.8|10046.8|10051.9|10046.9|10051.8|10046.8|4
1726826000000|2024-09-20 09:53:20|10052.1|10047.1|10052.3|10047.3|10052.8|10047.8|10052.1|10047.1|2
1726826010000|2024-09-20 09:53:30|10052.6|10047.6|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|2
1726826020000|2024-09-20 09:53:40|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1726826030000|2024-09-20 09:53:50|10052.1|10047.1|10051.9|10046.9|10052.3|10047.3|10051.9|10046.9|2
1726826040000|2024-09-20 09:54:00|10052.1|10047.1|10052.3|10047.3|10052.6|10047.6|10051.9|10046.9|1
1726826060000|2024-09-20 09:54:20|10052.1|10047.1|10051.6|10046.6|10052.3|10047.3|10051.3|10046.3|3
1726826070000|2024-09-20 09:54:30|10051.8|10046.8|10050.9|10045.9|10051.8|10046.8|10050.9|10045.9|8
1726826080000|2024-09-20 09:54:40|10051.1|10046.1|10050.9|10045.9|10051.3|10046.3|10050.9|10045.9|0
1726826090000|2024-09-20 09:54:50|10050.6|10045.6|10050.4|10045.4|10050.8|10045.8|10050.4|10045.4|0
1726826100000|2024-09-20 09:55:00|10050.3|10045.3|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|4
1726826110000|2024-09-20 09:55:10|10050.8|10045.8|10051.6|10046.6|10051.6|10046.6|10050.6|10045.6|1
1726826120000|2024-09-20 09:55:20|10051.3|10046.3|10050.9|10045.9|10051.6|10046.6|10050.9|10045.9|3
1726826130000|2024-09-20 09:55:30|10051.1|10046.1|10050.9|10045.9|10051.3|10046.3|10050.9|10045.9|4
1726826140000|2024-09-20 09:55:40|10051.1|10046.1|10050.9|10045.9|10051.3|10046.3|10050.9|10045.9|0
1726826150000|2024-09-20 09:55:50|10051.3|10046.3|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|1
1726826160000|2024-09-20 09:56:00|10051.6|10046.6|10051.4|10046.4|10051.8|10046.8|10051.3|10046.3|1
1726826170000|2024-09-20 09:56:10|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1726826180000|2024-09-20 09:56:20|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.4|10045.4|0
1726826190000|2024-09-20 09:56:30|10050.4|10045.4|10050.3|10045.3|10050.4|10045.4|10050.1|10045.1|0
1726826200000|2024-09-20 09:56:40|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1726826210000|2024-09-20 09:56:50|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1726826220000|2024-09-20 09:57:00|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10048.9|10043.9|3
1726826230000|2024-09-20 09:57:10|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1726826240000|2024-09-20 09:57:20|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|1
1726826250000|2024-09-20 09:57:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726826260000|2024-09-20 09:57:40|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|2
1726826270000|2024-09-20 09:57:50|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|13
1726826280000|2024-09-20 09:58:00|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|1
1726826290000|2024-09-20 09:58:10|10049.8|10044.8|10049.8|10044.8|10050.1|10045.1|10049.6|10044.6|2
1726826310000|2024-09-20 09:58:30|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|1
1726826320000|2024-09-20 09:58:40|10049.8|10044.8|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|2
1726826330000|2024-09-20 09:58:50|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1726826340000|2024-09-20 09:59:00|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|1
1726826350000|2024-09-20 09:59:10|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1726826360000|2024-09-20 09:59:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10049.9|10044.9|2
1726826370000|2024-09-20 09:59:30|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|4
1726826380000|2024-09-20 09:59:40|10050.4|10045.4|10050.3|10045.3|10050.6|10045.6|10050.1|10045.1|0
1726826390000|2024-09-20 09:59:50|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10049.6|10044.6|3
1726826400000|2024-09-20 10:00:00|10049.9|10044.9|10050.3|10045.3|10050.3|10045.3|10049.6|10044.6|1
1726826410000|2024-09-20 10:00:10|10050.1|10045.1|10050.6|10045.6|10050.8|10045.8|10049.9|10044.9|2
1726826420000|2024-09-20 10:00:20|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726826430000|2024-09-20 10:00:30|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.1|10045.1|0
1726826440000|2024-09-20 10:00:40|10050.6|10045.6|10050.1|10045.1|10050.8|10045.8|10049.8|10044.8|1
1726826450000|2024-09-20 10:00:50|10050.3|10045.3|10049.3|10044.3|10050.6|10045.6|10049.3|10044.3|5
1726826460000|2024-09-20 10:01:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|3
1726826470000|2024-09-20 10:01:10|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|13
1726826480000|2024-09-20 10:01:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|51
1726826490000|2024-09-20 10:01:30|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|1
1726826500000|2024-09-20 10:01:40|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|3
1726826510000|2024-09-20 10:01:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|35
1726826520000|2024-09-20 10:02:00|10049.6|10044.6|10049.8|10044.8|10050.1|10045.1|10049.6|10044.6|0
1726826530000|2024-09-20 10:02:10|10050.1|10045.1|10050.6|10045.6|10050.8|10045.8|10050.1|10045.1|0
1726826540000|2024-09-20 10:02:20|10050.3|10045.3|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|2
1726826550000|2024-09-20 10:02:30|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|0
1726826560000|2024-09-20 10:02:40|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.1|10045.1|0
1726826570000|2024-09-20 10:02:50|10050.1|10045.1|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1726826580000|2024-09-20 10:03:00|10050.1|10045.1|10050.8|10045.8|10050.8|10045.8|10050.1|10045.1|0
1726826590000|2024-09-20 10:03:10|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|0
1726826610000|2024-09-20 10:03:30|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1726826620000|2024-09-20 10:03:40|10050.6|10045.6|10049.8|10044.8|10050.6|10045.6|10049.8|10044.8|0
1726826630000|2024-09-20 10:03:50|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1726826640000|2024-09-20 10:04:00|10049.8|10044.8|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1726826650000|2024-09-20 10:04:10|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|0
1726826660000|2024-09-20 10:04:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726826670000|2024-09-20 10:04:30|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.1|10044.1|0
1726826680000|2024-09-20 10:04:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1726826690000|2024-09-20 10:04:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1726826700000|2024-09-20 10:05:00|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726826710000|2024-09-20 10:05:10|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1726826720000|2024-09-20 10:05:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|1
1726826730000|2024-09-20 10:05:30|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|12
1726826740000|2024-09-20 10:05:40|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|1
1726826750000|2024-09-20 10:05:50|10050.1|10045.1|10049.3|10044.3|10050.3|10045.3|10049.3|10044.3|2
1726826770000|2024-09-20 10:06:10|10049.1|10044.1|10049.3|10044.3|10049.6|10044.6|10049.1|10044.1|3
1726826780000|2024-09-20 10:06:20|10049.6|10044.6|10048.8|10043.8|10049.6|10044.6|10048.8|10043.8|3
1726826790000|2024-09-20 10:06:30|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|3
1726826800000|2024-09-20 10:06:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|3
1726826810000|2024-09-20 10:06:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1726826820000|2024-09-20 10:07:00|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|1
1726826840000|2024-09-20 10:07:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1726826850000|2024-09-20 10:07:30|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1726826860000|2024-09-20 10:07:40|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1726826870000|2024-09-20 10:07:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1726826880000|2024-09-20 10:08:00|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|3
1726826910000|2024-09-20 10:08:30|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1726826920000|2024-09-20 10:08:40|10048.6|10043.6|10049.3|10044.3|10049.3|10044.3|10048.4|10043.4|1
1726826930000|2024-09-20 10:08:50|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726826940000|2024-09-20 10:09:00|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|4
1726826950000|2024-09-20 10:09:10|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1726826960000|2024-09-20 10:09:20|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1726826970000|2024-09-20 10:09:30|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1726826980000|2024-09-20 10:09:40|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1726826990000|2024-09-20 10:09:50|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1726827000000|2024-09-20 10:10:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|0
1726827010000|2024-09-20 10:10:10|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|2
1726827020000|2024-09-20 10:10:20|10049.3|10044.3|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|0
1726827030000|2024-09-20 10:10:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1726827040000|2024-09-20 10:10:40|10050|10045|10050|10045|10050|10045|10050|10045|1
1726827050000|2024-09-20 10:10:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726827060000|2024-09-20 10:11:00|10050|10045|10050.3|10045.3|10050.5|10045.5|10049.8|10044.8|0
1726827070000|2024-09-20 10:11:10|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|2
1726827080000|2024-09-20 10:11:20|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|1
1726827090000|2024-09-20 10:11:30|10049.8|10044.8|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|3
1726827100000|2024-09-20 10:11:40|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|0
1726827110000|2024-09-20 10:11:50|10050.5|10045.5|10051.1|10046.1|10051.3|10046.3|10050.3|10045.3|1
1726827120000|2024-09-20 10:12:00|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726827130000|2024-09-20 10:12:10|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|1
1726827140000|2024-09-20 10:12:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|1
1726827150000|2024-09-20 10:12:30|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|0
1726827170000|2024-09-20 10:12:50|10051|10046|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|0
1726827180000|2024-09-20 10:13:00|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1726827190000|2024-09-20 10:13:10|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|0
1726827200000|2024-09-20 10:13:20|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|1
1726827220000|2024-09-20 10:13:40|10050.9|10045.9|10051.1|10046.1|10051.3|10046.3|10050.9|10045.9|1
1726827230000|2024-09-20 10:13:50|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|3
1726827250000|2024-09-20 10:14:10|10051.6|10046.6|10051.5|10046.5|10051.6|10046.6|10051.3|10046.3|0
1726827260000|2024-09-20 10:14:20|10051.3|10046.3|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|1
1726827270000|2024-09-20 10:14:30|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|1
1726827280000|2024-09-20 10:14:40|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1726827290000|2024-09-20 10:14:50|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|1
1726827300000|2024-09-20 10:15:00|10051.6|10046.6|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|0
1726827310000|2024-09-20 10:15:10|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.9|10045.9|18
1726827320000|2024-09-20 10:15:20|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|2
1726827330000|2024-09-20 10:15:30|10051.3|10046.3|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|0
1726827340000|2024-09-20 10:15:40|||||||||25
1726827350000|2024-09-20 10:15:50|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1726827360000|2024-09-20 10:16:00|10051.3|10046.3|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|1
1726827370000|2024-09-20 10:16:10|10051.3|10046.3|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1726827380000|2024-09-20 10:16:20|10051.6|10046.6|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|1
1726827390000|2024-09-20 10:16:30|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|1
1726827400000|2024-09-20 10:16:40|10051.3|10046.3|10050.9|10045.9|10051.3|10046.3|10050.9|10045.9|1
1726827410000|2024-09-20 10:16:50|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1726827420000|2024-09-20 10:17:00|10051.1|10046.1|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|2
1726827430000|2024-09-20 10:17:10|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|1
1726827440000|2024-09-20 10:17:20|10051.5|10046.5|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|5
1726827450000|2024-09-20 10:17:30|10051.8|10046.8|10052.3|10047.3|10052.3|10047.3|10051.6|10046.6|3
1726827470000|2024-09-20 10:17:50|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|2
1726827480000|2024-09-20 10:18:00|10052.6|10047.6|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|7
1726827490000|2024-09-20 10:18:10|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|0
1726827500000|2024-09-20 10:18:20|10052.6|10047.6|10052.1|10047.1|10052.8|10047.8|10052.1|10047.1|0
1726827510000|2024-09-20 10:18:30|10051.9|10046.9|10052.3|10047.3|10052.3|10047.3|10051.9|10046.9|0
1726827520000|2024-09-20 10:18:40|10052.6|10047.6|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|0
1726827530000|2024-09-20 10:18:50|10052.3|10047.3|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|2
1726827550000|2024-09-20 10:19:10|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|0
1726827560000|2024-09-20 10:19:20|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|1
1726827570000|2024-09-20 10:19:30|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1726827580000|2024-09-20 10:19:40|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.6|10046.6|0
1726827590000|2024-09-20 10:19:50|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.8|10046.8|0
1726827600000|2024-09-20 10:20:00|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|1
1726827620000|2024-09-20 10:20:20|10052.1|10047.1|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|0
1726827630000|2024-09-20 10:20:30|10051.8|10046.8|10052.1|10047.1|10052.1|10047.1|10051.8|10046.8|0
1726827640000|2024-09-20 10:20:40|10051.8|10046.8|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|0
1726827650000|2024-09-20 10:20:50|10052.1|10047.1|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|1
1726827660000|2024-09-20 10:21:00|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|0
1726827670000|2024-09-20 10:21:10|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1726827680000|2024-09-20 10:21:20|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.4|10046.4|1
1726827690000|2024-09-20 10:21:30|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1726827700000|2024-09-20 10:21:40|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|1
1726827720000|2024-09-20 10:22:00|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|3
1726827740000|2024-09-20 10:22:20|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|1
1726827750000|2024-09-20 10:22:30|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1726827780000|2024-09-20 10:23:00|10052.1|10047.1|10052.8|10047.8|10052.8|10047.8|10052.1|10047.1|3
1726827790000|2024-09-20 10:23:10|10053|10048|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|0
1726827810000|2024-09-20 10:23:30|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10052.9|10047.9|3
1726827820000|2024-09-20 10:23:40|10052.8|10047.8|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|2
1726827830000|2024-09-20 10:23:50|10053.1|10048.1|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|0
1726827840000|2024-09-20 10:24:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|1
1726827850000|2024-09-20 10:24:10|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10053.8|10048.8|1
1726827860000|2024-09-20 10:24:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1726827870000|2024-09-20 10:24:30|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|1
1726827880000|2024-09-20 10:24:40|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|0
1726827890000|2024-09-20 10:24:50|10053.8|10048.8|10053.8|10048.8|10054.3|10049.3|10053.6|10048.6|1
1726827910000|2024-09-20 10:25:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.4|10048.4|1
1726827920000|2024-09-20 10:25:20|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|2
1726827930000|2024-09-20 10:25:30|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|0
1726827940000|2024-09-20 10:25:40|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.8|10048.8|0
1726827950000|2024-09-20 10:25:50|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|0
1726827960000|2024-09-20 10:26:00|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|2
1726827970000|2024-09-20 10:26:10|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|1
1726827980000|2024-09-20 10:26:20|10054.1|10049.1|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|1
1726827990000|2024-09-20 10:26:30|10054.1|10049.1|10053.3|10048.3|10054.1|10049.1|10053.1|10048.1|1
1726828000000|2024-09-20 10:26:40|||||||||1
1726828010000|2024-09-20 10:26:50|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.3|10048.3|0
1726828020000|2024-09-20 10:27:00|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10052.9|10047.9|2
1726828030000|2024-09-20 10:27:10|10052.9|10047.9|10053.1|10048.1|10053.3|10048.3|10052.9|10047.9|1
1726828050000|2024-09-20 10:27:30|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10053.1|10048.1|0
1726828060000|2024-09-20 10:27:40|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10052.9|10047.9|3
1726828070000|2024-09-20 10:27:50|10053.3|10048.3|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1726828080000|2024-09-20 10:28:00|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|0
1726828090000|2024-09-20 10:28:10|10052.6|10047.6|10053.3|10048.3|10053.5|10048.5|10052.3|10047.3|1
1726828100000|2024-09-20 10:28:20|10052.9|10047.9|10053.3|10048.3|10053.3|10048.3|10052.9|10047.9|1
1726828110000|2024-09-20 10:28:30|10053.1|10048.1|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|1
1726828120000|2024-09-20 10:28:40|10053.1|10048.1|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|0
1726828140000|2024-09-20 10:29:00|10053.1|10048.1|10052.4|10047.4|10053.1|10048.1|10052.4|10047.4|1
1726828150000|2024-09-20 10:29:10|10052.1|10047.1|10052.3|10047.3|10052.5|10047.5|10051.8|10046.8|1
1726828170000|2024-09-20 10:29:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1726828180000|2024-09-20 10:29:40|10052.3|10047.3|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|0
1726828190000|2024-09-20 10:29:50|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|1
1726828200000|2024-09-20 10:30:00|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|1
1726828210000|2024-09-20 10:30:10|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1726828220000|2024-09-20 10:30:20|10053.5|10048.5|10053.1|10048.1|10053.5|10048.5|10052.8|10047.8|2
1726828230000|2024-09-20 10:30:30|10052.8|10047.8|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|0
1726828240000|2024-09-20 10:30:40|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10052.8|10047.8|1
1726828250000|2024-09-20 10:30:50|10052.8|10047.8|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1726828260000|2024-09-20 10:31:00|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|1
1726828270000|2024-09-20 10:31:10|10052.4|10047.4|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|1
1726828280000|2024-09-20 10:31:20|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|0
1726828290000|2024-09-20 10:31:30|10053.1|10048.1|10053.6|10048.6|10053.6|10048.6|10052.9|10047.9|2
1726828300000|2024-09-20 10:31:40|10053.3|10048.3|10054.3|10049.3|10054.3|10049.3|10053.3|10048.3|1
1726828310000|2024-09-20 10:31:50|10054.1|10049.1|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|0
1726828320000|2024-09-20 10:32:00|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1726828340000|2024-09-20 10:32:20|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|0
1726828350000|2024-09-20 10:32:30|10053.6|10048.6|10053.6|10048.6|10053.8|10048.8|10053.6|10048.6|0
1726828360000|2024-09-20 10:32:40|10053.4|10048.4|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1726828370000|2024-09-20 10:32:50|10053.1|10048.1|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|0
1726828380000|2024-09-20 10:33:00|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10053.1|10048.1|0
1726828390000|2024-09-20 10:33:10|10052.8|10047.8|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|1
1726828400000|2024-09-20 10:33:20|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1726828420000|2024-09-20 10:33:40|10053.1|10048.1|10052.6|10047.6|10053.3|10048.3|10052.4|10047.4|0
1726828430000|2024-09-20 10:33:50|10052.4|10047.4|10052.3|10047.3|10052.4|10047.4|10052.1|10047.1|1
1726828440000|2024-09-20 10:34:00|10052.1|10047.1|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|5
1726828450000|2024-09-20 10:34:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1726828460000|2024-09-20 10:34:20|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.6|10046.6|0
1726828470000|2024-09-20 10:34:30|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1726828480000|2024-09-20 10:34:40|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|2
1726828490000|2024-09-20 10:34:50|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.3|10047.3|3
1726828500000|2024-09-20 10:35:00|10052.3|10047.3|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|1
1726828510000|2024-09-20 10:35:10|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|1
1726828520000|2024-09-20 10:35:20|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|0
1726828530000|2024-09-20 10:35:30|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.1|10048.1|0
1726828540000|2024-09-20 10:35:40|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|0
1726828550000|2024-09-20 10:35:50|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.1|10048.1|0
1726828560000|2024-09-20 10:36:00|10053.6|10048.6|10052.9|10047.9|10053.6|10048.6|10052.9|10047.9|0
1726828570000|2024-09-20 10:36:10|10053.1|10048.1|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|0
1726828580000|2024-09-20 10:36:20|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.4|10047.4|1
1726828590000|2024-09-20 10:36:30|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1726828600000|2024-09-20 10:36:40|||||||||4
1726828610000|2024-09-20 10:36:50|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|0
1726828620000|2024-09-20 10:37:00|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10053.1|10048.1|2
1726828630000|2024-09-20 10:37:10|10052.8|10047.8|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|2
1726828640000|2024-09-20 10:37:20|10053.1|10048.1|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|1
1726828660000|2024-09-20 10:37:40|10052.6|10047.6|10054.3|10049.3|10054.3|10049.3|10052.6|10047.6|10
1726828670000|2024-09-20 10:37:50|10054.6|10049.6|10054.1|10049.1|10054.6|10049.6|10053.8|10048.8|3
1726828680000|2024-09-20 10:38:00|10053.8|10048.8|10053.6|10048.6|10054.3|10049.3|10053.6|10048.6|1
1726828690000|2024-09-20 10:38:10|10053.8|10048.8|10054.1|10049.1|10054.3|10049.3|10053.8|10048.8|6
1726828700000|2024-09-20 10:38:20|10053.8|10048.8|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|3
1726828710000|2024-09-20 10:38:30|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|1
1726828720000|2024-09-20 10:38:40|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.3|10049.3|1
1726828730000|2024-09-20 10:38:50|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10053.9|10048.9|0
1726828740000|2024-09-20 10:39:00|10054.3|10049.3|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|0
1726828750000|2024-09-20 10:39:10|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|3
1726828760000|2024-09-20 10:39:20|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.4|10049.4|4
1726828770000|2024-09-20 10:39:30|10054.6|10049.6|10055.8|10050.8|10055.8|10050.8|10054.6|10049.6|5
1726828780000|2024-09-20 10:39:40|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.4|10050.4|12
1726828790000|2024-09-20 10:39:50|10055.4|10050.4|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|1
1726828800000|2024-09-20 10:40:00|10055.8|10050.8|10055.6|10050.6|10056.1|10051.1|10055.4|10050.4|16
1726828810000|2024-09-20 10:40:10|10055.4|10050.4|10055.4|10050.4|10055.6|10050.6|10055.4|10050.4|8
1726828820000|2024-09-20 10:40:20|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.6|10050.6|10
1726828830000|2024-09-20 10:40:30|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|4
1726828840000|2024-09-20 10:40:40|10055.4|10050.4|10055.3|10050.3|10055.4|10050.4|10054.9|10049.9|10
1726828850000|2024-09-20 10:40:50|10055.1|10050.1|10054.8|10049.8|10055.3|10050.3|10054.6|10049.6|2
1726828860000|2024-09-20 10:41:00|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|2
1726828870000|2024-09-20 10:41:10|10055.1|10050.1|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|2
1726828880000|2024-09-20 10:41:20|10054.6|10049.6|10054.4|10049.4|10054.8|10049.8|10054.4|10049.4|0
1726828890000|2024-09-20 10:41:30|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|1
1726828900000|2024-09-20 10:41:40|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|6
1726828910000|2024-09-20 10:41:50|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1726828920000|2024-09-20 10:42:00|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10053.8|10048.8|1
1726828930000|2024-09-20 10:42:10|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1726828940000|2024-09-20 10:42:20|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.9|10048.9|0
1726828950000|2024-09-20 10:42:30|10053.9|10048.9|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1726828960000|2024-09-20 10:42:40|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.9|10048.9|0
1726828970000|2024-09-20 10:42:50|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1726828980000|2024-09-20 10:43:00|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.9|10048.9|2
1726828990000|2024-09-20 10:43:10|10053.9|10048.9|10054.3|10049.3|10054.3|10049.3|10053.9|10048.9|1
1726829000000|2024-09-20 10:43:20|10053.9|10048.9|10054.3|10049.3|10054.3|10049.3|10053.9|10048.9|3
1726829010000|2024-09-20 10:43:30|10054.1|10049.1|10054.6|10049.6|10054.6|10049.6|10053.9|10048.9|0
1726829020000|2024-09-20 10:43:40|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1726829030000|2024-09-20 10:43:50|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10053.9|10048.9|3
1726829040000|2024-09-20 10:44:00|10053.9|10048.9|10054.1|10049.1|10054.3|10049.3|10053.9|10048.9|0
1726829050000|2024-09-20 10:44:10|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|1
1726829060000|2024-09-20 10:44:20|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10053.9|10048.9|2
1726829070000|2024-09-20 10:44:30|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|6
1726829100000|2024-09-20 10:45:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|1
1726829110000|2024-09-20 10:45:10|10054.3|10049.3|10053.9|10048.9|10054.3|10049.3|10053.9|10048.9|3
1726829120000|2024-09-20 10:45:20|10054.1|10049.1|10054.4|10049.4|10054.8|10049.8|10054.1|10049.1|2
1726829130000|2024-09-20 10:45:30|10054.3|10049.3|10053.9|10048.9|10054.3|10049.3|10053.9|10048.9|5
1726829150000|2024-09-20 10:45:50|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10053.9|10048.9|1
1726829160000|2024-09-20 10:46:00|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|0
1726829170000|2024-09-20 10:46:10|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|8
1726829180000|2024-09-20 10:46:20|10054.8|10049.8|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|2
1726829190000|2024-09-20 10:46:30|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|2
1726829200000|2024-09-20 10:46:40|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1726829220000|2024-09-20 10:47:00|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|0
1726829240000|2024-09-20 10:47:20|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10055.1|10050.1|2
1726829250000|2024-09-20 10:47:30|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.1|10050.1|2
1726829260000|2024-09-20 10:47:40|10055.4|10050.4|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1726829270000|2024-09-20 10:47:50|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10055.1|10050.1|1
1726829280000|2024-09-20 10:48:00|10055.3|10050.3|10054.9|10049.9|10055.3|10050.3|10054.9|10049.9|0
1726829300000|2024-09-20 10:48:20|||||||||1
1726829330000|2024-09-20 10:48:50|10054.4|10049.4|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|2
1726829340000|2024-09-20 10:49:00|10054.1|10049.1|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1726829350000|2024-09-20 10:49:10|10054.1|10049.1|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|1
1726829360000|2024-09-20 10:49:20|10054.8|10049.8|10054.4|10049.4|10054.8|10049.8|10054.4|10049.4|1
1726829370000|2024-09-20 10:49:30|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1726829380000|2024-09-20 10:49:40|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.3|10049.3|0
1726829390000|2024-09-20 10:49:50|10054.3|10049.3|10054.6|10049.6|10054.6|10049.6|10054.3|10049.3|0
1726829400000|2024-09-20 10:50:00|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|0
1726829410000|2024-09-20 10:50:10|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|0
1726829420000|2024-09-20 10:50:20|10054.8|10049.8|10055.1|10050.1|10055.4|10050.4|10054.8|10049.8|6
1726829430000|2024-09-20 10:50:30|10054.9|10049.9|10055.6|10050.6|10055.6|10050.6|10054.9|10049.9|5
1726829440000|2024-09-20 10:50:40|10055.3|10050.3|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1726829450000|2024-09-20 10:50:50|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|4
1726829460000|2024-09-20 10:51:00|10055.6|10050.6|10056.1|10051.1|10056.3|10051.3|10055.6|10050.6|8
1726829470000|2024-09-20 10:51:10|10056.3|10051.3|10055.9|10050.9|10056.3|10051.3|10055.9|10050.9|4
1726829480000|2024-09-20 10:51:20|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|4
1726829490000|2024-09-20 10:51:30|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|1
1726829500000|2024-09-20 10:51:40|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|1
1726829510000|2024-09-20 10:51:50|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.6|10050.6|5
1726829520000|2024-09-20 10:52:00|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|1
1726829530000|2024-09-20 10:52:10|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.6|10050.6|0
1726829540000|2024-09-20 10:52:20|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.4|10050.4|1
1726829550000|2024-09-20 10:52:30|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.4|10050.4|2
1726829560000|2024-09-20 10:52:40|10055.4|10050.4|10055.8|10050.8|10055.8|10050.8|10055.4|10050.4|2
1726829570000|2024-09-20 10:52:50|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|0
1726829580000|2024-09-20 10:53:00|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|2
1726829590000|2024-09-20 10:53:10|10056.1|10051.1|10056.3|10051.3|10056.4|10051.4|10056.1|10051.1|0
1726829600000|2024-09-20 10:53:20|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1726829620000|2024-09-20 10:53:40|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|1
1726829630000|2024-09-20 10:53:50|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|1
1726829640000|2024-09-20 10:54:00|10055.3|10050.3|10055.1|10050.1|10055.8|10050.8|10055.1|10050.1|2
1726829650000|2024-09-20 10:54:10|10055.3|10050.3|10054.8|10049.8|10055.3|10050.3|10054.6|10049.6|0
1726829660000|2024-09-20 10:54:20|10054.6|10049.6|10055.3|10050.3|10055.3|10050.3|10054.6|10049.6|2
1726829670000|2024-09-20 10:54:30|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|1
1726829690000|2024-09-20 10:54:50|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1726829700000|2024-09-20 10:55:00|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|0
1726829720000|2024-09-20 10:55:20|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|0
1726829740000|2024-09-20 10:55:40|||||||||1
1726829750000|2024-09-20 10:55:50|10054.6|10049.6|10055.3|10050.3|10055.3|10050.3|10054.6|10049.6|5
1726829760000|2024-09-20 10:56:00|10055.4|10050.4|10055.8|10050.8|10055.8|10050.8|10055.4|10050.4|5
1726829780000|2024-09-20 10:56:20|10056|10051|10056.1|10051.1|10056.1|10051.1|10055.8|10050.8|0
1726829790000|2024-09-20 10:56:30|10056.3|10051.3|10055.3|10050.3|10056.3|10051.3|10055.3|10050.3|3
1726829800000|2024-09-20 10:56:40|||||||||2
1726829810000|2024-09-20 10:56:50|10055.6|10050.6|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1726829820000|2024-09-20 10:57:00|10055.6|10050.6|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1726829830000|2024-09-20 10:57:10|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|2
1726829840000|2024-09-20 10:57:20|||||||||1
1726829850000|2024-09-20 10:57:30|10055.4|10050.4|10055.6|10050.6|10055.6|10050.6|10055.4|10050.4|1
1726829860000|2024-09-20 10:57:40|10055.3|10050.3|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|1
1726829870000|2024-09-20 10:57:50|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.8|10050.8|3
1726829880000|2024-09-20 10:58:00|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|4
1726829900000|2024-09-20 10:58:20|10056.6|10051.6|10056.6|10051.6|10056.8|10051.8|10056.3|10051.3|3
1726829910000|2024-09-20 10:58:30|10056.3|10051.3|10056.6|10051.6|10056.8|10051.8|10056.3|10051.3|1
1726829920000|2024-09-20 10:58:40|10056.3|10051.3|10056.6|10051.6|10056.6|10051.6|10056.3|10051.3|3
1726829930000|2024-09-20 10:58:50|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1726829940000|2024-09-20 10:59:00|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1726829960000|2024-09-20 10:59:20|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|1
1726829970000|2024-09-20 10:59:30|10056.3|10051.3|10056.1|10051.1|10056.3|10051.3|10055.9|10050.9|1
1726829980000|2024-09-20 10:59:40|10055.9|10050.9|10056.1|10051.1|10056.3|10051.3|10055.9|10050.9|0
1726829990000|2024-09-20 10:59:50|10055.8|10050.8|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|1
1726830000000|2024-09-20 11:00:00|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.6|10050.6|2
1726830020000|2024-09-20 11:00:20|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|1
1726830030000|2024-09-20 11:00:30|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1726830040000|2024-09-20 11:00:40|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|1
1726830050000|2024-09-20 11:00:50|10056.8|10051.8|10056.3|10051.3|10056.8|10051.8|10055.9|10050.9|5
1726830060000|2024-09-20 11:01:00|10056.1|10051.1|10055.6|10050.6|10056.1|10051.1|10055.6|10050.6|0
1726830070000|2024-09-20 11:01:10|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|2
1726830080000|2024-09-20 11:01:20|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|0
1726830090000|2024-09-20 11:01:30|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|0
1726830100000|2024-09-20 11:01:40|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|0
1726830110000|2024-09-20 11:01:50|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|2
1726830120000|2024-09-20 11:02:00|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|0
1726830130000|2024-09-20 11:02:10|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|0
1726830170000|2024-09-20 11:02:50|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|1
1726830180000|2024-09-20 11:03:00|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1726830190000|2024-09-20 11:03:10|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10055.8|10050.8|2
1726830200000|2024-09-20 11:03:20|10055.8|10050.8|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|2
1726830210000|2024-09-20 11:03:30|10055.6|10050.6|10056.1|10051.1|10056.3|10051.3|10055.6|10050.6|2
1726830220000|2024-09-20 11:03:40|10056.3|10051.3|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|2
1726830230000|2024-09-20 11:03:50|10056.6|10051.6|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|3
1726830240000|2024-09-20 11:04:00|10056.6|10051.6|10056.3|10051.3|10056.8|10051.8|10056.1|10051.1|2
1726830250000|2024-09-20 11:04:10|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|0
1726830260000|2024-09-20 11:04:20|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1726830270000|2024-09-20 11:04:30|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|0
1726830280000|2024-09-20 11:04:40|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10055.8|10050.8|5
1726830290000|2024-09-20 11:04:50|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.8|10050.8|0
1726830300000|2024-09-20 11:05:00|10055.8|10050.8|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|4
1726830310000|2024-09-20 11:05:10|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|0
1726830320000|2024-09-20 11:05:20|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|1
1726830330000|2024-09-20 11:05:30|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.3|10050.3|0
1726830340000|2024-09-20 11:05:40|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|0
1726830370000|2024-09-20 11:06:10|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.3|10050.3|0
1726830380000|2024-09-20 11:06:20|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|2
1726830410000|2024-09-20 11:06:50|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|0
1726830420000|2024-09-20 11:07:00|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1726830440000|2024-09-20 11:07:20|10056.3|10051.3|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|5
1726830450000|2024-09-20 11:07:30|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|1
1726830460000|2024-09-20 11:07:40|10056.6|10051.6|10057.3|10052.3|10057.3|10052.3|10056.6|10051.6|6
1726830470000|2024-09-20 11:07:50|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|1
1726830480000|2024-09-20 11:08:00|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1726830490000|2024-09-20 11:08:10|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|2
1726830500000|2024-09-20 11:08:20|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|0
1726830510000|2024-09-20 11:08:30|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|1
1726830520000|2024-09-20 11:08:40|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|1
1726830530000|2024-09-20 11:08:50|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1726830560000|2024-09-20 11:09:20|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|0
1726830600000|2024-09-20 11:10:00|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.1|10050.1|8
1726830610000|2024-09-20 11:10:10|10056.3|10051.3|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|1
1726830620000|2024-09-20 11:10:20|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|1
1726830630000|2024-09-20 11:10:30|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.3|10051.3|0
1726830640000|2024-09-20 11:10:40|10056.3|10051.3|10057.1|10052.1|10057.1|10052.1|10056.3|10051.3|1
1726830650000|2024-09-20 11:10:50|10056.8|10051.8|10057.1|10052.1|10057.3|10052.3|10056.8|10051.8|3
1726830660000|2024-09-20 11:11:00|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1726830670000|2024-09-20 11:11:10|||||||||1
1726830680000|2024-09-20 11:11:20|10057.6|10052.6|10058.3|10053.3|10058.3|10053.3|10057.6|10052.6|1
1726830690000|2024-09-20 11:11:30|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|1
1726830700000|2024-09-20 11:11:40|10058.6|10053.6|10058.3|10053.3|10058.8|10053.8|10058.1|10053.1|1
1726830710000|2024-09-20 11:11:50|10058.1|10053.1|10058.1|10053.1|10058.3|10053.3|10057.8|10052.8|3
1726830720000|2024-09-20 11:12:00|10057.8|10052.8|10058.1|10053.1|10058.1|10053.1|10057.8|10052.8|0
1726830730000|2024-09-20 11:12:10|10058.3|10053.3|10058.3|10053.3|10058.8|10053.8|10058.3|10053.3|1
1726830740000|2024-09-20 11:12:20|10058.6|10053.6|10058.8|10053.8|10059.1|10054.1|10058.3|10053.3|0
1726830750000|2024-09-20 11:12:30|10059.1|10054.1|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|5
1726830760000|2024-09-20 11:12:40|10059.3|10054.3|10058.8|10053.8|10059.3|10054.3|10058.8|10053.8|0
1726830770000|2024-09-20 11:12:50|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1726830780000|2024-09-20 11:13:00|10058.6|10053.6|10058.3|10053.3|10058.8|10053.8|10058.3|10053.3|3
1726830790000|2024-09-20 11:13:10|10058.6|10053.6|10058.3|10053.3|10058.6|10053.6|10058.3|10053.3|0
1726830800000|2024-09-20 11:13:20|10058.6|10053.6|10058.6|10053.6|10058.8|10053.8|10058.3|10053.3|8
1726830810000|2024-09-20 11:13:30|10058.8|10053.8|10059.3|10054.3|10059.5|10054.5|10058.6|10053.6|7
1726830830000|2024-09-20 11:13:50|10059.5|10054.5|10059.8|10054.8|10060.1|10055.1|10059.5|10054.5|1
1726830840000|2024-09-20 11:14:00|10059.6|10054.6|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1726830850000|2024-09-20 11:14:10|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1726830860000|2024-09-20 11:14:20|10060|10055|10060.3|10055.3|10060.3|10055.3|10060|10055|4
1726830870000|2024-09-20 11:14:30|10060|10055|10059.8|10054.8|10060|10055|10059.8|10054.8|0
1726830880000|2024-09-20 11:14:40|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|4
1726830890000|2024-09-20 11:14:50|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|1
1726830910000|2024-09-20 11:15:10|10060.1|10055.1|10060.6|10055.6|10060.8|10055.8|10059.8|10054.8|3
1726830920000|2024-09-20 11:15:20|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1726830930000|2024-09-20 11:15:30|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|1
1726830940000|2024-09-20 11:15:40|10061.3|10056.3|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|1
1726830950000|2024-09-20 11:15:50|10061.1|10056.1|10060.8|10055.8|10061.1|10056.1|10060.8|10055.8|0
1726830960000|2024-09-20 11:16:00|10061.1|10056.1|10060.8|10055.8|10061.1|10056.1|10060.8|10055.8|0
1726830980000|2024-09-20 11:16:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.8|10055.8|2
1726830990000|2024-09-20 11:16:30|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1726831010000|2024-09-20 11:16:50|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|1
1726831020000|2024-09-20 11:17:00|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1726831030000|2024-09-20 11:17:10|10060.3|10055.3|10060.3|10055.3|10060.6|10055.6|10060.1|10055.1|0
1726831040000|2024-09-20 11:17:20|10060.1|10055.1|10059.8|10054.8|10060.1|10055.1|10059.8|10054.8|1
1726831050000|2024-09-20 11:17:30|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|2
1726831060000|2024-09-20 11:17:40|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1726831070000|2024-09-20 11:17:50|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1726831080000|2024-09-20 11:18:00|10060.1|10055.1|10059.4|10054.4|10060.1|10055.1|10059.4|10054.4|0
1726831090000|2024-09-20 11:18:10|10059.3|10054.3|10058.8|10053.8|10059.3|10054.3|10058.8|10053.8|3
1726831100000|2024-09-20 11:18:20|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10058.8|10053.8|0
1726831110000|2024-09-20 11:18:30|10059.6|10054.6|10059.3|10054.3|10059.6|10054.6|10059.3|10054.3|0
1726831120000|2024-09-20 11:18:40|10059.1|10054.1|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|0
1726831130000|2024-09-20 11:18:50|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.3|10054.3|1
1726831140000|2024-09-20 11:19:00|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1726831150000|2024-09-20 11:19:10|10059.6|10054.6|10059.3|10054.3|10059.6|10054.6|10059.3|10054.3|1
1726831160000|2024-09-20 11:19:20|10059.6|10054.6|10059.3|10054.3|10059.6|10054.6|10059.3|10054.3|1
1726831170000|2024-09-20 11:19:30|10059.6|10054.6|10059.3|10054.3|10059.6|10054.6|10059.3|10054.3|0
1726831180000|2024-09-20 11:19:40|10059.1|10054.1|10058.1|10053.1|10059.1|10054.1|10057.8|10052.8|6
1726831190000|2024-09-20 11:19:50|10057.8|10052.8|10057.8|10052.8|10058.1|10053.1|10057.8|10052.8|0
1726831200000|2024-09-20 11:20:00|10057.6|10052.6|10057.8|10052.8|10057.8|10052.8|10057.3|10052.3|1
1726831210000|2024-09-20 11:20:10|10057.6|10052.6|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|1
1726831220000|2024-09-20 11:20:20|10057.1|10052.1|10056.8|10051.8|10057.3|10052.3|10056.8|10051.8|3
1726831240000|2024-09-20 11:20:40|10056.3|10051.3|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|8
1726831250000|2024-09-20 11:20:50|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|1
1726831270000|2024-09-20 11:21:10|10055.6|10050.6|10056.1|10051.1|10056.3|10051.3|10055.3|10050.3|12
1726831280000|2024-09-20 11:21:20|10056.3|10051.3|10056.8|10051.8|10056.8|10051.8|10056.1|10051.1|1
1726831290000|2024-09-20 11:21:30|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|1
1726831300000|2024-09-20 11:21:40|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|2
1726831310000|2024-09-20 11:21:50|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|3
1726831320000|2024-09-20 11:22:00|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|1
1726831330000|2024-09-20 11:22:10|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|2
1726831350000|2024-09-20 11:22:30|10056.6|10051.6|10057.3|10052.3|10057.3|10052.3|10056.3|10051.3|5
1726831360000|2024-09-20 11:22:40|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1726831380000|2024-09-20 11:23:00|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|1
1726831390000|2024-09-20 11:23:10|10057.6|10052.6|10057.8|10052.8|10057.8|10052.8|10057.6|10052.6|0
1726831400000|2024-09-20 11:23:20|10058|10053|10058|10053|10058|10053|10058|10053|0
1726831410000|2024-09-20 11:23:30|10057.8|10052.8|10058.6|10053.6|10058.6|10053.6|10057.8|10052.8|2
1726831420000|2024-09-20 11:23:40|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1726831430000|2024-09-20 11:23:50|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|0
1726831440000|2024-09-20 11:24:00|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10057.8|10052.8|2
1726831450000|2024-09-20 11:24:10|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1726831470000|2024-09-20 11:24:30|10058.1|10053.1|10058.1|10053.1|10058.3|10053.3|10057.8|10052.8|1
1726831480000|2024-09-20 11:24:40|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10057.8|10052.8|3
1726831490000|2024-09-20 11:24:50|10058.3|10053.3|10057.6|10052.6|10058.3|10053.3|10057.3|10052.3|3
1726831500000|2024-09-20 11:25:00|10057.3|10052.3|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|0
1726831520000|2024-09-20 11:25:20|||||||||7
1726831570000|2024-09-20 11:26:10|10057.6|10052.6|10057.6|10052.6|10058.1|10053.1|10057.3|10052.3|5
1726831580000|2024-09-20 11:26:20|10057.8|10052.8|10058.3|10053.3|10058.3|10053.3|10057.8|10052.8|0
1726831600000|2024-09-20 11:26:40|10058.1|10053.1|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|4
1726831610000|2024-09-20 11:26:50|10058.1|10053.1|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|2
1726831620000|2024-09-20 11:27:00|10057.6|10052.6|10057.6|10052.6|10057.8|10052.8|10057.3|10052.3|2
1726831630000|2024-09-20 11:27:10|10057.8|10052.8|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|4
1726831640000|2024-09-20 11:27:20|10058.1|10053.1|10057.3|10052.3|10058.1|10053.1|10057.1|10052.1|1
1726831650000|2024-09-20 11:27:30|10057.1|10052.1|10057.8|10052.8|10057.8|10052.8|10057.1|10052.1|5
1726831660000|2024-09-20 11:27:40|10057.6|10052.6|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|1
1726831670000|2024-09-20 11:27:50|10057.6|10052.6|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|0
1726831680000|2024-09-20 11:28:00|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.6|10052.6|1
1726831690000|2024-09-20 11:28:10|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|0
1726831700000|2024-09-20 11:28:20|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|1
1726831710000|2024-09-20 11:28:30|10057.1|10052.1|10056.8|10051.8|10057.1|10052.1|10056.8|10051.8|0
1726831720000|2024-09-20 11:28:40|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|1
1726831730000|2024-09-20 11:28:50|10057.1|10052.1|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|2
1726831740000|2024-09-20 11:29:00|10057.3|10052.3|10057.3|10052.3|10057.8|10052.8|10057.1|10052.1|8
1726831750000|2024-09-20 11:29:10|||||||||2
1726831760000|2024-09-20 11:29:20|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1726831770000|2024-09-20 11:29:30|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1726831780000|2024-09-20 11:29:40|10057|10052|10057.1|10052.1|10057.1|10052.1|10056.8|10051.8|1
1726831790000|2024-09-20 11:29:50|10057.3|10052.3|10056.8|10051.8|10057.3|10052.3|10056.8|10051.8|1
1726831800000|2024-09-20 11:30:00|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|0
1726831810000|2024-09-20 11:30:10|10056.6|10051.6|10056.8|10051.8|10057.1|10052.1|10056.6|10051.6|0
1726831820000|2024-09-20 11:30:20|10057.1|10052.1|10058.1|10053.1|10058.3|10053.3|10057.1|10052.1|4
1726831830000|2024-09-20 11:30:30|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1726831840000|2024-09-20 11:30:40|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1726831850000|2024-09-20 11:30:50|10058.5|10053.5|10058.8|10053.8|10058.8|10053.8|10058.5|10053.5|0
1726831860000|2024-09-20 11:31:00|10059|10054|10058.8|10053.8|10059.3|10054.3|10058.8|10053.8|5
1726831870000|2024-09-20 11:31:10|10058.6|10053.6|10058.6|10053.6|10058.8|10053.8|10058.3|10053.3|5
1726831880000|2024-09-20 11:31:20|10058.8|10053.8|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1726831900000|2024-09-20 11:31:40|10058.6|10053.6|10058.3|10053.3|10058.6|10053.6|10057.8|10052.8|1
1726831920000|2024-09-20 11:32:00|10057.8|10052.8|10058.1|10053.1|10058.1|10053.1|10057.8|10052.8|2
1726831930000|2024-09-20 11:32:10|||||||||1
1726831940000|2024-09-20 11:32:20|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1726831950000|2024-09-20 11:32:30|10057.6|10052.6|10057.8|10052.8|10058.1|10053.1|10057.6|10052.6|2
1726831960000|2024-09-20 11:32:40|10058.1|10053.1|10058.8|10053.8|10058.8|10053.8|10058.1|10053.1|0
1726831980000|2024-09-20 11:33:00|10058.6|10053.6|10058.1|10053.1|10058.8|10053.8|10058.1|10053.1|1
1726831990000|2024-09-20 11:33:10|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10058.1|10053.1|0
1726832000000|2024-09-20 11:33:20|10057.8|10052.8|10058.1|10053.1|10058.1|10053.1|10057.8|10052.8|1
1726832010000|2024-09-20 11:33:30|10057.8|10052.8|10058.6|10053.6|10058.6|10053.6|10057.8|10052.8|0
1726832020000|2024-09-20 11:33:40|10058.3|10053.3|10058.3|10053.3|10058.6|10053.6|10058.1|10053.1|1
1726832030000|2024-09-20 11:33:50|10058.6|10053.6|10059.1|10054.1|10059.3|10054.3|10058.3|10053.3|8
1726832040000|2024-09-20 11:34:00|10058.8|10053.8|10059.3|10054.3|10059.3|10054.3|10058.8|10053.8|1
1726832050000|2024-09-20 11:34:10|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.3|10054.3|3
1726832060000|2024-09-20 11:34:20|10059.8|10054.8|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|0
1726832080000|2024-09-20 11:34:40|10059.6|10054.6|10059.3|10054.3|10059.6|10054.6|10059.3|10054.3|0
1726832090000|2024-09-20 11:34:50|10059.6|10054.6|10059.6|10054.6|10059.8|10054.8|10059.3|10054.3|1
1726832100000|2024-09-20 11:35:00|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|2
1726832110000|2024-09-20 11:35:10|10059.8|10054.8|10058.8|10053.8|10059.8|10054.8|10058.8|10053.8|0
1726832120000|2024-09-20 11:35:20|10058.6|10053.6|10058.6|10053.6|10058.8|10053.8|10058.3|10053.3|3
1726832130000|2024-09-20 11:35:30|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|1
1726832140000|2024-09-20 11:35:40|10058.6|10053.6|10059|10054|10059|10054|10058.6|10053.6|0
1726832150000|2024-09-20 11:35:50|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10058.8|10053.8|2
1726832160000|2024-09-20 11:36:00|10059.1|10054.1|10059.1|10054.1|10059.3|10054.3|10058.8|10053.8|2
1726832170000|2024-09-20 11:36:10|10058.8|10053.8|10059.6|10054.6|10059.8|10054.8|10058.8|10053.8|3
1726832180000|2024-09-20 11:36:20|10059.3|10054.3|10059.8|10054.8|10059.8|10054.8|10059.3|10054.3|2
1726832200000|2024-09-20 11:36:40|10060|10055|10060.1|10055.1|10060.3|10055.3|10059.8|10054.8|1
1726832210000|2024-09-20 11:36:50|10059.8|10054.8|10059.8|10054.8|10060.1|10055.1|10059.6|10054.6|1
1726832220000|2024-09-20 11:37:00|10059.6|10054.6|10059.1|10054.1|10059.8|10054.8|10059.1|10054.1|6
1726832230000|2024-09-20 11:37:10|10059.3|10054.3|10059.3|10054.3|10059.6|10054.6|10059.1|10054.1|2
1726832240000|2024-09-20 11:37:20|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|0
1726832250000|2024-09-20 11:37:30|10058.8|10053.8|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1726832260000|2024-09-20 11:37:40|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1726832270000|2024-09-20 11:37:50|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|0
1726832280000|2024-09-20 11:38:00|10059.3|10054.3|10059.8|10054.8|10059.8|10054.8|10059.3|10054.3|1
1726832290000|2024-09-20 11:38:10|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1726832300000|2024-09-20 11:38:20|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|1
1726832320000|2024-09-20 11:38:40|10059.6|10054.6|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|0
1726832330000|2024-09-20 11:38:50|10058.8|10053.8|10058.4|10053.4|10058.8|10053.8|10058.4|10053.4|4
1726832340000|2024-09-20 11:39:00|10058.3|10053.3|10057.9|10052.9|10058.3|10053.3|10057.9|10052.9|0
1726832350000|2024-09-20 11:39:10|10058.1|10053.1|10057.6|10052.6|10058.1|10053.1|10057.4|10052.4|0
1726832360000|2024-09-20 11:39:20|10057.4|10052.4|10057.6|10052.6|10057.8|10052.8|10057.3|10052.3|1
1726832370000|2024-09-20 11:39:30|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.6|10052.6|0
1726832380000|2024-09-20 11:39:40|10057.6|10052.6|10057.8|10052.8|10057.8|10052.8|10057.6|10052.6|0
1726832390000|2024-09-20 11:39:50|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10056.8|10051.8|0
1726832400000|2024-09-20 11:40:00|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1726832410000|2024-09-20 11:40:10|10057.1|10052.1|10057.3|10052.3|10057.8|10052.8|10057.1|10052.1|1
1726832420000|2024-09-20 11:40:20|||||||||7
1726832470000|2024-09-20 11:41:10|10057.1|10052.1|10056.9|10051.9|10057.3|10052.3|10056.9|10051.9|0
1726832480000|2024-09-20 11:41:20|10056.8|10051.8|10057.1|10052.1|10057.3|10052.3|10056.8|10051.8|10
1726832490000|2024-09-20 11:41:30|10056.8|10051.8|10057.1|10052.1|10057.1|10052.1|10056.8|10051.8|0
1726832500000|2024-09-20 11:41:40|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.3|10051.3|2
1726832510000|2024-09-20 11:41:50|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.3|10051.3|1
1726832520000|2024-09-20 11:42:00|10056.8|10051.8|10057.1|10052.1|10057.3|10052.3|10056.3|10051.3|3
1726832530000|2024-09-20 11:42:10|10057.3|10052.3|10057.1|10052.1|10057.3|10052.3|10056.8|10051.8|1
1726832540000|2024-09-20 11:42:20|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1726832550000|2024-09-20 11:42:30|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1726832560000|2024-09-20 11:42:40|10056.9|10051.9|10056.3|10051.3|10056.9|10051.9|10056.3|10051.3|5
1726832570000|2024-09-20 11:42:50|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|2
1726832580000|2024-09-20 11:43:00|10056.6|10051.6|10056.1|10051.1|10056.6|10051.6|10055.9|10050.9|0
1726832590000|2024-09-20 11:43:10|10056.3|10051.3|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|1
1726832600000|2024-09-20 11:43:20|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1726832610000|2024-09-20 11:43:30|10056.6|10051.6|10056.6|10051.6|10056.8|10051.8|10056.3|10051.3|7
1726832620000|2024-09-20 11:43:40|10056.3|10051.3|10056.6|10051.6|10056.8|10051.8|10056.3|10051.3|2
1726832630000|2024-09-20 11:43:50|10056.8|10051.8|10056.4|10051.4|10056.8|10051.8|10056.4|10051.4|0
1726832640000|2024-09-20 11:44:00|10056.3|10051.3|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|0
1726832650000|2024-09-20 11:44:10|10056.6|10051.6|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1726832660000|2024-09-20 11:44:20|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|0
1726832670000|2024-09-20 11:44:30|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|1
1726832680000|2024-09-20 11:44:40|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|0
1726832690000|2024-09-20 11:44:50|10056.1|10051.1|10055.4|10050.4|10056.1|10051.1|10055.4|10050.4|10
1726832700000|2024-09-20 11:45:00|10055.3|10050.3|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|1
1726832710000|2024-09-20 11:45:10|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|0
1726832720000|2024-09-20 11:45:20|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1726832750000|2024-09-20 11:45:50|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1726832770000|2024-09-20 11:46:10|10055.1|10050.1|10055.8|10050.8|10055.8|10050.8|10054.9|10049.9|1
1726832780000|2024-09-20 11:46:20|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|0
1726832790000|2024-09-20 11:46:30|10055.6|10050.6|10055.6|10050.6|10055.6|10050.6|10055.3|10050.3|0
1726832800000|2024-09-20 11:46:40|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|0
1726832810000|2024-09-20 11:46:50|10056.1|10051.1|10056.8|10051.8|10056.8|10051.8|10056.1|10051.1|0
1726832820000|2024-09-20 11:47:00|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|3
1726832830000|2024-09-20 11:47:10|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10055.8|10050.8|1
1726832840000|2024-09-20 11:47:20|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|0
1726832850000|2024-09-20 11:47:30|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|1
1726832860000|2024-09-20 11:47:40|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|2
1726832870000|2024-09-20 11:47:50|||||||||2
1726832880000|2024-09-20 11:48:00|10057|10052|10057.8|10052.8|10057.8|10052.8|10056.8|10051.8|5
1726832890000|2024-09-20 11:48:10|10057.3|10052.3|10058.3|10053.3|10058.5|10053.5|10057.3|10052.3|4
1726832900000|2024-09-20 11:48:20|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|1
1726832910000|2024-09-20 11:48:30|10058.1|10053.1|10058.1|10053.1|10058.3|10053.3|10058.1|10053.1|0
1726832920000|2024-09-20 11:48:40|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10057.8|10052.8|0
1726832940000|2024-09-20 11:49:00|10058.1|10053.1|10058.1|10053.1|10058.3|10053.3|10057.8|10052.8|4
1726832950000|2024-09-20 11:49:10|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10057.8|10052.8|3
1726832960000|2024-09-20 11:49:20|10058.1|10053.1|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|1
1726832980000|2024-09-20 11:49:40|10057.6|10052.6|10057.3|10052.3|10057.8|10052.8|10057.1|10052.1|0
1726832990000|2024-09-20 11:49:50|10057.1|10052.1|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|0
1726833000000|2024-09-20 11:50:00|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1726833010000|2024-09-20 11:50:10|10057.1|10052.1|10056.8|10051.8|10057.3|10052.3|10056.8|10051.8|1
1726833020000|2024-09-20 11:50:20|10057.1|10052.1|10056.8|10051.8|10057.1|10052.1|10056.8|10051.8|0
1726833030000|2024-09-20 11:50:30|10056.6|10051.6|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1726833040000|2024-09-20 11:50:40|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|1
1726833050000|2024-09-20 11:50:50|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|0
1726833060000|2024-09-20 11:51:00|10055.6|10050.6|10055.4|10050.4|10055.6|10050.6|10055.4|10050.4|0
1726833070000|2024-09-20 11:51:10|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1726833080000|2024-09-20 11:51:20|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|1
1726833090000|2024-09-20 11:51:30|10054.8|10049.8|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1726833100000|2024-09-20 11:51:40|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1726833110000|2024-09-20 11:51:50|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|2
1726833120000|2024-09-20 11:52:00|10054.4|10049.4|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|1
1726833130000|2024-09-20 11:52:10|10054.3|10049.3|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|0
1726833140000|2024-09-20 11:52:20|10055.1|10050.1|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|3
1726833150000|2024-09-20 11:52:30|10054.4|10049.4|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|4
1726833180000|2024-09-20 11:53:00|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|1
1726833190000|2024-09-20 11:53:10|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|1
1726833200000|2024-09-20 11:53:20|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|0
1726833210000|2024-09-20 11:53:30|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|4
1726833230000|2024-09-20 11:53:50|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1726833240000|2024-09-20 11:54:00|10055.1|10050.1|10055.8|10050.8|10055.8|10050.8|10054.8|10049.8|0
1726833250000|2024-09-20 11:54:10|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|1
1726833260000|2024-09-20 11:54:20|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|3
1726833270000|2024-09-20 11:54:30|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|1
1726833280000|2024-09-20 11:54:40|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|1
1726833290000|2024-09-20 11:54:50|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.1|10050.1|0
1726833300000|2024-09-20 11:55:00|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|1
1726833310000|2024-09-20 11:55:10|10055.1|10050.1|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|1
1726833320000|2024-09-20 11:55:20|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10054.8|10049.8|1
1726833330000|2024-09-20 11:55:30|10055.3|10050.3|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|2
1726833350000|2024-09-20 11:55:50|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.3|10049.3|5
1726833360000|2024-09-20 11:56:00|10054.8|10049.8|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1726833370000|2024-09-20 11:56:10|10054.6|10049.6|10054.4|10049.4|10054.6|10049.6|10054.3|10049.3|4
1726833390000|2024-09-20 11:56:30|10054.3|10049.3|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|1
1726833410000|2024-09-20 11:56:50|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|1
1726833420000|2024-09-20 11:57:00|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|0
1726833430000|2024-09-20 11:57:10|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|10
1726833440000|2024-09-20 11:57:20|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|7
1726833450000|2024-09-20 11:57:30|10054.6|10049.6|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|3
1726833460000|2024-09-20 11:57:40|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|1
1726833470000|2024-09-20 11:57:50|10054.1|10049.1|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|0
1726833490000|2024-09-20 11:58:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|3
1726833520000|2024-09-20 11:58:40|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|1
1726833530000|2024-09-20 11:58:50|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|0
1726833540000|2024-09-20 11:59:00|10053.8|10048.8|10053.1|10048.1|10053.8|10048.8|10053.1|10048.1|4
1726833550000|2024-09-20 11:59:10|10053.3|10048.3|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1726833560000|2024-09-20 11:59:20|10053.1|10048.1|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|1
1726833570000|2024-09-20 11:59:30|10053.1|10048.1|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|2
1726833580000|2024-09-20 11:59:40|10053.1|10048.1|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|1
1726833590000|2024-09-20 11:59:50|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.1|10048.1|2
1726833600000|2024-09-20 12:00:00|10053.1|10048.1|10052.3|10047.3|10053.3|10048.3|10051.8|10046.8|4
1726833610000|2024-09-20 12:00:10|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|4
1726833620000|2024-09-20 12:00:20|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|1
1726833630000|2024-09-20 12:00:30|10051.8|10046.8|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|1
1726833640000|2024-09-20 12:00:40|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|20
1726833650000|2024-09-20 12:00:50|10051|10046|10050.5|10045.5|10051|10046|10050.3|10045.3|16
1726833660000|2024-09-20 12:01:00|10050.3|10045.3|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|5
1726833670000|2024-09-20 12:01:10|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|0
1726833680000|2024-09-20 12:01:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|5
1726833700000|2024-09-20 12:01:40|10050.1|10045.1|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|12
1726833710000|2024-09-20 12:01:50|10050|10045|10048.8|10043.8|10050|10045|10048.8|10043.8|15
1726833720000|2024-09-20 12:02:00|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1726833730000|2024-09-20 12:02:10|10049.5|10044.5|10049.8|10044.8|10050|10045|10049.5|10044.5|0
1726833740000|2024-09-20 12:02:20|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10048.8|10043.8|2
1726833750000|2024-09-20 12:02:30|10049.1|10044.1|10049.5|10044.5|10049.8|10044.8|10048.8|10043.8|2
1726833760000|2024-09-20 12:02:40|10049.8|10044.8|10050|10045|10050.5|10045.5|10049.5|10044.5|1
1726833770000|2024-09-20 12:02:50|10049.8|10044.8|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|1
1726833780000|2024-09-20 12:03:00|10049.6|10044.6|10049.8|10044.8|10050|10045|10049.3|10044.3|0
1726833790000|2024-09-20 12:03:10|10050|10045|10051|10046|10051.3|10046.3|10049.8|10044.8|7
1726833800000|2024-09-20 12:03:20|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.6|10044.6|14
1726833810000|2024-09-20 12:03:30|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|4
1726833820000|2024-09-20 12:03:40|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|7
1726833830000|2024-09-20 12:03:50|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|4
1726833840000|2024-09-20 12:04:00|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10049.8|10044.8|14
1726833850000|2024-09-20 12:04:10|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1726833860000|2024-09-20 12:04:20|10050.5|10045.5|10050.1|10045.1|10050.8|10045.8|10049.8|10044.8|12
1726833870000|2024-09-20 12:04:30|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.4|10044.4|3
1726833880000|2024-09-20 12:04:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|4
1726833890000|2024-09-20 12:04:50|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|1
1726833900000|2024-09-20 12:05:00|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|0
1726833910000|2024-09-20 12:05:10|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1726833920000|2024-09-20 12:05:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|3
1726833930000|2024-09-20 12:05:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|32
1726833940000|2024-09-20 12:05:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|37
1726833950000|2024-09-20 12:05:50|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|49
1726833960000|2024-09-20 12:06:00|10049.8|10044.8|10049.9|10044.9|10050.1|10045.1|10049.6|10044.6|58
1726833970000|2024-09-20 12:06:10|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|7
1726833980000|2024-09-20 12:06:20|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|2
1726834000000|2024-09-20 12:06:40|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.4|10043.4|6
1726834010000|2024-09-20 12:06:50|10048.6|10043.6|10048.9|10043.9|10049.1|10044.1|10048.4|10043.4|1
1726834020000|2024-09-20 12:07:00|10049.1|10044.1|10048.6|10043.6|10049.1|10044.1|10048.4|10043.4|3
1726834030000|2024-09-20 12:07:10|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|1
1726834040000|2024-09-20 12:07:20|10048.9|10043.9|10049.1|10044.1|10049.3|10044.3|10048.9|10043.9|4
1726834050000|2024-09-20 12:07:30|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|25
1726834060000|2024-09-20 12:07:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|12
1726834070000|2024-09-20 12:07:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|4
1726834080000|2024-09-20 12:08:00|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|3
1726834090000|2024-09-20 12:08:10|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|6
1726834100000|2024-09-20 12:08:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1726834110000|2024-09-20 12:08:30|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.1|10044.1|0
1726834120000|2024-09-20 12:08:40|10049.4|10044.4|10049.6|10044.6|10050.3|10045.3|10049.4|10044.4|10
1726834130000|2024-09-20 12:08:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|1
1726834140000|2024-09-20 12:09:00|10049.9|10044.9|10048.6|10043.6|10049.9|10044.9|10048.6|10043.6|1
1726834150000|2024-09-20 12:09:10|10048.8|10043.8|10048.9|10043.9|10049.1|10044.1|10048.8|10043.8|0
1726834160000|2024-09-20 12:09:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|2
1726834180000|2024-09-20 12:09:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|2
1726834190000|2024-09-20 12:09:50|10050.1|10045.1|10049.6|10044.6|10050.1|10045.1|10049.4|10044.4|0
1726834200000|2024-09-20 12:10:00|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.1|10044.1|1
1726834210000|2024-09-20 12:10:10|10049.4|10044.4|10049.9|10044.9|10050.3|10045.3|10049.4|10044.4|3
1726834220000|2024-09-20 12:10:20|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|2
1726834230000|2024-09-20 12:10:30|10049.9|10044.9|10049.9|10044.9|10050.3|10045.3|10049.4|10044.4|3
1726834240000|2024-09-20 12:10:40|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1726834250000|2024-09-20 12:10:50|10050.1|10045.1|10049.9|10044.9|10050.3|10045.3|10049.9|10044.9|2
1726834260000|2024-09-20 12:11:00|10050.1|10045.1|10049.3|10044.3|10050.1|10045.1|10049.3|10044.3|18
1726834270000|2024-09-20 12:11:10|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|2
1726834280000|2024-09-20 12:11:20|10049.4|10044.4|10048.4|10043.4|10049.6|10044.6|10048.4|10043.4|2
1726834310000|2024-09-20 12:11:50|10048.3|10043.3|10048.6|10043.6|10048.8|10043.8|10047.9|10042.9|2
1726834320000|2024-09-20 12:12:00|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1726834330000|2024-09-20 12:12:10|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|12
1726834340000|2024-09-20 12:12:20|10047.1|10042.1|10046.9|10041.9|10047.3|10042.3|10046.6|10041.6|5
1726834350000|2024-09-20 12:12:30|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|1
1726834360000|2024-09-20 12:12:40|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1726834390000|2024-09-20 12:13:10|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1726834420000|2024-09-20 12:13:40|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|6
1726834430000|2024-09-20 12:13:50|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1726834440000|2024-09-20 12:14:00|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|2
1726834450000|2024-09-20 12:14:10|10047.9|10042.9|10047.8|10042.8|10048.3|10043.3|10047.4|10042.4|4
1726834460000|2024-09-20 12:14:20|10047.6|10042.6|10046.6|10041.6|10047.6|10042.6|10046.3|10041.3|2
1726834470000|2024-09-20 12:14:30|10046.3|10041.3|10047.3|10042.3|10047.3|10042.3|10046.3|10041.3|1
1726834480000|2024-09-20 12:14:40|10047.1|10042.1|10046.8|10041.8|10047.3|10042.3|10046.3|10041.3|1
1726834490000|2024-09-20 12:14:50|10046.6|10041.6|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|0
1726834500000|2024-09-20 12:15:00|10046.1|10041.1|10045.9|10040.9|10046.3|10041.3|10045.9|10040.9|9
1726834510000|2024-09-20 12:15:10|10045.6|10040.6|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1726834520000|2024-09-20 12:15:20|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|1
1726834530000|2024-09-20 12:15:30|10045.1|10040.1|10044.8|10039.8|10045.3|10040.3|10044.6|10039.6|6
1726834540000|2024-09-20 12:15:40|10044.6|10039.6|10044.8|10039.8|10045.1|10040.1|10044.6|10039.6|0
1726834550000|2024-09-20 12:15:50|||||||||1
1726834560000|2024-09-20 12:16:00|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|4
1726834580000|2024-09-20 12:16:20|10045.6|10040.6|10045.6|10040.6|10045.8|10040.8|10045.1|10040.1|0
1726834590000|2024-09-20 12:16:30|10045.3|10040.3|10046.3|10041.3|10046.3|10041.3|10045.3|10040.3|2
1726834600000|2024-09-20 12:16:40|10046.5|10041.5|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|2
1726834610000|2024-09-20 12:16:50|10046.1|10041.1|10046.3|10041.3|10046.6|10041.6|10046.1|10041.1|9
1726834620000|2024-09-20 12:17:00|10046.1|10041.1|10045.8|10040.8|10046.3|10041.3|10045.3|10040.3|11
1726834630000|2024-09-20 12:17:10|10045.6|10040.6|10044.8|10039.8|10045.8|10040.8|10044.8|10039.8|0
1726834650000|2024-09-20 12:17:30|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|2
1726834670000|2024-09-20 12:17:50|10045.6|10040.6|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|1
1726834680000|2024-09-20 12:18:00|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10044.6|10039.6|1
1726834690000|2024-09-20 12:18:10|10045.1|10040.1|10045.3|10040.3|10045.6|10040.6|10045.1|10040.1|1
1726834720000|2024-09-20 12:18:40|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.3|10040.3|0
1726834730000|2024-09-20 12:18:50|10045.3|10040.3|10045.3|10040.3|10045.8|10040.8|10044.8|10039.8|4
1726834740000|2024-09-20 12:19:00|10045.6|10040.6|10045.8|10040.8|10045.8|10040.8|10045.6|10040.6|2
1726834750000|2024-09-20 12:19:10|10046|10041|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|1
1726834760000|2024-09-20 12:19:20|10046.3|10041.3|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|0
1726834770000|2024-09-20 12:19:30|10046.1|10041.1|10045.8|10040.8|10046.1|10041.1|10045.8|10040.8|0
1726834780000|2024-09-20 12:19:40|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|5
1726834790000|2024-09-20 12:19:50|10045.8|10040.8|10045.4|10040.4|10046.1|10041.1|10045.4|10040.4|4
1726834800000|2024-09-20 12:20:00|10045.8|10040.8|10045.8|10040.8|10046.3|10041.3|10045.6|10040.6|19
1726834810000|2024-09-20 12:20:10|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1726834830000|2024-09-20 12:20:30|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|0
1726834840000|2024-09-20 12:20:40|10046.8|10041.8|10046.3|10041.3|10046.8|10041.8|10046.1|10041.1|1
1726834850000|2024-09-20 12:20:50|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10045.9|10040.9|2
1726834860000|2024-09-20 12:21:00|10046.1|10041.1|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|8
1726834870000|2024-09-20 12:21:10|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|2
1726834880000|2024-09-20 12:21:20|10045.9|10040.9|10046.8|10041.8|10046.8|10041.8|10045.9|10040.9|1
1726834890000|2024-09-20 12:21:30|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|3
1726834900000|2024-09-20 12:21:40|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10045.9|10040.9|1
1726834910000|2024-09-20 12:21:50|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|2
1726834920000|2024-09-20 12:22:00|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|2
1726834930000|2024-09-20 12:22:10|10046.3|10041.3|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|13
1726834940000|2024-09-20 12:22:20|10045.6|10040.6|10045.6|10040.6|10045.6|10040.6|10045.4|10040.4|3
1726834950000|2024-09-20 12:22:30|10045.4|10040.4|10044.4|10039.4|10045.6|10040.6|10044.4|10039.4|14
1726834960000|2024-09-20 12:22:40|10044.6|10039.6|10044.1|10039.1|10044.6|10039.6|10043.9|10038.9|9
1726834970000|2024-09-20 12:22:50|10043.9|10038.9|10043.8|10038.8|10044.4|10039.4|10043.6|10038.6|11
1726834980000|2024-09-20 12:23:00|10043.9|10038.9|10044.1|10039.1|10044.4|10039.4|10043.9|10038.9|11
1726834990000|2024-09-20 12:23:10|10044.3|10039.3|10043.9|10038.9|10044.3|10039.3|10043.9|10038.9|22
1726835000000|2024-09-20 12:23:20|10043.8|10038.8|10043.4|10038.4|10043.8|10038.8|10043.4|10038.4|1
1726835010000|2024-09-20 12:23:30|10043.8|10038.8|10042.9|10037.9|10043.8|10038.8|10042.9|10037.9|7
1726835020000|2024-09-20 12:23:40|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.4|10037.4|3
1726835030000|2024-09-20 12:23:50|10042.9|10037.9|10042.9|10037.9|10043.3|10038.3|10042.9|10037.9|6
1726835040000|2024-09-20 12:24:00|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.9|10037.9|5
1726835050000|2024-09-20 12:24:10|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10042.9|10037.9|9
1726835070000|2024-09-20 12:24:30|10043.4|10038.4|10043.1|10038.1|10043.4|10038.4|10043.1|10038.1|3
1726835080000|2024-09-20 12:24:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|1
1726835090000|2024-09-20 12:24:50|10043.6|10038.6|10043.4|10038.4|10043.8|10038.8|10043.4|10038.4|3
1726835100000|2024-09-20 12:25:00|10043.3|10038.3|10042.9|10037.9|10043.3|10038.3|10042.9|10037.9|2
1726835110000|2024-09-20 12:25:10|10042.8|10037.8|10042.6|10037.6|10042.8|10037.8|10042.6|10037.6|5
1726835120000|2024-09-20 12:25:20|10042.4|10037.4|10041.9|10036.9|10042.4|10037.4|10041.6|10036.6|12
1726835130000|2024-09-20 12:25:30|10041.8|10036.8|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|8
1726835140000|2024-09-20 12:25:40|10041.6|10036.6|10042.1|10037.1|10042.3|10037.3|10041.4|10036.4|7
1726835150000|2024-09-20 12:25:50|10041.9|10036.9|10040.9|10035.9|10042.3|10037.3|10040.9|10035.9|71
1726835160000|2024-09-20 12:26:00|10041.4|10036.4|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|49
1726835170000|2024-09-20 12:26:10|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.4|10036.4|22
1726835180000|2024-09-20 12:26:20|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|17
1726835190000|2024-09-20 12:26:30|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|20
1726835200000|2024-09-20 12:26:40|||||||||12
1726835210000|2024-09-20 12:26:50|10041.1|10036.1|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|15
1726835220000|2024-09-20 12:27:00|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|12
1726835240000|2024-09-20 12:27:20|||||||||10
1726835250000|2024-09-20 12:27:30|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|33
1726835260000|2024-09-20 12:27:40|||||||||1
1726835270000|2024-09-20 12:27:50|10040.1|10035.1|10039.4|10034.4|10040.1|10035.1|10039.4|10034.4|1
1726835280000|2024-09-20 12:28:00|||||||||22
1726835290000|2024-09-20 12:28:10|10038.9|10033.9|10039.3|10034.3|10039.4|10034.4|10038.9|10033.9|22
1726835300000|2024-09-20 12:28:20|10039.4|10034.4|10039.6|10034.6|10039.8|10034.8|10039.4|10034.4|11
1726835310000|2024-09-20 12:28:30|10039.4|10034.4|10039.8|10034.8|10039.8|10034.8|10039.4|10034.4|3
1726835320000|2024-09-20 12:28:40|10039.6|10034.6|10039.6|10034.6|10039.8|10034.8|10039.4|10034.4|4
1726835330000|2024-09-20 12:28:50|10039.4|10034.4|10039.8|10034.8|10039.8|10034.8|10039.4|10034.4|2
1726835340000|2024-09-20 12:29:00|10040.1|10035.1|10040.6|10035.6|10040.6|10035.6|10039.8|10034.8|6
1726835350000|2024-09-20 12:29:10|10040.8|10035.8|10040.9|10035.9|10040.9|10035.9|10040.3|10035.3|4
1726835360000|2024-09-20 12:29:20|10041.1|10036.1|10041.2|10036.2|10041.2|10036.2|10040.8|10035.8|4
1726835370000|2024-09-20 12:29:30|10041.1|10036.1|10040.8|10035.8|10041.2|10036.2|10040.8|10035.8|0
1726835380000|2024-09-20 12:29:40|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|7
1726835390000|2024-09-20 12:29:50|10040.3|10035.3|10040.3|10035.3|10040.7|10035.7|10040.3|10035.3|2
1726835400000|2024-09-20 12:30:00|10040.2|10035.2|10040.3|10035.3|10041|10036|10040.2|10035.2|32
1726835410000|2024-09-20 12:30:10|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|4
1726835420000|2024-09-20 12:30:20|10040.6|10035.6|10040.4|10035.4|10040.6|10035.6|10040.4|10035.4|0
1726835430000|2024-09-20 12:30:30|10040.3|10035.3|10039.9|10034.9|10040.3|10035.3|10039.9|10034.9|1
1726835440000|2024-09-20 12:30:40|10039.6|10034.6|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|19
1726835450000|2024-09-20 12:30:50|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|10
1726835460000|2024-09-20 12:31:00|10039.4|10034.4|10040.1|10035.1|10040.3|10035.3|10039.4|10034.4|2
1726835470000|2024-09-20 12:31:10|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10039.4|10034.4|4
1726835480000|2024-09-20 12:31:20|10040.1|10035.1|10039.9|10034.9|10040.3|10035.3|10039.9|10034.9|2
1726835490000|2024-09-20 12:31:30|10040.1|10035.1|10039.9|10034.9|10040.3|10035.3|10039.9|10034.9|3
1726835500000|2024-09-20 12:31:40|10039.6|10034.6|10040.1|10035.1|10040.3|10035.3|10039.6|10034.6|2
1726835510000|2024-09-20 12:31:50|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10039.9|10034.9|1
1726835520000|2024-09-20 12:32:00|10040.4|10035.4|10040.4|10035.4|10040.8|10035.8|10040.4|10035.4|2
1726835530000|2024-09-20 12:32:10|10040.3|10035.3|10040.6|10035.6|10040.9|10035.9|10039.9|10034.9|4
1726835540000|2024-09-20 12:32:20|10040.9|10035.9|10041.9|10036.9|10041.9|10036.9|10040.9|10035.9|19
1726835550000|2024-09-20 12:32:30|10041.4|10036.4|10041.4|10036.4|10041.9|10036.9|10040.9|10035.9|15
1726835560000|2024-09-20 12:32:40|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|6
1726835570000|2024-09-20 12:32:50|10041.9|10036.9|10041.9|10036.9|10042.3|10037.3|10041.9|10036.9|5
1726835580000|2024-09-20 12:33:00|10042.1|10037.1|10041.6|10036.6|10042.1|10037.1|10041.1|10036.1|5
1726835590000|2024-09-20 12:33:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|2
1726835600000|2024-09-20 12:33:20|10042.1|10037.1|10041.6|10036.6|10042.4|10037.4|10041.6|10036.6|3
1726835610000|2024-09-20 12:33:30|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.4|10036.4|2
1726835620000|2024-09-20 12:33:40|10041.4|10036.4|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|2
1726835630000|2024-09-20 12:33:50|10041.6|10036.6|10042.1|10037.1|10042.4|10037.4|10041.4|10036.4|24
1726835640000|2024-09-20 12:34:00|10042.3|10037.3|10042.4|10037.4|10042.6|10037.6|10041.9|10036.9|9
1726835650000|2024-09-20 12:34:10|10042.3|10037.3|10042.1|10037.1|10042.4|10037.4|10041.6|10036.6|9
1726835660000|2024-09-20 12:34:20|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|4
1726835680000|2024-09-20 12:34:40|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|1
1726835690000|2024-09-20 12:34:50|10043.3|10038.3|10042.9|10037.9|10043.3|10038.3|10042.9|10037.9|3
1726835700000|2024-09-20 12:35:00|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.4|10037.4|10
1726835710000|2024-09-20 12:35:10|10042.6|10037.6|10041.9|10036.9|10042.6|10037.6|10041.4|10036.4|5
1726835720000|2024-09-20 12:35:20|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1726835730000|2024-09-20 12:35:30|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|5
1726835740000|2024-09-20 12:35:40|10042.1|10037.1|10042.8|10037.8|10042.8|10037.8|10041.9|10036.9|3
1726835750000|2024-09-20 12:35:50|10042.6|10037.6|10043.4|10038.4|10043.6|10038.6|10042.4|10037.4|3
1726835760000|2024-09-20 12:36:00|10043.6|10038.6|10042.9|10037.9|10043.8|10038.8|10042.9|10037.9|4
1726835770000|2024-09-20 12:36:10|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.9|10037.9|3
1726835780000|2024-09-20 12:36:20|10043.1|10038.1|10043.8|10038.8|10043.8|10038.8|10043.1|10038.1|0
1726835790000|2024-09-20 12:36:30|10043.9|10038.9|10043.8|10038.8|10044.3|10039.3|10043.6|10038.6|1
1726835800000|2024-09-20 12:36:40|10043.6|10038.6|10043.4|10038.4|10043.8|10038.8|10043.4|10038.4|4
1726835810000|2024-09-20 12:36:50|10043.6|10038.6|10042.9|10037.9|10043.6|10038.6|10042.9|10037.9|0
1726835820000|2024-09-20 12:37:00|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|2
1726835830000|2024-09-20 12:37:10|10042.6|10037.6|10042.6|10037.6|10042.8|10037.8|10042.4|10037.4|0
1726835840000|2024-09-20 12:37:20|10042.4|10037.4|10043.4|10038.4|10043.6|10038.6|10042.4|10037.4|4
1726835850000|2024-09-20 12:37:30|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043.1|10038.1|1
1726835860000|2024-09-20 12:37:40|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1726835870000|2024-09-20 12:37:50|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.3|10037.3|6
1726835880000|2024-09-20 12:38:00|10043.1|10038.1|10043.8|10038.8|10044.1|10039.1|10043.1|10038.1|5
1726835890000|2024-09-20 12:38:10|10043.6|10038.6|10043.1|10038.1|10043.8|10038.8|10043.1|10038.1|1
1726835900000|2024-09-20 12:38:20|10043.3|10038.3|10042.9|10037.9|10043.3|10038.3|10042.9|10037.9|7
1726835910000|2024-09-20 12:38:30|10042.6|10037.6|10043.3|10038.3|10043.3|10038.3|10042.6|10037.6|0
1726835920000|2024-09-20 12:38:40|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.9|10037.9|2
1726835930000|2024-09-20 12:38:50|10043.1|10038.1|10043.4|10038.4|10043.6|10038.6|10043.1|10038.1|3
1726835940000|2024-09-20 12:39:00|10043.3|10038.3|10043.4|10038.4|10043.8|10038.8|10043.3|10038.3|1
1726835950000|2024-09-20 12:39:10|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|0
1726835960000|2024-09-20 12:39:20|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|1
1726835970000|2024-09-20 12:39:30|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1726835980000|2024-09-20 12:39:40|10043.1|10038.1|10043.1|10038.1|10043.3|10038.3|10043.1|10038.1|0
1726835990000|2024-09-20 12:39:50|10043.3|10038.3|10042.9|10037.9|10043.3|10038.3|10042.9|10037.9|3
1726836000000|2024-09-20 12:40:00|10042.8|10037.8|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|2
1726836010000|2024-09-20 12:40:10|||||||||1
1726836020000|2024-09-20 12:40:20|10042.1|10037.1|10041.6|10036.6|10042.1|10037.1|10041.6|10036.6|3
1726836030000|2024-09-20 12:40:30|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1726836040000|2024-09-20 12:40:40|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.4|10036.4|7
1726836050000|2024-09-20 12:40:50|10041.8|10036.8|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|19
1726836060000|2024-09-20 12:41:00|10041.6|10036.6|10040.8|10035.8|10041.6|10036.6|10040.8|10035.8|4
1726836070000|2024-09-20 12:41:10|10041.1|10036.1|10040.9|10035.9|10041.3|10036.3|10040.6|10035.6|0
1726836080000|2024-09-20 12:41:20|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|0
1726836090000|2024-09-20 12:41:30|10040.6|10035.6|10040.6|10035.6|10040.9|10035.9|10040.3|10035.3|1
1726836100000|2024-09-20 12:41:40|10040.4|10035.4|10039.9|10034.9|10040.8|10035.8|10039.8|10034.8|4
1726836110000|2024-09-20 12:41:50|10040.1|10035.1|10040.3|10035.3|10040.6|10035.6|10039.9|10034.9|2
1726836120000|2024-09-20 12:42:00|10040.4|10035.4|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|1
1726836130000|2024-09-20 12:42:10|10040.6|10035.6|10040.8|10035.8|10041.1|10036.1|10040.6|10035.6|0
1726836140000|2024-09-20 12:42:20|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|0
1726836150000|2024-09-20 12:42:30|10041.1|10036.1|10040.9|10035.9|10041.3|10036.3|10040.9|10035.9|1
1726836160000|2024-09-20 12:42:40|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726836170000|2024-09-20 12:42:50|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|1
1726836180000|2024-09-20 12:43:00|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|1
1726836190000|2024-09-20 12:43:10|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726836200000|2024-09-20 12:43:20|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|6
1726836220000|2024-09-20 12:43:40|10042.1|10037.1|10041.4|10036.4|10042.1|10037.1|10041.4|10036.4|4
1726836230000|2024-09-20 12:43:50|10041.8|10036.8|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|11
1726836240000|2024-09-20 12:44:00|10041.1|10036.1|10040.4|10035.4|10041.1|10036.1|10040.4|10035.4|3
1726836250000|2024-09-20 12:44:10|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|10040.4|10035.4|1
1726836260000|2024-09-20 12:44:20|10040.8|10035.8|10040.4|10035.4|10040.8|10035.8|10040.4|10035.4|2
1726836270000|2024-09-20 12:44:30|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1726836280000|2024-09-20 12:44:40|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|3
1726836290000|2024-09-20 12:44:50|10039.6|10034.6|10038.9|10033.9|10039.8|10034.8|10038.9|10033.9|10
1726836300000|2024-09-20 12:45:00|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|1
1726836310000|2024-09-20 12:45:10|10038.6|10033.6|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|2
1726836320000|2024-09-20 12:45:20|10038.8|10033.8|10038.3|10033.3|10038.8|10033.8|10037.9|10032.9|4
1726836330000|2024-09-20 12:45:30|10038.1|10033.1|10037.6|10032.6|10038.3|10033.3|10037.4|10032.4|5
1726836340000|2024-09-20 12:45:40|10037.8|10032.8|10038.3|10033.3|10039.3|10034.3|10037.8|10032.8|15
1726836350000|2024-09-20 12:45:50|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|12
1726836360000|2024-09-20 12:46:00|10038.9|10033.9|10039.8|10034.8|10039.8|10034.8|10038.9|10033.9|2
1726836370000|2024-09-20 12:46:10|10039.6|10034.6|10039.8|10034.8|10040.1|10035.1|10039.6|10034.6|2
1726836380000|2024-09-20 12:46:20|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|0
1726836390000|2024-09-20 12:46:30|10039.6|10034.6|10038.8|10033.8|10039.8|10034.8|10038.8|10033.8|0
1726836400000|2024-09-20 12:46:40|10038.6|10033.6|10038.6|10033.6|10038.8|10033.8|10038.4|10033.4|2
1726836410000|2024-09-20 12:46:50|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|2
1726836420000|2024-09-20 12:47:00|10037.8|10032.8|10037.4|10032.4|10038.1|10033.1|10037.4|10032.4|3
1726836430000|2024-09-20 12:47:10|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.4|10032.4|3
1726836440000|2024-09-20 12:47:20|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.4|10032.4|2
1726836450000|2024-09-20 12:47:30|10037.6|10032.6|10036.8|10031.8|10037.6|10032.6|10036.6|10031.6|8
1726836460000|2024-09-20 12:47:40|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10036.9|10031.9|3
1726836470000|2024-09-20 12:47:50|10036.9|10031.9|10037.6|10032.6|10037.8|10032.8|10036.9|10031.9|5
1726836480000|2024-09-20 12:48:00|10037.8|10032.8|10037.8|10032.8|10037.9|10032.9|10037.6|10032.6|0
1726836490000|2024-09-20 12:48:10|10038.1|10033.1|10038.6|10033.6|10038.6|10033.6|10038.1|10033.1|7
1726836500000|2024-09-20 12:48:20|10038.4|10033.4|10038.3|10033.3|10038.8|10033.8|10037.9|10032.9|1
1726836510000|2024-09-20 12:48:30|10038.1|10033.1|10038.6|10033.6|10038.8|10033.8|10038.1|10033.1|2
1726836520000|2024-09-20 12:48:40|10038.3|10033.3|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|2
1726836530000|2024-09-20 12:48:50|10037.9|10032.9|10037.6|10032.6|10038.3|10033.3|10037.4|10032.4|16
1726836540000|2024-09-20 12:49:00|10037.4|10032.4|10038.1|10033.1|10038.3|10033.3|10037.4|10032.4|7
1726836550000|2024-09-20 12:49:10|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1726836560000|2024-09-20 12:49:20|||||||||13
1726836570000|2024-09-20 12:49:30|10037.3|10032.3|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|1
1726836580000|2024-09-20 12:49:40|10036.4|10031.4|10035.9|10030.9|10036.8|10031.8|10035.9|10030.9|1
1726836590000|2024-09-20 12:49:50|10036.1|10031.1|10036.9|10031.9|10036.9|10031.9|10035.9|10030.9|2
1726836600000|2024-09-20 12:50:00|||||||||29
1726836610000|2024-09-20 12:50:10|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|6
1726836620000|2024-09-20 12:50:20|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|40
1726836630000|2024-09-20 12:50:30|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.3|10031.3|13
1726836640000|2024-09-20 12:50:40|10036.6|10031.6|10036.4|10031.4|10036.8|10031.8|10036.4|10031.4|9
1726836650000|2024-09-20 12:50:50|||||||||50
1726836660000|2024-09-20 12:51:00|10036.8|10031.8|10036.6|10031.6|10037.3|10032.3|10036.6|10031.6|10
1726836670000|2024-09-20 12:51:10|10036.9|10031.9|10037.3|10032.3|10037.3|10032.3|10036.4|10031.4|3
1726836680000|2024-09-20 12:51:20|10036.9|10031.9|10038.3|10033.3|10038.4|10033.4|10036.9|10031.9|13
1726836690000|2024-09-20 12:51:30|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|1
1726836700000|2024-09-20 12:51:40|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|1
1726836710000|2024-09-20 12:51:50|10038.6|10033.6|10038.1|10033.1|10038.6|10033.6|10037.9|10032.9|0
1726836720000|2024-09-20 12:52:00|10038.4|10033.4|10037.6|10032.6|10038.4|10033.4|10037.4|10032.4|4
1726836730000|2024-09-20 12:52:10|10037.8|10032.8|10037.4|10032.4|10038.1|10033.1|10037.4|10032.4|5
1726836740000|2024-09-20 12:52:20|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.4|10032.4|1
1726836750000|2024-09-20 12:52:30|10037.9|10032.9|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|4
1726836760000|2024-09-20 12:52:40|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|6
1726836770000|2024-09-20 12:52:50|10038.1|10033.1|10037.8|10032.8|10038.1|10033.1|10037.4|10032.4|2
1726836780000|2024-09-20 12:53:00|10037.9|10032.9|10037.8|10032.8|10037.9|10032.9|10037.4|10032.4|5
1726836790000|2024-09-20 12:53:10|10037.9|10032.9|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|2
1726836800000|2024-09-20 12:53:20|10037.9|10032.9|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|1
1726836810000|2024-09-20 12:53:30|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|1
1726836820000|2024-09-20 12:53:40|10038.4|10033.4|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|7
1726836830000|2024-09-20 12:53:50|10038.6|10033.6|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|3
1726836840000|2024-09-20 12:54:00|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|3
1726836850000|2024-09-20 12:54:10|10038.6|10033.6|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|3
1726836860000|2024-09-20 12:54:20|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.4|10032.4|8
1726836870000|2024-09-20 12:54:30|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.1|10032.1|6
1726836880000|2024-09-20 12:54:40|||||||||1
1726836890000|2024-09-20 12:54:50|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10037.1|10032.1|2
1726836900000|2024-09-20 12:55:00|10036.9|10031.9|10036.1|10031.1|10036.9|10031.9|10036.1|10031.1|0
1726836910000|2024-09-20 12:55:10|10035.9|10030.9|10035.9|10030.9|10036.3|10031.3|10035.9|10030.9|0
1726836920000|2024-09-20 12:55:20|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.6|10030.6|4
1726836930000|2024-09-20 12:55:30|10035.6|10030.6|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|4
1726836940000|2024-09-20 12:55:40|10035.1|10030.1|10035.1|10030.1|10035.4|10030.4|10034.9|10029.9|6
1726836950000|2024-09-20 12:55:50|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10034.9|10029.9|2
1726836960000|2024-09-20 12:56:00|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1726836970000|2024-09-20 12:56:10|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|0
1726836980000|2024-09-20 12:56:20|10035.3|10030.3|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|5
1726836990000|2024-09-20 12:56:30|10034.9|10029.9|10034.4|10029.4|10035.1|10030.1|10034.4|10029.4|9
1726837000000|2024-09-20 12:56:40|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10033.9|10028.9|3
1726837010000|2024-09-20 12:56:50|10034.4|10029.4|10033.9|10028.9|10034.4|10029.4|10033.9|10028.9|2
1726837020000|2024-09-20 12:57:00|10034.3|10029.3|10033.6|10028.6|10034.3|10029.3|10033.4|10028.4|6
1726837030000|2024-09-20 12:57:10|10033.8|10028.8|10034.3|10029.3|10034.3|10029.3|10033.8|10028.8|4
1726837040000|2024-09-20 12:57:20|10034.1|10029.1|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|2
1726837050000|2024-09-20 12:57:30|10034.3|10029.3|10033.9|10028.9|10034.3|10029.3|10033.9|10028.9|2
1726837060000|2024-09-20 12:57:40|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|3
1726837070000|2024-09-20 12:57:50|10033.1|10028.1|10032.9|10027.9|10033.3|10028.3|10032.9|10027.9|11
1726837090000|2024-09-20 12:58:10|10032.8|10027.8|10032.4|10027.4|10032.9|10027.9|10032.4|10027.4|1
1726837100000|2024-09-20 12:58:20|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10031.9|10026.9|7
1726837110000|2024-09-20 12:58:30|10032.1|10027.1|10032.9|10027.9|10033.1|10028.1|10032.1|10027.1|13
1726837120000|2024-09-20 12:58:40|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10032.9|10027.9|3
1726837130000|2024-09-20 12:58:50|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1726837140000|2024-09-20 12:59:00|10034.1|10029.1|10033.8|10028.8|10034.3|10029.3|10033.4|10028.4|5
1726837150000|2024-09-20 12:59:10|10033.6|10028.6|10034.4|10029.4|10034.6|10029.6|10033.6|10028.6|8
1726837160000|2024-09-20 12:59:20|||||||||1
1726837170000|2024-09-20 12:59:30|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.6|10029.6|2
1726837180000|2024-09-20 12:59:40|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|1
1726837190000|2024-09-20 12:59:50|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|5
1726837200000|2024-09-20 13:00:00|10034.8|10029.8|10035.1|10030.1|10035.3|10030.3|10034.6|10029.6|7
1726837210000|2024-09-20 13:00:10|10035.3|10030.3|10034.6|10029.6|10035.3|10030.3|10034.6|10029.6|8
1726837220000|2024-09-20 13:00:20|10034.4|10029.4|10034.4|10029.4|10034.8|10029.8|10034.4|10029.4|5
1726837230000|2024-09-20 13:00:30|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|1
1726837240000|2024-09-20 13:00:40|10034.6|10029.6|10034.9|10029.9|10035.3|10030.3|10034.6|10029.6|9
1726837250000|2024-09-20 13:00:50|10035.3|10030.3|10034.9|10029.9|10035.6|10030.6|10034.6|10029.6|9
1726837260000|2024-09-20 13:01:00|10035.3|10030.3|10034.8|10029.8|10035.3|10030.3|10034.3|10029.3|10
1726837270000|2024-09-20 13:01:10|10035.1|10030.1|10035.1|10030.1|10035.3|10030.3|10034.8|10029.8|2
1726837280000|2024-09-20 13:01:20|10034.9|10029.9|10033.8|10028.8|10034.9|10029.9|10033.6|10028.6|14
1726837290000|2024-09-20 13:01:30|10033.9|10028.9|10033.8|10028.8|10033.9|10028.9|10033.4|10028.4|5
1726837300000|2024-09-20 13:01:40|10034.1|10029.1|10033.8|10028.8|10034.3|10029.3|10033.4|10028.4|3
1726837310000|2024-09-20 13:01:50|10033.6|10028.6|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|5
1726837320000|2024-09-20 13:02:00|10033.3|10028.3|10033.3|10028.3|10033.6|10028.6|10032.9|10027.9|7
1726837330000|2024-09-20 13:02:10|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.3|10028.3|3
1726837340000|2024-09-20 13:02:20|10033.6|10028.6|10034.3|10029.3|10034.3|10029.3|10033.3|10028.3|9
1726837350000|2024-09-20 13:02:30|10034.6|10029.6|10034.8|10029.8|10035.3|10030.3|10034.3|10029.3|1
1726837360000|2024-09-20 13:02:40|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10034.8|10029.8|6
1726837370000|2024-09-20 13:02:50|10034.9|10029.9|10034.9|10029.9|10035.3|10030.3|10034.9|10029.9|4
1726837380000|2024-09-20 13:03:00|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|2
1726837390000|2024-09-20 13:03:10|10035.1|10030.1|10035.4|10030.4|10035.6|10030.6|10034.8|10029.8|0
1726837400000|2024-09-20 13:03:20|10035.6|10030.6|10035.1|10030.1|10035.8|10030.8|10034.9|10029.9|0
1726837410000|2024-09-20 13:03:30|10034.9|10029.9|10035.3|10030.3|10035.3|10030.3|10034.9|10029.9|0
1726837420000|2024-09-20 13:03:40|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10034.3|10029.3|19
1726837430000|2024-09-20 13:03:50|10034.9|10029.9|10034.9|10029.9|10035.3|10030.3|10034.9|10029.9|2
1726837440000|2024-09-20 13:04:00|10034.6|10029.6|10033.9|10028.9|10034.9|10029.9|10033.9|10028.9|8
1726837450000|2024-09-20 13:04:10|10034.1|10029.1|10033.9|10028.9|10034.3|10029.3|10033.9|10028.9|5
1726837460000|2024-09-20 13:04:20|10034.1|10029.1|10034.4|10029.4|10034.6|10029.6|10033.9|10028.9|0
1726837470000|2024-09-20 13:04:30|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|0
1726837480000|2024-09-20 13:04:40|10034.4|10029.4|10035.3|10030.3|10035.3|10030.3|10034.4|10029.4|5
1726837490000|2024-09-20 13:04:50|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|7
1726837500000|2024-09-20 13:05:00|10034.6|10029.6|10035.1|10030.1|10035.3|10030.3|10034.6|10029.6|1
1726837510000|2024-09-20 13:05:10|10035.3|10030.3|10035.6|10030.6|10035.6|10030.6|10034.9|10029.9|9
1726837520000|2024-09-20 13:05:20|10035.4|10030.4|10035.1|10030.1|10035.6|10030.6|10034.9|10029.9|3
1726837530000|2024-09-20 13:05:30|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|1
1726837540000|2024-09-20 13:05:40|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|1
1726837550000|2024-09-20 13:05:50|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726837560000|2024-09-20 13:06:00|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|5
1726837570000|2024-09-20 13:06:10|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034.1|10029.1|1
1726837580000|2024-09-20 13:06:20|10034.3|10029.3|10034.4|10029.4|10034.6|10029.6|10034.1|10029.1|4
1726837590000|2024-09-20 13:06:30|10034.6|10029.6|10034.4|10029.4|10034.8|10029.8|10034.4|10029.4|3
1726837600000|2024-09-20 13:06:40|10034.6|10029.6|10034.9|10029.9|10034.9|10029.9|10034.6|10029.6|0
1726837610000|2024-09-20 13:06:50|10035.1|10030.1|10035.3|10030.3|10035.4|10030.4|10034.9|10029.9|3
1726837620000|2024-09-20 13:07:00|10035.4|10030.4|10036.1|10031.1|10036.3|10031.3|10035.4|10030.4|27
1726837630000|2024-09-20 13:07:10|10036.3|10031.3|10035.9|10030.9|10036.3|10031.3|10035.9|10030.9|13
1726837640000|2024-09-20 13:07:20|10036.1|10031.1|10036.3|10031.3|10036.8|10031.8|10036.1|10031.1|27
1726837650000|2024-09-20 13:07:30|10035.9|10030.9|10036.3|10031.3|10036.3|10031.3|10035.9|10030.9|6
1726837660000|2024-09-20 13:07:40|10035.9|10030.9|10036.6|10031.6|10036.8|10031.8|10035.9|10030.9|10
1726837670000|2024-09-20 13:07:50|10036.3|10031.3|10036.3|10031.3|10036.6|10031.6|10036.3|10031.3|0
1726837680000|2024-09-20 13:08:00|10036.1|10031.1|10037.3|10032.3|10037.5|10032.5|10035.9|10030.9|17
1726837690000|2024-09-20 13:08:10|10037.6|10032.6|10037.8|10032.8|10038.1|10033.1|10037.4|10032.4|2
1726837700000|2024-09-20 13:08:20|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.1|10032.1|2
1726837710000|2024-09-20 13:08:30|10037.6|10032.6|10037.4|10032.4|10037.8|10032.8|10037.4|10032.4|5
1726837720000|2024-09-20 13:08:40|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|1
1726837730000|2024-09-20 13:08:50|10036.6|10031.6|10036.9|10031.9|10036.9|10031.9|10036.6|10031.6|6
1726837740000|2024-09-20 13:09:00|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1726837750000|2024-09-20 13:09:10|10036.6|10031.6|10037.1|10032.1|10037.4|10032.4|10036.4|10031.4|1
1726837760000|2024-09-20 13:09:20|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|0
1726837770000|2024-09-20 13:09:30|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|1
1726837780000|2024-09-20 13:09:40|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|1
1726837790000|2024-09-20 13:09:50|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726837800000|2024-09-20 13:10:00|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1726837810000|2024-09-20 13:10:10|10036.3|10031.3|10036.1|10031.1|10036.3|10031.3|10035.9|10030.9|2
1726837820000|2024-09-20 13:10:20|10035.9|10030.9|10035.6|10030.6|10036.1|10031.1|10035.4|10030.4|13
1726837830000|2024-09-20 13:10:30|10035.8|10030.8|10036.3|10031.3|10036.3|10031.3|10035.6|10030.6|2
1726837840000|2024-09-20 13:10:40|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.3|10031.3|4
1726837850000|2024-09-20 13:10:50|10036.6|10031.6|10036.6|10031.6|10036.8|10031.8|10036.4|10031.4|3
1726837860000|2024-09-20 13:11:00|10036.8|10031.8|10036.1|10031.1|10036.8|10031.8|10036.1|10031.1|0
1726837870000|2024-09-20 13:11:10|10035.9|10030.9|10036.6|10031.6|10036.9|10031.9|10035.9|10030.9|8
1726837880000|2024-09-20 13:11:20|10036.8|10031.8|10037.3|10032.3|10037.6|10032.6|10036.6|10031.6|9
1726837890000|2024-09-20 13:11:30|10037.6|10032.6|10037.4|10032.4|10038.6|10033.6|10037.4|10032.4|8
1726837900000|2024-09-20 13:11:40|10037.1|10032.1|10036.4|10031.4|10037.1|10032.1|10036.4|10031.4|3
1726837910000|2024-09-20 13:11:50|10036.6|10031.6|10035.4|10030.4|10036.6|10031.6|10035.4|10030.4|7
1726837920000|2024-09-20 13:12:00|10035.6|10030.6|10036.3|10031.3|10036.3|10031.3|10035.4|10030.4|3
1726837930000|2024-09-20 13:12:10|10036.1|10031.1|10035.4|10030.4|10036.3|10031.3|10035.4|10030.4|3
1726837940000|2024-09-20 13:12:20|10035.1|10030.1|10035.3|10030.3|10035.3|10030.3|10034.9|10029.9|3
1726837950000|2024-09-20 13:12:30|10035.1|10030.1|10035.4|10030.4|10035.4|10030.4|10035.1|10030.1|0
1726837960000|2024-09-20 13:12:40|10035.9|10030.9|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|3
1726837970000|2024-09-20 13:12:50|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10034.9|10029.9|1
1726837980000|2024-09-20 13:13:00|10034.9|10029.9|10035.4|10030.4|10035.8|10030.8|10034.9|10029.9|6
1726837990000|2024-09-20 13:13:10|10035.8|10030.8|10036.1|10031.1|10036.8|10031.8|10035.8|10030.8|7
1726838000000|2024-09-20 13:13:20|10036.3|10031.3|10037.3|10032.3|10037.3|10032.3|10036.3|10031.3|0
1726838010000|2024-09-20 13:13:30|10037.4|10032.4|10037.1|10032.1|10037.4|10032.4|10036.9|10031.9|2
1726838020000|2024-09-20 13:13:40|10036.9|10031.9|10035.9|10030.9|10036.9|10031.9|10035.9|10030.9|0
1726838030000|2024-09-20 13:13:50|10036.1|10031.1|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|1
1726838040000|2024-09-20 13:14:00|10035.9|10030.9|10035.8|10030.8|10036.3|10031.3|10035.4|10030.4|4
1726838050000|2024-09-20 13:14:10|10036.1|10031.1|10036.4|10031.4|10036.8|10031.8|10035.9|10030.9|2
1726838060000|2024-09-20 13:14:20|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.4|10031.4|0
1726838070000|2024-09-20 13:14:30|10036.9|10031.9|10037.4|10032.4|10037.8|10032.8|10036.9|10031.9|2
1726838080000|2024-09-20 13:14:40|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.4|10032.4|0
1726838090000|2024-09-20 13:14:50|10038.1|10033.1|10039.3|10034.3|10039.3|10034.3|10038.1|10033.1|3
1726838100000|2024-09-20 13:15:00|10039.1|10034.1|10039.9|10034.9|10039.9|10034.9|10039.1|10034.1|4
1726838110000|2024-09-20 13:15:10|10039.6|10034.6|10038.9|10033.9|10039.8|10034.8|10038.9|10033.9|18
1726838120000|2024-09-20 13:15:20|10038.6|10033.6|10038.6|10033.6|10039.1|10034.1|10038.4|10033.4|5
1726838130000|2024-09-20 13:15:30|10038.4|10033.4|10038.6|10033.6|10038.8|10033.8|10038.4|10033.4|0
1726838140000|2024-09-20 13:15:40|10038.4|10033.4|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1726838150000|2024-09-20 13:15:50|10039.1|10034.1|10038.4|10033.4|10039.1|10034.1|10038.4|10033.4|1
1726838160000|2024-09-20 13:16:00|10038.6|10033.6|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|0
1726838170000|2024-09-20 13:16:10|||||||||1
1726838180000|2024-09-20 13:16:20|10038.6|10033.6|10039.3|10034.3|10039.3|10034.3|10038.4|10033.4|3
1726838190000|2024-09-20 13:16:30|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10038.9|10033.9|2
1726838200000|2024-09-20 13:16:40|10039.4|10034.4|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|3
1726838210000|2024-09-20 13:16:50|10039.4|10034.4|10039.6|10034.6|10039.8|10034.8|10039.4|10034.4|1
1726838220000|2024-09-20 13:17:00|10039.4|10034.4|10039.4|10034.4|10039.8|10034.8|10039.1|10034.1|1
1726838230000|2024-09-20 13:17:10|10039.6|10034.6|10040.3|10035.3|10040.3|10035.3|10039.4|10034.4|2
1726838240000|2024-09-20 13:17:20|10040.6|10035.6|10041.6|10036.6|10041.6|10036.6|10040.6|10035.6|1
1726838250000|2024-09-20 13:17:30|10041.3|10036.3|10041.9|10036.9|10041.9|10036.9|10041.3|10036.3|10
1726838260000|2024-09-20 13:17:40|10041.6|10036.6|10041.6|10036.6|10042.1|10037.1|10041.1|10036.1|11
1726838270000|2024-09-20 13:17:50|10041.8|10036.8|10041.4|10036.4|10041.8|10036.8|10041.1|10036.1|12
1726838280000|2024-09-20 13:18:00|10041.8|10036.8|10040.8|10035.8|10041.8|10036.8|10040.8|10035.8|5
1726838290000|2024-09-20 13:18:10|10041.1|10036.1|10041.8|10036.8|10041.8|10036.8|10040.9|10035.9|8
1726838300000|2024-09-20 13:18:20|10041.6|10036.6|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|1
1726838310000|2024-09-20 13:18:30|10041.6|10036.6|10042.3|10037.3|10042.3|10037.3|10041.6|10036.6|2
1726838320000|2024-09-20 13:18:40|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10041.9|10036.9|8
1726838330000|2024-09-20 13:18:50|10042.6|10037.6|10042.9|10037.9|10043.1|10038.1|10042.4|10037.4|8
1726838340000|2024-09-20 13:19:00|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.9|10037.9|10
1726838350000|2024-09-20 13:19:10|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|2
1726838370000|2024-09-20 13:19:30|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|2
1726838380000|2024-09-20 13:19:40|10042.9|10037.9|10042.1|10037.1|10043.1|10038.1|10041.9|10036.9|14
1726838390000|2024-09-20 13:19:50|10041.9|10036.9|10041.6|10036.6|10042.3|10037.3|10041.4|10036.4|2
1726838400000|2024-09-20 13:20:00|10041.4|10036.4|10041.1|10036.1|10041.8|10036.8|10041.1|10036.1|17
1726838410000|2024-09-20 13:20:10|10041.4|10036.4|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1726838420000|2024-09-20 13:20:20|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1726838430000|2024-09-20 13:20:30|10041.6|10036.6|10041.9|10036.9|10042.1|10037.1|10041.4|10036.4|2
1726838440000|2024-09-20 13:20:40|10041.6|10036.6|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|1
1726838450000|2024-09-20 13:20:50|10041.6|10036.6|10041.9|10036.9|10042.3|10037.3|10041.4|10036.4|2
1726838460000|2024-09-20 13:21:00|10041.6|10036.6|10042.6|10037.6|10042.8|10037.8|10041.4|10036.4|2
1726838470000|2024-09-20 13:21:10|10042.8|10037.8|10042.6|10037.6|10042.8|10037.8|10042.1|10037.1|5
1726838480000|2024-09-20 13:21:20|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.4|10037.4|2
1726838490000|2024-09-20 13:21:30|10043.1|10038.1|10042.6|10037.6|10043.4|10038.4|10042.6|10037.6|3
1726838500000|2024-09-20 13:21:40|10042.4|10037.4|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1726838510000|2024-09-20 13:21:50|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.4|10037.4|1
1726838520000|2024-09-20 13:22:00|10043.1|10038.1|10043.4|10038.4|10043.8|10038.8|10042.9|10037.9|7
1726838530000|2024-09-20 13:22:10|10043.6|10038.6|10043.6|10038.6|10043.6|10038.6|10043.4|10038.4|7
1726838540000|2024-09-20 13:22:20|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.4|10038.4|5
1726838550000|2024-09-20 13:22:30|10043.9|10038.9|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|1
1726838560000|2024-09-20 13:22:40|10044.3|10039.3|10043.6|10038.6|10044.6|10039.6|10043.6|10038.6|1
1726838570000|2024-09-20 13:22:50|10043.4|10038.4|10043.6|10038.6|10043.8|10038.8|10043.4|10038.4|2
1726838580000|2024-09-20 13:23:00|10043.8|10038.8|10043.4|10038.4|10043.8|10038.8|10043.1|10038.1|2
1726838590000|2024-09-20 13:23:10|10043.1|10038.1|10043.3|10038.3|10043.4|10038.4|10042.9|10037.9|6
1726838600000|2024-09-20 13:23:20|10043.8|10038.8|10043.4|10038.4|10043.8|10038.8|10043.4|10038.4|5
1726838610000|2024-09-20 13:23:30|10043.6|10038.6|10044.1|10039.1|10044.4|10039.4|10043.6|10038.6|3
1726838620000|2024-09-20 13:23:40|10043.9|10038.9|10044.6|10039.6|10044.8|10039.8|10043.6|10038.6|2
1726838630000|2024-09-20 13:23:50|10044.4|10039.4|10045.8|10040.8|10045.8|10040.8|10044.4|10039.4|2
1726838640000|2024-09-20 13:24:00|10046|10041|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|4
1726838650000|2024-09-20 13:24:10|10046.1|10041.1|10047.3|10042.3|10047.3|10042.3|10045.9|10040.9|1
1726838660000|2024-09-20 13:24:20|10047.1|10042.1|10047.4|10042.4|10047.6|10042.6|10046.9|10041.9|6
1726838670000|2024-09-20 13:24:30|10047.1|10042.1|10047.3|10042.3|10047.4|10042.4|10046.9|10041.9|1
1726838680000|2024-09-20 13:24:40|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1726838690000|2024-09-20 13:24:50|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.9|10041.9|9
1726838700000|2024-09-20 13:25:00|10047.3|10042.3|10046.3|10041.3|10047.3|10042.3|10046.3|10041.3|3
1726838710000|2024-09-20 13:25:10|10046.6|10041.6|10046.4|10041.4|10046.8|10041.8|10046.4|10041.4|1
1726838720000|2024-09-20 13:25:20|10046.1|10041.1|10045.9|10040.9|10046.3|10041.3|10045.9|10040.9|8
1726838730000|2024-09-20 13:25:30|10045.6|10040.6|10045.9|10040.9|10046.1|10041.1|10045.4|10040.4|5
1726838740000|2024-09-20 13:25:40|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10045.9|10040.9|2
1726838750000|2024-09-20 13:25:50|10046.1|10041.1|10046.4|10041.4|10046.6|10041.6|10046.1|10041.1|2
1726838760000|2024-09-20 13:26:00|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.4|10041.4|7
1726838770000|2024-09-20 13:26:10|10046.8|10041.8|10047.4|10042.4|10047.6|10042.6|10046.8|10041.8|6
1726838780000|2024-09-20 13:26:20|10047.1|10042.1|10047.3|10042.3|10047.6|10042.6|10047.1|10042.1|0
1726838790000|2024-09-20 13:26:30|10047.4|10042.4|10047.8|10042.8|10047.9|10042.9|10047.4|10042.4|3
1726838800000|2024-09-20 13:26:40|10047.6|10042.6|10047.4|10042.4|10048.1|10043.1|10047.4|10042.4|4
1726838810000|2024-09-20 13:26:50|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1726838820000|2024-09-20 13:27:00|10047.1|10042.1|10046.9|10041.9|10047.3|10042.3|10046.6|10041.6|1
1726838830000|2024-09-20 13:27:10|10046.6|10041.6|10046.6|10041.6|10047.1|10042.1|10046.6|10041.6|0
1726838840000|2024-09-20 13:27:20|10047.1|10042.1|10047.8|10042.8|10047.8|10042.8|10046.9|10041.9|53
1726838850000|2024-09-20 13:27:30|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1726838860000|2024-09-20 13:27:40|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10047.9|10042.9|8
1726838870000|2024-09-20 13:27:50|||||||||1
1726838880000|2024-09-20 13:28:00|10048.4|10043.4|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|5
1726838890000|2024-09-20 13:28:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1726838900000|2024-09-20 13:28:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|3
1726838910000|2024-09-20 13:28:30|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|3
1726838920000|2024-09-20 13:28:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|1
1726838930000|2024-09-20 13:28:50|10050.1|10045.1|10050.3|10045.3|10050.6|10045.6|10049.8|10044.8|2
1726838940000|2024-09-20 13:29:00|10050.1|10045.1|10049.9|10044.9|10050.3|10045.3|10049.9|10044.9|4
1726838950000|2024-09-20 13:29:10|10050.1|10045.1|10050.3|10045.3|10050.6|10045.6|10049.9|10044.9|7
1726838960000|2024-09-20 13:29:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|44
1726838970000|2024-09-20 13:29:30|10050.3|10045.3|10050.1|10045.1|10050.6|10045.6|10050.1|10045.1|11
1726838980000|2024-09-20 13:29:40|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10049.3|10044.3|10
1726838990000|2024-09-20 13:29:50|10050.4|10045.4|10050.3|10045.3|10050.8|10045.8|10050.1|10045.1|10
1726839000000|2024-09-20 13:30:00|10049.9|10044.9|10049.9|10044.9|10050.3|10045.3|10049.9|10044.9|5
1726839010000|2024-09-20 13:30:10|10049.4|10044.4|10049.4|10044.4|10049.8|10044.8|10048.9|10043.9|5
1726839020000|2024-09-20 13:30:20|10049.3|10044.3|10049.3|10044.3|10049.4|10044.4|10048.9|10043.9|3
1726839030000|2024-09-20 13:30:30|10049.4|10044.4|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|13
1726839040000|2024-09-20 13:30:40|10049.9|10044.9|10049.3|10044.3|10049.9|10044.9|10049.1|10044.1|12
1726839050000|2024-09-20 13:30:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|7
1726839060000|2024-09-20 13:31:00|10049.4|10044.4|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|9
1726839070000|2024-09-20 13:31:10|10049.4|10044.4|10048.8|10043.8|10049.6|10044.6|10048.4|10043.4|12
1726839080000|2024-09-20 13:31:20|10048.9|10043.9|10048.8|10043.8|10049.1|10044.1|10048.4|10043.4|4
1726839090000|2024-09-20 13:31:30|10048.9|10043.9|10049.1|10044.1|10049.3|10044.3|10048.9|10043.9|3
1726839100000|2024-09-20 13:31:40|10048.9|10043.9|10048.4|10043.4|10049.1|10044.1|10048.4|10043.4|1
1726839110000|2024-09-20 13:31:50|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10047.9|10042.9|52
1726839120000|2024-09-20 13:32:00|10048.1|10043.1|10048.4|10043.4|10049.3|10044.3|10047.9|10042.9|3
1726839130000|2024-09-20 13:32:10|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.1|10043.1|3
1726839140000|2024-09-20 13:32:20|10048.4|10043.4|10048.1|10043.1|10048.6|10043.6|10047.9|10042.9|1
1726839150000|2024-09-20 13:32:30|10048.3|10043.3|10049.3|10044.3|10049.8|10044.8|10048.3|10043.3|1
1726839160000|2024-09-20 13:32:40|10049.6|10044.6|10048.8|10043.8|10049.6|10044.6|10048.8|10043.8|1
1726839170000|2024-09-20 13:32:50|10049.1|10044.1|10048.9|10043.9|10049.3|10044.3|10048.8|10043.8|33
1726839180000|2024-09-20 13:33:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.4|10043.4|2
1726839190000|2024-09-20 13:33:10|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|5
1726839200000|2024-09-20 13:33:20|10048.6|10043.6|10048.4|10043.4|10048.8|10043.8|10048.4|10043.4|0
1726839210000|2024-09-20 13:33:30|10048.3|10043.3|10047.9|10042.9|10048.3|10043.3|10047.9|10042.9|3
1726839220000|2024-09-20 13:33:40|10048.3|10043.3|10049.3|10044.3|10049.3|10044.3|10048.3|10043.3|4
1726839230000|2024-09-20 13:33:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1726839240000|2024-09-20 13:34:00|10049.6|10044.6|10050.3|10045.3|10050.3|10045.3|10049.6|10044.6|4
1726839250000|2024-09-20 13:34:10|10050.8|10045.8|10050.3|10045.3|10051.3|10046.3|10050.3|10045.3|12
1726839260000|2024-09-20 13:34:20|10050.8|10045.8|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|11
1726839270000|2024-09-20 13:34:30|10051.1|10046.1|10051.3|10046.3|10051.4|10046.4|10051.1|10046.1|4
1726839280000|2024-09-20 13:34:40|10051.1|10046.1|10051.8|10046.8|10051.8|10046.8|10050.9|10045.9|21
1726839290000|2024-09-20 13:34:50|10052.1|10047.1|10051.3|10046.3|10052.1|10047.1|10051.3|10046.3|2
1726839300000|2024-09-20 13:35:00|10051.4|10046.4|10051.8|10046.8|10052.3|10047.3|10051.4|10046.4|11
1726839310000|2024-09-20 13:35:10|10051.6|10046.6|10051.4|10046.4|10051.8|10046.8|10051.3|10046.3|4
1726839320000|2024-09-20 13:35:20|10051.6|10046.6|10051.6|10046.6|10052.1|10047.1|10051.4|10046.4|19
1726839330000|2024-09-20 13:35:30|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|0
1726839340000|2024-09-20 13:35:40|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|1
1726839350000|2024-09-20 13:35:50|10051.3|10046.3|10051.8|10046.8|10052.1|10047.1|10051.3|10046.3|1
1726839360000|2024-09-20 13:36:00|10051.6|10046.6|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|1
1726839370000|2024-09-20 13:36:10|10051.6|10046.6|10051.4|10046.4|10052.3|10047.3|10051.4|10046.4|2
1726839380000|2024-09-20 13:36:20|10051.6|10046.6|10051.4|10046.4|10051.8|10046.8|10051.4|10046.4|0
1726839390000|2024-09-20 13:36:30|10051.6|10046.6|10052.3|10047.3|10052.3|10047.3|10051.4|10046.4|9
1726839400000|2024-09-20 13:36:40|10052.1|10047.1|10052.8|10047.8|10052.8|10047.8|10052.1|10047.1|2
1726839410000|2024-09-20 13:36:50|10052.6|10047.6|10054.6|10049.6|10054.6|10049.6|10052.6|10047.6|7
1726839420000|2024-09-20 13:37:00|10054.8|10049.8|10054.1|10049.1|10055|10050|10053.9|10048.9|14
1726839430000|2024-09-20 13:37:10|10054.3|10049.3|10053.3|10048.3|10054.3|10049.3|10053.3|10048.3|5
1726839440000|2024-09-20 13:37:20|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.6|10047.6|1
1726839450000|2024-09-20 13:37:30|10052.6|10047.6|10052.8|10047.8|10052.9|10047.9|10052.3|10047.3|9
1726839460000|2024-09-20 13:37:40|10052.6|10047.6|10052.8|10047.8|10053.1|10048.1|10052.4|10047.4|2
1726839470000|2024-09-20 13:37:50|10052.6|10047.6|10052.6|10047.6|10052.8|10047.8|10052.1|10047.1|6
1726839480000|2024-09-20 13:38:00|10052.3|10047.3|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|6
1726839490000|2024-09-20 13:38:10|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|5
1726839500000|2024-09-20 13:38:20|10052.1|10047.1|10051.9|10046.9|10052.3|10047.3|10051.9|10046.9|5
1726839510000|2024-09-20 13:38:30|10051.8|10046.8|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|0
1726839520000|2024-09-20 13:38:40|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.4|10046.4|1
1726839530000|2024-09-20 13:38:50|10051.6|10046.6|10051.3|10046.3|10051.8|10046.8|10051.1|10046.1|2
1726839540000|2024-09-20 13:39:00|10051.1|10046.1|10050.8|10045.8|10051.3|10046.3|10050.4|10045.4|3
1726839550000|2024-09-20 13:39:10|10050.6|10045.6|10050.1|10045.1|10050.6|10045.6|10049.9|10044.9|4
1726839560000|2024-09-20 13:39:20|10050.3|10045.3|10049.4|10044.4|10050.3|10045.3|10049.1|10044.1|3
1726839570000|2024-09-20 13:39:30|10049.1|10044.1|10048.9|10043.9|10049.4|10044.4|10048.6|10043.6|6
1726839580000|2024-09-20 13:39:40|10048.8|10043.8|10049.6|10044.6|10049.6|10044.6|10048.8|10043.8|5
1726839590000|2024-09-20 13:39:50|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1726839600000|2024-09-20 13:40:00|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|3
1726839610000|2024-09-20 13:40:10|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|4
1726839620000|2024-09-20 13:40:20|10048.8|10043.8|10048.8|10043.8|10049.3|10044.3|10048.6|10043.6|0
1726839630000|2024-09-20 13:40:30|10049.1|10044.1|10049.8|10044.8|10050.3|10045.3|10049.1|10044.1|1
1726839640000|2024-09-20 13:40:40|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|1
1726839650000|2024-09-20 13:40:50|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|1
1726839660000|2024-09-20 13:41:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|0
1726839670000|2024-09-20 13:41:10|10049.4|10044.4|10049.8|10044.8|10049.8|10044.8|10048.8|10043.8|0
1726839680000|2024-09-20 13:41:20|10050.1|10045.1|10048.8|10043.8|10050.1|10045.1|10048.8|10043.8|3
1726839690000|2024-09-20 13:41:30|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.6|10043.6|1
1726839700000|2024-09-20 13:41:40|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10048.9|10043.9|4
1726839710000|2024-09-20 13:41:50|10049.1|10044.1|10048.6|10043.6|10049.3|10044.3|10048.3|10043.3|1
1726839720000|2024-09-20 13:42:00|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.6|10043.6|1
1726839730000|2024-09-20 13:42:10|10049.1|10044.1|10048.9|10043.9|10049.6|10044.6|10048.9|10043.9|0
1726839740000|2024-09-20 13:42:20|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|0
1726839750000|2024-09-20 13:42:30|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1726839760000|2024-09-20 13:42:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1726839770000|2024-09-20 13:42:50|10049.1|10044.1|10049.1|10044.1|10049.6|10044.6|10049.1|10044.1|1
1726839780000|2024-09-20 13:43:00|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|4
1726839790000|2024-09-20 13:43:10|10049.6|10044.6|10050.3|10045.3|10050.6|10045.6|10049.6|10044.6|2
1726839800000|2024-09-20 13:43:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|1
1726839810000|2024-09-20 13:43:30|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|3
1726839820000|2024-09-20 13:43:40|10050.3|10045.3|10049.9|10044.9|10050.6|10045.6|10049.9|10044.9|4
1726839830000|2024-09-20 13:43:50|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.9|10044.9|1
1726839840000|2024-09-20 13:44:00|10050.1|10045.1|10051.1|10046.1|10051.3|10046.3|10050.1|10045.1|5
1726839850000|2024-09-20 13:44:10|10051.3|10046.3|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|4
1726839860000|2024-09-20 13:44:20|10051.6|10046.6|10052.3|10047.3|10052.3|10047.3|10051.6|10046.6|3
1726839870000|2024-09-20 13:44:30|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|4
1726839880000|2024-09-20 13:44:40|10052.6|10047.6|10051.8|10046.8|10052.6|10047.6|10051.8|10046.8|1
1726839890000|2024-09-20 13:44:50|10051.6|10046.6|10050.9|10045.9|10051.6|10046.6|10050.9|10045.9|2
1726839900000|2024-09-20 13:45:00|10050.6|10045.6|10050.4|10045.4|10050.8|10045.8|10050.4|10045.4|4
1726839910000|2024-09-20 13:45:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|2
1726839920000|2024-09-20 13:45:20|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10050.8|10045.8|3
1726839930000|2024-09-20 13:45:30|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.6|10045.6|1
1726839940000|2024-09-20 13:45:40|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|6
1726839950000|2024-09-20 13:45:50|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1726839960000|2024-09-20 13:46:00|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|26
1726839970000|2024-09-20 13:46:10|10051|10046|10050.3|10045.3|10051|10046|10050.3|10045.3|16
1726839980000|2024-09-20 13:46:20|10049.8|10044.8|10050.3|10045.3|10050.5|10045.5|10049.8|10044.8|9
1726839990000|2024-09-20 13:46:30|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.3|10044.3|9
1726840000000|2024-09-20 13:46:40|10050|10045|10050|10045|10050.3|10045.3|10049.8|10044.8|2
1726840010000|2024-09-20 13:46:50|10050.3|10045.3|10050.5|10045.5|10050.8|10045.8|10049.8|10044.8|4
1726840020000|2024-09-20 13:47:00|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1726840030000|2024-09-20 13:47:10|10050.5|10045.5|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|10
1726840040000|2024-09-20 13:47:20|10050.8|10045.8|10050.8|10045.8|10051.3|10046.3|10050.6|10045.6|5
1726840050000|2024-09-20 13:47:30|10050.6|10045.6|10051.3|10046.3|10051.3|10046.3|10050.3|10045.3|4
1726840060000|2024-09-20 13:47:40|10051.1|10046.1|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|1
1726840070000|2024-09-20 13:47:50|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1726840080000|2024-09-20 13:48:00|10050.6|10045.6|10051.3|10046.3|10051.3|10046.3|10050.6|10045.6|1
1726840090000|2024-09-20 13:48:10|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10050.8|10045.8|24
1726840100000|2024-09-20 13:48:20|10051.8|10046.8|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|4
1726840110000|2024-09-20 13:48:30|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|0
1726840120000|2024-09-20 13:48:40|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|0
1726840130000|2024-09-20 13:48:50|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|4
1726840140000|2024-09-20 13:49:00|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10049.8|10044.8|4
1726840150000|2024-09-20 13:49:10|10050.5|10045.5|10051|10046|10051|10046|10050.5|10045.5|8
1726840160000|2024-09-20 13:49:20|10051.3|10046.3|10051.6|10046.6|10051.8|10046.8|10050.8|10045.8|1
1726840170000|2024-09-20 13:49:30|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|2
1726840180000|2024-09-20 13:49:40|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|1
1726840190000|2024-09-20 13:49:50|10052.3|10047.3|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|4
1726840200000|2024-09-20 13:50:00|10052.5|10047.5|10053.3|10048.3|10053.8|10048.8|10052.3|10047.3|10
1726840210000|2024-09-20 13:50:10|10052.8|10047.8|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|3
1726840220000|2024-09-20 13:50:20|10053.1|10048.1|10053.3|10048.3|10053.3|10048.3|10053.1|10048.1|1
1726840230000|2024-09-20 13:50:30|10053.5|10048.5|10054.3|10049.3|10054.3|10049.3|10053.5|10048.5|1
1726840240000|2024-09-20 13:50:40|10054.1|10049.1|10055.3|10050.3|10055.3|10050.3|10054|10049|9
1726840250000|2024-09-20 13:50:50|10055.1|10050.1|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|8
1726840260000|2024-09-20 13:51:00|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.1|10050.1|6
1726840270000|2024-09-20 13:51:10|10056.3|10051.3|10056.1|10051.1|10056.3|10051.3|10055.8|10050.8|6
1726840280000|2024-09-20 13:51:20|10056.3|10051.3|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|1
1726840290000|2024-09-20 13:51:30|10056.1|10051.1|10055.3|10050.3|10056.1|10051.1|10055.3|10050.3|2
1726840300000|2024-09-20 13:51:40|10055.6|10050.6|10054.8|10049.8|10055.8|10050.8|10054.8|10049.8|3
1726840310000|2024-09-20 13:51:50|10055.1|10050.1|10054.1|10049.1|10055.1|10050.1|10054.1|10049.1|2
1726840320000|2024-09-20 13:52:00|10054.3|10049.3|10053.6|10048.6|10054.3|10049.3|10053.4|10048.4|8
1726840330000|2024-09-20 13:52:10|10053.8|10048.8|10054.1|10049.1|10054.3|10049.3|10053.8|10048.8|2
1726840340000|2024-09-20 13:52:20|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|3
1726840350000|2024-09-20 13:52:30|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|3
1726840370000|2024-09-20 13:52:50|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.3|10049.3|2
1726840380000|2024-09-20 13:53:00|10054.3|10049.3|10055.3|10050.3|10055.3|10050.3|10054.3|10049.3|4
1726840390000|2024-09-20 13:53:10|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1726840400000|2024-09-20 13:53:20|10055.1|10050.1|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|4
1726840410000|2024-09-20 13:53:30|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.4|10049.4|1
1726840420000|2024-09-20 13:53:40|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|3
1726840430000|2024-09-20 13:53:50|10054.6|10049.6|10054.1|10049.1|10054.6|10049.6|10053.9|10048.9|3
1726840440000|2024-09-20 13:54:00|10053.9|10048.9|10054.3|10049.3|10054.8|10049.8|10053.9|10048.9|5
1726840450000|2024-09-20 13:54:10|10054.5|10049.5|10054.4|10049.4|10054.8|10049.8|10054.3|10049.3|1
1726840460000|2024-09-20 13:54:20|10054.5|10049.5|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1726840490000|2024-09-20 13:54:50|10054.8|10049.8|10054.3|10049.3|10054.8|10049.8|10054.1|10049.1|2
1726840500000|2024-09-20 13:55:00|10054.6|10049.6|10055.3|10050.3|10055.3|10050.3|10054.3|10049.3|11
1726840510000|2024-09-20 13:55:10|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|5
1726840520000|2024-09-20 13:55:20|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|1
1726840530000|2024-09-20 13:55:30|10055.1|10050.1|10054.3|10049.3|10055.1|10050.1|10054.3|10049.3|6
1726840540000|2024-09-20 13:55:40|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10053.8|10048.8|7
1726840550000|2024-09-20 13:55:50|10054.6|10049.6|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1726840560000|2024-09-20 13:56:00|10054.5|10049.5|10054.8|10049.8|10054.8|10049.8|10054.3|10049.3|2
1726840570000|2024-09-20 13:56:10|10055|10050|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|5
1726840580000|2024-09-20 13:56:20|10055.1|10050.1|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|6
1726840590000|2024-09-20 13:56:30|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|0
1726840600000|2024-09-20 13:56:40|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|1
1726840610000|2024-09-20 13:56:50|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|3
1726840620000|2024-09-20 13:57:00|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10054.8|10049.8|8
1726840630000|2024-09-20 13:57:10|10056|10051|10056.3|10051.3|10056.3|10051.3|10056|10051|1
1726840640000|2024-09-20 13:57:20|10056.5|10051.5|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|5
1726840650000|2024-09-20 13:57:30|10056.5|10051.5|10055.8|10050.8|10056.5|10051.5|10055.6|10050.6|4
1726840660000|2024-09-20 13:57:40|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|2
1726840670000|2024-09-20 13:57:50|10056|10051|10056.3|10051.3|10056.5|10051.5|10056|10051|0
1726840690000|2024-09-20 13:58:10|10056.5|10051.5|10056.5|10051.5|10056.8|10051.8|10056.3|10051.3|1
1726840700000|2024-09-20 13:58:20|10056.3|10051.3|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|1
1726840710000|2024-09-20 13:58:30|10056.5|10051.5|10057.2|10052.2|10057.2|10052.2|10056.3|10051.3|8
1726840720000|2024-09-20 13:58:40|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|7
1726840730000|2024-09-20 13:58:50|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|4
1726840740000|2024-09-20 13:59:00|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|2
1726840760000|2024-09-20 13:59:20|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.1|10052.1|0
1726840770000|2024-09-20 13:59:30|10057.1|10052.1|10057.3|10052.3|10057.6|10052.6|10057.1|10052.1|5
1726840780000|2024-09-20 13:59:40|10057.1|10052.1|10056.8|10051.8|10057.3|10052.3|10056.8|10051.8|1
1726840790000|2024-09-20 13:59:50|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|1
1726840800000|2024-09-20 14:00:00|10057.1|10052.1|10058.1|10053.1|10058.6|10053.6|10057.1|10052.1|9
1726840810000|2024-09-20 14:00:10|10057.8|10052.8|10058.8|10053.8|10058.8|10053.8|10057.8|10052.8|3
1726840830000|2024-09-20 14:00:30|10059.3|10054.3|10060.8|10055.8|10060.8|10055.8|10059.3|10054.3|19
1726840840000|2024-09-20 14:00:40|10060.3|10055.3|10061.3|10056.3|10061.8|10056.8|10060.3|10055.3|8
1726840850000|2024-09-20 14:00:50|10061.6|10056.6|10062.6|10057.6|10062.8|10057.8|10061.6|10056.6|13
1726840860000|2024-09-20 14:01:00|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.3|10057.3|4
1726840870000|2024-09-20 14:01:10|10062.3|10057.3|10062.8|10057.8|10063.1|10058.1|10061.8|10056.8|9
1726840880000|2024-09-20 14:01:20|10062.6|10057.6|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|3
1726840890000|2024-09-20 14:01:30|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|1
1726840900000|2024-09-20 14:01:40|10062.8|10057.8|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|2
1726840910000|2024-09-20 14:01:50|10062.6|10057.6|10061.3|10056.3|10062.6|10057.6|10061.3|10056.3|9
1726840920000|2024-09-20 14:02:00|10061.1|10056.1|10062.8|10057.8|10062.8|10057.8|10061.1|10056.1|6
1726840930000|2024-09-20 14:02:10|10063.1|10058.1|10062.8|10057.8|10063.1|10058.1|10062.3|10057.3|5
1726840940000|2024-09-20 14:02:20|10063.1|10058.1|10063.3|10058.3|10063.6|10058.6|10062.8|10057.8|12
1726840950000|2024-09-20 14:02:30|10063.6|10058.6|10062.8|10057.8|10063.8|10058.8|10062.8|10057.8|30
1726840960000|2024-09-20 14:02:40|10063.1|10058.1|10063.3|10058.3|10063.8|10058.8|10062.8|10057.8|3
1726840970000|2024-09-20 14:02:50|10063.6|10058.6|10064.3|10059.3|10064.3|10059.3|10063.3|10058.3|2
1726840980000|2024-09-20 14:03:00|10064.1|10059.1|10065.1|10060.1|10065.3|10060.3|10063.8|10058.8|5
1726840990000|2024-09-20 14:03:10|10064.8|10059.8|10065.1|10060.1|10065.3|10060.3|10064.8|10059.8|2
1726841000000|2024-09-20 14:03:20|10064.8|10059.8|10062.3|10057.3|10064.8|10059.8|10062.3|10057.3|5
1726841010000|2024-09-20 14:03:30|10062.8|10057.8|10063.1|10058.1|10063.6|10058.6|10062.8|10057.8|2
1726841020000|2024-09-20 14:03:40|10063.3|10058.3|10063.1|10058.1|10063.3|10058.3|10062.8|10057.8|2
1726841030000|2024-09-20 14:03:50|10063.3|10058.3|10062.8|10057.8|10063.3|10058.3|10062.8|10057.8|0
1726841040000|2024-09-20 14:04:00|10061.8|10056.8|10062.3|10057.3|10062.3|10057.3|10061.8|10056.8|8
1726841050000|2024-09-20 14:04:10|10062.1|10057.1|10062.8|10057.8|10063.3|10058.3|10062.1|10057.1|0
1726841060000|2024-09-20 14:04:20|10063.1|10058.1|10062.8|10057.8|10063.1|10058.1|10062.6|10057.6|0
1726841070000|2024-09-20 14:04:30|10063.1|10058.1|10062.3|10057.3|10063.3|10058.3|10062.3|10057.3|8
1726841080000|2024-09-20 14:04:40|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.3|10057.3|1
1726841090000|2024-09-20 14:04:50|10062.8|10057.8|10062.6|10057.6|10063.1|10058.1|10062.3|10057.3|5
1726841100000|2024-09-20 14:05:00|10062.8|10057.8|10062.3|10057.3|10063.6|10058.6|10062.3|10057.3|3
1726841110000|2024-09-20 14:05:10|10062.6|10057.6|10061.6|10056.6|10062.6|10057.6|10061.6|10056.6|10
1726841120000|2024-09-20 14:05:20|10061.8|10056.8|10061.3|10056.3|10061.8|10056.8|10061.3|10056.3|3
1726841130000|2024-09-20 14:05:30|10061.6|10056.6|10062.8|10057.8|10062.8|10057.8|10061.3|10056.3|1
1726841140000|2024-09-20 14:05:40|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10062.8|10057.8|2
1726841150000|2024-09-20 14:05:50|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|2
1726841160000|2024-09-20 14:06:00|10063.1|10058.1|10062.8|10057.8|10063.3|10058.3|10062.8|10057.8|9
1726841170000|2024-09-20 14:06:10|10062.6|10057.6|10061.8|10056.8|10062.8|10057.8|10061.8|10056.8|2
1726841180000|2024-09-20 14:06:20|10062.1|10057.1|10062.1|10057.1|10062.3|10057.3|10061.8|10056.8|1
1726841190000|2024-09-20 14:06:30|10062.3|10057.3|10063.5|10058.5|10063.5|10058.5|10062.3|10057.3|7
1726841200000|2024-09-20 14:06:40|10063.3|10058.3|10063.1|10058.1|10063.8|10058.8|10063.1|10058.1|7
1726841210000|2024-09-20 14:06:50|10062.8|10057.8|10064.1|10059.1|10064.1|10059.1|10062.8|10057.8|4
1726841220000|2024-09-20 14:07:00|10064.3|10059.3|10063.6|10058.6|10064.3|10059.3|10063.3|10058.3|5
1726841230000|2024-09-20 14:07:10|10063.3|10058.3|10062.8|10057.8|10063.3|10058.3|10062.8|10057.8|0
1726841240000|2024-09-20 14:07:20|10063.3|10058.3|10063.8|10058.8|10063.8|10058.8|10063.3|10058.3|1
1726841250000|2024-09-20 14:07:30|10063.6|10058.6|10063.3|10058.3|10063.6|10058.6|10063.3|10058.3|1
1726841260000|2024-09-20 14:07:40|10063.1|10058.1|10062.8|10057.8|10063.3|10058.3|10062.3|10057.3|5
1726841270000|2024-09-20 14:07:50|10062.6|10057.6|10062.3|10057.3|10062.6|10057.6|10061.8|10056.8|1
1726841280000|2024-09-20 14:08:00|10062.1|10057.1|10061.8|10056.8|10062.1|10057.1|10061.3|10056.3|6
1726841290000|2024-09-20 14:08:10|10062.1|10057.1|10061.8|10056.8|10062.1|10057.1|10061.6|10056.6|0
1726841300000|2024-09-20 14:08:20|10061.6|10056.6|10061.6|10056.6|10061.8|10056.8|10061.3|10056.3|2
1726841310000|2024-09-20 14:08:30|10061.8|10056.8|10061.3|10056.3|10061.8|10056.8|10061.3|10056.3|5
1726841320000|2024-09-20 14:08:40|10061.6|10056.6|10060.8|10055.8|10061.8|10056.8|10060.8|10055.8|3
1726841330000|2024-09-20 14:08:50|10061.1|10056.1|10060.3|10055.3|10061.3|10056.3|10060.3|10055.3|7
1726841340000|2024-09-20 14:09:00|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.3|10055.3|2
1726841350000|2024-09-20 14:09:10|10060.6|10055.6|10060.6|10055.6|10061.3|10056.3|10060.3|10055.3|5
1726841360000|2024-09-20 14:09:20|10060.8|10055.8|10059.8|10054.8|10060.8|10055.8|10059.3|10054.3|4
1726841370000|2024-09-20 14:09:30|10059.6|10054.6|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|3
1726841380000|2024-09-20 14:09:40|10059.6|10054.6|10060.3|10055.3|10060.3|10055.3|10059.3|10054.3|14
1726841390000|2024-09-20 14:09:50|10060.5|10055.5|10061.6|10056.6|10061.8|10056.8|10060.5|10055.5|2
1726841400000|2024-09-20 14:10:00|10061.3|10056.3|10061.3|10056.3|10061.6|10056.6|10060.8|10055.8|8
1726841410000|2024-09-20 14:10:10|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.3|10056.3|6
1726841420000|2024-09-20 14:10:20|10062|10057|10061.3|10056.3|10062.3|10057.3|10061.3|10056.3|4
1726841430000|2024-09-20 14:10:30|10061.5|10056.5|10061.8|10056.8|10061.8|10056.8|10061.3|10056.3|0
1726841440000|2024-09-20 14:10:40|10061.6|10056.6|10061.6|10056.6|10061.8|10056.8|10061.3|10056.3|0
1726841450000|2024-09-20 14:10:50|10061.8|10056.8|10061.3|10056.3|10061.8|10056.8|10061.3|10056.3|0
1726841460000|2024-09-20 14:11:00|10061.1|10056.1|10060.6|10055.6|10061.3|10056.3|10060.3|10055.3|3
1726841470000|2024-09-20 14:11:10|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|2
1726841480000|2024-09-20 14:11:20|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|2
1726841490000|2024-09-20 14:11:30|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|2
1726841500000|2024-09-20 14:11:40|10060.1|10055.1|10059.8|10054.8|10060.3|10055.3|10059.8|10054.8|0
1726841510000|2024-09-20 14:11:50|10059.6|10054.6|10059.8|10054.8|10060.3|10055.3|10059.3|10054.3|4
1726841520000|2024-09-20 14:12:00|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|0
1726841530000|2024-09-20 14:12:10|10060.1|10055.1|10059.3|10054.3|10060.1|10055.1|10059.3|10054.3|1
1726841540000|2024-09-20 14:12:20|10059.6|10054.6|10060.3|10055.3|10060.3|10055.3|10059.3|10054.3|1
1726841550000|2024-09-20 14:12:30|10060.1|10055.1|10060.8|10055.8|10060.8|10055.8|10059.8|10054.8|9
1726841560000|2024-09-20 14:12:40|10061|10056|10061.3|10056.3|10061.5|10056.5|10060.8|10055.8|9
1726841570000|2024-09-20 14:12:50|10061.5|10056.5|10062.8|10057.8|10062.8|10057.8|10061.5|10056.5|2
1726841580000|2024-09-20 14:13:00|10062.6|10057.6|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|4
1726841590000|2024-09-20 14:13:10|10062.1|10057.1|10064.8|10059.8|10064.8|10059.8|10061.8|10056.8|7
1726841600000|2024-09-20 14:13:20|10065|10060|10065.8|10060.8|10065.8|10060.8|10064.8|10059.8|16
1726841610000|2024-09-20 14:13:30|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065.1|10060.1|1
1726841620000|2024-09-20 14:13:40|10065.8|10060.8|10065.5|10060.5|10065.8|10060.8|10065.3|10060.3|6
1726841630000|2024-09-20 14:13:50|10065.8|10060.8|10066.3|10061.3|10066.3|10061.3|10065.8|10060.8|1
1726841640000|2024-09-20 14:14:00|10066.6|10061.6|10067.3|10062.3|10067.8|10062.8|10066.6|10061.6|13
1726841650000|2024-09-20 14:14:10|10067.1|10062.1|10066.8|10061.8|10067.3|10062.3|10066.8|10061.8|1
1726841660000|2024-09-20 14:14:20|10066.5|10061.5|10066.8|10061.8|10067.1|10062.1|10066.5|10061.5|1
1726841670000|2024-09-20 14:14:30|10067|10062|10067.3|10062.3|10067.8|10062.8|10066.8|10061.8|6
1726841680000|2024-09-20 14:14:40|10067.1|10062.1|10067.3|10062.3|10067.3|10062.3|10066.8|10061.8|0
1726841690000|2024-09-20 14:14:50|10067.1|10062.1|10068|10063|10068|10063|10066.8|10061.8|5
1726841700000|2024-09-20 14:15:00|10067.8|10062.8|10067.3|10062.3|10068.3|10063.3|10067.3|10062.3|7
1726841710000|2024-09-20 14:15:10|10067.5|10062.5|10067.5|10062.5|10067.8|10062.8|10066.8|10061.8|14
1726841720000|2024-09-20 14:15:20|10067.3|10062.3|10066.3|10061.3|10067.5|10062.5|10066.3|10061.3|5
1726841730000|2024-09-20 14:15:30|10066.1|10061.1|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|4
1726841740000|2024-09-20 14:15:40|10065.5|10060.5|10066|10061|10066|10061|10065.5|10060.5|0
1726841750000|2024-09-20 14:15:50|10066.3|10061.3|10065.8|10060.8|10066.3|10061.3|10065.3|10060.3|1
1726841760000|2024-09-20 14:16:00|10065.6|10060.6|10065.8|10060.8|10066.3|10061.3|10065.1|10060.1|9
1726841770000|2024-09-20 14:16:10|10065.6|10060.6|10065.3|10060.3|10065.8|10060.8|10065.1|10060.1|1
1726841780000|2024-09-20 14:16:20|10065|10060|10065|10060|10065.3|10060.3|10065|10060|1
1726841790000|2024-09-20 14:16:30|10065.3|10060.3|10065.3|10060.3|10065.8|10060.8|10065|10060|1
1726841800000|2024-09-20 14:16:40|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065.1|10060.1|0
1726841810000|2024-09-20 14:16:50|10065.7|10060.7|10066|10061|10066.2|10061.2|10065.7|10060.7|2
1726841820000|2024-09-20 14:17:00|10065.7|10060.7|10066|10061|10066.3|10061.3|10065.7|10060.7|2
1726841830000|2024-09-20 14:17:10|10065.8|10060.8|10065.3|10060.3|10066|10061|10064.8|10059.8|7
1726841840000|2024-09-20 14:17:20|10065|10060|10065.3|10060.3|10065.5|10060.5|10064.8|10059.8|5
1726841850000|2024-09-20 14:17:30|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065.3|10060.3|3
1726841860000|2024-09-20 14:17:40|10066|10061|10066|10061|10066|10061|10066|10061|1
1726841870000|2024-09-20 14:17:50|10066.2|10061.2|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|1
1726841880000|2024-09-20 14:18:00|10066|10061|10064.3|10059.3|10066.3|10061.3|10064.3|10059.3|49
1726841890000|2024-09-20 14:18:10|10064.5|10059.5|10064.3|10059.3|10065|10060|10064.3|10059.3|2
1726841900000|2024-09-20 14:18:20|10064.5|10059.5|10064.3|10059.3|10064.8|10059.8|10064.3|10059.3|2
1726841910000|2024-09-20 14:18:30|10064.5|10059.5|10064.8|10059.8|10065|10060|10064.3|10059.3|4
1726841920000|2024-09-20 14:18:40|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|6
1726841930000|2024-09-20 14:18:50|10065|10060|10065.5|10060.5|10065.5|10060.5|10064.8|10059.8|3
1726841940000|2024-09-20 14:19:00|10065.3|10060.3|10065.8|10060.8|10066.3|10061.3|10065.3|10060.3|1
1726841950000|2024-09-20 14:19:10|10066|10061|10065.8|10060.8|10066.7|10061.7|10065.8|10060.8|8
1726841960000|2024-09-20 14:19:20|10065.7|10060.7|10065.7|10060.7|10065.8|10060.8|10065.3|10060.3|5
1726841970000|2024-09-20 14:19:30|10065.8|10060.8|10065.8|10060.8|10066.3|10061.3|10065.5|10060.5|1
1726841980000|2024-09-20 14:19:40|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065.5|10060.5|0
1726841990000|2024-09-20 14:19:50|10065.5|10060.5|10066|10061|10066.3|10061.3|10065.5|10060.5|2
1726842000000|2024-09-20 14:20:00|10065.8|10060.8|10065.5|10060.5|10066.3|10061.3|10065.3|10060.3|6
1726842010000|2024-09-20 14:20:10|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.3|10060.3|3
1726842020000|2024-09-20 14:20:20|10066.3|10061.3|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|1
1726842030000|2024-09-20 14:20:30|10066|10061|10065.8|10060.8|10066|10061|10065.5|10060.5|0
1726842040000|2024-09-20 14:20:40|10066|10061|10066.3|10061.3|10066.3|10061.3|10065.8|10060.8|8
1726842050000|2024-09-20 14:20:50|10066|10061|10068|10063|10068.2|10063.2|10066|10061|10
1726842060000|2024-09-20 14:21:00|10068.3|10063.3|10068.2|10063.2|10068.3|10063.3|10068|10063|3
1726842070000|2024-09-20 14:21:10|10068.3|10063.3|10068.2|10063.2|10068.3|10063.3|10068|10063|2
1726842080000|2024-09-20 14:21:20|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10067.5|10062.5|4
1726842090000|2024-09-20 14:21:30|10068|10063|10068.5|10063.5|10068.8|10063.8|10067.8|10062.8|4
1726842100000|2024-09-20 14:21:40|10068.8|10063.8|10069|10064|10069.2|10064.2|10068.3|10063.3|8
1726842110000|2024-09-20 14:21:50|10069.2|10064.2|10069.3|10064.3|10069.3|10064.3|10068.8|10063.8|1
1726842120000|2024-09-20 14:22:00|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.3|10064.3|6
1726842130000|2024-09-20 14:22:10|10069.8|10064.8|10068.8|10063.8|10069.8|10064.8|10068.8|10063.8|6
1726842140000|2024-09-20 14:22:20|10068.5|10063.5|10069|10064|10069|10064|10067.8|10062.8|2
1726842150000|2024-09-20 14:22:30|10069.2|10064.2|10069.3|10064.3|10069.8|10064.8|10069.2|10064.2|4
1726842160000|2024-09-20 14:22:40|10069.5|10064.5|10068.5|10063.5|10069.5|10064.5|10068.3|10063.3|0
1726842170000|2024-09-20 14:22:50|10068.3|10063.3|10068.8|10063.8|10068.8|10063.8|10067.8|10062.8|2
1726842180000|2024-09-20 14:23:00|10069.2|10064.2|10068.8|10063.8|10069.3|10064.3|10068.8|10063.8|5
1726842190000|2024-09-20 14:23:10|10069|10064|10069.5|10064.5|10070|10065|10068.8|10063.8|2
1726842200000|2024-09-20 14:23:20|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10068.8|10063.8|1
1726842210000|2024-09-20 14:23:30|10069.8|10064.8|10069.8|10064.8|10070|10065|10069.5|10064.5|1
1726842220000|2024-09-20 14:23:40|10070|10065|10070.3|10065.3|10070.3|10065.3|10069.8|10064.8|1
1726842230000|2024-09-20 14:23:50|10070.5|10065.5|10070.8|10065.8|10070.8|10065.8|10070.3|10065.3|7
1726842240000|2024-09-20 14:24:00|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|8
1726842250000|2024-09-20 14:24:10|10071.2|10066.2|10071.2|10066.2|10071.3|10066.3|10070.8|10065.8|5
1726842260000|2024-09-20 14:24:20|10071.3|10066.3|10070.3|10065.3|10071.3|10066.3|10070.3|10065.3|14
1726842270000|2024-09-20 14:24:30|10070.5|10065.5|10071.3|10066.3|10071.3|10066.3|10070.3|10065.3|4
1726842290000|2024-09-20 14:24:50|||||||||2
1726842300000|2024-09-20 14:25:00|10070.8|10065.8|10070.3|10065.3|10070.8|10065.8|10070|10065|11
1726842310000|2024-09-20 14:25:10|10070|10065|10070|10065|10070.2|10065.2|10069.8|10064.8|0
1726842320000|2024-09-20 14:25:20|10069.8|10064.8|10069.5|10064.5|10070.3|10065.3|10069.3|10064.3|4
1726842330000|2024-09-20 14:25:30|10069.3|10064.3|10069.3|10064.3|10069.7|10064.7|10069.3|10064.3|3
1726842340000|2024-09-20 14:25:40|10069.5|10064.5|10069.3|10064.3|10069.5|10064.5|10069.3|10064.3|0
1726842350000|2024-09-20 14:25:50|10069|10064|10068.8|10063.8|10069|10064|10068.3|10063.3|6
1726842360000|2024-09-20 14:26:00|10069|10064|10069.3|10064.3|10069.3|10064.3|10068.8|10063.8|0
1726842370000|2024-09-20 14:26:10|10069|10064|10069.3|10064.3|10069.8|10064.8|10068.8|10063.8|35
1726842380000|2024-09-20 14:26:20|10068.8|10063.8|10068.8|10063.8|10069.3|10064.3|10068.8|10063.8|8
1726842390000|2024-09-20 14:26:30|10068.5|10063.5|10068.8|10063.8|10068.8|10063.8|10068.5|10063.5|1
1726842400000|2024-09-20 14:26:40|10068.5|10063.5|10067.8|10062.8|10068.5|10063.5|10067.8|10062.8|2
1726842410000|2024-09-20 14:26:50|10068|10063|10067.8|10062.8|10068|10063|10067.8|10062.8|8
1726842420000|2024-09-20 14:27:00|10067.3|10062.3|10066.8|10061.8|10067.3|10062.3|10066.8|10061.8|8
1726842430000|2024-09-20 14:27:10|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|1
1726842440000|2024-09-20 14:27:20|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|1
1726842450000|2024-09-20 14:27:30|10065.5|10060.5|10066|10061|10066.3|10061.3|10064.8|10059.8|17
1726842460000|2024-09-20 14:27:40|10065.8|10060.8|10065.8|10060.8|10066.3|10061.3|10065.5|10060.5|2
1726842470000|2024-09-20 14:27:50|10065.5|10060.5|10065.5|10060.5|10065.8|10060.8|10065.3|10060.3|9
1726842480000|2024-09-20 14:28:00|10065.8|10060.8|10065.8|10060.8|10066.3|10061.3|10065.5|10060.5|1
1726842500000|2024-09-20 14:28:20|10066|10061|10066.5|10061.5|10066.8|10061.8|10065.8|10060.8|4
1726842510000|2024-09-20 14:28:30|10066.8|10061.8|10066.3|10061.3|10066.8|10061.8|10066.3|10061.3|1
1726842520000|2024-09-20 14:28:40|10066|10061|10066.3|10061.3|10066.5|10061.5|10066|10061|1
1726842530000|2024-09-20 14:28:50|10066|10061|10066|10061|10066.3|10061.3|10065.8|10060.8|0
1726842540000|2024-09-20 14:29:00|10066.3|10061.3|10067.8|10062.8|10067.8|10062.8|10066.3|10061.3|8
1726842550000|2024-09-20 14:29:10|10067.5|10062.5|10066.3|10061.3|10067.8|10062.8|10066.3|10061.3|1
1726842560000|2024-09-20 14:29:20|10066.5|10061.5|10065.8|10060.8|10066.5|10061.5|10065.8|10060.8|0
1726842570000|2024-09-20 14:29:30|10066|10061|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|3
1726842580000|2024-09-20 14:29:40|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|2
1726842590000|2024-09-20 14:29:50|10065.3|10060.3|10065.3|10060.3|10065.8|10060.8|10065.3|10060.3|5
1726842600000|2024-09-20 14:30:00|10065|10060|10064.5|10059.5|10065|10060|10064.3|10059.3|13
1726842610000|2024-09-20 14:30:10|10064.8|10059.8|10066.3|10061.3|10066.3|10061.3|10064|10059|8
1726842620000|2024-09-20 14:30:20|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10065.3|10060.3|4
1726842630000|2024-09-20 14:30:30|10066|10061|10065.3|10060.3|10066|10061|10065.3|10060.3|0
1726842640000|2024-09-20 14:30:40|10065.5|10060.5|10065.3|10060.3|10065.8|10060.8|10065|10060|11
1726842650000|2024-09-20 14:30:50|10065.5|10060.5|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|2
1726842660000|2024-09-20 14:31:00|10065.8|10060.8|10065.5|10060.5|10065.8|10060.8|10065|10060|16
1726842670000|2024-09-20 14:31:10|10065.8|10060.8|10065.3|10060.3|10065.8|10060.8|10065.3|10060.3|0
1726842680000|2024-09-20 14:31:20|10065|10060|10064.5|10059.5|10065.3|10060.3|10064.5|10059.5|6
1726842690000|2024-09-20 14:31:30|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064|10059|4
1726842700000|2024-09-20 14:31:40|10065|10060|10064.8|10059.8|10065.3|10060.3|10064.8|10059.8|0
1726842710000|2024-09-20 14:31:50|10064.5|10059.5|10064|10059|10064.5|10059.5|10063.8|10058.8|6
1726842720000|2024-09-20 14:32:00|10063.8|10058.8|10064.3|10059.3|10064.3|10059.3|10063.8|10058.8|8
1726842730000|2024-09-20 14:32:10|10063.8|10058.8|10064.2|10059.2|10064.3|10059.3|10063.8|10058.8|6
1726842740000|2024-09-20 14:32:20|10064|10059|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|1
1726842750000|2024-09-20 14:32:30|10064|10059|10063.8|10058.8|10064|10059|10063.3|10058.3|3
1726842760000|2024-09-20 14:32:40|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.3|10058.3|4
1726842770000|2024-09-20 14:32:50|10064|10059|10064.8|10059.8|10065|10060|10063.8|10058.8|3
1726842780000|2024-09-20 14:33:00|10065.3|10060.3|10065.8|10060.8|10065.8|10060.8|10065.3|10060.3|3
1726842790000|2024-09-20 14:33:10|10065.3|10060.3|10065.5|10060.5|10065.8|10060.8|10065.3|10060.3|3
1726842800000|2024-09-20 14:33:20|10065.8|10060.8|10066.3|10061.3|10066.3|10061.3|10065.5|10060.5|1
1726842810000|2024-09-20 14:33:30|10066|10061|10065.5|10060.5|10066.3|10061.3|10065.5|10060.5|7
1726842820000|2024-09-20 14:33:40|10065.8|10060.8|10064.8|10059.8|10065.8|10060.8|10064.3|10059.3|2
1726842830000|2024-09-20 14:33:50|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|1
1726842840000|2024-09-20 14:34:00|10064.5|10059.5|10064.8|10059.8|10065.2|10060.2|10064.3|10059.3|6
1726842850000|2024-09-20 14:34:10|10065|10060|10065|10060|10065.2|10060.2|10064.8|10059.8|3
1726842860000|2024-09-20 14:34:20|10064.8|10059.8|10065.3|10060.3|10065.5|10060.5|10064.8|10059.8|1
1726842870000|2024-09-20 14:34:30|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|1
1726842880000|2024-09-20 14:34:40|10065.5|10060.5|10066|10061|10066.2|10061.2|10065.3|10060.3|11
1726842890000|2024-09-20 14:34:50|10066.2|10061.2|10066.5|10061.5|10066.5|10061.5|10065.8|10060.8|38
1726842900000|2024-09-20 14:35:00|10066.3|10061.3|10065.8|10060.8|10066.5|10061.5|10065.8|10060.8|14
1726842910000|2024-09-20 14:35:10|10065.7|10060.7|10065.8|10060.8|10065.8|10060.8|10065|10060|22
1726842920000|2024-09-20 14:35:20|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065.3|10060.3|5
1726842930000|2024-09-20 14:35:30|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065.5|10060.5|0
1726842940000|2024-09-20 14:35:40|10065.5|10060.5|10065.7|10060.7|10065.8|10060.8|10065.5|10060.5|0
1726842950000|2024-09-20 14:35:50|10065.8|10060.8|10065.8|10060.8|10066.2|10061.2|10065.8|10060.8|2
1726842960000|2024-09-20 14:36:00|10066.2|10061.2|10066.3|10061.3|10066.3|10061.3|10066|10061|27
1726842970000|2024-09-20 14:36:10|10066|10061|10066|10061|10066.2|10061.2|10065.8|10060.8|5
1726842980000|2024-09-20 14:36:20|10066.2|10061.2|10065.8|10060.8|10066.2|10061.2|10065.8|10060.8|1
1726842990000|2024-09-20 14:36:30|10065.7|10060.7|10065.2|10060.2|10065.7|10060.7|10065|10060|2
1726843000000|2024-09-20 14:36:40|10065|10060|10064|10059|10065|10060|10063.7|10058.7|8
1726843010000|2024-09-20 14:36:50|10064.2|10059.2|10063.8|10058.8|10064.2|10059.2|10063.8|10058.8|2
1726843020000|2024-09-20 14:37:00|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|1
1726843030000|2024-09-20 14:37:10|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.2|10058.2|6
1726843040000|2024-09-20 14:37:20|10064|10059|10064.3|10059.3|10064.3|10059.3|10064|10059|4
1726843050000|2024-09-20 14:37:30|10064.2|10059.2|10063.7|10058.7|10064.2|10059.2|10063.5|10058.5|0
1726843060000|2024-09-20 14:37:40|10063.5|10058.5|10063.5|10058.5|10063.7|10058.7|10063.2|10058.2|3
1726843070000|2024-09-20 14:37:50|10063.3|10058.3|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|3
1726843080000|2024-09-20 14:38:00|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|6
1726843090000|2024-09-20 14:38:10|10063.3|10058.3|10063.2|10058.2|10063.5|10058.5|10063|10058|0
1726843100000|2024-09-20 14:38:20|10063|10058|10062.8|10057.8|10063.2|10058.2|10062.8|10057.8|0
1726843110000|2024-09-20 14:38:30|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1726843120000|2024-09-20 14:38:40|10062.5|10057.5|10062.7|10057.7|10062.7|10057.7|10062.3|10057.3|1
1726843130000|2024-09-20 14:38:50|||||||||1
1726843140000|2024-09-20 14:39:00|10062.8|10057.8|10063.2|10058.2|10063.2|10058.2|10062.8|10057.8|3
1726843150000|2024-09-20 14:39:10|10063.5|10058.5|10063.3|10058.3|10063.7|10058.7|10063.3|10058.3|6
1726843160000|2024-09-20 14:39:20|10063.2|10058.2|10063.7|10058.7|10063.7|10058.7|10063.2|10058.2|1
1726843170000|2024-09-20 14:39:30|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|2
1726843180000|2024-09-20 14:39:40|||||||||1
1726843190000|2024-09-20 14:39:50|10063.5|10058.5|10063.2|10058.2|10063.5|10058.5|10062.8|10057.8|2
1726843200000|2024-09-20 14:40:00|10063|10058|10062|10057|10063.2|10058.2|10062|10057|10
1726843210000|2024-09-20 14:40:10|10061.8|10056.8|10061.8|10056.8|10062.2|10057.2|10061.8|10056.8|7
1726843220000|2024-09-20 14:40:20|10062|10057|10061.7|10056.7|10062|10057|10061.5|10056.5|0
1726843230000|2024-09-20 14:40:30|10061.8|10056.8|10062.2|10057.2|10062.2|10057.2|10061.8|10056.8|1
1726843240000|2024-09-20 14:40:40|10062|10057|10061.8|10056.8|10062.2|10057.2|10061.8|10056.8|0
1726843250000|2024-09-20 14:40:50|10062|10057|10061.5|10056.5|10062|10057|10061.5|10056.5|2
1726843260000|2024-09-20 14:41:00|10061.7|10056.7|10062.2|10057.2|10062.2|10057.2|10061.7|10056.7|2
1726843270000|2024-09-20 14:41:10|10062|10057|10061.7|10056.7|10062|10057|10061.7|10056.7|12
1726843280000|2024-09-20 14:41:20|10061.5|10056.5|10061.7|10056.7|10062|10057|10061.3|10056.3|6
1726843290000|2024-09-20 14:41:30|10062|10057|10061.7|10056.7|10062|10057|10061.5|10056.5|1
1726843300000|2024-09-20 14:41:40|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.3|10056.3|3
1726843310000|2024-09-20 14:41:50|10061.5|10056.5|10061.2|10056.2|10061.5|10056.5|10061.2|10056.2|5
1726843320000|2024-09-20 14:42:00|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.2|10056.2|3
1726843330000|2024-09-20 14:42:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|3
1726843340000|2024-09-20 14:42:20|10061|10056|10060.2|10055.2|10061|10056|10060.2|10055.2|19
1726843350000|2024-09-20 14:42:30|10060.5|10055.5|10060.2|10055.2|10060.7|10055.7|10060.2|10055.2|1
1726843360000|2024-09-20 14:42:40|10059.8|10054.8|10059.8|10054.8|10060|10055|10059.8|10054.8|8
1726843370000|2024-09-20 14:42:50|10060|10055|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|6
1726843380000|2024-09-20 14:43:00|10060|10055|10059.8|10054.8|10060.2|10055.2|10059.7|10054.7|12
1726843390000|2024-09-20 14:43:10|10059.7|10054.7|10060|10055|10060.2|10055.2|10059.7|10054.7|6
1726843400000|2024-09-20 14:43:20|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060|10055|2
1726843410000|2024-09-20 14:43:30|10060.3|10055.3|10060.7|10055.7|10060.7|10055.7|10060.3|10055.3|6
1726843420000|2024-09-20 14:43:40|10061|10056|10060.3|10055.3|10061|10056|10060.3|10055.3|11
1726843430000|2024-09-20 14:43:50|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.2|10055.2|3
1726843440000|2024-09-20 14:44:00|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10060.7|10055.7|8
1726843450000|2024-09-20 14:44:10|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.2|10056.2|4
1726843460000|2024-09-20 14:44:20|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.2|10056.2|4
1726843470000|2024-09-20 14:44:30|10062|10057|10061.7|10056.7|10062|10057|10061.7|10056.7|1
1726843480000|2024-09-20 14:44:40|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|1
1726843490000|2024-09-20 14:44:50|10061|10056|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1726843500000|2024-09-20 14:45:00|10060.7|10055.7|10060.7|10055.7|10061.2|10056.2|10060.7|10055.7|1
1726843510000|2024-09-20 14:45:10|10061|10056|10060.7|10055.7|10061.2|10056.2|10060.5|10055.5|3
1726843520000|2024-09-20 14:45:20|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|8
1726843530000|2024-09-20 14:45:30|10060.7|10055.7|10060.2|10055.2|10060.7|10055.7|10060.2|10055.2|6
1726843540000|2024-09-20 14:45:40|10060.5|10055.5|10059.8|10054.8|10060.5|10055.5|10059.8|10054.8|5
1726843550000|2024-09-20 14:45:50|10059.3|10054.3|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|6
1726843560000|2024-09-20 14:46:00|10059.2|10054.2|10057.8|10052.8|10059.2|10054.2|10057.8|10052.8|7
1726843570000|2024-09-20 14:46:10|10058|10053|10058.2|10053.2|10058.7|10053.7|10058|10053|0
1726843580000|2024-09-20 14:46:20|10058.5|10053.5|10058.8|10053.8|10058.8|10053.8|10058.2|10053.2|1
1726843590000|2024-09-20 14:46:30|10058.7|10053.7|10059.5|10054.5|10059.5|10054.5|10058.7|10053.7|0
1726843600000|2024-09-20 14:46:40|10059.2|10054.2|10059|10054|10059.7|10054.7|10058.8|10053.8|2
1726843610000|2024-09-20 14:46:50|10059.3|10054.3|10058.7|10053.7|10059.3|10054.3|10058.5|10053.5|10
1726843620000|2024-09-20 14:47:00|10059|10054|10060.3|10055.3|10060.5|10055.5|10059|10054|9
1726843630000|2024-09-20 14:47:10|10060.5|10055.5|10060.2|10055.2|10060.8|10055.8|10059.8|10054.8|9
1726843640000|2024-09-20 14:47:20|10060|10055|10060.2|10055.2|10060.2|10055.2|10059.7|10054.7|2
1726843650000|2024-09-20 14:47:30|10060.5|10055.5|10061.5|10056.5|10061.7|10056.7|10060.5|10055.5|2
1726843660000|2024-09-20 14:47:40|10061.2|10056.2|10060.5|10055.5|10061.2|10056.2|10060|10055|5
1726843670000|2024-09-20 14:47:50|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10059.8|10054.8|6
1726843680000|2024-09-20 14:48:00|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1726843690000|2024-09-20 14:48:10|10060.5|10055.5|10060.3|10055.3|10060.7|10055.7|10060.2|10055.2|12
1726843700000|2024-09-20 14:48:20|10060.5|10055.5|10059.3|10054.3|10060.5|10055.5|10059.3|10054.3|3
1726843710000|2024-09-20 14:48:30|10059.5|10054.5|10059.7|10054.7|10060|10055|10059.3|10054.3|9
1726843720000|2024-09-20 14:48:40|10059.5|10054.5|10059.7|10054.7|10059.7|10054.7|10059.3|10054.3|0
1726843730000|2024-09-20 14:48:50|10060|10055|10060.2|10055.2|10060.2|10055.2|10059.7|10054.7|4
1726843740000|2024-09-20 14:49:00|10060.5|10055.5|10059.5|10054.5|10060.5|10055.5|10059.3|10054.3|1
1726843750000|2024-09-20 14:49:10|10059.3|10054.3|10059.2|10054.2|10059.7|10054.7|10059.2|10054.2|2
1726843760000|2024-09-20 14:49:20|10059.5|10054.5|10059.3|10054.3|10059.7|10054.7|10059.3|10054.3|2
1726843770000|2024-09-20 14:49:30|10059.5|10054.5|10058.5|10053.5|10059.5|10054.5|10058.2|10053.2|2
1726843780000|2024-09-20 14:49:40|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.2|10053.2|1
1726843790000|2024-09-20 14:49:50|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058|10053|0
1726843800000|2024-09-20 14:50:00|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|2
1726843810000|2024-09-20 14:50:10|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|4
1726843820000|2024-09-20 14:50:20|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.5|10052.5|1
1726843830000|2024-09-20 14:50:30|10057.5|10052.5|10057.5|10052.5|10057.8|10052.8|10057.3|10052.3|3
1726843840000|2024-09-20 14:50:40|10057.3|10052.3|10057|10052|10057.3|10052.3|10056.8|10051.8|5
1726843850000|2024-09-20 14:50:50|10056.8|10051.8|10057.3|10052.3|10057.5|10052.5|10056.8|10051.8|2
1726843860000|2024-09-20 14:51:00|10057.5|10052.5|10057.3|10052.3|10057.7|10052.7|10057.2|10052.2|8
1726843870000|2024-09-20 14:51:10|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.3|10052.3|1
1726843880000|2024-09-20 14:51:20|10057.7|10052.7|10059|10054|10059.5|10054.5|10057.7|10052.7|5
1726843890000|2024-09-20 14:51:30|10059.2|10054.2|10059.5|10054.5|10059.7|10054.7|10058.7|10053.7|7
1726843900000|2024-09-20 14:51:40|10059.7|10054.7|10060.2|10055.2|10060.5|10055.5|10059.5|10054.5|1
1726843910000|2024-09-20 14:51:50|10060|10055|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|4
1726843920000|2024-09-20 14:52:00|10059.7|10054.7|10058.7|10053.7|10060.2|10055.2|10058.5|10053.5|14
1726843930000|2024-09-20 14:52:10|10058.5|10053.5|10058.7|10053.7|10059|10054|10058.3|10053.3|1
1726843940000|2024-09-20 14:52:20|10059|10054|10060.2|10055.2|10060.2|10055.2|10059|10054|0
1726843950000|2024-09-20 14:52:30|10059.7|10054.7|10060.2|10055.2|10060.2|10055.2|10059.7|10054.7|3
1726843960000|2024-09-20 14:52:40|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.3|10055.3|2
1726843970000|2024-09-20 14:52:50|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|6
1726843980000|2024-09-20 14:53:00|10060.3|10055.3|10061.7|10056.7|10061.7|10056.7|10060.3|10055.3|8
1726843990000|2024-09-20 14:53:10|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.2|10056.2|3
1726844000000|2024-09-20 14:53:20|10062|10057|10062|10057|10062.2|10057.2|10061.7|10056.7|6
1726844010000|2024-09-20 14:53:30|10062.2|10057.2|10061.2|10056.2|10062.2|10057.2|10061|10056|1
1726844020000|2024-09-20 14:53:40|10061|10056|10061|10056|10061.2|10056.2|10060.5|10055.5|2
1726844030000|2024-09-20 14:53:50|10060.7|10055.7|10061.5|10056.5|10061.5|10056.5|10060.7|10055.7|6
1726844040000|2024-09-20 14:54:00|10061.3|10056.3|10060.2|10055.2|10061.3|10056.3|10060.2|10055.2|5
1726844050000|2024-09-20 14:54:10|10060|10055|10060.2|10055.2|10060.2|10055.2|10059.7|10054.7|7
1726844060000|2024-09-20 14:54:20|10060.7|10055.7|10061.2|10056.2|10061.2|10056.2|10060.7|10055.7|3
1726844070000|2024-09-20 14:54:30|10061|10056|10060.7|10055.7|10061.2|10056.2|10060.7|10055.7|0
1726844080000|2024-09-20 14:54:40|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1726844090000|2024-09-20 14:54:50|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|3
1726844100000|2024-09-20 14:55:00|10061.7|10056.7|10062.7|10057.7|10062.7|10057.7|10061.7|10056.7|10
1726844110000|2024-09-20 14:55:10|10063.2|10058.2|10064.2|10059.2|10064.2|10059.2|10063.2|10058.2|20
1726844120000|2024-09-20 14:55:20|10064.5|10059.5|10063.8|10058.8|10064.7|10059.7|10063.8|10058.8|3
1726844130000|2024-09-20 14:55:30|10064|10059|10064|10059|10064.5|10059.5|10063.7|10058.7|7
1726844140000|2024-09-20 14:55:40|10063.8|10058.8|10064|10059|10064.2|10059.2|10063.7|10058.7|3
1726844150000|2024-09-20 14:55:50|10063.7|10058.7|10065|10060|10065|10060|10063.7|10058.7|10
1726844160000|2024-09-20 14:56:00|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|2
1726844170000|2024-09-20 14:56:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.2|10059.2|1
1726844180000|2024-09-20 14:56:20|10065|10060|10065.7|10060.7|10066.2|10061.2|10065|10060|5
1726844190000|2024-09-20 14:56:30|10065.8|10060.8|10066.3|10061.3|10066.7|10061.7|10065.8|10060.8|3
1726844200000|2024-09-20 14:56:40|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|0
1726844210000|2024-09-20 14:56:50|10066.8|10061.8|10068|10063|10068.2|10063.2|10066.8|10061.8|13
1726844220000|2024-09-20 14:57:00|10067.8|10062.8|10067.7|10062.7|10068.2|10063.2|10067.5|10062.5|10
1726844230000|2024-09-20 14:57:10|10067.8|10062.8|10067.3|10062.3|10068.2|10063.2|10067|10062|8
1726844240000|2024-09-20 14:57:20|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|2
1726844250000|2024-09-20 14:57:30|10067.5|10062.5|10067.2|10062.2|10067.7|10062.7|10066.8|10061.8|0
1726844260000|2024-09-20 14:57:40|10067|10062|10067.2|10062.2|10067.3|10062.3|10066.7|10061.7|0
1726844270000|2024-09-20 14:57:50|10067|10062|10066.8|10061.8|10067.2|10062.2|10066.8|10061.8|4
1726844280000|2024-09-20 14:58:00|10066.3|10061.3|10067.2|10062.2|10067.2|10062.2|10066.3|10061.3|6
1726844290000|2024-09-20 14:58:10|10067.3|10062.3|10067.5|10062.5|10067.7|10062.7|10067.3|10062.3|1
1726844300000|2024-09-20 14:58:20|10067.7|10062.7|10067.7|10062.7|10068|10063|10067.5|10062.5|2
1726844310000|2024-09-20 14:58:30|10068|10063|10068|10063|10068|10063|10067.8|10062.8|2
1726844320000|2024-09-20 14:58:40|10067.8|10062.8|10068|10063|10068.2|10063.2|10067.8|10062.8|2
1726844330000|2024-09-20 14:58:50|10068.2|10063.2|10068.3|10063.3|10068.3|10063.3|10067.8|10062.8|0
1726844340000|2024-09-20 14:59:00|10068.2|10063.2|10068.5|10063.5|10068.7|10063.7|10068.2|10063.2|5
1726844350000|2024-09-20 14:59:10|10068.7|10063.7|10067.8|10062.8|10068.7|10063.7|10067.8|10062.8|4
1726844360000|2024-09-20 14:59:20|10067.5|10062.5|10068|10063|10068.2|10063.2|10067.5|10062.5|1
1726844370000|2024-09-20 14:59:30|10067.8|10062.8|10067.2|10062.2|10067.8|10062.8|10067.2|10062.2|2
1726844380000|2024-09-20 14:59:40|10067.5|10062.5|10066.8|10061.8|10067.5|10062.5|10066.8|10061.8|10
1726844390000|2024-09-20 14:59:50|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.3|10061.3|7
1726844400000|2024-09-20 15:00:00|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.3|10061.3|0
1726844410000|2024-09-20 15:00:10|10066.5|10061.5|10066.7|10061.7|10067.2|10062.2|10066.5|10061.5|30
1726844420000|2024-09-20 15:00:20|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.2|10061.2|2
1726844430000|2024-09-20 15:00:30|10066.3|10061.3|10068|10063|10068|10063|10066.3|10061.3|11
1726844440000|2024-09-20 15:00:40|10067.8|10062.8|10067.7|10062.7|10068|10063|10067.7|10062.7|3
1726844450000|2024-09-20 15:00:50|10067.8|10062.8|10067.7|10062.7|10068|10063|10067.7|10062.7|3
1726844460000|2024-09-20 15:01:00|10067.5|10062.5|10067.2|10062.2|10067.5|10062.5|10066.7|10061.7|13
1726844470000|2024-09-20 15:01:10|10067|10062|10067.2|10062.2|10067.5|10062.5|10066.7|10061.7|6
1726844480000|2024-09-20 15:01:20|10067|10062|10066.7|10061.7|10067.2|10062.2|10066.7|10061.7|2
1726844490000|2024-09-20 15:01:30|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10065.8|10060.8|3
1726844500000|2024-09-20 15:01:40|10066.7|10061.7|10066|10061|10066.7|10061.7|10066|10061|1
1726844510000|2024-09-20 15:01:50|10066.2|10061.2|10067.3|10062.3|10067.7|10062.7|10066.2|10061.2|8
1726844520000|2024-09-20 15:02:00|10067.2|10062.2|10065.3|10060.3|10067.2|10062.2|10065.3|10060.3|6
1726844530000|2024-09-20 15:02:10|10065.2|10060.2|10066.8|10061.8|10067.2|10062.2|10065.2|10060.2|2
1726844540000|2024-09-20 15:02:20|10067|10062|10067.3|10062.3|10067.7|10062.7|10066.7|10061.7|4
1726844550000|2024-09-20 15:02:30|10067|10062|10066.7|10061.7|10067|10062|10066.5|10061.5|3
1726844560000|2024-09-20 15:02:40|10067|10062|10066.5|10061.5|10067.2|10062.2|10066.5|10061.5|1
1726844570000|2024-09-20 15:02:50|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.3|10061.3|2
1726844580000|2024-09-20 15:03:00|10067|10062|10067.2|10062.2|10067.5|10062.5|10066.8|10061.8|1
1726844590000|2024-09-20 15:03:10|10067|10062|10067|10062|10067.7|10062.7|10066.7|10061.7|1
1726844600000|2024-09-20 15:03:20|10066.7|10061.7|10067.2|10062.2|10067.2|10062.2|10066.5|10061.5|2
1726844610000|2024-09-20 15:03:30|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|17
1726844620000|2024-09-20 15:03:40|10066.5|10061.5|10066.2|10061.2|10066.7|10061.7|10065.7|10060.7|9
1726844630000|2024-09-20 15:03:50|10066|10061|10066.2|10061.2|10066.2|10061.2|10066|10061|1
1726844640000|2024-09-20 15:04:00|10066.5|10061.5|10067|10062|10067.2|10062.2|10066.5|10061.5|1
1726844650000|2024-09-20 15:04:10|10066.7|10061.7|10066.7|10061.7|10067.2|10062.2|10066.7|10061.7|0
1726844660000|2024-09-20 15:04:20|10067|10062|10066.7|10061.7|10067.7|10062.7|10066.7|10061.7|0
1726844670000|2024-09-20 15:04:30|10067|10062|10066.7|10061.7|10067.2|10062.2|10066.7|10061.7|0
1726844680000|2024-09-20 15:04:40|10067|10062|10066.3|10061.3|10067|10062|10066.3|10061.3|1
1726844690000|2024-09-20 15:04:50|10066.5|10061.5|10066.2|10061.2|10066.7|10061.7|10066|10061|2
1726844700000|2024-09-20 15:05:00|10066|10061|10066|10061|10066.2|10061.2|10066|10061|1
1726844710000|2024-09-20 15:05:10|10066.2|10061.2|10066.7|10061.7|10066.7|10061.7|10066.2|10061.2|6
1726844720000|2024-09-20 15:05:20|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10066.7|10061.7|2
1726844730000|2024-09-20 15:05:30|10067|10062|10066.7|10061.7|10067|10062|10066.5|10061.5|1
1726844740000|2024-09-20 15:05:40|10066.5|10061.5|10066.3|10061.3|10066.7|10061.7|10066|10061|5
1726844750000|2024-09-20 15:05:50|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.5|10061.5|1
1726844760000|2024-09-20 15:06:00|10066.7|10061.7|10066.2|10061.2|10066.7|10061.7|10066.2|10061.2|0
1726844770000|2024-09-20 15:06:10|10066.5|10061.5|10067.2|10062.2|10067.2|10062.2|10066.5|10061.5|7
1726844780000|2024-09-20 15:06:20|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726844790000|2024-09-20 15:06:30|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1726844800000|2024-09-20 15:06:40|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726844810000|2024-09-20 15:06:50|10067|10062|10066.7|10061.7|10067.2|10062.2|10066.7|10061.7|2
1726844820000|2024-09-20 15:07:00|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|1
1726844830000|2024-09-20 15:07:10|10067.2|10062.2|10066.7|10061.7|10067.2|10062.2|10066.7|10061.7|2
1726844840000|2024-09-20 15:07:20|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|1
1726844850000|2024-09-20 15:07:30|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726844860000|2024-09-20 15:07:40|10066.5|10061.5|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|0
1726844870000|2024-09-20 15:07:50|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|5
1726844880000|2024-09-20 15:08:00|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066|10061|0
1726844890000|2024-09-20 15:08:10|10066.7|10061.7|10067.2|10062.2|10067.2|10062.2|10066.5|10061.5|2
1726844900000|2024-09-20 15:08:20|10067.5|10062.5|10066.8|10061.8|10067.7|10062.7|10066.8|10061.8|1
1726844910000|2024-09-20 15:08:30|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1726844920000|2024-09-20 15:08:40|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1726844930000|2024-09-20 15:08:50|10067|10062|10066.5|10061.5|10067|10062|10066.5|10061.5|1
1726844940000|2024-09-20 15:09:00|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|4
1726844950000|2024-09-20 15:09:10|10065.8|10060.8|10066.5|10061.5|10066.7|10061.7|10065.8|10060.8|3
1726844960000|2024-09-20 15:09:20|10066.7|10061.7|10067.2|10062.2|10067.7|10062.7|10066.7|10061.7|1
1726844970000|2024-09-20 15:09:30|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.2|10062.2|3
1726844980000|2024-09-20 15:09:40|10068|10063|10068.2|10063.2|10068.2|10063.2|10067.7|10062.7|3
1726845000000|2024-09-20 15:10:00|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|4
1726845010000|2024-09-20 15:10:10|10068|10063|10068.7|10063.7|10068.7|10063.7|10068|10063|20
1726845020000|2024-09-20 15:10:20|10069|10064|10068.5|10063.5|10069.2|10064.2|10068.5|10063.5|15
1726845030000|2024-09-20 15:10:30|10068.7|10063.7|10069.2|10064.2|10069.2|10064.2|10068.7|10063.7|11
1726845040000|2024-09-20 15:10:40|10069.5|10064.5|10070.2|10065.2|10070.2|10065.2|10069.5|10064.5|3
1726845050000|2024-09-20 15:10:50|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|1
1726845060000|2024-09-20 15:11:00|10070.7|10065.7|10071.2|10066.2|10071.2|10066.2|10070.5|10065.5|9
1726845070000|2024-09-20 15:11:10|10071|10066|10071|10066|10071.2|10066.2|10070.7|10065.7|10
1726845080000|2024-09-20 15:11:20|10071.2|10066.2|10070.7|10065.7|10071.2|10066.2|10070.5|10065.5|0
1726845090000|2024-09-20 15:11:30|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.2|10065.2|3
1726845100000|2024-09-20 15:11:40|10071|10066|10071.2|10066.2|10071.7|10066.7|10071|10066|9
1726845110000|2024-09-20 15:11:50|10071.5|10066.5|10071.2|10066.2|10071.7|10066.7|10071|10066|1
1726845120000|2024-09-20 15:12:00|10071|10066|10070.7|10065.7|10071|10066|10070.5|10065.5|2
1726845140000|2024-09-20 15:12:20|10070.5|10065.5|10070.2|10065.2|10070.5|10065.5|10070|10065|6
1726845150000|2024-09-20 15:12:30|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|1
1726845160000|2024-09-20 15:12:40|10070.3|10065.3|10071.2|10066.2|10071.2|10066.2|10070.3|10065.3|7
1726845170000|2024-09-20 15:12:50|10071|10066|10071.7|10066.7|10072|10067|10071|10066|2
1726845180000|2024-09-20 15:13:00|10072|10067|10072.2|10067.2|10072.2|10067.2|10071.7|10066.7|15
1726845190000|2024-09-20 15:13:10|10072|10067|10072.2|10067.2|10072.2|10067.2|10072|10067|0
1726845200000|2024-09-20 15:13:20|10072|10067|10071.8|10066.8|10072|10067|10071.8|10066.8|6
1726845210000|2024-09-20 15:13:30|10071.7|10066.7|10071|10066|10071.7|10066.7|10070.8|10065.8|11
1726845220000|2024-09-20 15:13:40|10070.8|10065.8|10070.8|10065.8|10071.2|10066.2|10070.8|10065.8|2
1726845230000|2024-09-20 15:13:50|10070.5|10065.5|10070.3|10065.3|10070.7|10065.7|10070.3|10065.3|0
1726845240000|2024-09-20 15:14:00|10070.2|10065.2|10070.2|10065.2|10070.2|10065.2|10069.8|10064.8|3
1726845250000|2024-09-20 15:14:10|10070|10065|10070.2|10065.2|10070.2|10065.2|10069.8|10064.8|0
1726845260000|2024-09-20 15:14:20|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1726845270000|2024-09-20 15:14:30|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.2|10065.2|1
1726845280000|2024-09-20 15:14:40|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.5|10065.5|1
1726845290000|2024-09-20 15:14:50|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|0
1726845300000|2024-09-20 15:15:00|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|1
1726845320000|2024-09-20 15:15:20|10070.8|10065.8|10070.8|10065.8|10071.2|10066.2|10070.8|10065.8|2
1726845330000|2024-09-20 15:15:30|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.5|10065.5|6
1726845340000|2024-09-20 15:15:40|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|4
1726845350000|2024-09-20 15:15:50|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|1
1726845360000|2024-09-20 15:16:00|10070.3|10065.3|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|1
1726845370000|2024-09-20 15:16:10|10071|10066|10070.3|10065.3|10071|10066|10070.3|10065.3|2
1726845380000|2024-09-20 15:16:20|10070.5|10065.5|10069.8|10064.8|10070.7|10065.7|10069.8|10064.8|6
1726845390000|2024-09-20 15:16:30|10069.7|10064.7|10070.2|10065.2|10070.2|10065.2|10069.7|10064.7|7
1726845400000|2024-09-20 15:16:40|10070.3|10065.3|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|2
1726845410000|2024-09-20 15:16:50|10070.8|10065.8|10071|10066|10071.2|10066.2|10070.8|10065.8|2
1726845420000|2024-09-20 15:17:00|10071.2|10066.2|10071|10066|10071.2|10066.2|10070.8|10065.8|1
1726845430000|2024-09-20 15:17:10|10071.2|10066.2|10070.7|10065.7|10071.2|10066.2|10070.7|10065.7|1
1726845440000|2024-09-20 15:17:20|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|0
1726845450000|2024-09-20 15:17:30|10070.5|10065.5|10069.8|10064.8|10070.5|10065.5|10069.5|10064.5|2
1726845460000|2024-09-20 15:17:40|10069.5|10064.5|10069.5|10064.5|10069.7|10064.7|10069.3|10064.3|0
1726845470000|2024-09-20 15:17:50|10069.7|10064.7|10070|10065|10070.3|10065.3|10069.7|10064.7|3
1726845480000|2024-09-20 15:18:00|10069.8|10064.8|10069.5|10064.5|10070|10065|10069.5|10064.5|2
1726845490000|2024-09-20 15:18:10|10069.3|10064.3|10069.3|10064.3|10069.8|10064.8|10069.3|10064.3|0
1726845500000|2024-09-20 15:18:20|10069.5|10064.5|10069.5|10064.5|10069.7|10064.7|10069.3|10064.3|1
1726845510000|2024-09-20 15:18:30|10069.3|10064.3|10068.8|10063.8|10069.5|10064.5|10068.8|10063.8|2
1726845520000|2024-09-20 15:18:40|10068.5|10063.5|10068.5|10063.5|10068.7|10063.7|10068.3|10063.3|7
1726845530000|2024-09-20 15:18:50|10068.7|10063.7|10069.2|10064.2|10069.2|10064.2|10068.7|10063.7|6
1726845540000|2024-09-20 15:19:00|10069.3|10064.3|10068.8|10063.8|10069.3|10064.3|10068.8|10063.8|2
1726845550000|2024-09-20 15:19:10|10069|10064|10069|10064|10069.2|10064.2|10068.8|10063.8|0
1726845560000|2024-09-20 15:19:20|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069|10064|5
1726845570000|2024-09-20 15:19:30|10069.5|10064.5|10069.8|10064.8|10069.8|10064.8|10069.2|10064.2|2
1726845580000|2024-09-20 15:19:40|10070.2|10065.2|10069|10064|10070.2|10065.2|10069|10064|5
1726845590000|2024-09-20 15:19:50|10069.2|10064.2|10069.3|10064.3|10069.7|10064.7|10069.2|10064.2|3
1726845600000|2024-09-20 15:20:00|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.3|10064.3|4
1726845610000|2024-09-20 15:20:10|10070|10065|10069.8|10064.8|10070|10065|10069.7|10064.7|0
1726845620000|2024-09-20 15:20:20|10069.7|10064.7|10070.2|10065.2|10070.2|10065.2|10069.3|10064.3|2
1726845630000|2024-09-20 15:20:30|10070|10065|10069.8|10064.8|10070|10065|10069.7|10064.7|0
1726845640000|2024-09-20 15:20:40|10070|10065|10069.5|10064.5|10070|10065|10069.3|10064.3|0
1726845650000|2024-09-20 15:20:50|10069.3|10064.3|10069.5|10064.5|10070|10065|10069.3|10064.3|9
1726845660000|2024-09-20 15:21:00|10069.3|10064.3|10069.7|10064.7|10069.7|10064.7|10069.3|10064.3|1
1726845670000|2024-09-20 15:21:10|10070|10065|10070.5|10065.5|10070.7|10065.7|10069.7|10064.7|2
1726845680000|2024-09-20 15:21:20|10070.3|10065.3|10071.3|10066.3|10071.5|10066.5|10070.2|10065.2|3
1726845690000|2024-09-20 15:21:30|10071.2|10066.2|10072|10067|10072|10067|10071.2|10066.2|5
1726845700000|2024-09-20 15:21:40|10072.3|10067.3|10072|10067|10072.3|10067.3|10071.8|10066.8|3
1726845710000|2024-09-20 15:21:50|10071.8|10066.8|10071.7|10066.7|10072|10067|10071.3|10066.3|4
1726845720000|2024-09-20 15:22:00|10072|10067|10072.7|10067.7|10072.7|10067.7|10072|10067|8
1726845730000|2024-09-20 15:22:10|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.3|10067.3|3
1726845740000|2024-09-20 15:22:20|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|1
1726845750000|2024-09-20 15:22:30|10072.5|10067.5|10072.3|10067.3|10072.7|10067.7|10072.3|10067.3|2
1726845760000|2024-09-20 15:22:40|10072|10067|10071.8|10066.8|10072|10067|10071.8|10066.8|1
1726845770000|2024-09-20 15:22:50|10071.5|10066.5|10073|10068|10073|10068|10071.3|10066.3|2
1726845780000|2024-09-20 15:23:00|10073.2|10068.2|10073.8|10068.8|10074.2|10069.2|10073.2|10068.2|12
1726845790000|2024-09-20 15:23:10|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.3|10068.3|0
1726845800000|2024-09-20 15:23:20|10073.8|10068.8|10073.5|10068.5|10074|10069|10073.2|10068.2|50
1726845810000|2024-09-20 15:23:30|10073.2|10068.2|10073.3|10068.3|10073.5|10068.5|10073.2|10068.2|46
1726845820000|2024-09-20 15:23:40|10073.2|10068.2|10071.8|10066.8|10073.2|10068.2|10071.8|10066.8|6
1726845830000|2024-09-20 15:23:50|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.3|10066.3|0
1726845840000|2024-09-20 15:24:00|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|14
1726845850000|2024-09-20 15:24:10|10071.3|10066.3|10071.3|10066.3|10071.7|10066.7|10071.3|10066.3|2
1726845860000|2024-09-20 15:24:20|10071|10066|10071.3|10066.3|10071.7|10066.7|10071|10066|0
1726845870000|2024-09-20 15:24:30|10071|10066|10071.7|10066.7|10071.7|10066.7|10071|10066|3
1726845890000|2024-09-20 15:24:50|10072|10067|10072|10067|10072.2|10067.2|10071.8|10066.8|2
1726845900000|2024-09-20 15:25:00|10071.8|10066.8|10071.5|10066.5|10072.2|10067.2|10071.5|10066.5|1
1726845910000|2024-09-20 15:25:10|10071.7|10066.7|10072.2|10067.2|10072.2|10067.2|10071.7|10066.7|2
1726845920000|2024-09-20 15:25:20|10072|10067|10072.2|10067.2|10072.2|10067.2|10071.7|10066.7|2
1726845930000|2024-09-20 15:25:30|10072|10067|10071.7|10066.7|10072.2|10067.2|10071.5|10066.5|1
1726845940000|2024-09-20 15:25:40|10072|10067|10071.8|10066.8|10072|10067|10071.8|10066.8|0
1726845950000|2024-09-20 15:25:50|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1726845960000|2024-09-20 15:26:00|10071.5|10066.5|10071.3|10066.3|10071.7|10066.7|10071.3|10066.3|4
1726845970000|2024-09-20 15:26:10|10071.5|10066.5|10071.3|10066.3|10071.7|10066.7|10071.3|10066.3|6
1726845980000|2024-09-20 15:26:20|10071.5|10066.5|10072.2|10067.2|10072.2|10067.2|10071.5|10066.5|1
1726845990000|2024-09-20 15:26:30|10072|10067|10071.8|10066.8|10072|10067|10071.8|10066.8|1
1726846000000|2024-09-20 15:26:40|10072|10067|10071.8|10066.8|10072|10067|10071.8|10066.8|0
1726846010000|2024-09-20 15:26:50|10072|10067|10072.2|10067.2|10072.2|10067.2|10072|10067|0
1726846020000|2024-09-20 15:27:00|10072|10067|10072|10067|10072|10067|10071.8|10066.8|8
1726846030000|2024-09-20 15:27:10|10072.2|10067.2|10072|10067|10072.2|10067.2|10071.8|10066.8|1
1726846040000|2024-09-20 15:27:20|10071.8|10066.8|10071.8|10066.8|10072|10067|10071.8|10066.8|0
1726846050000|2024-09-20 15:27:30|10072.2|10067.2|10072.2|10067.2|10072.5|10067.5|10071.8|10066.8|3
1726846060000|2024-09-20 15:27:40|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072.2|10067.2|0
1726846080000|2024-09-20 15:28:00|||||||||1
1726846090000|2024-09-20 15:28:10|10072|10067|10071.8|10066.8|10072.5|10067.5|10071.8|10066.8|1
1726846100000|2024-09-20 15:28:20|10072|10067|10071.3|10066.3|10072|10067|10071.3|10066.3|0
1726846110000|2024-09-20 15:28:30|10071.2|10066.2|10071.3|10066.3|10071.5|10066.5|10071.2|10066.2|0
1726846120000|2024-09-20 15:28:40|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071|10066|3
1726846140000|2024-09-20 15:29:00|10071|10066|10071.7|10066.7|10071.7|10066.7|10071|10066|1
1726846150000|2024-09-20 15:29:10|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1726846160000|2024-09-20 15:29:20|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|0
1726846180000|2024-09-20 15:29:40|10071.5|10066.5|10072|10067|10072|10067|10071.5|10066.5|3
1726846190000|2024-09-20 15:29:50|10072.2|10067.2|10073|10068|10073.2|10068.2|10072.2|10067.2|2
1726846200000|2024-09-20 15:30:00|10073.2|10068.2|10073|10068|10073.5|10068.5|10073|10068|3
1726846210000|2024-09-20 15:30:10|10073.3|10068.3|10073|10068|10073.3|10068.3|10073|10068|5
1726846220000|2024-09-20 15:30:20|10073.3|10068.3|10072.8|10067.8|10073.3|10068.3|10072.8|10067.8|1
1726846230000|2024-09-20 15:30:30|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.2|10067.2|4
1726846240000|2024-09-20 15:30:40|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|5
1726846250000|2024-09-20 15:30:50|10073|10068|10073|10068|10073.2|10068.2|10072.7|10067.7|5
1726846260000|2024-09-20 15:31:00|10072.8|10067.8|10072.8|10067.8|10073|10068|10072.7|10067.7|2
1726846270000|2024-09-20 15:31:10|10073|10068|10072.7|10067.7|10073|10068|10072.7|10067.7|1
1726846280000|2024-09-20 15:31:20|10073|10068|10072.8|10067.8|10073.2|10068.2|10072.8|10067.8|1
1726846300000|2024-09-20 15:31:40|10072.7|10067.7|10072.8|10067.8|10073.2|10068.2|10072.7|10067.7|2
1726846310000|2024-09-20 15:31:50|10072.5|10067.5|10073|10068|10073.2|10068.2|10072.3|10067.3|1
1726846320000|2024-09-20 15:32:00|10073.2|10068.2|10072.5|10067.5|10073.2|10068.2|10072.5|10067.5|1
1726846330000|2024-09-20 15:32:10|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1726846340000|2024-09-20 15:32:20|10073|10068|10073.3|10068.3|10073.7|10068.7|10073|10068|4
1726846350000|2024-09-20 15:32:30|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|1
1726846390000|2024-09-20 15:33:10|10073|10068|10072.8|10067.8|10073.2|10068.2|10072.8|10067.8|1
1726846400000|2024-09-20 15:33:20|10073|10068|10072.5|10067.5|10073.2|10068.2|10072.3|10067.3|3
1726846410000|2024-09-20 15:33:30|10072.3|10067.3|10071|10066|10072.5|10067.5|10070.8|10065.8|20
1726846420000|2024-09-20 15:33:40|10070.7|10065.7|10070.3|10065.3|10071.2|10066.2|10070.3|10065.3|2
1726846430000|2024-09-20 15:33:50|10070.2|10065.2|10069.7|10064.7|10070.3|10065.3|10069.7|10064.7|2
1726846440000|2024-09-20 15:34:00|10070|10065|10068.8|10063.8|10070.2|10065.2|10068.7|10063.7|17
1726846450000|2024-09-20 15:34:10|10068.7|10063.7|10067.2|10062.2|10069.2|10064.2|10066.3|10061.3|32
1726846460000|2024-09-20 15:34:20|10067|10062|10067.5|10062.5|10068|10063|10066.8|10061.8|15
1726846470000|2024-09-20 15:34:30|10067.3|10062.3|10067.3|10062.3|10068.2|10063.2|10067|10062|3
1726846480000|2024-09-20 15:34:40|10067|10062|10067.3|10062.3|10067.3|10062.3|10067|10062|4
1726846490000|2024-09-20 15:34:50|10067|10062|10067.2|10062.2|10067.3|10062.3|10066.7|10061.7|7
1726846500000|2024-09-20 15:35:00|10067|10062|10067.8|10062.8|10067.8|10062.8|10066.5|10061.5|6
1726846510000|2024-09-20 15:35:10|10068.2|10063.2|10066.8|10061.8|10068.5|10063.5|10066.8|10061.8|5
1726846520000|2024-09-20 15:35:20|10066.7|10061.7|10062.5|10057.5|10067.7|10062.7|10062.5|10057.5|20
1726846530000|2024-09-20 15:35:30|10062.8|10057.8|10061.2|10056.2|10063.8|10058.8|10061|10056|83
1726846540000|2024-09-20 15:35:40|10061.5|10056.5|10064.2|10059.2|10064.5|10059.5|10061.2|10056.2|26
1726846550000|2024-09-20 15:35:50|10064|10059|10064|10059|10065.7|10060.7|10063.3|10058.3|5
1726846560000|2024-09-20 15:36:00|10064.2|10059.2|10064.5|10059.5|10065.2|10060.2|10062.8|10057.8|2
1726846570000|2024-09-20 15:36:10|10064.8|10059.8|10067.7|10062.7|10067.7|10062.7|10064.5|10059.5|17
1726846580000|2024-09-20 15:36:20|10067.8|10062.8|10067.5|10062.5|10068.2|10063.2|10067.3|10062.3|8
1726846590000|2024-09-20 15:36:30|10067.7|10062.7|10065.8|10060.8|10067.7|10062.7|10065.3|10060.3|7
1726846600000|2024-09-20 15:36:40|10065.5|10060.5|10064.8|10059.8|10065.8|10060.8|10064.8|10059.8|3
1726846610000|2024-09-20 15:36:50|10064.3|10059.3|10066|10061|10066|10061|10064.3|10059.3|8
1726846620000|2024-09-20 15:37:00|10066.2|10061.2|10066|10061|10066.3|10061.3|10065.8|10060.8|3
1726846630000|2024-09-20 15:37:10|10066.3|10061.3|10065.8|10060.8|10066.3|10061.3|10065.3|10060.3|3
1726846640000|2024-09-20 15:37:20|10065.5|10060.5|10065.3|10060.3|10066|10061|10064.8|10059.8|4
1726846650000|2024-09-20 15:37:30|10065|10060|10062.5|10057.5|10065|10060|10062.3|10057.3|7
1726846660000|2024-09-20 15:37:40|10062.7|10057.7|10062.3|10057.3|10063.2|10058.2|10062.3|10057.3|4
1726846670000|2024-09-20 15:37:50|10062.5|10057.5|10061.2|10056.2|10063.3|10058.3|10061|10056|8
1726846680000|2024-09-20 15:38:00|10061|10056|10060.5|10055.5|10061.8|10056.8|10059.7|10054.7|1
1726846690000|2024-09-20 15:38:10|10060.3|10055.3|10060.8|10055.8|10060.8|10055.8|10059.8|10054.8|14
1726846700000|2024-09-20 15:38:20|10061|10056|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|2
1726846710000|2024-09-20 15:38:30|10061|10056|10060.5|10055.5|10061|10056|10059.8|10054.8|12
1726846720000|2024-09-20 15:38:40|10060.7|10055.7|10059.8|10054.8|10060.7|10055.7|10059.5|10054.5|8
1726846730000|2024-09-20 15:38:50|10059.5|10054.5|10059.5|10054.5|10059.7|10054.7|10058.3|10053.3|5
1726846740000|2024-09-20 15:39:00|10059.3|10054.3|10061.5|10056.5|10061.5|10056.5|10059.2|10054.2|10
1726846750000|2024-09-20 15:39:10|10061.3|10056.3|10059.7|10054.7|10061.7|10056.7|10059|10054|12
1726846760000|2024-09-20 15:39:20|10059.5|10054.5|10059.5|10054.5|10059.8|10054.8|10058.5|10053.5|15
1726846770000|2024-09-20 15:39:30|10059.8|10054.8|10061.2|10056.2|10061.2|10056.2|10059.7|10054.7|21
1726846780000|2024-09-20 15:39:40|10061|10056|10061.2|10056.2|10061.7|10056.7|10060.7|10055.7|14
1726846790000|2024-09-20 15:39:50|10061|10056|10061|10056|10061|10056|10059.8|10054.8|4
1726846800000|2024-09-20 15:40:00|10060.7|10055.7|10060.3|10055.3|10061|10056|10059.8|10054.8|2
1726846810000|2024-09-20 15:40:10|10060.5|10055.5|10060.7|10055.7|10061.2|10056.2|10060.3|10055.3|6
1726846820000|2024-09-20 15:40:20|10061|10056|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|6
1726846830000|2024-09-20 15:40:30|10060.5|10055.5|10062.7|10057.7|10062.7|10057.7|10060.3|10055.3|22
1726846840000|2024-09-20 15:40:40|10062.5|10057.5|10060.8|10055.8|10063|10058|10060.8|10055.8|18
1726846850000|2024-09-20 15:40:50|10060.5|10055.5|10061|10056|10061.3|10056.3|10060.3|10055.3|18
1726846860000|2024-09-20 15:41:00|10060.8|10055.8|10059.8|10054.8|10061.2|10056.2|10059.8|10054.8|4
1726846870000|2024-09-20 15:41:10|10059.5|10054.5|10059.3|10054.3|10060|10055|10058.8|10053.8|7
1726846880000|2024-09-20 15:41:20|10059|10054|10059.5|10054.5|10060|10055|10058.8|10053.8|0
1726846890000|2024-09-20 15:41:30|10059.3|10054.3|10059.5|10054.5|10060|10055|10059|10054|3
1726846900000|2024-09-20 15:41:40|10059.3|10054.3|10058.3|10053.3|10059.5|10054.5|10058.3|10053.3|0
1726846910000|2024-09-20 15:41:50|10057.8|10052.8|10056|10051|10058|10053|10056|10051|68
1726846920000|2024-09-20 15:42:00|10056.2|10051.2|10054.8|10049.8|10056.2|10051.2|10054.5|10049.5|16
1726846930000|2024-09-20 15:42:10|10054.5|10049.5|10052.8|10047.8|10054.7|10049.7|10052.8|10047.8|26
1726846940000|2024-09-20 15:42:20|10053|10048|10052.3|10047.3|10053.8|10048.8|10052.3|10047.3|113
1726846950000|2024-09-20 15:42:30|10051.8|10046.8|10053.3|10048.3|10053.5|10048.5|10051.8|10046.8|11
1726846960000|2024-09-20 15:42:40|10053.5|10048.5|10053.5|10048.5|10053.8|10048.8|10052.8|10047.8|5
1726846970000|2024-09-20 15:42:50|10053.8|10048.8|10053|10048|10053.8|10048.8|10052.8|10047.8|5
1726846980000|2024-09-20 15:43:00|10052.8|10047.8|10052.8|10047.8|10053.2|10048.2|10052|10047|15
1726846990000|2024-09-20 15:43:10|10053|10048|10053.3|10048.3|10053.3|10048.3|10052.3|10047.3|4
1726847000000|2024-09-20 15:43:20|10053.5|10048.5|10053.8|10048.8|10054.2|10049.2|10053|10048|8
1726847010000|2024-09-20 15:43:30|10053.5|10048.5|10056|10051|10056|10051|10053.5|10048.5|15
1726847020000|2024-09-20 15:43:40|10055.8|10050.8|10055.3|10050.3|10056|10051|10054.8|10049.8|8
1726847030000|2024-09-20 15:43:50|10055.5|10050.5|10055|10050|10055.8|10050.8|10054.3|10049.3|11
1726847040000|2024-09-20 15:44:00|10054.8|10049.8|10057|10052|10057.3|10052.3|10054.3|10049.3|8
1726847050000|2024-09-20 15:44:10|10056.8|10051.8|10056.3|10051.3|10057.3|10052.3|10055.8|10050.8|7
1726847060000|2024-09-20 15:44:20|10056.5|10051.5|10055.3|10050.3|10056.5|10051.5|10055.3|10050.3|0
1726847070000|2024-09-20 15:44:30|10055.5|10050.5|10055.5|10050.5|10056.3|10051.3|10055|10050|13
1726847080000|2024-09-20 15:44:40|10055.3|10050.3|10055|10050|10055.8|10050.8|10055|10050|7
1726847090000|2024-09-20 15:44:50|10055.3|10050.3|10053.8|10048.8|10055.3|10050.3|10053.8|10048.8|2
1726847100000|2024-09-20 15:45:00|10054|10049|10053.8|10048.8|10054.3|10049.3|10053.5|10048.5|7
1726847110000|2024-09-20 15:45:10|10054|10049|10053.3|10048.3|10054|10049|10053.3|10048.3|32
1726847120000|2024-09-20 15:45:20|10053.5|10048.5|10054.3|10049.3|10054.5|10049.5|10053.3|10048.3|4
1726847130000|2024-09-20 15:45:30|10054.5|10049.5|10057|10052|10057|10052|10054.3|10049.3|7
1726847140000|2024-09-20 15:45:40|10056.8|10051.8|10055.5|10050.5|10057|10052|10055.3|10050.3|15
1726847150000|2024-09-20 15:45:50|10055.8|10050.8|10055.7|10050.7|10055.8|10050.8|10054.5|10049.5|4
1726847160000|2024-09-20 15:46:00|10055.5|10050.5|10054.5|10049.5|10056|10051|10054.5|10049.5|14
1726847170000|2024-09-20 15:46:10|10054.3|10049.3|10054.8|10049.8|10055|10050|10054.3|10049.3|0
1726847180000|2024-09-20 15:46:20|10055|10050|10054.8|10049.8|10055.5|10050.5|10054.8|10049.8|8
1726847190000|2024-09-20 15:46:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10053.8|10048.8|6
1726847200000|2024-09-20 15:46:40|10054.3|10049.3|10053.5|10048.5|10054.3|10049.3|10053.5|10048.5|3
1726847210000|2024-09-20 15:46:50|10053.3|10048.3|10052.8|10047.8|10053.5|10048.5|10052.3|10047.3|2
1726847220000|2024-09-20 15:47:00|10053|10048|10052.7|10047.7|10053.5|10048.5|10052|10047|3
1726847230000|2024-09-20 15:47:10|10053|10048|10052.5|10047.5|10053.3|10048.3|10052.5|10047.5|3
1726847240000|2024-09-20 15:47:20|10052.7|10047.7|10053.2|10048.2|10053.3|10048.3|10052.7|10047.7|5
1726847250000|2024-09-20 15:47:30|10053|10048|10051.8|10046.8|10053.7|10048.7|10051.5|10046.5|5
1726847260000|2024-09-20 15:47:40|10052|10047|10051.3|10046.3|10052|10047|10051.3|10046.3|1
1726847270000|2024-09-20 15:47:50|10051|10046|10051.3|10046.3|10051.5|10046.5|10050.5|10045.5|8
1726847280000|2024-09-20 15:48:00|10051|10046|10050.5|10045.5|10051.3|10046.3|10050.3|10045.3|9
1726847290000|2024-09-20 15:48:10|10050.3|10045.3|10051.8|10046.8|10051.8|10046.8|10050.3|10045.3|3
1726847300000|2024-09-20 15:48:20|10051.5|10046.5|10050.3|10045.3|10051.8|10046.8|10049.8|10044.8|7
1726847310000|2024-09-20 15:48:30|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050|10045|4
1726847320000|2024-09-20 15:48:40|10050.5|10045.5|10050.3|10045.3|10050.8|10045.8|10050|10045|5
1726847330000|2024-09-20 15:48:50|10050.5|10045.5|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|5
1726847340000|2024-09-20 15:49:00|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.5|10045.5|2
1726847350000|2024-09-20 15:49:10|10051.3|10046.3|10051|10046|10051.7|10046.7|10050.8|10045.8|15
1726847360000|2024-09-20 15:49:20|10050.8|10045.8|10052.5|10047.5|10052.8|10047.8|10050.8|10045.8|3
1726847370000|2024-09-20 15:49:30|10052.8|10047.8|10052|10047|10053|10048|10051.1|10046.1|3
1726847380000|2024-09-20 15:49:40|10051.8|10046.8|10052.3|10047.3|10052.5|10047.5|10051.5|10046.5|0
1726847390000|2024-09-20 15:49:50|10052|10047|10052.5|10047.5|10053|10048|10052|10047|1
1726847400000|2024-09-20 15:50:00|10052.3|10047.3|10053|10048|10053|10048|10051.8|10046.8|4
1726847410000|2024-09-20 15:50:10|10052.8|10047.8|10053.8|10048.8|10054|10049|10052.5|10047.5|2
1726847420000|2024-09-20 15:50:20|10054|10049|10053.8|10048.8|10054|10049|10053.3|10048.3|1
1726847430000|2024-09-20 15:50:30|10053.5|10048.5|10052|10047|10053.5|10048.5|10052|10047|2
1726847440000|2024-09-20 15:50:40|10051.8|10046.8|10051|10046|10051.8|10046.8|10050.8|10045.8|3
1726847450000|2024-09-20 15:50:50|10051.3|10046.3|10052.3|10047.3|10052.3|10047.3|10050.8|10045.8|4
1726847460000|2024-09-20 15:51:00|10052|10047|10051.3|10046.3|10052.3|10047.3|10051.3|10046.3|2
1726847470000|2024-09-20 15:51:10|10051.5|10046.5|10051.3|10046.3|10051.8|10046.8|10051|10046|2
1726847480000|2024-09-20 15:51:20|10051|10046|10051.8|10046.8|10051.8|10046.8|10050.8|10045.8|8
1726847490000|2024-09-20 15:51:30|10051.5|10046.5|10051.3|10046.3|10051.8|10046.8|10051|10046|8
1726847500000|2024-09-20 15:51:40|10051.5|10046.5|10051.5|10046.5|10051.8|10046.8|10051.3|10046.3|5
1726847510000|2024-09-20 15:51:50|10051.3|10046.3|10051.8|10046.8|10052.3|10047.3|10051.3|10046.3|4
1726847520000|2024-09-20 15:52:00|10051.5|10046.5|10051|10046|10051.8|10046.8|10050.8|10045.8|1
1726847530000|2024-09-20 15:52:10|10051.3|10046.3|10051.3|10046.3|10052.8|10047.8|10051.3|10046.3|8
1726847540000|2024-09-20 15:52:20|10051.5|10046.5|10052.3|10047.3|10052.3|10047.3|10051.5|10046.5|2
1726847550000|2024-09-20 15:52:30|10052.5|10047.5|10052.8|10047.8|10053.5|10048.5|10052.5|10047.5|7
1726847560000|2024-09-20 15:52:40|10053|10048|10053.3|10048.3|10053.8|10048.8|10052.8|10047.8|3
1726847570000|2024-09-20 15:52:50|10053.5|10048.5|10053.8|10048.8|10054.3|10049.3|10053.5|10048.5|5
1726847580000|2024-09-20 15:53:00|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10052.3|10047.3|15
1726847590000|2024-09-20 15:53:10|10053.5|10048.5|10053.8|10048.8|10054|10049|10053.5|10048.5|2
1726847600000|2024-09-20 15:53:20|10054|10049|10053.3|10048.3|10054.5|10049.5|10053.3|10048.3|3
1726847610000|2024-09-20 15:53:30|10053|10048|10053.5|10048.5|10054|10049|10053|10048|6
1726847620000|2024-09-20 15:53:40|10053.3|10048.3|10053.3|10048.3|10053.5|10048.5|10053|10048|1
1726847630000|2024-09-20 15:53:50|10053|10048|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1726847640000|2024-09-20 15:54:00|10052.3|10047.3|10052|10047|10052.3|10047.3|10051.5|10046.5|9
1726847650000|2024-09-20 15:54:10|10052.3|10047.3|10052.3|10047.3|10052.8|10047.8|10052|10047|3
1726847660000|2024-09-20 15:54:20|10052.5|10047.5|10053.3|10048.3|10053.3|10048.3|10052|10047|2
1726847670000|2024-09-20 15:54:30|10053|10048|10052.8|10047.8|10053|10048|10052.3|10047.3|3
1726847680000|2024-09-20 15:54:40|10053|10048|10052.5|10047.5|10053.3|10048.3|10052.3|10047.3|4
1726847690000|2024-09-20 15:54:50|10052.3|10047.3|10052.8|10047.8|10052.8|10047.8|10051.8|10046.8|4
1726847700000|2024-09-20 15:55:00|10052.5|10047.5|10051.3|10046.3|10052.8|10047.8|10051.3|10046.3|4
1726847710000|2024-09-20 15:55:10|10051|10046|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|7
1726847720000|2024-09-20 15:55:20|10051|10046|10050.3|10045.3|10051.3|10046.3|10049.8|10044.8|13
1726847730000|2024-09-20 15:55:30|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|1
1726847740000|2024-09-20 15:55:40|10051.3|10046.3|10052.3|10047.3|10052.5|10047.5|10050.8|10045.8|3
1726847750000|2024-09-20 15:55:50|10052.5|10047.5|10050.8|10045.8|10052.5|10047.5|10050.8|10045.8|6
1726847760000|2024-09-20 15:56:00|10051|10046|10050.8|10045.8|10051.3|10046.3|10050.5|10045.5|2
1726847770000|2024-09-20 15:56:10|10050.5|10045.5|10050|10045|10050.8|10045.8|10049.8|10044.8|1
1726847780000|2024-09-20 15:56:20|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|5
1726847790000|2024-09-20 15:56:30|10049.3|10044.3|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|5
1726847800000|2024-09-20 15:56:40|10048.3|10043.3|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|9
1726847810000|2024-09-20 15:56:50|10048.8|10043.8|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|11
1726847820000|2024-09-20 15:57:00|10049|10044|10049.3|10044.3|10049.3|10044.3|10049|10044|7
1726847830000|2024-09-20 15:57:10|||||||||7
1726847840000|2024-09-20 15:57:20|10049.8|10044.8|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|7
1726847850000|2024-09-20 15:57:30|10050.3|10045.3|10050.3|10045.3|10050.5|10045.5|10049.8|10044.8|14
1726847860000|2024-09-20 15:57:40|10050.1|10045.1|10050.5|10045.5|10050.8|10045.8|10050.1|10045.1|1
1726847870000|2024-09-20 15:57:50|10050.8|10045.8|10050.6|10045.6|10051.3|10046.3|10050.5|10045.5|6
1726847880000|2024-09-20 15:58:00|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.6|10044.6|1
1726847890000|2024-09-20 15:58:10|10050|10045|10049.8|10044.8|10050|10045|10049.6|10044.6|3
1726847900000|2024-09-20 15:58:20|10050|10045|10049.8|10044.8|10050.3|10045.3|10049.3|10044.3|2
1726847910000|2024-09-20 15:58:30|10049.6|10044.6|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|1
1726847920000|2024-09-20 15:58:40|10049.8|10044.8|10050.8|10045.8|10050.8|10045.8|10049.5|10044.5|3
1726847930000|2024-09-20 15:58:50|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10049.8|10044.8|3
1726847940000|2024-09-20 15:59:00|10050.3|10045.3|10050.3|10045.3|10050.8|10045.8|10049.8|10044.8|9
1726847950000|2024-09-20 15:59:10|10050.1|10045.1|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|3
1726847960000|2024-09-20 15:59:20|10050|10045|10049.6|10044.6|10050.3|10045.3|10049.3|10044.3|11
1726847970000|2024-09-20 15:59:30|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1726847980000|2024-09-20 15:59:40|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1726847990000|2024-09-20 15:59:50|10049.5|10044.5|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1726848000000|2024-09-20 16:00:00|10049.1|10044.1|10048.3|10043.3|10049.1|10044.1|10048.3|10043.3|13
1726848010000|2024-09-20 16:00:10|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10047.6|10042.6|12
1726848020000|2024-09-20 16:00:20|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|1
1726848030000|2024-09-20 16:00:30|10047.3|10042.3|10046.8|10041.8|10047.8|10042.8|10046.8|10041.8|3
1726848040000|2024-09-20 16:00:40|10047|10042|10046.3|10041.3|10047.3|10042.3|10045.3|10040.3|15
1726848050000|2024-09-20 16:00:50|10046|10041|10045.8|10040.8|10046.3|10041.3|10045.6|10040.6|11
1726848060000|2024-09-20 16:01:00|10046|10041|10046|10041|10046.3|10041.3|10045.3|10040.3|6
1726848070000|2024-09-20 16:01:10|10045.8|10040.8|10044.8|10039.8|10045.8|10040.8|10044.3|10039.3|22
1726848080000|2024-09-20 16:01:20|10044.5|10039.5|10046.3|10041.3|10046.3|10041.3|10044.5|10039.5|19
1726848090000|2024-09-20 16:01:30|10046.7|10041.7|10047.8|10042.8|10047.8|10042.8|10046.7|10041.7|3
1726848100000|2024-09-20 16:01:40|10047.6|10042.6|10047.8|10042.8|10048.3|10043.3|10047.5|10042.5|2
1726848110000|2024-09-20 16:01:50|10047.6|10042.6|10048|10043|10048.3|10043.3|10047.6|10042.6|0
1726848120000|2024-09-20 16:02:00|10048.3|10043.3|10048.8|10043.8|10049.3|10044.3|10048.3|10043.3|9
1726848130000|2024-09-20 16:02:10|10049|10044|10049.3|10044.3|10049.5|10044.5|10049|10044|1
1726848140000|2024-09-20 16:02:20|10048.3|10043.3|10047.5|10042.5|10048.3|10043.3|10047.3|10042.3|4
1726848150000|2024-09-20 16:02:30|10047.3|10042.3|10048.3|10043.3|10048.6|10043.6|10047.3|10042.3|6
1726848160000|2024-09-20 16:02:40|10048.1|10043.1|10048.8|10043.8|10048.8|10043.8|10048.1|10043.1|1
1726848170000|2024-09-20 16:02:50|10048.5|10043.5|10048|10043|10048.6|10043.6|10047.3|10042.3|5
1726848180000|2024-09-20 16:03:00|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10046.3|10041.3|6
1726848190000|2024-09-20 16:03:10|10047.1|10042.1|10048.3|10043.3|10048.3|10043.3|10046.8|10041.8|3
1726848200000|2024-09-20 16:03:20|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10047.3|10042.3|2
1726848210000|2024-09-20 16:03:30|10048|10043|10048.3|10043.3|10048.6|10043.6|10047.8|10042.8|2
1726848220000|2024-09-20 16:03:40|10048.5|10043.5|10045.8|10040.8|10048.5|10043.5|10045.3|10040.3|27
1726848230000|2024-09-20 16:03:50|10045.6|10040.6|10046|10041|10047|10042|10045.6|10040.6|3
1726848240000|2024-09-20 16:04:00|10045.8|10040.8|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|12
1726848250000|2024-09-20 16:04:10|10046.8|10041.8|10046.6|10041.6|10047.3|10042.3|10046.3|10041.3|2
1726848260000|2024-09-20 16:04:20|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|5
1726848270000|2024-09-20 16:04:30|10046.3|10041.3|10045.8|10040.8|10046.5|10041.5|10045.3|10040.3|2
1726848280000|2024-09-20 16:04:40|10045.3|10040.3|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|6
1726848290000|2024-09-20 16:04:50|10045.5|10040.5|10046.3|10041.3|10046.3|10041.3|10045.5|10040.5|5
1726848300000|2024-09-20 16:05:00|10046.8|10041.8|10047.8|10042.8|10047.8|10042.8|10046.8|10041.8|20
1726848310000|2024-09-20 16:05:10|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|7
1726848320000|2024-09-20 16:05:20|10048.3|10043.3|10046.8|10041.8|10048.3|10043.3|10046.8|10041.8|6
1726848330000|2024-09-20 16:05:30|10047|10042|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|6
1726848340000|2024-09-20 16:05:40|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|1
1726848350000|2024-09-20 16:05:50|10046.8|10041.8|10046.6|10041.6|10047.5|10042.5|10046.3|10041.3|4
1726848360000|2024-09-20 16:06:00|10046.3|10041.3|10046.3|10041.3|10046.6|10041.6|10045.8|10040.8|10
1726848370000|2024-09-20 16:06:10|10046.1|10041.1|10046.5|10041.5|10046.5|10041.5|10046.1|10041.1|4
1726848380000|2024-09-20 16:06:20|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.1|10041.1|2
1726848390000|2024-09-20 16:06:30|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|3
1726848400000|2024-09-20 16:06:40|10047.1|10042.1|10046.8|10041.8|10047.8|10042.8|10046.8|10041.8|15
1726848410000|2024-09-20 16:06:50|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|3
1726848420000|2024-09-20 16:07:00|10046.8|10041.8|10045.6|10040.6|10046.8|10041.8|10045.6|10040.6|3
1726848430000|2024-09-20 16:07:10|10045.3|10040.3|10045.1|10040.1|10045.8|10040.8|10044.8|10039.8|11
1726848440000|2024-09-20 16:07:20|10044.8|10039.8|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|6
1726848450000|2024-09-20 16:07:30|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|2
1726848460000|2024-09-20 16:07:40|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|4
1726848470000|2024-09-20 16:07:50|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.1|10040.1|3
1726848480000|2024-09-20 16:08:00|10045.8|10040.8|10046.5|10041.5|10046.8|10041.8|10045.8|10040.8|15
1726848490000|2024-09-20 16:08:10|10046.3|10041.3|10045.8|10040.8|10046.5|10041.5|10045.5|10040.5|0
1726848500000|2024-09-20 16:08:20|10046|10041|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|6
1726848510000|2024-09-20 16:08:30|10046.1|10041.1|10045.6|10040.6|10046.1|10041.1|10045.3|10040.3|2
1726848520000|2024-09-20 16:08:40|10045.8|10040.8|10045.6|10040.6|10045.8|10040.8|10045.3|10040.3|1
1726848530000|2024-09-20 16:08:50|10045.3|10040.3|10045.3|10040.3|10045.8|10040.8|10044.8|10039.8|5
1726848540000|2024-09-20 16:09:00|10045.5|10040.5|10045.1|10040.1|10045.8|10040.8|10044.8|10039.8|6
1726848550000|2024-09-20 16:09:10|10044.8|10039.8|10044.3|10039.3|10045.1|10040.1|10044.3|10039.3|2
1726848560000|2024-09-20 16:09:20|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|5
1726848570000|2024-09-20 16:09:30|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|2
1726848580000|2024-09-20 16:09:40|10044.6|10039.6|10044|10039|10044.6|10039.6|10043.8|10038.8|5
1726848590000|2024-09-20 16:09:50|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726848600000|2024-09-20 16:10:00|10044.5|10039.5|10043.3|10038.3|10044.5|10039.5|10043.3|10038.3|11
1726848610000|2024-09-20 16:10:10|10043.1|10038.1|10042.1|10037.1|10043.1|10038.1|10041.8|10036.8|10
1726848620000|2024-09-20 16:10:20|10041.8|10036.8|10042.3|10037.3|10042.8|10037.8|10041.8|10036.8|3
1726848630000|2024-09-20 16:10:30|10042.5|10037.5|10041.8|10036.8|10042.5|10037.5|10041.8|10036.8|2
1726848640000|2024-09-20 16:10:40|10042|10037|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|7
1726848650000|2024-09-20 16:10:50|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|2
1726848660000|2024-09-20 16:11:00|10041.6|10036.6|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|4
1726848670000|2024-09-20 16:11:10|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|19
1726848680000|2024-09-20 16:11:20|10041.6|10036.6|10042.8|10037.8|10042.8|10037.8|10041.6|10036.6|2
1726848690000|2024-09-20 16:11:30|10042.5|10037.5|10041.5|10036.5|10042.5|10037.5|10041.3|10036.3|6
1726848700000|2024-09-20 16:11:40|10041.3|10036.3|10041.8|10036.8|10042.3|10037.3|10041.3|10036.3|1
1726848710000|2024-09-20 16:11:50|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|10
1726848720000|2024-09-20 16:12:00|10041.6|10036.6|10041.8|10036.8|10042|10037|10041.6|10036.6|8
1726848730000|2024-09-20 16:12:10|10041.3|10036.3|10042|10037|10042|10037|10041.3|10036.3|2
1726848740000|2024-09-20 16:12:20|10042.3|10037.3|10041.6|10036.6|10042.3|10037.3|10041.3|10036.3|3
1726848750000|2024-09-20 16:12:30|10041.8|10036.8|10042|10037|10042|10037|10041.3|10036.3|1
1726848760000|2024-09-20 16:12:40|10041.8|10036.8|10042.3|10037.3|10043.3|10038.3|10041.8|10036.8|5
1726848770000|2024-09-20 16:12:50|10042.6|10037.6|10042.8|10037.8|10043.3|10038.3|10042.3|10037.3|3
1726848780000|2024-09-20 16:13:00|10042.6|10037.6|10042.1|10037.1|10042.6|10037.6|10041.8|10036.8|6
1726848790000|2024-09-20 16:13:10|10042.3|10037.3|10041.3|10036.3|10042.3|10037.3|10041.3|10036.3|4
1726848800000|2024-09-20 16:13:20|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|1
1726848810000|2024-09-20 16:13:30|10041.6|10036.6|10040.3|10035.3|10041.6|10036.6|10040.3|10035.3|15
1726848830000|2024-09-20 16:13:50|10040.6|10035.6|10041.3|10036.3|10041.3|10036.3|10040.3|10035.3|4
1726848840000|2024-09-20 16:14:00|10041.1|10036.1|10041|10036|10041.1|10036.1|10040.3|10035.3|9
1726848850000|2024-09-20 16:14:10|10040.8|10035.8|10040.3|10035.3|10041|10036|10040.3|10035.3|3
1726848860000|2024-09-20 16:14:20|10040.6|10035.6|10039.8|10034.8|10040.6|10035.6|10039.8|10034.8|3
1726848870000|2024-09-20 16:14:30|10040|10035|10040|10035|10040.3|10035.3|10039.8|10034.8|1
1726848880000|2024-09-20 16:14:40|10039.8|10034.8|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|10
1726848890000|2024-09-20 16:14:50|10040.1|10035.1|10040.1|10035.1|10040.1|10035.1|10039.8|10034.8|2
1726848900000|2024-09-20 16:15:00|10039.8|10034.8|10040.1|10035.1|10040.1|10035.1|10039.8|10034.8|1
1726848910000|2024-09-20 16:15:10|10039.8|10034.8|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|0
1726848920000|2024-09-20 16:15:20|10040|10035|10040.3|10035.3|10040.7|10035.7|10039.8|10034.8|2
1726848930000|2024-09-20 16:15:30|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|10
1726848940000|2024-09-20 16:15:40|10041.3|10036.3|10040.8|10035.8|10041.3|10036.3|10040.6|10035.6|5
1726848950000|2024-09-20 16:15:50|10040.6|10035.6|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|2
1726848960000|2024-09-20 16:16:00|10039.8|10034.8|10039.8|10034.8|10040.1|10035.1|10039.3|10034.3|7
1726848970000|2024-09-20 16:16:10|10040|10035|10040.8|10035.8|10040.8|10035.8|10039.8|10034.8|4
1726848980000|2024-09-20 16:16:20|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|1
1726848990000|2024-09-20 16:16:30|10041.1|10036.1|10039.8|10034.8|10041.1|10036.1|10039.8|10034.8|1
1726849000000|2024-09-20 16:16:40|10040|10035|10040.1|10035.1|10040.3|10035.3|10039.8|10034.8|4
1726849010000|2024-09-20 16:16:50|10039.8|10034.8|10039.3|10034.3|10040.1|10035.1|10039.3|10034.3|6
1726849020000|2024-09-20 16:17:00|10039.5|10034.5|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|7
1726849030000|2024-09-20 16:17:10|10039.6|10034.6|10038.8|10033.8|10039.6|10034.6|10038.8|10033.8|15
1726849040000|2024-09-20 16:17:20|10039.1|10034.1|10038.3|10033.3|10039.3|10034.3|10038.3|10033.3|1
1726849050000|2024-09-20 16:17:30|10038.8|10033.8|10038.6|10033.6|10038.8|10033.8|10038.3|10033.3|2
1726849060000|2024-09-20 16:17:40|10038.3|10033.3|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|0
1726849070000|2024-09-20 16:17:50|10038.3|10033.3|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|4
1726849080000|2024-09-20 16:18:00|10038.6|10033.6|10038.5|10033.5|10038.6|10033.6|10038.3|10033.3|2
1726849090000|2024-09-20 16:18:10|10038.8|10033.8|10038.8|10033.8|10039.3|10034.3|10038.3|10033.3|10
1726849100000|2024-09-20 16:18:20|10038.3|10033.3|10038.1|10033.1|10038.8|10033.8|10038.1|10033.1|56
1726849110000|2024-09-20 16:18:30|10037.9|10032.9|10037.8|10032.8|10038.3|10033.3|10037.6|10032.6|8
1726849120000|2024-09-20 16:18:40|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|9
1726849130000|2024-09-20 16:18:50|10038.3|10033.3|10037.3|10032.3|10038.3|10033.3|10037.1|10032.1|22
1726849140000|2024-09-20 16:19:00|10037.1|10032.1|10038.3|10033.3|10038.3|10033.3|10036.8|10031.8|11
1726849150000|2024-09-20 16:19:10|10038|10033|10038.3|10033.3|10038.3|10033.3|10037.8|10032.8|2
1726849160000|2024-09-20 16:19:20|10038.5|10033.5|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|4
1726849170000|2024-09-20 16:19:30|10038.1|10033.1|10038.8|10033.8|10038.8|10033.8|10038.1|10033.1|5
1726849180000|2024-09-20 16:19:40|10038.6|10033.6|10039.1|10034.1|10039.8|10034.8|10038.6|10033.6|17
1726849190000|2024-09-20 16:19:50|10039.3|10034.3|10038.3|10033.3|10039.3|10034.3|10038.3|10033.3|3
1726849200000|2024-09-20 16:20:00|10038.5|10033.5|10038.6|10033.6|10038.8|10033.8|10038.3|10033.3|1
1726849210000|2024-09-20 16:20:10|10038.3|10033.3|10038.3|10033.3|10038.8|10033.8|10037.8|10032.8|8
1726849220000|2024-09-20 16:20:20|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.1|10033.1|2
1726849230000|2024-09-20 16:20:30|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|1
1726849240000|2024-09-20 16:20:40|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10037.8|10032.8|2
1726849250000|2024-09-20 16:20:50|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|0
1726849260000|2024-09-20 16:21:00|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|1
1726849270000|2024-09-20 16:21:10|10038.5|10033.5|10039.2|10034.2|10039.3|10034.3|10038.3|10033.3|4
1726849280000|2024-09-20 16:21:20|10039|10034|10039.8|10034.8|10039.8|10034.8|10038.8|10033.8|11
1726849290000|2024-09-20 16:21:30|10039.5|10034.5|10040.3|10035.3|10040.6|10035.6|10039.3|10034.3|5
1726849300000|2024-09-20 16:21:40|10040.1|10035.1|10039.5|10034.5|10040.1|10035.1|10039.5|10034.5|0
1726849310000|2024-09-20 16:21:50|10039.3|10034.3|10039.8|10034.8|10040.3|10035.3|10039.3|10034.3|14
1726849320000|2024-09-20 16:22:00|10040|10035|10040|10035|10040.3|10035.3|10039.8|10034.8|2
1726849330000|2024-09-20 16:22:10|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|4
1726849340000|2024-09-20 16:22:20|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.1|10034.1|5
1726849350000|2024-09-20 16:22:30|10039.6|10034.6|10039.8|10034.8|10039.8|10034.8|10039.6|10034.6|2
1726849360000|2024-09-20 16:22:40|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|2
1726849370000|2024-09-20 16:22:50|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|1
1726849380000|2024-09-20 16:23:00|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|10
1726849390000|2024-09-20 16:23:10|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|0
1726849400000|2024-09-20 16:23:20|10039.1|10034.1|10039.1|10034.1|10039.3|10034.3|10038.8|10033.8|7
1726849410000|2024-09-20 16:23:30|10038.8|10033.8|10038.8|10033.8|10039.3|10034.3|10038.3|10033.3|2
1726849420000|2024-09-20 16:23:40|10039|10034|10040.1|10035.1|10040.3|10035.3|10039|10034|3
1726849430000|2024-09-20 16:23:50|10040.3|10035.3|10039.6|10034.6|10040.3|10035.3|10039.3|10034.3|0
1726849440000|2024-09-20 16:24:00|10039.3|10034.3|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|4
1726849450000|2024-09-20 16:24:10|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|0
1726849460000|2024-09-20 16:24:20|10039.1|10034.1|10038.8|10033.8|10039.3|10034.3|10038.6|10033.6|2
1726849470000|2024-09-20 16:24:30|10039|10034|10038.8|10033.8|10039.5|10034.5|10038.8|10033.8|10
1726849480000|2024-09-20 16:24:40|10038.6|10033.6|10038.6|10033.6|10038.8|10033.8|10038.3|10033.3|0
1726849490000|2024-09-20 16:24:50|10038.3|10033.3|10038.3|10033.3|10038.6|10033.6|10037.8|10032.8|2
1726849500000|2024-09-20 16:25:00|10037.8|10032.8|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|16
1726849510000|2024-09-20 16:25:10|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.1|10032.1|4
1726849520000|2024-09-20 16:25:20|10037.5|10032.5|10037.8|10032.8|10038|10033|10037.5|10032.5|2
1726849530000|2024-09-20 16:25:30|10038|10033|10038|10033|10038|10033|10037.8|10032.8|1
1726849540000|2024-09-20 16:25:40|10038.3|10033.3|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|4
1726849550000|2024-09-20 16:25:50|10038.5|10033.5|10037.5|10032.5|10038.8|10033.8|10037.3|10032.3|5
1726849560000|2024-09-20 16:26:00|10037.8|10032.8|10038.3|10033.3|10038.3|10033.3|10037.8|10032.8|0
1726849570000|2024-09-20 16:26:10|10038.8|10033.8|10039.1|10034.1|10039.1|10034.1|10038.8|10033.8|5
1726849580000|2024-09-20 16:26:20|10038.8|10033.8|10038.8|10033.8|10039.5|10034.5|10038.6|10033.6|0
1726849590000|2024-09-20 16:26:30|10038.6|10033.6|10039.1|10034.1|10039.3|10034.3|10038.6|10033.6|0
1726849600000|2024-09-20 16:26:40|10038.8|10033.8|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|0
1726849610000|2024-09-20 16:26:50|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|1
1726849620000|2024-09-20 16:27:00|10038.1|10033.1|10038.8|10033.8|10039.1|10034.1|10038.1|10033.1|5
1726849630000|2024-09-20 16:27:10|10039|10034|10039.3|10034.3|10039.5|10034.5|10039|10034|0
1726849640000|2024-09-20 16:27:20|10039.5|10034.5|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|1
1726849660000|2024-09-20 16:27:40|10039.5|10034.5|10039.8|10034.8|10039.8|10034.8|10039.5|10034.5|1
1726849670000|2024-09-20 16:27:50|10040.1|10035.1|10039.3|10034.3|10040.1|10035.1|10039.1|10034.1|6
1726849680000|2024-09-20 16:28:00|10039.5|10034.5|10039.3|10034.3|10039.8|10034.8|10038.8|10033.8|2
1726849690000|2024-09-20 16:28:10|10039.5|10034.5|10040.3|10035.3|10040.3|10035.3|10039.5|10034.5|2
1726849700000|2024-09-20 16:28:20|10040.1|10035.1|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|3
1726849710000|2024-09-20 16:28:30|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|1
1726849720000|2024-09-20 16:28:40|10039.1|10034.1|10039.6|10034.6|10039.8|10034.8|10039.1|10034.1|20
1726849730000|2024-09-20 16:28:50|10039.3|10034.3|10038.8|10033.8|10039.6|10034.6|10038.8|10033.8|4
1726849740000|2024-09-20 16:29:00|10038.3|10033.3|10038.3|10033.3|10038.8|10033.8|10037.8|10032.8|3
1726849750000|2024-09-20 16:29:10|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|1
1726849790000|2024-09-20 16:29:50|10038.8|10033.8|10038.8|10033.8|10039.1|10034.1|10038.8|10033.8|4
1726849800000|2024-09-20 16:30:00|10039.3|10034.3|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|2
1726849810000|2024-09-20 16:30:10|10040.1|10035.1|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|4
1726849820000|2024-09-20 16:30:20|10040.8|10035.8|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|5
1726849830000|2024-09-20 16:30:30|10041|10036|10040.6|10035.6|10041|10036|10040.3|10035.3|6
1726849840000|2024-09-20 16:30:40|10040.3|10035.3|10040.3|10035.3|10040.6|10035.6|10040.3|10035.3|0
1726849850000|2024-09-20 16:30:50|10040.6|10035.6|10040.3|10035.3|10040.6|10035.6|10040.1|10035.1|0
1726849860000|2024-09-20 16:31:00|10040.8|10035.8|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|6
1726849870000|2024-09-20 16:31:10|10040.5|10035.5|10041.3|10036.3|10041.3|10036.3|10040.3|10035.3|1
1726849880000|2024-09-20 16:31:20|10041.1|10036.1|10041.5|10036.5|10041.6|10036.6|10041.1|10036.1|4
1726849890000|2024-09-20 16:31:30|10041.3|10036.3|10042.8|10037.8|10042.8|10037.8|10041.3|10036.3|11
1726849900000|2024-09-20 16:31:40|10042.5|10037.5|10042.8|10037.8|10043|10038|10042.3|10037.3|3
1726849910000|2024-09-20 16:31:50|10042.6|10037.6|10043.3|10038.3|10043.3|10038.3|10042.3|10037.3|9
1726849920000|2024-09-20 16:32:00|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|4
1726849930000|2024-09-20 16:32:10|10043|10038|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|5
1726849940000|2024-09-20 16:32:20|10043.1|10038.1|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|4
1726849950000|2024-09-20 16:32:30|10043.3|10038.3|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|2
1726849960000|2024-09-20 16:32:40|10043.3|10038.3|10042.8|10037.8|10043.5|10038.5|10042.8|10037.8|2
1726849970000|2024-09-20 16:32:50|10043|10038|10042.3|10037.3|10043|10038|10042.3|10037.3|2
1726849980000|2024-09-20 16:33:00|10042.1|10037.1|10042.5|10037.5|10042.8|10037.8|10042.1|10037.1|5
1726849990000|2024-09-20 16:33:10|10042.3|10037.3|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|1
1726850000000|2024-09-20 16:33:20|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|3
1726850020000|2024-09-20 16:33:40|10042.1|10037.1|10042.3|10037.3|10042.3|10037.3|10042.1|10037.1|0
1726850030000|2024-09-20 16:33:50|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|4
1726850040000|2024-09-20 16:34:00|||||||||1
1726850050000|2024-09-20 16:34:10|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|1
1726850060000|2024-09-20 16:34:20|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1726850070000|2024-09-20 16:34:30|10043.1|10038.1|10042.3|10037.3|10043.1|10038.1|10042.3|10037.3|1
1726850080000|2024-09-20 16:34:40|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1726850090000|2024-09-20 16:34:50|10042.6|10037.6|10042.6|10037.6|10042.8|10037.8|10042.3|10037.3|0
1726850100000|2024-09-20 16:35:00|10042.3|10037.3|10042.3|10037.3|10042.6|10037.6|10041.8|10036.8|0
1726850110000|2024-09-20 16:35:10|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.3|10037.3|0
1726850120000|2024-09-20 16:35:20|10042.8|10037.8|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|0
1726850130000|2024-09-20 16:35:30|||||||||3
1726850140000|2024-09-20 16:35:40|10042.1|10037.1|10042|10037|10042.1|10037.1|10041.8|10036.8|2
1726850150000|2024-09-20 16:35:50|10041.8|10036.8|10042.5|10037.5|10042.8|10037.8|10041.8|10036.8|3
1726850160000|2024-09-20 16:36:00|10042.8|10037.8|10042.1|10037.1|10042.8|10037.8|10042.1|10037.1|2
1726850170000|2024-09-20 16:36:10|10041.8|10036.8|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|2
1726850180000|2024-09-20 16:36:20|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|1
1726850190000|2024-09-20 16:36:30|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1726850200000|2024-09-20 16:36:40|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|2
1726850210000|2024-09-20 16:36:50|10042|10037|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|5
1726850220000|2024-09-20 16:37:00|10041.5|10036.5|10040.8|10035.8|10041.8|10036.8|10040.8|10035.8|1
1726850230000|2024-09-20 16:37:10|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10040.8|10035.8|3
1726850240000|2024-09-20 16:37:20|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|0
1726850250000|2024-09-20 16:37:30|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|1
1726850260000|2024-09-20 16:37:40|10039.8|10034.8|10039.8|10034.8|10040.1|10035.1|10039.8|10034.8|1
1726850270000|2024-09-20 16:37:50|10040.3|10035.3|10040.8|10035.8|10040.8|10035.8|10039.8|10034.8|5
1726850290000|2024-09-20 16:38:10|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|1
1726850300000|2024-09-20 16:38:20|10041.3|10036.3|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|3
1726850310000|2024-09-20 16:38:30|10040.6|10035.6|10040.3|10035.3|10040.6|10035.6|10040.1|10035.1|0
1726850320000|2024-09-20 16:38:40|10040.1|10035.1|10039.8|10034.8|10040.1|10035.1|10039.3|10034.3|5
1726850330000|2024-09-20 16:38:50|10039.6|10034.6|10039.3|10034.3|10040|10035|10039.3|10034.3|3
1726850340000|2024-09-20 16:39:00|10039.6|10034.6|10039.3|10034.3|10039.6|10034.6|10038.8|10033.8|5
1726850350000|2024-09-20 16:39:10|10039.1|10034.1|10038.8|10033.8|10039.3|10034.3|10038.8|10033.8|0
1726850360000|2024-09-20 16:39:20|10039.1|10034.1|10038.8|10033.8|10039.3|10034.3|10038.8|10033.8|5
1726850370000|2024-09-20 16:39:30|10039.3|10034.3|10040.8|10035.8|10040.8|10035.8|10039.3|10034.3|2
1726850380000|2024-09-20 16:39:40|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|0
1726850390000|2024-09-20 16:39:50|10041|10036|10040.3|10035.3|10041.3|10036.3|10040.3|10035.3|3
1726850400000|2024-09-20 16:40:00|10040.1|10035.1|10040.3|10035.3|10040.5|10035.5|10039.8|10034.8|2
1726850410000|2024-09-20 16:40:10|10040.1|10035.1|10040.6|10035.6|10040.8|10035.8|10039.8|10034.8|1
1726850420000|2024-09-20 16:40:20|10040.3|10035.3|10040.8|10035.8|10041|10036|10040.3|10035.3|1
1726850430000|2024-09-20 16:40:30|10040.6|10035.6|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|1
1726850440000|2024-09-20 16:40:40|10040.6|10035.6|10040.6|10035.6|10040.8|10035.8|10040.3|10035.3|1
1726850450000|2024-09-20 16:40:50|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|9
1726850470000|2024-09-20 16:41:10|10041.1|10036.1|10040.8|10035.8|10041.1|10036.1|10040.8|10035.8|3
1726850480000|2024-09-20 16:41:20|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|1
1726850490000|2024-09-20 16:41:30|10041.1|10036.1|10041.8|10036.8|10042.3|10037.3|10041.1|10036.1|5
1726850500000|2024-09-20 16:41:40|10041.6|10036.6|10041.1|10036.1|10041.8|10036.8|10040.6|10035.6|6
1726850510000|2024-09-20 16:41:50|10040.8|10035.8|10040.8|10035.8|10041.1|10036.1|10040.8|10035.8|1
1726850520000|2024-09-20 16:42:00|10041.1|10036.1|10039.6|10034.6|10041.1|10036.1|10039.3|10034.3|3
1726850530000|2024-09-20 16:42:10|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10038.3|10033.3|2
1726850540000|2024-09-20 16:42:20|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|0
1726850560000|2024-09-20 16:42:40|10039.1|10034.1|10038.6|10033.6|10039.3|10034.3|10038.6|10033.6|1
1726850570000|2024-09-20 16:42:50|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|0
1726850580000|2024-09-20 16:43:00|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.3|10033.3|0
1726850590000|2024-09-20 16:43:10|10037.8|10032.8|10037.4|10032.4|10038.1|10033.1|10037.4|10032.4|7
1726850600000|2024-09-20 16:43:20|10037.3|10032.3|10037.3|10032.3|10037.6|10032.6|10037.3|10032.3|4
1726850610000|2024-09-20 16:43:30|10037.5|10032.5|10037.5|10032.5|10037.8|10032.8|10037.3|10032.3|0
1726850620000|2024-09-20 16:43:40|10037.8|10032.8|10038|10033|10038|10033|10037.5|10032.5|0
1726850630000|2024-09-20 16:43:50|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|2
1726850640000|2024-09-20 16:44:00|10038|10033|10038.1|10033.1|10038.3|10033.3|10037.3|10032.3|6
1726850650000|2024-09-20 16:44:10|10038.3|10033.3|10038.8|10033.8|10038.8|10033.8|10037.8|10032.8|1
1726850670000|2024-09-20 16:44:30|10038.6|10033.6|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|0
1726850680000|2024-09-20 16:44:40|10038.6|10033.6|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|0
1726850690000|2024-09-20 16:44:50|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|3
1726850700000|2024-09-20 16:45:00|10039.1|10034.1|10038.6|10033.6|10039.1|10034.1|10038.3|10033.3|0
1726850710000|2024-09-20 16:45:10|10038.3|10033.3|10038.6|10033.6|10038.6|10033.6|10038.3|10033.3|1
1726850720000|2024-09-20 16:45:20|10038.3|10033.3|10039.8|10034.8|10039.8|10034.8|10038.3|10033.3|3
1726850730000|2024-09-20 16:45:30|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|2
1726850740000|2024-09-20 16:45:40|10039.8|10034.8|10039.6|10034.6|10040|10035|10039.3|10034.3|4
1726850750000|2024-09-20 16:45:50|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|0
1726850760000|2024-09-20 16:46:00|10039.6|10034.6|10039.3|10034.3|10040.3|10035.3|10039.3|10034.3|3
1726850770000|2024-09-20 16:46:10|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|4
1726850780000|2024-09-20 16:46:20|10038.6|10033.6|10038.3|10033.3|10038.8|10033.8|10038.3|10033.3|18
1726850790000|2024-09-20 16:46:30|10038.1|10033.1|10039.3|10034.3|10039.3|10034.3|10038.1|10033.1|6
1726850800000|2024-09-20 16:46:40|10039.5|10034.5|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|2
1726850810000|2024-09-20 16:46:50|||||||||1
1726850830000|2024-09-20 16:47:10|10040|10035|10039.8|10034.8|10040|10035|10039.6|10034.6|1
1726850840000|2024-09-20 16:47:20|10039.6|10034.6|10038.8|10033.8|10039.6|10034.6|10038.8|10033.8|2
1726850850000|2024-09-20 16:47:30|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|1
1726850860000|2024-09-20 16:47:40|10039.6|10034.6|10039.3|10034.3|10039.6|10034.6|10039.1|10034.1|4
1726850880000|2024-09-20 16:48:00|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.8|10032.8|2
1726850890000|2024-09-20 16:48:10|10038.3|10033.3|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|1
1726850900000|2024-09-20 16:48:20|10038.5|10033.5|10038.4|10033.4|10038.8|10033.8|10038.3|10033.3|1
1726850910000|2024-09-20 16:48:30|10038.3|10033.3|10037.9|10032.9|10038.8|10033.8|10037.9|10032.9|1
1726850920000|2024-09-20 16:48:40|10038.1|10033.1|10038.1|10033.1|10038.3|10033.3|10037.8|10032.8|1
1726850930000|2024-09-20 16:48:50|10037.8|10032.8|10037.6|10032.6|10037.8|10032.8|10037.4|10032.4|0
1726850940000|2024-09-20 16:49:00|10037.8|10032.8|10037.6|10032.6|10037.8|10032.8|10037.3|10032.3|6
1726850950000|2024-09-20 16:49:10|10037.3|10032.3|10037.1|10032.1|10037.6|10032.6|10036.9|10031.9|5
1726850960000|2024-09-20 16:49:20|10036.8|10031.8|10036.4|10031.4|10037.1|10032.1|10036.4|10031.4|4
1726850970000|2024-09-20 16:49:30|10036.3|10031.3|10036.4|10031.4|10036.6|10031.6|10036.3|10031.3|0
1726850980000|2024-09-20 16:49:40|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.4|10031.4|1
1726850990000|2024-09-20 16:49:50|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|5
1726851000000|2024-09-20 16:50:00|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|0
1726851010000|2024-09-20 16:50:10|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.8|10031.8|0
1726851020000|2024-09-20 16:50:20|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|1
1726851030000|2024-09-20 16:50:30|10036.8|10031.8|10037.3|10032.3|10037.3|10032.3|10036.8|10031.8|7
1726851040000|2024-09-20 16:50:40|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|5
1726851050000|2024-09-20 16:50:50|10037.3|10032.3|10037.1|10032.1|10037.3|10032.3|10036.8|10031.8|3
1726851060000|2024-09-20 16:51:00|10037.3|10032.3|10036.1|10031.1|10037.3|10032.3|10035.8|10030.8|27
1726851070000|2024-09-20 16:51:10|10035.8|10030.8|10035.8|10030.8|10036.3|10031.3|10035.8|10030.8|3
1726851080000|2024-09-20 16:51:20|10036.1|10031.1|10036.3|10031.3|10036.3|10031.3|10035.8|10030.8|1
1726851090000|2024-09-20 16:51:30|10036.1|10031.1|10035.8|10030.8|10036.3|10031.3|10035.8|10030.8|0
1726851100000|2024-09-20 16:51:40|10036.3|10031.3|10035.8|10030.8|10036.3|10031.3|10035.8|10030.8|1
1726851110000|2024-09-20 16:51:50|10036.1|10031.1|10035.8|10030.8|10036.3|10031.3|10035.8|10030.8|5
1726851120000|2024-09-20 16:52:00|10036|10031|10035.3|10030.3|10036|10031|10035.3|10030.3|1
1726851130000|2024-09-20 16:52:10|10034.8|10029.8|10035.1|10030.1|10035.3|10030.3|10034.8|10029.8|5
1726851140000|2024-09-20 16:52:20|10035.3|10030.3|10035.1|10030.1|10035.3|10030.3|10035.1|10030.1|0
1726851150000|2024-09-20 16:52:30|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|0
1726851160000|2024-09-20 16:52:40|10035.1|10030.1|10035.1|10030.1|10035.3|10030.3|10034.8|10029.8|4
1726851170000|2024-09-20 16:52:50|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|0
1726851180000|2024-09-20 16:53:00|10035.1|10030.1|10034.6|10029.6|10035.3|10030.3|10034.6|10029.6|5
1726851190000|2024-09-20 16:53:10|10034.3|10029.3|10034.8|10029.8|10035.3|10030.3|10034.3|10029.3|4
1726851200000|2024-09-20 16:53:20|10035.1|10030.1|10035.3|10030.3|10035.5|10030.5|10034.8|10029.8|4
1726851210000|2024-09-20 16:53:30|10035.1|10030.1|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|10
1726851220000|2024-09-20 16:53:40|10035.5|10030.5|10035.8|10030.8|10035.8|10030.8|10035.5|10030.5|0
1726851230000|2024-09-20 16:53:50|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|1
1726851250000|2024-09-20 16:54:10|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10035.8|10030.8|1
1726851260000|2024-09-20 16:54:20|10036.1|10031.1|10035.8|10030.8|10036.1|10031.1|10035.8|10030.8|0
1726851280000|2024-09-20 16:54:40|10036.1|10031.1|10035.3|10030.3|10036.1|10031.1|10035.1|10030.1|1
1726851290000|2024-09-20 16:54:50|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1726851300000|2024-09-20 16:55:00|10034.8|10029.8|10035.3|10030.3|10035.3|10030.3|10034.8|10029.8|1
1726851310000|2024-09-20 16:55:10|10035.1|10030.1|10034.8|10029.8|10035.3|10030.3|10034.8|10029.8|0
1726851330000|2024-09-20 16:55:30|10035.1|10030.1|10034.8|10029.8|10035.1|10030.1|10034.8|10029.8|0
1726851340000|2024-09-20 16:55:40|10035.1|10030.1|10034.8|10029.8|10035.1|10030.1|10034.8|10029.8|2
1726851350000|2024-09-20 16:55:50|10035.3|10030.3|10035.1|10030.1|10035.3|10030.3|10035.1|10030.1|1
1726851360000|2024-09-20 16:56:00|10034.8|10029.8|10034.6|10029.6|10034.8|10029.8|10034.6|10029.6|1
1726851370000|2024-09-20 16:56:10|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|1
1726851380000|2024-09-20 16:56:20|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|1
1726851390000|2024-09-20 16:56:30|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.3|10030.3|0
1726851400000|2024-09-20 16:56:40|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.3|10030.3|0
1726851410000|2024-09-20 16:56:50|10035.1|10030.1|10034.8|10029.8|10035.3|10030.3|10034.8|10029.8|0
1726851420000|2024-09-20 16:57:00|10034.6|10029.6|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|2
1726851430000|2024-09-20 16:57:10|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|10034.3|10029.3|1
1726851440000|2024-09-20 16:57:20|10034.6|10029.6|10034.3|10029.3|10034.6|10029.6|10034.3|10029.3|1
1726851450000|2024-09-20 16:57:30|10033.8|10028.8|10034.3|10029.3|10034.3|10029.3|10033.8|10028.8|5
1726851460000|2024-09-20 16:57:40|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10034.1|10029.1|1
1726851470000|2024-09-20 16:57:50|10034.8|10029.8|10035.3|10030.3|10035.3|10030.3|10034.8|10029.8|30
1726851480000|2024-09-20 16:58:00|10035.5|10030.5|10036.1|10031.1|10036.1|10031.1|10035.5|10030.5|4
1726851490000|2024-09-20 16:58:10|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|1
1726851500000|2024-09-20 16:58:20|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|7
1726851510000|2024-09-20 16:58:30|10036.4|10031.4|10036.4|10031.4|10036.8|10031.8|10036.4|10031.4|4
1726851520000|2024-09-20 16:58:40|10036.8|10031.8|10036.8|10031.8|10037.3|10032.3|10036.8|10031.8|37
1726851530000|2024-09-20 16:58:50|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|1
1726851540000|2024-09-20 16:59:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|2
1726851550000|2024-09-20 16:59:10|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|7
1726851560000|2024-09-20 16:59:20|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.4|10031.4|24
1726851570000|2024-09-20 16:59:30|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|2
1726851580000|2024-09-20 16:59:40|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|4
1726851600000|2024-09-20 17:00:00|10037.1|10032.1|10036.8|10031.8|10037.3|10032.3|10036.4|10031.4|39
1726851610000|2024-09-20 17:00:10|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036.1|10031.1|13
1726851620000|2024-09-20 17:00:20|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|1
1726851630000|2024-09-20 17:00:30|10037.1|10032.1|10037.6|10032.6|10037.9|10032.9|10036.8|10031.8|9
1726851640000|2024-09-20 17:00:40|10037.4|10032.4|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|0
1726851650000|2024-09-20 17:00:50|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726851660000|2024-09-20 17:01:00|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726851670000|2024-09-20 17:01:10|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1726851680000|2024-09-20 17:01:20|10037.2|10032.2|10037.4|10032.4|10037.6|10032.6|10037.2|10032.2|0
1726851690000|2024-09-20 17:01:30|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|1
1726851700000|2024-09-20 17:01:40|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.6|10032.6|7
1726851710000|2024-09-20 17:01:50|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10036.9|10031.9|4
1726851720000|2024-09-20 17:02:00|10037.9|10032.9|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1726851730000|2024-09-20 17:02:10|10038.3|10033.3|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|3
1726851740000|2024-09-20 17:02:20|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.4|10033.4|1
1726851750000|2024-09-20 17:02:30|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.4|10033.4|1
1726851760000|2024-09-20 17:02:40|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|1
1726851770000|2024-09-20 17:02:50|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|11
1726851780000|2024-09-20 17:03:00|10039.6|10034.6|10038.7|10033.7|10039.6|10034.6|10038.7|10033.7|2
1726851790000|2024-09-20 17:03:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|1
1726851800000|2024-09-20 17:03:20|10038.5|10033.5|10038.5|10033.5|10038.8|10033.8|10038.3|10033.3|0
1726851810000|2024-09-20 17:03:30|10038.3|10033.3|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|5
1726851820000|2024-09-20 17:03:40|10038.1|10033.1|10038.8|10033.8|10038.8|10033.8|10038.1|10033.1|2
1726851830000|2024-09-20 17:03:50|10039|10034|10039.1|10034.1|10039.3|10034.3|10039|10034|2
1726851840000|2024-09-20 17:04:00|10039.3|10034.3|10039|10034|10039.3|10034.3|10038.6|10033.6|1
1726851850000|2024-09-20 17:04:10|10038.8|10033.8|10039.3|10034.3|10039.3|10034.3|10038.6|10033.6|2
1726851860000|2024-09-20 17:04:20|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.1|10034.1|2
1726851870000|2024-09-20 17:04:30|10039.1|10034.1|10039.3|10034.3|10039.5|10034.5|10039.1|10034.1|1
1726851880000|2024-09-20 17:04:40|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.3|10034.3|3
1726851890000|2024-09-20 17:04:50|||||||||1
1726851910000|2024-09-20 17:05:10|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|1
1726851920000|2024-09-20 17:05:20|10039.1|10034.1|10039.3|10034.3|10039.8|10034.8|10039.1|10034.1|1
1726851940000|2024-09-20 17:05:40|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|5
1726851950000|2024-09-20 17:05:50|10039.8|10034.8|10039.8|10034.8|10040|10035|10039.3|10034.3|4
1726851960000|2024-09-20 17:06:00|10040|10035|10039.8|10034.8|10040|10035|10039.8|10034.8|2
1726851980000|2024-09-20 17:06:20|10040|10035|10039.3|10034.3|10040.2|10035.2|10039.3|10034.3|1
1726851990000|2024-09-20 17:06:30|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10038.8|10033.8|5
1726852000000|2024-09-20 17:06:40|10039.5|10034.5|10039.5|10034.5|10039.8|10034.8|10039.5|10034.5|0
1726852010000|2024-09-20 17:06:50|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.3|10034.3|0
1726852020000|2024-09-20 17:07:00|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.1|10034.1|0
1726852030000|2024-09-20 17:07:10|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|0
1726852040000|2024-09-20 17:07:20|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.3|10034.3|0
1726852060000|2024-09-20 17:07:40|10039|10034|10039.5|10034.5|10039.5|10034.5|10038.8|10033.8|4
1726852070000|2024-09-20 17:07:50|10039.8|10034.8|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|0
1726852080000|2024-09-20 17:08:00|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|0
1726852090000|2024-09-20 17:08:10|10039.8|10034.8|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|2
1726852110000|2024-09-20 17:08:30|||||||||3
1726852120000|2024-09-20 17:08:40|10039.5|10034.5|10039.8|10034.8|10040|10035|10039.5|10034.5|0
1726852130000|2024-09-20 17:08:50|10040|10035|10040.3|10035.3|10040.5|10035.5|10039.8|10034.8|2
1726852140000|2024-09-20 17:09:00|10040.5|10035.5|10040.5|10035.5|10040.8|10035.8|10040.3|10035.3|2
1726852150000|2024-09-20 17:09:10|10040.8|10035.8|10040.8|10035.8|10041.1|10036.1|10040.8|10035.8|1
1726852160000|2024-09-20 17:09:20|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.1|10035.1|2
1726852170000|2024-09-20 17:09:30|10040.8|10035.8|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|3
1726852180000|2024-09-20 17:09:40|10040.3|10035.3|10040.5|10035.5|10040.8|10035.8|10040.3|10035.3|1
1726852190000|2024-09-20 17:09:50|10040.8|10035.8|10040.5|10035.5|10040.8|10035.8|10040.5|10035.5|0
1726852200000|2024-09-20 17:10:00|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10040.1|10035.1|2
1726852210000|2024-09-20 17:10:10|10040.1|10035.1|10040|10035|10040.3|10035.3|10039.8|10034.8|0
1726852220000|2024-09-20 17:10:20|10039.8|10034.8|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|0
1726852230000|2024-09-20 17:10:30|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1726852240000|2024-09-20 17:10:40|10040|10035|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|0
1726852250000|2024-09-20 17:10:50|10040|10035|10040.3|10035.3|10040.5|10035.5|10040|10035|1
1726852260000|2024-09-20 17:11:00|10040.5|10035.5|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|0
1726852270000|2024-09-20 17:11:10|10040.5|10035.5|10040.8|10035.8|10041|10036|10040.5|10035.5|0
1726852280000|2024-09-20 17:11:20|10041|10036|10041.3|10036.3|10041.3|10036.3|10041|10036|0
1726852300000|2024-09-20 17:11:40|10041.1|10036.1|10040.8|10035.8|10041.1|10036.1|10040.8|10035.8|2
1726852310000|2024-09-20 17:11:50|10041|10036|10041|10036|10041|10036|10040.8|10035.8|0
1726852320000|2024-09-20 17:12:00|10040.8|10035.8|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|1
1726852330000|2024-09-20 17:12:10|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1726852340000|2024-09-20 17:12:20|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|3
1726852350000|2024-09-20 17:12:30|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10040.8|10035.8|0
1726852360000|2024-09-20 17:12:40|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|11
1726852370000|2024-09-20 17:12:50|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|1
1726852380000|2024-09-20 17:13:00|10042|10037|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1726852390000|2024-09-20 17:13:10|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726852400000|2024-09-20 17:13:20|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726852410000|2024-09-20 17:13:30|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|1
1726852420000|2024-09-20 17:13:40|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726852440000|2024-09-20 17:14:00|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726852450000|2024-09-20 17:14:10|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726852460000|2024-09-20 17:14:20|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726852480000|2024-09-20 17:14:40|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|1
1726852490000|2024-09-20 17:14:50|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|1
1726852500000|2024-09-20 17:15:00|10042.3|10037.3|10043.3|10038.3|10043.3|10038.3|10042.3|10037.3|2
1726852510000|2024-09-20 17:15:10|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726852520000|2024-09-20 17:15:20|10043|10038|10043.8|10038.8|10043.8|10038.8|10043|10038|2
1726852530000|2024-09-20 17:15:30|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|1
1726852540000|2024-09-20 17:15:40|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|4
1726852550000|2024-09-20 17:15:50|10043.8|10038.8|10043.8|10038.8|10044|10039|10043.8|10038.8|7
1726852560000|2024-09-20 17:16:00|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|3
1726852570000|2024-09-20 17:16:10|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.1|10038.1|0
1726852580000|2024-09-20 17:16:20|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726852590000|2024-09-20 17:16:30|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|0
1726852600000|2024-09-20 17:16:40|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|0
1726852610000|2024-09-20 17:16:50|10043.3|10038.3|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|1
1726852620000|2024-09-20 17:17:00|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726852630000|2024-09-20 17:17:10|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|1
1726852640000|2024-09-20 17:17:20|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726852660000|2024-09-20 17:17:40|10043.8|10038.8|10044|10039|10044.3|10039.3|10043.8|10038.8|5
1726852670000|2024-09-20 17:17:50|10044.3|10039.3|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|1
1726852680000|2024-09-20 17:18:00|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1726852690000|2024-09-20 17:18:10|10045.5|10040.5|10045.3|10040.3|10046.3|10041.3|10045.3|10040.3|1
1726852700000|2024-09-20 17:18:20|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|3
1726852710000|2024-09-20 17:18:30|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|2
1726852720000|2024-09-20 17:18:40|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1726852730000|2024-09-20 17:18:50|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|0
1726852740000|2024-09-20 17:19:00|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|0
1726852750000|2024-09-20 17:19:10|10045|10040|10045|10040|10045|10040|10044.8|10039.8|2
1726852760000|2024-09-20 17:19:20|10045.3|10040.3|10044.6|10039.6|10045.3|10040.3|10044.6|10039.6|3
1726852770000|2024-09-20 17:19:30|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726852780000|2024-09-20 17:19:40|10044|10039|10044|10039|10044|10039|10043.8|10038.8|2
1726852790000|2024-09-20 17:19:50|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1726852800000|2024-09-20 17:20:00|10043.5|10038.5|10043.8|10038.8|10044|10039|10043.5|10038.5|0
1726852810000|2024-09-20 17:20:10|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|4
1726852820000|2024-09-20 17:20:20|10043.8|10038.8|10043.3|10038.3|10043.8|10038.8|10043.1|10038.1|3
1726852830000|2024-09-20 17:20:30|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|2
1726852840000|2024-09-20 17:20:40|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|2
1726852850000|2024-09-20 17:20:50|10043|10038|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|5
1726852860000|2024-09-20 17:21:00|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726852870000|2024-09-20 17:21:10|10043.5|10038.5|10043.3|10038.3|10043.8|10038.8|10043|10038|0
1726852930000|2024-09-20 17:22:10|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726852940000|2024-09-20 17:22:20|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|1
1726852950000|2024-09-20 17:22:30|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726852960000|2024-09-20 17:22:40|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|2
1726852980000|2024-09-20 17:23:00|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|2
1726852990000|2024-09-20 17:23:10|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726853000000|2024-09-20 17:23:20|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726853010000|2024-09-20 17:23:30|10043|10038|10043|10038|10043|10038|10042.8|10037.8|0
1726853020000|2024-09-20 17:23:40|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726853040000|2024-09-20 17:24:00|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|1
1726853050000|2024-09-20 17:24:10|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|1
1726853060000|2024-09-20 17:24:20|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|1
1726853070000|2024-09-20 17:24:30|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|4
1726853080000|2024-09-20 17:24:40|10043|10038|10043|10038|10043.5|10038.5|10043|10038|2
1726853090000|2024-09-20 17:24:50|10042.8|10037.8|10043.3|10038.3|10043.5|10038.5|10042.8|10037.8|0
1726853100000|2024-09-20 17:25:00|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.1|10038.1|0
1726853110000|2024-09-20 17:25:10|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|1
1726853120000|2024-09-20 17:25:20|10043|10038|10044.3|10039.3|10044.3|10039.3|10042.8|10037.8|4
1726853130000|2024-09-20 17:25:30|10044|10039|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|0
1726853150000|2024-09-20 17:25:50|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1726853160000|2024-09-20 17:26:00|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1726853170000|2024-09-20 17:26:10|10044|10039|10043.8|10038.8|10044|10039|10043.3|10038.3|1
1726853180000|2024-09-20 17:26:20|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|2
1726853190000|2024-09-20 17:26:30|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726853200000|2024-09-20 17:26:40|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1726853210000|2024-09-20 17:26:50|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|1
1726853220000|2024-09-20 17:27:00|10044.8|10039.8|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|0
1726853230000|2024-09-20 17:27:10|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|1
1726853240000|2024-09-20 17:27:20|10044|10039|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1726853250000|2024-09-20 17:27:30|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726853270000|2024-09-20 17:27:50|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1726853280000|2024-09-20 17:28:00|10044.7|10039.7|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|3
1726853290000|2024-09-20 17:28:10|10044|10039|10044.5|10039.5|10044.5|10039.5|10044|10039|3
1726853300000|2024-09-20 17:28:20|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1726853320000|2024-09-20 17:28:40|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726853330000|2024-09-20 17:28:50|10045|10040|10045|10040|10045|10040|10044.8|10039.8|5
1726853340000|2024-09-20 17:29:00|10044.8|10039.8|10045|10040|10045.3|10040.3|10044.8|10039.8|3
1726853350000|2024-09-20 17:29:10|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1726853400000|2024-09-20 17:30:00|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|6
1726853410000|2024-09-20 17:30:10|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1726853430000|2024-09-20 17:30:30|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|3
1726853440000|2024-09-20 17:30:40|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726853450000|2024-09-20 17:30:50|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|1
1726853460000|2024-09-20 17:31:00|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|1
1726853470000|2024-09-20 17:31:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1726853490000|2024-09-20 17:31:30|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.3|10039.3|1
1726853500000|2024-09-20 17:31:40|10045|10040|10045.7|10040.7|10045.7|10040.7|10044.8|10039.8|6
1726853510000|2024-09-20 17:31:50|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1726853520000|2024-09-20 17:32:00|10045.7|10040.7|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|0
1726853530000|2024-09-20 17:32:10|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|0
1726853540000|2024-09-20 17:32:20|10045.3|10040.3|10045.1|10040.1|10045.3|10040.3|10045.1|10040.1|5
1726853550000|2024-09-20 17:32:30|10044.8|10039.8|10045|10040|10045.3|10040.3|10044.8|10039.8|3
1726853560000|2024-09-20 17:32:40|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|0
1726853570000|2024-09-20 17:32:50|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|1
1726853580000|2024-09-20 17:33:00|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726853590000|2024-09-20 17:33:10|10044.5|10039.5|10044.5|10039.5|10044.8|10039.8|10044.5|10039.5|0
1726853600000|2024-09-20 17:33:20|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|2
1726853610000|2024-09-20 17:33:30|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|0
1726853630000|2024-09-20 17:33:50|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1726853640000|2024-09-20 17:34:00|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1726853650000|2024-09-20 17:34:10|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|3
1726853680000|2024-09-20 17:34:40|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|1
1726853690000|2024-09-20 17:34:50|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1726853700000|2024-09-20 17:35:00|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1726853710000|2024-09-20 17:35:10|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|4
1726853720000|2024-09-20 17:35:20|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726853730000|2024-09-20 17:35:30|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726853740000|2024-09-20 17:35:40|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|0
1726853750000|2024-09-20 17:35:50|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726853760000|2024-09-20 17:36:00|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1726853770000|2024-09-20 17:36:10|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1726853780000|2024-09-20 17:36:20|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045|10040|4
1726853800000|2024-09-20 17:36:40|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|2
1726853810000|2024-09-20 17:36:50|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|1
1726853830000|2024-09-20 17:37:10|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|2
1726853840000|2024-09-20 17:37:20|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.3|10040.3|2
1726853850000|2024-09-20 17:37:30|10045.3|10040.3|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|3
1726853860000|2024-09-20 17:37:40|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1726853870000|2024-09-20 17:37:50|10046|10041|10046.2|10041.2|10046.2|10041.2|10045.8|10040.8|0
1726853880000|2024-09-20 17:38:00|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1726853890000|2024-09-20 17:38:10|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|0
1726853900000|2024-09-20 17:38:20|10046.3|10041.3|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|2
1726853910000|2024-09-20 17:38:30|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|0
1726853920000|2024-09-20 17:38:40|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1726853930000|2024-09-20 17:38:50|10047.3|10042.3|10047.7|10042.7|10047.7|10042.7|10047.3|10042.3|2
1726853940000|2024-09-20 17:39:00|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|2
1726853950000|2024-09-20 17:39:10|10048|10043|10048.7|10043.7|10048.7|10043.7|10048|10043|1
1726853960000|2024-09-20 17:39:20|10048.5|10043.5|10048.3|10043.3|10048.7|10043.7|10047.8|10042.8|54
1726853970000|2024-09-20 17:39:30|10048|10043|10047.8|10042.8|10048|10043|10047.5|10042.5|5
1726853980000|2024-09-20 17:39:40|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1726853990000|2024-09-20 17:39:50|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.8|10042.8|1
1726854000000|2024-09-20 17:40:00|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1726854010000|2024-09-20 17:40:10|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1726854020000|2024-09-20 17:40:20|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1726854030000|2024-09-20 17:40:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726854040000|2024-09-20 17:40:40|10047.5|10042.5|10048|10043|10048|10043|10047.5|10042.5|1
1726854050000|2024-09-20 17:40:50|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048|10043|0
1726854060000|2024-09-20 17:41:00|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1726854070000|2024-09-20 17:41:10|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1726854080000|2024-09-20 17:41:20|10048.7|10043.7|10049|10044|10049.2|10044.2|10048.7|10043.7|2
1726854090000|2024-09-20 17:41:30|10049.2|10044.2|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|0
1726854100000|2024-09-20 17:41:40|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|3
1726854110000|2024-09-20 17:41:50|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|2
1726854120000|2024-09-20 17:42:00|10049.8|10044.8|10049.1|10044.1|10049.8|10044.8|10049.1|10044.1|6
1726854130000|2024-09-20 17:42:10|10048.8|10043.8|10048.5|10043.5|10049|10044|10048.5|10043.5|1
1726854140000|2024-09-20 17:42:20|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.5|10042.5|2
1726854150000|2024-09-20 17:42:30|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726854160000|2024-09-20 17:42:40|||||||||1
1726854170000|2024-09-20 17:42:50|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.3|10042.3|0
1726854180000|2024-09-20 17:43:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1726854200000|2024-09-20 17:43:20|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726854210000|2024-09-20 17:43:30|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726854220000|2024-09-20 17:43:40|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1726854230000|2024-09-20 17:43:50|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1726854240000|2024-09-20 17:44:00|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|1
1726854250000|2024-09-20 17:44:10|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|3
1726854270000|2024-09-20 17:44:30|10048|10043|10048.2|10043.2|10048.2|10043.2|10047.8|10042.8|2
1726854280000|2024-09-20 17:44:40|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1726854290000|2024-09-20 17:44:50|10048.7|10043.7|10048.8|10043.8|10049.2|10044.2|10048.7|10043.7|4
1726854300000|2024-09-20 17:45:00|10049|10044|10049.5|10044.5|10049.5|10044.5|10048.8|10043.8|3
1726854310000|2024-09-20 17:45:10|10049.7|10044.7|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|2
1726854330000|2024-09-20 17:45:30|10049.5|10044.5|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1726854350000|2024-09-20 17:45:50|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1726854360000|2024-09-20 17:46:00|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|5
1726854370000|2024-09-20 17:46:10|10049|10044|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1726854420000|2024-09-20 17:47:00|10049|10044|10049|10044|10049.3|10044.3|10049|10044|2
1726854430000|2024-09-20 17:47:10|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|0
1726854440000|2024-09-20 17:47:20|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|0
1726854450000|2024-09-20 17:47:30|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|0
1726854460000|2024-09-20 17:47:40|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|2
1726854470000|2024-09-20 17:47:50|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1726854480000|2024-09-20 17:48:00|10049|10044|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1726854500000|2024-09-20 17:48:20|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|1
1726854510000|2024-09-20 17:48:30|10049.5|10044.5|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|1
1726854520000|2024-09-20 17:48:40|10049.5|10044.5|10049|10044|10049.7|10044.7|10049|10044|5
1726854530000|2024-09-20 17:48:50|10048.8|10043.8|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|5
1726854540000|2024-09-20 17:49:00|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|5
1726854550000|2024-09-20 17:49:10|10048.3|10043.3|10048|10043|10048.3|10043.3|10047.8|10042.8|3
1726854560000|2024-09-20 17:49:20|10047.8|10042.8|10048|10043|10048|10043|10047.8|10042.8|0
1726854570000|2024-09-20 17:49:30|10047.8|10042.8|10048|10043|10048.3|10043.3|10047.8|10042.8|1
1726854580000|2024-09-20 17:49:40|10047.8|10042.8|10048|10043|10048|10043|10047.8|10042.8|1
1726854590000|2024-09-20 17:49:50|10047.8|10042.8|10048|10043|10048|10043|10047.8|10042.8|0
1726854600000|2024-09-20 17:50:00|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1726854610000|2024-09-20 17:50:10|10048|10043|10048|10043|10048|10043|10048|10043|1
1726854620000|2024-09-20 17:50:20|10048.3|10043.3|10048|10043|10048.3|10043.3|10047.8|10042.8|2
1726854630000|2024-09-20 17:50:30|10048.2|10043.2|10048|10043|10048.3|10043.3|10047.8|10042.8|0
1726854640000|2024-09-20 17:50:40|10048.2|10043.2|10048.3|10043.3|10048.8|10043.8|10048|10043|1
1726854680000|2024-09-20 17:51:20|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|1
1726854700000|2024-09-20 17:51:40|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|5
1726854710000|2024-09-20 17:51:50|10048.3|10043.3|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|1
1726854720000|2024-09-20 17:52:00|10048.8|10043.8|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|1
1726854730000|2024-09-20 17:52:10|10049|10044|10049|10044|10049|10044|10048.8|10043.8|2
1726854740000|2024-09-20 17:52:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1726854770000|2024-09-20 17:52:50|10049|10044|10049|10044|10049.2|10044.2|10048.8|10043.8|2
1726854780000|2024-09-20 17:53:00|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10049|10044|2
1726854790000|2024-09-20 17:53:10|10049.7|10044.7|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|1
1726854800000|2024-09-20 17:53:20|10050.3|10045.3|10050.3|10045.3|10051.3|10046.3|10050.3|10045.3|21
1726854810000|2024-09-20 17:53:30|10050|10045|10050|10045|10050.2|10045.2|10050|10045|3
1726854820000|2024-09-20 17:53:40|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.8|10044.8|2
1726854830000|2024-09-20 17:53:50|10050|10045|10050|10045|10050|10045|10049.8|10044.8|1
1726854840000|2024-09-20 17:54:00|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|1
1726854850000|2024-09-20 17:54:10|10049.8|10044.8|10050|10045|10050|10045|10049.8|10044.8|3
1726854860000|2024-09-20 17:54:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726854880000|2024-09-20 17:54:40|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1726854890000|2024-09-20 17:54:50|10050|10045|10050|10045|10050|10045|10050|10045|1
1726854900000|2024-09-20 17:55:00|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|0
1726854910000|2024-09-20 17:55:10|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|1
1726854920000|2024-09-20 17:55:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1726854930000|2024-09-20 17:55:30|10050|10045|10049.3|10044.3|10050.2|10045.2|10049.3|10044.3|3
1726854940000|2024-09-20 17:55:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|1
1726854950000|2024-09-20 17:55:50|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|1
1726854970000|2024-09-20 17:56:10|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|1
1726854980000|2024-09-20 17:56:20|10048.7|10043.7|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|3
1726854990000|2024-09-20 17:56:30|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1726855000000|2024-09-20 17:56:40|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1726855010000|2024-09-20 17:56:50|10048.3|10043.3|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|1
1726855020000|2024-09-20 17:57:00|10048.8|10043.8|10048.7|10043.7|10049.2|10044.2|10048.5|10043.5|6
1726855030000|2024-09-20 17:57:10|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|5
1726855050000|2024-09-20 17:57:30|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|2
1726855060000|2024-09-20 17:57:40|10049.5|10044.5|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|3
1726855070000|2024-09-20 17:57:50|10049|10044|10049|10044|10049.3|10044.3|10049|10044|0
1726855080000|2024-09-20 17:58:00|10048.8|10043.8|10049|10044|10049.3|10044.3|10048.8|10043.8|1
1726855090000|2024-09-20 17:58:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1726855100000|2024-09-20 17:58:20|10049.5|10044.5|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|9
1726855110000|2024-09-20 17:58:30|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|0
1726855120000|2024-09-20 17:58:40|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|2
1726855130000|2024-09-20 17:58:50|10049|10044|10049|10044|10049|10044|10048.8|10043.8|0
1726855140000|2024-09-20 17:59:00|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1726855150000|2024-09-20 17:59:10|10049.2|10044.2|10049.2|10044.2|10049.3|10044.3|10048.8|10043.8|1
1726855160000|2024-09-20 17:59:20|10049|10044|10049|10044|10049.2|10044.2|10049|10044|1
1726855170000|2024-09-20 17:59:30|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|0
1726855180000|2024-09-20 17:59:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1726855200000|2024-09-20 18:00:00|10049.7|10044.7|10049.8|10044.8|10050.2|10045.2|10049.7|10044.7|8
1726855210000|2024-09-20 18:00:10|10050|10045|10050|10045|10050.2|10045.2|10049.8|10044.8|3
1726855220000|2024-09-20 18:00:20|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|0
1726855230000|2024-09-20 18:00:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|3
1726855240000|2024-09-20 18:00:40|10050|10045|10049.3|10044.3|10050.2|10045.2|10049.3|10044.3|0
1726855250000|2024-09-20 18:00:50|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|3
1726855260000|2024-09-20 18:01:00|10049.8|10044.8|10050|10045|10050|10045|10049.5|10044.5|1
1726855270000|2024-09-20 18:01:10|10049.8|10044.8|10050.5|10045.5|10050.5|10045.5|10049.8|10044.8|3
1726855280000|2024-09-20 18:01:20|10050.3|10045.3|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|1
1726855290000|2024-09-20 18:01:30|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.3|10045.3|3
1726855300000|2024-09-20 18:01:40|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1726855310000|2024-09-20 18:01:50|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1726855320000|2024-09-20 18:02:00|10050.5|10045.5|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|1
1726855330000|2024-09-20 18:02:10|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1726855350000|2024-09-20 18:02:30|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1726855370000|2024-09-20 18:02:50|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1726855380000|2024-09-20 18:03:00|10049.5|10044.5|10050|10045|10050.2|10045.2|10049.3|10044.3|2
1726855390000|2024-09-20 18:03:10|10050.2|10045.2|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|1
1726855400000|2024-09-20 18:03:20|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.3|10045.3|2
1726855410000|2024-09-20 18:03:30|10050.3|10045.3|10050|10045|10050.3|10045.3|10050|10045|1
1726855420000|2024-09-20 18:03:40|10050.3|10045.3|10050.7|10045.7|10050.7|10045.7|10050.3|10045.3|1
1726855430000|2024-09-20 18:03:50|10050.8|10045.8|10051|10046|10051.2|10046.2|10050.8|10045.8|2
1726855440000|2024-09-20 18:04:00|10051.2|10046.2|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|0
1726855450000|2024-09-20 18:04:10|10051|10046|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|0
1726855460000|2024-09-20 18:04:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1726855470000|2024-09-20 18:04:30|10051|10046|10050.5|10045.5|10051|10046|10050.3|10045.3|10
1726855480000|2024-09-20 18:04:40|10050.3|10045.3|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|1
1726855490000|2024-09-20 18:04:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|11
1726855520000|2024-09-20 18:05:20|10050.5|10045.5|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|3
1726855530000|2024-09-20 18:05:30|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1726855540000|2024-09-20 18:05:40|10050.5|10045.5|10050|10045|10050.7|10045.7|10049.8|10044.8|1
1726855550000|2024-09-20 18:05:50|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050|10045|0
1726855560000|2024-09-20 18:06:00|10050|10045|10049.3|10044.3|10050.3|10045.3|10049.3|10044.3|2
1726855570000|2024-09-20 18:06:10|10049.5|10044.5|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|1
1726855580000|2024-09-20 18:06:20|10049.5|10044.5|10049.8|10044.8|10050.3|10045.3|10049.5|10044.5|1
1726855590000|2024-09-20 18:06:30|10049.5|10044.5|10048.8|10043.8|10049.8|10044.8|10048.8|10043.8|0
1726855600000|2024-09-20 18:06:40|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|3
1726855610000|2024-09-20 18:06:50|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1726855620000|2024-09-20 18:07:00|10049|10044|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726855630000|2024-09-20 18:07:10|10049|10044|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|1
1726855640000|2024-09-20 18:07:20|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|0
1726855650000|2024-09-20 18:07:30|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|2
1726855670000|2024-09-20 18:07:50|10049|10044|10049|10044|10049.2|10044.2|10048.8|10043.8|5
1726855680000|2024-09-20 18:08:00|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1726855690000|2024-09-20 18:08:10|10049|10044|10048.8|10043.8|10049|10044|10048.5|10043.5|2
1726855700000|2024-09-20 18:08:20|10048.5|10043.5|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|0
1726855710000|2024-09-20 18:08:30|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|2
1726855720000|2024-09-20 18:08:40|10048.8|10043.8|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|2
1726855730000|2024-09-20 18:08:50|10049|10044|10048.3|10043.3|10049|10044|10048.3|10043.3|0
1726855740000|2024-09-20 18:09:00|10048.5|10043.5|10048.8|10043.8|10049|10044|10048.3|10043.3|1
1726855750000|2024-09-20 18:09:10|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|2
1726855760000|2024-09-20 18:09:20|10048.5|10043.5|10048.3|10043.3|10048.7|10043.7|10048.3|10043.3|1
1726855780000|2024-09-20 18:09:40|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1726855810000|2024-09-20 18:10:10|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|6
1726855820000|2024-09-20 18:10:20|10047.8|10042.8|10048|10043|10048.2|10043.2|10047.8|10042.8|1
1726855830000|2024-09-20 18:10:30|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1726855840000|2024-09-20 18:10:40|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|1
1726855850000|2024-09-20 18:10:50|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|9
1726855860000|2024-09-20 18:11:00|10048.8|10043.8|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|4
1726855870000|2024-09-20 18:11:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1726855880000|2024-09-20 18:11:20|10049|10044|10049|10044|10049.3|10044.3|10048.8|10043.8|0
1726855890000|2024-09-20 18:11:30|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|4
1726855900000|2024-09-20 18:11:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1726855910000|2024-09-20 18:11:50|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1726855920000|2024-09-20 18:12:00|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726855930000|2024-09-20 18:12:10|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|1
1726855950000|2024-09-20 18:12:30|10049.5|10044.5|10050.2|10045.2|10050.2|10045.2|10049.3|10044.3|0
1726855960000|2024-09-20 18:12:40|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.3|10044.3|2
1726855970000|2024-09-20 18:12:50|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1726855980000|2024-09-20 18:13:00|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1726855990000|2024-09-20 18:13:10|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|0
1726856000000|2024-09-20 18:13:20|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1726856010000|2024-09-20 18:13:30|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1726856020000|2024-09-20 18:13:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1726856030000|2024-09-20 18:13:50|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1726856050000|2024-09-20 18:14:10|10049.8|10044.8|10050|10045|10050|10045|10049.8|10044.8|0
1726856060000|2024-09-20 18:14:20|10049.8|10044.8|10050|10045|10050.3|10045.3|10049.8|10044.8|3
1726856070000|2024-09-20 18:14:30|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1726856080000|2024-09-20 18:14:40|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1726856090000|2024-09-20 18:14:50|10050|10045|10050.3|10045.3|10050.3|10045.3|10050|10045|0
1726856100000|2024-09-20 18:15:00|10050|10045|10050.3|10045.3|10050.3|10045.3|10050|10045|0
1726856110000|2024-09-20 18:15:10|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1726856120000|2024-09-20 18:15:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1726856130000|2024-09-20 18:15:30|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1726856140000|2024-09-20 18:15:40|10050|10045|10049.5|10044.5|10050|10045|10049.5|10044.5|2
1726856150000|2024-09-20 18:15:50|10049.7|10044.7|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|2
1726856160000|2024-09-20 18:16:00|10049.5|10044.5|10048.3|10043.3|10049.5|10044.5|10048.3|10043.3|3
1726856170000|2024-09-20 18:16:10|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|0
1726856190000|2024-09-20 18:16:30|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|3
1726856200000|2024-09-20 18:16:40|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|2
1726856210000|2024-09-20 18:16:50|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|2
1726856220000|2024-09-20 18:17:00|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1726856230000|2024-09-20 18:17:10|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|2
1726856260000|2024-09-20 18:17:40|10049.2|10044.2|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|2
1726856270000|2024-09-20 18:17:50|10049.5|10044.5|10049.8|10044.8|10050|10045|10049.5|10044.5|1
1726856280000|2024-09-20 18:18:00|||||||||10
1726856290000|2024-09-20 18:18:10|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|1
1726856300000|2024-09-20 18:18:20|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1726856310000|2024-09-20 18:18:30|10049.5|10044.5|10049|10044|10049.5|10044.5|10048.8|10043.8|2
1726856320000|2024-09-20 18:18:40|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1726856330000|2024-09-20 18:18:50|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1726856340000|2024-09-20 18:19:00|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|4
1726856350000|2024-09-20 18:19:10|10049.3|10044.3|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|2
1726856360000|2024-09-20 18:19:20|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|1
1726856370000|2024-09-20 18:19:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726856390000|2024-09-20 18:19:50|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|2
1726856400000|2024-09-20 18:20:00|10050|10045|10049.5|10044.5|10050|10045|10049.3|10044.3|4
1726856410000|2024-09-20 18:20:10|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|0
1726856420000|2024-09-20 18:20:20|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|0
1726856430000|2024-09-20 18:20:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726856440000|2024-09-20 18:20:40|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1726856450000|2024-09-20 18:20:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|1
1726856460000|2024-09-20 18:21:00|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|4
1726856480000|2024-09-20 18:21:20|||||||||1
1726856490000|2024-09-20 18:21:30|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1726856510000|2024-09-20 18:21:50|||||||||1
1726856520000|2024-09-20 18:22:00|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|2
1726856530000|2024-09-20 18:22:10|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1726856540000|2024-09-20 18:22:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|4
1726856550000|2024-09-20 18:22:30|||||||||1
1726856560000|2024-09-20 18:22:40|10049|10044|10049|10044|10049|10044|10048.8|10043.8|1
1726856570000|2024-09-20 18:22:50|10049.2|10044.2|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|1
1726856580000|2024-09-20 18:23:00|10049|10044|10049.5|10044.5|10049.7|10044.7|10048.8|10043.8|5
1726856590000|2024-09-20 18:23:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726856600000|2024-09-20 18:23:20|10049.5|10044.5|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|0
1726856610000|2024-09-20 18:23:30|10049.7|10044.7|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1726856620000|2024-09-20 18:23:40|10049|10044|10049|10044|10049|10044|10049|10044|1
1726856630000|2024-09-20 18:23:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726856640000|2024-09-20 18:24:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|1
1726856650000|2024-09-20 18:24:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726856660000|2024-09-20 18:24:20|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|2
1726856670000|2024-09-20 18:24:30|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1726856710000|2024-09-20 18:25:10|10050|10045|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|0
1726856720000|2024-09-20 18:25:20|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|1
1726856760000|2024-09-20 18:26:00|10050|10045|10049.8|10044.8|10050|10045|10049.5|10044.5|3
1726856790000|2024-09-20 18:26:30|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|2
1726856800000|2024-09-20 18:26:40|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1726856810000|2024-09-20 18:26:50|||||||||1
1726856820000|2024-09-20 18:27:00|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.5|10044.5|2
1726856830000|2024-09-20 18:27:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726856840000|2024-09-20 18:27:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|4
1726856860000|2024-09-20 18:27:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|1
1726856870000|2024-09-20 18:27:50|10050|10045|10050|10045|10050.2|10045.2|10050|10045|1
1726856880000|2024-09-20 18:28:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1726856890000|2024-09-20 18:28:10|10050|10045|10050|10045|10050.2|10045.2|10049.8|10044.8|1
1726856900000|2024-09-20 18:28:20|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.8|10044.8|3
1726856920000|2024-09-20 18:28:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|1
1726856930000|2024-09-20 18:28:50|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1726856940000|2024-09-20 18:29:00|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.3|10044.3|4
1726856950000|2024-09-20 18:29:10|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|2
1726856960000|2024-09-20 18:29:20|10050|10045|10050|10045|10050|10045|10050|10045|1
1726856970000|2024-09-20 18:29:30|10049.8|10044.8|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|2
1726857000000|2024-09-20 18:30:00|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|3
1726857010000|2024-09-20 18:30:10|10050.2|10045.2|10050|10045|10050.2|10045.2|10049.8|10044.8|0
1726857020000|2024-09-20 18:30:20|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|1
1726857030000|2024-09-20 18:30:30|10050|10045|10050|10045|10050.2|10045.2|10050|10045|1
1726857040000|2024-09-20 18:30:40|10050.2|10045.2|10050.3|10045.3|10050.3|10045.3|10050.2|10045.2|0
1726857050000|2024-09-20 18:30:50|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|1
1726857070000|2024-09-20 18:31:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1726857080000|2024-09-20 18:31:20|10049.5|10044.5|10049.3|10044.3|10049.7|10044.7|10049|10044|4
1726857090000|2024-09-20 18:31:30|10049|10044|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|2
1726857100000|2024-09-20 18:31:40|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|1
1726857110000|2024-09-20 18:31:50|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1726857120000|2024-09-20 18:32:00|10048.7|10043.7|10049|10044|10049|10044|10048.7|10043.7|0
1726857130000|2024-09-20 18:32:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1726857140000|2024-09-20 18:32:20|10048.8|10043.8|10049|10044|10049.3|10044.3|10048.8|10043.8|0
1726857150000|2024-09-20 18:32:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049|10044|1
1726857160000|2024-09-20 18:32:40|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1726857170000|2024-09-20 18:32:50|10049|10044|10049|10044|10049.3|10044.3|10048.8|10043.8|3
1726857180000|2024-09-20 18:33:00|10049.3|10044.3|10048.7|10043.7|10049.3|10044.3|10048.3|10043.3|0
1726857190000|2024-09-20 18:33:10|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|1
1726857200000|2024-09-20 18:33:20|10048.8|10043.8|10049.7|10044.7|10049.7|10044.7|10048.8|10043.8|1
1726857210000|2024-09-20 18:33:30|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|0
1726857230000|2024-09-20 18:33:50|10050|10045|10050|10045|10050.2|10045.2|10050|10045|1
1726857240000|2024-09-20 18:34:00|10049.8|10044.8|10050|10045|10050.2|10045.2|10049.8|10044.8|1
1726857250000|2024-09-20 18:34:10|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.8|10044.8|1
1726857270000|2024-09-20 18:34:30|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1726857280000|2024-09-20 18:34:40|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|2
1726857290000|2024-09-20 18:34:50|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|1
1726857300000|2024-09-20 18:35:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|1
1726857310000|2024-09-20 18:35:10|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1726857330000|2024-09-20 18:35:30|10050|10045|10049.5|10044.5|10050|10045|10049.3|10044.3|3
1726857340000|2024-09-20 18:35:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726857350000|2024-09-20 18:35:50|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1726857360000|2024-09-20 18:36:00|10049|10044|10049|10044|10049.2|10044.2|10049|10044|0
1726857370000|2024-09-20 18:36:10|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|0
1726857380000|2024-09-20 18:36:20|10049.2|10044.2|10049|10044|10049.2|10044.2|10048.8|10043.8|0
1726857390000|2024-09-20 18:36:30|10049.2|10044.2|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|0
1726857430000|2024-09-20 18:37:10|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|1
1726857440000|2024-09-20 18:37:20|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1726857450000|2024-09-20 18:37:30|10048.5|10043.5|10048.7|10043.7|10048.8|10043.8|10048.3|10043.3|1
1726857460000|2024-09-20 18:37:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1726857470000|2024-09-20 18:37:50|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1726857480000|2024-09-20 18:38:00|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1726857490000|2024-09-20 18:38:10|10049|10044|10049.5|10044.5|10049.7|10044.7|10048.8|10043.8|1
1726857500000|2024-09-20 18:38:20|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1726857510000|2024-09-20 18:38:30|10049|10044|10049|10044|10049.3|10044.3|10049|10044|1
1726857520000|2024-09-20 18:38:40|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1726857530000|2024-09-20 18:38:50|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1726857540000|2024-09-20 18:39:00|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1726857560000|2024-09-20 18:39:20|10047.7|10042.7|10047.3|10042.3|10047.7|10042.7|10047.3|10042.3|8
1726857570000|2024-09-20 18:39:30|10047|10042|10047|10042|10047|10042|10047|10042|0
1726857580000|2024-09-20 18:39:40|10047.3|10042.3|10047.7|10042.7|10047.7|10042.7|10047.3|10042.3|1
1726857590000|2024-09-20 18:39:50|10047.8|10042.8|10048|10043|10048|10043|10047.8|10042.8|2
1726857600000|2024-09-20 18:40:00|10048.2|10043.2|10048.5|10043.5|10048.7|10043.7|10048.2|10043.2|2
1726857610000|2024-09-20 18:40:10|10048.3|10043.3|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|1
1726857620000|2024-09-20 18:40:20|10048.3|10043.3|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|1
1726857630000|2024-09-20 18:40:30|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1726857650000|2024-09-20 18:40:50|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|1
1726857660000|2024-09-20 18:41:00|10048.3|10043.3|10048|10043|10048.3|10043.3|10047.8|10042.8|2
1726857670000|2024-09-20 18:41:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1726857680000|2024-09-20 18:41:20|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1726857690000|2024-09-20 18:41:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726857700000|2024-09-20 18:41:40|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1726857710000|2024-09-20 18:41:50|10048|10043|10048|10043|10048|10043|10048|10043|0
1726857720000|2024-09-20 18:42:00|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.8|10042.8|1
1726857730000|2024-09-20 18:42:10|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|0
1726857750000|2024-09-20 18:42:30|||||||||1
1726857780000|2024-09-20 18:43:00|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726857790000|2024-09-20 18:43:10|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726857820000|2024-09-20 18:43:40|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1726857840000|2024-09-20 18:44:00|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1726857850000|2024-09-20 18:44:10|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1726857870000|2024-09-20 18:44:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|3
1726857880000|2024-09-20 18:44:40|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|3
1726857890000|2024-09-20 18:44:50|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1726857900000|2024-09-20 18:45:00|10047.3|10042.3|10047.3|10042.3|10047.7|10042.7|10047.3|10042.3|2
1726857910000|2024-09-20 18:45:10|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|2
1726857920000|2024-09-20 18:45:20|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|1
1726857930000|2024-09-20 18:45:30|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047|10042|1
1726857940000|2024-09-20 18:45:40|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1726857960000|2024-09-20 18:46:00|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1726857990000|2024-09-20 18:46:30|||||||||1
1726858000000|2024-09-20 18:46:40|10046|10041|10046|10041|10046.3|10041.3|10045.8|10040.8|0
1726858010000|2024-09-20 18:46:50|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1726858020000|2024-09-20 18:47:00|10045.7|10040.7|10045.3|10040.3|10045.7|10040.7|10045.3|10040.3|1
1726858030000|2024-09-20 18:47:10|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|1
1726858040000|2024-09-20 18:47:20|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|2
1726858050000|2024-09-20 18:47:30|10044.5|10039.5|10044.3|10039.3|10044.8|10039.8|10044.3|10039.3|0
1726858080000|2024-09-20 18:48:00|10044.5|10039.5|10045|10040|10045|10040|10044.5|10039.5|5
1726858090000|2024-09-20 18:48:10|10045.2|10040.2|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1726858100000|2024-09-20 18:48:20|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.3|10040.3|2
1726858110000|2024-09-20 18:48:30|10045.8|10040.8|10046.2|10041.2|10046.2|10041.2|10045.8|10040.8|1
1726858120000|2024-09-20 18:48:40|10046.3|10041.3|10046.3|10041.3|10046.7|10041.7|10046.3|10041.3|3
1726858130000|2024-09-20 18:48:50|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1726858140000|2024-09-20 18:49:00|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1726858160000|2024-09-20 18:49:20|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|1
1726858180000|2024-09-20 18:49:40|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|1
1726858190000|2024-09-20 18:49:50|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|1
1726858200000|2024-09-20 18:50:00|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726858270000|2024-09-20 18:51:10|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|1
1726858280000|2024-09-20 18:51:20|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726858290000|2024-09-20 18:51:30|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726858300000|2024-09-20 18:51:40|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1726858310000|2024-09-20 18:51:50|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|1
1726858320000|2024-09-20 18:52:00|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|2
1726858340000|2024-09-20 18:52:20|10044.5|10039.5|10044|10039|10044.5|10039.5|10043.8|10038.8|1
1726858350000|2024-09-20 18:52:30|10043.8|10038.8|10044|10039|10044.3|10039.3|10043.8|10038.8|2
1726858360000|2024-09-20 18:52:40|10043.8|10038.8|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|4
1726858370000|2024-09-20 18:52:50|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726858380000|2024-09-20 18:53:00|10044|10039|10044|10039|10044.3|10039.3|10044|10039|0
1726858390000|2024-09-20 18:53:10|10043.8|10038.8|10043.8|10038.8|10044|10039|10043.5|10038.5|1
1726858400000|2024-09-20 18:53:20|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|2
1726858410000|2024-09-20 18:53:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|3
1726858420000|2024-09-20 18:53:40|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|0
1726858430000|2024-09-20 18:53:50|10043.3|10038.3|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|5
1726858440000|2024-09-20 18:54:00|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|7
1726858460000|2024-09-20 18:54:20|||||||||3
1726858470000|2024-09-20 18:54:30|||||||||3
1726858480000|2024-09-20 18:54:40|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|4
1726858500000|2024-09-20 18:55:00|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|10
1726858510000|2024-09-20 18:55:10|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|1
1726858520000|2024-09-20 18:55:20|||||||||2
1726858530000|2024-09-20 18:55:30|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|6
1726858540000|2024-09-20 18:55:40|||||||||1
1726858550000|2024-09-20 18:55:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|1
1726858560000|2024-09-20 18:56:00|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|5
1726858570000|2024-09-20 18:56:10|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1726858580000|2024-09-20 18:56:20|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|1
1726858590000|2024-09-20 18:56:30|10042.8|10037.8|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|9
1726858600000|2024-09-20 18:56:40|10041.8|10036.8|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|2
1726858610000|2024-09-20 18:56:50|10042.5|10037.5|10043.3|10038.3|10043.3|10038.3|10042.5|10037.5|2
1726858620000|2024-09-20 18:57:00|||||||||5
1726858630000|2024-09-20 18:57:10|10043|10038|10043.5|10038.5|10043.5|10038.5|10043|10038|10
1726858640000|2024-09-20 18:57:20|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043|10038|3
1726858660000|2024-09-20 18:57:40|||||||||4
1726858670000|2024-09-20 18:57:50|10043|10038|10043.7|10038.7|10043.7|10038.7|10043|10038|2
1726858680000|2024-09-20 18:58:00|10043.8|10038.8|10043.8|10038.8|10044.2|10039.2|10043.8|10038.8|4
1726858690000|2024-09-20 18:58:10|10044|10039|10044.2|10039.2|10044.2|10039.2|10043.8|10038.8|10
1726858710000|2024-09-20 18:58:30|10044.3|10039.3|10044|10039|10044.3|10039.3|10043.8|10038.8|6
1726858720000|2024-09-20 18:58:40|10044.3|10039.3|10043.3|10038.3|10044.3|10039.3|10043.3|10038.3|13
1726858740000|2024-09-20 18:59:00|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|11
1726858750000|2024-09-20 18:59:10|10043|10038|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|6
1726858760000|2024-09-20 18:59:20|||||||||7
1726858770000|2024-09-20 18:59:30|10042.8|10037.8|10043.5|10038.5|10043.5|10038.5|10042.8|10037.8|35
1726858780000|2024-09-20 18:59:40|10043.3|10038.3|10043.5|10038.5|10043.7|10038.7|10043.3|10038.3|19
1726858790000|2024-09-20 18:59:50|10043.3|10038.3|10043.7|10038.7|10043.7|10038.7|10043.3|10038.3|8
1726858800000|2024-09-20 19:00:00|10043.5|10038.5|10043.5|10038.5|10043.7|10038.7|10043.3|10038.3|5
1726858810000|2024-09-20 19:00:10|10043.3|10038.3|10044|10039|10044.2|10039.2|10043.3|10038.3|4
1726858820000|2024-09-20 19:00:20|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10043.8|10038.8|2
1726858830000|2024-09-20 19:00:30|10043.8|10038.8|10044.2|10039.2|10044.2|10039.2|10043.8|10038.8|2
1726858840000|2024-09-20 19:00:40|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|6
1726858850000|2024-09-20 19:00:50|10044|10039|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|2
1726858860000|2024-09-20 19:01:00|||||||||1
1726858870000|2024-09-20 19:01:10|10044|10039|10044|10039|10044|10039|10043.8|10038.8|0
1726858880000|2024-09-20 19:01:20|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726858890000|2024-09-20 19:01:30|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|1
1726858900000|2024-09-20 19:01:40|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1726858920000|2024-09-20 19:02:00|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|1
1726858930000|2024-09-20 19:02:10|10044|10039|10043.8|10038.8|10044.2|10039.2|10043.8|10038.8|2
1726858940000|2024-09-20 19:02:20|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|3
1726858960000|2024-09-20 19:02:40|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|5
1726858990000|2024-09-20 19:03:10|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726859010000|2024-09-20 19:03:30|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|7
1726859020000|2024-09-20 19:03:40|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726859030000|2024-09-20 19:03:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|6
1726859040000|2024-09-20 19:04:00|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|3
1726859050000|2024-09-20 19:04:10|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|5
1726859070000|2024-09-20 19:04:30|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1726859080000|2024-09-20 19:04:40|10044.5|10039.5|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1726859090000|2024-09-20 19:04:50|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726859110000|2024-09-20 19:05:10|10044.1|10039.1|10044|10039|10044.3|10039.3|10043.8|10038.8|1
1726859120000|2024-09-20 19:05:20|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|2
1726859130000|2024-09-20 19:05:30|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|2
1726859140000|2024-09-20 19:05:40|10044|10039|10044|10039|10044|10039|10044|10039|0
1726859150000|2024-09-20 19:05:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044|10039|7
1726859160000|2024-09-20 19:06:00|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1726859170000|2024-09-20 19:06:10|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|0
1726859180000|2024-09-20 19:06:20|10043.3|10038.3|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|1
1726859190000|2024-09-20 19:06:30|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1726859220000|2024-09-20 19:07:00|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|2
1726859230000|2024-09-20 19:07:10|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726859240000|2024-09-20 19:07:20|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|1
1726859250000|2024-09-20 19:07:30|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|0
1726859260000|2024-09-20 19:07:40|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726859280000|2024-09-20 19:08:00|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|1
1726859290000|2024-09-20 19:08:10|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|1
1726859300000|2024-09-20 19:08:20|10044|10039|10044|10039|10044|10039|10044|10039|0
1726859310000|2024-09-20 19:08:30|10044.3|10039.3|10044|10039|10044.3|10039.3|10043.8|10038.8|1
1726859320000|2024-09-20 19:08:40|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726859330000|2024-09-20 19:08:50|10043.5|10038.5|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|1
1726859340000|2024-09-20 19:09:00|10042.8|10037.8|10043|10038|10043|10038|10042.8|10037.8|1
1726859350000|2024-09-20 19:09:10|10042.8|10037.8|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|1
1726859370000|2024-09-20 19:09:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043|10038|4
1726859440000|2024-09-20 19:10:40|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726859480000|2024-09-20 19:11:20|10042.3|10037.3|10042.5|10037.5|10042.5|10037.5|10042.3|10037.3|1
1726859490000|2024-09-20 19:11:30|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1726859500000|2024-09-20 19:11:40|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|1
1726859510000|2024-09-20 19:11:50|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1726859530000|2024-09-20 19:12:10|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|1
1726859540000|2024-09-20 19:12:20|10043|10038|10043|10038|10043|10038|10042.8|10037.8|1
1726859550000|2024-09-20 19:12:30|10043.3|10038.3|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1726859560000|2024-09-20 19:12:40|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|0
1726859580000|2024-09-20 19:13:00|10043|10038|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|3
1726859590000|2024-09-20 19:13:10|10043|10038|10043|10038|10043|10038|10043|10038|1
1726859600000|2024-09-20 19:13:20|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726859620000|2024-09-20 19:13:40|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|1
1726859640000|2024-09-20 19:14:00|10043.5|10038.5|10043.5|10038.5|10043.7|10038.7|10043.3|10038.3|2
1726859650000|2024-09-20 19:14:10|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726859660000|2024-09-20 19:14:20|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|1
1726859680000|2024-09-20 19:14:40|10043|10038|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|3
1726859690000|2024-09-20 19:14:50|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|2
1726859700000|2024-09-20 19:15:00|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726859720000|2024-09-20 19:15:20|10043|10038|10043|10038|10043|10038|10043|10038|2
1726859730000|2024-09-20 19:15:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726859760000|2024-09-20 19:16:00|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|2
1726859770000|2024-09-20 19:16:10|10043.3|10038.3|10043.7|10038.7|10043.7|10038.7|10043.3|10038.3|0
1726859780000|2024-09-20 19:16:20|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|1
1726859820000|2024-09-20 19:17:00|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|1
1726859830000|2024-09-20 19:17:10|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726859870000|2024-09-20 19:17:50|10044|10039|10044.2|10039.2|10044.2|10039.2|10043.8|10038.8|3
1726859890000|2024-09-20 19:18:10|10044|10039|10044.2|10039.2|10044.2|10039.2|10044|10039|2
1726859910000|2024-09-20 19:18:30|10044|10039|10043.8|10038.8|10044.2|10039.2|10043.8|10038.8|1
1726859930000|2024-09-20 19:18:50|10044|10039|10043.8|10038.8|10044.2|10039.2|10043.8|10038.8|10
1726859940000|2024-09-20 19:19:00|10044|10039|10044.2|10039.2|10044.2|10039.2|10044|10039|0
1726859950000|2024-09-20 19:19:10|10044|10039|10044.5|10039.5|10044.5|10039.5|10044|10039|3
1726859960000|2024-09-20 19:19:20|10044.3|10039.3|10044.7|10039.7|10044.7|10039.7|10044.3|10039.3|0
1726859970000|2024-09-20 19:19:30|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1726860000000|2024-09-20 19:20:00|10044.7|10039.7|10044.3|10039.3|10044.7|10039.7|10044.3|10039.3|2
1726860010000|2024-09-20 19:20:10|||||||||1
1726860040000|2024-09-20 19:20:40|10044|10039|10044|10039|10044.3|10039.3|10044|10039|0
1726860050000|2024-09-20 19:20:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1726860070000|2024-09-20 19:21:10|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|1
1726860080000|2024-09-20 19:21:20|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1726860110000|2024-09-20 19:21:50|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1726860120000|2024-09-20 19:22:00|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|1
1726860130000|2024-09-20 19:22:10|10044.7|10039.7|10044.8|10039.8|10044.8|10039.8|10044.7|10039.7|0
1726860160000|2024-09-20 19:22:40|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|3
1726860180000|2024-09-20 19:23:00|10045|10040|10045|10040|10045.3|10040.3|10045|10040|1
1726860190000|2024-09-20 19:23:10|10045.3|10040.3|10045|10040|10045.3|10040.3|10044.8|10039.8|3
1726860200000|2024-09-20 19:23:20|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|1
1726860220000|2024-09-20 19:23:40|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|1
1726860230000|2024-09-20 19:23:50|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|3
1726860240000|2024-09-20 19:24:00|10044.3|10039.3|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726860250000|2024-09-20 19:24:10|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1726860310000|2024-09-20 19:25:10|10044.1|10039.1|10043.5|10038.5|10044.3|10039.3|10043.5|10038.5|4
1726860320000|2024-09-20 19:25:20|10043.8|10038.8|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|0
1726860370000|2024-09-20 19:26:10|||||||||2
1726860400000|2024-09-20 19:26:40|10043|10038|10043|10038|10043.3|10038.3|10043|10038|4
1726860410000|2024-09-20 19:26:50|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726860440000|2024-09-20 19:27:20|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|1
1726860450000|2024-09-20 19:27:30|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726860460000|2024-09-20 19:27:40|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|2
1726860470000|2024-09-20 19:27:50|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726860520000|2024-09-20 19:28:40|10043|10038|10042.8|10037.8|10043|10038|10042.3|10037.3|1
1726860530000|2024-09-20 19:28:50|10042.5|10037.5|10042.6|10037.6|10042.8|10037.8|10042.5|10037.5|9
1726860540000|2024-09-20 19:29:00|10042.8|10037.8|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|1
1726860550000|2024-09-20 19:29:10|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726860620000|2024-09-20 19:30:20|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.8|10036.8|5
1726860630000|2024-09-20 19:30:30|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|20
1726860640000|2024-09-20 19:30:40|10041.8|10036.8|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|0
1726860650000|2024-09-20 19:30:50|10041.8|10036.8|10042.2|10037.2|10042.2|10037.2|10041.8|10036.8|2
1726860660000|2024-09-20 19:31:00|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1726860680000|2024-09-20 19:31:20|||||||||1
1726860700000|2024-09-20 19:31:40|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726860720000|2024-09-20 19:32:00|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|3
1726860750000|2024-09-20 19:32:30|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726860760000|2024-09-20 19:32:40|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1726860780000|2024-09-20 19:33:00|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726860790000|2024-09-20 19:33:10|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1726860810000|2024-09-20 19:33:30|||||||||1
1726860820000|2024-09-20 19:33:40|10042|10037|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1726860940000|2024-09-20 19:35:40|||||||||3
1726860950000|2024-09-20 19:35:50|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726860970000|2024-09-20 19:36:10|10042.5|10037.5|10043.5|10038.5|10043.5|10038.5|10042.3|10037.3|10
1726860980000|2024-09-20 19:36:20|10043.7|10038.7|10043.3|10038.3|10043.7|10038.7|10043.3|10038.3|9
1726861020000|2024-09-20 19:37:00|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|1
1726861030000|2024-09-20 19:37:10|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726861090000|2024-09-20 19:38:10|10043|10038|10043|10038|10043|10038|10043|10038|1
1726861100000|2024-09-20 19:38:20|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|7
1726861110000|2024-09-20 19:38:30|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|2
1726861120000|2024-09-20 19:38:40|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726861130000|2024-09-20 19:38:50|10042.7|10037.7|10042.3|10037.3|10042.7|10037.7|10042.3|10037.3|1
1726861150000|2024-09-20 19:39:10|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.3|10037.3|3
1726861170000|2024-09-20 19:39:30|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726861180000|2024-09-20 19:39:40|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726861190000|2024-09-20 19:39:50|10043|10038|10043|10038|10043|10038|10043|10038|0
1726861200000|2024-09-20 19:40:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|2
1726861210000|2024-09-20 19:40:10|10042.8|10037.8|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|1
1726861250000|2024-09-20 19:40:50|||||||||1
1726861260000|2024-09-20 19:41:00|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1726861270000|2024-09-20 19:41:10|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1726861290000|2024-09-20 19:41:30|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|2
1726861310000|2024-09-20 19:41:50|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|1
1726861320000|2024-09-20 19:42:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726861430000|2024-09-20 19:43:50|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|1
1726861440000|2024-09-20 19:44:00|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|4
1726861480000|2024-09-20 19:44:40|10043|10038|10043|10038|10043|10038|10043|10038|1
1726861500000|2024-09-20 19:45:00|10043.3|10038.3|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|4
1726861520000|2024-09-20 19:45:20|10043|10038|10043|10038|10043.3|10038.3|10043|10038|2
1726861530000|2024-09-20 19:45:30|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043|10038|1
1726861540000|2024-09-20 19:45:40|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1726861550000|2024-09-20 19:45:50|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1726861560000|2024-09-20 19:46:00|10043|10038|10043.5|10038.5|10043.5|10038.5|10043|10038|4
1726861570000|2024-09-20 19:46:10|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1726861580000|2024-09-20 19:46:20|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1726861600000|2024-09-20 19:46:40|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1726861610000|2024-09-20 19:46:50|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1726861630000|2024-09-20 19:47:10|10043.5|10038.5|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|1
1726861640000|2024-09-20 19:47:20|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.3|10038.3|0
1726861650000|2024-09-20 19:47:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1726861660000|2024-09-20 19:47:40|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1726861670000|2024-09-20 19:47:50|10043.8|10038.8|10044|10039|10044.2|10039.2|10043.8|10038.8|12
1726861680000|2024-09-20 19:48:00|10043.8|10038.8|10044|10039|10044|10039|10043.8|10038.8|0
1726861700000|2024-09-20 19:48:20|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|5
1726861710000|2024-09-20 19:48:30|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1726861720000|2024-09-20 19:48:40|10044|10039|10044|10039|10044|10039|10044|10039|1
1726861750000|2024-09-20 19:49:10|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10043.8|10038.8|6
1726861800000|2024-09-20 19:50:00|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|1
1726861810000|2024-09-20 19:50:10|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|7
1726861820000|2024-09-20 19:50:20|10044.8|10039.8|10045.2|10040.2|10045.2|10040.2|10044.8|10039.8|8
1726861830000|2024-09-20 19:50:30|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|1
1726861840000|2024-09-20 19:50:40|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|2
1726861860000|2024-09-20 19:51:00|||||||||1
1726861870000|2024-09-20 19:51:10|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|4
1726861900000|2024-09-20 19:51:40|10046|10041|10046.2|10041.2|10046.2|10041.2|10046|10041|10
1726861910000|2024-09-20 19:51:50|10046|10041|10046|10041|10046.2|10041.2|10046|10041|8
1726861920000|2024-09-20 19:52:00|10046.2|10041.2|10045.8|10040.8|10046.2|10041.2|10045.8|10040.8|1
1726861940000|2024-09-20 19:52:20|10046|10041|10046.2|10041.2|10046.2|10041.2|10046|10041|0
1726861960000|2024-09-20 19:52:40|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|1
1726861980000|2024-09-20 19:53:00|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1726861990000|2024-09-20 19:53:10|10046|10041|10046|10041|10046|10041|10046|10041|0
1726862000000|2024-09-20 19:53:20|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1726862040000|2024-09-20 19:54:00|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1726862050000|2024-09-20 19:54:10|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|0
1726862060000|2024-09-20 19:54:20|10045.7|10040.7|10045.3|10040.3|10045.7|10040.7|10045.3|10040.3|18
1726862070000|2024-09-20 19:54:30|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|1
1726862100000|2024-09-20 19:55:00|10045.8|10040.8|10045.8|10040.8|10046.2|10041.2|10045.8|10040.8|10
1726862110000|2024-09-20 19:55:10|10046|10041|10045.7|10040.7|10046|10041|10045.7|10040.7|0
1726862150000|2024-09-20 19:55:50|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.3|10040.3|1
1726862160000|2024-09-20 19:56:00|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1726862170000|2024-09-20 19:56:10|||||||||2
1726862190000|2024-09-20 19:56:30|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1726862230000|2024-09-20 19:57:10|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1726862240000|2024-09-20 19:57:20|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1726862250000|2024-09-20 19:57:30|10045.7|10040.7|10046.2|10041.2|10046.2|10041.2|10045.7|10040.7|18
1726862260000|2024-09-20 19:57:40|10046.3|10041.3|10046.7|10041.7|10046.7|10041.7|10046.3|10041.3|1
1726862300000|2024-09-20 19:58:20|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1726862310000|2024-09-20 19:58:30|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|6
1726862320000|2024-09-20 19:58:40|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|1
1726862330000|2024-09-20 19:58:50|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046|10041|7
1726862340000|2024-09-20 19:59:00|||||||||12
1726862350000|2024-09-20 19:59:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|24
1726862360000|2024-09-20 19:59:20|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|11
1726862370000|2024-09-20 19:59:30|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|20
1726862380000|2024-09-20 19:59:40|10046.5|10041.5|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|40
1726862390000|2024-09-20 19:59:50|10046.6|10041.6|10046.3|10041.3|10046.6|10041.6|10046.1|10041.1|51
1726862400000|2024-09-20 20:00:00|10046.1|10041.1|10046.8|10041.8|10046.8|10041.8|10046.1|10041.1|27
1726862410000|2024-09-20 20:00:10|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1726862430000|2024-09-20 20:00:30|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1726862440000|2024-09-20 20:00:40|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|0
1726862450000|2024-09-20 20:00:50|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1726862460000|2024-09-20 20:01:00|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1726862470000|2024-09-20 20:01:10|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|8
1726862480000|2024-09-20 20:01:20|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1726862490000|2024-09-20 20:01:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1726862500000|2024-09-20 20:01:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1726862520000|2024-09-20 20:02:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|8
1726862530000|2024-09-20 20:02:10|10048|10043|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|1
1726862550000|2024-09-20 20:02:30|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10048.1|10043.1|0
1726862560000|2024-09-20 20:02:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1726862580000|2024-09-20 20:03:00|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|3
1726862590000|2024-09-20 20:03:10|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1726862620000|2024-09-20 20:03:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|3
1726862630000|2024-09-20 20:03:50|10048|10043|10048|10043|10048|10043|10048|10043|0
1726862640000|2024-09-20 20:04:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|2
1726862650000|2024-09-20 20:04:10|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1726862670000|2024-09-20 20:04:30|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1726862680000|2024-09-20 20:04:40|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|1
1726862690000|2024-09-20 20:04:50|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|3
1726862700000|2024-09-20 20:05:00|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1726862720000|2024-09-20 20:05:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1726862750000|2024-09-20 20:05:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|1
1726862770000|2024-09-20 20:06:10|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|1
1726862780000|2024-09-20 20:06:20|10047.8|10042.8|10048|10043|10048|10043|10047.8|10042.8|5
1726862790000|2024-09-20 20:06:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1726862810000|2024-09-20 20:06:50|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1726862820000|2024-09-20 20:07:00|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1726862830000|2024-09-20 20:07:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1726862840000|2024-09-20 20:07:20|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1726862850000|2024-09-20 20:07:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1726862870000|2024-09-20 20:07:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1726862880000|2024-09-20 20:08:00|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1726862890000|2024-09-20 20:08:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|1
1726862900000|2024-09-20 20:08:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1726862930000|2024-09-20 20:08:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|1
1726862970000|2024-09-20 20:09:30|||||||||1
1726862990000|2024-09-20 20:09:50|||||||||2
1726863010000|2024-09-20 20:10:10|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|1
1726863020000|2024-09-20 20:10:20|10050|10045|10050.3|10045.3|10050.3|10045.3|10050|10045|0
1726863030000|2024-09-20 20:10:30|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|1
1726863040000|2024-09-20 20:10:40|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1726863050000|2024-09-20 20:10:50|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1726863060000|2024-09-20 20:11:00|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.5|10045.5|0
1726863070000|2024-09-20 20:11:10|||||||||1
1726863090000|2024-09-20 20:11:30|||||||||1
1726863100000|2024-09-20 20:11:40|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|1
1726863110000|2024-09-20 20:11:50|10050.8|10045.8|10050.8|10045.8|10051|10046|10050.8|10045.8|1
1726863130000|2024-09-20 20:12:10|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.5|10045.5|6
1726863140000|2024-09-20 20:12:20|10051|10046|10051|10046|10051|10046|10051|10046|0
1726863150000|2024-09-20 20:12:30|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726863160000|2024-09-20 20:12:40|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|1
1726863200000|2024-09-20 20:13:20|10051|10046|10051|10046|10051.3|10046.3|10051|10046|0
1726863210000|2024-09-20 20:13:30|10050.8|10045.8|10051|10046|10051|10046|10050.8|10045.8|2
1726863220000|2024-09-20 20:13:40|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|0
1726863250000|2024-09-20 20:14:10|10051|10046|10051|10046|10051|10046|10051|10046|0
1726863270000|2024-09-20 20:14:30|10050.8|10045.8|10051|10046|10051|10046|10050.8|10045.8|1
1726863290000|2024-09-20 20:14:50|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726863300000|2024-09-20 20:15:00|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.3|10045.3|4
1726863310000|2024-09-20 20:15:10|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|0
1726863320000|2024-09-20 20:15:20|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726863360000|2024-09-20 20:16:00|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1726863390000|2024-09-20 20:16:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1726863400000|2024-09-20 20:16:40|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|20
1726863480000|2024-09-20 20:18:00|10050|10045|10050.3|10045.3|10050.3|10045.3|10050|10045|0
1726863490000|2024-09-20 20:18:10|10050|10045|10050|10045|10050.3|10045.3|10050|10045|0
1726863510000|2024-09-20 20:18:30|10050.3|10045.3|10050|10045|10050.3|10045.3|10050|10045|0
1726863520000|2024-09-20 20:18:40|10049.8|10044.8|10050|10045|10050|10045|10049.8|10044.8|0
1726863530000|2024-09-20 20:18:50|10049.8|10044.8|10050|10045|10050|10045|10049.8|10044.8|0
1726863540000|2024-09-20 20:19:00|10049.8|10044.8|10050|10045|10050|10045|10049.8|10044.8|0
1726863570000|2024-09-20 20:19:30|10050.3|10045.3|10050|10045|10050.3|10045.3|10049.8|10044.8|0
1726863580000|2024-09-20 20:19:40|10049.8|10044.8|10050|10045|10050|10045|10049.8|10044.8|0
1726863600000|2024-09-20 20:20:00|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1726863670000|2024-09-20 20:21:10|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1726863680000|2024-09-20 20:21:20|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1726863700000|2024-09-20 20:21:40|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1726863720000|2024-09-20 20:22:00|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1726863730000|2024-09-20 20:22:10|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1726863790000|2024-09-20 20:23:10|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|1
1726863810000|2024-09-20 20:23:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1726863820000|2024-09-20 20:23:40|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1726863830000|2024-09-20 20:23:50|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050|10045|4
1726863880000|2024-09-20 20:24:40|||||||||3
1726863890000|2024-09-20 20:24:50|10050|10045|10050|10045|10050|10045|10050|10045|2
1726863900000|2024-09-20 20:25:00|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050|10045|0
1726863930000|2024-09-20 20:25:30|10050|10045|10050|10045|10050.3|10045.3|10050|10045|2
1726863950000|2024-09-20 20:25:50|10049.8|10044.8|10050.8|10045.8|10050.8|10045.8|10049.8|10044.8|57
1726863990000|2024-09-20 20:26:30|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|5
1726864000000|2024-09-20 20:26:40|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|3
1726864010000|2024-09-20 20:26:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1726864030000|2024-09-20 20:27:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1726864040000|2024-09-20 20:27:20|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|1
1726864050000|2024-09-20 20:27:30|10050|10045|10050|10045|10050|10045|10050|10045|0
1726864060000|2024-09-20 20:27:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1726864100000|2024-09-20 20:28:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1726864150000|2024-09-20 20:29:10|10050|10045|10050|10045|10050|10045|10050|10045|1
1726864160000|2024-09-20 20:29:20|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1726864190000|2024-09-20 20:29:50|10050|10045|10050|10045|10050|10045|10050|10045|0
1726864200000|2024-09-20 20:30:00|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1726864220000|2024-09-20 20:30:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1726864240000|2024-09-20 20:30:40|10050.3|10045.3|10050.7|10045.7|10050.7|10045.7|10050.3|10045.3|4
1726864270000|2024-09-20 20:31:10|10050.8|10045.8|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|1
1726864280000|2024-09-20 20:31:20|10051|10046|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1726864290000|2024-09-20 20:31:30|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051|10046|2
1726864310000|2024-09-20 20:31:50|10051|10046|10051|10046|10051|10046|10050.7|10045.7|0
1726864320000|2024-09-20 20:32:00|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1726864330000|2024-09-20 20:32:10|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1726864340000|2024-09-20 20:32:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|12
1726864350000|2024-09-20 20:32:30|||||||||27
1726864400000|2024-09-20 20:33:20|||||||||2
1726864410000|2024-09-20 20:33:30|||||||||10
1726864430000|2024-09-20 20:33:50|||||||||11
1726864460000|2024-09-20 20:34:20|||||||||5
1726864480000|2024-09-20 20:34:40|||||||||3
1726864500000|2024-09-20 20:35:00|||||||||11
1726864510000|2024-09-20 20:35:10|||||||||24
1726864530000|2024-09-20 20:35:30|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|9
1726864540000|2024-09-20 20:35:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|2
1726864550000|2024-09-20 20:35:50|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1726864560000|2024-09-20 20:36:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|8
1726864570000|2024-09-20 20:36:10|10051|10046|10050.9|10045.9|10051|10046|10050.9|10045.9|0
1726864580000|2024-09-20 20:36:20|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1726864590000|2024-09-20 20:36:30|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|1
1726864600000|2024-09-20 20:36:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1726864610000|2024-09-20 20:36:50|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726864630000|2024-09-20 20:37:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726864670000|2024-09-20 20:37:50|||||||||3
1726864680000|2024-09-20 20:38:00|||||||||9
1726864690000|2024-09-20 20:38:10|10051|10046|10051|10046|10051|10046|10051|10046|4
1726864700000|2024-09-20 20:38:20|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1726864710000|2024-09-20 20:38:30|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1726864720000|2024-09-20 20:38:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726864730000|2024-09-20 20:38:50|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726864740000|2024-09-20 20:39:00|10050.7|10045.7|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|1
1726864780000|2024-09-20 20:39:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1726864790000|2024-09-20 20:39:50|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|2
1726864800000|2024-09-20 20:40:00|||||||||2
1726864810000|2024-09-20 20:40:10|||||||||2
1726864820000|2024-09-20 20:40:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|9
1726864830000|2024-09-20 20:40:30|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1726864840000|2024-09-20 20:40:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1726864850000|2024-09-20 20:40:50|10049.5|10044.5|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|0
1726864860000|2024-09-20 20:41:00|10049.2|10044.2|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1726864880000|2024-09-20 20:41:20|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|1
1726864890000|2024-09-20 20:41:30|10049.2|10044.2|10048.9|10043.9|10049.2|10044.2|10048.9|10043.9|0
1726864900000|2024-09-20 20:41:40|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|1
1726864920000|2024-09-20 20:42:00|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1726864930000|2024-09-20 20:42:10|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1726864950000|2024-09-20 20:42:30|10048.4|10043.4|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|0
1726864980000|2024-09-20 20:43:00|10048.7|10043.7|10047.7|10042.7|10048.7|10043.7|10047.7|10042.7|0
1726864990000|2024-09-20 20:43:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1726865000000|2024-09-20 20:43:20|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|0
1726865010000|2024-09-20 20:43:30|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1726865050000|2024-09-20 20:44:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|1
1726865070000|2024-09-20 20:44:30|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1726865080000|2024-09-20 20:44:40|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1726865090000|2024-09-20 20:44:50|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|1
1726865100000|2024-09-20 20:45:00|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1726865110000|2024-09-20 20:45:10|10047.7|10042.7|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1726865120000|2024-09-20 20:45:20|10047.7|10042.7|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1726865130000|2024-09-20 20:45:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1726865180000|2024-09-20 20:46:20|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1726865190000|2024-09-20 20:46:30|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1726865210000|2024-09-20 20:46:50|10047|10042|10046.9|10041.9|10047|10042|10046.9|10041.9|0
1726865220000|2024-09-20 20:47:00|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1726865230000|2024-09-20 20:47:10|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1726865320000|2024-09-20 20:48:40|||||||||26
1726865340000|2024-09-20 20:49:00|10046.9|10041.9|10046.9|10041.9|10047|10042|10046.7|10041.7|1
1726865350000|2024-09-20 20:49:10|10046.7|10041.7|10047.2|10042.2|10047.2|10042.2|10046.7|10041.7|0
1726865370000|2024-09-20 20:49:30|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1726865450000|2024-09-20 20:50:50|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1726865460000|2024-09-20 20:51:00|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1726865480000|2024-09-20 20:51:20|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1726865490000|2024-09-20 20:51:30|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1726865500000|2024-09-20 20:51:40|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1726865510000|2024-09-20 20:51:50|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1726865520000|2024-09-20 20:52:00|10046.7|10041.7|10047.2|10042.2|10047.2|10042.2|10046.7|10041.7|0
1726865530000|2024-09-20 20:52:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1726865540000|2024-09-20 20:52:20|10047.2|10042.2|10047.7|10042.7|10047.7|10042.7|10047.2|10042.2|0
1726865550000|2024-09-20 20:52:30|10047.5|10042.5|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|0
1726865570000|2024-09-20 20:52:50|10047|10042|10046.9|10041.9|10047|10042|10046.9|10041.9|0
1726865580000|2024-09-20 20:53:00|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1726865620000|2024-09-20 20:53:40|10047|10042|10047|10042|10047|10042|10047|10042|0
1726865630000|2024-09-20 20:53:50|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1726865640000|2024-09-20 20:54:00|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1726865650000|2024-09-20 20:54:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1726865690000|2024-09-20 20:54:50|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|1
1726865710000|2024-09-20 20:55:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1726865720000|2024-09-20 20:55:20|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|1
1726865750000|2024-09-20 20:55:50|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1726865760000|2024-09-20 20:56:00|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|1
1726865770000|2024-09-20 20:56:10|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1726865780000|2024-09-20 20:56:20|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|1
1726865820000|2024-09-20 20:57:00|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1726865830000|2024-09-20 20:57:10|10046.9|10041.9|10047.3|10042.3|10047.3|10042.3|10046.9|10041.9|2
1726865850000|2024-09-20 20:57:30|10047.4|10042.4|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|2
1726865860000|2024-09-20 20:57:40|10048.1|10043.1|10048.4|10043.4|10048.6|10043.6|10048.1|10043.1|0
1726865880000|2024-09-20 20:58:00|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|1
1726865890000|2024-09-20 20:58:10|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1726865900000|2024-09-20 20:58:20|10047.4|10042.4|10046.6|10041.6|10047.4|10042.4|10046.6|10041.6|0
1726865910000|2024-09-20 20:58:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1726865930000|2024-09-20 20:58:50|10046.6|10041.6|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1726865940000|2024-09-20 20:59:00|10046.9|10041.9|10046.6|10041.6|10047.1|10042.1|10046.6|10041.6|0
1726865950000|2024-09-20 20:59:10|10046.9|10041.9|10046.6|10041.6|10047.1|10042.1|10046.6|10041.6|0
1726865970000|2024-09-20 20:59:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1726865980000|2024-09-20 20:59:40|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1726865990000|2024-09-20 20:59:50|10049.1|10044.1|10052.6|10043.6|10052.6|10044.1|10049.1|10043.6|0
1727042400000|2024-09-22 22:00:00|10048.4|10043.4|10047.5|10042.5|10048.4|10043.4|10047.4|10042.4|0
1727042410000|2024-09-22 22:00:10|10047.4|10042.4|10047.2|10042.2|10047.9|10042.9|10047.2|10042.2|3
1727042420000|2024-09-22 22:00:20|10046.5|10041.5|10046.6|10041.6|10047.6|10042.6|10046.5|10041.5|9
1727042430000|2024-09-22 22:00:30|10046.9|10041.9|10048|10043|10048|10043|10046.9|10041.9|0
1727042440000|2024-09-22 22:00:40|10047.7|10042.7|10048.5|10043.5|10048.5|10043.5|10047.7|10042.7|2
1727042450000|2024-09-22 22:00:50|10048.7|10043.7|10049.4|10044.4|10049.4|10044.4|10048.7|10043.7|0
1727042460000|2024-09-22 22:01:00|10049.5|10044.5|10049|10044|10049.5|10044.5|10048.4|10043.4|1
1727042470000|2024-09-22 22:01:10|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|0
1727042480000|2024-09-22 22:01:20|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|0
1727042490000|2024-09-22 22:01:30|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1727042500000|2024-09-22 22:01:40|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|1
1727042510000|2024-09-22 22:01:50|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727042520000|2024-09-22 22:02:00|10048.4|10043.4|10047.7|10042.7|10048.4|10043.4|10047.4|10042.4|8
1727042530000|2024-09-22 22:02:10|10047.2|10042.2|10047.5|10042.5|10047.7|10042.7|10047.2|10042.2|1
1727042540000|2024-09-22 22:02:20|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727042550000|2024-09-22 22:02:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|2
1727042560000|2024-09-22 22:02:40|10047.7|10042.7|10047.5|10042.5|10047.9|10042.9|10047.5|10042.5|1
1727042580000|2024-09-22 22:03:00|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727042590000|2024-09-22 22:03:10|10046.7|10041.7|10046.2|10041.2|10046.7|10041.7|10046.2|10041.2|5
1727042620000|2024-09-22 22:03:40|10046.5|10041.5|10046|10041|10046.5|10041.5|10045.7|10040.7|19
1727042630000|2024-09-22 22:03:50|||||||||18
1727042650000|2024-09-22 22:04:10|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727042660000|2024-09-22 22:04:20|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727042670000|2024-09-22 22:04:30|10046.2|10041.2|10046|10041|10046.4|10041.4|10046|10041|0
1727042690000|2024-09-22 22:04:50|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727042700000|2024-09-22 22:05:00|10046.5|10041.5|10047.4|10042.4|10047.4|10042.4|10046.2|10041.2|1
1727042710000|2024-09-22 22:05:10|10047.2|10042.2|10047|10042|10047.4|10042.4|10047|10042|1
1727042720000|2024-09-22 22:05:20|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|0
1727042740000|2024-09-22 22:05:40|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.2|10041.2|0
1727042760000|2024-09-22 22:06:00|10047|10042|10046.7|10041.7|10047|10042|10046.7|10041.7|0
1727042770000|2024-09-22 22:06:10|10047|10042|10047|10042|10047|10042|10046.7|10041.7|0
1727042780000|2024-09-22 22:06:20|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|3
1727042800000|2024-09-22 22:06:40|10047|10042|10047|10042|10047|10042|10047|10042|0
1727042960000|2024-09-22 22:09:20|10046.7|10041.7|10046.5|10041.5|10046.9|10041.9|10046.5|10041.5|0
1727042980000|2024-09-22 22:09:40|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727042990000|2024-09-22 22:09:50|10046.7|10041.7|10047|10042|10047|10042|10046.7|10041.7|0
1727043050000|2024-09-22 22:10:50|10046.7|10041.7|10047|10042|10047|10042|10046.7|10041.7|0
1727043090000|2024-09-22 22:11:30|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727043140000|2024-09-22 22:12:20|10046.7|10041.7|10047|10042|10047|10042|10046.7|10041.7|0
1727043150000|2024-09-22 22:12:30|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727043280000|2024-09-22 22:14:40|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046|10041|1
1727043310000|2024-09-22 22:15:10|10046|10041|10046|10041|10046|10041|10046|10041|0
1727043330000|2024-09-22 22:15:30|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046|10041|0
1727043340000|2024-09-22 22:15:40|10046|10041|10046|10041|10046.2|10041.2|10046|10041|0
1727043360000|2024-09-22 22:16:00|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727043400000|2024-09-22 22:16:40|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727043440000|2024-09-22 22:17:20|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727043450000|2024-09-22 22:17:30|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727043460000|2024-09-22 22:17:40|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727043490000|2024-09-22 22:18:10|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727043500000|2024-09-22 22:18:20|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727043520000|2024-09-22 22:18:40|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727043550000|2024-09-22 22:19:10|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1727043610000|2024-09-22 22:20:10|10045.3|10040.3|10045.2|10040.2|10045.5|10040.5|10045.2|10040.2|2
1727043630000|2024-09-22 22:20:30|10045|10040|10045|10040|10045|10040|10045|10040|2
1727043640000|2024-09-22 22:20:40|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1727043650000|2024-09-22 22:20:50|10045|10040|10045|10040|10045|10040|10045|10040|0
1727043660000|2024-09-22 22:21:00|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1727043690000|2024-09-22 22:21:30|10044.8|10039.8|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1727043700000|2024-09-22 22:21:40|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|1
1727043710000|2024-09-22 22:21:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1727043730000|2024-09-22 22:22:10|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1727043760000|2024-09-22 22:22:40|10044|10039|10044|10039|10044|10039|10044|10039|1
1727043780000|2024-09-22 22:23:00|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|0
1727043790000|2024-09-22 22:23:10|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|0
1727043800000|2024-09-22 22:23:20|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1727043810000|2024-09-22 22:23:30|10044|10039|10044.2|10039.2|10044.2|10039.2|10044|10039|0
1727043820000|2024-09-22 22:23:40|10044|10039|10044|10039|10044.2|10039.2|10044|10039|0
1727043830000|2024-09-22 22:23:50|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|10044.2|10039.2|0
1727043850000|2024-09-22 22:24:10|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1727043890000|2024-09-22 22:24:50|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|2
1727043920000|2024-09-22 22:25:20|10044.3|10039.3|10044.5|10039.5|10044.5|10039.5|10044.3|10039.3|0
1727043950000|2024-09-22 22:25:50|10044.7|10039.7|10045|10040|10045|10040|10044.7|10039.7|0
1727043960000|2024-09-22 22:26:00|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1727043980000|2024-09-22 22:26:20|10044.5|10039.5|10045|10040|10045|10040|10044.5|10039.5|0
1727043990000|2024-09-22 22:26:30|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1727044060000|2024-09-22 22:27:40|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|10044.5|10039.5|0
1727044120000|2024-09-22 22:28:40|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|0
1727044130000|2024-09-22 22:28:50|10045|10040|10045|10040|10045|10040|10044.5|10039.5|0
1727044190000|2024-09-22 22:29:50|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045.2|10040.2|0
1727044200000|2024-09-22 22:30:00|10045.2|10040.2|10045.5|10040.5|10045.7|10040.7|10045|10040|0
1727044240000|2024-09-22 22:30:40|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|0
1727044260000|2024-09-22 22:31:00|10045.7|10040.7|10046|10041|10046|10041|10045.5|10040.5|0
1727044270000|2024-09-22 22:31:10|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727044280000|2024-09-22 22:31:20|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727044300000|2024-09-22 22:31:40|10045.8|10040.8|10046|10041|10046|10041|10045.5|10040.5|0
1727044340000|2024-09-22 22:32:20|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1727044350000|2024-09-22 22:32:30|10045.5|10040.5|10046|10041|10046|10041|10045.5|10040.5|0
1727044360000|2024-09-22 22:32:40|10045.8|10040.8|10046|10041|10046|10041|10045.8|10040.8|0
1727044370000|2024-09-22 22:32:50|10045.8|10040.8|10046|10041|10046|10041|10045.8|10040.8|0
1727044380000|2024-09-22 22:33:00|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|0
1727044400000|2024-09-22 22:33:20|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.3|10041.3|0
1727044440000|2024-09-22 22:34:00|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727044450000|2024-09-22 22:34:10|10046.3|10041.3|10046|10041|10046.5|10041.5|10046|10041|0
1727044460000|2024-09-22 22:34:20|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727044470000|2024-09-22 22:34:30|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727044480000|2024-09-22 22:34:40|10046|10041|10046.2|10041.2|10046.5|10041.5|10046|10041|0
1727044490000|2024-09-22 22:34:50|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|0
1727044530000|2024-09-22 22:35:30|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727044550000|2024-09-22 22:35:50|10046.3|10041.3|10047|10042|10047.2|10042.2|10046.3|10041.3|0
1727044560000|2024-09-22 22:36:00|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1727044580000|2024-09-22 22:36:20|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|0
1727044590000|2024-09-22 22:36:30|10047.2|10042.2|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|0
1727044600000|2024-09-22 22:36:40|10047|10042|10047.5|10042.5|10047.5|10042.5|10047|10042|0
1727044610000|2024-09-22 22:36:50|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727044620000|2024-09-22 22:37:00|10047.5|10042.5|10047|10042|10047.5|10042.5|10047|10042|0
1727044630000|2024-09-22 22:37:10|10047.2|10042.2|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1727044640000|2024-09-22 22:37:20|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727044650000|2024-09-22 22:37:30|10047|10042|10046.5|10041.5|10047.2|10042.2|10046.5|10041.5|0
1727044660000|2024-09-22 22:37:40|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727044670000|2024-09-22 22:37:50|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|0
1727044680000|2024-09-22 22:38:00|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1727044700000|2024-09-22 22:38:20|10046|10041|10046|10041|10046|10041|10046|10041|0
1727044720000|2024-09-22 22:38:40|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727044730000|2024-09-22 22:38:50|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046|10041|0
1727044750000|2024-09-22 22:39:10|10046|10041|10046|10041|10046|10041|10046|10041|0
1727044760000|2024-09-22 22:39:20|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727044770000|2024-09-22 22:39:30|10046|10041|10046|10041|10046.2|10041.2|10046|10041|0
1727044780000|2024-09-22 22:39:40|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727044790000|2024-09-22 22:39:50|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727044810000|2024-09-22 22:40:10|10046|10041|10046.2|10041.2|10046.2|10041.2|10046|10041|0
1727044820000|2024-09-22 22:40:20|10046|10041|10046|10041|10046|10041|10046|10041|0
1727044830000|2024-09-22 22:40:30|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046|10041|0
1727044840000|2024-09-22 22:40:40|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727044850000|2024-09-22 22:40:50|10046.5|10041.5|10046.2|10041.2|10046.5|10041.5|10046.2|10041.2|0
1727044860000|2024-09-22 22:41:00|10046|10041|10046|10041|10046|10041|10046|10041|0
1727044870000|2024-09-22 22:41:10|10045.8|10040.8|10046.5|10041.5|10046.5|10041.5|10045.8|10040.8|0
1727044920000|2024-09-22 22:42:00|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727044930000|2024-09-22 22:42:10|10047|10042|10047|10042|10047.2|10042.2|10047|10042|0
1727044950000|2024-09-22 22:42:30|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727044960000|2024-09-22 22:42:40|10046.7|10041.7|10047|10042|10047.2|10042.2|10046.7|10041.7|0
1727044970000|2024-09-22 22:42:50|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|0
1727044980000|2024-09-22 22:43:00|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727045010000|2024-09-22 22:43:30|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1727045040000|2024-09-22 22:44:00|10047|10042|10046.5|10041.5|10047|10042|10046.5|10041.5|0
1727045050000|2024-09-22 22:44:10|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|0
1727045110000|2024-09-22 22:45:10|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727045150000|2024-09-22 22:45:50|10047|10042|10047|10042|10047|10042|10047|10042|0
1727045160000|2024-09-22 22:46:00|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1727045200000|2024-09-22 22:46:40|10047|10042|10046.7|10041.7|10047|10042|10046.7|10041.7|0
1727045220000|2024-09-22 22:47:00|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727045230000|2024-09-22 22:47:10|10047|10042|10047|10042|10047.2|10042.2|10047|10042|0
1727045240000|2024-09-22 22:47:20|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727045250000|2024-09-22 22:47:30|10047|10042|10047|10042|10047|10042|10047|10042|0
1727045280000|2024-09-22 22:48:00|10046.7|10041.7|10047.2|10042.2|10047.5|10042.5|10046.7|10041.7|0
1727045300000|2024-09-22 22:48:20|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1727045310000|2024-09-22 22:48:30|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727045380000|2024-09-22 22:49:40|10047|10042|10047|10042|10047|10042|10047|10042|0
1727045390000|2024-09-22 22:49:50|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727045400000|2024-09-22 22:50:00|10047|10042|10047|10042|10047|10042|10047|10042|0
1727045410000|2024-09-22 22:50:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727045450000|2024-09-22 22:50:50|10047.4|10042.4|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|0
1727045460000|2024-09-22 22:51:00|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727045470000|2024-09-22 22:51:10|10047.2|10042.2|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1727045510000|2024-09-22 22:51:50|10047.2|10042.2|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|0
1727045520000|2024-09-22 22:52:00|10047|10042|10047|10042|10047|10042|10047|10042|0
1727045530000|2024-09-22 22:52:10|10047.2|10042.2|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1727045560000|2024-09-22 22:52:40|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727045570000|2024-09-22 22:52:50|10047|10042|10047|10042|10047|10042|10047|10042|1
1727045590000|2024-09-22 22:53:10|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727045620000|2024-09-22 22:53:40|10047|10042|10047|10042|10047|10042|10047|10042|5
1727045680000|2024-09-22 22:54:40|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727045690000|2024-09-22 22:54:50|10047|10042|10046.5|10041.5|10047|10042|10046.5|10041.5|1
1727045700000|2024-09-22 22:55:00|10046.3|10041.3|10046.2|10041.2|10046.5|10041.5|10046.2|10041.2|4
1727045710000|2024-09-22 22:55:10|10046.4|10041.4|10046|10041|10046.4|10041.4|10046|10041|0
1727045730000|2024-09-22 22:55:30|10045.7|10040.7|10045.5|10040.5|10046|10041|10045.5|10040.5|0
1727045740000|2024-09-22 22:55:40|10045.7|10040.7|10045.5|10040.5|10046|10041|10045.5|10040.5|0
1727045750000|2024-09-22 22:55:50|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727045760000|2024-09-22 22:56:00|10046|10041|10046|10041|10046|10041|10046|10041|0
1727045770000|2024-09-22 22:56:10|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727045780000|2024-09-22 22:56:20|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727045790000|2024-09-22 22:56:30|10046|10041|10046|10041|10046.2|10041.2|10046|10041|0
1727045800000|2024-09-22 22:56:40|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|0
1727045810000|2024-09-22 22:56:50|10046|10041|10046|10041|10046|10041|10046|10041|2
1727045820000|2024-09-22 22:57:00|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727045850000|2024-09-22 22:57:30|10045.8|10040.8|10046|10041|10046|10041|10045.8|10040.8|0
1727045910000|2024-09-22 22:58:30|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046|10041|1
1727045940000|2024-09-22 22:59:00|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727045950000|2024-09-22 22:59:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1727045960000|2024-09-22 22:59:20|10047.2|10042.2|10047|10042|10047.5|10042.5|10047|10042|0
1727045990000|2024-09-22 22:59:50|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|0
1727046000000|2024-09-22 23:00:00|||||||||4
1727046020000|2024-09-22 23:00:20|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|0
1727046040000|2024-09-22 23:00:40|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|1
1727046070000|2024-09-22 23:01:10|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727046090000|2024-09-22 23:01:30|10046.7|10041.7|10047|10042|10047|10042|10046.7|10041.7|0
1727046100000|2024-09-22 23:01:40|10047.2|10042.2|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1727046110000|2024-09-22 23:01:50|10047.7|10042.7|10047.7|10042.7|10048|10043|10047.5|10042.5|0
1727046120000|2024-09-22 23:02:00|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727046130000|2024-09-22 23:02:10|10047.7|10042.7|10048|10043|10048|10043|10047.7|10042.7|0
1727046140000|2024-09-22 23:02:20|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1727046150000|2024-09-22 23:02:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1727046160000|2024-09-22 23:02:40|10048.7|10043.7|10049|10044|10049|10044|10048.7|10043.7|0
1727046190000|2024-09-22 23:03:10|10048.9|10043.9|10049|10044|10049|10044|10048.7|10043.7|0
1727046210000|2024-09-22 23:03:30|10048.7|10043.7|10049|10044|10049|10044|10048.7|10043.7|0
1727046220000|2024-09-22 23:03:40|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1727046230000|2024-09-22 23:03:50|10049|10044|10049|10044|10049|10044|10049|10044|3
1727046240000|2024-09-22 23:04:00|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1727046250000|2024-09-22 23:04:10|10048.7|10043.7|10048.5|10043.5|10048.9|10043.9|10048.5|10043.5|0
1727046260000|2024-09-22 23:04:20|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1727046270000|2024-09-22 23:04:30|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727046280000|2024-09-22 23:04:40|10049|10044|10049.4|10044.4|10049.4|10044.4|10049|10044|0
1727046300000|2024-09-22 23:05:00|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1727046330000|2024-09-22 23:05:30|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1727046340000|2024-09-22 23:05:40|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727046350000|2024-09-22 23:05:50|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1727046360000|2024-09-22 23:06:00|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1727046390000|2024-09-22 23:06:30|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|0
1727046400000|2024-09-22 23:06:40|10049.7|10044.7|10050|10045|10050|10045|10049.5|10044.5|0
1727046440000|2024-09-22 23:07:20|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|0
1727046460000|2024-09-22 23:07:40|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727046480000|2024-09-22 23:08:00|10050|10045|10049.9|10044.9|10050|10045|10049.7|10044.7|0
1727046490000|2024-09-22 23:08:10|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727046510000|2024-09-22 23:08:30|10050|10045|10050|10045|10050|10045|10050|10045|0
1727046520000|2024-09-22 23:08:40|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727046530000|2024-09-22 23:08:50|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727046540000|2024-09-22 23:09:00|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727046560000|2024-09-22 23:09:20|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1727046570000|2024-09-22 23:09:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727046580000|2024-09-22 23:09:40|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727046600000|2024-09-22 23:10:00|10049|10044|10049.2|10044.2|10049.5|10044.5|10049|10044|6
1727046610000|2024-09-22 23:10:10|10049|10044|10049.5|10044.5|10049.5|10044.5|10049|10044|0
1727046640000|2024-09-22 23:10:40|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|0
1727046720000|2024-09-22 23:12:00|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.2|10043.2|35
1727046730000|2024-09-22 23:12:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1727046740000|2024-09-22 23:12:20|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|1
1727046770000|2024-09-22 23:12:50|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727046790000|2024-09-22 23:13:10|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727046810000|2024-09-22 23:13:30|10047.5|10042.5|10047|10042|10047.5|10042.5|10047|10042|0
1727046840000|2024-09-22 23:14:00|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|0
1727046850000|2024-09-22 23:14:10|10046.7|10041.7|10046.4|10041.4|10046.7|10041.7|10046|10041|0
1727046860000|2024-09-22 23:14:20|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727046870000|2024-09-22 23:14:30|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727046880000|2024-09-22 23:14:40|10047|10042|10047|10042|10047|10042|10047|10042|0
1727046900000|2024-09-22 23:15:00|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046|10041|0
1727046910000|2024-09-22 23:15:10|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727046920000|2024-09-22 23:15:20|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|0
1727046930000|2024-09-22 23:15:30|||||||||3
1727046940000|2024-09-22 23:15:40|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727046950000|2024-09-22 23:15:50|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727046960000|2024-09-22 23:16:00|10046|10041|10046|10041|10046|10041|10046|10041|0
1727046990000|2024-09-22 23:16:30|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727047020000|2024-09-22 23:17:00|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727047040000|2024-09-22 23:17:20|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727047050000|2024-09-22 23:17:30|||||||||1
1727047070000|2024-09-22 23:17:50|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727047090000|2024-09-22 23:18:10|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|5
1727047120000|2024-09-22 23:18:40|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727047130000|2024-09-22 23:18:50|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1727047140000|2024-09-22 23:19:00|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727047150000|2024-09-22 23:19:10|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727047160000|2024-09-22 23:19:20|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727047170000|2024-09-22 23:19:30|10045.7|10040.7|10045.2|10040.2|10045.7|10040.7|10045.2|10040.2|0
1727047180000|2024-09-22 23:19:40|10045.3|10040.3|10046|10041|10046|10041|10045.3|10040.3|2
1727047190000|2024-09-22 23:19:50|10046.2|10041.2|10046|10041|10046.5|10041.5|10046|10041|10
1727047200000|2024-09-22 23:20:00|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|0
1727047280000|2024-09-22 23:21:20|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727047290000|2024-09-22 23:21:30|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|0
1727047300000|2024-09-22 23:21:40|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.5|10041.5|0
1727047330000|2024-09-22 23:22:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1727047370000|2024-09-22 23:22:50|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727047380000|2024-09-22 23:23:00|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|0
1727047410000|2024-09-22 23:23:30|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|0
1727047440000|2024-09-22 23:24:00|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727047460000|2024-09-22 23:24:20|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727047470000|2024-09-22 23:24:30|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|3
1727047500000|2024-09-22 23:25:00|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727047510000|2024-09-22 23:25:10|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|0
1727047520000|2024-09-22 23:25:20|10046.7|10041.7|10046.5|10041.5|10047|10042|10046.5|10041.5|0
1727047550000|2024-09-22 23:25:50|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1727047560000|2024-09-22 23:26:00|10046.5|10041.5|10046.2|10041.2|10046.5|10041.5|10046.2|10041.2|0
1727047580000|2024-09-22 23:26:20|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|1
1727047590000|2024-09-22 23:26:30|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727047610000|2024-09-22 23:26:50|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|2
1727047620000|2024-09-22 23:27:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1727047630000|2024-09-22 23:27:10|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727047640000|2024-09-22 23:27:20|10046|10041|10046|10041|10046|10041|10046|10041|0
1727047670000|2024-09-22 23:27:50|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727047680000|2024-09-22 23:28:00|10045.7|10040.7|10045.7|10040.7|10046|10041|10045.7|10040.7|0
1727047690000|2024-09-22 23:28:10|10046|10041|10045.7|10040.7|10046|10041|10045.7|10040.7|0
1727047700000|2024-09-22 23:28:20|10046|10041|10046|10041|10046|10041|10045.7|10040.7|0
1727047710000|2024-09-22 23:28:30|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727047740000|2024-09-22 23:29:00|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727047750000|2024-09-22 23:29:10|10046|10041|10046|10041|10046|10041|10045.7|10040.7|0
1727047760000|2024-09-22 23:29:20|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727047770000|2024-09-22 23:29:30|10046|10041|10046.2|10041.2|10046.2|10041.2|10046|10041|0
1727047800000|2024-09-22 23:30:00|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|1
1727047850000|2024-09-22 23:30:50|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|1
1727047870000|2024-09-22 23:31:10|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727047910000|2024-09-22 23:31:50|10046.2|10041.2|10045.9|10040.9|10046.2|10041.2|10045.7|10040.7|0
1727047920000|2024-09-22 23:32:00|10046|10041|10046|10041|10046|10041|10046|10041|0
1727047950000|2024-09-22 23:32:30|10045.7|10040.7|10045.5|10040.5|10046|10041|10045.5|10040.5|0
1727047960000|2024-09-22 23:32:40|10045.7|10040.7|10045.9|10040.9|10046|10041|10045.5|10040.5|0
1727047980000|2024-09-22 23:33:00|10046|10041|10045.9|10040.9|10046|10041|10045.7|10040.7|0
1727047990000|2024-09-22 23:33:10|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|0
1727048000000|2024-09-22 23:33:20|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727048010000|2024-09-22 23:33:30|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|0
1727048020000|2024-09-22 23:33:40|10046|10041|10046|10041|10046|10041|10046|10041|0
1727048050000|2024-09-22 23:34:10|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1727048070000|2024-09-22 23:34:30|10046|10041|10046|10041|10046|10041|10046|10041|0
1727048080000|2024-09-22 23:34:40|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727048090000|2024-09-22 23:34:50|10046|10041|10046|10041|10046|10041|10046|10041|0
1727048110000|2024-09-22 23:35:10|||||||||1
1727048120000|2024-09-22 23:35:20|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|3
1727048130000|2024-09-22 23:35:30|10046.7|10041.7|10047|10042|10047.2|10042.2|10046.7|10041.7|0
1727048190000|2024-09-22 23:36:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727048200000|2024-09-22 23:36:40|10047|10042|10047|10042|10047|10042|10047|10042|0
1727048220000|2024-09-22 23:37:00|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727048230000|2024-09-22 23:37:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1727048240000|2024-09-22 23:37:20|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727048250000|2024-09-22 23:37:30|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046|10041|0
1727048260000|2024-09-22 23:37:40|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046|10041|0
1727048270000|2024-09-22 23:37:50|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727048280000|2024-09-22 23:38:00|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|0
1727048300000|2024-09-22 23:38:20|10046|10041|10045.7|10040.7|10046|10041|10045.7|10040.7|0
1727048310000|2024-09-22 23:38:30|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1727048320000|2024-09-22 23:38:40|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1727048330000|2024-09-22 23:38:50|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1727048340000|2024-09-22 23:39:00|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1727048350000|2024-09-22 23:39:10|10045.5|10040.5|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|0
1727048360000|2024-09-22 23:39:20|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.5|10040.5|0
1727048370000|2024-09-22 23:39:30|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1727048380000|2024-09-22 23:39:40|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727048390000|2024-09-22 23:39:50|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1727048400000|2024-09-22 23:40:00|10045.9|10040.9|10045.2|10040.2|10045.9|10040.9|10045.2|10040.2|0
1727048430000|2024-09-22 23:40:30|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727048450000|2024-09-22 23:40:50|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|0
1727048470000|2024-09-22 23:41:10|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727048500000|2024-09-22 23:41:40|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727048510000|2024-09-22 23:41:50|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727048520000|2024-09-22 23:42:00|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.5|10040.5|0
1727048530000|2024-09-22 23:42:10|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1727048540000|2024-09-22 23:42:20|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727048550000|2024-09-22 23:42:30|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.2|10040.2|0
1727048560000|2024-09-22 23:42:40|10045.5|10040.5|10045.7|10040.7|10045.9|10040.9|10045.5|10040.5|0
1727048570000|2024-09-22 23:42:50|10045.9|10040.9|10045.7|10040.7|10046|10041|10045.5|10040.5|0
1727048580000|2024-09-22 23:43:00|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1727048590000|2024-09-22 23:43:10|10045.9|10040.9|10046|10041|10046.4|10041.4|10045.5|10040.5|0
1727048600000|2024-09-22 23:43:20|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727048610000|2024-09-22 23:43:30|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727048620000|2024-09-22 23:43:40|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727048630000|2024-09-22 23:43:50|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046|10041|0
1727048640000|2024-09-22 23:44:00|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046|10041|0
1727048650000|2024-09-22 23:44:10|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1727048660000|2024-09-22 23:44:20|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727048670000|2024-09-22 23:44:30|10046.2|10041.2|10046|10041|10046.4|10041.4|10046|10041|0
1727048680000|2024-09-22 23:44:40|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727048690000|2024-09-22 23:44:50|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727048700000|2024-09-22 23:45:00|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|0
1727048710000|2024-09-22 23:45:10|10046.7|10041.7|10047.2|10042.2|10047.2|10042.2|10046.5|10041.5|0
1727048720000|2024-09-22 23:45:20|10047.4|10042.4|10047.5|10042.5|10047.7|10042.7|10047.2|10042.2|0
1727048730000|2024-09-22 23:45:30|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727048760000|2024-09-22 23:46:00|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727048770000|2024-09-22 23:46:10|10047.7|10042.7|10048.4|10043.4|10048.4|10043.4|10047.7|10042.7|0
1727048780000|2024-09-22 23:46:20|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|0
1727048810000|2024-09-22 23:46:50|10047.7|10042.7|10047.5|10042.5|10048|10043|10047.5|10042.5|0
1727048830000|2024-09-22 23:47:10|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727048840000|2024-09-22 23:47:20|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727048890000|2024-09-22 23:48:10|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1727048900000|2024-09-22 23:48:20|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727048910000|2024-09-22 23:48:30|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727048940000|2024-09-22 23:49:00|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|0
1727049010000|2024-09-22 23:50:10|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|0
1727049020000|2024-09-22 23:50:20|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1727049030000|2024-09-22 23:50:30|10047.5|10042.5|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|0
1727049040000|2024-09-22 23:50:40|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727049050000|2024-09-22 23:50:50|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727049060000|2024-09-22 23:51:00|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727049100000|2024-09-22 23:51:40|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727049120000|2024-09-22 23:52:00|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1727049130000|2024-09-22 23:52:10|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1727049160000|2024-09-22 23:52:40|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727049180000|2024-09-22 23:53:00|10047.7|10042.7|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|0
1727049190000|2024-09-22 23:53:10|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727049200000|2024-09-22 23:53:20|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727049210000|2024-09-22 23:53:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727049220000|2024-09-22 23:53:40|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|0
1727049240000|2024-09-22 23:54:00|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727049270000|2024-09-22 23:54:30|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1727049290000|2024-09-22 23:54:50|||||||||4
1727049380000|2024-09-22 23:56:20|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|5
1727049400000|2024-09-22 23:56:40|10049.2|10044.2|10048.4|10043.4|10049.2|10044.2|10048.4|10043.4|1
1727049410000|2024-09-22 23:56:50|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.5|10043.5|0
1727049420000|2024-09-22 23:57:00|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1727049430000|2024-09-22 23:57:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727049440000|2024-09-22 23:57:20|10049.5|10044.5|10049.9|10044.9|10049.9|10044.9|10049.5|10044.5|1
1727049460000|2024-09-22 23:57:40|10050.2|10045.2|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|0
1727049470000|2024-09-22 23:57:50|10049.7|10044.7|10049.5|10044.5|10049.9|10044.9|10049.5|10044.5|0
1727049480000|2024-09-22 23:58:00|10049.4|10044.4|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|0
1727049520000|2024-09-22 23:58:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727049530000|2024-09-22 23:58:50|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1727049560000|2024-09-22 23:59:20|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|1
1727049580000|2024-09-22 23:59:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050|10045|0
1727049590000|2024-09-22 23:59:50|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1727049600000|2024-09-23 00:00:00|10051.2|10046.2|10051.5|10046.5|10051.9|10046.9|10051.2|10046.2|2
1727049610000|2024-09-23 00:00:10|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.4|10046.4|0
1727049620000|2024-09-23 00:00:20|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727049630000|2024-09-23 00:00:30|10051.4|10046.4|10050.5|10045.5|10051.4|10046.4|10050.5|10045.5|1
1727049640000|2024-09-23 00:00:40|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727049650000|2024-09-23 00:00:50|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727049660000|2024-09-23 00:01:00|10049.9|10044.9|10050.4|10045.4|10050.7|10045.7|10049.9|10044.9|0
1727049670000|2024-09-23 00:01:10|10050.2|10045.2|10050|10045|10050.2|10045.2|10049.9|10044.9|0
1727049680000|2024-09-23 00:01:20|10050.2|10045.2|10050.5|10045.5|10050.9|10045.9|10050.2|10045.2|1
1727049690000|2024-09-23 00:01:30|10050.7|10045.7|10050|10045|10050.7|10045.7|10050|10045|1
1727049700000|2024-09-23 00:01:40|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727049710000|2024-09-23 00:01:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727049720000|2024-09-23 00:02:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727049740000|2024-09-23 00:02:20|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|1
1727049750000|2024-09-23 00:02:30|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727049780000|2024-09-23 00:03:00|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1727049790000|2024-09-23 00:03:10|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727049830000|2024-09-23 00:03:50|10049.5|10044.5|10049.9|10044.9|10049.9|10044.9|10049.2|10044.2|0
1727049840000|2024-09-23 00:04:00|10050|10045|10050.7|10045.7|10050.7|10045.7|10050|10045|1
1727049850000|2024-09-23 00:04:10|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|3
1727049860000|2024-09-23 00:04:20|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727049870000|2024-09-23 00:04:30|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727049880000|2024-09-23 00:04:40|10050.4|10045.4|10051|10046|10051.2|10046.2|10050.4|10045.4|0
1727049900000|2024-09-23 00:05:00|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|2
1727049910000|2024-09-23 00:05:10|10050.9|10045.9|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727049920000|2024-09-23 00:05:20|10050.9|10045.9|10051.7|10046.7|10051.7|10046.7|10050.9|10045.9|0
1727049930000|2024-09-23 00:05:30|10051.9|10046.9|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|0
1727049940000|2024-09-23 00:05:40|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|2
1727049950000|2024-09-23 00:05:50|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727049960000|2024-09-23 00:06:00|10051.7|10046.7|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|0
1727049970000|2024-09-23 00:06:10|10051.4|10046.4|10051.5|10046.5|10051.7|10046.7|10051.4|10046.4|0
1727049980000|2024-09-23 00:06:20|10051.2|10046.2|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727049990000|2024-09-23 00:06:30|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727050000000|2024-09-23 00:06:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727050010000|2024-09-23 00:06:50|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1727050020000|2024-09-23 00:07:00|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.5|10046.5|0
1727050040000|2024-09-23 00:07:20|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727050050000|2024-09-23 00:07:30|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727050060000|2024-09-23 00:07:40|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727050070000|2024-09-23 00:07:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727050080000|2024-09-23 00:08:00|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727050090000|2024-09-23 00:08:10|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|4
1727050100000|2024-09-23 00:08:20|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|1
1727050120000|2024-09-23 00:08:40|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|1
1727050130000|2024-09-23 00:08:50|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|2
1727050150000|2024-09-23 00:09:10|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1727050160000|2024-09-23 00:09:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727050200000|2024-09-23 00:10:00|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|2
1727050210000|2024-09-23 00:10:10|10052.7|10047.7|10053.7|10048.7|10053.7|10048.7|10052.4|10047.4|12
1727050220000|2024-09-23 00:10:20|10053.5|10048.5|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1727050230000|2024-09-23 00:10:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727050240000|2024-09-23 00:10:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1727050250000|2024-09-23 00:10:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727050260000|2024-09-23 00:11:00|10052.9|10047.9|10052.4|10047.4|10053.2|10048.2|10052.4|10047.4|6
1727050270000|2024-09-23 00:11:10|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727050280000|2024-09-23 00:11:20|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727050290000|2024-09-23 00:11:30|10052.4|10047.4|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|0
1727050310000|2024-09-23 00:11:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|1
1727050330000|2024-09-23 00:12:10|10052.9|10047.9|10051.4|10046.4|10052.9|10047.9|10050.9|10045.9|6
1727050340000|2024-09-23 00:12:20|10051.7|10046.7|10052.7|10047.7|10052.7|10047.7|10051.7|10046.7|1
1727050350000|2024-09-23 00:12:30|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727050360000|2024-09-23 00:12:40|10052.4|10047.4|10053.2|10048.2|10053.2|10048.2|10052.4|10047.4|0
1727050370000|2024-09-23 00:12:50|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727050390000|2024-09-23 00:13:10|10052.4|10047.4|10052.2|10047.2|10052.9|10047.9|10052.2|10047.2|1
1727050410000|2024-09-23 00:13:30|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727050420000|2024-09-23 00:13:40|10051.9|10046.9|10051.7|10046.7|10052.2|10047.2|10051.4|10046.4|11
1727050430000|2024-09-23 00:13:50|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.7|10046.7|5
1727050440000|2024-09-23 00:14:00|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.2|10046.2|0
1727050450000|2024-09-23 00:14:10|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.4|10046.4|0
1727050460000|2024-09-23 00:14:20|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727050470000|2024-09-23 00:14:30|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727050480000|2024-09-23 00:14:40|||||||||1
1727050490000|2024-09-23 00:14:50|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727050500000|2024-09-23 00:15:00|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|4
1727050520000|2024-09-23 00:15:20|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727050530000|2024-09-23 00:15:30|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727050540000|2024-09-23 00:15:40|10051.9|10046.9|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|0
1727050550000|2024-09-23 00:15:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1727050560000|2024-09-23 00:16:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727050570000|2024-09-23 00:16:10|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|0
1727050590000|2024-09-23 00:16:30|10053.2|10048.2|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727050600000|2024-09-23 00:16:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727050610000|2024-09-23 00:16:50|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|5
1727050620000|2024-09-23 00:17:00|10053.7|10048.7|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|2
1727050630000|2024-09-23 00:17:10|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1727050640000|2024-09-23 00:17:20|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|2
1727050650000|2024-09-23 00:17:30|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727050670000|2024-09-23 00:17:50|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|1
1727050680000|2024-09-23 00:18:00|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|1
1727050690000|2024-09-23 00:18:10|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|3
1727050700000|2024-09-23 00:18:20|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727050720000|2024-09-23 00:18:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|3
1727050730000|2024-09-23 00:18:50|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|1
1727050740000|2024-09-23 00:19:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727050760000|2024-09-23 00:19:20|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|3
1727050790000|2024-09-23 00:19:50|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727050800000|2024-09-23 00:20:00|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|0
1727050810000|2024-09-23 00:20:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1727050820000|2024-09-23 00:20:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|0
1727050840000|2024-09-23 00:20:40|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727050850000|2024-09-23 00:20:50|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727050860000|2024-09-23 00:21:00|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|0
1727050880000|2024-09-23 00:21:20|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.2|10047.2|0
1727050890000|2024-09-23 00:21:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727050900000|2024-09-23 00:21:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727050910000|2024-09-23 00:21:50|10053.2|10048.2|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727050920000|2024-09-23 00:22:00|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727050930000|2024-09-23 00:22:10|10053.4|10048.4|10052.7|10047.7|10053.4|10048.4|10052.2|10047.2|6
1727050940000|2024-09-23 00:22:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727050950000|2024-09-23 00:22:30|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727050960000|2024-09-23 00:22:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727050970000|2024-09-23 00:22:50|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|1
1727050980000|2024-09-23 00:23:00|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|2
1727050990000|2024-09-23 00:23:10|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|1
1727051000000|2024-09-23 00:23:20|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|1
1727051010000|2024-09-23 00:23:30|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727051020000|2024-09-23 00:23:40|10053.9|10048.9|10053.2|10048.2|10054.2|10049.2|10053.2|10048.2|0
1727051030000|2024-09-23 00:23:50|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1727051040000|2024-09-23 00:24:00|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|3
1727051050000|2024-09-23 00:24:10|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1727051060000|2024-09-23 00:24:20|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|1
1727051070000|2024-09-23 00:24:30|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|2
1727051080000|2024-09-23 00:24:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1727051090000|2024-09-23 00:24:50|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|0
1727051100000|2024-09-23 00:25:00|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727051110000|2024-09-23 00:25:10|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727051130000|2024-09-23 00:25:30|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|2
1727051150000|2024-09-23 00:25:50|10054.4|10049.4|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|2
1727051160000|2024-09-23 00:26:00|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|1
1727051170000|2024-09-23 00:26:10|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|1
1727051180000|2024-09-23 00:26:20|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1727051190000|2024-09-23 00:26:30|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727051200000|2024-09-23 00:26:40|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|0
1727051210000|2024-09-23 00:26:50|10053.9|10048.9|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|2
1727051220000|2024-09-23 00:27:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1727051230000|2024-09-23 00:27:10|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727051240000|2024-09-23 00:27:20|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|0
1727051250000|2024-09-23 00:27:30|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|1
1727051260000|2024-09-23 00:27:40|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727051270000|2024-09-23 00:27:50|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1727051280000|2024-09-23 00:28:00|10053.7|10048.7|10052.7|10047.7|10053.7|10048.7|10052.7|10047.7|0
1727051290000|2024-09-23 00:28:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|1
1727051300000|2024-09-23 00:28:20|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727051310000|2024-09-23 00:28:30|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727051320000|2024-09-23 00:28:40|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727051340000|2024-09-23 00:29:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|1
1727051360000|2024-09-23 00:29:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727051370000|2024-09-23 00:29:30|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727051390000|2024-09-23 00:29:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727051400000|2024-09-23 00:30:00|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727051410000|2024-09-23 00:30:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727051420000|2024-09-23 00:30:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727051440000|2024-09-23 00:30:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727051460000|2024-09-23 00:31:00|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727051470000|2024-09-23 00:31:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727051480000|2024-09-23 00:31:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727051510000|2024-09-23 00:31:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|1
1727051520000|2024-09-23 00:32:00|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1727051530000|2024-09-23 00:32:10|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727051580000|2024-09-23 00:33:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|2
1727051600000|2024-09-23 00:33:20|10053.9|10048.9|10053.2|10048.2|10053.9|10048.9|10053.2|10048.2|2
1727051630000|2024-09-23 00:33:50|||||||||9
1727051670000|2024-09-23 00:34:30|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|5
1727051680000|2024-09-23 00:34:40|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1727051690000|2024-09-23 00:34:50|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|1
1727051700000|2024-09-23 00:35:00|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1727051710000|2024-09-23 00:35:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727051760000|2024-09-23 00:36:00|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727051770000|2024-09-23 00:36:10|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|5
1727051780000|2024-09-23 00:36:20|10052.4|10047.4|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|5
1727051790000|2024-09-23 00:36:30|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.2|10046.2|9
1727051800000|2024-09-23 00:36:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727051810000|2024-09-23 00:36:50|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1727051820000|2024-09-23 00:37:00|10051.7|10046.7|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|1
1727051830000|2024-09-23 00:37:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1727051840000|2024-09-23 00:37:20|10051.7|10046.7|10052.2|10047.2|10052.4|10047.4|10051.7|10046.7|1
1727051850000|2024-09-23 00:37:30|10052.4|10047.4|10053.2|10048.2|10053.2|10048.2|10052.4|10047.4|1
1727051870000|2024-09-23 00:37:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727051880000|2024-09-23 00:38:00|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727051910000|2024-09-23 00:38:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|1
1727051920000|2024-09-23 00:38:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727051930000|2024-09-23 00:38:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727051940000|2024-09-23 00:39:00|10052.7|10047.7|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|0
1727051950000|2024-09-23 00:39:10|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727051970000|2024-09-23 00:39:30|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727051980000|2024-09-23 00:39:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727051990000|2024-09-23 00:39:50|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727052000000|2024-09-23 00:40:00|10052.9|10047.9|10052.9|10047.9|10053.1|10048.1|10052.7|10047.7|0
1727052030000|2024-09-23 00:40:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727052050000|2024-09-23 00:40:50|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727052060000|2024-09-23 00:41:00|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727052080000|2024-09-23 00:41:20|10052.5|10047.5|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1727052090000|2024-09-23 00:41:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727052100000|2024-09-23 00:41:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1727052110000|2024-09-23 00:41:50|10052.6|10047.6|10053.1|10048.1|10053.1|10048.1|10052.6|10047.6|0
1727052120000|2024-09-23 00:42:00|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|0
1727052140000|2024-09-23 00:42:20|10053.2|10048.2|10053.4|10048.4|10053.6|10048.6|10053.2|10048.2|2
1727052150000|2024-09-23 00:42:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727052180000|2024-09-23 00:43:00|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727052200000|2024-09-23 00:43:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|1
1727052210000|2024-09-23 00:43:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727052220000|2024-09-23 00:43:40|10053.2|10048.2|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727052230000|2024-09-23 00:43:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727052240000|2024-09-23 00:44:00|10052.7|10047.7|10052.9|10047.9|10053.1|10048.1|10052.7|10047.7|1
1727052250000|2024-09-23 00:44:10|10053.1|10048.1|10052.7|10047.7|10053.1|10048.1|10052.7|10047.7|1
1727052260000|2024-09-23 00:44:20|10052.9|10047.9|10052.9|10047.9|10053.1|10048.1|10052.9|10047.9|0
1727052270000|2024-09-23 00:44:30|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727052300000|2024-09-23 00:45:00|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727052310000|2024-09-23 00:45:10|10053.4|10048.4|10053.6|10048.6|10053.6|10048.6|10053.4|10048.4|0
1727052320000|2024-09-23 00:45:20|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|2
1727052350000|2024-09-23 00:45:50|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1727052360000|2024-09-23 00:46:00|10053.4|10048.4|10052.9|10047.9|10053.4|10048.4|10052.7|10047.7|3
1727052370000|2024-09-23 00:46:10|10052.7|10047.7|10053.1|10048.1|10053.1|10048.1|10052.7|10047.7|3
1727052390000|2024-09-23 00:46:30|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727052400000|2024-09-23 00:46:40|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727052420000|2024-09-23 00:47:00|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|0
1727052430000|2024-09-23 00:47:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727052460000|2024-09-23 00:47:40|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727052470000|2024-09-23 00:47:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1727052480000|2024-09-23 00:48:00|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|0
1727052490000|2024-09-23 00:48:10|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|1
1727052510000|2024-09-23 00:48:30|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|0
1727052520000|2024-09-23 00:48:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727052530000|2024-09-23 00:48:50|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727052560000|2024-09-23 00:49:20|10052.4|10047.4|10051.7|10046.7|10052.4|10047.4|10051.7|10046.7|0
1727052570000|2024-09-23 00:49:30|10051.9|10046.9|10051.9|10046.9|10052.1|10047.1|10051.7|10046.7|0
1727052580000|2024-09-23 00:49:40|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727052590000|2024-09-23 00:49:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727052600000|2024-09-23 00:50:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1727052610000|2024-09-23 00:50:10|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727052620000|2024-09-23 00:50:20|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|2
1727052630000|2024-09-23 00:50:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727052640000|2024-09-23 00:50:40|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727052670000|2024-09-23 00:51:10|||||||||3
1727052680000|2024-09-23 00:51:20|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|2
1727052700000|2024-09-23 00:51:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727052710000|2024-09-23 00:51:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|2
1727052720000|2024-09-23 00:52:00|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727052730000|2024-09-23 00:52:10|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|2
1727052740000|2024-09-23 00:52:20|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1727052750000|2024-09-23 00:52:30|10051.4|10046.4|10051.9|10046.9|10051.9|10046.9|10051.2|10046.2|2
1727052760000|2024-09-23 00:52:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727052780000|2024-09-23 00:53:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1727052790000|2024-09-23 00:53:10|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|4
1727052800000|2024-09-23 00:53:20|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1727052820000|2024-09-23 00:53:40|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727052830000|2024-09-23 00:53:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727052840000|2024-09-23 00:54:00|10051.9|10046.9|10051.4|10046.4|10051.9|10046.9|10051.2|10046.2|4
1727052850000|2024-09-23 00:54:10|10051.2|10046.2|10051.4|10046.4|10051.6|10046.6|10051.2|10046.2|0
1727052860000|2024-09-23 00:54:20|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|0
1727052870000|2024-09-23 00:54:30|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727052900000|2024-09-23 00:55:00|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|4
1727052910000|2024-09-23 00:55:10|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|4
1727052920000|2024-09-23 00:55:20|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|5
1727052930000|2024-09-23 00:55:30|10052.4|10047.4|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|0
1727052940000|2024-09-23 00:55:40|10052|10047|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1727052950000|2024-09-23 00:55:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727052960000|2024-09-23 00:56:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|1
1727052970000|2024-09-23 00:56:10|10051.7|10046.7|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|1
1727052980000|2024-09-23 00:56:20|10052.4|10047.4|10051.9|10046.9|10052.7|10047.7|10051.9|10046.9|1
1727052990000|2024-09-23 00:56:30|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|0
1727053040000|2024-09-23 00:57:20|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727053050000|2024-09-23 00:57:30|10051.4|10046.4|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|0
1727053060000|2024-09-23 00:57:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|3
1727053070000|2024-09-23 00:57:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|1
1727053090000|2024-09-23 00:58:10|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727053100000|2024-09-23 00:58:20|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727053110000|2024-09-23 00:58:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|3
1727053120000|2024-09-23 00:58:40|||||||||7
1727053150000|2024-09-23 00:59:10|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727053160000|2024-09-23 00:59:20|10051.1|10046.1|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1727053170000|2024-09-23 00:59:30|10050.7|10045.7|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|1
1727053180000|2024-09-23 00:59:40|10051.4|10046.4|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|9
1727053190000|2024-09-23 00:59:50|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1727053200000|2024-09-23 01:00:00|10051.6|10046.6|10052.6|10047.6|10052.7|10047.7|10051.6|10046.6|1
1727053210000|2024-09-23 01:00:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727053220000|2024-09-23 01:00:20|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727053230000|2024-09-23 01:00:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|1
1727053240000|2024-09-23 01:00:40|10053.1|10048.1|10052.9|10047.9|10053.1|10048.1|10052.7|10047.7|4
1727053250000|2024-09-23 01:00:50|10053.1|10048.1|10052.7|10047.7|10053.1|10048.1|10052.7|10047.7|1
1727053260000|2024-09-23 01:01:00|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|1
1727053280000|2024-09-23 01:01:20|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|0
1727053300000|2024-09-23 01:01:40|10053.2|10048.2|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|2
1727053310000|2024-09-23 01:01:50|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727053330000|2024-09-23 01:02:10|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727053340000|2024-09-23 01:02:20|10052.4|10047.4|10052.7|10047.7|10053.2|10048.2|10052.4|10047.4|3
1727053350000|2024-09-23 01:02:30|10053.1|10048.1|10053.6|10048.6|10053.6|10048.6|10053.1|10048.1|5
1727053360000|2024-09-23 01:02:40|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|1
1727053370000|2024-09-23 01:02:50|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|1
1727053380000|2024-09-23 01:03:00|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|3
1727053390000|2024-09-23 01:03:10|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727053400000|2024-09-23 01:03:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1727053410000|2024-09-23 01:03:30|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727053440000|2024-09-23 01:04:00|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|0
1727053450000|2024-09-23 01:04:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727053460000|2024-09-23 01:04:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|1
1727053480000|2024-09-23 01:04:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1727053490000|2024-09-23 01:04:50|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|2
1727053510000|2024-09-23 01:05:10|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1727053520000|2024-09-23 01:05:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727053540000|2024-09-23 01:05:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|2
1727053550000|2024-09-23 01:05:50|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727053560000|2024-09-23 01:06:00|10052.6|10047.6|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|3
1727053570000|2024-09-23 01:06:10|10052.6|10047.6|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|0
1727053580000|2024-09-23 01:06:20|10052.6|10047.6|10053.4|10048.4|10053.6|10048.6|10052.6|10047.6|9
1727053590000|2024-09-23 01:06:30|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727053600000|2024-09-23 01:06:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727053610000|2024-09-23 01:06:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|3
1727053620000|2024-09-23 01:07:00|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|2
1727053640000|2024-09-23 01:07:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727053650000|2024-09-23 01:07:30|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|2
1727053660000|2024-09-23 01:07:40|10053.9|10048.9|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|2
1727053670000|2024-09-23 01:07:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|1
1727053680000|2024-09-23 01:08:00|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|0
1727053690000|2024-09-23 01:08:10|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|1
1727053700000|2024-09-23 01:08:20|10054|10049|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1727053710000|2024-09-23 01:08:30|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|2
1727053720000|2024-09-23 01:08:40|10054.2|10049.2|10054.1|10049.1|10054.2|10049.2|10053.9|10048.9|0
1727053730000|2024-09-23 01:08:50|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1727053740000|2024-09-23 01:09:00|10053.9|10048.9|10054.4|10049.4|10054.6|10049.6|10053.9|10048.9|2
1727053750000|2024-09-23 01:09:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727053760000|2024-09-23 01:09:20|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1727053780000|2024-09-23 01:09:40|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727053790000|2024-09-23 01:09:50|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|8
1727053820000|2024-09-23 01:10:20|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|0
1727053830000|2024-09-23 01:10:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727053840000|2024-09-23 01:10:40|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|4
1727053850000|2024-09-23 01:10:50|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.7|10047.7|0
1727053860000|2024-09-23 01:11:00|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727053870000|2024-09-23 01:11:10|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1727053880000|2024-09-23 01:11:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727053920000|2024-09-23 01:12:00|10052.9|10047.9|10053.2|10048.2|10053.7|10048.7|10052.9|10047.9|3
1727053930000|2024-09-23 01:12:10|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1727053940000|2024-09-23 01:12:20|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727053950000|2024-09-23 01:12:30|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|1
1727053960000|2024-09-23 01:12:40|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727053970000|2024-09-23 01:12:50|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|2
1727053980000|2024-09-23 01:13:00|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1727053990000|2024-09-23 01:13:10|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727054000000|2024-09-23 01:13:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727054040000|2024-09-23 01:14:00|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727054050000|2024-09-23 01:14:10|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|3
1727054060000|2024-09-23 01:14:20|10053.4|10048.4|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|3
1727054070000|2024-09-23 01:14:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727054080000|2024-09-23 01:14:40|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727054100000|2024-09-23 01:15:00|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727054110000|2024-09-23 01:15:10|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.2|10047.2|1
1727054120000|2024-09-23 01:15:20|10052.2|10047.2|10052.7|10047.7|10052.9|10047.9|10052.2|10047.2|4
1727054130000|2024-09-23 01:15:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|2
1727054140000|2024-09-23 01:15:40|10052.9|10047.9|10051.7|10046.7|10052.9|10047.9|10051.7|10046.7|3
1727054150000|2024-09-23 01:15:50|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.2|10046.2|0
1727054160000|2024-09-23 01:16:00|10051.7|10046.7|10052.1|10047.1|10052.1|10047.1|10051.4|10046.4|1
1727054170000|2024-09-23 01:16:10|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10051.9|10046.9|1
1727054190000|2024-09-23 01:16:30|10052.4|10047.4|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|1
1727054200000|2024-09-23 01:16:40|10052.2|10047.2|10052.4|10047.4|10052.6|10047.6|10052.2|10047.2|6
1727054210000|2024-09-23 01:16:50|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|0
1727054220000|2024-09-23 01:17:00|10052.7|10047.7|10053.1|10048.1|10053.1|10048.1|10052.7|10047.7|8
1727054230000|2024-09-23 01:17:10|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727054250000|2024-09-23 01:17:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727054260000|2024-09-23 01:17:40|10052.9|10047.9|10052.7|10047.7|10053.1|10048.1|10052.7|10047.7|0
1727054270000|2024-09-23 01:17:50|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|1
1727054280000|2024-09-23 01:18:00|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|1
1727054290000|2024-09-23 01:18:10|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1727054300000|2024-09-23 01:18:20|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727054310000|2024-09-23 01:18:30|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1727054320000|2024-09-23 01:18:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727054330000|2024-09-23 01:18:50|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727054350000|2024-09-23 01:19:10|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|3
1727054360000|2024-09-23 01:19:20|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1727054370000|2024-09-23 01:19:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727054380000|2024-09-23 01:19:40|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|1
1727054390000|2024-09-23 01:19:50|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727054400000|2024-09-23 01:20:00|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727054410000|2024-09-23 01:20:10|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727054420000|2024-09-23 01:20:20|10051.9|10046.9|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1727054430000|2024-09-23 01:20:30|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1727054440000|2024-09-23 01:20:40|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|0
1727054450000|2024-09-23 01:20:50|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727054500000|2024-09-23 01:21:40|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727054510000|2024-09-23 01:21:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727054520000|2024-09-23 01:22:00|10051.9|10046.9|10051.5|10046.5|10051.9|10046.9|10051.5|10046.5|5
1727054530000|2024-09-23 01:22:10|10051.7|10046.7|10051.9|10046.9|10052.2|10047.2|10051.7|10046.7|0
1727054540000|2024-09-23 01:22:20|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727054550000|2024-09-23 01:22:30|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727054570000|2024-09-23 01:22:50|10051.9|10046.9|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|2
1727054580000|2024-09-23 01:23:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|13
1727054590000|2024-09-23 01:23:10|10052.7|10047.7|10053.1|10048.1|10053.1|10048.1|10052.7|10047.7|8
1727054600000|2024-09-23 01:23:20|10053.2|10048.2|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|6
1727054610000|2024-09-23 01:23:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|2
1727054620000|2024-09-23 01:23:40|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|1
1727054630000|2024-09-23 01:23:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727054660000|2024-09-23 01:24:20|||||||||1
1727054670000|2024-09-23 01:24:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|5
1727054680000|2024-09-23 01:24:40|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727054690000|2024-09-23 01:24:50|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|0
1727054700000|2024-09-23 01:25:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1727054710000|2024-09-23 01:25:10|10053.9|10048.9|10054.4|10049.4|10054.7|10049.7|10053.9|10048.9|0
1727054720000|2024-09-23 01:25:20|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727054730000|2024-09-23 01:25:30|10054.9|10049.9|10056.2|10051.2|10056.2|10051.2|10054.9|10049.9|10
1727054740000|2024-09-23 01:25:40|10055.9|10050.9|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|6
1727054750000|2024-09-23 01:25:50|10055.7|10050.7|10055.9|10050.9|10056.2|10051.2|10055.7|10050.7|2
1727054760000|2024-09-23 01:26:00|10055.7|10050.7|10056.2|10051.2|10056.4|10051.4|10055.7|10050.7|2
1727054770000|2024-09-23 01:26:10|10056.4|10051.4|10056.2|10051.2|10056.7|10051.7|10056.2|10051.2|1
1727054790000|2024-09-23 01:26:30|10055.9|10050.9|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|0
1727054800000|2024-09-23 01:26:40|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|2
1727054820000|2024-09-23 01:27:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1727054830000|2024-09-23 01:27:10|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1727054840000|2024-09-23 01:27:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|2
1727054850000|2024-09-23 01:27:30|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1727054860000|2024-09-23 01:27:40|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|1
1727054870000|2024-09-23 01:27:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1727054890000|2024-09-23 01:28:10|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1727054910000|2024-09-23 01:28:30|10055.4|10050.4|10055.4|10050.4|10055.6|10050.6|10055.2|10050.2|0
1727054920000|2024-09-23 01:28:40|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727054930000|2024-09-23 01:28:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|1
1727054940000|2024-09-23 01:29:00|10054.9|10049.9|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1727054950000|2024-09-23 01:29:10|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1727054960000|2024-09-23 01:29:20|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1727054970000|2024-09-23 01:29:30|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727055000000|2024-09-23 01:30:00|10054.9|10049.9|10054.2|10049.2|10054.9|10049.9|10054.2|10049.2|2
1727055010000|2024-09-23 01:30:10|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1727055020000|2024-09-23 01:30:20|10054.2|10049.2|10054.6|10049.6|10054.6|10049.6|10054.2|10049.2|0
1727055030000|2024-09-23 01:30:30|10054.7|10049.7|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|0
1727055050000|2024-09-23 01:30:50|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1727055060000|2024-09-23 01:31:00|10053.9|10048.9|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|0
1727055070000|2024-09-23 01:31:10|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|0
1727055080000|2024-09-23 01:31:20|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1727055090000|2024-09-23 01:31:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1727055100000|2024-09-23 01:31:40|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1727055110000|2024-09-23 01:31:50|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727055120000|2024-09-23 01:32:00|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.7|10049.7|0
1727055130000|2024-09-23 01:32:10|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1727055150000|2024-09-23 01:32:30|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727055160000|2024-09-23 01:32:40|10054.4|10049.4|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|0
1727055170000|2024-09-23 01:32:50|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|5
1727055180000|2024-09-23 01:33:00|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|3
1727055190000|2024-09-23 01:33:10|10053.7|10048.7|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|64
1727055200000|2024-09-23 01:33:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727055210000|2024-09-23 01:33:30|10054.4|10049.4|10054.2|10049.2|10054.6|10049.6|10054.2|10049.2|4
1727055220000|2024-09-23 01:33:40|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|5
1727055230000|2024-09-23 01:33:50|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.4|10049.4|6
1727055240000|2024-09-23 01:34:00|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.7|10049.7|8
1727055250000|2024-09-23 01:34:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1727055260000|2024-09-23 01:34:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727055270000|2024-09-23 01:34:30|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727055280000|2024-09-23 01:34:40|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|8
1727055290000|2024-09-23 01:34:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727055300000|2024-09-23 01:35:00|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727055310000|2024-09-23 01:35:10|10054.1|10049.1|10053.7|10048.7|10054.1|10049.1|10053.7|10048.7|2
1727055320000|2024-09-23 01:35:20|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|9
1727055330000|2024-09-23 01:35:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1727055340000|2024-09-23 01:35:40|10054.7|10049.7|10054.4|10049.4|10055.2|10050.2|10054.4|10049.4|49
1727055350000|2024-09-23 01:35:50|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|105
1727055360000|2024-09-23 01:36:00|10054.4|10049.4|10055.2|10050.2|10055.2|10050.2|10054.4|10049.4|29
1727055370000|2024-09-23 01:36:10|||||||||23
1727055380000|2024-09-23 01:36:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727055400000|2024-09-23 01:36:40|10054.6|10049.6|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|3
1727055420000|2024-09-23 01:37:00|10054.6|10049.6|10054.2|10049.2|10054.6|10049.6|10054.2|10049.2|9
1727055460000|2024-09-23 01:37:40|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727055470000|2024-09-23 01:37:50|10054.4|10049.4|10054.4|10049.4|10054.6|10049.6|10054.4|10049.4|0
1727055480000|2024-09-23 01:38:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727055490000|2024-09-23 01:38:10|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727055500000|2024-09-23 01:38:20|10054.9|10049.9|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1727055540000|2024-09-23 01:39:00|10054.6|10049.6|10054.6|10049.6|10054.7|10049.7|10054.2|10049.2|7
1727055550000|2024-09-23 01:39:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1727055560000|2024-09-23 01:39:20|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727055590000|2024-09-23 01:39:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727055600000|2024-09-23 01:40:00|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727055610000|2024-09-23 01:40:10|10053.9|10048.9|10053.7|10048.7|10054.1|10049.1|10053.7|10048.7|0
1727055620000|2024-09-23 01:40:20|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|2
1727055630000|2024-09-23 01:40:30|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|2
1727055640000|2024-09-23 01:40:40|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|8
1727055650000|2024-09-23 01:40:50|10053.7|10048.7|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|2
1727055660000|2024-09-23 01:41:00|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.4|10048.4|2
1727055670000|2024-09-23 01:41:10|10053.4|10048.4|10052.7|10047.7|10053.7|10048.7|10052.7|10047.7|0
1727055680000|2024-09-23 01:41:20|10052.9|10047.9|10052.2|10047.2|10052.9|10047.9|10052.2|10047.2|0
1727055690000|2024-09-23 01:41:30|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727055700000|2024-09-23 01:41:40|10053.2|10048.2|10053.1|10048.1|10053.2|10048.2|10052.7|10047.7|1
1727055710000|2024-09-23 01:41:50|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|0
1727055720000|2024-09-23 01:42:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727055730000|2024-09-23 01:42:10|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|0
1727055750000|2024-09-23 01:42:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727055780000|2024-09-23 01:43:00|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1727055790000|2024-09-23 01:43:10|10053.2|10048.2|10053.6|10048.6|10053.6|10048.6|10053.2|10048.2|0
1727055800000|2024-09-23 01:43:20|10053.4|10048.4|10053.6|10048.6|10053.6|10048.6|10053.4|10048.4|0
1727055810000|2024-09-23 01:43:30|10053.7|10048.7|10054.1|10049.1|10054.1|10049.1|10053.7|10048.7|1
1727055820000|2024-09-23 01:43:40|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1727055840000|2024-09-23 01:44:00|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|3
1727055850000|2024-09-23 01:44:10|10054.7|10049.7|10053.7|10048.7|10054.7|10049.7|10053.7|10048.7|2
1727055860000|2024-09-23 01:44:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|8
1727055870000|2024-09-23 01:44:30|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727055900000|2024-09-23 01:45:00|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|7
1727055910000|2024-09-23 01:45:10|10053.4|10048.4|10053.2|10048.2|10053.6|10048.6|10053.2|10048.2|0
1727055930000|2024-09-23 01:45:30|10053.4|10048.4|10053.6|10048.6|10053.7|10048.7|10053.2|10048.2|0
1727055940000|2024-09-23 01:45:40|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727055950000|2024-09-23 01:45:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|3
1727055960000|2024-09-23 01:46:00|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|4
1727055970000|2024-09-23 01:46:10|10053.1|10048.1|10052.4|10047.4|10053.1|10048.1|10052.2|10047.2|86
1727055980000|2024-09-23 01:46:20|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|55
1727055990000|2024-09-23 01:46:30|10051.9|10046.9|10051.2|10046.2|10052.1|10047.1|10051.2|10046.2|20
1727056000000|2024-09-23 01:46:40|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.2|10046.2|23
1727056010000|2024-09-23 01:46:50|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|75
1727056020000|2024-09-23 01:47:00|10050.9|10045.9|10050.2|10045.2|10050.9|10045.9|10050.2|10045.2|5
1727056030000|2024-09-23 01:47:10|10050|10045|10049.9|10044.9|10050|10045|10049.9|10044.9|56
1727056040000|2024-09-23 01:47:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727056070000|2024-09-23 01:47:50|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727056080000|2024-09-23 01:48:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727056090000|2024-09-23 01:48:10|10049.7|10044.7|10049.7|10044.7|10050|10045|10049.7|10044.7|2
1727056100000|2024-09-23 01:48:20|10050|10045|10050|10045|10050|10045|10050|10045|0
1727056110000|2024-09-23 01:48:30|10049.7|10044.7|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727056120000|2024-09-23 01:48:40|10050|10045|10050|10045|10050|10045|10050|10045|0
1727056130000|2024-09-23 01:48:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727056140000|2024-09-23 01:49:00|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|2
1727056150000|2024-09-23 01:49:10|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727056160000|2024-09-23 01:49:20|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727056170000|2024-09-23 01:49:30|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727056180000|2024-09-23 01:49:40|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|11
1727056190000|2024-09-23 01:49:50|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727056200000|2024-09-23 01:50:00|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|2
1727056210000|2024-09-23 01:50:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|1
1727056220000|2024-09-23 01:50:20|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|2
1727056230000|2024-09-23 01:50:30|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727056240000|2024-09-23 01:50:40|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727056260000|2024-09-23 01:51:00|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727056270000|2024-09-23 01:51:10|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|1
1727056280000|2024-09-23 01:51:20|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1727056290000|2024-09-23 01:51:30|10050|10045|10050|10045|10050|10045|10049.7|10044.7|0
1727056300000|2024-09-23 01:51:40|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10050|10045|0
1727056310000|2024-09-23 01:51:50|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727056320000|2024-09-23 01:52:00|||||||||2
1727056330000|2024-09-23 01:52:10|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727056340000|2024-09-23 01:52:20|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727056350000|2024-09-23 01:52:30|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727056370000|2024-09-23 01:52:50|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727056380000|2024-09-23 01:53:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727056390000|2024-09-23 01:53:10|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727056400000|2024-09-23 01:53:20|10050|10045|10050|10045|10050|10045|10050|10045|1
1727056410000|2024-09-23 01:53:30|10049.7|10044.7|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727056420000|2024-09-23 01:53:40|10050|10045|10050|10045|10050|10045|10050|10045|0
1727056440000|2024-09-23 01:54:00|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727056450000|2024-09-23 01:54:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727056460000|2024-09-23 01:54:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727056470000|2024-09-23 01:54:30|10050.4|10045.4|10050|10045|10050.7|10045.7|10050|10045|1
1727056480000|2024-09-23 01:54:40|10049.7|10044.7|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727056490000|2024-09-23 01:54:50|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727056500000|2024-09-23 01:55:00|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727056510000|2024-09-23 01:55:10|10050.4|10045.4|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727056520000|2024-09-23 01:55:20|10050.2|10045.2|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1727056530000|2024-09-23 01:55:30|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|10
1727056570000|2024-09-23 01:56:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727056580000|2024-09-23 01:56:20|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727056590000|2024-09-23 01:56:30|10050.7|10045.7|10051|10046|10051|10046|10050.7|10045.7|0
1727056600000|2024-09-23 01:56:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727056610000|2024-09-23 01:56:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727056620000|2024-09-23 01:57:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727056630000|2024-09-23 01:57:10|10051.4|10046.4|10051.9|10046.9|10052.2|10047.2|10051.4|10046.4|9
1727056640000|2024-09-23 01:57:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727056650000|2024-09-23 01:57:30|||||||||1
1727056680000|2024-09-23 01:58:00|10051.5|10046.5|10052.2|10047.2|10052.2|10047.2|10051.5|10046.5|8
1727056690000|2024-09-23 01:58:10|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727056700000|2024-09-23 01:58:20|10052|10047|10052|10047|10052.2|10047.2|10052|10047|1
1727056710000|2024-09-23 01:58:30|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|1
1727056720000|2024-09-23 01:58:40|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|2
1727056730000|2024-09-23 01:58:50|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|1
1727056740000|2024-09-23 01:59:00|10052.4|10047.4|10052.7|10047.7|10053|10048|10052.2|10047.2|0
1727056750000|2024-09-23 01:59:10|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727056760000|2024-09-23 01:59:20|10052.9|10047.9|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|1
1727056770000|2024-09-23 01:59:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727056780000|2024-09-23 01:59:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|2
1727056790000|2024-09-23 01:59:50|10052.2|10047.2|10052.5|10047.5|10052.7|10047.7|10052.2|10047.2|0
1727056800000|2024-09-23 02:00:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727056810000|2024-09-23 02:00:10|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727056820000|2024-09-23 02:00:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|2
1727056840000|2024-09-23 02:00:40|10053|10048|10053|10048|10053|10048|10053|10048|0
1727056850000|2024-09-23 02:00:50|10052.9|10047.9|10053|10048|10053.2|10048.2|10052.7|10047.7|1
1727056860000|2024-09-23 02:01:00|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|2
1727056870000|2024-09-23 02:01:10|10052.4|10047.4|10052.7|10047.7|10053.2|10048.2|10052.4|10047.4|3
1727056880000|2024-09-23 02:01:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727056890000|2024-09-23 02:01:30|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727056900000|2024-09-23 02:01:40|10052.2|10047.2|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727056910000|2024-09-23 02:01:50|10052.5|10047.5|10052.7|10047.7|10052.9|10047.9|10052.5|10047.5|1
1727056920000|2024-09-23 02:02:00|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727056940000|2024-09-23 02:02:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727056980000|2024-09-23 02:03:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|2
1727056990000|2024-09-23 02:03:10|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|1
1727057010000|2024-09-23 02:03:30|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727057020000|2024-09-23 02:03:40|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727057040000|2024-09-23 02:04:00|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1727057050000|2024-09-23 02:04:10|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727057060000|2024-09-23 02:04:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727057070000|2024-09-23 02:04:30|10054.7|10049.7|10054.9|10049.9|10055.2|10050.2|10054.7|10049.7|1
1727057080000|2024-09-23 02:04:40|10055|10050|10055|10050|10055|10050|10054.7|10049.7|0
1727057090000|2024-09-23 02:04:50|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.7|10049.7|10
1727057100000|2024-09-23 02:05:00|10055|10050|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1727057110000|2024-09-23 02:05:10|10055|10050|10054.5|10049.5|10055|10050|10054.5|10049.5|4
1727057120000|2024-09-23 02:05:20|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|0
1727057130000|2024-09-23 02:05:30|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727057140000|2024-09-23 02:05:40|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|6
1727057160000|2024-09-23 02:06:00|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1727057170000|2024-09-23 02:06:10|10055|10050|10054.7|10049.7|10055|10050|10054.7|10049.7|4
1727057190000|2024-09-23 02:06:30|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|4
1727057200000|2024-09-23 02:06:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1727057210000|2024-09-23 02:06:50|10054|10049|10054|10049|10054|10049|10054|10049|0
1727057220000|2024-09-23 02:07:00|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|0
1727057230000|2024-09-23 02:07:10|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1727057240000|2024-09-23 02:07:20|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1727057280000|2024-09-23 02:08:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|5
1727057290000|2024-09-23 02:08:10|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|1
1727057300000|2024-09-23 02:08:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727057310000|2024-09-23 02:08:30|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727057320000|2024-09-23 02:08:40|10053.2|10048.2|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1727057340000|2024-09-23 02:09:00|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727057360000|2024-09-23 02:09:20|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|2
1727057370000|2024-09-23 02:09:30|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|3
1727057380000|2024-09-23 02:09:40|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1727057400000|2024-09-23 02:10:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1727057410000|2024-09-23 02:10:10|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|1
1727057420000|2024-09-23 02:10:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|3
1727057430000|2024-09-23 02:10:30|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727057440000|2024-09-23 02:10:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727057450000|2024-09-23 02:10:50|10053|10048|10053|10048|10053.2|10048.2|10052.7|10047.7|6
1727057460000|2024-09-23 02:11:00|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727057490000|2024-09-23 02:11:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|1
1727057500000|2024-09-23 02:11:40|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727057510000|2024-09-23 02:11:50|10053|10048|10053|10048|10053.2|10048.2|10053|10048|8
1727057520000|2024-09-23 02:12:00|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|4
1727057530000|2024-09-23 02:12:10|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727057560000|2024-09-23 02:12:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|3
1727057570000|2024-09-23 02:12:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727057620000|2024-09-23 02:13:40|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|2
1727057640000|2024-09-23 02:14:00|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|2
1727057650000|2024-09-23 02:14:10|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727057670000|2024-09-23 02:14:30|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727057680000|2024-09-23 02:14:40|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|2
1727057690000|2024-09-23 02:14:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1727057700000|2024-09-23 02:15:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727057750000|2024-09-23 02:15:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|1
1727057760000|2024-09-23 02:16:00|10051.7|10046.7|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|1
1727057770000|2024-09-23 02:16:10|10052.4|10047.4|10053.2|10048.2|10053.2|10048.2|10052.4|10047.4|2
1727057780000|2024-09-23 02:16:20|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|1
1727057790000|2024-09-23 02:16:30|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727057800000|2024-09-23 02:16:40|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727057810000|2024-09-23 02:16:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727057820000|2024-09-23 02:17:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727057830000|2024-09-23 02:17:10|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1727057850000|2024-09-23 02:17:30|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|2
1727057860000|2024-09-23 02:17:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727057870000|2024-09-23 02:17:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|5
1727057880000|2024-09-23 02:18:00|10053.2|10048.2|10053.7|10048.7|10053.9|10048.9|10053.2|10048.2|1
1727057900000|2024-09-23 02:18:20|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|2
1727057950000|2024-09-23 02:19:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727057970000|2024-09-23 02:19:30|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727057990000|2024-09-23 02:19:50|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727058010000|2024-09-23 02:20:10|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727058020000|2024-09-23 02:20:20|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727058130000|2024-09-23 02:22:10|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|7
1727058140000|2024-09-23 02:22:20|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727058170000|2024-09-23 02:22:50|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|3
1727058180000|2024-09-23 02:23:00|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727058200000|2024-09-23 02:23:20|10052.5|10047.5|10053.2|10048.2|10053.2|10048.2|10052.5|10047.5|6
1727058210000|2024-09-23 02:23:30|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727058230000|2024-09-23 02:23:50|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.5|10047.5|0
1727058240000|2024-09-23 02:24:00|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727058250000|2024-09-23 02:24:10|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727058260000|2024-09-23 02:24:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727058270000|2024-09-23 02:24:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727058280000|2024-09-23 02:24:40|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1727058290000|2024-09-23 02:24:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727058300000|2024-09-23 02:25:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727058310000|2024-09-23 02:25:10|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|3
1727058340000|2024-09-23 02:25:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727058350000|2024-09-23 02:25:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727058360000|2024-09-23 02:26:00|||||||||1
1727058370000|2024-09-23 02:26:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727058380000|2024-09-23 02:26:20|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|1
1727058390000|2024-09-23 02:26:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727058400000|2024-09-23 02:26:40|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1727058410000|2024-09-23 02:26:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727058420000|2024-09-23 02:27:00|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|2
1727058430000|2024-09-23 02:27:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727058470000|2024-09-23 02:27:50|10053.4|10048.4|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|1
1727058480000|2024-09-23 02:28:00|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1727058490000|2024-09-23 02:28:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727058500000|2024-09-23 02:28:20|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727058510000|2024-09-23 02:28:30|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|3
1727058550000|2024-09-23 02:29:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727058570000|2024-09-23 02:29:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727058580000|2024-09-23 02:29:40|10053.2|10048.2|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727058590000|2024-09-23 02:29:50|10052.9|10047.9|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|0
1727058600000|2024-09-23 02:30:00|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|2
1727058610000|2024-09-23 02:30:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727058620000|2024-09-23 02:30:20|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10052.9|10047.9|0
1727058630000|2024-09-23 02:30:30|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727058640000|2024-09-23 02:30:40|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|0
1727058650000|2024-09-23 02:30:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727058660000|2024-09-23 02:31:00|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727058680000|2024-09-23 02:31:20|10052.9|10047.9|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1727058690000|2024-09-23 02:31:30|10052.7|10047.7|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|0
1727058700000|2024-09-23 02:31:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727058710000|2024-09-23 02:31:50|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1727058720000|2024-09-23 02:32:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727058730000|2024-09-23 02:32:10|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727058740000|2024-09-23 02:32:20|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1727058750000|2024-09-23 02:32:30|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1727058760000|2024-09-23 02:32:40|10053|10048|10053|10048|10053|10048|10053|10048|0
1727058770000|2024-09-23 02:32:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727058780000|2024-09-23 02:33:00|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|1
1727058800000|2024-09-23 02:33:20|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|4
1727058830000|2024-09-23 02:33:50|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|1
1727058840000|2024-09-23 02:34:00|10053.4|10048.4|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|2
1727058850000|2024-09-23 02:34:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727058860000|2024-09-23 02:34:20|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727058890000|2024-09-23 02:34:50|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727058900000|2024-09-23 02:35:00|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727058930000|2024-09-23 02:35:30|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|2
1727058940000|2024-09-23 02:35:40|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|1
1727058950000|2024-09-23 02:35:50|10052.7|10047.7|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|0
1727058960000|2024-09-23 02:36:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727058970000|2024-09-23 02:36:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1727058980000|2024-09-23 02:36:20|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|1
1727058990000|2024-09-23 02:36:30|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727059000000|2024-09-23 02:36:40|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727059010000|2024-09-23 02:36:50|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727059020000|2024-09-23 02:37:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727059060000|2024-09-23 02:37:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1727059070000|2024-09-23 02:37:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727059090000|2024-09-23 02:38:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1727059100000|2024-09-23 02:38:20|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727059120000|2024-09-23 02:38:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727059130000|2024-09-23 02:38:50|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|1
1727059140000|2024-09-23 02:39:00|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727059150000|2024-09-23 02:39:10|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|8
1727059160000|2024-09-23 02:39:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727059170000|2024-09-23 02:39:30|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727059220000|2024-09-23 02:40:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|1
1727059230000|2024-09-23 02:40:30|10051.4|10046.4|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|2
1727059240000|2024-09-23 02:40:40|10051.4|10046.4|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|1
1727059250000|2024-09-23 02:40:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727059260000|2024-09-23 02:41:00|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727059270000|2024-09-23 02:41:10|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|1
1727059280000|2024-09-23 02:41:20|10051|10046|10051|10046|10051|10046|10051|10046|0
1727059290000|2024-09-23 02:41:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727059300000|2024-09-23 02:41:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727059310000|2024-09-23 02:41:50|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1727059320000|2024-09-23 02:42:00|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1727059330000|2024-09-23 02:42:10|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1727059340000|2024-09-23 02:42:20|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727059360000|2024-09-23 02:42:40|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727059370000|2024-09-23 02:42:50|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|1
1727059380000|2024-09-23 02:43:00|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727059390000|2024-09-23 02:43:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727059410000|2024-09-23 02:43:30|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727059420000|2024-09-23 02:43:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727059440000|2024-09-23 02:44:00|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.7|10045.7|1
1727059470000|2024-09-23 02:44:30|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|1
1727059480000|2024-09-23 02:44:40|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727059490000|2024-09-23 02:44:50|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727059500000|2024-09-23 02:45:00|10051.1|10046.1|10051.2|10046.2|10051.4|10046.4|10051.1|10046.1|0
1727059510000|2024-09-23 02:45:10|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1727059520000|2024-09-23 02:45:20|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1727059530000|2024-09-23 02:45:30|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727059540000|2024-09-23 02:45:40|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.2|10045.2|0
1727059550000|2024-09-23 02:45:50|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727059580000|2024-09-23 02:46:20|10050.4|10045.4|10050.4|10045.4|10050.7|10045.7|10050.2|10045.2|0
1727059600000|2024-09-23 02:46:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727059610000|2024-09-23 02:46:50|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727059620000|2024-09-23 02:47:00|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727059630000|2024-09-23 02:47:10|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727059640000|2024-09-23 02:47:20|10050.4|10045.4|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727059650000|2024-09-23 02:47:30|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|2
1727059660000|2024-09-23 02:47:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727059670000|2024-09-23 02:47:50|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727059680000|2024-09-23 02:48:00|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727059690000|2024-09-23 02:48:10|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.7|10044.7|0
1727059700000|2024-09-23 02:48:20|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727059710000|2024-09-23 02:48:30|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|1
1727059720000|2024-09-23 02:48:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727059750000|2024-09-23 02:49:10|10050|10045|10049.9|10044.9|10050|10045|10049.9|10044.9|0
1727059760000|2024-09-23 02:49:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727059810000|2024-09-23 02:50:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|2
1727059820000|2024-09-23 02:50:20|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1727059830000|2024-09-23 02:50:30|10049.7|10044.7|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|1
1727059840000|2024-09-23 02:50:40|10049.9|10044.9|10049.9|10044.9|10050.2|10045.2|10049.7|10044.7|0
1727059850000|2024-09-23 02:50:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727059860000|2024-09-23 02:51:00|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727059870000|2024-09-23 02:51:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|1
1727059880000|2024-09-23 02:51:20|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727059890000|2024-09-23 02:51:30|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727059910000|2024-09-23 02:51:50|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727059930000|2024-09-23 02:52:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727059950000|2024-09-23 02:52:30|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727059970000|2024-09-23 02:52:50|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727059980000|2024-09-23 02:53:00|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727060000000|2024-09-23 02:53:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727060040000|2024-09-23 02:54:00|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727060050000|2024-09-23 02:54:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727060060000|2024-09-23 02:54:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727060070000|2024-09-23 02:54:30|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727060080000|2024-09-23 02:54:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727060090000|2024-09-23 02:54:50|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|3
1727060100000|2024-09-23 02:55:00|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727060110000|2024-09-23 02:55:10|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|1
1727060120000|2024-09-23 02:55:20|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1727060140000|2024-09-23 02:55:40|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727060150000|2024-09-23 02:55:50|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|3
1727060160000|2024-09-23 02:56:00|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1727060190000|2024-09-23 02:56:30|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727060200000|2024-09-23 02:56:40|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|2
1727060210000|2024-09-23 02:56:50|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727060220000|2024-09-23 02:57:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727060260000|2024-09-23 02:57:40|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.2|10045.2|4
1727060270000|2024-09-23 02:57:50|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727060280000|2024-09-23 02:58:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1727060290000|2024-09-23 02:58:10|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727060300000|2024-09-23 02:58:20|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727060310000|2024-09-23 02:58:30|10051.1|10046.1|10050.7|10045.7|10051.1|10046.1|10050.7|10045.7|0
1727060320000|2024-09-23 02:58:40|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727060340000|2024-09-23 02:59:00|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727060360000|2024-09-23 02:59:20|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727060380000|2024-09-23 02:59:40|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727060390000|2024-09-23 02:59:50|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|0
1727060410000|2024-09-23 03:00:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|2
1727060420000|2024-09-23 03:00:20|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|1
1727060450000|2024-09-23 03:00:50|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727060460000|2024-09-23 03:01:00|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727060470000|2024-09-23 03:01:10|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727060550000|2024-09-23 03:02:30|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727060580000|2024-09-23 03:03:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727060590000|2024-09-23 03:03:10|10050|10045|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1727060600000|2024-09-23 03:03:20|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727060620000|2024-09-23 03:03:40|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727060670000|2024-09-23 03:04:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727060680000|2024-09-23 03:04:40|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727060700000|2024-09-23 03:05:00|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1727060710000|2024-09-23 03:05:10|10049.2|10044.2|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727060720000|2024-09-23 03:05:20|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1727060730000|2024-09-23 03:05:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727060740000|2024-09-23 03:05:40|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|1
1727060750000|2024-09-23 03:05:50|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1727060770000|2024-09-23 03:06:10|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|3
1727060790000|2024-09-23 03:06:30|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1727060800000|2024-09-23 03:06:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727060820000|2024-09-23 03:07:00|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727060830000|2024-09-23 03:07:10|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727060840000|2024-09-23 03:07:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727060850000|2024-09-23 03:07:30|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727060860000|2024-09-23 03:07:40|||||||||3
1727060870000|2024-09-23 03:07:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727060920000|2024-09-23 03:08:40|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|1
1727060940000|2024-09-23 03:09:00|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727060960000|2024-09-23 03:09:20|10049.9|10044.9|10049.9|10044.9|10050.2|10045.2|10049.7|10044.7|2
1727060970000|2024-09-23 03:09:30|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.7|10044.7|5
1727061000000|2024-09-23 03:10:00|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727061010000|2024-09-23 03:10:10|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|4
1727061030000|2024-09-23 03:10:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|2
1727061040000|2024-09-23 03:10:40|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727061060000|2024-09-23 03:11:00|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.2|10044.2|3
1727061070000|2024-09-23 03:11:10|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1727061090000|2024-09-23 03:11:30|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.2|10044.2|0
1727061120000|2024-09-23 03:12:00|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727061130000|2024-09-23 03:12:10|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1727061150000|2024-09-23 03:12:30|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727061160000|2024-09-23 03:12:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727061170000|2024-09-23 03:12:50|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|1
1727061190000|2024-09-23 03:13:10|10049|10044|10049|10044|10049|10044|10049|10044|0
1727061200000|2024-09-23 03:13:20|10048.7|10043.7|10048.9|10043.9|10049.2|10044.2|10048.7|10043.7|1
1727061220000|2024-09-23 03:13:40|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727061230000|2024-09-23 03:13:50|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.7|10043.7|5
1727061260000|2024-09-23 03:14:20|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|1
1727061270000|2024-09-23 03:14:30|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.2|10043.2|0
1727061280000|2024-09-23 03:14:40|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727061340000|2024-09-23 03:15:40|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|0
1727061360000|2024-09-23 03:16:00|10048.4|10043.4|10048.7|10043.7|10048.9|10043.9|10048.4|10043.4|0
1727061370000|2024-09-23 03:16:10|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727061380000|2024-09-23 03:16:20|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1727061420000|2024-09-23 03:17:00|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|0
1727061430000|2024-09-23 03:17:10|10048.9|10043.9|10048.9|10043.9|10049.2|10044.2|10048.9|10043.9|0
1727061460000|2024-09-23 03:17:40|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1727061470000|2024-09-23 03:17:50|10048.7|10043.7|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|0
1727061490000|2024-09-23 03:18:10|10047.9|10042.9|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|1
1727061500000|2024-09-23 03:18:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727061510000|2024-09-23 03:18:30|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727061530000|2024-09-23 03:18:50|||||||||2
1727061580000|2024-09-23 03:19:40|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|3
1727061590000|2024-09-23 03:19:50|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727061610000|2024-09-23 03:20:10|10048.4|10043.4|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|0
1727061620000|2024-09-23 03:20:20|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|0
1727061630000|2024-09-23 03:20:30|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727061650000|2024-09-23 03:20:50|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727061670000|2024-09-23 03:21:10|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727061680000|2024-09-23 03:21:20|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727061720000|2024-09-23 03:22:00|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1727061730000|2024-09-23 03:22:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727061750000|2024-09-23 03:22:30|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727061760000|2024-09-23 03:22:40|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727061790000|2024-09-23 03:23:10|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727061800000|2024-09-23 03:23:20|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1727061810000|2024-09-23 03:23:30|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727061860000|2024-09-23 03:24:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|5
1727061870000|2024-09-23 03:24:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727061890000|2024-09-23 03:24:50|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|1
1727061910000|2024-09-23 03:25:10|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|1
1727061940000|2024-09-23 03:25:40|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727061970000|2024-09-23 03:26:10|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727061980000|2024-09-23 03:26:20|10047.2|10042.2|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|0
1727061990000|2024-09-23 03:26:30|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727062000000|2024-09-23 03:26:40|10047.2|10042.2|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1727062020000|2024-09-23 03:27:00|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727062030000|2024-09-23 03:27:10|10047.2|10042.2|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|0
1727062040000|2024-09-23 03:27:20|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727062050000|2024-09-23 03:27:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.2|10042.2|1
1727062060000|2024-09-23 03:27:40|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727062070000|2024-09-23 03:27:50|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|1
1727062080000|2024-09-23 03:28:00|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727062090000|2024-09-23 03:28:10|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727062100000|2024-09-23 03:28:20|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727062110000|2024-09-23 03:28:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727062120000|2024-09-23 03:28:40|10047.4|10042.4|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|4
1727062130000|2024-09-23 03:28:50|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.2|10042.2|3
1727062160000|2024-09-23 03:29:20|10047.5|10042.5|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1727062170000|2024-09-23 03:29:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727062200000|2024-09-23 03:30:00|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|3
1727062210000|2024-09-23 03:30:10|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727062240000|2024-09-23 03:30:40|||||||||2
1727062250000|2024-09-23 03:30:50|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|6
1727062270000|2024-09-23 03:31:10|||||||||5
1727062280000|2024-09-23 03:31:20|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727062300000|2024-09-23 03:31:40|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|10
1727062310000|2024-09-23 03:31:50|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727062340000|2024-09-23 03:32:20|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727062360000|2024-09-23 03:32:40|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|2
1727062380000|2024-09-23 03:33:00|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|1
1727062390000|2024-09-23 03:33:10|10048|10043|10048|10043|10048|10043|10048|10043|1
1727062400000|2024-09-23 03:33:20|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727062460000|2024-09-23 03:34:20|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727062470000|2024-09-23 03:34:30|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727062480000|2024-09-23 03:34:40|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727062490000|2024-09-23 03:34:50|10048.4|10043.4|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|2
1727062500000|2024-09-23 03:35:00|10048.4|10043.4|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|0
1727062510000|2024-09-23 03:35:10|10047.7|10042.7|10048|10043|10048|10043|10047.7|10042.7|2
1727062530000|2024-09-23 03:35:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727062540000|2024-09-23 03:35:40|10048|10043|10047.9|10042.9|10048|10043|10047.7|10042.7|3
1727062560000|2024-09-23 03:36:00|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|0
1727062570000|2024-09-23 03:36:10|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|0
1727062600000|2024-09-23 03:36:40|10047.7|10042.7|10047.9|10042.9|10048.2|10043.2|10047.7|10042.7|0
1727062610000|2024-09-23 03:36:50|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048|10043|0
1727062620000|2024-09-23 03:37:00|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727062650000|2024-09-23 03:37:30|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727062660000|2024-09-23 03:37:40|10048.7|10043.7|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|0
1727062670000|2024-09-23 03:37:50|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1727062680000|2024-09-23 03:38:00|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727062730000|2024-09-23 03:38:50|||||||||1
1727062750000|2024-09-23 03:39:10|10048|10043|10048.2|10043.2|10048.2|10043.2|10048|10043|0
1727062780000|2024-09-23 03:39:40|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727062790000|2024-09-23 03:39:50|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727062800000|2024-09-23 03:40:00|10048.9|10043.9|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1727062810000|2024-09-23 03:40:10|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727062820000|2024-09-23 03:40:20|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727062840000|2024-09-23 03:40:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1727062850000|2024-09-23 03:40:50|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727062860000|2024-09-23 03:41:00|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727062900000|2024-09-23 03:41:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1727062920000|2024-09-23 03:42:00|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727062940000|2024-09-23 03:42:20|10048.9|10043.9|10049|10044|10049.2|10044.2|10048.9|10043.9|0
1727062950000|2024-09-23 03:42:30|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727062970000|2024-09-23 03:42:50|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727062980000|2024-09-23 03:43:00|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1727062990000|2024-09-23 03:43:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727063010000|2024-09-23 03:43:30|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727063040000|2024-09-23 03:44:00|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727063060000|2024-09-23 03:44:20|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|1
1727063070000|2024-09-23 03:44:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1727063110000|2024-09-23 03:45:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1727063120000|2024-09-23 03:45:20|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727063130000|2024-09-23 03:45:30|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727063150000|2024-09-23 03:45:50|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|3
1727063160000|2024-09-23 03:46:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|5
1727063170000|2024-09-23 03:46:10|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1727063210000|2024-09-23 03:46:50|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1727063220000|2024-09-23 03:47:00|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727063230000|2024-09-23 03:47:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727063240000|2024-09-23 03:47:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727063250000|2024-09-23 03:47:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727063260000|2024-09-23 03:47:40|10050|10045|10050|10045|10050|10045|10050|10045|0
1727063270000|2024-09-23 03:47:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727063280000|2024-09-23 03:48:00|10050|10045|10050|10045|10050|10045|10050|10045|0
1727063290000|2024-09-23 03:48:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727063310000|2024-09-23 03:48:30|10050.4|10045.4|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|6
1727063330000|2024-09-23 03:48:50|10050.2|10045.2|10050.4|10045.4|10050.7|10045.7|10050.2|10045.2|4
1727063340000|2024-09-23 03:49:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727063360000|2024-09-23 03:49:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727063370000|2024-09-23 03:49:30|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727063380000|2024-09-23 03:49:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727063400000|2024-09-23 03:50:00|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727063410000|2024-09-23 03:50:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727063420000|2024-09-23 03:50:20|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1727063430000|2024-09-23 03:50:30|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727063440000|2024-09-23 03:50:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727063450000|2024-09-23 03:50:50|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727063470000|2024-09-23 03:51:10|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1727063520000|2024-09-23 03:52:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727063530000|2024-09-23 03:52:10|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|3
1727063540000|2024-09-23 03:52:20|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|1
1727063550000|2024-09-23 03:52:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727063560000|2024-09-23 03:52:40|10051.4|10046.4|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|1
1727063570000|2024-09-23 03:52:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1727063580000|2024-09-23 03:53:00|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|5
1727063590000|2024-09-23 03:53:10|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|1
1727063620000|2024-09-23 03:53:40|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|1
1727063650000|2024-09-23 03:54:10|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|3
1727063660000|2024-09-23 03:54:20|10050|10045|10050|10045|10050|10045|10049.7|10044.7|3
1727063670000|2024-09-23 03:54:30|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|1
1727063690000|2024-09-23 03:54:50|10049.4|10044.4|10050.1|10045.1|10050.1|10045.1|10049.4|10044.4|12
1727063700000|2024-09-23 03:55:00|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727063710000|2024-09-23 03:55:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|2
1727063720000|2024-09-23 03:55:20|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727063730000|2024-09-23 03:55:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|1
1727063740000|2024-09-23 03:55:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|1
1727063750000|2024-09-23 03:55:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727063780000|2024-09-23 03:56:20|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727063790000|2024-09-23 03:56:30|10050.4|10045.4|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727063800000|2024-09-23 03:56:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|3
1727063810000|2024-09-23 03:56:50|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727063860000|2024-09-23 03:57:40|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727063890000|2024-09-23 03:58:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|1
1727063900000|2024-09-23 03:58:20|10050.2|10045.2|10050.4|10045.4|10050.7|10045.7|10050.2|10045.2|0
1727063910000|2024-09-23 03:58:30|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727063920000|2024-09-23 03:58:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727063950000|2024-09-23 03:59:10|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727063970000|2024-09-23 03:59:30|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727064000000|2024-09-23 04:00:00|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1727064010000|2024-09-23 04:00:10|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727064020000|2024-09-23 04:00:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1727064030000|2024-09-23 04:00:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727064050000|2024-09-23 04:00:50|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727064060000|2024-09-23 04:01:00|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|3
1727064070000|2024-09-23 04:01:10|10051.9|10046.9|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1727064080000|2024-09-23 04:01:20|10052.1|10047.1|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|1
1727064090000|2024-09-23 04:01:30|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|5
1727064110000|2024-09-23 04:01:50|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|2
1727064120000|2024-09-23 04:02:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727064130000|2024-09-23 04:02:10|10051.2|10046.2|10050.9|10045.9|10051.2|10046.2|10050.9|10045.9|0
1727064140000|2024-09-23 04:02:20|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|3
1727064150000|2024-09-23 04:02:30|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727064170000|2024-09-23 04:02:50|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|1
1727064180000|2024-09-23 04:03:00|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|1
1727064190000|2024-09-23 04:03:10|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|0
1727064200000|2024-09-23 04:03:20|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727064210000|2024-09-23 04:03:30|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727064310000|2024-09-23 04:05:10|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727064320000|2024-09-23 04:05:20|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727064330000|2024-09-23 04:05:30|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|1
1727064350000|2024-09-23 04:05:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727064360000|2024-09-23 04:06:00|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727064370000|2024-09-23 04:06:10|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727064400000|2024-09-23 04:06:40|10050|10045|10049.9|10044.9|10050|10045|10049.9|10044.9|0
1727064410000|2024-09-23 04:06:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727064420000|2024-09-23 04:07:00|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|2
1727064430000|2024-09-23 04:07:10|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727064440000|2024-09-23 04:07:20|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|1
1727064480000|2024-09-23 04:08:00|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1727064490000|2024-09-23 04:08:10|10049.7|10044.7|10049.9|10044.9|10050.2|10045.2|10049.7|10044.7|0
1727064500000|2024-09-23 04:08:20|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727064510000|2024-09-23 04:08:30|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727064520000|2024-09-23 04:08:40|||||||||1
1727064570000|2024-09-23 04:09:30|10049.9|10044.9|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|1
1727064600000|2024-09-23 04:10:00|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|2
1727064640000|2024-09-23 04:10:40|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727064650000|2024-09-23 04:10:50|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|1
1727064660000|2024-09-23 04:11:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727064770000|2024-09-23 04:12:50|10050|10045|10050|10045|10050|10045|10049.7|10044.7|2
1727064810000|2024-09-23 04:13:30|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727064830000|2024-09-23 04:13:50|10050|10045|10050|10045|10050|10045|10050|10045|0
1727064840000|2024-09-23 04:14:00|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727064880000|2024-09-23 04:14:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|1
1727064890000|2024-09-23 04:14:50|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1727064900000|2024-09-23 04:15:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727064930000|2024-09-23 04:15:30|10050|10045|10050|10045|10050|10045|10050|10045|0
1727064950000|2024-09-23 04:15:50|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|0
1727064960000|2024-09-23 04:16:00|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727064980000|2024-09-23 04:16:20|10050.2|10045.2|10050.4|10045.4|10050.7|10045.7|10050.2|10045.2|3
1727064990000|2024-09-23 04:16:30|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727065000000|2024-09-23 04:16:40|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1727065010000|2024-09-23 04:16:50|10050|10045|10050|10045|10050|10045|10050|10045|0
1727065020000|2024-09-23 04:17:00|10050.2|10045.2|10050|10045|10050.2|10045.2|10049.7|10044.7|3
1727065040000|2024-09-23 04:17:20|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727065060000|2024-09-23 04:17:40|10050|10045|10050|10045|10050|10045|10050|10045|1
1727065090000|2024-09-23 04:18:10|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|1
1727065100000|2024-09-23 04:18:20|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727065110000|2024-09-23 04:18:30|10049.7|10044.7|10049.2|10044.2|10050|10045|10049.2|10044.2|5
1727065130000|2024-09-23 04:18:50|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727065140000|2024-09-23 04:19:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|1
1727065160000|2024-09-23 04:19:20|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1727065170000|2024-09-23 04:19:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727065180000|2024-09-23 04:19:40|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1727065190000|2024-09-23 04:19:50|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1727065200000|2024-09-23 04:20:00|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1727065210000|2024-09-23 04:20:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727065220000|2024-09-23 04:20:20|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1727065230000|2024-09-23 04:20:30|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727065250000|2024-09-23 04:20:50|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|3
1727065260000|2024-09-23 04:21:00|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|2
1727065270000|2024-09-23 04:21:10|||||||||2
1727065310000|2024-09-23 04:21:50|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|1
1727065320000|2024-09-23 04:22:00|||||||||5
1727065360000|2024-09-23 04:22:40|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1727065380000|2024-09-23 04:23:00|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|3
1727065390000|2024-09-23 04:23:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|2
1727065400000|2024-09-23 04:23:20|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|4
1727065420000|2024-09-23 04:23:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1727065430000|2024-09-23 04:23:50|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727065450000|2024-09-23 04:24:10|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727065460000|2024-09-23 04:24:20|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1727065470000|2024-09-23 04:24:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|1
1727065480000|2024-09-23 04:24:40|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|0
1727065490000|2024-09-23 04:24:50|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727065500000|2024-09-23 04:25:00|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.4|10042.4|0
1727065550000|2024-09-23 04:25:50|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727065560000|2024-09-23 04:26:00|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727065600000|2024-09-23 04:26:40|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1727065610000|2024-09-23 04:26:50|10047.4|10042.4|10047.2|10042.2|10047.7|10042.7|10047.2|10042.2|0
1727065620000|2024-09-23 04:27:00|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1727065640000|2024-09-23 04:27:20|10047.9|10042.9|10047.7|10042.7|10048.2|10043.2|10047.7|10042.7|0
1727065670000|2024-09-23 04:27:50|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|3
1727065680000|2024-09-23 04:28:00|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727065710000|2024-09-23 04:28:30|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727065720000|2024-09-23 04:28:40|10047.4|10042.4|10047.2|10042.2|10047.7|10042.7|10047.2|10042.2|6
1727065760000|2024-09-23 04:29:20|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727065810000|2024-09-23 04:30:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1727065820000|2024-09-23 04:30:20|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|5
1727065850000|2024-09-23 04:30:50|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1727065920000|2024-09-23 04:32:00|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727065960000|2024-09-23 04:32:40|||||||||1
1727066000000|2024-09-23 04:33:20|||||||||2
1727066060000|2024-09-23 04:34:20|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727066070000|2024-09-23 04:34:30|10047.2|10042.2|10047.4|10042.4|10047.7|10042.7|10047.2|10042.2|1
1727066080000|2024-09-23 04:34:40|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727066100000|2024-09-23 04:35:00|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727066140000|2024-09-23 04:35:40|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727066150000|2024-09-23 04:35:50|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727066160000|2024-09-23 04:36:00|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727066260000|2024-09-23 04:37:40|||||||||1
1727066330000|2024-09-23 04:38:50|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727066340000|2024-09-23 04:39:00|10047.7|10042.7|10047.2|10042.2|10047.7|10042.7|10047.2|10042.2|2
1727066350000|2024-09-23 04:39:10|10047.4|10042.4|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|1
1727066360000|2024-09-23 04:39:20|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727066370000|2024-09-23 04:39:30|||||||||52
1727066400000|2024-09-23 04:40:00|||||||||1
1727066420000|2024-09-23 04:40:20|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727066460000|2024-09-23 04:41:00|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|2
1727066500000|2024-09-23 04:41:40|10046.7|10041.7|10046.9|10041.9|10047.2|10042.2|10046.7|10041.7|1
1727066510000|2024-09-23 04:41:50|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727066520000|2024-09-23 04:42:00|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727066530000|2024-09-23 04:42:10|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727066560000|2024-09-23 04:42:40|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727066650000|2024-09-23 04:44:10|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.7|10041.7|0
1727066660000|2024-09-23 04:44:20|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1727066670000|2024-09-23 04:44:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727066680000|2024-09-23 04:44:40|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727066710000|2024-09-23 04:45:10|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727066720000|2024-09-23 04:45:20|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727066750000|2024-09-23 04:45:50|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|4
1727066760000|2024-09-23 04:46:00|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727066840000|2024-09-23 04:47:20|10046.5|10041.5|10046.2|10041.2|10046.5|10041.5|10046.2|10041.2|0
1727066850000|2024-09-23 04:47:30|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727066860000|2024-09-23 04:47:40|10046.2|10041.2|10046.7|10041.7|10046.7|10041.7|10046.2|10041.2|0
1727066920000|2024-09-23 04:48:40|||||||||10
1727066930000|2024-09-23 04:48:50|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727066950000|2024-09-23 04:49:10|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727066960000|2024-09-23 04:49:20|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|1
1727066990000|2024-09-23 04:49:50|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|3
1727067020000|2024-09-23 04:50:20|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727067100000|2024-09-23 04:51:40|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|1
1727067120000|2024-09-23 04:52:00|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1727067130000|2024-09-23 04:52:10|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727067140000|2024-09-23 04:52:20|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727067150000|2024-09-23 04:52:30|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727067160000|2024-09-23 04:52:40|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|2
1727067170000|2024-09-23 04:52:50|10046.2|10041.2|10046.7|10041.7|10046.7|10041.7|10046.2|10041.2|1
1727067180000|2024-09-23 04:53:00|10046.4|10041.4|10046.2|10041.2|10046.7|10041.7|10046.2|10041.2|14
1727067240000|2024-09-23 04:54:00|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|2
1727067250000|2024-09-23 04:54:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727067270000|2024-09-23 04:54:30|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|2
1727067280000|2024-09-23 04:54:40|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|2
1727067290000|2024-09-23 04:54:50|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727067320000|2024-09-23 04:55:20|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1727067330000|2024-09-23 04:55:30|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1727067340000|2024-09-23 04:55:40|10045.9|10040.9|10046.2|10041.2|10046.2|10041.2|10045.9|10040.9|0
1727067350000|2024-09-23 04:55:50|10045.9|10040.9|10046.2|10041.2|10046.2|10041.2|10045.9|10040.9|0
1727067380000|2024-09-23 04:56:20|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|2
1727067390000|2024-09-23 04:56:30|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1727067430000|2024-09-23 04:57:10|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727067460000|2024-09-23 04:57:40|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1727067470000|2024-09-23 04:57:50|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727067480000|2024-09-23 04:58:00|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727067490000|2024-09-23 04:58:10|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727067510000|2024-09-23 04:58:30|10047.6|10042.6|10047.7|10042.7|10047.7|10042.7|10047.6|10042.6|0
1727067540000|2024-09-23 04:59:00|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1727067590000|2024-09-23 04:59:50|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1727067600000|2024-09-23 05:00:00|10047.9|10042.9|10047.7|10042.7|10048.1|10043.1|10047.7|10042.7|4
1727067610000|2024-09-23 05:00:10|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1727067620000|2024-09-23 05:00:20|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727067630000|2024-09-23 05:00:30|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727067640000|2024-09-23 05:00:40|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1727067650000|2024-09-23 05:00:50|10047.4|10042.4|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1727067670000|2024-09-23 05:01:10|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727067690000|2024-09-23 05:01:30|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727067710000|2024-09-23 05:01:50|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|2
1727067720000|2024-09-23 05:02:00|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|2
1727067750000|2024-09-23 05:02:30|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727067780000|2024-09-23 05:03:00|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727067790000|2024-09-23 05:03:10|10048.2|10043.2|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|1
1727067800000|2024-09-23 05:03:20|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1727067820000|2024-09-23 05:03:40|10048.6|10043.6|10048.2|10043.2|10048.6|10043.6|10048.2|10043.2|0
1727067840000|2024-09-23 05:04:00|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|2
1727067940000|2024-09-23 05:05:40|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|2
1727067950000|2024-09-23 05:05:50|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727067960000|2024-09-23 05:06:00|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727067970000|2024-09-23 05:06:10|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|1
1727067980000|2024-09-23 05:06:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727067990000|2024-09-23 05:06:30|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10048.1|10043.1|0
1727068000000|2024-09-23 05:06:40|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727068010000|2024-09-23 05:06:50|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|2
1727068030000|2024-09-23 05:07:10|10048.4|10043.4|10048.9|10043.9|10048.9|10043.9|10048.4|10043.4|0
1727068040000|2024-09-23 05:07:20|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1727068050000|2024-09-23 05:07:30|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727068070000|2024-09-23 05:07:50|||||||||2
1727068080000|2024-09-23 05:08:00|10048.4|10043.4|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|0
1727068090000|2024-09-23 05:08:10|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727068100000|2024-09-23 05:08:20|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727068120000|2024-09-23 05:08:40|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|4
1727068150000|2024-09-23 05:09:10|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727068160000|2024-09-23 05:09:20|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727068170000|2024-09-23 05:09:30|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727068180000|2024-09-23 05:09:40|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727068190000|2024-09-23 05:09:50|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727068200000|2024-09-23 05:10:00|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727068210000|2024-09-23 05:10:10|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727068220000|2024-09-23 05:10:20|10048|10043|10048.2|10043.2|10048.4|10043.4|10047.9|10042.9|0
1727068260000|2024-09-23 05:11:00|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727068300000|2024-09-23 05:11:40|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727068310000|2024-09-23 05:11:50|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727068380000|2024-09-23 05:13:00|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727068390000|2024-09-23 05:13:10|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727068460000|2024-09-23 05:14:20|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727068470000|2024-09-23 05:14:30|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|3
1727068480000|2024-09-23 05:14:40|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727068510000|2024-09-23 05:15:10|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|2
1727068530000|2024-09-23 05:15:30|10047.9|10042.9|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|0
1727068540000|2024-09-23 05:15:40|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727068550000|2024-09-23 05:15:50|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727068590000|2024-09-23 05:16:30|||||||||1
1727068620000|2024-09-23 05:17:00|||||||||7
1727068680000|2024-09-23 05:18:00|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|4
1727068720000|2024-09-23 05:18:40|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|9
1727068740000|2024-09-23 05:19:00|||||||||2
1727068760000|2024-09-23 05:19:20|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727068770000|2024-09-23 05:19:30|10046.9|10041.9|10046.7|10041.7|10047.2|10042.2|10046.7|10041.7|1
1727068780000|2024-09-23 05:19:40|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727068800000|2024-09-23 05:20:00|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|1
1727068820000|2024-09-23 05:20:20|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|1
1727068880000|2024-09-23 05:21:20|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1727068890000|2024-09-23 05:21:30|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727068930000|2024-09-23 05:22:10|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1727069050000|2024-09-23 05:24:10|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|5
1727069110000|2024-09-23 05:25:10|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1727069120000|2024-09-23 05:25:20|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|3
1727069260000|2024-09-23 05:27:40|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1727069270000|2024-09-23 05:27:50|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|7
1727069280000|2024-09-23 05:28:00|10047.1|10042.1|10046.7|10041.7|10047.2|10042.2|10046.7|10041.7|2
1727069290000|2024-09-23 05:28:10|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1727069310000|2024-09-23 05:28:30|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1727069340000|2024-09-23 05:29:00|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|4
1727069360000|2024-09-23 05:29:20|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727069380000|2024-09-23 05:29:40|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|2
1727069400000|2024-09-23 05:30:00|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727069420000|2024-09-23 05:30:20|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|4
1727069510000|2024-09-23 05:31:50|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|19
1727069520000|2024-09-23 05:32:00|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727069530000|2024-09-23 05:32:10|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727069570000|2024-09-23 05:32:50|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|2
1727069590000|2024-09-23 05:33:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727069610000|2024-09-23 05:33:30|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1727069620000|2024-09-23 05:33:40|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727069630000|2024-09-23 05:33:50|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|2
1727069640000|2024-09-23 05:34:00|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|2
1727069650000|2024-09-23 05:34:10|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1727069660000|2024-09-23 05:34:20|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|2
1727069680000|2024-09-23 05:34:40|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1727069700000|2024-09-23 05:35:00|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1727069710000|2024-09-23 05:35:10|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1727069730000|2024-09-23 05:35:30|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|1
1727069760000|2024-09-23 05:36:00|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1727069770000|2024-09-23 05:36:10|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1727069780000|2024-09-23 05:36:20|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727069800000|2024-09-23 05:36:40|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|2
1727069810000|2024-09-23 05:36:50|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1727069820000|2024-09-23 05:37:00|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727069830000|2024-09-23 05:37:10|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727069870000|2024-09-23 05:37:50|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|3
1727069880000|2024-09-23 05:38:00|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727069890000|2024-09-23 05:38:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727069910000|2024-09-23 05:38:30|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727070010000|2024-09-23 05:40:10|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1727070060000|2024-09-23 05:41:00|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1727070080000|2024-09-23 05:41:20|10046.4|10041.4|10046.2|10041.2|10046.7|10041.7|10046.2|10041.2|3
1727070090000|2024-09-23 05:41:30|10046.4|10041.4|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|1
1727070100000|2024-09-23 05:41:40|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727070140000|2024-09-23 05:42:20|||||||||2
1727070150000|2024-09-23 05:42:30|||||||||1
1727070200000|2024-09-23 05:43:20|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1727070210000|2024-09-23 05:43:30|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|3
1727070220000|2024-09-23 05:43:40|10046.7|10041.7|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|1
1727070240000|2024-09-23 05:44:00|10046.2|10041.2|10046.4|10041.4|10046.7|10041.7|10046.2|10041.2|0
1727070270000|2024-09-23 05:44:30|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727070290000|2024-09-23 05:44:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|3
1727070300000|2024-09-23 05:45:00|10046.2|10041.2|10045.9|10040.9|10046.2|10041.2|10045.9|10040.9|2
1727070310000|2024-09-23 05:45:10|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.9|10040.9|0
1727070320000|2024-09-23 05:45:20|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1727070330000|2024-09-23 05:45:30|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|7
1727070340000|2024-09-23 05:45:40|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1727070350000|2024-09-23 05:45:50|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|1
1727070380000|2024-09-23 05:46:20|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1727070400000|2024-09-23 05:46:40|10045|10040|10045|10040|10045.2|10040.2|10045|10040|2
1727070410000|2024-09-23 05:46:50|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|1
1727070460000|2024-09-23 05:47:40|||||||||1
1727070490000|2024-09-23 05:48:10|||||||||1
1727070530000|2024-09-23 05:48:50|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|3
1727070540000|2024-09-23 05:49:00|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|3
1727070550000|2024-09-23 05:49:10|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1727070560000|2024-09-23 05:49:20|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|2
1727070580000|2024-09-23 05:49:40|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1727070590000|2024-09-23 05:49:50|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|1
1727070600000|2024-09-23 05:50:00|10045.4|10040.4|10045.4|10040.4|10045.7|10040.7|10045.2|10040.2|0
1727070610000|2024-09-23 05:50:10|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|0
1727070620000|2024-09-23 05:50:20|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1727070660000|2024-09-23 05:51:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|0
1727070670000|2024-09-23 05:51:10|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1727070690000|2024-09-23 05:51:30|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1727070710000|2024-09-23 05:51:50|10044.9|10039.9|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1727070720000|2024-09-23 05:52:00|10044.9|10039.9|10045.2|10040.2|10045.4|10040.4|10044.9|10039.9|0
1727070730000|2024-09-23 05:52:10|10045|10040|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|0
1727070790000|2024-09-23 05:53:10|10045.4|10040.4|10045.2|10040.2|10045.4|10040.4|10045.2|10040.2|0
1727070800000|2024-09-23 05:53:20|10045.4|10040.4|10045.7|10040.7|10045.7|10040.7|10045.2|10040.2|0
1727070810000|2024-09-23 05:53:30|10045.9|10040.9|10046.2|10041.2|10046.2|10041.2|10045.9|10040.9|0
1727070820000|2024-09-23 05:53:40|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727070840000|2024-09-23 05:54:00|10046.2|10041.2|10046.6|10041.6|10046.6|10041.6|10046.2|10041.2|2
1727070850000|2024-09-23 05:54:10|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10045.9|10040.9|0
1727070860000|2024-09-23 05:54:20|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|2
1727070880000|2024-09-23 05:54:40|10046.6|10041.6|10046.7|10041.7|10046.7|10041.7|10046.6|10041.6|0
1727070890000|2024-09-23 05:54:50|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|2
1727070900000|2024-09-23 05:55:00|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.7|10041.7|0
1727070910000|2024-09-23 05:55:10|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1727070920000|2024-09-23 05:55:20|10046.7|10041.7|10047.4|10042.4|10047.4|10042.4|10046.7|10041.7|2
1727070930000|2024-09-23 05:55:30|10047.6|10042.6|10047.6|10042.6|10047.7|10042.7|10047.4|10042.4|0
1727070940000|2024-09-23 05:55:40|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727070950000|2024-09-23 05:55:50|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|4
1727070960000|2024-09-23 05:56:00|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|1
1727070970000|2024-09-23 05:56:10|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|2
1727070980000|2024-09-23 05:56:20|10048.4|10043.4|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|0
1727070990000|2024-09-23 05:56:30|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727071010000|2024-09-23 05:56:50|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|3
1727071020000|2024-09-23 05:57:00|10048.2|10043.2|10048.2|10043.2|10048.4|10043.4|10047.9|10042.9|0
1727071030000|2024-09-23 05:57:10|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|0
1727071040000|2024-09-23 05:57:20|10047.7|10042.7|10047.2|10042.2|10047.7|10042.7|10047.2|10042.2|0
1727071050000|2024-09-23 05:57:30|10046.9|10041.9|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|10
1727071060000|2024-09-23 05:57:40|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1727071070000|2024-09-23 05:57:50|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|5
1727071080000|2024-09-23 05:58:00|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|1
1727071090000|2024-09-23 05:58:10|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|4
1727071100000|2024-09-23 05:58:20|10046.2|10041.2|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1727071110000|2024-09-23 05:58:30|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1727071120000|2024-09-23 05:58:40|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1727071130000|2024-09-23 05:58:50|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727071140000|2024-09-23 05:59:00|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1727071150000|2024-09-23 05:59:10|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1727071170000|2024-09-23 05:59:30|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|2
1727071180000|2024-09-23 05:59:40|10046.2|10041.2|10046.7|10041.7|10046.7|10041.7|10046.2|10041.2|0
1727071190000|2024-09-23 05:59:50|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1727071200000|2024-09-23 06:00:00|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|11
1727071210000|2024-09-23 06:00:10|10047.6|10042.6|10047.2|10042.2|10047.6|10042.6|10047.2|10042.2|4
1727071220000|2024-09-23 06:00:20|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|2
1727071230000|2024-09-23 06:00:30|10047.2|10042.2|10046.7|10041.7|10047.2|10042.2|10046.7|10041.7|1
1727071240000|2024-09-23 06:00:40|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|1
1727071250000|2024-09-23 06:00:50|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.2|10041.2|5
1727071260000|2024-09-23 06:01:00|10046.6|10041.6|10046.7|10041.7|10046.9|10041.9|10046.6|10041.6|7
1727071270000|2024-09-23 06:01:10|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10045.7|10040.7|6
1727071280000|2024-09-23 06:01:20|10045.9|10040.9|10046.4|10041.4|10046.6|10041.6|10045.9|10040.9|6
1727071290000|2024-09-23 06:01:30|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|2
1727071300000|2024-09-23 06:01:40|10046.2|10041.2|10046.4|10041.4|10046.7|10041.7|10046.2|10041.2|4
1727071310000|2024-09-23 06:01:50|10046.2|10041.2|10046.9|10041.9|10046.9|10041.9|10046.2|10041.2|2
1727071320000|2024-09-23 06:02:00|10046.7|10041.7|10046.9|10041.9|10047.2|10042.2|10046.7|10041.7|2
1727071330000|2024-09-23 06:02:10|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1727071340000|2024-09-23 06:02:20|10047.1|10042.1|10047.6|10042.6|10047.7|10042.7|10046.9|10041.9|0
1727071350000|2024-09-23 06:02:30|10047.7|10042.7|10047.4|10042.4|10047.9|10042.9|10047.2|10042.2|0
1727071360000|2024-09-23 06:02:40|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.4|10042.4|0
1727071370000|2024-09-23 06:02:50|10047.4|10042.4|10047.4|10042.4|10047.7|10042.7|10047.2|10042.2|0
1727071380000|2024-09-23 06:03:00|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727071390000|2024-09-23 06:03:10|10047.4|10042.4|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1727071400000|2024-09-23 06:03:20|10047.7|10042.7|10047.4|10042.4|10047.7|10042.7|10047.2|10042.2|0
1727071410000|2024-09-23 06:03:30|10047.2|10042.2|10048.1|10043.1|10048.1|10043.1|10047.2|10042.2|2
1727071420000|2024-09-23 06:03:40|||||||||1
1727071430000|2024-09-23 06:03:50|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|1
1727071440000|2024-09-23 06:04:00|10048.1|10043.1|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|12
1727071450000|2024-09-23 06:04:10|10047.9|10042.9|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|0
1727071460000|2024-09-23 06:04:20|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|12
1727071470000|2024-09-23 06:04:30|10048.6|10043.6|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|0
1727071480000|2024-09-23 06:04:40|10048.7|10043.7|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|0
1727071490000|2024-09-23 06:04:50|10048.2|10043.2|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|1
1727071500000|2024-09-23 06:05:00|10048.4|10043.4|10048.5|10043.5|10048.7|10043.7|10048.4|10043.4|0
1727071510000|2024-09-23 06:05:10|10048.7|10043.7|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|0
1727071520000|2024-09-23 06:05:20|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|9
1727071530000|2024-09-23 06:05:30|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727071540000|2024-09-23 06:05:40|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727071550000|2024-09-23 06:05:50|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727071560000|2024-09-23 06:06:00|10048.4|10043.4|10048.9|10043.9|10048.9|10043.9|10048.2|10043.2|1
1727071570000|2024-09-23 06:06:10|10048.7|10043.7|10049.1|10044.1|10049.1|10044.1|10048.7|10043.7|2
1727071580000|2024-09-23 06:06:20|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1727071590000|2024-09-23 06:06:30|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1727071600000|2024-09-23 06:06:40|10048.7|10043.7|10048.7|10043.7|10049.1|10044.1|10048.7|10043.7|2
1727071610000|2024-09-23 06:06:50|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727071620000|2024-09-23 06:07:00|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1727071630000|2024-09-23 06:07:10|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727071650000|2024-09-23 06:07:30|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727071660000|2024-09-23 06:07:40|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|0
1727071670000|2024-09-23 06:07:50|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727071680000|2024-09-23 06:08:00|10048.9|10043.9|10048.7|10043.7|10049.1|10044.1|10048.7|10043.7|0
1727071690000|2024-09-23 06:08:10|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|0
1727071700000|2024-09-23 06:08:20|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10049.1|10044.1|0
1727071710000|2024-09-23 06:08:30|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.2|10044.2|2
1727071720000|2024-09-23 06:08:40|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727071730000|2024-09-23 06:08:50|10049|10044|10048.9|10043.9|10049.2|10044.2|10048.9|10043.9|2
1727071740000|2024-09-23 06:09:00|10049.2|10044.2|10049.6|10044.6|10049.6|10044.6|10049.2|10044.2|2
1727071750000|2024-09-23 06:09:10|10049.7|10044.7|10050.7|10045.7|10050.7|10045.7|10049.7|10044.7|12
1727071760000|2024-09-23 06:09:20|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727071770000|2024-09-23 06:09:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|2
1727071780000|2024-09-23 06:09:40|10050.4|10045.4|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|0
1727071790000|2024-09-23 06:09:50|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1727071800000|2024-09-23 06:10:00|10050.2|10045.2|10049.4|10044.4|10050.2|10045.2|10049.4|10044.4|0
1727071810000|2024-09-23 06:10:10|10049.7|10044.7|10049.9|10044.9|10050.1|10045.1|10049.7|10044.7|4
1727071820000|2024-09-23 06:10:20|10050.1|10045.1|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727071830000|2024-09-23 06:10:30|10049.9|10044.9|10050.6|10045.6|10050.6|10045.6|10049.9|10044.9|1
1727071840000|2024-09-23 06:10:40|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|2
1727071850000|2024-09-23 06:10:50|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|3
1727071860000|2024-09-23 06:11:00|10049.9|10044.9|10049.9|10044.9|10050.2|10045.2|10049.7|10044.7|3
1727071880000|2024-09-23 06:11:20|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727071890000|2024-09-23 06:11:30|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.2|10045.2|0
1727071900000|2024-09-23 06:11:40|10050.4|10045.4|10050.2|10045.2|10050.6|10045.6|10050.2|10045.2|5
1727071930000|2024-09-23 06:12:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1727071940000|2024-09-23 06:12:20|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727071950000|2024-09-23 06:12:30|10049.4|10044.4|10049.2|10044.2|10049.6|10044.6|10049.2|10044.2|2
1727071960000|2024-09-23 06:12:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727071970000|2024-09-23 06:12:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|2
1727071980000|2024-09-23 06:13:00|10048.7|10043.7|10048.7|10043.7|10049.2|10044.2|10048.4|10043.4|2
1727072000000|2024-09-23 06:13:20|10048.9|10043.9|10049.1|10044.1|10049.2|10044.2|10048.9|10043.9|0
1727072010000|2024-09-23 06:13:30|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10048.7|10043.7|4
1727072020000|2024-09-23 06:13:40|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|2
1727072030000|2024-09-23 06:13:50|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|0
1727072040000|2024-09-23 06:14:00|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1727072050000|2024-09-23 06:14:10|10048.7|10043.7|10047.9|10042.9|10048.7|10043.7|10047.9|10042.9|2
1727072060000|2024-09-23 06:14:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|1
1727072070000|2024-09-23 06:14:30|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727072080000|2024-09-23 06:14:40|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|1
1727072100000|2024-09-23 06:15:00|10048.6|10043.6|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|18
1727072110000|2024-09-23 06:15:10|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.2|10043.2|9
1727072120000|2024-09-23 06:15:20|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727072130000|2024-09-23 06:15:30|10047.9|10042.9|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|6
1727072140000|2024-09-23 06:15:40|10047.7|10042.7|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|2
1727072150000|2024-09-23 06:15:50|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|3
1727072160000|2024-09-23 06:16:00|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1727072170000|2024-09-23 06:16:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727072180000|2024-09-23 06:16:20|10048.6|10043.6|10048.2|10043.2|10048.6|10043.6|10048.2|10043.2|1
1727072190000|2024-09-23 06:16:30|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727072200000|2024-09-23 06:16:40|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1727072220000|2024-09-23 06:17:00|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727072230000|2024-09-23 06:17:10|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727072240000|2024-09-23 06:17:20|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1727072250000|2024-09-23 06:17:30|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1727072260000|2024-09-23 06:17:40|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727072280000|2024-09-23 06:18:00|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|8
1727072290000|2024-09-23 06:18:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727072310000|2024-09-23 06:18:30|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.2|10044.2|6
1727072320000|2024-09-23 06:18:40|10049.2|10044.2|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|1
1727072330000|2024-09-23 06:18:50|||||||||12
1727072340000|2024-09-23 06:19:00|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1727072350000|2024-09-23 06:19:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727072370000|2024-09-23 06:19:30|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|4
1727072390000|2024-09-23 06:19:50|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.7|10044.7|6
1727072400000|2024-09-23 06:20:00|10050.2|10045.2|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1727072410000|2024-09-23 06:20:10|10050.1|10045.1|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727072420000|2024-09-23 06:20:20|10050.1|10045.1|10049.7|10044.7|10050.1|10045.1|10049.4|10044.4|2
1727072440000|2024-09-23 06:20:40|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1727072450000|2024-09-23 06:20:50|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|3
1727072480000|2024-09-23 06:21:20|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|1
1727072490000|2024-09-23 06:21:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727072500000|2024-09-23 06:21:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727072510000|2024-09-23 06:21:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727072520000|2024-09-23 06:22:00|10049.4|10044.4|10049.7|10044.7|10049.9|10044.9|10049.4|10044.4|1
1727072550000|2024-09-23 06:22:30|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1727072560000|2024-09-23 06:22:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727072570000|2024-09-23 06:22:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727072580000|2024-09-23 06:23:00|10050.1|10045.1|10049.7|10044.7|10050.1|10045.1|10049.7|10044.7|6
1727072590000|2024-09-23 06:23:10|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|2
1727072610000|2024-09-23 06:23:30|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|3
1727072620000|2024-09-23 06:23:40|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727072630000|2024-09-23 06:23:50|10050.4|10045.4|10050.6|10045.6|10050.7|10045.7|10050.2|10045.2|2
1727072640000|2024-09-23 06:24:00|10050.7|10045.7|10051.2|10046.2|10051.4|10046.4|10050.7|10045.7|0
1727072650000|2024-09-23 06:24:10|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|1
1727072660000|2024-09-23 06:24:20|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1727072670000|2024-09-23 06:24:30|10050.9|10045.9|10051.2|10046.2|10051.4|10046.4|10050.9|10045.9|1
1727072680000|2024-09-23 06:24:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|2
1727072690000|2024-09-23 06:24:50|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727072700000|2024-09-23 06:25:00|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727072710000|2024-09-23 06:25:10|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727072720000|2024-09-23 06:25:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1727072730000|2024-09-23 06:25:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727072740000|2024-09-23 06:25:40|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727072750000|2024-09-23 06:25:50|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1727072760000|2024-09-23 06:26:00|10051.4|10046.4|10052.1|10047.1|10052.1|10047.1|10051.4|10046.4|1
1727072770000|2024-09-23 06:26:10|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|3
1727072780000|2024-09-23 06:26:20|10052.6|10047.6|10052.6|10047.6|10052.6|10047.6|10052.4|10047.4|0
1727072790000|2024-09-23 06:26:30|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727072800000|2024-09-23 06:26:40|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|4
1727072810000|2024-09-23 06:26:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727072820000|2024-09-23 06:27:00|10051.6|10046.6|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|11
1727072830000|2024-09-23 06:27:10|10051.6|10046.6|10051.2|10046.2|10051.6|10046.6|10051.2|10046.2|1
1727072840000|2024-09-23 06:27:20|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1727072850000|2024-09-23 06:27:30|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10050.9|10045.9|5
1727072860000|2024-09-23 06:27:40|10050.9|10045.9|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727072870000|2024-09-23 06:27:50|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|6
1727072880000|2024-09-23 06:28:00|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727072890000|2024-09-23 06:28:10|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.4|10044.4|1
1727072900000|2024-09-23 06:28:20|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727072910000|2024-09-23 06:28:30|10049.4|10044.4|10048.7|10043.7|10049.6|10044.6|10048.7|10043.7|10
1727072920000|2024-09-23 06:28:40|10048.9|10043.9|10048.9|10043.9|10049.2|10044.2|10048.4|10043.4|1
1727072930000|2024-09-23 06:28:50|10048.7|10043.7|10048.9|10043.9|10049.1|10044.1|10048.7|10043.7|0
1727072940000|2024-09-23 06:29:00|10049.1|10044.1|10048.7|10043.7|10049.1|10044.1|10048.7|10043.7|5
1727072950000|2024-09-23 06:29:10|10048.9|10043.9|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|1
1727072960000|2024-09-23 06:29:20|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1727072970000|2024-09-23 06:29:30|10048.7|10043.7|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|7
1727072980000|2024-09-23 06:29:40|10049.1|10044.1|10048.4|10043.4|10049.1|10044.1|10048.2|10043.2|4
1727072990000|2024-09-23 06:29:50|10048.7|10043.7|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|2
1727073000000|2024-09-23 06:30:00|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.2|10043.2|0
1727073010000|2024-09-23 06:30:10|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.7|10043.7|2
1727073020000|2024-09-23 06:30:20|10048.9|10043.9|10048.4|10043.4|10048.9|10043.9|10048.4|10043.4|0
1727073030000|2024-09-23 06:30:30|10048.2|10043.2|10048.6|10043.6|10048.6|10043.6|10048.2|10043.2|0
1727073040000|2024-09-23 06:30:40|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|2
1727073050000|2024-09-23 06:30:50|10048.6|10043.6|10048.2|10043.2|10048.6|10043.6|10048.2|10043.2|0
1727073060000|2024-09-23 06:31:00|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|1
1727073070000|2024-09-23 06:31:10|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.7|10042.7|0
1727073080000|2024-09-23 06:31:20|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|0
1727073090000|2024-09-23 06:31:30|10048.7|10043.7|10048.6|10043.6|10048.7|10043.7|10048.4|10043.4|0
1727073100000|2024-09-23 06:31:40|10048.9|10043.9|10049.1|10044.1|10049.1|10044.1|10048.9|10043.9|0
1727073110000|2024-09-23 06:31:50|10049.2|10044.2|10049.6|10044.6|10049.6|10044.6|10049.2|10044.2|2
1727073120000|2024-09-23 06:32:00|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|5
1727073130000|2024-09-23 06:32:10|10048.9|10043.9|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|0
1727073140000|2024-09-23 06:32:20|10049.2|10044.2|10048.4|10043.4|10049.2|10044.2|10048.4|10043.4|1
1727073150000|2024-09-23 06:32:30|10048.2|10043.2|10048.6|10043.6|10048.6|10043.6|10048.2|10043.2|0
1727073160000|2024-09-23 06:32:40|10048.4|10043.4|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|0
1727073170000|2024-09-23 06:32:50|10047.9|10042.9|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|0
1727073180000|2024-09-23 06:33:00|10047.9|10042.9|10047.7|10042.7|10048.2|10043.2|10047.7|10042.7|0
1727073210000|2024-09-23 06:33:30|10047.6|10042.6|10047.9|10042.9|10048.2|10043.2|10047.6|10042.6|0
1727073220000|2024-09-23 06:33:40|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727073230000|2024-09-23 06:33:50|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|2
1727073240000|2024-09-23 06:34:00|10046.7|10041.7|10047.1|10042.1|10047.1|10042.1|10046.7|10041.7|1
1727073250000|2024-09-23 06:34:10|10046.9|10041.9|10046.4|10041.4|10046.9|10041.9|10046.4|10041.4|0
1727073260000|2024-09-23 06:34:20|10046.2|10041.2|10046.4|10041.4|10046.6|10041.6|10046.2|10041.2|2
1727073270000|2024-09-23 06:34:30|10046.2|10041.2|10046.6|10041.6|10046.6|10041.6|10046.2|10041.2|0
1727073280000|2024-09-23 06:34:40|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1727073290000|2024-09-23 06:34:50|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|2
1727073300000|2024-09-23 06:35:00|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10046.2|10041.2|0
1727073320000|2024-09-23 06:35:20|10046.4|10041.4|10046.7|10041.7|10046.9|10041.9|10046.4|10041.4|0
1727073330000|2024-09-23 06:35:30|10046.9|10041.9|10046.9|10041.9|10047.2|10042.2|10046.7|10041.7|0
1727073340000|2024-09-23 06:35:40|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727073350000|2024-09-23 06:35:50|10046.7|10041.7|10047.1|10042.1|10047.1|10042.1|10046.7|10041.7|1
1727073360000|2024-09-23 06:36:00|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727073370000|2024-09-23 06:36:10|10046.9|10041.9|10047.2|10042.2|10047.4|10042.4|10046.7|10041.7|0
1727073380000|2024-09-23 06:36:20|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727073390000|2024-09-23 06:36:30|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.7|10041.7|0
1727073400000|2024-09-23 06:36:40|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727073410000|2024-09-23 06:36:50|10046.7|10041.7|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727073420000|2024-09-23 06:37:00|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727073440000|2024-09-23 06:37:20|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727073450000|2024-09-23 06:37:30|10046.9|10041.9|10047.4|10042.4|10047.4|10042.4|10046.9|10041.9|1
1727073460000|2024-09-23 06:37:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1727073470000|2024-09-23 06:37:50|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10046.9|10041.9|0
1727073480000|2024-09-23 06:38:00|10046.9|10041.9|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|1
1727073490000|2024-09-23 06:38:10|10046.7|10041.7|10046.6|10041.6|10046.7|10041.7|10046.4|10041.4|7
1727073500000|2024-09-23 06:38:20|10046.7|10041.7|10047.1|10042.1|10047.1|10042.1|10046.7|10041.7|7
1727073510000|2024-09-23 06:38:30|10047.2|10042.2|10048.1|10043.1|10048.1|10043.1|10047.2|10042.2|6
1727073520000|2024-09-23 06:38:40|10047.9|10042.9|10047.7|10042.7|10048.1|10043.1|10047.7|10042.7|2
1727073540000|2024-09-23 06:39:00|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10046.9|10041.9|2
1727073550000|2024-09-23 06:39:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727073560000|2024-09-23 06:39:20|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.7|10041.7|0
1727073570000|2024-09-23 06:39:30|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|1
1727073580000|2024-09-23 06:39:40|10047.6|10042.6|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|1
1727073590000|2024-09-23 06:39:50|10048.1|10043.1|10048.2|10043.2|10048.4|10043.4|10048.1|10043.1|0
1727073600000|2024-09-23 06:40:00|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1727073610000|2024-09-23 06:40:10|10048.6|10043.6|10048.2|10043.2|10048.6|10043.6|10048.2|10043.2|0
1727073620000|2024-09-23 06:40:20|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727073630000|2024-09-23 06:40:30|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10047.9|10042.9|1
1727073640000|2024-09-23 06:40:40|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727073660000|2024-09-23 06:41:00|10048.2|10043.2|10048.4|10043.4|10048.7|10043.7|10048.2|10043.2|0
1727073670000|2024-09-23 06:41:10|10048.2|10043.2|10048.4|10043.4|10048.6|10043.6|10048.2|10043.2|0
1727073680000|2024-09-23 06:41:20|10048.6|10043.6|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727073690000|2024-09-23 06:41:30|10048.4|10043.4|10048.7|10043.7|10048.9|10043.9|10048.4|10043.4|0
1727073700000|2024-09-23 06:41:40|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.2|10043.2|0
1727073710000|2024-09-23 06:41:50|10048.2|10043.2|10048.2|10043.2|10048.4|10043.4|10047.9|10042.9|0
1727073720000|2024-09-23 06:42:00|10048.4|10043.4|10048.2|10043.2|10048.4|10043.4|10048.2|10043.2|0
1727073750000|2024-09-23 06:42:30|10047.9|10042.9|10047.2|10042.2|10047.9|10042.9|10047.2|10042.2|3
1727073760000|2024-09-23 06:42:40|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727073770000|2024-09-23 06:42:50|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727073780000|2024-09-23 06:43:00|10046.6|10041.6|10046.2|10041.2|10046.6|10041.6|10046.2|10041.2|1
1727073790000|2024-09-23 06:43:10|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|9
1727073800000|2024-09-23 06:43:20|10046.1|10041.1|10046.2|10041.2|10046.2|10041.2|10045.7|10040.7|0
1727073810000|2024-09-23 06:43:30|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.2|10041.2|1
1727073820000|2024-09-23 06:43:40|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727073830000|2024-09-23 06:43:50|10046.4|10041.4|10046.6|10041.6|10046.6|10041.6|10046.4|10041.4|0
1727073840000|2024-09-23 06:44:00|10046.7|10041.7|10047.1|10042.1|10047.1|10042.1|10046.7|10041.7|0
1727073850000|2024-09-23 06:44:10|10047.2|10042.2|10047.4|10042.4|10047.6|10042.6|10047.2|10042.2|0
1727073860000|2024-09-23 06:44:20|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727073870000|2024-09-23 06:44:30|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1727073880000|2024-09-23 06:44:40|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1727073890000|2024-09-23 06:44:50|10047.1|10042.1|10046.7|10041.7|10047.1|10042.1|10046.7|10041.7|0
1727073910000|2024-09-23 06:45:10|10046.4|10041.4|10046.4|10041.4|10046.6|10041.6|10046.2|10041.2|1
1727073920000|2024-09-23 06:45:20|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727073930000|2024-09-23 06:45:30|10046.2|10041.2|10046.6|10041.6|10046.6|10041.6|10046.2|10041.2|0
1727073940000|2024-09-23 06:45:40|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.7|10041.7|0
1727073950000|2024-09-23 06:45:50|10047.1|10042.1|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|3
1727073960000|2024-09-23 06:46:00|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727073970000|2024-09-23 06:46:10|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|3
1727073980000|2024-09-23 06:46:20|10047.6|10042.6|10047.7|10042.7|10047.9|10042.9|10047.6|10042.6|0
1727073990000|2024-09-23 06:46:30|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1727074000000|2024-09-23 06:46:40|10047.6|10042.6|10047.2|10042.2|10047.6|10042.6|10047.2|10042.2|1
1727074020000|2024-09-23 06:47:00|10046.9|10041.9|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1727074030000|2024-09-23 06:47:10|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727074040000|2024-09-23 06:47:20|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1727074050000|2024-09-23 06:47:30|10047.2|10042.2|10047.9|10042.9|10048.1|10043.1|10047.2|10042.2|3
1727074060000|2024-09-23 06:47:40|10048.1|10043.1|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|2
1727074070000|2024-09-23 06:47:50|10048.1|10043.1|10047.7|10042.7|10048.2|10043.2|10047.7|10042.7|0
1727074080000|2024-09-23 06:48:00|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|1
1727074090000|2024-09-23 06:48:10|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|0
1727074100000|2024-09-23 06:48:20|10047.7|10042.7|10047.7|10042.7|10048.1|10043.1|10047.7|10042.7|0
1727074110000|2024-09-23 06:48:30|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727074120000|2024-09-23 06:48:40|10047.4|10042.4|10046.9|10041.9|10047.4|10042.4|10046.9|10041.9|0
1727074130000|2024-09-23 06:48:50|10047.2|10042.2|10046.7|10041.7|10047.2|10042.2|10046.7|10041.7|0
1727074140000|2024-09-23 06:49:00|10046.4|10041.4|10047.1|10042.1|10047.1|10042.1|10046.4|10041.4|3
1727074150000|2024-09-23 06:49:10|10047.4|10042.4|10048.1|10043.1|10048.1|10043.1|10047.4|10042.4|3
1727074160000|2024-09-23 06:49:20|10047.9|10042.9|10047.4|10042.4|10048.1|10043.1|10047.2|10042.2|0
1727074170000|2024-09-23 06:49:30|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10046.9|10041.9|3
1727074180000|2024-09-23 06:49:40|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1727074200000|2024-09-23 06:50:00|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727074210000|2024-09-23 06:50:10|10047.2|10042.2|10047.2|10042.2|10047.6|10042.6|10047.2|10042.2|0
1727074220000|2024-09-23 06:50:20|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.2|10042.2|1
1727074230000|2024-09-23 06:50:30|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1727074240000|2024-09-23 06:50:40|10047.7|10042.7|10047.4|10042.4|10047.7|10042.7|10047.4|10042.4|0
1727074250000|2024-09-23 06:50:50|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727074260000|2024-09-23 06:51:00|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|2
1727074270000|2024-09-23 06:51:10|10047.4|10042.4|10047.9|10042.9|10047.9|10042.9|10047.4|10042.4|1
1727074280000|2024-09-23 06:51:20|10048.1|10043.1|10048.4|10043.4|10048.6|10043.6|10048.1|10043.1|0
1727074290000|2024-09-23 06:51:30|10048.2|10043.2|10048.6|10043.6|10048.6|10043.6|10048.2|10043.2|0
1727074300000|2024-09-23 06:51:40|10048.7|10043.7|10049.6|10044.6|10049.6|10044.6|10048.7|10043.7|3
1727074310000|2024-09-23 06:51:50|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|2
1727074320000|2024-09-23 06:52:00|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.2|10044.2|0
1727074330000|2024-09-23 06:52:10|10049.6|10044.6|10050.4|10045.4|10050.6|10045.6|10049.4|10044.4|5
1727074340000|2024-09-23 06:52:20|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727074350000|2024-09-23 06:52:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|1
1727074360000|2024-09-23 06:52:40|10049.7|10044.7|10050.1|10045.1|10050.2|10045.2|10049.7|10044.7|0
1727074370000|2024-09-23 06:52:50|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.2|10045.2|0
1727074380000|2024-09-23 06:53:00|10050.2|10045.2|10051.1|10046.1|10051.1|10046.1|10050.2|10045.2|1
1727074390000|2024-09-23 06:53:10|10051.2|10046.2|10050.7|10045.7|10051.6|10046.6|10050.7|10045.7|3
1727074400000|2024-09-23 06:53:20|10050.9|10045.9|10050.7|10045.7|10051.1|10046.1|10050.7|10045.7|10
1727074410000|2024-09-23 06:53:30|10050.9|10045.9|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|3
1727074420000|2024-09-23 06:53:40|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1727074430000|2024-09-23 06:53:50|10050.7|10045.7|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|1
1727074440000|2024-09-23 06:54:00|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|6
1727074450000|2024-09-23 06:54:10|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727074460000|2024-09-23 06:54:20|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|0
1727074470000|2024-09-23 06:54:30|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727074480000|2024-09-23 06:54:40|10049.9|10044.9|10049.4|10044.4|10049.9|10044.9|10049.2|10044.2|0
1727074490000|2024-09-23 06:54:50|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727074500000|2024-09-23 06:55:00|10049.1|10044.1|10048.7|10043.7|10049.1|10044.1|10048.7|10043.7|4
1727074510000|2024-09-23 06:55:10|10048.9|10043.9|10049.4|10044.4|10049.4|10044.4|10048.9|10043.9|4
1727074520000|2024-09-23 06:55:20|10049.6|10044.6|10049.9|10044.9|10050.1|10045.1|10049.6|10044.6|1
1727074530000|2024-09-23 06:55:30|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727074540000|2024-09-23 06:55:40|10050.1|10045.1|10050.1|10045.1|10050.2|10045.2|10049.9|10044.9|0
1727074550000|2024-09-23 06:55:50|10049.9|10044.9|10048.9|10043.9|10049.9|10044.9|10048.9|10043.9|2
1727074560000|2024-09-23 06:56:00|10048.7|10043.7|10049.1|10044.1|10049.1|10044.1|10048.7|10043.7|0
1727074570000|2024-09-23 06:56:10|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.2|10044.2|6
1727074580000|2024-09-23 06:56:20|10049.2|10044.2|10049.4|10044.4|10049.6|10044.6|10049.2|10044.2|4
1727074590000|2024-09-23 06:56:30|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1727074600000|2024-09-23 06:56:40|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727074610000|2024-09-23 06:56:50|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727074620000|2024-09-23 06:57:00|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|2
1727074630000|2024-09-23 06:57:10|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10048.9|10043.9|0
1727074640000|2024-09-23 06:57:20|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.7|10043.7|2
1727074650000|2024-09-23 06:57:30|10048.7|10043.7|10049.1|10044.1|10049.1|10044.1|10048.7|10043.7|1
1727074660000|2024-09-23 06:57:40|10048.9|10043.9|10049.6|10044.6|10049.6|10044.6|10048.9|10043.9|3
1727074670000|2024-09-23 06:57:50|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1727074680000|2024-09-23 06:58:00|10049.6|10044.6|10049.7|10044.7|10049.7|10044.7|10049.6|10044.6|3
1727074690000|2024-09-23 06:58:10|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727074700000|2024-09-23 06:58:20|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727074710000|2024-09-23 06:58:30|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|1
1727074720000|2024-09-23 06:58:40|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.6|10044.6|2
1727074730000|2024-09-23 06:58:50|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727074740000|2024-09-23 06:59:00|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|1
1727074750000|2024-09-23 06:59:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727074760000|2024-09-23 06:59:20|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|2
1727074770000|2024-09-23 06:59:30|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|4
1727074780000|2024-09-23 06:59:40|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|1
1727074790000|2024-09-23 06:59:50|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1727074800000|2024-09-23 07:00:00|10049.6|10044.6|10050.7|10045.7|10050.9|10045.9|10049.6|10044.6|3
1727074810000|2024-09-23 07:00:10|10050.9|10045.9|10051.6|10046.6|10051.6|10046.6|10050.7|10045.7|2
1727074820000|2024-09-23 07:00:20|10051.2|10046.2|10050.9|10045.9|10051.4|10046.4|10050.7|10045.7|6
1727074830000|2024-09-23 07:00:30|10050.6|10045.6|10049.7|10044.7|10050.6|10045.6|10049.7|10044.7|14
1727074840000|2024-09-23 07:00:40|10049.4|10044.4|10050.1|10045.1|10050.1|10045.1|10049.4|10044.4|1
1727074850000|2024-09-23 07:00:50|10049.7|10044.7|10049.6|10044.6|10049.9|10044.9|10049.4|10044.4|15
1727074860000|2024-09-23 07:01:00|10049.4|10044.4|10048.6|10043.6|10049.4|10044.4|10048.6|10043.6|9
1727074870000|2024-09-23 07:01:10|10048.2|10043.2|10048.1|10043.1|10048.6|10043.6|10047.9|10042.9|22
1727074880000|2024-09-23 07:01:20|10048.4|10043.4|10048.7|10043.7|10049.1|10044.1|10048.1|10043.1|10
1727074890000|2024-09-23 07:01:30|10048.6|10043.6|10048.4|10043.4|10049.1|10044.1|10048.2|10043.2|4
1727074900000|2024-09-23 07:01:40|10048.6|10043.6|10049.1|10044.1|10049.1|10044.1|10048.4|10043.4|1
1727074910000|2024-09-23 07:01:50|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|2
1727074920000|2024-09-23 07:02:00|10049.6|10044.6|10048.9|10043.9|10049.6|10044.6|10048.9|10043.9|3
1727074930000|2024-09-23 07:02:10|10048.7|10043.7|10049.1|10044.1|10049.1|10044.1|10048.1|10043.1|9
1727074940000|2024-09-23 07:02:20|10048.9|10043.9|10050.1|10045.1|10050.1|10045.1|10048.6|10043.6|1
1727074950000|2024-09-23 07:02:30|10050.4|10045.4|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|2
1727074960000|2024-09-23 07:02:40|10050.1|10045.1|10050.1|10045.1|10050.6|10045.6|10050.1|10045.1|5
1727074970000|2024-09-23 07:02:50|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.1|10045.1|4
1727074980000|2024-09-23 07:03:00|10050.6|10045.6|10050.6|10045.6|10051.1|10046.1|10050.4|10045.4|1
1727074990000|2024-09-23 07:03:10|10050.9|10045.9|10050.9|10045.9|10051.1|10046.1|10050.6|10045.6|1
1727075000000|2024-09-23 07:03:20|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.2|10045.2|1
1727075010000|2024-09-23 07:03:30|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|0
1727075020000|2024-09-23 07:03:40|10050.9|10045.9|10052.1|10047.1|10052.1|10047.1|10050.9|10045.9|8
1727075030000|2024-09-23 07:03:50|10052.6|10047.6|10053.1|10048.1|10053.1|10048.1|10052.4|10047.4|6
1727075040000|2024-09-23 07:04:00|10052.9|10047.9|10053.9|10048.9|10054.4|10049.4|10052.6|10047.6|4
1727075050000|2024-09-23 07:04:10|10053.7|10048.7|10055.1|10050.1|10055.1|10050.1|10053.7|10048.7|2
1727075060000|2024-09-23 07:04:20|10054.9|10049.9|10055.1|10050.1|10055.1|10050.1|10054.6|10049.6|2
1727075070000|2024-09-23 07:04:30|10055.6|10050.6|10055.6|10050.6|10056.1|10051.1|10055.6|10050.6|11
1727075080000|2024-09-23 07:04:40|10055.9|10050.9|10055.6|10050.6|10055.9|10050.9|10055.6|10050.6|1
1727075090000|2024-09-23 07:04:50|10055.9|10050.9|10055.9|10050.9|10056.1|10051.1|10055.6|10050.6|0
1727075100000|2024-09-23 07:05:00|10055.6|10050.6|10055.1|10050.1|10055.9|10050.9|10054.9|10049.9|4
1727075110000|2024-09-23 07:05:10|10054.9|10049.9|10055.6|10050.6|10056.1|10051.1|10054.9|10049.9|4
1727075120000|2024-09-23 07:05:20|10055.9|10050.9|10055.6|10050.6|10055.9|10050.9|10055.4|10050.4|1
1727075130000|2024-09-23 07:05:30|10055.9|10050.9|10056.1|10051.1|10056.4|10051.4|10055.6|10050.6|2
1727075140000|2024-09-23 07:05:40|10056.4|10051.4|10056.1|10051.1|10056.6|10051.6|10056.1|10051.1|2
1727075150000|2024-09-23 07:05:50|10055.9|10050.9|10056.1|10051.1|10056.4|10051.4|10055.9|10050.9|10
1727075160000|2024-09-23 07:06:00|10055.9|10050.9|10055.9|10050.9|10056.1|10051.1|10055.7|10050.7|1
1727075170000|2024-09-23 07:06:10|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10055.7|10050.7|0
1727075180000|2024-09-23 07:06:20|10055.9|10050.9|10056.6|10051.6|10056.6|10051.6|10055.6|10050.6|3
1727075190000|2024-09-23 07:06:30|10057.1|10052.1|10057.6|10052.6|10057.6|10052.6|10057.1|10052.1|2
1727075200000|2024-09-23 07:06:40|10057.4|10052.4|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|2
1727075210000|2024-09-23 07:06:50|10056.9|10051.9|10056.9|10051.9|10057.1|10052.1|10056.7|10051.7|1
1727075220000|2024-09-23 07:07:00|10057.1|10052.1|10057.1|10052.1|10057.4|10052.4|10056.7|10051.7|0
1727075230000|2024-09-23 07:07:10|10057.4|10052.4|10059.1|10054.1|10059.1|10054.1|10057.4|10052.4|7
1727075240000|2024-09-23 07:07:20|10059.4|10054.4|10059.4|10054.4|10060.1|10055.1|10059.2|10054.2|5
1727075250000|2024-09-23 07:07:30|10059.2|10054.2|10060.4|10055.4|10060.4|10055.4|10059.2|10054.2|10
1727075260000|2024-09-23 07:07:40|10060.6|10055.6|10060.6|10055.6|10061.1|10056.1|10060.2|10055.2|4
1727075270000|2024-09-23 07:07:50|10060.4|10055.4|10061.1|10056.1|10061.1|10056.1|10060.4|10055.4|1
1727075280000|2024-09-23 07:08:00|10060.9|10055.9|10060.6|10055.6|10061.1|10056.1|10060.1|10055.1|1
1727075290000|2024-09-23 07:08:10|10060.9|10055.9|10060.4|10055.4|10061.1|10056.1|10060.2|10055.2|6
1727075300000|2024-09-23 07:08:20|10060.6|10055.6|10059.4|10054.4|10060.6|10055.6|10059.2|10054.2|4
1727075310000|2024-09-23 07:08:30|10059.6|10054.6|10059.2|10054.2|10059.6|10054.6|10058.9|10053.9|2
1727075320000|2024-09-23 07:08:40|10059.4|10054.4|10060.1|10055.1|10060.1|10055.1|10059.4|10054.4|9
1727075330000|2024-09-23 07:08:50|10059.9|10054.9|10059.6|10054.6|10059.9|10054.9|10059.6|10054.6|0
1727075340000|2024-09-23 07:09:00|10059.9|10054.9|10059.6|10054.6|10059.9|10054.9|10059.2|10054.2|80
1727075350000|2024-09-23 07:09:10|10059.9|10054.9|10060.1|10055.1|10060.4|10055.4|10059.6|10054.6|1
1727075360000|2024-09-23 07:09:20|10060.4|10055.4|10060.1|10055.1|10060.4|10055.4|10059.6|10054.6|1
1727075370000|2024-09-23 07:09:30|10060.4|10055.4|10061|10056|10061.2|10056.2|10060.1|10055.1|8
1727075380000|2024-09-23 07:09:40|10061.2|10056.2|10060.5|10055.5|10061.2|10056.2|10060.5|10055.5|13
1727075390000|2024-09-23 07:09:50|10060.7|10055.7|10060.5|10055.5|10060.8|10055.8|10060.3|10055.3|0
1727075400000|2024-09-23 07:10:00|10060.8|10055.8|10061|10056|10061.2|10056.2|10060.8|10055.8|14
1727075410000|2024-09-23 07:10:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|8
1727075420000|2024-09-23 07:10:20|10061.5|10056.5|10061.5|10056.5|10061.8|10056.8|10060.8|10055.8|12
1727075430000|2024-09-23 07:10:30|10061.3|10056.3|10061.3|10056.3|10061.7|10056.7|10061.3|10056.3|4
1727075440000|2024-09-23 07:10:40|10061.5|10056.5|10062.3|10057.3|10062.3|10057.3|10061.3|10056.3|2
1727075450000|2024-09-23 07:10:50|10062.5|10057.5|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|17
1727075460000|2024-09-23 07:11:00|10062.5|10057.5|10063.3|10058.3|10063.7|10058.7|10062.5|10057.5|4
1727075470000|2024-09-23 07:11:10|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.2|10058.2|2
1727075480000|2024-09-23 07:11:20|10063.8|10058.8|10063.3|10058.3|10063.8|10058.8|10063.3|10058.3|5
1727075490000|2024-09-23 07:11:30|10063.5|10058.5|10063|10058|10063.5|10058.5|10063|10058|2
1727075500000|2024-09-23 07:11:40|10063.3|10058.3|10063.8|10058.8|10063.8|10058.8|10063.3|10058.3|0
1727075510000|2024-09-23 07:11:50|10064.3|10059.3|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|11
1727075520000|2024-09-23 07:12:00|10064.1|10059.1|10064|10059|10064.3|10059.3|10063.3|10058.3|11
1727075530000|2024-09-23 07:12:10|10064.3|10059.3|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|0
1727075540000|2024-09-23 07:12:20|10063.6|10058.6|10063.2|10058.2|10063.6|10058.6|10063|10058|1
1727075550000|2024-09-23 07:12:30|10063.5|10058.5|10063.1|10058.1|10063.8|10058.8|10063.1|10058.1|1
1727075560000|2024-09-23 07:12:40|10062.9|10057.9|10062.5|10057.5|10062.9|10057.9|10062.3|10057.3|0
1727075570000|2024-09-23 07:12:50|10062.7|10057.7|10062.3|10057.3|10062.7|10057.7|10062|10057|0
1727075580000|2024-09-23 07:13:00|10062|10057|10061.8|10056.8|10062.3|10057.3|10061.8|10056.8|0
1727075590000|2024-09-23 07:13:10|10062|10057|10062.3|10057.3|10062.5|10057.5|10062|10057|1
1727075600000|2024-09-23 07:13:20|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|2
1727075610000|2024-09-23 07:13:30|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|2
1727075620000|2024-09-23 07:13:40|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1727075630000|2024-09-23 07:13:50|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1727075640000|2024-09-23 07:14:00|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1727075650000|2024-09-23 07:14:10|10061.2|10056.2|10060.7|10055.7|10061.2|10056.2|10060.7|10055.7|2
1727075660000|2024-09-23 07:14:20|10061|10056|10060.3|10055.3|10061|10056|10060|10055|1
1727075670000|2024-09-23 07:14:30|10060.5|10055.5|10060.9|10055.9|10061.2|10056.2|10060.5|10055.5|0
1727075680000|2024-09-23 07:14:40|10060.7|10055.7|10061|10056|10061.5|10056.5|10060.7|10055.7|7
1727075690000|2024-09-23 07:14:50|10062.4|10057.4|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|8
1727075700000|2024-09-23 07:15:00|10069.7|10062.7|10073.6|10068.6|10074.8|10069.8|10069.7|10062.7|104
1727075710000|2024-09-23 07:15:10|10073.4|10068.4|10072.8|10067.8|10074.3|10069.3|10072.4|10067.4|12
1727075720000|2024-09-23 07:15:20|10073.1|10068.1|10073.3|10068.3|10074|10069|10072.6|10067.6|7
1727075730000|2024-09-23 07:15:30|10073.1|10068.1|10071.1|10066.1|10073.1|10068.1|10071.1|10066.1|21
1727075740000|2024-09-23 07:15:40|10070.8|10065.8|10070.5|10065.5|10071.5|10066.5|10069.3|10064.3|11
1727075750000|2024-09-23 07:15:50|10070.3|10065.3|10070.8|10065.8|10071|10066|10070.3|10065.3|2
1727075760000|2024-09-23 07:16:00|10070.6|10065.6|10070.8|10065.8|10071.3|10066.3|10070.3|10065.3|7
1727075770000|2024-09-23 07:16:10|10070.6|10065.6|10072|10067|10072|10067|10070.6|10065.6|4
1727075780000|2024-09-23 07:16:20|10072.2|10067.2|10073.5|10068.5|10073.5|10068.5|10071.8|10066.8|14
1727075790000|2024-09-23 07:16:30|10073.7|10068.7|10073.5|10068.5|10074.5|10069.5|10073.3|10068.3|5
1727075800000|2024-09-23 07:16:40|10073.7|10068.7|10072.2|10067.2|10073.7|10068.7|10072.1|10067.1|5
1727075810000|2024-09-23 07:16:50|10072.5|10067.5|10074.2|10069.2|10074.2|10069.2|10072.2|10067.2|20
1727075820000|2024-09-23 07:17:00|10074.7|10069.7|10073.8|10068.8|10074.7|10069.7|10073.7|10068.7|67
1727075830000|2024-09-23 07:17:10|10074|10069|10074.5|10069.5|10074.7|10069.7|10073.8|10068.8|1
1727075840000|2024-09-23 07:17:20|10074.2|10069.2|10074.9|10069.9|10075.2|10070.2|10073.8|10068.8|5
1727075850000|2024-09-23 07:17:30|10075.2|10070.2|10075.5|10070.5|10075.7|10070.7|10075.2|10070.2|13
1727075860000|2024-09-23 07:17:40|10075.3|10070.3|10075|10070|10075.5|10070.5|10074.8|10069.8|37
1727075870000|2024-09-23 07:17:50|10075.3|10070.3|10074.5|10069.5|10075.7|10070.7|10074.5|10069.5|9
1727075880000|2024-09-23 07:18:00|10074.7|10069.7|10073.5|10068.5|10074.9|10069.9|10073.3|10068.3|2
1727075890000|2024-09-23 07:18:10|10073.7|10068.7|10072.9|10067.9|10073.8|10068.8|10072.7|10067.7|14
1727075900000|2024-09-23 07:18:20|10073.2|10068.2|10073.5|10068.5|10073.5|10068.5|10072.7|10067.7|14
1727075910000|2024-09-23 07:18:30|10073.3|10068.3|10073.7|10068.7|10073.7|10068.7|10073|10068|1
1727075920000|2024-09-23 07:18:40|10073.5|10068.5|10072.7|10067.7|10073.7|10068.7|10072.7|10067.7|19
1727075930000|2024-09-23 07:18:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|6
1727075940000|2024-09-23 07:19:00|10072.2|10067.2|10074|10069|10074|10069|10072.2|10067.2|20
1727075950000|2024-09-23 07:19:10|10073.8|10068.8|10074.2|10069.2|10074.2|10069.2|10073.8|10068.8|14
1727075960000|2024-09-23 07:19:20|10074|10069|10074.7|10069.7|10075.2|10070.2|10073.5|10068.5|10
1727075970000|2024-09-23 07:19:30|10074.9|10069.9|10075.5|10070.5|10075.8|10070.8|10074.7|10069.7|12
1727075980000|2024-09-23 07:19:40|10075.3|10070.3|10076.7|10071.7|10076.9|10071.9|10075.3|10070.3|15
1727075990000|2024-09-23 07:19:50|10076.5|10071.5|10074.1|10069.1|10076.5|10071.5|10074.1|10069.1|9
1727076000000|2024-09-23 07:20:00|10073.9|10068.9|10075.2|10070.2|10075.2|10070.2|10073.9|10068.9|7
1727076010000|2024-09-23 07:20:10|10074.9|10069.9|10074.7|10069.7|10075.5|10070.5|10074.2|10069.2|5
1727076020000|2024-09-23 07:20:20|10074.9|10069.9|10074.8|10069.8|10075.7|10070.7|10074.8|10069.8|10
1727076030000|2024-09-23 07:20:30|10074.7|10069.7|10074.2|10069.2|10074.7|10069.7|10074|10069|2
1727076040000|2024-09-23 07:20:40|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.2|10069.2|1
1727076050000|2024-09-23 07:20:50|10074.5|10069.5|10074.2|10069.2|10074.5|10069.5|10074|10069|1
1727076060000|2024-09-23 07:21:00|10074|10069|10074|10069|10074.2|10069.2|10073.8|10068.8|4
1727076070000|2024-09-23 07:21:10|10073.8|10068.8|10074.2|10069.2|10074.5|10069.5|10073.3|10068.3|8
1727076080000|2024-09-23 07:21:20|10074.5|10069.5|10074|10069|10074.7|10069.7|10074|10069|0
1727076090000|2024-09-23 07:21:30|10073.8|10068.8|10072.5|10067.5|10074|10069|10072.5|10067.5|0
1727076100000|2024-09-23 07:21:40|10072.7|10067.7|10072|10067|10072.7|10067.7|10071.5|10066.5|3
1727076110000|2024-09-23 07:21:50|10071.8|10066.8|10071.8|10066.8|10072.7|10067.7|10071.5|10066.5|6
1727076120000|2024-09-23 07:22:00|10071.7|10066.7|10072.9|10067.9|10072.9|10067.9|10071.7|10066.7|4
1727076130000|2024-09-23 07:22:10|10072.7|10067.7|10073.7|10068.7|10073.7|10068.7|10072.7|10067.7|8
1727076140000|2024-09-23 07:22:20|10073.8|10068.8|10074.5|10069.5|10074.9|10069.9|10073.8|10068.8|19
1727076150000|2024-09-23 07:22:30|10074.7|10069.7|10075.2|10070.2|10075.2|10070.2|10074.2|10069.2|3
1727076160000|2024-09-23 07:22:40|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.5|10069.5|1
1727076170000|2024-09-23 07:22:50|10074.9|10069.9|10073.8|10068.8|10075.2|10070.2|10073.8|10068.8|12
1727076180000|2024-09-23 07:23:00|10073.7|10068.7|10074.5|10069.5|10074.9|10069.9|10073.7|10068.7|4
1727076190000|2024-09-23 07:23:10|10074.7|10069.7|10073.5|10068.5|10074.7|10069.7|10073.3|10068.3|2
1727076200000|2024-09-23 07:23:20|10073.7|10068.7|10072.8|10067.8|10073.7|10068.7|10072.6|10067.6|2
1727076210000|2024-09-23 07:23:30|10073.3|10068.3|10074.2|10069.2|10074.2|10069.2|10073.2|10068.2|0
1727076220000|2024-09-23 07:23:40|10074|10069|10073.7|10068.7|10074.2|10069.2|10073.5|10068.5|2
1727076230000|2024-09-23 07:23:50|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.3|10068.3|0
1727076240000|2024-09-23 07:24:00|10073.5|10068.5|10072.5|10067.5|10074.2|10069.2|10072.3|10067.3|6
1727076250000|2024-09-23 07:24:10|10072.7|10067.7|10073.7|10068.7|10073.7|10068.7|10072.5|10067.5|2
1727076260000|2024-09-23 07:24:20|10074|10069|10074.2|10069.2|10074.7|10069.7|10074|10069|7
1727076270000|2024-09-23 07:24:30|10074|10069|10073.7|10068.7|10074.2|10069.2|10073|10068|4
1727076280000|2024-09-23 07:24:40|10073.5|10068.5|10073.3|10068.3|10073.8|10068.8|10073.3|10068.3|7
1727076290000|2024-09-23 07:24:50|10072.9|10067.9|10072.7|10067.7|10073.3|10068.3|10072.5|10067.5|2
1727076300000|2024-09-23 07:25:00|10072.9|10067.9|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|2
1727076310000|2024-09-23 07:25:10|10072.5|10067.5|10071.3|10066.3|10072.5|10067.5|10071|10066|13
1727076320000|2024-09-23 07:25:20|10071.5|10066.5|10071.2|10066.2|10071.7|10066.7|10070.7|10065.7|0
1727076330000|2024-09-23 07:25:30|10071.4|10066.4|10072|10067|10072.2|10067.2|10071.2|10066.2|4
1727076340000|2024-09-23 07:25:40|10072.2|10067.2|10073.2|10068.2|10073.2|10068.2|10071.8|10066.8|10
1727076350000|2024-09-23 07:25:50|10073.4|10068.4|10072.7|10067.7|10073.4|10068.4|10072.5|10067.5|10
1727076360000|2024-09-23 07:26:00|10072.9|10067.9|10073.3|10068.3|10073.7|10068.7|10072.9|10067.9|12
1727076370000|2024-09-23 07:26:10|10073.5|10068.5|10073.3|10068.3|10074|10069|10073.3|10068.3|5
1727076380000|2024-09-23 07:26:20|10073.7|10068.7|10073.7|10068.7|10073.7|10068.7|10072.8|10067.8|7
1727076390000|2024-09-23 07:26:30|10073.8|10068.8|10073.7|10068.7|10073.8|10068.8|10073.3|10068.3|6
1727076400000|2024-09-23 07:26:40|10073.3|10068.3|10073.2|10068.2|10073.7|10068.7|10073.2|10068.2|20
1727076410000|2024-09-23 07:26:50|10073.5|10068.5|10073.7|10068.7|10073.7|10068.7|10073.3|10068.3|0
1727076420000|2024-09-23 07:27:00|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|1
1727076430000|2024-09-23 07:27:10|10073.7|10068.7|10072.7|10067.7|10073.7|10068.7|10072.2|10067.2|4
1727076440000|2024-09-23 07:27:20|10072.9|10067.9|10072|10067|10072.9|10067.9|10072|10067|1
1727076450000|2024-09-23 07:27:30|10072.2|10067.2|10071.5|10066.5|10072.2|10067.2|10071.5|10066.5|0
1727076460000|2024-09-23 07:27:40|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.3|10066.3|2
1727076470000|2024-09-23 07:27:50|10071.3|10066.3|10070.2|10065.2|10071.3|10066.3|10070|10065|0
1727076480000|2024-09-23 07:28:00|10070|10065|10070.9|10065.9|10070.9|10065.9|10070|10065|6
1727076490000|2024-09-23 07:28:10|10070.7|10065.7|10071.1|10066.1|10071.1|10066.1|10070.7|10065.7|16
1727076500000|2024-09-23 07:28:20|10071.4|10066.4|10070.9|10065.9|10071.4|10066.4|10070.9|10065.9|0
1727076510000|2024-09-23 07:28:30|10070.7|10065.7|10070.4|10065.4|10070.7|10065.7|10070.4|10065.4|8
1727076520000|2024-09-23 07:28:40|10070.2|10065.2|10070.4|10065.4|10070.4|10065.4|10070|10065|23
1727076530000|2024-09-23 07:28:50|10070.2|10065.2|10070.2|10065.2|10070.4|10065.4|10070.2|10065.2|9
1727076540000|2024-09-23 07:29:00|10070.4|10065.4|10070.7|10065.7|10070.9|10065.9|10070.4|10065.4|3
1727076550000|2024-09-23 07:29:10|10070.4|10065.4|10070.4|10065.4|10070.9|10065.9|10070.2|10065.2|5
1727076560000|2024-09-23 07:29:20|10070.2|10065.2|10070.8|10065.8|10070.8|10065.8|10070.2|10065.2|7
1727076570000|2024-09-23 07:29:30|10070.6|10065.6|10071.4|10066.4|10071.7|10066.7|10070.6|10065.6|3
1727076580000|2024-09-23 07:29:40|10071.6|10066.6|10071.2|10066.2|10072.4|10067.4|10071.2|10066.2|11
1727076590000|2024-09-23 07:29:50|10071.4|10066.4|10068.8|10063.8|10071.4|10066.4|10068.8|10063.8|6
1727076600000|2024-09-23 07:30:00|10069.2|10064.2|10077|10072|10078.3|10073.3|10069.2|10064.2|46
1727076610000|2024-09-23 07:30:10|10077.3|10072.3|10079.5|10074.5|10079.5|10074.5|10076.6|10071.6|18
1727076620000|2024-09-23 07:30:20|10079.8|10074.8|10081.6|10076.6|10082.5|10077.5|10079.8|10074.8|11
1727076630000|2024-09-23 07:30:30|10081.7|10076.7|10080.5|10075.5|10082.4|10077.4|10079.6|10074.6|15
1727076640000|2024-09-23 07:30:40|10080.3|10075.3|10080.7|10075.7|10080.7|10075.7|10079.5|10074.5|2
1727076650000|2024-09-23 07:30:50|10081|10076|10080.5|10075.5|10081|10076|10080.5|10075.5|0
1727076660000|2024-09-23 07:31:00|10080.3|10075.3|10080.5|10075.5|10081|10076|10080|10075|0
1727076670000|2024-09-23 07:31:10|10081|10076|10079|10074|10081|10076|10078.8|10073.8|5
1727076680000|2024-09-23 07:31:20|10079.3|10074.3|10078.2|10073.2|10079.5|10074.5|10078|10073|2
1727076690000|2024-09-23 07:31:30|10078|10073|10077.5|10072.5|10078|10073|10076.8|10071.8|2
1727076700000|2024-09-23 07:31:40|10077.7|10072.7|10078|10073|10078.2|10073.2|10077.5|10072.5|1
1727076710000|2024-09-23 07:31:50|10077.7|10072.7|10078.7|10073.7|10078.7|10073.7|10077.5|10072.5|4
1727076720000|2024-09-23 07:32:00|10079|10074|10077.5|10072.5|10079.5|10074.5|10077|10072|4
1727076730000|2024-09-23 07:32:10|10077.7|10072.7|10076.9|10071.9|10078|10073|10076.6|10071.6|10
1727076740000|2024-09-23 07:32:20|10077.1|10072.1|10077.3|10072.3|10077.7|10072.7|10076.7|10071.7|10
1727076750000|2024-09-23 07:32:30|10077.2|10072.2|10075.5|10070.5|10077.2|10072.2|10075.3|10070.3|9
1727076760000|2024-09-23 07:32:40|10075.3|10070.3|10076.4|10071.4|10076.7|10071.7|10075.3|10070.3|3
1727076770000|2024-09-23 07:32:50|10076.7|10071.7|10076.4|10071.4|10076.7|10071.7|10076|10071|2
1727076780000|2024-09-23 07:33:00|10076.2|10071.2|10076.2|10071.2|10076.9|10071.9|10076|10071|1
1727076790000|2024-09-23 07:33:10|10076.4|10071.4|10077.2|10072.2|10077.2|10072.2|10076.4|10071.4|0
1727076800000|2024-09-23 07:33:20|10077.4|10072.4|10077.7|10072.7|10078.2|10073.2|10077.2|10072.2|0
1727076810000|2024-09-23 07:33:30|10078|10073|10078.7|10073.7|10078.7|10073.7|10077.5|10072.5|10
1727076820000|2024-09-23 07:33:40|10078.9|10073.9|10080|10075|10080.2|10075.2|10078.7|10073.7|7
1727076830000|2024-09-23 07:33:50|10079.7|10074.7|10080.2|10075.2|10080.4|10075.4|10079.7|10074.7|0
1727076840000|2024-09-23 07:34:00|10080.4|10075.4|10080|10075|10080.9|10075.9|10080|10075|4
1727076850000|2024-09-23 07:34:10|10080.2|10075.2|10079.1|10074.1|10080.2|10075.2|10078.9|10073.9|5
1727076860000|2024-09-23 07:34:20|10079.4|10074.4|10079.7|10074.7|10080.1|10075.1|10079.4|10074.4|10
1727076870000|2024-09-23 07:34:30|10080|10075|10080.4|10075.4|10080.4|10075.4|10079.5|10074.5|1
1727076880000|2024-09-23 07:34:40|10080.7|10075.7|10080.4|10075.4|10081.1|10076.1|10080.4|10075.4|3
1727076890000|2024-09-23 07:34:50|10080.2|10075.2|10080.9|10075.9|10081.1|10076.1|10080.2|10075.2|0
1727076900000|2024-09-23 07:35:00|10080.7|10075.7|10079.7|10074.7|10081.1|10076.1|10079.7|10074.7|2
1727076910000|2024-09-23 07:35:10|10079.5|10074.5|10079.7|10074.7|10080|10075|10079.2|10074.2|1
1727076920000|2024-09-23 07:35:20|10080|10075|10080.7|10075.7|10080.7|10075.7|10080|10075|3
1727076930000|2024-09-23 07:35:30|10080.4|10075.4|10080.9|10075.9|10081.4|10076.4|10080.4|10075.4|4
1727076940000|2024-09-23 07:35:40|10081.1|10076.1|10080.7|10075.7|10081.4|10076.4|10080.4|10075.4|3
1727076950000|2024-09-23 07:35:50|10080.4|10075.4|10080.1|10075.1|10080.7|10075.7|10079.7|10074.7|1
1727076960000|2024-09-23 07:36:00|10079.8|10074.8|10080.8|10075.8|10081.1|10076.1|10079.8|10074.8|2
1727076970000|2024-09-23 07:36:10|10081.1|10076.1|10079.3|10074.3|10081.1|10076.1|10079.1|10074.1|10
1727076980000|2024-09-23 07:36:20|10079.6|10074.6|10078.1|10073.1|10079.6|10074.6|10078.1|10073.1|6
1727076990000|2024-09-23 07:36:30|10078.3|10073.3|10078.1|10073.1|10078.6|10073.6|10077.8|10072.8|5
1727077000000|2024-09-23 07:36:40|10077.8|10072.8|10079.3|10074.3|10079.6|10074.6|10077.8|10072.8|11
1727077010000|2024-09-23 07:36:50|10079.1|10074.1|10079.1|10074.1|10079.6|10074.6|10078.8|10073.8|5
1727077020000|2024-09-23 07:37:00|10079.3|10074.3|10078.1|10073.1|10079.8|10074.8|10078.1|10073.1|16
1727077030000|2024-09-23 07:37:10|10078.3|10073.3|10079.1|10074.1|10079.6|10074.6|10078.1|10073.1|11
1727077040000|2024-09-23 07:37:20|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.1|10073.1|4
1727077050000|2024-09-23 07:37:30|10078.8|10073.8|10078.1|10073.1|10079.1|10074.1|10077.8|10072.8|7
1727077060000|2024-09-23 07:37:40|10077.8|10072.8|10078.1|10073.1|10078.1|10073.1|10077.6|10072.6|2
1727077070000|2024-09-23 07:37:50|10077.8|10072.8|10077.6|10072.6|10078.1|10073.1|10077.1|10072.1|14
1727077080000|2024-09-23 07:38:00|10077.3|10072.3|10079.1|10074.1|10079.6|10074.6|10077.3|10072.3|12
1727077090000|2024-09-23 07:38:10|10079.3|10074.3|10079.1|10074.1|10079.6|10074.6|10078.8|10073.8|3
1727077100000|2024-09-23 07:38:20|10078.8|10073.8|10077.3|10072.3|10079.1|10074.1|10077.1|10072.1|8
1727077110000|2024-09-23 07:38:30|10077.1|10072.1|10077.6|10072.6|10078.1|10073.1|10077.1|10072.1|2
1727077120000|2024-09-23 07:38:40|10077.3|10072.3|10078.6|10073.6|10079.1|10074.1|10077.1|10072.1|13
1727077130000|2024-09-23 07:38:50|10078.8|10073.8|10079.8|10074.8|10080|10075|10078.6|10073.6|7
1727077140000|2024-09-23 07:39:00|10079.6|10074.6|10078.6|10073.6|10079.8|10074.8|10078.6|10073.6|8
1727077150000|2024-09-23 07:39:10|10078.3|10073.3|10078.1|10073.1|10078.8|10073.8|10078.1|10073.1|0
1727077160000|2024-09-23 07:39:20|10077.9|10072.9|10078.6|10073.6|10078.8|10073.8|10077.9|10072.9|2
1727077170000|2024-09-23 07:39:30|10078.3|10073.3|10078.6|10073.6|10078.6|10073.6|10078.1|10073.1|0
1727077180000|2024-09-23 07:39:40|10078.8|10073.8|10078.6|10073.6|10079.1|10074.1|10078.3|10073.3|3
1727077190000|2024-09-23 07:39:50|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.1|10073.1|0
1727077200000|2024-09-23 07:40:00|10078.8|10073.8|10077.8|10072.8|10078.8|10073.8|10077.6|10072.6|4
1727077210000|2024-09-23 07:40:10|10077.6|10072.6|10077.6|10072.6|10078.1|10073.1|10077.1|10072.1|7
1727077220000|2024-09-23 07:40:20|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10076.6|10071.6|0
1727077230000|2024-09-23 07:40:30|10077.3|10072.3|10077.3|10072.3|10077.6|10072.6|10077.1|10072.1|6
1727077240000|2024-09-23 07:40:40|10077.6|10072.6|10077.6|10072.6|10078.6|10073.6|10077.6|10072.6|2
1727077250000|2024-09-23 07:40:50|10077.8|10072.8|10077.6|10072.6|10078.1|10073.1|10077.6|10072.6|2
1727077260000|2024-09-23 07:41:00|10077.8|10072.8|10077.6|10072.6|10078.3|10073.3|10077.1|10072.1|7
1727077270000|2024-09-23 07:41:10|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10076.8|10071.8|0
1727077280000|2024-09-23 07:41:20|10077.8|10072.8|10077.8|10072.8|10078.3|10073.3|10077.6|10072.6|0
1727077290000|2024-09-23 07:41:30|10078.1|10073.1|10078.1|10073.1|10078.6|10073.6|10077.8|10072.8|1
1727077300000|2024-09-23 07:41:40|10077.8|10072.8|10077.6|10072.6|10078.8|10073.8|10077.6|10072.6|11
1727077310000|2024-09-23 07:41:50|10077.8|10072.8|10077.8|10072.8|10078.6|10073.6|10077.8|10072.8|5
1727077320000|2024-09-23 07:42:00|10077.6|10072.6|10078.1|10073.1|10078.3|10073.3|10077.1|10072.1|7
1727077330000|2024-09-23 07:42:10|10078.3|10073.3|10078.1|10073.1|10078.6|10073.6|10078.1|10073.1|0
1727077340000|2024-09-23 07:42:20|10078.3|10073.3|10079.1|10074.1|10079.1|10074.1|10078.1|10073.1|8
1727077350000|2024-09-23 07:42:30|10078.8|10073.8|10079.1|10074.1|10079.1|10074.1|10078.8|10073.8|2
1727077360000|2024-09-23 07:42:40|10078.8|10073.8|10079.1|10074.1|10079.1|10074.1|10078.3|10073.3|5
1727077370000|2024-09-23 07:42:50|10078.8|10073.8|10078.1|10073.1|10079.1|10074.1|10078.1|10073.1|1
1727077380000|2024-09-23 07:43:00|10078.3|10073.3|10077.6|10072.6|10078.5|10073.5|10077.1|10072.1|5
1727077390000|2024-09-23 07:43:10|10077.3|10072.3|10077.6|10072.6|10078.1|10073.1|10077.3|10072.3|2
1727077400000|2024-09-23 07:43:20|10077.3|10072.3|10076.1|10071.1|10077.3|10072.3|10075.8|10070.8|2
1727077410000|2024-09-23 07:43:30|10075.8|10070.8|10075.6|10070.6|10076.1|10071.1|10075.3|10070.3|1
1727077420000|2024-09-23 07:43:40|10075.8|10070.8|10076.6|10071.6|10076.8|10071.8|10075.8|10070.8|10
1727077430000|2024-09-23 07:43:50|10076.8|10071.8|10076.6|10071.6|10077.5|10072.5|10076.6|10071.6|2
1727077440000|2024-09-23 07:44:00|10076.8|10071.8|10077.1|10072.1|10077.6|10072.6|10076.8|10071.8|4
1727077450000|2024-09-23 07:44:10|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|0
1727077460000|2024-09-23 07:44:20|10077.6|10072.6|10077.1|10072.1|10077.6|10072.6|10076.6|10071.6|2
1727077470000|2024-09-23 07:44:30|10077.3|10072.3|10077.6|10072.6|10077.6|10072.6|10076.8|10071.8|2
1727077480000|2024-09-23 07:44:40|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.3|10072.3|0
1727077490000|2024-09-23 07:44:50|10077.8|10072.8|10077.3|10072.3|10077.8|10072.8|10077.1|10072.1|14
1727077500000|2024-09-23 07:45:00|10077.6|10072.6|10077.8|10072.8|10078.1|10073.1|10077.6|10072.6|4
1727077510000|2024-09-23 07:45:10|10078.1|10073.1|10077.3|10072.3|10078.1|10073.1|10077.3|10072.3|5
1727077520000|2024-09-23 07:45:20|10077.1|10072.1|10077.6|10072.6|10077.6|10072.6|10077.1|10072.1|1
1727077540000|2024-09-23 07:45:40|10077.5|10072.5|10077.1|10072.1|10077.5|10072.5|10077.1|10072.1|9
1727077550000|2024-09-23 07:45:50|10076.8|10071.8|10076.1|10071.1|10076.8|10071.8|10076.1|10071.1|3
1727077560000|2024-09-23 07:46:00|10076.3|10071.3|10077.1|10072.1|10077.1|10072.1|10076.1|10071.1|3
1727077570000|2024-09-23 07:46:10|10077.3|10072.3|10078.1|10073.1|10078.1|10073.1|10077.1|10072.1|1
1727077580000|2024-09-23 07:46:20|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|0
1727077590000|2024-09-23 07:46:30|10077.8|10072.8|10077.8|10072.8|10078.3|10073.3|10077.8|10072.8|3
1727077600000|2024-09-23 07:46:40|10077.6|10072.6|10079.1|10074.1|10079.3|10074.3|10077.6|10072.6|25
1727077610000|2024-09-23 07:46:50|10079.3|10074.3|10078.6|10073.6|10079.6|10074.6|10078.6|10073.6|2
1727077620000|2024-09-23 07:47:00|10078.3|10073.3|10079.6|10074.6|10079.6|10074.6|10078.1|10073.1|2
1727077630000|2024-09-23 07:47:10|10079.3|10074.3|10079.6|10074.6|10079.6|10074.6|10079.3|10074.3|0
1727077640000|2024-09-23 07:47:20|10079.3|10074.3|10079.6|10074.6|10080.1|10075.1|10079.3|10074.3|2
1727077650000|2024-09-23 07:47:30|10079.8|10074.8|10079.8|10074.8|10080.3|10075.3|10079.6|10074.6|3
1727077660000|2024-09-23 07:47:40|10080|10075|10079.8|10074.8|10080.3|10075.3|10079.8|10074.8|0
1727077670000|2024-09-23 07:47:50|10080.1|10075.1|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|0
1727077680000|2024-09-23 07:48:00|10079.8|10074.8|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|1
1727077690000|2024-09-23 07:48:10|10079.8|10074.8|10080.1|10075.1|10080.1|10075.1|10079.6|10074.6|0
1727077700000|2024-09-23 07:48:20|10080.3|10075.3|10079.6|10074.6|10080.3|10075.3|10079.6|10074.6|1
1727077710000|2024-09-23 07:48:30|10079.8|10074.8|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|0
1727077720000|2024-09-23 07:48:40|10079.1|10074.1|10079.3|10074.3|10079.3|10074.3|10079.1|10074.1|6
1727077730000|2024-09-23 07:48:50|10079.1|10074.1|10080.1|10075.1|10080.1|10075.1|10079.1|10074.1|2
1727077740000|2024-09-23 07:49:00|10079.8|10074.8|10080.3|10075.3|10080.6|10075.6|10079.8|10074.8|3
1727077750000|2024-09-23 07:49:10|10080.1|10075.1|10080.1|10075.1|10080.3|10075.3|10079.4|10074.4|0
1727077760000|2024-09-23 07:49:20|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.1|10074.1|13
1727077770000|2024-09-23 07:49:30|10079.3|10074.3|10080.1|10075.1|10080.1|10075.1|10079.3|10074.3|2
1727077780000|2024-09-23 07:49:40|10080|10075|10080.1|10075.1|10080.3|10075.3|10079.3|10074.3|6
1727077790000|2024-09-23 07:49:50|10080.3|10075.3|10081.1|10076.1|10081.1|10076.1|10080.1|10075.1|2
1727077800000|2024-09-23 07:50:00|10081|10076|10081.6|10076.6|10082.1|10077.1|10080.6|10075.6|7
1727077810000|2024-09-23 07:50:10|10081.8|10076.8|10081.6|10076.6|10082.6|10077.6|10081.6|10076.6|33
1727077820000|2024-09-23 07:50:20|10081.3|10076.3|10082|10077|10082.3|10077.3|10081.3|10076.3|3
1727077830000|2024-09-23 07:50:30|10081.8|10076.8|10082.6|10077.6|10082.8|10077.8|10081.8|10076.8|4
1727077840000|2024-09-23 07:50:40|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.6|10077.6|0
1727077850000|2024-09-23 07:50:50|10083|10078|10083|10078|10083.1|10078.1|10082.6|10077.6|8
1727077860000|2024-09-23 07:51:00|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10082.6|10077.6|0
1727077870000|2024-09-23 07:51:10|10082.8|10077.8|10083.3|10078.3|10083.6|10078.6|10082.8|10077.8|8
1727077880000|2024-09-23 07:51:20|10083.6|10078.6|10083.1|10078.1|10083.8|10078.8|10083.1|10078.1|3
1727077890000|2024-09-23 07:51:30|10083.3|10078.3|10084.1|10079.1|10084.1|10079.1|10083.1|10078.1|7
1727077900000|2024-09-23 07:51:40|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|0
1727077910000|2024-09-23 07:51:50|10084.5|10079.5|10084.3|10079.3|10084.6|10079.6|10084.1|10079.1|55
1727077920000|2024-09-23 07:52:00|10084.1|10079.1|10084.3|10079.3|10085|10080|10084.1|10079.1|20
1727077930000|2024-09-23 07:52:10|10084.1|10079.1|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|9
1727077940000|2024-09-23 07:52:20|10083.8|10078.8|10084.8|10079.8|10085.1|10080.1|10083.6|10078.6|6
1727077950000|2024-09-23 07:52:30|10084.6|10079.6|10084.8|10079.8|10085|10080|10084.6|10079.6|1
1727077960000|2024-09-23 07:52:40|10084.6|10079.6|10085.1|10080.1|10085.1|10080.1|10084.6|10079.6|2
1727077970000|2024-09-23 07:52:50|10085.8|10080.8|10084.8|10079.8|10086.1|10081.1|10084.6|10079.6|6
1727077980000|2024-09-23 07:53:00|10084.6|10079.6|10086.3|10081.3|10086.6|10081.6|10084.3|10079.3|21
1727077990000|2024-09-23 07:53:10|10086.1|10081.1|10086.8|10081.8|10087.1|10082.1|10086.1|10081.1|5
1727078000000|2024-09-23 07:53:20|10087|10082|10086.6|10081.6|10087|10082|10086.1|10081.1|7
1727078010000|2024-09-23 07:53:30|10086.8|10081.8|10086.1|10081.1|10086.8|10081.8|10085.6|10080.6|5
1727078020000|2024-09-23 07:53:40|10085.8|10080.8|10085.6|10080.6|10086.1|10081.1|10085.6|10080.6|3
1727078030000|2024-09-23 07:53:50|10085.3|10080.3|10086.1|10081.1|10086.1|10081.1|10085.3|10080.3|0
1727078040000|2024-09-23 07:54:00|10086.3|10081.3|10086.6|10081.6|10086.8|10081.8|10086.3|10081.3|3
1727078050000|2024-09-23 07:54:10|10086.3|10081.3|10086.3|10081.3|10086.6|10081.6|10086.1|10081.1|10
1727078060000|2024-09-23 07:54:20|10086.1|10081.1|10085.8|10080.8|10086.3|10081.3|10085.8|10080.8|9
1727078070000|2024-09-23 07:54:30|10086.1|10081.1|10085.1|10080.1|10086.1|10081.1|10084.6|10079.6|7
1727078080000|2024-09-23 07:54:40|10084.8|10079.8|10085.5|10080.5|10085.5|10080.5|10084.6|10079.6|1
1727078090000|2024-09-23 07:54:50|10085.3|10080.3|10085.3|10080.3|10085.6|10080.6|10085.1|10080.1|2
1727078100000|2024-09-23 07:55:00|10085.1|10080.1|10086.1|10081.1|10086.3|10081.3|10085.1|10080.1|6
1727078110000|2024-09-23 07:55:10|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10086.1|10081.1|1
1727078120000|2024-09-23 07:55:20|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|5
1727078130000|2024-09-23 07:55:30|10085.6|10080.6|10085.8|10080.8|10086.1|10081.1|10085.6|10080.6|2
1727078140000|2024-09-23 07:55:40|10086.1|10081.1|10085.1|10080.1|10086.1|10081.1|10085.1|10080.1|3
1727078150000|2024-09-23 07:55:50|10084.8|10079.8|10083.8|10078.8|10084.8|10079.8|10083.6|10078.6|18
1727078160000|2024-09-23 07:56:00|10083.6|10078.6|10084.6|10079.6|10085.1|10080.1|10083.6|10078.6|4
1727078170000|2024-09-23 07:56:10|10084.3|10079.3|10084.6|10079.6|10084.6|10079.6|10084.1|10079.1|1
1727078180000|2024-09-23 07:56:20|10084.1|10079.1|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|2
1727078190000|2024-09-23 07:56:30|10084.3|10079.3|10085.1|10080.1|10085.1|10080.1|10084.1|10079.1|1
1727078200000|2024-09-23 07:56:40|10085.3|10080.3|10085.8|10080.8|10086.1|10081.1|10085.3|10080.3|8
1727078210000|2024-09-23 07:56:50|10085.6|10080.6|10086.6|10081.6|10086.8|10081.8|10085.6|10080.6|47
1727078220000|2024-09-23 07:57:00|10086.8|10081.8|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|22
1727078230000|2024-09-23 07:57:10|10086.8|10081.8|10086.6|10081.6|10086.8|10081.8|10086.3|10081.3|5
1727078240000|2024-09-23 07:57:20|10086.3|10081.3|10086.8|10081.8|10087.1|10082.1|10086.3|10081.3|3
1727078250000|2024-09-23 07:57:30|10087|10082|10087|10082|10087|10082|10086.8|10081.8|0
1727078260000|2024-09-23 07:57:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.3|10081.3|0
1727078270000|2024-09-23 07:57:50|10086.6|10081.6|10085.8|10080.8|10086.6|10081.6|10085.8|10080.8|6
1727078280000|2024-09-23 07:58:00|10085.6|10080.6|10085.6|10080.6|10085.8|10080.8|10085.6|10080.6|0
1727078290000|2024-09-23 07:58:10|10085.8|10080.8|10085.6|10080.6|10086.6|10081.6|10085.6|10080.6|2
1727078300000|2024-09-23 07:58:20|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|1
1727078310000|2024-09-23 07:58:30|10085.6|10080.6|10085.6|10080.6|10085.8|10080.8|10085.6|10080.6|0
1727078320000|2024-09-23 07:58:40|10085.3|10080.3|10084.8|10079.8|10085.3|10080.3|10084.8|10079.8|0
1727078330000|2024-09-23 07:58:50|10084.6|10079.6|10084.8|10079.8|10084.8|10079.8|10084.6|10079.6|0
1727078340000|2024-09-23 07:59:00|10084.6|10079.6|10084.6|10079.6|10084.8|10079.8|10084.6|10079.6|0
1727078350000|2024-09-23 07:59:10|10084.3|10079.3|10083.8|10078.8|10084.3|10079.3|10083.8|10078.8|4
1727078360000|2024-09-23 07:59:20|10084.1|10079.1|10084.8|10079.8|10084.8|10079.8|10084.1|10079.1|0
1727078370000|2024-09-23 07:59:30|10084.6|10079.6|10084.3|10079.3|10084.8|10079.8|10084.1|10079.1|6
1727078380000|2024-09-23 07:59:40|10084.1|10079.1|10083.6|10078.6|10084.3|10079.3|10083.6|10078.6|0
1727078390000|2024-09-23 07:59:50|10083.8|10078.8|10084.3|10079.3|10084.3|10079.3|10083.6|10078.6|1
1727078400000|2024-09-23 08:00:00|10084.6|10079.6|10084.3|10079.3|10085.6|10080.6|10083.8|10078.8|22
1727078410000|2024-09-23 08:00:10|10084.1|10079.1|10083.8|10078.8|10084.3|10079.3|10083.6|10078.6|0
1727078420000|2024-09-23 08:00:20|10083.6|10078.6|10083.6|10078.6|10084.1|10079.1|10083.3|10078.3|3
1727078430000|2024-09-23 08:00:30|10083.3|10078.3|10083.8|10078.8|10084.6|10079.6|10083.3|10078.3|1
1727078440000|2024-09-23 08:00:40|10084.1|10079.1|10083.3|10078.3|10084.1|10079.1|10083.1|10078.1|1
1727078450000|2024-09-23 08:00:50|10083.1|10078.1|10083.8|10078.8|10083.8|10078.8|10083.1|10078.1|7
1727078460000|2024-09-23 08:01:00|10084.3|10079.3|10084.6|10079.6|10084.8|10079.8|10083.8|10078.8|6
1727078470000|2024-09-23 08:01:10|10084.3|10079.3|10085.5|10080.5|10085.6|10080.6|10084.3|10079.3|5
1727078480000|2024-09-23 08:01:20|10085.8|10080.8|10085.6|10080.6|10085.8|10080.8|10085.6|10080.6|1
1727078490000|2024-09-23 08:01:30|10085.8|10080.8|10086.3|10081.3|10086.3|10081.3|10085.6|10080.6|4
1727078500000|2024-09-23 08:01:40|10086.5|10081.5|10087.8|10082.8|10087.8|10082.8|10086.5|10081.5|2
1727078510000|2024-09-23 08:01:50|10087.6|10082.6|10087.6|10082.6|10088.1|10083.1|10087.3|10082.3|4
1727078520000|2024-09-23 08:02:00|10087.8|10082.8|10087.1|10082.1|10088.1|10083.1|10086.6|10081.6|11
1727078530000|2024-09-23 08:02:10|10087.3|10082.3|10088.1|10083.1|10088.1|10083.1|10087.3|10082.3|1
1727078540000|2024-09-23 08:02:20|10087.8|10082.8|10087.6|10082.6|10088.1|10083.1|10087.3|10082.3|9
1727078550000|2024-09-23 08:02:30|10087.8|10082.8|10088.1|10083.1|10088.1|10083.1|10087.8|10082.8|3
1727078560000|2024-09-23 08:02:40|10087.8|10082.8|10088.1|10083.1|10088.1|10083.1|10087.6|10082.6|5
1727078570000|2024-09-23 08:02:50|10088.3|10083.3|10088.1|10083.1|10088.4|10083.4|10088.1|10083.1|41
1727078580000|2024-09-23 08:03:00|10087.6|10082.6|10087.8|10082.8|10088.1|10083.1|10087.6|10082.6|10
1727078590000|2024-09-23 08:03:10|10088.1|10083.1|10087.6|10082.6|10088.1|10083.1|10087.6|10082.6|9
1727078600000|2024-09-23 08:03:20|10087.8|10082.8|10087.6|10082.6|10088.1|10083.1|10087.1|10082.1|7
1727078610000|2024-09-23 08:03:30|10087.8|10082.8|10087.1|10082.1|10088.1|10083.1|10087.1|10082.1|3
1727078620000|2024-09-23 08:03:40|10087.3|10082.3|10087.3|10082.3|10087.6|10082.6|10087.1|10082.1|7
1727078630000|2024-09-23 08:03:50|10087.1|10082.1|10087.1|10082.1|10087.6|10082.6|10087.1|10082.1|7
1727078640000|2024-09-23 08:04:00|10087.6|10082.6|10087.3|10082.3|10087.6|10082.6|10087.1|10082.1|4
1727078650000|2024-09-23 08:04:10|10087.1|10082.1|10088.1|10083.1|10088.1|10083.1|10087.1|10082.1|7
1727078660000|2024-09-23 08:04:20|10087.8|10082.8|10087.6|10082.6|10088.3|10083.3|10087.6|10082.6|1
1727078670000|2024-09-23 08:04:30|10087.4|10082.4|10087.1|10082.1|10087.6|10082.6|10087.1|10082.1|2
1727078680000|2024-09-23 08:04:40|10087.3|10082.3|10087.1|10082.1|10087.6|10082.6|10086.9|10081.9|2
1727078690000|2024-09-23 08:04:50|10087.3|10082.3|10088.1|10083.1|10088.1|10083.1|10087.1|10082.1|6
1727078700000|2024-09-23 08:05:00|10088|10083|10089.6|10084.6|10089.6|10084.6|10087.8|10082.8|30
1727078710000|2024-09-23 08:05:10|10089.3|10084.3|10088.6|10083.6|10089.3|10084.3|10088.6|10083.6|5
1727078720000|2024-09-23 08:05:20|10088.3|10083.3|10088.1|10083.1|10088.6|10083.6|10088.1|10083.1|1
1727078730000|2024-09-23 08:05:30|10088.6|10083.6|10089.1|10084.1|10089.1|10084.1|10088.1|10083.1|7
1727078740000|2024-09-23 08:05:40|10088.8|10083.8|10089.1|10084.1|10089.1|10084.1|10088.6|10083.6|1
1727078750000|2024-09-23 08:05:50|10089.3|10084.3|10090.1|10085.1|10090.1|10085.1|10089.1|10084.1|12
1727078760000|2024-09-23 08:06:00|10089.8|10084.8|10089.1|10084.1|10089.8|10084.8|10088.8|10083.8|7
1727078770000|2024-09-23 08:06:10|10089.3|10084.3|10089.6|10084.6|10090|10085|10089.1|10084.1|3
1727078780000|2024-09-23 08:06:20|10089.8|10084.8|10089.8|10084.8|10090.1|10085.1|10089.6|10084.6|3
1727078790000|2024-09-23 08:06:30|10089.6|10084.6|10089.6|10084.6|10090.1|10085.1|10089.6|10084.6|2
1727078800000|2024-09-23 08:06:40|10089.8|10084.8|10089.1|10084.1|10090.1|10085.1|10089.1|10084.1|6
1727078810000|2024-09-23 08:06:50|10089.3|10084.3|10089.6|10084.6|10090.1|10085.1|10089.3|10084.3|4
1727078820000|2024-09-23 08:07:00|10089.8|10084.8|10090.1|10085.1|10090.3|10085.3|10089.6|10084.6|11
1727078830000|2024-09-23 08:07:10|10090.3|10085.3|10090.8|10085.8|10090.8|10085.8|10090.1|10085.1|6
1727078840000|2024-09-23 08:07:20|10091|10086|10090.8|10085.8|10091.1|10086.1|10090.6|10085.6|12
1727078850000|2024-09-23 08:07:30|10091.1|10086.1|10091.3|10086.3|10091.3|10086.3|10090.8|10085.8|4
1727078860000|2024-09-23 08:07:40|10091.1|10086.1|10091.3|10086.3|10091.6|10086.6|10091.1|10086.1|5
1727078870000|2024-09-23 08:07:50|10091.1|10086.1|10091.1|10086.1|10091.6|10086.6|10090.6|10085.6|6
1727078880000|2024-09-23 08:08:00|10090.9|10085.9|10090.6|10085.6|10091.1|10086.1|10090.3|10085.3|10
1727078890000|2024-09-23 08:08:10|10090.3|10085.3|10090.6|10085.6|10090.6|10085.6|10090.1|10085.1|0
1727078900000|2024-09-23 08:08:20|10090.3|10085.3|10089.6|10084.6|10090.3|10085.3|10089.6|10084.6|1
1727078910000|2024-09-23 08:08:30|10089.8|10084.8|10089.6|10084.6|10089.8|10084.8|10089.6|10084.6|0
1727078920000|2024-09-23 08:08:40|10089.8|10084.8|10089.6|10084.6|10090.6|10085.6|10089.6|10084.6|9
1727078930000|2024-09-23 08:08:50|10089.8|10084.8|10090.1|10085.1|10090.6|10085.6|10089.6|10084.6|2
1727078940000|2024-09-23 08:09:00|10090.3|10085.3|10090.1|10085.1|10090.6|10085.6|10090.1|10085.1|13
1727078950000|2024-09-23 08:09:10|10090.3|10085.3|10089.3|10084.3|10090.3|10085.3|10089.1|10084.1|4
1727078960000|2024-09-23 08:09:20|10089.1|10084.1|10088.1|10083.1|10089.1|10084.1|10087.8|10082.8|5
1727078970000|2024-09-23 08:09:30|10087.8|10082.8|10088.1|10083.1|10088.1|10083.1|10087.6|10082.6|1
1727078980000|2024-09-23 08:09:40|10088.3|10083.3|10089.1|10084.1|10089.1|10084.1|10088.1|10083.1|4
1727078990000|2024-09-23 08:09:50|10089|10084|10088.6|10083.6|10089|10084|10088.3|10083.3|1
1727079000000|2024-09-23 08:10:00|10088.8|10083.8|10088.6|10083.6|10088.8|10083.8|10088.6|10083.6|3
1727079010000|2024-09-23 08:10:10|10088.8|10083.8|10089.1|10084.1|10089.1|10084.1|10088.3|10083.3|6
1727079020000|2024-09-23 08:10:20|10088.8|10083.8|10088.3|10083.3|10089.1|10084.1|10088.3|10083.3|3
1727079030000|2024-09-23 08:10:30|10088.1|10083.1|10088.3|10083.3|10088.6|10083.6|10088.1|10083.1|2
1727079040000|2024-09-23 08:10:40|10088.1|10083.1|10088.6|10083.6|10088.8|10083.8|10087.6|10082.6|4
1727079050000|2024-09-23 08:10:50|10088.8|10083.8|10088.8|10083.8|10089.1|10084.1|10088.6|10083.6|7
1727079060000|2024-09-23 08:11:00|10089.1|10084.1|10089.8|10084.8|10090.1|10085.1|10088.6|10083.6|11
1727079070000|2024-09-23 08:11:10|10089.6|10084.6|10089.1|10084.1|10089.8|10084.8|10089.1|10084.1|4
1727079080000|2024-09-23 08:11:20|10089.3|10084.3|10089.6|10084.6|10089.8|10084.8|10089.3|10084.3|4
1727079090000|2024-09-23 08:11:30|10089.3|10084.3|10089.6|10084.6|10089.6|10084.6|10089.3|10084.3|5
1727079100000|2024-09-23 08:11:40|10089.3|10084.3|10089.6|10084.6|10090|10085|10089.1|10084.1|3
1727079110000|2024-09-23 08:11:50|10089.8|10084.8|10089.6|10084.6|10090.1|10085.1|10089.3|10084.3|2
1727079120000|2024-09-23 08:12:00|10089.3|10084.3|10090.1|10085.1|10090.1|10085.1|10089.1|10084.1|5
1727079140000|2024-09-23 08:12:20|10089.8|10084.8|10089.8|10084.8|10090.1|10085.1|10089.8|10084.8|6
1727079150000|2024-09-23 08:12:30|10089.6|10084.6|10089.4|10084.4|10089.8|10084.8|10089.4|10084.4|1
1727079160000|2024-09-23 08:12:40|10089.6|10084.6|10089.1|10084.1|10089.6|10084.6|10088.6|10083.6|4
1727079170000|2024-09-23 08:12:50|10088.8|10083.8|10089.5|10084.5|10089.6|10084.6|10088.6|10083.6|9
1727079180000|2024-09-23 08:13:00|10089.3|10084.3|10089.6|10084.6|10090|10085|10089.3|10084.3|7
1727079190000|2024-09-23 08:13:10|10089.8|10084.8|10089.6|10084.6|10090.1|10085.1|10089.6|10084.6|9
1727079200000|2024-09-23 08:13:20|10089.8|10084.8|10090.1|10085.1|10090.1|10085.1|10089.6|10084.6|124
1727079210000|2024-09-23 08:13:30|||||||||13
1727079220000|2024-09-23 08:13:40|10090.6|10085.6|10091.1|10086.1|10091.1|10086.1|10090.6|10085.6|2
1727079230000|2024-09-23 08:13:50|10090.8|10085.8|10093.1|10088.1|10093.1|10088.1|10090.8|10085.8|16
1727079240000|2024-09-23 08:14:00|10092.8|10087.8|10094|10089|10094|10089|10092.6|10087.6|13
1727079250000|2024-09-23 08:14:10|10094.1|10089.1|10094.1|10089.1|10094.6|10089.6|10093.8|10088.8|17
1727079260000|2024-09-23 08:14:20|10093.9|10088.9|10093.1|10088.1|10093.9|10088.9|10092.9|10087.9|10
1727079270000|2024-09-23 08:14:30|10093.3|10088.3|10093.1|10088.1|10093.3|10088.3|10092.1|10087.1|2
1727079280000|2024-09-23 08:14:40|10092.8|10087.8|10092.1|10087.1|10093.1|10088.1|10091.9|10086.9|0
1727079290000|2024-09-23 08:14:50|10092.4|10087.4|10091.9|10086.9|10092.6|10087.6|10091.9|10086.9|1
1727079300000|2024-09-23 08:15:00|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10091.6|10086.6|1
1727079310000|2024-09-23 08:15:10|10092.3|10087.3|10093.1|10088.1|10093.3|10088.3|10092.3|10087.3|0
1727079320000|2024-09-23 08:15:20|10093.3|10088.3|10093.8|10088.8|10094.1|10089.1|10093.1|10088.1|2
1727079330000|2024-09-23 08:15:30|10093.6|10088.6|10094.1|10089.1|10094.3|10089.3|10093.6|10088.6|0
1727079340000|2024-09-23 08:15:40|10093.9|10088.9|10093.1|10088.1|10093.9|10088.9|10093.1|10088.1|0
1727079350000|2024-09-23 08:15:50|10093.3|10088.3|10093.1|10088.1|10093.6|10088.6|10093.1|10088.1|0
1727079360000|2024-09-23 08:16:00|10093.3|10088.3|10092.6|10087.6|10093.6|10088.6|10092.6|10087.6|2
1727079370000|2024-09-23 08:16:10|10092.3|10087.3|10093.1|10088.1|10093.4|10088.4|10092.3|10087.3|1
1727079380000|2024-09-23 08:16:20|10093.3|10088.3|10092.6|10087.6|10093.3|10088.3|10092.6|10087.6|1
1727079390000|2024-09-23 08:16:30|10092.8|10087.8|10093.6|10088.6|10093.6|10088.6|10092.8|10087.8|0
1727079400000|2024-09-23 08:16:40|10093.3|10088.3|10093.3|10088.3|10093.6|10088.6|10093.1|10088.1|0
1727079410000|2024-09-23 08:16:50|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.3|10088.3|0
1727079420000|2024-09-23 08:17:00|10093.8|10088.8|10093.4|10088.4|10094.1|10089.1|10093.4|10088.4|0
1727079430000|2024-09-23 08:17:10|10093.1|10088.1|10092.6|10087.6|10093.4|10088.4|10092.4|10087.4|2
1727079440000|2024-09-23 08:17:20|10092.4|10087.4|10093.6|10088.6|10093.6|10088.6|10091.9|10086.9|8
1727079450000|2024-09-23 08:17:30|10093.3|10088.3|10092.9|10087.9|10093.6|10088.6|10092.9|10087.9|2
1727079460000|2024-09-23 08:17:40|10093.1|10088.1|10093.3|10088.3|10093.6|10088.6|10093.1|10088.1|1
1727079470000|2024-09-23 08:17:50|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.1|10088.1|1
1727079480000|2024-09-23 08:18:00|10093.4|10088.4|10093.4|10088.4|10093.6|10088.6|10093.1|10088.1|1
1727079490000|2024-09-23 08:18:10|10093.1|10088.1|10093.1|10088.1|10093.6|10088.6|10092.6|10087.6|0
1727079500000|2024-09-23 08:18:20|10093.3|10088.3|10093.1|10088.1|10093.6|10088.6|10093.1|10088.1|3
1727079510000|2024-09-23 08:18:30|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|2
1727079530000|2024-09-23 08:18:50|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1727079540000|2024-09-23 08:19:00|10093.3|10088.3|10093.1|10088.1|10093.6|10088.6|10093.1|10088.1|7
1727079550000|2024-09-23 08:19:10|10092.9|10087.9|10093.1|10088.1|10093.4|10088.4|10092.9|10087.9|0
1727079560000|2024-09-23 08:19:20|10093.4|10088.4|10092.4|10087.4|10093.4|10088.4|10092.1|10087.1|1
1727079570000|2024-09-23 08:19:30|10092.6|10087.6|10090.7|10085.7|10092.6|10087.6|10090.7|10085.7|2
1727079580000|2024-09-23 08:19:40|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.4|10085.4|0
1727079590000|2024-09-23 08:19:50|10090.4|10085.4|10090.1|10085.1|10091.1|10086.1|10089.9|10084.9|7
1727079600000|2024-09-23 08:20:00|10089.6|10084.6|10089.3|10084.3|10089.6|10084.6|10088.9|10083.9|3
1727079610000|2024-09-23 08:20:10|10089.1|10084.1|10088.9|10083.9|10089.1|10084.1|10088.6|10083.6|1
1727079620000|2024-09-23 08:20:20|10089.1|10084.1|10088.8|10083.8|10089.1|10084.1|10088.3|10083.3|0
1727079630000|2024-09-23 08:20:30|10089|10084|10090.1|10085.1|10090.1|10085.1|10088.8|10083.8|1
1727079640000|2024-09-23 08:20:40|10090.3|10085.3|10090.1|10085.1|10090.6|10085.6|10089.6|10084.6|2
1727079650000|2024-09-23 08:20:50|10089.8|10084.8|10089.6|10084.6|10090.1|10085.1|10088.8|10083.8|4
1727079660000|2024-09-23 08:21:00|10089.8|10084.8|10089.9|10084.9|10090.6|10085.6|10089.6|10084.6|8
1727079670000|2024-09-23 08:21:10|10090.1|10085.1|10089.9|10084.9|10090.3|10085.3|10089.6|10084.6|0
1727079680000|2024-09-23 08:21:20|10089.6|10084.6|10089.6|10084.6|10090.1|10085.1|10089.3|10084.3|4
1727079690000|2024-09-23 08:21:30|10089.4|10084.4|10088.6|10083.6|10089.6|10084.6|10088.6|10083.6|3
1727079700000|2024-09-23 08:21:40|10088.3|10083.3|10089.3|10084.3|10089.3|10084.3|10088.3|10083.3|0
1727079710000|2024-09-23 08:21:50|10089.1|10084.1|10089.6|10084.6|10089.6|10084.6|10089.1|10084.1|1
1727079720000|2024-09-23 08:22:00|10089.1|10084.1|10088.6|10083.6|10089.3|10084.3|10088.6|10083.6|7
1727079730000|2024-09-23 08:22:10|10088.3|10083.3|10089.8|10084.8|10089.8|10084.8|10088.3|10083.3|3
1727079740000|2024-09-23 08:22:20|10089.6|10084.6|10089.1|10084.1|10090.1|10085.1|10089.1|10084.1|5
1727079750000|2024-09-23 08:22:30|10089.3|10084.3|10089.3|10084.3|10089.6|10084.6|10089.1|10084.1|1
1727079760000|2024-09-23 08:22:40|10089.6|10084.6|10088.6|10083.6|10089.6|10084.6|10088.6|10083.6|1
1727079770000|2024-09-23 08:22:50|10088.3|10083.3|10088.6|10083.6|10089.1|10084.1|10088.3|10083.3|1
1727079780000|2024-09-23 08:23:00|10088.8|10083.8|10089.3|10084.3|10089.6|10084.6|10088.8|10083.8|4
1727079790000|2024-09-23 08:23:10|10089.6|10084.6|10089.6|10084.6|10089.8|10084.8|10089.6|10084.6|0
1727079800000|2024-09-23 08:23:20|10089.8|10084.8|10089.6|10084.6|10089.8|10084.8|10089.6|10084.6|0
1727079810000|2024-09-23 08:23:30|10089.8|10084.8|10089.3|10084.3|10089.8|10084.8|10089.3|10084.3|1
1727079820000|2024-09-23 08:23:40|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.1|10084.1|0
1727079830000|2024-09-23 08:23:50|10089.8|10084.8|10089.6|10084.6|10089.8|10084.8|10089.6|10084.6|0
1727079840000|2024-09-23 08:24:00|10089.8|10084.8|10090.3|10085.3|10090.6|10085.6|10089.8|10084.8|10
1727079850000|2024-09-23 08:24:10|10090.1|10085.1|10089.8|10084.8|10090.1|10085.1|10089.6|10084.6|2
1727079860000|2024-09-23 08:24:20|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|0
1727079870000|2024-09-23 08:24:30|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|1
1727079880000|2024-09-23 08:24:40|10089.9|10084.9|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|0
1727079890000|2024-09-23 08:24:50|10089.4|10084.4|10090.1|10085.1|10090.1|10085.1|10089.4|10084.4|2
1727079900000|2024-09-23 08:25:00|10089.9|10084.9|10089.7|10084.7|10090.1|10085.1|10089.4|10084.4|2
1727079910000|2024-09-23 08:25:10|10089.9|10084.9|10090.1|10085.1|10090.1|10085.1|10089.7|10084.7|0
1727079920000|2024-09-23 08:25:20|10089.9|10084.9|10089.4|10084.4|10089.9|10084.9|10088.2|10083.2|11
1727079930000|2024-09-23 08:25:30|10089.2|10084.2|10089.7|10084.7|10089.7|10084.7|10089|10084|1
1727079940000|2024-09-23 08:25:40|10089.9|10084.9|10090.2|10085.2|10090.2|10085.2|10089.9|10084.9|1
1727079950000|2024-09-23 08:25:50|10090.4|10085.4|10090.5|10085.5|10090.7|10085.7|10090.2|10085.2|8
1727079960000|2024-09-23 08:26:00|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|4
1727079970000|2024-09-23 08:26:10|10090.6|10085.6|10090.6|10085.6|10090.9|10085.9|10090.2|10085.2|7
1727079980000|2024-09-23 08:26:20|10091.1|10086.1|10090.7|10085.7|10091.1|10086.1|10090.7|10085.7|2
1727079990000|2024-09-23 08:26:30|10091|10086|10090.2|10085.2|10091.2|10086.2|10090.2|10085.2|0
1727080000000|2024-09-23 08:26:40|10090|10085|10089.2|10084.2|10090|10085|10088.7|10083.7|9
1727080010000|2024-09-23 08:26:50|10089|10084|10089.4|10084.4|10089.4|10084.4|10088.7|10083.7|9
1727080020000|2024-09-23 08:27:00|10089.7|10084.7|10089.2|10084.2|10089.7|10084.7|10089.2|10084.2|7
1727080030000|2024-09-23 08:27:10|10088.7|10083.7|10089.2|10084.2|10089.2|10084.2|10088.7|10083.7|3
1727080040000|2024-09-23 08:27:20|10089|10084|10089.2|10084.2|10089.4|10084.4|10089|10084|1
1727080050000|2024-09-23 08:27:30|10089|10084|10088.7|10083.7|10089.2|10084.2|10088.7|10083.7|2
1727080060000|2024-09-23 08:27:40|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1727080070000|2024-09-23 08:27:50|10088.9|10083.9|10089.1|10084.1|10089.2|10084.2|10088.7|10083.7|1
1727080080000|2024-09-23 08:28:00|10089.2|10084.2|10088.6|10083.6|10089.2|10084.2|10088.6|10083.6|6
1727080090000|2024-09-23 08:28:10|10088.7|10083.7|10088.6|10083.6|10088.7|10083.7|10088.4|10083.4|5
1727080100000|2024-09-23 08:28:20|10088.4|10083.4|10088.2|10083.2|10088.4|10083.4|10088.2|10083.2|0
1727080110000|2024-09-23 08:28:30|10088.1|10083.1|10087.9|10082.9|10088.2|10083.2|10087.7|10082.7|0
1727080120000|2024-09-23 08:28:40|10087.7|10082.7|10087.9|10082.9|10087.9|10082.9|10087.4|10082.4|3
1727080130000|2024-09-23 08:28:50|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|0
1727080140000|2024-09-23 08:29:00|10087.4|10082.4|10087.4|10082.4|10087.7|10082.7|10087.4|10082.4|7
1727080150000|2024-09-23 08:29:10|10087.7|10082.7|10088.2|10083.2|10088.4|10083.4|10087.7|10082.7|4
1727080170000|2024-09-23 08:29:30|10088|10083|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|1
1727080180000|2024-09-23 08:29:40|10088.2|10083.2|10088.2|10083.2|10088.4|10083.4|10088.2|10083.2|0
1727080190000|2024-09-23 08:29:50|10088|10083|10088|10083|10088.2|10083.2|10088|10083|1
1727080200000|2024-09-23 08:30:00|10089.9|10084.9|10089.2|10084.2|10090.9|10085.9|10089.2|10084.2|13
1727080210000|2024-09-23 08:30:10|10088.7|10083.7|10087.4|10082.4|10088.7|10083.7|10087.4|10082.4|17
1727080220000|2024-09-23 08:30:20|10087.7|10082.7|10088.7|10083.7|10089.1|10084.1|10087.7|10082.7|3
1727080230000|2024-09-23 08:30:30|10088.9|10083.9|10088.4|10083.4|10088.9|10083.9|10088|10083|11
1727080240000|2024-09-23 08:30:40|10088.7|10083.7|10088.9|10083.9|10089.4|10084.4|10088.7|10083.7|3
1727080250000|2024-09-23 08:30:50|10088.7|10083.7|10088.9|10083.9|10088.9|10083.9|10088.4|10083.4|1
1727080260000|2024-09-23 08:31:00|10088.7|10083.7|10090|10085|10090.2|10085.2|10088.7|10083.7|21
1727080270000|2024-09-23 08:31:10|10089.7|10084.7|10090.2|10085.2|10090.2|10085.2|10089.5|10084.5|7
1727080280000|2024-09-23 08:31:20|10090|10085|10089.7|10084.7|10090.2|10085.2|10089.7|10084.7|3
1727080290000|2024-09-23 08:31:30|10089.9|10084.9|10089.6|10084.6|10089.9|10084.9|10089.2|10084.2|1
1727080300000|2024-09-23 08:31:40|10089.9|10084.9|10088.7|10083.7|10090.4|10085.4|10088.7|10083.7|14
1727080310000|2024-09-23 08:31:50|10089.1|10084.1|10088.7|10083.7|10089.2|10084.2|10088.4|10083.4|5
1727080320000|2024-09-23 08:32:00|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.2|10083.2|0
1727080330000|2024-09-23 08:32:10|10088.2|10083.2|10087.2|10082.2|10088.2|10083.2|10087.2|10082.2|3
1727080340000|2024-09-23 08:32:20|10086.9|10081.9|10087.7|10082.7|10088|10083|10086.7|10081.7|1
1727080350000|2024-09-23 08:32:30|10088.1|10083.1|10088.2|10083.2|10088.7|10083.7|10087.7|10082.7|14
1727080360000|2024-09-23 08:32:40|10088|10083|10087.4|10082.4|10088|10083|10087.4|10082.4|0
1727080370000|2024-09-23 08:32:50|10087.2|10082.2|10087.6|10082.6|10087.9|10082.9|10087.2|10082.2|0
1727080380000|2024-09-23 08:33:00|10087.9|10082.9|10087.7|10082.7|10088.7|10083.7|10087.6|10082.6|10
1727080390000|2024-09-23 08:33:10|10088|10083|10088.2|10083.2|10088.2|10083.2|10087.6|10082.6|6
1727080400000|2024-09-23 08:33:20|10088.4|10083.4|10088.9|10083.9|10088.9|10083.9|10088.4|10083.4|5
1727080410000|2024-09-23 08:33:30|10088.7|10083.7|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|0
1727080420000|2024-09-23 08:33:40|10088.7|10083.7|10089.4|10084.4|10089.6|10084.6|10088.7|10083.7|3
1727080430000|2024-09-23 08:33:50|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.2|10084.2|6
1727080440000|2024-09-23 08:34:00|10089.2|10084.2|10088.7|10083.7|10089.6|10084.6|10088.7|10083.7|1
1727080450000|2024-09-23 08:34:10|10088.4|10083.4|10088.7|10083.7|10088.7|10083.7|10088.4|10083.4|0
1727080460000|2024-09-23 08:34:20|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|1
1727080470000|2024-09-23 08:34:30|10088.4|10083.4|10088|10083|10088.4|10083.4|10087.8|10082.8|3
1727080480000|2024-09-23 08:34:40|10087.8|10082.8|10088.1|10083.1|10088.3|10083.3|10087.8|10082.8|1
1727080490000|2024-09-23 08:34:50|10088|10083|10088.8|10083.8|10088.8|10083.8|10087.8|10082.8|11
1727080500000|2024-09-23 08:35:00|10088.6|10083.6|10087.8|10082.8|10088.6|10083.6|10087.6|10082.6|3
1727080510000|2024-09-23 08:35:10|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.3|10082.3|1
1727080520000|2024-09-23 08:35:20|10087.3|10082.3|10087.6|10082.6|10087.6|10082.6|10087.1|10082.1|1
1727080530000|2024-09-23 08:35:30|10087.8|10082.8|10088.3|10083.3|10088.5|10083.5|10087.6|10082.6|8
1727080540000|2024-09-23 08:35:40|10088.1|10083.1|10088|10083|10088.1|10083.1|10087.6|10082.6|6
1727080550000|2024-09-23 08:35:50|10088.3|10083.3|10087.8|10082.8|10088.5|10083.5|10087.8|10082.8|1
1727080560000|2024-09-23 08:36:00|10087.6|10082.6|10088.5|10083.5|10088.5|10083.5|10087.6|10082.6|2
1727080570000|2024-09-23 08:36:10|10088.8|10083.8|10088.1|10083.1|10089|10084|10088.1|10083.1|6
1727080580000|2024-09-23 08:36:20|10087.8|10082.8|10087.5|10082.5|10087.8|10082.8|10087.3|10082.3|1
1727080590000|2024-09-23 08:36:30|10087.6|10082.6|10088.1|10083.1|10088.1|10083.1|10087.6|10082.6|2
1727080600000|2024-09-23 08:36:40|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|1
1727080610000|2024-09-23 08:36:50|10088.8|10083.8|10089.3|10084.3|10089.3|10084.3|10088.6|10083.6|10
1727080620000|2024-09-23 08:37:00|10089.1|10084.1|10089.5|10084.5|10089.5|10084.5|10089.1|10084.1|3
1727080630000|2024-09-23 08:37:10|10089.3|10084.3|10089.1|10084.1|10089.3|10084.3|10089.1|10084.1|3
1727080640000|2024-09-23 08:37:20|10089.3|10084.3|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|10
1727080650000|2024-09-23 08:37:30|10089|10084|10088.6|10083.6|10089|10084|10088.6|10083.6|4
1727080660000|2024-09-23 08:37:40|10088.8|10083.8|10088.1|10083.1|10089|10084|10088.1|10083.1|0
1727080670000|2024-09-23 08:37:50|10087.9|10082.9|10088.1|10083.1|10088.3|10083.3|10087.9|10082.9|1
1727080680000|2024-09-23 08:38:00|10088.5|10083.5|10088.1|10083.1|10088.5|10083.5|10088.1|10083.1|6
1727080690000|2024-09-23 08:38:10|||||||||1
1727080700000|2024-09-23 08:38:20|10088.3|10083.3|10088|10083|10088.3|10083.3|10087.6|10082.6|5
1727080710000|2024-09-23 08:38:30|10088.1|10083.1|10088.1|10083.1|10088.5|10083.5|10088.1|10083.1|4
1727080720000|2024-09-23 08:38:40|10088|10083|10088|10083|10088|10083|10087.1|10082.1|5
1727080730000|2024-09-23 08:38:50|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.1|10083.1|2
1727080740000|2024-09-23 08:39:00|10088.3|10083.3|10088.1|10083.1|10088.3|10083.3|10088.1|10083.1|7
1727080750000|2024-09-23 08:39:10|10087.8|10082.8|10088.6|10083.6|10088.6|10083.6|10087.8|10082.8|2
1727080760000|2024-09-23 08:39:20|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.3|10083.3|1
1727080770000|2024-09-23 08:39:30|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.3|10083.3|0
1727080780000|2024-09-23 08:39:40|10088.3|10083.3|10089.1|10084.1|10089.1|10084.1|10088.1|10083.1|4
1727080790000|2024-09-23 08:39:50|10089.3|10084.3|10089.5|10084.5|10089.5|10084.5|10089.3|10084.3|2
1727080800000|2024-09-23 08:40:00|10089.3|10084.3|10088.8|10083.8|10089.5|10084.5|10088.6|10083.6|2
1727080810000|2024-09-23 08:40:10|10088.6|10083.6|10089|10084|10089|10084|10088.6|10083.6|1
1727080820000|2024-09-23 08:40:20|10088.8|10083.8|10090.3|10085.3|10090.5|10085.5|10088.8|10083.8|4
1727080830000|2024-09-23 08:40:30|10090.1|10085.1|10091.3|10086.3|10091.5|10086.5|10089.6|10084.6|10
1727080840000|2024-09-23 08:40:40|10091.5|10086.5|10092.1|10087.1|10092.1|10087.1|10091.3|10086.3|3
1727080850000|2024-09-23 08:40:50|10091.8|10086.8|10092.1|10087.1|10092.1|10087.1|10091.6|10086.6|0
1727080860000|2024-09-23 08:41:00|10091.8|10086.8|10091.6|10086.6|10092.1|10087.1|10091.6|10086.6|1
1727080870000|2024-09-23 08:41:10|10091.3|10086.3|10091.1|10086.1|10091.3|10086.3|10091.1|10086.1|1
1727080880000|2024-09-23 08:41:20|10091.3|10086.3|10091.3|10086.3|10091.8|10086.8|10091.1|10086.1|27
1727080890000|2024-09-23 08:41:30|10091.1|10086.1|10091.1|10086.1|10092|10087|10091.1|10086.1|23
1727080900000|2024-09-23 08:41:40|10091.3|10086.3|10092.5|10087.5|10092.6|10087.6|10091.3|10086.3|2
1727080910000|2024-09-23 08:41:50|10092.6|10087.6|10092.1|10087.1|10092.6|10087.6|10092.1|10087.1|3
1727080920000|2024-09-23 08:42:00|10092.4|10087.4|10092.6|10087.6|10093.1|10088.1|10092.1|10087.1|4
1727080930000|2024-09-23 08:42:10|10092.3|10087.3|10092.1|10087.1|10092.6|10087.6|10091.9|10086.9|1
1727080940000|2024-09-23 08:42:20|10091.8|10086.8|10091.6|10086.6|10091.8|10086.8|10091.6|10086.6|0
1727080950000|2024-09-23 08:42:30|10091.1|10086.1|10090.8|10085.8|10091.3|10086.3|10090.6|10085.6|8
1727080960000|2024-09-23 08:42:40|10090.6|10085.6|10090.6|10085.6|10091|10086|10090.6|10085.6|2
1727080970000|2024-09-23 08:42:50|10090.3|10085.3|10089.8|10084.8|10090.3|10085.3|10089.8|10084.8|6
1727080980000|2024-09-23 08:43:00|10089.6|10084.6|10088.6|10083.6|10089.6|10084.6|10088.4|10083.4|7
1727080990000|2024-09-23 08:43:10|10088.3|10083.3|10088.1|10083.1|10088.3|10083.3|10088.1|10083.1|0
1727081000000|2024-09-23 08:43:20|10087.9|10082.9|10087.6|10082.6|10088.1|10083.1|10087.6|10082.6|0
1727081010000|2024-09-23 08:43:30|10087.8|10082.8|10087.6|10082.6|10087.8|10082.8|10087.6|10082.6|2
1727081020000|2024-09-23 08:43:40|10087.3|10082.3|10087.6|10082.6|10087.6|10082.6|10087.3|10082.3|4
1727081030000|2024-09-23 08:43:50|10087.1|10082.1|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|4
1727081040000|2024-09-23 08:44:00|10086.4|10081.4|10086.1|10081.1|10086.8|10081.8|10086.1|10081.1|9
1727081050000|2024-09-23 08:44:10|10086.3|10081.3|10086.6|10081.6|10086.8|10081.8|10086.1|10081.1|3
1727081060000|2024-09-23 08:44:20|10086.8|10081.8|10086.3|10081.3|10087|10082|10086.1|10081.1|4
1727081070000|2024-09-23 08:44:30|10086.6|10081.6|10085.9|10080.9|10086.6|10081.6|10085.9|10080.9|0
1727081080000|2024-09-23 08:44:40|10086.1|10081.1|10085.1|10080.1|10086.1|10081.1|10084.9|10079.9|8
1727081090000|2024-09-23 08:44:50|10085.3|10080.3|10085.5|10080.5|10085.6|10080.6|10085.3|10080.3|2
1727081100000|2024-09-23 08:45:00|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|0
1727081110000|2024-09-23 08:45:10|10085.1|10080.1|10085.6|10080.6|10085.8|10080.8|10085.1|10080.1|3
1727081120000|2024-09-23 08:45:20|10085.8|10080.8|10086.5|10081.5|10086.5|10081.5|10085.6|10080.6|2
1727081130000|2024-09-23 08:45:30|10086.6|10081.6|10087.1|10082.1|10087.3|10082.3|10086.6|10081.6|1
1727081140000|2024-09-23 08:45:40|10087.5|10082.5|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|2
1727081150000|2024-09-23 08:45:50|10087.1|10082.1|10087.1|10082.1|10087.3|10082.3|10087.1|10082.1|1
1727081160000|2024-09-23 08:46:00|10087.3|10082.3|10086.6|10081.6|10087.3|10082.3|10086.6|10081.6|7
1727081170000|2024-09-23 08:46:10|10086.8|10081.8|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|3
1727081180000|2024-09-23 08:46:20|10086.3|10081.3|10086.5|10081.5|10086.6|10081.6|10086.3|10081.3|0
1727081190000|2024-09-23 08:46:30|10086.3|10081.3|10086.5|10081.5|10086.5|10081.5|10085.8|10080.8|2
1727081200000|2024-09-23 08:46:40|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|10086.6|10081.6|0
1727081210000|2024-09-23 08:46:50|10086.5|10081.5|10086.6|10081.6|10086.6|10081.6|10086.1|10081.1|6
1727081220000|2024-09-23 08:47:00|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10086.1|10081.1|4
1727081230000|2024-09-23 08:47:10|10086.3|10081.3|10086.1|10081.1|10086.5|10081.5|10086.1|10081.1|9
1727081240000|2024-09-23 08:47:20|10086|10081|10085.8|10080.8|10086|10081|10085.8|10080.8|6
1727081250000|2024-09-23 08:47:30|10086|10081|10086.3|10081.3|10086.3|10081.3|10085.8|10080.8|3
1727081260000|2024-09-23 08:47:40|10086.1|10081.1|10086|10081|10086.3|10081.3|10085.8|10080.8|0
1727081280000|2024-09-23 08:48:00|10086.1|10081.1|10086.3|10081.3|10086.3|10081.3|10085.8|10080.8|2
1727081290000|2024-09-23 08:48:10|10086.1|10081.1|10085.8|10080.8|10086.3|10081.3|10085.8|10080.8|1
1727081300000|2024-09-23 08:48:20|10085.6|10080.6|10085.5|10080.5|10085.6|10080.6|10085.3|10080.3|0
1727081310000|2024-09-23 08:48:30|10085.6|10080.6|10085.8|10080.8|10085.8|10080.8|10085.3|10080.3|0
1727081320000|2024-09-23 08:48:40|10085.6|10080.6|10086|10081|10086|10081|10085.6|10080.6|2
1727081330000|2024-09-23 08:48:50|10085.8|10080.8|10086|10081|10086|10081|10085.8|10080.8|0
1727081340000|2024-09-23 08:49:00|10086.1|10081.1|10086.3|10081.3|10086.5|10081.5|10086.1|10081.1|5
1727081350000|2024-09-23 08:49:10|10086.1|10081.1|10085.6|10080.6|10086.3|10081.3|10085.6|10080.6|2
1727081360000|2024-09-23 08:49:20|10085.8|10080.8|10085.6|10080.6|10086|10081|10085.4|10080.4|4
1727081380000|2024-09-23 08:49:40|10085.8|10080.8|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|6
1727081390000|2024-09-23 08:49:50|10085.6|10080.6|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|0
1727081400000|2024-09-23 08:50:00|10085.6|10080.6|10086|10081|10086.1|10081.1|10085.3|10080.3|2
1727081410000|2024-09-23 08:50:10|10085.8|10080.8|10086|10081|10086|10081|10085.5|10080.5|8
1727081420000|2024-09-23 08:50:20|10085.8|10080.8|10085.6|10080.6|10086|10081|10085.6|10080.6|1
1727081430000|2024-09-23 08:50:30|10085.3|10080.3|10085.3|10080.3|10085.6|10080.6|10085.3|10080.3|0
1727081440000|2024-09-23 08:50:40|10085.5|10080.5|10085.8|10080.8|10085.8|10080.8|10085.3|10080.3|0
1727081450000|2024-09-23 08:50:50|10085.6|10080.6|10085.8|10080.8|10085.8|10080.8|10085.6|10080.6|0
1727081460000|2024-09-23 08:51:00|10085.6|10080.6|10086.1|10081.1|10086.1|10081.1|10085.6|10080.6|0
1727081470000|2024-09-23 08:51:10|||||||||2
1727081480000|2024-09-23 08:51:20|10086|10081|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|2
1727081490000|2024-09-23 08:51:30|10085.6|10080.6|10086.1|10081.1|10086.1|10081.1|10085.6|10080.6|12
1727081500000|2024-09-23 08:51:40|10086.3|10081.3|10086.1|10081.1|10086.6|10081.6|10086.1|10081.1|6
1727081510000|2024-09-23 08:51:50|10085.8|10080.8|10085.1|10080.1|10086|10081|10085.1|10080.1|3
1727081520000|2024-09-23 08:52:00|10085.3|10080.3|10085.1|10080.1|10085.5|10080.5|10085.1|10080.1|4
1727081530000|2024-09-23 08:52:10|10085.3|10080.3|10085.3|10080.3|10085.5|10080.5|10085.1|10080.1|2
1727081540000|2024-09-23 08:52:20|10085.1|10080.1|10085.3|10080.3|10085.5|10080.5|10085.1|10080.1|7
1727081550000|2024-09-23 08:52:30|10085.5|10080.5|10084.8|10079.8|10085.5|10080.5|10084.8|10079.8|3
1727081560000|2024-09-23 08:52:40|10085|10080|10084.6|10079.6|10085|10080|10084.6|10079.6|0
1727081570000|2024-09-23 08:52:50|10084.3|10079.3|10084.5|10079.5|10084.5|10079.5|10084.3|10079.3|1
1727081580000|2024-09-23 08:53:00|10084.6|10079.6|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|0
1727081590000|2024-09-23 08:53:10|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|5
1727081600000|2024-09-23 08:53:20|10084.3|10079.3|10084.3|10079.3|10084.5|10079.5|10084.1|10079.1|5
1727081610000|2024-09-23 08:53:30|10084.5|10079.5|10084.1|10079.1|10084.5|10079.5|10084.1|10079.1|4
1727081620000|2024-09-23 08:53:40|10084|10079|10083.6|10078.6|10084|10079|10083.6|10078.6|9
1727081630000|2024-09-23 08:53:50|10083.8|10078.8|10084|10079|10084|10079|10083.8|10078.8|2
1727081640000|2024-09-23 08:54:00|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|4
1727081650000|2024-09-23 08:54:10|10083.8|10078.8|10084|10079|10084|10079|10083.8|10078.8|0
1727081660000|2024-09-23 08:54:20|10083.8|10078.8|10084|10079|10084.1|10079.1|10083.8|10078.8|3
1727081670000|2024-09-23 08:54:30|10083.8|10078.8|10083.8|10078.8|10084.1|10079.1|10083.8|10078.8|1
1727081680000|2024-09-23 08:54:40|10083.6|10078.6|10083.3|10078.3|10083.8|10078.8|10083.1|10078.1|0
1727081690000|2024-09-23 08:54:50|10083.5|10078.5|10084.5|10079.5|10084.5|10079.5|10083.5|10078.5|5
1727081700000|2024-09-23 08:55:00|10084.6|10079.6|10085|10080|10085.1|10080.1|10084.6|10079.6|7
1727081710000|2024-09-23 08:55:10|10085.1|10080.1|10085.1|10080.1|10085.5|10080.5|10084.8|10079.8|10
1727081720000|2024-09-23 08:55:20|10085.3|10080.3|10085|10080|10085.3|10080.3|10084.8|10079.8|1
1727081730000|2024-09-23 08:55:30|10085.1|10080.1|10085.8|10080.8|10086.1|10081.1|10084.8|10079.8|5
1727081740000|2024-09-23 08:55:40|10086|10081|10085.6|10080.6|10086.1|10081.1|10085.6|10080.6|3
1727081750000|2024-09-23 08:55:50|10085.8|10080.8|10086.1|10081.1|10086.3|10081.3|10085.8|10080.8|8
1727081760000|2024-09-23 08:56:00|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.3|10080.3|0
1727081770000|2024-09-23 08:56:10|10085.6|10080.6|10086|10081|10086.1|10081.1|10085.6|10080.6|0
1727081780000|2024-09-23 08:56:20|10086.3|10081.3|10086.5|10081.5|10086.5|10081.5|10086.3|10081.3|0
1727081790000|2024-09-23 08:56:30|10086.6|10081.6|10086.1|10081.1|10086.6|10081.6|10086.1|10081.1|4
1727081800000|2024-09-23 08:56:40|10086.3|10081.3|10086.6|10081.6|10086.6|10081.6|10086.3|10081.3|4
1727081810000|2024-09-23 08:56:50|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.1|10081.1|4
1727081820000|2024-09-23 08:57:00|10086.1|10081.1|10085.8|10080.8|10086.1|10081.1|10085.1|10080.1|2
1727081830000|2024-09-23 08:57:10|10085.6|10080.6|10085.8|10080.8|10086.1|10081.1|10085.6|10080.6|1
1727081840000|2024-09-23 08:57:20|10086|10081|10086|10081|10086.1|10081.1|10085.6|10080.6|10
1727081850000|2024-09-23 08:57:30|10086.1|10081.1|10087.1|10082.1|10087.1|10082.1|10086.1|10081.1|2
1727081860000|2024-09-23 08:57:40|10087|10082|10087.1|10082.1|10087.1|10082.1|10086.8|10081.8|2
1727081870000|2024-09-23 08:57:50|10086.8|10081.8|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|1
1727081880000|2024-09-23 08:58:00|10086.3|10081.3|10086.8|10081.8|10086.8|10081.8|10086.1|10081.1|7
1727081890000|2024-09-23 08:58:10|10087.1|10082.1|10086.8|10081.8|10087.1|10082.1|10086.6|10081.6|12
1727081900000|2024-09-23 08:58:20|10087.1|10082.1|10087.1|10082.1|10087.5|10082.5|10087.1|10082.1|3
1727081910000|2024-09-23 08:58:30|10087.3|10082.3|10086.8|10081.8|10087.3|10082.3|10086.6|10081.6|6
1727081920000|2024-09-23 08:58:40|10087.1|10082.1|10087.1|10082.1|10087.3|10082.3|10087.1|10082.1|5
1727081930000|2024-09-23 08:58:50|10086.8|10081.8|10086.8|10081.8|10087.1|10082.1|10086.8|10081.8|0
1727081940000|2024-09-23 08:59:00|10086.6|10081.6|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|10
1727081950000|2024-09-23 08:59:10|10086.8|10081.8|10087.1|10082.1|10087.3|10082.3|10086.8|10081.8|0
1727081960000|2024-09-23 08:59:20|10087.3|10082.3|10087.6|10082.6|10087.6|10082.6|10087.1|10082.1|0
1727081970000|2024-09-23 08:59:30|10087.1|10082.1|10087.3|10082.3|10087.3|10082.3|10086.9|10081.9|3
1727081980000|2024-09-23 08:59:40|10087.1|10082.1|10087.1|10082.1|10087.3|10082.3|10086.6|10081.6|0
1727081990000|2024-09-23 08:59:50|10087.3|10082.3|10087.3|10082.3|10087.6|10082.6|10087.1|10082.1|3
1727082000000|2024-09-23 09:00:00|10087.1|10082.1|10086.6|10081.6|10087.8|10082.8|10086.6|10081.6|43
1727082010000|2024-09-23 09:00:10|10086.3|10081.3|10086.1|10081.1|10086.6|10081.6|10085.8|10080.8|1
1727082020000|2024-09-23 09:00:20|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10086.1|10081.1|0
1727082030000|2024-09-23 09:00:30|10086.3|10081.3|10086.1|10081.1|10086.6|10081.6|10086.1|10081.1|0
1727082040000|2024-09-23 09:00:40|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|10086.5|10081.5|1
1727082050000|2024-09-23 09:00:50|10086.6|10081.6|10086.3|10081.3|10086.6|10081.6|10086.3|10081.3|5
1727082060000|2024-09-23 09:01:00|10086.6|10081.6|10086.1|10081.1|10086.6|10081.6|10085.6|10080.6|2
1727082070000|2024-09-23 09:01:10|10085.8|10080.8|10086.1|10081.1|10086.3|10081.3|10085.6|10080.6|0
1727082080000|2024-09-23 09:01:20|10086.3|10081.3|10086.3|10081.3|10086.5|10081.5|10086.1|10081.1|1
1727082090000|2024-09-23 09:01:30|10086.1|10081.1|10086.6|10081.6|10086.6|10081.6|10086.1|10081.1|0
1727082100000|2024-09-23 09:01:40|10086.8|10081.8|10086.6|10081.6|10086.8|10081.8|10086.6|10081.6|2
1727082110000|2024-09-23 09:01:50|10086.5|10081.5|10086|10081|10086.5|10081.5|10085.8|10080.8|4
1727082120000|2024-09-23 09:02:00|10086.1|10081.1|10086.1|10081.1|10086.3|10081.3|10086.1|10081.1|0
1727082130000|2024-09-23 09:02:10|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10086.1|10081.1|0
1727082140000|2024-09-23 09:02:20|10086.3|10081.3|10085.8|10080.8|10086.3|10081.3|10085.6|10080.6|2
1727082150000|2024-09-23 09:02:30|10085.6|10080.6|10085.1|10080.1|10086|10081|10085.1|10080.1|3
1727082160000|2024-09-23 09:02:40|10085.3|10080.3|10085.5|10080.5|10085.6|10080.6|10085.1|10080.1|1
1727082170000|2024-09-23 09:02:50|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|0
1727082180000|2024-09-23 09:03:00|10085.6|10080.6|10086.1|10081.1|10086.1|10081.1|10085.6|10080.6|0
1727082190000|2024-09-23 09:03:10|10086|10081|10086|10081|10086|10081|10085.8|10080.8|4
1727082200000|2024-09-23 09:03:20|10085.8|10080.8|10086|10081|10086.1|10081.1|10085.8|10080.8|0
1727082210000|2024-09-23 09:03:30|10086.1|10081.1|10086.1|10081.1|10086.5|10081.5|10086.1|10081.1|8
1727082220000|2024-09-23 09:03:40|10085.8|10080.8|10086.5|10081.5|10086.5|10081.5|10085.6|10080.6|4
1727082230000|2024-09-23 09:03:50|10086.3|10081.3|10086|10081|10086.5|10081.5|10085.8|10080.8|0
1727082240000|2024-09-23 09:04:00|10086.1|10081.1|10086.5|10081.5|10086.5|10081.5|10086.1|10081.1|1
1727082270000|2024-09-23 09:04:30|10086.6|10081.6|10086.6|10081.6|10087|10082|10086.6|10081.6|8
1727082280000|2024-09-23 09:04:40|10086.3|10081.3|10086.5|10081.5|10086.5|10081.5|10086.1|10081.1|3
1727082290000|2024-09-23 09:04:50|10086.6|10081.6|10087|10082|10087|10082|10086.6|10081.6|2
1727082300000|2024-09-23 09:05:00|10087.1|10082.1|10087.1|10082.1|10087.5|10082.5|10087.1|10082.1|11
1727082310000|2024-09-23 09:05:10|10087.3|10082.3|10087.1|10082.1|10087.3|10082.3|10087.1|10082.1|0
1727082320000|2024-09-23 09:05:20|10087.3|10082.3|10087.1|10082.1|10087.3|10082.3|10087.1|10082.1|0
1727082330000|2024-09-23 09:05:30|10087.3|10082.3|10086.6|10081.6|10087.3|10082.3|10086.6|10081.6|4
1727082340000|2024-09-23 09:05:40|10086.8|10081.8|10086.3|10081.3|10086.8|10081.8|10086.1|10081.1|1
1727082350000|2024-09-23 09:05:50|10086.6|10081.6|10086.5|10081.5|10086.8|10081.8|10086.3|10081.3|2
1727082360000|2024-09-23 09:06:00|10086.8|10081.8|10086.6|10081.6|10086.8|10081.8|10086.6|10081.6|0
1727082370000|2024-09-23 09:06:10|10086.8|10081.8|10086.3|10081.3|10087|10082|10086.1|10081.1|8
1727082380000|2024-09-23 09:06:20|10086.5|10081.5|10086.1|10081.1|10086.5|10081.5|10086.1|10081.1|4
1727082400000|2024-09-23 09:06:40|10086.3|10081.3|10086.3|10081.3|10086.5|10081.5|10086.1|10081.1|8
1727082410000|2024-09-23 09:06:50|10086.1|10081.1|10086.5|10081.5|10086.5|10081.5|10086.1|10081.1|0
1727082420000|2024-09-23 09:07:00|10086.6|10081.6|10086.6|10081.6|10087|10082|10086.6|10081.6|5
1727082430000|2024-09-23 09:07:10|10086.3|10081.3|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|2
1727082440000|2024-09-23 09:07:20|10086.1|10081.1|10085.8|10080.8|10086.1|10081.1|10085.6|10080.6|2
1727082450000|2024-09-23 09:07:30|10086|10081|10086.6|10081.6|10086.8|10081.8|10085.8|10080.8|8
1727082470000|2024-09-23 09:07:50|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|6
1727082480000|2024-09-23 09:08:00|10086.3|10081.3|10086.6|10081.6|10086.8|10081.8|10086.3|10081.3|2
1727082490000|2024-09-23 09:08:10|10086.8|10081.8|10087|10082|10087.1|10082.1|10086.8|10081.8|7
1727082500000|2024-09-23 09:08:20|10086.8|10081.8|10087|10082|10087|10082|10086.8|10081.8|0
1727082510000|2024-09-23 09:08:30|10087.1|10082.1|10086.5|10081.5|10087.1|10082.1|10086.3|10081.3|0
1727082520000|2024-09-23 09:08:40|10086.6|10081.6|10086.3|10081.3|10086.6|10081.6|10086.1|10081.1|5
1727082530000|2024-09-23 09:08:50|10086.1|10081.1|10086.1|10081.1|10086.3|10081.3|10086.1|10081.1|5
1727082540000|2024-09-23 09:09:00|10086.5|10081.5|10086.3|10081.3|10086.5|10081.5|10086.3|10081.3|1
1727082550000|2024-09-23 09:09:10|10086.1|10081.1|10086.1|10081.1|10086.3|10081.3|10086|10081|2
1727082560000|2024-09-23 09:09:20|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10086.1|10081.1|0
1727082570000|2024-09-23 09:09:30|10086.3|10081.3|10086.5|10081.5|10086.5|10081.5|10086.3|10081.3|10
1727082580000|2024-09-23 09:09:40|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10086.1|10081.1|2
1727082590000|2024-09-23 09:09:50|10086.3|10081.3|10087.1|10082.1|10087.1|10082.1|10086.3|10081.3|2
1727082610000|2024-09-23 09:10:10|10087|10082|10086.3|10081.3|10087|10082|10086.1|10081.1|10
1727082620000|2024-09-23 09:10:20|10086.1|10081.1|10086.1|10081.1|10086.5|10081.5|10086.1|10081.1|6
1727082630000|2024-09-23 09:10:30|10085.8|10080.8|10086|10081|10086|10081|10085.8|10080.8|0
1727082640000|2024-09-23 09:10:40|10086.1|10081.1|10085.1|10080.1|10086.1|10081.1|10085.1|10080.1|2
1727082650000|2024-09-23 09:10:50|10084.8|10079.8|10084.8|10079.8|10085|10080|10084.6|10079.6|2
1727082660000|2024-09-23 09:11:00|10085.1|10080.1|10084.8|10079.8|10085.1|10080.1|10084.6|10079.6|5
1727082670000|2024-09-23 09:11:10|10084.6|10079.6|10084.8|10079.8|10084.8|10079.8|10084.6|10079.6|0
1727082680000|2024-09-23 09:11:20|10085|10080|10084.8|10079.8|10085.3|10080.3|10084.8|10079.8|0
1727082690000|2024-09-23 09:11:30|10085|10080|10084.6|10079.6|10085|10080|10084.6|10079.6|5
1727082700000|2024-09-23 09:11:40|10084.3|10079.3|10084.6|10079.6|10084.6|10079.6|10084.1|10079.1|8
1727082710000|2024-09-23 09:11:50|10084.8|10079.8|10084.6|10079.6|10085.1|10080.1|10084.6|10079.6|1
1727082720000|2024-09-23 09:12:00|10085|10080|10085|10080|10085|10080|10084.8|10079.8|1
1727082730000|2024-09-23 09:12:10|10085.3|10080.3|10085.1|10080.1|10085.6|10080.6|10085.1|10080.1|2
1727082740000|2024-09-23 09:12:20|10085.3|10080.3|10085.1|10080.1|10085.3|10080.3|10085.1|10080.1|0
1727082750000|2024-09-23 09:12:30|10085|10080|10084.3|10079.3|10085|10080|10084.1|10079.1|3
1727082760000|2024-09-23 09:12:40|10084.1|10079.1|10084.1|10079.1|10084.5|10079.5|10084.1|10079.1|2
1727082770000|2024-09-23 09:12:50|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.8|10078.8|0
1727082780000|2024-09-23 09:13:00|10084.3|10079.3|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|2
1727082790000|2024-09-23 09:13:10|10084.3|10079.3|10084.3|10079.3|10084.6|10079.6|10084.1|10079.1|0
1727082800000|2024-09-23 09:13:20|10084.1|10079.1|10084.1|10079.1|10084.3|10079.3|10084.1|10079.1|0
1727082810000|2024-09-23 09:13:30|10084.3|10079.3|10084.5|10079.5|10084.6|10079.6|10084.1|10079.1|6
1727082820000|2024-09-23 09:13:40|10084.3|10079.3|10084.5|10079.5|10084.5|10079.5|10084.1|10079.1|2
1727082830000|2024-09-23 09:13:50|10084.8|10079.8|10084.5|10079.5|10084.8|10079.8|10084.1|10079.1|4
1727082840000|2024-09-23 09:14:00|10084.6|10079.6|10084.3|10079.3|10084.6|10079.6|10084.3|10079.3|1
1727082850000|2024-09-23 09:14:10|10084.1|10079.1|10084.5|10079.5|10084.5|10079.5|10084.1|10079.1|0
1727082860000|2024-09-23 09:14:20|10084.3|10079.3|10084.3|10079.3|10084.3|10079.3|10084.1|10079.1|4
1727082870000|2024-09-23 09:14:30|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.1|10079.1|4
1727082880000|2024-09-23 09:14:40|10084.3|10079.3|10085|10080|10085|10080|10084.1|10079.1|6
1727082890000|2024-09-23 09:14:50|10084.8|10079.8|10084.8|10079.8|10085|10080|10084.6|10079.6|6
1727082900000|2024-09-23 09:15:00|10085|10080|10084.3|10079.3|10085|10080|10084.3|10079.3|4
1727082910000|2024-09-23 09:15:10|10084.1|10079.1|10084.5|10079.5|10084.5|10079.5|10084.1|10079.1|0
1727082920000|2024-09-23 09:15:20|10084.3|10079.3|10083.6|10078.6|10084.3|10079.3|10083.6|10078.6|0
1727082930000|2024-09-23 09:15:30|10083.8|10078.8|10083.8|10078.8|10084|10079|10083.6|10078.6|6
1727082940000|2024-09-23 09:15:40|10083.6|10078.6|10083.3|10078.3|10083.6|10078.6|10083.3|10078.3|11
1727082950000|2024-09-23 09:15:50|10083.1|10078.1|10083.1|10078.1|10083.3|10078.3|10083.1|10078.1|0
1727082960000|2024-09-23 09:16:00|10083.3|10078.3|10083|10078|10083.3|10078.3|10082.8|10077.8|2
1727082970000|2024-09-23 09:16:10|10083.3|10078.3|10083.1|10078.1|10083.3|10078.3|10083.1|10078.1|0
1727082980000|2024-09-23 09:16:20|10082.8|10077.8|10082.5|10077.5|10082.8|10077.8|10082.3|10077.3|0
1727082990000|2024-09-23 09:16:30|10082.6|10077.6|10082.5|10077.5|10082.6|10077.6|10082.5|10077.5|12
1727083000000|2024-09-23 09:16:40|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.1|10077.1|8
1727083010000|2024-09-23 09:16:50|10082.8|10077.8|10082.1|10077.1|10083|10078|10082.1|10077.1|0
1727083020000|2024-09-23 09:17:00|10082.3|10077.3|10082.1|10077.1|10082.3|10077.3|10081.8|10076.8|5
1727083030000|2024-09-23 09:17:10|10082.3|10077.3|10082.5|10077.5|10082.5|10077.5|10082.1|10077.1|4
1727083040000|2024-09-23 09:17:20|10082.3|10077.3|10082.1|10077.1|10082.3|10077.3|10082.1|10077.1|4
1727083050000|2024-09-23 09:17:30|10081.8|10076.8|10082|10077|10082|10077|10081.8|10076.8|0
1727083060000|2024-09-23 09:17:40|10081.8|10076.8|10081.6|10076.6|10082|10077|10081.6|10076.6|0
1727083070000|2024-09-23 09:17:50|10081.8|10076.8|10082.6|10077.6|10082.6|10077.6|10081.8|10076.8|9
1727083080000|2024-09-23 09:18:00|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.3|10077.3|4
1727083090000|2024-09-23 09:18:10|10082.3|10077.3|10082.5|10077.5|10082.5|10077.5|10082.1|10077.1|2
1727083100000|2024-09-23 09:18:20|10082.1|10077.1|10082.5|10077.5|10082.5|10077.5|10082.1|10077.1|1
1727083110000|2024-09-23 09:18:30|10082.6|10077.6|10082.6|10077.6|10083|10078|10082.6|10077.6|4
1727083120000|2024-09-23 09:18:40|10082.8|10077.8|10082.8|10077.8|10082.8|10077.8|10082.6|10077.6|4
1727083130000|2024-09-23 09:18:50|10082.6|10077.6|10082.8|10077.8|10083|10078|10082.6|10077.6|6
1727083140000|2024-09-23 09:19:00|10082.6|10077.6|10082.6|10077.6|10082.8|10077.8|10082.6|10077.6|0
1727083150000|2024-09-23 09:19:10|10082.8|10077.8|10082.3|10077.3|10082.8|10077.8|10082.1|10077.1|7
1727083160000|2024-09-23 09:19:20|10082.6|10077.6|10082.3|10077.3|10082.6|10077.6|10082.1|10077.1|17
1727083170000|2024-09-23 09:19:30|10082.5|10077.5|10082.3|10077.3|10082.6|10077.6|10082.1|10077.1|0
1727083180000|2024-09-23 09:19:40|10082.1|10077.1|10081.6|10076.6|10082.3|10077.3|10081.6|10076.6|30
1727083190000|2024-09-23 09:19:50|10081.8|10076.8|10081.6|10076.6|10082|10077|10081.6|10076.6|15
1727083200000|2024-09-23 09:20:00|||||||||9
1727083210000|2024-09-23 09:20:10|10081.8|10076.8|10081.6|10076.6|10082.1|10077.1|10081.6|10076.6|0
1727083220000|2024-09-23 09:20:20|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.1|10076.1|17
1727083230000|2024-09-23 09:20:30|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|10081.5|10076.5|3
1727083240000|2024-09-23 09:20:40|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1727083250000|2024-09-23 09:20:50|||||||||1
1727083260000|2024-09-23 09:21:00|10081.5|10076.5|10081.6|10076.6|10081.6|10076.6|10081.5|10076.5|6
1727083270000|2024-09-23 09:21:10|10081.5|10076.5|10080.1|10075.1|10081.5|10076.5|10080.1|10075.1|13
1727083280000|2024-09-23 09:21:20|10080|10075|10079.8|10074.8|10080.1|10075.1|10079.6|10074.6|14
1727083290000|2024-09-23 09:21:30|10080|10075|10079.6|10074.6|10080|10075|10079.6|10074.6|14
1727083300000|2024-09-23 09:21:40|10080|10075|10079.8|10074.8|10080|10075|10079.8|10074.8|7
1727083310000|2024-09-23 09:21:50|10080|10075|10080|10075|10080|10075|10079.8|10074.8|0
1727083320000|2024-09-23 09:22:00|10080.1|10075.1|10079.6|10074.6|10080.1|10075.1|10079.6|10074.6|8
1727083340000|2024-09-23 09:22:20|10079.8|10074.8|10079.6|10074.6|10079.8|10074.8|10079.6|10074.6|3
1727083350000|2024-09-23 09:22:30|10079.8|10074.8|10079.6|10074.6|10079.8|10074.8|10079.6|10074.6|3
1727083360000|2024-09-23 09:22:40|10079.8|10074.8|10079.6|10074.6|10080|10075|10079.6|10074.6|30
1727083370000|2024-09-23 09:22:50|10079.3|10074.3|10079.6|10074.6|10079.6|10074.6|10079.3|10074.3|0
1727083380000|2024-09-23 09:23:00|10079.3|10074.3|10079.1|10074.1|10079.3|10074.3|10078.6|10073.6|7
1727083390000|2024-09-23 09:23:10|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|20
1727083400000|2024-09-23 09:23:20|10078.8|10073.8|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|0
1727083410000|2024-09-23 09:23:30|10078.5|10073.5|10077.6|10072.6|10078.5|10073.5|10077.6|10072.6|9
1727083420000|2024-09-23 09:23:40|10077.3|10072.3|10076.1|10071.1|10077.5|10072.5|10076.1|10071.1|12
1727083430000|2024-09-23 09:23:50|10076.3|10071.3|10076.5|10071.5|10077.1|10072.1|10076.3|10071.3|2
1727083440000|2024-09-23 09:24:00|10076.6|10071.6|10077.1|10072.1|10077.1|10072.1|10076.1|10071.1|10
1727083450000|2024-09-23 09:24:10|10077.3|10072.3|10077.6|10072.6|10078.1|10073.1|10077.1|10072.1|13
1727083460000|2024-09-23 09:24:20|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|5
1727083470000|2024-09-23 09:24:30|10077.5|10072.5|10077.3|10072.3|10077.5|10072.5|10077.3|10072.3|2
1727083480000|2024-09-23 09:24:40|10077.1|10072.1|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|0
1727083490000|2024-09-23 09:24:50|10076.8|10071.8|10076.5|10071.5|10076.8|10071.8|10076.5|10071.5|2
1727083500000|2024-09-23 09:25:00|10076.6|10071.6|10076.5|10071.5|10076.6|10071.6|10076.3|10071.3|0
1727083510000|2024-09-23 09:25:10|10076.8|10071.8|10077.1|10072.1|10077.3|10072.3|10076.8|10071.8|0
1727083530000|2024-09-23 09:25:30|10076.8|10071.8|10077|10072|10077|10072|10076.8|10071.8|0
1727083540000|2024-09-23 09:25:40|10077.1|10072.1|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|0
1727083550000|2024-09-23 09:25:50|10077.1|10072.1|10076.8|10071.8|10077.1|10072.1|10076.8|10071.8|2
1727083560000|2024-09-23 09:26:00|10077.1|10072.1|10077.1|10072.1|10077.5|10072.5|10077.1|10072.1|2
1727083570000|2024-09-23 09:26:10|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|0
1727083580000|2024-09-23 09:26:20|10077.1|10072.1|10076.8|10071.8|10077.1|10072.1|10076.8|10071.8|0
1727083590000|2024-09-23 09:26:30|10077|10072|10077.1|10072.1|10077.1|10072.1|10076.6|10071.6|0
1727083600000|2024-09-23 09:26:40|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|1
1727083610000|2024-09-23 09:26:50|10077|10072|10077.5|10072.5|10077.5|10072.5|10077|10072|8
1727083620000|2024-09-23 09:27:00|10077.6|10072.6|10077.5|10072.5|10077.6|10072.6|10077.3|10072.3|0
1727083630000|2024-09-23 09:27:10|10077.8|10072.8|10077.5|10072.5|10077.8|10072.8|10077.5|10072.5|7
1727083640000|2024-09-23 09:27:20|10077.3|10072.3|10077.5|10072.5|10077.5|10072.5|10077.3|10072.3|0
1727083650000|2024-09-23 09:27:30|10077.6|10072.6|10077.5|10072.5|10077.6|10072.6|10077.3|10072.3|0
1727083660000|2024-09-23 09:27:40|10077.6|10072.6|10077.6|10072.6|10078|10073|10077.6|10072.6|9
1727083670000|2024-09-23 09:27:50|10077.8|10072.8|10078|10073|10078|10073|10077.6|10072.6|3
1727083680000|2024-09-23 09:28:00|10077.8|10072.8|10078.3|10073.3|10078.3|10073.3|10077.6|10072.6|11
1727083690000|2024-09-23 09:28:10|10078.1|10073.1|10078.8|10073.8|10079|10074|10078.1|10073.1|2
1727083700000|2024-09-23 09:28:20|10079|10074|10078.8|10073.8|10079|10074|10078.6|10073.6|0
1727083710000|2024-09-23 09:28:30|10078.6|10073.6|10077.6|10072.6|10078.6|10073.6|10077.6|10072.6|6
1727083720000|2024-09-23 09:28:40|10077.3|10072.3|10078.3|10073.3|10078.3|10073.3|10077.3|10072.3|1
1727083730000|2024-09-23 09:28:50|10078.1|10073.1|10077.6|10072.6|10078.1|10073.1|10077.6|10072.6|0
1727083740000|2024-09-23 09:29:00|10077.8|10072.8|10077.8|10072.8|10078|10073|10077.6|10072.6|0
1727083750000|2024-09-23 09:29:10|10077.6|10072.6|10078|10073|10078|10073|10077.6|10072.6|0
1727083760000|2024-09-23 09:29:20|10077.8|10072.8|10078.3|10073.3|10078.3|10073.3|10077.8|10072.8|0
1727083770000|2024-09-23 09:29:30|10078.5|10073.5|10078|10073|10078.5|10073.5|10077.8|10072.8|0
1727083780000|2024-09-23 09:29:40|10077.8|10072.8|10078.1|10073.1|10078.1|10073.1|10077.6|10072.6|0
1727083790000|2024-09-23 09:29:50|10078.3|10073.3|10078.3|10073.3|10078.5|10073.5|10078.3|10073.3|3
1727083800000|2024-09-23 09:30:00|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|0
1727083810000|2024-09-23 09:30:10|10078.3|10073.3|10078.1|10073.1|10078.5|10073.5|10078.1|10073.1|5
1727083820000|2024-09-23 09:30:20|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|0
1727083830000|2024-09-23 09:30:30|10078.1|10073.1|10077.1|10072.1|10078.1|10073.1|10076.6|10071.6|5
1727083840000|2024-09-23 09:30:40|10077.3|10072.3|10077.8|10072.8|10077.8|10072.8|10077.1|10072.1|3
1727083850000|2024-09-23 09:30:50|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|0
1727083860000|2024-09-23 09:31:00|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|0
1727083870000|2024-09-23 09:31:10|10077.6|10072.6|10078.6|10073.6|10079|10074|10077.6|10072.6|6
1727083880000|2024-09-23 09:31:20|10078.8|10073.8|10078.5|10073.5|10078.8|10073.8|10078.3|10073.3|2
1727083890000|2024-09-23 09:31:30|10078.3|10073.3|10078.3|10073.3|10078.5|10073.5|10078.1|10073.1|7
1727083900000|2024-09-23 09:31:40|10078.5|10073.5|10078.6|10073.6|10079|10074|10078.5|10073.5|5
1727083910000|2024-09-23 09:31:50|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|0
1727083920000|2024-09-23 09:32:00|10078.8|10073.8|10078.6|10073.6|10079|10074|10078.5|10073.5|5
1727083930000|2024-09-23 09:32:10|10078.3|10073.3|10078.6|10073.6|10078.6|10073.6|10078.3|10073.3|2
1727083940000|2024-09-23 09:32:20|10078.8|10073.8|10079.5|10074.5|10079.5|10074.5|10078.6|10073.6|6
1727083950000|2024-09-23 09:32:30|10079.6|10074.6|10079.5|10074.5|10079.6|10074.6|10079.3|10074.3|0
1727083960000|2024-09-23 09:32:40|10079.3|10074.3|10079.3|10074.3|10079.5|10074.5|10079.1|10074.1|4
1727083970000|2024-09-23 09:32:50|10079.1|10074.1|10079.3|10074.3|10079.5|10074.5|10079.1|10074.1|2
1727083980000|2024-09-23 09:33:00|10079.1|10074.1|10079.5|10074.5|10079.5|10074.5|10079.1|10074.1|0
1727083990000|2024-09-23 09:33:10|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|0
1727084000000|2024-09-23 09:33:20|10079.3|10074.3|10079.3|10074.3|10079.6|10074.6|10079.3|10074.3|0
1727084010000|2024-09-23 09:33:30|10079.5|10074.5|10079.3|10074.3|10079.5|10074.5|10079.3|10074.3|1
1727084020000|2024-09-23 09:33:40|10079.5|10074.5|10079.1|10074.1|10079.5|10074.5|10079.1|10074.1|3
1727084030000|2024-09-23 09:33:50|10079.3|10074.3|10079.1|10074.1|10079.3|10074.3|10079.1|10074.1|0
1727084040000|2024-09-23 09:34:00|10079.3|10074.3|10079.6|10074.6|10079.6|10074.6|10079.1|10074.1|2
1727084050000|2024-09-23 09:34:10|10079.5|10074.5|10079|10074|10079.6|10074.6|10078.8|10073.8|1
1727084060000|2024-09-23 09:34:20|10079.3|10074.3|10079.3|10074.3|10079.5|10074.5|10079.1|10074.1|0
1727084070000|2024-09-23 09:34:30|10079.1|10074.1|10079.3|10074.3|10079.5|10074.5|10079.1|10074.1|19
1727084080000|2024-09-23 09:34:40|10079.1|10074.1|10079.3|10074.3|10079.5|10074.5|10079.1|10074.1|6
1727084090000|2024-09-23 09:34:50|10079.5|10074.5|10080|10075|10080|10075|10079.3|10074.3|6
1727084100000|2024-09-23 09:35:00|10080.1|10075.1|10079.8|10074.8|10080.1|10075.1|10079.6|10074.6|21
1727084110000|2024-09-23 09:35:10|10079.6|10074.6|10078.1|10073.1|10079.8|10074.8|10078.1|10073.1|15
1727084120000|2024-09-23 09:35:20|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|2
1727084130000|2024-09-23 09:35:30|10078.1|10073.1|10078|10073|10078.1|10073.1|10077.8|10072.8|1
1727084140000|2024-09-23 09:35:40|10078.1|10073.1|10078.1|10073.1|10078.5|10073.5|10078.1|10073.1|5
1727084150000|2024-09-23 09:35:50|10078.3|10073.3|10077.6|10072.6|10078.3|10073.3|10077.6|10072.6|2
1727084160000|2024-09-23 09:36:00|10077.8|10072.8|10077.8|10072.8|10078|10073|10077.8|10072.8|0
1727084170000|2024-09-23 09:36:10|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1727084180000|2024-09-23 09:36:20|10078.3|10073.3|10078.3|10073.3|10078.5|10073.5|10078.1|10073.1|2
1727084190000|2024-09-23 09:36:30|10078.5|10073.5|10078.3|10073.3|10078.5|10073.5|10078.3|10073.3|0
1727084200000|2024-09-23 09:36:40|10078.1|10073.1|10077.3|10072.3|10078.1|10073.1|10077.1|10072.1|8
1727084210000|2024-09-23 09:36:50|10077.5|10072.5|10077.3|10072.3|10077.5|10072.5|10077.1|10072.1|2
1727084220000|2024-09-23 09:37:00|10077.5|10072.5|10078.1|10073.1|10078.1|10073.1|10077.1|10072.1|4
1727084230000|2024-09-23 09:37:10|10078.3|10073.3|10078|10073|10078.3|10073.3|10077.8|10072.8|2
1727084240000|2024-09-23 09:37:20|10078.3|10073.3|10079|10074|10079|10074|10078.1|10073.1|3
1727084250000|2024-09-23 09:37:30|10078.8|10073.8|10079.5|10074.5|10079.5|10074.5|10078.8|10073.8|5
1727084260000|2024-09-23 09:37:40|10079.3|10074.3|10079.3|10074.3|10079.6|10074.6|10079.1|10074.1|4
1727084270000|2024-09-23 09:37:50|10079.1|10074.1|10078.8|10073.8|10079.1|10074.1|10078.6|10073.6|4
1727084280000|2024-09-23 09:38:00|10078.6|10073.6|10078.8|10073.8|10078.8|10073.8|10078.6|10073.6|8
1727084290000|2024-09-23 09:38:10|10078.6|10073.6|10078|10073|10078.8|10073.8|10077.8|10072.8|2
1727084300000|2024-09-23 09:38:20|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|0
1727084310000|2024-09-23 09:38:30|10078.6|10073.6|10078.3|10073.3|10078.6|10073.6|10078.1|10073.1|0
1727084330000|2024-09-23 09:38:50|10078.1|10073.1|10078.3|10073.3|10078.5|10073.5|10078.1|10073.1|0
1727084340000|2024-09-23 09:39:00|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|2
1727084350000|2024-09-23 09:39:10|10078.1|10073.1|10078|10073|10078.1|10073.1|10077.8|10072.8|5
1727084370000|2024-09-23 09:39:30|10078.1|10073.1|10078|10073|10078.1|10073.1|10077.8|10072.8|0
1727084380000|2024-09-23 09:39:40|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.1|10073.1|0
1727084390000|2024-09-23 09:39:50|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1727084400000|2024-09-23 09:40:00|10078.3|10073.3|10078.1|10073.1|10078.3|10073.3|10078.1|10073.1|1
1727084420000|2024-09-23 09:40:20|10078.3|10073.3|10078.8|10073.8|10078.8|10073.8|10078.1|10073.1|5
1727084430000|2024-09-23 09:40:30|10078.6|10073.6|10078.6|10073.6|10079|10074|10078.6|10073.6|2
1727084440000|2024-09-23 09:40:40|10078.8|10073.8|10078.8|10073.8|10079|10074|10078.6|10073.6|2
1727084450000|2024-09-23 09:40:50|10078.6|10073.6|10079|10074|10079|10074|10078.6|10073.6|2
1727084460000|2024-09-23 09:41:00|10079.1|10074.1|10079.1|10074.1|10079.6|10074.6|10079.1|10074.1|2
1727084470000|2024-09-23 09:41:10|10079.3|10074.3|10079.3|10074.3|10079.3|10074.3|10079.1|10074.1|0
1727084480000|2024-09-23 09:41:20|10079.5|10074.5|10080|10075|10080|10075|10079.3|10074.3|4
1727084490000|2024-09-23 09:41:30|10079.8|10074.8|10079.6|10074.6|10080|10075|10079.6|10074.6|2
1727084500000|2024-09-23 09:41:40|10079.8|10074.8|10079.8|10074.8|10080|10075|10079.6|10074.6|0
1727084510000|2024-09-23 09:41:50|10080|10075|10080|10075|10080|10075|10079.8|10074.8|0
1727084520000|2024-09-23 09:42:00|10079.8|10074.8|10079.8|10074.8|10080|10075|10079.8|10074.8|2
1727084530000|2024-09-23 09:42:10|10079.6|10074.6|10079.6|10074.6|10079.8|10074.8|10079.6|10074.6|1
1727084540000|2024-09-23 09:42:20|10079.3|10074.3|10079.1|10074.1|10079.5|10074.5|10078.6|10073.6|2
1727084550000|2024-09-23 09:42:30|10079.3|10074.3|10079.3|10074.3|10079.5|10074.5|10079.1|10074.1|1
1727084560000|2024-09-23 09:42:40|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|0
1727084570000|2024-09-23 09:42:50|10079.3|10074.3|10078.8|10073.8|10079.3|10074.3|10078.6|10073.6|0
1727084580000|2024-09-23 09:43:00|10078.6|10073.6|10078.8|10073.8|10079|10074|10078.6|10073.6|0
1727084590000|2024-09-23 09:43:10|10079|10074|10079|10074|10079.1|10074.1|10078.8|10073.8|0
1727084600000|2024-09-23 09:43:20|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|1
1727084610000|2024-09-23 09:43:30|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|0
1727084620000|2024-09-23 09:43:40|10078.6|10073.6|10078.5|10073.5|10078.6|10073.6|10078.3|10073.3|0
1727084630000|2024-09-23 09:43:50|10078.8|10073.8|10078.8|10073.8|10079.1|10074.1|10078.6|10073.6|2
1727084640000|2024-09-23 09:44:00|10079|10074|10078.8|10073.8|10079|10074|10078.6|10073.6|0
1727084650000|2024-09-23 09:44:10|10078.6|10073.6|10078.8|10073.8|10078.8|10073.8|10078.6|10073.6|2
1727084660000|2024-09-23 09:44:20|10079|10074|10079|10074|10079|10074|10078.6|10073.6|4
1727084670000|2024-09-23 09:44:30|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|2
1727084680000|2024-09-23 09:44:40|||||||||2
1727084690000|2024-09-23 09:44:50|10078.8|10073.8|10078.8|10073.8|10079|10074|10078.6|10073.6|2
1727084700000|2024-09-23 09:45:00|10078.6|10073.6|10079.1|10074.1|10079.6|10074.6|10078.6|10073.6|2
1727084710000|2024-09-23 09:45:10|10079.3|10074.3|10079.1|10074.1|10079.3|10074.3|10079.1|10074.1|2
1727084740000|2024-09-23 09:45:40|10078.8|10073.8|10078.6|10073.6|10079.1|10074.1|10078.6|10073.6|0
1727084750000|2024-09-23 09:45:50|10078.3|10073.3|10077.8|10072.8|10078.3|10073.3|10077.6|10072.6|6
1727084760000|2024-09-23 09:46:00|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|2
1727084770000|2024-09-23 09:46:10|10078|10073|10077.6|10072.6|10078|10073|10077.6|10072.6|4
1727084780000|2024-09-23 09:46:20|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|0
1727084790000|2024-09-23 09:46:30|10078|10073|10078|10073|10078|10073|10078|10073|0
1727084800000|2024-09-23 09:46:40|10077.3|10072.3|10077.3|10072.3|10077.3|10072.3|10077.1|10072.1|3
1727084810000|2024-09-23 09:46:50|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077.1|10072.1|0
1727084820000|2024-09-23 09:47:00|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|1
1727084830000|2024-09-23 09:47:10|10077.8|10072.8|10077.6|10072.6|10078|10073|10077.6|10072.6|0
1727084840000|2024-09-23 09:47:20|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|0
1727084850000|2024-09-23 09:47:30|10078.1|10073.1|10079|10074|10079|10074|10078.1|10073.1|0
1727084860000|2024-09-23 09:47:40|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|0
1727084880000|2024-09-23 09:48:00|10079|10074|10078.6|10073.6|10079|10074|10078.6|10073.6|3
1727084890000|2024-09-23 09:48:10|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|1
1727084900000|2024-09-23 09:48:20|10078.8|10073.8|10078.8|10073.8|10079|10074|10078.8|10073.8|2
1727084910000|2024-09-23 09:48:30|10079.1|10074.1|10079|10074|10079.1|10074.1|10078.6|10073.6|4
1727084920000|2024-09-23 09:48:40|10078.8|10073.8|10078.6|10073.6|10078.8|10073.8|10078.6|10073.6|0
1727084930000|2024-09-23 09:48:50|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|0
1727084940000|2024-09-23 09:49:00|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|0
1727084950000|2024-09-23 09:49:10|10078.5|10073.5|10077.6|10072.6|10078.5|10073.5|10077.6|10072.6|6
1727084960000|2024-09-23 09:49:20|10077.8|10072.8|10078|10073|10078|10073|10077.6|10072.6|0
1727084970000|2024-09-23 09:49:30|10078.1|10073.1|10077.6|10072.6|10078.1|10073.1|10077.6|10072.6|0
1727084980000|2024-09-23 09:49:40|10077.8|10072.8|10077.8|10072.8|10078|10073|10077.8|10072.8|0
1727084990000|2024-09-23 09:49:50|10077.6|10072.6|10077.8|10072.8|10077.8|10072.8|10077.6|10072.6|0
1727085000000|2024-09-23 09:50:00|10077.6|10072.6|10078|10073|10078.1|10073.1|10077.6|10072.6|0
1727085010000|2024-09-23 09:50:10|10077.8|10072.8|10077.6|10072.6|10078|10073|10077.6|10072.6|2
1727085020000|2024-09-23 09:50:20|10077.5|10072.5|10077.3|10072.3|10077.5|10072.5|10077.1|10072.1|6
1727085030000|2024-09-23 09:50:30|10077.1|10072.1|10077.1|10072.1|10077.3|10072.3|10077.1|10072.1|0
1727085060000|2024-09-23 09:51:00|10077|10072|10077.3|10072.3|10077.3|10072.3|10076.6|10071.6|8
1727085070000|2024-09-23 09:51:10|10077.1|10072.1|10077.6|10072.6|10077.6|10072.6|10077.1|10072.1|0
1727085080000|2024-09-23 09:51:20|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|0
1727085090000|2024-09-23 09:51:30|10077.8|10072.8|10077.8|10072.8|10078|10073|10077.8|10072.8|4
1727085100000|2024-09-23 09:51:40|10078|10073|10078.5|10073.5|10078.5|10073.5|10078|10073|3
1727085110000|2024-09-23 09:51:50|10078.8|10073.8|10078.5|10073.5|10078.8|10073.8|10078.5|10073.5|0
1727085120000|2024-09-23 09:52:00|10078.3|10073.3|10077.6|10072.6|10078.5|10073.5|10077.6|10072.6|5
1727085130000|2024-09-23 09:52:10|10077.5|10072.5|10077.5|10072.5|10077.5|10072.5|10077|10072|4
1727085150000|2024-09-23 09:52:30|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|4
1727085160000|2024-09-23 09:52:40|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|0
1727085170000|2024-09-23 09:52:50|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|0
1727085180000|2024-09-23 09:53:00|10078.3|10073.3|10078|10073|10078.3|10073.3|10078|10073|0
1727085190000|2024-09-23 09:53:10|10078.3|10073.3|10078.3|10073.3|10078.5|10073.5|10078|10073|4
1727085200000|2024-09-23 09:53:20|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078|10073|2
1727085210000|2024-09-23 09:53:30|10078.3|10073.3|10078.1|10073.1|10078.3|10073.3|10078.1|10073.1|2
1727085220000|2024-09-23 09:53:40|10077.8|10072.8|10078|10073|10078.5|10073.5|10077.5|10072.5|2
1727085230000|2024-09-23 09:53:50|10078.3|10073.3|10078|10073|10078.3|10073.3|10078|10073|0
1727085250000|2024-09-23 09:54:10|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|10077.8|10072.8|0
1727085260000|2024-09-23 09:54:20|10078|10073|10077.5|10072.5|10078|10073|10077.5|10072.5|0
1727085270000|2024-09-23 09:54:30|10077.3|10072.3|10078|10073|10078|10073|10077.3|10072.3|1
1727085280000|2024-09-23 09:54:40|10078.3|10073.3|10078|10073|10078.3|10073.3|10078|10073|0
1727085290000|2024-09-23 09:54:50|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|2
1727085310000|2024-09-23 09:55:10|10077.8|10072.8|10077.5|10072.5|10078|10073|10077.5|10072.5|0
1727085320000|2024-09-23 09:55:20|10077.3|10072.3|10077|10072|10077.3|10072.3|10076.8|10071.8|2
1727085330000|2024-09-23 09:55:30|10077.3|10072.3|10077|10072|10077.3|10072.3|10077|10072|0
1727085340000|2024-09-23 09:55:40|||||||||1
1727085350000|2024-09-23 09:55:50|10076.8|10071.8|10077|10072|10077|10072|10076.8|10071.8|0
1727085360000|2024-09-23 09:56:00|10076.8|10071.8|10077|10072|10077|10072|10076.8|10071.8|3
1727085370000|2024-09-23 09:56:10|10076.8|10071.8|10076.8|10071.8|10077|10072|10076.8|10071.8|0
1727085380000|2024-09-23 09:56:20|10076.6|10071.6|10076.5|10071.5|10077|10072|10076.5|10071.5|6
1727085410000|2024-09-23 09:56:50|10076.8|10071.8|10076.5|10071.5|10076.8|10071.8|10076.5|10071.5|0
1727085420000|2024-09-23 09:57:00|10076.3|10071.3|10076.3|10071.3|10076.5|10071.5|10076.1|10071.1|6
1727085430000|2024-09-23 09:57:10|10076.5|10071.5|10076|10071|10076.5|10071.5|10076|10071|4
1727085440000|2024-09-23 09:57:20|10076.3|10071.3|10076.5|10071.5|10076.5|10071.5|10076.3|10071.3|2
1727085460000|2024-09-23 09:57:40|10076.3|10071.3|10076|10071|10076.3|10071.3|10076|10071|70
1727085470000|2024-09-23 09:57:50|||||||||6
1727085480000|2024-09-23 09:58:00|10075.8|10070.8|10076.3|10071.3|10076.5|10071.5|10075.8|10070.8|12
1727085490000|2024-09-23 09:58:10|10076.5|10071.5|10077.5|10072.5|10077.8|10072.8|10076.5|10071.5|4
1727085500000|2024-09-23 09:58:20|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|1
1727085520000|2024-09-23 09:58:40|10078.1|10073.1|10078.1|10073.1|10078.5|10073.5|10078.1|10073.1|0
1727085540000|2024-09-23 09:59:00|10078|10073|10077.8|10072.8|10078|10073|10077.6|10072.6|1
1727085550000|2024-09-23 09:59:10|10078|10073|10078|10073|10078|10073|10077.8|10072.8|0
1727085560000|2024-09-23 09:59:20|10077.8|10072.8|10078.5|10073.5|10078.5|10073.5|10077.6|10072.6|2
1727085570000|2024-09-23 09:59:30|10078.3|10073.3|10078.1|10073.1|10078.3|10073.3|10078.1|10073.1|1
1727085580000|2024-09-23 09:59:40|10078.3|10073.3|10078.5|10073.5|10078.6|10073.6|10078.3|10073.3|0
1727085600000|2024-09-23 10:00:00|10078.3|10073.3|10079|10074|10079.3|10074.3|10078.1|10073.1|25
1727085610000|2024-09-23 10:00:10|10078.8|10073.8|10079.5|10074.5|10079.5|10074.5|10078.8|10073.8|5
1727085620000|2024-09-23 10:00:20|10079.3|10074.3|10079|10074|10079.3|10074.3|10078.8|10073.8|1
1727085630000|2024-09-23 10:00:30|10078.8|10073.8|10079|10074|10079|10074|10078.8|10073.8|0
1727085640000|2024-09-23 10:00:40|10079.3|10074.3|10079|10074|10079.3|10074.3|10078.8|10073.8|2
1727085650000|2024-09-23 10:00:50|10078.8|10073.8|10078.8|10073.8|10079|10074|10078.6|10073.6|0
1727085660000|2024-09-23 10:01:00|10079|10074|10078.6|10073.6|10079|10074|10078.6|10073.6|2
1727085670000|2024-09-23 10:01:10|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|1
1727085680000|2024-09-23 10:01:20|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|0
1727085690000|2024-09-23 10:01:30|10078.1|10073.1|10078.3|10073.3|10078.5|10073.5|10078.1|10073.1|2
1727085700000|2024-09-23 10:01:40|10078.5|10073.5|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|0
1727085710000|2024-09-23 10:01:50|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.1|10073.1|8
1727085720000|2024-09-23 10:02:00|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|6
1727085730000|2024-09-23 10:02:10|10078|10073|10077.5|10072.5|10078|10073|10077.5|10072.5|10
1727085740000|2024-09-23 10:02:20|10077.8|10072.8|10078|10073|10078|10073|10077.8|10072.8|1
1727085760000|2024-09-23 10:02:40|||||||||2
1727085770000|2024-09-23 10:02:50|10078.3|10073.3|10078.5|10073.5|10078.5|10073.5|10078.3|10073.3|0
1727085800000|2024-09-23 10:03:20|10078|10073|10078|10073|10078|10073|10078|10073|1
1727085810000|2024-09-23 10:03:30|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|0
1727085820000|2024-09-23 10:03:40|10078|10073|10078.5|10073.5|10078.5|10073.5|10078|10073|25
1727085830000|2024-09-23 10:03:50|10078.8|10073.8|10078.8|10073.8|10079|10074|10078.5|10073.5|3
1727085840000|2024-09-23 10:04:00|10079|10074|10078.5|10073.5|10079|10074|10078.5|10073.5|1
1727085850000|2024-09-23 10:04:10|10078.3|10073.3|10078.3|10073.3|10078.3|10073.3|10078|10073|0
1727085860000|2024-09-23 10:04:20|10078|10073|10078.5|10073.5|10078.5|10073.5|10078|10073|1
1727085890000|2024-09-23 10:04:50|10078|10073|10077.5|10072.5|10078|10073|10077.3|10072.3|31
1727085900000|2024-09-23 10:05:00|10077.3|10072.3|10077|10072|10077.3|10072.3|10076.5|10071.5|0
1727085910000|2024-09-23 10:05:10|10076.5|10071.5|10077.3|10072.3|10077.3|10072.3|10076.5|10071.5|4
1727085920000|2024-09-23 10:05:20|10077|10072|10077.5|10072.5|10077.5|10072.5|10077|10072|5
1727085930000|2024-09-23 10:05:30|10077|10072|10077|10072|10077|10072|10077|10072|2
1727085940000|2024-09-23 10:05:40|10076.8|10071.8|10076.8|10071.8|10077|10072|10076.6|10071.6|2
1727085950000|2024-09-23 10:05:50|10077|10072|10076.6|10071.6|10077|10072|10076.6|10071.6|1
1727085960000|2024-09-23 10:06:00|10076.5|10071.5|10075.8|10070.8|10076.5|10071.5|10075.8|10070.8|2
1727085970000|2024-09-23 10:06:10|10076|10071|10075.8|10070.8|10076|10071|10075.8|10070.8|0
1727085980000|2024-09-23 10:06:20|10075.6|10070.6|10076|10071|10076|10071|10075.6|10070.6|2
1727085990000|2024-09-23 10:06:30|10075.8|10070.8|10075|10070|10075.8|10070.8|10075|10070|1
1727086000000|2024-09-23 10:06:40|10075.3|10070.3|10075.3|10070.3|10075.3|10070.3|10075|10070|0
1727086010000|2024-09-23 10:06:50|10075|10070|10075.3|10070.3|10075.3|10070.3|10075|10070|0
1727086020000|2024-09-23 10:07:00|10075.5|10070.5|10075.5|10070.5|10075.5|10070.5|10075.3|10070.3|2
1727086030000|2024-09-23 10:07:10|10075.8|10070.8|10075.8|10070.8|10076|10071|10075.6|10070.6|4
1727086040000|2024-09-23 10:07:20|10075.6|10070.6|10075.8|10070.8|10075.8|10070.8|10075.5|10070.5|2
1727086050000|2024-09-23 10:07:30|10075.6|10070.6|10075.5|10070.5|10076|10071|10075.3|10070.3|1
1727086060000|2024-09-23 10:07:40|10075.3|10070.3|10075.1|10070.1|10075.5|10070.5|10075.1|10070.1|0
1727086070000|2024-09-23 10:07:50|10075.3|10070.3|10074.8|10069.8|10075.3|10070.3|10074.8|10069.8|1
1727086080000|2024-09-23 10:08:00|10075|10070|10075.1|10070.1|10075.3|10070.3|10074.6|10069.6|0
1727086090000|2024-09-23 10:08:10|10075|10070|10075|10070|10075|10070|10075|10070|0
1727086100000|2024-09-23 10:08:20|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|10074.6|10069.6|1
1727086110000|2024-09-23 10:08:30|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|0
1727086120000|2024-09-23 10:08:40|10074.1|10069.1|10074.5|10069.5|10074.5|10069.5|10074.1|10069.1|3
1727086140000|2024-09-23 10:09:00|10075|10070|10074.8|10069.8|10075|10070|10074.5|10069.5|6
1727086150000|2024-09-23 10:09:10|10075|10070|10074.5|10069.5|10075|10070|10074.5|10069.5|2
1727086160000|2024-09-23 10:09:20|10074.3|10069.3|10074.5|10069.5|10074.5|10069.5|10074.3|10069.3|1
1727086170000|2024-09-23 10:09:30|10074.3|10069.3|10074.3|10069.3|10074.5|10069.5|10074.1|10069.1|0
1727086180000|2024-09-23 10:09:40|10074.5|10069.5|10074.3|10069.3|10074.5|10069.5|10074.1|10069.1|0
1727086190000|2024-09-23 10:09:50|10074.5|10069.5|10074.5|10069.5|10074.5|10069.5|10074|10069|4
1727086200000|2024-09-23 10:10:00|10074.3|10069.3|10074.8|10069.8|10074.8|10069.8|10074.3|10069.3|2
1727086210000|2024-09-23 10:10:10|10074.5|10069.5|10074.5|10069.5|10075|10070|10074.3|10069.3|1
1727086250000|2024-09-23 10:10:50|10074.8|10069.8|10074.1|10069.1|10075|10070|10074.1|10069.1|7
1727086260000|2024-09-23 10:11:00|10073.8|10068.8|10073|10068|10073.8|10068.8|10073|10068|1
1727086270000|2024-09-23 10:11:10|10072.8|10067.8|10073|10068|10073|10068|10072.6|10067.6|3
1727086280000|2024-09-23 10:11:20|10072.8|10067.8|10072.6|10067.6|10073|10068|10072.6|10067.6|4
1727086290000|2024-09-23 10:11:30|10073|10068|10072.5|10067.5|10073|10068|10072.5|10067.5|5
1727086300000|2024-09-23 10:11:40|10072.3|10067.3|10072.6|10067.6|10072.6|10067.6|10072.3|10067.3|0
1727086310000|2024-09-23 10:11:50|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|0
1727086320000|2024-09-23 10:12:00|10072.1|10067.1|10072.3|10067.3|10072.3|10067.3|10072.1|10067.1|0
1727086330000|2024-09-23 10:12:10|10072.5|10067.5|10072.1|10067.1|10072.5|10067.5|10072.1|10067.1|4
1727086340000|2024-09-23 10:12:20|10072.3|10067.3|10072.8|10067.8|10073|10068|10072.3|10067.3|2
1727086350000|2024-09-23 10:12:30|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|10072.6|10067.6|0
1727086360000|2024-09-23 10:12:40|10072.3|10067.3|10072.5|10067.5|10072.5|10067.5|10072|10067|0
1727086370000|2024-09-23 10:12:50|10072.8|10067.8|10072.3|10067.3|10072.8|10067.8|10072.3|10067.3|1
1727086380000|2024-09-23 10:13:00|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.1|10067.1|6
1727086390000|2024-09-23 10:13:10|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.3|10067.3|0
1727086400000|2024-09-23 10:13:20|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.1|10067.1|1
1727086410000|2024-09-23 10:13:30|10072.3|10067.3|10071.6|10066.6|10072.5|10067.5|10071.6|10066.6|2
1727086420000|2024-09-23 10:13:40|10071.8|10066.8|10072|10067|10072|10067|10071.8|10066.8|1
1727086430000|2024-09-23 10:13:50|10071.8|10066.8|10071.6|10066.6|10072|10067|10071.6|10066.6|4
1727086440000|2024-09-23 10:14:00|10071.5|10066.5|10071.1|10066.1|10071.8|10066.8|10071.1|10066.1|0
1727086450000|2024-09-23 10:14:10|10070.8|10065.8|10071|10066|10071|10066|10070.8|10065.8|0
1727086470000|2024-09-23 10:14:30|10070.8|10065.8|10070.5|10065.5|10070.8|10065.8|10070.5|10065.5|2
1727086480000|2024-09-23 10:14:40|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.6|10065.6|0
1727086490000|2024-09-23 10:14:50|10071|10066|10071|10066|10071|10066|10071|10066|0
1727086520000|2024-09-23 10:15:20|10070.8|10065.8|10071.5|10066.5|10071.5|10066.5|10070.8|10065.8|3
1727086530000|2024-09-23 10:15:30|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|0
1727086540000|2024-09-23 10:15:40|10071.3|10066.3|10071|10066|10071.3|10066.3|10070.8|10065.8|0
1727086550000|2024-09-23 10:15:50|10071.3|10066.3|10070.5|10065.5|10071.3|10066.3|10070.5|10065.5|2
1727086560000|2024-09-23 10:16:00|10070.3|10065.3|10070.1|10065.1|10070.5|10065.5|10070|10065|3
1727086570000|2024-09-23 10:16:10|10070|10065|10070|10065|10070.3|10065.3|10070|10065|3
1727086580000|2024-09-23 10:16:20|10069.8|10064.8|10069.5|10064.5|10069.8|10064.8|10069.3|10064.3|2
1727086590000|2024-09-23 10:16:30|10069.8|10064.8|10069.5|10064.5|10070|10065|10069.5|10064.5|0
1727086600000|2024-09-23 10:16:40|10069.8|10064.8|10070.5|10065.5|10070.5|10065.5|10069.8|10064.8|14
1727086610000|2024-09-23 10:16:50|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|10070.3|10065.3|4
1727086620000|2024-09-23 10:17:00|10070.5|10065.5|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|2
1727086630000|2024-09-23 10:17:10|10070.1|10065.1|10070.5|10065.5|10070.5|10065.5|10070|10065|4
1727086640000|2024-09-23 10:17:20|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070.3|10065.3|0
1727086650000|2024-09-23 10:17:30|10071|10066|10071|10066|10071|10066|10070.8|10065.8|8
1727086660000|2024-09-23 10:17:40|10070.8|10065.8|10070.5|10065.5|10070.8|10065.8|10070.5|10065.5|0
1727086670000|2024-09-23 10:17:50|10070.8|10065.8|10070.5|10065.5|10071|10066|10070.5|10065.5|4
1727086680000|2024-09-23 10:18:00|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.5|10065.5|1
1727086690000|2024-09-23 10:18:10|10070.5|10065.5|10070.8|10065.8|10071|10066|10070.5|10065.5|0
1727086700000|2024-09-23 10:18:20|10071|10066|10071.5|10066.5|10071.5|10066.5|10070.8|10065.8|24
1727086710000|2024-09-23 10:18:30|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.3|10066.3|14
1727086720000|2024-09-23 10:18:40|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|0
1727086730000|2024-09-23 10:18:50|10071.5|10066.5|10072|10067|10072|10067|10071.5|10066.5|0
1727086740000|2024-09-23 10:19:00|10072.3|10067.3|10071.6|10066.6|10072.3|10067.3|10071.6|10066.6|0
1727086750000|2024-09-23 10:19:10|10071.5|10066.5|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|0
1727086770000|2024-09-23 10:19:30|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|0
1727086780000|2024-09-23 10:19:40|10071.5|10066.5|10071.3|10066.3|10071.5|10066.5|10071.3|10066.3|3
1727086790000|2024-09-23 10:19:50|10071.5|10066.5|10071.1|10066.1|10071.5|10066.5|10071.1|10066.1|0
1727086800000|2024-09-23 10:20:00|10071.3|10066.3|10071.1|10066.1|10071.3|10066.3|10071.1|10066.1|0
1727086830000|2024-09-23 10:20:30|10071|10066|10070.6|10065.6|10071|10066|10070.6|10065.6|2
1727086840000|2024-09-23 10:20:40|10070.8|10065.8|10070.5|10065.5|10070.8|10065.8|10070.5|10065.5|0
1727086860000|2024-09-23 10:21:00|||||||||1
1727086870000|2024-09-23 10:21:10|10070.8|10065.8|10070.8|10065.8|10071|10066|10070.5|10065.5|1
1727086880000|2024-09-23 10:21:20|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|10070.6|10065.6|0
1727086890000|2024-09-23 10:21:30|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|3
1727086900000|2024-09-23 10:21:40|10070.3|10065.3|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|0
1727086910000|2024-09-23 10:21:50|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.1|10065.1|4
1727086920000|2024-09-23 10:22:00|10070.8|10065.8|10071|10066|10071|10066|10070.6|10065.6|7
1727086940000|2024-09-23 10:22:20|10071.3|10066.3|10071.8|10066.8|10072|10067|10071.3|10066.3|5
1727086960000|2024-09-23 10:22:40|10072|10067|10072|10067|10072|10067|10072|10067|0
1727086970000|2024-09-23 10:22:50|||||||||1
1727086980000|2024-09-23 10:23:00|10072.3|10067.3|10072.5|10067.5|10072.5|10067.5|10072|10067|0
1727086990000|2024-09-23 10:23:10|10072.3|10067.3|10071.8|10066.8|10072.5|10067.5|10071.8|10066.8|8
1727087010000|2024-09-23 10:23:30|10071.6|10066.6|10072|10067|10072.3|10067.3|10071.5|10066.5|1
1727087020000|2024-09-23 10:23:40|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|2
1727087030000|2024-09-23 10:23:50|10072|10067|10071.6|10066.6|10072|10067|10071.6|10066.6|0
1727087040000|2024-09-23 10:24:00|10071.5|10066.5|10071|10066|10071.5|10066.5|10071|10066|2
1727087050000|2024-09-23 10:24:10|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|5
1727087060000|2024-09-23 10:24:20|10071.8|10066.8|10071.5|10066.5|10071.8|10066.8|10071.5|10066.5|0
1727087070000|2024-09-23 10:24:30|10071.8|10066.8|10071.8|10066.8|10072|10067|10071.5|10066.5|0
1727087080000|2024-09-23 10:24:40|10071.6|10066.6|10072|10067|10072|10067|10071.5|10066.5|0
1727087090000|2024-09-23 10:24:50|10071.8|10066.8|10072.3|10067.3|10072.3|10067.3|10071.8|10066.8|0
1727087100000|2024-09-23 10:25:00|10072|10067|10072.3|10067.3|10072.3|10067.3|10072|10067|0
1727087110000|2024-09-23 10:25:10|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.3|10067.3|3
1727087120000|2024-09-23 10:25:20|10072.8|10067.8|10072.8|10067.8|10073|10068|10072.5|10067.5|0
1727087130000|2024-09-23 10:25:30|10073|10068|10073|10068|10073|10068|10072.8|10067.8|2
1727087140000|2024-09-23 10:25:40|10072.8|10067.8|10073|10068|10073|10068|10072.8|10067.8|1
1727087160000|2024-09-23 10:26:00|10072.8|10067.8|10072.6|10067.6|10072.8|10067.8|10072.5|10067.5|4
1727087170000|2024-09-23 10:26:10|10072.8|10067.8|10073.5|10068.5|10073.5|10068.5|10072.8|10067.8|0
1727087180000|2024-09-23 10:26:20|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|2
1727087190000|2024-09-23 10:26:30|10073.5|10068.5|10073.3|10068.3|10073.5|10068.5|10073.3|10068.3|1
1727087200000|2024-09-23 10:26:40|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1727087210000|2024-09-23 10:26:50|||||||||1
1727087220000|2024-09-23 10:27:00|10073.3|10068.3|10073.5|10068.5|10073.5|10068.5|10073.3|10068.3|0
1727087240000|2024-09-23 10:27:20|10073.3|10068.3|10073.5|10068.5|10073.5|10068.5|10073.3|10068.3|0
1727087250000|2024-09-23 10:27:30|10073.3|10068.3|10073.5|10068.5|10073.5|10068.5|10073.3|10068.3|0
1727087270000|2024-09-23 10:27:50|10073.8|10068.8|10074|10069|10074|10069|10073.5|10068.5|1
1727087280000|2024-09-23 10:28:00|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|1
1727087300000|2024-09-23 10:28:20|10073.3|10068.3|10073.5|10068.5|10073.5|10068.5|10073.3|10068.3|0
1727087310000|2024-09-23 10:28:30|10073|10068|10072.6|10067.6|10073|10068|10072.6|10067.6|1
1727087320000|2024-09-23 10:28:40|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|0
1727087330000|2024-09-23 10:28:50|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|0
1727087340000|2024-09-23 10:29:00|10073|10068|10072.6|10067.6|10073|10068|10072.5|10067.5|2
1727087350000|2024-09-23 10:29:10|10072.8|10067.8|10072.5|10067.5|10073|10068|10072.5|10067.5|2
1727087360000|2024-09-23 10:29:20|10072.8|10067.8|10072.8|10067.8|10073|10068|10072.8|10067.8|1
1727087370000|2024-09-23 10:29:30|10073|10068|10073|10068|10073|10068|10073|10068|1
1727087380000|2024-09-23 10:29:40|10072.8|10067.8|10073.3|10068.3|10073.5|10068.5|10072.5|10067.5|1
1727087390000|2024-09-23 10:29:50|10073.5|10068.5|10073.3|10068.3|10073.5|10068.5|10073|10068|2
1727087400000|2024-09-23 10:30:00|10073|10068|10073.5|10068.5|10073.5|10068.5|10073|10068|3
1727087410000|2024-09-23 10:30:10|10073.3|10068.3|10072.8|10067.8|10073.3|10068.3|10072.6|10067.6|8
1727087420000|2024-09-23 10:30:20|10073|10068|10073|10068|10073.3|10068.3|10072.8|10067.8|2
1727087430000|2024-09-23 10:30:30|10072.8|10067.8|10072.5|10067.5|10072.8|10067.8|10072.5|10067.5|1
1727087440000|2024-09-23 10:30:40|10072.8|10067.8|10073.3|10068.3|10073.5|10068.5|10072.8|10067.8|6
1727087450000|2024-09-23 10:30:50|10073.5|10068.5|10073|10068|10073.5|10068.5|10073|10068|1
1727087460000|2024-09-23 10:31:00|10072.5|10067.5|10072|10067|10072.5|10067.5|10071.6|10066.6|18
1727087470000|2024-09-23 10:31:10|10072.3|10067.3|10072.3|10067.3|10072.5|10067.5|10072.1|10067.1|3
1727087480000|2024-09-23 10:31:20|10072.1|10067.1|10071.5|10066.5|10072.5|10067.5|10071.3|10066.3|4
1727087490000|2024-09-23 10:31:30|10071.3|10066.3|10071.5|10066.5|10071.5|10066.5|10071.1|10066.1|2
1727087500000|2024-09-23 10:31:40|10071.3|10066.3|10071.1|10066.1|10071.3|10066.3|10071.1|10066.1|2
1727087510000|2024-09-23 10:31:50|10070.8|10065.8|10070.6|10065.6|10071|10066|10070.6|10065.6|2
1727087520000|2024-09-23 10:32:00|10070.5|10065.5|10071.5|10066.5|10071.5|10066.5|10070.5|10065.5|1
1727087530000|2024-09-23 10:32:10|10070.8|10065.8|10070.6|10065.6|10071|10066|10070.5|10065.5|4
1727087540000|2024-09-23 10:32:20|10070.8|10065.8|10070.8|10065.8|10071.3|10066.3|10070.6|10065.6|11
1727087550000|2024-09-23 10:32:30|10071|10066|10070.5|10065.5|10071|10066|10070|10065|7
1727087560000|2024-09-23 10:32:40|10070.3|10065.3|10070.3|10065.3|10070.5|10065.5|10070|10065|5
1727087570000|2024-09-23 10:32:50|10070.5|10065.5|10070.5|10065.5|10071|10066|10070.3|10065.3|0
1727087580000|2024-09-23 10:33:00|10070.8|10065.8|10070.6|10065.6|10071|10066|10070.6|10065.6|4
1727087590000|2024-09-23 10:33:10|10070.5|10065.5|10070.6|10065.6|10071|10066|10070.5|10065.5|3
1727087600000|2024-09-23 10:33:20|10070.8|10065.8|10070.5|10065.5|10070.8|10065.8|10070.5|10065.5|0
1727087620000|2024-09-23 10:33:40|10070.3|10065.3|10069.8|10064.8|10070.3|10065.3|10069.6|10064.6|4
1727087630000|2024-09-23 10:33:50|10070|10065|10070|10065|10070|10065|10069.6|10064.6|2
1727087640000|2024-09-23 10:34:00|10069.8|10064.8|10070|10065|10070|10065|10069.8|10064.8|3
1727087650000|2024-09-23 10:34:10|10069.8|10064.8|10070|10065|10070|10065|10069.8|10064.8|1
1727087660000|2024-09-23 10:34:20|10069.8|10064.8|10069.8|10064.8|10070|10065|10069.5|10064.5|7
1727087670000|2024-09-23 10:34:30|10070|10065|10070|10065|10070|10065|10069.8|10064.8|1
1727087690000|2024-09-23 10:34:50|10070.1|10065.1|10070.3|10065.3|10070.5|10065.5|10070|10065|3
1727087700000|2024-09-23 10:35:00|10070|10065|10069.5|10064.5|10070|10065|10069.5|10064.5|4
1727087710000|2024-09-23 10:35:10|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|1
1727087720000|2024-09-23 10:35:20|10069.1|10064.1|10069.5|10064.5|10069.5|10064.5|10069.1|10064.1|4
1727087760000|2024-09-23 10:36:00|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|10069.1|10064.1|6
1727087770000|2024-09-23 10:36:10|10069.1|10064.1|10069.5|10064.5|10069.5|10064.5|10069.1|10064.1|2
1727087790000|2024-09-23 10:36:30|10069.1|10064.1|10069.1|10064.1|10069.3|10064.3|10069.1|10064.1|3
1727087800000|2024-09-23 10:36:40|10068.8|10063.8|10068.6|10063.6|10069|10064|10068.6|10063.6|1
1727087810000|2024-09-23 10:36:50|10068.8|10063.8|10068.6|10063.6|10069|10064|10068.6|10063.6|0
1727087820000|2024-09-23 10:37:00|10068.5|10063.5|10068.1|10063.1|10068.5|10063.5|10068.1|10063.1|13
1727087830000|2024-09-23 10:37:10|10068|10063|10068|10063|10068|10063|10068|10063|1
1727087860000|2024-09-23 10:37:40|10068.3|10063.3|10068|10063|10068.3|10063.3|10068|10063|3
1727087880000|2024-09-23 10:38:00|10067.8|10062.8|10067.5|10062.5|10067.8|10062.8|10067.5|10062.5|4
1727087890000|2024-09-23 10:38:10|10067.3|10062.3|10067.1|10062.1|10067.3|10062.3|10067.1|10062.1|2
1727087900000|2024-09-23 10:38:20|10066.8|10061.8|10066.5|10061.5|10067|10062|10066.3|10061.3|2
1727087910000|2024-09-23 10:38:30|10066.6|10061.6|10066.1|10061.1|10066.6|10061.6|10066.1|10061.1|0
1727087920000|2024-09-23 10:38:40|10066.3|10061.3|10066.3|10061.3|10066.8|10061.8|10066.3|10061.3|1
1727087930000|2024-09-23 10:38:50|10066.5|10061.5|10066.1|10061.1|10066.5|10061.5|10066|10061|1
1727087940000|2024-09-23 10:39:00|10065.8|10060.8|10066.3|10061.3|10066.8|10061.8|10065.8|10060.8|7
1727087950000|2024-09-23 10:39:10|10066.1|10061.1|10066|10061|10066.1|10061.1|10065.5|10060.5|5
1727087960000|2024-09-23 10:39:20|10065.8|10060.8|10066|10061|10066|10061|10065.6|10060.6|4
1727087970000|2024-09-23 10:39:30|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|2
1727087980000|2024-09-23 10:39:40|10066.1|10061.1|10066.5|10061.5|10066.8|10061.8|10066.1|10061.1|1
1727087990000|2024-09-23 10:39:50|10066.8|10061.8|10067|10062|10067|10062|10066.5|10061.5|10
1727088000000|2024-09-23 10:40:00|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10067.1|10062.1|6
1727088010000|2024-09-23 10:40:10|10067.8|10062.8|10068|10063|10068|10063|10067.3|10062.3|13
1727088020000|2024-09-23 10:40:20|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068.1|10063.1|0
1727088030000|2024-09-23 10:40:30|10068.8|10063.8|10067.3|10062.3|10068.8|10063.8|10067.3|10062.3|4
1727088040000|2024-09-23 10:40:40|10067.5|10062.5|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|0
1727088050000|2024-09-23 10:40:50|10067.5|10062.5|10067.6|10062.6|10067.8|10062.8|10067.5|10062.5|0
1727088060000|2024-09-23 10:41:00|10067.5|10062.5|10067|10062|10067.5|10062.5|10066.6|10061.6|10
1727088070000|2024-09-23 10:41:10|10066.8|10061.8|10066.6|10061.6|10067|10062|10066.3|10061.3|0
1727088090000|2024-09-23 10:41:30|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|10066.5|10061.5|0
1727088110000|2024-09-23 10:41:50|10066.8|10061.8|10066.6|10061.6|10067|10062|10065.8|10060.8|4
1727088120000|2024-09-23 10:42:00|10066.5|10061.5|10066.6|10061.6|10066.8|10061.8|10066.5|10061.5|3
1727088130000|2024-09-23 10:42:10|10066.8|10061.8|10065.6|10060.6|10066.8|10061.8|10065.6|10060.6|7
1727088140000|2024-09-23 10:42:20|10066|10061|10066.1|10061.1|10066.3|10061.3|10066|10061|3
1727088150000|2024-09-23 10:42:30|10066.3|10061.3|10065.6|10060.6|10066.3|10061.3|10065.6|10060.6|6
1727088160000|2024-09-23 10:42:40|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.6|10060.6|2
1727088170000|2024-09-23 10:42:50|10066|10061|10065.8|10060.8|10066|10061|10065.6|10060.6|1
1727088180000|2024-09-23 10:43:00|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.3|10060.3|4
1727088190000|2024-09-23 10:43:10|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|2
1727088200000|2024-09-23 10:43:20|10065.1|10060.1|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|1
1727088210000|2024-09-23 10:43:30|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|2
1727088220000|2024-09-23 10:43:40|10065.3|10060.3|10065.8|10060.8|10065.8|10060.8|10064.8|10059.8|6
1727088230000|2024-09-23 10:43:50|10065.6|10060.6|10066.1|10061.1|10066.1|10061.1|10065.6|10060.6|0
1727088240000|2024-09-23 10:44:00|10066|10061|10065.6|10060.6|10066|10061|10065.6|10060.6|3
1727088250000|2024-09-23 10:44:10|10065.1|10060.1|10065.8|10060.8|10065.8|10060.8|10065.1|10060.1|6
1727088260000|2024-09-23 10:44:20|10066|10061|10066|10061|10066|10061|10066|10061|0
1727088270000|2024-09-23 10:44:30|10066.1|10061.1|10066.5|10061.5|10066.5|10061.5|10066.1|10061.1|3
1727088280000|2024-09-23 10:44:40|10066.3|10061.3|10066.8|10061.8|10066.8|10061.8|10066.3|10061.3|1
1727088290000|2024-09-23 10:44:50|10067|10062|10067.8|10062.8|10068|10063|10067|10062|1
1727088300000|2024-09-23 10:45:00|10068|10063|10067.6|10062.6|10068.6|10063.6|10067.6|10062.6|9
1727088310000|2024-09-23 10:45:10|10067.3|10062.3|10067.6|10062.6|10067.8|10062.8|10067.1|10062.1|5
1727088320000|2024-09-23 10:45:20|10067.3|10062.3|10067.6|10062.6|10067.6|10062.6|10067.3|10062.3|0
1727088330000|2024-09-23 10:45:30|10067.8|10062.8|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727088340000|2024-09-23 10:45:40|10067.8|10062.8|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727088350000|2024-09-23 10:45:50|10067.3|10062.3|10067|10062|10067.3|10062.3|10066.8|10061.8|2
1727088360000|2024-09-23 10:46:00|10067.1|10062.1|10066.3|10061.3|10067.1|10062.1|10066.1|10061.1|9
1727088370000|2024-09-23 10:46:10|10066.1|10061.1|10065.3|10060.3|10066.1|10061.1|10065.3|10060.3|4
1727088380000|2024-09-23 10:46:20|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065.1|10060.1|0
1727088390000|2024-09-23 10:46:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1727088400000|2024-09-23 10:46:40|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.1|10060.1|2
1727088410000|2024-09-23 10:46:50|10065.3|10060.3|10065.1|10060.1|10065.5|10060.5|10065.1|10060.1|2
1727088420000|2024-09-23 10:47:00|10065.3|10060.3|10065.5|10060.5|10065.6|10060.6|10065.1|10060.1|11
1727088430000|2024-09-23 10:47:10|10065.3|10060.3|10066|10061|10066|10061|10065.3|10060.3|2
1727088440000|2024-09-23 10:47:20|10066.1|10061.1|10066.1|10061.1|10067|10062|10066.1|10061.1|5
1727088450000|2024-09-23 10:47:30|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|0
1727088460000|2024-09-23 10:47:40|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.1|10061.1|7
1727088470000|2024-09-23 10:47:50|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|3
1727088480000|2024-09-23 10:48:00|10066.1|10061.1|10065.6|10060.6|10066.1|10061.1|10065.6|10060.6|4
1727088490000|2024-09-23 10:48:10|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|2
1727088500000|2024-09-23 10:48:20|10065.8|10060.8|10065.6|10060.6|10066|10061|10065.6|10060.6|2
1727088510000|2024-09-23 10:48:30|10065.8|10060.8|10066|10061|10066|10061|10065.6|10060.6|0
1727088520000|2024-09-23 10:48:40|10066.3|10061.3|10066.1|10061.1|10066.3|10061.3|10066.1|10061.1|0
1727088530000|2024-09-23 10:48:50|10066.3|10061.3|10067|10062|10067|10062|10066.3|10061.3|2
1727088540000|2024-09-23 10:49:00|10067.1|10062.1|10067|10062|10067.5|10062.5|10067|10062|9
1727088550000|2024-09-23 10:49:10|10067.3|10062.3|10066.8|10061.8|10067.3|10062.3|10066.6|10061.6|0
1727088560000|2024-09-23 10:49:20|10067.1|10062.1|10066.8|10061.8|10067.1|10062.1|10066.8|10061.8|0
1727088570000|2024-09-23 10:49:30|10066.6|10061.6|10066.8|10061.8|10066.8|10061.8|10066.6|10061.6|0
1727088580000|2024-09-23 10:49:40|10067|10062|10067.5|10062.5|10067.5|10062.5|10067|10062|1
1727088590000|2024-09-23 10:49:50|10067.3|10062.3|10067.5|10062.5|10067.5|10062.5|10067.3|10062.3|3
1727088600000|2024-09-23 10:50:00|10067.6|10062.6|10068|10063|10068|10063|10067.6|10062.6|1
1727088610000|2024-09-23 10:50:10|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|0
1727088620000|2024-09-23 10:50:20|10068.3|10063.3|10068.8|10063.8|10069|10064|10068.3|10063.3|3
1727088630000|2024-09-23 10:50:30|10069|10064|10068.8|10063.8|10069|10064|10068.6|10063.6|0
1727088640000|2024-09-23 10:50:40|10069|10064|10069.1|10064.1|10069.1|10064.1|10069|10064|0
1727088660000|2024-09-23 10:51:00|10068.8|10063.8|10069.3|10064.3|10069.5|10064.5|10068.8|10063.8|5
1727088670000|2024-09-23 10:51:10|10069.1|10064.1|10069.5|10064.5|10069.5|10064.5|10069.1|10064.1|2
1727088690000|2024-09-23 10:51:30|10069.6|10064.6|10069.6|10064.6|10069.6|10064.6|10069.6|10064.6|0
1727088700000|2024-09-23 10:51:40|10070|10065|10069.6|10064.6|10070|10065|10069.6|10064.6|1
1727088710000|2024-09-23 10:51:50|10069.3|10064.3|10068.5|10063.5|10069.3|10064.3|10068.3|10063.3|4
1727088720000|2024-09-23 10:52:00|10068.6|10063.6|10068.3|10063.3|10068.6|10063.6|10068.3|10063.3|1
1727088730000|2024-09-23 10:52:10|10068.1|10063.1|10067.6|10062.6|10068.1|10063.1|10067.6|10062.6|1
1727088740000|2024-09-23 10:52:20|10067.8|10062.8|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|2
1727088750000|2024-09-23 10:52:30|10067.8|10062.8|10068|10063|10068|10063|10067.6|10062.6|3
1727088760000|2024-09-23 10:52:40|10067.8|10062.8|10067.6|10062.6|10068|10063|10067.6|10062.6|0
1727088770000|2024-09-23 10:52:50|10068|10063|10068.8|10063.8|10068.8|10063.8|10068|10063|4
1727088780000|2024-09-23 10:53:00|10068.6|10063.6|10068.8|10063.8|10068.8|10063.8|10068.6|10063.6|0
1727088790000|2024-09-23 10:53:10|10069|10064|10069|10064|10069.5|10064.5|10068.8|10063.8|2
1727088810000|2024-09-23 10:53:30|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|0
1727088820000|2024-09-23 10:53:40|10069.3|10064.3|10069|10064|10069.3|10064.3|10068.8|10063.8|2
1727088830000|2024-09-23 10:53:50|10068.8|10063.8|10068.3|10063.3|10068.8|10063.8|10068.3|10063.3|2
1727088840000|2024-09-23 10:54:00|10068.1|10063.1|10068.3|10063.3|10068.6|10063.6|10068.1|10063.1|1
1727088850000|2024-09-23 10:54:10|10068.5|10063.5|10068.6|10063.6|10068.6|10063.6|10068.3|10063.3|0
1727088860000|2024-09-23 10:54:20|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.6|10063.6|0
1727088870000|2024-09-23 10:54:30|10068.6|10063.6|10068.8|10063.8|10068.8|10063.8|10068.6|10063.6|2
1727088890000|2024-09-23 10:54:50|10068.6|10063.6|10068.6|10063.6|10069|10064|10068.6|10063.6|0
1727088900000|2024-09-23 10:55:00|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1727088910000|2024-09-23 10:55:10|10068.8|10063.8|10068.5|10063.5|10068.8|10063.8|10068.5|10063.5|0
1727088920000|2024-09-23 10:55:20|10068.3|10063.3|10068.3|10063.3|10068.5|10063.5|10068.3|10063.3|1
1727088930000|2024-09-23 10:55:30|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068.1|10063.1|0
1727088940000|2024-09-23 10:55:40|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068.1|10063.1|0
1727088950000|2024-09-23 10:55:50|10068.5|10063.5|10068|10063|10068.5|10063.5|10067.8|10062.8|1
1727088960000|2024-09-23 10:56:00|10067.8|10062.8|10068.1|10063.1|10068.3|10063.3|10067.8|10062.8|2
1727088970000|2024-09-23 10:56:10|10068.3|10063.3|10068.3|10063.3|10068.5|10063.5|10068.1|10063.1|0
1727088980000|2024-09-23 10:56:20|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1727088990000|2024-09-23 10:56:30|10068.3|10063.3|10068.1|10063.1|10068.3|10063.3|10068.1|10063.1|2
1727089000000|2024-09-23 10:56:40|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|2
1727089010000|2024-09-23 10:56:50|10068.1|10063.1|10067.8|10062.8|10068.3|10063.3|10067.8|10062.8|0
1727089020000|2024-09-23 10:57:00|10067.6|10062.6|10068.1|10063.1|10068.3|10063.3|10067.6|10062.6|0
1727089030000|2024-09-23 10:57:10|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727089040000|2024-09-23 10:57:20|10068.1|10063.1|10067.8|10062.8|10068.3|10063.3|10067.8|10062.8|0
1727089050000|2024-09-23 10:57:30|10068|10063|10068|10063|10068|10063|10067.8|10062.8|0
1727089060000|2024-09-23 10:57:40|10068.3|10063.3|10067.8|10062.8|10068.5|10063.5|10067.8|10062.8|1
1727089070000|2024-09-23 10:57:50|10068|10063|10067.8|10062.8|10068|10063|10067.8|10062.8|1
1727089080000|2024-09-23 10:58:00|10067.6|10062.6|10068.3|10063.3|10068.5|10063.5|10067.6|10062.6|1
1727089090000|2024-09-23 10:58:10|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068|10063|1
1727089100000|2024-09-23 10:58:20|10068.1|10063.1|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727089110000|2024-09-23 10:58:30|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068.3|10063.3|0
1727089120000|2024-09-23 10:58:40|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068.3|10063.3|0
1727089130000|2024-09-23 10:58:50|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068.3|10063.3|0
1727089140000|2024-09-23 10:59:00|10068.5|10063.5|10068.3|10063.3|10068.5|10063.5|10068.1|10063.1|1
1727089150000|2024-09-23 10:59:10|10068.5|10063.5|10068.5|10063.5|10068.8|10063.8|10068.3|10063.3|0
1727089160000|2024-09-23 10:59:20|10068.8|10063.8|10068.8|10063.8|10069|10064|10068.8|10063.8|1
1727089170000|2024-09-23 10:59:30|10069|10064|10069|10064|10069|10064|10068.8|10063.8|0
1727089180000|2024-09-23 10:59:40|10069.3|10064.3|10068.8|10063.8|10069.3|10064.3|10068.6|10063.6|4
1727089190000|2024-09-23 10:59:50|10069|10064|10070|10065|10070|10065|10069|10064|3
1727089200000|2024-09-23 11:00:00|10069.8|10064.8|10070.3|10065.3|10070.5|10065.5|10069.8|10064.8|6
1727089210000|2024-09-23 11:00:10|10070.1|10065.1|10069.8|10064.8|10070.3|10065.3|10069.3|10064.3|11
1727089220000|2024-09-23 11:00:20|10069.6|10064.6|10069.5|10064.5|10069.8|10064.8|10069|10064|2
1727089230000|2024-09-23 11:00:30|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|0
1727089240000|2024-09-23 11:00:40|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|0
1727089250000|2024-09-23 11:00:50|10069.3|10064.3|10069|10064|10069.5|10064.5|10068.8|10063.8|2
1727089260000|2024-09-23 11:01:00|10068.8|10063.8|10068.6|10063.6|10068.8|10063.8|10068.6|10063.6|0
1727089270000|2024-09-23 11:01:10|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.3|10063.3|3
1727089280000|2024-09-23 11:01:20|10069|10064|10067.6|10062.6|10069|10064|10067.6|10062.6|5
1727089290000|2024-09-23 11:01:30|10067.3|10062.3|10067.8|10062.8|10067.8|10062.8|10067.3|10062.3|2
1727089300000|2024-09-23 11:01:40|10068.1|10063.1|10068.5|10063.5|10068.5|10063.5|10068.1|10063.1|0
1727089310000|2024-09-23 11:01:50|10068.3|10063.3|10069|10064|10069|10064|10068.3|10063.3|1
1727089320000|2024-09-23 11:02:00|10068.8|10063.8|10068.6|10063.6|10068.8|10063.8|10068.6|10063.6|4
1727089330000|2024-09-23 11:02:10|10068.8|10063.8|10068.8|10063.8|10069|10064|10068.6|10063.6|0
1727089340000|2024-09-23 11:02:20|10068.6|10063.6|10068|10063|10068.6|10063.6|10067.8|10062.8|0
1727089350000|2024-09-23 11:02:30|10067.8|10062.8|10068|10063|10068|10063|10067.8|10062.8|0
1727089370000|2024-09-23 11:02:50|10068.3|10063.3|10068.1|10063.1|10068.3|10063.3|10068|10063|0
1727089380000|2024-09-23 11:03:00|10067.8|10062.8|10067.8|10062.8|10068|10063|10067.6|10062.6|0
1727089390000|2024-09-23 11:03:10|10068|10063|10067.8|10062.8|10068|10063|10067.6|10062.6|0
1727089400000|2024-09-23 11:03:20|10068|10063|10067.8|10062.8|10068.1|10063.1|10067.6|10062.6|3
1727089410000|2024-09-23 11:03:30|10067.6|10062.6|10066.8|10061.8|10068|10063|10066.8|10061.8|7
1727089420000|2024-09-23 11:03:40|10067|10062|10066.8|10061.8|10067|10062|10066.3|10061.3|6
1727089430000|2024-09-23 11:03:50|10067.1|10062.1|10067.1|10062.1|10067.3|10062.3|10067|10062|0
1727089440000|2024-09-23 11:04:00|10067|10062|10067|10062|10067.3|10062.3|10066.6|10061.6|0
1727089450000|2024-09-23 11:04:10|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|0
1727089460000|2024-09-23 11:04:20|10067.3|10062.3|10066.5|10061.5|10067.3|10062.3|10066.5|10061.5|0
1727089470000|2024-09-23 11:04:30|10066.3|10061.3|10066.1|10061.1|10066.3|10061.3|10066.1|10061.1|1
1727089480000|2024-09-23 11:04:40|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|4
1727089490000|2024-09-23 11:04:50|10065.8|10060.8|10065.5|10060.5|10065.8|10060.8|10065.3|10060.3|0
1727089500000|2024-09-23 11:05:00|10065.3|10060.3|10065.6|10060.6|10065.8|10060.8|10065.1|10060.1|3
1727089510000|2024-09-23 11:05:10|10065.3|10060.3|10065|10060|10065.3|10060.3|10064.8|10059.8|0
1727089520000|2024-09-23 11:05:20|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10064.8|10059.8|0
1727089530000|2024-09-23 11:05:30|10065.3|10060.3|10065.1|10060.1|10065.5|10060.5|10065.1|10060.1|2
1727089540000|2024-09-23 11:05:40|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1727089550000|2024-09-23 11:05:50|10064.8|10059.8|10064.3|10059.3|10064.8|10059.8|10064.1|10059.1|1
1727089560000|2024-09-23 11:06:00|10064.5|10059.5|10064.1|10059.1|10064.5|10059.5|10064|10059|9
1727089570000|2024-09-23 11:06:10|10064.3|10059.3|10064.1|10059.1|10064.5|10059.5|10064.1|10059.1|2
1727089580000|2024-09-23 11:06:20|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.1|10059.1|0
1727089590000|2024-09-23 11:06:30|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1727089600000|2024-09-23 11:06:40|10064.3|10059.3|10064.5|10059.5|10064.8|10059.8|10064.3|10059.3|2
1727089610000|2024-09-23 11:06:50|10064.8|10059.8|10065|10060|10065|10060|10064.6|10059.6|2
1727089620000|2024-09-23 11:07:00|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|1
1727089630000|2024-09-23 11:07:10|10064.3|10059.3|10064.1|10059.1|10064.6|10059.6|10064.1|10059.1|1
1727089640000|2024-09-23 11:07:20|10064|10059|10063.6|10058.6|10064|10059|10063.6|10058.6|1
1727089650000|2024-09-23 11:07:30|10063.8|10058.8|10064|10059|10064|10059|10063.6|10058.6|2
1727089660000|2024-09-23 11:07:40|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.1|10059.1|2
1727089670000|2024-09-23 11:07:50|10064.1|10059.1|10063.8|10058.8|10064.5|10059.5|10063.6|10058.6|2
1727089680000|2024-09-23 11:08:00|10063.6|10058.6|10063.5|10058.5|10063.6|10058.6|10063.5|10058.5|2
1727089690000|2024-09-23 11:08:10|10063.8|10058.8|10063.3|10058.3|10063.8|10058.8|10063.1|10058.1|1
1727089700000|2024-09-23 11:08:20|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1727089710000|2024-09-23 11:08:30|10063|10058|10063|10058|10063|10058|10063|10058|0
1727089720000|2024-09-23 11:08:40|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|1
1727089730000|2024-09-23 11:08:50|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1727089740000|2024-09-23 11:09:00|10063.6|10058.6|10063.1|10058.1|10063.6|10058.6|10063.1|10058.1|1
1727089750000|2024-09-23 11:09:10|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.1|10058.1|0
1727089760000|2024-09-23 11:09:20|10063.5|10058.5|10063.1|10058.1|10063.5|10058.5|10063.1|10058.1|0
1727089790000|2024-09-23 11:09:50|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1727089800000|2024-09-23 11:10:00|10064|10059|10064|10059|10064|10059|10063.8|10058.8|1
1727089820000|2024-09-23 11:10:20|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1727089830000|2024-09-23 11:10:30|10063.6|10058.6|10063.1|10058.1|10063.6|10058.6|10063.1|10058.1|2
1727089840000|2024-09-23 11:10:40|10062.8|10057.8|10063|10058|10063.3|10058.3|10062.8|10057.8|0
1727089850000|2024-09-23 11:10:50|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|21
1727089860000|2024-09-23 11:11:00|10063.5|10058.5|10063.1|10058.1|10063.5|10058.5|10062.8|10057.8|4
1727089870000|2024-09-23 11:11:10|10063|10058|10063|10058|10063|10058|10062.8|10057.8|0
1727089880000|2024-09-23 11:11:20|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.5|10057.5|1
1727089890000|2024-09-23 11:11:30|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|0
1727089900000|2024-09-23 11:11:40|10063|10058|10063|10058|10063|10058|10062.5|10057.5|1
1727089910000|2024-09-23 11:11:50|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1727089920000|2024-09-23 11:12:00|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1727089930000|2024-09-23 11:12:10|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1727089940000|2024-09-23 11:12:20|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.3|10057.3|0
1727089950000|2024-09-23 11:12:30|10062.5|10057.5|10061.8|10056.8|10062.5|10057.5|10061.8|10056.8|0
1727089960000|2024-09-23 11:12:40|10062|10057|10062|10057|10062|10057|10061.5|10056.5|0
1727089970000|2024-09-23 11:12:50|10062.2|10057.2|10061.5|10056.5|10062.2|10057.2|10061.5|10056.5|0
1727089980000|2024-09-23 11:13:00|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.5|10056.5|0
1727089990000|2024-09-23 11:13:10|10062|10057|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1727090000000|2024-09-23 11:13:20|10062.5|10057.5|10062.5|10057.5|10062.7|10057.7|10062|10057|2
1727090010000|2024-09-23 11:13:30|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062|10057|0
1727090020000|2024-09-23 11:13:40|10062.7|10057.7|10063|10058|10063.3|10058.3|10062.7|10057.7|0
1727090030000|2024-09-23 11:13:50|10063.2|10058.2|10063|10058|10063.2|10058.2|10063|10058|0
1727090040000|2024-09-23 11:14:00|10063.2|10058.2|10062.8|10057.8|10063.2|10058.2|10062.8|10057.8|5
1727090050000|2024-09-23 11:14:10|10062.5|10057.5|10062.8|10057.8|10063|10058|10062.5|10057.5|0
1727090060000|2024-09-23 11:14:20|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1727090070000|2024-09-23 11:14:30|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|2
1727090080000|2024-09-23 11:14:40|10062.5|10057.5|10062.5|10057.5|10063|10058|10062.5|10057.5|0
1727090090000|2024-09-23 11:14:50|10063|10058|10063|10058|10063|10058|10062.8|10057.8|3
1727090100000|2024-09-23 11:15:00|10063.2|10058.2|10063.5|10058.5|10063.5|10058.5|10063.2|10058.2|0
1727090110000|2024-09-23 11:15:10|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.8|10057.8|1
1727090120000|2024-09-23 11:15:20|10063|10058|10062.5|10057.5|10063|10058|10062.5|10057.5|0
1727090130000|2024-09-23 11:15:30|10062.7|10057.7|10062.8|10057.8|10063|10058|10062.5|10057.5|0
1727090140000|2024-09-23 11:15:40|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1727090150000|2024-09-23 11:15:50|10062.7|10057.7|10062.3|10057.3|10062.7|10057.7|10062|10057|1
1727090160000|2024-09-23 11:16:00|10062|10057|10062.3|10057.3|10062.3|10057.3|10062|10057|0
1727090170000|2024-09-23 11:16:10|10062|10057|10062.3|10057.3|10062.3|10057.3|10062|10057|1
1727090180000|2024-09-23 11:16:20|10062|10057|10062.8|10057.8|10062.8|10057.8|10062|10057|4
1727090190000|2024-09-23 11:16:30|10063|10058|10063|10058|10063|10058|10062.5|10057.5|0
1727090200000|2024-09-23 11:16:40|10062.8|10057.8|10063.2|10058.2|10063.2|10058.2|10062.8|10057.8|6
1727090210000|2024-09-23 11:16:50|10063|10058|10063.5|10058.5|10063.5|10058.5|10063|10058|0
1727090220000|2024-09-23 11:17:00|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063|10058|2
1727090230000|2024-09-23 11:17:10|10063.7|10058.7|10063.5|10058.5|10064|10059|10063.1|10058.1|1
1727090240000|2024-09-23 11:17:20|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|3
1727090250000|2024-09-23 11:17:30|10063.3|10058.3|10062.8|10057.8|10063.3|10058.3|10062.8|10057.8|3
1727090260000|2024-09-23 11:17:40|10062.5|10057.5|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|0
1727090270000|2024-09-23 11:17:50|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.8|10057.8|0
1727090280000|2024-09-23 11:18:00|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|1
1727090290000|2024-09-23 11:18:10|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|1
1727090300000|2024-09-23 11:18:20|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1727090310000|2024-09-23 11:18:30|10062.5|10057.5|10062.8|10057.8|10063|10058|10062.5|10057.5|3
1727090320000|2024-09-23 11:18:40|10063|10058|10062.5|10057.5|10063|10058|10062.5|10057.5|3
1727090340000|2024-09-23 11:19:00|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.5|10057.5|1
1727090350000|2024-09-23 11:19:10|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|1
1727090360000|2024-09-23 11:19:20|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1727090370000|2024-09-23 11:19:30|10063|10058|10062|10057|10063|10058|10062|10057|8
1727090380000|2024-09-23 11:19:40|10062.2|10057.2|10061.5|10056.5|10062.2|10057.2|10061.5|10056.5|1
1727090390000|2024-09-23 11:19:50|10061.3|10056.3|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|0
1727090400000|2024-09-23 11:20:00|10061|10056|10061|10056|10061|10056|10060.6|10055.6|0
1727090410000|2024-09-23 11:20:10|10060.8|10055.8|10061.5|10056.5|10061.5|10056.5|10060.8|10055.8|0
1727090420000|2024-09-23 11:20:20|10061.3|10056.3|10061|10056|10061.5|10056.5|10061|10056|10
1727090430000|2024-09-23 11:20:30|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|2
1727090440000|2024-09-23 11:20:40|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1727090450000|2024-09-23 11:20:50|10061.3|10056.3|10061.5|10056.5|10061.8|10056.8|10061.1|10056.1|1
1727090460000|2024-09-23 11:21:00|10061.8|10056.8|10061.3|10056.3|10061.8|10056.8|10061.3|10056.3|0
1727090470000|2024-09-23 11:21:10|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1727090480000|2024-09-23 11:21:20|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|2
1727090490000|2024-09-23 11:21:30|10062|10057|10062|10057|10062.3|10057.3|10061.6|10056.6|0
1727090500000|2024-09-23 11:21:40|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|2
1727090510000|2024-09-23 11:21:50|10062|10057|10062|10057|10062|10057|10061.8|10056.8|0
1727090520000|2024-09-23 11:22:00|10062.3|10057.3|10062.8|10057.8|10062.8|10057.8|10062.3|10057.3|0
1727090530000|2024-09-23 11:22:10|10063|10058|10063.3|10058.3|10063.5|10058.5|10063|10058|2
1727090540000|2024-09-23 11:22:20|10063.5|10058.5|10063|10058|10063.5|10058.5|10063|10058|1
1727090550000|2024-09-23 11:22:30|10063.3|10058.3|10063|10058|10063.3|10058.3|10063|10058|0
1727090560000|2024-09-23 11:22:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|2
1727090570000|2024-09-23 11:22:50|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1727090580000|2024-09-23 11:23:00|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1727090590000|2024-09-23 11:23:10|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|1
1727090600000|2024-09-23 11:23:20|10062.8|10057.8|10063.5|10058.5|10063.5|10058.5|10062.8|10057.8|2
1727090610000|2024-09-23 11:23:30|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1727090620000|2024-09-23 11:23:40|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1727090630000|2024-09-23 11:23:50|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|4
1727090640000|2024-09-23 11:24:00|10063.8|10058.8|10064.3|10059.3|10064.5|10059.5|10063.8|10058.8|4
1727090650000|2024-09-23 11:24:10|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|3
1727090660000|2024-09-23 11:24:20|10064.1|10059.1|10064.5|10059.5|10064.5|10059.5|10063.8|10058.8|3
1727090670000|2024-09-23 11:24:30|10064.7|10059.7|10065|10060|10065|10060|10064.7|10059.7|1
1727090680000|2024-09-23 11:24:40|10065.2|10060.2|10065.3|10060.3|10065.5|10060.5|10065|10060|1
1727090690000|2024-09-23 11:24:50|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065|10060|2
1727090700000|2024-09-23 11:25:00|10065|10060|10065|10060|10065.3|10060.3|10065|10060|0
1727090710000|2024-09-23 11:25:10|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|2
1727090720000|2024-09-23 11:25:20|10065|10060|10065.3|10060.3|10065.5|10060.5|10065|10060|2
1727090730000|2024-09-23 11:25:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1727090750000|2024-09-23 11:25:50|10065.7|10060.7|10065.3|10060.3|10066|10061|10065|10060|3
1727090760000|2024-09-23 11:26:00|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|0
1727090770000|2024-09-23 11:26:10|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|2
1727090780000|2024-09-23 11:26:20|10064.6|10059.6|10065|10060|10065|10060|10064.3|10059.3|0
1727090790000|2024-09-23 11:26:30|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1727090800000|2024-09-23 11:26:40|10065.3|10060.3|10066|10061|10066|10061|10065.3|10060.3|2
1727090810000|2024-09-23 11:26:50|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1727090820000|2024-09-23 11:27:00|10066|10061|10065.5|10060.5|10066|10061|10065.3|10060.3|1
1727090830000|2024-09-23 11:27:10|10065.3|10060.3|10065.3|10060.3|10065.8|10060.8|10065.3|10060.3|0
1727090840000|2024-09-23 11:27:20|10065.1|10060.1|10065|10060|10065.2|10060.2|10065|10060|0
1727090850000|2024-09-23 11:27:30|10065.3|10060.3|10065|10060|10065.5|10060.5|10065|10060|2
1727090860000|2024-09-23 11:27:40|10064.8|10059.8|10065.5|10060.5|10065.5|10060.5|10064.8|10059.8|0
1727090870000|2024-09-23 11:27:50|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|0
1727090880000|2024-09-23 11:28:00|10065|10060|10065.7|10060.7|10065.7|10060.7|10065|10060|0
1727090890000|2024-09-23 11:28:10|10066|10061|10066.2|10061.2|10066.2|10061.2|10065.8|10060.8|0
1727090900000|2024-09-23 11:28:20|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066|10061|0
1727090910000|2024-09-23 11:28:30|10066|10061|10066|10061|10066.3|10061.3|10066|10061|0
1727090920000|2024-09-23 11:28:40|10065.8|10060.8|10065.5|10060.5|10065.8|10060.8|10065.5|10060.5|6
1727090930000|2024-09-23 11:28:50|10065.7|10060.7|10066|10061|10066|10061|10065.5|10060.5|3
1727090940000|2024-09-23 11:29:00|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.5|10060.5|1
1727090950000|2024-09-23 11:29:10|10066|10061|10065.8|10060.8|10066|10061|10065.5|10060.5|4
1727090960000|2024-09-23 11:29:20|10066|10061|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1727090970000|2024-09-23 11:29:30|10066|10061|10066|10061|10066|10061|10065.5|10060.5|5
1727090980000|2024-09-23 11:29:40|10065.8|10060.8|10065.6|10060.6|10066|10061|10065.6|10060.6|2
1727090990000|2024-09-23 11:29:50|10065.1|10060.1|10065.5|10060.5|10065.5|10060.5|10065.1|10060.1|2
1727091000000|2024-09-23 11:30:00|10065.8|10060.8|10065.1|10060.1|10066|10061|10065.1|10060.1|11
1727091010000|2024-09-23 11:30:10|10065.3|10060.3|10065|10060|10065.3|10060.3|10065|10060|0
1727091020000|2024-09-23 11:30:20|10065.3|10060.3|10065|10060|10065.5|10060.5|10065|10060|3
1727091030000|2024-09-23 11:30:30|10064.8|10059.8|10064|10059|10065|10060|10064|10059|1
1727091040000|2024-09-23 11:30:40|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1727091050000|2024-09-23 11:30:50|10063.8|10058.8|10063.6|10058.6|10064|10059|10063.6|10058.6|0
1727091060000|2024-09-23 11:31:00|10063.5|10058.5|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1727091070000|2024-09-23 11:31:10|10063.8|10058.8|10064|10059|10064.2|10059.2|10063.8|10058.8|2
1727091080000|2024-09-23 11:31:20|10063.8|10058.8|10064.7|10059.7|10064.8|10059.8|10063.8|10058.8|0
1727091090000|2024-09-23 11:31:30|10064.8|10059.8|10064.7|10059.7|10064.8|10059.8|10064.5|10059.5|0
1727091100000|2024-09-23 11:31:40|10065|10060|10065|10060|10065.2|10060.2|10065|10060|0
1727091110000|2024-09-23 11:31:50|10065.2|10060.2|10064.1|10059.1|10065.2|10060.2|10064.1|10059.1|2
1727091120000|2024-09-23 11:32:00|10063.8|10058.8|10062.8|10057.8|10063.8|10058.8|10062.8|10057.8|5
1727091130000|2024-09-23 11:32:10|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1727091140000|2024-09-23 11:32:20|10062.8|10057.8|10063.3|10058.3|10063.8|10058.8|10062.8|10057.8|0
1727091150000|2024-09-23 11:32:30|10063|10058|10063|10058|10063|10058|10063|10058|0
1727091160000|2024-09-23 11:32:40|10062.8|10057.8|10063.5|10058.5|10063.5|10058.5|10062.8|10057.8|0
1727091170000|2024-09-23 11:32:50|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|2
1727091180000|2024-09-23 11:33:00|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|1
1727091190000|2024-09-23 11:33:10|10064|10059|10064|10059|10064.2|10059.2|10063.5|10058.5|2
1727091200000|2024-09-23 11:33:20|10064.2|10059.2|10063.3|10058.3|10064.3|10059.3|10063|10058|2
1727091210000|2024-09-23 11:33:30|10063|10058|10063|10058|10063.5|10058.5|10063|10058|0
1727091220000|2024-09-23 11:33:40|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063|10058|0
1727091230000|2024-09-23 11:33:50|10063|10058|10063.5|10058.5|10063.5|10058.5|10063|10058|2
1727091240000|2024-09-23 11:34:00|10063.7|10058.7|10063.8|10058.8|10063.8|10058.8|10063.6|10058.6|2
1727091250000|2024-09-23 11:34:10|10063.6|10058.6|10063.5|10058.5|10064|10059|10063.5|10058.5|0
1727091260000|2024-09-23 11:34:20|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|2
1727091270000|2024-09-23 11:34:30|10063.1|10058.1|10063.5|10058.5|10063.5|10058.5|10063.1|10058.1|0
1727091280000|2024-09-23 11:34:40|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1727091300000|2024-09-23 11:35:00|10063.3|10058.3|10063|10058|10063.3|10058.3|10062.8|10057.8|2
1727091310000|2024-09-23 11:35:10|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1727091320000|2024-09-23 11:35:20|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1727091330000|2024-09-23 11:35:30|10062.8|10057.8|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|1
1727091340000|2024-09-23 11:35:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|1
1727091350000|2024-09-23 11:35:50|10063|10058|10063|10058|10063|10058|10063|10058|3
1727091370000|2024-09-23 11:36:10|10063.3|10058.3|10063.5|10058.5|10064|10059|10063.3|10058.3|2
1727091380000|2024-09-23 11:36:20|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063|10058|1
1727091390000|2024-09-23 11:36:30|10063.5|10058.5|10063|10058|10063.5|10058.5|10062.8|10057.8|1
1727091400000|2024-09-23 11:36:40|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1727091410000|2024-09-23 11:36:50|10063.3|10058.3|10064|10059|10064|10059|10063.3|10058.3|7
1727091420000|2024-09-23 11:37:00|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.8|10058.8|5
1727091430000|2024-09-23 11:37:10|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|4
1727091440000|2024-09-23 11:37:20|10063.3|10058.3|10063|10058|10063.5|10058.5|10062.8|10057.8|4
1727091450000|2024-09-23 11:37:30|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063|10058|5
1727091460000|2024-09-23 11:37:40|10063|10058|10063.3|10058.3|10063.3|10058.3|10063|10058|0
1727091470000|2024-09-23 11:37:50|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063|10058|0
1727091480000|2024-09-23 11:38:00|10063.5|10058.5|10063.3|10058.3|10064|10059|10063.3|10058.3|5
1727091490000|2024-09-23 11:38:10|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.1|10058.1|1
1727091500000|2024-09-23 11:38:20|10063.1|10058.1|10063.5|10058.5|10063.5|10058.5|10063.1|10058.1|0
1727091510000|2024-09-23 11:38:30|10063.3|10058.3|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|0
1727091520000|2024-09-23 11:38:40|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|2
1727091530000|2024-09-23 11:38:50|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|4
1727091540000|2024-09-23 11:39:00|10063.5|10058.5|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|0
1727091550000|2024-09-23 11:39:10|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1727091580000|2024-09-23 11:39:40|10063.3|10058.3|10064|10059|10064|10059|10063.3|10058.3|7
1727091590000|2024-09-23 11:39:50|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.6|10058.6|0
1727091600000|2024-09-23 11:40:00|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.5|10058.5|2
1727091610000|2024-09-23 11:40:10|10064|10059|10064|10059|10064.3|10059.3|10063.6|10058.6|0
1727091620000|2024-09-23 11:40:20|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|2
1727091630000|2024-09-23 11:40:30|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1727091640000|2024-09-23 11:40:40|10064|10059|10064|10059|10064|10059|10063.8|10058.8|0
1727091660000|2024-09-23 11:41:00|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1727091670000|2024-09-23 11:41:10|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1727091680000|2024-09-23 11:41:20|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064|10059|2
1727091690000|2024-09-23 11:41:30|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|0
1727091700000|2024-09-23 11:41:40|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|0
1727091710000|2024-09-23 11:41:50|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1727091720000|2024-09-23 11:42:00|10064.7|10059.7|10064.1|10059.1|10064.8|10059.8|10064.1|10059.1|4
1727091730000|2024-09-23 11:42:10|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|1
1727091740000|2024-09-23 11:42:20|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10063.8|10058.8|1
1727091750000|2024-09-23 11:42:30|10064|10059|10063.6|10058.6|10064|10059|10063.6|10058.6|0
1727091760000|2024-09-23 11:42:40|10063.1|10058.1|10062.8|10057.8|10063.1|10058.1|10062.8|10057.8|1
1727091770000|2024-09-23 11:42:50|10062.6|10057.6|10063|10058|10063.3|10058.3|10062.6|10057.6|4
1727091780000|2024-09-23 11:43:00|10062.8|10057.8|10063.3|10058.3|10063.3|10058.3|10062.6|10057.6|2
1727091790000|2024-09-23 11:43:10|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.3|10058.3|1
1727091800000|2024-09-23 11:43:20|10063.6|10058.6|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1727091810000|2024-09-23 11:43:30|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1727091820000|2024-09-23 11:43:40|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|3
1727091830000|2024-09-23 11:43:50|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1727091840000|2024-09-23 11:44:00|10062.6|10057.6|10063|10058|10063|10058|10062.5|10057.5|3
1727091850000|2024-09-23 11:44:10|10062.8|10057.8|10063|10058|10063.1|10058.1|10062.8|10057.8|1
1727091870000|2024-09-23 11:44:30|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1727091880000|2024-09-23 11:44:40|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1727091890000|2024-09-23 11:44:50|10062.5|10057.5|10063|10058|10063|10058|10062.5|10057.5|0
1727091900000|2024-09-23 11:45:00|10063.3|10058.3|10063|10058|10063.3|10058.3|10062.8|10057.8|0
1727091910000|2024-09-23 11:45:10|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.6|10057.6|0
1727091920000|2024-09-23 11:45:20|10063|10058|10062.6|10057.6|10063|10058|10062.6|10057.6|0
1727091930000|2024-09-23 11:45:30|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1727091940000|2024-09-23 11:45:40|10062.8|10057.8|10063.5|10058.5|10063.5|10058.5|10062.8|10057.8|1
1727091950000|2024-09-23 11:45:50|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|9
1727091960000|2024-09-23 11:46:00|10063.7|10058.7|10064.5|10059.5|10064.5|10059.5|10063.7|10058.7|0
1727091970000|2024-09-23 11:46:10|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|4
1727091990000|2024-09-23 11:46:30|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|3
1727092000000|2024-09-23 11:46:40|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1727092010000|2024-09-23 11:46:50|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|1
1727092020000|2024-09-23 11:47:00|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.1|10059.1|19
1727092030000|2024-09-23 11:47:10|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1727092040000|2024-09-23 11:47:20|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1727092050000|2024-09-23 11:47:30|10064.3|10059.3|10063.8|10058.8|10064.3|10059.3|10063.5|10058.5|1
1727092060000|2024-09-23 11:47:40|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1727092080000|2024-09-23 11:48:00|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|0
1727092090000|2024-09-23 11:48:10|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1727092100000|2024-09-23 11:48:20|10063.1|10058.1|10063.2|10058.2|10063.3|10058.3|10063|10058|0
1727092110000|2024-09-23 11:48:30|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063|10058|0
1727092120000|2024-09-23 11:48:40|10063.5|10058.5|10062.5|10057.5|10063.5|10058.5|10062.5|10057.5|3
1727092130000|2024-09-23 11:48:50|10062.7|10057.7|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|6
1727092140000|2024-09-23 11:49:00|10062.5|10057.5|10062.1|10057.1|10062.8|10057.8|10062.1|10057.1|2
1727092150000|2024-09-23 11:49:10|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|4
1727092160000|2024-09-23 11:49:20|10062.3|10057.3|10061.5|10056.5|10062.3|10057.3|10061.5|10056.5|3
1727092170000|2024-09-23 11:49:30|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|1
1727092180000|2024-09-23 11:49:40|10062.2|10057.2|10062|10057|10062.2|10057.2|10062|10057|6
1727092190000|2024-09-23 11:49:50|10062.2|10057.2|10062|10057|10062.5|10057.5|10061.8|10056.8|2
1727092200000|2024-09-23 11:50:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062|10057|0
1727092210000|2024-09-23 11:50:10|10062.5|10057.5|10062|10057|10062.5|10057.5|10061.5|10056.5|0
1727092220000|2024-09-23 11:50:20|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1727092230000|2024-09-23 11:50:30|10062|10057|10062.5|10057.5|10062.5|10057.5|10062|10057|0
1727092240000|2024-09-23 11:50:40|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1727092250000|2024-09-23 11:50:50|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|1
1727092260000|2024-09-23 11:51:00|10062.5|10057.5|10062.5|10057.5|10063|10058|10062.3|10057.3|2
1727092270000|2024-09-23 11:51:10|10062.3|10057.3|10062.1|10057.1|10063|10058|10062.1|10057.1|1
1727092290000|2024-09-23 11:51:30|10062|10057|10062|10057|10062.2|10057.2|10061.8|10056.8|0
1727092300000|2024-09-23 11:51:40|10061.8|10056.8|10062.3|10057.3|10062.3|10057.3|10061.5|10056.5|3
1727092310000|2024-09-23 11:51:50|10062.5|10057.5|10062.2|10057.2|10062.5|10057.5|10062|10057|4
1727092320000|2024-09-23 11:52:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1727092330000|2024-09-23 11:52:10|10062.5|10057.5|10062.8|10057.8|10063|10058|10062.3|10057.3|0
1727092340000|2024-09-23 11:52:20|10062.5|10057.5|10063|10058|10063|10058|10062.3|10057.3|2
1727092350000|2024-09-23 11:52:30|10062.8|10057.8|10063.2|10058.2|10063.2|10058.2|10062.5|10057.5|1
1727092360000|2024-09-23 11:52:40|10063.5|10058.5|10064|10059|10064.2|10059.2|10063.5|10058.5|10
1727092370000|2024-09-23 11:52:50|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1727092380000|2024-09-23 11:53:00|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|0
1727092390000|2024-09-23 11:53:10|10064.1|10059.1|10064|10059|10064.3|10059.3|10064|10059|1
1727092400000|2024-09-23 11:53:20|10064.3|10059.3|10064|10059|10064.5|10059.5|10063.6|10058.6|2
1727092420000|2024-09-23 11:53:40|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.5|10058.5|0
1727092430000|2024-09-23 11:53:50|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|0
1727092440000|2024-09-23 11:54:00|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.5|10058.5|1
1727092450000|2024-09-23 11:54:10|10064|10059|10063.5|10058.5|10064|10059|10063.5|10058.5|7
1727092460000|2024-09-23 11:54:20|10063.3|10058.3|10063.8|10058.8|10063.8|10058.8|10063.3|10058.3|8
1727092470000|2024-09-23 11:54:30|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|0
1727092480000|2024-09-23 11:54:40|10064.2|10059.2|10064|10059|10064.2|10059.2|10063.8|10058.8|1
1727092490000|2024-09-23 11:54:50|||||||||1
1727092500000|2024-09-23 11:55:00|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064|10059|0
1727092510000|2024-09-23 11:55:10|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|1
1727092530000|2024-09-23 11:55:30|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065|10060|2
1727092540000|2024-09-23 11:55:40|10065|10060|10065.3|10060.3|10065.5|10060.5|10065|10060|0
1727092550000|2024-09-23 11:55:50|10065|10060|10065.3|10060.3|10065.5|10060.5|10065|10060|0
1727092560000|2024-09-23 11:56:00|10065|10060|10065.3|10060.3|10065.3|10060.3|10065|10060|4
1727092570000|2024-09-23 11:56:10|10065|10060|10065|10060|10065.3|10060.3|10065|10060|3
1727092580000|2024-09-23 11:56:20|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|2
1727092590000|2024-09-23 11:56:30|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1727092600000|2024-09-23 11:56:40|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1727092610000|2024-09-23 11:56:50|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065|10060|2
1727092620000|2024-09-23 11:57:00|10065.3|10060.3|10064.6|10059.6|10065.3|10060.3|10064.6|10059.6|2
1727092630000|2024-09-23 11:57:10|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.6|10059.6|4
1727092640000|2024-09-23 11:57:20|10065|10060|10064.6|10059.6|10065|10060|10064.6|10059.6|1
1727092650000|2024-09-23 11:57:30|10064.8|10059.8|10064.6|10059.6|10065|10060|10064.6|10059.6|0
1727092660000|2024-09-23 11:57:40|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1727092670000|2024-09-23 11:57:50|10065.2|10060.2|10065.3|10060.3|10065.5|10060.5|10065|10060|4
1727092680000|2024-09-23 11:58:00|10065|10060|10064.8|10059.8|10065|10060|10064.6|10059.6|2
1727092690000|2024-09-23 11:58:10|10064.6|10059.6|10065.5|10060.5|10065.5|10060.5|10064.6|10059.6|1
1727092700000|2024-09-23 11:58:20|10065.3|10060.3|10065.5|10060.5|10065.8|10060.8|10065.3|10060.3|6
1727092710000|2024-09-23 11:58:30|10065.6|10060.6|10066|10061|10066|10061|10065.6|10060.6|3
1727092720000|2024-09-23 11:58:40|10066.2|10061.2|10066|10061|10066.5|10061.5|10066|10061|1
1727092730000|2024-09-23 11:58:50|10066.3|10061.3|10066.1|10061.1|10066.5|10061.5|10066.1|10061.1|9
1727092740000|2024-09-23 11:59:00|10066.3|10061.3|10066|10061|10066.5|10061.5|10066|10061|12
1727092750000|2024-09-23 11:59:10|||||||||4
1727092760000|2024-09-23 11:59:20|10066.3|10061.3|10066|10061|10066.3|10061.3|10066|10061|0
1727092770000|2024-09-23 11:59:30|10066.3|10061.3|10066|10061|10066.3|10061.3|10066|10061|0
1727092780000|2024-09-23 11:59:40|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|10
1727092800000|2024-09-23 12:00:00|10066.7|10061.7|10066|10061|10066.7|10061.7|10066|10061|3
1727092810000|2024-09-23 12:00:10|10065.8|10060.8|10065.5|10060.5|10066|10061|10065.5|10060.5|4
1727092820000|2024-09-23 12:00:20|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10064.5|10059.5|4
1727092830000|2024-09-23 12:00:30|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1727092840000|2024-09-23 12:00:40|10065.7|10060.7|10066|10061|10066|10061|10065.7|10060.7|0
1727092850000|2024-09-23 12:00:50|10065.8|10060.8|10065|10060|10065.8|10060.8|10065|10060|0
1727092860000|2024-09-23 12:01:00|10065.2|10060.2|10065|10060|10065.2|10060.2|10065|10060|1
1727092870000|2024-09-23 12:01:10|10064.8|10059.8|10064|10059|10065|10060|10064|10059|4
1727092880000|2024-09-23 12:01:20|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064|10059|6
1727092890000|2024-09-23 12:01:30|10064.7|10059.7|10065|10060|10065|10060|10064.7|10059.7|0
1727092900000|2024-09-23 12:01:40|10065.3|10060.3|10064.8|10059.8|10065.3|10060.3|10064.8|10059.8|6
1727092910000|2024-09-23 12:01:50|10064.5|10059.5|10065|10060|10065|10060|10064.5|10059.5|1
1727092920000|2024-09-23 12:02:00|10064.8|10059.8|10065.3|10060.3|10065.3|10060.3|10064.8|10059.8|0
1727092930000|2024-09-23 12:02:10|10065|10060|10066.5|10061.5|10066.5|10061.5|10065|10060|0
1727092940000|2024-09-23 12:02:20|10066.7|10061.7|10066.8|10061.8|10067|10062|10066.5|10061.5|0
1727092950000|2024-09-23 12:02:30|10066.5|10061.5|10066.8|10061.8|10067|10062|10066.3|10061.3|5
1727092960000|2024-09-23 12:02:40|10066.5|10061.5|10066.8|10061.8|10066.8|10061.8|10066.5|10061.5|1
1727092970000|2024-09-23 12:02:50|10067|10062|10066.8|10061.8|10067.2|10062.2|10066.8|10061.8|0
1727092980000|2024-09-23 12:03:00|10067|10062|10067|10062|10067|10062|10066.5|10061.5|11
1727092990000|2024-09-23 12:03:10|10066.8|10061.8|10066.5|10061.5|10067|10062|10066.5|10061.5|3
1727093000000|2024-09-23 12:03:20|10066|10061|10065.3|10060.3|10066|10061|10065|10060|2
1727093010000|2024-09-23 12:03:30|10065|10060|10064.5|10059.5|10065|10060|10064.5|10059.5|0
1727093020000|2024-09-23 12:03:40|10064.3|10059.3|10065|10060|10065|10060|10064|10059|0
1727093030000|2024-09-23 12:03:50|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.8|10059.8|0
1727093040000|2024-09-23 12:04:00|10064.5|10059.5|10064.8|10059.8|10065|10060|10064.5|10059.5|3
1727093050000|2024-09-23 12:04:10|10064.5|10059.5|10064|10059|10064.5|10059.5|10064|10059|0
1727093060000|2024-09-23 12:04:20|10063.8|10058.8|10063.3|10058.3|10064|10059|10063|10058|4
1727093070000|2024-09-23 12:04:30|10063.5|10058.5|10064.5|10059.5|10064.7|10059.7|10063.5|10058.5|1
1727093080000|2024-09-23 12:04:40|10064.7|10059.7|10065.5|10060.5|10066|10061|10064.7|10059.7|1
1727093090000|2024-09-23 12:04:50|10065.7|10060.7|10066|10061|10066|10061|10065.5|10060.5|0
1727093100000|2024-09-23 12:05:00|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065.5|10060.5|1
1727093110000|2024-09-23 12:05:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1727093120000|2024-09-23 12:05:20|10065.3|10060.3|10065|10060|10065.3|10060.3|10064.8|10059.8|0
1727093130000|2024-09-23 12:05:30|10064.8|10059.8|10065.3|10060.3|10065.5|10060.5|10064.8|10059.8|4
1727093140000|2024-09-23 12:05:40|10065|10060|10065|10060|10065|10060|10064.8|10059.8|2
1727093150000|2024-09-23 12:05:50|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.8|10059.8|0
1727093160000|2024-09-23 12:06:00|10065|10060|10065|10060|10065.3|10060.3|10064.8|10059.8|1
1727093170000|2024-09-23 12:06:10|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.7|10059.7|2
1727093180000|2024-09-23 12:06:20|10064.8|10059.8|10064.6|10059.6|10064.8|10059.8|10064.4|10059.4|0
1727093190000|2024-09-23 12:06:30|10064.4|10059.4|10064.8|10059.8|10065|10060|10064.4|10059.4|6
1727093200000|2024-09-23 12:06:40|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1727093210000|2024-09-23 12:06:50|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1727093220000|2024-09-23 12:07:00|10065|10060|10065|10060|10065|10060|10064.5|10059.5|2
1727093230000|2024-09-23 12:07:10|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.5|10059.5|2
1727093240000|2024-09-23 12:07:20|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1727093250000|2024-09-23 12:07:30|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064|10059|5
1727093260000|2024-09-23 12:07:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064|10059|1
1727093270000|2024-09-23 12:07:50|10064.7|10059.7|10064.5|10059.5|10064.8|10059.8|10064.5|10059.5|0
1727093280000|2024-09-23 12:08:00|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|2
1727093290000|2024-09-23 12:08:10|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1727093300000|2024-09-23 12:08:20|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|0
1727093310000|2024-09-23 12:08:30|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|0
1727093320000|2024-09-23 12:08:40|10065|10060|10065.3|10060.3|10065.5|10060.5|10065|10060|0
1727093330000|2024-09-23 12:08:50|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|3
1727093340000|2024-09-23 12:09:00|10065.5|10060.5|10065|10060|10065.5|10060.5|10065|10060|0
1727093350000|2024-09-23 12:09:10|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1727093360000|2024-09-23 12:09:20|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1727093380000|2024-09-23 12:09:40|10065.7|10060.7|10065.8|10060.8|10066|10061|10065.5|10060.5|0
1727093390000|2024-09-23 12:09:50|10066|10061|10066|10061|10066|10061|10066|10061|0
1727093400000|2024-09-23 12:10:00|10066.2|10061.2|10066.8|10061.8|10066.8|10061.8|10066|10061|0
1727093410000|2024-09-23 12:10:10|10066.5|10061.5|10067.5|10062.5|10068|10063|10066.5|10061.5|5
1727093420000|2024-09-23 12:10:20|10067.3|10062.3|10067|10062|10067.3|10062.3|10067|10062|2
1727093430000|2024-09-23 12:10:30|10066.8|10061.8|10067|10062|10067|10062|10066.5|10061.5|0
1727093440000|2024-09-23 12:10:40|10067.3|10062.3|10067|10062|10067.5|10062.5|10067|10062|0
1727093450000|2024-09-23 12:10:50|10066.8|10061.8|10066.5|10061.5|10067|10062|10066.5|10061.5|4
1727093460000|2024-09-23 12:11:00|10066.8|10061.8|10066.3|10061.3|10066.8|10061.8|10066|10061|1
1727093470000|2024-09-23 12:11:10|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|0
1727093480000|2024-09-23 12:11:20|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.3|10061.3|0
1727093490000|2024-09-23 12:11:30|10066.8|10061.8|10066.8|10061.8|10067|10062|10066.8|10061.8|2
1727093500000|2024-09-23 12:11:40|10067|10062|10066.8|10061.8|10067|10062|10066.5|10061.5|8
1727093510000|2024-09-23 12:11:50|10067|10062|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1727093520000|2024-09-23 12:12:00|10067|10062|10067|10062|10067|10062|10066.8|10061.8|0
1727093530000|2024-09-23 12:12:10|10067.5|10062.5|10067.3|10062.3|10067.5|10062.5|10067|10062|2
1727093540000|2024-09-23 12:12:20|10067|10062|10067.8|10062.8|10068|10063|10067|10062|5
1727093550000|2024-09-23 12:12:30|10067.5|10062.5|10067.8|10062.8|10068|10063|10067.5|10062.5|1
1727093560000|2024-09-23 12:12:40|10068|10063|10068|10063|10068.5|10063.5|10067.8|10062.8|0
1727093570000|2024-09-23 12:12:50|10067.8|10062.8|10067.5|10062.5|10068.2|10063.2|10067|10062|7
1727093580000|2024-09-23 12:13:00|10067.8|10062.8|10068.3|10063.3|10068.3|10063.3|10067.5|10062.5|0
1727093590000|2024-09-23 12:13:10|10068|10063|10069|10064|10069|10064|10068|10063|0
1727093600000|2024-09-23 12:13:20|10069.2|10064.2|10069.3|10064.3|10069.7|10064.7|10069|10064|10
1727093610000|2024-09-23 12:13:30|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10068.8|10063.8|10
1727093620000|2024-09-23 12:13:40|10069.5|10064.5|10070|10065|10070.3|10065.3|10069.5|10064.5|1
1727093630000|2024-09-23 12:13:50|10070.3|10065.3|10070.2|10065.2|10070.5|10065.5|10070|10065|0
1727093640000|2024-09-23 12:14:00|10070.3|10065.3|10070|10065|10070.3|10065.3|10069.8|10064.8|2
1727093650000|2024-09-23 12:14:10|10069.8|10064.8|10070.3|10065.3|10070.5|10065.5|10069.8|10064.8|2
1727093660000|2024-09-23 12:14:20|10070.5|10065.5|10071.5|10066.5|10071.5|10066.5|10070.5|10065.5|1
1727093670000|2024-09-23 12:14:30|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10070.8|10065.8|5
1727093680000|2024-09-23 12:14:40|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071|10066|2
1727093690000|2024-09-23 12:14:50|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.3|10066.3|1
1727093700000|2024-09-23 12:15:00|10071|10066|10071.3|10066.3|10071.5|10066.5|10071|10066|15
1727093710000|2024-09-23 12:15:10|10071.5|10066.5|10071|10066|10071.5|10066.5|10071|10066|6
1727093720000|2024-09-23 12:15:20|10070.8|10065.8|10070|10065|10070.8|10065.8|10069.8|10064.8|2
1727093730000|2024-09-23 12:15:30|10070.3|10065.3|10070|10065|10070.3|10065.3|10069.8|10064.8|10
1727093740000|2024-09-23 12:15:40|10070.3|10065.3|10069.5|10064.5|10070.5|10065.5|10069.5|10064.5|25
1727093750000|2024-09-23 12:15:50|10069.7|10064.7|10072|10067|10072|10067|10069.7|10064.7|19
1727093760000|2024-09-23 12:16:00|10071.8|10066.8|10071.8|10066.8|10072|10067|10071.5|10066.5|16
1727093770000|2024-09-23 12:16:10|10072|10067|10071.7|10066.7|10072|10067|10071.5|10066.5|2
1727093780000|2024-09-23 12:16:20|10071.5|10066.5|10072|10067|10072|10067|10071.5|10066.5|3
1727093790000|2024-09-23 12:16:30|10071.8|10066.8|10071.8|10066.8|10071.8|10066.8|10071.5|10066.5|2
1727093800000|2024-09-23 12:16:40|10071.5|10066.5|10072.3|10067.3|10072.5|10067.5|10071.5|10066.5|4
1727093810000|2024-09-23 12:16:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072|10067|4
1727093820000|2024-09-23 12:17:00|10072|10067|10072|10067|10072.3|10067.3|10072|10067|4
1727093830000|2024-09-23 12:17:10|10072.2|10067.2|10072|10067|10072.2|10067.2|10072|10067|0
1727093840000|2024-09-23 12:17:20|10072.2|10067.2|10072.8|10067.8|10072.8|10067.8|10072|10067|10
1727093850000|2024-09-23 12:17:30|10072.7|10067.7|10073|10068|10073|10068|10072.5|10067.5|5
1727093860000|2024-09-23 12:17:40|10072.8|10067.8|10073|10068|10073|10068|10072.8|10067.8|0
1727093870000|2024-09-23 12:17:50|10072.8|10067.8|10073.5|10068.5|10073.5|10068.5|10072.5|10067.5|3
1727093880000|2024-09-23 12:18:00|10073.2|10068.2|10073.5|10068.5|10073.7|10068.7|10073|10068|3
1727093890000|2024-09-23 12:18:10|10073.2|10068.2|10074|10069|10074.2|10069.2|10073|10068|5
1727093900000|2024-09-23 12:18:20|10074.2|10069.2|10074.5|10069.5|10075|10070|10074|10069|4
1727093910000|2024-09-23 12:18:30|10074.7|10069.7|10075.2|10070.2|10075.2|10070.2|10074.7|10069.7|10
1727093920000|2024-09-23 12:18:40|10075.5|10070.5|10075|10070|10075.5|10070.5|10074.5|10069.5|3
1727093930000|2024-09-23 12:18:50|10074.7|10069.7|10074.7|10069.7|10075|10070|10074.5|10069.5|7
1727093940000|2024-09-23 12:19:00|10074.5|10069.5|10074.5|10069.5|10075|10070|10074.2|10069.2|2
1727093950000|2024-09-23 12:19:10|10074.3|10069.3|10074.7|10069.7|10075|10070|10074.3|10069.3|0
1727093960000|2024-09-23 12:19:20|10075|10070|10074.8|10069.8|10075|10070|10074.3|10069.3|0
1727093970000|2024-09-23 12:19:30|10074.7|10069.7|10075|10070|10075|10070|10074.7|10069.7|0
1727093980000|2024-09-23 12:19:40|10074.7|10069.7|10075|10070|10075|10070|10074.7|10069.7|0
1727093990000|2024-09-23 12:19:50|10074.8|10069.8|10076|10071|10076|10071|10074.7|10069.7|25
1727094000000|2024-09-23 12:20:00|10075.5|10070.5|10074.8|10069.8|10075.5|10070.5|10074.5|10069.5|8
1727094010000|2024-09-23 12:20:10|10075|10070|10073|10068|10075|10070|10072.6|10067.6|6
1727094020000|2024-09-23 12:20:20|10073.2|10068.2|10073|10068|10073.5|10068.5|10073|10068|4
1727094030000|2024-09-23 12:20:30|10073.2|10068.2|10073.5|10068.5|10073.5|10068.5|10073|10068|1
1727094040000|2024-09-23 12:20:40|10073|10068|10072.2|10067.2|10073|10068|10072|10067|3
1727094050000|2024-09-23 12:20:50|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10072|10067|8
1727094060000|2024-09-23 12:21:00|10072|10067|10072|10067|10072.2|10067.2|10072|10067|4
1727094070000|2024-09-23 12:21:10|10071.8|10066.8|10071.6|10066.6|10071.8|10066.8|10071.6|10066.6|15
1727094080000|2024-09-23 12:21:20|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|3
1727094090000|2024-09-23 12:21:30|10071.5|10066.5|10071.7|10066.7|10072|10067|10071.5|10066.5|8
1727094100000|2024-09-23 12:21:40|10072|10067|10072.3|10067.3|10072.5|10067.5|10071.7|10066.7|5
1727094110000|2024-09-23 12:21:50|10072.5|10067.5|10072.5|10067.5|10072.5|10067.5|10072.3|10067.3|2
1727094120000|2024-09-23 12:22:00|10072.2|10067.2|10072.5|10067.5|10072.7|10067.7|10072.2|10067.2|1
1727094130000|2024-09-23 12:22:10|10073.5|10068.5|10073.2|10068.2|10073.5|10068.5|10073.2|10068.2|7
1727094140000|2024-09-23 12:22:20|10073.5|10068.5|10073.7|10068.7|10074|10069|10073.2|10068.2|0
1727094150000|2024-09-23 12:22:30|10073.5|10068.5|10074.5|10069.5|10074.5|10069.5|10073.5|10068.5|2
1727094160000|2024-09-23 12:22:40|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|10074.2|10069.2|0
1727094170000|2024-09-23 12:22:50|10074.5|10069.5|10074|10069|10074.5|10069.5|10073.8|10068.8|10
1727094180000|2024-09-23 12:23:00|10073.8|10068.8|10074|10069|10074.2|10069.2|10073.8|10068.8|4
1727094190000|2024-09-23 12:23:10|10074.5|10069.5|10075|10070|10075|10070|10074.3|10069.3|6
1727094200000|2024-09-23 12:23:20|10074.7|10069.7|10074.5|10069.5|10074.7|10069.7|10074.3|10069.3|0
1727094210000|2024-09-23 12:23:30|||||||||19
1727094220000|2024-09-23 12:23:40|10074.7|10069.7|10074.7|10069.7|10075|10070|10074.5|10069.5|1
1727094230000|2024-09-23 12:23:50|10074.5|10069.5|10074.5|10069.5|10074.7|10069.7|10074.5|10069.5|8
1727094240000|2024-09-23 12:24:00|10074.7|10069.7|10074.8|10069.8|10075|10070|10074.5|10069.5|0
1727094250000|2024-09-23 12:24:10|10074.5|10069.5|10074.5|10069.5|10074.8|10069.8|10074.5|10069.5|1
1727094260000|2024-09-23 12:24:20|10074.7|10069.7|10075|10070|10075|10070|10074.7|10069.7|1
1727094280000|2024-09-23 12:24:40|10075.2|10070.2|10075.5|10070.5|10075.5|10070.5|10075.2|10070.2|0
1727094290000|2024-09-23 12:24:50|10075.3|10070.3|10075|10070|10075.5|10070.5|10075|10070|6
1727094300000|2024-09-23 12:25:00|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.5|10069.5|2
1727094310000|2024-09-23 12:25:10|10075|10070|10074.7|10069.7|10075|10070|10074.5|10069.5|3
1727094320000|2024-09-23 12:25:20|10075|10070|10075.5|10070.5|10076|10071|10075|10070|0
1727094330000|2024-09-23 12:25:30|10075.7|10070.7|10075.2|10070.2|10075.7|10070.7|10075|10070|2
1727094340000|2024-09-23 12:25:40|10075|10070|10075.5|10070.5|10075.5|10070.5|10075|10070|1
1727094350000|2024-09-23 12:25:50|10075.7|10070.7|10075|10070|10075.7|10070.7|10075|10070|2
1727094360000|2024-09-23 12:26:00|10075.2|10070.2|10074.5|10069.5|10075.2|10070.2|10074.5|10069.5|28
1727094370000|2024-09-23 12:26:10|10074.3|10069.3|10074.5|10069.5|10074.5|10069.5|10074|10069|0
1727094380000|2024-09-23 12:26:20|10074.3|10069.3|10074.5|10069.5|10074.5|10069.5|10074|10069|1
1727094390000|2024-09-23 12:26:30|10074.7|10069.7|10074.5|10069.5|10074.7|10069.7|10074.5|10069.5|12
1727094400000|2024-09-23 12:26:40|10074.3|10069.3|10074|10069|10074.3|10069.3|10074|10069|0
1727094410000|2024-09-23 12:26:50|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|4
1727094420000|2024-09-23 12:27:00|10073.5|10068.5|10073.2|10068.2|10073.5|10068.5|10073|10068|10
1727094430000|2024-09-23 12:27:10|10073|10068|10073|10068|10073|10068|10072.8|10067.8|1
1727094440000|2024-09-23 12:27:20|10073.2|10068.2|10073|10068|10073.2|10068.2|10072.8|10067.8|1
1727094460000|2024-09-23 12:27:40|10073.2|10068.2|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1727094470000|2024-09-23 12:27:50|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073|10068|6
1727094480000|2024-09-23 12:28:00|||||||||2
1727094490000|2024-09-23 12:28:10|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|1
1727094500000|2024-09-23 12:28:20|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|0
1727094510000|2024-09-23 12:28:30|10073.7|10068.7|10073.5|10068.5|10073.7|10068.7|10073.5|10068.5|1
1727094520000|2024-09-23 12:28:40|10073.3|10068.3|10073.5|10068.5|10073.5|10068.5|10073|10068|2
1727094530000|2024-09-23 12:28:50|10073.7|10068.7|10073.3|10068.3|10073.7|10068.7|10073|10068|6
1727094540000|2024-09-23 12:29:00|10073|10068|10073|10068|10073.3|10068.3|10073|10068|0
1727094550000|2024-09-23 12:29:10|10073.3|10068.3|10073|10068|10073.3|10068.3|10073|10068|9
1727094560000|2024-09-23 12:29:20|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|6
1727094570000|2024-09-23 12:29:30|10073|10068|10073|10068|10073|10068|10073|10068|0
1727094580000|2024-09-23 12:29:40|10072.8|10067.8|10073|10068|10073.2|10068.2|10072.8|10067.8|2
1727094590000|2024-09-23 12:29:50|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|10073.3|10068.3|4
1727094600000|2024-09-23 12:30:00|10073.2|10068.2|10072.7|10067.7|10073.2|10068.2|10072.5|10067.5|1
1727094610000|2024-09-23 12:30:10|10073|10068|10071.8|10066.8|10073.5|10068.5|10071.5|10066.5|2
1727094620000|2024-09-23 12:30:20|10072|10067|10072.5|10067.5|10072.5|10067.5|10072|10067|4
1727094630000|2024-09-23 12:30:30|10072.7|10067.7|10073.5|10068.5|10074|10069|10072.7|10067.7|2
1727094640000|2024-09-23 12:30:40|10073.3|10068.3|10072.5|10067.5|10073.3|10068.3|10072.5|10067.5|0
1727094650000|2024-09-23 12:30:50|10072.8|10067.8|10073.2|10068.2|10073.2|10068.2|10072.8|10067.8|0
1727094660000|2024-09-23 12:31:00|10073.5|10068.5|10073.5|10068.5|10073.7|10068.7|10073|10068|0
1727094670000|2024-09-23 12:31:10|10073.7|10068.7|10073.5|10068.5|10073.7|10068.7|10073|10068|1
1727094680000|2024-09-23 12:31:20|10073.3|10068.3|10072.3|10067.3|10073.5|10068.5|10072.3|10067.3|0
1727094690000|2024-09-23 12:31:30|10072.5|10067.5|10073.2|10068.2|10073.2|10068.2|10072.3|10067.3|1
1727094700000|2024-09-23 12:31:40|10073.5|10068.5|10073.5|10068.5|10073.5|10068.5|10073|10068|2
1727094710000|2024-09-23 12:31:50|10073.3|10068.3|10072.5|10067.5|10073.5|10068.5|10072.5|10067.5|0
1727094720000|2024-09-23 12:32:00|10072.7|10067.7|10073|10068|10073|10068|10072.7|10067.7|1
1727094730000|2024-09-23 12:32:10|10073.2|10068.2|10073|10068|10073.2|10068.2|10073|10068|1
1727094740000|2024-09-23 12:32:20|10072.7|10067.7|10072.2|10067.2|10072.7|10067.7|10072|10067|2
1727094750000|2024-09-23 12:32:30|10072|10067|10071.7|10066.7|10072|10067|10071.5|10066.5|13
1727094760000|2024-09-23 12:32:40|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|0
1727094770000|2024-09-23 12:32:50|10072|10067|10072|10067|10072.5|10067.5|10071.8|10066.8|2
1727094780000|2024-09-23 12:33:00|10071.7|10066.7|10072|10067|10072|10067|10071.5|10066.5|5
1727094790000|2024-09-23 12:33:10|10072.5|10067.5|10072.5|10067.5|10073.2|10068.2|10072.2|10067.2|4
1727094800000|2024-09-23 12:33:20|10072.7|10067.7|10072.5|10067.5|10072.7|10067.7|10072.5|10067.5|0
1727094810000|2024-09-23 12:33:30|10072.3|10067.3|10071.8|10066.8|10072.5|10067.5|10071.5|10066.5|2
1727094820000|2024-09-23 12:33:40|10071.5|10066.5|10072.3|10067.3|10072.3|10067.3|10071.5|10066.5|0
1727094830000|2024-09-23 12:33:50|10072|10067|10072.2|10067.2|10072.5|10067.5|10072|10067|0
1727094840000|2024-09-23 12:34:00|10072|10067|10071.5|10066.5|10072.5|10067.5|10071.5|10066.5|2
1727094850000|2024-09-23 12:34:10|10071.8|10066.8|10072.5|10067.5|10072.5|10067.5|10071.5|10066.5|6
1727094860000|2024-09-23 12:34:20|10072.8|10067.8|10073|10068|10073|10068|10072.5|10067.5|3
1727094870000|2024-09-23 12:34:30|10072.8|10067.8|10073|10068|10073|10068|10072.5|10067.5|1
1727094880000|2024-09-23 12:34:40|10072.8|10067.8|10072.8|10067.8|10073.5|10068.5|10072.5|10067.5|4
1727094890000|2024-09-23 12:34:50|10072.5|10067.5|10072.8|10067.8|10073|10068|10072.5|10067.5|0
1727094900000|2024-09-23 12:35:00|10072.5|10067.5|10072.3|10067.3|10073|10068|10072|10067|6
1727094910000|2024-09-23 12:35:10|10072.5|10067.5|10072|10067|10072.5|10067.5|10071.8|10066.8|5
1727094920000|2024-09-23 12:35:20|10072.3|10067.3|10072.5|10067.5|10072.5|10067.5|10072|10067|0
1727094930000|2024-09-23 12:35:30|10072.3|10067.3|10072.8|10067.8|10073|10068|10072.3|10067.3|6
1727094940000|2024-09-23 12:35:40|10073|10068|10073|10068|10073|10068|10072.5|10067.5|5
1727094950000|2024-09-23 12:35:50|10072.7|10067.7|10072.5|10067.5|10073|10068|10072.5|10067.5|1
1727094960000|2024-09-23 12:36:00|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|0
1727094970000|2024-09-23 12:36:10|10072.7|10067.7|10072.5|10067.5|10073|10068|10072.5|10067.5|0
1727094980000|2024-09-23 12:36:20|10072.3|10067.3|10071.7|10066.7|10072.3|10067.3|10071.7|10066.7|0
1727094990000|2024-09-23 12:36:30|10071.5|10066.5|10072|10067|10072|10067|10071.5|10066.5|5
1727095000000|2024-09-23 12:36:40|10071.7|10066.7|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1727095010000|2024-09-23 12:36:50|10072|10067|10071.5|10066.5|10072|10067|10071.5|10066.5|1
1727095020000|2024-09-23 12:37:00|10072|10067|10071.8|10066.8|10072|10067|10071.5|10066.5|6
1727095030000|2024-09-23 12:37:10|10072|10067|10071.8|10066.8|10072|10067|10071.5|10066.5|3
1727095040000|2024-09-23 12:37:20|10072|10067|10072|10067|10072|10067|10071.7|10066.7|0
1727095050000|2024-09-23 12:37:30|10072.2|10067.2|10072|10067|10072.5|10067.5|10072|10067|0
1727095060000|2024-09-23 12:37:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072|10067|1
1727095070000|2024-09-23 12:37:50|10072.5|10067.5|10072.2|10067.2|10072.5|10067.5|10071.5|10066.5|2
1727095080000|2024-09-23 12:38:00|10072|10067|10072.2|10067.2|10072.5|10067.5|10072|10067|1
1727095090000|2024-09-23 12:38:10|10072.5|10067.5|10072|10067|10072.5|10067.5|10072|10067|2
1727095100000|2024-09-23 12:38:20|10072.2|10067.2|10072.5|10067.5|10072.5|10067.5|10072.2|10067.2|0
1727095110000|2024-09-23 12:38:30|10072.3|10067.3|10072.2|10067.2|10072.5|10067.5|10072|10067|1
1727095120000|2024-09-23 12:38:40|10072|10067|10072|10067|10072|10067|10072|10067|0
1727095130000|2024-09-23 12:38:50|10071.8|10066.8|10072.2|10067.2|10072.2|10067.2|10071.7|10066.7|0
1727095140000|2024-09-23 12:39:00|10072|10067|10071.5|10066.5|10072.2|10067.2|10071.5|10066.5|0
1727095150000|2024-09-23 12:39:10|10071.7|10066.7|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|2
1727095160000|2024-09-23 12:39:20|10071|10066|10071|10066|10071|10066|10071|10066|2
1727095170000|2024-09-23 12:39:30|10070.8|10065.8|10071.2|10066.2|10071.5|10066.5|10070.8|10065.8|1
1727095180000|2024-09-23 12:39:40|10071.5|10066.5|10071.5|10066.5|10072|10067|10071|10066|10
1727095190000|2024-09-23 12:39:50|10071.7|10066.7|10072|10067|10072.2|10067.2|10071.7|10066.7|12
1727095200000|2024-09-23 12:40:00|10072.2|10067.2|10070.5|10065.5|10072.2|10067.2|10070.5|10065.5|6
1727095210000|2024-09-23 12:40:10|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|1
1727095220000|2024-09-23 12:40:20|10070.7|10065.7|10070.2|10065.2|10070.7|10065.7|10070.2|10065.2|1
1727095230000|2024-09-23 12:40:30|10070|10065|10070|10065|10070|10065|10069.7|10064.7|0
1727095240000|2024-09-23 12:40:40|10070.5|10065.5|10070|10065|10070.5|10065.5|10069.7|10064.7|1
1727095250000|2024-09-23 12:40:50|10070.2|10065.2|10069.5|10064.5|10070.2|10065.2|10069.5|10064.5|0
1727095260000|2024-09-23 12:41:00|10069.8|10064.8|10069.5|10064.5|10069.8|10064.8|10069.5|10064.5|2
1727095270000|2024-09-23 12:41:10|10069.7|10064.7|10070.5|10065.5|10070.5|10065.5|10069.7|10064.7|2
1727095280000|2024-09-23 12:41:20|10070.7|10065.7|10070.5|10065.5|10071|10066|10070.3|10065.3|2
1727095290000|2024-09-23 12:41:30|10070.7|10065.7|10071|10066|10071|10066|10070.7|10065.7|0
1727095300000|2024-09-23 12:41:40|10070.7|10065.7|10070.8|10065.8|10071|10066|10070.5|10065.5|0
1727095310000|2024-09-23 12:41:50|10071|10066|10070.2|10065.2|10071|10066|10070|10065|0
1727095320000|2024-09-23 12:42:00|10070|10065|10070.2|10065.2|10070.5|10065.5|10070|10065|0
1727095330000|2024-09-23 12:42:10|10070|10065|10070|10065|10070|10065|10069.5|10064.5|7
1727095340000|2024-09-23 12:42:20|10069.7|10064.7|10069.9|10064.9|10069.9|10064.9|10069.5|10064.5|3
1727095350000|2024-09-23 12:42:30|10070|10065|10070|10065|10070.5|10065.5|10070|10065|9
1727095360000|2024-09-23 12:42:40|10069.8|10064.8|10070.5|10065.5|10070.7|10065.7|10069.8|10064.8|5
1727095370000|2024-09-23 12:42:50|10070.2|10065.2|10070.5|10065.5|10070.5|10065.5|10070.2|10065.2|0
1727095380000|2024-09-23 12:43:00|10070|10065|10070|10065|10070|10065|10069.5|10064.5|5
1727095390000|2024-09-23 12:43:10|10069.8|10064.8|10069.5|10064.5|10070|10065|10069.5|10064.5|9
1727095400000|2024-09-23 12:43:20|10069.8|10064.8|10070|10065|10070.5|10065.5|10069.8|10064.8|4
1727095410000|2024-09-23 12:43:30|10069.8|10064.8|10070|10065|10070.2|10065.2|10069.5|10064.5|2
1727095420000|2024-09-23 12:43:40|10070.2|10065.2|10070|10065|10070.2|10065.2|10069.8|10064.8|1
1727095430000|2024-09-23 12:43:50|10069.8|10064.8|10068.5|10063.5|10070|10065|10068.5|10063.5|3
1727095440000|2024-09-23 12:44:00|10068.8|10063.8|10069|10064|10069|10064|10068.5|10063.5|2
1727095450000|2024-09-23 12:44:10|10068.8|10063.8|10068.3|10063.3|10069|10064|10068|10063|2
1727095460000|2024-09-23 12:44:20|10068.5|10063.5|10069.5|10064.5|10069.5|10064.5|10068.2|10063.2|3
1727095470000|2024-09-23 12:44:30|10069.8|10064.8|10069.5|10064.5|10070|10065|10069.5|10064.5|3
1727095480000|2024-09-23 12:44:40|10069|10064|10069|10064|10069.3|10064.3|10069|10064|11
1727095490000|2024-09-23 12:44:50|10069.3|10064.3|10069.5|10064.5|10069.5|10064.5|10069|10064|6
1727095500000|2024-09-23 12:45:00|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|1
1727095510000|2024-09-23 12:45:10|10069.3|10064.3|10068.7|10063.7|10069.5|10064.5|10068.5|10063.5|6
1727095520000|2024-09-23 12:45:20|10068.5|10063.5|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|1
1727095530000|2024-09-23 12:45:30|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068.3|10063.3|2
1727095540000|2024-09-23 12:45:40|10068.3|10063.3|10068.5|10063.5|10068.5|10063.5|10068.3|10063.3|0
1727095560000|2024-09-23 12:46:00|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.5|10063.5|2
1727095570000|2024-09-23 12:46:10|10068.5|10063.5|10069|10064|10069|10064|10068.5|10063.5|1
1727095580000|2024-09-23 12:46:20|10068.7|10063.7|10068.7|10063.7|10069|10064|10068.5|10063.5|2
1727095590000|2024-09-23 12:46:30|10069|10064|10069|10064|10069.5|10064.5|10069|10064|2
1727095600000|2024-09-23 12:46:40|10068.8|10063.8|10068.3|10063.3|10068.8|10063.8|10068|10063|1
1727095610000|2024-09-23 12:46:50|10068|10063|10068.3|10063.3|10068.5|10063.5|10068|10063|1
1727095620000|2024-09-23 12:47:00|10068.5|10063.5|10068.7|10063.7|10068.7|10063.7|10068|10063|0
1727095630000|2024-09-23 12:47:10|10069|10064|10069|10064|10069|10064|10068.8|10063.8|1
1727095640000|2024-09-23 12:47:20|10069.5|10064.5|10068.5|10063.5|10069.7|10064.7|10068.5|10063.5|5
1727095650000|2024-09-23 12:47:30|10068.7|10063.7|10069|10064|10069|10064|10068.5|10063.5|0
1727095660000|2024-09-23 12:47:40|10068.8|10063.8|10067.8|10062.8|10068.8|10063.8|10067.5|10062.5|9
1727095670000|2024-09-23 12:47:50|10067.5|10062.5|10067.2|10062.2|10067.8|10062.8|10067|10062|3
1727095680000|2024-09-23 12:48:00|10067|10062|10066.3|10061.3|10067.2|10062.2|10066.3|10061.3|0
1727095690000|2024-09-23 12:48:10|10066|10061|10065.5|10060.5|10066.2|10061.2|10065.3|10060.3|8
1727095700000|2024-09-23 12:48:20|10065.7|10060.7|10065.7|10060.7|10066|10061|10065.5|10060.5|0
1727095710000|2024-09-23 12:48:30|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|0
1727095720000|2024-09-23 12:48:40|10065.7|10060.7|10065|10060|10065.7|10060.7|10064.5|10059.5|6
1727095730000|2024-09-23 12:48:50|10064.8|10059.8|10064.8|10059.8|10065.2|10060.2|10064.6|10059.6|0
1727095740000|2024-09-23 12:49:00|10065|10060|10065|10060|10065.2|10060.2|10064.5|10059.5|2
1727095750000|2024-09-23 12:49:10|10065.2|10060.2|10065|10060|10065.5|10060.5|10065|10060|1
1727095760000|2024-09-23 12:49:20|10065.3|10060.3|10066.7|10061.7|10067|10062|10065|10060|4
1727095770000|2024-09-23 12:49:30|10067|10062|10066.5|10061.5|10067|10062|10066.5|10061.5|0
1727095780000|2024-09-23 12:49:40|10066.7|10061.7|10067|10062|10067|10062|10066.5|10061.5|3
1727095790000|2024-09-23 12:49:50|10067.2|10062.2|10066.8|10061.8|10067.5|10062.5|10066.8|10061.8|0
1727095800000|2024-09-23 12:50:00|10067|10062|10066|10061|10067|10062|10065.8|10060.8|5
1727095810000|2024-09-23 12:50:10|10066.2|10061.2|10065|10060|10066.2|10061.2|10065|10060|1
1727095820000|2024-09-23 12:50:20|10065.2|10060.2|10064.5|10059.5|10065.2|10060.2|10064|10059|2
1727095830000|2024-09-23 12:50:30|10064.8|10059.8|10065.5|10060.5|10065.5|10060.5|10064.8|10059.8|1
1727095840000|2024-09-23 12:50:40|10065.8|10060.8|10065|10060|10066|10061|10064.7|10059.7|2
1727095850000|2024-09-23 12:50:50|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1727095860000|2024-09-23 12:51:00|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1727095870000|2024-09-23 12:51:10|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|2
1727095880000|2024-09-23 12:51:20|10064.8|10059.8|10065|10060|10065|10060|10064.5|10059.5|1
1727095890000|2024-09-23 12:51:30|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.2|10059.2|3
1727095900000|2024-09-23 12:51:40|10064.2|10059.2|10064|10059|10064.5|10059.5|10064|10059|5
1727095910000|2024-09-23 12:51:50|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|7
1727095920000|2024-09-23 12:52:00|10063.8|10058.8|10063.5|10058.5|10064.2|10059.2|10063.5|10058.5|2
1727095930000|2024-09-23 12:52:10|10063.3|10058.3|10063|10058|10063.5|10058.5|10062.8|10057.8|1
1727095940000|2024-09-23 12:52:20|10063.2|10058.2|10063.5|10058.5|10063.5|10058.5|10063|10058|1
1727095950000|2024-09-23 12:52:30|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|1
1727095970000|2024-09-23 12:52:50|10063.7|10058.7|10063.1|10058.1|10063.7|10058.7|10063.1|10058.1|2
1727095980000|2024-09-23 12:53:00|10063.3|10058.3|10062.5|10057.5|10063.5|10058.5|10062.5|10057.5|6
1727095990000|2024-09-23 12:53:10|10062.7|10057.7|10063|10058|10063|10058|10062.5|10057.5|10
1727096000000|2024-09-23 12:53:20|10062.5|10057.5|10062.6|10057.6|10063|10058|10062.1|10057.1|5
1727096010000|2024-09-23 12:53:30|10062.5|10057.5|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|5
1727096020000|2024-09-23 12:53:40|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1727096030000|2024-09-23 12:53:50|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1727096040000|2024-09-23 12:54:00|10063.8|10058.8|10064.5|10059.5|10064.7|10059.7|10063.8|10058.8|1
1727096050000|2024-09-23 12:54:10|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|12
1727096060000|2024-09-23 12:54:20|10064|10059|10064|10059|10064|10059|10064|10059|2
1727096070000|2024-09-23 12:54:30|10064.2|10059.2|10063.1|10058.1|10064.2|10059.2|10063.1|10058.1|3
1727096080000|2024-09-23 12:54:40|10063.3|10058.3|10063.5|10058.5|10064|10059|10063.3|10058.3|9
1727096090000|2024-09-23 12:54:50|10063.8|10058.8|10063.3|10058.3|10064|10059|10063.1|10058.1|2
1727096100000|2024-09-23 12:55:00|10063.1|10058.1|10063.5|10058.5|10063.5|10058.5|10063.1|10058.1|1
1727096110000|2024-09-23 12:55:10|10063.8|10058.8|10064.5|10059.5|10064.5|10059.5|10063.5|10058.5|0
1727096120000|2024-09-23 12:55:20|10065|10060|10064.6|10059.6|10065.3|10060.3|10064.6|10059.6|11
1727096130000|2024-09-23 12:55:30|10064.5|10059.5|10064|10059|10064.5|10059.5|10064|10059|9
1727096140000|2024-09-23 12:55:40|10064.3|10059.3|10064.5|10059.5|10064.7|10059.7|10064|10059|0
1727096150000|2024-09-23 12:55:50|10064.7|10059.7|10065|10060|10065|10060|10064.5|10059.5|0
1727096160000|2024-09-23 12:56:00|10065.2|10060.2|10065.5|10060.5|10065.7|10060.7|10065.2|10060.2|0
1727096170000|2024-09-23 12:56:10|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065|10060|13
1727096180000|2024-09-23 12:56:20|10065.3|10060.3|10065|10060|10065.7|10060.7|10065|10060|4
1727096190000|2024-09-23 12:56:30|10065.1|10060.1|10064.8|10059.8|10065.5|10060.5|10064.8|10059.8|4
1727096200000|2024-09-23 12:56:40|10065|10060|10064.5|10059.5|10065|10060|10064.3|10059.3|2
1727096220000|2024-09-23 12:57:00|10064.7|10059.7|10064.8|10059.8|10065|10060|10064.3|10059.3|1
1727096230000|2024-09-23 12:57:10|10065|10060|10064|10059|10065|10060|10063.5|10058.5|16
1727096240000|2024-09-23 12:57:20|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|5
1727096250000|2024-09-23 12:57:30|10063.8|10058.8|10063.5|10058.5|10064|10059|10063.5|10058.5|1
1727096260000|2024-09-23 12:57:40|10063.8|10058.8|10064|10059|10064.5|10059.5|10063.5|10058.5|4
1727096280000|2024-09-23 12:58:00|10064.3|10059.3|10064|10059|10064.3|10059.3|10064|10059|0
1727096290000|2024-09-23 12:58:10|10064.3|10059.3|10064.3|10059.3|10064.7|10059.7|10064|10059|0
1727096300000|2024-09-23 12:58:20|10064.5|10059.5|10064|10059|10064.5|10059.5|10064|10059|1
1727096310000|2024-09-23 12:58:30|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.3|10059.3|7
1727096320000|2024-09-23 12:58:40|10064.3|10059.3|10064|10059|10064.3|10059.3|10063.8|10058.8|0
1727096330000|2024-09-23 12:58:50|10063.8|10058.8|10064|10059|10064|10059|10063.6|10058.6|1
1727096340000|2024-09-23 12:59:00|10064.3|10059.3|10064|10059|10064.5|10059.5|10064|10059|1
1727096350000|2024-09-23 12:59:10|10064.3|10059.3|10064|10059|10064.5|10059.5|10064|10059|1
1727096360000|2024-09-23 12:59:20|10063.8|10058.8|10063.6|10058.6|10064|10059|10063.5|10058.5|5
1727096370000|2024-09-23 12:59:30|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|11
1727096380000|2024-09-23 12:59:40|10063.5|10058.5|10063.8|10058.8|10064|10059|10063.5|10058.5|0
1727096390000|2024-09-23 12:59:50|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|0
1727096400000|2024-09-23 13:00:00|10063.8|10058.8|10062.5|10057.5|10064|10059|10062.3|10057.3|19
1727096410000|2024-09-23 13:00:10|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1727096420000|2024-09-23 13:00:20|10062.7|10057.7|10063.5|10058.5|10063.7|10058.7|10062.7|10057.7|16
1727096430000|2024-09-23 13:00:30|10063.7|10058.7|10063.7|10058.7|10064|10059|10063.5|10058.5|0
1727096440000|2024-09-23 13:00:40|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|0
1727096450000|2024-09-23 13:00:50|10063.8|10058.8|10063.5|10058.5|10064|10059|10063.5|10058.5|1
1727096460000|2024-09-23 13:01:00|10063.8|10058.8|10063.3|10058.3|10064|10059|10063.3|10058.3|3
1727096470000|2024-09-23 13:01:10|10063|10058|10062.5|10057.5|10063|10058|10062.3|10057.3|2
1727096480000|2024-09-23 13:01:20|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1727096490000|2024-09-23 13:01:30|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062|10057|2
1727096500000|2024-09-23 13:01:40|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|0
1727096510000|2024-09-23 13:01:50|10062|10057|10062|10057|10062.8|10057.8|10062|10057|11
1727096520000|2024-09-23 13:02:00|10062.3|10057.3|10061|10056|10062.5|10057.5|10061|10056|14
1727096530000|2024-09-23 13:02:10|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|0
1727096540000|2024-09-23 13:02:20|10061.7|10056.7|10061.7|10056.7|10062|10057|10061.5|10056.5|2
1727096550000|2024-09-23 13:02:30|10062|10057|10062|10057|10062|10057|10061.5|10056.5|9
1727096560000|2024-09-23 13:02:40|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1727096570000|2024-09-23 13:02:50|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1727096580000|2024-09-23 13:03:00|10061.5|10056.5|10061|10056|10061.5|10056.5|10060.8|10055.8|3
1727096600000|2024-09-23 13:03:20|10060.5|10055.5|10061|10056|10061.5|10056.5|10060.5|10055.5|7
1727096610000|2024-09-23 13:03:30|10060.8|10055.8|10061.5|10056.5|10061.7|10056.7|10060.8|10055.8|9
1727096620000|2024-09-23 13:03:40|10061.7|10056.7|10062.2|10057.2|10062.3|10057.3|10061.7|10056.7|0
1727096630000|2024-09-23 13:03:50|10062|10057|10062.5|10057.5|10062.5|10057.5|10062|10057|0
1727096640000|2024-09-23 13:04:00|10062.3|10057.3|10062|10057|10062.5|10057.5|10061.8|10056.8|0
1727096650000|2024-09-23 13:04:10|10062.2|10057.2|10062|10057|10062.5|10057.5|10062|10057|5
1727096660000|2024-09-23 13:04:20|10061.8|10056.8|10062|10057|10062|10057|10061.5|10056.5|6
1727096670000|2024-09-23 13:04:30|10062.2|10057.2|10061.8|10056.8|10062.2|10057.2|10061.8|10056.8|1
1727096680000|2024-09-23 13:04:40|10061.5|10056.5|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1727096690000|2024-09-23 13:04:50|10061.3|10056.3|10061.8|10056.8|10062|10057|10061.3|10056.3|4
1727096700000|2024-09-23 13:05:00|10061.5|10056.5|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1727096710000|2024-09-23 13:05:10|10061.3|10056.3|10061.2|10056.2|10061.5|10056.5|10061|10056|1
1727096720000|2024-09-23 13:05:20|10061|10056|10061.5|10056.5|10062|10057|10061|10056|1
1727096730000|2024-09-23 13:05:30|10061.3|10056.3|10061.5|10056.5|10061.7|10056.7|10061.1|10056.1|2
1727096740000|2024-09-23 13:05:40|10061.7|10056.7|10061|10056|10061.7|10056.7|10061|10056|3
1727096750000|2024-09-23 13:05:50|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.5|10055.5|1
1727096760000|2024-09-23 13:06:00|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060|10055|3
1727096770000|2024-09-23 13:06:10|10060|10055|10060.5|10055.5|10060.5|10055.5|10060|10055|0
1727096780000|2024-09-23 13:06:20|10060.7|10055.7|10060.8|10055.8|10061|10056|10060.5|10055.5|3
1727096790000|2024-09-23 13:06:30|10061|10056|10060.8|10055.8|10061|10056|10060.5|10055.5|1
1727096800000|2024-09-23 13:06:40|10061|10056|10061|10056|10061|10056|10060.8|10055.8|1
1727096810000|2024-09-23 13:06:50|10061.2|10056.2|10061.2|10056.2|10061.5|10056.5|10061|10056|2
1727096820000|2024-09-23 13:07:00|10061.5|10056.5|10061.8|10056.8|10061.8|10056.8|10061|10056|3
1727096830000|2024-09-23 13:07:10|10062|10057|10061.5|10056.5|10062|10057|10061.5|10056.5|1
1727096850000|2024-09-23 13:07:30|10061.1|10056.1|10061.5|10056.5|10061.5|10056.5|10061.1|10056.1|1
1727096860000|2024-09-23 13:07:40|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.1|10056.1|1
1727096870000|2024-09-23 13:07:50|10061.3|10056.3|10061.2|10056.2|10061.5|10056.5|10061|10056|2
1727096880000|2024-09-23 13:08:00|10061|10056|10061.3|10056.3|10061.5|10056.5|10061|10056|17
1727096890000|2024-09-23 13:08:10|10061|10056|10061.7|10056.7|10061.7|10056.7|10061|10056|0
1727096900000|2024-09-23 13:08:20|10061.5|10056.5|10061.8|10056.8|10062|10057|10061.5|10056.5|0
1727096910000|2024-09-23 13:08:30|10062|10057|10061.8|10056.8|10062|10057|10061.5|10056.5|0
1727096920000|2024-09-23 13:08:40|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061|10056|0
1727096930000|2024-09-23 13:08:50|10061.5|10056.5|10061.3|10056.3|10061.7|10056.7|10061.3|10056.3|0
1727096940000|2024-09-23 13:09:00|10061.5|10056.5|10060.6|10055.6|10061.5|10056.5|10060.6|10055.6|16
1727096950000|2024-09-23 13:09:10|10060.8|10055.8|10060.8|10055.8|10061.2|10056.2|10060.5|10055.5|2
1727096960000|2024-09-23 13:09:20|10061|10056|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1727096970000|2024-09-23 13:09:30|10061|10056|10061|10056|10061.2|10056.2|10060.8|10055.8|0
1727096980000|2024-09-23 13:09:40|10061.3|10056.3|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|2
1727096990000|2024-09-23 13:09:50|10061|10056|10061|10056|10061.3|10056.3|10060.8|10055.8|1
1727097000000|2024-09-23 13:10:00|10060.8|10055.8|10061|10056|10061.3|10056.3|10060.8|10055.8|12
1727097010000|2024-09-23 13:10:10|||||||||5
1727097020000|2024-09-23 13:10:20|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10061|10056|0
1727097030000|2024-09-23 13:10:30|10061.5|10056.5|10061.1|10056.1|10061.5|10056.5|10061.1|10056.1|1
1727097040000|2024-09-23 13:10:40|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727097050000|2024-09-23 13:10:50|10060.8|10055.8|10061|10056|10061|10056|10060.5|10055.5|1
1727097060000|2024-09-23 13:11:00|10060.8|10055.8|10060.5|10055.5|10061|10056|10060.5|10055.5|0
1727097070000|2024-09-23 13:11:10|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060.1|10055.1|3
1727097080000|2024-09-23 13:11:20|10060.1|10055.1|10060.5|10055.5|10060.5|10055.5|10060.1|10055.1|0
1727097090000|2024-09-23 13:11:30|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|7
1727097100000|2024-09-23 13:11:40|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|3
1727097110000|2024-09-23 13:11:50|10060|10055|10059.6|10054.6|10060.3|10055.3|10059.6|10054.6|2
1727097120000|2024-09-23 13:12:00|10059.8|10054.8|10059.6|10054.6|10060|10055|10059.6|10054.6|3
1727097130000|2024-09-23 13:12:10|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.1|10054.1|0
1727097140000|2024-09-23 13:12:20|10059.8|10054.8|10059.5|10054.5|10059.8|10054.8|10059.3|10054.3|3
1727097150000|2024-09-23 13:12:30|10059.3|10054.3|10059.1|10054.1|10059.5|10054.5|10059.1|10054.1|2
1727097160000|2024-09-23 13:12:40|10059.3|10054.3|10060.5|10055.5|10060.5|10055.5|10059.1|10054.1|6
1727097170000|2024-09-23 13:12:50|10060.7|10055.7|10060.5|10055.5|10061|10056|10060.5|10055.5|14
1727097180000|2024-09-23 13:13:00|10060.1|10055.1|10060.5|10055.5|10060.5|10055.5|10060|10055|4
1727097190000|2024-09-23 13:13:10|10060.3|10055.3|10060|10055|10060.5|10055.5|10060|10055|1
1727097200000|2024-09-23 13:13:20|10060.3|10055.3|10059.8|10054.8|10060.3|10055.3|10059.8|10054.8|8
1727097210000|2024-09-23 13:13:30|10060|10055|10060|10055|10060.1|10055.1|10059.8|10054.8|6
1727097220000|2024-09-23 13:13:40|10059.6|10054.6|10059.5|10054.5|10059.6|10054.6|10059.3|10054.3|2
1727097240000|2024-09-23 13:14:00|10059.1|10054.1|10059.5|10054.5|10059.5|10054.5|10059.1|10054.1|36
1727097250000|2024-09-23 13:14:10|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|2
1727097260000|2024-09-23 13:14:20|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727097270000|2024-09-23 13:14:30|10059.1|10054.1|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|1
1727097280000|2024-09-23 13:14:40|10059|10054|10059.5|10054.5|10059.5|10054.5|10058.5|10053.5|36
1727097290000|2024-09-23 13:14:50|10059.6|10054.6|10060.5|10055.5|10060.5|10055.5|10059.6|10054.6|6
1727097300000|2024-09-23 13:15:00|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1727097310000|2024-09-23 13:15:10|10060.3|10055.3|10060.6|10055.6|10061|10056|10060.3|10055.3|7
1727097320000|2024-09-23 13:15:20|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|5
1727097330000|2024-09-23 13:15:30|10060.8|10055.8|10061|10056|10061|10056|10060.6|10055.6|2
1727097340000|2024-09-23 13:15:40|10060.8|10055.8|10060.5|10055.5|10060.8|10055.8|10060.3|10055.3|5
1727097350000|2024-09-23 13:15:50|10060.3|10055.3|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|0
1727097360000|2024-09-23 13:16:00|10060.5|10055.5|10058.6|10053.6|10060.5|10055.5|10058.6|10053.6|6
1727097370000|2024-09-23 13:16:10|10058.5|10053.5|10057.5|10052.5|10058.5|10053.5|10057.1|10052.1|16
1727097380000|2024-09-23 13:16:20|10058|10053|10058.5|10053.5|10058.5|10053.5|10058|10053|10
1727097390000|2024-09-23 13:16:30|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058|10053|0
1727097400000|2024-09-23 13:16:40|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058|10053|20
1727097410000|2024-09-23 13:16:50|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727097420000|2024-09-23 13:17:00|10058.3|10053.3|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|1
1727097430000|2024-09-23 13:17:10|10058.1|10053.1|10058.3|10053.3|10058.5|10053.5|10058|10053|4
1727097440000|2024-09-23 13:17:20|10058|10053|10058|10053|10058.3|10053.3|10058|10053|21
1727097450000|2024-09-23 13:17:30|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058|10053|3
1727097460000|2024-09-23 13:17:40|10058.3|10053.3|10058|10053|10058.3|10053.3|10058|10053|1
1727097470000|2024-09-23 13:17:50|10057.8|10052.8|10058.5|10053.5|10058.5|10053.5|10057.8|10052.8|2
1727097480000|2024-09-23 13:18:00|10058.7|10053.7|10058.8|10053.8|10059|10054|10058.5|10053.5|6
1727097490000|2024-09-23 13:18:10|10058.5|10053.5|10058.5|10053.5|10058.8|10053.8|10058.5|10053.5|2
1727097500000|2024-09-23 13:18:20|10058.8|10053.8|10059.5|10054.5|10059.5|10054.5|10058.5|10053.5|0
1727097510000|2024-09-23 13:18:30|10059.3|10054.3|10059.5|10054.5|10059.5|10054.5|10059.3|10054.3|1
1727097520000|2024-09-23 13:18:40|10059.3|10054.3|10059.5|10054.5|10060|10055|10059|10054|2
1727097530000|2024-09-23 13:18:50|10059.8|10054.8|10060|10055|10060|10055|10059.8|10054.8|0
1727097540000|2024-09-23 13:19:00|10060.3|10055.3|10061|10056|10061|10056|10060.3|10055.3|3
1727097550000|2024-09-23 13:19:10|10061.3|10056.3|10061|10056|10061.5|10056.5|10061|10056|2
1727097560000|2024-09-23 13:19:20|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|2
1727097570000|2024-09-23 13:19:30|10061.7|10056.7|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|1
1727097580000|2024-09-23 13:19:40|10062|10057|10062|10057|10062.2|10057.2|10061.8|10056.8|0
1727097590000|2024-09-23 13:19:50|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|3
1727097600000|2024-09-23 13:20:00|10061.1|10056.1|10061.3|10056.3|10061.5|10056.5|10061.1|10056.1|1
1727097610000|2024-09-23 13:20:10|10061|10056|10061|10056|10061|10056|10060.8|10055.8|2
1727097620000|2024-09-23 13:20:20|10061.3|10056.3|10061|10056|10061.5|10056.5|10061|10056|1
1727097630000|2024-09-23 13:20:30|10060.8|10055.8|10060.6|10055.6|10061|10056|10060.6|10055.6|0
1727097640000|2024-09-23 13:20:40|10060.8|10055.8|10059.1|10054.1|10060.8|10055.8|10059|10054|0
1727097650000|2024-09-23 13:20:50|10058.8|10053.8|10058.8|10053.8|10059|10054|10058.6|10053.6|7
1727097660000|2024-09-23 13:21:00|10059|10054|10060|10055|10060|10055|10058.6|10053.6|4
1727097670000|2024-09-23 13:21:10|10060.2|10055.2|10060|10055|10060.5|10055.5|10060|10055|2
1727097680000|2024-09-23 13:21:20|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|3
1727097690000|2024-09-23 13:21:30|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|1
1727097700000|2024-09-23 13:21:40|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727097710000|2024-09-23 13:21:50|10060|10055|10060.5|10055.5|10060.5|10055.5|10060|10055|2
1727097720000|2024-09-23 13:22:00|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060|10055|0
1727097730000|2024-09-23 13:22:10|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060|10055|0
1727097740000|2024-09-23 13:22:20|10060.8|10055.8|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|1
1727097750000|2024-09-23 13:22:30|10060.3|10055.3|10060.5|10055.5|10061|10056|10060.3|10055.3|1
1727097760000|2024-09-23 13:22:40|10060.8|10055.8|10060.1|10055.1|10061|10056|10060.1|10055.1|0
1727097770000|2024-09-23 13:22:50|10060.2|10055.2|10060.3|10055.3|10060.5|10055.5|10060|10055|0
1727097780000|2024-09-23 13:23:00|10060.5|10055.5|10060.8|10055.8|10061|10056|10060.3|10055.3|1
1727097790000|2024-09-23 13:23:10|10060.5|10055.5|10060.5|10055.5|10060.8|10055.8|10060.5|10055.5|0
1727097800000|2024-09-23 13:23:20|10060.3|10055.3|10060.1|10055.1|10060.5|10055.5|10060.1|10055.1|3
1727097810000|2024-09-23 13:23:30|10060|10055|10060|10055|10060|10055|10059.8|10054.8|2
1727097820000|2024-09-23 13:23:40|10059.8|10054.8|10060|10055|10060|10055|10059.8|10054.8|0
1727097830000|2024-09-23 13:23:50|10059.8|10054.8|10059|10054|10059.8|10054.8|10059|10054|1
1727097840000|2024-09-23 13:24:00|10059.3|10054.3|10059|10054|10059.5|10054.5|10059|10054|2
1727097850000|2024-09-23 13:24:10|||||||||1
1727097860000|2024-09-23 13:24:20|10058.8|10053.8|10057.5|10052.5|10058.8|10053.8|10057.3|10052.3|6
1727097880000|2024-09-23 13:24:40|10057.8|10052.8|10058|10053|10058|10053|10057.5|10052.5|1
1727097890000|2024-09-23 13:24:50|10058.1|10053.1|10057.3|10052.3|10058.5|10053.5|10057.3|10052.3|9
1727097900000|2024-09-23 13:25:00|10057.1|10052.1|10058.2|10053.2|10058.2|10053.2|10057.1|10052.1|9
1727097910000|2024-09-23 13:25:10|10058|10053|10058.5|10053.5|10059|10054|10058|10053|6
1727097920000|2024-09-23 13:25:20|10058.3|10053.3|10058.3|10053.3|10058.5|10053.5|10058.1|10053.1|5
1727097930000|2024-09-23 13:25:30|10058.1|10053.1|10058|10053|10058.1|10053.1|10057.6|10052.6|0
1727097940000|2024-09-23 13:25:40|10058.2|10053.2|10057.5|10052.5|10058.2|10053.2|10057.1|10052.1|17
1727097950000|2024-09-23 13:25:50|10057.3|10052.3|10057.5|10052.5|10057.5|10052.5|10057|10052|2
1727097960000|2024-09-23 13:26:00|10057.3|10052.3|10057.1|10052.1|10057.7|10052.7|10057|10052|1
1727097970000|2024-09-23 13:26:10|10057|10052|10057.5|10052.5|10057.5|10052.5|10057|10052|1
1727097980000|2024-09-23 13:26:20|10057.3|10052.3|10058|10053|10058.5|10053.5|10057.3|10052.3|0
1727097990000|2024-09-23 13:26:30|10057.8|10052.8|10056.8|10051.8|10057.8|10052.8|10056.6|10051.6|11
1727098000000|2024-09-23 13:26:40|10056.6|10051.6|10057|10052|10057.5|10052.5|10056.6|10051.6|2
1727098010000|2024-09-23 13:26:50|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057|10052|6
1727098020000|2024-09-23 13:27:00|10057|10052|10057.5|10052.5|10057.5|10052.5|10057|10052|3
1727098030000|2024-09-23 13:27:10|10057.3|10052.3|10057.3|10052.3|10057.5|10052.5|10057|10052|1
1727098040000|2024-09-23 13:27:20|10057|10052|10057|10052|10057.5|10052.5|10057|10052|1
1727098050000|2024-09-23 13:27:30|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057|10052|1
1727098060000|2024-09-23 13:27:40|10057.5|10052.5|10058|10053|10058|10053|10057.5|10052.5|4
1727098070000|2024-09-23 13:27:50|10058.2|10053.2|10057.5|10052.5|10058.5|10053.5|10057.3|10052.3|7
1727098080000|2024-09-23 13:28:00|10057.8|10052.8|10057|10052|10058|10053|10057|10052|3
1727098090000|2024-09-23 13:28:10|10057.3|10052.3|10057.8|10052.8|10057.8|10052.8|10057|10052|0
1727098100000|2024-09-23 13:28:20|10057.5|10052.5|10058.5|10053.5|10058.8|10053.8|10057.5|10052.5|1
1727098110000|2024-09-23 13:28:30|10058.8|10053.8|10058.5|10053.5|10059|10054|10058.5|10053.5|9
1727098120000|2024-09-23 13:28:40|10058.3|10053.3|10058|10053|10058.3|10053.3|10058|10053|1
1727098130000|2024-09-23 13:28:50|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|4
1727098140000|2024-09-23 13:29:00|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|2
1727098150000|2024-09-23 13:29:10|10058.1|10053.1|10058.5|10053.5|10059|10054|10058.1|10053.1|6
1727098160000|2024-09-23 13:29:20|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|0
1727098170000|2024-09-23 13:29:30|10058.5|10053.5|10058.1|10053.1|10058.8|10053.8|10058.1|10053.1|7
1727098180000|2024-09-23 13:29:40|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10058|10053|0
1727098190000|2024-09-23 13:29:50|10058.3|10053.3|10058.1|10053.1|10058.5|10053.5|10058.1|10053.1|1
1727098200000|2024-09-23 13:30:00|10058.3|10053.3|10058.6|10053.6|10058.8|10053.8|10058.1|10053.1|2
1727098210000|2024-09-23 13:30:10|10058.8|10053.8|10058.5|10053.5|10059|10054|10058.1|10053.1|0
1727098220000|2024-09-23 13:30:20|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.1|10053.1|0
1727098230000|2024-09-23 13:30:30|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10057.6|10052.6|4
1727098240000|2024-09-23 13:30:40|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1727098250000|2024-09-23 13:30:50|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.1|10053.1|2
1727098260000|2024-09-23 13:31:00|10058.1|10053.1|10057.6|10052.6|10058.5|10053.5|10057.6|10052.6|15
1727098270000|2024-09-23 13:31:10|10058|10053|10058.8|10053.8|10059.3|10054.3|10058|10053|13
1727098280000|2024-09-23 13:31:20|10058.6|10053.6|10058.8|10053.8|10059|10054|10058.6|10053.6|5
1727098290000|2024-09-23 13:31:30|10058.6|10053.6|10059.5|10054.5|10059.5|10054.5|10058.6|10053.6|2
1727098300000|2024-09-23 13:31:40|10059.6|10054.6|10059.6|10054.6|10060|10055|10059.5|10054.5|7
1727098310000|2024-09-23 13:31:50|10059.3|10054.3|10060|10055|10060|10055|10059.3|10054.3|2
1727098320000|2024-09-23 13:32:00|10059.8|10054.8|10059.6|10054.6|10060|10055|10059.6|10054.6|2
1727098330000|2024-09-23 13:32:10|10059.3|10054.3|10059.3|10054.3|10059.5|10054.5|10059.1|10054.1|1
1727098340000|2024-09-23 13:32:20|10059.5|10054.5|10059.1|10054.1|10059.5|10054.5|10059.1|10054.1|5
1727098350000|2024-09-23 13:32:30|10059.3|10054.3|10059.6|10054.6|10059.8|10054.8|10059|10054|3
1727098360000|2024-09-23 13:32:40|10059.5|10054.5|10059.8|10054.8|10060|10055|10059.3|10054.3|4
1727098370000|2024-09-23 13:32:50|10060|10055|10060|10055|10060|10055|10060|10055|0
1727098380000|2024-09-23 13:33:00|10060.1|10055.1|10060.5|10055.5|10060.5|10055.5|10059.8|10054.8|2
1727098390000|2024-09-23 13:33:10|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10059.6|10054.6|5
1727098400000|2024-09-23 13:33:20|10059.8|10054.8|10059.8|10054.8|10060.1|10055.1|10059.6|10054.6|3
1727098410000|2024-09-23 13:33:30|10059.6|10054.6|10059.8|10054.8|10060|10055|10059.3|10054.3|13
1727098420000|2024-09-23 13:33:40|10059.6|10054.6|10059.6|10054.6|10060|10055|10059.6|10054.6|6
1727098430000|2024-09-23 13:33:50|10059.3|10054.3|10058.6|10053.6|10059.3|10054.3|10058.6|10053.6|1
1727098440000|2024-09-23 13:34:00|10058.5|10053.5|10058.6|10053.6|10059|10054|10058.1|10053.1|13
1727098450000|2024-09-23 13:34:10|10058.3|10053.3|10059|10054|10059|10054|10058.1|10053.1|10
1727098460000|2024-09-23 13:34:20|10058.8|10053.8|10059|10054|10059|10054|10058.6|10053.6|3
1727098470000|2024-09-23 13:34:30|10058.8|10053.8|10058.6|10053.6|10059|10054|10058.6|10053.6|2
1727098480000|2024-09-23 13:34:40|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|3
1727098490000|2024-09-23 13:34:50|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727098500000|2024-09-23 13:35:00|10058.6|10053.6|10058.8|10053.8|10059|10054|10058.6|10053.6|2
1727098510000|2024-09-23 13:35:10|10059|10054|10059|10054|10059.3|10054.3|10058.6|10053.6|0
1727098520000|2024-09-23 13:35:20|10059.3|10054.3|10059|10054|10059.5|10054.5|10059|10054|5
1727098530000|2024-09-23 13:35:30|10058.8|10053.8|10058.5|10053.5|10059|10054|10058.5|10053.5|4
1727098540000|2024-09-23 13:35:40|10058.8|10053.8|10058.6|10053.6|10059|10054|10058.5|10053.5|2
1727098550000|2024-09-23 13:35:50|10058.3|10053.3|10058.1|10053.1|10058.5|10053.5|10058.1|10053.1|1
1727098560000|2024-09-23 13:36:00|10058.5|10053.5|10058|10053|10058.5|10053.5|10058|10053|3
1727098570000|2024-09-23 13:36:10|10057.8|10052.8|10057.1|10052.1|10058|10053|10057.1|10052.1|6
1727098580000|2024-09-23 13:36:20|10057.3|10052.3|10057.3|10052.3|10057.5|10052.5|10057.1|10052.1|3
1727098590000|2024-09-23 13:36:30|10057.5|10052.5|10058|10053|10058.5|10053.5|10057.5|10052.5|1
1727098600000|2024-09-23 13:36:40|10058.5|10053.5|10058|10053|10058.5|10053.5|10058|10053|2
1727098610000|2024-09-23 13:36:50|10058.3|10053.3|10058|10053|10058.3|10053.3|10058|10053|0
1727098620000|2024-09-23 13:37:00|10057.8|10052.8|10057|10052|10058|10053|10057|10052|3
1727098630000|2024-09-23 13:37:10|10057.5|10052.5|10057|10052|10057.5|10052.5|10057|10052|2
1727098650000|2024-09-23 13:37:30|10057.3|10052.3|10057.1|10052.1|10057.8|10052.8|10057|10052|3
1727098660000|2024-09-23 13:37:40|10057.3|10052.3|10056.1|10051.1|10057.5|10052.5|10056.1|10051.1|4
1727098670000|2024-09-23 13:37:50|10056.3|10051.3|10057|10052|10057|10052|10056.1|10051.1|0
1727098680000|2024-09-23 13:38:00|10056.8|10051.8|10057.5|10052.5|10057.5|10052.5|10056.6|10051.6|4
1727098690000|2024-09-23 13:38:10|10057.3|10052.3|10057.8|10052.8|10058|10053|10057|10052|5
1727098700000|2024-09-23 13:38:20|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057|10052|1
1727098710000|2024-09-23 13:38:30|10057|10052|10057.3|10052.3|10057.5|10052.5|10057|10052|3
1727098720000|2024-09-23 13:38:40|10057.5|10052.5|10057.5|10052.5|10057.8|10052.8|10057.3|10052.3|4
1727098730000|2024-09-23 13:38:50|10057.8|10052.8|10058|10053|10058.2|10053.2|10057.5|10052.5|1
1727098740000|2024-09-23 13:39:00|10057.8|10052.8|10057.3|10052.3|10058|10053|10057.1|10052.1|1
1727098750000|2024-09-23 13:39:10|10057.1|10052.1|10057.1|10052.1|10057.3|10052.3|10056.5|10051.5|1
1727098760000|2024-09-23 13:39:20|10057.3|10052.3|10057.5|10052.5|10057.8|10052.8|10057|10052|6
1727098770000|2024-09-23 13:39:30|10057.9|10052.9|10057.6|10052.6|10058.1|10053.1|10057.6|10052.6|0
1727098780000|2024-09-23 13:39:40|10057.9|10052.9|10057.6|10052.6|10057.9|10052.9|10057.6|10052.6|0
1727098790000|2024-09-23 13:39:50|10057.1|10052.1|10057.6|10052.6|10057.6|10052.6|10057.1|10052.1|1
1727098800000|2024-09-23 13:40:00|10057.4|10052.4|10057.2|10052.2|10057.6|10052.6|10057.1|10052.1|3
1727098810000|2024-09-23 13:40:10|10057.4|10052.4|10057.6|10052.6|10057.9|10052.9|10057.4|10052.4|2
1727098820000|2024-09-23 13:40:20|10057.4|10052.4|10058.6|10053.6|10058.6|10053.6|10057.4|10052.4|1
1727098830000|2024-09-23 13:40:30|10058.8|10053.8|10058.9|10053.9|10059.1|10054.1|10058.6|10053.6|3
1727098840000|2024-09-23 13:40:40|10058.6|10053.6|10058.7|10053.7|10059.1|10054.1|10058.6|10053.6|3
1727098860000|2024-09-23 13:41:00|10058.6|10053.6|10058.1|10053.1|10058.6|10053.6|10058.1|10053.1|3
1727098870000|2024-09-23 13:41:10|10058.4|10053.4|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|1
1727098880000|2024-09-23 13:41:20|10058.6|10053.6|10058.7|10053.7|10058.7|10053.7|10058.4|10053.4|3
1727098890000|2024-09-23 13:41:30|10059.1|10054.1|10058.6|10053.6|10059.1|10054.1|10058.1|10053.1|3
1727098900000|2024-09-23 13:41:40|10058.4|10053.4|10058.1|10053.1|10058.4|10053.4|10057.9|10052.9|1
1727098910000|2024-09-23 13:41:50|10057.7|10052.7|10057.9|10052.9|10058.1|10053.1|10057.7|10052.7|6
1727098920000|2024-09-23 13:42:00|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10057.6|10052.6|4
1727098930000|2024-09-23 13:42:10|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.1|10053.1|2
1727098940000|2024-09-23 13:42:20|10058.4|10053.4|10058.6|10053.6|10058.6|10053.6|10058.4|10053.4|0
1727098950000|2024-09-23 13:42:30|10058.8|10053.8|10058.7|10053.7|10059.1|10054.1|10058.6|10053.6|4
1727098960000|2024-09-23 13:42:40|10058.9|10053.9|10058.6|10053.6|10058.9|10053.9|10058.6|10053.6|1
1727098970000|2024-09-23 13:42:50|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.9|10053.9|2
1727098980000|2024-09-23 13:43:00|10058.9|10053.9|10058.9|10053.9|10059.1|10054.1|10058.6|10053.6|14
1727098990000|2024-09-23 13:43:10|10058.6|10053.6|10058.9|10053.9|10059.1|10054.1|10058.6|10053.6|2
1727099000000|2024-09-23 13:43:20|10058.6|10053.6|10057.7|10052.7|10058.9|10053.9|10057.7|10052.7|8
1727099010000|2024-09-23 13:43:30|10057.6|10052.6|10057.6|10052.6|10058.1|10053.1|10056.9|10051.9|13
1727099020000|2024-09-23 13:43:40|10057.1|10052.1|10056.8|10051.8|10057.1|10052.1|10056.6|10051.6|6
1727099030000|2024-09-23 13:43:50|10057.1|10052.1|10057.6|10052.6|10057.6|10052.6|10056.6|10051.6|1
1727099040000|2024-09-23 13:44:00|10057.4|10052.4|10057.1|10052.1|10057.4|10052.4|10057.1|10052.1|0
1727099050000|2024-09-23 13:44:10|10057.3|10052.3|10058.1|10053.1|10058.3|10053.3|10057.1|10052.1|4
1727099060000|2024-09-23 13:44:20|10057.9|10052.9|10057.9|10052.9|10058.1|10053.1|10057.6|10052.6|6
1727099070000|2024-09-23 13:44:30|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10057.6|10052.6|1
1727099080000|2024-09-23 13:44:40|10058.3|10053.3|10058.1|10053.1|10058.6|10053.6|10058.1|10053.1|4
1727099090000|2024-09-23 13:44:50|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|1
1727099100000|2024-09-23 13:45:00|10055.9|10046.9|10055.6|10050.6|10057.3|10051.4|10051.6|10046.6|70
1727099110000|2024-09-23 13:45:10|10055.9|10050.9|10059.8|10054.8|10059.8|10054.8|10055.9|10050.9|37
1727099120000|2024-09-23 13:45:20|10060.1|10055.1|10062.9|10057.9|10063.3|10058.3|10060.1|10055.1|20
1727099130000|2024-09-23 13:45:30|10063.3|10058.3|10065.3|10060.3|10065.8|10060.8|10063.1|10058.1|10
1727099140000|2024-09-23 13:45:40|10065.1|10060.1|10066.6|10061.6|10067.6|10062.6|10064.6|10059.6|37
1727099150000|2024-09-23 13:45:50|10066.3|10061.3|10068.5|10063.5|10068.7|10063.7|10066.3|10061.3|6
1727099160000|2024-09-23 13:46:00|10068.8|10063.8|10067.2|10062.2|10068.8|10063.8|10066.8|10061.8|11
1727099170000|2024-09-23 13:46:10|10066.8|10061.8|10067.3|10062.3|10067.5|10062.5|10066.3|10061.3|2
1727099180000|2024-09-23 13:46:20|10067|10062|10068.3|10063.3|10068.7|10063.7|10066.8|10061.8|18
1727099190000|2024-09-23 13:46:30|10068.5|10063.5|10069.5|10064.5|10070|10065|10068.5|10063.5|18
1727099200000|2024-09-23 13:46:40|10069.3|10064.3|10068.3|10063.3|10069.5|10064.5|10068.1|10063.1|21
1727099210000|2024-09-23 13:46:50|10068.1|10063.1|10067.1|10062.1|10068.1|10063.1|10066.6|10061.6|3
1727099220000|2024-09-23 13:47:00|10066.8|10061.8|10067.1|10062.1|10067.5|10062.5|10066.1|10061.1|3
1727099230000|2024-09-23 13:47:10|10067.3|10062.3|10069|10064|10069|10064|10067.1|10062.1|6
1727099240000|2024-09-23 13:47:20|10068.8|10063.8|10069|10064|10069.5|10064.5|10068.3|10063.3|6
1727099250000|2024-09-23 13:47:30|10068.8|10063.8|10067.8|10062.8|10069|10064|10067|10062|4
1727099260000|2024-09-23 13:47:40|10067.6|10062.6|10068.1|10063.1|10068.3|10063.3|10067|10062|15
1727099270000|2024-09-23 13:47:50|10067.8|10062.8|10065.1|10060.1|10068.3|10063.3|10065.1|10060.1|4
1727099280000|2024-09-23 13:48:00|10064.8|10059.8|10065.3|10060.3|10065.6|10060.6|10064.8|10059.8|5
1727099290000|2024-09-23 13:48:10|10065.6|10060.6|10065|10060|10065.8|10060.8|10064.8|10059.8|2
1727099300000|2024-09-23 13:48:20|10064.8|10059.8|10063.8|10058.8|10065.3|10060.3|10063.8|10058.8|8
1727099310000|2024-09-23 13:48:30|10064.1|10059.1|10065.8|10060.8|10066.1|10061.1|10063.6|10058.6|6
1727099320000|2024-09-23 13:48:40|10065.6|10060.6|10065.8|10060.8|10066|10061|10065.1|10060.1|2
1727099330000|2024-09-23 13:48:50|10065.6|10060.6|10065.5|10060.5|10065.8|10060.8|10064.6|10059.6|2
1727099340000|2024-09-23 13:49:00|10065.8|10060.8|10067.8|10062.8|10068|10063|10065.6|10060.6|3
1727099350000|2024-09-23 13:49:10|10067.6|10062.6|10066.6|10061.6|10067.8|10062.8|10066.6|10061.6|4
1727099360000|2024-09-23 13:49:20|10066.5|10061.5|10064.5|10059.5|10066.5|10061.5|10064.3|10059.3|5
1727099370000|2024-09-23 13:49:30|10064.6|10059.6|10064.6|10059.6|10065.3|10060.3|10064.3|10059.3|2
1727099380000|2024-09-23 13:49:40|10064.4|10059.4|10063.6|10058.6|10064.8|10059.8|10063.1|10058.1|20
1727099390000|2024-09-23 13:49:50|10063.8|10058.8|10063.6|10058.6|10064.3|10059.3|10063.6|10058.6|2
1727099400000|2024-09-23 13:50:00|10063.3|10058.3|10062.5|10057.5|10063.8|10058.8|10062.5|10057.5|6
1727099410000|2024-09-23 13:50:10|10062.8|10057.8|10062.5|10057.5|10063|10058|10062|10057|1
1727099420000|2024-09-23 13:50:20|10062.8|10057.8|10063|10058|10063.5|10058.5|10062.8|10057.8|1
1727099430000|2024-09-23 13:50:30|10063.3|10058.3|10064.2|10059.2|10065|10060|10063.3|10058.3|17
1727099440000|2024-09-23 13:50:40|10064|10059|10062.3|10057.3|10064|10059|10062.3|10057.3|8
1727099450000|2024-09-23 13:50:50|10062|10057|10061.5|10056.5|10062|10057|10061.3|10056.3|3
1727099460000|2024-09-23 13:51:00|10061.7|10056.7|10062.5|10057.5|10062.5|10057.5|10061.5|10056.5|6
1727099470000|2024-09-23 13:51:10|10062.3|10057.3|10064|10059|10064.5|10059.5|10062.2|10057.2|19
1727099480000|2024-09-23 13:51:20|10064.2|10059.2|10064|10059|10065|10060|10063.7|10058.7|13
1727099490000|2024-09-23 13:51:30|10064.2|10059.2|10064|10059|10064.5|10059.5|10064|10059|6
1727099500000|2024-09-23 13:51:40|10064.5|10059.5|10065.5|10060.5|10065.5|10060.5|10064.5|10059.5|20
1727099510000|2024-09-23 13:51:50|10065|10060|10065|10060|10065.5|10060.5|10065|10060|3
1727099520000|2024-09-23 13:52:00|10064.5|10059.5|10064.5|10059.5|10064.6|10059.6|10064.1|10059.1|8
1727099530000|2024-09-23 13:52:10|10065|10060|10063.6|10058.6|10065|10060|10063.6|10058.6|9
1727099540000|2024-09-23 13:52:20|10063.5|10058.5|10063|10058|10063.7|10058.7|10062.5|10057.5|5
1727099550000|2024-09-23 13:52:30|10062.8|10057.8|10062.8|10057.8|10063|10058|10062|10057|8
1727099560000|2024-09-23 13:52:40|10062.5|10057.5|10062.5|10057.5|10063.5|10058.5|10062.5|10057.5|3
1727099570000|2024-09-23 13:52:50|10063|10058|10063|10058|10063.5|10058.5|10063|10058|0
1727099580000|2024-09-23 13:53:00|10063.2|10058.2|10062.5|10057.5|10063.2|10058.2|10062.3|10057.3|2
1727099590000|2024-09-23 13:53:10|10062|10057|10062.5|10057.5|10062.5|10057.5|10062|10057|3
1727099600000|2024-09-23 13:53:20|10063|10058|10063.8|10058.8|10064.2|10059.2|10063|10058|5
1727099610000|2024-09-23 13:53:30|10063.5|10058.5|10065.2|10060.2|10065.3|10060.3|10063.5|10058.5|2
1727099620000|2024-09-23 13:53:40|10065.5|10060.5|10065|10060|10066.5|10061.5|10065|10060|12
1727099630000|2024-09-23 13:53:50|10065.2|10060.2|10065|10060|10065.2|10060.2|10064.1|10059.1|6
1727099640000|2024-09-23 13:54:00|10064.8|10059.8|10064|10059|10064.8|10059.8|10063.5|10058.5|7
1727099650000|2024-09-23 13:54:10|10063.8|10058.8|10063.6|10058.6|10064.2|10059.2|10063.6|10058.6|0
1727099660000|2024-09-23 13:54:20|10063.8|10058.8|10061.5|10056.5|10064|10059|10061.5|10056.5|5
1727099670000|2024-09-23 13:54:30|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10060.5|10055.5|37
1727099680000|2024-09-23 13:54:40|10061.3|10056.3|10061.3|10056.3|10061.6|10056.6|10060.9|10055.9|6
1727099690000|2024-09-23 13:54:50|10061.1|10056.1|10061.6|10056.6|10062.1|10057.1|10061.1|10056.1|15
1727099700000|2024-09-23 13:55:00|10061.9|10056.9|10061.6|10056.6|10061.9|10056.9|10061.6|10056.6|9
1727099710000|2024-09-23 13:55:10|10062.1|10057.1|10061.1|10056.1|10062.1|10057.1|10061.1|10056.1|8
1727099720000|2024-09-23 13:55:20|10061.4|10056.4|10061.8|10056.8|10062|10057|10061.1|10056.1|8
1727099730000|2024-09-23 13:55:30|10061.5|10056.5|10062|10057|10062|10057|10061.5|10056.5|0
1727099740000|2024-09-23 13:55:40|10061.5|10056.5|10061.3|10056.3|10062|10057|10061.1|10056.1|9
1727099750000|2024-09-23 13:55:50|10061.1|10056.1|10062|10057|10062|10057|10061.1|10056.1|15
1727099760000|2024-09-23 13:56:00|10062.2|10057.2|10062.5|10057.5|10062.5|10057.5|10062|10057|3
1727099770000|2024-09-23 13:56:10|10063|10058|10063.3|10058.3|10064|10059|10063|10058|7
1727099780000|2024-09-23 13:56:20|10063|10058|10064|10059|10064.2|10059.2|10063|10058|6
1727099790000|2024-09-23 13:56:30|10063.8|10058.8|10063|10058|10064|10059|10062.6|10057.6|13
1727099800000|2024-09-23 13:56:40|10062.5|10057.5|10062.8|10057.8|10063|10058|10062.5|10057.5|4
1727099810000|2024-09-23 13:56:50|10063|10058|10063.5|10058.5|10063.7|10058.7|10062.8|10057.8|2
1727099820000|2024-09-23 13:57:00|10063.7|10058.7|10062.6|10057.6|10064|10059|10062.6|10057.6|12
1727099830000|2024-09-23 13:57:10|10062.5|10057.5|10062|10057|10062.5|10057.5|10062|10057|8
1727099840000|2024-09-23 13:57:20|10061.8|10056.8|10061.5|10056.5|10062|10057|10061|10056|6
1727099850000|2024-09-23 13:57:30|10061.3|10056.3|10060.5|10055.5|10061.5|10056.5|10060.5|10055.5|1
1727099860000|2024-09-23 13:57:40|10060.8|10055.8|10061|10056|10061.2|10056.2|10060.3|10055.3|10
1727099870000|2024-09-23 13:57:50|10060.8|10055.8|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|2
1727099880000|2024-09-23 13:58:00|10061|10056|10060.5|10055.5|10061.1|10056.1|10060.5|10055.5|12
1727099890000|2024-09-23 13:58:10|10060.7|10055.7|10060.5|10055.5|10061|10056|10060|10055|3
1727099900000|2024-09-23 13:58:20|10060.7|10055.7|10060.3|10055.3|10060.7|10055.7|10060|10055|2
1727099910000|2024-09-23 13:58:30|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060|10055|0
1727099920000|2024-09-23 13:58:40|10060.3|10055.3|10061.1|10056.1|10061.5|10056.5|10060|10055|20
1727099930000|2024-09-23 13:58:50|10061.2|10056.2|10061|10056|10061.5|10056.5|10060.8|10055.8|3
1727099940000|2024-09-23 13:59:00|10060.8|10055.8|10060.2|10055.2|10061|10056|10060.2|10055.2|0
1727099950000|2024-09-23 13:59:10|10060.5|10055.5|10060.7|10055.7|10061|10056|10060|10055|12
1727099960000|2024-09-23 13:59:20|10060.5|10055.5|10061|10056|10061|10056|10060.5|10055.5|8
1727099970000|2024-09-23 13:59:30|10060.8|10055.8|10060.2|10055.2|10061|10056|10060|10055|4
1727099980000|2024-09-23 13:59:40|10060|10055|10060.8|10055.8|10061|10056|10060|10055|0
1727099990000|2024-09-23 13:59:50|10061|10056|10061|10056|10061|10056|10060.5|10055.5|3
1727100000000|2024-09-23 14:00:00|10061.2|10056.2|10061|10056|10062.3|10057.3|10060.5|10055.5|45
1727100010000|2024-09-23 14:00:10|10060.5|10055.5|10062.3|10057.3|10062.7|10057.7|10060.5|10055.5|10
1727100020000|2024-09-23 14:00:20|10062|10057|10062.5|10057.5|10062.5|10057.5|10061.6|10056.6|8
1727100030000|2024-09-23 14:00:30|10062.7|10057.7|10062.5|10057.5|10063.2|10058.2|10062.5|10057.5|5
1727100040000|2024-09-23 14:00:40|10062.8|10057.8|10062.3|10057.3|10062.8|10057.8|10062.1|10057.1|3
1727100050000|2024-09-23 14:00:50|10062.1|10057.1|10062|10057|10062.5|10057.5|10062|10057|1
1727100060000|2024-09-23 14:01:00|10062.3|10057.3|10063|10058|10063.5|10058.5|10062.3|10057.3|8
1727100070000|2024-09-23 14:01:10|10063.2|10058.2|10062.5|10057.5|10063.3|10058.3|10062.5|10057.5|5
1727100080000|2024-09-23 14:01:20|10062.8|10057.8|10061.6|10056.6|10062.8|10057.8|10061.6|10056.6|8
1727100090000|2024-09-23 14:01:30|10061.8|10056.8|10061.6|10056.6|10062|10057|10061.5|10056.5|2
1727100100000|2024-09-23 14:01:40|10061.7|10056.7|10062|10057|10062|10057|10061.5|10056.5|4
1727100110000|2024-09-23 14:01:50|10061.8|10056.8|10062|10057|10062.2|10057.2|10061.5|10056.5|9
1727100120000|2024-09-23 14:02:00|10061.8|10056.8|10061.5|10056.5|10061.8|10056.8|10061.5|10056.5|0
1727100130000|2024-09-23 14:02:10|10061|10056|10061|10056|10061.5|10056.5|10060.3|10055.3|11
1727100140000|2024-09-23 14:02:20|10061.3|10056.3|10061.6|10056.6|10062|10057|10061|10056|4
1727100150000|2024-09-23 14:02:30|10061.5|10056.5|10062|10057|10062|10057|10061.5|10056.5|3
1727100160000|2024-09-23 14:02:40|10062.3|10057.3|10063.5|10058.5|10064|10059|10062.3|10057.3|4
1727100170000|2024-09-23 14:02:50|10063.3|10058.3|10063.7|10058.7|10064|10059|10063.3|10058.3|3
1727100180000|2024-09-23 14:03:00|10064|10059|10063.3|10058.3|10064|10059|10063.3|10058.3|7
1727100190000|2024-09-23 14:03:10|10063.5|10058.5|10063.5|10058.5|10064|10059|10063.5|10058.5|3
1727100200000|2024-09-23 14:03:20|10063.8|10058.8|10063.3|10058.3|10063.8|10058.8|10062.8|10057.8|2
1727100210000|2024-09-23 14:03:30|10063|10058|10062.1|10057.1|10063.3|10058.3|10062.1|10057.1|4
1727100220000|2024-09-23 14:03:40|10062.3|10057.3|10061.5|10056.5|10062.5|10057.5|10061.5|10056.5|2
1727100230000|2024-09-23 14:03:50|10061.7|10056.7|10062.5|10057.5|10062.5|10057.5|10061.5|10056.5|3
1727100240000|2024-09-23 14:04:00|10062.7|10057.7|10063|10058|10063.2|10058.2|10062.5|10057.5|0
1727100250000|2024-09-23 14:04:10|10063.2|10058.2|10063|10058|10063.2|10058.2|10062.8|10057.8|0
1727100260000|2024-09-23 14:04:20|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1727100270000|2024-09-23 14:04:30|10063.2|10058.2|10063.5|10058.5|10064|10059|10063|10058|2
1727100280000|2024-09-23 14:04:40|10063.3|10058.3|10062|10057|10063.5|10058.5|10061.5|10056.5|4
1727100290000|2024-09-23 14:04:50|10061.8|10056.8|10063|10058|10063.5|10058.5|10061.8|10056.8|2
1727100300000|2024-09-23 14:05:00|10062.8|10057.8|10063.3|10058.3|10063.5|10058.5|10062.8|10057.8|0
1727100310000|2024-09-23 14:05:10|10063.5|10058.5|10062.5|10057.5|10063.5|10058.5|10062.5|10057.5|2
1727100320000|2024-09-23 14:05:20|10062.8|10057.8|10064|10059|10064|10059|10062.6|10057.6|6
1727100330000|2024-09-23 14:05:30|10063.8|10058.8|10064.5|10059.5|10064.8|10059.8|10063.5|10058.5|1
1727100340000|2024-09-23 14:05:40|10064.7|10059.7|10063.8|10058.8|10065|10060|10063.6|10058.6|9
1727100350000|2024-09-23 14:05:50|10064|10059|10063.5|10058.5|10064|10059|10063|10058|5
1727100360000|2024-09-23 14:06:00|10063.7|10058.7|10065|10060|10065|10060|10063.5|10058.5|8
1727100370000|2024-09-23 14:06:10|10064.7|10059.7|10065.5|10060.5|10065.5|10060.5|10064.7|10059.7|5
1727100380000|2024-09-23 14:06:20|10065.3|10060.3|10065.5|10060.5|10066|10061|10065.3|10060.3|13
1727100390000|2024-09-23 14:06:30|10065.8|10060.8|10066.5|10061.5|10066.5|10061.5|10065.8|10060.8|2
1727100400000|2024-09-23 14:06:40|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|1
1727100410000|2024-09-23 14:06:50|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.1|10061.1|4
1727100420000|2024-09-23 14:07:00|10067|10062|10067.5|10062.5|10068|10063|10067|10062|2
1727100430000|2024-09-23 14:07:10|10067.7|10062.7|10068|10063|10068.3|10063.3|10067.5|10062.5|0
1727100440000|2024-09-23 14:07:20|10068.2|10063.2|10068.5|10063.5|10068.7|10063.7|10068|10063|10
1727100450000|2024-09-23 14:07:30|10068.3|10063.3|10068.5|10063.5|10068.7|10063.7|10067.8|10062.8|2
1727100460000|2024-09-23 14:07:40|10068.3|10063.3|10068.5|10063.5|10068.7|10063.7|10068|10063|5
1727100470000|2024-09-23 14:07:50|10068.3|10063.3|10068.5|10063.5|10068.7|10063.7|10068|10063|5
1727100480000|2024-09-23 14:08:00|10068.3|10063.3|10069|10064|10069|10064|10068.3|10063.3|1
1727100490000|2024-09-23 14:08:10|10069.2|10064.2|10068.8|10063.8|10069.5|10064.5|10068.5|10063.5|2
1727100500000|2024-09-23 14:08:20|10068.5|10063.5|10069|10064|10069|10064|10068.5|10063.5|0
1727100510000|2024-09-23 14:08:30|10069.2|10064.2|10070|10065|10070|10065|10069.2|10064.2|7
1727100520000|2024-09-23 14:08:40|10069.8|10064.8|10070.1|10065.1|10070.5|10065.5|10069.5|10064.5|6
1727100530000|2024-09-23 14:08:50|10069.8|10064.8|10070.3|10065.3|10070.5|10065.5|10069.6|10064.6|9
1727100540000|2024-09-23 14:09:00|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070|10065|1
1727100550000|2024-09-23 14:09:10|10070.7|10065.7|10070.5|10065.5|10071|10066|10070.5|10065.5|5
1727100560000|2024-09-23 14:09:20|10070.6|10065.6|10071.3|10066.3|10071.5|10066.5|10070.5|10065.5|2
1727100570000|2024-09-23 14:09:30|10071|10066|10071.8|10066.8|10072|10067|10070.8|10065.8|2
1727100580000|2024-09-23 14:09:40|10071.5|10066.5|10070.5|10065.5|10072|10067|10070.3|10065.3|13
1727100590000|2024-09-23 14:09:50|10070.1|10065.1|10069.1|10064.1|10070.8|10065.8|10069.1|10064.1|7
1727100600000|2024-09-23 14:10:00|10069.3|10064.3|10068.3|10063.3|10069.3|10064.3|10068.1|10063.1|12
1727100610000|2024-09-23 14:10:10|10068.1|10063.1|10069|10064|10069.1|10064.1|10068.1|10063.1|2
1727100620000|2024-09-23 14:10:20|10068.8|10063.8|10068.5|10063.5|10069|10064|10068.3|10063.3|5
1727100630000|2024-09-23 14:10:30|10068.3|10063.3|10067.1|10062.1|10068.5|10063.5|10067.1|10062.1|2
1727100640000|2024-09-23 14:10:40|10067|10062|10067|10062|10067.8|10062.8|10066.6|10061.6|7
1727100650000|2024-09-23 14:10:50|10067.3|10062.3|10067|10062|10067.5|10062.5|10067|10062|2
1727100660000|2024-09-23 14:11:00|10067.3|10062.3|10067.5|10062.5|10068|10063|10067.3|10062.3|4
1727100670000|2024-09-23 14:11:10|10067.8|10062.8|10067.5|10062.5|10068|10063|10067.5|10062.5|1
1727100680000|2024-09-23 14:11:20|10067.8|10062.8|10068.2|10063.2|10068.5|10063.5|10067.5|10062.5|4
1727100690000|2024-09-23 14:11:30|10068.5|10063.5|10068.5|10063.5|10069|10064|10068|10063|1
1727100700000|2024-09-23 14:11:40|10068.7|10063.7|10068|10063|10068.7|10063.7|10067.6|10062.6|3
1727100710000|2024-09-23 14:11:50|10067.8|10062.8|10067|10062|10068|10063|10067|10062|3
1727100720000|2024-09-23 14:12:00|10066.8|10061.8|10066.8|10061.8|10067.3|10062.3|10066.5|10061.5|4
1727100730000|2024-09-23 14:12:10|10067|10062|10067|10062|10067.2|10062.2|10066.5|10061.5|1
1727100740000|2024-09-23 14:12:20|10067.2|10062.2|10068.5|10063.5|10068.5|10063.5|10067|10062|2
1727100750000|2024-09-23 14:12:30|10068.3|10063.3|10069|10064|10069.5|10064.5|10068.3|10063.3|5
1727100760000|2024-09-23 14:12:40|10069.2|10064.2|10068|10063|10069.2|10064.2|10068|10063|0
1727100770000|2024-09-23 14:12:50|10067.8|10062.8|10066.5|10061.5|10068|10063|10066.5|10061.5|4
1727100780000|2024-09-23 14:13:00|10066.8|10061.8|10065.5|10060.5|10067|10062|10065.5|10060.5|7
1727100790000|2024-09-23 14:13:10|10065.3|10060.3|10066|10061|10066|10061|10065.1|10060.1|4
1727100800000|2024-09-23 14:13:20|10065.5|10060.5|10066.7|10061.7|10066.7|10061.7|10065.5|10060.5|2
1727100810000|2024-09-23 14:13:30|10066.5|10061.5|10066.5|10061.5|10067|10062|10066|10061|5
1727100820000|2024-09-23 14:13:40|10066.7|10061.7|10066.5|10061.5|10066.7|10061.7|10066|10061|1
1727100830000|2024-09-23 14:13:50|10066.3|10061.3|10064.8|10059.8|10066.5|10061.5|10064.8|10059.8|5
1727100840000|2024-09-23 14:14:00|10065|10060|10065|10060|10065|10060|10064.5|10059.5|2
1727100850000|2024-09-23 14:14:10|10064.8|10059.8|10065.3|10060.3|10065.5|10060.5|10064.5|10059.5|6
1727100860000|2024-09-23 14:14:20|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1727100880000|2024-09-23 14:14:40|10065.3|10060.3|10066|10061|10066|10061|10065|10060|15
1727100890000|2024-09-23 14:14:50|10065.8|10060.8|10065|10060|10065.8|10060.8|10064.8|10059.8|7
1727100900000|2024-09-23 14:15:00|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|4
1727100910000|2024-09-23 14:15:10|10065|10060|10064.5|10059.5|10065|10060|10064.5|10059.5|4
1727100920000|2024-09-23 14:15:20|10064|10059|10064|10059|10064.5|10059.5|10064|10059|7
1727100930000|2024-09-23 14:15:30|10064.3|10059.3|10063.5|10058.5|10064.3|10059.3|10063.5|10058.5|10
1727100940000|2024-09-23 14:15:40|10063|10058|10062|10057|10063.5|10058.5|10062|10057|6
1727100950000|2024-09-23 14:15:50|10062.3|10057.3|10061.3|10056.3|10062.3|10057.3|10061|10056|1
1727100960000|2024-09-23 14:16:00|10061|10056|10060|10055|10061|10056|10060|10055|4
1727100970000|2024-09-23 14:16:10|10060.2|10055.2|10060.2|10055.2|10060.8|10055.8|10059.5|10054.5|11
1727100980000|2024-09-23 14:16:20|10060.5|10055.5|10059|10054|10060.5|10055.5|10059|10054|12
1727100990000|2024-09-23 14:16:30|10059.2|10054.2|10059.5|10054.5|10059.5|10054.5|10058.8|10053.8|6
1727101000000|2024-09-23 14:16:40|10059|10054|10059.3|10054.3|10059.5|10054.5|10059|10054|3
1727101010000|2024-09-23 14:16:50|10059|10054|10059.5|10054.5|10059.5|10054.5|10059|10054|6
1727101020000|2024-09-23 14:17:00|10059.3|10054.3|10059|10054|10059.5|10054.5|10059|10054|6
1727101030000|2024-09-23 14:17:10|10058.8|10053.8|10059|10054|10059|10054|10058.5|10053.5|1
1727101040000|2024-09-23 14:17:20|10058.7|10053.7|10058.7|10053.7|10059|10054|10058.5|10053.5|1
1727101050000|2024-09-23 14:17:30|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058|10053|2
1727101060000|2024-09-23 14:17:40|10058.3|10053.3|10058|10053|10058.7|10053.7|10057.8|10052.8|3
1727101070000|2024-09-23 14:17:50|10058.5|10053.5|10059|10054|10059|10054|10058.5|10053.5|11
1727101080000|2024-09-23 14:18:00|10059.2|10054.2|10059.5|10054.5|10060|10055|10059.2|10054.2|7
1727101090000|2024-09-23 14:18:10|10059.7|10054.7|10060.5|10055.5|10060.5|10055.5|10059.5|10054.5|6
1727101100000|2024-09-23 14:18:20|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060|10055|15
1727101110000|2024-09-23 14:18:30|10060.7|10055.7|10060.7|10055.7|10061|10056|10060.5|10055.5|1
1727101120000|2024-09-23 14:18:40|10060.5|10055.5|10060.2|10055.2|10061|10056|10060|10055|6
1727101130000|2024-09-23 14:18:50|10060|10055|10061|10056|10061|10056|10060|10055|2
1727101140000|2024-09-23 14:19:00|10060.8|10055.8|10061.2|10056.2|10061.4|10056.4|10060.7|10055.7|0
1727101150000|2024-09-23 14:19:10|10061.5|10056.5|10059.5|10054.5|10061.5|10056.5|10059.5|10054.5|4
1727101160000|2024-09-23 14:19:20|10060|10055|10059.7|10054.7|10060|10055|10059.7|10054.7|1
1727101170000|2024-09-23 14:19:30|10059.8|10054.8|10059.7|10054.7|10060|10055|10059.5|10054.5|2
1727101180000|2024-09-23 14:19:40|10060|10055|10059.5|10054.5|10060|10055|10059.5|10054.5|0
1727101190000|2024-09-23 14:19:50|10059.7|10054.7|10059.5|10054.5|10060|10055|10059.1|10054.1|4
1727101200000|2024-09-23 14:20:00|10060|10055|10059.7|10054.7|10060|10055|10059.5|10054.5|2
1727101210000|2024-09-23 14:20:10|10059.5|10054.5|10060.5|10055.5|10060.5|10055.5|10059.5|10054.5|2
1727101220000|2024-09-23 14:20:20|10060.2|10055.2|10060.5|10055.5|10061|10056|10060|10055|2
1727101230000|2024-09-23 14:20:30|10060.3|10055.3|10061|10056|10061.2|10056.2|10060.3|10055.3|8
1727101240000|2024-09-23 14:20:40|10061.2|10056.2|10061.3|10056.3|10061.5|10056.5|10061.2|10056.2|3
1727101250000|2024-09-23 14:20:50|10061.5|10056.5|10061.3|10056.3|10061.7|10056.7|10061|10056|5
1727101260000|2024-09-23 14:21:00|10061.2|10056.2|10061.7|10056.7|10061.7|10056.7|10061|10056|1
1727101270000|2024-09-23 14:21:10|10062|10057|10062|10057|10062.2|10057.2|10061.5|10056.5|2
1727101280000|2024-09-23 14:21:20|10061.8|10056.8|10061.7|10056.7|10062.2|10057.2|10061.5|10056.5|2
1727101290000|2024-09-23 14:21:30|10062|10057|10061.5|10056.5|10062|10057|10061.5|10056.5|2
1727101300000|2024-09-23 14:21:40|10061.7|10056.7|10061|10056|10062|10057|10061|10056|7
1727101310000|2024-09-23 14:21:50|10061.2|10056.2|10060.5|10055.5|10061.2|10056.2|10060.5|10055.5|0
1727101320000|2024-09-23 14:22:00|10060.2|10055.2|10060|10055|10060.5|10055.5|10060|10055|1
1727101330000|2024-09-23 14:22:10|10060.5|10055.5|10060.2|10055.2|10060.5|10055.5|10060|10055|6
1727101340000|2024-09-23 14:22:20|10060|10055|10060.5|10055.5|10061|10056|10060|10055|3
1727101350000|2024-09-23 14:22:30|10060.3|10055.3|10060|10055|10060.5|10055.5|10060|10055|5
1727101360000|2024-09-23 14:22:40|10060.3|10055.3|10059.5|10054.5|10060.3|10055.3|10059.5|10054.5|6
1727101370000|2024-09-23 14:22:50|10059.3|10054.3|10059|10054|10059.3|10054.3|10058|10053|10
1727101380000|2024-09-23 14:23:00|10058.8|10053.8|10058.3|10053.3|10059|10054|10058|10053|0
1727101390000|2024-09-23 14:23:10|10058.5|10053.5|10057.5|10052.5|10058.5|10053.5|10057.5|10052.5|3
1727101400000|2024-09-23 14:23:20|10057.8|10052.8|10057|10052|10057.8|10052.8|10057|10052|3
1727101410000|2024-09-23 14:23:30|10057.2|10052.2|10057.2|10052.2|10057.5|10052.5|10056.8|10051.8|4
1727101420000|2024-09-23 14:23:40|10057|10052|10057|10052|10057.5|10052.5|10056.8|10051.8|1
1727101430000|2024-09-23 14:23:50|10056.8|10051.8|10057|10052|10057.5|10052.5|10056.5|10051.5|13
1727101440000|2024-09-23 14:24:00|10056.8|10051.8|10057.7|10052.7|10057.8|10052.8|10056.5|10051.5|8
1727101450000|2024-09-23 14:24:10|10057.5|10052.5|10057.7|10052.7|10058|10053|10057.5|10052.5|7
1727101460000|2024-09-23 14:24:20|10057.5|10052.5|10057|10052|10057.7|10052.7|10057|10052|4
1727101470000|2024-09-23 14:24:30|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057|10052|3
1727101480000|2024-09-23 14:24:40|10057.3|10052.3|10056.5|10051.5|10057.5|10052.5|10056.5|10051.5|1
1727101490000|2024-09-23 14:24:50|||||||||1
1727101500000|2024-09-23 14:25:00|10056.7|10051.7|10057|10052|10057.2|10052.2|10056.7|10051.7|3
1727101510000|2024-09-23 14:25:10|10057.2|10052.2|10056.5|10051.5|10057.3|10052.3|10056.5|10051.5|7
1727101520000|2024-09-23 14:25:20|10056.8|10051.8|10056.7|10051.7|10057.2|10052.2|10056.5|10051.5|4
1727101530000|2024-09-23 14:25:30|10057|10052|10057|10052|10057.7|10052.7|10057|10052|4
1727101540000|2024-09-23 14:25:40|10056.8|10051.8|10056.5|10051.5|10057|10052|10056.5|10051.5|6
1727101550000|2024-09-23 14:25:50|10056.7|10051.7|10056.7|10051.7|10057.2|10052.2|10056.5|10051.5|1
1727101560000|2024-09-23 14:26:00|10057|10052|10056.8|10051.8|10057|10052|10056.5|10051.5|0
1727101570000|2024-09-23 14:26:10|10056.5|10051.5|10056|10051|10056.7|10051.7|10055.8|10050.8|8
1727101580000|2024-09-23 14:26:20|10056.2|10051.2|10056|10051|10056.5|10051.5|10056|10051|0
1727101590000|2024-09-23 14:26:30|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10055.8|10050.8|2
1727101600000|2024-09-23 14:26:40|10056.2|10051.2|10057|10052|10057.2|10052.2|10056.2|10051.2|0
1727101610000|2024-09-23 14:26:50|10056.8|10051.8|10057|10052|10057.2|10052.2|10056.5|10051.5|1
1727101620000|2024-09-23 14:27:00|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056|10051|14
1727101630000|2024-09-23 14:27:10|10056.3|10051.3|10056|10051|10056.5|10051.5|10056|10051|0
1727101640000|2024-09-23 14:27:20|10055.8|10050.8|10055.7|10050.7|10056.7|10051.7|10055.5|10050.5|22
1727101650000|2024-09-23 14:27:30|10056|10051|10056|10051|10056|10051|10055.7|10050.7|0
1727101660000|2024-09-23 14:27:40|10055.7|10050.7|10056|10051|10056|10051|10055.5|10050.5|3
1727101670000|2024-09-23 14:27:50|10055.7|10050.7|10056.2|10051.2|10056.5|10051.5|10055.7|10050.7|0
1727101680000|2024-09-23 14:28:00|10056|10051|10055|10050|10056.5|10051.5|10055|10050|1
1727101690000|2024-09-23 14:28:10|10054.8|10049.8|10055|10050|10055|10050|10054.3|10049.3|1
1727101700000|2024-09-23 14:28:20|10054.7|10049.7|10055|10050|10055.5|10050.5|10054.7|10049.7|1
1727101710000|2024-09-23 14:28:30|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|2
1727101720000|2024-09-23 14:28:40|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.5|10049.5|3
1727101730000|2024-09-23 14:28:50|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|4
1727101740000|2024-09-23 14:29:00|10055|10050|10055|10050|10055.5|10050.5|10054.7|10049.7|2
1727101750000|2024-09-23 14:29:10|10055.2|10050.2|10054.7|10049.7|10055.5|10050.5|10054.5|10049.5|0
1727101760000|2024-09-23 14:29:20|10054.5|10049.5|10055.2|10050.2|10055.5|10050.5|10054.5|10049.5|0
1727101770000|2024-09-23 14:29:30|10055.5|10050.5|10054.5|10049.5|10055.5|10050.5|10054.5|10049.5|2
1727101780000|2024-09-23 14:29:40|10054.2|10049.2|10053.5|10048.5|10054.2|10049.2|10053.5|10048.5|15
1727101790000|2024-09-23 14:29:50|10053.2|10048.2|10053.7|10048.7|10054|10049|10053.2|10048.2|3
1727101800000|2024-09-23 14:30:00|10053.5|10048.5|10054|10049|10054.2|10049.2|10053.5|10048.5|7
1727101810000|2024-09-23 14:30:10|10053.7|10048.7|10053.5|10048.5|10054|10049|10053|10048|0
1727101820000|2024-09-23 14:30:20|10053.2|10048.2|10053|10048|10053.5|10048.5|10052.5|10047.5|5
1727101830000|2024-09-23 14:30:30|10053.2|10048.2|10052.7|10047.7|10053.5|10048.5|10052.5|10047.5|13
1727101840000|2024-09-23 14:30:40|10052.5|10047.5|10052.2|10047.2|10053|10048|10052.2|10047.2|4
1727101850000|2024-09-23 14:30:50|10052.5|10047.5|10052|10047|10052.5|10047.5|10052|10047|1
1727101860000|2024-09-23 14:31:00|10052.2|10047.2|10052.2|10047.2|10052.5|10047.5|10052|10047|5
1727101870000|2024-09-23 14:31:10|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|9
1727101880000|2024-09-23 14:31:20|10052.2|10047.2|10052.5|10047.5|10053|10048|10052|10047|12
1727101890000|2024-09-23 14:31:30|10052.7|10047.7|10052.5|10047.5|10053|10048|10052.2|10047.2|3
1727101900000|2024-09-23 14:31:40|10052.2|10047.2|10052.5|10047.5|10052.7|10047.7|10052.2|10047.2|1
1727101910000|2024-09-23 14:31:50|10052.7|10047.7|10053|10048|10053.5|10048.5|10052.7|10047.7|5
1727101920000|2024-09-23 14:32:00|10053.2|10048.2|10053|10048|10053.2|10048.2|10052.7|10047.7|11
1727101930000|2024-09-23 14:32:10|10052.7|10047.7|10052|10047|10052.7|10047.7|10052|10047|9
1727101940000|2024-09-23 14:32:20|10051.7|10046.7|10051|10046|10052|10047|10051|10046|5
1727101950000|2024-09-23 14:32:30|10050.7|10045.7|10051|10046|10051.5|10046.5|10050.5|10045.5|13
1727101960000|2024-09-23 14:32:40|10051.2|10046.2|10051|10046|10051.5|10046.5|10051|10046|9
1727101970000|2024-09-23 14:32:50|10051.2|10046.2|10051|10046|10051.5|10046.5|10051|10046|3
1727101980000|2024-09-23 14:33:00|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10050.5|10045.5|6
1727101990000|2024-09-23 14:33:10|10051.2|10046.2|10051|10046|10051.5|10046.5|10050.7|10045.7|3
1727102000000|2024-09-23 14:33:20|10050.5|10045.5|10050|10045|10051|10046|10050|10045|6
1727102010000|2024-09-23 14:33:30|10050.5|10045.5|10050.5|10045.5|10051.2|10046.2|10050.5|10045.5|6
1727102020000|2024-09-23 14:33:40|10050.7|10045.7|10051.2|10046.2|10051.5|10046.5|10050.5|10045.5|1
1727102030000|2024-09-23 14:33:50|10051.5|10046.5|10051|10046|10051.5|10046.5|10051|10046|1
1727102040000|2024-09-23 14:34:00|10051.2|10046.2|10050.5|10045.5|10051.2|10046.2|10050|10045|26
1727102050000|2024-09-23 14:34:10|10050.2|10045.2|10049.5|10044.5|10050.2|10045.2|10049.5|10044.5|6
1727102060000|2024-09-23 14:34:20|10049.7|10044.7|10049.7|10044.7|10050|10045|10049.5|10044.5|5
1727102070000|2024-09-23 14:34:30|10050|10045|10049.7|10044.7|10050|10045|10049.5|10044.5|5
1727102080000|2024-09-23 14:34:40|10050|10045|10049.7|10044.7|10050|10045|10049.5|10044.5|1
1727102090000|2024-09-23 14:34:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|8
1727102100000|2024-09-23 14:35:00|10049.9|10044.9|10049.7|10044.7|10050|10045|10049.5|10044.5|17
1727102110000|2024-09-23 14:35:10|10049.5|10044.5|10049|10044|10049.5|10044.5|10049|10044|13
1727102120000|2024-09-23 14:35:20|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.2|10043.2|1
1727102130000|2024-09-23 14:35:30|10048.2|10043.2|10048|10043|10048.5|10043.5|10047.7|10042.7|47
1727102140000|2024-09-23 14:35:40|10047.5|10042.5|10047.2|10042.2|10047.7|10042.7|10047|10042|11
1727102150000|2024-09-23 14:35:50|10047.5|10042.5|10046.7|10041.7|10047.5|10042.5|10046|10041|20
1727102160000|2024-09-23 14:36:00|10046.5|10041.5|10046.7|10041.7|10047|10042|10046|10041|20
1727102170000|2024-09-23 14:36:10|10047|10042|10047|10042|10047.5|10042.5|10046.5|10041.5|4
1727102180000|2024-09-23 14:36:20|10047.2|10042.2|10047.2|10042.2|10047.5|10042.5|10046.5|10041.5|3
1727102190000|2024-09-23 14:36:30|10047.5|10042.5|10048|10043|10048|10043|10047|10042|2
1727102200000|2024-09-23 14:36:40|10047.7|10042.7|10048.5|10043.5|10048.5|10043.5|10047.5|10042.5|25
1727102210000|2024-09-23 14:36:50|10049|10044|10049|10044|10049|10044|10048.5|10043.5|24
1727102220000|2024-09-23 14:37:00|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|12
1727102230000|2024-09-23 14:37:10|10049.3|10044.3|10050|10045|10050|10045|10049.3|10044.3|18
1727102240000|2024-09-23 14:37:20|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|15
1727102250000|2024-09-23 14:37:30|10050.7|10045.7|10051.5|10046.5|10051.5|10046.5|10050.5|10045.5|13
1727102260000|2024-09-23 14:37:40|10051|10046|10051.3|10046.3|10051.5|10046.5|10051|10046|12
1727102270000|2024-09-23 14:37:50|10051|10046|10052|10047|10052.2|10047.2|10051|10046|1
1727102280000|2024-09-23 14:38:00|10052.2|10047.2|10053|10048|10053|10048|10052|10047|15
1727102290000|2024-09-23 14:38:10|10052.7|10047.7|10054|10049|10054|10049|10052.5|10047.5|20
1727102300000|2024-09-23 14:38:20|10053.7|10048.7|10053|10048|10054|10049|10053|10048|8
1727102310000|2024-09-23 14:38:30|10053.2|10048.2|10053.5|10048.5|10053.7|10048.7|10053|10048|3
1727102320000|2024-09-23 14:38:40|10053.7|10048.7|10054|10049|10054|10049|10053.5|10048.5|8
1727102330000|2024-09-23 14:38:50|10054.2|10049.2|10053.5|10048.5|10054.5|10049.5|10053.5|10048.5|20
1727102340000|2024-09-23 14:39:00|10053.7|10048.7|10054|10049|10054|10049|10053.5|10048.5|0
1727102350000|2024-09-23 14:39:10|10054.2|10049.2|10054|10049|10054.5|10049.5|10053.5|10048.5|2
1727102360000|2024-09-23 14:39:20|10053.7|10048.7|10053.5|10048.5|10054|10049|10053.5|10048.5|2
1727102370000|2024-09-23 14:39:30|10053.7|10048.7|10053|10048|10054|10049|10053|10048|53
1727102380000|2024-09-23 14:39:40|10052.7|10047.7|10053|10048|10053|10048|10052.5|10047.5|11
1727102390000|2024-09-23 14:39:50|10052.7|10047.7|10053.2|10048.2|10053.5|10048.5|10052.7|10047.7|3
1727102400000|2024-09-23 14:40:00|10053|10048|10054.5|10049.5|10054.5|10049.5|10053|10048|1
1727102410000|2024-09-23 14:40:10|10054.7|10049.7|10054|10049|10054.7|10049.7|10054|10049|2
1727102420000|2024-09-23 14:40:20|10053.7|10048.7|10053|10048|10053.7|10048.7|10052.7|10047.7|1
1727102430000|2024-09-23 14:40:30|10052.7|10047.7|10053.5|10048.5|10053.7|10048.7|10052.7|10047.7|0
1727102440000|2024-09-23 14:40:40|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1727102450000|2024-09-23 14:40:50|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053|10048|1
1727102460000|2024-09-23 14:41:00|10053.2|10048.2|10052.5|10047.5|10053.2|10048.2|10052.5|10047.5|0
1727102470000|2024-09-23 14:41:10|10052.7|10047.7|10052.5|10047.5|10053|10048|10052.5|10047.5|7
1727102480000|2024-09-23 14:41:20|10052|10047|10052|10047|10052.5|10047.5|10052|10047|36
1727102490000|2024-09-23 14:41:30|10052.5|10047.5|10052|10047|10052.5|10047.5|10052|10047|2
1727102500000|2024-09-23 14:41:40|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|2
1727102510000|2024-09-23 14:41:50|10052.2|10047.2|10051|10046|10052.2|10047.2|10051|10046|1
1727102520000|2024-09-23 14:42:00|10050.7|10045.7|10050|10045|10051|10046|10049.7|10044.7|0
1727102530000|2024-09-23 14:42:10|10050.2|10045.2|10050|10045|10050.4|10045.4|10050|10045|0
1727102540000|2024-09-23 14:42:20|10050.2|10045.2|10049.7|10044.7|10050.4|10045.4|10049.5|10044.5|2
1727102550000|2024-09-23 14:42:30|10050|10045|10050.5|10045.5|10050.7|10045.7|10050|10045|1
1727102560000|2024-09-23 14:42:40|10050.7|10045.7|10050|10045|10050.7|10045.7|10050|10045|0
1727102570000|2024-09-23 14:42:50|10050.2|10045.2|10049.5|10044.5|10050.2|10045.2|10049.5|10044.5|2
1727102580000|2024-09-23 14:43:00|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10048.7|10043.7|2
1727102590000|2024-09-23 14:43:10|10049.7|10044.7|10051.4|10046.4|10051.4|10046.4|10049.7|10044.7|1
1727102600000|2024-09-23 14:43:20|10051.7|10046.7|10050|10045|10051.9|10046.9|10050|10045|8
1727102610000|2024-09-23 14:43:30|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050|10045|2
1727102620000|2024-09-23 14:43:40|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|4
1727102630000|2024-09-23 14:43:50|10050|10045|10050.7|10045.7|10050.7|10045.7|10050|10045|1
1727102640000|2024-09-23 14:44:00|10051|10046|10051.9|10046.9|10051.9|10046.9|10051|10046|2
1727102650000|2024-09-23 14:44:10|10052.2|10047.2|10052|10047|10052.7|10047.7|10051.7|10046.7|2
1727102660000|2024-09-23 14:44:20|10052.2|10047.2|10051.7|10046.7|10052.4|10047.4|10051.7|10046.7|11
1727102670000|2024-09-23 14:44:30|10052|10047|10051|10046|10052|10047|10051|10046|1
1727102680000|2024-09-23 14:44:40|10051.2|10046.2|10052.2|10047.2|10052.4|10047.4|10051.2|10046.2|2
1727102690000|2024-09-23 14:44:50|10052|10047|10052|10047|10052|10047|10051.5|10046.5|2
1727102700000|2024-09-23 14:45:00|10052.2|10047.2|10051.7|10046.7|10052.4|10047.4|10051.5|10046.5|0
1727102710000|2024-09-23 14:45:10|10052|10047|10052|10047|10052|10047|10051.5|10046.5|1
1727102720000|2024-09-23 14:45:20|10051.7|10046.7|10052|10047|10052.7|10047.7|10051.7|10046.7|14
1727102730000|2024-09-23 14:45:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|4
1727102740000|2024-09-23 14:45:40|10052.2|10047.2|10053|10048|10053|10048|10052.2|10047.2|1
1727102750000|2024-09-23 14:45:50|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|0
1727102760000|2024-09-23 14:46:00|10052.8|10047.8|10052.7|10047.7|10053|10048|10052.5|10047.5|9
1727102770000|2024-09-23 14:46:10|10052.5|10047.5|10052|10047|10052.5|10047.5|10052|10047|1
1727102780000|2024-09-23 14:46:20|10051.7|10046.7|10051.5|10046.5|10052|10047|10051.5|10046.5|1
1727102790000|2024-09-23 14:46:30|10052|10047|10052|10047|10052|10047|10052|10047|5
1727102800000|2024-09-23 14:46:40|10051.7|10046.7|10051.7|10046.7|10052|10047|10051.5|10046.5|1
1727102810000|2024-09-23 14:46:50|10051.5|10046.5|10052|10047|10052.2|10047.2|10051.5|10046.5|1
1727102820000|2024-09-23 14:47:00|10051.5|10046.5|10051.2|10046.2|10051.7|10046.7|10051|10046|2
1727102830000|2024-09-23 14:47:10|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051|10046|10
1727102840000|2024-09-23 14:47:20|10051.4|10046.4|10052|10047|10052|10047|10051.4|10046.4|0
1727102850000|2024-09-23 14:47:30|10052.2|10047.2|10052.3|10047.3|10053|10048|10052|10047|13
1727102860000|2024-09-23 14:47:40|10052.5|10047.5|10052|10047|10052.5|10047.5|10052|10047|6
1727102870000|2024-09-23 14:47:50|10052.2|10047.2|10051.5|10046.5|10052.2|10047.2|10051.5|10046.5|0
1727102880000|2024-09-23 14:48:00|10051.8|10046.8|10051.7|10046.7|10051.8|10046.8|10051.2|10046.2|1
1727102890000|2024-09-23 14:48:10|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|26
1727102900000|2024-09-23 14:48:20|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|2
1727102910000|2024-09-23 14:48:30|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051|10046|3
1727102920000|2024-09-23 14:48:40|10052|10047|10052|10047|10052.2|10047.2|10052|10047|3
1727102930000|2024-09-23 14:48:50|10052.5|10047.5|10052.5|10047.5|10053|10048|10052.5|10047.5|6
1727102940000|2024-09-23 14:49:00|10053|10048|10053.2|10048.2|10053.4|10048.4|10052.7|10047.7|3
1727102950000|2024-09-23 14:49:10|10053.5|10048.5|10053|10048|10053.5|10048.5|10052.7|10047.7|6
1727102960000|2024-09-23 14:49:20|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053|10048|0
1727102970000|2024-09-23 14:49:30|10053.7|10048.7|10053.9|10048.9|10054|10049|10053.5|10048.5|0
1727102980000|2024-09-23 14:49:40|10053.7|10048.7|10054|10049|10054.2|10049.2|10053.5|10048.5|9
1727102990000|2024-09-23 14:49:50|10054.2|10049.2|10055.4|10050.4|10055.5|10050.5|10054.2|10049.2|5
1727103000000|2024-09-23 14:50:00|10055.5|10050.5|10054|10049|10055.5|10050.5|10054|10049|6
1727103010000|2024-09-23 14:50:10|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|4
1727103020000|2024-09-23 14:50:20|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053|10048|7
1727103030000|2024-09-23 14:50:30|10053.2|10048.2|10053.2|10048.2|10053.5|10048.5|10052.6|10047.6|5
1727103040000|2024-09-23 14:50:40|10053.5|10048.5|10054|10049|10054.2|10049.2|10053|10048|1
1727103050000|2024-09-23 14:50:50|10054.2|10049.2|10053.5|10048.5|10054.5|10049.5|10053.5|10048.5|21
1727103060000|2024-09-23 14:51:00|10053.3|10048.3|10052.5|10047.5|10053.5|10048.5|10052.5|10047.5|8
1727103070000|2024-09-23 14:51:10|10052.7|10047.7|10053|10048|10053.2|10048.2|10052.7|10047.7|0
1727103080000|2024-09-23 14:51:20|10053.2|10048.2|10053.5|10048.5|10053.7|10048.7|10053|10048|0
1727103090000|2024-09-23 14:51:30|10053|10048|10053.5|10048.5|10053.5|10048.5|10053|10048|6
1727103100000|2024-09-23 14:51:40|10053.7|10048.7|10054|10049|10054|10049|10053.5|10048.5|3
1727103110000|2024-09-23 14:51:50|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|2
1727103120000|2024-09-23 14:52:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053|10048|0
1727103130000|2024-09-23 14:52:10|10053.7|10048.7|10053.5|10048.5|10054|10049|10053.3|10048.3|2
1727103140000|2024-09-23 14:52:20|10053.7|10048.7|10054|10049|10054|10049|10053.5|10048.5|1
1727103150000|2024-09-23 14:52:30|10053.8|10048.8|10054|10049|10054|10049|10053.8|10048.8|0
1727103160000|2024-09-23 14:52:40|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054|10049|3
1727103170000|2024-09-23 14:52:50|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727103180000|2024-09-23 14:53:00|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10053.5|10048.5|6
1727103190000|2024-09-23 14:53:10|10054.3|10049.3|10054.9|10049.9|10055|10050|10054.3|10049.3|4
1727103200000|2024-09-23 14:53:20|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|1
1727103210000|2024-09-23 14:53:30|10054.7|10049.7|10055|10050|10055.5|10050.5|10054.5|10049.5|1
1727103220000|2024-09-23 14:53:40|10055.2|10050.2|10054.5|10049.5|10055.5|10050.5|10054.5|10049.5|0
1727103230000|2024-09-23 14:53:50|10054.3|10049.3|10054.2|10049.2|10054.5|10049.5|10054|10049|3
1727103240000|2024-09-23 14:54:00|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054|10049|1
1727103250000|2024-09-23 14:54:10|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054|10049|0
1727103260000|2024-09-23 14:54:20|10054.4|10049.4|10052.7|10047.7|10054.4|10049.4|10052.7|10047.7|3
1727103270000|2024-09-23 14:54:30|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|0
1727103280000|2024-09-23 14:54:40|10052.7|10047.7|10053|10048|10053.5|10048.5|10052.5|10047.5|2
1727103290000|2024-09-23 14:54:50|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1727103300000|2024-09-23 14:55:00|10053.2|10048.2|10054.5|10049.5|10054.9|10049.9|10053.2|10048.2|1
1727103310000|2024-09-23 14:55:10|10054.2|10049.2|10053|10048|10054.5|10049.5|10053|10048|3
1727103320000|2024-09-23 14:55:20|10052.8|10047.8|10053.5|10048.5|10054|10049|10052.7|10047.7|3
1727103330000|2024-09-23 14:55:30|10053.7|10048.7|10054|10049|10054.2|10049.2|10053.5|10048.5|1
1727103340000|2024-09-23 14:55:40|10053.7|10048.7|10054|10049|10054|10049|10053.5|10048.5|0
1727103350000|2024-09-23 14:55:50|10054.2|10049.2|10054|10049|10054.4|10049.4|10054|10049|2
1727103360000|2024-09-23 14:56:00|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.5|10048.5|3
1727103370000|2024-09-23 14:56:10|10053.5|10048.5|10054.5|10049.5|10054.5|10049.5|10053.5|10048.5|0
1727103380000|2024-09-23 14:56:20|10054.2|10049.2|10055.2|10050.2|10055.4|10050.4|10054.2|10049.2|2
1727103390000|2024-09-23 14:56:30|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|1
1727103400000|2024-09-23 14:56:40|10055|10050|10055.3|10050.3|10055.5|10050.5|10055|10050|0
1727103410000|2024-09-23 14:56:50|10055.5|10050.5|10053.8|10048.8|10055.5|10050.5|10053.8|10048.8|0
1727103420000|2024-09-23 14:57:00|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727103430000|2024-09-23 14:57:10|10053|10048|10053.5|10048.5|10053.5|10048.5|10053|10048|3
1727103440000|2024-09-23 14:57:20|10053.7|10048.7|10053.5|10048.5|10054|10049|10053.5|10048.5|7
1727103450000|2024-09-23 14:57:30|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053|10048|1
1727103460000|2024-09-23 14:57:40|10054|10049|10054|10049|10054|10049|10053.5|10048.5|4
1727103470000|2024-09-23 14:57:50|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1727103480000|2024-09-23 14:58:00|10053.7|10048.7|10053.2|10048.2|10054|10049|10053.2|10048.2|0
1727103490000|2024-09-23 14:58:10|10053|10048|10053|10048|10053|10048|10052.7|10047.7|0
1727103500000|2024-09-23 14:58:20|10052.8|10047.8|10052.5|10047.5|10053|10048|10052.5|10047.5|9
1727103510000|2024-09-23 14:58:30|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727103520000|2024-09-23 14:58:40|10052.7|10047.7|10052.5|10047.5|10053|10048|10052.5|10047.5|4
1727103530000|2024-09-23 14:58:50|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|1
1727103540000|2024-09-23 14:59:00|10052.3|10047.3|10051.7|10046.7|10052.3|10047.3|10051.5|10046.5|2
1727103550000|2024-09-23 14:59:10|10051.5|10046.5|10051.2|10046.2|10051.7|10046.7|10051|10046|2
1727103560000|2024-09-23 14:59:20|10051|10046|10051.2|10046.2|10051.5|10046.5|10050.7|10045.7|24
1727103570000|2024-09-23 14:59:30|10051|10046|10052|10047|10052|10047|10051|10046|2
1727103580000|2024-09-23 14:59:40|10051.7|10046.7|10052|10047|10052|10047|10051.5|10046.5|32
1727103590000|2024-09-23 14:59:50|10051.7|10046.7|10052|10047|10052.5|10047.5|10051.7|10046.7|4
1727103600000|2024-09-23 15:00:00|10051.5|10046.5|10050.5|10045.5|10051.5|10046.5|10050.5|10045.5|43
1727103610000|2024-09-23 15:00:10|10050.2|10045.2|10049.5|10044.5|10050.5|10045.5|10049.5|10044.5|16
1727103620000|2024-09-23 15:00:20|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|14
1727103630000|2024-09-23 15:00:30|10049.9|10044.9|10050.9|10045.9|10050.9|10045.9|10049.9|10044.9|6
1727103640000|2024-09-23 15:00:40|10050.5|10045.5|10050.7|10045.7|10051|10046|10050.2|10045.2|6
1727103650000|2024-09-23 15:00:50|10050.5|10045.5|10051.5|10046.5|10051.7|10046.7|10050.5|10045.5|4
1727103660000|2024-09-23 15:01:00|10051.2|10046.2|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|4
1727103670000|2024-09-23 15:01:10|10051.4|10046.4|10051.5|10046.5|10052|10047|10051.3|10046.3|6
1727103680000|2024-09-23 15:01:20|10051.7|10046.7|10052|10047|10052|10047|10051.5|10046.5|2
1727103690000|2024-09-23 15:01:30|10051.7|10046.7|10052.7|10047.7|10052.7|10047.7|10051.7|10046.7|5
1727103700000|2024-09-23 15:01:40|10052.5|10047.5|10052.7|10047.7|10053|10048|10052.5|10047.5|34
1727103710000|2024-09-23 15:01:50|10052.5|10047.5|10052|10047|10052.7|10047.7|10052|10047|4
1727103720000|2024-09-23 15:02:00|10051.8|10046.8|10052.2|10047.2|10052.5|10047.5|10051.8|10046.8|5
1727103730000|2024-09-23 15:02:10|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|3
1727103740000|2024-09-23 15:02:20|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|0
1727103750000|2024-09-23 15:02:30|10053|10048|10053|10048|10053|10048|10053|10048|0
1727103760000|2024-09-23 15:02:40|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052|10047|7
1727103770000|2024-09-23 15:02:50|10052|10047|10052|10047|10052.4|10047.4|10052|10047|1
1727103780000|2024-09-23 15:03:00|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052|10047|1
1727103790000|2024-09-23 15:03:10|10052.2|10047.2|10053.7|10048.7|10053.9|10048.9|10052.2|10047.2|14
1727103800000|2024-09-23 15:03:20|10054|10049|10053.4|10048.4|10054|10049|10053|10048|1
1727103810000|2024-09-23 15:03:30|10053.5|10048.5|10054.2|10049.2|10054.5|10049.5|10053.5|10048.5|0
1727103820000|2024-09-23 15:03:40|10054.4|10049.4|10054.7|10049.7|10055.5|10050.5|10054.2|10049.2|4
1727103830000|2024-09-23 15:03:50|10054.5|10049.5|10054.7|10049.7|10055|10050|10054.5|10049.5|0
1727103840000|2024-09-23 15:04:00|10055|10050|10054.5|10049.5|10055.2|10050.2|10054|10049|5
1727103850000|2024-09-23 15:04:10|10054.2|10049.2|10054.9|10049.9|10054.9|10049.9|10054.2|10049.2|2
1727103860000|2024-09-23 15:04:20|10054.7|10049.7|10055|10050|10055|10050|10054.7|10049.7|0
1727103870000|2024-09-23 15:04:30|10054.7|10049.7|10055|10050|10055|10050|10054.7|10049.7|0
1727103880000|2024-09-23 15:04:40|10054.7|10049.7|10055.5|10050.5|10055.5|10050.5|10054.7|10049.7|2
1727103890000|2024-09-23 15:04:50|10055.2|10050.2|10056|10051|10056|10051|10055.2|10050.2|10
1727103900000|2024-09-23 15:05:00|10056.2|10051.2|10056.5|10051.5|10056.9|10051.9|10056.2|10051.2|15
1727103910000|2024-09-23 15:05:10|10056.2|10051.2|10056|10051|10056.5|10051.5|10055.7|10050.7|0
1727103920000|2024-09-23 15:05:20|10055.7|10050.7|10056|10051|10056.2|10051.2|10055.7|10050.7|2
1727103930000|2024-09-23 15:05:30|10055.7|10050.7|10056|10051|10056.2|10051.2|10055.5|10050.5|4
1727103940000|2024-09-23 15:05:40|10055.7|10050.7|10056.4|10051.4|10056.4|10051.4|10055.5|10050.5|15
1727103950000|2024-09-23 15:05:50|10056.5|10051.5|10057|10052|10057|10052|10056.5|10051.5|6
1727103960000|2024-09-23 15:06:00|10057.4|10052.4|10057.9|10052.9|10058.2|10053.2|10057.4|10052.4|3
1727103970000|2024-09-23 15:06:10|10057.7|10052.7|10057.5|10052.5|10058|10053|10057.2|10052.2|4
1727103980000|2024-09-23 15:06:20|10057.7|10052.7|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|2
1727103990000|2024-09-23 15:06:30|10057.9|10052.9|10059|10054|10059|10054|10057.9|10052.9|7
1727104000000|2024-09-23 15:06:40|10059.5|10054.5|10059.2|10054.2|10059.5|10054.5|10058.5|10053.5|17
1727104010000|2024-09-23 15:06:50|10059|10054|10059|10054|10059.2|10054.2|10058.5|10053.5|6
1727104020000|2024-09-23 15:07:00|10058.7|10053.7|10058.5|10053.5|10058.9|10053.9|10058|10053|6
1727104030000|2024-09-23 15:07:10|10058.7|10053.7|10059|10054|10059|10054|10058.5|10053.5|3
1727104040000|2024-09-23 15:07:20|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059|10054|1
1727104050000|2024-09-23 15:07:30|10059.2|10054.2|10059.4|10054.4|10059.5|10054.5|10059|10054|0
1727104060000|2024-09-23 15:07:40|10059.7|10054.7|10060|10055|10060|10055|10059.5|10054.5|3
1727104070000|2024-09-23 15:07:50|10059.7|10054.7|10058.9|10053.9|10059.7|10054.7|10058.5|10053.5|2
1727104080000|2024-09-23 15:08:00|10058.7|10053.7|10059|10054|10059.2|10054.2|10058.7|10053.7|2
1727104090000|2024-09-23 15:08:10|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|0
1727104100000|2024-09-23 15:08:20|10059.2|10054.2|10059.7|10054.7|10060|10055|10059|10054|5
1727104110000|2024-09-23 15:08:30|10060|10055|10060.5|10055.5|10060.5|10055.5|10059.7|10054.7|1
1727104120000|2024-09-23 15:08:40|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060|10055|3
1727104130000|2024-09-23 15:08:50|10060.2|10055.2|10059.7|10054.7|10060.2|10055.2|10059.5|10054.5|1
1727104140000|2024-09-23 15:09:00|10059.9|10054.9|10059.2|10054.2|10059.9|10054.9|10059|10054|0
1727104150000|2024-09-23 15:09:10|10059.4|10054.4|10059|10054|10059.4|10054.4|10059|10054|0
1727104160000|2024-09-23 15:09:20|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.2|10053.2|0
1727104170000|2024-09-23 15:09:30|10058.2|10053.2|10057.5|10052.5|10058.4|10053.4|10057.5|10052.5|1
1727104180000|2024-09-23 15:09:40|10057.7|10052.7|10058.4|10053.4|10058.5|10053.5|10057.5|10052.5|2
1727104190000|2024-09-23 15:09:50|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1727104200000|2024-09-23 15:10:00|10059|10054|10059|10054|10059|10054|10058.3|10053.3|4
1727104210000|2024-09-23 15:10:10|10058.7|10053.7|10058|10053|10058.7|10053.7|10058|10053|2
1727104220000|2024-09-23 15:10:20|10058.2|10053.2|10058|10053|10058.2|10053.2|10057.5|10052.5|1
1727104230000|2024-09-23 15:10:30|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057|10052|1
1727104240000|2024-09-23 15:10:40|10057.7|10052.7|10057.3|10052.3|10058|10053|10057.2|10052.2|24
1727104250000|2024-09-23 15:10:50|10057|10052|10057.7|10052.7|10058|10053|10057|10052|13
1727104260000|2024-09-23 15:11:00|10057.5|10052.5|10058|10053|10058.5|10053.5|10057.5|10052.5|3
1727104270000|2024-09-23 15:11:10|10057.7|10052.7|10057.2|10052.2|10058|10053|10057.2|10052.2|2
1727104280000|2024-09-23 15:11:20|10057.5|10052.5|10057.3|10052.3|10057.7|10052.7|10057|10052|5
1727104290000|2024-09-23 15:11:30|10057.2|10052.2|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|5
1727104300000|2024-09-23 15:11:40|10057.5|10052.5|10056.5|10051.5|10057.5|10052.5|10056.5|10051.5|0
1727104310000|2024-09-23 15:11:50|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|0
1727104320000|2024-09-23 15:12:00|10056.7|10051.7|10056.5|10051.5|10057.2|10052.2|10056.5|10051.5|1
1727104340000|2024-09-23 15:12:20|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|2
1727104350000|2024-09-23 15:12:30|10056|10051|10055.5|10050.5|10056.5|10051.5|10055.5|10050.5|1
1727104360000|2024-09-23 15:12:40|10055.2|10050.2|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|2
1727104370000|2024-09-23 15:12:50|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.2|10050.2|3
1727104380000|2024-09-23 15:13:00|10055.3|10050.3|10055.4|10050.4|10055.4|10050.4|10055|10050|1
1727104390000|2024-09-23 15:13:10|10055.5|10050.5|10055|10050|10055.7|10050.7|10055|10050|0
1727104400000|2024-09-23 15:13:20|10054.9|10049.9|10054.5|10049.5|10055|10050|10054.5|10049.5|1
1727104410000|2024-09-23 15:13:30|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.5|10049.5|1
1727104420000|2024-09-23 15:13:40|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|2
1727104430000|2024-09-23 15:13:50|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727104440000|2024-09-23 15:14:00|10054|10049|10054.9|10049.9|10055|10050|10054|10049|1
1727104450000|2024-09-23 15:14:10|10054.7|10049.7|10055|10050|10055|10050|10054|10049|0
1727104460000|2024-09-23 15:14:20|10055.2|10050.2|10054.5|10049.5|10055.2|10050.2|10054.5|10049.5|0
1727104470000|2024-09-23 15:14:30|10054.7|10049.7|10054.5|10049.5|10055|10050|10054.5|10049.5|0
1727104480000|2024-09-23 15:14:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|2
1727104490000|2024-09-23 15:14:50|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|0
1727104500000|2024-09-23 15:15:00|10054|10049|10053|10048|10054.2|10049.2|10053|10048|0
1727104510000|2024-09-23 15:15:10|10053.2|10048.2|10053|10048|10053.2|10048.2|10052.7|10047.7|10
1727104520000|2024-09-23 15:15:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|4
1727104530000|2024-09-23 15:15:30|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.2|10048.2|3
1727104540000|2024-09-23 15:15:40|10053.3|10048.3|10053|10048|10053.5|10048.5|10052.7|10047.7|1
1727104550000|2024-09-23 15:15:50|10052.8|10047.8|10052.5|10047.5|10053|10048|10052.5|10047.5|4
1727104560000|2024-09-23 15:16:00|10052.7|10047.7|10052.4|10047.4|10053|10048|10052|10047|8
1727104570000|2024-09-23 15:16:10|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052|10047|1
1727104580000|2024-09-23 15:16:20|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|1
1727104590000|2024-09-23 15:16:30|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|1
1727104600000|2024-09-23 15:16:40|10052.5|10047.5|10053|10048|10053|10048|10052.5|10047.5|1
1727104610000|2024-09-23 15:16:50|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|3
1727104620000|2024-09-23 15:17:00|10052.7|10047.7|10052.5|10047.5|10053|10048|10052.5|10047.5|2
1727104630000|2024-09-23 15:17:10|10052.3|10047.3|10053|10048|10053|10048|10052.3|10047.3|7
1727104640000|2024-09-23 15:17:20|10052.7|10047.7|10053|10048|10053.4|10048.4|10052.7|10047.7|0
1727104650000|2024-09-23 15:17:30|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.5|10047.5|4
1727104660000|2024-09-23 15:17:40|10052.5|10047.5|10052.3|10047.3|10052.7|10047.7|10052|10047|0
1727104670000|2024-09-23 15:17:50|10052.5|10047.5|10052.1|10047.1|10052.5|10047.5|10052.1|10047.1|2
1727104680000|2024-09-23 15:18:00|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|0
1727104690000|2024-09-23 15:18:10|10052.7|10047.7|10053|10048|10053|10048|10052.5|10047.5|2
1727104700000|2024-09-23 15:18:20|10052.5|10047.5|10052|10047|10052.5|10047.5|10052|10047|2
1727104710000|2024-09-23 15:18:30|10052.3|10047.3|10052.5|10047.5|10052.7|10047.7|10052|10047|2
1727104720000|2024-09-23 15:18:40|10052.7|10047.7|10052.8|10047.8|10053|10048|10052.7|10047.7|4
1727104730000|2024-09-23 15:18:50|10053|10048|10053|10048|10053|10048|10053|10048|2
1727104740000|2024-09-23 15:19:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|1
1727104750000|2024-09-23 15:19:10|10053.3|10048.3|10053|10048|10053.3|10048.3|10053|10048|0
1727104760000|2024-09-23 15:19:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727104770000|2024-09-23 15:19:30|10053.5|10048.5|10053|10048|10053.5|10048.5|10053|10048|2
1727104780000|2024-09-23 15:19:40|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|2
1727104790000|2024-09-23 15:19:50|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052|10047|2
1727104800000|2024-09-23 15:20:00|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|0
1727104810000|2024-09-23 15:20:10|10052|10047|10051.5|10046.5|10052.2|10047.2|10051.5|10046.5|2
1727104820000|2024-09-23 15:20:20|10051.2|10046.2|10051|10046|10051.5|10046.5|10051|10046|8
1727104830000|2024-09-23 15:20:30|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10051|10046|3
1727104840000|2024-09-23 15:20:40|10051|10046|10051.5|10046.5|10051.7|10046.7|10051|10046|4
1727104850000|2024-09-23 15:20:50|10051.7|10046.7|10051.7|10046.7|10052|10047|10051.5|10046.5|4
1727104860000|2024-09-23 15:21:00|10051.5|10046.5|10051|10046|10051.7|10046.7|10051|10046|0
1727104870000|2024-09-23 15:21:10|10050.8|10045.8|10050.5|10045.5|10051|10046|10050.5|10045.5|0
1727104880000|2024-09-23 15:21:20|10050.7|10045.7|10050|10045|10050.7|10045.7|10050|10045|0
1727104890000|2024-09-23 15:21:30|10049.8|10044.8|10048.8|10043.8|10049.8|10044.8|10048.7|10043.7|25
1727104900000|2024-09-23 15:21:40|10048.5|10043.5|10049.5|10044.5|10049.5|10044.5|10048.5|10043.5|5
1727104910000|2024-09-23 15:21:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|4
1727104920000|2024-09-23 15:22:00|10050|10045|10050.2|10045.2|10051|10046|10050|10045|12
1727104930000|2024-09-23 15:22:10|10050|10045|10049.5|10044.5|10050|10045|10049.5|10044.5|1
1727104940000|2024-09-23 15:22:20|10050|10045|10050.5|10045.5|10050.5|10045.5|10049.8|10044.8|10
1727104950000|2024-09-23 15:22:30|10050.3|10045.3|10051|10046|10051|10046|10050.2|10045.2|6
1727104960000|2024-09-23 15:22:40|10050.8|10045.8|10051.5|10046.5|10051.5|10046.5|10050.7|10045.7|2
1727104970000|2024-09-23 15:22:50|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|1
1727104980000|2024-09-23 15:23:00|10051.2|10046.2|10052.4|10047.4|10052.4|10047.4|10051.2|10046.2|2
1727104990000|2024-09-23 15:23:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052|10047|8
1727105000000|2024-09-23 15:23:20|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.5|10047.5|1
1727105010000|2024-09-23 15:23:30|10052.9|10047.9|10052.5|10047.5|10053|10048|10052.3|10047.3|8
1727105020000|2024-09-23 15:23:40|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727105030000|2024-09-23 15:23:50|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052|10047|4
1727105040000|2024-09-23 15:24:00|10052.2|10047.2|10052|10047|10052.5|10047.5|10052|10047|0
1727105050000|2024-09-23 15:24:10|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1727105070000|2024-09-23 15:24:30|10052.5|10047.5|10052|10047|10052.5|10047.5|10052|10047|5
1727105080000|2024-09-23 15:24:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|1
1727105090000|2024-09-23 15:24:50|10052|10047|10051.5|10046.5|10052|10047|10051.5|10046.5|2
1727105100000|2024-09-23 15:25:00|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1727105110000|2024-09-23 15:25:10|10052|10047|10051.5|10046.5|10052|10047|10051.5|10046.5|1
1727105120000|2024-09-23 15:25:20|10051.3|10046.3|10051.5|10046.5|10051.9|10046.9|10051|10046|4
1727105130000|2024-09-23 15:25:30|10051.3|10046.3|10051|10046|10051.3|10046.3|10051|10046|0
1727105140000|2024-09-23 15:25:40|10051.3|10046.3|10051.3|10046.3|10051.5|10046.5|10051|10046|1
1727105150000|2024-09-23 15:25:50|10051|10046|10051|10046|10051.5|10046.5|10051|10046|1
1727105160000|2024-09-23 15:26:00|10051.2|10046.2|10050.8|10045.8|10051.2|10046.2|10050.6|10045.6|1
1727105170000|2024-09-23 15:26:10|10050.5|10045.5|10050.5|10045.5|10051|10046|10050.5|10045.5|4
1727105180000|2024-09-23 15:26:20|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|2
1727105190000|2024-09-23 15:26:30|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|2
1727105200000|2024-09-23 15:26:40|10050.3|10045.3|10050.2|10045.2|10050.5|10045.5|10050|10045|0
1727105210000|2024-09-23 15:26:50|10050|10045|10050.3|10045.3|10050.5|10045.5|10050|10045|0
1727105220000|2024-09-23 15:27:00|10050.5|10045.5|10051.2|10046.2|10051.5|10046.5|10050.5|10045.5|3
1727105230000|2024-09-23 15:27:10|10051|10046|10051.2|10046.2|10051.5|10046.5|10051|10046|3
1727105240000|2024-09-23 15:27:20|10051|10046|10051.5|10046.5|10051.5|10046.5|10051|10046|0
1727105250000|2024-09-23 15:27:30|10051.7|10046.7|10052|10047|10052|10047|10051.7|10046.7|0
1727105260000|2024-09-23 15:27:40|10051.8|10046.8|10051.7|10046.7|10051.8|10046.8|10051.5|10046.5|0
1727105270000|2024-09-23 15:27:50|10051.5|10046.5|10052|10047|10052|10047|10051.5|10046.5|0
1727105280000|2024-09-23 15:28:00|10051.8|10046.8|10051|10046|10051.8|10046.8|10051|10046|4
1727105290000|2024-09-23 15:28:10|10050.7|10045.7|10050|10045|10050.7|10045.7|10050|10045|14
1727105300000|2024-09-23 15:28:20|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10050|10045|4
1727105310000|2024-09-23 15:28:30|10050.5|10045.5|10050.8|10045.8|10051|10046|10050.5|10045.5|2
1727105320000|2024-09-23 15:28:40|10050.5|10045.5|10050.5|10045.5|10050.8|10045.8|10050|10045|17
1727105330000|2024-09-23 15:28:50|10050.3|10045.3|10051|10046|10051|10046|10050.3|10045.3|1
1727105340000|2024-09-23 15:29:00|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10051|10046|2
1727105350000|2024-09-23 15:29:10|10051.5|10046.5|10051|10046|10051.5|10046.5|10051|10046|1
1727105360000|2024-09-23 15:29:20|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1727105370000|2024-09-23 15:29:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051|10046|2
1727105380000|2024-09-23 15:29:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727105390000|2024-09-23 15:29:50|10051|10046|10051.5|10046.5|10052|10047|10051|10046|1
1727105400000|2024-09-23 15:30:00|10051.7|10046.7|10052|10047|10052.2|10047.2|10051.5|10046.5|8
1727105410000|2024-09-23 15:30:10|10052.2|10047.2|10052|10047|10052.5|10047.5|10052|10047|2
1727105420000|2024-09-23 15:30:20|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727105430000|2024-09-23 15:30:30|10052.3|10047.3|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|1
1727105440000|2024-09-23 15:30:40|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|0
1727105450000|2024-09-23 15:30:50|10052.7|10047.7|10051.8|10046.8|10052.7|10047.7|10051.8|10046.8|2
1727105460000|2024-09-23 15:31:00|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051|10046|2
1727105470000|2024-09-23 15:31:10|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1727105480000|2024-09-23 15:31:20|10051.2|10046.2|10051.2|10046.2|10051.7|10046.7|10051|10046|0
1727105490000|2024-09-23 15:31:30|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1727105500000|2024-09-23 15:31:40|10051|10046|10051.5|10046.5|10051.5|10046.5|10051|10046|8
1727105510000|2024-09-23 15:31:50|10051.2|10046.2|10052|10047|10052|10047|10051.2|10046.2|0
1727105520000|2024-09-23 15:32:00|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|2
1727105530000|2024-09-23 15:32:10|10052.5|10047.5|10052|10047|10052.5|10047.5|10051.5|10046.5|1
1727105540000|2024-09-23 15:32:20|10051.8|10046.8|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1727105550000|2024-09-23 15:32:30|10051.3|10046.3|10050.7|10045.7|10051.5|10046.5|10050.5|10045.5|7
1727105560000|2024-09-23 15:32:40|10051|10046|10050.7|10045.7|10051|10046|10050.5|10045.5|1
1727105570000|2024-09-23 15:32:50|10051|10046|10050.5|10045.5|10051|10046|10050.5|10045.5|1
1727105580000|2024-09-23 15:33:00|10050.3|10045.3|10050.7|10045.7|10051|10046|10050.3|10045.3|4
1727105590000|2024-09-23 15:33:10|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1727105600000|2024-09-23 15:33:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727105610000|2024-09-23 15:33:30|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727105620000|2024-09-23 15:33:40|10051|10046|10051.5|10046.5|10051.5|10046.5|10051|10046|0
1727105630000|2024-09-23 15:33:50|10051.4|10046.4|10051|10046|10051.4|10046.4|10050.7|10045.7|2
1727105640000|2024-09-23 15:34:00|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10051|10046|1
1727105650000|2024-09-23 15:34:10|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051|10046|0
1727105660000|2024-09-23 15:34:20|10051|10046|10051.5|10046.5|10051.5|10046.5|10051|10046|0
1727105670000|2024-09-23 15:34:30|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1727105680000|2024-09-23 15:34:40|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|1
1727105690000|2024-09-23 15:34:50|10051.2|10046.2|10050|10045|10051.5|10046.5|10050|10045|1
1727105700000|2024-09-23 15:35:00|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727105710000|2024-09-23 15:35:10|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|4
1727105720000|2024-09-23 15:35:20|10049.5|10044.5|10049|10044|10049.5|10044.5|10049|10044|2
1727105730000|2024-09-23 15:35:30|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1727105740000|2024-09-23 15:35:40|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1727105750000|2024-09-23 15:35:50|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1727105760000|2024-09-23 15:36:00|10049|10044|10049|10044|10049|10044|10048.8|10043.8|2
1727105770000|2024-09-23 15:36:10|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1727105780000|2024-09-23 15:36:20|10049.5|10044.5|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|1
1727105790000|2024-09-23 15:36:30|10049.7|10044.7|10050.5|10045.5|10050.5|10045.5|10049.5|10044.5|1
1727105800000|2024-09-23 15:36:40|10050.3|10045.3|10049.5|10044.5|10050.3|10045.3|10049.5|10044.5|2
1727105810000|2024-09-23 15:36:50|10049.3|10044.3|10049|10044|10049.5|10044.5|10049|10044|0
1727105820000|2024-09-23 15:37:00|10048.8|10043.8|10049|10044|10049.2|10044.2|10048.8|10043.8|4
1727105840000|2024-09-23 15:37:20|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1727105850000|2024-09-23 15:37:30|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1727105860000|2024-09-23 15:37:40|10049.7|10044.7|10050|10045|10050|10045|10049.5|10044.5|1
1727105870000|2024-09-23 15:37:50|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|1
1727105880000|2024-09-23 15:38:00|10050.2|10045.2|10050|10045|10050.4|10045.4|10049.5|10044.5|2
1727105890000|2024-09-23 15:38:10|10050.2|10045.2|10050.2|10045.2|10050.5|10045.5|10050|10045|0
1727105900000|2024-09-23 15:38:20|10050.5|10045.5|10050|10045|10050.5|10045.5|10049.8|10044.8|0
1727105910000|2024-09-23 15:38:30|10049.8|10044.8|10048.8|10043.8|10050|10045|10048.8|10043.8|2
1727105920000|2024-09-23 15:38:40|10048.5|10043.5|10048.7|10043.7|10049|10044|10048.5|10043.5|0
1727105930000|2024-09-23 15:38:50|10049|10044|10049|10044|10049.5|10044.5|10048.7|10043.7|0
1727105940000|2024-09-23 15:39:00|10048.8|10043.8|10048.7|10043.7|10049|10044|10048.5|10043.5|3
1727105950000|2024-09-23 15:39:10|10048.5|10043.5|10048.7|10043.7|10049|10044|10048.5|10043.5|2
1727105960000|2024-09-23 15:39:20|10049|10044|10048.8|10043.8|10049|10044|10048.5|10043.5|0
1727105970000|2024-09-23 15:39:30|10048.7|10043.7|10048.5|10043.5|10049|10044|10048.5|10043.5|0
1727105990000|2024-09-23 15:39:50|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1727106000000|2024-09-23 15:40:00|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|4
1727106010000|2024-09-23 15:40:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048|10043|1
1727106020000|2024-09-23 15:40:20|10048.7|10043.7|10048.5|10043.5|10049|10044|10048.5|10043.5|4
1727106030000|2024-09-23 15:40:30|10048.7|10043.7|10049.5|10044.5|10049.5|10044.5|10048.7|10043.7|0
1727106040000|2024-09-23 15:40:40|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.5|10044.5|2
1727106050000|2024-09-23 15:40:50|10050|10045|10050|10045|10050.7|10045.7|10049.5|10044.5|0
1727106060000|2024-09-23 15:41:00|10050.2|10045.2|10050.2|10045.2|10050.5|10045.5|10050|10045|0
1727106070000|2024-09-23 15:41:10|10050|10045|10050.2|10045.2|10050.4|10045.4|10050|10045|0
1727106080000|2024-09-23 15:41:20|10050|10045|10049.7|10044.7|10050|10045|10049.5|10044.5|2
1727106090000|2024-09-23 15:41:30|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727106100000|2024-09-23 15:41:40|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727106110000|2024-09-23 15:41:50|10049|10044|10048.8|10043.8|10049|10044|10048.5|10043.5|1
1727106120000|2024-09-23 15:42:00|10049|10044|10049|10044|10049.2|10044.2|10049|10044|0
1727106130000|2024-09-23 15:42:10|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|0
1727106140000|2024-09-23 15:42:20|10049|10044|10049|10044|10049|10044|10049|10044|0
1727106150000|2024-09-23 15:42:30|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1727106160000|2024-09-23 15:42:40|10048.5|10043.5|10049|10044|10049.2|10044.2|10048.5|10043.5|2
1727106170000|2024-09-23 15:42:50|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|0
1727106180000|2024-09-23 15:43:00|10048.8|10043.8|10049.2|10044.2|10049.5|10044.5|10048.8|10043.8|10
1727106190000|2024-09-23 15:43:10|10049|10044|10049|10044|10049.2|10044.2|10049|10044|0
1727106210000|2024-09-23 15:43:30|10048.5|10043.5|10048.7|10043.7|10049|10044|10048.5|10043.5|4
1727106220000|2024-09-23 15:43:40|10048.9|10043.9|10049.2|10044.2|10049.4|10044.4|10048.7|10043.7|6
1727106230000|2024-09-23 15:43:50|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727106240000|2024-09-23 15:44:00|10049.4|10044.4|10049.5|10044.5|10049.9|10044.9|10049.4|10044.4|2
1727106250000|2024-09-23 15:44:10|10049.2|10044.2|10049.2|10044.2|10049.5|10044.5|10049|10044|7
1727106260000|2024-09-23 15:44:20|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|2
1727106270000|2024-09-23 15:44:30|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049|10044|0
1727106280000|2024-09-23 15:44:40|10049|10044|10049.7|10044.7|10050|10045|10049|10044|0
1727106290000|2024-09-23 15:44:50|10050|10045|10049.5|10044.5|10050|10045|10049.5|10044.5|0
1727106300000|2024-09-23 15:45:00|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049|10044|1
1727106310000|2024-09-23 15:45:10|10049.2|10044.2|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|1
1727106320000|2024-09-23 15:45:20|10049|10044|10049|10044|10049.5|10044.5|10049|10044|0
1727106330000|2024-09-23 15:45:30|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1727106340000|2024-09-23 15:45:40|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10048.8|10043.8|1
1727106350000|2024-09-23 15:45:50|10049.2|10044.2|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727106360000|2024-09-23 15:46:00|10050|10045|10050|10045|10050|10045|10049.7|10044.7|3
1727106370000|2024-09-23 15:46:10|10049.7|10044.7|10050|10045|10050|10045|10049.5|10044.5|1
1727106380000|2024-09-23 15:46:20|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1727106390000|2024-09-23 15:46:30|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727106400000|2024-09-23 15:46:40|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727106410000|2024-09-23 15:46:50|10049|10044|10048|10043|10049|10044|10048|10043|4
1727106420000|2024-09-23 15:47:00|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|2
1727106430000|2024-09-23 15:47:10|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|1
1727106440000|2024-09-23 15:47:20|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|5
1727106450000|2024-09-23 15:47:30|10047|10042|10047.5|10042.5|10047.5|10042.5|10047|10042|3
1727106460000|2024-09-23 15:47:40|10047.7|10042.7|10048|10043|10048.5|10043.5|10047.7|10042.7|4
1727106470000|2024-09-23 15:47:50|10047.7|10042.7|10048|10043|10048|10043|10047.5|10042.5|0
1727106480000|2024-09-23 15:48:00|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|1
1727106500000|2024-09-23 15:48:20|10048.7|10043.7|10049|10044|10049|10044|10048.7|10043.7|3
1727106510000|2024-09-23 15:48:30|10048.5|10043.5|10048.6|10043.6|10049|10044|10048.5|10043.5|12
1727106520000|2024-09-23 15:48:40|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727106530000|2024-09-23 15:48:50|10048.2|10043.2|10048|10043|10048.5|10043.5|10048|10043|5
1727106540000|2024-09-23 15:49:00|10048.2|10043.2|10048|10043|10048.5|10043.5|10048|10043|3
1727106550000|2024-09-23 15:49:10|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|4
1727106560000|2024-09-23 15:49:20|10047.7|10042.7|10048|10043|10048|10043|10047.7|10042.7|0
1727106580000|2024-09-23 15:49:40|10048.2|10043.2|10049|10044|10049|10044|10048.2|10043.2|1
1727106590000|2024-09-23 15:49:50|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|8
1727106600000|2024-09-23 15:50:00|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.5|10043.5|8
1727106610000|2024-09-23 15:50:10|10049|10044|10049|10044|10049|10044|10048.5|10043.5|7
1727106630000|2024-09-23 15:50:30|10048.8|10043.8|10049|10044|10049|10044|10048.7|10043.7|1
1727106640000|2024-09-23 15:50:40|10048.8|10043.8|10048.7|10043.7|10049|10044|10048.5|10043.5|0
1727106650000|2024-09-23 15:50:50|10049|10044|10048.7|10043.7|10049|10044|10048.5|10043.5|2
1727106660000|2024-09-23 15:51:00|10049|10044|10049.9|10044.9|10050|10045|10049|10044|2
1727106670000|2024-09-23 15:51:10|10049.7|10044.7|10050|10045|10050|10045|10049.5|10044.5|2
1727106690000|2024-09-23 15:51:30|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|1
1727106700000|2024-09-23 15:51:40|10050.2|10045.2|10050.2|10045.2|10050.5|10045.5|10050|10045|2
1727106710000|2024-09-23 15:51:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|3
1727106720000|2024-09-23 15:52:00|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1727106730000|2024-09-23 15:52:10|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|8
1727106740000|2024-09-23 15:52:20|||||||||1
1727106750000|2024-09-23 15:52:30|10050.7|10045.7|10050.7|10045.7|10051|10046|10050.7|10045.7|1
1727106760000|2024-09-23 15:52:40|10050.9|10045.9|10050.7|10045.7|10051|10046|10050.5|10045.5|1
1727106770000|2024-09-23 15:52:50|10050.9|10045.9|10051.5|10046.5|10051.5|10046.5|10050.9|10045.9|0
1727106790000|2024-09-23 15:53:10|10051|10046|10051|10046|10051|10046|10051|10046|1
1727106820000|2024-09-23 15:53:40|10051.2|10046.2|10051.9|10046.9|10051.9|10046.9|10051.2|10046.2|7
1727106840000|2024-09-23 15:54:00|10052|10047|10052|10047|10052|10047|10052|10047|0
1727106850000|2024-09-23 15:54:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|1
1727106860000|2024-09-23 15:54:20|10052|10047|10052|10047|10052|10047|10052|10047|2
1727106870000|2024-09-23 15:54:30|10051.6|10046.6|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|2
1727106880000|2024-09-23 15:54:40|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|2
1727106890000|2024-09-23 15:54:50|10051.3|10046.3|10051|10046|10051.5|10046.5|10051|10046|4
1727106900000|2024-09-23 15:55:00|10050.8|10045.8|10050|10045|10050.8|10045.8|10050|10045|5
1727106910000|2024-09-23 15:55:10|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|26
1727106920000|2024-09-23 15:55:20|10049.7|10044.7|10050.8|10045.8|10051|10046|10049.7|10044.7|8
1727106930000|2024-09-23 15:55:30|10051|10046|10051|10046|10051|10046|10050.5|10045.5|3
1727106940000|2024-09-23 15:55:40|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051|10046|5
1727106950000|2024-09-23 15:55:50|10051.7|10046.7|10052|10047|10052|10047|10051.5|10046.5|2
1727106960000|2024-09-23 15:56:00|10051.8|10046.8|10052|10047|10052|10047|10051.5|10046.5|7
1727106970000|2024-09-23 15:56:10|10052.2|10047.2|10051.6|10046.6|10052.2|10047.2|10051.6|10046.6|8
1727106980000|2024-09-23 15:56:20|10052|10047|10052|10047|10053|10048|10051.8|10046.8|25
1727106990000|2024-09-23 15:56:30|10052.2|10047.2|10053.5|10048.5|10053.5|10048.5|10052|10047|3
1727107000000|2024-09-23 15:56:40|10053.2|10048.2|10054|10049|10054|10049|10053.2|10048.2|10
1727107010000|2024-09-23 15:56:50|10053.7|10048.7|10052.7|10047.7|10054|10049|10052.7|10047.7|4
1727107020000|2024-09-23 15:57:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052|10047|1
1727107030000|2024-09-23 15:57:10|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.5|10047.5|2
1727107040000|2024-09-23 15:57:20|10053|10048|10053|10048|10053.2|10048.2|10053|10048|0
1727107050000|2024-09-23 15:57:30|10052.8|10047.8|10053|10048|10053.5|10048.5|10052.3|10047.3|0
1727107060000|2024-09-23 15:57:40|10052.8|10047.8|10053.2|10048.2|10053.5|10048.5|10052.8|10047.8|0
1727107070000|2024-09-23 15:57:50|10053|10048|10053.5|10048.5|10053.5|10048.5|10053|10048|0
1727107080000|2024-09-23 15:58:00|10053.7|10048.7|10053|10048|10053.7|10048.7|10053|10048|0
1727107090000|2024-09-23 15:58:10|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053|10048|0
1727107100000|2024-09-23 15:58:20|10053.3|10048.3|10053.2|10048.2|10053.5|10048.5|10053|10048|0
1727107110000|2024-09-23 15:58:30|10053.5|10048.5|10053|10048|10053.5|10048.5|10053|10048|0
1727107120000|2024-09-23 15:58:40|10053.2|10048.2|10052.5|10047.5|10053.2|10048.2|10052.5|10047.5|0
1727107130000|2024-09-23 15:58:50|10052.3|10047.3|10052.9|10047.9|10053|10048|10052.3|10047.3|34
1727107140000|2024-09-23 15:59:00|10053|10048|10052|10047|10053|10048|10051.7|10046.7|23
1727107150000|2024-09-23 15:59:10|10051.8|10046.8|10052|10047|10052|10047|10051.5|10046.5|4
1727107160000|2024-09-23 15:59:20|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|1
1727107180000|2024-09-23 15:59:40|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|10
1727107190000|2024-09-23 15:59:50|10052|10047|10051.7|10046.7|10052|10047|10051.5|10046.5|12
1727107200000|2024-09-23 16:00:00|10051.5|10046.5|10052|10047|10052.4|10047.4|10051.5|10046.5|14
1727107210000|2024-09-23 16:00:10|10052.2|10047.2|10051.7|10046.7|10052.5|10047.5|10051.7|10046.7|7
1727107220000|2024-09-23 16:00:20|10052|10047|10052|10047|10052.4|10047.4|10051.7|10046.7|4
1727107230000|2024-09-23 16:00:30|10051.5|10046.5|10051.7|10046.7|10052|10047|10051|10046|2
1727107240000|2024-09-23 16:00:40|10051.9|10046.9|10052.2|10047.2|10052.5|10047.5|10051.7|10046.7|0
1727107250000|2024-09-23 16:00:50|10052.2|10047.2|10052.7|10047.7|10052.7|10047.7|10052|10047|1
1727107260000|2024-09-23 16:01:00|10053|10048|10053.4|10048.4|10053.4|10048.4|10052.5|10047.5|2
1727107270000|2024-09-23 16:01:10|10053.2|10048.2|10053.7|10048.7|10054|10049|10053|10048|3
1727107280000|2024-09-23 16:01:20|10054|10049|10054|10049|10054|10049|10053.5|10048.5|3
1727107290000|2024-09-23 16:01:30|10053.7|10048.7|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|6
1727107300000|2024-09-23 16:01:40|10053.3|10048.3|10053.5|10048.5|10054|10049|10053.2|10048.2|1
1727107310000|2024-09-23 16:01:50|10053.7|10048.7|10053.5|10048.5|10054|10049|10053.5|10048.5|0
1727107320000|2024-09-23 16:02:00|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|4
1727107330000|2024-09-23 16:02:10|10053.7|10048.7|10053.5|10048.5|10054|10049|10053.5|10048.5|4
1727107340000|2024-09-23 16:02:20|10053.7|10048.7|10053.5|10048.5|10054|10049|10052.7|10047.7|0
1727107350000|2024-09-23 16:02:30|10053.2|10048.2|10054.5|10049.5|10054.7|10049.7|10053.2|10048.2|9
1727107360000|2024-09-23 16:02:40|10054.7|10049.7|10054.5|10049.5|10054.9|10049.9|10054.5|10049.5|8
1727107370000|2024-09-23 16:02:50|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|3
1727107380000|2024-09-23 16:03:00|10055|10050|10055|10050|10055.5|10050.5|10055|10050|3
1727107390000|2024-09-23 16:03:10|10054.8|10049.8|10055|10050|10055.2|10050.2|10054.5|10049.5|8
1727107400000|2024-09-23 16:03:20|10055.2|10050.2|10055.7|10050.7|10056|10051|10055|10050|2
1727107410000|2024-09-23 16:03:30|10055.5|10050.5|10056.5|10051.5|10056.7|10051.7|10055.5|10050.5|5
1727107420000|2024-09-23 16:03:40|10056.2|10051.2|10056.5|10051.5|10056.7|10051.7|10056.2|10051.2|4
1727107430000|2024-09-23 16:03:50|10056.3|10051.3|10056.2|10051.2|10056.5|10051.5|10055.7|10050.7|16
1727107440000|2024-09-23 16:04:00|10056|10051|10056.7|10051.7|10057|10052|10056|10051|16
1727107450000|2024-09-23 16:04:10|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10055.8|10050.8|0
1727107460000|2024-09-23 16:04:20|10056.2|10051.2|10056.5|10051.5|10056.7|10051.7|10056.2|10051.2|1
1727107470000|2024-09-23 16:04:30|10056.3|10051.3|10056.3|10051.3|10056.5|10051.5|10056|10051|4
1727107480000|2024-09-23 16:04:40|10056|10051|10056.3|10051.3|10056.5|10051.5|10056|10051|0
1727107490000|2024-09-23 16:04:50|10056.4|10051.4|10055.7|10050.7|10056.5|10051.5|10055.7|10050.7|20
1727107500000|2024-09-23 16:05:00|10056|10051|10056|10051|10056|10051|10055.5|10050.5|36
1727107510000|2024-09-23 16:05:10|10056.2|10051.2|10057.2|10052.2|10057.4|10052.4|10056.2|10051.2|0
1727107520000|2024-09-23 16:05:20|10057|10052|10056.4|10051.4|10057|10052|10056|10051|10
1727107530000|2024-09-23 16:05:30|10056.5|10051.5|10056.7|10051.7|10057|10052|10056.5|10051.5|9
1727107540000|2024-09-23 16:05:40|10056.9|10051.9|10056.7|10051.7|10057|10052|10056.5|10051.5|17
1727107550000|2024-09-23 16:05:50|10056.5|10051.5|10056.3|10051.3|10057|10052|10056.3|10051.3|1
1727107560000|2024-09-23 16:06:00|10056.2|10051.2|10056|10051|10056.7|10051.7|10056|10051|9
1727107570000|2024-09-23 16:06:10|10055.7|10050.7|10055.3|10050.3|10055.7|10050.7|10055.2|10050.2|4
1727107580000|2024-09-23 16:06:20|10055|10050|10055.5|10050.5|10055.5|10050.5|10054.8|10049.8|1
1727107590000|2024-09-23 16:06:30|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|5
1727107600000|2024-09-23 16:06:40|10055|10050|10054.7|10049.7|10055.5|10050.5|10054.5|10049.5|10
1727107610000|2024-09-23 16:06:50|10055|10050|10054.5|10049.5|10055|10050|10054.5|10049.5|2
1727107620000|2024-09-23 16:07:00|10054.7|10049.7|10054|10049|10054.7|10049.7|10054|10049|5
1727107630000|2024-09-23 16:07:10|10054.2|10049.2|10053|10048|10054.5|10049.5|10053|10048|11
1727107640000|2024-09-23 16:07:20|10053.2|10048.2|10054.2|10049.2|10054.2|10049.2|10053|10048|14
1727107650000|2024-09-23 16:07:30|10054|10049|10054|10049|10054.5|10049.5|10054|10049|0
1727107660000|2024-09-23 16:07:40|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054|10049|5
1727107670000|2024-09-23 16:07:50|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054|10049|14
1727107680000|2024-09-23 16:08:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|6
1727107690000|2024-09-23 16:08:10|10054|10049|10054.9|10049.9|10054.9|10049.9|10054|10049|4
1727107700000|2024-09-23 16:08:20|10054.7|10049.7|10055|10050|10055|10050|10054.5|10049.5|4
1727107710000|2024-09-23 16:08:30|10054.5|10049.5|10054.9|10049.9|10055|10050|10054.5|10049.5|1
1727107720000|2024-09-23 16:08:40|10055.2|10050.2|10055.5|10050.5|10055.5|10050.5|10055|10050|0
1727107730000|2024-09-23 16:08:50|10055.9|10050.9|10055.7|10050.7|10056|10051|10055.5|10050.5|15
1727107740000|2024-09-23 16:09:00|10055.9|10050.9|10055.9|10050.9|10056|10051|10055.5|10050.5|6
1727107750000|2024-09-23 16:09:10|10056|10051|10056|10051|10056.2|10051.2|10055.5|10050.5|7
1727107760000|2024-09-23 16:09:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055|10050|6
1727107770000|2024-09-23 16:09:30|10055.7|10050.7|10056|10051|10056.2|10051.2|10055.7|10050.7|0
1727107780000|2024-09-23 16:09:40|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056|10051|5
1727107800000|2024-09-23 16:10:00|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|8
1727107810000|2024-09-23 16:10:10|10056.9|10051.9|10056.2|10051.2|10057|10052|10055.5|10050.5|13
1727107820000|2024-09-23 16:10:20|10056.4|10051.4|10056.5|10051.5|10056.7|10051.7|10056|10051|7
1727107830000|2024-09-23 16:10:30|10056.2|10051.2|10056|10051|10056.5|10051.5|10056|10051|11
1727107840000|2024-09-23 16:10:40|10056.5|10051.5|10055.9|10050.9|10056.5|10051.5|10055.5|10050.5|7
1727107850000|2024-09-23 16:10:50|10056|10051|10055.7|10050.7|10056|10051|10055.7|10050.7|3
1727107860000|2024-09-23 16:11:00|10055.5|10050.5|10056|10051|10056|10051|10055.5|10050.5|2
1727107870000|2024-09-23 16:11:10|10055.7|10050.7|10056|10051|10056|10051|10055.5|10050.5|6
1727107880000|2024-09-23 16:11:20|10055.9|10050.9|10056.5|10051.5|10056.5|10051.5|10055.7|10050.7|9
1727107890000|2024-09-23 16:11:30|10056.9|10051.9|10056.5|10051.5|10057|10052|10056.5|10051.5|3
1727107900000|2024-09-23 16:11:40|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|4
1727107910000|2024-09-23 16:11:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|3
1727107920000|2024-09-23 16:12:00|10056.5|10051.5|10057|10052|10057|10052|10056.5|10051.5|7
1727107930000|2024-09-23 16:12:10|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|7
1727107940000|2024-09-23 16:12:20|10056.3|10051.3|10055.7|10050.7|10056.3|10051.3|10055.5|10050.5|0
1727107950000|2024-09-23 16:12:30|10055.9|10050.9|10057|10052|10057|10052|10055.5|10050.5|5
1727107960000|2024-09-23 16:12:40|10056.7|10051.7|10056.2|10051.2|10056.9|10051.9|10056|10051|6
1727107970000|2024-09-23 16:12:50|10056.4|10051.4|10056.4|10051.4|10056.5|10051.5|10056|10051|9
1727107980000|2024-09-23 16:13:00|10056.5|10051.5|10056|10051|10056.5|10051.5|10055|10050|3
1727107990000|2024-09-23 16:13:10|10055.7|10050.7|10055.5|10050.5|10056|10051|10055.2|10050.2|15
1727108000000|2024-09-23 16:13:20|10055.7|10050.7|10056.4|10051.4|10056.7|10051.7|10055.5|10050.5|12
1727108010000|2024-09-23 16:13:30|10056.5|10051.5|10057|10052|10057|10052|10056.2|10051.2|0
1727108020000|2024-09-23 16:13:40|10056.7|10051.7|10057|10052|10057.4|10052.4|10056.7|10051.7|2
1727108030000|2024-09-23 16:13:50|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|2
1727108040000|2024-09-23 16:14:00|10056.7|10051.7|10056.5|10051.5|10057|10052|10056.2|10051.2|1
1727108050000|2024-09-23 16:14:10|10056.9|10051.9|10056.5|10051.5|10056.9|10051.9|10056.5|10051.5|8
1727108060000|2024-09-23 16:14:20|10056.9|10051.9|10056.5|10051.5|10057|10052|10056.5|10051.5|1
1727108070000|2024-09-23 16:14:30|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|0
1727108080000|2024-09-23 16:14:40|||||||||5
1727108090000|2024-09-23 16:14:50|||||||||5
1727108100000|2024-09-23 16:15:00|10056.7|10051.7|10057|10052|10057.5|10052.5|10056.7|10051.7|4
1727108110000|2024-09-23 16:15:10|10057.2|10052.2|10057.9|10052.9|10057.9|10052.9|10057|10052|12
1727108120000|2024-09-23 16:15:20|10058|10053|10056.7|10051.7|10058.2|10053.2|10056.7|10051.7|1
1727108130000|2024-09-23 16:15:30|10056.9|10051.9|10056|10051|10057|10052|10056|10051|2
1727108140000|2024-09-23 16:15:40|10056.2|10051.2|10056|10051|10056.5|10051.5|10055.5|10050.5|7
1727108150000|2024-09-23 16:15:50|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056|10051|1
1727108160000|2024-09-23 16:16:00|10056.7|10051.7|10057|10052|10057|10052|10056.5|10051.5|0
1727108170000|2024-09-23 16:16:10|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057|10052|4
1727108180000|2024-09-23 16:16:20|10057|10052|10057.5|10052.5|10057.5|10052.5|10057|10052|0
1727108190000|2024-09-23 16:16:30|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|1
1727108200000|2024-09-23 16:16:40|10057.7|10052.7|10057.5|10052.5|10058|10053|10057|10052|7
1727108210000|2024-09-23 16:16:50|10057.2|10052.2|10057|10052|10057.5|10052.5|10057|10052|6
1727108220000|2024-09-23 16:17:00|10057.2|10052.2|10056.5|10051.5|10057.2|10052.2|10056.5|10051.5|2
1727108230000|2024-09-23 16:17:10|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056|10051|2
1727108240000|2024-09-23 16:17:20|10056.3|10051.3|10055.7|10050.7|10056.3|10051.3|10055.7|10050.7|2
1727108250000|2024-09-23 16:17:30|10055.9|10050.9|10056|10051|10056|10051|10055.5|10050.5|3
1727108260000|2024-09-23 16:17:40|10055.7|10050.7|10055.7|10050.7|10056|10051|10055.5|10050.5|1
1727108270000|2024-09-23 16:17:50|10056|10051|10055.2|10050.2|10056|10051|10055|10050|1
1727108280000|2024-09-23 16:18:00|10055|10050|10055.5|10050.5|10055.5|10050.5|10054.5|10049.5|5
1727108290000|2024-09-23 16:18:10|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.5|10049.5|2
1727108300000|2024-09-23 16:18:20|10054.5|10049.5|10054.7|10049.7|10055|10050|10054.5|10049.5|0
1727108310000|2024-09-23 16:18:30|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.5|10049.5|2
1727108320000|2024-09-23 16:18:40|10054.9|10049.9|10055|10050|10055.2|10050.2|10054.7|10049.7|0
1727108330000|2024-09-23 16:18:50|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|3
1727108340000|2024-09-23 16:19:00|10054.2|10049.2|10054.5|10049.5|10054.7|10049.7|10054|10049|1
1727108350000|2024-09-23 16:19:10|10054.2|10049.2|10054|10049|10054.5|10049.5|10054|10049|0
1727108360000|2024-09-23 16:19:20|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054|10049|0
1727108370000|2024-09-23 16:19:30|10054.7|10049.7|10054|10049|10054.7|10049.7|10054|10049|0
1727108380000|2024-09-23 16:19:40|10053.7|10048.7|10054|10049|10054.2|10049.2|10053.7|10048.7|0
1727108390000|2024-09-23 16:19:50|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054|10049|0
1727108400000|2024-09-23 16:20:00|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054|10049|0
1727108410000|2024-09-23 16:20:10|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054|10049|2
1727108420000|2024-09-23 16:20:20|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|0
1727108430000|2024-09-23 16:20:30|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|0
1727108440000|2024-09-23 16:20:40|10054.4|10049.4|10054.7|10049.7|10055.2|10050.2|10054.4|10049.4|3
1727108450000|2024-09-23 16:20:50|10055|10050|10055|10050|10055.5|10050.5|10055|10050|6
1727108460000|2024-09-23 16:21:00|10055.2|10050.2|10055|10050|10055.4|10050.4|10055|10050|0
1727108470000|2024-09-23 16:21:10|10055.2|10050.2|10055|10050|10055.5|10050.5|10055|10050|0
1727108480000|2024-09-23 16:21:20|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|2
1727108490000|2024-09-23 16:21:30|10055.2|10050.2|10056.5|10051.5|10056.5|10051.5|10055.2|10050.2|5
1727108500000|2024-09-23 16:21:40|10056.2|10051.2|10055.5|10050.5|10056.2|10051.2|10055.5|10050.5|1
1727108510000|2024-09-23 16:21:50|10055.7|10050.7|10055.7|10050.7|10056|10051|10055.7|10050.7|0
1727108520000|2024-09-23 16:22:00|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|0
1727108530000|2024-09-23 16:22:10|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727108540000|2024-09-23 16:22:20|10055.5|10050.5|10055.5|10050.5|10056|10051|10055.5|10050.5|0
1727108550000|2024-09-23 16:22:30|10055.2|10050.2|10055|10050|10055.4|10050.4|10055|10050|0
1727108560000|2024-09-23 16:22:40|10054.7|10049.7|10055.2|10050.2|10055.5|10050.5|10054.7|10049.7|2
1727108570000|2024-09-23 16:22:50|10055.5|10050.5|10055|10050|10055.5|10050.5|10055|10050|1
1727108580000|2024-09-23 16:23:00|10054.8|10049.8|10055|10050|10055|10050|10054.5|10049.5|3
1727108590000|2024-09-23 16:23:10|10054.7|10049.7|10054.5|10049.5|10055|10050|10054.5|10049.5|4
1727108600000|2024-09-23 16:23:20|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.5|10049.5|3
1727108610000|2024-09-23 16:23:30|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054|10049|2
1727108620000|2024-09-23 16:23:40|10054.7|10049.7|10055|10050|10055.5|10050.5|10054.7|10049.7|2
1727108630000|2024-09-23 16:23:50|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055|10050|4
1727108640000|2024-09-23 16:24:00|10055.4|10050.4|10055|10050|10055.4|10050.4|10055|10050|3
1727108650000|2024-09-23 16:24:10|10055.2|10050.2|10054.8|10049.8|10055.2|10050.2|10054.5|10049.5|9
1727108660000|2024-09-23 16:24:20|10054.5|10049.5|10055|10050|10055|10050|10054.5|10049.5|0
1727108670000|2024-09-23 16:24:30|10054.7|10049.7|10054.5|10049.5|10055|10050|10054.3|10049.3|5
1727108680000|2024-09-23 16:24:40|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727108690000|2024-09-23 16:24:50|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1727108700000|2024-09-23 16:25:00|10053.5|10048.5|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|1
1727108710000|2024-09-23 16:25:10|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727108720000|2024-09-23 16:25:20|10053.7|10048.7|10053.5|10048.5|10054|10049|10053.5|10048.5|0
1727108730000|2024-09-23 16:25:30|10053.2|10048.2|10052.2|10047.2|10053.3|10048.3|10052.2|10047.2|1
1727108740000|2024-09-23 16:25:40|10052|10047|10052|10047|10052.2|10047.2|10052|10047|0
1727108750000|2024-09-23 16:25:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727108760000|2024-09-23 16:26:00|10052|10047|10052.2|10047.2|10052.5|10047.5|10052|10047|0
1727108770000|2024-09-23 16:26:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727108780000|2024-09-23 16:26:20|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.7|10047.7|1
1727108790000|2024-09-23 16:26:30|10052.9|10047.9|10052.2|10047.2|10053|10048|10052.2|10047.2|1
1727108800000|2024-09-23 16:26:40|10052|10047|10053|10048|10053.2|10048.2|10052|10047|3
1727108820000|2024-09-23 16:27:00|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|0
1727108830000|2024-09-23 16:27:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727108840000|2024-09-23 16:27:20|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1727108850000|2024-09-23 16:27:30|10051.7|10046.7|10051.5|10046.5|10052|10047|10051.5|10046.5|0
1727108860000|2024-09-23 16:27:40|10051.7|10046.7|10051.2|10046.2|10052|10047|10051.2|10046.2|0
1727108870000|2024-09-23 16:27:50|10051|10046|10051.5|10046.5|10051.7|10046.7|10051|10046|0
1727108880000|2024-09-23 16:28:00|10051.3|10046.3|10051.2|10046.2|10051.5|10046.5|10051|10046|0
1727108890000|2024-09-23 16:28:10|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1727108900000|2024-09-23 16:28:20|10051.2|10046.2|10051.7|10046.7|10052|10047|10051|10046|6
1727108910000|2024-09-23 16:28:30|10051.5|10046.5|10051.7|10046.7|10052|10047|10051.5|10046.5|3
1727108920000|2024-09-23 16:28:40|10052|10047|10051.7|10046.7|10052|10047|10051.5|10046.5|4
1727108930000|2024-09-23 16:28:50|10051.5|10046.5|10052|10047|10052.2|10047.2|10051.5|10046.5|3
1727108940000|2024-09-23 16:29:00|10052.2|10047.2|10053|10048|10053.2|10048.2|10052.2|10047.2|5
1727108950000|2024-09-23 16:29:10|10053.4|10048.4|10052.7|10047.7|10053.4|10048.4|10052.7|10047.7|4
1727108960000|2024-09-23 16:29:20|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727108970000|2024-09-23 16:29:30|10053|10048|10052.5|10047.5|10053|10048|10052.5|10047.5|5
1727108990000|2024-09-23 16:29:50|10052.7|10047.7|10053|10048|10053|10048|10052.5|10047.5|3
1727109000000|2024-09-23 16:30:00|10053.2|10048.2|10052.8|10047.8|10053.5|10048.5|10052.8|10047.8|3
1727109010000|2024-09-23 16:30:10|10052.5|10047.5|10053|10048|10053.5|10048.5|10052.5|10047.5|3
1727109020000|2024-09-23 16:30:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|1
1727109030000|2024-09-23 16:30:30|10053.5|10048.5|10054|10049|10054|10049|10053.5|10048.5|1
1727109040000|2024-09-23 16:30:40|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|2
1727109050000|2024-09-23 16:30:50|10054.5|10049.5|10055|10050|10055|10050|10054.5|10049.5|0
1727109060000|2024-09-23 16:31:00|10055.2|10050.2|10055|10050|10055.4|10050.4|10055|10050|3
1727109070000|2024-09-23 16:31:10|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|3
1727109100000|2024-09-23 16:31:40|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727109110000|2024-09-23 16:31:50|10055.5|10050.5|10055.7|10050.7|10056|10051|10055.5|10050.5|0
1727109120000|2024-09-23 16:32:00|10055.5|10050.5|10055.2|10050.2|10055.7|10050.7|10055|10050|9
1727109130000|2024-09-23 16:32:10|10055|10050|10055|10050|10055.2|10050.2|10055|10050|0
1727109150000|2024-09-23 16:32:30|10055.2|10050.2|10054.5|10049.5|10055.2|10050.2|10054.3|10049.3|4
1727109160000|2024-09-23 16:32:40|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727109170000|2024-09-23 16:32:50|10054.7|10049.7|10053.5|10048.5|10054.7|10049.7|10053|10048|11
1727109180000|2024-09-23 16:33:00|10053.7|10048.7|10054|10049|10054|10049|10053.5|10048.5|7
1727109190000|2024-09-23 16:33:10|10053.5|10048.5|10054|10049|10054|10049|10053.5|10048.5|8
1727109200000|2024-09-23 16:33:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|5
1727109210000|2024-09-23 16:33:30|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.4|10049.4|1
1727109220000|2024-09-23 16:33:40|10054|10049|10054|10049|10054|10049|10054|10049|4
1727109240000|2024-09-23 16:34:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727109250000|2024-09-23 16:34:10|10054.5|10049.5|10055.4|10050.4|10055.4|10050.4|10054.5|10049.5|2
1727109260000|2024-09-23 16:34:20|10055.5|10050.5|10055.7|10050.7|10055.9|10050.9|10055.5|10050.5|2
1727109270000|2024-09-23 16:34:30|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|0
1727109280000|2024-09-23 16:34:40|10056.2|10051.2|10057|10052|10057|10052|10056.2|10051.2|3
1727109290000|2024-09-23 16:34:50|10057.5|10052.5|10057|10052|10057.5|10052.5|10057|10052|3
1727109300000|2024-09-23 16:35:00|10056.8|10051.8|10056.7|10051.7|10057|10052|10056.5|10051.5|3
1727109310000|2024-09-23 16:35:10|10056.9|10051.9|10056.7|10051.7|10057|10052|10056.5|10051.5|1
1727109320000|2024-09-23 16:35:20|10056.9|10051.9|10056.5|10051.5|10056.9|10051.9|10056.5|10051.5|0
1727109330000|2024-09-23 16:35:30|10056.2|10051.2|10055.2|10050.2|10056.2|10051.2|10055.2|10050.2|2
1727109340000|2024-09-23 16:35:40|10055.5|10050.5|10055|10050|10055.5|10050.5|10055|10050|0
1727109350000|2024-09-23 16:35:50|10054.7|10049.7|10055.5|10050.5|10055.5|10050.5|10054.7|10049.7|0
1727109360000|2024-09-23 16:36:00|10055.2|10050.2|10055|10050|10055.2|10050.2|10054.5|10049.5|2
1727109370000|2024-09-23 16:36:10|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1727109380000|2024-09-23 16:36:20|10054.5|10049.5|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|0
1727109390000|2024-09-23 16:36:30|10054.5|10049.5|10054|10049|10054.5|10049.5|10054|10049|1
1727109400000|2024-09-23 16:36:40|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054|10049|0
1727109410000|2024-09-23 16:36:50|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727109420000|2024-09-23 16:37:00|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.5|10048.5|7
1727109430000|2024-09-23 16:37:10|10053.5|10048.5|10054.2|10049.2|10054.2|10049.2|10053.5|10048.5|3
1727109440000|2024-09-23 16:37:20|10054|10049|10054.2|10049.2|10054.5|10049.5|10054|10049|7
1727109450000|2024-09-23 16:37:30|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1727109460000|2024-09-23 16:37:40|10054.2|10049.2|10054.7|10049.7|10055|10050|10054.2|10049.2|0
1727109470000|2024-09-23 16:37:50|10055|10050|10055.5|10050.5|10055.5|10050.5|10054.7|10049.7|0
1727109480000|2024-09-23 16:38:00|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055|10050|4
1727109490000|2024-09-23 16:38:10|10055.9|10050.9|10056|10051|10056.2|10051.2|10055.9|10050.9|1
1727109500000|2024-09-23 16:38:20|10056.2|10051.2|10055.2|10050.2|10056.2|10051.2|10054.8|10049.8|1
1727109510000|2024-09-23 16:38:30|10055|10050|10055.2|10050.2|10055.5|10050.5|10055|10050|5
1727109520000|2024-09-23 16:38:40|10055.4|10050.4|10055.5|10050.5|10055.5|10050.5|10055|10050|0
1727109530000|2024-09-23 16:38:50|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727109540000|2024-09-23 16:39:00|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727109550000|2024-09-23 16:39:10|10055.5|10050.5|10055|10050|10055.7|10050.7|10054.7|10049.7|4
1727109560000|2024-09-23 16:39:20|10055.2|10050.2|10055|10050|10055.2|10050.2|10055|10050|4
1727109570000|2024-09-23 16:39:30|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1727109580000|2024-09-23 16:39:40|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1727109590000|2024-09-23 16:39:50|10055|10050|10055|10050|10055|10050|10055|10050|0
1727109600000|2024-09-23 16:40:00|10054.7|10049.7|10054.2|10049.2|10054.7|10049.7|10054|10049|4
1727109610000|2024-09-23 16:40:10|10054.5|10049.5|10054.7|10049.7|10055|10050|10054.5|10049.5|2
1727109620000|2024-09-23 16:40:20|10054.9|10049.9|10054.5|10049.5|10055|10050|10054.5|10049.5|2
1727109650000|2024-09-23 16:40:50|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.5|10049.5|5
1727109660000|2024-09-23 16:41:00|10054.5|10049.5|10055.4|10050.4|10055.4|10050.4|10054.5|10049.5|0
1727109670000|2024-09-23 16:41:10|10055.5|10050.5|10055.9|10050.9|10055.9|10050.9|10055.5|10050.5|2
1727109680000|2024-09-23 16:41:20|10055.7|10050.7|10056|10051|10056|10051|10055.7|10050.7|0
1727109690000|2024-09-23 16:41:30|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.5|10050.5|5
1727109700000|2024-09-23 16:41:40|10055.9|10050.9|10056|10051|10056|10051|10055.7|10050.7|1
1727109710000|2024-09-23 16:41:50|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|0
1727109720000|2024-09-23 16:42:00|10056.2|10051.2|10055.5|10050.5|10056.5|10051.5|10055.5|10050.5|11
1727109740000|2024-09-23 16:42:20|10055.7|10050.7|10055|10050|10055.7|10050.7|10054.7|10049.7|5
1727109750000|2024-09-23 16:42:30|10054.7|10049.7|10054.2|10049.2|10055|10050|10054.2|10049.2|1
1727109760000|2024-09-23 16:42:40|10054.4|10049.4|10054.2|10049.2|10054.5|10049.5|10054|10049|0
1727109770000|2024-09-23 16:42:50|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|1
1727109780000|2024-09-23 16:43:00|10054|10049|10054|10049|10054|10049|10053.7|10048.7|0
1727109790000|2024-09-23 16:43:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|2
1727109800000|2024-09-23 16:43:20|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|1
1727109810000|2024-09-23 16:43:30|10054|10049|10054.4|10049.4|10054.4|10049.4|10054|10049|2
1727109820000|2024-09-23 16:43:40|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054|10049|3
1727109830000|2024-09-23 16:43:50|10054.7|10049.7|10054.5|10049.5|10054.9|10049.9|10054.5|10049.5|2
1727109840000|2024-09-23 16:44:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727109850000|2024-09-23 16:44:10|10054.2|10049.2|10055|10050|10055.2|10050.2|10054.2|10049.2|0
1727109870000|2024-09-23 16:44:30|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|1
1727109880000|2024-09-23 16:44:40|10054.5|10049.5|10054.7|10049.7|10055|10050|10054.5|10049.5|0
1727109890000|2024-09-23 16:44:50|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.2|10049.2|0
1727109900000|2024-09-23 16:45:00|10054.5|10049.5|10054|10049|10054.5|10049.5|10053.7|10048.7|4
1727109910000|2024-09-23 16:45:10|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727109920000|2024-09-23 16:45:20|10053.7|10048.7|10054.4|10049.4|10054.4|10049.4|10053.7|10048.7|0
1727109930000|2024-09-23 16:45:30|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054|10049|0
1727109940000|2024-09-23 16:45:40|10054|10049|10054|10049|10054.2|10049.2|10054|10049|1
1727109950000|2024-09-23 16:45:50|10054.2|10049.2|10054|10049|10054.7|10049.7|10054|10049|5
1727109960000|2024-09-23 16:46:00|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727109970000|2024-09-23 16:46:10|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054|10049|0
1727109980000|2024-09-23 16:46:20|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727109990000|2024-09-23 16:46:30|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727110000000|2024-09-23 16:46:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727110010000|2024-09-23 16:46:50|10054.5|10049.5|10054.7|10049.7|10055|10050|10054.5|10049.5|0
1727110020000|2024-09-23 16:47:00|10054.9|10049.9|10054.7|10049.7|10055|10050|10054.5|10049.5|0
1727110030000|2024-09-23 16:47:10|10055|10050|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1727110040000|2024-09-23 16:47:20|10054.9|10049.9|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1727110050000|2024-09-23 16:47:30|10055|10050|10055|10050|10055|10050|10054.7|10049.7|0
1727110060000|2024-09-23 16:47:40|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.7|10049.7|1
1727110070000|2024-09-23 16:47:50|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1727110080000|2024-09-23 16:48:00|10054.2|10049.2|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|1
1727110090000|2024-09-23 16:48:10|10054.2|10049.2|10054|10049|10054.5|10049.5|10054|10049|0
1727110100000|2024-09-23 16:48:20|10054.2|10049.2|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|1
1727110110000|2024-09-23 16:48:30|10054.2|10049.2|10054.5|10049.5|10054.9|10049.9|10054.2|10049.2|0
1727110120000|2024-09-23 16:48:40|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727110130000|2024-09-23 16:48:50|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727110140000|2024-09-23 16:49:00|10054.7|10049.7|10055.5|10050.5|10055.5|10050.5|10054.5|10049.5|6
1727110150000|2024-09-23 16:49:10|10055.2|10050.2|10055.5|10050.5|10055.7|10050.7|10055.2|10050.2|1
1727110160000|2024-09-23 16:49:20|10055.7|10050.7|10055.5|10050.5|10056.2|10051.2|10055.5|10050.5|0
1727110170000|2024-09-23 16:49:30|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1727110180000|2024-09-23 16:49:40|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727110190000|2024-09-23 16:49:50|10055.5|10050.5|10055.7|10050.7|10056|10051|10055.5|10050.5|0
1727110200000|2024-09-23 16:50:00|10056|10051|10056|10051|10056.2|10051.2|10056|10051|0
1727110210000|2024-09-23 16:50:10|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1727110220000|2024-09-23 16:50:20|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1727110230000|2024-09-23 16:50:30|||||||||1
1727110240000|2024-09-23 16:50:40|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1727110250000|2024-09-23 16:50:50|10056|10051|10056|10051|10056|10051|10055.7|10050.7|0
1727110260000|2024-09-23 16:51:00|10056.2|10051.2|10054.9|10049.9|10056.2|10051.2|10054.7|10049.7|3
1727110270000|2024-09-23 16:51:10|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.5|10049.5|0
1727110280000|2024-09-23 16:51:20|10055|10050|10054.5|10049.5|10055.2|10050.2|10054.5|10049.5|1
1727110290000|2024-09-23 16:51:30|10054.9|10049.9|10054.7|10049.7|10055|10050|10054.7|10049.7|2
1727110300000|2024-09-23 16:51:40|10054.5|10049.5|10055|10050|10055|10050|10054.5|10049.5|0
1727110310000|2024-09-23 16:51:50|10054.7|10049.7|10054.5|10049.5|10054.9|10049.9|10054.5|10049.5|2
1727110320000|2024-09-23 16:52:00|10054.4|10049.4|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|2
1727110330000|2024-09-23 16:52:10|10054|10049|10054.5|10049.5|10054.7|10049.7|10054|10049|3
1727110340000|2024-09-23 16:52:20|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727110350000|2024-09-23 16:52:30|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.5|10049.5|0
1727110360000|2024-09-23 16:52:40|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727110380000|2024-09-23 16:53:00|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|1
1727110390000|2024-09-23 16:53:10|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727110400000|2024-09-23 16:53:20|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.5|10048.5|1
1727110410000|2024-09-23 16:53:30|10053.5|10048.5|10053.7|10048.7|10053.9|10048.9|10053.5|10048.5|2
1727110420000|2024-09-23 16:53:40|10053.9|10048.9|10053.2|10048.2|10053.9|10048.9|10053.2|10048.2|0
1727110430000|2024-09-23 16:53:50|10053|10048|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|0
1727110440000|2024-09-23 16:54:00|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727110450000|2024-09-23 16:54:10|10053|10048|10053.4|10048.4|10053.4|10048.4|10053|10048|1
1727110460000|2024-09-23 16:54:20|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.5|10048.5|0
1727110470000|2024-09-23 16:54:30|10053.5|10048.5|10054.2|10049.2|10054.2|10049.2|10053.5|10048.5|0
1727110480000|2024-09-23 16:54:40|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1727110490000|2024-09-23 16:54:50|10054|10049|10053.5|10048.5|10054.2|10049.2|10053.5|10048.5|1
1727110500000|2024-09-23 16:55:00|10053.7|10048.7|10054|10049|10054.4|10049.4|10053.5|10048.5|1
1727110510000|2024-09-23 16:55:10|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|2
1727110520000|2024-09-23 16:55:20|10054.2|10049.2|10054|10049|10054.4|10049.4|10054|10049|0
1727110530000|2024-09-23 16:55:30|10053.7|10048.7|10053.7|10048.7|10054.2|10049.2|10053.4|10048.4|1
1727110540000|2024-09-23 16:55:40|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727110550000|2024-09-23 16:55:50|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1727110560000|2024-09-23 16:56:00|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10052.5|10047.5|4
1727110570000|2024-09-23 16:56:10|10053.2|10048.2|10053|10048|10053.4|10048.4|10053|10048|1
1727110580000|2024-09-23 16:56:20|10052.7|10047.7|10053|10048|10053|10048|10052.5|10047.5|4
1727110590000|2024-09-23 16:56:30|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053|10048|1
1727110600000|2024-09-23 16:56:40|10053|10048|10052.5|10047.5|10053.2|10048.2|10052.5|10047.5|0
1727110610000|2024-09-23 16:56:50|10052.3|10047.3|10052|10047|10052.4|10047.4|10052|10047|0
1727110620000|2024-09-23 16:57:00|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052|10047|0
1727110630000|2024-09-23 16:57:10|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1727110640000|2024-09-23 16:57:20|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727110650000|2024-09-23 16:57:30|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052|10047|1
1727110660000|2024-09-23 16:57:40|10052.4|10047.4|10051.9|10046.9|10052.4|10047.4|10051.5|10046.5|2
1727110670000|2024-09-23 16:57:50|||||||||1
1727110680000|2024-09-23 16:58:00|10052|10047|10052.4|10047.4|10052.4|10047.4|10051.7|10046.7|2
1727110690000|2024-09-23 16:58:10|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727110700000|2024-09-23 16:58:20|10052.4|10047.4|10053|10048|10053.5|10048.5|10052.4|10047.4|1
1727110710000|2024-09-23 16:58:30|||||||||8
1727110720000|2024-09-23 16:58:40|10052.9|10047.9|10052.4|10047.4|10052.9|10047.9|10052.4|10047.4|4
1727110740000|2024-09-23 16:59:00|10052.2|10047.2|10052|10047|10052.4|10047.4|10052|10047|8
1727110750000|2024-09-23 16:59:10|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052|10047|0
1727110760000|2024-09-23 16:59:20|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052|10047|3
1727110770000|2024-09-23 16:59:30|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727110780000|2024-09-23 16:59:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052|10047|2
1727110790000|2024-09-23 16:59:50|10052.5|10047.5|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|7
1727110800000|2024-09-23 17:00:00|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.5|10047.5|2
1727110810000|2024-09-23 17:00:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727110820000|2024-09-23 17:00:20|10053|10048|10053.4|10048.4|10053.4|10048.4|10053|10048|5
1727110830000|2024-09-23 17:00:30|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|2
1727110840000|2024-09-23 17:00:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|3
1727110850000|2024-09-23 17:00:50|10053|10048|10053.7|10048.7|10053.7|10048.7|10053|10048|2
1727110860000|2024-09-23 17:01:00|10053.9|10048.9|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|4
1727110870000|2024-09-23 17:01:10|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.5|10048.5|7
1727110880000|2024-09-23 17:01:20|10053.5|10048.5|10053.4|10048.4|10053.5|10048.5|10053.4|10048.4|2
1727110900000|2024-09-23 17:01:40|10053.2|10048.2|10053.7|10048.7|10053.9|10048.9|10053.2|10048.2|8
1727110910000|2024-09-23 17:01:50|10053.5|10048.5|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|5
1727110920000|2024-09-23 17:02:00|10053|10048|10053.4|10048.4|10053.4|10048.4|10053|10048|24
1727110930000|2024-09-23 17:02:10|10053.7|10048.7|10054.4|10049.4|10054.4|10049.4|10053.7|10048.7|0
1727110940000|2024-09-23 17:02:20|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054|10049|0
1727110950000|2024-09-23 17:02:30|10054.7|10049.7|10053.7|10048.7|10054.9|10049.9|10053.7|10048.7|4
1727110960000|2024-09-23 17:02:40|10053.9|10048.9|10054.5|10049.5|10054.7|10049.7|10053.7|10048.7|0
1727110980000|2024-09-23 17:03:00|10054.4|10049.4|10055.2|10050.2|10055.4|10050.4|10054.4|10049.4|4
1727110990000|2024-09-23 17:03:10|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1727111000000|2024-09-23 17:03:20|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1727111010000|2024-09-23 17:03:30|10054.7|10049.7|10055.2|10050.2|10055.4|10050.4|10054.7|10049.7|0
1727111020000|2024-09-23 17:03:40|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|0
1727111030000|2024-09-23 17:03:50|10055.4|10050.4|10055.5|10050.5|10055.7|10050.7|10055.2|10050.2|1
1727111040000|2024-09-23 17:04:00|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055|10050|2
1727111050000|2024-09-23 17:04:10|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055|10050|0
1727111060000|2024-09-23 17:04:20|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.5|10050.5|1
1727111070000|2024-09-23 17:04:30|10055.5|10050.5|10055.9|10050.9|10056.2|10051.2|10055.5|10050.5|0
1727111080000|2024-09-23 17:04:40|10056.2|10051.2|10056|10051|10056.4|10051.4|10055.9|10050.9|0
1727111090000|2024-09-23 17:04:50|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1727111100000|2024-09-23 17:05:00|10055.9|10050.9|10056|10051|10056.2|10051.2|10055.9|10050.9|2
1727111110000|2024-09-23 17:05:10|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|1
1727111120000|2024-09-23 17:05:20|10056|10051|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1727111130000|2024-09-23 17:05:30|10056|10051|10056|10051|10056|10051|10056|10051|0
1727111140000|2024-09-23 17:05:40|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|3
1727111150000|2024-09-23 17:05:50|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1727111160000|2024-09-23 17:06:00|10055.9|10050.9|10056|10051|10056|10051|10055.9|10050.9|5
1727111170000|2024-09-23 17:06:10|10055.9|10050.9|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|6
1727111180000|2024-09-23 17:06:20|10055.4|10050.4|10054.7|10049.7|10055.4|10050.4|10054.5|10049.5|3
1727111190000|2024-09-23 17:06:30|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|0
1727111200000|2024-09-23 17:06:40|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|0
1727111210000|2024-09-23 17:06:50|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1727111220000|2024-09-23 17:07:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|6
1727111230000|2024-09-23 17:07:10|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727111240000|2024-09-23 17:07:20|10055.2|10050.2|10055|10050|10055.2|10050.2|10055|10050|0
1727111250000|2024-09-23 17:07:30|10055.4|10050.4|10055.2|10050.2|10055.7|10050.7|10055|10050|7
1727111260000|2024-09-23 17:07:40|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.7|10049.7|1
1727111270000|2024-09-23 17:07:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727111280000|2024-09-23 17:08:00|10054.5|10049.5|10054|10049|10054.5|10049.5|10054|10049|3
1727111290000|2024-09-23 17:08:10|10054.2|10049.2|10054|10049|10054.4|10049.4|10053.7|10048.7|1
1727111300000|2024-09-23 17:08:20|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1727111320000|2024-09-23 17:08:40|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727111340000|2024-09-23 17:09:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054|10049|6
1727111350000|2024-09-23 17:09:10|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054|10049|0
1727111400000|2024-09-23 17:10:00|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|4
1727111410000|2024-09-23 17:10:10|10054.5|10049.5|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|3
1727111420000|2024-09-23 17:10:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|0
1727111430000|2024-09-23 17:10:30|10054.9|10049.9|10054|10049|10054.9|10049.9|10054|10049|1
1727111440000|2024-09-23 17:10:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1727111460000|2024-09-23 17:11:00|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1727111470000|2024-09-23 17:11:10|10054.2|10049.2|10054|10049|10054.5|10049.5|10054|10049|0
1727111480000|2024-09-23 17:11:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|4
1727111490000|2024-09-23 17:11:30|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727111500000|2024-09-23 17:11:40|10054|10049|10054|10049|10054|10049|10053.7|10048.7|0
1727111510000|2024-09-23 17:11:50|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727111520000|2024-09-23 17:12:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1727111530000|2024-09-23 17:12:10|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727111540000|2024-09-23 17:12:20|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1727111550000|2024-09-23 17:12:30|10054|10049|10054|10049|10054|10049|10053.5|10048.5|6
1727111560000|2024-09-23 17:12:40|10053.7|10048.7|10054|10049|10054|10049|10053.5|10048.5|0
1727111570000|2024-09-23 17:12:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1727111580000|2024-09-23 17:13:00|10054|10049|10053.7|10048.7|10054|10049|10053.5|10048.5|2
1727111590000|2024-09-23 17:13:10|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053|10048|32
1727111600000|2024-09-23 17:13:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727111610000|2024-09-23 17:13:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1727111620000|2024-09-23 17:13:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727111640000|2024-09-23 17:14:00|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053|10048|12
1727111650000|2024-09-23 17:14:10|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1727111660000|2024-09-23 17:14:20|10053.9|10048.9|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|7
1727111670000|2024-09-23 17:14:30|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|3
1727111680000|2024-09-23 17:14:40|10054.2|10049.2|10053.5|10048.5|10054.2|10049.2|10053.5|10048.5|3
1727111690000|2024-09-23 17:14:50|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|3
1727111700000|2024-09-23 17:15:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|5
1727111710000|2024-09-23 17:15:10|10052.9|10047.9|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|7
1727111720000|2024-09-23 17:15:20|10053|10048|10053|10048|10053|10048|10053|10048|10
1727111750000|2024-09-23 17:15:50|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|1
1727111760000|2024-09-23 17:16:00|10052.7|10047.7|10052|10047|10052.7|10047.7|10052|10047|13
1727111770000|2024-09-23 17:16:10|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|2
1727111780000|2024-09-23 17:16:20|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|3
1727111790000|2024-09-23 17:16:30|10052.2|10047.2|10052|10047|10052.5|10047.5|10052|10047|2
1727111800000|2024-09-23 17:16:40|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1727111810000|2024-09-23 17:16:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727111820000|2024-09-23 17:17:00|10052|10047|10051.2|10046.2|10052|10047|10051|10046|3
1727111830000|2024-09-23 17:17:10|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051|10046|2
1727111840000|2024-09-23 17:17:20|||||||||2
1727111860000|2024-09-23 17:17:40|10051.7|10046.7|10051.7|10046.7|10052|10047|10051.5|10046.5|1
1727111870000|2024-09-23 17:17:50|10052|10047|10051.5|10046.5|10052|10047|10051.5|10046.5|0
1727111880000|2024-09-23 17:18:00|10052|10047|10052|10047|10052|10047|10052|10047|4
1727111910000|2024-09-23 17:18:30|||||||||4
1727111920000|2024-09-23 17:18:40|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.5|10046.5|0
1727111930000|2024-09-23 17:18:50|10052|10047|10052|10047|10052|10047|10051.8|10046.8|1
1727111940000|2024-09-23 17:19:00|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|3
1727111950000|2024-09-23 17:19:10|10051.7|10046.7|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|1
1727111960000|2024-09-23 17:19:20|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727111970000|2024-09-23 17:19:30|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|4
1727111980000|2024-09-23 17:19:40|10051.9|10046.9|10051.7|10046.7|10052|10047|10051.5|10046.5|1
1727111990000|2024-09-23 17:19:50|10051.9|10046.9|10052.7|10047.7|10053|10048|10051.7|10046.7|5
1727112000000|2024-09-23 17:20:00|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|2
1727112010000|2024-09-23 17:20:10|10053|10048|10053|10048|10053|10048|10053|10048|0
1727112020000|2024-09-23 17:20:20|10053.2|10048.2|10053.2|10048.2|10053.5|10048.5|10053|10048|14
1727112030000|2024-09-23 17:20:30|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|1
1727112040000|2024-09-23 17:20:40|10053|10048|10052.7|10047.7|10053|10048|10052.5|10047.5|0
1727112050000|2024-09-23 17:20:50|10053|10048|10053|10048|10053|10048|10052.5|10047.5|0
1727112060000|2024-09-23 17:21:00|10052.8|10047.8|10052.7|10047.7|10053|10048|10052.5|10047.5|2
1727112070000|2024-09-23 17:21:10|10052.5|10047.5|10052.7|10047.7|10053|10048|10052.5|10047.5|0
1727112080000|2024-09-23 17:21:20|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|5
1727112090000|2024-09-23 17:21:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727112110000|2024-09-23 17:21:50|10052.7|10047.7|10053|10048|10053|10048|10052.7|10047.7|0
1727112120000|2024-09-23 17:22:00|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|4
1727112130000|2024-09-23 17:22:10|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|7
1727112140000|2024-09-23 17:22:20|10052|10047|10052.2|10047.2|10052.3|10047.3|10052|10047|3
1727112150000|2024-09-23 17:22:30|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052|10047|0
1727112160000|2024-09-23 17:22:40|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|9
1727112170000|2024-09-23 17:22:50|10052.3|10047.3|10052|10047|10052.3|10047.3|10052|10047|1
1727112180000|2024-09-23 17:23:00|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|4
1727112190000|2024-09-23 17:23:10|10052.2|10047.2|10052.5|10047.5|10052.7|10047.7|10052.2|10047.2|0
1727112200000|2024-09-23 17:23:20|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|1
1727112210000|2024-09-23 17:23:30|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727112220000|2024-09-23 17:23:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727112230000|2024-09-23 17:23:50|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727112240000|2024-09-23 17:24:00|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727112250000|2024-09-23 17:24:10|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.5|10047.5|3
1727112260000|2024-09-23 17:24:20|10053|10048|10053|10048|10053|10048|10052.7|10047.7|1
1727112270000|2024-09-23 17:24:30|10052.9|10047.9|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|8
1727112280000|2024-09-23 17:24:40|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727112290000|2024-09-23 17:24:50|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727112300000|2024-09-23 17:25:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727112310000|2024-09-23 17:25:10|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052|10047|4
1727112320000|2024-09-23 17:25:20|10052.2|10047.2|10051.5|10046.5|10052.2|10047.2|10051.5|10046.5|2
1727112330000|2024-09-23 17:25:30|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727112340000|2024-09-23 17:25:40|10051.2|10046.2|10051.3|10046.3|10051.5|10046.5|10051.2|10046.2|2
1727112350000|2024-09-23 17:25:50|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727112360000|2024-09-23 17:26:00|10051.3|10046.3|10051.3|10046.3|10051.5|10046.5|10051|10046|0
1727112370000|2024-09-23 17:26:10|10051|10046|10051.5|10046.5|10051.5|10046.5|10051|10046|1
1727112380000|2024-09-23 17:26:20|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1727112410000|2024-09-23 17:26:50|10050.5|10045.5|10050.9|10045.9|10050.9|10045.9|10050.5|10045.5|2
1727112420000|2024-09-23 17:27:00|10051|10046|10051|10046|10051|10046|10051|10046|1
1727112430000|2024-09-23 17:27:10|10051.2|10046.2|10051|10046|10051.4|10046.4|10051|10046|2
1727112440000|2024-09-23 17:27:20|10050.7|10045.7|10050.9|10045.9|10051|10046|10050.5|10045.5|3
1727112450000|2024-09-23 17:27:30|10051|10046|10050.5|10045.5|10051|10046|10050.5|10045.5|2
1727112460000|2024-09-23 17:27:40|10050.7|10045.7|10051|10046|10051|10046|10050.7|10045.7|0
1727112470000|2024-09-23 17:27:50|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|2
1727112480000|2024-09-23 17:28:00|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1727112490000|2024-09-23 17:28:10|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051|10046|0
1727112500000|2024-09-23 17:28:20|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1727112510000|2024-09-23 17:28:30|10051.2|10046.2|10051|10046|10051.5|10046.5|10051|10046|0
1727112540000|2024-09-23 17:29:00|10051.2|10046.2|10051|10046|10051.5|10046.5|10051|10046|0
1727112550000|2024-09-23 17:29:10|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727112560000|2024-09-23 17:29:20|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1727112580000|2024-09-23 17:29:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1727112590000|2024-09-23 17:29:50|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|2
1727112600000|2024-09-23 17:30:00|10051|10046|10051|10046|10051|10046|10051|10046|0
1727112610000|2024-09-23 17:30:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|9
1727112620000|2024-09-23 17:30:20|10050.5|10045.5|10051|10046|10051|10046|10050.5|10045.5|0
1727112630000|2024-09-23 17:30:30|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727112650000|2024-09-23 17:30:50|10051|10046|10050.5|10045.5|10051|10046|10050.5|10045.5|8
1727112670000|2024-09-23 17:31:10|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|2
1727112680000|2024-09-23 17:31:20|10050.5|10045.5|10051|10046|10051|10046|10050.5|10045.5|1
1727112690000|2024-09-23 17:31:30|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|2
1727112700000|2024-09-23 17:31:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|1
1727112710000|2024-09-23 17:31:50|10051.4|10046.4|10051.5|10046.5|10051.7|10046.7|10051.4|10046.4|1
1727112720000|2024-09-23 17:32:00|10051|10046|10051|10046|10051|10046|10051|10046|1
1727112730000|2024-09-23 17:32:10|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|1
1727112740000|2024-09-23 17:32:20|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727112750000|2024-09-23 17:32:30|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1727112780000|2024-09-23 17:33:00|10051.9|10046.9|10051.5|10046.5|10051.9|10046.9|10051.5|10046.5|1
1727112790000|2024-09-23 17:33:10|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|1
1727112800000|2024-09-23 17:33:20|10051.7|10046.7|10051.5|10046.5|10052|10047|10051.5|10046.5|3
1727112820000|2024-09-23 17:33:40|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1727112830000|2024-09-23 17:33:50|10050.5|10045.5|10050.7|10045.7|10051|10046|10050.5|10045.5|1
1727112840000|2024-09-23 17:34:00|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|4
1727112860000|2024-09-23 17:34:20|||||||||1
1727112900000|2024-09-23 17:35:00|10050.4|10045.4|10050|10045|10050.4|10045.4|10050|10045|3
1727112910000|2024-09-23 17:35:10|10050.2|10045.2|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|27
1727112920000|2024-09-23 17:35:20|10049.7|10044.7|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727112930000|2024-09-23 17:35:30|10050|10045|10050|10045|10050|10045|10049.7|10044.7|0
1727112940000|2024-09-23 17:35:40|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|2
1727112960000|2024-09-23 17:36:00|10049.2|10044.2|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|1
1727112970000|2024-09-23 17:36:10|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1727112980000|2024-09-23 17:36:20|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|2
1727112990000|2024-09-23 17:36:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1727113000000|2024-09-23 17:36:40|10048|10043|10048|10043|10048|10043|10047.7|10042.7|15
1727113010000|2024-09-23 17:36:50|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048|10043|7
1727113020000|2024-09-23 17:37:00|10048.4|10043.4|10048|10043|10048.4|10043.4|10048|10043|6
1727113040000|2024-09-23 17:37:20|10047.5|10042.5|10048|10043|10048|10043|10047.5|10042.5|7
1727113060000|2024-09-23 17:37:40|10047.7|10042.7|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|3
1727113070000|2024-09-23 17:37:50|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|2
1727113080000|2024-09-23 17:38:00|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1727113090000|2024-09-23 17:38:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|0
1727113110000|2024-09-23 17:38:30|10048|10043|10048.5|10043.5|10048.5|10043.5|10048|10043|7
1727113150000|2024-09-23 17:39:10|10048.7|10043.7|10048.5|10043.5|10049.2|10044.2|10048.5|10043.5|1
1727113160000|2024-09-23 17:39:20|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|2
1727113170000|2024-09-23 17:39:30|10048|10043|10048.5|10043.5|10048.5|10043.5|10048|10043|0
1727113180000|2024-09-23 17:39:40|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048|10043|1
1727113190000|2024-09-23 17:39:50|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|2
1727113200000|2024-09-23 17:40:00|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.2|10043.2|0
1727113210000|2024-09-23 17:40:10|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|0
1727113220000|2024-09-23 17:40:20|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|1
1727113230000|2024-09-23 17:40:30|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.2|10042.2|0
1727113240000|2024-09-23 17:40:40|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727113250000|2024-09-23 17:40:50|10047.7|10042.7|10047.7|10042.7|10048|10043|10047.5|10042.5|0
1727113260000|2024-09-23 17:41:00|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727113270000|2024-09-23 17:41:10|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727113280000|2024-09-23 17:41:20|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727113290000|2024-09-23 17:41:30|10047.2|10042.2|10047|10042|10047.2|10042.2|10047|10042|1
1727113300000|2024-09-23 17:41:40|10047.2|10042.2|10047.5|10042.5|10047.5|10042.5|10047|10042|0
1727113320000|2024-09-23 17:42:00|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727113330000|2024-09-23 17:42:10|10047.7|10042.7|10048|10043|10048.2|10043.2|10047.5|10042.5|0
1727113340000|2024-09-23 17:42:20|10047.7|10042.7|10047.8|10042.8|10048|10043|10047.5|10042.5|7
1727113350000|2024-09-23 17:42:30|10047.7|10042.7|10048|10043|10048.2|10043.2|10047.7|10042.7|3
1727113360000|2024-09-23 17:42:40|10047.8|10042.8|10048|10043|10048|10043|10047.8|10042.8|0
1727113370000|2024-09-23 17:42:50|10047.8|10042.8|10048|10043|10048|10043|10047.7|10042.7|0
1727113380000|2024-09-23 17:43:00|10047.8|10042.8|10048|10043|10048|10043|10047.5|10042.5|0
1727113390000|2024-09-23 17:43:10|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|2
1727113400000|2024-09-23 17:43:20|10048.7|10043.7|10049.2|10044.2|10049.5|10044.5|10048.5|10043.5|5
1727113410000|2024-09-23 17:43:30|10049|10044|10048.5|10043.5|10049|10044|10048.5|10043.5|0
1727113420000|2024-09-23 17:43:40|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1727113440000|2024-09-23 17:44:00|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|1
1727113450000|2024-09-23 17:44:10|10049|10044|10049|10044|10049|10044|10049|10044|0
1727113460000|2024-09-23 17:44:20|10049.2|10044.2|10049|10044|10049.5|10044.5|10049|10044|4
1727113470000|2024-09-23 17:44:30|10049.2|10044.2|10049.7|10044.7|10050|10045|10049.2|10044.2|0
1727113480000|2024-09-23 17:44:40|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1727113490000|2024-09-23 17:44:50|10050.2|10045.2|10050|10045|10050.5|10045.5|10050|10045|0
1727113500000|2024-09-23 17:45:00|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|0
1727113520000|2024-09-23 17:45:20|10050.2|10045.2|10050|10045|10050.5|10045.5|10050|10045|0
1727113530000|2024-09-23 17:45:30|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050|10045|0
1727113540000|2024-09-23 17:45:40|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|0
1727113560000|2024-09-23 17:46:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727113570000|2024-09-23 17:46:10|10050|10045|10050.7|10045.7|10050.7|10045.7|10050|10045|0
1727113580000|2024-09-23 17:46:20|10051|10046|10051|10046|10051|10046|10050.7|10045.7|1
1727113590000|2024-09-23 17:46:30|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1727113600000|2024-09-23 17:46:40|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.5|10045.5|1
1727113610000|2024-09-23 17:46:50|10050.5|10045.5|10051|10046|10051|10046|10050.5|10045.5|1
1727113620000|2024-09-23 17:47:00|10050.8|10045.8|10050|10045|10050.8|10045.8|10050|10045|1
1727113630000|2024-09-23 17:47:10|10050.2|10045.2|10051|10046|10051|10046|10050.2|10045.2|3
1727113640000|2024-09-23 17:47:20|10051.2|10046.2|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|2
1727113650000|2024-09-23 17:47:30|10051.9|10046.9|10051.7|10046.7|10052|10047|10051.5|10046.5|1
1727113660000|2024-09-23 17:47:40|10051.5|10046.5|10052|10047|10052|10047|10051.5|10046.5|0
1727113670000|2024-09-23 17:47:50|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1727113680000|2024-09-23 17:48:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|1
1727113690000|2024-09-23 17:48:10|10052.5|10047.5|10052.5|10047.5|10053|10048|10052.5|10047.5|1
1727113710000|2024-09-23 17:48:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|2
1727113720000|2024-09-23 17:48:40|10053|10048|10052.7|10047.7|10053|10048|10052.5|10047.5|6
1727113730000|2024-09-23 17:48:50|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|5
1727113740000|2024-09-23 17:49:00|10052.9|10047.9|10052.5|10047.5|10053|10048|10052.5|10047.5|0
1727113750000|2024-09-23 17:49:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727113760000|2024-09-23 17:49:20|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727113780000|2024-09-23 17:49:40|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727113790000|2024-09-23 17:49:50|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727113800000|2024-09-23 17:50:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727113810000|2024-09-23 17:50:10|10052.5|10047.5|10052|10047|10053|10048|10052|10047|6
1727113820000|2024-09-23 17:50:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|5
1727113830000|2024-09-23 17:50:30|10052|10047|10051.7|10046.7|10052.4|10047.4|10051.5|10046.5|0
1727113840000|2024-09-23 17:50:40|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051|10046|0
1727113850000|2024-09-23 17:50:50|10051.4|10046.4|10051.5|10046.5|10051.5|10046.5|10051.4|10046.4|0
1727113870000|2024-09-23 17:51:10|10051.7|10046.7|10051.5|10046.5|10052.2|10047.2|10051.5|10046.5|1
1727113880000|2024-09-23 17:51:20|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|10
1727113890000|2024-09-23 17:51:30|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727113910000|2024-09-23 17:51:50|10051.7|10046.7|10052|10047|10052|10047|10051.7|10046.7|2
1727113920000|2024-09-23 17:52:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727113930000|2024-09-23 17:52:10|10052|10047|10052.2|10047.2|10052.4|10047.4|10052|10047|0
1727113940000|2024-09-23 17:52:20|10052.4|10047.4|10052.9|10047.9|10052.9|10047.9|10052.4|10047.4|0
1727113950000|2024-09-23 17:52:30|10053|10048|10054.4|10049.4|10054.5|10049.5|10053|10048|17
1727113960000|2024-09-23 17:52:40|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|2
1727113970000|2024-09-23 17:52:50|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1727113980000|2024-09-23 17:53:00|10054|10049|10054.7|10049.7|10054.7|10049.7|10054|10049|8
1727113990000|2024-09-23 17:53:10|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1727114020000|2024-09-23 17:53:40|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|2
1727114030000|2024-09-23 17:53:50|10054|10049|10054|10049|10054.5|10049.5|10054|10049|0
1727114040000|2024-09-23 17:54:00|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727114050000|2024-09-23 17:54:10|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|1
1727114060000|2024-09-23 17:54:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|0
1727114070000|2024-09-23 17:54:30|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1727114080000|2024-09-23 17:54:40|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054|10049|1
1727114100000|2024-09-23 17:55:00|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|0
1727114110000|2024-09-23 17:55:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1727114120000|2024-09-23 17:55:20|10054.5|10049.5|10054|10049|10054.5|10049.5|10054|10049|0
1727114130000|2024-09-23 17:55:30|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|0
1727114140000|2024-09-23 17:55:40|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054|10049|0
1727114150000|2024-09-23 17:55:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1727114160000|2024-09-23 17:56:00|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1727114170000|2024-09-23 17:56:10|10054.2|10049.2|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|2
1727114180000|2024-09-23 17:56:20|10054|10049|10054|10049|10054|10049|10054|10049|0
1727114190000|2024-09-23 17:56:30|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727114200000|2024-09-23 17:56:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|1
1727114210000|2024-09-23 17:56:50|10053.7|10048.7|10053.5|10048.5|10054|10049|10053.5|10048.5|0
1727114220000|2024-09-23 17:57:00|10053.3|10048.3|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1727114230000|2024-09-23 17:57:10|10053|10048|10052.5|10047.5|10053|10048|10052.5|10047.5|2
1727114240000|2024-09-23 17:57:20|10052.7|10047.7|10053.5|10048.5|10053.7|10048.7|10052.7|10047.7|0
1727114250000|2024-09-23 17:57:30|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727114280000|2024-09-23 17:58:00|10053.9|10048.9|10054|10049|10054.2|10049.2|10053.9|10048.9|1
1727114300000|2024-09-23 17:58:20|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.5|10048.5|1
1727114310000|2024-09-23 17:58:30|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727114320000|2024-09-23 17:58:40|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|1
1727114330000|2024-09-23 17:58:50|10053.7|10048.7|10053.9|10048.9|10054|10049|10053.7|10048.7|0
1727114340000|2024-09-23 17:59:00|10054|10049|10054.5|10049.5|10054.7|10049.7|10054|10049|0
1727114350000|2024-09-23 17:59:10|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|0
1727114370000|2024-09-23 17:59:30|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|0
1727114380000|2024-09-23 17:59:40|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727114390000|2024-09-23 17:59:50|10054.5|10049.5|10054.9|10049.9|10054.9|10049.9|10054.5|10049.5|0
1727114400000|2024-09-23 18:00:00|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|1
1727114410000|2024-09-23 18:00:10|10055.9|10050.9|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|0
1727114420000|2024-09-23 18:00:20|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1727114430000|2024-09-23 18:00:30|10055.2|10050.2|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1727114440000|2024-09-23 18:00:40|10055.2|10050.2|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1727114450000|2024-09-23 18:00:50|10055.2|10050.2|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1727114460000|2024-09-23 18:01:00|10055.2|10050.2|10055|10050|10055.5|10050.5|10055|10050|5
1727114470000|2024-09-23 18:01:10|10055.2|10050.2|10055.4|10050.4|10055.5|10050.5|10055|10050|2
1727114480000|2024-09-23 18:01:20|10055.2|10050.2|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|2
1727114490000|2024-09-23 18:01:30|10055.5|10050.5|10055|10050|10055.7|10050.7|10055|10050|7
1727114500000|2024-09-23 18:01:40|10055.2|10050.2|10055.5|10050.5|10055.7|10050.7|10055|10050|2
1727114510000|2024-09-23 18:01:50|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|2
1727114520000|2024-09-23 18:02:00|10055.9|10050.9|10056|10051|10056.4|10051.4|10055.9|10050.9|0
1727114530000|2024-09-23 18:02:10|10055.5|10050.5|10055.7|10050.7|10055.9|10050.9|10055.4|10050.4|2
1727114540000|2024-09-23 18:02:20|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.5|10050.5|0
1727114550000|2024-09-23 18:02:30|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1727114570000|2024-09-23 18:02:50|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|1
1727114580000|2024-09-23 18:03:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727114590000|2024-09-23 18:03:10|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1727114600000|2024-09-23 18:03:20|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|1
1727114610000|2024-09-23 18:03:30|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|1
1727114620000|2024-09-23 18:03:40|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.5|10050.5|0
1727114630000|2024-09-23 18:03:50|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1727114640000|2024-09-23 18:04:00|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|0
1727114650000|2024-09-23 18:04:10|10055.9|10050.9|10056.4|10051.4|10056.5|10051.5|10055.9|10050.9|0
1727114660000|2024-09-23 18:04:20|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727114670000|2024-09-23 18:04:30|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727114680000|2024-09-23 18:04:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727114690000|2024-09-23 18:04:50|10056.7|10051.7|10056.2|10051.2|10056.9|10051.9|10056.2|10051.2|0
1727114700000|2024-09-23 18:05:00|10056|10051|10056.5|10051.5|10056.5|10051.5|10056|10051|0
1727114710000|2024-09-23 18:05:10|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|1
1727114720000|2024-09-23 18:05:20|10056.9|10051.9|10056.5|10051.5|10056.9|10051.9|10056.5|10051.5|0
1727114730000|2024-09-23 18:05:30|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1727114740000|2024-09-23 18:05:40|10056.9|10051.9|10057|10052|10057|10052|10056.5|10051.5|0
1727114750000|2024-09-23 18:05:50|10056.7|10051.7|10056.2|10051.2|10056.9|10051.9|10056|10051|3
1727114760000|2024-09-23 18:06:00|10056|10051|10056.2|10051.2|10056.5|10051.5|10056|10051|0
1727114770000|2024-09-23 18:06:10|10056|10051|10055.9|10050.9|10056.5|10051.5|10055.7|10050.7|0
1727114780000|2024-09-23 18:06:20|10056|10051|10056.2|10051.2|10056.4|10051.4|10056|10051|1
1727114790000|2024-09-23 18:06:30|10056.4|10051.4|10056|10051|10056.4|10051.4|10056|10051|2
1727114800000|2024-09-23 18:06:40|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727114810000|2024-09-23 18:06:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727114820000|2024-09-23 18:07:00|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056|10051|2
1727114830000|2024-09-23 18:07:10|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1727114840000|2024-09-23 18:07:20|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727114850000|2024-09-23 18:07:30|10056.4|10051.4|10056.5|10051.5|10056.7|10051.7|10056.4|10051.4|0
1727114860000|2024-09-23 18:07:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727114870000|2024-09-23 18:07:50|10056.4|10051.4|10056|10051|10056.4|10051.4|10056|10051|4
1727114880000|2024-09-23 18:08:00|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|1
1727114890000|2024-09-23 18:08:10|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|0
1727114900000|2024-09-23 18:08:20|10055.2|10050.2|10056.5|10051.5|10056.5|10051.5|10055.2|10050.2|3
1727114910000|2024-09-23 18:08:30|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727114920000|2024-09-23 18:08:40|10056.2|10051.2|10056|10051|10056.4|10051.4|10056|10051|4
1727114930000|2024-09-23 18:08:50|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|3
1727114940000|2024-09-23 18:09:00|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|3
1727114950000|2024-09-23 18:09:10|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727114960000|2024-09-23 18:09:20|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.2|10051.2|0
1727114970000|2024-09-23 18:09:30|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1727114980000|2024-09-23 18:09:40|10056.4|10051.4|10056|10051|10056.4|10051.4|10056|10051|0
1727114990000|2024-09-23 18:09:50|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.3|10050.3|10
1727115000000|2024-09-23 18:10:00|10055.5|10050.5|10055|10050|10055.5|10050.5|10055|10050|3
1727115010000|2024-09-23 18:10:10|10055.2|10050.2|10055|10050|10055.2|10050.2|10054.7|10049.7|0
1727115020000|2024-09-23 18:10:20|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1727115030000|2024-09-23 18:10:30|10055|10050|10054.9|10049.9|10055|10050|10054.5|10049.5|0
1727115040000|2024-09-23 18:10:40|10054.7|10049.7|10054.5|10049.5|10055|10050|10054.5|10049.5|4
1727115050000|2024-09-23 18:10:50|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727115060000|2024-09-23 18:11:00|10054.2|10049.2|10054|10049|10054.4|10049.4|10054|10049|3
1727115070000|2024-09-23 18:11:10|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|1
1727115080000|2024-09-23 18:11:20|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|1
1727115090000|2024-09-23 18:11:30|10054.9|10049.9|10054.5|10049.5|10054.9|10049.9|10054.5|10049.5|1
1727115100000|2024-09-23 18:11:40|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727115110000|2024-09-23 18:11:50|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727115120000|2024-09-23 18:12:00|10054.5|10049.5|10054.9|10049.9|10054.9|10049.9|10054.5|10049.5|0
1727115130000|2024-09-23 18:12:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|1
1727115140000|2024-09-23 18:12:20|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1727115150000|2024-09-23 18:12:30|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1727115160000|2024-09-23 18:12:40|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|2
1727115170000|2024-09-23 18:12:50|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1727115180000|2024-09-23 18:13:00|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727115190000|2024-09-23 18:13:10|10054.5|10049.5|10054.9|10049.9|10054.9|10049.9|10054.5|10049.5|4
1727115200000|2024-09-23 18:13:20|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|3
1727115210000|2024-09-23 18:13:30|10054.5|10049.5|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|0
1727115220000|2024-09-23 18:13:40|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|2
1727115230000|2024-09-23 18:13:50|10054.5|10049.5|10054.5|10049.5|10054.9|10049.9|10054.5|10049.5|0
1727115240000|2024-09-23 18:14:00|10054.2|10049.2|10053.5|10048.5|10054.2|10049.2|10053.5|10048.5|0
1727115250000|2024-09-23 18:14:10|10053.7|10048.7|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|0
1727115260000|2024-09-23 18:14:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|1
1727115280000|2024-09-23 18:14:40|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.7|10047.7|1
1727115290000|2024-09-23 18:14:50|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|2
1727115300000|2024-09-23 18:15:00|10053|10048|10053|10048|10053|10048|10053|10048|0
1727115320000|2024-09-23 18:15:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727115330000|2024-09-23 18:15:30|10053|10048|10053.5|10048.5|10053.5|10048.5|10053|10048|1
1727115340000|2024-09-23 18:15:40|10053.9|10048.9|10054|10049|10054.2|10049.2|10053.7|10048.7|1
1727115350000|2024-09-23 18:15:50|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|1
1727115360000|2024-09-23 18:16:00|10054.2|10049.2|10054.4|10049.4|10054.7|10049.7|10054.2|10049.2|1
1727115370000|2024-09-23 18:16:10|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|0
1727115380000|2024-09-23 18:16:20|10055|10050|10055|10050|10055.4|10050.4|10055|10050|0
1727115390000|2024-09-23 18:16:30|10054.7|10049.7|10055|10050|10055|10050|10054.7|10049.7|2
1727115400000|2024-09-23 18:16:40|10055.2|10050.2|10055.2|10050.2|10055.4|10050.4|10055|10050|4
1727115410000|2024-09-23 18:16:50|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727115420000|2024-09-23 18:17:00|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727115430000|2024-09-23 18:17:10|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727115450000|2024-09-23 18:17:30|10055.5|10050.5|10055|10050|10055.5|10050.5|10055|10050|0
1727115470000|2024-09-23 18:17:50|10054.7|10049.7|10054.5|10049.5|10054.9|10049.9|10054.5|10049.5|1
1727115480000|2024-09-23 18:18:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|3
1727115500000|2024-09-23 18:18:20|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727115510000|2024-09-23 18:18:30|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|0
1727115520000|2024-09-23 18:18:40|10054.5|10049.5|10054.4|10049.4|10054.5|10049.5|10054.4|10049.4|10
1727115530000|2024-09-23 18:18:50|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727115540000|2024-09-23 18:19:00|10054.2|10049.2|10053.7|10048.7|10054.4|10049.4|10053.7|10048.7|1
1727115550000|2024-09-23 18:19:10|10053.9|10048.9|10054|10049|10054|10049|10053.7|10048.7|0
1727115560000|2024-09-23 18:19:20|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054|10049|1
1727115580000|2024-09-23 18:19:40|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727115590000|2024-09-23 18:19:50|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727115600000|2024-09-23 18:20:00|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727115610000|2024-09-23 18:20:10|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727115620000|2024-09-23 18:20:20|10054|10049|10054|10049|10054.2|10049.2|10053.7|10048.7|0
1727115630000|2024-09-23 18:20:30|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|1
1727115640000|2024-09-23 18:20:40|10053.4|10048.4|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|1
1727115670000|2024-09-23 18:21:10|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727115680000|2024-09-23 18:21:20|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727115700000|2024-09-23 18:21:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|2
1727115720000|2024-09-23 18:22:00|10053|10048|10053.7|10048.7|10053.7|10048.7|10053|10048|4
1727115730000|2024-09-23 18:22:10|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053|10048|3
1727115740000|2024-09-23 18:22:20|10053.4|10048.4|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1727115760000|2024-09-23 18:22:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|2
1727115770000|2024-09-23 18:22:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727115780000|2024-09-23 18:23:00|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|1
1727115790000|2024-09-23 18:23:10|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727115800000|2024-09-23 18:23:20|10053.9|10048.9|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|2
1727115820000|2024-09-23 18:23:40|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|4
1727115830000|2024-09-23 18:23:50|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|3
1727115860000|2024-09-23 18:24:20|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727115870000|2024-09-23 18:24:30|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727115880000|2024-09-23 18:24:40|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727115890000|2024-09-23 18:24:50|10053.2|10048.2|10053.4|10048.4|10053.5|10048.5|10053|10048|2
1727115900000|2024-09-23 18:25:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053|10048|5
1727115910000|2024-09-23 18:25:10|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1727115920000|2024-09-23 18:25:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|1
1727115930000|2024-09-23 18:25:30|10052.9|10047.9|10053|10048|10053.2|10048.2|10052.9|10047.9|0
1727115940000|2024-09-23 18:25:40|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.2|10047.2|0
1727115950000|2024-09-23 18:25:50|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052|10047|0
1727115960000|2024-09-23 18:26:00|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|3
1727115970000|2024-09-23 18:26:10|10052.5|10047.5|10052.7|10047.7|10052.9|10047.9|10052.5|10047.5|3
1727115980000|2024-09-23 18:26:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|0
1727115990000|2024-09-23 18:26:30|10052.7|10047.7|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|2
1727116000000|2024-09-23 18:26:40|10052.2|10047.2|10052.2|10047.2|10052.5|10047.5|10052|10047|2
1727116010000|2024-09-23 18:26:50|10052.5|10047.5|10052|10047|10052.5|10047.5|10052|10047|1
1727116020000|2024-09-23 18:27:00|||||||||1
1727116030000|2024-09-23 18:27:10|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727116040000|2024-09-23 18:27:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727116050000|2024-09-23 18:27:30|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|1
1727116060000|2024-09-23 18:27:40|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|1
1727116070000|2024-09-23 18:27:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727116080000|2024-09-23 18:28:00|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727116090000|2024-09-23 18:28:10|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727116100000|2024-09-23 18:28:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727116110000|2024-09-23 18:28:30|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1727116130000|2024-09-23 18:28:50|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727116140000|2024-09-23 18:29:00|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|2
1727116150000|2024-09-23 18:29:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1727116170000|2024-09-23 18:29:30|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727116180000|2024-09-23 18:29:40|10052.4|10047.4|10052.5|10047.5|10052.7|10047.7|10052.2|10047.2|3
1727116190000|2024-09-23 18:29:50|10052.6|10047.6|10052.9|10047.9|10053.1|10048.1|10052.6|10047.6|0
1727116210000|2024-09-23 18:30:10|10053.1|10048.1|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|1
1727116220000|2024-09-23 18:30:20|10053.2|10048.2|10052.4|10047.4|10053.2|10048.2|10052.4|10047.4|0
1727116230000|2024-09-23 18:30:30|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|2
1727116240000|2024-09-23 18:30:40|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|0
1727116250000|2024-09-23 18:30:50|10052|10047|10052|10047|10052.2|10047.2|10052|10047|2
1727116260000|2024-09-23 18:31:00|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.4|10046.4|1
1727116270000|2024-09-23 18:31:10|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1727116280000|2024-09-23 18:31:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|2
1727116290000|2024-09-23 18:31:30|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|2
1727116300000|2024-09-23 18:31:40|10051.9|10046.9|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|2
1727116310000|2024-09-23 18:31:50|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|1
1727116340000|2024-09-23 18:32:20|10052|10047|10052|10047|10052|10047|10052|10047|1
1727116350000|2024-09-23 18:32:30|||||||||1
1727116380000|2024-09-23 18:33:00|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|1
1727116400000|2024-09-23 18:33:20|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|4
1727116440000|2024-09-23 18:34:00|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727116470000|2024-09-23 18:34:30|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1727116480000|2024-09-23 18:34:40|10053.2|10048.2|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|0
1727116500000|2024-09-23 18:35:00|10053.2|10048.2|10053|10048|10053.2|10048.2|10052.9|10047.9|1
1727116510000|2024-09-23 18:35:10|10052.7|10047.7|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|1
1727116520000|2024-09-23 18:35:20|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727116530000|2024-09-23 18:35:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727116540000|2024-09-23 18:35:40|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727116550000|2024-09-23 18:35:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727116560000|2024-09-23 18:36:00|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727116600000|2024-09-23 18:36:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727116620000|2024-09-23 18:37:00|10052.5|10047.5|10052.4|10047.4|10052.7|10047.7|10052.4|10047.4|2
1727116640000|2024-09-23 18:37:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|1
1727116650000|2024-09-23 18:37:30|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|2
1727116660000|2024-09-23 18:37:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|0
1727116700000|2024-09-23 18:38:20|||||||||4
1727116740000|2024-09-23 18:39:00|||||||||22
1727116750000|2024-09-23 18:39:10|10052.5|10047.5|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|1
1727116760000|2024-09-23 18:39:20|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.4|10047.4|2
1727116770000|2024-09-23 18:39:30|10052.5|10047.5|10053.4|10048.4|10053.4|10048.4|10052.5|10047.5|9
1727116790000|2024-09-23 18:39:50|10053.2|10048.2|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|1
1727116800000|2024-09-23 18:40:00|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727116810000|2024-09-23 18:40:10|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10052.9|10047.9|0
1727116820000|2024-09-23 18:40:20|10052.9|10047.9|10053.2|10048.2|10053.4|10048.4|10052.9|10047.9|0
1727116830000|2024-09-23 18:40:30|10052.9|10047.9|10053.4|10048.4|10053.4|10048.4|10052.9|10047.9|2
1727116840000|2024-09-23 18:40:40|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727116850000|2024-09-23 18:40:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727116860000|2024-09-23 18:41:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|2
1727116870000|2024-09-23 18:41:10|10052.5|10047.5|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|4
1727116880000|2024-09-23 18:41:20|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727116890000|2024-09-23 18:41:30|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727116920000|2024-09-23 18:42:00|10052.6|10047.6|10052.2|10047.2|10052.6|10047.6|10052.2|10047.2|0
1727116930000|2024-09-23 18:42:10|10052|10047|10052.4|10047.4|10052.4|10047.4|10052|10047|3
1727116940000|2024-09-23 18:42:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727116950000|2024-09-23 18:42:30|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727116960000|2024-09-23 18:42:40|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727116980000|2024-09-23 18:43:00|10053.1|10048.1|10053.4|10048.4|10053.4|10048.4|10053.1|10048.1|2
1727117040000|2024-09-23 18:44:00|10052.9|10047.9|10052.5|10047.5|10053|10048|10052.5|10047.5|2
1727117050000|2024-09-23 18:44:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|2
1727117060000|2024-09-23 18:44:20|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727117080000|2024-09-23 18:44:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|0
1727117090000|2024-09-23 18:44:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|1
1727117100000|2024-09-23 18:45:00|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|2
1727117130000|2024-09-23 18:45:30|10053.4|10048.4|10053.9|10048.9|10053.9|10048.9|10053.2|10048.2|2
1727117140000|2024-09-23 18:45:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727117150000|2024-09-23 18:45:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1727117160000|2024-09-23 18:46:00|10054.1|10049.1|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1727117170000|2024-09-23 18:46:10|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1727117180000|2024-09-23 18:46:20|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|1
1727117190000|2024-09-23 18:46:30|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727117200000|2024-09-23 18:46:40|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10052.9|10047.9|7
1727117210000|2024-09-23 18:46:50|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.5|10047.5|0
1727117220000|2024-09-23 18:47:00|10052.9|10047.9|10052.4|10047.4|10052.9|10047.9|10052.2|10047.2|5
1727117230000|2024-09-23 18:47:10|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|1
1727117260000|2024-09-23 18:47:40|10052.4|10047.4|10052.7|10047.7|10052.9|10047.9|10052.4|10047.4|1
1727117270000|2024-09-23 18:47:50|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|1
1727117280000|2024-09-23 18:48:00|10053|10048|10053|10048|10053|10048|10053|10048|0
1727117290000|2024-09-23 18:48:10|10053.4|10048.4|10053.6|10048.6|10053.6|10048.6|10053.4|10048.4|1
1727117300000|2024-09-23 18:48:20|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727117310000|2024-09-23 18:48:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|1
1727117320000|2024-09-23 18:48:40|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|4
1727117330000|2024-09-23 18:48:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|3
1727117340000|2024-09-23 18:49:00|10053.9|10048.9|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|5
1727117350000|2024-09-23 18:49:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|4
1727117360000|2024-09-23 18:49:20|10053.9|10048.9|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|1
1727117370000|2024-09-23 18:49:30|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|1
1727117380000|2024-09-23 18:49:40|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727117390000|2024-09-23 18:49:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|1
1727117400000|2024-09-23 18:50:00|10054.4|10049.4|10054.7|10049.7|10054.9|10049.9|10054.2|10049.2|2
1727117410000|2024-09-23 18:50:10|10054.9|10049.9|10054.9|10049.9|10055.1|10050.1|10054.7|10049.7|0
1727117420000|2024-09-23 18:50:20|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727117430000|2024-09-23 18:50:30|10055.6|10050.6|10055.7|10050.7|10055.9|10050.9|10055.6|10050.6|1
1727117440000|2024-09-23 18:50:40|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.4|10050.4|3
1727117450000|2024-09-23 18:50:50|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1727117480000|2024-09-23 18:51:20|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|4
1727117490000|2024-09-23 18:51:30|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|4
1727117500000|2024-09-23 18:51:40|10056.6|10051.6|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|5
1727117510000|2024-09-23 18:51:50|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|2
1727117520000|2024-09-23 18:52:00|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|4
1727117530000|2024-09-23 18:52:10|10056.4|10051.4|10056|10051|10056.4|10051.4|10056|10051|1
1727117560000|2024-09-23 18:52:40|10055.9|10050.9|10055.9|10050.9|10056.1|10051.1|10055.9|10050.9|0
1727117570000|2024-09-23 18:52:50|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|4
1727117580000|2024-09-23 18:53:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1727117590000|2024-09-23 18:53:10|10056.4|10051.4|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1727117600000|2024-09-23 18:53:20|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|3
1727117610000|2024-09-23 18:53:30|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727117620000|2024-09-23 18:53:40|||||||||1
1727117640000|2024-09-23 18:54:00|10056|10051|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|6
1727117650000|2024-09-23 18:54:10|||||||||2
1727117660000|2024-09-23 18:54:20|||||||||1
1727117680000|2024-09-23 18:54:40|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|1
1727117690000|2024-09-23 18:54:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1727117700000|2024-09-23 18:55:00|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|1
1727117710000|2024-09-23 18:55:10|10056.9|10051.9|10057.2|10052.2|10057.4|10052.4|10056.9|10051.9|2
1727117720000|2024-09-23 18:55:20|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|0
1727117730000|2024-09-23 18:55:30|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|1
1727117740000|2024-09-23 18:55:40|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|2
1727117750000|2024-09-23 18:55:50|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1727117760000|2024-09-23 18:56:00|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|2
1727117770000|2024-09-23 18:56:10|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|2
1727117800000|2024-09-23 18:56:40|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|2
1727117810000|2024-09-23 18:56:50|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|1
1727117820000|2024-09-23 18:57:00|10056.9|10051.9|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|1
1727117830000|2024-09-23 18:57:10|10056.6|10051.6|10056.9|10051.9|10056.9|10051.9|10056.6|10051.6|9
1727117840000|2024-09-23 18:57:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|6
1727117850000|2024-09-23 18:57:30|10056.4|10051.4|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|4
1727117860000|2024-09-23 18:57:40|||||||||3
1727117870000|2024-09-23 18:57:50|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|5
1727117880000|2024-09-23 18:58:00|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1727117890000|2024-09-23 18:58:10|||||||||4
1727117900000|2024-09-23 18:58:20|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|11
1727117920000|2024-09-23 18:58:40|10056.4|10051.4|10056.5|10051.5|10056.5|10051.5|10056.4|10051.4|5
1727117930000|2024-09-23 18:58:50|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|10
1727117940000|2024-09-23 18:59:00|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10
1727117950000|2024-09-23 18:59:10|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|9
1727117970000|2024-09-23 18:59:30|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.4|10051.4|14
1727117980000|2024-09-23 18:59:40|10056.4|10051.4|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|26
1727117990000|2024-09-23 18:59:50|10056.2|10051.2|10056|10051|10056.4|10051.4|10056|10051|73
1727118000000|2024-09-23 19:00:00|10056.4|10051.4|10056.5|10051.5|10056.7|10051.7|10056.4|10051.4|57
1727118010000|2024-09-23 19:00:10|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1727118020000|2024-09-23 19:00:20|10057|10052|10057.4|10052.4|10057.4|10052.4|10057|10052|1
1727118030000|2024-09-23 19:00:30|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727118040000|2024-09-23 19:00:40|10057.2|10052.2|10057.5|10052.5|10057.7|10052.7|10057|10052|20
1727118050000|2024-09-23 19:00:50|10057.7|10052.7|10057.9|10052.9|10058.2|10053.2|10057.7|10052.7|5
1727118060000|2024-09-23 19:01:00|10058|10053|10057.5|10052.5|10058|10053|10057.5|10052.5|13
1727118070000|2024-09-23 19:01:10|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|19
1727118080000|2024-09-23 19:01:20|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|2
1727118090000|2024-09-23 19:01:30|10057|10052|10057|10052|10057|10052|10057|10052|2
1727118100000|2024-09-23 19:01:40|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|4
1727118120000|2024-09-23 19:02:00|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727118130000|2024-09-23 19:02:10|10056.9|10051.9|10056.5|10051.5|10056.9|10051.9|10056.5|10051.5|2
1727118140000|2024-09-23 19:02:20|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.5|10051.5|1
1727118150000|2024-09-23 19:02:30|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|11
1727118160000|2024-09-23 19:02:40|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1727118180000|2024-09-23 19:03:00|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727118190000|2024-09-23 19:03:10|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|0
1727118200000|2024-09-23 19:03:20|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|2
1727118220000|2024-09-23 19:03:40|10056|10051|10056.4|10051.4|10056.4|10051.4|10056|10051|1
1727118240000|2024-09-23 19:04:00|10056.5|10051.5|10056|10051|10056.5|10051.5|10056|10051|0
1727118250000|2024-09-23 19:04:10|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|1
1727118260000|2024-09-23 19:04:20|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|4
1727118270000|2024-09-23 19:04:30|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727118300000|2024-09-23 19:05:00|10056.9|10051.9|10056.5|10051.5|10056.9|10051.9|10056.5|10051.5|2
1727118310000|2024-09-23 19:05:10|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|3
1727118330000|2024-09-23 19:05:30|10057|10052|10057|10052|10057|10052|10057|10052|0
1727118350000|2024-09-23 19:05:50|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|4
1727118370000|2024-09-23 19:06:10|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057|10052|4
1727118380000|2024-09-23 19:06:20|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|0
1727118390000|2024-09-23 19:06:30|10057|10052|10057|10052|10057.4|10052.4|10057|10052|2
1727118400000|2024-09-23 19:06:40|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|1
1727118410000|2024-09-23 19:06:50|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|3
1727118420000|2024-09-23 19:07:00|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|2
1727118430000|2024-09-23 19:07:10|10057|10052|10057.4|10052.4|10057.4|10052.4|10057|10052|15
1727118450000|2024-09-23 19:07:30|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|2
1727118470000|2024-09-23 19:07:50|10057|10052|10057.4|10052.4|10057.4|10052.4|10057|10052|2
1727118480000|2024-09-23 19:08:00|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057|10052|4
1727118490000|2024-09-23 19:08:10|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|0
1727118510000|2024-09-23 19:08:30|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727118520000|2024-09-23 19:08:40|10057.7|10052.7|10057.9|10052.9|10058.2|10053.2|10057.7|10052.7|0
1727118540000|2024-09-23 19:09:00|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|1
1727118550000|2024-09-23 19:09:10|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|2
1727118560000|2024-09-23 19:09:20|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1727118570000|2024-09-23 19:09:30|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1727118580000|2024-09-23 19:09:40|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|0
1727118600000|2024-09-23 19:10:00|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1727118620000|2024-09-23 19:10:20|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1727118630000|2024-09-23 19:10:30|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|2
1727118640000|2024-09-23 19:10:40|10058|10053|10057.5|10052.5|10058|10053|10057.5|10052.5|2
1727118650000|2024-09-23 19:10:50|10057.4|10052.4|10057.5|10052.5|10057.9|10052.9|10057.4|10052.4|4
1727118680000|2024-09-23 19:11:20|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|5
1727118690000|2024-09-23 19:11:30|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1727118700000|2024-09-23 19:11:40|10057.9|10052.9|10057.7|10052.7|10057.9|10052.9|10057.7|10052.7|2
1727118710000|2024-09-23 19:11:50|10057.5|10052.5|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|0
1727118730000|2024-09-23 19:12:10|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|2
1727118740000|2024-09-23 19:12:20|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|1
1727118760000|2024-09-23 19:12:40|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|2
1727118770000|2024-09-23 19:12:50|10057|10052|10057.4|10052.4|10057.4|10052.4|10057|10052|1
1727118790000|2024-09-23 19:13:10|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10057|10052|4
1727118800000|2024-09-23 19:13:20|10057|10052|10057.4|10052.4|10057.4|10052.4|10057|10052|2
1727118830000|2024-09-23 19:13:50|||||||||1
1727118840000|2024-09-23 19:14:00|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|0
1727118880000|2024-09-23 19:14:40|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1727118890000|2024-09-23 19:14:50|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|0
1727118910000|2024-09-23 19:15:10|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|1
1727118930000|2024-09-23 19:15:30|10058|10053|10058|10053|10058|10053|10058|10053|0
1727118940000|2024-09-23 19:15:40|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1727118950000|2024-09-23 19:15:50|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1727118970000|2024-09-23 19:16:10|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|1
1727118980000|2024-09-23 19:16:20|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1727118990000|2024-09-23 19:16:30|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|1
1727119000000|2024-09-23 19:16:40|10058.2|10053.2|10058|10053|10058.4|10053.4|10058|10053|1
1727119020000|2024-09-23 19:17:00|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1727119030000|2024-09-23 19:17:10|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1727119040000|2024-09-23 19:17:20|10058.7|10053.7|10059.4|10054.4|10059.4|10054.4|10058.7|10053.7|2
1727119050000|2024-09-23 19:17:30|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|10
1727119060000|2024-09-23 19:17:40|10059.2|10054.2|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|0
1727119070000|2024-09-23 19:17:50|10059|10054|10059.2|10054.2|10059.4|10054.4|10059|10054|2
1727119080000|2024-09-23 19:18:00|10059|10054|10059.4|10054.4|10059.7|10054.7|10059|10054|2
1727119090000|2024-09-23 19:18:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1727119120000|2024-09-23 19:18:40|10059|10054|10059.4|10054.4|10059.4|10054.4|10059|10054|20
1727119140000|2024-09-23 19:19:00|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1727119150000|2024-09-23 19:19:10|10059|10054|10059|10054|10059|10054|10059|10054|0
1727119180000|2024-09-23 19:19:40|10058.9|10053.9|10059|10054|10059.4|10054.4|10058.9|10053.9|4
1727119200000|2024-09-23 19:20:00|||||||||1
1727119220000|2024-09-23 19:20:20|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|2
1727119230000|2024-09-23 19:20:30|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727119240000|2024-09-23 19:20:40|10059|10054|10059|10054|10059|10054|10059|10054|0
1727119270000|2024-09-23 19:21:10|||||||||1
1727119280000|2024-09-23 19:21:20|10058.7|10053.7|10058.7|10053.7|10059|10054|10058.7|10053.7|1
1727119290000|2024-09-23 19:21:30|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1727119310000|2024-09-23 19:21:50|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727119380000|2024-09-23 19:23:00|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|2
1727119390000|2024-09-23 19:23:10|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1727119410000|2024-09-23 19:23:30|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|1
1727119460000|2024-09-23 19:24:20|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|1
1727119470000|2024-09-23 19:24:30|10058|10053|10058|10053|10058|10053|10058|10053|0
1727119480000|2024-09-23 19:24:40|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|2
1727119510000|2024-09-23 19:25:10|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1727119520000|2024-09-23 19:25:20|10058.4|10053.4|10058.5|10053.5|10058.5|10053.5|10058.4|10053.4|0
1727119560000|2024-09-23 19:26:00|||||||||1
1727119590000|2024-09-23 19:26:30|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1727119610000|2024-09-23 19:26:50|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1727119630000|2024-09-23 19:27:10|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1727119660000|2024-09-23 19:27:40|||||||||2
1727119670000|2024-09-23 19:27:50|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|1
1727119680000|2024-09-23 19:28:00|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1727119700000|2024-09-23 19:28:20|10058.7|10053.7|10059|10054|10059.4|10054.4|10058.7|10053.7|3
1727119740000|2024-09-23 19:29:00|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1727119750000|2024-09-23 19:29:10|10058.7|10053.7|10058.7|10053.7|10059|10054|10058.5|10053.5|11
1727119760000|2024-09-23 19:29:20|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.5|10053.5|5
1727119780000|2024-09-23 19:29:40|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727119790000|2024-09-23 19:29:50|10058.7|10053.7|10058.7|10053.7|10058.9|10053.9|10058.7|10053.7|2
1727119800000|2024-09-23 19:30:00|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|2
1727119810000|2024-09-23 19:30:10|10059|10054|10059|10054|10059|10054|10059|10054|0
1727119820000|2024-09-23 19:30:20|10059.2|10054.2|10059.4|10054.4|10059.7|10054.7|10059.2|10054.2|5
1727119850000|2024-09-23 19:30:50|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|1
1727119880000|2024-09-23 19:31:20|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|5
1727119890000|2024-09-23 19:31:30|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059|10054|0
1727119900000|2024-09-23 19:31:40|10059|10054|10059|10054|10059.2|10054.2|10059|10054|0
1727119920000|2024-09-23 19:32:00|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|1
1727119930000|2024-09-23 19:32:10|10058.5|10053.5|10058.7|10053.7|10058.9|10053.9|10058.5|10053.5|1
1727119940000|2024-09-23 19:32:20|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727119950000|2024-09-23 19:32:30|10059|10054|10059|10054|10059|10054|10059|10054|0
1727119990000|2024-09-23 19:33:10|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|3
1727120000000|2024-09-23 19:33:20|||||||||2
1727120010000|2024-09-23 19:33:30|10058|10053|10058|10053|10058|10053|10058|10053|1
1727120020000|2024-09-23 19:33:40|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|0
1727120100000|2024-09-23 19:35:00|10057.7|10052.7|10058|10053|10058|10053|10057.7|10052.7|1
1727120120000|2024-09-23 19:35:20|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1727120130000|2024-09-23 19:35:30|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1727120140000|2024-09-23 19:35:40|10057.5|10052.5|10057.7|10052.7|10058|10053|10057.5|10052.5|1
1727120150000|2024-09-23 19:35:50|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10
1727120170000|2024-09-23 19:36:10|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|1
1727120190000|2024-09-23 19:36:30|10057|10052|10057|10052|10057|10052|10057|10052|0
1727120200000|2024-09-23 19:36:40|10057.2|10052.2|10056.5|10051.5|10057.4|10052.4|10056.5|10051.5|8
1727120210000|2024-09-23 19:36:50|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|3
1727120220000|2024-09-23 19:37:00|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1727120230000|2024-09-23 19:37:10|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|2
1727120240000|2024-09-23 19:37:20|10057|10052|10057|10052|10057|10052|10057|10052|0
1727120260000|2024-09-23 19:37:40|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|7
1727120270000|2024-09-23 19:37:50|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|0
1727120280000|2024-09-23 19:38:00|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|4
1727120290000|2024-09-23 19:38:10|||||||||1
1727120300000|2024-09-23 19:38:20|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057|10052|3
1727120310000|2024-09-23 19:38:30|10057|10052|10057.4|10052.4|10057.4|10052.4|10057|10052|3
1727120320000|2024-09-23 19:38:40|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057|10052|1
1727120350000|2024-09-23 19:39:10|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1727120360000|2024-09-23 19:39:20|||||||||25
1727120420000|2024-09-23 19:40:20|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|2
1727120430000|2024-09-23 19:40:30|10057.2|10052.2|10057|10052|10057.5|10052.5|10057|10052|1
1727120450000|2024-09-23 19:40:50|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|3
1727120460000|2024-09-23 19:41:00|||||||||1
1727120470000|2024-09-23 19:41:10|10057.2|10052.2|10057.5|10052.5|10057.5|10052.5|10057.2|10052.2|0
1727120480000|2024-09-23 19:41:20|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057|10052|5
1727120490000|2024-09-23 19:41:30|10057|10052|10057|10052|10057|10052|10057|10052|3
1727120500000|2024-09-23 19:41:40|10057.2|10052.2|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|11
1727120510000|2024-09-23 19:41:50|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|0
1727120540000|2024-09-23 19:42:20|10057.2|10052.2|10056.7|10051.7|10057.5|10052.5|10056.7|10051.7|0
1727120550000|2024-09-23 19:42:30|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1727120560000|2024-09-23 19:42:40|10057|10052|10057|10052|10057|10052|10057|10052|0
1727120570000|2024-09-23 19:42:50|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|7
1727120580000|2024-09-23 19:43:00|||||||||1
1727120600000|2024-09-23 19:43:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|11
1727120610000|2024-09-23 19:43:30|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|4
1727120630000|2024-09-23 19:43:50|10056.7|10051.7|10056.5|10051.5|10056.9|10051.9|10056.5|10051.5|3
1727120640000|2024-09-23 19:44:00|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|3
1727120650000|2024-09-23 19:44:10|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|0
1727120670000|2024-09-23 19:44:30|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|7
1727120680000|2024-09-23 19:44:40|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.5|10051.5|2
1727120700000|2024-09-23 19:45:00|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|1
1727120710000|2024-09-23 19:45:10|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|2
1727120720000|2024-09-23 19:45:20|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|1
1727120730000|2024-09-23 19:45:30|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727120740000|2024-09-23 19:45:40|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|1
1727120750000|2024-09-23 19:45:50|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|0
1727120760000|2024-09-23 19:46:00|10057|10052|10057|10052|10057|10052|10057|10052|0
1727120770000|2024-09-23 19:46:10|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|4
1727120780000|2024-09-23 19:46:20|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|3
1727120790000|2024-09-23 19:46:30|10057.4|10052.4|10057|10052|10057.4|10052.4|10057|10052|0
1727120810000|2024-09-23 19:46:50|||||||||5
1727120820000|2024-09-23 19:47:00|10056.7|10051.7|10056.7|10051.7|10057|10052|10056.7|10051.7|3
1727120830000|2024-09-23 19:47:10|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|1
1727120840000|2024-09-23 19:47:20|10056.5|10051.5|10056.7|10051.7|10056.9|10051.9|10056.5|10051.5|4
1727120850000|2024-09-23 19:47:30|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|1
1727120860000|2024-09-23 19:47:40|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1727120870000|2024-09-23 19:47:50|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|3
1727120880000|2024-09-23 19:48:00|10056.5|10051.5|10056.9|10051.9|10056.9|10051.9|10056.5|10051.5|0
1727120900000|2024-09-23 19:48:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|1
1727120910000|2024-09-23 19:48:30|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727120920000|2024-09-23 19:48:40|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|1
1727120930000|2024-09-23 19:48:50|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|3
1727120940000|2024-09-23 19:49:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|2
1727120950000|2024-09-23 19:49:10|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1727120970000|2024-09-23 19:49:30|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1727120980000|2024-09-23 19:49:40|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10057.2|10052.2|2
1727120990000|2024-09-23 19:49:50|10057|10052|10057.9|10052.9|10057.9|10052.9|10057|10052|2
1727121000000|2024-09-23 19:50:00|10057.7|10052.7|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|0
1727121010000|2024-09-23 19:50:10|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1727121020000|2024-09-23 19:50:20|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|1
1727121030000|2024-09-23 19:50:30|10058|10053|10058|10053|10058|10053|10058|10053|0
1727121040000|2024-09-23 19:50:40|10057.7|10052.7|10058.9|10053.9|10058.9|10053.9|10057.7|10052.7|2
1727121050000|2024-09-23 19:50:50|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1727121060000|2024-09-23 19:51:00|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1727121070000|2024-09-23 19:51:10|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1727121090000|2024-09-23 19:51:30|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1727121100000|2024-09-23 19:51:40|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.7|10053.7|0
1727121110000|2024-09-23 19:51:50|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1727121120000|2024-09-23 19:52:00|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1727121130000|2024-09-23 19:52:10|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|1
1727121140000|2024-09-23 19:52:20|10058|10053|10058|10053|10058|10053|10058|10053|37
1727121150000|2024-09-23 19:52:30|||||||||2
1727121160000|2024-09-23 19:52:40|||||||||3
1727121170000|2024-09-23 19:52:50|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|8
1727121180000|2024-09-23 19:53:00|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1727121190000|2024-09-23 19:53:10|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1727121200000|2024-09-23 19:53:20|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1727121210000|2024-09-23 19:53:30|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1727121220000|2024-09-23 19:53:40|10058.2|10053.2|10059.4|10054.4|10059.4|10054.4|10058.2|10053.2|27
1727121230000|2024-09-23 19:53:50|10059.2|10054.2|10059|10054|10059.4|10054.4|10059|10054|2
1727121240000|2024-09-23 19:54:00|10059.2|10054.2|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|0
1727121250000|2024-09-23 19:54:10|10059|10054|10059.4|10054.4|10059.4|10054.4|10059|10054|0
1727121270000|2024-09-23 19:54:30|10059.5|10054.5|10059.7|10054.7|10059.9|10054.9|10059.5|10054.5|3
1727121280000|2024-09-23 19:54:40|10059.5|10054.5|10059.9|10054.9|10059.9|10054.9|10059.5|10054.5|3
1727121290000|2024-09-23 19:54:50|10060|10055|10060.4|10055.4|10060.4|10055.4|10060|10055|12
1727121300000|2024-09-23 19:55:00|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.5|10055.5|2
1727121310000|2024-09-23 19:55:10|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|1
1727121320000|2024-09-23 19:55:20|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|0
1727121330000|2024-09-23 19:55:30|10060|10055|10060|10055|10060|10055|10060|10055|0
1727121340000|2024-09-23 19:55:40|10059.7|10054.7|10060|10055|10060|10055|10059.7|10054.7|0
1727121360000|2024-09-23 19:56:00|10059.7|10054.7|10059.2|10054.2|10059.9|10054.9|10059.2|10054.2|0
1727121370000|2024-09-23 19:56:10|10059|10054|10059.2|10054.2|10059.4|10054.4|10059|10054|1
1727121380000|2024-09-23 19:56:20|10059|10054|10059|10054|10059|10054|10059|10054|0
1727121390000|2024-09-23 19:56:30|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|4
1727121420000|2024-09-23 19:57:00|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059|10054|1
1727121430000|2024-09-23 19:57:10|10059|10054|10059|10054|10059.2|10054.2|10059|10054|0
1727121440000|2024-09-23 19:57:20|10058.7|10053.7|10059|10054|10059|10054|10058.7|10053.7|0
1727121450000|2024-09-23 19:57:30|||||||||1
1727121470000|2024-09-23 19:57:50|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|2
1727121480000|2024-09-23 19:58:00|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059|10054|1
1727121490000|2024-09-23 19:58:10|10059|10054|10059.2|10054.2|10059.2|10054.2|10059|10054|1
1727121500000|2024-09-23 19:58:20|10059|10054|10059.2|10054.2|10059.2|10054.2|10059|10054|0
1727121510000|2024-09-23 19:58:30|10059.4|10054.4|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|2
1727121520000|2024-09-23 19:58:40|10059|10054|10059.2|10054.2|10059.4|10054.4|10059|10054|0
1727121530000|2024-09-23 19:58:50|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|1
1727121570000|2024-09-23 19:59:30|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|1
1727121580000|2024-09-23 19:59:40|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059|10054|6
1727121590000|2024-09-23 19:59:50|10059.4|10054.4|10059|10054|10059.4|10054.4|10059|10054|1
1727121600000|2024-09-23 20:00:00|10059.2|10054.2|10059.7|10054.7|10060.4|10055.4|10059|10054|21
1727121610000|2024-09-23 20:00:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1727121620000|2024-09-23 20:00:20|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059|10054|3
1727121630000|2024-09-23 20:00:30|10059|10054|10059|10054|10059.2|10054.2|10059|10054|0
1727121640000|2024-09-23 20:00:40|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|2
1727121650000|2024-09-23 20:00:50|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|0
1727121660000|2024-09-23 20:01:00|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1727121670000|2024-09-23 20:01:10|10059.7|10054.7|10059.5|10054.5|10059.7|10054.7|10059.4|10054.4|0
1727121690000|2024-09-23 20:01:30|10059.7|10054.7|10059.7|10054.7|10059.9|10054.9|10059.7|10054.7|0
1727121700000|2024-09-23 20:01:40|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727121710000|2024-09-23 20:01:50|10059.7|10054.7|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|0
1727121730000|2024-09-23 20:02:10|10060.2|10055.2|10060.4|10055.4|10060.4|10055.4|10060.2|10055.2|1
1727121760000|2024-09-23 20:02:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|5
1727121770000|2024-09-23 20:02:50|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|0
1727121780000|2024-09-23 20:03:00|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|1
1727121830000|2024-09-23 20:03:50|10061.2|10056.2|10061.4|10056.4|10061.4|10056.4|10061.2|10056.2|0
1727121840000|2024-09-23 20:04:00|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|1
1727121850000|2024-09-23 20:04:10|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|0
1727121900000|2024-09-23 20:05:00|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1727121910000|2024-09-23 20:05:10|10060.4|10055.4|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|0
1727121920000|2024-09-23 20:05:20|10060.9|10055.9|10060.7|10055.7|10060.9|10055.9|10060.5|10055.5|0
1727121930000|2024-09-23 20:05:30|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|0
1727121940000|2024-09-23 20:05:40|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1727121950000|2024-09-23 20:05:50|10060.9|10055.9|10060.7|10055.7|10060.9|10055.9|10060.7|10055.7|0
1727121960000|2024-09-23 20:06:00|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|0
1727121970000|2024-09-23 20:06:10|10060.2|10055.2|10060.2|10055.2|10060.5|10055.5|10060.2|10055.2|0
1727121980000|2024-09-23 20:06:20|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727122000000|2024-09-23 20:06:40|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1727122010000|2024-09-23 20:06:50|10060.2|10055.2|10060.4|10055.4|10060.4|10055.4|10060.2|10055.2|0
1727122040000|2024-09-23 20:07:20|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|0
1727122050000|2024-09-23 20:07:30|10060.7|10055.7|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|0
1727122090000|2024-09-23 20:08:10|10060.7|10055.7|10060.6|10055.6|10060.7|10055.7|10060.6|10055.6|0
1727122100000|2024-09-23 20:08:20|10060.4|10055.4|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1727122120000|2024-09-23 20:08:40|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727122190000|2024-09-23 20:09:50|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|1
1727122200000|2024-09-23 20:10:00|10060.4|10055.4|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1727122210000|2024-09-23 20:10:10|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727122220000|2024-09-23 20:10:20|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1727122260000|2024-09-23 20:11:00|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727122280000|2024-09-23 20:11:20|10060.7|10055.7|10060.7|10055.7|10060.9|10055.9|10060.7|10055.7|0
1727122350000|2024-09-23 20:12:30|10060.9|10055.9|10060.7|10055.7|10060.9|10055.9|10060.7|10055.7|0
1727122360000|2024-09-23 20:12:40|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1727122370000|2024-09-23 20:12:50|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|1
1727122380000|2024-09-23 20:13:00|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1727122410000|2024-09-23 20:13:30|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727122460000|2024-09-23 20:14:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1727122470000|2024-09-23 20:14:30|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727122480000|2024-09-23 20:14:40|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727122490000|2024-09-23 20:14:50|10060.9|10055.9|10061.2|10056.2|10061.4|10056.4|10060.9|10055.9|0
1727122500000|2024-09-23 20:15:00|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1727122510000|2024-09-23 20:15:10|10060.9|10055.9|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|1
1727122530000|2024-09-23 20:15:30|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727122560000|2024-09-23 20:16:00|10061.4|10056.4|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|0
1727122570000|2024-09-23 20:16:10|10061.7|10056.7|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|0
1727122580000|2024-09-23 20:16:20|10061.9|10056.9|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|1
1727122590000|2024-09-23 20:16:30|10062.2|10057.2|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|1
1727122660000|2024-09-23 20:17:40|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|1
1727122670000|2024-09-23 20:17:50|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727122690000|2024-09-23 20:18:10|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1727122700000|2024-09-23 20:18:20|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1727122710000|2024-09-23 20:18:30|||||||||1
1727122740000|2024-09-23 20:19:00|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.5|10056.5|0
1727122780000|2024-09-23 20:19:40|||||||||1
1727122820000|2024-09-23 20:20:20|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1727122850000|2024-09-23 20:20:50|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1727122870000|2024-09-23 20:21:10|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1727122880000|2024-09-23 20:21:20|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1727122890000|2024-09-23 20:21:30|10061.9|10056.9|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727122910000|2024-09-23 20:21:50|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727122920000|2024-09-23 20:22:00|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727122930000|2024-09-23 20:22:10|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727122970000|2024-09-23 20:22:50|10061.7|10056.7|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|4
1727122980000|2024-09-23 20:23:00|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727122990000|2024-09-23 20:23:10|10061.7|10056.7|10061.7|10056.7|10061.9|10056.9|10061.5|10056.5|0
1727123000000|2024-09-23 20:23:20|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727123020000|2024-09-23 20:23:40|10061.7|10056.7|10061.9|10056.9|10062.1|10057.1|10061.7|10056.7|0
1727123110000|2024-09-23 20:25:10|10061.7|10056.7|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1727123120000|2024-09-23 20:25:20|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1727123130000|2024-09-23 20:25:30|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|0
1727123140000|2024-09-23 20:25:40|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1727123190000|2024-09-23 20:26:30|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727123200000|2024-09-23 20:26:40|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727123210000|2024-09-23 20:26:50|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1727123230000|2024-09-23 20:27:10|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|1
1727123240000|2024-09-23 20:27:20|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|0
1727123250000|2024-09-23 20:27:30|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|0
1727123280000|2024-09-23 20:28:00|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727123300000|2024-09-23 20:28:20|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1727123310000|2024-09-23 20:28:30|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|0
1727123320000|2024-09-23 20:28:40|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|0
1727123330000|2024-09-23 20:28:50|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|0
1727123340000|2024-09-23 20:29:00|10061.5|10056.5|10061.4|10056.4|10061.7|10056.7|10061.2|10056.2|0
1727123350000|2024-09-23 20:29:10|10061.5|10056.5|10061.2|10056.2|10061.5|10056.5|10061.2|10056.2|0
1727123370000|2024-09-23 20:29:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727123380000|2024-09-23 20:29:40|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1727123400000|2024-09-23 20:30:00|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727123430000|2024-09-23 20:30:30|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727123500000|2024-09-23 20:31:40|||||||||1
1727123520000|2024-09-23 20:32:00|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1727123550000|2024-09-23 20:32:30|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727123560000|2024-09-23 20:32:40|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727123590000|2024-09-23 20:33:10|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727123630000|2024-09-23 20:33:50|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727123640000|2024-09-23 20:34:00|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|0
1727123650000|2024-09-23 20:34:10|10062.4|10057.4|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727123670000|2024-09-23 20:34:30|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1727123680000|2024-09-23 20:34:40|10062.4|10057.4|10062.7|10057.7|10062.9|10057.9|10062.4|10057.4|0
1727123700000|2024-09-23 20:35:00|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1727123710000|2024-09-23 20:35:10|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727123720000|2024-09-23 20:35:20|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727123730000|2024-09-23 20:35:30|||||||||10
1727123760000|2024-09-23 20:36:00|||||||||8
1727123810000|2024-09-23 20:36:50|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|1
1727123820000|2024-09-23 20:37:00|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727123840000|2024-09-23 20:37:20|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|0
1727123850000|2024-09-23 20:37:30|10063.2|10058.2|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|0
1727123860000|2024-09-23 20:37:40|10063.4|10058.4|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|0
1727123870000|2024-09-23 20:37:50|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727123880000|2024-09-23 20:38:00|10063.2|10058.2|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|0
1727123890000|2024-09-23 20:38:10|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727123920000|2024-09-23 20:38:40|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1727123930000|2024-09-23 20:38:50|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727123970000|2024-09-23 20:39:30|10063.2|10058.2|10063.4|10058.4|10063.4|10058.4|10063.2|10058.2|0
1727124000000|2024-09-23 20:40:00|10063.2|10058.2|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|0
1727124020000|2024-09-23 20:40:20|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|3
1727124050000|2024-09-23 20:40:50|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|3
1727124080000|2024-09-23 20:41:20|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1727124090000|2024-09-23 20:41:30|10063.6|10058.6|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1727124140000|2024-09-23 20:42:20|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.4|10058.4|0
1727124150000|2024-09-23 20:42:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1727124250000|2024-09-23 20:44:10|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1727124270000|2024-09-23 20:44:30|10064.4|10059.4|10064.1|10059.1|10064.4|10059.4|10064.1|10059.1|0
1727124300000|2024-09-23 20:45:00|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|1
1727124320000|2024-09-23 20:45:20|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727124360000|2024-09-23 20:46:00|10064.6|10059.6|10064.7|10059.7|10064.9|10059.9|10064.6|10059.6|2
1727124370000|2024-09-23 20:46:10|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1727124380000|2024-09-23 20:46:20|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|3
1727124390000|2024-09-23 20:46:30|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1727124400000|2024-09-23 20:46:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727124420000|2024-09-23 20:47:00|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|3
1727124430000|2024-09-23 20:47:10|10065.4|10060.4|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|0
1727124440000|2024-09-23 20:47:20|10065.4|10060.4|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|0
1727124450000|2024-09-23 20:47:30|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|0
1727124460000|2024-09-23 20:47:40|10065.2|10060.2|10064.9|10059.9|10065.2|10060.2|10064.9|10059.9|5
1727124470000|2024-09-23 20:47:50|||||||||1
1727124550000|2024-09-23 20:49:10|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|0
1727124560000|2024-09-23 20:49:20|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727124570000|2024-09-23 20:49:30|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|0
1727124580000|2024-09-23 20:49:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727124590000|2024-09-23 20:49:50|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|0
1727124600000|2024-09-23 20:50:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|0
1727124610000|2024-09-23 20:50:10|10065.1|10060.1|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|4
1727124640000|2024-09-23 20:50:40|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|3
1727124670000|2024-09-23 20:51:10|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1727124710000|2024-09-23 20:51:50|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|1
1727124720000|2024-09-23 20:52:00|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1727124730000|2024-09-23 20:52:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1727124750000|2024-09-23 20:52:30|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1727124770000|2024-09-23 20:52:50|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727124790000|2024-09-23 20:53:10|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1727124800000|2024-09-23 20:53:20|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|0
1727124810000|2024-09-23 20:53:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727124820000|2024-09-23 20:53:40|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|0
1727124860000|2024-09-23 20:54:20|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|1
1727124930000|2024-09-23 20:55:30|10064.2|10059.2|10064.2|10059.2|10064.4|10059.4|10064.2|10059.2|2
1727124940000|2024-09-23 20:55:40|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1727124970000|2024-09-23 20:56:10|10064|10059|10064|10059|10064|10059|10064|10059|1
1727124990000|2024-09-23 20:56:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1727125020000|2024-09-23 20:57:00|10064|10059|10064|10059|10064|10059|10064|10059|6
1727125030000|2024-09-23 20:57:10|10064.2|10059.2|10064.5|10059.5|10064.5|10059.5|10064.2|10059.2|2
1727125050000|2024-09-23 20:57:30|10064.7|10059.7|10065|10060|10065|10060|10064.7|10059.7|0
1727125060000|2024-09-23 20:57:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1727125080000|2024-09-23 20:58:00|10065.4|10060.4|10065.2|10060.2|10065.4|10060.4|10065.2|10060.2|0
1727125090000|2024-09-23 20:58:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1727125110000|2024-09-23 20:58:30|10065.4|10060.4|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|1
1727125150000|2024-09-23 20:59:10|10065.3|10060.3|10064.7|10059.7|10065.3|10060.3|10064.7|10059.7|4
1727125180000|2024-09-23 20:59:40|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1727125190000|2024-09-23 20:59:50|10065|10060|10069|10060|10069|10062|10064.5|10059.5|1
1727136000000|2024-09-24 00:00:00|10064.8|10059.8|10064.6|10059.6|10065|10060|10064.6|10059.6|0
1727136010000|2024-09-24 00:00:10|10064.8|10059.8|10064.6|10059.6|10064.8|10059.8|10064.6|10059.6|0
1727136020000|2024-09-24 00:00:20|10064.4|10059.4|10063.7|10058.7|10064.4|10059.4|10063.7|10058.7|1
1727136030000|2024-09-24 00:00:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727136040000|2024-09-24 00:00:40|10063.7|10058.7|10063.2|10058.2|10063.7|10058.7|10063.2|10058.2|0
1727136060000|2024-09-24 00:01:00|10063|10058|10063.4|10058.4|10063.4|10058.4|10063|10058|0
1727136070000|2024-09-24 00:01:10|||||||||13
1727136090000|2024-09-24 00:01:30|10063.8|10058.8|10064.1|10059.1|10064.1|10059.1|10063.8|10058.8|6
1727136100000|2024-09-24 00:01:40|10063.9|10058.9|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|0
1727136110000|2024-09-24 00:01:50|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1727136120000|2024-09-24 00:02:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1727136130000|2024-09-24 00:02:10|10064.9|10059.9|10065.8|10060.8|10065.8|10060.8|10064.9|10059.9|11
1727136140000|2024-09-24 00:02:20|10065.9|10060.9|10066.3|10061.3|10066.3|10061.3|10065.9|10060.9|1
1727136150000|2024-09-24 00:02:30|10066.4|10061.4|10065.8|10060.8|10066.4|10061.4|10065.7|10060.7|1
1727136160000|2024-09-24 00:02:40|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1727136170000|2024-09-24 00:02:50|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|2
1727136180000|2024-09-24 00:03:00|10065.6|10060.6|10066.1|10061.1|10066.1|10061.1|10065.4|10060.4|3
1727136190000|2024-09-24 00:03:10|10066.3|10061.3|10066.4|10061.4|10066.6|10061.6|10066.3|10061.3|0
1727136210000|2024-09-24 00:03:30|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|2
1727136220000|2024-09-24 00:03:40|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727136230000|2024-09-24 00:03:50|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727136240000|2024-09-24 00:04:00|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727136250000|2024-09-24 00:04:10|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|2
1727136260000|2024-09-24 00:04:20|10066.9|10061.9|10066.6|10061.6|10066.9|10061.9|10066.4|10061.4|0
1727136270000|2024-09-24 00:04:30|10066.9|10061.9|10066.4|10061.4|10066.9|10061.9|10066.4|10061.4|0
1727136280000|2024-09-24 00:04:40|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|0
1727136290000|2024-09-24 00:04:50|10066.4|10061.4|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|0
1727136310000|2024-09-24 00:05:10|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|5
1727136320000|2024-09-24 00:05:20|10066.4|10061.4|10066.6|10061.6|10066.6|10061.6|10066.4|10061.4|0
1727136340000|2024-09-24 00:05:40|10066.4|10061.4|10066.6|10061.6|10066.6|10061.6|10066.4|10061.4|0
1727136350000|2024-09-24 00:05:50|10066.4|10061.4|10065.4|10060.4|10066.4|10061.4|10065.2|10060.2|5
1727136360000|2024-09-24 00:06:00|10065.6|10060.6|10066.4|10061.4|10066.6|10061.6|10065.6|10060.6|2
1727136370000|2024-09-24 00:06:10|10066.6|10061.6|10066.4|10061.4|10066.8|10061.8|10066.4|10061.4|0
1727136380000|2024-09-24 00:06:20|10066.2|10061.2|10065.1|10060.1|10066.4|10061.4|10065.1|10060.1|2
1727136390000|2024-09-24 00:06:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|0
1727136400000|2024-09-24 00:06:40|10064.6|10059.6|10063.9|10058.9|10064.6|10059.6|10063.7|10058.7|4
1727136410000|2024-09-24 00:06:50|10063.7|10058.7|10063.4|10058.4|10063.7|10058.7|10063.1|10058.1|0
1727136420000|2024-09-24 00:07:00|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|4
1727136430000|2024-09-24 00:07:10|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1727136440000|2024-09-24 00:07:20|10062.4|10057.4|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|1
1727136450000|2024-09-24 00:07:30|10062.3|10057.3|10062.6|10057.6|10062.9|10057.9|10061.7|10056.7|2
1727136460000|2024-09-24 00:07:40|10062.9|10057.9|10062.3|10057.3|10062.9|10057.9|10061.9|10056.9|2
1727136470000|2024-09-24 00:07:50|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|2
1727136490000|2024-09-24 00:08:10|10062.6|10057.6|10063.4|10058.4|10063.6|10058.6|10062.6|10057.6|0
1727136500000|2024-09-24 00:08:20|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|0
1727136510000|2024-09-24 00:08:30|10063.8|10058.8|10063.6|10058.6|10063.8|10058.8|10063.4|10058.4|2
1727136520000|2024-09-24 00:08:40|10063.4|10058.4|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|2
1727136530000|2024-09-24 00:08:50|10062.7|10057.7|10062.6|10057.6|10062.8|10057.8|10062.4|10057.4|6
1727136540000|2024-09-24 00:09:00|10062.4|10057.4|10062.4|10057.4|10062.6|10057.6|10061.9|10056.9|2
1727136550000|2024-09-24 00:09:10|10062.6|10057.6|10062.1|10057.1|10062.6|10057.6|10062.1|10057.1|0
1727136560000|2024-09-24 00:09:20|10061.9|10056.9|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|2
1727136570000|2024-09-24 00:09:30|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727136580000|2024-09-24 00:09:40|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1727136590000|2024-09-24 00:09:50|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|2
1727136600000|2024-09-24 00:10:00|10062.4|10057.4|10061.9|10056.9|10062.6|10057.6|10061.9|10056.9|0
1727136610000|2024-09-24 00:10:10|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1727136620000|2024-09-24 00:10:20|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|0
1727136640000|2024-09-24 00:10:40|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727136650000|2024-09-24 00:10:50|10061.6|10056.6|10061.4|10056.4|10061.8|10056.8|10061.2|10056.2|2
1727136660000|2024-09-24 00:11:00|10061.1|10056.1|10061.4|10056.4|10061.4|10056.4|10061.1|10056.1|0
1727136670000|2024-09-24 00:11:10|10061.1|10056.1|10061.6|10056.6|10061.6|10056.6|10061.1|10056.1|3
1727136680000|2024-09-24 00:11:20|10061.4|10056.4|10061.6|10056.6|10061.8|10056.8|10061.4|10056.4|0
1727136690000|2024-09-24 00:11:30|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1727136700000|2024-09-24 00:11:40|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1727136710000|2024-09-24 00:11:50|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1727136730000|2024-09-24 00:12:10|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|2
1727136740000|2024-09-24 00:12:20|10062.4|10057.4|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727136750000|2024-09-24 00:12:30|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|1
1727136760000|2024-09-24 00:12:40|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727136770000|2024-09-24 00:12:50|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1727136780000|2024-09-24 00:13:00|10062.6|10057.6|10063.1|10058.1|10063.4|10058.4|10062.6|10057.6|0
1727136790000|2024-09-24 00:13:10|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|2
1727136800000|2024-09-24 00:13:20|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1727136810000|2024-09-24 00:13:30|10062.4|10057.4|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|2
1727136820000|2024-09-24 00:13:40|10062.1|10057.1|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|1
1727136830000|2024-09-24 00:13:50|10061.9|10056.9|10061.6|10056.6|10061.9|10056.9|10061.6|10056.6|0
1727136840000|2024-09-24 00:14:00|10061.4|10056.4|10061.4|10056.4|10061.6|10056.6|10061.1|10056.1|6
1727136850000|2024-09-24 00:14:10|10061.6|10056.6|10061.1|10056.1|10061.8|10056.8|10060.9|10055.9|4
1727136860000|2024-09-24 00:14:20|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727136870000|2024-09-24 00:14:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727136880000|2024-09-24 00:14:40|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727136890000|2024-09-24 00:14:50|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727136900000|2024-09-24 00:15:00|10060.9|10055.9|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|0
1727136910000|2024-09-24 00:15:10|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|2
1727136920000|2024-09-24 00:15:20|10060.4|10055.4|10060.1|10055.1|10060.4|10055.4|10059.9|10054.9|3
1727136930000|2024-09-24 00:15:30|10059.9|10054.9|10060.6|10055.6|10060.8|10055.8|10059.9|10054.9|3
1727136940000|2024-09-24 00:15:40|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727136950000|2024-09-24 00:15:50|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1727136960000|2024-09-24 00:16:00|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727136970000|2024-09-24 00:16:10|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|3
1727136990000|2024-09-24 00:16:30|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|3
1727137000000|2024-09-24 00:16:40|10060.9|10055.9|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727137010000|2024-09-24 00:16:50|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|1
1727137020000|2024-09-24 00:17:00|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727137030000|2024-09-24 00:17:10|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727137040000|2024-09-24 00:17:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|1
1727137060000|2024-09-24 00:17:40|10060.9|10055.9|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727137070000|2024-09-24 00:17:50|10060.9|10055.9|10061.6|10056.6|10061.6|10056.6|10060.9|10055.9|0
1727137080000|2024-09-24 00:18:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1727137090000|2024-09-24 00:18:10|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|0
1727137100000|2024-09-24 00:18:20|10061.9|10056.9|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|0
1727137110000|2024-09-24 00:18:30|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727137130000|2024-09-24 00:18:50|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|1
1727137140000|2024-09-24 00:19:00|10061.4|10056.4|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|0
1727137150000|2024-09-24 00:19:10|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1727137160000|2024-09-24 00:19:20|10061.9|10056.9|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|0
1727137180000|2024-09-24 00:19:40|10062.3|10057.3|10062.6|10057.6|10062.6|10057.6|10062.3|10057.3|2
1727137190000|2024-09-24 00:19:50|10062.8|10057.8|10063.3|10058.3|10063.3|10058.3|10062.6|10057.6|1
1727137200000|2024-09-24 00:20:00|10063.1|10058.1|10062.6|10057.6|10063.1|10058.1|10062.4|10057.4|2
1727137210000|2024-09-24 00:20:10|10062.4|10057.4|10063.3|10058.3|10063.3|10058.3|10062.4|10057.4|0
1727137220000|2024-09-24 00:20:20|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727137230000|2024-09-24 00:20:30|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727137240000|2024-09-24 00:20:40|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727137260000|2024-09-24 00:21:00|10063.1|10058.1|10062.9|10057.9|10063.3|10058.3|10062.9|10057.9|0
1727137270000|2024-09-24 00:21:10|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1727137290000|2024-09-24 00:21:30|10063.3|10058.3|10063.1|10058.1|10063.3|10058.3|10062.9|10057.9|0
1727137300000|2024-09-24 00:21:40|10063.3|10058.3|10063.4|10058.4|10063.4|10058.4|10063.3|10058.3|0
1727137310000|2024-09-24 00:21:50|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.6|10058.6|1
1727137320000|2024-09-24 00:22:00|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727137330000|2024-09-24 00:22:10|10063.8|10058.8|10063.6|10058.6|10063.8|10058.8|10063.6|10058.6|1
1727137350000|2024-09-24 00:22:30|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.9|10058.9|0
1727137360000|2024-09-24 00:22:40|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1727137370000|2024-09-24 00:22:50|10064.3|10059.3|10063.6|10058.6|10064.3|10059.3|10063.6|10058.6|1
1727137380000|2024-09-24 00:23:00|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1727137390000|2024-09-24 00:23:10|10063.6|10058.6|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1727137400000|2024-09-24 00:23:20|10064.1|10059.1|10064.4|10059.4|10064.6|10059.6|10064.1|10059.1|0
1727137410000|2024-09-24 00:23:30|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|0
1727137420000|2024-09-24 00:23:40|10064.6|10059.6|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|0
1727137430000|2024-09-24 00:23:50|10064.6|10059.6|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|0
1727137440000|2024-09-24 00:24:00|10064.8|10059.8|10064.9|10059.9|10065.1|10060.1|10064.8|10059.8|0
1727137450000|2024-09-24 00:24:10|10064.6|10059.6|10064.3|10059.3|10064.6|10059.6|10064.1|10059.1|0
1727137460000|2024-09-24 00:24:20|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1727137470000|2024-09-24 00:24:30|10064.3|10059.3|10064.1|10059.1|10064.4|10059.4|10064.1|10059.1|0
1727137480000|2024-09-24 00:24:40|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1727137490000|2024-09-24 00:24:50|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1727137500000|2024-09-24 00:25:00|10063.9|10058.9|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727137510000|2024-09-24 00:25:10|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727137520000|2024-09-24 00:25:20|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1727137530000|2024-09-24 00:25:30|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|2
1727137550000|2024-09-24 00:25:50|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.1|10059.1|0
1727137560000|2024-09-24 00:26:00|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1727137570000|2024-09-24 00:26:10|10064.8|10059.8|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|2
1727137580000|2024-09-24 00:26:20|10064.4|10059.4|10064.9|10059.9|10064.9|10059.9|10064.4|10059.4|2
1727137590000|2024-09-24 00:26:30|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|1
1727137600000|2024-09-24 00:26:40|10064.9|10059.9|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|0
1727137610000|2024-09-24 00:26:50|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1727137620000|2024-09-24 00:27:00|10065.1|10060.1|10066.1|10061.1|10066.1|10061.1|10065.1|10060.1|0
1727137640000|2024-09-24 00:27:20|10066.3|10061.3|10066.6|10061.6|10066.6|10061.6|10066.1|10061.1|0
1727137650000|2024-09-24 00:27:30|10066.8|10061.8|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727137660000|2024-09-24 00:27:40|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727137670000|2024-09-24 00:27:50|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|0
1727137680000|2024-09-24 00:28:00|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727137690000|2024-09-24 00:28:10|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|0
1727137710000|2024-09-24 00:28:30|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1727137720000|2024-09-24 00:28:40|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|0
1727137730000|2024-09-24 00:28:50|10066.9|10061.9|10066.6|10061.6|10066.9|10061.9|10066.4|10061.4|1
1727137740000|2024-09-24 00:29:00|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727137750000|2024-09-24 00:29:10|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727137760000|2024-09-24 00:29:20|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.4|10061.4|0
1727137770000|2024-09-24 00:29:30|10066.9|10061.9|10066.9|10061.9|10067.3|10062.3|10066.9|10061.9|1
1727137780000|2024-09-24 00:29:40|10067.1|10062.1|10066.8|10061.8|10067.1|10062.1|10066.6|10061.6|0
1727137790000|2024-09-24 00:29:50|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727137800000|2024-09-24 00:30:00|10066.6|10061.6|10066.6|10061.6|10066.9|10061.9|10066.6|10061.6|0
1727137810000|2024-09-24 00:30:10|10066.9|10061.9|10067.3|10062.3|10067.3|10062.3|10066.9|10061.9|0
1727137820000|2024-09-24 00:30:20|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|0
1727137830000|2024-09-24 00:30:30|10066.9|10061.9|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|0
1727137840000|2024-09-24 00:30:40|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|0
1727137850000|2024-09-24 00:30:50|10067.6|10062.6|10068.6|10063.6|10068.6|10063.6|10067.6|10062.6|3
1727137860000|2024-09-24 00:31:00|10068.4|10063.4|10068.3|10063.3|10068.4|10063.4|10068.1|10063.1|0
1727137870000|2024-09-24 00:31:10|10068.1|10063.1|10067.9|10062.9|10068.3|10063.3|10067.9|10062.9|0
1727137880000|2024-09-24 00:31:20|||||||||2
1727137900000|2024-09-24 00:31:40|10068.1|10063.1|10068.1|10063.1|10068.3|10063.3|10067.9|10062.9|0
1727137910000|2024-09-24 00:31:50|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|1
1727137920000|2024-09-24 00:32:00|10067.8|10062.8|10066.9|10061.9|10067.8|10062.8|10066.9|10061.9|2
1727137930000|2024-09-24 00:32:10|10067.1|10062.1|10066.9|10061.9|10067.3|10062.3|10066.9|10061.9|0
1727137940000|2024-09-24 00:32:20|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|0
1727137950000|2024-09-24 00:32:30|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|0
1727137960000|2024-09-24 00:32:40|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727137970000|2024-09-24 00:32:50|10067.1|10062.1|10067.3|10062.3|10067.3|10062.3|10067.1|10062.1|0
1727137980000|2024-09-24 00:33:00|10067.1|10062.1|10066.9|10061.9|10067.3|10062.3|10066.9|10061.9|0
1727137990000|2024-09-24 00:33:10|10067.1|10062.1|10067.3|10062.3|10067.3|10062.3|10067.1|10062.1|0
1727138010000|2024-09-24 00:33:30|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|2
1727138020000|2024-09-24 00:33:40|10066.9|10061.9|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|0
1727138030000|2024-09-24 00:33:50|10066.9|10061.9|10067.3|10062.3|10067.3|10062.3|10066.9|10061.9|1
1727138040000|2024-09-24 00:34:00|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|3
1727138050000|2024-09-24 00:34:10|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|0
1727138070000|2024-09-24 00:34:30|10067.4|10062.4|10067.8|10062.8|10067.8|10062.8|10067.4|10062.4|3
1727138100000|2024-09-24 00:35:00|10067.6|10062.6|10067.8|10062.8|10067.8|10062.8|10067.4|10062.4|0
1727138110000|2024-09-24 00:35:10|10067.6|10062.6|10068.3|10063.3|10068.3|10063.3|10067.6|10062.6|2
1727138120000|2024-09-24 00:35:20|10068.1|10063.1|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727138130000|2024-09-24 00:35:30|10068.1|10063.1|10068.1|10063.1|10068.3|10063.3|10068.1|10063.1|1
1727138140000|2024-09-24 00:35:40|10068.3|10063.3|10068.1|10063.1|10068.3|10063.3|10067.9|10062.9|1
1727138150000|2024-09-24 00:35:50|10067.9|10062.9|10067.4|10062.4|10068.1|10063.1|10067.4|10062.4|1
1727138170000|2024-09-24 00:36:10|||||||||1
1727138180000|2024-09-24 00:36:20|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|1
1727138190000|2024-09-24 00:36:30|10067.4|10062.4|10067.1|10062.1|10067.4|10062.4|10066.9|10061.9|3
1727138200000|2024-09-24 00:36:40|10067.4|10062.4|10067.1|10062.1|10067.4|10062.4|10066.9|10061.9|1
1727138210000|2024-09-24 00:36:50|10067.4|10062.4|10067.6|10062.6|10067.8|10062.8|10067.1|10062.1|4
1727138220000|2024-09-24 00:37:00|10067.8|10062.8|10067.4|10062.4|10067.8|10062.8|10067.4|10062.4|3
1727138230000|2024-09-24 00:37:10|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.4|10062.4|1
1727138240000|2024-09-24 00:37:20|10067.6|10062.6|10067.9|10062.9|10068.1|10063.1|10067.6|10062.6|1
1727138250000|2024-09-24 00:37:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|6
1727138270000|2024-09-24 00:37:50|10067.2|10062.2|10066.9|10061.9|10067.2|10062.2|10066.4|10061.4|0
1727138280000|2024-09-24 00:38:00|10066.6|10061.6|10065.9|10060.9|10066.6|10061.6|10065.9|10060.9|0
1727138290000|2024-09-24 00:38:10|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10066.1|10061.1|0
1727138300000|2024-09-24 00:38:20|10065.9|10060.9|10066.1|10061.1|10066.1|10061.1|10065.9|10060.9|0
1727138310000|2024-09-24 00:38:30|10065.9|10060.9|10066.3|10061.3|10066.3|10061.3|10065.9|10060.9|1
1727138320000|2024-09-24 00:38:40|10066.1|10061.1|10066.3|10061.3|10066.3|10061.3|10065.9|10060.9|0
1727138330000|2024-09-24 00:38:50|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10066.1|10061.1|0
1727138340000|2024-09-24 00:39:00|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|0
1727138360000|2024-09-24 00:39:20|10066.1|10061.1|10066.3|10061.3|10066.3|10061.3|10066.1|10061.1|4
1727138370000|2024-09-24 00:39:30|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.7|10060.7|0
1727138380000|2024-09-24 00:39:40|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|0
1727138390000|2024-09-24 00:39:50|10065.6|10060.6|10065.9|10060.9|10066.1|10061.1|10065.6|10060.6|0
1727138400000|2024-09-24 00:40:00|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727138410000|2024-09-24 00:40:10|10066.1|10061.1|10066.3|10061.3|10066.3|10061.3|10066.1|10061.1|0
1727138420000|2024-09-24 00:40:20|10066.6|10061.6|10066.6|10061.6|10066.8|10061.8|10066.6|10061.6|0
1727138430000|2024-09-24 00:40:30|10066.8|10061.8|10066.4|10061.4|10066.8|10061.8|10066.2|10061.2|1
1727138460000|2024-09-24 00:41:00|10066.1|10061.1|10066.1|10061.1|10066.4|10061.4|10065.9|10060.9|0
1727138470000|2024-09-24 00:41:10|10066.4|10061.4|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|0
1727138490000|2024-09-24 00:41:30|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|6
1727138500000|2024-09-24 00:41:40|10066.6|10061.6|10066.8|10061.8|10066.8|10061.8|10066.6|10061.6|0
1727138510000|2024-09-24 00:41:50|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727138530000|2024-09-24 00:42:10|10066.4|10061.4|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|4
1727138550000|2024-09-24 00:42:30|10066.6|10061.6|10066.4|10061.4|10066.9|10061.9|10066.4|10061.4|0
1727138560000|2024-09-24 00:42:40|10066.6|10061.6|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|1
1727138570000|2024-09-24 00:42:50|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|1
1727138580000|2024-09-24 00:43:00|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727138590000|2024-09-24 00:43:10|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|2
1727138600000|2024-09-24 00:43:20|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727138610000|2024-09-24 00:43:30|10067.1|10062.1|10067.1|10062.1|10067.3|10062.3|10067.1|10062.1|0
1727138620000|2024-09-24 00:43:40|10067.3|10062.3|10067.8|10062.8|10067.8|10062.8|10067.3|10062.3|6
1727138640000|2024-09-24 00:44:00|10067.6|10062.6|10067.8|10062.8|10067.8|10062.8|10067.6|10062.6|0
1727138650000|2024-09-24 00:44:10|10067.6|10062.6|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727138660000|2024-09-24 00:44:20|10067.4|10062.4|10067.3|10062.3|10067.4|10062.4|10067.1|10062.1|0
1727138670000|2024-09-24 00:44:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1727138680000|2024-09-24 00:44:40|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|0
1727138690000|2024-09-24 00:44:50|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|3
1727138700000|2024-09-24 00:45:00|10067.4|10062.4|10068.1|10063.1|10068.3|10063.3|10067.4|10062.4|5
1727138710000|2024-09-24 00:45:10|10068.3|10063.3|10068.4|10063.4|10068.4|10063.4|10068.3|10063.3|0
1727138730000|2024-09-24 00:45:30|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|2
1727138740000|2024-09-24 00:45:40|10067.6|10062.6|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727138750000|2024-09-24 00:45:50|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1727138760000|2024-09-24 00:46:00|10067.6|10062.6|10067.8|10062.8|10067.8|10062.8|10067.6|10062.6|0
1727138770000|2024-09-24 00:46:10|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727138780000|2024-09-24 00:46:20|10067.6|10062.6|10067.6|10062.6|10067.9|10062.9|10067.4|10062.4|0
1727138790000|2024-09-24 00:46:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1727138800000|2024-09-24 00:46:40|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727138820000|2024-09-24 00:47:00|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|1
1727138830000|2024-09-24 00:47:10|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727138840000|2024-09-24 00:47:20|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|0
1727138850000|2024-09-24 00:47:30|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|0
1727138860000|2024-09-24 00:47:40|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1727138870000|2024-09-24 00:47:50|10067.4|10062.4|10067.4|10062.4|10067.8|10062.8|10067.4|10062.4|1
1727138880000|2024-09-24 00:48:00|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727138890000|2024-09-24 00:48:10|10067.3|10062.3|10067.1|10062.1|10067.4|10062.4|10067.1|10062.1|6
1727138900000|2024-09-24 00:48:20|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727138910000|2024-09-24 00:48:30|10067.1|10062.1|10067.8|10062.8|10067.8|10062.8|10067.1|10062.1|1
1727138920000|2024-09-24 00:48:40|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727138930000|2024-09-24 00:48:50|10067.6|10062.6|10067.8|10062.8|10067.8|10062.8|10067.6|10062.6|0
1727138940000|2024-09-24 00:49:00|10067.9|10062.9|10067.6|10062.6|10067.9|10062.9|10067.6|10062.6|0
1727138950000|2024-09-24 00:49:10|10067.8|10062.8|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727138960000|2024-09-24 00:49:20|10067.9|10062.9|10067.6|10062.6|10067.9|10062.9|10067.6|10062.6|0
1727138990000|2024-09-24 00:49:50|10067.8|10062.8|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|0
1727139000000|2024-09-24 00:50:00|10068.1|10063.1|10068.6|10063.6|10068.8|10063.8|10068.1|10063.1|1
1727139010000|2024-09-24 00:50:10|10068.8|10063.8|10068.6|10063.6|10068.8|10063.8|10068.6|10063.6|0
1727139020000|2024-09-24 00:50:20|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1727139030000|2024-09-24 00:50:30|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1727139040000|2024-09-24 00:50:40|10068.8|10063.8|10069.1|10064.1|10069.3|10064.3|10068.8|10063.8|1
1727139050000|2024-09-24 00:50:50|10068.9|10063.9|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1727139060000|2024-09-24 00:51:00|10069.1|10064.1|10068.6|10063.6|10069.1|10064.1|10068.4|10063.4|2
1727139070000|2024-09-24 00:51:10|10068.8|10063.8|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1727139080000|2024-09-24 00:51:20|10069.1|10064.1|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1727139090000|2024-09-24 00:51:30|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|38
1727139100000|2024-09-24 00:51:40|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|1
1727139110000|2024-09-24 00:51:50|10068.8|10063.8|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1727139120000|2024-09-24 00:52:00|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.4|10063.4|0
1727139130000|2024-09-24 00:52:10|10068.6|10063.6|10068.6|10063.6|10068.8|10063.8|10068.6|10063.6|0
1727139140000|2024-09-24 00:52:20|10068.8|10063.8|10068.6|10063.6|10068.8|10063.8|10068.6|10063.6|0
1727139150000|2024-09-24 00:52:30|10068.4|10063.4|10068.8|10063.8|10068.8|10063.8|10068.4|10063.4|0
1727139160000|2024-09-24 00:52:40|10068.6|10063.6|10068.6|10063.6|10068.8|10063.8|10068.4|10063.4|0
1727139170000|2024-09-24 00:52:50|10068.8|10063.8|10068.6|10063.6|10068.8|10063.8|10068.6|10063.6|0
1727139180000|2024-09-24 00:53:00|10068.4|10063.4|10068.6|10063.6|10068.8|10063.8|10068.4|10063.4|1
1727139190000|2024-09-24 00:53:10|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.6|10063.6|0
1727139200000|2024-09-24 00:53:20|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10068.9|10063.9|0
1727139210000|2024-09-24 00:53:30|10069.3|10064.3|10069.1|10064.1|10069.3|10064.3|10069.1|10064.1|0
1727139220000|2024-09-24 00:53:40|10069.3|10064.3|10068.6|10063.6|10069.3|10064.3|10068.6|10063.6|1
1727139230000|2024-09-24 00:53:50|10068.4|10063.4|10068.1|10063.1|10068.6|10063.6|10067.9|10062.9|2
1727139240000|2024-09-24 00:54:00|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727139250000|2024-09-24 00:54:10|10068.6|10063.6|10069.1|10064.1|10069.1|10064.1|10068.6|10063.6|3
1727139260000|2024-09-24 00:54:20|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|10069.1|10064.1|0
1727139270000|2024-09-24 00:54:30|10069.1|10064.1|10069.1|10064.1|10069.3|10064.3|10069.1|10064.1|0
1727139280000|2024-09-24 00:54:40|10069.3|10064.3|10068.8|10063.8|10069.3|10064.3|10068.6|10063.6|1
1727139290000|2024-09-24 00:54:50|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|3
1727139300000|2024-09-24 00:55:00|10068.6|10063.6|10068.9|10063.9|10069.1|10064.1|10068.6|10063.6|15
1727139330000|2024-09-24 00:55:30|10069.1|10064.1|10069.8|10064.8|10069.8|10064.8|10069.1|10064.1|2
1727139340000|2024-09-24 00:55:40|10069.6|10064.6|10069.4|10064.4|10069.8|10064.8|10069.4|10064.4|1
1727139350000|2024-09-24 00:55:50|10069.1|10064.1|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|1
1727139360000|2024-09-24 00:56:00|10069.1|10064.1|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1727139380000|2024-09-24 00:56:20|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|3
1727139390000|2024-09-24 00:56:30|10069.1|10064.1|10069.3|10064.3|10069.3|10064.3|10068.9|10063.9|33
1727139400000|2024-09-24 00:56:40|10069.1|10064.1|10069.3|10064.3|10069.3|10064.3|10069.1|10064.1|1
1727139420000|2024-09-24 00:57:00|10069.1|10064.1|10069.1|10064.1|10069.3|10064.3|10069.1|10064.1|4
1727139430000|2024-09-24 00:57:10|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|1
1727139450000|2024-09-24 00:57:30|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|2
1727139490000|2024-09-24 00:58:10|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|10069.1|10064.1|0
1727139500000|2024-09-24 00:58:20|10069.1|10064.1|10069.1|10064.1|10069.3|10064.3|10068.9|10063.9|3
1727139510000|2024-09-24 00:58:30|10068.9|10063.9|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1727139530000|2024-09-24 00:58:50|10068.6|10063.6|10067.9|10062.9|10068.6|10063.6|10067.6|10062.6|0
1727139540000|2024-09-24 00:59:00|10067.6|10062.6|10067.6|10062.6|10067.9|10062.9|10067.4|10062.4|4
1727139550000|2024-09-24 00:59:10|10067.4|10062.4|10067.8|10062.8|10067.9|10062.9|10067.4|10062.4|1
1727139560000|2024-09-24 00:59:20|10067.9|10062.9|10067.6|10062.6|10067.9|10062.9|10067.4|10062.4|4
1727139570000|2024-09-24 00:59:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1727139580000|2024-09-24 00:59:40|10067.3|10062.3|10067.1|10062.1|10067.3|10062.3|10066.9|10061.9|1
1727139590000|2024-09-24 00:59:50|10067.3|10062.3|10066.9|10061.9|10067.3|10062.3|10066.9|10061.9|0
1727139600000|2024-09-24 01:00:00|10067.1|10062.1|10066.6|10061.6|10067.3|10062.3|10066.4|10061.4|3
1727139610000|2024-09-24 01:00:10|10066.4|10061.4|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|1
1727139630000|2024-09-24 01:00:30|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727139640000|2024-09-24 01:00:40|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|8
1727139650000|2024-09-24 01:00:50|10065.9|10060.9|10066.3|10061.3|10066.3|10061.3|10065.9|10060.9|2
1727139660000|2024-09-24 01:01:00|10066.6|10061.6|10066.1|10061.1|10066.6|10061.6|10066.1|10061.1|2
1727139670000|2024-09-24 01:01:10|10065.9|10060.9|10066.1|10061.1|10066.1|10061.1|10065.8|10060.8|0
1727139680000|2024-09-24 01:01:20|10065.9|10060.9|10066.1|10061.1|10066.1|10061.1|10065.9|10060.9|0
1727139690000|2024-09-24 01:01:30|10065.9|10060.9|10066.1|10061.1|10066.1|10061.1|10065.9|10060.9|0
1727139700000|2024-09-24 01:01:40|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1727139710000|2024-09-24 01:01:50|10066.1|10061.1|10065.9|10060.9|10066.3|10061.3|10065.9|10060.9|2
1727139730000|2024-09-24 01:02:10|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|1
1727139750000|2024-09-24 01:02:30|10065.9|10060.9|10064.9|10059.9|10065.9|10060.9|10064.9|10059.9|2
1727139760000|2024-09-24 01:02:40|10065.1|10060.1|10065.6|10060.6|10065.6|10060.6|10064.9|10059.9|2
1727139770000|2024-09-24 01:02:50|10065.8|10060.8|10066.1|10061.1|10066.1|10061.1|10065.6|10060.6|1
1727139780000|2024-09-24 01:03:00|10066.3|10061.3|10066.4|10061.4|10066.6|10061.6|10066.3|10061.3|0
1727139790000|2024-09-24 01:03:10|10066.6|10061.6|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|0
1727139800000|2024-09-24 01:03:20|10066.1|10061.1|10066.6|10061.6|10066.6|10061.6|10065.9|10060.9|1
1727139810000|2024-09-24 01:03:30|10066.4|10061.4|10066.4|10061.4|10066.8|10061.8|10066.4|10061.4|2
1727139820000|2024-09-24 01:03:40|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727139830000|2024-09-24 01:03:50|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|0
1727139840000|2024-09-24 01:04:00|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1727139850000|2024-09-24 01:04:10|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10066.1|10061.1|0
1727139860000|2024-09-24 01:04:20|10065.9|10060.9|10066.1|10061.1|10066.1|10061.1|10065.9|10060.9|5
1727139870000|2024-09-24 01:04:30|10065.9|10060.9|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727139890000|2024-09-24 01:04:50|10066.1|10061.1|10066.3|10061.3|10066.3|10061.3|10066.1|10061.1|1
1727139900000|2024-09-24 01:05:00|10066.6|10061.6|10066.4|10061.4|10066.9|10061.9|10066.4|10061.4|1
1727139910000|2024-09-24 01:05:10|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727139920000|2024-09-24 01:05:20|10067.1|10062.1|10067.4|10062.4|10067.6|10062.6|10066.9|10061.9|0
1727139930000|2024-09-24 01:05:30|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|0
1727139940000|2024-09-24 01:05:40|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|1
1727139950000|2024-09-24 01:05:50|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1727139960000|2024-09-24 01:06:00|10067.4|10062.4|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727139970000|2024-09-24 01:06:10|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|1
1727139980000|2024-09-24 01:06:20|10067.1|10062.1|10066.8|10061.8|10067.1|10062.1|10066.6|10061.6|0
1727139990000|2024-09-24 01:06:30|10066.9|10061.9|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|1
1727140000000|2024-09-24 01:06:40|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10066.9|10061.9|3
1727140010000|2024-09-24 01:06:50|10067.6|10062.6|10068.4|10063.4|10068.6|10063.6|10067.4|10062.4|3
1727140020000|2024-09-24 01:07:00|10068.6|10063.6|10068.4|10063.4|10069.6|10064.6|10068.4|10063.4|27
1727140030000|2024-09-24 01:07:10|10068.6|10063.6|10067.9|10062.9|10068.6|10063.6|10067.9|10062.9|0
1727140040000|2024-09-24 01:07:20|10068.4|10063.4|10067.9|10062.9|10068.4|10063.4|10067.4|10062.4|5
1727140050000|2024-09-24 01:07:30|10068.1|10063.1|10068.1|10063.1|10068.3|10063.3|10067.9|10062.9|8
1727140060000|2024-09-24 01:07:40|10067.9|10062.9|10068.3|10063.3|10068.3|10063.3|10067.6|10062.6|5
1727140070000|2024-09-24 01:07:50|10068.1|10063.1|10068.1|10063.1|10068.3|10063.3|10068.1|10063.1|0
1727140080000|2024-09-24 01:08:00|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727140090000|2024-09-24 01:08:10|10068.4|10063.4|10069.1|10064.1|10069.3|10064.3|10068.4|10063.4|6
1727140100000|2024-09-24 01:08:20|10069.3|10064.3|10069.1|10064.1|10069.4|10064.4|10068.9|10063.9|0
1727140110000|2024-09-24 01:08:30|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|10069.1|10064.1|0
1727140120000|2024-09-24 01:08:40|10069.1|10064.1|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1727140130000|2024-09-24 01:08:50|10069.1|10064.1|10068.4|10063.4|10069.1|10064.1|10068.4|10063.4|0
1727140140000|2024-09-24 01:09:00|10068.6|10063.6|10068.8|10063.8|10068.8|10063.8|10068.1|10063.1|5
1727140150000|2024-09-24 01:09:10|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|6
1727140160000|2024-09-24 01:09:20|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10068.9|10063.9|0
1727140170000|2024-09-24 01:09:30|10068.9|10063.9|10068.6|10063.6|10069.1|10064.1|10068.4|10063.4|2
1727140180000|2024-09-24 01:09:40|10068.9|10063.9|10069.1|10064.1|10069.3|10064.3|10068.9|10063.9|2
1727140190000|2024-09-24 01:09:50|10069.3|10064.3|10069.3|10064.3|10069.3|10064.3|10068.9|10063.9|0
1727140200000|2024-09-24 01:10:00|10069.6|10064.6|10069.8|10064.8|10069.8|10064.8|10069.4|10064.4|0
1727140210000|2024-09-24 01:10:10|10069.6|10064.6|10069.6|10064.6|10069.9|10064.9|10069.6|10064.6|2
1727140220000|2024-09-24 01:10:20|10069.9|10064.9|10069.9|10064.9|10069.9|10064.9|10069.9|10064.9|0
1727140230000|2024-09-24 01:10:30|10069.6|10064.6|10069.6|10064.6|10069.6|10064.6|10069.4|10064.4|0
1727140240000|2024-09-24 01:10:40|10069.4|10064.4|10069.6|10064.6|10069.9|10064.9|10069.4|10064.4|2
1727140250000|2024-09-24 01:10:50|10069.9|10064.9|10069.4|10064.4|10069.9|10064.9|10069.4|10064.4|0
1727140260000|2024-09-24 01:11:00|10069.2|10064.2|10068.4|10063.4|10069.2|10064.2|10068.4|10063.4|0
1727140270000|2024-09-24 01:11:10|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.2|10063.2|1
1727140300000|2024-09-24 01:11:40|10068|10063|10068.4|10063.4|10068.4|10063.4|10067.9|10062.9|4
1727140310000|2024-09-24 01:11:50|10068.2|10063.2|10068.4|10063.4|10068.4|10063.4|10068.2|10063.2|0
1727140320000|2024-09-24 01:12:00|10068.2|10063.2|10067.9|10062.9|10068.2|10063.2|10067.9|10062.9|0
1727140330000|2024-09-24 01:12:10|10068.1|10063.1|10068.4|10063.4|10068.4|10063.4|10067.9|10062.9|4
1727140340000|2024-09-24 01:12:20|10068.2|10063.2|10067.9|10062.9|10068.4|10063.4|10067.9|10062.9|1
1727140360000|2024-09-24 01:12:40|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|0
1727140370000|2024-09-24 01:12:50|10067.9|10062.9|10067.4|10062.4|10067.9|10062.9|10067.4|10062.4|9
1727140380000|2024-09-24 01:13:00|10067.2|10062.2|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|6
1727140390000|2024-09-24 01:13:10|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|4
1727140400000|2024-09-24 01:13:20|10066.7|10061.7|10066.9|10061.9|10067.1|10062.1|10066.7|10061.7|5
1727140420000|2024-09-24 01:13:40|10066.7|10061.7|10066.6|10061.6|10066.9|10061.9|10066.4|10061.4|0
1727140430000|2024-09-24 01:13:50|10066.9|10061.9|10065.9|10060.9|10066.9|10061.9|10065.9|10060.9|1
1727140440000|2024-09-24 01:14:00|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|1
1727140450000|2024-09-24 01:14:10|10066.2|10061.2|10065.9|10060.9|10066.2|10061.2|10065.9|10060.9|0
1727140460000|2024-09-24 01:14:20|10066.1|10061.1|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|9
1727140470000|2024-09-24 01:14:30|10066.1|10061.1|10066.8|10061.8|10066.8|10061.8|10066.1|10061.1|1
1727140480000|2024-09-24 01:14:40|10066.9|10061.9|10067.4|10062.4|10067.4|10062.4|10066.9|10061.9|0
1727140490000|2024-09-24 01:14:50|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727140500000|2024-09-24 01:15:00|10066.7|10061.7|10066.9|10061.9|10067.1|10062.1|10066.7|10061.7|0
1727140510000|2024-09-24 01:15:10|10067.1|10062.1|10067.6|10062.6|10067.6|10062.6|10067.1|10062.1|0
1727140520000|2024-09-24 01:15:20|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.4|10062.4|8
1727140530000|2024-09-24 01:15:30|10067.6|10062.6|10067.4|10062.4|10067.9|10062.9|10067.2|10062.2|5
1727140540000|2024-09-24 01:15:40|10067.2|10062.2|10067.1|10062.1|10067.4|10062.4|10066.9|10061.9|2
1727140550000|2024-09-24 01:15:50|10066.9|10061.9|10067.4|10062.4|10067.4|10062.4|10066.9|10061.9|1
1727140560000|2024-09-24 01:16:00|10067.2|10062.2|10067.6|10062.6|10067.6|10062.6|10067.2|10062.2|8
1727140570000|2024-09-24 01:16:10|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727140580000|2024-09-24 01:16:20|10068.1|10063.1|10068.4|10063.4|10068.4|10063.4|10068.1|10063.1|0
1727140590000|2024-09-24 01:16:30|10067.9|10062.9|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|4
1727140600000|2024-09-24 01:16:40|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1727140610000|2024-09-24 01:16:50|10067.9|10062.9|10068.6|10063.6|10068.6|10063.6|10067.9|10062.9|3
1727140620000|2024-09-24 01:17:00|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|3
1727140650000|2024-09-24 01:17:30|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|1
1727140660000|2024-09-24 01:17:40|10068.4|10063.4|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|3
1727140670000|2024-09-24 01:17:50|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.4|10063.4|0
1727140680000|2024-09-24 01:18:00|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1727140690000|2024-09-24 01:18:10|10068.7|10063.7|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|0
1727140700000|2024-09-24 01:18:20|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.4|10063.4|0
1727140710000|2024-09-24 01:18:30|10068.2|10063.2|10068.2|10063.2|10068.4|10063.4|10068.2|10063.2|1
1727140720000|2024-09-24 01:18:40|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.2|10063.2|0
1727140730000|2024-09-24 01:18:50|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|2
1727140740000|2024-09-24 01:19:00|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|5
1727140750000|2024-09-24 01:19:10|10068.7|10063.7|10068.4|10063.4|10068.7|10063.7|10068.4|10063.4|0
1727140760000|2024-09-24 01:19:20|||||||||5
1727140770000|2024-09-24 01:19:30|10068.9|10063.9|10068.7|10063.7|10068.9|10063.9|10068.4|10063.4|3
1727140780000|2024-09-24 01:19:40|10068.4|10063.4|10068.4|10063.4|10068.7|10063.7|10068.4|10063.4|0
1727140790000|2024-09-24 01:19:50|10068.6|10063.6|10068.7|10063.7|10068.9|10063.9|10068.4|10063.4|1
1727140800000|2024-09-24 01:20:00|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|1
1727140810000|2024-09-24 01:20:10|10068.7|10063.7|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|0
1727140820000|2024-09-24 01:20:20|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|2
1727140830000|2024-09-24 01:20:30|10068.4|10063.4|10068.7|10063.7|10068.9|10063.9|10068.4|10063.4|6
1727140840000|2024-09-24 01:20:40|10068.9|10063.9|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|0
1727140860000|2024-09-24 01:21:00|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|1
1727140880000|2024-09-24 01:21:20|||||||||17
1727140900000|2024-09-24 01:21:40|||||||||3
1727140910000|2024-09-24 01:21:50|10068.7|10063.7|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|1
1727140920000|2024-09-24 01:22:00|10068.7|10063.7|10067.9|10062.9|10068.7|10063.7|10067.9|10062.9|31
1727140930000|2024-09-24 01:22:10|10068.2|10063.2|10068.4|10063.4|10068.4|10063.4|10068.2|10063.2|0
1727140940000|2024-09-24 01:22:20|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.4|10063.4|0
1727140950000|2024-09-24 01:22:30|10068.7|10063.7|10068.4|10063.4|10068.7|10063.7|10068.4|10063.4|0
1727140960000|2024-09-24 01:22:40|10068.7|10063.7|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|1
1727140970000|2024-09-24 01:22:50|10068.7|10063.7|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|4
1727140980000|2024-09-24 01:23:00|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|3
1727141000000|2024-09-24 01:23:20|||||||||10
1727141010000|2024-09-24 01:23:30|||||||||2
1727141030000|2024-09-24 01:23:50|||||||||15
1727141050000|2024-09-24 01:24:10|||||||||11
1727141100000|2024-09-24 01:25:00|||||||||3
1727141190000|2024-09-24 01:26:30|||||||||77
1727141210000|2024-09-24 01:26:50|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.7|10063.7|1
1727141220000|2024-09-24 01:27:00|||||||||11
1727141230000|2024-09-24 01:27:10|10069.8|10064.8|10069.9|10064.9|10069.9|10064.9|10069.8|10064.8|35
1727141240000|2024-09-24 01:27:20|10069.7|10064.7|10069.9|10064.9|10069.9|10064.9|10069.4|10064.4|10
1727141250000|2024-09-24 01:27:30|10069.4|10064.4|10069.4|10064.4|10069.4|10064.4|10069.2|10064.2|5
1727141260000|2024-09-24 01:27:40|10069.7|10064.7|10068.9|10063.9|10069.7|10064.7|10068.4|10063.4|3
1727141270000|2024-09-24 01:27:50|10068.7|10063.7|10068.7|10063.7|10068.9|10063.9|10068.7|10063.7|0
1727141280000|2024-09-24 01:28:00|10068.4|10063.4|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|4
1727141290000|2024-09-24 01:28:10|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.7|10063.7|1
1727141300000|2024-09-24 01:28:20|10068.7|10063.7|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|1
1727141310000|2024-09-24 01:28:30|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.7|10063.7|0
1727141320000|2024-09-24 01:28:40|10068.7|10063.7|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|0
1727141330000|2024-09-24 01:28:50|10068.7|10063.7|10068.4|10063.4|10068.7|10063.7|10068.4|10063.4|0
1727141340000|2024-09-24 01:29:00|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.7|10063.7|1
1727141350000|2024-09-24 01:29:10|10068.7|10063.7|10068|10063|10068.7|10063.7|10068|10063|2
1727141360000|2024-09-24 01:29:20|10068.2|10063.2|10067.9|10062.9|10068.4|10063.4|10067.9|10062.9|0
1727141370000|2024-09-24 01:29:30|10067.7|10062.7|10067.4|10062.4|10067.7|10062.7|10067.4|10062.4|0
1727141380000|2024-09-24 01:29:40|10067.7|10062.7|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|0
1727141390000|2024-09-24 01:29:50|10067.7|10062.7|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|0
1727141400000|2024-09-24 01:30:00|10067.4|10062.4|10067.9|10062.9|10067.9|10062.9|10067.4|10062.4|1
1727141410000|2024-09-24 01:30:10|10068.2|10063.2|10068.4|10063.4|10068.4|10063.4|10068.2|10063.2|1
1727141420000|2024-09-24 01:30:20|10068.2|10063.2|10067.4|10062.4|10068.4|10063.4|10067.4|10062.4|1
1727141430000|2024-09-24 01:30:30|10066.9|10061.9|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|2
1727141440000|2024-09-24 01:30:40|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1727141460000|2024-09-24 01:31:00|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10066.9|10061.9|3
1727141470000|2024-09-24 01:31:10|10067.2|10062.2|10066.4|10061.4|10067.2|10062.2|10066.4|10061.4|0
1727141480000|2024-09-24 01:31:20|10066.2|10061.2|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|1
1727141490000|2024-09-24 01:31:30|10065.7|10060.7|10064.7|10059.7|10065.7|10060.7|10064.4|10059.4|11
1727141500000|2024-09-24 01:31:40|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|16
1727141510000|2024-09-24 01:31:50|10064.2|10059.2|10063.9|10058.9|10064.4|10059.4|10063.9|10058.9|3
1727141520000|2024-09-24 01:32:00|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10064.2|10059.2|1
1727141530000|2024-09-24 01:32:10|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|0
1727141550000|2024-09-24 01:32:30|10064.6|10059.6|10064.9|10059.9|10064.9|10059.9|10064.4|10059.4|0
1727141560000|2024-09-24 01:32:40|10065.1|10060.1|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|0
1727141570000|2024-09-24 01:32:50|10065.1|10060.1|10064.9|10059.9|10065.4|10060.4|10064.9|10059.9|4
1727141580000|2024-09-24 01:33:00|10065.2|10060.2|10064.9|10059.9|10065.2|10060.2|10064.9|10059.9|3
1727141600000|2024-09-24 01:33:20|10065.1|10060.1|10064.9|10059.9|10065.4|10060.4|10064.9|10059.9|1
1727141610000|2024-09-24 01:33:30|10065.1|10060.1|10064.5|10059.5|10065.1|10060.1|10064.5|10059.5|1
1727141620000|2024-09-24 01:33:40|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|0
1727141640000|2024-09-24 01:34:00|10064.2|10059.2|10064.4|10059.4|10064.9|10059.9|10064.2|10059.2|2
1727141650000|2024-09-24 01:34:10|10064.7|10059.7|10064.4|10059.4|10064.9|10059.9|10064.4|10059.4|3
1727141660000|2024-09-24 01:34:20|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|0
1727141670000|2024-09-24 01:34:30|10063.9|10058.9|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|3
1727141680000|2024-09-24 01:34:40|10064.6|10059.6|10064.9|10059.9|10064.9|10059.9|10064.4|10059.4|1
1727141690000|2024-09-24 01:34:50|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|0
1727141700000|2024-09-24 01:35:00|10065.4|10060.4|10064.9|10059.9|10065.4|10060.4|10064.5|10059.5|6
1727141710000|2024-09-24 01:35:10|10064.7|10059.7|10064.6|10059.6|10064.7|10059.7|10064.4|10059.4|1
1727141720000|2024-09-24 01:35:20|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|1
1727141730000|2024-09-24 01:35:30|10065.1|10060.1|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|3
1727141740000|2024-09-24 01:35:40|10065.4|10060.4|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|0
1727141750000|2024-09-24 01:35:50|10064.9|10059.9|10065.4|10060.4|10065.4|10060.4|10064.9|10059.9|0
1727141760000|2024-09-24 01:36:00|10065.2|10060.2|10065.1|10060.1|10065.4|10060.4|10064.9|10059.9|0
1727141770000|2024-09-24 01:36:10|10065.4|10060.4|10065.9|10060.9|10065.9|10060.9|10065.4|10060.4|0
1727141780000|2024-09-24 01:36:20|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727141790000|2024-09-24 01:36:30|10066.1|10061.1|10066.1|10061.1|10066.4|10061.4|10065.9|10060.9|0
1727141800000|2024-09-24 01:36:40|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1727141810000|2024-09-24 01:36:50|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|1
1727141820000|2024-09-24 01:37:00|10067.1|10062.1|10066.6|10061.6|10067.1|10062.1|10066.4|10061.4|6
1727141830000|2024-09-24 01:37:10|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727141840000|2024-09-24 01:37:20|10067.1|10062.1|10067.1|10062.1|10067.4|10062.4|10066.9|10061.9|1
1727141850000|2024-09-24 01:37:30|10067.4|10062.4|10067.8|10062.8|10067.8|10062.8|10067.1|10062.1|5
1727141860000|2024-09-24 01:37:40|10067.9|10062.9|10067.9|10062.9|10068.4|10063.4|10067.6|10062.6|5
1727141880000|2024-09-24 01:38:00|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|7
1727141890000|2024-09-24 01:38:10|10067.4|10062.4|10067.4|10062.4|10067.7|10062.7|10067.4|10062.4|1
1727141910000|2024-09-24 01:38:30|10067.2|10062.2|10067|10062|10067.2|10062.2|10067|10062|0
1727141920000|2024-09-24 01:38:40|10066.9|10061.9|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|0
1727141930000|2024-09-24 01:38:50|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|0
1727141940000|2024-09-24 01:39:00|10066.9|10061.9|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727141950000|2024-09-24 01:39:10|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727141960000|2024-09-24 01:39:20|10066.4|10061.4|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|1
1727141990000|2024-09-24 01:39:50|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|2
1727142000000|2024-09-24 01:40:00|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|0
1727142010000|2024-09-24 01:40:10|10067.6|10062.6|10067.4|10062.4|10067.9|10062.9|10067.4|10062.4|1
1727142020000|2024-09-24 01:40:20|10067.2|10062.2|10066.9|10061.9|10067.2|10062.2|10066.9|10061.9|0
1727142040000|2024-09-24 01:40:40|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727142050000|2024-09-24 01:40:50|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|1
1727142060000|2024-09-24 01:41:00|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|2
1727142070000|2024-09-24 01:41:10|10066.7|10061.7|10066.4|10061.4|10066.9|10061.9|10066.4|10061.4|3
1727142080000|2024-09-24 01:41:20|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|1
1727142090000|2024-09-24 01:41:30|10066.7|10061.7|10065.6|10060.6|10066.7|10061.7|10065.4|10060.4|4
1727142100000|2024-09-24 01:41:40|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727142110000|2024-09-24 01:41:50|10065.4|10060.4|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|1
1727142120000|2024-09-24 01:42:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10064.9|10059.9|4
1727142130000|2024-09-24 01:42:10|10065.2|10060.2|10064.7|10059.7|10065.2|10060.2|10064.4|10059.4|1
1727142140000|2024-09-24 01:42:20|10064.4|10059.4|10064.9|10059.9|10064.9|10059.9|10064.4|10059.4|1
1727142150000|2024-09-24 01:42:30|10064.6|10059.6|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|10
1727142160000|2024-09-24 01:42:40|10064.6|10059.6|10063.9|10058.9|10064.9|10059.9|10063.9|10058.9|4
1727142170000|2024-09-24 01:42:50|10064.1|10059.1|10063.9|10058.9|10064.4|10059.4|10063.9|10058.9|6
1727142180000|2024-09-24 01:43:00|10064.1|10059.1|10063.9|10058.9|10064.4|10059.4|10063.9|10058.9|4
1727142190000|2024-09-24 01:43:10|10064.1|10059.1|10063.4|10058.4|10064.1|10059.1|10063.4|10058.4|3
1727142200000|2024-09-24 01:43:20|10063.2|10058.2|10063.4|10058.4|10063.4|10058.4|10063.2|10058.2|3
1727142210000|2024-09-24 01:43:30|10063.6|10058.6|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1727142220000|2024-09-24 01:43:40|10063.9|10058.9|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|1
1727142230000|2024-09-24 01:43:50|10063.9|10058.9|10063.2|10058.2|10063.9|10058.9|10063.2|10058.2|11
1727142240000|2024-09-24 01:44:00|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727142280000|2024-09-24 01:44:40|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|0
1727142290000|2024-09-24 01:44:50|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1727142300000|2024-09-24 01:45:00|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|0
1727142310000|2024-09-24 01:45:10|10063.1|10058.1|10063.2|10058.2|10063.4|10058.4|10062.9|10057.9|0
1727142320000|2024-09-24 01:45:20|10063.4|10058.4|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|0
1727142330000|2024-09-24 01:45:30|10062.9|10057.9|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727142350000|2024-09-24 01:45:50|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|4
1727142360000|2024-09-24 01:46:00|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.7|10057.7|0
1727142370000|2024-09-24 01:46:10|10063.4|10058.4|10063.1|10058.1|10063.4|10058.4|10062.9|10057.9|0
1727142380000|2024-09-24 01:46:20|10062.9|10057.9|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|0
1727142390000|2024-09-24 01:46:30|10063.8|10058.8|10064.3|10059.3|10064.3|10059.3|10063.6|10058.6|1
1727142400000|2024-09-24 01:46:40|10064.2|10059.2|10064.2|10059.2|10064.4|10059.4|10063.9|10058.9|0
1727142410000|2024-09-24 01:46:50|10063.9|10058.9|10064.2|10059.2|10064.4|10059.4|10063.9|10058.9|0
1727142420000|2024-09-24 01:47:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.1|10059.1|0
1727142430000|2024-09-24 01:47:10|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|0
1727142440000|2024-09-24 01:47:20|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|2
1727142450000|2024-09-24 01:47:30|10064.6|10059.6|10064.6|10059.6|10064.9|10059.9|10064.4|10059.4|2
1727142460000|2024-09-24 01:47:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727142470000|2024-09-24 01:47:50|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|1
1727142480000|2024-09-24 01:48:00|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064|10059|0
1727142490000|2024-09-24 01:48:10|10064.7|10059.7|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|0
1727142520000|2024-09-24 01:48:40|10064.6|10059.6|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|0
1727142560000|2024-09-24 01:49:20|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727142570000|2024-09-24 01:49:30|10065.1|10060.1|10065.3|10060.3|10065.3|10060.3|10064.9|10059.9|0
1727142580000|2024-09-24 01:49:40|10065.4|10060.4|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|7
1727142590000|2024-09-24 01:49:50|10064.9|10059.9|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|1
1727142600000|2024-09-24 01:50:00|10064.7|10059.7|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|2
1727142610000|2024-09-24 01:50:10|10064.7|10059.7|10065.4|10060.4|10065.4|10060.4|10064.7|10059.7|0
1727142620000|2024-09-24 01:50:20|10065.1|10060.1|10065.1|10060.1|10065.4|10060.4|10064.9|10059.9|6
1727142630000|2024-09-24 01:50:30|10064.9|10059.9|10065.4|10060.4|10065.4|10060.4|10064.9|10059.9|2
1727142640000|2024-09-24 01:50:40|10065.2|10060.2|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|1
1727142650000|2024-09-24 01:50:50|10064.9|10059.9|10064.7|10059.7|10065.1|10060.1|10064.4|10059.4|2
1727142660000|2024-09-24 01:51:00|10064.9|10059.9|10064.4|10059.4|10064.9|10059.9|10064.4|10059.4|3
1727142670000|2024-09-24 01:51:10|10064.6|10059.6|10064.9|10059.9|10064.9|10059.9|10064.4|10059.4|0
1727142680000|2024-09-24 01:51:20|10064.6|10059.6|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|0
1727142690000|2024-09-24 01:51:30|10064.9|10059.9|10065.4|10060.4|10065.4|10060.4|10064.9|10059.9|2
1727142700000|2024-09-24 01:51:40|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|1
1727142710000|2024-09-24 01:51:50|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10064.9|10059.9|0
1727142720000|2024-09-24 01:52:00|10064.9|10059.9|10065.1|10060.1|10065.4|10060.4|10064.9|10059.9|0
1727142730000|2024-09-24 01:52:10|10064.9|10059.9|10065.4|10060.4|10065.4|10060.4|10064.9|10059.9|1
1727142740000|2024-09-24 01:52:20|10065.1|10060.1|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|0
1727142750000|2024-09-24 01:52:30|10065.1|10060.1|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|0
1727142760000|2024-09-24 01:52:40|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10064.9|10059.9|0
1727142770000|2024-09-24 01:52:50|10065.1|10060.1|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|1
1727142810000|2024-09-24 01:53:30|10065.6|10060.6|10065.4|10060.4|10065.9|10060.9|10065.4|10060.4|0
1727142820000|2024-09-24 01:53:40|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|0
1727142890000|2024-09-24 01:54:50|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10066.1|10061.1|0
1727142900000|2024-09-24 01:55:00|10066.4|10061.4|10066.1|10061.1|10066.4|10061.4|10065.9|10060.9|4
1727142910000|2024-09-24 01:55:10|10065.9|10060.9|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|0
1727142920000|2024-09-24 01:55:20|10066.1|10061.1|10065.7|10060.7|10066.1|10061.1|10065.7|10060.7|3
1727142930000|2024-09-24 01:55:30|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1727142950000|2024-09-24 01:55:50|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1727142960000|2024-09-24 01:56:00|10065.6|10060.6|10065.6|10060.6|10065.9|10060.9|10065.6|10060.6|0
1727142970000|2024-09-24 01:56:10|10065.4|10060.4|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727142980000|2024-09-24 01:56:20|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.4|10060.4|2
1727142990000|2024-09-24 01:56:30|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727143000000|2024-09-24 01:56:40|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|0
1727143010000|2024-09-24 01:56:50|10065.6|10060.6|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|1
1727143020000|2024-09-24 01:57:00|10065.9|10060.9|10066.4|10061.4|10066.4|10061.4|10065.6|10060.6|1
1727143030000|2024-09-24 01:57:10|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|1
1727143040000|2024-09-24 01:57:20|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727143050000|2024-09-24 01:57:30|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1727143060000|2024-09-24 01:57:40|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1727143080000|2024-09-24 01:58:00|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727143090000|2024-09-24 01:58:10|10066.1|10061.1|10066.4|10061.4|10066.6|10061.6|10066.1|10061.1|0
1727143100000|2024-09-24 01:58:20|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.4|10061.4|0
1727143110000|2024-09-24 01:58:30|10066.4|10061.4|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|1
1727143130000|2024-09-24 01:58:50|10066.1|10061.1|10065.9|10060.9|10066.3|10061.3|10065.9|10060.9|3
1727143140000|2024-09-24 01:59:00|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|1
1727143150000|2024-09-24 01:59:10|10066.1|10061.1|10065.9|10060.9|10066.3|10061.3|10065.9|10060.9|2
1727143170000|2024-09-24 01:59:30|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10065.9|10060.9|1
1727143180000|2024-09-24 01:59:40|10065.9|10060.9|10065.7|10060.7|10066.3|10061.3|10065.7|10060.7|2
1727143190000|2024-09-24 01:59:50|10065.4|10060.4|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|0
1727143200000|2024-09-24 02:00:00|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|2
1727143210000|2024-09-24 02:00:10|10065.8|10060.8|10065.9|10060.9|10066.1|10061.1|10065.8|10060.8|2
1727143220000|2024-09-24 02:00:20|10065.7|10060.7|10065.7|10060.7|10065.9|10060.9|10065.4|10060.4|0
1727143230000|2024-09-24 02:00:30|10065.9|10060.9|10066.4|10061.4|10066.4|10061.4|10065.9|10060.9|1
1727143240000|2024-09-24 02:00:40|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727143250000|2024-09-24 02:00:50|10066.1|10061.1|10065.4|10060.4|10066.1|10061.1|10065.4|10060.4|1
1727143260000|2024-09-24 02:01:00|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727143280000|2024-09-24 02:01:20|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|3
1727143290000|2024-09-24 02:01:30|10065.9|10060.9|10065|10060|10065.9|10060.9|10065|10060|0
1727143300000|2024-09-24 02:01:40|10065.1|10060.1|10065.3|10060.3|10065.4|10060.4|10064.9|10059.9|0
1727143310000|2024-09-24 02:01:50|10065.4|10060.4|10064.9|10059.9|10065.4|10060.4|10064.9|10059.9|2
1727143320000|2024-09-24 02:02:00|10065.1|10060.1|10065.3|10060.3|10065.3|10060.3|10064.9|10059.9|1
1727143330000|2024-09-24 02:02:10|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727143340000|2024-09-24 02:02:20|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|1
1727143350000|2024-09-24 02:02:30|||||||||2
1727143360000|2024-09-24 02:02:40|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727143380000|2024-09-24 02:03:00|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|2
1727143420000|2024-09-24 02:03:40|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10065.2|10060.2|0
1727143440000|2024-09-24 02:04:00|10065.2|10060.2|10064.6|10059.6|10065.2|10060.2|10064.6|10059.6|2
1727143450000|2024-09-24 02:04:10|10064.4|10059.4|10064.3|10059.3|10064.6|10059.6|10063.9|10058.9|9
1727143460000|2024-09-24 02:04:20|10064.1|10059.1|10063.9|10058.9|10064.3|10059.3|10063.9|10058.9|2
1727143470000|2024-09-24 02:04:30|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727143480000|2024-09-24 02:04:40|10064.1|10059.1|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1727143490000|2024-09-24 02:04:50|10064.3|10059.3|10064.8|10059.8|10064.8|10059.8|10064.3|10059.3|0
1727143500000|2024-09-24 02:05:00|10064.9|10059.9|10064.8|10059.8|10064.9|10059.9|10064.4|10059.4|0
1727143510000|2024-09-24 02:05:10|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.4|10059.4|0
1727143520000|2024-09-24 02:05:20|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.6|10059.6|0
1727143540000|2024-09-24 02:05:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|9
1727143550000|2024-09-24 02:05:50|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|4
1727143570000|2024-09-24 02:06:10|10065.1|10060.1|10064.4|10059.4|10065.1|10060.1|10064.4|10059.4|0
1727143580000|2024-09-24 02:06:20|10064.1|10059.1|10064.3|10059.3|10064.3|10059.3|10063.9|10058.9|0
1727143590000|2024-09-24 02:06:30|10064.1|10059.1|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1727143600000|2024-09-24 02:06:40|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10063.9|10058.9|0
1727143620000|2024-09-24 02:07:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1727143630000|2024-09-24 02:07:10|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|1
1727143640000|2024-09-24 02:07:20|10064.1|10059.1|10064.3|10059.3|10064.3|10059.3|10063.9|10058.9|0
1727143650000|2024-09-24 02:07:30|10064.4|10059.4|10063.9|10058.9|10064.4|10059.4|10063.9|10058.9|0
1727143660000|2024-09-24 02:07:40|10063.7|10058.7|10063.4|10058.4|10063.7|10058.7|10063.4|10058.4|12
1727143670000|2024-09-24 02:07:50|10063.6|10058.6|10063.6|10058.6|10063.9|10058.9|10063.4|10058.4|1
1727143680000|2024-09-24 02:08:00|10063.9|10058.9|10064.3|10059.3|10064.3|10059.3|10063.9|10058.9|3
1727143690000|2024-09-24 02:08:10|10064.4|10059.4|10064.8|10059.8|10064.8|10059.8|10064.4|10059.4|4
1727143700000|2024-09-24 02:08:20|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.6|10059.6|0
1727143710000|2024-09-24 02:08:30|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1727143720000|2024-09-24 02:08:40|10064.4|10059.4|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|0
1727143730000|2024-09-24 02:08:50|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1727143740000|2024-09-24 02:09:00|10064.4|10059.4|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|0
1727143750000|2024-09-24 02:09:10|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.4|10059.4|2
1727143760000|2024-09-24 02:09:20|10064.9|10059.9|10064.4|10059.4|10064.9|10059.9|10064.4|10059.4|3
1727143770000|2024-09-24 02:09:30|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10064.1|10059.1|1
1727143780000|2024-09-24 02:09:40|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|6
1727143790000|2024-09-24 02:09:50|10064.8|10059.8|10065.1|10060.1|10065.1|10060.1|10064.8|10059.8|0
1727143800000|2024-09-24 02:10:00|10064.8|10059.8|10065.1|10060.1|10065.3|10060.3|10064.8|10059.8|2
1727143810000|2024-09-24 02:10:10|10064.9|10059.9|10065.1|10060.1|10065.3|10060.3|10064.9|10059.9|3
1727143820000|2024-09-24 02:10:20|10065.3|10060.3|10065.8|10060.8|10065.8|10060.8|10065.3|10060.3|1
1727143830000|2024-09-24 02:10:30|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.6|10060.6|0
1727143850000|2024-09-24 02:10:50|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10065.8|10060.8|0
1727143860000|2024-09-24 02:11:00|10065.8|10060.8|10065.8|10060.8|10066.1|10061.1|10065.8|10060.8|0
1727143870000|2024-09-24 02:11:10|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1727143880000|2024-09-24 02:11:20|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.6|10060.6|0
1727143900000|2024-09-24 02:11:40|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1727143910000|2024-09-24 02:11:50|10065.6|10060.6|10066.1|10061.1|10066.3|10061.3|10065.4|10060.4|2
1727143920000|2024-09-24 02:12:00|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.1|10061.1|0
1727143930000|2024-09-24 02:12:10|10066.1|10061.1|10066.3|10061.3|10066.3|10061.3|10065.9|10060.9|1
1727143960000|2024-09-24 02:12:40|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10066.1|10061.1|0
1727143970000|2024-09-24 02:12:50|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.1|10061.1|0
1727143980000|2024-09-24 02:13:00|10066.1|10061.1|10065.9|10060.9|10066.3|10061.3|10065.9|10060.9|16
1727143990000|2024-09-24 02:13:10|10066.1|10061.1|10066.3|10061.3|10066.3|10061.3|10066.1|10061.1|1
1727144010000|2024-09-24 02:13:30|10066.4|10061.4|10066.6|10061.6|10066.6|10061.6|10066.4|10061.4|9
1727144040000|2024-09-24 02:14:00|10066.4|10061.4|10066.2|10061.2|10066.6|10061.6|10066.2|10061.2|0
1727144050000|2024-09-24 02:14:10|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727144060000|2024-09-24 02:14:20|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|2
1727144080000|2024-09-24 02:14:40|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.4|10060.4|0
1727144090000|2024-09-24 02:14:50|10065.6|10060.6|10066.1|10061.1|10066.1|10061.1|10065.6|10060.6|1
1727144100000|2024-09-24 02:15:00|10066.3|10061.3|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|0
1727144110000|2024-09-24 02:15:10|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10065.9|10060.9|1
1727144120000|2024-09-24 02:15:20|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10065.9|10060.9|0
1727144130000|2024-09-24 02:15:30|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|0
1727144140000|2024-09-24 02:15:40|10066.1|10061.1|10066.3|10061.3|10066.3|10061.3|10066.1|10061.1|2
1727144150000|2024-09-24 02:15:50|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10065.9|10060.9|3
1727144160000|2024-09-24 02:16:00|10066.3|10061.3|10066.8|10061.8|10066.8|10061.8|10066.3|10061.3|3
1727144170000|2024-09-24 02:16:10|10066.6|10061.6|10067.1|10062.1|10067.3|10062.3|10066.6|10061.6|4
1727144180000|2024-09-24 02:16:20|10066.9|10061.9|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|2
1727144190000|2024-09-24 02:16:30|10066.9|10061.9|10067.3|10062.3|10067.3|10062.3|10066.9|10061.9|0
1727144200000|2024-09-24 02:16:40|10067.1|10062.1|10067.3|10062.3|10067.3|10062.3|10067.1|10062.1|1
1727144210000|2024-09-24 02:16:50|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.6|10061.6|0
1727144220000|2024-09-24 02:17:00|10066.7|10061.7|10067.1|10062.1|10067.3|10062.3|10066.6|10061.6|6
1727144230000|2024-09-24 02:17:10|10066.9|10061.9|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727144240000|2024-09-24 02:17:20|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.6|10061.6|3
1727144250000|2024-09-24 02:17:30|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1727144270000|2024-09-24 02:17:50|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|1
1727144280000|2024-09-24 02:18:00|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727144290000|2024-09-24 02:18:10|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|0
1727144300000|2024-09-24 02:18:20|10066.9|10061.9|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|1
1727144310000|2024-09-24 02:18:30|10066.9|10061.9|10067.1|10062.1|10067.3|10062.3|10066.9|10061.9|1
1727144320000|2024-09-24 02:18:40|10067.3|10062.3|10067.1|10062.1|10067.3|10062.3|10066.9|10061.9|0
1727144330000|2024-09-24 02:18:50|10067.3|10062.3|10066.9|10061.9|10067.3|10062.3|10066.9|10061.9|0
1727144340000|2024-09-24 02:19:00|10066.7|10061.7|10067.3|10062.3|10067.3|10062.3|10066.7|10061.7|0
1727144350000|2024-09-24 02:19:10|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|1
1727144380000|2024-09-24 02:19:40|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|1
1727144390000|2024-09-24 02:19:50|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|2
1727144400000|2024-09-24 02:20:00|10067.1|10062.1|10067.3|10062.3|10067.3|10062.3|10067.1|10062.1|2
1727144410000|2024-09-24 02:20:10|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|2
1727144420000|2024-09-24 02:20:20|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|0
1727144430000|2024-09-24 02:20:30|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727144450000|2024-09-24 02:20:50|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727144470000|2024-09-24 02:21:10|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|1
1727144480000|2024-09-24 02:21:20|10067.8|10062.8|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727144490000|2024-09-24 02:21:30|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|10067.6|10062.6|0
1727144500000|2024-09-24 02:21:40|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727144540000|2024-09-24 02:22:20|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|0
1727144550000|2024-09-24 02:22:30|10067.9|10062.9|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|0
1727144560000|2024-09-24 02:22:40|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10067.9|10062.9|0
1727144570000|2024-09-24 02:22:50|10068.1|10063.1|10068.1|10063.1|10068.3|10063.3|10068.1|10063.1|0
1727144580000|2024-09-24 02:23:00|10068.3|10063.3|10068.1|10063.1|10068.3|10063.3|10068.1|10063.1|0
1727144590000|2024-09-24 02:23:10|10068.3|10063.3|10068.1|10063.1|10068.3|10063.3|10068.1|10063.1|0
1727144600000|2024-09-24 02:23:20|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727144620000|2024-09-24 02:23:40|10068.1|10063.1|10067.9|10062.9|10068.1|10063.1|10067.9|10062.9|0
1727144640000|2024-09-24 02:24:00|10068.1|10063.1|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727144660000|2024-09-24 02:24:20|10068.1|10063.1|10068.1|10063.1|10068.3|10063.3|10068.1|10063.1|0
1727144670000|2024-09-24 02:24:30|10067.9|10062.9|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|0
1727144680000|2024-09-24 02:24:40|10068.3|10063.3|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727144700000|2024-09-24 02:25:00|10068.1|10063.1|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727144730000|2024-09-24 02:25:30|10068.1|10063.1|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727144760000|2024-09-24 02:26:00|10068.4|10063.4|10068.4|10063.4|10068.8|10063.8|10068.4|10063.4|3
1727144770000|2024-09-24 02:26:10|10068.2|10063.2|10068.4|10063.4|10068.4|10063.4|10068.2|10063.2|0
1727144790000|2024-09-24 02:26:30|10068.2|10063.2|10067.9|10062.9|10068.2|10063.2|10067.9|10062.9|0
1727144800000|2024-09-24 02:26:40|10068.1|10063.1|10068.1|10063.1|10068.4|10063.4|10068.1|10063.1|2
1727144810000|2024-09-24 02:26:50|10067.9|10062.9|10068.2|10063.2|10068.4|10063.4|10067.9|10062.9|2
1727144820000|2024-09-24 02:27:00|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|0
1727144830000|2024-09-24 02:27:10|10067.9|10062.9|10067.9|10062.9|10068.1|10063.1|10067.9|10062.9|0
1727144840000|2024-09-24 02:27:20|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727144870000|2024-09-24 02:27:50|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1727144880000|2024-09-24 02:28:00|10067.8|10062.8|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727144890000|2024-09-24 02:28:10|10067.4|10062.4|10067.8|10062.8|10067.8|10062.8|10067.4|10062.4|0
1727144900000|2024-09-24 02:28:20|10067.6|10062.6|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727144910000|2024-09-24 02:28:30|10067.8|10062.8|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727144920000|2024-09-24 02:28:40|10067.8|10062.8|10067.4|10062.4|10067.8|10062.8|10067.4|10062.4|0
1727144930000|2024-09-24 02:28:50|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1727144940000|2024-09-24 02:29:00|10067.4|10062.4|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727144950000|2024-09-24 02:29:10|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|1
1727145000000|2024-09-24 02:30:00|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727145010000|2024-09-24 02:30:10|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727145020000|2024-09-24 02:30:20|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1727145030000|2024-09-24 02:30:30|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|0
1727145040000|2024-09-24 02:30:40|10067.4|10062.4|10067.1|10062.1|10067.4|10062.4|10067.1|10062.1|0
1727145050000|2024-09-24 02:30:50|10067.4|10062.4|10067.2|10062.2|10067.4|10062.4|10067.2|10062.2|0
1727145060000|2024-09-24 02:31:00|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|0
1727145080000|2024-09-24 02:31:20|10067.2|10062.2|10067.1|10062.1|10067.2|10062.2|10067.1|10062.1|0
1727145090000|2024-09-24 02:31:30|10067.2|10062.2|10066.9|10061.9|10067.2|10062.2|10066.9|10061.9|0
1727145100000|2024-09-24 02:31:40|10067.1|10062.1|10067.1|10062.1|10067.4|10062.4|10067.1|10062.1|0
1727145110000|2024-09-24 02:31:50|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1727145120000|2024-09-24 02:32:00|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|0
1727145130000|2024-09-24 02:32:10|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727145150000|2024-09-24 02:32:30|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1727145160000|2024-09-24 02:32:40|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1727145170000|2024-09-24 02:32:50|10067.1|10062.1|10067.1|10062.1|10067.4|10062.4|10066.9|10061.9|0
1727145180000|2024-09-24 02:33:00|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727145190000|2024-09-24 02:33:10|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|1
1727145200000|2024-09-24 02:33:20|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|1
1727145210000|2024-09-24 02:33:30|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727145220000|2024-09-24 02:33:40|10067.1|10062.1|10067.1|10062.1|10067.3|10062.3|10067.1|10062.1|0
1727145230000|2024-09-24 02:33:50|10067.3|10062.3|10067.3|10062.3|10067.3|10062.3|10067.1|10062.1|0
1727145240000|2024-09-24 02:34:00|10067.1|10062.1|10067.3|10062.3|10067.3|10062.3|10067.1|10062.1|0
1727145250000|2024-09-24 02:34:10|10067.1|10062.1|10067.3|10062.3|10067.3|10062.3|10067.1|10062.1|0
1727145270000|2024-09-24 02:34:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1727145290000|2024-09-24 02:34:50|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727145310000|2024-09-24 02:35:10|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727145320000|2024-09-24 02:35:20|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|0
1727145380000|2024-09-24 02:36:20|10067.7|10062.7|10067.4|10062.4|10067.7|10062.7|10067.4|10062.4|0
1727145390000|2024-09-24 02:36:30|10067.6|10062.6|10067.6|10062.6|10067.8|10062.8|10067.6|10062.6|0
1727145400000|2024-09-24 02:36:40|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|0
1727145410000|2024-09-24 02:36:50|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727145420000|2024-09-24 02:37:00|10067.6|10062.6|10067.8|10062.8|10067.8|10062.8|10067.6|10062.6|0
1727145430000|2024-09-24 02:37:10|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|2
1727145450000|2024-09-24 02:37:30|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|0
1727145460000|2024-09-24 02:37:40|10067.9|10062.9|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|0
1727145470000|2024-09-24 02:37:50|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727145510000|2024-09-24 02:38:30|10068.1|10063.1|10068.1|10063.1|10068.3|10063.3|10067.9|10062.9|0
1727145520000|2024-09-24 02:38:40|10068.3|10063.3|10068.6|10063.6|10068.9|10063.9|10068.3|10063.3|0
1727145530000|2024-09-24 02:38:50|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|0
1727145570000|2024-09-24 02:39:30|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1727145640000|2024-09-24 02:40:40|||||||||2
1727145650000|2024-09-24 02:40:50|||||||||2
1727145680000|2024-09-24 02:41:20|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|9
1727145690000|2024-09-24 02:41:30|10068.6|10063.6|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|0
1727145700000|2024-09-24 02:41:40|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|0
1727145710000|2024-09-24 02:41:50|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1727145720000|2024-09-24 02:42:00|10068.6|10063.6|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|1
1727145730000|2024-09-24 02:42:10|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.4|10063.4|0
1727145740000|2024-09-24 02:42:20|10068.6|10063.6|10068.6|10063.6|10068.9|10063.9|10068.4|10063.4|0
1727145750000|2024-09-24 02:42:30|10068.4|10063.4|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|0
1727145770000|2024-09-24 02:42:50|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1727145780000|2024-09-24 02:43:00|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|2
1727145790000|2024-09-24 02:43:10|10068.9|10063.9|10068.4|10063.4|10068.9|10063.9|10068.4|10063.4|0
1727145840000|2024-09-24 02:44:00|||||||||1
1727145870000|2024-09-24 02:44:30|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|2
1727145910000|2024-09-24 02:45:10|10067.7|10062.7|10067.4|10062.4|10067.7|10062.7|10067.4|10062.4|0
1727145930000|2024-09-24 02:45:30|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727145950000|2024-09-24 02:45:50|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|1
1727145960000|2024-09-24 02:46:00|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|2
1727145970000|2024-09-24 02:46:10|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727145980000|2024-09-24 02:46:20|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727145990000|2024-09-24 02:46:30|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727146000000|2024-09-24 02:46:40|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727146030000|2024-09-24 02:47:10|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|1
1727146070000|2024-09-24 02:47:50|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727146090000|2024-09-24 02:48:10|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727146100000|2024-09-24 02:48:20|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727146120000|2024-09-24 02:48:40|||||||||1
1727146130000|2024-09-24 02:48:50|10067.6|10062.6|10067.8|10062.8|10067.8|10062.8|10067.6|10062.6|1
1727146140000|2024-09-24 02:49:00|10067.9|10062.9|10068.3|10063.3|10068.3|10063.3|10067.9|10062.9|5
1727146170000|2024-09-24 02:49:30|10068.4|10063.4|10068.4|10063.4|10068.6|10063.6|10068.4|10063.4|0
1727146180000|2024-09-24 02:49:40|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1727146190000|2024-09-24 02:49:50|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|79
1727146200000|2024-09-24 02:50:00|10068.9|10063.9|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1727146210000|2024-09-24 02:50:10|10069.1|10064.1|10069.1|10064.1|10069.4|10064.4|10068.9|10063.9|0
1727146220000|2024-09-24 02:50:20|10069.4|10064.4|10069.1|10064.1|10069.4|10064.4|10069.1|10064.1|0
1727146230000|2024-09-24 02:50:30|10068.9|10063.9|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|7
1727146260000|2024-09-24 02:51:00|10068.6|10063.6|10067.9|10062.9|10068.6|10063.6|10067.9|10062.9|0
1727146270000|2024-09-24 02:51:10|10068.1|10063.1|10067.9|10062.9|10068.1|10063.1|10067.9|10062.9|0
1727146280000|2024-09-24 02:51:20|10067.7|10062.7|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|2
1727146290000|2024-09-24 02:51:30|10067.7|10062.7|10067.7|10062.7|10067.9|10062.9|10067.7|10062.7|4
1727146300000|2024-09-24 02:51:40|10067.4|10062.4|10067.9|10062.9|10067.9|10062.9|10067.4|10062.4|0
1727146310000|2024-09-24 02:51:50|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|0
1727146320000|2024-09-24 02:52:00|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727146340000|2024-09-24 02:52:20|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727146350000|2024-09-24 02:52:30|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|1
1727146360000|2024-09-24 02:52:40|10067.9|10062.9|10067.4|10062.4|10067.9|10062.9|10067.4|10062.4|1
1727146380000|2024-09-24 02:53:00|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|2
1727146390000|2024-09-24 02:53:10|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|0
1727146410000|2024-09-24 02:53:30|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727146420000|2024-09-24 02:53:40|10066.9|10061.9|10067.4|10062.4|10067.4|10062.4|10066.9|10061.9|1
1727146440000|2024-09-24 02:54:00|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727146460000|2024-09-24 02:54:20|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727146470000|2024-09-24 02:54:30|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727146490000|2024-09-24 02:54:50|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1727146500000|2024-09-24 02:55:00|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1727146510000|2024-09-24 02:55:10|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727146520000|2024-09-24 02:55:20|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.4|10062.4|0
1727146530000|2024-09-24 02:55:30|10067.6|10062.6|10066.9|10061.9|10067.6|10062.6|10066.9|10061.9|0
1727146550000|2024-09-24 02:55:50|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727146560000|2024-09-24 02:56:00|10066.6|10061.6|10066.4|10061.4|10066.9|10061.9|10066.4|10061.4|0
1727146570000|2024-09-24 02:56:10|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.4|10061.4|0
1727146580000|2024-09-24 02:56:20|10066.4|10061.4|10066.8|10061.8|10066.8|10061.8|10066.4|10061.4|0
1727146590000|2024-09-24 02:56:30|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727146600000|2024-09-24 02:56:40|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|0
1727146610000|2024-09-24 02:56:50|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727146620000|2024-09-24 02:57:00|10067.1|10062.1|10067.1|10062.1|10067.3|10062.3|10066.9|10061.9|0
1727146630000|2024-09-24 02:57:10|10066.9|10061.9|10067.3|10062.3|10067.3|10062.3|10066.9|10061.9|4
1727146640000|2024-09-24 02:57:20|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10066.9|10061.9|0
1727146650000|2024-09-24 02:57:30|10067.1|10062.1|10067.2|10062.2|10067.4|10062.4|10067.1|10062.1|0
1727146660000|2024-09-24 02:57:40|10066.9|10061.9|10067.1|10062.1|10067.1|10062.1|10066.9|10061.9|0
1727146670000|2024-09-24 02:57:50|10066.9|10061.9|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727146680000|2024-09-24 02:58:00|10066.7|10061.7|10066.4|10061.4|10066.9|10061.9|10065.9|10060.9|0
1727146690000|2024-09-24 02:58:10|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727146700000|2024-09-24 02:58:20|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727146710000|2024-09-24 02:58:30|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727146720000|2024-09-24 02:58:40|10066.6|10061.6|10066.2|10061.2|10066.6|10061.6|10066.2|10061.2|0
1727146730000|2024-09-24 02:58:50|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|0
1727146740000|2024-09-24 02:59:00|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|0
1727146790000|2024-09-24 02:59:50|10067.1|10062.1|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|0
1727146800000|2024-09-24 03:00:00|10067.1|10062.1|10067.1|10062.1|10067.4|10062.4|10067.1|10062.1|0
1727146810000|2024-09-24 03:00:10|10067.4|10062.4|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|0
1727146830000|2024-09-24 03:00:30|10066.7|10061.7|10066.4|10061.4|10066.7|10061.7|10066.4|10061.4|0
1727146850000|2024-09-24 03:00:50|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727146860000|2024-09-24 03:01:00|10066.1|10061.1|10066.1|10061.1|10066.4|10061.4|10066.1|10061.1|0
1727146870000|2024-09-24 03:01:10|10065.9|10060.9|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727146890000|2024-09-24 03:01:30|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1727146900000|2024-09-24 03:01:40|10065.7|10060.7|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|0
1727146910000|2024-09-24 03:01:50|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727146920000|2024-09-24 03:02:00|10065.9|10060.9|10065.4|10060.4|10065.9|10060.9|10065.4|10060.4|0
1727146930000|2024-09-24 03:02:10|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727146940000|2024-09-24 03:02:20|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727146950000|2024-09-24 03:02:30|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1727146960000|2024-09-24 03:02:40|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727146980000|2024-09-24 03:03:00|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|1
1727146990000|2024-09-24 03:03:10|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1727147010000|2024-09-24 03:03:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|1
1727147030000|2024-09-24 03:03:50|10064.6|10059.6|10064.6|10059.6|10064.9|10059.9|10064.4|10059.4|2
1727147040000|2024-09-24 03:04:00|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727147050000|2024-09-24 03:04:10|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|0
1727147070000|2024-09-24 03:04:30|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|0
1727147090000|2024-09-24 03:04:50|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10064.2|10059.2|2
1727147100000|2024-09-24 03:05:00|10064.2|10059.2|10064.2|10059.2|10064.4|10059.4|10064.2|10059.2|0
1727147110000|2024-09-24 03:05:10|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.2|10059.2|0
1727147130000|2024-09-24 03:05:30|10064.2|10059.2|10064.1|10059.1|10064.4|10059.4|10063.9|10058.9|9
1727147140000|2024-09-24 03:05:40|10063.9|10058.9|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727147150000|2024-09-24 03:05:50|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|10
1727147160000|2024-09-24 03:06:00|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727147170000|2024-09-24 03:06:10|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|1
1727147180000|2024-09-24 03:06:20|10064.4|10059.4|10064.9|10059.9|10064.9|10059.9|10064.4|10059.4|2
1727147190000|2024-09-24 03:06:30|10064.6|10059.6|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|0
1727147220000|2024-09-24 03:07:00|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|0
1727147230000|2024-09-24 03:07:10|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1727147240000|2024-09-24 03:07:20|10064.4|10059.4|10064.1|10059.1|10064.4|10059.4|10064.1|10059.1|0
1727147250000|2024-09-24 03:07:30|10063.9|10058.9|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|1
1727147270000|2024-09-24 03:07:50|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|3
1727147280000|2024-09-24 03:08:00|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|0
1727147290000|2024-09-24 03:08:10|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|0
1727147300000|2024-09-24 03:08:20|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|9
1727147310000|2024-09-24 03:08:30|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727147330000|2024-09-24 03:08:50|10062.7|10057.7|10062.6|10057.6|10062.7|10057.7|10062.4|10057.4|5
1727147340000|2024-09-24 03:09:00|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727147390000|2024-09-24 03:09:50|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727147400000|2024-09-24 03:10:00|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|7
1727147410000|2024-09-24 03:10:10|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|11
1727147420000|2024-09-24 03:10:20|10062.2|10057.2|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|45
1727147430000|2024-09-24 03:10:30|10061.4|10056.4|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|25
1727147460000|2024-09-24 03:11:00|||||||||2
1727147470000|2024-09-24 03:11:10|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727147480000|2024-09-24 03:11:20|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727147490000|2024-09-24 03:11:30|10062.1|10057.1|10062.1|10057.1|10062.4|10057.4|10061.9|10056.9|4
1727147500000|2024-09-24 03:11:40|10061.9|10056.9|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|0
1727147510000|2024-09-24 03:11:50|10062.1|10057.1|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|0
1727147520000|2024-09-24 03:12:00|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|8
1727147530000|2024-09-24 03:12:10|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|1
1727147540000|2024-09-24 03:12:20|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|2
1727147550000|2024-09-24 03:12:30|10062.4|10057.4|10062.7|10057.7|10062.9|10057.9|10062.4|10057.4|3
1727147560000|2024-09-24 03:12:40|10062.4|10057.4|10062.4|10057.4|10062.9|10057.9|10062.4|10057.4|3
1727147570000|2024-09-24 03:12:50|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727147580000|2024-09-24 03:13:00|10062.9|10057.9|10062.4|10057.4|10062.9|10057.9|10062.2|10057.2|27
1727147590000|2024-09-24 03:13:10|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|0
1727147600000|2024-09-24 03:13:20|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727147610000|2024-09-24 03:13:30|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|1
1727147620000|2024-09-24 03:13:40|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|1
1727147630000|2024-09-24 03:13:50|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|0
1727147640000|2024-09-24 03:14:00|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727147650000|2024-09-24 03:14:10|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|0
1727147660000|2024-09-24 03:14:20|10062.6|10057.6|10062.6|10057.6|10062.9|10057.9|10062.6|10057.6|4
1727147670000|2024-09-24 03:14:30|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727147680000|2024-09-24 03:14:40|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|6
1727147690000|2024-09-24 03:14:50|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727147700000|2024-09-24 03:15:00|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1727147710000|2024-09-24 03:15:10|10062.2|10057.2|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|0
1727147720000|2024-09-24 03:15:20|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|1
1727147750000|2024-09-24 03:15:50|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.7|10056.7|0
1727147760000|2024-09-24 03:16:00|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|1
1727147770000|2024-09-24 03:16:10|10062.1|10057.1|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|1
1727147780000|2024-09-24 03:16:20|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1727147790000|2024-09-24 03:16:30|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|1
1727147800000|2024-09-24 03:16:40|||||||||5
1727147820000|2024-09-24 03:17:00|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|8
1727147830000|2024-09-24 03:17:10|10062.1|10057.1|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|1
1727147840000|2024-09-24 03:17:20|10061.7|10056.7|10061.4|10056.4|10061.9|10056.9|10061.4|10056.4|5
1727147850000|2024-09-24 03:17:30|10061.7|10056.7|10061.4|10056.4|10061.9|10056.9|10061.4|10056.4|1
1727147860000|2024-09-24 03:17:40|10061.2|10056.2|10061.2|10056.2|10061.4|10056.4|10061.2|10056.2|5
1727147870000|2024-09-24 03:17:50|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.2|10056.2|0
1727147880000|2024-09-24 03:18:00|10061.2|10056.2|10061.4|10056.4|10061.4|10056.4|10061.2|10056.2|0
1727147890000|2024-09-24 03:18:10|10061.2|10056.2|10061.4|10056.4|10061.4|10056.4|10061.2|10056.2|0
1727147910000|2024-09-24 03:18:30|10061.6|10056.6|10061.9|10056.9|10061.9|10056.9|10061.6|10056.6|3
1727147930000|2024-09-24 03:18:50|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1727147950000|2024-09-24 03:19:10|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727147960000|2024-09-24 03:19:20|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727147970000|2024-09-24 03:19:30|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1727147980000|2024-09-24 03:19:40|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1727147990000|2024-09-24 03:19:50|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|1
1727148000000|2024-09-24 03:20:00|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|1
1727148010000|2024-09-24 03:20:10|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|1
1727148050000|2024-09-24 03:20:50|10063.2|10058.2|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|0
1727148060000|2024-09-24 03:21:00|10063.4|10058.4|10063.2|10058.2|10063.4|10058.4|10062.9|10057.9|1
1727148070000|2024-09-24 03:21:10|10063.4|10058.4|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|0
1727148080000|2024-09-24 03:21:20|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1727148090000|2024-09-24 03:21:30|10062.9|10057.9|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1727148100000|2024-09-24 03:21:40|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1727148110000|2024-09-24 03:21:50|10063.2|10058.2|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|2
1727148120000|2024-09-24 03:22:00|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727148130000|2024-09-24 03:22:10|10063.6|10058.6|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1727148200000|2024-09-24 03:23:20|10063.7|10058.7|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1727148210000|2024-09-24 03:23:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727148240000|2024-09-24 03:24:00|10063.7|10058.7|10063.4|10058.4|10063.7|10058.7|10063.4|10058.4|1
1727148250000|2024-09-24 03:24:10|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727148260000|2024-09-24 03:24:20|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|0
1727148270000|2024-09-24 03:24:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727148280000|2024-09-24 03:24:40|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727148290000|2024-09-24 03:24:50|10063.7|10058.7|10063.4|10058.4|10063.7|10058.7|10063.4|10058.4|0
1727148300000|2024-09-24 03:25:00|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|2
1727148310000|2024-09-24 03:25:10|10063.4|10058.4|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|1
1727148320000|2024-09-24 03:25:20|10063|10058|10063.4|10058.4|10063.4|10058.4|10063|10058|0
1727148350000|2024-09-24 03:25:50|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|0
1727148360000|2024-09-24 03:26:00|10063|10058|10063|10058|10063|10058|10063|10058|0
1727148370000|2024-09-24 03:26:10|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727148380000|2024-09-24 03:26:20|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727148400000|2024-09-24 03:26:40|10062|10057|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|8
1727148410000|2024-09-24 03:26:50|10062.4|10057.4|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|1
1727148420000|2024-09-24 03:27:00|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062|10057|1
1727148460000|2024-09-24 03:27:40|10062.7|10057.7|10062.4|10057.4|10062.9|10057.9|10062.4|10057.4|2
1727148470000|2024-09-24 03:27:50|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|1
1727148480000|2024-09-24 03:28:00|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|0
1727148490000|2024-09-24 03:28:10|10062.7|10057.7|10062.5|10057.5|10062.9|10057.9|10062.4|10057.4|0
1727148500000|2024-09-24 03:28:20|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727148530000|2024-09-24 03:28:50|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727148560000|2024-09-24 03:29:20|10061.9|10056.9|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|2
1727148570000|2024-09-24 03:29:30|10062|10057|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|1
1727148580000|2024-09-24 03:29:40|10062.4|10057.4|10062.1|10057.1|10062.4|10057.4|10061.9|10056.9|2
1727148590000|2024-09-24 03:29:50|10061.9|10056.9|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727148610000|2024-09-24 03:30:10|10061.7|10056.7|10061.7|10056.7|10061.9|10056.9|10061.7|10056.7|2
1727148620000|2024-09-24 03:30:20|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727148640000|2024-09-24 03:30:40|||||||||15
1727148670000|2024-09-24 03:31:10|10062.2|10057.2|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|14
1727148680000|2024-09-24 03:31:20|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|1
1727148690000|2024-09-24 03:31:30|10061.7|10056.7|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|2
1727148700000|2024-09-24 03:31:40|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|2
1727148710000|2024-09-24 03:31:50|||||||||1
1727148720000|2024-09-24 03:32:00|10062.1|10057.1|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|4
1727148730000|2024-09-24 03:32:10|10061.4|10056.4|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|2
1727148740000|2024-09-24 03:32:20|10062.2|10057.2|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|1
1727148750000|2024-09-24 03:32:30|10062|10057|10062.2|10057.2|10062.4|10057.4|10061.9|10056.9|0
1727148760000|2024-09-24 03:32:40|10061.9|10056.9|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|0
1727148770000|2024-09-24 03:32:50|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1727148780000|2024-09-24 03:33:00|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|2
1727148790000|2024-09-24 03:33:10|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727148810000|2024-09-24 03:33:30|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|0
1727148830000|2024-09-24 03:33:50|||||||||2
1727148860000|2024-09-24 03:34:20|10061.9|10056.9|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|2
1727148900000|2024-09-24 03:35:00|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1727148910000|2024-09-24 03:35:10|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|0
1727148920000|2024-09-24 03:35:20|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|0
1727148930000|2024-09-24 03:35:30|10062.6|10057.6|10062.7|10057.7|10062.9|10057.9|10062.4|10057.4|0
1727148940000|2024-09-24 03:35:40|10062.4|10057.4|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|0
1727148950000|2024-09-24 03:35:50|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|0
1727148960000|2024-09-24 03:36:00|10063.6|10058.6|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|16
1727148980000|2024-09-24 03:36:20|10063.7|10058.7|10063.6|10058.6|10063.7|10058.7|10063.6|10058.6|0
1727148990000|2024-09-24 03:36:30|10063.4|10058.4|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|0
1727149000000|2024-09-24 03:36:40|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727149040000|2024-09-24 03:37:20|10063.6|10058.6|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1727149050000|2024-09-24 03:37:30|10063.9|10058.9|10063.6|10058.6|10063.9|10058.9|10063.6|10058.6|0
1727149060000|2024-09-24 03:37:40|10063.4|10058.4|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|0
1727149070000|2024-09-24 03:37:50|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1727149080000|2024-09-24 03:38:00|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|13
1727149090000|2024-09-24 03:38:10|10062.9|10057.9|10063.2|10058.2|10063.4|10058.4|10062.9|10057.9|6
1727149100000|2024-09-24 03:38:20|10063.4|10058.4|10062.5|10057.5|10063.4|10058.4|10062.5|10057.5|5
1727149110000|2024-09-24 03:38:30|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|52
1727149140000|2024-09-24 03:39:00|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727149150000|2024-09-24 03:39:10|10062.6|10057.6|10062.7|10057.7|10062.9|10057.9|10062.6|10057.6|0
1727149160000|2024-09-24 03:39:20|10062.4|10057.4|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|0
1727149170000|2024-09-24 03:39:30|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727149180000|2024-09-24 03:39:40|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727149190000|2024-09-24 03:39:50|10062.7|10057.7|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1727149200000|2024-09-24 03:40:00|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1727149210000|2024-09-24 03:40:10|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727149220000|2024-09-24 03:40:20|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727149230000|2024-09-24 03:40:30|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|0
1727149240000|2024-09-24 03:40:40|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727149280000|2024-09-24 03:41:20|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727149310000|2024-09-24 03:41:50|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|2
1727149320000|2024-09-24 03:42:00|10062.6|10057.6|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|1
1727149330000|2024-09-24 03:42:10|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727149350000|2024-09-24 03:42:30|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|0
1727149360000|2024-09-24 03:42:40|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727149380000|2024-09-24 03:43:00|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|1
1727149390000|2024-09-24 03:43:10|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727149400000|2024-09-24 03:43:20|10063.2|10058.2|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|2
1727149410000|2024-09-24 03:43:30|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10062.9|10057.9|0
1727149420000|2024-09-24 03:43:40|10062.9|10057.9|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1727149430000|2024-09-24 03:43:50|10063.1|10058.1|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1727149460000|2024-09-24 03:44:20|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|1
1727149470000|2024-09-24 03:44:30|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1727149490000|2024-09-24 03:44:50|10062.2|10057.2|10062.2|10057.2|10062.4|10057.4|10062.2|10057.2|1
1727149500000|2024-09-24 03:45:00|10061.9|10056.9|10062.2|10057.2|10062.4|10057.4|10061.9|10056.9|0
1727149510000|2024-09-24 03:45:10|10062.4|10057.4|10062.4|10057.4|10062.6|10057.6|10062.2|10057.2|0
1727149530000|2024-09-24 03:45:30|10062.9|10057.9|10062.4|10057.4|10062.9|10057.9|10062.4|10057.4|2
1727149560000|2024-09-24 03:46:00|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727149580000|2024-09-24 03:46:20|||||||||1
1727149590000|2024-09-24 03:46:30|10062.7|10057.7|10062.4|10057.4|10062.9|10057.9|10062.4|10057.4|1
1727149620000|2024-09-24 03:47:00|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|0
1727149640000|2024-09-24 03:47:20|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|11
1727149660000|2024-09-24 03:47:40|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|3
1727149680000|2024-09-24 03:48:00|10063.6|10058.6|10063.7|10058.7|10063.9|10058.9|10063.6|10058.6|1
1727149690000|2024-09-24 03:48:10|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727149710000|2024-09-24 03:48:30|10063.7|10058.7|10063.4|10058.4|10063.7|10058.7|10063.2|10058.2|1
1727149720000|2024-09-24 03:48:40|10063.6|10058.6|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|2
1727149730000|2024-09-24 03:48:50|10063.6|10058.6|10063.7|10058.7|10063.7|10058.7|10063.6|10058.6|0
1727149740000|2024-09-24 03:49:00|10063.9|10058.9|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|0
1727149770000|2024-09-24 03:49:30|10063.2|10058.2|10063|10058|10063.2|10058.2|10062.9|10057.9|3
1727149780000|2024-09-24 03:49:40|10063.2|10058.2|10062.7|10057.7|10063.2|10058.2|10062.7|10057.7|3
1727149790000|2024-09-24 03:49:50|10062.4|10057.4|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|0
1727149800000|2024-09-24 03:50:00|10062.4|10057.4|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727149850000|2024-09-24 03:50:50|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|2
1727149860000|2024-09-24 03:51:00|10062.5|10057.5|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727149870000|2024-09-24 03:51:10|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|2
1727149880000|2024-09-24 03:51:20|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727149890000|2024-09-24 03:51:30|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062|10057|2
1727149900000|2024-09-24 03:51:40|10062.2|10057.2|10062.2|10057.2|10062.4|10057.4|10062.2|10057.2|0
1727149910000|2024-09-24 03:51:50|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|0
1727149920000|2024-09-24 03:52:00|||||||||1
1727149930000|2024-09-24 03:52:10|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727149940000|2024-09-24 03:52:20|10062.6|10057.6|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|1
1727149950000|2024-09-24 03:52:30|10062.5|10057.5|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727149960000|2024-09-24 03:52:40|10062.2|10057.2|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|1
1727149970000|2024-09-24 03:52:50|10062.2|10057.2|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|0
1727150000000|2024-09-24 03:53:20|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|2
1727150030000|2024-09-24 03:53:50|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727150040000|2024-09-24 03:54:00|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|0
1727150090000|2024-09-24 03:54:50|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727150100000|2024-09-24 03:55:00|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|0
1727150140000|2024-09-24 03:55:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1727150160000|2024-09-24 03:56:00|10062.6|10057.6|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|8
1727150170000|2024-09-24 03:56:10|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|0
1727150190000|2024-09-24 03:56:30|10063.1|10058.1|10062.8|10057.8|10063.1|10058.1|10062.8|10057.8|0
1727150220000|2024-09-24 03:57:00|10062.9|10057.9|10062.6|10057.6|10062.9|10057.9|10062.4|10057.4|0
1727150230000|2024-09-24 03:57:10|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1727150240000|2024-09-24 03:57:20|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727150250000|2024-09-24 03:57:30|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727150270000|2024-09-24 03:57:50|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1727150280000|2024-09-24 03:58:00|10062.4|10057.4|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|1
1727150290000|2024-09-24 03:58:10|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|1
1727150300000|2024-09-24 03:58:20|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1727150310000|2024-09-24 03:58:30|10062.9|10057.9|10062.4|10057.4|10062.9|10057.9|10062.4|10057.4|7
1727150320000|2024-09-24 03:58:40|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727150370000|2024-09-24 03:59:30|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727150400000|2024-09-24 04:00:00|10063.1|10058.1|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|1
1727150410000|2024-09-24 04:00:10|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|0
1727150420000|2024-09-24 04:00:20|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|0
1727150430000|2024-09-24 04:00:30|10062.9|10057.9|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|0
1727150450000|2024-09-24 04:00:50|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|1
1727150460000|2024-09-24 04:01:00|||||||||3
1727150480000|2024-09-24 04:01:20|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|1
1727150490000|2024-09-24 04:01:30|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727150510000|2024-09-24 04:01:50|10061.9|10056.9|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|1
1727150520000|2024-09-24 04:02:00|10062.2|10057.2|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|0
1727150530000|2024-09-24 04:02:10|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727150550000|2024-09-24 04:02:30|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1727150560000|2024-09-24 04:02:40|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1727150590000|2024-09-24 04:03:10|10062.6|10057.6|10062.9|10057.9|10063.1|10058.1|10062.6|10057.6|0
1727150610000|2024-09-24 04:03:30|10063.1|10058.1|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|0
1727150620000|2024-09-24 04:03:40|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727150630000|2024-09-24 04:03:50|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|1
1727150640000|2024-09-24 04:04:00|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|1
1727150650000|2024-09-24 04:04:10|10063.6|10058.6|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1727150660000|2024-09-24 04:04:20|10063.6|10058.6|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|3
1727150690000|2024-09-24 04:04:50|10063.6|10058.6|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|1
1727150700000|2024-09-24 04:05:00|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|2
1727150710000|2024-09-24 04:05:10|10064.4|10059.4|10064.3|10059.3|10064.4|10059.4|10064.3|10059.3|0
1727150730000|2024-09-24 04:05:30|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1727150740000|2024-09-24 04:05:40|10064.8|10059.8|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|1
1727150750000|2024-09-24 04:05:50|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|1
1727150760000|2024-09-24 04:06:00|10064.4|10059.4|10064.9|10059.9|10064.9|10059.9|10064.4|10059.4|0
1727150770000|2024-09-24 04:06:10|10065.1|10060.1|10065.1|10060.1|10065.4|10060.4|10065.1|10060.1|0
1727150780000|2024-09-24 04:06:20|10064.9|10059.9|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|1
1727150810000|2024-09-24 04:06:50|10064.5|10059.5|10064.6|10059.6|10064.7|10059.7|10064.4|10059.4|1
1727150820000|2024-09-24 04:07:00|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|1
1727150830000|2024-09-24 04:07:10|10065.1|10060.1|10065.1|10060.1|10065.4|10060.4|10064.9|10059.9|2
1727150840000|2024-09-24 04:07:20|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|0
1727150850000|2024-09-24 04:07:30|10065.6|10060.6|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|3
1727150860000|2024-09-24 04:07:40|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|1
1727150870000|2024-09-24 04:07:50|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727150880000|2024-09-24 04:08:00|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727150890000|2024-09-24 04:08:10|10065.4|10060.4|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|3
1727150900000|2024-09-24 04:08:20|10065.9|10060.9|10065.4|10060.4|10065.9|10060.9|10065.4|10060.4|0
1727150910000|2024-09-24 04:08:30|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|0
1727150920000|2024-09-24 04:08:40|10065.6|10060.6|10065.4|10060.4|10065.9|10060.9|10065.4|10060.4|0
1727150930000|2024-09-24 04:08:50|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727150940000|2024-09-24 04:09:00|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|0
1727150950000|2024-09-24 04:09:10|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10065.9|10060.9|3
1727150960000|2024-09-24 04:09:20|10066.4|10061.4|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|0
1727150970000|2024-09-24 04:09:30|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727150990000|2024-09-24 04:09:50|10066.6|10061.6|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|0
1727151010000|2024-09-24 04:10:10|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|1
1727151020000|2024-09-24 04:10:20|10065.9|10060.9|10066.1|10061.1|10066.1|10061.1|10065.9|10060.9|1
1727151030000|2024-09-24 04:10:30|10066.4|10061.4|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727151040000|2024-09-24 04:10:40|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727151050000|2024-09-24 04:10:50|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|10066.6|10061.6|0
1727151060000|2024-09-24 04:11:00|10066.8|10061.8|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|4
1727151070000|2024-09-24 04:11:10|10067.1|10062.1|10066.4|10061.4|10067.1|10062.1|10066.4|10061.4|1
1727151100000|2024-09-24 04:11:40|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.4|10061.4|5
1727151110000|2024-09-24 04:11:50|10066.6|10061.6|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|0
1727151120000|2024-09-24 04:12:00|10066.2|10061.2|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|1
1727151130000|2024-09-24 04:12:10|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727151140000|2024-09-24 04:12:20|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|0
1727151150000|2024-09-24 04:12:30|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|1
1727151160000|2024-09-24 04:12:40|10065.9|10060.9|10066.4|10061.4|10066.4|10061.4|10065.9|10060.9|1
1727151170000|2024-09-24 04:12:50|10066.9|10061.9|10066.6|10061.6|10066.9|10061.9|10066.6|10061.6|1
1727151180000|2024-09-24 04:13:00|10066.4|10061.4|10066.4|10061.4|10066.9|10061.9|10066.4|10061.4|1
1727151200000|2024-09-24 04:13:20|10066.2|10061.2|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|0
1727151210000|2024-09-24 04:13:30|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727151230000|2024-09-24 04:13:50|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727151260000|2024-09-24 04:14:20|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|1
1727151270000|2024-09-24 04:14:30|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727151280000|2024-09-24 04:14:40|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727151290000|2024-09-24 04:14:50|10065.2|10060.2|10065.1|10060.1|10065.2|10060.2|10064.9|10059.9|3
1727151300000|2024-09-24 04:15:00|10065.4|10060.4|10064.9|10059.9|10065.4|10060.4|10064.9|10059.9|0
1727151310000|2024-09-24 04:15:10|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|4
1727151320000|2024-09-24 04:15:20|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727151330000|2024-09-24 04:15:30|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727151350000|2024-09-24 04:15:50|10065.1|10060.1|10064.7|10059.7|10065.1|10060.1|10064.7|10059.7|0
1727151360000|2024-09-24 04:16:00|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.7|10059.7|3
1727151370000|2024-09-24 04:16:10|10064.7|10059.7|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|2
1727151380000|2024-09-24 04:16:20|10064.9|10059.9|10064.9|10059.9|10065.3|10060.3|10064.9|10059.9|5
1727151390000|2024-09-24 04:16:30|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|1
1727151400000|2024-09-24 04:16:40|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|0
1727151410000|2024-09-24 04:16:50|10065.1|10060.1|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|1
1727151430000|2024-09-24 04:17:10|10064.9|10059.9|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727151440000|2024-09-24 04:17:20|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727151450000|2024-09-24 04:17:30|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727151460000|2024-09-24 04:17:40|10065.1|10060.1|10064.9|10059.9|10065.3|10060.3|10064.9|10059.9|0
1727151490000|2024-09-24 04:18:10|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|1
1727151500000|2024-09-24 04:18:20|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727151510000|2024-09-24 04:18:30|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|10065.1|10060.1|0
1727151520000|2024-09-24 04:18:40|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10065.1|10060.1|0
1727151530000|2024-09-24 04:18:50|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727151540000|2024-09-24 04:19:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|1
1727151570000|2024-09-24 04:19:30|10064.1|10059.1|10063.9|10058.9|10064.3|10059.3|10063.9|10058.9|0
1727151590000|2024-09-24 04:19:50|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727151600000|2024-09-24 04:20:00|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1727151610000|2024-09-24 04:20:10|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1727151620000|2024-09-24 04:20:20|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727151630000|2024-09-24 04:20:30|10064.1|10059.1|10063.4|10058.4|10064.1|10059.1|10063.4|10058.4|0
1727151660000|2024-09-24 04:21:00|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063|10058|0
1727151670000|2024-09-24 04:21:10|10063.1|10058.1|10063.1|10058.1|10063.4|10058.4|10062.9|10057.9|1
1727151680000|2024-09-24 04:21:20|10063.4|10058.4|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|1
1727151690000|2024-09-24 04:21:30|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727151700000|2024-09-24 04:21:40|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1727151730000|2024-09-24 04:22:10|10062.9|10057.9|10063.1|10058.1|10063.3|10058.3|10062.9|10057.9|5
1727151740000|2024-09-24 04:22:20|10062.9|10057.9|10063.3|10058.3|10063.3|10058.3|10062.9|10057.9|0
1727151760000|2024-09-24 04:22:40|10063.4|10058.4|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|6
1727151770000|2024-09-24 04:22:50|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727151780000|2024-09-24 04:23:00|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10062.9|10057.9|0
1727151820000|2024-09-24 04:23:40|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727151830000|2024-09-24 04:23:50|10063.6|10058.6|10063.8|10058.8|10063.8|10058.8|10063.6|10058.6|0
1727151840000|2024-09-24 04:24:00|10063.6|10058.6|10063.6|10058.6|10063.8|10058.8|10063.4|10058.4|0
1727151850000|2024-09-24 04:24:10|10063.4|10058.4|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|0
1727151860000|2024-09-24 04:24:20|10063.6|10058.6|10063.1|10058.1|10063.6|10058.6|10063.1|10058.1|0
1727151870000|2024-09-24 04:24:30|10063.4|10058.4|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|2
1727151880000|2024-09-24 04:24:40|10063.1|10058.1|10062.4|10057.4|10063.1|10058.1|10062.4|10057.4|4
1727151890000|2024-09-24 04:24:50|10062.6|10057.6|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|0
1727151910000|2024-09-24 04:25:10|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.4|10057.4|2
1727151930000|2024-09-24 04:25:30|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727151950000|2024-09-24 04:25:50|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727151960000|2024-09-24 04:26:00|10062.4|10057.4|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727151970000|2024-09-24 04:26:10|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|3
1727151980000|2024-09-24 04:26:20|10062.2|10057.2|10062.3|10057.3|10062.4|10057.4|10061.9|10056.9|4
1727151990000|2024-09-24 04:26:30|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|1
1727152000000|2024-09-24 04:26:40|10061.7|10056.7|10061.6|10056.6|10061.7|10056.7|10061.4|10056.4|4
1727152010000|2024-09-24 04:26:50|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1727152020000|2024-09-24 04:27:00|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|1
1727152040000|2024-09-24 04:27:20|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727152060000|2024-09-24 04:27:40|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10061.9|10056.9|0
1727152070000|2024-09-24 04:27:50|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727152080000|2024-09-24 04:28:00|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.4|10057.4|6
1727152090000|2024-09-24 04:28:10|10062.4|10057.4|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|1
1727152100000|2024-09-24 04:28:20|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|2
1727152120000|2024-09-24 04:28:40|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|2
1727152150000|2024-09-24 04:29:10|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|0
1727152160000|2024-09-24 04:29:20|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1727152170000|2024-09-24 04:29:30|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.4|10057.4|7
1727152180000|2024-09-24 04:29:40|10062.4|10057.4|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|2
1727152190000|2024-09-24 04:29:50|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|1
1727152200000|2024-09-24 04:30:00|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727152220000|2024-09-24 04:30:20|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727152230000|2024-09-24 04:30:30|10062.1|10057.1|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|4
1727152240000|2024-09-24 04:30:40|10061.9|10056.9|10062.3|10057.3|10062.4|10057.4|10061.6|10056.6|4
1727152250000|2024-09-24 04:30:50|10062.1|10057.1|10062.3|10057.3|10062.6|10057.6|10062.1|10057.1|0
1727152260000|2024-09-24 04:31:00|10062.1|10057.1|10062.4|10057.4|10062.8|10057.8|10061.9|10056.9|7
1727152270000|2024-09-24 04:31:10|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|1
1727152280000|2024-09-24 04:31:20|10061.8|10056.8|10062.1|10057.1|10062.3|10057.3|10061.8|10056.8|2
1727152290000|2024-09-24 04:31:30|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1727152310000|2024-09-24 04:31:50|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1727152320000|2024-09-24 04:32:00|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10061.9|10056.9|0
1727152330000|2024-09-24 04:32:10|10062.1|10057.1|10061.9|10056.9|10062.3|10057.3|10061.9|10056.9|1
1727152340000|2024-09-24 04:32:20|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727152350000|2024-09-24 04:32:30|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1727152360000|2024-09-24 04:32:40|10062.3|10057.3|10061.9|10056.9|10062.3|10057.3|10061.9|10056.9|0
1727152370000|2024-09-24 04:32:50|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|1
1727152380000|2024-09-24 04:33:00|10061.9|10056.9|10062.3|10057.3|10062.3|10057.3|10061.9|10056.9|2
1727152390000|2024-09-24 04:33:10|10062.6|10057.6|10062.3|10057.3|10062.6|10057.6|10062.3|10057.3|0
1727152410000|2024-09-24 04:33:30|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727152420000|2024-09-24 04:33:40|10062.8|10057.8|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|3
1727152430000|2024-09-24 04:33:50|10062.2|10057.2|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|2
1727152440000|2024-09-24 04:34:00|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727152450000|2024-09-24 04:34:10|10061.6|10056.6|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|5
1727152460000|2024-09-24 04:34:20|10061.8|10056.8|10062.1|10057.1|10062.3|10057.3|10061.8|10056.8|0
1727152470000|2024-09-24 04:34:30|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1727152480000|2024-09-24 04:34:40|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727152490000|2024-09-24 04:34:50|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727152500000|2024-09-24 04:35:00|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727152510000|2024-09-24 04:35:10|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10061.9|10056.9|0
1727152520000|2024-09-24 04:35:20|10062.1|10057.1|10061.4|10056.4|10062.1|10057.1|10061.4|10056.4|2
1727152530000|2024-09-24 04:35:30|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.4|10056.4|0
1727152550000|2024-09-24 04:35:50|10061.6|10056.6|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|0
1727152570000|2024-09-24 04:36:10|10061.2|10056.2|10061.1|10056.1|10061.4|10056.4|10061.1|10056.1|2
1727152580000|2024-09-24 04:36:20|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727152590000|2024-09-24 04:36:30|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|2
1727152600000|2024-09-24 04:36:40|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727152610000|2024-09-24 04:36:50|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|2
1727152620000|2024-09-24 04:37:00|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727152630000|2024-09-24 04:37:10|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727152640000|2024-09-24 04:37:20|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10
1727152660000|2024-09-24 04:37:40|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|1
1727152670000|2024-09-24 04:37:50|10060.4|10055.4|10060.6|10055.6|10060.8|10055.8|10060.4|10055.4|1
1727152680000|2024-09-24 04:38:00|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.4|10055.4|1
1727152690000|2024-09-24 04:38:10|10060.4|10055.4|10060.6|10055.6|10060.8|10055.8|10060.4|10055.4|4
1727152700000|2024-09-24 04:38:20|10060.4|10055.4|10060.8|10055.8|10060.8|10055.8|10060.4|10055.4|9
1727152730000|2024-09-24 04:38:50|||||||||10
1727152740000|2024-09-24 04:39:00|10060.9|10055.9|10061.3|10056.3|10061.3|10056.3|10060.9|10055.9|32
1727152750000|2024-09-24 04:39:10|10061.6|10056.6|10061.8|10056.8|10061.9|10056.9|10061.4|10056.4|1
1727152760000|2024-09-24 04:39:20|10061.6|10056.6|10060.9|10055.9|10061.8|10056.8|10060.9|10055.9|4
1727152770000|2024-09-24 04:39:30|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727152780000|2024-09-24 04:39:40|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727152790000|2024-09-24 04:39:50|10061.3|10056.3|10061.4|10056.4|10061.6|10056.6|10061.1|10056.1|0
1727152800000|2024-09-24 04:40:00|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|1
1727152810000|2024-09-24 04:40:10|10061.4|10056.4|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|1
1727152820000|2024-09-24 04:40:20|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|1
1727152830000|2024-09-24 04:40:30|10061.3|10056.3|10060.9|10055.9|10061.3|10056.3|10060.9|10055.9|0
1727152840000|2024-09-24 04:40:40|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10060.9|10055.9|1
1727152850000|2024-09-24 04:40:50|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727152860000|2024-09-24 04:41:00|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727152870000|2024-09-24 04:41:10|10060.9|10055.9|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|1
1727152880000|2024-09-24 04:41:20|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727152890000|2024-09-24 04:41:30|10060.9|10055.9|10061.3|10056.3|10061.3|10056.3|10060.9|10055.9|0
1727152910000|2024-09-24 04:41:50|10061.6|10056.6|10061.3|10056.3|10061.6|10056.6|10061.3|10056.3|0
1727152920000|2024-09-24 04:42:00|10061.6|10056.6|10060.9|10055.9|10061.6|10056.6|10060.9|10055.9|1
1727152930000|2024-09-24 04:42:10|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727152940000|2024-09-24 04:42:20|10061.6|10056.6|10061.3|10056.3|10061.6|10056.6|10061.3|10056.3|0
1727152980000|2024-09-24 04:43:00|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727152990000|2024-09-24 04:43:10|10061.6|10056.6|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|1
1727153000000|2024-09-24 04:43:20|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727153010000|2024-09-24 04:43:30|10060.9|10055.9|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|1
1727153030000|2024-09-24 04:43:50|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|8
1727153050000|2024-09-24 04:44:10|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|4
1727153060000|2024-09-24 04:44:20|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727153070000|2024-09-24 04:44:30|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727153090000|2024-09-24 04:44:50|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|1
1727153100000|2024-09-24 04:45:00|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727153110000|2024-09-24 04:45:10|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|1
1727153120000|2024-09-24 04:45:20|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727153130000|2024-09-24 04:45:30|10060.9|10055.9|10061.3|10056.3|10061.3|10056.3|10060.9|10055.9|7
1727153150000|2024-09-24 04:45:50|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727153160000|2024-09-24 04:46:00|10060.9|10055.9|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727153170000|2024-09-24 04:46:10|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727153190000|2024-09-24 04:46:30|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727153200000|2024-09-24 04:46:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727153210000|2024-09-24 04:46:50|||||||||3
1727153230000|2024-09-24 04:47:10|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727153250000|2024-09-24 04:47:30|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10060.9|10055.9|0
1727153290000|2024-09-24 04:48:10|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727153300000|2024-09-24 04:48:20|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727153340000|2024-09-24 04:49:00|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|1
1727153350000|2024-09-24 04:49:10|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|0
1727153360000|2024-09-24 04:49:20|10060.6|10055.6|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|0
1727153370000|2024-09-24 04:49:30|10060.6|10055.6|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|0
1727153380000|2024-09-24 04:49:40|10060.6|10055.6|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|0
1727153390000|2024-09-24 04:49:50|10060.6|10055.6|10060.8|10055.8|10060.9|10055.9|10060.4|10055.4|0
1727153420000|2024-09-24 04:50:20|10061.1|10056.1|10061.4|10056.4|10061.6|10056.6|10061.1|10056.1|0
1727153430000|2024-09-24 04:50:30|10061.6|10056.6|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|1
1727153440000|2024-09-24 04:50:40|10061.4|10056.4|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|0
1727153450000|2024-09-24 04:50:50|10061.8|10056.8|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|0
1727153460000|2024-09-24 04:51:00|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727153470000|2024-09-24 04:51:10|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|0
1727153480000|2024-09-24 04:51:20|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727153520000|2024-09-24 04:52:00|10061.6|10056.6|10061.6|10056.6|10061.9|10056.9|10061.6|10056.6|1
1727153530000|2024-09-24 04:52:10|10061.9|10056.9|10061.6|10056.6|10061.9|10056.9|10061.6|10056.6|0
1727153540000|2024-09-24 04:52:20|10061.9|10056.9|10061.4|10056.4|10061.9|10056.9|10061.4|10056.4|0
1727153550000|2024-09-24 04:52:30|10061.3|10056.3|10060.9|10055.9|10061.3|10056.3|10060.9|10055.9|1
1727153570000|2024-09-24 04:52:50|10060.4|10055.4|10060.3|10055.3|10060.4|10055.4|10060.1|10055.1|9
1727153580000|2024-09-24 04:53:00|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727153600000|2024-09-24 04:53:20|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727153610000|2024-09-24 04:53:30|10060.6|10055.6|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|0
1727153620000|2024-09-24 04:53:40|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|0
1727153630000|2024-09-24 04:53:50|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|0
1727153640000|2024-09-24 04:54:00|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727153670000|2024-09-24 04:54:30|10060.6|10055.6|10060.4|10055.4|10060.8|10055.8|10060.4|10055.4|0
1727153680000|2024-09-24 04:54:40|10059.9|10054.9|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|2
1727153700000|2024-09-24 04:55:00|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727153710000|2024-09-24 04:55:10|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|1
1727153730000|2024-09-24 04:55:30|10059.9|10054.9|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|0
1727153740000|2024-09-24 04:55:40|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|1
1727153760000|2024-09-24 04:56:00|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727153800000|2024-09-24 04:56:40|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727153810000|2024-09-24 04:56:50|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727153870000|2024-09-24 04:57:50|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727153890000|2024-09-24 04:58:10|10060.6|10055.6|10060.4|10055.4|10060.8|10055.8|10060.4|10055.4|0
1727153910000|2024-09-24 04:58:30|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1727153920000|2024-09-24 04:58:40|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727153930000|2024-09-24 04:58:50|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727153950000|2024-09-24 04:59:10|10059.9|10054.9|10060.4|10055.4|10060.4|10055.4|10059.9|10054.9|1
1727153970000|2024-09-24 04:59:30|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727153980000|2024-09-24 04:59:40|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|0
1727153990000|2024-09-24 04:59:50|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727154000000|2024-09-24 05:00:00|10060.3|10055.3|10059.6|10054.6|10060.3|10055.3|10059.4|10054.4|0
1727154010000|2024-09-24 05:00:10|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|1
1727154020000|2024-09-24 05:00:20|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727154030000|2024-09-24 05:00:30|10060.1|10055.1|10059.6|10054.6|10060.3|10055.3|10059.6|10054.6|0
1727154040000|2024-09-24 05:00:40|10059.9|10054.9|10059.1|10054.1|10059.9|10054.9|10058.9|10053.9|5
1727154050000|2024-09-24 05:00:50|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10058.9|10053.9|0
1727154060000|2024-09-24 05:01:00|10059.1|10054.1|10059.1|10054.1|10059.3|10054.3|10058.9|10053.9|0
1727154070000|2024-09-24 05:01:10|10059.3|10054.3|10059.1|10054.1|10059.4|10054.4|10058.9|10053.9|2
1727154080000|2024-09-24 05:01:20|10058.9|10053.9|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|0
1727154100000|2024-09-24 05:01:40|||||||||3
1727154110000|2024-09-24 05:01:50|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727154130000|2024-09-24 05:02:10|10059.4|10054.4|10059.1|10054.1|10059.4|10054.4|10058.9|10053.9|0
1727154140000|2024-09-24 05:02:20|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.9|10053.9|0
1727154150000|2024-09-24 05:02:30|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.9|10053.9|1
1727154160000|2024-09-24 05:02:40|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|1
1727154170000|2024-09-24 05:02:50|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727154180000|2024-09-24 05:03:00|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1727154190000|2024-09-24 05:03:10|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|1
1727154200000|2024-09-24 05:03:20|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|0
1727154210000|2024-09-24 05:03:30|10059.9|10054.9|10060.3|10055.3|10060.3|10055.3|10059.9|10054.9|0
1727154230000|2024-09-24 05:03:50|10060.4|10055.4|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|1
1727154240000|2024-09-24 05:04:00|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727154250000|2024-09-24 05:04:10|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727154270000|2024-09-24 05:04:30|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727154300000|2024-09-24 05:05:00|10061.1|10056.1|10060.9|10055.9|10061.3|10056.3|10060.9|10055.9|0
1727154310000|2024-09-24 05:05:10|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727154320000|2024-09-24 05:05:20|10061.1|10056.1|10062.1|10057.1|10062.1|10057.1|10060.9|10055.9|2
1727154330000|2024-09-24 05:05:30|10062.3|10057.3|10062.4|10057.4|10062.9|10057.9|10062.1|10057.1|11
1727154340000|2024-09-24 05:05:40|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|1
1727154350000|2024-09-24 05:05:50|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1727154360000|2024-09-24 05:06:00|10063.1|10058.1|10062.6|10057.6|10063.1|10058.1|10062.6|10057.6|1
1727154370000|2024-09-24 05:06:10|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|6
1727154380000|2024-09-24 05:06:20|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|2
1727154390000|2024-09-24 05:06:30|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.4|10057.4|0
1727154400000|2024-09-24 05:06:40|10062.4|10057.4|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|0
1727154410000|2024-09-24 05:06:50|10062.1|10057.1|10062.3|10057.3|10062.4|10057.4|10061.9|10056.9|0
1727154420000|2024-09-24 05:07:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|1
1727154430000|2024-09-24 05:07:10|10062.8|10057.8|10062.9|10057.9|10063.4|10058.4|10062.8|10057.8|1
1727154440000|2024-09-24 05:07:20|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727154450000|2024-09-24 05:07:30|10062.6|10057.6|10062.4|10057.4|10062.9|10057.9|10062.1|10057.1|0
1727154470000|2024-09-24 05:07:50|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727154480000|2024-09-24 05:08:00|10062.1|10057.1|10061.9|10056.9|10062.3|10057.3|10061.9|10056.9|1
1727154490000|2024-09-24 05:08:10|10061.7|10056.7|10061.6|10056.6|10061.9|10056.9|10061.6|10056.6|0
1727154500000|2024-09-24 05:08:20|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727154510000|2024-09-24 05:08:30|10061.6|10056.6|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|0
1727154520000|2024-09-24 05:08:40|10061.7|10056.7|10061.6|10056.6|10061.7|10056.7|10061.4|10056.4|0
1727154530000|2024-09-24 05:08:50|10061.4|10056.4|10061.8|10056.8|10061.9|10056.9|10061.4|10056.4|0
1727154540000|2024-09-24 05:09:00|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727154550000|2024-09-24 05:09:10|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727154560000|2024-09-24 05:09:20|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1727154570000|2024-09-24 05:09:30|10061.6|10056.6|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|1
1727154580000|2024-09-24 05:09:40|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727154590000|2024-09-24 05:09:50|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727154600000|2024-09-24 05:10:00|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.4|10056.4|0
1727154610000|2024-09-24 05:10:10|10061.6|10056.6|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|0
1727154620000|2024-09-24 05:10:20|10061.2|10056.2|10061.6|10056.6|10061.6|10056.6|10060.9|10055.9|1
1727154630000|2024-09-24 05:10:30|10061.4|10056.4|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|1
1727154640000|2024-09-24 05:10:40|10061.6|10056.6|10061.4|10056.4|10061.9|10056.9|10061.4|10056.4|0
1727154650000|2024-09-24 05:10:50|10061.6|10056.6|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|3
1727154660000|2024-09-24 05:11:00|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727154670000|2024-09-24 05:11:10|10061.6|10056.6|10061.1|10056.1|10061.6|10056.6|10060.9|10055.9|2
1727154680000|2024-09-24 05:11:20|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727154690000|2024-09-24 05:11:30|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727154700000|2024-09-24 05:11:40|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727154710000|2024-09-24 05:11:50|10060.9|10055.9|10061.6|10056.6|10061.6|10056.6|10060.9|10055.9|4
1727154720000|2024-09-24 05:12:00|10061.4|10056.4|10061.6|10056.6|10061.9|10056.9|10061.4|10056.4|2
1727154730000|2024-09-24 05:12:10|10061.4|10056.4|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|1
1727154740000|2024-09-24 05:12:20|10061.2|10056.2|10061.2|10056.2|10061.4|10056.4|10061.2|10056.2|0
1727154750000|2024-09-24 05:12:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727154770000|2024-09-24 05:12:50|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|0
1727154780000|2024-09-24 05:13:00|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727154790000|2024-09-24 05:13:10|10061.2|10056.2|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1727154800000|2024-09-24 05:13:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727154810000|2024-09-24 05:13:30|10060.9|10055.9|10061.3|10056.3|10061.3|10056.3|10060.9|10055.9|1
1727154820000|2024-09-24 05:13:40|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727154830000|2024-09-24 05:13:50|10061.1|10056.1|10061.3|10056.3|10061.4|10056.4|10060.9|10055.9|2
1727154840000|2024-09-24 05:14:00|10061.1|10056.1|10060.6|10055.6|10061.1|10056.1|10060.4|10055.4|1
1727154850000|2024-09-24 05:14:10|10060.4|10055.4|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727154860000|2024-09-24 05:14:20|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.4|10055.4|0
1727154870000|2024-09-24 05:14:30|10060.6|10055.6|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|1
1727154880000|2024-09-24 05:14:40|10060.8|10055.8|10061.3|10056.3|10061.3|10056.3|10060.8|10055.8|1
1727154890000|2024-09-24 05:14:50|10061.1|10056.1|10060.9|10055.9|10061.3|10056.3|10060.9|10055.9|1
1727154900000|2024-09-24 05:15:00|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727154910000|2024-09-24 05:15:10|10061.3|10056.3|10060.9|10055.9|10061.3|10056.3|10060.9|10055.9|0
1727154920000|2024-09-24 05:15:20|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727154930000|2024-09-24 05:15:30|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727154970000|2024-09-24 05:16:10|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|0
1727154980000|2024-09-24 05:16:20|10060.7|10055.7|10060.7|10055.7|10060.9|10055.9|10060.7|10055.7|0
1727154990000|2024-09-24 05:16:30|10060.9|10055.9|10061.1|10056.1|10061.3|10056.3|10060.7|10055.7|1
1727155000000|2024-09-24 05:16:40|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|1
1727155010000|2024-09-24 05:16:50|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727155020000|2024-09-24 05:17:00|10060.7|10055.7|10059.9|10054.9|10060.9|10055.9|10059.9|10054.9|1
1727155030000|2024-09-24 05:17:10|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|1
1727155040000|2024-09-24 05:17:20|10060.6|10055.6|10060.6|10055.6|10060.9|10055.9|10060.4|10055.4|2
1727155050000|2024-09-24 05:17:30|10060.4|10055.4|10060.4|10055.4|10060.8|10055.8|10060.4|10055.4|1
1727155060000|2024-09-24 05:17:40|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.4|10055.4|0
1727155080000|2024-09-24 05:18:00|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|1
1727155100000|2024-09-24 05:18:20|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|0
1727155110000|2024-09-24 05:18:30|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727155120000|2024-09-24 05:18:40|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727155130000|2024-09-24 05:18:50|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|1
1727155150000|2024-09-24 05:19:10|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727155160000|2024-09-24 05:19:20|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|1
1727155170000|2024-09-24 05:19:30|10060.8|10055.8|10060.4|10055.4|10060.8|10055.8|10060.4|10055.4|1
1727155180000|2024-09-24 05:19:40|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727155210000|2024-09-24 05:20:10|10060.2|10055.2|10060.1|10055.1|10060.4|10055.4|10059.9|10054.9|0
1727155220000|2024-09-24 05:20:20|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10059.9|10054.9|1
1727155230000|2024-09-24 05:20:30|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|1
1727155240000|2024-09-24 05:20:40|10060.3|10055.3|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|8
1727155250000|2024-09-24 05:20:50|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|6
1727155260000|2024-09-24 05:21:00|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|1
1727155280000|2024-09-24 05:21:20|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|3
1727155300000|2024-09-24 05:21:40|10059.9|10054.9|10060.3|10055.3|10060.4|10055.4|10059.9|10054.9|15
1727155320000|2024-09-24 05:22:00|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727155340000|2024-09-24 05:22:20|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|6
1727155350000|2024-09-24 05:22:30|10060.4|10055.4|10060.2|10055.2|10060.4|10055.4|10060.2|10055.2|0
1727155360000|2024-09-24 05:22:40|10060.4|10055.4|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|0
1727155370000|2024-09-24 05:22:50|10060.1|10055.1|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|4
1727155380000|2024-09-24 05:23:00|||||||||3
1727155390000|2024-09-24 05:23:10|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.4|10054.4|3
1727155400000|2024-09-24 05:23:20|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|2
1727155410000|2024-09-24 05:23:30|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.4|10054.4|13
1727155420000|2024-09-24 05:23:40|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727155450000|2024-09-24 05:24:10|10059.7|10054.7|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|1
1727155460000|2024-09-24 05:24:20|||||||||1
1727155470000|2024-09-24 05:24:30|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|1
1727155480000|2024-09-24 05:24:40|||||||||2
1727155490000|2024-09-24 05:24:50|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727155500000|2024-09-24 05:25:00|10059.7|10054.7|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|2
1727155520000|2024-09-24 05:25:20|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|1
1727155550000|2024-09-24 05:25:50|10060.1|10055.1|10059.9|10054.9|10060.3|10055.3|10059.9|10054.9|1
1727155560000|2024-09-24 05:26:00|10060.1|10055.1|10059.9|10054.9|10060.3|10055.3|10059.9|10054.9|2
1727155570000|2024-09-24 05:26:10|10060.1|10055.1|10059.9|10054.9|10060.3|10055.3|10059.9|10054.9|2
1727155580000|2024-09-24 05:26:20|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|2
1727155590000|2024-09-24 05:26:30|10060.4|10055.4|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|1
1727155600000|2024-09-24 05:26:40|10059.7|10054.7|10059.7|10054.7|10059.9|10054.9|10059.4|10054.4|4
1727155610000|2024-09-24 05:26:50|10059.9|10054.9|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|0
1727155630000|2024-09-24 05:27:10|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727155640000|2024-09-24 05:27:20|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727155700000|2024-09-24 05:28:20|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|0
1727155710000|2024-09-24 05:28:30|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|0
1727155720000|2024-09-24 05:28:40|10058.9|10053.9|10058.6|10053.6|10058.9|10053.9|10058.4|10053.4|1
1727155730000|2024-09-24 05:28:50|10058.4|10053.4|10058.7|10053.7|10058.7|10053.7|10058.4|10053.4|1
1727155740000|2024-09-24 05:29:00|10058.4|10053.4|10058.6|10053.6|10058.6|10053.6|10058.4|10053.4|0
1727155750000|2024-09-24 05:29:10|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727155760000|2024-09-24 05:29:20|10059.1|10054.1|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|1
1727155780000|2024-09-24 05:29:40|||||||||5
1727155790000|2024-09-24 05:29:50|10059.1|10054.1|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|5
1727155800000|2024-09-24 05:30:00|10059.1|10054.1|10059.8|10054.8|10059.8|10054.8|10058.9|10053.9|2
1727155810000|2024-09-24 05:30:10|10059.9|10054.9|10060.4|10055.4|10060.4|10055.4|10059.9|10054.9|0
1727155820000|2024-09-24 05:30:20|10060.1|10055.1|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|0
1727155830000|2024-09-24 05:30:30|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727155840000|2024-09-24 05:30:40|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727155850000|2024-09-24 05:30:50|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.7|10054.7|0
1727155860000|2024-09-24 05:31:00|10059.7|10054.7|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|0
1727155870000|2024-09-24 05:31:10|10059.7|10054.7|10059.6|10054.6|10059.9|10054.9|10059.4|10054.4|2
1727155880000|2024-09-24 05:31:20|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|4
1727155900000|2024-09-24 05:31:40|||||||||4
1727155910000|2024-09-24 05:31:50|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|1
1727155920000|2024-09-24 05:32:00|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.4|10054.4|1
1727155930000|2024-09-24 05:32:10|10059.6|10054.6|10060.9|10055.9|10060.9|10055.9|10059.6|10054.6|21
1727155940000|2024-09-24 05:32:20|10060.6|10055.6|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|1
1727155950000|2024-09-24 05:32:30|10060.4|10055.4|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1727155960000|2024-09-24 05:32:40|10060.4|10055.4|10060.8|10055.8|10060.8|10055.8|10060.4|10055.4|2
1727155970000|2024-09-24 05:32:50|10060.9|10055.9|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|1
1727155990000|2024-09-24 05:33:10|10061.1|10056.1|10061.4|10056.4|10061.4|10056.4|10060.9|10055.9|1
1727156000000|2024-09-24 05:33:20|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|5
1727156010000|2024-09-24 05:33:30|10061.1|10056.1|10061.2|10056.2|10061.4|10056.4|10061.1|10056.1|1
1727156020000|2024-09-24 05:33:40|10060.9|10055.9|10061.4|10056.4|10061.4|10056.4|10060.9|10055.9|1
1727156030000|2024-09-24 05:33:50|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|0
1727156040000|2024-09-24 05:34:00|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.6|10056.6|0
1727156050000|2024-09-24 05:34:10|10061.6|10056.6|10060.9|10055.9|10061.6|10056.6|10060.9|10055.9|14
1727156060000|2024-09-24 05:34:20|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727156070000|2024-09-24 05:34:30|10060.6|10055.6|10060.6|10055.6|10060.9|10055.9|10060.6|10055.6|0
1727156080000|2024-09-24 05:34:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727156100000|2024-09-24 05:35:00|10061.1|10056.1|10061.4|10056.4|10061.4|10056.4|10060.9|10055.9|9
1727156110000|2024-09-24 05:35:10|10061.1|10056.1|10061.8|10056.8|10061.9|10056.9|10060.9|10055.9|4
1727156120000|2024-09-24 05:35:20|10061.9|10056.9|10061.8|10056.8|10061.9|10056.9|10061.4|10056.4|11
1727156130000|2024-09-24 05:35:30|10061.9|10056.9|10061.9|10056.9|10062.3|10057.3|10061.9|10056.9|16
1727156140000|2024-09-24 05:35:40|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.6|10056.6|1
1727156150000|2024-09-24 05:35:50|10061.7|10056.7|10061.9|10056.9|10062.1|10057.1|10061.7|10056.7|0
1727156160000|2024-09-24 05:36:00|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|3
1727156170000|2024-09-24 05:36:10|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.4|10057.4|5
1727156180000|2024-09-24 05:36:20|10062.4|10057.4|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|2
1727156190000|2024-09-24 05:36:30|10062.6|10057.6|10063.4|10058.4|10063.6|10058.6|10062.6|10057.6|9
1727156200000|2024-09-24 05:36:40|10063.6|10058.6|10063.4|10058.4|10063.8|10058.8|10063.4|10058.4|6
1727156210000|2024-09-24 05:36:50|10063.2|10058.2|10063.1|10058.1|10063.4|10058.4|10062.9|10057.9|5
1727156220000|2024-09-24 05:37:00|10063.3|10058.3|10063.1|10058.1|10063.3|10058.3|10062.9|10057.9|1
1727156230000|2024-09-24 05:37:10|10062.9|10057.9|10062.6|10057.6|10063.1|10058.1|10062.4|10057.4|1
1727156240000|2024-09-24 05:37:20|10062.4|10057.4|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727156250000|2024-09-24 05:37:30|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1727156260000|2024-09-24 05:37:40|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.4|10057.4|0
1727156270000|2024-09-24 05:37:50|10062.4|10057.4|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|0
1727156280000|2024-09-24 05:38:00|10062.9|10057.9|10062.4|10057.4|10062.9|10057.9|10062.4|10057.4|2
1727156290000|2024-09-24 05:38:10|10062.6|10057.6|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|1
1727156300000|2024-09-24 05:38:20|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|0
1727156310000|2024-09-24 05:38:30|10062.9|10057.9|10063.4|10058.4|10063.6|10058.6|10062.9|10057.9|3
1727156320000|2024-09-24 05:38:40|10063.6|10058.6|10063.4|10058.4|10063.8|10058.8|10063.4|10058.4|1
1727156330000|2024-09-24 05:38:50|10062.9|10057.9|10062.6|10057.6|10062.9|10057.9|10062.6|10057.6|2
1727156340000|2024-09-24 05:39:00|10062.4|10057.4|10063.3|10058.3|10063.3|10058.3|10062.4|10057.4|27
1727156350000|2024-09-24 05:39:10|10062.9|10057.9|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|61
1727156360000|2024-09-24 05:39:20|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10062.9|10057.9|2
1727156370000|2024-09-24 05:39:30|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|0
1727156390000|2024-09-24 05:39:50|10063.1|10058.1|10063.6|10058.6|10063.6|10058.6|10062.9|10057.9|0
1727156400000|2024-09-24 05:40:00|10063.4|10058.4|10063.6|10058.6|10063.8|10058.8|10063.4|10058.4|2
1727156410000|2024-09-24 05:40:10|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|0
1727156420000|2024-09-24 05:40:20|10063.6|10058.6|10062.9|10057.9|10063.8|10058.8|10062.9|10057.9|0
1727156430000|2024-09-24 05:40:30|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|1
1727156440000|2024-09-24 05:40:40|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|0
1727156450000|2024-09-24 05:40:50|10063.4|10058.4|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|2
1727156460000|2024-09-24 05:41:00|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|1
1727156470000|2024-09-24 05:41:10|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.4|10057.4|0
1727156480000|2024-09-24 05:41:20|10062.4|10057.4|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|0
1727156490000|2024-09-24 05:41:30|10062.4|10057.4|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|1
1727156500000|2024-09-24 05:41:40|10061.6|10056.6|10061.9|10056.9|10062.1|10057.1|10061.6|10056.6|0
1727156510000|2024-09-24 05:41:50|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10061.9|10056.9|0
1727156520000|2024-09-24 05:42:00|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1727156550000|2024-09-24 05:42:30|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1727156560000|2024-09-24 05:42:40|10062.6|10057.6|10063.1|10058.1|10063.1|10058.1|10062.4|10057.4|5
1727156570000|2024-09-24 05:42:50|10063.3|10058.3|10062.9|10057.9|10063.3|10058.3|10062.9|10057.9|0
1727156580000|2024-09-24 05:43:00|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|2
1727156590000|2024-09-24 05:43:10|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|1
1727156600000|2024-09-24 05:43:20|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10062.9|10057.9|6
1727156610000|2024-09-24 05:43:30|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|4
1727156620000|2024-09-24 05:43:40|10063.1|10058.1|10062.9|10057.9|10063.3|10058.3|10062.9|10057.9|3
1727156630000|2024-09-24 05:43:50|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727156650000|2024-09-24 05:44:10|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1727156660000|2024-09-24 05:44:20|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727156670000|2024-09-24 05:44:30|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.6|10057.6|0
1727156680000|2024-09-24 05:44:40|10063.1|10058.1|10062.9|10057.9|10063.3|10058.3|10062.9|10057.9|0
1727156690000|2024-09-24 05:44:50|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727156700000|2024-09-24 05:45:00|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10062.9|10057.9|1
1727156710000|2024-09-24 05:45:10|10063.1|10058.1|10063.6|10058.6|10063.6|10058.6|10063.1|10058.1|5
1727156720000|2024-09-24 05:45:20|10063.8|10058.8|10063.9|10058.9|10063.9|10058.9|10063.6|10058.6|3
1727156730000|2024-09-24 05:45:30|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|1
1727156740000|2024-09-24 05:45:40|10064.3|10059.3|10064.8|10059.8|10064.8|10059.8|10064.3|10059.3|2
1727156750000|2024-09-24 05:45:50|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.4|10059.4|1
1727156760000|2024-09-24 05:46:00|10065.1|10060.1|10064.8|10059.8|10065.1|10060.1|10064.8|10059.8|0
1727156770000|2024-09-24 05:46:10|10064.4|10059.4|10064.4|10059.4|10064.6|10059.6|10064.4|10059.4|1
1727156780000|2024-09-24 05:46:20|10064.6|10059.6|10064.6|10059.6|10064.8|10059.8|10064.4|10059.4|1
1727156790000|2024-09-24 05:46:30|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|0
1727156800000|2024-09-24 05:46:40|10064.6|10059.6|10064.4|10059.4|10064.8|10059.8|10064.4|10059.4|2
1727156810000|2024-09-24 05:46:50|10064.1|10059.1|10064.4|10059.4|10064.4|10059.4|10064.1|10059.1|1
1727156820000|2024-09-24 05:47:00|10064.1|10059.1|10064.1|10059.1|10064.3|10059.3|10063.9|10058.9|3
1727156830000|2024-09-24 05:47:10|10063.9|10058.9|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|0
1727156840000|2024-09-24 05:47:20|10063.6|10058.6|10063.8|10058.8|10063.8|10058.8|10063.6|10058.6|0
1727156850000|2024-09-24 05:47:30|10063.6|10058.6|10063.6|10058.6|10063.8|10058.8|10063.6|10058.6|0
1727156860000|2024-09-24 05:47:40|10063.4|10058.4|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|0
1727156870000|2024-09-24 05:47:50|10063.6|10058.6|10063.8|10058.8|10063.8|10058.8|10063.4|10058.4|0
1727156880000|2024-09-24 05:48:00|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1727156890000|2024-09-24 05:48:10|10063.6|10058.6|10063.8|10058.8|10063.8|10058.8|10063.6|10058.6|0
1727156910000|2024-09-24 05:48:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1727156930000|2024-09-24 05:48:50|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|1
1727156940000|2024-09-24 05:49:00|10063.6|10058.6|10063.8|10058.8|10063.8|10058.8|10063.4|10058.4|8
1727156950000|2024-09-24 05:49:10|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|2
1727156960000|2024-09-24 05:49:20|10063.4|10058.4|10063.4|10058.4|10063.6|10058.6|10063.2|10058.2|7
1727156970000|2024-09-24 05:49:30|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|0
1727156990000|2024-09-24 05:49:50|10063.6|10058.6|10063.4|10058.4|10063.8|10058.8|10063.4|10058.4|1
1727157010000|2024-09-24 05:50:10|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1727157020000|2024-09-24 05:50:20|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.6|10057.6|0
1727157050000|2024-09-24 05:50:50|10062.6|10057.6|10062.8|10057.8|10062.9|10057.9|10062.6|10057.6|0
1727157060000|2024-09-24 05:51:00|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|3
1727157070000|2024-09-24 05:51:10|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|0
1727157080000|2024-09-24 05:51:20|10062.2|10057.2|10062.1|10057.1|10062.4|10057.4|10061.9|10056.9|0
1727157090000|2024-09-24 05:51:30|10061.9|10056.9|10062.3|10057.3|10062.3|10057.3|10061.9|10056.9|0
1727157110000|2024-09-24 05:51:50|10062.1|10057.1|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|1
1727157120000|2024-09-24 05:52:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1727157130000|2024-09-24 05:52:10|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727157140000|2024-09-24 05:52:20|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|1
1727157150000|2024-09-24 05:52:30|10061.9|10056.9|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727157160000|2024-09-24 05:52:40|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727157170000|2024-09-24 05:52:50|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727157180000|2024-09-24 05:53:00|10061.6|10056.6|10061.9|10056.9|10061.9|10056.9|10061.6|10056.6|0
1727157190000|2024-09-24 05:53:10|10061.6|10056.6|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|4
1727157200000|2024-09-24 05:53:20|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.6|10056.6|0
1727157210000|2024-09-24 05:53:30|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|1
1727157230000|2024-09-24 05:53:50|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|1
1727157240000|2024-09-24 05:54:00|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727157260000|2024-09-24 05:54:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|1
1727157270000|2024-09-24 05:54:30|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|2
1727157280000|2024-09-24 05:54:40|10062.8|10057.8|10062.4|10057.4|10062.8|10057.8|10062.4|10057.4|1
1727157290000|2024-09-24 05:54:50|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.4|10057.4|0
1727157300000|2024-09-24 05:55:00|10062.9|10057.9|10063.8|10058.8|10063.8|10058.8|10062.9|10057.9|4
1727157310000|2024-09-24 05:55:10|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|1
1727157320000|2024-09-24 05:55:20|10063.4|10058.4|10063.4|10058.4|10063.8|10058.8|10063.4|10058.4|2
1727157330000|2024-09-24 05:55:30|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|0
1727157340000|2024-09-24 05:55:40|10063.6|10058.6|10063.4|10058.4|10063.8|10058.8|10063.4|10058.4|0
1727157350000|2024-09-24 05:55:50|10063.2|10058.2|10063.4|10058.4|10063.4|10058.4|10063.2|10058.2|1
1727157360000|2024-09-24 05:56:00|10063.6|10058.6|10063.9|10058.9|10064.3|10059.3|10063.4|10058.4|4
1727157370000|2024-09-24 05:56:10|||||||||2
1727157380000|2024-09-24 05:56:20|10064.1|10059.1|10064.1|10059.1|10064.3|10059.3|10063.9|10058.9|1
1727157390000|2024-09-24 05:56:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1727157400000|2024-09-24 05:56:40|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727157420000|2024-09-24 05:57:00|10063.6|10058.6|10064.1|10059.1|10064.1|10059.1|10063.4|10058.4|11
1727157430000|2024-09-24 05:57:10|10063.9|10058.9|10063.8|10058.8|10063.9|10058.9|10063.4|10058.4|1
1727157440000|2024-09-24 05:57:20|10064.3|10059.3|10064.6|10059.6|10064.8|10059.8|10064.1|10059.1|4
1727157450000|2024-09-24 05:57:30|10064.8|10059.8|10064.4|10059.4|10064.8|10059.8|10064.4|10059.4|2
1727157460000|2024-09-24 05:57:40|10064.6|10059.6|10063.9|10058.9|10064.6|10059.6|10063.9|10058.9|3
1727157480000|2024-09-24 05:58:00|10063.7|10058.7|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|2
1727157490000|2024-09-24 05:58:10|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|0
1727157500000|2024-09-24 05:58:20|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|0
1727157510000|2024-09-24 05:58:30|10063.6|10058.6|10063.9|10058.9|10064.1|10059.1|10063.6|10058.6|3
1727157520000|2024-09-24 05:58:40|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|1
1727157530000|2024-09-24 05:58:50|10064.3|10059.3|10063.9|10058.9|10064.3|10059.3|10063.9|10058.9|1
1727157540000|2024-09-24 05:59:00|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.6|10058.6|0
1727157560000|2024-09-24 05:59:20|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727157570000|2024-09-24 05:59:30|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|3
1727157580000|2024-09-24 05:59:40|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10063.9|10058.9|1
1727157590000|2024-09-24 05:59:50|10063.9|10058.9|10063.9|10058.9|10064.3|10059.3|10063.9|10058.9|4
1727157600000|2024-09-24 06:00:00|10064.1|10059.1|10064.4|10059.4|10064.6|10059.6|10063.9|10058.9|4
1727157620000|2024-09-24 06:00:20|10064.6|10059.6|10065.1|10060.1|10065.1|10060.1|10064.6|10059.6|0
1727157630000|2024-09-24 06:00:30|10065.3|10060.3|10064.9|10059.9|10066.1|10061.1|10064.9|10059.9|2
1727157640000|2024-09-24 06:00:40|10065.3|10060.3|10065.3|10060.3|10065.4|10060.4|10064.9|10059.9|7
1727157650000|2024-09-24 06:00:50|10065.6|10060.6|10066.4|10061.4|10066.6|10061.6|10065.6|10060.6|0
1727157660000|2024-09-24 06:01:00|10066.6|10061.6|10065.9|10060.9|10066.6|10061.6|10065.4|10060.4|3
1727157670000|2024-09-24 06:01:10|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|1
1727157680000|2024-09-24 06:01:20|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.7|10060.7|3
1727157690000|2024-09-24 06:01:30|10066.1|10061.1|10065.6|10060.6|10066.3|10061.3|10065.4|10060.4|8
1727157700000|2024-09-24 06:01:40|10065.9|10060.9|10065.1|10060.1|10065.9|10060.9|10064.9|10059.9|2
1727157710000|2024-09-24 06:01:50|10064.9|10059.9|10065.3|10060.3|10065.4|10060.4|10064.9|10059.9|0
1727157720000|2024-09-24 06:02:00|10065.4|10060.4|10066.1|10061.1|10066.1|10061.1|10065.4|10060.4|2
1727157730000|2024-09-24 06:02:10|10066.3|10061.3|10066.4|10061.4|10066.6|10061.6|10066.3|10061.3|0
1727157740000|2024-09-24 06:02:20|10066.6|10061.6|10066.1|10061.1|10066.6|10061.6|10066.1|10061.1|5
1727157750000|2024-09-24 06:02:30|10066.3|10061.3|10066.4|10061.4|10066.4|10061.4|10066.3|10061.3|2
1727157760000|2024-09-24 06:02:40|10066.6|10061.6|10067.1|10062.1|10067.1|10062.1|10066.4|10061.4|1
1727157770000|2024-09-24 06:02:50|10066.9|10061.9|10065.9|10060.9|10066.9|10061.9|10065.9|10060.9|3
1727157780000|2024-09-24 06:03:00|10066.1|10061.1|10065.4|10060.4|10066.1|10061.1|10065.4|10060.4|3
1727157790000|2024-09-24 06:03:10|10065.1|10060.1|10065.4|10060.4|10065.6|10060.6|10065.1|10060.1|1
1727157810000|2024-09-24 06:03:30|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|2
1727157820000|2024-09-24 06:03:40|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|2
1727157830000|2024-09-24 06:03:50|10065.4|10060.4|10066.1|10061.1|10066.1|10061.1|10065.4|10060.4|0
1727157840000|2024-09-24 06:04:00|10065.9|10060.9|10065.4|10060.4|10065.9|10060.9|10065.2|10060.2|3
1727157850000|2024-09-24 06:04:10|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.6|10060.6|0
1727157860000|2024-09-24 06:04:20|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|3
1727157870000|2024-09-24 06:04:30|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|6
1727157880000|2024-09-24 06:04:40|10065.4|10060.4|10065.4|10060.4|10065.8|10060.8|10065.4|10060.4|1
1727157890000|2024-09-24 06:04:50|10065.6|10060.6|10066.1|10061.1|10066.3|10061.3|10065.4|10060.4|1
1727157900000|2024-09-24 06:05:00|10065.9|10060.9|10066.3|10061.3|10066.3|10061.3|10065.9|10060.9|1
1727157910000|2024-09-24 06:05:10|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10065.9|10060.9|2
1727157920000|2024-09-24 06:05:20|10066.3|10061.3|10065.9|10060.9|10066.3|10061.3|10065.9|10060.9|2
1727157930000|2024-09-24 06:05:30|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10065.9|10060.9|1
1727157940000|2024-09-24 06:05:40|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10065.9|10060.9|3
1727157950000|2024-09-24 06:05:50|10066.6|10061.6|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|0
1727157960000|2024-09-24 06:06:00|10066.6|10061.6|10066.4|10061.4|10066.6|10061.6|10065.9|10060.9|1
1727157970000|2024-09-24 06:06:10|10066.1|10061.1|10066.1|10061.1|10066.4|10061.4|10065.9|10060.9|3
1727157980000|2024-09-24 06:06:20|10065.9|10060.9|10066.6|10061.6|10066.8|10061.8|10065.9|10060.9|0
1727157990000|2024-09-24 06:06:30|10066.8|10061.8|10066.8|10061.8|10066.8|10061.8|10066.6|10061.6|0
1727158000000|2024-09-24 06:06:40|10066.6|10061.6|10066.8|10061.8|10066.8|10061.8|10066.6|10061.6|3
1727158010000|2024-09-24 06:06:50|10066.6|10061.6|10066.6|10061.6|10066.8|10061.8|10066.4|10061.4|4
1727158020000|2024-09-24 06:07:00|10066.4|10061.4|10066.4|10061.4|10066.8|10061.8|10066.4|10061.4|11
1727158030000|2024-09-24 06:07:10|10066.6|10061.6|10066.8|10061.8|10066.8|10061.8|10066.4|10061.4|1
1727158050000|2024-09-24 06:07:30|10067.1|10062.1|10066.9|10061.9|10067.3|10062.3|10066.6|10061.6|3
1727158060000|2024-09-24 06:07:40|10066.6|10061.6|10065.9|10060.9|10066.6|10061.6|10065.9|10060.9|3
1727158070000|2024-09-24 06:07:50|10066.4|10061.4|10066.4|10061.4|10066.6|10061.6|10066.4|10061.4|1
1727158080000|2024-09-24 06:08:00|10066.6|10061.6|10066.6|10061.6|10066.8|10061.8|10066.1|10061.1|6
1727158090000|2024-09-24 06:08:10|10066.4|10061.4|10066.1|10061.1|10066.4|10061.4|10065.9|10060.9|1
1727158100000|2024-09-24 06:08:20|10066.3|10061.3|10066.3|10061.3|10066.3|10061.3|10066.1|10061.1|2
1727158110000|2024-09-24 06:08:30|10066.4|10061.4|10067.3|10062.3|10067.3|10062.3|10066.1|10061.1|3
1727158120000|2024-09-24 06:08:40|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|1
1727158150000|2024-09-24 06:09:10|10067.1|10062.1|10066.6|10061.6|10067.2|10062.2|10066.6|10061.6|4
1727158160000|2024-09-24 06:09:20|10066.4|10061.4|10066.8|10061.8|10066.8|10061.8|10066.4|10061.4|0
1727158170000|2024-09-24 06:09:30|10066.9|10061.9|10067.3|10062.3|10067.3|10062.3|10066.9|10061.9|1
1727158180000|2024-09-24 06:09:40|10067.6|10062.6|10068.1|10063.1|10068.3|10063.3|10067.4|10062.4|1
1727158190000|2024-09-24 06:09:50|10068.3|10063.3|10067.9|10062.9|10068.3|10063.3|10067.9|10062.9|3
1727158200000|2024-09-24 06:10:00|10068.1|10063.1|10067.9|10062.9|10068.3|10063.3|10067.9|10062.9|0
1727158210000|2024-09-24 06:10:10|10068.1|10063.1|10068.6|10063.6|10068.6|10063.6|10067.9|10062.9|1
1727158220000|2024-09-24 06:10:20|10068.8|10063.8|10068.1|10063.1|10068.8|10063.8|10067.9|10062.9|2
1727158230000|2024-09-24 06:10:30|10067.9|10062.9|10067.8|10062.8|10067.9|10062.9|10067.4|10062.4|0
1727158240000|2024-09-24 06:10:40|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.4|10062.4|0
1727158250000|2024-09-24 06:10:50|10068.1|10063.1|10068.6|10063.6|10068.6|10063.6|10068.1|10063.1|0
1727158260000|2024-09-24 06:11:00|10068.4|10063.4|10068.8|10063.8|10068.8|10063.8|10068.4|10063.4|16
1727158270000|2024-09-24 06:11:10|10069.1|10064.1|10068.6|10063.6|10069.4|10064.4|10068.4|10063.4|1
1727158280000|2024-09-24 06:11:20|10068.4|10063.4|10068.8|10063.8|10068.8|10063.8|10068.4|10063.4|2
1727158290000|2024-09-24 06:11:30|10068.6|10063.6|10068.4|10063.4|10068.8|10063.8|10068.4|10063.4|0
1727158300000|2024-09-24 06:11:40|10068.1|10063.1|10067.9|10062.9|10068.3|10063.3|10067.9|10062.9|1
1727158310000|2024-09-24 06:11:50|10068.1|10063.1|10068.3|10063.3|10068.3|10063.3|10067.9|10062.9|0
1727158320000|2024-09-24 06:12:00|10068.1|10063.1|10068.3|10063.3|10068.3|10063.3|10067.9|10062.9|0
1727158330000|2024-09-24 06:12:10|10068.1|10063.1|10067.9|10062.9|10068.3|10063.3|10067.9|10062.9|2
1727158340000|2024-09-24 06:12:20|10068.1|10063.1|10068.6|10063.6|10068.8|10063.8|10067.9|10062.9|1
1727158350000|2024-09-24 06:12:30|10068.4|10063.4|10068.8|10063.8|10068.8|10063.8|10068.4|10063.4|5
1727158360000|2024-09-24 06:12:40|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10068.9|10063.9|0
1727158370000|2024-09-24 06:12:50|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|1
1727158380000|2024-09-24 06:13:00|10069.1|10064.1|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1727158390000|2024-09-24 06:13:10|10069.1|10064.1|10068.9|10063.9|10069.3|10064.3|10068.9|10063.9|0
1727158400000|2024-09-24 06:13:20|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10068.9|10063.9|0
1727158410000|2024-09-24 06:13:30|10069.3|10064.3|10068.9|10063.9|10069.3|10064.3|10068.9|10063.9|0
1727158420000|2024-09-24 06:13:40|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10068.9|10063.9|0
1727158430000|2024-09-24 06:13:50|10068.9|10063.9|10069.1|10064.1|10069.1|10064.1|10068.9|10063.9|0
1727158440000|2024-09-24 06:14:00|10068.9|10063.9|10069.1|10064.1|10069.3|10064.3|10068.6|10063.6|0
1727158450000|2024-09-24 06:14:10|10068.9|10063.9|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1727158460000|2024-09-24 06:14:20|10068.6|10063.6|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|0
1727158470000|2024-09-24 06:14:30|10068.4|10063.4|10069.3|10064.3|10069.3|10064.3|10068.4|10063.4|0
1727158480000|2024-09-24 06:14:40|10069.1|10064.1|10068.9|10063.9|10069.3|10064.3|10068.9|10063.9|2
1727158490000|2024-09-24 06:14:50|10069.3|10064.3|10069.4|10064.4|10069.8|10064.8|10069.1|10064.1|5
1727158500000|2024-09-24 06:15:00|10069.6|10064.6|10070.1|10065.1|10070.4|10065.4|10069.4|10064.4|5
1727158510000|2024-09-24 06:15:10|10069.9|10064.9|10070.3|10065.3|10070.3|10065.3|10069.3|10064.3|1
1727158520000|2024-09-24 06:15:20|10070.8|10065.8|10070.8|10065.8|10070.8|10065.8|10070.4|10065.4|3
1727158530000|2024-09-24 06:15:30|10071.3|10066.3|10072.1|10067.1|10072.3|10067.3|10071.3|10066.3|22
1727158540000|2024-09-24 06:15:40|10071.9|10066.9|10071.4|10066.4|10072.1|10067.1|10071.1|10066.1|7
1727158550000|2024-09-24 06:15:50|10071.1|10066.1|10071.4|10066.4|10071.4|10066.4|10071.1|10066.1|1
1727158560000|2024-09-24 06:16:00|10071.1|10066.1|10069.9|10064.9|10071.4|10066.4|10069.9|10064.9|2
1727158570000|2024-09-24 06:16:10|10070.3|10065.3|10069.9|10064.9|10070.3|10065.3|10069.9|10064.9|1
1727158580000|2024-09-24 06:16:20|10070.1|10065.1|10070.8|10065.8|10071.1|10066.1|10069.9|10064.9|15
1727158590000|2024-09-24 06:16:30|10070.6|10065.6|10070.6|10065.6|10070.8|10065.8|10070.3|10065.3|2
1727158600000|2024-09-24 06:16:40|10070.8|10065.8|10070.8|10065.8|10071.3|10066.3|10070.8|10065.8|35
1727158610000|2024-09-24 06:16:50|10071.1|10066.1|10071.6|10066.6|10071.6|10066.6|10071.1|10066.1|1
1727158620000|2024-09-24 06:17:00|10071.4|10066.4|10071.8|10066.8|10071.8|10066.8|10071.3|10066.3|0
1727158630000|2024-09-24 06:17:10|10071.6|10066.6|10071.6|10066.6|10071.8|10066.8|10071.3|10066.3|3
1727158640000|2024-09-24 06:17:20|10071.4|10066.4|10071.3|10066.3|10071.8|10066.8|10071.3|10066.3|2
1727158650000|2024-09-24 06:17:30|10071.1|10066.1|10071.8|10066.8|10071.8|10066.8|10071.1|10066.1|2
1727158660000|2024-09-24 06:17:40|10071.6|10066.6|10070.8|10065.8|10071.8|10066.8|10070.8|10065.8|1
1727158670000|2024-09-24 06:17:50|10071.1|10066.1|10071.3|10066.3|10071.3|10066.3|10071.1|10066.1|0
1727158680000|2024-09-24 06:18:00|10071.1|10066.1|10070.8|10065.8|10071.3|10066.3|10070.6|10065.6|2
1727158690000|2024-09-24 06:18:10|10070.9|10065.9|10071|10066|10071.3|10066.3|10070.8|10065.8|5
1727158700000|2024-09-24 06:18:20|10070.8|10065.8|10070.1|10065.1|10070.8|10065.8|10069.8|10064.8|4
1727158710000|2024-09-24 06:18:30|10070.3|10065.3|10069.6|10064.6|10070.3|10065.3|10069.3|10064.3|2
1727158720000|2024-09-24 06:18:40|10069.4|10064.4|10069.6|10064.6|10069.6|10064.6|10069.3|10064.3|4
1727158730000|2024-09-24 06:18:50|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|0
1727158740000|2024-09-24 06:19:00|10070|10065|10070.3|10065.3|10070.3|10065.3|10070|10065|2
1727158750000|2024-09-24 06:19:10|10070.1|10065.1|10070.8|10065.8|10071|10066|10070.1|10065.1|8
1727158760000|2024-09-24 06:19:20|10071|10066|10070.8|10065.8|10071|10066|10070.8|10065.8|0
1727158770000|2024-09-24 06:19:30|10071|10066|10071.3|10066.3|10071.3|10066.3|10070.8|10065.8|0
1727158780000|2024-09-24 06:19:40|10071.8|10066.8|10071.3|10066.3|10071.8|10066.8|10071.3|10066.3|4
1727158790000|2024-09-24 06:19:50|10071.5|10066.5|10071.8|10066.8|10072.1|10067.1|10071.5|10066.5|0
1727158800000|2024-09-24 06:20:00|10072.1|10067.1|10071.8|10066.8|10072.1|10067.1|10071.8|10066.8|0
1727158810000|2024-09-24 06:20:10|10071.6|10066.6|10071.8|10066.8|10071.8|10066.8|10071.4|10066.4|0
1727158820000|2024-09-24 06:20:20|10072.3|10067.3|10071.8|10066.8|10072.3|10067.3|10071.8|10066.8|3
1727158830000|2024-09-24 06:20:30|10071.6|10066.6|10072.3|10067.3|10072.3|10067.3|10071.6|10066.6|0
1727158840000|2024-09-24 06:20:40|10072.1|10067.1|10071.8|10066.8|10072.3|10067.3|10071.8|10066.8|5
1727158850000|2024-09-24 06:20:50|10072|10067|10072.6|10067.6|10072.8|10067.8|10071.3|10066.3|5
1727158860000|2024-09-24 06:21:00|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.3|10067.3|0
1727158870000|2024-09-24 06:21:10|10073.1|10068.1|10073.1|10068.1|10073.3|10068.3|10072.8|10067.8|3
1727158880000|2024-09-24 06:21:20|10072.9|10067.9|10073.1|10068.1|10073.3|10068.3|10072.8|10067.8|1
1727158890000|2024-09-24 06:21:30|10072.8|10067.8|10072.8|10067.8|10073.3|10068.3|10072.8|10067.8|0
1727158900000|2024-09-24 06:21:40|10072.6|10067.6|10073.1|10068.1|10073.3|10068.3|10072.6|10067.6|5
1727158910000|2024-09-24 06:21:50|10072.8|10067.8|10072.3|10067.3|10072.8|10067.8|10072.3|10067.3|1
1727158920000|2024-09-24 06:22:00|10072.6|10067.6|10072.8|10067.8|10072.8|10067.8|10072.3|10067.3|1
1727158930000|2024-09-24 06:22:10|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.1|10067.1|3
1727158940000|2024-09-24 06:22:20|10072.6|10067.6|10072.6|10067.6|10072.8|10067.8|10072.4|10067.4|1
1727158950000|2024-09-24 06:22:30|10072.3|10067.3|10072.5|10067.5|10072.6|10067.6|10072.3|10067.3|0
1727158960000|2024-09-24 06:22:40|10072.6|10067.6|10072.1|10067.1|10072.6|10067.6|10072.1|10067.1|1
1727158970000|2024-09-24 06:22:50|10071.9|10066.9|10072.3|10067.3|10072.3|10067.3|10071.8|10066.8|12
1727158980000|2024-09-24 06:23:00|||||||||2
1727158990000|2024-09-24 06:23:10|||||||||1
1727159010000|2024-09-24 06:23:30|10071.9|10066.9|10071.6|10066.6|10071.9|10066.9|10071.6|10066.6|12
1727159020000|2024-09-24 06:23:40|10071.8|10066.8|10071.8|10066.8|10072.1|10067.1|10071.6|10066.6|0
1727159030000|2024-09-24 06:23:50|10072|10067|10072.3|10067.3|10072.3|10067.3|10072|10067|1
1727159040000|2024-09-24 06:24:00|||||||||1
1727159050000|2024-09-24 06:24:10|10072.1|10067.1|10072.3|10067.3|10072.3|10067.3|10072.1|10067.1|8
1727159060000|2024-09-24 06:24:20|10072.1|10067.1|10071.8|10066.8|10072.1|10067.1|10071.8|10066.8|0
1727159070000|2024-09-24 06:24:30|10072|10067|10071.8|10066.8|10072|10067|10071.8|10066.8|0
1727159100000|2024-09-24 06:25:00|10072|10067|10072.1|10067.1|10072.5|10067.5|10072|10067|10
1727159110000|2024-09-24 06:25:10|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10071.8|10066.8|3
1727159120000|2024-09-24 06:25:20|10072.8|10067.8|10072.8|10067.8|10072.8|10067.8|10072.6|10067.6|6
1727159130000|2024-09-24 06:25:30|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|1
1727159140000|2024-09-24 06:25:40|10072.6|10067.6|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|0
1727159150000|2024-09-24 06:25:50|10072.8|10067.8|10073.2|10068.2|10073.2|10068.2|10072.8|10067.8|1
1727159160000|2024-09-24 06:26:00|10073.3|10068.3|10073.5|10068.5|10073.8|10068.8|10073.3|10068.3|9
1727159170000|2024-09-24 06:26:10|10073.8|10068.8|10073.3|10068.3|10073.8|10068.8|10073.3|10068.3|0
1727159180000|2024-09-24 06:26:20|10073.5|10068.5|10073.3|10068.3|10073.8|10068.8|10073.3|10068.3|1
1727159190000|2024-09-24 06:26:30|10073.1|10068.1|10073.3|10068.3|10073.5|10068.5|10073.1|10068.1|0
1727159200000|2024-09-24 06:26:40|10073.1|10068.1|10072.8|10067.8|10073.1|10068.1|10072.8|10067.8|0
1727159210000|2024-09-24 06:26:50|10072.6|10067.6|10072.8|10067.8|10073.1|10068.1|10072.6|10067.6|0
1727159220000|2024-09-24 06:27:00|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|10073.1|10068.1|1
1727159230000|2024-09-24 06:27:10|10073.2|10068.2|10073.3|10068.3|10073.3|10068.3|10073|10068|0
1727159250000|2024-09-24 06:27:30|||||||||7
1727159260000|2024-09-24 06:27:40|10073.5|10068.5|10073.7|10068.7|10073.8|10068.8|10073.5|10068.5|0
1727159270000|2024-09-24 06:27:50|10074|10069|10074|10069|10074.1|10069.1|10073.8|10068.8|0
1727159280000|2024-09-24 06:28:00|10074.2|10069.2|10074|10069|10074.3|10069.3|10073.8|10068.8|7
1727159290000|2024-09-24 06:28:10|10073.8|10068.8|10074.2|10069.2|10074.2|10069.2|10073.8|10068.8|1
1727159300000|2024-09-24 06:28:20|10074.3|10069.3|10074.3|10069.3|10074.3|10069.3|10074|10069|1
1727159320000|2024-09-24 06:28:40|10074.8|10069.8|10074.6|10069.6|10074.8|10069.8|10074.3|10069.3|2
1727159330000|2024-09-24 06:28:50|10074.3|10069.3|10074.7|10069.7|10074.7|10069.7|10074.3|10069.3|1
1727159340000|2024-09-24 06:29:00|10074.8|10069.8|10074.7|10069.7|10074.8|10069.8|10074.6|10069.6|1
1727159350000|2024-09-24 06:29:10|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|10074.8|10069.8|0
1727159370000|2024-09-24 06:29:30|10074.6|10069.6|10074.8|10069.8|10074.8|10069.8|10074.6|10069.6|0
1727159380000|2024-09-24 06:29:40|10075.1|10070.1|10075.2|10070.2|10075.2|10070.2|10074.6|10069.6|5
1727159400000|2024-09-24 06:30:00|10075.3|10070.3|10075.7|10070.7|10075.7|10070.7|10075.3|10070.3|10
1727159410000|2024-09-24 06:30:10|10075.5|10070.5|10075.8|10070.8|10076.2|10071.2|10075.5|10070.5|26
1727159420000|2024-09-24 06:30:20|10076|10071|10076|10071|10076|10071|10075.8|10070.8|0
1727159430000|2024-09-24 06:30:30|10075.8|10070.8|10076.5|10071.5|10076.5|10071.5|10075.8|10070.8|3
1727159440000|2024-09-24 06:30:40|10076.7|10071.7|10076.3|10071.3|10076.7|10071.7|10076|10071|8
1727159450000|2024-09-24 06:30:50|10076|10071|10076|10071|10076.2|10071.2|10076|10071|1
1727159460000|2024-09-24 06:31:00|10075.8|10070.8|10076|10071|10076.2|10071.2|10075.8|10070.8|4
1727159470000|2024-09-24 06:31:10|10076.2|10071.2|10075.8|10070.8|10076.3|10071.3|10075.6|10070.6|8
1727159480000|2024-09-24 06:31:20|10075.6|10070.6|10075.5|10070.5|10075.8|10070.8|10075.3|10070.3|0
1727159490000|2024-09-24 06:31:30|10075.7|10070.7|10075.3|10070.3|10075.7|10070.7|10075.3|10070.3|0
1727159500000|2024-09-24 06:31:40|10075.5|10070.5|10076.2|10071.2|10076.2|10071.2|10075.3|10070.3|12
1727159510000|2024-09-24 06:31:50|10076|10071|10076.3|10071.3|10076.3|10071.3|10076|10071|0
1727159520000|2024-09-24 06:32:00|10076|10071|10075.8|10070.8|10076.3|10071.3|10075.8|10070.8|1
1727159530000|2024-09-24 06:32:10|10076|10071|10076|10071|10076|10071|10075.8|10070.8|1
1727159540000|2024-09-24 06:32:20|10076.2|10071.2|10076|10071|10076.2|10071.2|10075.8|10070.8|1
1727159550000|2024-09-24 06:32:30|10076.2|10071.2|10076|10071|10076.2|10071.2|10075.8|10070.8|6
1727159560000|2024-09-24 06:32:40|10076.2|10071.2|10076|10071|10076.2|10071.2|10075.8|10070.8|6
1727159570000|2024-09-24 06:32:50|10075.8|10070.8|10076.2|10071.2|10076.2|10071.2|10075.8|10070.8|2
1727159580000|2024-09-24 06:33:00|10076|10071|10074.8|10069.8|10076.2|10071.2|10074.6|10069.6|2
1727159590000|2024-09-24 06:33:10|10074.3|10069.3|10074.2|10069.2|10074.3|10069.3|10073.8|10068.8|7
1727159600000|2024-09-24 06:33:20|10074|10069|10074.3|10069.3|10074.3|10069.3|10074|10069|1
1727159610000|2024-09-24 06:33:30|10074|10069|10073.8|10068.8|10074.2|10069.2|10073.8|10068.8|0
1727159620000|2024-09-24 06:33:40|10074|10069|10074|10069|10074.2|10069.2|10074|10069|2
1727159630000|2024-09-24 06:33:50|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.6|10068.6|0
1727159640000|2024-09-24 06:34:00|10074|10069|10074.2|10069.2|10074.2|10069.2|10073.8|10068.8|9
1727159650000|2024-09-24 06:34:10|10074|10069|10074.5|10069.5|10074.5|10069.5|10074|10069|3
1727159660000|2024-09-24 06:34:20|10074.3|10069.3|10074.5|10069.5|10074.7|10069.7|10074.3|10069.3|0
1727159670000|2024-09-24 06:34:30|10074.7|10069.7|10074.7|10069.7|10074.7|10069.7|10074.5|10069.5|1
1727159680000|2024-09-24 06:34:40|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.3|10069.3|2
1727159700000|2024-09-24 06:35:00|10074.3|10069.3|10074.7|10069.7|10074.7|10069.7|10074.3|10069.3|5
1727159710000|2024-09-24 06:35:10|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.5|10069.5|3
1727159720000|2024-09-24 06:35:20|10074.5|10069.5|10074.3|10069.3|10074.7|10069.7|10074.3|10069.3|1
1727159730000|2024-09-24 06:35:30|10074.5|10069.5|10074.7|10069.7|10074.7|10069.7|10074.3|10069.3|1
1727159740000|2024-09-24 06:35:40|10074.5|10069.5|10073.5|10068.5|10074.7|10069.7|10073.5|10068.5|1
1727159750000|2024-09-24 06:35:50|10073.7|10068.7|10073.8|10068.8|10074.2|10069.2|10073.3|10068.3|8
1727159760000|2024-09-24 06:36:00|10074|10069|10074|10069|10074|10069|10073.8|10068.8|0
1727159770000|2024-09-24 06:36:10|10073.8|10068.8|10074.2|10069.2|10074.2|10069.2|10073.8|10068.8|0
1727159780000|2024-09-24 06:36:20|10074.5|10069.5|10074.5|10069.5|10074.7|10069.7|10074.3|10069.3|0
1727159790000|2024-09-24 06:36:30|10074.7|10069.7|10074.3|10069.3|10074.7|10069.7|10074.3|10069.3|1
1727159800000|2024-09-24 06:36:40|10074.1|10069.1|10073.8|10068.8|10074.1|10069.1|10073.8|10068.8|1
1727159810000|2024-09-24 06:36:50|10073.5|10068.5|10073|10068|10073.5|10068.5|10072.8|10067.8|4
1727159820000|2024-09-24 06:37:00|10073.3|10068.3|10073.5|10068.5|10073.5|10068.5|10073.3|10068.3|1
1727159830000|2024-09-24 06:37:10|10073.3|10068.3|10074|10069|10074|10069|10073.3|10068.3|0
1727159840000|2024-09-24 06:37:20|10074.2|10069.2|10073.5|10068.5|10074.2|10069.2|10073.5|10068.5|0
1727159850000|2024-09-24 06:37:30|10073.7|10068.7|10073.7|10068.7|10073.8|10068.8|10073.5|10068.5|0
1727159860000|2024-09-24 06:37:40|10073.5|10068.5|10073.8|10068.8|10073.8|10068.8|10073.5|10068.5|0
1727159870000|2024-09-24 06:37:50|10073.5|10068.5|10073.8|10068.8|10073.8|10068.8|10073.5|10068.5|0
1727159880000|2024-09-24 06:38:00|10073.5|10068.5|10073.3|10068.3|10073.8|10068.8|10073.3|10068.3|1
1727159890000|2024-09-24 06:38:10|10073.1|10068.1|10072.8|10067.8|10073.2|10068.2|10072.8|10067.8|0
1727159900000|2024-09-24 06:38:20|10072.6|10067.6|10072.7|10067.7|10073|10068|10072.5|10067.5|1
1727159910000|2024-09-24 06:38:30|10072.8|10067.8|10072.7|10067.7|10072.8|10067.8|10072.3|10067.3|3
1727159920000|2024-09-24 06:38:40|10072.8|10067.8|10072.8|10067.8|10073|10068|10072.8|10067.8|0
1727159930000|2024-09-24 06:38:50|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.3|10067.3|0
1727159940000|2024-09-24 06:39:00|||||||||1
1727159950000|2024-09-24 06:39:10|10072.1|10067.1|10071.8|10066.8|10072.3|10067.3|10071.8|10066.8|0
1727159960000|2024-09-24 06:39:20|10071.5|10066.5|10072|10067|10072|10067|10071.5|10066.5|2
1727159970000|2024-09-24 06:39:30|10072.2|10067.2|10072|10067|10072.2|10067.2|10071.8|10066.8|2
1727159980000|2024-09-24 06:39:40|10072.2|10067.2|10072.2|10067.2|10072.2|10067.2|10072|10067|0
1727159990000|2024-09-24 06:39:50|10072|10067|10072.8|10067.8|10072.8|10067.8|10071.8|10066.8|6
1727160000000|2024-09-24 06:40:00|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|10072.3|10067.3|2
1727160010000|2024-09-24 06:40:10|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|10072.7|10067.7|1
1727160020000|2024-09-24 06:40:20|10073|10068|10072.7|10067.7|10073|10068|10072.5|10067.5|0
1727160040000|2024-09-24 06:40:40|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1727160050000|2024-09-24 06:40:50|10073|10068|10073.2|10068.2|10073.2|10068.2|10073|10068|0
1727160060000|2024-09-24 06:41:00|||||||||3
1727160070000|2024-09-24 06:41:10|10073.5|10068.5|10073.2|10068.2|10073.5|10068.5|10073.2|10068.2|1
1727160080000|2024-09-24 06:41:20|10073.5|10068.5|10073.7|10068.7|10073.8|10068.8|10073.3|10068.3|2
1727160100000|2024-09-24 06:41:40|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.3|10068.3|1
1727160110000|2024-09-24 06:41:50|10073.5|10068.5|10073.3|10068.3|10073.8|10068.8|10073.3|10068.3|1
1727160120000|2024-09-24 06:42:00|10073.8|10068.8|10073.3|10068.3|10073.8|10068.8|10073.3|10068.3|4
1727160130000|2024-09-24 06:42:10|10073.1|10068.1|10072.8|10067.8|10073.1|10068.1|10072.8|10067.8|0
1727160140000|2024-09-24 06:42:20|10072.5|10067.5|10073.2|10068.2|10073.2|10068.2|10072.5|10067.5|12
1727160150000|2024-09-24 06:42:30|10073.5|10068.5|10073.3|10068.3|10073.7|10068.7|10073.2|10068.2|5
1727160160000|2024-09-24 06:42:40|10073|10068|10072.8|10067.8|10073|10068|10072.8|10067.8|0
1727160170000|2024-09-24 06:42:50|10072.6|10067.6|10072.5|10067.5|10072.7|10067.7|10072.3|10067.3|3
1727160180000|2024-09-24 06:43:00|10072.7|10067.7|10072.7|10067.7|10072.8|10067.8|10072.5|10067.5|2
1727160190000|2024-09-24 06:43:10|10073|10068|10072.7|10067.7|10073.2|10068.2|10072.5|10067.5|5
1727160200000|2024-09-24 06:43:20|10072.5|10067.5|10073.2|10068.2|10073.2|10068.2|10072.5|10067.5|4
1727160210000|2024-09-24 06:43:30|10073.3|10068.3|10073.3|10068.3|10073.5|10068.5|10073.3|10068.3|1
1727160220000|2024-09-24 06:43:40|10073|10068|10072.8|10067.8|10073|10068|10072.8|10067.8|0
1727160230000|2024-09-24 06:43:50|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.3|10067.3|0
1727160250000|2024-09-24 06:44:10|10072|10067|10072.5|10067.5|10072.5|10067.5|10072|10067|6
1727160260000|2024-09-24 06:44:20|10072.3|10067.3|10072.3|10067.3|10072.5|10067.5|10072.3|10067.3|0
1727160270000|2024-09-24 06:44:30|10072.5|10067.5|10072.3|10067.3|10072.5|10067.5|10072.3|10067.3|1
1727160280000|2024-09-24 06:44:40|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.3|10067.3|0
1727160290000|2024-09-24 06:44:50|10072.5|10067.5|10073.2|10068.2|10073.2|10068.2|10072.5|10067.5|11
1727160300000|2024-09-24 06:45:00|10073.3|10068.3|10073.7|10068.7|10073.8|10068.8|10073|10068|3
1727160310000|2024-09-24 06:45:10|10074|10069|10074.2|10069.2|10074.2|10069.2|10073.8|10068.8|0
1727160320000|2024-09-24 06:45:20|10074|10069|10073.5|10068.5|10074|10069|10073.5|10068.5|3
1727160330000|2024-09-24 06:45:30|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.6|10068.6|3
1727160360000|2024-09-24 06:46:00|10073.6|10068.6|10073.3|10068.3|10073.8|10068.8|10073.3|10068.3|2
1727160370000|2024-09-24 06:46:10|10073.5|10068.5|10073.3|10068.3|10073.5|10068.5|10073.3|10068.3|1
1727160380000|2024-09-24 06:46:20|10073.1|10068.1|10073.2|10068.2|10073.3|10068.3|10072.8|10067.8|1
1727160390000|2024-09-24 06:46:30|10073.3|10068.3|10072.3|10067.3|10073.3|10068.3|10072.3|10067.3|3
1727160400000|2024-09-24 06:46:40|10072|10067|10071.5|10066.5|10072|10067|10071.3|10066.3|8
1727160410000|2024-09-24 06:46:50|10071.7|10066.7|10071.7|10066.7|10071.7|10066.7|10071.3|10066.3|2
1727160420000|2024-09-24 06:47:00|10071.8|10066.8|10071.8|10066.8|10072.2|10067.2|10071.5|10066.5|2
1727160430000|2024-09-24 06:47:10|10071.6|10066.6|10071.2|10066.2|10071.8|10066.8|10071|10066|1
1727160440000|2024-09-24 06:47:20|10071|10066|10070.8|10065.8|10071.2|10066.2|10070.6|10065.6|0
1727160450000|2024-09-24 06:47:30|10070.6|10065.6|10070.8|10065.8|10070.8|10065.8|10070.6|10065.6|0
1727160460000|2024-09-24 06:47:40|10070.6|10065.6|10070.8|10065.8|10070.8|10065.8|10070.6|10065.6|1
1727160470000|2024-09-24 06:47:50|10070.6|10065.6|10070.3|10065.3|10070.6|10065.6|10070.1|10065.1|5
1727160480000|2024-09-24 06:48:00|10070.1|10065.1|10069.3|10064.3|10070.1|10065.1|10069.3|10064.3|0
1727160490000|2024-09-24 06:48:10|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|2
1727160500000|2024-09-24 06:48:20|10069.3|10064.3|10068.8|10063.8|10069.5|10064.5|10068.8|10063.8|17
1727160510000|2024-09-24 06:48:30|10069|10064|10068.8|10063.8|10069.3|10064.3|10068.6|10063.6|2
1727160520000|2024-09-24 06:48:40|10069|10064|10068.8|10063.8|10069|10064|10068.6|10063.6|3
1727160530000|2024-09-24 06:48:50|10068.6|10063.6|10068.3|10063.3|10068.8|10063.8|10068.3|10063.3|1
1727160540000|2024-09-24 06:49:00|10068.5|10063.5|10068.5|10063.5|10068.8|10063.8|10068.3|10063.3|14
1727160550000|2024-09-24 06:49:10|10068.8|10063.8|10068.3|10063.3|10068.8|10063.8|10068.3|10063.3|0
1727160560000|2024-09-24 06:49:20|10068|10063|10067.3|10062.3|10068|10063|10067.3|10062.3|16
1727160570000|2024-09-24 06:49:30|10067.5|10062.5|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|4
1727160580000|2024-09-24 06:49:40|10067.5|10062.5|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|1
1727160590000|2024-09-24 06:49:50|10067.5|10062.5|10066.8|10061.8|10067.5|10062.5|10066.8|10061.8|2
1727160600000|2024-09-24 06:50:00|10067|10062|10067.8|10062.8|10067.8|10062.8|10067|10062|1
1727160610000|2024-09-24 06:50:10|10067.5|10062.5|10067.1|10062.1|10067.7|10062.7|10067.1|10062.1|4
1727160620000|2024-09-24 06:50:20|10067.3|10062.3|10066.8|10061.8|10067.3|10062.3|10066.8|10061.8|0
1727160650000|2024-09-24 06:50:50|10066.5|10061.5|10066.8|10061.8|10067|10062|10066.3|10061.3|6
1727160660000|2024-09-24 06:51:00|10067|10062|10066.8|10061.8|10067.2|10062.2|10066.8|10061.8|1
1727160670000|2024-09-24 06:51:10|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|1
1727160680000|2024-09-24 06:51:20|10066.1|10061.1|10066.5|10061.5|10066.5|10061.5|10065.8|10060.8|3
1727160690000|2024-09-24 06:51:30|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|0
1727160700000|2024-09-24 06:51:40|10066.5|10061.5|10067|10062|10067|10062|10066.5|10061.5|1
1727160710000|2024-09-24 06:51:50|10066.7|10061.7|10067.2|10062.2|10067.2|10062.2|10066.7|10061.7|1
1727160720000|2024-09-24 06:52:00|10067.3|10062.3|10067.8|10062.8|10067.8|10062.8|10067.3|10062.3|2
1727160730000|2024-09-24 06:52:10|10067.5|10062.5|10067.5|10062.5|10067.8|10062.8|10067.3|10062.3|5
1727160740000|2024-09-24 06:52:20|10067.7|10062.7|10068|10063|10068.2|10063.2|10067.5|10062.5|7
1727160750000|2024-09-24 06:52:30|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068|10063|0
1727160760000|2024-09-24 06:52:40|10068.3|10063.3|10068.3|10063.3|10068.8|10063.8|10068.3|10063.3|3
1727160770000|2024-09-24 06:52:50|10068.5|10063.5|10067.8|10062.8|10068.5|10063.5|10067.8|10062.8|1
1727160780000|2024-09-24 06:53:00|10068|10063|10067.3|10062.3|10068|10063|10067|10062|12
1727160790000|2024-09-24 06:53:10|10067|10062|10066.8|10061.8|10067|10062|10066.6|10061.6|0
1727160800000|2024-09-24 06:53:20|10066.6|10061.6|10066.3|10061.3|10066.6|10061.6|10066.1|10061.1|1
1727160810000|2024-09-24 06:53:30|10066|10061|10066.2|10061.2|10066.3|10061.3|10066|10061|0
1727160820000|2024-09-24 06:53:40|10066.3|10061.3|10065.3|10060.3|10066.3|10061.3|10065.3|10060.3|2
1727160830000|2024-09-24 06:53:50|10065.1|10060.1|10065|10060|10065.3|10060.3|10064.8|10059.8|3
1727160840000|2024-09-24 06:54:00|10064.8|10059.8|10065.3|10060.3|10065.5|10060.5|10064.8|10059.8|7
1727160850000|2024-09-24 06:54:10|10065.5|10060.5|10066|10061|10066.3|10061.3|10065.5|10060.5|6
1727160860000|2024-09-24 06:54:20|10066.2|10061.2|10065.8|10060.8|10066.2|10061.2|10065.5|10060.5|3
1727160870000|2024-09-24 06:54:30|10066|10061|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1727160880000|2024-09-24 06:54:40|10066|10061|10066.2|10061.2|10066.2|10061.2|10065.8|10060.8|0
1727160890000|2024-09-24 06:54:50|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|1
1727160900000|2024-09-24 06:55:00|10066.8|10061.8|10067|10062|10067.2|10062.2|10066.5|10061.5|7
1727160910000|2024-09-24 06:55:10|10066.8|10061.8|10066.3|10061.3|10066.8|10061.8|10066.3|10061.3|2
1727160920000|2024-09-24 06:55:20|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|1
1727160930000|2024-09-24 06:55:30|10066.5|10061.5|10067|10062|10067|10062|10066.5|10061.5|1
1727160940000|2024-09-24 06:55:40|10067.2|10062.2|10066.8|10061.8|10067.3|10062.3|10066.5|10061.5|0
1727160950000|2024-09-24 06:55:50|10067|10062|10067.7|10062.7|10067.7|10062.7|10067|10062|0
1727160960000|2024-09-24 06:56:00|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|10067.8|10062.8|1
1727160970000|2024-09-24 06:56:10|10067.5|10062.5|10067.3|10062.3|10067.7|10062.7|10067.3|10062.3|8
1727160980000|2024-09-24 06:56:20|10067.5|10062.5|10067.5|10062.5|10067.7|10062.7|10067.3|10062.3|2
1727160990000|2024-09-24 06:56:30|10067.7|10062.7|10067.5|10062.5|10067.8|10062.8|10067.3|10062.3|1
1727161000000|2024-09-24 06:56:40|10067.3|10062.3|10068.2|10063.2|10068.2|10063.2|10067.3|10062.3|6
1727161010000|2024-09-24 06:56:50|10068|10063|10067.6|10062.6|10068|10063|10067.6|10062.6|5
1727161020000|2024-09-24 06:57:00|10067.5|10062.5|10066.8|10061.8|10067.5|10062.5|10066.8|10061.8|3
1727161030000|2024-09-24 06:57:10|10067|10062|10066.8|10061.8|10067|10062|10066.3|10061.3|8
1727161040000|2024-09-24 06:57:20|10066.3|10061.3|10067|10062|10067|10062|10066.3|10061.3|2
1727161050000|2024-09-24 06:57:30|10066.8|10061.8|10067.5|10062.5|10067.5|10062.5|10066.8|10061.8|2
1727161060000|2024-09-24 06:57:40|10067.8|10062.8|10067.5|10062.5|10067.8|10062.8|10067.3|10062.3|1
1727161070000|2024-09-24 06:57:50|10067.7|10062.7|10068.2|10063.2|10068.2|10063.2|10067.7|10062.7|2
1727161080000|2024-09-24 06:58:00|10068.3|10063.3|10068.3|10063.3|10068.8|10063.8|10068.3|10063.3|3
1727161090000|2024-09-24 06:58:10|10068.5|10063.5|10069.5|10064.5|10069.8|10064.8|10068.3|10063.3|7
1727161100000|2024-09-24 06:58:20|10069.7|10064.7|10069|10064|10069.7|10064.7|10068.8|10063.8|3
1727161110000|2024-09-24 06:58:30|10069.3|10064.3|10068.8|10063.8|10069.3|10064.3|10068.8|10063.8|2
1727161120000|2024-09-24 06:58:40|10068.6|10063.6|10069|10064|10069.2|10064.2|10068.3|10063.3|1
1727161130000|2024-09-24 06:58:50|10068.8|10063.8|10069.2|10064.2|10069.2|10064.2|10068.8|10063.8|5
1727161140000|2024-09-24 06:59:00|10069|10064|10068.8|10063.8|10069|10064|10068.3|10063.3|3
1727161150000|2024-09-24 06:59:10|10068.5|10063.5|10069|10064|10069.2|10064.2|10068.3|10063.3|9
1727161160000|2024-09-24 06:59:20|10069.2|10064.2|10068.8|10063.8|10069.2|10064.2|10068.8|10063.8|6
1727161170000|2024-09-24 06:59:30|10068.5|10063.5|10068.3|10063.3|10068.8|10063.8|10068|10063|8
1727161180000|2024-09-24 06:59:40|10068.5|10063.5|10068.5|10063.5|10068.7|10063.7|10068.3|10063.3|3
1727161190000|2024-09-24 06:59:50|10068.8|10063.8|10068.8|10063.8|10069|10064|10068.5|10063.5|0
1727161200000|2024-09-24 07:00:00|10069|10064|10069.3|10064.3|10069.3|10064.3|10068.8|10063.8|6
1727161210000|2024-09-24 07:00:10|10069|10064|10069.3|10064.3|10069.3|10064.3|10068.8|10063.8|9
1727161220000|2024-09-24 07:00:20|10069|10064|10067.8|10062.8|10069.3|10064.3|10067.8|10062.8|9
1727161230000|2024-09-24 07:00:30|10068|10063|10067.8|10062.8|10068|10063|10067.3|10062.3|10
1727161240000|2024-09-24 07:00:40|10067.5|10062.5|10067.7|10062.7|10067.8|10062.8|10067.5|10062.5|0
1727161250000|2024-09-24 07:00:50|10067.5|10062.5|10068.2|10063.2|10068.2|10063.2|10067.5|10062.5|2
1727161260000|2024-09-24 07:01:00|10068.5|10063.5|10068.7|10063.7|10068.7|10063.7|10068.2|10063.2|6
1727161270000|2024-09-24 07:01:10|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|10068.8|10063.8|0
1727161280000|2024-09-24 07:01:20|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|10069.2|10064.2|2
1727161290000|2024-09-24 07:01:30|10069|10064|10069.2|10064.2|10069.2|10064.2|10068.8|10063.8|2
1727161300000|2024-09-24 07:01:40|10069.3|10064.3|10069.7|10064.7|10069.7|10064.7|10069.3|10064.3|9
1727161310000|2024-09-24 07:01:50|10070|10065|10070.2|10065.2|10070.2|10065.2|10069.8|10064.8|1
1727161320000|2024-09-24 07:02:00|10070.3|10065.3|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|1
1727161330000|2024-09-24 07:02:10|10070.3|10065.3|10070.3|10065.3|10070.7|10065.7|10070.3|10065.3|5
1727161340000|2024-09-24 07:02:20|10070.5|10065.5|10069.8|10064.8|10070.5|10065.5|10069.8|10064.8|2
1727161350000|2024-09-24 07:02:30|10070|10065|10070.8|10065.8|10070.8|10065.8|10069.8|10064.8|3
1727161360000|2024-09-24 07:02:40|10070.5|10065.5|10070.5|10065.5|10070.7|10065.7|10070.3|10065.3|3
1727161370000|2024-09-24 07:02:50|10070.3|10065.3|10070.3|10065.3|10070.7|10065.7|10070.3|10065.3|3
1727161380000|2024-09-24 07:03:00|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|10069.8|10064.8|1
1727161390000|2024-09-24 07:03:10|10069.5|10064.5|10069|10064|10069.5|10064.5|10068.8|10063.8|0
1727161400000|2024-09-24 07:03:20|10068.8|10063.8|10069|10064|10069.2|10064.2|10068.8|10063.8|0
1727161410000|2024-09-24 07:03:30|10069.2|10064.2|10069.7|10064.7|10069.7|10064.7|10069.2|10064.2|2
1727161420000|2024-09-24 07:03:40|10070|10065|10069.8|10064.8|10070.2|10065.2|10069.8|10064.8|0
1727161430000|2024-09-24 07:03:50|10070|10065|10070.5|10065.5|10070.5|10065.5|10069.7|10064.7|1
1727161440000|2024-09-24 07:04:00|10070.7|10065.7|10072.2|10067.2|10072.2|10067.2|10070.3|10065.3|13
1727161450000|2024-09-24 07:04:10|10072|10067|10071.5|10066.5|10072.3|10067.3|10071.3|10066.3|9
1727161460000|2024-09-24 07:04:20|10071.7|10066.7|10071.3|10066.3|10071.7|10066.7|10071.3|10066.3|0
1727161470000|2024-09-24 07:04:30|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.3|10066.3|0
1727161480000|2024-09-24 07:04:40|10071.3|10066.3|10071.7|10066.7|10071.7|10066.7|10071.3|10066.3|1
1727161490000|2024-09-24 07:04:50|10072|10067|10071.7|10066.7|10072.2|10067.2|10071.3|10066.3|3
1727161500000|2024-09-24 07:05:00|10071.8|10066.8|10072.7|10067.7|10072.7|10067.7|10071.8|10066.8|3
1727161510000|2024-09-24 07:05:10|10072.8|10067.8|10071.8|10066.8|10072.8|10067.8|10071.8|10066.8|3
1727161520000|2024-09-24 07:05:20|10071.5|10066.5|10070.8|10065.8|10071.7|10066.7|10070.8|10065.8|0
1727161530000|2024-09-24 07:05:30|10071|10066|10071.3|10066.3|10071.7|10066.7|10070.8|10065.8|4
1727161540000|2024-09-24 07:05:40|10071.5|10066.5|10071|10066|10071.5|10066.5|10070.5|10065.5|1
1727161550000|2024-09-24 07:05:50|10070.8|10065.8|10070.3|10065.3|10070.8|10065.8|10069.8|10064.8|3
1727161560000|2024-09-24 07:06:00|10070.2|10065.2|10070|10065|10070.2|10065.2|10069.8|10064.8|0
1727161570000|2024-09-24 07:06:10|10069.8|10064.8|10070.2|10065.2|10070.3|10065.3|10069.5|10064.5|1
1727161580000|2024-09-24 07:06:20|10070.3|10065.3|10070.5|10065.5|10070.7|10065.7|10070.3|10065.3|1
1727161590000|2024-09-24 07:06:30|10070.7|10065.7|10071|10066|10071.2|10066.2|10070.5|10065.5|1
1727161600000|2024-09-24 07:06:40|10071.2|10066.2|10071|10066|10071.3|10066.3|10071|10066|0
1727161610000|2024-09-24 07:06:50|10070.8|10065.8|10071|10066|10071.2|10066.2|10070.8|10065.8|1
1727161620000|2024-09-24 07:07:00|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10070.8|10065.8|2
1727161630000|2024-09-24 07:07:10|10071|10066|10071.2|10066.2|10071.7|10066.7|10071|10066|2
1727161640000|2024-09-24 07:07:20|10071|10066|10071.2|10066.2|10071.5|10066.5|10071|10066|1
1727161650000|2024-09-24 07:07:30|10071|10066|10070.8|10065.8|10071.5|10066.5|10070.8|10065.8|3
1727161660000|2024-09-24 07:07:40|10071|10066|10071.8|10066.8|10072.2|10067.2|10071|10066|4
1727161670000|2024-09-24 07:07:50|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|10071.5|10066.5|1
1727161680000|2024-09-24 07:08:00|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|10071.3|10066.3|1
1727161690000|2024-09-24 07:08:10|10071.5|10066.5|10071.8|10066.8|10072.3|10067.3|10071.3|10066.3|6
1727161710000|2024-09-24 07:08:30|10071.6|10066.6|10071|10066|10071.8|10066.8|10070.8|10065.8|6
1727161720000|2024-09-24 07:08:40|10070.8|10065.8|10070.8|10065.8|10071.2|10066.2|10070.8|10065.8|0
1727161730000|2024-09-24 07:08:50|10070.3|10065.3|10069.8|10064.8|10070.3|10065.3|10069.8|10064.8|0
1727161740000|2024-09-24 07:09:00|10069.6|10064.6|10068.8|10063.8|10069.8|10064.8|10068.8|10063.8|4
1727161750000|2024-09-24 07:09:10|10068.6|10063.6|10067.5|10062.5|10068.6|10063.6|10067.3|10062.3|7
1727161760000|2024-09-24 07:09:20|10067.3|10062.3|10067.5|10062.5|10068|10063|10067.3|10062.3|0
1727161770000|2024-09-24 07:09:30|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.3|10062.3|0
1727161780000|2024-09-24 07:09:40|10068|10063|10068|10063|10068.2|10063.2|10068|10063|9
1727161790000|2024-09-24 07:09:50|10067.8|10062.8|10067.8|10062.8|10068.2|10063.2|10067.8|10062.8|2
1727161800000|2024-09-24 07:10:00|10067.5|10062.5|10068.3|10063.3|10068.7|10063.7|10067.5|10062.5|6
1727161810000|2024-09-24 07:10:10|10068|10063|10068.3|10063.3|10068.7|10063.7|10067.8|10062.8|3
1727161820000|2024-09-24 07:10:20|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|10068.5|10063.5|0
1727161830000|2024-09-24 07:10:30|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.5|10063.5|0
1727161840000|2024-09-24 07:10:40|10069|10064|10069.2|10064.2|10069.2|10064.2|10068.7|10063.7|0
1727161850000|2024-09-24 07:10:50|10069|10064|10069|10064|10069.2|10064.2|10068.8|10063.8|0
1727161860000|2024-09-24 07:11:00|10069.2|10064.2|10068.3|10063.3|10069.2|10064.2|10068.3|10063.3|4
1727161870000|2024-09-24 07:11:10|10068.5|10063.5|10068.7|10063.7|10069|10064|10068.3|10063.3|2
1727161880000|2024-09-24 07:11:20|10069|10064|10069.2|10064.2|10069.2|10064.2|10068.7|10063.7|0
1727161890000|2024-09-24 07:11:30|10069|10064|10069|10064|10069.2|10064.2|10069|10064|1
1727161900000|2024-09-24 07:11:40|10068.8|10063.8|10069|10064|10069|10064|10068.8|10063.8|0
1727161910000|2024-09-24 07:11:50|10069.2|10064.2|10069|10064|10069.2|10064.2|10068.8|10063.8|0
1727161920000|2024-09-24 07:12:00|10068.8|10063.8|10068.7|10063.7|10069|10064|10068.5|10063.5|2
1727161930000|2024-09-24 07:12:10|10068.5|10063.5|10068|10063|10068.7|10063.7|10068|10063|0
1727161940000|2024-09-24 07:12:20|10068.2|10063.2|10068.2|10063.2|10068.3|10063.3|10068|10063|0
1727161950000|2024-09-24 07:12:30|10068.3|10063.3|10067.3|10062.3|10068.3|10063.3|10067.3|10062.3|0
1727161960000|2024-09-24 07:12:40|10067.5|10062.5|10067.3|10062.3|10067.7|10062.7|10067.3|10062.3|5
1727161970000|2024-09-24 07:12:50|10067|10062|10067.2|10062.2|10067.2|10062.2|10067|10062|1
1727161980000|2024-09-24 07:13:00|10067.3|10062.3|10067.1|10062.1|10067.8|10062.8|10066.8|10061.8|0
1727161990000|2024-09-24 07:13:10|10067|10062|10067.2|10062.2|10067.3|10062.3|10066.8|10061.8|0
1727162010000|2024-09-24 07:13:30|10067.3|10062.3|10067.3|10062.3|10067.5|10062.5|10067.3|10062.3|0
1727162020000|2024-09-24 07:13:40|10067.5|10062.5|10066.8|10061.8|10067.5|10062.5|10066.3|10061.3|3
1727162030000|2024-09-24 07:13:50|10067|10062|10067.2|10062.2|10067.2|10062.2|10066.8|10061.8|2
1727162040000|2024-09-24 07:14:00|10066.8|10061.8|10066.5|10061.5|10066.8|10061.8|10066.3|10061.3|2
1727162050000|2024-09-24 07:14:10|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066.1|10061.1|0
1727162060000|2024-09-24 07:14:20|10066.1|10061.1|10066.5|10061.5|10066.7|10061.7|10066.1|10061.1|0
1727162070000|2024-09-24 07:14:30|10066.3|10061.3|10067.2|10062.2|10067.3|10062.3|10066.3|10061.3|2
1727162080000|2024-09-24 07:14:40|10067|10062|10066|10061|10067.2|10062.2|10066|10061|1
1727162090000|2024-09-24 07:14:50|10066.3|10061.3|10066.8|10061.8|10066.8|10061.8|10066.3|10061.3|0
1727162100000|2024-09-24 07:15:00|10066.5|10061.5|10066.5|10061.5|10066.8|10061.8|10066.3|10061.3|3
1727162110000|2024-09-24 07:15:10|10066.3|10061.3|10065.8|10060.8|10066.7|10061.7|10065.8|10060.8|6
1727162120000|2024-09-24 07:15:20|10066|10061|10066.2|10061.2|10066.3|10061.3|10065.8|10060.8|4
1727162130000|2024-09-24 07:15:30|10066.3|10061.3|10065.8|10060.8|10066.3|10061.3|10065.6|10060.6|6
1727162140000|2024-09-24 07:15:40|10065.6|10060.6|10065.3|10060.3|10065.8|10060.8|10065.3|10060.3|2
1727162150000|2024-09-24 07:15:50|10065.1|10060.1|10065.7|10060.7|10065.7|10060.7|10064.8|10059.8|1
1727162160000|2024-09-24 07:16:00|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.8|10060.8|1
1727162170000|2024-09-24 07:16:10|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.5|10060.5|0
1727162180000|2024-09-24 07:16:20|10065.6|10060.6|10065.7|10060.7|10065.8|10060.8|10065.3|10060.3|3
1727162190000|2024-09-24 07:16:30|10065.8|10060.8|10065.3|10060.3|10065.8|10060.8|10064.8|10059.8|7
1727162200000|2024-09-24 07:16:40|10065|10060|10064.8|10059.8|10065.3|10060.3|10064.8|10059.8|1
1727162210000|2024-09-24 07:16:50|10065|10060|10065.5|10060.5|10065.5|10060.5|10065|10060|0
1727162220000|2024-09-24 07:17:00|10065.3|10060.3|10065|10060|10065.3|10060.3|10064.8|10059.8|3
1727162230000|2024-09-24 07:17:10|10064.8|10059.8|10065.2|10060.2|10065.2|10060.2|10064.8|10059.8|6
1727162240000|2024-09-24 07:17:20|10065|10060|10065.2|10060.2|10065.2|10060.2|10064.8|10059.8|0
1727162250000|2024-09-24 07:17:30|10065.5|10060.5|10065.3|10060.3|10065.7|10060.7|10065.3|10060.3|4
1727162260000|2024-09-24 07:17:40|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|1
1727162270000|2024-09-24 07:17:50|10065.3|10060.3|10065.1|10060.1|10065.5|10060.5|10065.1|10060.1|0
1727162280000|2024-09-24 07:18:00|10065|10060|10063.8|10058.8|10065|10060|10063.8|10058.8|2
1727162290000|2024-09-24 07:18:10|10064|10059|10064.7|10059.7|10064.7|10059.7|10063.8|10058.8|8
1727162300000|2024-09-24 07:18:20|10064.5|10059.5|10063.8|10058.8|10064.7|10059.7|10063.8|10058.8|109
1727162310000|2024-09-24 07:18:30|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|8
1727162320000|2024-09-24 07:18:40|10063.8|10058.8|10063.6|10058.6|10063.8|10058.8|10063.5|10058.5|6
1727162330000|2024-09-24 07:18:50|10063.3|10058.3|10063.8|10058.8|10063.8|10058.8|10063.3|10058.3|2
1727162350000|2024-09-24 07:19:10|10063.6|10058.6|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|4
1727162360000|2024-09-24 07:19:20|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|18
1727162370000|2024-09-24 07:19:30|10063.5|10058.5|10063.8|10058.8|10063.8|10058.8|10063.3|10058.3|4
1727162380000|2024-09-24 07:19:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|3
1727162390000|2024-09-24 07:19:50|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1727162400000|2024-09-24 07:20:00|10065.2|10060.2|10064.8|10059.8|10065.2|10060.2|10064.8|10059.8|24
1727162410000|2024-09-24 07:20:10|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|1
1727162420000|2024-09-24 07:20:20|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|3
1727162430000|2024-09-24 07:20:30|10065|10060|10065|10060|10065.1|10060.1|10064.8|10059.8|13
1727162440000|2024-09-24 07:20:40|10065.3|10060.3|10064.8|10059.8|10065.3|10060.3|10064.8|10059.8|7
1727162450000|2024-09-24 07:20:50|10065|10060|10065.8|10060.8|10065.8|10060.8|10065|10060|1
1727162460000|2024-09-24 07:21:00|10066|10061|10066.3|10061.3|10066.3|10061.3|10066|10061|3
1727162470000|2024-09-24 07:21:10|10066.1|10061.1|10065.3|10060.3|10066.3|10061.3|10065.3|10060.3|6
1727162480000|2024-09-24 07:21:20|10065.7|10060.7|10065.8|10060.8|10065.8|10060.8|10065.3|10060.3|3
1727162490000|2024-09-24 07:21:30|10065.6|10060.6|10065.8|10060.8|10066.3|10061.3|10065.3|10060.3|5
1727162500000|2024-09-24 07:21:40|10066.1|10061.1|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|0
1727162510000|2024-09-24 07:21:50|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|15
1727162520000|2024-09-24 07:22:00|10065.5|10060.5|10065.6|10060.6|10065.8|10060.8|10065.3|10060.3|2
1727162530000|2024-09-24 07:22:10|10065.3|10060.3|10066.3|10061.3|10066.3|10061.3|10065.3|10060.3|0
1727162540000|2024-09-24 07:22:20|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|10
1727162550000|2024-09-24 07:22:30|||||||||1
1727162560000|2024-09-24 07:22:40|10066.1|10061.1|10066|10061|10066.1|10061.1|10065.8|10060.8|5
1727162570000|2024-09-24 07:22:50|10065.8|10060.8|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|5
1727162580000|2024-09-24 07:23:00|10066|10061|10066.5|10061.5|10066.8|10061.8|10065.8|10060.8|2
1727162590000|2024-09-24 07:23:10|10066.8|10061.8|10066.3|10061.3|10066.8|10061.8|10066.3|10061.3|1
1727162600000|2024-09-24 07:23:20|10066.1|10061.1|10066.1|10061.1|10066.3|10061.3|10065.8|10060.8|10
1727162610000|2024-09-24 07:23:30|10066.3|10061.3|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|10
1727162620000|2024-09-24 07:23:40|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.3|10060.3|3
1727162630000|2024-09-24 07:23:50|10066|10061|10065.3|10060.3|10066|10061|10065|10060|6
1727162650000|2024-09-24 07:24:10|10065.1|10060.1|10064.8|10059.8|10065.3|10060.3|10064.8|10059.8|1
1727162660000|2024-09-24 07:24:20|10064.6|10059.6|10064.6|10059.6|10064.8|10059.8|10064.3|10059.3|2
1727162670000|2024-09-24 07:24:30|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.6|10059.6|0
1727162680000|2024-09-24 07:24:40|10064.6|10059.6|10064.8|10059.8|10065|10060|10064.3|10059.3|2
1727162690000|2024-09-24 07:24:50|10065|10060|10065.2|10060.2|10065.3|10060.3|10064.8|10059.8|4
1727162700000|2024-09-24 07:25:00|10065.3|10060.3|10065.7|10060.7|10066|10061|10065.3|10060.3|4
1727162710000|2024-09-24 07:25:10|10065.8|10060.8|10065.8|10060.8|10066.1|10061.1|10065.8|10060.8|2
1727162720000|2024-09-24 07:25:20|10065.6|10060.6|10065.1|10060.1|10065.6|10060.6|10064.8|10059.8|5
1727162730000|2024-09-24 07:25:30|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|0
1727162740000|2024-09-24 07:25:40|10065|10060|10065.3|10060.3|10065.5|10060.5|10065|10060|2
1727162750000|2024-09-24 07:25:50|10064.8|10059.8|10064.8|10059.8|10065.3|10060.3|10064.8|10059.8|4
1727162760000|2024-09-24 07:26:00|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.6|10059.6|0
1727162770000|2024-09-24 07:26:10|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|1
1727162780000|2024-09-24 07:26:20|10064.6|10059.6|10064.1|10059.1|10064.8|10059.8|10064.1|10059.1|4
1727162790000|2024-09-24 07:26:30|10063.8|10058.8|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|1
1727162800000|2024-09-24 07:26:40|10064|10059|10063.8|10058.8|10064|10059|10063.6|10058.6|2
1727162810000|2024-09-24 07:26:50|10063.6|10058.6|10063.8|10058.8|10063.8|10058.8|10063.3|10058.3|0
1727162820000|2024-09-24 07:27:00|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|1
1727162830000|2024-09-24 07:27:10|10064.5|10059.5|10063.8|10058.8|10064.5|10059.5|10063.8|10058.8|2
1727162840000|2024-09-24 07:27:20|10064|10059|10064.3|10059.3|10064.3|10059.3|10064|10059|0
1727162850000|2024-09-24 07:27:30|10064.5|10059.5|10064.8|10059.8|10065|10060|10064.3|10059.3|2
1727162860000|2024-09-24 07:27:40|10065|10060|10064.8|10059.8|10065|10060|10064.8|10059.8|1
1727162870000|2024-09-24 07:27:50|10065|10060|10064|10059|10065.2|10060.2|10063.8|10058.8|1
1727162880000|2024-09-24 07:28:00|10064.2|10059.2|10064.7|10059.7|10064.7|10059.7|10064|10059|1
1727162890000|2024-09-24 07:28:10|10065.2|10060.2|10065.5|10060.5|10065.5|10060.5|10065.2|10060.2|6
1727162900000|2024-09-24 07:28:20|10065.7|10060.7|10064.8|10059.8|10066.2|10061.2|10064.8|10059.8|2
1727162910000|2024-09-24 07:28:30|10065|10060|10064.8|10059.8|10065.2|10060.2|10064.8|10059.8|1
1727162920000|2024-09-24 07:28:40|10064.6|10059.6|10063.8|10058.8|10064.8|10059.8|10063.8|10058.8|8
1727162930000|2024-09-24 07:28:50|10064.2|10059.2|10064.7|10059.7|10064.7|10059.7|10064.2|10059.2|4
1727162940000|2024-09-24 07:29:00|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.3|10059.3|8
1727162950000|2024-09-24 07:29:10|10064.7|10059.7|10064.3|10059.3|10065|10060|10064.3|10059.3|1
1727162960000|2024-09-24 07:29:20|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.3|10059.3|3
1727162970000|2024-09-24 07:29:30|10064.7|10059.7|10064.3|10059.3|10064.7|10059.7|10064|10059|6
1727162980000|2024-09-24 07:29:40|10064.1|10059.1|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|2
1727162990000|2024-09-24 07:29:50|10064|10059|10064.7|10059.7|10064.7|10059.7|10063.8|10058.8|1
1727163000000|2024-09-24 07:30:00|10064.8|10059.8|10065.8|10060.8|10065.8|10060.8|10064.8|10059.8|5
1727163010000|2024-09-24 07:30:10|10066|10061|10064.3|10059.3|10066.2|10061.2|10064.3|10059.3|3
1727163020000|2024-09-24 07:30:20|10063.8|10058.8|10064|10059|10064|10059|10063.7|10058.7|8
1727163030000|2024-09-24 07:30:30|10063.8|10058.8|10064.2|10059.2|10064.2|10059.2|10063.8|10058.8|2
1727163050000|2024-09-24 07:30:50|10064|10059|10064|10059|10064|10059|10064|10059|1
1727163060000|2024-09-24 07:31:00|10064.2|10059.2|10063.5|10058.5|10064.2|10059.2|10063.3|10058.3|4
1727163070000|2024-09-24 07:31:10|10063.7|10058.7|10063.5|10058.5|10063.8|10058.8|10063.3|10058.3|6
1727163080000|2024-09-24 07:31:20|10063.7|10058.7|10063.3|10058.3|10063.7|10058.7|10063.3|10058.3|1
1727163090000|2024-09-24 07:31:30|10063.5|10058.5|10064.2|10059.2|10064.2|10059.2|10063.3|10058.3|4
1727163100000|2024-09-24 07:31:40|10064.5|10059.5|10064.8|10059.8|10065.2|10060.2|10064.5|10059.5|11
1727163110000|2024-09-24 07:31:50|10065|10060|10065.2|10060.2|10065.3|10060.3|10065|10060|0
1727163120000|2024-09-24 07:32:00|10065|10060|10064.8|10059.8|10065.3|10060.3|10064.6|10059.6|1
1727163130000|2024-09-24 07:32:10|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.3|10059.3|0
1727163140000|2024-09-24 07:32:20|10064.5|10059.5|10063.8|10058.8|10064.7|10059.7|10063.8|10058.8|2
1727163150000|2024-09-24 07:32:30|10064|10059|10063.8|10058.8|10064.3|10059.3|10063.8|10058.8|0
1727163160000|2024-09-24 07:32:40|10063.6|10058.6|10063.3|10058.3|10063.8|10058.8|10063.3|10058.3|0
1727163170000|2024-09-24 07:32:50|10063.1|10058.1|10062.3|10057.3|10063.1|10058.1|10062.1|10057.1|5
1727163180000|2024-09-24 07:33:00|10062.5|10057.5|10063.2|10058.2|10063.2|10058.2|10062.5|10057.5|8
1727163190000|2024-09-24 07:33:10|10063|10058|10062.7|10057.7|10063.2|10058.2|10062.3|10057.3|7
1727163200000|2024-09-24 07:33:20|10062.8|10057.8|10062.7|10057.7|10062.8|10057.8|10062.5|10057.5|1
1727163210000|2024-09-24 07:33:30|10062.8|10057.8|10063|10058|10063.2|10058.2|10062.3|10057.3|3
1727163220000|2024-09-24 07:33:40|10063.2|10058.2|10063|10058|10063.2|10058.2|10062.8|10057.8|1
1727163230000|2024-09-24 07:33:50|10062.8|10057.8|10063|10058|10063.2|10058.2|10062.8|10057.8|2
1727163240000|2024-09-24 07:34:00|10062.8|10057.8|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|1
1727163250000|2024-09-24 07:34:10|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|2
1727163260000|2024-09-24 07:34:20|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|2
1727163280000|2024-09-24 07:34:40|10062.5|10057.5|10062.2|10057.2|10062.5|10057.5|10062|10057|3
1727163290000|2024-09-24 07:34:50|10062.5|10057.5|10062.2|10057.2|10062.7|10057.7|10062|10057|0
1727163300000|2024-09-24 07:35:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1727163310000|2024-09-24 07:35:10|10062|10057|10062.3|10057.3|10062.7|10057.7|10062|10057|2
1727163320000|2024-09-24 07:35:20|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|2
1727163330000|2024-09-24 07:35:30|10062.8|10057.8|10062.3|10057.3|10063.2|10058.2|10062.3|10057.3|5
1727163340000|2024-09-24 07:35:40|10062.5|10057.5|10062.5|10057.5|10062.7|10057.7|10062.3|10057.3|2
1727163350000|2024-09-24 07:35:50|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1727163360000|2024-09-24 07:36:00|10062.5|10057.5|10062.3|10057.3|10062.7|10057.7|10062.3|10057.3|3
1727163370000|2024-09-24 07:36:10|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|2
1727163380000|2024-09-24 07:36:20|10062.1|10057.1|10061.7|10056.7|10062.3|10057.3|10061.3|10056.3|5
1727163390000|2024-09-24 07:36:30|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1727163400000|2024-09-24 07:36:40|10062|10057|10061.3|10056.3|10062|10057|10061.3|10056.3|1
1727163410000|2024-09-24 07:36:50|10061.5|10056.5|10062|10057|10062.2|10057.2|10061.3|10056.3|0
1727163420000|2024-09-24 07:37:00|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.2|10057.2|0
1727163430000|2024-09-24 07:37:10|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|1
1727163440000|2024-09-24 07:37:20|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|1
1727163450000|2024-09-24 07:37:30|10062|10057|10062.2|10057.2|10062.2|10057.2|10061.8|10056.8|0
1727163460000|2024-09-24 07:37:40|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1727163470000|2024-09-24 07:37:50|10062.5|10057.5|10062.7|10057.7|10062.8|10057.8|10062.5|10057.5|0
1727163480000|2024-09-24 07:38:00|10063|10058|10063.7|10058.7|10063.7|10058.7|10062.8|10057.8|3
1727163490000|2024-09-24 07:38:10|10063.5|10058.5|10064|10059|10064|10059|10063.5|10058.5|1
1727163500000|2024-09-24 07:38:20|10064.2|10059.2|10063.3|10058.3|10064.2|10059.2|10063.3|10058.3|2
1727163510000|2024-09-24 07:38:30|10062.8|10057.8|10063.7|10058.7|10063.7|10058.7|10062.8|10057.8|4
1727163520000|2024-09-24 07:38:40|10063.5|10058.5|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|5
1727163530000|2024-09-24 07:38:50|10063.7|10058.7|10062.5|10057.5|10063.7|10058.7|10062.5|10057.5|5
1727163540000|2024-09-24 07:39:00|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1727163550000|2024-09-24 07:39:10|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|3
1727163560000|2024-09-24 07:39:20|10062.3|10057.3|10061.8|10056.8|10062.6|10057.6|10061.8|10056.8|6
1727163570000|2024-09-24 07:39:30|10062|10057|10062.3|10057.3|10062.3|10057.3|10062|10057|0
1727163580000|2024-09-24 07:39:40|10062.5|10057.5|10062.7|10057.7|10063|10058|10062.3|10057.3|2
1727163590000|2024-09-24 07:39:50|10063|10058|10063|10058|10063.2|10058.2|10062.8|10057.8|1
1727163600000|2024-09-24 07:40:00|10063.2|10058.2|10063|10058|10063.2|10058.2|10062.8|10057.8|5
1727163610000|2024-09-24 07:40:10|10063.2|10058.2|10063|10058|10063.2|10058.2|10062.8|10057.8|0
1727163620000|2024-09-24 07:40:20|10062.8|10057.8|10063|10058|10063|10058|10062.8|10057.8|0
1727163630000|2024-09-24 07:40:30|10062.8|10057.8|10063.2|10058.2|10063.2|10058.2|10062.8|10057.8|0
1727163640000|2024-09-24 07:40:40|10063|10058|10063.2|10058.2|10063.2|10058.2|10062.8|10057.8|8
1727163650000|2024-09-24 07:40:50|10063|10058|10063.2|10058.2|10063.5|10058.5|10063|10058|2
1727163660000|2024-09-24 07:41:00|10063|10058|10063.2|10058.2|10063.5|10058.5|10063|10058|0
1727163670000|2024-09-24 07:41:10|10063.5|10058.5|10064.2|10059.2|10064.2|10059.2|10063.2|10058.2|16
1727163680000|2024-09-24 07:41:20|10064.3|10059.3|10064.7|10059.7|10064.7|10059.7|10064.3|10059.3|3
1727163690000|2024-09-24 07:41:30|10064.5|10059.5|10064.3|10059.3|10064.7|10059.7|10064.3|10059.3|3
1727163700000|2024-09-24 07:41:40|10064.5|10059.5|10064.3|10059.3|10064.7|10059.7|10064.3|10059.3|1
1727163710000|2024-09-24 07:41:50|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.5|10059.5|1
1727163720000|2024-09-24 07:42:00|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.3|10059.3|1
1727163730000|2024-09-24 07:42:10|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.3|10059.3|2
1727163740000|2024-09-24 07:42:20|10064.7|10059.7|10065.2|10060.2|10065.2|10060.2|10064.7|10059.7|1
1727163750000|2024-09-24 07:42:30|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065|10060|0
1727163760000|2024-09-24 07:42:40|10065|10060|10065|10060|10065.3|10060.3|10064.5|10059.5|8
1727163770000|2024-09-24 07:42:50|10064.8|10059.8|10064.5|10059.5|10065.2|10060.2|10064.3|10059.3|3
1727163780000|2024-09-24 07:43:00|10064.3|10059.3|10063.5|10058.5|10064.5|10059.5|10063.5|10058.5|8
1727163790000|2024-09-24 07:43:10|10063.8|10058.8|10063.3|10058.3|10063.8|10058.8|10063.3|10058.3|5
1727163800000|2024-09-24 07:43:20|10063.5|10058.5|10062.8|10057.8|10063.7|10058.7|10062.8|10057.8|4
1727163810000|2024-09-24 07:43:30|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1727163820000|2024-09-24 07:43:40|10063|10058|10063.3|10058.3|10063.5|10058.5|10062.8|10057.8|2
1727163830000|2024-09-24 07:43:50|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1727163840000|2024-09-24 07:44:00|10062.8|10057.8|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|3
1727163850000|2024-09-24 07:44:10|||||||||3
1727163860000|2024-09-24 07:44:20|10062.5|10057.5|10063.2|10058.2|10063.2|10058.2|10062.5|10057.5|1
1727163870000|2024-09-24 07:44:30|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|0
1727163880000|2024-09-24 07:44:40|10063|10058|10062.3|10057.3|10063|10058|10062.3|10057.3|0
1727163890000|2024-09-24 07:44:50|10062.7|10057.7|10062.3|10057.3|10062.7|10057.7|10062.3|10057.3|1
1727163900000|2024-09-24 07:45:00|10062.1|10057.1|10061.5|10056.5|10062.1|10057.1|10061.5|10056.5|2
1727163910000|2024-09-24 07:45:10|10061.3|10056.3|10061|10056|10061.5|10056.5|10060.8|10055.8|9
1727163920000|2024-09-24 07:45:20|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|17
1727163930000|2024-09-24 07:45:30|10059.8|10054.8|10059.8|10054.8|10060|10055|10059.8|10054.8|2
1727163940000|2024-09-24 07:45:40|10060|10055|10059.8|10054.8|10060|10055|10059.5|10054.5|1
1727163950000|2024-09-24 07:45:50|10059.6|10054.6|10060|10055|10060.2|10055.2|10059.5|10054.5|1
1727163960000|2024-09-24 07:46:00|10060.2|10055.2|10060.2|10055.2|10060.5|10055.5|10059.8|10054.8|4
1727163970000|2024-09-24 07:46:10|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|0
1727163980000|2024-09-24 07:46:20|10060.3|10055.3|10059.5|10054.5|10060.3|10055.3|10059.5|10054.5|4
1727163990000|2024-09-24 07:46:30|10059.3|10054.3|10059.2|10054.2|10059.5|10054.5|10058.8|10053.8|7
1727164000000|2024-09-24 07:46:40|10059.5|10054.5|10059.3|10054.3|10059.7|10054.7|10059.3|10054.3|14
1727164010000|2024-09-24 07:46:50|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|0
1727164020000|2024-09-24 07:47:00|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10058.8|10053.8|17
1727164030000|2024-09-24 07:47:10|10059.3|10054.3|10058.8|10053.8|10059.5|10054.5|10058.8|10053.8|1
1727164040000|2024-09-24 07:47:20|10058.6|10053.6|10057.3|10052.3|10058.6|10053.6|10057.3|10052.3|6
1727164050000|2024-09-24 07:47:30|10057.5|10052.5|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|19
1727164060000|2024-09-24 07:47:40|10057.5|10052.5|10058.1|10053.1|10058.1|10053.1|10057.3|10052.3|1
1727164070000|2024-09-24 07:47:50|10057.8|10052.8|10057.6|10052.6|10058|10053|10057.6|10052.6|4
1727164080000|2024-09-24 07:48:00|10057.8|10052.8|10057.1|10052.1|10057.8|10052.8|10057.1|10052.1|0
1727164090000|2024-09-24 07:48:10|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|10
1727164100000|2024-09-24 07:48:20|10057|10052|10057.8|10052.8|10057.8|10052.8|10057|10052|1
1727164110000|2024-09-24 07:48:30|10058|10053|10058.1|10053.1|10058.3|10053.3|10057.8|10052.8|1
1727164120000|2024-09-24 07:48:40|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10057.8|10052.8|0
1727164130000|2024-09-24 07:48:50|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.3|10053.3|1
1727164140000|2024-09-24 07:49:00|10058.8|10053.8|10058.8|10053.8|10059.3|10054.3|10058.3|10053.3|7
1727164150000|2024-09-24 07:49:10|10059|10054|10059|10054|10059.1|10054.1|10058.8|10053.8|0
1727164160000|2024-09-24 07:49:20|10058.8|10053.8|10059.6|10054.6|10059.8|10054.8|10058.8|10053.8|2
1727164170000|2024-09-24 07:49:30|10059.3|10054.3|10059.8|10054.8|10059.8|10054.8|10059.3|10054.3|0
1727164180000|2024-09-24 07:49:40|10059.3|10054.3|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|3
1727164190000|2024-09-24 07:49:50|10059.5|10054.5|10059.4|10054.4|10059.7|10054.7|10059.3|10054.3|0
1727164200000|2024-09-24 07:50:00|10059.3|10054.3|10059.1|10054.1|10059.8|10054.8|10059.1|10054.1|14
1727164210000|2024-09-24 07:50:10|10058.8|10053.8|10058.5|10053.5|10059.1|10054.1|10058.5|10053.5|1
1727164220000|2024-09-24 07:50:20|10058.8|10053.8|10059.3|10054.3|10059.3|10054.3|10058.6|10053.6|1
1727164230000|2024-09-24 07:50:30|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|1
1727164240000|2024-09-24 07:50:40|10059|10054|10058.8|10053.8|10059.3|10054.3|10058.6|10053.6|2
1727164250000|2024-09-24 07:50:50|10058.6|10053.6|10058.8|10053.8|10059.1|10054.1|10058.6|10053.6|10
1727164260000|2024-09-24 07:51:00|10059|10054|10059.3|10054.3|10059.3|10054.3|10059|10054|1
1727164270000|2024-09-24 07:51:10|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|0
1727164280000|2024-09-24 07:51:20|10059.5|10054.5|10059.8|10054.8|10059.8|10054.8|10059.3|10054.3|1
1727164290000|2024-09-24 07:51:30|10059.6|10054.6|10060.1|10055.1|10060.3|10055.3|10059.6|10054.6|0
1727164300000|2024-09-24 07:51:40|10059.8|10054.8|10059.8|10054.8|10060|10055|10059.8|10054.8|0
1727164310000|2024-09-24 07:51:50|10060|10055|10059.8|10054.8|10060|10055|10059.8|10054.8|0
1727164320000|2024-09-24 07:52:00|10059.3|10054.3|10059|10054|10059.3|10054.3|10058.8|10053.8|8
1727164330000|2024-09-24 07:52:10|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|1
1727164340000|2024-09-24 07:52:20|10058.9|10053.9|10058.8|10053.8|10059.3|10054.3|10058.6|10053.6|2
1727164350000|2024-09-24 07:52:30|10058.6|10053.6|10059.1|10054.1|10059.1|10054.1|10058.6|10053.6|2
1727164360000|2024-09-24 07:52:40|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727164370000|2024-09-24 07:52:50|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|1
1727164380000|2024-09-24 07:53:00|10059.6|10054.6|10059.3|10054.3|10059.6|10054.6|10059.3|10054.3|0
1727164390000|2024-09-24 07:53:10|10059|10054|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|6
1727164400000|2024-09-24 07:53:20|10058.8|10053.8|10058.3|10053.3|10058.8|10053.8|10058.3|10053.3|1
1727164410000|2024-09-24 07:53:30|10058.5|10053.5|10057.8|10052.8|10058.8|10053.8|10057.8|10052.8|7
1727164420000|2024-09-24 07:53:40|10058|10053|10058.3|10053.3|10058.3|10053.3|10057.8|10052.8|0
1727164430000|2024-09-24 07:53:50|10058.5|10053.5|10059.8|10054.8|10059.8|10054.8|10058.5|10053.5|8
1727164440000|2024-09-24 07:54:00|10059.6|10054.6|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|2
1727164450000|2024-09-24 07:54:10|10059.1|10054.1|10058.8|10053.8|10059.3|10054.3|10058.8|10053.8|2
1727164460000|2024-09-24 07:54:20|10059|10054|10059.5|10054.5|10059.5|10054.5|10058.8|10053.8|4
1727164470000|2024-09-24 07:54:30|10059.6|10054.6|10059.7|10054.7|10059.8|10054.8|10059.2|10054.2|3
1727164480000|2024-09-24 07:54:40|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.2|10054.2|1
1727164490000|2024-09-24 07:54:50|10059.2|10054.2|10059|10054|10059.2|10054.2|10058.8|10053.8|1
1727164500000|2024-09-24 07:55:00|10058.8|10053.8|10059.3|10054.3|10059.5|10054.5|10058.8|10053.8|7
1727164510000|2024-09-24 07:55:10|10059.5|10054.5|10059.5|10054.5|10059.7|10054.7|10059.5|10054.5|2
1727164520000|2024-09-24 07:55:20|10059.3|10054.3|10060.2|10055.2|10060.2|10055.2|10059.2|10054.2|0
1727164530000|2024-09-24 07:55:30|10060.5|10055.5|10061.2|10056.2|10061.2|10056.2|10060.5|10055.5|1
1727164540000|2024-09-24 07:55:40|10061.5|10056.5|10061.4|10056.4|10061.7|10056.7|10061.2|10056.2|5
1727164550000|2024-09-24 07:55:50|10061.3|10056.3|10061.5|10056.5|10061.7|10056.7|10061.2|10056.2|1
1727164560000|2024-09-24 07:56:00|10061.2|10056.2|10061.8|10056.8|10062.2|10057.2|10061.2|10056.2|3
1727164570000|2024-09-24 07:56:10|10061.7|10056.7|10061.2|10056.2|10061.7|10056.7|10061.2|10056.2|4
1727164580000|2024-09-24 07:56:20|10061|10056|10061|10056|10061|10056|10061|10056|1
1727164590000|2024-09-24 07:56:30|10060.8|10055.8|10060.8|10055.8|10061.2|10056.2|10060.8|10055.8|3
1727164600000|2024-09-24 07:56:40|10060.5|10055.5|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|0
1727164610000|2024-09-24 07:56:50|10060.6|10055.6|10061|10056|10061|10056|10060.5|10055.5|1
1727164620000|2024-09-24 07:57:00|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.8|10055.8|1
1727164630000|2024-09-24 07:57:10|10061|10056|10061.5|10056.5|10061.5|10056.5|10061|10056|1
1727164640000|2024-09-24 07:57:20|10061.2|10056.2|10061.5|10056.5|10061.7|10056.7|10061.2|10056.2|4
1727164650000|2024-09-24 07:57:30|10061.3|10056.3|10062|10057|10062.2|10057.2|10061.3|10056.3|1
1727164660000|2024-09-24 07:57:40|10061.7|10056.7|10061.7|10056.7|10062|10057|10061.7|10056.7|0
1727164670000|2024-09-24 07:57:50|10061.5|10056.5|10061.5|10056.5|10061.7|10056.7|10061.5|10056.5|0
1727164680000|2024-09-24 07:58:00|10061.7|10056.7|10061|10056|10061.7|10056.7|10061|10056|1
1727164690000|2024-09-24 07:58:10|10061.2|10056.2|10061.5|10056.5|10061.5|10056.5|10061.2|10056.2|1
1727164700000|2024-09-24 07:58:20|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|0
1727164710000|2024-09-24 07:58:30|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|0
1727164720000|2024-09-24 07:58:40|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1727164730000|2024-09-24 07:58:50|10061|10056|10061|10056|10061|10056|10061|10056|1
1727164740000|2024-09-24 07:59:00|10060.8|10055.8|10060.5|10055.5|10060.8|10055.8|10060.3|10055.3|1
1727164750000|2024-09-24 07:59:10|10060.7|10055.7|10060.7|10055.7|10060.9|10055.9|10060.5|10055.5|0
1727164770000|2024-09-24 07:59:30|10060.9|10055.9|10060.8|10055.8|10061|10056|10060.7|10055.7|0
1727164780000|2024-09-24 07:59:40|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1727164790000|2024-09-24 07:59:50|10060.7|10055.7|10060.7|10055.7|10060.9|10055.9|10060.5|10055.5|0
1727164800000|2024-09-24 08:00:00|10060.5|10055.5|10061.4|10056.4|10061.6|10056.6|10060.5|10055.5|75
1727164810000|2024-09-24 08:00:10|10061.6|10056.6|10060.5|10055.5|10061.6|10056.6|10060.5|10055.5|25
1727164820000|2024-09-24 08:00:20|10060.2|10055.2|10060.3|10055.3|10060.5|10055.5|10060|10055|0
1727164830000|2024-09-24 08:00:30|10038.7|10033.7|10059.7|10054.7|10060.8|10055.8|10038.4|10033.4|1
1727164840000|2024-09-24 08:00:40|10059.9|10054.9|10060.2|10055.2|10060.5|10055.5|10059.7|10054.7|1
1727164850000|2024-09-24 08:00:50|10060.4|10055.4|10060.3|10055.3|10061|10056|10060.2|10055.2|2
1727164860000|2024-09-24 08:01:00|10060.1|10055.1|10060.5|10055.5|10060.5|10055.5|10060.1|10055.1|1
1727164870000|2024-09-24 08:01:10|10060.3|10055.3|10059.7|10054.7|10060.4|10055.4|10059.7|10054.7|0
1727164880000|2024-09-24 08:01:20|10059.5|10054.5|10059.7|10054.7|10060.2|10055.2|10059.5|10054.5|2
1727164890000|2024-09-24 08:01:30|10059.9|10054.9|10058.8|10053.8|10059.9|10054.9|10058.8|10053.8|2
1727164900000|2024-09-24 08:01:40|10058.5|10053.5|10058.4|10053.4|10058.7|10053.7|10058.2|10053.2|1
1727164910000|2024-09-24 08:01:50|10058.2|10053.2|10058.2|10053.2|10058.4|10053.4|10058.2|10053.2|0
1727164920000|2024-09-24 08:02:00|10058|10053|10058.2|10053.2|10058.7|10053.7|10058|10053|2
1727164930000|2024-09-24 08:02:10|10058.4|10053.4|10059.3|10054.3|10059.3|10054.3|10058.4|10053.4|2
1727164940000|2024-09-24 08:02:20|10059.5|10054.5|10059.2|10054.2|10059.5|10054.5|10059.2|10054.2|2
1727164950000|2024-09-24 08:02:30|10059.5|10054.5|10059.7|10054.7|10059.7|10054.7|10059.2|10054.2|1
1727164960000|2024-09-24 08:02:40|10059.5|10054.5|10060|10055|10060.2|10055.2|10059.5|10054.5|4
1727164970000|2024-09-24 08:02:50|10059.7|10054.7|10059.7|10054.7|10060.2|10055.2|10059.5|10054.5|3
1727164980000|2024-09-24 08:03:00|10059.5|10054.5|10058.8|10053.8|10060|10055|10058.8|10053.8|3
1727164990000|2024-09-24 08:03:10|10058.6|10053.6|10057.7|10052.7|10058.6|10053.6|10057.7|10052.7|7
1727165000000|2024-09-24 08:03:20|10057.5|10052.5|10057.2|10052.2|10057.7|10052.7|10057.2|10052.2|3
1727165010000|2024-09-24 08:03:30|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.2|10052.2|0
1727165020000|2024-09-24 08:03:40|10057.5|10052.5|10056.8|10051.8|10057.7|10052.7|10056.8|10051.8|1
1727165030000|2024-09-24 08:03:50|10056.7|10051.7|10056.2|10051.2|10056.7|10051.7|10056.2|10051.2|1
1727165040000|2024-09-24 08:04:00|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|1
1727165050000|2024-09-24 08:04:10|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1727165060000|2024-09-24 08:04:20|10057|10052|10057|10052|10057.2|10052.2|10056.8|10051.8|0
1727165070000|2024-09-24 08:04:30|10056.8|10051.8|10056.5|10051.5|10057|10052|10056.5|10051.5|0
1727165080000|2024-09-24 08:04:40|10056.8|10051.8|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1727165090000|2024-09-24 08:04:50|10056.5|10051.5|10055.8|10050.8|10056.5|10051.5|10055.8|10050.8|4
1727165100000|2024-09-24 08:05:00|10055.6|10050.6|10055.5|10050.5|10055.8|10050.8|10055.3|10050.3|2
1727165110000|2024-09-24 08:05:10|10055.3|10050.3|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|5
1727165120000|2024-09-24 08:05:20|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|136
1727165130000|2024-09-24 08:05:30|10054.6|10049.6|10054.8|10049.8|10055|10050|10054.3|10049.3|0
1727165140000|2024-09-24 08:05:40|10055|10050|10055.3|10050.3|10055.6|10050.6|10054.8|10049.8|2
1727165150000|2024-09-24 08:05:50|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|0
1727165160000|2024-09-24 08:06:00|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|3
1727165170000|2024-09-24 08:06:10|10055.6|10050.6|10055.1|10050.1|10055.8|10050.8|10054.8|10049.8|4
1727165180000|2024-09-24 08:06:20|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.1|10050.1|0
1727165190000|2024-09-24 08:06:30|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|0
1727165200000|2024-09-24 08:06:40|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|1
1727165210000|2024-09-24 08:06:50|10055.3|10050.3|10055.6|10050.6|10055.6|10050.6|10055.3|10050.3|2
1727165220000|2024-09-24 08:07:00|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10054.9|10049.9|5
1727165230000|2024-09-24 08:07:10|10055.6|10050.6|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|1
1727165240000|2024-09-24 08:07:20|10055.5|10050.5|10055.3|10050.3|10055.6|10050.6|10055.1|10050.1|2
1727165250000|2024-09-24 08:07:30|10055.5|10050.5|10056|10051|10056|10051|10055.5|10050.5|1
1727165260000|2024-09-24 08:07:40|10055.8|10050.8|10056.1|10051.1|10056.3|10051.3|10055.8|10050.8|1
1727165270000|2024-09-24 08:07:50|10055.8|10050.8|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727165280000|2024-09-24 08:08:00|10055.6|10050.6|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|0
1727165290000|2024-09-24 08:08:10|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|12
1727165300000|2024-09-24 08:08:20|10055.6|10050.6|10055.5|10050.5|10055.6|10050.6|10055.3|10050.3|0
1727165310000|2024-09-24 08:08:30|10055.6|10050.6|10056.1|10051.1|10056.3|10051.3|10055.3|10050.3|5
1727165320000|2024-09-24 08:08:40|10056.3|10051.3|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|1
1727165330000|2024-09-24 08:08:50|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|0
1727165340000|2024-09-24 08:09:00|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|2
1727165360000|2024-09-24 08:09:20|10055.4|10050.4|10055.3|10050.3|10055.4|10050.4|10054.9|10049.9|8
1727165370000|2024-09-24 08:09:30|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|10
1727165380000|2024-09-24 08:09:40|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1727165390000|2024-09-24 08:09:50|10055|10050|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|0
1727165400000|2024-09-24 08:10:00|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10054.9|10049.9|1
1727165410000|2024-09-24 08:10:10|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1727165420000|2024-09-24 08:10:20|10055.1|10050.1|10054.4|10049.4|10055.1|10050.1|10054.3|10049.3|10
1727165430000|2024-09-24 08:10:30|10054.3|10049.3|10054.6|10049.6|10054.8|10049.8|10054.3|10049.3|2
1727165440000|2024-09-24 08:10:40|10054.3|10049.3|10054.4|10049.4|10054.6|10049.6|10054.3|10049.3|0
1727165450000|2024-09-24 08:10:50|10054.3|10049.3|10053.4|10048.4|10054.3|10049.3|10053.4|10048.4|35
1727165460000|2024-09-24 08:11:00|10053.3|10048.3|10053.3|10048.3|10053.6|10048.6|10052.9|10047.9|4
1727165470000|2024-09-24 08:11:10|10053.5|10048.5|10053.6|10048.6|10053.8|10048.8|10053.3|10048.3|0
1727165480000|2024-09-24 08:11:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1727165490000|2024-09-24 08:11:30|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|1
1727165500000|2024-09-24 08:11:40|10053.8|10048.8|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|4
1727165510000|2024-09-24 08:11:50|10053.6|10048.6|10053.6|10048.6|10053.8|10048.8|10053.6|10048.6|0
1727165520000|2024-09-24 08:12:00|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1727165530000|2024-09-24 08:12:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1727165540000|2024-09-24 08:12:20|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|4
1727165550000|2024-09-24 08:12:30|10053.9|10048.9|10054.6|10049.6|10054.8|10049.8|10053.9|10048.9|12
1727165560000|2024-09-24 08:12:40|10054.8|10049.8|10055.3|10050.3|10055.3|10050.3|10054.3|10049.3|9
1727165570000|2024-09-24 08:12:50|10055.5|10050.5|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|34
1727165580000|2024-09-24 08:13:00|10055.8|10050.8|10055.1|10050.1|10055.8|10050.8|10055.1|10050.1|5
1727165590000|2024-09-24 08:13:10|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1727165600000|2024-09-24 08:13:20|10055.5|10050.5|10055.3|10050.3|10055.8|10050.8|10054.8|10049.8|3
1727165610000|2024-09-24 08:13:30|10055.5|10050.5|10055.8|10050.8|10056|10051|10055.3|10050.3|1
1727165620000|2024-09-24 08:13:40|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|1
1727165630000|2024-09-24 08:13:50|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727165640000|2024-09-24 08:14:00|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|2
1727165650000|2024-09-24 08:14:10|10055|10050|10054.3|10049.3|10055.1|10050.1|10054.3|10049.3|1
1727165660000|2024-09-24 08:14:20|10054.5|10049.5|10054.8|10049.8|10054.8|10049.8|10054.5|10049.5|0
1727165670000|2024-09-24 08:14:30|10054.6|10049.6|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|2
1727165680000|2024-09-24 08:14:40|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1727165690000|2024-09-24 08:14:50|10054.5|10049.5|10054.8|10049.8|10054.8|10049.8|10054.5|10049.5|0
1727165700000|2024-09-24 08:15:00|10054.5|10049.5|10054.8|10049.8|10054.8|10049.8|10054.1|10049.1|4
1727165710000|2024-09-24 08:15:10|10055|10050|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|3
1727165720000|2024-09-24 08:15:20|10054.8|10049.8|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|4
1727165730000|2024-09-24 08:15:30|10054.8|10049.8|10055.3|10050.3|10055.3|10050.3|10054.3|10049.3|1
1727165740000|2024-09-24 08:15:40|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|2
1727165750000|2024-09-24 08:15:50|10055.5|10050.5|10055.6|10050.6|10055.8|10050.8|10055.4|10050.4|2
1727165760000|2024-09-24 08:16:00|10055.8|10050.8|10056|10051|10056.3|10051.3|10055.6|10050.6|0
1727165770000|2024-09-24 08:16:10|10055.8|10050.8|10056|10051|10056.3|10051.3|10055.8|10050.8|0
1727165780000|2024-09-24 08:16:20|10056.3|10051.3|10056.3|10051.3|10056.8|10051.8|10056|10051|8
1727165790000|2024-09-24 08:16:30|10056.1|10051.1|10055.3|10050.3|10056.3|10051.3|10055.3|10050.3|3
1727165800000|2024-09-24 08:16:40|10055.1|10050.1|10055|10050|10055.3|10050.3|10054.8|10049.8|1
1727165810000|2024-09-24 08:16:50|10055.3|10050.3|10055.4|10050.4|10055.4|10050.4|10054.8|10049.8|3
1727165820000|2024-09-24 08:17:00|10055.3|10050.3|10055.3|10050.3|10055.6|10050.6|10055.3|10050.3|0
1727165830000|2024-09-24 08:17:10|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|1
1727165840000|2024-09-24 08:17:20|10055|10050|10054.3|10049.3|10055.1|10050.1|10054.3|10049.3|1
1727165870000|2024-09-24 08:17:50|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|2
1727165880000|2024-09-24 08:18:00|10054.8|10049.8|10054.5|10049.5|10054.8|10049.8|10054.5|10049.5|3
1727165890000|2024-09-24 08:18:10|10054.3|10049.3|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1727165900000|2024-09-24 08:18:20|10054.5|10049.5|10053.8|10048.8|10054.5|10049.5|10053.8|10048.8|0
1727165910000|2024-09-24 08:18:30|10054|10049|10054.3|10049.3|10054.5|10049.5|10054|10049|1
1727165920000|2024-09-24 08:18:40|10054.1|10049.1|10055.6|10050.6|10055.8|10050.8|10054.1|10049.1|2
1727165930000|2024-09-24 08:18:50|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1727165940000|2024-09-24 08:19:00|10056|10051|10055.8|10050.8|10056.3|10051.3|10055.6|10050.6|3
1727165950000|2024-09-24 08:19:10|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|1
1727165960000|2024-09-24 08:19:20|10055.6|10050.6|10055.3|10050.3|10056.3|10051.3|10055.3|10050.3|22
1727165970000|2024-09-24 08:19:30|10055.1|10050.1|10055|10050|10055.3|10050.3|10054.8|10049.8|11
1727165980000|2024-09-24 08:19:40|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1727165990000|2024-09-24 08:19:50|10055|10050|10055.1|10050.1|10055.5|10050.5|10054.8|10049.8|3
1727166000000|2024-09-24 08:20:00|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1727166010000|2024-09-24 08:20:10|10054.3|10049.3|10053.8|10048.8|10054.6|10049.6|10053.8|10048.8|4
1727166020000|2024-09-24 08:20:20|10053.6|10048.6|10053.3|10048.3|10054|10049|10053.3|10048.3|1
1727166030000|2024-09-24 08:20:30|10053.5|10048.5|10053.1|10048.1|10053.5|10048.5|10053.1|10048.1|2
1727166040000|2024-09-24 08:20:40|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|6
1727166050000|2024-09-24 08:20:50|10053.1|10048.1|10053.8|10048.8|10053.8|10048.8|10052.8|10047.8|2
1727166060000|2024-09-24 08:21:00|10053.6|10048.6|10054.3|10049.3|10054.6|10049.6|10053.6|10048.6|3
1727166070000|2024-09-24 08:21:10|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727166080000|2024-09-24 08:21:20|10054.5|10049.5|10054.8|10049.8|10054.8|10049.8|10054.5|10049.5|0
1727166090000|2024-09-24 08:21:30|10054.5|10049.5|10054.8|10049.8|10055|10050|10054.5|10049.5|0
1727166110000|2024-09-24 08:21:50|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|6
1727166120000|2024-09-24 08:22:00|10056|10051|10056|10051|10056|10051|10055.8|10050.8|1
1727166130000|2024-09-24 08:22:10|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10055.8|10050.8|0
1727166140000|2024-09-24 08:22:20|10056.3|10051.3|10056.8|10051.8|10057|10052|10056.3|10051.3|1
1727166150000|2024-09-24 08:22:30|10057.3|10052.3|10057.8|10052.8|10057.8|10052.8|10057.3|10052.3|2
1727166160000|2024-09-24 08:22:40|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.1|10052.1|1
1727166170000|2024-09-24 08:22:50|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1727166180000|2024-09-24 08:23:00|10057.5|10052.5|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|2
1727166190000|2024-09-24 08:23:10|10057.5|10052.5|10057.8|10052.8|10058.1|10053.1|10057.5|10052.5|1
1727166210000|2024-09-24 08:23:30|10057.6|10052.6|10057.8|10052.8|10057.8|10052.8|10057.6|10052.6|0
1727166220000|2024-09-24 08:23:40|||||||||7
1727166230000|2024-09-24 08:23:50|10058.3|10053.3|10057.8|10052.8|10058.3|10053.3|10057.6|10052.6|1
1727166240000|2024-09-24 08:24:00|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|0
1727166250000|2024-09-24 08:24:10|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1727166260000|2024-09-24 08:24:20|10057.1|10052.1|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1727166270000|2024-09-24 08:24:30|10057.1|10052.1|10056.3|10051.3|10057.3|10052.3|10055.9|10050.9|4
1727166280000|2024-09-24 08:24:40|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|4
1727166290000|2024-09-24 08:24:50|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|2
1727166300000|2024-09-24 08:25:00|10056.3|10051.3|10056.3|10051.3|10056.5|10051.5|10055.8|10050.8|11
1727166310000|2024-09-24 08:25:10|10055.8|10050.8|10054.8|10049.8|10055.8|10050.8|10054.8|10049.8|1
1727166320000|2024-09-24 08:25:20|10055|10050|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|1
1727166330000|2024-09-24 08:25:30|10055.4|10050.4|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|2
1727166340000|2024-09-24 08:25:40|10055.6|10050.6|10056.3|10051.3|10056.3|10051.3|10055.6|10050.6|10
1727166350000|2024-09-24 08:25:50|10056.5|10051.5|10055.8|10050.8|10056.5|10051.5|10055.8|10050.8|2
1727166360000|2024-09-24 08:26:00|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|0
1727166370000|2024-09-24 08:26:10|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727166380000|2024-09-24 08:26:20|10055.5|10050.5|10054.8|10049.8|10055.5|10050.5|10054.8|10049.8|0
1727166390000|2024-09-24 08:26:30|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|0
1727166400000|2024-09-24 08:26:40|10054.6|10049.6|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|7
1727166410000|2024-09-24 08:26:50|10054.5|10049.5|10054.8|10049.8|10055.3|10050.3|10054.5|10049.5|3
1727166420000|2024-09-24 08:27:00|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10054.6|10049.6|2
1727166430000|2024-09-24 08:27:10|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727166440000|2024-09-24 08:27:20|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10054.8|10049.8|2
1727166450000|2024-09-24 08:27:30|10055.1|10050.1|10055|10050|10055.3|10050.3|10054.8|10049.8|0
1727166460000|2024-09-24 08:27:40|10055.3|10050.3|10055.8|10050.8|10055.8|10050.8|10054.8|10049.8|0
1727166480000|2024-09-24 08:28:00|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|2
1727166490000|2024-09-24 08:28:10|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|2
1727166500000|2024-09-24 08:28:20|10055.6|10050.6|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|0
1727166510000|2024-09-24 08:28:30|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|0
1727166520000|2024-09-24 08:28:40|10055.1|10050.1|10055.1|10050.1|10055.3|10050.3|10054.8|10049.8|0
1727166530000|2024-09-24 08:28:50|10054.8|10049.8|10055.3|10050.3|10055.3|10050.3|10054.8|10049.8|2
1727166540000|2024-09-24 08:29:00|10055.5|10050.5|10056.3|10051.3|10056.3|10051.3|10055.5|10050.5|2
1727166550000|2024-09-24 08:29:10|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|2
1727166560000|2024-09-24 08:29:20|10055.6|10050.6|10055.8|10050.8|10055.8|10050.8|10055.6|10050.6|0
1727166570000|2024-09-24 08:29:30|10056|10051|10055.3|10050.3|10056|10051|10055.3|10050.3|1
1727166580000|2024-09-24 08:29:40|10055.5|10050.5|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|0
1727166590000|2024-09-24 08:29:50|10055.3|10050.3|10055.6|10050.6|10055.8|10050.8|10055.3|10050.3|3
1727166600000|2024-09-24 08:30:00|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.1|10050.1|1
1727166610000|2024-09-24 08:30:10|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10054.9|10049.9|4
1727166620000|2024-09-24 08:30:20|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1727166630000|2024-09-24 08:30:30|10055.1|10050.1|10053.8|10048.8|10055.3|10050.3|10053.8|10048.8|1
1727166640000|2024-09-24 08:30:40|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|3
1727166650000|2024-09-24 08:30:50|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.1|10049.1|1
1727166660000|2024-09-24 08:31:00|10054.5|10049.5|10053.8|10048.8|10054.8|10049.8|10053.8|10048.8|1
1727166670000|2024-09-24 08:31:10|10053.6|10048.6|10053.5|10048.5|10053.8|10048.8|10053.3|10048.3|0
1727166680000|2024-09-24 08:31:20|10053.3|10048.3|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|1
1727166690000|2024-09-24 08:31:30|10054|10049|10053.6|10048.6|10054|10049|10053.3|10048.3|1
1727166700000|2024-09-24 08:31:40|10053.8|10048.8|10053.3|10048.3|10053.8|10048.8|10053.3|10048.3|2
1727166710000|2024-09-24 08:31:50|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053.5|10048.5|0
1727166720000|2024-09-24 08:32:00|10054.1|10049.1|10053.8|10048.8|10054.3|10049.3|10053.3|10048.3|2
1727166730000|2024-09-24 08:32:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|2
1727166740000|2024-09-24 08:32:20|10054.1|10049.1|10053.6|10048.6|10054.1|10049.1|10053.3|10048.3|2
1727166750000|2024-09-24 08:32:30|10053.3|10048.3|10053.3|10048.3|10053.8|10048.8|10052.8|10047.8|12
1727166760000|2024-09-24 08:32:40|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10052.8|10047.8|2
1727166770000|2024-09-24 08:32:50|10053.3|10048.3|10053|10048|10053.3|10048.3|10052.8|10047.8|2
1727166780000|2024-09-24 08:33:00|10053.1|10048.1|10052.9|10047.9|10053.3|10048.3|10052.6|10047.6|2
1727166790000|2024-09-24 08:33:10|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|6
1727166800000|2024-09-24 08:33:20|10052.6|10047.6|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|2
1727166810000|2024-09-24 08:33:30|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|0
1727166820000|2024-09-24 08:33:40|10052.6|10047.6|10053.3|10048.3|10053.3|10048.3|10052.5|10047.5|1
1727166830000|2024-09-24 08:33:50|10053.1|10048.1|10053.1|10048.1|10053.6|10048.6|10052.8|10047.8|7
1727166840000|2024-09-24 08:34:00|10053.3|10048.3|10053.8|10048.8|10053.8|10048.8|10053.1|10048.1|3
1727166850000|2024-09-24 08:34:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|1
1727166860000|2024-09-24 08:34:20|10053.6|10048.6|10052.8|10047.8|10053.6|10048.6|10052.8|10047.8|2
1727166870000|2024-09-24 08:34:30|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|2
1727166880000|2024-09-24 08:34:40|10052.5|10047.5|10052.5|10047.5|10052.8|10047.8|10052.3|10047.3|3
1727166890000|2024-09-24 08:34:50|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|1
1727166900000|2024-09-24 08:35:00|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|5
1727166910000|2024-09-24 08:35:10|10051.6|10046.6|10052|10047|10052|10047|10051.6|10046.6|1
1727166920000|2024-09-24 08:35:20|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|0
1727166930000|2024-09-24 08:35:30|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1727166940000|2024-09-24 08:35:40|10052.5|10047.5|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|1
1727166950000|2024-09-24 08:35:50|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|0
1727166960000|2024-09-24 08:36:00|10052|10047|10051.8|10046.8|10052.3|10047.3|10051.6|10046.6|0
1727166970000|2024-09-24 08:36:10|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1727166980000|2024-09-24 08:36:20|10051.5|10046.5|10052.1|10047.1|10052.1|10047.1|10051.3|10046.3|0
1727166990000|2024-09-24 08:36:30|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1727167010000|2024-09-24 08:36:50|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1727167020000|2024-09-24 08:37:00|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1727167030000|2024-09-24 08:37:10|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|0
1727167040000|2024-09-24 08:37:20|10053|10048|10052.1|10047.1|10053|10048|10051.9|10046.9|2
1727167050000|2024-09-24 08:37:30|10052.3|10047.3|10052.3|10047.3|10052.8|10047.8|10052.1|10047.1|2
1727167060000|2024-09-24 08:37:40|10052.1|10047.1|10051.8|10046.8|10052.3|10047.3|10051.6|10046.6|3
1727167070000|2024-09-24 08:37:50|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1727167080000|2024-09-24 08:38:00|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10050.8|10045.8|3
1727167090000|2024-09-24 08:38:10|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.6|10045.6|4
1727167100000|2024-09-24 08:38:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|4
1727167110000|2024-09-24 08:38:30|10051|10046|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|1
1727167120000|2024-09-24 08:38:40|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10050.8|10045.8|0
1727167130000|2024-09-24 08:38:50|10050.8|10045.8|10050.3|10045.3|10051.3|10046.3|10050.1|10045.1|9
1727167140000|2024-09-24 08:39:00|10050.5|10045.5|10050|10045|10050.5|10045.5|10049.8|10044.8|6
1727167150000|2024-09-24 08:39:10|10049.8|10044.8|10050.7|10045.7|10050.7|10045.7|10049.8|10044.8|6
1727167160000|2024-09-24 08:39:20|10050.6|10045.6|10049.8|10044.8|10050.6|10045.6|10049.8|10044.8|1
1727167170000|2024-09-24 08:39:30|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|7
1727167180000|2024-09-24 08:39:40|10049.6|10044.6|10050.3|10045.3|10050.6|10045.6|10049.6|10044.6|2
1727167190000|2024-09-24 08:39:50|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|4
1727167200000|2024-09-24 08:40:00|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1727167210000|2024-09-24 08:40:10|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|1
1727167220000|2024-09-24 08:40:20|10051|10046|10050.6|10045.6|10051.3|10046.3|10050.6|10045.6|2
1727167230000|2024-09-24 08:40:30|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|8
1727167240000|2024-09-24 08:40:40|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|4
1727167250000|2024-09-24 08:40:50|10050.4|10045.4|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|2
1727167260000|2024-09-24 08:41:00|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|2
1727167270000|2024-09-24 08:41:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1727167280000|2024-09-24 08:41:20|10049.9|10044.9|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|1
1727167290000|2024-09-24 08:41:30|10049.8|10044.8|10049.6|10044.6|10050.3|10045.3|10049.6|10044.6|4
1727167300000|2024-09-24 08:41:40|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727167310000|2024-09-24 08:41:50|10049.3|10044.3|10048.9|10043.9|10049.3|10044.3|10048.9|10043.9|1
1727167320000|2024-09-24 08:42:00|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|4
1727167330000|2024-09-24 08:42:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.4|10043.4|6
1727167340000|2024-09-24 08:42:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1727167350000|2024-09-24 08:42:30|||||||||1
1727167360000|2024-09-24 08:42:40|10048.6|10043.6|10049.1|10044.1|10049.3|10044.3|10048.6|10043.6|1
1727167370000|2024-09-24 08:42:50|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|3
1727167380000|2024-09-24 08:43:00|10048.8|10043.8|10049.8|10044.8|10049.8|10044.8|10048.8|10043.8|4
1727167390000|2024-09-24 08:43:10|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|1
1727167400000|2024-09-24 08:43:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727167410000|2024-09-24 08:43:30|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|1
1727167420000|2024-09-24 08:43:40|10049.5|10044.5|10049.1|10044.1|10049.5|10044.5|10049.1|10044.1|0
1727167430000|2024-09-24 08:43:50|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|1
1727167440000|2024-09-24 08:44:00|10048.9|10043.9|10048.6|10043.6|10049.1|10044.1|10048.6|10043.6|1
1727167450000|2024-09-24 08:44:10|10048.3|10043.3|10048.1|10043.1|10048.5|10043.5|10047.8|10042.8|3
1727167460000|2024-09-24 08:44:20|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|2
1727167470000|2024-09-24 08:44:30|10047.8|10042.8|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|0
1727167480000|2024-09-24 08:44:40|10047.9|10042.9|10048.3|10043.3|10048.8|10043.8|10047.9|10042.9|2
1727167490000|2024-09-24 08:44:50|10048.6|10043.6|10048.4|10043.4|10048.8|10043.8|10048.4|10043.4|0
1727167500000|2024-09-24 08:45:00|10048.3|10043.3|10048.1|10043.1|10048.8|10043.8|10048.1|10043.1|0
1727167510000|2024-09-24 08:45:10|10047.9|10042.9|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727167520000|2024-09-24 08:45:20|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727167530000|2024-09-24 08:45:30|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1727167540000|2024-09-24 08:45:40|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.3|10042.3|3
1727167550000|2024-09-24 08:45:50|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|0
1727167560000|2024-09-24 08:46:00|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|1
1727167570000|2024-09-24 08:46:10|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|1
1727167580000|2024-09-24 08:46:20|10047.4|10042.4|10047.1|10042.1|10047.6|10042.6|10046.8|10041.8|18
1727167590000|2024-09-24 08:46:30|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1727167600000|2024-09-24 08:46:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|4
1727167610000|2024-09-24 08:46:50|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|1
1727167620000|2024-09-24 08:47:00|10047.1|10042.1|10047.3|10042.3|10047.8|10042.8|10047.1|10042.1|4
1727167640000|2024-09-24 08:47:20|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10046.9|10041.9|0
1727167650000|2024-09-24 08:47:30|10047.4|10042.4|10047.4|10042.4|10047.8|10042.8|10047.4|10042.4|2
1727167660000|2024-09-24 08:47:40|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|2
1727167670000|2024-09-24 08:47:50|10047.8|10042.8|10047.1|10042.1|10047.8|10042.8|10046.9|10041.9|2
1727167680000|2024-09-24 08:48:00|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|2
1727167690000|2024-09-24 08:48:10|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1727167700000|2024-09-24 08:48:20|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1727167710000|2024-09-24 08:48:30|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.2|10042.2|0
1727167720000|2024-09-24 08:48:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|5
1727167730000|2024-09-24 08:48:50|10047.8|10042.8|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|1
1727167740000|2024-09-24 08:49:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727167750000|2024-09-24 08:49:10|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|0
1727167760000|2024-09-24 08:49:20|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10047.9|10042.9|8
1727167770000|2024-09-24 08:49:30|10048.8|10043.8|10047.6|10042.6|10048.8|10043.8|10047.6|10042.6|7
1727167780000|2024-09-24 08:49:40|10047.3|10042.3|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1727167790000|2024-09-24 08:49:50|10047.6|10042.6|10048.1|10043.1|10048.1|10043.1|10047.6|10042.6|2
1727167800000|2024-09-24 08:50:00|10047.8|10042.8|10047.9|10042.9|10048.3|10043.3|10047.8|10042.8|3
1727167810000|2024-09-24 08:50:10|10048.1|10043.1|10048.3|10043.3|10048.6|10043.6|10047.8|10042.8|0
1727167820000|2024-09-24 08:50:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1727167830000|2024-09-24 08:50:30|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1727167840000|2024-09-24 08:50:40|10047.9|10042.9|10047.6|10042.6|10048.1|10043.1|10047.3|10042.3|4
1727167850000|2024-09-24 08:50:50|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727167860000|2024-09-24 08:51:00|10047.4|10042.4|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|12
1727167870000|2024-09-24 08:51:10|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|1
1727167890000|2024-09-24 08:51:30|10047.4|10042.4|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|1
1727167920000|2024-09-24 08:52:00|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1727167930000|2024-09-24 08:52:10|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727167940000|2024-09-24 08:52:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1727167960000|2024-09-24 08:52:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|1
1727167970000|2024-09-24 08:52:50|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727167980000|2024-09-24 08:53:00|10049|10044|10048.6|10043.6|10049.3|10044.3|10048.6|10043.6|2
1727167990000|2024-09-24 08:53:10|10048.4|10043.4|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168000000|2024-09-24 08:53:20|10048.5|10043.5|10047.8|10042.8|10048.5|10043.5|10047.8|10042.8|4
1727168010000|2024-09-24 08:53:30|10047.5|10042.5|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|2
1727168020000|2024-09-24 08:53:40|10047.8|10042.8|10047.5|10042.5|10048|10043|10047.3|10042.3|2
1727168030000|2024-09-24 08:53:50|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|3
1727168040000|2024-09-24 08:54:00|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|1
1727168060000|2024-09-24 08:54:20|10047|10042|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|2
1727168070000|2024-09-24 08:54:30|10046.5|10041.5|10046.1|10041.1|10046.8|10041.8|10046.1|10041.1|2
1727168080000|2024-09-24 08:54:40|10046.3|10041.3|10046|10041|10046.6|10041.6|10045.8|10040.8|10
1727168090000|2024-09-24 08:54:50|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1727168100000|2024-09-24 08:55:00|10046.6|10041.6|10047.3|10042.3|10047.3|10042.3|10046.3|10041.3|1
1727168110000|2024-09-24 08:55:10|10047.1|10042.1|10047.3|10042.3|10047.5|10042.5|10047.1|10042.1|0
1727168120000|2024-09-24 08:55:20|10047.5|10042.5|10046.8|10041.8|10047.5|10042.5|10046.8|10041.8|1
1727168130000|2024-09-24 08:55:30|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|1
1727168140000|2024-09-24 08:55:40|10047|10042|10047.3|10042.3|10047.3|10042.3|10047|10042|1
1727168150000|2024-09-24 08:55:50|10047.1|10042.1|10047.5|10042.5|10047.5|10042.5|10047.1|10042.1|0
1727168160000|2024-09-24 08:56:00|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727168170000|2024-09-24 08:56:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1727168180000|2024-09-24 08:56:20|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|3
1727168190000|2024-09-24 08:56:30|10047.3|10042.3|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|3
1727168200000|2024-09-24 08:56:40|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.4|10041.4|2
1727168210000|2024-09-24 08:56:50|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|2
1727168220000|2024-09-24 08:57:00|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1727168230000|2024-09-24 08:57:10|10046.7|10041.7|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|8
1727168240000|2024-09-24 08:57:20|10046.5|10041.5|10046.8|10041.8|10047|10042|10046.5|10041.5|3
1727168250000|2024-09-24 08:57:30|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|1
1727168260000|2024-09-24 08:57:40|10047.5|10042.5|10047.8|10042.8|10048|10043|10047.3|10042.3|3
1727168270000|2024-09-24 08:57:50|10048|10043|10048|10043|10048.3|10043.3|10048|10043|0
1727168280000|2024-09-24 08:58:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727168290000|2024-09-24 08:58:10|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|0
1727168300000|2024-09-24 08:58:20|10048|10043|10048.2|10043.2|10048.3|10043.3|10048|10043|1
1727168310000|2024-09-24 08:58:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727168320000|2024-09-24 08:58:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168330000|2024-09-24 08:58:50|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|3
1727168340000|2024-09-24 08:59:00|10049|10044|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|3
1727168350000|2024-09-24 08:59:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.4|10043.4|2
1727168360000|2024-09-24 08:59:20|10049|10044|10049|10044|10049.3|10044.3|10048.8|10043.8|3
1727168370000|2024-09-24 08:59:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727168380000|2024-09-24 08:59:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1727168390000|2024-09-24 08:59:50|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1727168400000|2024-09-24 09:00:00|10049.3|10044.3|10048.3|10043.3|10049.8|10044.8|10048.3|10043.3|2
1727168410000|2024-09-24 09:00:10|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727168420000|2024-09-24 09:00:20|10048.5|10043.5|10049|10044|10049|10044|10048.5|10043.5|3
1727168430000|2024-09-24 09:00:30|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727168440000|2024-09-24 09:00:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727168450000|2024-09-24 09:00:50|10048.9|10043.9|10047.8|10042.8|10048.9|10043.9|10047.8|10042.8|4
1727168460000|2024-09-24 09:01:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|2
1727168470000|2024-09-24 09:01:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727168480000|2024-09-24 09:01:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1727168490000|2024-09-24 09:01:30|10048.3|10043.3|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|3
1727168500000|2024-09-24 09:01:40|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168510000|2024-09-24 09:01:50|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|5
1727168520000|2024-09-24 09:02:00|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|4
1727168530000|2024-09-24 09:02:10|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|4
1727168540000|2024-09-24 09:02:20|10049.1|10044.1|10048.6|10043.6|10049.3|10044.3|10048.6|10043.6|6
1727168550000|2024-09-24 09:02:30|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168560000|2024-09-24 09:02:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1727168570000|2024-09-24 09:02:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|3
1727168590000|2024-09-24 09:03:10|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727168600000|2024-09-24 09:03:20|10049.5|10044.5|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|3
1727168610000|2024-09-24 09:03:30|10049.1|10044.1|10048.6|10043.6|10049.1|10044.1|10048.6|10043.6|0
1727168620000|2024-09-24 09:03:40|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727168630000|2024-09-24 09:03:50|10048.6|10043.6|10049|10044|10049|10044|10048.5|10043.5|5
1727168640000|2024-09-24 09:04:00|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727168650000|2024-09-24 09:04:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1727168660000|2024-09-24 09:04:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727168670000|2024-09-24 09:04:30|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727168680000|2024-09-24 09:04:40|10049|10044|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|6
1727168690000|2024-09-24 09:04:50|10048.8|10043.8|10047.3|10042.3|10048.8|10043.8|10047.3|10042.3|21
1727168700000|2024-09-24 09:05:00|10047.6|10042.6|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|4
1727168710000|2024-09-24 09:05:10|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1727168720000|2024-09-24 09:05:20|10046.6|10041.6|10047.8|10042.8|10047.8|10042.8|10046.6|10041.6|1
1727168730000|2024-09-24 09:05:30|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1727168740000|2024-09-24 09:05:40|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1727168760000|2024-09-24 09:06:00|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|4
1727168770000|2024-09-24 09:06:10|10047.5|10042.5|10047.9|10042.9|10048|10043|10047.5|10042.5|0
1727168780000|2024-09-24 09:06:20|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|3
1727168790000|2024-09-24 09:06:30|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1727168800000|2024-09-24 09:06:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|1
1727168810000|2024-09-24 09:06:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168820000|2024-09-24 09:07:00|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727168830000|2024-09-24 09:07:10|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|3
1727168840000|2024-09-24 09:07:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727168850000|2024-09-24 09:07:30|10048.8|10043.8|10049.3|10044.3|10049.5|10044.5|10048.8|10043.8|2
1727168860000|2024-09-24 09:07:40|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|1
1727168870000|2024-09-24 09:07:50|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.1|10044.1|1
1727168880000|2024-09-24 09:08:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|6
1727168890000|2024-09-24 09:08:10|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1727168910000|2024-09-24 09:08:30|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|1
1727168920000|2024-09-24 09:08:40|||||||||1
1727168930000|2024-09-24 09:08:50|10049.5|10044.5|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|3
1727168940000|2024-09-24 09:09:00|10049.3|10044.3|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|1
1727168950000|2024-09-24 09:09:10|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1727168960000|2024-09-24 09:09:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727168970000|2024-09-24 09:09:30|10048.8|10043.8|10048.5|10043.5|10049|10044|10048.5|10043.5|0
1727168980000|2024-09-24 09:09:40|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727168990000|2024-09-24 09:09:50|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1727169000000|2024-09-24 09:10:00|10048.8|10043.8|10048|10043|10048.8|10043.8|10048|10043|3
1727169010000|2024-09-24 09:10:10|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|3
1727169020000|2024-09-24 09:10:20|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1727169030000|2024-09-24 09:10:30|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|4
1727169040000|2024-09-24 09:10:40|||||||||5
1727169050000|2024-09-24 09:10:50|10047.6|10042.6|10048.1|10043.1|10048.3|10043.3|10047.6|10042.6|6
1727169060000|2024-09-24 09:11:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727169090000|2024-09-24 09:11:30|10048.1|10043.1|10048|10043|10048.3|10043.3|10047.8|10042.8|2
1727169100000|2024-09-24 09:11:40|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|2
1727169120000|2024-09-24 09:12:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|1
1727169130000|2024-09-24 09:12:10|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1727169140000|2024-09-24 09:12:20|10048|10043|10047.3|10042.3|10048|10043|10047.3|10042.3|1
1727169150000|2024-09-24 09:12:30|10047.5|10042.5|10048.1|10043.1|10048.1|10043.1|10047.5|10042.5|1
1727169160000|2024-09-24 09:12:40|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|2
1727169170000|2024-09-24 09:12:50|10047.6|10042.6|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|1
1727169180000|2024-09-24 09:13:00|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727169190000|2024-09-24 09:13:10|10048.1|10043.1|10048.5|10043.5|10048.6|10043.6|10048.1|10043.1|1
1727169200000|2024-09-24 09:13:20|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727169220000|2024-09-24 09:13:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727169230000|2024-09-24 09:13:50|10048.5|10043.5|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1727169240000|2024-09-24 09:14:00|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|6
1727169250000|2024-09-24 09:14:10|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|3
1727169260000|2024-09-24 09:14:20|10048|10043|10048|10043|10048|10043|10048|10043|1
1727169270000|2024-09-24 09:14:30|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1727169280000|2024-09-24 09:14:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|3
1727169290000|2024-09-24 09:14:50|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|3
1727169300000|2024-09-24 09:15:00|10048.5|10043.5|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|11
1727169310000|2024-09-24 09:15:10|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1727169320000|2024-09-24 09:15:20|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|1
1727169330000|2024-09-24 09:15:30|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1727169350000|2024-09-24 09:15:50|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1727169370000|2024-09-24 09:16:10|10049|10044|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1727169380000|2024-09-24 09:16:20|10049.5|10044.5|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|1
1727169390000|2024-09-24 09:16:30|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|2
1727169400000|2024-09-24 09:16:40|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|0
1727169410000|2024-09-24 09:16:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|1
1727169420000|2024-09-24 09:17:00|10048.5|10043.5|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|0
1727169430000|2024-09-24 09:17:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727169440000|2024-09-24 09:17:20|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10047.8|10042.8|2
1727169450000|2024-09-24 09:17:30|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|1
1727169460000|2024-09-24 09:17:40|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727169470000|2024-09-24 09:17:50|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10047.8|10042.8|2
1727169480000|2024-09-24 09:18:00|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|4
1727169500000|2024-09-24 09:18:20|10048.1|10043.1|10048.5|10043.5|10048.6|10043.6|10048.1|10043.1|0
1727169510000|2024-09-24 09:18:30|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|2
1727169520000|2024-09-24 09:18:40|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|4
1727169530000|2024-09-24 09:18:50|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|3
1727169540000|2024-09-24 09:19:00|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|1
1727169550000|2024-09-24 09:19:10|10048.8|10043.8|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1727169560000|2024-09-24 09:19:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|3
1727169570000|2024-09-24 09:19:30|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727169580000|2024-09-24 09:19:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727169590000|2024-09-24 09:19:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727169600000|2024-09-24 09:20:00|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|5
1727169610000|2024-09-24 09:20:10|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|0
1727169620000|2024-09-24 09:20:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727169630000|2024-09-24 09:20:30|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1727169640000|2024-09-24 09:20:40|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727169650000|2024-09-24 09:20:50|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|2
1727169660000|2024-09-24 09:21:00|10049|10044|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|4
1727169670000|2024-09-24 09:21:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1727169680000|2024-09-24 09:21:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1727169690000|2024-09-24 09:21:30|||||||||1
1727169710000|2024-09-24 09:21:50|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|2
1727169720000|2024-09-24 09:22:00|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049|10044|2
1727169730000|2024-09-24 09:22:10|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|3
1727169740000|2024-09-24 09:22:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|5
1727169750000|2024-09-24 09:22:30|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|4
1727169760000|2024-09-24 09:22:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|8
1727169770000|2024-09-24 09:22:50|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727169780000|2024-09-24 09:23:00|||||||||2
1727169790000|2024-09-24 09:23:10|||||||||1
1727169800000|2024-09-24 09:23:20|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727169810000|2024-09-24 09:23:30|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|1
1727169820000|2024-09-24 09:23:40|10049.3|10044.3|10048.6|10043.6|10049.3|10044.3|10048.5|10043.5|6
1727169830000|2024-09-24 09:23:50|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727169840000|2024-09-24 09:24:00|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1727169850000|2024-09-24 09:24:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727169860000|2024-09-24 09:24:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|1
1727169870000|2024-09-24 09:24:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1727169880000|2024-09-24 09:24:40|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1727169890000|2024-09-24 09:24:50|10049.1|10044.1|10049|10044|10049.3|10044.3|10049|10044|1
1727169900000|2024-09-24 09:25:00|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1727169910000|2024-09-24 09:25:10|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727169920000|2024-09-24 09:25:20|10049|10044|10049.1|10044.1|10049.3|10044.3|10049|10044|0
1727169930000|2024-09-24 09:25:30|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1727169940000|2024-09-24 09:25:40|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727169950000|2024-09-24 09:25:50|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|0
1727169960000|2024-09-24 09:26:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|0
1727169970000|2024-09-24 09:26:10|||||||||6
1727169980000|2024-09-24 09:26:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|1
1727169990000|2024-09-24 09:26:30|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1727170000000|2024-09-24 09:26:40|10048.9|10043.9|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|1
1727170010000|2024-09-24 09:26:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|3
1727170020000|2024-09-24 09:27:00|10048.6|10043.6|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|2
1727170030000|2024-09-24 09:27:10|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727170040000|2024-09-24 09:27:20|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|1
1727170050000|2024-09-24 09:27:30|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|0
1727170060000|2024-09-24 09:27:40|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|2
1727170070000|2024-09-24 09:27:50|10049|10044|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|9
1727170080000|2024-09-24 09:28:00|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|1
1727170090000|2024-09-24 09:28:10|10049|10044|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|0
1727170100000|2024-09-24 09:28:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|0
1727170110000|2024-09-24 09:28:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727170120000|2024-09-24 09:28:40|10049.5|10044.5|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|0
1727170140000|2024-09-24 09:29:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1727170150000|2024-09-24 09:29:10|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|1
1727170160000|2024-09-24 09:29:20|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727170170000|2024-09-24 09:29:30|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727170180000|2024-09-24 09:29:40|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727170190000|2024-09-24 09:29:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727170200000|2024-09-24 09:30:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|4
1727170230000|2024-09-24 09:30:30|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|2
1727170240000|2024-09-24 09:30:40|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|3
1727170250000|2024-09-24 09:30:50|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1727170260000|2024-09-24 09:31:00|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|1
1727170280000|2024-09-24 09:31:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727170290000|2024-09-24 09:31:30|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1727170300000|2024-09-24 09:31:40|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|30
1727170310000|2024-09-24 09:31:50|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|2
1727170320000|2024-09-24 09:32:00|||||||||1
1727170330000|2024-09-24 09:32:10|||||||||1
1727170340000|2024-09-24 09:32:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|3
1727170350000|2024-09-24 09:32:30|||||||||1
1727170360000|2024-09-24 09:32:40|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|2
1727170370000|2024-09-24 09:32:50|10048.3|10043.3|10047.4|10042.4|10048.3|10043.3|10047.3|10042.3|38
1727170380000|2024-09-24 09:33:00|10047.3|10042.3|10047|10042|10047.3|10042.3|10046.8|10041.8|8
1727170390000|2024-09-24 09:33:10|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727170400000|2024-09-24 09:33:20|10047.1|10042.1|10046.3|10041.3|10047.1|10042.1|10045.8|10040.8|21
1727170410000|2024-09-24 09:33:30|10046.1|10041.1|10046.8|10041.8|10046.8|10041.8|10046.1|10041.1|1
1727170420000|2024-09-24 09:33:40|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|3
1727170430000|2024-09-24 09:33:50|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1727170440000|2024-09-24 09:34:00|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|2
1727170450000|2024-09-24 09:34:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727170460000|2024-09-24 09:34:20|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|3
1727170470000|2024-09-24 09:34:30|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|0
1727170480000|2024-09-24 09:34:40|||||||||3
1727170490000|2024-09-24 09:34:50|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|1
1727170500000|2024-09-24 09:35:00|10047.4|10042.4|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|3
1727170510000|2024-09-24 09:35:10|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1727170530000|2024-09-24 09:35:30|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727170540000|2024-09-24 09:35:40|10048.5|10043.5|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|5
1727170550000|2024-09-24 09:35:50|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|0
1727170560000|2024-09-24 09:36:00|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727170570000|2024-09-24 09:36:10|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10048.1|10043.1|0
1727170580000|2024-09-24 09:36:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727170590000|2024-09-24 09:36:30|10047.6|10042.6|10048.3|10043.3|10048.3|10043.3|10047.3|10042.3|18
1727170600000|2024-09-24 09:36:40|10048.1|10043.1|10047.8|10042.8|10048.8|10043.8|10047.8|10042.8|3
1727170610000|2024-09-24 09:36:50|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|0
1727170620000|2024-09-24 09:37:00|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|2
1727170630000|2024-09-24 09:37:10|10047.3|10042.3|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|1
1727170640000|2024-09-24 09:37:20|10047.4|10042.4|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1727170650000|2024-09-24 09:37:30|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727170660000|2024-09-24 09:37:40|10047.6|10042.6|10048.5|10043.5|10048.5|10043.5|10047.6|10042.6|0
1727170670000|2024-09-24 09:37:50|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|1
1727170680000|2024-09-24 09:38:00|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.1|10044.1|1
1727170690000|2024-09-24 09:38:10|10049.1|10044.1|10048.3|10043.3|10049.3|10044.3|10048.3|10043.3|1
1727170700000|2024-09-24 09:38:20|10048.5|10043.5|10047.8|10042.8|10048.5|10043.5|10047.8|10042.8|1
1727170710000|2024-09-24 09:38:30|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|1
1727170720000|2024-09-24 09:38:40|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1727170730000|2024-09-24 09:38:50|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1727170740000|2024-09-24 09:39:00|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|1
1727170750000|2024-09-24 09:39:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1727170760000|2024-09-24 09:39:20|10046.5|10041.5|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|7
1727170770000|2024-09-24 09:39:30|10046.3|10041.3|10046.3|10041.3|10046.8|10041.8|10046.1|10041.1|10
1727170780000|2024-09-24 09:39:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|2
1727170790000|2024-09-24 09:39:50|10046.5|10041.5|10046.9|10041.9|10047.1|10042.1|10046.5|10041.5|1
1727170800000|2024-09-24 09:40:00|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|1
1727170810000|2024-09-24 09:40:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1727170820000|2024-09-24 09:40:20|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1727170830000|2024-09-24 09:40:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|1
1727170840000|2024-09-24 09:40:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1727170850000|2024-09-24 09:40:50|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1727170860000|2024-09-24 09:41:00|10047|10042|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|0
1727170870000|2024-09-24 09:41:10|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1727170880000|2024-09-24 09:41:20|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1727170890000|2024-09-24 09:41:30|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1727170900000|2024-09-24 09:41:40|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1727170910000|2024-09-24 09:41:50|10047|10042|10047.3|10042.3|10047.3|10042.3|10047|10042|1
1727170920000|2024-09-24 09:42:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727170940000|2024-09-24 09:42:20|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|2
1727170950000|2024-09-24 09:42:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727170960000|2024-09-24 09:42:40|||||||||1
1727170970000|2024-09-24 09:42:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727170980000|2024-09-24 09:43:00|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1727170990000|2024-09-24 09:43:10|10047.5|10042.5|10047|10042|10047.6|10042.6|10047|10042|1
1727171000000|2024-09-24 09:43:20|10046.8|10041.8|10047.3|10042.3|10047.5|10042.5|10046.8|10041.8|4
1727171010000|2024-09-24 09:43:30|10047.5|10042.5|10048.1|10043.1|10048.3|10043.3|10047.3|10042.3|5
1727171020000|2024-09-24 09:43:40|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|4
1727171030000|2024-09-24 09:43:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727171050000|2024-09-24 09:44:10|10048|10043|10048.8|10043.8|10049|10044|10048|10043|2
1727171060000|2024-09-24 09:44:20|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|1
1727171070000|2024-09-24 09:44:30|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|3
1727171080000|2024-09-24 09:44:40|10049.1|10044.1|10049.3|10044.3|10049.8|10044.8|10049.1|10044.1|0
1727171090000|2024-09-24 09:44:50|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049|10044|0
1727171100000|2024-09-24 09:45:00|10049.1|10044.1|10049.8|10044.8|10049.8|10044.8|10048.8|10043.8|0
1727171110000|2024-09-24 09:45:10|10050|10045|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1727171120000|2024-09-24 09:45:20|10049.3|10044.3|10049.5|10044.5|10049.6|10044.6|10049.3|10044.3|1
1727171130000|2024-09-24 09:45:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1727171140000|2024-09-24 09:45:40|10049.6|10044.6|10050.3|10045.3|10050.3|10045.3|10049.3|10044.3|2
1727171150000|2024-09-24 09:45:50|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1727171160000|2024-09-24 09:46:00|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|2
1727171170000|2024-09-24 09:46:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1727171180000|2024-09-24 09:46:20|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|1
1727171190000|2024-09-24 09:46:30|10050|10045|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1727171200000|2024-09-24 09:46:40|10050.1|10045.1|10050.6|10045.6|10050.8|10045.8|10050.1|10045.1|1
1727171210000|2024-09-24 09:46:50|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1727171220000|2024-09-24 09:47:00|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|2
1727171230000|2024-09-24 09:47:10|10050.1|10045.1|10050.8|10045.8|10050.8|10045.8|10049.8|10044.8|1
1727171240000|2024-09-24 09:47:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|1
1727171250000|2024-09-24 09:47:30|10051.1|10046.1|10051|10046|10051.3|10046.3|10050.8|10045.8|11
1727171260000|2024-09-24 09:47:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|1
1727171270000|2024-09-24 09:47:50|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1727171280000|2024-09-24 09:48:00|||||||||6
1727171290000|2024-09-24 09:48:10|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|4
1727171310000|2024-09-24 09:48:30|10051.5|10046.5|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|3
1727171320000|2024-09-24 09:48:40|10051.5|10046.5|10050.8|10045.8|10051.6|10046.6|10050.3|10045.3|2
1727171330000|2024-09-24 09:48:50|10051|10046|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|0
1727171340000|2024-09-24 09:49:00|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1727171350000|2024-09-24 09:49:10|10051.1|10046.1|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|2
1727171360000|2024-09-24 09:49:20|10051.8|10046.8|10051.3|10046.3|10051.8|10046.8|10050.8|10045.8|4
1727171370000|2024-09-24 09:49:30|10051.5|10046.5|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|1
1727171380000|2024-09-24 09:49:40|10051.5|10046.5|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|1
1727171390000|2024-09-24 09:49:50|10051.5|10046.5|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|2
1727171400000|2024-09-24 09:50:00|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|2
1727171410000|2024-09-24 09:50:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|0
1727171430000|2024-09-24 09:50:30|10051.6|10046.6|10051.3|10046.3|10051.8|10046.8|10050.8|10045.8|3
1727171450000|2024-09-24 09:50:50|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|0
1727171460000|2024-09-24 09:51:00|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|1
1727171490000|2024-09-24 09:51:30|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1727171500000|2024-09-24 09:51:40|10050.9|10045.9|10050.9|10045.9|10051.3|10046.3|10050.8|10045.8|0
1727171510000|2024-09-24 09:51:50|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|4
1727171520000|2024-09-24 09:52:00|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.4|10045.4|7
1727171530000|2024-09-24 09:52:10|10050.6|10045.6|10050.5|10045.5|10050.6|10045.6|10050.3|10045.3|1
1727171540000|2024-09-24 09:52:20|10050.3|10045.3|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1727171560000|2024-09-24 09:52:40|10050.1|10045.1|10050|10045|10050.8|10045.8|10049.9|10044.9|7
1727171570000|2024-09-24 09:52:50|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|0
1727171580000|2024-09-24 09:53:00|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727171590000|2024-09-24 09:53:10|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|5
1727171600000|2024-09-24 09:53:20|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|3
1727171610000|2024-09-24 09:53:30|10050.3|10045.3|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|0
1727171620000|2024-09-24 09:53:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1727171630000|2024-09-24 09:53:50|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|3
1727171640000|2024-09-24 09:54:00|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|2
1727171650000|2024-09-24 09:54:10|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727171660000|2024-09-24 09:54:20|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727171680000|2024-09-24 09:54:40|10051|10046|10050.4|10045.4|10051|10046|10050.4|10045.4|22
1727171690000|2024-09-24 09:54:50|10050.3|10045.3|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|3
1727171700000|2024-09-24 09:55:00|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.6|10045.6|3
1727171710000|2024-09-24 09:55:10|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1727171720000|2024-09-24 09:55:20|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|2
1727171730000|2024-09-24 09:55:30|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1727171740000|2024-09-24 09:55:40|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1727171750000|2024-09-24 09:55:50|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1727171760000|2024-09-24 09:56:00|10052.1|10047.1|10052.3|10047.3|10052.5|10047.5|10052.1|10047.1|1
1727171770000|2024-09-24 09:56:10|10052.1|10047.1|10052.8|10047.8|10052.8|10047.8|10052.1|10047.1|0
1727171790000|2024-09-24 09:56:30|10053.1|10048.1|10053.3|10048.3|10053.8|10048.8|10053.1|10048.1|9
1727171800000|2024-09-24 09:56:40|||||||||1
1727171810000|2024-09-24 09:56:50|10053.1|10048.1|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|1
1727171820000|2024-09-24 09:57:00|10053|10048|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|1
1727171830000|2024-09-24 09:57:10|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|1
1727171850000|2024-09-24 09:57:30|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|3
1727171860000|2024-09-24 09:57:40|10052.8|10047.8|10052.3|10047.3|10053.3|10048.3|10052.3|10047.3|6
1727171870000|2024-09-24 09:57:50|10052.1|10047.1|10051.8|10046.8|10052.3|10047.3|10051.6|10046.6|8
1727171880000|2024-09-24 09:58:00|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|0
1727171910000|2024-09-24 09:58:30|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|1
1727171920000|2024-09-24 09:58:40|10051.8|10046.8|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|0
1727171930000|2024-09-24 09:58:50|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|0
1727171940000|2024-09-24 09:59:00|10051.8|10046.8|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|2
1727171950000|2024-09-24 09:59:10|10052.1|10047.1|10050.8|10045.8|10052.1|10047.1|10050.8|10045.8|2
1727171960000|2024-09-24 09:59:20|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1727171980000|2024-09-24 09:59:40|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|3
1727171990000|2024-09-24 09:59:50|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|1
1727172000000|2024-09-24 10:00:00|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|10
1727172010000|2024-09-24 10:00:10|10050.6|10045.6|10049.8|10044.8|10050.6|10045.6|10049.8|10044.8|2
1727172020000|2024-09-24 10:00:20|10049.6|10044.6|10050.3|10045.3|10050.3|10045.3|10049.4|10044.4|5
1727172030000|2024-09-24 10:00:30|10050.1|10045.1|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1727172040000|2024-09-24 10:00:40|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.6|10044.6|0
1727172050000|2024-09-24 10:00:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|0
1727172060000|2024-09-24 10:01:00|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1727172070000|2024-09-24 10:01:10|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1727172090000|2024-09-24 10:01:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727172100000|2024-09-24 10:01:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727172110000|2024-09-24 10:01:50|10050|10045|10050|10045|10050.3|10045.3|10049.8|10044.8|0
1727172120000|2024-09-24 10:02:00|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|0
1727172140000|2024-09-24 10:02:20|10050.5|10045.5|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|16
1727172150000|2024-09-24 10:02:30|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1727172180000|2024-09-24 10:03:00|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|2
1727172190000|2024-09-24 10:03:10|||||||||1
1727172220000|2024-09-24 10:03:40|10050|10045|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1727172230000|2024-09-24 10:03:50|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|2
1727172240000|2024-09-24 10:04:00|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.6|10044.6|8
1727172250000|2024-09-24 10:04:10|10049.3|10044.3|10049.5|10044.5|10049.6|10044.6|10049.3|10044.3|2
1727172260000|2024-09-24 10:04:20|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727172300000|2024-09-24 10:05:00|10050|10045|10049.8|10044.8|10050|10045|10049.6|10044.6|1
1727172310000|2024-09-24 10:05:10|10049.6|10044.6|10048.8|10043.8|10049.6|10044.6|10048.8|10043.8|1
1727172320000|2024-09-24 10:05:20|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727172330000|2024-09-24 10:05:30|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1727172340000|2024-09-24 10:05:40|10049.1|10044.1|10049.8|10044.8|10049.8|10044.8|10049.1|10044.1|1
1727172360000|2024-09-24 10:06:00|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172370000|2024-09-24 10:06:10|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172380000|2024-09-24 10:06:20|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1727172390000|2024-09-24 10:06:30|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1727172400000|2024-09-24 10:06:40|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727172420000|2024-09-24 10:07:00|10048.1|10043.1|10048.5|10043.5|10048.5|10043.5|10048.1|10043.1|1
1727172430000|2024-09-24 10:07:10|10048.3|10043.3|10049.8|10044.8|10049.8|10044.8|10048.3|10043.3|11
1727172440000|2024-09-24 10:07:20|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172450000|2024-09-24 10:07:30|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1727172460000|2024-09-24 10:07:40|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727172470000|2024-09-24 10:07:50|10048.5|10043.5|10049|10044|10049.3|10044.3|10048.5|10043.5|0
1727172480000|2024-09-24 10:08:00|10049.1|10044.1|10049.3|10044.3|10049.5|10044.5|10048.8|10043.8|1
1727172490000|2024-09-24 10:08:10|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172500000|2024-09-24 10:08:20|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727172510000|2024-09-24 10:08:30|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172520000|2024-09-24 10:08:40|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|1
1727172530000|2024-09-24 10:08:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727172540000|2024-09-24 10:09:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1727172550000|2024-09-24 10:09:10|10048.5|10043.5|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727172560000|2024-09-24 10:09:20|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1727172580000|2024-09-24 10:09:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727172590000|2024-09-24 10:09:50|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1727172600000|2024-09-24 10:10:00|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727172610000|2024-09-24 10:10:10|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|3
1727172620000|2024-09-24 10:10:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727172630000|2024-09-24 10:10:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727172640000|2024-09-24 10:10:40|10048.1|10043.1|10048|10043|10048.1|10043.1|10047.8|10042.8|0
1727172650000|2024-09-24 10:10:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727172660000|2024-09-24 10:11:00|10048.1|10043.1|10048.3|10043.3|10048.8|10043.8|10048.1|10043.1|2
1727172670000|2024-09-24 10:11:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|2
1727172680000|2024-09-24 10:11:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727172690000|2024-09-24 10:11:30|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|1
1727172700000|2024-09-24 10:11:40|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|2
1727172710000|2024-09-24 10:11:50|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.6|10042.6|3
1727172720000|2024-09-24 10:12:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727172730000|2024-09-24 10:12:10|10047.5|10042.5|10047.9|10042.9|10048.1|10043.1|10047.5|10042.5|0
1727172740000|2024-09-24 10:12:20|10047.8|10042.8|10047.6|10042.6|10048.8|10043.8|10047.3|10042.3|10
1727172750000|2024-09-24 10:12:30|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.3|10042.3|3
1727172760000|2024-09-24 10:12:40|10048.5|10043.5|10048.1|10043.1|10048.5|10043.5|10048.1|10043.1|0
1727172770000|2024-09-24 10:12:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727172780000|2024-09-24 10:13:00|10048.1|10043.1|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|4
1727172790000|2024-09-24 10:13:10|10047.4|10042.4|10047.3|10042.3|10047.8|10042.8|10047|10042|8
1727172800000|2024-09-24 10:13:20|10047.6|10042.6|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|0
1727172810000|2024-09-24 10:13:30|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|0
1727172820000|2024-09-24 10:13:40|10048|10043|10048.1|10043.1|10048.3|10043.3|10048|10043|1
1727172830000|2024-09-24 10:13:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727172840000|2024-09-24 10:14:00|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|2
1727172850000|2024-09-24 10:14:10|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1727172860000|2024-09-24 10:14:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727172870000|2024-09-24 10:14:30|10048.8|10043.8|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|3
1727172880000|2024-09-24 10:14:40|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|0
1727172890000|2024-09-24 10:14:50|10049.3|10044.3|10048.6|10043.6|10049.3|10044.3|10048.3|10043.3|4
1727172900000|2024-09-24 10:15:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|3
1727172910000|2024-09-24 10:15:10|10048.6|10043.6|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|6
1727172920000|2024-09-24 10:15:20|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|1
1727172930000|2024-09-24 10:15:30|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727172940000|2024-09-24 10:15:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1727172950000|2024-09-24 10:15:50|10048.6|10043.6|10048.8|10043.8|10049|10044|10048.6|10043.6|0
1727172960000|2024-09-24 10:16:00|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|5
1727172970000|2024-09-24 10:16:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727172980000|2024-09-24 10:16:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|3
1727172990000|2024-09-24 10:16:30|10049.6|10044.6|10050|10045|10050|10045|10049.6|10044.6|0
1727173000000|2024-09-24 10:16:40|10049.8|10044.8|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|0
1727173010000|2024-09-24 10:16:50|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|2
1727173020000|2024-09-24 10:17:00|10049.9|10044.9|10050.1|10045.1|10050.3|10045.3|10049.9|10044.9|1
1727173030000|2024-09-24 10:17:10|10049.9|10044.9|10050.3|10045.3|10050.3|10045.3|10049.9|10044.9|1
1727173050000|2024-09-24 10:17:30|10050.5|10045.5|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|0
1727173060000|2024-09-24 10:17:40|10050.1|10045.1|10049.6|10044.6|10050.1|10045.1|10049.3|10044.3|0
1727173070000|2024-09-24 10:17:50|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727173080000|2024-09-24 10:18:00|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1727173090000|2024-09-24 10:18:10|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10
1727173100000|2024-09-24 10:18:20|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1727173120000|2024-09-24 10:18:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727173130000|2024-09-24 10:18:50|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|2
1727173140000|2024-09-24 10:19:00|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|4
1727173150000|2024-09-24 10:19:10|10048.8|10043.8|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|8
1727173160000|2024-09-24 10:19:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727173170000|2024-09-24 10:19:30|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727173180000|2024-09-24 10:19:40|10048.5|10043.5|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|2
1727173190000|2024-09-24 10:19:50|10048.3|10043.3|10047.8|10042.8|10048.6|10043.6|10047.8|10042.8|4
1727173200000|2024-09-24 10:20:00|10048|10043|10047.9|10042.9|10048.3|10043.3|10047.9|10042.9|1
1727173210000|2024-09-24 10:20:10|10048|10043|10048|10043|10048.3|10043.3|10048|10043|6
1727173220000|2024-09-24 10:20:20|10047.8|10042.8|10047.6|10042.6|10048.3|10043.3|10047.6|10042.6|2
1727173230000|2024-09-24 10:20:30|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1727173240000|2024-09-24 10:20:40|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1727173250000|2024-09-24 10:20:50|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.1|10043.1|8
1727173270000|2024-09-24 10:21:10|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1727173280000|2024-09-24 10:21:20|10048.8|10043.8|10047.8|10042.8|10048.8|10043.8|10047.8|10042.8|4
1727173300000|2024-09-24 10:21:40|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|3
1727173310000|2024-09-24 10:21:50|10047.3|10042.3|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1727173320000|2024-09-24 10:22:00|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|4
1727173330000|2024-09-24 10:22:10|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|1
1727173340000|2024-09-24 10:22:20|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1727173350000|2024-09-24 10:22:30|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1727173360000|2024-09-24 10:22:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|0
1727173370000|2024-09-24 10:22:50|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|1
1727173380000|2024-09-24 10:23:00|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1727173390000|2024-09-24 10:23:10|10048|10043|10047.5|10042.5|10048|10043|10047.3|10042.3|0
1727173400000|2024-09-24 10:23:20|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.1|10042.1|0
1727173410000|2024-09-24 10:23:30|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|2
1727173420000|2024-09-24 10:23:40|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|2
1727173440000|2024-09-24 10:24:00|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|1
1727173460000|2024-09-24 10:24:20|10049|10044|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|2
1727173470000|2024-09-24 10:24:30|10048.8|10043.8|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|1
1727173480000|2024-09-24 10:24:40|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1727173490000|2024-09-24 10:24:50|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|1
1727173500000|2024-09-24 10:25:00|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727173510000|2024-09-24 10:25:10|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727173520000|2024-09-24 10:25:20|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727173530000|2024-09-24 10:25:30|10049.8|10044.8|10050.8|10045.8|10050.8|10045.8|10049.8|10044.8|3
1727173550000|2024-09-24 10:25:50|10051|10046|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|2
1727173560000|2024-09-24 10:26:00|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|1
1727173570000|2024-09-24 10:26:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|9
1727173580000|2024-09-24 10:26:20|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|0
1727173590000|2024-09-24 10:26:30|10050.5|10045.5|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|1
1727173610000|2024-09-24 10:26:50|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|1
1727173620000|2024-09-24 10:27:00|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1727173630000|2024-09-24 10:27:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1727173640000|2024-09-24 10:27:20|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|1
1727173650000|2024-09-24 10:27:30|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1727173660000|2024-09-24 10:27:40|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10049.3|10044.3|2
1727173670000|2024-09-24 10:27:50|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1727173680000|2024-09-24 10:28:00|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|0
1727173690000|2024-09-24 10:28:10|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727173700000|2024-09-24 10:28:20|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727173710000|2024-09-24 10:28:30|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|3
1727173720000|2024-09-24 10:28:40|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1727173730000|2024-09-24 10:28:50|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|10
1727173750000|2024-09-24 10:29:10|||||||||6
1727173760000|2024-09-24 10:29:20|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1727173770000|2024-09-24 10:29:30|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1727173780000|2024-09-24 10:29:40|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1727173790000|2024-09-24 10:29:50|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1727173800000|2024-09-24 10:30:00|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.6|10045.6|2
1727173810000|2024-09-24 10:30:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1727173820000|2024-09-24 10:30:20|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|1
1727173840000|2024-09-24 10:30:40|10050|10045|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1727173850000|2024-09-24 10:30:50|10049.8|10044.8|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1727173860000|2024-09-24 10:31:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|1
1727173880000|2024-09-24 10:31:20|10049.6|10044.6|10049|10044|10049.6|10044.6|10048.8|10043.8|1
1727173890000|2024-09-24 10:31:30|10048.8|10043.8|10049.5|10044.5|10049.5|10044.5|10048.8|10043.8|2
1727173900000|2024-09-24 10:31:40|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|4
1727173910000|2024-09-24 10:31:50|10050|10045|10050|10045|10050|10045|10050|10045|1
1727173920000|2024-09-24 10:32:00|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1727173930000|2024-09-24 10:32:10|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1727173960000|2024-09-24 10:32:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|1
1727173970000|2024-09-24 10:32:50|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|0
1727173990000|2024-09-24 10:33:10|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1727174000000|2024-09-24 10:33:20|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10049.9|10044.9|0
1727174010000|2024-09-24 10:33:30|10049.9|10044.9|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1727174020000|2024-09-24 10:33:40|10049.8|10044.8|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|1
1727174030000|2024-09-24 10:33:50|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1727174040000|2024-09-24 10:34:00|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1727174050000|2024-09-24 10:34:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1727174060000|2024-09-24 10:34:20|10049.1|10044.1|10049|10044|10049.3|10044.3|10048.8|10043.8|4
1727174070000|2024-09-24 10:34:30|10049.1|10044.1|10048.3|10043.3|10049.1|10044.1|10048.3|10043.3|0
1727174080000|2024-09-24 10:34:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|2
1727174090000|2024-09-24 10:34:50|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727174110000|2024-09-24 10:35:10|10048.8|10043.8|10049.8|10044.8|10050.3|10045.3|10048.8|10043.8|27
1727174120000|2024-09-24 10:35:20|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|10
1727174130000|2024-09-24 10:35:30|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|3
1727174140000|2024-09-24 10:35:40|10050.6|10045.6|10051.3|10046.3|10051.3|10046.3|10050.3|10045.3|2
1727174150000|2024-09-24 10:35:50|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1727174160000|2024-09-24 10:36:00|10051.1|10046.1|10051.6|10046.6|10051.8|10046.8|10051|10046|2
1727174170000|2024-09-24 10:36:10|10051.8|10046.8|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|1
1727174180000|2024-09-24 10:36:20|10051.5|10046.5|10052|10047|10052.3|10047.3|10051.4|10046.4|1
1727174190000|2024-09-24 10:36:30|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|0
1727174200000|2024-09-24 10:36:40|10051.6|10046.6|10052.1|10047.1|10052.3|10047.3|10051.6|10046.6|6
1727174210000|2024-09-24 10:36:50|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|0
1727174220000|2024-09-24 10:37:00|10052.3|10047.3|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|1
1727174230000|2024-09-24 10:37:10|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1727174250000|2024-09-24 10:37:30|10052.5|10047.5|10052.6|10047.6|10052.6|10047.6|10052.3|10047.3|1
1727174260000|2024-09-24 10:37:40|10052.8|10047.8|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1727174270000|2024-09-24 10:37:50|10053|10048|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|2
1727174280000|2024-09-24 10:38:00|10052.9|10047.9|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|2
1727174290000|2024-09-24 10:38:10|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10052.8|10047.8|7
1727174300000|2024-09-24 10:38:20|10052.8|10047.8|10052.3|10047.3|10053.3|10048.3|10052.3|10047.3|1
1727174310000|2024-09-24 10:38:30|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|3
1727174320000|2024-09-24 10:38:40|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1727174330000|2024-09-24 10:38:50|10052.5|10047.5|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|2
1727174340000|2024-09-24 10:39:00|10052.8|10047.8|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|1
1727174350000|2024-09-24 10:39:10|10052.1|10047.1|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|2
1727174360000|2024-09-24 10:39:20|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|1
1727174370000|2024-09-24 10:39:30|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|1
1727174380000|2024-09-24 10:39:40|10051.3|10046.3|10050.8|10045.8|10051.5|10046.5|10050.8|10045.8|1
1727174390000|2024-09-24 10:39:50|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727174400000|2024-09-24 10:40:00|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1727174410000|2024-09-24 10:40:10|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|2
1727174420000|2024-09-24 10:40:20|10050|10045|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|1
1727174430000|2024-09-24 10:40:30|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1727174440000|2024-09-24 10:40:40|10050.1|10045.1|10049.5|10044.5|10050.1|10045.1|10049.5|10044.5|3
1727174450000|2024-09-24 10:40:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727174460000|2024-09-24 10:41:00|10050|10045|10050.1|10045.1|10050.3|10045.3|10050|10045|2
1727174470000|2024-09-24 10:41:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727174500000|2024-09-24 10:41:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727174510000|2024-09-24 10:41:50|10049.6|10044.6|10050.3|10045.3|10050.3|10045.3|10049.6|10044.6|0
1727174520000|2024-09-24 10:42:00|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050|10045|2
1727174530000|2024-09-24 10:42:10|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|4
1727174540000|2024-09-24 10:42:20|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.5|10045.5|1
1727174550000|2024-09-24 10:42:30|10050.5|10045.5|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1727174570000|2024-09-24 10:42:50|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|2
1727174580000|2024-09-24 10:43:00|10050.8|10045.8|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|0
1727174590000|2024-09-24 10:43:10|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|1
1727174600000|2024-09-24 10:43:20|10050.8|10045.8|10050.3|10045.3|10051|10046|10050.3|10045.3|1
1727174610000|2024-09-24 10:43:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|1
1727174620000|2024-09-24 10:43:40|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|0
1727174630000|2024-09-24 10:43:50|10050.6|10045.6|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|1
1727174640000|2024-09-24 10:44:00|10050.3|10045.3|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1727174660000|2024-09-24 10:44:20|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|1
1727174670000|2024-09-24 10:44:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|1
1727174680000|2024-09-24 10:44:40|10050.5|10045.5|10049.8|10044.8|10050.5|10045.5|10049.8|10044.8|1
1727174690000|2024-09-24 10:44:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727174700000|2024-09-24 10:45:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1727174710000|2024-09-24 10:45:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727174720000|2024-09-24 10:45:20|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|7
1727174730000|2024-09-24 10:45:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1727174740000|2024-09-24 10:45:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727174750000|2024-09-24 10:45:50|||||||||1
1727174760000|2024-09-24 10:46:00|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|3
1727174770000|2024-09-24 10:46:10|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727174810000|2024-09-24 10:46:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|1
1727174820000|2024-09-24 10:47:00|10050.3|10045.3|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|11
1727174830000|2024-09-24 10:47:10|10050.3|10045.3|10051|10046|10051.3|10046.3|10050.3|10045.3|8
1727174840000|2024-09-24 10:47:20|10050.8|10045.8|10051.7|10046.7|10051.7|10046.7|10050.8|10045.8|3
1727174850000|2024-09-24 10:47:30|10051.8|10046.8|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|0
1727174860000|2024-09-24 10:47:40|10051.5|10046.5|10051|10046|10051.5|10046.5|10050.8|10045.8|1
1727174870000|2024-09-24 10:47:50|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|3
1727174880000|2024-09-24 10:48:00|10050.6|10045.6|10050.8|10045.8|10051|10046|10050.5|10045.5|1
1727174890000|2024-09-24 10:48:10|10051|10046|10050.3|10045.3|10051|10046|10050.3|10045.3|0
1727174900000|2024-09-24 10:48:20|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|3
1727174910000|2024-09-24 10:48:30|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1727174950000|2024-09-24 10:49:10|10050|10045|10049.3|10044.3|10050.3|10045.3|10049.3|10044.3|1
1727174960000|2024-09-24 10:49:20|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727174980000|2024-09-24 10:49:40|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|3
1727174990000|2024-09-24 10:49:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727175000000|2024-09-24 10:50:00|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|4
1727175010000|2024-09-24 10:50:10|10050.5|10045.5|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|1
1727175020000|2024-09-24 10:50:20|10050.8|10045.8|10051|10046|10051.2|10046.2|10050.8|10045.8|2
1727175030000|2024-09-24 10:50:30|10051.3|10046.3|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|10
1727175040000|2024-09-24 10:50:40|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|3
1727175050000|2024-09-24 10:50:50|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|3
1727175060000|2024-09-24 10:51:00|10052.5|10047.5|10051|10046|10052.8|10047.8|10050.8|10045.8|1
1727175070000|2024-09-24 10:51:10|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|4
1727175080000|2024-09-24 10:51:20|10051|10046|10051.5|10046.5|10051.5|10046.5|10050.8|10045.8|2
1727175090000|2024-09-24 10:51:30|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|1
1727175100000|2024-09-24 10:51:40|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|1
1727175110000|2024-09-24 10:51:50|10051.3|10046.3|10051.3|10046.3|10051.5|10046.5|10051.1|10046.1|1
1727175130000|2024-09-24 10:52:10|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|0
1727175140000|2024-09-24 10:52:20|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1727175150000|2024-09-24 10:52:30|10051.3|10046.3|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|2
1727175160000|2024-09-24 10:52:40|10051.5|10046.5|10052.3|10047.3|10052.5|10047.5|10051.3|10046.3|3
1727175170000|2024-09-24 10:52:50|10052.5|10047.5|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|0
1727175190000|2024-09-24 10:53:10|10052.5|10047.5|10052.5|10047.5|10052.6|10047.6|10052.3|10047.3|3
1727175200000|2024-09-24 10:53:20|10052.8|10047.8|10052.8|10047.8|10053|10048|10052.8|10047.8|1
1727175210000|2024-09-24 10:53:30|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|1
1727175220000|2024-09-24 10:53:40|10053.1|10048.1|10052.1|10047.1|10053.3|10048.3|10051.9|10046.9|13
1727175230000|2024-09-24 10:53:50|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1727175240000|2024-09-24 10:54:00|10052|10047|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|0
1727175250000|2024-09-24 10:54:10|10052.5|10047.5|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|0
1727175260000|2024-09-24 10:54:20|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|1
1727175270000|2024-09-24 10:54:30|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|2
1727175280000|2024-09-24 10:54:40|10052|10047|10052|10047|10052.3|10047.3|10051.8|10046.8|1
1727175290000|2024-09-24 10:54:50|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|4
1727175300000|2024-09-24 10:55:00|10052|10047|10052|10047|10052.3|10047.3|10051.8|10046.8|0
1727175310000|2024-09-24 10:55:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1727175320000|2024-09-24 10:55:20|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1727175330000|2024-09-24 10:55:30|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1727175340000|2024-09-24 10:55:40|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1727175350000|2024-09-24 10:55:50|10052.6|10047.6|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|0
1727175360000|2024-09-24 10:56:00|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|2
1727175400000|2024-09-24 10:56:40|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|2
1727175410000|2024-09-24 10:56:50|10053|10048|10052.5|10047.5|10053|10048|10052.5|10047.5|0
1727175420000|2024-09-24 10:57:00|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|1
1727175430000|2024-09-24 10:57:10|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1727175440000|2024-09-24 10:57:20|10052|10047|10051.8|10046.8|10052.1|10047.1|10051.3|10046.3|2
1727175450000|2024-09-24 10:57:30|10052|10047|10051.8|10046.8|10052.3|10047.3|10051.5|10046.5|0
1727175460000|2024-09-24 10:57:40|10051.6|10046.6|10051.6|10046.6|10052|10047|10051.6|10046.6|15
1727175470000|2024-09-24 10:57:50|10051.8|10046.8|10052|10047|10052|10047|10051.3|10046.3|3
1727175480000|2024-09-24 10:58:00|10051.8|10046.8|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|0
1727175490000|2024-09-24 10:58:10|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|7
1727175500000|2024-09-24 10:58:20|10051.6|10046.6|10052.3|10047.3|10052.3|10047.3|10051.6|10046.6|1
1727175510000|2024-09-24 10:58:30|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|8
1727175520000|2024-09-24 10:58:40|10052.5|10047.5|10053.2|10048.2|10053.2|10048.2|10052.5|10047.5|1
1727175530000|2024-09-24 10:58:50|10053.3|10048.3|10053.5|10048.5|10053.8|10048.8|10053.3|10048.3|3
1727175540000|2024-09-24 10:59:00|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1727175550000|2024-09-24 10:59:10|10053.1|10048.1|10052.6|10047.6|10053.3|10048.3|10052.6|10047.6|1
1727175560000|2024-09-24 10:59:20|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727175580000|2024-09-24 10:59:40|10052.6|10047.6|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|0
1727175590000|2024-09-24 10:59:50|10052.3|10047.3|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|0
1727175600000|2024-09-24 11:00:00|10052.6|10047.6|10053.3|10048.3|10053.3|10048.3|10052.6|10047.6|0
1727175610000|2024-09-24 11:00:10|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|2
1727175620000|2024-09-24 11:00:20|10054|10049|10053.8|10048.8|10054|10049|10053.5|10048.5|0
1727175630000|2024-09-24 11:00:30|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727175640000|2024-09-24 11:00:40|10054|10049|10053.5|10048.5|10054|10049|10053.3|10048.3|4
1727175650000|2024-09-24 11:00:50|10053.8|10048.8|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|2
1727175660000|2024-09-24 11:01:00|10054|10049|10053.8|10048.8|10054.1|10049.1|10053.6|10048.6|1
1727175670000|2024-09-24 11:01:10|10054|10049|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|2
1727175680000|2024-09-24 11:01:20|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1727175700000|2024-09-24 11:01:40|10053.1|10048.1|10053|10048|10053.1|10048.1|10052.8|10047.8|0
1727175710000|2024-09-24 11:01:50|10052.8|10047.8|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|2
1727175720000|2024-09-24 11:02:00|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727175730000|2024-09-24 11:02:10|10053|10048|10053.5|10048.5|10053.8|10048.8|10053|10048|1
1727175740000|2024-09-24 11:02:20|10053.7|10048.7|10053|10048|10053.7|10048.7|10052.8|10047.8|4
1727175750000|2024-09-24 11:02:30|10052.8|10047.8|10053|10048|10053.3|10048.3|10052.8|10047.8|2
1727175760000|2024-09-24 11:02:40|10052.8|10047.8|10053.7|10048.7|10053.7|10048.7|10052.8|10047.8|2
1727175780000|2024-09-24 11:03:00|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727175790000|2024-09-24 11:03:10|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|1
1727175800000|2024-09-24 11:03:20|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|1
1727175810000|2024-09-24 11:03:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|10
1727175820000|2024-09-24 11:03:40|10054.5|10049.5|10054.3|10049.3|10054.7|10049.7|10054.2|10049.2|21
1727175830000|2024-09-24 11:03:50|10054.6|10049.6|10055.3|10050.3|10055.5|10050.5|10054.6|10049.6|4
1727175840000|2024-09-24 11:04:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1727175850000|2024-09-24 11:04:10|10055|10050|10054.8|10049.8|10055.2|10050.2|10054.8|10049.8|2
1727175860000|2024-09-24 11:04:20|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1727175870000|2024-09-24 11:04:30|10054.6|10049.6|10055|10050|10055.2|10050.2|10054.6|10049.6|2
1727175880000|2024-09-24 11:04:40|10054.8|10049.8|10055|10050|10055.2|10050.2|10054.8|10049.8|1
1727175890000|2024-09-24 11:04:50|10054.8|10049.8|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|5
1727175900000|2024-09-24 11:05:00|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|3
1727175910000|2024-09-24 11:05:10|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|1
1727175920000|2024-09-24 11:05:20|10054.3|10049.3|10055.7|10050.7|10055.7|10050.7|10054.3|10049.3|9
1727175930000|2024-09-24 11:05:30|10055.5|10050.5|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|0
1727175940000|2024-09-24 11:05:40|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1727175970000|2024-09-24 11:06:10|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055|10050|3
1727175980000|2024-09-24 11:06:20|10055.5|10050.5|10054.8|10049.8|10055.6|10050.6|10054.8|10049.8|1
1727175990000|2024-09-24 11:06:30|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|1
1727176000000|2024-09-24 11:06:40|10055|10050|10055|10050|10055.2|10050.2|10055|10050|0
1727176010000|2024-09-24 11:06:50|10055.2|10050.2|10055|10050|10055.2|10050.2|10055|10050|0
1727176020000|2024-09-24 11:07:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|1
1727176030000|2024-09-24 11:07:10|10054.8|10049.8|10054.7|10049.7|10054.8|10049.8|10054.3|10049.3|11
1727176040000|2024-09-24 11:07:20|10054.5|10049.5|10054.8|10049.8|10055|10050|10054.5|10049.5|1
1727176060000|2024-09-24 11:07:40|10054.5|10049.5|10054.7|10049.7|10054.8|10049.8|10054.3|10049.3|1
1727176070000|2024-09-24 11:07:50|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1727176080000|2024-09-24 11:08:00|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|2
1727176090000|2024-09-24 11:08:10|10054.5|10049.5|10054.2|10049.2|10054.7|10049.7|10054.1|10049.1|5
1727176100000|2024-09-24 11:08:20|10054.3|10049.3|10054.5|10049.5|10054.7|10049.7|10054.3|10049.3|5
1727176110000|2024-09-24 11:08:30|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.5|10049.5|5
1727176120000|2024-09-24 11:08:40|10055|10050|10055|10050|10055.2|10050.2|10055|10050|1
1727176130000|2024-09-24 11:08:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|1
1727176150000|2024-09-24 11:09:10|10054.9|10049.9|10055|10050|10055|10050|10054.7|10049.7|0
1727176160000|2024-09-24 11:09:20|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|4
1727176170000|2024-09-24 11:09:30|10055.3|10050.3|10056.2|10051.2|10056.2|10051.2|10055.3|10050.3|3
1727176180000|2024-09-24 11:09:40|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|1
1727176190000|2024-09-24 11:09:50|10056.7|10051.7|10056|10051|10056.7|10051.7|10056|10051|4
1727176200000|2024-09-24 11:10:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|1
1727176210000|2024-09-24 11:10:10|10056|10051|10056|10051|10056.3|10051.3|10055.6|10050.6|0
1727176220000|2024-09-24 11:10:20|10056.2|10051.2|10056|10051|10056.2|10051.2|10055.8|10050.8|1
1727176230000|2024-09-24 11:10:30|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1727176240000|2024-09-24 11:10:40|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1727176250000|2024-09-24 11:10:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1727176260000|2024-09-24 11:11:00|10056.3|10051.3|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|1
1727176270000|2024-09-24 11:11:10|10056.5|10051.5|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|0
1727176280000|2024-09-24 11:11:20|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727176300000|2024-09-24 11:11:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|2
1727176310000|2024-09-24 11:11:50|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056|10051|0
1727176320000|2024-09-24 11:12:00|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|1
1727176330000|2024-09-24 11:12:10|10056.3|10051.3|10056.7|10051.7|10056.7|10051.7|10056.3|10051.3|2
1727176340000|2024-09-24 11:12:20|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|0
1727176360000|2024-09-24 11:12:40|10056.8|10051.8|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1727176370000|2024-09-24 11:12:50|10056.1|10051.1|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727176380000|2024-09-24 11:13:00|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056.1|10051.1|0
1727176390000|2024-09-24 11:13:10|10056|10051|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|1
1727176410000|2024-09-24 11:13:30|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1727176420000|2024-09-24 11:13:40|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.7|10050.7|0
1727176450000|2024-09-24 11:14:10|10055.6|10050.6|10056.2|10051.2|10056.2|10051.2|10055.6|10050.6|9
1727176470000|2024-09-24 11:14:30|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|0
1727176480000|2024-09-24 11:14:40|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727176490000|2024-09-24 11:14:50|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1727176510000|2024-09-24 11:15:10|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|2
1727176520000|2024-09-24 11:15:20|10053.8|10048.8|10053.9|10048.9|10054.1|10049.1|10053.8|10048.8|0
1727176530000|2024-09-24 11:15:30|10053.8|10048.8|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727176540000|2024-09-24 11:15:40|10054|10049|10053.8|10048.8|10054|10049|10053.5|10048.5|1
1727176550000|2024-09-24 11:15:50|10053.5|10048.5|10054|10049|10054|10049|10053.5|10048.5|1
1727176560000|2024-09-24 11:16:00|10053.8|10048.8|10054.3|10049.3|10054.7|10049.7|10053.8|10048.8|0
1727176570000|2024-09-24 11:16:10|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|5
1727176590000|2024-09-24 11:16:30|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053.5|10048.5|0
1727176600000|2024-09-24 11:16:40|10053.5|10048.5|10053.2|10048.2|10053.8|10048.8|10053.2|10048.2|1
1727176620000|2024-09-24 11:17:00|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|2
1727176630000|2024-09-24 11:17:10|10053.3|10048.3|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|2
1727176650000|2024-09-24 11:17:30|10054|10049|10054.5|10049.5|10054.5|10049.5|10054|10049|0
1727176660000|2024-09-24 11:17:40|10054.3|10049.3|10054.8|10049.8|10055.2|10050.2|10054.3|10049.3|2
1727176670000|2024-09-24 11:17:50|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|0
1727176680000|2024-09-24 11:18:00|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|2
1727176690000|2024-09-24 11:18:10|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1727176700000|2024-09-24 11:18:20|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|1
1727176720000|2024-09-24 11:18:40|10055.3|10050.3|10055|10050|10055.3|10050.3|10054.8|10049.8|3
1727176730000|2024-09-24 11:18:50|10054.8|10049.8|10055.2|10050.2|10055.3|10050.3|10054.8|10049.8|0
1727176750000|2024-09-24 11:19:10|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055|10050|1
1727176760000|2024-09-24 11:19:20|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|4
1727176780000|2024-09-24 11:19:40|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1727176790000|2024-09-24 11:19:50|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727176810000|2024-09-24 11:20:10|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1727176820000|2024-09-24 11:20:20|10055.3|10050.3|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|3
1727176830000|2024-09-24 11:20:30|10055.5|10050.5|10056.3|10051.3|10056.3|10051.3|10055.5|10050.5|4
1727176840000|2024-09-24 11:20:40|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|2
1727176850000|2024-09-24 11:20:50|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727176860000|2024-09-24 11:21:00|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727176870000|2024-09-24 11:21:10|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|0
1727176880000|2024-09-24 11:21:20|10055.3|10050.3|10055.3|10050.3|10055.5|10050.5|10055.2|10050.2|1
1727176890000|2024-09-24 11:21:30|10055.2|10050.2|10055.5|10050.5|10055.8|10050.8|10055.2|10050.2|1
1727176900000|2024-09-24 11:21:40|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.5|10050.5|0
1727176930000|2024-09-24 11:22:10|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727176940000|2024-09-24 11:22:20|10056|10051|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|1
1727176950000|2024-09-24 11:22:30|10055.7|10050.7|10056.6|10051.6|10056.8|10051.8|10055.7|10050.7|3
1727176960000|2024-09-24 11:22:40|10056.3|10051.3|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|2
1727176970000|2024-09-24 11:22:50|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727176980000|2024-09-24 11:23:00|10056|10051|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|1
1727176990000|2024-09-24 11:23:10|10056.2|10051.2|10056.8|10051.8|10056.8|10051.8|10056|10051|22
1727177010000|2024-09-24 11:23:30|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|4
1727177020000|2024-09-24 11:23:40|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727177030000|2024-09-24 11:23:50|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727177040000|2024-09-24 11:24:00|10056.3|10051.3|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|1
1727177050000|2024-09-24 11:24:10|10056.5|10051.5|10056.8|10051.8|10056.8|10051.8|10056.5|10051.5|2
1727177060000|2024-09-24 11:24:20|10056.5|10051.5|10055.8|10050.8|10056.5|10051.5|10055.8|10050.8|0
1727177070000|2024-09-24 11:24:30|10055.7|10050.7|10056.2|10051.2|10056.2|10051.2|10055.7|10050.7|0
1727177080000|2024-09-24 11:24:40|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|1
1727177090000|2024-09-24 11:24:50|10056.7|10051.7|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|0
1727177100000|2024-09-24 11:25:00|10056|10051|10056.2|10051.2|10056.3|10051.3|10056|10051|0
1727177110000|2024-09-24 11:25:10|10056.3|10051.3|10056|10051|10056.3|10051.3|10056|10051|0
1727177120000|2024-09-24 11:25:20|10056.3|10051.3|10056.8|10051.8|10056.8|10051.8|10056|10051|0
1727177130000|2024-09-24 11:25:30|10056.5|10051.5|10057.2|10052.2|10057.2|10052.2|10056.5|10051.5|0
1727177140000|2024-09-24 11:25:40|10057.3|10052.3|10057.2|10052.2|10057.3|10052.3|10056.8|10051.8|0
1727177160000|2024-09-24 11:26:00|10057.3|10052.3|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|1
1727177170000|2024-09-24 11:26:10|10057.5|10052.5|10057|10052|10057.5|10052.5|10056.8|10051.8|8
1727177180000|2024-09-24 11:26:20|10056.8|10051.8|10057.2|10052.2|10057.2|10052.2|10056.8|10051.8|3
1727177190000|2024-09-24 11:26:30|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|0
1727177200000|2024-09-24 11:26:40|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1727177220000|2024-09-24 11:27:00|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727177230000|2024-09-24 11:27:10|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|1
1727177270000|2024-09-24 11:27:50|10056|10051|10056.2|10051.2|10056.2|10051.2|10055.8|10050.8|3
1727177280000|2024-09-24 11:28:00|10056|10051|10056|10051|10056.2|10051.2|10055.7|10050.7|1
1727177290000|2024-09-24 11:28:10|10056.2|10051.2|10056|10051|10056.3|10051.3|10055.8|10050.8|3
1727177300000|2024-09-24 11:28:20|10055.8|10050.8|10056.2|10051.2|10056.2|10051.2|10055.8|10050.8|1
1727177320000|2024-09-24 11:28:40|10056.3|10051.3|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|1
1727177330000|2024-09-24 11:28:50|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|5
1727177340000|2024-09-24 11:29:00|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|1
1727177350000|2024-09-24 11:29:10|10055.5|10050.5|10055.8|10050.8|10056|10051|10055.5|10050.5|0
1727177360000|2024-09-24 11:29:20|10056|10051|10056.5|10051.5|10056.5|10051.5|10056|10051|1
1727177370000|2024-09-24 11:29:30|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727177380000|2024-09-24 11:29:40|10056|10051|10055.5|10050.5|10056|10051|10055.3|10050.3|0
1727177390000|2024-09-24 11:29:50|10055.7|10050.7|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|1
1727177400000|2024-09-24 11:30:00|10055|10050|10055.3|10050.3|10055.3|10050.3|10055|10050|0
1727177410000|2024-09-24 11:30:10|10055|10050|10055|10050|10055.3|10050.3|10054.8|10049.8|1
1727177420000|2024-09-24 11:30:20|10054.8|10049.8|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1727177430000|2024-09-24 11:30:30|10054|10049|10054.2|10049.2|10054.3|10049.3|10053.8|10048.8|2
1727177440000|2024-09-24 11:30:40|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1727177450000|2024-09-24 11:30:50|10054|10049|10054.7|10049.7|10054.7|10049.7|10053.8|10048.8|0
1727177460000|2024-09-24 11:31:00|10054.5|10049.5|10054.3|10049.3|10054.7|10049.7|10054.3|10049.3|1
1727177470000|2024-09-24 11:31:10|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|1
1727177480000|2024-09-24 11:31:20|10054.5|10049.5|10054.2|10049.2|10054.8|10049.8|10053.8|10048.8|2
1727177490000|2024-09-24 11:31:30|10054.3|10049.3|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|1
1727177500000|2024-09-24 11:31:40|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|11
1727177510000|2024-09-24 11:31:50|10055|10050|10055|10050|10055.2|10050.2|10054.8|10049.8|0
1727177520000|2024-09-24 11:32:00|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|4
1727177530000|2024-09-24 11:32:10|10055.2|10050.2|10055.3|10050.3|10055.3|10050.3|10055|10050|1
1727177540000|2024-09-24 11:32:20|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|0
1727177550000|2024-09-24 11:32:30|10055.5|10050.5|10055.7|10050.7|10055.8|10050.8|10055.5|10050.5|1
1727177560000|2024-09-24 11:32:40|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727177570000|2024-09-24 11:32:50|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727177580000|2024-09-24 11:33:00|10055.5|10050.5|10056.2|10051.2|10056.2|10051.2|10055.5|10050.5|5
1727177590000|2024-09-24 11:33:10|10056|10051|10056.5|10051.5|10056.5|10051.5|10056|10051|0
1727177600000|2024-09-24 11:33:20|10056.3|10051.3|10056.5|10051.5|10056.7|10051.7|10056|10051|3
1727177610000|2024-09-24 11:33:30|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056|10051|0
1727177620000|2024-09-24 11:33:40|10056.3|10051.3|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|1
1727177630000|2024-09-24 11:33:50|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|1
1727177650000|2024-09-24 11:34:10|10057|10052|10056.8|10051.8|10057.2|10052.2|10056.8|10051.8|2
1727177660000|2024-09-24 11:34:20|10057|10052|10057.3|10052.3|10057.5|10052.5|10057|10052|1
1727177670000|2024-09-24 11:34:30|10057.2|10052.2|10057.7|10052.7|10057.7|10052.7|10057.2|10052.2|7
1727177680000|2024-09-24 11:34:40|10057.8|10052.8|10058.5|10053.5|10058.5|10053.5|10057.8|10052.8|1
1727177690000|2024-09-24 11:34:50|10058.7|10053.7|10057.8|10052.8|10058.7|10053.7|10057.8|10052.8|1
1727177710000|2024-09-24 11:35:10|10057.7|10052.7|10057.3|10052.3|10057.7|10052.7|10057.3|10052.3|1
1727177720000|2024-09-24 11:35:20|10057.5|10052.5|10056.8|10051.8|10057.5|10052.5|10056.8|10051.8|0
1727177730000|2024-09-24 11:35:30|10057|10052|10057.3|10052.3|10057.3|10052.3|10057|10052|1
1727177750000|2024-09-24 11:35:50|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.3|10052.3|0
1727177760000|2024-09-24 11:36:00|10057.3|10052.3|10057.8|10052.8|10058|10053|10057.3|10052.3|0
1727177770000|2024-09-24 11:36:10|10058|10053|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|0
1727177780000|2024-09-24 11:36:20|10057.5|10052.5|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|0
1727177790000|2024-09-24 11:36:30|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.3|10052.3|2
1727177800000|2024-09-24 11:36:40|10057.3|10052.3|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|0
1727177810000|2024-09-24 11:36:50|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1727177820000|2024-09-24 11:37:00|10057.7|10052.7|10057|10052|10057.7|10052.7|10056.8|10051.8|1
1727177830000|2024-09-24 11:37:10|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727177840000|2024-09-24 11:37:20|10056.8|10051.8|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|2
1727177850000|2024-09-24 11:37:30|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1727177860000|2024-09-24 11:37:40|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1727177870000|2024-09-24 11:37:50|10057|10052|10057|10052|10057.3|10052.3|10056.8|10051.8|4
1727177880000|2024-09-24 11:38:00|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727177890000|2024-09-24 11:38:10|10057|10052|10057.2|10052.2|10057.2|10052.2|10056.8|10051.8|0
1727177900000|2024-09-24 11:38:20|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727177910000|2024-09-24 11:38:30|10057|10052|10057|10052|10057|10052|10057|10052|0
1727177920000|2024-09-24 11:38:40|10056.8|10051.8|10057|10052|10057.2|10052.2|10056.8|10051.8|0
1727177930000|2024-09-24 11:38:50|10056.8|10051.8|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1727177940000|2024-09-24 11:39:00|10056.5|10051.5|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1727177950000|2024-09-24 11:39:10|10056.5|10051.5|10056.5|10051.5|10056.6|10051.6|10056.3|10051.3|2
1727177960000|2024-09-24 11:39:20|10056.3|10051.3|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|1
1727177970000|2024-09-24 11:39:30|10056.5|10051.5|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|1
1727177980000|2024-09-24 11:39:40|10056.5|10051.5|10056.5|10051.5|10056.8|10051.8|10056.3|10051.3|0
1727177990000|2024-09-24 11:39:50|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727178000000|2024-09-24 11:40:00|10056.5|10051.5|10056.8|10051.8|10056.8|10051.8|10056.5|10051.5|0
1727178010000|2024-09-24 11:40:10|10057|10052|10056.8|10051.8|10057.3|10052.3|10056.8|10051.8|0
1727178020000|2024-09-24 11:40:20|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727178030000|2024-09-24 11:40:30|10056.5|10051.5|10056.5|10051.5|10056.8|10051.8|10056.5|10051.5|0
1727178040000|2024-09-24 11:40:40|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.5|10051.5|0
1727178050000|2024-09-24 11:40:50|10056.5|10051.5|10057.2|10052.2|10057.2|10052.2|10056.5|10051.5|0
1727178070000|2024-09-24 11:41:10|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|2
1727178080000|2024-09-24 11:41:20|10057.5|10052.5|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|0
1727178090000|2024-09-24 11:41:30|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.2|10052.2|0
1727178100000|2024-09-24 11:41:40|10057.2|10052.2|10057.5|10052.5|10057.7|10052.7|10057.2|10052.2|1
1727178110000|2024-09-24 11:41:50|10057.8|10052.8|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|20
1727178120000|2024-09-24 11:42:00|10057|10052|10057|10052|10057.3|10052.3|10057|10052|0
1727178130000|2024-09-24 11:42:10|10057.3|10052.3|10057.2|10052.2|10057.8|10052.8|10056.8|10051.8|2
1727178150000|2024-09-24 11:42:30|10057.3|10052.3|10057.2|10052.2|10057.3|10052.3|10057.2|10052.2|0
1727178160000|2024-09-24 11:42:40|10057.3|10052.3|10057|10052|10057.3|10052.3|10056.8|10051.8|2
1727178170000|2024-09-24 11:42:50|10057.2|10052.2|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|2
1727178180000|2024-09-24 11:43:00|10057.7|10052.7|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|2
1727178200000|2024-09-24 11:43:20|10058|10053|10058|10053|10058|10053|10058|10053|3
1727178220000|2024-09-24 11:43:40|10058.2|10053.2|10058|10053|10058.2|10053.2|10057.8|10052.8|1
1727178230000|2024-09-24 11:43:50|10057.8|10052.8|10058.2|10053.2|10058.2|10053.2|10057.8|10052.8|1
1727178240000|2024-09-24 11:44:00|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.5|10052.5|1
1727178260000|2024-09-24 11:44:20|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.8|10052.8|1
1727178280000|2024-09-24 11:44:40|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1727178290000|2024-09-24 11:44:50|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|1
1727178300000|2024-09-24 11:45:00|10057.7|10052.7|10057.5|10052.5|10057.8|10052.8|10057.3|10052.3|0
1727178310000|2024-09-24 11:45:10|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.3|10052.3|2
1727178320000|2024-09-24 11:45:20|10057.7|10052.7|10057.3|10052.3|10057.7|10052.7|10057.3|10052.3|1
1727178330000|2024-09-24 11:45:30|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|0
1727178340000|2024-09-24 11:45:40|10057|10052|10057|10052|10057|10052|10057|10052|0
1727178350000|2024-09-24 11:45:50|10056.8|10051.8|10056.7|10051.7|10056.8|10051.8|10056.5|10051.5|0
1727178360000|2024-09-24 11:46:00|10057|10052|10056.8|10051.8|10057.2|10052.2|10056.8|10051.8|0
1727178370000|2024-09-24 11:46:10|10056.5|10051.5|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|1
1727178380000|2024-09-24 11:46:20|10056.2|10051.2|10056.5|10051.5|10056.8|10051.8|10056.2|10051.2|3
1727178390000|2024-09-24 11:46:30|10056.3|10051.3|10056.5|10051.5|10056.8|10051.8|10056.2|10051.2|5
1727178400000|2024-09-24 11:46:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|3
1727178410000|2024-09-24 11:46:50|10056.7|10051.7|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|1
1727178420000|2024-09-24 11:47:00|10056|10051|10055.3|10050.3|10056|10051|10055.3|10050.3|3
1727178430000|2024-09-24 11:47:10|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727178450000|2024-09-24 11:47:30|||||||||2
1727178460000|2024-09-24 11:47:40|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.5|10050.5|1
1727178470000|2024-09-24 11:47:50|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.3|10050.3|0
1727178480000|2024-09-24 11:48:00|10055.7|10050.7|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|0
1727178490000|2024-09-24 11:48:10|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|10
1727178500000|2024-09-24 11:48:20|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|1
1727178510000|2024-09-24 11:48:30|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|13
1727178520000|2024-09-24 11:48:40|||||||||7
1727178540000|2024-09-24 11:49:00|10055|10050|10054.7|10049.7|10055|10050|10054.5|10049.5|0
1727178550000|2024-09-24 11:49:10|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1727178560000|2024-09-24 11:49:20|10054.5|10049.5|10054|10049|10054.5|10049.5|10054|10049|0
1727178570000|2024-09-24 11:49:30|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1727178580000|2024-09-24 11:49:40|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727178600000|2024-09-24 11:50:00|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053.5|10048.5|1
1727178610000|2024-09-24 11:50:10|10053.5|10048.5|10053.5|10048.5|10053.8|10048.8|10053.3|10048.3|23
1727178620000|2024-09-24 11:50:20|10053.3|10048.3|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|1
1727178630000|2024-09-24 11:50:30|10053.2|10048.2|10053.3|10048.3|10053.8|10048.8|10053.2|10048.2|3
1727178660000|2024-09-24 11:51:00|10053.2|10048.2|10053.8|10048.8|10053.8|10048.8|10053.2|10048.2|5
1727178670000|2024-09-24 11:51:10|10054|10049|10054.2|10049.2|10054.3|10049.3|10054|10049|3
1727178680000|2024-09-24 11:51:20|10054|10049|10054|10049|10054.3|10049.3|10053.8|10048.8|6
1727178690000|2024-09-24 11:51:30|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1727178700000|2024-09-24 11:51:40|10054|10049|10054|10049|10054|10049|10054|10049|0
1727178710000|2024-09-24 11:51:50|10053.8|10048.8|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|2
1727178720000|2024-09-24 11:52:00|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|2
1727178730000|2024-09-24 11:52:10|10053|10048|10053|10048|10053.3|10048.3|10053|10048|1
1727178740000|2024-09-24 11:52:20|10053.3|10048.3|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1727178750000|2024-09-24 11:52:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727178760000|2024-09-24 11:52:40|10052.8|10047.8|10052.7|10047.7|10052.8|10047.8|10052.7|10047.7|1
1727178770000|2024-09-24 11:52:50|10052.5|10047.5|10053.5|10048.5|10053.5|10048.5|10052.5|10047.5|4
1727178780000|2024-09-24 11:53:00|10053.7|10048.7|10054.2|10049.2|10054.3|10049.3|10053.5|10048.5|2
1727178790000|2024-09-24 11:53:10|10054|10049|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|0
1727178800000|2024-09-24 11:53:20|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1727178810000|2024-09-24 11:53:30|10053.5|10048.5|10053|10048|10053.5|10048.5|10053|10048|0
1727178820000|2024-09-24 11:53:40|10053.3|10048.3|10053|10048|10053.3|10048.3|10053|10048|0
1727178830000|2024-09-24 11:53:50|10052.8|10047.8|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|0
1727178840000|2024-09-24 11:54:00|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|0
1727178850000|2024-09-24 11:54:10|10053.2|10048.2|10052.3|10047.3|10053.2|10048.2|10052.3|10047.3|3
1727178860000|2024-09-24 11:54:20|10052.5|10047.5|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|3
1727178870000|2024-09-24 11:54:30|10052|10047|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|3
1727178880000|2024-09-24 11:54:40|10052|10047|10052|10047|10052.3|10047.3|10051.8|10046.8|2
1727178890000|2024-09-24 11:54:50|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|0
1727178900000|2024-09-24 11:55:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727178910000|2024-09-24 11:55:10|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.8|10046.8|8
1727178920000|2024-09-24 11:55:20|10052|10047|10052|10047|10052.3|10047.3|10052|10047|1
1727178930000|2024-09-24 11:55:30|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052|10047|1
1727178940000|2024-09-24 11:55:40|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|7
1727178950000|2024-09-24 11:55:50|10052.3|10047.3|10053.3|10048.3|10053.3|10048.3|10052.3|10047.3|3
1727178960000|2024-09-24 11:56:00|10053.7|10048.7|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|1
1727178970000|2024-09-24 11:56:10|10054|10049|10054|10049|10054.2|10049.2|10053.8|10048.8|2
1727178980000|2024-09-24 11:56:20|10054.2|10049.2|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727178990000|2024-09-24 11:56:30|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|1
1727179000000|2024-09-24 11:56:40|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1727179010000|2024-09-24 11:56:50|10054.5|10049.5|10054.3|10049.3|10054.7|10049.7|10054.3|10049.3|2
1727179030000|2024-09-24 11:57:10|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|1
1727179040000|2024-09-24 11:57:20|10054|10049|10053.7|10048.7|10054.3|10049.3|10053.7|10048.7|2
1727179050000|2024-09-24 11:57:30|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727179060000|2024-09-24 11:57:40|10053.5|10048.5|10053.3|10048.3|10053.8|10048.8|10053.3|10048.3|0
1727179070000|2024-09-24 11:57:50|10053|10048|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1727179080000|2024-09-24 11:58:00|10053|10048|10053|10048|10053|10048|10052.8|10047.8|3
1727179090000|2024-09-24 11:58:10|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|1
1727179100000|2024-09-24 11:58:20|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|2
1727179110000|2024-09-24 11:58:30|10053|10048|10053.7|10048.7|10053.7|10048.7|10053|10048|1
1727179120000|2024-09-24 11:58:40|10053.6|10048.6|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|1
1727179130000|2024-09-24 11:58:50|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1727179140000|2024-09-24 11:59:00|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.5|10047.5|2
1727179150000|2024-09-24 11:59:10|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727179160000|2024-09-24 11:59:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|1
1727179170000|2024-09-24 11:59:30|10053|10048|10053|10048|10053|10048|10052.8|10047.8|0
1727179180000|2024-09-24 11:59:40|10052.8|10047.8|10052.7|10047.7|10052.8|10047.8|10052.5|10047.5|1
1727179190000|2024-09-24 11:59:50|10052.5|10047.5|10052.5|10047.5|10052.8|10047.8|10052.3|10047.3|6
1727179200000|2024-09-24 12:00:00|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.5|10046.5|0
1727179210000|2024-09-24 12:00:10|10051.5|10046.5|10052|10047|10052.2|10047.2|10051.3|10046.3|31
1727179220000|2024-09-24 12:00:20|10051.8|10046.8|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|0
1727179230000|2024-09-24 12:00:30|10052|10047|10051.3|10046.3|10052|10047|10051.3|10046.3|1
1727179250000|2024-09-24 12:00:50|10051.2|10046.2|10052|10047|10052|10047|10051.2|10046.2|3
1727179260000|2024-09-24 12:01:00|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.7|10046.7|1
1727179270000|2024-09-24 12:01:10|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|2
1727179280000|2024-09-24 12:01:20|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|0
1727179290000|2024-09-24 12:01:30|10051.7|10046.7|10052.2|10047.2|10052.7|10047.7|10051.7|10046.7|1
1727179300000|2024-09-24 12:01:40|10052.5|10047.5|10052|10047|10052.7|10047.7|10052|10047|2
1727179310000|2024-09-24 12:01:50|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.3|10046.3|4
1727179320000|2024-09-24 12:02:00|10051.7|10046.7|10052.5|10047.5|10052.7|10047.7|10051.7|10046.7|5
1727179330000|2024-09-24 12:02:10|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|1
1727179340000|2024-09-24 12:02:20|10052.3|10047.3|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|3
1727179350000|2024-09-24 12:02:30|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|3
1727179360000|2024-09-24 12:02:40|10052.3|10047.3|10052|10047|10052.7|10047.7|10052|10047|1
1727179370000|2024-09-24 12:02:50|10051.8|10046.8|10052.7|10047.7|10052.7|10047.7|10051.8|10046.8|4
1727179380000|2024-09-24 12:03:00|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10051.8|10046.8|5
1727179390000|2024-09-24 12:03:10|10052|10047|10051.3|10046.3|10052|10047|10051|10046|2
1727179400000|2024-09-24 12:03:20|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727179410000|2024-09-24 12:03:30|10051.5|10046.5|10052|10047|10052.2|10047.2|10051.5|10046.5|7
1727179420000|2024-09-24 12:03:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|3
1727179430000|2024-09-24 12:03:50|10052|10047|10051.3|10046.3|10052|10047|10051.3|10046.3|2
1727179440000|2024-09-24 12:04:00|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.8|10045.8|0
1727179450000|2024-09-24 12:04:10|10051|10046|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|2
1727179460000|2024-09-24 12:04:20|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|4
1727179470000|2024-09-24 12:04:30|10050.5|10045.5|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|2
1727179480000|2024-09-24 12:04:40|10050.2|10045.2|10049.5|10044.5|10050.2|10045.2|10049.3|10044.3|3
1727179490000|2024-09-24 12:04:50|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|5
1727179500000|2024-09-24 12:05:00|10049.3|10044.3|10049.2|10044.2|10049.3|10044.3|10049|10044|0
1727179510000|2024-09-24 12:05:10|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|2
1727179520000|2024-09-24 12:05:20|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.5|10043.5|5
1727179530000|2024-09-24 12:05:30|10048.5|10043.5|10048|10043|10048.5|10043.5|10048|10043|0
1727179540000|2024-09-24 12:05:40|10048.2|10043.2|10047.5|10042.5|10048.2|10043.2|10047.5|10042.5|2
1727179550000|2024-09-24 12:05:50|10047.3|10042.3|10047|10042|10047.3|10042.3|10046.8|10041.8|3
1727179560000|2024-09-24 12:06:00|10046.7|10041.7|10046.8|10041.8|10047|10042|10046.7|10041.7|6
1727179570000|2024-09-24 12:06:10|10047|10042|10047|10042|10047|10042|10047|10042|3
1727179580000|2024-09-24 12:06:20|10046.8|10041.8|10047.2|10042.2|10047.7|10042.7|10046.8|10041.8|3
1727179590000|2024-09-24 12:06:30|10047.3|10042.3|10047.5|10042.5|10047.7|10042.7|10047.3|10042.3|1
1727179600000|2024-09-24 12:06:40|10047.7|10042.7|10047.2|10042.2|10047.7|10042.7|10046.5|10041.5|12
1727179610000|2024-09-24 12:06:50|10047.5|10042.5|10047|10042|10047.7|10042.7|10046.8|10041.8|5
1727179620000|2024-09-24 12:07:00|10047.2|10042.2|10046.8|10041.8|10047.2|10042.2|10046.8|10041.8|3
1727179630000|2024-09-24 12:07:10|10047|10042|10047|10042|10047.2|10042.2|10046.8|10041.8|1
1727179640000|2024-09-24 12:07:20|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|2
1727179650000|2024-09-24 12:07:30|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|2
1727179660000|2024-09-24 12:07:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1727179670000|2024-09-24 12:07:50|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|1
1727179680000|2024-09-24 12:08:00|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|4
1727179690000|2024-09-24 12:08:10|10045.7|10040.7|10044.8|10039.8|10045.7|10040.7|10044.8|10039.8|17
1727179700000|2024-09-24 12:08:20|10045|10040|10044.3|10039.3|10045|10040|10044.3|10039.3|17
1727179710000|2024-09-24 12:08:30|10044.8|10039.8|10045|10040|10045.3|10040.3|10044.5|10039.5|27
1727179720000|2024-09-24 12:08:40|10044.8|10039.8|10045.8|10040.8|10045.8|10040.8|10044.8|10039.8|7
1727179730000|2024-09-24 12:08:50|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|2
1727179740000|2024-09-24 12:09:00|10045.5|10040.5|10046.3|10041.3|10046.3|10041.3|10045.3|10040.3|7
1727179750000|2024-09-24 12:09:10|10046.2|10041.2|10046.8|10041.8|10046.8|10041.8|10046|10041|5
1727179760000|2024-09-24 12:09:20|10046.7|10041.7|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|5
1727179770000|2024-09-24 12:09:30|10046.5|10041.5|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|6
1727179780000|2024-09-24 12:09:40|10046.7|10041.7|10046.8|10041.8|10046.8|10041.8|10046.7|10041.7|0
1727179790000|2024-09-24 12:09:50|10047|10042|10047.3|10042.3|10047.8|10042.8|10046.8|10041.8|7
1727179800000|2024-09-24 12:10:00|10047|10042|10047|10042|10047.3|10042.3|10046.8|10041.8|5
1727179810000|2024-09-24 12:10:10|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.3|10041.3|4
1727179820000|2024-09-24 12:10:20|10047.2|10042.2|10046.8|10041.8|10047.2|10042.2|10046.8|10041.8|1
1727179830000|2024-09-24 12:10:30|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|7
1727179840000|2024-09-24 12:10:40|10047|10042|10046.5|10041.5|10047|10042|10046.5|10041.5|0
1727179850000|2024-09-24 12:10:50|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1727179860000|2024-09-24 12:11:00|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.5|10041.5|3
1727179870000|2024-09-24 12:11:10|10047|10042|10047|10042|10047.3|10042.3|10047|10042|1
1727179880000|2024-09-24 12:11:20|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1727179890000|2024-09-24 12:11:30|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|1
1727179900000|2024-09-24 12:11:40|10046|10041|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|1
1727179910000|2024-09-24 12:11:50|10046|10041|10045.6|10040.6|10046.3|10041.3|10045.3|10040.3|3
1727179920000|2024-09-24 12:12:00|10045.5|10040.5|10044.8|10039.8|10045.5|10040.5|10044.8|10039.8|4
1727179930000|2024-09-24 12:12:10|10045|10040|10045.3|10040.3|10045.5|10040.5|10044.8|10039.8|0
1727179940000|2024-09-24 12:12:20|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045|10040|2
1727179950000|2024-09-24 12:12:30|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1727179960000|2024-09-24 12:12:40|10045.5|10040.5|10045|10040|10045.8|10040.8|10045|10040|2
1727179970000|2024-09-24 12:12:50|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|0
1727179980000|2024-09-24 12:13:00|10044.7|10039.7|10045.5|10040.5|10045.8|10040.8|10044.7|10039.7|12
1727179990000|2024-09-24 12:13:10|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1727180000000|2024-09-24 12:13:20|10045.5|10040.5|10045|10040|10045.8|10040.8|10045|10040|5
1727180010000|2024-09-24 12:13:30|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|2
1727180020000|2024-09-24 12:13:40|10045|10040|10045|10040|10045.3|10040.3|10044.8|10039.8|2
1727180030000|2024-09-24 12:13:50|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1727180040000|2024-09-24 12:14:00|10045.2|10040.2|10044.8|10039.8|10045.2|10040.2|10044.8|10039.8|3
1727180060000|2024-09-24 12:14:20|10045|10040|10045|10040|10045|10040|10044.5|10039.5|4
1727180070000|2024-09-24 12:14:30|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1727180080000|2024-09-24 12:14:40|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|2
1727180090000|2024-09-24 12:14:50|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|3
1727180100000|2024-09-24 12:15:00|10045.2|10040.2|10046.3|10041.3|10046.3|10041.3|10045.2|10040.2|0
1727180110000|2024-09-24 12:15:10|10046|10041|10046.8|10041.8|10047|10042|10046|10041|2
1727180120000|2024-09-24 12:15:20|10046.5|10041.5|10045.8|10040.8|10046.5|10041.5|10045.8|10040.8|2
1727180130000|2024-09-24 12:15:30|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1727180140000|2024-09-24 12:15:40|10046|10041|10046.2|10041.2|10046.3|10041.3|10045.8|10040.8|0
1727180150000|2024-09-24 12:15:50|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727180160000|2024-09-24 12:16:00|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.8|10040.8|3
1727180170000|2024-09-24 12:16:10|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.3|10040.3|0
1727180180000|2024-09-24 12:16:20|10045.3|10040.3|10045.7|10040.7|10045.8|10040.8|10045.3|10040.3|1
1727180190000|2024-09-24 12:16:30|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|2
1727180200000|2024-09-24 12:16:40|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1727180210000|2024-09-24 12:16:50|10046|10041|10045|10040|10046|10041|10044.8|10039.8|2
1727180220000|2024-09-24 12:17:00|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|1
1727180230000|2024-09-24 12:17:10|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1727180240000|2024-09-24 12:17:20|10045|10040|10045.8|10040.8|10045.8|10040.8|10045|10040|0
1727180250000|2024-09-24 12:17:30|10045.5|10040.5|10045.7|10040.7|10045.8|10040.8|10045.3|10040.3|3
1727180260000|2024-09-24 12:17:40|10045.5|10040.5|10045.7|10040.7|10046.3|10041.3|10045.5|10040.5|1
1727180270000|2024-09-24 12:17:50|10045.5|10040.5|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|2
1727180280000|2024-09-24 12:18:00|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1727180290000|2024-09-24 12:18:10|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|3
1727180300000|2024-09-24 12:18:20|10045.5|10040.5|10046.3|10041.3|10046.3|10041.3|10045.5|10040.5|5
1727180310000|2024-09-24 12:18:30|10046|10041|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1727180320000|2024-09-24 12:18:40|10046|10041|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|4
1727180330000|2024-09-24 12:18:50|10046|10041|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1727180340000|2024-09-24 12:19:00|10046.5|10041.5|10047|10042|10047.3|10042.3|10046.3|10041.3|6
1727180350000|2024-09-24 12:19:10|10047.3|10042.3|10047|10042|10047.3|10042.3|10046.5|10041.5|3
1727180360000|2024-09-24 12:19:20|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047|10042|0
1727180370000|2024-09-24 12:19:30|10047|10042|10047|10042|10047.2|10042.2|10046.8|10041.8|2
1727180380000|2024-09-24 12:19:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|3
1727180390000|2024-09-24 12:19:50|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1727180400000|2024-09-24 12:20:00|10047|10042|10046.5|10041.5|10047|10042|10046.3|10041.3|9
1727180410000|2024-09-24 12:20:10|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|5
1727180420000|2024-09-24 12:20:20|10046|10041|10046|10041|10046.3|10041.3|10046|10041|0
1727180430000|2024-09-24 12:20:30|10045.8|10040.8|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1727180440000|2024-09-24 12:20:40|10046.7|10041.7|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|2
1727180450000|2024-09-24 12:20:50|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1727180460000|2024-09-24 12:21:00|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|5
1727180470000|2024-09-24 12:21:10|10047.2|10042.2|10047.2|10042.2|10047.3|10042.3|10047|10042|1
1727180480000|2024-09-24 12:21:20|10046.8|10041.8|10046.7|10041.7|10046.8|10041.8|10046.3|10041.3|4
1727180490000|2024-09-24 12:21:30|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10045.8|10040.8|2
1727180500000|2024-09-24 12:21:40|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1727180510000|2024-09-24 12:21:50|10046|10041|10046|10041|10046.1|10041.1|10045.8|10040.8|3
1727180520000|2024-09-24 12:22:00|10045.8|10040.8|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|4
1727180530000|2024-09-24 12:22:10|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727180550000|2024-09-24 12:22:30|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.3|10040.3|7
1727180560000|2024-09-24 12:22:40|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|2
1727180570000|2024-09-24 12:22:50|10046|10041|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|5
1727180580000|2024-09-24 12:23:00|10046.5|10041.5|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|7
1727180590000|2024-09-24 12:23:10|10046.8|10041.8|10047.5|10042.5|10047.5|10042.5|10046.7|10041.7|16
1727180600000|2024-09-24 12:23:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1727180610000|2024-09-24 12:23:30|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|2
1727180620000|2024-09-24 12:23:40|||||||||4
1727180640000|2024-09-24 12:24:00|10047.3|10042.3|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1727180650000|2024-09-24 12:24:10|10048.2|10043.2|10048.3|10043.3|10048.5|10043.5|10048.2|10043.2|4
1727180660000|2024-09-24 12:24:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727180670000|2024-09-24 12:24:30|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|3
1727180680000|2024-09-24 12:24:40|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|1
1727180690000|2024-09-24 12:24:50|10048.5|10043.5|10048.1|10043.1|10048.7|10043.7|10047.8|10042.8|16
1727180700000|2024-09-24 12:25:00|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|1
1727180710000|2024-09-24 12:25:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|8
1727180720000|2024-09-24 12:25:20|10048.5|10043.5|10049.2|10044.2|10049.2|10044.2|10048.5|10043.5|11
1727180730000|2024-09-24 12:25:30|10049.3|10044.3|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727180740000|2024-09-24 12:25:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727180750000|2024-09-24 12:25:50|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|9
1727180760000|2024-09-24 12:26:00|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|1
1727180770000|2024-09-24 12:26:10|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|5
1727180780000|2024-09-24 12:26:20|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|4
1727180790000|2024-09-24 12:26:30|10050.2|10045.2|10049.5|10044.5|10050.2|10045.2|10049.5|10044.5|10
1727180800000|2024-09-24 12:26:40|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|2
1727180820000|2024-09-24 12:27:00|10049.3|10044.3|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|2
1727180830000|2024-09-24 12:27:10|10048.7|10043.7|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|5
1727180840000|2024-09-24 12:27:20|10048.8|10043.8|10049|10044|10049|10044|10048.3|10043.3|5
1727180850000|2024-09-24 12:27:30|10049.2|10044.2|10048.8|10043.8|10049.3|10044.3|10048.5|10043.5|0
1727180860000|2024-09-24 12:27:40|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|0
1727180870000|2024-09-24 12:27:50|10048.7|10043.7|10048.8|10043.8|10049.5|10044.5|10048.7|10043.7|2
1727180880000|2024-09-24 12:28:00|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.5|10043.5|2
1727180890000|2024-09-24 12:28:10|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|1
1727180900000|2024-09-24 12:28:20|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727180910000|2024-09-24 12:28:30|10050|10045|10049.5|10044.5|10050|10045|10049.3|10044.3|1
1727180920000|2024-09-24 12:28:40|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|1
1727180930000|2024-09-24 12:28:50|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049|10044|2
1727180940000|2024-09-24 12:29:00|10049.2|10044.2|10049.8|10044.8|10050|10045|10049.2|10044.2|0
1727180950000|2024-09-24 12:29:10|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|1
1727180960000|2024-09-24 12:29:20|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727180970000|2024-09-24 12:29:30|10050|10045|10049.8|10044.8|10050|10045|10049.3|10044.3|3
1727180980000|2024-09-24 12:29:40|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1727180990000|2024-09-24 12:29:50|10050|10045|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|2
1727181000000|2024-09-24 12:30:00|10050|10045|10050.3|10045.3|10050.5|10045.5|10049.8|10044.8|4
1727181010000|2024-09-24 12:30:10|10050|10045|10050.5|10045.5|10050.7|10045.7|10050|10045|1
1727181020000|2024-09-24 12:30:20|10050.7|10045.7|10050.8|10045.8|10051|10046|10050.5|10045.5|0
1727181030000|2024-09-24 12:30:30|10051|10046|10050.8|10045.8|10051|10046|10050.5|10045.5|3
1727181040000|2024-09-24 12:30:40|10050.5|10045.5|10050|10045|10050.5|10045.5|10049.8|10044.8|8
1727181050000|2024-09-24 12:30:50|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|1
1727181060000|2024-09-24 12:31:00|10049.3|10044.3|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|2
1727181070000|2024-09-24 12:31:10|10049|10044|10049|10044|10049|10044|10049|10044|0
1727181080000|2024-09-24 12:31:20|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.5|10043.5|5
1727181090000|2024-09-24 12:31:30|10048.3|10043.3|10048.3|10043.3|10048.8|10043.8|10048|10043|2
1727181100000|2024-09-24 12:31:40|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|6
1727181110000|2024-09-24 12:31:50|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|0
1727181120000|2024-09-24 12:32:00|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1727181130000|2024-09-24 12:32:10|10047.3|10042.3|10047.5|10042.5|10047.8|10042.8|10047.3|10042.3|4
1727181140000|2024-09-24 12:32:20|10047.3|10042.3|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|1
1727181150000|2024-09-24 12:32:30|10047.5|10042.5|10048|10043|10048.3|10043.3|10047.3|10042.3|0
1727181160000|2024-09-24 12:32:40|10048.2|10043.2|10048|10043|10048.2|10043.2|10047.8|10042.8|4
1727181170000|2024-09-24 12:32:50|10048.2|10043.2|10047.3|10042.3|10048.2|10043.2|10047.3|10042.3|5
1727181180000|2024-09-24 12:33:00|10047.5|10042.5|10048|10043|10048.3|10043.3|10047.5|10042.5|0
1727181190000|2024-09-24 12:33:10|10048.2|10043.2|10047.3|10042.3|10048.2|10043.2|10047.3|10042.3|6
1727181200000|2024-09-24 12:33:20|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1727181210000|2024-09-24 12:33:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|3
1727181220000|2024-09-24 12:33:40|10047.7|10042.7|10048|10043|10048|10043|10047.3|10042.3|1
1727181230000|2024-09-24 12:33:50|10047.8|10042.8|10047.5|10042.5|10048|10043|10047.3|10042.3|5
1727181240000|2024-09-24 12:34:00|10047.7|10042.7|10047.3|10042.3|10047.7|10042.7|10047.3|10042.3|3
1727181250000|2024-09-24 12:34:10|10047.2|10042.2|10045.8|10040.8|10047.2|10042.2|10045.3|10040.3|32
1727181260000|2024-09-24 12:34:20|10046|10041|10046|10041|10046.2|10041.2|10045.8|10040.8|5
1727181270000|2024-09-24 12:34:30|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10045.8|10040.8|6
1727181280000|2024-09-24 12:34:40|10046|10041|10045.5|10040.5|10046|10041|10045.5|10040.5|1
1727181290000|2024-09-24 12:34:50|10045.3|10040.3|10044.8|10039.8|10045.8|10040.8|10044.8|10039.8|6
1727181300000|2024-09-24 12:35:00|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|5
1727181320000|2024-09-24 12:35:20|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|2
1727181330000|2024-09-24 12:35:30|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.8|10040.8|1
1727181340000|2024-09-24 12:35:40|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|0
1727181350000|2024-09-24 12:35:50|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10044.8|10039.8|6
1727181360000|2024-09-24 12:36:00|10045|10040|10044.7|10039.7|10045.3|10040.3|10044.7|10039.7|2
1727181370000|2024-09-24 12:36:10|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|5
1727181380000|2024-09-24 12:36:20|10044.7|10039.7|10044.5|10039.5|10044.8|10039.8|10044|10039|13
1727181390000|2024-09-24 12:36:30|10044.8|10039.8|10045|10040|10045|10040|10044.5|10039.5|0
1727181400000|2024-09-24 12:36:40|10045.3|10040.3|10045.5|10040.5|10045.7|10040.7|10045|10040|3
1727181410000|2024-09-24 12:36:50|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045|10040|0
1727181420000|2024-09-24 12:37:00|10045|10040|10045.3|10040.3|10045.7|10040.7|10044.7|10039.7|4
1727181430000|2024-09-24 12:37:10|10045|10040|10045.2|10040.2|10045.3|10040.3|10044.8|10039.8|5
1727181440000|2024-09-24 12:37:20|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|1
1727181450000|2024-09-24 12:37:30|10045.2|10040.2|10045.5|10040.5|10045.8|10040.8|10045.2|10040.2|1
1727181460000|2024-09-24 12:37:40|10045.3|10040.3|10045.3|10040.3|10046|10041|10045.3|10040.3|2
1727181470000|2024-09-24 12:37:50|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.2|10040.2|0
1727181480000|2024-09-24 12:38:00|10045.8|10040.8|10046.5|10041.5|10046.5|10041.5|10045.8|10040.8|3
1727181490000|2024-09-24 12:38:10|10046.7|10041.7|10046.8|10041.8|10047|10042|10046.5|10041.5|2
1727181500000|2024-09-24 12:38:20|10047|10042|10046.8|10041.8|10047.5|10042.5|10046.8|10041.8|2
1727181510000|2024-09-24 12:38:30|10046.7|10041.7|10046.3|10041.3|10047|10042|10046.3|10041.3|4
1727181520000|2024-09-24 12:38:40|10046|10041|10046|10041|10046.3|10041.3|10045.8|10040.8|2
1727181530000|2024-09-24 12:38:50|10045.8|10040.8|10044.2|10039.2|10045.8|10040.8|10044.2|10039.2|9
1727181540000|2024-09-24 12:39:00|10044.3|10039.3|10042.8|10037.8|10044.3|10039.3|10042.8|10037.8|9
1727181550000|2024-09-24 12:39:10|10043|10038|10041.8|10036.8|10043.3|10038.3|10041.8|10036.8|6
1727181560000|2024-09-24 12:39:20|10042|10037|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|8
1727181570000|2024-09-24 12:39:30|10042|10037|10041.8|10036.8|10042.3|10037.3|10041.7|10036.7|0
1727181580000|2024-09-24 12:39:40|10041.5|10036.5|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|5
1727181590000|2024-09-24 12:39:50|10041.8|10036.8|10042|10037|10042.3|10037.3|10041.5|10036.5|0
1727181600000|2024-09-24 12:40:00|10042.2|10037.2|10042.2|10037.2|10042.5|10037.5|10041.8|10036.8|5
1727181610000|2024-09-24 12:40:10|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|3
1727181620000|2024-09-24 12:40:20|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|2
1727181630000|2024-09-24 12:40:30|10043.3|10038.3|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|3
1727181640000|2024-09-24 12:40:40|10043.5|10038.5|10042.8|10037.8|10043.5|10038.5|10042.8|10037.8|1
1727181650000|2024-09-24 12:40:50|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|1
1727181660000|2024-09-24 12:41:00|10042.5|10037.5|10041.3|10036.3|10042.5|10037.5|10041.3|10036.3|7
1727181670000|2024-09-24 12:41:10|10041.2|10036.2|10041.3|10036.3|10041.3|10036.3|10041|10036|7
1727181680000|2024-09-24 12:41:20|10041|10036|10041|10036|10041.3|10036.3|10040.8|10035.8|1
1727181690000|2024-09-24 12:41:30|10040.8|10035.8|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|9
1727181700000|2024-09-24 12:41:40|10040.5|10035.5|10040|10035|10040.5|10035.5|10039.8|10034.8|1
1727181710000|2024-09-24 12:41:50|10040.3|10035.3|10040.3|10035.3|10040.7|10035.7|10039.8|10034.8|4
1727181720000|2024-09-24 12:42:00|10040|10035|10039.3|10034.3|10040.3|10035.3|10039.3|10034.3|3
1727181730000|2024-09-24 12:42:10|10039.5|10034.5|10039.8|10034.8|10040.2|10035.2|10039.3|10034.3|2
1727181740000|2024-09-24 12:42:20|10040|10035|10040|10035|10040.2|10035.2|10039.8|10034.8|1
1727181750000|2024-09-24 12:42:30|10040.3|10035.3|10039.8|10034.8|10040.3|10035.3|10039.3|10034.3|1
1727181760000|2024-09-24 12:42:40|10039.5|10034.5|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|2
1727181770000|2024-09-24 12:42:50|10039.5|10034.5|10039.8|10034.8|10039.8|10034.8|10039.5|10034.5|0
1727181780000|2024-09-24 12:43:00|10039.5|10034.5|10040.5|10035.5|10040.7|10035.7|10039.5|10034.5|8
1727181790000|2024-09-24 12:43:10|10040.7|10035.7|10040.3|10035.3|10040.7|10035.7|10039.8|10034.8|6
1727181800000|2024-09-24 12:43:20|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.3|10035.3|0
1727181810000|2024-09-24 12:43:30|10040.5|10035.5|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|3
1727181820000|2024-09-24 12:43:40|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|3
1727181830000|2024-09-24 12:43:50|10041|10036|10040.5|10035.5|10041|10036|10040.2|10035.2|3
1727181840000|2024-09-24 12:44:00|10040.7|10035.7|10040.8|10035.8|10041|10036|10040.5|10035.5|1
1727181850000|2024-09-24 12:44:10|10041|10036|10041.8|10036.8|10041.8|10036.8|10040.8|10035.8|8
1727181860000|2024-09-24 12:44:20|10042|10037|10041.8|10036.8|10042|10037|10041.3|10036.3|4
1727181870000|2024-09-24 12:44:30|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|1
1727181880000|2024-09-24 12:44:40|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|1
1727181890000|2024-09-24 12:44:50|10041.8|10036.8|10041.5|10036.5|10041.8|10036.8|10040.8|10035.8|4
1727181900000|2024-09-24 12:45:00|10041.3|10036.3|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|5
1727181910000|2024-09-24 12:45:10|10041.2|10036.2|10041.3|10036.3|10041.5|10036.5|10041|10036|2
1727181920000|2024-09-24 12:45:20|10041|10036|10041.5|10036.5|10041.5|10036.5|10040.8|10035.8|2
1727181930000|2024-09-24 12:45:30|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041|10036|1
1727181940000|2024-09-24 12:45:40|10041.3|10036.3|10041.8|10036.8|10041.8|10036.8|10040.8|10035.8|2
1727181950000|2024-09-24 12:45:50|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1727181960000|2024-09-24 12:46:00|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1727181970000|2024-09-24 12:46:10|10041.8|10036.8|10041.7|10036.7|10041.8|10036.8|10041.3|10036.3|0
1727181980000|2024-09-24 12:46:20|10041.5|10036.5|10040.8|10035.8|10041.7|10036.7|10040.3|10035.3|3
1727181990000|2024-09-24 12:46:30|10041|10036|10041.2|10036.2|10041.3|10036.3|10040.5|10035.5|7
1727182000000|2024-09-24 12:46:40|10041.5|10036.5|10042|10037|10042.2|10037.2|10041.5|10036.5|3
1727182010000|2024-09-24 12:46:50|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|0
1727182020000|2024-09-24 12:47:00|10041.8|10036.8|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|1
1727182030000|2024-09-24 12:47:10|10043|10038|10042.3|10037.3|10043.3|10038.3|10042.3|10037.3|1
1727182040000|2024-09-24 12:47:20|10042.5|10037.5|10043.2|10038.2|10043.2|10038.2|10042.3|10037.3|0
1727182050000|2024-09-24 12:47:30|10043.3|10038.3|10043.2|10038.2|10043.3|10038.3|10042.8|10037.8|0
1727182060000|2024-09-24 12:47:40|10043|10038|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|0
1727182070000|2024-09-24 12:47:50|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1727182080000|2024-09-24 12:48:00|10043.3|10038.3|10043|10038|10043.3|10038.3|10042.8|10037.8|11
1727182090000|2024-09-24 12:48:10|10043.2|10038.2|10042.7|10037.7|10043.2|10038.2|10042.5|10037.5|0
1727182100000|2024-09-24 12:48:20|10043|10038|10042.5|10037.5|10043.3|10038.3|10042.3|10037.3|4
1727182110000|2024-09-24 12:48:30|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042|10037|1
1727182120000|2024-09-24 12:48:40|10042|10037|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|4
1727182130000|2024-09-24 12:48:50|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|11
1727182140000|2024-09-24 12:49:00|10043|10038|10042.7|10037.7|10043.2|10038.2|10042.3|10037.3|2
1727182150000|2024-09-24 12:49:10|10042.8|10037.8|10043.2|10038.2|10043.2|10038.2|10042.8|10037.8|1
1727182160000|2024-09-24 12:49:20|10043.3|10038.3|10042.3|10037.3|10043.3|10038.3|10042.3|10037.3|15
1727182170000|2024-09-24 12:49:30|10042.2|10037.2|10043|10038|10043.2|10038.2|10042.2|10037.2|9
1727182180000|2024-09-24 12:49:40|10043.2|10038.2|10043|10038|10043.2|10038.2|10042.8|10037.8|2
1727182190000|2024-09-24 12:49:50|10043.2|10038.2|10042.5|10037.5|10043.2|10038.2|10042.5|10037.5|1
1727182200000|2024-09-24 12:50:00|10042.3|10037.3|10042.3|10037.3|10042.7|10037.7|10041.8|10036.8|5
1727182210000|2024-09-24 12:50:10|10042|10037|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|1
1727182220000|2024-09-24 12:50:20|10042.5|10037.5|10042.7|10037.7|10042.8|10037.8|10042.2|10037.2|1
1727182230000|2024-09-24 12:50:30|10043|10038|10042.5|10037.5|10043|10038|10042.3|10037.3|2
1727182240000|2024-09-24 12:50:40|10042.8|10037.8|10041.8|10036.8|10042.8|10037.8|10041.8|10036.8|14
1727182250000|2024-09-24 12:50:50|10042|10037|10041.8|10036.8|10042.2|10037.2|10041.8|10036.8|1
1727182260000|2024-09-24 12:51:00|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|1
1727182270000|2024-09-24 12:51:10|10042|10037|10042.5|10037.5|10042.5|10037.5|10042|10037|6
1727182280000|2024-09-24 12:51:20|10042.3|10037.3|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1727182290000|2024-09-24 12:51:30|10042.3|10037.3|10042.1|10037.1|10042.3|10037.3|10041.3|10036.3|3
1727182300000|2024-09-24 12:51:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|2
1727182310000|2024-09-24 12:51:50|10042|10037|10042.5|10037.5|10042.5|10037.5|10041.8|10036.8|4
1727182320000|2024-09-24 12:52:00|10042.7|10037.7|10042.3|10037.3|10042.7|10037.7|10042.3|10037.3|4
1727182330000|2024-09-24 12:52:10|10042.5|10037.5|10042.3|10037.3|10042.7|10037.7|10042.3|10037.3|1
1727182350000|2024-09-24 12:52:30|10042.2|10037.2|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|2
1727182360000|2024-09-24 12:52:40|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|0
1727182370000|2024-09-24 12:52:50|10041.8|10036.8|10042|10037|10042.3|10037.3|10041.8|10036.8|0
1727182380000|2024-09-24 12:53:00|10041.8|10036.8|10041.8|10036.8|10042.2|10037.2|10041.8|10036.8|1
1727182390000|2024-09-24 12:53:10|10041.7|10036.7|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|2
1727182400000|2024-09-24 12:53:20|10041.8|10036.8|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|3
1727182410000|2024-09-24 12:53:30|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|3
1727182420000|2024-09-24 12:53:40|10042.5|10037.5|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|2
1727182430000|2024-09-24 12:53:50|10042|10037|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|2
1727182440000|2024-09-24 12:54:00|10041.5|10036.5|10040.8|10035.8|10041.8|10036.8|10040.8|10035.8|2
1727182450000|2024-09-24 12:54:10|10041|10036|10041.5|10036.5|10041.5|10036.5|10040.8|10035.8|0
1727182460000|2024-09-24 12:54:20|10041.3|10036.3|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1727182470000|2024-09-24 12:54:30|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.7|10036.7|5
1727182480000|2024-09-24 12:54:40|10041.5|10036.5|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|1
1727182490000|2024-09-24 12:54:50|10041.5|10036.5|10041.3|10036.3|10041.7|10036.7|10041.3|10036.3|3
1727182500000|2024-09-24 12:55:00|10041.2|10036.2|10042.2|10037.2|10042.2|10037.2|10040.7|10035.7|6
1727182510000|2024-09-24 12:55:10|10042|10037|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|1
1727182520000|2024-09-24 12:55:20|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.2|10037.2|4
1727182530000|2024-09-24 12:55:30|10042.7|10037.7|10042.1|10037.1|10042.7|10037.7|10041.7|10036.7|8
1727182540000|2024-09-24 12:55:40|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10041.7|10036.7|2
1727182550000|2024-09-24 12:55:50|10042|10037|10042.7|10037.7|10042.7|10037.7|10041.7|10036.7|0
1727182560000|2024-09-24 12:56:00|10043.1|10038.1|10043.5|10038.5|10043.7|10038.7|10043|10038|2
1727182570000|2024-09-24 12:56:10|10043.3|10038.3|10043.7|10038.7|10043.7|10038.7|10042.7|10037.7|4
1727182580000|2024-09-24 12:56:20|10044.2|10039.2|10044|10039|10044.2|10039.2|10043.9|10038.9|2
1727182590000|2024-09-24 12:56:30|10044.2|10039.2|10044|10039|10044.2|10039.2|10043.2|10038.2|11
1727182600000|2024-09-24 12:56:40|10043.7|10038.7|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|0
1727182610000|2024-09-24 12:56:50|10043.5|10038.5|10044.2|10039.2|10044.2|10039.2|10043.5|10038.5|3
1727182620000|2024-09-24 12:57:00|10043.9|10038.9|10043.3|10038.3|10043.9|10038.9|10043.3|10038.3|0
1727182630000|2024-09-24 12:57:10|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043|10038|0
1727182640000|2024-09-24 12:57:20|10043.5|10038.5|10044|10039|10044.2|10039.2|10043.5|10038.5|1
1727182650000|2024-09-24 12:57:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|2
1727182660000|2024-09-24 12:57:40|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|1
1727182670000|2024-09-24 12:57:50|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|1
1727182680000|2024-09-24 12:58:00|10043.5|10038.5|10042.7|10037.7|10043.5|10038.5|10042.7|10037.7|0
1727182690000|2024-09-24 12:58:10|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.2|10037.2|1
1727182700000|2024-09-24 12:58:20|10042.4|10037.4|10043|10038|10043.2|10038.2|10042.4|10037.4|2
1727182710000|2024-09-24 12:58:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10042.8|10037.8|0
1727182720000|2024-09-24 12:58:40|10043|10038|10043.4|10038.4|10043.7|10038.7|10043|10038|0
1727182730000|2024-09-24 12:58:50|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.7|10038.7|0
1727182740000|2024-09-24 12:59:00|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.7|10038.7|1
1727182750000|2024-09-24 12:59:10|10044.2|10039.2|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|1
1727182760000|2024-09-24 12:59:20|10043.5|10038.5|10043.2|10038.2|10043.7|10038.7|10043|10038|4
1727182770000|2024-09-24 12:59:30|10043.5|10038.5|10043.7|10038.7|10044.2|10039.2|10043.5|10038.5|5
1727182780000|2024-09-24 12:59:40|10043.1|10038.1|10043.3|10038.3|10043.5|10038.5|10043.1|10038.1|5
1727182790000|2024-09-24 12:59:50|10043.7|10038.7|10042.4|10037.4|10043.7|10038.7|10042.4|10037.4|2
1727182800000|2024-09-24 13:00:00|10042.6|10037.6|10042|10037|10043.4|10038.4|10041.8|10036.8|8
1727182810000|2024-09-24 13:00:10|10042.2|10037.2|10043.2|10038.2|10043.2|10038.2|10042|10037|7
1727182820000|2024-09-24 13:00:20|10043|10038|10044.1|10039.1|10044.1|10039.1|10042.8|10037.8|9
1727182830000|2024-09-24 13:00:30|10043.9|10038.9|10043.7|10038.7|10044.1|10039.1|10043.2|10038.2|3
1727182840000|2024-09-24 13:00:40|10043.9|10038.9|10043.6|10038.6|10044|10039|10043.5|10038.5|4
1727182850000|2024-09-24 13:00:50|10043.5|10038.5|10043.5|10038.5|10043.7|10038.7|10042.7|10037.7|2
1727182860000|2024-09-24 13:01:00|10043.7|10038.7|10045.2|10040.2|10045.7|10040.7|10043.7|10038.7|16
1727182870000|2024-09-24 13:01:10|10045.4|10040.4|10045.2|10040.2|10046.2|10041.2|10045|10040|3
1727182880000|2024-09-24 13:01:20|10045.4|10040.4|10045.2|10040.2|10045.9|10040.9|10045|10040|4
1727182900000|2024-09-24 13:01:40|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.6|10039.6|1
1727182910000|2024-09-24 13:01:50|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.7|10039.7|4
1727182920000|2024-09-24 13:02:00|10045.5|10040.5|10046|10041|10046|10041|10045.3|10040.3|1
1727182930000|2024-09-24 13:02:10|10045.8|10040.8|10045.7|10040.7|10046|10041|10045.6|10040.6|3
1727182940000|2024-09-24 13:02:20|10045.5|10040.5|10044.3|10039.3|10045.8|10040.8|10044.3|10039.3|8
1727182950000|2024-09-24 13:02:30|10044.5|10039.5|10043.1|10038.1|10044.5|10039.5|10043.1|10038.1|2
1727182960000|2024-09-24 13:02:40|10043.3|10038.3|10042.8|10037.8|10043.5|10038.5|10042.8|10037.8|0
1727182970000|2024-09-24 13:02:50|10043.7|10038.7|10043.3|10038.3|10043.8|10038.8|10043|10038|8
1727182980000|2024-09-24 13:03:00|10043|10038|10042.8|10037.8|10043|10038|10042.3|10037.3|2
1727182990000|2024-09-24 13:03:10|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|2
1727183000000|2024-09-24 13:03:20|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|2
1727183010000|2024-09-24 13:03:30|10042.7|10037.7|10042.8|10037.8|10043|10038|10042.3|10037.3|7
1727183020000|2024-09-24 13:03:40|10042.5|10037.5|10042.8|10037.8|10043|10038|10042.5|10037.5|1
1727183030000|2024-09-24 13:03:50|10043|10038|10043|10038|10043|10038|10042.8|10037.8|0
1727183040000|2024-09-24 13:04:00|10042.8|10037.8|10043.8|10038.8|10043.8|10038.8|10042.8|10037.8|1
1727183050000|2024-09-24 13:04:10|10043.5|10038.5|10042.8|10037.8|10043.8|10038.8|10042.5|10037.5|0
1727183060000|2024-09-24 13:04:20|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1727183070000|2024-09-24 13:04:30|10042.8|10037.8|10042.5|10037.5|10043.3|10038.3|10042.3|10037.3|2
1727183080000|2024-09-24 13:04:40|10042.3|10037.3|10042.3|10037.3|10042.8|10037.8|10042.1|10037.1|0
1727183090000|2024-09-24 13:04:50|10042.5|10037.5|10042|10037|10042.5|10037.5|10041.8|10036.8|1
1727183100000|2024-09-24 13:05:00|10042.1|10037.1|10042.3|10037.3|10042.5|10037.5|10041.7|10036.7|1
1727183110000|2024-09-24 13:05:10|10042|10037|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1727183120000|2024-09-24 13:05:20|10042|10037|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1727183130000|2024-09-24 13:05:30|10042|10037|10042.3|10037.3|10042.5|10037.5|10042|10037|0
1727183140000|2024-09-24 13:05:40|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|2
1727183150000|2024-09-24 13:05:50|10041.5|10036.5|10041.8|10036.8|10042.1|10037.1|10041.5|10036.5|1
1727183160000|2024-09-24 13:06:00|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|1
1727183170000|2024-09-24 13:06:10|10041.5|10036.5|10042.3|10037.3|10042.5|10037.5|10041.3|10036.3|1
1727183180000|2024-09-24 13:06:20|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|5
1727183190000|2024-09-24 13:06:30|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|2
1727183200000|2024-09-24 13:06:40|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1727183210000|2024-09-24 13:06:50|10042.5|10037.5|10043.8|10038.8|10043.8|10038.8|10042.5|10037.5|2
1727183220000|2024-09-24 13:07:00|10043.5|10038.5|10042.5|10037.5|10043.5|10038.5|10042.3|10037.3|1
1727183230000|2024-09-24 13:07:10|10042.8|10037.8|10042|10037|10042.8|10037.8|10041.3|10036.3|0
1727183240000|2024-09-24 13:07:20|10042.3|10037.3|10041.7|10036.7|10042.3|10037.3|10041.7|10036.7|0
1727183250000|2024-09-24 13:07:30|10041.5|10036.5|10041.8|10036.8|10042|10037|10041.5|10036.5|2
1727183260000|2024-09-24 13:07:40|10041.3|10036.3|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|59
1727183270000|2024-09-24 13:07:50|10041.1|10036.1|10041.7|10036.7|10041.7|10036.7|10041.1|10036.1|17
1727183280000|2024-09-24 13:08:00|10041.8|10036.8|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|4
1727183290000|2024-09-24 13:08:10|10041.7|10036.7|10040.8|10035.8|10041.8|10036.8|10040.8|10035.8|26
1727183300000|2024-09-24 13:08:20|10041|10036|10040|10035|10041|10036|10039.8|10034.8|13
1727183310000|2024-09-24 13:08:30|10040.3|10035.3|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|0
1727183320000|2024-09-24 13:08:40|10040.3|10035.3|10040|10035|10040.3|10035.3|10040|10035|4
1727183330000|2024-09-24 13:08:50|10040.3|10035.3|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|14
1727183340000|2024-09-24 13:09:00|10041|10036|10041|10036|10041.3|10036.3|10040.3|10035.3|12
1727183350000|2024-09-24 13:09:10|10040.8|10035.8|10041.8|10036.8|10041.8|10036.8|10040.6|10035.6|32
1727183360000|2024-09-24 13:09:20|10041.5|10036.5|10042.3|10037.3|10042.3|10037.3|10041.5|10036.5|1
1727183370000|2024-09-24 13:09:30|10042|10037|10042.2|10037.2|10042.3|10037.3|10041.8|10036.8|2
1727183380000|2024-09-24 13:09:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1727183390000|2024-09-24 13:09:50|10042|10037|10041.8|10036.8|10042.6|10037.6|10041.8|10036.8|2
1727183410000|2024-09-24 13:10:10|10041.5|10036.5|10041.5|10036.5|10042|10037|10041.5|10036.5|4
1727183420000|2024-09-24 13:10:20|10041.3|10036.3|10041.8|10036.8|10042.3|10037.3|10041.3|10036.3|3
1727183430000|2024-09-24 13:10:30|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|0
1727183440000|2024-09-24 13:10:40|10042|10037|10042.3|10037.3|10042.5|10037.5|10041.8|10036.8|8
1727183450000|2024-09-24 13:10:50|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|3
1727183460000|2024-09-24 13:11:00|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|14
1727183470000|2024-09-24 13:11:10|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|1
1727183480000|2024-09-24 13:11:20|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1727183490000|2024-09-24 13:11:30|10042.5|10037.5|10043|10038|10043|10038|10042.5|10037.5|5
1727183500000|2024-09-24 13:11:40|10043.2|10038.2|10043.5|10038.5|10043.6|10038.6|10043|10038|0
1727183510000|2024-09-24 13:11:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|5
1727183520000|2024-09-24 13:12:00|10043.7|10038.7|10044|10039|10044.3|10039.3|10043.7|10038.7|2
1727183530000|2024-09-24 13:12:10|10043.8|10038.8|10043.7|10038.7|10044.3|10039.3|10043.5|10038.5|0
1727183540000|2024-09-24 13:12:20|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|3
1727183550000|2024-09-24 13:12:30|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|0
1727183560000|2024-09-24 13:12:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1727183570000|2024-09-24 13:12:50|10043.1|10038.1|10043.2|10038.2|10043.2|10038.2|10042.3|10037.3|0
1727183580000|2024-09-24 13:13:00|10043.3|10038.3|10043.3|10038.3|10043.6|10038.6|10043|10038|0
1727183590000|2024-09-24 13:13:10|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1727183600000|2024-09-24 13:13:20|10043|10038|10043.8|10038.8|10043.8|10038.8|10043|10038|0
1727183610000|2024-09-24 13:13:30|10043.7|10038.7|10043.8|10038.8|10044|10039|10043.7|10038.7|0
1727183620000|2024-09-24 13:13:40|10044|10039|10044.8|10039.8|10044.8|10039.8|10043.8|10038.8|4
1727183630000|2024-09-24 13:13:50|10044.7|10039.7|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|11
1727183640000|2024-09-24 13:14:00|10044.8|10039.8|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|1
1727183650000|2024-09-24 13:14:10|10045|10040|10045.2|10040.2|10045.2|10040.2|10044.8|10039.8|0
1727183660000|2024-09-24 13:14:20|10044.8|10039.8|10045.3|10040.3|10045.7|10040.7|10044.8|10039.8|14
1727183670000|2024-09-24 13:14:30|10045.2|10040.2|10045.8|10040.8|10045.8|10040.8|10045.2|10040.2|4
1727183680000|2024-09-24 13:14:40|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|1
1727183690000|2024-09-24 13:14:50|10046|10041|10045.5|10040.5|10046|10041|10045.3|10040.3|3
1727183700000|2024-09-24 13:15:00|10045.7|10040.7|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|6
1727183710000|2024-09-24 13:15:10|10045.5|10040.5|10046.5|10041.5|10046.8|10041.8|10045.5|10040.5|3
1727183720000|2024-09-24 13:15:20|10046.3|10041.3|10044.5|10039.5|10046.3|10041.3|10044.5|10039.5|5
1727183730000|2024-09-24 13:15:30|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|2
1727183740000|2024-09-24 13:15:40|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10043.8|10038.8|0
1727183750000|2024-09-24 13:15:50|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1727183760000|2024-09-24 13:16:00|10044.5|10039.5|10044|10039|10044.8|10039.8|10043.8|10038.8|6
1727183770000|2024-09-24 13:16:10|10043.8|10038.8|10044.3|10039.3|10044.5|10039.5|10043.8|10038.8|0
1727183780000|2024-09-24 13:16:20|10044.5|10039.5|10045.3|10040.3|10045.3|10040.3|10044.3|10039.3|2
1727183790000|2024-09-24 13:16:30|10045|10040|10045.3|10040.3|10045.6|10040.6|10044.8|10039.8|0
1727183800000|2024-09-24 13:16:40|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1727183810000|2024-09-24 13:16:50|10045|10040|10044.7|10039.7|10045.3|10040.3|10044.7|10039.7|0
1727183820000|2024-09-24 13:17:00|10044.9|10039.9|10045|10040|10045.3|10040.3|10044.8|10039.8|1
1727183830000|2024-09-24 13:17:10|10044.8|10039.8|10045.5|10040.5|10045.8|10040.8|10044.8|10039.8|2
1727183840000|2024-09-24 13:17:20|10045.8|10040.8|10044.8|10039.8|10045.8|10040.8|10044.8|10039.8|1
1727183850000|2024-09-24 13:17:30|10045|10040|10044.8|10039.8|10045|10040|10044.3|10039.3|1
1727183860000|2024-09-24 13:17:40|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|1
1727183870000|2024-09-24 13:17:50|10045|10040|10045.3|10040.3|10045.5|10040.5|10044.8|10039.8|2
1727183880000|2024-09-24 13:18:00|10045|10040|10044.3|10039.3|10045|10040|10044.3|10039.3|2
1727183890000|2024-09-24 13:18:10|10044|10039|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1727183900000|2024-09-24 13:18:20|10043.7|10038.7|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|1
1727183910000|2024-09-24 13:18:30|10043.3|10038.3|10044|10039|10044|10039|10043.3|10038.3|0
1727183920000|2024-09-24 13:18:40|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1727183930000|2024-09-24 13:18:50|10044.4|10039.4|10045|10040|10045|10040|10044.3|10039.3|2
1727183940000|2024-09-24 13:19:00|10045.3|10040.3|10044.5|10039.5|10045.3|10040.3|10044.3|10039.3|4
1727183950000|2024-09-24 13:19:10|10044.8|10039.8|10045|10040|10045.3|10040.3|10044.3|10039.3|4
1727183960000|2024-09-24 13:19:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1727183970000|2024-09-24 13:19:30|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1727183980000|2024-09-24 13:19:40|10045.5|10040.5|10045.8|10040.8|10046|10041|10045.5|10040.5|0
1727183990000|2024-09-24 13:19:50|10045.5|10040.5|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|0
1727184000000|2024-09-24 13:20:00|10045.1|10040.1|10045.3|10040.3|10045.8|10040.8|10044.8|10039.8|8
1727184010000|2024-09-24 13:20:10|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1727184020000|2024-09-24 13:20:20|10044.9|10039.9|10045.3|10040.3|10045.3|10040.3|10044.9|10039.9|3
1727184030000|2024-09-24 13:20:30|10045.1|10040.1|10045.6|10040.6|10045.6|10040.6|10045.1|10040.1|0
1727184040000|2024-09-24 13:20:40|10045.3|10040.3|10044.5|10039.5|10045.3|10040.3|10044.3|10039.3|4
1727184050000|2024-09-24 13:20:50|10044.3|10039.3|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|2
1727184060000|2024-09-24 13:21:00|10044.6|10039.6|10044.2|10039.2|10044.6|10039.6|10044|10039|0
1727184070000|2024-09-24 13:21:10|10044|10039|10044|10039|10044.3|10039.3|10044|10039|1
1727184080000|2024-09-24 13:21:20|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1727184090000|2024-09-24 13:21:30|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1727184100000|2024-09-24 13:21:40|10044.5|10039.5|10044|10039|10044.5|10039.5|10044|10039|1
1727184110000|2024-09-24 13:21:50|10044.3|10039.3|10043.8|10038.8|10044.5|10039.5|10043.8|10038.8|1
1727184120000|2024-09-24 13:22:00|10044|10039|10043.5|10038.5|10044.3|10039.3|10043.5|10038.5|3
1727184130000|2024-09-24 13:22:10|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|0
1727184140000|2024-09-24 13:22:20|10043.8|10038.8|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1727184150000|2024-09-24 13:22:30|10043.5|10038.5|10044|10039|10044.3|10039.3|10043.5|10038.5|2
1727184160000|2024-09-24 13:22:40|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.5|10038.5|2
1727184170000|2024-09-24 13:22:50|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|0
1727184180000|2024-09-24 13:23:00|10044.3|10039.3|10044|10039|10044.3|10039.3|10044|10039|2
1727184190000|2024-09-24 13:23:10|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1727184200000|2024-09-24 13:23:20|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|0
1727184210000|2024-09-24 13:23:30|10043.6|10038.6|10043.5|10038.5|10043.8|10038.8|10042.8|10037.8|3
1727184220000|2024-09-24 13:23:40|10043.3|10038.3|10042.8|10037.8|10043.8|10038.8|10042.8|10037.8|2
1727184230000|2024-09-24 13:23:50|10043|10038|10043.8|10038.8|10043.8|10038.8|10042.8|10037.8|5
1727184240000|2024-09-24 13:24:00|10044|10039|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|4
1727184250000|2024-09-24 13:24:10|10044|10039|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|2
1727184260000|2024-09-24 13:24:20|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1727184270000|2024-09-24 13:24:30|10044|10039|10043.3|10038.3|10044.3|10039.3|10043.3|10038.3|8
1727184280000|2024-09-24 13:24:40|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043|10038|2
1727184290000|2024-09-24 13:24:50|10043|10038|10043.3|10038.3|10043.6|10038.6|10043|10038|0
1727184300000|2024-09-24 13:25:00|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1727184310000|2024-09-24 13:25:10|10042.8|10037.8|10043|10038|10043.3|10038.3|10042.8|10037.8|5
1727184320000|2024-09-24 13:25:20|10043.3|10038.3|10042.5|10037.5|10043.3|10038.3|10042.3|10037.3|0
1727184330000|2024-09-24 13:25:30|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|4
1727184340000|2024-09-24 13:25:40|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|0
1727184350000|2024-09-24 13:25:50|10042.3|10037.3|10041.8|10036.8|10042.8|10037.8|10041.5|10036.5|3
1727184360000|2024-09-24 13:26:00|10041.5|10036.5|10041.3|10036.3|10041.8|10036.8|10041.1|10036.1|1
1727184370000|2024-09-24 13:26:10|10041|10036|10040.8|10035.8|10041|10036|10040.8|10035.8|2
1727184380000|2024-09-24 13:26:20|10040.3|10035.3|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|1
1727184390000|2024-09-24 13:26:30|10040|10035|10039.8|10034.8|10040|10035|10039.3|10034.3|8
1727184400000|2024-09-24 13:26:40|10039.5|10034.5|10040|10035|10040|10035|10039.3|10034.3|4
1727184410000|2024-09-24 13:26:50|10040.3|10035.3|10040.8|10035.8|10040.8|10035.8|10040|10035|5
1727184420000|2024-09-24 13:27:00|10041|10036|10041.3|10036.3|10041.5|10036.5|10040.8|10035.8|1
1727184430000|2024-09-24 13:27:10|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1727184440000|2024-09-24 13:27:20|10041.5|10036.5|10041.1|10036.1|10041.8|10036.8|10041.1|10036.1|0
1727184450000|2024-09-24 13:27:30|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10040.5|10035.5|1
1727184460000|2024-09-24 13:27:40|10040.8|10035.8|10040.8|10035.8|10041.1|10036.1|10040.7|10035.7|1
1727184470000|2024-09-24 13:27:50|10041|10036|10041.2|10036.2|10041.2|10036.2|10040.8|10035.8|0
1727184480000|2024-09-24 13:28:00|10041.5|10036.5|10042|10037|10042|10037|10041.2|10036.2|1
1727184490000|2024-09-24 13:28:10|10041.8|10036.8|10041.5|10036.5|10042|10037|10041|10036|1
1727184500000|2024-09-24 13:28:20|10041.7|10036.7|10041.3|10036.3|10041.7|10036.7|10041.2|10036.2|0
1727184510000|2024-09-24 13:28:30|10041.2|10036.2|10040.8|10035.8|10041.2|10036.2|10040.8|10035.8|1
1727184520000|2024-09-24 13:28:40|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|1
1727184530000|2024-09-24 13:28:50|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.3|10036.3|1
1727184540000|2024-09-24 13:29:00|10041.7|10036.7|10041.5|10036.5|10042.2|10037.2|10041.5|10036.5|1
1727184550000|2024-09-24 13:29:10|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.2|10036.2|0
1727184560000|2024-09-24 13:29:20|10041.7|10036.7|10042|10037|10042.3|10037.3|10041.7|10036.7|6
1727184570000|2024-09-24 13:29:30|10041.8|10036.8|10042.5|10037.5|10042.7|10037.7|10041.7|10036.7|3
1727184580000|2024-09-24 13:29:40|10042.2|10037.2|10042.2|10037.2|10042.7|10037.7|10042.2|10037.2|2
1727184590000|2024-09-24 13:29:50|10042|10037|10041.8|10036.8|10042.5|10037.5|10041.8|10036.8|0
1727184600000|2024-09-24 13:30:00|10041.7|10036.7|10041|10036|10041.7|10036.7|10040.8|10035.8|7
1727184610000|2024-09-24 13:30:10|10040.8|10035.8|10044|10039|10044|10039|10040.8|10035.8|13
1727184620000|2024-09-24 13:30:20|10043.8|10038.8|10044.3|10039.3|10044.7|10039.7|10043.5|10038.5|6
1727184630000|2024-09-24 13:30:30|10044.2|10039.2|10044.6|10039.6|10045.2|10040.2|10044.1|10039.1|5
1727184640000|2024-09-24 13:30:40|10044.8|10039.8|10045.5|10040.5|10046|10041|10044.5|10039.5|3
1727184650000|2024-09-24 13:30:50|10045.7|10040.7|10045.5|10040.5|10046|10041|10045|10040|3
1727184660000|2024-09-24 13:31:00|10045.7|10040.7|10046|10041|10046.7|10041.7|10045.7|10040.7|6
1727184670000|2024-09-24 13:31:10|10045.8|10040.8|10045.5|10040.5|10046.2|10041.2|10045.3|10040.3|14
1727184680000|2024-09-24 13:31:20|10045.3|10040.3|10045.7|10040.7|10045.7|10040.7|10045|10040|5
1727184690000|2024-09-24 13:31:30|10045.5|10040.5|10046.7|10041.7|10046.7|10041.7|10045.5|10040.5|4
1727184700000|2024-09-24 13:31:40|10046.5|10041.5|10045.7|10040.7|10046.5|10041.5|10045.7|10040.7|5
1727184710000|2024-09-24 13:31:50|10045.5|10040.5|10045.5|10040.5|10045.6|10040.6|10045|10040|0
1727184720000|2024-09-24 13:32:00|10045.2|10040.2|10044.2|10039.2|10045.2|10040.2|10044.2|10039.2|4
1727184730000|2024-09-24 13:32:10|10043|10038|10045.2|10040.2|10045.2|10040.2|10043|10038|5
1727184740000|2024-09-24 13:32:20|10045|10040|10044.8|10039.8|10045.5|10040.5|10044.7|10039.7|5
1727184750000|2024-09-24 13:32:30|10044.7|10039.7|10045|10040|10045|10040|10044.7|10039.7|3
1727184760000|2024-09-24 13:32:40|10045.2|10040.2|10045.3|10040.3|10045.7|10040.7|10044.7|10039.7|22
1727184770000|2024-09-24 13:32:50|10045.6|10040.6|10045|10040|10046.3|10041.3|10044.7|10039.7|10
1727184780000|2024-09-24 13:33:00|10044.8|10039.8|10044.7|10039.7|10045|10040|10044.5|10039.5|3
1727184790000|2024-09-24 13:33:10|10045|10040|10044.5|10039.5|10045.1|10040.1|10044.3|10039.3|1
1727184800000|2024-09-24 13:33:20|10044.3|10039.3|10045.2|10040.2|10045.3|10040.3|10044.3|10039.3|0
1727184810000|2024-09-24 13:33:30|10045|10040|10045.7|10040.7|10045.7|10040.7|10045|10040|1
1727184820000|2024-09-24 13:33:40|10045.5|10040.5|10046.1|10041.1|10046.1|10041.1|10045.3|10040.3|8
1727184830000|2024-09-24 13:33:50|10045.8|10040.8|10046.5|10041.5|10046.7|10041.7|10045.8|10040.8|1
1727184840000|2024-09-24 13:34:00|10046.7|10041.7|10046.3|10041.3|10046.7|10041.7|10046.2|10041.2|34
1727184850000|2024-09-24 13:34:10|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|8
1727184860000|2024-09-24 13:34:20|10046.3|10041.3|10046.5|10041.5|10047|10042|10046.2|10041.2|4
1727184870000|2024-09-24 13:34:30|10046.3|10041.3|10046|10041|10046.3|10041.3|10045.8|10040.8|3
1727184880000|2024-09-24 13:34:40|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10045.8|10040.8|0
1727184890000|2024-09-24 13:34:50|10046|10041|10045.7|10040.7|10046.2|10041.2|10045.3|10040.3|3
1727184900000|2024-09-24 13:35:00|10045.8|10040.8|10046|10041|10046.2|10041.2|10045.8|10040.8|4
1727184910000|2024-09-24 13:35:10|10045.8|10040.8|10046.7|10041.7|10046.7|10041.7|10045.8|10040.8|2
1727184920000|2024-09-24 13:35:20|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|2
1727184930000|2024-09-24 13:35:30|10047.5|10042.5|10047.7|10042.7|10048|10043|10047.2|10042.2|6
1727184940000|2024-09-24 13:35:40|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.7|10042.7|3
1727184950000|2024-09-24 13:35:50|10048.2|10043.2|10047.8|10042.8|10048.2|10043.2|10047.7|10042.7|22
1727184960000|2024-09-24 13:36:00|10047.7|10042.7|10048.3|10043.3|10048.5|10043.5|10047.7|10042.7|5
1727184970000|2024-09-24 13:36:10|10048.5|10043.5|10047.7|10042.7|10048.5|10043.5|10047.3|10042.3|21
1727184980000|2024-09-24 13:36:20|10047.2|10042.2|10047.2|10042.2|10047.7|10042.7|10047.2|10042.2|6
1727184990000|2024-09-24 13:36:30|10047|10042|10047.2|10042.2|10047.5|10042.5|10047|10042|4
1727185000000|2024-09-24 13:36:40|10047.7|10042.7|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|10
1727185010000|2024-09-24 13:36:50|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.2|10042.2|5
1727185020000|2024-09-24 13:37:00|10048|10043|10048.2|10043.2|10048.7|10043.7|10048|10043|7
1727185030000|2024-09-24 13:37:10|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|3
1727185040000|2024-09-24 13:37:20|10048|10043|10047.2|10042.2|10048|10043|10047.2|10042.2|11
1727185050000|2024-09-24 13:37:30|10046.8|10041.8|10047|10042|10047.2|10042.2|10046.7|10041.7|7
1727185060000|2024-09-24 13:37:40|10047.2|10042.2|10046.8|10041.8|10047.2|10042.2|10046.7|10041.7|0
1727185070000|2024-09-24 13:37:50|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|1
1727185080000|2024-09-24 13:38:00|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|2
1727185090000|2024-09-24 13:38:10|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727185100000|2024-09-24 13:38:20|10046.7|10041.7|10047.3|10042.3|10048.2|10043.2|10046.7|10041.7|5
1727185110000|2024-09-24 13:38:30|10047.2|10042.2|10046.5|10041.5|10047.2|10042.2|10046.5|10041.5|0
1727185120000|2024-09-24 13:38:40|10046.7|10041.7|10046.7|10041.7|10047.5|10042.5|10046.7|10041.7|2
1727185130000|2024-09-24 13:38:50|10047|10042|10046.7|10041.7|10047|10042|10046.7|10041.7|1
1727185140000|2024-09-24 13:39:00|10047|10042|10045.8|10040.8|10047|10042|10045.8|10040.8|15
1727185150000|2024-09-24 13:39:10|10046|10041|10046.2|10041.2|10046.2|10041.2|10045.7|10040.7|16
1727185160000|2024-09-24 13:39:20|10046.5|10041.5|10046.8|10041.8|10047|10042|10046.5|10041.5|2
1727185170000|2024-09-24 13:39:30|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|1
1727185180000|2024-09-24 13:39:40|10046.3|10041.3|10046.7|10041.7|10046.7|10041.7|10046.3|10041.3|1
1727185190000|2024-09-24 13:39:50|10046.5|10041.5|10046.3|10041.3|10046.7|10041.7|10046.3|10041.3|0
1727185200000|2024-09-24 13:40:00|10046.2|10041.2|10047.2|10042.2|10047.2|10042.2|10046.2|10041.2|10
1727185210000|2024-09-24 13:40:10|10047.5|10042.5|10048.3|10043.3|10048.7|10043.7|10047.5|10042.5|3
1727185220000|2024-09-24 13:40:20|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|8
1727185230000|2024-09-24 13:40:30|10048|10043|10048|10043|10048.2|10043.2|10047.7|10042.7|4
1727185240000|2024-09-24 13:40:40|10048.2|10043.2|10047.7|10042.7|10048.2|10043.2|10047.7|10042.7|1
1727185260000|2024-09-24 13:41:00|10048.5|10043.5|10049.2|10044.2|10049.2|10044.2|10048.3|10043.3|3
1727185270000|2024-09-24 13:41:10|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|6
1727185280000|2024-09-24 13:41:20|10048.7|10043.7|10049.3|10044.3|10049.7|10044.7|10048.7|10043.7|4
1727185290000|2024-09-24 13:41:30|10049.2|10044.2|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|5
1727185300000|2024-09-24 13:41:40|10049.8|10044.8|10050.7|10045.7|10050.7|10045.7|10049.8|10044.8|15
1727185310000|2024-09-24 13:41:50|10050.5|10045.5|10050.2|10045.2|10050.7|10045.7|10050|10045|9
1727185320000|2024-09-24 13:42:00|||||||||1
1727185330000|2024-09-24 13:42:10|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|1
1727185340000|2024-09-24 13:42:20|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|2
1727185350000|2024-09-24 13:42:30|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049|10044|6
1727185360000|2024-09-24 13:42:40|10049.3|10044.3|10050.2|10045.2|10050.2|10045.2|10049.3|10044.3|4
1727185370000|2024-09-24 13:42:50|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|8
1727185380000|2024-09-24 13:43:00|10049.5|10044.5|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|2
1727185390000|2024-09-24 13:43:10|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|4
1727185400000|2024-09-24 13:43:20|10049.5|10044.5|10049.8|10044.8|10050.3|10045.3|10049.2|10044.2|3
1727185410000|2024-09-24 13:43:30|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|1
1727185420000|2024-09-24 13:43:40|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|2
1727185430000|2024-09-24 13:43:50|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|8
1727185440000|2024-09-24 13:44:00|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|2
1727185450000|2024-09-24 13:44:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|3
1727185460000|2024-09-24 13:44:20|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|6
1727185470000|2024-09-24 13:44:30|10048.5|10043.5|10048.5|10043.5|10049|10044|10048.5|10043.5|4
1727185480000|2024-09-24 13:44:40|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|4
1727185490000|2024-09-24 13:44:50|10049.3|10044.3|10049.5|10044.5|10049.7|10044.7|10048.8|10043.8|18
1727185500000|2024-09-24 13:45:00|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|3
1727185510000|2024-09-24 13:45:10|10049|10044|10049.8|10044.8|10050.2|10045.2|10049|10044|6
1727185520000|2024-09-24 13:45:20|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.2|10044.2|3
1727185530000|2024-09-24 13:45:30|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10048.8|10043.8|8
1727185540000|2024-09-24 13:45:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|2
1727185550000|2024-09-24 13:45:50|10049|10044|10049.7|10044.7|10049.7|10044.7|10049|10044|5
1727185560000|2024-09-24 13:46:00|10049.2|10044.2|10049.2|10044.2|10049.5|10044.5|10049|10044|2
1727185570000|2024-09-24 13:46:10|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|1
1727185580000|2024-09-24 13:46:20|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|1
1727185590000|2024-09-24 13:46:30|10049.7|10044.7|10049.8|10044.8|10050|10045|10049.2|10044.2|3
1727185600000|2024-09-24 13:46:40|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727185610000|2024-09-24 13:46:50|10049.5|10044.5|10050.2|10045.2|10050.2|10045.2|10049.5|10044.5|1
1727185620000|2024-09-24 13:47:00|10050.5|10045.5|10050.8|10045.8|10051.2|10046.2|10050.5|10045.5|8
1727185630000|2024-09-24 13:47:10|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|1
1727185640000|2024-09-24 13:47:20|10050|10045|10050|10045|10050|10045|10049.8|10044.8|2
1727185650000|2024-09-24 13:47:30|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|1
1727185660000|2024-09-24 13:47:40|10050|10045|10049.3|10044.3|10050.2|10045.2|10049.3|10044.3|0
1727185670000|2024-09-24 13:47:50|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727185680000|2024-09-24 13:48:00|10049.5|10044.5|10049.7|10044.7|10050|10045|10049.2|10044.2|1
1727185690000|2024-09-24 13:48:10|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727185700000|2024-09-24 13:48:20|10050|10045|10050.3|10045.3|10050.7|10045.7|10050|10045|6
1727185710000|2024-09-24 13:48:30|10050.2|10045.2|10050.3|10045.3|10050.7|10045.7|10049.8|10044.8|4
1727185720000|2024-09-24 13:48:40|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|5
1727185730000|2024-09-24 13:48:50|10050.3|10045.3|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|1
1727185740000|2024-09-24 13:49:00|10050.7|10045.7|10049.8|10044.8|10050.7|10045.7|10049.8|10044.8|3
1727185750000|2024-09-24 13:49:10|10050|10045|10050.7|10045.7|10050.7|10045.7|10049.8|10044.8|11
1727185760000|2024-09-24 13:49:20|10050.8|10045.8|10050.8|10045.8|10051|10046|10050.2|10045.2|8
1727185770000|2024-09-24 13:49:30|10050.7|10045.7|10050|10045|10050.7|10045.7|10050|10045|4
1727185780000|2024-09-24 13:49:40|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.2|10044.2|1
1727185790000|2024-09-24 13:49:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|1
1727185800000|2024-09-24 13:50:00|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|6
1727185810000|2024-09-24 13:50:10|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|0
1727185820000|2024-09-24 13:50:20|10049.3|10044.3|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|1
1727185830000|2024-09-24 13:50:30|10049.3|10044.3|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727185840000|2024-09-24 13:50:40|10049|10044|10049|10044|10049.2|10044.2|10048.7|10043.7|4
1727185850000|2024-09-24 13:50:50|10048.8|10043.8|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1727185860000|2024-09-24 13:51:00|10049.2|10044.2|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|2
1727185870000|2024-09-24 13:51:10|10049.3|10044.3|10049.2|10044.2|10049.5|10044.5|10049|10044|0
1727185880000|2024-09-24 13:51:20|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727185890000|2024-09-24 13:51:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727185900000|2024-09-24 13:51:40|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727185910000|2024-09-24 13:51:50|10049.5|10044.5|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|1
1727185920000|2024-09-24 13:52:00|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|0
1727185930000|2024-09-24 13:52:10|10049.2|10044.2|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|0
1727185940000|2024-09-24 13:52:20|10049.5|10044.5|10048.7|10043.7|10049.5|10044.5|10048.2|10043.2|8
1727185950000|2024-09-24 13:52:30|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|0
1727185960000|2024-09-24 13:52:40|10048.5|10043.5|10049.2|10044.2|10049.7|10044.7|10048.5|10043.5|1
1727185970000|2024-09-24 13:52:50|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727185980000|2024-09-24 13:53:00|10050|10045|10050|10045|10050.2|10045.2|10049.7|10044.7|5
1727185990000|2024-09-24 13:53:10|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.5|10044.5|1
1727186000000|2024-09-24 13:53:20|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.3|10044.3|2
1727186010000|2024-09-24 13:53:30|10050|10045|10051.2|10046.2|10051.2|10046.2|10050|10045|5
1727186020000|2024-09-24 13:53:40|10051.3|10046.3|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|4
1727186030000|2024-09-24 13:53:50|10051|10046|10051.5|10046.5|10051.5|10046.5|10051|10046|4
1727186040000|2024-09-24 13:54:00|10051.2|10046.2|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727186050000|2024-09-24 13:54:10|10051.3|10046.3|10050.8|10045.8|10051.5|10046.5|10050.7|10045.7|1
1727186060000|2024-09-24 13:54:20|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|2
1727186070000|2024-09-24 13:54:30|10050.3|10045.3|10050.2|10045.2|10050.6|10045.6|10049.9|10044.9|2
1727186080000|2024-09-24 13:54:40|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727186090000|2024-09-24 13:54:50|10050.5|10045.5|10050.1|10045.1|10050.5|10045.5|10050.1|10045.1|1
1727186100000|2024-09-24 13:55:00|10049.9|10044.9|10049.2|10044.2|10049.9|10044.9|10049.2|10044.2|7
1727186110000|2024-09-24 13:55:10|10049.5|10044.5|10048.9|10043.9|10049.7|10044.7|10048.7|10043.7|4
1727186120000|2024-09-24 13:55:20|10048.7|10043.7|10049.2|10044.2|10049.7|10044.7|10048.7|10043.7|0
1727186130000|2024-09-24 13:55:30|10049.4|10044.4|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|11
1727186140000|2024-09-24 13:55:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|4
1727186150000|2024-09-24 13:55:50|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727186160000|2024-09-24 13:56:00|10049.4|10044.4|10049.2|10044.2|10049.7|10044.7|10048.7|10043.7|15
1727186180000|2024-09-24 13:56:20|10049|10044|10049|10044|10049.2|10044.2|10049|10044|3
1727186190000|2024-09-24 13:56:30|10048.7|10043.7|10048.5|10043.5|10049|10044|10048.5|10043.5|5
1727186210000|2024-09-24 13:56:50|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|7
1727186220000|2024-09-24 13:57:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727186240000|2024-09-24 13:57:20|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|11
1727186250000|2024-09-24 13:57:30|10048.2|10043.2|10047.8|10042.8|10048.2|10043.2|10047.8|10042.8|2
1727186260000|2024-09-24 13:57:40|10047.7|10042.7|10046.2|10041.2|10047.7|10042.7|10046.2|10041.2|15
1727186270000|2024-09-24 13:57:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.7|10040.7|9
1727186280000|2024-09-24 13:58:00|10046.2|10041.2|10046.7|10041.7|10046.7|10041.7|10046.2|10041.2|5
1727186290000|2024-09-24 13:58:10|10046.3|10041.3|10046.2|10041.2|10046.7|10041.7|10046.2|10041.2|6
1727186300000|2024-09-24 13:58:20|10046|10041|10046|10041|10046.2|10041.2|10046|10041|1
1727186310000|2024-09-24 13:58:30|10045.7|10040.7|10045.9|10040.9|10046.2|10041.2|10045.7|10040.7|3
1727186320000|2024-09-24 13:58:40|10046.2|10041.2|10045.7|10040.7|10046.2|10041.2|10045.7|10040.7|5
1727186330000|2024-09-24 13:58:50|10045.9|10040.9|10046.5|10041.5|10046.5|10041.5|10045.9|10040.9|5
1727186340000|2024-09-24 13:59:00|10046.7|10041.7|10046.8|10041.8|10047|10042|10046.5|10041.5|4
1727186350000|2024-09-24 13:59:10|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|5
1727186360000|2024-09-24 13:59:20|10046.7|10041.7|10046|10041|10046.9|10041.9|10046|10041|0
1727186370000|2024-09-24 13:59:30|10046.3|10041.3|10045.7|10040.7|10046.3|10041.3|10045|10040|0
1727186380000|2024-09-24 13:59:40|10045.5|10040.5|10045.2|10040.2|10045.7|10040.7|10045|10040|16
1727186390000|2024-09-24 13:59:50|10045|10040|10045.3|10040.3|10047.3|10042.3|10045|10040|1
1727186400000|2024-09-24 14:00:00|10045.6|10040.6|10042|10037|10045.6|10040.6|10040.9|10035.9|16
1727186410000|2024-09-24 14:00:10|10042.1|10037.1|10042.3|10037.3|10046|10041|10025|10020|16
1727186420000|2024-09-24 14:00:20|10042.5|10037.5|10041.7|10036.7|10042.7|10037.7|10041.7|10036.7|13
1727186430000|2024-09-24 14:00:30|10042.2|10037.2|10040.5|10035.5|10042.2|10037.2|10039.5|10034.5|40
1727186440000|2024-09-24 14:00:40|10040.2|10035.2|10040.2|10035.2|10040.7|10035.7|10039.7|10034.7|9
1727186450000|2024-09-24 14:00:50|10040.5|10035.5|10041.7|10036.7|10042|10037|10040|10035|4
1727186460000|2024-09-24 14:01:00|10042|10037|10040.7|10035.7|10042.2|10037.2|10040.5|10035.5|3
1727186470000|2024-09-24 14:01:10|10040.5|10035.5|10039.5|10034.5|10040.7|10035.7|10039.3|10034.3|2
1727186480000|2024-09-24 14:01:20|10039.7|10034.7|10038.3|10033.3|10039.8|10034.8|10038|10033|5
1727186490000|2024-09-24 14:01:30|10038.5|10033.5|10039.5|10034.5|10039.7|10034.7|10038.3|10033.3|11
1727186500000|2024-09-24 14:01:40|10039.3|10034.3|10040.5|10035.5|10040.7|10035.7|10039|10034|7
1727186510000|2024-09-24 14:01:50|10040.7|10035.7|10040.2|10035.2|10040.7|10035.7|10039.8|10034.8|11
1727186520000|2024-09-24 14:02:00|10040|10035|10040|10035|10040.3|10035.3|10039.3|10034.3|3
1727186530000|2024-09-24 14:02:10|10039.8|10034.8|10040.3|10035.3|10040.7|10035.7|10039.8|10034.8|7
1727186540000|2024-09-24 14:02:20|10040.5|10035.5|10040.8|10035.8|10041|10036|10040.3|10035.3|6
1727186550000|2024-09-24 14:02:30|10040.6|10035.6|10040.2|10035.2|10040.7|10035.7|10039.8|10034.8|2
1727186560000|2024-09-24 14:02:40|10040|10035|10039.3|10034.3|10040.2|10035.2|10039.3|10034.3|5
1727186570000|2024-09-24 14:02:50|10039.5|10034.5|10038.3|10033.3|10039.8|10034.8|10038.3|10033.3|7
1727186580000|2024-09-24 14:03:00|10038.2|10033.2|10038.8|10033.8|10039.3|10034.3|10037.8|10032.8|6
1727186590000|2024-09-24 14:03:10|10039|10034|10039.3|10034.3|10039.3|10034.3|10038.3|10033.3|7
1727186600000|2024-09-24 14:03:20|10039.7|10034.7|10041.7|10036.7|10041.8|10036.8|10039.7|10034.7|13
1727186610000|2024-09-24 14:03:30|10041.5|10036.5|10041.5|10036.5|10042.2|10037.2|10041.3|10036.3|13
1727186620000|2024-09-24 14:03:40|10041.7|10036.7|10040.8|10035.8|10041.7|10036.7|10040.8|10035.8|10
1727186630000|2024-09-24 14:03:50|10041|10036|10040.3|10035.3|10041|10036|10040.3|10035.3|0
1727186640000|2024-09-24 14:04:00|10040.5|10035.5|10040.8|10035.8|10041.5|10036.5|10040.5|10035.5|8
1727186650000|2024-09-24 14:04:10|10041|10036|10041|10036|10041.8|10036.8|10040.8|10035.8|3
1727186660000|2024-09-24 14:04:20|10040.8|10035.8|10038.5|10033.5|10041.3|10036.3|10038.3|10033.3|8
1727186670000|2024-09-24 14:04:30|10038.6|10033.6|10038.3|10033.3|10039|10034|10038.1|10033.1|5
1727186680000|2024-09-24 14:04:40|10037.8|10032.8|10037.1|10032.1|10038.3|10033.3|10036.8|10031.8|24
1727186690000|2024-09-24 14:04:50|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.3|10031.3|9
1727186700000|2024-09-24 14:05:00|10036.6|10031.6|10038|10033|10038|10033|10036.3|10031.3|11
1727186710000|2024-09-24 14:05:10|10038.3|10033.3|10038.1|10033.1|10038.3|10033.3|10037.6|10032.6|3
1727186720000|2024-09-24 14:05:20|10038.3|10033.3|10038.3|10033.3|10038.8|10033.8|10037.8|10032.8|5
1727186730000|2024-09-24 14:05:30|10038|10033|10037.3|10032.3|10038|10033|10037.3|10032.3|2
1727186740000|2024-09-24 14:05:40|10037|10032|10038.3|10033.3|10038.5|10033.5|10036.8|10031.8|4
1727186750000|2024-09-24 14:05:50|10038.1|10033.1|10037.8|10032.8|10038.5|10033.5|10037.8|10032.8|2
1727186760000|2024-09-24 14:06:00|10037.6|10032.6|10037.3|10032.3|10037.8|10032.8|10037.1|10032.1|0
1727186770000|2024-09-24 14:06:10|10037.1|10032.1|10037.3|10032.3|10037.5|10032.5|10036.8|10031.8|0
1727186780000|2024-09-24 14:06:20|10037.1|10032.1|10037|10032|10037.3|10032.3|10036.8|10031.8|2
1727186790000|2024-09-24 14:06:30|10037.3|10032.3|10036.3|10031.3|10037.8|10032.8|10036.3|10031.3|7
1727186800000|2024-09-24 14:06:40|10036.1|10031.1|10036.3|10031.3|10036.3|10031.3|10035.8|10030.8|8
1727186810000|2024-09-24 14:06:50|10036.5|10031.5|10036.8|10031.8|10036.8|10031.8|10036.3|10031.3|1
1727186820000|2024-09-24 14:07:00|10036.6|10031.6|10035.8|10030.8|10036.6|10031.6|10035.3|10030.3|2
1727186830000|2024-09-24 14:07:10|10035.5|10030.5|10035.8|10030.8|10036.3|10031.3|10035.5|10030.5|13
1727186840000|2024-09-24 14:07:20|10035.6|10030.6|10034.8|10029.8|10035.8|10030.8|10034.6|10029.6|5
1727186850000|2024-09-24 14:07:30|10034.6|10029.6|10033.3|10028.3|10034.6|10029.6|10033.3|10028.3|6
1727186860000|2024-09-24 14:07:40|10033|10028|10032.8|10027.8|10033.3|10028.3|10032.8|10027.8|5
1727186870000|2024-09-24 14:07:50|10033|10028|10032.8|10027.8|10033.3|10028.3|10032.3|10027.3|20
1727186880000|2024-09-24 14:08:00|10032.6|10027.6|10032.3|10027.3|10032.8|10027.8|10031.8|10026.8|30
1727186890000|2024-09-24 14:08:10|10031.7|10026.7|10030.7|10025.7|10031.7|10026.7|10030.3|10025.3|30
1727186900000|2024-09-24 14:08:20|10030.8|10025.8|10030.7|10025.7|10031.5|10026.5|10030.3|10025.3|14
1727186910000|2024-09-24 14:08:30|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.2|10025.2|10
1727186920000|2024-09-24 14:08:40|10030.7|10025.7|10031.3|10026.3|10031.7|10026.7|10030.7|10025.7|12
1727186930000|2024-09-24 14:08:50|10031|10026|10030.7|10025.7|10031.2|10026.2|10030.3|10025.3|9
1727186940000|2024-09-24 14:09:00|10030.5|10025.5|10030|10025|10030.7|10025.7|10030|10025|67
1727186950000|2024-09-24 14:09:10|10029.7|10024.7|10031.2|10026.2|10031.2|10026.2|10029.7|10024.7|30
1727186960000|2024-09-24 14:09:20|10031|10026|10030|10025|10031.2|10026.2|10030|10025|10
1727186970000|2024-09-24 14:09:30|10029.7|10024.7|10029.7|10024.7|10030|10025|10029.2|10024.2|20
1727186980000|2024-09-24 14:09:40|10030|10025|10029.5|10024.5|10030|10025|10029.2|10024.2|21
1727186990000|2024-09-24 14:09:50|10029.7|10024.7|10030|10025|10030.2|10025.2|10029.2|10024.2|6
1727187000000|2024-09-24 14:10:00|10029.5|10024.5|10029.3|10024.3|10029.7|10024.7|10029.3|10024.3|29
1727187010000|2024-09-24 14:10:10|10029.5|10024.5|10028.7|10023.7|10029.5|10024.5|10028.5|10023.5|16
1727187020000|2024-09-24 14:10:20|10028.2|10023.2|10028.8|10023.8|10029.5|10024.5|10028.2|10023.2|12
1727187030000|2024-09-24 14:10:30|10029|10024|10030.2|10025.2|10030.2|10025.2|10029|10024|35
1727187040000|2024-09-24 14:10:40|10030|10025|10029.5|10024.5|10030.2|10025.2|10029.3|10024.3|2
1727187050000|2024-09-24 14:10:50|10029.7|10024.7|10030.2|10025.2|10030.2|10025.2|10029.5|10024.5|0
1727187060000|2024-09-24 14:11:00|10030|10025|10030|10025|10030|10025|10029.5|10024.5|6
1727187070000|2024-09-24 14:11:10|10029.8|10024.8|10030.7|10025.7|10031.2|10026.2|10029.8|10024.8|6
1727187080000|2024-09-24 14:11:20|10031|10026|10030.7|10025.7|10031|10026|10030.2|10025.2|15
1727187090000|2024-09-24 14:11:30|10030.5|10025.5|10030.5|10025.5|10030.7|10025.7|10030.2|10025.2|0
1727187100000|2024-09-24 14:11:40|10030.7|10025.7|10030.2|10025.2|10030.7|10025.7|10029.8|10024.8|2
1727187110000|2024-09-24 14:11:50|10030|10025|10030.3|10025.3|10030.7|10025.7|10030|10025|8
1727187120000|2024-09-24 14:12:00|10030.5|10025.5|10030|10025|10030.7|10025.7|10030|10025|3
1727187130000|2024-09-24 14:12:10|10029.8|10024.8|10029.5|10024.5|10030.2|10025.2|10029.3|10024.3|7
1727187140000|2024-09-24 14:12:20|10029.7|10024.7|10029.7|10024.7|10030.2|10025.2|10029.3|10024.3|1
1727187150000|2024-09-24 14:12:30|10029.5|10024.5|10028.4|10023.4|10029.5|10024.5|10028.1|10023.1|4
1727187160000|2024-09-24 14:12:40|10028.1|10023.1|10027.9|10022.9|10028.7|10023.7|10027.6|10022.6|8
1727187170000|2024-09-24 14:12:50|10028.1|10023.1|10027.8|10022.8|10028.2|10023.2|10027.6|10022.6|6
1727187180000|2024-09-24 14:13:00|10028|10023|10027.5|10022.5|10028.2|10023.2|10027.2|10022.2|10
1727187190000|2024-09-24 14:13:10|10027.3|10022.3|10026.5|10021.5|10027.3|10022.3|10026.5|10021.5|4
1727187200000|2024-09-24 14:13:20|10026.7|10021.7|10027|10022|10027|10022|10026.5|10021.5|2
1727187210000|2024-09-24 14:13:30|10027.2|10022.2|10028.2|10023.2|10028.2|10023.2|10027|10022|10
1727187220000|2024-09-24 14:13:40|10028.5|10023.5|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|49
1727187230000|2024-09-24 14:13:50|10028.8|10023.8|10027.8|10022.8|10029.2|10024.2|10027.8|10022.8|21
1727187240000|2024-09-24 14:14:00|10028|10023|10028|10023|10028|10023|10027.8|10022.8|23
1727187250000|2024-09-24 14:14:10|10028.2|10023.2|10028.8|10023.8|10028.8|10023.8|10027.8|10022.8|14
1727187260000|2024-09-24 14:14:20|10029|10024|10029.8|10024.8|10029.8|10024.8|10029|10024|2
1727187270000|2024-09-24 14:14:30|10029.5|10024.5|10029.5|10024.5|10029.7|10024.7|10029.3|10024.3|10
1727187280000|2024-09-24 14:14:40|10029.3|10024.3|10029.7|10024.7|10029.7|10024.7|10028.8|10023.8|9
1727187290000|2024-09-24 14:14:50|10029.5|10024.5|10029.5|10024.5|10029.7|10024.7|10029.3|10024.3|10
1727187300000|2024-09-24 14:15:00|10029.3|10024.3|10029.3|10024.3|10029.7|10024.7|10029.3|10024.3|10
1727187310000|2024-09-24 14:15:10|10029.2|10024.2|10029.7|10024.7|10029.7|10024.7|10029.2|10024.2|14
1727187320000|2024-09-24 14:15:20|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029.2|10024.2|16
1727187330000|2024-09-24 14:15:30|10029.2|10024.2|10029.2|10024.2|10029.7|10024.7|10029|10024|10
1727187340000|2024-09-24 14:15:40|10028.3|10023.3|10027|10022|10028.7|10023.7|10026.6|10021.6|25
1727187350000|2024-09-24 14:15:50|10026.8|10021.8|10027.5|10022.5|10027.7|10022.7|10026.5|10021.5|5
1727187360000|2024-09-24 14:16:00|10027.7|10022.7|10029|10024|10029.2|10024.2|10027.5|10022.5|9
1727187370000|2024-09-24 14:16:10|10029.2|10024.2|10029.7|10024.7|10029.7|10024.7|10028.8|10023.8|0
1727187390000|2024-09-24 14:16:30|10029.8|10024.8|10028.3|10023.3|10030.5|10025.5|10028.3|10023.3|13
1727187400000|2024-09-24 14:16:40|10028.5|10023.5|10028.3|10023.3|10028.7|10023.7|10028|10023|17
1727187410000|2024-09-24 14:16:50|10028|10023|10029.5|10024.5|10029.7|10024.7|10028|10023|0
1727187420000|2024-09-24 14:17:00|10029.7|10024.7|10028.3|10023.3|10029.7|10024.7|10028.3|10023.3|5
1727187430000|2024-09-24 14:17:10|10028|10023|10028|10023|10028.2|10023.2|10027.7|10022.7|4
1727187440000|2024-09-24 14:17:20|10027.8|10022.8|10027.5|10022.5|10028.2|10023.2|10027.2|10022.2|8
1727187450000|2024-09-24 14:17:30|10027.7|10022.7|10027.8|10022.8|10027.8|10022.8|10027.3|10022.3|0
1727187460000|2024-09-24 14:17:40|10027.5|10022.5|10027.8|10022.8|10028|10023|10027.5|10022.5|3
1727187470000|2024-09-24 14:17:50|10027.3|10022.3|10027.1|10022.1|10027.8|10022.8|10026.8|10021.8|8
1727187480000|2024-09-24 14:18:00|10026.9|10021.9|10026.8|10021.8|10027.1|10022.1|10026.4|10021.4|7
1727187490000|2024-09-24 14:18:10|10026.6|10021.6|10027.2|10022.2|10028|10023|10026.5|10021.5|7
1727187500000|2024-09-24 14:18:20|10027.3|10022.3|10026.2|10021.2|10027.3|10022.3|10026|10021|11
1727187510000|2024-09-24 14:18:30|10026.3|10021.3|10027.3|10022.3|10027.5|10022.5|10026|10021|15
1727187520000|2024-09-24 14:18:40|10027|10022|10026.4|10021.4|10027.2|10022.2|10026.4|10021.4|7
1727187530000|2024-09-24 14:18:50|10026.6|10021.6|10025.7|10020.7|10026.8|10021.8|10024.8|10019.8|30
1727187540000|2024-09-24 14:19:00|10025.5|10020.5|10025.2|10020.2|10025.7|10020.7|10024.8|10019.8|8
1727187550000|2024-09-24 14:19:10|10025.3|10020.3|10026.2|10021.2|10026.2|10021.2|10025|10020|6
1727187560000|2024-09-24 14:19:20|10026|10021|10026.7|10021.7|10026.7|10021.7|10025.8|10020.8|4
1727187570000|2024-09-24 14:19:30|10026.8|10021.8|10028.2|10023.2|10028.2|10023.2|10026.8|10021.8|5
1727187580000|2024-09-24 14:19:40|10028|10023|10028.2|10023.2|10028.5|10023.5|10027.7|10022.7|2
1727187590000|2024-09-24 14:19:50|10028.5|10023.5|10027.7|10022.7|10028.5|10023.5|10027.2|10022.2|10
1727187600000|2024-09-24 14:20:00|10027.5|10022.5|10026.3|10021.3|10027.5|10022.5|10026.3|10021.3|11
1727187610000|2024-09-24 14:20:10|10026|10021|10026.7|10021.7|10026.7|10021.7|10026|10021|0
1727187620000|2024-09-24 14:20:20|10027|10022|10026.5|10021.5|10027.2|10022.2|10026|10021|3
1727187630000|2024-09-24 14:20:30|10026.3|10021.3|10026.3|10021.3|10026.7|10021.7|10026.3|10021.3|2
1727187640000|2024-09-24 14:20:40|10026.5|10021.5|10027|10022|10027|10022|10026.3|10021.3|1
1727187650000|2024-09-24 14:20:50|10026.7|10021.7|10026.5|10021.5|10027|10022|10026.5|10021.5|0
1727187660000|2024-09-24 14:21:00|10026.7|10021.7|10025.5|10020.5|10026.7|10021.7|10024.8|10019.8|9
1727187670000|2024-09-24 14:21:10|10025.7|10020.7|10025.3|10020.3|10025.8|10020.8|10025.3|10020.3|3
1727187680000|2024-09-24 14:21:20|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025|10020|7
1727187690000|2024-09-24 14:21:30|10025|10020|10024.8|10019.8|10025.2|10020.2|10024.8|10019.8|3
1727187700000|2024-09-24 14:21:40|10024.5|10019.5|10024.8|10019.8|10025|10020|10024.3|10019.3|5
1727187710000|2024-09-24 14:21:50|10024.5|10019.5|10023.5|10018.5|10024.8|10019.8|10023.3|10018.3|4
1727187720000|2024-09-24 14:22:00|10023.3|10018.3|10024.8|10019.8|10025.2|10020.2|10023|10018|26
1727187730000|2024-09-24 14:22:10|10024.3|10019.3|10024.5|10019.5|10025|10020|10024.3|10019.3|8
1727187740000|2024-09-24 14:22:20|10024.3|10019.3|10024.7|10019.7|10024.7|10019.7|10024.3|10019.3|1
1727187750000|2024-09-24 14:22:30|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.5|10019.5|4
1727187760000|2024-09-24 14:22:40|10025|10020|10024.8|10019.8|10025.2|10020.2|10024.7|10019.7|9
1727187770000|2024-09-24 14:22:50|10025|10020|10026|10021|10026|10021|10024.8|10019.8|9
1727187780000|2024-09-24 14:23:00|10026.2|10021.2|10026|10021|10026.2|10021.2|10025.7|10020.7|25
1727187790000|2024-09-24 14:23:10|10026.2|10021.2|10024.8|10019.8|10026.2|10021.2|10024.8|10019.8|36
1727187800000|2024-09-24 14:23:20|10025.3|10020.3|10026.2|10021.2|10026.2|10021.2|10025.3|10020.3|17
1727187810000|2024-09-24 14:23:30|10025.8|10020.8|10026.7|10021.7|10026.7|10021.7|10025.5|10020.5|6
1727187820000|2024-09-24 14:23:40|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10025.8|10020.8|12
1727187830000|2024-09-24 14:23:50|10026|10021|10027.2|10022.2|10027.2|10022.2|10026|10021|5
1727187840000|2024-09-24 14:24:00|10027.3|10022.3|10027.2|10022.2|10027.3|10022.3|10025.8|10020.8|21
1727187850000|2024-09-24 14:24:10|10027|10022|10026.8|10021.8|10027.3|10022.3|10026.5|10021.5|2
1727187860000|2024-09-24 14:24:20|10026.5|10021.5|10026.8|10021.8|10026.8|10021.8|10026.3|10021.3|0
1727187870000|2024-09-24 14:24:30|10027|10022|10027.3|10022.3|10027.7|10022.7|10027|10022|21
1727187880000|2024-09-24 14:24:40|10027|10022|10027.5|10022.5|10027.8|10022.8|10027|10022|1
1727187890000|2024-09-24 14:24:50|10027.3|10022.3|10025.5|10020.5|10027.5|10022.5|10025.3|10020.3|14
1727187900000|2024-09-24 14:25:00|10025.3|10020.3|10025.7|10020.7|10025.7|10020.7|10024.8|10019.8|23
1727187910000|2024-09-24 14:25:10|10025.8|10020.8|10025.3|10020.3|10025.8|10020.8|10025|10020|0
1727187920000|2024-09-24 14:25:20|10025.5|10020.5|10025|10020|10025.7|10020.7|10025|10020|5
1727187930000|2024-09-24 14:25:30|10024.8|10019.8|10024.8|10019.8|10025.3|10020.3|10024.8|10019.8|4
1727187940000|2024-09-24 14:25:40|10025|10020|10024.8|10019.8|10025.5|10020.5|10024.8|10019.8|11
1727187950000|2024-09-24 14:25:50|10024.5|10019.5|10024.8|10019.8|10025.2|10020.2|10024|10019|12
1727187960000|2024-09-24 14:26:00|10025|10020|10025.7|10020.7|10025.7|10020.7|10024.8|10019.8|8
1727187970000|2024-09-24 14:26:10|10025.5|10020.5|10024|10019|10025.5|10020.5|10023.8|10018.8|12
1727187980000|2024-09-24 14:26:20|10024.2|10019.2|10025|10020|10025.2|10020.2|10024.2|10019.2|42
1727187990000|2024-09-24 14:26:30|10024.8|10019.8|10024.5|10019.5|10025|10020|10024.3|10019.3|7
1727188000000|2024-09-24 14:26:40|10024.3|10019.3|10024.5|10019.5|10024.7|10019.7|10024.3|10019.3|12
1727188010000|2024-09-24 14:26:50|10024.7|10019.7|10024.5|10019.5|10024.8|10019.8|10024.3|10019.3|3
1727188020000|2024-09-24 14:27:00|10024.3|10019.3|10024|10019|10024.8|10019.8|10023.8|10018.8|7
1727188030000|2024-09-24 14:27:10|10024.3|10019.3|10024.8|10019.8|10024.8|10019.8|10024|10019|12
1727188040000|2024-09-24 14:27:20|10024.5|10019.5|10024.5|10019.5|10024.8|10019.8|10024.3|10019.3|7
1727188050000|2024-09-24 14:27:30|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|0
1727188060000|2024-09-24 14:27:40|10024.3|10019.3|10023.8|10018.8|10024.5|10019.5|10023.3|10018.3|11
1727188070000|2024-09-24 14:27:50|10023.5|10018.5|10023.3|10018.3|10023.8|10018.8|10023.3|10018.3|1
1727188080000|2024-09-24 14:28:00|10023.5|10018.5|10023.3|10018.3|10023.5|10018.5|10023.3|10018.3|4
1727188090000|2024-09-24 14:28:10|10023|10018|10023|10018|10023.3|10018.3|10022.8|10017.8|5
1727188100000|2024-09-24 14:28:20|10022.8|10017.8|10022.3|10017.3|10023.3|10018.3|10022.3|10017.3|16
1727188110000|2024-09-24 14:28:30|10022.5|10017.5|10022.3|10017.3|10022.8|10017.8|10022.3|10017.3|0
1727188120000|2024-09-24 14:28:40|10022.5|10017.5|10022.8|10017.8|10022.8|10017.8|10022.3|10017.3|8
1727188130000|2024-09-24 14:28:50|10022.5|10017.5|10022.8|10017.8|10022.8|10017.8|10022.5|10017.5|2
1727188140000|2024-09-24 14:29:00|10022.5|10017.5|10022.8|10017.8|10023.2|10018.2|10022.5|10017.5|10
1727188150000|2024-09-24 14:29:10|10022.6|10017.6|10022.8|10017.8|10023|10018|10022.5|10017.5|6
1727188160000|2024-09-24 14:29:20|10022.5|10017.5|10023|10018|10023.3|10018.3|10022.5|10017.5|8
1727188170000|2024-09-24 14:29:30|10023.2|10018.2|10023|10018|10023.3|10018.3|10022.8|10017.8|3
1727188180000|2024-09-24 14:29:40|10023.2|10018.2|10023.5|10018.5|10023.7|10018.7|10023.2|10018.2|1
1727188190000|2024-09-24 14:29:50|10023.3|10018.3|10024.2|10019.2|10024.2|10019.2|10023.3|10018.3|22
1727188200000|2024-09-24 14:30:00|10024.3|10019.3|10024.3|10019.3|10024.8|10019.8|10023.8|10018.8|2
1727188210000|2024-09-24 14:30:10|10024.2|10019.2|10024.5|10019.5|10024.7|10019.7|10024.2|10019.2|1
1727188220000|2024-09-24 14:30:20|10024.3|10019.3|10024.8|10019.8|10025.3|10020.3|10024.3|10019.3|4
1727188230000|2024-09-24 14:30:30|10025|10020|10026|10021|10026.2|10021.2|10024.8|10019.8|12
1727188240000|2024-09-24 14:30:40|10025.8|10020.8|10025.8|10020.8|10026.5|10021.5|10025.8|10020.8|3
1727188250000|2024-09-24 14:30:50|10025.5|10020.5|10025.7|10020.7|10025.8|10020.8|10025.5|10020.5|1
1727188260000|2024-09-24 14:31:00|10025.8|10020.8|10025.3|10020.3|10025.8|10020.8|10025.3|10020.3|1
1727188270000|2024-09-24 14:31:10|10025.5|10020.5|10025.3|10020.3|10025.8|10020.8|10025.3|10020.3|1
1727188280000|2024-09-24 14:31:20|10025.5|10020.5|10025.7|10020.7|10025.8|10020.8|10024.8|10019.8|3
1727188290000|2024-09-24 14:31:30|10025.8|10020.8|10025.2|10020.2|10025.8|10020.8|10024.8|10019.8|1
1727188300000|2024-09-24 14:31:40|10025|10020|10025|10020|10025.2|10020.2|10024.8|10019.8|4
1727188310000|2024-09-24 14:31:50|10024.8|10019.8|10025.7|10020.7|10025.7|10020.7|10024.8|10019.8|6
1727188320000|2024-09-24 14:32:00|10025.8|10020.8|10026.2|10021.2|10026.2|10021.2|10025.3|10020.3|1
1727188330000|2024-09-24 14:32:10|10026|10021|10025.8|10020.8|10026.2|10021.2|10025.3|10020.3|13
1727188340000|2024-09-24 14:32:20|10025.5|10020.5|10026.2|10021.2|10026.2|10021.2|10025.5|10020.5|5
1727188350000|2024-09-24 14:32:30|10026.3|10021.3|10026.3|10021.3|10026.7|10021.7|10026.3|10021.3|4
1727188360000|2024-09-24 14:32:40|10025.8|10020.8|10026|10021|10026.3|10021.3|10025.5|10020.5|2
1727188370000|2024-09-24 14:32:50|10026.3|10021.3|10025.8|10020.8|10026.3|10021.3|10025.8|10020.8|1
1727188380000|2024-09-24 14:33:00|10026|10021|10025.8|10020.8|10026|10021|10025.3|10020.3|6
1727188390000|2024-09-24 14:33:10|10025.5|10020.5|10026.5|10021.5|10026.5|10021.5|10025.5|10020.5|2
1727188400000|2024-09-24 14:33:20|10026.3|10021.3|10027.2|10022.2|10027.2|10022.2|10026.3|10021.3|4
1727188410000|2024-09-24 14:33:30|10027.3|10022.3|10027|10022|10027.3|10022.3|10026.8|10021.8|6
1727188420000|2024-09-24 14:33:40|10027.2|10022.2|10027.3|10022.3|10027.7|10022.7|10027.2|10022.2|7
1727188430000|2024-09-24 14:33:50|10027.5|10022.5|10028.7|10023.7|10028.7|10023.7|10027.5|10022.5|3
1727188440000|2024-09-24 14:34:00|10028.8|10023.8|10029.8|10024.8|10029.8|10024.8|10028.5|10023.5|13
1727188450000|2024-09-24 14:34:10|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10028.8|10023.8|3
1727188460000|2024-09-24 14:34:20|10029|10024|10029.7|10024.7|10029.8|10024.8|10028.5|10023.5|49
1727188470000|2024-09-24 14:34:30|10029.8|10024.8|10030|10025|10030.5|10025.5|10029.8|10024.8|14
1727188480000|2024-09-24 14:34:40|10029.8|10024.8|10030.5|10025.5|10030.7|10025.7|10029.8|10024.8|33
1727188490000|2024-09-24 14:34:50|10030.3|10025.3|10030|10025|10030.3|10025.3|10030|10025|13
1727188500000|2024-09-24 14:35:00|10030.2|10025.2|10030.5|10025.5|10030.7|10025.7|10030|10025|7
1727188510000|2024-09-24 14:35:10|10030.7|10025.7|10031|10026|10031|10026|10030|10025|6
1727188520000|2024-09-24 14:35:20|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031|10026|27
1727188530000|2024-09-24 14:35:30|10031|10026|10031.2|10026.2|10031.5|10026.5|10030.8|10025.8|7
1727188540000|2024-09-24 14:35:40|10031.7|10026.7|10031.2|10026.2|10031.7|10026.7|10030.7|10025.7|21
1727188550000|2024-09-24 14:35:50|10031|10026|10031.7|10026.7|10031.7|10026.7|10030.8|10025.8|8
1727188560000|2024-09-24 14:36:00|10031.8|10026.8|10032.2|10027.2|10032.2|10027.2|10031.5|10026.5|11
1727188570000|2024-09-24 14:36:10|10032|10027|10031.7|10026.7|10032|10027|10031.2|10026.2|7
1727188580000|2024-09-24 14:36:20|10031.5|10026.5|10031.5|10026.5|10031.7|10026.7|10031.3|10026.3|3
1727188590000|2024-09-24 14:36:30|10031.3|10026.3|10032.3|10027.3|10032.3|10027.3|10031.3|10026.3|21
1727188600000|2024-09-24 14:36:40|10032|10027|10032.5|10027.5|10032.7|10027.7|10032|10027|6
1727188610000|2024-09-24 14:36:50|10032.7|10027.7|10033.2|10028.2|10033.2|10028.2|10032.7|10027.7|1
1727188620000|2024-09-24 14:37:00|10033.5|10028.5|10033.7|10028.7|10033.7|10028.7|10033.2|10028.2|0
1727188630000|2024-09-24 14:37:10|10034|10029|10034.7|10029.7|10034.7|10029.7|10034|10029|1
1727188640000|2024-09-24 14:37:20|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.3|10029.3|9
1727188650000|2024-09-24 14:37:30|10035|10030|10034.8|10029.8|10035.3|10030.3|10034.8|10029.8|22
1727188660000|2024-09-24 14:37:40|10034.3|10029.3|10034.2|10029.2|10034.5|10029.5|10033.8|10028.8|3
1727188670000|2024-09-24 14:37:50|10034|10029|10033.5|10028.5|10034.3|10029.3|10033.5|10028.5|0
1727188680000|2024-09-24 14:38:00|10033.3|10028.3|10033.7|10028.7|10033.7|10028.7|10033|10028|0
1727188690000|2024-09-24 14:38:10|10033.5|10028.5|10034|10029|10034|10029|10033.5|10028.5|0
1727188700000|2024-09-24 14:38:20|10033.8|10028.8|10033.3|10028.3|10034.2|10029.2|10033|10028|16
1727188710000|2024-09-24 14:38:30|10033|10028|10032.5|10027.5|10033.2|10028.2|10032.5|10027.5|13
1727188720000|2024-09-24 14:38:40|10032.8|10027.8|10032.8|10027.8|10033.3|10028.3|10032.5|10027.5|9
1727188730000|2024-09-24 14:38:50|10032.3|10027.3|10032.8|10027.8|10032.8|10027.8|10032|10027|13
1727188740000|2024-09-24 14:39:00|10033|10028|10033.3|10028.3|10033.3|10028.3|10033|10028|10
1727188750000|2024-09-24 14:39:10|10033|10028|10033.3|10028.3|10033.3|10028.3|10032.8|10027.8|9
1727188760000|2024-09-24 14:39:20|10033.1|10028.1|10034.3|10029.3|10034.5|10029.5|10033|10028|13
1727188770000|2024-09-24 14:39:30|10034.1|10029.1|10034|10029|10034.5|10029.5|10034|10029|13
1727188780000|2024-09-24 14:39:40|10033.8|10028.8|10033.8|10028.8|10034.3|10029.3|10033.3|10028.3|10
1727188790000|2024-09-24 14:39:50|10033.5|10028.5|10032.8|10027.8|10033.6|10028.6|10032.8|10027.8|3
1727188800000|2024-09-24 14:40:00|10032.6|10027.6|10032.5|10027.5|10032.8|10027.8|10032.3|10027.3|10
1727188810000|2024-09-24 14:40:10|10032.3|10027.3|10031.8|10026.8|10032.8|10027.8|10031.8|10026.8|2
1727188820000|2024-09-24 14:40:20|10031.6|10026.6|10031.5|10026.5|10032|10027|10031.3|10026.3|8
1727188830000|2024-09-24 14:40:30|10031.3|10026.3|10030.8|10025.8|10031.8|10026.8|10030.8|10025.8|6
1727188840000|2024-09-24 14:40:40|10031|10026|10030.8|10025.8|10031|10026|10030.3|10025.3|4
1727188850000|2024-09-24 14:40:50|10031|10026|10030.8|10025.8|10031|10026|10030.6|10025.6|0
1727188860000|2024-09-24 14:41:00|10030.5|10025.5|10029.8|10024.8|10030.5|10025.5|10029.8|10024.8|2
1727188870000|2024-09-24 14:41:10|10029.6|10024.6|10030.3|10025.3|10030.3|10025.3|10029.3|10024.3|28
1727188880000|2024-09-24 14:41:20|10030.5|10025.5|10031.2|10026.2|10031.2|10026.2|10030.3|10025.3|2
1727188890000|2024-09-24 14:41:30|10031.3|10026.3|10031.5|10026.5|10032|10027|10031.3|10026.3|1
1727188900000|2024-09-24 14:41:40|10031.7|10026.7|10031.5|10026.5|10031.8|10026.8|10031.3|10026.3|5
1727188910000|2024-09-24 14:41:50|10031.3|10026.3|10031.7|10026.7|10031.7|10026.7|10031.3|10026.3|0
1727188920000|2024-09-24 14:42:00|10031.8|10026.8|10032.2|10027.2|10032.3|10027.3|10031.5|10026.5|3
1727188930000|2024-09-24 14:42:10|10032.3|10027.3|10030.8|10025.8|10032.3|10027.3|10030.3|10025.3|0
1727188940000|2024-09-24 14:42:20|10031|10026|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|20
1727188950000|2024-09-24 14:42:30|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|5
1727188960000|2024-09-24 14:42:40|10031.5|10026.5|10032|10027|10032.2|10027.2|10031.3|10026.3|1
1727188970000|2024-09-24 14:42:50|10031.8|10026.8|10031.5|10026.5|10032.3|10027.3|10031.5|10026.5|3
1727188980000|2024-09-24 14:43:00|10031.8|10026.8|10031.3|10026.3|10032|10027|10031.3|10026.3|13
1727188990000|2024-09-24 14:43:10|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031|10026|12
1727189000000|2024-09-24 14:43:20|10031.1|10026.1|10031.3|10026.3|10031.5|10026.5|10031.1|10026.1|0
1727189010000|2024-09-24 14:43:30|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10030.8|10025.8|8
1727189020000|2024-09-24 14:43:40|10031|10026|10030.8|10025.8|10032|10027|10030.8|10025.8|11
1727189030000|2024-09-24 14:43:50|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1727189040000|2024-09-24 14:44:00|10030.8|10025.8|10030.3|10025.3|10030.8|10025.8|10029.9|10024.9|3
1727189050000|2024-09-24 14:44:10|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.6|10024.6|3
1727189060000|2024-09-24 14:44:20|10029.6|10024.6|10029.4|10024.4|10029.9|10024.9|10029.4|10024.4|0
1727189070000|2024-09-24 14:44:30|10028.9|10023.9|10028.8|10023.8|10029|10024|10028.8|10023.8|2
1727189080000|2024-09-24 14:44:40|10029|10024|10029|10024|10029|10024|10028.8|10023.8|3
1727189090000|2024-09-24 14:44:50|10028.8|10023.8|10028.3|10023.3|10029.3|10024.3|10028.1|10023.1|80
1727189100000|2024-09-24 14:45:00|10028.1|10023.1|10028|10023|10028.3|10023.3|10027.8|10022.8|6
1727189110000|2024-09-24 14:45:10|10027.8|10022.8|10026.8|10021.8|10028|10023|10026.8|10021.8|1
1727189120000|2024-09-24 14:45:20|10027|10022|10027.3|10022.3|10027.3|10022.3|10027|10022|2
1727189130000|2024-09-24 14:45:30|10026.8|10021.8|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|11
1727189140000|2024-09-24 14:45:40|10027|10022|10027.3|10022.3|10027.3|10022.3|10027|10022|2
1727189150000|2024-09-24 14:45:50|10027.1|10022.1|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|0
1727189160000|2024-09-24 14:46:00|10027|10022|10027|10022|10027.3|10022.3|10026.8|10021.8|5
1727189170000|2024-09-24 14:46:10|10027.3|10022.3|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|0
1727189180000|2024-09-24 14:46:20|10027|10022|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|2
1727189190000|2024-09-24 14:46:30|10027|10022|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|0
1727189200000|2024-09-24 14:46:40|10027|10022|10026.8|10021.8|10027.3|10022.3|10026.3|10021.3|2
1727189210000|2024-09-24 14:46:50|10026.6|10021.6|10025.8|10020.8|10026.6|10021.6|10025.8|10020.8|8
1727189220000|2024-09-24 14:47:00|10026|10021|10026.3|10021.3|10026.8|10021.8|10025.8|10020.8|20
1727189230000|2024-09-24 14:47:10|10026.5|10021.5|10026.5|10021.5|10026.8|10021.8|10026.3|10021.3|4
1727189240000|2024-09-24 14:47:20|10026.8|10021.8|10026.3|10021.3|10026.8|10021.8|10026.3|10021.3|3
1727189250000|2024-09-24 14:47:30|10026.5|10021.5|10026.8|10021.8|10026.8|10021.8|10026.3|10021.3|1
1727189260000|2024-09-24 14:47:40|10027.2|10022.2|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|7
1727189270000|2024-09-24 14:47:50|10027|10022|10028.2|10023.2|10028.2|10023.2|10027|10022|10
1727189280000|2024-09-24 14:48:00|10028.3|10023.3|10028.5|10023.5|10028.8|10023.8|10028|10023|7
1727189290000|2024-09-24 14:48:10|10028.3|10023.3|10028.8|10023.8|10028.8|10023.8|10028.3|10023.3|0
1727189300000|2024-09-24 14:48:20|10029|10024|10029.3|10024.3|10029.3|10024.3|10028.8|10023.8|18
1727189310000|2024-09-24 14:48:30|10029|10024|10029.5|10024.5|10029.5|10024.5|10029|10024|0
1727189320000|2024-09-24 14:48:40|10029.3|10024.3|10030|10025|10030.3|10025.3|10029.3|10024.3|0
1727189330000|2024-09-24 14:48:50|10030.2|10025.2|10030.8|10025.8|10031.3|10026.3|10030|10025|6
1727189340000|2024-09-24 14:49:00|10030.5|10025.5|10030.8|10025.8|10031.3|10026.3|10030.5|10025.5|3
1727189350000|2024-09-24 14:49:10|10031|10026|10029.8|10024.8|10031|10026|10029.8|10024.8|4
1727189360000|2024-09-24 14:49:20|10029.6|10024.6|10029.8|10024.8|10029.8|10024.8|10028.8|10023.8|10
1727189370000|2024-09-24 14:49:30|10029.6|10024.6|10029.8|10024.8|10029.8|10024.8|10029.3|10024.3|0
1727189380000|2024-09-24 14:49:40|10030|10025|10030.3|10025.3|10030.3|10025.3|10029.8|10024.8|1
1727189390000|2024-09-24 14:49:50|10030|10025|10030|10025|10030.3|10025.3|10029.8|10024.8|5
1727189400000|2024-09-24 14:50:00|10030.3|10025.3|10031.1|10026.1|10031.3|10026.3|10030|10025|5
1727189410000|2024-09-24 14:50:10|10030.8|10025.8|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|2
1727189420000|2024-09-24 14:50:20|10031.1|10026.1|10032|10027|10032.3|10027.3|10030.8|10025.8|4
1727189430000|2024-09-24 14:50:30|10032.3|10027.3|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|0
1727189440000|2024-09-24 14:50:40|10032|10027|10032.5|10027.5|10032.8|10027.8|10032|10027|10
1727189450000|2024-09-24 14:50:50|10032.8|10027.8|10032.3|10027.3|10032.8|10027.8|10031.8|10026.8|6
1727189460000|2024-09-24 14:51:00|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.1|10027.1|12
1727189470000|2024-09-24 14:51:10|10032.5|10027.5|10033.5|10028.5|10033.5|10028.5|10032.3|10027.3|4
1727189480000|2024-09-24 14:51:20|10033.3|10028.3|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|7
1727189490000|2024-09-24 14:51:30|10033|10028|10033.8|10028.8|10034.3|10029.3|10033|10028|12
1727189500000|2024-09-24 14:51:40|10033.5|10028.5|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|8
1727189510000|2024-09-24 14:51:50|10033.5|10028.5|10034.3|10029.3|10034.3|10029.3|10033.3|10028.3|4
1727189520000|2024-09-24 14:52:00|10034.1|10029.1|10034.5|10029.5|10034.8|10029.8|10033.5|10028.5|7
1727189530000|2024-09-24 14:52:10|10034.3|10029.3|10034.3|10029.3|10034.5|10029.5|10034|10029|4
1727189540000|2024-09-24 14:52:20|10034.8|10029.8|10034.5|10029.5|10034.8|10029.8|10034.3|10029.3|17
1727189550000|2024-09-24 14:52:30|10034.3|10029.3|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|10
1727189560000|2024-09-24 14:52:40|10035|10030|10035|10030|10035.3|10030.3|10034.5|10029.5|6
1727189570000|2024-09-24 14:52:50|10034.8|10029.8|10035|10030|10035.3|10030.3|10034.8|10029.8|10
1727189580000|2024-09-24 14:53:00|10035.3|10030.3|10034.3|10029.3|10035.3|10030.3|10034.3|10029.3|6
1727189590000|2024-09-24 14:53:10|10034.8|10029.8|10034.3|10029.3|10034.8|10029.8|10034.3|10029.3|11
1727189600000|2024-09-24 14:53:20|10034|10029|10033.5|10028.5|10034.5|10029.5|10033.3|10028.3|5
1727189610000|2024-09-24 14:53:30|10033.3|10028.3|10033.8|10028.8|10034.3|10029.3|10033.3|10028.3|7
1727189620000|2024-09-24 14:53:40|10033.5|10028.5|10033|10028|10033.8|10028.8|10032.8|10027.8|36
1727189630000|2024-09-24 14:53:50|10033.3|10028.3|10033.8|10028.8|10033.8|10028.8|10033.3|10028.3|1
1727189640000|2024-09-24 14:54:00|10033.6|10028.6|10033.5|10028.5|10033.8|10028.8|10033.3|10028.3|3
1727189650000|2024-09-24 14:54:10|10033.3|10028.3|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|2
1727189660000|2024-09-24 14:54:20|10033.5|10028.5|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|1
1727189670000|2024-09-24 14:54:30|10033.5|10028.5|10032.8|10027.8|10033.8|10028.8|10032.8|10027.8|4
1727189680000|2024-09-24 14:54:40|10032.5|10027.5|10032|10027|10032.8|10027.8|10031.8|10026.8|12
1727189690000|2024-09-24 14:54:50|10032.3|10027.3|10031.3|10026.3|10032.3|10027.3|10031.3|10026.3|3
1727189700000|2024-09-24 14:55:00|10031.5|10026.5|10030.5|10025.5|10031.8|10026.8|10030.5|10025.5|0
1727189710000|2024-09-24 14:55:10|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|1
1727189720000|2024-09-24 14:55:20|10030.5|10025.5|10031|10026|10031.3|10026.3|10030.5|10025.5|10
1727189730000|2024-09-24 14:55:30|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031|10026|8
1727189740000|2024-09-24 14:55:40|10031.5|10026.5|10031.8|10026.8|10032|10027|10031.3|10026.3|0
1727189750000|2024-09-24 14:55:50|10032|10027|10031.3|10026.3|10032|10027|10031.3|10026.3|1
1727189760000|2024-09-24 14:56:00|10031|10026|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|3
1727189770000|2024-09-24 14:56:10|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.1|10026.1|0
1727189780000|2024-09-24 14:56:20|10031|10026|10031.2|10026.2|10031.3|10026.3|10030.5|10025.5|5
1727189790000|2024-09-24 14:56:30|10031|10026|10031.5|10026.5|10031.5|10026.5|10030.8|10025.8|0
1727189800000|2024-09-24 14:56:40|10031.3|10026.3|10031|10026|10031.7|10026.7|10030.8|10025.8|101
1727189810000|2024-09-24 14:56:50|10030.8|10025.8|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|10
1727189820000|2024-09-24 14:57:00|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10030.8|10025.8|2
1727189830000|2024-09-24 14:57:10|10031|10026|10031|10026|10031.3|10026.3|10030.8|10025.8|0
1727189840000|2024-09-24 14:57:20|10031.3|10026.3|10031|10026|10031.3|10026.3|10031|10026|2
1727189850000|2024-09-24 14:57:30|10030.8|10025.8|10032.5|10027.5|10032.5|10027.5|10030.8|10025.8|7
1727189860000|2024-09-24 14:57:40|10032.8|10027.8|10032.8|10027.8|10033.3|10028.3|10032.5|10027.5|2
1727189870000|2024-09-24 14:57:50|10033|10028|10033|10028|10033.3|10028.3|10032.8|10027.8|13
1727189880000|2024-09-24 14:58:00|10032.8|10027.8|10032.3|10027.3|10033|10028|10032.3|10027.3|2
1727189890000|2024-09-24 14:58:10|10032.1|10027.1|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|0
1727189900000|2024-09-24 14:58:20|10031.6|10026.6|10032|10027|10032|10027|10031.5|10026.5|3
1727189910000|2024-09-24 14:58:30|10031.8|10026.8|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|2
1727189920000|2024-09-24 14:58:40|10031.5|10026.5|10031.8|10026.8|10032|10027|10031.5|10026.5|2
1727189930000|2024-09-24 14:58:50|10032|10027|10031.8|10026.8|10032|10027|10031.8|10026.8|0
1727189940000|2024-09-24 14:59:00|10032|10027|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|2
1727189950000|2024-09-24 14:59:10|10031.6|10026.6|10031.5|10026.5|10031.8|10026.8|10031.3|10026.3|2
1727189960000|2024-09-24 14:59:20|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|0
1727189970000|2024-09-24 14:59:30|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|6
1727189980000|2024-09-24 14:59:40|10031.6|10026.6|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|2
1727189990000|2024-09-24 14:59:50|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|7
1727190000000|2024-09-24 15:00:00|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1727190010000|2024-09-24 15:00:10|10031.5|10026.5|10032.1|10027.1|10032.3|10027.3|10031.5|10026.5|0
1727190020000|2024-09-24 15:00:20|10032.3|10027.3|10031.5|10026.5|10032.3|10027.3|10031.5|10026.5|4
1727190030000|2024-09-24 15:00:30|10031.8|10026.8|10031.5|10026.5|10032|10027|10031.3|10026.3|11
1727190040000|2024-09-24 15:00:40|10031.8|10026.8|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|3
1727190050000|2024-09-24 15:00:50|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10031.3|10026.3|5
1727190060000|2024-09-24 15:01:00|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|0
1727190070000|2024-09-24 15:01:10|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|7
1727190080000|2024-09-24 15:01:20|10031.6|10026.6|10031.5|10026.5|10031.8|10026.8|10031.3|10026.3|0
1727190090000|2024-09-24 15:01:30|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1727190100000|2024-09-24 15:01:40|10032.3|10027.3|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|1
1727190110000|2024-09-24 15:01:50|10031.3|10026.3|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|2
1727190120000|2024-09-24 15:02:00|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031|10026|0
1727190130000|2024-09-24 15:02:10|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|1
1727190140000|2024-09-24 15:02:20|10031|10026|10031.5|10026.5|10031.8|10026.8|10031|10026|0
1727190150000|2024-09-24 15:02:30|10031.3|10026.3|10031.5|10026.5|10032|10027|10031.3|10026.3|9
1727190160000|2024-09-24 15:02:40|10031.8|10026.8|10031.8|10026.8|10032|10027|10031.5|10026.5|2
1727190170000|2024-09-24 15:02:50|10032|10027|10030.3|10025.3|10032|10027|10030.3|10025.3|10
1727190180000|2024-09-24 15:03:00|10030|10025|10029.5|10024.5|10030|10025|10029.3|10024.3|10
1727190190000|2024-09-24 15:03:10|10029.3|10024.3|10029.3|10024.3|10029.5|10024.5|10029|10024|2
1727190200000|2024-09-24 15:03:20|10029.5|10024.5|10029.6|10024.6|10029.8|10024.8|10029.3|10024.3|14
1727190210000|2024-09-24 15:03:30|10029.5|10024.5|10029.1|10024.1|10029.5|10024.5|10029.1|10024.1|16
1727190220000|2024-09-24 15:03:40|10029.3|10024.3|10028.8|10023.8|10029.3|10024.3|10028.3|10023.3|3
1727190230000|2024-09-24 15:03:50|10029.3|10024.3|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|15
1727190240000|2024-09-24 15:04:00|10029|10024|10029.3|10024.3|10029.3|10024.3|10029|10024|0
1727190250000|2024-09-24 15:04:10|10029|10024|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|1
1727190260000|2024-09-24 15:04:20|10029.3|10024.3|10029.8|10024.8|10029.8|10024.8|10029.3|10024.3|6
1727190270000|2024-09-24 15:04:30|10030|10025|10029.5|10024.5|10030.5|10025.5|10029.5|10024.5|12
1727190280000|2024-09-24 15:04:40|10029.3|10024.3|10030.3|10025.3|10030.5|10025.5|10029.3|10024.3|9
1727190290000|2024-09-24 15:04:50|10030.5|10025.5|10031.5|10026.5|10031.8|10026.8|10030.3|10025.3|9
1727190300000|2024-09-24 15:05:00|10031.3|10026.3|10031.8|10026.8|10032|10027|10031.3|10026.3|31
1727190310000|2024-09-24 15:05:10|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10031.8|10026.8|3
1727190320000|2024-09-24 15:05:20|10032.1|10027.1|10032.6|10027.6|10033|10028|10032.1|10027.1|6
1727190330000|2024-09-24 15:05:30|10032.3|10027.3|10032.3|10027.3|10032.8|10027.8|10032.3|10027.3|0
1727190340000|2024-09-24 15:05:40|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10031.8|10026.8|11
1727190350000|2024-09-24 15:05:50|10032.1|10027.1|10032|10027|10032.3|10027.3|10031.8|10026.8|26
1727190360000|2024-09-24 15:06:00|10032.3|10027.3|10031.3|10026.3|10032.3|10027.3|10031.3|10026.3|7
1727190370000|2024-09-24 15:06:10|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10031|10026|0
1727190380000|2024-09-24 15:06:20|10031|10026|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|17
1727190390000|2024-09-24 15:06:30|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|7
1727190400000|2024-09-24 15:06:40|10032|10027|10032|10027|10032.3|10027.3|10031.8|10026.8|3
1727190410000|2024-09-24 15:06:50|10032.3|10027.3|10031.3|10026.3|10032.3|10027.3|10031.3|10026.3|0
1727190420000|2024-09-24 15:07:00|10031|10026|10030.3|10025.3|10031.3|10026.3|10030.3|10025.3|4
1727190430000|2024-09-24 15:07:10|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|2
1727190440000|2024-09-24 15:07:20|10030.5|10025.5|10030.5|10025.5|10031.3|10026.3|10030.5|10025.5|18
1727190450000|2024-09-24 15:07:30|10030.3|10025.3|10030.3|10025.3|10030.8|10025.8|10030.3|10025.3|1
1727190470000|2024-09-24 15:07:50|10030|10025|10029.3|10024.3|10030|10025|10029.3|10024.3|2
1727190480000|2024-09-24 15:08:00|10029.5|10024.5|10029.3|10024.3|10029.8|10024.8|10029|10024|3
1727190490000|2024-09-24 15:08:10|10029|10024|10029.5|10024.5|10029.5|10024.5|10029|10024|1
1727190500000|2024-09-24 15:08:20|10029.8|10024.8|10029.8|10024.8|10030|10025|10029.5|10024.5|0
1727190510000|2024-09-24 15:08:30|10030|10025|10029.3|10024.3|10030|10025|10029.3|10024.3|0
1727190520000|2024-09-24 15:08:40|10029.5|10024.5|10029|10024|10029.5|10024.5|10029|10024|1
1727190530000|2024-09-24 15:08:50|10029.3|10024.3|10029|10024|10029.3|10024.3|10028.8|10023.8|3
1727190540000|2024-09-24 15:09:00|10029.2|10024.2|10029.3|10024.3|10029.5|10024.5|10029.2|10024.2|0
1727190550000|2024-09-24 15:09:10|10029|10024|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|1
1727190560000|2024-09-24 15:09:20|10029|10024|10029.5|10024.5|10029.8|10024.8|10028.8|10023.8|4
1727190570000|2024-09-24 15:09:30|10029.3|10024.3|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|2
1727190580000|2024-09-24 15:09:40|10029.7|10024.7|10030|10025|10030.3|10025.3|10029.3|10024.3|1
1727190590000|2024-09-24 15:09:50|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.5|10024.5|1
1727190600000|2024-09-24 15:10:00|10029.5|10024.5|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|13
1727190610000|2024-09-24 15:10:10|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10028.8|10023.8|7
1727190620000|2024-09-24 15:10:20|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1727190630000|2024-09-24 15:10:30|10029.5|10024.5|10028.8|10023.8|10029.8|10024.8|10028.8|10023.8|2
1727190640000|2024-09-24 15:10:40|10029|10024|10029.8|10024.8|10029.8|10024.8|10029|10024|0
1727190650000|2024-09-24 15:10:50|10029.5|10024.5|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|3
1727190660000|2024-09-24 15:11:00|10029.8|10024.8|10029.3|10024.3|10029.8|10024.8|10029|10024|0
1727190670000|2024-09-24 15:11:10|10029|10024|10029.3|10024.3|10029.3|10024.3|10029|10024|0
1727190680000|2024-09-24 15:11:20|10029|10024|10029|10024|10029|10024|10028.8|10023.8|0
1727190690000|2024-09-24 15:11:30|10029.3|10024.3|10028.8|10023.8|10030|10025|10028.8|10023.8|8
1727190700000|2024-09-24 15:11:40|10028.3|10023.3|10028.5|10023.5|10028.8|10023.8|10027.8|10022.8|7
1727190710000|2024-09-24 15:11:50|10028.3|10023.3|10029|10024|10029|10024|10028.3|10023.3|2
1727190720000|2024-09-24 15:12:00|10029.2|10024.2|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|0
1727190730000|2024-09-24 15:12:10|10028.7|10023.7|10027.8|10022.8|10028.7|10023.7|10027.8|10022.8|4
1727190740000|2024-09-24 15:12:20|10028|10023|10028.2|10023.2|10028.2|10023.2|10028|10023|0
1727190750000|2024-09-24 15:12:30|10028.3|10023.3|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|5
1727190760000|2024-09-24 15:12:40|10028.5|10023.5|10028.2|10023.2|10028.5|10023.5|10027.8|10022.8|0
1727190770000|2024-09-24 15:12:50|10028|10023|10029|10024|10029|10024|10028|10023|5
1727190780000|2024-09-24 15:13:00|10028.8|10023.8|10029.7|10024.7|10029.7|10024.7|10028.8|10023.8|1
1727190790000|2024-09-24 15:13:10|10030|10025|10029.5|10024.5|10030|10025|10029.3|10024.3|0
1727190800000|2024-09-24 15:13:20|10029.3|10024.3|10029|10024|10029.5|10024.5|10028.8|10023.8|14
1727190810000|2024-09-24 15:13:30|10028.8|10023.8|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727190820000|2024-09-24 15:13:40|10028.5|10023.5|10028.7|10023.7|10028.7|10023.7|10028.3|10023.3|1
1727190830000|2024-09-24 15:13:50|10028.8|10023.8|10029|10024|10029.2|10024.2|10028.8|10023.8|1
1727190840000|2024-09-24 15:14:00|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10028.8|10023.8|0
1727190850000|2024-09-24 15:14:10|10029.3|10024.3|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|4
1727190860000|2024-09-24 15:14:20|10029.7|10024.7|10029.3|10024.3|10029.7|10024.7|10029|10024|1
1727190870000|2024-09-24 15:14:30|10029.5|10024.5|10030.8|10025.8|10030.8|10025.8|10029.5|10024.5|5
1727190880000|2024-09-24 15:14:40|10030.5|10025.5|10029.8|10024.8|10030.5|10025.5|10029.8|10024.8|3
1727190890000|2024-09-24 15:14:50|10030|10025|10029.8|10024.8|10030|10025|10029.5|10024.5|4
1727190900000|2024-09-24 15:15:00|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1727190910000|2024-09-24 15:15:10|10029.5|10024.5|10029.7|10024.7|10029.8|10024.8|10029.3|10024.3|0
1727190920000|2024-09-24 15:15:20|10029.5|10024.5|10030|10025|10030|10025|10029.3|10024.3|0
1727190930000|2024-09-24 15:15:30|10030.2|10025.2|10030.8|10025.8|10030.8|10025.8|10030|10025|2
1727190940000|2024-09-24 15:15:40|10031|10026|10030.8|10025.8|10031.3|10026.3|10030.8|10025.8|0
1727190950000|2024-09-24 15:15:50|10030.3|10025.3|10030.3|10025.3|10030.5|10025.5|10030|10025|1
1727190960000|2024-09-24 15:16:00|10030.5|10025.5|10031.3|10026.3|10031.3|10026.3|10030.3|10025.3|2
1727190970000|2024-09-24 15:16:10|10031.7|10026.7|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|1
1727190980000|2024-09-24 15:16:20|10031.5|10026.5|10031.3|10026.3|10032|10027|10031.3|10026.3|1
1727190990000|2024-09-24 15:16:30|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|3
1727191000000|2024-09-24 15:16:40|10031|10026|10030.5|10025.5|10031.3|10026.3|10030.5|10025.5|2
1727191010000|2024-09-24 15:16:50|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.3|10025.3|2
1727191020000|2024-09-24 15:17:00|10030.5|10025.5|10031|10026|10031|10026|10030.3|10025.3|0
1727191030000|2024-09-24 15:17:10|10030.8|10025.8|10031.2|10026.2|10031.2|10026.2|10030.8|10025.8|0
1727191040000|2024-09-24 15:17:20|10031|10026|10031.8|10026.8|10031.8|10026.8|10031|10026|2
1727191050000|2024-09-24 15:17:30|10032|10027|10032.2|10027.2|10032.2|10027.2|10031.8|10026.8|0
1727191060000|2024-09-24 15:17:40|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1727191070000|2024-09-24 15:17:50|10032|10027|10032.2|10027.2|10032.2|10027.2|10032|10027|0
1727191080000|2024-09-24 15:18:00|10032.3|10027.3|10032.8|10027.8|10032.8|10027.8|10032|10027|0
1727191090000|2024-09-24 15:18:10|10032.5|10027.5|10032.3|10027.3|10032.7|10027.7|10032.3|10027.3|0
1727191100000|2024-09-24 15:18:20|10032|10027|10032.2|10027.2|10032.2|10027.2|10031.8|10026.8|1
1727191110000|2024-09-24 15:18:30|10032.3|10027.3|10031.8|10026.8|10032.3|10027.3|10031.3|10026.3|0
1727191120000|2024-09-24 15:18:40|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|0
1727191130000|2024-09-24 15:18:50|10031|10026|10031.3|10026.3|10031.3|10026.3|10031|10026|0
1727191140000|2024-09-24 15:19:00|10031|10026|10029.8|10024.8|10031|10026|10029.8|10024.8|0
1727191150000|2024-09-24 15:19:10|10029.5|10024.5|10029.8|10024.8|10030.3|10025.3|10029.5|10024.5|0
1727191160000|2024-09-24 15:19:20|10030|10025|10030.2|10025.2|10030.2|10025.2|10030|10025|0
1727191170000|2024-09-24 15:19:30|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030|10025|0
1727191180000|2024-09-24 15:19:40|10030.5|10025.5|10030|10025|10030.5|10025.5|10029.8|10024.8|5
1727191190000|2024-09-24 15:19:50|10029.8|10024.8|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1727191200000|2024-09-24 15:20:00|10030|10025|10030|10025|10030.3|10025.3|10029.8|10024.8|10
1727191210000|2024-09-24 15:20:10|10030.3|10025.3|10030.3|10025.3|10030.7|10025.7|10030.3|10025.3|3
1727191220000|2024-09-24 15:20:20|10030.5|10025.5|10030.8|10025.8|10031|10026|10030.3|10025.3|4
1727191230000|2024-09-24 15:20:30|10031|10026|10031|10026|10031.3|10026.3|10031|10026|3
1727191240000|2024-09-24 15:20:40|10031.3|10026.3|10030.8|10025.8|10031.3|10026.3|10030.3|10025.3|1
1727191250000|2024-09-24 15:20:50|10030.5|10025.5|10031.8|10026.8|10031.8|10026.8|10030.5|10025.5|5
1727191260000|2024-09-24 15:21:00|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|0
1727191270000|2024-09-24 15:21:10|10031|10026|10031.3|10026.3|10031.5|10026.5|10031|10026|4
1727191280000|2024-09-24 15:21:20|10031.5|10026.5|10031.8|10026.8|10032|10027|10031.3|10026.3|1
1727191290000|2024-09-24 15:21:30|10032|10027|10032.2|10027.2|10032.2|10027.2|10032|10027|0
1727191300000|2024-09-24 15:21:40|10032.3|10027.3|10032.8|10027.8|10033.3|10028.3|10032.3|10027.3|1
1727191310000|2024-09-24 15:21:50|10033|10028|10032.8|10027.8|10033.2|10028.2|10032.8|10027.8|1
1727191320000|2024-09-24 15:22:00|10032.5|10027.5|10032.8|10027.8|10032.8|10027.8|10032.3|10027.3|4
1727191330000|2024-09-24 15:22:10|10032.5|10027.5|10032.3|10027.3|10032.8|10027.8|10031.8|10026.8|3
1727191340000|2024-09-24 15:22:20|10032.5|10027.5|10033.2|10028.2|10033.3|10028.3|10032.3|10027.3|2
1727191350000|2024-09-24 15:22:30|10033.3|10028.3|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|2
1727191360000|2024-09-24 15:22:40|10033|10028|10033.8|10028.8|10033.8|10028.8|10033|10028|1
1727191370000|2024-09-24 15:22:50|10034|10029|10034.3|10029.3|10034.3|10029.3|10034|10029|3
1727191380000|2024-09-24 15:23:00|10034|10029|10034.3|10029.3|10034.5|10029.5|10034|10029|1
1727191390000|2024-09-24 15:23:10|10034.5|10029.5|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|4
1727191400000|2024-09-24 15:23:20|10034.5|10029.5|10034.5|10029.5|10034.8|10029.8|10034.3|10029.3|4
1727191410000|2024-09-24 15:23:30|10034.3|10029.3|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|0
1727191420000|2024-09-24 15:23:40|10035|10030|10034.5|10029.5|10035|10030|10034.5|10029.5|11
1727191430000|2024-09-24 15:23:50|10034.8|10029.8|10034|10029|10034.8|10029.8|10033.8|10028.8|5
1727191440000|2024-09-24 15:24:00|10033.8|10028.8|10033.8|10028.8|10034|10029|10033.8|10028.8|2
1727191450000|2024-09-24 15:24:10|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.3|10028.3|1
1727191460000|2024-09-24 15:24:20|10034|10029|10034.3|10029.3|10034.3|10029.3|10033.8|10028.8|0
1727191470000|2024-09-24 15:24:30|10034|10029|10034|10029|10034.3|10029.3|10033.8|10028.8|0
1727191480000|2024-09-24 15:24:40|10034.3|10029.3|10033.3|10028.3|10034.3|10029.3|10033.3|10028.3|2
1727191490000|2024-09-24 15:24:50|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10032.8|10027.8|2
1727191500000|2024-09-24 15:25:00|10033.1|10028.1|10032.3|10027.3|10033.3|10028.3|10032.3|10027.3|0
1727191510000|2024-09-24 15:25:10|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1727191520000|2024-09-24 15:25:20|10032|10027|10032.3|10027.3|10032.5|10027.5|10032|10027|2
1727191530000|2024-09-24 15:25:30|10032.5|10027.5|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|1
1727191540000|2024-09-24 15:25:40|10032.5|10027.5|10032.3|10027.3|10032.8|10027.8|10032.3|10027.3|0
1727191550000|2024-09-24 15:25:50|10032.5|10027.5|10031.8|10026.8|10032.5|10027.5|10031.8|10026.8|0
1727191560000|2024-09-24 15:26:00|10032|10027|10031.8|10026.8|10032.2|10027.2|10031.8|10026.8|3
1727191570000|2024-09-24 15:26:10|10031.5|10026.5|10031.8|10026.8|10032.3|10027.3|10031.5|10026.5|3
1727191580000|2024-09-24 15:26:20|10031.6|10026.6|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|0
1727191590000|2024-09-24 15:26:30|10031.1|10026.1|10030.3|10025.3|10031.3|10026.3|10030.3|10025.3|1
1727191600000|2024-09-24 15:26:40|10030.5|10025.5|10030.3|10025.3|10030.8|10025.8|10030.3|10025.3|0
1727191610000|2024-09-24 15:26:50|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|0
1727191620000|2024-09-24 15:27:00|10030.5|10025.5|10030|10025|10030.8|10025.8|10029.8|10024.8|1
1727191630000|2024-09-24 15:27:10|10029.8|10024.8|10029.3|10024.3|10030|10025|10029.3|10024.3|2
1727191640000|2024-09-24 15:27:20|10028.8|10023.8|10029|10024|10029.1|10024.1|10028.8|10023.8|4
1727191650000|2024-09-24 15:27:30|10028.8|10023.8|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|0
1727191660000|2024-09-24 15:27:40|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|5
1727191670000|2024-09-24 15:27:50|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|3
1727191680000|2024-09-24 15:28:00|10028|10023|10028|10023|10028.2|10023.2|10027.8|10022.8|1
1727191690000|2024-09-24 15:28:10|10027.8|10022.8|10027.8|10022.8|10028|10023|10027.8|10022.8|0
1727191700000|2024-09-24 15:28:20|10028.2|10023.2|10028.8|10023.8|10028.8|10023.8|10028.2|10023.2|3
1727191710000|2024-09-24 15:28:30|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727191720000|2024-09-24 15:28:40|10028.5|10023.5|10028.5|10023.5|10028.8|10023.8|10028.3|10023.3|0
1727191730000|2024-09-24 15:28:50|10028.7|10023.7|10029.3|10024.3|10029.3|10024.3|10028.5|10023.5|0
1727191740000|2024-09-24 15:29:00|10029.5|10024.5|10029.8|10024.8|10029.8|10024.8|10029.3|10024.3|7
1727191750000|2024-09-24 15:29:10|10030|10025|10029.3|10024.3|10030|10025|10029.3|10024.3|1
1727191760000|2024-09-24 15:29:20|10029.8|10024.8|10029.3|10024.3|10029.8|10024.8|10029.3|10024.3|3
1727191770000|2024-09-24 15:29:30|10029.8|10024.8|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|2
1727191780000|2024-09-24 15:29:40|10029.8|10024.8|10029.3|10024.3|10029.8|10024.8|10029.3|10024.3|3
1727191790000|2024-09-24 15:29:50|10029.8|10024.8|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|3
1727191800000|2024-09-24 15:30:00|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10028.8|10023.8|3
1727191810000|2024-09-24 15:30:10|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|2
1727191820000|2024-09-24 15:30:20|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10030.3|10025.3|5
1727191830000|2024-09-24 15:30:30|10030.8|10025.8|10031.3|10026.3|10031.3|10026.3|10030.5|10025.5|0
1727191840000|2024-09-24 15:30:40|10031|10026|10031|10026|10031.3|10026.3|10031|10026|1
1727191850000|2024-09-24 15:30:50|10030.8|10025.8|10031.8|10026.8|10031.8|10026.8|10030.8|10025.8|1
1727191860000|2024-09-24 15:31:00|10032|10027|10031.5|10026.5|10032|10027|10031.5|10026.5|0
1727191870000|2024-09-24 15:31:10|10031.8|10026.8|10031.8|10026.8|10032|10027|10031.8|10026.8|0
1727191880000|2024-09-24 15:31:20|10032|10027|10032.3|10027.3|10032.3|10027.3|10032|10027|0
1727191900000|2024-09-24 15:31:40|10032|10027|10031.8|10026.8|10032|10027|10031.5|10026.5|0
1727191910000|2024-09-24 15:31:50|10032|10027|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|0
1727191920000|2024-09-24 15:32:00|10032|10027|10032|10027|10032|10027|10032|10027|0
1727191930000|2024-09-24 15:32:10|10032.3|10027.3|10031.3|10026.3|10032.3|10027.3|10031.3|10026.3|2
1727191940000|2024-09-24 15:32:20|10031.5|10026.5|10030.5|10025.5|10031.5|10026.5|10030.5|10025.5|0
1727191950000|2024-09-24 15:32:30|10030.3|10025.3|10030|10025|10030.8|10025.8|10029.8|10024.8|5
1727191960000|2024-09-24 15:32:40|10030.2|10025.2|10030.7|10025.7|10030.7|10025.7|10030.2|10025.2|0
1727191970000|2024-09-24 15:32:50|10030.5|10025.5|10031|10026|10031|10026|10030.5|10025.5|1
1727191980000|2024-09-24 15:33:00|10030.8|10025.8|10030.3|10025.3|10030.8|10025.8|10030.3|10025.3|6
1727191990000|2024-09-24 15:33:10|10030.5|10025.5|10030.3|10025.3|10030.5|10025.5|10030.3|10025.3|3
1727192000000|2024-09-24 15:33:20|10030.5|10025.5|10030.8|10025.8|10031.2|10026.2|10030.5|10025.5|1
1727192010000|2024-09-24 15:33:30|10031|10026|10030.8|10025.8|10031|10026|10030.8|10025.8|0
1727192020000|2024-09-24 15:33:40|10030.3|10025.3|10030.3|10025.3|10030.5|10025.5|10030.3|10025.3|7
1727192030000|2024-09-24 15:33:50|10030.5|10025.5|10030.3|10025.3|10030.5|10025.5|10030.3|10025.3|0
1727192040000|2024-09-24 15:34:00|10030.5|10025.5|10030.7|10025.7|10030.7|10025.7|10030.5|10025.5|0
1727192050000|2024-09-24 15:34:10|10031|10026|10030.8|10025.8|10031|10026|10030.5|10025.5|1
1727192060000|2024-09-24 15:34:20|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.3|10025.3|0
1727192070000|2024-09-24 15:34:30|10031|10026|10032.2|10027.2|10032.2|10027.2|10030.8|10025.8|4
1727192080000|2024-09-24 15:34:40|10032|10027|10032|10027|10032.5|10027.5|10031.8|10026.8|1
1727192090000|2024-09-24 15:34:50|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10032|10027|0
1727192100000|2024-09-24 15:35:00|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1727192110000|2024-09-24 15:35:10|10032|10027|10032.3|10027.3|10032.3|10027.3|10032|10027|0
1727192120000|2024-09-24 15:35:20|10032.5|10027.5|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|3
1727192130000|2024-09-24 15:35:30|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1727192140000|2024-09-24 15:35:40|10032.9|10027.9|10032.8|10027.8|10033.5|10028.5|10032.8|10027.8|2
1727192160000|2024-09-24 15:36:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|0
1727192170000|2024-09-24 15:36:10|10032.8|10027.8|10032.8|10027.8|10033.2|10028.2|10032.8|10027.8|5
1727192180000|2024-09-24 15:36:20|10033|10028|10032.3|10027.3|10033|10028|10032.3|10027.3|0
1727192190000|2024-09-24 15:36:30|10032.5|10027.5|10032.5|10027.5|10032.8|10027.8|10032.3|10027.3|0
1727192200000|2024-09-24 15:36:40|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.3|10027.3|0
1727192210000|2024-09-24 15:36:50|10033|10028|10033.3|10028.3|10033.8|10028.8|10032.8|10027.8|3
1727192220000|2024-09-24 15:37:00|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033|10028|0
1727192230000|2024-09-24 15:37:10|10033.5|10028.5|10033.5|10028.5|10033.8|10028.8|10033.3|10028.3|17
1727192240000|2024-09-24 15:37:20|10033.7|10028.7|10034.2|10029.2|10034.2|10029.2|10033.5|10028.5|2
1727192250000|2024-09-24 15:37:30|10034.3|10029.3|10034.3|10029.3|10034.7|10029.7|10034.3|10029.3|2
1727192260000|2024-09-24 15:37:40|10034.5|10029.5|10034.3|10029.3|10034.5|10029.5|10034.3|10029.3|0
1727192270000|2024-09-24 15:37:50|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.3|10029.3|0
1727192280000|2024-09-24 15:38:00|10034.5|10029.5|10034.3|10029.3|10034.8|10029.8|10034.3|10029.3|2
1727192290000|2024-09-24 15:38:10|10034|10029|10033.8|10028.8|10034|10029|10033.8|10028.8|0
1727192300000|2024-09-24 15:38:20|10034|10029|10034|10029|10034.2|10029.2|10033.8|10028.8|1
1727192310000|2024-09-24 15:38:30|10034.2|10029.2|10034.2|10029.2|10034.3|10029.3|10033.8|10028.8|3
1727192320000|2024-09-24 15:38:40|10034.5|10029.5|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|2
1727192330000|2024-09-24 15:38:50|10034.7|10029.7|10034.3|10029.3|10034.7|10029.7|10034.3|10029.3|4
1727192340000|2024-09-24 15:39:00|10034.5|10029.5|10035.2|10030.2|10035.2|10030.2|10034.3|10029.3|8
1727192350000|2024-09-24 15:39:10|10035|10030|10035.2|10030.2|10035.2|10030.2|10034.7|10029.7|2
1727192370000|2024-09-24 15:39:30|10035.3|10030.3|10034.3|10029.3|10035.3|10030.3|10034.3|10029.3|22
1727192380000|2024-09-24 15:39:40|10034|10029|10034.2|10029.2|10034.3|10029.3|10034|10029|0
1727192390000|2024-09-24 15:39:50|10034.3|10029.3|10034|10029|10034.5|10029.5|10034|10029|3
1727192400000|2024-09-24 15:40:00|10033.8|10028.8|10034|10029|10034|10029|10033.5|10028.5|1
1727192410000|2024-09-24 15:40:10|10033.8|10028.8|10034.2|10029.2|10034.2|10029.2|10033.8|10028.8|0
1727192420000|2024-09-24 15:40:20|10033.8|10028.8|10034|10029|10034|10029|10033.5|10028.5|4
1727192430000|2024-09-24 15:40:30|10033.8|10028.8|10033.5|10028.5|10033.8|10028.8|10033.3|10028.3|0
1727192440000|2024-09-24 15:40:40|10033.3|10028.3|10033.7|10028.7|10033.7|10028.7|10033.3|10028.3|0
1727192450000|2024-09-24 15:40:50|10034|10029|10034.2|10029.2|10034.2|10029.2|10033.8|10028.8|2
1727192460000|2024-09-24 15:41:00|10034.4|10029.4|10035.2|10030.2|10035.2|10030.2|10034.4|10029.4|4
1727192470000|2024-09-24 15:41:10|10035|10030|10035|10030|10035.2|10030.2|10034.8|10029.8|1
1727192480000|2024-09-24 15:41:20|10035.2|10030.2|10035.8|10030.8|10036.2|10031.2|10035.2|10030.2|4
1727192490000|2024-09-24 15:41:30|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1727192500000|2024-09-24 15:41:40|10036|10031|10036.2|10031.2|10036.4|10031.4|10035.8|10030.8|5
1727192510000|2024-09-24 15:41:50|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|1
1727192520000|2024-09-24 15:42:00|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1727192530000|2024-09-24 15:42:10|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1727192540000|2024-09-24 15:42:20|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10035.8|10030.8|3
1727192550000|2024-09-24 15:42:30|10036.3|10031.3|10036.7|10031.7|10036.7|10031.7|10035.8|10030.8|2
1727192560000|2024-09-24 15:42:40|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|0
1727192570000|2024-09-24 15:42:50|10036.3|10031.3|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|0
1727192580000|2024-09-24 15:43:00|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.3|10031.3|5
1727192590000|2024-09-24 15:43:10|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|1
1727192600000|2024-09-24 15:43:20|10036.7|10031.7|10037|10032|10037.2|10032.2|10036.7|10031.7|5
1727192610000|2024-09-24 15:43:30|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|1
1727192620000|2024-09-24 15:43:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1727192630000|2024-09-24 15:43:50|10037|10032|10036.8|10031.8|10037.2|10032.2|10036.5|10031.5|2
1727192640000|2024-09-24 15:44:00|10037|10032|10037|10032|10037.2|10032.2|10036.8|10031.8|3
1727192650000|2024-09-24 15:44:10|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|2
1727192660000|2024-09-24 15:44:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|1
1727192670000|2024-09-24 15:44:30|10037|10032|10037|10032|10037.2|10032.2|10036.8|10031.8|1
1727192680000|2024-09-24 15:44:40|10037.2|10032.2|10037|10032|10037.2|10032.2|10036.8|10031.8|0
1727192690000|2024-09-24 15:44:50|10037.2|10032.2|10037|10032|10037.2|10032.2|10036.8|10031.8|2
1727192700000|2024-09-24 15:45:00|10037.2|10032.2|10036.8|10031.8|10037.2|10032.2|10036.8|10031.8|0
1727192710000|2024-09-24 15:45:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|2
1727192720000|2024-09-24 15:45:20|10037.4|10032.4|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|1
1727192730000|2024-09-24 15:45:30|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|7
1727192740000|2024-09-24 15:45:40|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|1
1727192750000|2024-09-24 15:45:50|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1727192760000|2024-09-24 15:46:00|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|1
1727192770000|2024-09-24 15:46:10|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10036.8|10031.8|5
1727192780000|2024-09-24 15:46:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|8
1727192790000|2024-09-24 15:46:30|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.2|10032.2|0
1727192800000|2024-09-24 15:46:40|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037.2|10032.2|10
1727192810000|2024-09-24 15:46:50|10037|10032|10036.7|10031.7|10037|10032|10036.5|10031.5|0
1727192820000|2024-09-24 15:47:00|10036.5|10031.5|10037.2|10032.2|10037.2|10032.2|10036.5|10031.5|7
1727192830000|2024-09-24 15:47:10|10037.4|10032.4|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|3
1727192840000|2024-09-24 15:47:20|10037.5|10032.5|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1727192850000|2024-09-24 15:47:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1727192860000|2024-09-24 15:47:40|10037.3|10032.3|10036.7|10031.7|10037.3|10032.3|10036.5|10031.5|4
1727192870000|2024-09-24 15:47:50|10036.5|10031.5|10036.5|10031.5|10036.8|10031.8|10036.3|10031.3|3
1727192880000|2024-09-24 15:48:00|10036.3|10031.3|10036.8|10031.8|10036.8|10031.8|10036.3|10031.3|0
1727192890000|2024-09-24 15:48:10|10037|10032|10037|10032|10037|10032|10036.8|10031.8|0
1727192900000|2024-09-24 15:48:20|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1727192910000|2024-09-24 15:48:30|10036.8|10031.8|10037|10032|10037|10032|10036.8|10031.8|0
1727192920000|2024-09-24 15:48:40|10036.8|10031.8|10037.2|10032.2|10037.7|10032.7|10036.8|10031.8|8
1727192940000|2024-09-24 15:49:00|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037|10032|0
1727192950000|2024-09-24 15:49:10|10037|10032|10037|10032|10037.2|10032.2|10036.8|10031.8|2
1727192960000|2024-09-24 15:49:20|10036.8|10031.8|10036.8|10031.8|10037|10032|10036.8|10031.8|0
1727192970000|2024-09-24 15:49:30|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|2
1727192980000|2024-09-24 15:49:40|10036.7|10031.7|10036.3|10031.3|10036.7|10031.7|10036.3|10031.3|1
1727192990000|2024-09-24 15:49:50|10036.5|10031.5|10036.3|10031.3|10036.7|10031.7|10036.3|10031.3|1
1727193000000|2024-09-24 15:50:00|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|0
1727193010000|2024-09-24 15:50:10|10036.5|10031.5|10036|10031|10036.5|10031.5|10035.8|10030.8|6
1727193020000|2024-09-24 15:50:20|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1727193040000|2024-09-24 15:50:40|10035.5|10030.5|10035.3|10030.3|10035.7|10030.7|10035.3|10030.3|4
1727193050000|2024-09-24 15:50:50|10035.5|10030.5|10035.7|10030.7|10035.8|10030.8|10035.5|10030.5|1
1727193060000|2024-09-24 15:51:00|10035.8|10030.8|10035.8|10030.8|10036|10031|10035.8|10030.8|1
1727193070000|2024-09-24 15:51:10|10036|10031|10035.3|10030.3|10036|10031|10035.3|10030.3|3
1727193080000|2024-09-24 15:51:20|10035.5|10030.5|10035.5|10030.5|10035.7|10030.7|10035.3|10030.3|10
1727193090000|2024-09-24 15:51:30|10035.7|10030.7|10036|10031|10036|10031|10035.5|10030.5|1
1727193100000|2024-09-24 15:51:40|10035.8|10030.8|10036.5|10031.5|10036.7|10031.7|10035.8|10030.8|11
1727193110000|2024-09-24 15:51:50|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|0
1727193120000|2024-09-24 15:52:00|10036.5|10031.5|10036|10031|10036.5|10031.5|10036|10031|4
1727193130000|2024-09-24 15:52:10|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036|10031|1
1727193140000|2024-09-24 15:52:20|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1727193150000|2024-09-24 15:52:30|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|0
1727193160000|2024-09-24 15:52:40|10036.5|10031.5|10037|10032|10037.2|10032.2|10036.5|10031.5|0
1727193170000|2024-09-24 15:52:50|10036.8|10031.8|10036.8|10031.8|10037|10032|10036.8|10031.8|1
1727193180000|2024-09-24 15:53:00|10037|10032|10036.8|10031.8|10037|10032|10036.8|10031.8|2
1727193190000|2024-09-24 15:53:10|10036.5|10031.5|10036.8|10031.8|10037|10032|10036.5|10031.5|0
1727193200000|2024-09-24 15:53:20|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1727193210000|2024-09-24 15:53:30|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036|10031|10
1727193220000|2024-09-24 15:53:40|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1727193230000|2024-09-24 15:53:50|10036.3|10031.3|10036.5|10031.5|10036.7|10031.7|10036.3|10031.3|3
1727193240000|2024-09-24 15:54:00|10036.3|10031.3|10036.7|10031.7|10036.7|10031.7|10036.3|10031.3|2
1727193250000|2024-09-24 15:54:10|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|2
1727193260000|2024-09-24 15:54:20|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.8|10031.8|3
1727193270000|2024-09-24 15:54:30|10037|10032|10036.8|10031.8|10037.2|10032.2|10036.8|10031.8|1
1727193280000|2024-09-24 15:54:40|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|0
1727193290000|2024-09-24 15:54:50|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|2
1727193300000|2024-09-24 15:55:00|10037|10032|10036.3|10031.3|10037.2|10032.2|10036.3|10031.3|1
1727193310000|2024-09-24 15:55:10|10036.2|10031.2|10035.8|10030.8|10036.2|10031.2|10035.8|10030.8|0
1727193320000|2024-09-24 15:55:20|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.3|10030.3|2
1727193330000|2024-09-24 15:55:30|10035.5|10030.5|10034.7|10029.7|10035.7|10030.7|10034.3|10029.3|13
1727193340000|2024-09-24 15:55:40|10035|10030|10034.7|10029.7|10035|10030|10034.7|10029.7|1
1727193350000|2024-09-24 15:55:50|10035|10030|10034.5|10029.5|10035|10030|10034.5|10029.5|26
1727193360000|2024-09-24 15:56:00|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.3|10029.3|14
1727193370000|2024-09-24 15:56:10|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|5
1727193380000|2024-09-24 15:56:20|10034.7|10029.7|10034.3|10029.3|10034.7|10029.7|10034.3|10029.3|3
1727193390000|2024-09-24 15:56:30|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034|10029|0
1727193400000|2024-09-24 15:56:40|10033.8|10028.8|10034.2|10029.2|10034.2|10029.2|10033.8|10028.8|5
1727193430000|2024-09-24 15:57:10|10034|10029|10034|10029|10034.2|10029.2|10033.8|10028.8|1
1727193440000|2024-09-24 15:57:20|10033.8|10028.8|10034.7|10029.7|10034.7|10029.7|10033.7|10028.7|8
1727193450000|2024-09-24 15:57:30|||||||||2
1727193460000|2024-09-24 15:57:40|10034.5|10029.5|10035.2|10030.2|10035.2|10030.2|10034.5|10029.5|1
1727193470000|2024-09-24 15:57:50|10035|10030|10035.2|10030.2|10035.5|10030.5|10035|10030|0
1727193480000|2024-09-24 15:58:00|10035.3|10030.3|10035.7|10030.7|10035.7|10030.7|10035.3|10030.3|0
1727193490000|2024-09-24 15:58:10|10035.5|10030.5|10035|10030|10035.7|10030.7|10034.7|10029.7|8
1727193500000|2024-09-24 15:58:20|10034.8|10029.8|10034.5|10029.5|10035.2|10030.2|10034.5|10029.5|1
1727193510000|2024-09-24 15:58:30|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|1
1727193520000|2024-09-24 15:58:40|10034.5|10029.5|10034.3|10029.3|10034.7|10029.7|10034.2|10029.2|2
1727193530000|2024-09-24 15:58:50|10034.2|10029.2|10034.5|10029.5|10034.7|10029.7|10034.2|10029.2|5
1727193540000|2024-09-24 15:59:00|10034.2|10029.2|10033.7|10028.7|10034.2|10029.2|10033.5|10028.5|2
1727193550000|2024-09-24 15:59:10|10033.5|10028.5|10033.8|10028.8|10033.8|10028.8|10033.5|10028.5|2
1727193560000|2024-09-24 15:59:20|10034|10029|10034|10029|10034.2|10029.2|10033.8|10028.8|0
1727193570000|2024-09-24 15:59:30|10034.2|10029.2|10034|10029|10034.2|10029.2|10033.8|10028.8|2
1727193580000|2024-09-24 15:59:40|10033.8|10028.8|10034|10029|10034|10029|10033.7|10028.7|2
1727193590000|2024-09-24 15:59:50|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034|10029|0
1727193600000|2024-09-24 16:00:00|10034|10029|10034.2|10029.2|10034.2|10029.2|10033.5|10028.5|3
1727193610000|2024-09-24 16:00:10|10034|10029|10033.7|10028.7|10034.2|10029.2|10033.5|10028.5|0
1727193620000|2024-09-24 16:00:20|10034|10029|10033.7|10028.7|10034|10029|10033.3|10028.3|7
1727193630000|2024-09-24 16:00:30|10033.5|10028.5|10033.5|10028.5|10033.7|10028.7|10033.2|10028.2|2
1727193640000|2024-09-24 16:00:40|10033.7|10028.7|10033.2|10028.2|10033.7|10028.7|10033.2|10028.2|2
1727193660000|2024-09-24 16:01:00|10033.5|10028.5|10033.3|10028.3|10033.7|10028.7|10033.3|10028.3|3
1727193670000|2024-09-24 16:01:10|10033.5|10028.5|10033.5|10028.5|10033.7|10028.7|10033.3|10028.3|2
1727193680000|2024-09-24 16:01:20|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|0
1727193690000|2024-09-24 16:01:30|10033.5|10028.5|10034|10029|10034.2|10029.2|10033.5|10028.5|8
1727193700000|2024-09-24 16:01:40|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|0
1727193710000|2024-09-24 16:01:50|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1727193720000|2024-09-24 16:02:00|10034|10029|10033.5|10028.5|10034|10029|10033.5|10028.5|0
1727193730000|2024-09-24 16:02:10|10033.7|10028.7|10033.7|10028.7|10034.2|10029.2|10033.7|10028.7|8
1727193740000|2024-09-24 16:02:20|10034|10029|10034|10029|10034.2|10029.2|10033.7|10028.7|0
1727193750000|2024-09-24 16:02:30|10033.8|10028.8|10034|10029|10034.2|10029.2|10033.8|10028.8|0
1727193760000|2024-09-24 16:02:40|10034.2|10029.2|10033.8|10028.8|10034.2|10029.2|10033.8|10028.8|2
1727193770000|2024-09-24 16:02:50|10034|10029|10034|10029|10034|10029|10033.8|10028.8|0
1727193780000|2024-09-24 16:03:00|10033.7|10028.7|10032.8|10027.8|10033.7|10028.7|10032.8|10027.8|2
1727193790000|2024-09-24 16:03:10|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1727193800000|2024-09-24 16:03:20|10032.6|10027.6|10032.3|10027.3|10032.6|10027.6|10032.3|10027.3|0
1727193810000|2024-09-24 16:03:30|10032.5|10027.5|10032.2|10027.2|10032.7|10027.7|10032|10027|0
1727193820000|2024-09-24 16:03:40|10032|10027|10031.3|10026.3|10032|10027|10031.1|10026.1|0
1727193830000|2024-09-24 16:03:50|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10030.9|10025.9|0
1727193840000|2024-09-24 16:04:00|10031.5|10026.5|10030.4|10025.4|10031.5|10026.5|10030.4|10025.4|0
1727193850000|2024-09-24 16:04:10|10030.1|10025.1|10029.7|10024.7|10030.4|10025.4|10029.4|10024.4|4
1727193860000|2024-09-24 16:04:20|10029.4|10024.4|10029.2|10024.2|10029.5|10024.5|10028.8|10023.8|4
1727193870000|2024-09-24 16:04:30|10029|10024|10028.8|10023.8|10029.2|10024.2|10028.8|10023.8|3
1727193880000|2024-09-24 16:04:40|10029|10024|10029.7|10024.7|10029.7|10024.7|10028.8|10023.8|4
1727193890000|2024-09-24 16:04:50|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.2|10024.2|0
1727193900000|2024-09-24 16:05:00|10029.1|10024.1|10029.3|10024.3|10029.5|10024.5|10029.1|10024.1|1
1727193910000|2024-09-24 16:05:10|10029.5|10024.5|10030|10025|10030|10025|10029.5|10024.5|2
1727193920000|2024-09-24 16:05:20|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.3|10024.3|1
1727193930000|2024-09-24 16:05:30|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1727193940000|2024-09-24 16:05:40|10029|10024|10028.8|10023.8|10029.2|10024.2|10028.8|10023.8|2
1727193960000|2024-09-24 16:06:00|10028.6|10023.6|10028.1|10023.1|10028.6|10023.6|10028.1|10023.1|6
1727193970000|2024-09-24 16:06:10|10027.8|10022.8|10028|10023|10028.2|10023.2|10027.8|10022.8|2
1727193980000|2024-09-24 16:06:20|10027.8|10022.8|10028.2|10023.2|10028.2|10023.2|10027.8|10022.8|0
1727193990000|2024-09-24 16:06:30|10028|10023|10028.2|10023.2|10028.7|10023.7|10027.8|10022.8|3
1727194000000|2024-09-24 16:06:40|10028|10023|10028.7|10023.7|10028.7|10023.7|10027.8|10022.8|4
1727194010000|2024-09-24 16:06:50|10028.5|10023.5|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|1
1727194020000|2024-09-24 16:07:00|10028.7|10023.7|10028|10023|10029|10024|10028|10023|3
1727194030000|2024-09-24 16:07:10|10027.8|10022.8|10028.3|10023.3|10028.5|10023.5|10027.8|10022.8|0
1727194040000|2024-09-24 16:07:20|10028|10023|10027.8|10022.8|10028.2|10023.2|10027.7|10022.7|0
1727194050000|2024-09-24 16:07:30|10027.7|10022.7|10026.8|10021.8|10028|10023|10026.8|10021.8|2
1727194060000|2024-09-24 16:07:40|10027|10022|10027.2|10022.2|10027.2|10022.2|10026.8|10021.8|14
1727194070000|2024-09-24 16:07:50|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10027|10022|0
1727194080000|2024-09-24 16:08:00|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1727194090000|2024-09-24 16:08:10|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|0
1727194100000|2024-09-24 16:08:20|10027|10022|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|1
1727194110000|2024-09-24 16:08:30|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|1
1727194120000|2024-09-24 16:08:40|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|3
1727194130000|2024-09-24 16:08:50|10027|10022|10027|10022|10027.2|10022.2|10026.8|10021.8|1
1727194140000|2024-09-24 16:09:00|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|5
1727194170000|2024-09-24 16:09:30|10027|10022|10027.2|10022.2|10027.2|10022.2|10026.8|10021.8|2
1727194180000|2024-09-24 16:09:40|10027|10022|10027|10022|10027|10022|10027|10022|0
1727194190000|2024-09-24 16:09:50|10026.8|10021.8|10027.5|10022.5|10027.7|10022.7|10026.8|10021.8|4
1727194200000|2024-09-24 16:10:00|10027.7|10022.7|10027.3|10022.3|10027.7|10022.7|10027.3|10022.3|3
1727194230000|2024-09-24 16:10:30|||||||||1
1727194240000|2024-09-24 16:10:40|10027.2|10022.2|10027.7|10022.7|10027.7|10022.7|10027|10022|1
1727194250000|2024-09-24 16:10:50|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|1
1727194260000|2024-09-24 16:11:00|10027.1|10022.1|10027.2|10022.2|10027.2|10022.2|10027.1|10022.1|2
1727194270000|2024-09-24 16:11:10|10027.5|10022.5|10027.8|10022.8|10028|10023|10027.3|10022.3|3
1727194290000|2024-09-24 16:11:30|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1727194300000|2024-09-24 16:11:40|10027.5|10022.5|10026.8|10021.8|10027.5|10022.5|10026.8|10021.8|2
1727194320000|2024-09-24 16:12:00|10027|10022|10027.3|10022.3|10027.5|10022.5|10027|10022|4
1727194340000|2024-09-24 16:12:20|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|2
1727194350000|2024-09-24 16:12:30|10027|10022|10026.8|10021.8|10027.1|10022.1|10026.8|10021.8|0
1727194360000|2024-09-24 16:12:40|10027|10022|10027.5|10022.5|10027.7|10022.7|10027|10022|0
1727194370000|2024-09-24 16:12:50|10027.3|10022.3|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1727194380000|2024-09-24 16:13:00|10027.7|10022.7|10027.7|10022.7|10028.2|10023.2|10027.6|10022.6|6
1727194390000|2024-09-24 16:13:10|10027.5|10022.5|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|0
1727194400000|2024-09-24 16:13:20|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1727194410000|2024-09-24 16:13:30|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|1
1727194420000|2024-09-24 16:13:40|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10026.3|10021.3|0
1727194430000|2024-09-24 16:13:50|10026|10021|10025.5|10020.5|10026|10021|10025.5|10020.5|2
1727194440000|2024-09-24 16:14:00|10025.3|10020.3|10025.5|10020.5|10025.7|10020.7|10025.3|10020.3|2
1727194450000|2024-09-24 16:14:10|10025.3|10020.3|10024.8|10019.8|10025.5|10020.5|10024.8|10019.8|64
1727194460000|2024-09-24 16:14:20|10024.5|10019.5|10024.3|10019.3|10024.8|10019.8|10024.3|10019.3|0
1727194470000|2024-09-24 16:14:30|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|1
1727194480000|2024-09-24 16:14:40|10024.5|10019.5|10024.3|10019.3|10024.5|10019.5|10024.3|10019.3|10
1727194490000|2024-09-24 16:14:50|10024.5|10019.5|10025|10020|10025.2|10020.2|10024.3|10019.3|7
1727194500000|2024-09-24 16:15:00|10025.2|10020.2|10025.7|10020.7|10025.7|10020.7|10025|10020|1
1727194510000|2024-09-24 16:15:10|10025.8|10020.8|10026.8|10021.8|10026.8|10021.8|10025.8|10020.8|2
1727194520000|2024-09-24 16:15:20|10027|10022|10026.7|10021.7|10027.2|10022.2|10026.5|10021.5|4
1727194530000|2024-09-24 16:15:30|10026.5|10021.5|10026.2|10021.2|10026.7|10021.7|10026|10021|5
1727194540000|2024-09-24 16:15:40|10026|10021|10026.5|10021.5|10026.5|10021.5|10026|10021|2
1727194550000|2024-09-24 16:15:50|10026.7|10021.7|10026.3|10021.3|10026.7|10021.7|10026.3|10021.3|0
1727194570000|2024-09-24 16:16:10|10026.2|10021.2|10025.8|10020.8|10026.2|10021.2|10025.8|10020.8|1
1727194580000|2024-09-24 16:16:20|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.8|10020.8|1
1727194590000|2024-09-24 16:16:30|10026|10021|10025.5|10020.5|10026.2|10021.2|10025.3|10020.3|1
1727194600000|2024-09-24 16:16:40|10025.3|10020.3|10026.3|10021.3|10026.3|10021.3|10025.3|10020.3|0
1727194610000|2024-09-24 16:16:50|10025.8|10020.8|10025.8|10020.8|10026|10021|10025.8|10020.8|2
1727194620000|2024-09-24 16:17:00|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|2
1727194630000|2024-09-24 16:17:10|10025.5|10020.5|10025.7|10020.7|10025.7|10020.7|10025.3|10020.3|5
1727194640000|2024-09-24 16:17:20|10025.5|10020.5|10025.7|10020.7|10025.7|10020.7|10025.3|10020.3|0
1727194650000|2024-09-24 16:17:30|10026|10021|10025.5|10020.5|10026|10021|10025.3|10020.3|3
1727194660000|2024-09-24 16:17:40|10025.3|10020.3|10025|10020|10025.5|10020.5|10024.8|10019.8|0
1727194670000|2024-09-24 16:17:50|10024.8|10019.8|10024.3|10019.3|10024.8|10019.8|10024.3|10019.3|3
1727194680000|2024-09-24 16:18:00|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|1
1727194690000|2024-09-24 16:18:10|10025|10020|10024.3|10019.3|10025|10020|10024.3|10019.3|3
1727194700000|2024-09-24 16:18:20|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|2
1727194710000|2024-09-24 16:18:30|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.8|10019.8|3
1727194720000|2024-09-24 16:18:40|10025|10020|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1727194750000|2024-09-24 16:19:10|10025|10020|10024.7|10019.7|10025|10020|10024.7|10019.7|0
1727194760000|2024-09-24 16:19:20|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727194770000|2024-09-24 16:19:30|10025|10020|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1727194780000|2024-09-24 16:19:40|10025|10020|10025.2|10020.2|10025.2|10020.2|10024.8|10019.8|0
1727194790000|2024-09-24 16:19:50|10025|10020|10025.3|10020.3|10025.5|10020.5|10024.8|10019.8|0
1727194800000|2024-09-24 16:20:00|10025.2|10020.2|10025.7|10020.7|10025.7|10020.7|10025.2|10020.2|1
1727194810000|2024-09-24 16:20:10|10025.5|10020.5|10025|10020|10025.7|10020.7|10025|10020|0
1727194820000|2024-09-24 16:20:20|10025.2|10020.2|10025|10020|10025.2|10020.2|10024.8|10019.8|0
1727194830000|2024-09-24 16:20:30|10024.8|10019.8|10025|10020|10025.3|10020.3|10024.8|10019.8|2
1727194840000|2024-09-24 16:20:40|10025.2|10020.2|10024.8|10019.8|10025.2|10020.2|10024.8|10019.8|2
1727194850000|2024-09-24 16:20:50|10025|10020|10025|10020|10025.2|10020.2|10025|10020|0
1727194860000|2024-09-24 16:21:00|10025.2|10020.2|10025.5|10020.5|10025.7|10020.7|10025.2|10020.2|11
1727194870000|2024-09-24 16:21:10|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727194880000|2024-09-24 16:21:20|10025.8|10020.8|10026.2|10021.2|10026.2|10021.2|10025.8|10020.8|1
1727194890000|2024-09-24 16:21:30|10026.3|10021.3|10026.7|10021.7|10026.7|10021.7|10026.3|10021.3|1
1727194900000|2024-09-24 16:21:40|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|1
1727194910000|2024-09-24 16:21:50|10026.8|10021.8|10027.2|10022.2|10027.2|10022.2|10026.8|10021.8|0
1727194920000|2024-09-24 16:22:00|10027.5|10022.5|10027.5|10022.5|10027.7|10022.7|10027.3|10022.3|1
1727194930000|2024-09-24 16:22:10|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.3|10022.3|0
1727194940000|2024-09-24 16:22:20|10027.8|10022.8|10027.3|10022.3|10028.3|10023.3|10027.3|10022.3|3
1727194950000|2024-09-24 16:22:30|10027.1|10022.1|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|10
1727194960000|2024-09-24 16:22:40|||||||||1
1727194970000|2024-09-24 16:22:50|10026.7|10021.7|10026.8|10021.8|10027|10022|10026.7|10021.7|7
1727194990000|2024-09-24 16:23:10|10027|10022|10027|10022|10027.2|10022.2|10027|10022|4
1727195000000|2024-09-24 16:23:20|10027.2|10022.2|10027.5|10022.5|10027.7|10022.7|10027.2|10022.2|1
1727195010000|2024-09-24 16:23:30|10027.7|10022.7|10028|10023|10028.2|10023.2|10027.5|10022.5|0
1727195020000|2024-09-24 16:23:40|10028.2|10023.2|10027.8|10022.8|10028.3|10023.3|10027.8|10022.8|1
1727195030000|2024-09-24 16:23:50|10027.5|10022.5|10027.7|10022.7|10027.8|10022.8|10027.5|10022.5|1
1727195040000|2024-09-24 16:24:00|10027.5|10022.5|10026.8|10021.8|10027.5|10022.5|10026.8|10021.8|5
1727195050000|2024-09-24 16:24:10|10027|10022|10027|10022|10027.2|10022.2|10027|10022|5
1727195060000|2024-09-24 16:24:20|10027.2|10022.2|10026.2|10021.2|10027.2|10022.2|10026|10021|4
1727195070000|2024-09-24 16:24:30|10026|10021|10026.2|10021.2|10026.2|10021.2|10026|10021|4
1727195080000|2024-09-24 16:24:40|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|1
1727195090000|2024-09-24 16:24:50|10026|10021|10026|10021|10026.2|10021.2|10026|10021|0
1727195100000|2024-09-24 16:25:00|10025.8|10020.8|10025.8|10020.8|10026|10021|10025.8|10020.8|0
1727195110000|2024-09-24 16:25:10|10026|10021|10026|10021|10026.2|10021.2|10026|10021|5
1727195120000|2024-09-24 16:25:20|10025.8|10020.8|10026|10021|10026.2|10021.2|10025.8|10020.8|3
1727195130000|2024-09-24 16:25:30|10026.2|10021.2|10025.8|10020.8|10026.2|10021.2|10025.8|10020.8|0
1727195140000|2024-09-24 16:25:40|10026|10021|10025.8|10020.8|10026|10021|10025.8|10020.8|0
1727195160000|2024-09-24 16:26:00|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.8|10020.8|0
1727195170000|2024-09-24 16:26:10|10026.3|10021.3|10026.7|10021.7|10026.7|10021.7|10026.3|10021.3|0
1727195180000|2024-09-24 16:26:20|10026.5|10021.5|10026.8|10021.8|10027|10022|10026.5|10021.5|1
1727195190000|2024-09-24 16:26:30|10026.5|10021.5|10026.8|10021.8|10027.2|10022.2|10026.5|10021.5|2
1727195200000|2024-09-24 16:26:40|10027|10022|10026.5|10021.5|10027|10022|10026.5|10021.5|1
1727195210000|2024-09-24 16:26:50|10026.7|10021.7|10026.8|10021.8|10026.8|10021.8|10026.5|10021.5|0
1727195220000|2024-09-24 16:27:00|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10026.3|10021.3|7
1727195230000|2024-09-24 16:27:10|10026.5|10021.5|10026.3|10021.3|10026.7|10021.7|10026.3|10021.3|0
1727195240000|2024-09-24 16:27:20|10026.5|10021.5|10026.2|10021.2|10026.5|10021.5|10026|10021|0
1727195250000|2024-09-24 16:27:30|10026.3|10021.3|10026.7|10021.7|10026.7|10021.7|10025.8|10020.8|3
1727195260000|2024-09-24 16:27:40|10026.5|10021.5|10027|10022|10027|10022|10026.5|10021.5|0
1727195270000|2024-09-24 16:27:50|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|0
1727195280000|2024-09-24 16:28:00|10026.8|10021.8|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727195300000|2024-09-24 16:28:20|10027|10022|10027.5|10022.5|10027.5|10022.5|10027|10022|0
1727195310000|2024-09-24 16:28:30|10027.3|10022.3|10027.2|10022.2|10027.5|10022.5|10026.8|10021.8|12
1727195320000|2024-09-24 16:28:40|10027|10022|10027|10022|10027|10022|10027|10022|0
1727195330000|2024-09-24 16:28:50|10026.8|10021.8|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727195360000|2024-09-24 16:29:20|10027|10022|10027|10022|10027|10022|10026.8|10021.8|0
1727195370000|2024-09-24 16:29:30|10026.8|10021.8|10027.2|10022.2|10027.5|10022.5|10026.8|10021.8|1
1727195380000|2024-09-24 16:29:40|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1727195390000|2024-09-24 16:29:50|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027|10022|1
1727195400000|2024-09-24 16:30:00|10027.5|10022.5|10028|10023|10028|10023|10027.3|10022.3|1
1727195410000|2024-09-24 16:30:10|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1727195420000|2024-09-24 16:30:20|10028|10023|10028.2|10023.2|10028.2|10023.2|10028|10023|1
1727195440000|2024-09-24 16:30:40|10028|10023|10028.2|10023.2|10028.2|10023.2|10028|10023|3
1727195470000|2024-09-24 16:31:10|10028|10023|10028|10023|10028|10023|10027.8|10022.8|1
1727195480000|2024-09-24 16:31:20|10028.2|10023.2|10028.8|10023.8|10028.8|10023.8|10028.2|10023.2|2
1727195490000|2024-09-24 16:31:30|10029|10024|10029.5|10024.5|10029.5|10024.5|10029|10024|11
1727195500000|2024-09-24 16:31:40|10029.7|10024.7|10029|10024|10029.7|10024.7|10029|10024|4
1727195510000|2024-09-24 16:31:50|10029.2|10024.2|10029.3|10024.3|10029.5|10024.5|10029|10024|0
1727195520000|2024-09-24 16:32:00|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1727195530000|2024-09-24 16:32:10|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|1
1727195540000|2024-09-24 16:32:20|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|1
1727195550000|2024-09-24 16:32:30|10028.5|10023.5|10028.7|10023.7|10028.7|10023.7|10028.5|10023.5|0
1727195560000|2024-09-24 16:32:40|10028.8|10023.8|10029.3|10024.3|10029.5|10024.5|10028.8|10023.8|3
1727195570000|2024-09-24 16:32:50|10029.5|10024.5|10029.5|10024.5|10029.7|10024.7|10029.3|10024.3|3
1727195580000|2024-09-24 16:33:00|10029.7|10024.7|10029.5|10024.5|10030.2|10025.2|10029.5|10024.5|2
1727195590000|2024-09-24 16:33:10|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.3|10024.3|11
1727195600000|2024-09-24 16:33:20|10029.5|10024.5|10029.5|10024.5|10030|10025|10029.5|10024.5|5
1727195610000|2024-09-24 16:33:30|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029.3|10024.3|0
1727195620000|2024-09-24 16:33:40|10029.7|10024.7|10029|10024|10029.7|10024.7|10028.8|10023.8|5
1727195630000|2024-09-24 16:33:50|10028.8|10023.8|10028.3|10023.3|10028.8|10023.8|10028.3|10023.3|1
1727195640000|2024-09-24 16:34:00|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|0
1727195650000|2024-09-24 16:34:10|10028.5|10023.5|10028.7|10023.7|10028.7|10023.7|10028.3|10023.3|6
1727195660000|2024-09-24 16:34:20|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|3
1727195680000|2024-09-24 16:34:40|10028.7|10023.7|10028.3|10023.3|10028.7|10023.7|10028.3|10023.3|4
1727195690000|2024-09-24 16:34:50|10028.5|10023.5|10028.8|10023.8|10029.2|10024.2|10028.5|10023.5|1
1727195700000|2024-09-24 16:35:00|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727195720000|2024-09-24 16:35:20|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727195730000|2024-09-24 16:35:30|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727195740000|2024-09-24 16:35:40|10029|10024|10028.3|10023.3|10029|10024|10028|10023|20
1727195750000|2024-09-24 16:35:50|10028|10023|10028.3|10023.3|10028.3|10023.3|10028|10023|0
1727195760000|2024-09-24 16:36:00|10028|10023|10028.3|10023.3|10028.7|10023.7|10027.8|10022.8|5
1727195770000|2024-09-24 16:36:10|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.3|10023.3|4
1727195780000|2024-09-24 16:36:20|10028.7|10023.7|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|0
1727195790000|2024-09-24 16:36:30|10028.7|10023.7|10028.3|10023.3|10028.7|10023.7|10028.3|10023.3|0
1727195800000|2024-09-24 16:36:40|10028|10023|10028|10023|10028|10023|10028|10023|2
1727195810000|2024-09-24 16:36:50|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.5|10022.5|0
1727195820000|2024-09-24 16:37:00|10027.5|10022.5|10027.3|10022.3|10027.7|10022.7|10027.3|10022.3|0
1727195830000|2024-09-24 16:37:10|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1727195840000|2024-09-24 16:37:20|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|1
1727195850000|2024-09-24 16:37:30|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|0
1727195860000|2024-09-24 16:37:40|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|0
1727195870000|2024-09-24 16:37:50|10027.5|10022.5|10027.8|10022.8|10027.8|10022.8|10027.5|10022.5|0
1727195880000|2024-09-24 16:38:00|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|1
1727195890000|2024-09-24 16:38:10|10027.3|10022.3|10027.2|10022.2|10027.3|10022.3|10027.2|10022.2|0
1727195910000|2024-09-24 16:38:30|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|2
1727195920000|2024-09-24 16:38:40|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|0
1727195930000|2024-09-24 16:38:50|10026.8|10021.8|10026.2|10021.2|10026.8|10021.8|10026.2|10021.2|1
1727195980000|2024-09-24 16:39:40|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|1
1727195990000|2024-09-24 16:39:50|10027|10022|10027.2|10022.2|10027.5|10022.5|10027|10022|0
1727196000000|2024-09-24 16:40:00|10027.5|10022.5|10027.5|10022.5|10027.7|10022.7|10027.5|10022.5|0
1727196010000|2024-09-24 16:40:10|10027.7|10022.7|10026.8|10021.8|10027.7|10022.7|10026.8|10021.8|0
1727196020000|2024-09-24 16:40:20|10027|10022|10026.3|10021.3|10027|10022|10026.3|10021.3|0
1727196030000|2024-09-24 16:40:30|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1727196040000|2024-09-24 16:40:40|10026.5|10021.5|10026.7|10021.7|10026.9|10021.9|10026.5|10021.5|4
1727196050000|2024-09-24 16:40:50|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727196060000|2024-09-24 16:41:00|10027|10022|10026.7|10021.7|10027|10022|10026.5|10021.5|0
1727196070000|2024-09-24 16:41:10|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1727196090000|2024-09-24 16:41:30|10026.5|10021.5|10026.2|10021.2|10026.5|10021.5|10026.2|10021.2|0
1727196100000|2024-09-24 16:41:40|10026|10021|10026|10021|10026|10021|10026|10021|0
1727196110000|2024-09-24 16:41:50|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727196120000|2024-09-24 16:42:00|10026|10021|10026|10021|10026|10021|10026|10021|0
1727196130000|2024-09-24 16:42:10|10025.7|10020.7|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|1
1727196140000|2024-09-24 16:42:20|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|0
1727196150000|2024-09-24 16:42:30|10025.3|10020.3|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|0
1727196160000|2024-09-24 16:42:40|10025.2|10020.2|10026.2|10021.2|10026.7|10021.7|10025.2|10020.2|12
1727196170000|2024-09-24 16:42:50|10026|10021|10025.8|10020.8|10026|10021|10025.8|10020.8|0
1727196180000|2024-09-24 16:43:00|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727196190000|2024-09-24 16:43:10|10025.3|10020.3|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|9
1727196200000|2024-09-24 16:43:20|10025.3|10020.3|10025.2|10020.2|10025.3|10020.3|10025.2|10020.2|0
1727196220000|2024-09-24 16:43:40|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|3
1727196230000|2024-09-24 16:43:50|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727196240000|2024-09-24 16:44:00|10025|10020|10025|10020|10025|10020|10025|10020|0
1727196250000|2024-09-24 16:44:10|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727196260000|2024-09-24 16:44:20|10025|10020|10025|10020|10025.2|10020.2|10025|10020|0
1727196270000|2024-09-24 16:44:30|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.8|10019.8|5
1727196280000|2024-09-24 16:44:40|||||||||4
1727196290000|2024-09-24 16:44:50|10024.5|10019.5|10024.8|10019.8|10024.8|10019.8|10024.3|10019.3|3
1727196300000|2024-09-24 16:45:00|10024.3|10019.3|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|4
1727196310000|2024-09-24 16:45:10|10024.8|10019.8|10023.8|10018.8|10024.8|10019.8|10023.8|10018.8|2
1727196320000|2024-09-24 16:45:20|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.2|10018.2|23
1727196330000|2024-09-24 16:45:30|10023.3|10018.3|10023.2|10018.2|10023.5|10018.5|10023.2|10018.2|0
1727196340000|2024-09-24 16:45:40|10023|10018|10023.5|10018.5|10023.5|10018.5|10022.8|10017.8|6
1727196350000|2024-09-24 16:45:50|10023.2|10018.2|10023.5|10018.5|10023.7|10018.7|10023.2|10018.2|5
1727196360000|2024-09-24 16:46:00|10023.7|10018.7|10023.3|10018.3|10023.7|10018.7|10023.2|10018.2|2
1727196370000|2024-09-24 16:46:10|10023.2|10018.2|10023|10018|10023.2|10018.2|10023|10018|5
1727196380000|2024-09-24 16:46:20|10023.2|10018.2|10022.8|10017.8|10023.2|10018.2|10022.8|10017.8|4
1727196390000|2024-09-24 16:46:30|10023|10018|10022.8|10017.8|10023|10018|10022.8|10017.8|0
1727196400000|2024-09-24 16:46:40|10023|10018|10023|10018|10023|10018|10022.8|10017.8|1
1727196410000|2024-09-24 16:46:50|10022.8|10017.8|10023.2|10018.2|10023.2|10018.2|10022.8|10017.8|2
1727196420000|2024-09-24 16:47:00|10023|10018|10023|10018|10023.2|10018.2|10022.8|10017.8|0
1727196430000|2024-09-24 16:47:10|10022.8|10017.8|10023.2|10018.2|10023.2|10018.2|10022.8|10017.8|7
1727196440000|2024-09-24 16:47:20|10023|10018|10022.7|10017.7|10023|10018|10022.5|10017.5|5
1727196450000|2024-09-24 16:47:30|10022.9|10017.9|10022.7|10017.7|10022.9|10017.9|10022.7|10017.7|0
1727196460000|2024-09-24 16:47:40|10022.8|10017.8|10022.2|10017.2|10022.8|10017.8|10022.2|10017.2|11
1727196470000|2024-09-24 16:47:50|10022.7|10017.7|10022.2|10017.2|10022.7|10017.7|10022.2|10017.2|10
1727196480000|2024-09-24 16:48:00|10022.4|10017.4|10022.7|10017.7|10022.7|10017.7|10022.4|10017.4|2
1727196490000|2024-09-24 16:48:10|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|0
1727196500000|2024-09-24 16:48:20|10022.5|10017.5|10022.5|10017.5|10022.7|10017.7|10022.5|10017.5|2
1727196510000|2024-09-24 16:48:30|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|1
1727196520000|2024-09-24 16:48:40|10022|10017|10022|10017|10022|10017|10022|10017|2
1727196530000|2024-09-24 16:48:50|10022.2|10017.2|10022|10017|10022.2|10017.2|10022|10017|1
1727196540000|2024-09-24 16:49:00|10021.8|10016.8|10022|10017|10022|10017|10021.8|10016.8|0
1727196550000|2024-09-24 16:49:10|10021.8|10016.8|10021.7|10016.7|10021.8|10016.8|10021.3|10016.3|2
1727196560000|2024-09-24 16:49:20|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.3|10016.3|0
1727196580000|2024-09-24 16:49:40|10021.8|10016.8|10021.5|10016.5|10022|10017|10021.5|10016.5|3
1727196590000|2024-09-24 16:49:50|10021.7|10016.7|10021.2|10016.2|10021.7|10016.7|10021.2|10016.2|3
1727196600000|2024-09-24 16:50:00|10021.5|10016.5|10021.5|10016.5|10021.7|10016.7|10021.2|10016.2|0
1727196610000|2024-09-24 16:50:10|10021.7|10016.7|10022.2|10017.2|10022.2|10017.2|10021.7|10016.7|2
1727196620000|2024-09-24 16:50:20|10022|10017|10022.2|10017.2|10022.2|10017.2|10021.7|10016.7|2
1727196630000|2024-09-24 16:50:30|10022|10017|10022.5|10017.5|10022.7|10017.7|10022|10017|4
1727196640000|2024-09-24 16:50:40|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|0
1727196650000|2024-09-24 16:50:50|10022.5|10017.5|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|3
1727196660000|2024-09-24 16:51:00|10022.4|10017.4|10021.7|10016.7|10022.4|10017.4|10021.7|10016.7|0
1727196680000|2024-09-24 16:51:20|10021.8|10016.8|10021.7|10016.7|10022.2|10017.2|10021.7|10016.7|3
1727196700000|2024-09-24 16:51:40|10021.5|10016.5|10021.3|10016.3|10021.5|10016.5|10021.2|10016.2|0
1727196720000|2024-09-24 16:52:00|10021.2|10016.2|10021|10016|10021.2|10016.2|10020.8|10015.8|9
1727196730000|2024-09-24 16:52:10|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021|10016|0
1727196750000|2024-09-24 16:52:30|10021|10016|10021|10016|10021.2|10016.2|10020.8|10015.8|4
1727196760000|2024-09-24 16:52:40|10020.8|10015.8|10020.7|10015.7|10020.8|10015.8|10020.7|10015.7|0
1727196780000|2024-09-24 16:53:00|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.8|10015.8|1
1727196790000|2024-09-24 16:53:10|10020.7|10015.7|10020.9|10015.9|10020.9|10015.9|10020.7|10015.7|0
1727196800000|2024-09-24 16:53:20|10021.2|10016.2|10021|10016|10021.2|10016.2|10020.8|10015.8|4
1727196810000|2024-09-24 16:53:30|10020.8|10015.8|10020.5|10015.5|10020.8|10015.8|10020.5|10015.5|0
1727196820000|2024-09-24 16:53:40|10020.7|10015.7|10020.9|10015.9|10021.2|10016.2|10020.7|10015.7|2
1727196830000|2024-09-24 16:53:50|10020.8|10015.8|10021.2|10016.2|10021.2|10016.2|10020.8|10015.8|4
1727196840000|2024-09-24 16:54:00|10021|10016|10020.8|10015.8|10021.2|10016.2|10020.8|10015.8|2
1727196850000|2024-09-24 16:54:10|10021|10016|10021|10016|10021.2|10016.2|10020.8|10015.8|3
1727196860000|2024-09-24 16:54:20|10020.8|10015.8|10021.2|10016.2|10021.2|10016.2|10020.8|10015.8|0
1727196870000|2024-09-24 16:54:30|10021|10016|10021.2|10016.2|10021.2|10016.2|10020.8|10015.8|0
1727196880000|2024-09-24 16:54:40|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.3|10016.3|1
1727196890000|2024-09-24 16:54:50|10021.2|10016.2|10021.7|10016.7|10021.7|10016.7|10021.2|10016.2|0
1727196900000|2024-09-24 16:55:00|10021.5|10016.5|10021.3|10016.3|10021.7|10016.7|10021.2|10016.2|4
1727196910000|2024-09-24 16:55:10|10021|10016|10021|10016|10021.2|10016.2|10020.8|10015.8|0
1727196920000|2024-09-24 16:55:20|10021.2|10016.2|10021|10016|10021.2|10016.2|10021|10016|1
1727196930000|2024-09-24 16:55:30|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10020.8|10015.8|0
1727196950000|2024-09-24 16:55:50|10021.5|10016.5|10021.3|10016.3|10021.5|10016.5|10021.2|10016.2|7
1727196960000|2024-09-24 16:56:00|10021.2|10016.2|10022|10017|10022|10017|10021.2|10016.2|0
1727196970000|2024-09-24 16:56:10|10021.8|10016.8|10021.7|10016.7|10022.2|10017.2|10021.7|10016.7|0
1727196980000|2024-09-24 16:56:20|10022|10017|10022|10017|10022.2|10017.2|10021.8|10016.8|58
1727196990000|2024-09-24 16:56:30|10022.2|10017.2|10022.5|10017.5|10022.5|10017.5|10022.2|10017.2|1
1727197000000|2024-09-24 16:56:40|10022.7|10017.7|10022.5|10017.5|10022.7|10017.7|10022.2|10017.2|8
1727197010000|2024-09-24 16:56:50|10022.2|10017.2|10023.7|10018.7|10023.7|10018.7|10022.2|10017.2|11
1727197020000|2024-09-24 16:57:00|10023.3|10018.3|10022.8|10017.8|10023.3|10018.3|10022.8|10017.8|12
1727197030000|2024-09-24 16:57:10|10022.7|10017.7|10023.2|10018.2|10023.2|10018.2|10022.7|10017.7|0
1727197040000|2024-09-24 16:57:20|10022.8|10017.8|10022.8|10017.8|10023.2|10018.2|10022.8|10017.8|12
1727197050000|2024-09-24 16:57:30|10023|10018|10023.5|10018.5|10023.7|10018.7|10023|10018|3
1727197060000|2024-09-24 16:57:40|10023.3|10018.3|10023.5|10018.5|10023.7|10018.7|10023.3|10018.3|2
1727197070000|2024-09-24 16:57:50|10023.2|10018.2|10023.5|10018.5|10023.5|10018.5|10023.2|10018.2|0
1727197080000|2024-09-24 16:58:00|10023.2|10018.2|10023.7|10018.7|10023.7|10018.7|10023.2|10018.2|2
1727197090000|2024-09-24 16:58:10|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|7
1727197100000|2024-09-24 16:58:20|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|0
1727197110000|2024-09-24 16:58:30|10024|10019|10024|10019|10024|10019|10024|10019|1
1727197120000|2024-09-24 16:58:40|10023.8|10018.8|10023.7|10018.7|10023.8|10018.8|10023.7|10018.7|0
1727197130000|2024-09-24 16:58:50|||||||||6
1727197140000|2024-09-24 16:59:00|10023.8|10018.8|10024.2|10019.2|10024.2|10019.2|10023.8|10018.8|3
1727197150000|2024-09-24 16:59:10|||||||||1
1727197170000|2024-09-24 16:59:30|||||||||8
1727197180000|2024-09-24 16:59:40|10024.7|10019.7|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|20
1727197190000|2024-09-24 16:59:50|10024.5|10019.5|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|0
1727197200000|2024-09-24 17:00:00|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|4
1727197210000|2024-09-24 17:00:10|10024.2|10019.2|10025.2|10020.2|10025.2|10020.2|10024.2|10019.2|15
1727197220000|2024-09-24 17:00:20|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.7|10019.7|5
1727197230000|2024-09-24 17:00:30|10024.7|10019.7|10025.2|10020.2|10025.4|10020.4|10024.7|10019.7|0
1727197240000|2024-09-24 17:00:40|10024.9|10019.9|10024.9|10019.9|10025.2|10020.2|10024.9|10019.9|0
1727197250000|2024-09-24 17:00:50|10025.2|10020.2|10024.9|10019.9|10025.2|10020.2|10024.9|10019.9|0
1727197260000|2024-09-24 17:01:00|10025.2|10020.2|10024.2|10019.2|10025.2|10020.2|10024.2|10019.2|2
1727197270000|2024-09-24 17:01:10|10024|10019|10024|10019|10024.2|10019.2|10023.8|10018.8|5
1727197280000|2024-09-24 17:01:20|10024.2|10019.2|10024.2|10019.2|10024.5|10019.5|10024|10019|1
1727197290000|2024-09-24 17:01:30|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|15
1727197300000|2024-09-24 17:01:40|10024.5|10019.5|10024.5|10019.5|10024.7|10019.7|10024.5|10019.5|0
1727197310000|2024-09-24 17:01:50|10024.7|10019.7|10024|10019|10024.7|10019.7|10023.7|10018.7|8
1727197320000|2024-09-24 17:02:00|10023.8|10018.8|10024|10019|10024.2|10019.2|10023.7|10018.7|5
1727197330000|2024-09-24 17:02:10|10024.2|10019.2|10024|10019|10024.2|10019.2|10023.7|10018.7|3
1727197340000|2024-09-24 17:02:20|10023.8|10018.8|10024|10019|10024|10019|10023.7|10018.7|1
1727197350000|2024-09-24 17:02:30|10024.2|10019.2|10023.7|10018.7|10024.2|10019.2|10023.7|10018.7|7
1727197360000|2024-09-24 17:02:40|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|0
1727197370000|2024-09-24 17:02:50|10023.8|10018.8|10023.7|10018.7|10023.8|10018.8|10023.2|10018.2|2
1727197380000|2024-09-24 17:03:00|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|0
1727197390000|2024-09-24 17:03:10|10023.8|10018.8|10024|10019|10024|10019|10023.7|10018.7|1
1727197400000|2024-09-24 17:03:20|10023.7|10018.7|10023.7|10018.7|10024|10019|10023.7|10018.7|0
1727197410000|2024-09-24 17:03:30|10024|10019|10023.8|10018.8|10024.2|10019.2|10023.8|10018.8|0
1727197420000|2024-09-24 17:03:40|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|0
1727197430000|2024-09-24 17:03:50|10023.5|10018.5|10023.3|10018.3|10023.7|10018.7|10023.3|10018.3|1
1727197450000|2024-09-24 17:04:10|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|0
1727197460000|2024-09-24 17:04:20|10023.4|10018.4|10023.2|10018.2|10023.4|10018.4|10023.2|10018.2|1
1727197480000|2024-09-24 17:04:40|10023.4|10018.4|10023.2|10018.2|10023.4|10018.4|10023.2|10018.2|1
1727197490000|2024-09-24 17:04:50|10023.4|10018.4|10024.5|10019.5|10024.5|10019.5|10023.4|10018.4|0
1727197500000|2024-09-24 17:05:00|10024.7|10019.7|10023.5|10018.5|10024.7|10019.7|10023.5|10018.5|1
1727197510000|2024-09-24 17:05:10|10023.7|10018.7|10024.7|10019.7|10024.7|10019.7|10023.7|10018.7|7
1727197520000|2024-09-24 17:05:20|10024.5|10019.5|10024|10019|10024.5|10019.5|10023.7|10018.7|1
1727197530000|2024-09-24 17:05:30|10024.2|10019.2|10024|10019|10024.2|10019.2|10023.8|10018.8|0
1727197540000|2024-09-24 17:05:40|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10024|10019|0
1727197550000|2024-09-24 17:05:50|10024|10019|10023.8|10018.8|10024.2|10019.2|10023.7|10018.7|1
1727197560000|2024-09-24 17:06:00|10023.7|10018.7|10024.5|10019.5|10024.5|10019.5|10023.7|10018.7|0
1727197570000|2024-09-24 17:06:10|10024.7|10019.7|10024.7|10019.7|10024.9|10019.9|10024.7|10019.7|0
1727197580000|2024-09-24 17:06:20|10024.9|10019.9|10024.7|10019.7|10024.9|10019.9|10024.7|10019.7|0
1727197590000|2024-09-24 17:06:30|10024.9|10019.9|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|0
1727197600000|2024-09-24 17:06:40|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10024.2|10019.2|0
1727197610000|2024-09-24 17:06:50|10024.7|10019.7|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|0
1727197630000|2024-09-24 17:07:10|10024|10019|10024.5|10019.5|10024.7|10019.7|10024|10019|16
1727197640000|2024-09-24 17:07:20|10024.2|10019.2|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|1
1727197650000|2024-09-24 17:07:30|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727197660000|2024-09-24 17:07:40|10025.4|10020.4|10025.5|10020.5|10026|10021|10025.4|10020.4|7
1727197670000|2024-09-24 17:07:50|10025.3|10020.3|10025.4|10020.4|10025.4|10020.4|10024.9|10019.9|9
1727197680000|2024-09-24 17:08:00|10025.2|10020.2|10026|10021|10026|10021|10025.2|10020.2|2
1727197690000|2024-09-24 17:08:10|10025.8|10020.8|10025.2|10020.2|10025.8|10020.8|10024.7|10019.7|10
1727197700000|2024-09-24 17:08:20|10024.9|10019.9|10025.4|10020.4|10025.4|10020.4|10024.9|10019.9|2
1727197710000|2024-09-24 17:08:30|10025.2|10020.2|10025.5|10020.5|10025.7|10020.7|10025.2|10020.2|22
1727197720000|2024-09-24 17:08:40|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727197730000|2024-09-24 17:08:50|10025.5|10020.5|10025.8|10020.8|10026.2|10021.2|10025.5|10020.5|4
1727197740000|2024-09-24 17:09:00|10025.7|10020.7|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|10
1727197750000|2024-09-24 17:09:10|10025.4|10020.4|10025.6|10020.6|10025.6|10020.6|10025.4|10020.4|0
1727197770000|2024-09-24 17:09:30|10025.7|10020.7|10024.7|10019.7|10025.7|10020.7|10024.7|10019.7|15
1727197780000|2024-09-24 17:09:40|||||||||1
1727197790000|2024-09-24 17:09:50|10024.9|10019.9|10025.6|10020.6|10026.1|10021.1|10024.9|10019.9|3
1727197800000|2024-09-24 17:10:00|10025.7|10020.7|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|4
1727197810000|2024-09-24 17:10:10|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|10025.2|10020.2|0
1727197820000|2024-09-24 17:10:20|10025.2|10020.2|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|2
1727197830000|2024-09-24 17:10:30|10024.9|10019.9|10025.4|10020.4|10025.4|10020.4|10024.7|10019.7|2
1727197840000|2024-09-24 17:10:40|10025.6|10020.6|10025.1|10020.1|10025.7|10020.7|10025.1|10020.1|3
1727197850000|2024-09-24 17:10:50|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10024.7|10019.7|1
1727197870000|2024-09-24 17:11:10|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|2
1727197880000|2024-09-24 17:11:20|10026|10021|10025.2|10020.2|10026|10021|10025.2|10020.2|2
1727197890000|2024-09-24 17:11:30|10025.4|10020.4|10025.2|10020.2|10025.4|10020.4|10025.2|10020.2|2
1727197900000|2024-09-24 17:11:40|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.9|10019.9|0
1727197910000|2024-09-24 17:11:50|10024.9|10019.9|10024.7|10019.7|10024.9|10019.9|10024.7|10019.7|0
1727197920000|2024-09-24 17:12:00|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|3
1727197930000|2024-09-24 17:12:10|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|0
1727197940000|2024-09-24 17:12:20|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|3
1727197950000|2024-09-24 17:12:30|10024|10019|10024.7|10019.7|10024.7|10019.7|10024|10019|4
1727197960000|2024-09-24 17:12:40|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727197980000|2024-09-24 17:13:00|10024.5|10019.5|10024.5|10019.5|10024.7|10019.7|10024.5|10019.5|2
1727197990000|2024-09-24 17:13:10|10024.2|10019.2|10024.5|10019.5|10024.7|10019.7|10024.2|10019.2|2
1727198000000|2024-09-24 17:13:20|10024.2|10019.2|10024.2|10019.2|10024.7|10019.7|10024|10019|20
1727198010000|2024-09-24 17:13:30|10024|10019|10024.2|10019.2|10024.2|10019.2|10024|10019|3
1727198020000|2024-09-24 17:13:40|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|0
1727198030000|2024-09-24 17:13:50|10024.2|10019.2|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|1
1727198040000|2024-09-24 17:14:00|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|3
1727198050000|2024-09-24 17:14:10|10024.4|10019.4|10024.7|10019.7|10024.7|10019.7|10024.4|10019.4|0
1727198060000|2024-09-24 17:14:20|10025.2|10020.2|10024.9|10019.9|10025.2|10020.2|10024.9|10019.9|4
1727198070000|2024-09-24 17:14:30|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727198080000|2024-09-24 17:14:40|10024.5|10019.5|10024|10019|10024.7|10019.7|10023.8|10018.8|3
1727198090000|2024-09-24 17:14:50|10024.2|10019.2|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|1
1727198100000|2024-09-24 17:15:00|10024.5|10019.5|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|2
1727198110000|2024-09-24 17:15:10|10024|10019|10023.7|10018.7|10024.2|10019.2|10023.7|10018.7|0
1727198120000|2024-09-24 17:15:20|10023.5|10018.5|10023.5|10018.5|10023.7|10018.7|10023.5|10018.5|1
1727198130000|2024-09-24 17:15:30|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.3|10018.3|6
1727198140000|2024-09-24 17:15:40|10023.2|10018.2|10023.8|10018.8|10024|10019|10023.2|10018.2|2
1727198150000|2024-09-24 17:15:50|10023.7|10018.7|10024|10019|10024|10019|10023.7|10018.7|8
1727198160000|2024-09-24 17:16:00|10024.2|10019.2|10024.5|10019.5|10024.5|10019.5|10024.2|10019.2|1
1727198170000|2024-09-24 17:16:10|10024.2|10019.2|10025.2|10020.2|10025.2|10020.2|10024.2|10019.2|0
1727198180000|2024-09-24 17:16:20|10025.4|10020.4|10025.6|10020.6|10025.6|10020.6|10025.4|10020.4|5
1727198190000|2024-09-24 17:16:30|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|5
1727198200000|2024-09-24 17:16:40|10026.2|10021.2|10026.7|10021.7|10026.7|10021.7|10026.2|10021.2|3
1727198210000|2024-09-24 17:16:50|10026.5|10021.5|10026.2|10021.2|10026.5|10021.5|10026.2|10021.2|2
1727198220000|2024-09-24 17:17:00|10026.5|10021.5|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1727198230000|2024-09-24 17:17:10|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1727198240000|2024-09-24 17:17:20|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1727198250000|2024-09-24 17:17:30|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1727198260000|2024-09-24 17:17:40|10026.5|10021.5|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|0
1727198270000|2024-09-24 17:17:50|10026.5|10021.5|10026|10021|10026.7|10021.7|10026|10021|0
1727198280000|2024-09-24 17:18:00|10025.8|10020.8|10026|10021|10026|10021|10025.7|10020.7|2
1727198290000|2024-09-24 17:18:10|10025.8|10020.8|10026|10021|10026.2|10021.2|10025.3|10020.3|9
1727198300000|2024-09-24 17:18:20|10026.2|10021.2|10025.8|10020.8|10026.2|10021.2|10025.8|10020.8|0
1727198310000|2024-09-24 17:18:30|10025.7|10020.7|10025.5|10020.5|10025.7|10020.7|10025.3|10020.3|0
1727198320000|2024-09-24 17:18:40|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.5|10020.5|0
1727198330000|2024-09-24 17:18:50|10025.5|10020.5|10025.2|10020.2|10025.5|10020.5|10024.9|10019.9|0
1727198340000|2024-09-24 17:19:00|10025.4|10020.4|10025.7|10020.7|10025.7|10020.7|10025.4|10020.4|0
1727198350000|2024-09-24 17:19:10|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|0
1727198360000|2024-09-24 17:19:20|10026|10021|10026.2|10021.2|10026.2|10021.2|10026|10021|0
1727198370000|2024-09-24 17:19:30|10026.4|10021.4|10026.7|10021.7|10026.7|10021.7|10026.2|10021.2|0
1727198380000|2024-09-24 17:19:40|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1727198390000|2024-09-24 17:19:50|10026.7|10021.7|10027.2|10022.2|10027.2|10022.2|10026.7|10021.7|1
1727198400000|2024-09-24 17:20:00|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.7|10021.7|3
1727198410000|2024-09-24 17:20:10|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|0
1727198420000|2024-09-24 17:20:20|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.7|10021.7|1
1727198430000|2024-09-24 17:20:30|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1727198440000|2024-09-24 17:20:40|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|6
1727198460000|2024-09-24 17:21:00|10026.5|10021.5|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|2
1727198470000|2024-09-24 17:21:10|10026.2|10021.2|10026.7|10021.7|10026.7|10021.7|10026.2|10021.2|0
1727198490000|2024-09-24 17:21:30|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|0
1727198500000|2024-09-24 17:21:40|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|1
1727198510000|2024-09-24 17:21:50|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1727198520000|2024-09-24 17:22:00|10026.7|10021.7|10026.2|10021.2|10026.7|10021.7|10026.2|10021.2|1
1727198530000|2024-09-24 17:22:10|10026.7|10021.7|10026.2|10021.2|10026.7|10021.7|10026.2|10021.2|3
1727198540000|2024-09-24 17:22:20|10026|10021|10025.3|10020.3|10026.2|10021.2|10025.3|10020.3|1
1727198550000|2024-09-24 17:22:30|||||||||3
1727198560000|2024-09-24 17:22:40|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.2|10020.2|1
1727198570000|2024-09-24 17:22:50|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|0
1727198580000|2024-09-24 17:23:00|10025.2|10020.2|10025.2|10020.2|10025.4|10020.4|10025|10020|3
1727198590000|2024-09-24 17:23:10|10025|10020|10024.7|10019.7|10025.2|10020.2|10024.5|10019.5|1
1727198600000|2024-09-24 17:23:20|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.9|10019.9|1
1727198610000|2024-09-24 17:23:30|10025.5|10020.5|10025.3|10020.3|10025.7|10020.7|10025.3|10020.3|0
1727198620000|2024-09-24 17:23:40|10025.2|10020.2|10024.9|10019.9|10025.2|10020.2|10024.9|10019.9|1
1727198630000|2024-09-24 17:23:50|10025.2|10020.2|10025.3|10020.3|10025.5|10020.5|10025.2|10020.2|1
1727198640000|2024-09-24 17:24:00|10025.2|10020.2|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|3
1727198650000|2024-09-24 17:24:10|10025.7|10020.7|10025.5|10020.5|10025.7|10020.7|10025.5|10020.5|1
1727198660000|2024-09-24 17:24:20|10025.7|10020.7|10025.5|10020.5|10025.7|10020.7|10025.5|10020.5|1
1727198670000|2024-09-24 17:24:30|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727198690000|2024-09-24 17:24:50|10026|10021|10025.7|10020.7|10026.2|10021.2|10025.7|10020.7|0
1727198700000|2024-09-24 17:25:00|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|3
1727198710000|2024-09-24 17:25:10|10025.3|10020.3|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|1
1727198720000|2024-09-24 17:25:20|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|0
1727198730000|2024-09-24 17:25:30|10025.2|10020.2|10025.3|10020.3|10025.5|10020.5|10025.2|10020.2|1
1727198740000|2024-09-24 17:25:40|10025.2|10020.2|10025.7|10020.7|10025.7|10020.7|10025.2|10020.2|3
1727198760000|2024-09-24 17:26:00|10026|10021|10025.5|10020.5|10026|10021|10025.3|10020.3|4
1727198770000|2024-09-24 17:26:10|10025.7|10020.7|10025.3|10020.3|10026|10021|10025.3|10020.3|0
1727198810000|2024-09-24 17:26:50|||||||||1
1727198860000|2024-09-24 17:27:40|10025.7|10020.7|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|3
1727198870000|2024-09-24 17:27:50|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.8|10020.8|2
1727198880000|2024-09-24 17:28:00|10026|10021|10025.3|10020.3|10026|10021|10025.3|10020.3|1
1727198890000|2024-09-24 17:28:10|10025.5|10020.5|10025.3|10020.3|10025.7|10020.7|10025.3|10020.3|1
1727198900000|2024-09-24 17:28:20|10025.5|10020.5|10025.2|10020.2|10025.5|10020.5|10025|10020|0
1727198920000|2024-09-24 17:28:40|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|1
1727198940000|2024-09-24 17:29:00|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|1
1727198950000|2024-09-24 17:29:10|10025.3|10020.3|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|1
1727198970000|2024-09-24 17:29:30|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|2
1727198980000|2024-09-24 17:29:40|10025.3|10020.3|10026|10021|10026.2|10021.2|10025.3|10020.3|1
1727198990000|2024-09-24 17:29:50|10025.8|10020.8|10025.8|10020.8|10026|10021|10025.7|10020.7|1
1727199000000|2024-09-24 17:30:00|10025.7|10020.7|10026.5|10021.5|10026.5|10021.5|10025.7|10020.7|1
1727199010000|2024-09-24 17:30:10|10026.2|10021.2|10026.2|10021.2|10026.5|10021.5|10026|10021|0
1727199020000|2024-09-24 17:30:20|10026|10021|10026|10021|10026.2|10021.2|10026|10021|7
1727199030000|2024-09-24 17:30:30|10025.7|10020.7|10025.8|10020.8|10026.2|10021.2|10025.7|10020.7|0
1727199040000|2024-09-24 17:30:40|10026|10021|10026.5|10021.5|10026.5|10021.5|10026|10021|0
1727199050000|2024-09-24 17:30:50|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1727199060000|2024-09-24 17:31:00|10026.5|10021.5|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|1
1727199070000|2024-09-24 17:31:10|10027.2|10022.2|10027.5|10022.5|10027.7|10022.7|10027.2|10022.2|1
1727199080000|2024-09-24 17:31:20|10027.3|10022.3|10027.7|10022.7|10027.7|10022.7|10027.3|10022.3|0
1727199090000|2024-09-24 17:31:30|10028|10023|10027.8|10022.8|10028|10023|10027.7|10022.7|3
1727199100000|2024-09-24 17:31:40|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|3
1727199110000|2024-09-24 17:31:50|10027.5|10022.5|10027.7|10022.7|10027.7|10022.7|10027.2|10022.2|0
1727199120000|2024-09-24 17:32:00|10027.5|10022.5|10026.7|10021.7|10027.7|10022.7|10026.7|10021.7|3
1727199130000|2024-09-24 17:32:10|10026.9|10021.9|10026.5|10021.5|10026.9|10021.9|10026.5|10021.5|2
1727199150000|2024-09-24 17:32:30|10026.2|10021.2|10026|10021|10026.2|10021.2|10026|10021|4
1727199160000|2024-09-24 17:32:40|10026.2|10021.2|10025.7|10020.7|10026.2|10021.2|10025.7|10020.7|0
1727199170000|2024-09-24 17:32:50|10026|10021|10026|10021|10026.2|10021.2|10025.7|10020.7|5
1727199180000|2024-09-24 17:33:00|10025.8|10020.8|10026|10021|10026.2|10021.2|10025.8|10020.8|1
1727199190000|2024-09-24 17:33:10|10025.8|10020.8|10025.7|10020.7|10025.8|10020.8|10025.7|10020.7|0
1727199210000|2024-09-24 17:33:30|10026|10021|10025.8|10020.8|10026|10021|10025.7|10020.7|3
1727199220000|2024-09-24 17:33:40|10025.7|10020.7|10026|10021|10026.2|10021.2|10025.7|10020.7|2
1727199230000|2024-09-24 17:33:50|10026.2|10021.2|10026.5|10021.5|10026.5|10021.5|10026.2|10021.2|0
1727199240000|2024-09-24 17:34:00|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1727199250000|2024-09-24 17:34:10|10026|10021|10026|10021|10026.2|10021.2|10026|10021|2
1727199260000|2024-09-24 17:34:20|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026|10021|0
1727199270000|2024-09-24 17:34:30|10026|10021|10026.2|10021.2|10026.2|10021.2|10026|10021|0
1727199280000|2024-09-24 17:34:40|10026|10021|10026|10021|10026|10021|10026|10021|0
1727199290000|2024-09-24 17:34:50|10025.8|10020.8|10025.7|10020.7|10025.8|10020.8|10025.7|10020.7|0
1727199310000|2024-09-24 17:35:10|10025.8|10020.8|10025.7|10020.7|10026|10021|10025.7|10020.7|1
1727199320000|2024-09-24 17:35:20|10026|10021|10025.7|10020.7|10026|10021|10025.7|10020.7|0
1727199330000|2024-09-24 17:35:30|10025.3|10020.3|10025|10020|10025.3|10020.3|10025|10020|1
1727199340000|2024-09-24 17:35:40|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727199350000|2024-09-24 17:35:50|||||||||2
1727199360000|2024-09-24 17:36:00|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|0
1727199370000|2024-09-24 17:36:10|10025.3|10020.3|10025.2|10020.2|10025.3|10020.3|10025.2|10020.2|0
1727199380000|2024-09-24 17:36:20|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|0
1727199390000|2024-09-24 17:36:30|10025.2|10020.2|10025|10020|10025.2|10020.2|10025|10020|0
1727199400000|2024-09-24 17:36:40|10025.2|10020.2|10025|10020|10025.2|10020.2|10025|10020|0
1727199410000|2024-09-24 17:36:50|10024.8|10019.8|10024.7|10019.7|10024.9|10019.9|10024.5|10019.5|6
1727199420000|2024-09-24 17:37:00|10024.9|10019.9|10024.8|10019.8|10025.2|10020.2|10024.8|10019.8|1
1727199430000|2024-09-24 17:37:10|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|1
1727199450000|2024-09-24 17:37:30|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|3
1727199460000|2024-09-24 17:37:40|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|2
1727199470000|2024-09-24 17:37:50|10023.8|10018.8|10024.2|10019.2|10024.2|10019.2|10023.8|10018.8|4
1727199480000|2024-09-24 17:38:00|10024|10019|10024.2|10019.2|10024.2|10019.2|10024|10019|3
1727199490000|2024-09-24 17:38:10|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|8
1727199500000|2024-09-24 17:38:20|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|7
1727199520000|2024-09-24 17:38:40|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|1
1727199530000|2024-09-24 17:38:50|10024.2|10019.2|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|1
1727199560000|2024-09-24 17:39:20|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|1
1727199570000|2024-09-24 17:39:30|||||||||5
1727199600000|2024-09-24 17:40:00|10025|10020|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|4
1727199610000|2024-09-24 17:40:10|10024.8|10019.8|10024.7|10019.7|10024.8|10019.8|10024.7|10019.7|7
1727199640000|2024-09-24 17:40:40|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727199650000|2024-09-24 17:40:50|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727199660000|2024-09-24 17:41:00|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|3
1727199670000|2024-09-24 17:41:10|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727199680000|2024-09-24 17:41:20|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.9|10019.9|3
1727199690000|2024-09-24 17:41:30|10025|10020|10024.7|10019.7|10025|10020|10024.7|10019.7|0
1727199710000|2024-09-24 17:41:50|10024.5|10019.5|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|1
1727199720000|2024-09-24 17:42:00|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|1
1727199730000|2024-09-24 17:42:10|10024.5|10019.5|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|0
1727199750000|2024-09-24 17:42:30|10023.8|10018.8|10023.7|10018.7|10024|10019|10023.7|10018.7|8
1727199760000|2024-09-24 17:42:40|10024|10019|10023.5|10018.5|10024|10019|10023.5|10018.5|3
1727199770000|2024-09-24 17:42:50|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.2|10018.2|4
1727199780000|2024-09-24 17:43:00|10023.7|10018.7|10023.2|10018.2|10023.7|10018.7|10023.2|10018.2|0
1727199790000|2024-09-24 17:43:10|10023|10018|10022.8|10017.8|10023.2|10018.2|10022.6|10017.6|111
1727199810000|2024-09-24 17:43:30|10022.7|10017.7|10022.2|10017.2|10022.7|10017.7|10022.2|10017.2|11
1727199820000|2024-09-24 17:43:40|10022.5|10017.5|10022.2|10017.2|10022.5|10017.5|10022.2|10017.2|1
1727199830000|2024-09-24 17:43:50|||||||||1
1727199840000|2024-09-24 17:44:00|10022.7|10017.7|10022.8|10017.8|10023.2|10018.2|10022.7|10017.7|4
1727199850000|2024-09-24 17:44:10|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.2|10017.2|1
1727199860000|2024-09-24 17:44:20|10022.2|10017.2|10022.2|10017.2|10022.5|10017.5|10022.2|10017.2|0
1727199870000|2024-09-24 17:44:30|10022.5|10017.5|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|14
1727199880000|2024-09-24 17:44:40|10022.5|10017.5|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|0
1727199890000|2024-09-24 17:44:50|10022.9|10017.9|10022.7|10017.7|10022.9|10017.9|10022.7|10017.7|2
1727199900000|2024-09-24 17:45:00|10023|10018|10022.8|10017.8|10023.2|10018.2|10022.8|10017.8|2
1727199910000|2024-09-24 17:45:10|10023|10018|10023|10018|10023|10018|10022.8|10017.8|1
1727199920000|2024-09-24 17:45:20|10022.8|10017.8|10023|10018|10023|10018|10022.8|10017.8|0
1727199930000|2024-09-24 17:45:30|10022.8|10017.8|10022.5|10017.5|10022.8|10017.8|10022.2|10017.2|0
1727199950000|2024-09-24 17:45:50|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|0
1727199960000|2024-09-24 17:46:00|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|1
1727199970000|2024-09-24 17:46:10|10023|10018|10023|10018|10023.2|10018.2|10023|10018|4
1727199980000|2024-09-24 17:46:20|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|0
1727199990000|2024-09-24 17:46:30|||||||||2
1727200000000|2024-09-24 17:46:40|10023|10018|10022.8|10017.8|10023|10018|10022.8|10017.8|0
1727200010000|2024-09-24 17:46:50|10023|10018|10023|10018|10023|10018|10023|10018|1
1727200020000|2024-09-24 17:47:00|10023.2|10018.2|10022.8|10017.8|10023.2|10018.2|10022.8|10017.8|3
1727200040000|2024-09-24 17:47:20|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|1
1727200050000|2024-09-24 17:47:30|10022.8|10017.8|10023|10018|10023|10018|10022.8|10017.8|10
1727200060000|2024-09-24 17:47:40|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|0
1727200080000|2024-09-24 17:48:00|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|3
1727200090000|2024-09-24 17:48:10|10022.9|10017.9|10023|10018|10023.2|10018.2|10022.8|10017.8|6
1727200100000|2024-09-24 17:48:20|10023.2|10018.2|10023.7|10018.7|10023.7|10018.7|10023.2|10018.2|0
1727200120000|2024-09-24 17:48:40|10023.8|10018.8|10023.8|10018.8|10024.2|10019.2|10023.8|10018.8|3
1727200140000|2024-09-24 17:49:00|10023.7|10018.7|10023.7|10018.7|10024|10019|10023.5|10018.5|2
1727200150000|2024-09-24 17:49:10|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|1
1727200170000|2024-09-24 17:49:30|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|0
1727200180000|2024-09-24 17:49:40|10024|10019|10024|10019|10024.2|10019.2|10024|10019|0
1727200190000|2024-09-24 17:49:50|10023.8|10018.8|10023.7|10018.7|10023.8|10018.8|10023.7|10018.7|0
1727200200000|2024-09-24 17:50:00|10024|10019|10023.7|10018.7|10024|10019|10023.5|10018.5|0
1727200210000|2024-09-24 17:50:10|10023.5|10018.5|10023.5|10018.5|10023.7|10018.7|10023.5|10018.5|0
1727200230000|2024-09-24 17:50:30|10023.2|10018.2|10023.7|10018.7|10023.7|10018.7|10023.2|10018.2|2
1727200240000|2024-09-24 17:50:40|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|0
1727200270000|2024-09-24 17:51:10|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|10023.3|10018.3|0
1727200280000|2024-09-24 17:51:20|10023.7|10018.7|10023.2|10018.2|10023.7|10018.7|10023.2|10018.2|8
1727200320000|2024-09-24 17:52:00|||||||||3
1727200330000|2024-09-24 17:52:10|||||||||2
1727200340000|2024-09-24 17:52:20|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|4
1727200350000|2024-09-24 17:52:30|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|1
1727200360000|2024-09-24 17:52:40|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|2
1727200370000|2024-09-24 17:52:50|10023|10018|10023.2|10018.2|10023.2|10018.2|10022.8|10017.8|3
1727200380000|2024-09-24 17:53:00|10023.3|10018.3|10023|10018|10023.3|10018.3|10022.8|10017.8|6
1727200390000|2024-09-24 17:53:10|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10022.8|10017.8|5
1727200400000|2024-09-24 17:53:20|10023|10018|10023|10018|10023|10018|10023|10018|0
1727200410000|2024-09-24 17:53:30|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|25
1727200420000|2024-09-24 17:53:40|10022.5|10017.5|10022.2|10017.2|10022.7|10017.7|10022.2|10017.2|0
1727200430000|2024-09-24 17:53:50|10022|10017|10022.2|10017.2|10022.2|10017.2|10022|10017|0
1727200440000|2024-09-24 17:54:00|10022|10017|10021.7|10016.7|10022|10017|10021.7|10016.7|17
1727200450000|2024-09-24 17:54:10|10022|10017|10021.7|10016.7|10022|10017|10021.7|10016.7|3
1727200460000|2024-09-24 17:54:20|10021.5|10016.5|10021.2|10016.2|10021.5|10016.5|10021|10016|2
1727200480000|2024-09-24 17:54:40|10021|10016|10021|10016|10021.2|10016.2|10021|10016|5
1727200490000|2024-09-24 17:54:50|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.8|10015.8|7
1727200500000|2024-09-24 17:55:00|10020.6|10015.6|10020.9|10015.9|10020.9|10015.9|10020.6|10015.6|5
1727200510000|2024-09-24 17:55:10|10020.7|10015.7|10021|10016|10021|10016|10020.7|10015.7|3
1727200520000|2024-09-24 17:55:20|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.8|10015.8|2
1727200530000|2024-09-24 17:55:30|10020.6|10015.6|10020.7|10015.7|10020.7|10015.7|10020.2|10015.2|2
1727200540000|2024-09-24 17:55:40|10020.8|10015.8|10020.2|10015.2|10020.8|10015.8|10020.2|10015.2|8
1727200560000|2024-09-24 17:56:00|10020|10015|10019.7|10014.7|10020|10015|10019.7|10014.7|3
1727200570000|2024-09-24 17:56:10|10019.8|10014.8|10020.2|10015.2|10020.2|10015.2|10019.8|10014.8|26
1727200580000|2024-09-24 17:56:20|||||||||2
1727200590000|2024-09-24 17:56:30|10020|10015|10020.2|10015.2|10020.2|10015.2|10019.8|10014.8|2
1727200600000|2024-09-24 17:56:40|10020|10015|10020.7|10015.7|10020.7|10015.7|10020|10015|6
1727200610000|2024-09-24 17:56:50|10020.5|10015.5|10020.2|10015.2|10020.7|10015.7|10020.2|10015.2|8
1727200620000|2024-09-24 17:57:00|||||||||3
1727200630000|2024-09-24 17:57:10|10020|10015|10020.2|10015.2|10020.2|10015.2|10019.8|10014.8|8
1727200640000|2024-09-24 17:57:20|10020|10015|10019.7|10014.7|10020|10015|10019.7|10014.7|3
1727200650000|2024-09-24 17:57:30|10019.8|10014.8|10019.7|10014.7|10020|10015|10019.7|10014.7|4
1727200660000|2024-09-24 17:57:40|10019.5|10014.5|10019.2|10014.2|10019.7|10014.7|10019.2|10014.2|6
1727200670000|2024-09-24 17:57:50|||||||||4
1727200680000|2024-09-24 17:58:00|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|7
1727200700000|2024-09-24 17:58:20|||||||||2
1727200710000|2024-09-24 17:58:30|10019.5|10014.5|10019.7|10014.7|10019.7|10014.7|10019.5|10014.5|7
1727200720000|2024-09-24 17:58:40|10019.5|10014.5|10019.7|10014.7|10019.7|10014.7|10019.5|10014.5|0
1727200740000|2024-09-24 17:59:00|10019.8|10014.8|10019.7|10014.7|10020|10015|10019.7|10014.7|5
1727200750000|2024-09-24 17:59:10|10020|10015|10020|10015|10020|10015|10019.7|10014.7|2
1727200760000|2024-09-24 17:59:20|10019.8|10014.8|10020|10015|10020.2|10015.2|10019.7|10014.7|2
1727200770000|2024-09-24 17:59:30|10019.8|10014.8|10020|10015|10020|10015|10019.7|10014.7|0
1727200780000|2024-09-24 17:59:40|10019.8|10014.8|10019.7|10014.7|10019.8|10014.8|10019.5|10014.5|0
1727200790000|2024-09-24 17:59:50|10020|10015|10019.7|10014.7|10020|10015|10019.7|10014.7|0
1727200800000|2024-09-24 18:00:00|10019.5|10014.5|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|4
1727200810000|2024-09-24 18:00:10|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|10019.2|10014.2|1
1727200820000|2024-09-24 18:00:20|10019.5|10014.5|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|0
1727200830000|2024-09-24 18:00:30|10019.7|10014.7|10019.2|10014.2|10019.7|10014.7|10019.2|10014.2|5
1727200840000|2024-09-24 18:00:40|10019.5|10014.5|10019.2|10014.2|10019.5|10014.5|10019.2|10014.2|0
1727200860000|2024-09-24 18:01:00|10019.5|10014.5|10019.2|10014.2|10019.7|10014.7|10018.8|10013.8|18
1727200870000|2024-09-24 18:01:10|10019|10014|10018.8|10013.8|10019.2|10014.2|10018.8|10013.8|2
1727200880000|2024-09-24 18:01:20|10019|10014|10019.2|10014.2|10019.2|10014.2|10018.8|10013.8|2
1727200890000|2024-09-24 18:01:30|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.2|10014.2|2
1727200900000|2024-09-24 18:01:40|10019.7|10014.7|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|0
1727200910000|2024-09-24 18:01:50|10019.7|10014.7|10020.2|10015.2|10020.2|10015.2|10019.7|10014.7|2
1727200920000|2024-09-24 18:02:00|10020|10015|10020.2|10015.2|10020.7|10015.7|10020|10015|12
1727200940000|2024-09-24 18:02:20|||||||||5
1727200950000|2024-09-24 18:02:30|10020|10015|10020.7|10015.7|10020.7|10015.7|10020|10015|4
1727200960000|2024-09-24 18:02:40|10020.9|10015.9|10020.2|10015.2|10020.9|10015.9|10020.2|10015.2|1
1727200970000|2024-09-24 18:02:50|10020.5|10015.5|10019.7|10014.7|10020.5|10015.5|10019.7|10014.7|0
1727200980000|2024-09-24 18:03:00|10019.5|10014.5|10019.7|10014.7|10019.7|10014.7|10019.5|10014.5|1
1727200990000|2024-09-24 18:03:10|10019.5|10014.5|10019.2|10014.2|10019.7|10014.7|10019.2|10014.2|13
1727201000000|2024-09-24 18:03:20|10019.3|10014.3|10019.2|10014.2|10019.3|10014.3|10018.8|10013.8|4
1727201010000|2024-09-24 18:03:30|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727201020000|2024-09-24 18:03:40|10019|10014|10018.8|10013.8|10019.2|10014.2|10018.8|10013.8|0
1727201040000|2024-09-24 18:04:00|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|5
1727201050000|2024-09-24 18:04:10|10018.2|10013.2|10018.4|10013.4|10018.7|10013.7|10018.2|10013.2|5
1727201060000|2024-09-24 18:04:20|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|0
1727201070000|2024-09-24 18:04:30|10018.4|10013.4|10019.4|10014.4|10019.4|10014.4|10018.4|10013.4|2
1727201080000|2024-09-24 18:04:40|10019.2|10014.2|10019.5|10014.5|10019.7|10014.7|10019.2|10014.2|2
1727201090000|2024-09-24 18:04:50|10019.3|10014.3|10019.3|10014.3|10019.7|10014.7|10019.3|10014.3|5
1727201100000|2024-09-24 18:05:00|10019.5|10014.5|10018.8|10013.8|10019.7|10014.7|10018.8|10013.8|9
1727201110000|2024-09-24 18:05:10|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.2|10013.2|2
1727201120000|2024-09-24 18:05:20|10018.2|10013.2|10018.4|10013.4|10018.4|10013.4|10018.2|10013.2|1
1727201130000|2024-09-24 18:05:30|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|2
1727201150000|2024-09-24 18:05:50|10018.4|10013.4|10018.4|10013.4|10018.7|10013.7|10018.4|10013.4|0
1727201160000|2024-09-24 18:06:00|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|0
1727201170000|2024-09-24 18:06:10|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|5
1727201180000|2024-09-24 18:06:20|10018.4|10013.4|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|2
1727201190000|2024-09-24 18:06:30|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.2|10013.2|1
1727201200000|2024-09-24 18:06:40|10018.2|10013.2|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|1
1727201230000|2024-09-24 18:07:10|||||||||4
1727201260000|2024-09-24 18:07:40|||||||||5
1727201270000|2024-09-24 18:07:50|10018|10013|10018.2|10013.2|10018.7|10013.7|10018|10013|3
1727201280000|2024-09-24 18:08:00|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|1
1727201290000|2024-09-24 18:08:10|10018.2|10013.2|10018.4|10013.4|10018.4|10013.4|10018.2|10013.2|0
1727201300000|2024-09-24 18:08:20|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727201310000|2024-09-24 18:08:30|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|3
1727201320000|2024-09-24 18:08:40|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727201330000|2024-09-24 18:08:50|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727201350000|2024-09-24 18:09:10|||||||||2
1727201360000|2024-09-24 18:09:20|10018.4|10013.4|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|2
1727201380000|2024-09-24 18:09:40|10018.4|10013.4|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|15
1727201390000|2024-09-24 18:09:50|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|4
1727201400000|2024-09-24 18:10:00|10019|10014|10019.2|10014.2|10019.2|10014.2|10018.8|10013.8|3
1727201410000|2024-09-24 18:10:10|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727201420000|2024-09-24 18:10:20|10019.5|10014.5|10019.2|10014.2|10019.5|10014.5|10019.2|10014.2|4
1727201430000|2024-09-24 18:10:30|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|0
1727201440000|2024-09-24 18:10:40|10019|10014|10019|10014|10019.2|10014.2|10018.8|10013.8|5
1727201450000|2024-09-24 18:10:50|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|29
1727201460000|2024-09-24 18:11:00|10018.8|10013.8|10019.2|10014.2|10019.2|10014.2|10018.8|10013.8|13
1727201490000|2024-09-24 18:11:30|||||||||2
1727201500000|2024-09-24 18:11:40|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.8|10013.8|9
1727201520000|2024-09-24 18:12:00|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727201550000|2024-09-24 18:12:30|10018.6|10013.6|10018.7|10013.7|10018.7|10013.7|10018.6|10013.6|5
1727201600000|2024-09-24 18:13:20|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|9
1727201610000|2024-09-24 18:13:30|10019.4|10014.4|10019.7|10014.7|10019.7|10014.7|10019.1|10014.1|5
1727201620000|2024-09-24 18:13:40|10019.8|10014.8|10020.2|10015.2|10020.2|10015.2|10019.8|10014.8|4
1727201650000|2024-09-24 18:14:10|10020.4|10015.4|10020.7|10015.7|10020.7|10015.7|10020.4|10015.4|4
1727201660000|2024-09-24 18:14:20|10020.6|10015.6|10020.2|10015.2|10020.6|10015.6|10020.2|10015.2|10
1727201670000|2024-09-24 18:14:30|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|4
1727201680000|2024-09-24 18:14:40|||||||||6
1727201690000|2024-09-24 18:14:50|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|1
1727201700000|2024-09-24 18:15:00|10020.7|10015.7|10021.1|10016.1|10021.1|10016.1|10020.7|10015.7|1
1727201710000|2024-09-24 18:15:10|10021.2|10016.2|10021.7|10016.7|10021.7|10016.7|10021.2|10016.2|3
1727201720000|2024-09-24 18:15:20|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|1
1727201730000|2024-09-24 18:15:30|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|10021.2|10016.2|2
1727201740000|2024-09-24 18:15:40|10022|10017|10022.4|10017.4|10022.4|10017.4|10022|10017|7
1727201750000|2024-09-24 18:15:50|10022.7|10017.7|10022.4|10017.4|10022.7|10017.7|10022.4|10017.4|0
1727201760000|2024-09-24 18:16:00|10022.2|10017.2|10022.4|10017.4|10022.7|10017.7|10022.2|10017.2|3
1727201770000|2024-09-24 18:16:10|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10022|10017|0
1727201780000|2024-09-24 18:16:20|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|1
1727201790000|2024-09-24 18:16:30|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|0
1727201800000|2024-09-24 18:16:40|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.4|10017.4|3
1727201810000|2024-09-24 18:16:50|10022.9|10017.9|10022.7|10017.7|10023.1|10018.1|10022.7|10017.7|2
1727201830000|2024-09-24 18:17:10|10022.4|10017.4|10022.7|10017.7|10022.7|10017.7|10022.4|10017.4|7
1727201840000|2024-09-24 18:17:20|10022.4|10017.4|10022.4|10017.4|10022.7|10017.7|10022.4|10017.4|3
1727201850000|2024-09-24 18:17:30|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.4|10017.4|0
1727201860000|2024-09-24 18:17:40|10022.4|10017.4|10022.2|10017.2|10022.4|10017.4|10022.2|10017.2|0
1727201870000|2024-09-24 18:17:50|10022|10017|10021.7|10016.7|10022.2|10017.2|10021.7|10016.7|0
1727201880000|2024-09-24 18:18:00|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|2
1727201890000|2024-09-24 18:18:10|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|0
1727201900000|2024-09-24 18:18:20|10021.7|10016.7|10021.1|10016.1|10021.7|10016.7|10021.1|10016.1|6
1727201910000|2024-09-24 18:18:30|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727201920000|2024-09-24 18:18:40|10020.9|10015.9|10021.6|10016.6|10021.6|10016.6|10020.9|10015.9|1
1727201930000|2024-09-24 18:18:50|10021.4|10016.4|10021.1|10016.1|10021.7|10016.7|10021.1|10016.1|1
1727201940000|2024-09-24 18:19:00|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|7
1727201950000|2024-09-24 18:19:10|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.7|10015.7|7
1727201970000|2024-09-24 18:19:30|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.4|10015.4|2
1727201980000|2024-09-24 18:19:40|10020.4|10015.4|10020.2|10015.2|10020.4|10015.4|10020.2|10015.2|0
1727201990000|2024-09-24 18:19:50|10020.4|10015.4|10020.2|10015.2|10020.4|10015.4|10020.2|10015.2|0
1727202000000|2024-09-24 18:20:00|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.2|10015.2|1
1727202020000|2024-09-24 18:20:20|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|0
1727202030000|2024-09-24 18:20:30|10020|10015|10020|10015|10020|10015|10019.8|10014.8|0
1727202040000|2024-09-24 18:20:40|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727202050000|2024-09-24 18:20:50|10019.8|10014.8|10019.9|10014.9|10020|10015|10019.7|10014.7|0
1727202060000|2024-09-24 18:21:00|10020|10015|10019.8|10014.8|10020.2|10015.2|10019.8|10014.8|5
1727202070000|2024-09-24 18:21:10|10020|10015|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727202080000|2024-09-24 18:21:20|10019.5|10014.5|10019.8|10014.8|10020.2|10015.2|10019.5|10014.5|4
1727202090000|2024-09-24 18:21:30|10019.7|10014.7|10019.4|10014.4|10019.7|10014.7|10019.2|10014.2|3
1727202100000|2024-09-24 18:21:40|10019.2|10014.2|10019.4|10014.4|10019.4|10014.4|10019.1|10014.1|0
1727202110000|2024-09-24 18:21:50|10019.2|10014.2|10018.9|10013.9|10019.4|10014.4|10018.9|10013.9|0
1727202120000|2024-09-24 18:22:00|10018.7|10013.7|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|66
1727202130000|2024-09-24 18:22:10|10018|10013|10017.7|10012.7|10018.2|10013.2|10017.7|10012.7|10
1727202150000|2024-09-24 18:22:30|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|9
1727202160000|2024-09-24 18:22:40|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|0
1727202170000|2024-09-24 18:22:50|||||||||5
1727202180000|2024-09-24 18:23:00|||||||||1
1727202190000|2024-09-24 18:23:10|10018.2|10013.2|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|3
1727202200000|2024-09-24 18:23:20|||||||||5
1727202220000|2024-09-24 18:23:40|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|6
1727202230000|2024-09-24 18:23:50|10017.8|10012.8|10017.5|10012.5|10018|10013|10017.2|10012.2|3
1727202240000|2024-09-24 18:24:00|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.2|10012.2|4
1727202250000|2024-09-24 18:24:10|10017.7|10012.7|10017.5|10012.5|10017.7|10012.7|10017.2|10012.2|0
1727202260000|2024-09-24 18:24:20|10017.3|10012.3|10017.2|10012.2|10017.4|10012.4|10017.2|10012.2|0
1727202300000|2024-09-24 18:25:00|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|5
1727202310000|2024-09-24 18:25:10|10016.7|10011.7|10016|10011|10016.7|10011.7|10016|10011|11
1727202320000|2024-09-24 18:25:20|10015.7|10010.7|10015.7|10010.7|10016.2|10011.2|10015.5|10010.5|12
1727202330000|2024-09-24 18:25:30|10015.2|10010.2|10015.7|10010.7|10015.7|10010.7|10015.2|10010.2|2
1727202340000|2024-09-24 18:25:40|10015.2|10010.2|10015.2|10010.2|10015.5|10010.5|10015.2|10010.2|1
1727202360000|2024-09-24 18:26:00|10015.5|10010.5|10015.7|10010.7|10016|10011|10015.5|10010.5|5
1727202370000|2024-09-24 18:26:10|10016|10011|10015.7|10010.7|10016|10011|10015.7|10010.7|0
1727202380000|2024-09-24 18:26:20|10015.5|10010.5|10015.7|10010.7|10015.7|10010.7|10015.5|10010.5|2
1727202400000|2024-09-24 18:26:40|10015.5|10010.5|10015.7|10010.7|10015.7|10010.7|10015.5|10010.5|3
1727202410000|2024-09-24 18:26:50|10016|10011|10016.4|10011.4|10016.7|10011.7|10015.7|10010.7|5
1727202420000|2024-09-24 18:27:00|10016.2|10011.2|10016.7|10011.7|10016.7|10011.7|10016.2|10011.2|3
1727202430000|2024-09-24 18:27:10|10016.9|10011.9|10016.9|10011.9|10016.9|10011.9|10016.9|10011.9|1
1727202440000|2024-09-24 18:27:20|10016.7|10011.7|10016.2|10011.2|10016.7|10011.7|10016.2|10011.2|12
1727202450000|2024-09-24 18:27:30|10016.4|10011.4|10016.7|10011.7|10016.7|10011.7|10016.4|10011.4|2
1727202460000|2024-09-24 18:27:40|10016.4|10011.4|10016.7|10011.7|10016.7|10011.7|10016.4|10011.4|0
1727202480000|2024-09-24 18:28:00|10017.1|10012.1|10017.2|10012.2|10017.2|10012.2|10016.9|10011.9|6
1727202490000|2024-09-24 18:28:10|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727202500000|2024-09-24 18:28:20|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727202510000|2024-09-24 18:28:30|||||||||3
1727202520000|2024-09-24 18:28:40|||||||||5
1727202530000|2024-09-24 18:28:50|||||||||1
1727202540000|2024-09-24 18:29:00|10017.3|10012.3|10017.7|10012.7|10017.7|10012.7|10017.3|10012.3|4
1727202570000|2024-09-24 18:29:30|10017.3|10012.3|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|1
1727202580000|2024-09-24 18:29:40|10017.4|10012.4|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|0
1727202590000|2024-09-24 18:29:50|10017.4|10012.4|10017.5|10012.5|10017.7|10012.7|10017.2|10012.2|2
1727202600000|2024-09-24 18:30:00|10017.2|10012.2|10017.2|10012.2|10017.7|10012.7|10017.2|10012.2|4
1727202610000|2024-09-24 18:30:10|10017.5|10012.5|10017.7|10012.7|10018|10013|10017.5|10012.5|0
1727202620000|2024-09-24 18:30:20|10017.9|10012.9|10017.7|10012.7|10018.2|10013.2|10017.7|10012.7|0
1727202630000|2024-09-24 18:30:30|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.2|10012.2|0
1727202640000|2024-09-24 18:30:40|10017.2|10012.2|10018|10013|10018.2|10013.2|10017.2|10012.2|10
1727202650000|2024-09-24 18:30:50|10017.7|10012.7|10017.7|10012.7|10018|10013|10017.7|10012.7|0
1727202660000|2024-09-24 18:31:00|||||||||3
1727202700000|2024-09-24 18:31:40|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|1
1727202720000|2024-09-24 18:32:00|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|6
1727202730000|2024-09-24 18:32:10|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|0
1727202740000|2024-09-24 18:32:20|10017.5|10012.5|10017.4|10012.4|10017.5|10012.5|10017.2|10012.2|2
1727202750000|2024-09-24 18:32:30|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|2
1727202760000|2024-09-24 18:32:40|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|1
1727202780000|2024-09-24 18:33:00|10017.5|10012.5|10017.3|10012.3|10017.7|10012.7|10017.2|10012.2|6
1727202790000|2024-09-24 18:33:10|10017.2|10012.2|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|0
1727202800000|2024-09-24 18:33:20|10017.4|10012.4|10017.7|10012.7|10017.7|10012.7|10017.4|10012.4|1
1727202820000|2024-09-24 18:33:40|10018|10013|10017.7|10012.7|10018|10013|10017.7|10012.7|1
1727202830000|2024-09-24 18:33:50|10018|10013|10018|10013|10018.2|10013.2|10018|10013|0
1727202840000|2024-09-24 18:34:00|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727202850000|2024-09-24 18:34:10|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|3
1727202860000|2024-09-24 18:34:20|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|1
1727202870000|2024-09-24 18:34:30|10017.4|10012.4|10017.2|10012.2|10017.4|10012.4|10017.2|10012.2|0
1727202880000|2024-09-24 18:34:40|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|1
1727202890000|2024-09-24 18:34:50|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727202900000|2024-09-24 18:35:00|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|1
1727202910000|2024-09-24 18:35:10|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|2
1727202920000|2024-09-24 18:35:20|10018|10013|10018.5|10013.5|10018.7|10013.7|10018|10013|1
1727202930000|2024-09-24 18:35:30|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727202940000|2024-09-24 18:35:40|||||||||10
1727202960000|2024-09-24 18:36:00|10018.9|10013.9|10018.4|10013.4|10018.9|10013.9|10018.2|10013.2|5
1727202970000|2024-09-24 18:36:10|10018.2|10013.2|10018.5|10013.5|10018.5|10013.5|10018.2|10013.2|1
1727202980000|2024-09-24 18:36:20|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018|10013|8
1727202990000|2024-09-24 18:36:30|10018|10013|10017.7|10012.7|10018|10013|10017.7|10012.7|0
1727203000000|2024-09-24 18:36:40|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|0
1727203010000|2024-09-24 18:36:50|10017.5|10012.5|10018|10013|10018|10013|10017.5|10012.5|8
1727203020000|2024-09-24 18:37:00|10017.7|10012.7|10018.2|10013.2|10018.2|10013.2|10017.7|10012.7|6
1727203040000|2024-09-24 18:37:20|10018.4|10013.4|10018.5|10013.5|10018.5|10013.5|10018.4|10013.4|0
1727203050000|2024-09-24 18:37:30|10018.7|10013.7|10018.5|10013.5|10018.7|10013.7|10018.5|10013.5|0
1727203060000|2024-09-24 18:37:40|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|0
1727203070000|2024-09-24 18:37:50|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|0
1727203080000|2024-09-24 18:38:00|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|1
1727203090000|2024-09-24 18:38:10|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|3
1727203100000|2024-09-24 18:38:20|10018.9|10013.9|10018.7|10013.7|10018.9|10013.9|10018.7|10013.7|1
1727203110000|2024-09-24 18:38:30|10018.9|10013.9|10018.9|10013.9|10018.9|10013.9|10018.7|10013.7|0
1727203120000|2024-09-24 18:38:40|10019.2|10014.2|10018.9|10013.9|10019.2|10014.2|10018.7|10013.7|0
1727203130000|2024-09-24 18:38:50|10018.7|10013.7|10018.5|10013.5|10019.2|10014.2|10018.5|10013.5|3
1727203140000|2024-09-24 18:39:00|10018.2|10013.2|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|4
1727203150000|2024-09-24 18:39:10|10018.5|10013.5|10018.4|10013.4|10018.7|10013.7|10018.4|10013.4|0
1727203170000|2024-09-24 18:39:30|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|1
1727203180000|2024-09-24 18:39:40|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|1
1727203190000|2024-09-24 18:39:50|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|3
1727203200000|2024-09-24 18:40:00|10018.2|10013.2|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|3
1727203210000|2024-09-24 18:40:10|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|0
1727203220000|2024-09-24 18:40:20|10018.4|10013.4|10018.7|10013.7|10018.7|10013.7|10018.4|10013.4|0
1727203240000|2024-09-24 18:40:40|10019.2|10014.2|10019|10014|10019.2|10014.2|10018.9|10013.9|1
1727203250000|2024-09-24 18:40:50|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|0
1727203260000|2024-09-24 18:41:00|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|2
1727203270000|2024-09-24 18:41:10|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|1
1727203290000|2024-09-24 18:41:30|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727203300000|2024-09-24 18:41:40|10018.8|10013.8|10018.5|10013.5|10018.8|10013.8|10018.2|10013.2|0
1727203310000|2024-09-24 18:41:50|10018.7|10013.7|10018.5|10013.5|10018.7|10013.7|10018.5|10013.5|1
1727203320000|2024-09-24 18:42:00|10018.2|10013.2|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|4
1727203330000|2024-09-24 18:42:10|10018.4|10013.4|10018.7|10013.7|10018.7|10013.7|10018.4|10013.4|0
1727203340000|2024-09-24 18:42:20|10018.9|10013.9|10018.4|10013.4|10019|10014|10018.4|10013.4|0
1727203350000|2024-09-24 18:42:30|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|0
1727203360000|2024-09-24 18:42:40|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|0
1727203370000|2024-09-24 18:42:50|10018|10013|10017.7|10012.7|10018.2|10013.2|10017.7|10012.7|0
1727203380000|2024-09-24 18:43:00|10017.8|10012.8|10018.2|10013.2|10018.4|10013.4|10017.8|10012.8|2
1727203390000|2024-09-24 18:43:10|10018|10013|10018.2|10013.2|10018.2|10013.2|10017.7|10012.7|0
1727203420000|2024-09-24 18:43:40|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|1
1727203440000|2024-09-24 18:44:00|10018.9|10013.9|10018.7|10013.7|10019.2|10014.2|10018.7|10013.7|6
1727203450000|2024-09-24 18:44:10|10018.9|10013.9|10019.2|10014.2|10019.2|10014.2|10018.9|10013.9|0
1727203460000|2024-09-24 18:44:20|10018.9|10013.9|10018.8|10013.8|10018.9|10013.9|10018.8|10013.8|0
1727203470000|2024-09-24 18:44:30|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727203480000|2024-09-24 18:44:40|||||||||3
1727203500000|2024-09-24 18:45:00|||||||||1
1727203510000|2024-09-24 18:45:10|||||||||1
1727203560000|2024-09-24 18:46:00|||||||||2
1727203570000|2024-09-24 18:46:10|10018.6|10013.6|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|1
1727203590000|2024-09-24 18:46:30|10018.9|10013.9|10019.2|10014.2|10019.2|10014.2|10018.9|10013.9|0
1727203630000|2024-09-24 18:47:10|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|4
1727203650000|2024-09-24 18:47:30|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019|10014|1
1727203660000|2024-09-24 18:47:40|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|0
1727203670000|2024-09-24 18:47:50|10019|10014|10018.7|10013.7|10019|10014|10018.7|10013.7|4
1727203680000|2024-09-24 18:48:00|10018.9|10013.9|10018.9|10013.9|10019.2|10014.2|10018.7|10013.7|5
1727203690000|2024-09-24 18:48:10|10018.7|10013.7|10019|10014|10019|10014|10018.7|10013.7|2
1727203700000|2024-09-24 18:48:20|10019.2|10014.2|10018.8|10013.8|10019.2|10014.2|10018.8|10013.8|2
1727203710000|2024-09-24 18:48:30|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|1
1727203740000|2024-09-24 18:49:00|10018.5|10013.5|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|2
1727203750000|2024-09-24 18:49:10|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727203760000|2024-09-24 18:49:20|10018.7|10013.7|10018.5|10013.5|10018.7|10013.7|10018.5|10013.5|4
1727203770000|2024-09-24 18:49:30|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727203780000|2024-09-24 18:49:40|10018.5|10013.5|10018.5|10013.5|10018.7|10013.7|10018.2|10013.2|1
1727203790000|2024-09-24 18:49:50|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727203800000|2024-09-24 18:50:00|10018.4|10013.4|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|3
1727203830000|2024-09-24 18:50:30|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727203840000|2024-09-24 18:50:40|10017.7|10012.7|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|5
1727203850000|2024-09-24 18:50:50|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|8
1727203860000|2024-09-24 18:51:00|10018|10013|10018|10013|10018|10013|10018|10013|1
1727203870000|2024-09-24 18:51:10|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727203920000|2024-09-24 18:52:00|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|3
1727203930000|2024-09-24 18:52:10|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|0
1727203970000|2024-09-24 18:52:50|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|6
1727203980000|2024-09-24 18:53:00|10017.5|10012.5|10017.2|10012.2|10017.7|10012.7|10017.2|10012.2|2
1727203990000|2024-09-24 18:53:10|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|0
1727204000000|2024-09-24 18:53:20|10017|10012|10017|10012|10017|10012|10017|10012|20
1727204010000|2024-09-24 18:53:30|10016.8|10011.8|10017.2|10012.2|10017.2|10012.2|10016.8|10011.8|0
1727204020000|2024-09-24 18:53:40|10017|10012|10017|10012|10017.2|10012.2|10017|10012|1
1727204030000|2024-09-24 18:53:50|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|10
1727204040000|2024-09-24 18:54:00|||||||||2
1727204050000|2024-09-24 18:54:10|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|0
1727204060000|2024-09-24 18:54:20|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|1
1727204070000|2024-09-24 18:54:30|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727204080000|2024-09-24 18:54:40|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|0
1727204090000|2024-09-24 18:54:50|10017.7|10012.7|10017.2|10012.2|10017.7|10012.7|10017.2|10012.2|9
1727204100000|2024-09-24 18:55:00|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|2
1727204110000|2024-09-24 18:55:10|10017.7|10012.7|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|5
1727204120000|2024-09-24 18:55:20|10017.2|10012.2|10017.2|10012.2|10017.7|10012.7|10017.2|10012.2|2
1727204130000|2024-09-24 18:55:30|10017|10012|10017|10012|10017.2|10012.2|10017|10012|1
1727204140000|2024-09-24 18:55:40|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727204150000|2024-09-24 18:55:50|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|3
1727204160000|2024-09-24 18:56:00|10016.8|10011.8|10016.7|10011.7|10016.8|10011.8|10016.5|10011.5|1
1727204170000|2024-09-24 18:56:10|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|8
1727204180000|2024-09-24 18:56:20|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|3
1727204200000|2024-09-24 18:56:40|10016.7|10011.7|10016.5|10011.5|10016.7|10011.7|10016.5|10011.5|7
1727204210000|2024-09-24 18:56:50|10016.2|10011.2|10016.5|10011.5|10016.5|10011.5|10016.2|10011.2|0
1727204220000|2024-09-24 18:57:00|10016.2|10011.2|10016.7|10011.7|10016.9|10011.9|10016.2|10011.2|1
1727204230000|2024-09-24 18:57:10|10016.9|10011.9|10016.8|10011.8|10017.2|10012.2|10016.7|10011.7|8
1727204250000|2024-09-24 18:57:30|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|8
1727204260000|2024-09-24 18:57:40|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|7
1727204270000|2024-09-24 18:57:50|10016.7|10011.7|10016.5|10011.5|10016.7|10011.7|10016.2|10011.2|18
1727204280000|2024-09-24 18:58:00|10016.2|10011.2|10016.2|10011.2|10016.5|10011.5|10016.2|10011.2|2
1727204290000|2024-09-24 18:58:10|10016.5|10011.5|10016.2|10011.2|10016.5|10011.5|10016|10011|11
1727204300000|2024-09-24 18:58:20|10016.4|10011.4|10016.2|10011.2|10016.4|10011.4|10016.2|10011.2|0
1727204310000|2024-09-24 18:58:30|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.2|10011.2|6
1727204320000|2024-09-24 18:58:40|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|4
1727204330000|2024-09-24 18:58:50|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|14
1727204340000|2024-09-24 18:59:00|10016.2|10011.2|10016.7|10011.7|10016.7|10011.7|10016.2|10011.2|6
1727204350000|2024-09-24 18:59:10|10016.5|10011.5|10016.4|10011.4|10016.7|10011.7|10016.4|10011.4|0
1727204360000|2024-09-24 18:59:20|10016.2|10011.2|10016.2|10011.2|10016.5|10011.5|10016.2|10011.2|8
1727204370000|2024-09-24 18:59:30|10015.8|10010.8|10016.2|10011.2|10016.2|10011.2|10015.8|10010.8|33
1727204380000|2024-09-24 18:59:40|10016|10011|10016.2|10011.2|10016.2|10011.2|10016|10011|119
1727204390000|2024-09-24 18:59:50|10016|10011|10016|10011|10016.2|10011.2|10015.8|10010.8|53
1727204400000|2024-09-24 19:00:00|10015.8|10010.8|10017|10012|10017.2|10012.2|10015.8|10010.8|6
1727204410000|2024-09-24 19:00:10|10017.2|10012.2|10017|10012|10017.2|10012.2|10017|10012|0
1727204420000|2024-09-24 19:00:20|10017.2|10012.2|10016.8|10011.8|10017.2|10012.2|10016.8|10011.8|2
1727204440000|2024-09-24 19:00:40|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|2
1727204450000|2024-09-24 19:00:50|10017|10012|10017.2|10012.2|10017.2|10012.2|10016.8|10011.8|6
1727204470000|2024-09-24 19:01:10|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|4
1727204480000|2024-09-24 19:01:20|10017|10012|10017|10012|10017|10012|10017|10012|0
1727204490000|2024-09-24 19:01:30|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|0
1727204520000|2024-09-24 19:02:00|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|4
1727204530000|2024-09-24 19:02:10|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727204540000|2024-09-24 19:02:20|10017|10012|10017.2|10012.2|10017.2|10012.2|10016.8|10011.8|0
1727204550000|2024-09-24 19:02:30|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727204560000|2024-09-24 19:02:40|10017|10012|10017|10012|10017.2|10012.2|10017|10012|7
1727204570000|2024-09-24 19:02:50|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|0
1727204580000|2024-09-24 19:03:00|10016.7|10011.7|10016.8|10011.8|10016.8|10011.8|10016.5|10011.5|3
1727204600000|2024-09-24 19:03:20|10017|10012|10016.8|10011.8|10017.2|10012.2|10016.8|10011.8|4
1727204620000|2024-09-24 19:03:40|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|3
1727204630000|2024-09-24 19:03:50|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727204640000|2024-09-24 19:04:00|10017|10012|10017|10012|10017|10012|10016.8|10011.8|3
1727204650000|2024-09-24 19:04:10|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|5
1727204660000|2024-09-24 19:04:20|10016.8|10011.8|10015.7|10010.7|10017|10012|10015.2|10010.2|51
1727204670000|2024-09-24 19:04:30|10015.5|10010.5|10015.8|10010.8|10016|10011|10015.5|10010.5|5
1727204680000|2024-09-24 19:04:40|10015.7|10010.7|10016.2|10011.2|10016.2|10011.2|10015.7|10010.7|8
1727204690000|2024-09-24 19:04:50|10016|10011|10016|10011|10016|10011|10015.7|10010.7|5
1727204700000|2024-09-24 19:05:00|10015.8|10010.8|10015.7|10010.7|10016|10011|10015.7|10010.7|1
1727204710000|2024-09-24 19:05:10|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|1
1727204720000|2024-09-24 19:05:20|10015|10010|10015.2|10010.2|10015.2|10010.2|10015|10010|5
1727204730000|2024-09-24 19:05:30|10015|10010|10015|10010|10015.2|10010.2|10015|10010|5
1727204740000|2024-09-24 19:05:40|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|0
1727204750000|2024-09-24 19:05:50|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727204760000|2024-09-24 19:06:00|10015|10010|10014.5|10009.5|10015|10010|10014.3|10009.3|15
1727204770000|2024-09-24 19:06:10|10014.3|10009.3|10014|10009|10014.5|10009.5|10013.8|10008.8|1
1727204780000|2024-09-24 19:06:20|10014.2|10009.2|10013.5|10008.5|10014.2|10009.2|10013.3|10008.3|4
1727204790000|2024-09-24 19:06:30|10013.7|10008.7|10012.8|10007.8|10013.7|10008.7|10012.8|10007.8|3
1727204800000|2024-09-24 19:06:40|10013|10008|10012.3|10007.3|10013|10008|10012.3|10007.3|16
1727204810000|2024-09-24 19:06:50|10012.5|10007.5|10012.5|10007.5|10012.8|10007.8|10012.3|10007.3|7
1727204820000|2024-09-24 19:07:00|10012.3|10007.3|10012.8|10007.8|10012.8|10007.8|10012.3|10007.3|3
1727204830000|2024-09-24 19:07:10|10013|10008|10013.2|10008.2|10013.2|10008.2|10012.8|10007.8|0
1727204840000|2024-09-24 19:07:20|10013|10008|10013.5|10008.5|10013.5|10008.5|10012.8|10007.8|2
1727204850000|2024-09-24 19:07:30|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10012.8|10007.8|0
1727204860000|2024-09-24 19:07:40|10013|10008|10013.2|10008.2|10013.2|10008.2|10013|10008|0
1727204870000|2024-09-24 19:07:50|10013|10008|10013|10008|10013.2|10008.2|10013|10008|2
1727204880000|2024-09-24 19:08:00|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|5
1727204890000|2024-09-24 19:08:10|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.8|10007.8|7
1727204900000|2024-09-24 19:08:20|10013|10008|10013|10008|10013.2|10008.2|10012.8|10007.8|1
1727204910000|2024-09-24 19:08:30|10012.8|10007.8|10012.8|10007.8|10013.2|10008.2|10012.8|10007.8|3
1727204920000|2024-09-24 19:08:40|10012.7|10007.7|10012.2|10007.2|10012.7|10007.7|10012|10007|11
1727204930000|2024-09-24 19:08:50|10012|10007|10011.7|10006.7|10012.2|10007.2|10011.7|10006.7|0
1727204940000|2024-09-24 19:09:00|10011.8|10006.8|10011.7|10006.7|10012.2|10007.2|10011.7|10006.7|4
1727204950000|2024-09-24 19:09:10|10012|10007|10012|10007|10012|10007|10012|10007|0
1727204960000|2024-09-24 19:09:20|10012.2|10007.2|10012|10007|10012.2|10007.2|10011.7|10006.7|0
1727204970000|2024-09-24 19:09:30|10011.8|10006.8|10011.7|10006.7|10012|10007|10011.7|10006.7|0
1727204980000|2024-09-24 19:09:40|10012|10007|10011.2|10006.2|10012|10007|10011.2|10006.2|20
1727204990000|2024-09-24 19:09:50|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|3
1727205000000|2024-09-24 19:10:00|10011.8|10006.8|10011.8|10006.8|10012.2|10007.2|10011.8|10006.8|6
1727205010000|2024-09-24 19:10:10|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727205020000|2024-09-24 19:10:20|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|5
1727205030000|2024-09-24 19:10:30|10012|10007|10012|10007|10012|10007|10011.7|10006.7|1
1727205040000|2024-09-24 19:10:40|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.3|10006.3|4
1727205050000|2024-09-24 19:10:50|10011.7|10006.7|10012|10007|10012|10007|10011.5|10006.5|1
1727205060000|2024-09-24 19:11:00|10011.7|10006.7|10012.2|10007.2|10012.2|10007.2|10011.7|10006.7|2
1727205080000|2024-09-24 19:11:20|10012.5|10007.5|10011.7|10006.7|10012.5|10007.5|10011.7|10006.7|2
1727205090000|2024-09-24 19:11:30|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|0
1727205110000|2024-09-24 19:11:50|10012.5|10007.5|10012.5|10007.5|10012.7|10007.7|10012.2|10007.2|4
1727205120000|2024-09-24 19:12:00|10012.7|10007.7|10012.5|10007.5|10012.8|10007.8|10012.3|10007.3|1
1727205130000|2024-09-24 19:12:10|10012.3|10007.3|10012.3|10007.3|10012.7|10007.7|10012.3|10007.3|5
1727205140000|2024-09-24 19:12:20|10012.2|10007.2|10012|10007|10012.2|10007.2|10011.7|10006.7|3
1727205150000|2024-09-24 19:12:30|10011.8|10006.8|10011.7|10006.7|10012|10007|10011.7|10006.7|0
1727205170000|2024-09-24 19:12:50|10011.5|10006.5|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|1
1727205180000|2024-09-24 19:13:00|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.2|10006.2|1
1727205190000|2024-09-24 19:13:10|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.2|10006.2|0
1727205200000|2024-09-24 19:13:20|10011.7|10006.7|10011|10006|10011.7|10006.7|10011|10006|27
1727205210000|2024-09-24 19:13:30|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|0
1727205220000|2024-09-24 19:13:40|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727205230000|2024-09-24 19:13:50|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.2|10006.2|14
1727205240000|2024-09-24 19:14:00|10011.3|10006.3|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|4
1727205300000|2024-09-24 19:15:00|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|1
1727205310000|2024-09-24 19:15:10|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|2
1727205320000|2024-09-24 19:15:20|10011|10006|10011|10006|10011|10006|10011|10006|0
1727205330000|2024-09-24 19:15:30|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|6
1727205340000|2024-09-24 19:15:40|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727205350000|2024-09-24 19:15:50|||||||||7
1727205360000|2024-09-24 19:16:00|10010.5|10005.5|10010.3|10005.3|10010.7|10005.7|10010.2|10005.2|3
1727205370000|2024-09-24 19:16:10|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|1
1727205390000|2024-09-24 19:16:30|10010.5|10005.5|10010.2|10005.2|10010.7|10005.7|10010.2|10005.2|2
1727205400000|2024-09-24 19:16:40|10010.3|10005.3|10010.8|10005.8|10010.8|10005.8|10010.3|10005.3|8
1727205410000|2024-09-24 19:16:50|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727205440000|2024-09-24 19:17:20|10011|10006|10011|10006|10011.2|10006.2|10011|10006|1
1727205450000|2024-09-24 19:17:30|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727205470000|2024-09-24 19:17:50|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|3
1727205480000|2024-09-24 19:18:00|10011.3|10006.3|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|5
1727205490000|2024-09-24 19:18:10|10011.3|10006.3|10011.5|10006.5|10011.7|10006.7|10011.2|10006.2|2
1727205500000|2024-09-24 19:18:20|10011.7|10006.7|10011|10006|10011.7|10006.7|10011|10006|7
1727205510000|2024-09-24 19:18:30|10010.8|10005.8|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727205520000|2024-09-24 19:18:40|10010.7|10005.7|10010.3|10005.3|10010.8|10005.8|10010.3|10005.3|92
1727205530000|2024-09-24 19:18:50|10010.2|10005.2|10010.7|10005.7|10010.7|10005.7|10010.2|10005.2|7
1727205540000|2024-09-24 19:19:00|10010.8|10005.8|10010.7|10005.7|10010.8|10005.8|10010.3|10005.3|4
1727205550000|2024-09-24 19:19:10|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|2
1727205570000|2024-09-24 19:19:30|10010.2|10005.2|10010.2|10005.2|10010.5|10005.5|10010.2|10005.2|12
1727205580000|2024-09-24 19:19:40|10010.5|10005.5|10010.2|10005.2|10010.7|10005.7|10010.2|10005.2|2
1727205590000|2024-09-24 19:19:50|||||||||37
1727205600000|2024-09-24 19:20:00|||||||||3
1727205610000|2024-09-24 19:20:10|10010.5|10005.5|10010.5|10005.5|10010.7|10005.7|10010.2|10005.2|0
1727205620000|2024-09-24 19:20:20|10010.7|10005.7|10010.5|10005.5|10010.7|10005.7|10010.5|10005.5|0
1727205630000|2024-09-24 19:20:30|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|2
1727205640000|2024-09-24 19:20:40|10010.5|10005.5|10010.8|10005.8|10011|10006|10010.2|10005.2|12
1727205650000|2024-09-24 19:20:50|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|1
1727205660000|2024-09-24 19:21:00|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727205680000|2024-09-24 19:21:20|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727205690000|2024-09-24 19:21:30|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727205700000|2024-09-24 19:21:40|||||||||2
1727205720000|2024-09-24 19:22:00|10011|10006|10011|10006|10011|10006|10010.8|10005.8|11
1727205730000|2024-09-24 19:22:10|10010.8|10005.8|10010.7|10005.7|10010.8|10005.8|10010.7|10005.7|2
1727205750000|2024-09-24 19:22:30|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727205760000|2024-09-24 19:22:40|10010.7|10005.7|10010.3|10005.3|10010.7|10005.7|10010.3|10005.3|3
1727205770000|2024-09-24 19:22:50|10010.5|10005.5|10010.2|10005.2|10010.5|10005.5|10010.2|10005.2|0
1727205780000|2024-09-24 19:23:00|10010.3|10005.3|10010.7|10005.7|10010.7|10005.7|10010.3|10005.3|1
1727205800000|2024-09-24 19:23:20|||||||||2
1727205820000|2024-09-24 19:23:40|10010.3|10005.3|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|5
1727205830000|2024-09-24 19:23:50|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|0
1727205840000|2024-09-24 19:24:00|10010.5|10005.5|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|2
1727205860000|2024-09-24 19:24:20|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727205870000|2024-09-24 19:24:30|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|0
1727205880000|2024-09-24 19:24:40|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|0
1727205890000|2024-09-24 19:24:50|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|0
1727205900000|2024-09-24 19:25:00|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|28
1727205910000|2024-09-24 19:25:10|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|1
1727205920000|2024-09-24 19:25:20|10011.7|10006.7|10011.3|10006.3|10011.7|10006.7|10011.3|10006.3|9
1727205930000|2024-09-24 19:25:30|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|4
1727205940000|2024-09-24 19:25:40|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|1
1727205960000|2024-09-24 19:26:00|||||||||2
1727205980000|2024-09-24 19:26:20|10011|10006|10011|10006|10011|10006|10011|10006|4
1727205990000|2024-09-24 19:26:30|10011.2|10006.2|10010.3|10005.3|10011.2|10006.2|10010.3|10005.3|11
1727206000000|2024-09-24 19:26:40|10010|10005|10010|10005|10010|10005|10010|10005|0
1727206010000|2024-09-24 19:26:50|10010.5|10005.5|10010.3|10005.3|10010.5|10005.5|10010|10005|4
1727206020000|2024-09-24 19:27:00|10010|10005|10010.3|10005.3|10010.5|10005.5|10010|10005|3
1727206030000|2024-09-24 19:27:10|10010.5|10005.5|10010|10005|10010.5|10005.5|10010|10005|0
1727206040000|2024-09-24 19:27:20|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010|10005|0
1727206050000|2024-09-24 19:27:30|10010|10005|10010|10005|10010.3|10005.3|10010|10005|0
1727206060000|2024-09-24 19:27:40|10010.3|10005.3|10009.4|10004.4|10010.3|10005.3|10009.4|10004.4|14
1727206070000|2024-09-24 19:27:50|10009.6|10004.6|10009.3|10004.3|10009.6|10004.6|10009.3|10004.3|0
1727206080000|2024-09-24 19:28:00|10009|10004|10009.5|10004.5|10009.5|10004.5|10009|10004|5
1727206090000|2024-09-24 19:28:10|10009.3|10004.3|10009|10004|10009.5|10004.5|10009|10004|9
1727206100000|2024-09-24 19:28:20|10009.3|10004.3|10009.1|10004.1|10009.6|10004.6|10009|10004|7
1727206120000|2024-09-24 19:28:40|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|0
1727206130000|2024-09-24 19:28:50|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|0
1727206140000|2024-09-24 19:29:00|10009.2|10004.2|10009.7|10004.7|10009.7|10004.7|10009.2|10004.2|1
1727206150000|2024-09-24 19:29:10|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|2
1727206160000|2024-09-24 19:29:20|10010|10005|10010|10005|10010|10005|10010|10005|1
1727206170000|2024-09-24 19:29:30|10009.8|10004.8|10010|10005|10010|10005|10009.7|10004.7|0
1727206190000|2024-09-24 19:29:50|10009.8|10004.8|10010.2|10005.2|10010.2|10005.2|10009.8|10004.8|2
1727206200000|2024-09-24 19:30:00|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|1
1727206220000|2024-09-24 19:30:20|10010.5|10005.5|10010.2|10005.2|10010.5|10005.5|10010.2|10005.2|1
1727206250000|2024-09-24 19:30:50|||||||||5
1727206270000|2024-09-24 19:31:10|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|1
1727206290000|2024-09-24 19:31:30|10009.7|10004.7|10009.8|10004.8|10010|10005|10009.7|10004.7|0
1727206300000|2024-09-24 19:31:40|10010|10005|10010.2|10005.2|10010.2|10005.2|10009.7|10004.7|2
1727206320000|2024-09-24 19:32:00|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.2|10005.2|4
1727206330000|2024-09-24 19:32:10|10010.2|10005.2|10009.7|10004.7|10010.2|10005.2|10009.7|10004.7|11
1727206340000|2024-09-24 19:32:20|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|0
1727206350000|2024-09-24 19:32:30|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|1
1727206380000|2024-09-24 19:33:00|10010|10005|10010|10005|10010.2|10005.2|10010|10005|2
1727206390000|2024-09-24 19:33:10|10009.8|10004.8|10010.2|10005.2|10010.2|10005.2|10009.7|10004.7|0
1727206400000|2024-09-24 19:33:20|10010|10005|10010.2|10005.2|10010.2|10005.2|10009.8|10004.8|5
1727206410000|2024-09-24 19:33:30|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|1
1727206420000|2024-09-24 19:33:40|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727206430000|2024-09-24 19:33:50|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727206440000|2024-09-24 19:34:00|10009.2|10004.2|10008.7|10003.7|10009.2|10004.2|10008.7|10003.7|38
1727206450000|2024-09-24 19:34:10|10008.5|10003.5|10008.7|10003.7|10008.7|10003.7|10008.3|10003.3|13
1727206470000|2024-09-24 19:34:30|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|5
1727206480000|2024-09-24 19:34:40|||||||||4
1727206500000|2024-09-24 19:35:00|10009|10004|10009.7|10004.7|10009.7|10004.7|10008.8|10003.8|10
1727206510000|2024-09-24 19:35:10|10009.8|10004.8|10010|10005|10010|10005|10009.8|10004.8|5
1727206530000|2024-09-24 19:35:30|10010.2|10005.2|10010.2|10005.2|10010.7|10005.7|10010.2|10005.2|3
1727206550000|2024-09-24 19:35:50|10010.5|10005.5|10010.5|10005.5|10010.7|10005.7|10010.5|10005.5|2
1727206560000|2024-09-24 19:36:00|10010.3|10005.3|10010.2|10005.2|10010.3|10005.3|10010|10005|3
1727206570000|2024-09-24 19:36:10|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|3
1727206610000|2024-09-24 19:36:50|10010.3|10005.3|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|4
1727206620000|2024-09-24 19:37:00|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|1
1727206630000|2024-09-24 19:37:10|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|1
1727206640000|2024-09-24 19:37:20|10010.3|10005.3|10010|10005|10010.3|10005.3|10010|10005|2
1727206650000|2024-09-24 19:37:30|10010.2|10005.2|10010.5|10005.5|10010.5|10005.5|10010.2|10005.2|4
1727206660000|2024-09-24 19:37:40|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|0
1727206670000|2024-09-24 19:37:50|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727206680000|2024-09-24 19:38:00|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|0
1727206690000|2024-09-24 19:38:10|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|0
1727206700000|2024-09-24 19:38:20|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|4
1727206710000|2024-09-24 19:38:30|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727206720000|2024-09-24 19:38:40|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727206750000|2024-09-24 19:39:10|10010|10005|10010|10005|10010.2|10005.2|10009.7|10004.7|4
1727206760000|2024-09-24 19:39:20|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|0
1727206770000|2024-09-24 19:39:30|10009.5|10004.5|10009.2|10004.2|10009.5|10004.5|10009.2|10004.2|0
1727206780000|2024-09-24 19:39:40|10009.3|10004.3|10009.5|10004.5|10009.7|10004.7|10009.3|10004.3|14
1727206790000|2024-09-24 19:39:50|10009.3|10004.3|10009.2|10004.2|10009.5|10004.5|10009.2|10004.2|0
1727206810000|2024-09-24 19:40:10|10009|10004|10009|10004|10009|10004|10008.8|10003.8|3
1727206820000|2024-09-24 19:40:20|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|1
1727206830000|2024-09-24 19:40:30|10009|10004|10009|10004|10009|10004|10009|10004|0
1727206850000|2024-09-24 19:40:50|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727206860000|2024-09-24 19:41:00|10008.7|10003.7|10008.8|10003.8|10008.8|10003.8|10008.3|10003.3|3
1727206870000|2024-09-24 19:41:10|10009|10004|10009.2|10004.2|10009.2|10004.2|10009|10004|7
1727206890000|2024-09-24 19:41:30|10009|10004|10009|10004|10009.2|10004.2|10008.8|10003.8|1
1727206900000|2024-09-24 19:41:40|10009.2|10004.2|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|4
1727206910000|2024-09-24 19:41:50|10009|10004|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727206920000|2024-09-24 19:42:00|10009|10004|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|1
1727206930000|2024-09-24 19:42:10|10009|10004|10008.8|10003.8|10009|10004|10008.8|10003.8|2
1727206940000|2024-09-24 19:42:20|10009|10004|10009|10004|10009|10004|10008.8|10003.8|0
1727206950000|2024-09-24 19:42:30|10008.8|10003.8|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727206960000|2024-09-24 19:42:40|10008.5|10003.5|10008.2|10003.2|10008.5|10003.5|10008.2|10003.2|3
1727206970000|2024-09-24 19:42:50|10008.5|10003.5|10008.3|10003.3|10008.5|10003.5|10008.2|10003.2|0
1727206980000|2024-09-24 19:43:00|10008.2|10003.2|10008.7|10003.7|10008.7|10003.7|10008.2|10003.2|4
1727206990000|2024-09-24 19:43:10|10008.5|10003.5|10008.8|10003.8|10008.8|10003.8|10008.5|10003.5|5
1727207000000|2024-09-24 19:43:20|10009|10004|10009|10004|10009|10004|10008.8|10003.8|0
1727207010000|2024-09-24 19:43:30|10009.2|10004.2|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|2
1727207030000|2024-09-24 19:43:50|10008.5|10003.5|10009.3|10004.3|10009.5|10004.5|10008.5|10003.5|2
1727207050000|2024-09-24 19:44:10|10009|10004|10009.2|10004.2|10009.2|10004.2|10009|10004|2
1727207060000|2024-09-24 19:44:20|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|0
1727207070000|2024-09-24 19:44:30|10009.5|10004.5|10009.3|10004.3|10009.5|10004.5|10009.3|10004.3|0
1727207080000|2024-09-24 19:44:40|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|0
1727207090000|2024-09-24 19:44:50|10009.5|10004.5|10009.2|10004.2|10009.5|10004.5|10009.2|10004.2|6
1727207100000|2024-09-24 19:45:00|10009|10004|10009|10004|10009.2|10004.2|10009|10004|2
1727207110000|2024-09-24 19:45:10|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727207130000|2024-09-24 19:45:30|10008.7|10003.7|10008.5|10003.5|10008.7|10003.7|10008.3|10003.3|1
1727207140000|2024-09-24 19:45:40|10008.7|10003.7|10008.5|10003.5|10008.8|10003.8|10008.5|10003.5|0
1727207150000|2024-09-24 19:45:50|10008.3|10003.3|10008.7|10003.7|10008.7|10003.7|10008.2|10003.2|2
1727207160000|2024-09-24 19:46:00|10008.8|10003.8|10008.7|10003.7|10008.8|10003.8|10008.5|10003.5|2
1727207170000|2024-09-24 19:46:10|10009|10004|10009|10004|10009.2|10004.2|10009|10004|4
1727207180000|2024-09-24 19:46:20|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|0
1727207190000|2024-09-24 19:46:30|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|0
1727207200000|2024-09-24 19:46:40|10008.8|10003.8|10008.8|10003.8|10009|10004|10008.8|10003.8|2
1727207230000|2024-09-24 19:47:10|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|1
1727207240000|2024-09-24 19:47:20|10009|10004|10009.2|10004.2|10009.2|10004.2|10009|10004|0
1727207260000|2024-09-24 19:47:40|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|0
1727207270000|2024-09-24 19:47:50|10009.3|10004.3|10009.5|10004.5|10009.5|10004.5|10009.3|10004.3|0
1727207280000|2024-09-24 19:48:00|10009.2|10004.2|10009.5|10004.5|10009.7|10004.7|10009.2|10004.2|1
1727207290000|2024-09-24 19:48:10|10009.3|10004.3|10009.5|10004.5|10009.5|10004.5|10009.3|10004.3|0
1727207300000|2024-09-24 19:48:20|10009.3|10004.3|10009.2|10004.2|10009.3|10004.3|10009|10004|0
1727207310000|2024-09-24 19:48:30|10009|10004|10009.2|10004.2|10009.2|10004.2|10009|10004|1
1727207340000|2024-09-24 19:49:00|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|0
1727207350000|2024-09-24 19:49:10|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|2
1727207380000|2024-09-24 19:49:40|10009|10004|10009.3|10004.3|10009.3|10004.3|10009|10004|0
1727207390000|2024-09-24 19:49:50|10009|10004|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|0
1727207400000|2024-09-24 19:50:00|10008.5|10003.5|10008.8|10003.8|10008.8|10003.8|10008.5|10003.5|0
1727207410000|2024-09-24 19:50:10|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|6
1727207420000|2024-09-24 19:50:20|10009|10004|10009|10004|10009.2|10004.2|10009|10004|0
1727207430000|2024-09-24 19:50:30|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009|10004|0
1727207440000|2024-09-24 19:50:40|10009|10004|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|0
1727207450000|2024-09-24 19:50:50|10009.5|10004.5|10009.5|10004.5|10009.7|10004.7|10009.5|10004.5|3
1727207460000|2024-09-24 19:51:00|10009.7|10004.7|10009.3|10004.3|10009.7|10004.7|10009.2|10004.2|2
1727207470000|2024-09-24 19:51:10|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|3
1727207480000|2024-09-24 19:51:20|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|0
1727207500000|2024-09-24 19:51:40|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727207510000|2024-09-24 19:51:50|10009|10004|10009|10004|10009|10004|10008.8|10003.8|0
1727207520000|2024-09-24 19:52:00|10008.8|10003.8|10009|10004|10009|10004|10008.8|10003.8|7
1727207530000|2024-09-24 19:52:10|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|0
1727207540000|2024-09-24 19:52:20|10008.8|10003.8|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|0
1727207550000|2024-09-24 19:52:30|10009|10004|10009|10004|10009.2|10004.2|10009|10004|0
1727207560000|2024-09-24 19:52:40|10008.8|10003.8|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727207580000|2024-09-24 19:53:00|||||||||2
1727207590000|2024-09-24 19:53:10|10008.5|10003.5|10008.8|10003.8|10008.8|10003.8|10008.5|10003.5|0
1727207600000|2024-09-24 19:53:20|10008.5|10003.5|10008.8|10003.8|10008.8|10003.8|10008.5|10003.5|0
1727207620000|2024-09-24 19:53:40|10008.5|10003.5|10008.5|10003.5|10008.5|10003.5|10008.5|10003.5|0
1727207630000|2024-09-24 19:53:50|10008.3|10003.3|10008.2|10003.2|10008.3|10003.3|10008.2|10003.2|0
1727207640000|2024-09-24 19:54:00|10008.3|10003.3|10008.2|10003.2|10008.3|10003.3|10008|10003|2
1727207650000|2024-09-24 19:54:10|10008|10003|10008|10003|10008.2|10003.2|10008|10003|3
1727207660000|2024-09-24 19:54:20|10007.8|10002.8|10007.7|10002.7|10007.8|10002.8|10007.7|10002.7|2
1727207670000|2024-09-24 19:54:30|||||||||1
1727207690000|2024-09-24 19:54:50|10007.3|10002.3|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|8
1727207700000|2024-09-24 19:55:00|10007.5|10002.5|10007.7|10002.7|10008|10003|10007.5|10002.5|8
1727207710000|2024-09-24 19:55:10|10008|10003|10007.7|10002.7|10008|10003|10007.7|10002.7|0
1727207750000|2024-09-24 19:55:50|10007.5|10002.5|10007.5|10002.5|10007.7|10002.7|10007.5|10002.5|0
1727207760000|2024-09-24 19:56:00|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|0
1727207770000|2024-09-24 19:56:10|||||||||30
1727207790000|2024-09-24 19:56:30|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|1
1727207810000|2024-09-24 19:56:50|10007.2|10002.2|10007.5|10002.5|10007.5|10002.5|10007.2|10002.2|5
1727207820000|2024-09-24 19:57:00|10007.3|10002.3|10007.7|10002.7|10007.7|10002.7|10007.3|10002.3|2
1727207840000|2024-09-24 19:57:20|10007.3|10002.3|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|2
1727207860000|2024-09-24 19:57:40|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|6
1727207870000|2024-09-24 19:57:50|10007.2|10002.2|10007.5|10002.5|10007.5|10002.5|10007.2|10002.2|1
1727207880000|2024-09-24 19:58:00|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727207900000|2024-09-24 19:58:20|||||||||2
1727207930000|2024-09-24 19:58:50|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.2|10002.2|5
1727207940000|2024-09-24 19:59:00|10007.3|10002.3|10007|10002|10007.3|10002.3|10006.8|10001.8|3
1727207950000|2024-09-24 19:59:10|10007.2|10002.2|10007|10002|10007.2|10002.2|10006.8|10001.8|1
1727207980000|2024-09-24 19:59:40|10006.8|10001.8|10007|10002|10007|10002|10006.8|10001.8|0
1727207990000|2024-09-24 19:59:50|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007|10002|13
1727208000000|2024-09-24 20:00:00|10007|10002|10006.8|10001.8|10007.2|10002.2|10006.5|10001.5|27
1727208010000|2024-09-24 20:00:10|10006.5|10001.5|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|0
1727208020000|2024-09-24 20:00:20|10007|10002|10007.2|10002.2|10007.3|10002.3|10007|10002|0
1727208030000|2024-09-24 20:00:30|10007|10002|10007|10002|10007|10002|10007|10002|0
1727208040000|2024-09-24 20:00:40|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208050000|2024-09-24 20:00:50|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727208060000|2024-09-24 20:01:00|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|3
1727208070000|2024-09-24 20:01:10|10007.3|10002.3|10007.2|10002.2|10007.3|10002.3|10007.2|10002.2|0
1727208090000|2024-09-24 20:01:30|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208100000|2024-09-24 20:01:40|10007|10002|10007|10002|10007|10002|10006.8|10001.8|10
1727208110000|2024-09-24 20:01:50|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727208120000|2024-09-24 20:02:00|10007.5|10002.5|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|0
1727208150000|2024-09-24 20:02:30|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|3
1727208160000|2024-09-24 20:02:40|10007|10002|10007|10002|10007.2|10002.2|10007|10002|0
1727208180000|2024-09-24 20:03:00|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208190000|2024-09-24 20:03:10|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208210000|2024-09-24 20:03:30|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727208220000|2024-09-24 20:03:40|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|0
1727208230000|2024-09-24 20:03:50|10006.7|10001.7|10006.5|10001.5|10006.7|10001.7|10006.5|10001.5|0
1727208240000|2024-09-24 20:04:00|10006.8|10001.8|10007|10002|10007.2|10002.2|10006.5|10001.5|0
1727208250000|2024-09-24 20:04:10|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727208290000|2024-09-24 20:04:50|10007|10002|10007|10002|10007|10002|10007|10002|2
1727208300000|2024-09-24 20:05:00|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208310000|2024-09-24 20:05:10|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|5
1727208320000|2024-09-24 20:05:20|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|1
1727208330000|2024-09-24 20:05:30|10007.2|10002.2|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|0
1727208340000|2024-09-24 20:05:40|10007|10002|10007|10002|10007|10002|10007|10002|0
1727208350000|2024-09-24 20:05:50|10006.8|10001.8|10007|10002|10007|10002|10006.8|10001.8|0
1727208360000|2024-09-24 20:06:00|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208370000|2024-09-24 20:06:10|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|2
1727208380000|2024-09-24 20:06:20|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208390000|2024-09-24 20:06:30|||||||||1
1727208410000|2024-09-24 20:06:50|10007|10002|10007|10002|10007.2|10002.2|10007|10002|1
1727208420000|2024-09-24 20:07:00|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|2
1727208470000|2024-09-24 20:07:50|10006.5|10001.5|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|0
1727208480000|2024-09-24 20:08:00|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|1
1727208490000|2024-09-24 20:08:10|10006.3|10001.3|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|20
1727208500000|2024-09-24 20:08:20|10006.5|10001.5|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|2
1727208510000|2024-09-24 20:08:30|10006.5|10001.5|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|0
1727208520000|2024-09-24 20:08:40|10006.5|10001.5|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|0
1727208530000|2024-09-24 20:08:50|10006.5|10001.5|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|0
1727208540000|2024-09-24 20:09:00|10006.5|10001.5|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|1
1727208550000|2024-09-24 20:09:10|10006.5|10001.5|10006.5|10001.5|10006.8|10001.8|10006.5|10001.5|0
1727208570000|2024-09-24 20:09:30|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|2
1727208580000|2024-09-24 20:09:40|10007|10002|10007|10002|10007|10002|10007|10002|0
1727208590000|2024-09-24 20:09:50|10006.8|10001.8|10006.5|10001.5|10006.8|10001.8|10006.5|10001.5|0
1727208600000|2024-09-24 20:10:00|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208610000|2024-09-24 20:10:10|10007|10002|10007|10002|10007|10002|10006.8|10001.8|0
1727208630000|2024-09-24 20:10:30|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208660000|2024-09-24 20:11:00|10007|10002|10007|10002|10007.2|10002.2|10007|10002|0
1727208670000|2024-09-24 20:11:10|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208710000|2024-09-24 20:11:50|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208720000|2024-09-24 20:12:00|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208740000|2024-09-24 20:12:20|10006.8|10001.8|10006.5|10001.5|10007|10002|10006.5|10001.5|0
1727208750000|2024-09-24 20:12:30|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208780000|2024-09-24 20:13:00|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|0
1727208810000|2024-09-24 20:13:30|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208830000|2024-09-24 20:13:50|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|1
1727208840000|2024-09-24 20:14:00|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|0
1727208850000|2024-09-24 20:14:10|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208860000|2024-09-24 20:14:20|10007|10002|10007|10002|10007|10002|10007|10002|0
1727208880000|2024-09-24 20:14:40|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208910000|2024-09-24 20:15:10|10006.5|10001.5|10006.5|10001.5|10006.7|10001.7|10006.2|10001.2|6
1727208940000|2024-09-24 20:15:40|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727208950000|2024-09-24 20:15:50|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208960000|2024-09-24 20:16:00|10007|10002|10007|10002|10007|10002|10006.8|10001.8|0
1727208980000|2024-09-24 20:16:20|10007.2|10002.2|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|2
1727209030000|2024-09-24 20:17:10|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|0
1727209040000|2024-09-24 20:17:20|10007.7|10002.7|10007.5|10002.5|10007.7|10002.7|10007.5|10002.5|0
1727209050000|2024-09-24 20:17:30|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727209070000|2024-09-24 20:17:50|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|0
1727209090000|2024-09-24 20:18:10|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|0
1727209100000|2024-09-24 20:18:20|10007.5|10002.5|10007.5|10002.5|10007.7|10002.7|10007.5|10002.5|0
1727209110000|2024-09-24 20:18:30|10007.7|10002.7|10008|10003|10008|10003|10007.7|10002.7|0
1727209120000|2024-09-24 20:18:40|10007.7|10002.7|10007.7|10002.7|10008|10003|10007.7|10002.7|0
1727209260000|2024-09-24 20:21:00|10007.5|10002.5|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|1
1727209320000|2024-09-24 20:22:00|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|2
1727209330000|2024-09-24 20:22:10|10007|10002|10007|10002|10007|10002|10007|10002|2
1727209340000|2024-09-24 20:22:20|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727209350000|2024-09-24 20:22:30|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|2
1727209360000|2024-09-24 20:22:40|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727209370000|2024-09-24 20:22:50|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.3|10001.3|0
1727209380000|2024-09-24 20:23:00|10006.3|10001.3|10006.3|10001.3|10006.3|10001.3|10006.3|10001.3|0
1727209390000|2024-09-24 20:23:10|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|0
1727209400000|2024-09-24 20:23:20|10006.5|10001.5|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|1
1727209410000|2024-09-24 20:23:30|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|0
1727209420000|2024-09-24 20:23:40|10006.3|10001.3|10006.2|10001.2|10006.3|10001.3|10006.2|10001.2|0
1727209430000|2024-09-24 20:23:50|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|0
1727209460000|2024-09-24 20:24:20|10006.3|10001.3|10006.5|10001.5|10006.5|10001.5|10006.2|10001.2|0
1727209490000|2024-09-24 20:24:50|10006.3|10001.3|10006.5|10001.5|10006.5|10001.5|10006.2|10001.2|0
1727209500000|2024-09-24 20:25:00|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|0
1727209520000|2024-09-24 20:25:20|10006|10001|10006|10001|10006|10001|10006|10001|1
1727209530000|2024-09-24 20:25:30|10006.2|10001.2|10006|10001|10006.2|10001.2|10006|10001|0
1727209550000|2024-09-24 20:25:50|10005.7|10000.7|10005.7|10000.7|10006|10001|10005.7|10000.7|0
1727209560000|2024-09-24 20:26:00|10006|10001|10005.7|10000.7|10006|10001|10005.7|10000.7|0
1727209590000|2024-09-24 20:26:30|10005.5|10000.5|10005.5|10000.5|10005.5|10000.5|10005.5|10000.5|0
1727209610000|2024-09-24 20:26:50|10005.3|10000.3|10005.3|10000.3|10005.5|10000.5|10005.2|10000.2|0
1727209620000|2024-09-24 20:27:00|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005|10000|1
1727209630000|2024-09-24 20:27:10|10005|10000|10005|10000|10005|10000|10005|10000|2
1727209640000|2024-09-24 20:27:20|10004.8|9999.8|10004.8|9999.8|10005|10000|10004.8|9999.8|5
1727209650000|2024-09-24 20:27:30|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|3
1727209660000|2024-09-24 20:27:40|10004.5|9999.5|10004.5|9999.5|10004.7|9999.7|10004.5|9999.5|2
1727209670000|2024-09-24 20:27:50|10004.3|9999.3|10004.8|9999.8|10004.8|9999.8|10004.3|9999.3|1
1727209680000|2024-09-24 20:28:00|10004.5|9999.5|10005|10000|10005|10000|10004.5|9999.5|2
1727209690000|2024-09-24 20:28:10|10004.8|9999.8|10005.2|10000.2|10005.2|10000.2|10004.8|9999.8|0
1727209700000|2024-09-24 20:28:20|10005|10000|10005.7|10000.7|10005.7|10000.7|10005|10000|0
1727209710000|2024-09-24 20:28:30|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|0
1727209720000|2024-09-24 20:28:40|10006|10001|10006.2|10001.2|10006.2|10001.2|10006|10001|1
1727209730000|2024-09-24 20:28:50|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.3|10001.3|0
1727209740000|2024-09-24 20:29:00|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727209750000|2024-09-24 20:29:10|10007|10002|10007|10002|10007.2|10002.2|10007|10002|0
1727209760000|2024-09-24 20:29:20|10006.8|10001.8|10007|10002|10007|10002|10006.8|10001.8|0
1727209770000|2024-09-24 20:29:30|10006.8|10001.8|10006.3|10001.3|10007|10002|10006.3|10001.3|0
1727209790000|2024-09-24 20:29:50|10005.8|10000.8|10005.7|10000.7|10006|10001|10005.7|10000.7|1
1727209800000|2024-09-24 20:30:00|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|0
1727209810000|2024-09-24 20:30:10|10005.5|10000.5|10005.5|10000.5|10005.7|10000.7|10005.5|10000.5|0
1727209820000|2024-09-24 20:30:20|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|0
1727209830000|2024-09-24 20:30:30|10005.5|10000.5|10005.5|10000.5|10005.5|10000.5|10005.2|10000.2|0
1727209860000|2024-09-24 20:31:00|10005.7|10000.7|10005.5|10000.5|10005.7|10000.7|10005.5|10000.5|1
1727209870000|2024-09-24 20:31:10|10005.3|10000.3|10005|10000|10005.3|10000.3|10005|10000|4
1727209880000|2024-09-24 20:31:20|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727209890000|2024-09-24 20:31:30|10005|10000|10005|10000|10005|10000|10005|10000|0
1727209900000|2024-09-24 20:31:40|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727209910000|2024-09-24 20:31:50|||||||||1
1727209920000|2024-09-24 20:32:00|10005|10000|10005|10000|10005|10000|10005|10000|0
1727209930000|2024-09-24 20:32:10|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005|10000|0
1727209980000|2024-09-24 20:33:00|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|0
1727209990000|2024-09-24 20:33:10|10004.5|9999.5|10004.5|9999.5|10004.8|9999.8|10004.5|9999.5|0
1727210000000|2024-09-24 20:33:20|10004.7|9999.7|10004.5|9999.5|10004.7|9999.7|10004.5|9999.5|0
1727210010000|2024-09-24 20:33:30|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|0
1727210020000|2024-09-24 20:33:40|10004.7|9999.7|10005|10000|10005|10000|10004.7|9999.7|0
1727210050000|2024-09-24 20:34:10|||||||||2
1727210070000|2024-09-24 20:34:30|10004.8|9999.8|10004.8|9999.8|10005|10000|10004.8|9999.8|10
1727210080000|2024-09-24 20:34:40|10005|10000|10004.5|9999.5|10005|10000|10004.5|9999.5|51
1727210090000|2024-09-24 20:34:50|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210100000|2024-09-24 20:35:00|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|0
1727210110000|2024-09-24 20:35:10|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|0
1727210150000|2024-09-24 20:35:50|10005|10000|10005|10000|10005|10000|10005|10000|0
1727210160000|2024-09-24 20:36:00|10004.8|9999.8|10005|10000|10005|10000|10004.8|9999.8|0
1727210180000|2024-09-24 20:36:20|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210210000|2024-09-24 20:36:50|10005|10000|10005|10000|10005|10000|10004.8|9999.8|0
1727210220000|2024-09-24 20:37:00|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210260000|2024-09-24 20:37:40|10004.7|9999.7|10004.3|9999.3|10004.7|9999.7|10004.3|9999.3|2
1727210270000|2024-09-24 20:37:50|10004.5|9999.5|10004.2|9999.2|10004.5|9999.5|10004.2|9999.2|0
1727210280000|2024-09-24 20:38:00|10004.3|9999.3|10004.8|9999.8|10004.8|9999.8|10004.3|9999.3|1
1727210310000|2024-09-24 20:38:30|10004.5|9999.5|10004.2|9999.2|10004.5|9999.5|10004.2|9999.2|0
1727210320000|2024-09-24 20:38:40|10004.4|9999.4|10004.5|9999.5|10004.5|9999.5|10004.2|9999.2|0
1727210360000|2024-09-24 20:39:20|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210380000|2024-09-24 20:39:40|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|2
1727210390000|2024-09-24 20:39:50|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|2
1727210410000|2024-09-24 20:40:10|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210520000|2024-09-24 20:42:00|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|4
1727210570000|2024-09-24 20:42:50|||||||||5
1727210610000|2024-09-24 20:43:30|10005|10000|10005|10000|10005|10000|10005|10000|0
1727210620000|2024-09-24 20:43:40|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727210680000|2024-09-24 20:44:40|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|20
1727210690000|2024-09-24 20:44:50|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|0
1727210700000|2024-09-24 20:45:00|10005|10000|10004.8|9999.8|10005.2|10000.2|10004.8|9999.8|4
1727210710000|2024-09-24 20:45:10|10005|10000|10005.2|10000.2|10005.2|10000.2|10005|10000|0
1727210740000|2024-09-24 20:45:40|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|0
1727210760000|2024-09-24 20:46:00|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|16
1727210770000|2024-09-24 20:46:10|10005.5|10000.5|10005.2|10000.2|10005.5|10000.5|10005.2|10000.2|0
1727210820000|2024-09-24 20:47:00|||||||||1
1727210950000|2024-09-24 20:49:10|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|2
1727210990000|2024-09-24 20:49:50|10004.5|9999.5|10004.5|9999.5|10004.5|9999.5|10004.5|9999.5|4
1727211000000|2024-09-24 20:50:00|10004.8|9999.8|10004.5|9999.5|10004.8|9999.8|10004.5|9999.5|0
1727211040000|2024-09-24 20:50:40|||||||||14
1727211050000|2024-09-24 20:50:50|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|1
1727211060000|2024-09-24 20:51:00|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|1
1727211070000|2024-09-24 20:51:10|10004.3|9999.3|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|0
1727211080000|2024-09-24 20:51:20|10004.5|9999.5|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|2
1727211100000|2024-09-24 20:51:40|10004.5|9999.5|10004.3|9999.3|10004.8|9999.8|10004|9999|0
1727211120000|2024-09-24 20:52:00|||||||||1
1727211130000|2024-09-24 20:52:10|10004.1|9999.1|10004.3|9999.3|10004.3|9999.3|10004.1|9999.1|2
1727211150000|2024-09-24 20:52:30|10004.1|9999.1|10004.1|9999.1|10004.1|9999.1|10004.1|9999.1|0
1727211160000|2024-09-24 20:52:40|10004|9999|10004.2|9999.2|10004.2|9999.2|10004|9999|0
1727211170000|2024-09-24 20:52:50|10004|9999|10004.2|9999.2|10004.2|9999.2|10004|9999|0
1727211180000|2024-09-24 20:53:00|10004|9999|10003.8|9998.8|10004|9999|10003.8|9998.8|0
1727211230000|2024-09-24 20:53:50|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|2
1727211250000|2024-09-24 20:54:10|10004|9999|10004|9999|10004|9999|10004|9999|6
1727211260000|2024-09-24 20:54:20|10003.7|9998.7|10003.7|9998.7|10004|9999|10003.7|9998.7|0
1727211270000|2024-09-24 20:54:30|10003.5|9998.5|10003.7|9998.7|10003.7|9998.7|10003.5|9998.5|17
1727211280000|2024-09-24 20:54:40|10004|9999|10003.5|9998.5|10004|9999|10003.5|9998.5|4
1727211290000|2024-09-24 20:54:50|10003.2|9998.2|10003.5|9998.5|10003.5|9998.5|10003.2|9998.2|0
1727211300000|2024-09-24 20:55:00|10003.3|9998.3|10003.5|9998.5|10003.7|9998.7|10003.3|9998.3|2
1727211310000|2024-09-24 20:55:10|10003.3|9998.3|10003.2|9998.2|10003.5|9998.5|10003.2|9998.2|0
1727211320000|2024-09-24 20:55:20|10003.5|9998.5|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|0
1727211330000|2024-09-24 20:55:30|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.5|9998.5|0
1727211360000|2024-09-24 20:56:00|10003.5|9998.5|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|1
1727211370000|2024-09-24 20:56:10|10003.7|9998.7|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|0
1727211380000|2024-09-24 20:56:20|10003.7|9998.7|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|0
1727211390000|2024-09-24 20:56:30|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|0
1727211400000|2024-09-24 20:56:40|10003.9|9998.9|10004|9999|10004|9999|10003.7|9998.7|0
1727211410000|2024-09-24 20:56:50|10003.8|9998.8|10003.7|9998.7|10003.8|9998.8|10003.7|9998.7|0
1727211420000|2024-09-24 20:57:00|10003.5|9998.5|10003.5|9998.5|10003.5|9998.5|10003.5|9998.5|1
1727211450000|2024-09-24 20:57:30|10003.7|9998.7|10003.9|9998.9|10003.9|9998.9|10003.7|9998.7|0
1727211460000|2024-09-24 20:57:40|10003.7|9998.7|10004|9999|10004|9999|10003.7|9998.7|0
1727211480000|2024-09-24 20:58:00|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|0
1727211490000|2024-09-24 20:58:10|10003.8|9998.8|10004|9999|10004|9999|10003.8|9998.8|1
1727211500000|2024-09-24 20:58:20|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|0
1727211510000|2024-09-24 20:58:30|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727211520000|2024-09-24 20:58:40|10004.4|9999.4|10004.3|9999.3|10004.4|9999.4|10004.2|9999.2|0
1727211530000|2024-09-24 20:58:50|10004.5|9999.5|10004.4|9999.4|10004.5|9999.5|10004.2|9999.2|0
1727211540000|2024-09-24 20:59:00|10004.5|9999.5|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|0
1727211560000|2024-09-24 20:59:20|10004.7|9999.7|10004.5|9999.5|10004.7|9999.7|10004.5|9999.5|1
1727211580000|2024-09-24 20:59:40|10004.7|9999.7|10004.5|9999.5|10004.7|9999.7|10004.5|9999.5|0
1727211590000|2024-09-24 20:59:50|10003.9|9998.9|9989.3|9980.3|10004.3|9999.3|9989.3|9980.3|2
1727167140000|2024-09-24 08:39:00|10050.5|10045.5|10050|10045|10050.5|10045.5|10049.8|10044.8|6
1727167150000|2024-09-24 08:39:10|10049.8|10044.8|10050.7|10045.7|10050.7|10045.7|10049.8|10044.8|6
1727167160000|2024-09-24 08:39:20|10050.6|10045.6|10049.8|10044.8|10050.6|10045.6|10049.8|10044.8|1
1727167170000|2024-09-24 08:39:30|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|7
1727167180000|2024-09-24 08:39:40|10049.6|10044.6|10050.3|10045.3|10050.6|10045.6|10049.6|10044.6|2
1727167190000|2024-09-24 08:39:50|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|4
1727167200000|2024-09-24 08:40:00|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1727167210000|2024-09-24 08:40:10|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|1
1727167220000|2024-09-24 08:40:20|10051|10046|10050.6|10045.6|10051.3|10046.3|10050.6|10045.6|2
1727167230000|2024-09-24 08:40:30|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|8
1727167240000|2024-09-24 08:40:40|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|4
1727167250000|2024-09-24 08:40:50|10050.4|10045.4|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|2
1727167260000|2024-09-24 08:41:00|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|2
1727167270000|2024-09-24 08:41:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1727167280000|2024-09-24 08:41:20|10049.9|10044.9|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|1
1727167290000|2024-09-24 08:41:30|10049.8|10044.8|10049.6|10044.6|10050.3|10045.3|10049.6|10044.6|4
1727167300000|2024-09-24 08:41:40|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727167310000|2024-09-24 08:41:50|10049.3|10044.3|10048.9|10043.9|10049.3|10044.3|10048.9|10043.9|1
1727167320000|2024-09-24 08:42:00|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|4
1727167330000|2024-09-24 08:42:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.4|10043.4|6
1727167340000|2024-09-24 08:42:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1727167350000|2024-09-24 08:42:30|||||||||1
1727167360000|2024-09-24 08:42:40|10048.6|10043.6|10049.1|10044.1|10049.3|10044.3|10048.6|10043.6|1
1727167370000|2024-09-24 08:42:50|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|3
1727167380000|2024-09-24 08:43:00|10048.8|10043.8|10049.8|10044.8|10049.8|10044.8|10048.8|10043.8|4
1727167390000|2024-09-24 08:43:10|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|1
1727167400000|2024-09-24 08:43:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727167410000|2024-09-24 08:43:30|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|1
1727167420000|2024-09-24 08:43:40|10049.5|10044.5|10049.1|10044.1|10049.5|10044.5|10049.1|10044.1|0
1727167430000|2024-09-24 08:43:50|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|1
1727167440000|2024-09-24 08:44:00|10048.9|10043.9|10048.6|10043.6|10049.1|10044.1|10048.6|10043.6|1
1727167450000|2024-09-24 08:44:10|10048.3|10043.3|10048.1|10043.1|10048.5|10043.5|10047.8|10042.8|3
1727167460000|2024-09-24 08:44:20|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|2
1727167470000|2024-09-24 08:44:30|10047.8|10042.8|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|0
1727167480000|2024-09-24 08:44:40|10047.9|10042.9|10048.3|10043.3|10048.8|10043.8|10047.9|10042.9|2
1727167490000|2024-09-24 08:44:50|10048.6|10043.6|10048.4|10043.4|10048.8|10043.8|10048.4|10043.4|0
1727167500000|2024-09-24 08:45:00|10048.3|10043.3|10048.1|10043.1|10048.8|10043.8|10048.1|10043.1|0
1727167510000|2024-09-24 08:45:10|10047.9|10042.9|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727167520000|2024-09-24 08:45:20|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727167530000|2024-09-24 08:45:30|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1727167540000|2024-09-24 08:45:40|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.3|10042.3|3
1727167550000|2024-09-24 08:45:50|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|0
1727167560000|2024-09-24 08:46:00|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|1
1727167570000|2024-09-24 08:46:10|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.3|10042.3|1
1727167580000|2024-09-24 08:46:20|10047.4|10042.4|10047.1|10042.1|10047.6|10042.6|10046.8|10041.8|18
1727167590000|2024-09-24 08:46:30|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1727167600000|2024-09-24 08:46:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|4
1727167610000|2024-09-24 08:46:50|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|1
1727167620000|2024-09-24 08:47:00|10047.1|10042.1|10047.3|10042.3|10047.8|10042.8|10047.1|10042.1|4
1727167640000|2024-09-24 08:47:20|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10046.9|10041.9|0
1727167650000|2024-09-24 08:47:30|10047.4|10042.4|10047.4|10042.4|10047.8|10042.8|10047.4|10042.4|2
1727167660000|2024-09-24 08:47:40|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|2
1727167670000|2024-09-24 08:47:50|10047.8|10042.8|10047.1|10042.1|10047.8|10042.8|10046.9|10041.9|2
1727167680000|2024-09-24 08:48:00|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|2
1727167690000|2024-09-24 08:48:10|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1727167700000|2024-09-24 08:48:20|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1727167710000|2024-09-24 08:48:30|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.2|10042.2|0
1727167720000|2024-09-24 08:48:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|5
1727167730000|2024-09-24 08:48:50|10047.8|10042.8|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|1
1727167740000|2024-09-24 08:49:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727167750000|2024-09-24 08:49:10|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|0
1727167760000|2024-09-24 08:49:20|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10047.9|10042.9|8
1727167770000|2024-09-24 08:49:30|10048.8|10043.8|10047.6|10042.6|10048.8|10043.8|10047.6|10042.6|7
1727167780000|2024-09-24 08:49:40|10047.3|10042.3|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1727167790000|2024-09-24 08:49:50|10047.6|10042.6|10048.1|10043.1|10048.1|10043.1|10047.6|10042.6|2
1727167800000|2024-09-24 08:50:00|10047.8|10042.8|10047.9|10042.9|10048.3|10043.3|10047.8|10042.8|3
1727167810000|2024-09-24 08:50:10|10048.1|10043.1|10048.3|10043.3|10048.6|10043.6|10047.8|10042.8|0
1727167820000|2024-09-24 08:50:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1727167830000|2024-09-24 08:50:30|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1727167840000|2024-09-24 08:50:40|10047.9|10042.9|10047.6|10042.6|10048.1|10043.1|10047.3|10042.3|4
1727167850000|2024-09-24 08:50:50|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727167860000|2024-09-24 08:51:00|10047.4|10042.4|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|12
1727167870000|2024-09-24 08:51:10|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|1
1727167890000|2024-09-24 08:51:30|10047.4|10042.4|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|1
1727167920000|2024-09-24 08:52:00|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1727167930000|2024-09-24 08:52:10|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727167940000|2024-09-24 08:52:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1727167960000|2024-09-24 08:52:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|1
1727167970000|2024-09-24 08:52:50|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727167980000|2024-09-24 08:53:00|10049|10044|10048.6|10043.6|10049.3|10044.3|10048.6|10043.6|2
1727167990000|2024-09-24 08:53:10|10048.4|10043.4|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168000000|2024-09-24 08:53:20|10048.5|10043.5|10047.8|10042.8|10048.5|10043.5|10047.8|10042.8|4
1727168010000|2024-09-24 08:53:30|10047.5|10042.5|10047.6|10042.6|10047.8|10042.8|10047.5|10042.5|2
1727168020000|2024-09-24 08:53:40|10047.8|10042.8|10047.5|10042.5|10048|10043|10047.3|10042.3|2
1727168030000|2024-09-24 08:53:50|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|3
1727168040000|2024-09-24 08:54:00|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|1
1727168060000|2024-09-24 08:54:20|10047|10042|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|2
1727168070000|2024-09-24 08:54:30|10046.5|10041.5|10046.1|10041.1|10046.8|10041.8|10046.1|10041.1|2
1727168080000|2024-09-24 08:54:40|10046.3|10041.3|10046|10041|10046.6|10041.6|10045.8|10040.8|10
1727168090000|2024-09-24 08:54:50|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1727168100000|2024-09-24 08:55:00|10046.6|10041.6|10047.3|10042.3|10047.3|10042.3|10046.3|10041.3|1
1727168110000|2024-09-24 08:55:10|10047.1|10042.1|10047.3|10042.3|10047.5|10042.5|10047.1|10042.1|0
1727168120000|2024-09-24 08:55:20|10047.5|10042.5|10046.8|10041.8|10047.5|10042.5|10046.8|10041.8|1
1727168130000|2024-09-24 08:55:30|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|1
1727168140000|2024-09-24 08:55:40|10047|10042|10047.3|10042.3|10047.3|10042.3|10047|10042|1
1727168150000|2024-09-24 08:55:50|10047.1|10042.1|10047.5|10042.5|10047.5|10042.5|10047.1|10042.1|0
1727168160000|2024-09-24 08:56:00|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727168170000|2024-09-24 08:56:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1727168180000|2024-09-24 08:56:20|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|3
1727168190000|2024-09-24 08:56:30|10047.3|10042.3|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|3
1727168200000|2024-09-24 08:56:40|10046.9|10041.9|10046.8|10041.8|10046.9|10041.9|10046.4|10041.4|2
1727168210000|2024-09-24 08:56:50|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|2
1727168220000|2024-09-24 08:57:00|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1727168230000|2024-09-24 08:57:10|10046.7|10041.7|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|8
1727168240000|2024-09-24 08:57:20|10046.5|10041.5|10046.8|10041.8|10047|10042|10046.5|10041.5|3
1727168250000|2024-09-24 08:57:30|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|1
1727168260000|2024-09-24 08:57:40|10047.5|10042.5|10047.8|10042.8|10048|10043|10047.3|10042.3|3
1727168270000|2024-09-24 08:57:50|10048|10043|10048|10043|10048.3|10043.3|10048|10043|0
1727168280000|2024-09-24 08:58:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727168290000|2024-09-24 08:58:10|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|0
1727168300000|2024-09-24 08:58:20|10048|10043|10048.2|10043.2|10048.3|10043.3|10048|10043|1
1727168310000|2024-09-24 08:58:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727168320000|2024-09-24 08:58:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168330000|2024-09-24 08:58:50|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|3
1727168340000|2024-09-24 08:59:00|10049|10044|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|3
1727168350000|2024-09-24 08:59:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.4|10043.4|2
1727168360000|2024-09-24 08:59:20|10049|10044|10049|10044|10049.3|10044.3|10048.8|10043.8|3
1727168370000|2024-09-24 08:59:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727168380000|2024-09-24 08:59:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1727168390000|2024-09-24 08:59:50|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1727168400000|2024-09-24 09:00:00|10049.3|10044.3|10048.3|10043.3|10049.8|10044.8|10048.3|10043.3|2
1727168410000|2024-09-24 09:00:10|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727168420000|2024-09-24 09:00:20|10048.5|10043.5|10049|10044|10049|10044|10048.5|10043.5|3
1727168430000|2024-09-24 09:00:30|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727168440000|2024-09-24 09:00:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727168450000|2024-09-24 09:00:50|10048.9|10043.9|10047.8|10042.8|10048.9|10043.9|10047.8|10042.8|4
1727168460000|2024-09-24 09:01:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|2
1727168470000|2024-09-24 09:01:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727168480000|2024-09-24 09:01:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1727168490000|2024-09-24 09:01:30|10048.3|10043.3|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|3
1727168500000|2024-09-24 09:01:40|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168510000|2024-09-24 09:01:50|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|5
1727168520000|2024-09-24 09:02:00|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|4
1727168530000|2024-09-24 09:02:10|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|4
1727168540000|2024-09-24 09:02:20|10049.1|10044.1|10048.6|10043.6|10049.3|10044.3|10048.6|10043.6|6
1727168550000|2024-09-24 09:02:30|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168560000|2024-09-24 09:02:40|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1727168570000|2024-09-24 09:02:50|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|3
1727168590000|2024-09-24 09:03:10|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727168600000|2024-09-24 09:03:20|10049.5|10044.5|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|3
1727168610000|2024-09-24 09:03:30|10049.1|10044.1|10048.6|10043.6|10049.1|10044.1|10048.6|10043.6|0
1727168620000|2024-09-24 09:03:40|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727168630000|2024-09-24 09:03:50|10048.6|10043.6|10049|10044|10049|10044|10048.5|10043.5|5
1727168640000|2024-09-24 09:04:00|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727168650000|2024-09-24 09:04:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1727168660000|2024-09-24 09:04:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727168670000|2024-09-24 09:04:30|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727168680000|2024-09-24 09:04:40|10049|10044|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|6
1727168690000|2024-09-24 09:04:50|10048.8|10043.8|10047.3|10042.3|10048.8|10043.8|10047.3|10042.3|21
1727168700000|2024-09-24 09:05:00|10047.6|10042.6|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|4
1727168710000|2024-09-24 09:05:10|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1727168720000|2024-09-24 09:05:20|10046.6|10041.6|10047.8|10042.8|10047.8|10042.8|10046.6|10041.6|1
1727168730000|2024-09-24 09:05:30|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1727168740000|2024-09-24 09:05:40|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1727168760000|2024-09-24 09:06:00|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|4
1727168770000|2024-09-24 09:06:10|10047.5|10042.5|10047.9|10042.9|10048|10043|10047.5|10042.5|0
1727168780000|2024-09-24 09:06:20|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|3
1727168790000|2024-09-24 09:06:30|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1727168800000|2024-09-24 09:06:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|1
1727168810000|2024-09-24 09:06:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727168820000|2024-09-24 09:07:00|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727168830000|2024-09-24 09:07:10|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|3
1727168840000|2024-09-24 09:07:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727168850000|2024-09-24 09:07:30|10048.8|10043.8|10049.3|10044.3|10049.5|10044.5|10048.8|10043.8|2
1727168860000|2024-09-24 09:07:40|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|1
1727168870000|2024-09-24 09:07:50|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.1|10044.1|1
1727168880000|2024-09-24 09:08:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|6
1727168890000|2024-09-24 09:08:10|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1727168910000|2024-09-24 09:08:30|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|1
1727168920000|2024-09-24 09:08:40|||||||||1
1727168930000|2024-09-24 09:08:50|10049.5|10044.5|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|3
1727168940000|2024-09-24 09:09:00|10049.3|10044.3|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|1
1727168950000|2024-09-24 09:09:10|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1727168960000|2024-09-24 09:09:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727168970000|2024-09-24 09:09:30|10048.8|10043.8|10048.5|10043.5|10049|10044|10048.5|10043.5|0
1727168980000|2024-09-24 09:09:40|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727168990000|2024-09-24 09:09:50|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1727169000000|2024-09-24 09:10:00|10048.8|10043.8|10048|10043|10048.8|10043.8|10048|10043|3
1727169010000|2024-09-24 09:10:10|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|3
1727169020000|2024-09-24 09:10:20|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1727169030000|2024-09-24 09:10:30|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|4
1727169040000|2024-09-24 09:10:40|||||||||5
1727169050000|2024-09-24 09:10:50|10047.6|10042.6|10048.1|10043.1|10048.3|10043.3|10047.6|10042.6|6
1727169060000|2024-09-24 09:11:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727169090000|2024-09-24 09:11:30|10048.1|10043.1|10048|10043|10048.3|10043.3|10047.8|10042.8|2
1727169100000|2024-09-24 09:11:40|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|2
1727169120000|2024-09-24 09:12:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|1
1727169130000|2024-09-24 09:12:10|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|1
1727169140000|2024-09-24 09:12:20|10048|10043|10047.3|10042.3|10048|10043|10047.3|10042.3|1
1727169150000|2024-09-24 09:12:30|10047.5|10042.5|10048.1|10043.1|10048.1|10043.1|10047.5|10042.5|1
1727169160000|2024-09-24 09:12:40|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|2
1727169170000|2024-09-24 09:12:50|10047.6|10042.6|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|1
1727169180000|2024-09-24 09:13:00|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727169190000|2024-09-24 09:13:10|10048.1|10043.1|10048.5|10043.5|10048.6|10043.6|10048.1|10043.1|1
1727169200000|2024-09-24 09:13:20|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727169220000|2024-09-24 09:13:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727169230000|2024-09-24 09:13:50|10048.5|10043.5|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1727169240000|2024-09-24 09:14:00|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|6
1727169250000|2024-09-24 09:14:10|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|3
1727169260000|2024-09-24 09:14:20|10048|10043|10048|10043|10048|10043|10048|10043|1
1727169270000|2024-09-24 09:14:30|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1727169280000|2024-09-24 09:14:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|3
1727169290000|2024-09-24 09:14:50|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|3
1727169300000|2024-09-24 09:15:00|10048.5|10043.5|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|11
1727169310000|2024-09-24 09:15:10|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1727169320000|2024-09-24 09:15:20|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|1
1727169330000|2024-09-24 09:15:30|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1727169350000|2024-09-24 09:15:50|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1727169370000|2024-09-24 09:16:10|10049|10044|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1727169380000|2024-09-24 09:16:20|10049.5|10044.5|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|1
1727169390000|2024-09-24 09:16:30|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|2
1727169400000|2024-09-24 09:16:40|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|0
1727169410000|2024-09-24 09:16:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|1
1727169420000|2024-09-24 09:17:00|10048.5|10043.5|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|0
1727169430000|2024-09-24 09:17:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|1
1727169440000|2024-09-24 09:17:20|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10047.8|10042.8|2
1727169450000|2024-09-24 09:17:30|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|1
1727169460000|2024-09-24 09:17:40|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727169470000|2024-09-24 09:17:50|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10047.8|10042.8|2
1727169480000|2024-09-24 09:18:00|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|4
1727169500000|2024-09-24 09:18:20|10048.1|10043.1|10048.5|10043.5|10048.6|10043.6|10048.1|10043.1|0
1727169510000|2024-09-24 09:18:30|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|2
1727169520000|2024-09-24 09:18:40|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|4
1727169530000|2024-09-24 09:18:50|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|3
1727169540000|2024-09-24 09:19:00|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|1
1727169550000|2024-09-24 09:19:10|10048.8|10043.8|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1727169560000|2024-09-24 09:19:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|3
1727169570000|2024-09-24 09:19:30|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727169580000|2024-09-24 09:19:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727169590000|2024-09-24 09:19:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727169600000|2024-09-24 09:20:00|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|5
1727169610000|2024-09-24 09:20:10|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|0
1727169620000|2024-09-24 09:20:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727169630000|2024-09-24 09:20:30|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1727169640000|2024-09-24 09:20:40|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727169650000|2024-09-24 09:20:50|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|2
1727169660000|2024-09-24 09:21:00|10049|10044|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|4
1727169670000|2024-09-24 09:21:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1727169680000|2024-09-24 09:21:20|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1727169690000|2024-09-24 09:21:30|||||||||1
1727169710000|2024-09-24 09:21:50|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|2
1727169720000|2024-09-24 09:22:00|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049|10044|2
1727169730000|2024-09-24 09:22:10|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|3
1727169740000|2024-09-24 09:22:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|5
1727169750000|2024-09-24 09:22:30|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|4
1727169760000|2024-09-24 09:22:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|8
1727169770000|2024-09-24 09:22:50|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727169780000|2024-09-24 09:23:00|||||||||2
1727169790000|2024-09-24 09:23:10|||||||||1
1727169800000|2024-09-24 09:23:20|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727169810000|2024-09-24 09:23:30|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|1
1727169820000|2024-09-24 09:23:40|10049.3|10044.3|10048.6|10043.6|10049.3|10044.3|10048.5|10043.5|6
1727169830000|2024-09-24 09:23:50|10048.3|10043.3|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727169840000|2024-09-24 09:24:00|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1727169850000|2024-09-24 09:24:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727169860000|2024-09-24 09:24:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|1
1727169870000|2024-09-24 09:24:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049|10044|0
1727169880000|2024-09-24 09:24:40|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1727169890000|2024-09-24 09:24:50|10049.1|10044.1|10049|10044|10049.3|10044.3|10049|10044|1
1727169900000|2024-09-24 09:25:00|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1727169910000|2024-09-24 09:25:10|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727169920000|2024-09-24 09:25:20|10049|10044|10049.1|10044.1|10049.3|10044.3|10049|10044|0
1727169930000|2024-09-24 09:25:30|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1727169940000|2024-09-24 09:25:40|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727169950000|2024-09-24 09:25:50|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.3|10044.3|0
1727169960000|2024-09-24 09:26:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|0
1727169970000|2024-09-24 09:26:10|||||||||6
1727169980000|2024-09-24 09:26:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|1
1727169990000|2024-09-24 09:26:30|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1727170000000|2024-09-24 09:26:40|10048.9|10043.9|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|1
1727170010000|2024-09-24 09:26:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|3
1727170020000|2024-09-24 09:27:00|10048.6|10043.6|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|2
1727170030000|2024-09-24 09:27:10|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727170040000|2024-09-24 09:27:20|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|1
1727170050000|2024-09-24 09:27:30|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|0
1727170060000|2024-09-24 09:27:40|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|2
1727170070000|2024-09-24 09:27:50|10049|10044|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|9
1727170080000|2024-09-24 09:28:00|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|1
1727170090000|2024-09-24 09:28:10|10049|10044|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|0
1727170100000|2024-09-24 09:28:20|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|0
1727170110000|2024-09-24 09:28:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727170120000|2024-09-24 09:28:40|10049.5|10044.5|10049.6|10044.6|10049.8|10044.8|10049.5|10044.5|0
1727170140000|2024-09-24 09:29:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1727170150000|2024-09-24 09:29:10|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|1
1727170160000|2024-09-24 09:29:20|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727170170000|2024-09-24 09:29:30|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727170180000|2024-09-24 09:29:40|10049.3|10044.3|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727170190000|2024-09-24 09:29:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727170200000|2024-09-24 09:30:00|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|4
1727170230000|2024-09-24 09:30:30|10049.3|10044.3|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|2
1727170240000|2024-09-24 09:30:40|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|3
1727170250000|2024-09-24 09:30:50|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1727170260000|2024-09-24 09:31:00|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|1
1727170280000|2024-09-24 09:31:20|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727170290000|2024-09-24 09:31:30|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1727170300000|2024-09-24 09:31:40|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|30
1727170310000|2024-09-24 09:31:50|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|2
1727170320000|2024-09-24 09:32:00|||||||||1
1727170330000|2024-09-24 09:32:10|||||||||1
1727170340000|2024-09-24 09:32:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|3
1727170350000|2024-09-24 09:32:30|||||||||1
1727170360000|2024-09-24 09:32:40|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|2
1727170370000|2024-09-24 09:32:50|10048.3|10043.3|10047.4|10042.4|10048.3|10043.3|10047.3|10042.3|38
1727170380000|2024-09-24 09:33:00|10047.3|10042.3|10047|10042|10047.3|10042.3|10046.8|10041.8|8
1727170390000|2024-09-24 09:33:10|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727170400000|2024-09-24 09:33:20|10047.1|10042.1|10046.3|10041.3|10047.1|10042.1|10045.8|10040.8|21
1727170410000|2024-09-24 09:33:30|10046.1|10041.1|10046.8|10041.8|10046.8|10041.8|10046.1|10041.1|1
1727170420000|2024-09-24 09:33:40|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|3
1727170430000|2024-09-24 09:33:50|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1727170440000|2024-09-24 09:34:00|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|2
1727170450000|2024-09-24 09:34:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727170460000|2024-09-24 09:34:20|10046.8|10041.8|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|3
1727170470000|2024-09-24 09:34:30|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|0
1727170480000|2024-09-24 09:34:40|||||||||3
1727170490000|2024-09-24 09:34:50|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|1
1727170500000|2024-09-24 09:35:00|10047.4|10042.4|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|3
1727170510000|2024-09-24 09:35:10|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1727170530000|2024-09-24 09:35:30|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727170540000|2024-09-24 09:35:40|10048.5|10043.5|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|5
1727170550000|2024-09-24 09:35:50|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|0
1727170560000|2024-09-24 09:36:00|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727170570000|2024-09-24 09:36:10|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10048.1|10043.1|0
1727170580000|2024-09-24 09:36:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727170590000|2024-09-24 09:36:30|10047.6|10042.6|10048.3|10043.3|10048.3|10043.3|10047.3|10042.3|18
1727170600000|2024-09-24 09:36:40|10048.1|10043.1|10047.8|10042.8|10048.8|10043.8|10047.8|10042.8|3
1727170610000|2024-09-24 09:36:50|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|0
1727170620000|2024-09-24 09:37:00|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|2
1727170630000|2024-09-24 09:37:10|10047.3|10042.3|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|1
1727170640000|2024-09-24 09:37:20|10047.4|10042.4|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1727170650000|2024-09-24 09:37:30|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727170660000|2024-09-24 09:37:40|10047.6|10042.6|10048.5|10043.5|10048.5|10043.5|10047.6|10042.6|0
1727170670000|2024-09-24 09:37:50|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.6|10043.6|1
1727170680000|2024-09-24 09:38:00|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.1|10044.1|1
1727170690000|2024-09-24 09:38:10|10049.1|10044.1|10048.3|10043.3|10049.3|10044.3|10048.3|10043.3|1
1727170700000|2024-09-24 09:38:20|10048.5|10043.5|10047.8|10042.8|10048.5|10043.5|10047.8|10042.8|1
1727170710000|2024-09-24 09:38:30|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|1
1727170720000|2024-09-24 09:38:40|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1727170730000|2024-09-24 09:38:50|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1727170740000|2024-09-24 09:39:00|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10046.8|10041.8|1
1727170750000|2024-09-24 09:39:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1727170760000|2024-09-24 09:39:20|10046.5|10041.5|10046.6|10041.6|10046.8|10041.8|10046.3|10041.3|7
1727170770000|2024-09-24 09:39:30|10046.3|10041.3|10046.3|10041.3|10046.8|10041.8|10046.1|10041.1|10
1727170780000|2024-09-24 09:39:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|2
1727170790000|2024-09-24 09:39:50|10046.5|10041.5|10046.9|10041.9|10047.1|10042.1|10046.5|10041.5|1
1727170800000|2024-09-24 09:40:00|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|1
1727170810000|2024-09-24 09:40:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1727170820000|2024-09-24 09:40:20|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1727170830000|2024-09-24 09:40:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|1
1727170840000|2024-09-24 09:40:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1727170850000|2024-09-24 09:40:50|10046.8|10041.8|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|1
1727170860000|2024-09-24 09:41:00|10047|10042|10047.1|10042.1|10047.1|10042.1|10046.8|10041.8|0
1727170870000|2024-09-24 09:41:10|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1727170880000|2024-09-24 09:41:20|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1727170890000|2024-09-24 09:41:30|10046.8|10041.8|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1727170900000|2024-09-24 09:41:40|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1727170910000|2024-09-24 09:41:50|10047|10042|10047.3|10042.3|10047.3|10042.3|10047|10042|1
1727170920000|2024-09-24 09:42:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727170940000|2024-09-24 09:42:20|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|2
1727170950000|2024-09-24 09:42:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727170960000|2024-09-24 09:42:40|||||||||1
1727170970000|2024-09-24 09:42:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727170980000|2024-09-24 09:43:00|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|0
1727170990000|2024-09-24 09:43:10|10047.5|10042.5|10047|10042|10047.6|10042.6|10047|10042|1
1727171000000|2024-09-24 09:43:20|10046.8|10041.8|10047.3|10042.3|10047.5|10042.5|10046.8|10041.8|4
1727171010000|2024-09-24 09:43:30|10047.5|10042.5|10048.1|10043.1|10048.3|10043.3|10047.3|10042.3|5
1727171020000|2024-09-24 09:43:40|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|4
1727171030000|2024-09-24 09:43:50|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727171050000|2024-09-24 09:44:10|10048|10043|10048.8|10043.8|10049|10044|10048|10043|2
1727171060000|2024-09-24 09:44:20|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|1
1727171070000|2024-09-24 09:44:30|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|3
1727171080000|2024-09-24 09:44:40|10049.1|10044.1|10049.3|10044.3|10049.8|10044.8|10049.1|10044.1|0
1727171090000|2024-09-24 09:44:50|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049|10044|0
1727171100000|2024-09-24 09:45:00|10049.1|10044.1|10049.8|10044.8|10049.8|10044.8|10048.8|10043.8|0
1727171110000|2024-09-24 09:45:10|10050|10045|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1727171120000|2024-09-24 09:45:20|10049.3|10044.3|10049.5|10044.5|10049.6|10044.6|10049.3|10044.3|1
1727171130000|2024-09-24 09:45:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1727171140000|2024-09-24 09:45:40|10049.6|10044.6|10050.3|10045.3|10050.3|10045.3|10049.3|10044.3|2
1727171150000|2024-09-24 09:45:50|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1727171160000|2024-09-24 09:46:00|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|2
1727171170000|2024-09-24 09:46:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1727171180000|2024-09-24 09:46:20|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|1
1727171190000|2024-09-24 09:46:30|10050|10045|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1727171200000|2024-09-24 09:46:40|10050.1|10045.1|10050.6|10045.6|10050.8|10045.8|10050.1|10045.1|1
1727171210000|2024-09-24 09:46:50|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1727171220000|2024-09-24 09:47:00|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|2
1727171230000|2024-09-24 09:47:10|10050.1|10045.1|10050.8|10045.8|10050.8|10045.8|10049.8|10044.8|1
1727171240000|2024-09-24 09:47:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|1
1727171250000|2024-09-24 09:47:30|10051.1|10046.1|10051|10046|10051.3|10046.3|10050.8|10045.8|11
1727171260000|2024-09-24 09:47:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|1
1727171270000|2024-09-24 09:47:50|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1727171280000|2024-09-24 09:48:00|||||||||6
1727171290000|2024-09-24 09:48:10|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|4
1727171310000|2024-09-24 09:48:30|10051.5|10046.5|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|3
1727171320000|2024-09-24 09:48:40|10051.5|10046.5|10050.8|10045.8|10051.6|10046.6|10050.3|10045.3|2
1727171330000|2024-09-24 09:48:50|10051|10046|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|0
1727171340000|2024-09-24 09:49:00|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1727171350000|2024-09-24 09:49:10|10051.1|10046.1|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|2
1727171360000|2024-09-24 09:49:20|10051.8|10046.8|10051.3|10046.3|10051.8|10046.8|10050.8|10045.8|4
1727171370000|2024-09-24 09:49:30|10051.5|10046.5|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|1
1727171380000|2024-09-24 09:49:40|10051.5|10046.5|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|1
1727171390000|2024-09-24 09:49:50|10051.5|10046.5|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|2
1727171400000|2024-09-24 09:50:00|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|2
1727171410000|2024-09-24 09:50:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|0
1727171430000|2024-09-24 09:50:30|10051.6|10046.6|10051.3|10046.3|10051.8|10046.8|10050.8|10045.8|3
1727171450000|2024-09-24 09:50:50|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|0
1727171460000|2024-09-24 09:51:00|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|1
1727171490000|2024-09-24 09:51:30|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1727171500000|2024-09-24 09:51:40|10050.9|10045.9|10050.9|10045.9|10051.3|10046.3|10050.8|10045.8|0
1727171510000|2024-09-24 09:51:50|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|4
1727171520000|2024-09-24 09:52:00|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.4|10045.4|7
1727171530000|2024-09-24 09:52:10|10050.6|10045.6|10050.5|10045.5|10050.6|10045.6|10050.3|10045.3|1
1727171540000|2024-09-24 09:52:20|10050.3|10045.3|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1727171560000|2024-09-24 09:52:40|10050.1|10045.1|10050|10045|10050.8|10045.8|10049.9|10044.9|7
1727171570000|2024-09-24 09:52:50|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|0
1727171580000|2024-09-24 09:53:00|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727171590000|2024-09-24 09:53:10|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|5
1727171600000|2024-09-24 09:53:20|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|3
1727171610000|2024-09-24 09:53:30|10050.3|10045.3|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|0
1727171620000|2024-09-24 09:53:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1727171630000|2024-09-24 09:53:50|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|3
1727171640000|2024-09-24 09:54:00|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|2
1727171650000|2024-09-24 09:54:10|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727171660000|2024-09-24 09:54:20|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727171680000|2024-09-24 09:54:40|10051|10046|10050.4|10045.4|10051|10046|10050.4|10045.4|22
1727171690000|2024-09-24 09:54:50|10050.3|10045.3|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|3
1727171700000|2024-09-24 09:55:00|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.6|10045.6|3
1727171710000|2024-09-24 09:55:10|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1727171720000|2024-09-24 09:55:20|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|2
1727171730000|2024-09-24 09:55:30|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1727171740000|2024-09-24 09:55:40|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1727171750000|2024-09-24 09:55:50|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1727171760000|2024-09-24 09:56:00|10052.1|10047.1|10052.3|10047.3|10052.5|10047.5|10052.1|10047.1|1
1727171770000|2024-09-24 09:56:10|10052.1|10047.1|10052.8|10047.8|10052.8|10047.8|10052.1|10047.1|0
1727171790000|2024-09-24 09:56:30|10053.1|10048.1|10053.3|10048.3|10053.8|10048.8|10053.1|10048.1|9
1727171800000|2024-09-24 09:56:40|||||||||1
1727171810000|2024-09-24 09:56:50|10053.1|10048.1|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|1
1727171820000|2024-09-24 09:57:00|10053|10048|10053.1|10048.1|10053.1|10048.1|10052.8|10047.8|1
1727171830000|2024-09-24 09:57:10|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|1
1727171850000|2024-09-24 09:57:30|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|10053.1|10048.1|3
1727171860000|2024-09-24 09:57:40|10052.8|10047.8|10052.3|10047.3|10053.3|10048.3|10052.3|10047.3|6
1727171870000|2024-09-24 09:57:50|10052.1|10047.1|10051.8|10046.8|10052.3|10047.3|10051.6|10046.6|8
1727171880000|2024-09-24 09:58:00|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|0
1727171910000|2024-09-24 09:58:30|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|1
1727171920000|2024-09-24 09:58:40|10051.8|10046.8|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|0
1727171930000|2024-09-24 09:58:50|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|0
1727171940000|2024-09-24 09:59:00|10051.8|10046.8|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|2
1727171950000|2024-09-24 09:59:10|10052.1|10047.1|10050.8|10045.8|10052.1|10047.1|10050.8|10045.8|2
1727171960000|2024-09-24 09:59:20|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1727171980000|2024-09-24 09:59:40|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|3
1727171990000|2024-09-24 09:59:50|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|1
1727172000000|2024-09-24 10:00:00|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|10
1727172010000|2024-09-24 10:00:10|10050.6|10045.6|10049.8|10044.8|10050.6|10045.6|10049.8|10044.8|2
1727172020000|2024-09-24 10:00:20|10049.6|10044.6|10050.3|10045.3|10050.3|10045.3|10049.4|10044.4|5
1727172030000|2024-09-24 10:00:30|10050.1|10045.1|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1727172040000|2024-09-24 10:00:40|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.6|10044.6|0
1727172050000|2024-09-24 10:00:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|0
1727172060000|2024-09-24 10:01:00|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1727172070000|2024-09-24 10:01:10|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1727172090000|2024-09-24 10:01:30|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727172100000|2024-09-24 10:01:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727172110000|2024-09-24 10:01:50|10050|10045|10050|10045|10050.3|10045.3|10049.8|10044.8|0
1727172120000|2024-09-24 10:02:00|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|0
1727172140000|2024-09-24 10:02:20|10050.5|10045.5|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|16
1727172150000|2024-09-24 10:02:30|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1727172180000|2024-09-24 10:03:00|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|2
1727172190000|2024-09-24 10:03:10|||||||||1
1727172220000|2024-09-24 10:03:40|10050|10045|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1727172230000|2024-09-24 10:03:50|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|2
1727172240000|2024-09-24 10:04:00|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.6|10044.6|8
1727172250000|2024-09-24 10:04:10|10049.3|10044.3|10049.5|10044.5|10049.6|10044.6|10049.3|10044.3|2
1727172260000|2024-09-24 10:04:20|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727172300000|2024-09-24 10:05:00|10050|10045|10049.8|10044.8|10050|10045|10049.6|10044.6|1
1727172310000|2024-09-24 10:05:10|10049.6|10044.6|10048.8|10043.8|10049.6|10044.6|10048.8|10043.8|1
1727172320000|2024-09-24 10:05:20|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727172330000|2024-09-24 10:05:30|10049.1|10044.1|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|0
1727172340000|2024-09-24 10:05:40|10049.1|10044.1|10049.8|10044.8|10049.8|10044.8|10049.1|10044.1|1
1727172360000|2024-09-24 10:06:00|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172370000|2024-09-24 10:06:10|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172380000|2024-09-24 10:06:20|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1727172390000|2024-09-24 10:06:30|10049.1|10044.1|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|0
1727172400000|2024-09-24 10:06:40|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727172420000|2024-09-24 10:07:00|10048.1|10043.1|10048.5|10043.5|10048.5|10043.5|10048.1|10043.1|1
1727172430000|2024-09-24 10:07:10|10048.3|10043.3|10049.8|10044.8|10049.8|10044.8|10048.3|10043.3|11
1727172440000|2024-09-24 10:07:20|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172450000|2024-09-24 10:07:30|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1727172460000|2024-09-24 10:07:40|10048.6|10043.6|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|0
1727172470000|2024-09-24 10:07:50|10048.5|10043.5|10049|10044|10049.3|10044.3|10048.5|10043.5|0
1727172480000|2024-09-24 10:08:00|10049.1|10044.1|10049.3|10044.3|10049.5|10044.5|10048.8|10043.8|1
1727172490000|2024-09-24 10:08:10|10049.5|10044.5|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172500000|2024-09-24 10:08:20|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727172510000|2024-09-24 10:08:30|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727172520000|2024-09-24 10:08:40|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|1
1727172530000|2024-09-24 10:08:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|0
1727172540000|2024-09-24 10:09:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|1
1727172550000|2024-09-24 10:09:10|10048.5|10043.5|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727172560000|2024-09-24 10:09:20|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1727172580000|2024-09-24 10:09:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727172590000|2024-09-24 10:09:50|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|0
1727172600000|2024-09-24 10:10:00|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|1
1727172610000|2024-09-24 10:10:10|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|3
1727172620000|2024-09-24 10:10:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727172630000|2024-09-24 10:10:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727172640000|2024-09-24 10:10:40|10048.1|10043.1|10048|10043|10048.1|10043.1|10047.8|10042.8|0
1727172650000|2024-09-24 10:10:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727172660000|2024-09-24 10:11:00|10048.1|10043.1|10048.3|10043.3|10048.8|10043.8|10048.1|10043.1|2
1727172670000|2024-09-24 10:11:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|2
1727172680000|2024-09-24 10:11:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727172690000|2024-09-24 10:11:30|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|1
1727172700000|2024-09-24 10:11:40|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|2
1727172710000|2024-09-24 10:11:50|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.6|10042.6|3
1727172720000|2024-09-24 10:12:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727172730000|2024-09-24 10:12:10|10047.5|10042.5|10047.9|10042.9|10048.1|10043.1|10047.5|10042.5|0
1727172740000|2024-09-24 10:12:20|10047.8|10042.8|10047.6|10042.6|10048.8|10043.8|10047.3|10042.3|10
1727172750000|2024-09-24 10:12:30|10047.8|10042.8|10048.3|10043.3|10048.3|10043.3|10047.3|10042.3|3
1727172760000|2024-09-24 10:12:40|10048.5|10043.5|10048.1|10043.1|10048.5|10043.5|10048.1|10043.1|0
1727172770000|2024-09-24 10:12:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727172780000|2024-09-24 10:13:00|10048.1|10043.1|10047.6|10042.6|10048.1|10043.1|10047.6|10042.6|4
1727172790000|2024-09-24 10:13:10|10047.4|10042.4|10047.3|10042.3|10047.8|10042.8|10047|10042|8
1727172800000|2024-09-24 10:13:20|10047.6|10042.6|10047.9|10042.9|10048.1|10043.1|10047.6|10042.6|0
1727172810000|2024-09-24 10:13:30|10048.1|10043.1|10047.8|10042.8|10048.1|10043.1|10047.8|10042.8|0
1727172820000|2024-09-24 10:13:40|10048|10043|10048.1|10043.1|10048.3|10043.3|10048|10043|1
1727172830000|2024-09-24 10:13:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727172840000|2024-09-24 10:14:00|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|2
1727172850000|2024-09-24 10:14:10|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1727172860000|2024-09-24 10:14:20|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727172870000|2024-09-24 10:14:30|10048.8|10043.8|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|3
1727172880000|2024-09-24 10:14:40|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|0
1727172890000|2024-09-24 10:14:50|10049.3|10044.3|10048.6|10043.6|10049.3|10044.3|10048.3|10043.3|4
1727172900000|2024-09-24 10:15:00|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|3
1727172910000|2024-09-24 10:15:10|10048.6|10043.6|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|6
1727172920000|2024-09-24 10:15:20|10048.8|10043.8|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|1
1727172930000|2024-09-24 10:15:30|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727172940000|2024-09-24 10:15:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|0
1727172950000|2024-09-24 10:15:50|10048.6|10043.6|10048.8|10043.8|10049|10044|10048.6|10043.6|0
1727172960000|2024-09-24 10:16:00|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|5
1727172970000|2024-09-24 10:16:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727172980000|2024-09-24 10:16:20|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|3
1727172990000|2024-09-24 10:16:30|10049.6|10044.6|10050|10045|10050|10045|10049.6|10044.6|0
1727173000000|2024-09-24 10:16:40|10049.8|10044.8|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|0
1727173010000|2024-09-24 10:16:50|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|2
1727173020000|2024-09-24 10:17:00|10049.9|10044.9|10050.1|10045.1|10050.3|10045.3|10049.9|10044.9|1
1727173030000|2024-09-24 10:17:10|10049.9|10044.9|10050.3|10045.3|10050.3|10045.3|10049.9|10044.9|1
1727173050000|2024-09-24 10:17:30|10050.5|10045.5|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|0
1727173060000|2024-09-24 10:17:40|10050.1|10045.1|10049.6|10044.6|10050.1|10045.1|10049.3|10044.3|0
1727173070000|2024-09-24 10:17:50|10049.3|10044.3|10049.3|10044.3|10049.6|10044.6|10049.3|10044.3|0
1727173080000|2024-09-24 10:18:00|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1727173090000|2024-09-24 10:18:10|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10
1727173100000|2024-09-24 10:18:20|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1727173120000|2024-09-24 10:18:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727173130000|2024-09-24 10:18:50|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|2
1727173140000|2024-09-24 10:19:00|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|4
1727173150000|2024-09-24 10:19:10|10048.8|10043.8|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|8
1727173160000|2024-09-24 10:19:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727173170000|2024-09-24 10:19:30|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727173180000|2024-09-24 10:19:40|10048.5|10043.5|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|2
1727173190000|2024-09-24 10:19:50|10048.3|10043.3|10047.8|10042.8|10048.6|10043.6|10047.8|10042.8|4
1727173200000|2024-09-24 10:20:00|10048|10043|10047.9|10042.9|10048.3|10043.3|10047.9|10042.9|1
1727173210000|2024-09-24 10:20:10|10048|10043|10048|10043|10048.3|10043.3|10048|10043|6
1727173220000|2024-09-24 10:20:20|10047.8|10042.8|10047.6|10042.6|10048.3|10043.3|10047.6|10042.6|2
1727173230000|2024-09-24 10:20:30|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|0
1727173240000|2024-09-24 10:20:40|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1727173250000|2024-09-24 10:20:50|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.1|10043.1|8
1727173270000|2024-09-24 10:21:10|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1727173280000|2024-09-24 10:21:20|10048.8|10043.8|10047.8|10042.8|10048.8|10043.8|10047.8|10042.8|4
1727173300000|2024-09-24 10:21:40|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.3|10042.3|3
1727173310000|2024-09-24 10:21:50|10047.3|10042.3|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1727173320000|2024-09-24 10:22:00|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|4
1727173330000|2024-09-24 10:22:10|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|1
1727173340000|2024-09-24 10:22:20|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|1
1727173350000|2024-09-24 10:22:30|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1727173360000|2024-09-24 10:22:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|0
1727173370000|2024-09-24 10:22:50|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|1
1727173380000|2024-09-24 10:23:00|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1727173390000|2024-09-24 10:23:10|10048|10043|10047.5|10042.5|10048|10043|10047.3|10042.3|0
1727173400000|2024-09-24 10:23:20|10047.3|10042.3|10047.3|10042.3|10047.5|10042.5|10047.1|10042.1|0
1727173410000|2024-09-24 10:23:30|10047.8|10042.8|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|2
1727173420000|2024-09-24 10:23:40|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|2
1727173440000|2024-09-24 10:24:00|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|1
1727173460000|2024-09-24 10:24:20|10049|10044|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|2
1727173470000|2024-09-24 10:24:30|10048.8|10043.8|10048.8|10043.8|10049.1|10044.1|10048.8|10043.8|1
1727173480000|2024-09-24 10:24:40|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.3|10043.3|1
1727173490000|2024-09-24 10:24:50|10048.3|10043.3|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|1
1727173500000|2024-09-24 10:25:00|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727173510000|2024-09-24 10:25:10|10049.1|10044.1|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|1
1727173520000|2024-09-24 10:25:20|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|0
1727173530000|2024-09-24 10:25:30|10049.8|10044.8|10050.8|10045.8|10050.8|10045.8|10049.8|10044.8|3
1727173550000|2024-09-24 10:25:50|10051|10046|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|2
1727173560000|2024-09-24 10:26:00|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|1
1727173570000|2024-09-24 10:26:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|9
1727173580000|2024-09-24 10:26:20|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|0
1727173590000|2024-09-24 10:26:30|10050.5|10045.5|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|1
1727173610000|2024-09-24 10:26:50|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|1
1727173620000|2024-09-24 10:27:00|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1727173630000|2024-09-24 10:27:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1727173640000|2024-09-24 10:27:20|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|1
1727173650000|2024-09-24 10:27:30|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|2
1727173660000|2024-09-24 10:27:40|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10049.3|10044.3|2
1727173670000|2024-09-24 10:27:50|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1727173680000|2024-09-24 10:28:00|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|0
1727173690000|2024-09-24 10:28:10|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727173700000|2024-09-24 10:28:20|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727173710000|2024-09-24 10:28:30|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|3
1727173720000|2024-09-24 10:28:40|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1727173730000|2024-09-24 10:28:50|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|10
1727173750000|2024-09-24 10:29:10|||||||||6
1727173760000|2024-09-24 10:29:20|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1727173770000|2024-09-24 10:29:30|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1727173780000|2024-09-24 10:29:40|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.8|10045.8|0
1727173790000|2024-09-24 10:29:50|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1727173800000|2024-09-24 10:30:00|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.6|10045.6|2
1727173810000|2024-09-24 10:30:10|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|1
1727173820000|2024-09-24 10:30:20|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|1
1727173840000|2024-09-24 10:30:40|10050|10045|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1727173850000|2024-09-24 10:30:50|10049.8|10044.8|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1727173860000|2024-09-24 10:31:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|1
1727173880000|2024-09-24 10:31:20|10049.6|10044.6|10049|10044|10049.6|10044.6|10048.8|10043.8|1
1727173890000|2024-09-24 10:31:30|10048.8|10043.8|10049.5|10044.5|10049.5|10044.5|10048.8|10043.8|2
1727173900000|2024-09-24 10:31:40|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|4
1727173910000|2024-09-24 10:31:50|10050|10045|10050|10045|10050|10045|10050|10045|1
1727173920000|2024-09-24 10:32:00|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1727173930000|2024-09-24 10:32:10|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1727173960000|2024-09-24 10:32:40|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|1
1727173970000|2024-09-24 10:32:50|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|0
1727173990000|2024-09-24 10:33:10|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1727174000000|2024-09-24 10:33:20|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10049.9|10044.9|0
1727174010000|2024-09-24 10:33:30|10049.9|10044.9|10050.1|10045.1|10050.3|10045.3|10049.8|10044.8|0
1727174020000|2024-09-24 10:33:40|10049.8|10044.8|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|1
1727174030000|2024-09-24 10:33:50|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|0
1727174040000|2024-09-24 10:34:00|10049.6|10044.6|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|0
1727174050000|2024-09-24 10:34:10|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|2
1727174060000|2024-09-24 10:34:20|10049.1|10044.1|10049|10044|10049.3|10044.3|10048.8|10043.8|4
1727174070000|2024-09-24 10:34:30|10049.1|10044.1|10048.3|10043.3|10049.1|10044.1|10048.3|10043.3|0
1727174080000|2024-09-24 10:34:40|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|2
1727174090000|2024-09-24 10:34:50|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727174110000|2024-09-24 10:35:10|10048.8|10043.8|10049.8|10044.8|10050.3|10045.3|10048.8|10043.8|27
1727174120000|2024-09-24 10:35:20|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|10
1727174130000|2024-09-24 10:35:30|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|3
1727174140000|2024-09-24 10:35:40|10050.6|10045.6|10051.3|10046.3|10051.3|10046.3|10050.3|10045.3|2
1727174150000|2024-09-24 10:35:50|10051.1|10046.1|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1727174160000|2024-09-24 10:36:00|10051.1|10046.1|10051.6|10046.6|10051.8|10046.8|10051|10046|2
1727174170000|2024-09-24 10:36:10|10051.8|10046.8|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|1
1727174180000|2024-09-24 10:36:20|10051.5|10046.5|10052|10047|10052.3|10047.3|10051.4|10046.4|1
1727174190000|2024-09-24 10:36:30|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|0
1727174200000|2024-09-24 10:36:40|10051.6|10046.6|10052.1|10047.1|10052.3|10047.3|10051.6|10046.6|6
1727174210000|2024-09-24 10:36:50|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|0
1727174220000|2024-09-24 10:37:00|10052.3|10047.3|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|1
1727174230000|2024-09-24 10:37:10|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1727174250000|2024-09-24 10:37:30|10052.5|10047.5|10052.6|10047.6|10052.6|10047.6|10052.3|10047.3|1
1727174260000|2024-09-24 10:37:40|10052.8|10047.8|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1727174270000|2024-09-24 10:37:50|10053|10048|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|2
1727174280000|2024-09-24 10:38:00|10052.9|10047.9|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|2
1727174290000|2024-09-24 10:38:10|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10052.8|10047.8|7
1727174300000|2024-09-24 10:38:20|10052.8|10047.8|10052.3|10047.3|10053.3|10048.3|10052.3|10047.3|1
1727174310000|2024-09-24 10:38:30|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|3
1727174320000|2024-09-24 10:38:40|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1727174330000|2024-09-24 10:38:50|10052.5|10047.5|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|2
1727174340000|2024-09-24 10:39:00|10052.8|10047.8|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|1
1727174350000|2024-09-24 10:39:10|10052.1|10047.1|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|2
1727174360000|2024-09-24 10:39:20|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.3|10046.3|1
1727174370000|2024-09-24 10:39:30|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.3|10046.3|1
1727174380000|2024-09-24 10:39:40|10051.3|10046.3|10050.8|10045.8|10051.5|10046.5|10050.8|10045.8|1
1727174390000|2024-09-24 10:39:50|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727174400000|2024-09-24 10:40:00|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1727174410000|2024-09-24 10:40:10|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|2
1727174420000|2024-09-24 10:40:20|10050|10045|10050.1|10045.1|10050.1|10045.1|10049.8|10044.8|1
1727174430000|2024-09-24 10:40:30|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1727174440000|2024-09-24 10:40:40|10050.1|10045.1|10049.5|10044.5|10050.1|10045.1|10049.5|10044.5|3
1727174450000|2024-09-24 10:40:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727174460000|2024-09-24 10:41:00|10050|10045|10050.1|10045.1|10050.3|10045.3|10050|10045|2
1727174470000|2024-09-24 10:41:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727174500000|2024-09-24 10:41:40|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727174510000|2024-09-24 10:41:50|10049.6|10044.6|10050.3|10045.3|10050.3|10045.3|10049.6|10044.6|0
1727174520000|2024-09-24 10:42:00|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050|10045|2
1727174530000|2024-09-24 10:42:10|10050.6|10045.6|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|4
1727174540000|2024-09-24 10:42:20|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.5|10045.5|1
1727174550000|2024-09-24 10:42:30|10050.5|10045.5|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1727174570000|2024-09-24 10:42:50|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.3|10045.3|2
1727174580000|2024-09-24 10:43:00|10050.8|10045.8|10050.5|10045.5|10050.8|10045.8|10050.5|10045.5|0
1727174590000|2024-09-24 10:43:10|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|1
1727174600000|2024-09-24 10:43:20|10050.8|10045.8|10050.3|10045.3|10051|10046|10050.3|10045.3|1
1727174610000|2024-09-24 10:43:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|1
1727174620000|2024-09-24 10:43:40|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|0
1727174630000|2024-09-24 10:43:50|10050.6|10045.6|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|1
1727174640000|2024-09-24 10:44:00|10050.3|10045.3|10050.3|10045.3|10050.6|10045.6|10050.3|10045.3|0
1727174660000|2024-09-24 10:44:20|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|1
1727174670000|2024-09-24 10:44:30|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|1
1727174680000|2024-09-24 10:44:40|10050.5|10045.5|10049.8|10044.8|10050.5|10045.5|10049.8|10044.8|1
1727174690000|2024-09-24 10:44:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727174700000|2024-09-24 10:45:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1727174710000|2024-09-24 10:45:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727174720000|2024-09-24 10:45:20|10048.8|10043.8|10049.3|10044.3|10049.3|10044.3|10048.8|10043.8|7
1727174730000|2024-09-24 10:45:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1727174740000|2024-09-24 10:45:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727174750000|2024-09-24 10:45:50|||||||||1
1727174760000|2024-09-24 10:46:00|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|3
1727174770000|2024-09-24 10:46:10|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727174810000|2024-09-24 10:46:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|1
1727174820000|2024-09-24 10:47:00|10050.3|10045.3|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|11
1727174830000|2024-09-24 10:47:10|10050.3|10045.3|10051|10046|10051.3|10046.3|10050.3|10045.3|8
1727174840000|2024-09-24 10:47:20|10050.8|10045.8|10051.7|10046.7|10051.7|10046.7|10050.8|10045.8|3
1727174850000|2024-09-24 10:47:30|10051.8|10046.8|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|0
1727174860000|2024-09-24 10:47:40|10051.5|10046.5|10051|10046|10051.5|10046.5|10050.8|10045.8|1
1727174870000|2024-09-24 10:47:50|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|3
1727174880000|2024-09-24 10:48:00|10050.6|10045.6|10050.8|10045.8|10051|10046|10050.5|10045.5|1
1727174890000|2024-09-24 10:48:10|10051|10046|10050.3|10045.3|10051|10046|10050.3|10045.3|0
1727174900000|2024-09-24 10:48:20|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|3
1727174910000|2024-09-24 10:48:30|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1727174950000|2024-09-24 10:49:10|10050|10045|10049.3|10044.3|10050.3|10045.3|10049.3|10044.3|1
1727174960000|2024-09-24 10:49:20|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727174980000|2024-09-24 10:49:40|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|3
1727174990000|2024-09-24 10:49:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727175000000|2024-09-24 10:50:00|10050.3|10045.3|10050.8|10045.8|10050.8|10045.8|10050.3|10045.3|4
1727175010000|2024-09-24 10:50:10|10050.5|10045.5|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|1
1727175020000|2024-09-24 10:50:20|10050.8|10045.8|10051|10046|10051.2|10046.2|10050.8|10045.8|2
1727175030000|2024-09-24 10:50:30|10051.3|10046.3|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|10
1727175040000|2024-09-24 10:50:40|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|3
1727175050000|2024-09-24 10:50:50|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|3
1727175060000|2024-09-24 10:51:00|10052.5|10047.5|10051|10046|10052.8|10047.8|10050.8|10045.8|1
1727175070000|2024-09-24 10:51:10|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|4
1727175080000|2024-09-24 10:51:20|10051|10046|10051.5|10046.5|10051.5|10046.5|10050.8|10045.8|2
1727175090000|2024-09-24 10:51:30|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|1
1727175100000|2024-09-24 10:51:40|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|1
1727175110000|2024-09-24 10:51:50|10051.3|10046.3|10051.3|10046.3|10051.5|10046.5|10051.1|10046.1|1
1727175130000|2024-09-24 10:52:10|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|0
1727175140000|2024-09-24 10:52:20|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1727175150000|2024-09-24 10:52:30|10051.3|10046.3|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|2
1727175160000|2024-09-24 10:52:40|10051.5|10046.5|10052.3|10047.3|10052.5|10047.5|10051.3|10046.3|3
1727175170000|2024-09-24 10:52:50|10052.5|10047.5|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|0
1727175190000|2024-09-24 10:53:10|10052.5|10047.5|10052.5|10047.5|10052.6|10047.6|10052.3|10047.3|3
1727175200000|2024-09-24 10:53:20|10052.8|10047.8|10052.8|10047.8|10053|10048|10052.8|10047.8|1
1727175210000|2024-09-24 10:53:30|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|1
1727175220000|2024-09-24 10:53:40|10053.1|10048.1|10052.1|10047.1|10053.3|10048.3|10051.9|10046.9|13
1727175230000|2024-09-24 10:53:50|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1727175240000|2024-09-24 10:54:00|10052|10047|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|0
1727175250000|2024-09-24 10:54:10|10052.5|10047.5|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|0
1727175260000|2024-09-24 10:54:20|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|1
1727175270000|2024-09-24 10:54:30|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|2
1727175280000|2024-09-24 10:54:40|10052|10047|10052|10047|10052.3|10047.3|10051.8|10046.8|1
1727175290000|2024-09-24 10:54:50|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|4
1727175300000|2024-09-24 10:55:00|10052|10047|10052|10047|10052.3|10047.3|10051.8|10046.8|0
1727175310000|2024-09-24 10:55:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1727175320000|2024-09-24 10:55:20|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1727175330000|2024-09-24 10:55:30|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1727175340000|2024-09-24 10:55:40|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1727175350000|2024-09-24 10:55:50|10052.6|10047.6|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|0
1727175360000|2024-09-24 10:56:00|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|2
1727175400000|2024-09-24 10:56:40|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|2
1727175410000|2024-09-24 10:56:50|10053|10048|10052.5|10047.5|10053|10048|10052.5|10047.5|0
1727175420000|2024-09-24 10:57:00|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|1
1727175430000|2024-09-24 10:57:10|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.8|10046.8|1
1727175440000|2024-09-24 10:57:20|10052|10047|10051.8|10046.8|10052.1|10047.1|10051.3|10046.3|2
1727175450000|2024-09-24 10:57:30|10052|10047|10051.8|10046.8|10052.3|10047.3|10051.5|10046.5|0
1727175460000|2024-09-24 10:57:40|10051.6|10046.6|10051.6|10046.6|10052|10047|10051.6|10046.6|15
1727175470000|2024-09-24 10:57:50|10051.8|10046.8|10052|10047|10052|10047|10051.3|10046.3|3
1727175480000|2024-09-24 10:58:00|10051.8|10046.8|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|0
1727175490000|2024-09-24 10:58:10|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|7
1727175500000|2024-09-24 10:58:20|10051.6|10046.6|10052.3|10047.3|10052.3|10047.3|10051.6|10046.6|1
1727175510000|2024-09-24 10:58:30|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|8
1727175520000|2024-09-24 10:58:40|10052.5|10047.5|10053.2|10048.2|10053.2|10048.2|10052.5|10047.5|1
1727175530000|2024-09-24 10:58:50|10053.3|10048.3|10053.5|10048.5|10053.8|10048.8|10053.3|10048.3|3
1727175540000|2024-09-24 10:59:00|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1727175550000|2024-09-24 10:59:10|10053.1|10048.1|10052.6|10047.6|10053.3|10048.3|10052.6|10047.6|1
1727175560000|2024-09-24 10:59:20|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727175580000|2024-09-24 10:59:40|10052.6|10047.6|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|0
1727175590000|2024-09-24 10:59:50|10052.3|10047.3|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|0
1727175600000|2024-09-24 11:00:00|10052.6|10047.6|10053.3|10048.3|10053.3|10048.3|10052.6|10047.6|0
1727175610000|2024-09-24 11:00:10|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|2
1727175620000|2024-09-24 11:00:20|10054|10049|10053.8|10048.8|10054|10049|10053.5|10048.5|0
1727175630000|2024-09-24 11:00:30|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727175640000|2024-09-24 11:00:40|10054|10049|10053.5|10048.5|10054|10049|10053.3|10048.3|4
1727175650000|2024-09-24 11:00:50|10053.8|10048.8|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|2
1727175660000|2024-09-24 11:01:00|10054|10049|10053.8|10048.8|10054.1|10049.1|10053.6|10048.6|1
1727175670000|2024-09-24 11:01:10|10054|10049|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|2
1727175680000|2024-09-24 11:01:20|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1727175700000|2024-09-24 11:01:40|10053.1|10048.1|10053|10048|10053.1|10048.1|10052.8|10047.8|0
1727175710000|2024-09-24 11:01:50|10052.8|10047.8|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|2
1727175720000|2024-09-24 11:02:00|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727175730000|2024-09-24 11:02:10|10053|10048|10053.5|10048.5|10053.8|10048.8|10053|10048|1
1727175740000|2024-09-24 11:02:20|10053.7|10048.7|10053|10048|10053.7|10048.7|10052.8|10047.8|4
1727175750000|2024-09-24 11:02:30|10052.8|10047.8|10053|10048|10053.3|10048.3|10052.8|10047.8|2
1727175760000|2024-09-24 11:02:40|10052.8|10047.8|10053.7|10048.7|10053.7|10048.7|10052.8|10047.8|2
1727175780000|2024-09-24 11:03:00|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727175790000|2024-09-24 11:03:10|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|1
1727175800000|2024-09-24 11:03:20|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|1
1727175810000|2024-09-24 11:03:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|10
1727175820000|2024-09-24 11:03:40|10054.5|10049.5|10054.3|10049.3|10054.7|10049.7|10054.2|10049.2|21
1727175830000|2024-09-24 11:03:50|10054.6|10049.6|10055.3|10050.3|10055.5|10050.5|10054.6|10049.6|4
1727175840000|2024-09-24 11:04:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1727175850000|2024-09-24 11:04:10|10055|10050|10054.8|10049.8|10055.2|10050.2|10054.8|10049.8|2
1727175860000|2024-09-24 11:04:20|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1727175870000|2024-09-24 11:04:30|10054.6|10049.6|10055|10050|10055.2|10050.2|10054.6|10049.6|2
1727175880000|2024-09-24 11:04:40|10054.8|10049.8|10055|10050|10055.2|10050.2|10054.8|10049.8|1
1727175890000|2024-09-24 11:04:50|10054.8|10049.8|10054.8|10049.8|10055.3|10050.3|10054.8|10049.8|5
1727175900000|2024-09-24 11:05:00|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|3
1727175910000|2024-09-24 11:05:10|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|1
1727175920000|2024-09-24 11:05:20|10054.3|10049.3|10055.7|10050.7|10055.7|10050.7|10054.3|10049.3|9
1727175930000|2024-09-24 11:05:30|10055.5|10050.5|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|0
1727175940000|2024-09-24 11:05:40|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|0
1727175970000|2024-09-24 11:06:10|10055.1|10050.1|10055.3|10050.3|10055.3|10050.3|10055|10050|3
1727175980000|2024-09-24 11:06:20|10055.5|10050.5|10054.8|10049.8|10055.6|10050.6|10054.8|10049.8|1
1727175990000|2024-09-24 11:06:30|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|1
1727176000000|2024-09-24 11:06:40|10055|10050|10055|10050|10055.2|10050.2|10055|10050|0
1727176010000|2024-09-24 11:06:50|10055.2|10050.2|10055|10050|10055.2|10050.2|10055|10050|0
1727176020000|2024-09-24 11:07:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|1
1727176030000|2024-09-24 11:07:10|10054.8|10049.8|10054.7|10049.7|10054.8|10049.8|10054.3|10049.3|11
1727176040000|2024-09-24 11:07:20|10054.5|10049.5|10054.8|10049.8|10055|10050|10054.5|10049.5|1
1727176060000|2024-09-24 11:07:40|10054.5|10049.5|10054.7|10049.7|10054.8|10049.8|10054.3|10049.3|1
1727176070000|2024-09-24 11:07:50|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1727176080000|2024-09-24 11:08:00|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|2
1727176090000|2024-09-24 11:08:10|10054.5|10049.5|10054.2|10049.2|10054.7|10049.7|10054.1|10049.1|5
1727176100000|2024-09-24 11:08:20|10054.3|10049.3|10054.5|10049.5|10054.7|10049.7|10054.3|10049.3|5
1727176110000|2024-09-24 11:08:30|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.5|10049.5|5
1727176120000|2024-09-24 11:08:40|10055|10050|10055|10050|10055.2|10050.2|10055|10050|1
1727176130000|2024-09-24 11:08:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|1
1727176150000|2024-09-24 11:09:10|10054.9|10049.9|10055|10050|10055|10050|10054.7|10049.7|0
1727176160000|2024-09-24 11:09:20|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|4
1727176170000|2024-09-24 11:09:30|10055.3|10050.3|10056.2|10051.2|10056.2|10051.2|10055.3|10050.3|3
1727176180000|2024-09-24 11:09:40|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|1
1727176190000|2024-09-24 11:09:50|10056.7|10051.7|10056|10051|10056.7|10051.7|10056|10051|4
1727176200000|2024-09-24 11:10:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|1
1727176210000|2024-09-24 11:10:10|10056|10051|10056|10051|10056.3|10051.3|10055.6|10050.6|0
1727176220000|2024-09-24 11:10:20|10056.2|10051.2|10056|10051|10056.2|10051.2|10055.8|10050.8|1
1727176230000|2024-09-24 11:10:30|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1727176240000|2024-09-24 11:10:40|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1727176250000|2024-09-24 11:10:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1727176260000|2024-09-24 11:11:00|10056.3|10051.3|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|1
1727176270000|2024-09-24 11:11:10|10056.5|10051.5|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|0
1727176280000|2024-09-24 11:11:20|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727176300000|2024-09-24 11:11:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|2
1727176310000|2024-09-24 11:11:50|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056|10051|0
1727176320000|2024-09-24 11:12:00|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|1
1727176330000|2024-09-24 11:12:10|10056.3|10051.3|10056.7|10051.7|10056.7|10051.7|10056.3|10051.3|2
1727176340000|2024-09-24 11:12:20|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|0
1727176360000|2024-09-24 11:12:40|10056.8|10051.8|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1727176370000|2024-09-24 11:12:50|10056.1|10051.1|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727176380000|2024-09-24 11:13:00|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056.1|10051.1|0
1727176390000|2024-09-24 11:13:10|10056|10051|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|1
1727176410000|2024-09-24 11:13:30|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1727176420000|2024-09-24 11:13:40|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.7|10050.7|0
1727176450000|2024-09-24 11:14:10|10055.6|10050.6|10056.2|10051.2|10056.2|10051.2|10055.6|10050.6|9
1727176470000|2024-09-24 11:14:30|10056.1|10051.1|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|0
1727176480000|2024-09-24 11:14:40|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727176490000|2024-09-24 11:14:50|10055.1|10050.1|10054.8|10049.8|10055.1|10050.1|10054.8|10049.8|0
1727176510000|2024-09-24 11:15:10|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|2
1727176520000|2024-09-24 11:15:20|10053.8|10048.8|10053.9|10048.9|10054.1|10049.1|10053.8|10048.8|0
1727176530000|2024-09-24 11:15:30|10053.8|10048.8|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727176540000|2024-09-24 11:15:40|10054|10049|10053.8|10048.8|10054|10049|10053.5|10048.5|1
1727176550000|2024-09-24 11:15:50|10053.5|10048.5|10054|10049|10054|10049|10053.5|10048.5|1
1727176560000|2024-09-24 11:16:00|10053.8|10048.8|10054.3|10049.3|10054.7|10049.7|10053.8|10048.8|0
1727176570000|2024-09-24 11:16:10|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|5
1727176590000|2024-09-24 11:16:30|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053.5|10048.5|0
1727176600000|2024-09-24 11:16:40|10053.5|10048.5|10053.2|10048.2|10053.8|10048.8|10053.2|10048.2|1
1727176620000|2024-09-24 11:17:00|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|2
1727176630000|2024-09-24 11:17:10|10053.3|10048.3|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|2
1727176650000|2024-09-24 11:17:30|10054|10049|10054.5|10049.5|10054.5|10049.5|10054|10049|0
1727176660000|2024-09-24 11:17:40|10054.3|10049.3|10054.8|10049.8|10055.2|10050.2|10054.3|10049.3|2
1727176670000|2024-09-24 11:17:50|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|0
1727176680000|2024-09-24 11:18:00|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|2
1727176690000|2024-09-24 11:18:10|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1727176700000|2024-09-24 11:18:20|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|1
1727176720000|2024-09-24 11:18:40|10055.3|10050.3|10055|10050|10055.3|10050.3|10054.8|10049.8|3
1727176730000|2024-09-24 11:18:50|10054.8|10049.8|10055.2|10050.2|10055.3|10050.3|10054.8|10049.8|0
1727176750000|2024-09-24 11:19:10|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055|10050|1
1727176760000|2024-09-24 11:19:20|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|4
1727176780000|2024-09-24 11:19:40|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|0
1727176790000|2024-09-24 11:19:50|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727176810000|2024-09-24 11:20:10|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1727176820000|2024-09-24 11:20:20|10055.3|10050.3|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|3
1727176830000|2024-09-24 11:20:30|10055.5|10050.5|10056.3|10051.3|10056.3|10051.3|10055.5|10050.5|4
1727176840000|2024-09-24 11:20:40|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|2
1727176850000|2024-09-24 11:20:50|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727176860000|2024-09-24 11:21:00|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727176870000|2024-09-24 11:21:10|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|0
1727176880000|2024-09-24 11:21:20|10055.3|10050.3|10055.3|10050.3|10055.5|10050.5|10055.2|10050.2|1
1727176890000|2024-09-24 11:21:30|10055.2|10050.2|10055.5|10050.5|10055.8|10050.8|10055.2|10050.2|1
1727176900000|2024-09-24 11:21:40|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.5|10050.5|0
1727176930000|2024-09-24 11:22:10|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727176940000|2024-09-24 11:22:20|10056|10051|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|1
1727176950000|2024-09-24 11:22:30|10055.7|10050.7|10056.6|10051.6|10056.8|10051.8|10055.7|10050.7|3
1727176960000|2024-09-24 11:22:40|10056.3|10051.3|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|2
1727176970000|2024-09-24 11:22:50|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727176980000|2024-09-24 11:23:00|10056|10051|10056.3|10051.3|10056.3|10051.3|10055.8|10050.8|1
1727176990000|2024-09-24 11:23:10|10056.2|10051.2|10056.8|10051.8|10056.8|10051.8|10056|10051|22
1727177010000|2024-09-24 11:23:30|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|4
1727177020000|2024-09-24 11:23:40|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727177030000|2024-09-24 11:23:50|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727177040000|2024-09-24 11:24:00|10056.3|10051.3|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|1
1727177050000|2024-09-24 11:24:10|10056.5|10051.5|10056.8|10051.8|10056.8|10051.8|10056.5|10051.5|2
1727177060000|2024-09-24 11:24:20|10056.5|10051.5|10055.8|10050.8|10056.5|10051.5|10055.8|10050.8|0
1727177070000|2024-09-24 11:24:30|10055.7|10050.7|10056.2|10051.2|10056.2|10051.2|10055.7|10050.7|0
1727177080000|2024-09-24 11:24:40|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|1
1727177090000|2024-09-24 11:24:50|10056.7|10051.7|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|0
1727177100000|2024-09-24 11:25:00|10056|10051|10056.2|10051.2|10056.3|10051.3|10056|10051|0
1727177110000|2024-09-24 11:25:10|10056.3|10051.3|10056|10051|10056.3|10051.3|10056|10051|0
1727177120000|2024-09-24 11:25:20|10056.3|10051.3|10056.8|10051.8|10056.8|10051.8|10056|10051|0
1727177130000|2024-09-24 11:25:30|10056.5|10051.5|10057.2|10052.2|10057.2|10052.2|10056.5|10051.5|0
1727177140000|2024-09-24 11:25:40|10057.3|10052.3|10057.2|10052.2|10057.3|10052.3|10056.8|10051.8|0
1727177160000|2024-09-24 11:26:00|10057.3|10052.3|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|1
1727177170000|2024-09-24 11:26:10|10057.5|10052.5|10057|10052|10057.5|10052.5|10056.8|10051.8|8
1727177180000|2024-09-24 11:26:20|10056.8|10051.8|10057.2|10052.2|10057.2|10052.2|10056.8|10051.8|3
1727177190000|2024-09-24 11:26:30|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|0
1727177200000|2024-09-24 11:26:40|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1727177220000|2024-09-24 11:27:00|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727177230000|2024-09-24 11:27:10|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|1
1727177270000|2024-09-24 11:27:50|10056|10051|10056.2|10051.2|10056.2|10051.2|10055.8|10050.8|3
1727177280000|2024-09-24 11:28:00|10056|10051|10056|10051|10056.2|10051.2|10055.7|10050.7|1
1727177290000|2024-09-24 11:28:10|10056.2|10051.2|10056|10051|10056.3|10051.3|10055.8|10050.8|3
1727177300000|2024-09-24 11:28:20|10055.8|10050.8|10056.2|10051.2|10056.2|10051.2|10055.8|10050.8|1
1727177320000|2024-09-24 11:28:40|10056.3|10051.3|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|1
1727177330000|2024-09-24 11:28:50|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|5
1727177340000|2024-09-24 11:29:00|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|1
1727177350000|2024-09-24 11:29:10|10055.5|10050.5|10055.8|10050.8|10056|10051|10055.5|10050.5|0
1727177360000|2024-09-24 11:29:20|10056|10051|10056.5|10051.5|10056.5|10051.5|10056|10051|1
1727177370000|2024-09-24 11:29:30|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727177380000|2024-09-24 11:29:40|10056|10051|10055.5|10050.5|10056|10051|10055.3|10050.3|0
1727177390000|2024-09-24 11:29:50|10055.7|10050.7|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|1
1727177400000|2024-09-24 11:30:00|10055|10050|10055.3|10050.3|10055.3|10050.3|10055|10050|0
1727177410000|2024-09-24 11:30:10|10055|10050|10055|10050|10055.3|10050.3|10054.8|10049.8|1
1727177420000|2024-09-24 11:30:20|10054.8|10049.8|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1727177430000|2024-09-24 11:30:30|10054|10049|10054.2|10049.2|10054.3|10049.3|10053.8|10048.8|2
1727177440000|2024-09-24 11:30:40|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1727177450000|2024-09-24 11:30:50|10054|10049|10054.7|10049.7|10054.7|10049.7|10053.8|10048.8|0
1727177460000|2024-09-24 11:31:00|10054.5|10049.5|10054.3|10049.3|10054.7|10049.7|10054.3|10049.3|1
1727177470000|2024-09-24 11:31:10|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|1
1727177480000|2024-09-24 11:31:20|10054.5|10049.5|10054.2|10049.2|10054.8|10049.8|10053.8|10048.8|2
1727177490000|2024-09-24 11:31:30|10054.3|10049.3|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|1
1727177500000|2024-09-24 11:31:40|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|11
1727177510000|2024-09-24 11:31:50|10055|10050|10055|10050|10055.2|10050.2|10054.8|10049.8|0
1727177520000|2024-09-24 11:32:00|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|4
1727177530000|2024-09-24 11:32:10|10055.2|10050.2|10055.3|10050.3|10055.3|10050.3|10055|10050|1
1727177540000|2024-09-24 11:32:20|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.3|10050.3|0
1727177550000|2024-09-24 11:32:30|10055.5|10050.5|10055.7|10050.7|10055.8|10050.8|10055.5|10050.5|1
1727177560000|2024-09-24 11:32:40|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727177570000|2024-09-24 11:32:50|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727177580000|2024-09-24 11:33:00|10055.5|10050.5|10056.2|10051.2|10056.2|10051.2|10055.5|10050.5|5
1727177590000|2024-09-24 11:33:10|10056|10051|10056.5|10051.5|10056.5|10051.5|10056|10051|0
1727177600000|2024-09-24 11:33:20|10056.3|10051.3|10056.5|10051.5|10056.7|10051.7|10056|10051|3
1727177610000|2024-09-24 11:33:30|10056.3|10051.3|10056.2|10051.2|10056.3|10051.3|10056|10051|0
1727177620000|2024-09-24 11:33:40|10056.3|10051.3|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|1
1727177630000|2024-09-24 11:33:50|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|1
1727177650000|2024-09-24 11:34:10|10057|10052|10056.8|10051.8|10057.2|10052.2|10056.8|10051.8|2
1727177660000|2024-09-24 11:34:20|10057|10052|10057.3|10052.3|10057.5|10052.5|10057|10052|1
1727177670000|2024-09-24 11:34:30|10057.2|10052.2|10057.7|10052.7|10057.7|10052.7|10057.2|10052.2|7
1727177680000|2024-09-24 11:34:40|10057.8|10052.8|10058.5|10053.5|10058.5|10053.5|10057.8|10052.8|1
1727177690000|2024-09-24 11:34:50|10058.7|10053.7|10057.8|10052.8|10058.7|10053.7|10057.8|10052.8|1
1727177710000|2024-09-24 11:35:10|10057.7|10052.7|10057.3|10052.3|10057.7|10052.7|10057.3|10052.3|1
1727177720000|2024-09-24 11:35:20|10057.5|10052.5|10056.8|10051.8|10057.5|10052.5|10056.8|10051.8|0
1727177730000|2024-09-24 11:35:30|10057|10052|10057.3|10052.3|10057.3|10052.3|10057|10052|1
1727177750000|2024-09-24 11:35:50|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.3|10052.3|0
1727177760000|2024-09-24 11:36:00|10057.3|10052.3|10057.8|10052.8|10058|10053|10057.3|10052.3|0
1727177770000|2024-09-24 11:36:10|10058|10053|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|0
1727177780000|2024-09-24 11:36:20|10057.5|10052.5|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|0
1727177790000|2024-09-24 11:36:30|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.3|10052.3|2
1727177800000|2024-09-24 11:36:40|10057.3|10052.3|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|0
1727177810000|2024-09-24 11:36:50|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|0
1727177820000|2024-09-24 11:37:00|10057.7|10052.7|10057|10052|10057.7|10052.7|10056.8|10051.8|1
1727177830000|2024-09-24 11:37:10|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727177840000|2024-09-24 11:37:20|10056.8|10051.8|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|2
1727177850000|2024-09-24 11:37:30|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1727177860000|2024-09-24 11:37:40|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1727177870000|2024-09-24 11:37:50|10057|10052|10057|10052|10057.3|10052.3|10056.8|10051.8|4
1727177880000|2024-09-24 11:38:00|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727177890000|2024-09-24 11:38:10|10057|10052|10057.2|10052.2|10057.2|10052.2|10056.8|10051.8|0
1727177900000|2024-09-24 11:38:20|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727177910000|2024-09-24 11:38:30|10057|10052|10057|10052|10057|10052|10057|10052|0
1727177920000|2024-09-24 11:38:40|10056.8|10051.8|10057|10052|10057.2|10052.2|10056.8|10051.8|0
1727177930000|2024-09-24 11:38:50|10056.8|10051.8|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1727177940000|2024-09-24 11:39:00|10056.5|10051.5|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1727177950000|2024-09-24 11:39:10|10056.5|10051.5|10056.5|10051.5|10056.6|10051.6|10056.3|10051.3|2
1727177960000|2024-09-24 11:39:20|10056.3|10051.3|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|1
1727177970000|2024-09-24 11:39:30|10056.5|10051.5|10056.8|10051.8|10056.8|10051.8|10056.3|10051.3|1
1727177980000|2024-09-24 11:39:40|10056.5|10051.5|10056.5|10051.5|10056.8|10051.8|10056.3|10051.3|0
1727177990000|2024-09-24 11:39:50|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727178000000|2024-09-24 11:40:00|10056.5|10051.5|10056.8|10051.8|10056.8|10051.8|10056.5|10051.5|0
1727178010000|2024-09-24 11:40:10|10057|10052|10056.8|10051.8|10057.3|10052.3|10056.8|10051.8|0
1727178020000|2024-09-24 11:40:20|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727178030000|2024-09-24 11:40:30|10056.5|10051.5|10056.5|10051.5|10056.8|10051.8|10056.5|10051.5|0
1727178040000|2024-09-24 11:40:40|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.5|10051.5|0
1727178050000|2024-09-24 11:40:50|10056.5|10051.5|10057.2|10052.2|10057.2|10052.2|10056.5|10051.5|0
1727178070000|2024-09-24 11:41:10|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|2
1727178080000|2024-09-24 11:41:20|10057.5|10052.5|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|0
1727178090000|2024-09-24 11:41:30|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.2|10052.2|0
1727178100000|2024-09-24 11:41:40|10057.2|10052.2|10057.5|10052.5|10057.7|10052.7|10057.2|10052.2|1
1727178110000|2024-09-24 11:41:50|10057.8|10052.8|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|20
1727178120000|2024-09-24 11:42:00|10057|10052|10057|10052|10057.3|10052.3|10057|10052|0
1727178130000|2024-09-24 11:42:10|10057.3|10052.3|10057.2|10052.2|10057.8|10052.8|10056.8|10051.8|2
1727178150000|2024-09-24 11:42:30|10057.3|10052.3|10057.2|10052.2|10057.3|10052.3|10057.2|10052.2|0
1727178160000|2024-09-24 11:42:40|10057.3|10052.3|10057|10052|10057.3|10052.3|10056.8|10051.8|2
1727178170000|2024-09-24 11:42:50|10057.2|10052.2|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|2
1727178180000|2024-09-24 11:43:00|10057.7|10052.7|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|2
1727178200000|2024-09-24 11:43:20|10058|10053|10058|10053|10058|10053|10058|10053|3
1727178220000|2024-09-24 11:43:40|10058.2|10053.2|10058|10053|10058.2|10053.2|10057.8|10052.8|1
1727178230000|2024-09-24 11:43:50|10057.8|10052.8|10058.2|10053.2|10058.2|10053.2|10057.8|10052.8|1
1727178240000|2024-09-24 11:44:00|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.5|10052.5|1
1727178260000|2024-09-24 11:44:20|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.8|10052.8|1
1727178280000|2024-09-24 11:44:40|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1727178290000|2024-09-24 11:44:50|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|1
1727178300000|2024-09-24 11:45:00|10057.7|10052.7|10057.5|10052.5|10057.8|10052.8|10057.3|10052.3|0
1727178310000|2024-09-24 11:45:10|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.3|10052.3|2
1727178320000|2024-09-24 11:45:20|10057.7|10052.7|10057.3|10052.3|10057.7|10052.7|10057.3|10052.3|1
1727178330000|2024-09-24 11:45:30|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.3|10052.3|0
1727178340000|2024-09-24 11:45:40|10057|10052|10057|10052|10057|10052|10057|10052|0
1727178350000|2024-09-24 11:45:50|10056.8|10051.8|10056.7|10051.7|10056.8|10051.8|10056.5|10051.5|0
1727178360000|2024-09-24 11:46:00|10057|10052|10056.8|10051.8|10057.2|10052.2|10056.8|10051.8|0
1727178370000|2024-09-24 11:46:10|10056.5|10051.5|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|1
1727178380000|2024-09-24 11:46:20|10056.2|10051.2|10056.5|10051.5|10056.8|10051.8|10056.2|10051.2|3
1727178390000|2024-09-24 11:46:30|10056.3|10051.3|10056.5|10051.5|10056.8|10051.8|10056.2|10051.2|5
1727178400000|2024-09-24 11:46:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|3
1727178410000|2024-09-24 11:46:50|10056.7|10051.7|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|1
1727178420000|2024-09-24 11:47:00|10056|10051|10055.3|10050.3|10056|10051|10055.3|10050.3|3
1727178430000|2024-09-24 11:47:10|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727178450000|2024-09-24 11:47:30|||||||||2
1727178460000|2024-09-24 11:47:40|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.5|10050.5|1
1727178470000|2024-09-24 11:47:50|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.3|10050.3|0
1727178480000|2024-09-24 11:48:00|10055.7|10050.7|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|0
1727178490000|2024-09-24 11:48:10|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|10
1727178500000|2024-09-24 11:48:20|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|1
1727178510000|2024-09-24 11:48:30|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|13
1727178520000|2024-09-24 11:48:40|||||||||7
1727178540000|2024-09-24 11:49:00|10055|10050|10054.7|10049.7|10055|10050|10054.5|10049.5|0
1727178550000|2024-09-24 11:49:10|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1727178560000|2024-09-24 11:49:20|10054.5|10049.5|10054|10049|10054.5|10049.5|10054|10049|0
1727178570000|2024-09-24 11:49:30|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1727178580000|2024-09-24 11:49:40|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727178600000|2024-09-24 11:50:00|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053.5|10048.5|1
1727178610000|2024-09-24 11:50:10|10053.5|10048.5|10053.5|10048.5|10053.8|10048.8|10053.3|10048.3|23
1727178620000|2024-09-24 11:50:20|10053.3|10048.3|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|1
1727178630000|2024-09-24 11:50:30|10053.2|10048.2|10053.3|10048.3|10053.8|10048.8|10053.2|10048.2|3
1727178660000|2024-09-24 11:51:00|10053.2|10048.2|10053.8|10048.8|10053.8|10048.8|10053.2|10048.2|5
1727178670000|2024-09-24 11:51:10|10054|10049|10054.2|10049.2|10054.3|10049.3|10054|10049|3
1727178680000|2024-09-24 11:51:20|10054|10049|10054|10049|10054.3|10049.3|10053.8|10048.8|6
1727178690000|2024-09-24 11:51:30|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1727178700000|2024-09-24 11:51:40|10054|10049|10054|10049|10054|10049|10054|10049|0
1727178710000|2024-09-24 11:51:50|10053.8|10048.8|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|2
1727178720000|2024-09-24 11:52:00|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|2
1727178730000|2024-09-24 11:52:10|10053|10048|10053|10048|10053.3|10048.3|10053|10048|1
1727178740000|2024-09-24 11:52:20|10053.3|10048.3|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1727178750000|2024-09-24 11:52:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727178760000|2024-09-24 11:52:40|10052.8|10047.8|10052.7|10047.7|10052.8|10047.8|10052.7|10047.7|1
1727178770000|2024-09-24 11:52:50|10052.5|10047.5|10053.5|10048.5|10053.5|10048.5|10052.5|10047.5|4
1727178780000|2024-09-24 11:53:00|10053.7|10048.7|10054.2|10049.2|10054.3|10049.3|10053.5|10048.5|2
1727178790000|2024-09-24 11:53:10|10054|10049|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|0
1727178800000|2024-09-24 11:53:20|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1727178810000|2024-09-24 11:53:30|10053.5|10048.5|10053|10048|10053.5|10048.5|10053|10048|0
1727178820000|2024-09-24 11:53:40|10053.3|10048.3|10053|10048|10053.3|10048.3|10053|10048|0
1727178830000|2024-09-24 11:53:50|10052.8|10047.8|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|0
1727178840000|2024-09-24 11:54:00|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|0
1727178850000|2024-09-24 11:54:10|10053.2|10048.2|10052.3|10047.3|10053.2|10048.2|10052.3|10047.3|3
1727178860000|2024-09-24 11:54:20|10052.5|10047.5|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|3
1727178870000|2024-09-24 11:54:30|10052|10047|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|3
1727178880000|2024-09-24 11:54:40|10052|10047|10052|10047|10052.3|10047.3|10051.8|10046.8|2
1727178890000|2024-09-24 11:54:50|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|0
1727178900000|2024-09-24 11:55:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727178910000|2024-09-24 11:55:10|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.8|10046.8|8
1727178920000|2024-09-24 11:55:20|10052|10047|10052|10047|10052.3|10047.3|10052|10047|1
1727178930000|2024-09-24 11:55:30|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052|10047|1
1727178940000|2024-09-24 11:55:40|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|7
1727178950000|2024-09-24 11:55:50|10052.3|10047.3|10053.3|10048.3|10053.3|10048.3|10052.3|10047.3|3
1727178960000|2024-09-24 11:56:00|10053.7|10048.7|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|1
1727178970000|2024-09-24 11:56:10|10054|10049|10054|10049|10054.2|10049.2|10053.8|10048.8|2
1727178980000|2024-09-24 11:56:20|10054.2|10049.2|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727178990000|2024-09-24 11:56:30|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|1
1727179000000|2024-09-24 11:56:40|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1727179010000|2024-09-24 11:56:50|10054.5|10049.5|10054.3|10049.3|10054.7|10049.7|10054.3|10049.3|2
1727179030000|2024-09-24 11:57:10|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|1
1727179040000|2024-09-24 11:57:20|10054|10049|10053.7|10048.7|10054.3|10049.3|10053.7|10048.7|2
1727179050000|2024-09-24 11:57:30|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727179060000|2024-09-24 11:57:40|10053.5|10048.5|10053.3|10048.3|10053.8|10048.8|10053.3|10048.3|0
1727179070000|2024-09-24 11:57:50|10053|10048|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1727179080000|2024-09-24 11:58:00|10053|10048|10053|10048|10053|10048|10052.8|10047.8|3
1727179090000|2024-09-24 11:58:10|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|1
1727179100000|2024-09-24 11:58:20|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|2
1727179110000|2024-09-24 11:58:30|10053|10048|10053.7|10048.7|10053.7|10048.7|10053|10048|1
1727179120000|2024-09-24 11:58:40|10053.6|10048.6|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|1
1727179130000|2024-09-24 11:58:50|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1727179140000|2024-09-24 11:59:00|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.5|10047.5|2
1727179150000|2024-09-24 11:59:10|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727179160000|2024-09-24 11:59:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|1
1727179170000|2024-09-24 11:59:30|10053|10048|10053|10048|10053|10048|10052.8|10047.8|0
1727179180000|2024-09-24 11:59:40|10052.8|10047.8|10052.7|10047.7|10052.8|10047.8|10052.5|10047.5|1
1727179190000|2024-09-24 11:59:50|10052.5|10047.5|10052.5|10047.5|10052.8|10047.8|10052.3|10047.3|6
1727179200000|2024-09-24 12:00:00|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.5|10046.5|0
1727179210000|2024-09-24 12:00:10|10051.5|10046.5|10052|10047|10052.2|10047.2|10051.3|10046.3|31
1727179220000|2024-09-24 12:00:20|10051.8|10046.8|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|0
1727179230000|2024-09-24 12:00:30|10052|10047|10051.3|10046.3|10052|10047|10051.3|10046.3|1
1727179250000|2024-09-24 12:00:50|10051.2|10046.2|10052|10047|10052|10047|10051.2|10046.2|3
1727179260000|2024-09-24 12:01:00|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.7|10046.7|1
1727179270000|2024-09-24 12:01:10|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|2
1727179280000|2024-09-24 12:01:20|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|0
1727179290000|2024-09-24 12:01:30|10051.7|10046.7|10052.2|10047.2|10052.7|10047.7|10051.7|10046.7|1
1727179300000|2024-09-24 12:01:40|10052.5|10047.5|10052|10047|10052.7|10047.7|10052|10047|2
1727179310000|2024-09-24 12:01:50|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.3|10046.3|4
1727179320000|2024-09-24 12:02:00|10051.7|10046.7|10052.5|10047.5|10052.7|10047.7|10051.7|10046.7|5
1727179330000|2024-09-24 12:02:10|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|1
1727179340000|2024-09-24 12:02:20|10052.3|10047.3|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|3
1727179350000|2024-09-24 12:02:30|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|3
1727179360000|2024-09-24 12:02:40|10052.3|10047.3|10052|10047|10052.7|10047.7|10052|10047|1
1727179370000|2024-09-24 12:02:50|10051.8|10046.8|10052.7|10047.7|10052.7|10047.7|10051.8|10046.8|4
1727179380000|2024-09-24 12:03:00|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10051.8|10046.8|5
1727179390000|2024-09-24 12:03:10|10052|10047|10051.3|10046.3|10052|10047|10051|10046|2
1727179400000|2024-09-24 12:03:20|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727179410000|2024-09-24 12:03:30|10051.5|10046.5|10052|10047|10052.2|10047.2|10051.5|10046.5|7
1727179420000|2024-09-24 12:03:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|3
1727179430000|2024-09-24 12:03:50|10052|10047|10051.3|10046.3|10052|10047|10051.3|10046.3|2
1727179440000|2024-09-24 12:04:00|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.8|10045.8|0
1727179450000|2024-09-24 12:04:10|10051|10046|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|2
1727179460000|2024-09-24 12:04:20|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|4
1727179470000|2024-09-24 12:04:30|10050.5|10045.5|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|2
1727179480000|2024-09-24 12:04:40|10050.2|10045.2|10049.5|10044.5|10050.2|10045.2|10049.3|10044.3|3
1727179490000|2024-09-24 12:04:50|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|5
1727179500000|2024-09-24 12:05:00|10049.3|10044.3|10049.2|10044.2|10049.3|10044.3|10049|10044|0
1727179510000|2024-09-24 12:05:10|10049.3|10044.3|10048.8|10043.8|10049.3|10044.3|10048.8|10043.8|2
1727179520000|2024-09-24 12:05:20|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.5|10043.5|5
1727179530000|2024-09-24 12:05:30|10048.5|10043.5|10048|10043|10048.5|10043.5|10048|10043|0
1727179540000|2024-09-24 12:05:40|10048.2|10043.2|10047.5|10042.5|10048.2|10043.2|10047.5|10042.5|2
1727179550000|2024-09-24 12:05:50|10047.3|10042.3|10047|10042|10047.3|10042.3|10046.8|10041.8|3
1727179560000|2024-09-24 12:06:00|10046.7|10041.7|10046.8|10041.8|10047|10042|10046.7|10041.7|6
1727179570000|2024-09-24 12:06:10|10047|10042|10047|10042|10047|10042|10047|10042|3
1727179580000|2024-09-24 12:06:20|10046.8|10041.8|10047.2|10042.2|10047.7|10042.7|10046.8|10041.8|3
1727179590000|2024-09-24 12:06:30|10047.3|10042.3|10047.5|10042.5|10047.7|10042.7|10047.3|10042.3|1
1727179600000|2024-09-24 12:06:40|10047.7|10042.7|10047.2|10042.2|10047.7|10042.7|10046.5|10041.5|12
1727179610000|2024-09-24 12:06:50|10047.5|10042.5|10047|10042|10047.7|10042.7|10046.8|10041.8|5
1727179620000|2024-09-24 12:07:00|10047.2|10042.2|10046.8|10041.8|10047.2|10042.2|10046.8|10041.8|3
1727179630000|2024-09-24 12:07:10|10047|10042|10047|10042|10047.2|10042.2|10046.8|10041.8|1
1727179640000|2024-09-24 12:07:20|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|2
1727179650000|2024-09-24 12:07:30|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|2
1727179660000|2024-09-24 12:07:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1727179670000|2024-09-24 12:07:50|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|1
1727179680000|2024-09-24 12:08:00|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|4
1727179690000|2024-09-24 12:08:10|10045.7|10040.7|10044.8|10039.8|10045.7|10040.7|10044.8|10039.8|17
1727179700000|2024-09-24 12:08:20|10045|10040|10044.3|10039.3|10045|10040|10044.3|10039.3|17
1727179710000|2024-09-24 12:08:30|10044.8|10039.8|10045|10040|10045.3|10040.3|10044.5|10039.5|27
1727179720000|2024-09-24 12:08:40|10044.8|10039.8|10045.8|10040.8|10045.8|10040.8|10044.8|10039.8|7
1727179730000|2024-09-24 12:08:50|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|2
1727179740000|2024-09-24 12:09:00|10045.5|10040.5|10046.3|10041.3|10046.3|10041.3|10045.3|10040.3|7
1727179750000|2024-09-24 12:09:10|10046.2|10041.2|10046.8|10041.8|10046.8|10041.8|10046|10041|5
1727179760000|2024-09-24 12:09:20|10046.7|10041.7|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|5
1727179770000|2024-09-24 12:09:30|10046.5|10041.5|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|6
1727179780000|2024-09-24 12:09:40|10046.7|10041.7|10046.8|10041.8|10046.8|10041.8|10046.7|10041.7|0
1727179790000|2024-09-24 12:09:50|10047|10042|10047.3|10042.3|10047.8|10042.8|10046.8|10041.8|7
1727179800000|2024-09-24 12:10:00|10047|10042|10047|10042|10047.3|10042.3|10046.8|10041.8|5
1727179810000|2024-09-24 12:10:10|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.3|10041.3|4
1727179820000|2024-09-24 12:10:20|10047.2|10042.2|10046.8|10041.8|10047.2|10042.2|10046.8|10041.8|1
1727179830000|2024-09-24 12:10:30|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|7
1727179840000|2024-09-24 12:10:40|10047|10042|10046.5|10041.5|10047|10042|10046.5|10041.5|0
1727179850000|2024-09-24 12:10:50|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1727179860000|2024-09-24 12:11:00|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.5|10041.5|3
1727179870000|2024-09-24 12:11:10|10047|10042|10047|10042|10047.3|10042.3|10047|10042|1
1727179880000|2024-09-24 12:11:20|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|0
1727179890000|2024-09-24 12:11:30|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|1
1727179900000|2024-09-24 12:11:40|10046|10041|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|1
1727179910000|2024-09-24 12:11:50|10046|10041|10045.6|10040.6|10046.3|10041.3|10045.3|10040.3|3
1727179920000|2024-09-24 12:12:00|10045.5|10040.5|10044.8|10039.8|10045.5|10040.5|10044.8|10039.8|4
1727179930000|2024-09-24 12:12:10|10045|10040|10045.3|10040.3|10045.5|10040.5|10044.8|10039.8|0
1727179940000|2024-09-24 12:12:20|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045|10040|2
1727179950000|2024-09-24 12:12:30|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1727179960000|2024-09-24 12:12:40|10045.5|10040.5|10045|10040|10045.8|10040.8|10045|10040|2
1727179970000|2024-09-24 12:12:50|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|0
1727179980000|2024-09-24 12:13:00|10044.7|10039.7|10045.5|10040.5|10045.8|10040.8|10044.7|10039.7|12
1727179990000|2024-09-24 12:13:10|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1727180000000|2024-09-24 12:13:20|10045.5|10040.5|10045|10040|10045.8|10040.8|10045|10040|5
1727180010000|2024-09-24 12:13:30|10045.3|10040.3|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|2
1727180020000|2024-09-24 12:13:40|10045|10040|10045|10040|10045.3|10040.3|10044.8|10039.8|2
1727180030000|2024-09-24 12:13:50|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1727180040000|2024-09-24 12:14:00|10045.2|10040.2|10044.8|10039.8|10045.2|10040.2|10044.8|10039.8|3
1727180060000|2024-09-24 12:14:20|10045|10040|10045|10040|10045|10040|10044.5|10039.5|4
1727180070000|2024-09-24 12:14:30|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1727180080000|2024-09-24 12:14:40|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|2
1727180090000|2024-09-24 12:14:50|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|3
1727180100000|2024-09-24 12:15:00|10045.2|10040.2|10046.3|10041.3|10046.3|10041.3|10045.2|10040.2|0
1727180110000|2024-09-24 12:15:10|10046|10041|10046.8|10041.8|10047|10042|10046|10041|2
1727180120000|2024-09-24 12:15:20|10046.5|10041.5|10045.8|10040.8|10046.5|10041.5|10045.8|10040.8|2
1727180130000|2024-09-24 12:15:30|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1727180140000|2024-09-24 12:15:40|10046|10041|10046.2|10041.2|10046.3|10041.3|10045.8|10040.8|0
1727180150000|2024-09-24 12:15:50|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727180160000|2024-09-24 12:16:00|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.8|10040.8|3
1727180170000|2024-09-24 12:16:10|10045.5|10040.5|10045.6|10040.6|10045.6|10040.6|10045.3|10040.3|0
1727180180000|2024-09-24 12:16:20|10045.3|10040.3|10045.7|10040.7|10045.8|10040.8|10045.3|10040.3|1
1727180190000|2024-09-24 12:16:30|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|2
1727180200000|2024-09-24 12:16:40|10045.3|10040.3|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1727180210000|2024-09-24 12:16:50|10046|10041|10045|10040|10046|10041|10044.8|10039.8|2
1727180220000|2024-09-24 12:17:00|10044.8|10039.8|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|1
1727180230000|2024-09-24 12:17:10|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1727180240000|2024-09-24 12:17:20|10045|10040|10045.8|10040.8|10045.8|10040.8|10045|10040|0
1727180250000|2024-09-24 12:17:30|10045.5|10040.5|10045.7|10040.7|10045.8|10040.8|10045.3|10040.3|3
1727180260000|2024-09-24 12:17:40|10045.5|10040.5|10045.7|10040.7|10046.3|10041.3|10045.5|10040.5|1
1727180270000|2024-09-24 12:17:50|10045.5|10040.5|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|2
1727180280000|2024-09-24 12:18:00|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1727180290000|2024-09-24 12:18:10|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|3
1727180300000|2024-09-24 12:18:20|10045.5|10040.5|10046.3|10041.3|10046.3|10041.3|10045.5|10040.5|5
1727180310000|2024-09-24 12:18:30|10046|10041|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1727180320000|2024-09-24 12:18:40|10046|10041|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|4
1727180330000|2024-09-24 12:18:50|10046|10041|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1727180340000|2024-09-24 12:19:00|10046.5|10041.5|10047|10042|10047.3|10042.3|10046.3|10041.3|6
1727180350000|2024-09-24 12:19:10|10047.3|10042.3|10047|10042|10047.3|10042.3|10046.5|10041.5|3
1727180360000|2024-09-24 12:19:20|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047|10042|0
1727180370000|2024-09-24 12:19:30|10047|10042|10047|10042|10047.2|10042.2|10046.8|10041.8|2
1727180380000|2024-09-24 12:19:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|3
1727180390000|2024-09-24 12:19:50|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1727180400000|2024-09-24 12:20:00|10047|10042|10046.5|10041.5|10047|10042|10046.3|10041.3|9
1727180410000|2024-09-24 12:20:10|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|5
1727180420000|2024-09-24 12:20:20|10046|10041|10046|10041|10046.3|10041.3|10046|10041|0
1727180430000|2024-09-24 12:20:30|10045.8|10040.8|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1727180440000|2024-09-24 12:20:40|10046.7|10041.7|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|2
1727180450000|2024-09-24 12:20:50|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1727180460000|2024-09-24 12:21:00|10047|10042|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|5
1727180470000|2024-09-24 12:21:10|10047.2|10042.2|10047.2|10042.2|10047.3|10042.3|10047|10042|1
1727180480000|2024-09-24 12:21:20|10046.8|10041.8|10046.7|10041.7|10046.8|10041.8|10046.3|10041.3|4
1727180490000|2024-09-24 12:21:30|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10045.8|10040.8|2
1727180500000|2024-09-24 12:21:40|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1727180510000|2024-09-24 12:21:50|10046|10041|10046|10041|10046.1|10041.1|10045.8|10040.8|3
1727180520000|2024-09-24 12:22:00|10045.8|10040.8|10045.8|10040.8|10046.3|10041.3|10045.8|10040.8|4
1727180530000|2024-09-24 12:22:10|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727180550000|2024-09-24 12:22:30|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.3|10040.3|7
1727180560000|2024-09-24 12:22:40|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|2
1727180570000|2024-09-24 12:22:50|10046|10041|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|5
1727180580000|2024-09-24 12:23:00|10046.5|10041.5|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|7
1727180590000|2024-09-24 12:23:10|10046.8|10041.8|10047.5|10042.5|10047.5|10042.5|10046.7|10041.7|16
1727180600000|2024-09-24 12:23:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1727180610000|2024-09-24 12:23:30|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|2
1727180620000|2024-09-24 12:23:40|||||||||4
1727180640000|2024-09-24 12:24:00|10047.3|10042.3|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|1
1727180650000|2024-09-24 12:24:10|10048.2|10043.2|10048.3|10043.3|10048.5|10043.5|10048.2|10043.2|4
1727180660000|2024-09-24 12:24:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727180670000|2024-09-24 12:24:30|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|3
1727180680000|2024-09-24 12:24:40|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|1
1727180690000|2024-09-24 12:24:50|10048.5|10043.5|10048.1|10043.1|10048.7|10043.7|10047.8|10042.8|16
1727180700000|2024-09-24 12:25:00|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|1
1727180710000|2024-09-24 12:25:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|8
1727180720000|2024-09-24 12:25:20|10048.5|10043.5|10049.2|10044.2|10049.2|10044.2|10048.5|10043.5|11
1727180730000|2024-09-24 12:25:30|10049.3|10044.3|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727180740000|2024-09-24 12:25:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727180750000|2024-09-24 12:25:50|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|9
1727180760000|2024-09-24 12:26:00|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|1
1727180770000|2024-09-24 12:26:10|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|5
1727180780000|2024-09-24 12:26:20|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|4
1727180790000|2024-09-24 12:26:30|10050.2|10045.2|10049.5|10044.5|10050.2|10045.2|10049.5|10044.5|10
1727180800000|2024-09-24 12:26:40|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|2
1727180820000|2024-09-24 12:27:00|10049.3|10044.3|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|2
1727180830000|2024-09-24 12:27:10|10048.7|10043.7|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|5
1727180840000|2024-09-24 12:27:20|10048.8|10043.8|10049|10044|10049|10044|10048.3|10043.3|5
1727180850000|2024-09-24 12:27:30|10049.2|10044.2|10048.8|10043.8|10049.3|10044.3|10048.5|10043.5|0
1727180860000|2024-09-24 12:27:40|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|0
1727180870000|2024-09-24 12:27:50|10048.7|10043.7|10048.8|10043.8|10049.5|10044.5|10048.7|10043.7|2
1727180880000|2024-09-24 12:28:00|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.5|10043.5|2
1727180890000|2024-09-24 12:28:10|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|1
1727180900000|2024-09-24 12:28:20|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727180910000|2024-09-24 12:28:30|10050|10045|10049.5|10044.5|10050|10045|10049.3|10044.3|1
1727180920000|2024-09-24 12:28:40|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|1
1727180930000|2024-09-24 12:28:50|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049|10044|2
1727180940000|2024-09-24 12:29:00|10049.2|10044.2|10049.8|10044.8|10050|10045|10049.2|10044.2|0
1727180950000|2024-09-24 12:29:10|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|1
1727180960000|2024-09-24 12:29:20|10049.3|10044.3|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|1
1727180970000|2024-09-24 12:29:30|10050|10045|10049.8|10044.8|10050|10045|10049.3|10044.3|3
1727180980000|2024-09-24 12:29:40|10049.5|10044.5|10049.8|10044.8|10049.8|10044.8|10049.5|10044.5|0
1727180990000|2024-09-24 12:29:50|10050|10045|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|2
1727181000000|2024-09-24 12:30:00|10050|10045|10050.3|10045.3|10050.5|10045.5|10049.8|10044.8|4
1727181010000|2024-09-24 12:30:10|10050|10045|10050.5|10045.5|10050.7|10045.7|10050|10045|1
1727181020000|2024-09-24 12:30:20|10050.7|10045.7|10050.8|10045.8|10051|10046|10050.5|10045.5|0
1727181030000|2024-09-24 12:30:30|10051|10046|10050.8|10045.8|10051|10046|10050.5|10045.5|3
1727181040000|2024-09-24 12:30:40|10050.5|10045.5|10050|10045|10050.5|10045.5|10049.8|10044.8|8
1727181050000|2024-09-24 12:30:50|10049.8|10044.8|10049.5|10044.5|10049.8|10044.8|10049.3|10044.3|1
1727181060000|2024-09-24 12:31:00|10049.3|10044.3|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|2
1727181070000|2024-09-24 12:31:10|10049|10044|10049|10044|10049|10044|10049|10044|0
1727181080000|2024-09-24 12:31:20|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.5|10043.5|5
1727181090000|2024-09-24 12:31:30|10048.3|10043.3|10048.3|10043.3|10048.8|10043.8|10048|10043|2
1727181100000|2024-09-24 12:31:40|10048|10043|10048.3|10043.3|10048.3|10043.3|10047.8|10042.8|6
1727181110000|2024-09-24 12:31:50|10048|10043|10048.3|10043.3|10048.3|10043.3|10048|10043|0
1727181120000|2024-09-24 12:32:00|10048|10043|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|0
1727181130000|2024-09-24 12:32:10|10047.3|10042.3|10047.5|10042.5|10047.8|10042.8|10047.3|10042.3|4
1727181140000|2024-09-24 12:32:20|10047.3|10042.3|10047.3|10042.3|10047.8|10042.8|10047.3|10042.3|1
1727181150000|2024-09-24 12:32:30|10047.5|10042.5|10048|10043|10048.3|10043.3|10047.3|10042.3|0
1727181160000|2024-09-24 12:32:40|10048.2|10043.2|10048|10043|10048.2|10043.2|10047.8|10042.8|4
1727181170000|2024-09-24 12:32:50|10048.2|10043.2|10047.3|10042.3|10048.2|10043.2|10047.3|10042.3|5
1727181180000|2024-09-24 12:33:00|10047.5|10042.5|10048|10043|10048.3|10043.3|10047.5|10042.5|0
1727181190000|2024-09-24 12:33:10|10048.2|10043.2|10047.3|10042.3|10048.2|10043.2|10047.3|10042.3|6
1727181200000|2024-09-24 12:33:20|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1727181210000|2024-09-24 12:33:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|3
1727181220000|2024-09-24 12:33:40|10047.7|10042.7|10048|10043|10048|10043|10047.3|10042.3|1
1727181230000|2024-09-24 12:33:50|10047.8|10042.8|10047.5|10042.5|10048|10043|10047.3|10042.3|5
1727181240000|2024-09-24 12:34:00|10047.7|10042.7|10047.3|10042.3|10047.7|10042.7|10047.3|10042.3|3
1727181250000|2024-09-24 12:34:10|10047.2|10042.2|10045.8|10040.8|10047.2|10042.2|10045.3|10040.3|32
1727181260000|2024-09-24 12:34:20|10046|10041|10046|10041|10046.2|10041.2|10045.8|10040.8|5
1727181270000|2024-09-24 12:34:30|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10045.8|10040.8|6
1727181280000|2024-09-24 12:34:40|10046|10041|10045.5|10040.5|10046|10041|10045.5|10040.5|1
1727181290000|2024-09-24 12:34:50|10045.3|10040.3|10044.8|10039.8|10045.8|10040.8|10044.8|10039.8|6
1727181300000|2024-09-24 12:35:00|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|5
1727181320000|2024-09-24 12:35:20|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|2
1727181330000|2024-09-24 12:35:30|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.8|10040.8|1
1727181340000|2024-09-24 12:35:40|10045.5|10040.5|10045.5|10040.5|10045.8|10040.8|10045.5|10040.5|0
1727181350000|2024-09-24 12:35:50|10045.6|10040.6|10045.3|10040.3|10045.8|10040.8|10044.8|10039.8|6
1727181360000|2024-09-24 12:36:00|10045|10040|10044.7|10039.7|10045.3|10040.3|10044.7|10039.7|2
1727181370000|2024-09-24 12:36:10|10044.8|10039.8|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|5
1727181380000|2024-09-24 12:36:20|10044.7|10039.7|10044.5|10039.5|10044.8|10039.8|10044|10039|13
1727181390000|2024-09-24 12:36:30|10044.8|10039.8|10045|10040|10045|10040|10044.5|10039.5|0
1727181400000|2024-09-24 12:36:40|10045.3|10040.3|10045.5|10040.5|10045.7|10040.7|10045|10040|3
1727181410000|2024-09-24 12:36:50|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045|10040|0
1727181420000|2024-09-24 12:37:00|10045|10040|10045.3|10040.3|10045.7|10040.7|10044.7|10039.7|4
1727181430000|2024-09-24 12:37:10|10045|10040|10045.2|10040.2|10045.3|10040.3|10044.8|10039.8|5
1727181440000|2024-09-24 12:37:20|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|1
1727181450000|2024-09-24 12:37:30|10045.2|10040.2|10045.5|10040.5|10045.8|10040.8|10045.2|10040.2|1
1727181460000|2024-09-24 12:37:40|10045.3|10040.3|10045.3|10040.3|10046|10041|10045.3|10040.3|2
1727181470000|2024-09-24 12:37:50|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.2|10040.2|0
1727181480000|2024-09-24 12:38:00|10045.8|10040.8|10046.5|10041.5|10046.5|10041.5|10045.8|10040.8|3
1727181490000|2024-09-24 12:38:10|10046.7|10041.7|10046.8|10041.8|10047|10042|10046.5|10041.5|2
1727181500000|2024-09-24 12:38:20|10047|10042|10046.8|10041.8|10047.5|10042.5|10046.8|10041.8|2
1727181510000|2024-09-24 12:38:30|10046.7|10041.7|10046.3|10041.3|10047|10042|10046.3|10041.3|4
1727181520000|2024-09-24 12:38:40|10046|10041|10046|10041|10046.3|10041.3|10045.8|10040.8|2
1727181530000|2024-09-24 12:38:50|10045.8|10040.8|10044.2|10039.2|10045.8|10040.8|10044.2|10039.2|9
1727181540000|2024-09-24 12:39:00|10044.3|10039.3|10042.8|10037.8|10044.3|10039.3|10042.8|10037.8|9
1727181550000|2024-09-24 12:39:10|10043|10038|10041.8|10036.8|10043.3|10038.3|10041.8|10036.8|6
1727181560000|2024-09-24 12:39:20|10042|10037|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|8
1727181570000|2024-09-24 12:39:30|10042|10037|10041.8|10036.8|10042.3|10037.3|10041.7|10036.7|0
1727181580000|2024-09-24 12:39:40|10041.5|10036.5|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|5
1727181590000|2024-09-24 12:39:50|10041.8|10036.8|10042|10037|10042.3|10037.3|10041.5|10036.5|0
1727181600000|2024-09-24 12:40:00|10042.2|10037.2|10042.2|10037.2|10042.5|10037.5|10041.8|10036.8|5
1727181610000|2024-09-24 12:40:10|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|3
1727181620000|2024-09-24 12:40:20|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|2
1727181630000|2024-09-24 12:40:30|10043.3|10038.3|10043.3|10038.3|10043.6|10038.6|10043.3|10038.3|3
1727181640000|2024-09-24 12:40:40|10043.5|10038.5|10042.8|10037.8|10043.5|10038.5|10042.8|10037.8|1
1727181650000|2024-09-24 12:40:50|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|1
1727181660000|2024-09-24 12:41:00|10042.5|10037.5|10041.3|10036.3|10042.5|10037.5|10041.3|10036.3|7
1727181670000|2024-09-24 12:41:10|10041.2|10036.2|10041.3|10036.3|10041.3|10036.3|10041|10036|7
1727181680000|2024-09-24 12:41:20|10041|10036|10041|10036|10041.3|10036.3|10040.8|10035.8|1
1727181690000|2024-09-24 12:41:30|10040.8|10035.8|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|9
1727181700000|2024-09-24 12:41:40|10040.5|10035.5|10040|10035|10040.5|10035.5|10039.8|10034.8|1
1727181710000|2024-09-24 12:41:50|10040.3|10035.3|10040.3|10035.3|10040.7|10035.7|10039.8|10034.8|4
1727181720000|2024-09-24 12:42:00|10040|10035|10039.3|10034.3|10040.3|10035.3|10039.3|10034.3|3
1727181730000|2024-09-24 12:42:10|10039.5|10034.5|10039.8|10034.8|10040.2|10035.2|10039.3|10034.3|2
1727181740000|2024-09-24 12:42:20|10040|10035|10040|10035|10040.2|10035.2|10039.8|10034.8|1
1727181750000|2024-09-24 12:42:30|10040.3|10035.3|10039.8|10034.8|10040.3|10035.3|10039.3|10034.3|1
1727181760000|2024-09-24 12:42:40|10039.5|10034.5|10039.3|10034.3|10039.8|10034.8|10039.3|10034.3|2
1727181770000|2024-09-24 12:42:50|10039.5|10034.5|10039.8|10034.8|10039.8|10034.8|10039.5|10034.5|0
1727181780000|2024-09-24 12:43:00|10039.5|10034.5|10040.5|10035.5|10040.7|10035.7|10039.5|10034.5|8
1727181790000|2024-09-24 12:43:10|10040.7|10035.7|10040.3|10035.3|10040.7|10035.7|10039.8|10034.8|6
1727181800000|2024-09-24 12:43:20|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.3|10035.3|0
1727181810000|2024-09-24 12:43:30|10040.5|10035.5|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|3
1727181820000|2024-09-24 12:43:40|10040.5|10035.5|10040.8|10035.8|10040.8|10035.8|10040.5|10035.5|3
1727181830000|2024-09-24 12:43:50|10041|10036|10040.5|10035.5|10041|10036|10040.2|10035.2|3
1727181840000|2024-09-24 12:44:00|10040.7|10035.7|10040.8|10035.8|10041|10036|10040.5|10035.5|1
1727181850000|2024-09-24 12:44:10|10041|10036|10041.8|10036.8|10041.8|10036.8|10040.8|10035.8|8
1727181860000|2024-09-24 12:44:20|10042|10037|10041.8|10036.8|10042|10037|10041.3|10036.3|4
1727181870000|2024-09-24 12:44:30|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|1
1727181880000|2024-09-24 12:44:40|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|1
1727181890000|2024-09-24 12:44:50|10041.8|10036.8|10041.5|10036.5|10041.8|10036.8|10040.8|10035.8|4
1727181900000|2024-09-24 12:45:00|10041.3|10036.3|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|5
1727181910000|2024-09-24 12:45:10|10041.2|10036.2|10041.3|10036.3|10041.5|10036.5|10041|10036|2
1727181920000|2024-09-24 12:45:20|10041|10036|10041.5|10036.5|10041.5|10036.5|10040.8|10035.8|2
1727181930000|2024-09-24 12:45:30|10041.3|10036.3|10041.5|10036.5|10041.5|10036.5|10041|10036|1
1727181940000|2024-09-24 12:45:40|10041.3|10036.3|10041.8|10036.8|10041.8|10036.8|10040.8|10035.8|2
1727181950000|2024-09-24 12:45:50|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1727181960000|2024-09-24 12:46:00|10041.2|10036.2|10041.5|10036.5|10041.5|10036.5|10041.2|10036.2|0
1727181970000|2024-09-24 12:46:10|10041.8|10036.8|10041.7|10036.7|10041.8|10036.8|10041.3|10036.3|0
1727181980000|2024-09-24 12:46:20|10041.5|10036.5|10040.8|10035.8|10041.7|10036.7|10040.3|10035.3|3
1727181990000|2024-09-24 12:46:30|10041|10036|10041.2|10036.2|10041.3|10036.3|10040.5|10035.5|7
1727182000000|2024-09-24 12:46:40|10041.5|10036.5|10042|10037|10042.2|10037.2|10041.5|10036.5|3
1727182010000|2024-09-24 12:46:50|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|0
1727182020000|2024-09-24 12:47:00|10041.8|10036.8|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|1
1727182030000|2024-09-24 12:47:10|10043|10038|10042.3|10037.3|10043.3|10038.3|10042.3|10037.3|1
1727182040000|2024-09-24 12:47:20|10042.5|10037.5|10043.2|10038.2|10043.2|10038.2|10042.3|10037.3|0
1727182050000|2024-09-24 12:47:30|10043.3|10038.3|10043.2|10038.2|10043.3|10038.3|10042.8|10037.8|0
1727182060000|2024-09-24 12:47:40|10043|10038|10043.3|10038.3|10043.3|10038.3|10042.8|10037.8|0
1727182070000|2024-09-24 12:47:50|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1727182080000|2024-09-24 12:48:00|10043.3|10038.3|10043|10038|10043.3|10038.3|10042.8|10037.8|11
1727182090000|2024-09-24 12:48:10|10043.2|10038.2|10042.7|10037.7|10043.2|10038.2|10042.5|10037.5|0
1727182100000|2024-09-24 12:48:20|10043|10038|10042.5|10037.5|10043.3|10038.3|10042.3|10037.3|4
1727182110000|2024-09-24 12:48:30|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042|10037|1
1727182120000|2024-09-24 12:48:40|10042|10037|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|4
1727182130000|2024-09-24 12:48:50|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|11
1727182140000|2024-09-24 12:49:00|10043|10038|10042.7|10037.7|10043.2|10038.2|10042.3|10037.3|2
1727182150000|2024-09-24 12:49:10|10042.8|10037.8|10043.2|10038.2|10043.2|10038.2|10042.8|10037.8|1
1727182160000|2024-09-24 12:49:20|10043.3|10038.3|10042.3|10037.3|10043.3|10038.3|10042.3|10037.3|15
1727182170000|2024-09-24 12:49:30|10042.2|10037.2|10043|10038|10043.2|10038.2|10042.2|10037.2|9
1727182180000|2024-09-24 12:49:40|10043.2|10038.2|10043|10038|10043.2|10038.2|10042.8|10037.8|2
1727182190000|2024-09-24 12:49:50|10043.2|10038.2|10042.5|10037.5|10043.2|10038.2|10042.5|10037.5|1
1727182200000|2024-09-24 12:50:00|10042.3|10037.3|10042.3|10037.3|10042.7|10037.7|10041.8|10036.8|5
1727182210000|2024-09-24 12:50:10|10042|10037|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|1
1727182220000|2024-09-24 12:50:20|10042.5|10037.5|10042.7|10037.7|10042.8|10037.8|10042.2|10037.2|1
1727182230000|2024-09-24 12:50:30|10043|10038|10042.5|10037.5|10043|10038|10042.3|10037.3|2
1727182240000|2024-09-24 12:50:40|10042.8|10037.8|10041.8|10036.8|10042.8|10037.8|10041.8|10036.8|14
1727182250000|2024-09-24 12:50:50|10042|10037|10041.8|10036.8|10042.2|10037.2|10041.8|10036.8|1
1727182260000|2024-09-24 12:51:00|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|1
1727182270000|2024-09-24 12:51:10|10042|10037|10042.5|10037.5|10042.5|10037.5|10042|10037|6
1727182280000|2024-09-24 12:51:20|10042.3|10037.3|10042.2|10037.2|10042.5|10037.5|10042.2|10037.2|0
1727182290000|2024-09-24 12:51:30|10042.3|10037.3|10042.1|10037.1|10042.3|10037.3|10041.3|10036.3|3
1727182300000|2024-09-24 12:51:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|2
1727182310000|2024-09-24 12:51:50|10042|10037|10042.5|10037.5|10042.5|10037.5|10041.8|10036.8|4
1727182320000|2024-09-24 12:52:00|10042.7|10037.7|10042.3|10037.3|10042.7|10037.7|10042.3|10037.3|4
1727182330000|2024-09-24 12:52:10|10042.5|10037.5|10042.3|10037.3|10042.7|10037.7|10042.3|10037.3|1
1727182350000|2024-09-24 12:52:30|10042.2|10037.2|10042.1|10037.1|10042.3|10037.3|10041.8|10036.8|2
1727182360000|2024-09-24 12:52:40|10041.8|10036.8|10042|10037|10042|10037|10041.8|10036.8|0
1727182370000|2024-09-24 12:52:50|10041.8|10036.8|10042|10037|10042.3|10037.3|10041.8|10036.8|0
1727182380000|2024-09-24 12:53:00|10041.8|10036.8|10041.8|10036.8|10042.2|10037.2|10041.8|10036.8|1
1727182390000|2024-09-24 12:53:10|10041.7|10036.7|10041.5|10036.5|10041.8|10036.8|10041.3|10036.3|2
1727182400000|2024-09-24 12:53:20|10041.8|10036.8|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|3
1727182410000|2024-09-24 12:53:30|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10041.8|10036.8|3
1727182420000|2024-09-24 12:53:40|10042.5|10037.5|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|2
1727182430000|2024-09-24 12:53:50|10042|10037|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|2
1727182440000|2024-09-24 12:54:00|10041.5|10036.5|10040.8|10035.8|10041.8|10036.8|10040.8|10035.8|2
1727182450000|2024-09-24 12:54:10|10041|10036|10041.5|10036.5|10041.5|10036.5|10040.8|10035.8|0
1727182460000|2024-09-24 12:54:20|10041.3|10036.3|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1727182470000|2024-09-24 12:54:30|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.7|10036.7|5
1727182480000|2024-09-24 12:54:40|10041.5|10036.5|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|1
1727182490000|2024-09-24 12:54:50|10041.5|10036.5|10041.3|10036.3|10041.7|10036.7|10041.3|10036.3|3
1727182500000|2024-09-24 12:55:00|10041.2|10036.2|10042.2|10037.2|10042.2|10037.2|10040.7|10035.7|6
1727182510000|2024-09-24 12:55:10|10042|10037|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|1
1727182520000|2024-09-24 12:55:20|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.2|10037.2|4
1727182530000|2024-09-24 12:55:30|10042.7|10037.7|10042.1|10037.1|10042.7|10037.7|10041.7|10036.7|8
1727182540000|2024-09-24 12:55:40|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10041.7|10036.7|2
1727182550000|2024-09-24 12:55:50|10042|10037|10042.7|10037.7|10042.7|10037.7|10041.7|10036.7|0
1727182560000|2024-09-24 12:56:00|10043.1|10038.1|10043.5|10038.5|10043.7|10038.7|10043|10038|2
1727182570000|2024-09-24 12:56:10|10043.3|10038.3|10043.7|10038.7|10043.7|10038.7|10042.7|10037.7|4
1727182580000|2024-09-24 12:56:20|10044.2|10039.2|10044|10039|10044.2|10039.2|10043.9|10038.9|2
1727182590000|2024-09-24 12:56:30|10044.2|10039.2|10044|10039|10044.2|10039.2|10043.2|10038.2|11
1727182600000|2024-09-24 12:56:40|10043.7|10038.7|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|0
1727182610000|2024-09-24 12:56:50|10043.5|10038.5|10044.2|10039.2|10044.2|10039.2|10043.5|10038.5|3
1727182620000|2024-09-24 12:57:00|10043.9|10038.9|10043.3|10038.3|10043.9|10038.9|10043.3|10038.3|0
1727182630000|2024-09-24 12:57:10|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043|10038|0
1727182640000|2024-09-24 12:57:20|10043.5|10038.5|10044|10039|10044.2|10039.2|10043.5|10038.5|1
1727182650000|2024-09-24 12:57:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|2
1727182660000|2024-09-24 12:57:40|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|1
1727182670000|2024-09-24 12:57:50|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.2|10038.2|1
1727182680000|2024-09-24 12:58:00|10043.5|10038.5|10042.7|10037.7|10043.5|10038.5|10042.7|10037.7|0
1727182690000|2024-09-24 12:58:10|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.2|10037.2|1
1727182700000|2024-09-24 12:58:20|10042.4|10037.4|10043|10038|10043.2|10038.2|10042.4|10037.4|2
1727182710000|2024-09-24 12:58:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10042.8|10037.8|0
1727182720000|2024-09-24 12:58:40|10043|10038|10043.4|10038.4|10043.7|10038.7|10043|10038|0
1727182730000|2024-09-24 12:58:50|10043.7|10038.7|10043.7|10038.7|10044|10039|10043.7|10038.7|0
1727182740000|2024-09-24 12:59:00|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.7|10038.7|1
1727182750000|2024-09-24 12:59:10|10044.2|10039.2|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|1
1727182760000|2024-09-24 12:59:20|10043.5|10038.5|10043.2|10038.2|10043.7|10038.7|10043|10038|4
1727182770000|2024-09-24 12:59:30|10043.5|10038.5|10043.7|10038.7|10044.2|10039.2|10043.5|10038.5|5
1727182780000|2024-09-24 12:59:40|10043.1|10038.1|10043.3|10038.3|10043.5|10038.5|10043.1|10038.1|5
1727182790000|2024-09-24 12:59:50|10043.7|10038.7|10042.4|10037.4|10043.7|10038.7|10042.4|10037.4|2
1727182800000|2024-09-24 13:00:00|10042.6|10037.6|10042|10037|10043.4|10038.4|10041.8|10036.8|8
1727182810000|2024-09-24 13:00:10|10042.2|10037.2|10043.2|10038.2|10043.2|10038.2|10042|10037|7
1727182820000|2024-09-24 13:00:20|10043|10038|10044.1|10039.1|10044.1|10039.1|10042.8|10037.8|9
1727182830000|2024-09-24 13:00:30|10043.9|10038.9|10043.7|10038.7|10044.1|10039.1|10043.2|10038.2|3
1727182840000|2024-09-24 13:00:40|10043.9|10038.9|10043.6|10038.6|10044|10039|10043.5|10038.5|4
1727182850000|2024-09-24 13:00:50|10043.5|10038.5|10043.5|10038.5|10043.7|10038.7|10042.7|10037.7|2
1727182860000|2024-09-24 13:01:00|10043.7|10038.7|10045.2|10040.2|10045.7|10040.7|10043.7|10038.7|16
1727182870000|2024-09-24 13:01:10|10045.4|10040.4|10045.2|10040.2|10046.2|10041.2|10045|10040|3
1727182880000|2024-09-24 13:01:20|10045.4|10040.4|10045.2|10040.2|10045.9|10040.9|10045|10040|4
1727182900000|2024-09-24 13:01:40|10045|10040|10044.8|10039.8|10045.3|10040.3|10044.6|10039.6|1
1727182910000|2024-09-24 13:01:50|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.7|10039.7|4
1727182920000|2024-09-24 13:02:00|10045.5|10040.5|10046|10041|10046|10041|10045.3|10040.3|1
1727182930000|2024-09-24 13:02:10|10045.8|10040.8|10045.7|10040.7|10046|10041|10045.6|10040.6|3
1727182940000|2024-09-24 13:02:20|10045.5|10040.5|10044.3|10039.3|10045.8|10040.8|10044.3|10039.3|8
1727182950000|2024-09-24 13:02:30|10044.5|10039.5|10043.1|10038.1|10044.5|10039.5|10043.1|10038.1|2
1727182960000|2024-09-24 13:02:40|10043.3|10038.3|10042.8|10037.8|10043.5|10038.5|10042.8|10037.8|0
1727182970000|2024-09-24 13:02:50|10043.7|10038.7|10043.3|10038.3|10043.8|10038.8|10043|10038|8
1727182980000|2024-09-24 13:03:00|10043|10038|10042.8|10037.8|10043|10038|10042.3|10037.3|2
1727182990000|2024-09-24 13:03:10|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|2
1727183000000|2024-09-24 13:03:20|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|2
1727183010000|2024-09-24 13:03:30|10042.7|10037.7|10042.8|10037.8|10043|10038|10042.3|10037.3|7
1727183020000|2024-09-24 13:03:40|10042.5|10037.5|10042.8|10037.8|10043|10038|10042.5|10037.5|1
1727183030000|2024-09-24 13:03:50|10043|10038|10043|10038|10043|10038|10042.8|10037.8|0
1727183040000|2024-09-24 13:04:00|10042.8|10037.8|10043.8|10038.8|10043.8|10038.8|10042.8|10037.8|1
1727183050000|2024-09-24 13:04:10|10043.5|10038.5|10042.8|10037.8|10043.8|10038.8|10042.5|10037.5|0
1727183060000|2024-09-24 13:04:20|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1727183070000|2024-09-24 13:04:30|10042.8|10037.8|10042.5|10037.5|10043.3|10038.3|10042.3|10037.3|2
1727183080000|2024-09-24 13:04:40|10042.3|10037.3|10042.3|10037.3|10042.8|10037.8|10042.1|10037.1|0
1727183090000|2024-09-24 13:04:50|10042.5|10037.5|10042|10037|10042.5|10037.5|10041.8|10036.8|1
1727183100000|2024-09-24 13:05:00|10042.1|10037.1|10042.3|10037.3|10042.5|10037.5|10041.7|10036.7|1
1727183110000|2024-09-24 13:05:10|10042|10037|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1727183120000|2024-09-24 13:05:20|10042|10037|10042.3|10037.3|10042.3|10037.3|10041.8|10036.8|0
1727183130000|2024-09-24 13:05:30|10042|10037|10042.3|10037.3|10042.5|10037.5|10042|10037|0
1727183140000|2024-09-24 13:05:40|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|2
1727183150000|2024-09-24 13:05:50|10041.5|10036.5|10041.8|10036.8|10042.1|10037.1|10041.5|10036.5|1
1727183160000|2024-09-24 13:06:00|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|1
1727183170000|2024-09-24 13:06:10|10041.5|10036.5|10042.3|10037.3|10042.5|10037.5|10041.3|10036.3|1
1727183180000|2024-09-24 13:06:20|10042.5|10037.5|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|5
1727183190000|2024-09-24 13:06:30|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|2
1727183200000|2024-09-24 13:06:40|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1727183210000|2024-09-24 13:06:50|10042.5|10037.5|10043.8|10038.8|10043.8|10038.8|10042.5|10037.5|2
1727183220000|2024-09-24 13:07:00|10043.5|10038.5|10042.5|10037.5|10043.5|10038.5|10042.3|10037.3|1
1727183230000|2024-09-24 13:07:10|10042.8|10037.8|10042|10037|10042.8|10037.8|10041.3|10036.3|0
1727183240000|2024-09-24 13:07:20|10042.3|10037.3|10041.7|10036.7|10042.3|10037.3|10041.7|10036.7|0
1727183250000|2024-09-24 13:07:30|10041.5|10036.5|10041.8|10036.8|10042|10037|10041.5|10036.5|2
1727183260000|2024-09-24 13:07:40|10041.3|10036.3|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|59
1727183270000|2024-09-24 13:07:50|10041.1|10036.1|10041.7|10036.7|10041.7|10036.7|10041.1|10036.1|17
1727183280000|2024-09-24 13:08:00|10041.8|10036.8|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|4
1727183290000|2024-09-24 13:08:10|10041.7|10036.7|10040.8|10035.8|10041.8|10036.8|10040.8|10035.8|26
1727183300000|2024-09-24 13:08:20|10041|10036|10040|10035|10041|10036|10039.8|10034.8|13
1727183310000|2024-09-24 13:08:30|10040.3|10035.3|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|0
1727183320000|2024-09-24 13:08:40|10040.3|10035.3|10040|10035|10040.3|10035.3|10040|10035|4
1727183330000|2024-09-24 13:08:50|10040.3|10035.3|10040.8|10035.8|10040.8|10035.8|10040.3|10035.3|14
1727183340000|2024-09-24 13:09:00|10041|10036|10041|10036|10041.3|10036.3|10040.3|10035.3|12
1727183350000|2024-09-24 13:09:10|10040.8|10035.8|10041.8|10036.8|10041.8|10036.8|10040.6|10035.6|32
1727183360000|2024-09-24 13:09:20|10041.5|10036.5|10042.3|10037.3|10042.3|10037.3|10041.5|10036.5|1
1727183370000|2024-09-24 13:09:30|10042|10037|10042.2|10037.2|10042.3|10037.3|10041.8|10036.8|2
1727183380000|2024-09-24 13:09:40|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1727183390000|2024-09-24 13:09:50|10042|10037|10041.8|10036.8|10042.6|10037.6|10041.8|10036.8|2
1727183410000|2024-09-24 13:10:10|10041.5|10036.5|10041.5|10036.5|10042|10037|10041.5|10036.5|4
1727183420000|2024-09-24 13:10:20|10041.3|10036.3|10041.8|10036.8|10042.3|10037.3|10041.3|10036.3|3
1727183430000|2024-09-24 13:10:30|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|0
1727183440000|2024-09-24 13:10:40|10042|10037|10042.3|10037.3|10042.5|10037.5|10041.8|10036.8|8
1727183450000|2024-09-24 13:10:50|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|3
1727183460000|2024-09-24 13:11:00|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|14
1727183470000|2024-09-24 13:11:10|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|1
1727183480000|2024-09-24 13:11:20|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1727183490000|2024-09-24 13:11:30|10042.5|10037.5|10043|10038|10043|10038|10042.5|10037.5|5
1727183500000|2024-09-24 13:11:40|10043.2|10038.2|10043.5|10038.5|10043.6|10038.6|10043|10038|0
1727183510000|2024-09-24 13:11:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|5
1727183520000|2024-09-24 13:12:00|10043.7|10038.7|10044|10039|10044.3|10039.3|10043.7|10038.7|2
1727183530000|2024-09-24 13:12:10|10043.8|10038.8|10043.7|10038.7|10044.3|10039.3|10043.5|10038.5|0
1727183540000|2024-09-24 13:12:20|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|3
1727183550000|2024-09-24 13:12:30|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|0
1727183560000|2024-09-24 13:12:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1727183570000|2024-09-24 13:12:50|10043.1|10038.1|10043.2|10038.2|10043.2|10038.2|10042.3|10037.3|0
1727183580000|2024-09-24 13:13:00|10043.3|10038.3|10043.3|10038.3|10043.6|10038.6|10043|10038|0
1727183590000|2024-09-24 13:13:10|10043|10038|10042.8|10037.8|10043.3|10038.3|10042.8|10037.8|0
1727183600000|2024-09-24 13:13:20|10043|10038|10043.8|10038.8|10043.8|10038.8|10043|10038|0
1727183610000|2024-09-24 13:13:30|10043.7|10038.7|10043.8|10038.8|10044|10039|10043.7|10038.7|0
1727183620000|2024-09-24 13:13:40|10044|10039|10044.8|10039.8|10044.8|10039.8|10043.8|10038.8|4
1727183630000|2024-09-24 13:13:50|10044.7|10039.7|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|11
1727183640000|2024-09-24 13:14:00|10044.8|10039.8|10044.8|10039.8|10045.3|10040.3|10044.8|10039.8|1
1727183650000|2024-09-24 13:14:10|10045|10040|10045.2|10040.2|10045.2|10040.2|10044.8|10039.8|0
1727183660000|2024-09-24 13:14:20|10044.8|10039.8|10045.3|10040.3|10045.7|10040.7|10044.8|10039.8|14
1727183670000|2024-09-24 13:14:30|10045.2|10040.2|10045.8|10040.8|10045.8|10040.8|10045.2|10040.2|4
1727183680000|2024-09-24 13:14:40|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|1
1727183690000|2024-09-24 13:14:50|10046|10041|10045.5|10040.5|10046|10041|10045.3|10040.3|3
1727183700000|2024-09-24 13:15:00|10045.7|10040.7|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|6
1727183710000|2024-09-24 13:15:10|10045.5|10040.5|10046.5|10041.5|10046.8|10041.8|10045.5|10040.5|3
1727183720000|2024-09-24 13:15:20|10046.3|10041.3|10044.5|10039.5|10046.3|10041.3|10044.5|10039.5|5
1727183730000|2024-09-24 13:15:30|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|2
1727183740000|2024-09-24 13:15:40|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10043.8|10038.8|0
1727183750000|2024-09-24 13:15:50|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1727183760000|2024-09-24 13:16:00|10044.5|10039.5|10044|10039|10044.8|10039.8|10043.8|10038.8|6
1727183770000|2024-09-24 13:16:10|10043.8|10038.8|10044.3|10039.3|10044.5|10039.5|10043.8|10038.8|0
1727183780000|2024-09-24 13:16:20|10044.5|10039.5|10045.3|10040.3|10045.3|10040.3|10044.3|10039.3|2
1727183790000|2024-09-24 13:16:30|10045|10040|10045.3|10040.3|10045.6|10040.6|10044.8|10039.8|0
1727183800000|2024-09-24 13:16:40|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.8|10039.8|0
1727183810000|2024-09-24 13:16:50|10045|10040|10044.7|10039.7|10045.3|10040.3|10044.7|10039.7|0
1727183820000|2024-09-24 13:17:00|10044.9|10039.9|10045|10040|10045.3|10040.3|10044.8|10039.8|1
1727183830000|2024-09-24 13:17:10|10044.8|10039.8|10045.5|10040.5|10045.8|10040.8|10044.8|10039.8|2
1727183840000|2024-09-24 13:17:20|10045.8|10040.8|10044.8|10039.8|10045.8|10040.8|10044.8|10039.8|1
1727183850000|2024-09-24 13:17:30|10045|10040|10044.8|10039.8|10045|10040|10044.3|10039.3|1
1727183860000|2024-09-24 13:17:40|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|1
1727183870000|2024-09-24 13:17:50|10045|10040|10045.3|10040.3|10045.5|10040.5|10044.8|10039.8|2
1727183880000|2024-09-24 13:18:00|10045|10040|10044.3|10039.3|10045|10040|10044.3|10039.3|2
1727183890000|2024-09-24 13:18:10|10044|10039|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1727183900000|2024-09-24 13:18:20|10043.7|10038.7|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|1
1727183910000|2024-09-24 13:18:30|10043.3|10038.3|10044|10039|10044|10039|10043.3|10038.3|0
1727183920000|2024-09-24 13:18:40|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1727183930000|2024-09-24 13:18:50|10044.4|10039.4|10045|10040|10045|10040|10044.3|10039.3|2
1727183940000|2024-09-24 13:19:00|10045.3|10040.3|10044.5|10039.5|10045.3|10040.3|10044.3|10039.3|4
1727183950000|2024-09-24 13:19:10|10044.8|10039.8|10045|10040|10045.3|10040.3|10044.3|10039.3|4
1727183960000|2024-09-24 13:19:20|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1727183970000|2024-09-24 13:19:30|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.3|10040.3|0
1727183980000|2024-09-24 13:19:40|10045.5|10040.5|10045.8|10040.8|10046|10041|10045.5|10040.5|0
1727183990000|2024-09-24 13:19:50|10045.5|10040.5|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|0
1727184000000|2024-09-24 13:20:00|10045.1|10040.1|10045.3|10040.3|10045.8|10040.8|10044.8|10039.8|8
1727184010000|2024-09-24 13:20:10|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1727184020000|2024-09-24 13:20:20|10044.9|10039.9|10045.3|10040.3|10045.3|10040.3|10044.9|10039.9|3
1727184030000|2024-09-24 13:20:30|10045.1|10040.1|10045.6|10040.6|10045.6|10040.6|10045.1|10040.1|0
1727184040000|2024-09-24 13:20:40|10045.3|10040.3|10044.5|10039.5|10045.3|10040.3|10044.3|10039.3|4
1727184050000|2024-09-24 13:20:50|10044.3|10039.3|10044.5|10039.5|10044.8|10039.8|10044.3|10039.3|2
1727184060000|2024-09-24 13:21:00|10044.6|10039.6|10044.2|10039.2|10044.6|10039.6|10044|10039|0
1727184070000|2024-09-24 13:21:10|10044|10039|10044|10039|10044.3|10039.3|10044|10039|1
1727184080000|2024-09-24 13:21:20|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1727184090000|2024-09-24 13:21:30|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1727184100000|2024-09-24 13:21:40|10044.5|10039.5|10044|10039|10044.5|10039.5|10044|10039|1
1727184110000|2024-09-24 13:21:50|10044.3|10039.3|10043.8|10038.8|10044.5|10039.5|10043.8|10038.8|1
1727184120000|2024-09-24 13:22:00|10044|10039|10043.5|10038.5|10044.3|10039.3|10043.5|10038.5|3
1727184130000|2024-09-24 13:22:10|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|0
1727184140000|2024-09-24 13:22:20|10043.8|10038.8|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1727184150000|2024-09-24 13:22:30|10043.5|10038.5|10044|10039|10044.3|10039.3|10043.5|10038.5|2
1727184160000|2024-09-24 13:22:40|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.5|10038.5|2
1727184170000|2024-09-24 13:22:50|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.3|10038.3|0
1727184180000|2024-09-24 13:23:00|10044.3|10039.3|10044|10039|10044.3|10039.3|10044|10039|2
1727184190000|2024-09-24 13:23:10|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1727184200000|2024-09-24 13:23:20|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.5|10038.5|0
1727184210000|2024-09-24 13:23:30|10043.6|10038.6|10043.5|10038.5|10043.8|10038.8|10042.8|10037.8|3
1727184220000|2024-09-24 13:23:40|10043.3|10038.3|10042.8|10037.8|10043.8|10038.8|10042.8|10037.8|2
1727184230000|2024-09-24 13:23:50|10043|10038|10043.8|10038.8|10043.8|10038.8|10042.8|10037.8|5
1727184240000|2024-09-24 13:24:00|10044|10039|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|4
1727184250000|2024-09-24 13:24:10|10044|10039|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|2
1727184260000|2024-09-24 13:24:20|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1727184270000|2024-09-24 13:24:30|10044|10039|10043.3|10038.3|10044.3|10039.3|10043.3|10038.3|8
1727184280000|2024-09-24 13:24:40|10043.6|10038.6|10043.3|10038.3|10043.6|10038.6|10043|10038|2
1727184290000|2024-09-24 13:24:50|10043|10038|10043.3|10038.3|10043.6|10038.6|10043|10038|0
1727184300000|2024-09-24 13:25:00|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1727184310000|2024-09-24 13:25:10|10042.8|10037.8|10043|10038|10043.3|10038.3|10042.8|10037.8|5
1727184320000|2024-09-24 13:25:20|10043.3|10038.3|10042.5|10037.5|10043.3|10038.3|10042.3|10037.3|0
1727184330000|2024-09-24 13:25:30|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.3|10037.3|4
1727184340000|2024-09-24 13:25:40|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|0
1727184350000|2024-09-24 13:25:50|10042.3|10037.3|10041.8|10036.8|10042.8|10037.8|10041.5|10036.5|3
1727184360000|2024-09-24 13:26:00|10041.5|10036.5|10041.3|10036.3|10041.8|10036.8|10041.1|10036.1|1
1727184370000|2024-09-24 13:26:10|10041|10036|10040.8|10035.8|10041|10036|10040.8|10035.8|2
1727184380000|2024-09-24 13:26:20|10040.3|10035.3|10040.3|10035.3|10040.8|10035.8|10040.3|10035.3|1
1727184390000|2024-09-24 13:26:30|10040|10035|10039.8|10034.8|10040|10035|10039.3|10034.3|8
1727184400000|2024-09-24 13:26:40|10039.5|10034.5|10040|10035|10040|10035|10039.3|10034.3|4
1727184410000|2024-09-24 13:26:50|10040.3|10035.3|10040.8|10035.8|10040.8|10035.8|10040|10035|5
1727184420000|2024-09-24 13:27:00|10041|10036|10041.3|10036.3|10041.5|10036.5|10040.8|10035.8|1
1727184430000|2024-09-24 13:27:10|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1727184440000|2024-09-24 13:27:20|10041.5|10036.5|10041.1|10036.1|10041.8|10036.8|10041.1|10036.1|0
1727184450000|2024-09-24 13:27:30|10041.3|10036.3|10041.1|10036.1|10041.3|10036.3|10040.5|10035.5|1
1727184460000|2024-09-24 13:27:40|10040.8|10035.8|10040.8|10035.8|10041.1|10036.1|10040.7|10035.7|1
1727184470000|2024-09-24 13:27:50|10041|10036|10041.2|10036.2|10041.2|10036.2|10040.8|10035.8|0
1727184480000|2024-09-24 13:28:00|10041.5|10036.5|10042|10037|10042|10037|10041.2|10036.2|1
1727184490000|2024-09-24 13:28:10|10041.8|10036.8|10041.5|10036.5|10042|10037|10041|10036|1
1727184500000|2024-09-24 13:28:20|10041.7|10036.7|10041.3|10036.3|10041.7|10036.7|10041.2|10036.2|0
1727184510000|2024-09-24 13:28:30|10041.2|10036.2|10040.8|10035.8|10041.2|10036.2|10040.8|10035.8|1
1727184520000|2024-09-24 13:28:40|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|1
1727184530000|2024-09-24 13:28:50|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.3|10036.3|1
1727184540000|2024-09-24 13:29:00|10041.7|10036.7|10041.5|10036.5|10042.2|10037.2|10041.5|10036.5|1
1727184550000|2024-09-24 13:29:10|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.2|10036.2|0
1727184560000|2024-09-24 13:29:20|10041.7|10036.7|10042|10037|10042.3|10037.3|10041.7|10036.7|6
1727184570000|2024-09-24 13:29:30|10041.8|10036.8|10042.5|10037.5|10042.7|10037.7|10041.7|10036.7|3
1727184580000|2024-09-24 13:29:40|10042.2|10037.2|10042.2|10037.2|10042.7|10037.7|10042.2|10037.2|2
1727184590000|2024-09-24 13:29:50|10042|10037|10041.8|10036.8|10042.5|10037.5|10041.8|10036.8|0
1727184600000|2024-09-24 13:30:00|10041.7|10036.7|10041|10036|10041.7|10036.7|10040.8|10035.8|7
1727184610000|2024-09-24 13:30:10|10040.8|10035.8|10044|10039|10044|10039|10040.8|10035.8|13
1727184620000|2024-09-24 13:30:20|10043.8|10038.8|10044.3|10039.3|10044.7|10039.7|10043.5|10038.5|6
1727184630000|2024-09-24 13:30:30|10044.2|10039.2|10044.6|10039.6|10045.2|10040.2|10044.1|10039.1|5
1727184640000|2024-09-24 13:30:40|10044.8|10039.8|10045.5|10040.5|10046|10041|10044.5|10039.5|3
1727184650000|2024-09-24 13:30:50|10045.7|10040.7|10045.5|10040.5|10046|10041|10045|10040|3
1727184660000|2024-09-24 13:31:00|10045.7|10040.7|10046|10041|10046.7|10041.7|10045.7|10040.7|6
1727184670000|2024-09-24 13:31:10|10045.8|10040.8|10045.5|10040.5|10046.2|10041.2|10045.3|10040.3|14
1727184680000|2024-09-24 13:31:20|10045.3|10040.3|10045.7|10040.7|10045.7|10040.7|10045|10040|5
1727184690000|2024-09-24 13:31:30|10045.5|10040.5|10046.7|10041.7|10046.7|10041.7|10045.5|10040.5|4
1727184700000|2024-09-24 13:31:40|10046.5|10041.5|10045.7|10040.7|10046.5|10041.5|10045.7|10040.7|5
1727184710000|2024-09-24 13:31:50|10045.5|10040.5|10045.5|10040.5|10045.6|10040.6|10045|10040|0
1727184720000|2024-09-24 13:32:00|10045.2|10040.2|10044.2|10039.2|10045.2|10040.2|10044.2|10039.2|4
1727184730000|2024-09-24 13:32:10|10043|10038|10045.2|10040.2|10045.2|10040.2|10043|10038|5
1727184740000|2024-09-24 13:32:20|10045|10040|10044.8|10039.8|10045.5|10040.5|10044.7|10039.7|5
1727184750000|2024-09-24 13:32:30|10044.7|10039.7|10045|10040|10045|10040|10044.7|10039.7|3
1727184760000|2024-09-24 13:32:40|10045.2|10040.2|10045.3|10040.3|10045.7|10040.7|10044.7|10039.7|22
1727184770000|2024-09-24 13:32:50|10045.6|10040.6|10045|10040|10046.3|10041.3|10044.7|10039.7|10
1727184780000|2024-09-24 13:33:00|10044.8|10039.8|10044.7|10039.7|10045|10040|10044.5|10039.5|3
1727184790000|2024-09-24 13:33:10|10045|10040|10044.5|10039.5|10045.1|10040.1|10044.3|10039.3|1
1727184800000|2024-09-24 13:33:20|10044.3|10039.3|10045.2|10040.2|10045.3|10040.3|10044.3|10039.3|0
1727184810000|2024-09-24 13:33:30|10045|10040|10045.7|10040.7|10045.7|10040.7|10045|10040|1
1727184820000|2024-09-24 13:33:40|10045.5|10040.5|10046.1|10041.1|10046.1|10041.1|10045.3|10040.3|8
1727184830000|2024-09-24 13:33:50|10045.8|10040.8|10046.5|10041.5|10046.7|10041.7|10045.8|10040.8|1
1727184840000|2024-09-24 13:34:00|10046.7|10041.7|10046.3|10041.3|10046.7|10041.7|10046.2|10041.2|34
1727184850000|2024-09-24 13:34:10|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046.2|10041.2|8
1727184860000|2024-09-24 13:34:20|10046.3|10041.3|10046.5|10041.5|10047|10042|10046.2|10041.2|4
1727184870000|2024-09-24 13:34:30|10046.3|10041.3|10046|10041|10046.3|10041.3|10045.8|10040.8|3
1727184880000|2024-09-24 13:34:40|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10045.8|10040.8|0
1727184890000|2024-09-24 13:34:50|10046|10041|10045.7|10040.7|10046.2|10041.2|10045.3|10040.3|3
1727184900000|2024-09-24 13:35:00|10045.8|10040.8|10046|10041|10046.2|10041.2|10045.8|10040.8|4
1727184910000|2024-09-24 13:35:10|10045.8|10040.8|10046.7|10041.7|10046.7|10041.7|10045.8|10040.8|2
1727184920000|2024-09-24 13:35:20|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|2
1727184930000|2024-09-24 13:35:30|10047.5|10042.5|10047.7|10042.7|10048|10043|10047.2|10042.2|6
1727184940000|2024-09-24 13:35:40|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10047.7|10042.7|3
1727184950000|2024-09-24 13:35:50|10048.2|10043.2|10047.8|10042.8|10048.2|10043.2|10047.7|10042.7|22
1727184960000|2024-09-24 13:36:00|10047.7|10042.7|10048.3|10043.3|10048.5|10043.5|10047.7|10042.7|5
1727184970000|2024-09-24 13:36:10|10048.5|10043.5|10047.7|10042.7|10048.5|10043.5|10047.3|10042.3|21
1727184980000|2024-09-24 13:36:20|10047.2|10042.2|10047.2|10042.2|10047.7|10042.7|10047.2|10042.2|6
1727184990000|2024-09-24 13:36:30|10047|10042|10047.2|10042.2|10047.5|10042.5|10047|10042|4
1727185000000|2024-09-24 13:36:40|10047.7|10042.7|10047.7|10042.7|10047.8|10042.8|10047.7|10042.7|10
1727185010000|2024-09-24 13:36:50|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.2|10042.2|5
1727185020000|2024-09-24 13:37:00|10048|10043|10048.2|10043.2|10048.7|10043.7|10048|10043|7
1727185030000|2024-09-24 13:37:10|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|3
1727185040000|2024-09-24 13:37:20|10048|10043|10047.2|10042.2|10048|10043|10047.2|10042.2|11
1727185050000|2024-09-24 13:37:30|10046.8|10041.8|10047|10042|10047.2|10042.2|10046.7|10041.7|7
1727185060000|2024-09-24 13:37:40|10047.2|10042.2|10046.8|10041.8|10047.2|10042.2|10046.7|10041.7|0
1727185070000|2024-09-24 13:37:50|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|1
1727185080000|2024-09-24 13:38:00|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|2
1727185090000|2024-09-24 13:38:10|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727185100000|2024-09-24 13:38:20|10046.7|10041.7|10047.3|10042.3|10048.2|10043.2|10046.7|10041.7|5
1727185110000|2024-09-24 13:38:30|10047.2|10042.2|10046.5|10041.5|10047.2|10042.2|10046.5|10041.5|0
1727185120000|2024-09-24 13:38:40|10046.7|10041.7|10046.7|10041.7|10047.5|10042.5|10046.7|10041.7|2
1727185130000|2024-09-24 13:38:50|10047|10042|10046.7|10041.7|10047|10042|10046.7|10041.7|1
1727185140000|2024-09-24 13:39:00|10047|10042|10045.8|10040.8|10047|10042|10045.8|10040.8|15
1727185150000|2024-09-24 13:39:10|10046|10041|10046.2|10041.2|10046.2|10041.2|10045.7|10040.7|16
1727185160000|2024-09-24 13:39:20|10046.5|10041.5|10046.8|10041.8|10047|10042|10046.5|10041.5|2
1727185170000|2024-09-24 13:39:30|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|1
1727185180000|2024-09-24 13:39:40|10046.3|10041.3|10046.7|10041.7|10046.7|10041.7|10046.3|10041.3|1
1727185190000|2024-09-24 13:39:50|10046.5|10041.5|10046.3|10041.3|10046.7|10041.7|10046.3|10041.3|0
1727185200000|2024-09-24 13:40:00|10046.2|10041.2|10047.2|10042.2|10047.2|10042.2|10046.2|10041.2|10
1727185210000|2024-09-24 13:40:10|10047.5|10042.5|10048.3|10043.3|10048.7|10043.7|10047.5|10042.5|3
1727185220000|2024-09-24 13:40:20|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|8
1727185230000|2024-09-24 13:40:30|10048|10043|10048|10043|10048.2|10043.2|10047.7|10042.7|4
1727185240000|2024-09-24 13:40:40|10048.2|10043.2|10047.7|10042.7|10048.2|10043.2|10047.7|10042.7|1
1727185260000|2024-09-24 13:41:00|10048.5|10043.5|10049.2|10044.2|10049.2|10044.2|10048.3|10043.3|3
1727185270000|2024-09-24 13:41:10|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|6
1727185280000|2024-09-24 13:41:20|10048.7|10043.7|10049.3|10044.3|10049.7|10044.7|10048.7|10043.7|4
1727185290000|2024-09-24 13:41:30|10049.2|10044.2|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|5
1727185300000|2024-09-24 13:41:40|10049.8|10044.8|10050.7|10045.7|10050.7|10045.7|10049.8|10044.8|15
1727185310000|2024-09-24 13:41:50|10050.5|10045.5|10050.2|10045.2|10050.7|10045.7|10050|10045|9
1727185320000|2024-09-24 13:42:00|||||||||1
1727185330000|2024-09-24 13:42:10|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.7|10044.7|1
1727185340000|2024-09-24 13:42:20|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|2
1727185350000|2024-09-24 13:42:30|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049|10044|6
1727185360000|2024-09-24 13:42:40|10049.3|10044.3|10050.2|10045.2|10050.2|10045.2|10049.3|10044.3|4
1727185370000|2024-09-24 13:42:50|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|8
1727185380000|2024-09-24 13:43:00|10049.5|10044.5|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|2
1727185390000|2024-09-24 13:43:10|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|4
1727185400000|2024-09-24 13:43:20|10049.5|10044.5|10049.8|10044.8|10050.3|10045.3|10049.2|10044.2|3
1727185410000|2024-09-24 13:43:30|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|1
1727185420000|2024-09-24 13:43:40|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|2
1727185430000|2024-09-24 13:43:50|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|8
1727185440000|2024-09-24 13:44:00|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|2
1727185450000|2024-09-24 13:44:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|3
1727185460000|2024-09-24 13:44:20|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|6
1727185470000|2024-09-24 13:44:30|10048.5|10043.5|10048.5|10043.5|10049|10044|10048.5|10043.5|4
1727185480000|2024-09-24 13:44:40|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|4
1727185490000|2024-09-24 13:44:50|10049.3|10044.3|10049.5|10044.5|10049.7|10044.7|10048.8|10043.8|18
1727185500000|2024-09-24 13:45:00|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|3
1727185510000|2024-09-24 13:45:10|10049|10044|10049.8|10044.8|10050.2|10045.2|10049|10044|6
1727185520000|2024-09-24 13:45:20|10049.5|10044.5|10049.5|10044.5|10049.8|10044.8|10049.2|10044.2|3
1727185530000|2024-09-24 13:45:30|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10048.8|10043.8|8
1727185540000|2024-09-24 13:45:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|2
1727185550000|2024-09-24 13:45:50|10049|10044|10049.7|10044.7|10049.7|10044.7|10049|10044|5
1727185560000|2024-09-24 13:46:00|10049.2|10044.2|10049.2|10044.2|10049.5|10044.5|10049|10044|2
1727185570000|2024-09-24 13:46:10|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|1
1727185580000|2024-09-24 13:46:20|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|1
1727185590000|2024-09-24 13:46:30|10049.7|10044.7|10049.8|10044.8|10050|10045|10049.2|10044.2|3
1727185600000|2024-09-24 13:46:40|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727185610000|2024-09-24 13:46:50|10049.5|10044.5|10050.2|10045.2|10050.2|10045.2|10049.5|10044.5|1
1727185620000|2024-09-24 13:47:00|10050.5|10045.5|10050.8|10045.8|10051.2|10046.2|10050.5|10045.5|8
1727185630000|2024-09-24 13:47:10|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|1
1727185640000|2024-09-24 13:47:20|10050|10045|10050|10045|10050|10045|10049.8|10044.8|2
1727185650000|2024-09-24 13:47:30|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|1
1727185660000|2024-09-24 13:47:40|10050|10045|10049.3|10044.3|10050.2|10045.2|10049.3|10044.3|0
1727185670000|2024-09-24 13:47:50|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727185680000|2024-09-24 13:48:00|10049.5|10044.5|10049.7|10044.7|10050|10045|10049.2|10044.2|1
1727185690000|2024-09-24 13:48:10|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727185700000|2024-09-24 13:48:20|10050|10045|10050.3|10045.3|10050.7|10045.7|10050|10045|6
1727185710000|2024-09-24 13:48:30|10050.2|10045.2|10050.3|10045.3|10050.7|10045.7|10049.8|10044.8|4
1727185720000|2024-09-24 13:48:40|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|5
1727185730000|2024-09-24 13:48:50|10050.3|10045.3|10050.5|10045.5|10050.8|10045.8|10050.3|10045.3|1
1727185740000|2024-09-24 13:49:00|10050.7|10045.7|10049.8|10044.8|10050.7|10045.7|10049.8|10044.8|3
1727185750000|2024-09-24 13:49:10|10050|10045|10050.7|10045.7|10050.7|10045.7|10049.8|10044.8|11
1727185760000|2024-09-24 13:49:20|10050.8|10045.8|10050.8|10045.8|10051|10046|10050.2|10045.2|8
1727185770000|2024-09-24 13:49:30|10050.7|10045.7|10050|10045|10050.7|10045.7|10050|10045|4
1727185780000|2024-09-24 13:49:40|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.2|10044.2|1
1727185790000|2024-09-24 13:49:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|1
1727185800000|2024-09-24 13:50:00|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|6
1727185810000|2024-09-24 13:50:10|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|0
1727185820000|2024-09-24 13:50:20|10049.3|10044.3|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|1
1727185830000|2024-09-24 13:50:30|10049.3|10044.3|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727185840000|2024-09-24 13:50:40|10049|10044|10049|10044|10049.2|10044.2|10048.7|10043.7|4
1727185850000|2024-09-24 13:50:50|10048.8|10043.8|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1727185860000|2024-09-24 13:51:00|10049.2|10044.2|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|2
1727185870000|2024-09-24 13:51:10|10049.3|10044.3|10049.2|10044.2|10049.5|10044.5|10049|10044|0
1727185880000|2024-09-24 13:51:20|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727185890000|2024-09-24 13:51:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727185900000|2024-09-24 13:51:40|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727185910000|2024-09-24 13:51:50|10049.5|10044.5|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|1
1727185920000|2024-09-24 13:52:00|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|0
1727185930000|2024-09-24 13:52:10|10049.2|10044.2|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|0
1727185940000|2024-09-24 13:52:20|10049.5|10044.5|10048.7|10043.7|10049.5|10044.5|10048.2|10043.2|8
1727185950000|2024-09-24 13:52:30|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|0
1727185960000|2024-09-24 13:52:40|10048.5|10043.5|10049.2|10044.2|10049.7|10044.7|10048.5|10043.5|1
1727185970000|2024-09-24 13:52:50|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727185980000|2024-09-24 13:53:00|10050|10045|10050|10045|10050.2|10045.2|10049.7|10044.7|5
1727185990000|2024-09-24 13:53:10|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.5|10044.5|1
1727186000000|2024-09-24 13:53:20|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.3|10044.3|2
1727186010000|2024-09-24 13:53:30|10050|10045|10051.2|10046.2|10051.2|10046.2|10050|10045|5
1727186020000|2024-09-24 13:53:40|10051.3|10046.3|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|4
1727186030000|2024-09-24 13:53:50|10051|10046|10051.5|10046.5|10051.5|10046.5|10051|10046|4
1727186040000|2024-09-24 13:54:00|10051.2|10046.2|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727186050000|2024-09-24 13:54:10|10051.3|10046.3|10050.8|10045.8|10051.5|10046.5|10050.7|10045.7|1
1727186060000|2024-09-24 13:54:20|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|2
1727186070000|2024-09-24 13:54:30|10050.3|10045.3|10050.2|10045.2|10050.6|10045.6|10049.9|10044.9|2
1727186080000|2024-09-24 13:54:40|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727186090000|2024-09-24 13:54:50|10050.5|10045.5|10050.1|10045.1|10050.5|10045.5|10050.1|10045.1|1
1727186100000|2024-09-24 13:55:00|10049.9|10044.9|10049.2|10044.2|10049.9|10044.9|10049.2|10044.2|7
1727186110000|2024-09-24 13:55:10|10049.5|10044.5|10048.9|10043.9|10049.7|10044.7|10048.7|10043.7|4
1727186120000|2024-09-24 13:55:20|10048.7|10043.7|10049.2|10044.2|10049.7|10044.7|10048.7|10043.7|0
1727186130000|2024-09-24 13:55:30|10049.4|10044.4|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|11
1727186140000|2024-09-24 13:55:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|4
1727186150000|2024-09-24 13:55:50|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727186160000|2024-09-24 13:56:00|10049.4|10044.4|10049.2|10044.2|10049.7|10044.7|10048.7|10043.7|15
1727186180000|2024-09-24 13:56:20|10049|10044|10049|10044|10049.2|10044.2|10049|10044|3
1727186190000|2024-09-24 13:56:30|10048.7|10043.7|10048.5|10043.5|10049|10044|10048.5|10043.5|5
1727186210000|2024-09-24 13:56:50|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.9|10042.9|7
1727186220000|2024-09-24 13:57:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727186240000|2024-09-24 13:57:20|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|11
1727186250000|2024-09-24 13:57:30|10048.2|10043.2|10047.8|10042.8|10048.2|10043.2|10047.8|10042.8|2
1727186260000|2024-09-24 13:57:40|10047.7|10042.7|10046.2|10041.2|10047.7|10042.7|10046.2|10041.2|15
1727186270000|2024-09-24 13:57:50|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10045.7|10040.7|9
1727186280000|2024-09-24 13:58:00|10046.2|10041.2|10046.7|10041.7|10046.7|10041.7|10046.2|10041.2|5
1727186290000|2024-09-24 13:58:10|10046.3|10041.3|10046.2|10041.2|10046.7|10041.7|10046.2|10041.2|6
1727186300000|2024-09-24 13:58:20|10046|10041|10046|10041|10046.2|10041.2|10046|10041|1
1727186310000|2024-09-24 13:58:30|10045.7|10040.7|10045.9|10040.9|10046.2|10041.2|10045.7|10040.7|3
1727186320000|2024-09-24 13:58:40|10046.2|10041.2|10045.7|10040.7|10046.2|10041.2|10045.7|10040.7|5
1727186330000|2024-09-24 13:58:50|10045.9|10040.9|10046.5|10041.5|10046.5|10041.5|10045.9|10040.9|5
1727186340000|2024-09-24 13:59:00|10046.7|10041.7|10046.8|10041.8|10047|10042|10046.5|10041.5|4
1727186350000|2024-09-24 13:59:10|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|5
1727186360000|2024-09-24 13:59:20|10046.7|10041.7|10046|10041|10046.9|10041.9|10046|10041|0
1727186370000|2024-09-24 13:59:30|10046.3|10041.3|10045.7|10040.7|10046.3|10041.3|10045|10040|0
1727186380000|2024-09-24 13:59:40|10045.5|10040.5|10045.2|10040.2|10045.7|10040.7|10045|10040|16
1727186390000|2024-09-24 13:59:50|10045|10040|10045.3|10040.3|10047.3|10042.3|10045|10040|1
1727186400000|2024-09-24 14:00:00|10045.6|10040.6|10042|10037|10045.6|10040.6|10040.9|10035.9|16
1727186410000|2024-09-24 14:00:10|10042.1|10037.1|10042.3|10037.3|10046|10041|10025|10020|16
1727186420000|2024-09-24 14:00:20|10042.5|10037.5|10041.7|10036.7|10042.7|10037.7|10041.7|10036.7|13
1727186430000|2024-09-24 14:00:30|10042.2|10037.2|10040.5|10035.5|10042.2|10037.2|10039.5|10034.5|40
1727186440000|2024-09-24 14:00:40|10040.2|10035.2|10040.2|10035.2|10040.7|10035.7|10039.7|10034.7|9
1727186450000|2024-09-24 14:00:50|10040.5|10035.5|10041.7|10036.7|10042|10037|10040|10035|4
1727186460000|2024-09-24 14:01:00|10042|10037|10040.7|10035.7|10042.2|10037.2|10040.5|10035.5|3
1727186470000|2024-09-24 14:01:10|10040.5|10035.5|10039.5|10034.5|10040.7|10035.7|10039.3|10034.3|2
1727186480000|2024-09-24 14:01:20|10039.7|10034.7|10038.3|10033.3|10039.8|10034.8|10038|10033|5
1727186490000|2024-09-24 14:01:30|10038.5|10033.5|10039.5|10034.5|10039.7|10034.7|10038.3|10033.3|11
1727186500000|2024-09-24 14:01:40|10039.3|10034.3|10040.5|10035.5|10040.7|10035.7|10039|10034|7
1727186510000|2024-09-24 14:01:50|10040.7|10035.7|10040.2|10035.2|10040.7|10035.7|10039.8|10034.8|11
1727186520000|2024-09-24 14:02:00|10040|10035|10040|10035|10040.3|10035.3|10039.3|10034.3|3
1727186530000|2024-09-24 14:02:10|10039.8|10034.8|10040.3|10035.3|10040.7|10035.7|10039.8|10034.8|7
1727186540000|2024-09-24 14:02:20|10040.5|10035.5|10040.8|10035.8|10041|10036|10040.3|10035.3|6
1727186550000|2024-09-24 14:02:30|10040.6|10035.6|10040.2|10035.2|10040.7|10035.7|10039.8|10034.8|2
1727186560000|2024-09-24 14:02:40|10040|10035|10039.3|10034.3|10040.2|10035.2|10039.3|10034.3|5
1727186570000|2024-09-24 14:02:50|10039.5|10034.5|10038.3|10033.3|10039.8|10034.8|10038.3|10033.3|7
1727186580000|2024-09-24 14:03:00|10038.2|10033.2|10038.8|10033.8|10039.3|10034.3|10037.8|10032.8|6
1727186590000|2024-09-24 14:03:10|10039|10034|10039.3|10034.3|10039.3|10034.3|10038.3|10033.3|7
1727186600000|2024-09-24 14:03:20|10039.7|10034.7|10041.7|10036.7|10041.8|10036.8|10039.7|10034.7|13
1727186610000|2024-09-24 14:03:30|10041.5|10036.5|10041.5|10036.5|10042.2|10037.2|10041.3|10036.3|13
1727186620000|2024-09-24 14:03:40|10041.7|10036.7|10040.8|10035.8|10041.7|10036.7|10040.8|10035.8|10
1727186630000|2024-09-24 14:03:50|10041|10036|10040.3|10035.3|10041|10036|10040.3|10035.3|0
1727186640000|2024-09-24 14:04:00|10040.5|10035.5|10040.8|10035.8|10041.5|10036.5|10040.5|10035.5|8
1727186650000|2024-09-24 14:04:10|10041|10036|10041|10036|10041.8|10036.8|10040.8|10035.8|3
1727186660000|2024-09-24 14:04:20|10040.8|10035.8|10038.5|10033.5|10041.3|10036.3|10038.3|10033.3|8
1727186670000|2024-09-24 14:04:30|10038.6|10033.6|10038.3|10033.3|10039|10034|10038.1|10033.1|5
1727186680000|2024-09-24 14:04:40|10037.8|10032.8|10037.1|10032.1|10038.3|10033.3|10036.8|10031.8|24
1727186690000|2024-09-24 14:04:50|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.3|10031.3|9
1727186700000|2024-09-24 14:05:00|10036.6|10031.6|10038|10033|10038|10033|10036.3|10031.3|11
1727186710000|2024-09-24 14:05:10|10038.3|10033.3|10038.1|10033.1|10038.3|10033.3|10037.6|10032.6|3
1727186720000|2024-09-24 14:05:20|10038.3|10033.3|10038.3|10033.3|10038.8|10033.8|10037.8|10032.8|5
1727186730000|2024-09-24 14:05:30|10038|10033|10037.3|10032.3|10038|10033|10037.3|10032.3|2
1727186740000|2024-09-24 14:05:40|10037|10032|10038.3|10033.3|10038.5|10033.5|10036.8|10031.8|4
1727186750000|2024-09-24 14:05:50|10038.1|10033.1|10037.8|10032.8|10038.5|10033.5|10037.8|10032.8|2
1727186760000|2024-09-24 14:06:00|10037.6|10032.6|10037.3|10032.3|10037.8|10032.8|10037.1|10032.1|0
1727186770000|2024-09-24 14:06:10|10037.1|10032.1|10037.3|10032.3|10037.5|10032.5|10036.8|10031.8|0
1727186780000|2024-09-24 14:06:20|10037.1|10032.1|10037|10032|10037.3|10032.3|10036.8|10031.8|2
1727186790000|2024-09-24 14:06:30|10037.3|10032.3|10036.3|10031.3|10037.8|10032.8|10036.3|10031.3|7
1727186800000|2024-09-24 14:06:40|10036.1|10031.1|10036.3|10031.3|10036.3|10031.3|10035.8|10030.8|8
1727186810000|2024-09-24 14:06:50|10036.5|10031.5|10036.8|10031.8|10036.8|10031.8|10036.3|10031.3|1
1727186820000|2024-09-24 14:07:00|10036.6|10031.6|10035.8|10030.8|10036.6|10031.6|10035.3|10030.3|2
1727186830000|2024-09-24 14:07:10|10035.5|10030.5|10035.8|10030.8|10036.3|10031.3|10035.5|10030.5|13
1727186840000|2024-09-24 14:07:20|10035.6|10030.6|10034.8|10029.8|10035.8|10030.8|10034.6|10029.6|5
1727186850000|2024-09-24 14:07:30|10034.6|10029.6|10033.3|10028.3|10034.6|10029.6|10033.3|10028.3|6
1727186860000|2024-09-24 14:07:40|10033|10028|10032.8|10027.8|10033.3|10028.3|10032.8|10027.8|5
1727186870000|2024-09-24 14:07:50|10033|10028|10032.8|10027.8|10033.3|10028.3|10032.3|10027.3|20
1727186880000|2024-09-24 14:08:00|10032.6|10027.6|10032.3|10027.3|10032.8|10027.8|10031.8|10026.8|30
1727186890000|2024-09-24 14:08:10|10031.7|10026.7|10030.7|10025.7|10031.7|10026.7|10030.3|10025.3|30
1727186900000|2024-09-24 14:08:20|10030.8|10025.8|10030.7|10025.7|10031.5|10026.5|10030.3|10025.3|14
1727186910000|2024-09-24 14:08:30|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.2|10025.2|10
1727186920000|2024-09-24 14:08:40|10030.7|10025.7|10031.3|10026.3|10031.7|10026.7|10030.7|10025.7|12
1727186930000|2024-09-24 14:08:50|10031|10026|10030.7|10025.7|10031.2|10026.2|10030.3|10025.3|9
1727186940000|2024-09-24 14:09:00|10030.5|10025.5|10030|10025|10030.7|10025.7|10030|10025|67
1727186950000|2024-09-24 14:09:10|10029.7|10024.7|10031.2|10026.2|10031.2|10026.2|10029.7|10024.7|30
1727186960000|2024-09-24 14:09:20|10031|10026|10030|10025|10031.2|10026.2|10030|10025|10
1727186970000|2024-09-24 14:09:30|10029.7|10024.7|10029.7|10024.7|10030|10025|10029.2|10024.2|20
1727186980000|2024-09-24 14:09:40|10030|10025|10029.5|10024.5|10030|10025|10029.2|10024.2|21
1727186990000|2024-09-24 14:09:50|10029.7|10024.7|10030|10025|10030.2|10025.2|10029.2|10024.2|6
1727187000000|2024-09-24 14:10:00|10029.5|10024.5|10029.3|10024.3|10029.7|10024.7|10029.3|10024.3|29
1727187010000|2024-09-24 14:10:10|10029.5|10024.5|10028.7|10023.7|10029.5|10024.5|10028.5|10023.5|16
1727187020000|2024-09-24 14:10:20|10028.2|10023.2|10028.8|10023.8|10029.5|10024.5|10028.2|10023.2|12
1727187030000|2024-09-24 14:10:30|10029|10024|10030.2|10025.2|10030.2|10025.2|10029|10024|35
1727187040000|2024-09-24 14:10:40|10030|10025|10029.5|10024.5|10030.2|10025.2|10029.3|10024.3|2
1727187050000|2024-09-24 14:10:50|10029.7|10024.7|10030.2|10025.2|10030.2|10025.2|10029.5|10024.5|0
1727187060000|2024-09-24 14:11:00|10030|10025|10030|10025|10030|10025|10029.5|10024.5|6
1727187070000|2024-09-24 14:11:10|10029.8|10024.8|10030.7|10025.7|10031.2|10026.2|10029.8|10024.8|6
1727187080000|2024-09-24 14:11:20|10031|10026|10030.7|10025.7|10031|10026|10030.2|10025.2|15
1727187090000|2024-09-24 14:11:30|10030.5|10025.5|10030.5|10025.5|10030.7|10025.7|10030.2|10025.2|0
1727187100000|2024-09-24 14:11:40|10030.7|10025.7|10030.2|10025.2|10030.7|10025.7|10029.8|10024.8|2
1727187110000|2024-09-24 14:11:50|10030|10025|10030.3|10025.3|10030.7|10025.7|10030|10025|8
1727187120000|2024-09-24 14:12:00|10030.5|10025.5|10030|10025|10030.7|10025.7|10030|10025|3
1727187130000|2024-09-24 14:12:10|10029.8|10024.8|10029.5|10024.5|10030.2|10025.2|10029.3|10024.3|7
1727187140000|2024-09-24 14:12:20|10029.7|10024.7|10029.7|10024.7|10030.2|10025.2|10029.3|10024.3|1
1727187150000|2024-09-24 14:12:30|10029.5|10024.5|10028.4|10023.4|10029.5|10024.5|10028.1|10023.1|4
1727187160000|2024-09-24 14:12:40|10028.1|10023.1|10027.9|10022.9|10028.7|10023.7|10027.6|10022.6|8
1727187170000|2024-09-24 14:12:50|10028.1|10023.1|10027.8|10022.8|10028.2|10023.2|10027.6|10022.6|6
1727187180000|2024-09-24 14:13:00|10028|10023|10027.5|10022.5|10028.2|10023.2|10027.2|10022.2|10
1727187190000|2024-09-24 14:13:10|10027.3|10022.3|10026.5|10021.5|10027.3|10022.3|10026.5|10021.5|4
1727187200000|2024-09-24 14:13:20|10026.7|10021.7|10027|10022|10027|10022|10026.5|10021.5|2
1727187210000|2024-09-24 14:13:30|10027.2|10022.2|10028.2|10023.2|10028.2|10023.2|10027|10022|10
1727187220000|2024-09-24 14:13:40|10028.5|10023.5|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|49
1727187230000|2024-09-24 14:13:50|10028.8|10023.8|10027.8|10022.8|10029.2|10024.2|10027.8|10022.8|21
1727187240000|2024-09-24 14:14:00|10028|10023|10028|10023|10028|10023|10027.8|10022.8|23
1727187250000|2024-09-24 14:14:10|10028.2|10023.2|10028.8|10023.8|10028.8|10023.8|10027.8|10022.8|14
1727187260000|2024-09-24 14:14:20|10029|10024|10029.8|10024.8|10029.8|10024.8|10029|10024|2
1727187270000|2024-09-24 14:14:30|10029.5|10024.5|10029.5|10024.5|10029.7|10024.7|10029.3|10024.3|10
1727187280000|2024-09-24 14:14:40|10029.3|10024.3|10029.7|10024.7|10029.7|10024.7|10028.8|10023.8|9
1727187290000|2024-09-24 14:14:50|10029.5|10024.5|10029.5|10024.5|10029.7|10024.7|10029.3|10024.3|10
1727187300000|2024-09-24 14:15:00|10029.3|10024.3|10029.3|10024.3|10029.7|10024.7|10029.3|10024.3|10
1727187310000|2024-09-24 14:15:10|10029.2|10024.2|10029.7|10024.7|10029.7|10024.7|10029.2|10024.2|14
1727187320000|2024-09-24 14:15:20|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029.2|10024.2|16
1727187330000|2024-09-24 14:15:30|10029.2|10024.2|10029.2|10024.2|10029.7|10024.7|10029|10024|10
1727187340000|2024-09-24 14:15:40|10028.3|10023.3|10027|10022|10028.7|10023.7|10026.6|10021.6|25
1727187350000|2024-09-24 14:15:50|10026.8|10021.8|10027.5|10022.5|10027.7|10022.7|10026.5|10021.5|5
1727187360000|2024-09-24 14:16:00|10027.7|10022.7|10029|10024|10029.2|10024.2|10027.5|10022.5|9
1727187370000|2024-09-24 14:16:10|10029.2|10024.2|10029.7|10024.7|10029.7|10024.7|10028.8|10023.8|0
1727187390000|2024-09-24 14:16:30|10029.8|10024.8|10028.3|10023.3|10030.5|10025.5|10028.3|10023.3|13
1727187400000|2024-09-24 14:16:40|10028.5|10023.5|10028.3|10023.3|10028.7|10023.7|10028|10023|17
1727187410000|2024-09-24 14:16:50|10028|10023|10029.5|10024.5|10029.7|10024.7|10028|10023|0
1727187420000|2024-09-24 14:17:00|10029.7|10024.7|10028.3|10023.3|10029.7|10024.7|10028.3|10023.3|5
1727187430000|2024-09-24 14:17:10|10028|10023|10028|10023|10028.2|10023.2|10027.7|10022.7|4
1727187440000|2024-09-24 14:17:20|10027.8|10022.8|10027.5|10022.5|10028.2|10023.2|10027.2|10022.2|8
1727187450000|2024-09-24 14:17:30|10027.7|10022.7|10027.8|10022.8|10027.8|10022.8|10027.3|10022.3|0
1727187460000|2024-09-24 14:17:40|10027.5|10022.5|10027.8|10022.8|10028|10023|10027.5|10022.5|3
1727187470000|2024-09-24 14:17:50|10027.3|10022.3|10027.1|10022.1|10027.8|10022.8|10026.8|10021.8|8
1727187480000|2024-09-24 14:18:00|10026.9|10021.9|10026.8|10021.8|10027.1|10022.1|10026.4|10021.4|7
1727187490000|2024-09-24 14:18:10|10026.6|10021.6|10027.2|10022.2|10028|10023|10026.5|10021.5|7
1727187500000|2024-09-24 14:18:20|10027.3|10022.3|10026.2|10021.2|10027.3|10022.3|10026|10021|11
1727187510000|2024-09-24 14:18:30|10026.3|10021.3|10027.3|10022.3|10027.5|10022.5|10026|10021|15
1727187520000|2024-09-24 14:18:40|10027|10022|10026.4|10021.4|10027.2|10022.2|10026.4|10021.4|7
1727187530000|2024-09-24 14:18:50|10026.6|10021.6|10025.7|10020.7|10026.8|10021.8|10024.8|10019.8|30
1727187540000|2024-09-24 14:19:00|10025.5|10020.5|10025.2|10020.2|10025.7|10020.7|10024.8|10019.8|8
1727187550000|2024-09-24 14:19:10|10025.3|10020.3|10026.2|10021.2|10026.2|10021.2|10025|10020|6
1727187560000|2024-09-24 14:19:20|10026|10021|10026.7|10021.7|10026.7|10021.7|10025.8|10020.8|4
1727187570000|2024-09-24 14:19:30|10026.8|10021.8|10028.2|10023.2|10028.2|10023.2|10026.8|10021.8|5
1727187580000|2024-09-24 14:19:40|10028|10023|10028.2|10023.2|10028.5|10023.5|10027.7|10022.7|2
1727187590000|2024-09-24 14:19:50|10028.5|10023.5|10027.7|10022.7|10028.5|10023.5|10027.2|10022.2|10
1727187600000|2024-09-24 14:20:00|10027.5|10022.5|10026.3|10021.3|10027.5|10022.5|10026.3|10021.3|11
1727187610000|2024-09-24 14:20:10|10026|10021|10026.7|10021.7|10026.7|10021.7|10026|10021|0
1727187620000|2024-09-24 14:20:20|10027|10022|10026.5|10021.5|10027.2|10022.2|10026|10021|3
1727187630000|2024-09-24 14:20:30|10026.3|10021.3|10026.3|10021.3|10026.7|10021.7|10026.3|10021.3|2
1727187640000|2024-09-24 14:20:40|10026.5|10021.5|10027|10022|10027|10022|10026.3|10021.3|1
1727187650000|2024-09-24 14:20:50|10026.7|10021.7|10026.5|10021.5|10027|10022|10026.5|10021.5|0
1727187660000|2024-09-24 14:21:00|10026.7|10021.7|10025.5|10020.5|10026.7|10021.7|10024.8|10019.8|9
1727187670000|2024-09-24 14:21:10|10025.7|10020.7|10025.3|10020.3|10025.8|10020.8|10025.3|10020.3|3
1727187680000|2024-09-24 14:21:20|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025|10020|7
1727187690000|2024-09-24 14:21:30|10025|10020|10024.8|10019.8|10025.2|10020.2|10024.8|10019.8|3
1727187700000|2024-09-24 14:21:40|10024.5|10019.5|10024.8|10019.8|10025|10020|10024.3|10019.3|5
1727187710000|2024-09-24 14:21:50|10024.5|10019.5|10023.5|10018.5|10024.8|10019.8|10023.3|10018.3|4
1727187720000|2024-09-24 14:22:00|10023.3|10018.3|10024.8|10019.8|10025.2|10020.2|10023|10018|26
1727187730000|2024-09-24 14:22:10|10024.3|10019.3|10024.5|10019.5|10025|10020|10024.3|10019.3|8
1727187740000|2024-09-24 14:22:20|10024.3|10019.3|10024.7|10019.7|10024.7|10019.7|10024.3|10019.3|1
1727187750000|2024-09-24 14:22:30|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.5|10019.5|4
1727187760000|2024-09-24 14:22:40|10025|10020|10024.8|10019.8|10025.2|10020.2|10024.7|10019.7|9
1727187770000|2024-09-24 14:22:50|10025|10020|10026|10021|10026|10021|10024.8|10019.8|9
1727187780000|2024-09-24 14:23:00|10026.2|10021.2|10026|10021|10026.2|10021.2|10025.7|10020.7|25
1727187790000|2024-09-24 14:23:10|10026.2|10021.2|10024.8|10019.8|10026.2|10021.2|10024.8|10019.8|36
1727187800000|2024-09-24 14:23:20|10025.3|10020.3|10026.2|10021.2|10026.2|10021.2|10025.3|10020.3|17
1727187810000|2024-09-24 14:23:30|10025.8|10020.8|10026.7|10021.7|10026.7|10021.7|10025.5|10020.5|6
1727187820000|2024-09-24 14:23:40|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10025.8|10020.8|12
1727187830000|2024-09-24 14:23:50|10026|10021|10027.2|10022.2|10027.2|10022.2|10026|10021|5
1727187840000|2024-09-24 14:24:00|10027.3|10022.3|10027.2|10022.2|10027.3|10022.3|10025.8|10020.8|21
1727187850000|2024-09-24 14:24:10|10027|10022|10026.8|10021.8|10027.3|10022.3|10026.5|10021.5|2
1727187860000|2024-09-24 14:24:20|10026.5|10021.5|10026.8|10021.8|10026.8|10021.8|10026.3|10021.3|0
1727187870000|2024-09-24 14:24:30|10027|10022|10027.3|10022.3|10027.7|10022.7|10027|10022|21
1727187880000|2024-09-24 14:24:40|10027|10022|10027.5|10022.5|10027.8|10022.8|10027|10022|1
1727187890000|2024-09-24 14:24:50|10027.3|10022.3|10025.5|10020.5|10027.5|10022.5|10025.3|10020.3|14
1727187900000|2024-09-24 14:25:00|10025.3|10020.3|10025.7|10020.7|10025.7|10020.7|10024.8|10019.8|23
1727187910000|2024-09-24 14:25:10|10025.8|10020.8|10025.3|10020.3|10025.8|10020.8|10025|10020|0
1727187920000|2024-09-24 14:25:20|10025.5|10020.5|10025|10020|10025.7|10020.7|10025|10020|5
1727187930000|2024-09-24 14:25:30|10024.8|10019.8|10024.8|10019.8|10025.3|10020.3|10024.8|10019.8|4
1727187940000|2024-09-24 14:25:40|10025|10020|10024.8|10019.8|10025.5|10020.5|10024.8|10019.8|11
1727187950000|2024-09-24 14:25:50|10024.5|10019.5|10024.8|10019.8|10025.2|10020.2|10024|10019|12
1727187960000|2024-09-24 14:26:00|10025|10020|10025.7|10020.7|10025.7|10020.7|10024.8|10019.8|8
1727187970000|2024-09-24 14:26:10|10025.5|10020.5|10024|10019|10025.5|10020.5|10023.8|10018.8|12
1727187980000|2024-09-24 14:26:20|10024.2|10019.2|10025|10020|10025.2|10020.2|10024.2|10019.2|42
1727187990000|2024-09-24 14:26:30|10024.8|10019.8|10024.5|10019.5|10025|10020|10024.3|10019.3|7
1727188000000|2024-09-24 14:26:40|10024.3|10019.3|10024.5|10019.5|10024.7|10019.7|10024.3|10019.3|12
1727188010000|2024-09-24 14:26:50|10024.7|10019.7|10024.5|10019.5|10024.8|10019.8|10024.3|10019.3|3
1727188020000|2024-09-24 14:27:00|10024.3|10019.3|10024|10019|10024.8|10019.8|10023.8|10018.8|7
1727188030000|2024-09-24 14:27:10|10024.3|10019.3|10024.8|10019.8|10024.8|10019.8|10024|10019|12
1727188040000|2024-09-24 14:27:20|10024.5|10019.5|10024.5|10019.5|10024.8|10019.8|10024.3|10019.3|7
1727188050000|2024-09-24 14:27:30|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|0
1727188060000|2024-09-24 14:27:40|10024.3|10019.3|10023.8|10018.8|10024.5|10019.5|10023.3|10018.3|11
1727188070000|2024-09-24 14:27:50|10023.5|10018.5|10023.3|10018.3|10023.8|10018.8|10023.3|10018.3|1
1727188080000|2024-09-24 14:28:00|10023.5|10018.5|10023.3|10018.3|10023.5|10018.5|10023.3|10018.3|4
1727188090000|2024-09-24 14:28:10|10023|10018|10023|10018|10023.3|10018.3|10022.8|10017.8|5
1727188100000|2024-09-24 14:28:20|10022.8|10017.8|10022.3|10017.3|10023.3|10018.3|10022.3|10017.3|16
1727188110000|2024-09-24 14:28:30|10022.5|10017.5|10022.3|10017.3|10022.8|10017.8|10022.3|10017.3|0
1727188120000|2024-09-24 14:28:40|10022.5|10017.5|10022.8|10017.8|10022.8|10017.8|10022.3|10017.3|8
1727188130000|2024-09-24 14:28:50|10022.5|10017.5|10022.8|10017.8|10022.8|10017.8|10022.5|10017.5|2
1727188140000|2024-09-24 14:29:00|10022.5|10017.5|10022.8|10017.8|10023.2|10018.2|10022.5|10017.5|10
1727188150000|2024-09-24 14:29:10|10022.6|10017.6|10022.8|10017.8|10023|10018|10022.5|10017.5|6
1727188160000|2024-09-24 14:29:20|10022.5|10017.5|10023|10018|10023.3|10018.3|10022.5|10017.5|8
1727188170000|2024-09-24 14:29:30|10023.2|10018.2|10023|10018|10023.3|10018.3|10022.8|10017.8|3
1727188180000|2024-09-24 14:29:40|10023.2|10018.2|10023.5|10018.5|10023.7|10018.7|10023.2|10018.2|1
1727188190000|2024-09-24 14:29:50|10023.3|10018.3|10024.2|10019.2|10024.2|10019.2|10023.3|10018.3|22
1727188200000|2024-09-24 14:30:00|10024.3|10019.3|10024.3|10019.3|10024.8|10019.8|10023.8|10018.8|2
1727188210000|2024-09-24 14:30:10|10024.2|10019.2|10024.5|10019.5|10024.7|10019.7|10024.2|10019.2|1
1727188220000|2024-09-24 14:30:20|10024.3|10019.3|10024.8|10019.8|10025.3|10020.3|10024.3|10019.3|4
1727188230000|2024-09-24 14:30:30|10025|10020|10026|10021|10026.2|10021.2|10024.8|10019.8|12
1727188240000|2024-09-24 14:30:40|10025.8|10020.8|10025.8|10020.8|10026.5|10021.5|10025.8|10020.8|3
1727188250000|2024-09-24 14:30:50|10025.5|10020.5|10025.7|10020.7|10025.8|10020.8|10025.5|10020.5|1
1727188260000|2024-09-24 14:31:00|10025.8|10020.8|10025.3|10020.3|10025.8|10020.8|10025.3|10020.3|1
1727188270000|2024-09-24 14:31:10|10025.5|10020.5|10025.3|10020.3|10025.8|10020.8|10025.3|10020.3|1
1727188280000|2024-09-24 14:31:20|10025.5|10020.5|10025.7|10020.7|10025.8|10020.8|10024.8|10019.8|3
1727188290000|2024-09-24 14:31:30|10025.8|10020.8|10025.2|10020.2|10025.8|10020.8|10024.8|10019.8|1
1727188300000|2024-09-24 14:31:40|10025|10020|10025|10020|10025.2|10020.2|10024.8|10019.8|4
1727188310000|2024-09-24 14:31:50|10024.8|10019.8|10025.7|10020.7|10025.7|10020.7|10024.8|10019.8|6
1727188320000|2024-09-24 14:32:00|10025.8|10020.8|10026.2|10021.2|10026.2|10021.2|10025.3|10020.3|1
1727188330000|2024-09-24 14:32:10|10026|10021|10025.8|10020.8|10026.2|10021.2|10025.3|10020.3|13
1727188340000|2024-09-24 14:32:20|10025.5|10020.5|10026.2|10021.2|10026.2|10021.2|10025.5|10020.5|5
1727188350000|2024-09-24 14:32:30|10026.3|10021.3|10026.3|10021.3|10026.7|10021.7|10026.3|10021.3|4
1727188360000|2024-09-24 14:32:40|10025.8|10020.8|10026|10021|10026.3|10021.3|10025.5|10020.5|2
1727188370000|2024-09-24 14:32:50|10026.3|10021.3|10025.8|10020.8|10026.3|10021.3|10025.8|10020.8|1
1727188380000|2024-09-24 14:33:00|10026|10021|10025.8|10020.8|10026|10021|10025.3|10020.3|6
1727188390000|2024-09-24 14:33:10|10025.5|10020.5|10026.5|10021.5|10026.5|10021.5|10025.5|10020.5|2
1727188400000|2024-09-24 14:33:20|10026.3|10021.3|10027.2|10022.2|10027.2|10022.2|10026.3|10021.3|4
1727188410000|2024-09-24 14:33:30|10027.3|10022.3|10027|10022|10027.3|10022.3|10026.8|10021.8|6
1727188420000|2024-09-24 14:33:40|10027.2|10022.2|10027.3|10022.3|10027.7|10022.7|10027.2|10022.2|7
1727188430000|2024-09-24 14:33:50|10027.5|10022.5|10028.7|10023.7|10028.7|10023.7|10027.5|10022.5|3
1727188440000|2024-09-24 14:34:00|10028.8|10023.8|10029.8|10024.8|10029.8|10024.8|10028.5|10023.5|13
1727188450000|2024-09-24 14:34:10|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10028.8|10023.8|3
1727188460000|2024-09-24 14:34:20|10029|10024|10029.7|10024.7|10029.8|10024.8|10028.5|10023.5|49
1727188470000|2024-09-24 14:34:30|10029.8|10024.8|10030|10025|10030.5|10025.5|10029.8|10024.8|14
1727188480000|2024-09-24 14:34:40|10029.8|10024.8|10030.5|10025.5|10030.7|10025.7|10029.8|10024.8|33
1727188490000|2024-09-24 14:34:50|10030.3|10025.3|10030|10025|10030.3|10025.3|10030|10025|13
1727188500000|2024-09-24 14:35:00|10030.2|10025.2|10030.5|10025.5|10030.7|10025.7|10030|10025|7
1727188510000|2024-09-24 14:35:10|10030.7|10025.7|10031|10026|10031|10026|10030|10025|6
1727188520000|2024-09-24 14:35:20|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031|10026|27
1727188530000|2024-09-24 14:35:30|10031|10026|10031.2|10026.2|10031.5|10026.5|10030.8|10025.8|7
1727188540000|2024-09-24 14:35:40|10031.7|10026.7|10031.2|10026.2|10031.7|10026.7|10030.7|10025.7|21
1727188550000|2024-09-24 14:35:50|10031|10026|10031.7|10026.7|10031.7|10026.7|10030.8|10025.8|8
1727188560000|2024-09-24 14:36:00|10031.8|10026.8|10032.2|10027.2|10032.2|10027.2|10031.5|10026.5|11
1727188570000|2024-09-24 14:36:10|10032|10027|10031.7|10026.7|10032|10027|10031.2|10026.2|7
1727188580000|2024-09-24 14:36:20|10031.5|10026.5|10031.5|10026.5|10031.7|10026.7|10031.3|10026.3|3
1727188590000|2024-09-24 14:36:30|10031.3|10026.3|10032.3|10027.3|10032.3|10027.3|10031.3|10026.3|21
1727188600000|2024-09-24 14:36:40|10032|10027|10032.5|10027.5|10032.7|10027.7|10032|10027|6
1727188610000|2024-09-24 14:36:50|10032.7|10027.7|10033.2|10028.2|10033.2|10028.2|10032.7|10027.7|1
1727188620000|2024-09-24 14:37:00|10033.5|10028.5|10033.7|10028.7|10033.7|10028.7|10033.2|10028.2|0
1727188630000|2024-09-24 14:37:10|10034|10029|10034.7|10029.7|10034.7|10029.7|10034|10029|1
1727188640000|2024-09-24 14:37:20|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.3|10029.3|9
1727188650000|2024-09-24 14:37:30|10035|10030|10034.8|10029.8|10035.3|10030.3|10034.8|10029.8|22
1727188660000|2024-09-24 14:37:40|10034.3|10029.3|10034.2|10029.2|10034.5|10029.5|10033.8|10028.8|3
1727188670000|2024-09-24 14:37:50|10034|10029|10033.5|10028.5|10034.3|10029.3|10033.5|10028.5|0
1727188680000|2024-09-24 14:38:00|10033.3|10028.3|10033.7|10028.7|10033.7|10028.7|10033|10028|0
1727188690000|2024-09-24 14:38:10|10033.5|10028.5|10034|10029|10034|10029|10033.5|10028.5|0
1727188700000|2024-09-24 14:38:20|10033.8|10028.8|10033.3|10028.3|10034.2|10029.2|10033|10028|16
1727188710000|2024-09-24 14:38:30|10033|10028|10032.5|10027.5|10033.2|10028.2|10032.5|10027.5|13
1727188720000|2024-09-24 14:38:40|10032.8|10027.8|10032.8|10027.8|10033.3|10028.3|10032.5|10027.5|9
1727188730000|2024-09-24 14:38:50|10032.3|10027.3|10032.8|10027.8|10032.8|10027.8|10032|10027|13
1727188740000|2024-09-24 14:39:00|10033|10028|10033.3|10028.3|10033.3|10028.3|10033|10028|10
1727188750000|2024-09-24 14:39:10|10033|10028|10033.3|10028.3|10033.3|10028.3|10032.8|10027.8|9
1727188760000|2024-09-24 14:39:20|10033.1|10028.1|10034.3|10029.3|10034.5|10029.5|10033|10028|13
1727188770000|2024-09-24 14:39:30|10034.1|10029.1|10034|10029|10034.5|10029.5|10034|10029|13
1727188780000|2024-09-24 14:39:40|10033.8|10028.8|10033.8|10028.8|10034.3|10029.3|10033.3|10028.3|10
1727188790000|2024-09-24 14:39:50|10033.5|10028.5|10032.8|10027.8|10033.6|10028.6|10032.8|10027.8|3
1727188800000|2024-09-24 14:40:00|10032.6|10027.6|10032.5|10027.5|10032.8|10027.8|10032.3|10027.3|10
1727188810000|2024-09-24 14:40:10|10032.3|10027.3|10031.8|10026.8|10032.8|10027.8|10031.8|10026.8|2
1727188820000|2024-09-24 14:40:20|10031.6|10026.6|10031.5|10026.5|10032|10027|10031.3|10026.3|8
1727188830000|2024-09-24 14:40:30|10031.3|10026.3|10030.8|10025.8|10031.8|10026.8|10030.8|10025.8|6
1727188840000|2024-09-24 14:40:40|10031|10026|10030.8|10025.8|10031|10026|10030.3|10025.3|4
1727188850000|2024-09-24 14:40:50|10031|10026|10030.8|10025.8|10031|10026|10030.6|10025.6|0
1727188860000|2024-09-24 14:41:00|10030.5|10025.5|10029.8|10024.8|10030.5|10025.5|10029.8|10024.8|2
1727188870000|2024-09-24 14:41:10|10029.6|10024.6|10030.3|10025.3|10030.3|10025.3|10029.3|10024.3|28
1727188880000|2024-09-24 14:41:20|10030.5|10025.5|10031.2|10026.2|10031.2|10026.2|10030.3|10025.3|2
1727188890000|2024-09-24 14:41:30|10031.3|10026.3|10031.5|10026.5|10032|10027|10031.3|10026.3|1
1727188900000|2024-09-24 14:41:40|10031.7|10026.7|10031.5|10026.5|10031.8|10026.8|10031.3|10026.3|5
1727188910000|2024-09-24 14:41:50|10031.3|10026.3|10031.7|10026.7|10031.7|10026.7|10031.3|10026.3|0
1727188920000|2024-09-24 14:42:00|10031.8|10026.8|10032.2|10027.2|10032.3|10027.3|10031.5|10026.5|3
1727188930000|2024-09-24 14:42:10|10032.3|10027.3|10030.8|10025.8|10032.3|10027.3|10030.3|10025.3|0
1727188940000|2024-09-24 14:42:20|10031|10026|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|20
1727188950000|2024-09-24 14:42:30|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|5
1727188960000|2024-09-24 14:42:40|10031.5|10026.5|10032|10027|10032.2|10027.2|10031.3|10026.3|1
1727188970000|2024-09-24 14:42:50|10031.8|10026.8|10031.5|10026.5|10032.3|10027.3|10031.5|10026.5|3
1727188980000|2024-09-24 14:43:00|10031.8|10026.8|10031.3|10026.3|10032|10027|10031.3|10026.3|13
1727188990000|2024-09-24 14:43:10|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031|10026|12
1727189000000|2024-09-24 14:43:20|10031.1|10026.1|10031.3|10026.3|10031.5|10026.5|10031.1|10026.1|0
1727189010000|2024-09-24 14:43:30|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10030.8|10025.8|8
1727189020000|2024-09-24 14:43:40|10031|10026|10030.8|10025.8|10032|10027|10030.8|10025.8|11
1727189030000|2024-09-24 14:43:50|10031.1|10026.1|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1727189040000|2024-09-24 14:44:00|10030.8|10025.8|10030.3|10025.3|10030.8|10025.8|10029.9|10024.9|3
1727189050000|2024-09-24 14:44:10|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.6|10024.6|3
1727189060000|2024-09-24 14:44:20|10029.6|10024.6|10029.4|10024.4|10029.9|10024.9|10029.4|10024.4|0
1727189070000|2024-09-24 14:44:30|10028.9|10023.9|10028.8|10023.8|10029|10024|10028.8|10023.8|2
1727189080000|2024-09-24 14:44:40|10029|10024|10029|10024|10029|10024|10028.8|10023.8|3
1727189090000|2024-09-24 14:44:50|10028.8|10023.8|10028.3|10023.3|10029.3|10024.3|10028.1|10023.1|80
1727189100000|2024-09-24 14:45:00|10028.1|10023.1|10028|10023|10028.3|10023.3|10027.8|10022.8|6
1727189110000|2024-09-24 14:45:10|10027.8|10022.8|10026.8|10021.8|10028|10023|10026.8|10021.8|1
1727189120000|2024-09-24 14:45:20|10027|10022|10027.3|10022.3|10027.3|10022.3|10027|10022|2
1727189130000|2024-09-24 14:45:30|10026.8|10021.8|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|11
1727189140000|2024-09-24 14:45:40|10027|10022|10027.3|10022.3|10027.3|10022.3|10027|10022|2
1727189150000|2024-09-24 14:45:50|10027.1|10022.1|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|0
1727189160000|2024-09-24 14:46:00|10027|10022|10027|10022|10027.3|10022.3|10026.8|10021.8|5
1727189170000|2024-09-24 14:46:10|10027.3|10022.3|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|0
1727189180000|2024-09-24 14:46:20|10027|10022|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|2
1727189190000|2024-09-24 14:46:30|10027|10022|10026.8|10021.8|10027.3|10022.3|10026.8|10021.8|0
1727189200000|2024-09-24 14:46:40|10027|10022|10026.8|10021.8|10027.3|10022.3|10026.3|10021.3|2
1727189210000|2024-09-24 14:46:50|10026.6|10021.6|10025.8|10020.8|10026.6|10021.6|10025.8|10020.8|8
1727189220000|2024-09-24 14:47:00|10026|10021|10026.3|10021.3|10026.8|10021.8|10025.8|10020.8|20
1727189230000|2024-09-24 14:47:10|10026.5|10021.5|10026.5|10021.5|10026.8|10021.8|10026.3|10021.3|4
1727189240000|2024-09-24 14:47:20|10026.8|10021.8|10026.3|10021.3|10026.8|10021.8|10026.3|10021.3|3
1727189250000|2024-09-24 14:47:30|10026.5|10021.5|10026.8|10021.8|10026.8|10021.8|10026.3|10021.3|1
1727189260000|2024-09-24 14:47:40|10027.2|10022.2|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|7
1727189270000|2024-09-24 14:47:50|10027|10022|10028.2|10023.2|10028.2|10023.2|10027|10022|10
1727189280000|2024-09-24 14:48:00|10028.3|10023.3|10028.5|10023.5|10028.8|10023.8|10028|10023|7
1727189290000|2024-09-24 14:48:10|10028.3|10023.3|10028.8|10023.8|10028.8|10023.8|10028.3|10023.3|0
1727189300000|2024-09-24 14:48:20|10029|10024|10029.3|10024.3|10029.3|10024.3|10028.8|10023.8|18
1727189310000|2024-09-24 14:48:30|10029|10024|10029.5|10024.5|10029.5|10024.5|10029|10024|0
1727189320000|2024-09-24 14:48:40|10029.3|10024.3|10030|10025|10030.3|10025.3|10029.3|10024.3|0
1727189330000|2024-09-24 14:48:50|10030.2|10025.2|10030.8|10025.8|10031.3|10026.3|10030|10025|6
1727189340000|2024-09-24 14:49:00|10030.5|10025.5|10030.8|10025.8|10031.3|10026.3|10030.5|10025.5|3
1727189350000|2024-09-24 14:49:10|10031|10026|10029.8|10024.8|10031|10026|10029.8|10024.8|4
1727189360000|2024-09-24 14:49:20|10029.6|10024.6|10029.8|10024.8|10029.8|10024.8|10028.8|10023.8|10
1727189370000|2024-09-24 14:49:30|10029.6|10024.6|10029.8|10024.8|10029.8|10024.8|10029.3|10024.3|0
1727189380000|2024-09-24 14:49:40|10030|10025|10030.3|10025.3|10030.3|10025.3|10029.8|10024.8|1
1727189390000|2024-09-24 14:49:50|10030|10025|10030|10025|10030.3|10025.3|10029.8|10024.8|5
1727189400000|2024-09-24 14:50:00|10030.3|10025.3|10031.1|10026.1|10031.3|10026.3|10030|10025|5
1727189410000|2024-09-24 14:50:10|10030.8|10025.8|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|2
1727189420000|2024-09-24 14:50:20|10031.1|10026.1|10032|10027|10032.3|10027.3|10030.8|10025.8|4
1727189430000|2024-09-24 14:50:30|10032.3|10027.3|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|0
1727189440000|2024-09-24 14:50:40|10032|10027|10032.5|10027.5|10032.8|10027.8|10032|10027|10
1727189450000|2024-09-24 14:50:50|10032.8|10027.8|10032.3|10027.3|10032.8|10027.8|10031.8|10026.8|6
1727189460000|2024-09-24 14:51:00|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.1|10027.1|12
1727189470000|2024-09-24 14:51:10|10032.5|10027.5|10033.5|10028.5|10033.5|10028.5|10032.3|10027.3|4
1727189480000|2024-09-24 14:51:20|10033.3|10028.3|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|7
1727189490000|2024-09-24 14:51:30|10033|10028|10033.8|10028.8|10034.3|10029.3|10033|10028|12
1727189500000|2024-09-24 14:51:40|10033.5|10028.5|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|8
1727189510000|2024-09-24 14:51:50|10033.5|10028.5|10034.3|10029.3|10034.3|10029.3|10033.3|10028.3|4
1727189520000|2024-09-24 14:52:00|10034.1|10029.1|10034.5|10029.5|10034.8|10029.8|10033.5|10028.5|7
1727189530000|2024-09-24 14:52:10|10034.3|10029.3|10034.3|10029.3|10034.5|10029.5|10034|10029|4
1727189540000|2024-09-24 14:52:20|10034.8|10029.8|10034.5|10029.5|10034.8|10029.8|10034.3|10029.3|17
1727189550000|2024-09-24 14:52:30|10034.3|10029.3|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|10
1727189560000|2024-09-24 14:52:40|10035|10030|10035|10030|10035.3|10030.3|10034.5|10029.5|6
1727189570000|2024-09-24 14:52:50|10034.8|10029.8|10035|10030|10035.3|10030.3|10034.8|10029.8|10
1727189580000|2024-09-24 14:53:00|10035.3|10030.3|10034.3|10029.3|10035.3|10030.3|10034.3|10029.3|6
1727189590000|2024-09-24 14:53:10|10034.8|10029.8|10034.3|10029.3|10034.8|10029.8|10034.3|10029.3|11
1727189600000|2024-09-24 14:53:20|10034|10029|10033.5|10028.5|10034.5|10029.5|10033.3|10028.3|5
1727189610000|2024-09-24 14:53:30|10033.3|10028.3|10033.8|10028.8|10034.3|10029.3|10033.3|10028.3|7
1727189620000|2024-09-24 14:53:40|10033.5|10028.5|10033|10028|10033.8|10028.8|10032.8|10027.8|36
1727189630000|2024-09-24 14:53:50|10033.3|10028.3|10033.8|10028.8|10033.8|10028.8|10033.3|10028.3|1
1727189640000|2024-09-24 14:54:00|10033.6|10028.6|10033.5|10028.5|10033.8|10028.8|10033.3|10028.3|3
1727189650000|2024-09-24 14:54:10|10033.3|10028.3|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|2
1727189660000|2024-09-24 14:54:20|10033.5|10028.5|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|1
1727189670000|2024-09-24 14:54:30|10033.5|10028.5|10032.8|10027.8|10033.8|10028.8|10032.8|10027.8|4
1727189680000|2024-09-24 14:54:40|10032.5|10027.5|10032|10027|10032.8|10027.8|10031.8|10026.8|12
1727189690000|2024-09-24 14:54:50|10032.3|10027.3|10031.3|10026.3|10032.3|10027.3|10031.3|10026.3|3
1727189700000|2024-09-24 14:55:00|10031.5|10026.5|10030.5|10025.5|10031.8|10026.8|10030.5|10025.5|0
1727189710000|2024-09-24 14:55:10|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.7|10025.7|1
1727189720000|2024-09-24 14:55:20|10030.5|10025.5|10031|10026|10031.3|10026.3|10030.5|10025.5|10
1727189730000|2024-09-24 14:55:30|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031|10026|8
1727189740000|2024-09-24 14:55:40|10031.5|10026.5|10031.8|10026.8|10032|10027|10031.3|10026.3|0
1727189750000|2024-09-24 14:55:50|10032|10027|10031.3|10026.3|10032|10027|10031.3|10026.3|1
1727189760000|2024-09-24 14:56:00|10031|10026|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|3
1727189770000|2024-09-24 14:56:10|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.1|10026.1|0
1727189780000|2024-09-24 14:56:20|10031|10026|10031.2|10026.2|10031.3|10026.3|10030.5|10025.5|5
1727189790000|2024-09-24 14:56:30|10031|10026|10031.5|10026.5|10031.5|10026.5|10030.8|10025.8|0
1727189800000|2024-09-24 14:56:40|10031.3|10026.3|10031|10026|10031.7|10026.7|10030.8|10025.8|101
1727189810000|2024-09-24 14:56:50|10030.8|10025.8|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|10
1727189820000|2024-09-24 14:57:00|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10030.8|10025.8|2
1727189830000|2024-09-24 14:57:10|10031|10026|10031|10026|10031.3|10026.3|10030.8|10025.8|0
1727189840000|2024-09-24 14:57:20|10031.3|10026.3|10031|10026|10031.3|10026.3|10031|10026|2
1727189850000|2024-09-24 14:57:30|10030.8|10025.8|10032.5|10027.5|10032.5|10027.5|10030.8|10025.8|7
1727189860000|2024-09-24 14:57:40|10032.8|10027.8|10032.8|10027.8|10033.3|10028.3|10032.5|10027.5|2
1727189870000|2024-09-24 14:57:50|10033|10028|10033|10028|10033.3|10028.3|10032.8|10027.8|13
1727189880000|2024-09-24 14:58:00|10032.8|10027.8|10032.3|10027.3|10033|10028|10032.3|10027.3|2
1727189890000|2024-09-24 14:58:10|10032.1|10027.1|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|0
1727189900000|2024-09-24 14:58:20|10031.6|10026.6|10032|10027|10032|10027|10031.5|10026.5|3
1727189910000|2024-09-24 14:58:30|10031.8|10026.8|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|2
1727189920000|2024-09-24 14:58:40|10031.5|10026.5|10031.8|10026.8|10032|10027|10031.5|10026.5|2
1727189930000|2024-09-24 14:58:50|10032|10027|10031.8|10026.8|10032|10027|10031.8|10026.8|0
1727189940000|2024-09-24 14:59:00|10032|10027|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|2
1727189950000|2024-09-24 14:59:10|10031.6|10026.6|10031.5|10026.5|10031.8|10026.8|10031.3|10026.3|2
1727189960000|2024-09-24 14:59:20|10031.3|10026.3|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|0
1727189970000|2024-09-24 14:59:30|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|6
1727189980000|2024-09-24 14:59:40|10031.6|10026.6|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|2
1727189990000|2024-09-24 14:59:50|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|7
1727190000000|2024-09-24 15:00:00|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1727190010000|2024-09-24 15:00:10|10031.5|10026.5|10032.1|10027.1|10032.3|10027.3|10031.5|10026.5|0
1727190020000|2024-09-24 15:00:20|10032.3|10027.3|10031.5|10026.5|10032.3|10027.3|10031.5|10026.5|4
1727190030000|2024-09-24 15:00:30|10031.8|10026.8|10031.5|10026.5|10032|10027|10031.3|10026.3|11
1727190040000|2024-09-24 15:00:40|10031.8|10026.8|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|3
1727190050000|2024-09-24 15:00:50|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10031.3|10026.3|5
1727190060000|2024-09-24 15:01:00|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|0
1727190070000|2024-09-24 15:01:10|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|7
1727190080000|2024-09-24 15:01:20|10031.6|10026.6|10031.5|10026.5|10031.8|10026.8|10031.3|10026.3|0
1727190090000|2024-09-24 15:01:30|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|0
1727190100000|2024-09-24 15:01:40|10032.3|10027.3|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|1
1727190110000|2024-09-24 15:01:50|10031.3|10026.3|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|2
1727190120000|2024-09-24 15:02:00|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031|10026|0
1727190130000|2024-09-24 15:02:10|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|1
1727190140000|2024-09-24 15:02:20|10031|10026|10031.5|10026.5|10031.8|10026.8|10031|10026|0
1727190150000|2024-09-24 15:02:30|10031.3|10026.3|10031.5|10026.5|10032|10027|10031.3|10026.3|9
1727190160000|2024-09-24 15:02:40|10031.8|10026.8|10031.8|10026.8|10032|10027|10031.5|10026.5|2
1727190170000|2024-09-24 15:02:50|10032|10027|10030.3|10025.3|10032|10027|10030.3|10025.3|10
1727190180000|2024-09-24 15:03:00|10030|10025|10029.5|10024.5|10030|10025|10029.3|10024.3|10
1727190190000|2024-09-24 15:03:10|10029.3|10024.3|10029.3|10024.3|10029.5|10024.5|10029|10024|2
1727190200000|2024-09-24 15:03:20|10029.5|10024.5|10029.6|10024.6|10029.8|10024.8|10029.3|10024.3|14
1727190210000|2024-09-24 15:03:30|10029.5|10024.5|10029.1|10024.1|10029.5|10024.5|10029.1|10024.1|16
1727190220000|2024-09-24 15:03:40|10029.3|10024.3|10028.8|10023.8|10029.3|10024.3|10028.3|10023.3|3
1727190230000|2024-09-24 15:03:50|10029.3|10024.3|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|15
1727190240000|2024-09-24 15:04:00|10029|10024|10029.3|10024.3|10029.3|10024.3|10029|10024|0
1727190250000|2024-09-24 15:04:10|10029|10024|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|1
1727190260000|2024-09-24 15:04:20|10029.3|10024.3|10029.8|10024.8|10029.8|10024.8|10029.3|10024.3|6
1727190270000|2024-09-24 15:04:30|10030|10025|10029.5|10024.5|10030.5|10025.5|10029.5|10024.5|12
1727190280000|2024-09-24 15:04:40|10029.3|10024.3|10030.3|10025.3|10030.5|10025.5|10029.3|10024.3|9
1727190290000|2024-09-24 15:04:50|10030.5|10025.5|10031.5|10026.5|10031.8|10026.8|10030.3|10025.3|9
1727190300000|2024-09-24 15:05:00|10031.3|10026.3|10031.8|10026.8|10032|10027|10031.3|10026.3|31
1727190310000|2024-09-24 15:05:10|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10031.8|10026.8|3
1727190320000|2024-09-24 15:05:20|10032.1|10027.1|10032.6|10027.6|10033|10028|10032.1|10027.1|6
1727190330000|2024-09-24 15:05:30|10032.3|10027.3|10032.3|10027.3|10032.8|10027.8|10032.3|10027.3|0
1727190340000|2024-09-24 15:05:40|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10031.8|10026.8|11
1727190350000|2024-09-24 15:05:50|10032.1|10027.1|10032|10027|10032.3|10027.3|10031.8|10026.8|26
1727190360000|2024-09-24 15:06:00|10032.3|10027.3|10031.3|10026.3|10032.3|10027.3|10031.3|10026.3|7
1727190370000|2024-09-24 15:06:10|10031.5|10026.5|10031.3|10026.3|10031.5|10026.5|10031|10026|0
1727190380000|2024-09-24 15:06:20|10031|10026|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|17
1727190390000|2024-09-24 15:06:30|10031.5|10026.5|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|7
1727190400000|2024-09-24 15:06:40|10032|10027|10032|10027|10032.3|10027.3|10031.8|10026.8|3
1727190410000|2024-09-24 15:06:50|10032.3|10027.3|10031.3|10026.3|10032.3|10027.3|10031.3|10026.3|0
1727190420000|2024-09-24 15:07:00|10031|10026|10030.3|10025.3|10031.3|10026.3|10030.3|10025.3|4
1727190430000|2024-09-24 15:07:10|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|2
1727190440000|2024-09-24 15:07:20|10030.5|10025.5|10030.5|10025.5|10031.3|10026.3|10030.5|10025.5|18
1727190450000|2024-09-24 15:07:30|10030.3|10025.3|10030.3|10025.3|10030.8|10025.8|10030.3|10025.3|1
1727190470000|2024-09-24 15:07:50|10030|10025|10029.3|10024.3|10030|10025|10029.3|10024.3|2
1727190480000|2024-09-24 15:08:00|10029.5|10024.5|10029.3|10024.3|10029.8|10024.8|10029|10024|3
1727190490000|2024-09-24 15:08:10|10029|10024|10029.5|10024.5|10029.5|10024.5|10029|10024|1
1727190500000|2024-09-24 15:08:20|10029.8|10024.8|10029.8|10024.8|10030|10025|10029.5|10024.5|0
1727190510000|2024-09-24 15:08:30|10030|10025|10029.3|10024.3|10030|10025|10029.3|10024.3|0
1727190520000|2024-09-24 15:08:40|10029.5|10024.5|10029|10024|10029.5|10024.5|10029|10024|1
1727190530000|2024-09-24 15:08:50|10029.3|10024.3|10029|10024|10029.3|10024.3|10028.8|10023.8|3
1727190540000|2024-09-24 15:09:00|10029.2|10024.2|10029.3|10024.3|10029.5|10024.5|10029.2|10024.2|0
1727190550000|2024-09-24 15:09:10|10029|10024|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|1
1727190560000|2024-09-24 15:09:20|10029|10024|10029.5|10024.5|10029.8|10024.8|10028.8|10023.8|4
1727190570000|2024-09-24 15:09:30|10029.3|10024.3|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|2
1727190580000|2024-09-24 15:09:40|10029.7|10024.7|10030|10025|10030.3|10025.3|10029.3|10024.3|1
1727190590000|2024-09-24 15:09:50|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.5|10024.5|1
1727190600000|2024-09-24 15:10:00|10029.5|10024.5|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|13
1727190610000|2024-09-24 15:10:10|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10028.8|10023.8|7
1727190620000|2024-09-24 15:10:20|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1727190630000|2024-09-24 15:10:30|10029.5|10024.5|10028.8|10023.8|10029.8|10024.8|10028.8|10023.8|2
1727190640000|2024-09-24 15:10:40|10029|10024|10029.8|10024.8|10029.8|10024.8|10029|10024|0
1727190650000|2024-09-24 15:10:50|10029.5|10024.5|10029.5|10024.5|10029.8|10024.8|10029.5|10024.5|3
1727190660000|2024-09-24 15:11:00|10029.8|10024.8|10029.3|10024.3|10029.8|10024.8|10029|10024|0
1727190670000|2024-09-24 15:11:10|10029|10024|10029.3|10024.3|10029.3|10024.3|10029|10024|0
1727190680000|2024-09-24 15:11:20|10029|10024|10029|10024|10029|10024|10028.8|10023.8|0
1727190690000|2024-09-24 15:11:30|10029.3|10024.3|10028.8|10023.8|10030|10025|10028.8|10023.8|8
1727190700000|2024-09-24 15:11:40|10028.3|10023.3|10028.5|10023.5|10028.8|10023.8|10027.8|10022.8|7
1727190710000|2024-09-24 15:11:50|10028.3|10023.3|10029|10024|10029|10024|10028.3|10023.3|2
1727190720000|2024-09-24 15:12:00|10029.2|10024.2|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|0
1727190730000|2024-09-24 15:12:10|10028.7|10023.7|10027.8|10022.8|10028.7|10023.7|10027.8|10022.8|4
1727190740000|2024-09-24 15:12:20|10028|10023|10028.2|10023.2|10028.2|10023.2|10028|10023|0
1727190750000|2024-09-24 15:12:30|10028.3|10023.3|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|5
1727190760000|2024-09-24 15:12:40|10028.5|10023.5|10028.2|10023.2|10028.5|10023.5|10027.8|10022.8|0
1727190770000|2024-09-24 15:12:50|10028|10023|10029|10024|10029|10024|10028|10023|5
1727190780000|2024-09-24 15:13:00|10028.8|10023.8|10029.7|10024.7|10029.7|10024.7|10028.8|10023.8|1
1727190790000|2024-09-24 15:13:10|10030|10025|10029.5|10024.5|10030|10025|10029.3|10024.3|0
1727190800000|2024-09-24 15:13:20|10029.3|10024.3|10029|10024|10029.5|10024.5|10028.8|10023.8|14
1727190810000|2024-09-24 15:13:30|10028.8|10023.8|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727190820000|2024-09-24 15:13:40|10028.5|10023.5|10028.7|10023.7|10028.7|10023.7|10028.3|10023.3|1
1727190830000|2024-09-24 15:13:50|10028.8|10023.8|10029|10024|10029.2|10024.2|10028.8|10023.8|1
1727190840000|2024-09-24 15:14:00|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10028.8|10023.8|0
1727190850000|2024-09-24 15:14:10|10029.3|10024.3|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|4
1727190860000|2024-09-24 15:14:20|10029.7|10024.7|10029.3|10024.3|10029.7|10024.7|10029|10024|1
1727190870000|2024-09-24 15:14:30|10029.5|10024.5|10030.8|10025.8|10030.8|10025.8|10029.5|10024.5|5
1727190880000|2024-09-24 15:14:40|10030.5|10025.5|10029.8|10024.8|10030.5|10025.5|10029.8|10024.8|3
1727190890000|2024-09-24 15:14:50|10030|10025|10029.8|10024.8|10030|10025|10029.5|10024.5|4
1727190900000|2024-09-24 15:15:00|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1727190910000|2024-09-24 15:15:10|10029.5|10024.5|10029.7|10024.7|10029.8|10024.8|10029.3|10024.3|0
1727190920000|2024-09-24 15:15:20|10029.5|10024.5|10030|10025|10030|10025|10029.3|10024.3|0
1727190930000|2024-09-24 15:15:30|10030.2|10025.2|10030.8|10025.8|10030.8|10025.8|10030|10025|2
1727190940000|2024-09-24 15:15:40|10031|10026|10030.8|10025.8|10031.3|10026.3|10030.8|10025.8|0
1727190950000|2024-09-24 15:15:50|10030.3|10025.3|10030.3|10025.3|10030.5|10025.5|10030|10025|1
1727190960000|2024-09-24 15:16:00|10030.5|10025.5|10031.3|10026.3|10031.3|10026.3|10030.3|10025.3|2
1727190970000|2024-09-24 15:16:10|10031.7|10026.7|10031.8|10026.8|10031.8|10026.8|10031.5|10026.5|1
1727190980000|2024-09-24 15:16:20|10031.5|10026.5|10031.3|10026.3|10032|10027|10031.3|10026.3|1
1727190990000|2024-09-24 15:16:30|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|3
1727191000000|2024-09-24 15:16:40|10031|10026|10030.5|10025.5|10031.3|10026.3|10030.5|10025.5|2
1727191010000|2024-09-24 15:16:50|10030.7|10025.7|10030.8|10025.8|10030.8|10025.8|10030.3|10025.3|2
1727191020000|2024-09-24 15:17:00|10030.5|10025.5|10031|10026|10031|10026|10030.3|10025.3|0
1727191030000|2024-09-24 15:17:10|10030.8|10025.8|10031.2|10026.2|10031.2|10026.2|10030.8|10025.8|0
1727191040000|2024-09-24 15:17:20|10031|10026|10031.8|10026.8|10031.8|10026.8|10031|10026|2
1727191050000|2024-09-24 15:17:30|10032|10027|10032.2|10027.2|10032.2|10027.2|10031.8|10026.8|0
1727191060000|2024-09-24 15:17:40|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|0
1727191070000|2024-09-24 15:17:50|10032|10027|10032.2|10027.2|10032.2|10027.2|10032|10027|0
1727191080000|2024-09-24 15:18:00|10032.3|10027.3|10032.8|10027.8|10032.8|10027.8|10032|10027|0
1727191090000|2024-09-24 15:18:10|10032.5|10027.5|10032.3|10027.3|10032.7|10027.7|10032.3|10027.3|0
1727191100000|2024-09-24 15:18:20|10032|10027|10032.2|10027.2|10032.2|10027.2|10031.8|10026.8|1
1727191110000|2024-09-24 15:18:30|10032.3|10027.3|10031.8|10026.8|10032.3|10027.3|10031.3|10026.3|0
1727191120000|2024-09-24 15:18:40|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|0
1727191130000|2024-09-24 15:18:50|10031|10026|10031.3|10026.3|10031.3|10026.3|10031|10026|0
1727191140000|2024-09-24 15:19:00|10031|10026|10029.8|10024.8|10031|10026|10029.8|10024.8|0
1727191150000|2024-09-24 15:19:10|10029.5|10024.5|10029.8|10024.8|10030.3|10025.3|10029.5|10024.5|0
1727191160000|2024-09-24 15:19:20|10030|10025|10030.2|10025.2|10030.2|10025.2|10030|10025|0
1727191170000|2024-09-24 15:19:30|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030|10025|0
1727191180000|2024-09-24 15:19:40|10030.5|10025.5|10030|10025|10030.5|10025.5|10029.8|10024.8|5
1727191190000|2024-09-24 15:19:50|10029.8|10024.8|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1727191200000|2024-09-24 15:20:00|10030|10025|10030|10025|10030.3|10025.3|10029.8|10024.8|10
1727191210000|2024-09-24 15:20:10|10030.3|10025.3|10030.3|10025.3|10030.7|10025.7|10030.3|10025.3|3
1727191220000|2024-09-24 15:20:20|10030.5|10025.5|10030.8|10025.8|10031|10026|10030.3|10025.3|4
1727191230000|2024-09-24 15:20:30|10031|10026|10031|10026|10031.3|10026.3|10031|10026|3
1727191240000|2024-09-24 15:20:40|10031.3|10026.3|10030.8|10025.8|10031.3|10026.3|10030.3|10025.3|1
1727191250000|2024-09-24 15:20:50|10030.5|10025.5|10031.8|10026.8|10031.8|10026.8|10030.5|10025.5|5
1727191260000|2024-09-24 15:21:00|10031.5|10026.5|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|0
1727191270000|2024-09-24 15:21:10|10031|10026|10031.3|10026.3|10031.5|10026.5|10031|10026|4
1727191280000|2024-09-24 15:21:20|10031.5|10026.5|10031.8|10026.8|10032|10027|10031.3|10026.3|1
1727191290000|2024-09-24 15:21:30|10032|10027|10032.2|10027.2|10032.2|10027.2|10032|10027|0
1727191300000|2024-09-24 15:21:40|10032.3|10027.3|10032.8|10027.8|10033.3|10028.3|10032.3|10027.3|1
1727191310000|2024-09-24 15:21:50|10033|10028|10032.8|10027.8|10033.2|10028.2|10032.8|10027.8|1
1727191320000|2024-09-24 15:22:00|10032.5|10027.5|10032.8|10027.8|10032.8|10027.8|10032.3|10027.3|4
1727191330000|2024-09-24 15:22:10|10032.5|10027.5|10032.3|10027.3|10032.8|10027.8|10031.8|10026.8|3
1727191340000|2024-09-24 15:22:20|10032.5|10027.5|10033.2|10028.2|10033.3|10028.3|10032.3|10027.3|2
1727191350000|2024-09-24 15:22:30|10033.3|10028.3|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|2
1727191360000|2024-09-24 15:22:40|10033|10028|10033.8|10028.8|10033.8|10028.8|10033|10028|1
1727191370000|2024-09-24 15:22:50|10034|10029|10034.3|10029.3|10034.3|10029.3|10034|10029|3
1727191380000|2024-09-24 15:23:00|10034|10029|10034.3|10029.3|10034.5|10029.5|10034|10029|1
1727191390000|2024-09-24 15:23:10|10034.5|10029.5|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|4
1727191400000|2024-09-24 15:23:20|10034.5|10029.5|10034.5|10029.5|10034.8|10029.8|10034.3|10029.3|4
1727191410000|2024-09-24 15:23:30|10034.3|10029.3|10034.8|10029.8|10034.8|10029.8|10034.3|10029.3|0
1727191420000|2024-09-24 15:23:40|10035|10030|10034.5|10029.5|10035|10030|10034.5|10029.5|11
1727191430000|2024-09-24 15:23:50|10034.8|10029.8|10034|10029|10034.8|10029.8|10033.8|10028.8|5
1727191440000|2024-09-24 15:24:00|10033.8|10028.8|10033.8|10028.8|10034|10029|10033.8|10028.8|2
1727191450000|2024-09-24 15:24:10|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.3|10028.3|1
1727191460000|2024-09-24 15:24:20|10034|10029|10034.3|10029.3|10034.3|10029.3|10033.8|10028.8|0
1727191470000|2024-09-24 15:24:30|10034|10029|10034|10029|10034.3|10029.3|10033.8|10028.8|0
1727191480000|2024-09-24 15:24:40|10034.3|10029.3|10033.3|10028.3|10034.3|10029.3|10033.3|10028.3|2
1727191490000|2024-09-24 15:24:50|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10032.8|10027.8|2
1727191500000|2024-09-24 15:25:00|10033.1|10028.1|10032.3|10027.3|10033.3|10028.3|10032.3|10027.3|0
1727191510000|2024-09-24 15:25:10|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1727191520000|2024-09-24 15:25:20|10032|10027|10032.3|10027.3|10032.5|10027.5|10032|10027|2
1727191530000|2024-09-24 15:25:30|10032.5|10027.5|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|1
1727191540000|2024-09-24 15:25:40|10032.5|10027.5|10032.3|10027.3|10032.8|10027.8|10032.3|10027.3|0
1727191550000|2024-09-24 15:25:50|10032.5|10027.5|10031.8|10026.8|10032.5|10027.5|10031.8|10026.8|0
1727191560000|2024-09-24 15:26:00|10032|10027|10031.8|10026.8|10032.2|10027.2|10031.8|10026.8|3
1727191570000|2024-09-24 15:26:10|10031.5|10026.5|10031.8|10026.8|10032.3|10027.3|10031.5|10026.5|3
1727191580000|2024-09-24 15:26:20|10031.6|10026.6|10031.3|10026.3|10031.8|10026.8|10031.3|10026.3|0
1727191590000|2024-09-24 15:26:30|10031.1|10026.1|10030.3|10025.3|10031.3|10026.3|10030.3|10025.3|1
1727191600000|2024-09-24 15:26:40|10030.5|10025.5|10030.3|10025.3|10030.8|10025.8|10030.3|10025.3|0
1727191610000|2024-09-24 15:26:50|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.5|10025.5|0
1727191620000|2024-09-24 15:27:00|10030.5|10025.5|10030|10025|10030.8|10025.8|10029.8|10024.8|1
1727191630000|2024-09-24 15:27:10|10029.8|10024.8|10029.3|10024.3|10030|10025|10029.3|10024.3|2
1727191640000|2024-09-24 15:27:20|10028.8|10023.8|10029|10024|10029.1|10024.1|10028.8|10023.8|4
1727191650000|2024-09-24 15:27:30|10028.8|10023.8|10028.8|10023.8|10029.3|10024.3|10028.8|10023.8|0
1727191660000|2024-09-24 15:27:40|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|5
1727191670000|2024-09-24 15:27:50|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|3
1727191680000|2024-09-24 15:28:00|10028|10023|10028|10023|10028.2|10023.2|10027.8|10022.8|1
1727191690000|2024-09-24 15:28:10|10027.8|10022.8|10027.8|10022.8|10028|10023|10027.8|10022.8|0
1727191700000|2024-09-24 15:28:20|10028.2|10023.2|10028.8|10023.8|10028.8|10023.8|10028.2|10023.2|3
1727191710000|2024-09-24 15:28:30|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727191720000|2024-09-24 15:28:40|10028.5|10023.5|10028.5|10023.5|10028.8|10023.8|10028.3|10023.3|0
1727191730000|2024-09-24 15:28:50|10028.7|10023.7|10029.3|10024.3|10029.3|10024.3|10028.5|10023.5|0
1727191740000|2024-09-24 15:29:00|10029.5|10024.5|10029.8|10024.8|10029.8|10024.8|10029.3|10024.3|7
1727191750000|2024-09-24 15:29:10|10030|10025|10029.3|10024.3|10030|10025|10029.3|10024.3|1
1727191760000|2024-09-24 15:29:20|10029.8|10024.8|10029.3|10024.3|10029.8|10024.8|10029.3|10024.3|3
1727191770000|2024-09-24 15:29:30|10029.8|10024.8|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|2
1727191780000|2024-09-24 15:29:40|10029.8|10024.8|10029.3|10024.3|10029.8|10024.8|10029.3|10024.3|3
1727191790000|2024-09-24 15:29:50|10029.8|10024.8|10029.5|10024.5|10029.8|10024.8|10029.3|10024.3|3
1727191800000|2024-09-24 15:30:00|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10028.8|10023.8|3
1727191810000|2024-09-24 15:30:10|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|2
1727191820000|2024-09-24 15:30:20|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10030.3|10025.3|5
1727191830000|2024-09-24 15:30:30|10030.8|10025.8|10031.3|10026.3|10031.3|10026.3|10030.5|10025.5|0
1727191840000|2024-09-24 15:30:40|10031|10026|10031|10026|10031.3|10026.3|10031|10026|1
1727191850000|2024-09-24 15:30:50|10030.8|10025.8|10031.8|10026.8|10031.8|10026.8|10030.8|10025.8|1
1727191860000|2024-09-24 15:31:00|10032|10027|10031.5|10026.5|10032|10027|10031.5|10026.5|0
1727191870000|2024-09-24 15:31:10|10031.8|10026.8|10031.8|10026.8|10032|10027|10031.8|10026.8|0
1727191880000|2024-09-24 15:31:20|10032|10027|10032.3|10027.3|10032.3|10027.3|10032|10027|0
1727191900000|2024-09-24 15:31:40|10032|10027|10031.8|10026.8|10032|10027|10031.5|10026.5|0
1727191910000|2024-09-24 15:31:50|10032|10027|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|0
1727191920000|2024-09-24 15:32:00|10032|10027|10032|10027|10032|10027|10032|10027|0
1727191930000|2024-09-24 15:32:10|10032.3|10027.3|10031.3|10026.3|10032.3|10027.3|10031.3|10026.3|2
1727191940000|2024-09-24 15:32:20|10031.5|10026.5|10030.5|10025.5|10031.5|10026.5|10030.5|10025.5|0
1727191950000|2024-09-24 15:32:30|10030.3|10025.3|10030|10025|10030.8|10025.8|10029.8|10024.8|5
1727191960000|2024-09-24 15:32:40|10030.2|10025.2|10030.7|10025.7|10030.7|10025.7|10030.2|10025.2|0
1727191970000|2024-09-24 15:32:50|10030.5|10025.5|10031|10026|10031|10026|10030.5|10025.5|1
1727191980000|2024-09-24 15:33:00|10030.8|10025.8|10030.3|10025.3|10030.8|10025.8|10030.3|10025.3|6
1727191990000|2024-09-24 15:33:10|10030.5|10025.5|10030.3|10025.3|10030.5|10025.5|10030.3|10025.3|3
1727192000000|2024-09-24 15:33:20|10030.5|10025.5|10030.8|10025.8|10031.2|10026.2|10030.5|10025.5|1
1727192010000|2024-09-24 15:33:30|10031|10026|10030.8|10025.8|10031|10026|10030.8|10025.8|0
1727192020000|2024-09-24 15:33:40|10030.3|10025.3|10030.3|10025.3|10030.5|10025.5|10030.3|10025.3|7
1727192030000|2024-09-24 15:33:50|10030.5|10025.5|10030.3|10025.3|10030.5|10025.5|10030.3|10025.3|0
1727192040000|2024-09-24 15:34:00|10030.5|10025.5|10030.7|10025.7|10030.7|10025.7|10030.5|10025.5|0
1727192050000|2024-09-24 15:34:10|10031|10026|10030.8|10025.8|10031|10026|10030.5|10025.5|1
1727192060000|2024-09-24 15:34:20|10030.5|10025.5|10030.8|10025.8|10030.8|10025.8|10030.3|10025.3|0
1727192070000|2024-09-24 15:34:30|10031|10026|10032.2|10027.2|10032.2|10027.2|10030.8|10025.8|4
1727192080000|2024-09-24 15:34:40|10032|10027|10032|10027|10032.5|10027.5|10031.8|10026.8|1
1727192090000|2024-09-24 15:34:50|10032.2|10027.2|10032.3|10027.3|10032.3|10027.3|10032|10027|0
1727192100000|2024-09-24 15:35:00|10032.5|10027.5|10032.3|10027.3|10032.5|10027.5|10032.3|10027.3|0
1727192110000|2024-09-24 15:35:10|10032|10027|10032.3|10027.3|10032.3|10027.3|10032|10027|0
1727192120000|2024-09-24 15:35:20|10032.5|10027.5|10032.8|10027.8|10032.8|10027.8|10032.5|10027.5|3
1727192130000|2024-09-24 15:35:30|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1727192140000|2024-09-24 15:35:40|10032.9|10027.9|10032.8|10027.8|10033.5|10028.5|10032.8|10027.8|2
1727192160000|2024-09-24 15:36:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|0
1727192170000|2024-09-24 15:36:10|10032.8|10027.8|10032.8|10027.8|10033.2|10028.2|10032.8|10027.8|5
1727192180000|2024-09-24 15:36:20|10033|10028|10032.3|10027.3|10033|10028|10032.3|10027.3|0
1727192190000|2024-09-24 15:36:30|10032.5|10027.5|10032.5|10027.5|10032.8|10027.8|10032.3|10027.3|0
1727192200000|2024-09-24 15:36:40|10032.8|10027.8|10032.7|10027.7|10032.8|10027.8|10032.3|10027.3|0
1727192210000|2024-09-24 15:36:50|10033|10028|10033.3|10028.3|10033.8|10028.8|10032.8|10027.8|3
1727192220000|2024-09-24 15:37:00|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033|10028|0
1727192230000|2024-09-24 15:37:10|10033.5|10028.5|10033.5|10028.5|10033.8|10028.8|10033.3|10028.3|17
1727192240000|2024-09-24 15:37:20|10033.7|10028.7|10034.2|10029.2|10034.2|10029.2|10033.5|10028.5|2
1727192250000|2024-09-24 15:37:30|10034.3|10029.3|10034.3|10029.3|10034.7|10029.7|10034.3|10029.3|2
1727192260000|2024-09-24 15:37:40|10034.5|10029.5|10034.3|10029.3|10034.5|10029.5|10034.3|10029.3|0
1727192270000|2024-09-24 15:37:50|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.3|10029.3|0
1727192280000|2024-09-24 15:38:00|10034.5|10029.5|10034.3|10029.3|10034.8|10029.8|10034.3|10029.3|2
1727192290000|2024-09-24 15:38:10|10034|10029|10033.8|10028.8|10034|10029|10033.8|10028.8|0
1727192300000|2024-09-24 15:38:20|10034|10029|10034|10029|10034.2|10029.2|10033.8|10028.8|1
1727192310000|2024-09-24 15:38:30|10034.2|10029.2|10034.2|10029.2|10034.3|10029.3|10033.8|10028.8|3
1727192320000|2024-09-24 15:38:40|10034.5|10029.5|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|2
1727192330000|2024-09-24 15:38:50|10034.7|10029.7|10034.3|10029.3|10034.7|10029.7|10034.3|10029.3|4
1727192340000|2024-09-24 15:39:00|10034.5|10029.5|10035.2|10030.2|10035.2|10030.2|10034.3|10029.3|8
1727192350000|2024-09-24 15:39:10|10035|10030|10035.2|10030.2|10035.2|10030.2|10034.7|10029.7|2
1727192370000|2024-09-24 15:39:30|10035.3|10030.3|10034.3|10029.3|10035.3|10030.3|10034.3|10029.3|22
1727192380000|2024-09-24 15:39:40|10034|10029|10034.2|10029.2|10034.3|10029.3|10034|10029|0
1727192390000|2024-09-24 15:39:50|10034.3|10029.3|10034|10029|10034.5|10029.5|10034|10029|3
1727192400000|2024-09-24 15:40:00|10033.8|10028.8|10034|10029|10034|10029|10033.5|10028.5|1
1727192410000|2024-09-24 15:40:10|10033.8|10028.8|10034.2|10029.2|10034.2|10029.2|10033.8|10028.8|0
1727192420000|2024-09-24 15:40:20|10033.8|10028.8|10034|10029|10034|10029|10033.5|10028.5|4
1727192430000|2024-09-24 15:40:30|10033.8|10028.8|10033.5|10028.5|10033.8|10028.8|10033.3|10028.3|0
1727192440000|2024-09-24 15:40:40|10033.3|10028.3|10033.7|10028.7|10033.7|10028.7|10033.3|10028.3|0
1727192450000|2024-09-24 15:40:50|10034|10029|10034.2|10029.2|10034.2|10029.2|10033.8|10028.8|2
1727192460000|2024-09-24 15:41:00|10034.4|10029.4|10035.2|10030.2|10035.2|10030.2|10034.4|10029.4|4
1727192470000|2024-09-24 15:41:10|10035|10030|10035|10030|10035.2|10030.2|10034.8|10029.8|1
1727192480000|2024-09-24 15:41:20|10035.2|10030.2|10035.8|10030.8|10036.2|10031.2|10035.2|10030.2|4
1727192490000|2024-09-24 15:41:30|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1727192500000|2024-09-24 15:41:40|10036|10031|10036.2|10031.2|10036.4|10031.4|10035.8|10030.8|5
1727192510000|2024-09-24 15:41:50|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|1
1727192520000|2024-09-24 15:42:00|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|0
1727192530000|2024-09-24 15:42:10|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1727192540000|2024-09-24 15:42:20|10036.2|10031.2|10036.2|10031.2|10036.2|10031.2|10035.8|10030.8|3
1727192550000|2024-09-24 15:42:30|10036.3|10031.3|10036.7|10031.7|10036.7|10031.7|10035.8|10030.8|2
1727192560000|2024-09-24 15:42:40|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|0
1727192570000|2024-09-24 15:42:50|10036.3|10031.3|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|0
1727192580000|2024-09-24 15:43:00|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.3|10031.3|5
1727192590000|2024-09-24 15:43:10|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|1
1727192600000|2024-09-24 15:43:20|10036.7|10031.7|10037|10032|10037.2|10032.2|10036.7|10031.7|5
1727192610000|2024-09-24 15:43:30|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|1
1727192620000|2024-09-24 15:43:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|0
1727192630000|2024-09-24 15:43:50|10037|10032|10036.8|10031.8|10037.2|10032.2|10036.5|10031.5|2
1727192640000|2024-09-24 15:44:00|10037|10032|10037|10032|10037.2|10032.2|10036.8|10031.8|3
1727192650000|2024-09-24 15:44:10|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|2
1727192660000|2024-09-24 15:44:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|1
1727192670000|2024-09-24 15:44:30|10037|10032|10037|10032|10037.2|10032.2|10036.8|10031.8|1
1727192680000|2024-09-24 15:44:40|10037.2|10032.2|10037|10032|10037.2|10032.2|10036.8|10031.8|0
1727192690000|2024-09-24 15:44:50|10037.2|10032.2|10037|10032|10037.2|10032.2|10036.8|10031.8|2
1727192700000|2024-09-24 15:45:00|10037.2|10032.2|10036.8|10031.8|10037.2|10032.2|10036.8|10031.8|0
1727192710000|2024-09-24 15:45:10|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|2
1727192720000|2024-09-24 15:45:20|10037.4|10032.4|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|1
1727192730000|2024-09-24 15:45:30|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|7
1727192740000|2024-09-24 15:45:40|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|1
1727192750000|2024-09-24 15:45:50|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1727192760000|2024-09-24 15:46:00|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|1
1727192770000|2024-09-24 15:46:10|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10036.8|10031.8|5
1727192780000|2024-09-24 15:46:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|8
1727192790000|2024-09-24 15:46:30|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.2|10032.2|0
1727192800000|2024-09-24 15:46:40|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037.2|10032.2|10
1727192810000|2024-09-24 15:46:50|10037|10032|10036.7|10031.7|10037|10032|10036.5|10031.5|0
1727192820000|2024-09-24 15:47:00|10036.5|10031.5|10037.2|10032.2|10037.2|10032.2|10036.5|10031.5|7
1727192830000|2024-09-24 15:47:10|10037.4|10032.4|10037.3|10032.3|10037.4|10032.4|10037.3|10032.3|3
1727192840000|2024-09-24 15:47:20|10037.5|10032.5|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1727192850000|2024-09-24 15:47:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.3|10032.3|0
1727192860000|2024-09-24 15:47:40|10037.3|10032.3|10036.7|10031.7|10037.3|10032.3|10036.5|10031.5|4
1727192870000|2024-09-24 15:47:50|10036.5|10031.5|10036.5|10031.5|10036.8|10031.8|10036.3|10031.3|3
1727192880000|2024-09-24 15:48:00|10036.3|10031.3|10036.8|10031.8|10036.8|10031.8|10036.3|10031.3|0
1727192890000|2024-09-24 15:48:10|10037|10032|10037|10032|10037|10032|10036.8|10031.8|0
1727192900000|2024-09-24 15:48:20|10037.2|10032.2|10037|10032|10037.2|10032.2|10037|10032|0
1727192910000|2024-09-24 15:48:30|10036.8|10031.8|10037|10032|10037|10032|10036.8|10031.8|0
1727192920000|2024-09-24 15:48:40|10036.8|10031.8|10037.2|10032.2|10037.7|10032.7|10036.8|10031.8|8
1727192940000|2024-09-24 15:49:00|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10037|10032|0
1727192950000|2024-09-24 15:49:10|10037|10032|10037|10032|10037.2|10032.2|10036.8|10031.8|2
1727192960000|2024-09-24 15:49:20|10036.8|10031.8|10036.8|10031.8|10037|10032|10036.8|10031.8|0
1727192970000|2024-09-24 15:49:30|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.3|10031.3|2
1727192980000|2024-09-24 15:49:40|10036.7|10031.7|10036.3|10031.3|10036.7|10031.7|10036.3|10031.3|1
1727192990000|2024-09-24 15:49:50|10036.5|10031.5|10036.3|10031.3|10036.7|10031.7|10036.3|10031.3|1
1727193000000|2024-09-24 15:50:00|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|0
1727193010000|2024-09-24 15:50:10|10036.5|10031.5|10036|10031|10036.5|10031.5|10035.8|10030.8|6
1727193020000|2024-09-24 15:50:20|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|10035.8|10030.8|0
1727193040000|2024-09-24 15:50:40|10035.5|10030.5|10035.3|10030.3|10035.7|10030.7|10035.3|10030.3|4
1727193050000|2024-09-24 15:50:50|10035.5|10030.5|10035.7|10030.7|10035.8|10030.8|10035.5|10030.5|1
1727193060000|2024-09-24 15:51:00|10035.8|10030.8|10035.8|10030.8|10036|10031|10035.8|10030.8|1
1727193070000|2024-09-24 15:51:10|10036|10031|10035.3|10030.3|10036|10031|10035.3|10030.3|3
1727193080000|2024-09-24 15:51:20|10035.5|10030.5|10035.5|10030.5|10035.7|10030.7|10035.3|10030.3|10
1727193090000|2024-09-24 15:51:30|10035.7|10030.7|10036|10031|10036|10031|10035.5|10030.5|1
1727193100000|2024-09-24 15:51:40|10035.8|10030.8|10036.5|10031.5|10036.7|10031.7|10035.8|10030.8|11
1727193110000|2024-09-24 15:51:50|10036.3|10031.3|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|0
1727193120000|2024-09-24 15:52:00|10036.5|10031.5|10036|10031|10036.5|10031.5|10036|10031|4
1727193130000|2024-09-24 15:52:10|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036|10031|1
1727193140000|2024-09-24 15:52:20|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|0
1727193150000|2024-09-24 15:52:30|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036.3|10031.3|0
1727193160000|2024-09-24 15:52:40|10036.5|10031.5|10037|10032|10037.2|10032.2|10036.5|10031.5|0
1727193170000|2024-09-24 15:52:50|10036.8|10031.8|10036.8|10031.8|10037|10032|10036.8|10031.8|1
1727193180000|2024-09-24 15:53:00|10037|10032|10036.8|10031.8|10037|10032|10036.8|10031.8|2
1727193190000|2024-09-24 15:53:10|10036.5|10031.5|10036.8|10031.8|10037|10032|10036.5|10031.5|0
1727193200000|2024-09-24 15:53:20|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1727193210000|2024-09-24 15:53:30|10036.5|10031.5|10036.3|10031.3|10036.5|10031.5|10036|10031|10
1727193220000|2024-09-24 15:53:40|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|0
1727193230000|2024-09-24 15:53:50|10036.3|10031.3|10036.5|10031.5|10036.7|10031.7|10036.3|10031.3|3
1727193240000|2024-09-24 15:54:00|10036.3|10031.3|10036.7|10031.7|10036.7|10031.7|10036.3|10031.3|2
1727193250000|2024-09-24 15:54:10|10036.9|10031.9|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|2
1727193260000|2024-09-24 15:54:20|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.8|10031.8|3
1727193270000|2024-09-24 15:54:30|10037|10032|10036.8|10031.8|10037.2|10032.2|10036.8|10031.8|1
1727193280000|2024-09-24 15:54:40|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|0
1727193290000|2024-09-24 15:54:50|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|2
1727193300000|2024-09-24 15:55:00|10037|10032|10036.3|10031.3|10037.2|10032.2|10036.3|10031.3|1
1727193310000|2024-09-24 15:55:10|10036.2|10031.2|10035.8|10030.8|10036.2|10031.2|10035.8|10030.8|0
1727193320000|2024-09-24 15:55:20|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.3|10030.3|2
1727193330000|2024-09-24 15:55:30|10035.5|10030.5|10034.7|10029.7|10035.7|10030.7|10034.3|10029.3|13
1727193340000|2024-09-24 15:55:40|10035|10030|10034.7|10029.7|10035|10030|10034.7|10029.7|1
1727193350000|2024-09-24 15:55:50|10035|10030|10034.5|10029.5|10035|10030|10034.5|10029.5|26
1727193360000|2024-09-24 15:56:00|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.3|10029.3|14
1727193370000|2024-09-24 15:56:10|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|5
1727193380000|2024-09-24 15:56:20|10034.7|10029.7|10034.3|10029.3|10034.7|10029.7|10034.3|10029.3|3
1727193390000|2024-09-24 15:56:30|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034|10029|0
1727193400000|2024-09-24 15:56:40|10033.8|10028.8|10034.2|10029.2|10034.2|10029.2|10033.8|10028.8|5
1727193430000|2024-09-24 15:57:10|10034|10029|10034|10029|10034.2|10029.2|10033.8|10028.8|1
1727193440000|2024-09-24 15:57:20|10033.8|10028.8|10034.7|10029.7|10034.7|10029.7|10033.7|10028.7|8
1727193450000|2024-09-24 15:57:30|||||||||2
1727193460000|2024-09-24 15:57:40|10034.5|10029.5|10035.2|10030.2|10035.2|10030.2|10034.5|10029.5|1
1727193470000|2024-09-24 15:57:50|10035|10030|10035.2|10030.2|10035.5|10030.5|10035|10030|0
1727193480000|2024-09-24 15:58:00|10035.3|10030.3|10035.7|10030.7|10035.7|10030.7|10035.3|10030.3|0
1727193490000|2024-09-24 15:58:10|10035.5|10030.5|10035|10030|10035.7|10030.7|10034.7|10029.7|8
1727193500000|2024-09-24 15:58:20|10034.8|10029.8|10034.5|10029.5|10035.2|10030.2|10034.5|10029.5|1
1727193510000|2024-09-24 15:58:30|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|1
1727193520000|2024-09-24 15:58:40|10034.5|10029.5|10034.3|10029.3|10034.7|10029.7|10034.2|10029.2|2
1727193530000|2024-09-24 15:58:50|10034.2|10029.2|10034.5|10029.5|10034.7|10029.7|10034.2|10029.2|5
1727193540000|2024-09-24 15:59:00|10034.2|10029.2|10033.7|10028.7|10034.2|10029.2|10033.5|10028.5|2
1727193550000|2024-09-24 15:59:10|10033.5|10028.5|10033.8|10028.8|10033.8|10028.8|10033.5|10028.5|2
1727193560000|2024-09-24 15:59:20|10034|10029|10034|10029|10034.2|10029.2|10033.8|10028.8|0
1727193570000|2024-09-24 15:59:30|10034.2|10029.2|10034|10029|10034.2|10029.2|10033.8|10028.8|2
1727193580000|2024-09-24 15:59:40|10033.8|10028.8|10034|10029|10034|10029|10033.7|10028.7|2
1727193590000|2024-09-24 15:59:50|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034|10029|0
1727193600000|2024-09-24 16:00:00|10034|10029|10034.2|10029.2|10034.2|10029.2|10033.5|10028.5|3
1727193610000|2024-09-24 16:00:10|10034|10029|10033.7|10028.7|10034.2|10029.2|10033.5|10028.5|0
1727193620000|2024-09-24 16:00:20|10034|10029|10033.7|10028.7|10034|10029|10033.3|10028.3|7
1727193630000|2024-09-24 16:00:30|10033.5|10028.5|10033.5|10028.5|10033.7|10028.7|10033.2|10028.2|2
1727193640000|2024-09-24 16:00:40|10033.7|10028.7|10033.2|10028.2|10033.7|10028.7|10033.2|10028.2|2
1727193660000|2024-09-24 16:01:00|10033.5|10028.5|10033.3|10028.3|10033.7|10028.7|10033.3|10028.3|3
1727193670000|2024-09-24 16:01:10|10033.5|10028.5|10033.5|10028.5|10033.7|10028.7|10033.3|10028.3|2
1727193680000|2024-09-24 16:01:20|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|10033.7|10028.7|0
1727193690000|2024-09-24 16:01:30|10033.5|10028.5|10034|10029|10034.2|10029.2|10033.5|10028.5|8
1727193700000|2024-09-24 16:01:40|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|0
1727193710000|2024-09-24 16:01:50|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1727193720000|2024-09-24 16:02:00|10034|10029|10033.5|10028.5|10034|10029|10033.5|10028.5|0
1727193730000|2024-09-24 16:02:10|10033.7|10028.7|10033.7|10028.7|10034.2|10029.2|10033.7|10028.7|8
1727193740000|2024-09-24 16:02:20|10034|10029|10034|10029|10034.2|10029.2|10033.7|10028.7|0
1727193750000|2024-09-24 16:02:30|10033.8|10028.8|10034|10029|10034.2|10029.2|10033.8|10028.8|0
1727193760000|2024-09-24 16:02:40|10034.2|10029.2|10033.8|10028.8|10034.2|10029.2|10033.8|10028.8|2
1727193770000|2024-09-24 16:02:50|10034|10029|10034|10029|10034|10029|10033.8|10028.8|0
1727193780000|2024-09-24 16:03:00|10033.7|10028.7|10032.8|10027.8|10033.7|10028.7|10032.8|10027.8|2
1727193790000|2024-09-24 16:03:10|10033|10028|10032.8|10027.8|10033|10028|10032.8|10027.8|0
1727193800000|2024-09-24 16:03:20|10032.6|10027.6|10032.3|10027.3|10032.6|10027.6|10032.3|10027.3|0
1727193810000|2024-09-24 16:03:30|10032.5|10027.5|10032.2|10027.2|10032.7|10027.7|10032|10027|0
1727193820000|2024-09-24 16:03:40|10032|10027|10031.3|10026.3|10032|10027|10031.1|10026.1|0
1727193830000|2024-09-24 16:03:50|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10030.9|10025.9|0
1727193840000|2024-09-24 16:04:00|10031.5|10026.5|10030.4|10025.4|10031.5|10026.5|10030.4|10025.4|0
1727193850000|2024-09-24 16:04:10|10030.1|10025.1|10029.7|10024.7|10030.4|10025.4|10029.4|10024.4|4
1727193860000|2024-09-24 16:04:20|10029.4|10024.4|10029.2|10024.2|10029.5|10024.5|10028.8|10023.8|4
1727193870000|2024-09-24 16:04:30|10029|10024|10028.8|10023.8|10029.2|10024.2|10028.8|10023.8|3
1727193880000|2024-09-24 16:04:40|10029|10024|10029.7|10024.7|10029.7|10024.7|10028.8|10023.8|4
1727193890000|2024-09-24 16:04:50|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.2|10024.2|0
1727193900000|2024-09-24 16:05:00|10029.1|10024.1|10029.3|10024.3|10029.5|10024.5|10029.1|10024.1|1
1727193910000|2024-09-24 16:05:10|10029.5|10024.5|10030|10025|10030|10025|10029.5|10024.5|2
1727193920000|2024-09-24 16:05:20|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.3|10024.3|1
1727193930000|2024-09-24 16:05:30|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1727193940000|2024-09-24 16:05:40|10029|10024|10028.8|10023.8|10029.2|10024.2|10028.8|10023.8|2
1727193960000|2024-09-24 16:06:00|10028.6|10023.6|10028.1|10023.1|10028.6|10023.6|10028.1|10023.1|6
1727193970000|2024-09-24 16:06:10|10027.8|10022.8|10028|10023|10028.2|10023.2|10027.8|10022.8|2
1727193980000|2024-09-24 16:06:20|10027.8|10022.8|10028.2|10023.2|10028.2|10023.2|10027.8|10022.8|0
1727193990000|2024-09-24 16:06:30|10028|10023|10028.2|10023.2|10028.7|10023.7|10027.8|10022.8|3
1727194000000|2024-09-24 16:06:40|10028|10023|10028.7|10023.7|10028.7|10023.7|10027.8|10022.8|4
1727194010000|2024-09-24 16:06:50|10028.5|10023.5|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|1
1727194020000|2024-09-24 16:07:00|10028.7|10023.7|10028|10023|10029|10024|10028|10023|3
1727194030000|2024-09-24 16:07:10|10027.8|10022.8|10028.3|10023.3|10028.5|10023.5|10027.8|10022.8|0
1727194040000|2024-09-24 16:07:20|10028|10023|10027.8|10022.8|10028.2|10023.2|10027.7|10022.7|0
1727194050000|2024-09-24 16:07:30|10027.7|10022.7|10026.8|10021.8|10028|10023|10026.8|10021.8|2
1727194060000|2024-09-24 16:07:40|10027|10022|10027.2|10022.2|10027.2|10022.2|10026.8|10021.8|14
1727194070000|2024-09-24 16:07:50|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10027|10022|0
1727194080000|2024-09-24 16:08:00|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1727194090000|2024-09-24 16:08:10|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|0
1727194100000|2024-09-24 16:08:20|10027|10022|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|1
1727194110000|2024-09-24 16:08:30|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|1
1727194120000|2024-09-24 16:08:40|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|3
1727194130000|2024-09-24 16:08:50|10027|10022|10027|10022|10027.2|10022.2|10026.8|10021.8|1
1727194140000|2024-09-24 16:09:00|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|5
1727194170000|2024-09-24 16:09:30|10027|10022|10027.2|10022.2|10027.2|10022.2|10026.8|10021.8|2
1727194180000|2024-09-24 16:09:40|10027|10022|10027|10022|10027|10022|10027|10022|0
1727194190000|2024-09-24 16:09:50|10026.8|10021.8|10027.5|10022.5|10027.7|10022.7|10026.8|10021.8|4
1727194200000|2024-09-24 16:10:00|10027.7|10022.7|10027.3|10022.3|10027.7|10022.7|10027.3|10022.3|3
1727194230000|2024-09-24 16:10:30|||||||||1
1727194240000|2024-09-24 16:10:40|10027.2|10022.2|10027.7|10022.7|10027.7|10022.7|10027|10022|1
1727194250000|2024-09-24 16:10:50|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|1
1727194260000|2024-09-24 16:11:00|10027.1|10022.1|10027.2|10022.2|10027.2|10022.2|10027.1|10022.1|2
1727194270000|2024-09-24 16:11:10|10027.5|10022.5|10027.8|10022.8|10028|10023|10027.3|10022.3|3
1727194290000|2024-09-24 16:11:30|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|0
1727194300000|2024-09-24 16:11:40|10027.5|10022.5|10026.8|10021.8|10027.5|10022.5|10026.8|10021.8|2
1727194320000|2024-09-24 16:12:00|10027|10022|10027.3|10022.3|10027.5|10022.5|10027|10022|4
1727194340000|2024-09-24 16:12:20|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|2
1727194350000|2024-09-24 16:12:30|10027|10022|10026.8|10021.8|10027.1|10022.1|10026.8|10021.8|0
1727194360000|2024-09-24 16:12:40|10027|10022|10027.5|10022.5|10027.7|10022.7|10027|10022|0
1727194370000|2024-09-24 16:12:50|10027.3|10022.3|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1727194380000|2024-09-24 16:13:00|10027.7|10022.7|10027.7|10022.7|10028.2|10023.2|10027.6|10022.6|6
1727194390000|2024-09-24 16:13:10|10027.5|10022.5|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|0
1727194400000|2024-09-24 16:13:20|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1727194410000|2024-09-24 16:13:30|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|1
1727194420000|2024-09-24 16:13:40|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10026.3|10021.3|0
1727194430000|2024-09-24 16:13:50|10026|10021|10025.5|10020.5|10026|10021|10025.5|10020.5|2
1727194440000|2024-09-24 16:14:00|10025.3|10020.3|10025.5|10020.5|10025.7|10020.7|10025.3|10020.3|2
1727194450000|2024-09-24 16:14:10|10025.3|10020.3|10024.8|10019.8|10025.5|10020.5|10024.8|10019.8|64
1727194460000|2024-09-24 16:14:20|10024.5|10019.5|10024.3|10019.3|10024.8|10019.8|10024.3|10019.3|0
1727194470000|2024-09-24 16:14:30|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|1
1727194480000|2024-09-24 16:14:40|10024.5|10019.5|10024.3|10019.3|10024.5|10019.5|10024.3|10019.3|10
1727194490000|2024-09-24 16:14:50|10024.5|10019.5|10025|10020|10025.2|10020.2|10024.3|10019.3|7
1727194500000|2024-09-24 16:15:00|10025.2|10020.2|10025.7|10020.7|10025.7|10020.7|10025|10020|1
1727194510000|2024-09-24 16:15:10|10025.8|10020.8|10026.8|10021.8|10026.8|10021.8|10025.8|10020.8|2
1727194520000|2024-09-24 16:15:20|10027|10022|10026.7|10021.7|10027.2|10022.2|10026.5|10021.5|4
1727194530000|2024-09-24 16:15:30|10026.5|10021.5|10026.2|10021.2|10026.7|10021.7|10026|10021|5
1727194540000|2024-09-24 16:15:40|10026|10021|10026.5|10021.5|10026.5|10021.5|10026|10021|2
1727194550000|2024-09-24 16:15:50|10026.7|10021.7|10026.3|10021.3|10026.7|10021.7|10026.3|10021.3|0
1727194570000|2024-09-24 16:16:10|10026.2|10021.2|10025.8|10020.8|10026.2|10021.2|10025.8|10020.8|1
1727194580000|2024-09-24 16:16:20|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.8|10020.8|1
1727194590000|2024-09-24 16:16:30|10026|10021|10025.5|10020.5|10026.2|10021.2|10025.3|10020.3|1
1727194600000|2024-09-24 16:16:40|10025.3|10020.3|10026.3|10021.3|10026.3|10021.3|10025.3|10020.3|0
1727194610000|2024-09-24 16:16:50|10025.8|10020.8|10025.8|10020.8|10026|10021|10025.8|10020.8|2
1727194620000|2024-09-24 16:17:00|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|2
1727194630000|2024-09-24 16:17:10|10025.5|10020.5|10025.7|10020.7|10025.7|10020.7|10025.3|10020.3|5
1727194640000|2024-09-24 16:17:20|10025.5|10020.5|10025.7|10020.7|10025.7|10020.7|10025.3|10020.3|0
1727194650000|2024-09-24 16:17:30|10026|10021|10025.5|10020.5|10026|10021|10025.3|10020.3|3
1727194660000|2024-09-24 16:17:40|10025.3|10020.3|10025|10020|10025.5|10020.5|10024.8|10019.8|0
1727194670000|2024-09-24 16:17:50|10024.8|10019.8|10024.3|10019.3|10024.8|10019.8|10024.3|10019.3|3
1727194680000|2024-09-24 16:18:00|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|1
1727194690000|2024-09-24 16:18:10|10025|10020|10024.3|10019.3|10025|10020|10024.3|10019.3|3
1727194700000|2024-09-24 16:18:20|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|2
1727194710000|2024-09-24 16:18:30|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.8|10019.8|3
1727194720000|2024-09-24 16:18:40|10025|10020|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1727194750000|2024-09-24 16:19:10|10025|10020|10024.7|10019.7|10025|10020|10024.7|10019.7|0
1727194760000|2024-09-24 16:19:20|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727194770000|2024-09-24 16:19:30|10025|10020|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1727194780000|2024-09-24 16:19:40|10025|10020|10025.2|10020.2|10025.2|10020.2|10024.8|10019.8|0
1727194790000|2024-09-24 16:19:50|10025|10020|10025.3|10020.3|10025.5|10020.5|10024.8|10019.8|0
1727194800000|2024-09-24 16:20:00|10025.2|10020.2|10025.7|10020.7|10025.7|10020.7|10025.2|10020.2|1
1727194810000|2024-09-24 16:20:10|10025.5|10020.5|10025|10020|10025.7|10020.7|10025|10020|0
1727194820000|2024-09-24 16:20:20|10025.2|10020.2|10025|10020|10025.2|10020.2|10024.8|10019.8|0
1727194830000|2024-09-24 16:20:30|10024.8|10019.8|10025|10020|10025.3|10020.3|10024.8|10019.8|2
1727194840000|2024-09-24 16:20:40|10025.2|10020.2|10024.8|10019.8|10025.2|10020.2|10024.8|10019.8|2
1727194850000|2024-09-24 16:20:50|10025|10020|10025|10020|10025.2|10020.2|10025|10020|0
1727194860000|2024-09-24 16:21:00|10025.2|10020.2|10025.5|10020.5|10025.7|10020.7|10025.2|10020.2|11
1727194870000|2024-09-24 16:21:10|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727194880000|2024-09-24 16:21:20|10025.8|10020.8|10026.2|10021.2|10026.2|10021.2|10025.8|10020.8|1
1727194890000|2024-09-24 16:21:30|10026.3|10021.3|10026.7|10021.7|10026.7|10021.7|10026.3|10021.3|1
1727194900000|2024-09-24 16:21:40|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|1
1727194910000|2024-09-24 16:21:50|10026.8|10021.8|10027.2|10022.2|10027.2|10022.2|10026.8|10021.8|0
1727194920000|2024-09-24 16:22:00|10027.5|10022.5|10027.5|10022.5|10027.7|10022.7|10027.3|10022.3|1
1727194930000|2024-09-24 16:22:10|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.3|10022.3|0
1727194940000|2024-09-24 16:22:20|10027.8|10022.8|10027.3|10022.3|10028.3|10023.3|10027.3|10022.3|3
1727194950000|2024-09-24 16:22:30|10027.1|10022.1|10026.8|10021.8|10027.2|10022.2|10026.8|10021.8|10
1727194960000|2024-09-24 16:22:40|||||||||1
1727194970000|2024-09-24 16:22:50|10026.7|10021.7|10026.8|10021.8|10027|10022|10026.7|10021.7|7
1727194990000|2024-09-24 16:23:10|10027|10022|10027|10022|10027.2|10022.2|10027|10022|4
1727195000000|2024-09-24 16:23:20|10027.2|10022.2|10027.5|10022.5|10027.7|10022.7|10027.2|10022.2|1
1727195010000|2024-09-24 16:23:30|10027.7|10022.7|10028|10023|10028.2|10023.2|10027.5|10022.5|0
1727195020000|2024-09-24 16:23:40|10028.2|10023.2|10027.8|10022.8|10028.3|10023.3|10027.8|10022.8|1
1727195030000|2024-09-24 16:23:50|10027.5|10022.5|10027.7|10022.7|10027.8|10022.8|10027.5|10022.5|1
1727195040000|2024-09-24 16:24:00|10027.5|10022.5|10026.8|10021.8|10027.5|10022.5|10026.8|10021.8|5
1727195050000|2024-09-24 16:24:10|10027|10022|10027|10022|10027.2|10022.2|10027|10022|5
1727195060000|2024-09-24 16:24:20|10027.2|10022.2|10026.2|10021.2|10027.2|10022.2|10026|10021|4
1727195070000|2024-09-24 16:24:30|10026|10021|10026.2|10021.2|10026.2|10021.2|10026|10021|4
1727195080000|2024-09-24 16:24:40|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|1
1727195090000|2024-09-24 16:24:50|10026|10021|10026|10021|10026.2|10021.2|10026|10021|0
1727195100000|2024-09-24 16:25:00|10025.8|10020.8|10025.8|10020.8|10026|10021|10025.8|10020.8|0
1727195110000|2024-09-24 16:25:10|10026|10021|10026|10021|10026.2|10021.2|10026|10021|5
1727195120000|2024-09-24 16:25:20|10025.8|10020.8|10026|10021|10026.2|10021.2|10025.8|10020.8|3
1727195130000|2024-09-24 16:25:30|10026.2|10021.2|10025.8|10020.8|10026.2|10021.2|10025.8|10020.8|0
1727195140000|2024-09-24 16:25:40|10026|10021|10025.8|10020.8|10026|10021|10025.8|10020.8|0
1727195160000|2024-09-24 16:26:00|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.8|10020.8|0
1727195170000|2024-09-24 16:26:10|10026.3|10021.3|10026.7|10021.7|10026.7|10021.7|10026.3|10021.3|0
1727195180000|2024-09-24 16:26:20|10026.5|10021.5|10026.8|10021.8|10027|10022|10026.5|10021.5|1
1727195190000|2024-09-24 16:26:30|10026.5|10021.5|10026.8|10021.8|10027.2|10022.2|10026.5|10021.5|2
1727195200000|2024-09-24 16:26:40|10027|10022|10026.5|10021.5|10027|10022|10026.5|10021.5|1
1727195210000|2024-09-24 16:26:50|10026.7|10021.7|10026.8|10021.8|10026.8|10021.8|10026.5|10021.5|0
1727195220000|2024-09-24 16:27:00|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10026.3|10021.3|7
1727195230000|2024-09-24 16:27:10|10026.5|10021.5|10026.3|10021.3|10026.7|10021.7|10026.3|10021.3|0
1727195240000|2024-09-24 16:27:20|10026.5|10021.5|10026.2|10021.2|10026.5|10021.5|10026|10021|0
1727195250000|2024-09-24 16:27:30|10026.3|10021.3|10026.7|10021.7|10026.7|10021.7|10025.8|10020.8|3
1727195260000|2024-09-24 16:27:40|10026.5|10021.5|10027|10022|10027|10022|10026.5|10021.5|0
1727195270000|2024-09-24 16:27:50|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|0
1727195280000|2024-09-24 16:28:00|10026.8|10021.8|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727195300000|2024-09-24 16:28:20|10027|10022|10027.5|10022.5|10027.5|10022.5|10027|10022|0
1727195310000|2024-09-24 16:28:30|10027.3|10022.3|10027.2|10022.2|10027.5|10022.5|10026.8|10021.8|12
1727195320000|2024-09-24 16:28:40|10027|10022|10027|10022|10027|10022|10027|10022|0
1727195330000|2024-09-24 16:28:50|10026.8|10021.8|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727195360000|2024-09-24 16:29:20|10027|10022|10027|10022|10027|10022|10026.8|10021.8|0
1727195370000|2024-09-24 16:29:30|10026.8|10021.8|10027.2|10022.2|10027.5|10022.5|10026.8|10021.8|1
1727195380000|2024-09-24 16:29:40|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|0
1727195390000|2024-09-24 16:29:50|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027|10022|1
1727195400000|2024-09-24 16:30:00|10027.5|10022.5|10028|10023|10028|10023|10027.3|10022.3|1
1727195410000|2024-09-24 16:30:10|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1727195420000|2024-09-24 16:30:20|10028|10023|10028.2|10023.2|10028.2|10023.2|10028|10023|1
1727195440000|2024-09-24 16:30:40|10028|10023|10028.2|10023.2|10028.2|10023.2|10028|10023|3
1727195470000|2024-09-24 16:31:10|10028|10023|10028|10023|10028|10023|10027.8|10022.8|1
1727195480000|2024-09-24 16:31:20|10028.2|10023.2|10028.8|10023.8|10028.8|10023.8|10028.2|10023.2|2
1727195490000|2024-09-24 16:31:30|10029|10024|10029.5|10024.5|10029.5|10024.5|10029|10024|11
1727195500000|2024-09-24 16:31:40|10029.7|10024.7|10029|10024|10029.7|10024.7|10029|10024|4
1727195510000|2024-09-24 16:31:50|10029.2|10024.2|10029.3|10024.3|10029.5|10024.5|10029|10024|0
1727195520000|2024-09-24 16:32:00|10029.5|10024.5|10029.3|10024.3|10029.5|10024.5|10029.3|10024.3|0
1727195530000|2024-09-24 16:32:10|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|1
1727195540000|2024-09-24 16:32:20|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|1
1727195550000|2024-09-24 16:32:30|10028.5|10023.5|10028.7|10023.7|10028.7|10023.7|10028.5|10023.5|0
1727195560000|2024-09-24 16:32:40|10028.8|10023.8|10029.3|10024.3|10029.5|10024.5|10028.8|10023.8|3
1727195570000|2024-09-24 16:32:50|10029.5|10024.5|10029.5|10024.5|10029.7|10024.7|10029.3|10024.3|3
1727195580000|2024-09-24 16:33:00|10029.7|10024.7|10029.5|10024.5|10030.2|10025.2|10029.5|10024.5|2
1727195590000|2024-09-24 16:33:10|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.3|10024.3|11
1727195600000|2024-09-24 16:33:20|10029.5|10024.5|10029.5|10024.5|10030|10025|10029.5|10024.5|5
1727195610000|2024-09-24 16:33:30|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029.3|10024.3|0
1727195620000|2024-09-24 16:33:40|10029.7|10024.7|10029|10024|10029.7|10024.7|10028.8|10023.8|5
1727195630000|2024-09-24 16:33:50|10028.8|10023.8|10028.3|10023.3|10028.8|10023.8|10028.3|10023.3|1
1727195640000|2024-09-24 16:34:00|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|0
1727195650000|2024-09-24 16:34:10|10028.5|10023.5|10028.7|10023.7|10028.7|10023.7|10028.3|10023.3|6
1727195660000|2024-09-24 16:34:20|10028.5|10023.5|10028.3|10023.3|10028.5|10023.5|10028.3|10023.3|3
1727195680000|2024-09-24 16:34:40|10028.7|10023.7|10028.3|10023.3|10028.7|10023.7|10028.3|10023.3|4
1727195690000|2024-09-24 16:34:50|10028.5|10023.5|10028.8|10023.8|10029.2|10024.2|10028.5|10023.5|1
1727195700000|2024-09-24 16:35:00|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727195720000|2024-09-24 16:35:20|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727195730000|2024-09-24 16:35:30|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727195740000|2024-09-24 16:35:40|10029|10024|10028.3|10023.3|10029|10024|10028|10023|20
1727195750000|2024-09-24 16:35:50|10028|10023|10028.3|10023.3|10028.3|10023.3|10028|10023|0
1727195760000|2024-09-24 16:36:00|10028|10023|10028.3|10023.3|10028.7|10023.7|10027.8|10022.8|5
1727195770000|2024-09-24 16:36:10|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.3|10023.3|4
1727195780000|2024-09-24 16:36:20|10028.7|10023.7|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|0
1727195790000|2024-09-24 16:36:30|10028.7|10023.7|10028.3|10023.3|10028.7|10023.7|10028.3|10023.3|0
1727195800000|2024-09-24 16:36:40|10028|10023|10028|10023|10028|10023|10028|10023|2
1727195810000|2024-09-24 16:36:50|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.5|10022.5|0
1727195820000|2024-09-24 16:37:00|10027.5|10022.5|10027.3|10022.3|10027.7|10022.7|10027.3|10022.3|0
1727195830000|2024-09-24 16:37:10|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1727195840000|2024-09-24 16:37:20|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|1
1727195850000|2024-09-24 16:37:30|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|0
1727195860000|2024-09-24 16:37:40|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|0
1727195870000|2024-09-24 16:37:50|10027.5|10022.5|10027.8|10022.8|10027.8|10022.8|10027.5|10022.5|0
1727195880000|2024-09-24 16:38:00|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|1
1727195890000|2024-09-24 16:38:10|10027.3|10022.3|10027.2|10022.2|10027.3|10022.3|10027.2|10022.2|0
1727195910000|2024-09-24 16:38:30|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|2
1727195920000|2024-09-24 16:38:40|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|0
1727195930000|2024-09-24 16:38:50|10026.8|10021.8|10026.2|10021.2|10026.8|10021.8|10026.2|10021.2|1
1727195980000|2024-09-24 16:39:40|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|1
1727195990000|2024-09-24 16:39:50|10027|10022|10027.2|10022.2|10027.5|10022.5|10027|10022|0
1727196000000|2024-09-24 16:40:00|10027.5|10022.5|10027.5|10022.5|10027.7|10022.7|10027.5|10022.5|0
1727196010000|2024-09-24 16:40:10|10027.7|10022.7|10026.8|10021.8|10027.7|10022.7|10026.8|10021.8|0
1727196020000|2024-09-24 16:40:20|10027|10022|10026.3|10021.3|10027|10022|10026.3|10021.3|0
1727196030000|2024-09-24 16:40:30|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1727196040000|2024-09-24 16:40:40|10026.5|10021.5|10026.7|10021.7|10026.9|10021.9|10026.5|10021.5|4
1727196050000|2024-09-24 16:40:50|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727196060000|2024-09-24 16:41:00|10027|10022|10026.7|10021.7|10027|10022|10026.5|10021.5|0
1727196070000|2024-09-24 16:41:10|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1727196090000|2024-09-24 16:41:30|10026.5|10021.5|10026.2|10021.2|10026.5|10021.5|10026.2|10021.2|0
1727196100000|2024-09-24 16:41:40|10026|10021|10026|10021|10026|10021|10026|10021|0
1727196110000|2024-09-24 16:41:50|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727196120000|2024-09-24 16:42:00|10026|10021|10026|10021|10026|10021|10026|10021|0
1727196130000|2024-09-24 16:42:10|10025.7|10020.7|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|1
1727196140000|2024-09-24 16:42:20|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|0
1727196150000|2024-09-24 16:42:30|10025.3|10020.3|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|0
1727196160000|2024-09-24 16:42:40|10025.2|10020.2|10026.2|10021.2|10026.7|10021.7|10025.2|10020.2|12
1727196170000|2024-09-24 16:42:50|10026|10021|10025.8|10020.8|10026|10021|10025.8|10020.8|0
1727196180000|2024-09-24 16:43:00|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727196190000|2024-09-24 16:43:10|10025.3|10020.3|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|9
1727196200000|2024-09-24 16:43:20|10025.3|10020.3|10025.2|10020.2|10025.3|10020.3|10025.2|10020.2|0
1727196220000|2024-09-24 16:43:40|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|3
1727196230000|2024-09-24 16:43:50|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727196240000|2024-09-24 16:44:00|10025|10020|10025|10020|10025|10020|10025|10020|0
1727196250000|2024-09-24 16:44:10|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727196260000|2024-09-24 16:44:20|10025|10020|10025|10020|10025.2|10020.2|10025|10020|0
1727196270000|2024-09-24 16:44:30|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.8|10019.8|5
1727196280000|2024-09-24 16:44:40|||||||||4
1727196290000|2024-09-24 16:44:50|10024.5|10019.5|10024.8|10019.8|10024.8|10019.8|10024.3|10019.3|3
1727196300000|2024-09-24 16:45:00|10024.3|10019.3|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|4
1727196310000|2024-09-24 16:45:10|10024.8|10019.8|10023.8|10018.8|10024.8|10019.8|10023.8|10018.8|2
1727196320000|2024-09-24 16:45:20|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.2|10018.2|23
1727196330000|2024-09-24 16:45:30|10023.3|10018.3|10023.2|10018.2|10023.5|10018.5|10023.2|10018.2|0
1727196340000|2024-09-24 16:45:40|10023|10018|10023.5|10018.5|10023.5|10018.5|10022.8|10017.8|6
1727196350000|2024-09-24 16:45:50|10023.2|10018.2|10023.5|10018.5|10023.7|10018.7|10023.2|10018.2|5
1727196360000|2024-09-24 16:46:00|10023.7|10018.7|10023.3|10018.3|10023.7|10018.7|10023.2|10018.2|2
1727196370000|2024-09-24 16:46:10|10023.2|10018.2|10023|10018|10023.2|10018.2|10023|10018|5
1727196380000|2024-09-24 16:46:20|10023.2|10018.2|10022.8|10017.8|10023.2|10018.2|10022.8|10017.8|4
1727196390000|2024-09-24 16:46:30|10023|10018|10022.8|10017.8|10023|10018|10022.8|10017.8|0
1727196400000|2024-09-24 16:46:40|10023|10018|10023|10018|10023|10018|10022.8|10017.8|1
1727196410000|2024-09-24 16:46:50|10022.8|10017.8|10023.2|10018.2|10023.2|10018.2|10022.8|10017.8|2
1727196420000|2024-09-24 16:47:00|10023|10018|10023|10018|10023.2|10018.2|10022.8|10017.8|0
1727196430000|2024-09-24 16:47:10|10022.8|10017.8|10023.2|10018.2|10023.2|10018.2|10022.8|10017.8|7
1727196440000|2024-09-24 16:47:20|10023|10018|10022.7|10017.7|10023|10018|10022.5|10017.5|5
1727196450000|2024-09-24 16:47:30|10022.9|10017.9|10022.7|10017.7|10022.9|10017.9|10022.7|10017.7|0
1727196460000|2024-09-24 16:47:40|10022.8|10017.8|10022.2|10017.2|10022.8|10017.8|10022.2|10017.2|11
1727196470000|2024-09-24 16:47:50|10022.7|10017.7|10022.2|10017.2|10022.7|10017.7|10022.2|10017.2|10
1727196480000|2024-09-24 16:48:00|10022.4|10017.4|10022.7|10017.7|10022.7|10017.7|10022.4|10017.4|2
1727196490000|2024-09-24 16:48:10|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|0
1727196500000|2024-09-24 16:48:20|10022.5|10017.5|10022.5|10017.5|10022.7|10017.7|10022.5|10017.5|2
1727196510000|2024-09-24 16:48:30|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|1
1727196520000|2024-09-24 16:48:40|10022|10017|10022|10017|10022|10017|10022|10017|2
1727196530000|2024-09-24 16:48:50|10022.2|10017.2|10022|10017|10022.2|10017.2|10022|10017|1
1727196540000|2024-09-24 16:49:00|10021.8|10016.8|10022|10017|10022|10017|10021.8|10016.8|0
1727196550000|2024-09-24 16:49:10|10021.8|10016.8|10021.7|10016.7|10021.8|10016.8|10021.3|10016.3|2
1727196560000|2024-09-24 16:49:20|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.3|10016.3|0
1727196580000|2024-09-24 16:49:40|10021.8|10016.8|10021.5|10016.5|10022|10017|10021.5|10016.5|3
1727196590000|2024-09-24 16:49:50|10021.7|10016.7|10021.2|10016.2|10021.7|10016.7|10021.2|10016.2|3
1727196600000|2024-09-24 16:50:00|10021.5|10016.5|10021.5|10016.5|10021.7|10016.7|10021.2|10016.2|0
1727196610000|2024-09-24 16:50:10|10021.7|10016.7|10022.2|10017.2|10022.2|10017.2|10021.7|10016.7|2
1727196620000|2024-09-24 16:50:20|10022|10017|10022.2|10017.2|10022.2|10017.2|10021.7|10016.7|2
1727196630000|2024-09-24 16:50:30|10022|10017|10022.5|10017.5|10022.7|10017.7|10022|10017|4
1727196640000|2024-09-24 16:50:40|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|0
1727196650000|2024-09-24 16:50:50|10022.5|10017.5|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|3
1727196660000|2024-09-24 16:51:00|10022.4|10017.4|10021.7|10016.7|10022.4|10017.4|10021.7|10016.7|0
1727196680000|2024-09-24 16:51:20|10021.8|10016.8|10021.7|10016.7|10022.2|10017.2|10021.7|10016.7|3
1727196700000|2024-09-24 16:51:40|10021.5|10016.5|10021.3|10016.3|10021.5|10016.5|10021.2|10016.2|0
1727196720000|2024-09-24 16:52:00|10021.2|10016.2|10021|10016|10021.2|10016.2|10020.8|10015.8|9
1727196730000|2024-09-24 16:52:10|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10021|10016|0
1727196750000|2024-09-24 16:52:30|10021|10016|10021|10016|10021.2|10016.2|10020.8|10015.8|4
1727196760000|2024-09-24 16:52:40|10020.8|10015.8|10020.7|10015.7|10020.8|10015.8|10020.7|10015.7|0
1727196780000|2024-09-24 16:53:00|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.8|10015.8|1
1727196790000|2024-09-24 16:53:10|10020.7|10015.7|10020.9|10015.9|10020.9|10015.9|10020.7|10015.7|0
1727196800000|2024-09-24 16:53:20|10021.2|10016.2|10021|10016|10021.2|10016.2|10020.8|10015.8|4
1727196810000|2024-09-24 16:53:30|10020.8|10015.8|10020.5|10015.5|10020.8|10015.8|10020.5|10015.5|0
1727196820000|2024-09-24 16:53:40|10020.7|10015.7|10020.9|10015.9|10021.2|10016.2|10020.7|10015.7|2
1727196830000|2024-09-24 16:53:50|10020.8|10015.8|10021.2|10016.2|10021.2|10016.2|10020.8|10015.8|4
1727196840000|2024-09-24 16:54:00|10021|10016|10020.8|10015.8|10021.2|10016.2|10020.8|10015.8|2
1727196850000|2024-09-24 16:54:10|10021|10016|10021|10016|10021.2|10016.2|10020.8|10015.8|3
1727196860000|2024-09-24 16:54:20|10020.8|10015.8|10021.2|10016.2|10021.2|10016.2|10020.8|10015.8|0
1727196870000|2024-09-24 16:54:30|10021|10016|10021.2|10016.2|10021.2|10016.2|10020.8|10015.8|0
1727196880000|2024-09-24 16:54:40|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.3|10016.3|1
1727196890000|2024-09-24 16:54:50|10021.2|10016.2|10021.7|10016.7|10021.7|10016.7|10021.2|10016.2|0
1727196900000|2024-09-24 16:55:00|10021.5|10016.5|10021.3|10016.3|10021.7|10016.7|10021.2|10016.2|4
1727196910000|2024-09-24 16:55:10|10021|10016|10021|10016|10021.2|10016.2|10020.8|10015.8|0
1727196920000|2024-09-24 16:55:20|10021.2|10016.2|10021|10016|10021.2|10016.2|10021|10016|1
1727196930000|2024-09-24 16:55:30|10021.2|10016.2|10021.2|10016.2|10021.2|10016.2|10020.8|10015.8|0
1727196950000|2024-09-24 16:55:50|10021.5|10016.5|10021.3|10016.3|10021.5|10016.5|10021.2|10016.2|7
1727196960000|2024-09-24 16:56:00|10021.2|10016.2|10022|10017|10022|10017|10021.2|10016.2|0
1727196970000|2024-09-24 16:56:10|10021.8|10016.8|10021.7|10016.7|10022.2|10017.2|10021.7|10016.7|0
1727196980000|2024-09-24 16:56:20|10022|10017|10022|10017|10022.2|10017.2|10021.8|10016.8|58
1727196990000|2024-09-24 16:56:30|10022.2|10017.2|10022.5|10017.5|10022.5|10017.5|10022.2|10017.2|1
1727197000000|2024-09-24 16:56:40|10022.7|10017.7|10022.5|10017.5|10022.7|10017.7|10022.2|10017.2|8
1727197010000|2024-09-24 16:56:50|10022.2|10017.2|10023.7|10018.7|10023.7|10018.7|10022.2|10017.2|11
1727197020000|2024-09-24 16:57:00|10023.3|10018.3|10022.8|10017.8|10023.3|10018.3|10022.8|10017.8|12
1727197030000|2024-09-24 16:57:10|10022.7|10017.7|10023.2|10018.2|10023.2|10018.2|10022.7|10017.7|0
1727197040000|2024-09-24 16:57:20|10022.8|10017.8|10022.8|10017.8|10023.2|10018.2|10022.8|10017.8|12
1727197050000|2024-09-24 16:57:30|10023|10018|10023.5|10018.5|10023.7|10018.7|10023|10018|3
1727197060000|2024-09-24 16:57:40|10023.3|10018.3|10023.5|10018.5|10023.7|10018.7|10023.3|10018.3|2
1727197070000|2024-09-24 16:57:50|10023.2|10018.2|10023.5|10018.5|10023.5|10018.5|10023.2|10018.2|0
1727197080000|2024-09-24 16:58:00|10023.2|10018.2|10023.7|10018.7|10023.7|10018.7|10023.2|10018.2|2
1727197090000|2024-09-24 16:58:10|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|7
1727197100000|2024-09-24 16:58:20|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|0
1727197110000|2024-09-24 16:58:30|10024|10019|10024|10019|10024|10019|10024|10019|1
1727197120000|2024-09-24 16:58:40|10023.8|10018.8|10023.7|10018.7|10023.8|10018.8|10023.7|10018.7|0
1727197130000|2024-09-24 16:58:50|||||||||6
1727197140000|2024-09-24 16:59:00|10023.8|10018.8|10024.2|10019.2|10024.2|10019.2|10023.8|10018.8|3
1727197150000|2024-09-24 16:59:10|||||||||1
1727197170000|2024-09-24 16:59:30|||||||||8
1727197180000|2024-09-24 16:59:40|10024.7|10019.7|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|20
1727197190000|2024-09-24 16:59:50|10024.5|10019.5|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|0
1727197200000|2024-09-24 17:00:00|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|4
1727197210000|2024-09-24 17:00:10|10024.2|10019.2|10025.2|10020.2|10025.2|10020.2|10024.2|10019.2|15
1727197220000|2024-09-24 17:00:20|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.7|10019.7|5
1727197230000|2024-09-24 17:00:30|10024.7|10019.7|10025.2|10020.2|10025.4|10020.4|10024.7|10019.7|0
1727197240000|2024-09-24 17:00:40|10024.9|10019.9|10024.9|10019.9|10025.2|10020.2|10024.9|10019.9|0
1727197250000|2024-09-24 17:00:50|10025.2|10020.2|10024.9|10019.9|10025.2|10020.2|10024.9|10019.9|0
1727197260000|2024-09-24 17:01:00|10025.2|10020.2|10024.2|10019.2|10025.2|10020.2|10024.2|10019.2|2
1727197270000|2024-09-24 17:01:10|10024|10019|10024|10019|10024.2|10019.2|10023.8|10018.8|5
1727197280000|2024-09-24 17:01:20|10024.2|10019.2|10024.2|10019.2|10024.5|10019.5|10024|10019|1
1727197290000|2024-09-24 17:01:30|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|15
1727197300000|2024-09-24 17:01:40|10024.5|10019.5|10024.5|10019.5|10024.7|10019.7|10024.5|10019.5|0
1727197310000|2024-09-24 17:01:50|10024.7|10019.7|10024|10019|10024.7|10019.7|10023.7|10018.7|8
1727197320000|2024-09-24 17:02:00|10023.8|10018.8|10024|10019|10024.2|10019.2|10023.7|10018.7|5
1727197330000|2024-09-24 17:02:10|10024.2|10019.2|10024|10019|10024.2|10019.2|10023.7|10018.7|3
1727197340000|2024-09-24 17:02:20|10023.8|10018.8|10024|10019|10024|10019|10023.7|10018.7|1
1727197350000|2024-09-24 17:02:30|10024.2|10019.2|10023.7|10018.7|10024.2|10019.2|10023.7|10018.7|7
1727197360000|2024-09-24 17:02:40|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|0
1727197370000|2024-09-24 17:02:50|10023.8|10018.8|10023.7|10018.7|10023.8|10018.8|10023.2|10018.2|2
1727197380000|2024-09-24 17:03:00|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|0
1727197390000|2024-09-24 17:03:10|10023.8|10018.8|10024|10019|10024|10019|10023.7|10018.7|1
1727197400000|2024-09-24 17:03:20|10023.7|10018.7|10023.7|10018.7|10024|10019|10023.7|10018.7|0
1727197410000|2024-09-24 17:03:30|10024|10019|10023.8|10018.8|10024.2|10019.2|10023.8|10018.8|0
1727197420000|2024-09-24 17:03:40|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|0
1727197430000|2024-09-24 17:03:50|10023.5|10018.5|10023.3|10018.3|10023.7|10018.7|10023.3|10018.3|1
1727197450000|2024-09-24 17:04:10|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|0
1727197460000|2024-09-24 17:04:20|10023.4|10018.4|10023.2|10018.2|10023.4|10018.4|10023.2|10018.2|1
1727197480000|2024-09-24 17:04:40|10023.4|10018.4|10023.2|10018.2|10023.4|10018.4|10023.2|10018.2|1
1727197490000|2024-09-24 17:04:50|10023.4|10018.4|10024.5|10019.5|10024.5|10019.5|10023.4|10018.4|0
1727197500000|2024-09-24 17:05:00|10024.7|10019.7|10023.5|10018.5|10024.7|10019.7|10023.5|10018.5|1
1727197510000|2024-09-24 17:05:10|10023.7|10018.7|10024.7|10019.7|10024.7|10019.7|10023.7|10018.7|7
1727197520000|2024-09-24 17:05:20|10024.5|10019.5|10024|10019|10024.5|10019.5|10023.7|10018.7|1
1727197530000|2024-09-24 17:05:30|10024.2|10019.2|10024|10019|10024.2|10019.2|10023.8|10018.8|0
1727197540000|2024-09-24 17:05:40|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10024|10019|0
1727197550000|2024-09-24 17:05:50|10024|10019|10023.8|10018.8|10024.2|10019.2|10023.7|10018.7|1
1727197560000|2024-09-24 17:06:00|10023.7|10018.7|10024.5|10019.5|10024.5|10019.5|10023.7|10018.7|0
1727197570000|2024-09-24 17:06:10|10024.7|10019.7|10024.7|10019.7|10024.9|10019.9|10024.7|10019.7|0
1727197580000|2024-09-24 17:06:20|10024.9|10019.9|10024.7|10019.7|10024.9|10019.9|10024.7|10019.7|0
1727197590000|2024-09-24 17:06:30|10024.9|10019.9|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|0
1727197600000|2024-09-24 17:06:40|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10024.2|10019.2|0
1727197610000|2024-09-24 17:06:50|10024.7|10019.7|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|0
1727197630000|2024-09-24 17:07:10|10024|10019|10024.5|10019.5|10024.7|10019.7|10024|10019|16
1727197640000|2024-09-24 17:07:20|10024.2|10019.2|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|1
1727197650000|2024-09-24 17:07:30|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727197660000|2024-09-24 17:07:40|10025.4|10020.4|10025.5|10020.5|10026|10021|10025.4|10020.4|7
1727197670000|2024-09-24 17:07:50|10025.3|10020.3|10025.4|10020.4|10025.4|10020.4|10024.9|10019.9|9
1727197680000|2024-09-24 17:08:00|10025.2|10020.2|10026|10021|10026|10021|10025.2|10020.2|2
1727197690000|2024-09-24 17:08:10|10025.8|10020.8|10025.2|10020.2|10025.8|10020.8|10024.7|10019.7|10
1727197700000|2024-09-24 17:08:20|10024.9|10019.9|10025.4|10020.4|10025.4|10020.4|10024.9|10019.9|2
1727197710000|2024-09-24 17:08:30|10025.2|10020.2|10025.5|10020.5|10025.7|10020.7|10025.2|10020.2|22
1727197720000|2024-09-24 17:08:40|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727197730000|2024-09-24 17:08:50|10025.5|10020.5|10025.8|10020.8|10026.2|10021.2|10025.5|10020.5|4
1727197740000|2024-09-24 17:09:00|10025.7|10020.7|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|10
1727197750000|2024-09-24 17:09:10|10025.4|10020.4|10025.6|10020.6|10025.6|10020.6|10025.4|10020.4|0
1727197770000|2024-09-24 17:09:30|10025.7|10020.7|10024.7|10019.7|10025.7|10020.7|10024.7|10019.7|15
1727197780000|2024-09-24 17:09:40|||||||||1
1727197790000|2024-09-24 17:09:50|10024.9|10019.9|10025.6|10020.6|10026.1|10021.1|10024.9|10019.9|3
1727197800000|2024-09-24 17:10:00|10025.7|10020.7|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|4
1727197810000|2024-09-24 17:10:10|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|10025.2|10020.2|0
1727197820000|2024-09-24 17:10:20|10025.2|10020.2|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|2
1727197830000|2024-09-24 17:10:30|10024.9|10019.9|10025.4|10020.4|10025.4|10020.4|10024.7|10019.7|2
1727197840000|2024-09-24 17:10:40|10025.6|10020.6|10025.1|10020.1|10025.7|10020.7|10025.1|10020.1|3
1727197850000|2024-09-24 17:10:50|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10024.7|10019.7|1
1727197870000|2024-09-24 17:11:10|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|2
1727197880000|2024-09-24 17:11:20|10026|10021|10025.2|10020.2|10026|10021|10025.2|10020.2|2
1727197890000|2024-09-24 17:11:30|10025.4|10020.4|10025.2|10020.2|10025.4|10020.4|10025.2|10020.2|2
1727197900000|2024-09-24 17:11:40|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.9|10019.9|0
1727197910000|2024-09-24 17:11:50|10024.9|10019.9|10024.7|10019.7|10024.9|10019.9|10024.7|10019.7|0
1727197920000|2024-09-24 17:12:00|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|3
1727197930000|2024-09-24 17:12:10|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|0
1727197940000|2024-09-24 17:12:20|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|3
1727197950000|2024-09-24 17:12:30|10024|10019|10024.7|10019.7|10024.7|10019.7|10024|10019|4
1727197960000|2024-09-24 17:12:40|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727197980000|2024-09-24 17:13:00|10024.5|10019.5|10024.5|10019.5|10024.7|10019.7|10024.5|10019.5|2
1727197990000|2024-09-24 17:13:10|10024.2|10019.2|10024.5|10019.5|10024.7|10019.7|10024.2|10019.2|2
1727198000000|2024-09-24 17:13:20|10024.2|10019.2|10024.2|10019.2|10024.7|10019.7|10024|10019|20
1727198010000|2024-09-24 17:13:30|10024|10019|10024.2|10019.2|10024.2|10019.2|10024|10019|3
1727198020000|2024-09-24 17:13:40|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|0
1727198030000|2024-09-24 17:13:50|10024.2|10019.2|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|1
1727198040000|2024-09-24 17:14:00|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|3
1727198050000|2024-09-24 17:14:10|10024.4|10019.4|10024.7|10019.7|10024.7|10019.7|10024.4|10019.4|0
1727198060000|2024-09-24 17:14:20|10025.2|10020.2|10024.9|10019.9|10025.2|10020.2|10024.9|10019.9|4
1727198070000|2024-09-24 17:14:30|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727198080000|2024-09-24 17:14:40|10024.5|10019.5|10024|10019|10024.7|10019.7|10023.8|10018.8|3
1727198090000|2024-09-24 17:14:50|10024.2|10019.2|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|1
1727198100000|2024-09-24 17:15:00|10024.5|10019.5|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|2
1727198110000|2024-09-24 17:15:10|10024|10019|10023.7|10018.7|10024.2|10019.2|10023.7|10018.7|0
1727198120000|2024-09-24 17:15:20|10023.5|10018.5|10023.5|10018.5|10023.7|10018.7|10023.5|10018.5|1
1727198130000|2024-09-24 17:15:30|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.3|10018.3|6
1727198140000|2024-09-24 17:15:40|10023.2|10018.2|10023.8|10018.8|10024|10019|10023.2|10018.2|2
1727198150000|2024-09-24 17:15:50|10023.7|10018.7|10024|10019|10024|10019|10023.7|10018.7|8
1727198160000|2024-09-24 17:16:00|10024.2|10019.2|10024.5|10019.5|10024.5|10019.5|10024.2|10019.2|1
1727198170000|2024-09-24 17:16:10|10024.2|10019.2|10025.2|10020.2|10025.2|10020.2|10024.2|10019.2|0
1727198180000|2024-09-24 17:16:20|10025.4|10020.4|10025.6|10020.6|10025.6|10020.6|10025.4|10020.4|5
1727198190000|2024-09-24 17:16:30|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|5
1727198200000|2024-09-24 17:16:40|10026.2|10021.2|10026.7|10021.7|10026.7|10021.7|10026.2|10021.2|3
1727198210000|2024-09-24 17:16:50|10026.5|10021.5|10026.2|10021.2|10026.5|10021.5|10026.2|10021.2|2
1727198220000|2024-09-24 17:17:00|10026.5|10021.5|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1727198230000|2024-09-24 17:17:10|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1727198240000|2024-09-24 17:17:20|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1727198250000|2024-09-24 17:17:30|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1727198260000|2024-09-24 17:17:40|10026.5|10021.5|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|0
1727198270000|2024-09-24 17:17:50|10026.5|10021.5|10026|10021|10026.7|10021.7|10026|10021|0
1727198280000|2024-09-24 17:18:00|10025.8|10020.8|10026|10021|10026|10021|10025.7|10020.7|2
1727198290000|2024-09-24 17:18:10|10025.8|10020.8|10026|10021|10026.2|10021.2|10025.3|10020.3|9
1727198300000|2024-09-24 17:18:20|10026.2|10021.2|10025.8|10020.8|10026.2|10021.2|10025.8|10020.8|0
1727198310000|2024-09-24 17:18:30|10025.7|10020.7|10025.5|10020.5|10025.7|10020.7|10025.3|10020.3|0
1727198320000|2024-09-24 17:18:40|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.5|10020.5|0
1727198330000|2024-09-24 17:18:50|10025.5|10020.5|10025.2|10020.2|10025.5|10020.5|10024.9|10019.9|0
1727198340000|2024-09-24 17:19:00|10025.4|10020.4|10025.7|10020.7|10025.7|10020.7|10025.4|10020.4|0
1727198350000|2024-09-24 17:19:10|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|0
1727198360000|2024-09-24 17:19:20|10026|10021|10026.2|10021.2|10026.2|10021.2|10026|10021|0
1727198370000|2024-09-24 17:19:30|10026.4|10021.4|10026.7|10021.7|10026.7|10021.7|10026.2|10021.2|0
1727198380000|2024-09-24 17:19:40|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1727198390000|2024-09-24 17:19:50|10026.7|10021.7|10027.2|10022.2|10027.2|10022.2|10026.7|10021.7|1
1727198400000|2024-09-24 17:20:00|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.7|10021.7|3
1727198410000|2024-09-24 17:20:10|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|0
1727198420000|2024-09-24 17:20:20|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.7|10021.7|1
1727198430000|2024-09-24 17:20:30|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1727198440000|2024-09-24 17:20:40|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|6
1727198460000|2024-09-24 17:21:00|10026.5|10021.5|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|2
1727198470000|2024-09-24 17:21:10|10026.2|10021.2|10026.7|10021.7|10026.7|10021.7|10026.2|10021.2|0
1727198490000|2024-09-24 17:21:30|10026.9|10021.9|10026.7|10021.7|10026.9|10021.9|10026.7|10021.7|0
1727198500000|2024-09-24 17:21:40|10026.9|10021.9|10027.2|10022.2|10027.2|10022.2|10026.9|10021.9|1
1727198510000|2024-09-24 17:21:50|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1727198520000|2024-09-24 17:22:00|10026.7|10021.7|10026.2|10021.2|10026.7|10021.7|10026.2|10021.2|1
1727198530000|2024-09-24 17:22:10|10026.7|10021.7|10026.2|10021.2|10026.7|10021.7|10026.2|10021.2|3
1727198540000|2024-09-24 17:22:20|10026|10021|10025.3|10020.3|10026.2|10021.2|10025.3|10020.3|1
1727198550000|2024-09-24 17:22:30|||||||||3
1727198560000|2024-09-24 17:22:40|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.2|10020.2|1
1727198570000|2024-09-24 17:22:50|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|0
1727198580000|2024-09-24 17:23:00|10025.2|10020.2|10025.2|10020.2|10025.4|10020.4|10025|10020|3
1727198590000|2024-09-24 17:23:10|10025|10020|10024.7|10019.7|10025.2|10020.2|10024.5|10019.5|1
1727198600000|2024-09-24 17:23:20|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.9|10019.9|1
1727198610000|2024-09-24 17:23:30|10025.5|10020.5|10025.3|10020.3|10025.7|10020.7|10025.3|10020.3|0
1727198620000|2024-09-24 17:23:40|10025.2|10020.2|10024.9|10019.9|10025.2|10020.2|10024.9|10019.9|1
1727198630000|2024-09-24 17:23:50|10025.2|10020.2|10025.3|10020.3|10025.5|10020.5|10025.2|10020.2|1
1727198640000|2024-09-24 17:24:00|10025.2|10020.2|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|3
1727198650000|2024-09-24 17:24:10|10025.7|10020.7|10025.5|10020.5|10025.7|10020.7|10025.5|10020.5|1
1727198660000|2024-09-24 17:24:20|10025.7|10020.7|10025.5|10020.5|10025.7|10020.7|10025.5|10020.5|1
1727198670000|2024-09-24 17:24:30|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727198690000|2024-09-24 17:24:50|10026|10021|10025.7|10020.7|10026.2|10021.2|10025.7|10020.7|0
1727198700000|2024-09-24 17:25:00|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|3
1727198710000|2024-09-24 17:25:10|10025.3|10020.3|10025.2|10020.2|10025.7|10020.7|10025.2|10020.2|1
1727198720000|2024-09-24 17:25:20|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|0
1727198730000|2024-09-24 17:25:30|10025.2|10020.2|10025.3|10020.3|10025.5|10020.5|10025.2|10020.2|1
1727198740000|2024-09-24 17:25:40|10025.2|10020.2|10025.7|10020.7|10025.7|10020.7|10025.2|10020.2|3
1727198760000|2024-09-24 17:26:00|10026|10021|10025.5|10020.5|10026|10021|10025.3|10020.3|4
1727198770000|2024-09-24 17:26:10|10025.7|10020.7|10025.3|10020.3|10026|10021|10025.3|10020.3|0
1727198810000|2024-09-24 17:26:50|||||||||1
1727198860000|2024-09-24 17:27:40|10025.7|10020.7|10026.2|10021.2|10026.2|10021.2|10025.7|10020.7|3
1727198870000|2024-09-24 17:27:50|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.8|10020.8|2
1727198880000|2024-09-24 17:28:00|10026|10021|10025.3|10020.3|10026|10021|10025.3|10020.3|1
1727198890000|2024-09-24 17:28:10|10025.5|10020.5|10025.3|10020.3|10025.7|10020.7|10025.3|10020.3|1
1727198900000|2024-09-24 17:28:20|10025.5|10020.5|10025.2|10020.2|10025.5|10020.5|10025|10020|0
1727198920000|2024-09-24 17:28:40|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|1
1727198940000|2024-09-24 17:29:00|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|1
1727198950000|2024-09-24 17:29:10|10025.3|10020.3|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|1
1727198970000|2024-09-24 17:29:30|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|2
1727198980000|2024-09-24 17:29:40|10025.3|10020.3|10026|10021|10026.2|10021.2|10025.3|10020.3|1
1727198990000|2024-09-24 17:29:50|10025.8|10020.8|10025.8|10020.8|10026|10021|10025.7|10020.7|1
1727199000000|2024-09-24 17:30:00|10025.7|10020.7|10026.5|10021.5|10026.5|10021.5|10025.7|10020.7|1
1727199010000|2024-09-24 17:30:10|10026.2|10021.2|10026.2|10021.2|10026.5|10021.5|10026|10021|0
1727199020000|2024-09-24 17:30:20|10026|10021|10026|10021|10026.2|10021.2|10026|10021|7
1727199030000|2024-09-24 17:30:30|10025.7|10020.7|10025.8|10020.8|10026.2|10021.2|10025.7|10020.7|0
1727199040000|2024-09-24 17:30:40|10026|10021|10026.5|10021.5|10026.5|10021.5|10026|10021|0
1727199050000|2024-09-24 17:30:50|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1727199060000|2024-09-24 17:31:00|10026.5|10021.5|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|1
1727199070000|2024-09-24 17:31:10|10027.2|10022.2|10027.5|10022.5|10027.7|10022.7|10027.2|10022.2|1
1727199080000|2024-09-24 17:31:20|10027.3|10022.3|10027.7|10022.7|10027.7|10022.7|10027.3|10022.3|0
1727199090000|2024-09-24 17:31:30|10028|10023|10027.8|10022.8|10028|10023|10027.7|10022.7|3
1727199100000|2024-09-24 17:31:40|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|3
1727199110000|2024-09-24 17:31:50|10027.5|10022.5|10027.7|10022.7|10027.7|10022.7|10027.2|10022.2|0
1727199120000|2024-09-24 17:32:00|10027.5|10022.5|10026.7|10021.7|10027.7|10022.7|10026.7|10021.7|3
1727199130000|2024-09-24 17:32:10|10026.9|10021.9|10026.5|10021.5|10026.9|10021.9|10026.5|10021.5|2
1727199150000|2024-09-24 17:32:30|10026.2|10021.2|10026|10021|10026.2|10021.2|10026|10021|4
1727199160000|2024-09-24 17:32:40|10026.2|10021.2|10025.7|10020.7|10026.2|10021.2|10025.7|10020.7|0
1727199170000|2024-09-24 17:32:50|10026|10021|10026|10021|10026.2|10021.2|10025.7|10020.7|5
1727199180000|2024-09-24 17:33:00|10025.8|10020.8|10026|10021|10026.2|10021.2|10025.8|10020.8|1
1727199190000|2024-09-24 17:33:10|10025.8|10020.8|10025.7|10020.7|10025.8|10020.8|10025.7|10020.7|0
1727199210000|2024-09-24 17:33:30|10026|10021|10025.8|10020.8|10026|10021|10025.7|10020.7|3
1727199220000|2024-09-24 17:33:40|10025.7|10020.7|10026|10021|10026.2|10021.2|10025.7|10020.7|2
1727199230000|2024-09-24 17:33:50|10026.2|10021.2|10026.5|10021.5|10026.5|10021.5|10026.2|10021.2|0
1727199240000|2024-09-24 17:34:00|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1727199250000|2024-09-24 17:34:10|10026|10021|10026|10021|10026.2|10021.2|10026|10021|2
1727199260000|2024-09-24 17:34:20|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026|10021|0
1727199270000|2024-09-24 17:34:30|10026|10021|10026.2|10021.2|10026.2|10021.2|10026|10021|0
1727199280000|2024-09-24 17:34:40|10026|10021|10026|10021|10026|10021|10026|10021|0
1727199290000|2024-09-24 17:34:50|10025.8|10020.8|10025.7|10020.7|10025.8|10020.8|10025.7|10020.7|0
1727199310000|2024-09-24 17:35:10|10025.8|10020.8|10025.7|10020.7|10026|10021|10025.7|10020.7|1
1727199320000|2024-09-24 17:35:20|10026|10021|10025.7|10020.7|10026|10021|10025.7|10020.7|0
1727199330000|2024-09-24 17:35:30|10025.3|10020.3|10025|10020|10025.3|10020.3|10025|10020|1
1727199340000|2024-09-24 17:35:40|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727199350000|2024-09-24 17:35:50|||||||||2
1727199360000|2024-09-24 17:36:00|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|0
1727199370000|2024-09-24 17:36:10|10025.3|10020.3|10025.2|10020.2|10025.3|10020.3|10025.2|10020.2|0
1727199380000|2024-09-24 17:36:20|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|0
1727199390000|2024-09-24 17:36:30|10025.2|10020.2|10025|10020|10025.2|10020.2|10025|10020|0
1727199400000|2024-09-24 17:36:40|10025.2|10020.2|10025|10020|10025.2|10020.2|10025|10020|0
1727199410000|2024-09-24 17:36:50|10024.8|10019.8|10024.7|10019.7|10024.9|10019.9|10024.5|10019.5|6
1727199420000|2024-09-24 17:37:00|10024.9|10019.9|10024.8|10019.8|10025.2|10020.2|10024.8|10019.8|1
1727199430000|2024-09-24 17:37:10|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|1
1727199450000|2024-09-24 17:37:30|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|3
1727199460000|2024-09-24 17:37:40|10024|10019|10023.7|10018.7|10024|10019|10023.7|10018.7|2
1727199470000|2024-09-24 17:37:50|10023.8|10018.8|10024.2|10019.2|10024.2|10019.2|10023.8|10018.8|4
1727199480000|2024-09-24 17:38:00|10024|10019|10024.2|10019.2|10024.2|10019.2|10024|10019|3
1727199490000|2024-09-24 17:38:10|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|8
1727199500000|2024-09-24 17:38:20|10024.5|10019.5|10024.2|10019.2|10024.5|10019.5|10024.2|10019.2|7
1727199520000|2024-09-24 17:38:40|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|1
1727199530000|2024-09-24 17:38:50|10024.2|10019.2|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|1
1727199560000|2024-09-24 17:39:20|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|1
1727199570000|2024-09-24 17:39:30|||||||||5
1727199600000|2024-09-24 17:40:00|10025|10020|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|4
1727199610000|2024-09-24 17:40:10|10024.8|10019.8|10024.7|10019.7|10024.8|10019.8|10024.7|10019.7|7
1727199640000|2024-09-24 17:40:40|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727199650000|2024-09-24 17:40:50|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727199660000|2024-09-24 17:41:00|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|3
1727199670000|2024-09-24 17:41:10|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727199680000|2024-09-24 17:41:20|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.9|10019.9|3
1727199690000|2024-09-24 17:41:30|10025|10020|10024.7|10019.7|10025|10020|10024.7|10019.7|0
1727199710000|2024-09-24 17:41:50|10024.5|10019.5|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|1
1727199720000|2024-09-24 17:42:00|10024.5|10019.5|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|1
1727199730000|2024-09-24 17:42:10|10024.5|10019.5|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|0
1727199750000|2024-09-24 17:42:30|10023.8|10018.8|10023.7|10018.7|10024|10019|10023.7|10018.7|8
1727199760000|2024-09-24 17:42:40|10024|10019|10023.5|10018.5|10024|10019|10023.5|10018.5|3
1727199770000|2024-09-24 17:42:50|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.2|10018.2|4
1727199780000|2024-09-24 17:43:00|10023.7|10018.7|10023.2|10018.2|10023.7|10018.7|10023.2|10018.2|0
1727199790000|2024-09-24 17:43:10|10023|10018|10022.8|10017.8|10023.2|10018.2|10022.6|10017.6|111
1727199810000|2024-09-24 17:43:30|10022.7|10017.7|10022.2|10017.2|10022.7|10017.7|10022.2|10017.2|11
1727199820000|2024-09-24 17:43:40|10022.5|10017.5|10022.2|10017.2|10022.5|10017.5|10022.2|10017.2|1
1727199830000|2024-09-24 17:43:50|||||||||1
1727199840000|2024-09-24 17:44:00|10022.7|10017.7|10022.8|10017.8|10023.2|10018.2|10022.7|10017.7|4
1727199850000|2024-09-24 17:44:10|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.2|10017.2|1
1727199860000|2024-09-24 17:44:20|10022.2|10017.2|10022.2|10017.2|10022.5|10017.5|10022.2|10017.2|0
1727199870000|2024-09-24 17:44:30|10022.5|10017.5|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|14
1727199880000|2024-09-24 17:44:40|10022.5|10017.5|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|0
1727199890000|2024-09-24 17:44:50|10022.9|10017.9|10022.7|10017.7|10022.9|10017.9|10022.7|10017.7|2
1727199900000|2024-09-24 17:45:00|10023|10018|10022.8|10017.8|10023.2|10018.2|10022.8|10017.8|2
1727199910000|2024-09-24 17:45:10|10023|10018|10023|10018|10023|10018|10022.8|10017.8|1
1727199920000|2024-09-24 17:45:20|10022.8|10017.8|10023|10018|10023|10018|10022.8|10017.8|0
1727199930000|2024-09-24 17:45:30|10022.8|10017.8|10022.5|10017.5|10022.8|10017.8|10022.2|10017.2|0
1727199950000|2024-09-24 17:45:50|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|0
1727199960000|2024-09-24 17:46:00|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|1
1727199970000|2024-09-24 17:46:10|10023|10018|10023|10018|10023.2|10018.2|10023|10018|4
1727199980000|2024-09-24 17:46:20|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|0
1727199990000|2024-09-24 17:46:30|||||||||2
1727200000000|2024-09-24 17:46:40|10023|10018|10022.8|10017.8|10023|10018|10022.8|10017.8|0
1727200010000|2024-09-24 17:46:50|10023|10018|10023|10018|10023|10018|10023|10018|1
1727200020000|2024-09-24 17:47:00|10023.2|10018.2|10022.8|10017.8|10023.2|10018.2|10022.8|10017.8|3
1727200040000|2024-09-24 17:47:20|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|1
1727200050000|2024-09-24 17:47:30|10022.8|10017.8|10023|10018|10023|10018|10022.8|10017.8|10
1727200060000|2024-09-24 17:47:40|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|0
1727200080000|2024-09-24 17:48:00|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|3
1727200090000|2024-09-24 17:48:10|10022.9|10017.9|10023|10018|10023.2|10018.2|10022.8|10017.8|6
1727200100000|2024-09-24 17:48:20|10023.2|10018.2|10023.7|10018.7|10023.7|10018.7|10023.2|10018.2|0
1727200120000|2024-09-24 17:48:40|10023.8|10018.8|10023.8|10018.8|10024.2|10019.2|10023.8|10018.8|3
1727200140000|2024-09-24 17:49:00|10023.7|10018.7|10023.7|10018.7|10024|10019|10023.5|10018.5|2
1727200150000|2024-09-24 17:49:10|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|1
1727200170000|2024-09-24 17:49:30|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|0
1727200180000|2024-09-24 17:49:40|10024|10019|10024|10019|10024.2|10019.2|10024|10019|0
1727200190000|2024-09-24 17:49:50|10023.8|10018.8|10023.7|10018.7|10023.8|10018.8|10023.7|10018.7|0
1727200200000|2024-09-24 17:50:00|10024|10019|10023.7|10018.7|10024|10019|10023.5|10018.5|0
1727200210000|2024-09-24 17:50:10|10023.5|10018.5|10023.5|10018.5|10023.7|10018.7|10023.5|10018.5|0
1727200230000|2024-09-24 17:50:30|10023.2|10018.2|10023.7|10018.7|10023.7|10018.7|10023.2|10018.2|2
1727200240000|2024-09-24 17:50:40|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|0
1727200270000|2024-09-24 17:51:10|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|10023.3|10018.3|0
1727200280000|2024-09-24 17:51:20|10023.7|10018.7|10023.2|10018.2|10023.7|10018.7|10023.2|10018.2|8
1727200320000|2024-09-24 17:52:00|||||||||3
1727200330000|2024-09-24 17:52:10|||||||||2
1727200340000|2024-09-24 17:52:20|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|4
1727200350000|2024-09-24 17:52:30|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|1
1727200360000|2024-09-24 17:52:40|10023|10018|10023.2|10018.2|10023.2|10018.2|10023|10018|2
1727200370000|2024-09-24 17:52:50|10023|10018|10023.2|10018.2|10023.2|10018.2|10022.8|10017.8|3
1727200380000|2024-09-24 17:53:00|10023.3|10018.3|10023|10018|10023.3|10018.3|10022.8|10017.8|6
1727200390000|2024-09-24 17:53:10|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10022.8|10017.8|5
1727200400000|2024-09-24 17:53:20|10023|10018|10023|10018|10023|10018|10023|10018|0
1727200410000|2024-09-24 17:53:30|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|25
1727200420000|2024-09-24 17:53:40|10022.5|10017.5|10022.2|10017.2|10022.7|10017.7|10022.2|10017.2|0
1727200430000|2024-09-24 17:53:50|10022|10017|10022.2|10017.2|10022.2|10017.2|10022|10017|0
1727200440000|2024-09-24 17:54:00|10022|10017|10021.7|10016.7|10022|10017|10021.7|10016.7|17
1727200450000|2024-09-24 17:54:10|10022|10017|10021.7|10016.7|10022|10017|10021.7|10016.7|3
1727200460000|2024-09-24 17:54:20|10021.5|10016.5|10021.2|10016.2|10021.5|10016.5|10021|10016|2
1727200480000|2024-09-24 17:54:40|10021|10016|10021|10016|10021.2|10016.2|10021|10016|5
1727200490000|2024-09-24 17:54:50|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.8|10015.8|7
1727200500000|2024-09-24 17:55:00|10020.6|10015.6|10020.9|10015.9|10020.9|10015.9|10020.6|10015.6|5
1727200510000|2024-09-24 17:55:10|10020.7|10015.7|10021|10016|10021|10016|10020.7|10015.7|3
1727200520000|2024-09-24 17:55:20|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.8|10015.8|2
1727200530000|2024-09-24 17:55:30|10020.6|10015.6|10020.7|10015.7|10020.7|10015.7|10020.2|10015.2|2
1727200540000|2024-09-24 17:55:40|10020.8|10015.8|10020.2|10015.2|10020.8|10015.8|10020.2|10015.2|8
1727200560000|2024-09-24 17:56:00|10020|10015|10019.7|10014.7|10020|10015|10019.7|10014.7|3
1727200570000|2024-09-24 17:56:10|10019.8|10014.8|10020.2|10015.2|10020.2|10015.2|10019.8|10014.8|26
1727200580000|2024-09-24 17:56:20|||||||||2
1727200590000|2024-09-24 17:56:30|10020|10015|10020.2|10015.2|10020.2|10015.2|10019.8|10014.8|2
1727200600000|2024-09-24 17:56:40|10020|10015|10020.7|10015.7|10020.7|10015.7|10020|10015|6
1727200610000|2024-09-24 17:56:50|10020.5|10015.5|10020.2|10015.2|10020.7|10015.7|10020.2|10015.2|8
1727200620000|2024-09-24 17:57:00|||||||||3
1727200630000|2024-09-24 17:57:10|10020|10015|10020.2|10015.2|10020.2|10015.2|10019.8|10014.8|8
1727200640000|2024-09-24 17:57:20|10020|10015|10019.7|10014.7|10020|10015|10019.7|10014.7|3
1727200650000|2024-09-24 17:57:30|10019.8|10014.8|10019.7|10014.7|10020|10015|10019.7|10014.7|4
1727200660000|2024-09-24 17:57:40|10019.5|10014.5|10019.2|10014.2|10019.7|10014.7|10019.2|10014.2|6
1727200670000|2024-09-24 17:57:50|||||||||4
1727200680000|2024-09-24 17:58:00|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|7
1727200700000|2024-09-24 17:58:20|||||||||2
1727200710000|2024-09-24 17:58:30|10019.5|10014.5|10019.7|10014.7|10019.7|10014.7|10019.5|10014.5|7
1727200720000|2024-09-24 17:58:40|10019.5|10014.5|10019.7|10014.7|10019.7|10014.7|10019.5|10014.5|0
1727200740000|2024-09-24 17:59:00|10019.8|10014.8|10019.7|10014.7|10020|10015|10019.7|10014.7|5
1727200750000|2024-09-24 17:59:10|10020|10015|10020|10015|10020|10015|10019.7|10014.7|2
1727200760000|2024-09-24 17:59:20|10019.8|10014.8|10020|10015|10020.2|10015.2|10019.7|10014.7|2
1727200770000|2024-09-24 17:59:30|10019.8|10014.8|10020|10015|10020|10015|10019.7|10014.7|0
1727200780000|2024-09-24 17:59:40|10019.8|10014.8|10019.7|10014.7|10019.8|10014.8|10019.5|10014.5|0
1727200790000|2024-09-24 17:59:50|10020|10015|10019.7|10014.7|10020|10015|10019.7|10014.7|0
1727200800000|2024-09-24 18:00:00|10019.5|10014.5|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|4
1727200810000|2024-09-24 18:00:10|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|10019.2|10014.2|1
1727200820000|2024-09-24 18:00:20|10019.5|10014.5|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|0
1727200830000|2024-09-24 18:00:30|10019.7|10014.7|10019.2|10014.2|10019.7|10014.7|10019.2|10014.2|5
1727200840000|2024-09-24 18:00:40|10019.5|10014.5|10019.2|10014.2|10019.5|10014.5|10019.2|10014.2|0
1727200860000|2024-09-24 18:01:00|10019.5|10014.5|10019.2|10014.2|10019.7|10014.7|10018.8|10013.8|18
1727200870000|2024-09-24 18:01:10|10019|10014|10018.8|10013.8|10019.2|10014.2|10018.8|10013.8|2
1727200880000|2024-09-24 18:01:20|10019|10014|10019.2|10014.2|10019.2|10014.2|10018.8|10013.8|2
1727200890000|2024-09-24 18:01:30|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.2|10014.2|2
1727200900000|2024-09-24 18:01:40|10019.7|10014.7|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|0
1727200910000|2024-09-24 18:01:50|10019.7|10014.7|10020.2|10015.2|10020.2|10015.2|10019.7|10014.7|2
1727200920000|2024-09-24 18:02:00|10020|10015|10020.2|10015.2|10020.7|10015.7|10020|10015|12
1727200940000|2024-09-24 18:02:20|||||||||5
1727200950000|2024-09-24 18:02:30|10020|10015|10020.7|10015.7|10020.7|10015.7|10020|10015|4
1727200960000|2024-09-24 18:02:40|10020.9|10015.9|10020.2|10015.2|10020.9|10015.9|10020.2|10015.2|1
1727200970000|2024-09-24 18:02:50|10020.5|10015.5|10019.7|10014.7|10020.5|10015.5|10019.7|10014.7|0
1727200980000|2024-09-24 18:03:00|10019.5|10014.5|10019.7|10014.7|10019.7|10014.7|10019.5|10014.5|1
1727200990000|2024-09-24 18:03:10|10019.5|10014.5|10019.2|10014.2|10019.7|10014.7|10019.2|10014.2|13
1727201000000|2024-09-24 18:03:20|10019.3|10014.3|10019.2|10014.2|10019.3|10014.3|10018.8|10013.8|4
1727201010000|2024-09-24 18:03:30|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727201020000|2024-09-24 18:03:40|10019|10014|10018.8|10013.8|10019.2|10014.2|10018.8|10013.8|0
1727201040000|2024-09-24 18:04:00|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|5
1727201050000|2024-09-24 18:04:10|10018.2|10013.2|10018.4|10013.4|10018.7|10013.7|10018.2|10013.2|5
1727201060000|2024-09-24 18:04:20|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|0
1727201070000|2024-09-24 18:04:30|10018.4|10013.4|10019.4|10014.4|10019.4|10014.4|10018.4|10013.4|2
1727201080000|2024-09-24 18:04:40|10019.2|10014.2|10019.5|10014.5|10019.7|10014.7|10019.2|10014.2|2
1727201090000|2024-09-24 18:04:50|10019.3|10014.3|10019.3|10014.3|10019.7|10014.7|10019.3|10014.3|5
1727201100000|2024-09-24 18:05:00|10019.5|10014.5|10018.8|10013.8|10019.7|10014.7|10018.8|10013.8|9
1727201110000|2024-09-24 18:05:10|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.2|10013.2|2
1727201120000|2024-09-24 18:05:20|10018.2|10013.2|10018.4|10013.4|10018.4|10013.4|10018.2|10013.2|1
1727201130000|2024-09-24 18:05:30|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|2
1727201150000|2024-09-24 18:05:50|10018.4|10013.4|10018.4|10013.4|10018.7|10013.7|10018.4|10013.4|0
1727201160000|2024-09-24 18:06:00|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|0
1727201170000|2024-09-24 18:06:10|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|5
1727201180000|2024-09-24 18:06:20|10018.4|10013.4|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|2
1727201190000|2024-09-24 18:06:30|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.2|10013.2|1
1727201200000|2024-09-24 18:06:40|10018.2|10013.2|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|1
1727201230000|2024-09-24 18:07:10|||||||||4
1727201260000|2024-09-24 18:07:40|||||||||5
1727201270000|2024-09-24 18:07:50|10018|10013|10018.2|10013.2|10018.7|10013.7|10018|10013|3
1727201280000|2024-09-24 18:08:00|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|1
1727201290000|2024-09-24 18:08:10|10018.2|10013.2|10018.4|10013.4|10018.4|10013.4|10018.2|10013.2|0
1727201300000|2024-09-24 18:08:20|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727201310000|2024-09-24 18:08:30|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|3
1727201320000|2024-09-24 18:08:40|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727201330000|2024-09-24 18:08:50|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727201350000|2024-09-24 18:09:10|||||||||2
1727201360000|2024-09-24 18:09:20|10018.4|10013.4|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|2
1727201380000|2024-09-24 18:09:40|10018.4|10013.4|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|15
1727201390000|2024-09-24 18:09:50|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|4
1727201400000|2024-09-24 18:10:00|10019|10014|10019.2|10014.2|10019.2|10014.2|10018.8|10013.8|3
1727201410000|2024-09-24 18:10:10|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727201420000|2024-09-24 18:10:20|10019.5|10014.5|10019.2|10014.2|10019.5|10014.5|10019.2|10014.2|4
1727201430000|2024-09-24 18:10:30|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|0
1727201440000|2024-09-24 18:10:40|10019|10014|10019|10014|10019.2|10014.2|10018.8|10013.8|5
1727201450000|2024-09-24 18:10:50|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|29
1727201460000|2024-09-24 18:11:00|10018.8|10013.8|10019.2|10014.2|10019.2|10014.2|10018.8|10013.8|13
1727201490000|2024-09-24 18:11:30|||||||||2
1727201500000|2024-09-24 18:11:40|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.8|10013.8|9
1727201520000|2024-09-24 18:12:00|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727201550000|2024-09-24 18:12:30|10018.6|10013.6|10018.7|10013.7|10018.7|10013.7|10018.6|10013.6|5
1727201600000|2024-09-24 18:13:20|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|9
1727201610000|2024-09-24 18:13:30|10019.4|10014.4|10019.7|10014.7|10019.7|10014.7|10019.1|10014.1|5
1727201620000|2024-09-24 18:13:40|10019.8|10014.8|10020.2|10015.2|10020.2|10015.2|10019.8|10014.8|4
1727201650000|2024-09-24 18:14:10|10020.4|10015.4|10020.7|10015.7|10020.7|10015.7|10020.4|10015.4|4
1727201660000|2024-09-24 18:14:20|10020.6|10015.6|10020.2|10015.2|10020.6|10015.6|10020.2|10015.2|10
1727201670000|2024-09-24 18:14:30|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|4
1727201680000|2024-09-24 18:14:40|||||||||6
1727201690000|2024-09-24 18:14:50|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|1
1727201700000|2024-09-24 18:15:00|10020.7|10015.7|10021.1|10016.1|10021.1|10016.1|10020.7|10015.7|1
1727201710000|2024-09-24 18:15:10|10021.2|10016.2|10021.7|10016.7|10021.7|10016.7|10021.2|10016.2|3
1727201720000|2024-09-24 18:15:20|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|1
1727201730000|2024-09-24 18:15:30|10021.7|10016.7|10021.7|10016.7|10021.7|10016.7|10021.2|10016.2|2
1727201740000|2024-09-24 18:15:40|10022|10017|10022.4|10017.4|10022.4|10017.4|10022|10017|7
1727201750000|2024-09-24 18:15:50|10022.7|10017.7|10022.4|10017.4|10022.7|10017.7|10022.4|10017.4|0
1727201760000|2024-09-24 18:16:00|10022.2|10017.2|10022.4|10017.4|10022.7|10017.7|10022.2|10017.2|3
1727201770000|2024-09-24 18:16:10|10022.2|10017.2|10022.2|10017.2|10022.2|10017.2|10022|10017|0
1727201780000|2024-09-24 18:16:20|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|1
1727201790000|2024-09-24 18:16:30|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|0
1727201800000|2024-09-24 18:16:40|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.4|10017.4|3
1727201810000|2024-09-24 18:16:50|10022.9|10017.9|10022.7|10017.7|10023.1|10018.1|10022.7|10017.7|2
1727201830000|2024-09-24 18:17:10|10022.4|10017.4|10022.7|10017.7|10022.7|10017.7|10022.4|10017.4|7
1727201840000|2024-09-24 18:17:20|10022.4|10017.4|10022.4|10017.4|10022.7|10017.7|10022.4|10017.4|3
1727201850000|2024-09-24 18:17:30|10022.7|10017.7|10022.7|10017.7|10022.7|10017.7|10022.4|10017.4|0
1727201860000|2024-09-24 18:17:40|10022.4|10017.4|10022.2|10017.2|10022.4|10017.4|10022.2|10017.2|0
1727201870000|2024-09-24 18:17:50|10022|10017|10021.7|10016.7|10022.2|10017.2|10021.7|10016.7|0
1727201880000|2024-09-24 18:18:00|10021.5|10016.5|10021.7|10016.7|10021.7|10016.7|10021.5|10016.5|2
1727201890000|2024-09-24 18:18:10|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|0
1727201900000|2024-09-24 18:18:20|10021.7|10016.7|10021.1|10016.1|10021.7|10016.7|10021.1|10016.1|6
1727201910000|2024-09-24 18:18:30|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727201920000|2024-09-24 18:18:40|10020.9|10015.9|10021.6|10016.6|10021.6|10016.6|10020.9|10015.9|1
1727201930000|2024-09-24 18:18:50|10021.4|10016.4|10021.1|10016.1|10021.7|10016.7|10021.1|10016.1|1
1727201940000|2024-09-24 18:19:00|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|7
1727201950000|2024-09-24 18:19:10|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.7|10015.7|7
1727201970000|2024-09-24 18:19:30|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.4|10015.4|2
1727201980000|2024-09-24 18:19:40|10020.4|10015.4|10020.2|10015.2|10020.4|10015.4|10020.2|10015.2|0
1727201990000|2024-09-24 18:19:50|10020.4|10015.4|10020.2|10015.2|10020.4|10015.4|10020.2|10015.2|0
1727202000000|2024-09-24 18:20:00|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.2|10015.2|1
1727202020000|2024-09-24 18:20:20|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|10020.2|10015.2|0
1727202030000|2024-09-24 18:20:30|10020|10015|10020|10015|10020|10015|10019.8|10014.8|0
1727202040000|2024-09-24 18:20:40|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727202050000|2024-09-24 18:20:50|10019.8|10014.8|10019.9|10014.9|10020|10015|10019.7|10014.7|0
1727202060000|2024-09-24 18:21:00|10020|10015|10019.8|10014.8|10020.2|10015.2|10019.8|10014.8|5
1727202070000|2024-09-24 18:21:10|10020|10015|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727202080000|2024-09-24 18:21:20|10019.5|10014.5|10019.8|10014.8|10020.2|10015.2|10019.5|10014.5|4
1727202090000|2024-09-24 18:21:30|10019.7|10014.7|10019.4|10014.4|10019.7|10014.7|10019.2|10014.2|3
1727202100000|2024-09-24 18:21:40|10019.2|10014.2|10019.4|10014.4|10019.4|10014.4|10019.1|10014.1|0
1727202110000|2024-09-24 18:21:50|10019.2|10014.2|10018.9|10013.9|10019.4|10014.4|10018.9|10013.9|0
1727202120000|2024-09-24 18:22:00|10018.7|10013.7|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|66
1727202130000|2024-09-24 18:22:10|10018|10013|10017.7|10012.7|10018.2|10013.2|10017.7|10012.7|10
1727202150000|2024-09-24 18:22:30|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|9
1727202160000|2024-09-24 18:22:40|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|0
1727202170000|2024-09-24 18:22:50|||||||||5
1727202180000|2024-09-24 18:23:00|||||||||1
1727202190000|2024-09-24 18:23:10|10018.2|10013.2|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|3
1727202200000|2024-09-24 18:23:20|||||||||5
1727202220000|2024-09-24 18:23:40|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|6
1727202230000|2024-09-24 18:23:50|10017.8|10012.8|10017.5|10012.5|10018|10013|10017.2|10012.2|3
1727202240000|2024-09-24 18:24:00|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.2|10012.2|4
1727202250000|2024-09-24 18:24:10|10017.7|10012.7|10017.5|10012.5|10017.7|10012.7|10017.2|10012.2|0
1727202260000|2024-09-24 18:24:20|10017.3|10012.3|10017.2|10012.2|10017.4|10012.4|10017.2|10012.2|0
1727202300000|2024-09-24 18:25:00|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|5
1727202310000|2024-09-24 18:25:10|10016.7|10011.7|10016|10011|10016.7|10011.7|10016|10011|11
1727202320000|2024-09-24 18:25:20|10015.7|10010.7|10015.7|10010.7|10016.2|10011.2|10015.5|10010.5|12
1727202330000|2024-09-24 18:25:30|10015.2|10010.2|10015.7|10010.7|10015.7|10010.7|10015.2|10010.2|2
1727202340000|2024-09-24 18:25:40|10015.2|10010.2|10015.2|10010.2|10015.5|10010.5|10015.2|10010.2|1
1727202360000|2024-09-24 18:26:00|10015.5|10010.5|10015.7|10010.7|10016|10011|10015.5|10010.5|5
1727202370000|2024-09-24 18:26:10|10016|10011|10015.7|10010.7|10016|10011|10015.7|10010.7|0
1727202380000|2024-09-24 18:26:20|10015.5|10010.5|10015.7|10010.7|10015.7|10010.7|10015.5|10010.5|2
1727202400000|2024-09-24 18:26:40|10015.5|10010.5|10015.7|10010.7|10015.7|10010.7|10015.5|10010.5|3
1727202410000|2024-09-24 18:26:50|10016|10011|10016.4|10011.4|10016.7|10011.7|10015.7|10010.7|5
1727202420000|2024-09-24 18:27:00|10016.2|10011.2|10016.7|10011.7|10016.7|10011.7|10016.2|10011.2|3
1727202430000|2024-09-24 18:27:10|10016.9|10011.9|10016.9|10011.9|10016.9|10011.9|10016.9|10011.9|1
1727202440000|2024-09-24 18:27:20|10016.7|10011.7|10016.2|10011.2|10016.7|10011.7|10016.2|10011.2|12
1727202450000|2024-09-24 18:27:30|10016.4|10011.4|10016.7|10011.7|10016.7|10011.7|10016.4|10011.4|2
1727202460000|2024-09-24 18:27:40|10016.4|10011.4|10016.7|10011.7|10016.7|10011.7|10016.4|10011.4|0
1727202480000|2024-09-24 18:28:00|10017.1|10012.1|10017.2|10012.2|10017.2|10012.2|10016.9|10011.9|6
1727202490000|2024-09-24 18:28:10|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727202500000|2024-09-24 18:28:20|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727202510000|2024-09-24 18:28:30|||||||||3
1727202520000|2024-09-24 18:28:40|||||||||5
1727202530000|2024-09-24 18:28:50|||||||||1
1727202540000|2024-09-24 18:29:00|10017.3|10012.3|10017.7|10012.7|10017.7|10012.7|10017.3|10012.3|4
1727202570000|2024-09-24 18:29:30|10017.3|10012.3|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|1
1727202580000|2024-09-24 18:29:40|10017.4|10012.4|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|0
1727202590000|2024-09-24 18:29:50|10017.4|10012.4|10017.5|10012.5|10017.7|10012.7|10017.2|10012.2|2
1727202600000|2024-09-24 18:30:00|10017.2|10012.2|10017.2|10012.2|10017.7|10012.7|10017.2|10012.2|4
1727202610000|2024-09-24 18:30:10|10017.5|10012.5|10017.7|10012.7|10018|10013|10017.5|10012.5|0
1727202620000|2024-09-24 18:30:20|10017.9|10012.9|10017.7|10012.7|10018.2|10013.2|10017.7|10012.7|0
1727202630000|2024-09-24 18:30:30|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.2|10012.2|0
1727202640000|2024-09-24 18:30:40|10017.2|10012.2|10018|10013|10018.2|10013.2|10017.2|10012.2|10
1727202650000|2024-09-24 18:30:50|10017.7|10012.7|10017.7|10012.7|10018|10013|10017.7|10012.7|0
1727202660000|2024-09-24 18:31:00|||||||||3
1727202700000|2024-09-24 18:31:40|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|1
1727202720000|2024-09-24 18:32:00|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|6
1727202730000|2024-09-24 18:32:10|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|0
1727202740000|2024-09-24 18:32:20|10017.5|10012.5|10017.4|10012.4|10017.5|10012.5|10017.2|10012.2|2
1727202750000|2024-09-24 18:32:30|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|2
1727202760000|2024-09-24 18:32:40|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|1
1727202780000|2024-09-24 18:33:00|10017.5|10012.5|10017.3|10012.3|10017.7|10012.7|10017.2|10012.2|6
1727202790000|2024-09-24 18:33:10|10017.2|10012.2|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|0
1727202800000|2024-09-24 18:33:20|10017.4|10012.4|10017.7|10012.7|10017.7|10012.7|10017.4|10012.4|1
1727202820000|2024-09-24 18:33:40|10018|10013|10017.7|10012.7|10018|10013|10017.7|10012.7|1
1727202830000|2024-09-24 18:33:50|10018|10013|10018|10013|10018.2|10013.2|10018|10013|0
1727202840000|2024-09-24 18:34:00|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727202850000|2024-09-24 18:34:10|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|3
1727202860000|2024-09-24 18:34:20|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|1
1727202870000|2024-09-24 18:34:30|10017.4|10012.4|10017.2|10012.2|10017.4|10012.4|10017.2|10012.2|0
1727202880000|2024-09-24 18:34:40|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|1
1727202890000|2024-09-24 18:34:50|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727202900000|2024-09-24 18:35:00|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|1
1727202910000|2024-09-24 18:35:10|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|2
1727202920000|2024-09-24 18:35:20|10018|10013|10018.5|10013.5|10018.7|10013.7|10018|10013|1
1727202930000|2024-09-24 18:35:30|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727202940000|2024-09-24 18:35:40|||||||||10
1727202960000|2024-09-24 18:36:00|10018.9|10013.9|10018.4|10013.4|10018.9|10013.9|10018.2|10013.2|5
1727202970000|2024-09-24 18:36:10|10018.2|10013.2|10018.5|10013.5|10018.5|10013.5|10018.2|10013.2|1
1727202980000|2024-09-24 18:36:20|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018|10013|8
1727202990000|2024-09-24 18:36:30|10018|10013|10017.7|10012.7|10018|10013|10017.7|10012.7|0
1727203000000|2024-09-24 18:36:40|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|0
1727203010000|2024-09-24 18:36:50|10017.5|10012.5|10018|10013|10018|10013|10017.5|10012.5|8
1727203020000|2024-09-24 18:37:00|10017.7|10012.7|10018.2|10013.2|10018.2|10013.2|10017.7|10012.7|6
1727203040000|2024-09-24 18:37:20|10018.4|10013.4|10018.5|10013.5|10018.5|10013.5|10018.4|10013.4|0
1727203050000|2024-09-24 18:37:30|10018.7|10013.7|10018.5|10013.5|10018.7|10013.7|10018.5|10013.5|0
1727203060000|2024-09-24 18:37:40|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|0
1727203070000|2024-09-24 18:37:50|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|0
1727203080000|2024-09-24 18:38:00|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|1
1727203090000|2024-09-24 18:38:10|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|3
1727203100000|2024-09-24 18:38:20|10018.9|10013.9|10018.7|10013.7|10018.9|10013.9|10018.7|10013.7|1
1727203110000|2024-09-24 18:38:30|10018.9|10013.9|10018.9|10013.9|10018.9|10013.9|10018.7|10013.7|0
1727203120000|2024-09-24 18:38:40|10019.2|10014.2|10018.9|10013.9|10019.2|10014.2|10018.7|10013.7|0
1727203130000|2024-09-24 18:38:50|10018.7|10013.7|10018.5|10013.5|10019.2|10014.2|10018.5|10013.5|3
1727203140000|2024-09-24 18:39:00|10018.2|10013.2|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|4
1727203150000|2024-09-24 18:39:10|10018.5|10013.5|10018.4|10013.4|10018.7|10013.7|10018.4|10013.4|0
1727203170000|2024-09-24 18:39:30|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|1
1727203180000|2024-09-24 18:39:40|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|1
1727203190000|2024-09-24 18:39:50|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|3
1727203200000|2024-09-24 18:40:00|10018.2|10013.2|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|3
1727203210000|2024-09-24 18:40:10|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|0
1727203220000|2024-09-24 18:40:20|10018.4|10013.4|10018.7|10013.7|10018.7|10013.7|10018.4|10013.4|0
1727203240000|2024-09-24 18:40:40|10019.2|10014.2|10019|10014|10019.2|10014.2|10018.9|10013.9|1
1727203250000|2024-09-24 18:40:50|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|0
1727203260000|2024-09-24 18:41:00|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|2
1727203270000|2024-09-24 18:41:10|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|1
1727203290000|2024-09-24 18:41:30|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727203300000|2024-09-24 18:41:40|10018.8|10013.8|10018.5|10013.5|10018.8|10013.8|10018.2|10013.2|0
1727203310000|2024-09-24 18:41:50|10018.7|10013.7|10018.5|10013.5|10018.7|10013.7|10018.5|10013.5|1
1727203320000|2024-09-24 18:42:00|10018.2|10013.2|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|4
1727203330000|2024-09-24 18:42:10|10018.4|10013.4|10018.7|10013.7|10018.7|10013.7|10018.4|10013.4|0
1727203340000|2024-09-24 18:42:20|10018.9|10013.9|10018.4|10013.4|10019|10014|10018.4|10013.4|0
1727203350000|2024-09-24 18:42:30|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|0
1727203360000|2024-09-24 18:42:40|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|0
1727203370000|2024-09-24 18:42:50|10018|10013|10017.7|10012.7|10018.2|10013.2|10017.7|10012.7|0
1727203380000|2024-09-24 18:43:00|10017.8|10012.8|10018.2|10013.2|10018.4|10013.4|10017.8|10012.8|2
1727203390000|2024-09-24 18:43:10|10018|10013|10018.2|10013.2|10018.2|10013.2|10017.7|10012.7|0
1727203420000|2024-09-24 18:43:40|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|1
1727203440000|2024-09-24 18:44:00|10018.9|10013.9|10018.7|10013.7|10019.2|10014.2|10018.7|10013.7|6
1727203450000|2024-09-24 18:44:10|10018.9|10013.9|10019.2|10014.2|10019.2|10014.2|10018.9|10013.9|0
1727203460000|2024-09-24 18:44:20|10018.9|10013.9|10018.8|10013.8|10018.9|10013.9|10018.8|10013.8|0
1727203470000|2024-09-24 18:44:30|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727203480000|2024-09-24 18:44:40|||||||||3
1727203500000|2024-09-24 18:45:00|||||||||1
1727203510000|2024-09-24 18:45:10|||||||||1
1727203560000|2024-09-24 18:46:00|||||||||2
1727203570000|2024-09-24 18:46:10|10018.6|10013.6|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|1
1727203590000|2024-09-24 18:46:30|10018.9|10013.9|10019.2|10014.2|10019.2|10014.2|10018.9|10013.9|0
1727203630000|2024-09-24 18:47:10|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|4
1727203650000|2024-09-24 18:47:30|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019|10014|1
1727203660000|2024-09-24 18:47:40|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|0
1727203670000|2024-09-24 18:47:50|10019|10014|10018.7|10013.7|10019|10014|10018.7|10013.7|4
1727203680000|2024-09-24 18:48:00|10018.9|10013.9|10018.9|10013.9|10019.2|10014.2|10018.7|10013.7|5
1727203690000|2024-09-24 18:48:10|10018.7|10013.7|10019|10014|10019|10014|10018.7|10013.7|2
1727203700000|2024-09-24 18:48:20|10019.2|10014.2|10018.8|10013.8|10019.2|10014.2|10018.8|10013.8|2
1727203710000|2024-09-24 18:48:30|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|1
1727203740000|2024-09-24 18:49:00|10018.5|10013.5|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|2
1727203750000|2024-09-24 18:49:10|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727203760000|2024-09-24 18:49:20|10018.7|10013.7|10018.5|10013.5|10018.7|10013.7|10018.5|10013.5|4
1727203770000|2024-09-24 18:49:30|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727203780000|2024-09-24 18:49:40|10018.5|10013.5|10018.5|10013.5|10018.7|10013.7|10018.2|10013.2|1
1727203790000|2024-09-24 18:49:50|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727203800000|2024-09-24 18:50:00|10018.4|10013.4|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|3
1727203830000|2024-09-24 18:50:30|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727203840000|2024-09-24 18:50:40|10017.7|10012.7|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|5
1727203850000|2024-09-24 18:50:50|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|8
1727203860000|2024-09-24 18:51:00|10018|10013|10018|10013|10018|10013|10018|10013|1
1727203870000|2024-09-24 18:51:10|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727203920000|2024-09-24 18:52:00|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|3
1727203930000|2024-09-24 18:52:10|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|0
1727203970000|2024-09-24 18:52:50|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|6
1727203980000|2024-09-24 18:53:00|10017.5|10012.5|10017.2|10012.2|10017.7|10012.7|10017.2|10012.2|2
1727203990000|2024-09-24 18:53:10|10017.5|10012.5|10017.2|10012.2|10017.5|10012.5|10017.2|10012.2|0
1727204000000|2024-09-24 18:53:20|10017|10012|10017|10012|10017|10012|10017|10012|20
1727204010000|2024-09-24 18:53:30|10016.8|10011.8|10017.2|10012.2|10017.2|10012.2|10016.8|10011.8|0
1727204020000|2024-09-24 18:53:40|10017|10012|10017|10012|10017.2|10012.2|10017|10012|1
1727204030000|2024-09-24 18:53:50|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|10
1727204040000|2024-09-24 18:54:00|||||||||2
1727204050000|2024-09-24 18:54:10|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|0
1727204060000|2024-09-24 18:54:20|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|1
1727204070000|2024-09-24 18:54:30|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727204080000|2024-09-24 18:54:40|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|0
1727204090000|2024-09-24 18:54:50|10017.7|10012.7|10017.2|10012.2|10017.7|10012.7|10017.2|10012.2|9
1727204100000|2024-09-24 18:55:00|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|2
1727204110000|2024-09-24 18:55:10|10017.7|10012.7|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|5
1727204120000|2024-09-24 18:55:20|10017.2|10012.2|10017.2|10012.2|10017.7|10012.7|10017.2|10012.2|2
1727204130000|2024-09-24 18:55:30|10017|10012|10017|10012|10017.2|10012.2|10017|10012|1
1727204140000|2024-09-24 18:55:40|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727204150000|2024-09-24 18:55:50|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|3
1727204160000|2024-09-24 18:56:00|10016.8|10011.8|10016.7|10011.7|10016.8|10011.8|10016.5|10011.5|1
1727204170000|2024-09-24 18:56:10|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|8
1727204180000|2024-09-24 18:56:20|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|3
1727204200000|2024-09-24 18:56:40|10016.7|10011.7|10016.5|10011.5|10016.7|10011.7|10016.5|10011.5|7
1727204210000|2024-09-24 18:56:50|10016.2|10011.2|10016.5|10011.5|10016.5|10011.5|10016.2|10011.2|0
1727204220000|2024-09-24 18:57:00|10016.2|10011.2|10016.7|10011.7|10016.9|10011.9|10016.2|10011.2|1
1727204230000|2024-09-24 18:57:10|10016.9|10011.9|10016.8|10011.8|10017.2|10012.2|10016.7|10011.7|8
1727204250000|2024-09-24 18:57:30|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|8
1727204260000|2024-09-24 18:57:40|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|7
1727204270000|2024-09-24 18:57:50|10016.7|10011.7|10016.5|10011.5|10016.7|10011.7|10016.2|10011.2|18
1727204280000|2024-09-24 18:58:00|10016.2|10011.2|10016.2|10011.2|10016.5|10011.5|10016.2|10011.2|2
1727204290000|2024-09-24 18:58:10|10016.5|10011.5|10016.2|10011.2|10016.5|10011.5|10016|10011|11
1727204300000|2024-09-24 18:58:20|10016.4|10011.4|10016.2|10011.2|10016.4|10011.4|10016.2|10011.2|0
1727204310000|2024-09-24 18:58:30|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.2|10011.2|6
1727204320000|2024-09-24 18:58:40|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|4
1727204330000|2024-09-24 18:58:50|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|14
1727204340000|2024-09-24 18:59:00|10016.2|10011.2|10016.7|10011.7|10016.7|10011.7|10016.2|10011.2|6
1727204350000|2024-09-24 18:59:10|10016.5|10011.5|10016.4|10011.4|10016.7|10011.7|10016.4|10011.4|0
1727204360000|2024-09-24 18:59:20|10016.2|10011.2|10016.2|10011.2|10016.5|10011.5|10016.2|10011.2|8
1727204370000|2024-09-24 18:59:30|10015.8|10010.8|10016.2|10011.2|10016.2|10011.2|10015.8|10010.8|33
1727204380000|2024-09-24 18:59:40|10016|10011|10016.2|10011.2|10016.2|10011.2|10016|10011|119
1727204390000|2024-09-24 18:59:50|10016|10011|10016|10011|10016.2|10011.2|10015.8|10010.8|53
1727204400000|2024-09-24 19:00:00|10015.8|10010.8|10017|10012|10017.2|10012.2|10015.8|10010.8|6
1727204410000|2024-09-24 19:00:10|10017.2|10012.2|10017|10012|10017.2|10012.2|10017|10012|0
1727204420000|2024-09-24 19:00:20|10017.2|10012.2|10016.8|10011.8|10017.2|10012.2|10016.8|10011.8|2
1727204440000|2024-09-24 19:00:40|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|2
1727204450000|2024-09-24 19:00:50|10017|10012|10017.2|10012.2|10017.2|10012.2|10016.8|10011.8|6
1727204470000|2024-09-24 19:01:10|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|4
1727204480000|2024-09-24 19:01:20|10017|10012|10017|10012|10017|10012|10017|10012|0
1727204490000|2024-09-24 19:01:30|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|0
1727204520000|2024-09-24 19:02:00|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|4
1727204530000|2024-09-24 19:02:10|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727204540000|2024-09-24 19:02:20|10017|10012|10017.2|10012.2|10017.2|10012.2|10016.8|10011.8|0
1727204550000|2024-09-24 19:02:30|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727204560000|2024-09-24 19:02:40|10017|10012|10017|10012|10017.2|10012.2|10017|10012|7
1727204570000|2024-09-24 19:02:50|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|0
1727204580000|2024-09-24 19:03:00|10016.7|10011.7|10016.8|10011.8|10016.8|10011.8|10016.5|10011.5|3
1727204600000|2024-09-24 19:03:20|10017|10012|10016.8|10011.8|10017.2|10012.2|10016.8|10011.8|4
1727204620000|2024-09-24 19:03:40|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|3
1727204630000|2024-09-24 19:03:50|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727204640000|2024-09-24 19:04:00|10017|10012|10017|10012|10017|10012|10016.8|10011.8|3
1727204650000|2024-09-24 19:04:10|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|5
1727204660000|2024-09-24 19:04:20|10016.8|10011.8|10015.7|10010.7|10017|10012|10015.2|10010.2|51
1727204670000|2024-09-24 19:04:30|10015.5|10010.5|10015.8|10010.8|10016|10011|10015.5|10010.5|5
1727204680000|2024-09-24 19:04:40|10015.7|10010.7|10016.2|10011.2|10016.2|10011.2|10015.7|10010.7|8
1727204690000|2024-09-24 19:04:50|10016|10011|10016|10011|10016|10011|10015.7|10010.7|5
1727204700000|2024-09-24 19:05:00|10015.8|10010.8|10015.7|10010.7|10016|10011|10015.7|10010.7|1
1727204710000|2024-09-24 19:05:10|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|1
1727204720000|2024-09-24 19:05:20|10015|10010|10015.2|10010.2|10015.2|10010.2|10015|10010|5
1727204730000|2024-09-24 19:05:30|10015|10010|10015|10010|10015.2|10010.2|10015|10010|5
1727204740000|2024-09-24 19:05:40|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|0
1727204750000|2024-09-24 19:05:50|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727204760000|2024-09-24 19:06:00|10015|10010|10014.5|10009.5|10015|10010|10014.3|10009.3|15
1727204770000|2024-09-24 19:06:10|10014.3|10009.3|10014|10009|10014.5|10009.5|10013.8|10008.8|1
1727204780000|2024-09-24 19:06:20|10014.2|10009.2|10013.5|10008.5|10014.2|10009.2|10013.3|10008.3|4
1727204790000|2024-09-24 19:06:30|10013.7|10008.7|10012.8|10007.8|10013.7|10008.7|10012.8|10007.8|3
1727204800000|2024-09-24 19:06:40|10013|10008|10012.3|10007.3|10013|10008|10012.3|10007.3|16
1727204810000|2024-09-24 19:06:50|10012.5|10007.5|10012.5|10007.5|10012.8|10007.8|10012.3|10007.3|7
1727204820000|2024-09-24 19:07:00|10012.3|10007.3|10012.8|10007.8|10012.8|10007.8|10012.3|10007.3|3
1727204830000|2024-09-24 19:07:10|10013|10008|10013.2|10008.2|10013.2|10008.2|10012.8|10007.8|0
1727204840000|2024-09-24 19:07:20|10013|10008|10013.5|10008.5|10013.5|10008.5|10012.8|10007.8|2
1727204850000|2024-09-24 19:07:30|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10012.8|10007.8|0
1727204860000|2024-09-24 19:07:40|10013|10008|10013.2|10008.2|10013.2|10008.2|10013|10008|0
1727204870000|2024-09-24 19:07:50|10013|10008|10013|10008|10013.2|10008.2|10013|10008|2
1727204880000|2024-09-24 19:08:00|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|5
1727204890000|2024-09-24 19:08:10|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.8|10007.8|7
1727204900000|2024-09-24 19:08:20|10013|10008|10013|10008|10013.2|10008.2|10012.8|10007.8|1
1727204910000|2024-09-24 19:08:30|10012.8|10007.8|10012.8|10007.8|10013.2|10008.2|10012.8|10007.8|3
1727204920000|2024-09-24 19:08:40|10012.7|10007.7|10012.2|10007.2|10012.7|10007.7|10012|10007|11
1727204930000|2024-09-24 19:08:50|10012|10007|10011.7|10006.7|10012.2|10007.2|10011.7|10006.7|0
1727204940000|2024-09-24 19:09:00|10011.8|10006.8|10011.7|10006.7|10012.2|10007.2|10011.7|10006.7|4
1727204950000|2024-09-24 19:09:10|10012|10007|10012|10007|10012|10007|10012|10007|0
1727204960000|2024-09-24 19:09:20|10012.2|10007.2|10012|10007|10012.2|10007.2|10011.7|10006.7|0
1727204970000|2024-09-24 19:09:30|10011.8|10006.8|10011.7|10006.7|10012|10007|10011.7|10006.7|0
1727204980000|2024-09-24 19:09:40|10012|10007|10011.2|10006.2|10012|10007|10011.2|10006.2|20
1727204990000|2024-09-24 19:09:50|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|3
1727205000000|2024-09-24 19:10:00|10011.8|10006.8|10011.8|10006.8|10012.2|10007.2|10011.8|10006.8|6
1727205010000|2024-09-24 19:10:10|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727205020000|2024-09-24 19:10:20|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|5
1727205030000|2024-09-24 19:10:30|10012|10007|10012|10007|10012|10007|10011.7|10006.7|1
1727205040000|2024-09-24 19:10:40|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.3|10006.3|4
1727205050000|2024-09-24 19:10:50|10011.7|10006.7|10012|10007|10012|10007|10011.5|10006.5|1
1727205060000|2024-09-24 19:11:00|10011.7|10006.7|10012.2|10007.2|10012.2|10007.2|10011.7|10006.7|2
1727205080000|2024-09-24 19:11:20|10012.5|10007.5|10011.7|10006.7|10012.5|10007.5|10011.7|10006.7|2
1727205090000|2024-09-24 19:11:30|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|0
1727205110000|2024-09-24 19:11:50|10012.5|10007.5|10012.5|10007.5|10012.7|10007.7|10012.2|10007.2|4
1727205120000|2024-09-24 19:12:00|10012.7|10007.7|10012.5|10007.5|10012.8|10007.8|10012.3|10007.3|1
1727205130000|2024-09-24 19:12:10|10012.3|10007.3|10012.3|10007.3|10012.7|10007.7|10012.3|10007.3|5
1727205140000|2024-09-24 19:12:20|10012.2|10007.2|10012|10007|10012.2|10007.2|10011.7|10006.7|3
1727205150000|2024-09-24 19:12:30|10011.8|10006.8|10011.7|10006.7|10012|10007|10011.7|10006.7|0
1727205170000|2024-09-24 19:12:50|10011.5|10006.5|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|1
1727205180000|2024-09-24 19:13:00|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.2|10006.2|1
1727205190000|2024-09-24 19:13:10|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.2|10006.2|0
1727205200000|2024-09-24 19:13:20|10011.7|10006.7|10011|10006|10011.7|10006.7|10011|10006|27
1727205210000|2024-09-24 19:13:30|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|0
1727205220000|2024-09-24 19:13:40|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727205230000|2024-09-24 19:13:50|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.2|10006.2|14
1727205240000|2024-09-24 19:14:00|10011.3|10006.3|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|4
1727205300000|2024-09-24 19:15:00|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|1
1727205310000|2024-09-24 19:15:10|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|2
1727205320000|2024-09-24 19:15:20|10011|10006|10011|10006|10011|10006|10011|10006|0
1727205330000|2024-09-24 19:15:30|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|6
1727205340000|2024-09-24 19:15:40|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727205350000|2024-09-24 19:15:50|||||||||7
1727205360000|2024-09-24 19:16:00|10010.5|10005.5|10010.3|10005.3|10010.7|10005.7|10010.2|10005.2|3
1727205370000|2024-09-24 19:16:10|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|1
1727205390000|2024-09-24 19:16:30|10010.5|10005.5|10010.2|10005.2|10010.7|10005.7|10010.2|10005.2|2
1727205400000|2024-09-24 19:16:40|10010.3|10005.3|10010.8|10005.8|10010.8|10005.8|10010.3|10005.3|8
1727205410000|2024-09-24 19:16:50|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727205440000|2024-09-24 19:17:20|10011|10006|10011|10006|10011.2|10006.2|10011|10006|1
1727205450000|2024-09-24 19:17:30|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727205470000|2024-09-24 19:17:50|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|3
1727205480000|2024-09-24 19:18:00|10011.3|10006.3|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|5
1727205490000|2024-09-24 19:18:10|10011.3|10006.3|10011.5|10006.5|10011.7|10006.7|10011.2|10006.2|2
1727205500000|2024-09-24 19:18:20|10011.7|10006.7|10011|10006|10011.7|10006.7|10011|10006|7
1727205510000|2024-09-24 19:18:30|10010.8|10005.8|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727205520000|2024-09-24 19:18:40|10010.7|10005.7|10010.3|10005.3|10010.8|10005.8|10010.3|10005.3|92
1727205530000|2024-09-24 19:18:50|10010.2|10005.2|10010.7|10005.7|10010.7|10005.7|10010.2|10005.2|7
1727205540000|2024-09-24 19:19:00|10010.8|10005.8|10010.7|10005.7|10010.8|10005.8|10010.3|10005.3|4
1727205550000|2024-09-24 19:19:10|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|2
1727205570000|2024-09-24 19:19:30|10010.2|10005.2|10010.2|10005.2|10010.5|10005.5|10010.2|10005.2|12
1727205580000|2024-09-24 19:19:40|10010.5|10005.5|10010.2|10005.2|10010.7|10005.7|10010.2|10005.2|2
1727205590000|2024-09-24 19:19:50|||||||||37
1727205600000|2024-09-24 19:20:00|||||||||3
1727205610000|2024-09-24 19:20:10|10010.5|10005.5|10010.5|10005.5|10010.7|10005.7|10010.2|10005.2|0
1727205620000|2024-09-24 19:20:20|10010.7|10005.7|10010.5|10005.5|10010.7|10005.7|10010.5|10005.5|0
1727205630000|2024-09-24 19:20:30|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|2
1727205640000|2024-09-24 19:20:40|10010.5|10005.5|10010.8|10005.8|10011|10006|10010.2|10005.2|12
1727205650000|2024-09-24 19:20:50|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|1
1727205660000|2024-09-24 19:21:00|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727205680000|2024-09-24 19:21:20|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727205690000|2024-09-24 19:21:30|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727205700000|2024-09-24 19:21:40|||||||||2
1727205720000|2024-09-24 19:22:00|10011|10006|10011|10006|10011|10006|10010.8|10005.8|11
1727205730000|2024-09-24 19:22:10|10010.8|10005.8|10010.7|10005.7|10010.8|10005.8|10010.7|10005.7|2
1727205750000|2024-09-24 19:22:30|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727205760000|2024-09-24 19:22:40|10010.7|10005.7|10010.3|10005.3|10010.7|10005.7|10010.3|10005.3|3
1727205770000|2024-09-24 19:22:50|10010.5|10005.5|10010.2|10005.2|10010.5|10005.5|10010.2|10005.2|0
1727205780000|2024-09-24 19:23:00|10010.3|10005.3|10010.7|10005.7|10010.7|10005.7|10010.3|10005.3|1
1727205800000|2024-09-24 19:23:20|||||||||2
1727205820000|2024-09-24 19:23:40|10010.3|10005.3|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|5
1727205830000|2024-09-24 19:23:50|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|0
1727205840000|2024-09-24 19:24:00|10010.5|10005.5|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|2
1727205860000|2024-09-24 19:24:20|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727205870000|2024-09-24 19:24:30|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|0
1727205880000|2024-09-24 19:24:40|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|0
1727205890000|2024-09-24 19:24:50|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|0
1727205900000|2024-09-24 19:25:00|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|28
1727205910000|2024-09-24 19:25:10|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|1
1727205920000|2024-09-24 19:25:20|10011.7|10006.7|10011.3|10006.3|10011.7|10006.7|10011.3|10006.3|9
1727205930000|2024-09-24 19:25:30|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|4
1727205940000|2024-09-24 19:25:40|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|1
1727205960000|2024-09-24 19:26:00|||||||||2
1727205980000|2024-09-24 19:26:20|10011|10006|10011|10006|10011|10006|10011|10006|4
1727205990000|2024-09-24 19:26:30|10011.2|10006.2|10010.3|10005.3|10011.2|10006.2|10010.3|10005.3|11
1727206000000|2024-09-24 19:26:40|10010|10005|10010|10005|10010|10005|10010|10005|0
1727206010000|2024-09-24 19:26:50|10010.5|10005.5|10010.3|10005.3|10010.5|10005.5|10010|10005|4
1727206020000|2024-09-24 19:27:00|10010|10005|10010.3|10005.3|10010.5|10005.5|10010|10005|3
1727206030000|2024-09-24 19:27:10|10010.5|10005.5|10010|10005|10010.5|10005.5|10010|10005|0
1727206040000|2024-09-24 19:27:20|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010|10005|0
1727206050000|2024-09-24 19:27:30|10010|10005|10010|10005|10010.3|10005.3|10010|10005|0
1727206060000|2024-09-24 19:27:40|10010.3|10005.3|10009.4|10004.4|10010.3|10005.3|10009.4|10004.4|14
1727206070000|2024-09-24 19:27:50|10009.6|10004.6|10009.3|10004.3|10009.6|10004.6|10009.3|10004.3|0
1727206080000|2024-09-24 19:28:00|10009|10004|10009.5|10004.5|10009.5|10004.5|10009|10004|5
1727206090000|2024-09-24 19:28:10|10009.3|10004.3|10009|10004|10009.5|10004.5|10009|10004|9
1727206100000|2024-09-24 19:28:20|10009.3|10004.3|10009.1|10004.1|10009.6|10004.6|10009|10004|7
1727206120000|2024-09-24 19:28:40|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|0
1727206130000|2024-09-24 19:28:50|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|0
1727206140000|2024-09-24 19:29:00|10009.2|10004.2|10009.7|10004.7|10009.7|10004.7|10009.2|10004.2|1
1727206150000|2024-09-24 19:29:10|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|2
1727206160000|2024-09-24 19:29:20|10010|10005|10010|10005|10010|10005|10010|10005|1
1727206170000|2024-09-24 19:29:30|10009.8|10004.8|10010|10005|10010|10005|10009.7|10004.7|0
1727206190000|2024-09-24 19:29:50|10009.8|10004.8|10010.2|10005.2|10010.2|10005.2|10009.8|10004.8|2
1727206200000|2024-09-24 19:30:00|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|1
1727206220000|2024-09-24 19:30:20|10010.5|10005.5|10010.2|10005.2|10010.5|10005.5|10010.2|10005.2|1
1727206250000|2024-09-24 19:30:50|||||||||5
1727206270000|2024-09-24 19:31:10|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|1
1727206290000|2024-09-24 19:31:30|10009.7|10004.7|10009.8|10004.8|10010|10005|10009.7|10004.7|0
1727206300000|2024-09-24 19:31:40|10010|10005|10010.2|10005.2|10010.2|10005.2|10009.7|10004.7|2
1727206320000|2024-09-24 19:32:00|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.2|10005.2|4
1727206330000|2024-09-24 19:32:10|10010.2|10005.2|10009.7|10004.7|10010.2|10005.2|10009.7|10004.7|11
1727206340000|2024-09-24 19:32:20|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|0
1727206350000|2024-09-24 19:32:30|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|1
1727206380000|2024-09-24 19:33:00|10010|10005|10010|10005|10010.2|10005.2|10010|10005|2
1727206390000|2024-09-24 19:33:10|10009.8|10004.8|10010.2|10005.2|10010.2|10005.2|10009.7|10004.7|0
1727206400000|2024-09-24 19:33:20|10010|10005|10010.2|10005.2|10010.2|10005.2|10009.8|10004.8|5
1727206410000|2024-09-24 19:33:30|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|1
1727206420000|2024-09-24 19:33:40|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727206430000|2024-09-24 19:33:50|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727206440000|2024-09-24 19:34:00|10009.2|10004.2|10008.7|10003.7|10009.2|10004.2|10008.7|10003.7|38
1727206450000|2024-09-24 19:34:10|10008.5|10003.5|10008.7|10003.7|10008.7|10003.7|10008.3|10003.3|13
1727206470000|2024-09-24 19:34:30|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|5
1727206480000|2024-09-24 19:34:40|||||||||4
1727206500000|2024-09-24 19:35:00|10009|10004|10009.7|10004.7|10009.7|10004.7|10008.8|10003.8|10
1727206510000|2024-09-24 19:35:10|10009.8|10004.8|10010|10005|10010|10005|10009.8|10004.8|5
1727206530000|2024-09-24 19:35:30|10010.2|10005.2|10010.2|10005.2|10010.7|10005.7|10010.2|10005.2|3
1727206550000|2024-09-24 19:35:50|10010.5|10005.5|10010.5|10005.5|10010.7|10005.7|10010.5|10005.5|2
1727206560000|2024-09-24 19:36:00|10010.3|10005.3|10010.2|10005.2|10010.3|10005.3|10010|10005|3
1727206570000|2024-09-24 19:36:10|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|3
1727206610000|2024-09-24 19:36:50|10010.3|10005.3|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|4
1727206620000|2024-09-24 19:37:00|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|1
1727206630000|2024-09-24 19:37:10|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|1
1727206640000|2024-09-24 19:37:20|10010.3|10005.3|10010|10005|10010.3|10005.3|10010|10005|2
1727206650000|2024-09-24 19:37:30|10010.2|10005.2|10010.5|10005.5|10010.5|10005.5|10010.2|10005.2|4
1727206660000|2024-09-24 19:37:40|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|0
1727206670000|2024-09-24 19:37:50|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727206680000|2024-09-24 19:38:00|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|0
1727206690000|2024-09-24 19:38:10|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|0
1727206700000|2024-09-24 19:38:20|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|4
1727206710000|2024-09-24 19:38:30|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727206720000|2024-09-24 19:38:40|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727206750000|2024-09-24 19:39:10|10010|10005|10010|10005|10010.2|10005.2|10009.7|10004.7|4
1727206760000|2024-09-24 19:39:20|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|0
1727206770000|2024-09-24 19:39:30|10009.5|10004.5|10009.2|10004.2|10009.5|10004.5|10009.2|10004.2|0
1727206780000|2024-09-24 19:39:40|10009.3|10004.3|10009.5|10004.5|10009.7|10004.7|10009.3|10004.3|14
1727206790000|2024-09-24 19:39:50|10009.3|10004.3|10009.2|10004.2|10009.5|10004.5|10009.2|10004.2|0
1727206810000|2024-09-24 19:40:10|10009|10004|10009|10004|10009|10004|10008.8|10003.8|3
1727206820000|2024-09-24 19:40:20|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|1
1727206830000|2024-09-24 19:40:30|10009|10004|10009|10004|10009|10004|10009|10004|0
1727206850000|2024-09-24 19:40:50|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727206860000|2024-09-24 19:41:00|10008.7|10003.7|10008.8|10003.8|10008.8|10003.8|10008.3|10003.3|3
1727206870000|2024-09-24 19:41:10|10009|10004|10009.2|10004.2|10009.2|10004.2|10009|10004|7
1727206890000|2024-09-24 19:41:30|10009|10004|10009|10004|10009.2|10004.2|10008.8|10003.8|1
1727206900000|2024-09-24 19:41:40|10009.2|10004.2|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|4
1727206910000|2024-09-24 19:41:50|10009|10004|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727206920000|2024-09-24 19:42:00|10009|10004|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|1
1727206930000|2024-09-24 19:42:10|10009|10004|10008.8|10003.8|10009|10004|10008.8|10003.8|2
1727206940000|2024-09-24 19:42:20|10009|10004|10009|10004|10009|10004|10008.8|10003.8|0
1727206950000|2024-09-24 19:42:30|10008.8|10003.8|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727206960000|2024-09-24 19:42:40|10008.5|10003.5|10008.2|10003.2|10008.5|10003.5|10008.2|10003.2|3
1727206970000|2024-09-24 19:42:50|10008.5|10003.5|10008.3|10003.3|10008.5|10003.5|10008.2|10003.2|0
1727206980000|2024-09-24 19:43:00|10008.2|10003.2|10008.7|10003.7|10008.7|10003.7|10008.2|10003.2|4
1727206990000|2024-09-24 19:43:10|10008.5|10003.5|10008.8|10003.8|10008.8|10003.8|10008.5|10003.5|5
1727207000000|2024-09-24 19:43:20|10009|10004|10009|10004|10009|10004|10008.8|10003.8|0
1727207010000|2024-09-24 19:43:30|10009.2|10004.2|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|2
1727207030000|2024-09-24 19:43:50|10008.5|10003.5|10009.3|10004.3|10009.5|10004.5|10008.5|10003.5|2
1727207050000|2024-09-24 19:44:10|10009|10004|10009.2|10004.2|10009.2|10004.2|10009|10004|2
1727207060000|2024-09-24 19:44:20|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|0
1727207070000|2024-09-24 19:44:30|10009.5|10004.5|10009.3|10004.3|10009.5|10004.5|10009.3|10004.3|0
1727207080000|2024-09-24 19:44:40|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|0
1727207090000|2024-09-24 19:44:50|10009.5|10004.5|10009.2|10004.2|10009.5|10004.5|10009.2|10004.2|6
1727207100000|2024-09-24 19:45:00|10009|10004|10009|10004|10009.2|10004.2|10009|10004|2
1727207110000|2024-09-24 19:45:10|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727207130000|2024-09-24 19:45:30|10008.7|10003.7|10008.5|10003.5|10008.7|10003.7|10008.3|10003.3|1
1727207140000|2024-09-24 19:45:40|10008.7|10003.7|10008.5|10003.5|10008.8|10003.8|10008.5|10003.5|0
1727207150000|2024-09-24 19:45:50|10008.3|10003.3|10008.7|10003.7|10008.7|10003.7|10008.2|10003.2|2
1727207160000|2024-09-24 19:46:00|10008.8|10003.8|10008.7|10003.7|10008.8|10003.8|10008.5|10003.5|2
1727207170000|2024-09-24 19:46:10|10009|10004|10009|10004|10009.2|10004.2|10009|10004|4
1727207180000|2024-09-24 19:46:20|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|0
1727207190000|2024-09-24 19:46:30|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|0
1727207200000|2024-09-24 19:46:40|10008.8|10003.8|10008.8|10003.8|10009|10004|10008.8|10003.8|2
1727207230000|2024-09-24 19:47:10|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|1
1727207240000|2024-09-24 19:47:20|10009|10004|10009.2|10004.2|10009.2|10004.2|10009|10004|0
1727207260000|2024-09-24 19:47:40|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|0
1727207270000|2024-09-24 19:47:50|10009.3|10004.3|10009.5|10004.5|10009.5|10004.5|10009.3|10004.3|0
1727207280000|2024-09-24 19:48:00|10009.2|10004.2|10009.5|10004.5|10009.7|10004.7|10009.2|10004.2|1
1727207290000|2024-09-24 19:48:10|10009.3|10004.3|10009.5|10004.5|10009.5|10004.5|10009.3|10004.3|0
1727207300000|2024-09-24 19:48:20|10009.3|10004.3|10009.2|10004.2|10009.3|10004.3|10009|10004|0
1727207310000|2024-09-24 19:48:30|10009|10004|10009.2|10004.2|10009.2|10004.2|10009|10004|1
1727207340000|2024-09-24 19:49:00|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|0
1727207350000|2024-09-24 19:49:10|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|2
1727207380000|2024-09-24 19:49:40|10009|10004|10009.3|10004.3|10009.3|10004.3|10009|10004|0
1727207390000|2024-09-24 19:49:50|10009|10004|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|0
1727207400000|2024-09-24 19:50:00|10008.5|10003.5|10008.8|10003.8|10008.8|10003.8|10008.5|10003.5|0
1727207410000|2024-09-24 19:50:10|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|6
1727207420000|2024-09-24 19:50:20|10009|10004|10009|10004|10009.2|10004.2|10009|10004|0
1727207430000|2024-09-24 19:50:30|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009|10004|0
1727207440000|2024-09-24 19:50:40|10009|10004|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|0
1727207450000|2024-09-24 19:50:50|10009.5|10004.5|10009.5|10004.5|10009.7|10004.7|10009.5|10004.5|3
1727207460000|2024-09-24 19:51:00|10009.7|10004.7|10009.3|10004.3|10009.7|10004.7|10009.2|10004.2|2
1727207470000|2024-09-24 19:51:10|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|3
1727207480000|2024-09-24 19:51:20|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|0
1727207500000|2024-09-24 19:51:40|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727207510000|2024-09-24 19:51:50|10009|10004|10009|10004|10009|10004|10008.8|10003.8|0
1727207520000|2024-09-24 19:52:00|10008.8|10003.8|10009|10004|10009|10004|10008.8|10003.8|7
1727207530000|2024-09-24 19:52:10|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|0
1727207540000|2024-09-24 19:52:20|10008.8|10003.8|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|0
1727207550000|2024-09-24 19:52:30|10009|10004|10009|10004|10009.2|10004.2|10009|10004|0
1727207560000|2024-09-24 19:52:40|10008.8|10003.8|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727207580000|2024-09-24 19:53:00|||||||||2
1727207590000|2024-09-24 19:53:10|10008.5|10003.5|10008.8|10003.8|10008.8|10003.8|10008.5|10003.5|0
1727207600000|2024-09-24 19:53:20|10008.5|10003.5|10008.8|10003.8|10008.8|10003.8|10008.5|10003.5|0
1727207620000|2024-09-24 19:53:40|10008.5|10003.5|10008.5|10003.5|10008.5|10003.5|10008.5|10003.5|0
1727207630000|2024-09-24 19:53:50|10008.3|10003.3|10008.2|10003.2|10008.3|10003.3|10008.2|10003.2|0
1727207640000|2024-09-24 19:54:00|10008.3|10003.3|10008.2|10003.2|10008.3|10003.3|10008|10003|2
1727207650000|2024-09-24 19:54:10|10008|10003|10008|10003|10008.2|10003.2|10008|10003|3
1727207660000|2024-09-24 19:54:20|10007.8|10002.8|10007.7|10002.7|10007.8|10002.8|10007.7|10002.7|2
1727207670000|2024-09-24 19:54:30|||||||||1
1727207690000|2024-09-24 19:54:50|10007.3|10002.3|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|8
1727207700000|2024-09-24 19:55:00|10007.5|10002.5|10007.7|10002.7|10008|10003|10007.5|10002.5|8
1727207710000|2024-09-24 19:55:10|10008|10003|10007.7|10002.7|10008|10003|10007.7|10002.7|0
1727207750000|2024-09-24 19:55:50|10007.5|10002.5|10007.5|10002.5|10007.7|10002.7|10007.5|10002.5|0
1727207760000|2024-09-24 19:56:00|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|0
1727207770000|2024-09-24 19:56:10|||||||||30
1727207790000|2024-09-24 19:56:30|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|1
1727207810000|2024-09-24 19:56:50|10007.2|10002.2|10007.5|10002.5|10007.5|10002.5|10007.2|10002.2|5
1727207820000|2024-09-24 19:57:00|10007.3|10002.3|10007.7|10002.7|10007.7|10002.7|10007.3|10002.3|2
1727207840000|2024-09-24 19:57:20|10007.3|10002.3|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|2
1727207860000|2024-09-24 19:57:40|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|6
1727207870000|2024-09-24 19:57:50|10007.2|10002.2|10007.5|10002.5|10007.5|10002.5|10007.2|10002.2|1
1727207880000|2024-09-24 19:58:00|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727207900000|2024-09-24 19:58:20|||||||||2
1727207930000|2024-09-24 19:58:50|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.2|10002.2|5
1727207940000|2024-09-24 19:59:00|10007.3|10002.3|10007|10002|10007.3|10002.3|10006.8|10001.8|3
1727207950000|2024-09-24 19:59:10|10007.2|10002.2|10007|10002|10007.2|10002.2|10006.8|10001.8|1
1727207980000|2024-09-24 19:59:40|10006.8|10001.8|10007|10002|10007|10002|10006.8|10001.8|0
1727207990000|2024-09-24 19:59:50|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007|10002|13
1727208000000|2024-09-24 20:00:00|10007|10002|10006.8|10001.8|10007.2|10002.2|10006.5|10001.5|27
1727208010000|2024-09-24 20:00:10|10006.5|10001.5|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|0
1727208020000|2024-09-24 20:00:20|10007|10002|10007.2|10002.2|10007.3|10002.3|10007|10002|0
1727208030000|2024-09-24 20:00:30|10007|10002|10007|10002|10007|10002|10007|10002|0
1727208040000|2024-09-24 20:00:40|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208050000|2024-09-24 20:00:50|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727208060000|2024-09-24 20:01:00|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|3
1727208070000|2024-09-24 20:01:10|10007.3|10002.3|10007.2|10002.2|10007.3|10002.3|10007.2|10002.2|0
1727208090000|2024-09-24 20:01:30|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208100000|2024-09-24 20:01:40|10007|10002|10007|10002|10007|10002|10006.8|10001.8|10
1727208110000|2024-09-24 20:01:50|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727208120000|2024-09-24 20:02:00|10007.5|10002.5|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|0
1727208150000|2024-09-24 20:02:30|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|3
1727208160000|2024-09-24 20:02:40|10007|10002|10007|10002|10007.2|10002.2|10007|10002|0
1727208180000|2024-09-24 20:03:00|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208190000|2024-09-24 20:03:10|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208210000|2024-09-24 20:03:30|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727208220000|2024-09-24 20:03:40|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|0
1727208230000|2024-09-24 20:03:50|10006.7|10001.7|10006.5|10001.5|10006.7|10001.7|10006.5|10001.5|0
1727208240000|2024-09-24 20:04:00|10006.8|10001.8|10007|10002|10007.2|10002.2|10006.5|10001.5|0
1727208250000|2024-09-24 20:04:10|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727208290000|2024-09-24 20:04:50|10007|10002|10007|10002|10007|10002|10007|10002|2
1727208300000|2024-09-24 20:05:00|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208310000|2024-09-24 20:05:10|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|5
1727208320000|2024-09-24 20:05:20|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|1
1727208330000|2024-09-24 20:05:30|10007.2|10002.2|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|0
1727208340000|2024-09-24 20:05:40|10007|10002|10007|10002|10007|10002|10007|10002|0
1727208350000|2024-09-24 20:05:50|10006.8|10001.8|10007|10002|10007|10002|10006.8|10001.8|0
1727208360000|2024-09-24 20:06:00|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208370000|2024-09-24 20:06:10|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|2
1727208380000|2024-09-24 20:06:20|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208390000|2024-09-24 20:06:30|||||||||1
1727208410000|2024-09-24 20:06:50|10007|10002|10007|10002|10007.2|10002.2|10007|10002|1
1727208420000|2024-09-24 20:07:00|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|2
1727208470000|2024-09-24 20:07:50|10006.5|10001.5|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|0
1727208480000|2024-09-24 20:08:00|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|1
1727208490000|2024-09-24 20:08:10|10006.3|10001.3|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|20
1727208500000|2024-09-24 20:08:20|10006.5|10001.5|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|2
1727208510000|2024-09-24 20:08:30|10006.5|10001.5|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|0
1727208520000|2024-09-24 20:08:40|10006.5|10001.5|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|0
1727208530000|2024-09-24 20:08:50|10006.5|10001.5|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|0
1727208540000|2024-09-24 20:09:00|10006.5|10001.5|10006.8|10001.8|10006.8|10001.8|10006.5|10001.5|1
1727208550000|2024-09-24 20:09:10|10006.5|10001.5|10006.5|10001.5|10006.8|10001.8|10006.5|10001.5|0
1727208570000|2024-09-24 20:09:30|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|2
1727208580000|2024-09-24 20:09:40|10007|10002|10007|10002|10007|10002|10007|10002|0
1727208590000|2024-09-24 20:09:50|10006.8|10001.8|10006.5|10001.5|10006.8|10001.8|10006.5|10001.5|0
1727208600000|2024-09-24 20:10:00|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208610000|2024-09-24 20:10:10|10007|10002|10007|10002|10007|10002|10006.8|10001.8|0
1727208630000|2024-09-24 20:10:30|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208660000|2024-09-24 20:11:00|10007|10002|10007|10002|10007.2|10002.2|10007|10002|0
1727208670000|2024-09-24 20:11:10|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208710000|2024-09-24 20:11:50|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208720000|2024-09-24 20:12:00|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727208740000|2024-09-24 20:12:20|10006.8|10001.8|10006.5|10001.5|10007|10002|10006.5|10001.5|0
1727208750000|2024-09-24 20:12:30|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208780000|2024-09-24 20:13:00|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|0
1727208810000|2024-09-24 20:13:30|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208830000|2024-09-24 20:13:50|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|1
1727208840000|2024-09-24 20:14:00|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|0
1727208850000|2024-09-24 20:14:10|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727208860000|2024-09-24 20:14:20|10007|10002|10007|10002|10007|10002|10007|10002|0
1727208880000|2024-09-24 20:14:40|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208910000|2024-09-24 20:15:10|10006.5|10001.5|10006.5|10001.5|10006.7|10001.7|10006.2|10001.2|6
1727208940000|2024-09-24 20:15:40|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727208950000|2024-09-24 20:15:50|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727208960000|2024-09-24 20:16:00|10007|10002|10007|10002|10007|10002|10006.8|10001.8|0
1727208980000|2024-09-24 20:16:20|10007.2|10002.2|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|2
1727209030000|2024-09-24 20:17:10|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|0
1727209040000|2024-09-24 20:17:20|10007.7|10002.7|10007.5|10002.5|10007.7|10002.7|10007.5|10002.5|0
1727209050000|2024-09-24 20:17:30|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727209070000|2024-09-24 20:17:50|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|0
1727209090000|2024-09-24 20:18:10|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|0
1727209100000|2024-09-24 20:18:20|10007.5|10002.5|10007.5|10002.5|10007.7|10002.7|10007.5|10002.5|0
1727209110000|2024-09-24 20:18:30|10007.7|10002.7|10008|10003|10008|10003|10007.7|10002.7|0
1727209120000|2024-09-24 20:18:40|10007.7|10002.7|10007.7|10002.7|10008|10003|10007.7|10002.7|0
1727209260000|2024-09-24 20:21:00|10007.5|10002.5|10007.2|10002.2|10007.5|10002.5|10007.2|10002.2|1
1727209320000|2024-09-24 20:22:00|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|2
1727209330000|2024-09-24 20:22:10|10007|10002|10007|10002|10007|10002|10007|10002|2
1727209340000|2024-09-24 20:22:20|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727209350000|2024-09-24 20:22:30|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|2
1727209360000|2024-09-24 20:22:40|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727209370000|2024-09-24 20:22:50|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.3|10001.3|0
1727209380000|2024-09-24 20:23:00|10006.3|10001.3|10006.3|10001.3|10006.3|10001.3|10006.3|10001.3|0
1727209390000|2024-09-24 20:23:10|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|0
1727209400000|2024-09-24 20:23:20|10006.5|10001.5|10006.2|10001.2|10006.5|10001.5|10006.2|10001.2|1
1727209410000|2024-09-24 20:23:30|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|0
1727209420000|2024-09-24 20:23:40|10006.3|10001.3|10006.2|10001.2|10006.3|10001.3|10006.2|10001.2|0
1727209430000|2024-09-24 20:23:50|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|0
1727209460000|2024-09-24 20:24:20|10006.3|10001.3|10006.5|10001.5|10006.5|10001.5|10006.2|10001.2|0
1727209490000|2024-09-24 20:24:50|10006.3|10001.3|10006.5|10001.5|10006.5|10001.5|10006.2|10001.2|0
1727209500000|2024-09-24 20:25:00|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|0
1727209520000|2024-09-24 20:25:20|10006|10001|10006|10001|10006|10001|10006|10001|1
1727209530000|2024-09-24 20:25:30|10006.2|10001.2|10006|10001|10006.2|10001.2|10006|10001|0
1727209550000|2024-09-24 20:25:50|10005.7|10000.7|10005.7|10000.7|10006|10001|10005.7|10000.7|0
1727209560000|2024-09-24 20:26:00|10006|10001|10005.7|10000.7|10006|10001|10005.7|10000.7|0
1727209590000|2024-09-24 20:26:30|10005.5|10000.5|10005.5|10000.5|10005.5|10000.5|10005.5|10000.5|0
1727209610000|2024-09-24 20:26:50|10005.3|10000.3|10005.3|10000.3|10005.5|10000.5|10005.2|10000.2|0
1727209620000|2024-09-24 20:27:00|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005|10000|1
1727209630000|2024-09-24 20:27:10|10005|10000|10005|10000|10005|10000|10005|10000|2
1727209640000|2024-09-24 20:27:20|10004.8|9999.8|10004.8|9999.8|10005|10000|10004.8|9999.8|5
1727209650000|2024-09-24 20:27:30|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|3
1727209660000|2024-09-24 20:27:40|10004.5|9999.5|10004.5|9999.5|10004.7|9999.7|10004.5|9999.5|2
1727209670000|2024-09-24 20:27:50|10004.3|9999.3|10004.8|9999.8|10004.8|9999.8|10004.3|9999.3|1
1727209680000|2024-09-24 20:28:00|10004.5|9999.5|10005|10000|10005|10000|10004.5|9999.5|2
1727209690000|2024-09-24 20:28:10|10004.8|9999.8|10005.2|10000.2|10005.2|10000.2|10004.8|9999.8|0
1727209700000|2024-09-24 20:28:20|10005|10000|10005.7|10000.7|10005.7|10000.7|10005|10000|0
1727209710000|2024-09-24 20:28:30|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|0
1727209720000|2024-09-24 20:28:40|10006|10001|10006.2|10001.2|10006.2|10001.2|10006|10001|1
1727209730000|2024-09-24 20:28:50|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.3|10001.3|0
1727209740000|2024-09-24 20:29:00|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727209750000|2024-09-24 20:29:10|10007|10002|10007|10002|10007.2|10002.2|10007|10002|0
1727209760000|2024-09-24 20:29:20|10006.8|10001.8|10007|10002|10007|10002|10006.8|10001.8|0
1727209770000|2024-09-24 20:29:30|10006.8|10001.8|10006.3|10001.3|10007|10002|10006.3|10001.3|0
1727209790000|2024-09-24 20:29:50|10005.8|10000.8|10005.7|10000.7|10006|10001|10005.7|10000.7|1
1727209800000|2024-09-24 20:30:00|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|0
1727209810000|2024-09-24 20:30:10|10005.5|10000.5|10005.5|10000.5|10005.7|10000.7|10005.5|10000.5|0
1727209820000|2024-09-24 20:30:20|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|0
1727209830000|2024-09-24 20:30:30|10005.5|10000.5|10005.5|10000.5|10005.5|10000.5|10005.2|10000.2|0
1727209860000|2024-09-24 20:31:00|10005.7|10000.7|10005.5|10000.5|10005.7|10000.7|10005.5|10000.5|1
1727209870000|2024-09-24 20:31:10|10005.3|10000.3|10005|10000|10005.3|10000.3|10005|10000|4
1727209880000|2024-09-24 20:31:20|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727209890000|2024-09-24 20:31:30|10005|10000|10005|10000|10005|10000|10005|10000|0
1727209900000|2024-09-24 20:31:40|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727209910000|2024-09-24 20:31:50|||||||||1
1727209920000|2024-09-24 20:32:00|10005|10000|10005|10000|10005|10000|10005|10000|0
1727209930000|2024-09-24 20:32:10|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005|10000|0
1727209980000|2024-09-24 20:33:00|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|0
1727209990000|2024-09-24 20:33:10|10004.5|9999.5|10004.5|9999.5|10004.8|9999.8|10004.5|9999.5|0
1727210000000|2024-09-24 20:33:20|10004.7|9999.7|10004.5|9999.5|10004.7|9999.7|10004.5|9999.5|0
1727210010000|2024-09-24 20:33:30|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|0
1727210020000|2024-09-24 20:33:40|10004.7|9999.7|10005|10000|10005|10000|10004.7|9999.7|0
1727210050000|2024-09-24 20:34:10|||||||||2
1727210070000|2024-09-24 20:34:30|10004.8|9999.8|10004.8|9999.8|10005|10000|10004.8|9999.8|10
1727210080000|2024-09-24 20:34:40|10005|10000|10004.5|9999.5|10005|10000|10004.5|9999.5|51
1727210090000|2024-09-24 20:34:50|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210100000|2024-09-24 20:35:00|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|0
1727210110000|2024-09-24 20:35:10|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|0
1727210150000|2024-09-24 20:35:50|10005|10000|10005|10000|10005|10000|10005|10000|0
1727210160000|2024-09-24 20:36:00|10004.8|9999.8|10005|10000|10005|10000|10004.8|9999.8|0
1727210180000|2024-09-24 20:36:20|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210210000|2024-09-24 20:36:50|10005|10000|10005|10000|10005|10000|10004.8|9999.8|0
1727210220000|2024-09-24 20:37:00|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210260000|2024-09-24 20:37:40|10004.7|9999.7|10004.3|9999.3|10004.7|9999.7|10004.3|9999.3|2
1727210270000|2024-09-24 20:37:50|10004.5|9999.5|10004.2|9999.2|10004.5|9999.5|10004.2|9999.2|0
1727210280000|2024-09-24 20:38:00|10004.3|9999.3|10004.8|9999.8|10004.8|9999.8|10004.3|9999.3|1
1727210310000|2024-09-24 20:38:30|10004.5|9999.5|10004.2|9999.2|10004.5|9999.5|10004.2|9999.2|0
1727210320000|2024-09-24 20:38:40|10004.4|9999.4|10004.5|9999.5|10004.5|9999.5|10004.2|9999.2|0
1727210360000|2024-09-24 20:39:20|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210380000|2024-09-24 20:39:40|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|2
1727210390000|2024-09-24 20:39:50|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|2
1727210410000|2024-09-24 20:40:10|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727210520000|2024-09-24 20:42:00|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|4
1727210570000|2024-09-24 20:42:50|||||||||5
1727210610000|2024-09-24 20:43:30|10005|10000|10005|10000|10005|10000|10005|10000|0
1727210620000|2024-09-24 20:43:40|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727210680000|2024-09-24 20:44:40|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|20
1727210690000|2024-09-24 20:44:50|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|0
1727210700000|2024-09-24 20:45:00|10005|10000|10004.8|9999.8|10005.2|10000.2|10004.8|9999.8|4
1727210710000|2024-09-24 20:45:10|10005|10000|10005.2|10000.2|10005.2|10000.2|10005|10000|0
1727210740000|2024-09-24 20:45:40|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|0
1727210760000|2024-09-24 20:46:00|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|16
1727210770000|2024-09-24 20:46:10|10005.5|10000.5|10005.2|10000.2|10005.5|10000.5|10005.2|10000.2|0
1727210820000|2024-09-24 20:47:00|||||||||1
1727210950000|2024-09-24 20:49:10|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|2
1727210990000|2024-09-24 20:49:50|10004.5|9999.5|10004.5|9999.5|10004.5|9999.5|10004.5|9999.5|4
1727211000000|2024-09-24 20:50:00|10004.8|9999.8|10004.5|9999.5|10004.8|9999.8|10004.5|9999.5|0
1727211040000|2024-09-24 20:50:40|||||||||14
1727211050000|2024-09-24 20:50:50|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|1
1727211060000|2024-09-24 20:51:00|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|1
1727211070000|2024-09-24 20:51:10|10004.3|9999.3|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|0
1727211080000|2024-09-24 20:51:20|10004.5|9999.5|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|2
1727211100000|2024-09-24 20:51:40|10004.5|9999.5|10004.3|9999.3|10004.8|9999.8|10004|9999|0
1727211120000|2024-09-24 20:52:00|||||||||1
1727211130000|2024-09-24 20:52:10|10004.1|9999.1|10004.3|9999.3|10004.3|9999.3|10004.1|9999.1|2
1727211150000|2024-09-24 20:52:30|10004.1|9999.1|10004.1|9999.1|10004.1|9999.1|10004.1|9999.1|0
1727211160000|2024-09-24 20:52:40|10004|9999|10004.2|9999.2|10004.2|9999.2|10004|9999|0
1727211170000|2024-09-24 20:52:50|10004|9999|10004.2|9999.2|10004.2|9999.2|10004|9999|0
1727211180000|2024-09-24 20:53:00|10004|9999|10003.8|9998.8|10004|9999|10003.8|9998.8|0
1727211230000|2024-09-24 20:53:50|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|2
1727211250000|2024-09-24 20:54:10|10004|9999|10004|9999|10004|9999|10004|9999|6
1727211260000|2024-09-24 20:54:20|10003.7|9998.7|10003.7|9998.7|10004|9999|10003.7|9998.7|0
1727211270000|2024-09-24 20:54:30|10003.5|9998.5|10003.7|9998.7|10003.7|9998.7|10003.5|9998.5|17
1727211280000|2024-09-24 20:54:40|10004|9999|10003.5|9998.5|10004|9999|10003.5|9998.5|4
1727211290000|2024-09-24 20:54:50|10003.2|9998.2|10003.5|9998.5|10003.5|9998.5|10003.2|9998.2|0
1727211300000|2024-09-24 20:55:00|10003.3|9998.3|10003.5|9998.5|10003.7|9998.7|10003.3|9998.3|2
1727211310000|2024-09-24 20:55:10|10003.3|9998.3|10003.2|9998.2|10003.5|9998.5|10003.2|9998.2|0
1727211320000|2024-09-24 20:55:20|10003.5|9998.5|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|0
1727211330000|2024-09-24 20:55:30|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.5|9998.5|0
1727211360000|2024-09-24 20:56:00|10003.5|9998.5|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|1
1727211370000|2024-09-24 20:56:10|10003.7|9998.7|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|0
1727211380000|2024-09-24 20:56:20|10003.7|9998.7|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|0
1727211390000|2024-09-24 20:56:30|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|0
1727211400000|2024-09-24 20:56:40|10003.9|9998.9|10004|9999|10004|9999|10003.7|9998.7|0
1727211410000|2024-09-24 20:56:50|10003.8|9998.8|10003.7|9998.7|10003.8|9998.8|10003.7|9998.7|0
1727211420000|2024-09-24 20:57:00|10003.5|9998.5|10003.5|9998.5|10003.5|9998.5|10003.5|9998.5|1
1727211450000|2024-09-24 20:57:30|10003.7|9998.7|10003.9|9998.9|10003.9|9998.9|10003.7|9998.7|0
1727211460000|2024-09-24 20:57:40|10003.7|9998.7|10004|9999|10004|9999|10003.7|9998.7|0
1727211480000|2024-09-24 20:58:00|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|0
1727211490000|2024-09-24 20:58:10|10003.8|9998.8|10004|9999|10004|9999|10003.8|9998.8|1
1727211500000|2024-09-24 20:58:20|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|0
1727211510000|2024-09-24 20:58:30|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727211520000|2024-09-24 20:58:40|10004.4|9999.4|10004.3|9999.3|10004.4|9999.4|10004.2|9999.2|0
1727211530000|2024-09-24 20:58:50|10004.5|9999.5|10004.4|9999.4|10004.5|9999.5|10004.2|9999.2|0
1727211540000|2024-09-24 20:59:00|10004.5|9999.5|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|0
1727211560000|2024-09-24 20:59:20|10004.7|9999.7|10004.5|9999.5|10004.7|9999.7|10004.5|9999.5|1
1727211580000|2024-09-24 20:59:40|10004.7|9999.7|10004.5|9999.5|10004.7|9999.7|10004.5|9999.5|0
1727211590000|2024-09-24 20:59:50|10003.9|9998.9|9989.3|9980.3|10004.3|9999.3|9989.3|9980.3|2
1727222400000|2024-09-25 00:00:00|9994.4|9989.4|9994.4|9989.4|9994.9|9989.9|9994.2|9989.2|21
1727222410000|2024-09-25 00:00:10|9994.2|9989.2|9994.2|9989.2|9994.4|9989.4|9993.9|9988.9|1
1727222420000|2024-09-25 00:00:20|9994.4|9989.4|9994.4|9989.4|9994.4|9989.4|9994.2|9989.2|0
1727222430000|2024-09-25 00:00:30|9994.2|9989.2|9993.4|9988.4|9994.4|9989.4|9993.2|9988.2|10
1727222440000|2024-09-25 00:00:40|9993.2|9988.2|9993.4|9988.4|9993.4|9988.4|9992.9|9987.9|0
1727222450000|2024-09-25 00:00:50|9993.7|9988.7|9993.9|9988.9|9993.9|9988.9|9993.7|9988.7|2
1727222460000|2024-09-25 00:01:00|9993.7|9988.7|9993|9988|9994|9989|9992.7|9987.7|5
1727222470000|2024-09-25 00:01:10|9992.7|9987.7|9994|9989|9994|9989|9992.7|9987.7|9
1727222480000|2024-09-25 00:01:20|9993.7|9988.7|9993.3|9988.3|9993.7|9988.7|9993.3|9988.3|0
1727222490000|2024-09-25 00:01:30|9993.2|9988.2|9993|9988|9993.7|9988.7|9992.7|9987.7|12
1727222500000|2024-09-25 00:01:40|9992.8|9987.8|9992.2|9987.2|9993.2|9988.2|9992.2|9987.2|3
1727222510000|2024-09-25 00:01:50|9992|9987|9991.7|9986.7|9992|9987|9991.7|9986.7|10
1727222520000|2024-09-25 00:02:00|9992|9987|9992.5|9987.5|9992.5|9987.5|9992|9987|9
1727222530000|2024-09-25 00:02:10|9992.3|9987.3|9993|9988|9993|9988|9992.3|9987.3|13
1727222540000|2024-09-25 00:02:20|9992.8|9987.8|9993.5|9988.5|9993.5|9988.5|9992.7|9987.7|6
1727222550000|2024-09-25 00:02:30|9993.2|9988.2|9994.2|9989.2|9994.2|9989.2|9993.2|9988.2|5
1727222560000|2024-09-25 00:02:40|9994.3|9989.3|9994.5|9989.5|9994.7|9989.7|9994.3|9989.3|36
1727222570000|2024-09-25 00:02:50|9994.3|9989.3|9995|9990|9995.2|9990.2|9994.3|9989.3|18
1727222580000|2024-09-25 00:03:00|9995.2|9990.2|9995.2|9990.2|9995.3|9990.3|9995|9990|6
1727222590000|2024-09-25 00:03:10|9995|9990|9994.7|9989.7|9995.2|9990.2|9994.7|9989.7|0
1727222600000|2024-09-25 00:03:20|9995|9990|9995.2|9990.2|9995.2|9990.2|9995|9990|1
1727222610000|2024-09-25 00:03:30|9995|9990|9994.5|9989.5|9995|9990|9994.2|9989.2|0
1727222620000|2024-09-25 00:03:40|||||||||3
1727222630000|2024-09-25 00:03:50|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|0
1727222640000|2024-09-25 00:04:00|9995|9990|9994.5|9989.5|9995|9990|9994.5|9989.5|0
1727222650000|2024-09-25 00:04:10|9994.7|9989.7|9995|9990|9995|9990|9994.7|9989.7|1
1727222660000|2024-09-25 00:04:20|9994.8|9989.8|9994.8|9989.8|9995|9990|9994.7|9989.7|0
1727222670000|2024-09-25 00:04:30|9994.7|9989.7|9994.5|9989.5|9994.7|9989.7|9994.5|9989.5|0
1727222680000|2024-09-25 00:04:40|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|1
1727222690000|2024-09-25 00:04:50|9994.5|9989.5|9994.5|9989.5|9994.5|9989.5|9994.5|9989.5|0
1727222700000|2024-09-25 00:05:00|9994.7|9989.7|9995.2|9990.2|9995.5|9990.5|9994.7|9989.7|3
1727222710000|2024-09-25 00:05:10|9995.5|9990.5|9995.5|9990.5|9995.7|9990.7|9995.5|9990.5|2
1727222720000|2024-09-25 00:05:20|9995.3|9990.3|9995|9990|9995.5|9990.5|9995|9990|0
1727222730000|2024-09-25 00:05:30|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995|9990|0
1727222740000|2024-09-25 00:05:40|9995.5|9990.5|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727222750000|2024-09-25 00:05:50|9995.5|9990.5|9995.5|9990.5|9995.7|9990.7|9995.5|9990.5|0
1727222760000|2024-09-25 00:06:00|9995.3|9990.3|9995.5|9990.5|9995.5|9990.5|9995.3|9990.3|4
1727222770000|2024-09-25 00:06:10|9995.3|9990.3|9995.2|9990.2|9995.3|9990.3|9995.2|9990.2|0
1727222780000|2024-09-25 00:06:20|9995.3|9990.3|9995.5|9990.5|9995.5|9990.5|9995.3|9990.3|8
1727222790000|2024-09-25 00:06:30|9995.3|9990.3|9995.3|9990.3|9995.3|9990.3|9995.3|9990.3|0
1727222800000|2024-09-25 00:06:40|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727222810000|2024-09-25 00:06:50|9994.8|9989.8|9994.2|9989.2|9994.8|9989.8|9994.2|9989.2|39
1727222820000|2024-09-25 00:07:00|9994.3|9989.3|9994.7|9989.7|9994.7|9989.7|9994.3|9989.3|2
1727222850000|2024-09-25 00:07:30|9994.5|9989.5|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|3
1727222860000|2024-09-25 00:07:40|9994.5|9989.5|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|0
1727222870000|2024-09-25 00:07:50|9994.5|9989.5|9994.5|9989.5|9994.7|9989.7|9994.5|9989.5|0
1727222880000|2024-09-25 00:08:00|9994.7|9989.7|9995|9990|9995|9990|9994.2|9989.2|7
1727222890000|2024-09-25 00:08:10|9994.8|9989.8|9995.2|9990.2|9995.2|9990.2|9994.7|9989.7|4
1727222940000|2024-09-25 00:09:00|9995.5|9990.5|9996|9991|9996|9991|9995.5|9990.5|9
1727222950000|2024-09-25 00:09:10|9995.7|9990.7|9995.7|9990.7|9996|9991|9995.7|9990.7|2
1727222960000|2024-09-25 00:09:20|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.3|9990.3|6
1727222970000|2024-09-25 00:09:30|9995.8|9990.8|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|4
1727223010000|2024-09-25 00:10:10|9996.3|9991.3|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|5
1727223020000|2024-09-25 00:10:20|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727223030000|2024-09-25 00:10:30|9997|9992|9997.5|9992.5|9997.7|9992.7|9997|9992|0
1727223040000|2024-09-25 00:10:40|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727223050000|2024-09-25 00:10:50|9997.2|9992.2|9996.7|9991.7|9997.2|9992.2|9996.5|9991.5|7
1727223060000|2024-09-25 00:11:00|9996.8|9991.8|9996.8|9991.8|9996.8|9991.8|9996.8|9991.8|0
1727223070000|2024-09-25 00:11:10|9996.7|9991.7|9997.5|9992.5|9997.5|9992.5|9996.7|9991.7|1
1727223080000|2024-09-25 00:11:20|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727223090000|2024-09-25 00:11:30|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|3
1727223110000|2024-09-25 00:11:50|9998|9993|9998|9993|9998|9993|9997.7|9992.7|2
1727223120000|2024-09-25 00:12:00|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.5|9992.5|2
1727223140000|2024-09-25 00:12:20|9998.5|9993.5|9998.3|9993.3|9998.5|9993.5|9998.3|9993.3|0
1727223150000|2024-09-25 00:12:30|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727223170000|2024-09-25 00:12:50|9998|9993|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|27
1727223180000|2024-09-25 00:13:00|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|4
1727223200000|2024-09-25 00:13:20|9998.5|9993.5|9998.2|9993.2|9998.5|9993.5|9998.2|9993.2|0
1727223210000|2024-09-25 00:13:30|9998.5|9993.5|9998.2|9993.2|9998.5|9993.5|9998|9993|0
1727223220000|2024-09-25 00:13:40|9998|9993|9998|9993|9998.2|9993.2|9998|9993|0
1727223230000|2024-09-25 00:13:50|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727223250000|2024-09-25 00:14:10|9998|9993|9998|9993|9998|9993|9998|9993|1
1727223260000|2024-09-25 00:14:20|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727223270000|2024-09-25 00:14:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727223280000|2024-09-25 00:14:40|9997.8|9992.8|9997.5|9992.5|9998|9993|9997.5|9992.5|0
1727223300000|2024-09-25 00:15:00|9997.7|9992.7|9998|9993|9998.2|9993.2|9997.5|9992.5|0
1727223310000|2024-09-25 00:15:10|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727223320000|2024-09-25 00:15:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727223330000|2024-09-25 00:15:30|9998|9993|9998|9993|9998.2|9993.2|9997.7|9992.7|0
1727223340000|2024-09-25 00:15:40|9997.8|9992.8|9997.2|9992.2|9997.8|9992.8|9997.2|9992.2|0
1727223350000|2024-09-25 00:15:50|9997.3|9992.3|9997.5|9992.5|9997.7|9992.7|9997.3|9992.3|2
1727223360000|2024-09-25 00:16:00|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|1
1727223370000|2024-09-25 00:16:10|9998|9993|9998|9993|9998.2|9993.2|9998|9993|0
1727223380000|2024-09-25 00:16:20|9997.7|9992.7|9997.5|9992.5|9998|9993|9997.5|9992.5|0
1727223390000|2024-09-25 00:16:30|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727223410000|2024-09-25 00:16:50|9997.7|9992.7|9997.7|9992.7|9998|9993|9997.5|9992.5|0
1727223420000|2024-09-25 00:17:00|9997.5|9992.5|9997.7|9992.7|9998|9993|9997.5|9992.5|2
1727223430000|2024-09-25 00:17:10|9998|9993|9998|9993|9998|9993|9997.7|9992.7|3
1727223440000|2024-09-25 00:17:20|9997.8|9992.8|9997.7|9992.7|9997.8|9992.8|9997.5|9992.5|0
1727223460000|2024-09-25 00:17:40|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727223470000|2024-09-25 00:17:50|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727223480000|2024-09-25 00:18:00|9997.8|9992.8|9998|9993|9998.2|9993.2|9997.8|9992.8|1
1727223500000|2024-09-25 00:18:20|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727223510000|2024-09-25 00:18:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727223540000|2024-09-25 00:19:00|9998.2|9993.2|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|0
1727223560000|2024-09-25 00:19:20|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|3
1727223580000|2024-09-25 00:19:40|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727223590000|2024-09-25 00:19:50|9997.7|9992.7|9998|9993|9998.2|9993.2|9997.7|9992.7|0
1727223600000|2024-09-25 00:20:00|9998.2|9993.2|9998.5|9993.5|9998.5|9993.5|9998.2|9993.2|1
1727223610000|2024-09-25 00:20:10|9998.2|9993.2|9998.5|9993.5|9998.5|9993.5|9998|9993|0
1727223620000|2024-09-25 00:20:20|9998.3|9993.3|9998|9993|9998.3|9993.3|9998|9993|0
1727223630000|2024-09-25 00:20:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727223640000|2024-09-25 00:20:40|9998.2|9993.2|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|0
1727223650000|2024-09-25 00:20:50|9998|9993|9998|9993|9998|9993|9998|9993|0
1727223670000|2024-09-25 00:21:10|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727223680000|2024-09-25 00:21:20|9997.7|9992.7|9998|9993|9998.2|9993.2|9997.7|9992.7|3
1727223690000|2024-09-25 00:21:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727223700000|2024-09-25 00:21:40|9998.2|9993.2|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|1
1727223710000|2024-09-25 00:21:50|9998.8|9993.8|9999|9994|9999.2|9994.2|9998.8|9993.8|4
1727223720000|2024-09-25 00:22:00|9998.7|9993.7|9998.8|9993.8|9999.2|9994.2|9998.7|9993.7|1
1727223730000|2024-09-25 00:22:10|9998.7|9993.7|9999|9994|9999|9994|9998.7|9993.7|3
1727223740000|2024-09-25 00:22:20|9999.2|9994.2|9999.7|9994.7|9999.7|9994.7|9999|9994|6
1727223750000|2024-09-25 00:22:30|||||||||1
1727223770000|2024-09-25 00:22:50|10000|9995|10000|9995|10000.2|9995.2|9999.7|9994.7|6
1727223780000|2024-09-25 00:23:00|9999.8|9994.8|9999.2|9994.2|9999.8|9994.8|9999.2|9994.2|0
1727223790000|2024-09-25 00:23:10|9999.3|9994.3|9999.5|9994.5|9999.7|9994.7|9999.3|9994.3|1
1727223800000|2024-09-25 00:23:20|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|1
1727223810000|2024-09-25 00:23:30|10000|9995|10000|9995|10000|9995|9999.5|9994.5|0
1727223820000|2024-09-25 00:23:40|9999.8|9994.8|9999|9994|9999.8|9994.8|9999|9994|1
1727223830000|2024-09-25 00:23:50|9998.8|9993.8|9998.8|9993.8|9999|9994|9998.7|9993.7|2
1727223840000|2024-09-25 00:24:00|9998.7|9993.7|9998.5|9993.5|9999|9994|9998.5|9993.5|2
1727223850000|2024-09-25 00:24:10|9998.7|9993.7|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727223860000|2024-09-25 00:24:20|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|0
1727223880000|2024-09-25 00:24:40|9998.3|9993.3|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|2
1727223890000|2024-09-25 00:24:50|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|0
1727223900000|2024-09-25 00:25:00|9998.3|9993.3|9998.2|9993.2|9998.3|9993.3|9998.2|9993.2|2
1727223910000|2024-09-25 00:25:10|9997.7|9992.7|9998.5|9993.5|9998.5|9993.5|9997.7|9992.7|9
1727223920000|2024-09-25 00:25:20|9998.7|9993.7|9998.3|9993.3|9998.7|9993.7|9998.3|9993.3|7
1727223930000|2024-09-25 00:25:30|9998.2|9993.2|9998.5|9993.5|9998.7|9993.7|9998.2|9993.2|0
1727223940000|2024-09-25 00:25:40|9998.7|9993.7|9999|9994|9999|9994|9998.5|9993.5|2
1727223950000|2024-09-25 00:25:50|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|0
1727223960000|2024-09-25 00:26:00|9998.5|9993.5|9999.5|9994.5|9999.7|9994.7|9998.5|9993.5|1
1727223970000|2024-09-25 00:26:10|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727223980000|2024-09-25 00:26:20|9999.3|9994.3|9999.2|9994.2|9999.5|9994.5|9999.2|9994.2|0
1727223990000|2024-09-25 00:26:30|9999.7|9994.7|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|5
1727224000000|2024-09-25 00:26:40|10000.5|9995.5|10000|9995|10000.5|9995.5|10000|9995|2
1727224010000|2024-09-25 00:26:50|10000.2|9995.2|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|0
1727224020000|2024-09-25 00:27:00|9999.7|9994.7|9999.3|9994.3|9999.7|9994.7|9999.3|9994.3|0
1727224030000|2024-09-25 00:27:10|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|4
1727224040000|2024-09-25 00:27:20|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|8
1727224060000|2024-09-25 00:27:40|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|6
1727224070000|2024-09-25 00:27:50|10000.5|9995.5|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|7
1727224080000|2024-09-25 00:28:00|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|14
1727224090000|2024-09-25 00:28:10|10000|9995|10000|9995|10000|9995|10000|9995|0
1727224100000|2024-09-25 00:28:20|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727224110000|2024-09-25 00:28:30|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727224120000|2024-09-25 00:28:40|10000|9995|10000|9995|10000|9995|10000|9995|3
1727224130000|2024-09-25 00:28:50|9999.7|9994.7|10000|9995|10000|9995|9999.7|9994.7|0
1727224140000|2024-09-25 00:29:00|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727224150000|2024-09-25 00:29:10|10000|9995|10000|9995|10000|9995|10000|9995|0
1727224170000|2024-09-25 00:29:30|9999.7|9994.7|10000|9995|10000|9995|9999.2|9994.2|3
1727224180000|2024-09-25 00:29:40|10000.2|9995.2|10000.2|9995.2|10000.5|9995.5|10000|9995|0
1727224190000|2024-09-25 00:29:50|10000.5|9995.5|10001|9996|10001|9996|10000.5|9995.5|0
1727224200000|2024-09-25 00:30:00|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|0
1727224240000|2024-09-25 00:30:40|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|9
1727224250000|2024-09-25 00:30:50|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|0
1727224260000|2024-09-25 00:31:00|10000.7|9995.7|10001|9996|10001|9996|10000.7|9995.7|0
1727224280000|2024-09-25 00:31:20|10000.7|9995.7|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|0
1727224290000|2024-09-25 00:31:30|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727224300000|2024-09-25 00:31:40|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|1
1727224320000|2024-09-25 00:32:00|10000.7|9995.7|10000|9995|10000.7|9995.7|10000|9995|0
1727224330000|2024-09-25 00:32:10|9999.8|9994.8|9999.5|9994.5|9999.8|9994.8|9999.5|9994.5|0
1727224340000|2024-09-25 00:32:20|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727224360000|2024-09-25 00:32:40|9999.5|9994.5|9999.2|9994.2|9999.5|9994.5|9999.2|9994.2|0
1727224380000|2024-09-25 00:33:00|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727224410000|2024-09-25 00:33:30|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727224420000|2024-09-25 00:33:40|9998.5|9993.5|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|0
1727224430000|2024-09-25 00:33:50|9998.3|9993.3|9998.9|9993.9|9998.9|9993.9|9998.3|9993.3|1
1727224440000|2024-09-25 00:34:00|9999|9994|9999|9994|9999|9994|9999|9994|0
1727224450000|2024-09-25 00:34:10|9998.7|9993.7|9999|9994|9999|9994|9998.7|9993.7|0
1727224460000|2024-09-25 00:34:20|9998.7|9993.7|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727224480000|2024-09-25 00:34:40|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727224500000|2024-09-25 00:35:00|9998.9|9993.9|9999|9994|9999|9994|9998.9|9993.9|0
1727224510000|2024-09-25 00:35:10|9998.7|9993.7|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|0
1727224520000|2024-09-25 00:35:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727224530000|2024-09-25 00:35:30|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|0
1727224540000|2024-09-25 00:35:40|9998.2|9993.2|9998|9993|9998.5|9993.5|9998|9993|7
1727224550000|2024-09-25 00:35:50|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|6
1727224560000|2024-09-25 00:36:00|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|2
1727224570000|2024-09-25 00:36:10|9997.9|9992.9|9997.7|9992.7|9998|9993|9997.7|9992.7|1
1727224580000|2024-09-25 00:36:20|9998|9993|9998|9993|9998|9993|9998|9993|10
1727224590000|2024-09-25 00:36:30|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727224600000|2024-09-25 00:36:40|9997.7|9992.7|9997.5|9992.5|9998|9993|9997.5|9992.5|0
1727224610000|2024-09-25 00:36:50|9997.2|9992.2|9997.5|9992.5|9997.5|9992.5|9997.2|9992.2|0
1727224620000|2024-09-25 00:37:00|9997.3|9992.3|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|2
1727224630000|2024-09-25 00:37:10|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|1
1727224650000|2024-09-25 00:37:30|9996.9|9991.9|9997|9992|9997|9992|9996.9|9991.9|1
1727224660000|2024-09-25 00:37:40|9997.2|9992.2|9997|9992|9997.2|9992.2|9997|9992|0
1727224670000|2024-09-25 00:37:50|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|1
1727224680000|2024-09-25 00:38:00|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|2
1727224700000|2024-09-25 00:38:20|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727224710000|2024-09-25 00:38:30|9997|9992|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727224750000|2024-09-25 00:39:10|||||||||2
1727224760000|2024-09-25 00:39:20|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|0
1727224770000|2024-09-25 00:39:30|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727224780000|2024-09-25 00:39:40|9997|9992|9997.5|9992.5|9997.5|9992.5|9997|9992|11
1727224790000|2024-09-25 00:39:50|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727224800000|2024-09-25 00:40:00|9997.5|9992.5|9997.3|9992.3|9997.5|9992.5|9997.2|9992.2|2
1727224810000|2024-09-25 00:40:10|9997.2|9992.2|9997.5|9992.5|9997.5|9992.5|9997.2|9992.2|1
1727224820000|2024-09-25 00:40:20|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727224830000|2024-09-25 00:40:30|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727224840000|2024-09-25 00:40:40|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|1
1727224850000|2024-09-25 00:40:50|9997.2|9992.2|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|1
1727224860000|2024-09-25 00:41:00|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.3|9992.3|2
1727224880000|2024-09-25 00:41:20|9997.3|9992.3|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727224890000|2024-09-25 00:41:30|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727224900000|2024-09-25 00:41:40|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|1
1727224910000|2024-09-25 00:41:50|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|0
1727224920000|2024-09-25 00:42:00|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727224930000|2024-09-25 00:42:10|||||||||5
1727224960000|2024-09-25 00:42:40|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|3
1727224970000|2024-09-25 00:42:50|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|3
1727224980000|2024-09-25 00:43:00|9996.5|9991.5|9996|9991|9996.5|9991.5|9995.7|9990.7|3
1727224990000|2024-09-25 00:43:10|9995.7|9990.7|9995.7|9990.7|9996|9991|9995.7|9990.7|2
1727225000000|2024-09-25 00:43:20|9996|9991|9995.8|9990.8|9996|9991|9995.8|9990.8|0
1727225010000|2024-09-25 00:43:30|9995.7|9990.7|9995.8|9990.8|9996|9991|9995.7|9990.7|3
1727225020000|2024-09-25 00:43:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727225030000|2024-09-25 00:43:50|9996|9991|9995.8|9990.8|9996|9991|9995.8|9990.8|0
1727225040000|2024-09-25 00:44:00|9995.7|9990.7|9995.5|9990.5|9995.7|9990.7|9995.3|9990.3|9
1727225050000|2024-09-25 00:44:10|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727225060000|2024-09-25 00:44:20|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727225080000|2024-09-25 00:44:40|9995.5|9990.5|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727225100000|2024-09-25 00:45:00|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|4
1727225110000|2024-09-25 00:45:10|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727225120000|2024-09-25 00:45:20|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727225130000|2024-09-25 00:45:30|9995.9|9990.9|9995.7|9990.7|9996.2|9991.2|9995.7|9990.7|0
1727225140000|2024-09-25 00:45:40|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|0
1727225160000|2024-09-25 00:46:00|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|1
1727225180000|2024-09-25 00:46:20|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|1
1727225190000|2024-09-25 00:46:30|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727225200000|2024-09-25 00:46:40|9997|9992|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|1
1727225220000|2024-09-25 00:47:00|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|1
1727225230000|2024-09-25 00:47:10|9997|9992|9996.8|9991.8|9997|9992|9996.8|9991.8|0
1727225240000|2024-09-25 00:47:20|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727225250000|2024-09-25 00:47:30|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727225280000|2024-09-25 00:48:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727225320000|2024-09-25 00:48:40|9996.5|9991.5|9996.3|9991.3|9996.7|9991.7|9996.3|9991.3|0
1727225330000|2024-09-25 00:48:50|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|9996.2|9991.2|0
1727225340000|2024-09-25 00:49:00|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727225370000|2024-09-25 00:49:30|9996|9991|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|0
1727225390000|2024-09-25 00:49:50|9996|9991|9996|9991|9996.2|9991.2|9996|9991|0
1727225400000|2024-09-25 00:50:00|9996.2|9991.2|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727225410000|2024-09-25 00:50:10|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|3
1727225430000|2024-09-25 00:50:30|9996.8|9991.8|9997.2|9992.2|9997.2|9992.2|9996.8|9991.8|6
1727225440000|2024-09-25 00:50:40|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.3|9992.3|0
1727225450000|2024-09-25 00:50:50|9997.5|9992.5|9997.3|9992.3|9997.7|9992.7|9997.3|9992.3|0
1727225460000|2024-09-25 00:51:00|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727225470000|2024-09-25 00:51:10|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727225480000|2024-09-25 00:51:20|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727225490000|2024-09-25 00:51:30|9998|9993|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727225520000|2024-09-25 00:52:00|9997.8|9992.8|9997.8|9992.8|9997.8|9992.8|9997.8|9992.8|1
1727225530000|2024-09-25 00:52:10|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727225540000|2024-09-25 00:52:20|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727225560000|2024-09-25 00:52:40|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727225570000|2024-09-25 00:52:50|9997.5|9992.5|9997.3|9992.3|9997.5|9992.5|9997.3|9992.3|0
1727225580000|2024-09-25 00:53:00|9997.2|9992.2|9997|9992|9997.2|9992.2|9997|9992|1
1727225590000|2024-09-25 00:53:10|9996.8|9991.8|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727225600000|2024-09-25 00:53:20|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727225610000|2024-09-25 00:53:30|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|0
1727225620000|2024-09-25 00:53:40|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|0
1727225630000|2024-09-25 00:53:50|9997.2|9992.2|9997.5|9992.5|9997.5|9992.5|9997.2|9992.2|0
1727225640000|2024-09-25 00:54:00|9997.3|9992.3|9997.2|9992.2|9997.3|9992.3|9997|9992|1
1727225650000|2024-09-25 00:54:10|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|0
1727225660000|2024-09-25 00:54:20|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997|9992|0
1727225680000|2024-09-25 00:54:40|9997.4|9992.4|9997.7|9992.7|9998|9993|9997.4|9992.4|0
1727225690000|2024-09-25 00:54:50|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.2|9992.2|1
1727225700000|2024-09-25 00:55:00|9997.3|9992.3|9997.2|9992.2|9997.3|9992.3|9996.8|9991.8|1
1727225710000|2024-09-25 00:55:10|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|3
1727225720000|2024-09-25 00:55:20|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|1
1727225730000|2024-09-25 00:55:30|9997|9992|9997.3|9992.3|9997.5|9992.5|9997|9992|1
1727225740000|2024-09-25 00:55:40|9997|9992|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727225750000|2024-09-25 00:55:50|9996.5|9991.5|9996|9991|9996.7|9991.7|9995.7|9990.7|1
1727225760000|2024-09-25 00:56:00|9995.7|9990.7|9995.8|9990.8|9996.2|9991.2|9995.7|9990.7|1
1727225770000|2024-09-25 00:56:10|9995.9|9990.9|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727225780000|2024-09-25 00:56:20|9996|9991|9995.8|9990.8|9996|9991|9995.8|9990.8|0
1727225790000|2024-09-25 00:56:30|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727225800000|2024-09-25 00:56:40|9996|9991|9996.5|9991.5|9996.5|9991.5|9995.7|9990.7|0
1727225810000|2024-09-25 00:56:50|9996.3|9991.3|9997.2|9992.2|9997.4|9992.4|9996.3|9991.3|0
1727225820000|2024-09-25 00:57:00|9997.3|9992.3|9996.8|9991.8|9997.3|9992.3|9996.8|9991.8|1
1727225830000|2024-09-25 00:57:10|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727225840000|2024-09-25 00:57:20|9997|9992|9997|9992|9997.2|9992.2|9996.7|9991.7|0
1727225850000|2024-09-25 00:57:30|9996.7|9991.7|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|2
1727225860000|2024-09-25 00:57:40|9997|9992|9997|9992|9997.2|9992.2|9997|9992|1
1727225870000|2024-09-25 00:57:50|9997.2|9992.2|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|2
1727225880000|2024-09-25 00:58:00|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727225890000|2024-09-25 00:58:10|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727225900000|2024-09-25 00:58:20|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727225910000|2024-09-25 00:58:30|9996|9991|9995.8|9990.8|9996|9991|9995.7|9990.7|0
1727225920000|2024-09-25 00:58:40|9996|9991|9996|9991|9996.2|9991.2|9995.7|9990.7|1
1727225930000|2024-09-25 00:58:50|9995.7|9990.7|9995.8|9990.8|9996.2|9991.2|9995.7|9990.7|0
1727225940000|2024-09-25 00:59:00|9995.7|9990.7|9995.2|9990.2|9996|9991|9995.2|9990.2|2
1727225950000|2024-09-25 00:59:10|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727225960000|2024-09-25 00:59:20|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|1
1727225990000|2024-09-25 00:59:50|9995.5|9990.5|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|5
1727226000000|2024-09-25 01:00:00|9994.7|9989.7|9995.7|9990.7|9996.5|9991.5|9994.2|9989.2|59
1727226010000|2024-09-25 01:00:10|9995.5|9990.5|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727226020000|2024-09-25 01:00:20|9995.4|9990.4|9995.7|9990.7|9996|9991|9995.2|9990.2|0
1727226030000|2024-09-25 01:00:30|9996|9991|9995.2|9990.2|9996|9991|9995.2|9990.2|0
1727226040000|2024-09-25 01:00:40|9995.4|9990.4|9995.7|9990.7|9996|9991|9995.2|9990.2|0
1727226050000|2024-09-25 01:00:50|9995.9|9990.9|9996|9991|9996.2|9991.2|9995.7|9990.7|0
1727226060000|2024-09-25 01:01:00|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.2|9990.2|5
1727226070000|2024-09-25 01:01:10|9995.9|9990.9|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727226080000|2024-09-25 01:01:20|9995.9|9990.9|9996|9991|9996|9991|9995.7|9990.7|0
1727226090000|2024-09-25 01:01:30|9995.7|9990.7|9995.7|9990.7|9996|9991|9995.2|9990.2|1
1727226100000|2024-09-25 01:01:40|9995.5|9990.5|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727226110000|2024-09-25 01:01:50|9995.4|9990.4|9995.2|9990.2|9995.4|9990.4|9995.2|9990.2|0
1727226120000|2024-09-25 01:02:00|9995.4|9990.4|9995.7|9990.7|9995.7|9990.7|9995.2|9990.2|2
1727226130000|2024-09-25 01:02:10|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727226140000|2024-09-25 01:02:20|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|0
1727226150000|2024-09-25 01:02:30|9996.4|9991.4|9996.2|9991.2|9996.5|9991.5|9996|9991|1
1727226160000|2024-09-25 01:02:40|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727226170000|2024-09-25 01:02:50|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727226180000|2024-09-25 01:03:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|1
1727226190000|2024-09-25 01:03:10|9996.5|9991.5|9996.7|9991.7|9997|9992|9996.5|9991.5|0
1727226200000|2024-09-25 01:03:20|9996.5|9991.5|9997|9992|9997.2|9992.2|9996.5|9991.5|3
1727226210000|2024-09-25 01:03:30|9996.8|9991.8|9996.8|9991.8|9997.2|9992.2|9996.7|9991.7|0
1727226220000|2024-09-25 01:03:40|9997|9992|9996.2|9991.2|9997|9992|9996.2|9991.2|0
1727226230000|2024-09-25 01:03:50|9996.5|9991.5|9996.4|9991.4|9996.5|9991.5|9996.2|9991.2|0
1727226240000|2024-09-25 01:04:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727226250000|2024-09-25 01:04:10|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996|9991|0
1727226260000|2024-09-25 01:04:20|9996.5|9991.5|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|1
1727226270000|2024-09-25 01:04:30|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727226280000|2024-09-25 01:04:40|9996.9|9991.9|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727226290000|2024-09-25 01:04:50|9996.5|9991.5|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|1
1727226300000|2024-09-25 01:05:00|9996.5|9991.5|9996.5|9991.5|9997|9992|9996.5|9991.5|1
1727226310000|2024-09-25 01:05:10|9996.3|9991.3|9996.5|9991.5|9996.5|9991.5|9996.2|9991.2|0
1727226320000|2024-09-25 01:05:20|9996.2|9991.2|9996.3|9991.3|9996.5|9991.5|9996.2|9991.2|0
1727226330000|2024-09-25 01:05:30|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727226340000|2024-09-25 01:05:40|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727226350000|2024-09-25 01:05:50|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727226360000|2024-09-25 01:06:00|9996.9|9991.9|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727226370000|2024-09-25 01:06:10|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727226380000|2024-09-25 01:06:20|9996.8|9991.8|9996.8|9991.8|9997|9992|9996.7|9991.7|1
1727226390000|2024-09-25 01:06:30|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|0
1727226400000|2024-09-25 01:06:40|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727226410000|2024-09-25 01:06:50|9996.4|9991.4|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727226420000|2024-09-25 01:07:00|9996.3|9991.3|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|1
1727226430000|2024-09-25 01:07:10|9996.5|9991.5|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|0
1727226450000|2024-09-25 01:07:30|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727226460000|2024-09-25 01:07:40|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727226470000|2024-09-25 01:07:50|||||||||1
1727226480000|2024-09-25 01:08:00|9996.5|9991.5|9996.5|9991.5|9996.7|9991.7|9996.2|9991.2|1
1727226490000|2024-09-25 01:08:10|9996.7|9991.7|9996.3|9991.3|9996.7|9991.7|9996.2|9991.2|0
1727226500000|2024-09-25 01:08:20|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727226510000|2024-09-25 01:08:30|9996.5|9991.5|9996.5|9991.5|9996.7|9991.7|9996.5|9991.5|0
1727226520000|2024-09-25 01:08:40|9996.7|9991.7|9996.5|9991.5|9996.7|9991.7|9996.5|9991.5|0
1727226530000|2024-09-25 01:08:50|9996.3|9991.3|9996.2|9991.2|9996.3|9991.3|9996.2|9991.2|0
1727226540000|2024-09-25 01:09:00|9996|9991|9995.7|9990.7|9996|9991|9995.5|9990.5|1
1727226550000|2024-09-25 01:09:10|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|1
1727226560000|2024-09-25 01:09:20|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727226570000|2024-09-25 01:09:30|9996|9991|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|0
1727226580000|2024-09-25 01:09:40|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727226600000|2024-09-25 01:10:00|9996.2|9991.2|9996.2|9991.2|9996.9|9991.9|9996.2|9991.2|61
1727226610000|2024-09-25 01:10:10|9996.4|9991.4|9996.5|9991.5|9996.7|9991.7|9996.2|9991.2|1
1727226620000|2024-09-25 01:10:20|9996.2|9991.2|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727226630000|2024-09-25 01:10:30|9996|9991|9996|9991|9996|9991|9996|9991|5
1727226640000|2024-09-25 01:10:40|9995.7|9990.7|9996|9991|9996|9991|9995.7|9990.7|0
1727226650000|2024-09-25 01:10:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727226660000|2024-09-25 01:11:00|9996.4|9991.4|9996|9991|9996.4|9991.4|9996|9991|0
1727226670000|2024-09-25 01:11:10|9995.7|9990.7|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727226680000|2024-09-25 01:11:20|9995.9|9990.9|9995.9|9990.9|9996.2|9991.2|9995.7|9990.7|1
1727226690000|2024-09-25 01:11:30|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727226700000|2024-09-25 01:11:40|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727226720000|2024-09-25 01:12:00|9996.4|9991.4|9997.7|9992.7|9997.9|9992.9|9996.4|9991.4|3
1727226730000|2024-09-25 01:12:10|9998|9993|9998.2|9993.2|9998.4|9993.4|9998|9993|16
1727226740000|2024-09-25 01:12:20|||||||||1
1727226750000|2024-09-25 01:12:30|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|2
1727226760000|2024-09-25 01:12:40|9998.5|9993.5|9998.6|9993.6|9998.6|9993.6|9998.2|9993.2|0
1727226770000|2024-09-25 01:12:50|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|1
1727226780000|2024-09-25 01:13:00|9999.2|9994.2|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|5
1727226790000|2024-09-25 01:13:10|9999.5|9994.5|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|1
1727226800000|2024-09-25 01:13:20|9999.5|9994.5|9998.8|9993.8|9999.5|9994.5|9998.7|9993.7|1
1727226810000|2024-09-25 01:13:30|9998.7|9993.7|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727226820000|2024-09-25 01:13:40|9999|9994|9998.7|9993.7|9999.2|9994.2|9998.7|9993.7|0
1727226840000|2024-09-25 01:14:00|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|1
1727226850000|2024-09-25 01:14:10|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727226860000|2024-09-25 01:14:20|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727226870000|2024-09-25 01:14:30|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727226880000|2024-09-25 01:14:40|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727226890000|2024-09-25 01:14:50|9998.5|9993.5|9998.3|9993.3|9998.7|9993.7|9998.3|9993.3|1
1727226900000|2024-09-25 01:15:00|9998.2|9993.2|9998.7|9993.7|9999.5|9994.5|9998.2|9993.2|0
1727226910000|2024-09-25 01:15:10|9998.9|9993.9|9999|9994|9999|9994|9998.9|9993.9|0
1727226920000|2024-09-25 01:15:20|9999.2|9994.2|9999|9994|9999.2|9994.2|9998.8|9993.8|0
1727226930000|2024-09-25 01:15:30|9998.8|9993.8|9999|9994|9999|9994|9998.7|9993.7|1
1727226940000|2024-09-25 01:15:40|9999.2|9994.2|9998.7|9993.7|9999.5|9994.5|9998.7|9993.7|0
1727226950000|2024-09-25 01:15:50|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727226960000|2024-09-25 01:16:00|9999|9994|9999|9994|9999|9994|9998.7|9993.7|0
1727226970000|2024-09-25 01:16:10|9998.7|9993.7|9998.7|9993.7|9999|9994|9998.5|9993.5|0
1727226980000|2024-09-25 01:16:20|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727226990000|2024-09-25 01:16:30|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|1
1727227000000|2024-09-25 01:16:40|9998.7|9993.7|9997.8|9992.8|9998.7|9993.7|9997.7|9992.7|0
1727227020000|2024-09-25 01:17:00|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|4
1727227030000|2024-09-25 01:17:10|9997.5|9992.5|9997|9992|9997.7|9992.7|9997|9992|0
1727227040000|2024-09-25 01:17:20|9997.2|9992.2|9997|9992|9997.2|9992.2|9996.7|9991.7|1
1727227050000|2024-09-25 01:17:30|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727227060000|2024-09-25 01:17:40|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|0
1727227070000|2024-09-25 01:17:50|9996.3|9991.3|9996.3|9991.3|9996.3|9991.3|9996.3|9991.3|1
1727227080000|2024-09-25 01:18:00|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727227090000|2024-09-25 01:18:10|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|1
1727227100000|2024-09-25 01:18:20|9996|9991|9996|9991|9996.2|9991.2|9995.7|9990.7|3
1727227110000|2024-09-25 01:18:30|9995.7|9990.7|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727227120000|2024-09-25 01:18:40|9996|9991|9995.7|9990.7|9996|9991|9995.5|9990.5|0
1727227130000|2024-09-25 01:18:50|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727227150000|2024-09-25 01:19:10|9995.9|9990.9|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727227160000|2024-09-25 01:19:20|9995.5|9990.5|9995.5|9990.5|9995.5|9990.5|9995.5|9990.5|2
1727227170000|2024-09-25 01:19:30|9995.2|9990.2|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727227180000|2024-09-25 01:19:40|9994.7|9989.7|9994.5|9989.5|9994.7|9989.7|9994.2|9989.2|16
1727227190000|2024-09-25 01:19:50|9994.2|9989.2|9994.2|9989.2|9994.4|9989.4|9994.2|9989.2|0
1727227200000|2024-09-25 01:20:00|9994.4|9989.4|9995.1|9990.1|9995.1|9990.1|9994.2|9989.2|1
1727227210000|2024-09-25 01:20:10|9994.9|9989.9|9995.1|9990.1|9995.1|9990.1|9994.9|9989.9|0
1727227220000|2024-09-25 01:20:20|9994.9|9989.9|9994.9|9989.9|9994.9|9989.9|9994.7|9989.7|0
1727227230000|2024-09-25 01:20:30|9995.1|9990.1|9995.1|9990.1|9995.1|9990.1|9994.9|9989.9|0
1727227240000|2024-09-25 01:20:40|9995.2|9990.2|9995.4|9990.4|9995.6|9990.6|9995.2|9990.2|0
1727227250000|2024-09-25 01:20:50|9995.2|9990.2|9995.1|9990.1|9995.4|9990.4|9994.7|9989.7|4
1727227270000|2024-09-25 01:21:10|9995.2|9990.2|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|1
1727227280000|2024-09-25 01:21:20|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|0
1727227290000|2024-09-25 01:21:30|9995.7|9990.7|9995.5|9990.5|9995.7|9990.7|9995.5|9990.5|0
1727227300000|2024-09-25 01:21:40|9995.2|9990.2|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727227310000|2024-09-25 01:21:50|9995.4|9990.4|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727227320000|2024-09-25 01:22:00|9995.5|9990.5|9996.2|9991.2|9996.2|9991.2|9995.5|9990.5|4
1727227330000|2024-09-25 01:22:10|9996.4|9991.4|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|2
1727227360000|2024-09-25 01:22:40|9996.5|9991.5|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|0
1727227370000|2024-09-25 01:22:50|9996.4|9991.4|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727227380000|2024-09-25 01:23:00|9996|9991|9996|9991|9996|9991|9996|9991|2
1727227390000|2024-09-25 01:23:10|9995.7|9990.7|9996.5|9991.5|9996.5|9991.5|9995.7|9990.7|1
1727227400000|2024-09-25 01:23:20|9996.2|9991.2|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727227410000|2024-09-25 01:23:30|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727227420000|2024-09-25 01:23:40|9996|9991|9996|9991|9996.2|9991.2|9995.7|9990.7|1
1727227430000|2024-09-25 01:23:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727227440000|2024-09-25 01:24:00|9996|9991|9995.7|9990.7|9996|9991|9995.5|9990.5|2
1727227450000|2024-09-25 01:24:10|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727227470000|2024-09-25 01:24:30|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|1
1727227490000|2024-09-25 01:24:50|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727227530000|2024-09-25 01:25:30|9996.2|9991.2|9996|9991|9996.2|9991.2|9996|9991|2
1727227540000|2024-09-25 01:25:40|9996.2|9991.2|9996|9991|9996.2|9991.2|9996|9991|0
1727227550000|2024-09-25 01:25:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727227560000|2024-09-25 01:26:00|||||||||2
1727227570000|2024-09-25 01:26:10|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727227580000|2024-09-25 01:26:20|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727227590000|2024-09-25 01:26:30|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|1
1727227600000|2024-09-25 01:26:40|9995.9|9990.9|9996|9991|9996|9991|9995.9|9990.9|0
1727227610000|2024-09-25 01:26:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727227620000|2024-09-25 01:27:00|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|1
1727227630000|2024-09-25 01:27:10|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727227640000|2024-09-25 01:27:20|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727227650000|2024-09-25 01:27:30|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727227660000|2024-09-25 01:27:40|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727227670000|2024-09-25 01:27:50|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727227680000|2024-09-25 01:28:00|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|1
1727227690000|2024-09-25 01:28:10|9996.4|9991.4|9996.5|9991.5|9996.5|9991.5|9996.4|9991.4|0
1727227700000|2024-09-25 01:28:20|9996.7|9991.7|9997.2|9992.2|9997.2|9992.2|9996.5|9991.5|2
1727227710000|2024-09-25 01:28:30|9997.4|9992.4|9997.8|9992.8|9997.8|9992.8|9997.4|9992.4|2
1727227720000|2024-09-25 01:28:40|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727227730000|2024-09-25 01:28:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727227740000|2024-09-25 01:29:00|9998|9993|9998|9993|9998.2|9993.2|9997.7|9992.7|1
1727227750000|2024-09-25 01:29:10|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727227760000|2024-09-25 01:29:20|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727227770000|2024-09-25 01:29:30|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|1
1727227780000|2024-09-25 01:29:40|9998.7|9993.7|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|0
1727227790000|2024-09-25 01:29:50|9998.4|9993.4|9998.7|9993.7|9998.7|9993.7|9998.4|9993.4|0
1727227800000|2024-09-25 01:30:00|9998.5|9993.5|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|1
1727227810000|2024-09-25 01:30:10|9998.5|9993.5|9997.2|9992.2|9998.5|9993.5|9997.2|9992.2|4
1727227820000|2024-09-25 01:30:20|9997|9992|9996.7|9991.7|9997|9992|9996.2|9991.2|0
1727227830000|2024-09-25 01:30:30|9996.9|9991.9|9998.6|9993.6|9998.6|9993.6|9996.9|9991.9|0
1727227840000|2024-09-25 01:30:40|9998.9|9993.9|9998.5|9993.5|9999.7|9994.7|9998.5|9993.5|5
1727227850000|2024-09-25 01:30:50|9998.2|9993.2|9999.7|9994.7|9999.7|9994.7|9998.2|9993.2|9
1727227860000|2024-09-25 01:31:00|9999.5|9994.5|10000.2|9995.2|10000.2|9995.2|9999.2|9994.2|13
1727227870000|2024-09-25 01:31:10|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727227880000|2024-09-25 01:31:20|10000.5|9995.5|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|2
1727227890000|2024-09-25 01:31:30|10000|9995|10000.5|9995.5|10000.5|9995.5|9999.7|9994.7|1
1727227900000|2024-09-25 01:31:40|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727227910000|2024-09-25 01:31:50|10000.5|9995.5|10000.5|9995.5|10000.7|9995.7|10000.2|9995.2|0
1727227920000|2024-09-25 01:32:00|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|2
1727227930000|2024-09-25 01:32:10|10000.2|9995.2|10000.7|9995.7|10001|9996|10000.2|9995.2|1
1727227940000|2024-09-25 01:32:20|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727227950000|2024-09-25 01:32:30|10001|9996|10000.7|9995.7|10001|9996|10000.7|9995.7|0
1727227960000|2024-09-25 01:32:40|10001|9996|10001.2|9996.2|10001.2|9996.2|10000.7|9995.7|2
1727227970000|2024-09-25 01:32:50|10001|9996|10001.2|9996.2|10001.2|9996.2|10001|9996|0
1727227980000|2024-09-25 01:33:00|10001|9996|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|0
1727227990000|2024-09-25 01:33:10|10000.9|9995.9|10001.2|9996.2|10001.5|9996.5|10000.8|9995.8|1
1727228000000|2024-09-25 01:33:20|10001.7|9996.7|10002.2|9997.2|10002.2|9997.2|10001.7|9996.7|2
1727228010000|2024-09-25 01:33:30|10002.5|9997.5|10002.5|9997.5|10003|9998|10002.5|9997.5|3
1727228020000|2024-09-25 01:33:40|10002.3|9997.3|10002.2|9997.2|10002.5|9997.5|10002|9997|0
1727228030000|2024-09-25 01:33:50|10002.3|9997.3|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|1
1727228040000|2024-09-25 01:34:00|10002.5|9997.5|10002.2|9997.2|10002.5|9997.5|10002.2|9997.2|1
1727228050000|2024-09-25 01:34:10|10002.5|9997.5|10002|9997|10002.5|9997.5|10001.7|9996.7|10
1727228060000|2024-09-25 01:34:20|10001.8|9996.8|10001.7|9996.7|10001.8|9996.8|10001.5|9996.5|0
1727228070000|2024-09-25 01:34:30|10002|9997|10001.7|9996.7|10002|9997|10001.7|9996.7|0
1727228080000|2024-09-25 01:34:40|10001.5|9996.5|10001.5|9996.5|10001.5|9996.5|10001.2|9996.2|2
1727228090000|2024-09-25 01:34:50|10001.2|9996.2|10001.5|9996.5|10001.5|9996.5|10001.2|9996.2|0
1727228100000|2024-09-25 01:35:00|10001.7|9996.7|10001.2|9996.2|10001.7|9996.7|10001.2|9996.2|0
1727228110000|2024-09-25 01:35:10|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727228120000|2024-09-25 01:35:20|10002|9997|10001.7|9996.7|10002.2|9997.2|10001.7|9996.7|1
1727228130000|2024-09-25 01:35:30|10002|9997|10002|9997|10002.2|9997.2|10001.8|9996.8|1
1727228140000|2024-09-25 01:35:40|10001.7|9996.7|10001.7|9996.7|10002.2|9997.2|10001.7|9996.7|1
1727228150000|2024-09-25 01:35:50|10002|9997|10002.2|9997.2|10002.2|9997.2|10001.7|9996.7|0
1727228170000|2024-09-25 01:36:10|10002|9997|10002|9997|10002|9997|10002|9997|0
1727228180000|2024-09-25 01:36:20|10002.2|9997.2|10001.5|9996.5|10002.2|9997.2|10001.3|9996.3|1
1727228190000|2024-09-25 01:36:30|10001.7|9996.7|10001.5|9996.5|10001.7|9996.7|10001.2|9996.2|1
1727228200000|2024-09-25 01:36:40|10001.3|9996.3|10001.2|9996.2|10001.3|9996.3|10001|9996|2
1727228210000|2024-09-25 01:36:50|10001|9996|10000.8|9995.8|10001.2|9996.2|10000.7|9995.7|1
1727228220000|2024-09-25 01:37:00|10000.7|9995.7|10000.2|9995.2|10000.7|9995.7|10000|9995|3
1727228230000|2024-09-25 01:37:10|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|1
1727228240000|2024-09-25 01:37:20|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|3
1727228250000|2024-09-25 01:37:30|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727228270000|2024-09-25 01:37:50|10000.4|9995.4|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727228280000|2024-09-25 01:38:00|10000.5|9995.5|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|1
1727228290000|2024-09-25 01:38:10|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.2|9995.2|0
1727228300000|2024-09-25 01:38:20|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.2|9995.2|0
1727228310000|2024-09-25 01:38:30|10000.2|9995.2|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|1
1727228320000|2024-09-25 01:38:40|10001|9996|10000.7|9995.7|10001|9996|10000.5|9995.5|0
1727228330000|2024-09-25 01:38:50|10000.5|9995.5|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727228340000|2024-09-25 01:39:00|10000.3|9995.3|10000.5|9995.5|10000.7|9995.7|10000.3|9995.3|3
1727228350000|2024-09-25 01:39:10|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|1
1727228360000|2024-09-25 01:39:20|10001|9996|10001|9996|10001.2|9996.2|10000.8|9995.8|0
1727228370000|2024-09-25 01:39:30|10000.8|9995.8|10000.2|9995.2|10000.8|9995.8|10000.2|9995.2|3
1727228380000|2024-09-25 01:39:40|10000.3|9995.3|10000.7|9995.7|10000.7|9995.7|10000.3|9995.3|2
1727228390000|2024-09-25 01:39:50|10000.5|9995.5|9999.7|9994.7|10000.5|9995.5|9999.7|9994.7|6
1727228400000|2024-09-25 01:40:00|10000|9995|10000|9995|10000.7|9995.7|9999.7|9994.7|3
1727228410000|2024-09-25 01:40:10|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727228420000|2024-09-25 01:40:20|10000|9995|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727228430000|2024-09-25 01:40:30|9999.8|9994.8|10000.2|9995.2|10000.2|9995.2|9999.8|9994.8|2
1727228440000|2024-09-25 01:40:40|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.8|9994.8|0
1727228450000|2024-09-25 01:40:50|10000|9995|9999.7|9994.7|10000|9995|9999.5|9994.5|0
1727228460000|2024-09-25 01:41:00|9999.5|9994.5|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727228470000|2024-09-25 01:41:10|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.2|9994.2|0
1727228480000|2024-09-25 01:41:20|9999.7|9994.7|10000.2|9995.2|10000.2|9995.2|9999.5|9994.5|2
1727228500000|2024-09-25 01:41:40|10000.7|9995.7|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|0
1727228510000|2024-09-25 01:41:50|10000.3|9995.3|10000.3|9995.3|10000.7|9995.7|10000.2|9995.2|0
1727228520000|2024-09-25 01:42:00|10000.2|9995.2|9999.8|9994.8|10000.5|9995.5|9999.8|9994.8|1
1727228530000|2024-09-25 01:42:10|10000|9995|10000|9995|10000.2|9995.2|9999.7|9994.7|0
1727228540000|2024-09-25 01:42:20|10000.2|9995.2|10000|9995|10000.2|9995.2|9999.7|9994.7|1
1727228550000|2024-09-25 01:42:30|9999.7|9994.7|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727228560000|2024-09-25 01:42:40|10000|9995|10000.2|9995.2|10000.5|9995.5|10000|9995|0
1727228570000|2024-09-25 01:42:50|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727228580000|2024-09-25 01:43:00|10000|9995|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|0
1727228590000|2024-09-25 01:43:10|10000|9995|10000|9995|10000|9995|9999.7|9994.7|0
1727228600000|2024-09-25 01:43:20|9999.8|9994.8|9999.7|9994.7|10000|9995|9999.5|9994.5|0
1727228610000|2024-09-25 01:43:30|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|0
1727228620000|2024-09-25 01:43:40|9999.9|9994.9|10000.2|9995.2|10000.2|9995.2|9999.9|9994.9|0
1727228630000|2024-09-25 01:43:50|10000|9995|10000|9995|10000.2|9995.2|9999.7|9994.7|0
1727228640000|2024-09-25 01:44:00|10000.2|9995.2|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727228650000|2024-09-25 01:44:10|9999.9|9994.9|9999.9|9994.9|10000|9995|9999.7|9994.7|0
1727228660000|2024-09-25 01:44:20|9999.8|9994.8|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|1
1727228670000|2024-09-25 01:44:30|9999.9|9994.9|10000|9995|10000.2|9995.2|9999.9|9994.9|0
1727228680000|2024-09-25 01:44:40|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727228690000|2024-09-25 01:44:50|||||||||1
1727228700000|2024-09-25 01:45:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727228730000|2024-09-25 01:45:30|10000.9|9995.9|10001|9996|10001.2|9996.2|10000.9|9995.9|2
1727228740000|2024-09-25 01:45:40|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|0
1727228750000|2024-09-25 01:45:50|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727228760000|2024-09-25 01:46:00|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.3|9996.3|0
1727228780000|2024-09-25 01:46:20|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.2|9996.2|0
1727228790000|2024-09-25 01:46:30|10001.9|9996.9|10001.7|9996.7|10002.2|9997.2|10001.7|9996.7|5
1727228800000|2024-09-25 01:46:40|||||||||1
1727228820000|2024-09-25 01:47:00|10001.5|9996.5|10000.7|9995.7|10001.5|9996.5|10000.7|9995.7|0
1727228840000|2024-09-25 01:47:20|10001|9996|10001.2|9996.2|10001.2|9996.2|10000.7|9995.7|3
1727228870000|2024-09-25 01:47:50|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727228880000|2024-09-25 01:48:00|10002|9997|10002|9997|10002.2|9997.2|10001.7|9996.7|0
1727228890000|2024-09-25 01:48:10|10001.8|9996.8|10002.2|9997.2|10002.2|9997.2|10001.7|9996.7|0
1727228910000|2024-09-25 01:48:30|10002|9997|10002.7|9997.7|10002.7|9997.7|10002|9997|0
1727228920000|2024-09-25 01:48:40|10002.5|9997.5|10002.3|9997.3|10002.7|9997.7|10002.2|9997.2|1
1727228930000|2024-09-25 01:48:50|10002.4|9997.4|10002.7|9997.7|10002.7|9997.7|10002.2|9997.2|0
1727228940000|2024-09-25 01:49:00|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|4
1727228950000|2024-09-25 01:49:10|10002.9|9997.9|10002.7|9997.7|10003.2|9998.2|10002.7|9997.7|0
1727228960000|2024-09-25 01:49:20|10003|9998|10003.2|9998.2|10003.2|9998.2|10003|9998|0
1727228970000|2024-09-25 01:49:30|10003.3|9998.3|10003.5|9998.5|10003.7|9998.7|10003.3|9998.3|4
1727228980000|2024-09-25 01:49:40|10003.7|9998.7|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|0
1727228990000|2024-09-25 01:49:50|10003.4|9998.4|10003.3|9998.3|10003.5|9998.5|10003.3|9998.3|0
1727229000000|2024-09-25 01:50:00|10003.2|9998.2|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|0
1727229010000|2024-09-25 01:50:10|10004|9999|10003.7|9998.7|10004|9999|10003.7|9998.7|0
1727229020000|2024-09-25 01:50:20|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|0
1727229030000|2024-09-25 01:50:30|10004|9999|10003.7|9998.7|10004|9999|10003.5|9998.5|0
1727229040000|2024-09-25 01:50:40|10003.5|9998.5|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|0
1727229060000|2024-09-25 01:51:00|10003|9998|10003.2|9998.2|10003.2|9998.2|10002.8|9997.8|0
1727229070000|2024-09-25 01:51:10|10003|9998|10003.2|9998.2|10003.2|9998.2|10002.8|9997.8|0
1727229080000|2024-09-25 01:51:20|10003|9998|10003.2|9998.2|10003.2|9998.2|10002.8|9997.8|0
1727229090000|2024-09-25 01:51:30|10003|9998|10003|9998|10003.2|9998.2|10003|9998|0
1727229100000|2024-09-25 01:51:40|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|10003|9998|0
1727229110000|2024-09-25 01:51:50|10003|9998|10002.5|9997.5|10003.2|9998.2|10002.5|9997.5|0
1727229120000|2024-09-25 01:52:00|10002.7|9997.7|10002.3|9997.3|10002.7|9997.7|10002.3|9997.3|1
1727229130000|2024-09-25 01:52:10|10002.5|9997.5|10002.3|9997.3|10002.5|9997.5|10002.3|9997.3|0
1727229140000|2024-09-25 01:52:20|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|2
1727229150000|2024-09-25 01:52:30|10002.5|9997.5|10002.3|9997.3|10002.5|9997.5|10002.3|9997.3|0
1727229160000|2024-09-25 01:52:40|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|0
1727229170000|2024-09-25 01:52:50|10002.5|9997.5|10002.5|9997.5|10002.7|9997.7|10002.3|9997.3|0
1727229180000|2024-09-25 01:53:00|10002.3|9997.3|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|1
1727229190000|2024-09-25 01:53:10|10002.5|9997.5|10002.5|9997.5|10002.7|9997.7|10002.5|9997.5|0
1727229200000|2024-09-25 01:53:20|10002.7|9997.7|10002.5|9997.5|10002.7|9997.7|10002.5|9997.5|0
1727229210000|2024-09-25 01:53:30|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727229220000|2024-09-25 01:53:40|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|0
1727229230000|2024-09-25 01:53:50|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727229240000|2024-09-25 01:54:00|10002.5|9997.5|10002.8|9997.8|10003|9998|10002.5|9997.5|0
1727229260000|2024-09-25 01:54:20|10003|9998|10002.8|9997.8|10003.1|9998.1|10002.8|9997.8|0
1727229270000|2024-09-25 01:54:30|10003.2|9998.2|10002.8|9997.8|10003.2|9998.2|10002.8|9997.8|2
1727229280000|2024-09-25 01:54:40|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727229290000|2024-09-25 01:54:50|10002.5|9997.5|10002.5|9997.5|10002.7|9997.7|10002.3|9997.3|0
1727229300000|2024-09-25 01:55:00|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727229310000|2024-09-25 01:55:10|10003|9998|10002.7|9997.7|10003|9998|10002.7|9997.7|0
1727229330000|2024-09-25 01:55:30|10002.3|9997.3|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|0
1727229350000|2024-09-25 01:55:50|10002.5|9997.5|10002.3|9997.3|10002.5|9997.5|10002.3|9997.3|0
1727229360000|2024-09-25 01:56:00|10002.5|9997.5|10002.5|9997.5|10002.5|9997.5|10002.5|9997.5|0
1727229370000|2024-09-25 01:56:10|10002.3|9997.3|10002.2|9997.2|10002.7|9997.7|10002.2|9997.2|0
1727229420000|2024-09-25 01:57:00|10002.4|9997.4|10002.3|9997.3|10002.7|9997.7|10002.3|9997.3|0
1727229430000|2024-09-25 01:57:10|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|0
1727229450000|2024-09-25 01:57:30|10002|9997|10001.8|9996.8|10002|9997|10001.8|9996.8|1
1727229460000|2024-09-25 01:57:40|10002|9997|10002.2|9997.2|10002.3|9997.3|10001.8|9996.8|0
1727229480000|2024-09-25 01:58:00|10002|9997|10002.2|9997.2|10002.2|9997.2|10002|9997|0
1727229490000|2024-09-25 01:58:10|10002|9997|10002|9997|10002.2|9997.2|10001.8|9996.8|0
1727229500000|2024-09-25 01:58:20|10001.8|9996.8|10001.8|9996.8|10002|9997|10001.8|9996.8|0
1727229510000|2024-09-25 01:58:30|10002|9997|10002|9997|10002.2|9997.2|10002|9997|1
1727229520000|2024-09-25 01:58:40|10001.7|9996.7|10001.8|9996.8|10002|9997|10001.7|9996.7|0
1727229530000|2024-09-25 01:58:50|10002|9997|10002.2|9997.2|10002.2|9997.2|10002|9997|0
1727229540000|2024-09-25 01:59:00|10002|9997|10001.8|9996.8|10002|9997|10001.8|9996.8|0
1727229550000|2024-09-25 01:59:10|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|0
1727229560000|2024-09-25 01:59:20|10001.8|9996.8|10002|9997|10002.2|9997.2|10001.8|9996.8|1
1727229570000|2024-09-25 01:59:30|10001.8|9996.8|10001.8|9996.8|10001.8|9996.8|10001.8|9996.8|0
1727229580000|2024-09-25 01:59:40|10002|9997|10001.8|9996.8|10002|9997|10001.8|9996.8|0
1727229590000|2024-09-25 01:59:50|10002|9997|10002|9997|10002.2|9997.2|10001.8|9996.8|1
1727229600000|2024-09-25 02:00:00|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|10001.8|9996.8|0
1727229610000|2024-09-25 02:00:10|10002|9997|10002.2|9997.2|10002.2|9997.2|10001.8|9996.8|1
1727229620000|2024-09-25 02:00:20|10002|9997|10002.2|9997.2|10002.2|9997.2|10002|9997|0
1727229630000|2024-09-25 02:00:30|10002|9997|10001.8|9996.8|10002.2|9997.2|10001.8|9996.8|1
1727229640000|2024-09-25 02:00:40|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|0
1727229670000|2024-09-25 02:01:10|10001.3|9996.3|10001.3|9996.3|10001.3|9996.3|10001.3|9996.3|2
1727229680000|2024-09-25 02:01:20|10001.5|9996.5|10001.8|9996.8|10001.8|9996.8|10001.3|9996.3|4
1727229690000|2024-09-25 02:01:30|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|0
1727229700000|2024-09-25 02:01:40|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727229710000|2024-09-25 02:01:50|10001.5|9996.5|10001.5|9996.5|10001.7|9996.7|10001.5|9996.5|0
1727229720000|2024-09-25 02:02:00|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727229730000|2024-09-25 02:02:10|10001.5|9996.5|10001.5|9996.5|10001.5|9996.5|10001.3|9996.3|0
1727229740000|2024-09-25 02:02:20|10001.3|9996.3|10001.3|9996.3|10001.6|9996.6|10001.3|9996.3|0
1727229770000|2024-09-25 02:02:50|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.3|9996.3|0
1727229780000|2024-09-25 02:03:00|10001.5|9996.5|10002.2|9997.2|10002.2|9997.2|10001.5|9996.5|1
1727229790000|2024-09-25 02:03:10|10002.5|9997.5|10002.2|9997.2|10002.5|9997.5|10002.2|9997.2|0
1727229800000|2024-09-25 02:03:20|10002|9997|10001.8|9996.8|10002.2|9997.2|10001.8|9996.8|0
1727229810000|2024-09-25 02:03:30|10001.7|9996.7|10001.3|9996.3|10001.7|9996.7|10001.3|9996.3|1
1727229820000|2024-09-25 02:03:40|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|0
1727229830000|2024-09-25 02:03:50|10001.4|9996.4|10001.7|9996.7|10001.7|9996.7|10001.2|9996.2|0
1727229870000|2024-09-25 02:04:30|10001.4|9996.4|10001.5|9996.5|10001.5|9996.5|10001.2|9996.2|0
1727229880000|2024-09-25 02:04:40|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|0
1727229890000|2024-09-25 02:04:50|10001|9996|10001|9996|10001|9996|10000.8|9995.8|0
1727229900000|2024-09-25 02:05:00|10001.2|9996.2|10000.8|9995.8|10001.2|9996.2|10000.8|9995.8|0
1727229920000|2024-09-25 02:05:20|10001.2|9996.2|10001|9996|10001.2|9996.2|10001|9996|7
1727229930000|2024-09-25 02:05:30|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|0
1727229940000|2024-09-25 02:05:40|10001|9996|10001.2|9996.2|10001.2|9996.2|10001|9996|0
1727229950000|2024-09-25 02:05:50|10001|9996|10000.8|9995.8|10001|9996|10000.8|9995.8|0
1727229960000|2024-09-25 02:06:00|10000.7|9995.7|10000.8|9995.8|10000.8|9995.8|10000.7|9995.7|6
1727229970000|2024-09-25 02:06:10|10000.7|9995.7|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|2
1727229990000|2024-09-25 02:06:30|||||||||1
1727230020000|2024-09-25 02:07:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.3|9995.3|1
1727230030000|2024-09-25 02:07:10|10000.5|9995.5|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|4
1727230040000|2024-09-25 02:07:20|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|0
1727230050000|2024-09-25 02:07:30|10000.8|9995.8|10000.8|9995.8|10000.8|9995.8|10000.8|9995.8|1
1727230060000|2024-09-25 02:07:40|10000.9|9995.9|10000.7|9995.7|10000.9|9995.9|10000.7|9995.7|0
1727230080000|2024-09-25 02:08:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727230090000|2024-09-25 02:08:10|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.3|9995.3|0
1727230100000|2024-09-25 02:08:20|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.3|9995.3|1
1727230120000|2024-09-25 02:08:40|||||||||2
1727230140000|2024-09-25 02:09:00|10000.2|9995.2|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|47
1727230150000|2024-09-25 02:09:10|10000.2|9995.2|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|1
1727230160000|2024-09-25 02:09:20|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727230170000|2024-09-25 02:09:30|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727230180000|2024-09-25 02:09:40|10000|9995|9999.8|9994.8|10000|9995|9999.8|9994.8|0
1727230190000|2024-09-25 02:09:50|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727230200000|2024-09-25 02:10:00|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.8|9994.8|0
1727230230000|2024-09-25 02:10:30|10000|9995|9999.8|9994.8|10000|9995|9999.8|9994.8|0
1727230240000|2024-09-25 02:10:40|10000|9995|10000.2|9995.2|10000.3|9995.3|10000|9995|0
1727230250000|2024-09-25 02:10:50|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727230260000|2024-09-25 02:11:00|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727230290000|2024-09-25 02:11:30|10000|9995|9999.3|9994.3|10000|9995|9999.3|9994.3|0
1727230300000|2024-09-25 02:11:40|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727230330000|2024-09-25 02:12:10|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|0
1727230340000|2024-09-25 02:12:20|9999.9|9994.9|10000.7|9995.7|10000.7|9995.7|9999.9|9994.9|0
1727230370000|2024-09-25 02:12:50|10000.5|9995.5|10000.7|9995.7|10000.8|9995.8|10000.5|9995.5|1
1727230380000|2024-09-25 02:13:00|10000.5|9995.5|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727230400000|2024-09-25 02:13:20|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|2
1727230440000|2024-09-25 02:14:00|10000.9|9995.9|10001|9996|10001.2|9996.2|10000.7|9995.7|3
1727230450000|2024-09-25 02:14:10|10000.7|9995.7|10000.7|9995.7|10001|9996|10000.7|9995.7|0
1727230460000|2024-09-25 02:14:20|10001|9996|10000.7|9995.7|10001|9996|10000.7|9995.7|0
1727230470000|2024-09-25 02:14:30|10000.9|9995.9|10001.2|9996.2|10001.2|9996.2|10000.9|9995.9|0
1727230480000|2024-09-25 02:14:40|10001|9996|10001.2|9996.2|10001.2|9996.2|10000.7|9995.7|0
1727230490000|2024-09-25 02:14:50|10001|9996|10001|9996|10001.2|9996.2|10000.7|9995.7|1
1727230500000|2024-09-25 02:15:00|10000.7|9995.7|10000.7|9995.7|10000.9|9995.9|10000.7|9995.7|0
1727230510000|2024-09-25 02:15:10|10001|9996|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|0
1727230520000|2024-09-25 02:15:20|10000.9|9995.9|10001.2|9996.2|10001.2|9996.2|10000.9|9995.9|0
1727230530000|2024-09-25 02:15:30|10001|9996|10001.2|9996.2|10001.2|9996.2|10001|9996|0
1727230570000|2024-09-25 02:16:10|10001|9996|10001|9996|10001.2|9996.2|10001|9996|0
1727230580000|2024-09-25 02:16:20|10000.7|9995.7|10000.5|9995.5|10001.2|9996.2|10000.5|9995.5|1
1727230590000|2024-09-25 02:16:30|10000.2|9995.2|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727230610000|2024-09-25 02:16:50|10000|9995|10000|9995|10000.2|9995.2|10000|9995|0
1727230620000|2024-09-25 02:17:00|10000.2|9995.2|10000|9995|10000.2|9995.2|9999.8|9994.8|0
1727230630000|2024-09-25 02:17:10|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727230640000|2024-09-25 02:17:20|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|1
1727230660000|2024-09-25 02:17:40|10000|9995|10000|9995|10000|9995|10000|9995|0
1727230670000|2024-09-25 02:17:50|9999.7|9994.7|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|0
1727230690000|2024-09-25 02:18:10|10000.5|9995.5|10000.5|9995.5|10000.7|9995.7|10000.2|9995.2|0
1727230700000|2024-09-25 02:18:20|10000.2|9995.2|10000.5|9995.5|10000.5|9995.5|10000.2|9995.2|0
1727230710000|2024-09-25 02:18:30|10000.2|9995.2|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727230720000|2024-09-25 02:18:40|10000.4|9995.4|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727230730000|2024-09-25 02:18:50|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.2|9995.2|0
1727230740000|2024-09-25 02:19:00|10000.2|9995.2|10000.5|9995.5|10000.5|9995.5|10000.2|9995.2|0
1727230750000|2024-09-25 02:19:10|10000.2|9995.2|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727230780000|2024-09-25 02:19:40|||||||||1
1727230800000|2024-09-25 02:20:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727230810000|2024-09-25 02:20:10|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|0
1727230820000|2024-09-25 02:20:20|10000.7|9995.7|9999.8|9994.8|10000.7|9995.7|9999.8|9994.8|2
1727230830000|2024-09-25 02:20:30|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727230840000|2024-09-25 02:20:40|10000|9995|10000|9995|10000|9995|10000|9995|0
1727230850000|2024-09-25 02:20:50|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727230860000|2024-09-25 02:21:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727230880000|2024-09-25 02:21:20|10000.5|9995.5|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727230900000|2024-09-25 02:21:40|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727230920000|2024-09-25 02:22:00|10000.5|9995.5|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|1
1727230930000|2024-09-25 02:22:10|10000.7|9995.7|10000.7|9995.7|10001|9996|10000.7|9995.7|1
1727230940000|2024-09-25 02:22:20|10000.9|9995.9|10001.2|9996.2|10001.2|9996.2|10000.7|9995.7|0
1727230960000|2024-09-25 02:22:40|10001|9996|10001|9996|10001.2|9996.2|10001|9996|0
1727230970000|2024-09-25 02:22:50|10001.2|9996.2|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|0
1727230980000|2024-09-25 02:23:00|10000.8|9995.8|10000.7|9995.7|10001|9996|10000.7|9995.7|1
1727230990000|2024-09-25 02:23:10|10001|9996|10000.3|9995.3|10001|9996|10000.3|9995.3|2
1727231010000|2024-09-25 02:23:30|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727231020000|2024-09-25 02:23:40|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727231040000|2024-09-25 02:24:00|10000|9995|10000|9995|10000|9995|9999.7|9994.7|1
1727231050000|2024-09-25 02:24:10|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727231080000|2024-09-25 02:24:40|10000.5|9995.5|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727231100000|2024-09-25 02:25:00|10000|9995|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727231110000|2024-09-25 02:25:10|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727231120000|2024-09-25 02:25:20|9999.9|9994.9|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727231130000|2024-09-25 02:25:30|9999.9|9994.9|9999.7|9994.7|9999.9|9994.9|9999.7|9994.7|0
1727231140000|2024-09-25 02:25:40|9999.9|9994.9|10000|9995|10000|9995|9999.9|9994.9|0
1727231150000|2024-09-25 02:25:50|9999.7|9994.7|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|0
1727231180000|2024-09-25 02:26:20|10000|9995|10000|9995|10000|9995|9999.8|9994.8|0
1727231190000|2024-09-25 02:26:30|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727231220000|2024-09-25 02:27:00|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|1
1727231230000|2024-09-25 02:27:10|10000.2|9995.2|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727231240000|2024-09-25 02:27:20|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727231250000|2024-09-25 02:27:30|10001.2|9996.2|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|1
1727231260000|2024-09-25 02:27:40|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|13
1727231270000|2024-09-25 02:27:50|10000.5|9995.5|10000.4|9995.4|10000.5|9995.5|10000.2|9995.2|0
1727231280000|2024-09-25 02:28:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|1
1727231290000|2024-09-25 02:28:10|10000.4|9995.4|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|2
1727231300000|2024-09-25 02:28:20|10000.5|9995.5|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|3
1727231310000|2024-09-25 02:28:30|||||||||2
1727231340000|2024-09-25 02:29:00|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727231360000|2024-09-25 02:29:20|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727231370000|2024-09-25 02:29:30|10000|9995|10000|9995|10000.2|9995.2|10000|9995|0
1727231380000|2024-09-25 02:29:40|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727231430000|2024-09-25 02:30:30|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727231460000|2024-09-25 02:31:00|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.4|9995.4|0
1727231480000|2024-09-25 02:31:20|10000.5|9995.5|10001.2|9996.2|10001.2|9996.2|10000.5|9995.5|2
1727231490000|2024-09-25 02:31:30|10000.7|9995.7|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|1
1727231500000|2024-09-25 02:31:40|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727231520000|2024-09-25 02:32:00|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727231550000|2024-09-25 02:32:30|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|1
1727231640000|2024-09-25 02:34:00|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.9|9994.9|0
1727231650000|2024-09-25 02:34:10|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727231660000|2024-09-25 02:34:20|10000|9995|10000|9995|10000|9995|10000|9995|0
1727231670000|2024-09-25 02:34:30|9999.7|9994.7|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|0
1727231680000|2024-09-25 02:34:40|9999.4|9994.4|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|0
1727231690000|2024-09-25 02:34:50|9999.5|9994.5|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727231700000|2024-09-25 02:35:00|9999.2|9994.2|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|0
1727231710000|2024-09-25 02:35:10|9999.4|9994.4|9999.5|9994.5|9999.5|9994.5|9999.2|9994.2|0
1727231720000|2024-09-25 02:35:20|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727231740000|2024-09-25 02:35:40|9999|9994|9999|9994|9999|9994|9999|9994|1
1727231750000|2024-09-25 02:35:50|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|0
1727231760000|2024-09-25 02:36:00|||||||||1
1727231770000|2024-09-25 02:36:10|9998.9|9993.9|9999.2|9994.2|9999.2|9994.2|9998.9|9993.9|1
1727231780000|2024-09-25 02:36:20|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999.2|9994.2|0
1727231790000|2024-09-25 02:36:30|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727231800000|2024-09-25 02:36:40|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727231810000|2024-09-25 02:36:50|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727231830000|2024-09-25 02:37:10|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|1
1727231840000|2024-09-25 02:37:20|9998.2|9993.2|9998|9993|9998.5|9993.5|9998|9993|0
1727231850000|2024-09-25 02:37:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727231860000|2024-09-25 02:37:40|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727231870000|2024-09-25 02:37:50|9998|9993|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|0
1727231880000|2024-09-25 02:38:00|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727231890000|2024-09-25 02:38:10|9998|9993|9998|9993|9998.2|9993.2|9997.7|9992.7|18
1727231900000|2024-09-25 02:38:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998|9993|10
1727231910000|2024-09-25 02:38:30|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|5
1727231920000|2024-09-25 02:38:40|9998.2|9993.2|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|10
1727231930000|2024-09-25 02:38:50|9998.5|9993.5|9998.4|9993.4|9998.5|9993.5|9998.2|9993.2|0
1727231940000|2024-09-25 02:39:00|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727231960000|2024-09-25 02:39:20|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727231990000|2024-09-25 02:39:50|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727232000000|2024-09-25 02:40:00|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727232020000|2024-09-25 02:40:20|9997.9|9992.9|9998.2|9993.2|9998.5|9993.5|9997.9|9992.9|0
1727232030000|2024-09-25 02:40:30|9998|9993|9997.2|9992.2|9998|9993|9997.2|9992.2|0
1727232060000|2024-09-25 02:41:00|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|1
1727232080000|2024-09-25 02:41:20|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727232090000|2024-09-25 02:41:30|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|2
1727232110000|2024-09-25 02:41:50|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727232120000|2024-09-25 02:42:00|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|2
1727232130000|2024-09-25 02:42:10|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727232140000|2024-09-25 02:42:20|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.2|9992.2|0
1727232150000|2024-09-25 02:42:30|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727232170000|2024-09-25 02:42:50|9997.4|9992.4|9997.4|9992.4|9997.7|9992.7|9997.4|9992.4|0
1727232180000|2024-09-25 02:43:00|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727232190000|2024-09-25 02:43:10|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|0
1727232200000|2024-09-25 02:43:20|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727232210000|2024-09-25 02:43:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727232220000|2024-09-25 02:43:40|||||||||1
1727232240000|2024-09-25 02:44:00|||||||||2
1727232250000|2024-09-25 02:44:10|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|9
1727232260000|2024-09-25 02:44:20|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727232280000|2024-09-25 02:44:40|||||||||1
1727232290000|2024-09-25 02:44:50|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|8
1727232310000|2024-09-25 02:45:10|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727232320000|2024-09-25 02:45:20|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|0
1727232330000|2024-09-25 02:45:30|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727232340000|2024-09-25 02:45:40|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|0
1727232350000|2024-09-25 02:45:50|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727232360000|2024-09-25 02:46:00|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|1
1727232380000|2024-09-25 02:46:20|9997.9|9992.9|9997.4|9992.4|9997.9|9992.9|9997.2|9992.2|2
1727232390000|2024-09-25 02:46:30|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.4|9992.4|3
1727232400000|2024-09-25 02:46:40|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727232410000|2024-09-25 02:46:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727232420000|2024-09-25 02:47:00|9998|9993|9997.9|9992.9|9998|9993|9997.9|9992.9|0
1727232430000|2024-09-25 02:47:10|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|1
1727232440000|2024-09-25 02:47:20|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727232450000|2024-09-25 02:47:30|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|1
1727232460000|2024-09-25 02:47:40|9997.2|9992.2|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|2
1727232480000|2024-09-25 02:48:00|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727232510000|2024-09-25 02:48:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727232520000|2024-09-25 02:48:40|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|2
1727232530000|2024-09-25 02:48:50|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727232540000|2024-09-25 02:49:00|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727232550000|2024-09-25 02:49:10|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727232570000|2024-09-25 02:49:30|9998|9993|9998|9993|9998|9993|9998|9993|3
1727232580000|2024-09-25 02:49:40|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727232590000|2024-09-25 02:49:50|9998.2|9993.2|9997.9|9992.9|9998.2|9993.2|9997.7|9992.7|0
1727232600000|2024-09-25 02:50:00|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727232610000|2024-09-25 02:50:10|9997.9|9992.9|9997.9|9992.9|9998.2|9993.2|9997.7|9992.7|0
1727232620000|2024-09-25 02:50:20|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727232630000|2024-09-25 02:50:30|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727232660000|2024-09-25 02:51:00|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|1
1727232670000|2024-09-25 02:51:10|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|1
1727232680000|2024-09-25 02:51:20|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727232690000|2024-09-25 02:51:30|9997.2|9992.2|9996.9|9991.9|9997.2|9992.2|9996.9|9991.9|0
1727232700000|2024-09-25 02:51:40|9996.7|9991.7|9996.4|9991.4|9996.9|9991.9|9996.2|9991.2|1
1727232710000|2024-09-25 02:51:50|9996.2|9991.2|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|1
1727232720000|2024-09-25 02:52:00|9996.2|9991.2|9996.4|9991.4|9996.7|9991.7|9996.2|9991.2|2
1727232730000|2024-09-25 02:52:10|9996.2|9991.2|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727232740000|2024-09-25 02:52:20|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.2|9991.2|0
1727232750000|2024-09-25 02:52:30|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727232760000|2024-09-25 02:52:40|||||||||1
1727232770000|2024-09-25 02:52:50|9996|9991|9995.2|9990.2|9996.2|9991.2|9995.2|9990.2|0
1727232780000|2024-09-25 02:53:00|9995.7|9990.7|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|1
1727232790000|2024-09-25 02:53:10|9995.4|9990.4|9996.2|9991.2|9996.2|9991.2|9995.4|9990.4|4
1727232800000|2024-09-25 02:53:20|9996|9991|9996.4|9991.4|9996.4|9991.4|9996|9991|0
1727232810000|2024-09-25 02:53:30|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727232820000|2024-09-25 02:53:40|9996.4|9991.4|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727232830000|2024-09-25 02:53:50|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727232840000|2024-09-25 02:54:00|||||||||1
1727232880000|2024-09-25 02:54:40|9996.9|9991.9|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|1
1727232920000|2024-09-25 02:55:20|||||||||1
1727232960000|2024-09-25 02:56:00|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|2
1727232970000|2024-09-25 02:56:10|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727232980000|2024-09-25 02:56:20|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727233010000|2024-09-25 02:56:50|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727233020000|2024-09-25 02:57:00|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|1
1727233030000|2024-09-25 02:57:10|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727233060000|2024-09-25 02:57:40|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727233070000|2024-09-25 02:57:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727233080000|2024-09-25 02:58:00|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|1
1727233090000|2024-09-25 02:58:10|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727233100000|2024-09-25 02:58:20|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727233110000|2024-09-25 02:58:30|9998.4|9993.4|9998|9993|9998.5|9993.5|9998|9993|1
1727233120000|2024-09-25 02:58:40|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727233130000|2024-09-25 02:58:50|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|0
1727233140000|2024-09-25 02:59:00|9997.7|9992.7|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|1
1727233150000|2024-09-25 02:59:10|9998.2|9993.2|9997.9|9992.9|9998.2|9993.2|9997.7|9992.7|0
1727233160000|2024-09-25 02:59:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727233170000|2024-09-25 02:59:30|9998|9993|9997.2|9992.2|9998|9993|9997.2|9992.2|2
1727233180000|2024-09-25 02:59:40|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.2|9992.2|0
1727233190000|2024-09-25 02:59:50|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727233200000|2024-09-25 03:00:00|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727233210000|2024-09-25 03:00:10|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727233220000|2024-09-25 03:00:20|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727233230000|2024-09-25 03:00:30|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727233240000|2024-09-25 03:00:40|9997.9|9992.9|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|7
1727233250000|2024-09-25 03:00:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727233270000|2024-09-25 03:01:10|9998.5|9993.5|9998.2|9993.2|9998.5|9993.5|9998.2|9993.2|0
1727233280000|2024-09-25 03:01:20|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727233290000|2024-09-25 03:01:30|9998|9993|9998.7|9993.7|9998.7|9993.7|9998|9993|0
1727233300000|2024-09-25 03:01:40|9998.9|9993.9|9999|9994|9999|9994|9998.9|9993.9|0
1727233310000|2024-09-25 03:01:50|9998.7|9993.7|9998.2|9993.2|9998.9|9993.9|9998.2|9993.2|0
1727233330000|2024-09-25 03:02:10|9998.5|9993.5|9998.2|9993.2|9998.5|9993.5|9998.2|9993.2|1
1727233340000|2024-09-25 03:02:20|9998.5|9993.5|9997.8|9992.8|9998.5|9993.5|9997.8|9992.8|0
1727233350000|2024-09-25 03:02:30|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727233360000|2024-09-25 03:02:40|9998|9993|9997.9|9992.9|9998|9993|9997.7|9992.7|0
1727233370000|2024-09-25 03:02:50|9997.7|9992.7|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727233380000|2024-09-25 03:03:00|9997.9|9992.9|9997.7|9992.7|9998.2|9993.2|9997.5|9992.5|0
1727233410000|2024-09-25 03:03:30|9997.9|9992.9|9998|9993|9998.2|9993.2|9997.7|9992.7|0
1727233420000|2024-09-25 03:03:40|9998.2|9993.2|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|0
1727233430000|2024-09-25 03:03:50|9997.5|9992.5|9997.4|9992.4|9997.5|9992.5|9997.2|9992.2|0
1727233440000|2024-09-25 03:04:00|9997.2|9992.2|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|0
1727233450000|2024-09-25 03:04:10|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727233460000|2024-09-25 03:04:20|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727233470000|2024-09-25 03:04:30|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727233480000|2024-09-25 03:04:40|9997.9|9992.9|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727233490000|2024-09-25 03:04:50|9998|9993|9998|9993|9998|9993|9998|9993|1
1727233500000|2024-09-25 03:05:00|9997.7|9992.7|9997.9|9992.9|9998|9993|9997.7|9992.7|0
1727233510000|2024-09-25 03:05:10|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727233530000|2024-09-25 03:05:30|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727233570000|2024-09-25 03:06:10|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.2|9993.2|0
1727233580000|2024-09-25 03:06:20|9998.7|9993.7|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|0
1727233590000|2024-09-25 03:06:30|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727233600000|2024-09-25 03:06:40|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727233610000|2024-09-25 03:06:50|9998.4|9993.4|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|0
1727233620000|2024-09-25 03:07:00|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|1
1727233630000|2024-09-25 03:07:10|9998.5|9993.5|9998.9|9993.9|9999.2|9994.2|9998.5|9993.5|0
1727233640000|2024-09-25 03:07:20|9999.2|9994.2|9998.7|9993.7|9999.2|9994.2|9998.7|9993.7|0
1727233650000|2024-09-25 03:07:30|9998.9|9993.9|9998.7|9993.7|9998.9|9993.9|9998.7|9993.7|0
1727233660000|2024-09-25 03:07:40|9998.5|9993.5|9998.5|9993.5|9998.7|9993.7|9998.2|9993.2|0
1727233670000|2024-09-25 03:07:50|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727233690000|2024-09-25 03:08:10|9998.9|9993.9|9999|9994|9999.2|9994.2|9998.9|9993.9|1
1727233700000|2024-09-25 03:08:20|9999.2|9994.2|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|0
1727233710000|2024-09-25 03:08:30|9999.5|9994.5|10000.2|9995.2|10000.2|9995.2|9999.5|9994.5|2
1727233720000|2024-09-25 03:08:40|10000|9995|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727233750000|2024-09-25 03:09:10|9999.9|9994.9|9999.9|9994.9|9999.9|9994.9|9999.9|9994.9|0
1727233760000|2024-09-25 03:09:20|9999.7|9994.7|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|0
1727233770000|2024-09-25 03:09:30|9999.4|9994.4|9999.2|9994.2|9999.5|9994.5|9999.2|9994.2|0
1727233780000|2024-09-25 03:09:40|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|0
1727233790000|2024-09-25 03:09:50|9999.2|9994.2|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727233800000|2024-09-25 03:10:00|9999.4|9994.4|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|3
1727233810000|2024-09-25 03:10:10|9999.5|9994.5|9999.4|9994.4|9999.5|9994.5|9999.2|9994.2|0
1727233820000|2024-09-25 03:10:20|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727233830000|2024-09-25 03:10:30|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727233840000|2024-09-25 03:10:40|9999.7|9994.7|9999.4|9994.4|9999.7|9994.7|9999.2|9994.2|0
1727233850000|2024-09-25 03:10:50|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727233860000|2024-09-25 03:11:00|9999.7|9994.7|9999.4|9994.4|9999.7|9994.7|9999.2|9994.2|0
1727233870000|2024-09-25 03:11:10|9999.2|9994.2|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|0
1727233880000|2024-09-25 03:11:20|9999.4|9994.4|9999.7|9994.7|9999.7|9994.7|9999.4|9994.4|0
1727233890000|2024-09-25 03:11:30|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727233900000|2024-09-25 03:11:40|9999.4|9994.4|9999.4|9994.4|9999.4|9994.4|9999.2|9994.2|0
1727233910000|2024-09-25 03:11:50|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727233930000|2024-09-25 03:12:10|9999.4|9994.4|9999.4|9994.4|9999.4|9994.4|9999.2|9994.2|0
1727233940000|2024-09-25 03:12:20|9999.2|9994.2|9999.5|9994.5|9999.5|9994.5|9999.2|9994.2|0
1727233950000|2024-09-25 03:12:30|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727233970000|2024-09-25 03:12:50|9999|9994|9998.9|9993.9|9999|9994|9998.7|9993.7|0
1727233980000|2024-09-25 03:13:00|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727233990000|2024-09-25 03:13:10|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727234000000|2024-09-25 03:13:20|9999|9994|9998.2|9993.2|9999|9994|9998.2|9993.2|0
1727234010000|2024-09-25 03:13:30|9998.4|9993.4|9998.7|9993.7|9998.7|9993.7|9998.4|9993.4|0
1727234020000|2024-09-25 03:13:40|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727234030000|2024-09-25 03:13:50|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727234060000|2024-09-25 03:14:20|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|1
1727234070000|2024-09-25 03:14:30|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|0
1727234080000|2024-09-25 03:14:40|9998.9|9993.9|9998.7|9993.7|9998.9|9993.9|9998.7|9993.7|0
1727234090000|2024-09-25 03:14:50|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727234100000|2024-09-25 03:15:00|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727234120000|2024-09-25 03:15:20|9998.9|9993.9|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727234130000|2024-09-25 03:15:30|9998.5|9993.5|9998.5|9993.5|9998.7|9993.7|9998.2|9993.2|0
1727234140000|2024-09-25 03:15:40|9998.7|9993.7|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|0
1727234150000|2024-09-25 03:15:50|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727234170000|2024-09-25 03:16:10|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727234180000|2024-09-25 03:16:20|9998.4|9993.4|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|0
1727234190000|2024-09-25 03:16:30|9998.4|9993.4|9998.5|9993.5|9998.7|9993.7|9998.4|9993.4|0
1727234200000|2024-09-25 03:16:40|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727234220000|2024-09-25 03:17:00|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.2|9993.2|0
1727234230000|2024-09-25 03:17:10|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|0
1727234240000|2024-09-25 03:17:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727234270000|2024-09-25 03:17:50|9998|9993|9998|9993|9998.2|9993.2|9998|9993|1
1727234280000|2024-09-25 03:18:00|9997.7|9992.7|9998|9993|9998|9993|9997.7|9992.7|0
1727234290000|2024-09-25 03:18:10|9997.7|9992.7|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|0
1727234300000|2024-09-25 03:18:20|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727234310000|2024-09-25 03:18:30|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727234330000|2024-09-25 03:18:50|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727234340000|2024-09-25 03:19:00|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727234390000|2024-09-25 03:19:50|9998|9993|9997.7|9992.7|9998|9993|9997.5|9992.5|0
1727234400000|2024-09-25 03:20:00|9997.9|9992.9|9998.4|9993.4|9998.4|9993.4|9997.9|9992.9|0
1727234410000|2024-09-25 03:20:10|9998.2|9993.2|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|1
1727234420000|2024-09-25 03:20:20|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727234450000|2024-09-25 03:20:50|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|0
1727234460000|2024-09-25 03:21:00|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727234470000|2024-09-25 03:21:10|9998.2|9993.2|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727234520000|2024-09-25 03:22:00|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727234540000|2024-09-25 03:22:20|9998|9993|9998|9993|9998.2|9993.2|9998|9993|0
1727234550000|2024-09-25 03:22:30|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727234570000|2024-09-25 03:22:50|9997.5|9992.5|9997.7|9992.7|9998.2|9993.2|9997.5|9992.5|0
1727234580000|2024-09-25 03:23:00|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727234590000|2024-09-25 03:23:10|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727234600000|2024-09-25 03:23:20|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727234610000|2024-09-25 03:23:30|9997.5|9992.5|9997.4|9992.4|9997.7|9992.7|9997.2|9992.2|0
1727234620000|2024-09-25 03:23:40|9997.2|9992.2|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727234630000|2024-09-25 03:23:50|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.2|9992.2|0
1727234640000|2024-09-25 03:24:00|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727234650000|2024-09-25 03:24:10|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727234660000|2024-09-25 03:24:20|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727234670000|2024-09-25 03:24:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727234690000|2024-09-25 03:24:50|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727234700000|2024-09-25 03:25:00|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727234720000|2024-09-25 03:25:20|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727234730000|2024-09-25 03:25:30|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|0
1727234750000|2024-09-25 03:25:50|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727234760000|2024-09-25 03:26:00|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727234780000|2024-09-25 03:26:20|9997|9992|9997|9992|9997.2|9992.2|9997|9992|0
1727234790000|2024-09-25 03:26:30|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727234800000|2024-09-25 03:26:40|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.9|9991.9|0
1727234810000|2024-09-25 03:26:50|9996.9|9991.9|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727234820000|2024-09-25 03:27:00|9996.9|9991.9|9997.2|9992.2|9997.2|9992.2|9996.9|9991.9|0
1727234830000|2024-09-25 03:27:10|9997|9992|9997|9992|9997.2|9992.2|9997|9992|0
1727234840000|2024-09-25 03:27:20|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727234850000|2024-09-25 03:27:30|9996.5|9991.5|9996.4|9991.4|9996.7|9991.7|9996.2|9991.2|0
1727234860000|2024-09-25 03:27:40|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727234870000|2024-09-25 03:27:50|9995.9|9990.9|9995.9|9990.9|9996.2|9991.2|9995.7|9990.7|3
1727234880000|2024-09-25 03:28:00|9996.2|9991.2|9995.7|9990.7|9996.2|9991.2|9995.7|9990.7|1
1727234890000|2024-09-25 03:28:10|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|1
1727234910000|2024-09-25 03:28:30|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727234920000|2024-09-25 03:28:40|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|0
1727234930000|2024-09-25 03:28:50|9995.2|9990.2|9995.7|9990.7|9995.7|9990.7|9995.2|9990.2|0
1727234940000|2024-09-25 03:29:00|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|1
1727234960000|2024-09-25 03:29:20|9995.4|9990.4|9995.2|9990.2|9995.4|9990.4|9995.2|9990.2|0
1727234970000|2024-09-25 03:29:30|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|0
1727234980000|2024-09-25 03:29:40|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727234990000|2024-09-25 03:29:50|9994.9|9989.9|9995.2|9990.2|9995.2|9990.2|9994.9|9989.9|1
1727235000000|2024-09-25 03:30:00|9995.4|9990.4|9995.2|9990.2|9995.4|9990.4|9995.2|9990.2|0
1727235010000|2024-09-25 03:30:10|9995|9990|9994.9|9989.9|9995|9990|9994.9|9989.9|1
1727235020000|2024-09-25 03:30:20|9995.2|9990.2|9994.9|9989.9|9995.2|9990.2|9994.9|9989.9|0
1727235050000|2024-09-25 03:30:50|9995.2|9990.2|9995|9990|9995.2|9990.2|9995|9990|0
1727235060000|2024-09-25 03:31:00|9994.9|9989.9|9995.2|9990.2|9995.2|9990.2|9994.9|9989.9|0
1727235070000|2024-09-25 03:31:10|9994.9|9989.9|9995.2|9990.2|9995.2|9990.2|9994.9|9989.9|0
1727235080000|2024-09-25 03:31:20|9994.9|9989.9|9995.2|9990.2|9995.2|9990.2|9994.9|9989.9|0
1727235090000|2024-09-25 03:31:30|9995|9990|9994.7|9989.7|9995|9990|9994.7|9989.7|0
1727235130000|2024-09-25 03:32:10|9994.9|9989.9|9994.7|9989.7|9994.9|9989.9|9994.7|9989.7|0
1727235150000|2024-09-25 03:32:30|||||||||2
1727235160000|2024-09-25 03:32:40|9994.5|9989.5|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|5
1727235170000|2024-09-25 03:32:50|9994.5|9989.5|9994.5|9989.5|9994.7|9989.7|9994.5|9989.5|0
1727235180000|2024-09-25 03:33:00|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|0
1727235210000|2024-09-25 03:33:30|9995|9990|9995|9990|9995|9990|9995|9990|0
1727235220000|2024-09-25 03:33:40|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727235240000|2024-09-25 03:34:00|9995|9990|9995.2|9990.2|9995.2|9990.2|9995|9990|0
1727235300000|2024-09-25 03:35:00|9995.5|9990.5|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727235310000|2024-09-25 03:35:10|9995|9990|9994.7|9989.7|9995|9990|9994.7|9989.7|1
1727235350000|2024-09-25 03:35:50|9994.9|9989.9|9994.9|9989.9|9994.9|9989.9|9994.7|9989.7|0
1727235360000|2024-09-25 03:36:00|9995|9990|9995|9990|9995|9990|9995|9990|0
1727235370000|2024-09-25 03:36:10|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727235380000|2024-09-25 03:36:20|9995|9990|9994.7|9989.7|9995|9990|9994.7|9989.7|0
1727235420000|2024-09-25 03:37:00|9995|9990|9995|9990|9995|9990|9995|9990|1
1727235430000|2024-09-25 03:37:10|9994.7|9989.7|9995|9990|9995|9990|9994.7|9989.7|2
1727235440000|2024-09-25 03:37:20|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9994.7|9989.7|1
1727235450000|2024-09-25 03:37:30|9995.4|9990.4|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727235460000|2024-09-25 03:37:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|1
1727235470000|2024-09-25 03:37:50|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727235480000|2024-09-25 03:38:00|9995.9|9990.9|9995.7|9990.7|9996|9991|9995.7|9990.7|3
1727235490000|2024-09-25 03:38:10|9996|9991|9996|9991|9996|9991|9996|9991|0
1727235500000|2024-09-25 03:38:20|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727235530000|2024-09-25 03:38:50|||||||||1
1727235550000|2024-09-25 03:39:10|9995.9|9990.9|9995.7|9990.7|9996.2|9991.2|9995.7|9990.7|2
1727235560000|2024-09-25 03:39:20|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727235570000|2024-09-25 03:39:30|9996|9991|9996.4|9991.4|9996.4|9991.4|9996|9991|1
1727235580000|2024-09-25 03:39:40|9996.2|9991.2|9996.5|9991.5|9996.5|9991.5|9996.2|9991.2|0
1727235590000|2024-09-25 03:39:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727235600000|2024-09-25 03:40:00|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|0
1727235610000|2024-09-25 03:40:10|9996.7|9991.7|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727235620000|2024-09-25 03:40:20|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727235630000|2024-09-25 03:40:30|9996.9|9991.9|9997.2|9992.2|9997.2|9992.2|9996.9|9991.9|0
1727235650000|2024-09-25 03:40:50|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|2
1727235660000|2024-09-25 03:41:00|9997|9992|9997|9992|9997|9992|9996.7|9991.7|0
1727235670000|2024-09-25 03:41:10|9997.2|9992.2|9997|9992|9997.2|9992.2|9997|9992|0
1727235680000|2024-09-25 03:41:20|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727235690000|2024-09-25 03:41:30|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727235700000|2024-09-25 03:41:40|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|0
1727235710000|2024-09-25 03:41:50|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727235720000|2024-09-25 03:42:00|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727235730000|2024-09-25 03:42:10|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727235760000|2024-09-25 03:42:40|9996.9|9991.9|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727235770000|2024-09-25 03:42:50|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727235780000|2024-09-25 03:43:00|9996.7|9991.7|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727235790000|2024-09-25 03:43:10|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727235810000|2024-09-25 03:43:30|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|0
1727235820000|2024-09-25 03:43:40|9996.9|9991.9|9996.9|9991.9|9997.2|9992.2|9996.7|9991.7|0
1727235830000|2024-09-25 03:43:50|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727235840000|2024-09-25 03:44:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727235850000|2024-09-25 03:44:10|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|0
1727235860000|2024-09-25 03:44:20|9996.7|9991.7|9996.4|9991.4|9996.7|9991.7|9996.4|9991.4|0
1727235870000|2024-09-25 03:44:30|9996.7|9991.7|9996.4|9991.4|9996.7|9991.7|9996.4|9991.4|0
1727235880000|2024-09-25 03:44:40|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727235890000|2024-09-25 03:44:50|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727235900000|2024-09-25 03:45:00|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|0
1727235910000|2024-09-25 03:45:10|9996.7|9991.7|9996.4|9991.4|9996.7|9991.7|9996.2|9991.2|1
1727235920000|2024-09-25 03:45:20|9996.2|9991.2|9996.4|9991.4|9996.4|9991.4|9996.2|9991.2|0
1727235930000|2024-09-25 03:45:30|9996.7|9991.7|9996.4|9991.4|9996.7|9991.7|9996.4|9991.4|0
1727235940000|2024-09-25 03:45:40|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727235970000|2024-09-25 03:46:10|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|0
1727235980000|2024-09-25 03:46:20|9996.7|9991.7|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|0
1727235990000|2024-09-25 03:46:30|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|1
1727236020000|2024-09-25 03:47:00|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|1
1727236030000|2024-09-25 03:47:10|9996.9|9991.9|9996.9|9991.9|9997.2|9992.2|9996.9|9991.9|0
1727236040000|2024-09-25 03:47:20|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727236100000|2024-09-25 03:48:20|9996.5|9991.5|9996.5|9991.5|9996.7|9991.7|9996.5|9991.5|2
1727236110000|2024-09-25 03:48:30|9996.4|9991.4|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727236120000|2024-09-25 03:48:40|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727236130000|2024-09-25 03:48:50|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|0
1727236140000|2024-09-25 03:49:00|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727236150000|2024-09-25 03:49:10|||||||||1
1727236180000|2024-09-25 03:49:40|9996.7|9991.7|9997|9992|9997.2|9992.2|9996.7|9991.7|0
1727236190000|2024-09-25 03:49:50|9996.7|9991.7|9997.1|9992.1|9997.1|9992.1|9996.7|9991.7|0
1727236200000|2024-09-25 03:50:00|9997.2|9992.2|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727236210000|2024-09-25 03:50:10|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|1
1727236240000|2024-09-25 03:50:40|9997.5|9992.5|9997.4|9992.4|9997.7|9992.7|9997.2|9992.2|0
1727236250000|2024-09-25 03:50:50|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727236260000|2024-09-25 03:51:00|9997|9992|9997|9992|9997|9992|9997|9992|0
1727236270000|2024-09-25 03:51:10|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|4
1727236280000|2024-09-25 03:51:20|9996.7|9991.7|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|1
1727236310000|2024-09-25 03:51:50|9996.4|9991.4|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727236320000|2024-09-25 03:52:00|9996|9991|9996|9991|9996|9991|9995.7|9990.7|1
1727236330000|2024-09-25 03:52:10|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727236370000|2024-09-25 03:52:50|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|1
1727236380000|2024-09-25 03:53:00|9995.7|9990.7|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|3
1727236390000|2024-09-25 03:53:10|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.7|9990.7|0
1727236400000|2024-09-25 03:53:20|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727236410000|2024-09-25 03:53:30|9996|9991|9996|9991|9996|9991|9996|9991|0
1727236420000|2024-09-25 03:53:40|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727236430000|2024-09-25 03:53:50|||||||||1
1727236470000|2024-09-25 03:54:30|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727236480000|2024-09-25 03:54:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727236490000|2024-09-25 03:54:50|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727236500000|2024-09-25 03:55:00|||||||||1
1727236550000|2024-09-25 03:55:50|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.7|9990.7|0
1727236560000|2024-09-25 03:56:00|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727236570000|2024-09-25 03:56:10|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|1
1727236580000|2024-09-25 03:56:20|9996.1|9991.1|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727236600000|2024-09-25 03:56:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727236630000|2024-09-25 03:57:10|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727236640000|2024-09-25 03:57:20|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727236660000|2024-09-25 03:57:40|||||||||1
1727236690000|2024-09-25 03:58:10|9995.6|9990.6|9995.4|9990.4|9995.6|9990.6|9995.4|9990.4|2
1727236710000|2024-09-25 03:58:30|9995.6|9990.6|9995.1|9990.1|9995.6|9990.6|9995.1|9990.1|0
1727236720000|2024-09-25 03:58:40|9994.9|9989.9|9994.9|9989.9|9994.9|9989.9|9994.7|9989.7|11
1727236730000|2024-09-25 03:58:50|9994.7|9989.7|9994.6|9989.6|9994.9|9989.9|9994.6|9989.6|0
1727236740000|2024-09-25 03:59:00|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|0
1727236780000|2024-09-25 03:59:40|9994.9|9989.9|9994.7|9989.7|9994.9|9989.9|9994.7|9989.7|0
1727236790000|2024-09-25 03:59:50|9994.9|9989.9|9995.1|9990.1|9995.1|9990.1|9994.7|9989.7|0
1727236800000|2024-09-25 04:00:00|9994.9|9989.9|9995.1|9990.1|9995.1|9990.1|9994.4|9989.4|2
1727236810000|2024-09-25 04:00:10|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727236820000|2024-09-25 04:00:20|9995.4|9990.4|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727236840000|2024-09-25 04:00:40|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|0
1727236850000|2024-09-25 04:00:50|9995.6|9990.6|9995.4|9990.4|9995.6|9990.6|9995.2|9990.2|0
1727236860000|2024-09-25 04:01:00|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727236870000|2024-09-25 04:01:10|9995|9990|9995.1|9990.1|9995.1|9990.1|9994.7|9989.7|0
1727236890000|2024-09-25 04:01:30|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.4|9990.4|0
1727236900000|2024-09-25 04:01:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727236910000|2024-09-25 04:01:50|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|0
1727236920000|2024-09-25 04:02:00|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727236970000|2024-09-25 04:02:50|9995|9990|9995.4|9990.4|9995.4|9990.4|9995|9990|2
1727236980000|2024-09-25 04:03:00|9995.6|9990.6|9995.4|9990.4|9995.6|9990.6|9995.4|9990.4|0
1727236990000|2024-09-25 04:03:10|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727237000000|2024-09-25 04:03:20|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|0
1727237010000|2024-09-25 04:03:30|9995.2|9990.2|9995.9|9990.9|9996.1|9991.1|9995.2|9990.2|0
1727237020000|2024-09-25 04:03:40|9996.1|9991.1|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727237030000|2024-09-25 04:03:50|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|0
1727237040000|2024-09-25 04:04:00|9995.7|9990.7|9995.9|9990.9|9996.1|9991.1|9995.7|9990.7|2
1727237050000|2024-09-25 04:04:10|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727237070000|2024-09-25 04:04:30|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727237090000|2024-09-25 04:04:50|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|0
1727237100000|2024-09-25 04:05:00|9996.1|9991.1|9996.6|9991.6|9996.6|9991.6|9996.1|9991.1|0
1727237110000|2024-09-25 04:05:10|9996.7|9991.7|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|1
1727237120000|2024-09-25 04:05:20|9996.7|9991.7|9997.1|9992.1|9997.1|9992.1|9996.7|9991.7|0
1727237130000|2024-09-25 04:05:30|9996.9|9991.9|9997|9992|9997|9992|9996.7|9991.7|0
1727237140000|2024-09-25 04:05:40|9997.1|9992.1|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|0
1727237150000|2024-09-25 04:05:50|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727237160000|2024-09-25 04:06:00|9996.5|9991.5|9996.2|9991.2|9996.6|9991.6|9996.2|9991.2|0
1727237170000|2024-09-25 04:06:10|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727237180000|2024-09-25 04:06:20|9996.5|9991.5|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|0
1727237190000|2024-09-25 04:06:30|9996.6|9991.6|9997.1|9992.1|9997.1|9992.1|9996.2|9991.2|2
1727237200000|2024-09-25 04:06:40|9997.2|9992.2|9996.9|9991.9|9997.2|9992.2|9996.9|9991.9|0
1727237210000|2024-09-25 04:06:50|9997.1|9992.1|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|0
1727237220000|2024-09-25 04:07:00|9996.7|9991.7|9997|9992|9997.1|9992.1|9996.7|9991.7|1
1727237230000|2024-09-25 04:07:10|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|0
1727237250000|2024-09-25 04:07:30|9997.2|9992.2|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727237290000|2024-09-25 04:08:10|||||||||1
1727237300000|2024-09-25 04:08:20|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|3
1727237340000|2024-09-25 04:09:00|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727237370000|2024-09-25 04:09:30|9996|9991|9995.9|9990.9|9996|9991|9995.7|9990.7|0
1727237390000|2024-09-25 04:09:50|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727237400000|2024-09-25 04:10:00|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|0
1727237410000|2024-09-25 04:10:10|9996.6|9991.6|9996.2|9991.2|9996.6|9991.6|9996.2|9991.2|0
1727237420000|2024-09-25 04:10:20|9996|9991|9996|9991|9996|9991|9996|9991|0
1727237430000|2024-09-25 04:10:30|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727237440000|2024-09-25 04:10:40|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727237450000|2024-09-25 04:10:50|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|0
1727237460000|2024-09-25 04:11:00|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727237500000|2024-09-25 04:11:40|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727237510000|2024-09-25 04:11:50|9996|9991|9996.1|9991.1|9996.1|9991.1|9996|9991|0
1727237540000|2024-09-25 04:12:20|9996.2|9991.2|9996.4|9991.4|9996.6|9991.6|9996.2|9991.2|1
1727237550000|2024-09-25 04:12:30|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727237570000|2024-09-25 04:12:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|1
1727237580000|2024-09-25 04:13:00|9996.1|9991.1|9996.4|9991.4|9996.6|9991.6|9996.1|9991.1|0
1727237590000|2024-09-25 04:13:10|9996.2|9991.2|9996.6|9991.6|9996.6|9991.6|9996.2|9991.2|0
1727237600000|2024-09-25 04:13:20|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727237610000|2024-09-25 04:13:30|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727237620000|2024-09-25 04:13:40|9996.4|9991.4|9996.2|9991.2|9996.6|9991.6|9996.2|9991.2|3
1727237710000|2024-09-25 04:15:10|||||||||1
1727237720000|2024-09-25 04:15:20|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|2
1727237730000|2024-09-25 04:15:30|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|1
1727237740000|2024-09-25 04:15:40|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|0
1727237760000|2024-09-25 04:16:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727237770000|2024-09-25 04:16:10|9996.5|9991.5|9996.1|9991.1|9996.6|9991.6|9996.1|9991.1|0
1727237870000|2024-09-25 04:17:50|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|2
1727237880000|2024-09-25 04:18:00|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727237890000|2024-09-25 04:18:10|9996.1|9991.1|9995.9|9990.9|9996.1|9991.1|9995.7|9990.7|0
1727237900000|2024-09-25 04:18:20|||||||||1
1727237910000|2024-09-25 04:18:30|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727237920000|2024-09-25 04:18:40|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727237940000|2024-09-25 04:19:00|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727237960000|2024-09-25 04:19:20|||||||||1
1727237980000|2024-09-25 04:19:40|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|0
1727237990000|2024-09-25 04:19:50|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727238010000|2024-09-25 04:20:10|||||||||1
1727238030000|2024-09-25 04:20:30|9996.6|9991.6|9996.2|9991.2|9996.6|9991.6|9996.2|9991.2|8
1727238040000|2024-09-25 04:20:40|9996.4|9991.4|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|3
1727238050000|2024-09-25 04:20:50|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|1
1727238120000|2024-09-25 04:22:00|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|14
1727238130000|2024-09-25 04:22:10|||||||||5
1727238150000|2024-09-25 04:22:30|||||||||2
1727238160000|2024-09-25 04:22:40|9996.7|9991.7|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|10
1727238170000|2024-09-25 04:22:50|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|1
1727238180000|2024-09-25 04:23:00|9996.9|9991.9|9997.1|9992.1|9997.1|9992.1|9996.6|9991.6|2
1727238190000|2024-09-25 04:23:10|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|3
1727238210000|2024-09-25 04:23:30|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|1
1727238260000|2024-09-25 04:24:20|||||||||2
1727238280000|2024-09-25 04:24:40|||||||||1
1727238320000|2024-09-25 04:25:20|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|4
1727238350000|2024-09-25 04:25:50|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|28
1727238400000|2024-09-25 04:26:40|||||||||1
1727238410000|2024-09-25 04:26:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|1
1727238430000|2024-09-25 04:27:10|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727238450000|2024-09-25 04:27:30|9996.2|9991.2|9995.7|9990.7|9996.2|9991.2|9995.6|9990.6|0
1727238510000|2024-09-25 04:28:30|9995.9|9990.9|9995.6|9990.6|9995.9|9990.9|9995.6|9990.6|0
1727238520000|2024-09-25 04:28:40|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.6|9990.6|0
1727238530000|2024-09-25 04:28:50|9995.6|9990.6|9995.6|9990.6|9996.1|9991.1|9995.6|9990.6|0
1727238540000|2024-09-25 04:29:00|9995.9|9990.9|9995.6|9990.6|9995.9|9990.9|9995.6|9990.6|0
1727238600000|2024-09-25 04:30:00|9995.9|9990.9|9995.6|9990.6|9996.1|9991.1|9995.6|9990.6|1
1727238620000|2024-09-25 04:30:20|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|1
1727238640000|2024-09-25 04:30:40|9996.3|9991.3|9996.6|9991.6|9996.6|9991.6|9996.3|9991.3|0
1727238650000|2024-09-25 04:30:50|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727238660000|2024-09-25 04:31:00|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727238670000|2024-09-25 04:31:10|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727238680000|2024-09-25 04:31:20|9996.1|9991.1|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727238690000|2024-09-25 04:31:30|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727238700000|2024-09-25 04:31:40|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727238710000|2024-09-25 04:31:50|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727238730000|2024-09-25 04:32:10|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727238740000|2024-09-25 04:32:20|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727238770000|2024-09-25 04:32:50|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727238790000|2024-09-25 04:33:10|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727238800000|2024-09-25 04:33:20|9996.4|9991.4|9996.4|9991.4|9996.6|9991.6|9996.1|9991.1|0
1727238810000|2024-09-25 04:33:30|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727238820000|2024-09-25 04:33:40|9996.1|9991.1|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727238830000|2024-09-25 04:33:50|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|1
1727238860000|2024-09-25 04:34:20|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727238870000|2024-09-25 04:34:30|||||||||1
1727238890000|2024-09-25 04:34:50|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727238900000|2024-09-25 04:35:00|9996.9|9991.9|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|0
1727238910000|2024-09-25 04:35:10|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727238920000|2024-09-25 04:35:20|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727238930000|2024-09-25 04:35:30|9996.1|9991.1|9995.9|9990.9|9996.1|9991.1|9995.6|9990.6|1
1727238950000|2024-09-25 04:35:50|9996.1|9991.1|9995.6|9990.6|9996.1|9991.1|9995.6|9990.6|0
1727238970000|2024-09-25 04:36:10|9995.4|9990.4|9995.4|9990.4|9995.6|9990.6|9995.4|9990.4|7
1727238980000|2024-09-25 04:36:20|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|0
1727238990000|2024-09-25 04:36:30|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.4|9990.4|0
1727239000000|2024-09-25 04:36:40|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.2|9990.2|2
1727239020000|2024-09-25 04:37:00|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.4|9990.4|1
1727239060000|2024-09-25 04:37:40|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|1
1727239070000|2024-09-25 04:37:50|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.6|9990.6|0
1727239080000|2024-09-25 04:38:00|9995.6|9990.6|9995.6|9990.6|9996.1|9991.1|9995.6|9990.6|1
1727239090000|2024-09-25 04:38:10|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727239100000|2024-09-25 04:38:20|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.7|9990.7|1
1727239110000|2024-09-25 04:38:30|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|0
1727239120000|2024-09-25 04:38:40|9995.9|9990.9|9995.6|9990.6|9995.9|9990.9|9995.6|9990.6|0
1727239130000|2024-09-25 04:38:50|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727239140000|2024-09-25 04:39:00|9995.6|9990.6|9996.1|9991.1|9996.1|9991.1|9995.6|9990.6|1
1727239200000|2024-09-25 04:40:00|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|1
1727239210000|2024-09-25 04:40:10|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|1
1727239230000|2024-09-25 04:40:30|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727239240000|2024-09-25 04:40:40|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727239250000|2024-09-25 04:40:50|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727239260000|2024-09-25 04:41:00|9996.4|9991.4|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|1
1727239270000|2024-09-25 04:41:10|9996.1|9991.1|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727239280000|2024-09-25 04:41:20|9996.1|9991.1|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727239290000|2024-09-25 04:41:30|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727239310000|2024-09-25 04:41:50|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|1
1727239320000|2024-09-25 04:42:00|9996.6|9991.6|9996.1|9991.1|9996.6|9991.6|9996.1|9991.1|1
1727239360000|2024-09-25 04:42:40|9995.7|9990.7|9996.1|9991.1|9996.1|9991.1|9995.7|9990.7|3
1727239380000|2024-09-25 04:43:00|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.6|9990.6|2
1727239390000|2024-09-25 04:43:10|9995.9|9990.9|9996.6|9991.6|9996.6|9991.6|9995.9|9990.9|0
1727239420000|2024-09-25 04:43:40|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727239450000|2024-09-25 04:44:10|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|1
1727239460000|2024-09-25 04:44:20|||||||||1
1727239470000|2024-09-25 04:44:30|||||||||1
1727239510000|2024-09-25 04:45:10|9996.7|9991.7|9997.1|9992.1|9997.1|9992.1|9996.7|9991.7|1
1727239550000|2024-09-25 04:45:50|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727239560000|2024-09-25 04:46:00|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727239570000|2024-09-25 04:46:10|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727239580000|2024-09-25 04:46:20|9997.9|9992.9|9998.1|9993.1|9998.4|9993.4|9997.9|9992.9|0
1727239590000|2024-09-25 04:46:30|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727239600000|2024-09-25 04:46:40|9998.9|9993.9|9998.6|9993.6|9998.9|9993.9|9998.6|9993.6|0
1727239610000|2024-09-25 04:46:50|9998.9|9993.9|9998.6|9993.6|9999.1|9994.1|9998.6|9993.6|0
1727239620000|2024-09-25 04:47:00|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.2|9993.2|0
1727239630000|2024-09-25 04:47:10|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|1
1727239640000|2024-09-25 04:47:20|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727239650000|2024-09-25 04:47:30|9998.4|9993.4|9998.4|9993.4|9998.6|9993.6|9998.4|9993.4|0
1727239660000|2024-09-25 04:47:40|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727239680000|2024-09-25 04:48:00|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|3
1727239710000|2024-09-25 04:48:30|||||||||1
1727239740000|2024-09-25 04:49:00|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727239750000|2024-09-25 04:49:10|9997.4|9992.4|9997.6|9992.6|9997.9|9992.9|9997.4|9992.4|0
1727239770000|2024-09-25 04:49:30|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|0
1727239780000|2024-09-25 04:49:40|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|0
1727239790000|2024-09-25 04:49:50|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727239830000|2024-09-25 04:50:30|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727239840000|2024-09-25 04:50:40|9997.4|9992.4|9996.9|9991.9|9997.6|9992.6|9996.9|9991.9|0
1727239860000|2024-09-25 04:51:00|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727239870000|2024-09-25 04:51:10|9996.9|9991.9|9996.7|9991.7|9997.1|9992.1|9996.7|9991.7|0
1727239920000|2024-09-25 04:52:00|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|1
1727239930000|2024-09-25 04:52:10|||||||||2
1727239940000|2024-09-25 04:52:20|||||||||3
1727239960000|2024-09-25 04:52:40|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|1
1727239970000|2024-09-25 04:52:50|9997.1|9992.1|9996.9|9991.9|9997.1|9992.1|9996.6|9991.6|0
1727239990000|2024-09-25 04:53:10|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|0
1727240000000|2024-09-25 04:53:20|9996.9|9991.9|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|0
1727240010000|2024-09-25 04:53:30|9996.6|9991.6|9997.1|9992.1|9997.1|9992.1|9996.6|9991.6|0
1727240120000|2024-09-25 04:55:20|9997.3|9992.3|9997.4|9992.4|9997.4|9992.4|9997.1|9992.1|0
1727240130000|2024-09-25 04:55:30|9997.1|9992.1|9997.6|9992.6|9997.6|9992.6|9997.1|9992.1|0
1727240150000|2024-09-25 04:55:50|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.1|9992.1|1
1727240160000|2024-09-25 04:56:00|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|0
1727240180000|2024-09-25 04:56:20|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9996.9|9991.9|0
1727240190000|2024-09-25 04:56:30|9996.9|9991.9|9996.6|9991.6|9997.1|9992.1|9996.6|9991.6|0
1727240200000|2024-09-25 04:56:40|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727240210000|2024-09-25 04:56:50|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.6|9991.6|0
1727240220000|2024-09-25 04:57:00|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727240240000|2024-09-25 04:57:20|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.6|9991.6|0
1727240250000|2024-09-25 04:57:30|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727240260000|2024-09-25 04:57:40|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.6|9991.6|0
1727240280000|2024-09-25 04:58:00|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727240290000|2024-09-25 04:58:10|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|1
1727240300000|2024-09-25 04:58:20|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727240360000|2024-09-25 04:59:20|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|0
1727240370000|2024-09-25 04:59:30|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727240390000|2024-09-25 04:59:50|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727240400000|2024-09-25 05:00:00|9996.9|9991.9|9997.1|9992.1|9997.4|9992.4|9996.6|9991.6|0
1727240410000|2024-09-25 05:00:10|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727240430000|2024-09-25 05:00:30|9996.9|9991.9|9996.9|9991.9|9997.1|9992.1|9996.6|9991.6|0
1727240440000|2024-09-25 05:00:40|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|0
1727240450000|2024-09-25 05:00:50|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|0
1727240460000|2024-09-25 05:01:00|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727240520000|2024-09-25 05:02:00|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|2
1727240530000|2024-09-25 05:02:10|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.1|9991.1|0
1727240540000|2024-09-25 05:02:20|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727240550000|2024-09-25 05:02:30|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727240560000|2024-09-25 05:02:40|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727240570000|2024-09-25 05:02:50|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727240580000|2024-09-25 05:03:00|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727240620000|2024-09-25 05:03:40|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727240640000|2024-09-25 05:04:00|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727240650000|2024-09-25 05:04:10|||||||||1
1727240660000|2024-09-25 05:04:20|9996.9|9991.9|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|1
1727240670000|2024-09-25 05:04:30|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|0
1727240680000|2024-09-25 05:04:40|9996.9|9991.9|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|1
1727240690000|2024-09-25 05:04:50|9997.3|9992.3|9997.4|9992.4|9997.4|9992.4|9997.1|9992.1|0
1727240700000|2024-09-25 05:05:00|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727240710000|2024-09-25 05:05:10|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727240720000|2024-09-25 05:05:20|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727240730000|2024-09-25 05:05:30|9997.4|9992.4|9997.9|9992.9|9997.9|9992.9|9997.4|9992.4|0
1727240740000|2024-09-25 05:05:40|9997.6|9992.6|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727240770000|2024-09-25 05:06:10|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727240830000|2024-09-25 05:07:10|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727240840000|2024-09-25 05:07:20|9997.4|9992.4|9997.4|9992.4|9997.6|9992.6|9997.4|9992.4|0
1727240850000|2024-09-25 05:07:30|9997.2|9992.2|9997.6|9992.6|9997.6|9992.6|9997.2|9992.2|0
1727240870000|2024-09-25 05:07:50|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727240880000|2024-09-25 05:08:00|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727240890000|2024-09-25 05:08:10|9997.6|9992.6|9998.1|9993.1|9998.1|9993.1|9997.6|9992.6|0
1727240900000|2024-09-25 05:08:20|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727240920000|2024-09-25 05:08:40|||||||||1
1727240940000|2024-09-25 05:09:00|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.6|9992.6|1
1727240950000|2024-09-25 05:09:10|9997.6|9992.6|9997.9|9992.9|9997.9|9992.9|9997.6|9992.6|0
1727240960000|2024-09-25 05:09:20|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727240970000|2024-09-25 05:09:30|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727240990000|2024-09-25 05:09:50|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.1|9993.1|0
1727241000000|2024-09-25 05:10:00|9998.4|9993.4|9998.2|9993.2|9998.6|9993.6|9998.2|9993.2|0
1727241010000|2024-09-25 05:10:10|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727241020000|2024-09-25 05:10:20|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727241030000|2024-09-25 05:10:30|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727241040000|2024-09-25 05:10:40|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727241050000|2024-09-25 05:10:50|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|3
1727241060000|2024-09-25 05:11:00|9998.1|9993.1|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727241080000|2024-09-25 05:11:20|9998.1|9993.1|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727241090000|2024-09-25 05:11:30|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|0
1727241110000|2024-09-25 05:11:50|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727241120000|2024-09-25 05:12:00|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727241130000|2024-09-25 05:12:10|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727241140000|2024-09-25 05:12:20|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|0
1727241150000|2024-09-25 05:12:30|9996.7|9991.7|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727241160000|2024-09-25 05:12:40|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727241170000|2024-09-25 05:12:50|||||||||1
1727241190000|2024-09-25 05:13:10|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|34
1727241200000|2024-09-25 05:13:20|9996.1|9991.1|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727241210000|2024-09-25 05:13:30|9996.1|9991.1|9996.4|9991.4|9996.6|9991.6|9996.1|9991.1|0
1727241220000|2024-09-25 05:13:40|9996.6|9991.6|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|0
1727241230000|2024-09-25 05:13:50|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727241240000|2024-09-25 05:14:00|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|2
1727241250000|2024-09-25 05:14:10|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|3
1727241270000|2024-09-25 05:14:30|9996.1|9991.1|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727241280000|2024-09-25 05:14:40|9996.4|9991.4|9996.4|9991.4|9996.6|9991.6|9996.1|9991.1|0
1727241290000|2024-09-25 05:14:50|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727241300000|2024-09-25 05:15:00|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727241330000|2024-09-25 05:15:30|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|5
1727241340000|2024-09-25 05:15:40|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727241350000|2024-09-25 05:15:50|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727241360000|2024-09-25 05:16:00|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727241370000|2024-09-25 05:16:10|9996.9|9991.9|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|0
1727241380000|2024-09-25 05:16:20|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|0
1727241400000|2024-09-25 05:16:40|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.1|9992.1|0
1727241410000|2024-09-25 05:16:50|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|1
1727241430000|2024-09-25 05:17:10|||||||||1
1727241440000|2024-09-25 05:17:20|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727241450000|2024-09-25 05:17:30|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|1
1727241460000|2024-09-25 05:17:40|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|0
1727241480000|2024-09-25 05:18:00|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727241490000|2024-09-25 05:18:10|||||||||1
1727241500000|2024-09-25 05:18:20|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727241510000|2024-09-25 05:18:30|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|3
1727241550000|2024-09-25 05:19:10|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727241560000|2024-09-25 05:19:20|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727241570000|2024-09-25 05:19:30|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727241590000|2024-09-25 05:19:50|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727241600000|2024-09-25 05:20:00|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727241610000|2024-09-25 05:20:10|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727241630000|2024-09-25 05:20:30|9997.8|9992.8|9997.6|9992.6|9997.8|9992.8|9997.6|9992.6|0
1727241640000|2024-09-25 05:20:40|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727241650000|2024-09-25 05:20:50|9997.4|9992.4|9997.5|9992.5|9997.5|9992.5|9997.3|9992.3|0
1727241660000|2024-09-25 05:21:00|9997.6|9992.6|9997.1|9992.1|9997.6|9992.6|9997.1|9992.1|0
1727241670000|2024-09-25 05:21:10|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727241680000|2024-09-25 05:21:20|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.4|9991.4|0
1727241700000|2024-09-25 05:21:40|9996.4|9991.4|9997.1|9992.1|9997.1|9992.1|9996.4|9991.4|1
1727241710000|2024-09-25 05:21:50|9997.3|9992.3|9997.6|9992.6|9997.6|9992.6|9997.3|9992.3|0
1727241720000|2024-09-25 05:22:00|9997.4|9992.4|9997.1|9992.1|9997.6|9992.6|9997.1|9992.1|1
1727241730000|2024-09-25 05:22:10|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|2
1727241740000|2024-09-25 05:22:20|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727241750000|2024-09-25 05:22:30|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727241760000|2024-09-25 05:22:40|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727241780000|2024-09-25 05:23:00|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|1
1727241800000|2024-09-25 05:23:20|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727241810000|2024-09-25 05:23:30|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727241820000|2024-09-25 05:23:40|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727241830000|2024-09-25 05:23:50|9997.6|9992.6|9997.9|9992.9|9997.9|9992.9|9997.6|9992.6|0
1727241840000|2024-09-25 05:24:00|9997.6|9992.6|9998.1|9993.1|9998.1|9993.1|9997.6|9992.6|1
1727241850000|2024-09-25 05:24:10|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727241880000|2024-09-25 05:24:40|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727241890000|2024-09-25 05:24:50|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|0
1727241900000|2024-09-25 05:25:00|9999.1|9994.1|9998.7|9993.7|9999.1|9994.1|9998.7|9993.7|0
1727241910000|2024-09-25 05:25:10|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|0
1727241920000|2024-09-25 05:25:20|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.6|9993.6|0
1727241930000|2024-09-25 05:25:30|9998.9|9993.9|9998.6|9993.6|9999.1|9994.1|9998.6|9993.6|0
1727241940000|2024-09-25 05:25:40|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727241970000|2024-09-25 05:26:10|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|1
1727241980000|2024-09-25 05:26:20|9998.1|9993.1|9998.6|9993.6|9998.6|9993.6|9998.1|9993.1|3
1727241990000|2024-09-25 05:26:30|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|14
1727242010000|2024-09-25 05:26:50|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727242020000|2024-09-25 05:27:00|9998.4|9993.4|9998.1|9993.1|9998.4|9993.4|9998.1|9993.1|0
1727242050000|2024-09-25 05:27:30|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727242060000|2024-09-25 05:27:40|9998.8|9993.8|9999.1|9994.1|9999.1|9994.1|9998.8|9993.8|0
1727242070000|2024-09-25 05:27:50|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|1
1727242080000|2024-09-25 05:28:00|||||||||1
1727242110000|2024-09-25 05:28:30|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727242120000|2024-09-25 05:28:40|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727242150000|2024-09-25 05:29:10|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.1|9994.1|0
1727242160000|2024-09-25 05:29:20|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.4|9994.4|0
1727242170000|2024-09-25 05:29:30|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727242180000|2024-09-25 05:29:40|9999.9|9994.9|9999.6|9994.6|10000.1|9995.1|9999.6|9994.6|3
1727242190000|2024-09-25 05:29:50|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727242210000|2024-09-25 05:30:10|||||||||1
1727242240000|2024-09-25 05:30:40|9999.8|9994.8|9999.6|9994.6|9999.9|9994.9|9999.6|9994.6|1
1727242260000|2024-09-25 05:31:00|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727242280000|2024-09-25 05:31:20|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727242290000|2024-09-25 05:31:30|9999.1|9994.1|9999.6|9994.6|9999.6|9994.6|9999.1|9994.1|0
1727242300000|2024-09-25 05:31:40|9999.4|9994.4|9999.1|9994.1|9999.4|9994.4|9999.1|9994.1|0
1727242320000|2024-09-25 05:32:00|9999.3|9994.3|9999.1|9994.1|9999.5|9994.5|9999.1|9994.1|0
1727242350000|2024-09-25 05:32:30|||||||||6
1727242430000|2024-09-25 05:33:50|9999.3|9994.3|9999.3|9994.3|9999.3|9994.3|9999.1|9994.1|0
1727242440000|2024-09-25 05:34:00|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|0
1727242470000|2024-09-25 05:34:30|||||||||11
1727242480000|2024-09-25 05:34:40|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727242490000|2024-09-25 05:34:50|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.9|9994.9|1
1727242500000|2024-09-25 05:35:00|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.6|9994.6|2
1727242520000|2024-09-25 05:35:20|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.9|9994.9|0
1727242540000|2024-09-25 05:35:40|9999.9|9994.9|9999.7|9994.7|9999.9|9994.9|9999.7|9994.7|0
1727242550000|2024-09-25 05:35:50|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.9|9994.9|0
1727242560000|2024-09-25 05:36:00|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.9|9994.9|19
1727242570000|2024-09-25 05:36:10|10000.4|9995.4|10000.1|9995.1|10000.4|9995.4|10000.1|9995.1|4
1727242580000|2024-09-25 05:36:20|9999.9|9994.9|9999.7|9994.7|9999.9|9994.9|9999.7|9994.7|0
1727242590000|2024-09-25 05:36:30|9999.9|9994.9|9999.6|9994.6|9999.9|9994.9|9999.6|9994.6|0
1727242600000|2024-09-25 05:36:40|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|1
1727242620000|2024-09-25 05:37:00|9999.1|9994.1|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|1
1727242630000|2024-09-25 05:37:10|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|8
1727242640000|2024-09-25 05:37:20|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727242650000|2024-09-25 05:37:30|9998.9|9993.9|9998.6|9993.6|9999.1|9994.1|9998.6|9993.6|0
1727242680000|2024-09-25 05:38:00|9998.8|9993.8|9998.9|9993.9|9998.9|9993.9|9998.8|9993.8|1
1727242690000|2024-09-25 05:38:10|9999.1|9994.1|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|0
1727242700000|2024-09-25 05:38:20|9998.6|9993.6|9998.6|9993.6|9998.9|9993.9|9998.6|9993.6|0
1727242710000|2024-09-25 05:38:30|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.2|9993.2|1
1727242720000|2024-09-25 05:38:40|9998.8|9993.8|9998.6|9993.6|9999.1|9994.1|9998.6|9993.6|0
1727242740000|2024-09-25 05:39:00|||||||||1
1727242750000|2024-09-25 05:39:10|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|1
1727242760000|2024-09-25 05:39:20|9998.9|9993.9|9998.7|9993.7|9999.1|9994.1|9998.7|9993.7|7
1727242780000|2024-09-25 05:39:40|||||||||1
1727242800000|2024-09-25 05:40:00|9998.4|9993.4|9998.1|9993.1|9998.4|9993.4|9998.1|9993.1|1
1727242810000|2024-09-25 05:40:10|9998.4|9993.4|9997.9|9992.9|9998.4|9993.4|9997.9|9992.9|3
1727242820000|2024-09-25 05:40:20|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727242880000|2024-09-25 05:41:20|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727242890000|2024-09-25 05:41:30|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|1
1727242900000|2024-09-25 05:41:40|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727242910000|2024-09-25 05:41:50|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727242920000|2024-09-25 05:42:00|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|1
1727242930000|2024-09-25 05:42:10|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|1
1727242940000|2024-09-25 05:42:20|9998.4|9993.4|9998.4|9993.4|9998.6|9993.6|9998.1|9993.1|0
1727242950000|2024-09-25 05:42:30|9998.1|9993.1|9998.6|9993.6|9998.6|9993.6|9998.1|9993.1|0
1727242960000|2024-09-25 05:42:40|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.1|9993.1|1
1727242980000|2024-09-25 05:43:00|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|4
1727242990000|2024-09-25 05:43:10|9998.9|9993.9|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|0
1727243000000|2024-09-25 05:43:20|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727243010000|2024-09-25 05:43:30|||||||||1
1727243020000|2024-09-25 05:43:40|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727243030000|2024-09-25 05:43:50|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727243040000|2024-09-25 05:44:00|9998.4|9993.4|9998.1|9993.1|9998.6|9993.6|9998.1|9993.1|0
1727243050000|2024-09-25 05:44:10|9998.4|9993.4|9998.4|9993.4|9998.6|9993.6|9998.1|9993.1|0
1727243060000|2024-09-25 05:44:20|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|0
1727243070000|2024-09-25 05:44:30|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.1|9993.1|2
1727243080000|2024-09-25 05:44:40|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.1|9993.1|0
1727243090000|2024-09-25 05:44:50|9998.1|9993.1|9998.1|9993.1|9998.6|9993.6|9998.1|9993.1|1
1727243110000|2024-09-25 05:45:10|9998.4|9993.4|9998.1|9993.1|9998.4|9993.4|9998.1|9993.1|0
1727243160000|2024-09-25 05:46:00|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727243170000|2024-09-25 05:46:10|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|1
1727243180000|2024-09-25 05:46:20|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|0
1727243190000|2024-09-25 05:46:30|9998.6|9993.6|9998.6|9993.6|9998.9|9993.9|9998.6|9993.6|0
1727243200000|2024-09-25 05:46:40|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|9998.6|9993.6|0
1727243210000|2024-09-25 05:46:50|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|0
1727243230000|2024-09-25 05:47:10|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727243240000|2024-09-25 05:47:20|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727243270000|2024-09-25 05:47:50|9999.3|9994.3|9999.6|9994.6|9999.6|9994.6|9999.3|9994.3|1
1727243290000|2024-09-25 05:48:10|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.1|9994.1|1
1727243300000|2024-09-25 05:48:20|9999.6|9994.6|9999.1|9994.1|9999.6|9994.6|9999.1|9994.1|2
1727243310000|2024-09-25 05:48:30|||||||||2
1727243330000|2024-09-25 05:48:50|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|2
1727243350000|2024-09-25 05:49:10|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|2
1727243360000|2024-09-25 05:49:20|9999.1|9994.1|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|0
1727243370000|2024-09-25 05:49:30|9998.7|9993.7|9998.6|9993.6|9998.9|9993.9|9998.6|9993.6|0
1727243380000|2024-09-25 05:49:40|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|1
1727243390000|2024-09-25 05:49:50|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727243410000|2024-09-25 05:50:10|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.4|9994.4|1
1727243420000|2024-09-25 05:50:20|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|0
1727243440000|2024-09-25 05:50:40|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727243450000|2024-09-25 05:50:50|9999.4|9994.4|9998.9|9993.9|9999.4|9994.4|9998.6|9993.6|2
1727243460000|2024-09-25 05:51:00|9998.7|9993.7|9998.6|9993.6|9998.7|9993.7|9998.6|9993.6|0
1727243470000|2024-09-25 05:51:10|9998.9|9993.9|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|1
1727243480000|2024-09-25 05:51:20|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727243490000|2024-09-25 05:51:30|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727243520000|2024-09-25 05:52:00|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|1
1727243530000|2024-09-25 05:52:10|9998.9|9993.9|9998.6|9993.6|9998.9|9993.9|9998.3|9993.3|0
1727243550000|2024-09-25 05:52:30|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|1
1727243560000|2024-09-25 05:52:40|9998.4|9993.4|9998.2|9993.2|9998.6|9993.6|9998.2|9993.2|0
1727243570000|2024-09-25 05:52:50|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727243580000|2024-09-25 05:53:00|9997.7|9992.7|9998.1|9993.1|9998.1|9993.1|9997.7|9992.7|3
1727243590000|2024-09-25 05:53:10|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.7|9992.7|0
1727243600000|2024-09-25 05:53:20|9997.7|9992.7|9998.1|9993.1|9998.1|9993.1|9997.7|9992.7|0
1727243610000|2024-09-25 05:53:30|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727243620000|2024-09-25 05:53:40|9998.3|9993.3|9998.2|9993.2|9998.6|9993.6|9998.2|9993.2|0
1727243640000|2024-09-25 05:54:00|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|1
1727243650000|2024-09-25 05:54:10|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727243670000|2024-09-25 05:54:30|9997.9|9992.9|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|27
1727243690000|2024-09-25 05:54:50|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.2|9992.2|0
1727243700000|2024-09-25 05:55:00|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727243710000|2024-09-25 05:55:10|9997.6|9992.6|9997.2|9992.2|9997.6|9992.6|9997.2|9992.2|1
1727243720000|2024-09-25 05:55:20|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.2|9992.2|0
1727243730000|2024-09-25 05:55:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|2
1727243770000|2024-09-25 05:56:10|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|1
1727243780000|2024-09-25 05:56:20|9997.7|9992.7|9997.6|9992.6|9997.7|9992.7|9997.4|9992.4|2
1727243790000|2024-09-25 05:56:30|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727243800000|2024-09-25 05:56:40|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727243820000|2024-09-25 05:57:00|||||||||1
1727243830000|2024-09-25 05:57:10|9997.9|9992.9|9997.4|9992.4|9998.1|9993.1|9997.2|9992.2|6
1727243840000|2024-09-25 05:57:20|9997.2|9992.2|9997.4|9992.4|9997.6|9992.6|9997.2|9992.2|0
1727243850000|2024-09-25 05:57:30|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727243860000|2024-09-25 05:57:40|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727243880000|2024-09-25 05:58:00|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|3
1727243910000|2024-09-25 05:58:30|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727243920000|2024-09-25 05:58:40|9998.1|9993.1|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727243930000|2024-09-25 05:58:50|9998.1|9993.1|9997.9|9992.9|9998.1|9993.1|9997.7|9992.7|0
1727243940000|2024-09-25 05:59:00|9997.7|9992.7|9997.7|9992.7|9998.1|9993.1|9997.7|9992.7|1
1727243950000|2024-09-25 05:59:10|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727243960000|2024-09-25 05:59:20|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|3
1727243970000|2024-09-25 05:59:30|9998.2|9993.2|9997.9|9992.9|9998.2|9993.2|9997.9|9992.9|0
1727243980000|2024-09-25 05:59:40|9997.7|9992.7|9998.1|9993.1|9998.1|9993.1|9997.7|9992.7|0
1727243990000|2024-09-25 05:59:50|9997.9|9992.9|9997.9|9992.9|9998.2|9993.2|9997.9|9992.9|0
1727244000000|2024-09-25 06:00:00|9998.2|9993.2|9998.6|9993.6|9998.7|9993.7|9997.7|9992.7|5
1727244010000|2024-09-25 06:00:10|9998.4|9993.4|9997.7|9992.7|9998.4|9993.4|9997.7|9992.7|1
1727244020000|2024-09-25 06:00:20|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|1
1727244030000|2024-09-25 06:00:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|1
1727244040000|2024-09-25 06:00:40|9997.4|9992.4|9997.7|9992.7|9997.9|9992.9|9997.2|9992.2|0
1727244050000|2024-09-25 06:00:50|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727244070000|2024-09-25 06:01:10|9997.4|9992.4|9997.2|9992.2|9997.6|9992.6|9997.2|9992.2|1
1727244080000|2024-09-25 06:01:20|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.2|9992.2|2
1727244090000|2024-09-25 06:01:30|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|4
1727244100000|2024-09-25 06:01:40|9997.9|9992.9|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|1
1727244110000|2024-09-25 06:01:50|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727244120000|2024-09-25 06:02:00|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727244130000|2024-09-25 06:02:10|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.7|9992.7|0
1727244150000|2024-09-25 06:02:30|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|4
1727244170000|2024-09-25 06:02:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727244180000|2024-09-25 06:03:00|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727244190000|2024-09-25 06:03:10|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|2
1727244200000|2024-09-25 06:03:20|9998.9|9993.9|9998.7|9993.7|9998.9|9993.9|9998.7|9993.7|3
1727244210000|2024-09-25 06:03:30|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|1
1727244220000|2024-09-25 06:03:40|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727244230000|2024-09-25 06:03:50|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.4|9994.4|0
1727244240000|2024-09-25 06:04:00|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|0
1727244250000|2024-09-25 06:04:10|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727244260000|2024-09-25 06:04:20|9999.4|9994.4|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|0
1727244270000|2024-09-25 06:04:30|9998.7|9993.7|9998.7|9993.7|9999.2|9994.2|9998.7|9993.7|2
1727244280000|2024-09-25 06:04:40|9998.9|9993.9|9998.4|9993.4|9998.9|9993.9|9998.2|9993.2|0
1727244290000|2024-09-25 06:04:50|9998.7|9993.7|9999.1|9994.1|9999.1|9994.1|9998.4|9993.4|2
1727244300000|2024-09-25 06:05:00|9999.2|9994.2|9998.9|9993.9|9999.2|9994.2|9998.9|9993.9|0
1727244310000|2024-09-25 06:05:10|9999.1|9994.1|9999.2|9994.2|9999.2|9994.2|9998.9|9993.9|1
1727244320000|2024-09-25 06:05:20|9999.4|9994.4|9999.4|9994.4|9999.7|9994.7|9999.2|9994.2|0
1727244330000|2024-09-25 06:05:30|9999.2|9994.2|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727244340000|2024-09-25 06:05:40|9999.4|9994.4|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|0
1727244350000|2024-09-25 06:05:50|9999.4|9994.4|10000.1|9995.1|10000.1|9995.1|9999.4|9994.4|1
1727244360000|2024-09-25 06:06:00|9999.9|9994.9|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|0
1727244370000|2024-09-25 06:06:10|10000.4|9995.4|10000.2|9995.2|10000.4|9995.4|10000.2|9995.2|0
1727244380000|2024-09-25 06:06:20|10000.4|9995.4|10000.4|9995.4|10000.4|9995.4|10000.2|9995.2|0
1727244390000|2024-09-25 06:06:30|10000.7|9995.7|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727244400000|2024-09-25 06:06:40|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.4|9995.4|0
1727244410000|2024-09-25 06:06:50|10000.9|9995.9|10000.4|9995.4|10001.2|9996.2|10000.4|9995.4|1
1727244420000|2024-09-25 06:07:00|10000.2|9995.2|10000.4|9995.4|10000.7|9995.7|10000.2|9995.2|1
1727244430000|2024-09-25 06:07:10|10000.7|9995.7|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727244450000|2024-09-25 06:07:30|10000.4|9995.4|10000.2|9995.2|10000.4|9995.4|10000.2|9995.2|0
1727244470000|2024-09-25 06:07:50|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727244480000|2024-09-25 06:08:00|||||||||1
1727244490000|2024-09-25 06:08:10|10000.9|9995.9|10001.6|9996.6|10001.6|9996.6|10000.9|9995.9|1
1727244500000|2024-09-25 06:08:20|10001.9|9996.9|10001.7|9996.7|10001.9|9996.9|10001.7|9996.7|0
1727244510000|2024-09-25 06:08:30|10001.2|9996.2|10001.4|9996.4|10001.4|9996.4|10001.2|9996.2|7
1727244520000|2024-09-25 06:08:40|10001.6|9996.6|10001.4|9996.4|10001.7|9996.7|10001.2|9996.2|1
1727244530000|2024-09-25 06:08:50|10001.2|9996.2|10001.4|9996.4|10001.4|9996.4|10001.2|9996.2|0
1727244540000|2024-09-25 06:09:00|10001.7|9996.7|10001.2|9996.2|10001.7|9996.7|10001.2|9996.2|0
1727244550000|2024-09-25 06:09:10|10001.4|9996.4|10001.7|9996.7|10001.7|9996.7|10001.4|9996.4|0
1727244560000|2024-09-25 06:09:20|10001.9|9996.9|10002.2|9997.2|10002.2|9997.2|10001.9|9996.9|2
1727244570000|2024-09-25 06:09:30|||||||||1
1727244580000|2024-09-25 06:09:40|10001.9|9996.9|10001.7|9996.7|10002.2|9997.2|10001.7|9996.7|0
1727244590000|2024-09-25 06:09:50|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|4
1727244600000|2024-09-25 06:10:00|10001.7|9996.7|10002.4|9997.4|10002.4|9997.4|10001.7|9996.7|0
1727244610000|2024-09-25 06:10:10|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727244620000|2024-09-25 06:10:20|10002.4|9997.4|10002.4|9997.4|10002.7|9997.7|10002.4|9997.4|3
1727244630000|2024-09-25 06:10:30|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727244640000|2024-09-25 06:10:40|10002.7|9997.7|10002.2|9997.2|10002.7|9997.7|10002.2|9997.2|0
1727244650000|2024-09-25 06:10:50|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727244670000|2024-09-25 06:11:10|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|2
1727244680000|2024-09-25 06:11:20|10002.4|9997.4|10003.2|9998.2|10003.2|9998.2|10002.2|9997.2|3
1727244690000|2024-09-25 06:11:30|10002.9|9997.9|10002.2|9997.2|10003.2|9998.2|10002.2|9997.2|3
1727244700000|2024-09-25 06:11:40|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|0
1727244710000|2024-09-25 06:11:50|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.4|9997.4|1
1727244720000|2024-09-25 06:12:00|10002.4|9997.4|10002.4|9997.4|10002.7|9997.7|10002.4|9997.4|1
1727244730000|2024-09-25 06:12:10|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.4|9997.4|0
1727244740000|2024-09-25 06:12:20|10002.9|9997.9|10002.9|9997.9|10003.2|9998.2|10002.7|9997.7|1
1727244750000|2024-09-25 06:12:30|10003.2|9998.2|10002.9|9997.9|10003.2|9998.2|10002.7|9997.7|1
1727244760000|2024-09-25 06:12:40|10002.7|9997.7|10003.4|9998.4|10003.4|9998.4|10002.7|9997.7|1
1727244770000|2024-09-25 06:12:50|10003.7|9998.7|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|5
1727244780000|2024-09-25 06:13:00|10003.2|9998.2|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|2
1727244790000|2024-09-25 06:13:10|10003.6|9998.6|10004.2|9999.2|10004.2|9999.2|10003.4|9998.4|1
1727244800000|2024-09-25 06:13:20|10003.9|9998.9|10003.7|9998.7|10004.2|9999.2|10003.7|9998.7|2
1727244810000|2024-09-25 06:13:30|10003.9|9998.9|10003.9|9998.9|10004.2|9999.2|10003.7|9998.7|0
1727244820000|2024-09-25 06:13:40|10003.7|9998.7|10004.4|9999.4|10004.4|9999.4|10003.7|9998.7|1
1727244830000|2024-09-25 06:13:50|10004.2|9999.2|10003.7|9998.7|10004.4|9999.4|10003.7|9998.7|2
1727244840000|2024-09-25 06:14:00|10003.9|9998.9|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|0
1727244850000|2024-09-25 06:14:10|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|1
1727244860000|2024-09-25 06:14:20|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|0
1727244870000|2024-09-25 06:14:30|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|3
1727244880000|2024-09-25 06:14:40|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727244890000|2024-09-25 06:14:50|10003.9|9998.9|10004.2|9999.2|10004.4|9999.4|10003.9|9998.9|2
1727244900000|2024-09-25 06:15:00|||||||||1
1727244910000|2024-09-25 06:15:10|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|0
1727244920000|2024-09-25 06:15:20|10004.4|9999.4|10004.4|9999.4|10004.4|9999.4|10004.2|9999.2|0
1727244930000|2024-09-25 06:15:30|10004.2|9999.2|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727244940000|2024-09-25 06:15:40|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727244950000|2024-09-25 06:15:50|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727244960000|2024-09-25 06:16:00|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.2|9999.2|1
1727244970000|2024-09-25 06:16:10|10004.9|9999.9|10004.7|9999.7|10005.2|10000.2|10004.7|9999.7|27
1727244980000|2024-09-25 06:16:20|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.2|9999.2|17
1727244990000|2024-09-25 06:16:30|10004.4|9999.4|10004.4|9999.4|10004.7|9999.7|10004.2|9999.2|19
1727245000000|2024-09-25 06:16:40|10004.2|9999.2|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|1
1727245030000|2024-09-25 06:17:10|10004.1|9999.1|10003.7|9998.7|10004.1|9999.1|10003.7|9998.7|1
1727245040000|2024-09-25 06:17:20|10003.9|9998.9|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|0
1727245050000|2024-09-25 06:17:30|10004|9999|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|0
1727245060000|2024-09-25 06:17:40|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|3
1727245080000|2024-09-25 06:18:00|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|7
1727245100000|2024-09-25 06:18:20|||||||||1
1727245130000|2024-09-25 06:18:50|10004.4|9999.4|10003.2|9998.2|10004.4|9999.4|10003.2|9998.2|10
1727245140000|2024-09-25 06:19:00|10003.4|9998.4|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|0
1727245150000|2024-09-25 06:19:10|10003.4|9998.4|10003.4|9998.4|10003.7|9998.7|10003.4|9998.4|0
1727245160000|2024-09-25 06:19:20|10003.2|9998.2|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|1
1727245170000|2024-09-25 06:19:30|10003.4|9998.4|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|0
1727245180000|2024-09-25 06:19:40|10003.2|9998.2|10003.7|9998.7|10004.2|9999.2|10003.2|9998.2|2
1727245200000|2024-09-25 06:20:00|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.4|9998.4|0
1727245210000|2024-09-25 06:20:10|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|0
1727245220000|2024-09-25 06:20:20|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|0
1727245230000|2024-09-25 06:20:30|10004.4|9999.4|10004.4|9999.4|10004.4|9999.4|10004.2|9999.2|0
1727245240000|2024-09-25 06:20:40|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727245260000|2024-09-25 06:21:00|10004.4|9999.4|10004.2|9999.2|10004.7|9999.7|10004.2|9999.2|1
1727245270000|2024-09-25 06:21:10|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727245290000|2024-09-25 06:21:30|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727245320000|2024-09-25 06:22:00|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|1
1727245340000|2024-09-25 06:22:20|10003.7|9998.7|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|8
1727245350000|2024-09-25 06:22:30|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|1
1727245360000|2024-09-25 06:22:40|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|0
1727245370000|2024-09-25 06:22:50|||||||||10
1727245380000|2024-09-25 06:23:00|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|1
1727245390000|2024-09-25 06:23:10|10003.9|9998.9|10003.2|9998.2|10003.9|9998.9|10003.2|9998.2|1
1727245410000|2024-09-25 06:23:30|10003.4|9998.4|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|1
1727245420000|2024-09-25 06:23:40|10003.7|9998.7|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|0
1727245450000|2024-09-25 06:24:10|10002.9|9997.9|10003.2|9998.2|10003.2|9998.2|10002.9|9997.9|1
1727245460000|2024-09-25 06:24:20|10003.4|9998.4|10003.2|9998.2|10003.4|9998.4|10003.2|9998.2|0
1727245470000|2024-09-25 06:24:30|10003.4|9998.4|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|0
1727245480000|2024-09-25 06:24:40|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|0
1727245510000|2024-09-25 06:25:10|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.4|9998.4|1
1727245520000|2024-09-25 06:25:20|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.4|9998.4|0
1727245540000|2024-09-25 06:25:40|||||||||6
1727245560000|2024-09-25 06:26:00|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|6
1727245570000|2024-09-25 06:26:10|10003.7|9998.7|10004.2|9999.2|10004.2|9999.2|10003.7|9998.7|10
1727245580000|2024-09-25 06:26:20|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|0
1727245590000|2024-09-25 06:26:30|||||||||2
1727245600000|2024-09-25 06:26:40|||||||||16
1727245610000|2024-09-25 06:26:50|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|2
1727245620000|2024-09-25 06:27:00|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.2|9999.2|2
1727245630000|2024-09-25 06:27:10|10004.9|9999.9|10005.7|10000.7|10005.7|10000.7|10004.7|9999.7|2
1727245640000|2024-09-25 06:27:20|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|11
1727245650000|2024-09-25 06:27:30|10004.9|9999.9|10004.7|9999.7|10005.2|10000.2|10004.7|9999.7|1
1727245660000|2024-09-25 06:27:40|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727245680000|2024-09-25 06:28:00|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|1
1727245700000|2024-09-25 06:28:20|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|4
1727245710000|2024-09-25 06:28:30|10003.9|9998.9|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|2
1727245720000|2024-09-25 06:28:40|10003.6|9998.6|10003.4|9998.4|10003.6|9998.6|10003.4|9998.4|0
1727245730000|2024-09-25 06:28:50|10003.2|9998.2|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|1
1727245740000|2024-09-25 06:29:00|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|0
1727245750000|2024-09-25 06:29:10|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|0
1727245760000|2024-09-25 06:29:20|10002.9|9997.9|10002.4|9997.4|10003.1|9998.1|10002.2|9997.2|0
1727245770000|2024-09-25 06:29:30|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727245780000|2024-09-25 06:29:40|10001.9|9996.9|10001.7|9996.7|10002.1|9997.1|10001.7|9996.7|1
1727245790000|2024-09-25 06:29:50|10001.6|9996.6|10001.2|9996.2|10001.6|9996.6|10001.2|9996.2|1
1727245800000|2024-09-25 06:30:00|10001.1|9996.1|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|2
1727245810000|2024-09-25 06:30:10|10000.4|9995.4|10000.2|9995.2|10000.6|9995.6|10000.2|9995.2|0
1727245820000|2024-09-25 06:30:20|10000.6|9995.6|10000.6|9995.6|10001.1|9996.1|10000.2|9995.2|3
1727245830000|2024-09-25 06:30:30|10000.9|9995.9|10001.2|9996.2|10001.4|9996.4|10000.9|9995.9|0
1727245840000|2024-09-25 06:30:40|10000.9|9995.9|10000.6|9995.6|10001.1|9996.1|10000.6|9995.6|0
1727245850000|2024-09-25 06:30:50|10000.4|9995.4|10000.2|9995.2|10000.6|9995.6|10000.2|9995.2|2
1727245860000|2024-09-25 06:31:00|10000.6|9995.6|10000.6|9995.6|10000.6|9995.6|10000.2|9995.2|1
1727245870000|2024-09-25 06:31:10|10000.9|9995.9|10001.1|9996.1|10001.1|9996.1|10000.9|9995.9|0
1727245880000|2024-09-25 06:31:20|10000.9|9995.9|10001.1|9996.1|10001.1|9996.1|10000.7|9995.7|0
1727245890000|2024-09-25 06:31:30|10001.4|9996.4|10000.9|9995.9|10001.4|9996.4|10000.9|9995.9|0
1727245900000|2024-09-25 06:31:40|10001.1|9996.1|10001.1|9996.1|10001.1|9996.1|10000.7|9995.7|0
1727245910000|2024-09-25 06:31:50|10000.9|9995.9|10000.6|9995.6|10001.1|9996.1|10000.6|9995.6|0
1727245920000|2024-09-25 06:32:00|10000.7|9995.7|10000.9|9995.9|10001.1|9996.1|10000.7|9995.7|2
1727245930000|2024-09-25 06:32:10|10000.7|9995.7|10001.6|9996.6|10001.6|9996.6|10000.7|9995.7|0
1727245940000|2024-09-25 06:32:20|10001.4|9996.4|10001.4|9996.4|10001.4|9996.4|10001.4|9996.4|0
1727245950000|2024-09-25 06:32:30|10001.6|9996.6|10001.6|9996.6|10001.6|9996.6|10001.6|9996.6|0
1727245980000|2024-09-25 06:33:00|10002.1|9997.1|10002.1|9997.1|10002.1|9997.1|10001.9|9996.9|2
1727245990000|2024-09-25 06:33:10|10001.9|9996.9|10002.1|9997.1|10002.1|9997.1|10001.9|9996.9|0
1727246010000|2024-09-25 06:33:30|||||||||1
1727246020000|2024-09-25 06:33:40|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|0
1727246030000|2024-09-25 06:33:50|10002.1|9997.1|10001.9|9996.9|10002.1|9997.1|10001.9|9996.9|1
1727246040000|2024-09-25 06:34:00|10001.7|9996.7|10001.7|9996.7|10002.1|9997.1|10001.7|9996.7|0
1727246060000|2024-09-25 06:34:20|10001.9|9996.9|10002.1|9997.1|10002.1|9997.1|10001.9|9996.9|1
1727246070000|2024-09-25 06:34:30|10002.4|9997.4|10002.6|9997.6|10002.6|9997.6|10002.2|9997.2|0
1727246080000|2024-09-25 06:34:40|10002.4|9997.4|10002.4|9997.4|10002.6|9997.6|10002.2|9997.2|0
1727246090000|2024-09-25 06:34:50|10002.2|9997.2|10002.6|9997.6|10002.6|9997.6|10002.2|9997.2|0
1727246100000|2024-09-25 06:35:00|10002.7|9997.7|10003.1|9998.1|10003.1|9998.1|10002.7|9997.7|3
1727246110000|2024-09-25 06:35:10|10003.2|9998.2|10003.4|9998.4|10003.4|9998.4|10003.2|9998.2|1
1727246120000|2024-09-25 06:35:20|10003.6|9998.6|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|0
1727246130000|2024-09-25 06:35:30|10003|9998|10002.9|9997.9|10003.2|9998.2|10002.9|9997.9|0
1727246140000|2024-09-25 06:35:40|10002.7|9997.7|10002.2|9997.2|10002.7|9997.7|10002.2|9997.2|0
1727246160000|2024-09-25 06:36:00|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|10002.2|9997.2|1
1727246170000|2024-09-25 06:36:10|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246180000|2024-09-25 06:36:20|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|1
1727246190000|2024-09-25 06:36:30|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|1
1727246200000|2024-09-25 06:36:40|10002.9|9997.9|10003.2|9998.2|10003.2|9998.2|10002.9|9997.9|0
1727246210000|2024-09-25 06:36:50|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.4|9998.4|1
1727246220000|2024-09-25 06:37:00|10003.5|9998.5|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|1
1727246230000|2024-09-25 06:37:10|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|0
1727246240000|2024-09-25 06:37:20|10002.9|9997.9|10003.2|9998.2|10003.2|9998.2|10002.9|9997.9|1
1727246250000|2024-09-25 06:37:30|10003.4|9998.4|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|4
1727246270000|2024-09-25 06:37:50|10003.4|9998.4|10003.4|9998.4|10003.4|9998.4|10003.2|9998.2|0
1727246280000|2024-09-25 06:38:00|10003.2|9998.2|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|1
1727246300000|2024-09-25 06:38:20|10003.7|9998.7|10004.1|9999.1|10004.1|9999.1|10003.7|9998.7|1
1727246310000|2024-09-25 06:38:30|10003.9|9998.9|10003.7|9998.7|10004.1|9999.1|10003.7|9998.7|0
1727246320000|2024-09-25 06:38:40|10003.6|9998.6|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|2
1727246330000|2024-09-25 06:38:50|10003.2|9998.2|10003.4|9998.4|10003.6|9998.6|10003.2|9998.2|3
1727246340000|2024-09-25 06:39:00|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|0
1727246350000|2024-09-25 06:39:10|10002.9|9997.9|10003.2|9998.2|10003.4|9998.4|10002.7|9997.7|3
1727246360000|2024-09-25 06:39:20|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|0
1727246370000|2024-09-25 06:39:30|10003.5|9998.5|10003.4|9998.4|10003.5|9998.5|10003.2|9998.2|0
1727246380000|2024-09-25 06:39:40|10003.2|9998.2|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|1
1727246390000|2024-09-25 06:39:50|10003.5|9998.5|10003.2|9998.2|10003.5|9998.5|10003.2|9998.2|2
1727246400000|2024-09-25 06:40:00|10003|9998|10003.7|9998.7|10003.7|9998.7|10003|9998|3
1727246410000|2024-09-25 06:40:10|10003.5|9998.5|10003.2|9998.2|10003.5|9998.5|10003.2|9998.2|0
1727246420000|2024-09-25 06:40:20|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|0
1727246430000|2024-09-25 06:40:30|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.4|9998.4|0
1727246440000|2024-09-25 06:40:40|10003.5|9998.5|10003.6|9998.6|10003.6|9998.6|10003.4|9998.4|0
1727246450000|2024-09-25 06:40:50|10003.5|9998.5|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|0
1727246460000|2024-09-25 06:41:00|10003|9998|10002.7|9997.7|10003|9998|10002.7|9997.7|2
1727246470000|2024-09-25 06:41:10|10002.9|9997.9|10002.7|9997.7|10002.9|9997.9|10002.7|9997.7|0
1727246490000|2024-09-25 06:41:30|10002.6|9997.6|10002.6|9997.6|10002.6|9997.6|10002.6|9997.6|7
1727246500000|2024-09-25 06:41:40|10002.5|9997.5|10002.4|9997.4|10002.6|9997.6|10002.4|9997.4|0
1727246510000|2024-09-25 06:41:50|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246520000|2024-09-25 06:42:00|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|1
1727246530000|2024-09-25 06:42:10|10001.9|9996.9|10001.9|9996.9|10002.1|9997.1|10001.7|9996.7|0
1727246540000|2024-09-25 06:42:20|10001.7|9996.7|10002.1|9997.1|10002.1|9997.1|10001.7|9996.7|1
1727246550000|2024-09-25 06:42:30|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246570000|2024-09-25 06:42:50|10002|9997|10002.1|9997.1|10002.2|9997.2|10002|9997|0
1727246580000|2024-09-25 06:43:00|10001.9|9996.9|10002.4|9997.4|10002.4|9997.4|10001.9|9996.9|1
1727246590000|2024-09-25 06:43:10|10002.2|9997.2|10002.7|9997.7|10002.9|9997.9|10002.2|9997.2|1
1727246600000|2024-09-25 06:43:20|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|0
1727246610000|2024-09-25 06:43:30|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|1
1727246620000|2024-09-25 06:43:40|10003|9998|10002.9|9997.9|10003.1|9998.1|10002.9|9997.9|0
1727246630000|2024-09-25 06:43:50|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|0
1727246640000|2024-09-25 06:44:00|10002.4|9997.4|10002.9|9997.9|10003.1|9998.1|10002.2|9997.2|1
1727246650000|2024-09-25 06:44:10|10003.1|9998.1|10002.7|9997.7|10003.1|9998.1|10002.7|9997.7|0
1727246660000|2024-09-25 06:44:20|10002.5|9997.5|10002.6|9997.6|10002.6|9997.6|10002.5|9997.5|0
1727246680000|2024-09-25 06:44:40|10002.5|9997.5|10002.4|9997.4|10002.6|9997.6|10002.2|9997.2|0
1727246690000|2024-09-25 06:44:50|10002.6|9997.6|10002.2|9997.2|10002.6|9997.6|10002.2|9997.2|0
1727246700000|2024-09-25 06:45:00|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|1
1727246710000|2024-09-25 06:45:10|10002|9997|10001.7|9996.7|10002|9997|10001.7|9996.7|0
1727246730000|2024-09-25 06:45:30|10001.5|9996.5|10001.2|9996.2|10001.5|9996.5|10001.2|9996.2|2
1727246770000|2024-09-25 06:46:10|10001.4|9996.4|10001.4|9996.4|10001.6|9996.6|10001.2|9996.2|0
1727246780000|2024-09-25 06:46:20|10001.6|9996.6|10002.1|9997.1|10002.1|9997.1|10001.6|9996.6|1
1727246790000|2024-09-25 06:46:30|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|10001.7|9996.7|0
1727246800000|2024-09-25 06:46:40|10001.7|9996.7|10001.4|9996.4|10001.7|9996.7|10001.4|9996.4|2
1727246810000|2024-09-25 06:46:50|10001.2|9996.2|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727246820000|2024-09-25 06:47:00|10001.4|9996.4|10001.2|9996.2|10001.4|9996.4|10001.2|9996.2|0
1727246830000|2024-09-25 06:47:10|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727246840000|2024-09-25 06:47:20|10001.4|9996.4|10001.6|9996.6|10001.7|9996.7|10001.2|9996.2|1
1727246850000|2024-09-25 06:47:30|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|0
1727246870000|2024-09-25 06:47:50|10001.9|9996.9|10002.1|9997.1|10002.1|9997.1|10001.7|9996.7|0
1727246880000|2024-09-25 06:48:00|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246890000|2024-09-25 06:48:10|10002.4|9997.4|10002.7|9997.7|10002.7|9997.7|10002.4|9997.4|0
1727246900000|2024-09-25 06:48:20|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246910000|2024-09-25 06:48:30|10002|9997|10001.2|9996.2|10002|9997|10001.2|9996.2|1
1727246920000|2024-09-25 06:48:40|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727246930000|2024-09-25 06:48:50|10001.4|9996.4|10001.4|9996.4|10001.4|9996.4|10001.4|9996.4|1
1727246940000|2024-09-25 06:49:00|10001.6|9996.6|10001.6|9996.6|10001.6|9996.6|10001.6|9996.6|0
1727246950000|2024-09-25 06:49:10|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727246960000|2024-09-25 06:49:20|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.4|9996.4|2
1727246970000|2024-09-25 06:49:30|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.4|9996.4|0
1727246980000|2024-09-25 06:49:40|10001.7|9996.7|10002.1|9997.1|10002.1|9997.1|10001.7|9996.7|1
1727246990000|2024-09-25 06:49:50|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|1
1727247000000|2024-09-25 06:50:00|10002.4|9997.4|10003.1|9998.1|10003.1|9998.1|10002.4|9997.4|0
1727247010000|2024-09-25 06:50:10|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|0
1727247020000|2024-09-25 06:50:20|10002.7|9997.7|10002.7|9997.7|10003.1|9998.1|10002.7|9997.7|1
1727247030000|2024-09-25 06:50:30|10002.9|9997.9|10002.4|9997.4|10002.9|9997.9|10002.2|9997.2|0
1727247040000|2024-09-25 06:50:40|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727247050000|2024-09-25 06:50:50|10002.5|9997.5|10002.2|9997.2|10002.5|9997.5|10002.2|9997.2|1
1727247070000|2024-09-25 06:51:10|10002|9997|10002.2|9997.2|10002.4|9997.4|10002|9997|1
1727247080000|2024-09-25 06:51:20|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727247090000|2024-09-25 06:51:30|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727247100000|2024-09-25 06:51:40|10002.4|9997.4|10002.6|9997.6|10002.6|9997.6|10002.4|9997.4|0
1727247110000|2024-09-25 06:51:50|10002.9|9997.9|10002.7|9997.7|10003.1|9998.1|10002.7|9997.7|0
1727247120000|2024-09-25 06:52:00|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|10002.7|9997.7|1
1727247130000|2024-09-25 06:52:10|10002.7|9997.7|10003.1|9998.1|10003.1|9998.1|10002.7|9997.7|0
1727247140000|2024-09-25 06:52:20|10002.9|9997.9|10002.7|9997.7|10002.9|9997.9|10002.7|9997.7|0
1727247150000|2024-09-25 06:52:30|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|0
1727247160000|2024-09-25 06:52:40|10002.7|9997.7|10003.2|9998.2|10003.4|9998.4|10002.7|9997.7|0
1727247170000|2024-09-25 06:52:50|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|0
1727247180000|2024-09-25 06:53:00|10003.5|9998.5|10003.5|9998.5|10003.7|9998.7|10003.2|9998.2|2
1727247190000|2024-09-25 06:53:10|10003.7|9998.7|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|1
1727247210000|2024-09-25 06:53:30|10003.9|9998.9|10004.1|9999.1|10004.1|9999.1|10003.7|9998.7|0
1727247220000|2024-09-25 06:53:40|10003.9|9998.9|10004.1|9999.1|10004.1|9999.1|10003.7|9998.7|0
1727247230000|2024-09-25 06:53:50|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.2|9999.2|0
1727247240000|2024-09-25 06:54:00|10004.6|9999.6|10004.4|9999.4|10004.6|9999.6|10004.2|9999.2|1
1727247250000|2024-09-25 06:54:10|10004.2|9999.2|10004.1|9999.1|10004.2|9999.2|10003.9|9998.9|0
1727247260000|2024-09-25 06:54:20|10003.9|9998.9|10003.6|9998.6|10003.9|9998.9|10003.6|9998.6|1
1727247270000|2024-09-25 06:54:30|10003.2|9998.2|10003.2|9998.2|10003.4|9998.4|10003.2|9998.2|14
1727247280000|2024-09-25 06:54:40|10003.4|9998.4|10003.7|9998.7|10003.9|9998.9|10003.2|9998.2|1
1727247300000|2024-09-25 06:55:00|10004.1|9999.1|10004.6|9999.6|10004.6|9999.6|10004.1|9999.1|1
1727247310000|2024-09-25 06:55:10|10004.4|9999.4|10004.7|9999.7|10005.1|10000.1|10004.2|9999.2|1
1727247320000|2024-09-25 06:55:20|10004.9|9999.9|10004.6|9999.6|10004.9|9999.9|10004.4|9999.4|1
1727247330000|2024-09-25 06:55:30|10004.4|9999.4|10004.6|9999.6|10004.6|9999.6|10004.2|9999.2|5
1727247340000|2024-09-25 06:55:40|10004.7|9999.7|10005.1|10000.1|10005.1|10000.1|10004.7|9999.7|1
1727247360000|2024-09-25 06:56:00|10005.2|10000.2|10005.1|10000.1|10005.6|10000.6|10005.1|10000.1|7
1727247370000|2024-09-25 06:56:10|10004.9|9999.9|10004.7|9999.7|10005.1|10000.1|10004.7|9999.7|5
1727247380000|2024-09-25 06:56:20|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727247390000|2024-09-25 06:56:30|10004.9|9999.9|10005.1|10000.1|10005.1|10000.1|10004.9|9999.9|0
1727247400000|2024-09-25 06:56:40|10004.9|9999.9|10004.9|9999.9|10005.1|10000.1|10004.7|9999.7|1
1727247410000|2024-09-25 06:56:50|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|0
1727247420000|2024-09-25 06:57:00|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|0
1727247430000|2024-09-25 06:57:10|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|0
1727247440000|2024-09-25 06:57:20|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727247450000|2024-09-25 06:57:30|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|0
1727247460000|2024-09-25 06:57:40|10004.7|9999.7|10004.9|9999.9|10005.1|10000.1|10004.7|9999.7|0
1727247470000|2024-09-25 06:57:50|10005.1|10000.1|10005.6|10000.6|10005.6|10000.6|10004.9|9999.9|1
1727247480000|2024-09-25 06:58:00|10005.7|10000.7|10005.9|10000.9|10006.1|10001.1|10005.7|10000.7|1
1727247490000|2024-09-25 06:58:10|10006.1|10001.1|10006.7|10001.7|10006.7|10001.7|10005.7|10000.7|3
1727247500000|2024-09-25 06:58:20|10006.5|10001.5|10006.7|10001.7|10006.7|10001.7|10006.2|10001.2|4
1727247510000|2024-09-25 06:58:30|10006.5|10001.5|10006.7|10001.7|10006.7|10001.7|10006.2|10001.2|2
1727247520000|2024-09-25 06:58:40|10006.5|10001.5|10006|10001|10006.5|10001.5|10005.7|10000.7|1
1727247530000|2024-09-25 06:58:50|10005.7|10000.7|10005.4|10000.4|10005.7|10000.7|10005.2|10000.2|31
1727247540000|2024-09-25 06:59:00|10005.2|10000.2|10005.4|10000.4|10005.4|10000.4|10004.7|9999.7|2
1727247550000|2024-09-25 06:59:10|10005.6|10000.6|10005.7|10000.7|10005.7|10000.7|10005.4|10000.4|9
1727247560000|2024-09-25 06:59:20|10005.9|10000.9|10006.1|10001.1|10006.1|10001.1|10005.9|10000.9|0
1727247570000|2024-09-25 06:59:30|10005.7|10000.7|10005.7|10000.7|10006.1|10001.1|10005.7|10000.7|7
1727247580000|2024-09-25 06:59:40|10005.9|10000.9|10005.7|10000.7|10006.1|10001.1|10005.7|10000.7|2
1727247590000|2024-09-25 06:59:50|10005.9|10000.9|10005.2|10000.2|10005.9|10000.9|10005.2|10000.2|0
1727247600000|2024-09-25 07:00:00|10005|10000|10005.2|10000.2|10005.2|10000.2|10004.7|9999.7|3
1727247610000|2024-09-25 07:00:10|10005|10000|10004.7|9999.7|10005|10000|10004.7|9999.7|0
1727247620000|2024-09-25 07:00:20|10004.5|9999.5|10004.5|9999.5|10004.7|9999.7|10004.2|9999.2|14
1727247630000|2024-09-25 07:00:30|10004.7|9999.7|10004|9999|10004.7|9999.7|10004|9999|15
1727247640000|2024-09-25 07:00:40|10003.7|9998.7|10004|9999|10004.2|9999.2|10003.7|9998.7|3
1727247650000|2024-09-25 07:00:50|10004.2|9999.2|10003.7|9998.7|10004.2|9999.2|10003.2|9998.2|1
1727247660000|2024-09-25 07:01:00|10003.5|9998.5|10003.2|9998.2|10003.5|9998.5|10003.2|9998.2|0
1727247670000|2024-09-25 07:01:10|10003|9998|10003.2|9998.2|10003.4|9998.4|10002.7|9997.7|0
1727247680000|2024-09-25 07:01:20|10003|9998|10002.7|9997.7|10003.4|9998.4|10002.7|9997.7|1
1727247690000|2024-09-25 07:01:30|10003|9998|10002.7|9997.7|10003|9998|10002.5|9997.5|6
1727247700000|2024-09-25 07:01:40|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|23
1727247710000|2024-09-25 07:01:50|10002.5|9997.5|10002.9|9997.9|10003.2|9998.2|10002.5|9997.5|2
1727247720000|2024-09-25 07:02:00|10003.1|9998.1|10002.7|9997.7|10003.1|9998.1|10002.7|9997.7|1
1727247730000|2024-09-25 07:02:10|10002.9|9997.9|10003.2|9998.2|10003.7|9998.7|10002.7|9997.7|2
1727247740000|2024-09-25 07:02:20|10003.7|9998.7|10003.7|9998.7|10004.1|9999.1|10003.5|9998.5|4
1727247750000|2024-09-25 07:02:30|10003.9|9998.9|10003.2|9998.2|10003.9|9998.9|10003.2|9998.2|0
1727247760000|2024-09-25 07:02:40|10003.6|9998.6|10003.7|9998.7|10003.7|9998.7|10003.5|9998.5|2
1727247770000|2024-09-25 07:02:50|10003.5|9998.5|10003.2|9998.2|10003.7|9998.7|10003|9998|1
1727247780000|2024-09-25 07:03:00|10003.7|9998.7|10004.2|9999.2|10004.2|9999.2|10003.7|9998.7|1
1727247790000|2024-09-25 07:03:10|10004.4|9999.4|10004.6|9999.6|10004.6|9999.6|10004.2|9999.2|0
1727247800000|2024-09-25 07:03:20|10004.4|9999.4|10004.6|9999.6|10004.6|9999.6|10004.4|9999.4|0
1727247810000|2024-09-25 07:03:30|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|0
1727247820000|2024-09-25 07:03:40|10004.5|9999.5|10004.2|9999.2|10004.7|9999.7|10004.2|9999.2|0
1727247830000|2024-09-25 07:03:50|10004|9999|10003.7|9998.7|10004.2|9999.2|10003.7|9998.7|2
1727247850000|2024-09-25 07:04:10|10003.9|9998.9|10004.1|9999.1|10004.1|9999.1|10003.7|9998.7|1
1727247860000|2024-09-25 07:04:20|10004.4|9999.4|10003.7|9998.7|10004.6|9999.6|10003.7|9998.7|2
1727247870000|2024-09-25 07:04:30|10003.9|9998.9|10003.9|9998.9|10004.1|9999.1|10003.5|9998.5|0
1727247880000|2024-09-25 07:04:40|10004.1|9999.1|10004.6|9999.6|10004.6|9999.6|10004.1|9999.1|0
1727247890000|2024-09-25 07:04:50|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10003.7|9998.7|1
1727247900000|2024-09-25 07:05:00|10004|9999|10004.6|9999.6|10004.6|9999.6|10003.7|9998.7|1
1727247910000|2024-09-25 07:05:10|10004.7|9999.7|10005.4|10000.4|10005.6|10000.6|10004.7|9999.7|4
1727247920000|2024-09-25 07:05:20|10005.2|10000.2|10005.7|10000.7|10005.9|10000.9|10005.2|10000.2|0
1727247930000|2024-09-25 07:05:30|10005.9|10000.9|10005.9|10000.9|10006.1|10001.1|10005.7|10000.7|0
1727247940000|2024-09-25 07:05:40|10006.1|10001.1|10005.6|10000.6|10006.1|10001.1|10005.4|10000.4|9
1727247950000|2024-09-25 07:05:50|10005.4|10000.4|10005.6|10000.6|10005.6|10000.6|10005.2|10000.2|0
1727247960000|2024-09-25 07:06:00|10005.7|10000.7|10005.7|10000.7|10006.1|10001.1|10005.7|10000.7|1
1727247970000|2024-09-25 07:06:10|10005.4|10000.4|10005.4|10000.4|10005.4|10000.4|10005.4|10000.4|0
1727247980000|2024-09-25 07:06:20|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727247990000|2024-09-25 07:06:30|10005|10000|10004.7|9999.7|10005.2|10000.2|10004.7|9999.7|1
1727248000000|2024-09-25 07:06:40|10004.9|9999.9|10004.7|9999.7|10005.1|10000.1|10004.7|9999.7|1
1727248010000|2024-09-25 07:06:50|10004.5|9999.5|10004.2|9999.2|10004.5|9999.5|10004.2|9999.2|0
1727248020000|2024-09-25 07:07:00|10004|9999|10003.7|9998.7|10004|9999|10003.7|9998.7|0
1727248030000|2024-09-25 07:07:10|10004.1|9999.1|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|1
1727248040000|2024-09-25 07:07:20|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|1
1727248050000|2024-09-25 07:07:30|10004.4|9999.4|10003.9|9998.9|10004.4|9999.4|10003.7|9998.7|1
1727248060000|2024-09-25 07:07:40|10003.7|9998.7|10003.6|9998.6|10003.7|9998.7|10003.4|9998.4|0
1727248070000|2024-09-25 07:07:50|10003.4|9998.4|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|0
1727248090000|2024-09-25 07:08:10|||||||||1
1727248100000|2024-09-25 07:08:20|10003.4|9998.4|10003.9|9998.9|10003.9|9998.9|10003.2|9998.2|1
1727248110000|2024-09-25 07:08:30|10003.7|9998.7|10002.2|9997.2|10003.7|9998.7|10002.2|9997.2|1
1727248120000|2024-09-25 07:08:40|10002.4|9997.4|10002.2|9997.2|10002.6|9997.6|10002.2|9997.2|0
1727248130000|2024-09-25 07:08:50|10002.4|9997.4|10002.6|9997.6|10002.6|9997.6|10002.2|9997.2|0
1727248140000|2024-09-25 07:09:00|||||||||1
1727248150000|2024-09-25 07:09:10|10002.7|9997.7|10003.1|9998.1|10003.1|9998.1|10002.7|9997.7|2
1727248160000|2024-09-25 07:09:20|10002.9|9997.9|10002.7|9997.7|10002.9|9997.9|10002.7|9997.7|0
1727248170000|2024-09-25 07:09:30|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|1
1727248180000|2024-09-25 07:09:40|10003.2|9998.2|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|1
1727248190000|2024-09-25 07:09:50|10003.4|9998.4|10003.2|9998.2|10003.4|9998.4|10003.2|9998.2|1
1727248200000|2024-09-25 07:10:00|10003.6|9998.6|10003.6|9998.6|10003.6|9998.6|10003.4|9998.4|1
1727248210000|2024-09-25 07:10:10|10003.4|9998.4|10003.1|9998.1|10003.4|9998.4|10003.1|9998.1|1
1727248220000|2024-09-25 07:10:20|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|0
1727248240000|2024-09-25 07:10:40|10002.9|9997.9|10002.6|9997.6|10003.1|9998.1|10002.4|9997.4|2
1727248250000|2024-09-25 07:10:50|10002.4|9997.4|10002.9|9997.9|10002.9|9997.9|10002.2|9997.2|0
1727248260000|2024-09-25 07:11:00|10002.7|9997.7|10003.6|9998.6|10003.6|9998.6|10002.7|9997.7|1
1727248270000|2024-09-25 07:11:10|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.4|9998.4|0
1727248280000|2024-09-25 07:11:20|10003.4|9998.4|10003.4|9998.4|10003.6|9998.6|10003.4|9998.4|0
1727248290000|2024-09-25 07:11:30|10003.6|9998.6|10003.4|9998.4|10003.6|9998.6|10003.4|9998.4|0
1727248300000|2024-09-25 07:11:40|10003.1|9998.1|10003.6|9998.6|10003.6|9998.6|10002.6|9997.6|2
1727248310000|2024-09-25 07:11:50|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|2
1727248320000|2024-09-25 07:12:00|10003.4|9998.4|10003.1|9998.1|10003.4|9998.4|10002.7|9997.7|2
1727248330000|2024-09-25 07:12:10|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|0
1727248340000|2024-09-25 07:12:20|10003.4|9998.4|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|0
1727248350000|2024-09-25 07:12:30|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|0
1727248360000|2024-09-25 07:12:40|10002.9|9997.9|10002.4|9997.4|10002.9|9997.9|10002.4|9997.4|0
1727248370000|2024-09-25 07:12:50|10002.6|9997.6|10001.7|9996.7|10002.6|9997.6|10001.7|9996.7|1
1727248380000|2024-09-25 07:13:00|10001.4|9996.4|10000.9|9995.9|10001.4|9996.4|10000.9|9995.9|1
1727248390000|2024-09-25 07:13:10|10001.1|9996.1|10001.4|9996.4|10001.4|9996.4|10000.9|9995.9|0
1727248400000|2024-09-25 07:13:20|10001.2|9996.2|10001.7|9996.7|10001.9|9996.9|10001.2|9996.2|0
1727248410000|2024-09-25 07:13:30|10001.6|9996.6|10001.4|9996.4|10001.6|9996.6|10001.2|9996.2|1
1727248420000|2024-09-25 07:13:40|10001.2|9996.2|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727248430000|2024-09-25 07:13:50|10001.7|9996.7|10002.4|9997.4|10002.4|9997.4|10001.7|9996.7|2
1727248440000|2024-09-25 07:14:00|10002.1|9997.1|10002.6|9997.6|10002.6|9997.6|10002.1|9997.1|1
1727248450000|2024-09-25 07:14:10|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|10001.9|9996.9|2
1727248460000|2024-09-25 07:14:20|10002.6|9997.6|10003.1|9998.1|10003.1|9998.1|10002.6|9997.6|1
1727248470000|2024-09-25 07:14:30|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.1|9998.1|0
1727248480000|2024-09-25 07:14:40|10003.4|9998.4|10003.1|9998.1|10003.4|9998.4|10002.9|9997.9|2
1727248490000|2024-09-25 07:14:50|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.6|9997.6|1
1727248500000|2024-09-25 07:15:00|10003.2|9998.2|10003.4|9998.4|10003.6|9998.6|10003.2|9998.2|1
1727248510000|2024-09-25 07:15:10|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|0
1727248520000|2024-09-25 07:15:20|10003.9|9998.9|10003.7|9998.7|10004.1|9999.1|10003.7|9998.7|1
1727248530000|2024-09-25 07:15:30|10003.9|9998.9|10004.2|9999.2|10004.4|9999.4|10003.7|9998.7|1
1727248540000|2024-09-25 07:15:40|10004.1|9999.1|10004.6|9999.6|10004.6|9999.6|10004.1|9999.1|0
1727248550000|2024-09-25 07:15:50|10004.9|9999.9|10005.1|10000.1|10005.1|10000.1|10004.9|9999.9|0
1727248560000|2024-09-25 07:16:00|10005.4|10000.4|10005.6|10000.6|10005.6|10000.6|10005.1|10000.1|0
1727248570000|2024-09-25 07:16:10|10005.4|10000.4|10004.9|9999.9|10005.4|10000.4|10004.4|9999.4|4
1727248580000|2024-09-25 07:16:20|10005.1|10000.1|10004.7|9999.7|10005.1|10000.1|10004.7|9999.7|1
1727248590000|2024-09-25 07:16:30|10004.9|9999.9|10005.1|10000.1|10005.1|10000.1|10004.7|9999.7|0
1727248600000|2024-09-25 07:16:40|10004.9|9999.9|10004.6|9999.6|10005.1|10000.1|10004.6|9999.6|1
1727248610000|2024-09-25 07:16:50|10004.9|9999.9|10004.6|9999.6|10004.9|9999.9|10004.4|9999.4|0
1727248620000|2024-09-25 07:17:00|10004.4|9999.4|10004.4|9999.4|10004.6|9999.6|10004.2|9999.2|0
1727248630000|2024-09-25 07:17:10|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.2|9999.2|1
1727248640000|2024-09-25 07:17:20|10004.4|9999.4|10005.1|10000.1|10005.1|10000.1|10004.4|9999.4|1
1727248650000|2024-09-25 07:17:30|10005.4|10000.4|10004.9|9999.9|10005.4|10000.4|10004.9|9999.9|0
1727248660000|2024-09-25 07:17:40|10005.1|10000.1|10005.6|10000.6|10005.6|10000.6|10004.9|9999.9|0
1727248670000|2024-09-25 07:17:50|10005.4|10000.4|10005.6|10000.6|10005.6|10000.6|10005.4|10000.4|0
1727248680000|2024-09-25 07:18:00|10005.9|10000.9|10005.7|10000.7|10006.1|10001.1|10005.7|10000.7|1
1727248690000|2024-09-25 07:18:10|10005.6|10000.6|10005.7|10000.7|10006.1|10001.1|10005.6|10000.6|1
1727248700000|2024-09-25 07:18:20|10005.9|10000.9|10005.9|10000.9|10006.1|10001.1|10005.4|10000.4|4
1727248710000|2024-09-25 07:18:30|10006.1|10001.1|10006.1|10001.1|10006.1|10001.1|10005.6|10000.6|0
1727248720000|2024-09-25 07:18:40|10005.9|10000.9|10006.6|10001.6|10006.6|10001.6|10005.9|10000.9|11
1727248730000|2024-09-25 07:18:50|||||||||11
1727248750000|2024-09-25 07:19:10|10006.7|10001.7|10007.1|10002.1|10007.1|10002.1|10006.7|10001.7|3
1727248760000|2024-09-25 07:19:20|10006.9|10001.9|10007.1|10002.1|10007.1|10002.1|10006.6|10001.6|1
1727248770000|2024-09-25 07:19:30|10006.9|10001.9|10006.6|10001.6|10007.1|10002.1|10006.4|10001.4|1
1727248780000|2024-09-25 07:19:40|10006.4|10001.4|10006.6|10001.6|10006.9|10001.9|10006.4|10001.4|0
1727248790000|2024-09-25 07:19:50|10006.4|10001.4|10006.6|10001.6|10006.6|10001.6|10006.4|10001.4|1
1727248800000|2024-09-25 07:20:00|10006.9|10001.9|10007.4|10002.4|10007.6|10002.6|10006.9|10001.9|3
1727248810000|2024-09-25 07:20:10|10007.6|10002.6|10007.4|10002.4|10007.6|10002.6|10007.4|10002.4|2
1727248820000|2024-09-25 07:20:20|10007.6|10002.6|10007.1|10002.1|10007.6|10002.6|10007.1|10002.1|1
1727248830000|2024-09-25 07:20:30|10007.6|10002.6|10008.6|10003.6|10008.6|10003.6|10007.6|10002.6|1
1727248850000|2024-09-25 07:20:50|10008.4|10003.4|10008.1|10003.1|10008.4|10003.4|10007.9|10002.9|1
1727248860000|2024-09-25 07:21:00|10008.2|10003.2|10008.2|10003.2|10009.1|10004.1|10008.1|10003.1|6
1727248870000|2024-09-25 07:21:10|10007.9|10002.9|10007.9|10002.9|10008.1|10003.1|10007.7|10002.7|4
1727248880000|2024-09-25 07:21:20|10008.1|10003.1|10007.6|10002.6|10008.1|10003.1|10007.6|10002.6|0
1727248890000|2024-09-25 07:21:30|10007.9|10002.9|10008.1|10003.1|10008.4|10003.4|10007.6|10002.6|0
1727248900000|2024-09-25 07:21:40|||||||||1
1727248910000|2024-09-25 07:21:50|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.6|10002.6|2
1727248930000|2024-09-25 07:22:10|10008.2|10003.2|10008.2|10003.2|10008.6|10003.6|10008.1|10003.1|10
1727248940000|2024-09-25 07:22:20|10008.1|10003.1|10008.9|10003.9|10008.9|10003.9|10008.1|10003.1|3
1727248950000|2024-09-25 07:22:30|10008.7|10003.7|10009.1|10004.1|10009.1|10004.1|10008.7|10003.7|0
1727248980000|2024-09-25 07:23:00|10009.2|10004.2|10009.6|10004.6|10009.6|10004.6|10009.2|10004.2|65
1727248990000|2024-09-25 07:23:10|10009.9|10004.9|10009.7|10004.7|10009.9|10004.9|10009.6|10004.6|0
1727249010000|2024-09-25 07:23:30|10009.6|10004.6|10009.7|10004.7|10010.2|10005.2|10009.6|10004.6|10
1727249020000|2024-09-25 07:23:40|10009.4|10004.4|10009.7|10004.7|10010.1|10005.1|10009.1|10004.1|1
1727249040000|2024-09-25 07:24:00|10009.6|10004.6|10008.7|10003.7|10009.6|10004.6|10008.7|10003.7|2
1727249050000|2024-09-25 07:24:10|10008.9|10003.9|10009.2|10004.2|10009.4|10004.4|10008.7|10003.7|1
1727249060000|2024-09-25 07:24:20|10008.9|10003.9|10008.4|10003.4|10008.9|10003.9|10008.2|10003.2|0
1727249070000|2024-09-25 07:24:30|10008.2|10003.2|10007.7|10002.7|10008.2|10003.2|10007.7|10002.7|1
1727249080000|2024-09-25 07:24:40|10008.1|10003.1|10008.2|10003.2|10008.6|10003.6|10008.1|10003.1|1
1727249090000|2024-09-25 07:24:50|10008.4|10003.4|10008.4|10003.4|10008.6|10003.6|10008.4|10003.4|0
1727249100000|2024-09-25 07:25:00|10008.2|10003.2|10008.2|10003.2|10008.6|10003.6|10007.9|10002.9|3
1727249110000|2024-09-25 07:25:10|10007.9|10002.9|10007.2|10002.2|10008.1|10003.1|10007.2|10002.2|0
1727249120000|2024-09-25 07:25:20|10007.4|10002.4|10007.2|10002.2|10007.4|10002.4|10007.2|10002.2|1
1727249130000|2024-09-25 07:25:30|10006.9|10001.9|10007.4|10002.4|10007.6|10002.6|10006.9|10001.9|2
1727249140000|2024-09-25 07:25:40|10007.2|10002.2|10007.6|10002.6|10007.6|10002.6|10007.2|10002.2|2
1727249150000|2024-09-25 07:25:50|10007.4|10002.4|10007.4|10002.4|10007.6|10002.6|10007.2|10002.2|0
1727249160000|2024-09-25 07:26:00|10007.2|10002.2|10007.6|10002.6|10007.9|10002.9|10007.2|10002.2|1
1727249170000|2024-09-25 07:26:10|10007.4|10002.4|10006.7|10001.7|10007.6|10002.6|10006.7|10001.7|0
1727249180000|2024-09-25 07:26:20|10006.9|10001.9|10007.1|10002.1|10007.1|10002.1|10006.9|10001.9|0
1727249190000|2024-09-25 07:26:30|10006.9|10001.9|10007.4|10002.4|10007.6|10002.6|10006.7|10001.7|2
1727249200000|2024-09-25 07:26:40|10007.2|10002.2|10007.6|10002.6|10007.6|10002.6|10007.2|10002.2|0
1727249210000|2024-09-25 07:26:50|10007.4|10002.4|10006.7|10001.7|10007.6|10002.6|10006.7|10001.7|1
1727249220000|2024-09-25 07:27:00|10006.9|10001.9|10006.7|10001.7|10006.9|10001.9|10006.6|10001.6|1
1727249230000|2024-09-25 07:27:10|10006.6|10001.6|10006.7|10001.7|10006.7|10001.7|10006.6|10001.6|4
1727249240000|2024-09-25 07:27:20|10006.9|10001.9|10007.4|10002.4|10007.4|10002.4|10006.9|10001.9|0
1727249250000|2024-09-25 07:27:30|10007.2|10002.2|10008.6|10003.6|10008.6|10003.6|10007.2|10002.2|2
1727249260000|2024-09-25 07:27:40|10008.9|10003.9|10008.7|10003.7|10009.1|10004.1|10008.6|10003.6|0
1727249270000|2024-09-25 07:27:50|10008.9|10003.9|10008.9|10003.9|10009.1|10004.1|10008.6|10003.6|1
1727249280000|2024-09-25 07:28:00|10009.1|10004.1|10009.6|10004.6|10009.9|10004.9|10009.1|10004.1|1
1727249290000|2024-09-25 07:28:10|10009.4|10004.4|10010.1|10005.1|10010.1|10005.1|10009.4|10004.4|0
1727249300000|2024-09-25 07:28:20|||||||||2
1727249310000|2024-09-25 07:28:30|10009.9|10004.9|10009.7|10004.7|10009.9|10004.9|10009.7|10004.7|0
1727249320000|2024-09-25 07:28:40|10009.9|10004.9|10009.9|10004.9|10009.9|10004.9|10009.9|10004.9|1
1727249330000|2024-09-25 07:28:50|10009.7|10004.7|10009.4|10004.4|10009.9|10004.9|10009.4|10004.4|0
1727249340000|2024-09-25 07:29:00|10009.6|10004.6|10010.1|10005.1|10010.1|10005.1|10009.6|10004.6|2
1727249350000|2024-09-25 07:29:10|10009.9|10004.9|10010.2|10005.2|10010.2|10005.2|10009.9|10004.9|0
1727249360000|2024-09-25 07:29:20|10010.4|10005.4|10009.7|10004.7|10010.4|10005.4|10009.7|10004.7|0
1727249370000|2024-09-25 07:29:30|10009.4|10004.4|10009.4|10004.4|10009.6|10004.6|10009.2|10004.2|0
1727249380000|2024-09-25 07:29:40|10009.2|10004.2|10008.9|10003.9|10009.4|10004.4|10008.9|10003.9|2
1727249390000|2024-09-25 07:29:50|10009.1|10004.1|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|0
1727249400000|2024-09-25 07:30:00|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.2|10004.2|0
1727249420000|2024-09-25 07:30:20|10009.7|10004.7|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|4
1727249430000|2024-09-25 07:30:30|10010.1|10005.1|10010.6|10005.6|10010.6|10005.6|10010.1|10005.1|1
1727249440000|2024-09-25 07:30:40|10010.4|10005.4|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|1
1727249450000|2024-09-25 07:30:50|10010.2|10005.2|10010.2|10005.2|10010.6|10005.6|10010.1|10005.1|3
1727249460000|2024-09-25 07:31:00|10010.1|10005.1|10009.1|10004.1|10010.1|10005.1|10009.1|10004.1|5
1727249470000|2024-09-25 07:31:10|10009.2|10004.2|10009.2|10004.2|10009.4|10004.4|10009.2|10004.2|1
1727249480000|2024-09-25 07:31:20|10008.9|10003.9|10008.7|10003.7|10009.2|10004.2|10008.7|10003.7|1
1727249490000|2024-09-25 07:31:30|10008.4|10003.4|10008.2|10003.2|10008.4|10003.4|10008.2|10003.2|3
1727249500000|2024-09-25 07:31:40|10008.1|10003.1|10007.9|10002.9|10008.1|10003.1|10007.9|10002.9|2
1727249510000|2024-09-25 07:31:50|10008.1|10003.1|10008.9|10003.9|10008.9|10003.9|10007.9|10002.9|0
1727249520000|2024-09-25 07:32:00|10008.7|10003.7|10008.9|10003.9|10009.1|10004.1|10008.7|10003.7|0
1727249530000|2024-09-25 07:32:10|10008.7|10003.7|10008.7|10003.7|10008.9|10003.9|10008.7|10003.7|2
1727249550000|2024-09-25 07:32:30|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|2
1727249560000|2024-09-25 07:32:40|10008.7|10003.7|10008.4|10003.4|10008.7|10003.7|10007.9|10002.9|4
1727249570000|2024-09-25 07:32:50|10008.6|10003.6|10007.9|10002.9|10008.7|10003.7|10007.9|10002.9|0
1727249580000|2024-09-25 07:33:00|10008.1|10003.1|10007.9|10002.9|10008.1|10003.1|10007.9|10002.9|0
1727249600000|2024-09-25 07:33:20|10007.7|10002.7|10006.9|10001.9|10007.7|10002.7|10006.9|10001.9|0
1727249610000|2024-09-25 07:33:30|10006.7|10001.7|10006.4|10001.4|10006.7|10001.7|10006.4|10001.4|0
1727249620000|2024-09-25 07:33:40|10006.2|10001.2|10006.4|10001.4|10006.6|10001.6|10006.2|10001.2|1
1727249630000|2024-09-25 07:33:50|10006.6|10001.6|10006.2|10001.2|10006.6|10001.6|10006.2|10001.2|0
1727249640000|2024-09-25 07:34:00|10005.9|10000.9|10005.9|10000.9|10006.1|10001.1|10005.7|10000.7|1
1727249650000|2024-09-25 07:34:10|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|0
1727249660000|2024-09-25 07:34:20|10005.4|10000.4|10005.4|10000.4|10005.4|10000.4|10005.2|10000.2|0
1727249670000|2024-09-25 07:34:30|10005.6|10000.6|10005.9|10000.9|10006.1|10001.1|10005.6|10000.6|1
1727249680000|2024-09-25 07:34:40|10006.2|10001.2|10006.4|10001.4|10006.6|10001.6|10006.2|10001.2|0
1727249690000|2024-09-25 07:34:50|10006.6|10001.6|10006.9|10001.9|10006.9|10001.9|10006.6|10001.6|0
1727249700000|2024-09-25 07:35:00|10006.7|10001.7|10006.2|10001.2|10006.7|10001.7|10006.2|10001.2|0
1727249710000|2024-09-25 07:35:10|10005.9|10000.9|10005.4|10000.4|10005.9|10000.9|10005.4|10000.4|0
1727249720000|2024-09-25 07:35:20|10005.6|10000.6|10005.1|10000.1|10005.9|10000.9|10004.7|9999.7|0
1727249730000|2024-09-25 07:35:30|10004.9|9999.9|10004.6|9999.6|10004.9|9999.9|10004.4|9999.4|0
1727249740000|2024-09-25 07:35:40|10004.4|9999.4|10004.6|9999.6|10004.9|9999.9|10004.4|9999.4|0
1727249750000|2024-09-25 07:35:50|10004.4|9999.4|10004.9|9999.9|10004.9|9999.9|10004.1|9999.1|1
1727249760000|2024-09-25 07:36:00|10005.1|10000.1|10004.9|9999.9|10005.1|10000.1|10004.6|9999.6|0
1727249770000|2024-09-25 07:36:10|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|0
1727249780000|2024-09-25 07:36:20|10004.4|9999.4|10004.9|9999.9|10005.1|10000.1|10004.2|9999.2|2
1727249790000|2024-09-25 07:36:30|10005.1|10000.1|10005.1|10000.1|10005.1|10000.1|10004.9|9999.9|0
1727249800000|2024-09-25 07:36:40|10005.4|10000.4|10005.4|10000.4|10005.6|10000.6|10005.4|10000.4|0
1727249810000|2024-09-25 07:36:50|10005.2|10000.2|10005.9|10000.9|10005.9|10000.9|10005.2|10000.2|1
1727249820000|2024-09-25 07:37:00|10005.7|10000.7|10006.1|10001.1|10006.1|10001.1|10005.6|10000.6|3
1727249830000|2024-09-25 07:37:10|10006.4|10001.4|10006.1|10001.1|10006.4|10001.4|10005.9|10000.9|1
1727249840000|2024-09-25 07:37:20|10006.4|10001.4|10006.6|10001.6|10006.6|10001.6|10006.1|10001.1|0
1727249860000|2024-09-25 07:37:40|10006.4|10001.4|10007.4|10002.4|10007.6|10002.6|10006.4|10001.4|1
1727249870000|2024-09-25 07:37:50|10007.6|10002.6|10008.1|10003.1|10008.1|10003.1|10007.6|10002.6|0
1727249880000|2024-09-25 07:38:00|10008.2|10003.2|10008.9|10003.9|10009.1|10004.1|10008.2|10003.2|2
1727249890000|2024-09-25 07:38:10|10009.1|10004.1|10008.9|10003.9|10009.1|10004.1|10008.9|10003.9|0
1727249900000|2024-09-25 07:38:20|10009.1|10004.1|10008.9|10003.9|10009.1|10004.1|10008.9|10003.9|0
1727249910000|2024-09-25 07:38:30|10009.1|10004.1|10009.1|10004.1|10009.1|10004.1|10009.1|10004.1|0
1727249920000|2024-09-25 07:38:40|10008.9|10003.9|10008.9|10003.9|10008.9|10003.9|10008.9|10003.9|0
1727249930000|2024-09-25 07:38:50|10009.1|10004.1|10008.9|10003.9|10009.1|10004.1|10008.9|10003.9|1
1727249940000|2024-09-25 07:39:00|10008.7|10003.7|10008.6|10003.6|10008.9|10003.9|10008.4|10003.4|1
1727249950000|2024-09-25 07:39:10|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|10008.2|10003.2|1
1727249960000|2024-09-25 07:39:20|10008.6|10003.6|10008.9|10003.9|10008.9|10003.9|10008.4|10003.4|1
1727249970000|2024-09-25 07:39:30|10008.7|10003.7|10009.4|10004.4|10009.4|10004.4|10008.7|10003.7|0
1727249980000|2024-09-25 07:39:40|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|0
1727249990000|2024-09-25 07:39:50|10009.4|10004.4|10009.4|10004.4|10009.4|10004.4|10008.9|10003.9|0
1727250000000|2024-09-25 07:40:00|10009.2|10004.2|10008.9|10003.9|10009.2|10004.2|10008.6|10003.6|1
1727250010000|2024-09-25 07:40:10|10008.7|10003.7|10008.4|10003.4|10008.7|10003.7|10008.4|10003.4|1
1727250020000|2024-09-25 07:40:20|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|0
1727250030000|2024-09-25 07:40:30|10008.4|10003.4|10008.4|10003.4|10008.6|10003.6|10008.4|10003.4|0
1727250040000|2024-09-25 07:40:40|10008.1|10003.1|10008.4|10003.4|10008.4|10003.4|10008.1|10003.1|1
1727250060000|2024-09-25 07:41:00|10008.2|10003.2|10008.4|10003.4|10008.4|10003.4|10007.9|10002.9|1
1727250070000|2024-09-25 07:41:10|10008.6|10003.6|10009.1|10004.1|10009.4|10004.4|10008.6|10003.6|0
1727250080000|2024-09-25 07:41:20|10008.9|10003.9|10009.1|10004.1|10009.1|10004.1|10008.7|10003.7|0
1727250090000|2024-09-25 07:41:30|10008.9|10003.9|10009.4|10004.4|10009.6|10004.6|10008.9|10003.9|0
1727250110000|2024-09-25 07:41:50|10009.6|10004.6|10009.9|10004.9|10009.9|10004.9|10009.6|10004.6|0
1727250120000|2024-09-25 07:42:00|10009.7|10004.7|10009.9|10004.9|10009.9|10004.9|10009.4|10004.4|1
1727250130000|2024-09-25 07:42:10|10010.1|10005.1|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|1
1727250140000|2024-09-25 07:42:20|10009.7|10004.7|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|0
1727250150000|2024-09-25 07:42:30|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250160000|2024-09-25 07:42:40|10010.2|10005.2|10010.6|10005.6|10010.6|10005.6|10010.2|10005.2|1
1727250170000|2024-09-25 07:42:50|10010.9|10005.9|10010.6|10005.6|10010.9|10005.9|10010.4|10005.4|0
1727250180000|2024-09-25 07:43:00|10010.7|10005.7|10010.1|10005.1|10010.9|10005.9|10010.1|10005.1|1
1727250190000|2024-09-25 07:43:10|10010.2|10005.2|10010.2|10005.2|10010.9|10005.9|10010.2|10005.2|1
1727250200000|2024-09-25 07:43:20|10009.9|10004.9|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|1
1727250210000|2024-09-25 07:43:30|10009.7|10004.7|10009.6|10004.6|10009.7|10004.7|10009.4|10004.4|0
1727250220000|2024-09-25 07:43:40|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.4|10004.4|0
1727250230000|2024-09-25 07:43:50|10009.4|10004.4|10009.1|10004.1|10009.4|10004.4|10008.9|10003.9|2
1727250240000|2024-09-25 07:44:00|10008.9|10003.9|10009.1|10004.1|10009.1|10004.1|10008.9|10003.9|1
1727250250000|2024-09-25 07:44:10|10008.9|10003.9|10008.7|10003.7|10009.1|10004.1|10008.7|10003.7|1
1727250260000|2024-09-25 07:44:20|10008.9|10003.9|10009.1|10004.1|10009.1|10004.1|10008.6|10003.6|1
1727250270000|2024-09-25 07:44:30|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|0
1727250290000|2024-09-25 07:44:50|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|1
1727250300000|2024-09-25 07:45:00|10010.6|10005.6|10010.1|10005.1|10011.1|10006.1|10010.1|10005.1|1
1727250310000|2024-09-25 07:45:10|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.2|10005.2|0
1727250320000|2024-09-25 07:45:20|10010.9|10005.9|10010.2|10005.2|10010.9|10005.9|10010.2|10005.2|0
1727250330000|2024-09-25 07:45:30|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250340000|2024-09-25 07:45:40|10009.9|10004.9|10009.9|10004.9|10010.1|10005.1|10009.9|10004.9|0
1727250350000|2024-09-25 07:45:50|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|0
1727250360000|2024-09-25 07:46:00|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|0
1727250370000|2024-09-25 07:46:10|10009.7|10004.7|10009.9|10004.9|10009.9|10004.9|10009.7|10004.7|1
1727250380000|2024-09-25 07:46:20|10010.1|10005.1|10009.7|10004.7|10010.4|10005.4|10009.7|10004.7|0
1727250390000|2024-09-25 07:46:30|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250400000|2024-09-25 07:46:40|10009.7|10004.7|10010.1|10005.1|10010.1|10005.1|10009.7|10004.7|1
1727250410000|2024-09-25 07:46:50|10009.9|10004.9|10009.2|10004.2|10010.1|10005.1|10009.2|10004.2|0
1727250420000|2024-09-25 07:47:00|10009.1|10004.1|10010.1|10005.1|10010.1|10005.1|10009.1|10004.1|0
1727250430000|2024-09-25 07:47:10|10009.9|10004.9|10009.7|10004.7|10009.9|10004.9|10009.4|10004.4|0
1727250440000|2024-09-25 07:47:20|10009.4|10004.4|10009.2|10004.2|10009.6|10004.6|10009.2|10004.2|1
1727250450000|2024-09-25 07:47:30|10009.1|10004.1|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|0
1727250460000|2024-09-25 07:47:40|10009.9|10004.9|10009.6|10004.6|10010.4|10005.4|10009.6|10004.6|1
1727250470000|2024-09-25 07:47:50|10009.4|10004.4|10009.9|10004.9|10010.1|10005.1|10009.4|10004.4|5
1727250480000|2024-09-25 07:48:00|10009.7|10004.7|10009.7|10004.7|10009.9|10004.9|10009.7|10004.7|0
1727250490000|2024-09-25 07:48:10|10009.4|10004.4|10009.2|10004.2|10009.9|10004.9|10009.2|10004.2|3
1727250500000|2024-09-25 07:48:20|10009.4|10004.4|10009.2|10004.2|10009.4|10004.4|10009.2|10004.2|0
1727250510000|2024-09-25 07:48:30|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.4|10004.4|1
1727250520000|2024-09-25 07:48:40|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250530000|2024-09-25 07:48:50|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727250540000|2024-09-25 07:49:00|10010.1|10005.1|10009.4|10004.4|10010.1|10005.1|10009.4|10004.4|0
1727250550000|2024-09-25 07:49:10|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|2
1727250560000|2024-09-25 07:49:20|10009.9|10004.9|10009.9|10004.9|10009.9|10004.9|10009.4|10004.4|0
1727250570000|2024-09-25 07:49:30|10009.7|10004.7|10009.7|10004.7|10009.9|10004.9|10009.6|10004.6|0
1727250580000|2024-09-25 07:49:40|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.4|10004.4|0
1727250590000|2024-09-25 07:49:50|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.2|10004.2|2
1727250600000|2024-09-25 07:50:00|10009.9|10004.9|10009.6|10004.6|10009.9|10004.9|10009.6|10004.6|2
1727250610000|2024-09-25 07:50:10|10009.7|10004.7|10010.1|10005.1|10010.1|10005.1|10009.7|10004.7|1
1727250620000|2024-09-25 07:50:20|10009.9|10004.9|10010.4|10005.4|10010.6|10005.6|10009.9|10004.9|0
1727250630000|2024-09-25 07:50:30|10010.6|10005.6|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|1
1727250640000|2024-09-25 07:50:40|10010.4|10005.4|10010.1|10005.1|10010.4|10005.4|10010.1|10005.1|1
1727250660000|2024-09-25 07:51:00|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.6|10004.6|1
1727250670000|2024-09-25 07:51:10|10009.9|10004.9|10010.4|10005.4|10010.6|10005.6|10009.6|10004.6|0
1727250680000|2024-09-25 07:51:20|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|0
1727250700000|2024-09-25 07:51:40|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|1
1727250720000|2024-09-25 07:52:00|10009.9|10004.9|10009.4|10004.4|10010.1|10005.1|10009.2|10004.2|9
1727250730000|2024-09-25 07:52:10|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|0
1727250740000|2024-09-25 07:52:20|10009.4|10004.4|10009.6|10004.6|10009.9|10004.9|10009.4|10004.4|0
1727250750000|2024-09-25 07:52:30|10009.7|10004.7|10009.7|10004.7|10009.9|10004.9|10009.7|10004.7|1
1727250760000|2024-09-25 07:52:40|10009.9|10004.9|10010.6|10005.6|10010.6|10005.6|10009.9|10004.9|1
1727250770000|2024-09-25 07:52:50|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|0
1727250780000|2024-09-25 07:53:00|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|1
1727250800000|2024-09-25 07:53:20|10009.9|10004.9|10009.9|10004.9|10010.2|10005.2|10009.9|10004.9|0
1727250810000|2024-09-25 07:53:30|10009.7|10004.7|10010.2|10005.2|10010.4|10005.4|10009.7|10004.7|2
1727250830000|2024-09-25 07:53:50|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|1
1727250840000|2024-09-25 07:54:00|10010.7|10005.7|10010.6|10005.6|10010.9|10005.9|10010.4|10005.4|0
1727250850000|2024-09-25 07:54:10|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|1
1727250860000|2024-09-25 07:54:20|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250870000|2024-09-25 07:54:30|||||||||1
1727250880000|2024-09-25 07:54:40|10009.9|10004.9|10010.7|10005.7|10011.1|10006.1|10009.9|10004.9|2
1727250890000|2024-09-25 07:54:50|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|1
1727250900000|2024-09-25 07:55:00|10010.1|10005.1|10010.9|10005.9|10011.1|10006.1|10010.1|10005.1|1
1727250910000|2024-09-25 07:55:10|10010.7|10005.7|10010.6|10005.6|10010.7|10005.7|10010.6|10005.6|0
1727250920000|2024-09-25 07:55:20|10010.4|10005.4|10010.2|10005.2|10010.6|10005.6|10010.2|10005.2|0
1727250930000|2024-09-25 07:55:30|10010.1|10005.1|10010.6|10005.6|10010.6|10005.6|10010.1|10005.1|0
1727250940000|2024-09-25 07:55:40|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727250960000|2024-09-25 07:56:00|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|0
1727250970000|2024-09-25 07:56:10|10009.9|10004.9|10009.7|10004.7|10010.1|10005.1|10009.7|10004.7|0
1727250980000|2024-09-25 07:56:20|10009.4|10004.4|10009.2|10004.2|10009.4|10004.4|10009.2|10004.2|0
1727250990000|2024-09-25 07:56:30|10009.4|10004.4|10009.2|10004.2|10009.4|10004.4|10009.2|10004.2|0
1727251000000|2024-09-25 07:56:40|10009.1|10004.1|10009.4|10004.4|10009.6|10004.6|10009.1|10004.1|0
1727251010000|2024-09-25 07:56:50|10009.2|10004.2|10009.1|10004.1|10009.4|10004.4|10008.7|10003.7|0
1727251020000|2024-09-25 07:57:00|10009.2|10004.2|10009.2|10004.2|10009.6|10004.6|10009.2|10004.2|0
1727251030000|2024-09-25 07:57:10|10009.4|10004.4|10009.4|10004.4|10009.6|10004.6|10009.2|10004.2|0
1727251040000|2024-09-25 07:57:20|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.2|10004.2|0
1727251050000|2024-09-25 07:57:30|10009.4|10004.4|10008.6|10003.6|10009.4|10004.4|10008.2|10003.2|0
1727251060000|2024-09-25 07:57:40|10008.9|10003.9|10008.7|10003.7|10009.1|10004.1|10008.7|10003.7|0
1727251070000|2024-09-25 07:57:50|10008.9|10003.9|10008.2|10003.2|10009.1|10004.1|10008.2|10003.2|2
1727251080000|2024-09-25 07:58:00|10008.4|10003.4|10008.2|10003.2|10008.6|10003.6|10008.2|10003.2|1
1727251090000|2024-09-25 07:58:10|10008.4|10003.4|10008.2|10003.2|10008.6|10003.6|10008.2|10003.2|0
1727251100000|2024-09-25 07:58:20|10008.4|10003.4|10008.2|10003.2|10008.4|10003.4|10008.2|10003.2|0
1727251110000|2024-09-25 07:58:30|10008.4|10003.4|10008.2|10003.2|10008.4|10003.4|10008.2|10003.2|0
1727251120000|2024-09-25 07:58:40|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.7|10002.7|1
1727251130000|2024-09-25 07:58:50|10008.4|10003.4|10008.2|10003.2|10008.6|10003.6|10008.2|10003.2|0
1727251140000|2024-09-25 07:59:00|10008.1|10003.1|10007.7|10002.7|10008.1|10003.1|10007.7|10002.7|0
1727251150000|2024-09-25 07:59:10|10007.9|10002.9|10007.7|10002.7|10007.9|10002.9|10007.7|10002.7|0
1727251160000|2024-09-25 07:59:20|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.9|10002.9|0
1727251170000|2024-09-25 07:59:30|10007.9|10002.9|10007.7|10002.7|10007.9|10002.9|10007.7|10002.7|0
1727251180000|2024-09-25 07:59:40|10007.9|10002.9|10007.9|10002.9|10008.1|10003.1|10007.9|10002.9|1
1727251190000|2024-09-25 07:59:50|10008.1|10003.1|10007.9|10002.9|10008.1|10003.1|10007.7|10002.7|0
1727251200000|2024-09-25 08:00:00|10008.1|10003.1|10008.2|10003.2|10008.6|10003.6|10007.9|10002.9|1
1727251210000|2024-09-25 08:00:10|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|10008.2|10003.2|0
1727251220000|2024-09-25 08:00:20|10008.6|10003.6|10008.6|10003.6|10008.6|10003.6|10008.2|10003.2|0
1727251230000|2024-09-25 08:00:30|10008.9|10003.9|10008.9|10003.9|10008.9|10003.9|10008.9|10003.9|0
1727251240000|2024-09-25 08:00:40|10009.1|10004.1|10009.1|10004.1|10009.1|10004.1|10008.9|10003.9|0
1727251260000|2024-09-25 08:01:00|10009.2|10004.2|10009.4|10004.4|10009.6|10004.6|10009.2|10004.2|2
1727251270000|2024-09-25 08:01:10|10009.2|10004.2|10008.7|10003.7|10009.2|10004.2|10008.4|10003.4|1
1727251280000|2024-09-25 08:01:20|10008.4|10003.4|10007.7|10002.7|10008.7|10003.7|10007.7|10002.7|0
1727251290000|2024-09-25 08:01:30|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|10007.7|10002.7|1
1727251300000|2024-09-25 08:01:40|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|0
1727251310000|2024-09-25 08:01:50|10008.2|10003.2|10008.6|10003.6|10008.6|10003.6|10008.2|10003.2|1
1727251320000|2024-09-25 08:02:00|10008.7|10003.7|10008.2|10003.2|10008.7|10003.7|10008.2|10003.2|1
1727251330000|2024-09-25 08:02:10|10007.9|10002.9|10007.7|10002.7|10008.2|10003.2|10007.7|10002.7|0
1727251350000|2024-09-25 08:02:30|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.9|10002.9|0
1727251360000|2024-09-25 08:02:40|10008.2|10003.2|10007.7|10002.7|10008.2|10003.2|10007.7|10002.7|1
1727251370000|2024-09-25 08:02:50|10007.9|10002.9|10007.7|10002.7|10007.9|10002.9|10007.4|10002.4|0
1727251380000|2024-09-25 08:03:00|10007.4|10002.4|10007.2|10002.2|10007.4|10002.4|10007.2|10002.2|0
1727251390000|2024-09-25 08:03:10|10007.1|10002.1|10006.9|10001.9|10007.1|10002.1|10006.9|10001.9|1
1727251400000|2024-09-25 08:03:20|10006.7|10001.7|10006.9|10001.9|10007.1|10002.1|10006.7|10001.7|0
1727251410000|2024-09-25 08:03:30|10007.1|10002.1|10006.9|10001.9|10007.1|10002.1|10006.7|10001.7|0
1727251420000|2024-09-25 08:03:40|10007.1|10002.1|10007.1|10002.1|10007.1|10002.1|10006.9|10001.9|0
1727251430000|2024-09-25 08:03:50|10006.9|10001.9|10006.4|10001.4|10006.9|10001.9|10006.2|10001.2|2
1727251440000|2024-09-25 08:04:00|10006.2|10001.2|10006.9|10001.9|10007.1|10002.1|10006.2|10001.2|0
1727251450000|2024-09-25 08:04:10|10007.1|10002.1|10006.4|10001.4|10007.1|10002.1|10006.4|10001.4|0
1727251460000|2024-09-25 08:04:20|10006.6|10001.6|10006.4|10001.4|10006.6|10001.6|10006.2|10001.2|1
1727251470000|2024-09-25 08:04:30|10006.2|10001.2|10006.4|10001.4|10006.6|10001.6|10006.2|10001.2|1
1727251480000|2024-09-25 08:04:40|10006.6|10001.6|10006.1|10001.1|10006.6|10001.6|10006.1|10001.1|0
1727251490000|2024-09-25 08:04:50|10006.4|10001.4|10006.9|10001.9|10007.1|10002.1|10006.4|10001.4|0
1727251500000|2024-09-25 08:05:00|10007.1|10002.1|10006.9|10001.9|10007.1|10002.1|10006.9|10001.9|1
1727251510000|2024-09-25 08:05:10|10006.7|10001.7|10006.9|10001.9|10007.1|10002.1|10006.6|10001.6|4
1727251520000|2024-09-25 08:05:20|10006.7|10001.7|10006.7|10001.7|10007.1|10002.1|10006.7|10001.7|1
1727251530000|2024-09-25 08:05:30|10006.9|10001.9|10006.9|10001.9|10007.1|10002.1|10006.7|10001.7|0
1727251540000|2024-09-25 08:05:40|10007.1|10002.1|10007.1|10002.1|10007.1|10002.1|10006.9|10001.9|0
1727251570000|2024-09-25 08:06:10|10007.6|10002.6|10007.1|10002.1|10007.6|10002.6|10006.9|10001.9|2
1727251580000|2024-09-25 08:06:20|10007.4|10002.4|10007.2|10002.2|10007.4|10002.4|10007.2|10002.2|0
1727251590000|2024-09-25 08:06:30|10007.4|10002.4|10007.6|10002.6|10007.6|10002.6|10007.4|10002.4|2
1727251600000|2024-09-25 08:06:40|10007.7|10002.7|10007.7|10002.7|10007.9|10002.9|10007.7|10002.7|1
1727251610000|2024-09-25 08:06:50|10007.9|10002.9|10007.7|10002.7|10007.9|10002.9|10007.7|10002.7|0
1727251620000|2024-09-25 08:07:00|10008.1|10003.1|10007.7|10002.7|10008.2|10003.2|10007.7|10002.7|6
1727251630000|2024-09-25 08:07:10|10007.9|10002.9|10008.1|10003.1|10008.2|10003.2|10007.7|10002.7|0
1727251640000|2024-09-25 08:07:20|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|10007.7|10002.7|0
1727251650000|2024-09-25 08:07:30|10008.1|10003.1|10008.6|10003.6|10008.6|10003.6|10008.1|10003.1|2
1727251660000|2024-09-25 08:07:40|10008.9|10003.9|10009.1|10004.1|10009.1|10004.1|10008.7|10003.7|0
1727251670000|2024-09-25 08:07:50|10009.2|10004.2|10009.2|10004.2|10009.6|10004.6|10009.2|10004.2|2
1727251680000|2024-09-25 08:08:00|10009.1|10004.1|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|2
1727251690000|2024-09-25 08:08:10|10009.7|10004.7|10011.1|10006.1|10011.1|10006.1|10009.7|10004.7|8
1727251700000|2024-09-25 08:08:20|10010.9|10005.9|10011.2|10006.2|10011.2|10006.2|10010.9|10005.9|1
1727251710000|2024-09-25 08:08:30|10010.9|10005.9|10010.7|10005.7|10011.2|10006.2|10010.7|10005.7|0
1727251720000|2024-09-25 08:08:40|10010.9|10005.9|10010.7|10005.7|10010.9|10005.9|10010.7|10005.7|2
1727251740000|2024-09-25 08:09:00|10011.1|10006.1|10010.4|10005.4|10011.1|10006.1|10010.4|10005.4|5
1727251750000|2024-09-25 08:09:10|10010.2|10005.2|10010.2|10005.2|10010.6|10005.6|10010.2|10005.2|0
1727251760000|2024-09-25 08:09:20|10010.4|10005.4|10010.1|10005.1|10010.4|10005.4|10009.7|10004.7|1
1727222400000|2024-09-25 00:00:00|9994.4|9989.4|9994.4|9989.4|9994.9|9989.9|9994.2|9989.2|21
1727251770000|2024-09-25 08:09:30|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727251780000|2024-09-25 08:09:40|10010.4|10005.4|10011.1|10006.1|10011.1|10006.1|10010.4|10005.4|1
1727251790000|2024-09-25 08:09:50|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.2|10006.2|1
1727222410000|2024-09-25 00:00:10|9994.2|9989.2|9994.2|9989.2|9994.4|9989.4|9993.9|9988.9|1
1727251800000|2024-09-25 08:10:00|10011.4|10006.4|10011.2|10006.2|10011.6|10006.6|10011.2|10006.2|1
1727251810000|2024-09-25 08:10:10|10010.9|10005.9|10010.9|10005.9|10011.4|10006.4|10010.7|10005.7|0
1727251820000|2024-09-25 08:10:20|10010.7|10005.7|10011.1|10006.1|10011.1|10006.1|10010.7|10005.7|0
1727222420000|2024-09-25 00:00:20|9994.4|9989.4|9994.4|9989.4|9994.4|9989.4|9994.2|9989.2|0
1727251830000|2024-09-25 08:10:30|10010.9|10005.9|10010.7|10005.7|10011.1|10006.1|10010.7|10005.7|0
1727251840000|2024-09-25 08:10:40|10010.9|10005.9|10010.6|10005.6|10010.9|10005.9|10010.2|10005.2|0
1727222430000|2024-09-25 00:00:30|9994.2|9989.2|9993.4|9988.4|9994.4|9989.4|9993.2|9988.2|10
1727251850000|2024-09-25 08:10:50|10010.9|10005.9|10010.7|10005.7|10010.9|10005.9|10010.7|10005.7|0
1727251860000|2024-09-25 08:11:00|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|0
1727222440000|2024-09-25 00:00:40|9993.2|9988.2|9993.4|9988.4|9993.4|9988.4|9992.9|9987.9|0
1727251870000|2024-09-25 08:11:10|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.6|10005.6|0
1727251880000|2024-09-25 08:11:20|10010.9|10005.9|10011.2|10006.2|10011.6|10006.6|10010.9|10005.9|2
1727251890000|2024-09-25 08:11:30|10011.4|10006.4|10012.1|10007.1|10012.1|10007.1|10011.4|10006.4|0
1727222450000|2024-09-25 00:00:50|9993.7|9988.7|9993.9|9988.9|9993.9|9988.9|9993.7|9988.7|2
1727251920000|2024-09-25 08:12:00|10012.2|10007.2|10012.2|10007.2|10012.6|10007.6|10012.2|10007.2|1
1727251930000|2024-09-25 08:12:10|10012.6|10007.6|10012.4|10007.4|10012.7|10007.7|10012.2|10007.2|0
1727222460000|2024-09-25 00:01:00|9993.7|9988.7|9993|9988|9994|9989|9992.7|9987.7|5
1727251940000|2024-09-25 08:12:20|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|0
1727251950000|2024-09-25 08:12:30|10012.4|10007.4|10012.2|10007.2|10012.4|10007.4|10011.7|10006.7|0
1727222470000|2024-09-25 00:01:10|9992.7|9987.7|9994|9989|9994|9989|9992.7|9987.7|9
1727251960000|2024-09-25 08:12:40|10012.4|10007.4|10012.2|10007.2|10012.4|10007.4|10012.2|10007.2|0
1727251970000|2024-09-25 08:12:50|10012.4|10007.4|10012.7|10007.7|10012.7|10007.7|10012.2|10007.2|0
1727251980000|2024-09-25 08:13:00|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727222480000|2024-09-25 00:01:20|9993.7|9988.7|9993.3|9988.3|9993.7|9988.7|9993.3|9988.3|0
1727251990000|2024-09-25 08:13:10|10012.4|10007.4|10012.7|10007.7|10012.7|10007.7|10012.4|10007.4|0
1727252000000|2024-09-25 08:13:20|10012.4|10007.4|10012.7|10007.7|10012.7|10007.7|10012.4|10007.4|0
1727222490000|2024-09-25 00:01:30|9993.2|9988.2|9993|9988|9993.7|9988.7|9992.7|9987.7|12
1727252010000|2024-09-25 08:13:30|10013.1|10008.1|10012.7|10007.7|10013.1|10008.1|10012.7|10007.7|1
1727252020000|2024-09-25 08:13:40|10012.9|10007.9|10012.7|10007.7|10013.1|10008.1|10012.7|10007.7|0
1727222500000|2024-09-25 00:01:40|9992.8|9987.8|9992.2|9987.2|9993.2|9988.2|9992.2|9987.2|3
1727252030000|2024-09-25 08:13:50|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727252040000|2024-09-25 08:14:00|10012.4|10007.4|10011.2|10006.2|10012.4|10007.4|10011.2|10006.2|2
1727222510000|2024-09-25 00:01:50|9992|9987|9991.7|9986.7|9992|9987|9991.7|9986.7|10
1727252050000|2024-09-25 08:14:10|10011.4|10006.4|10011.2|10006.2|10011.4|10006.4|10011.2|10006.2|0
1727252060000|2024-09-25 08:14:20|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727222520000|2024-09-25 00:02:00|9992|9987|9992.5|9987.5|9992.5|9987.5|9992|9987|9
1727252070000|2024-09-25 08:14:30|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|0
1727252080000|2024-09-25 08:14:40|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.7|10005.7|0
1727252090000|2024-09-25 08:14:50|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727222530000|2024-09-25 00:02:10|9992.3|9987.3|9993|9988|9993|9988|9992.3|9987.3|13
1727252110000|2024-09-25 08:15:10|10010.9|10005.9|10010.9|10005.9|10011.1|10006.1|10010.7|10005.7|1
1727222540000|2024-09-25 00:02:20|9992.8|9987.8|9993.5|9988.5|9993.5|9988.5|9992.7|9987.7|6
1727252120000|2024-09-25 08:15:20|10010.7|10005.7|10010.9|10005.9|10010.9|10005.9|10010.7|10005.7|0
1727222550000|2024-09-25 00:02:30|9993.2|9988.2|9994.2|9989.2|9994.2|9989.2|9993.2|9988.2|5
1727252130000|2024-09-25 08:15:30|10011.1|10006.1|10010.9|10005.9|10011.1|10006.1|10010.7|10005.7|0
1727252140000|2024-09-25 08:15:40|10010.7|10005.7|10011.1|10006.1|10011.1|10006.1|10010.7|10005.7|0
1727222560000|2024-09-25 00:02:40|9994.3|9989.3|9994.5|9989.5|9994.7|9989.7|9994.3|9989.3|36
1727252150000|2024-09-25 08:15:50|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727222570000|2024-09-25 00:02:50|9994.3|9989.3|9995|9990|9995.2|9990.2|9994.3|9989.3|18
1727252160000|2024-09-25 08:16:00|10010.9|10005.9|10011.2|10006.2|10011.4|10006.4|10010.7|10005.7|0
1727222580000|2024-09-25 00:03:00|9995.2|9990.2|9995.2|9990.2|9995.3|9990.3|9995|9990|6
1727252170000|2024-09-25 08:16:10|10011.4|10006.4|10011.1|10006.1|10011.6|10006.6|10010.9|10005.9|0
1727252180000|2024-09-25 08:16:20|10010.9|10005.9|10010.6|10005.6|10010.9|10005.9|10010.2|10005.2|3
1727222590000|2024-09-25 00:03:10|9995|9990|9994.7|9989.7|9995.2|9990.2|9994.7|9989.7|0
1727252190000|2024-09-25 08:16:30|10010.9|10005.9|10011.4|10006.4|10011.4|10006.4|10010.7|10005.7|0
1727252200000|2024-09-25 08:16:40|10011.6|10006.6|10011.7|10006.7|10011.7|10006.7|10011.6|10006.6|0
1727222600000|2024-09-25 00:03:20|9995|9990|9995.2|9990.2|9995.2|9990.2|9995|9990|1
1727252220000|2024-09-25 08:17:00|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|1
1727252230000|2024-09-25 08:17:10|10011.7|10006.7|10012.6|10007.6|10012.6|10007.6|10011.7|10006.7|1
1727222610000|2024-09-25 00:03:30|9995|9990|9994.5|9989.5|9995|9990|9994.2|9989.2|0
1727252240000|2024-09-25 08:17:20|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727252250000|2024-09-25 08:17:30|10012.9|10007.9|10013.1|10008.1|10013.1|10008.1|10012.7|10007.7|0
1727252260000|2024-09-25 08:17:40|10013.4|10008.4|10013.7|10008.7|10013.7|10008.7|10013.4|10008.4|2
1727222620000|2024-09-25 00:03:40|||||||||3
1727252270000|2024-09-25 08:17:50|10013.4|10008.4|10013.7|10008.7|10013.9|10008.9|10013.4|10008.4|1
1727252280000|2024-09-25 08:18:00|10014.1|10009.1|10013.7|10008.7|10014.1|10009.1|10013.7|10008.7|22
1727222630000|2024-09-25 00:03:50|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|0
1727252290000|2024-09-25 08:18:10|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|1
1727252300000|2024-09-25 08:18:20|10013.4|10008.4|10013.1|10008.1|10013.6|10008.6|10012.9|10007.9|0
1727222640000|2024-09-25 00:04:00|9995|9990|9994.5|9989.5|9995|9990|9994.5|9989.5|0
1727252310000|2024-09-25 08:18:30|10012.9|10007.9|10012.2|10007.2|10012.9|10007.9|10012.2|10007.2|0
1727252320000|2024-09-25 08:18:40|10011.9|10006.9|10011.7|10006.7|10012.1|10007.1|10011.4|10006.4|1
1727222650000|2024-09-25 00:04:10|9994.7|9989.7|9995|9990|9995|9990|9994.7|9989.7|1
1727252330000|2024-09-25 08:18:50|10011.9|10006.9|10011.7|10006.7|10011.9|10006.9|10011.7|10006.7|0
1727252340000|2024-09-25 08:19:00|10011.9|10006.9|10011.6|10006.6|10012.1|10007.1|10011.4|10006.4|0
1727222660000|2024-09-25 00:04:20|9994.8|9989.8|9994.8|9989.8|9995|9990|9994.7|9989.7|0
1727252350000|2024-09-25 08:19:10|10011.2|10006.2|10011.4|10006.4|10011.4|10006.4|10010.9|10005.9|1
1727252360000|2024-09-25 08:19:20|10011.6|10006.6|10011.1|10006.1|10011.6|10006.6|10010.7|10005.7|0
1727222670000|2024-09-25 00:04:30|9994.7|9989.7|9994.5|9989.5|9994.7|9989.7|9994.5|9989.5|0
1727252380000|2024-09-25 08:19:40|10011.4|10006.4|10011.1|10006.1|10011.4|10006.4|10010.9|10005.9|0
1727252400000|2024-09-25 08:20:00|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|1
1727222680000|2024-09-25 00:04:40|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|1
1727252410000|2024-09-25 08:20:10|10011.6|10006.6|10011.7|10006.7|10012.1|10007.1|10011.4|10006.4|1
1727252420000|2024-09-25 08:20:20|10011.9|10006.9|10011.7|10006.7|10012.1|10007.1|10011.7|10006.7|0
1727222690000|2024-09-25 00:04:50|9994.5|9989.5|9994.5|9989.5|9994.5|9989.5|9994.5|9989.5|0
1727252430000|2024-09-25 08:20:30|10011.9|10006.9|10011.4|10006.4|10012.1|10007.1|10011.4|10006.4|0
1727252440000|2024-09-25 08:20:40|10011.1|10006.1|10011.4|10006.4|10011.6|10006.6|10011.1|10006.1|0
1727222700000|2024-09-25 00:05:00|9994.7|9989.7|9995.2|9990.2|9995.5|9990.5|9994.7|9989.7|3
1727252450000|2024-09-25 08:20:50|10011.6|10006.6|10011.9|10006.9|10012.1|10007.1|10011.6|10006.6|0
1727252460000|2024-09-25 08:21:00|10011.7|10006.7|10012.4|10007.4|10012.4|10007.4|10011.7|10006.7|0
1727222710000|2024-09-25 00:05:10|9995.5|9990.5|9995.5|9990.5|9995.7|9990.7|9995.5|9990.5|2
1727252470000|2024-09-25 08:21:10|10012.6|10007.6|10012.6|10007.6|10013.1|10008.1|10012.4|10007.4|0
1727252480000|2024-09-25 08:21:20|10012.9|10007.9|10013.1|10008.1|10013.1|10008.1|10012.6|10007.6|1
1727222720000|2024-09-25 00:05:20|9995.3|9990.3|9995|9990|9995.5|9990.5|9995|9990|0
1727252490000|2024-09-25 08:21:30|10012.9|10007.9|10012.6|10007.6|10013.1|10008.1|10012.4|10007.4|2
1727252510000|2024-09-25 08:21:50|10012.4|10007.4|10012.2|10007.2|10012.4|10007.4|10012.2|10007.2|1
1727222730000|2024-09-25 00:05:30|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995|9990|0
1727252520000|2024-09-25 08:22:00|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.7|10006.7|1
1727252530000|2024-09-25 08:22:10|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|1
1727222740000|2024-09-25 00:05:40|9995.5|9990.5|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727252540000|2024-09-25 08:22:20|10011.9|10006.9|10011.7|10006.7|10012.1|10007.1|10011.7|10006.7|0
1727252550000|2024-09-25 08:22:30|10011.4|10006.4|10011.2|10006.2|10011.4|10006.4|10011.2|10006.2|0
1727222750000|2024-09-25 00:05:50|9995.5|9990.5|9995.5|9990.5|9995.7|9990.7|9995.5|9990.5|0
1727252560000|2024-09-25 08:22:40|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727252570000|2024-09-25 08:22:50|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|1
1727222760000|2024-09-25 00:06:00|9995.3|9990.3|9995.5|9990.5|9995.5|9990.5|9995.3|9990.3|4
1727252580000|2024-09-25 08:23:00|10010.9|10005.9|10010.9|10005.9|10011.1|10006.1|10010.7|10005.7|3
1727252590000|2024-09-25 08:23:10|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.7|10005.7|2
1727222770000|2024-09-25 00:06:10|9995.3|9990.3|9995.2|9990.2|9995.3|9990.3|9995.2|9990.2|0
1727252600000|2024-09-25 08:23:20|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727252610000|2024-09-25 08:23:30|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727222780000|2024-09-25 00:06:20|9995.3|9990.3|9995.5|9990.5|9995.5|9990.5|9995.3|9990.3|8
1727252620000|2024-09-25 08:23:40|10010.9|10005.9|10010.9|10005.9|10011.1|10006.1|10010.6|10005.6|0
1727252630000|2024-09-25 08:23:50|10010.7|10005.7|10011.1|10006.1|10011.1|10006.1|10010.6|10005.6|1
1727222790000|2024-09-25 00:06:30|9995.3|9990.3|9995.3|9990.3|9995.3|9990.3|9995.3|9990.3|0
1727252640000|2024-09-25 08:24:00|10010.9|10005.9|10011.2|10006.2|10011.4|10006.4|10010.7|10005.7|3
1727252650000|2024-09-25 08:24:10|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.1|10006.1|0
1727222800000|2024-09-25 00:06:40|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727252660000|2024-09-25 08:24:20|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|0
1727252670000|2024-09-25 08:24:30|10011.2|10006.2|10011.1|10006.1|10011.2|10006.2|10010.7|10005.7|1
1727222810000|2024-09-25 00:06:50|9994.8|9989.8|9994.2|9989.2|9994.8|9989.8|9994.2|9989.2|39
1727252680000|2024-09-25 08:24:40|10011.4|10006.4|10011.1|10006.1|10011.4|10006.4|10011.1|10006.1|0
1727252690000|2024-09-25 08:24:50|10010.9|10005.9|10010.9|10005.9|10010.9|10005.9|10010.7|10005.7|0
1727222820000|2024-09-25 00:07:00|9994.3|9989.3|9994.7|9989.7|9994.7|9989.7|9994.3|9989.3|2
1727252700000|2024-09-25 08:25:00|10010.7|10005.7|10011.1|10006.1|10011.1|10006.1|10010.4|10005.4|1
1727222850000|2024-09-25 00:07:30|9994.5|9989.5|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|3
1727252710000|2024-09-25 08:25:10|10010.9|10005.9|10010.6|10005.6|10010.9|10005.9|10010.6|10005.6|0
1727252720000|2024-09-25 08:25:20|||||||||1
1727222860000|2024-09-25 00:07:40|9994.5|9989.5|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|0
1727252730000|2024-09-25 08:25:30|10010.9|10005.9|10010.4|10005.4|10010.9|10005.9|10010.4|10005.4|0
1727252740000|2024-09-25 08:25:40|10010.2|10005.2|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727222870000|2024-09-25 00:07:50|9994.5|9989.5|9994.5|9989.5|9994.7|9989.7|9994.5|9989.5|0
1727252750000|2024-09-25 08:25:50|10010.4|10005.4|10010.4|10005.4|10010.6|10005.6|10010.4|10005.4|0
1727252760000|2024-09-25 08:26:00|10010.2|10005.2|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|1
1727222880000|2024-09-25 00:08:00|9994.7|9989.7|9995|9990|9995|9990|9994.2|9989.2|7
1727252770000|2024-09-25 08:26:10|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|0
1727252780000|2024-09-25 08:26:20|10010.2|10005.2|10010.4|10005.4|10010.4|10005.4|10010.2|10005.2|1
1727222890000|2024-09-25 00:08:10|9994.8|9989.8|9995.2|9990.2|9995.2|9990.2|9994.7|9989.7|4
1727252790000|2024-09-25 08:26:30|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|0
1727252810000|2024-09-25 08:26:50|10010.9|10005.9|10011.6|10006.6|10011.6|10006.6|10010.7|10005.7|0
1727222940000|2024-09-25 00:09:00|9995.5|9990.5|9996|9991|9996|9991|9995.5|9990.5|9
1727252820000|2024-09-25 08:27:00|10011.9|10006.9|10011.6|10006.6|10012.1|10007.1|10011.6|10006.6|1
1727252830000|2024-09-25 08:27:10|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727222950000|2024-09-25 00:09:10|9995.7|9990.7|9995.7|9990.7|9996|9991|9995.7|9990.7|2
1727252840000|2024-09-25 08:27:20|10012.4|10007.4|10013.1|10008.1|10013.1|10008.1|10012.4|10007.4|0
1727252850000|2024-09-25 08:27:30|10013.4|10008.4|10013.6|10008.6|10014.1|10009.1|10013.4|10008.4|1
1727222960000|2024-09-25 00:09:20|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.3|9990.3|6
1727252860000|2024-09-25 08:27:40|10013.4|10008.4|10013.1|10008.1|10013.6|10008.6|10012.4|10007.4|0
1727252870000|2024-09-25 08:27:50|10013.4|10008.4|10013.7|10008.7|10013.9|10008.9|10013.2|10008.2|0
1727222970000|2024-09-25 00:09:30|9995.8|9990.8|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|4
1727252880000|2024-09-25 08:28:00|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.2|10008.2|1
1727252890000|2024-09-25 08:28:10|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.1|10008.1|1
1727252900000|2024-09-25 08:28:20|10013.7|10008.7|10014.4|10009.4|10014.4|10009.4|10013.7|10008.7|1
1727223010000|2024-09-25 00:10:10|9996.3|9991.3|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|5
1727252910000|2024-09-25 08:28:30|10014.2|10009.2|10014.1|10009.1|10014.2|10009.2|10013.9|10008.9|0
1727223020000|2024-09-25 00:10:20|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727252920000|2024-09-25 08:28:40|10014.4|10009.4|10014.4|10009.4|10014.6|10009.6|10014.1|10009.1|0
1727252930000|2024-09-25 08:28:50|10014.6|10009.6|10014.1|10009.1|10014.6|10009.6|10013.9|10008.9|0
1727223030000|2024-09-25 00:10:30|9997|9992|9997.5|9992.5|9997.7|9992.7|9997|9992|0
1727252950000|2024-09-25 08:29:10|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727252970000|2024-09-25 08:29:30|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727223040000|2024-09-25 00:10:40|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727252980000|2024-09-25 08:29:40|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|1
1727252990000|2024-09-25 08:29:50|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727223050000|2024-09-25 00:10:50|9997.2|9992.2|9996.7|9991.7|9997.2|9992.2|9996.5|9991.5|7
1727253000000|2024-09-25 08:30:00|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|1
1727253010000|2024-09-25 08:30:10|10014.2|10009.2|10014.2|10009.2|10015.1|10010.1|10014.1|10009.1|5
1727223060000|2024-09-25 00:11:00|9996.8|9991.8|9996.8|9991.8|9996.8|9991.8|9996.8|9991.8|0
1727253020000|2024-09-25 08:30:20|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|2
1727253030000|2024-09-25 08:30:30|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|1
1727223070000|2024-09-25 00:11:10|9996.7|9991.7|9997.5|9992.5|9997.5|9992.5|9996.7|9991.7|1
1727253040000|2024-09-25 08:30:40|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727253050000|2024-09-25 08:30:50|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727223080000|2024-09-25 00:11:20|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727253060000|2024-09-25 08:31:00|10014.4|10009.4|10014.4|10009.4|10014.6|10009.6|10014.4|10009.4|0
1727253070000|2024-09-25 08:31:10|10014.6|10009.6|10014.1|10009.1|10014.6|10009.6|10013.9|10008.9|0
1727223090000|2024-09-25 00:11:30|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|3
1727253090000|2024-09-25 08:31:30|10014.3|10009.3|10014.1|10009.1|10014.4|10009.4|10014.1|10009.1|0
1727253100000|2024-09-25 08:31:40|10014.4|10009.4|10014.1|10009.1|10014.4|10009.4|10013.9|10008.9|0
1727223110000|2024-09-25 00:11:50|9998|9993|9998|9993|9998|9993|9997.7|9992.7|2
1727253110000|2024-09-25 08:31:50|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|0
1727253120000|2024-09-25 08:32:00|10013.4|10008.4|10012.6|10007.6|10013.6|10008.6|10012.6|10007.6|0
1727223120000|2024-09-25 00:12:00|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.5|9992.5|2
1727253130000|2024-09-25 08:32:10|10012.4|10007.4|10012.1|10007.1|10012.6|10007.6|10012.1|10007.1|0
1727253140000|2024-09-25 08:32:20|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727223140000|2024-09-25 00:12:20|9998.5|9993.5|9998.3|9993.3|9998.5|9993.5|9998.3|9993.3|0
1727253150000|2024-09-25 08:32:30|10012.3|10007.3|10012.6|10007.6|10012.6|10007.6|10012.3|10007.3|0
1727253160000|2024-09-25 08:32:40|10012.9|10007.9|10012.7|10007.7|10012.9|10007.9|10012.4|10007.4|0
1727223150000|2024-09-25 00:12:30|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727253180000|2024-09-25 08:33:00|10012.6|10007.6|10012.1|10007.1|10012.6|10007.6|10012.1|10007.1|0
1727253190000|2024-09-25 08:33:10|10011.9|10006.9|10011.7|10006.7|10011.9|10006.9|10011.6|10006.6|0
1727223170000|2024-09-25 00:12:50|9998|9993|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|27
1727253210000|2024-09-25 08:33:30|10011.6|10006.6|10011.1|10006.1|10011.6|10006.6|10010.9|10005.9|0
1727253220000|2024-09-25 08:33:40|10011.3|10006.3|10011.1|10006.1|10011.3|10006.3|10011.1|10006.1|0
1727223180000|2024-09-25 00:13:00|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|4
1727253230000|2024-09-25 08:33:50|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727253240000|2024-09-25 08:34:00|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.1|10006.1|0
1727223200000|2024-09-25 00:13:20|9998.5|9993.5|9998.2|9993.2|9998.5|9993.5|9998.2|9993.2|0
1727253250000|2024-09-25 08:34:10|10011.9|10006.9|10011.6|10006.6|10011.9|10006.9|10011.2|10006.2|0
1727253260000|2024-09-25 08:34:20|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|1
1727223210000|2024-09-25 00:13:30|9998.5|9993.5|9998.2|9993.2|9998.5|9993.5|9998|9993|0
1727253270000|2024-09-25 08:34:30|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|0
1727223220000|2024-09-25 00:13:40|9998|9993|9998|9993|9998.2|9993.2|9998|9993|0
1727253280000|2024-09-25 08:34:40|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727253290000|2024-09-25 08:34:50|10011.4|10006.4|10011.1|10006.1|10011.6|10006.6|10011.1|10006.1|7
1727223230000|2024-09-25 00:13:50|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727253310000|2024-09-25 08:35:10|10010.9|10005.9|10010.4|10005.4|10011.1|10006.1|10010.4|10005.4|1
1727253320000|2024-09-25 08:35:20|10010.2|10005.2|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727223250000|2024-09-25 00:14:10|9998|9993|9998|9993|9998|9993|9998|9993|1
1727253330000|2024-09-25 08:35:30|10010.1|10005.1|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|6
1727253340000|2024-09-25 08:35:40|10009.7|10004.7|10010.2|10005.2|10010.4|10005.4|10009.7|10004.7|0
1727223260000|2024-09-25 00:14:20|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727253350000|2024-09-25 08:35:50|10010.4|10005.4|10010.4|10005.4|10010.4|10005.4|10010.2|10005.2|0
1727253360000|2024-09-25 08:36:00|10010.1|10005.1|10010.4|10005.4|10010.4|10005.4|10010.1|10005.1|0
1727223270000|2024-09-25 00:14:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727253370000|2024-09-25 08:36:10|10010.2|10005.2|10010.1|10005.1|10010.2|10005.2|10009.7|10004.7|2
1727253380000|2024-09-25 08:36:20|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|0
1727223280000|2024-09-25 00:14:40|9997.8|9992.8|9997.5|9992.5|9998|9993|9997.5|9992.5|0
1727253390000|2024-09-25 08:36:30|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|1
1727253400000|2024-09-25 08:36:40|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|1
1727223300000|2024-09-25 00:15:00|9997.7|9992.7|9998|9993|9998.2|9993.2|9997.5|9992.5|0
1727253410000|2024-09-25 08:36:50|10010.9|10005.9|10011.1|10006.1|10011.6|10006.6|10010.9|10005.9|2
1727253420000|2024-09-25 08:37:00|10011.2|10006.2|10010.9|10005.9|10011.6|10006.6|10010.9|10005.9|1
1727223310000|2024-09-25 00:15:10|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727253430000|2024-09-25 08:37:10|10011.1|10006.1|10010.9|10005.9|10011.1|10006.1|10010.9|10005.9|0
1727253440000|2024-09-25 08:37:20|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727253450000|2024-09-25 08:37:30|10010.9|10005.9|10010.7|10005.7|10010.9|10005.9|10010.6|10005.6|4
1727223320000|2024-09-25 00:15:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727253460000|2024-09-25 08:37:40|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.6|10005.6|1
1727253470000|2024-09-25 08:37:50|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.2|10006.2|0
1727223330000|2024-09-25 00:15:30|9998|9993|9998|9993|9998.2|9993.2|9997.7|9992.7|0
1727253480000|2024-09-25 08:38:00|10011.2|10006.2|10013.1|10008.1|10013.1|10008.1|10011.2|10006.2|1
1727253490000|2024-09-25 08:38:10|10013.3|10008.3|10013.6|10008.6|10013.6|10008.6|10013.3|10008.3|0
1727223340000|2024-09-25 00:15:40|9997.8|9992.8|9997.2|9992.2|9997.8|9992.8|9997.2|9992.2|0
1727253500000|2024-09-25 08:38:20|10013.8|10008.8|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|0
1727223350000|2024-09-25 00:15:50|9997.3|9992.3|9997.5|9992.5|9997.7|9992.7|9997.3|9992.3|2
1727253510000|2024-09-25 08:38:30|10013.4|10008.4|10013.2|10008.2|10013.4|10008.4|10013.2|10008.2|1
1727253520000|2024-09-25 08:38:40|10013.4|10008.4|10013.1|10008.1|10013.4|10008.4|10013.1|10008.1|1
1727223360000|2024-09-25 00:16:00|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|1
1727253540000|2024-09-25 08:39:00|10013.4|10008.4|10012.9|10007.9|10013.6|10008.6|10012.7|10007.7|5
1727253550000|2024-09-25 08:39:10|10012.7|10007.7|10013.2|10008.2|10013.4|10008.4|10012.7|10007.7|0
1727223370000|2024-09-25 00:16:10|9998|9993|9998|9993|9998.2|9993.2|9998|9993|0
1727253560000|2024-09-25 08:39:20|10013.1|10008.1|10012.4|10007.4|10013.1|10008.1|10012.4|10007.4|2
1727253570000|2024-09-25 08:39:30|10012.6|10007.6|10012.7|10007.7|10013.1|10008.1|10012.6|10007.6|2
1727223380000|2024-09-25 00:16:20|9997.7|9992.7|9997.5|9992.5|9998|9993|9997.5|9992.5|0
1727253580000|2024-09-25 08:39:40|10012.6|10007.6|10012.7|10007.7|10012.9|10007.9|10012.6|10007.6|0
1727253590000|2024-09-25 08:39:50|10012.9|10007.9|10012.6|10007.6|10013.1|10008.1|10012.6|10007.6|0
1727223390000|2024-09-25 00:16:30|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727253600000|2024-09-25 08:40:00|10012.2|10007.2|10012.4|10007.4|10012.6|10007.6|10012.2|10007.2|2
1727253610000|2024-09-25 08:40:10|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|0
1727223410000|2024-09-25 00:16:50|9997.7|9992.7|9997.7|9992.7|9998|9993|9997.5|9992.5|0
1727253620000|2024-09-25 08:40:20|10012.9|10007.9|10012.9|10007.9|10013.1|10008.1|10012.7|10007.7|0
1727253630000|2024-09-25 08:40:30|10013.1|10008.1|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727223420000|2024-09-25 00:17:00|9997.5|9992.5|9997.7|9992.7|9998|9993|9997.5|9992.5|2
1727253640000|2024-09-25 08:40:40|10013.3|10008.3|10013.6|10008.6|10013.6|10008.6|10013.1|10008.1|0
1727253650000|2024-09-25 08:40:50|10013.4|10008.4|10013.3|10008.3|10013.6|10008.6|10013.3|10008.3|1
1727223430000|2024-09-25 00:17:10|9998|9993|9998|9993|9998|9993|9997.7|9992.7|3
1727253660000|2024-09-25 08:41:00|10013.4|10008.4|10013.1|10008.1|10013.6|10008.6|10013.1|10008.1|0
1727253670000|2024-09-25 08:41:10|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|0
1727223440000|2024-09-25 00:17:20|9997.8|9992.8|9997.7|9992.7|9997.8|9992.8|9997.5|9992.5|0
1727253680000|2024-09-25 08:41:20|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.2|10008.2|0
1727253690000|2024-09-25 08:41:30|10013.4|10008.4|10014.1|10009.1|10014.1|10009.1|10013.4|10008.4|5
1727223460000|2024-09-25 00:17:40|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727253700000|2024-09-25 08:41:40|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.4|10008.4|2
1727253710000|2024-09-25 08:41:50|10013.4|10008.4|10013.4|10008.4|10013.6|10008.6|10013.4|10008.4|0
1727223470000|2024-09-25 00:17:50|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727253720000|2024-09-25 08:42:00|10013.2|10008.2|10013.1|10008.1|10013.3|10008.3|10012.6|10007.6|0
1727253730000|2024-09-25 08:42:10|10013.3|10008.3|10013.4|10008.4|10013.6|10008.6|10013.2|10008.2|0
1727223480000|2024-09-25 00:18:00|9997.8|9992.8|9998|9993|9998.2|9993.2|9997.8|9992.8|1
1727253740000|2024-09-25 08:42:20|10013.2|10008.2|10012.9|10007.9|10013.4|10008.4|10012.9|10007.9|0
1727253750000|2024-09-25 08:42:30|10012.7|10007.7|10012.9|10007.9|10012.9|10007.9|10012.7|10007.7|1
1727223500000|2024-09-25 00:18:20|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727253760000|2024-09-25 08:42:40|10012.7|10007.7|10012.1|10007.1|10012.7|10007.7|10012.1|10007.1|0
1727253780000|2024-09-25 08:43:00|10012.4|10007.4|10012.2|10007.2|10012.9|10007.9|10012.2|10007.2|2
1727223510000|2024-09-25 00:18:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727253790000|2024-09-25 08:43:10|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727253810000|2024-09-25 08:43:30|10012.4|10007.4|10011.9|10006.9|10012.4|10007.4|10011.9|10006.9|1
1727223540000|2024-09-25 00:19:00|9998.2|9993.2|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|0
1727253820000|2024-09-25 08:43:40|10012.1|10007.1|10011.6|10006.6|10012.1|10007.1|10011.4|10006.4|0
1727253830000|2024-09-25 08:43:50|10011.9|10006.9|10012.4|10007.4|10012.6|10007.6|10011.9|10006.9|0
1727223560000|2024-09-25 00:19:20|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|3
1727253840000|2024-09-25 08:44:00|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.2|10007.2|0
1727253850000|2024-09-25 08:44:10|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|1
1727223580000|2024-09-25 00:19:40|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727253860000|2024-09-25 08:44:20|10013.1|10008.1|10012.7|10007.7|10013.1|10008.1|10012.7|10007.7|10
1727223590000|2024-09-25 00:19:50|9997.7|9992.7|9998|9993|9998.2|9993.2|9997.7|9992.7|0
1727253870000|2024-09-25 08:44:30|10013.1|10008.1|10012.9|10007.9|10013.1|10008.1|10012.9|10007.9|1
1727253880000|2024-09-25 08:44:40|10013.1|10008.1|10013.6|10008.6|10013.6|10008.6|10012.9|10007.9|0
1727253890000|2024-09-25 08:44:50|10013.7|10008.7|10014.6|10009.6|10014.6|10009.6|10013.7|10008.7|2
1727223600000|2024-09-25 00:20:00|9998.2|9993.2|9998.5|9993.5|9998.5|9993.5|9998.2|9993.2|1
1727253900000|2024-09-25 08:45:00|10014.7|10009.7|10015.2|10010.2|10015.2|10010.2|10014.7|10009.7|1
1727223610000|2024-09-25 00:20:10|9998.2|9993.2|9998.5|9993.5|9998.5|9993.5|9998|9993|0
1727253910000|2024-09-25 08:45:10|10015.4|10010.4|10015.2|10010.2|10015.4|10010.4|10015.2|10010.2|1
1727253920000|2024-09-25 08:45:20|10015.3|10010.3|10015.1|10010.1|10015.6|10010.6|10015.1|10010.1|0
1727223620000|2024-09-25 00:20:20|9998.3|9993.3|9998|9993|9998.3|9993.3|9998|9993|0
1727253930000|2024-09-25 08:45:30|10015.4|10010.4|10015.1|10010.1|10015.4|10010.4|10015.1|10010.1|0
1727253940000|2024-09-25 08:45:40|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|1
1727223630000|2024-09-25 00:20:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727253950000|2024-09-25 08:45:50|10015.4|10010.4|10015.1|10010.1|10015.4|10010.4|10015.1|10010.1|0
1727253960000|2024-09-25 08:46:00|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|0
1727223640000|2024-09-25 00:20:40|9998.2|9993.2|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|0
1727253970000|2024-09-25 08:46:10|10014.9|10009.9|10015.4|10010.4|10015.4|10010.4|10014.7|10009.7|0
1727253980000|2024-09-25 08:46:20|10015.2|10010.2|10015.4|10010.4|10015.6|10010.6|10015.1|10010.1|0
1727223650000|2024-09-25 00:20:50|9998|9993|9998|9993|9998|9993|9998|9993|0
1727253990000|2024-09-25 08:46:30|10015.6|10010.6|10016.1|10011.1|10016.1|10011.1|10015.6|10010.6|3
1727254000000|2024-09-25 08:46:40|10015.9|10010.9|10015.7|10010.7|10016.1|10011.1|10015.7|10010.7|0
1727223670000|2024-09-25 00:21:10|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727254020000|2024-09-25 08:47:00|10015.6|10010.6|10015.4|10010.4|10015.6|10010.6|10015.4|10010.4|0
1727254030000|2024-09-25 08:47:10|10015.1|10010.1|10014.6|10009.6|10015.1|10010.1|10014.6|10009.6|0
1727223680000|2024-09-25 00:21:20|9997.7|9992.7|9998|9993|9998.2|9993.2|9997.7|9992.7|3
1727254040000|2024-09-25 08:47:20|10014.9|10009.9|10014.6|10009.6|10014.9|10009.9|10014.6|10009.6|0
1727254050000|2024-09-25 08:47:30|10014.8|10009.8|10015.4|10010.4|10015.4|10010.4|10014.8|10009.8|0
1727223690000|2024-09-25 00:21:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727254060000|2024-09-25 08:47:40|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|0
1727254080000|2024-09-25 08:48:00|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727223700000|2024-09-25 00:21:40|9998.2|9993.2|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|1
1727254090000|2024-09-25 08:48:10|10015.4|10010.4|10015.9|10010.9|10015.9|10010.9|10015.4|10010.4|0
1727254100000|2024-09-25 08:48:20|10016.1|10011.1|10015.7|10010.7|10016.1|10011.1|10015.7|10010.7|1
1727223710000|2024-09-25 00:21:50|9998.8|9993.8|9999|9994|9999.2|9994.2|9998.8|9993.8|4
1727254110000|2024-09-25 08:48:30|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|0
1727254120000|2024-09-25 08:48:40|10015.2|10010.2|10015.6|10010.6|10015.6|10010.6|10015.2|10010.2|4
1727223720000|2024-09-25 00:22:00|9998.7|9993.7|9998.8|9993.8|9999.2|9994.2|9998.7|9993.7|1
1727254130000|2024-09-25 08:48:50|10015.9|10010.9|10015.9|10010.9|10016.1|10011.1|10015.9|10010.9|0
1727223730000|2024-09-25 00:22:10|9998.7|9993.7|9999|9994|9999|9994|9998.7|9993.7|3
1727254140000|2024-09-25 08:49:00|10016.1|10011.1|10015.7|10010.7|10016.1|10011.1|10015.7|10010.7|0
1727254150000|2024-09-25 08:49:10|10015.9|10010.9|10015.6|10010.6|10015.9|10010.9|10015.4|10010.4|0
1727223740000|2024-09-25 00:22:20|9999.2|9994.2|9999.7|9994.7|9999.7|9994.7|9999|9994|6
1727254170000|2024-09-25 08:49:30|10015.4|10010.4|10015.6|10010.6|10015.6|10010.6|10015.4|10010.4|0
1727254180000|2024-09-25 08:49:40|10015.7|10010.7|10015.4|10010.4|10015.7|10010.7|10015.4|10010.4|1
1727223750000|2024-09-25 00:22:30|||||||||1
1727254190000|2024-09-25 08:49:50|10015.1|10010.1|10015.2|10010.2|10015.6|10010.6|10015.1|10010.1|0
1727254200000|2024-09-25 08:50:00|10014.9|10009.9|10014.9|10009.9|10015.1|10010.1|10014.7|10009.7|1
1727223770000|2024-09-25 00:22:50|10000|9995|10000|9995|10000.2|9995.2|9999.7|9994.7|6
1727254210000|2024-09-25 08:50:10|10014.7|10009.7|10014.7|10009.7|10014.9|10009.9|10014.7|10009.7|0
1727254220000|2024-09-25 08:50:20|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.7|10009.7|0
1727223780000|2024-09-25 00:23:00|9999.8|9994.8|9999.2|9994.2|9999.8|9994.8|9999.2|9994.2|0
1727254230000|2024-09-25 08:50:30|10015.3|10010.3|10015.4|10010.4|10015.6|10010.6|10015.2|10010.2|1
1727254240000|2024-09-25 08:50:40|10015.2|10010.2|10014.7|10009.7|10015.2|10010.2|10014.7|10009.7|2
1727223790000|2024-09-25 00:23:10|9999.3|9994.3|9999.5|9994.5|9999.7|9994.7|9999.3|9994.3|1
1727254250000|2024-09-25 08:50:50|10014.6|10009.6|10015.6|10010.6|10015.6|10010.6|10014.6|10009.6|1
1727254260000|2024-09-25 08:51:00|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10014.7|10009.7|0
1727223800000|2024-09-25 00:23:20|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|1
1727254270000|2024-09-25 08:51:10|10014.7|10009.7|10014.7|10009.7|10014.7|10009.7|10014.7|10009.7|1
1727254280000|2024-09-25 08:51:20|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|0
1727223810000|2024-09-25 00:23:30|10000|9995|10000|9995|10000|9995|9999.5|9994.5|0
1727254290000|2024-09-25 08:51:30|10014.9|10009.9|10014.7|10009.7|10015.1|10010.1|10014.7|10009.7|0
1727254320000|2024-09-25 08:52:00|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|1
1727223820000|2024-09-25 00:23:40|9999.8|9994.8|9999|9994|9999.8|9994.8|9999|9994|1
1727254330000|2024-09-25 08:52:10|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727254350000|2024-09-25 08:52:30|10014.9|10009.9|10014.6|10009.6|10014.9|10009.9|10014.6|10009.6|0
1727223830000|2024-09-25 00:23:50|9998.8|9993.8|9998.8|9993.8|9999|9994|9998.7|9993.7|2
1727254360000|2024-09-25 08:52:40|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|1
1727223840000|2024-09-25 00:24:00|9998.7|9993.7|9998.5|9993.5|9999|9994|9998.5|9993.5|2
1727254370000|2024-09-25 08:52:50|10014.4|10009.4|10014.2|10009.2|10014.6|10009.6|10014.2|10009.2|0
1727254380000|2024-09-25 08:53:00|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|5
1727223850000|2024-09-25 00:24:10|9998.7|9993.7|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727254390000|2024-09-25 08:53:10|10014.3|10009.3|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|0
1727254400000|2024-09-25 08:53:20|10014.4|10009.4|10013.7|10008.7|10014.6|10009.6|10013.7|10008.7|24
1727223860000|2024-09-25 00:24:20|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|0
1727254410000|2024-09-25 08:53:30|10013.6|10008.6|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|3
1727254420000|2024-09-25 08:53:40|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|4
1727223880000|2024-09-25 00:24:40|9998.3|9993.3|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|2
1727254430000|2024-09-25 08:53:50|10014.3|10009.3|10014.4|10009.4|10014.6|10009.6|10014.2|10009.2|0
1727223890000|2024-09-25 00:24:50|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|0
1727254440000|2024-09-25 08:54:00|10014.2|10009.2|10014.6|10009.6|10014.6|10009.6|10014.2|10009.2|1
1727254450000|2024-09-25 08:54:10|10014.3|10009.3|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|0
1727254470000|2024-09-25 08:54:30|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727223900000|2024-09-25 00:25:00|9998.3|9993.3|9998.2|9993.2|9998.3|9993.3|9998.2|9993.2|2
1727254480000|2024-09-25 08:54:40|10014.2|10009.2|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|1
1727254490000|2024-09-25 08:54:50|10014.2|10009.2|10014.4|10009.4|10014.6|10009.6|10014.2|10009.2|0
1727223910000|2024-09-25 00:25:10|9997.7|9992.7|9998.5|9993.5|9998.5|9993.5|9997.7|9992.7|9
1727254500000|2024-09-25 08:55:00|10014.2|10009.2|10014.6|10009.6|10014.6|10009.6|10014.2|10009.2|1
1727223920000|2024-09-25 00:25:20|9998.7|9993.7|9998.3|9993.3|9998.7|9993.7|9998.3|9993.3|7
1727254510000|2024-09-25 08:55:10|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.2|10009.2|0
1727254520000|2024-09-25 08:55:20|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.7|10009.7|0
1727223930000|2024-09-25 00:25:30|9998.2|9993.2|9998.5|9993.5|9998.7|9993.7|9998.2|9993.2|0
1727254530000|2024-09-25 08:55:30|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727254540000|2024-09-25 08:55:40|||||||||1
1727223940000|2024-09-25 00:25:40|9998.7|9993.7|9999|9994|9999|9994|9998.5|9993.5|2
1727254550000|2024-09-25 08:55:50|10015.4|10010.4|10015.6|10010.6|10015.8|10010.8|10015.4|10010.4|5
1727223950000|2024-09-25 00:25:50|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|0
1727254560000|2024-09-25 08:56:00|10015.8|10010.8|10016.1|10011.1|10016.1|10011.1|10015.7|10010.7|2
1727254570000|2024-09-25 08:56:10|10015.9|10010.9|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|1
1727223960000|2024-09-25 00:26:00|9998.5|9993.5|9999.5|9994.5|9999.7|9994.7|9998.5|9993.5|1
1727254580000|2024-09-25 08:56:20|10016.4|10011.4|10016.4|10011.4|10016.6|10011.6|10016.4|10011.4|1
1727254590000|2024-09-25 08:56:30|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|0
1727223970000|2024-09-25 00:26:10|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727254600000|2024-09-25 08:56:40|10016.4|10011.4|10016.1|10011.1|10016.6|10011.6|10015.9|10010.9|1
1727223980000|2024-09-25 00:26:20|9999.3|9994.3|9999.2|9994.2|9999.5|9994.5|9999.2|9994.2|0
1727254610000|2024-09-25 08:56:50|10015.9|10010.9|10014.9|10009.9|10015.9|10010.9|10014.7|10009.7|2
1727254620000|2024-09-25 08:57:00|10014.7|10009.7|10014.6|10009.6|10014.9|10009.9|10014.6|10009.6|0
1727223990000|2024-09-25 00:26:30|9999.7|9994.7|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|5
1727254630000|2024-09-25 08:57:10|10014.7|10009.7|10015.1|10010.1|10015.1|10010.1|10014.7|10009.7|2
1727254640000|2024-09-25 08:57:20|10015.6|10010.6|10015.2|10010.2|10015.9|10010.9|10015.2|10010.2|2
1727224000000|2024-09-25 00:26:40|10000.5|9995.5|10000|9995|10000.5|9995.5|10000|9995|2
1727254650000|2024-09-25 08:57:30|10015.1|10010.1|10014.9|10009.9|10015.6|10010.6|10014.9|10009.9|0
1727254660000|2024-09-25 08:57:40|10014.7|10009.7|10015.1|10010.1|10015.1|10010.1|10014.7|10009.7|0
1727224010000|2024-09-25 00:26:50|10000.2|9995.2|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|0
1727254670000|2024-09-25 08:57:50|10014.9|10009.9|10014.7|10009.7|10015.1|10010.1|10014.7|10009.7|0
1727254680000|2024-09-25 08:58:00|10014.6|10009.6|10014.4|10009.4|10014.9|10009.9|10014.2|10009.2|0
1727224020000|2024-09-25 00:27:00|9999.7|9994.7|9999.3|9994.3|9999.7|9994.7|9999.3|9994.3|0
1727254690000|2024-09-25 08:58:10|10014.2|10009.2|10014.4|10009.4|10014.6|10009.6|10014.2|10009.2|0
1727224030000|2024-09-25 00:27:10|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|4
1727254700000|2024-09-25 08:58:20|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|0
1727254710000|2024-09-25 08:58:30|10014.4|10009.4|10014.7|10009.7|10014.9|10009.9|10014.4|10009.4|0
1727224040000|2024-09-25 00:27:20|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|8
1727254720000|2024-09-25 08:58:40|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.2|10009.2|0
1727224060000|2024-09-25 00:27:40|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|6
1727254730000|2024-09-25 08:58:50|10014.9|10009.9|10014.6|10009.6|10015.1|10010.1|10014.6|10009.6|0
1727254740000|2024-09-25 08:59:00|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|1
1727224070000|2024-09-25 00:27:50|10000.5|9995.5|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|7
1727254750000|2024-09-25 08:59:10|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727254760000|2024-09-25 08:59:20|10014.7|10009.7|10014.9|10009.9|10015.1|10010.1|10014.6|10009.6|2
1727224080000|2024-09-25 00:28:00|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|14
1727254770000|2024-09-25 08:59:30|10014.7|10009.7|10014.7|10009.7|10015.1|10010.1|10014.7|10009.7|0
1727254780000|2024-09-25 08:59:40|10014.9|10009.9|10014.2|10009.2|10014.9|10009.9|10014.2|10009.2|0
1727224090000|2024-09-25 00:28:10|10000|9995|10000|9995|10000|9995|10000|9995|0
1727254790000|2024-09-25 08:59:50|10014.4|10009.4|10014.2|10009.2|10014.4|10009.4|10014.2|10009.2|0
1727224100000|2024-09-25 00:28:20|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727254800000|2024-09-25 09:00:00|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.1|10009.1|3
1727254810000|2024-09-25 09:00:10|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727224110000|2024-09-25 00:28:30|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727254860000|2024-09-25 09:01:00|10014.7|10009.7|10015.6|10010.6|10015.6|10010.6|10014.7|10009.7|2
1727254870000|2024-09-25 09:01:10|10015.4|10010.4|10015.4|10010.4|10015.6|10010.6|10015.1|10010.1|0
1727224120000|2024-09-25 00:28:40|10000|9995|10000|9995|10000|9995|10000|9995|3
1727254880000|2024-09-25 09:01:20|10015.1|10010.1|10015.4|10010.4|10015.4|10010.4|10015.1|10010.1|1
1727254890000|2024-09-25 09:01:30|10015.6|10010.6|10015.9|10010.9|10015.9|10010.9|10015.4|10010.4|3
1727224130000|2024-09-25 00:28:50|9999.7|9994.7|10000|9995|10000|9995|9999.7|9994.7|0
1727254900000|2024-09-25 09:01:40|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|0
1727254910000|2024-09-25 09:01:50|10015.9|10010.9|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|0
1727224140000|2024-09-25 00:29:00|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727254920000|2024-09-25 09:02:00|10015.9|10010.9|10015.2|10010.2|10015.9|10010.9|10015.2|10010.2|6
1727224150000|2024-09-25 00:29:10|10000|9995|10000|9995|10000|9995|10000|9995|0
1727254930000|2024-09-25 09:02:10|10015.3|10010.3|10015.4|10010.4|10015.4|10010.4|10015.3|10010.3|0
1727254940000|2024-09-25 09:02:20|10015.6|10010.6|10015.2|10010.2|10015.6|10010.6|10015.2|10010.2|0
1727224170000|2024-09-25 00:29:30|9999.7|9994.7|10000|9995|10000|9995|9999.2|9994.2|3
1727254950000|2024-09-25 09:02:30|10015.6|10010.6|10015.1|10010.1|10015.6|10010.6|10015.1|10010.1|1
1727254960000|2024-09-25 09:02:40|10015.6|10010.6|10015.8|10010.8|10015.9|10010.9|10015.6|10010.6|2
1727224180000|2024-09-25 00:29:40|10000.2|9995.2|10000.2|9995.2|10000.5|9995.5|10000|9995|0
1727254970000|2024-09-25 09:02:50|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10015.2|10010.2|0
1727254980000|2024-09-25 09:03:00|10015.4|10010.4|10015.1|10010.1|10015.6|10010.6|10014.9|10009.9|0
1727224190000|2024-09-25 00:29:50|10000.5|9995.5|10001|9996|10001|9996|10000.5|9995.5|0
1727254990000|2024-09-25 09:03:10|10015.2|10010.2|10014.8|10009.8|10015.2|10010.2|10014.8|10009.8|1
1727255000000|2024-09-25 09:03:20|10014.7|10009.7|10014.9|10009.9|10014.9|10009.9|10014.6|10009.6|0
1727224200000|2024-09-25 00:30:00|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|0
1727255010000|2024-09-25 09:03:30|10015.1|10010.1|10014.9|10009.9|10015.1|10010.1|10014.6|10009.6|0
1727255020000|2024-09-25 09:03:40|10015.1|10010.1|10015.6|10010.6|10015.6|10010.6|10015.1|10010.1|0
1727224240000|2024-09-25 00:30:40|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|9
1727255030000|2024-09-25 09:03:50|10015.4|10010.4|10015.1|10010.1|10015.4|10010.4|10014.9|10009.9|1
1727255040000|2024-09-25 09:04:00|10014.7|10009.7|10014.4|10009.4|10014.7|10009.7|10014.4|10009.4|2
1727224250000|2024-09-25 00:30:50|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|0
1727255050000|2024-09-25 09:04:10|10014.1|10009.1|10014.1|10009.1|10014.4|10009.4|10013.9|10008.9|0
1727255060000|2024-09-25 09:04:20|10014.2|10009.2|10014.2|10009.2|10014.6|10009.6|10014.1|10009.1|1
1727224260000|2024-09-25 00:31:00|10000.7|9995.7|10001|9996|10001|9996|10000.7|9995.7|0
1727255070000|2024-09-25 09:04:30|10014.1|10009.1|10014.1|10009.1|10014.4|10009.4|10014.1|10009.1|0
1727224280000|2024-09-25 00:31:20|10000.7|9995.7|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|0
1727255080000|2024-09-25 09:04:40|10014.3|10009.3|10014.1|10009.1|10014.6|10009.6|10013.9|10008.9|0
1727255100000|2024-09-25 09:05:00|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|6
1727224290000|2024-09-25 00:31:30|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727255110000|2024-09-25 09:05:10|10014.9|10009.9|10014.6|10009.6|10015.1|10010.1|10014.4|10009.4|0
1727224300000|2024-09-25 00:31:40|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|1
1727255120000|2024-09-25 09:05:20|10014.4|10009.4|10014.4|10009.4|10014.6|10009.6|10014.4|10009.4|0
1727255130000|2024-09-25 09:05:30|10014.2|10009.2|10014.1|10009.1|10014.6|10009.6|10014.1|10009.1|0
1727224320000|2024-09-25 00:32:00|10000.7|9995.7|10000|9995|10000.7|9995.7|10000|9995|0
1727255140000|2024-09-25 09:05:40|10014.4|10009.4|10014.2|10009.2|10014.4|10009.4|10014.1|10009.1|0
1727255150000|2024-09-25 09:05:50|10014.4|10009.4|10014.4|10009.4|10014.4|10009.4|10014.1|10009.1|0
1727224330000|2024-09-25 00:32:10|9999.8|9994.8|9999.5|9994.5|9999.8|9994.8|9999.5|9994.5|0
1727255160000|2024-09-25 09:06:00|10014.2|10009.2|10013.9|10008.9|10014.6|10009.6|10013.9|10008.9|2
1727255170000|2024-09-25 09:06:10|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|1
1727224340000|2024-09-25 00:32:20|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727255180000|2024-09-25 09:06:20|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|10013.7|10008.7|0
1727224360000|2024-09-25 00:32:40|9999.5|9994.5|9999.2|9994.2|9999.5|9994.5|9999.2|9994.2|0
1727255190000|2024-09-25 09:06:30|10013.7|10008.7|10013.7|10008.7|10013.9|10008.9|10013.6|10008.6|0
1727255200000|2024-09-25 09:06:40|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|0
1727224380000|2024-09-25 00:33:00|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727255210000|2024-09-25 09:06:50|10013.8|10008.8|10013.7|10008.7|10014.1|10009.1|10013.7|10008.7|0
1727255220000|2024-09-25 09:07:00|10013.6|10008.6|10014.1|10009.1|10014.1|10009.1|10013.6|10008.6|1
1727224410000|2024-09-25 00:33:30|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727255230000|2024-09-25 09:07:10|10014.4|10009.4|10015.1|10010.1|10015.1|10010.1|10014.1|10009.1|2
1727224420000|2024-09-25 00:33:40|9998.5|9993.5|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|0
1727255240000|2024-09-25 09:07:20|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727255250000|2024-09-25 09:07:30|10015.4|10010.4|10015.6|10010.6|10015.6|10010.6|10015.4|10010.4|0
1727224430000|2024-09-25 00:33:50|9998.3|9993.3|9998.9|9993.9|9998.9|9993.9|9998.3|9993.3|1
1727255270000|2024-09-25 09:07:50|10015.4|10010.4|10015.6|10010.6|10015.6|10010.6|10015.4|10010.4|0
1727255280000|2024-09-25 09:08:00|10015.4|10010.4|10015.6|10010.6|10015.6|10010.6|10015.4|10010.4|2
1727224440000|2024-09-25 00:34:00|9999|9994|9999|9994|9999|9994|9999|9994|0
1727255320000|2024-09-25 09:08:40|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|0
1727224450000|2024-09-25 00:34:10|9998.7|9993.7|9999|9994|9999|9994|9998.7|9993.7|0
1727255330000|2024-09-25 09:08:50|10015.4|10010.4|10015.4|10010.4|10015.7|10010.7|10015.2|10010.2|0
1727255340000|2024-09-25 09:09:00|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|0
1727224460000|2024-09-25 00:34:20|9998.7|9993.7|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727255350000|2024-09-25 09:09:10|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|0
1727255360000|2024-09-25 09:09:20|10014.9|10009.9|10015.6|10010.6|10015.6|10010.6|10014.9|10009.9|2
1727224480000|2024-09-25 00:34:40|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727255370000|2024-09-25 09:09:30|10015.4|10010.4|10016.2|10011.2|10016.4|10011.4|10015.4|10010.4|6
1727255380000|2024-09-25 09:09:40|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|0
1727224500000|2024-09-25 00:35:00|9998.9|9993.9|9999|9994|9999|9994|9998.9|9993.9|0
1727255390000|2024-09-25 09:09:50|10015.9|10010.9|10015.7|10010.7|10015.9|10010.9|10015.7|10010.7|0
1727255400000|2024-09-25 09:10:00|10015.6|10010.6|10015.9|10010.9|10015.9|10010.9|10015.4|10010.4|1
1727224510000|2024-09-25 00:35:10|9998.7|9993.7|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|0
1727255410000|2024-09-25 09:10:10|10015.7|10010.7|10016.2|10011.2|10016.4|10011.4|10015.7|10010.7|3
1727224520000|2024-09-25 00:35:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727255420000|2024-09-25 09:10:20|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|0
1727255430000|2024-09-25 09:10:30|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|0
1727224530000|2024-09-25 00:35:30|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|0
1727255440000|2024-09-25 09:10:40|10016.4|10011.4|10016.2|10011.2|10016.6|10011.6|10016.2|10011.2|0
1727255450000|2024-09-25 09:10:50|10015.9|10010.9|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|0
1727224540000|2024-09-25 00:35:40|9998.2|9993.2|9998|9993|9998.5|9993.5|9998|9993|7
1727255460000|2024-09-25 09:11:00|10015.9|10010.9|10016.2|10011.2|10017.1|10012.1|10015.9|10010.9|4
1727255470000|2024-09-25 09:11:10|10016.4|10011.4|10017.1|10012.1|10017.1|10012.1|10016.2|10011.2|2
1727224550000|2024-09-25 00:35:50|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|6
1727255480000|2024-09-25 09:11:20|10016.9|10011.9|10017.1|10012.1|10017.1|10012.1|10016.7|10011.7|1
1727255490000|2024-09-25 09:11:30|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|0
1727224560000|2024-09-25 00:36:00|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|2
1727255500000|2024-09-25 09:11:40|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|0
1727255520000|2024-09-25 09:12:00|10017.2|10012.2|10017.6|10012.6|10017.6|10012.6|10017.2|10012.2|2
1727224570000|2024-09-25 00:36:10|9997.9|9992.9|9997.7|9992.7|9998|9993|9997.7|9992.7|1
1727255550000|2024-09-25 09:12:30|10017.7|10012.7|10018.1|10013.1|10018.1|10013.1|10017.1|10012.1|2
1727255560000|2024-09-25 09:12:40|10017.9|10012.9|10018.1|10013.1|10018.3|10013.3|10017.9|10012.9|0
1727224580000|2024-09-25 00:36:20|9998|9993|9998|9993|9998|9993|9998|9993|10
1727255570000|2024-09-25 09:12:50|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1727255580000|2024-09-25 09:13:00|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1727224590000|2024-09-25 00:36:30|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727255590000|2024-09-25 09:13:10|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.2|10013.2|1
1727255600000|2024-09-25 09:13:20|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.1|10013.1|4
1727224600000|2024-09-25 00:36:40|9997.7|9992.7|9997.5|9992.5|9998|9993|9997.5|9992.5|0
1727255610000|2024-09-25 09:13:30|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|0
1727255630000|2024-09-25 09:13:50|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|4
1727224610000|2024-09-25 00:36:50|9997.2|9992.2|9997.5|9992.5|9997.5|9992.5|9997.2|9992.2|0
1727255640000|2024-09-25 09:14:00|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1727255650000|2024-09-25 09:14:10|10018.4|10013.4|10018.9|10013.9|10019.1|10014.1|10018.4|10013.4|0
1727224620000|2024-09-25 00:37:00|9997.3|9992.3|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|2
1727255660000|2024-09-25 09:14:20|10019.1|10014.1|10018.9|10013.9|10019.1|10014.1|10018.6|10013.6|0
1727255670000|2024-09-25 09:14:30|10018.6|10013.6|10018.9|10013.9|10019.6|10014.6|10018.6|10013.6|3
1727224630000|2024-09-25 00:37:10|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|1
1727255680000|2024-09-25 09:14:40|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|0
1727255690000|2024-09-25 09:14:50|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1727224650000|2024-09-25 00:37:30|9996.9|9991.9|9997|9992|9997|9992|9996.9|9991.9|1
1727255700000|2024-09-25 09:15:00|10018.7|10013.7|10018.9|10013.9|10019.1|10014.1|10018.7|10013.7|2
1727224660000|2024-09-25 00:37:40|9997.2|9992.2|9997|9992|9997.2|9992.2|9997|9992|0
1727255710000|2024-09-25 09:15:10|10019.1|10014.1|10019.4|10014.4|10019.6|10014.6|10019.1|10014.1|0
1727255720000|2024-09-25 09:15:20|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1727224670000|2024-09-25 00:37:50|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|1
1727255730000|2024-09-25 09:15:30|10019.7|10014.7|10020.1|10015.1|10020.4|10015.4|10019.7|10014.7|2
1727255740000|2024-09-25 09:15:40|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|2
1727224680000|2024-09-25 00:38:00|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|2
1727255760000|2024-09-25 09:16:00|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|1
1727224700000|2024-09-25 00:38:20|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727255770000|2024-09-25 09:16:10|10020.9|10015.9|10021.1|10016.1|10021.4|10016.4|10020.6|10015.6|6
1727255780000|2024-09-25 09:16:20|10021.6|10016.6|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|1
1727224710000|2024-09-25 00:38:30|9997|9992|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727255790000|2024-09-25 09:16:30|10021.3|10016.3|10021.6|10016.6|10021.8|10016.8|10021.3|10016.3|4
1727255800000|2024-09-25 09:16:40|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727224750000|2024-09-25 00:39:10|||||||||2
1727255810000|2024-09-25 09:16:50|10021.4|10016.4|10022.1|10017.1|10022.1|10017.1|10021.4|10016.4|0
1727255820000|2024-09-25 09:17:00|10021.9|10016.9|10021.1|10016.1|10022.1|10017.1|10021.1|10016.1|4
1727224760000|2024-09-25 00:39:20|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|0
1727255830000|2024-09-25 09:17:10|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|1
1727255840000|2024-09-25 09:17:20|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727224770000|2024-09-25 00:39:30|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727255850000|2024-09-25 09:17:30|10021.3|10016.3|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727255860000|2024-09-25 09:17:40|10020.9|10015.9|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|0
1727224780000|2024-09-25 00:39:40|9997|9992|9997.5|9992.5|9997.5|9992.5|9997|9992|11
1727255880000|2024-09-25 09:18:00|10020.4|10015.4|10019.9|10014.9|10020.6|10015.6|10019.9|10014.9|0
1727255890000|2024-09-25 09:18:10|10020.1|10015.1|10019.9|10014.9|10020.1|10015.1|10019.7|10014.7|1
1727224790000|2024-09-25 00:39:50|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727255900000|2024-09-25 09:18:20|10019.6|10014.6|10019.9|10014.9|10020.1|10015.1|10019.6|10014.6|0
1727255910000|2024-09-25 09:18:30|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10019.9|10014.9|1
1727224800000|2024-09-25 00:40:00|9997.5|9992.5|9997.3|9992.3|9997.5|9992.5|9997.2|9992.2|2
1727255920000|2024-09-25 09:18:40|10020.1|10015.1|10020.2|10015.2|10020.4|10015.4|10020.1|10015.1|0
1727255930000|2024-09-25 09:18:50|10020.4|10015.4|10020.2|10015.2|10020.4|10015.4|10020.1|10015.1|0
1727224810000|2024-09-25 00:40:10|9997.2|9992.2|9997.5|9992.5|9997.5|9992.5|9997.2|9992.2|1
1727255940000|2024-09-25 09:19:00|10020.1|10015.1|10020.6|10015.6|10020.9|10015.9|10020.1|10015.1|0
1727255950000|2024-09-25 09:19:10|10020.7|10015.7|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|1
1727224820000|2024-09-25 00:40:20|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727255960000|2024-09-25 09:19:20|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|1
1727255970000|2024-09-25 09:19:30|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.2|10016.2|0
1727224830000|2024-09-25 00:40:30|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727255980000|2024-09-25 09:19:40|10021.4|10016.4|10021.2|10016.2|10021.6|10016.6|10021.1|10016.1|0
1727224840000|2024-09-25 00:40:40|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|1
1727256000000|2024-09-25 09:20:00|10021.1|10016.1|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|1
1727256020000|2024-09-25 09:20:20|10021.6|10016.6|10021.2|10016.2|10022.1|10017.1|10021.2|10016.2|0
1727224850000|2024-09-25 00:40:50|9997.2|9992.2|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|1
1727256030000|2024-09-25 09:20:30|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|0
1727256040000|2024-09-25 09:20:40|10020.9|10015.9|10020.7|10015.7|10021.1|10016.1|10020.7|10015.7|0
1727224860000|2024-09-25 00:41:00|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.3|9992.3|2
1727256050000|2024-09-25 09:20:50|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727256070000|2024-09-25 09:21:10|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|4
1727224880000|2024-09-25 00:41:20|9997.3|9992.3|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727256080000|2024-09-25 09:21:20|10021.9|10016.9|10021.7|10016.7|10021.9|10016.9|10021.6|10016.6|0
1727256090000|2024-09-25 09:21:30|10021.6|10016.6|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727224890000|2024-09-25 00:41:30|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727256100000|2024-09-25 09:21:40|10021.9|10016.9|10021.7|10016.7|10021.9|10016.9|10021.7|10016.7|1
1727224900000|2024-09-25 00:41:40|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|1
1727256110000|2024-09-25 09:21:50|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10020.7|10015.7|2
1727256120000|2024-09-25 09:22:00|10021.2|10016.2|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|3
1727224910000|2024-09-25 00:41:50|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|0
1727256130000|2024-09-25 09:22:10|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256150000|2024-09-25 09:22:30|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727224920000|2024-09-25 00:42:00|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727256160000|2024-09-25 09:22:40|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256170000|2024-09-25 09:22:50|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1727224930000|2024-09-25 00:42:10|||||||||5
1727256180000|2024-09-25 09:23:00|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|1
1727256190000|2024-09-25 09:23:10|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727224960000|2024-09-25 00:42:40|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|3
1727256200000|2024-09-25 09:23:20|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1727224970000|2024-09-25 00:42:50|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|3
1727256210000|2024-09-25 09:23:30|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|0
1727256220000|2024-09-25 09:23:40|10021.9|10016.9|10021.7|10016.7|10021.9|10016.9|10021.7|10016.7|0
1727224980000|2024-09-25 00:43:00|9996.5|9991.5|9996|9991|9996.5|9991.5|9995.7|9990.7|3
1727256230000|2024-09-25 09:23:50|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|1
1727256240000|2024-09-25 09:24:00|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|1
1727224990000|2024-09-25 00:43:10|9995.7|9990.7|9995.7|9990.7|9996|9991|9995.7|9990.7|2
1727256250000|2024-09-25 09:24:10|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727256260000|2024-09-25 09:24:20|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|0
1727225000000|2024-09-25 00:43:20|9996|9991|9995.8|9990.8|9996|9991|9995.8|9990.8|0
1727256270000|2024-09-25 09:24:30|10021.2|10016.2|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|0
1727256280000|2024-09-25 09:24:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727225010000|2024-09-25 00:43:30|9995.7|9990.7|9995.8|9990.8|9996|9991|9995.7|9990.7|3
1727256310000|2024-09-25 09:25:10|10021.7|10016.7|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|2
1727225020000|2024-09-25 00:43:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727256320000|2024-09-25 09:25:20|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1727256330000|2024-09-25 09:25:30|10021.9|10016.9|10021.7|10016.7|10022.1|10017.1|10021.6|10016.6|11
1727225030000|2024-09-25 00:43:50|9996|9991|9995.8|9990.8|9996|9991|9995.8|9990.8|0
1727256340000|2024-09-25 09:25:40|10021.6|10016.6|10021.2|10016.2|10021.6|10016.6|10021.2|10016.2|0
1727256360000|2024-09-25 09:26:00|10021.1|10016.1|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|0
1727225040000|2024-09-25 00:44:00|9995.7|9990.7|9995.5|9990.5|9995.7|9990.7|9995.3|9990.3|9
1727256370000|2024-09-25 09:26:10|10020.2|10015.2|10020.2|10015.2|10020.6|10015.6|10020.2|10015.2|4
1727256380000|2024-09-25 09:26:20|10019.9|10014.9|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|1
1727225050000|2024-09-25 00:44:10|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727256400000|2024-09-25 09:26:40|10020.4|10015.4|10020.7|10015.7|10020.9|10015.9|10020.4|10015.4|1
1727256410000|2024-09-25 09:26:50|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727225060000|2024-09-25 00:44:20|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727256420000|2024-09-25 09:27:00|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|1
1727256430000|2024-09-25 09:27:10|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|1
1727225080000|2024-09-25 00:44:40|9995.5|9990.5|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727256440000|2024-09-25 09:27:20|10021.4|10016.4|10021.2|10016.2|10021.6|10016.6|10021.1|10016.1|2
1727256450000|2024-09-25 09:27:30|10021.1|10016.1|10021.2|10016.2|10021.6|10016.6|10021.1|10016.1|0
1727225100000|2024-09-25 00:45:00|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|4
1727256460000|2024-09-25 09:27:40|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727256480000|2024-09-25 09:28:00|10021.4|10016.4|10021.2|10016.2|10021.4|10016.4|10021.1|10016.1|1
1727225110000|2024-09-25 00:45:10|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727256490000|2024-09-25 09:28:10|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|0
1727256500000|2024-09-25 09:28:20|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|3
1727225120000|2024-09-25 00:45:20|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727256520000|2024-09-25 09:28:40|10020.6|10015.6|10020.2|10015.2|10020.6|10015.6|10020.1|10015.1|6
1727225130000|2024-09-25 00:45:30|9995.9|9990.9|9995.7|9990.7|9996.2|9991.2|9995.7|9990.7|0
1727256530000|2024-09-25 09:28:50|10020.4|10015.4|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727256540000|2024-09-25 09:29:00|10020.3|10015.3|10021.1|10016.1|10021.1|10016.1|10020.3|10015.3|0
1727225140000|2024-09-25 00:45:40|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|0
1727256560000|2024-09-25 09:29:20|10021.4|10016.4|10021.7|10016.7|10022.1|10017.1|10021.4|10016.4|0
1727256570000|2024-09-25 09:29:30|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727225160000|2024-09-25 00:46:00|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|1
1727256590000|2024-09-25 09:29:50|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727256610000|2024-09-25 09:30:10|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727225180000|2024-09-25 00:46:20|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|1
1727256630000|2024-09-25 09:30:30|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256640000|2024-09-25 09:30:40|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.7|10016.7|0
1727225190000|2024-09-25 00:46:30|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727256650000|2024-09-25 09:30:50|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727256660000|2024-09-25 09:31:00|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727225200000|2024-09-25 00:46:40|9997|9992|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|1
1727256670000|2024-09-25 09:31:10|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727225220000|2024-09-25 00:47:00|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|1
1727256680000|2024-09-25 09:31:20|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.1|10017.1|0
1727256690000|2024-09-25 09:31:30|10022.9|10017.9|10022.1|10017.1|10022.9|10017.9|10022.1|10017.1|12
1727225230000|2024-09-25 00:47:10|9997|9992|9996.8|9991.8|9997|9992|9996.8|9991.8|0
1727256700000|2024-09-25 09:31:40|10022.3|10017.3|10022.4|10017.4|10022.4|10017.4|10022.1|10017.1|2
1727256710000|2024-09-25 09:31:50|10022.6|10017.6|10022.3|10017.3|10022.6|10017.6|10022.1|10017.1|0
1727225240000|2024-09-25 00:47:20|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727256720000|2024-09-25 09:32:00|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|0
1727256730000|2024-09-25 09:32:10|10022.3|10017.3|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|0
1727225250000|2024-09-25 00:47:30|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727256740000|2024-09-25 09:32:20|10022.3|10017.3|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|0
1727256760000|2024-09-25 09:32:40|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727225280000|2024-09-25 00:48:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727256770000|2024-09-25 09:32:50|10021.7|10016.7|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|1
1727256780000|2024-09-25 09:33:00|10021.8|10016.8|10021.9|10016.9|10021.9|10016.9|10021.6|10016.6|1
1727225320000|2024-09-25 00:48:40|9996.5|9991.5|9996.3|9991.3|9996.7|9991.7|9996.3|9991.3|0
1727256790000|2024-09-25 09:33:10|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|0
1727256800000|2024-09-25 09:33:20|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|2
1727225330000|2024-09-25 00:48:50|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|9996.2|9991.2|0
1727256810000|2024-09-25 09:33:30|||||||||1
1727256830000|2024-09-25 09:33:50|10022.1|10017.1|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|1
1727225340000|2024-09-25 00:49:00|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727256840000|2024-09-25 09:34:00|10021.4|10016.4|10021.6|10016.6|10021.8|10016.8|10021.4|10016.4|0
1727256850000|2024-09-25 09:34:10|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|0
1727225370000|2024-09-25 00:49:30|9996|9991|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|0
1727256860000|2024-09-25 09:34:20|10021.9|10016.9|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|1
1727256870000|2024-09-25 09:34:30|10021.8|10016.8|10022.4|10017.4|10022.6|10017.6|10021.6|10016.6|0
1727225390000|2024-09-25 00:49:50|9996|9991|9996|9991|9996.2|9991.2|9996|9991|0
1727256880000|2024-09-25 09:34:40|10022.1|10017.1|10021.6|10016.6|10022.3|10017.3|10021.6|10016.6|0
1727256890000|2024-09-25 09:34:50|10021.4|10016.4|10021.6|10016.6|10022.1|10017.1|10021.4|10016.4|0
1727225400000|2024-09-25 00:50:00|9996.2|9991.2|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727256900000|2024-09-25 09:35:00|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727225410000|2024-09-25 00:50:10|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|3
1727256910000|2024-09-25 09:35:10|10020.9|10015.9|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|2
1727256920000|2024-09-25 09:35:20|10020.6|10015.6|10020.9|10015.9|10020.9|10015.9|10020.4|10015.4|1
1727225430000|2024-09-25 00:50:30|9996.8|9991.8|9997.2|9992.2|9997.2|9992.2|9996.8|9991.8|6
1727256930000|2024-09-25 09:35:30|10020.6|10015.6|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727256940000|2024-09-25 09:35:40|10021.3|10016.3|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727225440000|2024-09-25 00:50:40|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.3|9992.3|0
1727256950000|2024-09-25 09:35:50|10021.3|10016.3|10021.4|10016.4|10021.6|10016.6|10021.1|10016.1|0
1727256960000|2024-09-25 09:36:00|10021.1|10016.1|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727225450000|2024-09-25 00:50:50|9997.5|9992.5|9997.3|9992.3|9997.7|9992.7|9997.3|9992.3|0
1727256970000|2024-09-25 09:36:10|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|4
1727256980000|2024-09-25 09:36:20|10020.6|10015.6|10020.1|10015.1|10020.9|10015.9|10020.1|10015.1|0
1727225460000|2024-09-25 00:51:00|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727256990000|2024-09-25 09:36:30|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|1
1727257000000|2024-09-25 09:36:40|10020.9|10015.9|10021.4|10016.4|10021.4|10016.4|10020.6|10015.6|0
1727225470000|2024-09-25 00:51:10|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727257010000|2024-09-25 09:36:50|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.6|10015.6|0
1727257020000|2024-09-25 09:37:00|10020.6|10015.6|10021.4|10016.4|10021.6|10016.6|10020.6|10015.6|1
1727225480000|2024-09-25 00:51:20|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727257030000|2024-09-25 09:37:10|10021.1|10016.1|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727257040000|2024-09-25 09:37:20|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|1
1727225490000|2024-09-25 00:51:30|9998|9993|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727257050000|2024-09-25 09:37:30|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|1
1727257060000|2024-09-25 09:37:40|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|0
1727225520000|2024-09-25 00:52:00|9997.8|9992.8|9997.8|9992.8|9997.8|9992.8|9997.8|9992.8|1
1727257070000|2024-09-25 09:37:50|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727257080000|2024-09-25 09:38:00|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|1
1727225530000|2024-09-25 00:52:10|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727257090000|2024-09-25 09:38:10|10021.7|10016.7|10021.6|10016.6|10021.7|10016.7|10021.4|10016.4|0
1727257100000|2024-09-25 09:38:20|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|2
1727225540000|2024-09-25 00:52:20|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727257110000|2024-09-25 09:38:30|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727257120000|2024-09-25 09:38:40|10020.9|10015.9|10020.7|10015.7|10020.9|10015.9|10020.7|10015.7|0
1727225560000|2024-09-25 00:52:40|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727257130000|2024-09-25 09:38:50|10020.6|10015.6|10020.2|10015.2|10020.9|10015.9|10020.2|10015.2|3
1727257140000|2024-09-25 09:39:00|10020.1|10015.1|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|2
1727225570000|2024-09-25 00:52:50|9997.5|9992.5|9997.3|9992.3|9997.5|9992.5|9997.3|9992.3|0
1727257150000|2024-09-25 09:39:10|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.1|10014.1|0
1727257160000|2024-09-25 09:39:20|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727225580000|2024-09-25 00:53:00|9997.2|9992.2|9997|9992|9997.2|9992.2|9997|9992|1
1727257170000|2024-09-25 09:39:30|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727257180000|2024-09-25 09:39:40|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727225590000|2024-09-25 00:53:10|9996.8|9991.8|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727257190000|2024-09-25 09:39:50|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727225600000|2024-09-25 00:53:20|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727257200000|2024-09-25 09:40:00|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|1
1727257240000|2024-09-25 09:40:40|10019.4|10014.4|10019.6|10014.6|10019.6|10014.6|10019.1|10014.1|2
1727225610000|2024-09-25 00:53:30|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|0
1727257250000|2024-09-25 09:40:50|10019.4|10014.4|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|1
1727257260000|2024-09-25 09:41:00|10018.9|10013.9|10019.4|10014.4|10019.4|10014.4|10018.9|10013.9|1
1727225620000|2024-09-25 00:53:40|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|0
1727257270000|2024-09-25 09:41:10|10019.6|10014.6|10019.1|10014.1|10019.6|10014.6|10018.9|10013.9|0
1727257280000|2024-09-25 09:41:20|10018.9|10013.9|10018.6|10013.6|10019.1|10014.1|10018.6|10013.6|0
1727225630000|2024-09-25 00:53:50|9997.2|9992.2|9997.5|9992.5|9997.5|9992.5|9997.2|9992.2|0
1727257320000|2024-09-25 09:42:00|10018.4|10013.4|10018.6|10013.6|10018.9|10013.9|10018.4|10013.4|1
1727257330000|2024-09-25 09:42:10|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|0
1727225640000|2024-09-25 00:54:00|9997.3|9992.3|9997.2|9992.2|9997.3|9992.3|9997|9992|1
1727257340000|2024-09-25 09:42:20|10018.9|10013.9|10018.9|10013.9|10019.1|10014.1|10018.7|10013.7|0
1727257350000|2024-09-25 09:42:30|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727225650000|2024-09-25 00:54:10|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|0
1727257360000|2024-09-25 09:42:40|10018.9|10013.9|10018.6|10013.6|10018.9|10013.9|10018.2|10013.2|0
1727225660000|2024-09-25 00:54:20|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997|9992|0
1727257370000|2024-09-25 09:42:50|10018.4|10013.4|10018.2|10013.2|10018.6|10013.6|10018.1|10013.1|0
1727257380000|2024-09-25 09:43:00|10018.1|10013.1|10018.6|10013.6|10018.6|10013.6|10018.1|10013.1|0
1727225680000|2024-09-25 00:54:40|9997.4|9992.4|9997.7|9992.7|9998|9993|9997.4|9992.4|0
1727257390000|2024-09-25 09:43:10|10018.8|10013.8|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|1
1727257400000|2024-09-25 09:43:20|10019.3|10014.3|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|0
1727225690000|2024-09-25 00:54:50|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.2|9992.2|1
1727257410000|2024-09-25 09:43:30|10018.9|10013.9|10018.6|10013.6|10018.9|10013.9|10018.4|10013.4|0
1727257420000|2024-09-25 09:43:40|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727225700000|2024-09-25 00:55:00|9997.3|9992.3|9997.2|9992.2|9997.3|9992.3|9996.8|9991.8|1
1727257430000|2024-09-25 09:43:50|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|0
1727257450000|2024-09-25 09:44:10|10019.4|10014.4|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1727225710000|2024-09-25 00:55:10|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|3
1727257460000|2024-09-25 09:44:20|10019.4|10014.4|10019.1|10014.1|10019.4|10014.4|10019.1|10014.1|1
1727257470000|2024-09-25 09:44:30|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|0
1727225720000|2024-09-25 00:55:20|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|1
1727257480000|2024-09-25 09:44:40|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1727257490000|2024-09-25 09:44:50|10019.1|10014.1|10019.4|10014.4|10019.4|10014.4|10019.1|10014.1|0
1727225730000|2024-09-25 00:55:30|9997|9992|9997.3|9992.3|9997.5|9992.5|9997|9992|1
1727257500000|2024-09-25 09:45:00|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|2
1727257510000|2024-09-25 09:45:10|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|1
1727225740000|2024-09-25 00:55:40|9997|9992|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727257520000|2024-09-25 09:45:20|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|1
1727257530000|2024-09-25 09:45:30|10019.6|10014.6|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|1
1727225750000|2024-09-25 00:55:50|9996.5|9991.5|9996|9991|9996.7|9991.7|9995.7|9990.7|1
1727257540000|2024-09-25 09:45:40|10019.4|10014.4|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|1
1727257580000|2024-09-25 09:46:20|10018.6|10013.6|10018.6|10013.6|10018.9|10013.9|10018.6|10013.6|1
1727225760000|2024-09-25 00:56:00|9995.7|9990.7|9995.8|9990.8|9996.2|9991.2|9995.7|9990.7|1
1727257590000|2024-09-25 09:46:30|10018.8|10013.8|10018.9|10013.9|10018.9|10013.9|10018.6|10013.6|0
1727257600000|2024-09-25 09:46:40|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727225770000|2024-09-25 00:56:10|9995.9|9990.9|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727257610000|2024-09-25 09:46:50|10018.8|10013.8|10018.9|10013.9|10018.9|10013.9|10018.6|10013.6|0
1727257620000|2024-09-25 09:47:00|10019.1|10014.1|10020.4|10015.4|10020.4|10015.4|10019.1|10014.1|0
1727225780000|2024-09-25 00:56:20|9996|9991|9995.8|9990.8|9996|9991|9995.8|9990.8|0
1727257630000|2024-09-25 09:47:10|10020.1|10015.1|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727257640000|2024-09-25 09:47:20|10020.4|10015.4|10020.1|10015.1|10020.4|10015.4|10020.1|10015.1|0
1727225790000|2024-09-25 00:56:30|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727257650000|2024-09-25 09:47:30|10020.4|10015.4|10020.6|10015.6|10020.6|10015.6|10020.4|10015.4|0
1727257660000|2024-09-25 09:47:40|10020.4|10015.4|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727225800000|2024-09-25 00:56:40|9996|9991|9996.5|9991.5|9996.5|9991.5|9995.7|9990.7|0
1727257680000|2024-09-25 09:48:00|10020.4|10015.4|10020.4|10015.4|10020.6|10015.6|10020.1|10015.1|0
1727257690000|2024-09-25 09:48:10|10020.6|10015.6|10020.1|10015.1|10020.6|10015.6|10019.9|10014.9|0
1727225810000|2024-09-25 00:56:50|9996.3|9991.3|9997.2|9992.2|9997.4|9992.4|9996.3|9991.3|0
1727257700000|2024-09-25 09:48:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727257740000|2024-09-25 09:49:00|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.3|10015.3|0
1727225820000|2024-09-25 00:57:00|9997.3|9992.3|9996.8|9991.8|9997.3|9992.3|9996.8|9991.8|1
1727257750000|2024-09-25 09:49:10|10020.3|10015.3|10020.1|10015.1|10020.4|10015.4|10020.1|10015.1|0
1727257760000|2024-09-25 09:49:20|10020.3|10015.3|10020.1|10015.1|10020.4|10015.4|10020.1|10015.1|0
1727225830000|2024-09-25 00:57:10|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727257770000|2024-09-25 09:49:30|10020.3|10015.3|10019.6|10014.6|10020.3|10015.3|10019.6|10014.6|1
1727257780000|2024-09-25 09:49:40|10019.9|10014.9|10020.1|10015.1|10020.1|10015.1|10019.9|10014.9|0
1727225840000|2024-09-25 00:57:20|9997|9992|9997|9992|9997.2|9992.2|9996.7|9991.7|0
1727257800000|2024-09-25 09:50:00|10020.6|10015.6|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|2
1727225850000|2024-09-25 00:57:30|9996.7|9991.7|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|2
1727257810000|2024-09-25 09:50:10|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727257820000|2024-09-25 09:50:20|10020.9|10015.9|10021.6|10016.6|10021.6|10016.6|10020.9|10015.9|0
1727225860000|2024-09-25 00:57:40|9997|9992|9997|9992|9997.2|9992.2|9997|9992|1
1727257840000|2024-09-25 09:50:40|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|0
1727257850000|2024-09-25 09:50:50|10021.1|10016.1|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727225870000|2024-09-25 00:57:50|9997.2|9992.2|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|2
1727257860000|2024-09-25 09:51:00|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|5
1727257880000|2024-09-25 09:51:20|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.8|10015.8|1
1727225880000|2024-09-25 00:58:00|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727257890000|2024-09-25 09:51:30|10020.8|10015.8|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727257930000|2024-09-25 09:52:10|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|1
1727225890000|2024-09-25 00:58:10|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727257940000|2024-09-25 09:52:20|10020.9|10015.9|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|0
1727257950000|2024-09-25 09:52:30|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|0
1727225900000|2024-09-25 00:58:20|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727257960000|2024-09-25 09:52:40|10021.1|10016.1|10021.1|10016.1|10021.3|10016.3|10020.8|10015.8|0
1727257970000|2024-09-25 09:52:50|10021.4|10016.4|10021.8|10016.8|10021.8|10016.8|10021.3|10016.3|0
1727225910000|2024-09-25 00:58:30|9996|9991|9995.8|9990.8|9996|9991|9995.7|9990.7|0
1727257980000|2024-09-25 09:53:00|10021.6|10016.6|10022.3|10017.3|10022.3|10017.3|10021.6|10016.6|2
1727225920000|2024-09-25 00:58:40|9996|9991|9996|9991|9996.2|9991.2|9995.7|9990.7|1
1727257990000|2024-09-25 09:53:10|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|1
1727258000000|2024-09-25 09:53:20|10021.6|10016.6|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|0
1727225930000|2024-09-25 00:58:50|9995.7|9990.7|9995.8|9990.8|9996.2|9991.2|9995.7|9990.7|0
1727258010000|2024-09-25 09:53:30|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|0
1727258020000|2024-09-25 09:53:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727225940000|2024-09-25 00:59:00|9995.7|9990.7|9995.2|9990.2|9996|9991|9995.2|9990.2|2
1727258030000|2024-09-25 09:53:50|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727258040000|2024-09-25 09:54:00|10021.3|10016.3|10020.6|10015.6|10021.3|10016.3|10020.6|10015.6|1
1727225950000|2024-09-25 00:59:10|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727258060000|2024-09-25 09:54:20|10020.4|10015.4|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727258080000|2024-09-25 09:54:40|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727225960000|2024-09-25 00:59:20|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|1
1727258100000|2024-09-25 09:55:00|10020.8|10015.8|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727258110000|2024-09-25 09:55:10|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727225990000|2024-09-25 00:59:50|9995.5|9990.5|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|5
1727258120000|2024-09-25 09:55:20|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727258140000|2024-09-25 09:55:40|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|2
1727226000000|2024-09-25 01:00:00|9994.7|9989.7|9995.7|9990.7|9996.5|9991.5|9994.2|9989.2|59
1727258150000|2024-09-25 09:55:50|10022.1|10017.1|10021.8|10016.8|10022.1|10017.1|10021.6|10016.6|1
1727258160000|2024-09-25 09:56:00|10021.6|10016.6|10022.3|10017.3|10022.3|10017.3|10021.6|10016.6|0
1727226010000|2024-09-25 01:00:10|9995.5|9990.5|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727258170000|2024-09-25 09:56:10|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|0
1727258180000|2024-09-25 09:56:20|10022.4|10017.4|10021.6|10016.6|10022.4|10017.4|10021.6|10016.6|0
1727226020000|2024-09-25 01:00:20|9995.4|9990.4|9995.7|9990.7|9996|9991|9995.2|9990.2|0
1727258190000|2024-09-25 09:56:30|10021.8|10016.8|10021.8|10016.8|10022.1|10017.1|10021.8|10016.8|0
1727258200000|2024-09-25 09:56:40|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|1
1727226030000|2024-09-25 01:00:30|9996|9991|9995.2|9990.2|9996|9991|9995.2|9990.2|0
1727258210000|2024-09-25 09:56:50|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1727258250000|2024-09-25 09:57:30|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727226040000|2024-09-25 01:00:40|9995.4|9990.4|9995.7|9990.7|9996|9991|9995.2|9990.2|0
1727258270000|2024-09-25 09:57:50|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|0
1727226050000|2024-09-25 01:00:50|9995.9|9990.9|9996|9991|9996.2|9991.2|9995.7|9990.7|0
1727258280000|2024-09-25 09:58:00|10021|10016|10020.6|10015.6|10021|10016|10020.6|10015.6|1
1727258300000|2024-09-25 09:58:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727226060000|2024-09-25 01:01:00|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.2|9990.2|5
1727258310000|2024-09-25 09:58:30|||||||||1
1727258320000|2024-09-25 09:58:40|10019.9|10014.9|10019.6|10014.6|10019.9|10014.9|10019.6|10014.6|2
1727226070000|2024-09-25 01:01:10|9995.9|9990.9|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727258340000|2024-09-25 09:59:00|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|5
1727258350000|2024-09-25 09:59:10|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727226080000|2024-09-25 01:01:20|9995.9|9990.9|9996|9991|9996|9991|9995.7|9990.7|0
1727258370000|2024-09-25 09:59:30|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.6|10013.6|0
1727226090000|2024-09-25 01:01:30|9995.7|9990.7|9995.7|9990.7|9996|9991|9995.2|9990.2|1
1727258380000|2024-09-25 09:59:40|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|3
1727258390000|2024-09-25 09:59:50|10020|10015|10019.8|10014.8|10020|10015|10019.6|10014.6|1
1727226100000|2024-09-25 01:01:40|9995.5|9990.5|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727258400000|2024-09-25 10:00:00|10020|10015|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|0
1727226110000|2024-09-25 01:01:50|9995.4|9990.4|9995.2|9990.2|9995.4|9990.4|9995.2|9990.2|0
1727258410000|2024-09-25 10:00:10|10019.6|10014.6|10019.6|10014.6|10020|10015|10019.6|10014.6|0
1727258420000|2024-09-25 10:00:20|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|1
1727226120000|2024-09-25 01:02:00|9995.4|9990.4|9995.7|9990.7|9995.7|9990.7|9995.2|9990.2|2
1727258430000|2024-09-25 10:00:30|10018.6|10013.6|10018.8|10013.8|10018.8|10013.8|10018.6|10013.6|1
1727258440000|2024-09-25 10:00:40|10018.6|10013.6|10018.8|10013.8|10019|10014|10018.6|10013.6|10
1727226130000|2024-09-25 01:02:10|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727258460000|2024-09-25 10:01:00|10018.6|10013.6|10018.5|10013.5|10018.6|10013.6|10018.1|10013.1|0
1727258470000|2024-09-25 10:01:10|10018.3|10013.3|10017.8|10012.8|10018.3|10013.3|10017.6|10012.6|0
1727226140000|2024-09-25 01:02:20|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|0
1727258480000|2024-09-25 10:01:20|10018|10013|10017.8|10012.8|10018.3|10013.3|10017.6|10012.6|0
1727226150000|2024-09-25 01:02:30|9996.4|9991.4|9996.2|9991.2|9996.5|9991.5|9996|9991|1
1727258490000|2024-09-25 10:01:30|10018|10013|10017.6|10012.6|10018|10013|10017.6|10012.6|0
1727258500000|2024-09-25 10:01:40|10017.3|10012.3|10017.3|10012.3|10017.6|10012.6|10017.3|10012.3|1
1727226160000|2024-09-25 01:02:40|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727258510000|2024-09-25 10:01:50|10017.5|10012.5|10017.1|10012.1|10017.5|10012.5|10017.1|10012.1|0
1727226170000|2024-09-25 01:02:50|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727258520000|2024-09-25 10:02:00|10017.3|10012.3|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|1
1727258530000|2024-09-25 10:02:10|10017.3|10012.3|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|1
1727226180000|2024-09-25 01:03:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|1
1727258540000|2024-09-25 10:02:20|10016.8|10011.8|10016.1|10011.1|10016.8|10011.8|10016.1|10011.1|12
1727258550000|2024-09-25 10:02:30|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|0
1727226190000|2024-09-25 01:03:10|9996.5|9991.5|9996.7|9991.7|9997|9992|9996.5|9991.5|0
1727258560000|2024-09-25 10:02:40|10016.6|10011.6|10016.8|10011.8|10017|10012|10016.6|10011.6|0
1727258570000|2024-09-25 10:02:50|10017|10012|10017.3|10012.3|10017.3|10012.3|10017|10012|0
1727226200000|2024-09-25 01:03:20|9996.5|9991.5|9997|9992|9997.2|9992.2|9996.5|9991.5|3
1727258580000|2024-09-25 10:03:00|10017.5|10012.5|10017|10012|10017.5|10012.5|10016.8|10011.8|0
1727226210000|2024-09-25 01:03:30|9996.8|9991.8|9996.8|9991.8|9997.2|9992.2|9996.7|9991.7|0
1727258590000|2024-09-25 10:03:10|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727258600000|2024-09-25 10:03:20|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|0
1727226220000|2024-09-25 01:03:40|9997|9992|9996.2|9991.2|9997|9992|9996.2|9991.2|0
1727258610000|2024-09-25 10:03:30|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727258620000|2024-09-25 10:03:40|10017|10012|10017.5|10012.5|10017.5|10012.5|10017|10012|3
1727226230000|2024-09-25 01:03:50|9996.5|9991.5|9996.4|9991.4|9996.5|9991.5|9996.2|9991.2|0
1727258630000|2024-09-25 10:03:50|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|1
1727258640000|2024-09-25 10:04:00|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|5
1727226240000|2024-09-25 01:04:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727258660000|2024-09-25 10:04:20|10018|10013|10017.6|10012.6|10018|10013|10017.6|10012.6|1
1727226250000|2024-09-25 01:04:10|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996|9991|0
1727258670000|2024-09-25 10:04:30|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.6|10012.6|0
1727258680000|2024-09-25 10:04:40|10017.6|10012.6|10018|10013|10018|10013|10017.6|10012.6|0
1727226260000|2024-09-25 01:04:20|9996.5|9991.5|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|1
1727258690000|2024-09-25 10:04:50|10018.1|10013.1|10018.5|10013.5|10018.5|10013.5|10018.1|10013.1|1
1727258700000|2024-09-25 10:05:00|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|1
1727226270000|2024-09-25 01:04:30|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727258710000|2024-09-25 10:05:10|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727258720000|2024-09-25 10:05:20|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|1
1727226280000|2024-09-25 01:04:40|9996.9|9991.9|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727258730000|2024-09-25 10:05:30|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727258740000|2024-09-25 10:05:40|10018.6|10013.6|10018.6|10013.6|10019|10014|10018.6|10013.6|1
1727226290000|2024-09-25 01:04:50|9996.5|9991.5|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|1
1727258750000|2024-09-25 10:05:50|10018.8|10013.8|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|0
1727258760000|2024-09-25 10:06:00|10018.8|10013.8|10019.1|10014.1|10019.5|10014.5|10018.8|10013.8|0
1727226300000|2024-09-25 01:05:00|9996.5|9991.5|9996.5|9991.5|9997|9992|9996.5|9991.5|1
1727258770000|2024-09-25 10:06:10|10019.3|10014.3|10018.6|10013.6|10019.3|10014.3|10018.6|10013.6|0
1727258780000|2024-09-25 10:06:20|10018.3|10013.3|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|0
1727226310000|2024-09-25 01:05:10|9996.3|9991.3|9996.5|9991.5|9996.5|9991.5|9996.2|9991.2|0
1727258790000|2024-09-25 10:06:30|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.6|10012.6|4
1727258800000|2024-09-25 10:06:40|10017.6|10012.6|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|1
1727226320000|2024-09-25 01:05:20|9996.2|9991.2|9996.3|9991.3|9996.5|9991.5|9996.2|9991.2|0
1727258810000|2024-09-25 10:06:50|10017.8|10012.8|10018.3|10013.3|10018.3|10013.3|10017.6|10012.6|0
1727226330000|2024-09-25 01:05:30|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727258820000|2024-09-25 10:07:00|10018.1|10013.1|10018.3|10013.3|10018.5|10013.5|10018.1|10013.1|1
1727258830000|2024-09-25 10:07:10|10018.1|10013.1|10019.5|10014.5|10019.5|10014.5|10018.1|10013.1|1
1727226340000|2024-09-25 01:05:40|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727258840000|2024-09-25 10:07:20|10019.1|10014.1|10019.6|10014.6|10019.6|10014.6|10018.6|10013.6|3
1727258850000|2024-09-25 10:07:30|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727226350000|2024-09-25 01:05:50|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727258860000|2024-09-25 10:07:40|10019.3|10014.3|10018.6|10013.6|10019.6|10014.6|10018.6|10013.6|4
1727258870000|2024-09-25 10:07:50|10018.8|10013.8|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727226360000|2024-09-25 01:06:00|9996.9|9991.9|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727258880000|2024-09-25 10:08:00|||||||||1
1727258890000|2024-09-25 10:08:10|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|1
1727226370000|2024-09-25 01:06:10|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727258900000|2024-09-25 10:08:20|10018.1|10013.1|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|2
1727258910000|2024-09-25 10:08:30|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727226380000|2024-09-25 01:06:20|9996.8|9991.8|9996.8|9991.8|9997|9992|9996.7|9991.7|1
1727258920000|2024-09-25 10:08:40|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727226390000|2024-09-25 01:06:30|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|0
1727258930000|2024-09-25 10:08:50|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|0
1727258940000|2024-09-25 10:09:00|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|1
1727226400000|2024-09-25 01:06:40|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727258960000|2024-09-25 10:09:20|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727258970000|2024-09-25 10:09:30|10018.6|10013.6|10018.3|10013.3|10018.6|10013.6|10018.3|10013.3|1
1727226410000|2024-09-25 01:06:50|9996.4|9991.4|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727258980000|2024-09-25 10:09:40|10018.6|10013.6|10019|10014|10019|10014|10018.3|10013.3|0
1727258990000|2024-09-25 10:09:50|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727226420000|2024-09-25 01:07:00|9996.3|9991.3|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|1
1727259000000|2024-09-25 10:10:00|10018.8|10013.8|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|0
1727259010000|2024-09-25 10:10:10|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727226430000|2024-09-25 01:07:10|9996.5|9991.5|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|0
1727259020000|2024-09-25 10:10:20|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727259030000|2024-09-25 10:10:30|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727226450000|2024-09-25 01:07:30|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727259040000|2024-09-25 10:10:40|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727226460000|2024-09-25 01:07:40|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727259070000|2024-09-25 10:11:10|10019.8|10014.8|10020.3|10015.3|10020.6|10015.6|10019.8|10014.8|6
1727259080000|2024-09-25 10:11:20|10020.1|10015.1|10020.3|10015.3|10020.5|10015.5|10020.1|10015.1|0
1727226470000|2024-09-25 01:07:50|||||||||1
1727259090000|2024-09-25 10:11:30|10020.5|10015.5|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|0
1727259100000|2024-09-25 10:11:40|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727226480000|2024-09-25 01:08:00|9996.5|9991.5|9996.5|9991.5|9996.7|9991.7|9996.2|9991.2|1
1727259110000|2024-09-25 10:11:50|10020.3|10015.3|10020.3|10015.3|10020.6|10015.6|10020.3|10015.3|1
1727259120000|2024-09-25 10:12:00|10020.6|10015.6|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|1
1727226490000|2024-09-25 01:08:10|9996.7|9991.7|9996.3|9991.3|9996.7|9991.7|9996.2|9991.2|0
1727259130000|2024-09-25 10:12:10|10020.3|10015.3|10020.3|10015.3|10020.6|10015.6|10020.1|10015.1|4
1727259140000|2024-09-25 10:12:20|10020.1|10015.1|10020.6|10015.6|10020.8|10015.8|10020.1|10015.1|1
1727226500000|2024-09-25 01:08:20|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727259150000|2024-09-25 10:12:30|10020.8|10015.8|10020.6|10015.6|10020.8|10015.8|10020.6|10015.6|0
1727226510000|2024-09-25 01:08:30|9996.5|9991.5|9996.5|9991.5|9996.7|9991.7|9996.5|9991.5|0
1727259160000|2024-09-25 10:12:40|10020.8|10015.8|10020.6|10015.6|10020.8|10015.8|10020.6|10015.6|0
1727259170000|2024-09-25 10:12:50|10020.8|10015.8|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|1
1727226520000|2024-09-25 01:08:40|9996.7|9991.7|9996.5|9991.5|9996.7|9991.7|9996.5|9991.5|0
1727259180000|2024-09-25 10:13:00|10020.8|10015.8|10021.1|10016.1|10021.3|10016.3|10020.6|10015.6|0
1727259190000|2024-09-25 10:13:10|10021.3|10016.3|10021.3|10016.3|10021.6|10016.6|10021.3|10016.3|1
1727226530000|2024-09-25 01:08:50|9996.3|9991.3|9996.2|9991.2|9996.3|9991.3|9996.2|9991.2|0
1727259200000|2024-09-25 10:13:20|10021.1|10016.1|10021|10016|10021.1|10016.1|10020.8|10015.8|0
1727226540000|2024-09-25 01:09:00|9996|9991|9995.7|9990.7|9996|9991|9995.5|9990.5|1
1727259210000|2024-09-25 10:13:30|10021.1|10016.1|10020.8|10015.8|10021.1|10016.1|10020.8|10015.8|0
1727226550000|2024-09-25 01:09:10|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|1
1727259220000|2024-09-25 10:13:40|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|0
1727259230000|2024-09-25 10:13:50|10020.8|10015.8|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|6
1727226560000|2024-09-25 01:09:20|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727259240000|2024-09-25 10:14:00|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|0
1727259250000|2024-09-25 10:14:10|10020.6|10015.6|10020.3|10015.3|10020.6|10015.6|10020.3|10015.3|8
1727226570000|2024-09-25 01:09:30|9996|9991|9996.2|9991.2|9996.2|9991.2|9995.7|9990.7|0
1727259260000|2024-09-25 10:14:20|10020.1|10015.1|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727259270000|2024-09-25 10:14:30|10019.9|10014.9|10020.1|10015.1|10020.3|10015.3|10019.9|10014.9|0
1727226580000|2024-09-25 01:09:40|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727259280000|2024-09-25 10:14:40|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727259290000|2024-09-25 10:14:50|10020.3|10015.3|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727226600000|2024-09-25 01:10:00|9996.2|9991.2|9996.2|9991.2|9996.9|9991.9|9996.2|9991.2|61
1727259300000|2024-09-25 10:15:00|10020.3|10015.3|10019.8|10014.8|10020.6|10015.6|10019.6|10014.6|0
1727259310000|2024-09-25 10:15:10|10019.6|10014.6|10019.5|10014.5|10019.6|10014.6|10019.1|10014.1|1
1727226610000|2024-09-25 01:10:10|9996.4|9991.4|9996.5|9991.5|9996.7|9991.7|9996.2|9991.2|1
1727259320000|2024-09-25 10:15:20|10019.6|10014.6|10019.1|10014.1|10019.6|10014.6|10018.8|10013.8|1
1727226620000|2024-09-25 01:10:20|9996.2|9991.2|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727259330000|2024-09-25 10:15:30|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|1
1727259340000|2024-09-25 10:15:40|10019.3|10014.3|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|0
1727226630000|2024-09-25 01:10:30|9996|9991|9996|9991|9996|9991|9996|9991|5
1727259360000|2024-09-25 10:16:00|10018.8|10013.8|10018.6|10013.6|10019.1|10014.1|10018.6|10013.6|0
1727259370000|2024-09-25 10:16:10|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.6|10013.6|0
1727226640000|2024-09-25 01:10:40|9995.7|9990.7|9996|9991|9996|9991|9995.7|9990.7|0
1727259380000|2024-09-25 10:16:20|10018.6|10013.6|10019.1|10014.1|10019.1|10014.1|10018.6|10013.6|0
1727226650000|2024-09-25 01:10:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727259390000|2024-09-25 10:16:30|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259400000|2024-09-25 10:16:40|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|0
1727226660000|2024-09-25 01:11:00|9996.4|9991.4|9996|9991|9996.4|9991.4|9996|9991|0
1727259410000|2024-09-25 10:16:50|10019|10014|10019|10014|10019|10014|10018.6|10013.6|0
1727259420000|2024-09-25 10:17:00|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727226670000|2024-09-25 01:11:10|9995.7|9990.7|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727259460000|2024-09-25 10:17:40|10019.5|10014.5|10019.3|10014.3|10019.8|10014.8|10019.1|10014.1|6
1727259470000|2024-09-25 10:17:50|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727226680000|2024-09-25 01:11:20|9995.9|9990.9|9995.9|9990.9|9996.2|9991.2|9995.7|9990.7|1
1727259480000|2024-09-25 10:18:00|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1727259490000|2024-09-25 10:18:10|10019.3|10014.3|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|2
1727226690000|2024-09-25 01:11:30|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727259500000|2024-09-25 10:18:20|10019.1|10014.1|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727259510000|2024-09-25 10:18:30|10019.3|10014.3|10020|10015|10020|10015|10019.3|10014.3|0
1727226700000|2024-09-25 01:11:40|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727259520000|2024-09-25 10:18:40|10020.1|10015.1|10019.8|10014.8|10020.1|10015.1|10019.6|10014.6|0
1727226720000|2024-09-25 01:12:00|9996.4|9991.4|9997.7|9992.7|9997.9|9992.9|9996.4|9991.4|3
1727259530000|2024-09-25 10:18:50|10019.6|10014.6|10019.8|10014.8|10019.8|10014.8|10019.6|10014.6|0
1727259540000|2024-09-25 10:19:00|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1727226730000|2024-09-25 01:12:10|9998|9993|9998.2|9993.2|9998.4|9993.4|9998|9993|16
1727259550000|2024-09-25 10:19:10|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1727259560000|2024-09-25 10:19:20|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|0
1727226740000|2024-09-25 01:12:20|||||||||1
1727259570000|2024-09-25 10:19:30|10018.8|10013.8|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|0
1727259580000|2024-09-25 10:19:40|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|1
1727226750000|2024-09-25 01:12:30|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|2
1727259590000|2024-09-25 10:19:50|10019|10014|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|1
1727259600000|2024-09-25 10:20:00|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727226760000|2024-09-25 01:12:40|9998.5|9993.5|9998.6|9993.6|9998.6|9993.6|9998.2|9993.2|0
1727259640000|2024-09-25 10:20:40|10018.8|10013.8|10019|10014|10019|10014|10018.6|10013.6|0
1727259650000|2024-09-25 10:20:50|10019.1|10014.1|10018.8|10013.8|10019.1|10014.1|10018.8|10013.8|4
1727226770000|2024-09-25 01:12:50|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|1
1727259660000|2024-09-25 10:21:00|10019|10014|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727226780000|2024-09-25 01:13:00|9999.2|9994.2|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|5
1727259670000|2024-09-25 10:21:10|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.4|10013.4|0
1727259680000|2024-09-25 10:21:20|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727226790000|2024-09-25 01:13:10|9999.5|9994.5|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|1
1727259690000|2024-09-25 10:21:30|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259700000|2024-09-25 10:21:40|10018.3|10013.3|10018.1|10013.1|10018.5|10013.5|10018.1|10013.1|0
1727226800000|2024-09-25 01:13:20|9999.5|9994.5|9998.8|9993.8|9999.5|9994.5|9998.7|9993.7|1
1727259710000|2024-09-25 10:21:50|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727259720000|2024-09-25 10:22:00|10018.3|10013.3|10018.1|10013.1|10018.5|10013.5|10018.1|10013.1|4
1727226810000|2024-09-25 01:13:30|9998.7|9993.7|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727259730000|2024-09-25 10:22:10|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727226820000|2024-09-25 01:13:40|9999|9994|9998.7|9993.7|9999.2|9994.2|9998.7|9993.7|0
1727259740000|2024-09-25 10:22:20|10018.3|10013.3|10019|10014|10019|10014|10018.3|10013.3|0
1727259750000|2024-09-25 10:22:30|10019.1|10014.1|10019.6|10014.6|10019.8|10014.8|10019.1|10014.1|0
1727226840000|2024-09-25 01:14:00|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|1
1727259760000|2024-09-25 10:22:40|10019.8|10014.8|10019.6|10014.6|10020|10015|10019.6|10014.6|1
1727259770000|2024-09-25 10:22:50|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727226850000|2024-09-25 01:14:10|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727259780000|2024-09-25 10:23:00|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|1
1727226860000|2024-09-25 01:14:20|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727259790000|2024-09-25 10:23:10|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727259800000|2024-09-25 10:23:20|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727226870000|2024-09-25 01:14:30|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727259820000|2024-09-25 10:23:40|10019.3|10014.3|10018.8|10013.8|10019.3|10014.3|10018.6|10013.6|0
1727259830000|2024-09-25 10:23:50|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727226880000|2024-09-25 01:14:40|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727259840000|2024-09-25 10:24:00|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|1
1727259850000|2024-09-25 10:24:10|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|1
1727226890000|2024-09-25 01:14:50|9998.5|9993.5|9998.3|9993.3|9998.7|9993.7|9998.3|9993.3|1
1727259860000|2024-09-25 10:24:20|10018.8|10013.8|10019|10014|10019.1|10014.1|10018.8|10013.8|0
1727259870000|2024-09-25 10:24:30|10019.1|10014.1|10018.6|10013.6|10019.1|10014.1|10018.6|10013.6|0
1727226900000|2024-09-25 01:15:00|9998.2|9993.2|9998.7|9993.7|9999.5|9994.5|9998.2|9993.2|0
1727259890000|2024-09-25 10:24:50|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727226910000|2024-09-25 01:15:10|9998.9|9993.9|9999|9994|9999|9994|9998.9|9993.9|0
1727259900000|2024-09-25 10:25:00|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727259910000|2024-09-25 10:25:10|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727226920000|2024-09-25 01:15:20|9999.2|9994.2|9999|9994|9999.2|9994.2|9998.8|9993.8|0
1727259920000|2024-09-25 10:25:20|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259930000|2024-09-25 10:25:30|10018.4|10013.4|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727226930000|2024-09-25 01:15:30|9998.8|9993.8|9999|9994|9999|9994|9998.7|9993.7|1
1727259940000|2024-09-25 10:25:40|10018.5|10013.5|10017.8|10012.8|10018.6|10013.6|10017.8|10012.8|3
1727226940000|2024-09-25 01:15:40|9999.2|9994.2|9998.7|9993.7|9999.5|9994.5|9998.7|9993.7|0
1727259950000|2024-09-25 10:25:50|10018|10013|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1727259960000|2024-09-25 10:26:00|||||||||2
1727226950000|2024-09-25 01:15:50|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727259970000|2024-09-25 10:26:10|10018.3|10013.3|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727226960000|2024-09-25 01:16:00|9999|9994|9999|9994|9999|9994|9998.7|9993.7|0
1727259980000|2024-09-25 10:26:20|10018.5|10013.5|10019|10014|10019|10014|10018.3|10013.3|0
1727259990000|2024-09-25 10:26:30|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727226970000|2024-09-25 01:16:10|9998.7|9993.7|9998.7|9993.7|9999|9994|9998.5|9993.5|0
1727260010000|2024-09-25 10:26:50|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727260020000|2024-09-25 10:27:00|10019.3|10014.3|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727226980000|2024-09-25 01:16:20|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727260030000|2024-09-25 10:27:10|10019|10014|10019.1|10014.1|10019.1|10014.1|10019|10014|1
1727226990000|2024-09-25 01:16:30|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|1
1727260050000|2024-09-25 10:27:30|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|2
1727260060000|2024-09-25 10:27:40|10019.3|10014.3|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|1
1727227000000|2024-09-25 01:16:40|9998.7|9993.7|9997.8|9992.8|9998.7|9993.7|9997.7|9992.7|0
1727260070000|2024-09-25 10:27:50|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727227020000|2024-09-25 01:17:00|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|4
1727260080000|2024-09-25 10:28:00|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727260100000|2024-09-25 10:28:20|10019|10014|10018.8|10013.8|10019|10014|10018.6|10013.6|7
1727227030000|2024-09-25 01:17:10|9997.5|9992.5|9997|9992|9997.7|9992.7|9997|9992|0
1727260110000|2024-09-25 10:28:30|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727260120000|2024-09-25 10:28:40|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727227040000|2024-09-25 01:17:20|9997.2|9992.2|9997|9992|9997.2|9992.2|9996.7|9991.7|1
1727260130000|2024-09-25 10:28:50|10019.3|10014.3|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727227050000|2024-09-25 01:17:30|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727260170000|2024-09-25 10:29:30|10018.8|10013.8|10019|10014|10019.1|10014.1|10018.6|10013.6|2
1727260180000|2024-09-25 10:29:40|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727227060000|2024-09-25 01:17:40|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|0
1727260190000|2024-09-25 10:29:50|10018.8|10013.8|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|0
1727227070000|2024-09-25 01:17:50|9996.3|9991.3|9996.3|9991.3|9996.3|9991.3|9996.3|9991.3|1
1727260200000|2024-09-25 10:30:00|10018.8|10013.8|10019.5|10014.5|10019.5|10014.5|10018.8|10013.8|3
1727260210000|2024-09-25 10:30:10|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|1
1727227080000|2024-09-25 01:18:00|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727260220000|2024-09-25 10:30:20|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727260240000|2024-09-25 10:30:40|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727227090000|2024-09-25 01:18:10|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|1
1727260250000|2024-09-25 10:30:50|10019.6|10014.6|10019.8|10014.8|10019.8|10014.8|10019.5|10014.5|1
1727260260000|2024-09-25 10:31:00|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1727227100000|2024-09-25 01:18:20|9996|9991|9996|9991|9996.2|9991.2|9995.7|9990.7|3
1727260270000|2024-09-25 10:31:10|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|1
1727260280000|2024-09-25 10:31:20|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1727227110000|2024-09-25 01:18:30|9995.7|9990.7|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727260300000|2024-09-25 10:31:40|10019.8|10014.8|10019.5|10014.5|10019.8|10014.8|10019.5|10014.5|0
1727260310000|2024-09-25 10:31:50|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|2
1727227120000|2024-09-25 01:18:40|9996|9991|9995.7|9990.7|9996|9991|9995.5|9990.5|0
1727260320000|2024-09-25 10:32:00|10019|10014|10019|10014|10019|10014|10019|10014|0
1727227130000|2024-09-25 01:18:50|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727260330000|2024-09-25 10:32:10|10018.8|10013.8|10019|10014|10019|10014|10018.8|10013.8|0
1727260340000|2024-09-25 10:32:20|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|2
1727227150000|2024-09-25 01:19:10|9995.9|9990.9|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727260350000|2024-09-25 10:32:30|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727260360000|2024-09-25 10:32:40|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727227160000|2024-09-25 01:19:20|9995.5|9990.5|9995.5|9990.5|9995.5|9990.5|9995.5|9990.5|2
1727260370000|2024-09-25 10:32:50|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727260380000|2024-09-25 10:33:00|10019.8|10014.8|10020.3|10015.3|10020.3|10015.3|10019.8|10014.8|5
1727227170000|2024-09-25 01:19:30|9995.2|9990.2|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727260390000|2024-09-25 10:33:10|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.1|10015.1|0
1727227180000|2024-09-25 01:19:40|9994.7|9989.7|9994.5|9989.5|9994.7|9989.7|9994.2|9989.2|16
1727260420000|2024-09-25 10:33:40|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.5|10015.5|0
1727260430000|2024-09-25 10:33:50|10021|10016|10020.6|10015.6|10021|10016|10020.6|10015.6|2
1727227190000|2024-09-25 01:19:50|9994.2|9989.2|9994.2|9989.2|9994.4|9989.4|9994.2|9989.2|0
1727260440000|2024-09-25 10:34:00|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|0
1727260450000|2024-09-25 10:34:10|10021|10016|10021|10016|10021|10016|10020.8|10015.8|1
1727227200000|2024-09-25 01:20:00|9994.4|9989.4|9995.1|9990.1|9995.1|9990.1|9994.2|9989.2|1
1727260500000|2024-09-25 10:35:00|10021.3|10016.3|10022|10017|10022|10017|10021.3|10016.3|0
1727227210000|2024-09-25 01:20:10|9994.9|9989.9|9995.1|9990.1|9995.1|9990.1|9994.9|9989.9|0
1727260510000|2024-09-25 10:35:10|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|3
1727260520000|2024-09-25 10:35:20|10021.6|10016.6|10021.5|10016.5|10021.8|10016.8|10021.5|10016.5|0
1727227220000|2024-09-25 01:20:20|9994.9|9989.9|9994.9|9989.9|9994.9|9989.9|9994.7|9989.7|0
1727260530000|2024-09-25 10:35:30|10021.8|10016.8|10022|10017|10022|10017|10021.6|10016.6|0
1727260550000|2024-09-25 10:35:50|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.6|10016.6|0
1727227230000|2024-09-25 01:20:30|9995.1|9990.1|9995.1|9990.1|9995.1|9990.1|9994.9|9989.9|0
1727260560000|2024-09-25 10:36:00|10022|10017|10022|10017|10022|10017|10022|10017|0
1727227240000|2024-09-25 01:20:40|9995.2|9990.2|9995.4|9990.4|9995.6|9990.6|9995.2|9990.2|0
1727260580000|2024-09-25 10:36:20|10021.8|10016.8|10021.5|10016.5|10021.8|10016.8|10021.5|10016.5|0
1727260590000|2024-09-25 10:36:30|||||||||1
1727227250000|2024-09-25 01:20:50|9995.2|9990.2|9995.1|9990.1|9995.4|9990.4|9994.7|9989.7|4
1727260640000|2024-09-25 10:37:20|10021.6|10016.6|10022|10017|10022|10017|10021.6|10016.6|1
1727260650000|2024-09-25 10:37:30|10021.8|10016.8|10021.8|10016.8|10022|10017|10021.6|10016.6|1
1727227270000|2024-09-25 01:21:10|9995.2|9990.2|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|1
1727260660000|2024-09-25 10:37:40|10021.6|10016.6|10021.5|10016.5|10021.6|10016.6|10021.5|10016.5|0
1727260670000|2024-09-25 10:37:50|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727227280000|2024-09-25 01:21:20|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|0
1727260680000|2024-09-25 10:38:00|10021.5|10016.5|10021.3|10016.3|10021.5|10016.5|10021.1|10016.1|2
1727260690000|2024-09-25 10:38:10|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|0
1727227290000|2024-09-25 01:21:30|9995.7|9990.7|9995.5|9990.5|9995.7|9990.7|9995.5|9990.5|0
1727260700000|2024-09-25 10:38:20|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.5|10016.5|1
1727260710000|2024-09-25 10:38:30|10022|10017|10022|10017|10022|10017|10022|10017|0
1727227300000|2024-09-25 01:21:40|9995.2|9990.2|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727260720000|2024-09-25 10:38:40|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|1
1727227310000|2024-09-25 01:21:50|9995.4|9990.4|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727260730000|2024-09-25 10:38:50|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|0
1727260740000|2024-09-25 10:39:00|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|2
1727227320000|2024-09-25 01:22:00|9995.5|9990.5|9996.2|9991.2|9996.2|9991.2|9995.5|9990.5|4
1727260750000|2024-09-25 10:39:10|10022.5|10017.5|10022.3|10017.3|10022.5|10017.5|10022.3|10017.3|0
1727260760000|2024-09-25 10:39:20|10022|10017|10022.5|10017.5|10022.5|10017.5|10022|10017|0
1727227330000|2024-09-25 01:22:10|9996.4|9991.4|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|2
1727260770000|2024-09-25 10:39:30|10022.3|10017.3|10022.3|10017.3|10022.5|10017.5|10022|10017|0
1727260780000|2024-09-25 10:39:40|10022|10017|10022|10017|10022|10017|10022|10017|0
1727227360000|2024-09-25 01:22:40|9996.5|9991.5|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|0
1727260800000|2024-09-25 10:40:00|10021.8|10016.8|10021.8|10016.8|10022|10017|10021.8|10016.8|0
1727227370000|2024-09-25 01:22:50|9996.4|9991.4|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727260810000|2024-09-25 10:40:10|10021.6|10016.6|10022|10017|10022|10017|10021.5|10016.5|0
1727260820000|2024-09-25 10:40:20|10022.3|10017.3|10022.5|10017.5|10022.5|10017.5|10022.3|10017.3|2
1727227380000|2024-09-25 01:23:00|9996|9991|9996|9991|9996|9991|9996|9991|2
1727260830000|2024-09-25 10:40:30|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|1
1727260860000|2024-09-25 10:41:00|10022|10017|10022|10017|10022|10017|10022|10017|1
1727227390000|2024-09-25 01:23:10|9995.7|9990.7|9996.5|9991.5|9996.5|9991.5|9995.7|9990.7|1
1727260870000|2024-09-25 10:41:10|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|2
1727227400000|2024-09-25 01:23:20|9996.2|9991.2|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727260900000|2024-09-25 10:41:40|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|0
1727260910000|2024-09-25 10:41:50|10021.1|10016.1|10021|10016|10021.3|10016.3|10021|10016|2
1727227410000|2024-09-25 01:23:30|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727260920000|2024-09-25 10:42:00|10020.8|10015.8|10020.5|10015.5|10021|10016|10020.3|10015.3|3
1727260930000|2024-09-25 10:42:10|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|0
1727227420000|2024-09-25 01:23:40|9996|9991|9996|9991|9996.2|9991.2|9995.7|9990.7|1
1727260940000|2024-09-25 10:42:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|2
1727227430000|2024-09-25 01:23:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727260950000|2024-09-25 10:42:30|10019.9|10014.9|10019.5|10014.5|10019.9|10014.9|10019.5|10014.5|1
1727260960000|2024-09-25 10:42:40|10019.3|10014.3|10019|10014|10019.5|10014.5|10019|10014|1
1727227440000|2024-09-25 01:24:00|9996|9991|9995.7|9990.7|9996|9991|9995.5|9990.5|2
1727260970000|2024-09-25 10:42:50|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|1
1727260980000|2024-09-25 10:43:00|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727227450000|2024-09-25 01:24:10|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727260990000|2024-09-25 10:43:10|10020|10015|10020|10015|10020|10015|10020|10015|1
1727227470000|2024-09-25 01:24:30|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|1
1727261000000|2024-09-25 10:43:20|||||||||2
1727261010000|2024-09-25 10:43:30|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|2
1727227490000|2024-09-25 01:24:50|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727261020000|2024-09-25 10:43:40|10020.5|10015.5|10019.8|10014.8|10020.5|10015.5|10019.8|10014.8|0
1727261030000|2024-09-25 10:43:50|10019.6|10014.6|10019.5|10014.5|10019.8|10014.8|10019.5|10014.5|0
1727227530000|2024-09-25 01:25:30|9996.2|9991.2|9996|9991|9996.2|9991.2|9996|9991|2
1727261040000|2024-09-25 10:44:00|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019|10014|0
1727261050000|2024-09-25 10:44:10|10019|10014|10019.3|10014.3|10019.5|10014.5|10019|10014|0
1727227540000|2024-09-25 01:25:40|9996.2|9991.2|9996|9991|9996.2|9991.2|9996|9991|0
1727261060000|2024-09-25 10:44:20|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727227550000|2024-09-25 01:25:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727261070000|2024-09-25 10:44:30|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019|10014|0
1727261080000|2024-09-25 10:44:40|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727227560000|2024-09-25 01:26:00|||||||||2
1727261120000|2024-09-25 10:45:20|10019.8|10014.8|10020.3|10015.3|10020.5|10015.5|10019.8|10014.8|1
1727261130000|2024-09-25 10:45:30|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|0
1727227570000|2024-09-25 01:26:10|9996|9991|9995.7|9990.7|9996|9991|9995.7|9990.7|0
1727261140000|2024-09-25 10:45:40|10020.3|10015.3|10020.3|10015.3|10020.5|10015.5|10020.1|10015.1|1
1727227580000|2024-09-25 01:26:20|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727261150000|2024-09-25 10:45:50|10020|10015|10020.3|10015.3|10020.5|10015.5|10020|10015|0
1727261160000|2024-09-25 10:46:00|10020.1|10015.1|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|0
1727227590000|2024-09-25 01:26:30|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|1
1727261170000|2024-09-25 10:46:10|10019.6|10014.6|10020|10015|10020|10015|10019.5|10014.5|0
1727261180000|2024-09-25 10:46:20|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727227600000|2024-09-25 01:26:40|9995.9|9990.9|9996|9991|9996|9991|9995.9|9990.9|0
1727261190000|2024-09-25 10:46:30|10020.3|10015.3|10020|10015|10020.3|10015.3|10020|10015|0
1727227610000|2024-09-25 01:26:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727261200000|2024-09-25 10:46:40|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727261210000|2024-09-25 10:46:50|10019.6|10014.6|10019.5|10014.5|10020|10015|10019.5|10014.5|0
1727227620000|2024-09-25 01:27:00|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|1
1727261220000|2024-09-25 10:47:00|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727261240000|2024-09-25 10:47:20|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|0
1727227630000|2024-09-25 01:27:10|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727261250000|2024-09-25 10:47:30|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|3
1727261260000|2024-09-25 10:47:40|10020.5|10015.5|10020.6|10015.6|10020.8|10015.8|10020.5|10015.5|0
1727227640000|2024-09-25 01:27:20|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727261270000|2024-09-25 10:47:50|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.5|10015.5|0
1727227650000|2024-09-25 01:27:30|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727261280000|2024-09-25 10:48:00|10021|10016|10020.5|10015.5|10021|10016|10020.5|10015.5|1
1727261290000|2024-09-25 10:48:10|10020.6|10015.6|10021|10016|10021|10016|10020.6|10015.6|3
1727227660000|2024-09-25 01:27:40|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727261300000|2024-09-25 10:48:20|10020.8|10015.8|10020.6|10015.6|10020.8|10015.8|10020.6|10015.6|2
1727261310000|2024-09-25 10:48:30|10020.5|10015.5|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|8
1727227670000|2024-09-25 01:27:50|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|0
1727261330000|2024-09-25 10:48:50|10020.3|10015.3|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|2
1727227680000|2024-09-25 01:28:00|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|1
1727261340000|2024-09-25 10:49:00|10020|10015|10019.6|10014.6|10020|10015|10019.6|10014.6|1
1727261350000|2024-09-25 10:49:10|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1727227690000|2024-09-25 01:28:10|9996.4|9991.4|9996.5|9991.5|9996.5|9991.5|9996.4|9991.4|0
1727261360000|2024-09-25 10:49:20|10019.3|10014.3|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|0
1727261370000|2024-09-25 10:49:30|10019|10014|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727227700000|2024-09-25 01:28:20|9996.7|9991.7|9997.2|9992.2|9997.2|9992.2|9996.5|9991.5|2
1727261380000|2024-09-25 10:49:40|10018.5|10013.5|10018.8|10013.8|10018.8|10013.8|10018.5|10013.5|0
1727227710000|2024-09-25 01:28:30|9997.4|9992.4|9997.8|9992.8|9997.8|9992.8|9997.4|9992.4|2
1727261390000|2024-09-25 10:49:50|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|0
1727261410000|2024-09-25 10:50:10|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|0
1727227720000|2024-09-25 01:28:40|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727261420000|2024-09-25 10:50:20|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|1
1727261430000|2024-09-25 10:50:30|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.1|10013.1|1
1727227730000|2024-09-25 01:28:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727261440000|2024-09-25 10:50:40|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727227740000|2024-09-25 01:29:00|9998|9993|9998|9993|9998.2|9993.2|9997.7|9992.7|1
1727261450000|2024-09-25 10:50:50|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727261460000|2024-09-25 10:51:00|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727227750000|2024-09-25 01:29:10|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727261470000|2024-09-25 10:51:10|10018.3|10013.3|10018.8|10013.8|10018.8|10013.8|10018.3|10013.3|0
1727261480000|2024-09-25 10:51:20|10018.6|10013.6|10018.6|10013.6|10019|10014|10018.6|10013.6|3
1727227760000|2024-09-25 01:29:20|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727261490000|2024-09-25 10:51:30|10018.4|10013.4|10018.3|10013.3|10018.4|10013.4|10018|10013|0
1727227770000|2024-09-25 01:29:30|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|1
1727261500000|2024-09-25 10:51:40|10018.5|10013.5|10018.5|10013.5|10018.8|10013.8|10018.5|10013.5|3
1727261510000|2024-09-25 10:51:50|10018.8|10013.8|10019|10014|10019|10014|10018.8|10013.8|0
1727227780000|2024-09-25 01:29:40|9998.7|9993.7|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|0
1727261520000|2024-09-25 10:52:00|10019.5|10014.5|10019|10014|10019.5|10014.5|10018.8|10013.8|5
1727261530000|2024-09-25 10:52:10|10018.8|10013.8|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|0
1727227790000|2024-09-25 01:29:50|9998.4|9993.4|9998.7|9993.7|9998.7|9993.7|9998.4|9993.4|0
1727261540000|2024-09-25 10:52:20|10018.1|10013.1|10018|10013|10018.3|10013.3|10018|10013|0
1727261570000|2024-09-25 10:52:50|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018|10013|0
1727227800000|2024-09-25 01:30:00|9998.5|9993.5|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|1
1727261580000|2024-09-25 10:53:00|10018|10013|10018.5|10013.5|10018.5|10013.5|10018|10013|1
1727261590000|2024-09-25 10:53:10|10018.1|10013.1|10018|10013|10018.1|10013.1|10018|10013|1
1727227810000|2024-09-25 01:30:10|9998.5|9993.5|9997.2|9992.2|9998.5|9993.5|9997.2|9992.2|4
1727261600000|2024-09-25 10:53:20|10018.1|10013.1|10018.6|10013.6|10018.6|10013.6|10018.1|10013.1|5
1727227820000|2024-09-25 01:30:20|9997|9992|9996.7|9991.7|9997|9992|9996.2|9991.2|0
1727261610000|2024-09-25 10:53:30|10018.5|10013.5|10018|10013|10018.5|10013.5|10018|10013|2
1727261620000|2024-09-25 10:53:40|10018.1|10013.1|10017.5|10012.5|10018.1|10013.1|10017.5|10012.5|4
1727227830000|2024-09-25 01:30:30|9996.9|9991.9|9998.6|9993.6|9998.6|9993.6|9996.9|9991.9|0
1727261630000|2024-09-25 10:53:50|10017.8|10012.8|10017.6|10012.6|10018|10013|10017.6|10012.6|0
1727261640000|2024-09-25 10:54:00|10017.5|10012.5|10018.3|10013.3|10018.3|10013.3|10017.5|10012.5|2
1727227840000|2024-09-25 01:30:40|9998.9|9993.9|9998.5|9993.5|9999.7|9994.7|9998.5|9993.5|5
1727261650000|2024-09-25 10:54:10|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727261660000|2024-09-25 10:54:20|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727227850000|2024-09-25 01:30:50|9998.2|9993.2|9999.7|9994.7|9999.7|9994.7|9998.2|9993.2|9
1727261670000|2024-09-25 10:54:30|10018.3|10013.3|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727261680000|2024-09-25 10:54:40|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018|10013|0
1727227860000|2024-09-25 01:31:00|9999.5|9994.5|10000.2|9995.2|10000.2|9995.2|9999.2|9994.2|13
1727261690000|2024-09-25 10:54:50|10018.5|10013.5|10018|10013|10018.5|10013.5|10018|10013|0
1727227870000|2024-09-25 01:31:10|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727261700000|2024-09-25 10:55:00|||||||||1
1727261710000|2024-09-25 10:55:10|10017.8|10012.8|10017.5|10012.5|10017.8|10012.8|10017.5|10012.5|0
1727227880000|2024-09-25 01:31:20|10000.5|9995.5|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|2
1727261730000|2024-09-25 10:55:30|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|6
1727261740000|2024-09-25 10:55:40|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017|10012|2
1727227890000|2024-09-25 01:31:30|10000|9995|10000.5|9995.5|10000.5|9995.5|9999.7|9994.7|1
1727261750000|2024-09-25 10:55:50|10017.6|10012.6|10018.5|10013.5|10018.8|10013.8|10017.6|10012.6|5
1727227900000|2024-09-25 01:31:40|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727261760000|2024-09-25 10:56:00|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|1
1727261770000|2024-09-25 10:56:10|10018.5|10013.5|10019|10014|10019|10014|10018.5|10013.5|0
1727227910000|2024-09-25 01:31:50|10000.5|9995.5|10000.5|9995.5|10000.7|9995.7|10000.2|9995.2|0
1727261780000|2024-09-25 10:56:20|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019|10014|5
1727261790000|2024-09-25 10:56:30|10019.5|10014.5|10019|10014|10019.5|10014.5|10019|10014|0
1727227920000|2024-09-25 01:32:00|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|2
1727261800000|2024-09-25 10:56:40|10018.8|10013.8|10018.5|10013.5|10018.8|10013.8|10018.5|10013.5|0
1727227930000|2024-09-25 01:32:10|10000.2|9995.2|10000.7|9995.7|10001|9996|10000.2|9995.2|1
1727261830000|2024-09-25 10:57:10|10018.3|10013.3|10018|10013|10018.3|10013.3|10018|10013|0
1727261850000|2024-09-25 10:57:30|||||||||1
1727227940000|2024-09-25 01:32:20|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727261870000|2024-09-25 10:57:50|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|1
1727261880000|2024-09-25 10:58:00|10018|10013|10018|10013|10018.3|10013.3|10018|10013|0
1727227950000|2024-09-25 01:32:30|10001|9996|10000.7|9995.7|10001|9996|10000.7|9995.7|0
1727261920000|2024-09-25 10:58:40|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727261950000|2024-09-25 10:59:10|||||||||1
1727227960000|2024-09-25 01:32:40|10001|9996|10001.2|9996.2|10001.2|9996.2|10000.7|9995.7|2
1727261980000|2024-09-25 10:59:40|10018.6|10013.6|10019|10014|10019.3|10014.3|10018.6|10013.6|4
1727227970000|2024-09-25 01:32:50|10001|9996|10001.2|9996.2|10001.2|9996.2|10001|9996|0
1727261990000|2024-09-25 10:59:50|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019|10014|0
1727262000000|2024-09-25 11:00:00|10019.1|10014.1|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|5
1727227980000|2024-09-25 01:33:00|10001|9996|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|0
1727262020000|2024-09-25 11:00:20|10019.3|10014.3|10019|10014|10019.5|10014.5|10019|10014|2
1727262040000|2024-09-25 11:00:40|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|1
1727227990000|2024-09-25 01:33:10|10000.9|9995.9|10001.2|9996.2|10001.5|9996.5|10000.8|9995.8|1
1727262060000|2024-09-25 11:01:00|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|1
1727228000000|2024-09-25 01:33:20|10001.7|9996.7|10002.2|9997.2|10002.2|9997.2|10001.7|9996.7|2
1727262070000|2024-09-25 11:01:10|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|1
1727262080000|2024-09-25 11:01:20|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727228010000|2024-09-25 01:33:30|10002.5|9997.5|10002.5|9997.5|10003|9998|10002.5|9997.5|3
1727262090000|2024-09-25 11:01:30|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1727262100000|2024-09-25 11:01:40|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|1
1727228020000|2024-09-25 01:33:40|10002.3|9997.3|10002.2|9997.2|10002.5|9997.5|10002|9997|0
1727262110000|2024-09-25 11:01:50|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727228030000|2024-09-25 01:33:50|10002.3|9997.3|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|1
1727262120000|2024-09-25 11:02:00|10018.8|10013.8|10019|10014|10019|10014|10018.6|10013.6|3
1727262130000|2024-09-25 11:02:10|10019.1|10014.1|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|1
1727228040000|2024-09-25 01:34:00|10002.5|9997.5|10002.2|9997.2|10002.5|9997.5|10002.2|9997.2|1
1727262140000|2024-09-25 11:02:20|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727262150000|2024-09-25 11:02:30|10019.6|10014.6|10019.6|10014.6|10020|10015|10019.5|10014.5|2
1727228050000|2024-09-25 01:34:10|10002.5|9997.5|10002|9997|10002.5|9997.5|10001.7|9996.7|10
1727262160000|2024-09-25 11:02:40|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727228060000|2024-09-25 01:34:20|10001.8|9996.8|10001.7|9996.7|10001.8|9996.8|10001.5|9996.5|0
1727262170000|2024-09-25 11:02:50|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727262180000|2024-09-25 11:03:00|10019.8|10014.8|10019.3|10014.3|10020|10015|10019.1|10014.1|1
1727228070000|2024-09-25 01:34:30|10002|9997|10001.7|9996.7|10002|9997|10001.7|9996.7|0
1727262190000|2024-09-25 11:03:10|10019.5|10014.5|10019|10014|10019.5|10014.5|10018.8|10013.8|0
1727262200000|2024-09-25 11:03:20|10018.8|10013.8|10019.5|10014.5|10019.5|10014.5|10018.8|10013.8|2
1727228080000|2024-09-25 01:34:40|10001.5|9996.5|10001.5|9996.5|10001.5|9996.5|10001.2|9996.2|2
1727262210000|2024-09-25 11:03:30|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727228090000|2024-09-25 01:34:50|10001.2|9996.2|10001.5|9996.5|10001.5|9996.5|10001.2|9996.2|0
1727262220000|2024-09-25 11:03:40|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727262230000|2024-09-25 11:03:50|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|1
1727228100000|2024-09-25 01:35:00|10001.7|9996.7|10001.2|9996.2|10001.7|9996.7|10001.2|9996.2|0
1727262240000|2024-09-25 11:04:00|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|2
1727228110000|2024-09-25 01:35:10|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727262250000|2024-09-25 11:04:10|10018.9|10013.9|10018.6|10013.6|10019|10014|10018.6|10013.6|8
1727228120000|2024-09-25 01:35:20|10002|9997|10001.7|9996.7|10002.2|9997.2|10001.7|9996.7|1
1727262260000|2024-09-25 11:04:20|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.6|10013.6|1
1727262270000|2024-09-25 11:04:30|10018.6|10013.6|10019|10014|10019|10014|10018.6|10013.6|0
1727228130000|2024-09-25 01:35:30|10002|9997|10002|9997|10002.2|9997.2|10001.8|9996.8|1
1727262300000|2024-09-25 11:05:00|10018.8|10013.8|10019|10014|10019|10014|10018.5|10013.5|0
1727228140000|2024-09-25 01:35:40|10001.7|9996.7|10001.7|9996.7|10002.2|9997.2|10001.7|9996.7|1
1727262310000|2024-09-25 11:05:10|10018.6|10013.6|10018|10013|10018.6|10013.6|10018|10013|2
1727262320000|2024-09-25 11:05:20|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727228150000|2024-09-25 01:35:50|10002|9997|10002.2|9997.2|10002.2|9997.2|10001.7|9996.7|0
1727262330000|2024-09-25 11:05:30|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|1
1727262350000|2024-09-25 11:05:50|10018.3|10013.3|10018|10013|10018.3|10013.3|10017.8|10012.8|0
1727228170000|2024-09-25 01:36:10|10002|9997|10002|9997|10002|9997|10002|9997|0
1727262390000|2024-09-25 11:06:30|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727228180000|2024-09-25 01:36:20|10002.2|9997.2|10001.5|9996.5|10002.2|9997.2|10001.3|9996.3|1
1727262400000|2024-09-25 11:06:40|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|0
1727262410000|2024-09-25 11:06:50|10017.8|10012.8|10017.5|10012.5|10017.8|10012.8|10017.5|10012.5|0
1727228190000|2024-09-25 01:36:30|10001.7|9996.7|10001.5|9996.5|10001.7|9996.7|10001.2|9996.2|1
1727262420000|2024-09-25 11:07:00|10017.6|10012.6|10017.5|10012.5|10018|10013|10017.5|10012.5|3
1727262430000|2024-09-25 11:07:10|||||||||1
1727228200000|2024-09-25 01:36:40|10001.3|9996.3|10001.2|9996.2|10001.3|9996.3|10001|9996|2
1727262440000|2024-09-25 11:07:20|10017.3|10012.3|10017.1|10012.1|10017.5|10012.5|10017.1|10012.1|5
1727228210000|2024-09-25 01:36:50|10001|9996|10000.8|9995.8|10001.2|9996.2|10000.7|9995.7|1
1727262450000|2024-09-25 11:07:30|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|1
1727262460000|2024-09-25 11:07:40|10017.3|10012.3|10017|10012|10017.3|10012.3|10016.6|10011.6|5
1727228220000|2024-09-25 01:37:00|10000.7|9995.7|10000.2|9995.2|10000.7|9995.7|10000|9995|3
1727262470000|2024-09-25 11:07:50|10016.8|10011.8|10017|10012|10017|10012|10016.6|10011.6|3
1727262480000|2024-09-25 11:08:00|10016.6|10011.6|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|1
1727228230000|2024-09-25 01:37:10|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|1
1727262490000|2024-09-25 11:08:10|10016.5|10011.5|10016.1|10011.1|10016.5|10011.5|10016.1|10011.1|7
1727228240000|2024-09-25 01:37:20|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|3
1727262500000|2024-09-25 11:08:20|10016.3|10011.3|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|14
1727262510000|2024-09-25 11:08:30|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|1
1727228250000|2024-09-25 01:37:30|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727262520000|2024-09-25 11:08:40|10015.9|10010.9|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|4
1727262530000|2024-09-25 11:08:50|10016.3|10011.3|10016.4|10011.4|10016.6|10011.6|10016.1|10011.1|3
1727228270000|2024-09-25 01:37:50|10000.4|9995.4|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727262540000|2024-09-25 11:09:00|10016.1|10011.1|10016.6|10011.6|10016.6|10011.6|10016.1|10011.1|3
1727262550000|2024-09-25 11:09:10|10016.2|10011.2|10016.1|10011.1|10016.2|10011.2|10016.1|10011.1|5
1727228280000|2024-09-25 01:38:00|10000.5|9995.5|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|1
1727262560000|2024-09-25 11:09:20|10016.4|10011.4|10016.1|10011.1|10016.4|10011.4|10016.1|10011.1|2
1727228290000|2024-09-25 01:38:10|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.2|9995.2|0
1727262570000|2024-09-25 11:09:30|10016.4|10011.4|10016.1|10011.1|10016.6|10011.6|10016.1|10011.1|1
1727262580000|2024-09-25 11:09:40|10016.3|10011.3|10016.6|10011.6|10016.6|10011.6|10016.1|10011.1|1
1727228300000|2024-09-25 01:38:20|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.2|9995.2|0
1727262590000|2024-09-25 11:09:50|10016.4|10011.4|10016.4|10011.4|10016.6|10011.6|10016.4|10011.4|0
1727262600000|2024-09-25 11:10:00|10016.1|10011.1|10016.1|10011.1|10016.5|10011.5|10016.1|10011.1|1
1727228310000|2024-09-25 01:38:30|10000.2|9995.2|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|1
1727262610000|2024-09-25 11:10:10|10016.3|10011.3|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|0
1727228320000|2024-09-25 01:38:40|10001|9996|10000.7|9995.7|10001|9996|10000.5|9995.5|0
1727262620000|2024-09-25 11:10:20|10016.3|10011.3|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|0
1727262630000|2024-09-25 11:10:30|||||||||1
1727228330000|2024-09-25 01:38:50|10000.5|9995.5|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727262640000|2024-09-25 11:10:40|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.1|10011.1|0
1727262650000|2024-09-25 11:10:50|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|1
1727228340000|2024-09-25 01:39:00|10000.3|9995.3|10000.5|9995.5|10000.7|9995.7|10000.3|9995.3|3
1727262660000|2024-09-25 11:11:00|10016.1|10011.1|10016.8|10011.8|10016.8|10011.8|10016.1|10011.1|2
1727228350000|2024-09-25 01:39:10|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|1
1727262670000|2024-09-25 11:11:10|10016.6|10011.6|10017|10012|10017|10012|10016.6|10011.6|1
1727262680000|2024-09-25 11:11:20|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|0
1727228360000|2024-09-25 01:39:20|10001|9996|10001|9996|10001.2|9996.2|10000.8|9995.8|0
1727262700000|2024-09-25 11:11:40|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|0
1727262710000|2024-09-25 11:11:50|||||||||1
1727228370000|2024-09-25 01:39:30|10000.8|9995.8|10000.2|9995.2|10000.8|9995.8|10000.2|9995.2|3
1727262720000|2024-09-25 11:12:00|10017.3|10012.3|10017.6|10012.6|10017.8|10012.8|10017.3|10012.3|1
1727228380000|2024-09-25 01:39:40|10000.3|9995.3|10000.7|9995.7|10000.7|9995.7|10000.3|9995.3|2
1727262730000|2024-09-25 11:12:10|10017.8|10012.8|10018.4|10013.4|10018.6|10013.6|10017.6|10012.6|0
1727262740000|2024-09-25 11:12:20|10018.1|10013.1|10017.8|10012.8|10018.3|10013.3|10017.6|10012.6|0
1727228390000|2024-09-25 01:39:50|10000.5|9995.5|9999.7|9994.7|10000.5|9995.5|9999.7|9994.7|6
1727262750000|2024-09-25 11:12:30|10017.9|10012.9|10017.6|10012.6|10017.9|10012.9|10017.6|10012.6|0
1727262760000|2024-09-25 11:12:40|10017.8|10012.8|10017.9|10012.9|10018.1|10013.1|10017.6|10012.6|0
1727228400000|2024-09-25 01:40:00|10000|9995|10000|9995|10000.7|9995.7|9999.7|9994.7|3
1727262770000|2024-09-25 11:12:50|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|10017.6|10012.6|0
1727262780000|2024-09-25 11:13:00|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.1|10013.1|3
1727228410000|2024-09-25 01:40:10|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727262800000|2024-09-25 11:13:20|10018.8|10013.8|10019.1|10014.1|10019.3|10014.3|10018.6|10013.6|0
1727262820000|2024-09-25 11:13:40|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727228420000|2024-09-25 01:40:20|10000|9995|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727262830000|2024-09-25 11:13:50|10019|10014|10018.3|10013.3|10019|10014|10018.3|10013.3|1
1727228430000|2024-09-25 01:40:30|9999.8|9994.8|10000.2|9995.2|10000.2|9995.2|9999.8|9994.8|2
1727262840000|2024-09-25 11:14:00|10018.6|10013.6|10018.3|10013.3|10018.6|10013.6|10018.3|10013.3|3
1727262850000|2024-09-25 11:14:10|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|0
1727228440000|2024-09-25 01:40:40|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.8|9994.8|0
1727262860000|2024-09-25 11:14:20|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727262870000|2024-09-25 11:14:30|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727228450000|2024-09-25 01:40:50|10000|9995|9999.7|9994.7|10000|9995|9999.5|9994.5|0
1727262880000|2024-09-25 11:14:40|10019.1|10014.1|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|4
1727262890000|2024-09-25 11:14:50|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|1
1727228460000|2024-09-25 01:41:00|9999.5|9994.5|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727262900000|2024-09-25 11:15:00|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727228470000|2024-09-25 01:41:10|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.2|9994.2|0
1727262910000|2024-09-25 11:15:10|10019.1|10014.1|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727262920000|2024-09-25 11:15:20|10019.3|10014.3|10020|10015|10020|10015|10019.3|10014.3|1
1727228480000|2024-09-25 01:41:20|9999.7|9994.7|10000.2|9995.2|10000.2|9995.2|9999.5|9994.5|2
1727262930000|2024-09-25 11:15:30|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10019.8|10014.8|0
1727262940000|2024-09-25 11:15:40|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.6|10014.6|12
1727228500000|2024-09-25 01:41:40|10000.7|9995.7|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|0
1727262950000|2024-09-25 11:15:50|10020|10015|10019.8|10014.8|10020|10015|10019.8|10014.8|1
1727262960000|2024-09-25 11:16:00|10019.6|10014.6|10019|10014|10019.6|10014.6|10018.6|10013.6|3
1727228510000|2024-09-25 01:41:50|10000.3|9995.3|10000.3|9995.3|10000.7|9995.7|10000.2|9995.2|0
1727262970000|2024-09-25 11:16:10|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|0
1727228520000|2024-09-25 01:42:00|10000.2|9995.2|9999.8|9994.8|10000.5|9995.5|9999.8|9994.8|1
1727262980000|2024-09-25 11:16:20|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727263000000|2024-09-25 11:16:40|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727228530000|2024-09-25 01:42:10|10000|9995|10000|9995|10000.2|9995.2|9999.7|9994.7|0
1727263010000|2024-09-25 11:16:50|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727263020000|2024-09-25 11:17:00|10019.5|10014.5|10020.3|10015.3|10020.3|10015.3|10019.5|10014.5|0
1727228540000|2024-09-25 01:42:20|10000.2|9995.2|10000|9995|10000.2|9995.2|9999.7|9994.7|1
1727263030000|2024-09-25 11:17:10|10020.1|10015.1|10020.3|10015.3|10020.3|10015.3|10019.6|10014.6|2
1727228550000|2024-09-25 01:42:30|9999.7|9994.7|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727263040000|2024-09-25 11:17:20|10020.1|10015.1|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727263050000|2024-09-25 11:17:30|10019.8|10014.8|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|0
1727228560000|2024-09-25 01:42:40|10000|9995|10000.2|9995.2|10000.5|9995.5|10000|9995|0
1727263060000|2024-09-25 11:17:40|10020|10015|10019.6|10014.6|10020|10015|10019.6|10014.6|2
1727228570000|2024-09-25 01:42:50|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727263070000|2024-09-25 11:17:50|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727263080000|2024-09-25 11:18:00|10019.6|10014.6|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727228580000|2024-09-25 01:43:00|10000|9995|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|0
1727263090000|2024-09-25 11:18:10|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727228590000|2024-09-25 01:43:10|10000|9995|10000|9995|10000|9995|9999.7|9994.7|0
1727263100000|2024-09-25 11:18:20|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727263110000|2024-09-25 11:18:30|10019.5|10014.5|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727228600000|2024-09-25 01:43:20|9999.8|9994.8|9999.7|9994.7|10000|9995|9999.5|9994.5|0
1727263120000|2024-09-25 11:18:40|10019|10014|10019.3|10014.3|10019.5|10014.5|10019|10014|1
1727263130000|2024-09-25 11:18:50|10019.5|10014.5|10020|10015|10020|10015|10019.3|10014.3|1
1727228610000|2024-09-25 01:43:30|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|0
1727263150000|2024-09-25 11:19:10|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|0
1727228620000|2024-09-25 01:43:40|9999.9|9994.9|10000.2|9995.2|10000.2|9995.2|9999.9|9994.9|0
1727263160000|2024-09-25 11:19:20|10020.3|10015.3|10020.3|10015.3|10020.5|10015.5|10020.1|10015.1|1
1727263170000|2024-09-25 11:19:30|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.1|10015.1|1
1727228630000|2024-09-25 01:43:50|10000|9995|10000|9995|10000.2|9995.2|9999.7|9994.7|0
1727263180000|2024-09-25 11:19:40|10020.5|10015.5|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727228640000|2024-09-25 01:44:00|10000.2|9995.2|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727263200000|2024-09-25 11:20:00|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727263210000|2024-09-25 11:20:10|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727228650000|2024-09-25 01:44:10|9999.9|9994.9|9999.9|9994.9|10000|9995|9999.7|9994.7|0
1727263230000|2024-09-25 11:20:30|10020.1|10015.1|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|4
1727263240000|2024-09-25 11:20:40|10020.3|10015.3|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|0
1727228660000|2024-09-25 01:44:20|9999.8|9994.8|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|1
1727263250000|2024-09-25 11:20:50|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727228670000|2024-09-25 01:44:30|9999.9|9994.9|10000|9995|10000.2|9995.2|9999.9|9994.9|0
1727263260000|2024-09-25 11:21:00|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|1
1727263270000|2024-09-25 11:21:10|10019.9|10014.9|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|0
1727228680000|2024-09-25 01:44:40|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727263280000|2024-09-25 11:21:20|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|1
1727263290000|2024-09-25 11:21:30|10019.3|10014.3|10019.1|10014.1|10019.4|10014.4|10019.1|10014.1|0
1727228690000|2024-09-25 01:44:50|||||||||1
1727263300000|2024-09-25 11:21:40|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727263320000|2024-09-25 11:22:00|10018.8|10013.8|10018.1|10013.1|10018.8|10013.8|10018.1|10013.1|0
1727228700000|2024-09-25 01:45:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727263330000|2024-09-25 11:22:10|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.1|10013.1|4
1727263340000|2024-09-25 11:22:20|10018.8|10013.8|10019|10014|10019|10014|10018.6|10013.6|0
1727228730000|2024-09-25 01:45:30|10000.9|9995.9|10001|9996|10001.2|9996.2|10000.9|9995.9|2
1727263350000|2024-09-25 11:22:30|10019.1|10014.1|10018.8|10013.8|10019.1|10014.1|10018.6|10013.6|2
1727228740000|2024-09-25 01:45:40|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|0
1727263360000|2024-09-25 11:22:40|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|0
1727263370000|2024-09-25 11:22:50|10018.3|10013.3|10018.3|10013.3|10018.6|10013.6|10018.3|10013.3|0
1727228750000|2024-09-25 01:45:50|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727263380000|2024-09-25 11:23:00|10018.1|10013.1|10018.6|10013.6|10018.6|10013.6|10018.1|10013.1|1
1727263390000|2024-09-25 11:23:10|10018.8|10013.8|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|0
1727228760000|2024-09-25 01:46:00|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.3|9996.3|0
1727263400000|2024-09-25 11:23:20|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.1|10014.1|0
1727263410000|2024-09-25 11:23:30|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727228780000|2024-09-25 01:46:20|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.2|9996.2|0
1727263420000|2024-09-25 11:23:40|10019.8|10014.8|10020|10015|10020|10015|10019.6|10014.6|0
1727228790000|2024-09-25 01:46:30|10001.9|9996.9|10001.7|9996.7|10002.2|9997.2|10001.7|9996.7|5
1727263440000|2024-09-25 11:24:00|10020.1|10015.1|10019.3|10014.3|10020.1|10015.1|10019.3|10014.3|2
1727263450000|2024-09-25 11:24:10|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727228800000|2024-09-25 01:46:40|||||||||1
1727263460000|2024-09-25 11:24:20|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727263480000|2024-09-25 11:24:40|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727228820000|2024-09-25 01:47:00|10001.5|9996.5|10000.7|9995.7|10001.5|9996.5|10000.7|9995.7|0
1727263490000|2024-09-25 11:24:50|||||||||2
1727228840000|2024-09-25 01:47:20|10001|9996|10001.2|9996.2|10001.2|9996.2|10000.7|9995.7|3
1727263500000|2024-09-25 11:25:00|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|1
1727263510000|2024-09-25 11:25:10|10019.3|10014.3|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727228870000|2024-09-25 01:47:50|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727263520000|2024-09-25 11:25:20|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1727263530000|2024-09-25 11:25:30|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|2
1727228880000|2024-09-25 01:48:00|10002|9997|10002|9997|10002.2|9997.2|10001.7|9996.7|0
1727263540000|2024-09-25 11:25:40|10020.3|10015.3|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|0
1727228890000|2024-09-25 01:48:10|10001.8|9996.8|10002.2|9997.2|10002.2|9997.2|10001.7|9996.7|0
1727263550000|2024-09-25 11:25:50|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|0
1727263560000|2024-09-25 11:26:00|10020.1|10015.1|10021|10016|10021|10016|10020.1|10015.1|2
1727228910000|2024-09-25 01:48:30|10002|9997|10002.7|9997.7|10002.7|9997.7|10002|9997|0
1727263570000|2024-09-25 11:26:10|10020.8|10015.8|10020.8|10015.8|10021.1|10016.1|10020.6|10015.6|1
1727263580000|2024-09-25 11:26:20|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10020.8|10015.8|0
1727228920000|2024-09-25 01:48:40|10002.5|9997.5|10002.3|9997.3|10002.7|9997.7|10002.2|9997.2|1
1727263590000|2024-09-25 11:26:30|10021.3|10016.3|10021.3|10016.3|10021.5|10016.5|10021.3|10016.3|0
1727263600000|2024-09-25 11:26:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727228930000|2024-09-25 01:48:50|10002.4|9997.4|10002.7|9997.7|10002.7|9997.7|10002.2|9997.2|0
1727263610000|2024-09-25 11:26:50|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727228940000|2024-09-25 01:49:00|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|4
1727263620000|2024-09-25 11:27:00|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|1
1727263630000|2024-09-25 11:27:10|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727228950000|2024-09-25 01:49:10|10002.9|9997.9|10002.7|9997.7|10003.2|9998.2|10002.7|9997.7|0
1727263640000|2024-09-25 11:27:20|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727228960000|2024-09-25 01:49:20|10003|9998|10003.2|9998.2|10003.2|9998.2|10003|9998|0
1727263650000|2024-09-25 11:27:30|10022.6|10017.6|10022.3|10017.3|10022.6|10017.6|10022.1|10017.1|1
1727263660000|2024-09-25 11:27:40|10022.1|10017.1|10021.8|10016.8|10022.3|10017.3|10021.8|10016.8|0
1727228970000|2024-09-25 01:49:30|10003.3|9998.3|10003.5|9998.5|10003.7|9998.7|10003.3|9998.3|4
1727263670000|2024-09-25 11:27:50|10022.1|10017.1|10021.8|10016.8|10022.1|10017.1|10021.6|10016.6|0
1727263680000|2024-09-25 11:28:00|10021.6|10016.6|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|3
1727228980000|2024-09-25 01:49:40|10003.7|9998.7|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|0
1727263690000|2024-09-25 11:28:10|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|1
1727263700000|2024-09-25 11:28:20|10021.3|10016.3|10022|10017|10022|10017|10021.3|10016.3|0
1727228990000|2024-09-25 01:49:50|10003.4|9998.4|10003.3|9998.3|10003.5|9998.5|10003.3|9998.3|0
1727263710000|2024-09-25 11:28:30|10022.1|10017.1|10021.8|10016.8|10022.1|10017.1|10021.6|10016.6|1
1727263720000|2024-09-25 11:28:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727229000000|2024-09-25 01:50:00|10003.2|9998.2|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|0
1727263740000|2024-09-25 11:29:00|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.6|10016.6|0
1727229010000|2024-09-25 01:50:10|10004|9999|10003.7|9998.7|10004|9999|10003.7|9998.7|0
1727263750000|2024-09-25 11:29:10|10021.6|10016.6|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727263760000|2024-09-25 11:29:20|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|1
1727229020000|2024-09-25 01:50:20|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|0
1727263770000|2024-09-25 11:29:30|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727263780000|2024-09-25 11:29:40|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727229030000|2024-09-25 01:50:30|10004|9999|10003.7|9998.7|10004|9999|10003.5|9998.5|0
1727263790000|2024-09-25 11:29:50|10021.3|10016.3|10021.6|10016.6|10021.8|10016.8|10021.1|10016.1|0
1727229040000|2024-09-25 01:50:40|10003.5|9998.5|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|0
1727263800000|2024-09-25 11:30:00|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727263820000|2024-09-25 11:30:20|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|2
1727229060000|2024-09-25 01:51:00|10003|9998|10003.2|9998.2|10003.2|9998.2|10002.8|9997.8|0
1727263830000|2024-09-25 11:30:30|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|0
1727263840000|2024-09-25 11:30:40|10021.8|10016.8|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|0
1727229070000|2024-09-25 01:51:10|10003|9998|10003.2|9998.2|10003.2|9998.2|10002.8|9997.8|0
1727263850000|2024-09-25 11:30:50|10021.3|10016.3|10021.6|10016.6|10021.8|10016.8|10021.3|10016.3|0
1727229080000|2024-09-25 01:51:20|10003|9998|10003.2|9998.2|10003.2|9998.2|10002.8|9997.8|0
1727263870000|2024-09-25 11:31:10|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727263880000|2024-09-25 11:31:20|10021.8|10016.8|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|0
1727229090000|2024-09-25 01:51:30|10003|9998|10003|9998|10003.2|9998.2|10003|9998|0
1727263900000|2024-09-25 11:31:40|10021.8|10016.8|10021.3|10016.3|10021.8|10016.8|10021.1|10016.1|1
1727263910000|2024-09-25 11:31:50|10021.1|10016.1|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727229100000|2024-09-25 01:51:40|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|10003|9998|0
1727263920000|2024-09-25 11:32:00|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|1
1727263930000|2024-09-25 11:32:10|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727229110000|2024-09-25 01:51:50|10003|9998|10002.5|9997.5|10003.2|9998.2|10002.5|9997.5|0
1727263940000|2024-09-25 11:32:20|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727263960000|2024-09-25 11:32:40|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|1
1727229120000|2024-09-25 01:52:00|10002.7|9997.7|10002.3|9997.3|10002.7|9997.7|10002.3|9997.3|1
1727263970000|2024-09-25 11:32:50|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727263980000|2024-09-25 11:33:00|10021.3|10016.3|10021.6|10016.6|10021.8|10016.8|10021.3|10016.3|0
1727229130000|2024-09-25 01:52:10|10002.5|9997.5|10002.3|9997.3|10002.5|9997.5|10002.3|9997.3|0
1727263990000|2024-09-25 11:33:10|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|0
1727229140000|2024-09-25 01:52:20|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|2
1727264000000|2024-09-25 11:33:20|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|0
1727264010000|2024-09-25 11:33:30|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.1|10017.1|0
1727229150000|2024-09-25 01:52:30|10002.5|9997.5|10002.3|9997.3|10002.5|9997.5|10002.3|9997.3|0
1727264040000|2024-09-25 11:34:00|10022.4|10017.4|10021.6|10016.6|10022.4|10017.4|10021.6|10016.6|2
1727264050000|2024-09-25 11:34:10|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|3
1727229160000|2024-09-25 01:52:40|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|0
1727264060000|2024-09-25 11:34:20|10021.3|10016.3|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|1
1727229170000|2024-09-25 01:52:50|10002.5|9997.5|10002.5|9997.5|10002.7|9997.7|10002.3|9997.3|0
1727264070000|2024-09-25 11:34:30|10021.3|10016.3|10021.3|10016.3|10021.6|10016.6|10021.1|10016.1|2
1727264080000|2024-09-25 11:34:40|10021.1|10016.1|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|0
1727229180000|2024-09-25 01:53:00|10002.3|9997.3|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|1
1727264100000|2024-09-25 11:35:00|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727229190000|2024-09-25 01:53:10|10002.5|9997.5|10002.5|9997.5|10002.7|9997.7|10002.5|9997.5|0
1727264110000|2024-09-25 11:35:10|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727264120000|2024-09-25 11:35:20|10020.8|10015.8|10019.8|10014.8|10020.8|10015.8|10019.8|10014.8|2
1727229200000|2024-09-25 01:53:20|10002.7|9997.7|10002.5|9997.5|10002.7|9997.7|10002.5|9997.5|0
1727264130000|2024-09-25 11:35:30|10019.6|10014.6|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|0
1727264140000|2024-09-25 11:35:40|10019.6|10014.6|10020|10015|10020|10015|10019.6|10014.6|0
1727229210000|2024-09-25 01:53:30|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727264150000|2024-09-25 11:35:50|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.8|10014.8|0
1727229220000|2024-09-25 01:53:40|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|0
1727264160000|2024-09-25 11:36:00|10019.8|10014.8|10019.6|10014.6|10020|10015|10019.6|10014.6|0
1727264170000|2024-09-25 11:36:10|10019.8|10014.8|10019.6|10014.6|10020|10015|10019.6|10014.6|0
1727229230000|2024-09-25 01:53:50|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727264180000|2024-09-25 11:36:20|10019.4|10014.4|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|2
1727264190000|2024-09-25 11:36:30|10019.1|10014.1|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727229240000|2024-09-25 01:54:00|10002.5|9997.5|10002.8|9997.8|10003|9998|10002.5|9997.5|0
1727264200000|2024-09-25 11:36:40|10018.8|10013.8|10019|10014|10019|10014|10018.6|10013.6|0
1727264210000|2024-09-25 11:36:50|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727229260000|2024-09-25 01:54:20|10003|9998|10002.8|9997.8|10003.1|9998.1|10002.8|9997.8|0
1727264220000|2024-09-25 11:37:00|10019.6|10014.6|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|2
1727229270000|2024-09-25 01:54:30|10003.2|9998.2|10002.8|9997.8|10003.2|9998.2|10002.8|9997.8|2
1727264230000|2024-09-25 11:37:10|10019.8|10014.8|10020.1|10015.1|10020.3|10015.3|10019.8|10014.8|0
1727264240000|2024-09-25 11:37:20|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727229280000|2024-09-25 01:54:40|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727264250000|2024-09-25 11:37:30|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.1|10015.1|0
1727229290000|2024-09-25 01:54:50|10002.5|9997.5|10002.5|9997.5|10002.7|9997.7|10002.3|9997.3|0
1727264260000|2024-09-25 11:37:40|10020.6|10015.6|10020.3|10015.3|10020.6|10015.6|10020.1|10015.1|0
1727264270000|2024-09-25 11:37:50|10020.6|10015.6|10019.3|10014.3|10020.6|10015.6|10019.3|10014.3|0
1727229300000|2024-09-25 01:55:00|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727264280000|2024-09-25 11:38:00|10019.1|10014.1|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|2
1727264290000|2024-09-25 11:38:10|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1727229310000|2024-09-25 01:55:10|10003|9998|10002.7|9997.7|10003|9998|10002.7|9997.7|0
1727264300000|2024-09-25 11:38:20|10019.8|10014.8|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|1
1727264320000|2024-09-25 11:38:40|10019.8|10014.8|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|0
1727229330000|2024-09-25 01:55:30|10002.3|9997.3|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|0
1727264330000|2024-09-25 11:38:50|10020.1|10015.1|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|0
1727264340000|2024-09-25 11:39:00|10019.6|10014.6|10020.5|10015.5|10020.5|10015.5|10019.6|10014.6|2
1727229350000|2024-09-25 01:55:50|10002.5|9997.5|10002.3|9997.3|10002.5|9997.5|10002.3|9997.3|0
1727264350000|2024-09-25 11:39:10|10020.3|10015.3|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|1
1727229360000|2024-09-25 01:56:00|10002.5|9997.5|10002.5|9997.5|10002.5|9997.5|10002.5|9997.5|0
1727264360000|2024-09-25 11:39:20|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.3|10015.3|1
1727264370000|2024-09-25 11:39:30|10020.3|10015.3|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727229370000|2024-09-25 01:56:10|10002.3|9997.3|10002.2|9997.2|10002.7|9997.7|10002.2|9997.2|0
1727264380000|2024-09-25 11:39:40|10019.9|10014.9|10020|10015|10020.1|10015.1|10019.8|10014.8|0
1727264390000|2024-09-25 11:39:50|10020.3|10015.3|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|0
1727229420000|2024-09-25 01:57:00|10002.4|9997.4|10002.3|9997.3|10002.7|9997.7|10002.3|9997.3|0
1727264400000|2024-09-25 11:40:00|10019.8|10014.8|10020|10015|10020.1|10015.1|10019.8|10014.8|0
1727229430000|2024-09-25 01:57:10|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|0
1727264410000|2024-09-25 11:40:10|10020.1|10015.1|10020|10015|10020.1|10015.1|10019.8|10014.8|0
1727264420000|2024-09-25 11:40:20|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.8|10014.8|0
1727229450000|2024-09-25 01:57:30|10002|9997|10001.8|9996.8|10002|9997|10001.8|9996.8|1
1727264460000|2024-09-25 11:41:00|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.3|10015.3|2
1727264480000|2024-09-25 11:41:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|1
1727229460000|2024-09-25 01:57:40|10002|9997|10002.2|9997.2|10002.3|9997.3|10001.8|9996.8|0
1727264490000|2024-09-25 11:41:30|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727229480000|2024-09-25 01:58:00|10002|9997|10002.2|9997.2|10002.2|9997.2|10002|9997|0
1727264500000|2024-09-25 11:41:40|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.3|10015.3|0
1727264510000|2024-09-25 11:41:50|10020.3|10015.3|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727229490000|2024-09-25 01:58:10|10002|9997|10002|9997|10002.2|9997.2|10001.8|9996.8|0
1727264520000|2024-09-25 11:42:00|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.1|10014.1|0
1727264540000|2024-09-25 11:42:20|10019.4|10014.4|10019.1|10014.1|10019.4|10014.4|10019.1|10014.1|0
1727229500000|2024-09-25 01:58:20|10001.8|9996.8|10001.8|9996.8|10002|9997|10001.8|9996.8|0
1727264550000|2024-09-25 11:42:30|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|0
1727264560000|2024-09-25 11:42:40|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727229510000|2024-09-25 01:58:30|10002|9997|10002|9997|10002.2|9997.2|10002|9997|1
1727264570000|2024-09-25 11:42:50|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|1
1727264590000|2024-09-25 11:43:10|10019.3|10014.3|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727229520000|2024-09-25 01:58:40|10001.7|9996.7|10001.8|9996.8|10002|9997|10001.7|9996.7|0
1727264600000|2024-09-25 11:43:20|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727229530000|2024-09-25 01:58:50|10002|9997|10002.2|9997.2|10002.2|9997.2|10002|9997|0
1727264610000|2024-09-25 11:43:30|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727264620000|2024-09-25 11:43:40|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727229540000|2024-09-25 01:59:00|10002|9997|10001.8|9996.8|10002|9997|10001.8|9996.8|0
1727264630000|2024-09-25 11:43:50|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727264640000|2024-09-25 11:44:00|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|1
1727229550000|2024-09-25 01:59:10|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|0
1727264650000|2024-09-25 11:44:10|10019.8|10014.8|10020|10015|10020|10015|10019.6|10014.6|1
1727229560000|2024-09-25 01:59:20|10001.8|9996.8|10002|9997|10002.2|9997.2|10001.8|9996.8|1
1727264660000|2024-09-25 11:44:20|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.8|10014.8|0
1727264680000|2024-09-25 11:44:40|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|0
1727229570000|2024-09-25 01:59:30|10001.8|9996.8|10001.8|9996.8|10001.8|9996.8|10001.8|9996.8|0
1727264690000|2024-09-25 11:44:50|10020.5|10015.5|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|1
1727229580000|2024-09-25 01:59:40|10002|9997|10001.8|9996.8|10002|9997|10001.8|9996.8|0
1727264700000|2024-09-25 11:45:00|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|2
1727264710000|2024-09-25 11:45:10|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10019.8|10014.8|0
1727229590000|2024-09-25 01:59:50|10002|9997|10002|9997|10002.2|9997.2|10001.8|9996.8|1
1727264720000|2024-09-25 11:45:20|10019.9|10014.9|10019.6|10014.6|10019.9|10014.9|10019.6|10014.6|0
1727264730000|2024-09-25 11:45:30|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|1
1727229600000|2024-09-25 02:00:00|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|10001.8|9996.8|0
1727264740000|2024-09-25 11:45:40|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727264750000|2024-09-25 11:45:50|10019.1|10014.1|10019.6|10014.6|10019.6|10014.6|10019.1|10014.1|1
1727229610000|2024-09-25 02:00:10|10002|9997|10002.2|9997.2|10002.2|9997.2|10001.8|9996.8|1
1727264760000|2024-09-25 11:46:00|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|4
1727229620000|2024-09-25 02:00:20|10002|9997|10002.2|9997.2|10002.2|9997.2|10002|9997|0
1727264770000|2024-09-25 11:46:10|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727264790000|2024-09-25 11:46:30|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|1
1727229630000|2024-09-25 02:00:30|10002|9997|10001.8|9996.8|10002.2|9997.2|10001.8|9996.8|1
1727264800000|2024-09-25 11:46:40|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|1
1727264810000|2024-09-25 11:46:50|10019.1|10014.1|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|0
1727229640000|2024-09-25 02:00:40|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|0
1727264820000|2024-09-25 11:47:00|10019.6|10014.6|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727229670000|2024-09-25 02:01:10|10001.3|9996.3|10001.3|9996.3|10001.3|9996.3|10001.3|9996.3|2
1727264830000|2024-09-25 11:47:10|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727264840000|2024-09-25 11:47:20|10020|10015|10019.6|10014.6|10020|10015|10019.6|10014.6|0
1727229680000|2024-09-25 02:01:20|10001.5|9996.5|10001.8|9996.8|10001.8|9996.8|10001.3|9996.3|4
1727264850000|2024-09-25 11:47:30|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1727264860000|2024-09-25 11:47:40|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1727229690000|2024-09-25 02:01:30|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|0
1727264880000|2024-09-25 11:48:00|10019.4|10014.4|10019.5|10014.5|10019.6|10014.6|10019.3|10014.3|1
1727264890000|2024-09-25 11:48:10|10019.3|10014.3|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727229700000|2024-09-25 02:01:40|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727264900000|2024-09-25 11:48:20|10019.5|10014.5|10019.6|10014.6|10019.6|10014.6|10019.5|10014.5|0
1727229710000|2024-09-25 02:01:50|10001.5|9996.5|10001.5|9996.5|10001.7|9996.7|10001.5|9996.5|0
1727264910000|2024-09-25 11:48:30|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1727264920000|2024-09-25 11:48:40|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1727229720000|2024-09-25 02:02:00|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.5|9996.5|0
1727264930000|2024-09-25 11:48:50|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727264940000|2024-09-25 11:49:00|10019.6|10014.6|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|0
1727229730000|2024-09-25 02:02:10|10001.5|9996.5|10001.5|9996.5|10001.5|9996.5|10001.3|9996.3|0
1727264950000|2024-09-25 11:49:10|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727264980000|2024-09-25 11:49:40|10018.9|10013.9|10019|10014|10019.1|10014.1|10018.8|10013.8|0
1727229740000|2024-09-25 02:02:20|10001.3|9996.3|10001.3|9996.3|10001.6|9996.6|10001.3|9996.3|0
1727264990000|2024-09-25 11:49:50|10018.8|10013.8|10019|10014|10019|10014|10018.8|10013.8|1
1727229770000|2024-09-25 02:02:50|10001.5|9996.5|10001.7|9996.7|10001.7|9996.7|10001.3|9996.3|0
1727265000000|2024-09-25 11:50:00|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727265010000|2024-09-25 11:50:10|10019.3|10014.3|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|0
1727229780000|2024-09-25 02:03:00|10001.5|9996.5|10002.2|9997.2|10002.2|9997.2|10001.5|9996.5|1
1727265020000|2024-09-25 11:50:20|10018.6|10013.6|10018.3|10013.3|10018.8|10013.8|10018.1|10013.1|0
1727229790000|2024-09-25 02:03:10|10002.5|9997.5|10002.2|9997.2|10002.5|9997.5|10002.2|9997.2|0
1727265030000|2024-09-25 11:50:30|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|0
1727265040000|2024-09-25 11:50:40|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|1
1727229800000|2024-09-25 02:03:20|10002|9997|10001.8|9996.8|10002.2|9997.2|10001.8|9996.8|0
1727265050000|2024-09-25 11:50:50|10017.8|10012.8|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1727265060000|2024-09-25 11:51:00|10017.9|10012.9|10017.6|10012.6|10018.1|10013.1|10017.6|10012.6|0
1727229810000|2024-09-25 02:03:30|10001.7|9996.7|10001.3|9996.3|10001.7|9996.7|10001.3|9996.3|1
1727265070000|2024-09-25 11:51:10|10017.8|10012.8|10018|10013|10018|10013|10017.6|10012.6|1
1727229820000|2024-09-25 02:03:40|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|0
1727265090000|2024-09-25 11:51:30|10018.1|10013.1|10017.6|10012.6|10018.1|10013.1|10017.6|10012.6|0
1727265100000|2024-09-25 11:51:40|10018|10013|10018.1|10013.1|10018.1|10013.1|10018|10013|1
1727229830000|2024-09-25 02:03:50|10001.4|9996.4|10001.7|9996.7|10001.7|9996.7|10001.2|9996.2|0
1727265110000|2024-09-25 11:51:50|10017.9|10012.9|10017.9|10012.9|10018.1|10013.1|10017.8|10012.8|4
1727265120000|2024-09-25 11:52:00|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.3|10012.3|1
1727229870000|2024-09-25 02:04:30|10001.4|9996.4|10001.5|9996.5|10001.5|9996.5|10001.2|9996.2|0
1727265130000|2024-09-25 11:52:10|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727229880000|2024-09-25 02:04:40|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|0
1727265150000|2024-09-25 11:52:30|10017.4|10012.4|10017.1|10012.1|10017.4|10012.4|10017.1|10012.1|0
1727265160000|2024-09-25 11:52:40|10016.6|10011.6|10016.5|10011.5|10016.6|10011.6|10016.5|10011.5|1
1727229890000|2024-09-25 02:04:50|10001|9996|10001|9996|10001|9996|10000.8|9995.8|0
1727265170000|2024-09-25 11:52:50|10016.3|10011.3|10016.6|10011.6|10016.8|10011.8|10016.3|10011.3|4
1727265180000|2024-09-25 11:53:00|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|2
1727229900000|2024-09-25 02:05:00|10001.2|9996.2|10000.8|9995.8|10001.2|9996.2|10000.8|9995.8|0
1727265190000|2024-09-25 11:53:10|10017|10012|10017.1|10012.1|10017.3|10012.3|10016.8|10011.8|0
1727229920000|2024-09-25 02:05:20|10001.2|9996.2|10001|9996|10001.2|9996.2|10001|9996|7
1727265200000|2024-09-25 11:53:20|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|1
1727265210000|2024-09-25 11:53:30|10016.8|10011.8|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|0
1727229930000|2024-09-25 02:05:30|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|10001.2|9996.2|0
1727265220000|2024-09-25 11:53:40|10017|10012|10017.1|10012.1|10017.1|10012.1|10016.8|10011.8|0
1727265230000|2024-09-25 11:53:50|10016.8|10011.8|10017.1|10012.1|10017.1|10012.1|10016.8|10011.8|0
1727229940000|2024-09-25 02:05:40|10001|9996|10001.2|9996.2|10001.2|9996.2|10001|9996|0
1727265240000|2024-09-25 11:54:00|10016.8|10011.8|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|1
1727229950000|2024-09-25 02:05:50|10001|9996|10000.8|9995.8|10001|9996|10000.8|9995.8|0
1727265250000|2024-09-25 11:54:10|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.2|10011.2|2
1727265260000|2024-09-25 11:54:20|10016.3|10011.3|10016.6|10011.6|10016.6|10011.6|10016.3|10011.3|0
1727229960000|2024-09-25 02:06:00|10000.7|9995.7|10000.8|9995.8|10000.8|9995.8|10000.7|9995.7|6
1727265270000|2024-09-25 11:54:30|10016.3|10011.3|10015.9|10010.9|10016.3|10011.3|10015.9|10010.9|1
1727265280000|2024-09-25 11:54:40|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|1
1727229970000|2024-09-25 02:06:10|10000.7|9995.7|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|2
1727265290000|2024-09-25 11:54:50|10016.1|10011.1|10015.3|10010.3|10016.1|10011.1|10015.1|10010.1|2
1727229990000|2024-09-25 02:06:30|||||||||1
1727265300000|2024-09-25 11:55:00|10015.1|10010.1|10015.6|10010.6|10015.6|10010.6|10015.1|10010.1|0
1727265310000|2024-09-25 11:55:10|10015.3|10010.3|10015.3|10010.3|10015.6|10010.6|10015.1|10010.1|1
1727230020000|2024-09-25 02:07:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.3|9995.3|1
1727265320000|2024-09-25 11:55:20|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10015.3|10010.3|0
1727230030000|2024-09-25 02:07:10|10000.5|9995.5|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|4
1727265330000|2024-09-25 11:55:30|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10014.8|10009.8|5
1727265340000|2024-09-25 11:55:40|10015.1|10010.1|10015.5|10010.5|10015.5|10010.5|10015.1|10010.1|0
1727230040000|2024-09-25 02:07:20|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|0
1727265350000|2024-09-25 11:55:50|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|1
1727265360000|2024-09-25 11:56:00|10015.3|10010.3|10015.1|10010.1|10015.6|10010.6|10015.1|10010.1|0
1727230050000|2024-09-25 02:07:30|10000.8|9995.8|10000.8|9995.8|10000.8|9995.8|10000.8|9995.8|1
1727265370000|2024-09-25 11:56:10|10014.8|10009.8|10014.6|10009.6|10015.1|10010.1|10014.6|10009.6|1
1727230060000|2024-09-25 02:07:40|10000.9|9995.9|10000.7|9995.7|10000.9|9995.9|10000.7|9995.7|0
1727265380000|2024-09-25 11:56:20|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|1
1727265390000|2024-09-25 11:56:30|10014.8|10009.8|10015.1|10010.1|10015.3|10010.3|10014.8|10009.8|0
1727230080000|2024-09-25 02:08:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727265400000|2024-09-25 11:56:40|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.1|10010.1|2
1727265420000|2024-09-25 11:57:00|10015.3|10010.3|10014.8|10009.8|10015.3|10010.3|10014.8|10009.8|2
1727230090000|2024-09-25 02:08:10|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.3|9995.3|0
1727265430000|2024-09-25 11:57:10|10015|10010|10015.1|10010.1|10015.1|10010.1|10015|10010|2
1727230100000|2024-09-25 02:08:20|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.3|9995.3|1
1727265440000|2024-09-25 11:57:20|10014.8|10009.8|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727265450000|2024-09-25 11:57:30|10014.6|10009.6|10014.1|10009.1|10014.6|10009.6|10014.1|10009.1|4
1727230120000|2024-09-25 02:08:40|||||||||2
1727265460000|2024-09-25 11:57:40|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|3
1727230140000|2024-09-25 02:09:00|10000.2|9995.2|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|47
1727265470000|2024-09-25 11:57:50|10013.8|10008.8|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|1
1727265480000|2024-09-25 11:58:00|10013.8|10008.8|10014.1|10009.1|10014.1|10009.1|10013.6|10008.6|3
1727230150000|2024-09-25 02:09:10|10000.2|9995.2|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|1
1727265500000|2024-09-25 11:58:20|10013.8|10008.8|10014|10009|10014.1|10009.1|10013.6|10008.6|1
1727230160000|2024-09-25 02:09:20|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727265510000|2024-09-25 11:58:30|10013.8|10008.8|10013.6|10008.6|10014|10009|10013.6|10008.6|2
1727265520000|2024-09-25 11:58:40|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727230170000|2024-09-25 02:09:30|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727265530000|2024-09-25 11:58:50|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727265540000|2024-09-25 11:59:00|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.1|10008.1|6
1727230180000|2024-09-25 02:09:40|10000|9995|9999.8|9994.8|10000|9995|9999.8|9994.8|0
1727265550000|2024-09-25 11:59:10|10013.5|10008.5|10013.1|10008.1|10013.5|10008.5|10013.1|10008.1|0
1727230190000|2024-09-25 02:09:50|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727265560000|2024-09-25 11:59:20|10013.3|10008.3|10013.6|10008.6|10013.6|10008.6|10013.1|10008.1|5
1727265570000|2024-09-25 11:59:30|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727230200000|2024-09-25 02:10:00|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.8|9994.8|0
1727265580000|2024-09-25 11:59:40|10013.3|10008.3|10013.6|10008.6|10013.8|10008.8|10013.3|10008.3|0
1727265590000|2024-09-25 11:59:50|10013.8|10008.8|10013.6|10008.6|10014|10009|10013.6|10008.6|1
1727230230000|2024-09-25 02:10:30|10000|9995|9999.8|9994.8|10000|9995|9999.8|9994.8|0
1727265600000|2024-09-25 12:00:00|10014|10009|10014|10009|10014|10009|10014|10009|2
1727230240000|2024-09-25 02:10:40|10000|9995|10000.2|9995.2|10000.3|9995.3|10000|9995|0
1727265610000|2024-09-25 12:00:10|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727265620000|2024-09-25 12:00:20|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727230250000|2024-09-25 02:10:50|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727265630000|2024-09-25 12:00:30|10014.5|10009.5|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|11
1727265640000|2024-09-25 12:00:40|10014.3|10009.3|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|1
1727230260000|2024-09-25 02:11:00|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727265650000|2024-09-25 12:00:50|10014.5|10009.5|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|1
1727230290000|2024-09-25 02:11:30|10000|9995|9999.3|9994.3|10000|9995|9999.3|9994.3|0
1727265660000|2024-09-25 12:01:00|10013.9|10008.9|10014.1|10009.1|10014.6|10009.6|10013.6|10008.6|1
1727265670000|2024-09-25 12:01:10|10013.9|10008.9|10013.6|10008.6|10013.9|10008.9|10013.6|10008.6|0
1727230300000|2024-09-25 02:11:40|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727265680000|2024-09-25 12:01:20|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|1
1727265690000|2024-09-25 12:01:30|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727230330000|2024-09-25 02:12:10|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|0
1727265700000|2024-09-25 12:01:40|10014|10009|10013.6|10008.6|10014|10009|10013.4|10008.4|0
1727265710000|2024-09-25 12:01:50|10013.3|10008.3|10013.1|10008.1|10013.6|10008.6|10013.1|10008.1|0
1727230340000|2024-09-25 02:12:20|9999.9|9994.9|10000.7|9995.7|10000.7|9995.7|9999.9|9994.9|0
1727265720000|2024-09-25 12:02:00|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|2
1727230370000|2024-09-25 02:12:50|10000.5|9995.5|10000.7|9995.7|10000.8|9995.8|10000.5|9995.5|1
1727265730000|2024-09-25 12:02:10|10013.5|10008.5|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|0
1727230380000|2024-09-25 02:13:00|10000.5|9995.5|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727265740000|2024-09-25 12:02:20|10014|10009|10014|10009|10014|10009|10014|10009|0
1727265750000|2024-09-25 12:02:30|10014.1|10009.1|10013.8|10008.8|10014.1|10009.1|10013.6|10008.6|0
1727230400000|2024-09-25 02:13:20|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|2
1727265760000|2024-09-25 12:02:40|10014|10009|10013.6|10008.6|10014.3|10009.3|10013.6|10008.6|3
1727265780000|2024-09-25 12:03:00|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.1|10008.1|0
1727230440000|2024-09-25 02:14:00|10000.9|9995.9|10001|9996|10001.2|9996.2|10000.7|9995.7|3
1727265790000|2024-09-25 12:03:10|10013.1|10008.1|10013.6|10008.6|10013.8|10008.8|10013.1|10008.1|0
1727230450000|2024-09-25 02:14:10|10000.7|9995.7|10000.7|9995.7|10001|9996|10000.7|9995.7|0
1727265800000|2024-09-25 12:03:20|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727265810000|2024-09-25 12:03:30|10013|10008|10013.1|10008.1|10013.1|10008.1|10012.8|10007.8|1
1727230460000|2024-09-25 02:14:20|10001|9996|10000.7|9995.7|10001|9996|10000.7|9995.7|0
1727265820000|2024-09-25 12:03:40|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.6|10007.6|0
1727265830000|2024-09-25 12:03:50|10012.6|10007.6|10013.1|10008.1|10013.1|10008.1|10012.6|10007.6|3
1727230470000|2024-09-25 02:14:30|10000.9|9995.9|10001.2|9996.2|10001.2|9996.2|10000.9|9995.9|0
1727265840000|2024-09-25 12:04:00|10012.8|10007.8|10012.6|10007.6|10013.1|10008.1|10012.4|10007.4|1
1727230480000|2024-09-25 02:14:40|10001|9996|10001.2|9996.2|10001.2|9996.2|10000.7|9995.7|0
1727265850000|2024-09-25 12:04:10|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727265860000|2024-09-25 12:04:20|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727230490000|2024-09-25 02:14:50|10001|9996|10001|9996|10001.2|9996.2|10000.7|9995.7|1
1727265870000|2024-09-25 12:04:30|10012.8|10007.8|10012.8|10007.8|10013.1|10008.1|10012.6|10007.6|0
1727265880000|2024-09-25 12:04:40|10013|10008|10013|10008|10013|10008|10013|10008|0
1727230500000|2024-09-25 02:15:00|10000.7|9995.7|10000.7|9995.7|10000.9|9995.9|10000.7|9995.7|0
1727265890000|2024-09-25 12:04:50|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727230510000|2024-09-25 02:15:10|10001|9996|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|0
1727265900000|2024-09-25 12:05:00|10013.3|10008.3|10013.6|10008.6|10013.6|10008.6|10013.3|10008.3|0
1727265910000|2024-09-25 12:05:10|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|3
1727230520000|2024-09-25 02:15:20|10000.9|9995.9|10001.2|9996.2|10001.2|9996.2|10000.9|9995.9|0
1727265920000|2024-09-25 12:05:20|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|1
1727265930000|2024-09-25 12:05:30|10013.1|10008.1|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727230530000|2024-09-25 02:15:30|10001|9996|10001.2|9996.2|10001.2|9996.2|10001|9996|0
1727265940000|2024-09-25 12:05:40|||||||||1
1727230570000|2024-09-25 02:16:10|10001|9996|10001|9996|10001.2|9996.2|10001|9996|0
1727265960000|2024-09-25 12:06:00|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|1
1727265970000|2024-09-25 12:06:10|10013.1|10008.1|10012.6|10007.6|10013.1|10008.1|10012.6|10007.6|0
1727230580000|2024-09-25 02:16:20|10000.7|9995.7|10000.5|9995.5|10001.2|9996.2|10000.5|9995.5|1
1727265980000|2024-09-25 12:06:20|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727265990000|2024-09-25 12:06:30|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727230590000|2024-09-25 02:16:30|10000.2|9995.2|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727266010000|2024-09-25 12:06:50|10011.8|10006.8|10012.1|10007.1|10012.1|10007.1|10011.8|10006.8|0
1727230610000|2024-09-25 02:16:50|10000|9995|10000|9995|10000.2|9995.2|10000|9995|0
1727266020000|2024-09-25 12:07:00|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|5
1727266030000|2024-09-25 12:07:10|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727230620000|2024-09-25 02:17:00|10000.2|9995.2|10000|9995|10000.2|9995.2|9999.8|9994.8|0
1727266050000|2024-09-25 12:07:30|10012|10007|10012|10007|10012|10007|10012|10007|0
1727230630000|2024-09-25 02:17:10|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727266060000|2024-09-25 12:07:40|10012.1|10007.1|10012.6|10007.6|10012.6|10007.6|10012.1|10007.1|1
1727266070000|2024-09-25 12:07:50|10012.3|10007.3|10013|10008|10013|10008|10012.3|10007.3|0
1727230640000|2024-09-25 02:17:20|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|1
1727266080000|2024-09-25 12:08:00|10012.6|10007.6|10013.5|10008.5|10013.5|10008.5|10012.6|10007.6|2
1727266090000|2024-09-25 12:08:10|10013.3|10008.3|10014|10009|10014|10009|10013.3|10008.3|0
1727230660000|2024-09-25 02:17:40|10000|9995|10000|9995|10000|9995|10000|9995|0
1727266100000|2024-09-25 12:08:20|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.1|10009.1|0
1727230670000|2024-09-25 02:17:50|9999.7|9994.7|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|0
1727266110000|2024-09-25 12:08:30|10014.3|10009.3|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|0
1727266120000|2024-09-25 12:08:40|10014.3|10009.3|10013.6|10008.6|10014.5|10009.5|10013.6|10008.6|0
1727230690000|2024-09-25 02:18:10|10000.5|9995.5|10000.5|9995.5|10000.7|9995.7|10000.2|9995.2|0
1727266140000|2024-09-25 12:09:00|10014|10009|10014|10009|10014|10009|10014|10009|1
1727266150000|2024-09-25 12:09:10|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727230700000|2024-09-25 02:18:20|10000.2|9995.2|10000.5|9995.5|10000.5|9995.5|10000.2|9995.2|0
1727266170000|2024-09-25 12:09:30|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|0
1727230710000|2024-09-25 02:18:30|10000.2|9995.2|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727266180000|2024-09-25 12:09:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727266190000|2024-09-25 12:09:50|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727230720000|2024-09-25 02:18:40|10000.4|9995.4|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727266200000|2024-09-25 12:10:00|10013.6|10008.6|10013.5|10008.5|10013.6|10008.6|10013.3|10008.3|1
1727230730000|2024-09-25 02:18:50|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.2|9995.2|0
1727266210000|2024-09-25 12:10:10|10013.8|10008.8|10014.1|10009.1|10014.1|10009.1|10013.6|10008.6|0
1727266220000|2024-09-25 12:10:20|10013.8|10008.8|10013.1|10008.1|10013.8|10008.8|10013.1|10008.1|0
1727230740000|2024-09-25 02:19:00|10000.2|9995.2|10000.5|9995.5|10000.5|9995.5|10000.2|9995.2|0
1727266230000|2024-09-25 12:10:30|10012.8|10007.8|10012.8|10007.8|10013.1|10008.1|10012.6|10007.6|1
1727230750000|2024-09-25 02:19:10|10000.2|9995.2|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727266240000|2024-09-25 12:10:40|10012.6|10007.6|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|2
1727266250000|2024-09-25 12:10:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727230780000|2024-09-25 02:19:40|||||||||1
1727266260000|2024-09-25 12:11:00|10012.3|10007.3|10012.3|10007.3|10012.5|10007.5|10012.1|10007.1|1
1727266270000|2024-09-25 12:11:10|10012.5|10007.5|10013.1|10008.1|10013.1|10008.1|10012.3|10007.3|13
1727230800000|2024-09-25 02:20:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727266300000|2024-09-25 12:11:40|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727266310000|2024-09-25 12:11:50|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727230810000|2024-09-25 02:20:10|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|0
1727266320000|2024-09-25 12:12:00|10012.8|10007.8|10013.1|10008.1|10013.1|10008.1|10012.8|10007.8|6
1727266350000|2024-09-25 12:12:30|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|2
1727230820000|2024-09-25 02:20:20|10000.7|9995.7|9999.8|9994.8|10000.7|9995.7|9999.8|9994.8|2
1727266360000|2024-09-25 12:12:40|10013.3|10008.3|10013.1|10008.1|10013.5|10008.5|10013.1|10008.1|2
1727230830000|2024-09-25 02:20:30|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727266370000|2024-09-25 12:12:50|10013.3|10008.3|10013.1|10008.1|10013.5|10008.5|10013.1|10008.1|0
1727266380000|2024-09-25 12:13:00|10013.3|10008.3|10012.8|10007.8|10013.5|10008.5|10012.8|10007.8|0
1727230840000|2024-09-25 02:20:40|10000|9995|10000|9995|10000|9995|10000|9995|0
1727266390000|2024-09-25 12:13:10|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|1
1727266400000|2024-09-25 12:13:20|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|0
1727230850000|2024-09-25 02:20:50|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727266410000|2024-09-25 12:13:30|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|0
1727230860000|2024-09-25 02:21:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727266420000|2024-09-25 12:13:40|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727266430000|2024-09-25 12:13:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727230880000|2024-09-25 02:21:20|10000.5|9995.5|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727266440000|2024-09-25 12:14:00|10013|10008|10012.6|10007.6|10013|10008|10012.6|10007.6|2
1727230900000|2024-09-25 02:21:40|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727266460000|2024-09-25 12:14:20|10012.8|10007.8|10012.6|10007.6|10013|10008|10012.6|10007.6|0
1727266480000|2024-09-25 12:14:40|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|2
1727230920000|2024-09-25 02:22:00|10000.5|9995.5|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|1
1727266490000|2024-09-25 12:14:50|10012.8|10007.8|10012.3|10007.3|10012.8|10007.8|10012.1|10007.1|2
1727230930000|2024-09-25 02:22:10|10000.7|9995.7|10000.7|9995.7|10001|9996|10000.7|9995.7|1
1727266500000|2024-09-25 12:15:00|10012.1|10007.1|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|1
1727266510000|2024-09-25 12:15:10|10012.8|10007.8|10013|10008|10013|10008|10012.6|10007.6|0
1727230940000|2024-09-25 02:22:20|10000.9|9995.9|10001.2|9996.2|10001.2|9996.2|10000.7|9995.7|0
1727266530000|2024-09-25 12:15:30|10012.8|10007.8|10013|10008|10013|10008|10012.6|10007.6|0
1727230960000|2024-09-25 02:22:40|10001|9996|10001|9996|10001.2|9996.2|10001|9996|0
1727266540000|2024-09-25 12:15:40|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.6|10007.6|0
1727266550000|2024-09-25 12:15:50|10012.6|10007.6|10012.8|10007.8|10013|10008|10012.6|10007.6|0
1727230970000|2024-09-25 02:22:50|10001.2|9996.2|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|0
1727266560000|2024-09-25 12:16:00|10013|10008|10012.6|10007.6|10013|10008|10012.6|10007.6|0
1727230980000|2024-09-25 02:23:00|10000.8|9995.8|10000.7|9995.7|10001|9996|10000.7|9995.7|1
1727266570000|2024-09-25 12:16:10|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727266580000|2024-09-25 12:16:20|10013|10008|10012.6|10007.6|10013|10008|10012.6|10007.6|2
1727230990000|2024-09-25 02:23:10|10001|9996|10000.3|9995.3|10001|9996|10000.3|9995.3|2
1727266590000|2024-09-25 12:16:30|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727266600000|2024-09-25 12:16:40|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|10
1727231010000|2024-09-25 02:23:30|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727266610000|2024-09-25 12:16:50|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.1|10007.1|3
1727266620000|2024-09-25 12:17:00|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|2
1727231020000|2024-09-25 02:23:40|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727266630000|2024-09-25 12:17:10|10012.8|10007.8|10013.1|10008.1|10013.3|10008.3|10012.6|10007.6|2
1727231040000|2024-09-25 02:24:00|10000|9995|10000|9995|10000|9995|9999.7|9994.7|1
1727266640000|2024-09-25 12:17:20|10013|10008|10013.1|10008.1|10013.1|10008.1|10012.6|10007.6|1
1727266650000|2024-09-25 12:17:30|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727231050000|2024-09-25 02:24:10|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727266670000|2024-09-25 12:17:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727231080000|2024-09-25 02:24:40|10000.5|9995.5|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727266680000|2024-09-25 12:18:00|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727266690000|2024-09-25 12:18:10|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727231100000|2024-09-25 02:25:00|10000|9995|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727266700000|2024-09-25 12:18:20|10013.1|10008.1|10012.8|10007.8|10013.1|10008.1|10012.8|10007.8|0
1727266710000|2024-09-25 12:18:30|10012.6|10007.6|10013|10008|10013|10008|10012.6|10007.6|0
1727231110000|2024-09-25 02:25:10|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727266720000|2024-09-25 12:18:40|10013.1|10008.1|10013.5|10008.5|10013.5|10008.5|10013.1|10008.1|1
1727266740000|2024-09-25 12:19:00|10013.6|10008.6|10014.8|10009.8|10015|10010|10013.6|10008.6|4
1727231120000|2024-09-25 02:25:20|9999.9|9994.9|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727266750000|2024-09-25 12:19:10|10015|10010|10015|10010|10015.3|10010.3|10015|10010|0
1727231130000|2024-09-25 02:25:30|9999.9|9994.9|9999.7|9994.7|9999.9|9994.9|9999.7|9994.7|0
1727266760000|2024-09-25 12:19:20|10015.3|10010.3|10015|10010|10015.5|10010.5|10015|10010|1
1727266770000|2024-09-25 12:19:30|10015.3|10010.3|10015|10010|10015.3|10010.3|10015|10010|0
1727231140000|2024-09-25 02:25:40|9999.9|9994.9|10000|9995|10000|9995|9999.9|9994.9|0
1727266780000|2024-09-25 12:19:40|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015|10010|3
1727266790000|2024-09-25 12:19:50|10015.3|10010.3|10015.8|10010.8|10016|10011|10015.3|10010.3|12
1727231150000|2024-09-25 02:25:50|9999.7|9994.7|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|0
1727266800000|2024-09-25 12:20:00|10015.1|10010.1|10015.3|10010.3|10015.5|10010.5|10015.1|10010.1|19
1727231180000|2024-09-25 02:26:20|10000|9995|10000|9995|10000|9995|9999.8|9994.8|0
1727266810000|2024-09-25 12:20:10|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|0
1727266820000|2024-09-25 12:20:20|10015.3|10010.3|10014.6|10009.6|10015.3|10010.3|10014.6|10009.6|1
1727231190000|2024-09-25 02:26:30|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727266830000|2024-09-25 12:20:30|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|1
1727231220000|2024-09-25 02:27:00|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|1
1727266840000|2024-09-25 12:20:40|10014.6|10009.6|10015.1|10010.1|10015.3|10010.3|10014.6|10009.6|0
1727266850000|2024-09-25 12:20:50|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|1
1727231230000|2024-09-25 02:27:10|10000.2|9995.2|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|0
1727266860000|2024-09-25 12:21:00|||||||||4
1727266870000|2024-09-25 12:21:10|||||||||1
1727231240000|2024-09-25 02:27:20|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727266880000|2024-09-25 12:21:20|10015.3|10010.3|10016.1|10011.1|10016.3|10011.3|10015.1|10010.1|2
1727231250000|2024-09-25 02:27:30|10001.2|9996.2|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|1
1727266890000|2024-09-25 12:21:30|10016.3|10011.3|10015.4|10010.4|10016.5|10011.5|10015.4|10010.4|7
1727266900000|2024-09-25 12:21:40|10015.6|10010.6|10015.1|10010.1|10015.6|10010.6|10015.1|10010.1|1
1727231260000|2024-09-25 02:27:40|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|13
1727266910000|2024-09-25 12:21:50|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727266920000|2024-09-25 12:22:00|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|9
1727231270000|2024-09-25 02:27:50|10000.5|9995.5|10000.4|9995.4|10000.5|9995.5|10000.2|9995.2|0
1727266930000|2024-09-25 12:22:10|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|0
1727231280000|2024-09-25 02:28:00|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|1
1727266940000|2024-09-25 12:22:20|10014.8|10009.8|10015.3|10010.3|10015.3|10010.3|10014.6|10009.6|3
1727266950000|2024-09-25 12:22:30|10015.1|10010.1|10015.1|10010.1|10015.5|10010.5|10015.1|10010.1|1
1727231290000|2024-09-25 02:28:10|10000.4|9995.4|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|2
1727266960000|2024-09-25 12:22:40|10015|10010|10015|10010|10015|10010|10014.8|10009.8|1
1727266980000|2024-09-25 12:23:00|10014.6|10009.6|10015|10010|10015|10010|10014.6|10009.6|5
1727231300000|2024-09-25 02:28:20|10000.5|9995.5|10000.2|9995.2|10000.5|9995.5|10000.2|9995.2|3
1727266990000|2024-09-25 12:23:10|10014.8|10009.8|10014.3|10009.3|10014.8|10009.8|10014.3|10009.3|6
1727267000000|2024-09-25 12:23:20|10014.5|10009.5|10014|10009|10014.5|10009.5|10013.8|10008.8|2
1727231310000|2024-09-25 02:28:30|||||||||2
1727267010000|2024-09-25 12:23:30|10014.1|10009.1|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|2
1727231340000|2024-09-25 02:29:00|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727267020000|2024-09-25 12:23:40|10013.8|10008.8|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|3
1727267030000|2024-09-25 12:23:50|10013.6|10008.6|10014|10009|10014|10009|10013.6|10008.6|3
1727231360000|2024-09-25 02:29:20|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727267040000|2024-09-25 12:24:00|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|4
1727267050000|2024-09-25 12:24:10|10013.6|10008.6|10014|10009|10014|10009|10013.6|10008.6|3
1727231370000|2024-09-25 02:29:30|10000|9995|10000|9995|10000.2|9995.2|10000|9995|0
1727267060000|2024-09-25 12:24:20|10014.1|10009.1|10014.5|10009.5|10014.5|10009.5|10014.1|10009.1|10
1727231380000|2024-09-25 02:29:40|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727267080000|2024-09-25 12:24:40|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|2
1727267090000|2024-09-25 12:24:50|10014.5|10009.5|10014|10009|10014.5|10009.5|10013.8|10008.8|0
1727231430000|2024-09-25 02:30:30|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727267100000|2024-09-25 12:25:00|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|2
1727267110000|2024-09-25 12:25:10|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|5
1727231460000|2024-09-25 02:31:00|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.4|9995.4|0
1727267120000|2024-09-25 12:25:20|10013.6|10008.6|10014.5|10009.5|10014.5|10009.5|10013.6|10008.6|3
1727267130000|2024-09-25 12:25:30|10014.1|10009.1|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|4
1727231480000|2024-09-25 02:31:20|10000.5|9995.5|10001.2|9996.2|10001.2|9996.2|10000.5|9995.5|2
1727267140000|2024-09-25 12:25:40|10013.8|10008.8|10013.5|10008.5|10013.8|10008.8|10013.3|10008.3|4
1727231490000|2024-09-25 02:31:30|10000.7|9995.7|10000.5|9995.5|10000.7|9995.7|10000.5|9995.5|1
1727267150000|2024-09-25 12:25:50|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|4
1727267160000|2024-09-25 12:26:00|10013.6|10008.6|10013.5|10008.5|10013.6|10008.6|10013.5|10008.5|2
1727231500000|2024-09-25 02:31:40|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727267170000|2024-09-25 12:26:10|10013.6|10008.6|10014.5|10009.5|10014.5|10009.5|10013.6|10008.6|2
1727267180000|2024-09-25 12:26:20|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|2
1727231520000|2024-09-25 02:32:00|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727267190000|2024-09-25 12:26:30|10015.3|10010.3|10015.5|10010.5|10016|10011|10015.3|10010.3|1
1727231550000|2024-09-25 02:32:30|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|1
1727267200000|2024-09-25 12:26:40|10015.3|10010.3|10015.3|10010.3|10015.5|10010.5|10015|10010|2
1727267210000|2024-09-25 12:26:50|10015.5|10010.5|10014.6|10009.6|10015.5|10010.5|10014.6|10009.6|1
1727231640000|2024-09-25 02:34:00|10000|9995|10000.2|9995.2|10000.2|9995.2|9999.9|9994.9|0
1727267220000|2024-09-25 12:27:00|10014.5|10009.5|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|3
1727267230000|2024-09-25 12:27:10|10014.3|10009.3|10014.6|10009.6|10014.8|10009.8|10014.1|10009.1|2
1727231650000|2024-09-25 02:34:10|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727267240000|2024-09-25 12:27:20|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727267250000|2024-09-25 12:27:30|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727231660000|2024-09-25 02:34:20|10000|9995|10000|9995|10000|9995|10000|9995|0
1727267260000|2024-09-25 12:27:40|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.1|10009.1|1
1727231670000|2024-09-25 02:34:30|9999.7|9994.7|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|0
1727267270000|2024-09-25 12:27:50|10014.1|10009.1|10014.3|10009.3|10014.5|10009.5|10014.1|10009.1|0
1727267280000|2024-09-25 12:28:00|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|2
1727231680000|2024-09-25 02:34:40|9999.4|9994.4|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|0
1727267290000|2024-09-25 12:28:10|10014.3|10009.3|10014|10009|10014.3|10009.3|10013.8|10008.8|0
1727231690000|2024-09-25 02:34:50|9999.5|9994.5|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727267310000|2024-09-25 12:28:30|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|0
1727267320000|2024-09-25 12:28:40|10014.5|10009.5|10014.2|10009.2|10014.5|10009.5|10014|10009|0
1727267330000|2024-09-25 12:28:50|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.1|10009.1|1
1727231700000|2024-09-25 02:35:00|9999.2|9994.2|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|0
1727267340000|2024-09-25 12:29:00|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.1|10009.1|2
1727231710000|2024-09-25 02:35:10|9999.4|9994.4|9999.5|9994.5|9999.5|9994.5|9999.2|9994.2|0
1727267350000|2024-09-25 12:29:10|10014.1|10009.1|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|1
1727267360000|2024-09-25 12:29:20|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727231720000|2024-09-25 02:35:20|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727267370000|2024-09-25 12:29:30|10013.8|10008.8|10014|10009|10014|10009|10013.5|10008.5|1
1727267380000|2024-09-25 12:29:40|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|0
1727231740000|2024-09-25 02:35:40|9999|9994|9999|9994|9999|9994|9999|9994|1
1727267390000|2024-09-25 12:29:50|10014.2|10009.2|10014|10009|10014.2|10009.2|10013.8|10008.8|0
1727231750000|2024-09-25 02:35:50|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|0
1727267400000|2024-09-25 12:30:00|10013.6|10008.6|10012.5|10007.5|10013.6|10008.6|10012.3|10007.3|2
1727267410000|2024-09-25 12:30:10|10012.3|10007.3|10011.1|10006.1|10012.3|10007.3|10011.1|10006.1|4
1727231760000|2024-09-25 02:36:00|||||||||1
1727267420000|2024-09-25 12:30:20|10010.6|10005.6|10005.5|10000.5|10011|10006|10005.5|10000.5|29
1727267430000|2024-09-25 12:30:30|10005.7|10000.7|10006|10001|10006.5|10001.5|10005.5|10000.5|8
1727231770000|2024-09-25 02:36:10|9998.9|9993.9|9999.2|9994.2|9999.2|9994.2|9998.9|9993.9|1
1727267440000|2024-09-25 12:30:40|10006.2|10001.2|10006.7|10001.7|10007|10002|10006.2|10001.2|7
1727267450000|2024-09-25 12:30:50|10006.5|10001.5|10007.7|10002.7|10008|10003|10006.5|10001.5|3
1727231780000|2024-09-25 02:36:20|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999.2|9994.2|0
1727267460000|2024-09-25 12:31:00|10007.5|10002.5|10008.5|10003.5|10008.7|10003.7|10007.5|10002.5|4
1727267470000|2024-09-25 12:31:10|10008.7|10003.7|10009|10004|10009.2|10004.2|10008.5|10003.5|7
1727231790000|2024-09-25 02:36:30|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727267480000|2024-09-25 12:31:20|10009.2|10004.2|10008.5|10003.5|10009.2|10004.2|10008.5|10003.5|3
1727231800000|2024-09-25 02:36:40|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727267490000|2024-09-25 12:31:30|10008.7|10003.7|10007.5|10002.5|10008.7|10003.7|10007.5|10002.5|2
1727267500000|2024-09-25 12:31:40|10007.7|10002.7|10005.5|10000.5|10007.7|10002.7|10005.5|10000.5|3
1727231810000|2024-09-25 02:36:50|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727267510000|2024-09-25 12:31:50|10006|10001|10005.5|10000.5|10006|10001|10005.2|10000.2|12
1727267520000|2024-09-25 12:32:00|10005.7|10000.7|10005.5|10000.5|10006.2|10001.2|10005.3|10000.3|10
1727231830000|2024-09-25 02:37:10|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|1
1727267530000|2024-09-25 12:32:10|10005.7|10000.7|10004.9|9999.9|10006|10001|10004.9|9999.9|2
1727267540000|2024-09-25 12:32:20|10004.6|9999.6|10006|10001|10006.2|10001.2|10004.5|9999.5|3
1727231840000|2024-09-25 02:37:20|9998.2|9993.2|9998|9993|9998.5|9993.5|9998|9993|0
1727267550000|2024-09-25 12:32:30|10005.8|10000.8|10005.5|10000.5|10006|10001|10005.5|10000.5|0
1727267560000|2024-09-25 12:32:40|10005.3|10000.3|10004.6|9999.6|10005.3|10000.3|10004.5|9999.5|2
1727231850000|2024-09-25 02:37:30|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727267570000|2024-09-25 12:32:50|10004.5|9999.5|10005.2|10000.2|10005.5|10000.5|10004.2|9999.2|6
1727231860000|2024-09-25 02:37:40|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727267580000|2024-09-25 12:33:00|10005|10000|10004.5|9999.5|10005.5|10000.5|10004.1|9999.1|2
1727267590000|2024-09-25 12:33:10|10004.7|9999.7|10004.7|9999.7|10005|10000|10004.5|9999.5|1
1727231870000|2024-09-25 02:37:50|9998|9993|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|0
1727267600000|2024-09-25 12:33:20|10004.5|9999.5|10005.5|10000.5|10005.5|10000.5|10004.5|9999.5|4
1727267610000|2024-09-25 12:33:30|10005.6|10000.6|10007.6|10002.6|10007.8|10002.8|10005.6|10000.6|2
1727231880000|2024-09-25 02:38:00|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727267620000|2024-09-25 12:33:40|10007.8|10002.8|10007.5|10002.5|10008.1|10003.1|10007.3|10002.3|7
1727267630000|2024-09-25 12:33:50|10007.3|10002.3|10008.1|10003.1|10008.1|10003.1|10007.1|10002.1|1
1727231890000|2024-09-25 02:38:10|9998|9993|9998|9993|9998.2|9993.2|9997.7|9992.7|18
1727267640000|2024-09-25 12:34:00|10007.6|10002.6|10009.5|10004.5|10009.5|10004.5|10007.6|10002.6|8
1727231900000|2024-09-25 02:38:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998|9993|10
1727267650000|2024-09-25 12:34:10|10009.3|10004.3|10008.8|10003.8|10010|10005|10008.6|10003.6|10
1727267660000|2024-09-25 12:34:20|10008.6|10003.6|10009.3|10004.3|10009.5|10004.5|10008.6|10003.6|1
1727231910000|2024-09-25 02:38:30|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|5
1727267670000|2024-09-25 12:34:30|10009.1|10004.1|10009.8|10004.8|10009.8|10004.8|10009.1|10004.1|6
1727267680000|2024-09-25 12:34:40|10009.6|10004.6|10010.5|10005.5|10010.7|10005.7|10009.6|10004.6|1
1727231920000|2024-09-25 02:38:40|9998.2|9993.2|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|10
1727267690000|2024-09-25 12:34:50|10010.7|10005.7|10010.1|10005.1|10011.2|10006.2|10009.8|10004.8|2
1727231930000|2024-09-25 02:38:50|9998.5|9993.5|9998.4|9993.4|9998.5|9993.5|9998.2|9993.2|0
1727267700000|2024-09-25 12:35:00|10009.6|10004.6|10010.1|10005.1|10010.3|10005.3|10009.6|10004.6|8
1727267710000|2024-09-25 12:35:10|10009.6|10004.6|10009.6|10004.6|10010|10005|10009.6|10004.6|1
1727231940000|2024-09-25 02:39:00|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727267720000|2024-09-25 12:35:20|10009.8|10004.8|10009.6|10004.6|10010|10005|10009.3|10004.3|0
1727267740000|2024-09-25 12:35:40|10009.8|10004.8|10009.6|10004.6|10010.1|10005.1|10009.6|10004.6|2
1727231960000|2024-09-25 02:39:20|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727267750000|2024-09-25 12:35:50|10009.3|10004.3|10009.6|10004.6|10010.1|10005.1|10009.3|10004.3|0
1727231990000|2024-09-25 02:39:50|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727267760000|2024-09-25 12:36:00|10009.8|10004.8|10009.6|10004.6|10010|10005|10009.3|10004.3|1
1727267770000|2024-09-25 12:36:10|10009.3|10004.3|10011.1|10006.1|10011.3|10006.3|10009.1|10004.1|6
1727267780000|2024-09-25 12:36:20|10011.3|10006.3|10011.1|10006.1|10011.5|10006.5|10010.6|10005.6|0
1727232000000|2024-09-25 02:40:00|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727267790000|2024-09-25 12:36:30|10011.3|10006.3|10012|10007|10012|10007|10011.1|10006.1|1
1727267800000|2024-09-25 12:36:40|10011.8|10006.8|10012|10007|10012|10007|10011.6|10006.6|1
1727232020000|2024-09-25 02:40:20|9997.9|9992.9|9998.2|9993.2|9998.5|9993.5|9997.9|9992.9|0
1727267810000|2024-09-25 12:36:50|10011.6|10006.6|10012|10007|10012|10007|10011.5|10006.5|7
1727232030000|2024-09-25 02:40:30|9998|9993|9997.2|9992.2|9998|9993|9997.2|9992.2|0
1727267820000|2024-09-25 12:37:00|10011.8|10006.8|10012|10007|10012|10007|10011.6|10006.6|5
1727267830000|2024-09-25 12:37:10|10012.5|10007.5|10012.2|10007.2|10012.5|10007.5|10012|10007|18
1727232060000|2024-09-25 02:41:00|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|1
1727267840000|2024-09-25 12:37:20|10012|10007|10011.6|10006.6|10012.5|10007.5|10011.6|10006.6|5
1727232080000|2024-09-25 02:41:20|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727267850000|2024-09-25 12:37:30|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.1|10006.1|2
1727267860000|2024-09-25 12:37:40|10011.7|10006.7|10012|10007|10012|10007|10011.7|10006.7|1
1727232090000|2024-09-25 02:41:30|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|2
1727267870000|2024-09-25 12:37:50|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|51
1727267880000|2024-09-25 12:38:00|10012|10007|10011.8|10006.8|10012|10007|10011.6|10006.6|21
1727232110000|2024-09-25 02:41:50|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727267890000|2024-09-25 12:38:10|10011.5|10006.5|10012|10007|10012|10007|10011.5|10006.5|1
1727232120000|2024-09-25 02:42:00|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|2
1727267900000|2024-09-25 12:38:20|10012.2|10007.2|10012|10007|10012.5|10007.5|10011.8|10006.8|4
1727267910000|2024-09-25 12:38:30|10012.2|10007.2|10011.8|10006.8|10012.2|10007.2|10011.8|10006.8|1
1727232130000|2024-09-25 02:42:10|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727267920000|2024-09-25 12:38:40|10011.6|10006.6|10012.7|10007.7|10012.7|10007.7|10011.6|10006.6|3
1727232140000|2024-09-25 02:42:20|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.2|9992.2|0
1727267930000|2024-09-25 12:38:50|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|10012.7|10007.7|0
1727232150000|2024-09-25 02:42:30|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727267940000|2024-09-25 12:39:00|10012.5|10007.5|10012|10007|10012.9|10007.9|10011.8|10006.8|3
1727267950000|2024-09-25 12:39:10|10012.2|10007.2|10012.5|10007.5|10012.5|10007.5|10012|10007|3
1727232170000|2024-09-25 02:42:50|9997.4|9992.4|9997.4|9992.4|9997.7|9992.7|9997.4|9992.4|0
1727267960000|2024-09-25 12:39:20|10012|10007|10011.5|10006.5|10012.5|10007.5|10011.5|10006.5|61
1727267970000|2024-09-25 12:39:30|10011.7|10006.7|10012|10007|10012.2|10007.2|10011.5|10006.5|6
1727232180000|2024-09-25 02:43:00|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727267980000|2024-09-25 12:39:40|10012.2|10007.2|10012|10007|10012.5|10007.5|10012|10007|8
1727232190000|2024-09-25 02:43:10|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|0
1727267990000|2024-09-25 12:39:50|10012.2|10007.2|10012.4|10007.4|10012.4|10007.4|10011.5|10006.5|9
1727268000000|2024-09-25 12:40:00|10012.5|10007.5|10013.2|10008.2|10013.2|10008.2|10012.5|10007.5|14
1727232200000|2024-09-25 02:43:20|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727268010000|2024-09-25 12:40:10|10013|10008|10013.5|10008.5|10013.5|10008.5|10013|10008|7
1727232210000|2024-09-25 02:43:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727268020000|2024-09-25 12:40:20|10013.4|10008.4|10013.5|10008.5|10013.5|10008.5|10013.2|10008.2|5
1727268030000|2024-09-25 12:40:30|10013.2|10008.2|10013.9|10008.9|10013.9|10008.9|10013|10008|0
1727232220000|2024-09-25 02:43:40|||||||||1
1727268040000|2024-09-25 12:40:40|10013.7|10008.7|10013.5|10008.5|10013.7|10008.7|10013.5|10008.5|0
1727268050000|2024-09-25 12:40:50|10013.7|10008.7|10013.7|10008.7|10013.9|10008.9|10013.5|10008.5|0
1727232240000|2024-09-25 02:44:00|||||||||2
1727268060000|2024-09-25 12:41:00|10013.5|10008.5|10012.5|10007.5|10013.5|10008.5|10012.5|10007.5|3
1727268070000|2024-09-25 12:41:10|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|3
1727232250000|2024-09-25 02:44:10|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|9
1727268080000|2024-09-25 12:41:20|10012.3|10007.3|10012.5|10007.5|10013|10008|10012.3|10007.3|1
1727268090000|2024-09-25 12:41:30|10012.3|10007.3|10012.5|10007.5|10012.7|10007.7|10012.3|10007.3|0
1727232260000|2024-09-25 02:44:20|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727268100000|2024-09-25 12:41:40|10012.7|10007.7|10013|10008|10013.2|10008.2|10012.5|10007.5|0
1727232280000|2024-09-25 02:44:40|||||||||1
1727268110000|2024-09-25 12:41:50|10013.2|10008.2|10013|10008|10013.5|10008.5|10013|10008|0
1727268120000|2024-09-25 12:42:00|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|1
1727232290000|2024-09-25 02:44:50|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|8
1727268130000|2024-09-25 12:42:10|10013.2|10008.2|10012.1|10007.1|10013.2|10008.2|10011.8|10006.8|2
1727268150000|2024-09-25 12:42:30|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|1
1727268160000|2024-09-25 12:42:40|10012.7|10007.7|10013|10008|10013.5|10008.5|10012.6|10007.6|0
1727232310000|2024-09-25 02:45:10|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727268170000|2024-09-25 12:42:50|10013.2|10008.2|10012.8|10007.8|10013.5|10008.5|10012.6|10007.6|1
1727268180000|2024-09-25 12:43:00|10013|10008|10013|10008|10013|10008|10012.6|10007.6|7
1727232320000|2024-09-25 02:45:20|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|0
1727268200000|2024-09-25 12:43:20|10013.1|10008.1|10013.7|10008.7|10014|10009|10013.1|10008.1|2
1727268210000|2024-09-25 12:43:30|10013.5|10008.5|10013|10008|10013.6|10008.6|10012.6|10007.6|2
1727232330000|2024-09-25 02:45:30|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727268220000|2024-09-25 12:43:40|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|0
1727232340000|2024-09-25 02:45:40|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|0
1727268230000|2024-09-25 12:43:50|10013.2|10008.2|10014|10009|10014.2|10009.2|10013.2|10008.2|0
1727268240000|2024-09-25 12:44:00|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|1
1727232350000|2024-09-25 02:45:50|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727268260000|2024-09-25 12:44:20|10013.3|10008.3|10012.6|10007.6|10013.3|10008.3|10012.6|10007.6|0
1727268270000|2024-09-25 12:44:30|10012.5|10007.5|10012.6|10007.6|10012.8|10007.8|10012.1|10007.1|3
1727232360000|2024-09-25 02:46:00|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|1
1727268280000|2024-09-25 12:44:40|10012.3|10007.3|10012.6|10007.6|10012.8|10007.8|10012.1|10007.1|3
1727268300000|2024-09-25 12:45:00|10012.3|10007.3|10012.1|10007.1|10012.5|10007.5|10012.1|10007.1|6
1727232380000|2024-09-25 02:46:20|9997.9|9992.9|9997.4|9992.4|9997.9|9992.9|9997.2|9992.2|2
1727268310000|2024-09-25 12:45:10|10012.3|10007.3|10012.1|10007.1|10012.5|10007.5|10012.1|10007.1|1
1727232390000|2024-09-25 02:46:30|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.4|9992.4|3
1727268320000|2024-09-25 12:45:20|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|3
1727268330000|2024-09-25 12:45:30|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727232400000|2024-09-25 02:46:40|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727268340000|2024-09-25 12:45:40|10012.3|10007.3|10011|10006|10012.3|10007.3|10010.8|10005.8|1
1727268360000|2024-09-25 12:46:00|10011.1|10006.1|10011.8|10006.8|10012|10007|10011.1|10006.1|6
1727232410000|2024-09-25 02:46:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727268370000|2024-09-25 12:46:10|10012|10007|10012.1|10007.1|10012.5|10007.5|10011.6|10006.6|1
1727232420000|2024-09-25 02:47:00|9998|9993|9997.9|9992.9|9998|9993|9997.9|9992.9|0
1727268390000|2024-09-25 12:46:30|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727268400000|2024-09-25 12:46:40|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.3|10006.3|1
1727232430000|2024-09-25 02:47:10|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|1
1727268420000|2024-09-25 12:47:00|10011.5|10006.5|10011.6|10006.6|10011.8|10006.8|10011.3|10006.3|0
1727268430000|2024-09-25 12:47:10|10011.8|10006.8|10011.5|10006.5|10012|10007|10011.5|10006.5|2
1727232440000|2024-09-25 02:47:20|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727268440000|2024-09-25 12:47:20|10011.7|10006.7|10011.5|10006.5|10012|10007|10011.5|10006.5|0
1727268450000|2024-09-25 12:47:30|10011.7|10006.7|10012|10007|10012.1|10007.1|10011.6|10006.6|5
1727232450000|2024-09-25 02:47:30|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|1
1727268460000|2024-09-25 12:47:40|10011.8|10006.8|10012.1|10007.1|10012.5|10007.5|10011.8|10006.8|1
1727232460000|2024-09-25 02:47:40|9997.2|9992.2|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|2
1727268470000|2024-09-25 12:47:50|10012.3|10007.3|10012|10007|10012.3|10007.3|10011.8|10006.8|0
1727268480000|2024-09-25 12:48:00|10011.8|10006.8|10012|10007|10012|10007|10011.6|10006.6|1
1727232480000|2024-09-25 02:48:00|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727268490000|2024-09-25 12:48:10|10011.8|10006.8|10012|10007|10012|10007|10011.5|10006.5|0
1727268510000|2024-09-25 12:48:30|10012.1|10007.1|10012.1|10007.1|10012.5|10007.5|10011.8|10006.8|0
1727232510000|2024-09-25 02:48:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727268520000|2024-09-25 12:48:40|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|0
1727232520000|2024-09-25 02:48:40|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|2
1727268530000|2024-09-25 12:48:50|10012.1|10007.1|10013.2|10008.2|10013.2|10008.2|10012.1|10007.1|13
1727268540000|2024-09-25 12:49:00|10013|10008|10013.4|10008.4|10013.7|10008.7|10013|10008|3
1727232530000|2024-09-25 02:48:50|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727268550000|2024-09-25 12:49:10|10013.7|10008.7|10014.8|10009.8|10014.8|10009.8|10013.4|10008.4|1
1727232540000|2024-09-25 02:49:00|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727268560000|2024-09-25 12:49:20|10014.6|10009.6|10013.9|10008.9|10014.8|10009.8|10013.7|10008.7|0
1727268570000|2024-09-25 12:49:30|10013.4|10008.4|10013.4|10008.4|10013.9|10008.9|10013.4|10008.4|1
1727232550000|2024-09-25 02:49:10|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727268580000|2024-09-25 12:49:40|10013.2|10008.2|10012.5|10007.5|10013.4|10008.4|10012.1|10007.1|4
1727268590000|2024-09-25 12:49:50|10012.7|10007.7|10012.1|10007.1|10012.7|10007.7|10012.1|10007.1|0
1727232570000|2024-09-25 02:49:30|9998|9993|9998|9993|9998|9993|9998|9993|3
1727268600000|2024-09-25 12:50:00|10011.8|10006.8|10012.5|10007.5|10012.5|10007.5|10011.8|10006.8|0
1727232580000|2024-09-25 02:49:40|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727268610000|2024-09-25 12:50:10|10012.3|10007.3|10013|10008|10013|10008|10012.1|10007.1|8
1727268620000|2024-09-25 12:50:20|10012.5|10007.5|10012.9|10007.9|10013|10008|10012.5|10007.5|2
1727232590000|2024-09-25 02:49:50|9998.2|9993.2|9997.9|9992.9|9998.2|9993.2|9997.7|9992.7|0
1727268630000|2024-09-25 12:50:30|10013|10008|10013|10008|10013|10008|10012.5|10007.5|0
1727268640000|2024-09-25 12:50:40|10012.7|10007.7|10013|10008|10013|10008|10012.7|10007.7|0
1727232600000|2024-09-25 02:50:00|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727268650000|2024-09-25 12:50:50|10012.7|10007.7|10012.1|10007.1|10012.7|10007.7|10012.1|10007.1|0
1727268660000|2024-09-25 12:51:00|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727232610000|2024-09-25 02:50:10|9997.9|9992.9|9997.9|9992.9|9998.2|9993.2|9997.7|9992.7|0
1727268670000|2024-09-25 12:51:10|10012.7|10007.7|10012.1|10007.1|10012.7|10007.7|10012.1|10007.1|1
1727268680000|2024-09-25 12:51:20|||||||||1
1727232620000|2024-09-25 02:50:20|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727268690000|2024-09-25 12:51:30|10011.8|10006.8|10012.1|10007.1|10012.1|10007.1|10011.6|10006.6|2
1727268710000|2024-09-25 12:51:50|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|5
1727232630000|2024-09-25 02:50:30|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727268720000|2024-09-25 12:52:00|10012.1|10007.1|10012.1|10007.1|10012.5|10007.5|10012.1|10007.1|4
1727268730000|2024-09-25 12:52:10|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|2
1727232660000|2024-09-25 02:51:00|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|1
1727268740000|2024-09-25 12:52:20|10011.8|10006.8|10011.3|10006.3|10012.1|10007.1|10011.1|10006.1|2
1727232670000|2024-09-25 02:51:10|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|1
1727268750000|2024-09-25 12:52:30|10011.1|10006.1|10011.5|10006.5|10011.5|10006.5|10011.1|10006.1|0
1727268760000|2024-09-25 12:52:40|10011.3|10006.3|10011.1|10006.1|10011.5|10006.5|10011.1|10006.1|0
1727232680000|2024-09-25 02:51:20|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727268770000|2024-09-25 12:52:50|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|0
1727268780000|2024-09-25 12:53:00|10011.1|10006.1|10010.1|10005.1|10011.1|10006.1|10010.1|10005.1|2
1727232690000|2024-09-25 02:51:30|9997.2|9992.2|9996.9|9991.9|9997.2|9992.2|9996.9|9991.9|0
1727268790000|2024-09-25 12:53:10|10009.6|10004.6|10009.8|10004.8|10010|10005|10009.1|10004.1|3
1727268800000|2024-09-25 12:53:20|10009.6|10004.6|10009.8|10004.8|10009.8|10004.8|10009.6|10004.6|5
1727232700000|2024-09-25 02:51:40|9996.7|9991.7|9996.4|9991.4|9996.9|9991.9|9996.2|9991.2|1
1727268810000|2024-09-25 12:53:30|10009.6|10004.6|10010.1|10005.1|10010.5|10005.5|10009.6|10004.6|2
1727268820000|2024-09-25 12:53:40|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|0
1727232710000|2024-09-25 02:51:50|9996.2|9991.2|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|1
1727268830000|2024-09-25 12:53:50|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|2
1727268840000|2024-09-25 12:54:00|10010.5|10005.5|10010.1|10005.1|10010.5|10005.5|10010.1|10005.1|1
1727232720000|2024-09-25 02:52:00|9996.2|9991.2|9996.4|9991.4|9996.7|9991.7|9996.2|9991.2|2
1727268860000|2024-09-25 12:54:20|10009.6|10004.6|10009.6|10004.6|10009.8|10004.8|10009.6|10004.6|1
1727232730000|2024-09-25 02:52:10|9996.2|9991.2|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727268870000|2024-09-25 12:54:30|10009.8|10004.8|10010.1|10005.1|10010.3|10005.3|10009.8|10004.8|0
1727268880000|2024-09-25 12:54:40|10010.3|10005.3|10010.3|10005.3|10010.5|10005.5|10010.1|10005.1|0
1727232740000|2024-09-25 02:52:20|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.2|9991.2|0
1727268890000|2024-09-25 12:54:50|10010.5|10005.5|10010.1|10005.1|10010.5|10005.5|10010.1|10005.1|0
1727268900000|2024-09-25 12:55:00|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|3
1727232750000|2024-09-25 02:52:30|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727268910000|2024-09-25 12:55:10|||||||||1
1727268920000|2024-09-25 12:55:20|10011.2|10006.2|10012|10007|10012|10007|10011|10006|0
1727232760000|2024-09-25 02:52:40|||||||||1
1727268930000|2024-09-25 12:55:30|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|0
1727232770000|2024-09-25 02:52:50|9996|9991|9995.2|9990.2|9996.2|9991.2|9995.2|9990.2|0
1727268940000|2024-09-25 12:55:40|10012|10007|10012|10007|10012|10007|10011.8|10006.8|0
1727268950000|2024-09-25 12:55:50|10012.1|10007.1|10011.6|10006.6|10012.1|10007.1|10011.6|10006.6|2
1727232780000|2024-09-25 02:53:00|9995.7|9990.7|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|1
1727268960000|2024-09-25 12:56:00|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|2
1727268970000|2024-09-25 12:56:10|10011.6|10006.6|10011.3|10006.3|10011.6|10006.6|10011.1|10006.1|1
1727232790000|2024-09-25 02:53:10|9995.4|9990.4|9996.2|9991.2|9996.2|9991.2|9995.4|9990.4|4
1727268980000|2024-09-25 12:56:20|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.1|10006.1|0
1727268990000|2024-09-25 12:56:30|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.1|10006.1|0
1727232800000|2024-09-25 02:53:20|9996|9991|9996.4|9991.4|9996.4|9991.4|9996|9991|0
1727269000000|2024-09-25 12:56:40|10012.1|10007.1|10011.6|10006.6|10012.3|10007.3|10011.6|10006.6|4
1727269010000|2024-09-25 12:56:50|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.3|10006.3|0
1727232810000|2024-09-25 02:53:30|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727269020000|2024-09-25 12:57:00|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.1|10006.1|3
1727269030000|2024-09-25 12:57:10|10011.3|10006.3|10011.1|10006.1|10011.3|10006.3|10010.9|10005.9|0
1727232820000|2024-09-25 02:53:40|9996.4|9991.4|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727269040000|2024-09-25 12:57:20|10010.8|10005.8|10010.1|10005.1|10011.1|10006.1|10010.1|10005.1|0
1727269050000|2024-09-25 12:57:30|10010.3|10005.3|10010.5|10005.5|10010.5|10005.5|10010.1|10005.1|10
1727232830000|2024-09-25 02:53:50|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727269060000|2024-09-25 12:57:40|||||||||4
1727269070000|2024-09-25 12:57:50|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|2
1727232840000|2024-09-25 02:54:00|||||||||1
1727269080000|2024-09-25 12:58:00|10010.5|10005.5|10010.1|10005.1|10010.5|10005.5|10010.1|10005.1|1
1727269090000|2024-09-25 12:58:10|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|2
1727232880000|2024-09-25 02:54:40|9996.9|9991.9|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|1
1727269100000|2024-09-25 12:58:20|10009.8|10004.8|10010.5|10005.5|10010.5|10005.5|10009.8|10004.8|0
1727269110000|2024-09-25 12:58:30|10010.3|10005.3|10010.3|10005.3|10010.6|10005.6|10010.3|10005.3|4
1727232920000|2024-09-25 02:55:20|||||||||1
1727269120000|2024-09-25 12:58:40|10010.1|10005.1|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|1
1727269130000|2024-09-25 12:58:50|10010.3|10005.3|10010.1|10005.1|10010.5|10005.5|10010.1|10005.1|1
1727232960000|2024-09-25 02:56:00|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|2
1727269150000|2024-09-25 12:59:10|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|1
1727269160000|2024-09-25 12:59:20|10009.9|10004.9|10010.5|10005.5|10010.5|10005.5|10009.9|10004.9|0
1727232970000|2024-09-25 02:56:10|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727269170000|2024-09-25 12:59:30|10010.6|10005.6|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|2
1727269180000|2024-09-25 12:59:40|10010.3|10005.3|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|0
1727232980000|2024-09-25 02:56:20|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727269190000|2024-09-25 12:59:50|10010.3|10005.3|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|1
1727269200000|2024-09-25 13:00:00|10009.9|10004.9|10010.6|10005.6|10010.8|10005.8|10009.6|10004.6|5
1727233010000|2024-09-25 02:56:50|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727269210000|2024-09-25 13:00:10|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10009.6|10004.6|7
1727233020000|2024-09-25 02:57:00|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|1
1727269220000|2024-09-25 13:00:20|10010.3|10005.3|10008.8|10003.8|10010.3|10005.3|10008.8|10003.8|1
1727269230000|2024-09-25 13:00:30|10009.1|10004.1|10008.1|10003.1|10009.1|10004.1|10007.8|10002.8|1
1727233030000|2024-09-25 02:57:10|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727269240000|2024-09-25 13:00:40|10007.9|10002.9|10007.6|10002.6|10007.9|10002.9|10007.6|10002.6|0
1727269250000|2024-09-25 13:00:50|10007.1|10002.1|10007.1|10002.1|10007.5|10002.5|10007.1|10002.1|3
1727233060000|2024-09-25 02:57:40|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727269260000|2024-09-25 13:01:00|10006.8|10001.8|10006.1|10001.1|10006.8|10001.8|10006.1|10001.1|2
1727269270000|2024-09-25 13:01:10|10005.9|10000.9|10007.5|10002.5|10007.5|10002.5|10005.9|10000.9|2
1727233070000|2024-09-25 02:57:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727269280000|2024-09-25 13:01:20|10007.3|10002.3|10006.6|10001.6|10007.5|10002.5|10006.6|10001.6|1
1727269290000|2024-09-25 13:01:30|10006.8|10001.8|10006.1|10001.1|10006.8|10001.8|10006.1|10001.1|1
1727233080000|2024-09-25 02:58:00|9998|9993|9997.7|9992.7|9998|9993|9997.7|9992.7|1
1727269300000|2024-09-25 13:01:40|10006.3|10001.3|10006.1|10001.1|10006.3|10001.3|10005.8|10000.8|0
1727269310000|2024-09-25 13:01:50|10006.3|10001.3|10006.6|10001.6|10007|10002|10006.1|10001.1|10
1727233090000|2024-09-25 02:58:10|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727269320000|2024-09-25 13:02:00|10006.3|10001.3|10006.1|10001.1|10006.5|10001.5|10005.8|10000.8|1
1727233100000|2024-09-25 02:58:20|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727269330000|2024-09-25 13:02:10|10005.8|10000.8|10005.6|10000.6|10006.5|10001.5|10005.6|10000.6|1
1727269340000|2024-09-25 13:02:20|10005.3|10000.3|10005.1|10000.1|10005.6|10000.6|10005.1|10000.1|3
1727233110000|2024-09-25 02:58:30|9998.4|9993.4|9998|9993|9998.5|9993.5|9998|9993|1
1727269350000|2024-09-25 13:02:30|10004.6|9999.6|10003.8|9998.8|10004.8|9999.8|10003.8|9998.8|2
1727269360000|2024-09-25 13:02:40|10003.6|9998.6|10004|9999|10004|9999|10003.6|9998.6|1
1727233120000|2024-09-25 02:58:40|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727269370000|2024-09-25 13:02:50|10004.3|9999.3|10004.1|9999.1|10004.5|9999.5|10004.1|9999.1|0
1727233130000|2024-09-25 02:58:50|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|0
1727269380000|2024-09-25 13:03:00|10004.3|9999.3|10003.8|9998.8|10004.3|9999.3|10003.6|9998.6|2
1727269390000|2024-09-25 13:03:10|10004.1|9999.1|10004.1|9999.1|10004.3|9999.3|10003.6|9998.6|10
1727233140000|2024-09-25 02:59:00|9997.7|9992.7|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|1
1727269400000|2024-09-25 13:03:20|10003.8|9998.8|10003.6|9998.6|10003.8|9998.8|10003.6|9998.6|1
1727269410000|2024-09-25 13:03:30|10003.8|9998.8|10003.5|9998.5|10003.8|9998.8|10003.3|9998.3|1
1727233150000|2024-09-25 02:59:10|9998.2|9993.2|9997.9|9992.9|9998.2|9993.2|9997.7|9992.7|0
1727269420000|2024-09-25 13:03:40|10003.3|9998.3|10003.3|9998.3|10003.6|9998.6|10003.1|9998.1|0
1727269430000|2024-09-25 13:03:50|10003.1|9998.1|10003.1|9998.1|10003.3|9998.3|10002.6|9997.6|0
1727233160000|2024-09-25 02:59:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727269440000|2024-09-25 13:04:00|10002.8|9997.8|10002.6|9997.6|10003.1|9998.1|10002.6|9997.6|2
1727269450000|2024-09-25 13:04:10|10002.8|9997.8|10002.3|9997.3|10003|9998|10002.1|9997.1|5
1727233170000|2024-09-25 02:59:30|9998|9993|9997.2|9992.2|9998|9993|9997.2|9992.2|2
1727269460000|2024-09-25 13:04:20|10002.6|9997.6|10001.9|9996.9|10002.6|9997.6|10001.6|9996.6|4
1727269470000|2024-09-25 13:04:30|10002.1|9997.1|10002.1|9997.1|10002.3|9997.3|10001.9|9996.9|12
1727233180000|2024-09-25 02:59:40|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.2|9992.2|0
1727269480000|2024-09-25 13:04:40|10001.6|9996.6|10001.1|9996.1|10001.6|9996.6|10000.2|9995.2|7
1727269490000|2024-09-25 13:04:50|10000.9|9995.9|10001.2|9996.2|10001.6|9996.6|10000.7|9995.7|1
1727233190000|2024-09-25 02:59:50|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727269500000|2024-09-25 13:05:00|10001.4|9996.4|10001.9|9996.9|10002.1|9997.1|10000.9|9995.9|9
1727269510000|2024-09-25 13:05:10|10002.1|9997.1|10002.6|9997.6|10003|9998|10002.1|9997.1|13
1727233200000|2024-09-25 03:00:00|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727269520000|2024-09-25 13:05:20|10002.3|9997.3|10003|9998|10003|9998|10002.1|9997.1|1
1727269530000|2024-09-25 13:05:30|10002.8|9997.8|10002.6|9997.6|10003|9998|10002.6|9997.6|0
1727233210000|2024-09-25 03:00:10|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727269540000|2024-09-25 13:05:40|10002.8|9997.8|10002.6|9997.6|10002.8|9997.8|10002.6|9997.6|0
1727233220000|2024-09-25 03:00:20|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727269550000|2024-09-25 13:05:50|10002.8|9997.8|10002.6|9997.6|10003|9998|10002.6|9997.6|1
1727269560000|2024-09-25 13:06:00|10002.8|9997.8|10002.1|9997.1|10002.8|9997.8|10002.1|9997.1|0
1727233230000|2024-09-25 03:00:30|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727269570000|2024-09-25 13:06:10|10001.9|9996.9|9999.6|9994.6|10001.9|9996.9|9999.6|9994.6|7
1727269580000|2024-09-25 13:06:20|9999.5|9994.5|9998.6|9993.6|9999.5|9994.5|9998.6|9993.6|19
1727233240000|2024-09-25 03:00:40|9997.9|9992.9|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|7
1727269590000|2024-09-25 13:06:30|9998.8|9993.8|9997.8|9992.8|9998.8|9993.8|9997.3|9992.3|10
1727269600000|2024-09-25 13:06:40|9998|9993|9999.5|9994.5|9999.5|9994.5|9998|9993|15
1727233250000|2024-09-25 03:00:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727269610000|2024-09-25 13:06:50|9999.3|9994.3|9999|9994|9999.5|9994.5|9998.8|9993.8|4
1727233270000|2024-09-25 03:01:10|9998.5|9993.5|9998.2|9993.2|9998.5|9993.5|9998.2|9993.2|0
1727269620000|2024-09-25 13:07:00|9999.3|9994.3|10000.3|9995.3|10000.5|9995.5|9999.1|9994.1|5
1727269630000|2024-09-25 13:07:10|10000.1|9995.1|10000.6|9995.6|10001|9996|10000.1|9995.1|0
1727233280000|2024-09-25 03:01:20|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727269640000|2024-09-25 13:07:20|10000.5|9995.5|10000.1|9995.1|10000.5|9995.5|10000.1|9995.1|1
1727269650000|2024-09-25 13:07:30|10000.3|9995.3|10000.6|9995.6|10001|9996|10000.1|9995.1|0
1727233290000|2024-09-25 03:01:30|9998|9993|9998.7|9993.7|9998.7|9993.7|9998|9993|0
1727269660000|2024-09-25 13:07:40|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.1|9995.1|2
1727233300000|2024-09-25 03:01:40|9998.9|9993.9|9999|9994|9999|9994|9998.9|9993.9|0
1727269670000|2024-09-25 13:07:50|10000.3|9995.3|9999.1|9994.1|10000.5|9995.5|9999.1|9994.1|4
1727269680000|2024-09-25 13:08:00|9998.9|9993.9|9998.3|9993.3|9999.1|9994.1|9998.1|9993.1|2
1727233310000|2024-09-25 03:01:50|9998.7|9993.7|9998.2|9993.2|9998.9|9993.9|9998.2|9993.2|0
1727269690000|2024-09-25 13:08:10|9998.1|9993.1|9998.6|9993.6|9998.8|9993.8|9998.1|9993.1|1
1727269700000|2024-09-25 13:08:20|9998.3|9993.3|9998.3|9993.3|9998.5|9993.5|9997.8|9992.8|4
1727233330000|2024-09-25 03:02:10|9998.5|9993.5|9998.2|9993.2|9998.5|9993.5|9998.2|9993.2|1
1727269710000|2024-09-25 13:08:30|9998.5|9993.5|9998.5|9993.5|9998.8|9993.8|9998.3|9993.3|0
1727269720000|2024-09-25 13:08:40|9998.8|9993.8|9998.6|9993.6|9998.8|9993.8|9998.6|9993.6|0
1727233340000|2024-09-25 03:02:20|9998.5|9993.5|9997.8|9992.8|9998.5|9993.5|9997.8|9992.8|0
1727269730000|2024-09-25 13:08:50|9998.3|9993.3|9998.6|9993.6|9999.1|9994.1|9998.3|9993.3|3
1727269740000|2024-09-25 13:09:00|9998.1|9993.1|9998.5|9993.5|9998.5|9993.5|9997.6|9992.6|3
1727233350000|2024-09-25 03:02:30|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|0
1727269750000|2024-09-25 13:09:10|9998.6|9993.6|9997.6|9992.6|9998.6|9993.6|9997.6|9992.6|1
1727269760000|2024-09-25 13:09:20|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.6|9992.6|3
1727233360000|2024-09-25 03:02:40|9998|9993|9997.9|9992.9|9998|9993|9997.7|9992.7|0
1727269770000|2024-09-25 13:09:30|9997.6|9992.6|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|4
1727269780000|2024-09-25 13:09:40|9997.8|9992.8|9997.1|9992.1|9998.1|9993.1|9997.1|9992.1|2
1727233370000|2024-09-25 03:02:50|9997.7|9992.7|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727269790000|2024-09-25 13:09:50|9997.3|9992.3|9997.5|9992.5|9997.5|9992.5|9997.1|9992.1|0
1727233380000|2024-09-25 03:03:00|9997.9|9992.9|9997.7|9992.7|9998.2|9993.2|9997.5|9992.5|0
1727269800000|2024-09-25 13:10:00|9997.6|9992.6|9997.6|9992.6|9998|9993|9997.1|9992.1|5
1727269810000|2024-09-25 13:10:10|9997.8|9992.8|9998|9993|9998.1|9993.1|9997.6|9992.6|0
1727233410000|2024-09-25 03:03:30|9997.9|9992.9|9998|9993|9998.2|9993.2|9997.7|9992.7|0
1727269820000|2024-09-25 13:10:20|9998.1|9993.1|9998.3|9993.3|9998.5|9993.5|9998.1|9993.1|2
1727269830000|2024-09-25 13:10:30|9998.1|9993.1|9998.5|9993.5|9998.5|9993.5|9998.1|9993.1|1
1727233420000|2024-09-25 03:03:40|9998.2|9993.2|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|0
1727269840000|2024-09-25 13:10:40|9998.6|9993.6|9998.6|9993.6|9998.8|9993.8|9998.6|9993.6|0
1727269850000|2024-09-25 13:10:50|9998.8|9993.8|9998.8|9993.8|9999.5|9994.5|9998.6|9993.6|27
1727233430000|2024-09-25 03:03:50|9997.5|9992.5|9997.4|9992.4|9997.5|9992.5|9997.2|9992.2|0
1727269860000|2024-09-25 13:11:00|9998.6|9993.6|9998.1|9993.1|9998.6|9993.6|9997.3|9992.3|27
1727269870000|2024-09-25 13:11:10|9997.8|9992.8|9997.1|9992.1|9997.8|9992.8|9997.1|9992.1|2
1727233440000|2024-09-25 03:04:00|9997.2|9992.2|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|0
1727269880000|2024-09-25 13:11:20|9997.3|9992.3|9998.6|9993.6|9998.6|9993.6|9997.1|9992.1|3
1727233450000|2024-09-25 03:04:10|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727269890000|2024-09-25 13:11:30|9999|9994|9999.5|9994.5|9999.5|9994.5|9999|9994|1
1727269900000|2024-09-25 13:11:40|9999.3|9994.3|9999.1|9994.1|9999.3|9994.3|9999.1|9994.1|2
1727233460000|2024-09-25 03:04:20|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727269910000|2024-09-25 13:11:50|9999.3|9994.3|10000.1|9995.1|10000.1|9995.1|9999.1|9994.1|4
1727269920000|2024-09-25 13:12:00|10000|9995|9999.6|9994.6|10000.6|9995.6|9999.6|9994.6|5
1727233470000|2024-09-25 03:04:30|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727269930000|2024-09-25 13:12:10|9999.8|9994.8|10000.1|9995.1|10000.3|9995.3|9999.8|9994.8|0
1727233480000|2024-09-25 03:04:40|9997.9|9992.9|9997.7|9992.7|9998|9993|9997.7|9992.7|0
1727269940000|2024-09-25 13:12:20|9999.8|9994.8|10000.1|9995.1|10000.5|9995.5|9999.8|9994.8|2
1727269950000|2024-09-25 13:12:30|10000.3|9995.3|10000.1|9995.1|10000.3|9995.3|10000.1|9995.1|0
1727233490000|2024-09-25 03:04:50|9998|9993|9998|9993|9998|9993|9998|9993|1
1727269960000|2024-09-25 13:12:40|10000.3|9995.3|10000.3|9995.3|10000.3|9995.3|10000.1|9995.1|1
1727269970000|2024-09-25 13:12:50|10000.1|9995.1|10000.5|9995.5|10000.8|9995.8|10000.1|9995.1|1
1727233500000|2024-09-25 03:05:00|9997.7|9992.7|9997.9|9992.9|9998|9993|9997.7|9992.7|0
1727269980000|2024-09-25 13:13:00|10000|9995|10001|9996|10001.3|9996.3|10000|9995|5
1727269990000|2024-09-25 13:13:10|10001.3|9996.3|10000.6|9995.6|10001.3|9996.3|10000.1|9995.1|3
1727233510000|2024-09-25 03:05:10|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727270000000|2024-09-25 13:13:20|10000.8|9995.8|10001.6|9996.6|10001.8|9996.8|10000.8|9995.8|14
1727270010000|2024-09-25 13:13:30|10001.8|9996.8|10002.5|9997.5|10002.5|9997.5|10001.5|9996.5|1
1727233530000|2024-09-25 03:05:30|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727270020000|2024-09-25 13:13:40|10002.3|9997.3|10002|9997|10002.5|9997.5|10002|9997|7
1727270030000|2024-09-25 13:13:50|10002.1|9997.1|10002|9997|10002.5|9997.5|10001.6|9996.6|16
1727233570000|2024-09-25 03:06:10|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.2|9993.2|0
1727270040000|2024-09-25 13:14:00|10001.6|9996.6|10002.5|9997.5|10002.8|9997.8|10001.6|9996.6|6
1727233580000|2024-09-25 03:06:20|9998.7|9993.7|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|0
1727270050000|2024-09-25 13:14:10|10002.1|9997.1|10002.1|9997.1|10002.3|9997.3|10002|9997|11
1727270060000|2024-09-25 13:14:20|10002.5|9997.5|10002.1|9997.1|10002.5|9997.5|10002.1|9997.1|8
1727233590000|2024-09-25 03:06:30|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727270070000|2024-09-25 13:14:30|10002|9997|10002|9997|10002|9997|10001.8|9996.8|1
1727270080000|2024-09-25 13:14:40|10001.8|9996.8|10002.1|9997.1|10002.1|9997.1|10001.8|9996.8|5
1727233600000|2024-09-25 03:06:40|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727270090000|2024-09-25 13:14:50|10002.3|9997.3|10002.1|9997.1|10002.3|9997.3|10002.1|9997.1|1
1727270100000|2024-09-25 13:15:00|10001.8|9996.8|10002|9997|10002|9997|10001.6|9996.6|2
1727233610000|2024-09-25 03:06:50|9998.4|9993.4|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|0
1727270110000|2024-09-25 13:15:10|10001.8|9996.8|10002|9997|10002|9997|10001.1|9996.1|3
1727233620000|2024-09-25 03:07:00|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|1
1727270120000|2024-09-25 13:15:20|10001.8|9996.8|10001.6|9996.6|10002|9997|10001.6|9996.6|2
1727270130000|2024-09-25 13:15:30|10001.5|9996.5|10001.8|9996.8|10002|9997|10001.5|9996.5|2
1727233630000|2024-09-25 03:07:10|9998.5|9993.5|9998.9|9993.9|9999.2|9994.2|9998.5|9993.5|0
1727270140000|2024-09-25 13:15:40|10001.6|9996.6|10001.8|9996.8|10001.8|9996.8|10000.8|9995.8|17
1727270150000|2024-09-25 13:15:50|10002|9997|10002|9997|10002|9997|10001.5|9996.5|0
1727233640000|2024-09-25 03:07:20|9999.2|9994.2|9998.7|9993.7|9999.2|9994.2|9998.7|9993.7|0
1727270160000|2024-09-25 13:16:00|10002.1|9997.1|10002|9997|10002.1|9997.1|10001.9|9996.9|3
1727270170000|2024-09-25 13:16:10|10002.3|9997.3|10001.8|9996.8|10002.3|9997.3|10001.6|9996.6|1
1727233650000|2024-09-25 03:07:30|9998.9|9993.9|9998.7|9993.7|9998.9|9993.9|9998.7|9993.7|0
1727270180000|2024-09-25 13:16:20|10002|9997|10001.5|9996.5|10002|9997|10001|9996|14
1727270190000|2024-09-25 13:16:30|10001.1|9996.1|10001.1|9996.1|10001.1|9996.1|10001.1|9996.1|11
1727233660000|2024-09-25 03:07:40|9998.5|9993.5|9998.5|9993.5|9998.7|9993.7|9998.2|9993.2|0
1727270210000|2024-09-25 13:16:50|10001.3|9996.3|10001.5|9996.5|10001.8|9996.8|10001|9996|0
1727270220000|2024-09-25 13:17:00|10001.1|9996.1|10000.5|9995.5|10001.1|9996.1|10000.5|9995.5|7
1727233670000|2024-09-25 03:07:50|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727270230000|2024-09-25 13:17:10|10000.3|9995.3|10001|9996|10001.3|9996.3|10000.3|9995.3|1
1727270240000|2024-09-25 13:17:20|10001.3|9996.3|10000.8|9995.8|10001.3|9996.3|10000.6|9995.6|0
1727233690000|2024-09-25 03:08:10|9998.9|9993.9|9999|9994|9999.2|9994.2|9998.9|9993.9|1
1727270250000|2024-09-25 13:17:30|10000.5|9995.5|10001.3|9996.3|10001.5|9996.5|10000.5|9995.5|1
1727270260000|2024-09-25 13:17:40|10001.5|9996.5|10001.5|9996.5|10001.8|9996.8|10001.5|9996.5|0
1727233700000|2024-09-25 03:08:20|9999.2|9994.2|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|0
1727270270000|2024-09-25 13:17:50|10001.3|9996.3|10001.5|9996.5|10001.5|9996.5|10001|9996|0
1727233710000|2024-09-25 03:08:30|9999.5|9994.5|10000.2|9995.2|10000.2|9995.2|9999.5|9994.5|2
1727270280000|2024-09-25 13:18:00|10001.3|9996.3|10001|9996|10001.3|9996.3|10001|9996|1
1727270290000|2024-09-25 13:18:10|10001.3|9996.3|10002|9997|10002|9997|10001|9996|2
1727233720000|2024-09-25 03:08:40|10000|9995|9999.7|9994.7|10000.2|9995.2|9999.7|9994.7|0
1727270300000|2024-09-25 13:18:20|10002.3|9997.3|10001|9996|10002.3|9997.3|10000.8|9995.8|0
1727270310000|2024-09-25 13:18:30|10001.1|9996.1|10001|9996|10001.3|9996.3|10001|9996|0
1727233750000|2024-09-25 03:09:10|9999.9|9994.9|9999.9|9994.9|9999.9|9994.9|9999.9|9994.9|0
1727270320000|2024-09-25 13:18:40|10000.9|9995.9|10000.8|9995.8|10000.9|9995.9|10000.5|9995.5|0
1727233760000|2024-09-25 03:09:20|9999.7|9994.7|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|0
1727270330000|2024-09-25 13:18:50|10000.6|9995.6|10000.8|9995.8|10001|9996|10000.6|9995.6|0
1727270340000|2024-09-25 13:19:00|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.1|9995.1|2
1727233770000|2024-09-25 03:09:30|9999.4|9994.4|9999.2|9994.2|9999.5|9994.5|9999.2|9994.2|0
1727270350000|2024-09-25 13:19:10|10000.6|9995.6|10000.1|9995.1|10001.3|9996.3|10000.1|9995.1|7
1727270360000|2024-09-25 13:19:20|10000.3|9995.3|9999.6|9994.6|10000.3|9995.3|9999.6|9994.6|2
1727233780000|2024-09-25 03:09:40|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|0
1727270370000|2024-09-25 13:19:30|9999.5|9994.5|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|4
1727233790000|2024-09-25 03:09:50|9999.2|9994.2|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727270380000|2024-09-25 13:19:40|9999.5|9994.5|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|23
1727270390000|2024-09-25 13:19:50|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999|9994|7
1727233800000|2024-09-25 03:10:00|9999.4|9994.4|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|3
1727270400000|2024-09-25 13:20:00|9999.3|9994.3|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|0
1727270410000|2024-09-25 13:20:10|9999|9994|9998.6|9993.6|9999|9994|9998.6|9993.6|3
1727233810000|2024-09-25 03:10:10|9999.5|9994.5|9999.4|9994.4|9999.5|9994.5|9999.2|9994.2|0
1727270420000|2024-09-25 13:20:20|9998.8|9993.8|9999|9994|9999|9994|9998.5|9993.5|5
1727233820000|2024-09-25 03:10:20|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727270430000|2024-09-25 13:20:30|9998.8|9993.8|9998.8|9993.8|9999|9994|9998.6|9993.6|8
1727270440000|2024-09-25 13:20:40|9998.6|9993.6|9997.6|9992.6|9998.6|9993.6|9997.6|9992.6|5
1727233830000|2024-09-25 03:10:30|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727270450000|2024-09-25 13:20:50|9997.8|9992.8|9998.5|9993.5|9998.5|9993.5|9997.5|9992.5|7
1727233840000|2024-09-25 03:10:40|9999.7|9994.7|9999.4|9994.4|9999.7|9994.7|9999.2|9994.2|0
1727270460000|2024-09-25 13:21:00|9999|9994|9998.6|9993.6|9999|9994|9998.6|9993.6|9
1727270470000|2024-09-25 13:21:10|9998.8|9993.8|9999|9994|9999|9994|9998.8|9993.8|2
1727233850000|2024-09-25 03:10:50|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727270480000|2024-09-25 13:21:20|9999.3|9994.3|9999.5|9994.5|9999.5|9994.5|9999|9994|2
1727270490000|2024-09-25 13:21:30|9999.3|9994.3|9999.5|9994.5|9999.8|9994.8|9999.1|9994.1|0
1727233860000|2024-09-25 03:11:00|9999.7|9994.7|9999.4|9994.4|9999.7|9994.7|9999.2|9994.2|0
1727270500000|2024-09-25 13:21:40|9999.8|9994.8|9999.3|9994.3|10000|9995|9999|9994|2
1727233870000|2024-09-25 03:11:10|9999.2|9994.2|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|0
1727270510000|2024-09-25 13:21:50|9999.5|9994.5|9999|9994|9999.5|9994.5|9998.6|9993.6|0
1727233880000|2024-09-25 03:11:20|9999.4|9994.4|9999.7|9994.7|9999.7|9994.7|9999.4|9994.4|0
1727270520000|2024-09-25 13:22:00|9999.3|9994.3|10000|9995|10000|9995|9999|9994|6
1727270530000|2024-09-25 13:22:10|10000.3|9995.3|9999.8|9994.8|10000.3|9995.3|9999.6|9994.6|1
1727233890000|2024-09-25 03:11:30|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727270540000|2024-09-25 13:22:20|9999.6|9994.6|10000.5|9995.5|10000.5|9995.5|9999.6|9994.6|0
1727233900000|2024-09-25 03:11:40|9999.4|9994.4|9999.4|9994.4|9999.4|9994.4|9999.2|9994.2|0
1727270550000|2024-09-25 13:22:30|10000.8|9995.8|10000.8|9995.8|10001|9996|10000.5|9995.5|1
1727270560000|2024-09-25 13:22:40|10000.5|9995.5|10000.3|9995.3|10000.8|9995.8|10000|9995|2
1727233910000|2024-09-25 03:11:50|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727270570000|2024-09-25 13:22:50|10000.5|9995.5|10001|9996|10001.3|9996.3|10000.3|9995.3|0
1727233930000|2024-09-25 03:12:10|9999.4|9994.4|9999.4|9994.4|9999.4|9994.4|9999.2|9994.2|0
1727270580000|2024-09-25 13:23:00|10001.3|9996.3|10001|9996|10001.5|9996.5|10001|9996|4
1727270600000|2024-09-25 13:23:20|10000.8|9995.8|10000.6|9995.6|10000.8|9995.8|10000.6|9995.6|2
1727233940000|2024-09-25 03:12:20|9999.2|9994.2|9999.5|9994.5|9999.5|9994.5|9999.2|9994.2|0
1727270610000|2024-09-25 13:23:30|10001|9996|10001|9996|10001|9996|10000.8|9995.8|1
1727233950000|2024-09-25 03:12:30|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727270620000|2024-09-25 13:23:40|10001.3|9996.3|10001.5|9996.5|10001.8|9996.8|10001.3|9996.3|0
1727270630000|2024-09-25 13:23:50|10001.1|9996.1|10001|9996|10001.1|9996.1|10000.5|9995.5|1
1727233970000|2024-09-25 03:12:50|9999|9994|9998.9|9993.9|9999|9994|9998.7|9993.7|0
1727270640000|2024-09-25 13:24:00|10000.6|9995.6|10000.5|9995.5|10000.6|9995.6|10000.1|9995.1|4
1727270650000|2024-09-25 13:24:10|10000.8|9995.8|10000.5|9995.5|10000.8|9995.8|10000.5|9995.5|0
1727233980000|2024-09-25 03:13:00|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727270660000|2024-09-25 13:24:20|10000.8|9995.8|10000.6|9995.6|10001|9996|10000.5|9995.5|1
1727233990000|2024-09-25 03:13:10|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727270670000|2024-09-25 13:24:30|10000.8|9995.8|10000.8|9995.8|10001|9996|10000.5|9995.5|0
1727270680000|2024-09-25 13:24:40|10000.6|9995.6|10000.5|9995.5|10000.6|9995.6|10000.1|9995.1|2
1727234000000|2024-09-25 03:13:20|9999|9994|9998.2|9993.2|9999|9994|9998.2|9993.2|0
1727270690000|2024-09-25 13:24:50|10000.8|9995.8|10001|9996|10001|9996|10000.5|9995.5|5
1727234010000|2024-09-25 03:13:30|9998.4|9993.4|9998.7|9993.7|9998.7|9993.7|9998.4|9993.4|0
1727270700000|2024-09-25 13:25:00|10000.8|9995.8|10001|9996|10001|9996|10000.6|9995.6|8
1727234020000|2024-09-25 03:13:40|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727270710000|2024-09-25 13:25:10|10001.3|9996.3|10001.5|9996.5|10001.8|9996.8|10001.3|9996.3|1
1727234030000|2024-09-25 03:13:50|9999|9994|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727270720000|2024-09-25 13:25:20|10001.8|9996.8|10001.5|9996.5|10001.8|9996.8|10001.5|9996.5|0
1727270730000|2024-09-25 13:25:30|10001.3|9996.3|10001.1|9996.1|10001.3|9996.3|10001.1|9996.1|2
1727234060000|2024-09-25 03:14:20|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|1
1727270740000|2024-09-25 13:25:40|10001|9996|10001|9996|10001|9996|10000.6|9995.6|3
1727234070000|2024-09-25 03:14:30|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|0
1727270750000|2024-09-25 13:25:50|10000.8|9995.8|10001|9996|10001.3|9996.3|10000.8|9995.8|0
1727270760000|2024-09-25 13:26:00|10000.8|9995.8|10001|9996|10001.3|9996.3|10000.6|9995.6|2
1727234080000|2024-09-25 03:14:40|9998.9|9993.9|9998.7|9993.7|9998.9|9993.9|9998.7|9993.7|0
1727270770000|2024-09-25 13:26:10|10000.8|9995.8|10001|9996|10001|9996|10000.8|9995.8|0
1727270780000|2024-09-25 13:26:20|10000.8|9995.8|10000.8|9995.8|10001|9996|10000.8|9995.8|1
1727234090000|2024-09-25 03:14:50|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727270790000|2024-09-25 13:26:30|10000.6|9995.6|10000.3|9995.3|10000.6|9995.6|10000.1|9995.1|2
1727270800000|2024-09-25 13:26:40|10000.5|9995.5|10000.5|9995.5|10000.8|9995.8|10000.3|9995.3|0
1727234100000|2024-09-25 03:15:00|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727270810000|2024-09-25 13:26:50|10000.3|9995.3|10001|9996|10001|9996|10000.3|9995.3|0
1727270820000|2024-09-25 13:27:00|10000.8|9995.8|10000.3|9995.3|10001|9996|10000.1|9995.1|2
1727234120000|2024-09-25 03:15:20|9998.9|9993.9|9998.7|9993.7|9999|9994|9998.7|9993.7|0
1727270830000|2024-09-25 13:27:10|10000.5|9995.5|10000.1|9995.1|10000.5|9995.5|10000.1|9995.1|0
1727234130000|2024-09-25 03:15:30|9998.5|9993.5|9998.5|9993.5|9998.7|9993.7|9998.2|9993.2|0
1727270840000|2024-09-25 13:27:20|10000.3|9995.3|10000.3|9995.3|10000.3|9995.3|10000.1|9995.1|1
1727270850000|2024-09-25 13:27:30|10000.1|9995.1|9999.6|9994.6|10000.3|9995.3|9999.6|9994.6|1
1727234140000|2024-09-25 03:15:40|9998.7|9993.7|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|0
1727270860000|2024-09-25 13:27:40|9999.9|9994.9|10000.1|9995.1|10000.3|9995.3|9999.9|9994.9|0
1727234150000|2024-09-25 03:15:50|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727270870000|2024-09-25 13:27:50|9999.9|9994.9|9999.6|9994.6|10000|9995|9999.6|9994.6|0
1727270880000|2024-09-25 13:28:00|9999.4|9994.4|9999.5|9994.5|9999.5|9994.5|9999.1|9994.1|1
1727234170000|2024-09-25 03:16:10|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727270890000|2024-09-25 13:28:10|9999.6|9994.6|9999.3|9994.3|9999.6|9994.6|9998.6|9993.6|15
1727234180000|2024-09-25 03:16:20|9998.4|9993.4|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|0
1727270900000|2024-09-25 13:28:20|9999|9994|9999|9994|9999|9994|9998.6|9993.6|2
1727270910000|2024-09-25 13:28:30|9999.3|9994.3|10000|9995|10000|9995|9999.3|9994.3|0
1727234190000|2024-09-25 03:16:30|9998.4|9993.4|9998.5|9993.5|9998.7|9993.7|9998.4|9993.4|0
1727270920000|2024-09-25 13:28:40|10000.1|9995.1|10000.5|9995.5|10000.5|9995.5|10000.1|9995.1|0
1727270930000|2024-09-25 13:28:50|10000.3|9995.3|10000.5|9995.5|10000.5|9995.5|10000.3|9995.3|0
1727234200000|2024-09-25 03:16:40|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727270940000|2024-09-25 13:29:00|10000.3|9995.3|10000.5|9995.5|10000.5|9995.5|10000.1|9995.1|2
1727234220000|2024-09-25 03:17:00|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.2|9993.2|0
1727270950000|2024-09-25 13:29:10|10000.6|9995.6|10001|9996|10001.5|9996.5|10000.6|9995.6|2
1727270960000|2024-09-25 13:29:20|10000.9|9995.9|10001|9996|10001|9996|10000.6|9995.6|0
1727234230000|2024-09-25 03:17:10|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|0
1727270970000|2024-09-25 13:29:30|10000.8|9995.8|10001|9996|10001|9996|10000.8|9995.8|0
1727270980000|2024-09-25 13:29:40|10001.3|9996.3|10000.8|9995.8|10001.3|9996.3|10000.6|9995.6|0
1727234240000|2024-09-25 03:17:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727270990000|2024-09-25 13:29:50|10001|9996|10001.3|9996.3|10001.5|9996.5|10001|9996|0
1727234270000|2024-09-25 03:17:50|9998|9993|9998|9993|9998.2|9993.2|9998|9993|1
1727271000000|2024-09-25 13:30:00|10001|9996|10001|9996|10001|9996|10000.8|9995.8|1
1727271010000|2024-09-25 13:30:10|10000.8|9995.8|10001.3|9996.3|10001.3|9996.3|10000.6|9995.6|1
1727234280000|2024-09-25 03:18:00|9997.7|9992.7|9998|9993|9998|9993|9997.7|9992.7|0
1727271020000|2024-09-25 13:30:20|10001.5|9996.5|10001.9|9996.9|10002.5|9997.5|10001.5|9996.5|2
1727271030000|2024-09-25 13:30:30|10001.6|9996.6|10001.5|9996.5|10001.6|9996.6|10001.1|9996.1|0
1727234290000|2024-09-25 03:18:10|9997.7|9992.7|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|0
1727271040000|2024-09-25 13:30:40|10001.4|9996.4|10001.6|9996.6|10002|9997|10001.1|9996.1|0
1727234300000|2024-09-25 03:18:20|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727271050000|2024-09-25 13:30:50|10001.9|9996.9|10001.1|9996.1|10002.1|9997.1|10001|9996|0
1727271060000|2024-09-25 13:31:00|10001|9996|10001.3|9996.3|10001.3|9996.3|10000.6|9995.6|5
1727234310000|2024-09-25 03:18:30|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727271070000|2024-09-25 13:31:10|10001.1|9996.1|10001.1|9996.1|10001.1|9996.1|10000.8|9995.8|0
1727271080000|2024-09-25 13:31:20|10001.3|9996.3|10001.4|9996.4|10001.9|9996.9|10001.1|9996.1|1
1727234330000|2024-09-25 03:18:50|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727271090000|2024-09-25 13:31:30|10001.6|9996.6|10001.6|9996.6|10001.9|9996.9|10001.6|9996.6|1
1727271100000|2024-09-25 13:31:40|10001.9|9996.9|10002.1|9997.1|10002.3|9997.3|10001.6|9996.6|0
1727234340000|2024-09-25 03:19:00|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727271110000|2024-09-25 13:31:50|10001.9|9996.9|10001.4|9996.4|10002.1|9997.1|10001.4|9996.4|0
1727234390000|2024-09-25 03:19:50|9998|9993|9997.7|9992.7|9998|9993|9997.5|9992.5|0
1727271120000|2024-09-25 13:32:00|10001.1|9996.1|10000.6|9995.6|10001.6|9996.6|10000.6|9995.6|5
1727271130000|2024-09-25 13:32:10|10000.8|9995.8|10000.6|9995.6|10001.6|9996.6|10000.6|9995.6|7
1727234400000|2024-09-25 03:20:00|9997.9|9992.9|9998.4|9993.4|9998.4|9993.4|9997.9|9992.9|0
1727271140000|2024-09-25 13:32:20|10000.8|9995.8|10001.3|9996.3|10001.4|9996.4|10000.6|9995.6|2
1727271150000|2024-09-25 13:32:30|10001.5|9996.5|10001.3|9996.3|10001.8|9996.8|10001.1|9996.1|0
1727234410000|2024-09-25 03:20:10|9998.2|9993.2|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|1
1727271160000|2024-09-25 13:32:40|10001.5|9996.5|10002.1|9997.1|10002.3|9997.3|10001.1|9996.1|4
1727271170000|2024-09-25 13:32:50|10001.9|9996.9|10001.5|9996.5|10001.9|9996.9|10001.2|9996.2|0
1727234420000|2024-09-25 03:20:20|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727271180000|2024-09-25 13:33:00|10001.3|9996.3|10001.1|9996.1|10001.6|9996.6|10001.1|9996.1|1
1727271190000|2024-09-25 13:33:10|10001.3|9996.3|10001.5|9996.5|10001.5|9996.5|10001.1|9996.1|1
1727234450000|2024-09-25 03:20:50|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|0
1727271200000|2024-09-25 13:33:20|10001.4|9996.4|10002.6|9997.6|10002.6|9997.6|10001.4|9996.4|1
1727271210000|2024-09-25 13:33:30|10002.3|9997.3|10002.6|9997.6|10003|9998|10002.3|9997.3|1
1727234460000|2024-09-25 03:21:00|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727271220000|2024-09-25 13:33:40|10002.8|9997.8|10002.8|9997.8|10003|9998|10002.6|9997.6|14
1727234470000|2024-09-25 03:21:10|9998.2|9993.2|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727271230000|2024-09-25 13:33:50|10002.6|9997.6|10002.6|9997.6|10003|9998|10002.6|9997.6|1
1727271240000|2024-09-25 13:34:00|10002.3|9997.3|10003|9998|10003|9998|10002.1|9997.1|1
1727234520000|2024-09-25 03:22:00|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727271250000|2024-09-25 13:34:10|10003.1|9998.1|10002.8|9997.8|10003.1|9998.1|10002.6|9997.6|1
1727271260000|2024-09-25 13:34:20|10002.6|9997.6|10002.5|9997.5|10002.6|9997.6|10002.1|9997.1|10
1727234540000|2024-09-25 03:22:20|9998|9993|9998|9993|9998.2|9993.2|9998|9993|0
1727271270000|2024-09-25 13:34:30|10002.6|9997.6|10002.5|9997.5|10002.8|9997.8|10002.3|9997.3|0
1727271280000|2024-09-25 13:34:40|10002.3|9997.3|10003|9998|10003|9998|10002.3|9997.3|2
1727234550000|2024-09-25 03:22:30|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727271290000|2024-09-25 13:34:50|10002.8|9997.8|10002.3|9997.3|10003|9998|10002.1|9997.1|1
1727234570000|2024-09-25 03:22:50|9997.5|9992.5|9997.7|9992.7|9998.2|9993.2|9997.5|9992.5|0
1727271300000|2024-09-25 13:35:00|10002.1|9997.1|10002.1|9997.1|10002.5|9997.5|10001.6|9996.6|6
1727271310000|2024-09-25 13:35:10|10001.6|9996.6|10001.6|9996.6|10002.1|9997.1|10001.6|9996.6|4
1727234580000|2024-09-25 03:23:00|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727271320000|2024-09-25 13:35:20|10002.1|9997.1|10001.3|9996.3|10002.1|9997.1|10001.1|9996.1|1
1727271330000|2024-09-25 13:35:30|10001.1|9996.1|10001.1|9996.1|10001.5|9996.5|10000.9|9995.9|1
1727234590000|2024-09-25 03:23:10|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727271340000|2024-09-25 13:35:40|10001.6|9996.6|10001.1|9996.1|10001.6|9996.6|10001.1|9996.1|1
1727234600000|2024-09-25 03:23:20|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727271350000|2024-09-25 13:35:50|10000.9|9995.9|10000.8|9995.8|10001.1|9996.1|10000.6|9995.6|1
1727271360000|2024-09-25 13:36:00|10001|9996|10000.6|9995.6|10001.1|9996.1|10000.6|9995.6|3
1727234610000|2024-09-25 03:23:30|9997.5|9992.5|9997.4|9992.4|9997.7|9992.7|9997.2|9992.2|0
1727271370000|2024-09-25 13:36:10|10000.4|9995.4|10000.5|9995.5|10001|9996|10000.1|9995.1|0
1727271380000|2024-09-25 13:36:20|10000.3|9995.3|10000|9995|10000.5|9995.5|9999.4|9994.4|3
1727234620000|2024-09-25 03:23:40|9997.2|9992.2|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727271390000|2024-09-25 13:36:30|9999.8|9994.8|10000.1|9995.1|10000.1|9995.1|9999.8|9994.8|0
1727234630000|2024-09-25 03:23:50|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.2|9992.2|0
1727271400000|2024-09-25 13:36:40|9999.9|9994.9|10000.1|9995.1|10000.5|9995.5|9999.9|9994.9|3
1727234640000|2024-09-25 03:24:00|9997.7|9992.7|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727271410000|2024-09-25 13:36:50|10000.3|9995.3|10000.1|9995.1|10000.5|9995.5|9999.9|9994.9|2
1727234650000|2024-09-25 03:24:10|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727271420000|2024-09-25 13:37:00|9999.9|9994.9|9999.1|9994.1|10000.1|9995.1|9999.1|9994.1|2
1727271430000|2024-09-25 13:37:10|9999.3|9994.3|9999.1|9994.1|9999.5|9994.5|9999.1|9994.1|6
1727234660000|2024-09-25 03:24:20|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727271440000|2024-09-25 13:37:20|9999.3|9994.3|9999.3|9994.3|9999.3|9994.3|9999.1|9994.1|1
1727271450000|2024-09-25 13:37:30|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999.4|9994.4|0
1727234670000|2024-09-25 03:24:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727271460000|2024-09-25 13:37:40|9999.6|9994.6|9999.1|9994.1|9999.6|9994.6|9999.1|9994.1|5
1727271470000|2024-09-25 13:37:50|9999.3|9994.3|9999.6|9994.6|9999.6|9994.6|9999.1|9994.1|0
1727234690000|2024-09-25 03:24:50|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727271480000|2024-09-25 13:38:00|9999.4|9994.4|9999.5|9994.5|9999.6|9994.6|9999.1|9994.1|5
1727271490000|2024-09-25 13:38:10|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.1|9994.1|9
1727234700000|2024-09-25 03:25:00|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727271500000|2024-09-25 13:38:20|9999.5|9994.5|10000.1|9995.1|10000.1|9995.1|9999.5|9994.5|2
1727234720000|2024-09-25 03:25:20|9997.4|9992.4|9997.7|9992.7|9997.7|9992.7|9997.4|9992.4|0
1727271510000|2024-09-25 13:38:30|10000.5|9995.5|10000.5|9995.5|10000.8|9995.8|10000.3|9995.3|1
1727271520000|2024-09-25 13:38:40|10000.3|9995.3|9999.6|9994.6|10000.3|9995.3|9999.6|9994.6|0
1727234730000|2024-09-25 03:25:30|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|0
1727271530000|2024-09-25 13:38:50|9999.9|9994.9|10000.1|9995.1|10000.3|9995.3|9999.9|9994.9|1
1727271540000|2024-09-25 13:39:00|9999.9|9994.9|10000.3|9995.3|10001|9996|9999.1|9994.1|11
1727234750000|2024-09-25 03:25:50|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727271550000|2024-09-25 13:39:10|10000.5|9995.5|10000.6|9995.6|10001|9996|10000.5|9995.5|1
1727271560000|2024-09-25 13:39:20|10000.8|9995.8|10000.5|9995.5|10000.8|9995.8|9999.6|9994.6|3
1727234760000|2024-09-25 03:26:00|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727271570000|2024-09-25 13:39:30|10000.1|9995.1|10000.1|9995.1|10000.1|9995.1|10000.1|9995.1|13
1727271580000|2024-09-25 13:39:40|9999.6|9994.6|9999.3|9994.3|9999.6|9994.6|9999.1|9994.1|21
1727234780000|2024-09-25 03:26:20|9997|9992|9997|9992|9997.2|9992.2|9997|9992|0
1727271590000|2024-09-25 13:39:50|9999.1|9994.1|9999.9|9994.9|10000.1|9995.1|9999.1|9994.1|2
1727271600000|2024-09-25 13:40:00|10000.1|9995.1|10000.1|9995.1|10000.5|9995.5|10000.1|9995.1|30
1727234790000|2024-09-25 03:26:30|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727271610000|2024-09-25 13:40:10|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.3|9995.3|1
1727271620000|2024-09-25 13:40:20|10001|9996|10001.5|9996.5|10001.5|9996.5|10001|9996|5
1727234800000|2024-09-25 03:26:40|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.9|9991.9|0
1727271630000|2024-09-25 13:40:30|10001.3|9996.3|10001.5|9996.5|10001.5|9996.5|10001.3|9996.3|0
1727271640000|2024-09-25 13:40:40|10001.3|9996.3|10001.3|9996.3|10001.5|9996.5|10001|9996|0
1727234810000|2024-09-25 03:26:50|9996.9|9991.9|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727271650000|2024-09-25 13:40:50|10001.5|9996.5|10001.5|9996.5|10001.5|9996.5|10001|9996|1
1727271660000|2024-09-25 13:41:00|10001.6|9996.6|10001.8|9996.8|10001.8|9996.8|10001.6|9996.6|3
1727234820000|2024-09-25 03:27:00|9996.9|9991.9|9997.2|9992.2|9997.2|9992.2|9996.9|9991.9|0
1727271670000|2024-09-25 13:41:10|10002|9997|10003|9998|10003|9998|10001.8|9996.8|4
1727234830000|2024-09-25 03:27:10|9997|9992|9997|9992|9997.2|9992.2|9997|9992|0
1727271680000|2024-09-25 13:41:20|10002.8|9997.8|10002.1|9997.1|10002.8|9997.8|10001.9|9996.9|0
1727271690000|2024-09-25 13:41:30|10001.8|9996.8|10002.3|9997.3|10002.3|9997.3|10001.6|9996.6|1
1727234840000|2024-09-25 03:27:20|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727271700000|2024-09-25 13:41:40|10002.5|9997.5|10004.3|9999.3|10004.5|9999.5|10002.3|9997.3|11
1727271710000|2024-09-25 13:41:50|10004.5|9999.5|10005.1|10000.1|10005.5|10000.5|10004.3|9999.3|5
1727234850000|2024-09-25 03:27:30|9996.5|9991.5|9996.4|9991.4|9996.7|9991.7|9996.2|9991.2|0
1727271720000|2024-09-25 13:42:00|10005.3|10000.3|10007|10002|10007|10002|10005.1|10000.1|61
1727271730000|2024-09-25 13:42:10|10006.5|10001.5|10007.5|10002.5|10007.8|10002.8|10006.5|10001.5|27
1727234860000|2024-09-25 03:27:40|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727271740000|2024-09-25 13:42:20|10007.8|10002.8|10007|10002|10007.8|10002.8|10007|10002|14
1727271750000|2024-09-25 13:42:30|10007.3|10002.3|10007.6|10002.6|10008|10003|10007|10002|17
1727234870000|2024-09-25 03:27:50|9995.9|9990.9|9995.9|9990.9|9996.2|9991.2|9995.7|9990.7|3
1727271760000|2024-09-25 13:42:40|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007|10002|13
1727234880000|2024-09-25 03:28:00|9996.2|9991.2|9995.7|9990.7|9996.2|9991.2|9995.7|9990.7|1
1727271770000|2024-09-25 13:42:50|10007.2|10002.2|10007|10002|10007.5|10002.5|10007|10002|13
1727271780000|2024-09-25 13:43:00|10006.8|10001.8|10006.3|10001.3|10007|10002|10005|10000|17
1727234890000|2024-09-25 03:28:10|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|1
1727271790000|2024-09-25 13:43:10|10006|10001|10005.5|10000.5|10006.3|10001.3|10005.3|10000.3|1
1727271800000|2024-09-25 13:43:20|10005.3|10000.3|10006|10001|10006|10001|10004.5|9999.5|6
1727234910000|2024-09-25 03:28:30|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727271810000|2024-09-25 13:43:30|10005.8|10000.8|10005.8|10000.8|10006|10001|10005.3|10000.3|0
1727271820000|2024-09-25 13:43:40|10005.6|10000.6|10005.8|10000.8|10006|10001|10005|10000|0
1727234920000|2024-09-25 03:28:40|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|0
1727271830000|2024-09-25 13:43:50|10005.5|10000.5|10005.8|10000.8|10006|10001|10005.5|10000.5|1
1727271840000|2024-09-25 13:44:00|10005.5|10000.5|10005.8|10000.8|10006|10001|10005.5|10000.5|7
1727234930000|2024-09-25 03:28:50|9995.2|9990.2|9995.7|9990.7|9995.7|9990.7|9995.2|9990.2|0
1727271850000|2024-09-25 13:44:10|10005.5|10000.5|10005.5|10000.5|10005.8|10000.8|10005|10000|1
1727234940000|2024-09-25 03:29:00|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|1
1727271860000|2024-09-25 13:44:20|10005.3|10000.3|10005|10000|10005.5|10000.5|10004.8|9999.8|0
1727271870000|2024-09-25 13:44:30|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|10004.5|9999.5|0
1727234960000|2024-09-25 03:29:20|9995.4|9990.4|9995.2|9990.2|9995.4|9990.4|9995.2|9990.2|0
1727271880000|2024-09-25 13:44:40|10005|10000|10004.5|9999.5|10005|10000|10004.5|9999.5|0
1727271890000|2024-09-25 13:44:50|10004.3|9999.3|10003.8|9998.8|10004.3|9999.3|10003|9998|26
1727234970000|2024-09-25 03:29:30|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|0
1727271900000|2024-09-25 13:45:00|10003.5|9998.5|10002.1|9997.1|10003.5|9998.5|10002.1|9997.1|6
1727234980000|2024-09-25 03:29:40|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727271910000|2024-09-25 13:45:10|10002.3|9997.3|10002.5|9997.5|10002.5|9997.5|10001.5|9996.5|3
1727271920000|2024-09-25 13:45:20|10002.1|9997.1|10001.5|9996.5|10002.3|9997.3|10001.5|9996.5|3
1727234990000|2024-09-25 03:29:50|9994.9|9989.9|9995.2|9990.2|9995.2|9990.2|9994.9|9989.9|1
1727271930000|2024-09-25 13:45:30|10001.8|9996.8|10001.8|9996.8|10002|9997|10001.5|9996.5|1
1727271940000|2024-09-25 13:45:40|10001.6|9996.6|10003|9998|10003|9998|10001.6|9996.6|1
1727235000000|2024-09-25 03:30:00|9995.4|9990.4|9995.2|9990.2|9995.4|9990.4|9995.2|9990.2|0
1727271950000|2024-09-25 13:45:50|10002.8|9997.8|10002.6|9997.6|10003.3|9998.3|10002.4|9997.4|6
1727271960000|2024-09-25 13:46:00|10002.5|9997.5|10001.6|9996.6|10002.5|9997.5|10001.6|9996.6|4
1727235010000|2024-09-25 03:30:10|9995|9990|9994.9|9989.9|9995|9990|9994.9|9989.9|1
1727271970000|2024-09-25 13:46:10|10001.4|9996.4|10001|9996|10001.6|9996.6|10001|9996|2
1727271980000|2024-09-25 13:46:20|10000.7|9995.7|10000|9995|10000.7|9995.7|10000|9995|27
1727235020000|2024-09-25 03:30:20|9995.2|9990.2|9994.9|9989.9|9995.2|9990.2|9994.9|9989.9|0
1727271990000|2024-09-25 13:46:30|9999.8|9994.8|9999.5|9994.5|9999.8|9994.8|9999.5|9994.5|6
1727272000000|2024-09-25 13:46:40|9999.8|9994.8|10000.5|9995.5|10001|9996|9999.8|9994.8|6
1727235050000|2024-09-25 03:30:50|9995.2|9990.2|9995|9990|9995.2|9990.2|9995|9990|0
1727272010000|2024-09-25 13:46:50|10000.6|9995.6|10001|9996|10001|9996|10000.6|9995.6|14
1727235060000|2024-09-25 03:31:00|9994.9|9989.9|9995.2|9990.2|9995.2|9990.2|9994.9|9989.9|0
1727272020000|2024-09-25 13:47:00|10000.6|9995.6|10000.4|9995.4|10000.6|9995.6|10000.3|9995.3|4
1727272030000|2024-09-25 13:47:10|10000.5|9995.5|10000.1|9995.1|10000.5|9995.5|10000.1|9995.1|1
1727235070000|2024-09-25 03:31:10|9994.9|9989.9|9995.2|9990.2|9995.2|9990.2|9994.9|9989.9|0
1727272040000|2024-09-25 13:47:20|10000.3|9995.3|10000.1|9995.1|10000.3|9995.3|10000.1|9995.1|12
1727272050000|2024-09-25 13:47:30|9999.9|9994.9|9999.5|9994.5|10000.1|9995.1|9999.3|9994.3|0
1727235080000|2024-09-25 03:31:20|9994.9|9989.9|9995.2|9990.2|9995.2|9990.2|9994.9|9989.9|0
1727272060000|2024-09-25 13:47:40|9999.6|9994.6|10000.8|9995.8|10001|9996|9999.6|9994.6|5
1727272070000|2024-09-25 13:47:50|10001|9996|10002|9997|10002|9997|10001|9996|1
1727235090000|2024-09-25 03:31:30|9995|9990|9994.7|9989.7|9995|9990|9994.7|9989.7|0
1727272080000|2024-09-25 13:48:00|10002.1|9997.1|10003.6|9998.6|10003.8|9998.8|10001.8|9996.8|5
1727235130000|2024-09-25 03:32:10|9994.9|9989.9|9994.7|9989.7|9994.9|9989.9|9994.7|9989.7|0
1727272090000|2024-09-25 13:48:10|10003.4|9998.4|10002.9|9997.9|10003.6|9998.6|10002.6|9997.6|0
1727272100000|2024-09-25 13:48:20|10003|9998|10003.5|9998.5|10003.5|9998.5|10002.3|9997.3|5
1727235150000|2024-09-25 03:32:30|||||||||2
1727272110000|2024-09-25 13:48:30|10003.6|9998.6|10003.1|9998.1|10003.8|9998.8|10002.8|9997.8|5
1727272120000|2024-09-25 13:48:40|10003.3|9998.3|10002.5|9997.5|10003.3|9998.3|10002.4|9997.4|1
1727235160000|2024-09-25 03:32:40|9994.5|9989.5|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|5
1727272130000|2024-09-25 13:48:50|10002.6|9997.6|10003.1|9998.1|10003.3|9998.3|10002.6|9997.6|27
1727235170000|2024-09-25 03:32:50|9994.5|9989.5|9994.5|9989.5|9994.7|9989.7|9994.5|9989.5|0
1727272140000|2024-09-25 13:49:00|10003.3|9998.3|10002.3|9997.3|10003.3|9998.3|10002.3|9997.3|7
1727272150000|2024-09-25 13:49:10|10002.6|9997.6|10003.6|9998.6|10003.6|9998.6|10002.6|9997.6|9
1727235180000|2024-09-25 03:33:00|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|0
1727272160000|2024-09-25 13:49:20|10003.3|9998.3|10003.6|9998.6|10004|9999|10003.1|9998.1|12
1727272170000|2024-09-25 13:49:30|10003.8|9998.8|10004.8|9999.8|10005|10000|10003.6|9998.6|3
1727235210000|2024-09-25 03:33:30|9995|9990|9995|9990|9995|9990|9995|9990|0
1727272180000|2024-09-25 13:49:40|10005|10000|10004.6|9999.6|10005.1|10000.1|10004.6|9999.6|6
1727235220000|2024-09-25 03:33:40|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727272190000|2024-09-25 13:49:50|10004.8|9999.8|10004.9|9999.9|10005.3|10000.3|10004.8|9999.8|0
1727235240000|2024-09-25 03:34:00|9995|9990|9995.2|9990.2|9995.2|9990.2|9995|9990|0
1727272200000|2024-09-25 13:50:00|10004.8|9999.8|10004.6|9999.6|10005.1|10000.1|10004.6|9999.6|2
1727235300000|2024-09-25 03:35:00|9995.5|9990.5|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727272210000|2024-09-25 13:50:10|10004.8|9999.8|10004.8|9999.8|10005.1|10000.1|10004.6|9999.6|3
1727272220000|2024-09-25 13:50:20|10004.6|9999.6|10005.5|10000.5|10005.5|10000.5|10004.6|9999.6|0
1727235310000|2024-09-25 03:35:10|9995|9990|9994.7|9989.7|9995|9990|9994.7|9989.7|1
1727272230000|2024-09-25 13:50:30|10004.6|9999.6|10005|10000|10005.3|10000.3|10004.6|9999.6|1
1727235350000|2024-09-25 03:35:50|9994.9|9989.9|9994.9|9989.9|9994.9|9989.9|9994.7|9989.7|0
1727272240000|2024-09-25 13:50:40|10005.3|10000.3|10005.1|10000.1|10005.5|10000.5|10005.1|10000.1|0
1727272250000|2024-09-25 13:50:50|10005.3|10000.3|10004.6|9999.6|10005.3|10000.3|10004.6|9999.6|1
1727235360000|2024-09-25 03:36:00|9995|9990|9995|9990|9995|9990|9995|9990|0
1727272260000|2024-09-25 13:51:00|10004.5|9999.5|10005.1|10000.1|10005.3|10000.3|10004.1|9999.1|1
1727272270000|2024-09-25 13:51:10|10004.9|9999.9|10004.6|9999.6|10004.9|9999.9|10004.6|9999.6|0
1727235370000|2024-09-25 03:36:10|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727272280000|2024-09-25 13:51:20|10004.1|9999.1|10004.5|9999.5|10004.5|9999.5|10004.1|9999.1|1
1727235380000|2024-09-25 03:36:20|9995|9990|9994.7|9989.7|9995|9990|9994.7|9989.7|0
1727272290000|2024-09-25 13:51:30|10004.6|9999.6|10004.5|9999.5|10004.6|9999.6|10004.3|9999.3|0
1727272300000|2024-09-25 13:51:40|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|0
1727235420000|2024-09-25 03:37:00|9995|9990|9995|9990|9995|9990|9995|9990|1
1727272310000|2024-09-25 13:51:50|10004.4|9999.4|10004.3|9999.3|10004.6|9999.6|10004.1|9999.1|1
1727272320000|2024-09-25 13:52:00|10004.1|9999.1|10004.1|9999.1|10004.5|9999.5|10003.6|9998.6|6
1727235430000|2024-09-25 03:37:10|9994.7|9989.7|9995|9990|9995|9990|9994.7|9989.7|2
1727272330000|2024-09-25 13:52:10|10003.9|9998.9|10003.6|9998.6|10004.1|9999.1|10003.6|9998.6|0
1727235440000|2024-09-25 03:37:20|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9994.7|9989.7|1
1727272340000|2024-09-25 13:52:20|10003.9|9998.9|10004.1|9999.1|10004.1|9999.1|10003.9|9998.9|1
1727272350000|2024-09-25 13:52:30|10003.9|9998.9|10003.5|9998.5|10003.9|9998.9|10003.1|9998.1|2
1727235450000|2024-09-25 03:37:30|9995.4|9990.4|9995.2|9990.2|9995.5|9990.5|9995.2|9990.2|0
1727272360000|2024-09-25 13:52:40|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.1|9998.1|1
1727272370000|2024-09-25 13:52:50|10003.8|9998.8|10003.1|9998.1|10003.8|9998.8|10003.1|9998.1|0
1727235460000|2024-09-25 03:37:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|1
1727272380000|2024-09-25 13:53:00|10002.8|9997.8|10002.1|9997.1|10002.9|9997.9|10001.9|9996.9|4
1727235470000|2024-09-25 03:37:50|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727272390000|2024-09-25 13:53:10|10001.9|9996.9|10002.1|9997.1|10002.1|9997.1|10001.6|9996.6|2
1727272400000|2024-09-25 13:53:20|10002.3|9997.3|10001.6|9996.6|10002.5|9997.5|10001.6|9996.6|0
1727235480000|2024-09-25 03:38:00|9995.9|9990.9|9995.7|9990.7|9996|9991|9995.7|9990.7|3
1727272410000|2024-09-25 13:53:30|10001.5|9996.5|10001.1|9996.1|10001.6|9996.6|10000.9|9995.9|1
1727272420000|2024-09-25 13:53:40|10001.3|9996.3|10001.3|9996.3|10001.6|9996.6|10001.1|9996.1|0
1727235490000|2024-09-25 03:38:10|9996|9991|9996|9991|9996|9991|9996|9991|0
1727272430000|2024-09-25 13:53:50|10001.1|9996.1|10000.9|9995.9|10001.1|9996.1|10000.6|9995.6|3
1727235500000|2024-09-25 03:38:20|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727272440000|2024-09-25 13:54:00|10000.8|9995.8|10000.8|9995.8|10001.1|9996.1|10000.6|9995.6|9
1727272450000|2024-09-25 13:54:10|10001.1|9996.1|10001.1|9996.1|10001.5|9996.5|10001.1|9996.1|1
1727235530000|2024-09-25 03:38:50|||||||||1
1727272460000|2024-09-25 13:54:20|10001.3|9996.3|10001.5|9996.5|10001.6|9996.6|10001.1|9996.1|1
1727235550000|2024-09-25 03:39:10|9995.9|9990.9|9995.7|9990.7|9996.2|9991.2|9995.7|9990.7|2
1727272470000|2024-09-25 13:54:30|10001.6|9996.6|10001|9996|10001.6|9996.6|10001|9996|42
1727272480000|2024-09-25 13:54:40|10000.8|9995.8|10001|9996|10001|9996|10000.8|9995.8|0
1727235560000|2024-09-25 03:39:20|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727272490000|2024-09-25 13:54:50|10001.3|9996.3|10001.5|9996.5|10001.5|9996.5|10001|9996|0
1727235570000|2024-09-25 03:39:30|9996|9991|9996.4|9991.4|9996.4|9991.4|9996|9991|1
1727272500000|2024-09-25 13:55:00|10001|9996|10001.5|9996.5|10001.5|9996.5|10000.8|9995.8|8
1727272510000|2024-09-25 13:55:10|10001.6|9996.6|10001.5|9996.5|10002|9997|10001.3|9996.3|1
1727235580000|2024-09-25 03:39:40|9996.2|9991.2|9996.5|9991.5|9996.5|9991.5|9996.2|9991.2|0
1727272520000|2024-09-25 13:55:20|10001.3|9996.3|10002|9997|10002|9997|10001.3|9996.3|0
1727235590000|2024-09-25 03:39:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727272530000|2024-09-25 13:55:30|10002.1|9997.1|10001.8|9996.8|10002.1|9997.1|10001.6|9996.6|0
1727272540000|2024-09-25 13:55:40|10002|9997|10001.5|9996.5|10002.1|9997.1|10001.5|9996.5|0
1727235600000|2024-09-25 03:40:00|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|0
1727272550000|2024-09-25 13:55:50|10001.3|9996.3|10001|9996|10001.5|9996.5|10000.6|9995.6|0
1727272560000|2024-09-25 13:56:00|10000.8|9995.8|10001.3|9996.3|10001.5|9996.5|10000.6|9995.6|5
1727235610000|2024-09-25 03:40:10|9996.7|9991.7|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727272570000|2024-09-25 13:56:10|10001.5|9996.5|10001.1|9996.1|10001.5|9996.5|10001.1|9996.1|0
1727235620000|2024-09-25 03:40:20|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727272580000|2024-09-25 13:56:20|10001.3|9996.3|10002.3|9997.3|10002.5|9997.5|10001|9996|2
1727272590000|2024-09-25 13:56:30|10002.5|9997.5|10002.3|9997.3|10002.5|9997.5|10002.1|9997.1|0
1727235630000|2024-09-25 03:40:30|9996.9|9991.9|9997.2|9992.2|9997.2|9992.2|9996.9|9991.9|0
1727272600000|2024-09-25 13:56:40|10002.5|9997.5|10003.5|9998.5|10003.9|9998.9|10002.3|9997.3|5
1727272610000|2024-09-25 13:56:50|10003.3|9998.3|10003|9998|10003.3|9998.3|10002.5|9997.5|1
1727235650000|2024-09-25 03:40:50|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|2
1727272620000|2024-09-25 13:57:00|10002.8|9997.8|10004|9999|10004|9999|10002.8|9997.8|5
1727235660000|2024-09-25 03:41:00|9997|9992|9997|9992|9997|9992|9996.7|9991.7|0
1727272630000|2024-09-25 13:57:10|10003.8|9998.8|10005.1|10000.1|10005.3|10000.3|10003.8|9998.8|8
1727272640000|2024-09-25 13:57:20|10005.3|10000.3|10005|10000|10005.3|10000.3|10004.5|9999.5|2
1727235670000|2024-09-25 03:41:10|9997.2|9992.2|9997|9992|9997.2|9992.2|9997|9992|0
1727272650000|2024-09-25 13:57:30|10005.3|10000.3|10005.6|10000.6|10005.8|10000.8|10005|10000|11
1727235680000|2024-09-25 03:41:20|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727272660000|2024-09-25 13:57:40|10005.5|10000.5|10005.6|10000.6|10005.6|10000.6|10005|10000|6
1727272670000|2024-09-25 13:57:50|10005.8|10000.8|10006.1|10001.1|10006.5|10001.5|10005.5|10000.5|2
1727235690000|2024-09-25 03:41:30|9997|9992|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727272680000|2024-09-25 13:58:00|10005.6|10000.6|10005.9|10000.9|10006.1|10001.1|10005|10000|11
1727235700000|2024-09-25 03:41:40|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|0
1727272690000|2024-09-25 13:58:10|10006.1|10001.1|10007|10002|10007|10002|10006.1|10001.1|1
1727272700000|2024-09-25 13:58:20|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.5|10001.5|0
1727235710000|2024-09-25 03:41:50|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727272710000|2024-09-25 13:58:30|10007|10002|10006.5|10001.5|10007|10002|10006.3|10001.3|2
1727235720000|2024-09-25 03:42:00|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|0
1727272720000|2024-09-25 13:58:40|10006.8|10001.8|10006.5|10001.5|10006.8|10001.8|10006.5|10001.5|2
1727272730000|2024-09-25 13:58:50|10006.8|10001.8|10007|10002|10007|10002|10006.5|10001.5|3
1727235730000|2024-09-25 03:42:10|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727272740000|2024-09-25 13:59:00|10006.8|10001.8|10007.1|10002.1|10007.3|10002.3|10006.8|10001.8|7
1727235760000|2024-09-25 03:42:40|9996.9|9991.9|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727272750000|2024-09-25 13:59:10|10007.3|10002.3|10007.8|10002.8|10008|10003|10007.3|10002.3|11
1727272760000|2024-09-25 13:59:20|10008|10003|10007.3|10002.3|10008|10003|10007.3|10002.3|0
1727235770000|2024-09-25 03:42:50|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727272770000|2024-09-25 13:59:30|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.3|10002.3|5
1727235780000|2024-09-25 03:43:00|9996.7|9991.7|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727272780000|2024-09-25 13:59:40|10007.3|10002.3|10007.4|10002.4|10007.8|10002.8|10007.3|10002.3|6
1727272790000|2024-09-25 13:59:50|10007.3|10002.3|10008.3|10003.3|10008.5|10003.5|10007.3|10002.3|3
1727235790000|2024-09-25 03:43:10|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727272800000|2024-09-25 14:00:00|10008.1|10003.1|10008.3|10003.3|10008.5|10003.5|10008.1|10003.1|4
1727235810000|2024-09-25 03:43:30|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|0
1727272810000|2024-09-25 14:00:10|10008.5|10003.5|10010.1|10005.1|10010.6|10005.6|10008.3|10003.3|28
1727272820000|2024-09-25 14:00:20|10010.3|10005.3|10010.3|10005.3|10010.6|10005.6|10009.1|10004.1|5
1727235820000|2024-09-25 03:43:40|9996.9|9991.9|9996.9|9991.9|9997.2|9992.2|9996.7|9991.7|0
1727272830000|2024-09-25 14:00:30|10010.6|10005.6|10011|10006|10011.1|10006.1|10010.6|10005.6|12
1727235830000|2024-09-25 03:43:50|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727272840000|2024-09-25 14:00:40|10011.3|10006.3|10012.6|10007.6|10013.1|10008.1|10011.1|10006.1|14
1727272850000|2024-09-25 14:00:50|10012.3|10007.3|10012.8|10007.8|10013.6|10008.6|10012.1|10007.1|5
1727235840000|2024-09-25 03:44:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727272860000|2024-09-25 14:01:00|10013|10008|10013.1|10008.1|10014.1|10009.1|10012.8|10007.8|37
1727272870000|2024-09-25 14:01:10|10012.8|10007.8|10013.6|10008.6|10014.1|10009.1|10012.8|10007.8|6
1727235850000|2024-09-25 03:44:10|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|0
1727272880000|2024-09-25 14:01:20|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10012.8|10007.8|4
1727235860000|2024-09-25 03:44:20|9996.7|9991.7|9996.4|9991.4|9996.7|9991.7|9996.4|9991.4|0
1727272890000|2024-09-25 14:01:30|10013.8|10008.8|10013.9|10008.9|10014.3|10009.3|10012.8|10007.8|1
1727272900000|2024-09-25 14:01:40|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.6|10008.6|25
1727235870000|2024-09-25 03:44:30|9996.7|9991.7|9996.4|9991.4|9996.7|9991.7|9996.4|9991.4|0
1727272910000|2024-09-25 14:01:50|10014.5|10009.5|10014.1|10009.1|10014.6|10009.6|10014.1|10009.1|6
1727235880000|2024-09-25 03:44:40|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727272920000|2024-09-25 14:02:00|10013.8|10008.8|10014.1|10009.1|10014.3|10009.3|10013.6|10008.6|6
1727272930000|2024-09-25 14:02:10|10013.8|10008.8|10014|10009|10014.1|10009.1|10013.6|10008.6|1
1727235890000|2024-09-25 03:44:50|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727272940000|2024-09-25 14:02:20|10014.3|10009.3|10014.6|10009.6|10015.1|10010.1|10014.1|10009.1|2
1727272950000|2024-09-25 14:02:30|10014.3|10009.3|10013.6|10008.6|10014.3|10009.3|10013.1|10008.1|2
1727235900000|2024-09-25 03:45:00|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|0
1727272960000|2024-09-25 14:02:40|10013.3|10008.3|10013.5|10008.5|10013.6|10008.6|10013.1|10008.1|1
1727272970000|2024-09-25 14:02:50|10013|10008|10012.6|10007.6|10014|10009|10012.6|10007.6|11
1727235910000|2024-09-25 03:45:10|9996.7|9991.7|9996.4|9991.4|9996.7|9991.7|9996.2|9991.2|1
1727272980000|2024-09-25 14:03:00|10012.5|10007.5|10012.1|10007.1|10013|10008|10011.6|10006.6|10
1727235920000|2024-09-25 03:45:20|9996.2|9991.2|9996.4|9991.4|9996.4|9991.4|9996.2|9991.2|0
1727272990000|2024-09-25 14:03:10|10012.3|10007.3|10012.1|10007.1|10012.5|10007.5|10012.1|10007.1|50
1727273000000|2024-09-25 14:03:20|10012.3|10007.3|10011.3|10006.3|10012.3|10007.3|10011.3|10006.3|14
1727235930000|2024-09-25 03:45:30|9996.7|9991.7|9996.4|9991.4|9996.7|9991.7|9996.4|9991.4|0
1727273010000|2024-09-25 14:03:30|10011.5|10006.5|10011.1|10006.1|10012|10007|10011.1|10006.1|16
1727235940000|2024-09-25 03:45:40|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727273020000|2024-09-25 14:03:40|10010.8|10005.8|10011.6|10006.6|10012.3|10007.3|10010.8|10005.8|16
1727273030000|2024-09-25 14:03:50|10011.8|10006.8|10012.1|10007.1|10012.5|10007.5|10011.6|10006.6|13
1727235970000|2024-09-25 03:46:10|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|0
1727273040000|2024-09-25 14:04:00|10012|10007|10012|10007|10012.1|10007.1|10011.5|10006.5|5
1727273050000|2024-09-25 14:04:10|10011.8|10006.8|10012|10007|10012.5|10007.5|10011.8|10006.8|0
1727235980000|2024-09-25 03:46:20|9996.7|9991.7|9997.2|9992.2|9997.2|9992.2|9996.7|9991.7|0
1727273060000|2024-09-25 14:04:20|10012.3|10007.3|10012|10007|10012.3|10007.3|10011.8|10006.8|0
1727235990000|2024-09-25 03:46:30|9997|9992|9996.7|9991.7|9997|9992|9996.7|9991.7|1
1727273070000|2024-09-25 14:04:30|10012.1|10007.1|10011.1|10006.1|10012.1|10007.1|10011.1|10006.1|1
1727273080000|2024-09-25 14:04:40|10010.8|10005.8|10011.3|10006.3|10011.5|10006.5|10010.8|10005.8|5
1727236020000|2024-09-25 03:47:00|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|1
1727273090000|2024-09-25 14:04:50|10011.1|10006.1|10010.6|10005.6|10011.3|10006.3|10010.6|10005.6|2
1727236030000|2024-09-25 03:47:10|9996.9|9991.9|9996.9|9991.9|9997.2|9992.2|9996.9|9991.9|0
1727273100000|2024-09-25 14:05:00|10010.8|10005.8|10011.1|10006.1|10011.5|10006.5|10010.6|10005.6|2
1727273110000|2024-09-25 14:05:10|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|2
1727236040000|2024-09-25 03:47:20|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727273120000|2024-09-25 14:05:20|10012|10007|10013.1|10008.1|10013.6|10008.6|10012|10007|3
1727236100000|2024-09-25 03:48:20|9996.5|9991.5|9996.5|9991.5|9996.7|9991.7|9996.5|9991.5|2
1727273130000|2024-09-25 14:05:30|10013.3|10008.3|10014|10009|10014|10009|10013.1|10008.1|2
1727273140000|2024-09-25 14:05:40|10014.1|10009.1|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|2
1727236110000|2024-09-25 03:48:30|9996.4|9991.4|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727273150000|2024-09-25 14:05:50|10014.3|10009.3|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|1
1727273160000|2024-09-25 14:06:00|10014.3|10009.3|10013.6|10008.6|10014.3|10009.3|10013.1|10008.1|21
1727236120000|2024-09-25 03:48:40|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.4|9991.4|0
1727273170000|2024-09-25 14:06:10|10013.3|10008.3|10014|10009|10014.1|10009.1|10013.3|10008.3|1
1727236130000|2024-09-25 03:48:50|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|0
1727273180000|2024-09-25 14:06:20|10013.8|10008.8|10012.5|10007.5|10013.8|10008.8|10012.1|10007.1|2
1727273190000|2024-09-25 14:06:30|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.6|10007.6|1
1727236140000|2024-09-25 03:49:00|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727273200000|2024-09-25 14:06:40|10012.6|10007.6|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727273210000|2024-09-25 14:06:50|10012.3|10007.3|10013|10008|10013.1|10008.1|10012.1|10007.1|1
1727236150000|2024-09-25 03:49:10|||||||||1
1727273220000|2024-09-25 14:07:00|10012.8|10007.8|10012.6|10007.6|10013.1|10008.1|10012.6|10007.6|4
1727236180000|2024-09-25 03:49:40|9996.7|9991.7|9997|9992|9997.2|9992.2|9996.7|9991.7|0
1727273230000|2024-09-25 14:07:10|10012.8|10007.8|10013.3|10008.3|10013.3|10008.3|10012.8|10007.8|2
1727273240000|2024-09-25 14:07:20|10013.1|10008.1|10014|10009|10014|10009|10013.1|10008.1|0
1727236190000|2024-09-25 03:49:50|9996.7|9991.7|9997.1|9992.1|9997.1|9992.1|9996.7|9991.7|0
1727273250000|2024-09-25 14:07:30|10014.1|10009.1|10012.6|10007.6|10014.1|10009.1|10012.6|10007.6|0
1727273260000|2024-09-25 14:07:40|10012.3|10007.3|10012.6|10007.6|10012.6|10007.6|10012.3|10007.3|0
1727236200000|2024-09-25 03:50:00|9997.2|9992.2|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727273270000|2024-09-25 14:07:50|10012.1|10007.1|10012.3|10007.3|10012.6|10007.6|10012.1|10007.1|3
1727236210000|2024-09-25 03:50:10|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|1
1727273280000|2024-09-25 14:08:00|10012.1|10007.1|10012.3|10007.3|10012.6|10007.6|10012.1|10007.1|3
1727273290000|2024-09-25 14:08:10|10012.1|10007.1|10011.1|10006.1|10012.3|10007.3|10011.1|10006.1|1
1727236240000|2024-09-25 03:50:40|9997.5|9992.5|9997.4|9992.4|9997.7|9992.7|9997.2|9992.2|0
1727273300000|2024-09-25 14:08:20|10010.8|10005.8|10011.1|10006.1|10011.8|10006.8|10010.8|10005.8|1
1727273310000|2024-09-25 14:08:30|10011.3|10006.3|10011.3|10006.3|10011.5|10006.5|10010.8|10005.8|3
1727236250000|2024-09-25 03:50:50|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727273320000|2024-09-25 14:08:40|10011.5|10006.5|10011.6|10006.6|10012|10007|10011.1|10006.1|1
1727236260000|2024-09-25 03:51:00|9997|9992|9997|9992|9997|9992|9997|9992|0
1727273330000|2024-09-25 14:08:50|10011.3|10006.3|10010.6|10005.6|10011.3|10006.3|10010.6|10005.6|50
1727273340000|2024-09-25 14:09:00|10011.1|10006.1|10011.1|10006.1|10011.3|10006.3|10010.6|10005.6|19
1727236270000|2024-09-25 03:51:10|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|4
1727273350000|2024-09-25 14:09:10|10010.6|10005.6|10010.6|10005.6|10011.1|10006.1|10010.6|10005.6|21
1727273360000|2024-09-25 14:09:20|10010.3|10005.3|10009.1|10004.1|10010.3|10005.3|10009.1|10004.1|20
1727236280000|2024-09-25 03:51:20|9996.7|9991.7|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|1
1727273370000|2024-09-25 14:09:30|10009.6|10004.6|10010.1|10005.1|10010.6|10005.6|10009.6|10004.6|33
1727236310000|2024-09-25 03:51:50|9996.4|9991.4|9996.2|9991.2|9996.4|9991.4|9996.2|9991.2|0
1727273380000|2024-09-25 14:09:40|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|1
1727273390000|2024-09-25 14:09:50|10011|10006|10011|10006|10011|10006|10011|10006|1
1727236320000|2024-09-25 03:52:00|9996|9991|9996|9991|9996|9991|9995.7|9990.7|1
1727273400000|2024-09-25 14:10:00|10011.1|10006.1|10011.1|10006.1|10011.8|10006.8|10011.1|10006.1|4
1727236330000|2024-09-25 03:52:10|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727273410000|2024-09-25 14:10:10|10010.8|10005.8|10011.1|10006.1|10011.6|10006.6|10010.8|10005.8|1
1727273420000|2024-09-25 14:10:20|10010.8|10005.8|10011.1|10006.1|10011.3|10006.3|10010.6|10005.6|26
1727236370000|2024-09-25 03:52:50|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|1
1727273430000|2024-09-25 14:10:30|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727236380000|2024-09-25 03:53:00|9995.7|9990.7|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|3
1727273440000|2024-09-25 14:10:40|10011|10006|10011|10006|10011.1|10006.1|10010.6|10005.6|0
1727273450000|2024-09-25 14:10:50|10011.1|10006.1|10012.8|10007.8|10012.8|10007.8|10011.1|10006.1|1
1727236390000|2024-09-25 03:53:10|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.7|9990.7|0
1727273460000|2024-09-25 14:11:00|10012.6|10007.6|10014.5|10009.5|10014.5|10009.5|10012.6|10007.6|2
1727273470000|2024-09-25 14:11:10|10014.8|10009.8|10013.8|10008.8|10015|10010|10013.8|10008.8|3
1727236400000|2024-09-25 03:53:20|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727273480000|2024-09-25 14:11:20|10013.6|10008.6|10013.8|10008.8|10014|10009|10013.6|10008.6|2
1727236410000|2024-09-25 03:53:30|9996|9991|9996|9991|9996|9991|9996|9991|0
1727273490000|2024-09-25 14:11:30|10014|10009|10014.5|10009.5|10014.8|10009.8|10014|10009|3
1727273500000|2024-09-25 14:11:40|10014.3|10009.3|10015|10010|10015|10010|10014.3|10009.3|0
1727236420000|2024-09-25 03:53:40|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727273510000|2024-09-25 14:11:50|10014.6|10009.6|10014.6|10009.6|10015|10010|10014.6|10009.6|1
1727273520000|2024-09-25 14:12:00|10014.8|10009.8|10015.1|10010.1|10015.3|10010.3|10014.6|10009.6|3
1727236430000|2024-09-25 03:53:50|||||||||1
1727273530000|2024-09-25 14:12:10|10014.8|10009.8|10014.3|10009.3|10015|10010|10014.1|10009.1|0
1727236470000|2024-09-25 03:54:30|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727273540000|2024-09-25 14:12:20|10014.1|10009.1|10014.6|10009.6|10014.6|10009.6|10014.1|10009.1|0
1727273550000|2024-09-25 14:12:30|10014.3|10009.3|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|0
1727236480000|2024-09-25 03:54:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727273560000|2024-09-25 14:12:40|10014.8|10009.8|10015|10010|10015|10010|10014.6|10009.6|1
1727236490000|2024-09-25 03:54:50|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727273570000|2024-09-25 14:12:50|10014.8|10009.8|10015.5|10010.5|10015.5|10010.5|10014.6|10009.6|16
1727273580000|2024-09-25 14:13:00|10015.8|10010.8|10016|10011|10016|10011|10015.5|10010.5|2
1727236500000|2024-09-25 03:55:00|||||||||1
1727273590000|2024-09-25 14:13:10|10016.1|10011.1|10016.8|10011.8|10017|10012|10016.1|10011.1|4
1727273600000|2024-09-25 14:13:20|10017|10012|10016.6|10011.6|10017|10012|10016.6|10011.6|7
1727236550000|2024-09-25 03:55:50|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.7|9990.7|0
1727273610000|2024-09-25 14:13:30|10016.3|10011.3|10016.6|10011.6|10017|10012|10016.1|10011.1|0
1727236560000|2024-09-25 03:56:00|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727273620000|2024-09-25 14:13:40|10016.3|10011.3|10016.1|10011.1|10016.5|10011.5|10016.1|10011.1|0
1727273630000|2024-09-25 14:13:50|10016.3|10011.3|10017|10012|10017|10012|10016.1|10011.1|0
1727236570000|2024-09-25 03:56:10|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|1
1727273640000|2024-09-25 14:14:00|10016.8|10011.8|10016.1|10011.1|10016.8|10011.8|10016.1|10011.1|2
1727273650000|2024-09-25 14:14:10|10015.8|10010.8|10017.8|10012.8|10018|10013|10015.6|10010.6|2
1727236580000|2024-09-25 03:56:20|9996.1|9991.1|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727273660000|2024-09-25 14:14:20|10017.6|10012.6|10018.5|10013.5|10018.5|10013.5|10017.6|10012.6|3
1727236600000|2024-09-25 03:56:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727273670000|2024-09-25 14:14:30|10018.3|10013.3|10018.5|10013.5|10019|10014|10018.1|10013.1|2
1727273680000|2024-09-25 14:14:40|10018.6|10013.6|10018.3|10013.3|10018.6|10013.6|10018.1|10013.1|11
1727236630000|2024-09-25 03:57:10|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727273690000|2024-09-25 14:14:50|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.1|10013.1|5
1727236640000|2024-09-25 03:57:20|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727273700000|2024-09-25 14:15:00|10018.3|10013.3|10017.6|10012.6|10018.3|10013.3|10017.6|10012.6|5
1727273710000|2024-09-25 14:15:10|10017.8|10012.8|10017.5|10012.5|10018|10013|10017.3|10012.3|4
1727236660000|2024-09-25 03:57:40|||||||||1
1727273720000|2024-09-25 14:15:20|10017.3|10012.3|10017.1|10012.1|10017.5|10012.5|10017.1|10012.1|0
1727273730000|2024-09-25 14:15:30|10017|10012|10017.5|10012.5|10017.5|10012.5|10016.6|10011.6|3
1727236690000|2024-09-25 03:58:10|9995.6|9990.6|9995.4|9990.4|9995.6|9990.6|9995.4|9990.4|2
1727273740000|2024-09-25 14:15:40|10018|10013|10018.3|10013.3|10018.5|10013.5|10018|10013|1
1727236710000|2024-09-25 03:58:30|9995.6|9990.6|9995.1|9990.1|9995.6|9990.6|9995.1|9990.1|0
1727273750000|2024-09-25 14:15:50|10018|10013|10018.5|10013.5|10018.8|10013.8|10018|10013|1
1727273760000|2024-09-25 14:16:00|10018.6|10013.6|10019.5|10014.5|10019.5|10014.5|10018.6|10013.6|10
1727236720000|2024-09-25 03:58:40|9994.9|9989.9|9994.9|9989.9|9994.9|9989.9|9994.7|9989.7|11
1727273770000|2024-09-25 14:16:10|10019.7|10014.7|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|5
1727273780000|2024-09-25 14:16:20|10020|10015|10020|10015|10020|10015|10020|10015|1
1727236730000|2024-09-25 03:58:50|9994.7|9989.7|9994.6|9989.6|9994.9|9989.9|9994.6|9989.6|0
1727273790000|2024-09-25 14:16:30|10019.8|10014.8|10021|10016|10021|10016|10019.5|10014.5|7
1727236740000|2024-09-25 03:59:00|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|0
1727273800000|2024-09-25 14:16:40|10021.3|10016.3|10021.5|10016.5|10022|10017|10021.3|10016.3|28
1727273810000|2024-09-25 14:16:50|10021.1|10016.1|10021.5|10016.5|10021.5|10016.5|10021.1|10016.1|33
1727236780000|2024-09-25 03:59:40|9994.9|9989.9|9994.7|9989.7|9994.9|9989.9|9994.7|9989.7|0
1727273820000|2024-09-25 14:17:00|||||||||2
1727236790000|2024-09-25 03:59:50|9994.9|9989.9|9995.1|9990.1|9995.1|9990.1|9994.7|9989.7|0
1727273830000|2024-09-25 14:17:10|10021|10016|10021|10016|10021|10016|10021|10016|1
1727273840000|2024-09-25 14:17:20|10021.3|10016.3|10021.5|10016.5|10022.2|10017.2|10021.3|10016.3|12
1727236800000|2024-09-25 04:00:00|9994.9|9989.9|9995.1|9990.1|9995.1|9990.1|9994.4|9989.4|2
1727273850000|2024-09-25 14:17:30|10022|10017|10022.2|10017.2|10022.5|10017.5|10022|10017|4
1727273860000|2024-09-25 14:17:40|10022.4|10017.4|10022|10017|10022.5|10017.5|10022|10017|2
1727236810000|2024-09-25 04:00:10|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727273880000|2024-09-25 14:18:00|10021.8|10016.8|10022|10017|10022|10017|10021.5|10016.5|1
1727273890000|2024-09-25 14:18:10|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.3|10016.3|8
1727236820000|2024-09-25 04:00:20|9995.4|9990.4|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|0
1727273900000|2024-09-25 14:18:20|||||||||6
1727273910000|2024-09-25 14:18:30|10022|10017|10022.4|10017.4|10022.5|10017.5|10022|10017|9
1727236840000|2024-09-25 04:00:40|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|0
1727273920000|2024-09-25 14:18:40|10022.2|10017.2|10022.5|10017.5|10022.7|10017.7|10022.2|10017.2|7
1727236850000|2024-09-25 04:00:50|9995.6|9990.6|9995.4|9990.4|9995.6|9990.6|9995.2|9990.2|0
1727273930000|2024-09-25 14:18:50|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|5
1727273940000|2024-09-25 14:19:00|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.2|10017.2|9
1727236860000|2024-09-25 04:01:00|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727273950000|2024-09-25 14:19:10|10022|10017|10022|10017|10022.5|10017.5|10022|10017|6
1727273960000|2024-09-25 14:19:20|10022.2|10017.2|10022.2|10017.2|10022.5|10017.5|10022|10017|1
1727236870000|2024-09-25 04:01:10|9995|9990|9995.1|9990.1|9995.1|9990.1|9994.7|9989.7|0
1727273970000|2024-09-25 14:19:30|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.2|10017.2|2
1727236890000|2024-09-25 04:01:30|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.4|9990.4|0
1727273980000|2024-09-25 14:19:40|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.7|10017.7|1
1727274000000|2024-09-25 14:20:00|10023.1|10018.1|10022.2|10017.2|10023.4|10018.4|10022.2|10017.2|11
1727236900000|2024-09-25 04:01:40|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727274010000|2024-09-25 14:20:10|10022|10017|10021.5|10016.5|10022|10017|10021|10016|3
1727236910000|2024-09-25 04:01:50|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|0
1727274020000|2024-09-25 14:20:20|10021.3|10016.3|10021|10016|10021.5|10016.5|10021|10016|1
1727274030000|2024-09-25 14:20:30|10021.3|10016.3|10020|10015|10021.3|10016.3|10020|10015|7
1727236920000|2024-09-25 04:02:00|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727274040000|2024-09-25 14:20:40|10020.3|10015.3|10020.7|10015.7|10021|10016|10020.3|10015.3|2
1727274050000|2024-09-25 14:20:50|10020.5|10015.5|10021.3|10016.3|10021.5|10016.5|10020.5|10015.5|2
1727236970000|2024-09-25 04:02:50|9995|9990|9995.4|9990.4|9995.4|9990.4|9995|9990|2
1727274060000|2024-09-25 14:21:00|10021.5|10016.5|10020|10015|10021.5|10016.5|10020|10015|5
1727236980000|2024-09-25 04:03:00|9995.6|9990.6|9995.4|9990.4|9995.6|9990.6|9995.4|9990.4|0
1727274070000|2024-09-25 14:21:10|10019.8|10014.8|10019.3|10014.3|10019.8|10014.8|10019|10014|2
1727274080000|2024-09-25 14:21:20|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019|10014|1
1727236990000|2024-09-25 04:03:10|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|0
1727274090000|2024-09-25 14:21:30|10019|10014|10018.5|10013.5|10019.3|10014.3|10018.5|10013.5|0
1727237000000|2024-09-25 04:03:20|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|0
1727274100000|2024-09-25 14:21:40|10018.8|10013.8|10019|10014|10019.5|10014.5|10018.5|10013.5|2
1727274110000|2024-09-25 14:21:50|10019.1|10014.1|10018.5|10013.5|10019.3|10014.3|10018|10013|59
1727237010000|2024-09-25 04:03:30|9995.2|9990.2|9995.9|9990.9|9996.1|9991.1|9995.2|9990.2|0
1727274120000|2024-09-25 14:22:00|10019|10014|10018.5|10013.5|10019|10014|10018.5|10013.5|16
1727237020000|2024-09-25 04:03:40|9996.1|9991.1|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727274130000|2024-09-25 14:22:10|10018.3|10013.3|10018|10013|10018.3|10013.3|10018|10013|2
1727274140000|2024-09-25 14:22:20|||||||||2
1727237030000|2024-09-25 04:03:50|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|0
1727274150000|2024-09-25 14:22:30|10018.1|10013.1|10018|10013|10018.1|10013.1|10017.8|10012.8|0
1727274160000|2024-09-25 14:22:40|10018.1|10013.1|10018.5|10013.5|10019.3|10014.3|10018.1|10013.1|8
1727237040000|2024-09-25 04:04:00|9995.7|9990.7|9995.9|9990.9|9996.1|9991.1|9995.7|9990.7|2
1727274170000|2024-09-25 14:22:50|10018.3|10013.3|10018.5|10013.5|10018.8|10013.8|10018.1|10013.1|22
1727237050000|2024-09-25 04:04:10|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727274180000|2024-09-25 14:23:00|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|7
1727274190000|2024-09-25 14:23:10|10017.6|10012.6|10017.5|10012.5|10017.6|10012.6|10017.5|10012.5|4
1727237070000|2024-09-25 04:04:30|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727274200000|2024-09-25 14:23:20|10017.3|10012.3|10017.3|10012.3|10017.6|10012.6|10017.3|10012.3|1
1727274210000|2024-09-25 14:23:30|10017.5|10012.5|10017.8|10012.8|10018|10013|10017.1|10012.1|10
1727237090000|2024-09-25 04:04:50|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|0
1727274220000|2024-09-25 14:23:40|10018|10013|10016.6|10011.6|10018|10013|10016.6|10011.6|0
1727274230000|2024-09-25 14:23:50|10017|10012|10017.5|10012.5|10017.5|10012.5|10017|10012|9
1727237100000|2024-09-25 04:05:00|9996.1|9991.1|9996.6|9991.6|9996.6|9991.6|9996.1|9991.1|0
1727274240000|2024-09-25 14:24:00|10017.6|10012.6|10018.8|10013.8|10018.8|10013.8|10017.6|10012.6|22
1727237110000|2024-09-25 04:05:10|9996.7|9991.7|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|1
1727274250000|2024-09-25 14:24:10|10018.5|10013.5|10018.6|10013.6|10019|10014|10018.3|10013.3|0
1727274260000|2024-09-25 14:24:20|10018.8|10013.8|10019.3|10014.3|10019.5|10014.5|10018.5|10013.5|0
1727237120000|2024-09-25 04:05:20|9996.7|9991.7|9997.1|9992.1|9997.1|9992.1|9996.7|9991.7|0
1727274270000|2024-09-25 14:24:30|10019.5|10014.5|10019.5|10014.5|10019.8|10014.8|10019|10014|1
1727274280000|2024-09-25 14:24:40|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.5|10014.5|1
1727237130000|2024-09-25 04:05:30|9996.9|9991.9|9997|9992|9997|9992|9996.7|9991.7|0
1727274290000|2024-09-25 14:24:50|10019.5|10014.5|10020|10015|10020|10015|10019.5|10014.5|1
1727237140000|2024-09-25 04:05:40|9997.1|9992.1|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|0
1727274300000|2024-09-25 14:25:00|10020.5|10015.5|10020.5|10015.5|10021|10016|10020.5|10015.5|3
1727274310000|2024-09-25 14:25:10|10020.8|10015.8|10021|10016|10021|10016|10020.5|10015.5|1
1727237150000|2024-09-25 04:05:50|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|0
1727274320000|2024-09-25 14:25:20|10021.1|10016.1|10021|10016|10021.7|10016.7|10021|10016|7
1727237160000|2024-09-25 04:06:00|9996.5|9991.5|9996.2|9991.2|9996.6|9991.6|9996.2|9991.2|0
1727274330000|2024-09-25 14:25:30|10021.1|10016.1|10021.5|10016.5|10021.5|10016.5|10021.1|10016.1|0
1727274350000|2024-09-25 14:25:50|10022|10017|10022|10017|10022|10017|10021.7|10016.7|3
1727237170000|2024-09-25 04:06:10|9996.4|9991.4|9996.7|9991.7|9996.7|9991.7|9996.2|9991.2|0
1727274360000|2024-09-25 14:26:00|10021.8|10016.8|10021.1|10016.1|10022|10017|10021.1|10016.1|6
1727274370000|2024-09-25 14:26:10|10021|10016|10022|10017|10022|10017|10021|10016|1
1727237180000|2024-09-25 04:06:20|9996.5|9991.5|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|0
1727274380000|2024-09-25 14:26:20|10022.2|10017.2|10021.5|10016.5|10022.4|10017.4|10021.5|10016.5|1
1727237190000|2024-09-25 04:06:30|9996.6|9991.6|9997.1|9992.1|9997.1|9992.1|9996.2|9991.2|2
1727274390000|2024-09-25 14:26:30|10021.7|10016.7|10021.9|10016.9|10022|10017|10021.5|10016.5|3
1727274400000|2024-09-25 14:26:40|10021.8|10016.8|10021.3|10016.3|10021.9|10016.9|10021.3|10016.3|3
1727237200000|2024-09-25 04:06:40|9997.2|9992.2|9996.9|9991.9|9997.2|9992.2|9996.9|9991.9|0
1727274410000|2024-09-25 14:26:50|10021|10016|10021.5|10016.5|10021.5|10016.5|10020.8|10015.8|0
1727237210000|2024-09-25 04:06:50|9997.1|9992.1|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|0
1727274420000|2024-09-25 14:27:00|10021.8|10016.8|10021.5|10016.5|10022|10017|10021.5|10016.5|4
1727274430000|2024-09-25 14:27:10|10021.7|10016.7|10021.5|10016.5|10022|10017|10021.5|10016.5|0
1727237220000|2024-09-25 04:07:00|9996.7|9991.7|9997|9992|9997.1|9992.1|9996.7|9991.7|1
1727274440000|2024-09-25 14:27:20|10021.8|10016.8|10021|10016|10021.8|10016.8|10021|10016|0
1727237230000|2024-09-25 04:07:10|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|0
1727274450000|2024-09-25 14:27:30|10020.8|10015.8|10020.6|10015.6|10021|10016|10020.6|10015.6|0
1727274460000|2024-09-25 14:27:40|10020.3|10015.3|10019.6|10014.6|10020.5|10015.5|10019.6|10014.6|0
1727237250000|2024-09-25 04:07:30|9997.2|9992.2|9996.7|9991.7|9997.2|9992.2|9996.7|9991.7|0
1727274470000|2024-09-25 14:27:50|10019.8|10014.8|10020.5|10015.5|10020.5|10015.5|10019.8|10014.8|1
1727274480000|2024-09-25 14:28:00|10021|10016|10020.6|10015.6|10021|10016|10020.3|10015.3|4
1727237290000|2024-09-25 04:08:10|||||||||1
1727274490000|2024-09-25 14:28:10|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.1|10015.1|0
1727237300000|2024-09-25 04:08:20|9996.5|9991.5|9996.2|9991.2|9996.5|9991.5|9996.2|9991.2|3
1727274500000|2024-09-25 14:28:20|10020.6|10015.6|10020.1|10015.1|10020.6|10015.6|10019.6|10014.6|3
1727274510000|2024-09-25 14:28:30|10019.8|10014.8|10019.1|10014.1|10019.8|10014.8|10019.1|10014.1|25
1727237340000|2024-09-25 04:09:00|9995.9|9990.9|9996.2|9991.2|9996.2|9991.2|9995.9|9990.9|0
1727274520000|2024-09-25 14:28:40|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|7
1727274530000|2024-09-25 14:28:50|10019.6|10014.6|10020.1|10015.1|10020.5|10015.5|10019.6|10014.6|8
1727237370000|2024-09-25 04:09:30|9996|9991|9995.9|9990.9|9996|9991|9995.7|9990.7|0
1727274540000|2024-09-25 14:29:00|10020|10015|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|7
1727237390000|2024-09-25 04:09:50|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727274550000|2024-09-25 14:29:10|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|5
1727274560000|2024-09-25 14:29:20|10020.3|10015.3|10019.6|10014.6|10020.5|10015.5|10019.6|10014.6|2
1727237400000|2024-09-25 04:10:00|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|0
1727274570000|2024-09-25 14:29:30|10020|10015|10020|10015|10020.1|10015.1|10019.6|10014.6|4
1727274580000|2024-09-25 14:29:40|10019.8|10014.8|10020|10015|10020|10015|10019.3|10014.3|6
1727237410000|2024-09-25 04:10:10|9996.6|9991.6|9996.2|9991.2|9996.6|9991.6|9996.2|9991.2|0
1727274590000|2024-09-25 14:29:50|10019.8|10014.8|10020.5|10015.5|10020.5|10015.5|10019.8|10014.8|1
1727237420000|2024-09-25 04:10:20|9996|9991|9996|9991|9996|9991|9996|9991|0
1727274600000|2024-09-25 14:30:00|10020.1|10015.1|10020|10015|10020.1|10015.1|10019.5|10014.5|3
1727274610000|2024-09-25 14:30:10|10020.5|10015.5|10020.5|10015.5|10020.8|10015.8|10020.3|10015.3|2
1727237430000|2024-09-25 04:10:30|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727274620000|2024-09-25 14:30:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|3
1727274630000|2024-09-25 14:30:30|10020.3|10015.3|10019.8|10014.8|10020.5|10015.5|10019.8|10014.8|2
1727237440000|2024-09-25 04:10:40|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727274640000|2024-09-25 14:30:40|10019.5|10014.5|10018.3|10013.3|10019.5|10014.5|10018.3|10013.3|0
1727237450000|2024-09-25 04:10:50|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|0
1727274650000|2024-09-25 14:30:50|10018.1|10013.1|10018.3|10013.3|10018.5|10013.5|10017.8|10012.8|3
1727274660000|2024-09-25 14:31:00|10018|10013|10018.1|10013.1|10018.5|10013.5|10018|10013|2
1727237460000|2024-09-25 04:11:00|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727274670000|2024-09-25 14:31:10|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.5|10013.5|3
1727274680000|2024-09-25 14:31:20|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727237500000|2024-09-25 04:11:40|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727274690000|2024-09-25 14:31:30|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.6|10013.6|0
1727237510000|2024-09-25 04:11:50|9996|9991|9996.1|9991.1|9996.1|9991.1|9996|9991|0
1727274700000|2024-09-25 14:31:40|10019|10014|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727274710000|2024-09-25 14:31:50|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727237540000|2024-09-25 04:12:20|9996.2|9991.2|9996.4|9991.4|9996.6|9991.6|9996.2|9991.2|1
1727274720000|2024-09-25 14:32:00|10018.6|10013.6|10019.1|10014.1|10019.5|10014.5|10018.6|10013.6|1
1727274730000|2024-09-25 14:32:10|10018.8|10013.8|10018.8|10013.8|10019.1|10014.1|10018.6|10013.6|0
1727237550000|2024-09-25 04:12:30|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727274740000|2024-09-25 14:32:20|10019|10014|10018.5|10013.5|10019|10014|10018.5|10013.5|0
1727237570000|2024-09-25 04:12:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|1
1727274750000|2024-09-25 14:32:30|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|1
1727274760000|2024-09-25 14:32:40|10018.8|10013.8|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727237580000|2024-09-25 04:13:00|9996.1|9991.1|9996.4|9991.4|9996.6|9991.6|9996.1|9991.1|0
1727274770000|2024-09-25 14:32:50|10018.8|10013.8|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727237590000|2024-09-25 04:13:10|9996.2|9991.2|9996.6|9991.6|9996.6|9991.6|9996.2|9991.2|0
1727274780000|2024-09-25 14:33:00|10018.8|10013.8|10018.1|10013.1|10018.8|10013.8|10018.1|10013.1|1
1727274790000|2024-09-25 14:33:10|10019|10014|10019|10014|10019|10014|10018.5|10013.5|7
1727237600000|2024-09-25 04:13:20|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727274800000|2024-09-25 14:33:20|10018.8|10013.8|10018.5|10013.5|10018.8|10013.8|10018.3|10013.3|0
1727237610000|2024-09-25 04:13:30|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727274810000|2024-09-25 14:33:30|10018.7|10013.7|10018|10013|10018.7|10013.7|10018|10013|8
1727274820000|2024-09-25 14:33:40|10018.5|10013.5|10019|10014|10019|10014|10018.5|10013.5|9
1727237620000|2024-09-25 04:13:40|9996.4|9991.4|9996.2|9991.2|9996.6|9991.6|9996.2|9991.2|3
1727274830000|2024-09-25 14:33:50|10018.7|10013.7|10018|10013|10018.9|10013.9|10018|10013|11
1727274850000|2024-09-25 14:34:10|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|4
1727237710000|2024-09-25 04:15:10|||||||||1
1727274860000|2024-09-25 14:34:20|10017.2|10012.2|10018.4|10013.4|10018.4|10013.4|10017.2|10012.2|16
1727237720000|2024-09-25 04:15:20|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|2
1727274870000|2024-09-25 14:34:30|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018|10013|2
1727274880000|2024-09-25 14:34:40|10018.3|10013.3|10018.3|10013.3|10018.5|10013.5|10018|10013|0
1727237730000|2024-09-25 04:15:30|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|1
1727274890000|2024-09-25 14:34:50|10018.4|10013.4|10019|10014|10019|10014|10018.2|10013.2|3
1727237740000|2024-09-25 04:15:40|9996.9|9991.9|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|0
1727274920000|2024-09-25 14:35:20|10018.9|10013.9|10018.4|10013.4|10018.9|10013.9|10018.4|10013.4|11
1727274930000|2024-09-25 14:35:30|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.2|10013.2|11
1727237760000|2024-09-25 04:16:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727274940000|2024-09-25 14:35:40|10018.4|10013.4|10019|10014|10019|10014|10018.2|10013.2|15
1727274950000|2024-09-25 14:35:50|10018.8|10013.8|10018.5|10013.5|10018.8|10013.8|10018|10013|1
1727237770000|2024-09-25 04:16:10|9996.5|9991.5|9996.1|9991.1|9996.6|9991.6|9996.1|9991.1|0
1727274960000|2024-09-25 14:36:00|10019|10014|10017.7|10012.7|10019|10014|10017.7|10012.7|4
1727237870000|2024-09-25 04:17:50|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|2
1727274970000|2024-09-25 14:36:10|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|0
1727274980000|2024-09-25 14:36:20|10017.3|10012.3|10017|10012|10017.3|10012.3|10017|10012|1
1727237880000|2024-09-25 04:18:00|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727274990000|2024-09-25 14:36:30|||||||||2
1727237890000|2024-09-25 04:18:10|9996.1|9991.1|9995.9|9990.9|9996.1|9991.1|9995.7|9990.7|0
1727275000000|2024-09-25 14:36:40|10017.2|10012.2|10017|10012|10017.9|10012.9|10017|10012|2
1727275010000|2024-09-25 14:36:50|10017.2|10012.2|10017|10012|10017.2|10012.2|10016.7|10011.7|0
1727237900000|2024-09-25 04:18:20|||||||||1
1727275020000|2024-09-25 14:37:00|10017.2|10012.2|10017.5|10012.5|10017.5|10012.5|10017|10012|3
1727237910000|2024-09-25 04:18:30|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|0
1727275030000|2024-09-25 14:37:10|10017.4|10012.4|10017|10012|10017.5|10012.5|10017|10012|0
1727275040000|2024-09-25 14:37:20|10016.5|10011.5|10016.9|10011.9|10016.9|10011.9|10016.5|10011.5|2
1727237920000|2024-09-25 04:18:40|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727275050000|2024-09-25 14:37:30|10017|10012|10017.2|10012.2|10017.5|10012.5|10017|10012|3
1727237940000|2024-09-25 04:19:00|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727275060000|2024-09-25 14:37:40|10017.5|10012.5|10016.9|10011.9|10017.5|10012.5|10016.5|10011.5|1
1727275070000|2024-09-25 14:37:50|10017.2|10012.2|10016.5|10011.5|10017.2|10012.2|10016.5|10011.5|2
1727237960000|2024-09-25 04:19:20|||||||||1
1727275080000|2024-09-25 14:38:00|||||||||2
1727275090000|2024-09-25 14:38:10|10016.3|10011.3|10016.4|10011.4|10016.4|10011.4|10016.2|10011.2|1
1727237980000|2024-09-25 04:19:40|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|0
1727275100000|2024-09-25 14:38:20|10016.5|10011.5|10017|10012|10017|10012|10016.5|10011.5|1
1727237990000|2024-09-25 04:19:50|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727275110000|2024-09-25 14:38:30|10017.2|10012.2|10017.2|10012.2|10017.5|10012.5|10017|10012|5
1727275120000|2024-09-25 14:38:40|10017|10012|10017.5|10012.5|10017.5|10012.5|10017|10012|0
1727238010000|2024-09-25 04:20:10|||||||||1
1727275130000|2024-09-25 14:38:50|10017.7|10012.7|10018.5|10013.5|10018.5|10013.5|10017.7|10012.7|2
1727275140000|2024-09-25 14:39:00|10018.7|10013.7|10019.4|10014.4|10019.5|10014.5|10018.5|10013.5|9
1727238030000|2024-09-25 04:20:30|9996.6|9991.6|9996.2|9991.2|9996.6|9991.6|9996.2|9991.2|8
1727275150000|2024-09-25 14:39:10|10019.3|10014.3|10019.8|10014.8|10020.5|10015.5|10019.3|10014.3|7
1727275160000|2024-09-25 14:39:20|10019.9|10014.9|10020.3|10015.3|10020.5|10015.5|10019.9|10014.9|0
1727238040000|2024-09-25 04:20:40|9996.4|9991.4|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|3
1727275170000|2024-09-25 14:39:30|10020.2|10015.2|10020|10015|10020.2|10015.2|10020|10015|1
1727238050000|2024-09-25 04:20:50|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|1
1727275190000|2024-09-25 14:39:50|10019.8|10014.8|10019.9|10014.9|10020|10015|10019.5|10014.5|0
1727275200000|2024-09-25 14:40:00|10020|10015|10019.5|10014.5|10020|10015|10019.5|10014.5|2
1727238120000|2024-09-25 04:22:00|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|14
1727275210000|2024-09-25 14:40:10|10019.8|10014.8|10019.5|10014.5|10020|10015|10019.5|10014.5|0
1727238130000|2024-09-25 04:22:10|||||||||5
1727275220000|2024-09-25 14:40:20|10019.7|10014.7|10020.2|10015.2|10020.5|10015.5|10019.5|10014.5|0
1727275230000|2024-09-25 14:40:30|10020|10015|10020|10015|10020.5|10015.5|10020|10015|0
1727238150000|2024-09-25 04:22:30|||||||||2
1727275240000|2024-09-25 14:40:40|10019.7|10014.7|10020.2|10015.2|10020.5|10015.5|10019.5|10014.5|0
1727275250000|2024-09-25 14:40:50|10020|10015|10020.5|10015.5|10020.7|10015.7|10020|10015|0
1727275260000|2024-09-25 14:41:00|10020.7|10015.7|10020.8|10015.8|10021.2|10016.2|10020.7|10015.7|2
1727275270000|2024-09-25 14:41:10|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1727275280000|2024-09-25 14:41:20|10020.2|10015.2|10020.3|10015.3|10020.5|10015.5|10020|10015|2
1727275290000|2024-09-25 14:41:30|10020.2|10015.2|10020.5|10015.5|10020.8|10015.8|10020.2|10015.2|1
1727275300000|2024-09-25 14:41:40|10020.3|10015.3|10020.7|10015.7|10020.7|10015.7|10020|10015|2
1727238160000|2024-09-25 04:22:40|9996.7|9991.7|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|10
1727275310000|2024-09-25 14:41:50|10020.5|10015.5|10020.2|10015.2|10021|10016|10020.2|10015.2|1
1727275320000|2024-09-25 14:42:00|10020.5|10015.5|10020.5|10015.5|10020.7|10015.7|10020|10015|2
1727238170000|2024-09-25 04:22:50|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|1
1727275330000|2024-09-25 14:42:10|10020.7|10015.7|10020.5|10015.5|10020.7|10015.7|10020.3|10015.3|0
1727275340000|2024-09-25 14:42:20|10020.7|10015.7|10021|10016|10021|10016|10020.7|10015.7|0
1727238180000|2024-09-25 04:23:00|9996.9|9991.9|9997.1|9992.1|9997.1|9992.1|9996.6|9991.6|2
1727275350000|2024-09-25 14:42:30|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|2
1727238190000|2024-09-25 04:23:10|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|3
1727275360000|2024-09-25 14:42:40|10020.5|10015.5|10021.7|10016.7|10021.7|10016.7|10020.5|10015.5|4
1727275370000|2024-09-25 14:42:50|10021.5|10016.5|10022|10017|10022|10017|10021.5|10016.5|3
1727238210000|2024-09-25 04:23:30|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|1
1727275380000|2024-09-25 14:43:00|10022.2|10017.2|10022.4|10017.4|10022.7|10017.7|10022.2|10017.2|7
1727238260000|2024-09-25 04:24:20|||||||||2
1727275390000|2024-09-25 14:43:10|10022.7|10017.7|10023.4|10018.4|10023.4|10018.4|10022.4|10017.4|2
1727275400000|2024-09-25 14:43:20|10023.6|10018.6|10024.3|10019.3|10024.3|10019.3|10023.4|10018.4|6
1727238280000|2024-09-25 04:24:40|||||||||1
1727275410000|2024-09-25 14:43:30|10024.1|10019.1|10024.1|10019.1|10024.3|10019.3|10023.9|10018.9|0
1727275420000|2024-09-25 14:43:40|10024.3|10019.3|10023.9|10018.9|10024.3|10019.3|10023.9|10018.9|2
1727238320000|2024-09-25 04:25:20|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|4
1727275430000|2024-09-25 14:43:50|10024.1|10019.1|10023.9|10018.9|10024.3|10019.3|10023.9|10018.9|3
1727238350000|2024-09-25 04:25:50|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|28
1727275440000|2024-09-25 14:44:00|10023.4|10018.4|10023.9|10018.9|10023.9|10018.9|10023.4|10018.4|4
1727275450000|2024-09-25 14:44:10|10023.8|10018.8|10023.9|10018.9|10023.9|10018.9|10023.6|10018.6|1
1727238400000|2024-09-25 04:26:40|||||||||1
1727275460000|2024-09-25 14:44:20|10024.1|10019.1|10023.9|10018.9|10024.3|10019.3|10023.9|10018.9|1
1727275470000|2024-09-25 14:44:30|10024.1|10019.1|10025.2|10020.2|10025.4|10020.4|10023.9|10018.9|3
1727238410000|2024-09-25 04:26:50|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|1
1727275480000|2024-09-25 14:44:40|10025|10020|10025|10020|10025|10020|10024.7|10019.7|0
1727238430000|2024-09-25 04:27:10|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727275490000|2024-09-25 14:44:50|10025.2|10020.2|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|2
1727275500000|2024-09-25 14:45:00|10026|10021|10026.5|10021.5|10026.5|10021.5|10026|10021|19
1727238450000|2024-09-25 04:27:30|9996.2|9991.2|9995.7|9990.7|9996.2|9991.2|9995.6|9990.6|0
1727275510000|2024-09-25 14:45:10|10026.3|10021.3|10026|10021|10026.5|10021.5|10026|10021|1
1727238510000|2024-09-25 04:28:30|9995.9|9990.9|9995.6|9990.6|9995.9|9990.9|9995.6|9990.6|0
1727275520000|2024-09-25 14:45:20|10025.9|10020.9|10026|10021|10026|10021|10025.5|10020.5|1
1727275530000|2024-09-25 14:45:30|10025.8|10020.8|10026.2|10021.2|10026.4|10021.4|10025.5|10020.5|1
1727238520000|2024-09-25 04:28:40|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.6|9990.6|0
1727275540000|2024-09-25 14:45:40|10026|10021|10026.5|10021.5|10026.9|10021.9|10026|10021|1
1727238530000|2024-09-25 04:28:50|9995.6|9990.6|9995.6|9990.6|9996.1|9991.1|9995.6|9990.6|0
1727275550000|2024-09-25 14:45:50|10026.7|10021.7|10026.5|10021.5|10027|10022|10026.5|10021.5|0
1727275560000|2024-09-25 14:46:00|10026.9|10021.9|10026.7|10021.7|10027|10022|10026.5|10021.5|2
1727238540000|2024-09-25 04:29:00|9995.9|9990.9|9995.6|9990.6|9995.9|9990.9|9995.6|9990.6|0
1727275570000|2024-09-25 14:46:10|10026.9|10021.9|10026|10021|10026.9|10021.9|10026|10021|3
1727275580000|2024-09-25 14:46:20|10025.7|10020.7|10027.7|10022.7|10027.7|10022.7|10025.5|10020.5|42
1727238600000|2024-09-25 04:30:00|9995.9|9990.9|9995.6|9990.6|9996.1|9991.1|9995.6|9990.6|1
1727275590000|2024-09-25 14:46:30|10027.5|10022.5|10028|10023|10028|10023|10027.5|10022.5|0
1727238620000|2024-09-25 04:30:20|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|1
1727275600000|2024-09-25 14:46:40|10027.8|10022.8|10026.6|10021.6|10028|10023|10026.6|10021.6|3
1727275610000|2024-09-25 14:46:50|10026.8|10021.8|10027|10022|10027.2|10022.2|10026.7|10021.7|1
1727238640000|2024-09-25 04:30:40|9996.3|9991.3|9996.6|9991.6|9996.6|9991.6|9996.3|9991.3|0
1727275620000|2024-09-25 14:47:00|10027.2|10022.2|10027|10022|10027.7|10022.7|10027|10022|18
1727275630000|2024-09-25 14:47:10|10027.2|10022.2|10026.5|10021.5|10027.2|10022.2|10026.5|10021.5|1
1727238650000|2024-09-25 04:30:50|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727275640000|2024-09-25 14:47:20|10027|10022|10026.7|10021.7|10027|10022|10026.5|10021.5|2
1727238660000|2024-09-25 04:31:00|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727275650000|2024-09-25 14:47:30|10026.5|10021.5|10027.4|10022.4|10027.9|10022.9|10026.5|10021.5|7
1727275660000|2024-09-25 14:47:40|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027|10022|2
1727238670000|2024-09-25 04:31:10|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727275670000|2024-09-25 14:47:50|10028|10023|10027.4|10022.4|10028|10023|10027|10022|4
1727238680000|2024-09-25 04:31:20|9996.1|9991.1|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727275680000|2024-09-25 14:48:00|10027.5|10022.5|10027.5|10022.5|10028|10023|10027.5|10022.5|3
1727275700000|2024-09-25 14:48:20|10027.3|10022.3|10028|10023|10028|10023|10027.3|10022.3|1
1727238690000|2024-09-25 04:31:30|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727275710000|2024-09-25 14:48:30|10028.5|10023.5|10028.5|10023.5|10029|10024|10028.5|10023.5|6
1727238700000|2024-09-25 04:31:40|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727275720000|2024-09-25 14:48:40|10029|10024|10028|10023|10029|10024|10028|10023|8
1727275730000|2024-09-25 14:48:50|10028.5|10023.5|10027.7|10022.7|10028.5|10023.5|10027.6|10022.6|2
1727238710000|2024-09-25 04:31:50|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727275740000|2024-09-25 14:49:00|10027.9|10022.9|10028.5|10023.5|10028.5|10023.5|10027.5|10022.5|4
1727275750000|2024-09-25 14:49:10|10028.7|10023.7|10028.5|10023.5|10029|10024|10028.5|10023.5|3
1727238730000|2024-09-25 04:32:10|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727275760000|2024-09-25 14:49:20|10029|10024|10029|10024|10029.5|10024.5|10029|10024|11
1727238740000|2024-09-25 04:32:20|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727275770000|2024-09-25 14:49:30|10029.3|10024.3|10028.6|10023.6|10029.5|10024.5|10028.6|10023.6|4
1727275780000|2024-09-25 14:49:40|10028.5|10023.5|10027.5|10022.5|10028.5|10023.5|10027.5|10022.5|2
1727238770000|2024-09-25 04:32:50|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727275790000|2024-09-25 14:49:50|10027.3|10022.3|10027.5|10022.5|10027.5|10022.5|10026.5|10021.5|5
1727238790000|2024-09-25 04:33:10|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727275800000|2024-09-25 14:50:00|10027.8|10022.8|10029|10024|10029.5|10024.5|10027.5|10022.5|15
1727275810000|2024-09-25 14:50:10|10028.8|10023.8|10028|10023|10029|10024|10027.7|10022.7|2
1727238800000|2024-09-25 04:33:20|9996.4|9991.4|9996.4|9991.4|9996.6|9991.6|9996.1|9991.1|0
1727275820000|2024-09-25 14:50:20|10027.8|10022.8|10027|10022|10028|10023|10026.8|10021.8|3
1727238810000|2024-09-25 04:33:30|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727275830000|2024-09-25 14:50:30|10027.3|10022.3|10026.5|10021.5|10027.5|10022.5|10026.3|10021.3|0
1727275840000|2024-09-25 14:50:40|10026.3|10021.3|10026.5|10021.5|10026.7|10021.7|10026.3|10021.3|2
1727238820000|2024-09-25 04:33:40|9996.1|9991.1|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727275850000|2024-09-25 14:50:50|10026.8|10021.8|10027.7|10022.7|10028|10023|10026.5|10021.5|3
1727238830000|2024-09-25 04:33:50|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|1
1727275860000|2024-09-25 14:51:00|10027.5|10022.5|10027.5|10022.5|10027.7|10022.7|10027|10022|2
1727275870000|2024-09-25 14:51:10|10027.7|10022.7|10027|10022|10027.7|10022.7|10027|10022|0
1727238860000|2024-09-25 04:34:20|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727275880000|2024-09-25 14:51:20|10027.2|10022.2|10027|10022|10027.2|10022.2|10027|10022|0
1727275890000|2024-09-25 14:51:30|10027.4|10022.4|10028.5|10023.5|10028.5|10023.5|10027.3|10022.3|2
1727238870000|2024-09-25 04:34:30|||||||||1
1727275900000|2024-09-25 14:51:40|10028.3|10023.3|10028|10023|10028.3|10023.3|10027.5|10022.5|0
1727238890000|2024-09-25 04:34:50|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727275910000|2024-09-25 14:51:50|10028.2|10023.2|10028.9|10023.9|10029|10024|10028|10023|1
1727275920000|2024-09-25 14:52:00|10029|10024|10031.3|10026.3|10031.3|10026.3|10029|10024|15
1727238900000|2024-09-25 04:35:00|9996.9|9991.9|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|0
1727275930000|2024-09-25 14:52:10|10031.6|10026.6|10032.5|10027.5|10033.2|10028.2|10031.6|10026.6|28
1727275940000|2024-09-25 14:52:20|10032.7|10027.7|10032|10027|10032.7|10027.7|10031.2|10026.2|34
1727238910000|2024-09-25 04:35:10|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727275950000|2024-09-25 14:52:30|10031.8|10026.8|10031.9|10026.9|10032.7|10027.7|10031.7|10026.7|12
1727238920000|2024-09-25 04:35:20|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727275960000|2024-09-25 14:52:40|10031.8|10026.8|10031.9|10026.9|10032.5|10027.5|10031.5|10026.5|2
1727275970000|2024-09-25 14:52:50|10031.7|10026.7|10031.5|10026.5|10031.7|10026.7|10031.2|10026.2|3
1727238930000|2024-09-25 04:35:30|9996.1|9991.1|9995.9|9990.9|9996.1|9991.1|9995.6|9990.6|1
1727275980000|2024-09-25 14:53:00|10031.7|10026.7|10032|10027|10032.2|10027.2|10031.5|10026.5|4
1727275990000|2024-09-25 14:53:10|10032.4|10027.4|10033.7|10028.7|10034|10029|10032.3|10027.3|4
1727238950000|2024-09-25 04:35:50|9996.1|9991.1|9995.6|9990.6|9996.1|9991.1|9995.6|9990.6|0
1727276000000|2024-09-25 14:53:20|10034|10029|10033.3|10028.3|10034|10029|10033|10028|2
1727238970000|2024-09-25 04:36:10|9995.4|9990.4|9995.4|9990.4|9995.6|9990.6|9995.4|9990.4|7
1727276010000|2024-09-25 14:53:30|10033.2|10028.2|10033|10028|10033.5|10028.5|10033|10028|0
1727276020000|2024-09-25 14:53:40|10032.8|10027.8|10032|10027|10033|10028|10032|10027|0
1727238980000|2024-09-25 04:36:20|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|0
1727276030000|2024-09-25 14:53:50|10032.2|10027.2|10032.3|10027.3|10033|10028|10032|10027|4
1727238990000|2024-09-25 04:36:30|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.4|9990.4|0
1727276040000|2024-09-25 14:54:00|10032.2|10027.2|10031.8|10026.8|10032.5|10027.5|10031.5|10026.5|3
1727276050000|2024-09-25 14:54:10|10031.5|10026.5|10031.5|10026.5|10032|10027|10031.2|10026.2|2
1727239000000|2024-09-25 04:36:40|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.2|9990.2|2
1727276060000|2024-09-25 14:54:20|10031.3|10026.3|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|0
1727276070000|2024-09-25 14:54:30|10031|10026|10030.3|10025.3|10031|10026|10030|10025|3
1727239020000|2024-09-25 04:37:00|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.4|9990.4|1
1727276080000|2024-09-25 14:54:40|10030|10025|10029.7|10024.7|10030.5|10025.5|10029.7|10024.7|3
1727239060000|2024-09-25 04:37:40|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|1
1727276090000|2024-09-25 14:54:50|10029.5|10024.5|10029.7|10024.7|10030|10025|10029.3|10024.3|0
1727239070000|2024-09-25 04:37:50|9995.9|9990.9|9995.9|9990.9|9995.9|9990.9|9995.6|9990.6|0
1727276100000|2024-09-25 14:55:00|10030|10025|10030.5|10025.5|10030.5|10025.5|10029.5|10024.5|6
1727276110000|2024-09-25 14:55:10|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10029.7|10024.7|2
1727239080000|2024-09-25 04:38:00|9995.6|9990.6|9995.6|9990.6|9996.1|9991.1|9995.6|9990.6|1
1727276120000|2024-09-25 14:55:20|10030.3|10025.3|10030.4|10025.4|10030.7|10025.7|10030|10025|1
1727276130000|2024-09-25 14:55:30|10030.2|10025.2|10031.4|10026.4|10031.5|10026.5|10030|10025|2
1727239090000|2024-09-25 04:38:10|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727276140000|2024-09-25 14:55:40|10031.2|10026.2|10032|10027|10032|10027|10031|10026|4
1727239100000|2024-09-25 04:38:20|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.7|9990.7|1
1727276150000|2024-09-25 14:55:50|10032.4|10027.4|10032|10027|10032.7|10027.7|10032|10027|4
1727276160000|2024-09-25 14:56:00|10032.2|10027.2|10032|10027|10032.5|10027.5|10032|10027|2
1727239110000|2024-09-25 04:38:30|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|9995.6|9990.6|0
1727276170000|2024-09-25 14:56:10|10031.9|10026.9|10032|10027|10032.2|10027.2|10031.7|10026.7|2
1727276180000|2024-09-25 14:56:20|10031.8|10026.8|10030.5|10025.5|10031.9|10026.9|10030.5|10025.5|1
1727239120000|2024-09-25 04:38:40|9995.9|9990.9|9995.6|9990.6|9995.9|9990.9|9995.6|9990.6|0
1727276190000|2024-09-25 14:56:30|10030.2|10025.2|10029.4|10024.4|10030.5|10025.5|10029.3|10024.3|0
1727239130000|2024-09-25 04:38:50|9995.9|9990.9|9995.9|9990.9|9996.1|9991.1|9995.9|9990.9|0
1727276200000|2024-09-25 14:56:40|10029.3|10024.3|10029|10024|10029.5|10024.5|10028.8|10023.8|2
1727276210000|2024-09-25 14:56:50|10028.7|10023.7|10029|10024|10029.5|10024.5|10028.7|10023.7|1
1727239140000|2024-09-25 04:39:00|9995.6|9990.6|9996.1|9991.1|9996.1|9991.1|9995.6|9990.6|1
1727276220000|2024-09-25 14:57:00|10029.2|10024.2|10029.7|10024.7|10030|10025|10029.2|10024.2|3
1727276230000|2024-09-25 14:57:10|10029.5|10024.5|10030|10025|10030|10025|10029.5|10024.5|0
1727239200000|2024-09-25 04:40:00|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|1
1727276240000|2024-09-25 14:57:20|10030.5|10025.5|10030.5|10025.5|10030.7|10025.7|10030|10025|3
1727239210000|2024-09-25 04:40:10|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|1
1727276250000|2024-09-25 14:57:30|10030.2|10025.2|10031.4|10026.4|10031.5|10026.5|10030.2|10025.2|1
1727276260000|2024-09-25 14:57:40|10031.3|10026.3|10031.5|10026.5|10031.7|10026.7|10031.2|10026.2|2
1727239230000|2024-09-25 04:40:30|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727276270000|2024-09-25 14:57:50|10031.3|10026.3|10030.9|10025.9|10031.5|10026.5|10030.5|10025.5|1
1727276280000|2024-09-25 14:58:00|10031|10026|10030.7|10025.7|10031|10026|10030.5|10025.5|2
1727239240000|2024-09-25 04:40:40|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727276290000|2024-09-25 14:58:10|10030.5|10025.5|10030.9|10025.9|10031|10026|10030.5|10025.5|1
1727239250000|2024-09-25 04:40:50|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727276300000|2024-09-25 14:58:20|10031|10026|10030.7|10025.7|10031|10026|10030.7|10025.7|2
1727276310000|2024-09-25 14:58:30|10031|10026|10031.4|10026.4|10031.4|10026.4|10030.7|10025.7|1
1727239260000|2024-09-25 04:41:00|9996.4|9991.4|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|1
1727276320000|2024-09-25 14:58:40|10031.5|10026.5|10032|10027|10032|10027|10031.5|10026.5|3
1727239270000|2024-09-25 04:41:10|9996.1|9991.1|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727276330000|2024-09-25 14:58:50|10031.8|10026.8|10030.5|10025.5|10032|10027|10030.5|10025.5|2
1727276340000|2024-09-25 14:59:00|10030.7|10025.7|10031|10026|10031.5|10026.5|10030.7|10025.7|4
1727239280000|2024-09-25 04:41:20|9996.1|9991.1|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727276350000|2024-09-25 14:59:10|10031.2|10026.2|10031|10026|10031.3|10026.3|10031|10026|0
1727239290000|2024-09-25 04:41:30|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727276360000|2024-09-25 14:59:20|10030.9|10025.9|10030.5|10025.5|10030.9|10025.9|10030|10025|2
1727276370000|2024-09-25 14:59:30|10030.7|10025.7|10030.2|10025.2|10030.7|10025.7|10030|10025|0
1727239310000|2024-09-25 04:41:50|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|1
1727276380000|2024-09-25 14:59:40|10030.4|10025.4|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|0
1727239320000|2024-09-25 04:42:00|9996.6|9991.6|9996.1|9991.1|9996.6|9991.6|9996.1|9991.1|1
1727276390000|2024-09-25 14:59:50|10030|10025|10029.5|10024.5|10030.2|10025.2|10029.5|10024.5|1
1727276400000|2024-09-25 15:00:00|10029.7|10024.7|10029.2|10024.2|10029.7|10024.7|10028.3|10023.3|24
1727239360000|2024-09-25 04:42:40|9995.7|9990.7|9996.1|9991.1|9996.1|9991.1|9995.7|9990.7|3
1727276410000|2024-09-25 15:00:10|10029|10024|10029.7|10024.7|10030|10025|10029|10024|5
1727239380000|2024-09-25 04:43:00|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.6|9990.6|2
1727276420000|2024-09-25 15:00:20|10030|10025|10030|10025|10030.2|10025.2|10029.7|10024.7|4
1727276430000|2024-09-25 15:00:30|10030.2|10025.2|10030|10025|10030.5|10025.5|10030|10025|0
1727239390000|2024-09-25 04:43:10|9995.9|9990.9|9996.6|9991.6|9996.6|9991.6|9995.9|9990.9|0
1727276450000|2024-09-25 15:00:50|10029.8|10024.8|10029.8|10024.8|10030|10025|10029.7|10024.7|1
1727276460000|2024-09-25 15:01:00|10029.7|10024.7|10030.2|10025.2|10031|10026|10029.7|10024.7|2
1727239420000|2024-09-25 04:43:40|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727276470000|2024-09-25 15:01:10|10030.4|10025.4|10030.3|10025.3|10030.5|10025.5|10030.2|10025.2|1
1727239450000|2024-09-25 04:44:10|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|1
1727276480000|2024-09-25 15:01:20|10030.5|10025.5|10029.5|10024.5|10030.5|10025.5|10029.5|10024.5|1
1727276490000|2024-09-25 15:01:30|10029.7|10024.7|10029.9|10024.9|10029.9|10024.9|10029.5|10024.5|1
1727239460000|2024-09-25 04:44:20|||||||||1
1727276500000|2024-09-25 15:01:40|10029.8|10024.8|10029.8|10024.8|10030|10025|10029.5|10024.5|1
1727276510000|2024-09-25 15:01:50|10029.9|10024.9|10029.9|10024.9|10030|10025|10029.5|10024.5|0
1727239470000|2024-09-25 04:44:30|||||||||1
1727276520000|2024-09-25 15:02:00|10030|10025|10029.8|10024.8|10030|10025|10029.5|10024.5|3
1727276530000|2024-09-25 15:02:10|10030|10025|10030|10025|10030|10025|10029.5|10024.5|2
1727239510000|2024-09-25 04:45:10|9996.7|9991.7|9997.1|9992.1|9997.1|9992.1|9996.7|9991.7|1
1727276540000|2024-09-25 15:02:20|10029.8|10024.8|10028.8|10023.8|10029.8|10024.8|10028.5|10023.5|3
1727239550000|2024-09-25 04:45:50|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727276550000|2024-09-25 15:02:30|10028.7|10023.7|10028.9|10023.9|10029|10024|10028.5|10023.5|0
1727276560000|2024-09-25 15:02:40|10029.3|10024.3|10029|10024|10029.5|10024.5|10029|10024|1
1727239560000|2024-09-25 04:46:00|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727276570000|2024-09-25 15:02:50|10028.8|10023.8|10028.5|10023.5|10029|10024|10028.5|10023.5|2
1727276580000|2024-09-25 15:03:00|10029|10024|10029|10024|10029|10024|10028.5|10023.5|10
1727239570000|2024-09-25 04:46:10|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727276590000|2024-09-25 15:03:10|10028.8|10023.8|10027.5|10022.5|10028.8|10023.8|10027|10022|5
1727239580000|2024-09-25 04:46:20|9997.9|9992.9|9998.1|9993.1|9998.4|9993.4|9997.9|9992.9|0
1727276600000|2024-09-25 15:03:20|10028|10023|10027.2|10022.2|10028|10023|10027.2|10022.2|3
1727276610000|2024-09-25 15:03:30|10027.5|10022.5|10027.5|10022.5|10027.8|10022.8|10027.5|10022.5|4
1727239590000|2024-09-25 04:46:30|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727276620000|2024-09-25 15:03:40|10027.3|10022.3|10028.2|10023.2|10028.2|10023.2|10026.8|10021.8|6
1727239600000|2024-09-25 04:46:40|9998.9|9993.9|9998.6|9993.6|9998.9|9993.9|9998.6|9993.6|0
1727276630000|2024-09-25 15:03:50|10028.5|10023.5|10029.5|10024.5|10029.5|10024.5|10028.5|10023.5|10
1727276640000|2024-09-25 15:04:00|10029.3|10024.3|10031|10026|10031|10026|10029.3|10024.3|2
1727239610000|2024-09-25 04:46:50|9998.9|9993.9|9998.6|9993.6|9999.1|9994.1|9998.6|9993.6|0
1727276650000|2024-09-25 15:04:10|10031.2|10026.2|10030.3|10025.3|10031.5|10026.5|10030|10025|3
1727276660000|2024-09-25 15:04:20|10030.4|10025.4|10031|10026|10031.3|10026.3|10030.4|10025.4|0
1727239620000|2024-09-25 04:47:00|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.2|9993.2|0
1727276670000|2024-09-25 15:04:30|10030.8|10025.8|10030|10025|10031.2|10026.2|10029.5|10024.5|15
1727276680000|2024-09-25 15:04:40|10029.8|10024.8|10029.5|10024.5|10030|10025|10029|10024|0
1727239630000|2024-09-25 04:47:10|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|1
1727276690000|2024-09-25 15:04:50|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029|10024|1
1727239640000|2024-09-25 04:47:20|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727276700000|2024-09-25 15:05:00|10029.2|10024.2|10029.2|10024.2|10029.5|10024.5|10029|10024|0
1727276710000|2024-09-25 15:05:10|10029.5|10024.5|10030.1|10025.1|10030.9|10025.9|10029.5|10024.5|2
1727239650000|2024-09-25 04:47:30|9998.4|9993.4|9998.4|9993.4|9998.6|9993.6|9998.4|9993.4|0
1727276720000|2024-09-25 15:05:20|10030.2|10025.2|10030.4|10025.4|10030.9|10025.9|10030.2|10025.2|0
1727239660000|2024-09-25 04:47:40|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727276730000|2024-09-25 15:05:30|10030.5|10025.5|10030.5|10025.5|10030.7|10025.7|10030.2|10025.2|1
1727276740000|2024-09-25 15:05:40|10031|10026|10030.5|10025.5|10031|10026|10030.2|10025.2|3
1727239680000|2024-09-25 04:48:00|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|3
1727276760000|2024-09-25 15:06:00|10030.3|10025.3|10030.7|10025.7|10030.7|10025.7|10030|10025|2
1727276770000|2024-09-25 15:06:10|10030.9|10025.9|10031|10026|10032.2|10027.2|10030.5|10025.5|18
1727239710000|2024-09-25 04:48:30|||||||||1
1727276780000|2024-09-25 15:06:20|10030.9|10025.9|10031|10026|10031.5|10026.5|10030.5|10025.5|6
1727239740000|2024-09-25 04:49:00|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727276790000|2024-09-25 15:06:30|10031.2|10026.2|10031.5|10026.5|10032|10027|10031|10026|0
1727276800000|2024-09-25 15:06:40|10031|10026|10031.5|10026.5|10031.7|10026.7|10031|10026|2
1727239750000|2024-09-25 04:49:10|9997.4|9992.4|9997.6|9992.6|9997.9|9992.9|9997.4|9992.4|0
1727276810000|2024-09-25 15:06:50|10031.7|10026.7|10032.2|10027.2|10032.3|10027.3|10031.5|10026.5|1
1727239770000|2024-09-25 04:49:30|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|0
1727276820000|2024-09-25 15:07:00|10032.5|10027.5|10032|10027|10033|10028|10032|10027|4
1727239780000|2024-09-25 04:49:40|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|0
1727276830000|2024-09-25 15:07:10|10032.2|10027.2|10031.5|10026.5|10032.7|10027.7|10031.5|10026.5|2
1727239790000|2024-09-25 04:49:50|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727276840000|2024-09-25 15:07:20|10031.8|10026.8|10033.5|10028.5|10033.5|10028.5|10031.8|10026.8|6
1727239830000|2024-09-25 04:50:30|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727276850000|2024-09-25 15:07:30|10033|10028|10034.5|10029.5|10034.5|10029.5|10033|10028|12
1727239840000|2024-09-25 04:50:40|9997.4|9992.4|9996.9|9991.9|9997.6|9992.6|9996.9|9991.9|0
1727276860000|2024-09-25 15:07:40|10034.7|10029.7|10035|10030|10035|10030|10034|10029|67
1727239860000|2024-09-25 04:51:00|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727276870000|2024-09-25 15:07:50|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10034.7|10029.7|10
1727239870000|2024-09-25 04:51:10|9996.9|9991.9|9996.7|9991.7|9997.1|9992.1|9996.7|9991.7|0
1727276880000|2024-09-25 15:08:00|10035.7|10030.7|10036|10031|10036.4|10031.4|10035.5|10030.5|5
1727239920000|2024-09-25 04:52:00|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|1
1727276890000|2024-09-25 15:08:10|10035.9|10030.9|10034.5|10029.5|10035.9|10030.9|10034.5|10029.5|7
1727239930000|2024-09-25 04:52:10|||||||||2
1727276900000|2024-09-25 15:08:20|10035|10030|10035|10030|10035.5|10030.5|10034.8|10029.8|1
1727239940000|2024-09-25 04:52:20|||||||||3
1727276910000|2024-09-25 15:08:30|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035|10030|0
1727239960000|2024-09-25 04:52:40|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|1
1727276920000|2024-09-25 15:08:40|10035|10030|10035.7|10030.7|10035.9|10030.9|10035|10030|1
1727239970000|2024-09-25 04:52:50|9997.1|9992.1|9996.9|9991.9|9997.1|9992.1|9996.6|9991.6|0
1727276930000|2024-09-25 15:08:50|10035.5|10030.5|10035.8|10030.8|10036|10031|10035.5|10030.5|1
1727276940000|2024-09-25 15:09:00|10035.7|10030.7|10037.5|10032.5|10037.5|10032.5|10035.7|10030.7|13
1727239990000|2024-09-25 04:53:10|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|0
1727276950000|2024-09-25 15:09:10|10037.2|10032.2|10037|10032|10037.5|10032.5|10036.7|10031.7|34
1727240000000|2024-09-25 04:53:20|9996.9|9991.9|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|0
1727276960000|2024-09-25 15:09:20|10036.8|10031.8|10036|10031|10036.8|10031.8|10035.5|10030.5|2
1727276970000|2024-09-25 15:09:30|10035.7|10030.7|10036|10031|10036|10031|10035.7|10030.7|3
1727240010000|2024-09-25 04:53:30|9996.6|9991.6|9997.1|9992.1|9997.1|9992.1|9996.6|9991.6|0
1727276980000|2024-09-25 15:09:40|10035.7|10030.7|10035.9|10030.9|10036|10031|10035|10030|6
1727276990000|2024-09-25 15:09:50|10036.2|10031.2|10036|10031|10036.5|10031.5|10036|10031|0
1727240120000|2024-09-25 04:55:20|9997.3|9992.3|9997.4|9992.4|9997.4|9992.4|9997.1|9992.1|0
1727277000000|2024-09-25 15:10:00|10035.7|10030.7|10036.2|10031.2|10036.5|10031.5|10035.7|10030.7|3
1727240130000|2024-09-25 04:55:30|9997.1|9992.1|9997.6|9992.6|9997.6|9992.6|9997.1|9992.1|0
1727277010000|2024-09-25 15:10:10|10036.4|10031.4|10036.5|10031.5|10036.7|10031.7|10036|10031|1
1727277020000|2024-09-25 15:10:20|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.2|10031.2|0
1727240150000|2024-09-25 04:55:50|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.1|9992.1|1
1727277030000|2024-09-25 15:10:30|10036.9|10031.9|10037.7|10032.7|10037.7|10032.7|10036.7|10031.7|9
1727240160000|2024-09-25 04:56:00|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|0
1727277040000|2024-09-25 15:10:40|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1727277050000|2024-09-25 15:10:50|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1727240180000|2024-09-25 04:56:20|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9996.9|9991.9|0
1727277060000|2024-09-25 15:11:00|10037.7|10032.7|10037|10032|10038|10033|10037|10032|6
1727277070000|2024-09-25 15:11:10|10037.2|10032.2|10036.5|10031.5|10037.5|10032.5|10036.5|10031.5|0
1727240190000|2024-09-25 04:56:30|9996.9|9991.9|9996.6|9991.6|9997.1|9992.1|9996.6|9991.6|0
1727277080000|2024-09-25 15:11:20|10036.4|10031.4|10035.5|10030.5|10036.4|10031.4|10035.2|10030.2|3
1727240200000|2024-09-25 04:56:40|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727277090000|2024-09-25 15:11:30|10035.2|10030.2|10034|10029|10035.2|10030.2|10034|10029|0
1727277100000|2024-09-25 15:11:40|10034.2|10029.2|10034.5|10029.5|10034.7|10029.7|10034.2|10029.2|1
1727240210000|2024-09-25 04:56:50|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.6|9991.6|0
1727277110000|2024-09-25 15:11:50|10034.2|10029.2|10034.9|10029.9|10034.9|10029.9|10034.2|10029.2|2
1727277120000|2024-09-25 15:12:00|10035|10030|10034.5|10029.5|10035|10030|10034.2|10029.2|1
1727240220000|2024-09-25 04:57:00|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727277130000|2024-09-25 15:12:10|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|0
1727240240000|2024-09-25 04:57:20|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.6|9991.6|0
1727277140000|2024-09-25 15:12:20|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|1
1727277150000|2024-09-25 15:12:30|10034.5|10029.5|10034|10029|10034.5|10029.5|10033.7|10028.7|0
1727240250000|2024-09-25 04:57:30|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727277160000|2024-09-25 15:12:40|10033.7|10028.7|10034|10029|10034|10029|10033.7|10028.7|1
1727240260000|2024-09-25 04:57:40|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.6|9991.6|0
1727277170000|2024-09-25 15:12:50|10033.7|10028.7|10033.7|10028.7|10034|10029|10033.5|10028.5|1
1727277180000|2024-09-25 15:13:00|10033.9|10028.9|10033|10028|10033.9|10028.9|10032.7|10027.7|9
1727240280000|2024-09-25 04:58:00|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727277190000|2024-09-25 15:13:10|10033.2|10028.2|10034.5|10029.5|10034.7|10029.7|10033.2|10028.2|3
1727240290000|2024-09-25 04:58:10|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|1
1727277200000|2024-09-25 15:13:20|10034.2|10029.2|10034.5|10029.5|10034.7|10029.7|10034.2|10029.2|0
1727277210000|2024-09-25 15:13:30|10034.2|10029.2|10034.2|10029.2|10034.4|10029.4|10034|10029|0
1727240300000|2024-09-25 04:58:20|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727277220000|2024-09-25 15:13:40|10034.4|10029.4|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1727240360000|2024-09-25 04:59:20|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|0
1727277230000|2024-09-25 15:13:50|10034.2|10029.2|10034.5|10029.5|10035|10030|10034.2|10029.2|1
1727277240000|2024-09-25 15:14:00|10034.7|10029.7|10035.2|10030.2|10035.4|10030.4|10034.5|10029.5|1
1727240370000|2024-09-25 04:59:30|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727277250000|2024-09-25 15:14:10|10035|10030|10034.9|10029.9|10035|10030|10034.5|10029.5|1
1727240390000|2024-09-25 04:59:50|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727277260000|2024-09-25 15:14:20|10035|10030|10035|10030|10035.2|10030.2|10035|10030|1
1727277270000|2024-09-25 15:14:30|10035.2|10030.2|10035|10030|10035.4|10030.4|10034.5|10029.5|13
1727240400000|2024-09-25 05:00:00|9996.9|9991.9|9997.1|9992.1|9997.4|9992.4|9996.6|9991.6|0
1727277280000|2024-09-25 15:14:40|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10035|10030|0
1727277290000|2024-09-25 15:14:50|10035.2|10030.2|10035.2|10030.2|10035.5|10030.5|10035|10030|1
1727240410000|2024-09-25 05:00:10|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727277300000|2024-09-25 15:15:00|10035.5|10030.5|10036|10031|10036.4|10031.4|10035.5|10030.5|3
1727240430000|2024-09-25 05:00:30|9996.9|9991.9|9996.9|9991.9|9997.1|9992.1|9996.6|9991.6|0
1727277310000|2024-09-25 15:15:10|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.2|10030.2|0
1727277320000|2024-09-25 15:15:20|10035.9|10030.9|10038|10033|10038|10033|10035.7|10030.7|4
1727240440000|2024-09-25 05:00:40|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|0
1727277330000|2024-09-25 15:15:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.5|10032.5|1
1727277340000|2024-09-25 15:15:40|10037.7|10032.7|10039.2|10034.2|10039.5|10034.5|10037.7|10032.7|3
1727240450000|2024-09-25 05:00:50|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|0
1727277350000|2024-09-25 15:15:50|10039.5|10034.5|10040|10035|10040.2|10035.2|10039.4|10034.4|6
1727240460000|2024-09-25 05:01:00|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727277360000|2024-09-25 15:16:00|10039.9|10034.9|10039|10034|10040|10035|10038.8|10033.8|13
1727277370000|2024-09-25 15:16:10|10039.2|10034.2|10038.5|10033.5|10039.2|10034.2|10038.5|10033.5|1
1727240520000|2024-09-25 05:02:00|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|2
1727277380000|2024-09-25 15:16:20|10038.7|10033.7|10039.7|10034.7|10039.9|10034.9|10038.5|10033.5|2
1727240530000|2024-09-25 05:02:10|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.1|9991.1|0
1727277390000|2024-09-25 15:16:30|10039.9|10034.9|10039|10034|10040|10035|10039|10034|0
1727277400000|2024-09-25 15:16:40|10039.2|10034.2|10040|10035|10040|10035|10039.2|10034.2|0
1727240540000|2024-09-25 05:02:20|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727277410000|2024-09-25 15:16:50|10039.9|10034.9|10039.5|10034.5|10039.9|10034.9|10039.5|10034.5|7
1727277420000|2024-09-25 15:17:00|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|1
1727240550000|2024-09-25 05:02:30|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727277430000|2024-09-25 15:17:10|10039.9|10034.9|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|7
1727240560000|2024-09-25 05:02:40|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727277440000|2024-09-25 15:17:20|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040|10035|9
1727277450000|2024-09-25 15:17:30|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|2
1727240570000|2024-09-25 05:02:50|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727277460000|2024-09-25 15:17:40|10040|10035|10039.5|10034.5|10040|10035|10039.2|10034.2|4
1727277470000|2024-09-25 15:17:50|10039.2|10034.2|10039.5|10034.5|10039.5|10034.5|10039.2|10034.2|0
1727240580000|2024-09-25 05:03:00|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727277480000|2024-09-25 15:18:00|10039.2|10034.2|10038.5|10033.5|10039.2|10034.2|10038.5|10033.5|0
1727240620000|2024-09-25 05:03:40|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727277490000|2024-09-25 15:18:10|10038.9|10033.9|10038.7|10033.7|10039.2|10034.2|10038.7|10033.7|1
1727277500000|2024-09-25 15:18:20|10038.5|10033.5|10038.4|10033.4|10038.9|10033.9|10038|10033|0
1727240640000|2024-09-25 05:04:00|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727277510000|2024-09-25 15:18:30|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038|10033|3
1727240650000|2024-09-25 05:04:10|||||||||1
1727277520000|2024-09-25 15:18:40|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|4
1727240660000|2024-09-25 05:04:20|9996.9|9991.9|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|1
1727277530000|2024-09-25 15:18:50|10038|10033|10038|10033|10038.4|10033.4|10038|10033|2
1727240670000|2024-09-25 05:04:30|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|0
1727277550000|2024-09-25 15:19:10|10038.4|10033.4|10039|10034|10039.2|10034.2|10038.2|10033.2|4
1727277560000|2024-09-25 15:19:20|10039.2|10034.2|10039|10034|10039.5|10034.5|10039|10034|0
1727240680000|2024-09-25 05:04:40|9996.9|9991.9|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|1
1727277570000|2024-09-25 15:19:30|10039.2|10034.2|10040|10035|10040|10035|10039|10034|5
1727240690000|2024-09-25 05:04:50|9997.3|9992.3|9997.4|9992.4|9997.4|9992.4|9997.1|9992.1|0
1727277580000|2024-09-25 15:19:40|10039.7|10034.7|10039|10034|10039.7|10034.7|10039|10034|1
1727277590000|2024-09-25 15:19:50|10038.7|10033.7|10039.2|10034.2|10039.4|10034.4|10038.7|10033.7|1
1727240700000|2024-09-25 05:05:00|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727277600000|2024-09-25 15:20:00|10039|10034|10040|10035|10040|10035|10039|10034|3
1727277610000|2024-09-25 15:20:10|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1727240710000|2024-09-25 05:05:10|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727277620000|2024-09-25 15:20:20|10040.7|10035.7|10041.5|10036.5|10041.5|10036.5|10040.7|10035.7|15
1727240720000|2024-09-25 05:05:20|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727277640000|2024-09-25 15:20:40|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041|10036|3
1727277650000|2024-09-25 15:20:50|10041|10036|10041.2|10036.2|10041.4|10036.4|10041|10036|0
1727240730000|2024-09-25 05:05:30|9997.4|9992.4|9997.9|9992.9|9997.9|9992.9|9997.4|9992.4|0
1727277660000|2024-09-25 15:21:00|10041|10036|10040.5|10035.5|10041|10036|10040.5|10035.5|0
1727277670000|2024-09-25 15:21:10|10040.2|10035.2|10040|10035|10040.2|10035.2|10039.7|10034.7|0
1727240740000|2024-09-25 05:05:40|9997.6|9992.6|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727277680000|2024-09-25 15:21:20|10040.2|10035.2|10040.5|10035.5|10041|10036|10040.2|10035.2|0
1727240770000|2024-09-25 05:06:10|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727277690000|2024-09-25 15:21:30|10040.7|10035.7|10040.7|10035.7|10041|10036|10040.5|10035.5|0
1727277700000|2024-09-25 15:21:40|10040.5|10035.5|10040|10035|10040.5|10035.5|10039.7|10034.7|0
1727240830000|2024-09-25 05:07:10|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727277710000|2024-09-25 15:21:50|10040.5|10035.5|10040.7|10035.7|10041|10036|10040.5|10035.5|4
1727240840000|2024-09-25 05:07:20|9997.4|9992.4|9997.4|9992.4|9997.6|9992.6|9997.4|9992.4|0
1727277720000|2024-09-25 15:22:00|10041|10036|10040.5|10035.5|10041|10036|10040.5|10035.5|1
1727277730000|2024-09-25 15:22:10|10040.2|10035.2|10040|10035|10040.5|10035.5|10040|10035|7
1727240850000|2024-09-25 05:07:30|9997.2|9992.2|9997.6|9992.6|9997.6|9992.6|9997.2|9992.2|0
1727277740000|2024-09-25 15:22:20|10039.7|10034.7|10039.5|10034.5|10040|10035|10039.5|10034.5|4
1727240870000|2024-09-25 05:07:50|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727277750000|2024-09-25 15:22:30|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1727277760000|2024-09-25 15:22:40|10039.9|10034.9|10039.2|10034.2|10039.9|10034.9|10039.2|10034.2|7
1727240880000|2024-09-25 05:08:00|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727277770000|2024-09-25 15:22:50|10039|10034|10039|10034|10039|10034|10039|10034|1
1727240890000|2024-09-25 05:08:10|9997.6|9992.6|9998.1|9993.1|9998.1|9993.1|9997.6|9992.6|0
1727277780000|2024-09-25 15:23:00|10039.2|10034.2|10039.9|10034.9|10039.9|10034.9|10039|10034|4
1727277790000|2024-09-25 15:23:10|10039.7|10034.7|10039.5|10034.5|10040|10035|10039.5|10034.5|2
1727240900000|2024-09-25 05:08:20|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727277800000|2024-09-25 15:23:20|10039.7|10034.7|10039.5|10034.5|10040.2|10035.2|10039.5|10034.5|0
1727240920000|2024-09-25 05:08:40|||||||||1
1727277810000|2024-09-25 15:23:30|10039.7|10034.7|10039.5|10034.5|10039.9|10034.9|10039.5|10034.5|1
1727277820000|2024-09-25 15:23:40|10039.7|10034.7|10040.2|10035.2|10040.2|10035.2|10039.7|10034.7|1
1727240940000|2024-09-25 05:09:00|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.6|9992.6|1
1727277830000|2024-09-25 15:23:50|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1727240950000|2024-09-25 05:09:10|9997.6|9992.6|9997.9|9992.9|9997.9|9992.9|9997.6|9992.6|0
1727277840000|2024-09-25 15:24:00|10040.9|10035.9|10041|10036|10041.2|10036.2|10040.5|10035.5|6
1727277850000|2024-09-25 15:24:10|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041|10036|3
1727240960000|2024-09-25 05:09:20|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727277860000|2024-09-25 15:24:20|10041.4|10036.4|10041.2|10036.2|10041.5|10036.5|10041|10036|0
1727277870000|2024-09-25 15:24:30|10041|10036|10041.4|10036.4|10041.4|10036.4|10041|10036|3
1727240970000|2024-09-25 05:09:30|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727277880000|2024-09-25 15:24:40|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|1
1727240990000|2024-09-25 05:09:50|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.1|9993.1|0
1727277890000|2024-09-25 15:24:50|10041.9|10036.9|10041.7|10036.7|10042.7|10037.7|10041.7|10036.7|25
1727277900000|2024-09-25 15:25:00|10041.9|10036.9|10041.2|10036.2|10041.9|10036.9|10041|10036|8
1727241000000|2024-09-25 05:10:00|9998.4|9993.4|9998.2|9993.2|9998.6|9993.6|9998.2|9993.2|0
1727277910000|2024-09-25 15:25:10|10041.4|10036.4|10041.7|10036.7|10041.9|10036.9|10041.2|10036.2|3
1727277920000|2024-09-25 15:25:20|10041.9|10036.9|10042.2|10037.2|10042.4|10037.4|10041.5|10036.5|0
1727241010000|2024-09-25 05:10:10|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727277930000|2024-09-25 15:25:30|10042|10037|10042.4|10037.4|10042.4|10037.4|10042|10037|1
1727241020000|2024-09-25 05:10:20|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727277940000|2024-09-25 15:25:40|10042.5|10037.5|10043.5|10038.5|10043.9|10038.9|10042.5|10037.5|102
1727277950000|2024-09-25 15:25:50|10043.2|10038.2|10044.5|10039.5|10044.5|10039.5|10043.2|10038.2|3
1727241030000|2024-09-25 05:10:30|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727277960000|2024-09-25 15:26:00|10044.9|10039.9|10044.7|10039.7|10045|10040|10044.2|10039.2|8
1727277970000|2024-09-25 15:26:10|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.2|10039.2|4
1727241040000|2024-09-25 05:10:40|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727277980000|2024-09-25 15:26:20|10044.2|10039.2|10045.4|10040.4|10045.4|10040.4|10044.2|10039.2|25
1727241050000|2024-09-25 05:10:50|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|3
1727277990000|2024-09-25 15:26:30|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045|10040|4
1727278000000|2024-09-25 15:26:40|10045.4|10040.4|10045|10040|10045.5|10040.5|10045|10040|5
1727241060000|2024-09-25 05:11:00|9998.1|9993.1|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727278010000|2024-09-25 15:26:50|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|4
1727278020000|2024-09-25 15:27:00|10045|10040|10045.2|10040.2|10045.4|10040.4|10045|10040|10
1727241080000|2024-09-25 05:11:20|9998.1|9993.1|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727278030000|2024-09-25 15:27:10|10045|10040|10044.7|10039.7|10045.4|10040.4|10044.7|10039.7|19
1727278040000|2024-09-25 15:27:20|10044.9|10039.9|10044.9|10039.9|10045.4|10040.4|10044.9|10039.9|18
1727241090000|2024-09-25 05:11:30|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|0
1727278050000|2024-09-25 15:27:30|10044.5|10039.5|10044.7|10039.7|10045.2|10040.2|10044.4|10039.4|37
1727241110000|2024-09-25 05:11:50|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727278060000|2024-09-25 15:27:40|10044.9|10039.9|10045.9|10040.9|10045.9|10040.9|10044.9|10039.9|26
1727278070000|2024-09-25 15:27:50|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.2|10040.2|28
1727241120000|2024-09-25 05:12:00|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727278080000|2024-09-25 15:28:00|10044.9|10039.9|10044.2|10039.2|10044.9|10039.9|10044|10039|10
1727278090000|2024-09-25 15:28:10|10044|10039|10044.5|10039.5|10044.7|10039.7|10044|10039|1
1727241130000|2024-09-25 05:12:10|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727278100000|2024-09-25 15:28:20|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|1
1727278110000|2024-09-25 15:28:30|10044.7|10039.7|10044|10039|10044.7|10039.7|10044|10039|3
1727241140000|2024-09-25 05:12:20|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|0
1727278120000|2024-09-25 15:28:40|10044.2|10039.2|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|10
1727241150000|2024-09-25 05:12:30|9996.7|9991.7|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727278130000|2024-09-25 15:28:50|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|2
1727278140000|2024-09-25 15:29:00|10044|10039|10043.9|10038.9|10044.2|10039.2|10043.7|10038.7|3
1727241160000|2024-09-25 05:12:40|9996.6|9991.6|9996.6|9991.6|9996.9|9991.9|9996.6|9991.6|0
1727278150000|2024-09-25 15:29:10|10043.7|10038.7|10043|10038|10043.7|10038.7|10043|10038|1
1727278160000|2024-09-25 15:29:20|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.7|10037.7|2
1727241170000|2024-09-25 05:12:50|||||||||1
1727278170000|2024-09-25 15:29:30|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|1
1727278180000|2024-09-25 15:29:40|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|2
1727241190000|2024-09-25 05:13:10|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|34
1727278190000|2024-09-25 15:29:50|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1727241200000|2024-09-25 05:13:20|9996.1|9991.1|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727278200000|2024-09-25 15:30:00|10043.2|10038.2|10043.9|10038.9|10043.9|10038.9|10043.2|10038.2|6
1727278210000|2024-09-25 15:30:10|10044|10039|10044.2|10039.2|10045.4|10040.4|10044|10039|3
1727241210000|2024-09-25 05:13:30|9996.1|9991.1|9996.4|9991.4|9996.6|9991.6|9996.1|9991.1|0
1727278220000|2024-09-25 15:30:20|10044.4|10039.4|10044.9|10039.9|10044.9|10039.9|10044.2|10039.2|2
1727241220000|2024-09-25 05:13:40|9996.6|9991.6|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|0
1727278230000|2024-09-25 15:30:30|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|1
1727278240000|2024-09-25 15:30:40|10044.7|10039.7|10044.5|10039.5|10044.9|10039.9|10044.5|10039.5|0
1727241230000|2024-09-25 05:13:50|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727278250000|2024-09-25 15:30:50|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|1
1727278260000|2024-09-25 15:31:00|10044.4|10039.4|10044.5|10039.5|10044.5|10039.5|10043.7|10038.7|3
1727241240000|2024-09-25 05:14:00|9996.4|9991.4|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|2
1727278270000|2024-09-25 15:31:10|10044.2|10039.2|10045.4|10040.4|10045.4|10040.4|10044.2|10039.2|27
1727278280000|2024-09-25 15:31:20|10045.2|10040.2|10044.5|10039.5|10045.2|10040.2|10044.5|10039.5|2
1727241250000|2024-09-25 05:14:10|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|3
1727278290000|2024-09-25 15:31:30|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1727278300000|2024-09-25 15:31:40|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1727241270000|2024-09-25 05:14:30|9996.1|9991.1|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727278310000|2024-09-25 15:31:50|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045|10040|3
1727278320000|2024-09-25 15:32:00|10045|10040|10044.7|10039.7|10045|10040|10044.2|10039.2|2
1727241280000|2024-09-25 05:14:40|9996.4|9991.4|9996.4|9991.4|9996.6|9991.6|9996.1|9991.1|0
1727278330000|2024-09-25 15:32:10|10044.9|10039.9|10044.5|10039.5|10045|10040|10044.3|10039.3|1
1727241290000|2024-09-25 05:14:50|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727278340000|2024-09-25 15:32:20|10044.2|10039.2|10043.7|10038.7|10044.4|10039.4|10043.5|10038.5|1
1727278350000|2024-09-25 15:32:30|10043.5|10038.5|10043|10038|10043.5|10038.5|10043|10038|0
1727278360000|2024-09-25 15:32:40|10042.7|10037.7|10042|10037|10042.7|10037.7|10042|10037|0
1727241300000|2024-09-25 05:15:00|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9996.1|9991.1|0
1727278370000|2024-09-25 15:32:50|10042.5|10037.5|10042.4|10037.4|10042.5|10037.5|10042.2|10037.2|10
1727241330000|2024-09-25 05:15:30|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|5
1727278380000|2024-09-25 15:33:00|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1727241340000|2024-09-25 05:15:40|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|9996.1|9991.1|0
1727278390000|2024-09-25 15:33:10|10043|10038|10043|10038|10043|10038|10042.5|10037.5|19
1727278400000|2024-09-25 15:33:20|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|3
1727241350000|2024-09-25 05:15:50|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.1|9991.1|0
1727278410000|2024-09-25 15:33:30|10043.2|10038.2|10043.5|10038.5|10043.7|10038.7|10043|10038|0
1727241360000|2024-09-25 05:16:00|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727278420000|2024-09-25 15:33:40|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1727278430000|2024-09-25 15:33:50|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.5|10038.5|2
1727241370000|2024-09-25 05:16:10|9996.9|9991.9|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|0
1727278440000|2024-09-25 15:34:00|10043.7|10038.7|10044.4|10039.4|10044.4|10039.4|10043.5|10038.5|1
1727278450000|2024-09-25 15:34:10|10044.2|10039.2|10044.4|10039.4|10044.5|10039.5|10044.2|10039.2|0
1727241380000|2024-09-25 05:16:20|9997.1|9992.1|9997.1|9992.1|9997.1|9992.1|9996.9|9991.9|0
1727278460000|2024-09-25 15:34:20|10044.2|10039.2|10043.2|10038.2|10044.2|10039.2|10043|10038|1
1727278470000|2024-09-25 15:34:30|10043|10038|10044|10039|10044.2|10039.2|10043|10038|3
1727241400000|2024-09-25 05:16:40|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.1|9992.1|0
1727278480000|2024-09-25 15:34:40|10043.7|10038.7|10044.2|10039.2|10044.4|10039.4|10043.7|10038.7|0
1727278490000|2024-09-25 15:34:50|10044|10039|10043.9|10038.9|10044|10039|10043.7|10038.7|0
1727241410000|2024-09-25 05:16:50|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|1
1727278500000|2024-09-25 15:35:00|10044|10039|10043.5|10038.5|10044|10039|10043.5|10038.5|0
1727241430000|2024-09-25 05:17:10|||||||||1
1727278510000|2024-09-25 15:35:10|10043.7|10038.7|10043.5|10038.5|10043.9|10038.9|10043.5|10038.5|0
1727278520000|2024-09-25 15:35:20|10043.2|10038.2|10043.2|10038.2|10043.5|10038.5|10043|10038|2
1727241440000|2024-09-25 05:17:20|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727278530000|2024-09-25 15:35:30|10043|10038|10042.5|10037.5|10043.2|10038.2|10042.5|10037.5|0
1727278540000|2024-09-25 15:35:40|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|0
1727241450000|2024-09-25 05:17:30|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|1
1727278550000|2024-09-25 15:35:50|10042.7|10037.7|10043.5|10038.5|10043.5|10038.5|10042.5|10037.5|4
1727278560000|2024-09-25 15:36:00|10043.7|10038.7|10044|10039|10044.4|10039.4|10043.7|10038.7|1
1727241460000|2024-09-25 05:17:40|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|0
1727278570000|2024-09-25 15:36:10|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|0
1727278580000|2024-09-25 15:36:20|10044.2|10039.2|10044|10039|10045|10040|10044|10039|1
1727241480000|2024-09-25 05:18:00|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727278590000|2024-09-25 15:36:30|10044.2|10039.2|10044.4|10039.4|10044.5|10039.5|10044|10039|2
1727241490000|2024-09-25 05:18:10|||||||||1
1727278600000|2024-09-25 15:36:40|10044.2|10039.2|10044.4|10039.4|10044.5|10039.5|10044|10039|0
1727278610000|2024-09-25 15:36:50|10044.2|10039.2|10043.5|10038.5|10044.2|10039.2|10043.5|10038.5|0
1727241500000|2024-09-25 05:18:20|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727278620000|2024-09-25 15:37:00|10043.9|10038.9|10043.5|10038.5|10044|10039|10043.5|10038.5|4
1727278630000|2024-09-25 15:37:10|10043.3|10038.3|10043.9|10038.9|10044|10039|10043.3|10038.3|0
1727241510000|2024-09-25 05:18:30|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|3
1727278640000|2024-09-25 15:37:20|10044.2|10039.2|10043|10038|10044.2|10039.2|10042.5|10037.5|0
1727241550000|2024-09-25 05:19:10|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727278650000|2024-09-25 15:37:30|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|0
1727278660000|2024-09-25 15:37:40|10043.2|10038.2|10042.5|10037.5|10043.2|10038.2|10042.5|10037.5|1
1727241560000|2024-09-25 05:19:20|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727278670000|2024-09-25 15:37:50|10042.7|10037.7|10042.7|10037.7|10042.9|10037.9|10042.5|10037.5|2
1727278680000|2024-09-25 15:38:00|10043|10038|10043.2|10038.2|10043.4|10038.4|10043|10038|5
1727241570000|2024-09-25 05:19:30|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727278690000|2024-09-25 15:38:10|10043.5|10038.5|10042.5|10037.5|10043.5|10038.5|10042.5|10037.5|1
1727241590000|2024-09-25 05:19:50|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727278700000|2024-09-25 15:38:20|10042.2|10037.2|10041.7|10036.7|10042.5|10037.5|10041.5|10036.5|10
1727278710000|2024-09-25 15:38:30|10041.9|10036.9|10042|10037|10042.4|10037.4|10041.9|10036.9|2
1727278720000|2024-09-25 15:38:40|||||||||2
1727241600000|2024-09-25 05:20:00|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727278730000|2024-09-25 15:38:50|10042.2|10037.2|10042.5|10037.5|10042.9|10037.9|10042.2|10037.2|5
1727241610000|2024-09-25 05:20:10|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727278740000|2024-09-25 15:39:00|10042.4|10037.4|10042|10037|10042.4|10037.4|10041.5|10036.5|4
1727278760000|2024-09-25 15:39:20|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.5|10036.5|8
1727241630000|2024-09-25 05:20:30|9997.8|9992.8|9997.6|9992.6|9997.8|9992.8|9997.6|9992.6|0
1727278770000|2024-09-25 15:39:30|10041.7|10036.7|10042.9|10037.9|10042.9|10037.9|10041.7|10036.7|7
1727241640000|2024-09-25 05:20:40|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727278780000|2024-09-25 15:39:40|10042.7|10037.7|10043.4|10038.4|10043.4|10038.4|10042.7|10037.7|1
1727278790000|2024-09-25 15:39:50|10043|10038|10043|10038|10043.2|10038.2|10043|10038|3
1727241650000|2024-09-25 05:20:50|9997.4|9992.4|9997.5|9992.5|9997.5|9992.5|9997.3|9992.3|0
1727278800000|2024-09-25 15:40:00|10043.4|10038.4|10043|10038|10043.4|10038.4|10043|10038|4
1727241660000|2024-09-25 05:21:00|9997.6|9992.6|9997.1|9992.1|9997.6|9992.6|9997.1|9992.1|0
1727278810000|2024-09-25 15:40:10|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.5|10037.5|2
1727278830000|2024-09-25 15:40:30|10043|10038|10043|10038|10043.4|10038.4|10043|10038|3
1727241670000|2024-09-25 05:21:10|9997.4|9992.4|9997.1|9992.1|9997.4|9992.4|9997.1|9992.1|0
1727278840000|2024-09-25 15:40:40|10042.8|10037.8|10042.7|10037.7|10042.9|10037.9|10042.5|10037.5|2
1727241680000|2024-09-25 05:21:20|9996.9|9991.9|9996.6|9991.6|9996.9|9991.9|9996.4|9991.4|0
1727278850000|2024-09-25 15:40:50|10042.5|10037.5|10042|10037|10042.9|10037.9|10042|10037|0
1727278860000|2024-09-25 15:41:00|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|4
1727241700000|2024-09-25 05:21:40|9996.4|9991.4|9997.1|9992.1|9997.1|9992.1|9996.4|9991.4|1
1727278870000|2024-09-25 15:41:10|10042.4|10037.4|10042|10037|10042.4|10037.4|10042|10037|2
1727241710000|2024-09-25 05:21:50|9997.3|9992.3|9997.6|9992.6|9997.6|9992.6|9997.3|9992.3|0
1727278880000|2024-09-25 15:41:20|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727278890000|2024-09-25 15:41:30|10042.2|10037.2|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|4
1727241720000|2024-09-25 05:22:00|9997.4|9992.4|9997.1|9992.1|9997.6|9992.6|9997.1|9992.1|1
1727278900000|2024-09-25 15:41:40|10042.2|10037.2|10042|10037|10042.4|10037.4|10042|10037|0
1727278910000|2024-09-25 15:41:50|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|2
1727241730000|2024-09-25 05:22:10|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|2
1727278930000|2024-09-25 15:42:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|4
1727241740000|2024-09-25 05:22:20|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727278940000|2024-09-25 15:42:20|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|2
1727278950000|2024-09-25 15:42:30|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.5|10036.5|7
1727241750000|2024-09-25 05:22:30|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727278960000|2024-09-25 15:42:40|10041.9|10036.9|10042|10037|10042.4|10037.4|10041.7|10036.7|30
1727278970000|2024-09-25 15:42:50|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727241760000|2024-09-25 05:22:40|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727278980000|2024-09-25 15:43:00|10041.7|10036.7|10042.4|10037.4|10042.9|10037.9|10041.7|10036.7|18
1727241780000|2024-09-25 05:23:00|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|1
1727278990000|2024-09-25 15:43:10|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042|10037|0
1727279000000|2024-09-25 15:43:20|10042.4|10037.4|10042|10037|10042.4|10037.4|10042|10037|1
1727241800000|2024-09-25 05:23:20|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727279010000|2024-09-25 15:43:30|10042.2|10037.2|10042.5|10037.5|10042.7|10037.7|10042|10037|3
1727241810000|2024-09-25 05:23:30|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727279020000|2024-09-25 15:43:40|10042.7|10037.7|10043.2|10038.2|10043.4|10038.4|10042.7|10037.7|5
1727279030000|2024-09-25 15:43:50|10043|10038|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|0
1727241820000|2024-09-25 05:23:40|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727279040000|2024-09-25 15:44:00|10043.2|10038.2|10043.5|10038.5|10043.9|10038.9|10043.2|10038.2|15
1727241830000|2024-09-25 05:23:50|9997.6|9992.6|9997.9|9992.9|9997.9|9992.9|9997.6|9992.6|0
1727279050000|2024-09-25 15:44:10|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.5|10038.5|0
1727279060000|2024-09-25 15:44:20|10043.9|10038.9|10044.4|10039.4|10044.7|10039.7|10043.7|10038.7|26
1727241840000|2024-09-25 05:24:00|9997.6|9992.6|9998.1|9993.1|9998.1|9993.1|9997.6|9992.6|1
1727279070000|2024-09-25 15:44:30|10044.7|10039.7|10043.5|10038.5|10044.7|10039.7|10043.5|10038.5|1
1727241850000|2024-09-25 05:24:10|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727279080000|2024-09-25 15:44:40|10043.2|10038.2|10043|10038|10043.4|10038.4|10043|10038|0
1727279090000|2024-09-25 15:44:50|10043.2|10038.2|10042|10037|10043.2|10038.2|10042|10037|0
1727241880000|2024-09-25 05:24:40|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727279100000|2024-09-25 15:45:00|10042.4|10037.4|10041.9|10036.9|10042.4|10037.4|10041.7|10036.7|3
1727241890000|2024-09-25 05:24:50|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|0
1727279110000|2024-09-25 15:45:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|1
1727279120000|2024-09-25 15:45:20|10041.7|10036.7|10042.7|10037.7|10042.9|10037.9|10041.7|10036.7|5
1727241900000|2024-09-25 05:25:00|9999.1|9994.1|9998.7|9993.7|9999.1|9994.1|9998.7|9993.7|0
1727279130000|2024-09-25 15:45:30|10042.5|10037.5|10042.4|10037.4|10042.5|10037.5|10042.2|10037.2|0
1727279140000|2024-09-25 15:45:40|10042|10037|10042|10037|10042.4|10037.4|10042|10037|3
1727241910000|2024-09-25 05:25:10|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|0
1727279150000|2024-09-25 15:45:50|10042.2|10037.2|10041.7|10036.7|10042.2|10037.2|10041.7|10036.7|1
1727241920000|2024-09-25 05:25:20|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.6|9993.6|0
1727279160000|2024-09-25 15:46:00|10041.9|10036.9|10041.4|10036.4|10042.4|10037.4|10041.2|10036.2|4
1727279170000|2024-09-25 15:46:10|10041.7|10036.7|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|1
1727241930000|2024-09-25 05:25:30|9998.9|9993.9|9998.6|9993.6|9999.1|9994.1|9998.6|9993.6|0
1727279180000|2024-09-25 15:46:20|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727241940000|2024-09-25 05:25:40|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727279200000|2024-09-25 15:46:40|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.2|10036.2|1
1727241970000|2024-09-25 05:26:10|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|1
1727279210000|2024-09-25 15:46:50|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1727241980000|2024-09-25 05:26:20|9998.1|9993.1|9998.6|9993.6|9998.6|9993.6|9998.1|9993.1|3
1727279220000|2024-09-25 15:47:00|10041.5|10036.5|10042.9|10037.9|10042.9|10037.9|10041.5|10036.5|4
1727241990000|2024-09-25 05:26:30|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|14
1727279230000|2024-09-25 15:47:10|10043.2|10038.2|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|2
1727242010000|2024-09-25 05:26:50|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727279240000|2024-09-25 15:47:20|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043|10038|0
1727242020000|2024-09-25 05:27:00|9998.4|9993.4|9998.1|9993.1|9998.4|9993.4|9998.1|9993.1|0
1727279250000|2024-09-25 15:47:30|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043|10038|2
1727242050000|2024-09-25 05:27:30|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727279260000|2024-09-25 15:47:40|10043.4|10038.4|10044.4|10039.4|10044.4|10039.4|10043.2|10038.2|2
1727242060000|2024-09-25 05:27:40|9998.8|9993.8|9999.1|9994.1|9999.1|9994.1|9998.8|9993.8|0
1727279270000|2024-09-25 15:47:50|10044|10039|10044|10039|10044.2|10039.2|10044|10039|1
1727242070000|2024-09-25 05:27:50|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|1
1727279280000|2024-09-25 15:48:00|10044.2|10039.2|10044|10039|10044.4|10039.4|10043.7|10038.7|3
1727242080000|2024-09-25 05:28:00|||||||||1
1727279290000|2024-09-25 15:48:10|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10044|10039|0
1727242110000|2024-09-25 05:28:30|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727279300000|2024-09-25 15:48:20|10044.4|10039.4|10044|10039|10044.4|10039.4|10043.7|10038.7|1
1727242120000|2024-09-25 05:28:40|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727279310000|2024-09-25 15:48:30|10043.9|10038.9|10043.5|10038.5|10043.9|10038.9|10043.5|10038.5|2
1727242150000|2024-09-25 05:29:10|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.1|9994.1|0
1727279320000|2024-09-25 15:48:40|10043.3|10038.3|10043|10038|10043.4|10038.4|10042.5|10037.5|0
1727242160000|2024-09-25 05:29:20|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.4|9994.4|0
1727279340000|2024-09-25 15:49:00|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|4
1727242170000|2024-09-25 05:29:30|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727279350000|2024-09-25 15:49:10|10042.5|10037.5|10042.4|10037.4|10043|10038|10042.2|10037.2|0
1727242180000|2024-09-25 05:29:40|9999.9|9994.9|9999.6|9994.6|10000.1|9995.1|9999.6|9994.6|3
1727279360000|2024-09-25 15:49:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1727242190000|2024-09-25 05:29:50|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727279370000|2024-09-25 15:49:30|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727279380000|2024-09-25 15:49:40|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|0
1727242210000|2024-09-25 05:30:10|||||||||1
1727279390000|2024-09-25 15:49:50|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|1
1727242240000|2024-09-25 05:30:40|9999.8|9994.8|9999.6|9994.6|9999.9|9994.9|9999.6|9994.6|1
1727242260000|2024-09-25 05:31:00|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727279400000|2024-09-25 15:50:00|10043.4|10038.4|10044.2|10039.2|10044.4|10039.4|10043.4|10038.4|1
1727242280000|2024-09-25 05:31:20|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727279410000|2024-09-25 15:50:10|10044|10039|10044.4|10039.4|10044.4|10039.4|10044|10039|1
1727279420000|2024-09-25 15:50:20|10044.2|10039.2|10044.7|10039.7|10044.9|10039.9|10044.2|10039.2|1
1727242290000|2024-09-25 05:31:30|9999.1|9994.1|9999.6|9994.6|9999.6|9994.6|9999.1|9994.1|0
1727279430000|2024-09-25 15:50:30|10044.9|10039.9|10045.2|10040.2|10045.4|10040.4|10044.5|10039.5|0
1727242300000|2024-09-25 05:31:40|9999.4|9994.4|9999.1|9994.1|9999.4|9994.4|9999.1|9994.1|0
1727279440000|2024-09-25 15:50:40|10045.4|10040.4|10044.9|10039.9|10045.4|10040.4|10044.5|10039.5|2
1727279450000|2024-09-25 15:50:50|10044.7|10039.7|10045.4|10040.4|10045.5|10040.5|10044.7|10039.7|1
1727242320000|2024-09-25 05:32:00|9999.3|9994.3|9999.1|9994.1|9999.5|9994.5|9999.1|9994.1|0
1727279460000|2024-09-25 15:51:00|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045|10040|3
1727242350000|2024-09-25 05:32:30|||||||||6
1727279470000|2024-09-25 15:51:10|10045.2|10040.2|10045.2|10040.2|10045.5|10040.5|10045|10040|0
1727279480000|2024-09-25 15:51:20|10045|10040|10044.9|10039.9|10045.4|10040.4|10044.7|10039.7|1
1727242430000|2024-09-25 05:33:50|9999.3|9994.3|9999.3|9994.3|9999.3|9994.3|9999.1|9994.1|0
1727279490000|2024-09-25 15:51:30|10045|10040|10045|10040|10045|10040|10044.7|10039.7|1
1727242440000|2024-09-25 05:34:00|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|0
1727279500000|2024-09-25 15:51:40|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|1
1727279510000|2024-09-25 15:51:50|10044.7|10039.7|10044.5|10039.5|10045|10040|10044.5|10039.5|0
1727242470000|2024-09-25 05:34:30|||||||||11
1727279520000|2024-09-25 15:52:00|10044.9|10039.9|10044.7|10039.7|10045|10040|10044.7|10039.7|2
1727242480000|2024-09-25 05:34:40|9999.4|9994.4|9999.6|9994.6|9999.6|9994.6|9999.4|9994.4|0
1727279530000|2024-09-25 15:52:10|10044.9|10039.9|10044.4|10039.4|10045|10040|10044.2|10039.2|0
1727279540000|2024-09-25 15:52:20|10044.2|10039.2|10044.4|10039.4|10044.5|10039.5|10044.2|10039.2|0
1727242490000|2024-09-25 05:34:50|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.9|9994.9|1
1727279550000|2024-09-25 15:52:30|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1727242500000|2024-09-25 05:35:00|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.6|9994.6|2
1727279560000|2024-09-25 15:52:40|10044.5|10039.5|10044.7|10039.7|10044.9|10039.9|10044.5|10039.5|0
1727242520000|2024-09-25 05:35:20|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.9|9994.9|0
1727279570000|2024-09-25 15:52:50|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.5|10039.5|1
1727242540000|2024-09-25 05:35:40|9999.9|9994.9|9999.7|9994.7|9999.9|9994.9|9999.7|9994.7|0
1727279580000|2024-09-25 15:53:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10044.7|10039.7|5
1727242550000|2024-09-25 05:35:50|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.9|9994.9|0
1727279590000|2024-09-25 15:53:10|10045.4|10040.4|10045.5|10040.5|10045.5|10040.5|10045|10040|9
1727242560000|2024-09-25 05:36:00|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.9|9994.9|19
1727279600000|2024-09-25 15:53:20|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1727242570000|2024-09-25 05:36:10|10000.4|9995.4|10000.1|9995.1|10000.4|9995.4|10000.1|9995.1|4
1727279610000|2024-09-25 15:53:30|10045.2|10040.2|10045.4|10040.4|10045.5|10040.5|10044.7|10039.7|0
1727242580000|2024-09-25 05:36:20|9999.9|9994.9|9999.7|9994.7|9999.9|9994.9|9999.7|9994.7|0
1727279620000|2024-09-25 15:53:40|10045.5|10040.5|10045|10040|10045.5|10040.5|10045|10040|0
1727242590000|2024-09-25 05:36:30|9999.9|9994.9|9999.6|9994.6|9999.9|9994.9|9999.6|9994.6|0
1727279630000|2024-09-25 15:53:50|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045|10040|3
1727242600000|2024-09-25 05:36:40|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|1
1727279640000|2024-09-25 15:54:00|10045.2|10040.2|10045.4|10040.4|10045.5|10040.5|10045|10040|2
1727242620000|2024-09-25 05:37:00|9999.1|9994.1|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|1
1727279650000|2024-09-25 15:54:10|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.2|10040.2|1
1727242630000|2024-09-25 05:37:10|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|8
1727279660000|2024-09-25 15:54:20|10045.9|10040.9|10046.2|10041.2|10046.5|10041.5|10045.5|10040.5|1
1727242640000|2024-09-25 05:37:20|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727279670000|2024-09-25 15:54:30|10046.5|10041.5|10047|10042|10047|10042|10046.2|10041.2|0
1727242650000|2024-09-25 05:37:30|9998.9|9993.9|9998.6|9993.6|9999.1|9994.1|9998.6|9993.6|0
1727279690000|2024-09-25 15:54:50|10047.4|10042.4|10048|10043|10048|10043|10047.2|10042.2|17
1727242680000|2024-09-25 05:38:00|9998.8|9993.8|9998.9|9993.9|9998.9|9993.9|9998.8|9993.8|1
1727279700000|2024-09-25 15:55:00|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048|10043|8
1727242690000|2024-09-25 05:38:10|9999.1|9994.1|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|0
1727279710000|2024-09-25 15:55:10|10048.5|10043.5|10049|10044|10049.2|10044.2|10048.5|10043.5|1
1727242700000|2024-09-25 05:38:20|9998.6|9993.6|9998.6|9993.6|9998.9|9993.9|9998.6|9993.6|0
1727279720000|2024-09-25 15:55:20|10049.2|10044.2|10049|10044|10049.5|10044.5|10048.7|10043.7|3
1727242710000|2024-09-25 05:38:30|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.2|9993.2|1
1727279730000|2024-09-25 15:55:30|10048.7|10043.7|10049.5|10044.5|10049.5|10044.5|10048.7|10043.7|2
1727242720000|2024-09-25 05:38:40|9998.8|9993.8|9998.6|9993.6|9999.1|9994.1|9998.6|9993.6|0
1727279740000|2024-09-25 15:55:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.2|10044.2|10
1727242740000|2024-09-25 05:39:00|||||||||1
1727279750000|2024-09-25 15:55:50|10050|10045|10049.5|10044.5|10050.2|10045.2|10049.5|10044.5|0
1727242750000|2024-09-25 05:39:10|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|1
1727279760000|2024-09-25 15:56:00|10048.7|10043.7|10047.5|10042.5|10048.7|10043.7|10047.5|10042.5|2
1727242760000|2024-09-25 05:39:20|9998.9|9993.9|9998.7|9993.7|9999.1|9994.1|9998.7|9993.7|7
1727279770000|2024-09-25 15:56:10|10047.7|10042.7|10048.5|10043.5|10048.5|10043.5|10047.5|10042.5|0
1727242780000|2024-09-25 05:39:40|||||||||1
1727279780000|2024-09-25 15:56:20|10048.2|10043.2|10047.7|10042.7|10048.2|10043.2|10047.5|10042.5|0
1727242800000|2024-09-25 05:40:00|9998.4|9993.4|9998.1|9993.1|9998.4|9993.4|9998.1|9993.1|1
1727279790000|2024-09-25 15:56:30|10048|10043|10048.9|10043.9|10048.9|10043.9|10048|10043|0
1727242810000|2024-09-25 05:40:10|9998.4|9993.4|9997.9|9992.9|9998.4|9993.4|9997.9|9992.9|3
1727279800000|2024-09-25 15:56:40|10049|10044|10048.7|10043.7|10049|10044|10048.5|10043.5|0
1727242820000|2024-09-25 05:40:20|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|0
1727279810000|2024-09-25 15:56:50|10048.5|10043.5|10048.2|10043.2|10049|10044|10048.2|10043.2|3
1727242880000|2024-09-25 05:41:20|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|0
1727279820000|2024-09-25 15:57:00|10048.5|10043.5|10049|10044|10049.5|10044.5|10048.2|10043.2|1
1727242890000|2024-09-25 05:41:30|9997.9|9992.9|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|1
1727279830000|2024-09-25 15:57:10|10050|10045|10050.4|10045.4|10050.4|10045.4|10050|10045|26
1727242900000|2024-09-25 05:41:40|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727279840000|2024-09-25 15:57:20|10050|10045|10051.5|10046.5|10051.5|10046.5|10050|10045|7
1727242910000|2024-09-25 05:41:50|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727279850000|2024-09-25 15:57:30|10051.7|10046.7|10051|10046|10052.2|10047.2|10051|10046|17
1727242920000|2024-09-25 05:42:00|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|1
1727279860000|2024-09-25 15:57:40|10051.9|10046.9|10051.7|10046.7|10052|10047|10051.5|10046.5|4
1727242930000|2024-09-25 05:42:10|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|1
1727279870000|2024-09-25 15:57:50|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|2
1727242940000|2024-09-25 05:42:20|9998.4|9993.4|9998.4|9993.4|9998.6|9993.6|9998.1|9993.1|0
1727279880000|2024-09-25 15:58:00|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|2
1727242950000|2024-09-25 05:42:30|9998.1|9993.1|9998.6|9993.6|9998.6|9993.6|9998.1|9993.1|0
1727279890000|2024-09-25 15:58:10|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727242960000|2024-09-25 05:42:40|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.1|9993.1|1
1727279900000|2024-09-25 15:58:20|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.5|10045.5|2
1727242980000|2024-09-25 05:43:00|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|4
1727279910000|2024-09-25 15:58:30|10050.7|10045.7|10051|10046|10051.2|10046.2|10050.5|10045.5|41
1727242990000|2024-09-25 05:43:10|9998.9|9993.9|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|0
1727279920000|2024-09-25 15:58:40|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051|10046|7
1727243000000|2024-09-25 05:43:20|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727279930000|2024-09-25 15:58:50|10051.4|10046.4|10051.5|10046.5|10051.5|10046.5|10051|10046|2
1727243010000|2024-09-25 05:43:30|||||||||1
1727279940000|2024-09-25 15:59:00|10051.2|10046.2|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|1
1727243020000|2024-09-25 05:43:40|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727279950000|2024-09-25 15:59:10|10051.7|10046.7|10051.2|10046.2|10051.9|10046.9|10051|10046|25
1727243030000|2024-09-25 05:43:50|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|0
1727279960000|2024-09-25 15:59:20|10051|10046|10051|10046|10051.2|10046.2|10050.5|10045.5|1
1727243040000|2024-09-25 05:44:00|9998.4|9993.4|9998.1|9993.1|9998.6|9993.6|9998.1|9993.1|0
1727279970000|2024-09-25 15:59:30|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051|10046|0
1727243050000|2024-09-25 05:44:10|9998.4|9993.4|9998.4|9993.4|9998.6|9993.6|9998.1|9993.1|0
1727279990000|2024-09-25 15:59:50|10051|10046|10051.2|10046.2|10051.4|10046.4|10050.8|10045.8|45
1727243060000|2024-09-25 05:44:20|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|0
1727280000000|2024-09-25 16:00:00|10051.5|10046.5|10052.5|10047.5|10052.5|10047.5|10051.5|10046.5|27
1727243070000|2024-09-25 05:44:30|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.1|9993.1|2
1727280010000|2024-09-25 16:00:10|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.5|10046.5|1
1727243080000|2024-09-25 05:44:40|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.1|9993.1|0
1727243090000|2024-09-25 05:44:50|9998.1|9993.1|9998.1|9993.1|9998.6|9993.6|9998.1|9993.1|1
1727280020000|2024-09-25 16:00:20|10051.9|10046.9|10052|10047|10052|10047|10051.7|10046.7|2
1727280030000|2024-09-25 16:00:30|10052.2|10047.2|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727243110000|2024-09-25 05:45:10|9998.4|9993.4|9998.1|9993.1|9998.4|9993.4|9998.1|9993.1|0
1727280040000|2024-09-25 16:00:40|10052.4|10047.4|10052|10047|10052.5|10047.5|10052|10047|0
1727243160000|2024-09-25 05:46:00|9997.9|9992.9|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|0
1727280050000|2024-09-25 16:00:50|10051.7|10046.7|10052.5|10047.5|10052.5|10047.5|10051.7|10046.7|4
1727243170000|2024-09-25 05:46:10|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|1
1727280060000|2024-09-25 16:01:00|10052.4|10047.4|10052|10047|10052.4|10047.4|10052|10047|6
1727243180000|2024-09-25 05:46:20|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|0
1727280070000|2024-09-25 16:01:10|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.5|10046.5|8
1727243190000|2024-09-25 05:46:30|9998.6|9993.6|9998.6|9993.6|9998.9|9993.9|9998.6|9993.6|0
1727280080000|2024-09-25 16:01:20|10052|10047|10052|10047|10052.2|10047.2|10051.7|10046.7|3
1727243200000|2024-09-25 05:46:40|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|9998.6|9993.6|0
1727280090000|2024-09-25 16:01:30|10051.9|10046.9|10051|10046|10051.9|10046.9|10051|10046|2
1727243210000|2024-09-25 05:46:50|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|0
1727280100000|2024-09-25 16:01:40|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051|10046|4
1727243230000|2024-09-25 05:47:10|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727280110000|2024-09-25 16:01:50|10051.2|10046.2|10050.2|10045.2|10051.2|10046.2|10050.2|10045.2|0
1727243240000|2024-09-25 05:47:20|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727243270000|2024-09-25 05:47:50|9999.3|9994.3|9999.6|9994.6|9999.6|9994.6|9999.3|9994.3|1
1727280120000|2024-09-25 16:02:00|10050|10045|10051.7|10046.7|10052|10047|10050|10045|2
1727243290000|2024-09-25 05:48:10|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.1|9994.1|1
1727280130000|2024-09-25 16:02:10|10051.5|10046.5|10050.5|10045.5|10051.7|10046.7|10050.5|10045.5|1
1727243300000|2024-09-25 05:48:20|9999.6|9994.6|9999.1|9994.1|9999.6|9994.6|9999.1|9994.1|2
1727243310000|2024-09-25 05:48:30|||||||||2
1727280140000|2024-09-25 16:02:20|10050.7|10045.7|10050|10045|10051|10046|10050|10045|8
1727243330000|2024-09-25 05:48:50|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|2
1727280150000|2024-09-25 16:02:30|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050|10045|3
1727243350000|2024-09-25 05:49:10|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|2
1727280160000|2024-09-25 16:02:40|10050.7|10045.7|10049|10044|10050.9|10045.9|10049|10044|1
1727243360000|2024-09-25 05:49:20|9999.1|9994.1|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|0
1727280170000|2024-09-25 16:02:50|10048.7|10043.7|10048.2|10043.2|10048.9|10043.9|10048.2|10043.2|0
1727243370000|2024-09-25 05:49:30|9998.7|9993.7|9998.6|9993.6|9998.9|9993.9|9998.6|9993.6|0
1727280180000|2024-09-25 16:03:00|10048.4|10043.4|10049.2|10044.2|10049.2|10044.2|10048.4|10043.4|1
1727243380000|2024-09-25 05:49:40|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|1
1727280190000|2024-09-25 16:03:10|10049|10044|10048.9|10043.9|10049|10044|10048.7|10043.7|0
1727243390000|2024-09-25 05:49:50|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727280200000|2024-09-25 16:03:20|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.5|10043.5|0
1727243410000|2024-09-25 05:50:10|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.4|9994.4|1
1727280210000|2024-09-25 16:03:30|10048.5|10043.5|10048.9|10043.9|10048.9|10043.9|10048.5|10043.5|0
1727243420000|2024-09-25 05:50:20|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|0
1727280220000|2024-09-25 16:03:40|10049|10044|10049|10044|10049|10044|10049|10044|0
1727280240000|2024-09-25 16:04:00|10048.7|10043.7|10050|10045|10050.2|10045.2|10048.7|10043.7|0
1727243440000|2024-09-25 05:50:40|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727280250000|2024-09-25 16:04:10|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050|10045|2
1727243450000|2024-09-25 05:50:50|9999.4|9994.4|9998.9|9993.9|9999.4|9994.4|9998.6|9993.6|2
1727280260000|2024-09-25 16:04:20|10050|10045|10050|10045|10050.4|10045.4|10049.7|10044.7|0
1727280270000|2024-09-25 16:04:30|10049.7|10044.7|10049.5|10044.5|10049.9|10044.9|10049.5|10044.5|1
1727243460000|2024-09-25 05:51:00|9998.7|9993.7|9998.6|9993.6|9998.7|9993.7|9998.6|9993.6|0
1727280280000|2024-09-25 16:04:40|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1727243470000|2024-09-25 05:51:10|9998.9|9993.9|9998.9|9993.9|9999.1|9994.1|9998.6|9993.6|1
1727280290000|2024-09-25 16:04:50|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.5|10044.5|3
1727280300000|2024-09-25 16:05:00|10049.7|10044.7|10050.2|10045.2|10050.4|10045.4|10049.7|10044.7|2
1727243480000|2024-09-25 05:51:20|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727280310000|2024-09-25 16:05:10|10050.4|10045.4|10050|10045|10050.4|10045.4|10049.7|10044.7|0
1727243490000|2024-09-25 05:51:30|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727280320000|2024-09-25 16:05:20|10050.4|10045.4|10050|10045|10050.5|10045.5|10050|10045|3
1727280330000|2024-09-25 16:05:30|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727243520000|2024-09-25 05:52:00|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|1
1727280340000|2024-09-25 16:05:40|10050|10045|10050|10045|10050|10045|10049.7|10044.7|0
1727243530000|2024-09-25 05:52:10|9998.9|9993.9|9998.6|9993.6|9998.9|9993.9|9998.3|9993.3|0
1727280350000|2024-09-25 16:05:50|10050.2|10045.2|10050|10045|10050.7|10045.7|10050|10045|1
1727280360000|2024-09-25 16:06:00|10050.2|10045.2|10050.2|10045.2|10050.5|10045.5|10050|10045|0
1727243550000|2024-09-25 05:52:30|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.4|9993.4|1
1727280370000|2024-09-25 16:06:10|10050.4|10045.4|10050|10045|10050.4|10045.4|10050|10045|0
1727243560000|2024-09-25 05:52:40|9998.4|9993.4|9998.2|9993.2|9998.6|9993.6|9998.2|9993.2|0
1727280380000|2024-09-25 16:06:20|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727243570000|2024-09-25 05:52:50|9998.4|9993.4|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727280390000|2024-09-25 16:06:30|10050.2|10045.2|10049.9|10044.9|10050.4|10045.4|10049.7|10044.7|1
1727243580000|2024-09-25 05:53:00|9997.7|9992.7|9998.1|9993.1|9998.1|9993.1|9997.7|9992.7|3
1727280400000|2024-09-25 16:06:40|10049.7|10044.7|10049.5|10044.5|10049.9|10044.9|10049.2|10044.2|0
1727243590000|2024-09-25 05:53:10|9997.9|9992.9|9997.9|9992.9|9998.1|9993.1|9997.7|9992.7|0
1727280410000|2024-09-25 16:06:50|10049.7|10044.7|10049.5|10044.5|10049.9|10044.9|10049.5|10044.5|2
1727243600000|2024-09-25 05:53:20|9997.7|9992.7|9998.1|9993.1|9998.1|9993.1|9997.7|9992.7|0
1727280420000|2024-09-25 16:07:00|10049.7|10044.7|10050.4|10045.4|10050.4|10045.4|10049.7|10044.7|1
1727243610000|2024-09-25 05:53:30|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727280430000|2024-09-25 16:07:10|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727243620000|2024-09-25 05:53:40|9998.3|9993.3|9998.2|9993.2|9998.6|9993.6|9998.2|9993.2|0
1727280440000|2024-09-25 16:07:20|10050.7|10045.7|10051|10046|10051.2|10046.2|10050.5|10045.5|0
1727280450000|2024-09-25 16:07:30|10051.2|10046.2|10051|10046|10051.7|10046.7|10051|10046|0
1727243640000|2024-09-25 05:54:00|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9997.9|9992.9|1
1727280470000|2024-09-25 16:07:50|10051.2|10046.2|10051.7|10046.7|10051.9|10046.9|10051|10046|0
1727243650000|2024-09-25 05:54:10|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727280480000|2024-09-25 16:08:00|10051.9|10046.9|10051.2|10046.2|10051.9|10046.9|10051.2|10046.2|10
1727280490000|2024-09-25 16:08:10|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1727243670000|2024-09-25 05:54:30|9997.9|9992.9|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|27
1727280500000|2024-09-25 16:08:20|10051.2|10046.2|10049.9|10044.9|10051.2|10046.2|10049.9|10044.9|4
1727243690000|2024-09-25 05:54:50|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.2|9992.2|0
1727280510000|2024-09-25 16:08:30|10050|10045|10049.5|10044.5|10050|10045|10049.5|10044.5|0
1727280520000|2024-09-25 16:08:40|10049.7|10044.7|10050|10045|10050.2|10045.2|10049.7|10044.7|0
1727243700000|2024-09-25 05:55:00|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727280530000|2024-09-25 16:08:50|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|0
1727243710000|2024-09-25 05:55:10|9997.6|9992.6|9997.2|9992.2|9997.6|9992.6|9997.2|9992.2|1
1727280540000|2024-09-25 16:09:00|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.5|10044.5|2
1727243720000|2024-09-25 05:55:20|9997.4|9992.4|9997.6|9992.6|9997.6|9992.6|9997.2|9992.2|0
1727280550000|2024-09-25 16:09:10|10049.9|10044.9|10049.4|10044.4|10050|10045|10049.2|10044.2|0
1727243730000|2024-09-25 05:55:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|2
1727280560000|2024-09-25 16:09:20|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.2|10044.2|0
1727243770000|2024-09-25 05:56:10|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|1
1727280570000|2024-09-25 16:09:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049|10044|0
1727243780000|2024-09-25 05:56:20|9997.7|9992.7|9997.6|9992.6|9997.7|9992.7|9997.4|9992.4|2
1727280580000|2024-09-25 16:09:40|10049.2|10044.2|10049.7|10044.7|10049.9|10044.9|10049.2|10044.2|0
1727243790000|2024-09-25 05:56:30|9997.7|9992.7|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727280590000|2024-09-25 16:09:50|10049.5|10044.5|10050|10045|10050|10045|10049.5|10044.5|0
1727243800000|2024-09-25 05:56:40|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727280600000|2024-09-25 16:10:00|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|2
1727243820000|2024-09-25 05:57:00|||||||||1
1727280610000|2024-09-25 16:10:10|10050.2|10045.2|10050|10045|10050.2|10045.2|10049.5|10044.5|0
1727280620000|2024-09-25 16:10:20|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|0
1727243830000|2024-09-25 05:57:10|9997.9|9992.9|9997.4|9992.4|9998.1|9993.1|9997.2|9992.2|6
1727280630000|2024-09-25 16:10:30|10050.2|10045.2|10050.7|10045.7|10051|10046|10050.2|10045.2|2
1727243840000|2024-09-25 05:57:20|9997.2|9992.2|9997.4|9992.4|9997.6|9992.6|9997.2|9992.2|0
1727280640000|2024-09-25 16:10:40|10050.9|10045.9|10050.5|10045.5|10050.9|10045.9|10050.5|10045.5|0
1727243850000|2024-09-25 05:57:30|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727280650000|2024-09-25 16:10:50|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.5|10045.5|0
1727243860000|2024-09-25 05:57:40|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727280660000|2024-09-25 16:11:00|10050.5|10045.5|10050.9|10045.9|10050.9|10045.9|10050.5|10045.5|2
1727243880000|2024-09-25 05:58:00|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|3
1727280670000|2024-09-25 16:11:10|10051|10046|10050.9|10045.9|10051|10046|10050.7|10045.7|0
1727243910000|2024-09-25 05:58:30|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727280680000|2024-09-25 16:11:20|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1727243920000|2024-09-25 05:58:40|9998.1|9993.1|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727280690000|2024-09-25 16:11:30|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.7|10045.7|2
1727243930000|2024-09-25 05:58:50|9998.1|9993.1|9997.9|9992.9|9998.1|9993.1|9997.7|9992.7|0
1727280710000|2024-09-25 16:11:50|10051.4|10046.4|10051.7|10046.7|10051.9|10046.9|10051.4|10046.4|2
1727243940000|2024-09-25 05:59:00|9997.7|9992.7|9997.7|9992.7|9998.1|9993.1|9997.7|9992.7|1
1727280720000|2024-09-25 16:12:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|2
1727243950000|2024-09-25 05:59:10|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|0
1727280730000|2024-09-25 16:12:10|10052.3|10047.3|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|1
1727243960000|2024-09-25 05:59:20|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|3
1727280740000|2024-09-25 16:12:20|10052.1|10047.1|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|0
1727280750000|2024-09-25 16:12:30|10052.6|10047.6|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|0
1727243970000|2024-09-25 05:59:30|9998.2|9993.2|9997.9|9992.9|9998.2|9993.2|9997.9|9992.9|0
1727280760000|2024-09-25 16:12:40|10052.6|10047.6|10052.1|10047.1|10052.6|10047.6|10052.1|10047.1|2
1727243980000|2024-09-25 05:59:40|9997.7|9992.7|9998.1|9993.1|9998.1|9993.1|9997.7|9992.7|0
1727280770000|2024-09-25 16:12:50|10051.9|10046.9|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|0
1727280780000|2024-09-25 16:13:00|10052.4|10047.4|10051.9|10046.9|10052.4|10047.4|10051.4|10046.4|3
1727243990000|2024-09-25 05:59:50|9997.9|9992.9|9997.9|9992.9|9998.2|9993.2|9997.9|9992.9|0
1727280790000|2024-09-25 16:13:10|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.2|10046.2|1
1727280800000|2024-09-25 16:13:20|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|0
1727244000000|2024-09-25 06:00:00|9998.2|9993.2|9998.6|9993.6|9998.7|9993.7|9997.7|9992.7|5
1727280810000|2024-09-25 16:13:30|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1727244010000|2024-09-25 06:00:10|9998.4|9993.4|9997.7|9992.7|9998.4|9993.4|9997.7|9992.7|1
1727280820000|2024-09-25 16:13:40|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|2
1727280830000|2024-09-25 16:13:50|10051.7|10046.7|10051.9|10046.9|10052.3|10047.3|10051.4|10046.4|1
1727244020000|2024-09-25 06:00:20|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|1
1727280840000|2024-09-25 16:14:00|10052.1|10047.1|10052.4|10047.4|10052.6|10047.6|10052.1|10047.1|4
1727280850000|2024-09-25 16:14:10|10052.6|10047.6|10052.4|10047.4|10052.8|10047.8|10052.4|10047.4|0
1727244030000|2024-09-25 06:00:30|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|1
1727280860000|2024-09-25 16:14:20|10052.2|10047.2|10051.4|10046.4|10052.4|10047.4|10051.4|10046.4|0
1727244040000|2024-09-25 06:00:40|9997.4|9992.4|9997.7|9992.7|9997.9|9992.9|9997.2|9992.2|0
1727280870000|2024-09-25 16:14:30|10051.7|10046.7|10052.1|10047.1|10052.4|10047.4|10051.7|10046.7|5
1727244050000|2024-09-25 06:00:50|9997.4|9992.4|9997.2|9992.2|9997.7|9992.7|9997.2|9992.2|0
1727280880000|2024-09-25 16:14:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|0
1727244070000|2024-09-25 06:01:10|9997.4|9992.4|9997.2|9992.2|9997.6|9992.6|9997.2|9992.2|1
1727280890000|2024-09-25 16:14:50|10052.6|10047.6|10052.6|10047.6|10053.1|10048.1|10052.6|10047.6|0
1727244080000|2024-09-25 06:01:20|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.2|9992.2|2
1727280900000|2024-09-25 16:15:00|10052.8|10047.8|10052.6|10047.6|10052.8|10047.8|10052.4|10047.4|2
1727244090000|2024-09-25 06:01:30|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|4
1727280910000|2024-09-25 16:15:10|10052.8|10047.8|10052.8|10047.8|10053.1|10048.1|10052.6|10047.6|0
1727244100000|2024-09-25 06:01:40|9997.9|9992.9|9997.7|9992.7|9998.2|9993.2|9997.7|9992.7|1
1727280920000|2024-09-25 16:15:20|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10052.8|10047.8|0
1727244110000|2024-09-25 06:01:50|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727280930000|2024-09-25 16:15:30|10053.3|10048.3|10053.5|10048.5|10054.4|10049.4|10053.3|10048.3|11
1727244120000|2024-09-25 06:02:00|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|1
1727280940000|2024-09-25 16:15:40|10053.2|10048.2|10052.7|10047.7|10053.5|10048.5|10052.5|10047.5|5
1727244130000|2024-09-25 06:02:10|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.7|9992.7|0
1727280950000|2024-09-25 16:15:50|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727244150000|2024-09-25 06:02:30|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|4
1727280960000|2024-09-25 16:16:00|10052.4|10047.4|10052.5|10047.5|10053|10048|10052.4|10047.4|1
1727244170000|2024-09-25 06:02:50|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727280970000|2024-09-25 16:16:10|10052.7|10047.7|10052.9|10047.9|10053|10048|10052.5|10047.5|1
1727244180000|2024-09-25 06:03:00|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.9|9992.9|0
1727280980000|2024-09-25 16:16:20|10053.2|10048.2|10053|10048|10053.4|10048.4|10053|10048|0
1727244190000|2024-09-25 06:03:10|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|2
1727280990000|2024-09-25 16:16:30|10053.2|10048.2|10053|10048|10053.5|10048.5|10053|10048|0
1727244200000|2024-09-25 06:03:20|9998.9|9993.9|9998.7|9993.7|9998.9|9993.9|9998.7|9993.7|3
1727281000000|2024-09-25 16:16:40|10053.2|10048.2|10053|10048|10053.5|10048.5|10053|10048|0
1727244210000|2024-09-25 06:03:30|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|1
1727281010000|2024-09-25 16:16:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727244220000|2024-09-25 06:03:40|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727281020000|2024-09-25 16:17:00|10053.4|10048.4|10053.4|10048.4|10053.5|10048.5|10053|10048|1
1727244230000|2024-09-25 06:03:50|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.4|9994.4|0
1727281030000|2024-09-25 16:17:10|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727244240000|2024-09-25 06:04:00|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|0
1727281040000|2024-09-25 16:17:20|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727244250000|2024-09-25 06:04:10|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727281050000|2024-09-25 16:17:30|10053|10048|10052.5|10047.5|10053|10048|10052.5|10047.5|1
1727244260000|2024-09-25 06:04:20|9999.4|9994.4|9999.2|9994.2|9999.7|9994.7|9999.2|9994.2|0
1727281060000|2024-09-25 16:17:40|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727244270000|2024-09-25 06:04:30|9998.7|9993.7|9998.7|9993.7|9999.2|9994.2|9998.7|9993.7|2
1727281070000|2024-09-25 16:17:50|10052.7|10047.7|10053|10048|10053.2|10048.2|10052.5|10047.5|2
1727244280000|2024-09-25 06:04:40|9998.9|9993.9|9998.4|9993.4|9998.9|9993.9|9998.2|9993.2|0
1727281080000|2024-09-25 16:18:00|10053.4|10048.4|10053.7|10048.7|10053.9|10048.9|10053|10048|6
1727244290000|2024-09-25 06:04:50|9998.7|9993.7|9999.1|9994.1|9999.1|9994.1|9998.4|9993.4|2
1727281090000|2024-09-25 16:18:10|10053.5|10048.5|10053|10048|10053.9|10048.9|10053|10048|1
1727244300000|2024-09-25 06:05:00|9999.2|9994.2|9998.9|9993.9|9999.2|9994.2|9998.9|9993.9|0
1727281100000|2024-09-25 16:18:20|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|2
1727244310000|2024-09-25 06:05:10|9999.1|9994.1|9999.2|9994.2|9999.2|9994.2|9998.9|9993.9|1
1727281110000|2024-09-25 16:18:30|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727244320000|2024-09-25 06:05:20|9999.4|9994.4|9999.4|9994.4|9999.7|9994.7|9999.2|9994.2|0
1727281120000|2024-09-25 16:18:40|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.2|10047.2|0
1727244330000|2024-09-25 06:05:30|9999.2|9994.2|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727281130000|2024-09-25 16:18:50|10052.7|10047.7|10053.4|10048.4|10053.4|10048.4|10052.7|10047.7|0
1727244340000|2024-09-25 06:05:40|9999.4|9994.4|9999.7|9994.7|9999.7|9994.7|9999.2|9994.2|0
1727281140000|2024-09-25 16:19:00|10053.5|10048.5|10053.7|10048.7|10054|10049|10053.5|10048.5|1
1727244350000|2024-09-25 06:05:50|9999.4|9994.4|10000.1|9995.1|10000.1|9995.1|9999.4|9994.4|1
1727281150000|2024-09-25 16:19:10|10054|10049|10053.2|10048.2|10054|10049|10053.2|10048.2|0
1727244360000|2024-09-25 06:06:00|9999.9|9994.9|10000.2|9995.2|10000.2|9995.2|9999.7|9994.7|0
1727281160000|2024-09-25 16:19:20|10053.4|10048.4|10053.4|10048.4|10053.5|10048.5|10053.2|10048.2|0
1727244370000|2024-09-25 06:06:10|10000.4|9995.4|10000.2|9995.2|10000.4|9995.4|10000.2|9995.2|0
1727281170000|2024-09-25 16:19:30|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1727244380000|2024-09-25 06:06:20|10000.4|9995.4|10000.4|9995.4|10000.4|9995.4|10000.2|9995.2|0
1727281180000|2024-09-25 16:19:40|10053.2|10048.2|10054.7|10049.7|10054.9|10049.9|10053.2|10048.2|11
1727244390000|2024-09-25 06:06:30|10000.7|9995.7|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727281190000|2024-09-25 16:19:50|10054.5|10049.5|10054.4|10049.4|10054.7|10049.7|10054|10049|39
1727244400000|2024-09-25 06:06:40|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.4|9995.4|0
1727281200000|2024-09-25 16:20:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10053.7|10048.7|3
1727244410000|2024-09-25 06:06:50|10000.9|9995.9|10000.4|9995.4|10001.2|9996.2|10000.4|9995.4|1
1727281210000|2024-09-25 16:20:10|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1727244420000|2024-09-25 06:07:00|10000.2|9995.2|10000.4|9995.4|10000.7|9995.7|10000.2|9995.2|1
1727281220000|2024-09-25 16:20:20|10054.2|10049.2|10053.4|10048.4|10054.4|10049.4|10053|10048|8
1727244430000|2024-09-25 06:07:10|10000.7|9995.7|10000.2|9995.2|10000.7|9995.7|10000.2|9995.2|0
1727281230000|2024-09-25 16:20:30|10053.5|10048.5|10053.4|10048.4|10053.5|10048.5|10053|10048|0
1727244450000|2024-09-25 06:07:30|10000.4|9995.4|10000.2|9995.2|10000.4|9995.4|10000.2|9995.2|0
1727281240000|2024-09-25 16:20:40|10053.5|10048.5|10054.2|10049.2|10054.4|10049.4|10053.5|10048.5|1
1727244470000|2024-09-25 06:07:50|10000.4|9995.4|10000.7|9995.7|10000.7|9995.7|10000.2|9995.2|0
1727281250000|2024-09-25 16:20:50|10054|10049|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1727244480000|2024-09-25 06:08:00|||||||||1
1727281260000|2024-09-25 16:21:00|10054|10049|10053.5|10048.5|10054|10049|10053.5|10048.5|2
1727244490000|2024-09-25 06:08:10|10000.9|9995.9|10001.6|9996.6|10001.6|9996.6|10000.9|9995.9|1
1727281270000|2024-09-25 16:21:10|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|2
1727244500000|2024-09-25 06:08:20|10001.9|9996.9|10001.7|9996.7|10001.9|9996.9|10001.7|9996.7|0
1727281280000|2024-09-25 16:21:20|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727244510000|2024-09-25 06:08:30|10001.2|9996.2|10001.4|9996.4|10001.4|9996.4|10001.2|9996.2|7
1727281290000|2024-09-25 16:21:30|10054.2|10049.2|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|0
1727244520000|2024-09-25 06:08:40|10001.6|9996.6|10001.4|9996.4|10001.7|9996.7|10001.2|9996.2|1
1727281300000|2024-09-25 16:21:40|10054.2|10049.2|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|1
1727244530000|2024-09-25 06:08:50|10001.2|9996.2|10001.4|9996.4|10001.4|9996.4|10001.2|9996.2|0
1727281310000|2024-09-25 16:21:50|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|1
1727281320000|2024-09-25 16:22:00|10054.9|10049.9|10054.9|10049.9|10055.4|10050.4|10054.7|10049.7|2
1727244540000|2024-09-25 06:09:00|10001.7|9996.7|10001.2|9996.2|10001.7|9996.7|10001.2|9996.2|0
1727281330000|2024-09-25 16:22:10|10055.2|10050.2|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1727244550000|2024-09-25 06:09:10|10001.4|9996.4|10001.7|9996.7|10001.7|9996.7|10001.4|9996.4|0
1727281340000|2024-09-25 16:22:20|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|6
1727281350000|2024-09-25 16:22:30|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.5|10050.5|1
1727244560000|2024-09-25 06:09:20|10001.9|9996.9|10002.2|9997.2|10002.2|9997.2|10001.9|9996.9|2
1727281360000|2024-09-25 16:22:40|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.2|10050.2|0
1727281370000|2024-09-25 16:22:50|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727244570000|2024-09-25 06:09:30|||||||||1
1727281380000|2024-09-25 16:23:00|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.2|10050.2|1
1727244580000|2024-09-25 06:09:40|10001.9|9996.9|10001.7|9996.7|10002.2|9997.2|10001.7|9996.7|0
1727281390000|2024-09-25 16:23:10|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055|10050|2
1727244590000|2024-09-25 06:09:50|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|4
1727281410000|2024-09-25 16:23:30|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|1
1727244600000|2024-09-25 06:10:00|10001.7|9996.7|10002.4|9997.4|10002.4|9997.4|10001.7|9996.7|0
1727281420000|2024-09-25 16:23:40|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1727244610000|2024-09-25 06:10:10|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727281430000|2024-09-25 16:23:50|10055.7|10050.7|10055.7|10050.7|10056|10051|10055.5|10050.5|1
1727281440000|2024-09-25 16:24:00|10055.9|10050.9|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|1
1727244620000|2024-09-25 06:10:20|10002.4|9997.4|10002.4|9997.4|10002.7|9997.7|10002.4|9997.4|3
1727281450000|2024-09-25 16:24:10|10055.7|10050.7|10055|10050|10055.7|10050.7|10055|10050|1
1727244630000|2024-09-25 06:10:30|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727281460000|2024-09-25 16:24:20|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1727281470000|2024-09-25 16:24:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|1
1727244640000|2024-09-25 06:10:40|10002.7|9997.7|10002.2|9997.2|10002.7|9997.7|10002.2|9997.2|0
1727281480000|2024-09-25 16:24:40|10054.5|10049.5|10054.9|10049.9|10054.9|10049.9|10054.5|10049.5|1
1727244650000|2024-09-25 06:10:50|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727281490000|2024-09-25 16:24:50|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|4
1727281500000|2024-09-25 16:25:00|10054.9|10049.9|10055|10050|10055|10050|10054.9|10049.9|1
1727244670000|2024-09-25 06:11:10|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|2
1727281510000|2024-09-25 16:25:10|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727244680000|2024-09-25 06:11:20|10002.4|9997.4|10003.2|9998.2|10003.2|9998.2|10002.2|9997.2|3
1727281520000|2024-09-25 16:25:20|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|1
1727244690000|2024-09-25 06:11:30|10002.9|9997.9|10002.2|9997.2|10003.2|9998.2|10002.2|9997.2|3
1727281530000|2024-09-25 16:25:30|10055.9|10050.9|10054.7|10049.7|10055.9|10050.9|10054.5|10049.5|0
1727244700000|2024-09-25 06:11:40|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|0
1727281540000|2024-09-25 16:25:40|10054.5|10049.5|10055|10050|10055|10050|10054.5|10049.5|0
1727281550000|2024-09-25 16:25:50|10054.7|10049.7|10054.9|10049.9|10055|10050|10054.5|10049.5|0
1727244710000|2024-09-25 06:11:50|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.4|9997.4|1
1727281560000|2024-09-25 16:26:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|4
1727244720000|2024-09-25 06:12:00|10002.4|9997.4|10002.4|9997.4|10002.7|9997.7|10002.4|9997.4|1
1727281570000|2024-09-25 16:26:10|10055.4|10050.4|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|3
1727281580000|2024-09-25 16:26:20|10055|10050|10055|10050|10055.4|10050.4|10055|10050|2
1727244730000|2024-09-25 06:12:10|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.4|9997.4|0
1727281590000|2024-09-25 16:26:30|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727281600000|2024-09-25 16:26:40|10055.5|10050.5|10055.9|10050.9|10055.9|10050.9|10055.5|10050.5|0
1727244740000|2024-09-25 06:12:20|10002.9|9997.9|10002.9|9997.9|10003.2|9998.2|10002.7|9997.7|1
1727281610000|2024-09-25 16:26:50|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1727244750000|2024-09-25 06:12:30|10003.2|9998.2|10002.9|9997.9|10003.2|9998.2|10002.7|9997.7|1
1727281620000|2024-09-25 16:27:00|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|2
1727281630000|2024-09-25 16:27:10|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1727244760000|2024-09-25 06:12:40|10002.7|9997.7|10003.4|9998.4|10003.4|9998.4|10002.7|9997.7|1
1727281640000|2024-09-25 16:27:20|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727281650000|2024-09-25 16:27:30|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1727244770000|2024-09-25 06:12:50|10003.7|9998.7|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|5
1727281660000|2024-09-25 16:27:40|10056|10051|10055.9|10050.9|10056|10051|10055.7|10050.7|1
1727281670000|2024-09-25 16:27:50|10055.7|10050.7|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|0
1727244780000|2024-09-25 06:13:00|10003.2|9998.2|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|2
1727281680000|2024-09-25 16:28:00|10055.7|10050.7|10056|10051|10056|10051|10055.7|10050.7|1
1727281690000|2024-09-25 16:28:10|10055.7|10050.7|10054.7|10049.7|10055.7|10050.7|10054.5|10049.5|1
1727244790000|2024-09-25 06:13:10|10003.6|9998.6|10004.2|9999.2|10004.2|9999.2|10003.4|9998.4|1
1727281700000|2024-09-25 16:28:20|10054.5|10049.5|10054|10049|10054.7|10049.7|10054|10049|0
1727281710000|2024-09-25 16:28:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727244800000|2024-09-25 06:13:20|10003.9|9998.9|10003.7|9998.7|10004.2|9999.2|10003.7|9998.7|2
1727281720000|2024-09-25 16:28:40|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1727281730000|2024-09-25 16:28:50|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054|10049|1
1727244810000|2024-09-25 06:13:30|10003.9|9998.9|10003.9|9998.9|10004.2|9999.2|10003.7|9998.7|0
1727281740000|2024-09-25 16:29:00|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.2|10049.2|1
1727281750000|2024-09-25 16:29:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1727244820000|2024-09-25 06:13:40|10003.7|9998.7|10004.4|9999.4|10004.4|9999.4|10003.7|9998.7|1
1727281760000|2024-09-25 16:29:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727281770000|2024-09-25 16:29:30|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1727244830000|2024-09-25 06:13:50|10004.2|9999.2|10003.7|9998.7|10004.4|9999.4|10003.7|9998.7|2
1727281780000|2024-09-25 16:29:40|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1727281790000|2024-09-25 16:29:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727244840000|2024-09-25 06:14:00|10003.9|9998.9|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|0
1727281800000|2024-09-25 16:30:00|10054.4|10049.4|10054|10049|10054.7|10049.7|10054|10049|2
1727281810000|2024-09-25 16:30:10|10054.2|10049.2|10054|10049|10054.4|10049.4|10054|10049|11
1727244850000|2024-09-25 06:14:10|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|1
1727281820000|2024-09-25 16:30:20|10053.9|10048.9|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|6
1727281830000|2024-09-25 16:30:30|10054|10049|10054|10049|10054|10049|10053.7|10048.7|19
1727244860000|2024-09-25 06:14:20|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|0
1727281840000|2024-09-25 16:30:40|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.5|10048.5|5
1727281850000|2024-09-25 16:30:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|8
1727244870000|2024-09-25 06:14:30|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|3
1727281860000|2024-09-25 16:31:00|10054|10049|10054|10049|10054.5|10049.5|10054|10049|19
1727244880000|2024-09-25 06:14:40|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727281870000|2024-09-25 16:31:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|4
1727281880000|2024-09-25 16:31:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1727244890000|2024-09-25 06:14:50|10003.9|9998.9|10004.2|9999.2|10004.4|9999.4|10003.9|9998.9|2
1727281890000|2024-09-25 16:31:30|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|14
1727281900000|2024-09-25 16:31:40|10053|10048|10053|10048|10053|10048|10053|10048|13
1727244900000|2024-09-25 06:15:00|||||||||1
1727281910000|2024-09-25 16:31:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|6
1727281920000|2024-09-25 16:32:00|||||||||2
1727244910000|2024-09-25 06:15:10|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|0
1727281930000|2024-09-25 16:32:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|1
1727281940000|2024-09-25 16:32:20|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727244920000|2024-09-25 06:15:20|10004.4|9999.4|10004.4|9999.4|10004.4|9999.4|10004.2|9999.2|0
1727244930000|2024-09-25 06:15:30|10004.2|9999.2|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727244940000|2024-09-25 06:15:40|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727244950000|2024-09-25 06:15:50|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727244960000|2024-09-25 06:16:00|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.2|9999.2|1
1727244970000|2024-09-25 06:16:10|10004.9|9999.9|10004.7|9999.7|10005.2|10000.2|10004.7|9999.7|27
1727244980000|2024-09-25 06:16:20|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.2|9999.2|17
1727244990000|2024-09-25 06:16:30|10004.4|9999.4|10004.4|9999.4|10004.7|9999.7|10004.2|9999.2|19
1727245000000|2024-09-25 06:16:40|10004.2|9999.2|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|1
1727245030000|2024-09-25 06:17:10|10004.1|9999.1|10003.7|9998.7|10004.1|9999.1|10003.7|9998.7|1
1727245040000|2024-09-25 06:17:20|10003.9|9998.9|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|0
1727245050000|2024-09-25 06:17:30|10004|9999|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|0
1727245060000|2024-09-25 06:17:40|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|3
1727245080000|2024-09-25 06:18:00|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|7
1727245100000|2024-09-25 06:18:20|||||||||1
1727245130000|2024-09-25 06:18:50|10004.4|9999.4|10003.2|9998.2|10004.4|9999.4|10003.2|9998.2|10
1727245140000|2024-09-25 06:19:00|10003.4|9998.4|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|0
1727245150000|2024-09-25 06:19:10|10003.4|9998.4|10003.4|9998.4|10003.7|9998.7|10003.4|9998.4|0
1727245160000|2024-09-25 06:19:20|10003.2|9998.2|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|1
1727245170000|2024-09-25 06:19:30|10003.4|9998.4|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|0
1727245180000|2024-09-25 06:19:40|10003.2|9998.2|10003.7|9998.7|10004.2|9999.2|10003.2|9998.2|2
1727245200000|2024-09-25 06:20:00|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.4|9998.4|0
1727245210000|2024-09-25 06:20:10|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|0
1727245220000|2024-09-25 06:20:20|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|0
1727245230000|2024-09-25 06:20:30|10004.4|9999.4|10004.4|9999.4|10004.4|9999.4|10004.2|9999.2|0
1727245240000|2024-09-25 06:20:40|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727245260000|2024-09-25 06:21:00|10004.4|9999.4|10004.2|9999.2|10004.7|9999.7|10004.2|9999.2|1
1727245270000|2024-09-25 06:21:10|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727245290000|2024-09-25 06:21:30|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727245320000|2024-09-25 06:22:00|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|1
1727245340000|2024-09-25 06:22:20|10003.7|9998.7|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|8
1727245350000|2024-09-25 06:22:30|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|1
1727245360000|2024-09-25 06:22:40|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|0
1727245370000|2024-09-25 06:22:50|||||||||10
1727245380000|2024-09-25 06:23:00|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|1
1727245390000|2024-09-25 06:23:10|10003.9|9998.9|10003.2|9998.2|10003.9|9998.9|10003.2|9998.2|1
1727245410000|2024-09-25 06:23:30|10003.4|9998.4|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|1
1727245420000|2024-09-25 06:23:40|10003.7|9998.7|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|0
1727245450000|2024-09-25 06:24:10|10002.9|9997.9|10003.2|9998.2|10003.2|9998.2|10002.9|9997.9|1
1727245460000|2024-09-25 06:24:20|10003.4|9998.4|10003.2|9998.2|10003.4|9998.4|10003.2|9998.2|0
1727245470000|2024-09-25 06:24:30|10003.4|9998.4|10003.4|9998.4|10003.7|9998.7|10003.2|9998.2|0
1727245480000|2024-09-25 06:24:40|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|0
1727245510000|2024-09-25 06:25:10|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.4|9998.4|1
1727245520000|2024-09-25 06:25:20|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.4|9998.4|0
1727245540000|2024-09-25 06:25:40|||||||||6
1727245560000|2024-09-25 06:26:00|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|10003.9|9998.9|6
1727245570000|2024-09-25 06:26:10|10003.7|9998.7|10004.2|9999.2|10004.2|9999.2|10003.7|9998.7|10
1727245580000|2024-09-25 06:26:20|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|0
1727245590000|2024-09-25 06:26:30|||||||||2
1727245600000|2024-09-25 06:26:40|||||||||16
1727245610000|2024-09-25 06:26:50|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|2
1727245620000|2024-09-25 06:27:00|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.2|9999.2|2
1727245630000|2024-09-25 06:27:10|10004.9|9999.9|10005.7|10000.7|10005.7|10000.7|10004.7|9999.7|2
1727245640000|2024-09-25 06:27:20|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|11
1727245650000|2024-09-25 06:27:30|10004.9|9999.9|10004.7|9999.7|10005.2|10000.2|10004.7|9999.7|1
1727245660000|2024-09-25 06:27:40|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727245680000|2024-09-25 06:28:00|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|1
1727245700000|2024-09-25 06:28:20|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|10003.7|9998.7|4
1727245710000|2024-09-25 06:28:30|10003.9|9998.9|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|2
1727245720000|2024-09-25 06:28:40|10003.6|9998.6|10003.4|9998.4|10003.6|9998.6|10003.4|9998.4|0
1727245730000|2024-09-25 06:28:50|10003.2|9998.2|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|1
1727245740000|2024-09-25 06:29:00|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|0
1727245750000|2024-09-25 06:29:10|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|0
1727245760000|2024-09-25 06:29:20|10002.9|9997.9|10002.4|9997.4|10003.1|9998.1|10002.2|9997.2|0
1727245770000|2024-09-25 06:29:30|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727245780000|2024-09-25 06:29:40|10001.9|9996.9|10001.7|9996.7|10002.1|9997.1|10001.7|9996.7|1
1727245790000|2024-09-25 06:29:50|10001.6|9996.6|10001.2|9996.2|10001.6|9996.6|10001.2|9996.2|1
1727245800000|2024-09-25 06:30:00|10001.1|9996.1|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|2
1727245810000|2024-09-25 06:30:10|10000.4|9995.4|10000.2|9995.2|10000.6|9995.6|10000.2|9995.2|0
1727245820000|2024-09-25 06:30:20|10000.6|9995.6|10000.6|9995.6|10001.1|9996.1|10000.2|9995.2|3
1727245830000|2024-09-25 06:30:30|10000.9|9995.9|10001.2|9996.2|10001.4|9996.4|10000.9|9995.9|0
1727245840000|2024-09-25 06:30:40|10000.9|9995.9|10000.6|9995.6|10001.1|9996.1|10000.6|9995.6|0
1727245850000|2024-09-25 06:30:50|10000.4|9995.4|10000.2|9995.2|10000.6|9995.6|10000.2|9995.2|2
1727245860000|2024-09-25 06:31:00|10000.6|9995.6|10000.6|9995.6|10000.6|9995.6|10000.2|9995.2|1
1727245870000|2024-09-25 06:31:10|10000.9|9995.9|10001.1|9996.1|10001.1|9996.1|10000.9|9995.9|0
1727245880000|2024-09-25 06:31:20|10000.9|9995.9|10001.1|9996.1|10001.1|9996.1|10000.7|9995.7|0
1727245890000|2024-09-25 06:31:30|10001.4|9996.4|10000.9|9995.9|10001.4|9996.4|10000.9|9995.9|0
1727245900000|2024-09-25 06:31:40|10001.1|9996.1|10001.1|9996.1|10001.1|9996.1|10000.7|9995.7|0
1727245910000|2024-09-25 06:31:50|10000.9|9995.9|10000.6|9995.6|10001.1|9996.1|10000.6|9995.6|0
1727245920000|2024-09-25 06:32:00|10000.7|9995.7|10000.9|9995.9|10001.1|9996.1|10000.7|9995.7|2
1727245930000|2024-09-25 06:32:10|10000.7|9995.7|10001.6|9996.6|10001.6|9996.6|10000.7|9995.7|0
1727245940000|2024-09-25 06:32:20|10001.4|9996.4|10001.4|9996.4|10001.4|9996.4|10001.4|9996.4|0
1727245950000|2024-09-25 06:32:30|10001.6|9996.6|10001.6|9996.6|10001.6|9996.6|10001.6|9996.6|0
1727245980000|2024-09-25 06:33:00|10002.1|9997.1|10002.1|9997.1|10002.1|9997.1|10001.9|9996.9|2
1727245990000|2024-09-25 06:33:10|10001.9|9996.9|10002.1|9997.1|10002.1|9997.1|10001.9|9996.9|0
1727246010000|2024-09-25 06:33:30|||||||||1
1727246020000|2024-09-25 06:33:40|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|0
1727246030000|2024-09-25 06:33:50|10002.1|9997.1|10001.9|9996.9|10002.1|9997.1|10001.9|9996.9|1
1727246040000|2024-09-25 06:34:00|10001.7|9996.7|10001.7|9996.7|10002.1|9997.1|10001.7|9996.7|0
1727246060000|2024-09-25 06:34:20|10001.9|9996.9|10002.1|9997.1|10002.1|9997.1|10001.9|9996.9|1
1727246070000|2024-09-25 06:34:30|10002.4|9997.4|10002.6|9997.6|10002.6|9997.6|10002.2|9997.2|0
1727246080000|2024-09-25 06:34:40|10002.4|9997.4|10002.4|9997.4|10002.6|9997.6|10002.2|9997.2|0
1727246090000|2024-09-25 06:34:50|10002.2|9997.2|10002.6|9997.6|10002.6|9997.6|10002.2|9997.2|0
1727246100000|2024-09-25 06:35:00|10002.7|9997.7|10003.1|9998.1|10003.1|9998.1|10002.7|9997.7|3
1727246110000|2024-09-25 06:35:10|10003.2|9998.2|10003.4|9998.4|10003.4|9998.4|10003.2|9998.2|1
1727246120000|2024-09-25 06:35:20|10003.6|9998.6|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|0
1727246130000|2024-09-25 06:35:30|10003|9998|10002.9|9997.9|10003.2|9998.2|10002.9|9997.9|0
1727246140000|2024-09-25 06:35:40|10002.7|9997.7|10002.2|9997.2|10002.7|9997.7|10002.2|9997.2|0
1727246160000|2024-09-25 06:36:00|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|10002.2|9997.2|1
1727246170000|2024-09-25 06:36:10|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246180000|2024-09-25 06:36:20|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|1
1727246190000|2024-09-25 06:36:30|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|1
1727246200000|2024-09-25 06:36:40|10002.9|9997.9|10003.2|9998.2|10003.2|9998.2|10002.9|9997.9|0
1727246210000|2024-09-25 06:36:50|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.4|9998.4|1
1727246220000|2024-09-25 06:37:00|10003.5|9998.5|10003.2|9998.2|10003.7|9998.7|10003.2|9998.2|1
1727246230000|2024-09-25 06:37:10|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|0
1727246240000|2024-09-25 06:37:20|10002.9|9997.9|10003.2|9998.2|10003.2|9998.2|10002.9|9997.9|1
1727246250000|2024-09-25 06:37:30|10003.4|9998.4|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|4
1727246270000|2024-09-25 06:37:50|10003.4|9998.4|10003.4|9998.4|10003.4|9998.4|10003.2|9998.2|0
1727246280000|2024-09-25 06:38:00|10003.2|9998.2|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|1
1727246300000|2024-09-25 06:38:20|10003.7|9998.7|10004.1|9999.1|10004.1|9999.1|10003.7|9998.7|1
1727246310000|2024-09-25 06:38:30|10003.9|9998.9|10003.7|9998.7|10004.1|9999.1|10003.7|9998.7|0
1727246320000|2024-09-25 06:38:40|10003.6|9998.6|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|2
1727246330000|2024-09-25 06:38:50|10003.2|9998.2|10003.4|9998.4|10003.6|9998.6|10003.2|9998.2|3
1727246340000|2024-09-25 06:39:00|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|0
1727246350000|2024-09-25 06:39:10|10002.9|9997.9|10003.2|9998.2|10003.4|9998.4|10002.7|9997.7|3
1727246360000|2024-09-25 06:39:20|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|0
1727246370000|2024-09-25 06:39:30|10003.5|9998.5|10003.4|9998.4|10003.5|9998.5|10003.2|9998.2|0
1727246380000|2024-09-25 06:39:40|10003.2|9998.2|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|1
1727246390000|2024-09-25 06:39:50|10003.5|9998.5|10003.2|9998.2|10003.5|9998.5|10003.2|9998.2|2
1727246400000|2024-09-25 06:40:00|10003|9998|10003.7|9998.7|10003.7|9998.7|10003|9998|3
1727246410000|2024-09-25 06:40:10|10003.5|9998.5|10003.2|9998.2|10003.5|9998.5|10003.2|9998.2|0
1727246420000|2024-09-25 06:40:20|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|0
1727246430000|2024-09-25 06:40:30|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.4|9998.4|0
1727246440000|2024-09-25 06:40:40|10003.5|9998.5|10003.6|9998.6|10003.6|9998.6|10003.4|9998.4|0
1727246450000|2024-09-25 06:40:50|10003.5|9998.5|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|0
1727246460000|2024-09-25 06:41:00|10003|9998|10002.7|9997.7|10003|9998|10002.7|9997.7|2
1727246470000|2024-09-25 06:41:10|10002.9|9997.9|10002.7|9997.7|10002.9|9997.9|10002.7|9997.7|0
1727246490000|2024-09-25 06:41:30|10002.6|9997.6|10002.6|9997.6|10002.6|9997.6|10002.6|9997.6|7
1727246500000|2024-09-25 06:41:40|10002.5|9997.5|10002.4|9997.4|10002.6|9997.6|10002.4|9997.4|0
1727246510000|2024-09-25 06:41:50|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246520000|2024-09-25 06:42:00|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|1
1727246530000|2024-09-25 06:42:10|10001.9|9996.9|10001.9|9996.9|10002.1|9997.1|10001.7|9996.7|0
1727246540000|2024-09-25 06:42:20|10001.7|9996.7|10002.1|9997.1|10002.1|9997.1|10001.7|9996.7|1
1727246550000|2024-09-25 06:42:30|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246570000|2024-09-25 06:42:50|10002|9997|10002.1|9997.1|10002.2|9997.2|10002|9997|0
1727246580000|2024-09-25 06:43:00|10001.9|9996.9|10002.4|9997.4|10002.4|9997.4|10001.9|9996.9|1
1727246590000|2024-09-25 06:43:10|10002.2|9997.2|10002.7|9997.7|10002.9|9997.9|10002.2|9997.2|1
1727246600000|2024-09-25 06:43:20|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|0
1727246610000|2024-09-25 06:43:30|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|1
1727246620000|2024-09-25 06:43:40|10003|9998|10002.9|9997.9|10003.1|9998.1|10002.9|9997.9|0
1727246630000|2024-09-25 06:43:50|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|0
1727246640000|2024-09-25 06:44:00|10002.4|9997.4|10002.9|9997.9|10003.1|9998.1|10002.2|9997.2|1
1727246650000|2024-09-25 06:44:10|10003.1|9998.1|10002.7|9997.7|10003.1|9998.1|10002.7|9997.7|0
1727246660000|2024-09-25 06:44:20|10002.5|9997.5|10002.6|9997.6|10002.6|9997.6|10002.5|9997.5|0
1727246680000|2024-09-25 06:44:40|10002.5|9997.5|10002.4|9997.4|10002.6|9997.6|10002.2|9997.2|0
1727246690000|2024-09-25 06:44:50|10002.6|9997.6|10002.2|9997.2|10002.6|9997.6|10002.2|9997.2|0
1727246700000|2024-09-25 06:45:00|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|1
1727246710000|2024-09-25 06:45:10|10002|9997|10001.7|9996.7|10002|9997|10001.7|9996.7|0
1727246730000|2024-09-25 06:45:30|10001.5|9996.5|10001.2|9996.2|10001.5|9996.5|10001.2|9996.2|2
1727246770000|2024-09-25 06:46:10|10001.4|9996.4|10001.4|9996.4|10001.6|9996.6|10001.2|9996.2|0
1727246780000|2024-09-25 06:46:20|10001.6|9996.6|10002.1|9997.1|10002.1|9997.1|10001.6|9996.6|1
1727246790000|2024-09-25 06:46:30|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|10001.7|9996.7|0
1727246800000|2024-09-25 06:46:40|10001.7|9996.7|10001.4|9996.4|10001.7|9996.7|10001.4|9996.4|2
1727246810000|2024-09-25 06:46:50|10001.2|9996.2|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727246820000|2024-09-25 06:47:00|10001.4|9996.4|10001.2|9996.2|10001.4|9996.4|10001.2|9996.2|0
1727246830000|2024-09-25 06:47:10|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727246840000|2024-09-25 06:47:20|10001.4|9996.4|10001.6|9996.6|10001.7|9996.7|10001.2|9996.2|1
1727246850000|2024-09-25 06:47:30|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|10001.7|9996.7|0
1727246870000|2024-09-25 06:47:50|10001.9|9996.9|10002.1|9997.1|10002.1|9997.1|10001.7|9996.7|0
1727246880000|2024-09-25 06:48:00|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246890000|2024-09-25 06:48:10|10002.4|9997.4|10002.7|9997.7|10002.7|9997.7|10002.4|9997.4|0
1727246900000|2024-09-25 06:48:20|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727246910000|2024-09-25 06:48:30|10002|9997|10001.2|9996.2|10002|9997|10001.2|9996.2|1
1727246920000|2024-09-25 06:48:40|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727246930000|2024-09-25 06:48:50|10001.4|9996.4|10001.4|9996.4|10001.4|9996.4|10001.4|9996.4|1
1727246940000|2024-09-25 06:49:00|10001.6|9996.6|10001.6|9996.6|10001.6|9996.6|10001.6|9996.6|0
1727246950000|2024-09-25 06:49:10|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727246960000|2024-09-25 06:49:20|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.4|9996.4|2
1727246970000|2024-09-25 06:49:30|10001.4|9996.4|10001.6|9996.6|10001.6|9996.6|10001.4|9996.4|0
1727246980000|2024-09-25 06:49:40|10001.7|9996.7|10002.1|9997.1|10002.1|9997.1|10001.7|9996.7|1
1727246990000|2024-09-25 06:49:50|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|1
1727247000000|2024-09-25 06:50:00|10002.4|9997.4|10003.1|9998.1|10003.1|9998.1|10002.4|9997.4|0
1727247010000|2024-09-25 06:50:10|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|0
1727247020000|2024-09-25 06:50:20|10002.7|9997.7|10002.7|9997.7|10003.1|9998.1|10002.7|9997.7|1
1727247030000|2024-09-25 06:50:30|10002.9|9997.9|10002.4|9997.4|10002.9|9997.9|10002.2|9997.2|0
1727247040000|2024-09-25 06:50:40|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727247050000|2024-09-25 06:50:50|10002.5|9997.5|10002.2|9997.2|10002.5|9997.5|10002.2|9997.2|1
1727247070000|2024-09-25 06:51:10|10002|9997|10002.2|9997.2|10002.4|9997.4|10002|9997|1
1727247080000|2024-09-25 06:51:20|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727247090000|2024-09-25 06:51:30|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727247100000|2024-09-25 06:51:40|10002.4|9997.4|10002.6|9997.6|10002.6|9997.6|10002.4|9997.4|0
1727247110000|2024-09-25 06:51:50|10002.9|9997.9|10002.7|9997.7|10003.1|9998.1|10002.7|9997.7|0
1727247120000|2024-09-25 06:52:00|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|10002.7|9997.7|1
1727247130000|2024-09-25 06:52:10|10002.7|9997.7|10003.1|9998.1|10003.1|9998.1|10002.7|9997.7|0
1727247140000|2024-09-25 06:52:20|10002.9|9997.9|10002.7|9997.7|10002.9|9997.9|10002.7|9997.7|0
1727247150000|2024-09-25 06:52:30|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|0
1727247160000|2024-09-25 06:52:40|10002.7|9997.7|10003.2|9998.2|10003.4|9998.4|10002.7|9997.7|0
1727247170000|2024-09-25 06:52:50|10003.4|9998.4|10003.7|9998.7|10003.7|9998.7|10003.2|9998.2|0
1727247180000|2024-09-25 06:53:00|10003.5|9998.5|10003.5|9998.5|10003.7|9998.7|10003.2|9998.2|2
1727247190000|2024-09-25 06:53:10|10003.7|9998.7|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|1
1727247210000|2024-09-25 06:53:30|10003.9|9998.9|10004.1|9999.1|10004.1|9999.1|10003.7|9998.7|0
1727247220000|2024-09-25 06:53:40|10003.9|9998.9|10004.1|9999.1|10004.1|9999.1|10003.7|9998.7|0
1727247230000|2024-09-25 06:53:50|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.2|9999.2|0
1727247240000|2024-09-25 06:54:00|10004.6|9999.6|10004.4|9999.4|10004.6|9999.6|10004.2|9999.2|1
1727247250000|2024-09-25 06:54:10|10004.2|9999.2|10004.1|9999.1|10004.2|9999.2|10003.9|9998.9|0
1727247260000|2024-09-25 06:54:20|10003.9|9998.9|10003.6|9998.6|10003.9|9998.9|10003.6|9998.6|1
1727247270000|2024-09-25 06:54:30|10003.2|9998.2|10003.2|9998.2|10003.4|9998.4|10003.2|9998.2|14
1727247280000|2024-09-25 06:54:40|10003.4|9998.4|10003.7|9998.7|10003.9|9998.9|10003.2|9998.2|1
1727247300000|2024-09-25 06:55:00|10004.1|9999.1|10004.6|9999.6|10004.6|9999.6|10004.1|9999.1|1
1727247310000|2024-09-25 06:55:10|10004.4|9999.4|10004.7|9999.7|10005.1|10000.1|10004.2|9999.2|1
1727247320000|2024-09-25 06:55:20|10004.9|9999.9|10004.6|9999.6|10004.9|9999.9|10004.4|9999.4|1
1727247330000|2024-09-25 06:55:30|10004.4|9999.4|10004.6|9999.6|10004.6|9999.6|10004.2|9999.2|5
1727247340000|2024-09-25 06:55:40|10004.7|9999.7|10005.1|10000.1|10005.1|10000.1|10004.7|9999.7|1
1727247360000|2024-09-25 06:56:00|10005.2|10000.2|10005.1|10000.1|10005.6|10000.6|10005.1|10000.1|7
1727247370000|2024-09-25 06:56:10|10004.9|9999.9|10004.7|9999.7|10005.1|10000.1|10004.7|9999.7|5
1727247380000|2024-09-25 06:56:20|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727247390000|2024-09-25 06:56:30|10004.9|9999.9|10005.1|10000.1|10005.1|10000.1|10004.9|9999.9|0
1727247400000|2024-09-25 06:56:40|10004.9|9999.9|10004.9|9999.9|10005.1|10000.1|10004.7|9999.7|1
1727247410000|2024-09-25 06:56:50|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|0
1727247420000|2024-09-25 06:57:00|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|0
1727247430000|2024-09-25 06:57:10|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|0
1727247440000|2024-09-25 06:57:20|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727247450000|2024-09-25 06:57:30|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|0
1727247460000|2024-09-25 06:57:40|10004.7|9999.7|10004.9|9999.9|10005.1|10000.1|10004.7|9999.7|0
1727247470000|2024-09-25 06:57:50|10005.1|10000.1|10005.6|10000.6|10005.6|10000.6|10004.9|9999.9|1
1727247480000|2024-09-25 06:58:00|10005.7|10000.7|10005.9|10000.9|10006.1|10001.1|10005.7|10000.7|1
1727247490000|2024-09-25 06:58:10|10006.1|10001.1|10006.7|10001.7|10006.7|10001.7|10005.7|10000.7|3
1727247500000|2024-09-25 06:58:20|10006.5|10001.5|10006.7|10001.7|10006.7|10001.7|10006.2|10001.2|4
1727247510000|2024-09-25 06:58:30|10006.5|10001.5|10006.7|10001.7|10006.7|10001.7|10006.2|10001.2|2
1727247520000|2024-09-25 06:58:40|10006.5|10001.5|10006|10001|10006.5|10001.5|10005.7|10000.7|1
1727247530000|2024-09-25 06:58:50|10005.7|10000.7|10005.4|10000.4|10005.7|10000.7|10005.2|10000.2|31
1727247540000|2024-09-25 06:59:00|10005.2|10000.2|10005.4|10000.4|10005.4|10000.4|10004.7|9999.7|2
1727247550000|2024-09-25 06:59:10|10005.6|10000.6|10005.7|10000.7|10005.7|10000.7|10005.4|10000.4|9
1727247560000|2024-09-25 06:59:20|10005.9|10000.9|10006.1|10001.1|10006.1|10001.1|10005.9|10000.9|0
1727247570000|2024-09-25 06:59:30|10005.7|10000.7|10005.7|10000.7|10006.1|10001.1|10005.7|10000.7|7
1727247580000|2024-09-25 06:59:40|10005.9|10000.9|10005.7|10000.7|10006.1|10001.1|10005.7|10000.7|2
1727247590000|2024-09-25 06:59:50|10005.9|10000.9|10005.2|10000.2|10005.9|10000.9|10005.2|10000.2|0
1727247600000|2024-09-25 07:00:00|10005|10000|10005.2|10000.2|10005.2|10000.2|10004.7|9999.7|3
1727247610000|2024-09-25 07:00:10|10005|10000|10004.7|9999.7|10005|10000|10004.7|9999.7|0
1727247620000|2024-09-25 07:00:20|10004.5|9999.5|10004.5|9999.5|10004.7|9999.7|10004.2|9999.2|14
1727247630000|2024-09-25 07:00:30|10004.7|9999.7|10004|9999|10004.7|9999.7|10004|9999|15
1727247640000|2024-09-25 07:00:40|10003.7|9998.7|10004|9999|10004.2|9999.2|10003.7|9998.7|3
1727247650000|2024-09-25 07:00:50|10004.2|9999.2|10003.7|9998.7|10004.2|9999.2|10003.2|9998.2|1
1727247660000|2024-09-25 07:01:00|10003.5|9998.5|10003.2|9998.2|10003.5|9998.5|10003.2|9998.2|0
1727247670000|2024-09-25 07:01:10|10003|9998|10003.2|9998.2|10003.4|9998.4|10002.7|9997.7|0
1727247680000|2024-09-25 07:01:20|10003|9998|10002.7|9997.7|10003.4|9998.4|10002.7|9997.7|1
1727247690000|2024-09-25 07:01:30|10003|9998|10002.7|9997.7|10003|9998|10002.5|9997.5|6
1727247700000|2024-09-25 07:01:40|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|23
1727247710000|2024-09-25 07:01:50|10002.5|9997.5|10002.9|9997.9|10003.2|9998.2|10002.5|9997.5|2
1727247720000|2024-09-25 07:02:00|10003.1|9998.1|10002.7|9997.7|10003.1|9998.1|10002.7|9997.7|1
1727247730000|2024-09-25 07:02:10|10002.9|9997.9|10003.2|9998.2|10003.7|9998.7|10002.7|9997.7|2
1727247740000|2024-09-25 07:02:20|10003.7|9998.7|10003.7|9998.7|10004.1|9999.1|10003.5|9998.5|4
1727247750000|2024-09-25 07:02:30|10003.9|9998.9|10003.2|9998.2|10003.9|9998.9|10003.2|9998.2|0
1727247760000|2024-09-25 07:02:40|10003.6|9998.6|10003.7|9998.7|10003.7|9998.7|10003.5|9998.5|2
1727247770000|2024-09-25 07:02:50|10003.5|9998.5|10003.2|9998.2|10003.7|9998.7|10003|9998|1
1727247780000|2024-09-25 07:03:00|10003.7|9998.7|10004.2|9999.2|10004.2|9999.2|10003.7|9998.7|1
1727247790000|2024-09-25 07:03:10|10004.4|9999.4|10004.6|9999.6|10004.6|9999.6|10004.2|9999.2|0
1727247800000|2024-09-25 07:03:20|10004.4|9999.4|10004.6|9999.6|10004.6|9999.6|10004.4|9999.4|0
1727247810000|2024-09-25 07:03:30|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|0
1727247820000|2024-09-25 07:03:40|10004.5|9999.5|10004.2|9999.2|10004.7|9999.7|10004.2|9999.2|0
1727247830000|2024-09-25 07:03:50|10004|9999|10003.7|9998.7|10004.2|9999.2|10003.7|9998.7|2
1727247850000|2024-09-25 07:04:10|10003.9|9998.9|10004.1|9999.1|10004.1|9999.1|10003.7|9998.7|1
1727247860000|2024-09-25 07:04:20|10004.4|9999.4|10003.7|9998.7|10004.6|9999.6|10003.7|9998.7|2
1727247870000|2024-09-25 07:04:30|10003.9|9998.9|10003.9|9998.9|10004.1|9999.1|10003.5|9998.5|0
1727247880000|2024-09-25 07:04:40|10004.1|9999.1|10004.6|9999.6|10004.6|9999.6|10004.1|9999.1|0
1727247890000|2024-09-25 07:04:50|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10003.7|9998.7|1
1727247900000|2024-09-25 07:05:00|10004|9999|10004.6|9999.6|10004.6|9999.6|10003.7|9998.7|1
1727247910000|2024-09-25 07:05:10|10004.7|9999.7|10005.4|10000.4|10005.6|10000.6|10004.7|9999.7|4
1727247920000|2024-09-25 07:05:20|10005.2|10000.2|10005.7|10000.7|10005.9|10000.9|10005.2|10000.2|0
1727247930000|2024-09-25 07:05:30|10005.9|10000.9|10005.9|10000.9|10006.1|10001.1|10005.7|10000.7|0
1727247940000|2024-09-25 07:05:40|10006.1|10001.1|10005.6|10000.6|10006.1|10001.1|10005.4|10000.4|9
1727247950000|2024-09-25 07:05:50|10005.4|10000.4|10005.6|10000.6|10005.6|10000.6|10005.2|10000.2|0
1727247960000|2024-09-25 07:06:00|10005.7|10000.7|10005.7|10000.7|10006.1|10001.1|10005.7|10000.7|1
1727247970000|2024-09-25 07:06:10|10005.4|10000.4|10005.4|10000.4|10005.4|10000.4|10005.4|10000.4|0
1727247980000|2024-09-25 07:06:20|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727247990000|2024-09-25 07:06:30|10005|10000|10004.7|9999.7|10005.2|10000.2|10004.7|9999.7|1
1727248000000|2024-09-25 07:06:40|10004.9|9999.9|10004.7|9999.7|10005.1|10000.1|10004.7|9999.7|1
1727248010000|2024-09-25 07:06:50|10004.5|9999.5|10004.2|9999.2|10004.5|9999.5|10004.2|9999.2|0
1727248020000|2024-09-25 07:07:00|10004|9999|10003.7|9998.7|10004|9999|10003.7|9998.7|0
1727248030000|2024-09-25 07:07:10|10004.1|9999.1|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|1
1727248040000|2024-09-25 07:07:20|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|1
1727248050000|2024-09-25 07:07:30|10004.4|9999.4|10003.9|9998.9|10004.4|9999.4|10003.7|9998.7|1
1727248060000|2024-09-25 07:07:40|10003.7|9998.7|10003.6|9998.6|10003.7|9998.7|10003.4|9998.4|0
1727248070000|2024-09-25 07:07:50|10003.4|9998.4|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|0
1727248090000|2024-09-25 07:08:10|||||||||1
1727248100000|2024-09-25 07:08:20|10003.4|9998.4|10003.9|9998.9|10003.9|9998.9|10003.2|9998.2|1
1727248110000|2024-09-25 07:08:30|10003.7|9998.7|10002.2|9997.2|10003.7|9998.7|10002.2|9997.2|1
1727248120000|2024-09-25 07:08:40|10002.4|9997.4|10002.2|9997.2|10002.6|9997.6|10002.2|9997.2|0
1727248130000|2024-09-25 07:08:50|10002.4|9997.4|10002.6|9997.6|10002.6|9997.6|10002.2|9997.2|0
1727248140000|2024-09-25 07:09:00|||||||||1
1727248150000|2024-09-25 07:09:10|10002.7|9997.7|10003.1|9998.1|10003.1|9998.1|10002.7|9997.7|2
1727248160000|2024-09-25 07:09:20|10002.9|9997.9|10002.7|9997.7|10002.9|9997.9|10002.7|9997.7|0
1727248170000|2024-09-25 07:09:30|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|1
1727248180000|2024-09-25 07:09:40|10003.2|9998.2|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|1
1727248190000|2024-09-25 07:09:50|10003.4|9998.4|10003.2|9998.2|10003.4|9998.4|10003.2|9998.2|1
1727248200000|2024-09-25 07:10:00|10003.6|9998.6|10003.6|9998.6|10003.6|9998.6|10003.4|9998.4|1
1727248210000|2024-09-25 07:10:10|10003.4|9998.4|10003.1|9998.1|10003.4|9998.4|10003.1|9998.1|1
1727248220000|2024-09-25 07:10:20|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.9|9997.9|0
1727248240000|2024-09-25 07:10:40|10002.9|9997.9|10002.6|9997.6|10003.1|9998.1|10002.4|9997.4|2
1727248250000|2024-09-25 07:10:50|10002.4|9997.4|10002.9|9997.9|10002.9|9997.9|10002.2|9997.2|0
1727248260000|2024-09-25 07:11:00|10002.7|9997.7|10003.6|9998.6|10003.6|9998.6|10002.7|9997.7|1
1727248270000|2024-09-25 07:11:10|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.4|9998.4|0
1727248280000|2024-09-25 07:11:20|10003.4|9998.4|10003.4|9998.4|10003.6|9998.6|10003.4|9998.4|0
1727248290000|2024-09-25 07:11:30|10003.6|9998.6|10003.4|9998.4|10003.6|9998.6|10003.4|9998.4|0
1727248300000|2024-09-25 07:11:40|10003.1|9998.1|10003.6|9998.6|10003.6|9998.6|10002.6|9997.6|2
1727248310000|2024-09-25 07:11:50|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|2
1727248320000|2024-09-25 07:12:00|10003.4|9998.4|10003.1|9998.1|10003.4|9998.4|10002.7|9997.7|2
1727248330000|2024-09-25 07:12:10|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.2|9998.2|0
1727248340000|2024-09-25 07:12:20|10003.4|9998.4|10003.2|9998.2|10003.6|9998.6|10003.2|9998.2|0
1727248350000|2024-09-25 07:12:30|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|10003.1|9998.1|0
1727248360000|2024-09-25 07:12:40|10002.9|9997.9|10002.4|9997.4|10002.9|9997.9|10002.4|9997.4|0
1727248370000|2024-09-25 07:12:50|10002.6|9997.6|10001.7|9996.7|10002.6|9997.6|10001.7|9996.7|1
1727248380000|2024-09-25 07:13:00|10001.4|9996.4|10000.9|9995.9|10001.4|9996.4|10000.9|9995.9|1
1727248390000|2024-09-25 07:13:10|10001.1|9996.1|10001.4|9996.4|10001.4|9996.4|10000.9|9995.9|0
1727248400000|2024-09-25 07:13:20|10001.2|9996.2|10001.7|9996.7|10001.9|9996.9|10001.2|9996.2|0
1727248410000|2024-09-25 07:13:30|10001.6|9996.6|10001.4|9996.4|10001.6|9996.6|10001.2|9996.2|1
1727248420000|2024-09-25 07:13:40|10001.2|9996.2|10001.6|9996.6|10001.6|9996.6|10001.2|9996.2|0
1727248430000|2024-09-25 07:13:50|10001.7|9996.7|10002.4|9997.4|10002.4|9997.4|10001.7|9996.7|2
1727248440000|2024-09-25 07:14:00|10002.1|9997.1|10002.6|9997.6|10002.6|9997.6|10002.1|9997.1|1
1727248450000|2024-09-25 07:14:10|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|10001.9|9996.9|2
1727248460000|2024-09-25 07:14:20|10002.6|9997.6|10003.1|9998.1|10003.1|9998.1|10002.6|9997.6|1
1727248470000|2024-09-25 07:14:30|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.1|9998.1|0
1727248480000|2024-09-25 07:14:40|10003.4|9998.4|10003.1|9998.1|10003.4|9998.4|10002.9|9997.9|2
1727248490000|2024-09-25 07:14:50|10002.9|9997.9|10003.1|9998.1|10003.1|9998.1|10002.6|9997.6|1
1727248500000|2024-09-25 07:15:00|10003.2|9998.2|10003.4|9998.4|10003.6|9998.6|10003.2|9998.2|1
1727248510000|2024-09-25 07:15:10|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|0
1727248520000|2024-09-25 07:15:20|10003.9|9998.9|10003.7|9998.7|10004.1|9999.1|10003.7|9998.7|1
1727248530000|2024-09-25 07:15:30|10003.9|9998.9|10004.2|9999.2|10004.4|9999.4|10003.7|9998.7|1
1727248540000|2024-09-25 07:15:40|10004.1|9999.1|10004.6|9999.6|10004.6|9999.6|10004.1|9999.1|0
1727248550000|2024-09-25 07:15:50|10004.9|9999.9|10005.1|10000.1|10005.1|10000.1|10004.9|9999.9|0
1727248560000|2024-09-25 07:16:00|10005.4|10000.4|10005.6|10000.6|10005.6|10000.6|10005.1|10000.1|0
1727248570000|2024-09-25 07:16:10|10005.4|10000.4|10004.9|9999.9|10005.4|10000.4|10004.4|9999.4|4
1727248580000|2024-09-25 07:16:20|10005.1|10000.1|10004.7|9999.7|10005.1|10000.1|10004.7|9999.7|1
1727248590000|2024-09-25 07:16:30|10004.9|9999.9|10005.1|10000.1|10005.1|10000.1|10004.7|9999.7|0
1727248600000|2024-09-25 07:16:40|10004.9|9999.9|10004.6|9999.6|10005.1|10000.1|10004.6|9999.6|1
1727248610000|2024-09-25 07:16:50|10004.9|9999.9|10004.6|9999.6|10004.9|9999.9|10004.4|9999.4|0
1727248620000|2024-09-25 07:17:00|10004.4|9999.4|10004.4|9999.4|10004.6|9999.6|10004.2|9999.2|0
1727248630000|2024-09-25 07:17:10|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.2|9999.2|1
1727248640000|2024-09-25 07:17:20|10004.4|9999.4|10005.1|10000.1|10005.1|10000.1|10004.4|9999.4|1
1727248650000|2024-09-25 07:17:30|10005.4|10000.4|10004.9|9999.9|10005.4|10000.4|10004.9|9999.9|0
1727248660000|2024-09-25 07:17:40|10005.1|10000.1|10005.6|10000.6|10005.6|10000.6|10004.9|9999.9|0
1727248670000|2024-09-25 07:17:50|10005.4|10000.4|10005.6|10000.6|10005.6|10000.6|10005.4|10000.4|0
1727248680000|2024-09-25 07:18:00|10005.9|10000.9|10005.7|10000.7|10006.1|10001.1|10005.7|10000.7|1
1727248690000|2024-09-25 07:18:10|10005.6|10000.6|10005.7|10000.7|10006.1|10001.1|10005.6|10000.6|1
1727248700000|2024-09-25 07:18:20|10005.9|10000.9|10005.9|10000.9|10006.1|10001.1|10005.4|10000.4|4
1727248710000|2024-09-25 07:18:30|10006.1|10001.1|10006.1|10001.1|10006.1|10001.1|10005.6|10000.6|0
1727248720000|2024-09-25 07:18:40|10005.9|10000.9|10006.6|10001.6|10006.6|10001.6|10005.9|10000.9|11
1727248730000|2024-09-25 07:18:50|||||||||11
1727248750000|2024-09-25 07:19:10|10006.7|10001.7|10007.1|10002.1|10007.1|10002.1|10006.7|10001.7|3
1727248760000|2024-09-25 07:19:20|10006.9|10001.9|10007.1|10002.1|10007.1|10002.1|10006.6|10001.6|1
1727248770000|2024-09-25 07:19:30|10006.9|10001.9|10006.6|10001.6|10007.1|10002.1|10006.4|10001.4|1
1727248780000|2024-09-25 07:19:40|10006.4|10001.4|10006.6|10001.6|10006.9|10001.9|10006.4|10001.4|0
1727248790000|2024-09-25 07:19:50|10006.4|10001.4|10006.6|10001.6|10006.6|10001.6|10006.4|10001.4|1
1727248800000|2024-09-25 07:20:00|10006.9|10001.9|10007.4|10002.4|10007.6|10002.6|10006.9|10001.9|3
1727248810000|2024-09-25 07:20:10|10007.6|10002.6|10007.4|10002.4|10007.6|10002.6|10007.4|10002.4|2
1727248820000|2024-09-25 07:20:20|10007.6|10002.6|10007.1|10002.1|10007.6|10002.6|10007.1|10002.1|1
1727248830000|2024-09-25 07:20:30|10007.6|10002.6|10008.6|10003.6|10008.6|10003.6|10007.6|10002.6|1
1727248850000|2024-09-25 07:20:50|10008.4|10003.4|10008.1|10003.1|10008.4|10003.4|10007.9|10002.9|1
1727248860000|2024-09-25 07:21:00|10008.2|10003.2|10008.2|10003.2|10009.1|10004.1|10008.1|10003.1|6
1727248870000|2024-09-25 07:21:10|10007.9|10002.9|10007.9|10002.9|10008.1|10003.1|10007.7|10002.7|4
1727248880000|2024-09-25 07:21:20|10008.1|10003.1|10007.6|10002.6|10008.1|10003.1|10007.6|10002.6|0
1727248890000|2024-09-25 07:21:30|10007.9|10002.9|10008.1|10003.1|10008.4|10003.4|10007.6|10002.6|0
1727248900000|2024-09-25 07:21:40|||||||||1
1727248910000|2024-09-25 07:21:50|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.6|10002.6|2
1727248930000|2024-09-25 07:22:10|10008.2|10003.2|10008.2|10003.2|10008.6|10003.6|10008.1|10003.1|10
1727248940000|2024-09-25 07:22:20|10008.1|10003.1|10008.9|10003.9|10008.9|10003.9|10008.1|10003.1|3
1727248950000|2024-09-25 07:22:30|10008.7|10003.7|10009.1|10004.1|10009.1|10004.1|10008.7|10003.7|0
1727248980000|2024-09-25 07:23:00|10009.2|10004.2|10009.6|10004.6|10009.6|10004.6|10009.2|10004.2|65
1727248990000|2024-09-25 07:23:10|10009.9|10004.9|10009.7|10004.7|10009.9|10004.9|10009.6|10004.6|0
1727249010000|2024-09-25 07:23:30|10009.6|10004.6|10009.7|10004.7|10010.2|10005.2|10009.6|10004.6|10
1727249020000|2024-09-25 07:23:40|10009.4|10004.4|10009.7|10004.7|10010.1|10005.1|10009.1|10004.1|1
1727249040000|2024-09-25 07:24:00|10009.6|10004.6|10008.7|10003.7|10009.6|10004.6|10008.7|10003.7|2
1727249050000|2024-09-25 07:24:10|10008.9|10003.9|10009.2|10004.2|10009.4|10004.4|10008.7|10003.7|1
1727249060000|2024-09-25 07:24:20|10008.9|10003.9|10008.4|10003.4|10008.9|10003.9|10008.2|10003.2|0
1727249070000|2024-09-25 07:24:30|10008.2|10003.2|10007.7|10002.7|10008.2|10003.2|10007.7|10002.7|1
1727249080000|2024-09-25 07:24:40|10008.1|10003.1|10008.2|10003.2|10008.6|10003.6|10008.1|10003.1|1
1727249090000|2024-09-25 07:24:50|10008.4|10003.4|10008.4|10003.4|10008.6|10003.6|10008.4|10003.4|0
1727249100000|2024-09-25 07:25:00|10008.2|10003.2|10008.2|10003.2|10008.6|10003.6|10007.9|10002.9|3
1727249110000|2024-09-25 07:25:10|10007.9|10002.9|10007.2|10002.2|10008.1|10003.1|10007.2|10002.2|0
1727249120000|2024-09-25 07:25:20|10007.4|10002.4|10007.2|10002.2|10007.4|10002.4|10007.2|10002.2|1
1727249130000|2024-09-25 07:25:30|10006.9|10001.9|10007.4|10002.4|10007.6|10002.6|10006.9|10001.9|2
1727249140000|2024-09-25 07:25:40|10007.2|10002.2|10007.6|10002.6|10007.6|10002.6|10007.2|10002.2|2
1727249150000|2024-09-25 07:25:50|10007.4|10002.4|10007.4|10002.4|10007.6|10002.6|10007.2|10002.2|0
1727249160000|2024-09-25 07:26:00|10007.2|10002.2|10007.6|10002.6|10007.9|10002.9|10007.2|10002.2|1
1727249170000|2024-09-25 07:26:10|10007.4|10002.4|10006.7|10001.7|10007.6|10002.6|10006.7|10001.7|0
1727249180000|2024-09-25 07:26:20|10006.9|10001.9|10007.1|10002.1|10007.1|10002.1|10006.9|10001.9|0
1727249190000|2024-09-25 07:26:30|10006.9|10001.9|10007.4|10002.4|10007.6|10002.6|10006.7|10001.7|2
1727249200000|2024-09-25 07:26:40|10007.2|10002.2|10007.6|10002.6|10007.6|10002.6|10007.2|10002.2|0
1727249210000|2024-09-25 07:26:50|10007.4|10002.4|10006.7|10001.7|10007.6|10002.6|10006.7|10001.7|1
1727249220000|2024-09-25 07:27:00|10006.9|10001.9|10006.7|10001.7|10006.9|10001.9|10006.6|10001.6|1
1727249230000|2024-09-25 07:27:10|10006.6|10001.6|10006.7|10001.7|10006.7|10001.7|10006.6|10001.6|4
1727249240000|2024-09-25 07:27:20|10006.9|10001.9|10007.4|10002.4|10007.4|10002.4|10006.9|10001.9|0
1727249250000|2024-09-25 07:27:30|10007.2|10002.2|10008.6|10003.6|10008.6|10003.6|10007.2|10002.2|2
1727249260000|2024-09-25 07:27:40|10008.9|10003.9|10008.7|10003.7|10009.1|10004.1|10008.6|10003.6|0
1727249270000|2024-09-25 07:27:50|10008.9|10003.9|10008.9|10003.9|10009.1|10004.1|10008.6|10003.6|1
1727249280000|2024-09-25 07:28:00|10009.1|10004.1|10009.6|10004.6|10009.9|10004.9|10009.1|10004.1|1
1727249290000|2024-09-25 07:28:10|10009.4|10004.4|10010.1|10005.1|10010.1|10005.1|10009.4|10004.4|0
1727249300000|2024-09-25 07:28:20|||||||||2
1727249310000|2024-09-25 07:28:30|10009.9|10004.9|10009.7|10004.7|10009.9|10004.9|10009.7|10004.7|0
1727249320000|2024-09-25 07:28:40|10009.9|10004.9|10009.9|10004.9|10009.9|10004.9|10009.9|10004.9|1
1727249330000|2024-09-25 07:28:50|10009.7|10004.7|10009.4|10004.4|10009.9|10004.9|10009.4|10004.4|0
1727249340000|2024-09-25 07:29:00|10009.6|10004.6|10010.1|10005.1|10010.1|10005.1|10009.6|10004.6|2
1727249350000|2024-09-25 07:29:10|10009.9|10004.9|10010.2|10005.2|10010.2|10005.2|10009.9|10004.9|0
1727249360000|2024-09-25 07:29:20|10010.4|10005.4|10009.7|10004.7|10010.4|10005.4|10009.7|10004.7|0
1727249370000|2024-09-25 07:29:30|10009.4|10004.4|10009.4|10004.4|10009.6|10004.6|10009.2|10004.2|0
1727249380000|2024-09-25 07:29:40|10009.2|10004.2|10008.9|10003.9|10009.4|10004.4|10008.9|10003.9|2
1727249390000|2024-09-25 07:29:50|10009.1|10004.1|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|0
1727249400000|2024-09-25 07:30:00|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.2|10004.2|0
1727249420000|2024-09-25 07:30:20|10009.7|10004.7|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|4
1727249430000|2024-09-25 07:30:30|10010.1|10005.1|10010.6|10005.6|10010.6|10005.6|10010.1|10005.1|1
1727249440000|2024-09-25 07:30:40|10010.4|10005.4|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|1
1727249450000|2024-09-25 07:30:50|10010.2|10005.2|10010.2|10005.2|10010.6|10005.6|10010.1|10005.1|3
1727249460000|2024-09-25 07:31:00|10010.1|10005.1|10009.1|10004.1|10010.1|10005.1|10009.1|10004.1|5
1727249470000|2024-09-25 07:31:10|10009.2|10004.2|10009.2|10004.2|10009.4|10004.4|10009.2|10004.2|1
1727249480000|2024-09-25 07:31:20|10008.9|10003.9|10008.7|10003.7|10009.2|10004.2|10008.7|10003.7|1
1727249490000|2024-09-25 07:31:30|10008.4|10003.4|10008.2|10003.2|10008.4|10003.4|10008.2|10003.2|3
1727249500000|2024-09-25 07:31:40|10008.1|10003.1|10007.9|10002.9|10008.1|10003.1|10007.9|10002.9|2
1727249510000|2024-09-25 07:31:50|10008.1|10003.1|10008.9|10003.9|10008.9|10003.9|10007.9|10002.9|0
1727249520000|2024-09-25 07:32:00|10008.7|10003.7|10008.9|10003.9|10009.1|10004.1|10008.7|10003.7|0
1727249530000|2024-09-25 07:32:10|10008.7|10003.7|10008.7|10003.7|10008.9|10003.9|10008.7|10003.7|2
1727249550000|2024-09-25 07:32:30|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|2
1727249560000|2024-09-25 07:32:40|10008.7|10003.7|10008.4|10003.4|10008.7|10003.7|10007.9|10002.9|4
1727249570000|2024-09-25 07:32:50|10008.6|10003.6|10007.9|10002.9|10008.7|10003.7|10007.9|10002.9|0
1727249580000|2024-09-25 07:33:00|10008.1|10003.1|10007.9|10002.9|10008.1|10003.1|10007.9|10002.9|0
1727249600000|2024-09-25 07:33:20|10007.7|10002.7|10006.9|10001.9|10007.7|10002.7|10006.9|10001.9|0
1727249610000|2024-09-25 07:33:30|10006.7|10001.7|10006.4|10001.4|10006.7|10001.7|10006.4|10001.4|0
1727249620000|2024-09-25 07:33:40|10006.2|10001.2|10006.4|10001.4|10006.6|10001.6|10006.2|10001.2|1
1727249630000|2024-09-25 07:33:50|10006.6|10001.6|10006.2|10001.2|10006.6|10001.6|10006.2|10001.2|0
1727249640000|2024-09-25 07:34:00|10005.9|10000.9|10005.9|10000.9|10006.1|10001.1|10005.7|10000.7|1
1727249650000|2024-09-25 07:34:10|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|0
1727249660000|2024-09-25 07:34:20|10005.4|10000.4|10005.4|10000.4|10005.4|10000.4|10005.2|10000.2|0
1727249670000|2024-09-25 07:34:30|10005.6|10000.6|10005.9|10000.9|10006.1|10001.1|10005.6|10000.6|1
1727249680000|2024-09-25 07:34:40|10006.2|10001.2|10006.4|10001.4|10006.6|10001.6|10006.2|10001.2|0
1727249690000|2024-09-25 07:34:50|10006.6|10001.6|10006.9|10001.9|10006.9|10001.9|10006.6|10001.6|0
1727249700000|2024-09-25 07:35:00|10006.7|10001.7|10006.2|10001.2|10006.7|10001.7|10006.2|10001.2|0
1727249710000|2024-09-25 07:35:10|10005.9|10000.9|10005.4|10000.4|10005.9|10000.9|10005.4|10000.4|0
1727249720000|2024-09-25 07:35:20|10005.6|10000.6|10005.1|10000.1|10005.9|10000.9|10004.7|9999.7|0
1727249730000|2024-09-25 07:35:30|10004.9|9999.9|10004.6|9999.6|10004.9|9999.9|10004.4|9999.4|0
1727249740000|2024-09-25 07:35:40|10004.4|9999.4|10004.6|9999.6|10004.9|9999.9|10004.4|9999.4|0
1727249750000|2024-09-25 07:35:50|10004.4|9999.4|10004.9|9999.9|10004.9|9999.9|10004.1|9999.1|1
1727249760000|2024-09-25 07:36:00|10005.1|10000.1|10004.9|9999.9|10005.1|10000.1|10004.6|9999.6|0
1727249770000|2024-09-25 07:36:10|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|0
1727249780000|2024-09-25 07:36:20|10004.4|9999.4|10004.9|9999.9|10005.1|10000.1|10004.2|9999.2|2
1727249790000|2024-09-25 07:36:30|10005.1|10000.1|10005.1|10000.1|10005.1|10000.1|10004.9|9999.9|0
1727249800000|2024-09-25 07:36:40|10005.4|10000.4|10005.4|10000.4|10005.6|10000.6|10005.4|10000.4|0
1727249810000|2024-09-25 07:36:50|10005.2|10000.2|10005.9|10000.9|10005.9|10000.9|10005.2|10000.2|1
1727249820000|2024-09-25 07:37:00|10005.7|10000.7|10006.1|10001.1|10006.1|10001.1|10005.6|10000.6|3
1727249830000|2024-09-25 07:37:10|10006.4|10001.4|10006.1|10001.1|10006.4|10001.4|10005.9|10000.9|1
1727249840000|2024-09-25 07:37:20|10006.4|10001.4|10006.6|10001.6|10006.6|10001.6|10006.1|10001.1|0
1727249860000|2024-09-25 07:37:40|10006.4|10001.4|10007.4|10002.4|10007.6|10002.6|10006.4|10001.4|1
1727249870000|2024-09-25 07:37:50|10007.6|10002.6|10008.1|10003.1|10008.1|10003.1|10007.6|10002.6|0
1727249880000|2024-09-25 07:38:00|10008.2|10003.2|10008.9|10003.9|10009.1|10004.1|10008.2|10003.2|2
1727249890000|2024-09-25 07:38:10|10009.1|10004.1|10008.9|10003.9|10009.1|10004.1|10008.9|10003.9|0
1727249900000|2024-09-25 07:38:20|10009.1|10004.1|10008.9|10003.9|10009.1|10004.1|10008.9|10003.9|0
1727249910000|2024-09-25 07:38:30|10009.1|10004.1|10009.1|10004.1|10009.1|10004.1|10009.1|10004.1|0
1727249920000|2024-09-25 07:38:40|10008.9|10003.9|10008.9|10003.9|10008.9|10003.9|10008.9|10003.9|0
1727249930000|2024-09-25 07:38:50|10009.1|10004.1|10008.9|10003.9|10009.1|10004.1|10008.9|10003.9|1
1727249940000|2024-09-25 07:39:00|10008.7|10003.7|10008.6|10003.6|10008.9|10003.9|10008.4|10003.4|1
1727249950000|2024-09-25 07:39:10|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|10008.2|10003.2|1
1727249960000|2024-09-25 07:39:20|10008.6|10003.6|10008.9|10003.9|10008.9|10003.9|10008.4|10003.4|1
1727249970000|2024-09-25 07:39:30|10008.7|10003.7|10009.4|10004.4|10009.4|10004.4|10008.7|10003.7|0
1727249980000|2024-09-25 07:39:40|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|0
1727249990000|2024-09-25 07:39:50|10009.4|10004.4|10009.4|10004.4|10009.4|10004.4|10008.9|10003.9|0
1727250000000|2024-09-25 07:40:00|10009.2|10004.2|10008.9|10003.9|10009.2|10004.2|10008.6|10003.6|1
1727250010000|2024-09-25 07:40:10|10008.7|10003.7|10008.4|10003.4|10008.7|10003.7|10008.4|10003.4|1
1727250020000|2024-09-25 07:40:20|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|0
1727250030000|2024-09-25 07:40:30|10008.4|10003.4|10008.4|10003.4|10008.6|10003.6|10008.4|10003.4|0
1727250040000|2024-09-25 07:40:40|10008.1|10003.1|10008.4|10003.4|10008.4|10003.4|10008.1|10003.1|1
1727250060000|2024-09-25 07:41:00|10008.2|10003.2|10008.4|10003.4|10008.4|10003.4|10007.9|10002.9|1
1727250070000|2024-09-25 07:41:10|10008.6|10003.6|10009.1|10004.1|10009.4|10004.4|10008.6|10003.6|0
1727250080000|2024-09-25 07:41:20|10008.9|10003.9|10009.1|10004.1|10009.1|10004.1|10008.7|10003.7|0
1727250090000|2024-09-25 07:41:30|10008.9|10003.9|10009.4|10004.4|10009.6|10004.6|10008.9|10003.9|0
1727250110000|2024-09-25 07:41:50|10009.6|10004.6|10009.9|10004.9|10009.9|10004.9|10009.6|10004.6|0
1727250120000|2024-09-25 07:42:00|10009.7|10004.7|10009.9|10004.9|10009.9|10004.9|10009.4|10004.4|1
1727250130000|2024-09-25 07:42:10|10010.1|10005.1|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|1
1727250140000|2024-09-25 07:42:20|10009.7|10004.7|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|0
1727250150000|2024-09-25 07:42:30|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250160000|2024-09-25 07:42:40|10010.2|10005.2|10010.6|10005.6|10010.6|10005.6|10010.2|10005.2|1
1727250170000|2024-09-25 07:42:50|10010.9|10005.9|10010.6|10005.6|10010.9|10005.9|10010.4|10005.4|0
1727250180000|2024-09-25 07:43:00|10010.7|10005.7|10010.1|10005.1|10010.9|10005.9|10010.1|10005.1|1
1727250190000|2024-09-25 07:43:10|10010.2|10005.2|10010.2|10005.2|10010.9|10005.9|10010.2|10005.2|1
1727250200000|2024-09-25 07:43:20|10009.9|10004.9|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|1
1727250210000|2024-09-25 07:43:30|10009.7|10004.7|10009.6|10004.6|10009.7|10004.7|10009.4|10004.4|0
1727250220000|2024-09-25 07:43:40|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.4|10004.4|0
1727250230000|2024-09-25 07:43:50|10009.4|10004.4|10009.1|10004.1|10009.4|10004.4|10008.9|10003.9|2
1727250240000|2024-09-25 07:44:00|10008.9|10003.9|10009.1|10004.1|10009.1|10004.1|10008.9|10003.9|1
1727250250000|2024-09-25 07:44:10|10008.9|10003.9|10008.7|10003.7|10009.1|10004.1|10008.7|10003.7|1
1727250260000|2024-09-25 07:44:20|10008.9|10003.9|10009.1|10004.1|10009.1|10004.1|10008.6|10003.6|1
1727250270000|2024-09-25 07:44:30|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|0
1727250290000|2024-09-25 07:44:50|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|1
1727250300000|2024-09-25 07:45:00|10010.6|10005.6|10010.1|10005.1|10011.1|10006.1|10010.1|10005.1|1
1727250310000|2024-09-25 07:45:10|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.2|10005.2|0
1727250320000|2024-09-25 07:45:20|10010.9|10005.9|10010.2|10005.2|10010.9|10005.9|10010.2|10005.2|0
1727250330000|2024-09-25 07:45:30|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250340000|2024-09-25 07:45:40|10009.9|10004.9|10009.9|10004.9|10010.1|10005.1|10009.9|10004.9|0
1727250350000|2024-09-25 07:45:50|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|0
1727250360000|2024-09-25 07:46:00|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|0
1727250370000|2024-09-25 07:46:10|10009.7|10004.7|10009.9|10004.9|10009.9|10004.9|10009.7|10004.7|1
1727250380000|2024-09-25 07:46:20|10010.1|10005.1|10009.7|10004.7|10010.4|10005.4|10009.7|10004.7|0
1727250390000|2024-09-25 07:46:30|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250400000|2024-09-25 07:46:40|10009.7|10004.7|10010.1|10005.1|10010.1|10005.1|10009.7|10004.7|1
1727250410000|2024-09-25 07:46:50|10009.9|10004.9|10009.2|10004.2|10010.1|10005.1|10009.2|10004.2|0
1727250420000|2024-09-25 07:47:00|10009.1|10004.1|10010.1|10005.1|10010.1|10005.1|10009.1|10004.1|0
1727250430000|2024-09-25 07:47:10|10009.9|10004.9|10009.7|10004.7|10009.9|10004.9|10009.4|10004.4|0
1727250440000|2024-09-25 07:47:20|10009.4|10004.4|10009.2|10004.2|10009.6|10004.6|10009.2|10004.2|1
1727250450000|2024-09-25 07:47:30|10009.1|10004.1|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|0
1727250460000|2024-09-25 07:47:40|10009.9|10004.9|10009.6|10004.6|10010.4|10005.4|10009.6|10004.6|1
1727250470000|2024-09-25 07:47:50|10009.4|10004.4|10009.9|10004.9|10010.1|10005.1|10009.4|10004.4|5
1727250480000|2024-09-25 07:48:00|10009.7|10004.7|10009.7|10004.7|10009.9|10004.9|10009.7|10004.7|0
1727250490000|2024-09-25 07:48:10|10009.4|10004.4|10009.2|10004.2|10009.9|10004.9|10009.2|10004.2|3
1727250500000|2024-09-25 07:48:20|10009.4|10004.4|10009.2|10004.2|10009.4|10004.4|10009.2|10004.2|0
1727250510000|2024-09-25 07:48:30|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.4|10004.4|1
1727250520000|2024-09-25 07:48:40|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250530000|2024-09-25 07:48:50|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727250540000|2024-09-25 07:49:00|10010.1|10005.1|10009.4|10004.4|10010.1|10005.1|10009.4|10004.4|0
1727250550000|2024-09-25 07:49:10|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|2
1727250560000|2024-09-25 07:49:20|10009.9|10004.9|10009.9|10004.9|10009.9|10004.9|10009.4|10004.4|0
1727250570000|2024-09-25 07:49:30|10009.7|10004.7|10009.7|10004.7|10009.9|10004.9|10009.6|10004.6|0
1727250580000|2024-09-25 07:49:40|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.4|10004.4|0
1727250590000|2024-09-25 07:49:50|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.2|10004.2|2
1727250600000|2024-09-25 07:50:00|10009.9|10004.9|10009.6|10004.6|10009.9|10004.9|10009.6|10004.6|2
1727250610000|2024-09-25 07:50:10|10009.7|10004.7|10010.1|10005.1|10010.1|10005.1|10009.7|10004.7|1
1727250620000|2024-09-25 07:50:20|10009.9|10004.9|10010.4|10005.4|10010.6|10005.6|10009.9|10004.9|0
1727250630000|2024-09-25 07:50:30|10010.6|10005.6|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|1
1727250640000|2024-09-25 07:50:40|10010.4|10005.4|10010.1|10005.1|10010.4|10005.4|10010.1|10005.1|1
1727250660000|2024-09-25 07:51:00|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.6|10004.6|1
1727250670000|2024-09-25 07:51:10|10009.9|10004.9|10010.4|10005.4|10010.6|10005.6|10009.6|10004.6|0
1727250680000|2024-09-25 07:51:20|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|0
1727250700000|2024-09-25 07:51:40|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|1
1727250720000|2024-09-25 07:52:00|10009.9|10004.9|10009.4|10004.4|10010.1|10005.1|10009.2|10004.2|9
1727250730000|2024-09-25 07:52:10|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|0
1727250740000|2024-09-25 07:52:20|10009.4|10004.4|10009.6|10004.6|10009.9|10004.9|10009.4|10004.4|0
1727250750000|2024-09-25 07:52:30|10009.7|10004.7|10009.7|10004.7|10009.9|10004.9|10009.7|10004.7|1
1727250760000|2024-09-25 07:52:40|10009.9|10004.9|10010.6|10005.6|10010.6|10005.6|10009.9|10004.9|1
1727250770000|2024-09-25 07:52:50|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|0
1727250780000|2024-09-25 07:53:00|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|1
1727250800000|2024-09-25 07:53:20|10009.9|10004.9|10009.9|10004.9|10010.2|10005.2|10009.9|10004.9|0
1727250810000|2024-09-25 07:53:30|10009.7|10004.7|10010.2|10005.2|10010.4|10005.4|10009.7|10004.7|2
1727250830000|2024-09-25 07:53:50|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|1
1727250840000|2024-09-25 07:54:00|10010.7|10005.7|10010.6|10005.6|10010.9|10005.9|10010.4|10005.4|0
1727250850000|2024-09-25 07:54:10|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|1
1727250860000|2024-09-25 07:54:20|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727250870000|2024-09-25 07:54:30|||||||||1
1727250880000|2024-09-25 07:54:40|10009.9|10004.9|10010.7|10005.7|10011.1|10006.1|10009.9|10004.9|2
1727250890000|2024-09-25 07:54:50|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|1
1727250900000|2024-09-25 07:55:00|10010.1|10005.1|10010.9|10005.9|10011.1|10006.1|10010.1|10005.1|1
1727250910000|2024-09-25 07:55:10|10010.7|10005.7|10010.6|10005.6|10010.7|10005.7|10010.6|10005.6|0
1727250920000|2024-09-25 07:55:20|10010.4|10005.4|10010.2|10005.2|10010.6|10005.6|10010.2|10005.2|0
1727250930000|2024-09-25 07:55:30|10010.1|10005.1|10010.6|10005.6|10010.6|10005.6|10010.1|10005.1|0
1727250940000|2024-09-25 07:55:40|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727250960000|2024-09-25 07:56:00|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|0
1727250970000|2024-09-25 07:56:10|10009.9|10004.9|10009.7|10004.7|10010.1|10005.1|10009.7|10004.7|0
1727250980000|2024-09-25 07:56:20|10009.4|10004.4|10009.2|10004.2|10009.4|10004.4|10009.2|10004.2|0
1727250990000|2024-09-25 07:56:30|10009.4|10004.4|10009.2|10004.2|10009.4|10004.4|10009.2|10004.2|0
1727251000000|2024-09-25 07:56:40|10009.1|10004.1|10009.4|10004.4|10009.6|10004.6|10009.1|10004.1|0
1727251010000|2024-09-25 07:56:50|10009.2|10004.2|10009.1|10004.1|10009.4|10004.4|10008.7|10003.7|0
1727251020000|2024-09-25 07:57:00|10009.2|10004.2|10009.2|10004.2|10009.6|10004.6|10009.2|10004.2|0
1727251030000|2024-09-25 07:57:10|10009.4|10004.4|10009.4|10004.4|10009.6|10004.6|10009.2|10004.2|0
1727251040000|2024-09-25 07:57:20|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.2|10004.2|0
1727251050000|2024-09-25 07:57:30|10009.4|10004.4|10008.6|10003.6|10009.4|10004.4|10008.2|10003.2|0
1727251060000|2024-09-25 07:57:40|10008.9|10003.9|10008.7|10003.7|10009.1|10004.1|10008.7|10003.7|0
1727251070000|2024-09-25 07:57:50|10008.9|10003.9|10008.2|10003.2|10009.1|10004.1|10008.2|10003.2|2
1727251080000|2024-09-25 07:58:00|10008.4|10003.4|10008.2|10003.2|10008.6|10003.6|10008.2|10003.2|1
1727251090000|2024-09-25 07:58:10|10008.4|10003.4|10008.2|10003.2|10008.6|10003.6|10008.2|10003.2|0
1727251100000|2024-09-25 07:58:20|10008.4|10003.4|10008.2|10003.2|10008.4|10003.4|10008.2|10003.2|0
1727251110000|2024-09-25 07:58:30|10008.4|10003.4|10008.2|10003.2|10008.4|10003.4|10008.2|10003.2|0
1727251120000|2024-09-25 07:58:40|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.7|10002.7|1
1727251130000|2024-09-25 07:58:50|10008.4|10003.4|10008.2|10003.2|10008.6|10003.6|10008.2|10003.2|0
1727251140000|2024-09-25 07:59:00|10008.1|10003.1|10007.7|10002.7|10008.1|10003.1|10007.7|10002.7|0
1727251150000|2024-09-25 07:59:10|10007.9|10002.9|10007.7|10002.7|10007.9|10002.9|10007.7|10002.7|0
1727251160000|2024-09-25 07:59:20|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.9|10002.9|0
1727251170000|2024-09-25 07:59:30|10007.9|10002.9|10007.7|10002.7|10007.9|10002.9|10007.7|10002.7|0
1727251180000|2024-09-25 07:59:40|10007.9|10002.9|10007.9|10002.9|10008.1|10003.1|10007.9|10002.9|1
1727251190000|2024-09-25 07:59:50|10008.1|10003.1|10007.9|10002.9|10008.1|10003.1|10007.7|10002.7|0
1727251200000|2024-09-25 08:00:00|10008.1|10003.1|10008.2|10003.2|10008.6|10003.6|10007.9|10002.9|1
1727251210000|2024-09-25 08:00:10|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|10008.2|10003.2|0
1727251220000|2024-09-25 08:00:20|10008.6|10003.6|10008.6|10003.6|10008.6|10003.6|10008.2|10003.2|0
1727251230000|2024-09-25 08:00:30|10008.9|10003.9|10008.9|10003.9|10008.9|10003.9|10008.9|10003.9|0
1727251240000|2024-09-25 08:00:40|10009.1|10004.1|10009.1|10004.1|10009.1|10004.1|10008.9|10003.9|0
1727251260000|2024-09-25 08:01:00|10009.2|10004.2|10009.4|10004.4|10009.6|10004.6|10009.2|10004.2|2
1727251270000|2024-09-25 08:01:10|10009.2|10004.2|10008.7|10003.7|10009.2|10004.2|10008.4|10003.4|1
1727251280000|2024-09-25 08:01:20|10008.4|10003.4|10007.7|10002.7|10008.7|10003.7|10007.7|10002.7|0
1727251290000|2024-09-25 08:01:30|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|10007.7|10002.7|1
1727251300000|2024-09-25 08:01:40|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|0
1727251310000|2024-09-25 08:01:50|10008.2|10003.2|10008.6|10003.6|10008.6|10003.6|10008.2|10003.2|1
1727251320000|2024-09-25 08:02:00|10008.7|10003.7|10008.2|10003.2|10008.7|10003.7|10008.2|10003.2|1
1727251330000|2024-09-25 08:02:10|10007.9|10002.9|10007.7|10002.7|10008.2|10003.2|10007.7|10002.7|0
1727251350000|2024-09-25 08:02:30|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.9|10002.9|0
1727251360000|2024-09-25 08:02:40|10008.2|10003.2|10007.7|10002.7|10008.2|10003.2|10007.7|10002.7|1
1727251370000|2024-09-25 08:02:50|10007.9|10002.9|10007.7|10002.7|10007.9|10002.9|10007.4|10002.4|0
1727251380000|2024-09-25 08:03:00|10007.4|10002.4|10007.2|10002.2|10007.4|10002.4|10007.2|10002.2|0
1727251390000|2024-09-25 08:03:10|10007.1|10002.1|10006.9|10001.9|10007.1|10002.1|10006.9|10001.9|1
1727251400000|2024-09-25 08:03:20|10006.7|10001.7|10006.9|10001.9|10007.1|10002.1|10006.7|10001.7|0
1727251410000|2024-09-25 08:03:30|10007.1|10002.1|10006.9|10001.9|10007.1|10002.1|10006.7|10001.7|0
1727251420000|2024-09-25 08:03:40|10007.1|10002.1|10007.1|10002.1|10007.1|10002.1|10006.9|10001.9|0
1727251430000|2024-09-25 08:03:50|10006.9|10001.9|10006.4|10001.4|10006.9|10001.9|10006.2|10001.2|2
1727251440000|2024-09-25 08:04:00|10006.2|10001.2|10006.9|10001.9|10007.1|10002.1|10006.2|10001.2|0
1727251450000|2024-09-25 08:04:10|10007.1|10002.1|10006.4|10001.4|10007.1|10002.1|10006.4|10001.4|0
1727251460000|2024-09-25 08:04:20|10006.6|10001.6|10006.4|10001.4|10006.6|10001.6|10006.2|10001.2|1
1727251470000|2024-09-25 08:04:30|10006.2|10001.2|10006.4|10001.4|10006.6|10001.6|10006.2|10001.2|1
1727251480000|2024-09-25 08:04:40|10006.6|10001.6|10006.1|10001.1|10006.6|10001.6|10006.1|10001.1|0
1727251490000|2024-09-25 08:04:50|10006.4|10001.4|10006.9|10001.9|10007.1|10002.1|10006.4|10001.4|0
1727251500000|2024-09-25 08:05:00|10007.1|10002.1|10006.9|10001.9|10007.1|10002.1|10006.9|10001.9|1
1727251510000|2024-09-25 08:05:10|10006.7|10001.7|10006.9|10001.9|10007.1|10002.1|10006.6|10001.6|4
1727251520000|2024-09-25 08:05:20|10006.7|10001.7|10006.7|10001.7|10007.1|10002.1|10006.7|10001.7|1
1727251530000|2024-09-25 08:05:30|10006.9|10001.9|10006.9|10001.9|10007.1|10002.1|10006.7|10001.7|0
1727251540000|2024-09-25 08:05:40|10007.1|10002.1|10007.1|10002.1|10007.1|10002.1|10006.9|10001.9|0
1727251570000|2024-09-25 08:06:10|10007.6|10002.6|10007.1|10002.1|10007.6|10002.6|10006.9|10001.9|2
1727251580000|2024-09-25 08:06:20|10007.4|10002.4|10007.2|10002.2|10007.4|10002.4|10007.2|10002.2|0
1727251590000|2024-09-25 08:06:30|10007.4|10002.4|10007.6|10002.6|10007.6|10002.6|10007.4|10002.4|2
1727251600000|2024-09-25 08:06:40|10007.7|10002.7|10007.7|10002.7|10007.9|10002.9|10007.7|10002.7|1
1727251610000|2024-09-25 08:06:50|10007.9|10002.9|10007.7|10002.7|10007.9|10002.9|10007.7|10002.7|0
1727251620000|2024-09-25 08:07:00|10008.1|10003.1|10007.7|10002.7|10008.2|10003.2|10007.7|10002.7|6
1727251630000|2024-09-25 08:07:10|10007.9|10002.9|10008.1|10003.1|10008.2|10003.2|10007.7|10002.7|0
1727251640000|2024-09-25 08:07:20|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|10007.7|10002.7|0
1727251650000|2024-09-25 08:07:30|10008.1|10003.1|10008.6|10003.6|10008.6|10003.6|10008.1|10003.1|2
1727251660000|2024-09-25 08:07:40|10008.9|10003.9|10009.1|10004.1|10009.1|10004.1|10008.7|10003.7|0
1727251670000|2024-09-25 08:07:50|10009.2|10004.2|10009.2|10004.2|10009.6|10004.6|10009.2|10004.2|2
1727251680000|2024-09-25 08:08:00|10009.1|10004.1|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|2
1727251690000|2024-09-25 08:08:10|10009.7|10004.7|10011.1|10006.1|10011.1|10006.1|10009.7|10004.7|8
1727251700000|2024-09-25 08:08:20|10010.9|10005.9|10011.2|10006.2|10011.2|10006.2|10010.9|10005.9|1
1727251710000|2024-09-25 08:08:30|10010.9|10005.9|10010.7|10005.7|10011.2|10006.2|10010.7|10005.7|0
1727251720000|2024-09-25 08:08:40|10010.9|10005.9|10010.7|10005.7|10010.9|10005.9|10010.7|10005.7|2
1727251740000|2024-09-25 08:09:00|10011.1|10006.1|10010.4|10005.4|10011.1|10006.1|10010.4|10005.4|5
1727251750000|2024-09-25 08:09:10|10010.2|10005.2|10010.2|10005.2|10010.6|10005.6|10010.2|10005.2|0
1727251760000|2024-09-25 08:09:20|10010.4|10005.4|10010.1|10005.1|10010.4|10005.4|10009.7|10004.7|1
1727251770000|2024-09-25 08:09:30|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|0
1727251780000|2024-09-25 08:09:40|10010.4|10005.4|10011.1|10006.1|10011.1|10006.1|10010.4|10005.4|1
1727251790000|2024-09-25 08:09:50|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.2|10006.2|1
1727251800000|2024-09-25 08:10:00|10011.4|10006.4|10011.2|10006.2|10011.6|10006.6|10011.2|10006.2|1
1727251810000|2024-09-25 08:10:10|10010.9|10005.9|10010.9|10005.9|10011.4|10006.4|10010.7|10005.7|0
1727251820000|2024-09-25 08:10:20|10010.7|10005.7|10011.1|10006.1|10011.1|10006.1|10010.7|10005.7|0
1727251830000|2024-09-25 08:10:30|10010.9|10005.9|10010.7|10005.7|10011.1|10006.1|10010.7|10005.7|0
1727251840000|2024-09-25 08:10:40|10010.9|10005.9|10010.6|10005.6|10010.9|10005.9|10010.2|10005.2|0
1727251850000|2024-09-25 08:10:50|10010.9|10005.9|10010.7|10005.7|10010.9|10005.9|10010.7|10005.7|0
1727251860000|2024-09-25 08:11:00|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|0
1727251870000|2024-09-25 08:11:10|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.6|10005.6|0
1727251880000|2024-09-25 08:11:20|10010.9|10005.9|10011.2|10006.2|10011.6|10006.6|10010.9|10005.9|2
1727251890000|2024-09-25 08:11:30|10011.4|10006.4|10012.1|10007.1|10012.1|10007.1|10011.4|10006.4|0
1727251920000|2024-09-25 08:12:00|10012.2|10007.2|10012.2|10007.2|10012.6|10007.6|10012.2|10007.2|1
1727251930000|2024-09-25 08:12:10|10012.6|10007.6|10012.4|10007.4|10012.7|10007.7|10012.2|10007.2|0
1727251940000|2024-09-25 08:12:20|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|0
1727251950000|2024-09-25 08:12:30|10012.4|10007.4|10012.2|10007.2|10012.4|10007.4|10011.7|10006.7|0
1727251960000|2024-09-25 08:12:40|10012.4|10007.4|10012.2|10007.2|10012.4|10007.4|10012.2|10007.2|0
1727251970000|2024-09-25 08:12:50|10012.4|10007.4|10012.7|10007.7|10012.7|10007.7|10012.2|10007.2|0
1727251980000|2024-09-25 08:13:00|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727251990000|2024-09-25 08:13:10|10012.4|10007.4|10012.7|10007.7|10012.7|10007.7|10012.4|10007.4|0
1727252000000|2024-09-25 08:13:20|10012.4|10007.4|10012.7|10007.7|10012.7|10007.7|10012.4|10007.4|0
1727252010000|2024-09-25 08:13:30|10013.1|10008.1|10012.7|10007.7|10013.1|10008.1|10012.7|10007.7|1
1727252020000|2024-09-25 08:13:40|10012.9|10007.9|10012.7|10007.7|10013.1|10008.1|10012.7|10007.7|0
1727252030000|2024-09-25 08:13:50|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727252040000|2024-09-25 08:14:00|10012.4|10007.4|10011.2|10006.2|10012.4|10007.4|10011.2|10006.2|2
1727252050000|2024-09-25 08:14:10|10011.4|10006.4|10011.2|10006.2|10011.4|10006.4|10011.2|10006.2|0
1727252060000|2024-09-25 08:14:20|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727252070000|2024-09-25 08:14:30|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|0
1727252080000|2024-09-25 08:14:40|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.7|10005.7|0
1727252090000|2024-09-25 08:14:50|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727252110000|2024-09-25 08:15:10|10010.9|10005.9|10010.9|10005.9|10011.1|10006.1|10010.7|10005.7|1
1727252120000|2024-09-25 08:15:20|10010.7|10005.7|10010.9|10005.9|10010.9|10005.9|10010.7|10005.7|0
1727252130000|2024-09-25 08:15:30|10011.1|10006.1|10010.9|10005.9|10011.1|10006.1|10010.7|10005.7|0
1727252140000|2024-09-25 08:15:40|10010.7|10005.7|10011.1|10006.1|10011.1|10006.1|10010.7|10005.7|0
1727252150000|2024-09-25 08:15:50|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727252160000|2024-09-25 08:16:00|10010.9|10005.9|10011.2|10006.2|10011.4|10006.4|10010.7|10005.7|0
1727252170000|2024-09-25 08:16:10|10011.4|10006.4|10011.1|10006.1|10011.6|10006.6|10010.9|10005.9|0
1727252180000|2024-09-25 08:16:20|10010.9|10005.9|10010.6|10005.6|10010.9|10005.9|10010.2|10005.2|3
1727252190000|2024-09-25 08:16:30|10010.9|10005.9|10011.4|10006.4|10011.4|10006.4|10010.7|10005.7|0
1727252200000|2024-09-25 08:16:40|10011.6|10006.6|10011.7|10006.7|10011.7|10006.7|10011.6|10006.6|0
1727252220000|2024-09-25 08:17:00|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|1
1727252230000|2024-09-25 08:17:10|10011.7|10006.7|10012.6|10007.6|10012.6|10007.6|10011.7|10006.7|1
1727252240000|2024-09-25 08:17:20|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727252250000|2024-09-25 08:17:30|10012.9|10007.9|10013.1|10008.1|10013.1|10008.1|10012.7|10007.7|0
1727252260000|2024-09-25 08:17:40|10013.4|10008.4|10013.7|10008.7|10013.7|10008.7|10013.4|10008.4|2
1727252270000|2024-09-25 08:17:50|10013.4|10008.4|10013.7|10008.7|10013.9|10008.9|10013.4|10008.4|1
1727252280000|2024-09-25 08:18:00|10014.1|10009.1|10013.7|10008.7|10014.1|10009.1|10013.7|10008.7|22
1727252290000|2024-09-25 08:18:10|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|1
1727252300000|2024-09-25 08:18:20|10013.4|10008.4|10013.1|10008.1|10013.6|10008.6|10012.9|10007.9|0
1727252310000|2024-09-25 08:18:30|10012.9|10007.9|10012.2|10007.2|10012.9|10007.9|10012.2|10007.2|0
1727252320000|2024-09-25 08:18:40|10011.9|10006.9|10011.7|10006.7|10012.1|10007.1|10011.4|10006.4|1
1727252330000|2024-09-25 08:18:50|10011.9|10006.9|10011.7|10006.7|10011.9|10006.9|10011.7|10006.7|0
1727252340000|2024-09-25 08:19:00|10011.9|10006.9|10011.6|10006.6|10012.1|10007.1|10011.4|10006.4|0
1727252350000|2024-09-25 08:19:10|10011.2|10006.2|10011.4|10006.4|10011.4|10006.4|10010.9|10005.9|1
1727252360000|2024-09-25 08:19:20|10011.6|10006.6|10011.1|10006.1|10011.6|10006.6|10010.7|10005.7|0
1727252380000|2024-09-25 08:19:40|10011.4|10006.4|10011.1|10006.1|10011.4|10006.4|10010.9|10005.9|0
1727252400000|2024-09-25 08:20:00|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|1
1727252410000|2024-09-25 08:20:10|10011.6|10006.6|10011.7|10006.7|10012.1|10007.1|10011.4|10006.4|1
1727252420000|2024-09-25 08:20:20|10011.9|10006.9|10011.7|10006.7|10012.1|10007.1|10011.7|10006.7|0
1727252430000|2024-09-25 08:20:30|10011.9|10006.9|10011.4|10006.4|10012.1|10007.1|10011.4|10006.4|0
1727252440000|2024-09-25 08:20:40|10011.1|10006.1|10011.4|10006.4|10011.6|10006.6|10011.1|10006.1|0
1727252450000|2024-09-25 08:20:50|10011.6|10006.6|10011.9|10006.9|10012.1|10007.1|10011.6|10006.6|0
1727252460000|2024-09-25 08:21:00|10011.7|10006.7|10012.4|10007.4|10012.4|10007.4|10011.7|10006.7|0
1727252470000|2024-09-25 08:21:10|10012.6|10007.6|10012.6|10007.6|10013.1|10008.1|10012.4|10007.4|0
1727252480000|2024-09-25 08:21:20|10012.9|10007.9|10013.1|10008.1|10013.1|10008.1|10012.6|10007.6|1
1727252490000|2024-09-25 08:21:30|10012.9|10007.9|10012.6|10007.6|10013.1|10008.1|10012.4|10007.4|2
1727252510000|2024-09-25 08:21:50|10012.4|10007.4|10012.2|10007.2|10012.4|10007.4|10012.2|10007.2|1
1727252520000|2024-09-25 08:22:00|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.7|10006.7|1
1727252530000|2024-09-25 08:22:10|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|1
1727252540000|2024-09-25 08:22:20|10011.9|10006.9|10011.7|10006.7|10012.1|10007.1|10011.7|10006.7|0
1727252550000|2024-09-25 08:22:30|10011.4|10006.4|10011.2|10006.2|10011.4|10006.4|10011.2|10006.2|0
1727252560000|2024-09-25 08:22:40|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727252570000|2024-09-25 08:22:50|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|1
1727252580000|2024-09-25 08:23:00|10010.9|10005.9|10010.9|10005.9|10011.1|10006.1|10010.7|10005.7|3
1727252590000|2024-09-25 08:23:10|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.7|10005.7|2
1727252600000|2024-09-25 08:23:20|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727252610000|2024-09-25 08:23:30|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727252620000|2024-09-25 08:23:40|10010.9|10005.9|10010.9|10005.9|10011.1|10006.1|10010.6|10005.6|0
1727252630000|2024-09-25 08:23:50|10010.7|10005.7|10011.1|10006.1|10011.1|10006.1|10010.6|10005.6|1
1727252640000|2024-09-25 08:24:00|10010.9|10005.9|10011.2|10006.2|10011.4|10006.4|10010.7|10005.7|3
1727252650000|2024-09-25 08:24:10|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.1|10006.1|0
1727252660000|2024-09-25 08:24:20|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|0
1727252670000|2024-09-25 08:24:30|10011.2|10006.2|10011.1|10006.1|10011.2|10006.2|10010.7|10005.7|1
1727252680000|2024-09-25 08:24:40|10011.4|10006.4|10011.1|10006.1|10011.4|10006.4|10011.1|10006.1|0
1727252690000|2024-09-25 08:24:50|10010.9|10005.9|10010.9|10005.9|10010.9|10005.9|10010.7|10005.7|0
1727252700000|2024-09-25 08:25:00|10010.7|10005.7|10011.1|10006.1|10011.1|10006.1|10010.4|10005.4|1
1727252710000|2024-09-25 08:25:10|10010.9|10005.9|10010.6|10005.6|10010.9|10005.9|10010.6|10005.6|0
1727252720000|2024-09-25 08:25:20|||||||||1
1727252730000|2024-09-25 08:25:30|10010.9|10005.9|10010.4|10005.4|10010.9|10005.9|10010.4|10005.4|0
1727252740000|2024-09-25 08:25:40|10010.2|10005.2|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727252750000|2024-09-25 08:25:50|10010.4|10005.4|10010.4|10005.4|10010.6|10005.6|10010.4|10005.4|0
1727252760000|2024-09-25 08:26:00|10010.2|10005.2|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|1
1727252770000|2024-09-25 08:26:10|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|0
1727252780000|2024-09-25 08:26:20|10010.2|10005.2|10010.4|10005.4|10010.4|10005.4|10010.2|10005.2|1
1727252790000|2024-09-25 08:26:30|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|0
1727252810000|2024-09-25 08:26:50|10010.9|10005.9|10011.6|10006.6|10011.6|10006.6|10010.7|10005.7|0
1727252820000|2024-09-25 08:27:00|10011.9|10006.9|10011.6|10006.6|10012.1|10007.1|10011.6|10006.6|1
1727252830000|2024-09-25 08:27:10|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727252840000|2024-09-25 08:27:20|10012.4|10007.4|10013.1|10008.1|10013.1|10008.1|10012.4|10007.4|0
1727252850000|2024-09-25 08:27:30|10013.4|10008.4|10013.6|10008.6|10014.1|10009.1|10013.4|10008.4|1
1727252860000|2024-09-25 08:27:40|10013.4|10008.4|10013.1|10008.1|10013.6|10008.6|10012.4|10007.4|0
1727252870000|2024-09-25 08:27:50|10013.4|10008.4|10013.7|10008.7|10013.9|10008.9|10013.2|10008.2|0
1727252880000|2024-09-25 08:28:00|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.2|10008.2|1
1727252890000|2024-09-25 08:28:10|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.1|10008.1|1
1727252900000|2024-09-25 08:28:20|10013.7|10008.7|10014.4|10009.4|10014.4|10009.4|10013.7|10008.7|1
1727252910000|2024-09-25 08:28:30|10014.2|10009.2|10014.1|10009.1|10014.2|10009.2|10013.9|10008.9|0
1727252920000|2024-09-25 08:28:40|10014.4|10009.4|10014.4|10009.4|10014.6|10009.6|10014.1|10009.1|0
1727252930000|2024-09-25 08:28:50|10014.6|10009.6|10014.1|10009.1|10014.6|10009.6|10013.9|10008.9|0
1727252950000|2024-09-25 08:29:10|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727252970000|2024-09-25 08:29:30|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727252980000|2024-09-25 08:29:40|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|1
1727252990000|2024-09-25 08:29:50|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727253000000|2024-09-25 08:30:00|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|1
1727253010000|2024-09-25 08:30:10|10014.2|10009.2|10014.2|10009.2|10015.1|10010.1|10014.1|10009.1|5
1727253020000|2024-09-25 08:30:20|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|2
1727253030000|2024-09-25 08:30:30|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|1
1727253040000|2024-09-25 08:30:40|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727253050000|2024-09-25 08:30:50|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727253060000|2024-09-25 08:31:00|10014.4|10009.4|10014.4|10009.4|10014.6|10009.6|10014.4|10009.4|0
1727253070000|2024-09-25 08:31:10|10014.6|10009.6|10014.1|10009.1|10014.6|10009.6|10013.9|10008.9|0
1727253090000|2024-09-25 08:31:30|10014.3|10009.3|10014.1|10009.1|10014.4|10009.4|10014.1|10009.1|0
1727253100000|2024-09-25 08:31:40|10014.4|10009.4|10014.1|10009.1|10014.4|10009.4|10013.9|10008.9|0
1727253110000|2024-09-25 08:31:50|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|0
1727253120000|2024-09-25 08:32:00|10013.4|10008.4|10012.6|10007.6|10013.6|10008.6|10012.6|10007.6|0
1727253130000|2024-09-25 08:32:10|10012.4|10007.4|10012.1|10007.1|10012.6|10007.6|10012.1|10007.1|0
1727253140000|2024-09-25 08:32:20|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727253150000|2024-09-25 08:32:30|10012.3|10007.3|10012.6|10007.6|10012.6|10007.6|10012.3|10007.3|0
1727253160000|2024-09-25 08:32:40|10012.9|10007.9|10012.7|10007.7|10012.9|10007.9|10012.4|10007.4|0
1727253180000|2024-09-25 08:33:00|10012.6|10007.6|10012.1|10007.1|10012.6|10007.6|10012.1|10007.1|0
1727253190000|2024-09-25 08:33:10|10011.9|10006.9|10011.7|10006.7|10011.9|10006.9|10011.6|10006.6|0
1727253210000|2024-09-25 08:33:30|10011.6|10006.6|10011.1|10006.1|10011.6|10006.6|10010.9|10005.9|0
1727253220000|2024-09-25 08:33:40|10011.3|10006.3|10011.1|10006.1|10011.3|10006.3|10011.1|10006.1|0
1727253230000|2024-09-25 08:33:50|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727253240000|2024-09-25 08:34:00|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.1|10006.1|0
1727253250000|2024-09-25 08:34:10|10011.9|10006.9|10011.6|10006.6|10011.9|10006.9|10011.2|10006.2|0
1727253260000|2024-09-25 08:34:20|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|1
1727253270000|2024-09-25 08:34:30|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|0
1727253280000|2024-09-25 08:34:40|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727253290000|2024-09-25 08:34:50|10011.4|10006.4|10011.1|10006.1|10011.6|10006.6|10011.1|10006.1|7
1727253310000|2024-09-25 08:35:10|10010.9|10005.9|10010.4|10005.4|10011.1|10006.1|10010.4|10005.4|1
1727253320000|2024-09-25 08:35:20|10010.2|10005.2|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727253330000|2024-09-25 08:35:30|10010.1|10005.1|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|6
1727253340000|2024-09-25 08:35:40|10009.7|10004.7|10010.2|10005.2|10010.4|10005.4|10009.7|10004.7|0
1727253350000|2024-09-25 08:35:50|10010.4|10005.4|10010.4|10005.4|10010.4|10005.4|10010.2|10005.2|0
1727253360000|2024-09-25 08:36:00|10010.1|10005.1|10010.4|10005.4|10010.4|10005.4|10010.1|10005.1|0
1727253370000|2024-09-25 08:36:10|10010.2|10005.2|10010.1|10005.1|10010.2|10005.2|10009.7|10004.7|2
1727253380000|2024-09-25 08:36:20|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|0
1727253390000|2024-09-25 08:36:30|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|1
1727253400000|2024-09-25 08:36:40|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|1
1727253410000|2024-09-25 08:36:50|10010.9|10005.9|10011.1|10006.1|10011.6|10006.6|10010.9|10005.9|2
1727253420000|2024-09-25 08:37:00|10011.2|10006.2|10010.9|10005.9|10011.6|10006.6|10010.9|10005.9|1
1727253430000|2024-09-25 08:37:10|10011.1|10006.1|10010.9|10005.9|10011.1|10006.1|10010.9|10005.9|0
1727253440000|2024-09-25 08:37:20|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727253450000|2024-09-25 08:37:30|10010.9|10005.9|10010.7|10005.7|10010.9|10005.9|10010.6|10005.6|4
1727253460000|2024-09-25 08:37:40|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.6|10005.6|1
1727253470000|2024-09-25 08:37:50|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.2|10006.2|0
1727253480000|2024-09-25 08:38:00|10011.2|10006.2|10013.1|10008.1|10013.1|10008.1|10011.2|10006.2|1
1727253490000|2024-09-25 08:38:10|10013.3|10008.3|10013.6|10008.6|10013.6|10008.6|10013.3|10008.3|0
1727253500000|2024-09-25 08:38:20|10013.8|10008.8|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|0
1727253510000|2024-09-25 08:38:30|10013.4|10008.4|10013.2|10008.2|10013.4|10008.4|10013.2|10008.2|1
1727253520000|2024-09-25 08:38:40|10013.4|10008.4|10013.1|10008.1|10013.4|10008.4|10013.1|10008.1|1
1727253540000|2024-09-25 08:39:00|10013.4|10008.4|10012.9|10007.9|10013.6|10008.6|10012.7|10007.7|5
1727253550000|2024-09-25 08:39:10|10012.7|10007.7|10013.2|10008.2|10013.4|10008.4|10012.7|10007.7|0
1727253560000|2024-09-25 08:39:20|10013.1|10008.1|10012.4|10007.4|10013.1|10008.1|10012.4|10007.4|2
1727253570000|2024-09-25 08:39:30|10012.6|10007.6|10012.7|10007.7|10013.1|10008.1|10012.6|10007.6|2
1727253580000|2024-09-25 08:39:40|10012.6|10007.6|10012.7|10007.7|10012.9|10007.9|10012.6|10007.6|0
1727253590000|2024-09-25 08:39:50|10012.9|10007.9|10012.6|10007.6|10013.1|10008.1|10012.6|10007.6|0
1727253600000|2024-09-25 08:40:00|10012.2|10007.2|10012.4|10007.4|10012.6|10007.6|10012.2|10007.2|2
1727253610000|2024-09-25 08:40:10|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|0
1727253620000|2024-09-25 08:40:20|10012.9|10007.9|10012.9|10007.9|10013.1|10008.1|10012.7|10007.7|0
1727253630000|2024-09-25 08:40:30|10013.1|10008.1|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727253640000|2024-09-25 08:40:40|10013.3|10008.3|10013.6|10008.6|10013.6|10008.6|10013.1|10008.1|0
1727253650000|2024-09-25 08:40:50|10013.4|10008.4|10013.3|10008.3|10013.6|10008.6|10013.3|10008.3|1
1727253660000|2024-09-25 08:41:00|10013.4|10008.4|10013.1|10008.1|10013.6|10008.6|10013.1|10008.1|0
1727253670000|2024-09-25 08:41:10|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|0
1727253680000|2024-09-25 08:41:20|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.2|10008.2|0
1727253690000|2024-09-25 08:41:30|10013.4|10008.4|10014.1|10009.1|10014.1|10009.1|10013.4|10008.4|5
1727253700000|2024-09-25 08:41:40|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.4|10008.4|2
1727253710000|2024-09-25 08:41:50|10013.4|10008.4|10013.4|10008.4|10013.6|10008.6|10013.4|10008.4|0
1727253720000|2024-09-25 08:42:00|10013.2|10008.2|10013.1|10008.1|10013.3|10008.3|10012.6|10007.6|0
1727253730000|2024-09-25 08:42:10|10013.3|10008.3|10013.4|10008.4|10013.6|10008.6|10013.2|10008.2|0
1727253740000|2024-09-25 08:42:20|10013.2|10008.2|10012.9|10007.9|10013.4|10008.4|10012.9|10007.9|0
1727253750000|2024-09-25 08:42:30|10012.7|10007.7|10012.9|10007.9|10012.9|10007.9|10012.7|10007.7|1
1727253760000|2024-09-25 08:42:40|10012.7|10007.7|10012.1|10007.1|10012.7|10007.7|10012.1|10007.1|0
1727253780000|2024-09-25 08:43:00|10012.4|10007.4|10012.2|10007.2|10012.9|10007.9|10012.2|10007.2|2
1727253790000|2024-09-25 08:43:10|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727253810000|2024-09-25 08:43:30|10012.4|10007.4|10011.9|10006.9|10012.4|10007.4|10011.9|10006.9|1
1727253820000|2024-09-25 08:43:40|10012.1|10007.1|10011.6|10006.6|10012.1|10007.1|10011.4|10006.4|0
1727253830000|2024-09-25 08:43:50|10011.9|10006.9|10012.4|10007.4|10012.6|10007.6|10011.9|10006.9|0
1727253840000|2024-09-25 08:44:00|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.2|10007.2|0
1727253850000|2024-09-25 08:44:10|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|1
1727253860000|2024-09-25 08:44:20|10013.1|10008.1|10012.7|10007.7|10013.1|10008.1|10012.7|10007.7|10
1727253870000|2024-09-25 08:44:30|10013.1|10008.1|10012.9|10007.9|10013.1|10008.1|10012.9|10007.9|1
1727253880000|2024-09-25 08:44:40|10013.1|10008.1|10013.6|10008.6|10013.6|10008.6|10012.9|10007.9|0
1727253890000|2024-09-25 08:44:50|10013.7|10008.7|10014.6|10009.6|10014.6|10009.6|10013.7|10008.7|2
1727253900000|2024-09-25 08:45:00|10014.7|10009.7|10015.2|10010.2|10015.2|10010.2|10014.7|10009.7|1
1727253910000|2024-09-25 08:45:10|10015.4|10010.4|10015.2|10010.2|10015.4|10010.4|10015.2|10010.2|1
1727253920000|2024-09-25 08:45:20|10015.3|10010.3|10015.1|10010.1|10015.6|10010.6|10015.1|10010.1|0
1727253930000|2024-09-25 08:45:30|10015.4|10010.4|10015.1|10010.1|10015.4|10010.4|10015.1|10010.1|0
1727253940000|2024-09-25 08:45:40|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|1
1727253950000|2024-09-25 08:45:50|10015.4|10010.4|10015.1|10010.1|10015.4|10010.4|10015.1|10010.1|0
1727253960000|2024-09-25 08:46:00|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|0
1727253970000|2024-09-25 08:46:10|10014.9|10009.9|10015.4|10010.4|10015.4|10010.4|10014.7|10009.7|0
1727253980000|2024-09-25 08:46:20|10015.2|10010.2|10015.4|10010.4|10015.6|10010.6|10015.1|10010.1|0
1727253990000|2024-09-25 08:46:30|10015.6|10010.6|10016.1|10011.1|10016.1|10011.1|10015.6|10010.6|3
1727254000000|2024-09-25 08:46:40|10015.9|10010.9|10015.7|10010.7|10016.1|10011.1|10015.7|10010.7|0
1727254020000|2024-09-25 08:47:00|10015.6|10010.6|10015.4|10010.4|10015.6|10010.6|10015.4|10010.4|0
1727254030000|2024-09-25 08:47:10|10015.1|10010.1|10014.6|10009.6|10015.1|10010.1|10014.6|10009.6|0
1727254040000|2024-09-25 08:47:20|10014.9|10009.9|10014.6|10009.6|10014.9|10009.9|10014.6|10009.6|0
1727254050000|2024-09-25 08:47:30|10014.8|10009.8|10015.4|10010.4|10015.4|10010.4|10014.8|10009.8|0
1727254060000|2024-09-25 08:47:40|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|0
1727254080000|2024-09-25 08:48:00|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727254090000|2024-09-25 08:48:10|10015.4|10010.4|10015.9|10010.9|10015.9|10010.9|10015.4|10010.4|0
1727254100000|2024-09-25 08:48:20|10016.1|10011.1|10015.7|10010.7|10016.1|10011.1|10015.7|10010.7|1
1727254110000|2024-09-25 08:48:30|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|0
1727254120000|2024-09-25 08:48:40|10015.2|10010.2|10015.6|10010.6|10015.6|10010.6|10015.2|10010.2|4
1727254130000|2024-09-25 08:48:50|10015.9|10010.9|10015.9|10010.9|10016.1|10011.1|10015.9|10010.9|0
1727254140000|2024-09-25 08:49:00|10016.1|10011.1|10015.7|10010.7|10016.1|10011.1|10015.7|10010.7|0
1727254150000|2024-09-25 08:49:10|10015.9|10010.9|10015.6|10010.6|10015.9|10010.9|10015.4|10010.4|0
1727254170000|2024-09-25 08:49:30|10015.4|10010.4|10015.6|10010.6|10015.6|10010.6|10015.4|10010.4|0
1727254180000|2024-09-25 08:49:40|10015.7|10010.7|10015.4|10010.4|10015.7|10010.7|10015.4|10010.4|1
1727254190000|2024-09-25 08:49:50|10015.1|10010.1|10015.2|10010.2|10015.6|10010.6|10015.1|10010.1|0
1727254200000|2024-09-25 08:50:00|10014.9|10009.9|10014.9|10009.9|10015.1|10010.1|10014.7|10009.7|1
1727254210000|2024-09-25 08:50:10|10014.7|10009.7|10014.7|10009.7|10014.9|10009.9|10014.7|10009.7|0
1727254220000|2024-09-25 08:50:20|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.7|10009.7|0
1727254230000|2024-09-25 08:50:30|10015.3|10010.3|10015.4|10010.4|10015.6|10010.6|10015.2|10010.2|1
1727254240000|2024-09-25 08:50:40|10015.2|10010.2|10014.7|10009.7|10015.2|10010.2|10014.7|10009.7|2
1727254250000|2024-09-25 08:50:50|10014.6|10009.6|10015.6|10010.6|10015.6|10010.6|10014.6|10009.6|1
1727254260000|2024-09-25 08:51:00|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10014.7|10009.7|0
1727254270000|2024-09-25 08:51:10|10014.7|10009.7|10014.7|10009.7|10014.7|10009.7|10014.7|10009.7|1
1727254280000|2024-09-25 08:51:20|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|0
1727254290000|2024-09-25 08:51:30|10014.9|10009.9|10014.7|10009.7|10015.1|10010.1|10014.7|10009.7|0
1727254320000|2024-09-25 08:52:00|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|1
1727254330000|2024-09-25 08:52:10|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727254350000|2024-09-25 08:52:30|10014.9|10009.9|10014.6|10009.6|10014.9|10009.9|10014.6|10009.6|0
1727254360000|2024-09-25 08:52:40|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|1
1727254370000|2024-09-25 08:52:50|10014.4|10009.4|10014.2|10009.2|10014.6|10009.6|10014.2|10009.2|0
1727254380000|2024-09-25 08:53:00|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|5
1727254390000|2024-09-25 08:53:10|10014.3|10009.3|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|0
1727254400000|2024-09-25 08:53:20|10014.4|10009.4|10013.7|10008.7|10014.6|10009.6|10013.7|10008.7|24
1727254410000|2024-09-25 08:53:30|10013.6|10008.6|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|3
1727254420000|2024-09-25 08:53:40|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|4
1727254430000|2024-09-25 08:53:50|10014.3|10009.3|10014.4|10009.4|10014.6|10009.6|10014.2|10009.2|0
1727254440000|2024-09-25 08:54:00|10014.2|10009.2|10014.6|10009.6|10014.6|10009.6|10014.2|10009.2|1
1727254450000|2024-09-25 08:54:10|10014.3|10009.3|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|0
1727254470000|2024-09-25 08:54:30|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727254480000|2024-09-25 08:54:40|10014.2|10009.2|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|1
1727254490000|2024-09-25 08:54:50|10014.2|10009.2|10014.4|10009.4|10014.6|10009.6|10014.2|10009.2|0
1727254500000|2024-09-25 08:55:00|10014.2|10009.2|10014.6|10009.6|10014.6|10009.6|10014.2|10009.2|1
1727254510000|2024-09-25 08:55:10|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.2|10009.2|0
1727254520000|2024-09-25 08:55:20|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.7|10009.7|0
1727254530000|2024-09-25 08:55:30|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727254540000|2024-09-25 08:55:40|||||||||1
1727254550000|2024-09-25 08:55:50|10015.4|10010.4|10015.6|10010.6|10015.8|10010.8|10015.4|10010.4|5
1727254560000|2024-09-25 08:56:00|10015.8|10010.8|10016.1|10011.1|10016.1|10011.1|10015.7|10010.7|2
1727254570000|2024-09-25 08:56:10|10015.9|10010.9|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|1
1727254580000|2024-09-25 08:56:20|10016.4|10011.4|10016.4|10011.4|10016.6|10011.6|10016.4|10011.4|1
1727254590000|2024-09-25 08:56:30|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|0
1727254600000|2024-09-25 08:56:40|10016.4|10011.4|10016.1|10011.1|10016.6|10011.6|10015.9|10010.9|1
1727254610000|2024-09-25 08:56:50|10015.9|10010.9|10014.9|10009.9|10015.9|10010.9|10014.7|10009.7|2
1727254620000|2024-09-25 08:57:00|10014.7|10009.7|10014.6|10009.6|10014.9|10009.9|10014.6|10009.6|0
1727254630000|2024-09-25 08:57:10|10014.7|10009.7|10015.1|10010.1|10015.1|10010.1|10014.7|10009.7|2
1727254640000|2024-09-25 08:57:20|10015.6|10010.6|10015.2|10010.2|10015.9|10010.9|10015.2|10010.2|2
1727254650000|2024-09-25 08:57:30|10015.1|10010.1|10014.9|10009.9|10015.6|10010.6|10014.9|10009.9|0
1727254660000|2024-09-25 08:57:40|10014.7|10009.7|10015.1|10010.1|10015.1|10010.1|10014.7|10009.7|0
1727254670000|2024-09-25 08:57:50|10014.9|10009.9|10014.7|10009.7|10015.1|10010.1|10014.7|10009.7|0
1727254680000|2024-09-25 08:58:00|10014.6|10009.6|10014.4|10009.4|10014.9|10009.9|10014.2|10009.2|0
1727254690000|2024-09-25 08:58:10|10014.2|10009.2|10014.4|10009.4|10014.6|10009.6|10014.2|10009.2|0
1727254700000|2024-09-25 08:58:20|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|0
1727254710000|2024-09-25 08:58:30|10014.4|10009.4|10014.7|10009.7|10014.9|10009.9|10014.4|10009.4|0
1727254720000|2024-09-25 08:58:40|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.2|10009.2|0
1727254730000|2024-09-25 08:58:50|10014.9|10009.9|10014.6|10009.6|10015.1|10010.1|10014.6|10009.6|0
1727254740000|2024-09-25 08:59:00|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|1
1727254750000|2024-09-25 08:59:10|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727254760000|2024-09-25 08:59:20|10014.7|10009.7|10014.9|10009.9|10015.1|10010.1|10014.6|10009.6|2
1727254770000|2024-09-25 08:59:30|10014.7|10009.7|10014.7|10009.7|10015.1|10010.1|10014.7|10009.7|0
1727254780000|2024-09-25 08:59:40|10014.9|10009.9|10014.2|10009.2|10014.9|10009.9|10014.2|10009.2|0
1727254790000|2024-09-25 08:59:50|10014.4|10009.4|10014.2|10009.2|10014.4|10009.4|10014.2|10009.2|0
1727254800000|2024-09-25 09:00:00|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.1|10009.1|3
1727254810000|2024-09-25 09:00:10|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727254860000|2024-09-25 09:01:00|10014.7|10009.7|10015.6|10010.6|10015.6|10010.6|10014.7|10009.7|2
1727254870000|2024-09-25 09:01:10|10015.4|10010.4|10015.4|10010.4|10015.6|10010.6|10015.1|10010.1|0
1727254880000|2024-09-25 09:01:20|10015.1|10010.1|10015.4|10010.4|10015.4|10010.4|10015.1|10010.1|1
1727254890000|2024-09-25 09:01:30|10015.6|10010.6|10015.9|10010.9|10015.9|10010.9|10015.4|10010.4|3
1727254900000|2024-09-25 09:01:40|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|0
1727254910000|2024-09-25 09:01:50|10015.9|10010.9|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|0
1727254920000|2024-09-25 09:02:00|10015.9|10010.9|10015.2|10010.2|10015.9|10010.9|10015.2|10010.2|6
1727254930000|2024-09-25 09:02:10|10015.3|10010.3|10015.4|10010.4|10015.4|10010.4|10015.3|10010.3|0
1727254940000|2024-09-25 09:02:20|10015.6|10010.6|10015.2|10010.2|10015.6|10010.6|10015.2|10010.2|0
1727254950000|2024-09-25 09:02:30|10015.6|10010.6|10015.1|10010.1|10015.6|10010.6|10015.1|10010.1|1
1727254960000|2024-09-25 09:02:40|10015.6|10010.6|10015.8|10010.8|10015.9|10010.9|10015.6|10010.6|2
1727254970000|2024-09-25 09:02:50|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10015.2|10010.2|0
1727254980000|2024-09-25 09:03:00|10015.4|10010.4|10015.1|10010.1|10015.6|10010.6|10014.9|10009.9|0
1727254990000|2024-09-25 09:03:10|10015.2|10010.2|10014.8|10009.8|10015.2|10010.2|10014.8|10009.8|1
1727255000000|2024-09-25 09:03:20|10014.7|10009.7|10014.9|10009.9|10014.9|10009.9|10014.6|10009.6|0
1727255010000|2024-09-25 09:03:30|10015.1|10010.1|10014.9|10009.9|10015.1|10010.1|10014.6|10009.6|0
1727255020000|2024-09-25 09:03:40|10015.1|10010.1|10015.6|10010.6|10015.6|10010.6|10015.1|10010.1|0
1727255030000|2024-09-25 09:03:50|10015.4|10010.4|10015.1|10010.1|10015.4|10010.4|10014.9|10009.9|1
1727255040000|2024-09-25 09:04:00|10014.7|10009.7|10014.4|10009.4|10014.7|10009.7|10014.4|10009.4|2
1727255050000|2024-09-25 09:04:10|10014.1|10009.1|10014.1|10009.1|10014.4|10009.4|10013.9|10008.9|0
1727255060000|2024-09-25 09:04:20|10014.2|10009.2|10014.2|10009.2|10014.6|10009.6|10014.1|10009.1|1
1727255070000|2024-09-25 09:04:30|10014.1|10009.1|10014.1|10009.1|10014.4|10009.4|10014.1|10009.1|0
1727255080000|2024-09-25 09:04:40|10014.3|10009.3|10014.1|10009.1|10014.6|10009.6|10013.9|10008.9|0
1727255100000|2024-09-25 09:05:00|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|6
1727255110000|2024-09-25 09:05:10|10014.9|10009.9|10014.6|10009.6|10015.1|10010.1|10014.4|10009.4|0
1727255120000|2024-09-25 09:05:20|10014.4|10009.4|10014.4|10009.4|10014.6|10009.6|10014.4|10009.4|0
1727255130000|2024-09-25 09:05:30|10014.2|10009.2|10014.1|10009.1|10014.6|10009.6|10014.1|10009.1|0
1727255140000|2024-09-25 09:05:40|10014.4|10009.4|10014.2|10009.2|10014.4|10009.4|10014.1|10009.1|0
1727255150000|2024-09-25 09:05:50|10014.4|10009.4|10014.4|10009.4|10014.4|10009.4|10014.1|10009.1|0
1727255160000|2024-09-25 09:06:00|10014.2|10009.2|10013.9|10008.9|10014.6|10009.6|10013.9|10008.9|2
1727255170000|2024-09-25 09:06:10|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|1
1727255180000|2024-09-25 09:06:20|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|10013.7|10008.7|0
1727255190000|2024-09-25 09:06:30|10013.7|10008.7|10013.7|10008.7|10013.9|10008.9|10013.6|10008.6|0
1727255200000|2024-09-25 09:06:40|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|0
1727255210000|2024-09-25 09:06:50|10013.8|10008.8|10013.7|10008.7|10014.1|10009.1|10013.7|10008.7|0
1727255220000|2024-09-25 09:07:00|10013.6|10008.6|10014.1|10009.1|10014.1|10009.1|10013.6|10008.6|1
1727255230000|2024-09-25 09:07:10|10014.4|10009.4|10015.1|10010.1|10015.1|10010.1|10014.1|10009.1|2
1727255240000|2024-09-25 09:07:20|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727255250000|2024-09-25 09:07:30|10015.4|10010.4|10015.6|10010.6|10015.6|10010.6|10015.4|10010.4|0
1727255270000|2024-09-25 09:07:50|10015.4|10010.4|10015.6|10010.6|10015.6|10010.6|10015.4|10010.4|0
1727255280000|2024-09-25 09:08:00|10015.4|10010.4|10015.6|10010.6|10015.6|10010.6|10015.4|10010.4|2
1727255320000|2024-09-25 09:08:40|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|0
1727255330000|2024-09-25 09:08:50|10015.4|10010.4|10015.4|10010.4|10015.7|10010.7|10015.2|10010.2|0
1727255340000|2024-09-25 09:09:00|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|0
1727255350000|2024-09-25 09:09:10|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|0
1727255360000|2024-09-25 09:09:20|10014.9|10009.9|10015.6|10010.6|10015.6|10010.6|10014.9|10009.9|2
1727255370000|2024-09-25 09:09:30|10015.4|10010.4|10016.2|10011.2|10016.4|10011.4|10015.4|10010.4|6
1727255380000|2024-09-25 09:09:40|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|0
1727255390000|2024-09-25 09:09:50|10015.9|10010.9|10015.7|10010.7|10015.9|10010.9|10015.7|10010.7|0
1727255400000|2024-09-25 09:10:00|10015.6|10010.6|10015.9|10010.9|10015.9|10010.9|10015.4|10010.4|1
1727255410000|2024-09-25 09:10:10|10015.7|10010.7|10016.2|10011.2|10016.4|10011.4|10015.7|10010.7|3
1727255420000|2024-09-25 09:10:20|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|0
1727255430000|2024-09-25 09:10:30|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|0
1727255440000|2024-09-25 09:10:40|10016.4|10011.4|10016.2|10011.2|10016.6|10011.6|10016.2|10011.2|0
1727255450000|2024-09-25 09:10:50|10015.9|10010.9|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|0
1727255460000|2024-09-25 09:11:00|10015.9|10010.9|10016.2|10011.2|10017.1|10012.1|10015.9|10010.9|4
1727255470000|2024-09-25 09:11:10|10016.4|10011.4|10017.1|10012.1|10017.1|10012.1|10016.2|10011.2|2
1727255480000|2024-09-25 09:11:20|10016.9|10011.9|10017.1|10012.1|10017.1|10012.1|10016.7|10011.7|1
1727255490000|2024-09-25 09:11:30|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|0
1727255500000|2024-09-25 09:11:40|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|0
1727255520000|2024-09-25 09:12:00|10017.2|10012.2|10017.6|10012.6|10017.6|10012.6|10017.2|10012.2|2
1727255550000|2024-09-25 09:12:30|10017.7|10012.7|10018.1|10013.1|10018.1|10013.1|10017.1|10012.1|2
1727255560000|2024-09-25 09:12:40|10017.9|10012.9|10018.1|10013.1|10018.3|10013.3|10017.9|10012.9|0
1727255570000|2024-09-25 09:12:50|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1727255580000|2024-09-25 09:13:00|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1727255590000|2024-09-25 09:13:10|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.2|10013.2|1
1727255600000|2024-09-25 09:13:20|10018.4|10013.4|10018.4|10013.4|10018.4|10013.4|10018.1|10013.1|4
1727255610000|2024-09-25 09:13:30|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|0
1727255630000|2024-09-25 09:13:50|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|4
1727255640000|2024-09-25 09:14:00|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1727255650000|2024-09-25 09:14:10|10018.4|10013.4|10018.9|10013.9|10019.1|10014.1|10018.4|10013.4|0
1727255660000|2024-09-25 09:14:20|10019.1|10014.1|10018.9|10013.9|10019.1|10014.1|10018.6|10013.6|0
1727255670000|2024-09-25 09:14:30|10018.6|10013.6|10018.9|10013.9|10019.6|10014.6|10018.6|10013.6|3
1727255680000|2024-09-25 09:14:40|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|0
1727255690000|2024-09-25 09:14:50|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1727255700000|2024-09-25 09:15:00|10018.7|10013.7|10018.9|10013.9|10019.1|10014.1|10018.7|10013.7|2
1727255710000|2024-09-25 09:15:10|10019.1|10014.1|10019.4|10014.4|10019.6|10014.6|10019.1|10014.1|0
1727255720000|2024-09-25 09:15:20|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1727255730000|2024-09-25 09:15:30|10019.7|10014.7|10020.1|10015.1|10020.4|10015.4|10019.7|10014.7|2
1727255740000|2024-09-25 09:15:40|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|2
1727255760000|2024-09-25 09:16:00|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|1
1727255770000|2024-09-25 09:16:10|10020.9|10015.9|10021.1|10016.1|10021.4|10016.4|10020.6|10015.6|6
1727255780000|2024-09-25 09:16:20|10021.6|10016.6|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|1
1727255790000|2024-09-25 09:16:30|10021.3|10016.3|10021.6|10016.6|10021.8|10016.8|10021.3|10016.3|4
1727255800000|2024-09-25 09:16:40|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727255810000|2024-09-25 09:16:50|10021.4|10016.4|10022.1|10017.1|10022.1|10017.1|10021.4|10016.4|0
1727255820000|2024-09-25 09:17:00|10021.9|10016.9|10021.1|10016.1|10022.1|10017.1|10021.1|10016.1|4
1727255830000|2024-09-25 09:17:10|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|1
1727255840000|2024-09-25 09:17:20|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727255850000|2024-09-25 09:17:30|10021.3|10016.3|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727255860000|2024-09-25 09:17:40|10020.9|10015.9|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|0
1727255880000|2024-09-25 09:18:00|10020.4|10015.4|10019.9|10014.9|10020.6|10015.6|10019.9|10014.9|0
1727255890000|2024-09-25 09:18:10|10020.1|10015.1|10019.9|10014.9|10020.1|10015.1|10019.7|10014.7|1
1727255900000|2024-09-25 09:18:20|10019.6|10014.6|10019.9|10014.9|10020.1|10015.1|10019.6|10014.6|0
1727255910000|2024-09-25 09:18:30|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10019.9|10014.9|1
1727255920000|2024-09-25 09:18:40|10020.1|10015.1|10020.2|10015.2|10020.4|10015.4|10020.1|10015.1|0
1727255930000|2024-09-25 09:18:50|10020.4|10015.4|10020.2|10015.2|10020.4|10015.4|10020.1|10015.1|0
1727255940000|2024-09-25 09:19:00|10020.1|10015.1|10020.6|10015.6|10020.9|10015.9|10020.1|10015.1|0
1727255950000|2024-09-25 09:19:10|10020.7|10015.7|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|1
1727255960000|2024-09-25 09:19:20|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|1
1727255970000|2024-09-25 09:19:30|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.2|10016.2|0
1727255980000|2024-09-25 09:19:40|10021.4|10016.4|10021.2|10016.2|10021.6|10016.6|10021.1|10016.1|0
1727256000000|2024-09-25 09:20:00|10021.1|10016.1|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|1
1727256020000|2024-09-25 09:20:20|10021.6|10016.6|10021.2|10016.2|10022.1|10017.1|10021.2|10016.2|0
1727256030000|2024-09-25 09:20:30|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|0
1727256040000|2024-09-25 09:20:40|10020.9|10015.9|10020.7|10015.7|10021.1|10016.1|10020.7|10015.7|0
1727256050000|2024-09-25 09:20:50|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727256070000|2024-09-25 09:21:10|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|4
1727256080000|2024-09-25 09:21:20|10021.9|10016.9|10021.7|10016.7|10021.9|10016.9|10021.6|10016.6|0
1727256090000|2024-09-25 09:21:30|10021.6|10016.6|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727256100000|2024-09-25 09:21:40|10021.9|10016.9|10021.7|10016.7|10021.9|10016.9|10021.7|10016.7|1
1727256110000|2024-09-25 09:21:50|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10020.7|10015.7|2
1727256120000|2024-09-25 09:22:00|10021.2|10016.2|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|3
1727256130000|2024-09-25 09:22:10|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256150000|2024-09-25 09:22:30|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256160000|2024-09-25 09:22:40|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256170000|2024-09-25 09:22:50|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1727256180000|2024-09-25 09:23:00|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|1
1727256190000|2024-09-25 09:23:10|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256200000|2024-09-25 09:23:20|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1727256210000|2024-09-25 09:23:30|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|0
1727256220000|2024-09-25 09:23:40|10021.9|10016.9|10021.7|10016.7|10021.9|10016.9|10021.7|10016.7|0
1727256230000|2024-09-25 09:23:50|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|1
1727256240000|2024-09-25 09:24:00|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|1
1727256250000|2024-09-25 09:24:10|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727256260000|2024-09-25 09:24:20|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|0
1727256270000|2024-09-25 09:24:30|10021.2|10016.2|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|0
1727256280000|2024-09-25 09:24:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727256310000|2024-09-25 09:25:10|10021.7|10016.7|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|2
1727256320000|2024-09-25 09:25:20|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1727256330000|2024-09-25 09:25:30|10021.9|10016.9|10021.7|10016.7|10022.1|10017.1|10021.6|10016.6|11
1727256340000|2024-09-25 09:25:40|10021.6|10016.6|10021.2|10016.2|10021.6|10016.6|10021.2|10016.2|0
1727256360000|2024-09-25 09:26:00|10021.1|10016.1|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|0
1727256370000|2024-09-25 09:26:10|10020.2|10015.2|10020.2|10015.2|10020.6|10015.6|10020.2|10015.2|4
1727256380000|2024-09-25 09:26:20|10019.9|10014.9|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|1
1727256400000|2024-09-25 09:26:40|10020.4|10015.4|10020.7|10015.7|10020.9|10015.9|10020.4|10015.4|1
1727256410000|2024-09-25 09:26:50|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727256420000|2024-09-25 09:27:00|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|1
1727256430000|2024-09-25 09:27:10|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|1
1727256440000|2024-09-25 09:27:20|10021.4|10016.4|10021.2|10016.2|10021.6|10016.6|10021.1|10016.1|2
1727256450000|2024-09-25 09:27:30|10021.1|10016.1|10021.2|10016.2|10021.6|10016.6|10021.1|10016.1|0
1727256460000|2024-09-25 09:27:40|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727256480000|2024-09-25 09:28:00|10021.4|10016.4|10021.2|10016.2|10021.4|10016.4|10021.1|10016.1|1
1727256490000|2024-09-25 09:28:10|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|0
1727256500000|2024-09-25 09:28:20|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|3
1727256520000|2024-09-25 09:28:40|10020.6|10015.6|10020.2|10015.2|10020.6|10015.6|10020.1|10015.1|6
1727256530000|2024-09-25 09:28:50|10020.4|10015.4|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727256540000|2024-09-25 09:29:00|10020.3|10015.3|10021.1|10016.1|10021.1|10016.1|10020.3|10015.3|0
1727256560000|2024-09-25 09:29:20|10021.4|10016.4|10021.7|10016.7|10022.1|10017.1|10021.4|10016.4|0
1727256570000|2024-09-25 09:29:30|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727256590000|2024-09-25 09:29:50|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727256610000|2024-09-25 09:30:10|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256630000|2024-09-25 09:30:30|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256640000|2024-09-25 09:30:40|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.7|10016.7|0
1727256650000|2024-09-25 09:30:50|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727256660000|2024-09-25 09:31:00|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727256670000|2024-09-25 09:31:10|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727256680000|2024-09-25 09:31:20|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.1|10017.1|0
1727256690000|2024-09-25 09:31:30|10022.9|10017.9|10022.1|10017.1|10022.9|10017.9|10022.1|10017.1|12
1727256700000|2024-09-25 09:31:40|10022.3|10017.3|10022.4|10017.4|10022.4|10017.4|10022.1|10017.1|2
1727256710000|2024-09-25 09:31:50|10022.6|10017.6|10022.3|10017.3|10022.6|10017.6|10022.1|10017.1|0
1727256720000|2024-09-25 09:32:00|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|0
1727256730000|2024-09-25 09:32:10|10022.3|10017.3|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|0
1727256740000|2024-09-25 09:32:20|10022.3|10017.3|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|0
1727256760000|2024-09-25 09:32:40|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727256770000|2024-09-25 09:32:50|10021.7|10016.7|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|1
1727256780000|2024-09-25 09:33:00|10021.8|10016.8|10021.9|10016.9|10021.9|10016.9|10021.6|10016.6|1
1727256790000|2024-09-25 09:33:10|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|0
1727256800000|2024-09-25 09:33:20|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|2
1727256810000|2024-09-25 09:33:30|||||||||1
1727256830000|2024-09-25 09:33:50|10022.1|10017.1|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|1
1727256840000|2024-09-25 09:34:00|10021.4|10016.4|10021.6|10016.6|10021.8|10016.8|10021.4|10016.4|0
1727256850000|2024-09-25 09:34:10|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|0
1727256860000|2024-09-25 09:34:20|10021.9|10016.9|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|1
1727256870000|2024-09-25 09:34:30|10021.8|10016.8|10022.4|10017.4|10022.6|10017.6|10021.6|10016.6|0
1727256880000|2024-09-25 09:34:40|10022.1|10017.1|10021.6|10016.6|10022.3|10017.3|10021.6|10016.6|0
1727256890000|2024-09-25 09:34:50|10021.4|10016.4|10021.6|10016.6|10022.1|10017.1|10021.4|10016.4|0
1727256900000|2024-09-25 09:35:00|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727256910000|2024-09-25 09:35:10|10020.9|10015.9|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|2
1727256920000|2024-09-25 09:35:20|10020.6|10015.6|10020.9|10015.9|10020.9|10015.9|10020.4|10015.4|1
1727256930000|2024-09-25 09:35:30|10020.6|10015.6|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727256940000|2024-09-25 09:35:40|10021.3|10016.3|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727256950000|2024-09-25 09:35:50|10021.3|10016.3|10021.4|10016.4|10021.6|10016.6|10021.1|10016.1|0
1727256960000|2024-09-25 09:36:00|10021.1|10016.1|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727256970000|2024-09-25 09:36:10|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|4
1727256980000|2024-09-25 09:36:20|10020.6|10015.6|10020.1|10015.1|10020.9|10015.9|10020.1|10015.1|0
1727256990000|2024-09-25 09:36:30|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|1
1727257000000|2024-09-25 09:36:40|10020.9|10015.9|10021.4|10016.4|10021.4|10016.4|10020.6|10015.6|0
1727257010000|2024-09-25 09:36:50|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.6|10015.6|0
1727257020000|2024-09-25 09:37:00|10020.6|10015.6|10021.4|10016.4|10021.6|10016.6|10020.6|10015.6|1
1727257030000|2024-09-25 09:37:10|10021.1|10016.1|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727257040000|2024-09-25 09:37:20|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|1
1727257050000|2024-09-25 09:37:30|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|1
1727257060000|2024-09-25 09:37:40|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|0
1727257070000|2024-09-25 09:37:50|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727257080000|2024-09-25 09:38:00|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|1
1727257090000|2024-09-25 09:38:10|10021.7|10016.7|10021.6|10016.6|10021.7|10016.7|10021.4|10016.4|0
1727257100000|2024-09-25 09:38:20|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|2
1727257110000|2024-09-25 09:38:30|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727257120000|2024-09-25 09:38:40|10020.9|10015.9|10020.7|10015.7|10020.9|10015.9|10020.7|10015.7|0
1727257130000|2024-09-25 09:38:50|10020.6|10015.6|10020.2|10015.2|10020.9|10015.9|10020.2|10015.2|3
1727257140000|2024-09-25 09:39:00|10020.1|10015.1|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|2
1727257150000|2024-09-25 09:39:10|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.1|10014.1|0
1727257160000|2024-09-25 09:39:20|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727257170000|2024-09-25 09:39:30|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727257180000|2024-09-25 09:39:40|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727257190000|2024-09-25 09:39:50|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727257200000|2024-09-25 09:40:00|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|1
1727257240000|2024-09-25 09:40:40|10019.4|10014.4|10019.6|10014.6|10019.6|10014.6|10019.1|10014.1|2
1727257250000|2024-09-25 09:40:50|10019.4|10014.4|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|1
1727257260000|2024-09-25 09:41:00|10018.9|10013.9|10019.4|10014.4|10019.4|10014.4|10018.9|10013.9|1
1727257270000|2024-09-25 09:41:10|10019.6|10014.6|10019.1|10014.1|10019.6|10014.6|10018.9|10013.9|0
1727257280000|2024-09-25 09:41:20|10018.9|10013.9|10018.6|10013.6|10019.1|10014.1|10018.6|10013.6|0
1727257320000|2024-09-25 09:42:00|10018.4|10013.4|10018.6|10013.6|10018.9|10013.9|10018.4|10013.4|1
1727257330000|2024-09-25 09:42:10|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|0
1727257340000|2024-09-25 09:42:20|10018.9|10013.9|10018.9|10013.9|10019.1|10014.1|10018.7|10013.7|0
1727257350000|2024-09-25 09:42:30|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727257360000|2024-09-25 09:42:40|10018.9|10013.9|10018.6|10013.6|10018.9|10013.9|10018.2|10013.2|0
1727257370000|2024-09-25 09:42:50|10018.4|10013.4|10018.2|10013.2|10018.6|10013.6|10018.1|10013.1|0
1727257380000|2024-09-25 09:43:00|10018.1|10013.1|10018.6|10013.6|10018.6|10013.6|10018.1|10013.1|0
1727257390000|2024-09-25 09:43:10|10018.8|10013.8|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|1
1727257400000|2024-09-25 09:43:20|10019.3|10014.3|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|0
1727257410000|2024-09-25 09:43:30|10018.9|10013.9|10018.6|10013.6|10018.9|10013.9|10018.4|10013.4|0
1727257420000|2024-09-25 09:43:40|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727257430000|2024-09-25 09:43:50|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|0
1727257450000|2024-09-25 09:44:10|10019.4|10014.4|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1727257460000|2024-09-25 09:44:20|10019.4|10014.4|10019.1|10014.1|10019.4|10014.4|10019.1|10014.1|1
1727257470000|2024-09-25 09:44:30|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|0
1727257480000|2024-09-25 09:44:40|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1727257490000|2024-09-25 09:44:50|10019.1|10014.1|10019.4|10014.4|10019.4|10014.4|10019.1|10014.1|0
1727257500000|2024-09-25 09:45:00|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|2
1727257510000|2024-09-25 09:45:10|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|1
1727257520000|2024-09-25 09:45:20|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|10019.7|10014.7|1
1727257530000|2024-09-25 09:45:30|10019.6|10014.6|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|1
1727257540000|2024-09-25 09:45:40|10019.4|10014.4|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|1
1727257580000|2024-09-25 09:46:20|10018.6|10013.6|10018.6|10013.6|10018.9|10013.9|10018.6|10013.6|1
1727257590000|2024-09-25 09:46:30|10018.8|10013.8|10018.9|10013.9|10018.9|10013.9|10018.6|10013.6|0
1727257600000|2024-09-25 09:46:40|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727257610000|2024-09-25 09:46:50|10018.8|10013.8|10018.9|10013.9|10018.9|10013.9|10018.6|10013.6|0
1727257620000|2024-09-25 09:47:00|10019.1|10014.1|10020.4|10015.4|10020.4|10015.4|10019.1|10014.1|0
1727257630000|2024-09-25 09:47:10|10020.1|10015.1|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727257640000|2024-09-25 09:47:20|10020.4|10015.4|10020.1|10015.1|10020.4|10015.4|10020.1|10015.1|0
1727257650000|2024-09-25 09:47:30|10020.4|10015.4|10020.6|10015.6|10020.6|10015.6|10020.4|10015.4|0
1727257660000|2024-09-25 09:47:40|10020.4|10015.4|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727257680000|2024-09-25 09:48:00|10020.4|10015.4|10020.4|10015.4|10020.6|10015.6|10020.1|10015.1|0
1727257690000|2024-09-25 09:48:10|10020.6|10015.6|10020.1|10015.1|10020.6|10015.6|10019.9|10014.9|0
1727257700000|2024-09-25 09:48:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727257740000|2024-09-25 09:49:00|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.3|10015.3|0
1727257750000|2024-09-25 09:49:10|10020.3|10015.3|10020.1|10015.1|10020.4|10015.4|10020.1|10015.1|0
1727257760000|2024-09-25 09:49:20|10020.3|10015.3|10020.1|10015.1|10020.4|10015.4|10020.1|10015.1|0
1727257770000|2024-09-25 09:49:30|10020.3|10015.3|10019.6|10014.6|10020.3|10015.3|10019.6|10014.6|1
1727257780000|2024-09-25 09:49:40|10019.9|10014.9|10020.1|10015.1|10020.1|10015.1|10019.9|10014.9|0
1727257800000|2024-09-25 09:50:00|10020.6|10015.6|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|2
1727257810000|2024-09-25 09:50:10|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727257820000|2024-09-25 09:50:20|10020.9|10015.9|10021.6|10016.6|10021.6|10016.6|10020.9|10015.9|0
1727257840000|2024-09-25 09:50:40|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|0
1727257850000|2024-09-25 09:50:50|10021.1|10016.1|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727257860000|2024-09-25 09:51:00|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|5
1727257880000|2024-09-25 09:51:20|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.8|10015.8|1
1727257890000|2024-09-25 09:51:30|10020.8|10015.8|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727257930000|2024-09-25 09:52:10|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|1
1727257940000|2024-09-25 09:52:20|10020.9|10015.9|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|0
1727257950000|2024-09-25 09:52:30|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|0
1727257960000|2024-09-25 09:52:40|10021.1|10016.1|10021.1|10016.1|10021.3|10016.3|10020.8|10015.8|0
1727257970000|2024-09-25 09:52:50|10021.4|10016.4|10021.8|10016.8|10021.8|10016.8|10021.3|10016.3|0
1727257980000|2024-09-25 09:53:00|10021.6|10016.6|10022.3|10017.3|10022.3|10017.3|10021.6|10016.6|2
1727257990000|2024-09-25 09:53:10|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|1
1727258000000|2024-09-25 09:53:20|10021.6|10016.6|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|0
1727258010000|2024-09-25 09:53:30|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|0
1727258020000|2024-09-25 09:53:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727258030000|2024-09-25 09:53:50|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727258040000|2024-09-25 09:54:00|10021.3|10016.3|10020.6|10015.6|10021.3|10016.3|10020.6|10015.6|1
1727258060000|2024-09-25 09:54:20|10020.4|10015.4|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727258080000|2024-09-25 09:54:40|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727258100000|2024-09-25 09:55:00|10020.8|10015.8|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727258110000|2024-09-25 09:55:10|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727258120000|2024-09-25 09:55:20|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727258140000|2024-09-25 09:55:40|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|2
1727258150000|2024-09-25 09:55:50|10022.1|10017.1|10021.8|10016.8|10022.1|10017.1|10021.6|10016.6|1
1727258160000|2024-09-25 09:56:00|10021.6|10016.6|10022.3|10017.3|10022.3|10017.3|10021.6|10016.6|0
1727258170000|2024-09-25 09:56:10|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|0
1727258180000|2024-09-25 09:56:20|10022.4|10017.4|10021.6|10016.6|10022.4|10017.4|10021.6|10016.6|0
1727258190000|2024-09-25 09:56:30|10021.8|10016.8|10021.8|10016.8|10022.1|10017.1|10021.8|10016.8|0
1727258200000|2024-09-25 09:56:40|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|1
1727258210000|2024-09-25 09:56:50|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1727258250000|2024-09-25 09:57:30|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10021.1|10016.1|0
1727258270000|2024-09-25 09:57:50|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|0
1727258280000|2024-09-25 09:58:00|10021|10016|10020.6|10015.6|10021|10016|10020.6|10015.6|1
1727258300000|2024-09-25 09:58:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727258310000|2024-09-25 09:58:30|||||||||1
1727258320000|2024-09-25 09:58:40|10019.9|10014.9|10019.6|10014.6|10019.9|10014.9|10019.6|10014.6|2
1727258340000|2024-09-25 09:59:00|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|5
1727258350000|2024-09-25 09:59:10|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727258370000|2024-09-25 09:59:30|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.6|10013.6|0
1727258380000|2024-09-25 09:59:40|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|3
1727258390000|2024-09-25 09:59:50|10020|10015|10019.8|10014.8|10020|10015|10019.6|10014.6|1
1727258400000|2024-09-25 10:00:00|10020|10015|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|0
1727258410000|2024-09-25 10:00:10|10019.6|10014.6|10019.6|10014.6|10020|10015|10019.6|10014.6|0
1727258420000|2024-09-25 10:00:20|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|1
1727258430000|2024-09-25 10:00:30|10018.6|10013.6|10018.8|10013.8|10018.8|10013.8|10018.6|10013.6|1
1727258440000|2024-09-25 10:00:40|10018.6|10013.6|10018.8|10013.8|10019|10014|10018.6|10013.6|10
1727258460000|2024-09-25 10:01:00|10018.6|10013.6|10018.5|10013.5|10018.6|10013.6|10018.1|10013.1|0
1727258470000|2024-09-25 10:01:10|10018.3|10013.3|10017.8|10012.8|10018.3|10013.3|10017.6|10012.6|0
1727258480000|2024-09-25 10:01:20|10018|10013|10017.8|10012.8|10018.3|10013.3|10017.6|10012.6|0
1727258490000|2024-09-25 10:01:30|10018|10013|10017.6|10012.6|10018|10013|10017.6|10012.6|0
1727258500000|2024-09-25 10:01:40|10017.3|10012.3|10017.3|10012.3|10017.6|10012.6|10017.3|10012.3|1
1727258510000|2024-09-25 10:01:50|10017.5|10012.5|10017.1|10012.1|10017.5|10012.5|10017.1|10012.1|0
1727258520000|2024-09-25 10:02:00|10017.3|10012.3|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|1
1727258530000|2024-09-25 10:02:10|10017.3|10012.3|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|1
1727258540000|2024-09-25 10:02:20|10016.8|10011.8|10016.1|10011.1|10016.8|10011.8|10016.1|10011.1|12
1727258550000|2024-09-25 10:02:30|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|0
1727258560000|2024-09-25 10:02:40|10016.6|10011.6|10016.8|10011.8|10017|10012|10016.6|10011.6|0
1727258570000|2024-09-25 10:02:50|10017|10012|10017.3|10012.3|10017.3|10012.3|10017|10012|0
1727258580000|2024-09-25 10:03:00|10017.5|10012.5|10017|10012|10017.5|10012.5|10016.8|10011.8|0
1727258590000|2024-09-25 10:03:10|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727258600000|2024-09-25 10:03:20|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|0
1727258610000|2024-09-25 10:03:30|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727258620000|2024-09-25 10:03:40|10017|10012|10017.5|10012.5|10017.5|10012.5|10017|10012|3
1727258630000|2024-09-25 10:03:50|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|1
1727258640000|2024-09-25 10:04:00|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|5
1727258660000|2024-09-25 10:04:20|10018|10013|10017.6|10012.6|10018|10013|10017.6|10012.6|1
1727258670000|2024-09-25 10:04:30|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.6|10012.6|0
1727258680000|2024-09-25 10:04:40|10017.6|10012.6|10018|10013|10018|10013|10017.6|10012.6|0
1727258690000|2024-09-25 10:04:50|10018.1|10013.1|10018.5|10013.5|10018.5|10013.5|10018.1|10013.1|1
1727258700000|2024-09-25 10:05:00|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|1
1727258710000|2024-09-25 10:05:10|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727258720000|2024-09-25 10:05:20|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|1
1727258730000|2024-09-25 10:05:30|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727258740000|2024-09-25 10:05:40|10018.6|10013.6|10018.6|10013.6|10019|10014|10018.6|10013.6|1
1727258750000|2024-09-25 10:05:50|10018.8|10013.8|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|0
1727258760000|2024-09-25 10:06:00|10018.8|10013.8|10019.1|10014.1|10019.5|10014.5|10018.8|10013.8|0
1727258770000|2024-09-25 10:06:10|10019.3|10014.3|10018.6|10013.6|10019.3|10014.3|10018.6|10013.6|0
1727258780000|2024-09-25 10:06:20|10018.3|10013.3|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|0
1727258790000|2024-09-25 10:06:30|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.6|10012.6|4
1727258800000|2024-09-25 10:06:40|10017.6|10012.6|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|1
1727258810000|2024-09-25 10:06:50|10017.8|10012.8|10018.3|10013.3|10018.3|10013.3|10017.6|10012.6|0
1727258820000|2024-09-25 10:07:00|10018.1|10013.1|10018.3|10013.3|10018.5|10013.5|10018.1|10013.1|1
1727258830000|2024-09-25 10:07:10|10018.1|10013.1|10019.5|10014.5|10019.5|10014.5|10018.1|10013.1|1
1727258840000|2024-09-25 10:07:20|10019.1|10014.1|10019.6|10014.6|10019.6|10014.6|10018.6|10013.6|3
1727258850000|2024-09-25 10:07:30|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727258860000|2024-09-25 10:07:40|10019.3|10014.3|10018.6|10013.6|10019.6|10014.6|10018.6|10013.6|4
1727258870000|2024-09-25 10:07:50|10018.8|10013.8|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727258880000|2024-09-25 10:08:00|||||||||1
1727258890000|2024-09-25 10:08:10|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|1
1727258900000|2024-09-25 10:08:20|10018.1|10013.1|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|2
1727258910000|2024-09-25 10:08:30|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727258920000|2024-09-25 10:08:40|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727258930000|2024-09-25 10:08:50|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|0
1727258940000|2024-09-25 10:09:00|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|1
1727258960000|2024-09-25 10:09:20|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727258970000|2024-09-25 10:09:30|10018.6|10013.6|10018.3|10013.3|10018.6|10013.6|10018.3|10013.3|1
1727258980000|2024-09-25 10:09:40|10018.6|10013.6|10019|10014|10019|10014|10018.3|10013.3|0
1727258990000|2024-09-25 10:09:50|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259000000|2024-09-25 10:10:00|10018.8|10013.8|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|0
1727259010000|2024-09-25 10:10:10|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727259020000|2024-09-25 10:10:20|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727259030000|2024-09-25 10:10:30|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727259040000|2024-09-25 10:10:40|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727259070000|2024-09-25 10:11:10|10019.8|10014.8|10020.3|10015.3|10020.6|10015.6|10019.8|10014.8|6
1727259080000|2024-09-25 10:11:20|10020.1|10015.1|10020.3|10015.3|10020.5|10015.5|10020.1|10015.1|0
1727259090000|2024-09-25 10:11:30|10020.5|10015.5|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|0
1727259100000|2024-09-25 10:11:40|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727259110000|2024-09-25 10:11:50|10020.3|10015.3|10020.3|10015.3|10020.6|10015.6|10020.3|10015.3|1
1727259120000|2024-09-25 10:12:00|10020.6|10015.6|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|1
1727259130000|2024-09-25 10:12:10|10020.3|10015.3|10020.3|10015.3|10020.6|10015.6|10020.1|10015.1|4
1727259140000|2024-09-25 10:12:20|10020.1|10015.1|10020.6|10015.6|10020.8|10015.8|10020.1|10015.1|1
1727259150000|2024-09-25 10:12:30|10020.8|10015.8|10020.6|10015.6|10020.8|10015.8|10020.6|10015.6|0
1727259160000|2024-09-25 10:12:40|10020.8|10015.8|10020.6|10015.6|10020.8|10015.8|10020.6|10015.6|0
1727259170000|2024-09-25 10:12:50|10020.8|10015.8|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|1
1727259180000|2024-09-25 10:13:00|10020.8|10015.8|10021.1|10016.1|10021.3|10016.3|10020.6|10015.6|0
1727259190000|2024-09-25 10:13:10|10021.3|10016.3|10021.3|10016.3|10021.6|10016.6|10021.3|10016.3|1
1727259200000|2024-09-25 10:13:20|10021.1|10016.1|10021|10016|10021.1|10016.1|10020.8|10015.8|0
1727259210000|2024-09-25 10:13:30|10021.1|10016.1|10020.8|10015.8|10021.1|10016.1|10020.8|10015.8|0
1727259220000|2024-09-25 10:13:40|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|0
1727259230000|2024-09-25 10:13:50|10020.8|10015.8|10020.6|10015.6|10021.1|10016.1|10020.6|10015.6|6
1727259240000|2024-09-25 10:14:00|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|0
1727259250000|2024-09-25 10:14:10|10020.6|10015.6|10020.3|10015.3|10020.6|10015.6|10020.3|10015.3|8
1727259260000|2024-09-25 10:14:20|10020.1|10015.1|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727259270000|2024-09-25 10:14:30|10019.9|10014.9|10020.1|10015.1|10020.3|10015.3|10019.9|10014.9|0
1727259280000|2024-09-25 10:14:40|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727259290000|2024-09-25 10:14:50|10020.3|10015.3|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727259300000|2024-09-25 10:15:00|10020.3|10015.3|10019.8|10014.8|10020.6|10015.6|10019.6|10014.6|0
1727259310000|2024-09-25 10:15:10|10019.6|10014.6|10019.5|10014.5|10019.6|10014.6|10019.1|10014.1|1
1727259320000|2024-09-25 10:15:20|10019.6|10014.6|10019.1|10014.1|10019.6|10014.6|10018.8|10013.8|1
1727259330000|2024-09-25 10:15:30|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|1
1727259340000|2024-09-25 10:15:40|10019.3|10014.3|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|0
1727259360000|2024-09-25 10:16:00|10018.8|10013.8|10018.6|10013.6|10019.1|10014.1|10018.6|10013.6|0
1727259370000|2024-09-25 10:16:10|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.6|10013.6|0
1727259380000|2024-09-25 10:16:20|10018.6|10013.6|10019.1|10014.1|10019.1|10014.1|10018.6|10013.6|0
1727259390000|2024-09-25 10:16:30|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259400000|2024-09-25 10:16:40|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|0
1727259410000|2024-09-25 10:16:50|10019|10014|10019|10014|10019|10014|10018.6|10013.6|0
1727259420000|2024-09-25 10:17:00|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727259460000|2024-09-25 10:17:40|10019.5|10014.5|10019.3|10014.3|10019.8|10014.8|10019.1|10014.1|6
1727259470000|2024-09-25 10:17:50|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727259480000|2024-09-25 10:18:00|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1727259490000|2024-09-25 10:18:10|10019.3|10014.3|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|2
1727259500000|2024-09-25 10:18:20|10019.1|10014.1|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727259510000|2024-09-25 10:18:30|10019.3|10014.3|10020|10015|10020|10015|10019.3|10014.3|0
1727259520000|2024-09-25 10:18:40|10020.1|10015.1|10019.8|10014.8|10020.1|10015.1|10019.6|10014.6|0
1727259530000|2024-09-25 10:18:50|10019.6|10014.6|10019.8|10014.8|10019.8|10014.8|10019.6|10014.6|0
1727259540000|2024-09-25 10:19:00|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1727259550000|2024-09-25 10:19:10|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1727259560000|2024-09-25 10:19:20|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|0
1727259570000|2024-09-25 10:19:30|10018.8|10013.8|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|0
1727259580000|2024-09-25 10:19:40|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|1
1727259590000|2024-09-25 10:19:50|10019|10014|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|1
1727259600000|2024-09-25 10:20:00|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259640000|2024-09-25 10:20:40|10018.8|10013.8|10019|10014|10019|10014|10018.6|10013.6|0
1727259650000|2024-09-25 10:20:50|10019.1|10014.1|10018.8|10013.8|10019.1|10014.1|10018.8|10013.8|4
1727259660000|2024-09-25 10:21:00|10019|10014|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727259670000|2024-09-25 10:21:10|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.4|10013.4|0
1727259680000|2024-09-25 10:21:20|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259690000|2024-09-25 10:21:30|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259700000|2024-09-25 10:21:40|10018.3|10013.3|10018.1|10013.1|10018.5|10013.5|10018.1|10013.1|0
1727259710000|2024-09-25 10:21:50|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727259720000|2024-09-25 10:22:00|10018.3|10013.3|10018.1|10013.1|10018.5|10013.5|10018.1|10013.1|4
1727259730000|2024-09-25 10:22:10|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727259740000|2024-09-25 10:22:20|10018.3|10013.3|10019|10014|10019|10014|10018.3|10013.3|0
1727259750000|2024-09-25 10:22:30|10019.1|10014.1|10019.6|10014.6|10019.8|10014.8|10019.1|10014.1|0
1727259760000|2024-09-25 10:22:40|10019.8|10014.8|10019.6|10014.6|10020|10015|10019.6|10014.6|1
1727259770000|2024-09-25 10:22:50|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727259780000|2024-09-25 10:23:00|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|1
1727259790000|2024-09-25 10:23:10|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727259800000|2024-09-25 10:23:20|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727259820000|2024-09-25 10:23:40|10019.3|10014.3|10018.8|10013.8|10019.3|10014.3|10018.6|10013.6|0
1727259830000|2024-09-25 10:23:50|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259840000|2024-09-25 10:24:00|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|1
1727259850000|2024-09-25 10:24:10|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|1
1727259860000|2024-09-25 10:24:20|10018.8|10013.8|10019|10014|10019.1|10014.1|10018.8|10013.8|0
1727259870000|2024-09-25 10:24:30|10019.1|10014.1|10018.6|10013.6|10019.1|10014.1|10018.6|10013.6|0
1727259890000|2024-09-25 10:24:50|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727259900000|2024-09-25 10:25:00|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727259910000|2024-09-25 10:25:10|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259920000|2024-09-25 10:25:20|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727259930000|2024-09-25 10:25:30|10018.4|10013.4|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727259940000|2024-09-25 10:25:40|10018.5|10013.5|10017.8|10012.8|10018.6|10013.6|10017.8|10012.8|3
1727259950000|2024-09-25 10:25:50|10018|10013|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1727259960000|2024-09-25 10:26:00|||||||||2
1727259970000|2024-09-25 10:26:10|10018.3|10013.3|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727259980000|2024-09-25 10:26:20|10018.5|10013.5|10019|10014|10019|10014|10018.3|10013.3|0
1727259990000|2024-09-25 10:26:30|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727260010000|2024-09-25 10:26:50|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727260020000|2024-09-25 10:27:00|10019.3|10014.3|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727260030000|2024-09-25 10:27:10|10019|10014|10019.1|10014.1|10019.1|10014.1|10019|10014|1
1727260050000|2024-09-25 10:27:30|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|2
1727260060000|2024-09-25 10:27:40|10019.3|10014.3|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|1
1727260070000|2024-09-25 10:27:50|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727260080000|2024-09-25 10:28:00|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727260100000|2024-09-25 10:28:20|10019|10014|10018.8|10013.8|10019|10014|10018.6|10013.6|7
1727260110000|2024-09-25 10:28:30|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727260120000|2024-09-25 10:28:40|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727260130000|2024-09-25 10:28:50|10019.3|10014.3|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727260170000|2024-09-25 10:29:30|10018.8|10013.8|10019|10014|10019.1|10014.1|10018.6|10013.6|2
1727260180000|2024-09-25 10:29:40|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727260190000|2024-09-25 10:29:50|10018.8|10013.8|10019.1|10014.1|10019.1|10014.1|10018.8|10013.8|0
1727260200000|2024-09-25 10:30:00|10018.8|10013.8|10019.5|10014.5|10019.5|10014.5|10018.8|10013.8|3
1727260210000|2024-09-25 10:30:10|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|1
1727260220000|2024-09-25 10:30:20|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727260240000|2024-09-25 10:30:40|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727260250000|2024-09-25 10:30:50|10019.6|10014.6|10019.8|10014.8|10019.8|10014.8|10019.5|10014.5|1
1727260260000|2024-09-25 10:31:00|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1727260270000|2024-09-25 10:31:10|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|1
1727260280000|2024-09-25 10:31:20|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1727260300000|2024-09-25 10:31:40|10019.8|10014.8|10019.5|10014.5|10019.8|10014.8|10019.5|10014.5|0
1727260310000|2024-09-25 10:31:50|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|2
1727260320000|2024-09-25 10:32:00|10019|10014|10019|10014|10019|10014|10019|10014|0
1727260330000|2024-09-25 10:32:10|10018.8|10013.8|10019|10014|10019|10014|10018.8|10013.8|0
1727260340000|2024-09-25 10:32:20|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|2
1727260350000|2024-09-25 10:32:30|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727260360000|2024-09-25 10:32:40|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727260370000|2024-09-25 10:32:50|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727260380000|2024-09-25 10:33:00|10019.8|10014.8|10020.3|10015.3|10020.3|10015.3|10019.8|10014.8|5
1727260390000|2024-09-25 10:33:10|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.1|10015.1|0
1727260420000|2024-09-25 10:33:40|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.5|10015.5|0
1727260430000|2024-09-25 10:33:50|10021|10016|10020.6|10015.6|10021|10016|10020.6|10015.6|2
1727260440000|2024-09-25 10:34:00|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|0
1727260450000|2024-09-25 10:34:10|10021|10016|10021|10016|10021|10016|10020.8|10015.8|1
1727260500000|2024-09-25 10:35:00|10021.3|10016.3|10022|10017|10022|10017|10021.3|10016.3|0
1727260510000|2024-09-25 10:35:10|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|3
1727260520000|2024-09-25 10:35:20|10021.6|10016.6|10021.5|10016.5|10021.8|10016.8|10021.5|10016.5|0
1727260530000|2024-09-25 10:35:30|10021.8|10016.8|10022|10017|10022|10017|10021.6|10016.6|0
1727260550000|2024-09-25 10:35:50|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.6|10016.6|0
1727260560000|2024-09-25 10:36:00|10022|10017|10022|10017|10022|10017|10022|10017|0
1727260580000|2024-09-25 10:36:20|10021.8|10016.8|10021.5|10016.5|10021.8|10016.8|10021.5|10016.5|0
1727260590000|2024-09-25 10:36:30|||||||||1
1727260640000|2024-09-25 10:37:20|10021.6|10016.6|10022|10017|10022|10017|10021.6|10016.6|1
1727260650000|2024-09-25 10:37:30|10021.8|10016.8|10021.8|10016.8|10022|10017|10021.6|10016.6|1
1727260660000|2024-09-25 10:37:40|10021.6|10016.6|10021.5|10016.5|10021.6|10016.6|10021.5|10016.5|0
1727260670000|2024-09-25 10:37:50|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727260680000|2024-09-25 10:38:00|10021.5|10016.5|10021.3|10016.3|10021.5|10016.5|10021.1|10016.1|2
1727260690000|2024-09-25 10:38:10|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|0
1727260700000|2024-09-25 10:38:20|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.5|10016.5|1
1727260710000|2024-09-25 10:38:30|10022|10017|10022|10017|10022|10017|10022|10017|0
1727260720000|2024-09-25 10:38:40|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|1
1727260730000|2024-09-25 10:38:50|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|0
1727260740000|2024-09-25 10:39:00|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|2
1727260750000|2024-09-25 10:39:10|10022.5|10017.5|10022.3|10017.3|10022.5|10017.5|10022.3|10017.3|0
1727260760000|2024-09-25 10:39:20|10022|10017|10022.5|10017.5|10022.5|10017.5|10022|10017|0
1727260770000|2024-09-25 10:39:30|10022.3|10017.3|10022.3|10017.3|10022.5|10017.5|10022|10017|0
1727260780000|2024-09-25 10:39:40|10022|10017|10022|10017|10022|10017|10022|10017|0
1727260800000|2024-09-25 10:40:00|10021.8|10016.8|10021.8|10016.8|10022|10017|10021.8|10016.8|0
1727260810000|2024-09-25 10:40:10|10021.6|10016.6|10022|10017|10022|10017|10021.5|10016.5|0
1727260820000|2024-09-25 10:40:20|10022.3|10017.3|10022.5|10017.5|10022.5|10017.5|10022.3|10017.3|2
1727260830000|2024-09-25 10:40:30|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|1
1727260860000|2024-09-25 10:41:00|10022|10017|10022|10017|10022|10017|10022|10017|1
1727260870000|2024-09-25 10:41:10|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|2
1727260900000|2024-09-25 10:41:40|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|0
1727260910000|2024-09-25 10:41:50|10021.1|10016.1|10021|10016|10021.3|10016.3|10021|10016|2
1727260920000|2024-09-25 10:42:00|10020.8|10015.8|10020.5|10015.5|10021|10016|10020.3|10015.3|3
1727260930000|2024-09-25 10:42:10|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|0
1727260940000|2024-09-25 10:42:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|2
1727260950000|2024-09-25 10:42:30|10019.9|10014.9|10019.5|10014.5|10019.9|10014.9|10019.5|10014.5|1
1727260960000|2024-09-25 10:42:40|10019.3|10014.3|10019|10014|10019.5|10014.5|10019|10014|1
1727260970000|2024-09-25 10:42:50|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|1
1727260980000|2024-09-25 10:43:00|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727260990000|2024-09-25 10:43:10|10020|10015|10020|10015|10020|10015|10020|10015|1
1727261000000|2024-09-25 10:43:20|||||||||2
1727261010000|2024-09-25 10:43:30|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|2
1727261020000|2024-09-25 10:43:40|10020.5|10015.5|10019.8|10014.8|10020.5|10015.5|10019.8|10014.8|0
1727261030000|2024-09-25 10:43:50|10019.6|10014.6|10019.5|10014.5|10019.8|10014.8|10019.5|10014.5|0
1727261040000|2024-09-25 10:44:00|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019|10014|0
1727261050000|2024-09-25 10:44:10|10019|10014|10019.3|10014.3|10019.5|10014.5|10019|10014|0
1727261060000|2024-09-25 10:44:20|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727261070000|2024-09-25 10:44:30|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019|10014|0
1727261080000|2024-09-25 10:44:40|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727261120000|2024-09-25 10:45:20|10019.8|10014.8|10020.3|10015.3|10020.5|10015.5|10019.8|10014.8|1
1727261130000|2024-09-25 10:45:30|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|0
1727261140000|2024-09-25 10:45:40|10020.3|10015.3|10020.3|10015.3|10020.5|10015.5|10020.1|10015.1|1
1727261150000|2024-09-25 10:45:50|10020|10015|10020.3|10015.3|10020.5|10015.5|10020|10015|0
1727261160000|2024-09-25 10:46:00|10020.1|10015.1|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|0
1727261170000|2024-09-25 10:46:10|10019.6|10014.6|10020|10015|10020|10015|10019.5|10014.5|0
1727261180000|2024-09-25 10:46:20|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727261190000|2024-09-25 10:46:30|10020.3|10015.3|10020|10015|10020.3|10015.3|10020|10015|0
1727261200000|2024-09-25 10:46:40|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727261210000|2024-09-25 10:46:50|10019.6|10014.6|10019.5|10014.5|10020|10015|10019.5|10014.5|0
1727261220000|2024-09-25 10:47:00|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727261240000|2024-09-25 10:47:20|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|0
1727261250000|2024-09-25 10:47:30|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|3
1727261260000|2024-09-25 10:47:40|10020.5|10015.5|10020.6|10015.6|10020.8|10015.8|10020.5|10015.5|0
1727261270000|2024-09-25 10:47:50|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.5|10015.5|0
1727261280000|2024-09-25 10:48:00|10021|10016|10020.5|10015.5|10021|10016|10020.5|10015.5|1
1727261290000|2024-09-25 10:48:10|10020.6|10015.6|10021|10016|10021|10016|10020.6|10015.6|3
1727261300000|2024-09-25 10:48:20|10020.8|10015.8|10020.6|10015.6|10020.8|10015.8|10020.6|10015.6|2
1727261310000|2024-09-25 10:48:30|10020.5|10015.5|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|8
1727261330000|2024-09-25 10:48:50|10020.3|10015.3|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|2
1727261340000|2024-09-25 10:49:00|10020|10015|10019.6|10014.6|10020|10015|10019.6|10014.6|1
1727261350000|2024-09-25 10:49:10|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1727261360000|2024-09-25 10:49:20|10019.3|10014.3|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|0
1727261370000|2024-09-25 10:49:30|10019|10014|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727261380000|2024-09-25 10:49:40|10018.5|10013.5|10018.8|10013.8|10018.8|10013.8|10018.5|10013.5|0
1727261390000|2024-09-25 10:49:50|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|0
1727261410000|2024-09-25 10:50:10|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|0
1727261420000|2024-09-25 10:50:20|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|1
1727261430000|2024-09-25 10:50:30|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.1|10013.1|1
1727261440000|2024-09-25 10:50:40|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727261450000|2024-09-25 10:50:50|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727261460000|2024-09-25 10:51:00|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727261470000|2024-09-25 10:51:10|10018.3|10013.3|10018.8|10013.8|10018.8|10013.8|10018.3|10013.3|0
1727261480000|2024-09-25 10:51:20|10018.6|10013.6|10018.6|10013.6|10019|10014|10018.6|10013.6|3
1727261490000|2024-09-25 10:51:30|10018.4|10013.4|10018.3|10013.3|10018.4|10013.4|10018|10013|0
1727261500000|2024-09-25 10:51:40|10018.5|10013.5|10018.5|10013.5|10018.8|10013.8|10018.5|10013.5|3
1727261510000|2024-09-25 10:51:50|10018.8|10013.8|10019|10014|10019|10014|10018.8|10013.8|0
1727261520000|2024-09-25 10:52:00|10019.5|10014.5|10019|10014|10019.5|10014.5|10018.8|10013.8|5
1727261530000|2024-09-25 10:52:10|10018.8|10013.8|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|0
1727261540000|2024-09-25 10:52:20|10018.1|10013.1|10018|10013|10018.3|10013.3|10018|10013|0
1727261570000|2024-09-25 10:52:50|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018|10013|0
1727261580000|2024-09-25 10:53:00|10018|10013|10018.5|10013.5|10018.5|10013.5|10018|10013|1
1727261590000|2024-09-25 10:53:10|10018.1|10013.1|10018|10013|10018.1|10013.1|10018|10013|1
1727261600000|2024-09-25 10:53:20|10018.1|10013.1|10018.6|10013.6|10018.6|10013.6|10018.1|10013.1|5
1727261610000|2024-09-25 10:53:30|10018.5|10013.5|10018|10013|10018.5|10013.5|10018|10013|2
1727261620000|2024-09-25 10:53:40|10018.1|10013.1|10017.5|10012.5|10018.1|10013.1|10017.5|10012.5|4
1727261630000|2024-09-25 10:53:50|10017.8|10012.8|10017.6|10012.6|10018|10013|10017.6|10012.6|0
1727261640000|2024-09-25 10:54:00|10017.5|10012.5|10018.3|10013.3|10018.3|10013.3|10017.5|10012.5|2
1727261650000|2024-09-25 10:54:10|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727261660000|2024-09-25 10:54:20|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727261670000|2024-09-25 10:54:30|10018.3|10013.3|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727261680000|2024-09-25 10:54:40|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018|10013|0
1727261690000|2024-09-25 10:54:50|10018.5|10013.5|10018|10013|10018.5|10013.5|10018|10013|0
1727261700000|2024-09-25 10:55:00|||||||||1
1727261710000|2024-09-25 10:55:10|10017.8|10012.8|10017.5|10012.5|10017.8|10012.8|10017.5|10012.5|0
1727261730000|2024-09-25 10:55:30|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|6
1727261740000|2024-09-25 10:55:40|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017|10012|2
1727261750000|2024-09-25 10:55:50|10017.6|10012.6|10018.5|10013.5|10018.8|10013.8|10017.6|10012.6|5
1727261760000|2024-09-25 10:56:00|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|1
1727261770000|2024-09-25 10:56:10|10018.5|10013.5|10019|10014|10019|10014|10018.5|10013.5|0
1727261780000|2024-09-25 10:56:20|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019|10014|5
1727261790000|2024-09-25 10:56:30|10019.5|10014.5|10019|10014|10019.5|10014.5|10019|10014|0
1727261800000|2024-09-25 10:56:40|10018.8|10013.8|10018.5|10013.5|10018.8|10013.8|10018.5|10013.5|0
1727261830000|2024-09-25 10:57:10|10018.3|10013.3|10018|10013|10018.3|10013.3|10018|10013|0
1727261850000|2024-09-25 10:57:30|||||||||1
1727261870000|2024-09-25 10:57:50|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|1
1727261880000|2024-09-25 10:58:00|10018|10013|10018|10013|10018.3|10013.3|10018|10013|0
1727261920000|2024-09-25 10:58:40|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727261950000|2024-09-25 10:59:10|||||||||1
1727261980000|2024-09-25 10:59:40|10018.6|10013.6|10019|10014|10019.3|10014.3|10018.6|10013.6|4
1727261990000|2024-09-25 10:59:50|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019|10014|0
1727262000000|2024-09-25 11:00:00|10019.1|10014.1|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|5
1727262020000|2024-09-25 11:00:20|10019.3|10014.3|10019|10014|10019.5|10014.5|10019|10014|2
1727262040000|2024-09-25 11:00:40|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|1
1727262060000|2024-09-25 11:01:00|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|1
1727262070000|2024-09-25 11:01:10|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|1
1727262080000|2024-09-25 11:01:20|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727262090000|2024-09-25 11:01:30|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1727262100000|2024-09-25 11:01:40|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|1
1727262110000|2024-09-25 11:01:50|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727262120000|2024-09-25 11:02:00|10018.8|10013.8|10019|10014|10019|10014|10018.6|10013.6|3
1727262130000|2024-09-25 11:02:10|10019.1|10014.1|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|1
1727262140000|2024-09-25 11:02:20|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727262150000|2024-09-25 11:02:30|10019.6|10014.6|10019.6|10014.6|10020|10015|10019.5|10014.5|2
1727262160000|2024-09-25 11:02:40|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727262170000|2024-09-25 11:02:50|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727262180000|2024-09-25 11:03:00|10019.8|10014.8|10019.3|10014.3|10020|10015|10019.1|10014.1|1
1727262190000|2024-09-25 11:03:10|10019.5|10014.5|10019|10014|10019.5|10014.5|10018.8|10013.8|0
1727262200000|2024-09-25 11:03:20|10018.8|10013.8|10019.5|10014.5|10019.5|10014.5|10018.8|10013.8|2
1727262210000|2024-09-25 11:03:30|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727262220000|2024-09-25 11:03:40|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727262230000|2024-09-25 11:03:50|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|1
1727262240000|2024-09-25 11:04:00|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|2
1727262250000|2024-09-25 11:04:10|10018.9|10013.9|10018.6|10013.6|10019|10014|10018.6|10013.6|8
1727262260000|2024-09-25 11:04:20|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.6|10013.6|1
1727262270000|2024-09-25 11:04:30|10018.6|10013.6|10019|10014|10019|10014|10018.6|10013.6|0
1727262300000|2024-09-25 11:05:00|10018.8|10013.8|10019|10014|10019|10014|10018.5|10013.5|0
1727262310000|2024-09-25 11:05:10|10018.6|10013.6|10018|10013|10018.6|10013.6|10018|10013|2
1727262320000|2024-09-25 11:05:20|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727262330000|2024-09-25 11:05:30|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|1
1727262350000|2024-09-25 11:05:50|10018.3|10013.3|10018|10013|10018.3|10013.3|10017.8|10012.8|0
1727262390000|2024-09-25 11:06:30|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727262400000|2024-09-25 11:06:40|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|0
1727262410000|2024-09-25 11:06:50|10017.8|10012.8|10017.5|10012.5|10017.8|10012.8|10017.5|10012.5|0
1727262420000|2024-09-25 11:07:00|10017.6|10012.6|10017.5|10012.5|10018|10013|10017.5|10012.5|3
1727262430000|2024-09-25 11:07:10|||||||||1
1727262440000|2024-09-25 11:07:20|10017.3|10012.3|10017.1|10012.1|10017.5|10012.5|10017.1|10012.1|5
1727262450000|2024-09-25 11:07:30|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|1
1727262460000|2024-09-25 11:07:40|10017.3|10012.3|10017|10012|10017.3|10012.3|10016.6|10011.6|5
1727262470000|2024-09-25 11:07:50|10016.8|10011.8|10017|10012|10017|10012|10016.6|10011.6|3
1727262480000|2024-09-25 11:08:00|10016.6|10011.6|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|1
1727262490000|2024-09-25 11:08:10|10016.5|10011.5|10016.1|10011.1|10016.5|10011.5|10016.1|10011.1|7
1727262500000|2024-09-25 11:08:20|10016.3|10011.3|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|14
1727262510000|2024-09-25 11:08:30|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|1
1727262520000|2024-09-25 11:08:40|10015.9|10010.9|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|4
1727262530000|2024-09-25 11:08:50|10016.3|10011.3|10016.4|10011.4|10016.6|10011.6|10016.1|10011.1|3
1727262540000|2024-09-25 11:09:00|10016.1|10011.1|10016.6|10011.6|10016.6|10011.6|10016.1|10011.1|3
1727262550000|2024-09-25 11:09:10|10016.2|10011.2|10016.1|10011.1|10016.2|10011.2|10016.1|10011.1|5
1727262560000|2024-09-25 11:09:20|10016.4|10011.4|10016.1|10011.1|10016.4|10011.4|10016.1|10011.1|2
1727262570000|2024-09-25 11:09:30|10016.4|10011.4|10016.1|10011.1|10016.6|10011.6|10016.1|10011.1|1
1727262580000|2024-09-25 11:09:40|10016.3|10011.3|10016.6|10011.6|10016.6|10011.6|10016.1|10011.1|1
1727262590000|2024-09-25 11:09:50|10016.4|10011.4|10016.4|10011.4|10016.6|10011.6|10016.4|10011.4|0
1727262600000|2024-09-25 11:10:00|10016.1|10011.1|10016.1|10011.1|10016.5|10011.5|10016.1|10011.1|1
1727262610000|2024-09-25 11:10:10|10016.3|10011.3|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|0
1727262620000|2024-09-25 11:10:20|10016.3|10011.3|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|0
1727262630000|2024-09-25 11:10:30|||||||||1
1727262640000|2024-09-25 11:10:40|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.1|10011.1|0
1727262650000|2024-09-25 11:10:50|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|1
1727262660000|2024-09-25 11:11:00|10016.1|10011.1|10016.8|10011.8|10016.8|10011.8|10016.1|10011.1|2
1727262670000|2024-09-25 11:11:10|10016.6|10011.6|10017|10012|10017|10012|10016.6|10011.6|1
1727262680000|2024-09-25 11:11:20|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|0
1727262700000|2024-09-25 11:11:40|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|0
1727262710000|2024-09-25 11:11:50|||||||||1
1727262720000|2024-09-25 11:12:00|10017.3|10012.3|10017.6|10012.6|10017.8|10012.8|10017.3|10012.3|1
1727262730000|2024-09-25 11:12:10|10017.8|10012.8|10018.4|10013.4|10018.6|10013.6|10017.6|10012.6|0
1727262740000|2024-09-25 11:12:20|10018.1|10013.1|10017.8|10012.8|10018.3|10013.3|10017.6|10012.6|0
1727262750000|2024-09-25 11:12:30|10017.9|10012.9|10017.6|10012.6|10017.9|10012.9|10017.6|10012.6|0
1727262760000|2024-09-25 11:12:40|10017.8|10012.8|10017.9|10012.9|10018.1|10013.1|10017.6|10012.6|0
1727262770000|2024-09-25 11:12:50|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|10017.6|10012.6|0
1727262780000|2024-09-25 11:13:00|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.1|10013.1|3
1727262800000|2024-09-25 11:13:20|10018.8|10013.8|10019.1|10014.1|10019.3|10014.3|10018.6|10013.6|0
1727262820000|2024-09-25 11:13:40|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727262830000|2024-09-25 11:13:50|10019|10014|10018.3|10013.3|10019|10014|10018.3|10013.3|1
1727262840000|2024-09-25 11:14:00|10018.6|10013.6|10018.3|10013.3|10018.6|10013.6|10018.3|10013.3|3
1727262850000|2024-09-25 11:14:10|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|0
1727262860000|2024-09-25 11:14:20|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727262870000|2024-09-25 11:14:30|10018.3|10013.3|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|0
1727262880000|2024-09-25 11:14:40|10019.1|10014.1|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|4
1727262890000|2024-09-25 11:14:50|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|1
1727262900000|2024-09-25 11:15:00|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727262910000|2024-09-25 11:15:10|10019.1|10014.1|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727262920000|2024-09-25 11:15:20|10019.3|10014.3|10020|10015|10020|10015|10019.3|10014.3|1
1727262930000|2024-09-25 11:15:30|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10019.8|10014.8|0
1727262940000|2024-09-25 11:15:40|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.6|10014.6|12
1727262950000|2024-09-25 11:15:50|10020|10015|10019.8|10014.8|10020|10015|10019.8|10014.8|1
1727262960000|2024-09-25 11:16:00|10019.6|10014.6|10019|10014|10019.6|10014.6|10018.6|10013.6|3
1727262970000|2024-09-25 11:16:10|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|0
1727262980000|2024-09-25 11:16:20|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727263000000|2024-09-25 11:16:40|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727263010000|2024-09-25 11:16:50|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727263020000|2024-09-25 11:17:00|10019.5|10014.5|10020.3|10015.3|10020.3|10015.3|10019.5|10014.5|0
1727263030000|2024-09-25 11:17:10|10020.1|10015.1|10020.3|10015.3|10020.3|10015.3|10019.6|10014.6|2
1727263040000|2024-09-25 11:17:20|10020.1|10015.1|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727263050000|2024-09-25 11:17:30|10019.8|10014.8|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|0
1727263060000|2024-09-25 11:17:40|10020|10015|10019.6|10014.6|10020|10015|10019.6|10014.6|2
1727263070000|2024-09-25 11:17:50|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727263080000|2024-09-25 11:18:00|10019.6|10014.6|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727263090000|2024-09-25 11:18:10|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727263100000|2024-09-25 11:18:20|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727263110000|2024-09-25 11:18:30|10019.5|10014.5|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727263120000|2024-09-25 11:18:40|10019|10014|10019.3|10014.3|10019.5|10014.5|10019|10014|1
1727263130000|2024-09-25 11:18:50|10019.5|10014.5|10020|10015|10020|10015|10019.3|10014.3|1
1727263150000|2024-09-25 11:19:10|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|0
1727263160000|2024-09-25 11:19:20|10020.3|10015.3|10020.3|10015.3|10020.5|10015.5|10020.1|10015.1|1
1727263170000|2024-09-25 11:19:30|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.1|10015.1|1
1727263180000|2024-09-25 11:19:40|10020.5|10015.5|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727263200000|2024-09-25 11:20:00|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727263210000|2024-09-25 11:20:10|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727263230000|2024-09-25 11:20:30|10020.1|10015.1|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|4
1727263240000|2024-09-25 11:20:40|10020.3|10015.3|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|0
1727263250000|2024-09-25 11:20:50|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727263260000|2024-09-25 11:21:00|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|1
1727263270000|2024-09-25 11:21:10|10019.9|10014.9|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|0
1727263280000|2024-09-25 11:21:20|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|1
1727263290000|2024-09-25 11:21:30|10019.3|10014.3|10019.1|10014.1|10019.4|10014.4|10019.1|10014.1|0
1727263300000|2024-09-25 11:21:40|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727263320000|2024-09-25 11:22:00|10018.8|10013.8|10018.1|10013.1|10018.8|10013.8|10018.1|10013.1|0
1727263330000|2024-09-25 11:22:10|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.1|10013.1|4
1727263340000|2024-09-25 11:22:20|10018.8|10013.8|10019|10014|10019|10014|10018.6|10013.6|0
1727263350000|2024-09-25 11:22:30|10019.1|10014.1|10018.8|10013.8|10019.1|10014.1|10018.6|10013.6|2
1727263360000|2024-09-25 11:22:40|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|0
1727263370000|2024-09-25 11:22:50|10018.3|10013.3|10018.3|10013.3|10018.6|10013.6|10018.3|10013.3|0
1727263380000|2024-09-25 11:23:00|10018.1|10013.1|10018.6|10013.6|10018.6|10013.6|10018.1|10013.1|1
1727263390000|2024-09-25 11:23:10|10018.8|10013.8|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|0
1727263400000|2024-09-25 11:23:20|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.1|10014.1|0
1727263410000|2024-09-25 11:23:30|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727263420000|2024-09-25 11:23:40|10019.8|10014.8|10020|10015|10020|10015|10019.6|10014.6|0
1727263440000|2024-09-25 11:24:00|10020.1|10015.1|10019.3|10014.3|10020.1|10015.1|10019.3|10014.3|2
1727263450000|2024-09-25 11:24:10|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727263460000|2024-09-25 11:24:20|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727263480000|2024-09-25 11:24:40|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727263490000|2024-09-25 11:24:50|||||||||2
1727263500000|2024-09-25 11:25:00|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|1
1727263510000|2024-09-25 11:25:10|10019.3|10014.3|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727263520000|2024-09-25 11:25:20|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1727263530000|2024-09-25 11:25:30|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|2
1727263540000|2024-09-25 11:25:40|10020.3|10015.3|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|0
1727263550000|2024-09-25 11:25:50|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|0
1727263560000|2024-09-25 11:26:00|10020.1|10015.1|10021|10016|10021|10016|10020.1|10015.1|2
1727263570000|2024-09-25 11:26:10|10020.8|10015.8|10020.8|10015.8|10021.1|10016.1|10020.6|10015.6|1
1727263580000|2024-09-25 11:26:20|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10020.8|10015.8|0
1727263590000|2024-09-25 11:26:30|10021.3|10016.3|10021.3|10016.3|10021.5|10016.5|10021.3|10016.3|0
1727263600000|2024-09-25 11:26:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727263610000|2024-09-25 11:26:50|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727263620000|2024-09-25 11:27:00|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|1
1727263630000|2024-09-25 11:27:10|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727263640000|2024-09-25 11:27:20|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727263650000|2024-09-25 11:27:30|10022.6|10017.6|10022.3|10017.3|10022.6|10017.6|10022.1|10017.1|1
1727263660000|2024-09-25 11:27:40|10022.1|10017.1|10021.8|10016.8|10022.3|10017.3|10021.8|10016.8|0
1727263670000|2024-09-25 11:27:50|10022.1|10017.1|10021.8|10016.8|10022.1|10017.1|10021.6|10016.6|0
1727263680000|2024-09-25 11:28:00|10021.6|10016.6|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|3
1727263690000|2024-09-25 11:28:10|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|1
1727263700000|2024-09-25 11:28:20|10021.3|10016.3|10022|10017|10022|10017|10021.3|10016.3|0
1727263710000|2024-09-25 11:28:30|10022.1|10017.1|10021.8|10016.8|10022.1|10017.1|10021.6|10016.6|1
1727263720000|2024-09-25 11:28:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727263740000|2024-09-25 11:29:00|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.6|10016.6|0
1727263750000|2024-09-25 11:29:10|10021.6|10016.6|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727263760000|2024-09-25 11:29:20|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|1
1727263770000|2024-09-25 11:29:30|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727263780000|2024-09-25 11:29:40|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727263790000|2024-09-25 11:29:50|10021.3|10016.3|10021.6|10016.6|10021.8|10016.8|10021.1|10016.1|0
1727263800000|2024-09-25 11:30:00|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727263820000|2024-09-25 11:30:20|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|2
1727263830000|2024-09-25 11:30:30|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|0
1727263840000|2024-09-25 11:30:40|10021.8|10016.8|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|0
1727263850000|2024-09-25 11:30:50|10021.3|10016.3|10021.6|10016.6|10021.8|10016.8|10021.3|10016.3|0
1727263870000|2024-09-25 11:31:10|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727263880000|2024-09-25 11:31:20|10021.8|10016.8|10021.6|10016.6|10022.1|10017.1|10021.6|10016.6|0
1727263900000|2024-09-25 11:31:40|10021.8|10016.8|10021.3|10016.3|10021.8|10016.8|10021.1|10016.1|1
1727263910000|2024-09-25 11:31:50|10021.1|10016.1|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727263920000|2024-09-25 11:32:00|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|1
1727263930000|2024-09-25 11:32:10|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727263940000|2024-09-25 11:32:20|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727263960000|2024-09-25 11:32:40|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|1
1727263970000|2024-09-25 11:32:50|10021.3|10016.3|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727263980000|2024-09-25 11:33:00|10021.3|10016.3|10021.6|10016.6|10021.8|10016.8|10021.3|10016.3|0
1727263990000|2024-09-25 11:33:10|10021.8|10016.8|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|0
1727264000000|2024-09-25 11:33:20|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|0
1727264010000|2024-09-25 11:33:30|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.1|10017.1|0
1727264040000|2024-09-25 11:34:00|10022.4|10017.4|10021.6|10016.6|10022.4|10017.4|10021.6|10016.6|2
1727264050000|2024-09-25 11:34:10|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|3
1727264060000|2024-09-25 11:34:20|10021.3|10016.3|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|1
1727264070000|2024-09-25 11:34:30|10021.3|10016.3|10021.3|10016.3|10021.6|10016.6|10021.1|10016.1|2
1727264080000|2024-09-25 11:34:40|10021.1|10016.1|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|0
1727264100000|2024-09-25 11:35:00|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10021.1|10016.1|0
1727264110000|2024-09-25 11:35:10|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727264120000|2024-09-25 11:35:20|10020.8|10015.8|10019.8|10014.8|10020.8|10015.8|10019.8|10014.8|2
1727264130000|2024-09-25 11:35:30|10019.6|10014.6|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|0
1727264140000|2024-09-25 11:35:40|10019.6|10014.6|10020|10015|10020|10015|10019.6|10014.6|0
1727264150000|2024-09-25 11:35:50|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.8|10014.8|0
1727264160000|2024-09-25 11:36:00|10019.8|10014.8|10019.6|10014.6|10020|10015|10019.6|10014.6|0
1727264170000|2024-09-25 11:36:10|10019.8|10014.8|10019.6|10014.6|10020|10015|10019.6|10014.6|0
1727264180000|2024-09-25 11:36:20|10019.4|10014.4|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|2
1727264190000|2024-09-25 11:36:30|10019.1|10014.1|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727264200000|2024-09-25 11:36:40|10018.8|10013.8|10019|10014|10019|10014|10018.6|10013.6|0
1727264210000|2024-09-25 11:36:50|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727264220000|2024-09-25 11:37:00|10019.6|10014.6|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|2
1727264230000|2024-09-25 11:37:10|10019.8|10014.8|10020.1|10015.1|10020.3|10015.3|10019.8|10014.8|0
1727264240000|2024-09-25 11:37:20|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727264250000|2024-09-25 11:37:30|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.1|10015.1|0
1727264260000|2024-09-25 11:37:40|10020.6|10015.6|10020.3|10015.3|10020.6|10015.6|10020.1|10015.1|0
1727264270000|2024-09-25 11:37:50|10020.6|10015.6|10019.3|10014.3|10020.6|10015.6|10019.3|10014.3|0
1727264280000|2024-09-25 11:38:00|10019.1|10014.1|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|2
1727264290000|2024-09-25 11:38:10|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1727264300000|2024-09-25 11:38:20|10019.8|10014.8|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|1
1727264320000|2024-09-25 11:38:40|10019.8|10014.8|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|0
1727264330000|2024-09-25 11:38:50|10020.1|10015.1|10019.8|10014.8|10020.1|10015.1|10019.8|10014.8|0
1727264340000|2024-09-25 11:39:00|10019.6|10014.6|10020.5|10015.5|10020.5|10015.5|10019.6|10014.6|2
1727264350000|2024-09-25 11:39:10|10020.3|10015.3|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|1
1727264360000|2024-09-25 11:39:20|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.3|10015.3|1
1727264370000|2024-09-25 11:39:30|10020.3|10015.3|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727264380000|2024-09-25 11:39:40|10019.9|10014.9|10020|10015|10020.1|10015.1|10019.8|10014.8|0
1727264390000|2024-09-25 11:39:50|10020.3|10015.3|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|0
1727264400000|2024-09-25 11:40:00|10019.8|10014.8|10020|10015|10020.1|10015.1|10019.8|10014.8|0
1727264410000|2024-09-25 11:40:10|10020.1|10015.1|10020|10015|10020.1|10015.1|10019.8|10014.8|0
1727264420000|2024-09-25 11:40:20|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.8|10014.8|0
1727264460000|2024-09-25 11:41:00|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.3|10015.3|2
1727264480000|2024-09-25 11:41:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|1
1727264490000|2024-09-25 11:41:30|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.1|10015.1|0
1727264500000|2024-09-25 11:41:40|10020.3|10015.3|10020.6|10015.6|10020.6|10015.6|10020.3|10015.3|0
1727264510000|2024-09-25 11:41:50|10020.3|10015.3|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|0
1727264520000|2024-09-25 11:42:00|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.1|10014.1|0
1727264540000|2024-09-25 11:42:20|10019.4|10014.4|10019.1|10014.1|10019.4|10014.4|10019.1|10014.1|0
1727264550000|2024-09-25 11:42:30|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|0
1727264560000|2024-09-25 11:42:40|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727264570000|2024-09-25 11:42:50|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|1
1727264590000|2024-09-25 11:43:10|10019.3|10014.3|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727264600000|2024-09-25 11:43:20|10019.3|10014.3|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727264610000|2024-09-25 11:43:30|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727264620000|2024-09-25 11:43:40|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727264630000|2024-09-25 11:43:50|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727264640000|2024-09-25 11:44:00|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|1
1727264650000|2024-09-25 11:44:10|10019.8|10014.8|10020|10015|10020|10015|10019.6|10014.6|1
1727264660000|2024-09-25 11:44:20|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.8|10014.8|0
1727264680000|2024-09-25 11:44:40|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|0
1727264690000|2024-09-25 11:44:50|10020.5|10015.5|10020.1|10015.1|10020.5|10015.5|10020.1|10015.1|1
1727264700000|2024-09-25 11:45:00|10019.8|10014.8|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|2
1727264710000|2024-09-25 11:45:10|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10019.8|10014.8|0
1727264720000|2024-09-25 11:45:20|10019.9|10014.9|10019.6|10014.6|10019.9|10014.9|10019.6|10014.6|0
1727264730000|2024-09-25 11:45:30|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|1
1727264740000|2024-09-25 11:45:40|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727264750000|2024-09-25 11:45:50|10019.1|10014.1|10019.6|10014.6|10019.6|10014.6|10019.1|10014.1|1
1727264760000|2024-09-25 11:46:00|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|4
1727264770000|2024-09-25 11:46:10|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727264790000|2024-09-25 11:46:30|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|1
1727264800000|2024-09-25 11:46:40|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|1
1727264810000|2024-09-25 11:46:50|10019.1|10014.1|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|0
1727264820000|2024-09-25 11:47:00|10019.6|10014.6|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727264830000|2024-09-25 11:47:10|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727264840000|2024-09-25 11:47:20|10020|10015|10019.6|10014.6|10020|10015|10019.6|10014.6|0
1727264850000|2024-09-25 11:47:30|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1727264860000|2024-09-25 11:47:40|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1727264880000|2024-09-25 11:48:00|10019.4|10014.4|10019.5|10014.5|10019.6|10014.6|10019.3|10014.3|1
1727264890000|2024-09-25 11:48:10|10019.3|10014.3|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727264900000|2024-09-25 11:48:20|10019.5|10014.5|10019.6|10014.6|10019.6|10014.6|10019.5|10014.5|0
1727264910000|2024-09-25 11:48:30|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|0
1727264920000|2024-09-25 11:48:40|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1727264930000|2024-09-25 11:48:50|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.8|10014.8|0
1727264940000|2024-09-25 11:49:00|10019.6|10014.6|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|0
1727264950000|2024-09-25 11:49:10|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|0
1727264980000|2024-09-25 11:49:40|10018.9|10013.9|10019|10014|10019.1|10014.1|10018.8|10013.8|0
1727264990000|2024-09-25 11:49:50|10018.8|10013.8|10019|10014|10019|10014|10018.8|10013.8|1
1727265000000|2024-09-25 11:50:00|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727265010000|2024-09-25 11:50:10|10019.3|10014.3|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|0
1727265020000|2024-09-25 11:50:20|10018.6|10013.6|10018.3|10013.3|10018.8|10013.8|10018.1|10013.1|0
1727265030000|2024-09-25 11:50:30|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|0
1727265040000|2024-09-25 11:50:40|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|1
1727265050000|2024-09-25 11:50:50|10017.8|10012.8|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1727265060000|2024-09-25 11:51:00|10017.9|10012.9|10017.6|10012.6|10018.1|10013.1|10017.6|10012.6|0
1727265070000|2024-09-25 11:51:10|10017.8|10012.8|10018|10013|10018|10013|10017.6|10012.6|1
1727265090000|2024-09-25 11:51:30|10018.1|10013.1|10017.6|10012.6|10018.1|10013.1|10017.6|10012.6|0
1727265100000|2024-09-25 11:51:40|10018|10013|10018.1|10013.1|10018.1|10013.1|10018|10013|1
1727265110000|2024-09-25 11:51:50|10017.9|10012.9|10017.9|10012.9|10018.1|10013.1|10017.8|10012.8|4
1727265120000|2024-09-25 11:52:00|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.3|10012.3|1
1727265130000|2024-09-25 11:52:10|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727265150000|2024-09-25 11:52:30|10017.4|10012.4|10017.1|10012.1|10017.4|10012.4|10017.1|10012.1|0
1727265160000|2024-09-25 11:52:40|10016.6|10011.6|10016.5|10011.5|10016.6|10011.6|10016.5|10011.5|1
1727265170000|2024-09-25 11:52:50|10016.3|10011.3|10016.6|10011.6|10016.8|10011.8|10016.3|10011.3|4
1727265180000|2024-09-25 11:53:00|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|2
1727265190000|2024-09-25 11:53:10|10017|10012|10017.1|10012.1|10017.3|10012.3|10016.8|10011.8|0
1727265200000|2024-09-25 11:53:20|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|1
1727265210000|2024-09-25 11:53:30|10016.8|10011.8|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|0
1727265220000|2024-09-25 11:53:40|10017|10012|10017.1|10012.1|10017.1|10012.1|10016.8|10011.8|0
1727265230000|2024-09-25 11:53:50|10016.8|10011.8|10017.1|10012.1|10017.1|10012.1|10016.8|10011.8|0
1727265240000|2024-09-25 11:54:00|10016.8|10011.8|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|1
1727265250000|2024-09-25 11:54:10|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.2|10011.2|2
1727265260000|2024-09-25 11:54:20|10016.3|10011.3|10016.6|10011.6|10016.6|10011.6|10016.3|10011.3|0
1727265270000|2024-09-25 11:54:30|10016.3|10011.3|10015.9|10010.9|10016.3|10011.3|10015.9|10010.9|1
1727265280000|2024-09-25 11:54:40|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|1
1727265290000|2024-09-25 11:54:50|10016.1|10011.1|10015.3|10010.3|10016.1|10011.1|10015.1|10010.1|2
1727265300000|2024-09-25 11:55:00|10015.1|10010.1|10015.6|10010.6|10015.6|10010.6|10015.1|10010.1|0
1727265310000|2024-09-25 11:55:10|10015.3|10010.3|10015.3|10010.3|10015.6|10010.6|10015.1|10010.1|1
1727265320000|2024-09-25 11:55:20|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10015.3|10010.3|0
1727265330000|2024-09-25 11:55:30|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10014.8|10009.8|5
1727265340000|2024-09-25 11:55:40|10015.1|10010.1|10015.5|10010.5|10015.5|10010.5|10015.1|10010.1|0
1727265350000|2024-09-25 11:55:50|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|1
1727265360000|2024-09-25 11:56:00|10015.3|10010.3|10015.1|10010.1|10015.6|10010.6|10015.1|10010.1|0
1727265370000|2024-09-25 11:56:10|10014.8|10009.8|10014.6|10009.6|10015.1|10010.1|10014.6|10009.6|1
1727265380000|2024-09-25 11:56:20|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|1
1727265390000|2024-09-25 11:56:30|10014.8|10009.8|10015.1|10010.1|10015.3|10010.3|10014.8|10009.8|0
1727265400000|2024-09-25 11:56:40|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.1|10010.1|2
1727265420000|2024-09-25 11:57:00|10015.3|10010.3|10014.8|10009.8|10015.3|10010.3|10014.8|10009.8|2
1727265430000|2024-09-25 11:57:10|10015|10010|10015.1|10010.1|10015.1|10010.1|10015|10010|2
1727265440000|2024-09-25 11:57:20|10014.8|10009.8|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727265450000|2024-09-25 11:57:30|10014.6|10009.6|10014.1|10009.1|10014.6|10009.6|10014.1|10009.1|4
1727265460000|2024-09-25 11:57:40|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|3
1727265470000|2024-09-25 11:57:50|10013.8|10008.8|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|1
1727265480000|2024-09-25 11:58:00|10013.8|10008.8|10014.1|10009.1|10014.1|10009.1|10013.6|10008.6|3
1727265500000|2024-09-25 11:58:20|10013.8|10008.8|10014|10009|10014.1|10009.1|10013.6|10008.6|1
1727265510000|2024-09-25 11:58:30|10013.8|10008.8|10013.6|10008.6|10014|10009|10013.6|10008.6|2
1727265520000|2024-09-25 11:58:40|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727265530000|2024-09-25 11:58:50|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727265540000|2024-09-25 11:59:00|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.1|10008.1|6
1727265550000|2024-09-25 11:59:10|10013.5|10008.5|10013.1|10008.1|10013.5|10008.5|10013.1|10008.1|0
1727265560000|2024-09-25 11:59:20|10013.3|10008.3|10013.6|10008.6|10013.6|10008.6|10013.1|10008.1|5
1727265570000|2024-09-25 11:59:30|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727265580000|2024-09-25 11:59:40|10013.3|10008.3|10013.6|10008.6|10013.8|10008.8|10013.3|10008.3|0
1727265590000|2024-09-25 11:59:50|10013.8|10008.8|10013.6|10008.6|10014|10009|10013.6|10008.6|1
1727265600000|2024-09-25 12:00:00|10014|10009|10014|10009|10014|10009|10014|10009|2
1727265610000|2024-09-25 12:00:10|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727265620000|2024-09-25 12:00:20|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727265630000|2024-09-25 12:00:30|10014.5|10009.5|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|11
1727265640000|2024-09-25 12:00:40|10014.3|10009.3|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|1
1727265650000|2024-09-25 12:00:50|10014.5|10009.5|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|1
1727265660000|2024-09-25 12:01:00|10013.9|10008.9|10014.1|10009.1|10014.6|10009.6|10013.6|10008.6|1
1727265670000|2024-09-25 12:01:10|10013.9|10008.9|10013.6|10008.6|10013.9|10008.9|10013.6|10008.6|0
1727265680000|2024-09-25 12:01:20|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|1
1727265690000|2024-09-25 12:01:30|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727265700000|2024-09-25 12:01:40|10014|10009|10013.6|10008.6|10014|10009|10013.4|10008.4|0
1727265710000|2024-09-25 12:01:50|10013.3|10008.3|10013.1|10008.1|10013.6|10008.6|10013.1|10008.1|0
1727265720000|2024-09-25 12:02:00|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|2
1727265730000|2024-09-25 12:02:10|10013.5|10008.5|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|0
1727265740000|2024-09-25 12:02:20|10014|10009|10014|10009|10014|10009|10014|10009|0
1727265750000|2024-09-25 12:02:30|10014.1|10009.1|10013.8|10008.8|10014.1|10009.1|10013.6|10008.6|0
1727265760000|2024-09-25 12:02:40|10014|10009|10013.6|10008.6|10014.3|10009.3|10013.6|10008.6|3
1727265780000|2024-09-25 12:03:00|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.1|10008.1|0
1727265790000|2024-09-25 12:03:10|10013.1|10008.1|10013.6|10008.6|10013.8|10008.8|10013.1|10008.1|0
1727265800000|2024-09-25 12:03:20|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727265810000|2024-09-25 12:03:30|10013|10008|10013.1|10008.1|10013.1|10008.1|10012.8|10007.8|1
1727265820000|2024-09-25 12:03:40|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.6|10007.6|0
1727265830000|2024-09-25 12:03:50|10012.6|10007.6|10013.1|10008.1|10013.1|10008.1|10012.6|10007.6|3
1727265840000|2024-09-25 12:04:00|10012.8|10007.8|10012.6|10007.6|10013.1|10008.1|10012.4|10007.4|1
1727265850000|2024-09-25 12:04:10|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727265860000|2024-09-25 12:04:20|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727265870000|2024-09-25 12:04:30|10012.8|10007.8|10012.8|10007.8|10013.1|10008.1|10012.6|10007.6|0
1727265880000|2024-09-25 12:04:40|10013|10008|10013|10008|10013|10008|10013|10008|0
1727265890000|2024-09-25 12:04:50|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727265900000|2024-09-25 12:05:00|10013.3|10008.3|10013.6|10008.6|10013.6|10008.6|10013.3|10008.3|0
1727265910000|2024-09-25 12:05:10|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|3
1727265920000|2024-09-25 12:05:20|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|1
1727265930000|2024-09-25 12:05:30|10013.1|10008.1|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727265940000|2024-09-25 12:05:40|||||||||1
1727265960000|2024-09-25 12:06:00|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|1
1727265970000|2024-09-25 12:06:10|10013.1|10008.1|10012.6|10007.6|10013.1|10008.1|10012.6|10007.6|0
1727265980000|2024-09-25 12:06:20|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727265990000|2024-09-25 12:06:30|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727266010000|2024-09-25 12:06:50|10011.8|10006.8|10012.1|10007.1|10012.1|10007.1|10011.8|10006.8|0
1727266020000|2024-09-25 12:07:00|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|5
1727266030000|2024-09-25 12:07:10|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727266050000|2024-09-25 12:07:30|10012|10007|10012|10007|10012|10007|10012|10007|0
1727266060000|2024-09-25 12:07:40|10012.1|10007.1|10012.6|10007.6|10012.6|10007.6|10012.1|10007.1|1
1727266070000|2024-09-25 12:07:50|10012.3|10007.3|10013|10008|10013|10008|10012.3|10007.3|0
1727266080000|2024-09-25 12:08:00|10012.6|10007.6|10013.5|10008.5|10013.5|10008.5|10012.6|10007.6|2
1727266090000|2024-09-25 12:08:10|10013.3|10008.3|10014|10009|10014|10009|10013.3|10008.3|0
1727266100000|2024-09-25 12:08:20|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.1|10009.1|0
1727266110000|2024-09-25 12:08:30|10014.3|10009.3|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|0
1727266120000|2024-09-25 12:08:40|10014.3|10009.3|10013.6|10008.6|10014.5|10009.5|10013.6|10008.6|0
1727266140000|2024-09-25 12:09:00|10014|10009|10014|10009|10014|10009|10014|10009|1
1727266150000|2024-09-25 12:09:10|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727266170000|2024-09-25 12:09:30|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|0
1727266180000|2024-09-25 12:09:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727266190000|2024-09-25 12:09:50|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727266200000|2024-09-25 12:10:00|10013.6|10008.6|10013.5|10008.5|10013.6|10008.6|10013.3|10008.3|1
1727266210000|2024-09-25 12:10:10|10013.8|10008.8|10014.1|10009.1|10014.1|10009.1|10013.6|10008.6|0
1727266220000|2024-09-25 12:10:20|10013.8|10008.8|10013.1|10008.1|10013.8|10008.8|10013.1|10008.1|0
1727266230000|2024-09-25 12:10:30|10012.8|10007.8|10012.8|10007.8|10013.1|10008.1|10012.6|10007.6|1
1727266240000|2024-09-25 12:10:40|10012.6|10007.6|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|2
1727266250000|2024-09-25 12:10:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727266260000|2024-09-25 12:11:00|10012.3|10007.3|10012.3|10007.3|10012.5|10007.5|10012.1|10007.1|1
1727266270000|2024-09-25 12:11:10|10012.5|10007.5|10013.1|10008.1|10013.1|10008.1|10012.3|10007.3|13
1727266300000|2024-09-25 12:11:40|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727266310000|2024-09-25 12:11:50|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727266320000|2024-09-25 12:12:00|10012.8|10007.8|10013.1|10008.1|10013.1|10008.1|10012.8|10007.8|6
1727266350000|2024-09-25 12:12:30|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|2
1727266360000|2024-09-25 12:12:40|10013.3|10008.3|10013.1|10008.1|10013.5|10008.5|10013.1|10008.1|2
1727266370000|2024-09-25 12:12:50|10013.3|10008.3|10013.1|10008.1|10013.5|10008.5|10013.1|10008.1|0
1727266380000|2024-09-25 12:13:00|10013.3|10008.3|10012.8|10007.8|10013.5|10008.5|10012.8|10007.8|0
1727266390000|2024-09-25 12:13:10|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|1
1727266400000|2024-09-25 12:13:20|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|0
1727266410000|2024-09-25 12:13:30|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|0
1727266420000|2024-09-25 12:13:40|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727266430000|2024-09-25 12:13:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727266440000|2024-09-25 12:14:00|10013|10008|10012.6|10007.6|10013|10008|10012.6|10007.6|2
1727266460000|2024-09-25 12:14:20|10012.8|10007.8|10012.6|10007.6|10013|10008|10012.6|10007.6|0
1727266480000|2024-09-25 12:14:40|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|2
1727266490000|2024-09-25 12:14:50|10012.8|10007.8|10012.3|10007.3|10012.8|10007.8|10012.1|10007.1|2
1727266500000|2024-09-25 12:15:00|10012.1|10007.1|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|1
1727266510000|2024-09-25 12:15:10|10012.8|10007.8|10013|10008|10013|10008|10012.6|10007.6|0
1727266530000|2024-09-25 12:15:30|10012.8|10007.8|10013|10008|10013|10008|10012.6|10007.6|0
1727266540000|2024-09-25 12:15:40|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.6|10007.6|0
1727266550000|2024-09-25 12:15:50|10012.6|10007.6|10012.8|10007.8|10013|10008|10012.6|10007.6|0
1727266560000|2024-09-25 12:16:00|10013|10008|10012.6|10007.6|10013|10008|10012.6|10007.6|0
1727266570000|2024-09-25 12:16:10|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727266580000|2024-09-25 12:16:20|10013|10008|10012.6|10007.6|10013|10008|10012.6|10007.6|2
1727266590000|2024-09-25 12:16:30|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727266600000|2024-09-25 12:16:40|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|10
1727266610000|2024-09-25 12:16:50|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.1|10007.1|3
1727266620000|2024-09-25 12:17:00|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|2
1727266630000|2024-09-25 12:17:10|10012.8|10007.8|10013.1|10008.1|10013.3|10008.3|10012.6|10007.6|2
1727266640000|2024-09-25 12:17:20|10013|10008|10013.1|10008.1|10013.1|10008.1|10012.6|10007.6|1
1727266650000|2024-09-25 12:17:30|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727266670000|2024-09-25 12:17:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727266680000|2024-09-25 12:18:00|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727266690000|2024-09-25 12:18:10|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727266700000|2024-09-25 12:18:20|10013.1|10008.1|10012.8|10007.8|10013.1|10008.1|10012.8|10007.8|0
1727266710000|2024-09-25 12:18:30|10012.6|10007.6|10013|10008|10013|10008|10012.6|10007.6|0
1727266720000|2024-09-25 12:18:40|10013.1|10008.1|10013.5|10008.5|10013.5|10008.5|10013.1|10008.1|1
1727266740000|2024-09-25 12:19:00|10013.6|10008.6|10014.8|10009.8|10015|10010|10013.6|10008.6|4
1727266750000|2024-09-25 12:19:10|10015|10010|10015|10010|10015.3|10010.3|10015|10010|0
1727266760000|2024-09-25 12:19:20|10015.3|10010.3|10015|10010|10015.5|10010.5|10015|10010|1
1727266770000|2024-09-25 12:19:30|10015.3|10010.3|10015|10010|10015.3|10010.3|10015|10010|0
1727266780000|2024-09-25 12:19:40|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015|10010|3
1727266790000|2024-09-25 12:19:50|10015.3|10010.3|10015.8|10010.8|10016|10011|10015.3|10010.3|12
1727266800000|2024-09-25 12:20:00|10015.1|10010.1|10015.3|10010.3|10015.5|10010.5|10015.1|10010.1|19
1727266810000|2024-09-25 12:20:10|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|0
1727266820000|2024-09-25 12:20:20|10015.3|10010.3|10014.6|10009.6|10015.3|10010.3|10014.6|10009.6|1
1727266830000|2024-09-25 12:20:30|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|1
1727266840000|2024-09-25 12:20:40|10014.6|10009.6|10015.1|10010.1|10015.3|10010.3|10014.6|10009.6|0
1727266850000|2024-09-25 12:20:50|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|1
1727266860000|2024-09-25 12:21:00|||||||||4
1727266870000|2024-09-25 12:21:10|||||||||1
1727266880000|2024-09-25 12:21:20|10015.3|10010.3|10016.1|10011.1|10016.3|10011.3|10015.1|10010.1|2
1727266890000|2024-09-25 12:21:30|10016.3|10011.3|10015.4|10010.4|10016.5|10011.5|10015.4|10010.4|7
1727266900000|2024-09-25 12:21:40|10015.6|10010.6|10015.1|10010.1|10015.6|10010.6|10015.1|10010.1|1
1727266910000|2024-09-25 12:21:50|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727266920000|2024-09-25 12:22:00|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|9
1727266930000|2024-09-25 12:22:10|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|0
1727266940000|2024-09-25 12:22:20|10014.8|10009.8|10015.3|10010.3|10015.3|10010.3|10014.6|10009.6|3
1727266950000|2024-09-25 12:22:30|10015.1|10010.1|10015.1|10010.1|10015.5|10010.5|10015.1|10010.1|1
1727266960000|2024-09-25 12:22:40|10015|10010|10015|10010|10015|10010|10014.8|10009.8|1
1727266980000|2024-09-25 12:23:00|10014.6|10009.6|10015|10010|10015|10010|10014.6|10009.6|5
1727266990000|2024-09-25 12:23:10|10014.8|10009.8|10014.3|10009.3|10014.8|10009.8|10014.3|10009.3|6
1727267000000|2024-09-25 12:23:20|10014.5|10009.5|10014|10009|10014.5|10009.5|10013.8|10008.8|2
1727267010000|2024-09-25 12:23:30|10014.1|10009.1|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|2
1727267020000|2024-09-25 12:23:40|10013.8|10008.8|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|3
1727267030000|2024-09-25 12:23:50|10013.6|10008.6|10014|10009|10014|10009|10013.6|10008.6|3
1727267040000|2024-09-25 12:24:00|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|4
1727267050000|2024-09-25 12:24:10|10013.6|10008.6|10014|10009|10014|10009|10013.6|10008.6|3
1727267060000|2024-09-25 12:24:20|10014.1|10009.1|10014.5|10009.5|10014.5|10009.5|10014.1|10009.1|10
1727267080000|2024-09-25 12:24:40|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|2
1727267090000|2024-09-25 12:24:50|10014.5|10009.5|10014|10009|10014.5|10009.5|10013.8|10008.8|0
1727267100000|2024-09-25 12:25:00|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|2
1727267110000|2024-09-25 12:25:10|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|5
1727267120000|2024-09-25 12:25:20|10013.6|10008.6|10014.5|10009.5|10014.5|10009.5|10013.6|10008.6|3
1727267130000|2024-09-25 12:25:30|10014.1|10009.1|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|4
1727267140000|2024-09-25 12:25:40|10013.8|10008.8|10013.5|10008.5|10013.8|10008.8|10013.3|10008.3|4
1727267150000|2024-09-25 12:25:50|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|4
1727267160000|2024-09-25 12:26:00|10013.6|10008.6|10013.5|10008.5|10013.6|10008.6|10013.5|10008.5|2
1727267170000|2024-09-25 12:26:10|10013.6|10008.6|10014.5|10009.5|10014.5|10009.5|10013.6|10008.6|2
1727267180000|2024-09-25 12:26:20|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|2
1727267190000|2024-09-25 12:26:30|10015.3|10010.3|10015.5|10010.5|10016|10011|10015.3|10010.3|1
1727267200000|2024-09-25 12:26:40|10015.3|10010.3|10015.3|10010.3|10015.5|10010.5|10015|10010|2
1727267210000|2024-09-25 12:26:50|10015.5|10010.5|10014.6|10009.6|10015.5|10010.5|10014.6|10009.6|1
1727267220000|2024-09-25 12:27:00|10014.5|10009.5|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|3
1727267230000|2024-09-25 12:27:10|10014.3|10009.3|10014.6|10009.6|10014.8|10009.8|10014.1|10009.1|2
1727267240000|2024-09-25 12:27:20|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727267250000|2024-09-25 12:27:30|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727267260000|2024-09-25 12:27:40|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.1|10009.1|1
1727267270000|2024-09-25 12:27:50|10014.1|10009.1|10014.3|10009.3|10014.5|10009.5|10014.1|10009.1|0
1727267280000|2024-09-25 12:28:00|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|2
1727267290000|2024-09-25 12:28:10|10014.3|10009.3|10014|10009|10014.3|10009.3|10013.8|10008.8|0
1727267310000|2024-09-25 12:28:30|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|0
1727267320000|2024-09-25 12:28:40|10014.5|10009.5|10014.2|10009.2|10014.5|10009.5|10014|10009|0
1727267330000|2024-09-25 12:28:50|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.1|10009.1|1
1727267340000|2024-09-25 12:29:00|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.1|10009.1|2
1727267350000|2024-09-25 12:29:10|10014.1|10009.1|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|1
1727267360000|2024-09-25 12:29:20|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727267370000|2024-09-25 12:29:30|10013.8|10008.8|10014|10009|10014|10009|10013.5|10008.5|1
1727267380000|2024-09-25 12:29:40|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|0
1727267390000|2024-09-25 12:29:50|10014.2|10009.2|10014|10009|10014.2|10009.2|10013.8|10008.8|0
1727267400000|2024-09-25 12:30:00|10013.6|10008.6|10012.5|10007.5|10013.6|10008.6|10012.3|10007.3|2
1727267410000|2024-09-25 12:30:10|10012.3|10007.3|10011.1|10006.1|10012.3|10007.3|10011.1|10006.1|4
1727267420000|2024-09-25 12:30:20|10010.6|10005.6|10005.5|10000.5|10011|10006|10005.5|10000.5|29
1727267430000|2024-09-25 12:30:30|10005.7|10000.7|10006|10001|10006.5|10001.5|10005.5|10000.5|8
1727267440000|2024-09-25 12:30:40|10006.2|10001.2|10006.7|10001.7|10007|10002|10006.2|10001.2|7
1727267450000|2024-09-25 12:30:50|10006.5|10001.5|10007.7|10002.7|10008|10003|10006.5|10001.5|3
1727267460000|2024-09-25 12:31:00|10007.5|10002.5|10008.5|10003.5|10008.7|10003.7|10007.5|10002.5|4
1727267470000|2024-09-25 12:31:10|10008.7|10003.7|10009|10004|10009.2|10004.2|10008.5|10003.5|7
1727267480000|2024-09-25 12:31:20|10009.2|10004.2|10008.5|10003.5|10009.2|10004.2|10008.5|10003.5|3
1727267490000|2024-09-25 12:31:30|10008.7|10003.7|10007.5|10002.5|10008.7|10003.7|10007.5|10002.5|2
1727267500000|2024-09-25 12:31:40|10007.7|10002.7|10005.5|10000.5|10007.7|10002.7|10005.5|10000.5|3
1727267510000|2024-09-25 12:31:50|10006|10001|10005.5|10000.5|10006|10001|10005.2|10000.2|12
1727267520000|2024-09-25 12:32:00|10005.7|10000.7|10005.5|10000.5|10006.2|10001.2|10005.3|10000.3|10
1727267530000|2024-09-25 12:32:10|10005.7|10000.7|10004.9|9999.9|10006|10001|10004.9|9999.9|2
1727267540000|2024-09-25 12:32:20|10004.6|9999.6|10006|10001|10006.2|10001.2|10004.5|9999.5|3
1727267550000|2024-09-25 12:32:30|10005.8|10000.8|10005.5|10000.5|10006|10001|10005.5|10000.5|0
1727267560000|2024-09-25 12:32:40|10005.3|10000.3|10004.6|9999.6|10005.3|10000.3|10004.5|9999.5|2
1727267570000|2024-09-25 12:32:50|10004.5|9999.5|10005.2|10000.2|10005.5|10000.5|10004.2|9999.2|6
1727267580000|2024-09-25 12:33:00|10005|10000|10004.5|9999.5|10005.5|10000.5|10004.1|9999.1|2
1727267590000|2024-09-25 12:33:10|10004.7|9999.7|10004.7|9999.7|10005|10000|10004.5|9999.5|1
1727267600000|2024-09-25 12:33:20|10004.5|9999.5|10005.5|10000.5|10005.5|10000.5|10004.5|9999.5|4
1727267610000|2024-09-25 12:33:30|10005.6|10000.6|10007.6|10002.6|10007.8|10002.8|10005.6|10000.6|2
1727267620000|2024-09-25 12:33:40|10007.8|10002.8|10007.5|10002.5|10008.1|10003.1|10007.3|10002.3|7
1727267630000|2024-09-25 12:33:50|10007.3|10002.3|10008.1|10003.1|10008.1|10003.1|10007.1|10002.1|1
1727267640000|2024-09-25 12:34:00|10007.6|10002.6|10009.5|10004.5|10009.5|10004.5|10007.6|10002.6|8
1727267650000|2024-09-25 12:34:10|10009.3|10004.3|10008.8|10003.8|10010|10005|10008.6|10003.6|10
1727267660000|2024-09-25 12:34:20|10008.6|10003.6|10009.3|10004.3|10009.5|10004.5|10008.6|10003.6|1
1727267670000|2024-09-25 12:34:30|10009.1|10004.1|10009.8|10004.8|10009.8|10004.8|10009.1|10004.1|6
1727267680000|2024-09-25 12:34:40|10009.6|10004.6|10010.5|10005.5|10010.7|10005.7|10009.6|10004.6|1
1727267690000|2024-09-25 12:34:50|10010.7|10005.7|10010.1|10005.1|10011.2|10006.2|10009.8|10004.8|2
1727267700000|2024-09-25 12:35:00|10009.6|10004.6|10010.1|10005.1|10010.3|10005.3|10009.6|10004.6|8
1727267710000|2024-09-25 12:35:10|10009.6|10004.6|10009.6|10004.6|10010|10005|10009.6|10004.6|1
1727267720000|2024-09-25 12:35:20|10009.8|10004.8|10009.6|10004.6|10010|10005|10009.3|10004.3|0
1727267740000|2024-09-25 12:35:40|10009.8|10004.8|10009.6|10004.6|10010.1|10005.1|10009.6|10004.6|2
1727267750000|2024-09-25 12:35:50|10009.3|10004.3|10009.6|10004.6|10010.1|10005.1|10009.3|10004.3|0
1727267760000|2024-09-25 12:36:00|10009.8|10004.8|10009.6|10004.6|10010|10005|10009.3|10004.3|1
1727267770000|2024-09-25 12:36:10|10009.3|10004.3|10011.1|10006.1|10011.3|10006.3|10009.1|10004.1|6
1727267780000|2024-09-25 12:36:20|10011.3|10006.3|10011.1|10006.1|10011.5|10006.5|10010.6|10005.6|0
1727267790000|2024-09-25 12:36:30|10011.3|10006.3|10012|10007|10012|10007|10011.1|10006.1|1
1727267800000|2024-09-25 12:36:40|10011.8|10006.8|10012|10007|10012|10007|10011.6|10006.6|1
1727267810000|2024-09-25 12:36:50|10011.6|10006.6|10012|10007|10012|10007|10011.5|10006.5|7
1727267820000|2024-09-25 12:37:00|10011.8|10006.8|10012|10007|10012|10007|10011.6|10006.6|5
1727267830000|2024-09-25 12:37:10|10012.5|10007.5|10012.2|10007.2|10012.5|10007.5|10012|10007|18
1727267840000|2024-09-25 12:37:20|10012|10007|10011.6|10006.6|10012.5|10007.5|10011.6|10006.6|5
1727267850000|2024-09-25 12:37:30|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.1|10006.1|2
1727267860000|2024-09-25 12:37:40|10011.7|10006.7|10012|10007|10012|10007|10011.7|10006.7|1
1727267870000|2024-09-25 12:37:50|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|51
1727267880000|2024-09-25 12:38:00|10012|10007|10011.8|10006.8|10012|10007|10011.6|10006.6|21
1727267890000|2024-09-25 12:38:10|10011.5|10006.5|10012|10007|10012|10007|10011.5|10006.5|1
1727267900000|2024-09-25 12:38:20|10012.2|10007.2|10012|10007|10012.5|10007.5|10011.8|10006.8|4
1727267910000|2024-09-25 12:38:30|10012.2|10007.2|10011.8|10006.8|10012.2|10007.2|10011.8|10006.8|1
1727267920000|2024-09-25 12:38:40|10011.6|10006.6|10012.7|10007.7|10012.7|10007.7|10011.6|10006.6|3
1727267930000|2024-09-25 12:38:50|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|10012.7|10007.7|0
1727267940000|2024-09-25 12:39:00|10012.5|10007.5|10012|10007|10012.9|10007.9|10011.8|10006.8|3
1727267950000|2024-09-25 12:39:10|10012.2|10007.2|10012.5|10007.5|10012.5|10007.5|10012|10007|3
1727267960000|2024-09-25 12:39:20|10012|10007|10011.5|10006.5|10012.5|10007.5|10011.5|10006.5|61
1727267970000|2024-09-25 12:39:30|10011.7|10006.7|10012|10007|10012.2|10007.2|10011.5|10006.5|6
1727267980000|2024-09-25 12:39:40|10012.2|10007.2|10012|10007|10012.5|10007.5|10012|10007|8
1727267990000|2024-09-25 12:39:50|10012.2|10007.2|10012.4|10007.4|10012.4|10007.4|10011.5|10006.5|9
1727268000000|2024-09-25 12:40:00|10012.5|10007.5|10013.2|10008.2|10013.2|10008.2|10012.5|10007.5|14
1727268010000|2024-09-25 12:40:10|10013|10008|10013.5|10008.5|10013.5|10008.5|10013|10008|7
1727268020000|2024-09-25 12:40:20|10013.4|10008.4|10013.5|10008.5|10013.5|10008.5|10013.2|10008.2|5
1727268030000|2024-09-25 12:40:30|10013.2|10008.2|10013.9|10008.9|10013.9|10008.9|10013|10008|0
1727268040000|2024-09-25 12:40:40|10013.7|10008.7|10013.5|10008.5|10013.7|10008.7|10013.5|10008.5|0
1727268050000|2024-09-25 12:40:50|10013.7|10008.7|10013.7|10008.7|10013.9|10008.9|10013.5|10008.5|0
1727268060000|2024-09-25 12:41:00|10013.5|10008.5|10012.5|10007.5|10013.5|10008.5|10012.5|10007.5|3
1727268070000|2024-09-25 12:41:10|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|3
1727268080000|2024-09-25 12:41:20|10012.3|10007.3|10012.5|10007.5|10013|10008|10012.3|10007.3|1
1727268090000|2024-09-25 12:41:30|10012.3|10007.3|10012.5|10007.5|10012.7|10007.7|10012.3|10007.3|0
1727268100000|2024-09-25 12:41:40|10012.7|10007.7|10013|10008|10013.2|10008.2|10012.5|10007.5|0
1727268110000|2024-09-25 12:41:50|10013.2|10008.2|10013|10008|10013.5|10008.5|10013|10008|0
1727268120000|2024-09-25 12:42:00|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|1
1727268130000|2024-09-25 12:42:10|10013.2|10008.2|10012.1|10007.1|10013.2|10008.2|10011.8|10006.8|2
1727268150000|2024-09-25 12:42:30|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|1
1727268160000|2024-09-25 12:42:40|10012.7|10007.7|10013|10008|10013.5|10008.5|10012.6|10007.6|0
1727268170000|2024-09-25 12:42:50|10013.2|10008.2|10012.8|10007.8|10013.5|10008.5|10012.6|10007.6|1
1727268180000|2024-09-25 12:43:00|10013|10008|10013|10008|10013|10008|10012.6|10007.6|7
1727268200000|2024-09-25 12:43:20|10013.1|10008.1|10013.7|10008.7|10014|10009|10013.1|10008.1|2
1727268210000|2024-09-25 12:43:30|10013.5|10008.5|10013|10008|10013.6|10008.6|10012.6|10007.6|2
1727268220000|2024-09-25 12:43:40|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|0
1727268230000|2024-09-25 12:43:50|10013.2|10008.2|10014|10009|10014.2|10009.2|10013.2|10008.2|0
1727268240000|2024-09-25 12:44:00|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|1
1727268260000|2024-09-25 12:44:20|10013.3|10008.3|10012.6|10007.6|10013.3|10008.3|10012.6|10007.6|0
1727268270000|2024-09-25 12:44:30|10012.5|10007.5|10012.6|10007.6|10012.8|10007.8|10012.1|10007.1|3
1727268280000|2024-09-25 12:44:40|10012.3|10007.3|10012.6|10007.6|10012.8|10007.8|10012.1|10007.1|3
1727268300000|2024-09-25 12:45:00|10012.3|10007.3|10012.1|10007.1|10012.5|10007.5|10012.1|10007.1|6
1727268310000|2024-09-25 12:45:10|10012.3|10007.3|10012.1|10007.1|10012.5|10007.5|10012.1|10007.1|1
1727268320000|2024-09-25 12:45:20|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|3
1727268330000|2024-09-25 12:45:30|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727268340000|2024-09-25 12:45:40|10012.3|10007.3|10011|10006|10012.3|10007.3|10010.8|10005.8|1
1727268360000|2024-09-25 12:46:00|10011.1|10006.1|10011.8|10006.8|10012|10007|10011.1|10006.1|6
1727268370000|2024-09-25 12:46:10|10012|10007|10012.1|10007.1|10012.5|10007.5|10011.6|10006.6|1
1727268390000|2024-09-25 12:46:30|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727268400000|2024-09-25 12:46:40|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.3|10006.3|1
1727268420000|2024-09-25 12:47:00|10011.5|10006.5|10011.6|10006.6|10011.8|10006.8|10011.3|10006.3|0
1727268430000|2024-09-25 12:47:10|10011.8|10006.8|10011.5|10006.5|10012|10007|10011.5|10006.5|2
1727268440000|2024-09-25 12:47:20|10011.7|10006.7|10011.5|10006.5|10012|10007|10011.5|10006.5|0
1727268450000|2024-09-25 12:47:30|10011.7|10006.7|10012|10007|10012.1|10007.1|10011.6|10006.6|5
1727268460000|2024-09-25 12:47:40|10011.8|10006.8|10012.1|10007.1|10012.5|10007.5|10011.8|10006.8|1
1727268470000|2024-09-25 12:47:50|10012.3|10007.3|10012|10007|10012.3|10007.3|10011.8|10006.8|0
1727268480000|2024-09-25 12:48:00|10011.8|10006.8|10012|10007|10012|10007|10011.6|10006.6|1
1727268490000|2024-09-25 12:48:10|10011.8|10006.8|10012|10007|10012|10007|10011.5|10006.5|0
1727268510000|2024-09-25 12:48:30|10012.1|10007.1|10012.1|10007.1|10012.5|10007.5|10011.8|10006.8|0
1727268520000|2024-09-25 12:48:40|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|0
1727268530000|2024-09-25 12:48:50|10012.1|10007.1|10013.2|10008.2|10013.2|10008.2|10012.1|10007.1|13
1727268540000|2024-09-25 12:49:00|10013|10008|10013.4|10008.4|10013.7|10008.7|10013|10008|3
1727268550000|2024-09-25 12:49:10|10013.7|10008.7|10014.8|10009.8|10014.8|10009.8|10013.4|10008.4|1
1727268560000|2024-09-25 12:49:20|10014.6|10009.6|10013.9|10008.9|10014.8|10009.8|10013.7|10008.7|0
1727268570000|2024-09-25 12:49:30|10013.4|10008.4|10013.4|10008.4|10013.9|10008.9|10013.4|10008.4|1
1727268580000|2024-09-25 12:49:40|10013.2|10008.2|10012.5|10007.5|10013.4|10008.4|10012.1|10007.1|4
1727268590000|2024-09-25 12:49:50|10012.7|10007.7|10012.1|10007.1|10012.7|10007.7|10012.1|10007.1|0
1727268600000|2024-09-25 12:50:00|10011.8|10006.8|10012.5|10007.5|10012.5|10007.5|10011.8|10006.8|0
1727268610000|2024-09-25 12:50:10|10012.3|10007.3|10013|10008|10013|10008|10012.1|10007.1|8
1727268620000|2024-09-25 12:50:20|10012.5|10007.5|10012.9|10007.9|10013|10008|10012.5|10007.5|2
1727268630000|2024-09-25 12:50:30|10013|10008|10013|10008|10013|10008|10012.5|10007.5|0
1727268640000|2024-09-25 12:50:40|10012.7|10007.7|10013|10008|10013|10008|10012.7|10007.7|0
1727268650000|2024-09-25 12:50:50|10012.7|10007.7|10012.1|10007.1|10012.7|10007.7|10012.1|10007.1|0
1727268660000|2024-09-25 12:51:00|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727268670000|2024-09-25 12:51:10|10012.7|10007.7|10012.1|10007.1|10012.7|10007.7|10012.1|10007.1|1
1727268680000|2024-09-25 12:51:20|||||||||1
1727268690000|2024-09-25 12:51:30|10011.8|10006.8|10012.1|10007.1|10012.1|10007.1|10011.6|10006.6|2
1727268710000|2024-09-25 12:51:50|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|5
1727268720000|2024-09-25 12:52:00|10012.1|10007.1|10012.1|10007.1|10012.5|10007.5|10012.1|10007.1|4
1727268730000|2024-09-25 12:52:10|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|2
1727268740000|2024-09-25 12:52:20|10011.8|10006.8|10011.3|10006.3|10012.1|10007.1|10011.1|10006.1|2
1727268750000|2024-09-25 12:52:30|10011.1|10006.1|10011.5|10006.5|10011.5|10006.5|10011.1|10006.1|0
1727268760000|2024-09-25 12:52:40|10011.3|10006.3|10011.1|10006.1|10011.5|10006.5|10011.1|10006.1|0
1727268770000|2024-09-25 12:52:50|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|0
1727268780000|2024-09-25 12:53:00|10011.1|10006.1|10010.1|10005.1|10011.1|10006.1|10010.1|10005.1|2
1727268790000|2024-09-25 12:53:10|10009.6|10004.6|10009.8|10004.8|10010|10005|10009.1|10004.1|3
1727268800000|2024-09-25 12:53:20|10009.6|10004.6|10009.8|10004.8|10009.8|10004.8|10009.6|10004.6|5
1727268810000|2024-09-25 12:53:30|10009.6|10004.6|10010.1|10005.1|10010.5|10005.5|10009.6|10004.6|2
1727268820000|2024-09-25 12:53:40|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|0
1727268830000|2024-09-25 12:53:50|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|2
1727268840000|2024-09-25 12:54:00|10010.5|10005.5|10010.1|10005.1|10010.5|10005.5|10010.1|10005.1|1
1727268860000|2024-09-25 12:54:20|10009.6|10004.6|10009.6|10004.6|10009.8|10004.8|10009.6|10004.6|1
1727268870000|2024-09-25 12:54:30|10009.8|10004.8|10010.1|10005.1|10010.3|10005.3|10009.8|10004.8|0
1727268880000|2024-09-25 12:54:40|10010.3|10005.3|10010.3|10005.3|10010.5|10005.5|10010.1|10005.1|0
1727268890000|2024-09-25 12:54:50|10010.5|10005.5|10010.1|10005.1|10010.5|10005.5|10010.1|10005.1|0
1727268900000|2024-09-25 12:55:00|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|3
1727268910000|2024-09-25 12:55:10|||||||||1
1727268920000|2024-09-25 12:55:20|10011.2|10006.2|10012|10007|10012|10007|10011|10006|0
1727268930000|2024-09-25 12:55:30|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|0
1727268940000|2024-09-25 12:55:40|10012|10007|10012|10007|10012|10007|10011.8|10006.8|0
1727268950000|2024-09-25 12:55:50|10012.1|10007.1|10011.6|10006.6|10012.1|10007.1|10011.6|10006.6|2
1727268960000|2024-09-25 12:56:00|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|2
1727268970000|2024-09-25 12:56:10|10011.6|10006.6|10011.3|10006.3|10011.6|10006.6|10011.1|10006.1|1
1727268980000|2024-09-25 12:56:20|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.1|10006.1|0
1727268990000|2024-09-25 12:56:30|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.1|10006.1|0
1727269000000|2024-09-25 12:56:40|10012.1|10007.1|10011.6|10006.6|10012.3|10007.3|10011.6|10006.6|4
1727269010000|2024-09-25 12:56:50|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.3|10006.3|0
1727269020000|2024-09-25 12:57:00|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.1|10006.1|3
1727269030000|2024-09-25 12:57:10|10011.3|10006.3|10011.1|10006.1|10011.3|10006.3|10010.9|10005.9|0
1727269040000|2024-09-25 12:57:20|10010.8|10005.8|10010.1|10005.1|10011.1|10006.1|10010.1|10005.1|0
1727269050000|2024-09-25 12:57:30|10010.3|10005.3|10010.5|10005.5|10010.5|10005.5|10010.1|10005.1|10
1727269060000|2024-09-25 12:57:40|||||||||4
1727269070000|2024-09-25 12:57:50|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|2
1727269080000|2024-09-25 12:58:00|10010.5|10005.5|10010.1|10005.1|10010.5|10005.5|10010.1|10005.1|1
1727269090000|2024-09-25 12:58:10|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|2
1727269100000|2024-09-25 12:58:20|10009.8|10004.8|10010.5|10005.5|10010.5|10005.5|10009.8|10004.8|0
1727269110000|2024-09-25 12:58:30|10010.3|10005.3|10010.3|10005.3|10010.6|10005.6|10010.3|10005.3|4
1727269120000|2024-09-25 12:58:40|10010.1|10005.1|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|1
1727269130000|2024-09-25 12:58:50|10010.3|10005.3|10010.1|10005.1|10010.5|10005.5|10010.1|10005.1|1
1727269150000|2024-09-25 12:59:10|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|1
1727269160000|2024-09-25 12:59:20|10009.9|10004.9|10010.5|10005.5|10010.5|10005.5|10009.9|10004.9|0
1727269170000|2024-09-25 12:59:30|10010.6|10005.6|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|2
1727269180000|2024-09-25 12:59:40|10010.3|10005.3|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|0
1727269190000|2024-09-25 12:59:50|10010.3|10005.3|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|1
1727269200000|2024-09-25 13:00:00|10009.9|10004.9|10010.6|10005.6|10010.8|10005.8|10009.6|10004.6|5
1727269210000|2024-09-25 13:00:10|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10009.6|10004.6|7
1727269220000|2024-09-25 13:00:20|10010.3|10005.3|10008.8|10003.8|10010.3|10005.3|10008.8|10003.8|1
1727269230000|2024-09-25 13:00:30|10009.1|10004.1|10008.1|10003.1|10009.1|10004.1|10007.8|10002.8|1
1727269240000|2024-09-25 13:00:40|10007.9|10002.9|10007.6|10002.6|10007.9|10002.9|10007.6|10002.6|0
1727269250000|2024-09-25 13:00:50|10007.1|10002.1|10007.1|10002.1|10007.5|10002.5|10007.1|10002.1|3
1727269260000|2024-09-25 13:01:00|10006.8|10001.8|10006.1|10001.1|10006.8|10001.8|10006.1|10001.1|2
1727269270000|2024-09-25 13:01:10|10005.9|10000.9|10007.5|10002.5|10007.5|10002.5|10005.9|10000.9|2
1727269280000|2024-09-25 13:01:20|10007.3|10002.3|10006.6|10001.6|10007.5|10002.5|10006.6|10001.6|1
1727269290000|2024-09-25 13:01:30|10006.8|10001.8|10006.1|10001.1|10006.8|10001.8|10006.1|10001.1|1
1727269300000|2024-09-25 13:01:40|10006.3|10001.3|10006.1|10001.1|10006.3|10001.3|10005.8|10000.8|0
1727269310000|2024-09-25 13:01:50|10006.3|10001.3|10006.6|10001.6|10007|10002|10006.1|10001.1|10
1727269320000|2024-09-25 13:02:00|10006.3|10001.3|10006.1|10001.1|10006.5|10001.5|10005.8|10000.8|1
1727269330000|2024-09-25 13:02:10|10005.8|10000.8|10005.6|10000.6|10006.5|10001.5|10005.6|10000.6|1
1727269340000|2024-09-25 13:02:20|10005.3|10000.3|10005.1|10000.1|10005.6|10000.6|10005.1|10000.1|3
1727269350000|2024-09-25 13:02:30|10004.6|9999.6|10003.8|9998.8|10004.8|9999.8|10003.8|9998.8|2
1727269360000|2024-09-25 13:02:40|10003.6|9998.6|10004|9999|10004|9999|10003.6|9998.6|1
1727269370000|2024-09-25 13:02:50|10004.3|9999.3|10004.1|9999.1|10004.5|9999.5|10004.1|9999.1|0
1727269380000|2024-09-25 13:03:00|10004.3|9999.3|10003.8|9998.8|10004.3|9999.3|10003.6|9998.6|2
1727269390000|2024-09-25 13:03:10|10004.1|9999.1|10004.1|9999.1|10004.3|9999.3|10003.6|9998.6|10
1727269400000|2024-09-25 13:03:20|10003.8|9998.8|10003.6|9998.6|10003.8|9998.8|10003.6|9998.6|1
1727269410000|2024-09-25 13:03:30|10003.8|9998.8|10003.5|9998.5|10003.8|9998.8|10003.3|9998.3|1
1727269420000|2024-09-25 13:03:40|10003.3|9998.3|10003.3|9998.3|10003.6|9998.6|10003.1|9998.1|0
1727269430000|2024-09-25 13:03:50|10003.1|9998.1|10003.1|9998.1|10003.3|9998.3|10002.6|9997.6|0
1727269440000|2024-09-25 13:04:00|10002.8|9997.8|10002.6|9997.6|10003.1|9998.1|10002.6|9997.6|2
1727269450000|2024-09-25 13:04:10|10002.8|9997.8|10002.3|9997.3|10003|9998|10002.1|9997.1|5
1727269460000|2024-09-25 13:04:20|10002.6|9997.6|10001.9|9996.9|10002.6|9997.6|10001.6|9996.6|4
1727269470000|2024-09-25 13:04:30|10002.1|9997.1|10002.1|9997.1|10002.3|9997.3|10001.9|9996.9|12
1727269480000|2024-09-25 13:04:40|10001.6|9996.6|10001.1|9996.1|10001.6|9996.6|10000.2|9995.2|7
1727269490000|2024-09-25 13:04:50|10000.9|9995.9|10001.2|9996.2|10001.6|9996.6|10000.7|9995.7|1
1727269500000|2024-09-25 13:05:00|10001.4|9996.4|10001.9|9996.9|10002.1|9997.1|10000.9|9995.9|9
1727269510000|2024-09-25 13:05:10|10002.1|9997.1|10002.6|9997.6|10003|9998|10002.1|9997.1|13
1727269520000|2024-09-25 13:05:20|10002.3|9997.3|10003|9998|10003|9998|10002.1|9997.1|1
1727269530000|2024-09-25 13:05:30|10002.8|9997.8|10002.6|9997.6|10003|9998|10002.6|9997.6|0
1727269540000|2024-09-25 13:05:40|10002.8|9997.8|10002.6|9997.6|10002.8|9997.8|10002.6|9997.6|0
1727269550000|2024-09-25 13:05:50|10002.8|9997.8|10002.6|9997.6|10003|9998|10002.6|9997.6|1
1727269560000|2024-09-25 13:06:00|10002.8|9997.8|10002.1|9997.1|10002.8|9997.8|10002.1|9997.1|0
1727269570000|2024-09-25 13:06:10|10001.9|9996.9|9999.6|9994.6|10001.9|9996.9|9999.6|9994.6|7
1727269580000|2024-09-25 13:06:20|9999.5|9994.5|9998.6|9993.6|9999.5|9994.5|9998.6|9993.6|19
1727269590000|2024-09-25 13:06:30|9998.8|9993.8|9997.8|9992.8|9998.8|9993.8|9997.3|9992.3|10
1727269600000|2024-09-25 13:06:40|9998|9993|9999.5|9994.5|9999.5|9994.5|9998|9993|15
1727269610000|2024-09-25 13:06:50|9999.3|9994.3|9999|9994|9999.5|9994.5|9998.8|9993.8|4
1727269620000|2024-09-25 13:07:00|9999.3|9994.3|10000.3|9995.3|10000.5|9995.5|9999.1|9994.1|5
1727269630000|2024-09-25 13:07:10|10000.1|9995.1|10000.6|9995.6|10001|9996|10000.1|9995.1|0
1727269640000|2024-09-25 13:07:20|10000.5|9995.5|10000.1|9995.1|10000.5|9995.5|10000.1|9995.1|1
1727269650000|2024-09-25 13:07:30|10000.3|9995.3|10000.6|9995.6|10001|9996|10000.1|9995.1|0
1727269660000|2024-09-25 13:07:40|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.1|9995.1|2
1727269670000|2024-09-25 13:07:50|10000.3|9995.3|9999.1|9994.1|10000.5|9995.5|9999.1|9994.1|4
1727269680000|2024-09-25 13:08:00|9998.9|9993.9|9998.3|9993.3|9999.1|9994.1|9998.1|9993.1|2
1727269690000|2024-09-25 13:08:10|9998.1|9993.1|9998.6|9993.6|9998.8|9993.8|9998.1|9993.1|1
1727269700000|2024-09-25 13:08:20|9998.3|9993.3|9998.3|9993.3|9998.5|9993.5|9997.8|9992.8|4
1727269710000|2024-09-25 13:08:30|9998.5|9993.5|9998.5|9993.5|9998.8|9993.8|9998.3|9993.3|0
1727269720000|2024-09-25 13:08:40|9998.8|9993.8|9998.6|9993.6|9998.8|9993.8|9998.6|9993.6|0
1727269730000|2024-09-25 13:08:50|9998.3|9993.3|9998.6|9993.6|9999.1|9994.1|9998.3|9993.3|3
1727269740000|2024-09-25 13:09:00|9998.1|9993.1|9998.5|9993.5|9998.5|9993.5|9997.6|9992.6|3
1727269750000|2024-09-25 13:09:10|9998.6|9993.6|9997.6|9992.6|9998.6|9993.6|9997.6|9992.6|1
1727269760000|2024-09-25 13:09:20|9997.9|9992.9|9998.1|9993.1|9998.1|9993.1|9997.6|9992.6|3
1727269770000|2024-09-25 13:09:30|9997.6|9992.6|9997.6|9992.6|9997.9|9992.9|9997.6|9992.6|4
1727269780000|2024-09-25 13:09:40|9997.8|9992.8|9997.1|9992.1|9998.1|9993.1|9997.1|9992.1|2
1727269790000|2024-09-25 13:09:50|9997.3|9992.3|9997.5|9992.5|9997.5|9992.5|9997.1|9992.1|0
1727269800000|2024-09-25 13:10:00|9997.6|9992.6|9997.6|9992.6|9998|9993|9997.1|9992.1|5
1727269810000|2024-09-25 13:10:10|9997.8|9992.8|9998|9993|9998.1|9993.1|9997.6|9992.6|0
1727269820000|2024-09-25 13:10:20|9998.1|9993.1|9998.3|9993.3|9998.5|9993.5|9998.1|9993.1|2
1727269830000|2024-09-25 13:10:30|9998.1|9993.1|9998.5|9993.5|9998.5|9993.5|9998.1|9993.1|1
1727269840000|2024-09-25 13:10:40|9998.6|9993.6|9998.6|9993.6|9998.8|9993.8|9998.6|9993.6|0
1727269850000|2024-09-25 13:10:50|9998.8|9993.8|9998.8|9993.8|9999.5|9994.5|9998.6|9993.6|27
1727269860000|2024-09-25 13:11:00|9998.6|9993.6|9998.1|9993.1|9998.6|9993.6|9997.3|9992.3|27
1727269870000|2024-09-25 13:11:10|9997.8|9992.8|9997.1|9992.1|9997.8|9992.8|9997.1|9992.1|2
1727269880000|2024-09-25 13:11:20|9997.3|9992.3|9998.6|9993.6|9998.6|9993.6|9997.1|9992.1|3
1727269890000|2024-09-25 13:11:30|9999|9994|9999.5|9994.5|9999.5|9994.5|9999|9994|1
1727269900000|2024-09-25 13:11:40|9999.3|9994.3|9999.1|9994.1|9999.3|9994.3|9999.1|9994.1|2
1727269910000|2024-09-25 13:11:50|9999.3|9994.3|10000.1|9995.1|10000.1|9995.1|9999.1|9994.1|4
1727269920000|2024-09-25 13:12:00|10000|9995|9999.6|9994.6|10000.6|9995.6|9999.6|9994.6|5
1727269930000|2024-09-25 13:12:10|9999.8|9994.8|10000.1|9995.1|10000.3|9995.3|9999.8|9994.8|0
1727269940000|2024-09-25 13:12:20|9999.8|9994.8|10000.1|9995.1|10000.5|9995.5|9999.8|9994.8|2
1727269950000|2024-09-25 13:12:30|10000.3|9995.3|10000.1|9995.1|10000.3|9995.3|10000.1|9995.1|0
1727269960000|2024-09-25 13:12:40|10000.3|9995.3|10000.3|9995.3|10000.3|9995.3|10000.1|9995.1|1
1727269970000|2024-09-25 13:12:50|10000.1|9995.1|10000.5|9995.5|10000.8|9995.8|10000.1|9995.1|1
1727269980000|2024-09-25 13:13:00|10000|9995|10001|9996|10001.3|9996.3|10000|9995|5
1727269990000|2024-09-25 13:13:10|10001.3|9996.3|10000.6|9995.6|10001.3|9996.3|10000.1|9995.1|3
1727270000000|2024-09-25 13:13:20|10000.8|9995.8|10001.6|9996.6|10001.8|9996.8|10000.8|9995.8|14
1727270010000|2024-09-25 13:13:30|10001.8|9996.8|10002.5|9997.5|10002.5|9997.5|10001.5|9996.5|1
1727270020000|2024-09-25 13:13:40|10002.3|9997.3|10002|9997|10002.5|9997.5|10002|9997|7
1727270030000|2024-09-25 13:13:50|10002.1|9997.1|10002|9997|10002.5|9997.5|10001.6|9996.6|16
1727270040000|2024-09-25 13:14:00|10001.6|9996.6|10002.5|9997.5|10002.8|9997.8|10001.6|9996.6|6
1727270050000|2024-09-25 13:14:10|10002.1|9997.1|10002.1|9997.1|10002.3|9997.3|10002|9997|11
1727270060000|2024-09-25 13:14:20|10002.5|9997.5|10002.1|9997.1|10002.5|9997.5|10002.1|9997.1|8
1727270070000|2024-09-25 13:14:30|10002|9997|10002|9997|10002|9997|10001.8|9996.8|1
1727270080000|2024-09-25 13:14:40|10001.8|9996.8|10002.1|9997.1|10002.1|9997.1|10001.8|9996.8|5
1727270090000|2024-09-25 13:14:50|10002.3|9997.3|10002.1|9997.1|10002.3|9997.3|10002.1|9997.1|1
1727270100000|2024-09-25 13:15:00|10001.8|9996.8|10002|9997|10002|9997|10001.6|9996.6|2
1727270110000|2024-09-25 13:15:10|10001.8|9996.8|10002|9997|10002|9997|10001.1|9996.1|3
1727270120000|2024-09-25 13:15:20|10001.8|9996.8|10001.6|9996.6|10002|9997|10001.6|9996.6|2
1727270130000|2024-09-25 13:15:30|10001.5|9996.5|10001.8|9996.8|10002|9997|10001.5|9996.5|2
1727270140000|2024-09-25 13:15:40|10001.6|9996.6|10001.8|9996.8|10001.8|9996.8|10000.8|9995.8|17
1727270150000|2024-09-25 13:15:50|10002|9997|10002|9997|10002|9997|10001.5|9996.5|0
1727270160000|2024-09-25 13:16:00|10002.1|9997.1|10002|9997|10002.1|9997.1|10001.9|9996.9|3
1727270170000|2024-09-25 13:16:10|10002.3|9997.3|10001.8|9996.8|10002.3|9997.3|10001.6|9996.6|1
1727270180000|2024-09-25 13:16:20|10002|9997|10001.5|9996.5|10002|9997|10001|9996|14
1727270190000|2024-09-25 13:16:30|10001.1|9996.1|10001.1|9996.1|10001.1|9996.1|10001.1|9996.1|11
1727270210000|2024-09-25 13:16:50|10001.3|9996.3|10001.5|9996.5|10001.8|9996.8|10001|9996|0
1727270220000|2024-09-25 13:17:00|10001.1|9996.1|10000.5|9995.5|10001.1|9996.1|10000.5|9995.5|7
1727270230000|2024-09-25 13:17:10|10000.3|9995.3|10001|9996|10001.3|9996.3|10000.3|9995.3|1
1727270240000|2024-09-25 13:17:20|10001.3|9996.3|10000.8|9995.8|10001.3|9996.3|10000.6|9995.6|0
1727270250000|2024-09-25 13:17:30|10000.5|9995.5|10001.3|9996.3|10001.5|9996.5|10000.5|9995.5|1
1727270260000|2024-09-25 13:17:40|10001.5|9996.5|10001.5|9996.5|10001.8|9996.8|10001.5|9996.5|0
1727270270000|2024-09-25 13:17:50|10001.3|9996.3|10001.5|9996.5|10001.5|9996.5|10001|9996|0
1727270280000|2024-09-25 13:18:00|10001.3|9996.3|10001|9996|10001.3|9996.3|10001|9996|1
1727270290000|2024-09-25 13:18:10|10001.3|9996.3|10002|9997|10002|9997|10001|9996|2
1727270300000|2024-09-25 13:18:20|10002.3|9997.3|10001|9996|10002.3|9997.3|10000.8|9995.8|0
1727270310000|2024-09-25 13:18:30|10001.1|9996.1|10001|9996|10001.3|9996.3|10001|9996|0
1727270320000|2024-09-25 13:18:40|10000.9|9995.9|10000.8|9995.8|10000.9|9995.9|10000.5|9995.5|0
1727270330000|2024-09-25 13:18:50|10000.6|9995.6|10000.8|9995.8|10001|9996|10000.6|9995.6|0
1727270340000|2024-09-25 13:19:00|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.1|9995.1|2
1727270350000|2024-09-25 13:19:10|10000.6|9995.6|10000.1|9995.1|10001.3|9996.3|10000.1|9995.1|7
1727270360000|2024-09-25 13:19:20|10000.3|9995.3|9999.6|9994.6|10000.3|9995.3|9999.6|9994.6|2
1727270370000|2024-09-25 13:19:30|9999.5|9994.5|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|4
1727270380000|2024-09-25 13:19:40|9999.5|9994.5|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|23
1727270390000|2024-09-25 13:19:50|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999|9994|7
1727270400000|2024-09-25 13:20:00|9999.3|9994.3|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|0
1727270410000|2024-09-25 13:20:10|9999|9994|9998.6|9993.6|9999|9994|9998.6|9993.6|3
1727270420000|2024-09-25 13:20:20|9998.8|9993.8|9999|9994|9999|9994|9998.5|9993.5|5
1727270430000|2024-09-25 13:20:30|9998.8|9993.8|9998.8|9993.8|9999|9994|9998.6|9993.6|8
1727270440000|2024-09-25 13:20:40|9998.6|9993.6|9997.6|9992.6|9998.6|9993.6|9997.6|9992.6|5
1727270450000|2024-09-25 13:20:50|9997.8|9992.8|9998.5|9993.5|9998.5|9993.5|9997.5|9992.5|7
1727270460000|2024-09-25 13:21:00|9999|9994|9998.6|9993.6|9999|9994|9998.6|9993.6|9
1727270470000|2024-09-25 13:21:10|9998.8|9993.8|9999|9994|9999|9994|9998.8|9993.8|2
1727270480000|2024-09-25 13:21:20|9999.3|9994.3|9999.5|9994.5|9999.5|9994.5|9999|9994|2
1727270490000|2024-09-25 13:21:30|9999.3|9994.3|9999.5|9994.5|9999.8|9994.8|9999.1|9994.1|0
1727270500000|2024-09-25 13:21:40|9999.8|9994.8|9999.3|9994.3|10000|9995|9999|9994|2
1727270510000|2024-09-25 13:21:50|9999.5|9994.5|9999|9994|9999.5|9994.5|9998.6|9993.6|0
1727270520000|2024-09-25 13:22:00|9999.3|9994.3|10000|9995|10000|9995|9999|9994|6
1727270530000|2024-09-25 13:22:10|10000.3|9995.3|9999.8|9994.8|10000.3|9995.3|9999.6|9994.6|1
1727270540000|2024-09-25 13:22:20|9999.6|9994.6|10000.5|9995.5|10000.5|9995.5|9999.6|9994.6|0
1727270550000|2024-09-25 13:22:30|10000.8|9995.8|10000.8|9995.8|10001|9996|10000.5|9995.5|1
1727270560000|2024-09-25 13:22:40|10000.5|9995.5|10000.3|9995.3|10000.8|9995.8|10000|9995|2
1727270570000|2024-09-25 13:22:50|10000.5|9995.5|10001|9996|10001.3|9996.3|10000.3|9995.3|0
1727270580000|2024-09-25 13:23:00|10001.3|9996.3|10001|9996|10001.5|9996.5|10001|9996|4
1727270600000|2024-09-25 13:23:20|10000.8|9995.8|10000.6|9995.6|10000.8|9995.8|10000.6|9995.6|2
1727270610000|2024-09-25 13:23:30|10001|9996|10001|9996|10001|9996|10000.8|9995.8|1
1727270620000|2024-09-25 13:23:40|10001.3|9996.3|10001.5|9996.5|10001.8|9996.8|10001.3|9996.3|0
1727270630000|2024-09-25 13:23:50|10001.1|9996.1|10001|9996|10001.1|9996.1|10000.5|9995.5|1
1727270640000|2024-09-25 13:24:00|10000.6|9995.6|10000.5|9995.5|10000.6|9995.6|10000.1|9995.1|4
1727270650000|2024-09-25 13:24:10|10000.8|9995.8|10000.5|9995.5|10000.8|9995.8|10000.5|9995.5|0
1727270660000|2024-09-25 13:24:20|10000.8|9995.8|10000.6|9995.6|10001|9996|10000.5|9995.5|1
1727270670000|2024-09-25 13:24:30|10000.8|9995.8|10000.8|9995.8|10001|9996|10000.5|9995.5|0
1727270680000|2024-09-25 13:24:40|10000.6|9995.6|10000.5|9995.5|10000.6|9995.6|10000.1|9995.1|2
1727270690000|2024-09-25 13:24:50|10000.8|9995.8|10001|9996|10001|9996|10000.5|9995.5|5
1727270700000|2024-09-25 13:25:00|10000.8|9995.8|10001|9996|10001|9996|10000.6|9995.6|8
1727270710000|2024-09-25 13:25:10|10001.3|9996.3|10001.5|9996.5|10001.8|9996.8|10001.3|9996.3|1
1727270720000|2024-09-25 13:25:20|10001.8|9996.8|10001.5|9996.5|10001.8|9996.8|10001.5|9996.5|0
1727270730000|2024-09-25 13:25:30|10001.3|9996.3|10001.1|9996.1|10001.3|9996.3|10001.1|9996.1|2
1727270740000|2024-09-25 13:25:40|10001|9996|10001|9996|10001|9996|10000.6|9995.6|3
1727270750000|2024-09-25 13:25:50|10000.8|9995.8|10001|9996|10001.3|9996.3|10000.8|9995.8|0
1727270760000|2024-09-25 13:26:00|10000.8|9995.8|10001|9996|10001.3|9996.3|10000.6|9995.6|2
1727270770000|2024-09-25 13:26:10|10000.8|9995.8|10001|9996|10001|9996|10000.8|9995.8|0
1727270780000|2024-09-25 13:26:20|10000.8|9995.8|10000.8|9995.8|10001|9996|10000.8|9995.8|1
1727270790000|2024-09-25 13:26:30|10000.6|9995.6|10000.3|9995.3|10000.6|9995.6|10000.1|9995.1|2
1727270800000|2024-09-25 13:26:40|10000.5|9995.5|10000.5|9995.5|10000.8|9995.8|10000.3|9995.3|0
1727270810000|2024-09-25 13:26:50|10000.3|9995.3|10001|9996|10001|9996|10000.3|9995.3|0
1727270820000|2024-09-25 13:27:00|10000.8|9995.8|10000.3|9995.3|10001|9996|10000.1|9995.1|2
1727270830000|2024-09-25 13:27:10|10000.5|9995.5|10000.1|9995.1|10000.5|9995.5|10000.1|9995.1|0
1727270840000|2024-09-25 13:27:20|10000.3|9995.3|10000.3|9995.3|10000.3|9995.3|10000.1|9995.1|1
1727270850000|2024-09-25 13:27:30|10000.1|9995.1|9999.6|9994.6|10000.3|9995.3|9999.6|9994.6|1
1727270860000|2024-09-25 13:27:40|9999.9|9994.9|10000.1|9995.1|10000.3|9995.3|9999.9|9994.9|0
1727270870000|2024-09-25 13:27:50|9999.9|9994.9|9999.6|9994.6|10000|9995|9999.6|9994.6|0
1727270880000|2024-09-25 13:28:00|9999.4|9994.4|9999.5|9994.5|9999.5|9994.5|9999.1|9994.1|1
1727270890000|2024-09-25 13:28:10|9999.6|9994.6|9999.3|9994.3|9999.6|9994.6|9998.6|9993.6|15
1727270900000|2024-09-25 13:28:20|9999|9994|9999|9994|9999|9994|9998.6|9993.6|2
1727270910000|2024-09-25 13:28:30|9999.3|9994.3|10000|9995|10000|9995|9999.3|9994.3|0
1727270920000|2024-09-25 13:28:40|10000.1|9995.1|10000.5|9995.5|10000.5|9995.5|10000.1|9995.1|0
1727270930000|2024-09-25 13:28:50|10000.3|9995.3|10000.5|9995.5|10000.5|9995.5|10000.3|9995.3|0
1727270940000|2024-09-25 13:29:00|10000.3|9995.3|10000.5|9995.5|10000.5|9995.5|10000.1|9995.1|2
1727270950000|2024-09-25 13:29:10|10000.6|9995.6|10001|9996|10001.5|9996.5|10000.6|9995.6|2
1727270960000|2024-09-25 13:29:20|10000.9|9995.9|10001|9996|10001|9996|10000.6|9995.6|0
1727270970000|2024-09-25 13:29:30|10000.8|9995.8|10001|9996|10001|9996|10000.8|9995.8|0
1727270980000|2024-09-25 13:29:40|10001.3|9996.3|10000.8|9995.8|10001.3|9996.3|10000.6|9995.6|0
1727270990000|2024-09-25 13:29:50|10001|9996|10001.3|9996.3|10001.5|9996.5|10001|9996|0
1727271000000|2024-09-25 13:30:00|10001|9996|10001|9996|10001|9996|10000.8|9995.8|1
1727271010000|2024-09-25 13:30:10|10000.8|9995.8|10001.3|9996.3|10001.3|9996.3|10000.6|9995.6|1
1727271020000|2024-09-25 13:30:20|10001.5|9996.5|10001.9|9996.9|10002.5|9997.5|10001.5|9996.5|2
1727271030000|2024-09-25 13:30:30|10001.6|9996.6|10001.5|9996.5|10001.6|9996.6|10001.1|9996.1|0
1727271040000|2024-09-25 13:30:40|10001.4|9996.4|10001.6|9996.6|10002|9997|10001.1|9996.1|0
1727271050000|2024-09-25 13:30:50|10001.9|9996.9|10001.1|9996.1|10002.1|9997.1|10001|9996|0
1727271060000|2024-09-25 13:31:00|10001|9996|10001.3|9996.3|10001.3|9996.3|10000.6|9995.6|5
1727271070000|2024-09-25 13:31:10|10001.1|9996.1|10001.1|9996.1|10001.1|9996.1|10000.8|9995.8|0
1727271080000|2024-09-25 13:31:20|10001.3|9996.3|10001.4|9996.4|10001.9|9996.9|10001.1|9996.1|1
1727271090000|2024-09-25 13:31:30|10001.6|9996.6|10001.6|9996.6|10001.9|9996.9|10001.6|9996.6|1
1727271100000|2024-09-25 13:31:40|10001.9|9996.9|10002.1|9997.1|10002.3|9997.3|10001.6|9996.6|0
1727271110000|2024-09-25 13:31:50|10001.9|9996.9|10001.4|9996.4|10002.1|9997.1|10001.4|9996.4|0
1727271120000|2024-09-25 13:32:00|10001.1|9996.1|10000.6|9995.6|10001.6|9996.6|10000.6|9995.6|5
1727271130000|2024-09-25 13:32:10|10000.8|9995.8|10000.6|9995.6|10001.6|9996.6|10000.6|9995.6|7
1727271140000|2024-09-25 13:32:20|10000.8|9995.8|10001.3|9996.3|10001.4|9996.4|10000.6|9995.6|2
1727271150000|2024-09-25 13:32:30|10001.5|9996.5|10001.3|9996.3|10001.8|9996.8|10001.1|9996.1|0
1727271160000|2024-09-25 13:32:40|10001.5|9996.5|10002.1|9997.1|10002.3|9997.3|10001.1|9996.1|4
1727271170000|2024-09-25 13:32:50|10001.9|9996.9|10001.5|9996.5|10001.9|9996.9|10001.2|9996.2|0
1727271180000|2024-09-25 13:33:00|10001.3|9996.3|10001.1|9996.1|10001.6|9996.6|10001.1|9996.1|1
1727271190000|2024-09-25 13:33:10|10001.3|9996.3|10001.5|9996.5|10001.5|9996.5|10001.1|9996.1|1
1727271200000|2024-09-25 13:33:20|10001.4|9996.4|10002.6|9997.6|10002.6|9997.6|10001.4|9996.4|1
1727271210000|2024-09-25 13:33:30|10002.3|9997.3|10002.6|9997.6|10003|9998|10002.3|9997.3|1
1727271220000|2024-09-25 13:33:40|10002.8|9997.8|10002.8|9997.8|10003|9998|10002.6|9997.6|14
1727271230000|2024-09-25 13:33:50|10002.6|9997.6|10002.6|9997.6|10003|9998|10002.6|9997.6|1
1727271240000|2024-09-25 13:34:00|10002.3|9997.3|10003|9998|10003|9998|10002.1|9997.1|1
1727271250000|2024-09-25 13:34:10|10003.1|9998.1|10002.8|9997.8|10003.1|9998.1|10002.6|9997.6|1
1727271260000|2024-09-25 13:34:20|10002.6|9997.6|10002.5|9997.5|10002.6|9997.6|10002.1|9997.1|10
1727271270000|2024-09-25 13:34:30|10002.6|9997.6|10002.5|9997.5|10002.8|9997.8|10002.3|9997.3|0
1727271280000|2024-09-25 13:34:40|10002.3|9997.3|10003|9998|10003|9998|10002.3|9997.3|2
1727271290000|2024-09-25 13:34:50|10002.8|9997.8|10002.3|9997.3|10003|9998|10002.1|9997.1|1
1727271300000|2024-09-25 13:35:00|10002.1|9997.1|10002.1|9997.1|10002.5|9997.5|10001.6|9996.6|6
1727271310000|2024-09-25 13:35:10|10001.6|9996.6|10001.6|9996.6|10002.1|9997.1|10001.6|9996.6|4
1727271320000|2024-09-25 13:35:20|10002.1|9997.1|10001.3|9996.3|10002.1|9997.1|10001.1|9996.1|1
1727271330000|2024-09-25 13:35:30|10001.1|9996.1|10001.1|9996.1|10001.5|9996.5|10000.9|9995.9|1
1727271340000|2024-09-25 13:35:40|10001.6|9996.6|10001.1|9996.1|10001.6|9996.6|10001.1|9996.1|1
1727271350000|2024-09-25 13:35:50|10000.9|9995.9|10000.8|9995.8|10001.1|9996.1|10000.6|9995.6|1
1727271360000|2024-09-25 13:36:00|10001|9996|10000.6|9995.6|10001.1|9996.1|10000.6|9995.6|3
1727271370000|2024-09-25 13:36:10|10000.4|9995.4|10000.5|9995.5|10001|9996|10000.1|9995.1|0
1727271380000|2024-09-25 13:36:20|10000.3|9995.3|10000|9995|10000.5|9995.5|9999.4|9994.4|3
1727271390000|2024-09-25 13:36:30|9999.8|9994.8|10000.1|9995.1|10000.1|9995.1|9999.8|9994.8|0
1727271400000|2024-09-25 13:36:40|9999.9|9994.9|10000.1|9995.1|10000.5|9995.5|9999.9|9994.9|3
1727271410000|2024-09-25 13:36:50|10000.3|9995.3|10000.1|9995.1|10000.5|9995.5|9999.9|9994.9|2
1727271420000|2024-09-25 13:37:00|9999.9|9994.9|9999.1|9994.1|10000.1|9995.1|9999.1|9994.1|2
1727271430000|2024-09-25 13:37:10|9999.3|9994.3|9999.1|9994.1|9999.5|9994.5|9999.1|9994.1|6
1727271440000|2024-09-25 13:37:20|9999.3|9994.3|9999.3|9994.3|9999.3|9994.3|9999.1|9994.1|1
1727271450000|2024-09-25 13:37:30|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999.4|9994.4|0
1727271460000|2024-09-25 13:37:40|9999.6|9994.6|9999.1|9994.1|9999.6|9994.6|9999.1|9994.1|5
1727271470000|2024-09-25 13:37:50|9999.3|9994.3|9999.6|9994.6|9999.6|9994.6|9999.1|9994.1|0
1727271480000|2024-09-25 13:38:00|9999.4|9994.4|9999.5|9994.5|9999.6|9994.6|9999.1|9994.1|5
1727271490000|2024-09-25 13:38:10|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.1|9994.1|9
1727271500000|2024-09-25 13:38:20|9999.5|9994.5|10000.1|9995.1|10000.1|9995.1|9999.5|9994.5|2
1727271510000|2024-09-25 13:38:30|10000.5|9995.5|10000.5|9995.5|10000.8|9995.8|10000.3|9995.3|1
1727271520000|2024-09-25 13:38:40|10000.3|9995.3|9999.6|9994.6|10000.3|9995.3|9999.6|9994.6|0
1727271530000|2024-09-25 13:38:50|9999.9|9994.9|10000.1|9995.1|10000.3|9995.3|9999.9|9994.9|1
1727271540000|2024-09-25 13:39:00|9999.9|9994.9|10000.3|9995.3|10001|9996|9999.1|9994.1|11
1727271550000|2024-09-25 13:39:10|10000.5|9995.5|10000.6|9995.6|10001|9996|10000.5|9995.5|1
1727271560000|2024-09-25 13:39:20|10000.8|9995.8|10000.5|9995.5|10000.8|9995.8|9999.6|9994.6|3
1727271570000|2024-09-25 13:39:30|10000.1|9995.1|10000.1|9995.1|10000.1|9995.1|10000.1|9995.1|13
1727271580000|2024-09-25 13:39:40|9999.6|9994.6|9999.3|9994.3|9999.6|9994.6|9999.1|9994.1|21
1727271590000|2024-09-25 13:39:50|9999.1|9994.1|9999.9|9994.9|10000.1|9995.1|9999.1|9994.1|2
1727271600000|2024-09-25 13:40:00|10000.1|9995.1|10000.1|9995.1|10000.5|9995.5|10000.1|9995.1|30
1727271610000|2024-09-25 13:40:10|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.3|9995.3|1
1727271620000|2024-09-25 13:40:20|10001|9996|10001.5|9996.5|10001.5|9996.5|10001|9996|5
1727271630000|2024-09-25 13:40:30|10001.3|9996.3|10001.5|9996.5|10001.5|9996.5|10001.3|9996.3|0
1727271640000|2024-09-25 13:40:40|10001.3|9996.3|10001.3|9996.3|10001.5|9996.5|10001|9996|0
1727271650000|2024-09-25 13:40:50|10001.5|9996.5|10001.5|9996.5|10001.5|9996.5|10001|9996|1
1727271660000|2024-09-25 13:41:00|10001.6|9996.6|10001.8|9996.8|10001.8|9996.8|10001.6|9996.6|3
1727271670000|2024-09-25 13:41:10|10002|9997|10003|9998|10003|9998|10001.8|9996.8|4
1727271680000|2024-09-25 13:41:20|10002.8|9997.8|10002.1|9997.1|10002.8|9997.8|10001.9|9996.9|0
1727271690000|2024-09-25 13:41:30|10001.8|9996.8|10002.3|9997.3|10002.3|9997.3|10001.6|9996.6|1
1727271700000|2024-09-25 13:41:40|10002.5|9997.5|10004.3|9999.3|10004.5|9999.5|10002.3|9997.3|11
1727271710000|2024-09-25 13:41:50|10004.5|9999.5|10005.1|10000.1|10005.5|10000.5|10004.3|9999.3|5
1727271720000|2024-09-25 13:42:00|10005.3|10000.3|10007|10002|10007|10002|10005.1|10000.1|61
1727271730000|2024-09-25 13:42:10|10006.5|10001.5|10007.5|10002.5|10007.8|10002.8|10006.5|10001.5|27
1727271740000|2024-09-25 13:42:20|10007.8|10002.8|10007|10002|10007.8|10002.8|10007|10002|14
1727271750000|2024-09-25 13:42:30|10007.3|10002.3|10007.6|10002.6|10008|10003|10007|10002|17
1727271760000|2024-09-25 13:42:40|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007|10002|13
1727271770000|2024-09-25 13:42:50|10007.2|10002.2|10007|10002|10007.5|10002.5|10007|10002|13
1727271780000|2024-09-25 13:43:00|10006.8|10001.8|10006.3|10001.3|10007|10002|10005|10000|17
1727271790000|2024-09-25 13:43:10|10006|10001|10005.5|10000.5|10006.3|10001.3|10005.3|10000.3|1
1727271800000|2024-09-25 13:43:20|10005.3|10000.3|10006|10001|10006|10001|10004.5|9999.5|6
1727271810000|2024-09-25 13:43:30|10005.8|10000.8|10005.8|10000.8|10006|10001|10005.3|10000.3|0
1727271820000|2024-09-25 13:43:40|10005.6|10000.6|10005.8|10000.8|10006|10001|10005|10000|0
1727271830000|2024-09-25 13:43:50|10005.5|10000.5|10005.8|10000.8|10006|10001|10005.5|10000.5|1
1727271840000|2024-09-25 13:44:00|10005.5|10000.5|10005.8|10000.8|10006|10001|10005.5|10000.5|7
1727271850000|2024-09-25 13:44:10|10005.5|10000.5|10005.5|10000.5|10005.8|10000.8|10005|10000|1
1727271860000|2024-09-25 13:44:20|10005.3|10000.3|10005|10000|10005.5|10000.5|10004.8|9999.8|0
1727271870000|2024-09-25 13:44:30|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|10004.5|9999.5|0
1727271880000|2024-09-25 13:44:40|10005|10000|10004.5|9999.5|10005|10000|10004.5|9999.5|0
1727271890000|2024-09-25 13:44:50|10004.3|9999.3|10003.8|9998.8|10004.3|9999.3|10003|9998|26
1727271900000|2024-09-25 13:45:00|10003.5|9998.5|10002.1|9997.1|10003.5|9998.5|10002.1|9997.1|6
1727271910000|2024-09-25 13:45:10|10002.3|9997.3|10002.5|9997.5|10002.5|9997.5|10001.5|9996.5|3
1727271920000|2024-09-25 13:45:20|10002.1|9997.1|10001.5|9996.5|10002.3|9997.3|10001.5|9996.5|3
1727271930000|2024-09-25 13:45:30|10001.8|9996.8|10001.8|9996.8|10002|9997|10001.5|9996.5|1
1727271940000|2024-09-25 13:45:40|10001.6|9996.6|10003|9998|10003|9998|10001.6|9996.6|1
1727271950000|2024-09-25 13:45:50|10002.8|9997.8|10002.6|9997.6|10003.3|9998.3|10002.4|9997.4|6
1727271960000|2024-09-25 13:46:00|10002.5|9997.5|10001.6|9996.6|10002.5|9997.5|10001.6|9996.6|4
1727271970000|2024-09-25 13:46:10|10001.4|9996.4|10001|9996|10001.6|9996.6|10001|9996|2
1727271980000|2024-09-25 13:46:20|10000.7|9995.7|10000|9995|10000.7|9995.7|10000|9995|27
1727271990000|2024-09-25 13:46:30|9999.8|9994.8|9999.5|9994.5|9999.8|9994.8|9999.5|9994.5|6
1727272000000|2024-09-25 13:46:40|9999.8|9994.8|10000.5|9995.5|10001|9996|9999.8|9994.8|6
1727272010000|2024-09-25 13:46:50|10000.6|9995.6|10001|9996|10001|9996|10000.6|9995.6|14
1727272020000|2024-09-25 13:47:00|10000.6|9995.6|10000.4|9995.4|10000.6|9995.6|10000.3|9995.3|4
1727272030000|2024-09-25 13:47:10|10000.5|9995.5|10000.1|9995.1|10000.5|9995.5|10000.1|9995.1|1
1727272040000|2024-09-25 13:47:20|10000.3|9995.3|10000.1|9995.1|10000.3|9995.3|10000.1|9995.1|12
1727272050000|2024-09-25 13:47:30|9999.9|9994.9|9999.5|9994.5|10000.1|9995.1|9999.3|9994.3|0
1727272060000|2024-09-25 13:47:40|9999.6|9994.6|10000.8|9995.8|10001|9996|9999.6|9994.6|5
1727272070000|2024-09-25 13:47:50|10001|9996|10002|9997|10002|9997|10001|9996|1
1727272080000|2024-09-25 13:48:00|10002.1|9997.1|10003.6|9998.6|10003.8|9998.8|10001.8|9996.8|5
1727272090000|2024-09-25 13:48:10|10003.4|9998.4|10002.9|9997.9|10003.6|9998.6|10002.6|9997.6|0
1727272100000|2024-09-25 13:48:20|10003|9998|10003.5|9998.5|10003.5|9998.5|10002.3|9997.3|5
1727272110000|2024-09-25 13:48:30|10003.6|9998.6|10003.1|9998.1|10003.8|9998.8|10002.8|9997.8|5
1727272120000|2024-09-25 13:48:40|10003.3|9998.3|10002.5|9997.5|10003.3|9998.3|10002.4|9997.4|1
1727272130000|2024-09-25 13:48:50|10002.6|9997.6|10003.1|9998.1|10003.3|9998.3|10002.6|9997.6|27
1727272140000|2024-09-25 13:49:00|10003.3|9998.3|10002.3|9997.3|10003.3|9998.3|10002.3|9997.3|7
1727272150000|2024-09-25 13:49:10|10002.6|9997.6|10003.6|9998.6|10003.6|9998.6|10002.6|9997.6|9
1727272160000|2024-09-25 13:49:20|10003.3|9998.3|10003.6|9998.6|10004|9999|10003.1|9998.1|12
1727272170000|2024-09-25 13:49:30|10003.8|9998.8|10004.8|9999.8|10005|10000|10003.6|9998.6|3
1727272180000|2024-09-25 13:49:40|10005|10000|10004.6|9999.6|10005.1|10000.1|10004.6|9999.6|6
1727272190000|2024-09-25 13:49:50|10004.8|9999.8|10004.9|9999.9|10005.3|10000.3|10004.8|9999.8|0
1727272200000|2024-09-25 13:50:00|10004.8|9999.8|10004.6|9999.6|10005.1|10000.1|10004.6|9999.6|2
1727272210000|2024-09-25 13:50:10|10004.8|9999.8|10004.8|9999.8|10005.1|10000.1|10004.6|9999.6|3
1727272220000|2024-09-25 13:50:20|10004.6|9999.6|10005.5|10000.5|10005.5|10000.5|10004.6|9999.6|0
1727272230000|2024-09-25 13:50:30|10004.6|9999.6|10005|10000|10005.3|10000.3|10004.6|9999.6|1
1727272240000|2024-09-25 13:50:40|10005.3|10000.3|10005.1|10000.1|10005.5|10000.5|10005.1|10000.1|0
1727272250000|2024-09-25 13:50:50|10005.3|10000.3|10004.6|9999.6|10005.3|10000.3|10004.6|9999.6|1
1727272260000|2024-09-25 13:51:00|10004.5|9999.5|10005.1|10000.1|10005.3|10000.3|10004.1|9999.1|1
1727272270000|2024-09-25 13:51:10|10004.9|9999.9|10004.6|9999.6|10004.9|9999.9|10004.6|9999.6|0
1727272280000|2024-09-25 13:51:20|10004.1|9999.1|10004.5|9999.5|10004.5|9999.5|10004.1|9999.1|1
1727272290000|2024-09-25 13:51:30|10004.6|9999.6|10004.5|9999.5|10004.6|9999.6|10004.3|9999.3|0
1727272300000|2024-09-25 13:51:40|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|0
1727272310000|2024-09-25 13:51:50|10004.4|9999.4|10004.3|9999.3|10004.6|9999.6|10004.1|9999.1|1
1727272320000|2024-09-25 13:52:00|10004.1|9999.1|10004.1|9999.1|10004.5|9999.5|10003.6|9998.6|6
1727272330000|2024-09-25 13:52:10|10003.9|9998.9|10003.6|9998.6|10004.1|9999.1|10003.6|9998.6|0
1727272340000|2024-09-25 13:52:20|10003.9|9998.9|10004.1|9999.1|10004.1|9999.1|10003.9|9998.9|1
1727272350000|2024-09-25 13:52:30|10003.9|9998.9|10003.5|9998.5|10003.9|9998.9|10003.1|9998.1|2
1727272360000|2024-09-25 13:52:40|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.1|9998.1|1
1727272370000|2024-09-25 13:52:50|10003.8|9998.8|10003.1|9998.1|10003.8|9998.8|10003.1|9998.1|0
1727272380000|2024-09-25 13:53:00|10002.8|9997.8|10002.1|9997.1|10002.9|9997.9|10001.9|9996.9|4
1727272390000|2024-09-25 13:53:10|10001.9|9996.9|10002.1|9997.1|10002.1|9997.1|10001.6|9996.6|2
1727272400000|2024-09-25 13:53:20|10002.3|9997.3|10001.6|9996.6|10002.5|9997.5|10001.6|9996.6|0
1727272410000|2024-09-25 13:53:30|10001.5|9996.5|10001.1|9996.1|10001.6|9996.6|10000.9|9995.9|1
1727272420000|2024-09-25 13:53:40|10001.3|9996.3|10001.3|9996.3|10001.6|9996.6|10001.1|9996.1|0
1727272430000|2024-09-25 13:53:50|10001.1|9996.1|10000.9|9995.9|10001.1|9996.1|10000.6|9995.6|3
1727272440000|2024-09-25 13:54:00|10000.8|9995.8|10000.8|9995.8|10001.1|9996.1|10000.6|9995.6|9
1727272450000|2024-09-25 13:54:10|10001.1|9996.1|10001.1|9996.1|10001.5|9996.5|10001.1|9996.1|1
1727272460000|2024-09-25 13:54:20|10001.3|9996.3|10001.5|9996.5|10001.6|9996.6|10001.1|9996.1|1
1727272470000|2024-09-25 13:54:30|10001.6|9996.6|10001|9996|10001.6|9996.6|10001|9996|42
1727272480000|2024-09-25 13:54:40|10000.8|9995.8|10001|9996|10001|9996|10000.8|9995.8|0
1727272490000|2024-09-25 13:54:50|10001.3|9996.3|10001.5|9996.5|10001.5|9996.5|10001|9996|0
1727272500000|2024-09-25 13:55:00|10001|9996|10001.5|9996.5|10001.5|9996.5|10000.8|9995.8|8
1727272510000|2024-09-25 13:55:10|10001.6|9996.6|10001.5|9996.5|10002|9997|10001.3|9996.3|1
1727272520000|2024-09-25 13:55:20|10001.3|9996.3|10002|9997|10002|9997|10001.3|9996.3|0
1727272530000|2024-09-25 13:55:30|10002.1|9997.1|10001.8|9996.8|10002.1|9997.1|10001.6|9996.6|0
1727272540000|2024-09-25 13:55:40|10002|9997|10001.5|9996.5|10002.1|9997.1|10001.5|9996.5|0
1727272550000|2024-09-25 13:55:50|10001.3|9996.3|10001|9996|10001.5|9996.5|10000.6|9995.6|0
1727272560000|2024-09-25 13:56:00|10000.8|9995.8|10001.3|9996.3|10001.5|9996.5|10000.6|9995.6|5
1727272570000|2024-09-25 13:56:10|10001.5|9996.5|10001.1|9996.1|10001.5|9996.5|10001.1|9996.1|0
1727272580000|2024-09-25 13:56:20|10001.3|9996.3|10002.3|9997.3|10002.5|9997.5|10001|9996|2
1727272590000|2024-09-25 13:56:30|10002.5|9997.5|10002.3|9997.3|10002.5|9997.5|10002.1|9997.1|0
1727272600000|2024-09-25 13:56:40|10002.5|9997.5|10003.5|9998.5|10003.9|9998.9|10002.3|9997.3|5
1727272610000|2024-09-25 13:56:50|10003.3|9998.3|10003|9998|10003.3|9998.3|10002.5|9997.5|1
1727272620000|2024-09-25 13:57:00|10002.8|9997.8|10004|9999|10004|9999|10002.8|9997.8|5
1727272630000|2024-09-25 13:57:10|10003.8|9998.8|10005.1|10000.1|10005.3|10000.3|10003.8|9998.8|8
1727272640000|2024-09-25 13:57:20|10005.3|10000.3|10005|10000|10005.3|10000.3|10004.5|9999.5|2
1727272650000|2024-09-25 13:57:30|10005.3|10000.3|10005.6|10000.6|10005.8|10000.8|10005|10000|11
1727272660000|2024-09-25 13:57:40|10005.5|10000.5|10005.6|10000.6|10005.6|10000.6|10005|10000|6
1727272670000|2024-09-25 13:57:50|10005.8|10000.8|10006.1|10001.1|10006.5|10001.5|10005.5|10000.5|2
1727272680000|2024-09-25 13:58:00|10005.6|10000.6|10005.9|10000.9|10006.1|10001.1|10005|10000|11
1727272690000|2024-09-25 13:58:10|10006.1|10001.1|10007|10002|10007|10002|10006.1|10001.1|1
1727272700000|2024-09-25 13:58:20|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.5|10001.5|0
1727272710000|2024-09-25 13:58:30|10007|10002|10006.5|10001.5|10007|10002|10006.3|10001.3|2
1727272720000|2024-09-25 13:58:40|10006.8|10001.8|10006.5|10001.5|10006.8|10001.8|10006.5|10001.5|2
1727272730000|2024-09-25 13:58:50|10006.8|10001.8|10007|10002|10007|10002|10006.5|10001.5|3
1727272740000|2024-09-25 13:59:00|10006.8|10001.8|10007.1|10002.1|10007.3|10002.3|10006.8|10001.8|7
1727272750000|2024-09-25 13:59:10|10007.3|10002.3|10007.8|10002.8|10008|10003|10007.3|10002.3|11
1727272760000|2024-09-25 13:59:20|10008|10003|10007.3|10002.3|10008|10003|10007.3|10002.3|0
1727272770000|2024-09-25 13:59:30|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.3|10002.3|5
1727272780000|2024-09-25 13:59:40|10007.3|10002.3|10007.4|10002.4|10007.8|10002.8|10007.3|10002.3|6
1727272790000|2024-09-25 13:59:50|10007.3|10002.3|10008.3|10003.3|10008.5|10003.5|10007.3|10002.3|3
1727272800000|2024-09-25 14:00:00|10008.1|10003.1|10008.3|10003.3|10008.5|10003.5|10008.1|10003.1|4
1727272810000|2024-09-25 14:00:10|10008.5|10003.5|10010.1|10005.1|10010.6|10005.6|10008.3|10003.3|28
1727272820000|2024-09-25 14:00:20|10010.3|10005.3|10010.3|10005.3|10010.6|10005.6|10009.1|10004.1|5
1727272830000|2024-09-25 14:00:30|10010.6|10005.6|10011|10006|10011.1|10006.1|10010.6|10005.6|12
1727272840000|2024-09-25 14:00:40|10011.3|10006.3|10012.6|10007.6|10013.1|10008.1|10011.1|10006.1|14
1727272850000|2024-09-25 14:00:50|10012.3|10007.3|10012.8|10007.8|10013.6|10008.6|10012.1|10007.1|5
1727272860000|2024-09-25 14:01:00|10013|10008|10013.1|10008.1|10014.1|10009.1|10012.8|10007.8|37
1727272870000|2024-09-25 14:01:10|10012.8|10007.8|10013.6|10008.6|10014.1|10009.1|10012.8|10007.8|6
1727272880000|2024-09-25 14:01:20|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10012.8|10007.8|4
1727272890000|2024-09-25 14:01:30|10013.8|10008.8|10013.9|10008.9|10014.3|10009.3|10012.8|10007.8|1
1727272900000|2024-09-25 14:01:40|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.6|10008.6|25
1727272910000|2024-09-25 14:01:50|10014.5|10009.5|10014.1|10009.1|10014.6|10009.6|10014.1|10009.1|6
1727272920000|2024-09-25 14:02:00|10013.8|10008.8|10014.1|10009.1|10014.3|10009.3|10013.6|10008.6|6
1727272930000|2024-09-25 14:02:10|10013.8|10008.8|10014|10009|10014.1|10009.1|10013.6|10008.6|1
1727272940000|2024-09-25 14:02:20|10014.3|10009.3|10014.6|10009.6|10015.1|10010.1|10014.1|10009.1|2
1727272950000|2024-09-25 14:02:30|10014.3|10009.3|10013.6|10008.6|10014.3|10009.3|10013.1|10008.1|2
1727272960000|2024-09-25 14:02:40|10013.3|10008.3|10013.5|10008.5|10013.6|10008.6|10013.1|10008.1|1
1727272970000|2024-09-25 14:02:50|10013|10008|10012.6|10007.6|10014|10009|10012.6|10007.6|11
1727272980000|2024-09-25 14:03:00|10012.5|10007.5|10012.1|10007.1|10013|10008|10011.6|10006.6|10
1727272990000|2024-09-25 14:03:10|10012.3|10007.3|10012.1|10007.1|10012.5|10007.5|10012.1|10007.1|50
1727273000000|2024-09-25 14:03:20|10012.3|10007.3|10011.3|10006.3|10012.3|10007.3|10011.3|10006.3|14
1727273010000|2024-09-25 14:03:30|10011.5|10006.5|10011.1|10006.1|10012|10007|10011.1|10006.1|16
1727273020000|2024-09-25 14:03:40|10010.8|10005.8|10011.6|10006.6|10012.3|10007.3|10010.8|10005.8|16
1727273030000|2024-09-25 14:03:50|10011.8|10006.8|10012.1|10007.1|10012.5|10007.5|10011.6|10006.6|13
1727273040000|2024-09-25 14:04:00|10012|10007|10012|10007|10012.1|10007.1|10011.5|10006.5|5
1727273050000|2024-09-25 14:04:10|10011.8|10006.8|10012|10007|10012.5|10007.5|10011.8|10006.8|0
1727273060000|2024-09-25 14:04:20|10012.3|10007.3|10012|10007|10012.3|10007.3|10011.8|10006.8|0
1727273070000|2024-09-25 14:04:30|10012.1|10007.1|10011.1|10006.1|10012.1|10007.1|10011.1|10006.1|1
1727273080000|2024-09-25 14:04:40|10010.8|10005.8|10011.3|10006.3|10011.5|10006.5|10010.8|10005.8|5
1727273090000|2024-09-25 14:04:50|10011.1|10006.1|10010.6|10005.6|10011.3|10006.3|10010.6|10005.6|2
1727273100000|2024-09-25 14:05:00|10010.8|10005.8|10011.1|10006.1|10011.5|10006.5|10010.6|10005.6|2
1727273110000|2024-09-25 14:05:10|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|2
1727273120000|2024-09-25 14:05:20|10012|10007|10013.1|10008.1|10013.6|10008.6|10012|10007|3
1727273130000|2024-09-25 14:05:30|10013.3|10008.3|10014|10009|10014|10009|10013.1|10008.1|2
1727273140000|2024-09-25 14:05:40|10014.1|10009.1|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|2
1727273150000|2024-09-25 14:05:50|10014.3|10009.3|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|1
1727273160000|2024-09-25 14:06:00|10014.3|10009.3|10013.6|10008.6|10014.3|10009.3|10013.1|10008.1|21
1727273170000|2024-09-25 14:06:10|10013.3|10008.3|10014|10009|10014.1|10009.1|10013.3|10008.3|1
1727273180000|2024-09-25 14:06:20|10013.8|10008.8|10012.5|10007.5|10013.8|10008.8|10012.1|10007.1|2
1727273190000|2024-09-25 14:06:30|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.6|10007.6|1
1727273200000|2024-09-25 14:06:40|10012.6|10007.6|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727273210000|2024-09-25 14:06:50|10012.3|10007.3|10013|10008|10013.1|10008.1|10012.1|10007.1|1
1727273220000|2024-09-25 14:07:00|10012.8|10007.8|10012.6|10007.6|10013.1|10008.1|10012.6|10007.6|4
1727273230000|2024-09-25 14:07:10|10012.8|10007.8|10013.3|10008.3|10013.3|10008.3|10012.8|10007.8|2
1727273240000|2024-09-25 14:07:20|10013.1|10008.1|10014|10009|10014|10009|10013.1|10008.1|0
1727273250000|2024-09-25 14:07:30|10014.1|10009.1|10012.6|10007.6|10014.1|10009.1|10012.6|10007.6|0
1727273260000|2024-09-25 14:07:40|10012.3|10007.3|10012.6|10007.6|10012.6|10007.6|10012.3|10007.3|0
1727273270000|2024-09-25 14:07:50|10012.1|10007.1|10012.3|10007.3|10012.6|10007.6|10012.1|10007.1|3
1727273280000|2024-09-25 14:08:00|10012.1|10007.1|10012.3|10007.3|10012.6|10007.6|10012.1|10007.1|3
1727273290000|2024-09-25 14:08:10|10012.1|10007.1|10011.1|10006.1|10012.3|10007.3|10011.1|10006.1|1
1727273300000|2024-09-25 14:08:20|10010.8|10005.8|10011.1|10006.1|10011.8|10006.8|10010.8|10005.8|1
1727273310000|2024-09-25 14:08:30|10011.3|10006.3|10011.3|10006.3|10011.5|10006.5|10010.8|10005.8|3
1727273320000|2024-09-25 14:08:40|10011.5|10006.5|10011.6|10006.6|10012|10007|10011.1|10006.1|1
1727273330000|2024-09-25 14:08:50|10011.3|10006.3|10010.6|10005.6|10011.3|10006.3|10010.6|10005.6|50
1727273340000|2024-09-25 14:09:00|10011.1|10006.1|10011.1|10006.1|10011.3|10006.3|10010.6|10005.6|19
1727273350000|2024-09-25 14:09:10|10010.6|10005.6|10010.6|10005.6|10011.1|10006.1|10010.6|10005.6|21
1727273360000|2024-09-25 14:09:20|10010.3|10005.3|10009.1|10004.1|10010.3|10005.3|10009.1|10004.1|20
1727273370000|2024-09-25 14:09:30|10009.6|10004.6|10010.1|10005.1|10010.6|10005.6|10009.6|10004.6|33
1727273380000|2024-09-25 14:09:40|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|1
1727273390000|2024-09-25 14:09:50|10011|10006|10011|10006|10011|10006|10011|10006|1
1727273400000|2024-09-25 14:10:00|10011.1|10006.1|10011.1|10006.1|10011.8|10006.8|10011.1|10006.1|4
1727273410000|2024-09-25 14:10:10|10010.8|10005.8|10011.1|10006.1|10011.6|10006.6|10010.8|10005.8|1
1727273420000|2024-09-25 14:10:20|10010.8|10005.8|10011.1|10006.1|10011.3|10006.3|10010.6|10005.6|26
1727273430000|2024-09-25 14:10:30|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727273440000|2024-09-25 14:10:40|10011|10006|10011|10006|10011.1|10006.1|10010.6|10005.6|0
1727273450000|2024-09-25 14:10:50|10011.1|10006.1|10012.8|10007.8|10012.8|10007.8|10011.1|10006.1|1
1727273460000|2024-09-25 14:11:00|10012.6|10007.6|10014.5|10009.5|10014.5|10009.5|10012.6|10007.6|2
1727273470000|2024-09-25 14:11:10|10014.8|10009.8|10013.8|10008.8|10015|10010|10013.8|10008.8|3
1727273480000|2024-09-25 14:11:20|10013.6|10008.6|10013.8|10008.8|10014|10009|10013.6|10008.6|2
1727273490000|2024-09-25 14:11:30|10014|10009|10014.5|10009.5|10014.8|10009.8|10014|10009|3
1727273500000|2024-09-25 14:11:40|10014.3|10009.3|10015|10010|10015|10010|10014.3|10009.3|0
1727273510000|2024-09-25 14:11:50|10014.6|10009.6|10014.6|10009.6|10015|10010|10014.6|10009.6|1
1727273520000|2024-09-25 14:12:00|10014.8|10009.8|10015.1|10010.1|10015.3|10010.3|10014.6|10009.6|3
1727273530000|2024-09-25 14:12:10|10014.8|10009.8|10014.3|10009.3|10015|10010|10014.1|10009.1|0
1727273540000|2024-09-25 14:12:20|10014.1|10009.1|10014.6|10009.6|10014.6|10009.6|10014.1|10009.1|0
1727273550000|2024-09-25 14:12:30|10014.3|10009.3|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|0
1727273560000|2024-09-25 14:12:40|10014.8|10009.8|10015|10010|10015|10010|10014.6|10009.6|1
1727273570000|2024-09-25 14:12:50|10014.8|10009.8|10015.5|10010.5|10015.5|10010.5|10014.6|10009.6|16
1727273580000|2024-09-25 14:13:00|10015.8|10010.8|10016|10011|10016|10011|10015.5|10010.5|2
1727273590000|2024-09-25 14:13:10|10016.1|10011.1|10016.8|10011.8|10017|10012|10016.1|10011.1|4
1727273600000|2024-09-25 14:13:20|10017|10012|10016.6|10011.6|10017|10012|10016.6|10011.6|7
1727273610000|2024-09-25 14:13:30|10016.3|10011.3|10016.6|10011.6|10017|10012|10016.1|10011.1|0
1727273620000|2024-09-25 14:13:40|10016.3|10011.3|10016.1|10011.1|10016.5|10011.5|10016.1|10011.1|0
1727273630000|2024-09-25 14:13:50|10016.3|10011.3|10017|10012|10017|10012|10016.1|10011.1|0
1727273640000|2024-09-25 14:14:00|10016.8|10011.8|10016.1|10011.1|10016.8|10011.8|10016.1|10011.1|2
1727273650000|2024-09-25 14:14:10|10015.8|10010.8|10017.8|10012.8|10018|10013|10015.6|10010.6|2
1727273660000|2024-09-25 14:14:20|10017.6|10012.6|10018.5|10013.5|10018.5|10013.5|10017.6|10012.6|3
1727273670000|2024-09-25 14:14:30|10018.3|10013.3|10018.5|10013.5|10019|10014|10018.1|10013.1|2
1727273680000|2024-09-25 14:14:40|10018.6|10013.6|10018.3|10013.3|10018.6|10013.6|10018.1|10013.1|11
1727273690000|2024-09-25 14:14:50|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.1|10013.1|5
1727273700000|2024-09-25 14:15:00|10018.3|10013.3|10017.6|10012.6|10018.3|10013.3|10017.6|10012.6|5
1727273710000|2024-09-25 14:15:10|10017.8|10012.8|10017.5|10012.5|10018|10013|10017.3|10012.3|4
1727273720000|2024-09-25 14:15:20|10017.3|10012.3|10017.1|10012.1|10017.5|10012.5|10017.1|10012.1|0
1727273730000|2024-09-25 14:15:30|10017|10012|10017.5|10012.5|10017.5|10012.5|10016.6|10011.6|3
1727273740000|2024-09-25 14:15:40|10018|10013|10018.3|10013.3|10018.5|10013.5|10018|10013|1
1727273750000|2024-09-25 14:15:50|10018|10013|10018.5|10013.5|10018.8|10013.8|10018|10013|1
1727273760000|2024-09-25 14:16:00|10018.6|10013.6|10019.5|10014.5|10019.5|10014.5|10018.6|10013.6|10
1727273770000|2024-09-25 14:16:10|10019.7|10014.7|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|5
1727273780000|2024-09-25 14:16:20|10020|10015|10020|10015|10020|10015|10020|10015|1
1727273790000|2024-09-25 14:16:30|10019.8|10014.8|10021|10016|10021|10016|10019.5|10014.5|7
1727273800000|2024-09-25 14:16:40|10021.3|10016.3|10021.5|10016.5|10022|10017|10021.3|10016.3|28
1727273810000|2024-09-25 14:16:50|10021.1|10016.1|10021.5|10016.5|10021.5|10016.5|10021.1|10016.1|33
1727273820000|2024-09-25 14:17:00|||||||||2
1727273830000|2024-09-25 14:17:10|10021|10016|10021|10016|10021|10016|10021|10016|1
1727273840000|2024-09-25 14:17:20|10021.3|10016.3|10021.5|10016.5|10022.2|10017.2|10021.3|10016.3|12
1727273850000|2024-09-25 14:17:30|10022|10017|10022.2|10017.2|10022.5|10017.5|10022|10017|4
1727273860000|2024-09-25 14:17:40|10022.4|10017.4|10022|10017|10022.5|10017.5|10022|10017|2
1727273880000|2024-09-25 14:18:00|10021.8|10016.8|10022|10017|10022|10017|10021.5|10016.5|1
1727273890000|2024-09-25 14:18:10|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.3|10016.3|8
1727273900000|2024-09-25 14:18:20|||||||||6
1727273910000|2024-09-25 14:18:30|10022|10017|10022.4|10017.4|10022.5|10017.5|10022|10017|9
1727273920000|2024-09-25 14:18:40|10022.2|10017.2|10022.5|10017.5|10022.7|10017.7|10022.2|10017.2|7
1727273930000|2024-09-25 14:18:50|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|5
1727273940000|2024-09-25 14:19:00|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.2|10017.2|9
1727273950000|2024-09-25 14:19:10|10022|10017|10022|10017|10022.5|10017.5|10022|10017|6
1727273960000|2024-09-25 14:19:20|10022.2|10017.2|10022.2|10017.2|10022.5|10017.5|10022|10017|1
1727273970000|2024-09-25 14:19:30|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.2|10017.2|2
1727273980000|2024-09-25 14:19:40|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.7|10017.7|1
1727274000000|2024-09-25 14:20:00|10023.1|10018.1|10022.2|10017.2|10023.4|10018.4|10022.2|10017.2|11
1727274010000|2024-09-25 14:20:10|10022|10017|10021.5|10016.5|10022|10017|10021|10016|3
1727274020000|2024-09-25 14:20:20|10021.3|10016.3|10021|10016|10021.5|10016.5|10021|10016|1
1727274030000|2024-09-25 14:20:30|10021.3|10016.3|10020|10015|10021.3|10016.3|10020|10015|7
1727274040000|2024-09-25 14:20:40|10020.3|10015.3|10020.7|10015.7|10021|10016|10020.3|10015.3|2
1727274050000|2024-09-25 14:20:50|10020.5|10015.5|10021.3|10016.3|10021.5|10016.5|10020.5|10015.5|2
1727274060000|2024-09-25 14:21:00|10021.5|10016.5|10020|10015|10021.5|10016.5|10020|10015|5
1727274070000|2024-09-25 14:21:10|10019.8|10014.8|10019.3|10014.3|10019.8|10014.8|10019|10014|2
1727274080000|2024-09-25 14:21:20|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019|10014|1
1727274090000|2024-09-25 14:21:30|10019|10014|10018.5|10013.5|10019.3|10014.3|10018.5|10013.5|0
1727274100000|2024-09-25 14:21:40|10018.8|10013.8|10019|10014|10019.5|10014.5|10018.5|10013.5|2
1727274110000|2024-09-25 14:21:50|10019.1|10014.1|10018.5|10013.5|10019.3|10014.3|10018|10013|59
1727274120000|2024-09-25 14:22:00|10019|10014|10018.5|10013.5|10019|10014|10018.5|10013.5|16
1727274130000|2024-09-25 14:22:10|10018.3|10013.3|10018|10013|10018.3|10013.3|10018|10013|2
1727274140000|2024-09-25 14:22:20|||||||||2
1727274150000|2024-09-25 14:22:30|10018.1|10013.1|10018|10013|10018.1|10013.1|10017.8|10012.8|0
1727274160000|2024-09-25 14:22:40|10018.1|10013.1|10018.5|10013.5|10019.3|10014.3|10018.1|10013.1|8
1727274170000|2024-09-25 14:22:50|10018.3|10013.3|10018.5|10013.5|10018.8|10013.8|10018.1|10013.1|22
1727274180000|2024-09-25 14:23:00|10018.6|10013.6|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|7
1727274190000|2024-09-25 14:23:10|10017.6|10012.6|10017.5|10012.5|10017.6|10012.6|10017.5|10012.5|4
1727274200000|2024-09-25 14:23:20|10017.3|10012.3|10017.3|10012.3|10017.6|10012.6|10017.3|10012.3|1
1727274210000|2024-09-25 14:23:30|10017.5|10012.5|10017.8|10012.8|10018|10013|10017.1|10012.1|10
1727274220000|2024-09-25 14:23:40|10018|10013|10016.6|10011.6|10018|10013|10016.6|10011.6|0
1727274230000|2024-09-25 14:23:50|10017|10012|10017.5|10012.5|10017.5|10012.5|10017|10012|9
1727274240000|2024-09-25 14:24:00|10017.6|10012.6|10018.8|10013.8|10018.8|10013.8|10017.6|10012.6|22
1727274250000|2024-09-25 14:24:10|10018.5|10013.5|10018.6|10013.6|10019|10014|10018.3|10013.3|0
1727274260000|2024-09-25 14:24:20|10018.8|10013.8|10019.3|10014.3|10019.5|10014.5|10018.5|10013.5|0
1727274270000|2024-09-25 14:24:30|10019.5|10014.5|10019.5|10014.5|10019.8|10014.8|10019|10014|1
1727274280000|2024-09-25 14:24:40|10019.8|10014.8|10019.8|10014.8|10020|10015|10019.5|10014.5|1
1727274290000|2024-09-25 14:24:50|10019.5|10014.5|10020|10015|10020|10015|10019.5|10014.5|1
1727274300000|2024-09-25 14:25:00|10020.5|10015.5|10020.5|10015.5|10021|10016|10020.5|10015.5|3
1727274310000|2024-09-25 14:25:10|10020.8|10015.8|10021|10016|10021|10016|10020.5|10015.5|1
1727274320000|2024-09-25 14:25:20|10021.1|10016.1|10021|10016|10021.7|10016.7|10021|10016|7
1727274330000|2024-09-25 14:25:30|10021.1|10016.1|10021.5|10016.5|10021.5|10016.5|10021.1|10016.1|0
1727274350000|2024-09-25 14:25:50|10022|10017|10022|10017|10022|10017|10021.7|10016.7|3
1727274360000|2024-09-25 14:26:00|10021.8|10016.8|10021.1|10016.1|10022|10017|10021.1|10016.1|6
1727274370000|2024-09-25 14:26:10|10021|10016|10022|10017|10022|10017|10021|10016|1
1727274380000|2024-09-25 14:26:20|10022.2|10017.2|10021.5|10016.5|10022.4|10017.4|10021.5|10016.5|1
1727274390000|2024-09-25 14:26:30|10021.7|10016.7|10021.9|10016.9|10022|10017|10021.5|10016.5|3
1727274400000|2024-09-25 14:26:40|10021.8|10016.8|10021.3|10016.3|10021.9|10016.9|10021.3|10016.3|3
1727274410000|2024-09-25 14:26:50|10021|10016|10021.5|10016.5|10021.5|10016.5|10020.8|10015.8|0
1727274420000|2024-09-25 14:27:00|10021.8|10016.8|10021.5|10016.5|10022|10017|10021.5|10016.5|4
1727274430000|2024-09-25 14:27:10|10021.7|10016.7|10021.5|10016.5|10022|10017|10021.5|10016.5|0
1727274440000|2024-09-25 14:27:20|10021.8|10016.8|10021|10016|10021.8|10016.8|10021|10016|0
1727274450000|2024-09-25 14:27:30|10020.8|10015.8|10020.6|10015.6|10021|10016|10020.6|10015.6|0
1727274460000|2024-09-25 14:27:40|10020.3|10015.3|10019.6|10014.6|10020.5|10015.5|10019.6|10014.6|0
1727274470000|2024-09-25 14:27:50|10019.8|10014.8|10020.5|10015.5|10020.5|10015.5|10019.8|10014.8|1
1727274480000|2024-09-25 14:28:00|10021|10016|10020.6|10015.6|10021|10016|10020.3|10015.3|4
1727274490000|2024-09-25 14:28:10|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.1|10015.1|0
1727274500000|2024-09-25 14:28:20|10020.6|10015.6|10020.1|10015.1|10020.6|10015.6|10019.6|10014.6|3
1727274510000|2024-09-25 14:28:30|10019.8|10014.8|10019.1|10014.1|10019.8|10014.8|10019.1|10014.1|25
1727274520000|2024-09-25 14:28:40|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|7
1727274530000|2024-09-25 14:28:50|10019.6|10014.6|10020.1|10015.1|10020.5|10015.5|10019.6|10014.6|8
1727274540000|2024-09-25 14:29:00|10020|10015|10020.1|10015.1|10020.1|10015.1|10019.6|10014.6|7
1727274550000|2024-09-25 14:29:10|10020.3|10015.3|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|5
1727274560000|2024-09-25 14:29:20|10020.3|10015.3|10019.6|10014.6|10020.5|10015.5|10019.6|10014.6|2
1727274570000|2024-09-25 14:29:30|10020|10015|10020|10015|10020.1|10015.1|10019.6|10014.6|4
1727274580000|2024-09-25 14:29:40|10019.8|10014.8|10020|10015|10020|10015|10019.3|10014.3|6
1727274590000|2024-09-25 14:29:50|10019.8|10014.8|10020.5|10015.5|10020.5|10015.5|10019.8|10014.8|1
1727274600000|2024-09-25 14:30:00|10020.1|10015.1|10020|10015|10020.1|10015.1|10019.5|10014.5|3
1727274610000|2024-09-25 14:30:10|10020.5|10015.5|10020.5|10015.5|10020.8|10015.8|10020.3|10015.3|2
1727274620000|2024-09-25 14:30:20|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|3
1727274630000|2024-09-25 14:30:30|10020.3|10015.3|10019.8|10014.8|10020.5|10015.5|10019.8|10014.8|2
1727274640000|2024-09-25 14:30:40|10019.5|10014.5|10018.3|10013.3|10019.5|10014.5|10018.3|10013.3|0
1727274650000|2024-09-25 14:30:50|10018.1|10013.1|10018.3|10013.3|10018.5|10013.5|10017.8|10012.8|3
1727274660000|2024-09-25 14:31:00|10018|10013|10018.1|10013.1|10018.5|10013.5|10018|10013|2
1727274670000|2024-09-25 14:31:10|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.5|10013.5|3
1727274680000|2024-09-25 14:31:20|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727274690000|2024-09-25 14:31:30|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.6|10013.6|0
1727274700000|2024-09-25 14:31:40|10019|10014|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727274710000|2024-09-25 14:31:50|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727274720000|2024-09-25 14:32:00|10018.6|10013.6|10019.1|10014.1|10019.5|10014.5|10018.6|10013.6|1
1727274730000|2024-09-25 14:32:10|10018.8|10013.8|10018.8|10013.8|10019.1|10014.1|10018.6|10013.6|0
1727274740000|2024-09-25 14:32:20|10019|10014|10018.5|10013.5|10019|10014|10018.5|10013.5|0
1727274750000|2024-09-25 14:32:30|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.3|10013.3|1
1727274760000|2024-09-25 14:32:40|10018.8|10013.8|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727274770000|2024-09-25 14:32:50|10018.8|10013.8|10018.6|10013.6|10019|10014|10018.6|10013.6|0
1727274780000|2024-09-25 14:33:00|10018.8|10013.8|10018.1|10013.1|10018.8|10013.8|10018.1|10013.1|1
1727274790000|2024-09-25 14:33:10|10019|10014|10019|10014|10019|10014|10018.5|10013.5|7
1727274800000|2024-09-25 14:33:20|10018.8|10013.8|10018.5|10013.5|10018.8|10013.8|10018.3|10013.3|0
1727274810000|2024-09-25 14:33:30|10018.7|10013.7|10018|10013|10018.7|10013.7|10018|10013|8
1727274820000|2024-09-25 14:33:40|10018.5|10013.5|10019|10014|10019|10014|10018.5|10013.5|9
1727274830000|2024-09-25 14:33:50|10018.7|10013.7|10018|10013|10018.9|10013.9|10018|10013|11
1727274850000|2024-09-25 14:34:10|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|4
1727274860000|2024-09-25 14:34:20|10017.2|10012.2|10018.4|10013.4|10018.4|10013.4|10017.2|10012.2|16
1727274870000|2024-09-25 14:34:30|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018|10013|2
1727274880000|2024-09-25 14:34:40|10018.3|10013.3|10018.3|10013.3|10018.5|10013.5|10018|10013|0
1727274890000|2024-09-25 14:34:50|10018.4|10013.4|10019|10014|10019|10014|10018.2|10013.2|3
1727274920000|2024-09-25 14:35:20|10018.9|10013.9|10018.4|10013.4|10018.9|10013.9|10018.4|10013.4|11
1727274930000|2024-09-25 14:35:30|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.2|10013.2|11
1727274940000|2024-09-25 14:35:40|10018.4|10013.4|10019|10014|10019|10014|10018.2|10013.2|15
1727274950000|2024-09-25 14:35:50|10018.8|10013.8|10018.5|10013.5|10018.8|10013.8|10018|10013|1
1727274960000|2024-09-25 14:36:00|10019|10014|10017.7|10012.7|10019|10014|10017.7|10012.7|4
1727274970000|2024-09-25 14:36:10|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|0
1727274980000|2024-09-25 14:36:20|10017.3|10012.3|10017|10012|10017.3|10012.3|10017|10012|1
1727274990000|2024-09-25 14:36:30|||||||||2
1727275000000|2024-09-25 14:36:40|10017.2|10012.2|10017|10012|10017.9|10012.9|10017|10012|2
1727275010000|2024-09-25 14:36:50|10017.2|10012.2|10017|10012|10017.2|10012.2|10016.7|10011.7|0
1727275020000|2024-09-25 14:37:00|10017.2|10012.2|10017.5|10012.5|10017.5|10012.5|10017|10012|3
1727275030000|2024-09-25 14:37:10|10017.4|10012.4|10017|10012|10017.5|10012.5|10017|10012|0
1727275040000|2024-09-25 14:37:20|10016.5|10011.5|10016.9|10011.9|10016.9|10011.9|10016.5|10011.5|2
1727275050000|2024-09-25 14:37:30|10017|10012|10017.2|10012.2|10017.5|10012.5|10017|10012|3
1727275060000|2024-09-25 14:37:40|10017.5|10012.5|10016.9|10011.9|10017.5|10012.5|10016.5|10011.5|1
1727275070000|2024-09-25 14:37:50|10017.2|10012.2|10016.5|10011.5|10017.2|10012.2|10016.5|10011.5|2
1727275080000|2024-09-25 14:38:00|||||||||2
1727275090000|2024-09-25 14:38:10|10016.3|10011.3|10016.4|10011.4|10016.4|10011.4|10016.2|10011.2|1
1727275100000|2024-09-25 14:38:20|10016.5|10011.5|10017|10012|10017|10012|10016.5|10011.5|1
1727275110000|2024-09-25 14:38:30|10017.2|10012.2|10017.2|10012.2|10017.5|10012.5|10017|10012|5
1727275120000|2024-09-25 14:38:40|10017|10012|10017.5|10012.5|10017.5|10012.5|10017|10012|0
1727275130000|2024-09-25 14:38:50|10017.7|10012.7|10018.5|10013.5|10018.5|10013.5|10017.7|10012.7|2
1727275140000|2024-09-25 14:39:00|10018.7|10013.7|10019.4|10014.4|10019.5|10014.5|10018.5|10013.5|9
1727275150000|2024-09-25 14:39:10|10019.3|10014.3|10019.8|10014.8|10020.5|10015.5|10019.3|10014.3|7
1727275160000|2024-09-25 14:39:20|10019.9|10014.9|10020.3|10015.3|10020.5|10015.5|10019.9|10014.9|0
1727275170000|2024-09-25 14:39:30|10020.2|10015.2|10020|10015|10020.2|10015.2|10020|10015|1
1727275190000|2024-09-25 14:39:50|10019.8|10014.8|10019.9|10014.9|10020|10015|10019.5|10014.5|0
1727275200000|2024-09-25 14:40:00|10020|10015|10019.5|10014.5|10020|10015|10019.5|10014.5|2
1727275210000|2024-09-25 14:40:10|10019.8|10014.8|10019.5|10014.5|10020|10015|10019.5|10014.5|0
1727275220000|2024-09-25 14:40:20|10019.7|10014.7|10020.2|10015.2|10020.5|10015.5|10019.5|10014.5|0
1727275230000|2024-09-25 14:40:30|10020|10015|10020|10015|10020.5|10015.5|10020|10015|0
1727275240000|2024-09-25 14:40:40|10019.7|10014.7|10020.2|10015.2|10020.5|10015.5|10019.5|10014.5|0
1727275250000|2024-09-25 14:40:50|10020|10015|10020.5|10015.5|10020.7|10015.7|10020|10015|0
1727275260000|2024-09-25 14:41:00|10020.7|10015.7|10020.8|10015.8|10021.2|10016.2|10020.7|10015.7|2
1727275270000|2024-09-25 14:41:10|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1727275280000|2024-09-25 14:41:20|10020.2|10015.2|10020.3|10015.3|10020.5|10015.5|10020|10015|2
1727275290000|2024-09-25 14:41:30|10020.2|10015.2|10020.5|10015.5|10020.8|10015.8|10020.2|10015.2|1
1727275300000|2024-09-25 14:41:40|10020.3|10015.3|10020.7|10015.7|10020.7|10015.7|10020|10015|2
1727275310000|2024-09-25 14:41:50|10020.5|10015.5|10020.2|10015.2|10021|10016|10020.2|10015.2|1
1727275320000|2024-09-25 14:42:00|10020.5|10015.5|10020.5|10015.5|10020.7|10015.7|10020|10015|2
1727275330000|2024-09-25 14:42:10|10020.7|10015.7|10020.5|10015.5|10020.7|10015.7|10020.3|10015.3|0
1727275340000|2024-09-25 14:42:20|10020.7|10015.7|10021|10016|10021|10016|10020.7|10015.7|0
1727275350000|2024-09-25 14:42:30|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|2
1727275360000|2024-09-25 14:42:40|10020.5|10015.5|10021.7|10016.7|10021.7|10016.7|10020.5|10015.5|4
1727275370000|2024-09-25 14:42:50|10021.5|10016.5|10022|10017|10022|10017|10021.5|10016.5|3
1727275380000|2024-09-25 14:43:00|10022.2|10017.2|10022.4|10017.4|10022.7|10017.7|10022.2|10017.2|7
1727275390000|2024-09-25 14:43:10|10022.7|10017.7|10023.4|10018.4|10023.4|10018.4|10022.4|10017.4|2
1727275400000|2024-09-25 14:43:20|10023.6|10018.6|10024.3|10019.3|10024.3|10019.3|10023.4|10018.4|6
1727275410000|2024-09-25 14:43:30|10024.1|10019.1|10024.1|10019.1|10024.3|10019.3|10023.9|10018.9|0
1727275420000|2024-09-25 14:43:40|10024.3|10019.3|10023.9|10018.9|10024.3|10019.3|10023.9|10018.9|2
1727275430000|2024-09-25 14:43:50|10024.1|10019.1|10023.9|10018.9|10024.3|10019.3|10023.9|10018.9|3
1727275440000|2024-09-25 14:44:00|10023.4|10018.4|10023.9|10018.9|10023.9|10018.9|10023.4|10018.4|4
1727275450000|2024-09-25 14:44:10|10023.8|10018.8|10023.9|10018.9|10023.9|10018.9|10023.6|10018.6|1
1727275460000|2024-09-25 14:44:20|10024.1|10019.1|10023.9|10018.9|10024.3|10019.3|10023.9|10018.9|1
1727275470000|2024-09-25 14:44:30|10024.1|10019.1|10025.2|10020.2|10025.4|10020.4|10023.9|10018.9|3
1727275480000|2024-09-25 14:44:40|10025|10020|10025|10020|10025|10020|10024.7|10019.7|0
1727275490000|2024-09-25 14:44:50|10025.2|10020.2|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|2
1727275500000|2024-09-25 14:45:00|10026|10021|10026.5|10021.5|10026.5|10021.5|10026|10021|19
1727275510000|2024-09-25 14:45:10|10026.3|10021.3|10026|10021|10026.5|10021.5|10026|10021|1
1727275520000|2024-09-25 14:45:20|10025.9|10020.9|10026|10021|10026|10021|10025.5|10020.5|1
1727275530000|2024-09-25 14:45:30|10025.8|10020.8|10026.2|10021.2|10026.4|10021.4|10025.5|10020.5|1
1727275540000|2024-09-25 14:45:40|10026|10021|10026.5|10021.5|10026.9|10021.9|10026|10021|1
1727275550000|2024-09-25 14:45:50|10026.7|10021.7|10026.5|10021.5|10027|10022|10026.5|10021.5|0
1727275560000|2024-09-25 14:46:00|10026.9|10021.9|10026.7|10021.7|10027|10022|10026.5|10021.5|2
1727275570000|2024-09-25 14:46:10|10026.9|10021.9|10026|10021|10026.9|10021.9|10026|10021|3
1727275580000|2024-09-25 14:46:20|10025.7|10020.7|10027.7|10022.7|10027.7|10022.7|10025.5|10020.5|42
1727275590000|2024-09-25 14:46:30|10027.5|10022.5|10028|10023|10028|10023|10027.5|10022.5|0
1727275600000|2024-09-25 14:46:40|10027.8|10022.8|10026.6|10021.6|10028|10023|10026.6|10021.6|3
1727275610000|2024-09-25 14:46:50|10026.8|10021.8|10027|10022|10027.2|10022.2|10026.7|10021.7|1
1727275620000|2024-09-25 14:47:00|10027.2|10022.2|10027|10022|10027.7|10022.7|10027|10022|18
1727275630000|2024-09-25 14:47:10|10027.2|10022.2|10026.5|10021.5|10027.2|10022.2|10026.5|10021.5|1
1727275640000|2024-09-25 14:47:20|10027|10022|10026.7|10021.7|10027|10022|10026.5|10021.5|2
1727275650000|2024-09-25 14:47:30|10026.5|10021.5|10027.4|10022.4|10027.9|10022.9|10026.5|10021.5|7
1727275660000|2024-09-25 14:47:40|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027|10022|2
1727275670000|2024-09-25 14:47:50|10028|10023|10027.4|10022.4|10028|10023|10027|10022|4
1727275680000|2024-09-25 14:48:00|10027.5|10022.5|10027.5|10022.5|10028|10023|10027.5|10022.5|3
1727275700000|2024-09-25 14:48:20|10027.3|10022.3|10028|10023|10028|10023|10027.3|10022.3|1
1727275710000|2024-09-25 14:48:30|10028.5|10023.5|10028.5|10023.5|10029|10024|10028.5|10023.5|6
1727275720000|2024-09-25 14:48:40|10029|10024|10028|10023|10029|10024|10028|10023|8
1727275730000|2024-09-25 14:48:50|10028.5|10023.5|10027.7|10022.7|10028.5|10023.5|10027.6|10022.6|2
1727275740000|2024-09-25 14:49:00|10027.9|10022.9|10028.5|10023.5|10028.5|10023.5|10027.5|10022.5|4
1727275750000|2024-09-25 14:49:10|10028.7|10023.7|10028.5|10023.5|10029|10024|10028.5|10023.5|3
1727275760000|2024-09-25 14:49:20|10029|10024|10029|10024|10029.5|10024.5|10029|10024|11
1727275770000|2024-09-25 14:49:30|10029.3|10024.3|10028.6|10023.6|10029.5|10024.5|10028.6|10023.6|4
1727275780000|2024-09-25 14:49:40|10028.5|10023.5|10027.5|10022.5|10028.5|10023.5|10027.5|10022.5|2
1727275790000|2024-09-25 14:49:50|10027.3|10022.3|10027.5|10022.5|10027.5|10022.5|10026.5|10021.5|5
1727275800000|2024-09-25 14:50:00|10027.8|10022.8|10029|10024|10029.5|10024.5|10027.5|10022.5|15
1727275810000|2024-09-25 14:50:10|10028.8|10023.8|10028|10023|10029|10024|10027.7|10022.7|2
1727275820000|2024-09-25 14:50:20|10027.8|10022.8|10027|10022|10028|10023|10026.8|10021.8|3
1727275830000|2024-09-25 14:50:30|10027.3|10022.3|10026.5|10021.5|10027.5|10022.5|10026.3|10021.3|0
1727275840000|2024-09-25 14:50:40|10026.3|10021.3|10026.5|10021.5|10026.7|10021.7|10026.3|10021.3|2
1727275850000|2024-09-25 14:50:50|10026.8|10021.8|10027.7|10022.7|10028|10023|10026.5|10021.5|3
1727275860000|2024-09-25 14:51:00|10027.5|10022.5|10027.5|10022.5|10027.7|10022.7|10027|10022|2
1727275870000|2024-09-25 14:51:10|10027.7|10022.7|10027|10022|10027.7|10022.7|10027|10022|0
1727275880000|2024-09-25 14:51:20|10027.2|10022.2|10027|10022|10027.2|10022.2|10027|10022|0
1727275890000|2024-09-25 14:51:30|10027.4|10022.4|10028.5|10023.5|10028.5|10023.5|10027.3|10022.3|2
1727275900000|2024-09-25 14:51:40|10028.3|10023.3|10028|10023|10028.3|10023.3|10027.5|10022.5|0
1727275910000|2024-09-25 14:51:50|10028.2|10023.2|10028.9|10023.9|10029|10024|10028|10023|1
1727275920000|2024-09-25 14:52:00|10029|10024|10031.3|10026.3|10031.3|10026.3|10029|10024|15
1727275930000|2024-09-25 14:52:10|10031.6|10026.6|10032.5|10027.5|10033.2|10028.2|10031.6|10026.6|28
1727275940000|2024-09-25 14:52:20|10032.7|10027.7|10032|10027|10032.7|10027.7|10031.2|10026.2|34
1727275950000|2024-09-25 14:52:30|10031.8|10026.8|10031.9|10026.9|10032.7|10027.7|10031.7|10026.7|12
1727275960000|2024-09-25 14:52:40|10031.8|10026.8|10031.9|10026.9|10032.5|10027.5|10031.5|10026.5|2
1727275970000|2024-09-25 14:52:50|10031.7|10026.7|10031.5|10026.5|10031.7|10026.7|10031.2|10026.2|3
1727275980000|2024-09-25 14:53:00|10031.7|10026.7|10032|10027|10032.2|10027.2|10031.5|10026.5|4
1727275990000|2024-09-25 14:53:10|10032.4|10027.4|10033.7|10028.7|10034|10029|10032.3|10027.3|4
1727276000000|2024-09-25 14:53:20|10034|10029|10033.3|10028.3|10034|10029|10033|10028|2
1727276010000|2024-09-25 14:53:30|10033.2|10028.2|10033|10028|10033.5|10028.5|10033|10028|0
1727276020000|2024-09-25 14:53:40|10032.8|10027.8|10032|10027|10033|10028|10032|10027|0
1727276030000|2024-09-25 14:53:50|10032.2|10027.2|10032.3|10027.3|10033|10028|10032|10027|4
1727276040000|2024-09-25 14:54:00|10032.2|10027.2|10031.8|10026.8|10032.5|10027.5|10031.5|10026.5|3
1727276050000|2024-09-25 14:54:10|10031.5|10026.5|10031.5|10026.5|10032|10027|10031.2|10026.2|2
1727276060000|2024-09-25 14:54:20|10031.3|10026.3|10031.2|10026.2|10031.5|10026.5|10031.2|10026.2|0
1727276070000|2024-09-25 14:54:30|10031|10026|10030.3|10025.3|10031|10026|10030|10025|3
1727276080000|2024-09-25 14:54:40|10030|10025|10029.7|10024.7|10030.5|10025.5|10029.7|10024.7|3
1727276090000|2024-09-25 14:54:50|10029.5|10024.5|10029.7|10024.7|10030|10025|10029.3|10024.3|0
1727276100000|2024-09-25 14:55:00|10030|10025|10030.5|10025.5|10030.5|10025.5|10029.5|10024.5|6
1727276110000|2024-09-25 14:55:10|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10029.7|10024.7|2
1727276120000|2024-09-25 14:55:20|10030.3|10025.3|10030.4|10025.4|10030.7|10025.7|10030|10025|1
1727276130000|2024-09-25 14:55:30|10030.2|10025.2|10031.4|10026.4|10031.5|10026.5|10030|10025|2
1727276140000|2024-09-25 14:55:40|10031.2|10026.2|10032|10027|10032|10027|10031|10026|4
1727276150000|2024-09-25 14:55:50|10032.4|10027.4|10032|10027|10032.7|10027.7|10032|10027|4
1727276160000|2024-09-25 14:56:00|10032.2|10027.2|10032|10027|10032.5|10027.5|10032|10027|2
1727276170000|2024-09-25 14:56:10|10031.9|10026.9|10032|10027|10032.2|10027.2|10031.7|10026.7|2
1727276180000|2024-09-25 14:56:20|10031.8|10026.8|10030.5|10025.5|10031.9|10026.9|10030.5|10025.5|1
1727276190000|2024-09-25 14:56:30|10030.2|10025.2|10029.4|10024.4|10030.5|10025.5|10029.3|10024.3|0
1727276200000|2024-09-25 14:56:40|10029.3|10024.3|10029|10024|10029.5|10024.5|10028.8|10023.8|2
1727276210000|2024-09-25 14:56:50|10028.7|10023.7|10029|10024|10029.5|10024.5|10028.7|10023.7|1
1727276220000|2024-09-25 14:57:00|10029.2|10024.2|10029.7|10024.7|10030|10025|10029.2|10024.2|3
1727276230000|2024-09-25 14:57:10|10029.5|10024.5|10030|10025|10030|10025|10029.5|10024.5|0
1727276240000|2024-09-25 14:57:20|10030.5|10025.5|10030.5|10025.5|10030.7|10025.7|10030|10025|3
1727276250000|2024-09-25 14:57:30|10030.2|10025.2|10031.4|10026.4|10031.5|10026.5|10030.2|10025.2|1
1727276260000|2024-09-25 14:57:40|10031.3|10026.3|10031.5|10026.5|10031.7|10026.7|10031.2|10026.2|2
1727276270000|2024-09-25 14:57:50|10031.3|10026.3|10030.9|10025.9|10031.5|10026.5|10030.5|10025.5|1
1727276280000|2024-09-25 14:58:00|10031|10026|10030.7|10025.7|10031|10026|10030.5|10025.5|2
1727276290000|2024-09-25 14:58:10|10030.5|10025.5|10030.9|10025.9|10031|10026|10030.5|10025.5|1
1727276300000|2024-09-25 14:58:20|10031|10026|10030.7|10025.7|10031|10026|10030.7|10025.7|2
1727276310000|2024-09-25 14:58:30|10031|10026|10031.4|10026.4|10031.4|10026.4|10030.7|10025.7|1
1727276320000|2024-09-25 14:58:40|10031.5|10026.5|10032|10027|10032|10027|10031.5|10026.5|3
1727276330000|2024-09-25 14:58:50|10031.8|10026.8|10030.5|10025.5|10032|10027|10030.5|10025.5|2
1727276340000|2024-09-25 14:59:00|10030.7|10025.7|10031|10026|10031.5|10026.5|10030.7|10025.7|4
1727276350000|2024-09-25 14:59:10|10031.2|10026.2|10031|10026|10031.3|10026.3|10031|10026|0
1727276360000|2024-09-25 14:59:20|10030.9|10025.9|10030.5|10025.5|10030.9|10025.9|10030|10025|2
1727276370000|2024-09-25 14:59:30|10030.7|10025.7|10030.2|10025.2|10030.7|10025.7|10030|10025|0
1727276380000|2024-09-25 14:59:40|10030.4|10025.4|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|0
1727276390000|2024-09-25 14:59:50|10030|10025|10029.5|10024.5|10030.2|10025.2|10029.5|10024.5|1
1727276400000|2024-09-25 15:00:00|10029.7|10024.7|10029.2|10024.2|10029.7|10024.7|10028.3|10023.3|24
1727276410000|2024-09-25 15:00:10|10029|10024|10029.7|10024.7|10030|10025|10029|10024|5
1727276420000|2024-09-25 15:00:20|10030|10025|10030|10025|10030.2|10025.2|10029.7|10024.7|4
1727276430000|2024-09-25 15:00:30|10030.2|10025.2|10030|10025|10030.5|10025.5|10030|10025|0
1727276450000|2024-09-25 15:00:50|10029.8|10024.8|10029.8|10024.8|10030|10025|10029.7|10024.7|1
1727276460000|2024-09-25 15:01:00|10029.7|10024.7|10030.2|10025.2|10031|10026|10029.7|10024.7|2
1727276470000|2024-09-25 15:01:10|10030.4|10025.4|10030.3|10025.3|10030.5|10025.5|10030.2|10025.2|1
1727276480000|2024-09-25 15:01:20|10030.5|10025.5|10029.5|10024.5|10030.5|10025.5|10029.5|10024.5|1
1727276490000|2024-09-25 15:01:30|10029.7|10024.7|10029.9|10024.9|10029.9|10024.9|10029.5|10024.5|1
1727276500000|2024-09-25 15:01:40|10029.8|10024.8|10029.8|10024.8|10030|10025|10029.5|10024.5|1
1727276510000|2024-09-25 15:01:50|10029.9|10024.9|10029.9|10024.9|10030|10025|10029.5|10024.5|0
1727276520000|2024-09-25 15:02:00|10030|10025|10029.8|10024.8|10030|10025|10029.5|10024.5|3
1727276530000|2024-09-25 15:02:10|10030|10025|10030|10025|10030|10025|10029.5|10024.5|2
1727276540000|2024-09-25 15:02:20|10029.8|10024.8|10028.8|10023.8|10029.8|10024.8|10028.5|10023.5|3
1727276550000|2024-09-25 15:02:30|10028.7|10023.7|10028.9|10023.9|10029|10024|10028.5|10023.5|0
1727276560000|2024-09-25 15:02:40|10029.3|10024.3|10029|10024|10029.5|10024.5|10029|10024|1
1727276570000|2024-09-25 15:02:50|10028.8|10023.8|10028.5|10023.5|10029|10024|10028.5|10023.5|2
1727276580000|2024-09-25 15:03:00|10029|10024|10029|10024|10029|10024|10028.5|10023.5|10
1727276590000|2024-09-25 15:03:10|10028.8|10023.8|10027.5|10022.5|10028.8|10023.8|10027|10022|5
1727276600000|2024-09-25 15:03:20|10028|10023|10027.2|10022.2|10028|10023|10027.2|10022.2|3
1727276610000|2024-09-25 15:03:30|10027.5|10022.5|10027.5|10022.5|10027.8|10022.8|10027.5|10022.5|4
1727276620000|2024-09-25 15:03:40|10027.3|10022.3|10028.2|10023.2|10028.2|10023.2|10026.8|10021.8|6
1727276630000|2024-09-25 15:03:50|10028.5|10023.5|10029.5|10024.5|10029.5|10024.5|10028.5|10023.5|10
1727276640000|2024-09-25 15:04:00|10029.3|10024.3|10031|10026|10031|10026|10029.3|10024.3|2
1727276650000|2024-09-25 15:04:10|10031.2|10026.2|10030.3|10025.3|10031.5|10026.5|10030|10025|3
1727276660000|2024-09-25 15:04:20|10030.4|10025.4|10031|10026|10031.3|10026.3|10030.4|10025.4|0
1727276670000|2024-09-25 15:04:30|10030.8|10025.8|10030|10025|10031.2|10026.2|10029.5|10024.5|15
1727276680000|2024-09-25 15:04:40|10029.8|10024.8|10029.5|10024.5|10030|10025|10029|10024|0
1727276690000|2024-09-25 15:04:50|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029|10024|1
1727276700000|2024-09-25 15:05:00|10029.2|10024.2|10029.2|10024.2|10029.5|10024.5|10029|10024|0
1727276710000|2024-09-25 15:05:10|10029.5|10024.5|10030.1|10025.1|10030.9|10025.9|10029.5|10024.5|2
1727276720000|2024-09-25 15:05:20|10030.2|10025.2|10030.4|10025.4|10030.9|10025.9|10030.2|10025.2|0
1727276730000|2024-09-25 15:05:30|10030.5|10025.5|10030.5|10025.5|10030.7|10025.7|10030.2|10025.2|1
1727276740000|2024-09-25 15:05:40|10031|10026|10030.5|10025.5|10031|10026|10030.2|10025.2|3
1727276760000|2024-09-25 15:06:00|10030.3|10025.3|10030.7|10025.7|10030.7|10025.7|10030|10025|2
1727276770000|2024-09-25 15:06:10|10030.9|10025.9|10031|10026|10032.2|10027.2|10030.5|10025.5|18
1727276780000|2024-09-25 15:06:20|10030.9|10025.9|10031|10026|10031.5|10026.5|10030.5|10025.5|6
1727276790000|2024-09-25 15:06:30|10031.2|10026.2|10031.5|10026.5|10032|10027|10031|10026|0
1727276800000|2024-09-25 15:06:40|10031|10026|10031.5|10026.5|10031.7|10026.7|10031|10026|2
1727276810000|2024-09-25 15:06:50|10031.7|10026.7|10032.2|10027.2|10032.3|10027.3|10031.5|10026.5|1
1727276820000|2024-09-25 15:07:00|10032.5|10027.5|10032|10027|10033|10028|10032|10027|4
1727276830000|2024-09-25 15:07:10|10032.2|10027.2|10031.5|10026.5|10032.7|10027.7|10031.5|10026.5|2
1727276840000|2024-09-25 15:07:20|10031.8|10026.8|10033.5|10028.5|10033.5|10028.5|10031.8|10026.8|6
1727276850000|2024-09-25 15:07:30|10033|10028|10034.5|10029.5|10034.5|10029.5|10033|10028|12
1727276860000|2024-09-25 15:07:40|10034.7|10029.7|10035|10030|10035|10030|10034|10029|67
1727276870000|2024-09-25 15:07:50|10035.2|10030.2|10035.5|10030.5|10035.5|10030.5|10034.7|10029.7|10
1727276880000|2024-09-25 15:08:00|10035.7|10030.7|10036|10031|10036.4|10031.4|10035.5|10030.5|5
1727276890000|2024-09-25 15:08:10|10035.9|10030.9|10034.5|10029.5|10035.9|10030.9|10034.5|10029.5|7
1727276900000|2024-09-25 15:08:20|10035|10030|10035|10030|10035.5|10030.5|10034.8|10029.8|1
1727276910000|2024-09-25 15:08:30|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035|10030|0
1727276920000|2024-09-25 15:08:40|10035|10030|10035.7|10030.7|10035.9|10030.9|10035|10030|1
1727276930000|2024-09-25 15:08:50|10035.5|10030.5|10035.8|10030.8|10036|10031|10035.5|10030.5|1
1727276940000|2024-09-25 15:09:00|10035.7|10030.7|10037.5|10032.5|10037.5|10032.5|10035.7|10030.7|13
1727276950000|2024-09-25 15:09:10|10037.2|10032.2|10037|10032|10037.5|10032.5|10036.7|10031.7|34
1727276960000|2024-09-25 15:09:20|10036.8|10031.8|10036|10031|10036.8|10031.8|10035.5|10030.5|2
1727276970000|2024-09-25 15:09:30|10035.7|10030.7|10036|10031|10036|10031|10035.7|10030.7|3
1727276980000|2024-09-25 15:09:40|10035.7|10030.7|10035.9|10030.9|10036|10031|10035|10030|6
1727276990000|2024-09-25 15:09:50|10036.2|10031.2|10036|10031|10036.5|10031.5|10036|10031|0
1727277000000|2024-09-25 15:10:00|10035.7|10030.7|10036.2|10031.2|10036.5|10031.5|10035.7|10030.7|3
1727277010000|2024-09-25 15:10:10|10036.4|10031.4|10036.5|10031.5|10036.7|10031.7|10036|10031|1
1727277020000|2024-09-25 15:10:20|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.2|10031.2|0
1727277030000|2024-09-25 15:10:30|10036.9|10031.9|10037.7|10032.7|10037.7|10032.7|10036.7|10031.7|9
1727277040000|2024-09-25 15:10:40|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1727277050000|2024-09-25 15:10:50|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1727277060000|2024-09-25 15:11:00|10037.7|10032.7|10037|10032|10038|10033|10037|10032|6
1727277070000|2024-09-25 15:11:10|10037.2|10032.2|10036.5|10031.5|10037.5|10032.5|10036.5|10031.5|0
1727277080000|2024-09-25 15:11:20|10036.4|10031.4|10035.5|10030.5|10036.4|10031.4|10035.2|10030.2|3
1727277090000|2024-09-25 15:11:30|10035.2|10030.2|10034|10029|10035.2|10030.2|10034|10029|0
1727277100000|2024-09-25 15:11:40|10034.2|10029.2|10034.5|10029.5|10034.7|10029.7|10034.2|10029.2|1
1727277110000|2024-09-25 15:11:50|10034.2|10029.2|10034.9|10029.9|10034.9|10029.9|10034.2|10029.2|2
1727277120000|2024-09-25 15:12:00|10035|10030|10034.5|10029.5|10035|10030|10034.2|10029.2|1
1727277130000|2024-09-25 15:12:10|10034.7|10029.7|10035|10030|10035|10030|10034.7|10029.7|0
1727277140000|2024-09-25 15:12:20|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|1
1727277150000|2024-09-25 15:12:30|10034.5|10029.5|10034|10029|10034.5|10029.5|10033.7|10028.7|0
1727277160000|2024-09-25 15:12:40|10033.7|10028.7|10034|10029|10034|10029|10033.7|10028.7|1
1727277170000|2024-09-25 15:12:50|10033.7|10028.7|10033.7|10028.7|10034|10029|10033.5|10028.5|1
1727277180000|2024-09-25 15:13:00|10033.9|10028.9|10033|10028|10033.9|10028.9|10032.7|10027.7|9
1727277190000|2024-09-25 15:13:10|10033.2|10028.2|10034.5|10029.5|10034.7|10029.7|10033.2|10028.2|3
1727277200000|2024-09-25 15:13:20|10034.2|10029.2|10034.5|10029.5|10034.7|10029.7|10034.2|10029.2|0
1727277210000|2024-09-25 15:13:30|10034.2|10029.2|10034.2|10029.2|10034.4|10029.4|10034|10029|0
1727277220000|2024-09-25 15:13:40|10034.4|10029.4|10034.5|10029.5|10034.5|10029.5|10034.2|10029.2|0
1727277230000|2024-09-25 15:13:50|10034.2|10029.2|10034.5|10029.5|10035|10030|10034.2|10029.2|1
1727277240000|2024-09-25 15:14:00|10034.7|10029.7|10035.2|10030.2|10035.4|10030.4|10034.5|10029.5|1
1727277250000|2024-09-25 15:14:10|10035|10030|10034.9|10029.9|10035|10030|10034.5|10029.5|1
1727277260000|2024-09-25 15:14:20|10035|10030|10035|10030|10035.2|10030.2|10035|10030|1
1727277270000|2024-09-25 15:14:30|10035.2|10030.2|10035|10030|10035.4|10030.4|10034.5|10029.5|13
1727277280000|2024-09-25 15:14:40|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10035|10030|0
1727277290000|2024-09-25 15:14:50|10035.2|10030.2|10035.2|10030.2|10035.5|10030.5|10035|10030|1
1727277300000|2024-09-25 15:15:00|10035.5|10030.5|10036|10031|10036.4|10031.4|10035.5|10030.5|3
1727277310000|2024-09-25 15:15:10|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.2|10030.2|0
1727277320000|2024-09-25 15:15:20|10035.9|10030.9|10038|10033|10038|10033|10035.7|10030.7|4
1727277330000|2024-09-25 15:15:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.5|10032.5|1
1727277340000|2024-09-25 15:15:40|10037.7|10032.7|10039.2|10034.2|10039.5|10034.5|10037.7|10032.7|3
1727277350000|2024-09-25 15:15:50|10039.5|10034.5|10040|10035|10040.2|10035.2|10039.4|10034.4|6
1727277360000|2024-09-25 15:16:00|10039.9|10034.9|10039|10034|10040|10035|10038.8|10033.8|13
1727277370000|2024-09-25 15:16:10|10039.2|10034.2|10038.5|10033.5|10039.2|10034.2|10038.5|10033.5|1
1727277380000|2024-09-25 15:16:20|10038.7|10033.7|10039.7|10034.7|10039.9|10034.9|10038.5|10033.5|2
1727277390000|2024-09-25 15:16:30|10039.9|10034.9|10039|10034|10040|10035|10039|10034|0
1727277400000|2024-09-25 15:16:40|10039.2|10034.2|10040|10035|10040|10035|10039.2|10034.2|0
1727277410000|2024-09-25 15:16:50|10039.9|10034.9|10039.5|10034.5|10039.9|10034.9|10039.5|10034.5|7
1727277420000|2024-09-25 15:17:00|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|1
1727277430000|2024-09-25 15:17:10|10039.9|10034.9|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|7
1727277440000|2024-09-25 15:17:20|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040|10035|9
1727277450000|2024-09-25 15:17:30|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040.2|10035.2|2
1727277460000|2024-09-25 15:17:40|10040|10035|10039.5|10034.5|10040|10035|10039.2|10034.2|4
1727277470000|2024-09-25 15:17:50|10039.2|10034.2|10039.5|10034.5|10039.5|10034.5|10039.2|10034.2|0
1727277480000|2024-09-25 15:18:00|10039.2|10034.2|10038.5|10033.5|10039.2|10034.2|10038.5|10033.5|0
1727277490000|2024-09-25 15:18:10|10038.9|10033.9|10038.7|10033.7|10039.2|10034.2|10038.7|10033.7|1
1727277500000|2024-09-25 15:18:20|10038.5|10033.5|10038.4|10033.4|10038.9|10033.9|10038|10033|0
1727277510000|2024-09-25 15:18:30|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038|10033|3
1727277520000|2024-09-25 15:18:40|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|4
1727277530000|2024-09-25 15:18:50|10038|10033|10038|10033|10038.4|10033.4|10038|10033|2
1727277550000|2024-09-25 15:19:10|10038.4|10033.4|10039|10034|10039.2|10034.2|10038.2|10033.2|4
1727277560000|2024-09-25 15:19:20|10039.2|10034.2|10039|10034|10039.5|10034.5|10039|10034|0
1727277570000|2024-09-25 15:19:30|10039.2|10034.2|10040|10035|10040|10035|10039|10034|5
1727277580000|2024-09-25 15:19:40|10039.7|10034.7|10039|10034|10039.7|10034.7|10039|10034|1
1727277590000|2024-09-25 15:19:50|10038.7|10033.7|10039.2|10034.2|10039.4|10034.4|10038.7|10033.7|1
1727277600000|2024-09-25 15:20:00|10039|10034|10040|10035|10040|10035|10039|10034|3
1727277610000|2024-09-25 15:20:10|10040.2|10035.2|10040.5|10035.5|10040.5|10035.5|10040.2|10035.2|0
1727277620000|2024-09-25 15:20:20|10040.7|10035.7|10041.5|10036.5|10041.5|10036.5|10040.7|10035.7|15
1727277640000|2024-09-25 15:20:40|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041|10036|3
1727277650000|2024-09-25 15:20:50|10041|10036|10041.2|10036.2|10041.4|10036.4|10041|10036|0
1727277660000|2024-09-25 15:21:00|10041|10036|10040.5|10035.5|10041|10036|10040.5|10035.5|0
1727277670000|2024-09-25 15:21:10|10040.2|10035.2|10040|10035|10040.2|10035.2|10039.7|10034.7|0
1727277680000|2024-09-25 15:21:20|10040.2|10035.2|10040.5|10035.5|10041|10036|10040.2|10035.2|0
1727277690000|2024-09-25 15:21:30|10040.7|10035.7|10040.7|10035.7|10041|10036|10040.5|10035.5|0
1727277700000|2024-09-25 15:21:40|10040.5|10035.5|10040|10035|10040.5|10035.5|10039.7|10034.7|0
1727277710000|2024-09-25 15:21:50|10040.5|10035.5|10040.7|10035.7|10041|10036|10040.5|10035.5|4
1727277720000|2024-09-25 15:22:00|10041|10036|10040.5|10035.5|10041|10036|10040.5|10035.5|1
1727277730000|2024-09-25 15:22:10|10040.2|10035.2|10040|10035|10040.5|10035.5|10040|10035|7
1727277740000|2024-09-25 15:22:20|10039.7|10034.7|10039.5|10034.5|10040|10035|10039.5|10034.5|4
1727277750000|2024-09-25 15:22:30|10039.7|10034.7|10040|10035|10040|10035|10039.7|10034.7|0
1727277760000|2024-09-25 15:22:40|10039.9|10034.9|10039.2|10034.2|10039.9|10034.9|10039.2|10034.2|7
1727277770000|2024-09-25 15:22:50|10039|10034|10039|10034|10039|10034|10039|10034|1
1727277780000|2024-09-25 15:23:00|10039.2|10034.2|10039.9|10034.9|10039.9|10034.9|10039|10034|4
1727277790000|2024-09-25 15:23:10|10039.7|10034.7|10039.5|10034.5|10040|10035|10039.5|10034.5|2
1727277800000|2024-09-25 15:23:20|10039.7|10034.7|10039.5|10034.5|10040.2|10035.2|10039.5|10034.5|0
1727277810000|2024-09-25 15:23:30|10039.7|10034.7|10039.5|10034.5|10039.9|10034.9|10039.5|10034.5|1
1727277820000|2024-09-25 15:23:40|10039.7|10034.7|10040.2|10035.2|10040.2|10035.2|10039.7|10034.7|1
1727277830000|2024-09-25 15:23:50|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1727277840000|2024-09-25 15:24:00|10040.9|10035.9|10041|10036|10041.2|10036.2|10040.5|10035.5|6
1727277850000|2024-09-25 15:24:10|10041.2|10036.2|10041.2|10036.2|10041.5|10036.5|10041|10036|3
1727277860000|2024-09-25 15:24:20|10041.4|10036.4|10041.2|10036.2|10041.5|10036.5|10041|10036|0
1727277870000|2024-09-25 15:24:30|10041|10036|10041.4|10036.4|10041.4|10036.4|10041|10036|3
1727277880000|2024-09-25 15:24:40|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|1
1727277890000|2024-09-25 15:24:50|10041.9|10036.9|10041.7|10036.7|10042.7|10037.7|10041.7|10036.7|25
1727277900000|2024-09-25 15:25:00|10041.9|10036.9|10041.2|10036.2|10041.9|10036.9|10041|10036|8
1727277910000|2024-09-25 15:25:10|10041.4|10036.4|10041.7|10036.7|10041.9|10036.9|10041.2|10036.2|3
1727277920000|2024-09-25 15:25:20|10041.9|10036.9|10042.2|10037.2|10042.4|10037.4|10041.5|10036.5|0
1727277930000|2024-09-25 15:25:30|10042|10037|10042.4|10037.4|10042.4|10037.4|10042|10037|1
1727277940000|2024-09-25 15:25:40|10042.5|10037.5|10043.5|10038.5|10043.9|10038.9|10042.5|10037.5|102
1727277950000|2024-09-25 15:25:50|10043.2|10038.2|10044.5|10039.5|10044.5|10039.5|10043.2|10038.2|3
1727277960000|2024-09-25 15:26:00|10044.9|10039.9|10044.7|10039.7|10045|10040|10044.2|10039.2|8
1727277970000|2024-09-25 15:26:10|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.2|10039.2|4
1727277980000|2024-09-25 15:26:20|10044.2|10039.2|10045.4|10040.4|10045.4|10040.4|10044.2|10039.2|25
1727277990000|2024-09-25 15:26:30|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045|10040|4
1727278000000|2024-09-25 15:26:40|10045.4|10040.4|10045|10040|10045.5|10040.5|10045|10040|5
1727278010000|2024-09-25 15:26:50|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|4
1727278020000|2024-09-25 15:27:00|10045|10040|10045.2|10040.2|10045.4|10040.4|10045|10040|10
1727278030000|2024-09-25 15:27:10|10045|10040|10044.7|10039.7|10045.4|10040.4|10044.7|10039.7|19
1727278040000|2024-09-25 15:27:20|10044.9|10039.9|10044.9|10039.9|10045.4|10040.4|10044.9|10039.9|18
1727278050000|2024-09-25 15:27:30|10044.5|10039.5|10044.7|10039.7|10045.2|10040.2|10044.4|10039.4|37
1727278060000|2024-09-25 15:27:40|10044.9|10039.9|10045.9|10040.9|10045.9|10040.9|10044.9|10039.9|26
1727278070000|2024-09-25 15:27:50|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.2|10040.2|28
1727278080000|2024-09-25 15:28:00|10044.9|10039.9|10044.2|10039.2|10044.9|10039.9|10044|10039|10
1727278090000|2024-09-25 15:28:10|10044|10039|10044.5|10039.5|10044.7|10039.7|10044|10039|1
1727278100000|2024-09-25 15:28:20|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|1
1727278110000|2024-09-25 15:28:30|10044.7|10039.7|10044|10039|10044.7|10039.7|10044|10039|3
1727278120000|2024-09-25 15:28:40|10044.2|10039.2|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|10
1727278130000|2024-09-25 15:28:50|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|2
1727278140000|2024-09-25 15:29:00|10044|10039|10043.9|10038.9|10044.2|10039.2|10043.7|10038.7|3
1727278150000|2024-09-25 15:29:10|10043.7|10038.7|10043|10038|10043.7|10038.7|10043|10038|1
1727278160000|2024-09-25 15:29:20|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.7|10037.7|2
1727278170000|2024-09-25 15:29:30|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|1
1727278180000|2024-09-25 15:29:40|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|2
1727278190000|2024-09-25 15:29:50|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1727278200000|2024-09-25 15:30:00|10043.2|10038.2|10043.9|10038.9|10043.9|10038.9|10043.2|10038.2|6
1727278210000|2024-09-25 15:30:10|10044|10039|10044.2|10039.2|10045.4|10040.4|10044|10039|3
1727278220000|2024-09-25 15:30:20|10044.4|10039.4|10044.9|10039.9|10044.9|10039.9|10044.2|10039.2|2
1727278230000|2024-09-25 15:30:30|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|1
1727278240000|2024-09-25 15:30:40|10044.7|10039.7|10044.5|10039.5|10044.9|10039.9|10044.5|10039.5|0
1727278250000|2024-09-25 15:30:50|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|1
1727278260000|2024-09-25 15:31:00|10044.4|10039.4|10044.5|10039.5|10044.5|10039.5|10043.7|10038.7|3
1727278270000|2024-09-25 15:31:10|10044.2|10039.2|10045.4|10040.4|10045.4|10040.4|10044.2|10039.2|27
1727278280000|2024-09-25 15:31:20|10045.2|10040.2|10044.5|10039.5|10045.2|10040.2|10044.5|10039.5|2
1727278290000|2024-09-25 15:31:30|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1727278300000|2024-09-25 15:31:40|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1727278310000|2024-09-25 15:31:50|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045|10040|3
1727278320000|2024-09-25 15:32:00|10045|10040|10044.7|10039.7|10045|10040|10044.2|10039.2|2
1727278330000|2024-09-25 15:32:10|10044.9|10039.9|10044.5|10039.5|10045|10040|10044.3|10039.3|1
1727278340000|2024-09-25 15:32:20|10044.2|10039.2|10043.7|10038.7|10044.4|10039.4|10043.5|10038.5|1
1727278350000|2024-09-25 15:32:30|10043.5|10038.5|10043|10038|10043.5|10038.5|10043|10038|0
1727278360000|2024-09-25 15:32:40|10042.7|10037.7|10042|10037|10042.7|10037.7|10042|10037|0
1727278370000|2024-09-25 15:32:50|10042.5|10037.5|10042.4|10037.4|10042.5|10037.5|10042.2|10037.2|10
1727278380000|2024-09-25 15:33:00|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1727278390000|2024-09-25 15:33:10|10043|10038|10043|10038|10043|10038|10042.5|10037.5|19
1727278400000|2024-09-25 15:33:20|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|3
1727278410000|2024-09-25 15:33:30|10043.2|10038.2|10043.5|10038.5|10043.7|10038.7|10043|10038|0
1727278420000|2024-09-25 15:33:40|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1727278430000|2024-09-25 15:33:50|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.5|10038.5|2
1727278440000|2024-09-25 15:34:00|10043.7|10038.7|10044.4|10039.4|10044.4|10039.4|10043.5|10038.5|1
1727278450000|2024-09-25 15:34:10|10044.2|10039.2|10044.4|10039.4|10044.5|10039.5|10044.2|10039.2|0
1727278460000|2024-09-25 15:34:20|10044.2|10039.2|10043.2|10038.2|10044.2|10039.2|10043|10038|1
1727278470000|2024-09-25 15:34:30|10043|10038|10044|10039|10044.2|10039.2|10043|10038|3
1727278480000|2024-09-25 15:34:40|10043.7|10038.7|10044.2|10039.2|10044.4|10039.4|10043.7|10038.7|0
1727278490000|2024-09-25 15:34:50|10044|10039|10043.9|10038.9|10044|10039|10043.7|10038.7|0
1727278500000|2024-09-25 15:35:00|10044|10039|10043.5|10038.5|10044|10039|10043.5|10038.5|0
1727278510000|2024-09-25 15:35:10|10043.7|10038.7|10043.5|10038.5|10043.9|10038.9|10043.5|10038.5|0
1727278520000|2024-09-25 15:35:20|10043.2|10038.2|10043.2|10038.2|10043.5|10038.5|10043|10038|2
1727278530000|2024-09-25 15:35:30|10043|10038|10042.5|10037.5|10043.2|10038.2|10042.5|10037.5|0
1727278540000|2024-09-25 15:35:40|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|0
1727278550000|2024-09-25 15:35:50|10042.7|10037.7|10043.5|10038.5|10043.5|10038.5|10042.5|10037.5|4
1727278560000|2024-09-25 15:36:00|10043.7|10038.7|10044|10039|10044.4|10039.4|10043.7|10038.7|1
1727278570000|2024-09-25 15:36:10|10044.2|10039.2|10044|10039|10044.2|10039.2|10044|10039|0
1727278580000|2024-09-25 15:36:20|10044.2|10039.2|10044|10039|10045|10040|10044|10039|1
1727278590000|2024-09-25 15:36:30|10044.2|10039.2|10044.4|10039.4|10044.5|10039.5|10044|10039|2
1727278600000|2024-09-25 15:36:40|10044.2|10039.2|10044.4|10039.4|10044.5|10039.5|10044|10039|0
1727278610000|2024-09-25 15:36:50|10044.2|10039.2|10043.5|10038.5|10044.2|10039.2|10043.5|10038.5|0
1727278620000|2024-09-25 15:37:00|10043.9|10038.9|10043.5|10038.5|10044|10039|10043.5|10038.5|4
1727278630000|2024-09-25 15:37:10|10043.3|10038.3|10043.9|10038.9|10044|10039|10043.3|10038.3|0
1727278640000|2024-09-25 15:37:20|10044.2|10039.2|10043|10038|10044.2|10039.2|10042.5|10037.5|0
1727278650000|2024-09-25 15:37:30|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|0
1727278660000|2024-09-25 15:37:40|10043.2|10038.2|10042.5|10037.5|10043.2|10038.2|10042.5|10037.5|1
1727278670000|2024-09-25 15:37:50|10042.7|10037.7|10042.7|10037.7|10042.9|10037.9|10042.5|10037.5|2
1727278680000|2024-09-25 15:38:00|10043|10038|10043.2|10038.2|10043.4|10038.4|10043|10038|5
1727278690000|2024-09-25 15:38:10|10043.5|10038.5|10042.5|10037.5|10043.5|10038.5|10042.5|10037.5|1
1727278700000|2024-09-25 15:38:20|10042.2|10037.2|10041.7|10036.7|10042.5|10037.5|10041.5|10036.5|10
1727278710000|2024-09-25 15:38:30|10041.9|10036.9|10042|10037|10042.4|10037.4|10041.9|10036.9|2
1727278720000|2024-09-25 15:38:40|||||||||2
1727278730000|2024-09-25 15:38:50|10042.2|10037.2|10042.5|10037.5|10042.9|10037.9|10042.2|10037.2|5
1727278740000|2024-09-25 15:39:00|10042.4|10037.4|10042|10037|10042.4|10037.4|10041.5|10036.5|4
1727278760000|2024-09-25 15:39:20|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.5|10036.5|8
1727278770000|2024-09-25 15:39:30|10041.7|10036.7|10042.9|10037.9|10042.9|10037.9|10041.7|10036.7|7
1727278780000|2024-09-25 15:39:40|10042.7|10037.7|10043.4|10038.4|10043.4|10038.4|10042.7|10037.7|1
1727278790000|2024-09-25 15:39:50|10043|10038|10043|10038|10043.2|10038.2|10043|10038|3
1727278800000|2024-09-25 15:40:00|10043.4|10038.4|10043|10038|10043.4|10038.4|10043|10038|4
1727278810000|2024-09-25 15:40:10|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.5|10037.5|2
1727278830000|2024-09-25 15:40:30|10043|10038|10043|10038|10043.4|10038.4|10043|10038|3
1727278840000|2024-09-25 15:40:40|10042.8|10037.8|10042.7|10037.7|10042.9|10037.9|10042.5|10037.5|2
1727278850000|2024-09-25 15:40:50|10042.5|10037.5|10042|10037|10042.9|10037.9|10042|10037|0
1727278860000|2024-09-25 15:41:00|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|4
1727278870000|2024-09-25 15:41:10|10042.4|10037.4|10042|10037|10042.4|10037.4|10042|10037|2
1727278880000|2024-09-25 15:41:20|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727278890000|2024-09-25 15:41:30|10042.2|10037.2|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|4
1727278900000|2024-09-25 15:41:40|10042.2|10037.2|10042|10037|10042.4|10037.4|10042|10037|0
1727278910000|2024-09-25 15:41:50|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|2
1727278930000|2024-09-25 15:42:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|4
1727278940000|2024-09-25 15:42:20|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|2
1727278950000|2024-09-25 15:42:30|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.5|10036.5|7
1727278960000|2024-09-25 15:42:40|10041.9|10036.9|10042|10037|10042.4|10037.4|10041.7|10036.7|30
1727278970000|2024-09-25 15:42:50|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727278980000|2024-09-25 15:43:00|10041.7|10036.7|10042.4|10037.4|10042.9|10037.9|10041.7|10036.7|18
1727278990000|2024-09-25 15:43:10|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042|10037|0
1727279000000|2024-09-25 15:43:20|10042.4|10037.4|10042|10037|10042.4|10037.4|10042|10037|1
1727279010000|2024-09-25 15:43:30|10042.2|10037.2|10042.5|10037.5|10042.7|10037.7|10042|10037|3
1727279020000|2024-09-25 15:43:40|10042.7|10037.7|10043.2|10038.2|10043.4|10038.4|10042.7|10037.7|5
1727279030000|2024-09-25 15:43:50|10043|10038|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|0
1727279040000|2024-09-25 15:44:00|10043.2|10038.2|10043.5|10038.5|10043.9|10038.9|10043.2|10038.2|15
1727279050000|2024-09-25 15:44:10|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.5|10038.5|0
1727279060000|2024-09-25 15:44:20|10043.9|10038.9|10044.4|10039.4|10044.7|10039.7|10043.7|10038.7|26
1727279070000|2024-09-25 15:44:30|10044.7|10039.7|10043.5|10038.5|10044.7|10039.7|10043.5|10038.5|1
1727279080000|2024-09-25 15:44:40|10043.2|10038.2|10043|10038|10043.4|10038.4|10043|10038|0
1727279090000|2024-09-25 15:44:50|10043.2|10038.2|10042|10037|10043.2|10038.2|10042|10037|0
1727279100000|2024-09-25 15:45:00|10042.4|10037.4|10041.9|10036.9|10042.4|10037.4|10041.7|10036.7|3
1727279110000|2024-09-25 15:45:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|1
1727279120000|2024-09-25 15:45:20|10041.7|10036.7|10042.7|10037.7|10042.9|10037.9|10041.7|10036.7|5
1727279130000|2024-09-25 15:45:30|10042.5|10037.5|10042.4|10037.4|10042.5|10037.5|10042.2|10037.2|0
1727279140000|2024-09-25 15:45:40|10042|10037|10042|10037|10042.4|10037.4|10042|10037|3
1727279150000|2024-09-25 15:45:50|10042.2|10037.2|10041.7|10036.7|10042.2|10037.2|10041.7|10036.7|1
1727279160000|2024-09-25 15:46:00|10041.9|10036.9|10041.4|10036.4|10042.4|10037.4|10041.2|10036.2|4
1727279170000|2024-09-25 15:46:10|10041.7|10036.7|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|1
1727279180000|2024-09-25 15:46:20|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727279200000|2024-09-25 15:46:40|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.2|10036.2|1
1727279210000|2024-09-25 15:46:50|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1727279220000|2024-09-25 15:47:00|10041.5|10036.5|10042.9|10037.9|10042.9|10037.9|10041.5|10036.5|4
1727279230000|2024-09-25 15:47:10|10043.2|10038.2|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|2
1727279240000|2024-09-25 15:47:20|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043|10038|0
1727279250000|2024-09-25 15:47:30|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043|10038|2
1727279260000|2024-09-25 15:47:40|10043.4|10038.4|10044.4|10039.4|10044.4|10039.4|10043.2|10038.2|2
1727279270000|2024-09-25 15:47:50|10044|10039|10044|10039|10044.2|10039.2|10044|10039|1
1727279280000|2024-09-25 15:48:00|10044.2|10039.2|10044|10039|10044.4|10039.4|10043.7|10038.7|3
1727279290000|2024-09-25 15:48:10|10044.2|10039.2|10044.2|10039.2|10044.4|10039.4|10044|10039|0
1727279300000|2024-09-25 15:48:20|10044.4|10039.4|10044|10039|10044.4|10039.4|10043.7|10038.7|1
1727279310000|2024-09-25 15:48:30|10043.9|10038.9|10043.5|10038.5|10043.9|10038.9|10043.5|10038.5|2
1727279320000|2024-09-25 15:48:40|10043.3|10038.3|10043|10038|10043.4|10038.4|10042.5|10037.5|0
1727279340000|2024-09-25 15:49:00|10042.9|10037.9|10042.7|10037.7|10042.9|10037.9|10042.7|10037.7|4
1727279350000|2024-09-25 15:49:10|10042.5|10037.5|10042.4|10037.4|10043|10038|10042.2|10037.2|0
1727279360000|2024-09-25 15:49:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|0
1727279370000|2024-09-25 15:49:30|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727279380000|2024-09-25 15:49:40|10043.2|10038.2|10043|10038|10043.2|10038.2|10043|10038|0
1727279390000|2024-09-25 15:49:50|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|1
1727279400000|2024-09-25 15:50:00|10043.4|10038.4|10044.2|10039.2|10044.4|10039.4|10043.4|10038.4|1
1727279410000|2024-09-25 15:50:10|10044|10039|10044.4|10039.4|10044.4|10039.4|10044|10039|1
1727279420000|2024-09-25 15:50:20|10044.2|10039.2|10044.7|10039.7|10044.9|10039.9|10044.2|10039.2|1
1727279430000|2024-09-25 15:50:30|10044.9|10039.9|10045.2|10040.2|10045.4|10040.4|10044.5|10039.5|0
1727279440000|2024-09-25 15:50:40|10045.4|10040.4|10044.9|10039.9|10045.4|10040.4|10044.5|10039.5|2
1727279450000|2024-09-25 15:50:50|10044.7|10039.7|10045.4|10040.4|10045.5|10040.5|10044.7|10039.7|1
1727279460000|2024-09-25 15:51:00|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045|10040|3
1727279470000|2024-09-25 15:51:10|10045.2|10040.2|10045.2|10040.2|10045.5|10040.5|10045|10040|0
1727279480000|2024-09-25 15:51:20|10045|10040|10044.9|10039.9|10045.4|10040.4|10044.7|10039.7|1
1727279490000|2024-09-25 15:51:30|10045|10040|10045|10040|10045|10040|10044.7|10039.7|1
1727279500000|2024-09-25 15:51:40|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|1
1727279510000|2024-09-25 15:51:50|10044.7|10039.7|10044.5|10039.5|10045|10040|10044.5|10039.5|0
1727279520000|2024-09-25 15:52:00|10044.9|10039.9|10044.7|10039.7|10045|10040|10044.7|10039.7|2
1727279530000|2024-09-25 15:52:10|10044.9|10039.9|10044.4|10039.4|10045|10040|10044.2|10039.2|0
1727279540000|2024-09-25 15:52:20|10044.2|10039.2|10044.4|10039.4|10044.5|10039.5|10044.2|10039.2|0
1727279550000|2024-09-25 15:52:30|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1727279560000|2024-09-25 15:52:40|10044.5|10039.5|10044.7|10039.7|10044.9|10039.9|10044.5|10039.5|0
1727279570000|2024-09-25 15:52:50|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.5|10039.5|1
1727279580000|2024-09-25 15:53:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10044.7|10039.7|5
1727279590000|2024-09-25 15:53:10|10045.4|10040.4|10045.5|10040.5|10045.5|10040.5|10045|10040|9
1727279600000|2024-09-25 15:53:20|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1727279610000|2024-09-25 15:53:30|10045.2|10040.2|10045.4|10040.4|10045.5|10040.5|10044.7|10039.7|0
1727279620000|2024-09-25 15:53:40|10045.5|10040.5|10045|10040|10045.5|10040.5|10045|10040|0
1727279630000|2024-09-25 15:53:50|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045|10040|3
1727279640000|2024-09-25 15:54:00|10045.2|10040.2|10045.4|10040.4|10045.5|10040.5|10045|10040|2
1727279650000|2024-09-25 15:54:10|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.2|10040.2|1
1727279660000|2024-09-25 15:54:20|10045.9|10040.9|10046.2|10041.2|10046.5|10041.5|10045.5|10040.5|1
1727279670000|2024-09-25 15:54:30|10046.5|10041.5|10047|10042|10047|10042|10046.2|10041.2|0
1727279690000|2024-09-25 15:54:50|10047.4|10042.4|10048|10043|10048|10043|10047.2|10042.2|17
1727279700000|2024-09-25 15:55:00|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048|10043|8
1727279710000|2024-09-25 15:55:10|10048.5|10043.5|10049|10044|10049.2|10044.2|10048.5|10043.5|1
1727279720000|2024-09-25 15:55:20|10049.2|10044.2|10049|10044|10049.5|10044.5|10048.7|10043.7|3
1727279730000|2024-09-25 15:55:30|10048.7|10043.7|10049.5|10044.5|10049.5|10044.5|10048.7|10043.7|2
1727279740000|2024-09-25 15:55:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.2|10044.2|10
1727279750000|2024-09-25 15:55:50|10050|10045|10049.5|10044.5|10050.2|10045.2|10049.5|10044.5|0
1727279760000|2024-09-25 15:56:00|10048.7|10043.7|10047.5|10042.5|10048.7|10043.7|10047.5|10042.5|2
1727279770000|2024-09-25 15:56:10|10047.7|10042.7|10048.5|10043.5|10048.5|10043.5|10047.5|10042.5|0
1727279780000|2024-09-25 15:56:20|10048.2|10043.2|10047.7|10042.7|10048.2|10043.2|10047.5|10042.5|0
1727279790000|2024-09-25 15:56:30|10048|10043|10048.9|10043.9|10048.9|10043.9|10048|10043|0
1727279800000|2024-09-25 15:56:40|10049|10044|10048.7|10043.7|10049|10044|10048.5|10043.5|0
1727279810000|2024-09-25 15:56:50|10048.5|10043.5|10048.2|10043.2|10049|10044|10048.2|10043.2|3
1727279820000|2024-09-25 15:57:00|10048.5|10043.5|10049|10044|10049.5|10044.5|10048.2|10043.2|1
1727279830000|2024-09-25 15:57:10|10050|10045|10050.4|10045.4|10050.4|10045.4|10050|10045|26
1727279840000|2024-09-25 15:57:20|10050|10045|10051.5|10046.5|10051.5|10046.5|10050|10045|7
1727279850000|2024-09-25 15:57:30|10051.7|10046.7|10051|10046|10052.2|10047.2|10051|10046|17
1727279860000|2024-09-25 15:57:40|10051.9|10046.9|10051.7|10046.7|10052|10047|10051.5|10046.5|4
1727279870000|2024-09-25 15:57:50|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|2
1727279880000|2024-09-25 15:58:00|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|2
1727279890000|2024-09-25 15:58:10|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727279900000|2024-09-25 15:58:20|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.5|10045.5|2
1727279910000|2024-09-25 15:58:30|10050.7|10045.7|10051|10046|10051.2|10046.2|10050.5|10045.5|41
1727279920000|2024-09-25 15:58:40|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051|10046|7
1727279930000|2024-09-25 15:58:50|10051.4|10046.4|10051.5|10046.5|10051.5|10046.5|10051|10046|2
1727279940000|2024-09-25 15:59:00|10051.2|10046.2|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|1
1727279950000|2024-09-25 15:59:10|10051.7|10046.7|10051.2|10046.2|10051.9|10046.9|10051|10046|25
1727279960000|2024-09-25 15:59:20|10051|10046|10051|10046|10051.2|10046.2|10050.5|10045.5|1
1727279970000|2024-09-25 15:59:30|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051|10046|0
1727279990000|2024-09-25 15:59:50|10051|10046|10051.2|10046.2|10051.4|10046.4|10050.8|10045.8|45
1727280000000|2024-09-25 16:00:00|10051.5|10046.5|10052.5|10047.5|10052.5|10047.5|10051.5|10046.5|27
1727280010000|2024-09-25 16:00:10|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.5|10046.5|1
1727280020000|2024-09-25 16:00:20|10051.9|10046.9|10052|10047|10052|10047|10051.7|10046.7|2
1727280030000|2024-09-25 16:00:30|10052.2|10047.2|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727280040000|2024-09-25 16:00:40|10052.4|10047.4|10052|10047|10052.5|10047.5|10052|10047|0
1727280050000|2024-09-25 16:00:50|10051.7|10046.7|10052.5|10047.5|10052.5|10047.5|10051.7|10046.7|4
1727280060000|2024-09-25 16:01:00|10052.4|10047.4|10052|10047|10052.4|10047.4|10052|10047|6
1727280070000|2024-09-25 16:01:10|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.5|10046.5|8
1727280080000|2024-09-25 16:01:20|10052|10047|10052|10047|10052.2|10047.2|10051.7|10046.7|3
1727280090000|2024-09-25 16:01:30|10051.9|10046.9|10051|10046|10051.9|10046.9|10051|10046|2
1727280100000|2024-09-25 16:01:40|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051|10046|4
1727280110000|2024-09-25 16:01:50|10051.2|10046.2|10050.2|10045.2|10051.2|10046.2|10050.2|10045.2|0
1727280120000|2024-09-25 16:02:00|10050|10045|10051.7|10046.7|10052|10047|10050|10045|2
1727280130000|2024-09-25 16:02:10|10051.5|10046.5|10050.5|10045.5|10051.7|10046.7|10050.5|10045.5|1
1727280140000|2024-09-25 16:02:20|10050.7|10045.7|10050|10045|10051|10046|10050|10045|8
1727280150000|2024-09-25 16:02:30|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050|10045|3
1727280160000|2024-09-25 16:02:40|10050.7|10045.7|10049|10044|10050.9|10045.9|10049|10044|1
1727280170000|2024-09-25 16:02:50|10048.7|10043.7|10048.2|10043.2|10048.9|10043.9|10048.2|10043.2|0
1727280180000|2024-09-25 16:03:00|10048.4|10043.4|10049.2|10044.2|10049.2|10044.2|10048.4|10043.4|1
1727280190000|2024-09-25 16:03:10|10049|10044|10048.9|10043.9|10049|10044|10048.7|10043.7|0
1727280200000|2024-09-25 16:03:20|10048.7|10043.7|10048.7|10043.7|10048.9|10043.9|10048.5|10043.5|0
1727280210000|2024-09-25 16:03:30|10048.5|10043.5|10048.9|10043.9|10048.9|10043.9|10048.5|10043.5|0
1727280220000|2024-09-25 16:03:40|10049|10044|10049|10044|10049|10044|10049|10044|0
1727280240000|2024-09-25 16:04:00|10048.7|10043.7|10050|10045|10050.2|10045.2|10048.7|10043.7|0
1727280250000|2024-09-25 16:04:10|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050|10045|2
1727280260000|2024-09-25 16:04:20|10050|10045|10050|10045|10050.4|10045.4|10049.7|10044.7|0
1727280270000|2024-09-25 16:04:30|10049.7|10044.7|10049.5|10044.5|10049.9|10044.9|10049.5|10044.5|1
1727280280000|2024-09-25 16:04:40|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10049.2|10044.2|0
1727280290000|2024-09-25 16:04:50|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.5|10044.5|3
1727280300000|2024-09-25 16:05:00|10049.7|10044.7|10050.2|10045.2|10050.4|10045.4|10049.7|10044.7|2
1727280310000|2024-09-25 16:05:10|10050.4|10045.4|10050|10045|10050.4|10045.4|10049.7|10044.7|0
1727280320000|2024-09-25 16:05:20|10050.4|10045.4|10050|10045|10050.5|10045.5|10050|10045|3
1727280330000|2024-09-25 16:05:30|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727280340000|2024-09-25 16:05:40|10050|10045|10050|10045|10050|10045|10049.7|10044.7|0
1727280350000|2024-09-25 16:05:50|10050.2|10045.2|10050|10045|10050.7|10045.7|10050|10045|1
1727280360000|2024-09-25 16:06:00|10050.2|10045.2|10050.2|10045.2|10050.5|10045.5|10050|10045|0
1727280370000|2024-09-25 16:06:10|10050.4|10045.4|10050|10045|10050.4|10045.4|10050|10045|0
1727280380000|2024-09-25 16:06:20|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727280390000|2024-09-25 16:06:30|10050.2|10045.2|10049.9|10044.9|10050.4|10045.4|10049.7|10044.7|1
1727280400000|2024-09-25 16:06:40|10049.7|10044.7|10049.5|10044.5|10049.9|10044.9|10049.2|10044.2|0
1727280410000|2024-09-25 16:06:50|10049.7|10044.7|10049.5|10044.5|10049.9|10044.9|10049.5|10044.5|2
1727280420000|2024-09-25 16:07:00|10049.7|10044.7|10050.4|10045.4|10050.4|10045.4|10049.7|10044.7|1
1727280430000|2024-09-25 16:07:10|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727280440000|2024-09-25 16:07:20|10050.7|10045.7|10051|10046|10051.2|10046.2|10050.5|10045.5|0
1727280450000|2024-09-25 16:07:30|10051.2|10046.2|10051|10046|10051.7|10046.7|10051|10046|0
1727280470000|2024-09-25 16:07:50|10051.2|10046.2|10051.7|10046.7|10051.9|10046.9|10051|10046|0
1727280480000|2024-09-25 16:08:00|10051.9|10046.9|10051.2|10046.2|10051.9|10046.9|10051.2|10046.2|10
1727280490000|2024-09-25 16:08:10|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1727280500000|2024-09-25 16:08:20|10051.2|10046.2|10049.9|10044.9|10051.2|10046.2|10049.9|10044.9|4
1727280510000|2024-09-25 16:08:30|10050|10045|10049.5|10044.5|10050|10045|10049.5|10044.5|0
1727280520000|2024-09-25 16:08:40|10049.7|10044.7|10050|10045|10050.2|10045.2|10049.7|10044.7|0
1727280530000|2024-09-25 16:08:50|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|0
1727280540000|2024-09-25 16:09:00|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.5|10044.5|2
1727280550000|2024-09-25 16:09:10|10049.9|10044.9|10049.4|10044.4|10050|10045|10049.2|10044.2|0
1727280560000|2024-09-25 16:09:20|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.2|10044.2|0
1727280570000|2024-09-25 16:09:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049|10044|0
1727280580000|2024-09-25 16:09:40|10049.2|10044.2|10049.7|10044.7|10049.9|10044.9|10049.2|10044.2|0
1727280590000|2024-09-25 16:09:50|10049.5|10044.5|10050|10045|10050|10045|10049.5|10044.5|0
1727280600000|2024-09-25 16:10:00|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|2
1727280610000|2024-09-25 16:10:10|10050.2|10045.2|10050|10045|10050.2|10045.2|10049.5|10044.5|0
1727280620000|2024-09-25 16:10:20|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|0
1727280630000|2024-09-25 16:10:30|10050.2|10045.2|10050.7|10045.7|10051|10046|10050.2|10045.2|2
1727280640000|2024-09-25 16:10:40|10050.9|10045.9|10050.5|10045.5|10050.9|10045.9|10050.5|10045.5|0
1727280650000|2024-09-25 16:10:50|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.5|10045.5|0
1727280660000|2024-09-25 16:11:00|10050.5|10045.5|10050.9|10045.9|10050.9|10045.9|10050.5|10045.5|2
1727280670000|2024-09-25 16:11:10|10051|10046|10050.9|10045.9|10051|10046|10050.7|10045.7|0
1727280680000|2024-09-25 16:11:20|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1727280690000|2024-09-25 16:11:30|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.7|10045.7|2
1727280710000|2024-09-25 16:11:50|10051.4|10046.4|10051.7|10046.7|10051.9|10046.9|10051.4|10046.4|2
1727280720000|2024-09-25 16:12:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|2
1727280730000|2024-09-25 16:12:10|10052.3|10047.3|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|1
1727280740000|2024-09-25 16:12:20|10052.1|10047.1|10052.4|10047.4|10052.4|10047.4|10051.9|10046.9|0
1727280750000|2024-09-25 16:12:30|10052.6|10047.6|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|0
1727280760000|2024-09-25 16:12:40|10052.6|10047.6|10052.1|10047.1|10052.6|10047.6|10052.1|10047.1|2
1727280770000|2024-09-25 16:12:50|10051.9|10046.9|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|0
1727280780000|2024-09-25 16:13:00|10052.4|10047.4|10051.9|10046.9|10052.4|10047.4|10051.4|10046.4|3
1727280790000|2024-09-25 16:13:10|10051.7|10046.7|10051.4|10046.4|10051.9|10046.9|10051.2|10046.2|1
1727280800000|2024-09-25 16:13:20|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|0
1727280810000|2024-09-25 16:13:30|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1727280820000|2024-09-25 16:13:40|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|2
1727280830000|2024-09-25 16:13:50|10051.7|10046.7|10051.9|10046.9|10052.3|10047.3|10051.4|10046.4|1
1727280840000|2024-09-25 16:14:00|10052.1|10047.1|10052.4|10047.4|10052.6|10047.6|10052.1|10047.1|4
1727280850000|2024-09-25 16:14:10|10052.6|10047.6|10052.4|10047.4|10052.8|10047.8|10052.4|10047.4|0
1727280860000|2024-09-25 16:14:20|10052.2|10047.2|10051.4|10046.4|10052.4|10047.4|10051.4|10046.4|0
1727280870000|2024-09-25 16:14:30|10051.7|10046.7|10052.1|10047.1|10052.4|10047.4|10051.7|10046.7|5
1727280880000|2024-09-25 16:14:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|0
1727280890000|2024-09-25 16:14:50|10052.6|10047.6|10052.6|10047.6|10053.1|10048.1|10052.6|10047.6|0
1727280900000|2024-09-25 16:15:00|10052.8|10047.8|10052.6|10047.6|10052.8|10047.8|10052.4|10047.4|2
1727280910000|2024-09-25 16:15:10|10052.8|10047.8|10052.8|10047.8|10053.1|10048.1|10052.6|10047.6|0
1727280920000|2024-09-25 16:15:20|10053.1|10048.1|10053.1|10048.1|10053.3|10048.3|10052.8|10047.8|0
1727280930000|2024-09-25 16:15:30|10053.3|10048.3|10053.5|10048.5|10054.4|10049.4|10053.3|10048.3|11
1727280940000|2024-09-25 16:15:40|10053.2|10048.2|10052.7|10047.7|10053.5|10048.5|10052.5|10047.5|5
1727280950000|2024-09-25 16:15:50|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727280960000|2024-09-25 16:16:00|10052.4|10047.4|10052.5|10047.5|10053|10048|10052.4|10047.4|1
1727280970000|2024-09-25 16:16:10|10052.7|10047.7|10052.9|10047.9|10053|10048|10052.5|10047.5|1
1727280980000|2024-09-25 16:16:20|10053.2|10048.2|10053|10048|10053.4|10048.4|10053|10048|0
1727280990000|2024-09-25 16:16:30|10053.2|10048.2|10053|10048|10053.5|10048.5|10053|10048|0
1727281000000|2024-09-25 16:16:40|10053.2|10048.2|10053|10048|10053.5|10048.5|10053|10048|0
1727281010000|2024-09-25 16:16:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727281020000|2024-09-25 16:17:00|10053.4|10048.4|10053.4|10048.4|10053.5|10048.5|10053|10048|1
1727281030000|2024-09-25 16:17:10|10053.2|10048.2|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727281040000|2024-09-25 16:17:20|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727281050000|2024-09-25 16:17:30|10053|10048|10052.5|10047.5|10053|10048|10052.5|10047.5|1
1727281060000|2024-09-25 16:17:40|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727281070000|2024-09-25 16:17:50|10052.7|10047.7|10053|10048|10053.2|10048.2|10052.5|10047.5|2
1727281080000|2024-09-25 16:18:00|10053.4|10048.4|10053.7|10048.7|10053.9|10048.9|10053|10048|6
1727281090000|2024-09-25 16:18:10|10053.5|10048.5|10053|10048|10053.9|10048.9|10053|10048|1
1727281100000|2024-09-25 16:18:20|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|2
1727281110000|2024-09-25 16:18:30|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727281120000|2024-09-25 16:18:40|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.2|10047.2|0
1727281130000|2024-09-25 16:18:50|10052.7|10047.7|10053.4|10048.4|10053.4|10048.4|10052.7|10047.7|0
1727281140000|2024-09-25 16:19:00|10053.5|10048.5|10053.7|10048.7|10054|10049|10053.5|10048.5|1
1727281150000|2024-09-25 16:19:10|10054|10049|10053.2|10048.2|10054|10049|10053.2|10048.2|0
1727281160000|2024-09-25 16:19:20|10053.4|10048.4|10053.4|10048.4|10053.5|10048.5|10053.2|10048.2|0
1727281170000|2024-09-25 16:19:30|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1727281180000|2024-09-25 16:19:40|10053.2|10048.2|10054.7|10049.7|10054.9|10049.9|10053.2|10048.2|11
1727281190000|2024-09-25 16:19:50|10054.5|10049.5|10054.4|10049.4|10054.7|10049.7|10054|10049|39
1727281200000|2024-09-25 16:20:00|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10053.7|10048.7|3
1727281210000|2024-09-25 16:20:10|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1727281220000|2024-09-25 16:20:20|10054.2|10049.2|10053.4|10048.4|10054.4|10049.4|10053|10048|8
1727281230000|2024-09-25 16:20:30|10053.5|10048.5|10053.4|10048.4|10053.5|10048.5|10053|10048|0
1727281240000|2024-09-25 16:20:40|10053.5|10048.5|10054.2|10049.2|10054.4|10049.4|10053.5|10048.5|1
1727281250000|2024-09-25 16:20:50|10054|10049|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1727281260000|2024-09-25 16:21:00|10054|10049|10053.5|10048.5|10054|10049|10053.5|10048.5|2
1727281270000|2024-09-25 16:21:10|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|2
1727281280000|2024-09-25 16:21:20|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727281290000|2024-09-25 16:21:30|10054.2|10049.2|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|0
1727281300000|2024-09-25 16:21:40|10054.2|10049.2|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|1
1727281310000|2024-09-25 16:21:50|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|1
1727281320000|2024-09-25 16:22:00|10054.9|10049.9|10054.9|10049.9|10055.4|10050.4|10054.7|10049.7|2
1727281330000|2024-09-25 16:22:10|10055.2|10050.2|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1727281340000|2024-09-25 16:22:20|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|6
1727281350000|2024-09-25 16:22:30|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.5|10050.5|1
1727281360000|2024-09-25 16:22:40|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.2|10050.2|0
1727281370000|2024-09-25 16:22:50|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727281380000|2024-09-25 16:23:00|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.2|10050.2|1
1727281390000|2024-09-25 16:23:10|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055|10050|2
1727281410000|2024-09-25 16:23:30|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|1
1727281420000|2024-09-25 16:23:40|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1727281430000|2024-09-25 16:23:50|10055.7|10050.7|10055.7|10050.7|10056|10051|10055.5|10050.5|1
1727281440000|2024-09-25 16:24:00|10055.9|10050.9|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|1
1727281450000|2024-09-25 16:24:10|10055.7|10050.7|10055|10050|10055.7|10050.7|10055|10050|1
1727281460000|2024-09-25 16:24:20|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1727281470000|2024-09-25 16:24:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|1
1727281480000|2024-09-25 16:24:40|10054.5|10049.5|10054.9|10049.9|10054.9|10049.9|10054.5|10049.5|1
1727281490000|2024-09-25 16:24:50|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|4
1727281500000|2024-09-25 16:25:00|10054.9|10049.9|10055|10050|10055|10050|10054.9|10049.9|1
1727281510000|2024-09-25 16:25:10|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727281520000|2024-09-25 16:25:20|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|1
1727281530000|2024-09-25 16:25:30|10055.9|10050.9|10054.7|10049.7|10055.9|10050.9|10054.5|10049.5|0
1727281540000|2024-09-25 16:25:40|10054.5|10049.5|10055|10050|10055|10050|10054.5|10049.5|0
1727281550000|2024-09-25 16:25:50|10054.7|10049.7|10054.9|10049.9|10055|10050|10054.5|10049.5|0
1727281560000|2024-09-25 16:26:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|4
1727281570000|2024-09-25 16:26:10|10055.4|10050.4|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|3
1727281580000|2024-09-25 16:26:20|10055|10050|10055|10050|10055.4|10050.4|10055|10050|2
1727281590000|2024-09-25 16:26:30|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727281600000|2024-09-25 16:26:40|10055.5|10050.5|10055.9|10050.9|10055.9|10050.9|10055.5|10050.5|0
1727281610000|2024-09-25 16:26:50|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1727281620000|2024-09-25 16:27:00|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|2
1727281630000|2024-09-25 16:27:10|10055.9|10050.9|10055.9|10050.9|10055.9|10050.9|10055.7|10050.7|0
1727281640000|2024-09-25 16:27:20|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727281650000|2024-09-25 16:27:30|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056.2|10051.2|0
1727281660000|2024-09-25 16:27:40|10056|10051|10055.9|10050.9|10056|10051|10055.7|10050.7|1
1727281670000|2024-09-25 16:27:50|10055.7|10050.7|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|0
1727281680000|2024-09-25 16:28:00|10055.7|10050.7|10056|10051|10056|10051|10055.7|10050.7|1
1727281690000|2024-09-25 16:28:10|10055.7|10050.7|10054.7|10049.7|10055.7|10050.7|10054.5|10049.5|1
1727281700000|2024-09-25 16:28:20|10054.5|10049.5|10054|10049|10054.7|10049.7|10054|10049|0
1727281710000|2024-09-25 16:28:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727281720000|2024-09-25 16:28:40|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1727281730000|2024-09-25 16:28:50|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054|10049|1
1727281740000|2024-09-25 16:29:00|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.2|10049.2|1
1727281750000|2024-09-25 16:29:10|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1727281760000|2024-09-25 16:29:20|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727281770000|2024-09-25 16:29:30|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1727281780000|2024-09-25 16:29:40|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1727281790000|2024-09-25 16:29:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727281800000|2024-09-25 16:30:00|10054.4|10049.4|10054|10049|10054.7|10049.7|10054|10049|2
1727281810000|2024-09-25 16:30:10|10054.2|10049.2|10054|10049|10054.4|10049.4|10054|10049|11
1727281820000|2024-09-25 16:30:20|10053.9|10048.9|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|6
1727281830000|2024-09-25 16:30:30|10054|10049|10054|10049|10054|10049|10053.7|10048.7|19
1727281840000|2024-09-25 16:30:40|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.5|10048.5|5
1727281850000|2024-09-25 16:30:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|8
1727281860000|2024-09-25 16:31:00|10054|10049|10054|10049|10054.5|10049.5|10054|10049|19
1727281870000|2024-09-25 16:31:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|4
1727281880000|2024-09-25 16:31:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1727281890000|2024-09-25 16:31:30|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|14
1727281900000|2024-09-25 16:31:40|10053|10048|10053|10048|10053|10048|10053|10048|13
1727281910000|2024-09-25 16:31:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|6
1727281920000|2024-09-25 16:32:00|||||||||2
1727281930000|2024-09-25 16:32:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|1
1727281940000|2024-09-25 16:32:20|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727281950000|2024-09-25 16:32:30|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727281970000|2024-09-25 16:32:50|10052.7|10047.7|10052.5|10047.5|10053|10048|10052.5|10047.5|14
1727281980000|2024-09-25 16:33:00|10052.9|10047.9|10053.5|10048.5|10053.5|10048.5|10052.9|10047.9|24
1727281990000|2024-09-25 16:33:10|10053.2|10048.2|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|2
1727282000000|2024-09-25 16:33:20|10054|10049|10054|10049|10054|10049|10053.5|10048.5|5
1727282010000|2024-09-25 16:33:30|||||||||4
1727282020000|2024-09-25 16:33:40|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727282030000|2024-09-25 16:33:50|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|4
1727282040000|2024-09-25 16:34:00|10053.5|10048.5|10053.6|10048.6|10053.9|10048.9|10053.4|10048.4|1
1727282050000|2024-09-25 16:34:10|10053.9|10048.9|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|1
1727282060000|2024-09-25 16:34:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|5
1727282070000|2024-09-25 16:34:30|||||||||2
1727282080000|2024-09-25 16:34:40|10052.7|10047.7|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|2
1727282090000|2024-09-25 16:34:50|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727282100000|2024-09-25 16:35:00|10052.5|10047.5|10053|10048|10053|10048|10052.5|10047.5|0
1727282110000|2024-09-25 16:35:10|10053.2|10048.2|10053.2|10048.2|10053.5|10048.5|10053|10048|0
1727282120000|2024-09-25 16:35:20|10053.4|10048.4|10053|10048|10053.5|10048.5|10053|10048|0
1727282130000|2024-09-25 16:35:30|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053|10048|0
1727282150000|2024-09-25 16:35:50|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|1
1727282160000|2024-09-25 16:36:00|10054|10049|10053.5|10048.5|10054|10049|10053.5|10048.5|1
1727282170000|2024-09-25 16:36:10|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1727282180000|2024-09-25 16:36:20|10054.2|10049.2|10054.4|10049.4|10054.5|10049.5|10054|10049|0
1727282200000|2024-09-25 16:36:40|10054.6|10049.6|10054.9|10049.9|10055|10050|10054.5|10049.5|2
1727282210000|2024-09-25 16:36:50|10055.1|10050.1|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1727282220000|2024-09-25 16:37:00|10055.5|10050.5|10055.9|10050.9|10056|10051|10055.5|10050.5|5
1727282230000|2024-09-25 16:37:10|10056|10051|10056|10051|10056.2|10051.2|10056|10051|2
1727282250000|2024-09-25 16:37:30|10055.5|10050.5|10056.2|10051.2|10056.2|10051.2|10055.2|10050.2|12
1727282260000|2024-09-25 16:37:40|10056|10051|10056|10051|10056.2|10051.2|10056|10051|0
1727282270000|2024-09-25 16:37:50|10055.9|10050.9|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|7
1727282280000|2024-09-25 16:38:00|10056.5|10051.5|10056|10051|10056.5|10051.5|10056|10051|3
1727282300000|2024-09-25 16:38:20|||||||||2
1727282310000|2024-09-25 16:38:30|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056|10051|0
1727282320000|2024-09-25 16:38:40|10056.9|10051.9|10056.7|10051.7|10057|10052|10056.7|10051.7|1
1727282330000|2024-09-25 16:38:50|10056.5|10051.5|10056.4|10051.4|10056.7|10051.7|10056.2|10051.2|0
1727282340000|2024-09-25 16:39:00|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|1
1727282350000|2024-09-25 16:39:10|10056.4|10051.4|10056.5|10051.5|10056.7|10051.7|10056.4|10051.4|1
1727282360000|2024-09-25 16:39:20|10056.2|10051.2|10056|10051|10056.5|10051.5|10056|10051|0
1727282370000|2024-09-25 16:39:30|10056.2|10051.2|10056|10051|10056.2|10051.2|10055.7|10050.7|0
1727282380000|2024-09-25 16:39:40|10056.2|10051.2|10056|10051|10056.2|10051.2|10056|10051|0
1727282390000|2024-09-25 16:39:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727282400000|2024-09-25 16:40:00|10056.4|10051.4|10056.2|10051.2|10056.4|10051.4|10056|10051|1
1727282410000|2024-09-25 16:40:10|10056|10051|10056.5|10051.5|10056.5|10051.5|10056|10051|0
1727282420000|2024-09-25 16:40:20|10056.2|10051.2|10055.9|10050.9|10056.5|10051.5|10055.5|10050.5|0
1727282430000|2024-09-25 16:40:30|10056|10051|10055.7|10050.7|10056|10051|10055.7|10050.7|0
1727282440000|2024-09-25 16:40:40|10055.9|10050.9|10056.5|10051.5|10056.9|10051.9|10055.9|10050.9|14
1727282450000|2024-09-25 16:40:50|10056.9|10051.9|10056.7|10051.7|10057|10052|10056.7|10051.7|4
1727282460000|2024-09-25 16:41:00|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1727282470000|2024-09-25 16:41:10|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|8
1727282480000|2024-09-25 16:41:20|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1727282490000|2024-09-25 16:41:30|10057|10052|10057|10052|10057|10052|10057|10052|0
1727282510000|2024-09-25 16:41:50|10056.9|10051.9|10056|10051|10056.9|10051.9|10056|10051|3
1727282520000|2024-09-25 16:42:00|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10056|10051|1
1727282530000|2024-09-25 16:42:10|10056.4|10051.4|10056.2|10051.2|10056.4|10051.4|10056|10051|0
1727282540000|2024-09-25 16:42:20|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727282550000|2024-09-25 16:42:30|10056.4|10051.4|10056.5|10051.5|10056.6|10051.6|10056.2|10051.2|1
1727282560000|2024-09-25 16:42:40|10056.7|10051.7|10056.5|10051.5|10057|10052|10056.5|10051.5|4
1727282570000|2024-09-25 16:42:50|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727282580000|2024-09-25 16:43:00|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.2|10051.2|1
1727282590000|2024-09-25 16:43:10|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727282600000|2024-09-25 16:43:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|0
1727282610000|2024-09-25 16:43:30|10057|10052|10057.4|10052.4|10057.4|10052.4|10056.7|10051.7|0
1727282620000|2024-09-25 16:43:40|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727282630000|2024-09-25 16:43:50|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|1
1727282640000|2024-09-25 16:44:00|10057.5|10052.5|10057.5|10052.5|10057.7|10052.7|10057.5|10052.5|2
1727282650000|2024-09-25 16:44:10|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1727282660000|2024-09-25 16:44:20|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1727282670000|2024-09-25 16:44:30|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.5|10052.5|0
1727282680000|2024-09-25 16:44:40|10058.1|10053.1|10058.2|10053.2|10058.4|10053.4|10057.9|10052.9|0
1727282690000|2024-09-25 16:44:50|10058.4|10053.4|10058|10053|10058.4|10053.4|10058|10053|0
1727282700000|2024-09-25 16:45:00|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|0
1727282710000|2024-09-25 16:45:10|10058.7|10053.7|10059|10054|10059.1|10054.1|10058.7|10053.7|0
1727282720000|2024-09-25 16:45:20|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727282730000|2024-09-25 16:45:30|10059|10054|10059.4|10054.4|10059.4|10054.4|10059|10054|0
1727282740000|2024-09-25 16:45:40|10059.6|10054.6|10059.7|10054.7|10060|10055|10059.5|10054.5|5
1727282750000|2024-09-25 16:45:50|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.2|10054.2|6
1727282760000|2024-09-25 16:46:00|10059|10054|10058.7|10053.7|10059.4|10054.4|10058.5|10053.5|3
1727282770000|2024-09-25 16:46:10|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1727282780000|2024-09-25 16:46:20|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.5|10053.5|9
1727282790000|2024-09-25 16:46:30|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1727282800000|2024-09-25 16:46:40|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|1
1727282810000|2024-09-25 16:46:50|10058.2|10053.2|10058.2|10053.2|10058.5|10053.5|10058|10053|3
1727282820000|2024-09-25 16:47:00|10058|10053|10058.7|10053.7|10058.9|10053.9|10058|10053|7
1727282830000|2024-09-25 16:47:10|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1727282840000|2024-09-25 16:47:20|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.5|10053.5|1
1727282850000|2024-09-25 16:47:30|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|0
1727282860000|2024-09-25 16:47:40|10058.9|10053.9|10058.5|10053.5|10059.1|10054.1|10058.2|10053.2|10
1727282870000|2024-09-25 16:47:50|10058.2|10053.2|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1727282880000|2024-09-25 16:48:00|10058.2|10053.2|10058.2|10053.2|10058.4|10053.4|10058|10053|8
1727282890000|2024-09-25 16:48:10|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|0
1727282910000|2024-09-25 16:48:30|10058.6|10053.6|10058.5|10053.5|10058.6|10053.6|10058.5|10053.5|0
1727282920000|2024-09-25 16:48:40|10058.7|10053.7|10058.6|10053.6|10058.9|10053.9|10058|10053|22
1727282930000|2024-09-25 16:48:50|10058.9|10053.9|10058.5|10053.5|10058.9|10053.9|10058.5|10053.5|0
1727282940000|2024-09-25 16:49:00|10058.7|10053.7|10058.7|10053.7|10058.9|10053.9|10058.5|10053.5|0
1727282950000|2024-09-25 16:49:10|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1727282960000|2024-09-25 16:49:20|10058.7|10053.7|10058.7|10053.7|10058.9|10053.9|10058.5|10053.5|0
1727282970000|2024-09-25 16:49:30|10058.9|10053.9|10058.9|10053.9|10059.1|10054.1|10058.7|10053.7|0
1727282980000|2024-09-25 16:49:40|10059.1|10054.1|10059.7|10054.7|10059.7|10054.7|10059|10054|1
1727282990000|2024-09-25 16:49:50|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|0
1727283000000|2024-09-25 16:50:00|10059.7|10054.7|10059.2|10054.2|10059.9|10054.9|10059.2|10054.2|0
1727283010000|2024-09-25 16:50:10|10059.4|10054.4|10059|10054|10059.4|10054.4|10059|10054|1
1727283020000|2024-09-25 16:50:20|10059.1|10054.1|10059.4|10054.4|10059.4|10054.4|10059|10054|0
1727283030000|2024-09-25 16:50:30|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727283040000|2024-09-25 16:50:40|10059.6|10054.6|10059.5|10054.5|10059.9|10054.9|10059.4|10054.4|2
1727283050000|2024-09-25 16:50:50|10059.4|10054.4|10058.5|10053.5|10059.4|10054.4|10058.5|10053.5|1
1727283060000|2024-09-25 16:51:00|10058.7|10053.7|10058.2|10053.2|10058.7|10053.7|10058|10053|8
1727283070000|2024-09-25 16:51:10|10058|10053|10058.4|10053.4|10058.4|10053.4|10058|10053|11
1727283080000|2024-09-25 16:51:20|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058|10053|16
1727283090000|2024-09-25 16:51:30|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1727283100000|2024-09-25 16:51:40|10058|10053|10058.4|10053.4|10058.4|10053.4|10058|10053|2
1727283110000|2024-09-25 16:51:50|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|3
1727283120000|2024-09-25 16:52:00|10058.4|10053.4|10058.2|10053.2|10058.4|10053.4|10058|10053|8
1727283130000|2024-09-25 16:52:10|10058.4|10053.4|10058.2|10053.2|10058.4|10053.4|10058.2|10053.2|0
1727283140000|2024-09-25 16:52:20|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1727283150000|2024-09-25 16:52:30|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|2
1727283160000|2024-09-25 16:52:40|10058.2|10053.2|10058|10053|10058.2|10053.2|10058|10053|2
1727283170000|2024-09-25 16:52:50|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.5|10052.5|9
1727283180000|2024-09-25 16:53:00|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058|10053|2
1727283190000|2024-09-25 16:53:10|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|2
1727283200000|2024-09-25 16:53:20|10058.7|10053.7|10058.7|10053.7|10058.9|10053.9|10058.5|10053.5|0
1727283210000|2024-09-25 16:53:30|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727283220000|2024-09-25 16:53:40|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727283230000|2024-09-25 16:53:50|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.5|10053.5|1
1727283240000|2024-09-25 16:54:00|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|18
1727283250000|2024-09-25 16:54:10|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|1
1727283260000|2024-09-25 16:54:20|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1727283270000|2024-09-25 16:54:30|10057.7|10052.7|10057.7|10052.7|10058|10053|10057.5|10052.5|16
1727283280000|2024-09-25 16:54:40|10057.9|10052.9|10058|10053|10058|10053|10057.7|10052.7|0
1727283290000|2024-09-25 16:54:50|||||||||1
1727283300000|2024-09-25 16:55:00|10058.4|10053.4|10058.7|10053.7|10058.9|10053.9|10058.4|10053.4|2
1727283310000|2024-09-25 16:55:10|10058.5|10053.5|10059|10054|10059.4|10054.4|10058.5|10053.5|0
1727283320000|2024-09-25 16:55:20|10058.7|10053.7|10059.1|10054.1|10059.2|10054.2|10058.7|10053.7|0
1727283330000|2024-09-25 16:55:30|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727283340000|2024-09-25 16:55:40|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727283350000|2024-09-25 16:55:50|10059.2|10054.2|10059|10054|10059.4|10054.4|10059|10054|0
1727283360000|2024-09-25 16:56:00|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|3
1727283370000|2024-09-25 16:56:10|10059|10054|10059.4|10054.4|10059.4|10054.4|10059|10054|4
1727283380000|2024-09-25 16:56:20|10059.5|10054.5|10059.7|10054.7|10059.9|10054.9|10059.5|10054.5|2
1727283390000|2024-09-25 16:56:30|10059.5|10054.5|10059.5|10054.5|10059.9|10054.9|10059.5|10054.5|1
1727283400000|2024-09-25 16:56:40|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727283410000|2024-09-25 16:56:50|10059.2|10054.2|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|2
1727283420000|2024-09-25 16:57:00|10059.4|10054.4|10059.7|10054.7|10059.7|10054.7|10059|10054|3
1727283430000|2024-09-25 16:57:10|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.2|10054.2|0
1727283440000|2024-09-25 16:57:20|10059.2|10054.2|10059|10054|10059.4|10054.4|10059|10054|2
1727283450000|2024-09-25 16:57:30|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|0
1727283460000|2024-09-25 16:57:40|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059|10054|2
1727283470000|2024-09-25 16:57:50|10059|10054|10059.4|10054.4|10059.4|10054.4|10059|10054|0
1727283480000|2024-09-25 16:58:00|10059.5|10054.5|10059.5|10054.5|10059.6|10054.6|10059.5|10054.5|1
1727283490000|2024-09-25 16:58:10|10059.2|10054.2|10059.5|10054.5|10059.5|10054.5|10059.2|10054.2|2
1727283510000|2024-09-25 16:58:30|10059.4|10054.4|10059|10054|10059.4|10054.4|10059|10054|0
1727283530000|2024-09-25 16:58:50|||||||||1
1727283540000|2024-09-25 16:59:00|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|12
1727283560000|2024-09-25 16:59:20|10059.2|10054.2|10059|10054|10059.2|10054.2|10059|10054|1
1727283580000|2024-09-25 16:59:40|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.5|10053.5|6
1727283590000|2024-09-25 16:59:50|10058.9|10053.9|10059|10054|10059|10054|10058.7|10053.7|0
1727283630000|2024-09-25 17:00:30|10059.4|10054.4|10059.9|10054.9|10060|10055|10059.4|10054.4|20
1727283640000|2024-09-25 17:00:40|10060|10055|10059.7|10054.7|10060.4|10055.4|10059.5|10054.5|24
1727283650000|2024-09-25 17:00:50|10059.5|10054.5|10059.7|10054.7|10059.7|10054.7|10059.5|10054.5|0
1727283660000|2024-09-25 17:01:00|10059.5|10054.5|10060|10055|10060|10055|10059.5|10054.5|1
1727283670000|2024-09-25 17:01:10|10059.9|10054.9|10059.7|10054.7|10059.9|10054.9|10059.7|10054.7|2
1727283680000|2024-09-25 17:01:20|10060|10055|10059.9|10054.9|10060|10055|10059.7|10054.7|0
1727283690000|2024-09-25 17:01:30|10060|10055|10060.2|10055.2|10060.5|10055.5|10059.7|10054.7|8
1727283700000|2024-09-25 17:01:40|10060|10055|10060|10055|10060|10055|10059.5|10054.5|0
1727283710000|2024-09-25 17:01:50|10059.7|10054.7|10059.7|10054.7|10060|10055|10059.5|10054.5|0
1727283720000|2024-09-25 17:02:00|10059.5|10054.5|10060.4|10055.4|10060.9|10055.9|10059.5|10054.5|21
1727283730000|2024-09-25 17:02:10|10060.2|10055.2|10060.4|10055.4|10060.5|10055.5|10060|10055|11
1727283740000|2024-09-25 17:02:20|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|1
1727283750000|2024-09-25 17:02:30|10060.2|10055.2|10060.5|10055.5|10060.7|10055.7|10060.2|10055.2|0
1727283760000|2024-09-25 17:02:40|10060.4|10055.4|10060.2|10055.2|10060.5|10055.5|10060|10055|1
1727283770000|2024-09-25 17:02:50|10060|10055|10059.7|10054.7|10060|10055|10059.5|10054.5|0
1727283780000|2024-09-25 17:03:00|10059.9|10054.9|10060.2|10055.2|10060.4|10055.4|10059.9|10054.9|4
1727283790000|2024-09-25 17:03:10|10060.4|10055.4|10060.9|10055.9|10060.9|10055.9|10060.4|10055.4|0
1727283800000|2024-09-25 17:03:20|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.2|10055.2|1
1727283810000|2024-09-25 17:03:30|10060.5|10055.5|10060.2|10055.2|10060.5|10055.5|10059.9|10054.9|0
1727283820000|2024-09-25 17:03:40|10060.4|10055.4|10060.2|10055.2|10060.4|10055.4|10059.9|10054.9|0
1727283830000|2024-09-25 17:03:50|10060.4|10055.4|10060.2|10055.2|10060.4|10055.4|10059.9|10054.9|0
1727283840000|2024-09-25 17:04:00|10060.4|10055.4|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|2
1727283850000|2024-09-25 17:04:10|10060.9|10055.9|10060.7|10055.7|10060.9|10055.9|10060.4|10055.4|0
1727283860000|2024-09-25 17:04:20|10060.9|10055.9|10060.9|10055.9|10061.2|10056.2|10060.7|10055.7|0
1727283880000|2024-09-25 17:04:40|10060.7|10055.7|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|1
1727283890000|2024-09-25 17:04:50|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|2
1727283900000|2024-09-25 17:05:00|10061.2|10056.2|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|2
1727283910000|2024-09-25 17:05:10|10061.2|10056.2|10061.2|10056.2|10061.4|10056.4|10060.9|10055.9|0
1727283920000|2024-09-25 17:05:20|10061.4|10056.4|10061.4|10056.4|10061.7|10056.7|10061.2|10056.2|10
1727283950000|2024-09-25 17:05:50|10061|10056|10061|10056|10061|10056|10061|10056|1
1727283960000|2024-09-25 17:06:00|10060.9|10055.9|10060.4|10055.4|10060.9|10055.9|10060.2|10055.2|1
1727283970000|2024-09-25 17:06:10|10060.2|10055.2|10060.2|10055.2|10060.4|10055.4|10059.9|10054.9|0
1727283980000|2024-09-25 17:06:20|10060.4|10055.4|10060.2|10055.2|10060.4|10055.4|10060.2|10055.2|0
1727283990000|2024-09-25 17:06:30|10060.4|10055.4|10060.2|10055.2|10060.4|10055.4|10059.9|10054.9|0
1727284000000|2024-09-25 17:06:40|10060|10055|10060.4|10055.4|10060.4|10055.4|10059.9|10054.9|1
1727284020000|2024-09-25 17:07:00|10060.6|10055.6|10060.2|10055.2|10060.9|10055.9|10060.2|10055.2|12
1727284030000|2024-09-25 17:07:10|10059.9|10054.9|10060.4|10055.4|10060.4|10055.4|10059.9|10054.9|1
1727284040000|2024-09-25 17:07:20|10060.2|10055.2|10060.2|10055.2|10060.4|10055.4|10060.2|10055.2|0
1727284050000|2024-09-25 17:07:30|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|1
1727284060000|2024-09-25 17:07:40|10060.2|10055.2|10060.9|10055.9|10060.9|10055.9|10059.9|10054.9|0
1727284070000|2024-09-25 17:07:50|10061.2|10056.2|10062.9|10057.9|10062.9|10057.9|10061.2|10056.2|2
1727284080000|2024-09-25 17:08:00|10062.7|10057.7|10063.2|10058.2|10063.4|10058.4|10062.7|10057.7|3
1727284090000|2024-09-25 17:08:10|10062.9|10057.9|10063.9|10058.9|10063.9|10058.9|10062.9|10057.9|2
1727284100000|2024-09-25 17:08:20|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727284110000|2024-09-25 17:08:30|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|3
1727284120000|2024-09-25 17:08:40|10064.2|10059.2|10065.9|10060.9|10065.9|10060.9|10064.2|10059.2|7
1727284130000|2024-09-25 17:08:50|10066.2|10061.2|10066.1|10061.1|10066.4|10061.4|10065.9|10060.9|2
1727284140000|2024-09-25 17:09:00|10066.2|10061.2|10066.2|10061.2|10066.4|10061.4|10065.7|10060.7|5
1727284150000|2024-09-25 17:09:10|10065.9|10060.9|10066.9|10061.9|10067.4|10062.4|10065.9|10060.9|2
1727284160000|2024-09-25 17:09:20|10067.4|10062.4|10067.9|10062.9|10067.9|10062.9|10067.4|10062.4|1
1727284170000|2024-09-25 17:09:30|10067.7|10062.7|10068.9|10063.9|10068.9|10063.9|10067.7|10062.7|7
1727284180000|2024-09-25 17:09:40|10069.4|10064.4|10069.2|10064.2|10069.6|10064.6|10069|10064|17
1727284190000|2024-09-25 17:09:50|10068.9|10063.9|10069.9|10064.9|10069.9|10064.9|10068.9|10063.9|3
1727284200000|2024-09-25 17:10:00|10069.4|10064.4|10069.4|10064.4|10069.7|10064.7|10069.4|10064.4|1
1727284210000|2024-09-25 17:10:10|10069.2|10064.2|10069.4|10064.4|10069.4|10064.4|10068.9|10063.9|6
1727284220000|2024-09-25 17:10:20|10069.9|10064.9|10069.4|10064.4|10069.9|10064.9|10069.4|10064.4|8
1727284230000|2024-09-25 17:10:30|10069.7|10064.7|10069.4|10064.4|10069.9|10064.9|10069.4|10064.4|0
1727284240000|2024-09-25 17:10:40|10069.7|10064.7|10069.4|10064.4|10069.7|10064.7|10069.4|10064.4|2
1727284250000|2024-09-25 17:10:50|10069.2|10064.2|10068.4|10063.4|10069.4|10064.4|10068.2|10063.2|21
1727284260000|2024-09-25 17:11:00|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|18
1727284270000|2024-09-25 17:11:10|10068.7|10063.7|10068.2|10063.2|10068.9|10063.9|10068|10063|25
1727284280000|2024-09-25 17:11:20|10067.9|10062.9|10067.7|10062.7|10067.9|10062.9|10067.4|10062.4|2
1727284290000|2024-09-25 17:11:30|10067.9|10062.9|10067.4|10062.4|10067.9|10062.9|10067.4|10062.4|1
1727284300000|2024-09-25 17:11:40|10067.2|10062.2|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|0
1727284310000|2024-09-25 17:11:50|10067.2|10062.2|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|26
1727284320000|2024-09-25 17:12:00|10067.1|10062.1|10067.6|10062.6|10067.6|10062.6|10066.7|10061.7|7
1727284330000|2024-09-25 17:12:10|10067.9|10062.9|10068.9|10063.9|10068.9|10063.9|10067.7|10062.7|0
1727284340000|2024-09-25 17:12:20|10069.2|10064.2|10068.9|10063.9|10069.4|10064.4|10068.4|10063.4|4
1727284350000|2024-09-25 17:12:30|10068.4|10063.4|10068.2|10063.2|10068.4|10063.4|10067.9|10062.9|2
1727284360000|2024-09-25 17:12:40|10067.9|10062.9|10068.2|10063.2|10068.4|10063.4|10067.9|10062.9|0
1727284370000|2024-09-25 17:12:50|10067.9|10062.9|10067.9|10062.9|10068.2|10063.2|10067.9|10062.9|4
1727284380000|2024-09-25 17:13:00|10068.1|10063.1|10068.4|10063.4|10068.4|10063.4|10068.1|10063.1|2
1727284390000|2024-09-25 17:13:10|10068.2|10063.2|10067.9|10062.9|10068.2|10063.2|10067.9|10062.9|4
1727284400000|2024-09-25 17:13:20|10067.7|10062.7|10067.1|10062.1|10067.9|10062.9|10066.9|10061.9|33
1727284410000|2024-09-25 17:13:30|10067.4|10062.4|10066.4|10061.4|10067.4|10062.4|10066.4|10061.4|1
1727284420000|2024-09-25 17:13:40|10066.2|10061.2|10066.1|10061.1|10066.4|10061.4|10065.9|10060.9|0
1727284430000|2024-09-25 17:13:50|10065.9|10060.9|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|2
1727284440000|2024-09-25 17:14:00|10065.7|10060.7|10066.2|10061.2|10066.4|10061.4|10065.6|10060.6|3
1727284450000|2024-09-25 17:14:10|10065.9|10060.9|10065.4|10060.4|10065.9|10060.9|10065.1|10060.1|0
1727284460000|2024-09-25 17:14:20|10065.2|10060.2|10065.6|10060.6|10065.7|10060.7|10065.2|10060.2|1
1727284470000|2024-09-25 17:14:30|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.2|10060.2|2
1727284480000|2024-09-25 17:14:40|10065.4|10060.4|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|5
1727284490000|2024-09-25 17:14:50|10065.6|10060.6|10064.9|10059.9|10065.6|10060.6|10064.9|10059.9|0
1727284500000|2024-09-25 17:15:00|10065.1|10060.1|10065.4|10060.4|10065.4|10060.4|10065.1|10060.1|7
1727284510000|2024-09-25 17:15:10|10065.2|10060.2|10065.4|10060.4|10065.4|10060.4|10064.9|10059.9|0
1727284520000|2024-09-25 17:15:20|10065.2|10060.2|10064.9|10059.9|10065.2|10060.2|10064.9|10059.9|0
1727284540000|2024-09-25 17:15:40|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|1
1727284550000|2024-09-25 17:15:50|10064.2|10059.2|10063.7|10058.7|10064.4|10059.4|10063.6|10058.6|4
1727284560000|2024-09-25 17:16:00|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.7|10058.7|5
1727284570000|2024-09-25 17:16:10|10063.9|10058.9|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|27
1727284590000|2024-09-25 17:16:30|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|5
1727284600000|2024-09-25 17:16:40|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727284620000|2024-09-25 17:17:00|10063.9|10058.9|10063.4|10058.4|10063.9|10058.9|10063.2|10058.2|10
1727284630000|2024-09-25 17:17:10|10063.2|10058.2|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|3
1727284640000|2024-09-25 17:17:20|10062.9|10057.9|10063|10058|10063.4|10058.4|10062.9|10057.9|4
1727284650000|2024-09-25 17:17:30|10062.9|10057.9|10062.5|10057.5|10062.9|10057.9|10062.5|10057.5|1
1727284660000|2024-09-25 17:17:40|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|7
1727284670000|2024-09-25 17:17:50|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|3
1727284680000|2024-09-25 17:18:00|10062.4|10057.4|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|3
1727284690000|2024-09-25 17:18:10|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727284700000|2024-09-25 17:18:20|||||||||2
1727284710000|2024-09-25 17:18:30|||||||||4
1727284720000|2024-09-25 17:18:40|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|3
1727284730000|2024-09-25 17:18:50|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|3
1727284740000|2024-09-25 17:19:00|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|9
1727284750000|2024-09-25 17:19:10|10063|10058|10063.4|10058.4|10063.4|10058.4|10062.8|10057.8|2
1727284760000|2024-09-25 17:19:20|10063.2|10058.2|10062.8|10057.8|10063.4|10058.4|10062.8|10057.8|0
1727284770000|2024-09-25 17:19:30|10062.7|10057.7|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1727284780000|2024-09-25 17:19:40|10062.9|10057.9|10063.2|10058.2|10063.4|10058.4|10062.9|10057.9|2
1727284790000|2024-09-25 17:19:50|10063|10058|10062.9|10057.9|10063.2|10058.2|10062.7|10057.7|0
1727284800000|2024-09-25 17:20:00|10063.4|10058.4|10063.9|10058.9|10063.9|10058.9|10063.4|10058.4|3
1727284810000|2024-09-25 17:20:10|||||||||1
1727284820000|2024-09-25 17:20:20|10063.7|10058.7|10063.4|10058.4|10063.9|10058.9|10063.4|10058.4|0
1727284830000|2024-09-25 17:20:30|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.7|10057.7|1
1727284840000|2024-09-25 17:20:40|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|1
1727284850000|2024-09-25 17:20:50|10062.7|10057.7|10063.4|10058.4|10063.4|10058.4|10062.7|10057.7|4
1727284860000|2024-09-25 17:21:00|10063.6|10058.6|10064.2|10059.2|10064.4|10059.4|10063.6|10058.6|6
1727284870000|2024-09-25 17:21:10|10063.9|10058.9|10063.9|10058.9|10064.2|10059.2|10063.9|10058.9|0
1727284890000|2024-09-25 17:21:30|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|0
1727284900000|2024-09-25 17:21:40|10063.9|10058.9|10063.4|10058.4|10064.2|10059.2|10063.4|10058.4|1
1727284910000|2024-09-25 17:21:50|10063.2|10058.2|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|0
1727284920000|2024-09-25 17:22:00|10063.6|10058.6|10063.9|10058.9|10063.9|10058.9|10063.4|10058.4|5
1727284930000|2024-09-25 17:22:10|10064.1|10059.1|10064.4|10059.4|10064.4|10059.4|10064.1|10059.1|4
1727284940000|2024-09-25 17:22:20|10064.2|10059.2|10064.2|10059.2|10064.4|10059.4|10063.9|10058.9|2
1727284950000|2024-09-25 17:22:30|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|1
1727284960000|2024-09-25 17:22:40|10064.2|10059.2|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|0
1727284970000|2024-09-25 17:22:50|10064.2|10059.2|10064.9|10059.9|10064.9|10059.9|10064.2|10059.2|4
1727284980000|2024-09-25 17:23:00|10064.4|10059.4|10064.2|10059.2|10064.9|10059.9|10063.9|10058.9|4
1727284990000|2024-09-25 17:23:10|10064.4|10059.4|10063.9|10058.9|10064.4|10059.4|10063.9|10058.9|1
1727285000000|2024-09-25 17:23:20|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.7|10058.7|1
1727285010000|2024-09-25 17:23:30|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1727285020000|2024-09-25 17:23:40|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10063.9|10058.9|4
1727285040000|2024-09-25 17:24:00|10064.1|10059.1|10064.4|10059.4|10064.4|10059.4|10064.1|10059.1|1
1727285050000|2024-09-25 17:24:10|10064.2|10059.2|10063.9|10058.9|10064.4|10059.4|10063.4|10058.4|6
1727285060000|2024-09-25 17:24:20|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|2
1727285070000|2024-09-25 17:24:30|10063.4|10058.4|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|1
1727285080000|2024-09-25 17:24:40|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727285090000|2024-09-25 17:24:50|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|2
1727285100000|2024-09-25 17:25:00|10063.1|10058.1|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|13
1727285110000|2024-09-25 17:25:10|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|4
1727285120000|2024-09-25 17:25:20|10062.2|10057.2|10062.4|10057.4|10062.6|10057.6|10062.2|10057.2|0
1727285130000|2024-09-25 17:25:30|10062.6|10057.6|10062.6|10057.6|10062.9|10057.9|10062.4|10057.4|0
1727285140000|2024-09-25 17:25:40|10062.9|10057.9|10063.4|10058.4|10063.4|10058.4|10062.9|10057.9|27
1727285150000|2024-09-25 17:25:50|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1727285160000|2024-09-25 17:26:00|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|12
1727285170000|2024-09-25 17:26:10|10063.2|10058.2|10062.7|10057.7|10063.4|10058.4|10062.7|10057.7|2
1727285180000|2024-09-25 17:26:20|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|0
1727285190000|2024-09-25 17:26:30|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|0
1727285200000|2024-09-25 17:26:40|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|1
1727285210000|2024-09-25 17:26:50|10061.9|10056.9|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|6
1727285220000|2024-09-25 17:27:00|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|10
1727285240000|2024-09-25 17:27:20|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|0
1727285250000|2024-09-25 17:27:30|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|1
1727285260000|2024-09-25 17:27:40|10062.4|10057.4|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|0
1727285270000|2024-09-25 17:27:50|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|1
1727285280000|2024-09-25 17:28:00|10062.6|10057.6|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|5
1727285290000|2024-09-25 17:28:10|10063.1|10058.1|10063.1|10058.1|10063.4|10058.4|10062.9|10057.9|2
1727285300000|2024-09-25 17:28:20|10063.4|10058.4|10063.4|10058.4|10063.6|10058.6|10063.4|10058.4|1
1727285310000|2024-09-25 17:28:30|10062.9|10057.9|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|2
1727285320000|2024-09-25 17:28:40|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|0
1727285330000|2024-09-25 17:28:50|10062.7|10057.7|10061.9|10056.9|10062.7|10057.7|10061.9|10056.9|2
1727285340000|2024-09-25 17:29:00|10061.7|10056.7|10061.9|10056.9|10062.1|10057.1|10061.7|10056.7|14
1727285350000|2024-09-25 17:29:10|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727285360000|2024-09-25 17:29:20|10061.7|10056.7|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|17
1727285370000|2024-09-25 17:29:30|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|3
1727285380000|2024-09-25 17:29:40|10061.4|10056.4|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|0
1727285390000|2024-09-25 17:29:50|||||||||8
1727285400000|2024-09-25 17:30:00|10060.6|10055.6|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|16
1727285410000|2024-09-25 17:30:10|||||||||2
1727285420000|2024-09-25 17:30:20|10060.7|10055.7|10059.9|10054.9|10060.7|10055.7|10059.9|10054.9|16
1727285430000|2024-09-25 17:30:30|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|1
1727285440000|2024-09-25 17:30:40|10059.4|10054.4|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|1
1727285450000|2024-09-25 17:30:50|10059.4|10054.4|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|4
1727285460000|2024-09-25 17:31:00|10059.1|10054.1|10059.4|10054.4|10059.4|10054.4|10059.1|10054.1|4
1727285470000|2024-09-25 17:31:10|10059.6|10054.6|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|0
1727285480000|2024-09-25 17:31:20|10059.1|10054.1|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|17
1727285490000|2024-09-25 17:31:30|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|1
1727285500000|2024-09-25 17:31:40|10058.6|10053.6|10059.4|10054.4|10059.4|10054.4|10058.6|10053.6|5
1727285510000|2024-09-25 17:31:50|10059.2|10054.2|10059.6|10054.6|10059.9|10054.9|10059.2|10054.2|0
1727285520000|2024-09-25 17:32:00|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727285540000|2024-09-25 17:32:20|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|2
1727285550000|2024-09-25 17:32:30|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|10059.2|10054.2|0
1727285560000|2024-09-25 17:32:40|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727285580000|2024-09-25 17:33:00|10059.2|10054.2|10059.9|10054.9|10059.9|10054.9|10059.2|10054.2|4
1727285590000|2024-09-25 17:33:10|10059.7|10054.7|10059.2|10054.2|10059.7|10054.7|10059.2|10054.2|1
1727285600000|2024-09-25 17:33:20|10058.9|10053.9|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|0
1727285610000|2024-09-25 17:33:30|10059.4|10054.4|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|2
1727285620000|2024-09-25 17:33:40|10059.4|10054.4|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|0
1727285630000|2024-09-25 17:33:50|10058.7|10053.7|10059.1|10054.1|10059.1|10054.1|10058.7|10053.7|1
1727285640000|2024-09-25 17:34:00|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|2
1727285650000|2024-09-25 17:34:10|10059.2|10054.2|10059.2|10054.2|10059.4|10054.4|10058.9|10053.9|0
1727285660000|2024-09-25 17:34:20|10058.9|10053.9|10059.4|10054.4|10059.4|10054.4|10058.9|10053.9|0
1727285670000|2024-09-25 17:34:30|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727285680000|2024-09-25 17:34:40|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727285690000|2024-09-25 17:34:50|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.4|10053.4|5
1727285700000|2024-09-25 17:35:00|10059.1|10054.1|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|4
1727285710000|2024-09-25 17:35:10|10059.1|10054.1|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|1
1727285720000|2024-09-25 17:35:20|10059.1|10054.1|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|11
1727285730000|2024-09-25 17:35:30|10059.4|10054.4|10059.6|10054.6|10059.9|10054.9|10059.4|10054.4|2
1727285740000|2024-09-25 17:35:40|10059.9|10054.9|10059.4|10054.4|10059.9|10054.9|10058.9|10053.9|2
1727285750000|2024-09-25 17:35:50|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727285760000|2024-09-25 17:36:00|10059.6|10054.6|10059.9|10054.9|10059.9|10054.9|10059.6|10054.6|0
1727285770000|2024-09-25 17:36:10|10059.7|10054.7|10059.2|10054.2|10059.7|10054.7|10058.9|10053.9|1
1727285780000|2024-09-25 17:36:20|10059.4|10054.4|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|0
1727285790000|2024-09-25 17:36:30|10059.1|10054.1|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|0
1727285800000|2024-09-25 17:36:40|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|0
1727285810000|2024-09-25 17:36:50|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727285820000|2024-09-25 17:37:00|10059.1|10054.1|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|4
1727285860000|2024-09-25 17:37:40|10058.7|10053.7|10058.7|10053.7|10058.9|10053.9|10058.7|10053.7|2
1727285870000|2024-09-25 17:37:50|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727285880000|2024-09-25 17:38:00|10059.1|10054.1|10059.4|10054.4|10059.4|10054.4|10058.9|10053.9|6
1727285900000|2024-09-25 17:38:20|10058.9|10053.9|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|3
1727285910000|2024-09-25 17:38:30|10058.7|10053.7|10058.6|10053.6|10058.9|10053.9|10058.4|10053.4|0
1727285920000|2024-09-25 17:38:40|10058.4|10053.4|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|0
1727285940000|2024-09-25 17:39:00|10059.1|10054.1|10059.4|10054.4|10059.6|10054.6|10059.1|10054.1|3
1727285950000|2024-09-25 17:39:10|10059.6|10054.6|10059.4|10054.4|10059.7|10054.7|10059.4|10054.4|0
1727285960000|2024-09-25 17:39:20|10059.6|10054.6|10059.6|10054.6|10059.9|10054.9|10059.6|10054.6|0
1727285970000|2024-09-25 17:39:30|10059.7|10054.7|10059.7|10054.7|10059.9|10054.9|10059.7|10054.7|0
1727285980000|2024-09-25 17:39:40|10059.9|10054.9|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|0
1727286000000|2024-09-25 17:40:00|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|4
1727286010000|2024-09-25 17:40:10|10060.1|10055.1|10060.1|10055.1|10060.4|10055.4|10059.9|10054.9|0
1727286020000|2024-09-25 17:40:20|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727286040000|2024-09-25 17:40:40|10060.2|10055.2|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|2
1727286050000|2024-09-25 17:40:50|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727286060000|2024-09-25 17:41:00|10060.4|10055.4|10060.9|10055.9|10060.9|10055.9|10060.4|10055.4|4
1727286070000|2024-09-25 17:41:10|10061.4|10056.4|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|2
1727286080000|2024-09-25 17:41:20|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|6
1727286090000|2024-09-25 17:41:30|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727286120000|2024-09-25 17:42:00|10060.5|10055.5|10060.9|10055.9|10060.9|10055.9|10060.5|10055.5|21
1727286130000|2024-09-25 17:42:10|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|2
1727286150000|2024-09-25 17:42:30|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727286160000|2024-09-25 17:42:40|10061.1|10056.1|10061.9|10056.9|10061.9|10056.9|10060.9|10055.9|0
1727286190000|2024-09-25 17:43:10|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|6
1727286220000|2024-09-25 17:43:40|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|0
1727286230000|2024-09-25 17:43:50|10061.4|10056.4|10061|10056|10061.6|10056.6|10061|10056|2
1727286240000|2024-09-25 17:44:00|10060.9|10055.9|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|5
1727286250000|2024-09-25 17:44:10|||||||||1
1727286260000|2024-09-25 17:44:20|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|1
1727286270000|2024-09-25 17:44:30|10060.7|10055.7|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|1
1727286280000|2024-09-25 17:44:40|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727286290000|2024-09-25 17:44:50|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727286300000|2024-09-25 17:45:00|10060.9|10055.9|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|2
1727286310000|2024-09-25 17:45:10|10060.7|10055.7|10060.7|10055.7|10060.9|10055.9|10060.4|10055.4|0
1727286320000|2024-09-25 17:45:20|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.2|10055.2|0
1727286330000|2024-09-25 17:45:30|10060.2|10055.2|10060.4|10055.4|10060.4|10055.4|10060.2|10055.2|0
1727286340000|2024-09-25 17:45:40|10060.2|10055.2|10060.2|10055.2|10060.4|10055.4|10060.2|10055.2|0
1727286350000|2024-09-25 17:45:50|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.2|10055.2|1
1727286360000|2024-09-25 17:46:00|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|2
1727286370000|2024-09-25 17:46:10|10060.4|10055.4|10060.9|10055.9|10060.9|10055.9|10060.4|10055.4|0
1727286380000|2024-09-25 17:46:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1727286390000|2024-09-25 17:46:30|10060.9|10055.9|10061.9|10056.9|10061.9|10056.9|10060.9|10055.9|2
1727286410000|2024-09-25 17:46:50|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|4
1727286420000|2024-09-25 17:47:00|10062.4|10057.4|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|1
1727286430000|2024-09-25 17:47:10|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727286450000|2024-09-25 17:47:30|||||||||2
1727286460000|2024-09-25 17:47:40|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1727286470000|2024-09-25 17:47:50|10061.9|10056.9|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|0
1727286480000|2024-09-25 17:48:00|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727286490000|2024-09-25 17:48:10|10062.4|10057.4|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|5
1727286500000|2024-09-25 17:48:20|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10061.9|10056.9|0
1727286510000|2024-09-25 17:48:30|10061.9|10056.9|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|0
1727286540000|2024-09-25 17:49:00|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1727286570000|2024-09-25 17:49:30|10062.6|10057.6|10061.9|10056.9|10062.6|10057.6|10061.9|10056.9|2
1727286580000|2024-09-25 17:49:40|10062.2|10057.2|10061.7|10056.7|10062.2|10057.2|10061.7|10056.7|1
1727286590000|2024-09-25 17:49:50|10061.4|10056.4|10061|10056|10061.7|10056.7|10061|10056|1
1727286600000|2024-09-25 17:50:00|10060.9|10055.9|10061.4|10056.4|10061.4|10056.4|10060.9|10055.9|5
1727286610000|2024-09-25 17:50:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1727286620000|2024-09-25 17:50:20|10061.4|10056.4|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|6
1727286630000|2024-09-25 17:50:30|10060.4|10055.4|10059.7|10054.7|10060.4|10055.4|10059.4|10054.4|3
1727286640000|2024-09-25 17:50:40|10059.9|10054.9|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|27
1727286650000|2024-09-25 17:50:50|10059.2|10054.2|10058.7|10053.7|10059.2|10054.2|10058.7|10053.7|2
1727286660000|2024-09-25 17:51:00|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|2
1727286670000|2024-09-25 17:51:10|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|16
1727286680000|2024-09-25 17:51:20|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|2
1727286690000|2024-09-25 17:51:30|10059.9|10054.9|10060.2|10055.2|10060.4|10055.4|10059.9|10054.9|3
1727286700000|2024-09-25 17:51:40|10060.4|10055.4|10059.4|10054.4|10060.4|10055.4|10059.4|10054.4|2
1727286710000|2024-09-25 17:51:50|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727286720000|2024-09-25 17:52:00|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|1
1727286730000|2024-09-25 17:52:10|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727286740000|2024-09-25 17:52:20|10059.5|10054.5|10059.4|10054.4|10059.5|10054.5|10059.4|10054.4|5
1727286760000|2024-09-25 17:52:40|10059.2|10054.2|10059.2|10054.2|10059.4|10054.4|10058.9|10053.9|5
1727286770000|2024-09-25 17:52:50|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727286780000|2024-09-25 17:53:00|10059|10054|10059|10054|10059|10054|10059|10054|1
1727286790000|2024-09-25 17:53:10|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|1
1727286800000|2024-09-25 17:53:20|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727286810000|2024-09-25 17:53:30|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727286830000|2024-09-25 17:53:50|10058.7|10053.7|10058.4|10053.4|10058.9|10053.9|10058.4|10053.4|1
1727286840000|2024-09-25 17:54:00|10058.9|10053.9|10059.2|10054.2|10059.4|10054.4|10058.9|10053.9|4
1727286850000|2024-09-25 17:54:10|10059.4|10054.4|10058.9|10053.9|10059.4|10054.4|10058.7|10053.7|0
1727286870000|2024-09-25 17:54:30|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|1
1727286890000|2024-09-25 17:54:50|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|1
1727286900000|2024-09-25 17:55:00|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|1
1727286920000|2024-09-25 17:55:20|10058.7|10053.7|10058.7|10053.7|10058.9|10053.9|10058.4|10053.4|2
1727286930000|2024-09-25 17:55:30|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.4|10053.4|0
1727286940000|2024-09-25 17:55:40|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1727286950000|2024-09-25 17:55:50|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|1
1727286960000|2024-09-25 17:56:00|10058.6|10053.6|10059.2|10054.2|10059.2|10054.2|10058.6|10053.6|3
1727286970000|2024-09-25 17:56:10|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727286980000|2024-09-25 17:56:20|10059.2|10054.2|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|0
1727286990000|2024-09-25 17:56:30|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727287000000|2024-09-25 17:56:40|10059.1|10054.1|10059.2|10054.2|10059.4|10054.4|10059.1|10054.1|0
1727287010000|2024-09-25 17:56:50|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727287020000|2024-09-25 17:57:00|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|3
1727287030000|2024-09-25 17:57:10|10059.2|10054.2|10059.1|10054.1|10059.2|10054.2|10058.9|10053.9|1
1727287040000|2024-09-25 17:57:20|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727287050000|2024-09-25 17:57:30|10059.1|10054.1|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|0
1727287060000|2024-09-25 17:57:40|10058.7|10053.7|10058.2|10053.2|10058.7|10053.7|10058.2|10053.2|0
1727287070000|2024-09-25 17:57:50|10058.4|10053.4|10058.2|10053.2|10058.4|10053.4|10058.2|10053.2|0
1727287080000|2024-09-25 17:58:00|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1727287090000|2024-09-25 17:58:10|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|3
1727287100000|2024-09-25 17:58:20|10058.1|10053.1|10058.2|10053.2|10058.4|10053.4|10058.1|10053.1|2
1727287110000|2024-09-25 17:58:30|10058.1|10053.1|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|0
1727287130000|2024-09-25 17:58:50|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|0
1727287140000|2024-09-25 17:59:00|10057.6|10052.6|10057.2|10052.2|10057.6|10052.6|10057.2|10052.2|4
1727287150000|2024-09-25 17:59:10|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|0
1727287160000|2024-09-25 17:59:20|10057.7|10052.7|10057.6|10052.6|10057.7|10052.7|10057.4|10052.4|1
1727287170000|2024-09-25 17:59:30|10057.4|10052.4|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|0
1727287180000|2024-09-25 17:59:40|10057.6|10052.6|10057.7|10052.7|10057.9|10052.9|10057.4|10052.4|1
1727287190000|2024-09-25 17:59:50|10057.4|10052.4|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|0
1727287200000|2024-09-25 18:00:00|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|7
1727287210000|2024-09-25 18:00:10|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727287220000|2024-09-25 18:00:20|10057.2|10052.2|10057.4|10052.4|10057.9|10052.9|10057.2|10052.2|0
1727287230000|2024-09-25 18:00:30|10056.9|10051.9|10057.2|10052.2|10057.4|10052.4|10056.9|10051.9|4
1727287240000|2024-09-25 18:00:40|10057.4|10052.4|10057.1|10052.1|10057.4|10052.4|10056.9|10051.9|1
1727287250000|2024-09-25 18:00:50|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727287260000|2024-09-25 18:01:00|10057.6|10052.6|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|2
1727287280000|2024-09-25 18:01:20|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|0
1727287290000|2024-09-25 18:01:30|10057.6|10052.6|10058.4|10053.4|10058.4|10053.4|10057.6|10052.6|0
1727287300000|2024-09-25 18:01:40|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|0
1727287320000|2024-09-25 18:02:00|10057.9|10052.9|10058.2|10053.2|10058.2|10053.2|10057.9|10052.9|3
1727287330000|2024-09-25 18:02:10|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|1
1727287350000|2024-09-25 18:02:30|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|2
1727287380000|2024-09-25 18:03:00|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|1
1727287390000|2024-09-25 18:03:10|10059.1|10054.1|10059.4|10054.4|10059.4|10054.4|10059.1|10054.1|1
1727287400000|2024-09-25 18:03:20|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|2
1727287420000|2024-09-25 18:03:40|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727287430000|2024-09-25 18:03:50|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|0
1727287440000|2024-09-25 18:04:00|10058|10053|10058.4|10053.4|10058.4|10053.4|10058|10053|1
1727287450000|2024-09-25 18:04:10|10058.6|10053.6|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|0
1727287460000|2024-09-25 18:04:20|10058.7|10053.7|10058.4|10053.4|10058.9|10053.9|10058.4|10053.4|0
1727287470000|2024-09-25 18:04:30|10058.1|10053.1|10058.4|10053.4|10058.4|10053.4|10057.9|10052.9|0
1727287480000|2024-09-25 18:04:40|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|1
1727287490000|2024-09-25 18:04:50|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.4|10053.4|0
1727287500000|2024-09-25 18:05:00|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.7|10053.7|1
1727287510000|2024-09-25 18:05:10|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727287520000|2024-09-25 18:05:20|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727287530000|2024-09-25 18:05:30|10058.7|10053.7|10057.4|10052.4|10058.7|10053.7|10057.4|10052.4|2
1727287550000|2024-09-25 18:05:50|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727287560000|2024-09-25 18:06:00|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|1
1727287590000|2024-09-25 18:06:30|10057.1|10052.1|10056.9|10051.9|10057.1|10052.1|10056.9|10051.9|0
1727287610000|2024-09-25 18:06:50|10057.1|10052.1|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|0
1727287620000|2024-09-25 18:07:00|10057.6|10052.6|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|1
1727287640000|2024-09-25 18:07:20|||||||||1
1727287650000|2024-09-25 18:07:30|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|1
1727287670000|2024-09-25 18:07:50|||||||||1
1727287680000|2024-09-25 18:08:00|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727287690000|2024-09-25 18:08:10|10058.4|10053.4|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|3
1727287700000|2024-09-25 18:08:20|10059.1|10054.1|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|0
1727287710000|2024-09-25 18:08:30|10059.3|10054.3|10059|10054|10059.3|10054.3|10059|10054|0
1727287720000|2024-09-25 18:08:40|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727287730000|2024-09-25 18:08:50|10058.7|10053.7|10058.8|10053.8|10058.9|10053.9|10058.5|10053.5|0
1727287740000|2024-09-25 18:09:00|10058.9|10053.9|10058.4|10053.4|10058.9|10053.9|10058.4|10053.4|2
1727287750000|2024-09-25 18:09:10|10058.1|10053.1|10058.1|10053.1|10058.4|10053.4|10058.1|10053.1|1
1727287760000|2024-09-25 18:09:20|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|1
1727287780000|2024-09-25 18:09:40|10058.2|10053.2|10057.9|10052.9|10058.3|10053.3|10057.6|10052.6|0
1727287790000|2024-09-25 18:09:50|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|0
1727287800000|2024-09-25 18:10:00|10058.3|10053.3|10058.4|10053.4|10058.6|10053.6|10058.3|10053.3|1
1727287820000|2024-09-25 18:10:20|10058.6|10053.6|10058.6|10053.6|10058.9|10053.9|10058.4|10053.4|0
1727287830000|2024-09-25 18:10:30|10058.4|10053.4|10058.7|10053.7|10058.9|10053.9|10058.4|10053.4|11
1727287840000|2024-09-25 18:10:40|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727287850000|2024-09-25 18:10:50|10058.7|10053.7|10058.7|10053.7|10058.9|10053.9|10058.7|10053.7|0
1727287860000|2024-09-25 18:11:00|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727287870000|2024-09-25 18:11:10|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|1
1727287880000|2024-09-25 18:11:20|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1727287890000|2024-09-25 18:11:30|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|2
1727287900000|2024-09-25 18:11:40|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.6|10053.6|1
1727287910000|2024-09-25 18:11:50|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|0
1727287940000|2024-09-25 18:12:20|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727287960000|2024-09-25 18:12:40|10058.5|10053.5|10058.4|10053.4|10058.5|10053.5|10058.4|10053.4|1
1727287970000|2024-09-25 18:12:50|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|2
1727288000000|2024-09-25 18:13:20|10058.6|10053.6|10058.7|10053.7|10058.9|10053.9|10058.6|10053.6|2
1727288010000|2024-09-25 18:13:30|10058.9|10053.9|10058.4|10053.4|10058.9|10053.9|10058.4|10053.4|0
1727288020000|2024-09-25 18:13:40|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727288030000|2024-09-25 18:13:50|10059.1|10054.1|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|0
1727288040000|2024-09-25 18:14:00|10059.1|10054.1|10059.9|10054.9|10059.9|10054.9|10059.1|10054.1|0
1727288050000|2024-09-25 18:14:10|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727288070000|2024-09-25 18:14:30|10060.2|10055.2|10060.4|10055.4|10060.4|10055.4|10059.9|10054.9|0
1727288080000|2024-09-25 18:14:40|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|2
1727288090000|2024-09-25 18:14:50|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|0
1727288100000|2024-09-25 18:15:00|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|1
1727288110000|2024-09-25 18:15:10|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727288120000|2024-09-25 18:15:20|10061.2|10056.2|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|1
1727288130000|2024-09-25 18:15:30|10061.1|10056.1|10061.4|10056.4|10061.4|10056.4|10060.9|10055.9|0
1727288150000|2024-09-25 18:15:50|10061.2|10056.2|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|1
1727288180000|2024-09-25 18:16:20|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10
1727288190000|2024-09-25 18:16:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727288200000|2024-09-25 18:16:40|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727288210000|2024-09-25 18:16:50|10060.7|10055.7|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|0
1727288270000|2024-09-25 18:17:50|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1727288330000|2024-09-25 18:18:50|10059.7|10054.7|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|1
1727288350000|2024-09-25 18:19:10|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|15
1727288380000|2024-09-25 18:19:40|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|1
1727288390000|2024-09-25 18:19:50|10060.4|10055.4|10061.4|10056.4|10061.4|10056.4|10060.4|10055.4|0
1727288400000|2024-09-25 18:20:00|10061.2|10056.2|10061.4|10056.4|10061.7|10056.7|10060.9|10055.9|2
1727288410000|2024-09-25 18:20:10|10061.7|10056.7|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|0
1727288420000|2024-09-25 18:20:20|10061.2|10056.2|10061.4|10056.4|10061.4|10056.4|10061.2|10056.2|0
1727288430000|2024-09-25 18:20:30|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1727288440000|2024-09-25 18:20:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|0
1727288450000|2024-09-25 18:20:50|10061|10056|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|43
1727288460000|2024-09-25 18:21:00|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1727288480000|2024-09-25 18:21:20|10061.3|10056.3|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|2
1727288500000|2024-09-25 18:21:40|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|0
1727288510000|2024-09-25 18:21:50|10060.4|10055.4|10060.2|10055.2|10060.4|10055.4|10060.2|10055.2|0
1727288520000|2024-09-25 18:22:00|10060.4|10055.4|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|2
1727288530000|2024-09-25 18:22:10|10059.7|10054.7|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|0
1727288550000|2024-09-25 18:22:30|10059.9|10054.9|10059.6|10054.6|10059.9|10054.9|10059.6|10054.6|2
1727288560000|2024-09-25 18:22:40|10059.9|10054.9|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|0
1727288570000|2024-09-25 18:22:50|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727288580000|2024-09-25 18:23:00|10060.1|10055.1|10060.7|10055.7|10060.9|10055.9|10060.1|10055.1|1
1727288590000|2024-09-25 18:23:10|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727288600000|2024-09-25 18:23:20|10061.3|10056.3|10061.3|10056.3|10061.4|10056.4|10061.1|10056.1|0
1727288610000|2024-09-25 18:23:30|10061.4|10056.4|10060.9|10055.9|10061.4|10056.4|10060.7|10055.7|0
1727288620000|2024-09-25 18:23:40|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10
1727288630000|2024-09-25 18:23:50|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727288640000|2024-09-25 18:24:00|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|2
1727288650000|2024-09-25 18:24:10|10061.1|10056.1|10061.4|10056.4|10061.4|10056.4|10061.1|10056.1|0
1727288660000|2024-09-25 18:24:20|10061.2|10056.2|10061.4|10056.4|10061.4|10056.4|10061.2|10056.2|0
1727288670000|2024-09-25 18:24:30|10061.7|10056.7|10061.8|10056.8|10061.8|10056.8|10061.7|10056.7|0
1727288680000|2024-09-25 18:24:40|10062.1|10057.1|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|0
1727288690000|2024-09-25 18:24:50|10061.4|10056.4|10061.2|10056.2|10061.4|10056.4|10061.2|10056.2|4
1727288700000|2024-09-25 18:25:00|10061.4|10056.4|10061.8|10056.8|10061.8|10056.8|10061.4|10056.4|2
1727288710000|2024-09-25 18:25:10|10061.4|10056.4|10062.4|10057.4|10062.4|10057.4|10061.4|10056.4|3
1727288720000|2024-09-25 18:25:20|10062.2|10057.2|10061.7|10056.7|10062.3|10057.3|10061.7|10056.7|0
1727288730000|2024-09-25 18:25:30|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727288740000|2024-09-25 18:25:40|10061.2|10056.2|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|0
1727288760000|2024-09-25 18:26:00|||||||||3
1727288770000|2024-09-25 18:26:10|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727288790000|2024-09-25 18:26:30|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|1
1727288800000|2024-09-25 18:26:40|10061.2|10056.2|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|1
1727288830000|2024-09-25 18:27:10|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|1
1727288840000|2024-09-25 18:27:20|10061.2|10056.2|10061.4|10056.4|10061.4|10056.4|10061.2|10056.2|0
1727288850000|2024-09-25 18:27:30|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727288860000|2024-09-25 18:27:40|10061.2|10056.2|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|0
1727288870000|2024-09-25 18:27:50|10060.7|10055.7|10060.6|10055.6|10060.9|10055.9|10060.4|10055.4|0
1727288880000|2024-09-25 18:28:00|10060.7|10055.7|10060.4|10055.4|10060.9|10055.9|10060.2|10055.2|2
1727288890000|2024-09-25 18:28:10|10060.2|10055.2|10060.2|10055.2|10060.4|10055.4|10060.2|10055.2|1
1727288900000|2024-09-25 18:28:20|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727288930000|2024-09-25 18:28:50|10060.2|10055.2|10060.4|10055.4|10060.4|10055.4|10060.2|10055.2|0
1727288960000|2024-09-25 18:29:20|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10059.9|10054.9|3
1727288970000|2024-09-25 18:29:30|10059.9|10054.9|10059.7|10054.7|10059.9|10054.9|10059.7|10054.7|0
1727288980000|2024-09-25 18:29:40|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10058.9|10053.9|1
1727288990000|2024-09-25 18:29:50|10059.2|10054.2|10058.5|10053.5|10059.2|10054.2|10058.5|10053.5|1
1727289000000|2024-09-25 18:30:00|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1727289040000|2024-09-25 18:30:40|||||||||1
1727289060000|2024-09-25 18:31:00|10057.9|10052.9|10058.4|10053.4|10058.4|10053.4|10057.9|10052.9|5
1727289070000|2024-09-25 18:31:10|10059.1|10054.1|10058.4|10053.4|10059.1|10054.1|10058.4|10053.4|1
1727289080000|2024-09-25 18:31:20|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|1
1727289100000|2024-09-25 18:31:40|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10057.9|10052.9|0
1727289120000|2024-09-25 18:32:00|10058.1|10053.1|10058.4|10053.4|10058.4|10053.4|10057.9|10052.9|0
1727289130000|2024-09-25 18:32:10|||||||||1
1727289150000|2024-09-25 18:32:30|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10057.9|10052.9|0
1727289160000|2024-09-25 18:32:40|10058.4|10053.4|10058.2|10053.2|10058.4|10053.4|10057.9|10052.9|3
1727289170000|2024-09-25 18:32:50|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|0
1727289180000|2024-09-25 18:33:00|10058.1|10053.1|10058.4|10053.4|10058.4|10053.4|10057.9|10052.9|0
1727289190000|2024-09-25 18:33:10|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|0
1727289210000|2024-09-25 18:33:30|10058.7|10053.7|10059.9|10054.9|10059.9|10054.9|10058.7|10053.7|0
1727289220000|2024-09-25 18:33:40|10059.7|10054.7|10059.4|10054.4|10059.7|10054.7|10059.4|10054.4|0
1727289240000|2024-09-25 18:34:00|10059.6|10054.6|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|0
1727289250000|2024-09-25 18:34:10|10059.6|10054.6|10059.9|10054.9|10059.9|10054.9|10059.6|10054.6|0
1727289260000|2024-09-25 18:34:20|10059.7|10054.7|10059.7|10054.7|10059.9|10054.9|10059.7|10054.7|0
1727289270000|2024-09-25 18:34:30|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1727289280000|2024-09-25 18:34:40|10059.6|10054.6|10059.9|10054.9|10059.9|10054.9|10059.6|10054.6|0
1727289290000|2024-09-25 18:34:50|10059.7|10054.7|10060.4|10055.4|10060.4|10055.4|10059.7|10054.7|5
1727289310000|2024-09-25 18:35:10|10060.1|10055.1|10059.7|10054.7|10060.1|10055.1|10059.7|10054.7|1
1727289320000|2024-09-25 18:35:20|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727289340000|2024-09-25 18:35:40|10059.7|10054.7|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|0
1727289360000|2024-09-25 18:36:00|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727289370000|2024-09-25 18:36:10|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1727289380000|2024-09-25 18:36:20|10060.2|10055.2|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|16
1727289390000|2024-09-25 18:36:30|10059.7|10054.7|10059.4|10054.4|10059.7|10054.7|10059.4|10054.4|0
1727289400000|2024-09-25 18:36:40|10059.2|10054.2|10059.2|10054.2|10059.4|10054.4|10058.9|10053.9|0
1727289410000|2024-09-25 18:36:50|10059.4|10054.4|10058.9|10053.9|10059.4|10054.4|10058.9|10053.9|0
1727289420000|2024-09-25 18:37:00|||||||||1
1727289430000|2024-09-25 18:37:10|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|0
1727289440000|2024-09-25 18:37:20|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|1
1727289450000|2024-09-25 18:37:30|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|2
1727289460000|2024-09-25 18:37:40|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|2
1727289470000|2024-09-25 18:37:50|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.4|10053.4|0
1727289480000|2024-09-25 18:38:00|10058.8|10053.8|10058.9|10053.9|10058.9|10053.9|10058.5|10053.5|1
1727289490000|2024-09-25 18:38:10|10059.1|10054.1|10059.4|10054.4|10059.4|10054.4|10059.1|10054.1|0
1727289500000|2024-09-25 18:38:20|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727289510000|2024-09-25 18:38:30|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727289550000|2024-09-25 18:39:10|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|1
1727289560000|2024-09-25 18:39:20|10059.6|10054.6|10059.6|10054.6|10059.9|10054.9|10059.4|10054.4|0
1727289570000|2024-09-25 18:39:30|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727289580000|2024-09-25 18:39:40|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727289590000|2024-09-25 18:39:50|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727289600000|2024-09-25 18:40:00|10059.8|10054.8|10059.6|10054.6|10059.9|10054.9|10059.4|10054.4|1
1727289620000|2024-09-25 18:40:20|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|0
1727289630000|2024-09-25 18:40:30|10060.1|10055.1|10059.6|10054.6|10060.1|10055.1|10059.4|10054.4|1
1727289640000|2024-09-25 18:40:40|10059.9|10054.9|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|2
1727289650000|2024-09-25 18:40:50|10059.7|10054.7|10059.7|10054.7|10059.8|10054.8|10059.7|10054.7|0
1727289660000|2024-09-25 18:41:00|10059.9|10054.9|10059.7|10054.7|10059.9|10054.9|10059.7|10054.7|3
1727289670000|2024-09-25 18:41:10|10059.9|10054.9|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|0
1727289680000|2024-09-25 18:41:20|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727289690000|2024-09-25 18:41:30|10059.6|10054.6|10059.6|10054.6|10059.9|10054.9|10059.6|10054.6|0
1727289700000|2024-09-25 18:41:40|10059.9|10054.9|10059.7|10054.7|10059.9|10054.9|10059.7|10054.7|0
1727289710000|2024-09-25 18:41:50|10059.4|10054.4|10059.9|10054.9|10059.9|10054.9|10059.4|10054.4|0
1727289720000|2024-09-25 18:42:00|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|1
1727289730000|2024-09-25 18:42:10|10060.4|10055.4|10060.6|10055.6|10060.9|10055.9|10060.4|10055.4|0
1727289740000|2024-09-25 18:42:20|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727289750000|2024-09-25 18:42:30|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727289760000|2024-09-25 18:42:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|6
1727289770000|2024-09-25 18:42:50|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.7|10055.7|0
1727289780000|2024-09-25 18:43:00|10060.4|10055.4|10060.2|10055.2|10060.4|10055.4|10059.9|10054.9|2
1727289790000|2024-09-25 18:43:10|10059.9|10054.9|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|1
1727289810000|2024-09-25 18:43:30|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727289820000|2024-09-25 18:43:40|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|1
1727289840000|2024-09-25 18:44:00|10060.2|10055.2|10060.1|10055.1|10060.2|10055.2|10059.9|10054.9|2
1727289850000|2024-09-25 18:44:10|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727289870000|2024-09-25 18:44:30|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727289880000|2024-09-25 18:44:40|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727289900000|2024-09-25 18:45:00|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|1
1727289910000|2024-09-25 18:45:10|10060.6|10055.6|10060.4|10055.4|10060.8|10055.8|10060.2|10055.2|0
1727289920000|2024-09-25 18:45:20|10060.2|10055.2|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|0
1727289930000|2024-09-25 18:45:30|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727289940000|2024-09-25 18:45:40|10059.6|10054.6|10059.9|10054.9|10060.1|10055.1|10059.6|10054.6|1
1727289950000|2024-09-25 18:45:50|10060.1|10055.1|10059.9|10054.9|10060.3|10055.3|10059.9|10054.9|0
1727289970000|2024-09-25 18:46:10|10059.7|10054.7|10059.7|10054.7|10059.9|10054.9|10059.4|10054.4|2
1727289980000|2024-09-25 18:46:20|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|1
1727289990000|2024-09-25 18:46:30|10059.8|10054.8|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|0
1727290000000|2024-09-25 18:46:40|10059.7|10054.7|10060.1|10055.1|10060.1|10055.1|10059.4|10054.4|40
1727290010000|2024-09-25 18:46:50|10060.4|10055.4|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|60
1727290020000|2024-09-25 18:47:00|10060.4|10055.4|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1727290030000|2024-09-25 18:47:10|10060.4|10055.4|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1727290040000|2024-09-25 18:47:20|10060.4|10055.4|10060.1|10055.1|10060.4|10055.4|10060.1|10055.1|1
1727290050000|2024-09-25 18:47:30|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|10
1727290060000|2024-09-25 18:47:40|10060.3|10055.3|10060.4|10055.4|10060.4|10055.4|10060.3|10055.3|0
1727290080000|2024-09-25 18:48:00|10060.2|10055.2|10060.1|10055.1|10060.2|10055.2|10059.9|10054.9|15
1727290090000|2024-09-25 18:48:10|10060.3|10055.3|10060.4|10055.4|10060.4|10055.4|10060.3|10055.3|0
1727290100000|2024-09-25 18:48:20|10060.2|10055.2|10060.2|10055.2|10060.4|10055.4|10060.2|10055.2|0
1727290110000|2024-09-25 18:48:30|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|0
1727290120000|2024-09-25 18:48:40|10060.9|10055.9|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|3
1727290130000|2024-09-25 18:48:50|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1727290140000|2024-09-25 18:49:00|10060.4|10055.4|10059.9|10054.9|10060.4|10055.4|10059.9|10054.9|0
1727290150000|2024-09-25 18:49:10|10060.1|10055.1|10060.4|10055.4|10060.6|10055.6|10060.1|10055.1|1
1727290160000|2024-09-25 18:49:20|||||||||3
1727290170000|2024-09-25 18:49:30|10060.2|10055.2|10060.1|10055.1|10060.4|10055.4|10059.9|10054.9|0
1727290180000|2024-09-25 18:49:40|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727290190000|2024-09-25 18:49:50|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|0
1727290200000|2024-09-25 18:50:00|10059.9|10054.9|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|0
1727290210000|2024-09-25 18:50:10|10059.3|10054.3|10059.2|10054.2|10059.4|10054.4|10058.9|10053.9|12
1727290220000|2024-09-25 18:50:20|10059.4|10054.4|10059.4|10054.4|10059.6|10054.6|10059.2|10054.2|2
1727290230000|2024-09-25 18:50:30|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|2
1727290240000|2024-09-25 18:50:40|10060.6|10055.6|10060.9|10055.9|10060.9|10055.9|10060.6|10055.6|0
1727290250000|2024-09-25 18:50:50|10061.2|10056.2|10061.4|10056.4|10061.4|10056.4|10061.2|10056.2|0
1727290260000|2024-09-25 18:51:00|10061.7|10056.7|10061.7|10056.7|10061.9|10056.9|10061.4|10056.4|0
1727290270000|2024-09-25 18:51:10|10061.9|10056.9|10061.7|10056.7|10061.9|10056.9|10061.6|10056.6|2
1727290280000|2024-09-25 18:51:20|10061.9|10056.9|10061.8|10056.8|10061.9|10056.9|10061.7|10056.7|0
1727290290000|2024-09-25 18:51:30|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727290300000|2024-09-25 18:51:40|10061.8|10056.8|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|1
1727290310000|2024-09-25 18:51:50|10061.2|10056.2|10060.9|10055.9|10061.2|10056.2|10060.9|10055.9|1
1727290350000|2024-09-25 18:52:30|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|3
1727290360000|2024-09-25 18:52:40|10060.8|10055.8|10060.9|10055.9|10060.9|10055.9|10060.8|10055.8|5
1727290370000|2024-09-25 18:52:50|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|1
1727290380000|2024-09-25 18:53:00|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|6
1727290390000|2024-09-25 18:53:10|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10059.9|10054.9|0
1727290400000|2024-09-25 18:53:20|10060.2|10055.2|10060.4|10055.4|10060.4|10055.4|10060.2|10055.2|0
1727290410000|2024-09-25 18:53:30|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|0
1727290420000|2024-09-25 18:53:40|10060.6|10055.6|10060.7|10055.7|10060.9|10055.9|10060.4|10055.4|0
1727290430000|2024-09-25 18:53:50|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727290440000|2024-09-25 18:54:00|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.1|10055.1|1
1727290450000|2024-09-25 18:54:10|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727290460000|2024-09-25 18:54:20|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|2
1727290470000|2024-09-25 18:54:30|10059.8|10054.8|10060.4|10055.4|10060.4|10055.4|10059.4|10054.4|4
1727290480000|2024-09-25 18:54:40|10060.2|10055.2|10059.9|10054.9|10060.2|10055.2|10059.9|10054.9|0
1727290490000|2024-09-25 18:54:50|10060.4|10055.4|10060.9|10055.9|10060.9|10055.9|10060.4|10055.4|2
1727290510000|2024-09-25 18:55:10|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.4|10055.4|3
1727290520000|2024-09-25 18:55:20|10060.9|10055.9|10060.6|10055.6|10060.9|10055.9|10060.6|10055.6|0
1727290530000|2024-09-25 18:55:30|10060.9|10055.9|10061.4|10056.4|10061.4|10056.4|10060.9|10055.9|2
1727290540000|2024-09-25 18:55:40|10061|10056|10060.9|10055.9|10061|10056|10060.9|10055.9|1
1727290560000|2024-09-25 18:56:00|||||||||9
1727290570000|2024-09-25 18:56:10|10060.5|10055.5|10060.4|10055.4|10060.5|10055.5|10060.4|10055.4|1
1727290580000|2024-09-25 18:56:20|10060.6|10055.6|10060.6|10055.6|10060.9|10055.9|10060.6|10055.6|0
1727290590000|2024-09-25 18:56:30|10060.4|10055.4|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|5
1727290600000|2024-09-25 18:56:40|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1727290610000|2024-09-25 18:56:50|10060.9|10055.9|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|0
1727290620000|2024-09-25 18:57:00|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|13
1727290630000|2024-09-25 18:57:10|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|2
1727290650000|2024-09-25 18:57:30|10061.3|10056.3|10061.9|10056.9|10062.4|10057.4|10061.3|10056.3|7
1727290660000|2024-09-25 18:57:40|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|0
1727290680000|2024-09-25 18:58:00|10062.6|10057.6|10063.1|10058.1|10063.1|10058.1|10062.6|10057.6|18
1727290690000|2024-09-25 18:58:10|10062.9|10057.9|10062.6|10057.6|10062.9|10057.9|10062.4|10057.4|16
1727290700000|2024-09-25 18:58:20|10062.4|10057.4|10062.9|10057.9|10062.9|10057.9|10062.4|10057.4|3
1727290710000|2024-09-25 18:58:30|||||||||2
1727290730000|2024-09-25 18:58:50|10063.1|10058.1|10063.1|10058.1|10063.4|10058.4|10063.1|10058.1|9
1727290740000|2024-09-25 18:59:00|10063.3|10058.3|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|26
1727290750000|2024-09-25 18:59:10|10062.7|10057.7|10062.6|10057.6|10062.7|10057.7|10062.4|10057.4|20
1727290760000|2024-09-25 18:59:20|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|11
1727290770000|2024-09-25 18:59:30|10062.6|10057.6|10062.4|10057.4|10062.9|10057.9|10062.4|10057.4|38
1727290780000|2024-09-25 18:59:40|10062.1|10057.1|10061.9|10056.9|10062.2|10057.2|10061.9|10056.9|28
1727290790000|2024-09-25 18:59:50|10061.7|10056.7|10061.5|10056.5|10061.9|10056.9|10061.5|10056.5|23
1727290800000|2024-09-25 19:00:00|10061.7|10056.7|10062.2|10057.2|10062.4|10057.4|10061.7|10056.7|20
1727290810000|2024-09-25 19:00:10|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|0
1727290820000|2024-09-25 19:00:20|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062|10057|0
1727290830000|2024-09-25 19:00:30|10062.7|10057.7|10062.9|10057.9|10063.4|10058.4|10062.7|10057.7|28
1727290840000|2024-09-25 19:00:40|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727290850000|2024-09-25 19:00:50|10062.7|10057.7|10062.2|10057.2|10062.9|10057.9|10062.2|10057.2|0
1727290860000|2024-09-25 19:01:00|10062.4|10057.4|10062.2|10057.2|10062.4|10057.4|10062.2|10057.2|9
1727290870000|2024-09-25 19:01:10|10062.4|10057.4|10062.2|10057.2|10062.4|10057.4|10062|10057|1
1727290880000|2024-09-25 19:01:20|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1727290890000|2024-09-25 19:01:30|10062.6|10057.6|10062.7|10057.7|10062.7|10057.7|10062.4|10057.4|9
1727290900000|2024-09-25 19:01:40|10062.5|10057.5|10062.6|10057.6|10062.7|10057.7|10062.5|10057.5|0
1727290910000|2024-09-25 19:01:50|10062.5|10057.5|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|0
1727290920000|2024-09-25 19:02:00|10062.4|10057.4|10062|10057|10062.4|10057.4|10062|10057|9
1727290930000|2024-09-25 19:02:10|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727290950000|2024-09-25 19:02:30|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|9
1727290960000|2024-09-25 19:02:40|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727290980000|2024-09-25 19:03:00|||||||||9
1727290990000|2024-09-25 19:03:10|||||||||1
1727291000000|2024-09-25 19:03:20|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|2
1727291010000|2024-09-25 19:03:30|10061.5|10056.5|10061|10056|10061.7|10056.7|10060.9|10055.9|12
1727291020000|2024-09-25 19:03:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727291040000|2024-09-25 19:04:00|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|8
1727291050000|2024-09-25 19:04:10|10060.7|10055.7|10060.7|10055.7|10060.9|10055.9|10060.5|10055.5|2
1727291060000|2024-09-25 19:04:20|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1727291070000|2024-09-25 19:04:30|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1727291080000|2024-09-25 19:04:40|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|2
1727291090000|2024-09-25 19:04:50|10060.9|10055.9|10060.7|10055.7|10060.9|10055.9|10060.7|10055.7|0
1727291100000|2024-09-25 19:05:00|10060.9|10055.9|10060.5|10055.5|10060.9|10055.9|10060.5|10055.5|1
1727291110000|2024-09-25 19:05:10|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|1
1727291130000|2024-09-25 19:05:30|10061.1|10056.1|10061.4|10056.4|10061.4|10056.4|10061.1|10056.1|1
1727291140000|2024-09-25 19:05:40|10061.6|10056.6|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|0
1727291150000|2024-09-25 19:05:50|10061.5|10056.5|10061.6|10056.6|10061.6|10056.6|10061.5|10056.5|0
1727291160000|2024-09-25 19:06:00|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727291170000|2024-09-25 19:06:10|10062.4|10057.4|10062.2|10057.2|10062.4|10057.4|10061.9|10056.9|5
1727291180000|2024-09-25 19:06:20|10062|10057|10062.1|10057.1|10062.1|10057.1|10062|10057|0
1727291190000|2024-09-25 19:06:30|10062.2|10057.2|10062|10057|10062.2|10057.2|10061.9|10056.9|0
1727291200000|2024-09-25 19:06:40|10061.7|10056.7|10061|10056|10061.7|10056.7|10061|10056|2
1727291210000|2024-09-25 19:06:50|10060.9|10055.9|10061|10056|10061.4|10056.4|10060.9|10055.9|2
1727291220000|2024-09-25 19:07:00|10060.9|10055.9|10061.5|10056.5|10061.5|10056.5|10060.9|10055.9|4
1727291230000|2024-09-25 19:07:10|10061.4|10056.4|10061.2|10056.2|10061.9|10056.9|10061|10056|8
1727291240000|2024-09-25 19:07:20|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727291250000|2024-09-25 19:07:30|10061.2|10056.2|10061.2|10056.2|10061.4|10056.4|10061.2|10056.2|0
1727291260000|2024-09-25 19:07:40|10061|10056|10061.4|10056.4|10061.4|10056.4|10061|10056|5
1727291280000|2024-09-25 19:08:00|10061.2|10056.2|10060.9|10055.9|10061.4|10056.4|10060.9|10055.9|3
1727291290000|2024-09-25 19:08:10|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|2
1727291300000|2024-09-25 19:08:20|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1727291310000|2024-09-25 19:08:30|10060.4|10055.4|10060.9|10055.9|10060.9|10055.9|10060.2|10055.2|1
1727291340000|2024-09-25 19:09:00|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|2
1727291350000|2024-09-25 19:09:10|10060.7|10055.7|10060.9|10055.9|10060.9|10055.9|10060.4|10055.4|1
1727291370000|2024-09-25 19:09:30|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727291380000|2024-09-25 19:09:40|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|2
1727291390000|2024-09-25 19:09:50|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1727291400000|2024-09-25 19:10:00|10061.4|10056.4|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|2
1727291410000|2024-09-25 19:10:10|10061.4|10056.4|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|1
1727291420000|2024-09-25 19:10:20|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727291430000|2024-09-25 19:10:30|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1727291440000|2024-09-25 19:10:40|10061.4|10056.4|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727291450000|2024-09-25 19:10:50|10061.9|10056.9|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|3
1727291460000|2024-09-25 19:11:00|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|2
1727291470000|2024-09-25 19:11:10|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|0
1727291480000|2024-09-25 19:11:20|10062.4|10057.4|10062.1|10057.1|10062.4|10057.4|10061.9|10056.9|1
1727291490000|2024-09-25 19:11:30|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|0
1727291500000|2024-09-25 19:11:40|10062.2|10057.2|10062.1|10057.1|10062.4|10057.4|10062.1|10057.1|0
1727291510000|2024-09-25 19:11:50|10061.9|10056.9|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|0
1727291520000|2024-09-25 19:12:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.4|10057.4|2
1727291530000|2024-09-25 19:12:10|10062.4|10057.4|10061.9|10056.9|10062.4|10057.4|10061.9|10056.9|4
1727291540000|2024-09-25 19:12:20|10061.7|10056.7|10061.4|10056.4|10061.7|10056.7|10061.4|10056.4|0
1727291550000|2024-09-25 19:12:30|10061.6|10056.6|10061.9|10056.9|10061.9|10056.9|10061.6|10056.6|2
1727291560000|2024-09-25 19:12:40|10062.1|10057.1|10062.4|10057.4|10062.4|10057.4|10062.1|10057.1|2
1727291590000|2024-09-25 19:13:10|10061.4|10056.4|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|1
1727291600000|2024-09-25 19:13:20|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|0
1727291610000|2024-09-25 19:13:30|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|0
1727291620000|2024-09-25 19:13:40|10061.4|10056.4|10061.9|10056.9|10061.9|10056.9|10061.4|10056.4|0
1727291640000|2024-09-25 19:14:00|||||||||1
1727291650000|2024-09-25 19:14:10|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727291660000|2024-09-25 19:14:20|10061.6|10056.6|10061.7|10056.7|10061.9|10056.9|10061.6|10056.6|1
1727291670000|2024-09-25 19:14:30|10061.6|10056.6|10062.9|10057.9|10062.9|10057.9|10061.6|10056.6|0
1727291680000|2024-09-25 19:14:40|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|1
1727291690000|2024-09-25 19:14:50|10062.9|10057.9|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|0
1727291700000|2024-09-25 19:15:00|10063.4|10058.4|10062.9|10057.9|10063.4|10058.4|10062.9|10057.9|6
1727291710000|2024-09-25 19:15:10|10063.3|10058.3|10063.4|10058.4|10063.6|10058.6|10063.3|10058.3|1
1727291720000|2024-09-25 19:15:20|10063.2|10058.2|10063.4|10058.4|10063.4|10058.4|10063.2|10058.2|0
1727291730000|2024-09-25 19:15:30|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|1
1727291750000|2024-09-25 19:15:50|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.2|10057.2|3
1727291760000|2024-09-25 19:16:00|||||||||1
1727291780000|2024-09-25 19:16:20|10062.8|10057.8|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|2
1727291790000|2024-09-25 19:16:30|10062.7|10057.7|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727291800000|2024-09-25 19:16:40|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|2
1727291810000|2024-09-25 19:16:50|10062.6|10057.6|10062.4|10057.4|10062.9|10057.9|10062.4|10057.4|0
1727291820000|2024-09-25 19:17:00|10062.6|10057.6|10062.4|10057.4|10062.6|10057.6|10062.4|10057.4|2
1727291830000|2024-09-25 19:17:10|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10062.2|10057.2|1
1727291840000|2024-09-25 19:17:20|10062.2|10057.2|10062.1|10057.1|10062.4|10057.4|10061.9|10056.9|0
1727291850000|2024-09-25 19:17:30|10062.4|10057.4|10062|10057|10062.4|10057.4|10062|10057|2
1727291870000|2024-09-25 19:17:50|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|10062.4|10057.4|3
1727291880000|2024-09-25 19:18:00|10062.2|10057.2|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|2
1727291890000|2024-09-25 19:18:10|10061.9|10056.9|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|1
1727291900000|2024-09-25 19:18:20|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|1
1727291910000|2024-09-25 19:18:30|10062.4|10057.4|10062.1|10057.1|10062.4|10057.4|10061.9|10056.9|1
1727291920000|2024-09-25 19:18:40|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|1
1727291930000|2024-09-25 19:18:50|||||||||1
1727291950000|2024-09-25 19:19:10|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|73
1727291960000|2024-09-25 19:19:20|||||||||1
1727291970000|2024-09-25 19:19:30|||||||||1
1727291980000|2024-09-25 19:19:40|||||||||30
1727291990000|2024-09-25 19:19:50|||||||||1
1727292010000|2024-09-25 19:20:10|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.7|10056.7|1
1727292020000|2024-09-25 19:20:20|10061.7|10056.7|10061.5|10056.5|10061.7|10056.7|10061.5|10056.5|2
1727292030000|2024-09-25 19:20:30|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|3
1727292040000|2024-09-25 19:20:40|||||||||1
1727292080000|2024-09-25 19:21:20|10062.1|10057.1|10062.2|10057.2|10062.4|10057.4|10062|10057|2
1727292090000|2024-09-25 19:21:30|10062.4|10057.4|10062.1|10057.1|10062.4|10057.4|10061.9|10056.9|2
1727292100000|2024-09-25 19:21:40|10062|10057|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1727292110000|2024-09-25 19:21:50|10062|10057|10062|10057|10062|10057|10062|10057|0
1727292120000|2024-09-25 19:22:00|10061.9|10056.9|10062.4|10057.4|10062.4|10057.4|10061.9|10056.9|5
1727292140000|2024-09-25 19:22:20|10062|10057|10062|10057|10062|10057|10062|10057|1
1727292150000|2024-09-25 19:22:30|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1727292170000|2024-09-25 19:22:50|10062|10057|10062.4|10057.4|10062.4|10057.4|10062|10057|0
1727292220000|2024-09-25 19:23:40|10062.5|10057.5|10062.9|10057.9|10062.9|10057.9|10062.5|10057.5|3
1727292240000|2024-09-25 19:24:00|||||||||3
1727292260000|2024-09-25 19:24:20|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727292290000|2024-09-25 19:24:50|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727292300000|2024-09-25 19:25:00|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|3
1727292310000|2024-09-25 19:25:10|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|11
1727292320000|2024-09-25 19:25:20|10062.7|10057.7|10062.4|10057.4|10062.7|10057.7|10062.4|10057.4|11
1727292360000|2024-09-25 19:26:00|10062.6|10057.6|10063|10058|10063|10058|10062.5|10057.5|5
1727292370000|2024-09-25 19:26:10|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727292460000|2024-09-25 19:27:40|10062.7|10057.7|10062.7|10057.7|10062.9|10057.9|10062.5|10057.5|4
1727292470000|2024-09-25 19:27:50|10062.5|10057.5|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1727292480000|2024-09-25 19:28:00|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727292490000|2024-09-25 19:28:10|10062.5|10057.5|10062.9|10057.9|10062.9|10057.9|10062.5|10057.5|3
1727292510000|2024-09-25 19:28:30|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1727292520000|2024-09-25 19:28:40|10062.9|10057.9|10062.7|10057.7|10062.9|10057.9|10062.7|10057.7|0
1727292530000|2024-09-25 19:28:50|10062.9|10057.9|10063.5|10058.5|10063.5|10058.5|10062.9|10057.9|3
1727292540000|2024-09-25 19:29:00|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|0
1727292570000|2024-09-25 19:29:30|||||||||4
1727292580000|2024-09-25 19:29:40|10063.6|10058.6|10063.5|10058.5|10063.9|10058.9|10063.5|10058.5|0
1727292600000|2024-09-25 19:30:00|10063.4|10058.4|10063.9|10058.9|10063.9|10058.9|10063.4|10058.4|1
1727292610000|2024-09-25 19:30:10|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|2
1727292620000|2024-09-25 19:30:20|10063.3|10058.3|10063|10058|10063.3|10058.3|10063|10058|0
1727292630000|2024-09-25 19:30:30|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|0
1727292640000|2024-09-25 19:30:40|10063.1|10058.1|10063.4|10058.4|10063.4|10058.4|10063.1|10058.1|0
1727292720000|2024-09-25 19:32:00|10063|10058|10063|10058|10063.4|10058.4|10063|10058|6
1727292740000|2024-09-25 19:32:20|10063.2|10058.2|10063.4|10058.4|10063.4|10058.4|10063.2|10058.2|0
1727292770000|2024-09-25 19:32:50|10063.6|10058.6|10063.6|10058.6|10063.6|10058.6|10063.4|10058.4|0
1727292780000|2024-09-25 19:33:00|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727292820000|2024-09-25 19:33:40|10064.2|10059.2|10063.9|10058.9|10064.4|10059.4|10063.9|10058.9|2
1727292840000|2024-09-25 19:34:00|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|2
1727292850000|2024-09-25 19:34:10|10063.9|10058.9|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727292860000|2024-09-25 19:34:20|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064|10059|0
1727292870000|2024-09-25 19:34:30|10064.2|10059.2|10064|10059|10064.2|10059.2|10064|10059|0
1727292880000|2024-09-25 19:34:40|10064.1|10059.1|10064.4|10059.4|10064.4|10059.4|10064.1|10059.1|0
1727292890000|2024-09-25 19:34:50|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10063.9|10058.9|0
1727292900000|2024-09-25 19:35:00|10064.4|10059.4|10064|10059|10064.4|10059.4|10064|10059|1
1727292910000|2024-09-25 19:35:10|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|0
1727292960000|2024-09-25 19:36:00|||||||||1
1727292970000|2024-09-25 19:36:10|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|1
1727292980000|2024-09-25 19:36:20|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|1
1727293000000|2024-09-25 19:36:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|4
1727293050000|2024-09-25 19:37:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|2
1727293080000|2024-09-25 19:38:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|3
1727293090000|2024-09-25 19:38:10|||||||||1
1727293100000|2024-09-25 19:38:20|10065.1|10060.1|10065|10060|10065.1|10060.1|10064.9|10059.9|1
1727293110000|2024-09-25 19:38:30|10064.9|10059.9|10065.9|10060.9|10065.9|10060.9|10064.9|10059.9|0
1727293130000|2024-09-25 19:38:50|10065.7|10060.7|10065.7|10060.7|10065.9|10060.9|10065.5|10060.5|2
1727293140000|2024-09-25 19:39:00|10065.9|10060.9|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|1
1727293150000|2024-09-25 19:39:10|10066.2|10061.2|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|0
1727293160000|2024-09-25 19:39:20|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|2
1727293170000|2024-09-25 19:39:30|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1727293180000|2024-09-25 19:39:40|10066.1|10061.1|10065.9|10060.9|10066.2|10061.2|10065.7|10060.7|1
1727293190000|2024-09-25 19:39:50|10065.7|10060.7|10065.7|10060.7|10065.9|10060.9|10065.5|10060.5|1
1727293200000|2024-09-25 19:40:00|10065.9|10060.9|10065.4|10060.4|10065.9|10060.9|10065.4|10060.4|2
1727293230000|2024-09-25 19:40:30|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.5|10060.5|4
1727293240000|2024-09-25 19:40:40|10065.7|10060.7|10065.5|10060.5|10065.9|10060.9|10065.5|10060.5|1
1727293250000|2024-09-25 19:40:50|10065.6|10060.6|10065.5|10060.5|10065.9|10060.9|10065.5|10060.5|0
1727293260000|2024-09-25 19:41:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|1
1727293290000|2024-09-25 19:41:30|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727293300000|2024-09-25 19:41:40|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727293320000|2024-09-25 19:42:00|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|1
1727293330000|2024-09-25 19:42:10|10065.4|10060.4|10065.9|10060.9|10065.9|10060.9|10065.4|10060.4|0
1727293340000|2024-09-25 19:42:20|10065.7|10060.7|10065.4|10060.4|10065.7|10060.7|10065.4|10060.4|0
1727293350000|2024-09-25 19:42:30|||||||||1
1727293360000|2024-09-25 19:42:40|10065.6|10060.6|10065.7|10060.7|10065.7|10060.7|10065.6|10060.6|0
1727293370000|2024-09-25 19:42:50|10065.9|10060.9|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727293380000|2024-09-25 19:43:00|10065.7|10060.7|10065.6|10060.6|10065.9|10060.9|10065.5|10060.5|1
1727293390000|2024-09-25 19:43:10|10065.5|10060.5|10065.6|10060.6|10065.6|10060.6|10065.5|10060.5|0
1727293400000|2024-09-25 19:43:20|10065.9|10060.9|10065.5|10060.5|10065.9|10060.9|10065.5|10060.5|0
1727293410000|2024-09-25 19:43:30|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727293420000|2024-09-25 19:43:40|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1727293440000|2024-09-25 19:44:00|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|1
1727293450000|2024-09-25 19:44:10|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727293460000|2024-09-25 19:44:20|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10065.9|10060.9|0
1727293470000|2024-09-25 19:44:30|10066.2|10061.2|10066|10061|10066.2|10061.2|10066|10061|0
1727293480000|2024-09-25 19:44:40|10066.1|10061.1|10066.1|10061.1|10066.2|10061.2|10065.9|10060.9|0
1727293490000|2024-09-25 19:44:50|10065.9|10060.9|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|0
1727293500000|2024-09-25 19:45:00|10066.1|10061.1|10065.9|10060.9|10066.1|10061.1|10065.9|10060.9|1
1727293510000|2024-09-25 19:45:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|2
1727293520000|2024-09-25 19:45:20|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1727293530000|2024-09-25 19:45:30|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1727293540000|2024-09-25 19:45:40|10065.7|10060.7|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|2
1727293560000|2024-09-25 19:46:00|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1727293570000|2024-09-25 19:46:10|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|10065.5|10060.5|1
1727293580000|2024-09-25 19:46:20|10065.7|10060.7|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|1
1727293590000|2024-09-25 19:46:30|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1727293600000|2024-09-25 19:46:40|10065.7|10060.7|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1727293610000|2024-09-25 19:46:50|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|0
1727293630000|2024-09-25 19:47:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|1
1727293640000|2024-09-25 19:47:20|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1727293650000|2024-09-25 19:47:30|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|0
1727293660000|2024-09-25 19:47:40|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.7|10060.7|25
1727293690000|2024-09-25 19:48:10|10065.5|10060.5|10065.4|10060.4|10065.5|10060.5|10065.4|10060.4|14
1727293740000|2024-09-25 19:49:00|10065|10060|10065|10060|10065|10060|10065|10060|3
1727293780000|2024-09-25 19:49:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|1
1727293790000|2024-09-25 19:49:50|||||||||3
1727293800000|2024-09-25 19:50:00|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|5
1727293820000|2024-09-25 19:50:20|||||||||2
1727293830000|2024-09-25 19:50:30|||||||||1
1727293840000|2024-09-25 19:50:40|||||||||1
1727293850000|2024-09-25 19:50:50|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|12
1727293860000|2024-09-25 19:51:00|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|5
1727293870000|2024-09-25 19:51:10|10064.4|10059.4|10064.9|10059.9|10064.9|10059.9|10064.4|10059.4|0
1727293890000|2024-09-25 19:51:30|||||||||1
1727293900000|2024-09-25 19:51:40|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|1
1727293920000|2024-09-25 19:52:00|10064.4|10059.4|10064.4|10059.4|10064.7|10059.7|10064.4|10059.4|4
1727293930000|2024-09-25 19:52:10|10064.6|10059.6|10064.9|10059.9|10064.9|10059.9|10064.6|10059.6|0
1727293980000|2024-09-25 19:53:00|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|3
1727293990000|2024-09-25 19:53:10|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|1
1727294030000|2024-09-25 19:53:50|||||||||1
1727294040000|2024-09-25 19:54:00|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.4|10060.4|2
1727294050000|2024-09-25 19:54:10|10065.6|10060.6|10065.9|10060.9|10065.9|10060.9|10065.6|10060.6|1
1727294060000|2024-09-25 19:54:20|10065.7|10060.7|10065.9|10060.9|10065.9|10060.9|10065.4|10060.4|0
1727294080000|2024-09-25 19:54:40|10065.7|10060.7|10065.4|10060.4|10065.9|10060.9|10065.4|10060.4|0
1727294090000|2024-09-25 19:54:50|10065.2|10060.2|10064.9|10059.9|10065.2|10060.2|10064.9|10059.9|20
1727294100000|2024-09-25 19:55:00|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|5
1727294110000|2024-09-25 19:55:10|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.4|10060.4|2
1727294120000|2024-09-25 19:55:20|10065.9|10060.9|10065.9|10060.9|10066.1|10061.1|10065.7|10060.7|1
1727294130000|2024-09-25 19:55:30|10066.1|10061.1|10066.4|10061.4|10066.4|10061.4|10066.1|10061.1|0
1727294140000|2024-09-25 19:55:40|10066.2|10061.2|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|1
1727294150000|2024-09-25 19:55:50|10066.2|10061.2|10066.4|10061.4|10066.4|10061.4|10066.2|10061.2|1
1727294160000|2024-09-25 19:56:00|10066.6|10061.6|10066.9|10061.9|10066.9|10061.9|10066.6|10061.6|2
1727294170000|2024-09-25 19:56:10|10067.1|10062.1|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|0
1727294180000|2024-09-25 19:56:20|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|2
1727294200000|2024-09-25 19:56:40|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727294210000|2024-09-25 19:56:50|10067.1|10062.1|10067.1|10062.1|10067.4|10062.4|10067.1|10062.1|0
1727294220000|2024-09-25 19:57:00|10067.4|10062.4|10067.1|10062.1|10067.4|10062.4|10067.1|10062.1|2
1727294230000|2024-09-25 19:57:10|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|2
1727294240000|2024-09-25 19:57:20|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727294250000|2024-09-25 19:57:30|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|0
1727294260000|2024-09-25 19:57:40|10067.6|10062.6|10067.6|10062.6|10067.9|10062.9|10067.6|10062.6|3
1727294270000|2024-09-25 19:57:50|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|1
1727294280000|2024-09-25 19:58:00|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|3
1727294290000|2024-09-25 19:58:10|10067.7|10062.7|10067.6|10062.6|10067.9|10062.9|10067.6|10062.6|0
1727294300000|2024-09-25 19:58:20|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|0
1727294310000|2024-09-25 19:58:30|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|6
1727294320000|2024-09-25 19:58:40|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.1|10063.1|6
1727294330000|2024-09-25 19:58:50|||||||||23
1727294340000|2024-09-25 19:59:00|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|11
1727294350000|2024-09-25 19:59:10|10068.4|10063.4|10068.1|10063.1|10068.4|10063.4|10068.1|10063.1|7
1727294360000|2024-09-25 19:59:20|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.1|10063.1|23
1727294370000|2024-09-25 19:59:30|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|22
1727294380000|2024-09-25 19:59:40|10068.4|10063.4|10068.4|10063.4|10068.8|10063.8|10068.4|10063.4|28
1727294390000|2024-09-25 19:59:50|10068.6|10063.6|10068.1|10063.1|10068.6|10063.6|10068.1|10063.1|56
1727294400000|2024-09-25 20:00:00|10068.2|10063.2|10067.9|10062.9|10068.2|10063.2|10067.6|10062.6|23
1727294410000|2024-09-25 20:00:10|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|0
1727294420000|2024-09-25 20:00:20|10067.9|10062.9|10068.1|10063.1|10068.4|10063.4|10067.9|10062.9|8
1727294430000|2024-09-25 20:00:30|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.1|10063.1|0
1727294440000|2024-09-25 20:00:40|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.4|10063.4|0
1727294450000|2024-09-25 20:00:50|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1727294460000|2024-09-25 20:01:00|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.1|10063.1|3
1727294500000|2024-09-25 20:01:40|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|2
1727294520000|2024-09-25 20:02:00|||||||||1
1727294540000|2024-09-25 20:02:20|10068.7|10063.7|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|5
1727294570000|2024-09-25 20:02:50|10068.7|10063.7|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|0
1727294580000|2024-09-25 20:03:00|10068.9|10063.9|10068.6|10063.6|10068.9|10063.9|10068.4|10063.4|1
1727294590000|2024-09-25 20:03:10|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1727294600000|2024-09-25 20:03:20|10068.6|10063.6|10068.7|10063.7|10068.9|10063.9|10068.6|10063.6|0
1727294610000|2024-09-25 20:03:30|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.1|10063.1|0
1727294630000|2024-09-25 20:03:50|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|2
1727294640000|2024-09-25 20:04:00|10068.8|10063.8|10068.6|10063.6|10068.8|10063.8|10068.4|10063.4|1
1727294650000|2024-09-25 20:04:10|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|0
1727294660000|2024-09-25 20:04:20|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|1
1727294670000|2024-09-25 20:04:30|10068.4|10063.4|10068.7|10063.7|10068.9|10063.9|10068.4|10063.4|2
1727294680000|2024-09-25 20:04:40|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1727294690000|2024-09-25 20:04:50|10068.9|10063.9|10068.4|10063.4|10068.9|10063.9|10068.1|10063.1|2
1727294700000|2024-09-25 20:05:00|10068.2|10063.2|10068.1|10063.1|10068.2|10063.2|10068.1|10063.1|0
1727294710000|2024-09-25 20:05:10|10068.4|10063.4|10068.1|10063.1|10068.4|10063.4|10068.1|10063.1|0
1727294720000|2024-09-25 20:05:20|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1727294730000|2024-09-25 20:05:30|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.7|10063.7|4
1727294770000|2024-09-25 20:06:10|10068.7|10063.7|10068.4|10063.4|10068.7|10063.7|10068.4|10063.4|0
1727294790000|2024-09-25 20:06:30|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1727294800000|2024-09-25 20:06:40|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|0
1727294810000|2024-09-25 20:06:50|10068.6|10063.6|10068.9|10063.9|10068.9|10063.9|10068.6|10063.6|0
1727294830000|2024-09-25 20:07:10|10068.7|10063.7|10068.6|10063.6|10068.9|10063.9|10068.6|10063.6|1
1727294840000|2024-09-25 20:07:20|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|0
1727294860000|2024-09-25 20:07:40|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10068.9|10063.9|1
1727294870000|2024-09-25 20:07:50|10068.9|10063.9|10069.1|10064.1|10069.1|10064.1|10068.9|10063.9|0
1727294880000|2024-09-25 20:08:00|10069.4|10064.4|10069.1|10064.1|10069.4|10064.4|10068.9|10063.9|1
1727294890000|2024-09-25 20:08:10|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|0
1727294900000|2024-09-25 20:08:20|10069.1|10064.1|10068.9|10063.9|10069.1|10064.1|10068.9|10063.9|0
1727294920000|2024-09-25 20:08:40|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|25
1727294930000|2024-09-25 20:08:50|10068.4|10063.4|10068.9|10063.9|10068.9|10063.9|10068.4|10063.4|1
1727294970000|2024-09-25 20:09:30|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|1
1727294980000|2024-09-25 20:09:40|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1727294990000|2024-09-25 20:09:50|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1727295000000|2024-09-25 20:10:00|10068.9|10063.9|10068.1|10063.1|10068.9|10063.9|10068.1|10063.1|1
1727295010000|2024-09-25 20:10:10|10068.4|10063.4|10068.1|10063.1|10068.4|10063.4|10068.1|10063.1|0
1727295020000|2024-09-25 20:10:20|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.2|10063.2|0
1727295030000|2024-09-25 20:10:30|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.4|10063.4|0
1727295040000|2024-09-25 20:10:40|||||||||4
1727295060000|2024-09-25 20:11:00|10068.2|10063.2|10068.1|10063.1|10068.2|10063.2|10067.9|10062.9|1
1727295070000|2024-09-25 20:11:10|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727295080000|2024-09-25 20:11:20|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|0
1727295090000|2024-09-25 20:11:30|10068.4|10063.4|10068.1|10063.1|10068.4|10063.4|10068.1|10063.1|0
1727295100000|2024-09-25 20:11:40|10068.4|10063.4|10068.2|10063.2|10068.4|10063.4|10068.2|10063.2|0
1727295120000|2024-09-25 20:12:00|10068.1|10063.1|10068.1|10063.1|10068.4|10063.4|10068.1|10063.1|2
1727295140000|2024-09-25 20:12:20|10068.4|10063.4|10067.9|10062.9|10068.4|10063.4|10067.9|10062.9|4
1727295150000|2024-09-25 20:12:30|10068.1|10063.1|10067.9|10062.9|10068.1|10063.1|10067.9|10062.9|0
1727295160000|2024-09-25 20:12:40|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|0
1727295170000|2024-09-25 20:12:50|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727295180000|2024-09-25 20:13:00|10068.1|10063.1|10067.9|10062.9|10068.4|10063.4|10067.9|10062.9|2
1727295190000|2024-09-25 20:13:10|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|0
1727295210000|2024-09-25 20:13:30|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727295220000|2024-09-25 20:13:40|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|0
1727295230000|2024-09-25 20:13:50|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727295250000|2024-09-25 20:14:10|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|0
1727295260000|2024-09-25 20:14:20|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727295300000|2024-09-25 20:15:00|10067.7|10062.7|10067.6|10062.6|10067.7|10062.7|10067.4|10062.4|3
1727295360000|2024-09-25 20:16:00|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|2
1727295370000|2024-09-25 20:16:10|||||||||1
1727295380000|2024-09-25 20:16:20|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1727295420000|2024-09-25 20:17:00|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1727295440000|2024-09-25 20:17:20|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.1|10062.1|1
1727295450000|2024-09-25 20:17:30|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|10067.1|10062.1|20
1727295460000|2024-09-25 20:17:40|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727295530000|2024-09-25 20:18:50|||||||||1
1727295540000|2024-09-25 20:19:00|||||||||3
1727295550000|2024-09-25 20:19:10|10066.7|10061.7|10066.7|10061.7|10066.9|10061.9|10066.7|10061.7|0
1727295560000|2024-09-25 20:19:20|10066.9|10061.9|10066.7|10061.7|10066.9|10061.9|10066.7|10061.7|0
1727295570000|2024-09-25 20:19:30|10066.9|10061.9|10066.7|10061.7|10066.9|10061.9|10066.7|10061.7|0
1727295580000|2024-09-25 20:19:40|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1727295590000|2024-09-25 20:19:50|10066.7|10061.7|10066.9|10061.9|10066.9|10061.9|10066.7|10061.7|0
1727295610000|2024-09-25 20:20:10|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|5
1727295620000|2024-09-25 20:20:20|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727295630000|2024-09-25 20:20:30|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727295640000|2024-09-25 20:20:40|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|2
1727295650000|2024-09-25 20:20:50|||||||||1
1727295660000|2024-09-25 20:21:00|10067.2|10062.2|10067.2|10062.2|10067.4|10062.4|10067.2|10062.2|0
1727295680000|2024-09-25 20:21:20|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727295690000|2024-09-25 20:21:30|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727295700000|2024-09-25 20:21:40|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1727295720000|2024-09-25 20:22:00|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|0
1727295730000|2024-09-25 20:22:10|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|4
1727295740000|2024-09-25 20:22:20|10067.2|10062.2|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727295750000|2024-09-25 20:22:30|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|1
1727295760000|2024-09-25 20:22:40|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727295780000|2024-09-25 20:23:00|||||||||2
1727295810000|2024-09-25 20:23:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|6
1727295920000|2024-09-25 20:25:20|||||||||2
1727295930000|2024-09-25 20:25:30|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|3
1727295940000|2024-09-25 20:25:40|||||||||1
1727295980000|2024-09-25 20:26:20|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|4
1727296010000|2024-09-25 20:26:50|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|0
1727296020000|2024-09-25 20:27:00|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|2
1727296030000|2024-09-25 20:27:10|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727296050000|2024-09-25 20:27:30|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|1
1727296080000|2024-09-25 20:28:00|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727296150000|2024-09-25 20:29:10|10068.1|10063.1|10068.3|10063.3|10068.3|10063.3|10068.1|10063.1|0
1727296170000|2024-09-25 20:29:30|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|0
1727296180000|2024-09-25 20:29:40|10067.9|10062.9|10067.9|10062.9|10068.1|10063.1|10067.9|10062.9|2
1727296190000|2024-09-25 20:29:50|10067.7|10062.7|10067.9|10062.9|10067.9|10062.9|10067.7|10062.7|0
1727296200000|2024-09-25 20:30:00|10067.6|10062.6|10067.7|10062.7|10067.9|10062.9|10067.6|10062.6|0
1727296210000|2024-09-25 20:30:10|10067.6|10062.6|10067.9|10062.9|10067.9|10062.9|10067.6|10062.6|0
1727296220000|2024-09-25 20:30:20|10067.6|10062.6|10067.6|10062.6|10067.9|10062.9|10067.4|10062.4|0
1727296230000|2024-09-25 20:30:30|10067.4|10062.4|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|2
1727296240000|2024-09-25 20:30:40|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|10067.6|10062.6|0
1727296300000|2024-09-25 20:31:40|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|1
1727296310000|2024-09-25 20:31:50|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1727296330000|2024-09-25 20:32:10|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1727296340000|2024-09-25 20:32:20|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1727296350000|2024-09-25 20:32:30|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1727296360000|2024-09-25 20:32:40|10067.9|10062.9|10068.1|10063.1|10068.1|10063.1|10067.6|10062.6|0
1727296370000|2024-09-25 20:32:50|10068.4|10063.4|10068.2|10063.2|10068.4|10063.4|10068.2|10063.2|0
1727296380000|2024-09-25 20:33:00|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|0
1727296390000|2024-09-25 20:33:10|10067.9|10062.9|10068.1|10063.1|10068.1|10063.1|10067.9|10062.9|0
1727296410000|2024-09-25 20:33:30|10068.4|10063.4|10068.1|10063.1|10068.4|10063.4|10068.1|10063.1|0
1727296420000|2024-09-25 20:33:40|||||||||1
1727296480000|2024-09-25 20:34:40|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|0
1727296490000|2024-09-25 20:34:50|10068.2|10063.2|10068.4|10063.4|10068.4|10063.4|10068.2|10063.2|0
1727296500000|2024-09-25 20:35:00|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1727296510000|2024-09-25 20:35:10|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1727296530000|2024-09-25 20:35:30|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1727296570000|2024-09-25 20:36:10|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|0
1727296580000|2024-09-25 20:36:20|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|10068.6|10063.6|0
1727296620000|2024-09-25 20:37:00|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|0
1727296630000|2024-09-25 20:37:10|10068.7|10063.7|10068.6|10063.6|10068.7|10063.7|10068.6|10063.6|1
1727296640000|2024-09-25 20:37:20|10068.4|10063.4|10068.6|10063.6|10068.6|10063.6|10068.4|10063.4|0
1727296670000|2024-09-25 20:37:50|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|0
1727296680000|2024-09-25 20:38:00|10068.6|10063.6|10068.4|10063.4|10068.6|10063.6|10068.4|10063.4|0
1727296690000|2024-09-25 20:38:10|||||||||5
1727296700000|2024-09-25 20:38:20|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|2
1727296710000|2024-09-25 20:38:30|10068.2|10063.2|10067.9|10062.9|10068.2|10063.2|10067.9|10062.9|0
1727296720000|2024-09-25 20:38:40|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|10068.1|10063.1|0
1727296730000|2024-09-25 20:38:50|10067.9|10062.9|10067.9|10062.9|10068.1|10063.1|10067.9|10062.9|0
1727296740000|2024-09-25 20:39:00|10068.1|10063.1|10067.6|10062.6|10068.1|10063.1|10067.6|10062.6|1
1727296750000|2024-09-25 20:39:10|10067.4|10062.4|10067.6|10062.6|10067.9|10062.9|10067.4|10062.4|0
1727296760000|2024-09-25 20:39:20|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|10067.9|10062.9|0
1727296780000|2024-09-25 20:39:40|10068.1|10063.1|10067.9|10062.9|10068.1|10063.1|10067.9|10062.9|0
1727296810000|2024-09-25 20:40:10|10067.6|10062.6|10067.6|10062.6|10067.9|10062.9|10067.6|10062.6|1
1727296820000|2024-09-25 20:40:20|10067.4|10062.4|10067.6|10062.6|10067.6|10062.6|10067.4|10062.4|0
1727296830000|2024-09-25 20:40:30|10067.4|10062.4|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727296840000|2024-09-25 20:40:40|10067.6|10062.6|10067.4|10062.4|10067.6|10062.6|10067.4|10062.4|0
1727296870000|2024-09-25 20:41:10|10067.6|10062.6|10067.4|10062.4|10067.9|10062.9|10067.4|10062.4|1
1727296880000|2024-09-25 20:41:20|10067.2|10062.2|10066.9|10061.9|10067.4|10062.4|10066.9|10061.9|0
1727296890000|2024-09-25 20:41:30|10067.1|10062.1|10067.2|10062.2|10067.4|10062.4|10067.1|10062.1|0
1727296900000|2024-09-25 20:41:40|10066.9|10061.9|10067.4|10062.4|10067.4|10062.4|10066.9|10061.9|0
1727296910000|2024-09-25 20:41:50|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|0
1727296920000|2024-09-25 20:42:00|10067.1|10062.1|10066.9|10061.9|10067.1|10062.1|10066.9|10061.9|0
1727296930000|2024-09-25 20:42:10|10066.4|10061.4|10066.6|10061.6|10066.7|10061.7|10066.4|10061.4|2
1727296940000|2024-09-25 20:42:20|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|10066.9|10061.9|0
1727296960000|2024-09-25 20:42:40|10066.6|10061.6|10066.6|10061.6|10066.9|10061.9|10066.6|10061.6|0
1727296970000|2024-09-25 20:42:50|10066.4|10061.4|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|1
1727296980000|2024-09-25 20:43:00|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|10066.1|10061.1|0
1727297000000|2024-09-25 20:43:20|10066.4|10061.4|10065.9|10060.9|10066.4|10061.4|10065.9|10060.9|0
1727297100000|2024-09-25 20:45:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|0
1727297130000|2024-09-25 20:45:30|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727297160000|2024-09-25 20:46:00|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727297170000|2024-09-25 20:46:10|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727297180000|2024-09-25 20:46:20|10065.4|10060.4|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727297190000|2024-09-25 20:46:30|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|2
1727297210000|2024-09-25 20:46:50|10065.8|10060.8|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1727297220000|2024-09-25 20:47:00|10065.6|10060.6|10065.7|10060.7|10065.8|10060.8|10065.6|10060.6|0
1727297240000|2024-09-25 20:47:20|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727297250000|2024-09-25 20:47:30|10065.4|10060.4|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727297260000|2024-09-25 20:47:40|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|1
1727297280000|2024-09-25 20:48:00|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727297300000|2024-09-25 20:48:20|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727297310000|2024-09-25 20:48:30|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727297320000|2024-09-25 20:48:40|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727297340000|2024-09-25 20:49:00|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727297350000|2024-09-25 20:49:10|10065.1|10060.1|10064.9|10059.9|10065.1|10060.1|10064.9|10059.9|0
1727297360000|2024-09-25 20:49:20|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|1
1727297370000|2024-09-25 20:49:30|10064.9|10059.9|10064.6|10059.6|10064.9|10059.9|10064.4|10059.4|0
1727297380000|2024-09-25 20:49:40|10064.9|10059.9|10064.6|10059.6|10064.9|10059.9|10064.6|10059.6|2
1727297400000|2024-09-25 20:50:00|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1727297410000|2024-09-25 20:50:10|10064.4|10059.4|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1727297420000|2024-09-25 20:50:20|10064.8|10059.8|10064.7|10059.7|10064.8|10059.8|10064.7|10059.7|0
1727297430000|2024-09-25 20:50:30|10064.6|10059.6|10064.7|10059.7|10064.9|10059.9|10064.6|10059.6|0
1727297450000|2024-09-25 20:50:50|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727297470000|2024-09-25 20:51:10|||||||||6
1727297480000|2024-09-25 20:51:20|10064.7|10059.7|10064.8|10059.8|10064.8|10059.8|10064.7|10059.7|2
1727297490000|2024-09-25 20:51:30|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727297500000|2024-09-25 20:51:40|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|2
1727297520000|2024-09-25 20:52:00|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|1
1727297530000|2024-09-25 20:52:10|||||||||2
1727297550000|2024-09-25 20:52:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|3
1727297560000|2024-09-25 20:52:40|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|0
1727297690000|2024-09-25 20:54:50|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|7
1727297700000|2024-09-25 20:55:00|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|10064.9|10059.9|3
1727297730000|2024-09-25 20:55:30|10064.8|10059.8|10064.4|10059.4|10064.8|10059.8|10064.4|10059.4|1
1727297790000|2024-09-25 20:56:30|||||||||1
1727297860000|2024-09-25 20:57:40|||||||||3
1727297900000|2024-09-25 20:58:20|10064|10059|10064|10059|10064|10059|10064|10059|4
1727297940000|2024-09-25 20:59:00|10063.5|10058.5|10063.7|10058.7|10063.9|10058.9|10063.4|10058.4|10
1727297950000|2024-09-25 20:59:10|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1727297960000|2024-09-25 20:59:20|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1727297970000|2024-09-25 20:59:30|10063.5|10058.5|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|1
1727297980000|2024-09-25 20:59:40|10063.7|10058.7|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|0
1727297990000|2024-09-25 20:59:50|10063.7|10058.7|10064.8|10059.8|10064.9|10059.9|10063.5|10058.5|9
1727308800000|2024-09-26 00:00:00|10066.8|10061.8|10066.7|10061.7|10066.9|10061.9|10066.5|10061.5|8
1727308810000|2024-09-26 00:00:10|10066.8|10061.8|10067|10062|10067|10062|10066.6|10061.6|3
1727308820000|2024-09-26 00:00:20|10066.6|10061.6|10067|10062|10067|10062|10066.6|10061.6|21
1727308830000|2024-09-26 00:00:30|10066.6|10061.6|10066.1|10061.1|10066.8|10061.8|10066.1|10061.1|1
1727308840000|2024-09-26 00:00:40|10066.3|10061.3|10066.5|10061.5|10066.5|10061.5|10066.3|10061.3|0
1727308850000|2024-09-26 00:00:50|10066.3|10061.3|10066.1|10061.1|10066.5|10061.5|10066.1|10061.1|8
1727308860000|2024-09-26 00:01:00|10066.3|10061.3|10066.3|10061.3|10066.6|10061.6|10065.8|10060.8|1
1727308870000|2024-09-26 00:01:10|10066.1|10061.1|10065.7|10060.7|10066.1|10061.1|10065.7|10060.7|2
1727308880000|2024-09-26 00:01:20|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|0
1727308900000|2024-09-26 00:01:40|10065.7|10060.7|10066.1|10061.1|10066.1|10061.1|10065.7|10060.7|1
1727308910000|2024-09-26 00:01:50|10065.9|10060.9|10065.6|10060.6|10065.9|10060.9|10065.4|10060.4|1
1727308920000|2024-09-26 00:02:00|10065.8|10060.8|10064.4|10059.4|10065.8|10060.8|10064.4|10059.4|1
1727308940000|2024-09-26 00:02:20|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.6|10059.6|2
1727308960000|2024-09-26 00:02:40|||||||||2
1727308970000|2024-09-26 00:02:50|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|10064.4|10059.4|2
1727308980000|2024-09-26 00:03:00|10064.2|10059.2|10063.9|10058.9|10064.2|10059.2|10063.9|10058.9|0
1727308990000|2024-09-26 00:03:10|10064.1|10059.1|10063.9|10058.9|10064.1|10059.1|10063.9|10058.9|0
1727309000000|2024-09-26 00:03:20|10064.1|10059.1|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|0
1727309010000|2024-09-26 00:03:30|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|10063.4|10058.4|1
1727309020000|2024-09-26 00:03:40|10063.2|10058.2|10063.2|10058.2|10063.4|10058.4|10063.2|10058.2|1
1727309030000|2024-09-26 00:03:50|10062.9|10057.9|10062.9|10057.9|10063.2|10058.2|10062.9|10057.9|0
1727309040000|2024-09-26 00:04:00|10063.1|10058.1|10063.6|10058.6|10063.6|10058.6|10062.9|10057.9|2
1727309050000|2024-09-26 00:04:10|10063.4|10058.4|10063.3|10058.3|10063.4|10058.4|10063.3|10058.3|0
1727309060000|2024-09-26 00:04:20|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|1
1727309070000|2024-09-26 00:04:30|10062.9|10057.9|10062.9|10057.9|10062.9|10057.9|10062.7|10057.7|0
1727309080000|2024-09-26 00:04:40|10062.7|10057.7|10062.3|10057.3|10062.7|10057.7|10062.1|10057.1|1
1727309100000|2024-09-26 00:05:00|10062.6|10057.6|10062.2|10057.2|10062.9|10057.9|10062.2|10057.2|4
1727309110000|2024-09-26 00:05:10|10062.4|10057.4|10061.9|10056.9|10062.4|10057.4|10061.7|10056.7|0
1727309120000|2024-09-26 00:05:20|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727309130000|2024-09-26 00:05:30|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1727309140000|2024-09-26 00:05:40|10062.3|10057.3|10061.9|10056.9|10062.3|10057.3|10061.9|10056.9|0
1727309150000|2024-09-26 00:05:50|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.4|10056.4|4
1727309160000|2024-09-26 00:06:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.4|10056.4|1
1727309170000|2024-09-26 00:06:10|10061.6|10056.6|10060.4|10055.4|10061.8|10056.8|10060.4|10055.4|2
1727309180000|2024-09-26 00:06:20|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.4|10055.4|0
1727309190000|2024-09-26 00:06:30|||||||||1
1727309200000|2024-09-26 00:06:40|10060.6|10055.6|10061.3|10056.3|10061.3|10056.3|10060.6|10055.6|2
1727309210000|2024-09-26 00:06:50|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727309220000|2024-09-26 00:07:00|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|1
1727309230000|2024-09-26 00:07:10|10061.4|10056.4|10061.8|10056.8|10061.8|10056.8|10061.4|10056.4|0
1727309250000|2024-09-26 00:07:30|||||||||1
1727309260000|2024-09-26 00:07:40|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|4
1727309270000|2024-09-26 00:07:50|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|1
1727309280000|2024-09-26 00:08:00|10062.3|10057.3|10061.3|10056.3|10062.3|10057.3|10061.2|10056.2|2
1727309290000|2024-09-26 00:08:10|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|2
1727309300000|2024-09-26 00:08:20|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|28
1727309310000|2024-09-26 00:08:30|10061.4|10056.4|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|0
1727309320000|2024-09-26 00:08:40|10061.4|10056.4|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|1
1727309330000|2024-09-26 00:08:50|10060.9|10055.9|10060.7|10055.7|10061.2|10056.2|10060.7|10055.7|1
1727309340000|2024-09-26 00:09:00|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.4|10055.4|1
1727309350000|2024-09-26 00:09:10|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|20
1727309370000|2024-09-26 00:09:30|10060.4|10055.4|10060.7|10055.7|10060.9|10055.9|10060.4|10055.4|1
1727309380000|2024-09-26 00:09:40|10060.4|10055.4|10060.7|10055.7|10060.7|10055.7|10060.4|10055.4|0
1727309390000|2024-09-26 00:09:50|10060.4|10055.4|10061.1|10056.1|10061.1|10056.1|10060.4|10055.4|0
1727309400000|2024-09-26 00:10:00|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727309410000|2024-09-26 00:10:10|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727309420000|2024-09-26 00:10:20|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|1
1727309430000|2024-09-26 00:10:30|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727309440000|2024-09-26 00:10:40|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727309450000|2024-09-26 00:10:50|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727309460000|2024-09-26 00:11:00|10061.3|10056.3|10060.9|10055.9|10061.3|10056.3|10060.9|10055.9|2
1727309470000|2024-09-26 00:11:10|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727309480000|2024-09-26 00:11:20|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727309490000|2024-09-26 00:11:30|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727309500000|2024-09-26 00:11:40|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727309510000|2024-09-26 00:11:50|10061.1|10056.1|10060.9|10055.9|10061.3|10056.3|10060.9|10055.9|0
1727309530000|2024-09-26 00:12:10|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|1
1727309540000|2024-09-26 00:12:20|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727309550000|2024-09-26 00:12:30|10061.6|10056.6|10061.3|10056.3|10061.6|10056.6|10061.3|10056.3|1
1727309570000|2024-09-26 00:12:50|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727309580000|2024-09-26 00:13:00|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|1
1727309590000|2024-09-26 00:13:10|10061.4|10056.4|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727309610000|2024-09-26 00:13:30|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|1
1727309620000|2024-09-26 00:13:40|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727309640000|2024-09-26 00:14:00|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|1
1727309650000|2024-09-26 00:14:10|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727309660000|2024-09-26 00:14:20|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.4|10056.4|2
1727309670000|2024-09-26 00:14:30|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1727309680000|2024-09-26 00:14:40|10061.6|10056.6|10062.1|10057.1|10062.1|10057.1|10061.6|10056.6|0
1727309690000|2024-09-26 00:14:50|10061.9|10056.9|10061.6|10056.6|10062.1|10057.1|10061.6|10056.6|0
1727309700000|2024-09-26 00:15:00|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.4|10056.4|2
1727309710000|2024-09-26 00:15:10|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|10061.4|10056.4|0
1727309720000|2024-09-26 00:15:20|10061.2|10056.2|10060.6|10055.6|10061.2|10056.2|10060.6|10055.6|0
1727309730000|2024-09-26 00:15:30|10060.8|10055.8|10060.9|10055.9|10061.1|10056.1|10060.6|10055.6|0
1727309740000|2024-09-26 00:15:40|10060.6|10055.6|10060.9|10055.9|10061.1|10056.1|10060.6|10055.6|0
1727309750000|2024-09-26 00:15:50|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727309760000|2024-09-26 00:16:00|10060.9|10055.9|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727309770000|2024-09-26 00:16:10|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10060.9|10055.9|0
1727309790000|2024-09-26 00:16:30|||||||||1
1727309800000|2024-09-26 00:16:40|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727309810000|2024-09-26 00:16:50|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727309820000|2024-09-26 00:17:00|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727309830000|2024-09-26 00:17:10|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727309840000|2024-09-26 00:17:20|10061.1|10056.1|10060.7|10055.7|10061.1|10056.1|10060.4|10055.4|0
1727309850000|2024-09-26 00:17:30|10060.9|10055.9|10060.4|10055.4|10060.9|10055.9|10060.4|10055.4|0
1727309860000|2024-09-26 00:17:40|10060.7|10055.7|10060.4|10055.4|10060.7|10055.7|10060.4|10055.4|0
1727309870000|2024-09-26 00:17:50|10060.7|10055.7|10060.3|10055.3|10060.7|10055.7|10060.1|10055.1|0
1727309880000|2024-09-26 00:18:00|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727309890000|2024-09-26 00:18:10|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1727309900000|2024-09-26 00:18:20|10060.4|10055.4|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727309910000|2024-09-26 00:18:30|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727309930000|2024-09-26 00:18:50|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1727309940000|2024-09-26 00:19:00|10060.4|10055.4|10061.1|10056.1|10061.1|10056.1|10060.4|10055.4|3
1727309950000|2024-09-26 00:19:10|10060.9|10055.9|10060.7|10055.7|10060.9|10055.9|10060.7|10055.7|0
1727309970000|2024-09-26 00:19:30|10060.4|10055.4|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727309980000|2024-09-26 00:19:40|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|5
1727309990000|2024-09-26 00:19:50|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1727310000000|2024-09-26 00:20:00|10060.4|10055.4|10060.6|10055.6|10060.8|10055.8|10060.4|10055.4|0
1727310010000|2024-09-26 00:20:10|10060.8|10055.8|10060.7|10055.7|10060.9|10055.9|10060.7|10055.7|0
1727310020000|2024-09-26 00:20:20|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727310030000|2024-09-26 00:20:30|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727310040000|2024-09-26 00:20:40|10060.6|10055.6|10060.6|10055.6|10060.8|10055.8|10060.4|10055.4|1
1727310060000|2024-09-26 00:21:00|10060.4|10055.4|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|2
1727310080000|2024-09-26 00:21:20|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1727310090000|2024-09-26 00:21:30|10060.4|10055.4|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727310100000|2024-09-26 00:21:40|10060.6|10055.6|10061.1|10056.1|10061.1|10056.1|10060.6|10055.6|0
1727310110000|2024-09-26 00:21:50|10061.3|10056.3|10061.2|10056.2|10061.3|10056.3|10061.1|10056.1|0
1727310120000|2024-09-26 00:22:00|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|1
1727310130000|2024-09-26 00:22:10|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.4|10056.4|0
1727310140000|2024-09-26 00:22:20|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1727310150000|2024-09-26 00:22:30|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727310180000|2024-09-26 00:23:00|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|7
1727310190000|2024-09-26 00:23:10|10060.9|10055.9|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727310200000|2024-09-26 00:23:20|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|1
1727310210000|2024-09-26 00:23:30|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727310230000|2024-09-26 00:23:50|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|1
1727310240000|2024-09-26 00:24:00|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727310250000|2024-09-26 00:24:10|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|1
1727310260000|2024-09-26 00:24:20|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727310270000|2024-09-26 00:24:30|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727310280000|2024-09-26 00:24:40|10061.1|10056.1|10061.6|10056.6|10061.6|10056.6|10061.1|10056.1|0
1727310290000|2024-09-26 00:24:50|10061.4|10056.4|10061.1|10056.1|10061.4|10056.4|10061.1|10056.1|1
1727310300000|2024-09-26 00:25:00|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|1
1727310310000|2024-09-26 00:25:10|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727310350000|2024-09-26 00:25:50|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|1
1727310360000|2024-09-26 00:26:00|10060.8|10055.8|10060.9|10055.9|10061.1|10056.1|10060.8|10055.8|1
1727310370000|2024-09-26 00:26:10|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727310380000|2024-09-26 00:26:20|10060.9|10055.9|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727310390000|2024-09-26 00:26:30|10060.7|10055.7|10060.7|10055.7|10061.1|10056.1|10060.7|10055.7|0
1727310400000|2024-09-26 00:26:40|10060.4|10055.4|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727310430000|2024-09-26 00:27:10|10060.3|10055.3|10059.9|10054.9|10060.3|10055.3|10059.9|10054.9|1
1727310440000|2024-09-26 00:27:20|10059.8|10054.8|10059.4|10054.4|10059.8|10054.8|10059.4|10054.4|6
1727310460000|2024-09-26 00:27:40|||||||||1
1727310480000|2024-09-26 00:28:00|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|1
1727310490000|2024-09-26 00:28:10|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727310500000|2024-09-26 00:28:20|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|0
1727310510000|2024-09-26 00:28:30|10059.8|10054.8|10060.1|10055.1|10060.3|10055.3|10059.8|10054.8|0
1727310520000|2024-09-26 00:28:40|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727310530000|2024-09-26 00:28:50|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727310540000|2024-09-26 00:29:00|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727310550000|2024-09-26 00:29:10|10060.6|10055.6|10059.9|10054.9|10060.6|10055.6|10059.9|10054.9|0
1727310560000|2024-09-26 00:29:20|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|0
1727310570000|2024-09-26 00:29:30|10059.9|10054.9|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|0
1727310580000|2024-09-26 00:29:40|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727310620000|2024-09-26 00:30:20|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727310630000|2024-09-26 00:30:30|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727310640000|2024-09-26 00:30:40|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|0
1727310660000|2024-09-26 00:31:00|10060.3|10055.3|10060.4|10055.4|10060.6|10055.6|10060.1|10055.1|1
1727310670000|2024-09-26 00:31:10|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727310690000|2024-09-26 00:31:30|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727310700000|2024-09-26 00:31:40|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|1
1727310710000|2024-09-26 00:31:50|10059.4|10054.4|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727310720000|2024-09-26 00:32:00|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727310740000|2024-09-26 00:32:20|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727310750000|2024-09-26 00:32:30|10059.6|10054.6|10059.6|10054.6|10059.8|10054.8|10059.4|10054.4|0
1727310760000|2024-09-26 00:32:40|10059.4|10054.4|10059.8|10054.8|10059.8|10054.8|10059.4|10054.4|0
1727310780000|2024-09-26 00:33:00|10060.1|10055.1|10059.6|10054.6|10060.1|10055.1|10059.6|10054.6|0
1727310790000|2024-09-26 00:33:10|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.4|10054.4|0
1727310800000|2024-09-26 00:33:20|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727310810000|2024-09-26 00:33:30|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1727310820000|2024-09-26 00:33:40|10059.4|10054.4|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727310830000|2024-09-26 00:33:50|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727310840000|2024-09-26 00:34:00|10059.6|10054.6|10060.1|10055.1|10060.1|10055.1|10059.6|10054.6|0
1727310850000|2024-09-26 00:34:10|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727310860000|2024-09-26 00:34:20|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|0
1727310870000|2024-09-26 00:34:30|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727310880000|2024-09-26 00:34:40|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727310890000|2024-09-26 00:34:50|10059.9|10054.9|10059.8|10054.8|10059.9|10054.9|10059.7|10054.7|0
1727310900000|2024-09-26 00:35:00|10059.9|10054.9|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|0
1727310910000|2024-09-26 00:35:10|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727310920000|2024-09-26 00:35:20|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727310930000|2024-09-26 00:35:30|10060.1|10055.1|10059.9|10054.9|10060.3|10055.3|10059.9|10054.9|0
1727310960000|2024-09-26 00:36:00|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727310970000|2024-09-26 00:36:10|10059.9|10054.9|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727310980000|2024-09-26 00:36:20|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10059.9|10054.9|0
1727310990000|2024-09-26 00:36:30|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|10059.9|10054.9|0
1727311000000|2024-09-26 00:36:40|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|0
1727311020000|2024-09-26 00:37:00|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727311030000|2024-09-26 00:37:10|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|1
1727311040000|2024-09-26 00:37:20|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|0
1727311050000|2024-09-26 00:37:30|10059.9|10054.9|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|0
1727311070000|2024-09-26 00:37:50|10059.9|10054.9|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|0
1727311080000|2024-09-26 00:38:00|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10059.9|10054.9|1
1727311100000|2024-09-26 00:38:20|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727311120000|2024-09-26 00:38:40|10059.9|10054.9|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727311130000|2024-09-26 00:38:50|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727311140000|2024-09-26 00:39:00|10059.7|10054.7|10059.4|10054.4|10059.9|10054.9|10059.4|10054.4|0
1727311150000|2024-09-26 00:39:10|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727311170000|2024-09-26 00:39:30|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727311200000|2024-09-26 00:40:00|10059.1|10054.1|10058.9|10053.9|10059.1|10054.1|10058.9|10053.9|3
1727311210000|2024-09-26 00:40:10|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1727311220000|2024-09-26 00:40:20|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|4
1727311230000|2024-09-26 00:40:30|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.3|10054.3|0
1727311240000|2024-09-26 00:40:40|10059.4|10054.4|10059.6|10054.6|10059.8|10054.8|10059.4|10054.4|0
1727311250000|2024-09-26 00:40:50|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727311260000|2024-09-26 00:41:00|10060.1|10055.1|10060.4|10055.4|10060.4|10055.4|10060.1|10055.1|0
1727311270000|2024-09-26 00:41:10|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727311280000|2024-09-26 00:41:20|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10059.9|10054.9|0
1727311290000|2024-09-26 00:41:30|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727311300000|2024-09-26 00:41:40|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727311320000|2024-09-26 00:42:00|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727311330000|2024-09-26 00:42:10|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727311340000|2024-09-26 00:42:20|10061.1|10056.1|10061.4|10056.4|10061.4|10056.4|10061.1|10056.1|0
1727311350000|2024-09-26 00:42:30|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727311360000|2024-09-26 00:42:40|10060.9|10055.9|10060.4|10055.4|10060.9|10055.9|10060.1|10055.1|0
1727311390000|2024-09-26 00:43:10|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727311400000|2024-09-26 00:43:20|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727311410000|2024-09-26 00:43:30|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|0
1727311420000|2024-09-26 00:43:40|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727311430000|2024-09-26 00:43:50|10060.3|10055.3|10060.8|10055.8|10060.8|10055.8|10060.3|10055.3|0
1727311440000|2024-09-26 00:44:00|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727311450000|2024-09-26 00:44:10|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727311460000|2024-09-26 00:44:20|10059.9|10054.9|10059.4|10054.4|10060.1|10055.1|10059.4|10054.4|3
1727311470000|2024-09-26 00:44:30|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727311480000|2024-09-26 00:44:40|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|0
1727311490000|2024-09-26 00:44:50|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727311500000|2024-09-26 00:45:00|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727311510000|2024-09-26 00:45:10|10059.6|10054.6|10059.8|10054.8|10060.1|10055.1|10059.6|10054.6|0
1727311520000|2024-09-26 00:45:20|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727311530000|2024-09-26 00:45:30|10059.6|10054.6|10059.4|10054.4|10059.8|10054.8|10059.4|10054.4|0
1727311540000|2024-09-26 00:45:40|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.1|10054.1|0
1727311550000|2024-09-26 00:45:50|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727311560000|2024-09-26 00:46:00|10059.8|10054.8|10059.9|10054.9|10059.9|10054.9|10059.6|10054.6|0
1727311570000|2024-09-26 00:46:10|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727311600000|2024-09-26 00:46:40|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727311610000|2024-09-26 00:46:50|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727311660000|2024-09-26 00:47:40|10060.1|10055.1|10059.8|10054.8|10060.1|10055.1|10059.6|10054.6|0
1727311670000|2024-09-26 00:47:50|10060.1|10055.1|10059.8|10054.8|10060.1|10055.1|10059.8|10054.8|0
1727311690000|2024-09-26 00:48:10|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727311710000|2024-09-26 00:48:30|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|2
1727311720000|2024-09-26 00:48:40|10059.4|10054.4|10059.8|10054.8|10059.8|10054.8|10059.4|10054.4|0
1727311730000|2024-09-26 00:48:50|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727311740000|2024-09-26 00:49:00|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727311750000|2024-09-26 00:49:10|10059.9|10054.9|10059.6|10054.6|10059.9|10054.9|10059.6|10054.6|0
1727311760000|2024-09-26 00:49:20|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727311770000|2024-09-26 00:49:30|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727311780000|2024-09-26 00:49:40|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1727311790000|2024-09-26 00:49:50|10059.1|10054.1|10059.1|10054.1|10059.3|10054.3|10058.9|10053.9|15
1727311800000|2024-09-26 00:50:00|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727311820000|2024-09-26 00:50:20|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727311850000|2024-09-26 00:50:50|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|20
1727311860000|2024-09-26 00:51:00|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727311880000|2024-09-26 00:51:20|10059.6|10054.6|10058.9|10053.9|10059.6|10054.6|10058.9|10053.9|6
1727311890000|2024-09-26 00:51:30|||||||||1
1727311900000|2024-09-26 00:51:40|10058.7|10053.7|10058.6|10053.6|10058.7|10053.7|10058.4|10053.4|3
1727311910000|2024-09-26 00:51:50|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727311930000|2024-09-26 00:52:10|10058.4|10053.4|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|3
1727311940000|2024-09-26 00:52:20|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|0
1727311960000|2024-09-26 00:52:40|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|1
1727311990000|2024-09-26 00:53:10|||||||||12
1727312000000|2024-09-26 00:53:20|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.4|10053.4|5
1727312010000|2024-09-26 00:53:30|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.4|10053.4|1
1727312020000|2024-09-26 00:53:40|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727312030000|2024-09-26 00:53:50|10059.1|10054.1|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|14
1727312040000|2024-09-26 00:54:00|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.4|10054.4|1
1727312050000|2024-09-26 00:54:10|10059.4|10054.4|10059.8|10054.8|10059.9|10054.9|10059.4|10054.4|0
1727312070000|2024-09-26 00:54:30|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10059.9|10054.9|0
1727312080000|2024-09-26 00:54:40|10060.6|10055.6|10060.4|10055.4|10060.8|10055.8|10060.4|10055.4|1
1727312090000|2024-09-26 00:54:50|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.1|10055.1|1
1727312100000|2024-09-26 00:55:00|10060.4|10055.4|10059.4|10054.4|10060.6|10055.6|10059.4|10054.4|5
1727312110000|2024-09-26 00:55:10|10059.3|10054.3|10059.4|10054.4|10059.4|10054.4|10059.1|10054.1|2
1727312120000|2024-09-26 00:55:20|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727312130000|2024-09-26 00:55:30|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727312140000|2024-09-26 00:55:40|10059.8|10054.8|10059.9|10054.9|10060.1|10055.1|10059.8|10054.8|0
1727312150000|2024-09-26 00:55:50|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727312160000|2024-09-26 00:56:00|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|4
1727312170000|2024-09-26 00:56:10|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.4|10054.4|0
1727312180000|2024-09-26 00:56:20|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|0
1727312190000|2024-09-26 00:56:30|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1727312200000|2024-09-26 00:56:40|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|0
1727312210000|2024-09-26 00:56:50|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|0
1727312220000|2024-09-26 00:57:00|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727312230000|2024-09-26 00:57:10|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.9|10053.9|2
1727312240000|2024-09-26 00:57:20|10058.9|10053.9|10059.1|10054.1|10059.1|10054.1|10058.9|10053.9|0
1727312250000|2024-09-26 00:57:30|10058.9|10053.9|10059.1|10054.1|10059.3|10054.3|10058.9|10053.9|0
1727312260000|2024-09-26 00:57:40|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727312270000|2024-09-26 00:57:50|10059.1|10054.1|10059.1|10054.1|10059.3|10054.3|10058.9|10053.9|0
1727312280000|2024-09-26 00:58:00|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10058.9|10053.9|1
1727312290000|2024-09-26 00:58:10|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727312300000|2024-09-26 00:58:20|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|0
1727312310000|2024-09-26 00:58:30|10058.9|10053.9|10058.4|10053.4|10058.9|10053.9|10058.4|10053.4|0
1727312320000|2024-09-26 00:58:40|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|2
1727312330000|2024-09-26 00:58:50|10058.6|10053.6|10058.9|10053.9|10059.1|10054.1|10058.6|10053.6|0
1727312340000|2024-09-26 00:59:00|10058.8|10053.8|10058.9|10053.9|10059.1|10054.1|10058.8|10053.8|1
1727312350000|2024-09-26 00:59:10|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1727312370000|2024-09-26 00:59:30|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727312380000|2024-09-26 00:59:40|||||||||1
1727312390000|2024-09-26 00:59:50|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727312400000|2024-09-26 01:00:00|10058.6|10053.6|10058.3|10053.3|10058.6|10053.6|10058.1|10053.1|2
1727312410000|2024-09-26 01:00:10|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727312420000|2024-09-26 01:00:20|10058.6|10053.6|10058.4|10053.4|10059.1|10054.1|10058.4|10053.4|0
1727312430000|2024-09-26 01:00:30|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727312440000|2024-09-26 01:00:40|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727312460000|2024-09-26 01:01:00|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|2
1727312470000|2024-09-26 01:01:10|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|0
1727312480000|2024-09-26 01:01:20|10058.8|10053.8|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1727312490000|2024-09-26 01:01:30|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727312500000|2024-09-26 01:01:40|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727312510000|2024-09-26 01:01:50|10059.4|10054.4|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727312530000|2024-09-26 01:02:10|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.4|10054.4|1
1727312540000|2024-09-26 01:02:20|10059.6|10054.6|10059.4|10054.4|10059.8|10054.8|10059.4|10054.4|0
1727312550000|2024-09-26 01:02:30|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|1
1727312560000|2024-09-26 01:02:40|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|0
1727312570000|2024-09-26 01:02:50|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727312580000|2024-09-26 01:03:00|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|1
1727312590000|2024-09-26 01:03:10|10058.6|10053.6|10058.6|10053.6|10058.8|10053.8|10058.6|10053.6|0
1727312600000|2024-09-26 01:03:20|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|7
1727312630000|2024-09-26 01:03:50|||||||||1
1727312650000|2024-09-26 01:04:10|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|0
1727312660000|2024-09-26 01:04:20|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727312670000|2024-09-26 01:04:30|10059|10054|10059|10054|10059|10054|10059|10054|0
1727312680000|2024-09-26 01:04:40|10059.3|10054.3|10059.8|10054.8|10059.8|10054.8|10059.3|10054.3|0
1727312700000|2024-09-26 01:05:00|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727312770000|2024-09-26 01:06:10|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727312780000|2024-09-26 01:06:20|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727312800000|2024-09-26 01:06:40|10060|10055|10060.1|10055.1|10060.1|10055.1|10060|10055|2
1727312820000|2024-09-26 01:07:00|10060.3|10055.3|10059.8|10054.8|10060.3|10055.3|10059.8|10054.8|1
1727312830000|2024-09-26 01:07:10|10060.1|10055.1|10059.8|10054.8|10060.1|10055.1|10059.8|10054.8|0
1727312850000|2024-09-26 01:07:30|10059.3|10054.3|10059.3|10054.3|10059.6|10054.6|10059.3|10054.3|2
1727312860000|2024-09-26 01:07:40|10059.6|10054.6|10059.4|10054.4|10059.6|10054.6|10059.4|10054.4|0
1727312870000|2024-09-26 01:07:50|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.1|10054.1|1
1727312880000|2024-09-26 01:08:00|10059.8|10054.8|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|1
1727312900000|2024-09-26 01:08:20|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727312910000|2024-09-26 01:08:30|10059.4|10054.4|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727312920000|2024-09-26 01:08:40|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1727312940000|2024-09-26 01:09:00|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727312960000|2024-09-26 01:09:20|10060|10055|10059.8|10054.8|10060|10055|10059.8|10054.8|1
1727313000000|2024-09-26 01:10:00|10060|10055|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|1
1727313010000|2024-09-26 01:10:10|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.4|10054.4|0
1727313020000|2024-09-26 01:10:20|10060|10055|10060|10055|10060|10055|10060|10055|0
1727313030000|2024-09-26 01:10:30|10060.1|10055.1|10059.9|10054.9|10060.3|10055.3|10059.9|10054.9|0
1727313060000|2024-09-26 01:11:00|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|3
1727313070000|2024-09-26 01:11:10|10060|10055|10060.1|10055.1|10060.1|10055.1|10060|10055|0
1727313080000|2024-09-26 01:11:20|10059.8|10054.8|10059.8|10054.8|10060.1|10055.1|10059.6|10054.6|0
1727313110000|2024-09-26 01:11:50|10060|10055|10059.8|10054.8|10060|10055|10059.8|10054.8|0
1727313120000|2024-09-26 01:12:00|||||||||1
1727313130000|2024-09-26 01:12:10|10060|10055|10059.8|10054.8|10060.1|10055.1|10059.8|10054.8|0
1727313140000|2024-09-26 01:12:20|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10059.8|10054.8|0
1727313150000|2024-09-26 01:12:30|10060.3|10055.3|10059.9|10054.9|10060.3|10055.3|10059.9|10054.9|0
1727313160000|2024-09-26 01:12:40|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727313170000|2024-09-26 01:12:50|10060.1|10055.1|10059.9|10054.9|10060.1|10055.1|10059.9|10054.9|0
1727313180000|2024-09-26 01:13:00|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10059.9|10054.9|1
1727313200000|2024-09-26 01:13:20|10059.9|10054.9|10060.3|10055.3|10060.3|10055.3|10059.9|10054.9|0
1727313220000|2024-09-26 01:13:40|10060.5|10055.5|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|0
1727313230000|2024-09-26 01:13:50|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.4|10055.4|0
1727313250000|2024-09-26 01:14:10|10060.4|10055.4|10060.8|10055.8|10060.8|10055.8|10060.4|10055.4|1
1727313260000|2024-09-26 01:14:20|10060.6|10055.6|10060.3|10055.3|10060.6|10055.6|10060.3|10055.3|0
1727313300000|2024-09-26 01:15:00|10060.6|10055.6|10060.4|10055.4|10060.6|10055.6|10060.4|10055.4|0
1727313310000|2024-09-26 01:15:10|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727313320000|2024-09-26 01:15:20|10060.6|10055.6|10061.1|10056.1|10061.3|10056.3|10060.6|10055.6|1
1727313330000|2024-09-26 01:15:30|10061|10056|10061.1|10056.1|10061.3|10056.3|10061|10056|0
1727313340000|2024-09-26 01:15:40|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727313420000|2024-09-26 01:17:00|10061|10056|10061|10056|10061|10056|10061|10056|1
1727313440000|2024-09-26 01:17:20|10061.3|10056.3|10061.8|10056.8|10061.8|10056.8|10061.3|10056.3|0
1727313460000|2024-09-26 01:17:40|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|5
1727313470000|2024-09-26 01:17:50|||||||||9
1727313490000|2024-09-26 01:18:10|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|0
1727313510000|2024-09-26 01:18:30|10061.4|10056.4|10061.8|10056.8|10061.8|10056.8|10061.4|10056.4|1
1727313560000|2024-09-26 01:19:20|10061.6|10056.6|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1727313580000|2024-09-26 01:19:40|10061.4|10056.4|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727313590000|2024-09-26 01:19:50|10061.1|10056.1|10061|10056|10061.1|10056.1|10060.9|10055.9|0
1727313600000|2024-09-26 01:20:00|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727313610000|2024-09-26 01:20:10|10061.1|10056.1|10060.9|10055.9|10061.1|10056.1|10060.9|10055.9|0
1727313630000|2024-09-26 01:20:30|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727313640000|2024-09-26 01:20:40|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727313690000|2024-09-26 01:21:30|10060.9|10055.9|10060.8|10055.8|10060.9|10055.9|10060.8|10055.8|2
1727313700000|2024-09-26 01:21:40|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|0
1727313710000|2024-09-26 01:21:50|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727313720000|2024-09-26 01:22:00|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|1
1727313760000|2024-09-26 01:22:40|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727313780000|2024-09-26 01:23:00|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|1
1727313800000|2024-09-26 01:23:20|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.4|10055.4|0
1727313810000|2024-09-26 01:23:30|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727313840000|2024-09-26 01:24:00|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|4
1727313850000|2024-09-26 01:24:10|10060.9|10055.9|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|1
1727313860000|2024-09-26 01:24:20|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727313870000|2024-09-26 01:24:30|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727313890000|2024-09-26 01:24:50|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727313900000|2024-09-26 01:25:00|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|1
1727313910000|2024-09-26 01:25:10|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727313920000|2024-09-26 01:25:20|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727313930000|2024-09-26 01:25:30|10061.8|10056.8|10061.9|10056.9|10062.3|10057.3|10061.8|10056.8|1
1727313940000|2024-09-26 01:25:40|10062.1|10057.1|10062.8|10057.8|10062.8|10057.8|10062.1|10057.1|15
1727313950000|2024-09-26 01:25:50|10063|10058|10063.3|10058.3|10063.3|10058.3|10063|10058|0
1727313960000|2024-09-26 01:26:00|10063.1|10058.1|10063.5|10058.5|10063.8|10058.8|10063.1|10058.1|3
1727313970000|2024-09-26 01:26:10|10063.8|10058.8|10063.9|10058.9|10064.3|10059.3|10063.6|10058.6|27
1727313980000|2024-09-26 01:26:20|10064.1|10059.1|10064.3|10059.3|10064.3|10059.3|10064.1|10059.1|0
1727313990000|2024-09-26 01:26:30|10064.5|10059.5|10065.3|10060.3|10065.3|10060.3|10064.5|10059.5|1
1727314000000|2024-09-26 01:26:40|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065.5|10060.5|1
1727314010000|2024-09-26 01:26:50|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.4|10060.4|0
1727314020000|2024-09-26 01:27:00|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|1
1727314030000|2024-09-26 01:27:10|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727314040000|2024-09-26 01:27:20|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|17
1727314050000|2024-09-26 01:27:30|10065.8|10060.8|10065.8|10060.8|10065.8|10060.8|10065.6|10060.6|0
1727314060000|2024-09-26 01:27:40|10066|10061|10066|10061|10066|10061|10066|10061|5
1727314070000|2024-09-26 01:27:50|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|0
1727314080000|2024-09-26 01:28:00|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.8|10060.8|1
1727314090000|2024-09-26 01:28:10|10066|10061|10065.6|10060.6|10066|10061|10065.6|10060.6|1
1727314100000|2024-09-26 01:28:20|10065.8|10060.8|10066|10061|10066|10061|10065.8|10060.8|0
1727314120000|2024-09-26 01:28:40|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1727314130000|2024-09-26 01:28:50|10066|10061|10066|10061|10066|10061|10066|10061|0
1727314140000|2024-09-26 01:29:00|10065.8|10060.8|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1727314150000|2024-09-26 01:29:10|10065.6|10060.6|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727314170000|2024-09-26 01:29:30|10065.4|10060.4|10065|10060|10065.6|10060.6|10064.9|10059.9|2
1727314180000|2024-09-26 01:29:40|10064.8|10059.8|10065|10060|10065|10060|10064.8|10059.8|0
1727314190000|2024-09-26 01:29:50|10064.8|10059.8|10064.8|10059.8|10065|10060|10064.8|10059.8|0
1727314200000|2024-09-26 01:30:00|10065|10060|10065|10060|10065|10060|10064.8|10059.8|0
1727314210000|2024-09-26 01:30:10|10065.2|10060.2|10066|10061|10066|10061|10065|10060|4
1727314220000|2024-09-26 01:30:20|10066.3|10061.3|10065.4|10060.4|10066.3|10061.3|10065.4|10060.4|0
1727314230000|2024-09-26 01:30:30|10065.3|10060.3|10065.1|10060.1|10065.3|10060.3|10064.8|10059.8|0
1727314240000|2024-09-26 01:30:40|10065.3|10060.3|10065.5|10060.5|10065.5|10060.5|10065.3|10060.3|0
1727314250000|2024-09-26 01:30:50|10065.8|10060.8|10065.6|10060.6|10065.8|10060.8|10065.6|10060.6|0
1727314260000|2024-09-26 01:31:00|10065.4|10060.4|10065.6|10060.6|10065.6|10060.6|10065.4|10060.4|0
1727314270000|2024-09-26 01:31:10|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|0
1727314280000|2024-09-26 01:31:20|10065.6|10060.6|10065.8|10060.8|10065.8|10060.8|10065.6|10060.6|0
1727314290000|2024-09-26 01:31:30|10066|10061|10065.3|10060.3|10066|10061|10065.3|10060.3|24
1727314300000|2024-09-26 01:31:40|10065.5|10060.5|10065.3|10060.3|10065.6|10060.6|10065.1|10060.1|1
1727314310000|2024-09-26 01:31:50|10065.1|10060.1|10064.3|10059.3|10065.3|10060.3|10064.3|10059.3|0
1727314320000|2024-09-26 01:32:00|10064.5|10059.5|10064.4|10059.4|10064.6|10059.6|10064.3|10059.3|2
1727314330000|2024-09-26 01:32:10|10064.1|10059.1|10063.4|10058.4|10064.1|10059.1|10063.4|10058.4|12
1727314340000|2024-09-26 01:32:20|10063.6|10058.6|10063.5|10058.5|10063.6|10058.6|10063.1|10058.1|2
1727314350000|2024-09-26 01:32:30|10063.6|10058.6|10063.6|10058.6|10063.8|10058.8|10063.6|10058.6|1
1727314360000|2024-09-26 01:32:40|10063.4|10058.4|10063.3|10058.3|10063.6|10058.6|10063.3|10058.3|0
1727314370000|2024-09-26 01:32:50|10063.5|10058.5|10063.6|10058.6|10063.8|10058.8|10063.5|10058.5|0
1727314380000|2024-09-26 01:33:00|10063.4|10058.4|10063.3|10058.3|10063.4|10058.4|10062.8|10057.8|0
1727314390000|2024-09-26 01:33:10|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1727314400000|2024-09-26 01:33:20|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|10063.5|10058.5|0
1727314410000|2024-09-26 01:33:30|10063.3|10058.3|10063.5|10058.5|10063.5|10058.5|10063.3|10058.3|0
1727314420000|2024-09-26 01:33:40|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.1|10058.1|0
1727314430000|2024-09-26 01:33:50|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727314440000|2024-09-26 01:34:00|10062.8|10057.8|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|0
1727314450000|2024-09-26 01:34:10|10062.9|10057.9|10063|10058|10063|10058|10062.8|10057.8|0
1727314460000|2024-09-26 01:34:20|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|0
1727314470000|2024-09-26 01:34:30|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727314480000|2024-09-26 01:34:40|10062.8|10057.8|10063.1|10058.1|10063.1|10058.1|10062.8|10057.8|0
1727314490000|2024-09-26 01:34:50|10063.3|10058.3|10062.9|10057.9|10063.3|10058.3|10062.9|10057.9|0
1727314500000|2024-09-26 01:35:00|10063.1|10058.1|10062.9|10057.9|10063.1|10058.1|10062.9|10057.9|0
1727314510000|2024-09-26 01:35:10|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1727314520000|2024-09-26 01:35:20|10063|10058|10063|10058|10063|10058|10063|10058|0
1727314530000|2024-09-26 01:35:30|10062.8|10057.8|10062.8|10057.8|10063|10058|10062.8|10057.8|0
1727314540000|2024-09-26 01:35:40|10063|10058|10062.8|10057.8|10063|10058|10062.8|10057.8|0
1727314550000|2024-09-26 01:35:50|10063|10058|10063.5|10058.5|10063.8|10058.8|10063|10058|3
1727314560000|2024-09-26 01:36:00|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.5|10058.5|0
1727314570000|2024-09-26 01:36:10|10063.8|10058.8|10064|10059|10064|10059|10063.6|10058.6|2
1727314580000|2024-09-26 01:36:20|10064.3|10059.3|10064|10059|10064.3|10059.3|10063.8|10058.8|0
1727314590000|2024-09-26 01:36:30|10064.1|10059.1|10064.5|10059.5|10064.8|10059.8|10064.1|10059.1|0
1727314600000|2024-09-26 01:36:40|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1727314610000|2024-09-26 01:36:50|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|0
1727314620000|2024-09-26 01:37:00|10064.8|10059.8|10063.9|10058.9|10064.8|10059.8|10063.9|10058.9|2
1727314630000|2024-09-26 01:37:10|10063.6|10058.6|10063.6|10058.6|10063.8|10058.8|10063.6|10058.6|0
1727314640000|2024-09-26 01:37:20|10063.8|10058.8|10063.8|10058.8|10063.8|10058.8|10063.6|10058.6|0
1727314650000|2024-09-26 01:37:30|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1727314660000|2024-09-26 01:37:40|10064|10059|10064|10059|10064|10059|10063.8|10058.8|0
1727314670000|2024-09-26 01:37:50|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|0
1727314680000|2024-09-26 01:38:00|10064.6|10059.6|10065|10060|10065|10060|10064.6|10059.6|2
1727314700000|2024-09-26 01:38:20|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|10064.8|10059.8|0
1727314710000|2024-09-26 01:38:30|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10064.4|10059.4|0
1727314720000|2024-09-26 01:38:40|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|0
1727314730000|2024-09-26 01:38:50|10064.5|10059.5|10064.5|10059.5|10064.8|10059.8|10064.3|10059.3|0
1727314740000|2024-09-26 01:39:00|10064.6|10059.6|10064.6|10059.6|10064.8|10059.8|10064.4|10059.4|1
1727314750000|2024-09-26 01:39:10|10064.4|10059.4|10064.3|10059.3|10064.4|10059.4|10064.1|10059.1|0
1727314760000|2024-09-26 01:39:20|10064.1|10059.1|10064.3|10059.3|10064.3|10059.3|10064.1|10059.1|0
1727314770000|2024-09-26 01:39:30|10064.1|10059.1|10064.3|10059.3|10064.3|10059.3|10063.9|10058.9|0
1727314780000|2024-09-26 01:39:40|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|10064.1|10059.1|0
1727314790000|2024-09-26 01:39:50|10064.3|10059.3|10064.1|10059.1|10064.3|10059.3|10064.1|10059.1|0
1727314800000|2024-09-26 01:40:00|10064.3|10059.3|10064.8|10059.8|10064.8|10059.8|10064.3|10059.3|1
1727314810000|2024-09-26 01:40:10|10064.6|10059.6|10064.3|10059.3|10064.8|10059.8|10064.1|10059.1|1
1727314820000|2024-09-26 01:40:20|10064.1|10059.1|10063.9|10058.9|10064.3|10059.3|10063.9|10058.9|0
1727314830000|2024-09-26 01:40:30|10064.1|10059.1|10063.8|10058.8|10064.1|10059.1|10063.8|10058.8|0
1727314850000|2024-09-26 01:40:50|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1727314860000|2024-09-26 01:41:00|10064|10059|10064|10059|10064.3|10059.3|10064|10059|1
1727314870000|2024-09-26 01:41:10|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1727314880000|2024-09-26 01:41:20|10064|10059|10063.4|10058.4|10064|10059|10063.4|10058.4|0
1727314890000|2024-09-26 01:41:30|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|10063.3|10058.3|0
1727314900000|2024-09-26 01:41:40|10063.1|10058.1|10063.1|10058.1|10063.3|10058.3|10062.9|10057.9|0
1727314910000|2024-09-26 01:41:50|10063.3|10058.3|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|0
1727314920000|2024-09-26 01:42:00|10063.3|10058.3|10062.8|10057.8|10063.3|10058.3|10062.8|10057.8|1
1727314940000|2024-09-26 01:42:20|10062.6|10057.6|10062.5|10057.5|10062.6|10057.6|10062.3|10057.3|1
1727314950000|2024-09-26 01:42:30|10062.3|10057.3|10062.8|10057.8|10062.8|10057.8|10062.3|10057.3|0
1727314960000|2024-09-26 01:42:40|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.3|10057.3|0
1727314970000|2024-09-26 01:42:50|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1727314980000|2024-09-26 01:43:00|10062.6|10057.6|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|1
1727315000000|2024-09-26 01:43:20|10063|10058|10063|10058|10063|10058|10062.8|10057.8|0
1727315010000|2024-09-26 01:43:30|10062.8|10057.8|10063.3|10058.3|10063.3|10058.3|10062.8|10057.8|0
1727315020000|2024-09-26 01:43:40|||||||||1
1727315030000|2024-09-26 01:43:50|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1727315040000|2024-09-26 01:44:00|10063.5|10058.5|10063.3|10058.3|10063.5|10058.5|10063.1|10058.1|1
1727315060000|2024-09-26 01:44:20|10063.5|10058.5|10063.8|10058.8|10063.8|10058.8|10063.5|10058.5|0
1727315070000|2024-09-26 01:44:30|10063.6|10058.6|10063.3|10058.3|10063.6|10058.6|10063.3|10058.3|0
1727315080000|2024-09-26 01:44:40|10063.5|10058.5|10063.3|10058.3|10063.6|10058.6|10063.1|10058.1|0
1727315100000|2024-09-26 01:45:00|10063.5|10058.5|10063.4|10058.4|10063.8|10058.8|10063.4|10058.4|1
1727315110000|2024-09-26 01:45:10|10063.1|10058.1|10063.3|10058.3|10063.3|10058.3|10063.1|10058.1|0
1727315120000|2024-09-26 01:45:20|10063.1|10058.1|10063.1|10058.1|10063.3|10058.3|10063.1|10058.1|0
1727315130000|2024-09-26 01:45:30|10063.3|10058.3|10062.8|10057.8|10063.3|10058.3|10062.6|10057.6|0
1727315140000|2024-09-26 01:45:40|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1727315150000|2024-09-26 01:45:50|10062.8|10057.8|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1727315160000|2024-09-26 01:46:00|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1727315170000|2024-09-26 01:46:10|10062.6|10057.6|10062.6|10057.6|10062.8|10057.8|10062.6|10057.6|0
1727315180000|2024-09-26 01:46:20|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1727315190000|2024-09-26 01:46:30|10063|10058|10062.8|10057.8|10063|10058|10062.6|10057.6|0
1727315200000|2024-09-26 01:46:40|10062.6|10057.6|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|0
1727315210000|2024-09-26 01:46:50|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1727315220000|2024-09-26 01:47:00|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1727315230000|2024-09-26 01:47:10|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|2
1727315240000|2024-09-26 01:47:20|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1727315250000|2024-09-26 01:47:30|10062.5|10057.5|10062.5|10057.5|10062.8|10057.8|10062.5|10057.5|0
1727315260000|2024-09-26 01:47:40|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1727315270000|2024-09-26 01:47:50|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.5|10057.5|0
1727315280000|2024-09-26 01:48:00|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1727315290000|2024-09-26 01:48:10|10062.4|10057.4|10062.3|10057.3|10062.6|10057.6|10062.3|10057.3|0
1727315300000|2024-09-26 01:48:20|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|24
1727315340000|2024-09-26 01:49:00|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1727315360000|2024-09-26 01:49:20|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1727315370000|2024-09-26 01:49:30|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1727315400000|2024-09-26 01:50:00|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.3|10057.3|0
1727315410000|2024-09-26 01:50:10|10062.6|10057.6|10062|10057|10062.8|10057.8|10061.8|10056.8|3
1727315420000|2024-09-26 01:50:20|10062.3|10057.3|10061.9|10056.9|10062.3|10057.3|10061.9|10056.9|0
1727315430000|2024-09-26 01:50:30|10061.8|10056.8|10061.9|10056.9|10062.1|10057.1|10061.8|10056.8|0
1727315440000|2024-09-26 01:50:40|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1727315450000|2024-09-26 01:50:50|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1727315460000|2024-09-26 01:51:00|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1727315470000|2024-09-26 01:51:10|10062.3|10057.3|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1727315480000|2024-09-26 01:51:20|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|10061.9|10056.9|0
1727315520000|2024-09-26 01:52:00|10061.8|10056.8|10061.9|10056.9|10062.1|10057.1|10061.8|10056.8|1
1727315530000|2024-09-26 01:52:10|10062.1|10057.1|10061.3|10056.3|10062.1|10057.1|10061.3|10056.3|1
1727315540000|2024-09-26 01:52:20|10061.5|10056.5|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727315550000|2024-09-26 01:52:30|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|0
1727315560000|2024-09-26 01:52:40|10061.3|10056.3|10060.6|10055.6|10061.3|10056.3|10060.6|10055.6|15
1727315570000|2024-09-26 01:52:50|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|10060.4|10055.4|0
1727315580000|2024-09-26 01:53:00|10060.8|10055.8|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|3
1727315590000|2024-09-26 01:53:10|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727315600000|2024-09-26 01:53:20|10061|10056|10061|10056|10061|10056|10061|10056|0
1727315610000|2024-09-26 01:53:30|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727315620000|2024-09-26 01:53:40|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727315630000|2024-09-26 01:53:50|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|10060.6|10055.6|0
1727315640000|2024-09-26 01:54:00|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.6|10055.6|1
1727315650000|2024-09-26 01:54:10|10061|10056|10061.1|10056.1|10061.3|10056.3|10060.8|10055.8|0
1727315660000|2024-09-26 01:54:20|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727315670000|2024-09-26 01:54:30|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727315680000|2024-09-26 01:54:40|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10060.9|10055.9|0
1727315690000|2024-09-26 01:54:50|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727315700000|2024-09-26 01:55:00|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|1
1727315710000|2024-09-26 01:55:10|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|10060.9|10055.9|1
1727315730000|2024-09-26 01:55:30|10060.8|10055.8|10060.1|10055.1|10060.8|10055.8|10060.1|10055.1|0
1727315740000|2024-09-26 01:55:40|10060.3|10055.3|10059.4|10054.4|10060.3|10055.3|10059.4|10054.4|2
1727315750000|2024-09-26 01:55:50|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10058.9|10053.9|0
1727315760000|2024-09-26 01:56:00|10059.1|10054.1|10058.9|10053.9|10059.3|10054.3|10058.9|10053.9|0
1727315770000|2024-09-26 01:56:10|10058.6|10053.6|10058.6|10053.6|10058.8|10053.8|10058.4|10053.4|3
1727315780000|2024-09-26 01:56:20|10058.8|10053.8|10058.8|10053.8|10059|10054|10058.8|10053.8|1
1727315790000|2024-09-26 01:56:30|10059|10054|10058.9|10053.9|10059|10054|10058.8|10053.8|0
1727315800000|2024-09-26 01:56:40|10058.8|10053.8|10058.4|10053.4|10058.8|10053.8|10058.4|10053.4|0
1727315810000|2024-09-26 01:56:50|10058.6|10053.6|10058.6|10053.6|10058.8|10053.8|10058.4|10053.4|1
1727315820000|2024-09-26 01:57:00|10058.4|10053.4|10058.6|10053.6|10058.6|10053.6|10058.4|10053.4|0
1727315830000|2024-09-26 01:57:10|10058.4|10053.4|10058.6|10053.6|10058.6|10053.6|10058.4|10053.4|0
1727315840000|2024-09-26 01:57:20|10058.8|10053.8|10058.3|10053.3|10058.8|10053.8|10057.9|10052.9|7
1727315850000|2024-09-26 01:57:30|10058.4|10053.4|10057.6|10052.6|10058.4|10053.4|10057.3|10052.3|7
1727315860000|2024-09-26 01:57:40|10057.4|10052.4|10058.6|10053.6|10058.6|10053.6|10057.4|10052.4|1
1727315870000|2024-09-26 01:57:50|10058.8|10053.8|10059.3|10054.3|10059.3|10054.3|10058.6|10053.6|0
1727315880000|2024-09-26 01:58:00|10059.1|10054.1|10058.6|10053.6|10059.4|10054.4|10058.4|10053.4|0
1727315890000|2024-09-26 01:58:10|10058.8|10053.8|10058.6|10053.6|10058.8|10053.8|10058.6|10053.6|0
1727315900000|2024-09-26 01:58:20|10058.8|10053.8|10058.6|10053.6|10058.8|10053.8|10058.6|10053.6|0
1727315910000|2024-09-26 01:58:30|10058.4|10053.4|10058.8|10053.8|10058.8|10053.8|10058.4|10053.4|0
1727315920000|2024-09-26 01:58:40|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.4|10053.4|0
1727315930000|2024-09-26 01:58:50|10058.4|10053.4|10058.6|10053.6|10058.8|10053.8|10058.4|10053.4|3
1727315940000|2024-09-26 01:59:00|10058.4|10053.4|10058.8|10053.8|10058.8|10053.8|10058.4|10053.4|2
1727315950000|2024-09-26 01:59:10|10059|10054|10059|10054|10059|10054|10059|10054|2
1727315960000|2024-09-26 01:59:20|10059.3|10054.3|10059.6|10054.6|10059.8|10054.8|10059.3|10054.3|1
1727315970000|2024-09-26 01:59:30|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727315980000|2024-09-26 01:59:40|10060|10055|10060|10055|10060|10055|10060|10055|0
1727316000000|2024-09-26 02:00:00|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.4|10054.4|2
1727316010000|2024-09-26 02:00:10|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727316020000|2024-09-26 02:00:20|10059.1|10054.1|10059.6|10054.6|10059.8|10054.8|10059.1|10054.1|2
1727316030000|2024-09-26 02:00:30|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727316040000|2024-09-26 02:00:40|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727316050000|2024-09-26 02:00:50|10059.8|10054.8|10060|10055|10060|10055|10059.6|10054.6|0
1727316060000|2024-09-26 02:01:00|10059.8|10054.8|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1727316070000|2024-09-26 02:01:10|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727316080000|2024-09-26 02:01:20|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.4|10054.4|4
1727316090000|2024-09-26 02:01:30|10060|10055|10059.8|10054.8|10060.3|10055.3|10059.8|10054.8|2
1727316100000|2024-09-26 02:01:40|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727316120000|2024-09-26 02:02:00|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.4|10054.4|0
1727316130000|2024-09-26 02:02:10|10059.4|10054.4|10059.8|10054.8|10059.8|10054.8|10059.4|10054.4|0
1727316140000|2024-09-26 02:02:20|10060|10055|10059.8|10054.8|10060.3|10055.3|10059.8|10054.8|0
1727316150000|2024-09-26 02:02:30|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727316160000|2024-09-26 02:02:40|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|0
1727316170000|2024-09-26 02:02:50|10059.8|10054.8|10059.3|10054.3|10059.8|10054.8|10059.1|10054.1|1
1727316180000|2024-09-26 02:03:00|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|1
1727316190000|2024-09-26 02:03:10|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727316200000|2024-09-26 02:03:20|10060|10055|10060|10055|10060|10055|10060|10055|0
1727316210000|2024-09-26 02:03:30|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727316230000|2024-09-26 02:03:50|10060|10055|10060|10055|10060|10055|10059.8|10054.8|0
1727316240000|2024-09-26 02:04:00|10059.8|10054.8|10059.9|10054.9|10060|10055|10059.8|10054.8|0
1727316250000|2024-09-26 02:04:10|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727316260000|2024-09-26 02:04:20|10059.6|10054.6|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1727316270000|2024-09-26 02:04:30|10059.8|10054.8|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|0
1727316280000|2024-09-26 02:04:40|10060.5|10055.5|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|0
1727316300000|2024-09-26 02:05:00|10061|10056|10061|10056|10061|10056|10061|10056|0
1727316310000|2024-09-26 02:05:10|10060.8|10055.8|10061.1|10056.1|10061.3|10056.3|10060.8|10055.8|0
1727316320000|2024-09-26 02:05:20|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727316330000|2024-09-26 02:05:30|10061.5|10056.5|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|0
1727316340000|2024-09-26 02:05:40|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|0
1727316350000|2024-09-26 02:05:50|10061.9|10056.9|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|10
1727316360000|2024-09-26 02:06:00|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10061.9|10056.9|0
1727316370000|2024-09-26 02:06:10|10061.9|10056.9|10061.4|10056.4|10062.3|10057.3|10061.4|10056.4|0
1727316380000|2024-09-26 02:06:20|10061.6|10056.6|10061.4|10056.4|10061.8|10056.8|10061.4|10056.4|0
1727316390000|2024-09-26 02:06:30|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10060.8|10055.8|0
1727316400000|2024-09-26 02:06:40|10060.9|10055.9|10061.3|10056.3|10061.3|10056.3|10060.9|10055.9|0
1727316430000|2024-09-26 02:07:10|10060.9|10055.9|10060.8|10055.8|10061.1|10056.1|10060.8|10055.8|5
1727316440000|2024-09-26 02:07:20|10061|10056|10061|10056|10061|10056|10061|10056|0
1727316450000|2024-09-26 02:07:30|10061.1|10056.1|10061.3|10056.3|10061.5|10056.5|10061.1|10056.1|0
1727316460000|2024-09-26 02:07:40|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727316470000|2024-09-26 02:07:50|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727316480000|2024-09-26 02:08:00|10061.3|10056.3|10060.9|10055.9|10061.3|10056.3|10060.9|10055.9|1
1727316490000|2024-09-26 02:08:10|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060.1|10055.1|1
1727316500000|2024-09-26 02:08:20|10060.5|10055.5|10060.8|10055.8|10060.8|10055.8|10060.3|10055.3|1
1727316510000|2024-09-26 02:08:30|10061|10056|10061|10056|10061|10056|10061|10056|0
1727316520000|2024-09-26 02:08:40|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1727316530000|2024-09-26 02:08:50|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10060.8|10055.8|0
1727316540000|2024-09-26 02:09:00|10061.2|10056.2|10061.3|10056.3|10061.3|10056.3|10061|10056|3
1727316550000|2024-09-26 02:09:10|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727316560000|2024-09-26 02:09:20|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.8|10055.8|0
1727316590000|2024-09-26 02:09:50|10060.8|10055.8|10061|10056|10061.3|10056.3|10060.8|10055.8|0
1727316600000|2024-09-26 02:10:00|10061.3|10056.3|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|2
1727316610000|2024-09-26 02:10:10|10061|10056|10061|10056|10061|10056|10061|10056|0
1727316620000|2024-09-26 02:10:20|10060.9|10055.9|10061.1|10056.1|10061.1|10056.1|10060.9|10055.9|0
1727316640000|2024-09-26 02:10:40|10061.3|10056.3|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727316650000|2024-09-26 02:10:50|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727316660000|2024-09-26 02:11:00|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|1
1727316670000|2024-09-26 02:11:10|10060.6|10055.6|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|0
1727316680000|2024-09-26 02:11:20|10060.5|10055.5|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|0
1727316690000|2024-09-26 02:11:30|10061|10056|10061.3|10056.3|10061.3|10056.3|10061|10056|0
1727316720000|2024-09-26 02:12:00|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727316740000|2024-09-26 02:12:20|10061.5|10056.5|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|1
1727316750000|2024-09-26 02:12:30|10061.6|10056.6|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1727316760000|2024-09-26 02:12:40|10061.4|10056.4|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|0
1727316770000|2024-09-26 02:12:50|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1727316780000|2024-09-26 02:13:00|10061.4|10056.4|10061.6|10056.6|10061.6|10056.6|10061.4|10056.4|0
1727316790000|2024-09-26 02:13:10|10061.8|10056.8|10061.6|10056.6|10061.8|10056.8|10061.6|10056.6|0
1727316800000|2024-09-26 02:13:20|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1727316840000|2024-09-26 02:14:00|10061.6|10056.6|10061.4|10056.4|10061.6|10056.6|10061.4|10056.4|0
1727316850000|2024-09-26 02:14:10|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|0
1727316860000|2024-09-26 02:14:20|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|0
1727316880000|2024-09-26 02:14:40|10062|10057|10062.3|10057.3|10062.3|10057.3|10062|10057|0
1727316890000|2024-09-26 02:14:50|10062.1|10057.1|10061.9|10056.9|10062.1|10057.1|10061.9|10056.9|0
1727316900000|2024-09-26 02:15:00|10062.1|10057.1|10062|10057|10062.1|10057.1|10061.8|10056.8|2
1727316910000|2024-09-26 02:15:10|10061.8|10056.8|10062.1|10057.1|10062.3|10057.3|10061.8|10056.8|0
1727316920000|2024-09-26 02:15:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1727316970000|2024-09-26 02:16:10|10062.1|10057.1|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1727316990000|2024-09-26 02:16:30|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1727317000000|2024-09-26 02:16:40|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|10062.1|10057.1|0
1727317010000|2024-09-26 02:16:50|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1727317030000|2024-09-26 02:17:10|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|1
1727317040000|2024-09-26 02:17:20|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|10062.6|10057.6|0
1727317050000|2024-09-26 02:17:30|10062.3|10057.3|10062.3|10057.3|10062.6|10057.6|10062.3|10057.3|0
1727317060000|2024-09-26 02:17:40|10062.6|10057.6|10061.8|10056.8|10062.6|10057.6|10061.8|10056.8|0
1727317070000|2024-09-26 02:17:50|10062.1|10057.1|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|1
1727317080000|2024-09-26 02:18:00|10062.3|10057.3|10061.8|10056.8|10062.5|10057.5|10061.8|10056.8|0
1727317090000|2024-09-26 02:18:10|10061.6|10056.6|10061.5|10056.5|10061.6|10056.6|10061.5|10056.5|1
1727317100000|2024-09-26 02:18:20|10061.3|10056.3|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1727317110000|2024-09-26 02:18:30|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1727317120000|2024-09-26 02:18:40|10062|10057|10062|10057|10062|10057|10062|10057|0
1727317130000|2024-09-26 02:18:50|10061.8|10056.8|10061.3|10056.3|10061.8|10056.8|10061.3|10056.3|0
1727317140000|2024-09-26 02:19:00|10061.6|10056.6|10061.6|10056.6|10061.6|10056.6|10061.3|10056.3|0
1727317150000|2024-09-26 02:19:10|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727317160000|2024-09-26 02:19:20|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727317170000|2024-09-26 02:19:30|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727317180000|2024-09-26 02:19:40|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727317190000|2024-09-26 02:19:50|10061.1|10056.1|10060.8|10055.8|10061.1|10056.1|10060.8|10055.8|0
1727317200000|2024-09-26 02:20:00|10061|10056|10061.1|10056.1|10061.1|10056.1|10061|10056|0
1727317210000|2024-09-26 02:20:10|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727317220000|2024-09-26 02:20:20|10061|10056|10061|10056|10061|10056|10061|10056|0
1727317230000|2024-09-26 02:20:30|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727317250000|2024-09-26 02:20:50|10060.6|10055.6|10060.8|10055.8|10061|10056|10060.6|10055.6|0
1727317270000|2024-09-26 02:21:10|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727317280000|2024-09-26 02:21:20|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|0
1727317300000|2024-09-26 02:21:40|10060.6|10055.6|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|0
1727317310000|2024-09-26 02:21:50|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727317330000|2024-09-26 02:22:10|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|1
1727317340000|2024-09-26 02:22:20|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.3|10055.3|0
1727317350000|2024-09-26 02:22:30|10060.3|10055.3|10060.6|10055.6|10060.6|10055.6|10060.3|10055.3|0
1727317360000|2024-09-26 02:22:40|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|0
1727317370000|2024-09-26 02:22:50|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|0
1727317380000|2024-09-26 02:23:00|10060.6|10055.6|10060.5|10055.5|10060.8|10055.8|10060.3|10055.3|1
1727317390000|2024-09-26 02:23:10|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727317420000|2024-09-26 02:23:40|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|1
1727317430000|2024-09-26 02:23:50|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.8|10054.8|0
1727317440000|2024-09-26 02:24:00|10060.3|10055.3|10059.8|10054.8|10060.3|10055.3|10059.8|10054.8|0
1727317450000|2024-09-26 02:24:10|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727317460000|2024-09-26 02:24:20|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727317470000|2024-09-26 02:24:30|10059.6|10054.6|10059.6|10054.6|10059.8|10054.8|10059.6|10054.6|0
1727317480000|2024-09-26 02:24:40|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727317510000|2024-09-26 02:25:10|10059.6|10054.6|10059.3|10054.3|10059.6|10054.6|10059.3|10054.3|0
1727317520000|2024-09-26 02:25:20|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727317570000|2024-09-26 02:26:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.3|10054.3|0
1727317580000|2024-09-26 02:26:20|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727317590000|2024-09-26 02:26:30|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|0
1727317600000|2024-09-26 02:26:40|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|0
1727317610000|2024-09-26 02:26:50|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727317620000|2024-09-26 02:27:00|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727317690000|2024-09-26 02:28:10|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727317700000|2024-09-26 02:28:20|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727317740000|2024-09-26 02:29:00|10059|10054|10059|10054|10059|10054|10059|10054|0
1727317750000|2024-09-26 02:29:10|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|0
1727317760000|2024-09-26 02:29:20|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1727317830000|2024-09-26 02:30:30|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727317840000|2024-09-26 02:30:40|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727317850000|2024-09-26 02:30:50|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727317860000|2024-09-26 02:31:00|10059|10054|10059|10054|10059|10054|10059|10054|0
1727317870000|2024-09-26 02:31:10|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|0
1727317890000|2024-09-26 02:31:30|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727317900000|2024-09-26 02:31:40|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|5
1727317910000|2024-09-26 02:31:50|10059.5|10054.5|10059.8|10054.8|10059.8|10054.8|10059.3|10054.3|0
1727317920000|2024-09-26 02:32:00|10059.6|10054.6|10059.1|10054.1|10059.6|10054.6|10059.1|10054.1|2
1727317930000|2024-09-26 02:32:10|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10058.8|10053.8|0
1727317940000|2024-09-26 02:32:20|10059|10054|10059.1|10054.1|10059.3|10054.3|10059|10054|1
1727317960000|2024-09-26 02:32:40|10059.3|10054.3|10058.8|10053.8|10059.3|10054.3|10058.8|10053.8|0
1727317970000|2024-09-26 02:32:50|10059|10054|10059|10054|10059|10054|10059|10054|0
1727317980000|2024-09-26 02:33:00|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727318000000|2024-09-26 02:33:20|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|0
1727318010000|2024-09-26 02:33:30|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1727318030000|2024-09-26 02:33:50|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1727318060000|2024-09-26 02:34:20|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1727318070000|2024-09-26 02:34:30|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1727318090000|2024-09-26 02:34:50|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727318110000|2024-09-26 02:35:10|10058.6|10053.6|10058.6|10053.6|10058.8|10053.8|10058.6|10053.6|1
1727318120000|2024-09-26 02:35:20|10058.8|10053.8|10058.3|10053.3|10058.8|10053.8|10058.3|10053.3|0
1727318140000|2024-09-26 02:35:40|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1727318150000|2024-09-26 02:35:50|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1727318160000|2024-09-26 02:36:00|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|1
1727318170000|2024-09-26 02:36:10|10058.8|10053.8|10058.6|10053.6|10058.8|10053.8|10058.5|10053.5|0
1727318180000|2024-09-26 02:36:20|10058.8|10053.8|10058.6|10053.6|10058.8|10053.8|10058.3|10053.3|0
1727318190000|2024-09-26 02:36:30|10058.8|10053.8|10058.6|10053.6|10058.8|10053.8|10058.6|10053.6|0
1727318200000|2024-09-26 02:36:40|10058.8|10053.8|10058.6|10053.6|10058.8|10053.8|10058.6|10053.6|0
1727318210000|2024-09-26 02:36:50|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1727318230000|2024-09-26 02:37:10|10058.3|10053.3|10058.8|10053.8|10058.8|10053.8|10058.3|10053.3|2
1727318240000|2024-09-26 02:37:20|10058.6|10053.6|10058.3|10053.3|10058.6|10053.6|10058.3|10053.3|0
1727318250000|2024-09-26 02:37:30|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.3|10053.3|0
1727318260000|2024-09-26 02:37:40|||||||||1
1727318270000|2024-09-26 02:37:50|||||||||1
1727318310000|2024-09-26 02:38:30|10059|10054|10059|10054|10059|10054|10059|10054|2
1727318320000|2024-09-26 02:38:40|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|0
1727318330000|2024-09-26 02:38:50|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727318340000|2024-09-26 02:39:00|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|2
1727318350000|2024-09-26 02:39:10|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|0
1727318360000|2024-09-26 02:39:20|10059.3|10054.3|10059.1|10054.1|10059.3|10054.3|10059.1|10054.1|0
1727318370000|2024-09-26 02:39:30|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1727318390000|2024-09-26 02:39:50|10059|10054|10059.3|10054.3|10059.3|10054.3|10058.8|10053.8|0
1727318410000|2024-09-26 02:40:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|5
1727318420000|2024-09-26 02:40:20|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727318430000|2024-09-26 02:40:30|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.3|10054.3|1
1727318440000|2024-09-26 02:40:40|10059.3|10054.3|10059.3|10054.3|10059.6|10054.6|10059.3|10054.3|0
1727318450000|2024-09-26 02:40:50|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727318460000|2024-09-26 02:41:00|10059.3|10054.3|10059.6|10054.6|10059.6|10054.6|10059.3|10054.3|1
1727318470000|2024-09-26 02:41:10|10059.3|10054.3|10060|10055|10060|10055|10059.3|10054.3|1
1727318480000|2024-09-26 02:41:20|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10059.8|10054.8|1
1727318490000|2024-09-26 02:41:30|10059.8|10054.8|10059.3|10054.3|10059.8|10054.8|10059.3|10054.3|0
1727318510000|2024-09-26 02:41:50|10059.6|10054.6|10059.3|10054.3|10059.6|10054.6|10059.1|10054.1|0
1727318520000|2024-09-26 02:42:00|10059.1|10054.1|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1727318540000|2024-09-26 02:42:20|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|1
1727318550000|2024-09-26 02:42:30|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727318560000|2024-09-26 02:42:40|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727318570000|2024-09-26 02:42:50|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.3|10053.3|0
1727318580000|2024-09-26 02:43:00|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1727318590000|2024-09-26 02:43:10|10058.5|10053.5|10058.3|10053.3|10058.6|10053.6|10058.3|10053.3|0
1727318610000|2024-09-26 02:43:30|10058.1|10053.1|10058.8|10053.8|10058.8|10053.8|10058.1|10053.1|0
1727318620000|2024-09-26 02:43:40|10058.6|10053.6|10058.5|10053.5|10058.6|10053.6|10058.3|10053.3|0
1727318630000|2024-09-26 02:43:50|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1727318660000|2024-09-26 02:44:20|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1727318670000|2024-09-26 02:44:30|10058.1|10053.1|10057.8|10052.8|10058.3|10053.3|10057.8|10052.8|0
1727318690000|2024-09-26 02:44:50|10058|10053|10057.8|10052.8|10058.1|10053.1|10057.8|10052.8|0
1727318700000|2024-09-26 02:45:00|10058|10053|10058.1|10053.1|10058.1|10053.1|10057.8|10052.8|0
1727318710000|2024-09-26 02:45:10|10057.8|10052.8|10058.3|10053.3|10058.3|10053.3|10057.8|10052.8|1
1727318750000|2024-09-26 02:45:50|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1727318760000|2024-09-26 02:46:00|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1727318780000|2024-09-26 02:46:20|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|1
1727318790000|2024-09-26 02:46:30|10059.1|10054.1|10059.3|10054.3|10059.5|10054.5|10059.1|10054.1|0
1727318800000|2024-09-26 02:46:40|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|0
1727318810000|2024-09-26 02:46:50|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.3|10054.3|2
1727318820000|2024-09-26 02:47:00|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.8|10054.8|0
1727318830000|2024-09-26 02:47:10|10059.8|10054.8|10059.8|10054.8|10060.1|10055.1|10059.8|10054.8|0
1727318840000|2024-09-26 02:47:20|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|0
1727318850000|2024-09-26 02:47:30|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727318860000|2024-09-26 02:47:40|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727318880000|2024-09-26 02:48:00|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|4
1727318890000|2024-09-26 02:48:10|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.3|10055.3|1
1727318910000|2024-09-26 02:48:30|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727318920000|2024-09-26 02:48:40|10060.5|10055.5|10060.6|10055.6|10060.8|10055.8|10060.3|10055.3|0
1727318930000|2024-09-26 02:48:50|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|0
1727318940000|2024-09-26 02:49:00|10060.3|10055.3|10060.8|10055.8|10060.8|10055.8|10060.3|10055.3|0
1727318960000|2024-09-26 02:49:20|10061|10056|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1727318970000|2024-09-26 02:49:30|10061|10056|10061|10056|10061|10056|10060.8|10055.8|0
1727318980000|2024-09-26 02:49:40|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|6
1727318990000|2024-09-26 02:49:50|10060.8|10055.8|10061.3|10056.3|10061.3|10056.3|10060.8|10055.8|0
1727319000000|2024-09-26 02:50:00|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727319010000|2024-09-26 02:50:10|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1727319020000|2024-09-26 02:50:20|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727319030000|2024-09-26 02:50:30|10061.1|10056.1|10061.3|10056.3|10061.3|10056.3|10061.1|10056.1|0
1727319040000|2024-09-26 02:50:40|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10061.1|10056.1|0
1727319050000|2024-09-26 02:50:50|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|1
1727319060000|2024-09-26 02:51:00|10061.1|10056.1|10061.1|10056.1|10061.3|10056.3|10060.8|10055.8|0
1727319070000|2024-09-26 02:51:10|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|0
1727319080000|2024-09-26 02:51:20|10061.3|10056.3|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|0
1727319100000|2024-09-26 02:51:40|10060.5|10055.5|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|1
1727319120000|2024-09-26 02:52:00|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.1|10055.1|7
1727319130000|2024-09-26 02:52:10|10060.1|10055.1|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727319150000|2024-09-26 02:52:30|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727319170000|2024-09-26 02:52:50|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|2
1727319180000|2024-09-26 02:53:00|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|10060.1|10055.1|2
1727319200000|2024-09-26 02:53:20|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727319210000|2024-09-26 02:53:30|10059.8|10054.8|10060.1|10055.1|10060.1|10055.1|10059.8|10054.8|0
1727319220000|2024-09-26 02:53:40|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727319230000|2024-09-26 02:53:50|10059.6|10054.6|10059.8|10054.8|10059.8|10054.8|10059.6|10054.6|0
1727319260000|2024-09-26 02:54:20|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.1|10054.1|5
1727319270000|2024-09-26 02:54:30|10059.1|10054.1|10059.5|10054.5|10059.5|10054.5|10059.1|10054.1|0
1727319280000|2024-09-26 02:54:40|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727319290000|2024-09-26 02:54:50|10059.5|10054.5|10059.1|10054.1|10059.5|10054.5|10058.8|10053.8|1
1727319300000|2024-09-26 02:55:00|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|1
1727319310000|2024-09-26 02:55:10|10059.1|10054.1|10058.8|10053.8|10059.3|10054.3|10058.8|10053.8|0
1727319320000|2024-09-26 02:55:20|10059|10054|10059.3|10054.3|10059.3|10054.3|10058.8|10053.8|0
1727319330000|2024-09-26 02:55:30|||||||||2
1727319360000|2024-09-26 02:56:00|||||||||1
1727319370000|2024-09-26 02:56:10|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1727319380000|2024-09-26 02:56:20|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727319400000|2024-09-26 02:56:40|10058.8|10053.8|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|6
1727319410000|2024-09-26 02:56:50|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727319420000|2024-09-26 02:57:00|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|1
1727319430000|2024-09-26 02:57:10|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727319450000|2024-09-26 02:57:30|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|5
1727319470000|2024-09-26 02:57:50|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727319480000|2024-09-26 02:58:00|10059.5|10054.5|10059.8|10054.8|10059.8|10054.8|10059.5|10054.5|1
1727319490000|2024-09-26 02:58:10|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.3|10054.3|0
1727319510000|2024-09-26 02:58:30|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|4
1727319520000|2024-09-26 02:58:40|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|1
1727319530000|2024-09-26 02:58:50|10058.8|10053.8|10058.8|10053.8|10059.1|10054.1|10058.8|10053.8|0
1727319540000|2024-09-26 02:59:00|10058.6|10053.6|10058.3|10053.3|10058.6|10053.6|10058.3|10053.3|2
1727319550000|2024-09-26 02:59:10|10058.5|10053.5|10058.6|10053.6|10058.6|10053.6|10058.5|10053.5|0
1727319560000|2024-09-26 02:59:20|10058.8|10053.8|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727319570000|2024-09-26 02:59:30|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727319580000|2024-09-26 02:59:40|10059|10054|10059|10054|10059|10054|10059|10054|0
1727319590000|2024-09-26 02:59:50|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|0
1727319600000|2024-09-26 03:00:00|10059.2|10054.2|10058.8|10053.8|10059.2|10054.2|10058.8|10053.8|1
1727319610000|2024-09-26 03:00:10|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727319620000|2024-09-26 03:00:20|10059|10054|10059|10054|10059|10054|10058.8|10053.8|0
1727319630000|2024-09-26 03:00:30|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|0
1727319640000|2024-09-26 03:00:40|10059.2|10054.2|10058.6|10053.6|10059.2|10054.2|10058.3|10053.3|0
1727319650000|2024-09-26 03:00:50|10058.3|10053.3|10058.3|10053.3|10058.6|10053.6|10058.3|10053.3|0
1727319660000|2024-09-26 03:01:00|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727319670000|2024-09-26 03:01:10|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727319690000|2024-09-26 03:01:30|||||||||5
1727319720000|2024-09-26 03:02:00|10059|10054|10059.3|10054.3|10059.3|10054.3|10059|10054|7
1727319730000|2024-09-26 03:02:10|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|5
1727319760000|2024-09-26 03:02:40|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727319800000|2024-09-26 03:03:20|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727319820000|2024-09-26 03:03:40|10059.5|10054.5|10059.5|10054.5|10059.7|10054.7|10059.5|10054.5|1
1727319830000|2024-09-26 03:03:50|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|4
1727319840000|2024-09-26 03:04:00|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|0
1727319850000|2024-09-26 03:04:10|10059.1|10054.1|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|0
1727319880000|2024-09-26 03:04:40|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10
1727319890000|2024-09-26 03:04:50|10059|10054|10059|10054|10059.3|10054.3|10059|10054|0
1727319900000|2024-09-26 03:05:00|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|0
1727319910000|2024-09-26 03:05:10|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1727319920000|2024-09-26 03:05:20|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727319930000|2024-09-26 03:05:30|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727319940000|2024-09-26 03:05:40|10059|10054|10059|10054|10059|10054|10059|10054|0
1727319950000|2024-09-26 03:05:50|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|0
1727319960000|2024-09-26 03:06:00|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|0
1727319970000|2024-09-26 03:06:10|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|1
1727319980000|2024-09-26 03:06:20|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|0
1727319990000|2024-09-26 03:06:30|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|0
1727320000000|2024-09-26 03:06:40|10058.6|10053.6|10058.5|10053.5|10058.6|10053.6|10058.3|10053.3|0
1727320010000|2024-09-26 03:06:50|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727320020000|2024-09-26 03:07:00|10058.7|10053.7|10058.5|10053.5|10058.8|10053.8|10058.3|10053.3|3
1727320030000|2024-09-26 03:07:10|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1727320040000|2024-09-26 03:07:20|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1727320060000|2024-09-26 03:07:40|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|1
1727320070000|2024-09-26 03:07:50|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|1
1727320080000|2024-09-26 03:08:00|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|2
1727320090000|2024-09-26 03:08:10|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1727320100000|2024-09-26 03:08:20|10058.8|10053.8|10058.5|10053.5|10058.8|10053.8|10058.5|10053.5|1
1727320110000|2024-09-26 03:08:30|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|6
1727320120000|2024-09-26 03:08:40|10058.6|10053.6|10058.3|10053.3|10058.6|10053.6|10058.3|10053.3|0
1727320130000|2024-09-26 03:08:50|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727320140000|2024-09-26 03:09:00|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1727320150000|2024-09-26 03:09:10|10058.8|10053.8|10058.3|10053.3|10058.8|10053.8|10058.3|10053.3|2
1727320160000|2024-09-26 03:09:20|10058.1|10053.1|10057.8|10052.8|10058.1|10053.1|10057.8|10052.8|0
1727320190000|2024-09-26 03:09:50|10058.1|10053.1|10058|10053|10058.1|10053.1|10057.8|10052.8|0
1727320200000|2024-09-26 03:10:00|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1727320210000|2024-09-26 03:10:10|10058.2|10053.2|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|1
1727320220000|2024-09-26 03:10:20|10058.2|10053.2|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|5
1727320240000|2024-09-26 03:10:40|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|4
1727320250000|2024-09-26 03:10:50|10057.3|10052.3|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|0
1727320260000|2024-09-26 03:11:00|10057.3|10052.3|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|2
1727320280000|2024-09-26 03:11:20|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727320300000|2024-09-26 03:11:40|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|0
1727320310000|2024-09-26 03:11:50|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727320320000|2024-09-26 03:12:00|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1727320330000|2024-09-26 03:12:10|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1727320350000|2024-09-26 03:12:30|10057.5|10052.5|10057.3|10052.3|10057.5|10052.5|10057.1|10052.1|2
1727320360000|2024-09-26 03:12:40|10057.1|10052.1|10056.8|10051.8|10057.1|10052.1|10056.8|10051.8|0
1727320380000|2024-09-26 03:13:00|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|1
1727320390000|2024-09-26 03:13:10|||||||||5
1727320480000|2024-09-26 03:14:40|10057|10052|10057|10052|10057|10052|10057|10052|1
1727320490000|2024-09-26 03:14:50|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727320500000|2024-09-26 03:15:00|10057.2|10052.2|10056.8|10051.8|10057.3|10052.3|10056.8|10051.8|1
1727320520000|2024-09-26 03:15:20|10057|10052|10057|10052|10057|10052|10057|10052|0
1727320530000|2024-09-26 03:15:30|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.8|10051.8|4
1727320550000|2024-09-26 03:15:50|10056.6|10051.6|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|10
1727320580000|2024-09-26 03:16:20|10056.1|10051.1|10055.8|10050.8|10056.1|10051.1|10055.8|10050.8|0
1727320590000|2024-09-26 03:16:30|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727320600000|2024-09-26 03:16:40|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1727320610000|2024-09-26 03:16:50|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1727320650000|2024-09-26 03:17:30|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1727320660000|2024-09-26 03:17:40|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1727320670000|2024-09-26 03:17:50|||||||||5
1727320690000|2024-09-26 03:18:10|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|1
1727320700000|2024-09-26 03:18:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1727320710000|2024-09-26 03:18:30|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727320740000|2024-09-26 03:19:00|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|1
1727320750000|2024-09-26 03:19:10|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.6|10051.6|0
1727320760000|2024-09-26 03:19:20|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727320790000|2024-09-26 03:19:50|10056.6|10051.6|10056.3|10051.3|10056.6|10051.6|10056.3|10051.3|0
1727320800000|2024-09-26 03:20:00|10056.5|10051.5|10056.8|10051.8|10056.8|10051.8|10056.5|10051.5|0
1727320810000|2024-09-26 03:20:10|||||||||6
1727320860000|2024-09-26 03:21:00|10057|10052|10057|10052|10057|10052|10057|10052|2
1727320880000|2024-09-26 03:21:20|10057.2|10052.2|10057.3|10052.3|10057.3|10052.3|10057|10052|0
1727320890000|2024-09-26 03:21:30|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|0
1727320900000|2024-09-26 03:21:40|10057.3|10052.3|10057.7|10052.7|10057.7|10052.7|10057.3|10052.3|2
1727320910000|2024-09-26 03:21:50|10057.5|10052.5|10057.8|10052.8|10057.8|10052.8|10057.5|10052.5|0
1727320920000|2024-09-26 03:22:00|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|10057.6|10052.6|5
1727320930000|2024-09-26 03:22:10|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1727320950000|2024-09-26 03:22:30|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|6
1727320960000|2024-09-26 03:22:40|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727320970000|2024-09-26 03:22:50|10057.2|10052.2|10057.1|10052.1|10057.3|10052.3|10057|10052|0
1727320980000|2024-09-26 03:23:00|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1727320990000|2024-09-26 03:23:10|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1727321020000|2024-09-26 03:23:40|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|1
1727321030000|2024-09-26 03:23:50|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|4
1727321040000|2024-09-26 03:24:00|10057|10052|10057.3|10052.3|10057.3|10052.3|10057|10052|1
1727321050000|2024-09-26 03:24:10|10057.1|10052.1|10057.1|10052.1|10057.3|10052.3|10057.1|10052.1|0
1727321060000|2024-09-26 03:24:20|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727321070000|2024-09-26 03:24:30|10057|10052|10057.1|10052.1|10057.3|10052.3|10057|10052|0
1727321080000|2024-09-26 03:24:40|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1727321090000|2024-09-26 03:24:50|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|2
1727321100000|2024-09-26 03:25:00|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|0
1727321120000|2024-09-26 03:25:20|10057.5|10052.5|10057.3|10052.3|10057.7|10052.7|10057.3|10052.3|1
1727321140000|2024-09-26 03:25:40|10057.5|10052.5|10057.6|10052.6|10057.7|10052.7|10057.3|10052.3|1
1727321150000|2024-09-26 03:25:50|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.6|10052.6|0
1727321170000|2024-09-26 03:26:10|10058|10053|10058|10053|10058|10053|10057.8|10052.8|2
1727321180000|2024-09-26 03:26:20|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1727321200000|2024-09-26 03:26:40|10058.5|10053.5|10058.3|10053.3|10058.6|10053.6|10058.3|10053.3|0
1727321210000|2024-09-26 03:26:50|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1727321220000|2024-09-26 03:27:00|10058.5|10053.5|10058.6|10053.6|10058.8|10053.8|10058.5|10053.5|7
1727321230000|2024-09-26 03:27:10|10058.7|10053.7|10058.8|10053.8|10058.8|10053.8|10058.5|10053.5|0
1727321240000|2024-09-26 03:27:20|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727321280000|2024-09-26 03:28:00|||||||||1
1727321300000|2024-09-26 03:28:20|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727321310000|2024-09-26 03:28:30|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|10058.6|10053.6|0
1727321320000|2024-09-26 03:28:40|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1727321350000|2024-09-26 03:29:10|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1727321360000|2024-09-26 03:29:20|10057.8|10052.8|10058.1|10053.1|10058.1|10053.1|10057.8|10052.8|1
1727321380000|2024-09-26 03:29:40|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10058.1|10053.1|5
1727321390000|2024-09-26 03:29:50|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10058.1|10053.1|0
1727321400000|2024-09-26 03:30:00|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10058.1|10053.1|0
1727321410000|2024-09-26 03:30:10|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1727321430000|2024-09-26 03:30:30|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|0
1727321450000|2024-09-26 03:30:50|10058.3|10053.3|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1727321520000|2024-09-26 03:32:00|||||||||5
1727321540000|2024-09-26 03:32:20|10058.1|10053.1|10058.3|10053.3|10058.3|10053.3|10058.1|10053.1|0
1727321580000|2024-09-26 03:33:00|10058.2|10053.2|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|4
1727321590000|2024-09-26 03:33:10|10058|10053|10058.3|10053.3|10058.3|10053.3|10058|10053|0
1727321610000|2024-09-26 03:33:30|10058.1|10053.1|10058|10053|10058.1|10053.1|10057.8|10052.8|2
1727321620000|2024-09-26 03:33:40|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|0
1727321630000|2024-09-26 03:33:50|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1727321640000|2024-09-26 03:34:00|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|0
1727321660000|2024-09-26 03:34:20|10057.8|10052.8|10058.3|10053.3|10058.3|10053.3|10057.8|10052.8|6
1727321670000|2024-09-26 03:34:30|10058.1|10053.1|10058.3|10053.3|10058.5|10053.5|10058.1|10053.1|0
1727321680000|2024-09-26 03:34:40|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1727321690000|2024-09-26 03:34:50|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1727321700000|2024-09-26 03:35:00|10058.5|10053.5|10058.8|10053.8|10058.8|10053.8|10058.5|10053.5|0
1727321720000|2024-09-26 03:35:20|10058.6|10053.6|10058.8|10053.8|10058.8|10053.8|10058.6|10053.6|0
1727321760000|2024-09-26 03:36:00|10059|10054|10059.3|10054.3|10059.3|10054.3|10059|10054|0
1727321770000|2024-09-26 03:36:10|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|0
1727321790000|2024-09-26 03:36:30|10058.8|10053.8|10059.1|10054.1|10059.1|10054.1|10058.8|10053.8|0
1727321800000|2024-09-26 03:36:40|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.1|10054.1|5
1727321830000|2024-09-26 03:37:10|10059.7|10054.7|10059.5|10054.5|10059.7|10054.7|10059.3|10054.3|2
1727321840000|2024-09-26 03:37:20|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|0
1727321860000|2024-09-26 03:37:40|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727321870000|2024-09-26 03:37:50|10059.6|10054.6|10059.5|10054.5|10059.6|10054.6|10059.3|10054.3|1
1727321880000|2024-09-26 03:38:00|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|0
1727321890000|2024-09-26 03:38:10|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|0
1727321930000|2024-09-26 03:38:50|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|1
1727321940000|2024-09-26 03:39:00|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|8
1727321970000|2024-09-26 03:39:30|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1727321980000|2024-09-26 03:39:40|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|0
1727322030000|2024-09-26 03:40:30|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|1
1727322040000|2024-09-26 03:40:40|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|0
1727322050000|2024-09-26 03:40:50|10060.3|10055.3|10060.1|10055.1|10060.3|10055.3|10060.1|10055.1|0
1727322060000|2024-09-26 03:41:00|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|1
1727322070000|2024-09-26 03:41:10|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727322080000|2024-09-26 03:41:20|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|5
1727322090000|2024-09-26 03:41:30|10060.3|10055.3|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|0
1727322120000|2024-09-26 03:42:00|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1727322140000|2024-09-26 03:42:20|||||||||1
1727322150000|2024-09-26 03:42:30|10060.8|10055.8|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|1
1727322170000|2024-09-26 03:42:50|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|1
1727322200000|2024-09-26 03:43:20|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|10061.1|10056.1|0
1727322210000|2024-09-26 03:43:30|10061|10056|10061|10056|10061.2|10056.2|10061|10056|0
1727322220000|2024-09-26 03:43:40|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|6
1727322230000|2024-09-26 03:43:50|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727322240000|2024-09-26 03:44:00|10060.6|10055.6|10060.8|10055.8|10060.8|10055.8|10060.6|10055.6|2
1727322260000|2024-09-26 03:44:20|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|1
1727322270000|2024-09-26 03:44:30|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727322280000|2024-09-26 03:44:40|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|2
1727322290000|2024-09-26 03:44:50|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1727322300000|2024-09-26 03:45:00|10061.8|10056.8|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1727322320000|2024-09-26 03:45:20|10062|10057|10062|10057|10062|10057|10062|10057|0
1727322330000|2024-09-26 03:45:30|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|0
1727322350000|2024-09-26 03:45:50|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1727322360000|2024-09-26 03:46:00|10062|10057|10062|10057|10062|10057|10062|10057|8
1727322370000|2024-09-26 03:46:10|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1727322380000|2024-09-26 03:46:20|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|1
1727322390000|2024-09-26 03:46:30|10062.7|10057.7|10062.3|10057.3|10062.7|10057.7|10061.5|10056.5|5
1727322400000|2024-09-26 03:46:40|10062.5|10057.5|10062.3|10057.3|10062.7|10057.7|10062.3|10057.3|0
1727322410000|2024-09-26 03:46:50|10062.1|10057.1|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1727322420000|2024-09-26 03:47:00|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|1
1727322430000|2024-09-26 03:47:10|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1727322440000|2024-09-26 03:47:20|10062.1|10057.1|10061.8|10056.8|10062.1|10057.1|10061.8|10056.8|0
1727322450000|2024-09-26 03:47:30|10062|10057|10062|10057|10062.2|10057.2|10061.8|10056.8|0
1727322460000|2024-09-26 03:47:40|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1727322470000|2024-09-26 03:47:50|10062.2|10057.2|10062.1|10057.1|10062.3|10057.3|10062.1|10057.1|0
1727322480000|2024-09-26 03:48:00|10061.8|10056.8|10062.1|10057.1|10062.1|10057.1|10061.8|10056.8|0
1727322490000|2024-09-26 03:48:10|10061.8|10056.8|10061.8|10056.8|10062.1|10057.1|10061.8|10056.8|2
1727322500000|2024-09-26 03:48:20|10062|10057|10062|10057|10062|10057|10062|10057|5
1727322510000|2024-09-26 03:48:30|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1727322530000|2024-09-26 03:48:50|10062.1|10057.1|10062.3|10057.3|10062.3|10057.3|10062.1|10057.1|0
1727322560000|2024-09-26 03:49:20|10062.5|10057.5|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1727322570000|2024-09-26 03:49:30|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.6|10057.6|0
1727322580000|2024-09-26 03:49:40|10062.6|10057.6|10062.5|10057.5|10062.6|10057.6|10062.5|10057.5|0
1727322590000|2024-09-26 03:49:50|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.5|10057.5|0
1727322600000|2024-09-26 03:50:00|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|10062.8|10057.8|0
1727322610000|2024-09-26 03:50:10|10062.6|10057.6|10062.5|10057.5|10062.7|10057.7|10062.5|10057.5|0
1727322620000|2024-09-26 03:50:20|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|10062.7|10057.7|0
1727322630000|2024-09-26 03:50:30|10062.5|10057.5|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1727322640000|2024-09-26 03:50:40|10062.3|10057.3|10062|10057|10062.5|10057.5|10061.8|10056.8|6
1727322660000|2024-09-26 03:51:00|10061.8|10056.8|10062.2|10057.2|10062.2|10057.2|10061.8|10056.8|0
1727322670000|2024-09-26 03:51:10|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1727322680000|2024-09-26 03:51:20|10061.6|10056.6|10061.7|10056.7|10061.7|10056.7|10061.5|10056.5|0
1727322690000|2024-09-26 03:51:30|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|0
1727322700000|2024-09-26 03:51:40|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1727322710000|2024-09-26 03:51:50|10061.5|10056.5|10061.3|10056.3|10061.7|10056.7|10061.3|10056.3|0
1727322730000|2024-09-26 03:52:10|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|1
1727322750000|2024-09-26 03:52:30|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|0
1727322760000|2024-09-26 03:52:40|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727322780000|2024-09-26 03:53:00|||||||||5
1727322800000|2024-09-26 03:53:20|10061|10056|10061|10056|10061|10056|10061|10056|1
1727322820000|2024-09-26 03:53:40|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1727322830000|2024-09-26 03:53:50|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1727322900000|2024-09-26 03:55:00|10060.8|10055.8|10060.6|10055.6|10060.8|10055.8|10060.6|10055.6|1
1727322910000|2024-09-26 03:55:10|10060.7|10055.7|10060.3|10055.3|10060.7|10055.7|10060.3|10055.3|3
1727322920000|2024-09-26 03:55:20|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|3
1727322940000|2024-09-26 03:55:40|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1727322950000|2024-09-26 03:55:50|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1727323000000|2024-09-26 03:56:40|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727323020000|2024-09-26 03:57:00|10060.1|10055.1|10060.3|10055.3|10060.3|10055.3|10060.1|10055.1|9
1727323050000|2024-09-26 03:57:30|10060.2|10055.2|10060|10055|10060.2|10055.2|10059.8|10054.8|2
1727323060000|2024-09-26 03:57:40|10059.8|10054.8|10060|10055|10060|10055|10059.8|10054.8|6
1727323070000|2024-09-26 03:57:50|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727323080000|2024-09-26 03:58:00|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1727323090000|2024-09-26 03:58:10|10060|10055|10060.1|10055.1|10060.3|10055.3|10060|10055|0
1727323100000|2024-09-26 03:58:20|10060.2|10055.2|10060|10055|10060.2|10055.2|10060|10055|0
1727323130000|2024-09-26 03:58:50|10060.2|10055.2|10060|10055|10060.2|10055.2|10060|10055|0
1727323140000|2024-09-26 03:59:00|10060.2|10055.2|10060|10055|10060.2|10055.2|10059.8|10054.8|0
1727323160000|2024-09-26 03:59:20|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|10059.8|10054.8|3
1727323170000|2024-09-26 03:59:30|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|10059.6|10054.6|1
1727323180000|2024-09-26 03:59:40|10059.7|10054.7|10059.8|10054.8|10059.8|10054.8|10059.7|10054.7|0
1727323190000|2024-09-26 03:59:50|10060.2|10055.2|10060|10055|10060.2|10055.2|10060|10055|6
1727323200000|2024-09-26 04:00:00|10059.8|10054.8|10060.2|10055.2|10060.2|10055.2|10059.8|10054.8|3
1727323210000|2024-09-26 04:00:10|10060|10055|10060.3|10055.3|10060.3|10055.3|10059.8|10054.8|0
1727323220000|2024-09-26 04:00:20|||||||||1
1727323260000|2024-09-26 04:01:00|10060.1|10055.1|10060.5|10055.5|10060.5|10055.5|10060.1|10055.1|1
1727323280000|2024-09-26 04:01:20|10060.7|10055.7|10060.8|10055.8|10060.8|10055.8|10060.7|10055.7|1
1727323320000|2024-09-26 04:02:00|10061|10056|10061|10056|10061.2|10056.2|10061|10056|2
1727323330000|2024-09-26 04:02:10|10061.2|10056.2|10061|10056|10061.2|10056.2|10060.8|10055.8|1
1727323350000|2024-09-26 04:02:30|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|0
1727323360000|2024-09-26 04:02:40|10061.2|10056.2|10061.3|10056.3|10061.3|10056.3|10061|10056|0
1727323370000|2024-09-26 04:02:50|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|3
1727323380000|2024-09-26 04:03:00|10061.8|10056.8|10062|10057|10062|10057|10061.8|10056.8|0
1727323400000|2024-09-26 04:03:20|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|0
1727323410000|2024-09-26 04:03:30|10062|10057|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1727323430000|2024-09-26 04:03:50|10062|10057|10062|10057|10062|10057|10062|10057|0
1727323440000|2024-09-26 04:04:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1727323460000|2024-09-26 04:04:20|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|10061.5|10056.5|27
1727323470000|2024-09-26 04:04:30|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|0
1727323480000|2024-09-26 04:04:40|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|0
1727323490000|2024-09-26 04:04:50|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|0
1727323500000|2024-09-26 04:05:00|10061.1|10056.1|10060.8|10055.8|10061.1|10056.1|10060.8|10055.8|0
1727323510000|2024-09-26 04:05:10|10060.6|10055.6|10060.3|10055.3|10060.8|10055.8|10060.3|10055.3|0
1727323520000|2024-09-26 04:05:20|10060.1|10055.1|10060.5|10055.5|10060.7|10055.7|10060.1|10055.1|0
1727323530000|2024-09-26 04:05:30|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1727323540000|2024-09-26 04:05:40|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727323550000|2024-09-26 04:05:50|10060|10055|10060|10055|10060|10055|10059.8|10054.8|0
1727323560000|2024-09-26 04:06:00|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1727323580000|2024-09-26 04:06:20|10060|10055|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1727323620000|2024-09-26 04:07:00|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727323680000|2024-09-26 04:08:00|10060|10055|10059.8|10054.8|10060|10055|10059.8|10054.8|2
1727323690000|2024-09-26 04:08:10|10060|10055|10060.3|10055.3|10060.3|10055.3|10060|10055|0
1727323720000|2024-09-26 04:08:40|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.3|10055.3|0
1727323740000|2024-09-26 04:09:00|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|1
1727323760000|2024-09-26 04:09:20|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727323780000|2024-09-26 04:09:40|10060.5|10055.5|10060.8|10055.8|10060.8|10055.8|10060.5|10055.5|0
1727323790000|2024-09-26 04:09:50|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|10060.5|10055.5|0
1727323800000|2024-09-26 04:10:00|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|1
1727323810000|2024-09-26 04:10:10|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727323820000|2024-09-26 04:10:20|10061|10056|10061|10056|10061|10056|10060.8|10055.8|0
1727323830000|2024-09-26 04:10:30|10060.8|10055.8|10061|10056|10061|10056|10060.8|10055.8|0
1727323840000|2024-09-26 04:10:40|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|0
1727323860000|2024-09-26 04:11:00|10061|10056|10061|10056|10061|10056|10061|10056|1
1727323870000|2024-09-26 04:11:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1727323880000|2024-09-26 04:11:20|10061|10056|10061|10056|10061.2|10056.2|10061|10056|2
1727323890000|2024-09-26 04:11:30|10061.2|10056.2|10061|10056|10061.2|10056.2|10061|10056|0
1727323910000|2024-09-26 04:11:50|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|0
1727323920000|2024-09-26 04:12:00|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|10061.3|10056.3|0
1727323930000|2024-09-26 04:12:10|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|1
1727323950000|2024-09-26 04:12:30|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1727323960000|2024-09-26 04:12:40|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1727323980000|2024-09-26 04:13:00|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1727323990000|2024-09-26 04:13:10|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.5|10055.5|0
1727324000000|2024-09-26 04:13:20|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.5|10055.5|0
1727324020000|2024-09-26 04:13:40|10060.3|10055.3|10060.5|10055.5|10060.5|10055.5|10060.3|10055.3|1
1727324030000|2024-09-26 04:13:50|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|0
1727324040000|2024-09-26 04:14:00|10060|10055|10059.8|10054.8|10060|10055|10059.8|10054.8|0
1727324120000|2024-09-26 04:15:20|10059.5|10054.5|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|1
1727324130000|2024-09-26 04:15:30|10059.1|10054.1|10059.2|10054.2|10059.2|10054.2|10059.1|10054.1|0
1727324140000|2024-09-26 04:15:40|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727324160000|2024-09-26 04:16:00|10058.3|10053.3|10058|10053|10058.3|10053.3|10058|10053|3
1727324170000|2024-09-26 04:16:10|10058.2|10053.2|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|0
1727324190000|2024-09-26 04:16:30|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|1
1727324200000|2024-09-26 04:16:40|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|0
1727324210000|2024-09-26 04:16:50|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.5|10052.5|0
1727324220000|2024-09-26 04:17:00|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1727324250000|2024-09-26 04:17:30|10058|10053|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|0
1727324270000|2024-09-26 04:17:50|10057.6|10052.6|10058.2|10053.2|10058.2|10053.2|10057.6|10052.6|0
1727324280000|2024-09-26 04:18:00|10058.3|10053.3|10058.7|10053.7|10058.7|10053.7|10058.3|10053.3|0
1727324290000|2024-09-26 04:18:10|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1727324300000|2024-09-26 04:18:20|10058.5|10053.5|10058.3|10053.3|10058.7|10053.7|10058.3|10053.3|0
1727324310000|2024-09-26 04:18:30|10058|10053|10058|10053|10058|10053|10058|10053|1
1727324320000|2024-09-26 04:18:40|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1727324330000|2024-09-26 04:18:50|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1727324360000|2024-09-26 04:19:20|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1727324390000|2024-09-26 04:19:50|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.8|10052.8|0
1727324400000|2024-09-26 04:20:00|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1727324410000|2024-09-26 04:20:10|10058|10053|10058|10053|10058.2|10053.2|10058|10053|0
1727324420000|2024-09-26 04:20:20|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1727324430000|2024-09-26 04:20:30|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1727324440000|2024-09-26 04:20:40|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727324450000|2024-09-26 04:20:50|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727324460000|2024-09-26 04:21:00|10058.3|10053.3|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|0
1727324470000|2024-09-26 04:21:10|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1727324500000|2024-09-26 04:21:40|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1727324540000|2024-09-26 04:22:20|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|1
1727324560000|2024-09-26 04:22:40|10058.5|10053.5|10058.8|10053.8|10058.8|10053.8|10058.5|10053.5|0
1727324580000|2024-09-26 04:23:00|10059|10054|10059.2|10054.2|10059.2|10054.2|10058.8|10053.8|0
1727324590000|2024-09-26 04:23:10|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|10059.3|10054.3|0
1727324610000|2024-09-26 04:23:30|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|10059.1|10054.1|0
1727324620000|2024-09-26 04:23:40|10059|10054|10059|10054|10059|10054|10059|10054|0
1727324660000|2024-09-26 04:24:20|10058.8|10053.8|10058.7|10053.7|10058.8|10053.8|10058.5|10053.5|0
1727324670000|2024-09-26 04:24:30|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|0
1727324680000|2024-09-26 04:24:40|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1727324700000|2024-09-26 04:25:00|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1727324710000|2024-09-26 04:25:10|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1727324770000|2024-09-26 04:26:10|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1727324790000|2024-09-26 04:26:30|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1727324820000|2024-09-26 04:27:00|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|15
1727324830000|2024-09-26 04:27:10|10058.7|10053.7|10058.3|10053.3|10058.7|10053.7|10058.3|10053.3|0
1727324850000|2024-09-26 04:27:30|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|0
1727324870000|2024-09-26 04:27:50|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727324890000|2024-09-26 04:28:10|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1727324910000|2024-09-26 04:28:30|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727324920000|2024-09-26 04:28:40|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1727324940000|2024-09-26 04:29:00|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|0
1727324980000|2024-09-26 04:29:40|10058.8|10053.8|10059|10054|10059|10054|10058.8|10053.8|0
1727325000000|2024-09-26 04:30:00|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1727325010000|2024-09-26 04:30:10|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727325020000|2024-09-26 04:30:20|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727325060000|2024-09-26 04:31:00|10058.7|10053.7|10059|10054|10059|10054|10058.7|10053.7|0
1727325070000|2024-09-26 04:31:10|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|10058.8|10053.8|0
1727325080000|2024-09-26 04:31:20|10058.5|10053.5|10058.3|10053.3|10058.5|10053.5|10058.3|10053.3|0
1727325120000|2024-09-26 04:32:00|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727325130000|2024-09-26 04:32:10|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10058.3|10053.3|0
1727325150000|2024-09-26 04:32:30|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|10058.3|10053.3|0
1727325160000|2024-09-26 04:32:40|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1727325180000|2024-09-26 04:33:00|10058|10053|10058|10053|10058|10053|10058|10053|0
1727325190000|2024-09-26 04:33:10|10057.8|10052.8|10058|10053|10058|10053|10057.8|10052.8|0
1727325200000|2024-09-26 04:33:20|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1727325220000|2024-09-26 04:33:40|10058|10053|10058|10053|10058|10053|10058|10053|0
1727325230000|2024-09-26 04:33:50|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1727325290000|2024-09-26 04:34:50|||||||||1
1727325310000|2024-09-26 04:35:10|10057.6|10052.6|10057.3|10052.3|10057.6|10052.6|10057.3|10052.3|0
1727325320000|2024-09-26 04:35:20|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727325340000|2024-09-26 04:35:40|10056.6|10051.6|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727325350000|2024-09-26 04:35:50|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727325370000|2024-09-26 04:36:10|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056|10051|0
1727325400000|2024-09-26 04:36:40|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727325410000|2024-09-26 04:36:50|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727325420000|2024-09-26 04:37:00|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|4
1727325430000|2024-09-26 04:37:10|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727325450000|2024-09-26 04:37:30|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|1
1727325460000|2024-09-26 04:37:40|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727325470000|2024-09-26 04:37:50|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727325510000|2024-09-26 04:38:30|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|10056.1|10051.1|1
1727325520000|2024-09-26 04:38:40|10056.2|10051.2|10056.3|10051.3|10056.3|10051.3|10056.2|10051.2|1
1727325550000|2024-09-26 04:39:10|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727325570000|2024-09-26 04:39:30|10056.3|10051.3|10056|10051|10056.3|10051.3|10056|10051|5
1727325590000|2024-09-26 04:39:50|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727325600000|2024-09-26 04:40:00|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727325610000|2024-09-26 04:40:10|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727325620000|2024-09-26 04:40:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727325630000|2024-09-26 04:40:30|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727325640000|2024-09-26 04:40:40|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1727325650000|2024-09-26 04:40:50|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|0
1727325660000|2024-09-26 04:41:00|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727325690000|2024-09-26 04:41:30|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727325710000|2024-09-26 04:41:50|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1727325720000|2024-09-26 04:42:00|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727325730000|2024-09-26 04:42:10|||||||||1
1727325840000|2024-09-26 04:44:00|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|3
1727325850000|2024-09-26 04:44:10|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|0
1727325860000|2024-09-26 04:44:20|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|1
1727325870000|2024-09-26 04:44:30|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|10057.1|10052.1|0
1727325880000|2024-09-26 04:44:40|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727325890000|2024-09-26 04:44:50|10057|10052|10057|10052|10057|10052|10056.8|10051.8|0
1727325910000|2024-09-26 04:45:10|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727325950000|2024-09-26 04:45:50|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|0
1727325960000|2024-09-26 04:46:00|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727325970000|2024-09-26 04:46:10|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727325980000|2024-09-26 04:46:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1727325990000|2024-09-26 04:46:30|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|0
1727326010000|2024-09-26 04:46:50|10056.5|10051.5|10056.8|10051.8|10056.8|10051.8|10056.5|10051.5|0
1727326020000|2024-09-26 04:47:00|10057|10052|10057|10052|10057|10052|10057|10052|0
1727326030000|2024-09-26 04:47:10|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727326040000|2024-09-26 04:47:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727326050000|2024-09-26 04:47:30|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1727326060000|2024-09-26 04:47:40|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727326070000|2024-09-26 04:47:50|10056.7|10051.7|10057|10052|10057|10052|10056.7|10051.7|0
1727326080000|2024-09-26 04:48:00|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727326090000|2024-09-26 04:48:10|10057|10052|10057|10052|10057|10052|10057|10052|0
1727326110000|2024-09-26 04:48:30|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727326120000|2024-09-26 04:48:40|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727326130000|2024-09-26 04:48:50|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727326170000|2024-09-26 04:49:30|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727326180000|2024-09-26 04:49:40|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727326190000|2024-09-26 04:49:50|10057|10052|10057|10052|10057.2|10052.2|10057|10052|0
1727326200000|2024-09-26 04:50:00|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727326210000|2024-09-26 04:50:10|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727326220000|2024-09-26 04:50:20|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727326230000|2024-09-26 04:50:30|10057|10052|10057|10052|10057|10052|10057|10052|2
1727326250000|2024-09-26 04:50:50|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727326260000|2024-09-26 04:51:00|||||||||2
1727326270000|2024-09-26 04:51:10|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|4
1727326290000|2024-09-26 04:51:30|10057.3|10052.3|10057|10052|10057.3|10052.3|10057|10052|1
1727326300000|2024-09-26 04:51:40|10056.8|10051.8|10057.2|10052.2|10057.2|10052.2|10056.8|10051.8|0
1727326310000|2024-09-26 04:51:50|10057.3|10052.3|10057.3|10052.3|10057.8|10052.8|10057.3|10052.3|1
1727326320000|2024-09-26 04:52:00|10056.8|10051.8|10057.3|10052.3|10057.5|10052.5|10056.8|10051.8|16
1727326330000|2024-09-26 04:52:10|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.3|10052.3|0
1727326340000|2024-09-26 04:52:20|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.3|10052.3|0
1727326350000|2024-09-26 04:52:30|10057.7|10052.7|10057.8|10052.8|10057.8|10052.8|10057.7|10052.7|0
1727326360000|2024-09-26 04:52:40|10058|10053|10058|10053|10058|10053|10058|10053|0
1727326370000|2024-09-26 04:52:50|10057.8|10052.8|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1727326380000|2024-09-26 04:53:00|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|1
1727326390000|2024-09-26 04:53:10|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1727326400000|2024-09-26 04:53:20|10058|10053|10058|10053|10058|10053|10058|10053|0
1727326410000|2024-09-26 04:53:30|10057.8|10052.8|10058|10053|10058|10053|10057.8|10052.8|0
1727326420000|2024-09-26 04:53:40|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1727326430000|2024-09-26 04:53:50|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|3
1727326440000|2024-09-26 04:54:00|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|1
1727326460000|2024-09-26 04:54:20|||||||||1
1727326490000|2024-09-26 04:54:50|10057|10052|10057.2|10052.2|10057.2|10052.2|10057|10052|9
1727326500000|2024-09-26 04:55:00|10057|10052|10057|10052|10057.2|10052.2|10057|10052|0
1727326510000|2024-09-26 04:55:10|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1727326520000|2024-09-26 04:55:20|10057|10052|10057|10052|10057|10052|10056.8|10051.8|0
1727326530000|2024-09-26 04:55:30|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727326540000|2024-09-26 04:55:40|10057.2|10052.2|10057|10052|10057.2|10052.2|10057|10052|0
1727326550000|2024-09-26 04:55:50|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727326560000|2024-09-26 04:56:00|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|0
1727326580000|2024-09-26 04:56:20|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.8|10051.8|1
1727326600000|2024-09-26 04:56:40|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727326610000|2024-09-26 04:56:50|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727326620000|2024-09-26 04:57:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1727326630000|2024-09-26 04:57:10|10056.8|10051.8|10057|10052|10057.2|10052.2|10056.8|10051.8|1
1727326640000|2024-09-26 04:57:20|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727326650000|2024-09-26 04:57:30|10057|10052|10057|10052|10057|10052|10057|10052|0
1727326660000|2024-09-26 04:57:40|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727326670000|2024-09-26 04:57:50|10056.6|10051.6|10056.5|10051.5|10056.6|10051.6|10056.5|10051.5|0
1727326680000|2024-09-26 04:58:00|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727326690000|2024-09-26 04:58:10|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727326700000|2024-09-26 04:58:20|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|0
1727326710000|2024-09-26 04:58:30|10056.8|10051.8|10056.3|10051.3|10056.8|10051.8|10056.3|10051.3|0
1727326720000|2024-09-26 04:58:40|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727326740000|2024-09-26 04:59:00|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727326760000|2024-09-26 04:59:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|0
1727326770000|2024-09-26 04:59:30|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727326780000|2024-09-26 04:59:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727326790000|2024-09-26 04:59:50|10056.7|10051.7|10057|10052|10057|10052|10056.5|10051.5|0
1727326800000|2024-09-26 05:00:00|10057.2|10052.2|10056.8|10051.8|10057.2|10052.2|10056.8|10051.8|0
1727326810000|2024-09-26 05:00:10|10057|10052|10057.2|10052.2|10057.2|10052.2|10056.8|10051.8|0
1727326830000|2024-09-26 05:00:30|10057.3|10052.3|10057.3|10052.3|10057.3|10052.3|10057.1|10052.1|0
1727326840000|2024-09-26 05:00:40|10057|10052|10056.8|10051.8|10057.3|10052.3|10056.8|10051.8|2
1727326850000|2024-09-26 05:00:50|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727326870000|2024-09-26 05:01:10|10057|10052|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|11
1727326880000|2024-09-26 05:01:20|10057|10052|10057|10052|10057|10052|10057|10052|0
1727326890000|2024-09-26 05:01:30|10056.8|10051.8|10057|10052|10057|10052|10056.8|10051.8|3
1727326910000|2024-09-26 05:01:50|10057.2|10052.2|10057.7|10052.7|10057.7|10052.7|10057.2|10052.2|9
1727326950000|2024-09-26 05:02:30|10058|10053|10057.8|10052.8|10058|10053|10057.8|10052.8|0
1727326960000|2024-09-26 05:02:40|10058|10053|10058|10053|10058|10053|10057.8|10052.8|1
1727326970000|2024-09-26 05:02:50|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|10057.8|10052.8|0
1727326990000|2024-09-26 05:03:10|10057.5|10052.5|10056.8|10051.8|10057.8|10052.8|10056.8|10051.8|2
1727327000000|2024-09-26 05:03:20|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727327010000|2024-09-26 05:03:30|10056.3|10051.3|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|0
1727327020000|2024-09-26 05:03:40|10056.3|10051.3|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727327050000|2024-09-26 05:04:10|10056.1|10051.1|10056|10051|10056.1|10051.1|10056|10051|0
1727327060000|2024-09-26 05:04:20|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1727327070000|2024-09-26 05:04:30|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727327080000|2024-09-26 05:04:40|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|1
1727327090000|2024-09-26 05:04:50|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727327100000|2024-09-26 05:05:00|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727327110000|2024-09-26 05:05:10|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727327120000|2024-09-26 05:05:20|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727327130000|2024-09-26 05:05:30|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727327140000|2024-09-26 05:05:40|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727327150000|2024-09-26 05:05:50|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727327160000|2024-09-26 05:06:00|10056.5|10051.5|10056|10051|10056.5|10051.5|10056|10051|1
1727327170000|2024-09-26 05:06:10|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|1
1727327200000|2024-09-26 05:06:40|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727327220000|2024-09-26 05:07:00|10056.5|10051.5|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|2
1727327230000|2024-09-26 05:07:10|10056|10051|10056|10051|10056|10051|10055.8|10050.8|0
1727327240000|2024-09-26 05:07:20|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1727327250000|2024-09-26 05:07:30|10056|10051|10056|10051|10056.2|10051.2|10055.8|10050.8|0
1727327260000|2024-09-26 05:07:40|10055.8|10050.8|10056|10051|10056|10051|10055.8|10050.8|0
1727327270000|2024-09-26 05:07:50|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|0
1727327280000|2024-09-26 05:08:00|||||||||2
1727327290000|2024-09-26 05:08:10|10056|10051|10056|10051|10056.2|10051.2|10056|10051|0
1727327300000|2024-09-26 05:08:20|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1727327310000|2024-09-26 05:08:30|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727327380000|2024-09-26 05:09:40|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|2
1727327400000|2024-09-26 05:10:00|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727327410000|2024-09-26 05:10:10|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1727327430000|2024-09-26 05:10:30|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|10055.8|10050.8|2
1727327450000|2024-09-26 05:10:50|10055.5|10050.5|10055.8|10050.8|10055.8|10050.8|10055.5|10050.5|0
1727327460000|2024-09-26 05:11:00|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727327480000|2024-09-26 05:11:20|10054.8|10049.8|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|4
1727327490000|2024-09-26 05:11:30|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727327500000|2024-09-26 05:11:40|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|0
1727327520000|2024-09-26 05:12:00|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|0
1727327540000|2024-09-26 05:12:20|10055|10050|10054.8|10049.8|10055|10050|10054.8|10049.8|0
1727327550000|2024-09-26 05:12:30|10055|10050|10055|10050|10055|10050|10054.8|10049.8|0
1727327560000|2024-09-26 05:12:40|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1727327590000|2024-09-26 05:13:10|10054.6|10049.6|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|0
1727327600000|2024-09-26 05:13:20|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727327620000|2024-09-26 05:13:40|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|8
1727327640000|2024-09-26 05:14:00|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|1
1727327670000|2024-09-26 05:14:30|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|5
1727327680000|2024-09-26 05:14:40|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727327690000|2024-09-26 05:14:50|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727327700000|2024-09-26 05:15:00|10053.6|10048.6|10053.7|10048.7|10053.8|10048.8|10053.3|10048.3|2
1727327710000|2024-09-26 05:15:10|10053.5|10048.5|10054.2|10049.2|10054.2|10049.2|10053.5|10048.5|0
1727327730000|2024-09-26 05:15:30|10053.8|10048.8|10053.7|10048.7|10053.8|10048.8|10053.5|10048.5|6
1727327740000|2024-09-26 05:15:40|10053.8|10048.8|10054.3|10049.3|10054.7|10049.7|10053.8|10048.8|33
1727327750000|2024-09-26 05:15:50|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|1
1727327760000|2024-09-26 05:16:00|10054.8|10049.8|10054.3|10049.3|10055.2|10050.2|10054.3|10049.3|2
1727327770000|2024-09-26 05:16:10|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727327780000|2024-09-26 05:16:20|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.1|10049.1|0
1727327790000|2024-09-26 05:16:30|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|0
1727327800000|2024-09-26 05:16:40|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727327820000|2024-09-26 05:17:00|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727327830000|2024-09-26 05:17:10|10054|10049|10054|10049|10054|10049|10053.8|10048.8|0
1727327840000|2024-09-26 05:17:20|10054.2|10049.2|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|0
1727327850000|2024-09-26 05:17:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|1
1727327860000|2024-09-26 05:17:40|10054.5|10049.5|10054.3|10049.3|10054.8|10049.8|10054.3|10049.3|1
1727327890000|2024-09-26 05:18:10|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|0
1727327900000|2024-09-26 05:18:20|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727327910000|2024-09-26 05:18:30|10054.1|10049.1|10053.8|10048.8|10054.1|10049.1|10053.8|10048.8|0
1727327920000|2024-09-26 05:18:40|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727327970000|2024-09-26 05:19:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|3
1727327980000|2024-09-26 05:19:40|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727327990000|2024-09-26 05:19:50|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.8|10048.8|0
1727328000000|2024-09-26 05:20:00|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727328010000|2024-09-26 05:20:10|10054|10049|10054.2|10049.2|10054.3|10049.3|10054|10049|0
1727328020000|2024-09-26 05:20:20|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727328030000|2024-09-26 05:20:30|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.8|10048.8|0
1727328040000|2024-09-26 05:20:40|10054.3|10049.3|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727328060000|2024-09-26 05:21:00|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727328070000|2024-09-26 05:21:10|10054.3|10049.3|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|2
1727328090000|2024-09-26 05:21:30|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|1
1727328110000|2024-09-26 05:21:50|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727328120000|2024-09-26 05:22:00|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|2
1727328130000|2024-09-26 05:22:10|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1727328140000|2024-09-26 05:22:20|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727328150000|2024-09-26 05:22:30|10054.2|10049.2|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727328160000|2024-09-26 05:22:40|10054|10049|10053.7|10048.7|10054|10049|10053.5|10048.5|3
1727328170000|2024-09-26 05:22:50|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.3|10048.3|0
1727328180000|2024-09-26 05:23:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727328190000|2024-09-26 05:23:10|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727328200000|2024-09-26 05:23:20|10054.2|10049.2|10054|10049|10054.2|10049.2|10053.8|10048.8|5
1727328210000|2024-09-26 05:23:30|10053.8|10048.8|10053.7|10048.7|10053.8|10048.8|10053.5|10048.5|0
1727328220000|2024-09-26 05:23:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|1
1727328230000|2024-09-26 05:23:50|10053.7|10048.7|10053.8|10048.8|10054|10049|10053.7|10048.7|0
1727328240000|2024-09-26 05:24:00|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|1
1727328250000|2024-09-26 05:24:10|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727328260000|2024-09-26 05:24:20|||||||||1
1727328270000|2024-09-26 05:24:30|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727328330000|2024-09-26 05:25:30|||||||||1
1727328340000|2024-09-26 05:25:40|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|1
1727328350000|2024-09-26 05:25:50|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|1
1727328360000|2024-09-26 05:26:00|10053.7|10048.7|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|1
1727328370000|2024-09-26 05:26:10|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1727328420000|2024-09-26 05:27:00|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|3
1727328430000|2024-09-26 05:27:10|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727328440000|2024-09-26 05:27:20|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|1
1727328450000|2024-09-26 05:27:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|6
1727328460000|2024-09-26 05:27:40|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|1
1727328480000|2024-09-26 05:28:00|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727328490000|2024-09-26 05:28:10|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727328500000|2024-09-26 05:28:20|10053.7|10048.7|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|1
1727328520000|2024-09-26 05:28:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|1
1727328530000|2024-09-26 05:28:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727328570000|2024-09-26 05:29:30|10053.3|10048.3|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|9
1727328580000|2024-09-26 05:29:40|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727328590000|2024-09-26 05:29:50|10053.5|10048.5|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|4
1727328600000|2024-09-26 05:30:00|10053.5|10048.5|10053.8|10048.8|10054.2|10049.2|10053.5|10048.5|1
1727328610000|2024-09-26 05:30:10|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727328620000|2024-09-26 05:30:20|10053.5|10048.5|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|1
1727328650000|2024-09-26 05:30:50|10053.1|10048.1|10052.8|10047.8|10053.1|10048.1|10052.8|10047.8|0
1727328660000|2024-09-26 05:31:00|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727328670000|2024-09-26 05:31:10|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727328680000|2024-09-26 05:31:20|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|1
1727328690000|2024-09-26 05:31:30|10053|10048|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|0
1727328700000|2024-09-26 05:31:40|10053|10048|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|3
1727328710000|2024-09-26 05:31:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|3
1727328720000|2024-09-26 05:32:00|10053|10048|10053|10048|10053.2|10048.2|10053|10048|5
1727328730000|2024-09-26 05:32:10|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|0
1727328750000|2024-09-26 05:32:30|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|2
1727328760000|2024-09-26 05:32:40|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|0
1727328770000|2024-09-26 05:32:50|10053|10048|10053|10048|10053.2|10048.2|10053|10048|0
1727328780000|2024-09-26 05:33:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727328790000|2024-09-26 05:33:10|10053.1|10048.1|10053.3|10048.3|10053.3|10048.3|10053.1|10048.1|0
1727328830000|2024-09-26 05:33:50|10053|10048|10053|10048|10053|10048|10053|10048|0
1727328840000|2024-09-26 05:34:00|10053.2|10048.2|10053.3|10048.3|10053.4|10048.4|10053|10048|0
1727328860000|2024-09-26 05:34:20|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727328870000|2024-09-26 05:34:30|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727328880000|2024-09-26 05:34:40|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727328900000|2024-09-26 05:35:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.8|10048.8|7
1727328910000|2024-09-26 05:35:10|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727328920000|2024-09-26 05:35:20|10054|10049|10054|10049|10054.2|10049.2|10053.8|10048.8|0
1727328930000|2024-09-26 05:35:30|10053.8|10048.8|10054.2|10049.2|10054.2|10049.2|10053.8|10048.8|0
1727328940000|2024-09-26 05:35:40|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.8|10048.8|5
1727328950000|2024-09-26 05:35:50|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727328960000|2024-09-26 05:36:00|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|0
1727328970000|2024-09-26 05:36:10|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727328980000|2024-09-26 05:36:20|10054.3|10049.3|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727329010000|2024-09-26 05:36:50|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1727329030000|2024-09-26 05:37:10|||||||||2
1727329050000|2024-09-26 05:37:30|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1727329060000|2024-09-26 05:37:40|10054.7|10049.7|10054.3|10049.3|10054.7|10049.7|10054.3|10049.3|1
1727329090000|2024-09-26 05:38:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|4
1727329110000|2024-09-26 05:38:30|||||||||1
1727329190000|2024-09-26 05:39:50|||||||||2
1727329210000|2024-09-26 05:40:10|10054.8|10049.8|10055|10050|10055.2|10050.2|10054.8|10049.8|19
1727329220000|2024-09-26 05:40:20|10054.8|10049.8|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|6
1727329230000|2024-09-26 05:40:30|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|0
1727329240000|2024-09-26 05:40:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1727329260000|2024-09-26 05:41:00|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|2
1727329310000|2024-09-26 05:41:50|10054.6|10049.6|10054.3|10049.3|10054.6|10049.6|10054.3|10049.3|2
1727329320000|2024-09-26 05:42:00|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.3|10049.3|2
1727329330000|2024-09-26 05:42:10|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1727329350000|2024-09-26 05:42:30|10053.8|10048.8|10054.2|10049.2|10054.2|10049.2|10053.8|10048.8|1
1727329360000|2024-09-26 05:42:40|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1727329380000|2024-09-26 05:43:00|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727329390000|2024-09-26 05:43:10|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10053.8|10048.8|0
1727329440000|2024-09-26 05:44:00|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1727329450000|2024-09-26 05:44:10|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|0
1727329460000|2024-09-26 05:44:20|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727329490000|2024-09-26 05:44:50|10053.6|10048.6|10053.3|10048.3|10053.6|10048.6|10053.3|10048.3|0
1727329500000|2024-09-26 05:45:00|10053.2|10048.2|10053|10048|10053.3|10048.3|10052.8|10047.8|1
1727329510000|2024-09-26 05:45:10|10053.3|10048.3|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1727329520000|2024-09-26 05:45:20|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727329530000|2024-09-26 05:45:30|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727329540000|2024-09-26 05:45:40|10053|10048|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|0
1727329550000|2024-09-26 05:45:50|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727329560000|2024-09-26 05:46:00|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1727329570000|2024-09-26 05:46:10|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|1
1727329590000|2024-09-26 05:46:30|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1727329600000|2024-09-26 05:46:40|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1727329620000|2024-09-26 05:47:00|10053.2|10048.2|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1727329630000|2024-09-26 05:47:10|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1727329640000|2024-09-26 05:47:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|11
1727329650000|2024-09-26 05:47:30|10053.7|10048.7|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|0
1727329660000|2024-09-26 05:47:40|10053.2|10048.2|10053.5|10048.5|10053.5|10048.5|10053.2|10048.2|0
1727329670000|2024-09-26 05:47:50|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|0
1727329680000|2024-09-26 05:48:00|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10
1727329710000|2024-09-26 05:48:30|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727329720000|2024-09-26 05:48:40|10053|10048|10053|10048|10053.2|10048.2|10053|10048|0
1727329730000|2024-09-26 05:48:50|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727329740000|2024-09-26 05:49:00|10053.4|10048.4|10052.8|10047.8|10053.7|10048.7|10052.8|10047.8|0
1727329760000|2024-09-26 05:49:20|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|4
1727329790000|2024-09-26 05:49:50|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727329800000|2024-09-26 05:50:00|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727329810000|2024-09-26 05:50:10|10053|10048|10053|10048|10053.2|10048.2|10052.7|10047.7|0
1727329820000|2024-09-26 05:50:20|10053.2|10048.2|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727329850000|2024-09-26 05:50:50|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727329860000|2024-09-26 05:51:00|10053|10048|10053.2|10048.2|10053.4|10048.4|10053|10048|0
1727329870000|2024-09-26 05:51:10|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727329880000|2024-09-26 05:51:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727329890000|2024-09-26 05:51:30|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|1
1727329910000|2024-09-26 05:51:50|10053.9|10048.9|10054|10049|10054.2|10049.2|10053.7|10048.7|0
1727329920000|2024-09-26 05:52:00|10053.9|10048.9|10054.2|10049.2|10054.5|10049.5|10053.9|10048.9|4
1727329930000|2024-09-26 05:52:10|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1727329940000|2024-09-26 05:52:20|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|0
1727329980000|2024-09-26 05:53:00|10053.7|10048.7|10053.3|10048.3|10054|10049|10053.3|10048.3|6
1727329990000|2024-09-26 05:53:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727330010000|2024-09-26 05:53:30|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|1
1727330060000|2024-09-26 05:54:20|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|3
1727330080000|2024-09-26 05:54:40|10053|10048|10053|10048|10053|10048|10053|10048|0
1727330090000|2024-09-26 05:54:50|10052.7|10047.7|10052.3|10047.3|10053|10048|10052.3|10047.3|1
1727330100000|2024-09-26 05:55:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727330110000|2024-09-26 05:55:10|10052|10047|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|3
1727330130000|2024-09-26 05:55:30|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727330140000|2024-09-26 05:55:40|10051.2|10046.2|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727330150000|2024-09-26 05:55:50|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|2
1727330160000|2024-09-26 05:56:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|3
1727330180000|2024-09-26 05:56:20|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727330190000|2024-09-26 05:56:30|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|4
1727330200000|2024-09-26 05:56:40|10050.8|10045.8|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|1
1727330220000|2024-09-26 05:57:00|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|2
1727330230000|2024-09-26 05:57:10|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727330260000|2024-09-26 05:57:40|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727330270000|2024-09-26 05:57:50|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727330300000|2024-09-26 05:58:20|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|3
1727330310000|2024-09-26 05:58:30|10051|10046|10051|10046|10051|10046|10051|10046|5
1727330320000|2024-09-26 05:58:40|10050.7|10045.7|10050.7|10045.7|10051|10046|10050.7|10045.7|4
1727330340000|2024-09-26 05:59:00|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|7
1727330390000|2024-09-26 05:59:50|10050.5|10045.5|10051.4|10046.4|10051.4|10046.4|10050.5|10045.5|24
1727330400000|2024-09-26 06:00:00|10051.7|10046.7|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|5
1727330410000|2024-09-26 06:00:10|10052.4|10047.4|10051.7|10046.7|10052.4|10047.4|10051.7|10046.7|8
1727330420000|2024-09-26 06:00:20|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051|10046|6
1727330430000|2024-09-26 06:00:30|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|3
1727330440000|2024-09-26 06:00:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727330450000|2024-09-26 06:00:50|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|5
1727330460000|2024-09-26 06:01:00|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|5
1727330470000|2024-09-26 06:01:10|10051.2|10046.2|10051|10046|10051.2|10046.2|10050.7|10045.7|4
1727330480000|2024-09-26 06:01:20|10050.7|10045.7|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|3
1727330490000|2024-09-26 06:01:30|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727330510000|2024-09-26 06:01:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727330520000|2024-09-26 06:02:00|10052|10047|10052|10047|10052.2|10047.2|10052|10047|10
1727330530000|2024-09-26 06:02:10|10052.2|10047.2|10051.5|10046.5|10052.2|10047.2|10051.3|10046.3|2
1727330540000|2024-09-26 06:02:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727330550000|2024-09-26 06:02:30|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|1
1727330560000|2024-09-26 06:02:40|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727330570000|2024-09-26 06:02:50|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1727330580000|2024-09-26 06:03:00|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052|10047|3
1727330590000|2024-09-26 06:03:10|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|0
1727330600000|2024-09-26 06:03:20|10053|10048|10053|10048|10053|10048|10052.7|10047.7|0
1727330610000|2024-09-26 06:03:30|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.7|10047.7|2
1727330620000|2024-09-26 06:03:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|2
1727330630000|2024-09-26 06:03:50|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727330640000|2024-09-26 06:04:00|10052.9|10047.9|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727330650000|2024-09-26 06:04:10|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727330660000|2024-09-26 06:04:20|10053|10048|10052.7|10047.7|10053|10048|10052.5|10047.5|0
1727330670000|2024-09-26 06:04:30|10052.5|10047.5|10052|10047|10052.7|10047.7|10052|10047|1
1727330680000|2024-09-26 06:04:40|10052.2|10047.2|10051.4|10046.4|10052.2|10047.2|10051.2|10046.2|2
1727330690000|2024-09-26 06:04:50|10051.7|10046.7|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|1
1727330700000|2024-09-26 06:05:00|10051.2|10046.2|10050.5|10045.5|10051.2|10046.2|10050.4|10045.4|7
1727330710000|2024-09-26 06:05:10|10050.7|10045.7|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|1
1727330720000|2024-09-26 06:05:20|10050.5|10045.5|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1727330730000|2024-09-26 06:05:30|10050.5|10045.5|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1727330740000|2024-09-26 06:05:40|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050|10045|0
1727330750000|2024-09-26 06:05:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727330760000|2024-09-26 06:06:00|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727330770000|2024-09-26 06:06:10|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|1
1727330780000|2024-09-26 06:06:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727330790000|2024-09-26 06:06:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727330800000|2024-09-26 06:06:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727330810000|2024-09-26 06:06:50|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727330820000|2024-09-26 06:07:00|10050.2|10045.2|10051.2|10046.2|10051.2|10046.2|10050.2|10045.2|22
1727330860000|2024-09-26 06:07:40|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|1
1727330870000|2024-09-26 06:07:50|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727330880000|2024-09-26 06:08:00|10051.5|10046.5|10052.2|10047.2|10052.2|10047.2|10051.5|10046.5|5
1727330890000|2024-09-26 06:08:10|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1727330900000|2024-09-26 06:08:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1727330910000|2024-09-26 06:08:30|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|4
1727330920000|2024-09-26 06:08:40|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727330930000|2024-09-26 06:08:50|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727330940000|2024-09-26 06:09:00|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|4
1727330950000|2024-09-26 06:09:10|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|6
1727330970000|2024-09-26 06:09:30|||||||||1
1727330990000|2024-09-26 06:09:50|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727331000000|2024-09-26 06:10:00|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|1
1727331010000|2024-09-26 06:10:10|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727331020000|2024-09-26 06:10:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|17
1727331030000|2024-09-26 06:10:30|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|1
1727331040000|2024-09-26 06:10:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|0
1727331050000|2024-09-26 06:10:50|10051.4|10046.4|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727331060000|2024-09-26 06:11:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727331070000|2024-09-26 06:11:10|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|3
1727331080000|2024-09-26 06:11:20|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727331090000|2024-09-26 06:11:30|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727331100000|2024-09-26 06:11:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727331110000|2024-09-26 06:11:50|10051.5|10046.5|10050.7|10045.7|10051.7|10046.7|10050.2|10045.2|18
1727331120000|2024-09-26 06:12:00|10050.9|10045.9|10051.7|10046.7|10051.7|10046.7|10050.9|10045.9|9
1727331130000|2024-09-26 06:12:10|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|2
1727331140000|2024-09-26 06:12:20|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727331150000|2024-09-26 06:12:30|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|1
1727331160000|2024-09-26 06:12:40|10052.9|10047.9|10052.5|10047.5|10052.9|10047.9|10052.2|10047.2|1
1727331170000|2024-09-26 06:12:50|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|1
1727331180000|2024-09-26 06:13:00|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727331190000|2024-09-26 06:13:10|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727331200000|2024-09-26 06:13:20|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|3
1727331210000|2024-09-26 06:13:30|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727331240000|2024-09-26 06:14:00|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727331250000|2024-09-26 06:14:10|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727331260000|2024-09-26 06:14:20|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|1
1727331270000|2024-09-26 06:14:30|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|3
1727331280000|2024-09-26 06:14:40|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|4
1727331290000|2024-09-26 06:14:50|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|1
1727331300000|2024-09-26 06:15:00|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727331310000|2024-09-26 06:15:10|10053|10048|10052.7|10047.7|10053|10048|10052.5|10047.5|1
1727331320000|2024-09-26 06:15:20|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.2|10047.2|0
1727331330000|2024-09-26 06:15:30|10052.2|10047.2|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727331340000|2024-09-26 06:15:40|10052.5|10047.5|10053.2|10048.2|10053.2|10048.2|10052.2|10047.2|1
1727331360000|2024-09-26 06:16:00|10053|10048|10053.2|10048.2|10053.4|10048.4|10052.7|10047.7|4
1727331370000|2024-09-26 06:16:10|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|1
1727331380000|2024-09-26 06:16:20|10053.5|10048.5|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1727331390000|2024-09-26 06:16:30|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|1
1727331420000|2024-09-26 06:17:00|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1727331440000|2024-09-26 06:17:20|10054|10049|10053.7|10048.7|10054|10049|10053.4|10048.4|0
1727331450000|2024-09-26 06:17:30|10053.5|10048.5|10052.8|10047.8|10053.7|10048.7|10052.8|10047.8|1
1727331460000|2024-09-26 06:17:40|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727331470000|2024-09-26 06:17:50|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|0
1727331480000|2024-09-26 06:18:00|10052.4|10047.4|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|2
1727331490000|2024-09-26 06:18:10|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727331500000|2024-09-26 06:18:20|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|2
1727331510000|2024-09-26 06:18:30|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|0
1727331520000|2024-09-26 06:18:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|1
1727331530000|2024-09-26 06:18:50|10052.2|10047.2|10051.7|10046.7|10052.5|10047.5|10051.7|10046.7|1
1727331550000|2024-09-26 06:19:10|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|1
1727331560000|2024-09-26 06:19:20|10051.5|10046.5|10050.8|10045.8|10051.7|10046.7|10050.8|10045.8|0
1727331570000|2024-09-26 06:19:30|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727331580000|2024-09-26 06:19:40|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|0
1727331590000|2024-09-26 06:19:50|10050.7|10045.7|10050.9|10045.9|10051.2|10046.2|10050.7|10045.7|0
1727331600000|2024-09-26 06:20:00|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727331610000|2024-09-26 06:20:10|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|14
1727331620000|2024-09-26 06:20:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|3
1727331630000|2024-09-26 06:20:30|10051.2|10046.2|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|2
1727331640000|2024-09-26 06:20:40|10051.7|10046.7|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|1
1727331650000|2024-09-26 06:20:50|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727331660000|2024-09-26 06:21:00|10051.7|10046.7|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1727331680000|2024-09-26 06:21:20|10051.8|10046.8|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727331690000|2024-09-26 06:21:30|10051.8|10046.8|10052|10047|10052|10047|10051.8|10046.8|0
1727331700000|2024-09-26 06:21:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|1
1727331710000|2024-09-26 06:21:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727331720000|2024-09-26 06:22:00|10052.4|10047.4|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727331730000|2024-09-26 06:22:10|10052.2|10047.2|10051.8|10046.8|10052.7|10047.7|10051.8|10046.8|0
1727331740000|2024-09-26 06:22:20|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727331750000|2024-09-26 06:22:30|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727331760000|2024-09-26 06:22:40|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|1
1727331770000|2024-09-26 06:22:50|10051.5|10046.5|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|0
1727331780000|2024-09-26 06:23:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|1
1727331790000|2024-09-26 06:23:10|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|1
1727331820000|2024-09-26 06:23:40|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1727331830000|2024-09-26 06:23:50|10050.7|10045.7|10051|10046|10051|10046|10050.7|10045.7|1
1727331840000|2024-09-26 06:24:00|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727331870000|2024-09-26 06:24:30|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727331880000|2024-09-26 06:24:40|10050.5|10045.5|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1727331890000|2024-09-26 06:24:50|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1727331900000|2024-09-26 06:25:00|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|0
1727331910000|2024-09-26 06:25:10|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727331930000|2024-09-26 06:25:30|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|0
1727331940000|2024-09-26 06:25:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727331950000|2024-09-26 06:25:50|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|1
1727331960000|2024-09-26 06:26:00|10050.5|10045.5|10050.7|10045.7|10050.9|10045.9|10050.5|10045.5|0
1727331970000|2024-09-26 06:26:10|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727331980000|2024-09-26 06:26:20|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727331990000|2024-09-26 06:26:30|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727332000000|2024-09-26 06:26:40|10050.5|10045.5|10049.7|10044.7|10050.7|10045.7|10049.7|10044.7|2
1727332010000|2024-09-26 06:26:50|10050|10045|10050|10045|10050.2|10045.2|10049.7|10044.7|0
1727332020000|2024-09-26 06:27:00|10050.2|10045.2|10049.3|10044.3|10050.2|10045.2|10049.3|10044.3|0
1727332030000|2024-09-26 06:27:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727332050000|2024-09-26 06:27:30|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727332060000|2024-09-26 06:27:40|10049.5|10044.5|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727332080000|2024-09-26 06:28:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727332110000|2024-09-26 06:28:30|10049.2|10044.2|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|3
1727332120000|2024-09-26 06:28:40|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727332130000|2024-09-26 06:28:50|10049.2|10044.2|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|4
1727332140000|2024-09-26 06:29:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|3
1727332150000|2024-09-26 06:29:10|10049.5|10044.5|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727332160000|2024-09-26 06:29:20|10049.5|10044.5|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727332170000|2024-09-26 06:29:30|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727332180000|2024-09-26 06:29:40|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727332190000|2024-09-26 06:29:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|1
1727332200000|2024-09-26 06:30:00|10050|10045|10050|10045|10050.2|10045.2|10049.7|10044.7|1
1727332210000|2024-09-26 06:30:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727332220000|2024-09-26 06:30:20|10049.5|10044.5|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|3
1727332240000|2024-09-26 06:30:40|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727332250000|2024-09-26 06:30:50|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727332270000|2024-09-26 06:31:10|10049|10044|10049|10044|10049|10044|10049|10044|2
1727332280000|2024-09-26 06:31:20|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|0
1727332290000|2024-09-26 06:31:30|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|1
1727332300000|2024-09-26 06:31:40|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|1
1727332310000|2024-09-26 06:31:50|10049.2|10044.2|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|1
1727332320000|2024-09-26 06:32:00|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|5
1727332330000|2024-09-26 06:32:10|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727332340000|2024-09-26 06:32:20|||||||||1
1727332360000|2024-09-26 06:32:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|1
1727332380000|2024-09-26 06:33:00|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|55
1727332390000|2024-09-26 06:33:10|10050|10045|10050|10045|10050|10045|10049.7|10044.7|0
1727332400000|2024-09-26 06:33:20|10050.2|10045.2|10049.2|10044.2|10050.2|10045.2|10049.2|10044.2|1
1727332410000|2024-09-26 06:33:30|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|1
1727332420000|2024-09-26 06:33:40|10049.5|10044.5|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|0
1727332430000|2024-09-26 06:33:50|10049.3|10044.3|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|0
1727332440000|2024-09-26 06:34:00|10049.3|10044.3|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727332450000|2024-09-26 06:34:10|10049.9|10044.9|10050|10045|10050.2|10045.2|10049.9|10044.9|0
1727332460000|2024-09-26 06:34:20|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|0
1727332470000|2024-09-26 06:34:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727332480000|2024-09-26 06:34:40|10050|10045|10050|10045|10050|10045|10049.7|10044.7|0
1727332490000|2024-09-26 06:34:50|10050.2|10045.2|10050.3|10045.3|10050.7|10045.7|10050|10045|0
1727332500000|2024-09-26 06:35:00|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1727332510000|2024-09-26 06:35:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727332540000|2024-09-26 06:35:40|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727332550000|2024-09-26 06:35:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727332560000|2024-09-26 06:36:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727332570000|2024-09-26 06:36:10|10050|10045|10049.8|10044.8|10050|10045|10049.7|10044.7|2
1727332580000|2024-09-26 06:36:20|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1727332590000|2024-09-26 06:36:30|10049.7|10044.7|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727332600000|2024-09-26 06:36:40|10050.4|10045.4|10051|10046|10051.2|10046.2|10050.4|10045.4|0
1727332610000|2024-09-26 06:36:50|10051.2|10046.2|10050.8|10045.8|10051.2|10046.2|10050.7|10045.7|0
1727332620000|2024-09-26 06:37:00|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727332630000|2024-09-26 06:37:10|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727332640000|2024-09-26 06:37:20|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727332650000|2024-09-26 06:37:30|10050.5|10045.5|10050.8|10045.8|10051|10046|10050.5|10045.5|0
1727332660000|2024-09-26 06:37:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727332680000|2024-09-26 06:38:00|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727332690000|2024-09-26 06:38:10|10051|10046|10051.2|10046.2|10051.4|10046.4|10050.7|10045.7|0
1727332700000|2024-09-26 06:38:20|10051.4|10046.4|10051.7|10046.7|10052|10047|10051.4|10046.4|0
1727332710000|2024-09-26 06:38:30|10051.3|10046.3|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|1
1727332730000|2024-09-26 06:38:50|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|2
1727332740000|2024-09-26 06:39:00|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|0
1727332750000|2024-09-26 06:39:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|2
1727332770000|2024-09-26 06:39:30|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|0
1727332780000|2024-09-26 06:39:40|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727332800000|2024-09-26 06:40:00|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727332810000|2024-09-26 06:40:10|10050.9|10045.9|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|1
1727332820000|2024-09-26 06:40:20|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|1
1727332830000|2024-09-26 06:40:30|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727332840000|2024-09-26 06:40:40|10050.5|10045.5|10050|10045|10050.5|10045.5|10050|10045|1
1727332850000|2024-09-26 06:40:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727332860000|2024-09-26 06:41:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727332870000|2024-09-26 06:41:10|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727332880000|2024-09-26 06:41:20|10050.5|10045.5|10051.2|10046.2|10051.4|10046.4|10050.5|10045.5|0
1727332890000|2024-09-26 06:41:30|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727332900000|2024-09-26 06:41:40|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727332920000|2024-09-26 06:42:00|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|0
1727332930000|2024-09-26 06:42:10|10050.2|10045.2|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727332970000|2024-09-26 06:42:50|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727332980000|2024-09-26 06:43:00|10050.9|10045.9|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727332990000|2024-09-26 06:43:10|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727333010000|2024-09-26 06:43:30|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|0
1727333020000|2024-09-26 06:43:40|10050.3|10045.3|10049.2|10044.2|10050.3|10045.3|10049|10044|0
1727333030000|2024-09-26 06:43:50|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|1
1727333040000|2024-09-26 06:44:00|10049|10044|10049|10044|10049.2|10044.2|10048.7|10043.7|0
1727333050000|2024-09-26 06:44:10|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049|10044|0
1727333060000|2024-09-26 06:44:20|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727333080000|2024-09-26 06:44:40|||||||||1
1727333090000|2024-09-26 06:44:50|10049|10044|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1727333100000|2024-09-26 06:45:00|10049|10044|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1727333120000|2024-09-26 06:45:20|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|1
1727333140000|2024-09-26 06:45:40|10048.3|10043.3|10047.7|10042.7|10048.3|10043.3|10047.5|10042.5|1
1727333150000|2024-09-26 06:45:50|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1727333160000|2024-09-26 06:46:00|10048.2|10043.2|10047.7|10042.7|10048.2|10043.2|10047.5|10042.5|3
1727333170000|2024-09-26 06:46:10|10047.5|10042.5|10048.2|10043.2|10048.5|10043.5|10047.5|10042.5|1
1727333180000|2024-09-26 06:46:20|10048|10043|10048.2|10043.2|10048.2|10043.2|10048|10043|1
1727333190000|2024-09-26 06:46:30|10048.5|10043.5|10048.9|10043.9|10048.9|10043.9|10048.2|10043.2|0
1727333200000|2024-09-26 06:46:40|10049.1|10044.1|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|1
1727333210000|2024-09-26 06:46:50|||||||||1
1727333220000|2024-09-26 06:47:00|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727333230000|2024-09-26 06:47:10|10049.5|10044.5|10049.4|10044.4|10049.5|10044.5|10049.2|10044.2|1
1727333240000|2024-09-26 06:47:20|10049.6|10044.6|10049.2|10044.2|10049.6|10044.6|10048.7|10043.7|3
1727333250000|2024-09-26 06:47:30|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|6
1727333270000|2024-09-26 06:47:50|10049|10044|10049.5|10044.5|10049.7|10044.7|10048.7|10043.7|0
1727333280000|2024-09-26 06:48:00|10049.7|10044.7|10050.2|10045.2|10050.2|10045.2|10049.5|10044.5|1
1727333290000|2024-09-26 06:48:10|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|1
1727333300000|2024-09-26 06:48:20|10050|10045|10050|10045|10050|10045|10049.8|10044.8|2
1727333310000|2024-09-26 06:48:30|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.7|10044.7|0
1727333320000|2024-09-26 06:48:40|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|3
1727333330000|2024-09-26 06:48:50|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727333340000|2024-09-26 06:49:00|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727333350000|2024-09-26 06:49:10|10049|10044|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|1
1727333360000|2024-09-26 06:49:20|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1727333370000|2024-09-26 06:49:30|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|1
1727333380000|2024-09-26 06:49:40|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1727333390000|2024-09-26 06:49:50|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|2
1727333400000|2024-09-26 06:50:00|10048.5|10043.5|10049.1|10044.1|10049.2|10044.2|10048.5|10043.5|0
1727333410000|2024-09-26 06:50:10|10049.2|10044.2|10049.7|10044.7|10050.2|10045.2|10049.2|10044.2|1
1727333430000|2024-09-26 06:50:30|10049.5|10044.5|10049.7|10044.7|10050.2|10045.2|10049.2|10044.2|1
1727333440000|2024-09-26 06:50:40|10049.5|10044.5|10049.7|10044.7|10049.9|10044.9|10049.5|10044.5|0
1727333450000|2024-09-26 06:50:50|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727333460000|2024-09-26 06:51:00|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727333470000|2024-09-26 06:51:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727333480000|2024-09-26 06:51:20|10050.5|10045.5|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|1
1727333490000|2024-09-26 06:51:30|10050.5|10045.5|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1727333510000|2024-09-26 06:51:50|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727333520000|2024-09-26 06:52:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727333530000|2024-09-26 06:52:10|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|1
1727333540000|2024-09-26 06:52:20|10051|10046|10051|10046|10051.2|10046.2|10050.8|10045.8|0
1727333550000|2024-09-26 06:52:30|10050.7|10045.7|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|0
1727333560000|2024-09-26 06:52:40|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|2
1727333570000|2024-09-26 06:52:50|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.2|10046.2|0
1727333580000|2024-09-26 06:53:00|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727333610000|2024-09-26 06:53:30|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727333620000|2024-09-26 06:53:40|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727333660000|2024-09-26 06:54:20|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727333670000|2024-09-26 06:54:30|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727333680000|2024-09-26 06:54:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727333690000|2024-09-26 06:54:50|10051.4|10046.4|10051|10046|10051.4|10046.4|10050.8|10045.8|7
1727333700000|2024-09-26 06:55:00|10050.8|10045.8|10051|10046|10051|10046|10050.8|10045.8|0
1727333710000|2024-09-26 06:55:10|10050.8|10045.8|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|0
1727333720000|2024-09-26 06:55:20|10051|10046|10051|10046|10051|10046|10051|10046|0
1727333730000|2024-09-26 06:55:30|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1727333740000|2024-09-26 06:55:40|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|0
1727333750000|2024-09-26 06:55:50|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|2
1727333760000|2024-09-26 06:56:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|5
1727333780000|2024-09-26 06:56:20|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|2
1727333790000|2024-09-26 06:56:30|10051.4|10046.4|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727333800000|2024-09-26 06:56:40|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727333810000|2024-09-26 06:56:50|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727333830000|2024-09-26 06:57:10|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727333850000|2024-09-26 06:57:30|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10050.7|10045.7|4
1727333860000|2024-09-26 06:57:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|0
1727333870000|2024-09-26 06:57:50|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727333880000|2024-09-26 06:58:00|10051.4|10046.4|10051|10046|10051.4|10046.4|10051|10046|0
1727333890000|2024-09-26 06:58:10|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|1
1727333900000|2024-09-26 06:58:20|10051|10046|10050.2|10045.2|10051.2|10046.2|10050.2|10045.2|0
1727333910000|2024-09-26 06:58:30|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|0
1727333920000|2024-09-26 06:58:40|10050.2|10045.2|10050|10045|10050.2|10045.2|10049.8|10044.8|2
1727333930000|2024-09-26 06:58:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727333950000|2024-09-26 06:59:10|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|2
1727333960000|2024-09-26 06:59:20|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|0
1727333970000|2024-09-26 06:59:30|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727333980000|2024-09-26 06:59:40|10050.5|10045.5|10051.2|10046.2|10051.2|10046.2|10050.5|10045.5|0
1727333990000|2024-09-26 06:59:50|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727334000000|2024-09-26 07:00:00|10051|10046|10051.1|10046.1|10051.2|10046.2|10050.4|10045.4|4
1727334010000|2024-09-26 07:00:10|10051.2|10046.2|10050.6|10045.6|10051.2|10046.2|10050.6|10045.6|2
1727334020000|2024-09-26 07:00:20|10050.4|10045.4|10049.5|10044.5|10050.4|10045.4|10049.5|10044.5|1
1727334030000|2024-09-26 07:00:30|10049.4|10044.4|10048.5|10043.5|10049.7|10044.7|10048.5|10043.5|1
1727334040000|2024-09-26 07:00:40|10048.2|10043.2|10048.2|10043.2|10048.7|10043.7|10047.7|10042.7|17
1727334050000|2024-09-26 07:00:50|10048|10043|10047.7|10042.7|10048|10043|10047.5|10042.5|1
1727334060000|2024-09-26 07:01:00|10047.2|10042.2|10047.4|10042.4|10047.7|10042.7|10047.2|10042.2|2
1727334070000|2024-09-26 07:01:10|10047.7|10042.7|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|4
1727334080000|2024-09-26 07:01:20|||||||||6
1727334100000|2024-09-26 07:01:40|10048.5|10043.5|10048.5|10043.5|10049.2|10044.2|10048.5|10043.5|5
1727334110000|2024-09-26 07:01:50|10048.2|10043.2|10047.7|10042.7|10048.5|10043.5|10047.7|10042.7|1
1727334120000|2024-09-26 07:02:00|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.2|10042.2|4
1727334130000|2024-09-26 07:02:10|10047.2|10042.2|10047.7|10042.7|10047.7|10042.7|10047.2|10042.2|9
1727334140000|2024-09-26 07:02:20|10048.2|10043.2|10047.7|10042.7|10048.2|10043.2|10047.5|10042.5|4
1727334150000|2024-09-26 07:02:30|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1727334160000|2024-09-26 07:02:40|10047.3|10042.3|10047.7|10042.7|10047.7|10042.7|10047.3|10042.3|4
1727334170000|2024-09-26 07:02:50|10047.5|10042.5|10047|10042|10047.7|10042.7|10046.7|10041.7|4
1727334180000|2024-09-26 07:03:00|10046.9|10041.9|10046.8|10041.8|10047.2|10042.2|10046.3|10041.3|2
1727334190000|2024-09-26 07:03:10|10047|10042|10047|10042|10047.2|10042.2|10046.7|10041.7|0
1727334200000|2024-09-26 07:03:20|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727334210000|2024-09-26 07:03:30|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727334220000|2024-09-26 07:03:40|10047|10042|10047.2|10042.2|10047.2|10042.2|10046.7|10041.7|0
1727334230000|2024-09-26 07:03:50|10047|10042|10046.3|10041.3|10047.2|10042.2|10046.3|10041.3|0
1727334240000|2024-09-26 07:04:00|10046.2|10041.2|10046.7|10041.7|10046.9|10041.9|10046.2|10041.2|1
1727334250000|2024-09-26 07:04:10|10046.9|10041.9|10047.7|10042.7|10047.7|10042.7|10046.7|10041.7|5
1727334260000|2024-09-26 07:04:20|10048.2|10043.2|10047.9|10042.9|10048.2|10043.2|10047.8|10042.8|4
1727334270000|2024-09-26 07:04:30|10048|10043|10047.3|10042.3|10048.2|10043.2|10047.3|10042.3|3
1727334280000|2024-09-26 07:04:40|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727334290000|2024-09-26 07:04:50|10047.5|10042.5|10047.2|10042.2|10047.7|10042.7|10047.2|10042.2|0
1727334300000|2024-09-26 07:05:00|10047.5|10042.5|10047.2|10042.2|10047.5|10042.5|10047|10042|3
1727334310000|2024-09-26 07:05:10|10047|10042|10047|10042|10047.2|10042.2|10047|10042|0
1727334320000|2024-09-26 07:05:20|10047.2|10042.2|10047|10042|10047.2|10042.2|10046.8|10041.8|0
1727334330000|2024-09-26 07:05:30|10047.2|10042.2|10047.2|10042.2|10047.5|10042.5|10047.2|10042.2|1
1727334340000|2024-09-26 07:05:40|10047.7|10042.7|10048.1|10043.1|10048.1|10043.1|10047.7|10042.7|2
1727334350000|2024-09-26 07:05:50|10048.2|10043.2|10048.6|10043.6|10048.7|10043.7|10048.2|10043.2|1
1727334360000|2024-09-26 07:06:00|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.2|10043.2|1
1727334370000|2024-09-26 07:06:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727334380000|2024-09-26 07:06:20|10049.1|10044.1|10048.9|10043.9|10049.2|10044.2|10048.8|10043.8|6
1727334390000|2024-09-26 07:06:30|10049|10044|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1727334400000|2024-09-26 07:06:40|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|0
1727334410000|2024-09-26 07:06:50|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1727334420000|2024-09-26 07:07:00|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|2
1727334440000|2024-09-26 07:07:20|10049.4|10044.4|10049.2|10044.2|10049.7|10044.7|10049|10044|4
1727334450000|2024-09-26 07:07:30|10049.3|10044.3|10048.7|10043.7|10049.3|10044.3|10048.5|10043.5|2
1727334460000|2024-09-26 07:07:40|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1727334470000|2024-09-26 07:07:50|10048.5|10043.5|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1727334480000|2024-09-26 07:08:00|10048.7|10043.7|10049|10044|10049|10044|10048.5|10043.5|0
1727334490000|2024-09-26 07:08:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727334500000|2024-09-26 07:08:20|10049|10044|10048.7|10043.7|10049|10044|10048.5|10043.5|0
1727334510000|2024-09-26 07:08:30|10048.9|10043.9|10049|10044|10049.2|10044.2|10048.9|10043.9|0
1727334520000|2024-09-26 07:08:40|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1727334530000|2024-09-26 07:08:50|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|2
1727334540000|2024-09-26 07:09:00|10048.8|10043.8|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|1
1727334550000|2024-09-26 07:09:10|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|0
1727334580000|2024-09-26 07:09:40|10049.4|10044.4|10049.5|10044.5|10049.7|10044.7|10049.2|10044.2|1
1727334590000|2024-09-26 07:09:50|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.3|10044.3|2
1727334600000|2024-09-26 07:10:00|10049.3|10044.3|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727334610000|2024-09-26 07:10:10|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|0
1727334620000|2024-09-26 07:10:20|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727334640000|2024-09-26 07:10:40|10049.4|10044.4|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727334670000|2024-09-26 07:11:10|10049.4|10044.4|10049.7|10044.7|10050|10045|10049.4|10044.4|0
1727334680000|2024-09-26 07:11:20|10050|10045|10050.7|10045.7|10050.7|10045.7|10050|10045|6
1727334690000|2024-09-26 07:11:30|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|2
1727334700000|2024-09-26 07:11:40|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727334710000|2024-09-26 07:11:50|||||||||1
1727334720000|2024-09-26 07:12:00|10051|10046|10051.3|10046.3|10051.7|10046.7|10051|10046|2
1727334730000|2024-09-26 07:12:10|10051.2|10046.2|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|13
1727334750000|2024-09-26 07:12:30|10051.2|10046.2|10052|10047|10052.1|10047.1|10051.2|10046.2|3
1727334760000|2024-09-26 07:12:40|10051.7|10046.7|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1727334770000|2024-09-26 07:12:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1727334780000|2024-09-26 07:13:00|10052|10047|10052|10047|10052.2|10047.2|10051.7|10046.7|4
1727334790000|2024-09-26 07:13:10|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|1
1727334800000|2024-09-26 07:13:20|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727334810000|2024-09-26 07:13:30|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727334820000|2024-09-26 07:13:40|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727334830000|2024-09-26 07:13:50|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727334840000|2024-09-26 07:14:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727334850000|2024-09-26 07:14:10|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051|10046|1
1727334860000|2024-09-26 07:14:20|10051|10046|10051|10046|10051|10046|10050.7|10045.7|0
1727334870000|2024-09-26 07:14:30|10051.2|10046.2|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|0
1727334880000|2024-09-26 07:14:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.8|10045.8|1
1727334890000|2024-09-26 07:14:50|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727334900000|2024-09-26 07:15:00|10051|10046|10051|10046|10051.2|10046.2|10050.7|10045.7|0
1727334910000|2024-09-26 07:15:10|10050.7|10045.7|10050.3|10045.3|10051|10046|10050.3|10045.3|1
1727334920000|2024-09-26 07:15:20|10050.2|10045.2|10049.2|10044.2|10050.2|10045.2|10049|10044|9
1727334930000|2024-09-26 07:15:30|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|6
1727334940000|2024-09-26 07:15:40|10049|10044|10049.2|10044.2|10049.4|10044.4|10049|10044|0
1727334960000|2024-09-26 07:16:00|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|2
1727334970000|2024-09-26 07:16:10|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727334980000|2024-09-26 07:16:20|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727334990000|2024-09-26 07:16:30|10049.2|10044.2|10049.3|10044.3|10049.7|10044.7|10049.2|10044.2|1
1727335000000|2024-09-26 07:16:40|10049|10044|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|1
1727335020000|2024-09-26 07:17:00|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|1
1727335030000|2024-09-26 07:17:10|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|4
1727335050000|2024-09-26 07:17:30|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|3
1727335070000|2024-09-26 07:17:50|10049|10044|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1727335080000|2024-09-26 07:18:00|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|1
1727335090000|2024-09-26 07:18:10|10048.9|10043.9|10049.2|10044.2|10049.5|10044.5|10048.7|10043.7|0
1727335100000|2024-09-26 07:18:20|10049.5|10044.5|10049.7|10044.7|10049.9|10044.9|10049.5|10044.5|0
1727335110000|2024-09-26 07:18:30|10049.9|10044.9|10050.5|10045.5|10050.5|10045.5|10049.9|10044.9|0
1727335120000|2024-09-26 07:18:40|10050.2|10045.2|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|2
1727335130000|2024-09-26 07:18:50|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|1
1727335140000|2024-09-26 07:19:00|10050|10045|10050|10045|10050|10045|10049.7|10044.7|0
1727335150000|2024-09-26 07:19:10|10049.7|10044.7|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727335160000|2024-09-26 07:19:20|10050|10045|10050|10045|10050.2|10045.2|10049.7|10044.7|3
1727335170000|2024-09-26 07:19:30|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050|10045|0
1727335180000|2024-09-26 07:19:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727335190000|2024-09-26 07:19:50|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|2
1727335200000|2024-09-26 07:20:00|10050.5|10045.5|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|1
1727335210000|2024-09-26 07:20:10|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|1
1727335230000|2024-09-26 07:20:30|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727335240000|2024-09-26 07:20:40|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727335250000|2024-09-26 07:20:50|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727335260000|2024-09-26 07:21:00|10050.4|10045.4|10050.7|10045.7|10051|10046|10050.4|10045.4|0
1727335270000|2024-09-26 07:21:10|10051|10046|10050.9|10045.9|10051.7|10046.7|10050.7|10045.7|15
1727335280000|2024-09-26 07:21:20|10050.7|10045.7|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727335290000|2024-09-26 07:21:30|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727335300000|2024-09-26 07:21:40|10051.6|10046.6|10051.7|10046.7|10051.7|10046.7|10051.6|10046.6|11
1727335310000|2024-09-26 07:21:50|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|2
1727335320000|2024-09-26 07:22:00|10051.9|10046.9|10052.2|10047.2|10052.7|10047.7|10051.7|10046.7|8
1727335330000|2024-09-26 07:22:10|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727335340000|2024-09-26 07:22:20|10052.2|10047.2|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|1
1727335350000|2024-09-26 07:22:30|10052.9|10047.9|10053|10048|10053.2|10048.2|10052.7|10047.7|3
1727335360000|2024-09-26 07:22:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727335370000|2024-09-26 07:22:50|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053|10048|0
1727335380000|2024-09-26 07:23:00|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|1
1727335390000|2024-09-26 07:23:10|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727335400000|2024-09-26 07:23:20|10053.5|10048.5|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1727335410000|2024-09-26 07:23:30|10053.5|10048.5|10053.7|10048.7|10054.1|10049.1|10053.2|10048.2|4
1727335420000|2024-09-26 07:23:40|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|2
1727335430000|2024-09-26 07:23:50|10053.3|10048.3|10053.7|10048.7|10053.7|10048.7|10053.3|10048.3|0
1727335440000|2024-09-26 07:24:00|10053.5|10048.5|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|1
1727335450000|2024-09-26 07:24:10|10053.5|10048.5|10054|10049|10054.2|10049.2|10053.2|10048.2|1
1727335460000|2024-09-26 07:24:20|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1727335470000|2024-09-26 07:24:30|10053.7|10048.7|10054|10049|10054.2|10049.2|10053.7|10048.7|0
1727335480000|2024-09-26 07:24:40|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|12
1727335490000|2024-09-26 07:24:50|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727335500000|2024-09-26 07:25:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|2
1727335510000|2024-09-26 07:25:10|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727335520000|2024-09-26 07:25:20|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|2
1727335530000|2024-09-26 07:25:30|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.7|10050.7|0
1727335540000|2024-09-26 07:25:40|10055.8|10050.8|10056.2|10051.2|10056.2|10051.2|10055.8|10050.8|1
1727335550000|2024-09-26 07:25:50|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|6
1727335560000|2024-09-26 07:26:00|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|4
1727335570000|2024-09-26 07:26:10|10056.6|10051.6|10056.5|10051.5|10056.7|10051.7|10056|10051|29
1727335580000|2024-09-26 07:26:20|10056.7|10051.7|10056.2|10051.2|10056.7|10051.7|10056.2|10051.2|2
1727335590000|2024-09-26 07:26:30|10056|10051|10056.7|10051.7|10056.7|10051.7|10056|10051|0
1727335600000|2024-09-26 07:26:40|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.7|10051.7|0
1727335610000|2024-09-26 07:26:50|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.2|10052.2|3
1727335620000|2024-09-26 07:27:00|10057.2|10052.2|10056.8|10051.8|10057.7|10052.7|10056.8|10051.8|0
1727335630000|2024-09-26 07:27:10|10057|10052|10057.2|10052.2|10057.7|10052.7|10056.7|10051.7|2
1727335640000|2024-09-26 07:27:20|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.2|10052.2|0
1727335650000|2024-09-26 07:27:30|10057.4|10052.4|10057.9|10052.9|10057.9|10052.9|10057.2|10052.2|1
1727335660000|2024-09-26 07:27:40|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1727335670000|2024-09-26 07:27:50|10058.1|10053.1|10057.9|10052.9|10058.1|10053.1|10057.7|10052.7|1
1727335680000|2024-09-26 07:28:00|10057.7|10052.7|10058.2|10053.2|10058.2|10053.2|10057.7|10052.7|1
1727335690000|2024-09-26 07:28:10|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|1
1727335700000|2024-09-26 07:28:20|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1727335710000|2024-09-26 07:28:30|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|1
1727335720000|2024-09-26 07:28:40|10057.7|10052.7|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|0
1727335730000|2024-09-26 07:28:50|10057.2|10052.2|10056.7|10051.7|10057.2|10052.2|10056.5|10051.5|0
1727335740000|2024-09-26 07:29:00|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1727335750000|2024-09-26 07:29:10|10057.2|10052.2|10056.4|10051.4|10057.2|10052.2|10056.2|10051.2|0
1727335760000|2024-09-26 07:29:20|10056.2|10051.2|10056.5|10051.5|10056.7|10051.7|10056.2|10051.2|0
1727335770000|2024-09-26 07:29:30|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.2|10051.2|0
1727335790000|2024-09-26 07:29:50|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1727335800000|2024-09-26 07:30:00|10056.2|10051.2|10053.2|10048.2|10056.6|10051.6|10051.6|10046.6|94
1727335810000|2024-09-26 07:30:10|10052.9|10047.9|10051.7|10046.7|10053.9|10048.9|10051.7|10046.7|20
1727335820000|2024-09-26 07:30:20|10052.2|10047.2|10054.2|10049.2|10054.2|10049.2|10051.9|10046.9|11
1727335830000|2024-09-26 07:30:30|10053.8|10048.8|10055.2|10050.2|10055.9|10050.9|10053.8|10048.8|31
1727335840000|2024-09-26 07:30:40|10055.4|10050.4|10054|10049|10055.4|10050.4|10053.7|10048.7|9
1727335850000|2024-09-26 07:30:50|10053.7|10048.7|10053.4|10048.4|10053.9|10048.9|10053.3|10048.3|4
1727335860000|2024-09-26 07:31:00|10053.7|10048.7|10053.9|10048.9|10054.2|10049.2|10053.4|10048.4|2
1727335870000|2024-09-26 07:31:10|10053.7|10048.7|10055.6|10050.6|10055.6|10050.6|10053.7|10048.7|0
1727335880000|2024-09-26 07:31:20|10055.7|10050.7|10056.7|10051.7|10056.7|10051.7|10055.7|10050.7|10
1727335890000|2024-09-26 07:31:30|10056.9|10051.9|10057|10052|10057.2|10052.2|10056.9|10051.9|0
1727335900000|2024-09-26 07:31:40|10056.9|10051.9|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|0
1727335910000|2024-09-26 07:31:50|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10056.2|10051.2|12
1727335920000|2024-09-26 07:32:00|10057.4|10052.4|10057.7|10052.7|10058.4|10053.4|10057.4|10052.4|13
1727335930000|2024-09-26 07:32:10|10057.5|10052.5|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|0
1727335940000|2024-09-26 07:32:20|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|4
1727335950000|2024-09-26 07:32:30|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10057|10052|0
1727335960000|2024-09-26 07:32:40|10057|10052|10056.9|10051.9|10057.4|10052.4|10056.5|10051.5|0
1727335970000|2024-09-26 07:32:50|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.5|10051.5|0
1727335980000|2024-09-26 07:33:00|10056.7|10051.7|10056.2|10051.2|10056.9|10051.9|10055.7|10050.7|3
1727335990000|2024-09-26 07:33:10|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|2
1727336000000|2024-09-26 07:33:20|10055.5|10050.5|10055.9|10050.9|10056|10051|10055.5|10050.5|0
1727336010000|2024-09-26 07:33:30|10056|10051|10056|10051|10056.4|10051.4|10056|10051|0
1727336020000|2024-09-26 07:33:40|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.5|10050.5|0
1727336030000|2024-09-26 07:33:50|10055.7|10050.7|10056.3|10051.3|10056.7|10051.7|10055.7|10050.7|0
1727336040000|2024-09-26 07:34:00|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10055.7|10050.7|2
1727336050000|2024-09-26 07:34:10|10055.9|10050.9|10055|10050|10056.2|10051.2|10054.9|10049.9|0
1727336060000|2024-09-26 07:34:20|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054|10049|1
1727336070000|2024-09-26 07:34:30|10054.4|10049.4|10054.2|10049.2|10054.7|10049.7|10053.8|10048.8|3
1727336080000|2024-09-26 07:34:40|10054.4|10049.4|10055.7|10050.7|10055.7|10050.7|10054.4|10049.4|0
1727336090000|2024-09-26 07:34:50|10055.9|10050.9|10056.4|10051.4|10056.4|10051.4|10055.7|10050.7|1
1727336100000|2024-09-26 07:35:00|10056.6|10051.6|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|1
1727336110000|2024-09-26 07:35:10|10056.4|10051.4|10056.7|10051.7|10056.9|10051.9|10056.2|10051.2|0
1727336120000|2024-09-26 07:35:20|10056.9|10051.9|10057.7|10052.7|10057.7|10052.7|10056.7|10051.7|1
1727336130000|2024-09-26 07:35:30|10057.9|10052.9|10057.5|10052.5|10057.9|10052.9|10057.2|10052.2|0
1727336140000|2024-09-26 07:35:40|10057.2|10052.2|10056.7|10051.7|10057.2|10052.2|10056.5|10051.5|0
1727336150000|2024-09-26 07:35:50|10056.5|10051.5|10056.2|10051.2|10056.5|10051.5|10056|10051|0
1727336160000|2024-09-26 07:36:00|10056.4|10051.4|10057.2|10052.2|10057.2|10052.2|10056.4|10051.4|0
1727336170000|2024-09-26 07:36:10|10056.3|10051.3|10056|10051|10056.4|10051.4|10055.8|10050.8|14
1727336180000|2024-09-26 07:36:20|10055.8|10050.8|10055.9|10050.9|10056.2|10051.2|10055.5|10050.5|0
1727336190000|2024-09-26 07:36:30|10056.1|10051.1|10056.7|10051.7|10056.7|10051.7|10056|10051|0
1727336200000|2024-09-26 07:36:40|10056.5|10051.5|10055.9|10050.9|10056.7|10051.7|10055.9|10050.9|0
1727336210000|2024-09-26 07:36:50|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1727336220000|2024-09-26 07:37:00|10055.4|10050.4|10054.7|10049.7|10055.7|10050.7|10054.7|10049.7|0
1727336230000|2024-09-26 07:37:10|10055|10050|10054.5|10049.5|10055|10050|10054.5|10049.5|6
1727336240000|2024-09-26 07:37:20|10054.7|10049.7|10055.5|10050.5|10055.5|10050.5|10054.7|10049.7|1
1727336250000|2024-09-26 07:37:30|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|3
1727336260000|2024-09-26 07:37:40|10055.3|10050.3|10055.2|10050.2|10055.3|10050.3|10054.8|10049.8|5
1727336270000|2024-09-26 07:37:50|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|0
1727336280000|2024-09-26 07:38:00|10055.9|10050.9|10056.2|10051.2|10056.7|10051.7|10055.9|10050.9|4
1727336290000|2024-09-26 07:38:10|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727336300000|2024-09-26 07:38:20|10056|10051|10056|10051|10056.2|10051.2|10055.8|10050.8|0
1727336310000|2024-09-26 07:38:30|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.5|10050.5|2
1727336320000|2024-09-26 07:38:40|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1727336330000|2024-09-26 07:38:50|10056|10051|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|3
1727336340000|2024-09-26 07:39:00|10055.7|10050.7|10055.2|10050.2|10055.7|10050.7|10054.8|10049.8|1
1727336350000|2024-09-26 07:39:10|10055|10050|10055|10050|10055.2|10050.2|10054.8|10049.8|0
1727336360000|2024-09-26 07:39:20|10055.2|10050.2|10055|10050|10055.7|10050.7|10055|10050|0
1727336370000|2024-09-26 07:39:30|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.3|10049.3|1
1727336380000|2024-09-26 07:39:40|10054.5|10049.5|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|0
1727336390000|2024-09-26 07:39:50|10054.2|10049.2|10054.9|10049.9|10054.9|10049.9|10054.2|10049.2|1
1727336400000|2024-09-26 07:40:00|10055.1|10050.1|10055.2|10050.2|10055.5|10050.5|10055.1|10050.1|0
1727336410000|2024-09-26 07:40:10|10055.4|10050.4|10056.2|10051.2|10056.4|10051.4|10055.4|10050.4|0
1727336420000|2024-09-26 07:40:20|10056|10051|10056.7|10051.7|10056.7|10051.7|10055.8|10050.8|2
1727336430000|2024-09-26 07:40:30|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|0
1727336440000|2024-09-26 07:40:40|10056.7|10051.7|10055.8|10050.8|10056.7|10051.7|10055.8|10050.8|0
1727336450000|2024-09-26 07:40:50|10056|10051|10055.7|10050.7|10056|10051|10055.2|10050.2|1
1727336460000|2024-09-26 07:41:00|10055.9|10050.9|10056|10051|10056.2|10051.2|10055.9|10050.9|0
1727336470000|2024-09-26 07:41:10|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|4
1727336480000|2024-09-26 07:41:20|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.7|10050.7|2
1727336490000|2024-09-26 07:41:30|10056.7|10051.7|10056.2|10051.2|10056.7|10051.7|10056|10051|0
1727336500000|2024-09-26 07:41:40|10056|10051|10056.2|10051.2|10056.2|10051.2|10055.7|10050.7|0
1727336510000|2024-09-26 07:41:50|10055.9|10050.9|10056.5|10051.5|10056.6|10051.6|10055.8|10050.8|1
1727336520000|2024-09-26 07:42:00|10056.4|10051.4|10056.2|10051.2|10056.7|10051.7|10056.2|10051.2|0
1727336530000|2024-09-26 07:42:10|10055.8|10050.8|10055.2|10050.2|10055.9|10050.9|10055.2|10050.2|5
1727336540000|2024-09-26 07:42:20|10055.4|10050.4|10056.1|10051.1|10056.1|10051.1|10055.2|10050.2|0
1727336550000|2024-09-26 07:42:30|10056.2|10051.2|10055.7|10050.7|10056.4|10051.4|10055.7|10050.7|2
1727336560000|2024-09-26 07:42:40|10055.5|10050.5|10055.7|10050.7|10056|10051|10055.5|10050.5|0
1727336570000|2024-09-26 07:42:50|10055.5|10050.5|10055.7|10050.7|10055.9|10050.9|10055.5|10050.5|1
1727336580000|2024-09-26 07:43:00|10055.5|10050.5|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|0
1727336590000|2024-09-26 07:43:10|10055.2|10050.2|10054.5|10049.5|10055.2|10050.2|10054.5|10049.5|2
1727336600000|2024-09-26 07:43:20|10054.3|10049.3|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|0
1727336610000|2024-09-26 07:43:30|10054.9|10049.9|10055.3|10050.3|10055.6|10050.6|10054.7|10049.7|1
1727336620000|2024-09-26 07:43:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1727336630000|2024-09-26 07:43:50|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1727336640000|2024-09-26 07:44:00|10054.8|10049.8|10054.7|10049.7|10054.8|10049.8|10054.3|10049.3|6
1727336650000|2024-09-26 07:44:10|10054.9|10049.9|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1727336660000|2024-09-26 07:44:20|10055|10050|10054.8|10049.8|10055.2|10050.2|10054.8|10049.8|1
1727336670000|2024-09-26 07:44:30|10055|10050|10054.8|10049.8|10055|10050|10054.8|10049.8|0
1727336680000|2024-09-26 07:44:40|10055|10050|10055|10050|10055.2|10050.2|10055|10050|0
1727336690000|2024-09-26 07:44:50|10054.8|10049.8|10054.7|10049.7|10054.8|10049.8|10054.7|10049.7|1
1727336700000|2024-09-26 07:45:00|10054.9|10049.9|10055.7|10050.7|10055.7|10050.7|10054.7|10049.7|1
1727336710000|2024-09-26 07:45:10|10055.9|10050.9|10056.7|10051.7|10056.7|10051.7|10055.9|10050.9|0
1727336720000|2024-09-26 07:45:20|10056|10051|10056.2|10051.2|10056.2|10051.2|10055.8|10050.8|1
1727336730000|2024-09-26 07:45:30|10055.9|10050.9|10056|10051|10056.2|10051.2|10055.9|10050.9|1
1727336740000|2024-09-26 07:45:40|10056.2|10051.2|10056.5|10051.5|10056.8|10051.8|10056.2|10051.2|3
1727336750000|2024-09-26 07:45:50|10056.2|10051.2|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|0
1727336760000|2024-09-26 07:46:00|10055.7|10050.7|10055.2|10050.2|10056.2|10051.2|10055.2|10050.2|0
1727336770000|2024-09-26 07:46:10|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1727336780000|2024-09-26 07:46:20|10055.4|10050.4|10055.3|10050.3|10055.7|10050.7|10055.2|10050.2|0
1727336790000|2024-09-26 07:46:30|10055.2|10050.2|10055.7|10050.7|10055.9|10050.9|10055.2|10050.2|0
1727336800000|2024-09-26 07:46:40|10055.8|10050.8|10055.5|10050.5|10055.9|10050.9|10055.2|10050.2|1
1727336810000|2024-09-26 07:46:50|10055.3|10050.3|10055.2|10050.2|10055.3|10050.3|10055.2|10050.2|0
1727336820000|2024-09-26 07:47:00|10055|10050|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|2
1727336830000|2024-09-26 07:47:10|10054.3|10049.3|10055.2|10050.2|10055.2|10050.2|10054.3|10049.3|1
1727336840000|2024-09-26 07:47:20|10055|10050|10054.8|10049.8|10055.2|10050.2|10054.8|10049.8|0
1727336850000|2024-09-26 07:47:30|10054.7|10049.7|10055|10050|10055.2|10050.2|10054.7|10049.7|0
1727336860000|2024-09-26 07:47:40|10055.2|10050.2|10054|10049|10055.2|10050.2|10053.7|10048.7|0
1727336870000|2024-09-26 07:47:50|10054.2|10049.2|10053.5|10048.5|10054.2|10049.2|10053.5|10048.5|1
1727336880000|2024-09-26 07:48:00|10053.4|10048.4|10053.2|10048.2|10053.6|10048.6|10052.8|10047.8|2
1727336890000|2024-09-26 07:48:10|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727336900000|2024-09-26 07:48:20|10052.5|10047.5|10052.9|10047.9|10052.9|10047.9|10052.5|10047.5|0
1727336910000|2024-09-26 07:48:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|1
1727336930000|2024-09-26 07:48:50|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727336940000|2024-09-26 07:49:00|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|1
1727336950000|2024-09-26 07:49:10|10053|10048|10052.9|10047.9|10053.2|10048.2|10052.9|10047.9|0
1727336960000|2024-09-26 07:49:20|10052.7|10047.7|10052.8|10047.8|10053|10048|10052.7|10047.7|0
1727336970000|2024-09-26 07:49:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727336990000|2024-09-26 07:49:50|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727337000000|2024-09-26 07:50:00|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|1
1727337010000|2024-09-26 07:50:10|10053.8|10048.8|10053.7|10048.7|10053.8|10048.8|10053.5|10048.5|3
1727337020000|2024-09-26 07:50:20|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|5
1727337030000|2024-09-26 07:50:30|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|5
1727337040000|2024-09-26 07:50:40|10053.5|10048.5|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|4
1727337050000|2024-09-26 07:50:50|10053.7|10048.7|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|1
1727337060000|2024-09-26 07:51:00|10054.7|10049.7|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|0
1727337070000|2024-09-26 07:51:10|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727337080000|2024-09-26 07:51:20|10054.9|10049.9|10054.8|10049.8|10055.2|10050.2|10054.7|10049.7|0
1727337090000|2024-09-26 07:51:30|10054.7|10049.7|10054.7|10049.7|10055.2|10050.2|10054.3|10049.3|0
1727337100000|2024-09-26 07:51:40|10055.2|10050.2|10055.2|10050.2|10056.9|10051.9|10055|10050|13
1727337110000|2024-09-26 07:51:50|10054.8|10049.8|10054.5|10049.5|10055.2|10050.2|10054.5|10049.5|6
1727337120000|2024-09-26 07:52:00|10054.4|10049.4|10053.7|10048.7|10054.7|10049.7|10053.7|10048.7|2
1727337130000|2024-09-26 07:52:10|10053.5|10048.5|10053.3|10048.3|10053.7|10048.7|10053.2|10048.2|4
1727337140000|2024-09-26 07:52:20|10053.2|10048.2|10053.7|10048.7|10053.9|10048.9|10053.2|10048.2|1
1727337150000|2024-09-26 07:52:30|10053.5|10048.5|10053.3|10048.3|10054.2|10049.2|10053.3|10048.3|1
1727337160000|2024-09-26 07:52:40|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|5
1727337170000|2024-09-26 07:52:50|10053|10048|10053.2|10048.2|10053.4|10048.4|10052.7|10047.7|0
1727337180000|2024-09-26 07:53:00|10053|10048|10053.2|10048.2|10053.4|10048.4|10052.8|10047.8|5
1727337190000|2024-09-26 07:53:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|0
1727337200000|2024-09-26 07:53:20|10053.4|10048.4|10053.2|10048.2|10053.6|10048.6|10053|10048|8
1727337210000|2024-09-26 07:53:30|10053.5|10048.5|10053|10048|10053.7|10048.7|10052.7|10047.7|1
1727337220000|2024-09-26 07:53:40|10052.8|10047.8|10053.3|10048.3|10053.5|10048.5|10052.7|10047.7|3
1727337230000|2024-09-26 07:53:50|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.3|10048.3|0
1727337240000|2024-09-26 07:54:00|10053.7|10048.7|10053.8|10048.8|10054|10049|10053.5|10048.5|0
1727337250000|2024-09-26 07:54:10|10053.5|10048.5|10054.4|10049.4|10054.4|10049.4|10053.5|10048.5|1
1727337260000|2024-09-26 07:54:20|10054.2|10049.2|10054|10049|10055.7|10050.7|10054|10049|5
1727337270000|2024-09-26 07:54:30|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10053.7|10048.7|0
1727337280000|2024-09-26 07:54:40|10054.4|10049.4|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|0
1727337290000|2024-09-26 07:54:50|10054.3|10049.3|10054.3|10049.3|10054.7|10049.7|10054.2|10049.2|1
1727337300000|2024-09-26 07:55:00|10054.5|10049.5|10055.9|10050.9|10055.9|10050.9|10054.5|10049.5|1
1727337310000|2024-09-26 07:55:10|10055.7|10050.7|10056.2|10051.2|10056.4|10051.4|10055.7|10050.7|0
1727337320000|2024-09-26 07:55:20|10056.4|10051.4|10057.2|10052.2|10057.2|10052.2|10056.3|10051.3|2
1727337330000|2024-09-26 07:55:30|10057.5|10052.5|10057.7|10052.7|10057.7|10052.7|10057.3|10052.3|4
1727337340000|2024-09-26 07:55:40|10057.5|10052.5|10059.3|10054.3|10059.3|10054.3|10057.5|10052.5|3
1727337350000|2024-09-26 07:55:50|10059.2|10054.2|10060.2|10055.2|10060.2|10055.2|10059.2|10054.2|8
1727337360000|2024-09-26 07:56:00|10060|10055|10060.7|10055.7|10060.7|10055.7|10059.8|10054.8|10
1727337370000|2024-09-26 07:56:10|10060.5|10055.5|10061.2|10056.2|10061.2|10056.2|10060.5|10055.5|2
1727337380000|2024-09-26 07:56:20|10061.4|10056.4|10061.3|10056.3|10062|10057|10061.2|10056.2|10
1727337390000|2024-09-26 07:56:30|10061.2|10056.2|10061.8|10056.8|10062.2|10057.2|10061.2|10056.2|17
1727337400000|2024-09-26 07:56:40|10061.5|10056.5|10060.7|10055.7|10061.8|10056.8|10060.7|10055.7|3
1727337410000|2024-09-26 07:56:50|10060.8|10055.8|10061.3|10056.3|10061.8|10056.8|10060.8|10055.8|7
1727337420000|2024-09-26 07:57:00|10061.2|10056.2|10061.3|10056.3|10061.7|10056.7|10061|10056|3
1727337430000|2024-09-26 07:57:10|10061|10056|10061.7|10056.7|10061.7|10056.7|10061|10056|0
1727337440000|2024-09-26 07:57:20|10061.3|10056.3|10061.5|10056.5|10061.7|10056.7|10061.3|10056.3|0
1727337450000|2024-09-26 07:57:30|10061.7|10056.7|10061.3|10056.3|10061.7|10056.7|10061.3|10056.3|2
1727337460000|2024-09-26 07:57:40|10061.4|10056.4|10061.3|10056.3|10061.7|10056.7|10061.2|10056.2|2
1727337470000|2024-09-26 07:57:50|10061|10056|10061.8|10056.8|10062.2|10057.2|10061|10056|1
1727337480000|2024-09-26 07:58:00|10061.7|10056.7|10062.8|10057.8|10062.8|10057.8|10061.7|10056.7|1
1727337490000|2024-09-26 07:58:10|10063.2|10058.2|10063|10058|10063.7|10058.7|10063|10058|3
1727337500000|2024-09-26 07:58:20|10063.2|10058.2|10062.8|10057.8|10063.2|10058.2|10062.8|10057.8|0
1727337510000|2024-09-26 07:58:30|10063|10058|10062.3|10057.3|10063|10058|10062.3|10057.3|0
1727337520000|2024-09-26 07:58:40|10062.5|10057.5|10062.7|10057.7|10062.9|10057.9|10062.2|10057.2|5
1727337530000|2024-09-26 07:58:50|10062.5|10057.5|10062.3|10057.3|10062.5|10057.5|10062.3|10057.3|0
1727337540000|2024-09-26 07:59:00|10062.5|10057.5|10061.9|10056.9|10062.5|10057.5|10061.9|10056.9|1
1727337550000|2024-09-26 07:59:10|10062.2|10057.2|10062.2|10057.2|10062.4|10057.4|10062|10057|2
1727337560000|2024-09-26 07:59:20|10062|10057|10061.8|10056.8|10062.2|10057.2|10061.8|10056.8|1
1727337570000|2024-09-26 07:59:30|10061.7|10056.7|10061.9|10056.9|10061.9|10056.9|10061.2|10056.2|3
1727337580000|2024-09-26 07:59:40|10062.2|10057.2|10061.9|10056.9|10062.2|10057.2|10061.5|10056.5|0
1727337590000|2024-09-26 07:59:50|10062.2|10057.2|10062|10057|10062.2|10057.2|10061.7|10056.7|3
1727337600000|2024-09-26 08:00:00|10062.2|10057.2|10062.2|10057.2|10062.9|10057.9|10062.2|10057.2|1
1727337610000|2024-09-26 08:00:10|10062.4|10057.4|10062.8|10057.8|10063.2|10058.2|10062.2|10057.2|5
1727337620000|2024-09-26 08:00:20|10063|10058|10064.7|10059.7|10064.7|10059.7|10063|10058|9
1727337630000|2024-09-26 08:00:30|10064.8|10059.8|10066.1|10061.1|10066.3|10061.3|10064.8|10059.8|35
1727337640000|2024-09-26 08:00:40|10065.8|10060.8|10066|10061|10066.3|10061.3|10065.5|10060.5|5
1727337650000|2024-09-26 08:00:50|10066.2|10061.2|10065.5|10060.5|10066.3|10061.3|10065.5|10060.5|8
1727337660000|2024-09-26 08:01:00|10065.8|10060.8|10065.3|10060.3|10065.8|10060.8|10065.3|10060.3|11
1727337670000|2024-09-26 08:01:10|10065.5|10060.5|10065.3|10060.3|10065.7|10060.7|10065|10060|1
1727337680000|2024-09-26 08:01:20|10065|10060|10064.7|10059.7|10065.3|10060.3|10064.3|10059.3|2
1727337690000|2024-09-26 08:01:30|10064.5|10059.5|10065.2|10060.2|10065.2|10060.2|10064.3|10059.3|2
1727337700000|2024-09-26 08:01:40|10065.5|10060.5|10066|10061|10066.2|10061.2|10065.4|10060.4|1
1727337710000|2024-09-26 08:01:50|10066.2|10061.2|10064.8|10059.8|10066.2|10061.2|10064.8|10059.8|5
1727337720000|2024-09-26 08:02:00|10065.3|10060.3|10066.3|10061.3|10066.3|10061.3|10065|10060|39
1727337730000|2024-09-26 08:02:10|10066.7|10061.7|10066.8|10061.8|10067|10062|10066.3|10061.3|46
1727337740000|2024-09-26 08:02:20|10066.5|10061.5|10066|10061|10066.8|10061.8|10065.8|10060.8|1
1727337750000|2024-09-26 08:02:30|10065.8|10060.8|10065.3|10060.3|10065.8|10060.8|10065|10060|2
1727337760000|2024-09-26 08:02:40|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|4
1727337770000|2024-09-26 08:02:50|10066|10061|10066.3|10061.3|10066.7|10061.7|10066|10061|1
1727337780000|2024-09-26 08:03:00|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10065.8|10060.8|4
1727337790000|2024-09-26 08:03:10|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.3|10061.3|2
1727337800000|2024-09-26 08:03:20|10066.5|10061.5|10067.2|10062.2|10067.2|10062.2|10066.5|10061.5|3
1727337810000|2024-09-26 08:03:30|10067|10062|10067.2|10062.2|10067.2|10062.2|10066.8|10061.8|0
1727337820000|2024-09-26 08:03:40|10067|10062|10065.8|10060.8|10067.2|10062.2|10065.8|10060.8|1
1727337830000|2024-09-26 08:03:50|10065.5|10060.5|10064.8|10059.8|10065.5|10060.5|10064.3|10059.3|2
1727337840000|2024-09-26 08:04:00|10064.7|10059.7|10064.8|10059.8|10064.8|10059.8|10064.3|10059.3|0
1727337850000|2024-09-26 08:04:10|10065|10060|10063.8|10058.8|10065|10060|10063.6|10058.6|1
1727337860000|2024-09-26 08:04:20|10064|10059|10064.3|10059.3|10064.7|10059.7|10063.8|10058.8|1
1727337870000|2024-09-26 08:04:30|10064|10059|10065|10060|10065.2|10060.2|10064|10059|2
1727337880000|2024-09-26 08:04:40|10064.8|10059.8|10064.3|10059.3|10065|10060|10063.8|10058.8|0
1727337900000|2024-09-26 08:05:00|10064.2|10059.2|10063.6|10058.6|10064.7|10059.7|10063.6|10058.6|1
1727337910000|2024-09-26 08:05:10|10063.3|10058.3|10063.8|10058.8|10064|10059|10063.3|10058.3|2
1727337920000|2024-09-26 08:05:20|10064|10059|10063.8|10058.8|10064.2|10059.2|10063.8|10058.8|0
1727337930000|2024-09-26 08:05:30|10064|10059|10064|10059|10064.2|10059.2|10063.3|10058.3|3
1727337940000|2024-09-26 08:05:40|10063.8|10058.8|10064.8|10059.8|10064.8|10059.8|10063.8|10058.8|1
1727337950000|2024-09-26 08:05:50|10064.5|10059.5|10064.8|10059.8|10065.7|10060.7|10064.5|10059.5|1
1727337960000|2024-09-26 08:06:00|10065|10060|10065.7|10060.7|10065.7|10060.7|10064.8|10059.8|1
1727337970000|2024-09-26 08:06:10|10066|10061|10065.8|10060.8|10066|10061|10065.8|10060.8|0
1727337980000|2024-09-26 08:06:20|10066|10061|10066.3|10061.3|10066.7|10061.7|10066|10061|3
1727337990000|2024-09-26 08:06:30|10066.5|10061.5|10066.3|10061.3|10067|10062|10066.3|10061.3|0
1727338000000|2024-09-26 08:06:40|10066.5|10061.5|10066.3|10061.3|10067|10062|10066.3|10061.3|1
1727338010000|2024-09-26 08:06:50|10066.5|10061.5|10065.3|10060.3|10066.8|10061.8|10065.3|10060.3|5
1727338020000|2024-09-26 08:07:00|10065.1|10060.1|10065.5|10060.5|10065.5|10060.5|10064.8|10059.8|1
1727338030000|2024-09-26 08:07:10|10065.3|10060.3|10066.2|10061.2|10066.2|10061.2|10065.3|10060.3|0
1727338040000|2024-09-26 08:07:20|10066|10061|10066.3|10061.3|10066.3|10061.3|10066|10061|2
1727338050000|2024-09-26 08:07:30|10066.1|10061.1|10066|10061|10066.3|10061.3|10065.8|10060.8|1
1727338060000|2024-09-26 08:07:40|10066.3|10061.3|10066|10061|10066.3|10061.3|10065.8|10060.8|2
1727338070000|2024-09-26 08:07:50|10066.3|10061.3|10066|10061|10066.5|10061.5|10066|10061|1
1727338080000|2024-09-26 08:08:00|10066.3|10061.3|10065.8|10060.8|10066.3|10061.3|10065.8|10060.8|1
1727338090000|2024-09-26 08:08:10|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065|10060|0
1727338100000|2024-09-26 08:08:20|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1727338110000|2024-09-26 08:08:30|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1727338120000|2024-09-26 08:08:40|10065.5|10060.5|10065.3|10060.3|10065.7|10060.7|10065.3|10060.3|3
1727338130000|2024-09-26 08:08:50|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.3|10060.3|1
1727338140000|2024-09-26 08:09:00|10065.3|10060.3|10064.5|10059.5|10065.5|10060.5|10064.5|10059.5|1
1727338150000|2024-09-26 08:09:10|10064.7|10059.7|10064.8|10059.8|10064.8|10059.8|10064.5|10059.5|0
1727338160000|2024-09-26 08:09:20|10064.5|10059.5|10064.8|10059.8|10064.8|10059.8|10064.3|10059.3|1
1727338170000|2024-09-26 08:09:30|10064.3|10059.3|10064.5|10059.5|10064.5|10059.5|10064.3|10059.3|1
1727338180000|2024-09-26 08:09:40|10064.3|10059.3|10064.5|10059.5|10064.7|10059.7|10063.8|10058.8|0
1727338190000|2024-09-26 08:09:50|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.3|10059.3|1
1727338200000|2024-09-26 08:10:00|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|1
1727338210000|2024-09-26 08:10:10|10064.5|10059.5|10065|10060|10065|10060|10064.3|10059.3|2
1727338220000|2024-09-26 08:10:20|10064.8|10059.8|10065.2|10060.2|10065.3|10060.3|10064.8|10059.8|1
1727338240000|2024-09-26 08:10:40|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|10065.4|10060.4|1
1727338250000|2024-09-26 08:10:50|10065.3|10060.3|10065.2|10060.2|10065.3|10060.3|10065|10060|3
1727338260000|2024-09-26 08:11:00|10065|10060|10065|10060|10065.3|10060.3|10065|10060|2
1727338270000|2024-09-26 08:11:10|10064.8|10059.8|10064.3|10059.3|10064.8|10059.8|10064.3|10059.3|0
1727338280000|2024-09-26 08:11:20|10064.5|10059.5|10064.5|10059.5|10064.7|10059.7|10064.3|10059.3|1
1727338290000|2024-09-26 08:11:30|10064.3|10059.3|10065|10060|10065|10060|10064.3|10059.3|0
1727338300000|2024-09-26 08:11:40|10064.8|10059.8|10065.2|10060.2|10065.2|10060.2|10064.3|10059.3|0
1727338310000|2024-09-26 08:11:50|10065|10060|10065.3|10060.3|10065.3|10060.3|10064.8|10059.8|1
1727338320000|2024-09-26 08:12:00|10065.2|10060.2|10064.8|10059.8|10065.3|10060.3|10064.8|10059.8|0
1727338330000|2024-09-26 08:12:10|10065|10060|10065.5|10060.5|10065.5|10060.5|10064.8|10059.8|1
1727338340000|2024-09-26 08:12:20|10065.3|10060.3|10065.3|10060.3|10065.5|10060.5|10065|10060|0
1727338350000|2024-09-26 08:12:30|10065|10060|10064.8|10059.8|10065.3|10060.3|10064.8|10059.8|0
1727338360000|2024-09-26 08:12:40|10065|10060|10064.8|10059.8|10065.3|10060.3|10064.6|10059.6|0
1727338370000|2024-09-26 08:12:50|10065|10060|10064.7|10059.7|10065|10060|10064.3|10059.3|1
1727338380000|2024-09-26 08:13:00|10064.8|10059.8|10064.5|10059.5|10064.8|10059.8|10064.3|10059.3|1
1727338390000|2024-09-26 08:13:10|10064.3|10059.3|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|1
1727338400000|2024-09-26 08:13:20|10064.1|10059.1|10064|10059|10064.3|10059.3|10063.8|10058.8|0
1727338410000|2024-09-26 08:13:30|10063.8|10058.8|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1727338420000|2024-09-26 08:13:40|10063.6|10058.6|10063.5|10058.5|10063.8|10058.8|10063.3|10058.3|1
1727338430000|2024-09-26 08:13:50|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|0
1727338440000|2024-09-26 08:14:00|10063|10058|10063|10058|10063.3|10058.3|10062.8|10057.8|2
1727338450000|2024-09-26 08:14:10|10063.3|10058.3|10063.3|10058.3|10063.5|10058.5|10063.3|10058.3|1
1727338460000|2024-09-26 08:14:20|10063|10058|10063.3|10058.3|10063.3|10058.3|10062.8|10057.8|1
1727338470000|2024-09-26 08:14:30|10063|10058|10062|10057|10063.3|10058.3|10061.8|10056.8|7
1727338480000|2024-09-26 08:14:40|10062.2|10057.2|10062.3|10057.3|10062.3|10057.3|10062|10057|1
1727338490000|2024-09-26 08:14:50|10062.5|10057.5|10062.8|10057.8|10063.2|10058.2|10062.5|10057.5|2
1727338500000|2024-09-26 08:15:00|10063|10058|10062.8|10057.8|10063.3|10058.3|10062.8|10057.8|0
1727338510000|2024-09-26 08:15:10|10062.5|10057.5|10063|10058|10063.2|10058.2|10062.3|10057.3|1
1727338520000|2024-09-26 08:15:20|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10062.8|10057.8|2
1727338530000|2024-09-26 08:15:30|10063|10058|10063.2|10058.2|10063.2|10058.2|10063|10058|0
1727338540000|2024-09-26 08:15:40|10063.3|10058.3|10063|10058|10063.5|10058.5|10062.8|10057.8|2
1727338550000|2024-09-26 08:15:50|10062.8|10057.8|10062.3|10057.3|10062.8|10057.8|10062.3|10057.3|1
1727338560000|2024-09-26 08:16:00|10062.1|10057.1|10061.8|10056.8|10062.2|10057.2|10061.8|10056.8|10
1727338570000|2024-09-26 08:16:10|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.6|10056.6|0
1727338580000|2024-09-26 08:16:20|10061.6|10056.6|10061.8|10056.8|10061.8|10056.8|10061.3|10056.3|12
1727338590000|2024-09-26 08:16:30|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|5
1727338600000|2024-09-26 08:16:40|10061.5|10056.5|10062|10057|10062.2|10057.2|10061.3|10056.3|1
1727338610000|2024-09-26 08:16:50|10062.2|10057.2|10062.3|10057.3|10062.5|10057.5|10062.2|10057.2|1
1727338620000|2024-09-26 08:17:00|10062.2|10057.2|10062.3|10057.3|10062.7|10057.7|10062|10057|0
1727338630000|2024-09-26 08:17:10|10062|10057|10061.5|10056.5|10062|10057|10061.5|10056.5|0
1727338640000|2024-09-26 08:17:20|10061.3|10056.3|10061.8|10056.8|10061.8|10056.8|10061.3|10056.3|1
1727338650000|2024-09-26 08:17:30|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1727338660000|2024-09-26 08:17:40|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1727338670000|2024-09-26 08:17:50|10061.5|10056.5|10062|10057|10062|10057|10061.3|10056.3|0
1727338680000|2024-09-26 08:18:00|10061.8|10056.8|10061.8|10056.8|10061.8|10056.8|10061.3|10056.3|0
1727338690000|2024-09-26 08:18:10|10061.5|10056.5|10061.3|10056.3|10061.8|10056.8|10061.3|10056.3|0
1727338700000|2024-09-26 08:18:20|10061.5|10056.5|10062|10057|10062.2|10057.2|10061.3|10056.3|0
1727338710000|2024-09-26 08:18:30|10061.8|10056.8|10062.2|10057.2|10062.2|10057.2|10061.8|10056.8|0
1727338720000|2024-09-26 08:18:40|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|0
1727338730000|2024-09-26 08:18:50|10062|10057|10062.3|10057.3|10062.3|10057.3|10062|10057|2
1727338740000|2024-09-26 08:19:00|10062|10057|10061.3|10056.3|10062.3|10057.3|10061.3|10056.3|2
1727338750000|2024-09-26 08:19:10|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|5
1727338760000|2024-09-26 08:19:20|10061.5|10056.5|10061.7|10056.7|10061.9|10056.9|10061.5|10056.5|0
1727338770000|2024-09-26 08:19:30|10061.9|10056.9|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1727338780000|2024-09-26 08:19:40|10062|10057|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1727338800000|2024-09-26 08:20:00|10062.3|10057.3|10062.3|10057.3|10062.3|10057.3|10062|10057|0
1727338810000|2024-09-26 08:20:10|10061.8|10056.8|10061.3|10056.3|10061.8|10056.8|10061.3|10056.3|3
1727338820000|2024-09-26 08:20:20|10061.5|10056.5|10061.8|10056.8|10062.2|10057.2|10061.5|10056.5|0
1727338830000|2024-09-26 08:20:30|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|0
1727338840000|2024-09-26 08:20:40|10062|10057|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1727338850000|2024-09-26 08:20:50|10062.4|10057.4|10062.3|10057.3|10062.5|10057.5|10062.2|10057.2|0
1727338860000|2024-09-26 08:21:00|10061.8|10056.8|10061.8|10056.8|10062.3|10057.3|10061.8|10056.8|4
1727338870000|2024-09-26 08:21:10|10062|10057|10062.2|10057.2|10062.4|10057.4|10061.8|10056.8|0
1727338880000|2024-09-26 08:21:20|10062|10057|10062|10057|10062|10057|10061.8|10056.8|3
1727338890000|2024-09-26 08:21:30|10062.3|10057.3|10061.8|10056.8|10062.3|10057.3|10061.8|10056.8|0
1727338900000|2024-09-26 08:21:40|10062|10057|10061.8|10056.8|10062|10057|10061.8|10056.8|1
1727338910000|2024-09-26 08:21:50|10061.5|10056.5|10061.2|10056.2|10061.5|10056.5|10061|10056|6
1727338920000|2024-09-26 08:22:00|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|2
1727338930000|2024-09-26 08:22:10|10060.7|10055.7|10060.7|10055.7|10060.7|10055.7|10060|10055|8
1727338940000|2024-09-26 08:22:20|10060.5|10055.5|10060.7|10055.7|10060.7|10055.7|10060.3|10055.3|2
1727338950000|2024-09-26 08:22:30|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1727338960000|2024-09-26 08:22:40|10061|10056|10061.5|10056.5|10061.7|10056.7|10061|10056|7
1727338970000|2024-09-26 08:22:50|10061.7|10056.7|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|1
1727338980000|2024-09-26 08:23:00|10061.6|10056.6|10060.8|10055.8|10061.6|10056.6|10060.8|10055.8|0
1727338990000|2024-09-26 08:23:10|10061|10056|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|4
1727339000000|2024-09-26 08:23:20|10061|10056|10061.5|10056.5|10061.5|10056.5|10061|10056|0
1727339010000|2024-09-26 08:23:30|10061.7|10056.7|10061.8|10056.8|10061.8|10056.8|10061.5|10056.5|0
1727339020000|2024-09-26 08:23:40|10062|10057|10062.2|10057.2|10062.2|10057.2|10062|10057|0
1727339030000|2024-09-26 08:23:50|10062.3|10057.3|10062.7|10057.7|10062.7|10057.7|10062.3|10057.3|1
1727339040000|2024-09-26 08:24:00|10062.9|10057.9|10063.3|10058.3|10063.7|10058.7|10062.7|10057.7|2
1727339050000|2024-09-26 08:24:10|10063.4|10058.4|10064.7|10059.7|10064.7|10059.7|10063.2|10058.2|1
1727339060000|2024-09-26 08:24:20|10064.9|10059.9|10065.5|10060.5|10065.8|10060.8|10064.8|10059.8|4
1727339070000|2024-09-26 08:24:30|10065.8|10060.8|10066.7|10061.7|10066.7|10061.7|10065.5|10060.5|4
1727339080000|2024-09-26 08:24:40|10066.9|10061.9|10065.8|10060.8|10067.2|10062.2|10065.8|10060.8|0
1727339090000|2024-09-26 08:24:50|10066|10061|10066|10061|10066.2|10061.2|10065.5|10060.5|0
1727339100000|2024-09-26 08:25:00|10065.8|10060.8|10065.5|10060.5|10066.2|10061.2|10065.5|10060.5|0
1727339110000|2024-09-26 08:25:10|10065.8|10060.8|10065.3|10060.3|10066|10061|10065.3|10060.3|2
1727339120000|2024-09-26 08:25:20|10065.5|10060.5|10065.8|10060.8|10065.8|10060.8|10065.3|10060.3|2
1727339130000|2024-09-26 08:25:30|10065.5|10060.5|10065.1|10060.1|10065.8|10060.8|10064.8|10059.8|1
1727339140000|2024-09-26 08:25:40|10064.8|10059.8|10064.3|10059.3|10065|10060|10064.1|10059.1|1
1727339150000|2024-09-26 08:25:50|10064|10059|10063.8|10058.8|10064|10059|10063.8|10058.8|0
1727339160000|2024-09-26 08:26:00|10063.7|10058.7|10063.8|10058.8|10064.2|10059.2|10063.3|10058.3|2
1727339170000|2024-09-26 08:26:10|10063.5|10058.5|10063.3|10058.3|10063.7|10058.7|10063.3|10058.3|1
1727339180000|2024-09-26 08:26:20|10063.5|10058.5|10063.5|10058.5|10063.8|10058.8|10063.2|10058.2|7
1727339190000|2024-09-26 08:26:30|10063.8|10058.8|10063.5|10058.5|10063.8|10058.8|10063.3|10058.3|5
1727339200000|2024-09-26 08:26:40|10063.7|10058.7|10063.7|10058.7|10063.9|10058.9|10063.5|10058.5|1
1727339210000|2024-09-26 08:26:50|10063.5|10058.5|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|0
1727339220000|2024-09-26 08:27:00|10063.5|10058.5|10062.7|10057.7|10063.5|10058.5|10062.3|10057.3|0
1727339230000|2024-09-26 08:27:10|10062.3|10057.3|10062.7|10057.7|10062.7|10057.7|10062|10057|5
1727339260000|2024-09-26 08:27:40|10062.5|10057.5|10062.3|10057.3|10062.7|10057.7|10062.3|10057.3|1
1727339270000|2024-09-26 08:27:50|10062|10057|10061.3|10056.3|10062|10057|10061.3|10056.3|0
1727339280000|2024-09-26 08:28:00|10061.2|10056.2|10060.8|10055.8|10061.3|10056.3|10060.8|10055.8|0
1727339290000|2024-09-26 08:28:10|10060.7|10055.7|10060.5|10055.5|10060.7|10055.7|10060.2|10055.2|1
1727339300000|2024-09-26 08:28:20|10060.7|10055.7|10061.5|10056.5|10061.7|10056.7|10060.7|10055.7|0
1727339310000|2024-09-26 08:28:30|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061|10056|0
1727339320000|2024-09-26 08:28:40|10061.7|10056.7|10061.3|10056.3|10061.7|10056.7|10061.3|10056.3|0
1727339330000|2024-09-26 08:28:50|10061.5|10056.5|10061.3|10056.3|10061.7|10056.7|10061.3|10056.3|0
1727339340000|2024-09-26 08:29:00|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1727339360000|2024-09-26 08:29:20|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|10060.8|10055.8|1
1727339370000|2024-09-26 08:29:30|10060.5|10055.5|10060.3|10055.3|10060.5|10055.5|10060|10055|0
1727339380000|2024-09-26 08:29:40|10060.2|10055.2|10060|10055|10060.2|10055.2|10060|10055|0
1727339390000|2024-09-26 08:29:50|10059.8|10054.8|10059.9|10054.9|10060|10055|10059.8|10054.8|1
1727339400000|2024-09-26 08:30:00|10060.2|10055.2|10059.3|10054.3|10060.7|10055.7|10059.3|10054.3|9
1727339410000|2024-09-26 08:30:10|10059.4|10054.4|10059.5|10054.5|10059.7|10054.7|10059.3|10054.3|0
1727339420000|2024-09-26 08:30:20|10059.3|10054.3|10059.3|10054.3|10059.5|10054.5|10059.3|10054.3|0
1727339430000|2024-09-26 08:30:30|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|0
1727339440000|2024-09-26 08:30:40|10059|10054|10058.3|10053.3|10059|10054|10058.3|10053.3|0
1727339450000|2024-09-26 08:30:50|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.3|10053.3|0
1727339460000|2024-09-26 08:31:00|10058.9|10053.9|10059.3|10054.3|10059.3|10054.3|10058.9|10053.9|4
1727339470000|2024-09-26 08:31:10|10059|10054|10058.5|10053.5|10059.2|10054.2|10058.5|10053.5|1
1727339480000|2024-09-26 08:31:20|10058.7|10053.7|10057.8|10052.8|10058.7|10053.7|10057.8|10052.8|0
1727339490000|2024-09-26 08:31:30|10058|10053|10057.4|10052.4|10058|10053|10057.3|10052.3|0
1727339500000|2024-09-26 08:31:40|10057.7|10052.7|10058.5|10053.5|10058.5|10053.5|10057.5|10052.5|0
1727339510000|2024-09-26 08:31:50|10058.3|10053.3|10058.3|10053.3|10058.7|10053.7|10058|10053|4
1727339520000|2024-09-26 08:32:00|10058.2|10053.2|10057.3|10052.3|10058.2|10053.2|10057.3|10052.3|1
1727339530000|2024-09-26 08:32:10|10057.5|10052.5|10056.8|10051.8|10057.5|10052.5|10056.8|10051.8|4
1727339540000|2024-09-26 08:32:20|10057|10052|10057.3|10052.3|10057.3|10052.3|10056.8|10051.8|1
1727339560000|2024-09-26 08:32:40|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727339570000|2024-09-26 08:32:50|10057|10052|10057.2|10052.2|10057.2|10052.2|10056.8|10051.8|1
1727339580000|2024-09-26 08:33:00|10057|10052|10056.2|10051.2|10057|10052|10056|10051|1
1727339590000|2024-09-26 08:33:10|10056|10051|10056.7|10051.7|10056.7|10051.7|10055.7|10050.7|1
1727339600000|2024-09-26 08:33:20|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|0
1727339610000|2024-09-26 08:33:30|10056.7|10051.7|10056.3|10051.3|10056.7|10051.7|10056.3|10051.3|0
1727339620000|2024-09-26 08:33:40|10056|10051|10055.5|10050.5|10056|10051|10055.5|10050.5|1
1727339630000|2024-09-26 08:33:50|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|0
1727339640000|2024-09-26 08:34:00|10055.3|10050.3|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|1
1727339650000|2024-09-26 08:34:10|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|0
1727339660000|2024-09-26 08:34:20|10055.5|10050.5|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|1
1727339670000|2024-09-26 08:34:30|10055|10050|10055|10050|10055.2|10050.2|10054.8|10049.8|0
1727339680000|2024-09-26 08:34:40|10054.8|10049.8|10054.8|10049.8|10054.9|10049.9|10054.5|10049.5|0
1727339690000|2024-09-26 08:34:50|10054.9|10049.9|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1727339700000|2024-09-26 08:35:00|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055|10050|5
1727339710000|2024-09-26 08:35:10|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10054.8|10049.8|2
1727339720000|2024-09-26 08:35:20|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727339740000|2024-09-26 08:35:40|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727339750000|2024-09-26 08:35:50|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727339760000|2024-09-26 08:36:00|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055|10050|1
1727339770000|2024-09-26 08:36:10|10055|10050|10055|10050|10055|10050|10055|10050|0
1727339780000|2024-09-26 08:36:20|10054.7|10049.7|10054.7|10049.7|10055|10050|10054.2|10049.2|0
1727339790000|2024-09-26 08:36:30|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|0
1727339800000|2024-09-26 08:36:40|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.4|10049.4|4
1727339810000|2024-09-26 08:36:50|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|1
1727339820000|2024-09-26 08:37:00|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1727339840000|2024-09-26 08:37:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|1
1727339850000|2024-09-26 08:37:30|10054.9|10049.9|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|1
1727339860000|2024-09-26 08:37:40|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|0
1727339870000|2024-09-26 08:37:50|10055.4|10050.4|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1727339880000|2024-09-26 08:38:00|10055.7|10050.7|10056.7|10051.7|10056.7|10051.7|10055.7|10050.7|0
1727339890000|2024-09-26 08:38:10|10056.5|10051.5|10056.7|10051.7|10057|10052|10056.5|10051.5|0
1727339900000|2024-09-26 08:38:20|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.3|10051.3|0
1727339910000|2024-09-26 08:38:30|10057|10052|10056.7|10051.7|10057|10052|10056.7|10051.7|0
1727339920000|2024-09-26 08:38:40|10056.5|10051.5|10056.5|10051.5|10057.2|10052.2|10056.5|10051.5|0
1727339930000|2024-09-26 08:38:50|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727339940000|2024-09-26 08:39:00|10056.3|10051.3|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|0
1727339950000|2024-09-26 08:39:10|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|0
1727339960000|2024-09-26 08:39:20|10056.9|10051.9|10057|10052|10057|10052|10056.8|10051.8|1
1727339970000|2024-09-26 08:39:30|10056.8|10051.8|10055.8|10050.8|10056.8|10051.8|10055.8|10050.8|1
1727339980000|2024-09-26 08:39:40|10056|10051|10054.7|10049.7|10056.2|10051.2|10054.7|10049.7|4
1727339990000|2024-09-26 08:39:50|10055|10050|10055|10050|10055.2|10050.2|10054.7|10049.7|0
1727340000000|2024-09-26 08:40:00|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|0
1727340010000|2024-09-26 08:40:10|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1727340020000|2024-09-26 08:40:20|10055.7|10050.7|10055.7|10050.7|10056|10051|10055.5|10050.5|0
1727340030000|2024-09-26 08:40:30|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|0
1727340040000|2024-09-26 08:40:40|10055.5|10050.5|10056|10051|10056.2|10051.2|10055.2|10050.2|0
1727340050000|2024-09-26 08:40:50|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.7|10050.7|3
1727340060000|2024-09-26 08:41:00|10056|10051|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|0
1727340070000|2024-09-26 08:41:10|10055.5|10050.5|10055.3|10050.3|10055.7|10050.7|10055.3|10050.3|1
1727340090000|2024-09-26 08:41:30|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.1|10050.1|0
1727340100000|2024-09-26 08:41:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1727340110000|2024-09-26 08:41:50|10055|10050|10055|10050|10055.2|10050.2|10054.8|10049.8|0
1727340120000|2024-09-26 08:42:00|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|2
1727340130000|2024-09-26 08:42:10|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.2|10050.2|1
1727340140000|2024-09-26 08:42:20|10055.7|10050.7|10055.2|10050.2|10055.9|10050.9|10055.2|10050.2|0
1727340150000|2024-09-26 08:42:30|10055.5|10050.5|10056|10051|10056.2|10051.2|10055.5|10050.5|0
1727340160000|2024-09-26 08:42:40|10055.8|10050.8|10056.2|10051.2|10056.2|10051.2|10055.8|10050.8|0
1727340170000|2024-09-26 08:42:50|10056.4|10051.4|10056.2|10051.2|10056.7|10051.7|10056.2|10051.2|0
1727340180000|2024-09-26 08:43:00|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.2|10051.2|0
1727340190000|2024-09-26 08:43:10|10056.2|10051.2|10056.5|10051.5|10056.7|10051.7|10056.2|10051.2|2
1727340200000|2024-09-26 08:43:20|10056.2|10051.2|10056.5|10051.5|10056.5|10051.5|10056.2|10051.2|0
1727340210000|2024-09-26 08:43:30|10056.2|10051.2|10057.2|10052.2|10057.2|10052.2|10056.2|10051.2|0
1727340220000|2024-09-26 08:43:40|10057.4|10052.4|10057.7|10052.7|10057.7|10052.7|10057.2|10052.2|1
1727340230000|2024-09-26 08:43:50|10057.5|10052.5|10057.2|10052.2|10057.7|10052.7|10057.2|10052.2|1
1727340250000|2024-09-26 08:44:10|10057.7|10052.7|10057.5|10052.5|10057.7|10052.7|10057.2|10052.2|4
1727340260000|2024-09-26 08:44:20|10057.7|10052.7|10057|10052|10057.7|10052.7|10056.7|10051.7|1
1727340270000|2024-09-26 08:44:30|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|1
1727340280000|2024-09-26 08:44:40|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1727340290000|2024-09-26 08:44:50|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.5|10051.5|3
1727340300000|2024-09-26 08:45:00|10057|10052|10057.7|10052.7|10057.7|10052.7|10056.8|10051.8|0
1727340310000|2024-09-26 08:45:10|10057.9|10052.9|10058.7|10053.7|10058.7|10053.7|10057.7|10052.7|0
1727340320000|2024-09-26 08:45:20|10058.5|10053.5|10058.2|10053.2|10058.7|10053.7|10058.2|10053.2|0
1727340330000|2024-09-26 08:45:30|10058.5|10053.5|10059|10054|10059|10054|10058.5|10053.5|2
1727340340000|2024-09-26 08:45:40|10058.8|10053.8|10058.7|10053.7|10059|10054|10058.7|10053.7|0
1727340350000|2024-09-26 08:45:50|10059|10054|10059.2|10054.2|10059.2|10054.2|10059|10054|0
1727340360000|2024-09-26 08:46:00|10059.4|10054.4|10059.2|10054.2|10059.4|10054.4|10059|10054|1
1727340370000|2024-09-26 08:46:10|10059|10054|10059|10054|10059.2|10054.2|10058.7|10053.7|0
1727340380000|2024-09-26 08:46:20|10059.2|10054.2|10058.7|10053.7|10059.2|10054.2|10058.7|10053.7|0
1727340390000|2024-09-26 08:46:30|10059|10054|10058.7|10053.7|10059.2|10054.2|10058.3|10053.3|1
1727340410000|2024-09-26 08:46:50|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1727340420000|2024-09-26 08:47:00|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.8|10052.8|0
1727340430000|2024-09-26 08:47:10|10058|10053|10058.7|10053.7|10058.7|10053.7|10058|10053|1
1727340440000|2024-09-26 08:47:20|10058.5|10053.5|10058.5|10053.5|10058.5|10053.5|10058.2|10053.2|0
1727340450000|2024-09-26 08:47:30|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10057.8|10052.8|0
1727340460000|2024-09-26 08:47:40|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.2|10053.2|0
1727340470000|2024-09-26 08:47:50|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1727340480000|2024-09-26 08:48:00|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.2|10053.2|0
1727340490000|2024-09-26 08:48:10|10058.9|10053.9|10059|10054|10059|10054|10058.7|10053.7|0
1727340500000|2024-09-26 08:48:20|10058.8|10053.8|10058.2|10053.2|10059|10054|10057.8|10052.8|0
1727340510000|2024-09-26 08:48:30|10058|10053|10057.5|10052.5|10058.2|10053.2|10057.5|10052.5|1
1727340520000|2024-09-26 08:48:40|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|0
1727340530000|2024-09-26 08:48:50|10057.5|10052.5|10057.7|10052.7|10058.2|10053.2|10057.3|10052.3|1
1727340540000|2024-09-26 08:49:00|10058|10053|10058.5|10053.5|10058.7|10053.7|10058|10053|4
1727340550000|2024-09-26 08:49:10|10058.2|10053.2|10057.9|10052.9|10058.7|10053.7|10057.7|10052.7|0
1727340560000|2024-09-26 08:49:20|10058.2|10053.2|10058|10053|10058.4|10053.4|10058|10053|0
1727340570000|2024-09-26 08:49:30|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058|10053|0
1727340580000|2024-09-26 08:49:40|10058.7|10053.7|10058.7|10053.7|10059.2|10054.2|10058.4|10053.4|8
1727340590000|2024-09-26 08:49:50|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.7|10053.7|0
1727340600000|2024-09-26 08:50:00|10058.5|10053.5|10058|10053|10058.5|10053.5|10058|10053|0
1727340610000|2024-09-26 08:50:10|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1727340620000|2024-09-26 08:50:20|10058.4|10053.4|10059.5|10054.5|10059.7|10054.7|10058.4|10053.4|3
1727340630000|2024-09-26 08:50:30|10059.7|10054.7|10060.2|10055.2|10060.2|10055.2|10059.5|10054.5|1
1727340640000|2024-09-26 08:50:40|10060.4|10055.4|10060.2|10055.2|10060.5|10055.5|10060|10055|2
1727340650000|2024-09-26 08:50:50|10060|10055|10060.2|10055.2|10060.4|10055.4|10060|10055|2
1727340660000|2024-09-26 08:51:00|10060.5|10055.5|10060.2|10055.2|10060.5|10055.5|10060.2|10055.2|0
1727340670000|2024-09-26 08:51:10|10060|10055|10060|10055|10060|10055|10059.8|10054.8|0
1727340680000|2024-09-26 08:51:20|10060.2|10055.2|10059.8|10054.8|10060.2|10055.2|10059.8|10054.8|0
1727340690000|2024-09-26 08:51:30|10059.7|10054.7|10059.7|10054.7|10059.7|10054.7|10059.2|10054.2|0
1727340700000|2024-09-26 08:51:40|10059.5|10054.5|10059.8|10054.8|10060|10055|10059.5|10054.5|0
1727340710000|2024-09-26 08:51:50|10060|10055|10059.7|10054.7|10060|10055|10059.7|10054.7|0
1727340720000|2024-09-26 08:52:00|10060|10055|10059.7|10054.7|10060|10055|10059.7|10054.7|0
1727340740000|2024-09-26 08:52:20|10059.5|10054.5|10059|10054|10059.5|10054.5|10058.7|10053.7|1
1727340750000|2024-09-26 08:52:30|10058.7|10053.7|10059.2|10054.2|10059.2|10054.2|10058.7|10053.7|2
1727340760000|2024-09-26 08:52:40|10059|10054|10059.2|10054.2|10059.2|10054.2|10059|10054|1
1727340770000|2024-09-26 08:52:50|10059|10054|10059|10054|10059.2|10054.2|10058.7|10053.7|0
1727340780000|2024-09-26 08:53:00|10059.2|10054.2|10060|10055|10060.2|10055.2|10059.2|10054.2|1
1727340790000|2024-09-26 08:53:10|10060.2|10055.2|10060|10055|10060.2|10055.2|10059.7|10054.7|1
1727340800000|2024-09-26 08:53:20|10060.2|10055.2|10059.7|10054.7|10060.2|10055.2|10059.2|10054.2|1
1727340820000|2024-09-26 08:53:40|10059.5|10054.5|10058.8|10053.8|10059.5|10054.5|10058.8|10053.8|0
1727340830000|2024-09-26 08:53:50|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|0
1727340840000|2024-09-26 08:54:00|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.5|10053.5|0
1727340850000|2024-09-26 08:54:10|10058.5|10053.5|10058.7|10053.7|10058.7|10053.7|10058.5|10053.5|0
1727340860000|2024-09-26 08:54:20|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1727340870000|2024-09-26 08:54:30|10057.8|10052.8|10057.2|10052.2|10057.8|10052.8|10057.2|10052.2|0
1727340880000|2024-09-26 08:54:40|10057.5|10052.5|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|0
1727340900000|2024-09-26 08:55:00|10057.4|10052.4|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|0
1727340910000|2024-09-26 08:55:10|10057.5|10052.5|10057.7|10052.7|10057.9|10052.9|10057.5|10052.5|0
1727340920000|2024-09-26 08:55:20|10057.9|10052.9|10058.2|10053.2|10058.4|10053.4|10057.9|10052.9|1
1727340930000|2024-09-26 08:55:30|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058.2|10053.2|0
1727340940000|2024-09-26 08:55:40|10058.5|10053.5|10059.2|10054.2|10059.2|10054.2|10058.2|10053.2|0
1727340950000|2024-09-26 08:55:50|10059|10054|10058.7|10053.7|10059|10054|10058.7|10053.7|0
1727340960000|2024-09-26 08:56:00|10058.5|10053.5|10058.3|10053.3|10058.7|10053.7|10058.3|10053.3|0
1727340970000|2024-09-26 08:56:10|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|0
1727340980000|2024-09-26 08:56:20|10058.7|10053.7|10058.7|10053.7|10059.2|10054.2|10058.7|10053.7|1
1727340990000|2024-09-26 08:56:30|10059|10054|10059.2|10054.2|10059.2|10054.2|10058.7|10053.7|0
1727341000000|2024-09-26 08:56:40|10059.4|10054.4|10059.2|10054.2|10059.4|10054.4|10059.2|10054.2|0
1727341010000|2024-09-26 08:56:50|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|10059.4|10054.4|0
1727341020000|2024-09-26 08:57:00|10059.2|10054.2|10058.7|10053.7|10059.4|10054.4|10058.7|10053.7|1
1727341030000|2024-09-26 08:57:10|10058.5|10053.5|10058.2|10053.2|10058.7|10053.7|10058.2|10053.2|0
1727341040000|2024-09-26 08:57:20|10058.5|10053.5|10058.2|10053.2|10058.5|10053.5|10058|10053|0
1727341050000|2024-09-26 08:57:30|10058|10053|10058.2|10053.2|10058.2|10053.2|10058|10053|0
1727341060000|2024-09-26 08:57:40|10058|10053|10058|10053|10058.2|10053.2|10057.8|10052.8|0
1727341070000|2024-09-26 08:57:50|10058.2|10053.2|10057.8|10052.8|10058.2|10053.2|10057.8|10052.8|0
1727341080000|2024-09-26 08:58:00|10057.9|10052.9|10057.7|10052.7|10058.2|10053.2|10057.7|10052.7|0
1727341090000|2024-09-26 08:58:10|10058|10053|10057.7|10052.7|10058|10053|10057.5|10052.5|0
1727341100000|2024-09-26 08:58:20|10057.5|10052.5|10057.5|10052.5|10057.5|10052.5|10057.3|10052.3|0
1727341110000|2024-09-26 08:58:30|10057.3|10052.3|10057.3|10052.3|10057.7|10052.7|10057.3|10052.3|0
1727341120000|2024-09-26 08:58:40|10057.2|10052.2|10057|10052|10057.2|10052.2|10056.7|10051.7|1
1727341130000|2024-09-26 08:58:50|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057|10052|0
1727341150000|2024-09-26 08:59:10|10057|10052|10056.2|10051.2|10057.2|10052.2|10056.2|10051.2|0
1727341160000|2024-09-26 08:59:20|10056|10051|10056|10051|10056.2|10051.2|10056|10051|2
1727341170000|2024-09-26 08:59:30|10056.2|10051.2|10056|10051|10056.2|10051.2|10055.8|10050.8|0
1727341180000|2024-09-26 08:59:40|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727341190000|2024-09-26 08:59:50|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727341200000|2024-09-26 09:00:00|10056|10051|10055.2|10050.2|10056|10051|10054.8|10049.8|0
1727341210000|2024-09-26 09:00:10|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.5|10050.5|1
1727341220000|2024-09-26 09:00:20|10055.5|10050.5|10055|10050|10055.5|10050.5|10055|10050|2
1727341230000|2024-09-26 09:00:30|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1727341240000|2024-09-26 09:00:40|10055|10050|10054.7|10049.7|10055|10050|10054.7|10049.7|1
1727341250000|2024-09-26 09:00:50|10055|10050|10054.7|10049.7|10055|10050|10054.7|10049.7|0
1727341260000|2024-09-26 09:01:00|10054.5|10049.5|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|2
1727341270000|2024-09-26 09:01:10|10054|10049|10054.2|10049.2|10054.5|10049.5|10054|10049|0
1727341280000|2024-09-26 09:01:20|10054.4|10049.4|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|0
1727341290000|2024-09-26 09:01:30|10054.5|10049.5|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|0
1727341300000|2024-09-26 09:01:40|10054|10049|10054|10049|10054.2|10049.2|10053.8|10048.8|1
1727341310000|2024-09-26 09:01:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1727341320000|2024-09-26 09:02:00|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|1
1727341330000|2024-09-26 09:02:10|10054.5|10049.5|10054|10049|10054.5|10049.5|10054|10049|0
1727341340000|2024-09-26 09:02:20|10053.8|10048.8|10053.7|10048.7|10053.8|10048.8|10053.5|10048.5|1
1727341350000|2024-09-26 09:02:30|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1727341360000|2024-09-26 09:02:40|10054|10049|10054|10049|10054.2|10049.2|10053.7|10048.7|0
1727341370000|2024-09-26 09:02:50|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1727341380000|2024-09-26 09:03:00|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1727341390000|2024-09-26 09:03:10|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1727341410000|2024-09-26 09:03:30|10054|10049|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|1
1727341420000|2024-09-26 09:03:40|10054|10049|10054.3|10049.3|10054.5|10049.5|10053.9|10048.9|0
1727341430000|2024-09-26 09:03:50|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727341440000|2024-09-26 09:04:00|10054|10049|10054|10049|10054.2|10049.2|10053.7|10048.7|0
1727341450000|2024-09-26 09:04:10|10053.7|10048.7|10053.7|10048.7|10054|10049|10053.7|10048.7|1
1727341460000|2024-09-26 09:04:20|10054|10049|10054|10049|10054|10049|10053.7|10048.7|0
1727341470000|2024-09-26 09:04:30|10053.7|10048.7|10053.7|10048.7|10054.2|10049.2|10053.3|10048.3|0
1727341480000|2024-09-26 09:04:40|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1727341490000|2024-09-26 09:04:50|10054|10049|10053.2|10048.2|10054|10049|10053|10048|0
1727341500000|2024-09-26 09:05:00|10053|10048|10053|10048|10053.2|10048.2|10052.7|10047.7|3
1727341510000|2024-09-26 09:05:10|10053.2|10048.2|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727341520000|2024-09-26 09:05:20|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727341530000|2024-09-26 09:05:30|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727341540000|2024-09-26 09:05:40|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727341550000|2024-09-26 09:05:50|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727341560000|2024-09-26 09:06:00|10052.9|10047.9|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727341570000|2024-09-26 09:06:10|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727341580000|2024-09-26 09:06:20|10052.9|10047.9|10052.2|10047.2|10052.9|10047.9|10052.2|10047.2|0
1727341590000|2024-09-26 09:06:30|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|1
1727341600000|2024-09-26 09:06:40|10052.9|10047.9|10052.8|10047.8|10053|10048|10052.7|10047.7|0
1727341610000|2024-09-26 09:06:50|10052.5|10047.5|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|0
1727341620000|2024-09-26 09:07:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727341630000|2024-09-26 09:07:10|10051.8|10046.8|10052|10047|10052|10047|10051.8|10046.8|1
1727341640000|2024-09-26 09:07:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.3|10046.3|2
1727341650000|2024-09-26 09:07:30|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727341660000|2024-09-26 09:07:40|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|10052.4|10047.4|4
1727341670000|2024-09-26 09:07:50|10052.6|10047.6|10052.7|10047.7|10052.7|10047.7|10052.6|10047.6|0
1727341680000|2024-09-26 09:08:00|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727341690000|2024-09-26 09:08:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|1
1727341700000|2024-09-26 09:08:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|2
1727341720000|2024-09-26 09:08:40|10052.9|10047.9|10052.8|10047.8|10053|10048|10052.7|10047.7|2
1727341730000|2024-09-26 09:08:50|10053|10048|10053|10048|10053|10048|10053|10048|0
1727341740000|2024-09-26 09:09:00|10052.8|10047.8|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727341750000|2024-09-26 09:09:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727341760000|2024-09-26 09:09:20|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|1
1727341770000|2024-09-26 09:09:30|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|1
1727341780000|2024-09-26 09:09:40|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|1
1727341790000|2024-09-26 09:09:50|10053.5|10048.5|10053|10048|10053.5|10048.5|10053|10048|1
1727341800000|2024-09-26 09:10:00|10052.7|10047.7|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727341810000|2024-09-26 09:10:10|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052|10047|2
1727341830000|2024-09-26 09:10:30|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|3
1727341840000|2024-09-26 09:10:40|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727341850000|2024-09-26 09:10:50|||||||||1
1727341860000|2024-09-26 09:11:00|10051.8|10046.8|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|1
1727341870000|2024-09-26 09:11:10|10051.8|10046.8|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|2
1727341880000|2024-09-26 09:11:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|1
1727341890000|2024-09-26 09:11:30|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|0
1727341900000|2024-09-26 09:11:40|10053.4|10048.4|10053.5|10048.5|10053.7|10048.7|10053.2|10048.2|0
1727341910000|2024-09-26 09:11:50|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|1
1727341920000|2024-09-26 09:12:00|10053|10048|10053|10048|10053.2|10048.2|10053|10048|0
1727341930000|2024-09-26 09:12:10|10052.7|10047.7|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727341940000|2024-09-26 09:12:20|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727341950000|2024-09-26 09:12:30|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727341960000|2024-09-26 09:12:40|10053|10048|10053.7|10048.7|10053.7|10048.7|10053|10048|0
1727341970000|2024-09-26 09:12:50|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727341980000|2024-09-26 09:13:00|10053.5|10048.5|10054.6|10049.6|10054.6|10049.6|10053.2|10048.2|4
1727341990000|2024-09-26 09:13:10|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727342000000|2024-09-26 09:13:20|10054.5|10049.5|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|0
1727342010000|2024-09-26 09:13:30|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727342020000|2024-09-26 09:13:40|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1727342030000|2024-09-26 09:13:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727342040000|2024-09-26 09:14:00|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727342050000|2024-09-26 09:14:10|10054.5|10049.5|10053.8|10048.8|10054.7|10049.7|10053.8|10048.8|4
1727342060000|2024-09-26 09:14:20|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|1
1727342070000|2024-09-26 09:14:30|10054|10049|10054.1|10049.1|10054.2|10049.2|10053.7|10048.7|0
1727342080000|2024-09-26 09:14:40|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|1
1727342090000|2024-09-26 09:14:50|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|1
1727342100000|2024-09-26 09:15:00|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|1
1727342110000|2024-09-26 09:15:10|10054|10049|10054.4|10049.4|10054.4|10049.4|10053.7|10048.7|0
1727342120000|2024-09-26 09:15:20|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|2
1727342130000|2024-09-26 09:15:30|10053.9|10048.9|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|0
1727342140000|2024-09-26 09:15:40|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727342150000|2024-09-26 09:15:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|1
1727342160000|2024-09-26 09:16:00|10055.2|10050.2|10054.6|10049.6|10055.2|10050.2|10054.3|10049.3|1
1727342170000|2024-09-26 09:16:10|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054|10049|2
1727342180000|2024-09-26 09:16:20|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727342190000|2024-09-26 09:16:30|10054|10049|10053.7|10048.7|10054|10049|10053.5|10048.5|1
1727342200000|2024-09-26 09:16:40|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|1
1727342210000|2024-09-26 09:16:50|10054|10049|10054.4|10049.4|10054.4|10049.4|10054|10049|0
1727342220000|2024-09-26 09:17:00|10054.6|10049.6|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727342230000|2024-09-26 09:17:10|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|1
1727342240000|2024-09-26 09:17:20|10054.3|10049.3|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|0
1727342260000|2024-09-26 09:17:40|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|0
1727342270000|2024-09-26 09:17:50|10054|10049|10053.7|10048.7|10054|10049|10053.7|10048.7|0
1727342300000|2024-09-26 09:18:20|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|0
1727342310000|2024-09-26 09:18:30|10054|10049|10054|10049|10054.2|10049.2|10053.7|10048.7|0
1727342320000|2024-09-26 09:18:40|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.2|10048.2|2
1727342330000|2024-09-26 09:18:50|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1727342340000|2024-09-26 09:19:00|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|1
1727342350000|2024-09-26 09:19:10|10054|10049|10053.7|10048.7|10054.2|10049.2|10053.7|10048.7|1
1727342360000|2024-09-26 09:19:20|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727342390000|2024-09-26 09:19:50|10054|10049|10054|10049|10054.2|10049.2|10053.7|10048.7|0
1727342400000|2024-09-26 09:20:00|10053.7|10048.7|10054|10049|10054.2|10049.2|10053.7|10048.7|0
1727342410000|2024-09-26 09:20:10|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.2|10048.2|0
1727342420000|2024-09-26 09:20:20|10053.2|10048.2|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|1
1727342430000|2024-09-26 09:20:30|10053|10048|10052.7|10047.7|10053|10048|10052.3|10047.3|1
1727342440000|2024-09-26 09:20:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727342450000|2024-09-26 09:20:50|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727342460000|2024-09-26 09:21:00|10053|10048|10053.6|10048.6|10053.6|10048.6|10053|10048|1
1727342470000|2024-09-26 09:21:10|10053.9|10048.9|10053.7|10048.7|10053.9|10048.9|10053.6|10048.6|0
1727342480000|2024-09-26 09:21:20|10053.9|10048.9|10053.5|10048.5|10054.2|10049.2|10053.5|10048.5|15
1727342490000|2024-09-26 09:21:30|10053.3|10048.3|10052.7|10047.7|10053.3|10048.3|10052.7|10047.7|0
1727342500000|2024-09-26 09:21:40|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|6
1727342510000|2024-09-26 09:21:50|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.3|10048.3|1
1727342520000|2024-09-26 09:22:00|10053.5|10048.5|10053|10048|10053.5|10048.5|10052.8|10047.8|2
1727342530000|2024-09-26 09:22:10|10052.7|10047.7|10053.2|10048.2|10053.4|10048.4|10052.7|10047.7|0
1727342540000|2024-09-26 09:22:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727342550000|2024-09-26 09:22:30|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1727342560000|2024-09-26 09:22:40|10053.5|10048.5|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1727342580000|2024-09-26 09:23:00|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|1
1727342590000|2024-09-26 09:23:10|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727342600000|2024-09-26 09:23:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727342620000|2024-09-26 09:23:40|10052.5|10047.5|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|0
1727342630000|2024-09-26 09:23:50|10052.4|10047.4|10052.2|10047.2|10052.7|10047.7|10052|10047|0
1727342650000|2024-09-26 09:24:10|10052|10047|10052|10047|10052.2|10047.2|10051.9|10046.9|0
1727342660000|2024-09-26 09:24:20|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1727342670000|2024-09-26 09:24:30|10051.7|10046.7|10052|10047|10052|10047|10051.7|10046.7|0
1727342680000|2024-09-26 09:24:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|1
1727342690000|2024-09-26 09:24:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1727342700000|2024-09-26 09:25:00|10051.7|10046.7|10052|10047|10052|10047|10051.7|10046.7|1
1727342710000|2024-09-26 09:25:10|10052.2|10047.2|10052.7|10047.7|10052.9|10047.9|10052.2|10047.2|1
1727342720000|2024-09-26 09:25:20|10053.2|10048.2|10052.5|10047.5|10053.2|10048.2|10052.3|10047.3|1
1727342730000|2024-09-26 09:25:30|10052.2|10047.2|10051.2|10046.2|10052.5|10047.5|10051.2|10046.2|6
1727342740000|2024-09-26 09:25:40|10051.5|10046.5|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|0
1727342750000|2024-09-26 09:25:50|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727342760000|2024-09-26 09:26:00|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727342770000|2024-09-26 09:26:10|10051.5|10046.5|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|0
1727342780000|2024-09-26 09:26:20|10050.8|10045.8|10051.2|10046.2|10051.4|10046.4|10050.7|10045.7|6
1727342790000|2024-09-26 09:26:30|10051|10046|10050.2|10045.2|10051.2|10046.2|10050.2|10045.2|2
1727342800000|2024-09-26 09:26:40|10050|10045|10050|10045|10050|10045|10049.8|10044.8|1
1727342810000|2024-09-26 09:26:50|10049.8|10044.8|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|2
1727342820000|2024-09-26 09:27:00|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.2|10044.2|5
1727342830000|2024-09-26 09:27:10|10049.9|10044.9|10049.7|10044.7|10050.2|10045.2|10049.2|10044.2|1
1727342840000|2024-09-26 09:27:20|10049.5|10044.5|10048.9|10043.9|10049.5|10044.5|10048.7|10043.7|0
1727342850000|2024-09-26 09:27:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727342860000|2024-09-26 09:27:40|10049|10044|10049.6|10044.6|10049.6|10044.6|10049|10044|0
1727342880000|2024-09-26 09:28:00|10049.7|10044.7|10049.8|10044.8|10050.2|10045.2|10049.7|10044.7|1
1727342890000|2024-09-26 09:28:10|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727342900000|2024-09-26 09:28:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727342910000|2024-09-26 09:28:30|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727342920000|2024-09-26 09:28:40|10049.5|10044.5|10050.2|10045.2|10050.4|10045.4|10049.3|10044.3|4
1727342930000|2024-09-26 09:28:50|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727342940000|2024-09-26 09:29:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|1
1727342950000|2024-09-26 09:29:10|10050.6|10045.6|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|0
1727342960000|2024-09-26 09:29:20|10050.2|10045.2|10050.7|10045.7|10051.1|10046.1|10050.2|10045.2|1
1727342970000|2024-09-26 09:29:30|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|1
1727342980000|2024-09-26 09:29:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.7|10045.7|0
1727342990000|2024-09-26 09:29:50|10051.1|10046.1|10051.2|10046.2|10051.2|10046.2|10051.1|10046.1|0
1727343000000|2024-09-26 09:30:00|10050.9|10045.9|10050.2|10045.2|10051.2|10046.2|10050.2|10045.2|2
1727343010000|2024-09-26 09:30:10|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727343020000|2024-09-26 09:30:20|10050|10045|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|0
1727343030000|2024-09-26 09:30:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727343040000|2024-09-26 09:30:40|10049.5|10044.5|10049.9|10044.9|10049.9|10044.9|10049.5|10044.5|1
1727343050000|2024-09-26 09:30:50|10050.1|10045.1|10050.2|10045.2|10050.2|10045.2|10050.1|10045.1|0
1727343060000|2024-09-26 09:31:00|10050|10045|10049.5|10044.5|10050|10045|10049.5|10044.5|1
1727343070000|2024-09-26 09:31:10|10049.2|10044.2|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727343080000|2024-09-26 09:31:20|10049.5|10044.5|10049.2|10044.2|10049.7|10044.7|10049|10044|0
1727343100000|2024-09-26 09:31:40|10049|10044|10049|10044|10049|10044|10048.7|10043.7|0
1727343110000|2024-09-26 09:31:50|10049.2|10044.2|10049.4|10044.4|10049.4|10044.4|10048.7|10043.7|0
1727343120000|2024-09-26 09:32:00|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10048.9|10043.9|0
1727343130000|2024-09-26 09:32:10|10049|10044|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|2
1727343140000|2024-09-26 09:32:20|10049|10044|10049|10044|10049.2|10044.2|10048.7|10043.7|1
1727343150000|2024-09-26 09:32:30|10048.7|10043.7|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1727343160000|2024-09-26 09:32:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|0
1727343170000|2024-09-26 09:32:50|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727343180000|2024-09-26 09:33:00|10049.4|10044.4|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727343190000|2024-09-26 09:33:10|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727343200000|2024-09-26 09:33:20|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1727343210000|2024-09-26 09:33:30|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|0
1727343220000|2024-09-26 09:33:40|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1727343230000|2024-09-26 09:33:50|10049|10044|10049.4|10044.4|10049.4|10044.4|10048.7|10043.7|1
1727343240000|2024-09-26 09:34:00|10049.6|10044.6|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727343250000|2024-09-26 09:34:10|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|0
1727343260000|2024-09-26 09:34:20|10049.5|10044.5|10049.7|10044.7|10049.9|10044.9|10049.5|10044.5|0
1727343270000|2024-09-26 09:34:30|10050|10045|10050.5|10045.5|10050.7|10045.7|10050|10045|3
1727343280000|2024-09-26 09:34:40|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727343290000|2024-09-26 09:34:50|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727343300000|2024-09-26 09:35:00|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|0
1727343310000|2024-09-26 09:35:10|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|0
1727343320000|2024-09-26 09:35:20|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|1
1727343330000|2024-09-26 09:35:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727343340000|2024-09-26 09:35:40|10050.6|10045.6|10050.9|10045.9|10051.1|10046.1|10050.6|10045.6|3
1727343350000|2024-09-26 09:35:50|10051.2|10046.2|10051.9|10046.9|10051.9|10046.9|10051.2|10046.2|0
1727343360000|2024-09-26 09:36:00|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.5|10046.5|2
1727343370000|2024-09-26 09:36:10|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727343380000|2024-09-26 09:36:20|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|1
1727343390000|2024-09-26 09:36:30|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727343400000|2024-09-26 09:36:40|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727343410000|2024-09-26 09:36:50|10051.2|10046.2|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727343420000|2024-09-26 09:37:00|10051.2|10046.2|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727343430000|2024-09-26 09:37:10|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727343450000|2024-09-26 09:37:30|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727343460000|2024-09-26 09:37:40|10051.9|10046.9|10051|10046|10051.9|10046.9|10050.7|10045.7|5
1727343470000|2024-09-26 09:37:50|10051.2|10046.2|10051.2|10046.2|10051.4|10046.4|10051|10046|0
1727343480000|2024-09-26 09:38:00|10051.4|10046.4|10051.9|10046.9|10051.9|10046.9|10051.2|10046.2|0
1727343490000|2024-09-26 09:38:10|10051.7|10046.7|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727343500000|2024-09-26 09:38:20|10052|10047|10051.7|10046.7|10052.2|10047.2|10051.5|10046.5|0
1727343510000|2024-09-26 09:38:30|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727343530000|2024-09-26 09:38:50|10052.2|10047.2|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|1
1727343540000|2024-09-26 09:39:00|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727343550000|2024-09-26 09:39:10|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727343560000|2024-09-26 09:39:20|10052.4|10047.4|10052|10047|10052.4|10047.4|10052|10047|0
1727343570000|2024-09-26 09:39:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727343580000|2024-09-26 09:39:40|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727343590000|2024-09-26 09:39:50|10052|10047|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|0
1727343610000|2024-09-26 09:40:10|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727343620000|2024-09-26 09:40:20|||||||||1
1727343630000|2024-09-26 09:40:30|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|1
1727343640000|2024-09-26 09:40:40|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10050.8|10045.8|2
1727343650000|2024-09-26 09:40:50|10051|10046|10051|10046|10051.4|10046.4|10050.7|10045.7|0
1727343660000|2024-09-26 09:41:00|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727343670000|2024-09-26 09:41:10|10051.4|10046.4|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727343680000|2024-09-26 09:41:20|10051.7|10046.7|10051.7|10046.7|10052|10047|10051.5|10046.5|0
1727343690000|2024-09-26 09:41:30|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727343700000|2024-09-26 09:41:40|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|1
1727343710000|2024-09-26 09:41:50|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727343720000|2024-09-26 09:42:00|10051.5|10046.5|10051|10046|10051.7|10046.7|10051|10046|0
1727343730000|2024-09-26 09:42:10|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727343750000|2024-09-26 09:42:30|10051|10046|10051|10046|10051|10046|10050.8|10045.8|1
1727343760000|2024-09-26 09:42:40|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.3|10045.3|0
1727343770000|2024-09-26 09:42:50|10051|10046|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|1
1727343780000|2024-09-26 09:43:00|10051|10046|10051.7|10046.7|10052|10047|10051|10046|0
1727343790000|2024-09-26 09:43:10|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727343800000|2024-09-26 09:43:20|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727343810000|2024-09-26 09:43:30|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727343820000|2024-09-26 09:43:40|10051.3|10046.3|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|2
1727343830000|2024-09-26 09:43:50|10051.7|10046.7|10050.8|10045.8|10051.7|10046.7|10050.8|10045.8|0
1727343840000|2024-09-26 09:44:00|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727343850000|2024-09-26 09:44:10|10051|10046|10051|10046|10051.2|10046.2|10051|10046|1
1727343860000|2024-09-26 09:44:20|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|1
1727343870000|2024-09-26 09:44:30|10051|10046|10051.2|10046.2|10051.5|10046.5|10051|10046|0
1727343880000|2024-09-26 09:44:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727343890000|2024-09-26 09:44:50|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727343900000|2024-09-26 09:45:00|10050.7|10045.7|10050.7|10045.7|10051.4|10046.4|10050.7|10045.7|1
1727343910000|2024-09-26 09:45:10|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|4
1727343920000|2024-09-26 09:45:20|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.3|10045.3|1
1727343940000|2024-09-26 09:45:40|10051|10046|10050.3|10045.3|10051|10046|10050.3|10045.3|0
1727343950000|2024-09-26 09:45:50|10050|10045|10049.7|10044.7|10050|10045|10049.5|10044.5|0
1727343960000|2024-09-26 09:46:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727343970000|2024-09-26 09:46:10|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727343980000|2024-09-26 09:46:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727343990000|2024-09-26 09:46:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727344000000|2024-09-26 09:46:40|10050|10045|10049.3|10044.3|10050|10045|10049.3|10044.3|0
1727344010000|2024-09-26 09:46:50|10049.2|10044.2|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|4
1727344020000|2024-09-26 09:47:00|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|2
1727344030000|2024-09-26 09:47:10|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727344040000|2024-09-26 09:47:20|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|1
1727344050000|2024-09-26 09:47:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|5
1727344060000|2024-09-26 09:47:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727344070000|2024-09-26 09:47:50|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1727344080000|2024-09-26 09:48:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727344090000|2024-09-26 09:48:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727344100000|2024-09-26 09:48:20|10049.9|10044.9|10050|10045|10050.2|10045.2|10049.9|10044.9|0
1727344110000|2024-09-26 09:48:30|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727344120000|2024-09-26 09:48:40|10049.5|10044.5|10049.9|10044.9|10049.9|10044.9|10049.5|10044.5|0
1727344130000|2024-09-26 09:48:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727344140000|2024-09-26 09:49:00|10050|10045|10049.9|10044.9|10050|10045|10049.9|10044.9|0
1727344150000|2024-09-26 09:49:10|10049.7|10044.7|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727344170000|2024-09-26 09:49:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1727344180000|2024-09-26 09:49:40|10049.2|10044.2|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727344190000|2024-09-26 09:49:50|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|0
1727344200000|2024-09-26 09:50:00|10049.4|10044.4|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1727344210000|2024-09-26 09:50:10|10049.5|10044.5|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|1
1727344220000|2024-09-26 09:50:20|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727344240000|2024-09-26 09:50:40|10049.5|10044.5|10049.2|10044.2|10049.7|10044.7|10049.2|10044.2|0
1727344250000|2024-09-26 09:50:50|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|0
1727344260000|2024-09-26 09:51:00|10048.7|10043.7|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|4
1727344270000|2024-09-26 09:51:10|10049|10044|10049|10044|10049.2|10044.2|10049|10044|0
1727344280000|2024-09-26 09:51:20|10049.2|10044.2|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1727344290000|2024-09-26 09:51:30|10048.9|10043.9|10048.3|10043.3|10048.9|10043.9|10048.3|10043.3|0
1727344300000|2024-09-26 09:51:40|10048.2|10043.2|10048.7|10043.7|10048.7|10043.7|10048.2|10043.2|1
1727344310000|2024-09-26 09:51:50|10048.5|10043.5|10048.2|10043.2|10048.7|10043.7|10048.2|10043.2|0
1727344320000|2024-09-26 09:52:00|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|1
1727344330000|2024-09-26 09:52:10|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|0
1727344340000|2024-09-26 09:52:20|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|0
1727344350000|2024-09-26 09:52:30|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1727344360000|2024-09-26 09:52:40|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1727344370000|2024-09-26 09:52:50|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|0
1727344390000|2024-09-26 09:53:10|10049|10044|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1727344400000|2024-09-26 09:53:20|10049|10044|10049|10044|10049|10044|10049|10044|0
1727344410000|2024-09-26 09:53:30|10048.7|10043.7|10048.7|10043.7|10049|10044|10048.7|10043.7|0
1727344420000|2024-09-26 09:53:40|10048.5|10043.5|10048.3|10043.3|10048.7|10043.7|10048.3|10043.3|1
1727344430000|2024-09-26 09:53:50|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|16
1727344440000|2024-09-26 09:54:00|10048|10043|10048.2|10043.2|10048.2|10043.2|10048|10043|1
1727344460000|2024-09-26 09:54:20|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|1
1727344470000|2024-09-26 09:54:30|10048.3|10043.3|10049.2|10044.2|10049.2|10044.2|10048.2|10043.2|0
1727344480000|2024-09-26 09:54:40|10049.3|10044.3|10049.8|10044.8|10050|10045|10049.3|10044.3|2
1727344490000|2024-09-26 09:54:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|1
1727344510000|2024-09-26 09:55:10|10050|10045|10050|10045|10050|10045|10050|10045|1
1727344520000|2024-09-26 09:55:20|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|0
1727344530000|2024-09-26 09:55:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727344540000|2024-09-26 09:55:40|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1727344550000|2024-09-26 09:55:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727344560000|2024-09-26 09:56:00|10050|10045|10050|10045|10050.2|10045.2|10049.7|10044.7|1
1727344570000|2024-09-26 09:56:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727344580000|2024-09-26 09:56:20|10049.5|10044.5|10050|10045|10050.2|10045.2|10049.5|10044.5|0
1727344590000|2024-09-26 09:56:30|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727344600000|2024-09-26 09:56:40|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727344610000|2024-09-26 09:56:50|10050|10045|10050.5|10045.5|10050.5|10045.5|10050|10045|0
1727344620000|2024-09-26 09:57:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727344630000|2024-09-26 09:57:10|10050.5|10045.5|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|1
1727344650000|2024-09-26 09:57:30|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.3|10045.3|0
1727344660000|2024-09-26 09:57:40|10050.8|10045.8|10051.2|10046.2|10051.2|10046.2|10050.8|10045.8|1
1727344670000|2024-09-26 09:57:50|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727344680000|2024-09-26 09:58:00|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727344690000|2024-09-26 09:58:10|10052.2|10047.2|10052.7|10047.7|10052.7|10047.7|10052|10047|1
1727344700000|2024-09-26 09:58:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|1
1727344710000|2024-09-26 09:58:30|10052.5|10047.5|10053.2|10048.2|10053.2|10048.2|10052.5|10047.5|1
1727344720000|2024-09-26 09:58:40|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|0
1727344730000|2024-09-26 09:58:50|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|0
1727344740000|2024-09-26 09:59:00|10053|10048|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|2
1727344760000|2024-09-26 09:59:20|10053|10048|10053|10048|10053.2|10048.2|10052.7|10047.7|54
1727344770000|2024-09-26 09:59:30|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|1
1727344780000|2024-09-26 09:59:40|||||||||1
1727344790000|2024-09-26 09:59:50|10052.5|10047.5|10052|10047|10052.7|10047.7|10052|10047|1
1727344800000|2024-09-26 10:00:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|1
1727344810000|2024-09-26 10:00:10|10052|10047|10051.3|10046.3|10052.5|10047.5|10051.3|10046.3|0
1727344820000|2024-09-26 10:00:20|10051.5|10046.5|10051.2|10046.2|10051.7|10046.7|10050.8|10045.8|5
1727344830000|2024-09-26 10:00:30|10051.7|10046.7|10052.7|10047.7|10052.7|10047.7|10051.7|10046.7|1
1727344840000|2024-09-26 10:00:40|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|0
1727344850000|2024-09-26 10:00:50|10053.3|10048.3|10053.7|10048.7|10053.7|10048.7|10053.3|10048.3|1
1727344860000|2024-09-26 10:01:00|10053.5|10048.5|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1727344870000|2024-09-26 10:01:10|10053.3|10048.3|10053.8|10048.8|10054|10049|10053.3|10048.3|0
1727344880000|2024-09-26 10:01:20|10054|10049|10054.2|10049.2|10054.5|10049.5|10053.8|10048.8|0
1727344890000|2024-09-26 10:01:30|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727344910000|2024-09-26 10:01:50|10054|10049|10054.7|10049.7|10054.7|10049.7|10054|10049|0
1727344920000|2024-09-26 10:02:00|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|3
1727344930000|2024-09-26 10:02:10|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054|10049|1
1727344940000|2024-09-26 10:02:20|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|1
1727344950000|2024-09-26 10:02:30|10054.2|10049.2|10052.8|10047.8|10054.5|10049.5|10052.8|10047.8|12
1727344960000|2024-09-26 10:02:40|10053|10048|10052.5|10047.5|10053.2|10048.2|10052.5|10047.5|0
1727344970000|2024-09-26 10:02:50|10052.3|10047.3|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727344980000|2024-09-26 10:03:00|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|1
1727344990000|2024-09-26 10:03:10|10052|10047|10052.3|10047.3|10052.5|10047.5|10052|10047|2
1727345000000|2024-09-26 10:03:20|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727345010000|2024-09-26 10:03:30|10052|10047|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|1
1727345030000|2024-09-26 10:03:50|||||||||1
1727345040000|2024-09-26 10:04:00|10052|10047|10052.2|10047.2|10052.5|10047.5|10051.8|10046.8|0
1727345050000|2024-09-26 10:04:10|10052|10047|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|0
1727345060000|2024-09-26 10:04:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727345070000|2024-09-26 10:04:30|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727345080000|2024-09-26 10:04:40|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1727345090000|2024-09-26 10:04:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727345100000|2024-09-26 10:05:00|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052|10047|0
1727345110000|2024-09-26 10:05:10|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|0
1727345120000|2024-09-26 10:05:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|1
1727345130000|2024-09-26 10:05:30|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|0
1727345140000|2024-09-26 10:05:40|10052.8|10047.8|10053.2|10048.2|10053.5|10048.5|10052.8|10047.8|2
1727345150000|2024-09-26 10:05:50|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|17
1727345160000|2024-09-26 10:06:00|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727345170000|2024-09-26 10:06:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|0
1727345180000|2024-09-26 10:06:20|10053|10048|10053.7|10048.7|10053.7|10048.7|10052.8|10047.8|0
1727345200000|2024-09-26 10:06:40|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|4
1727345210000|2024-09-26 10:06:50|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727345220000|2024-09-26 10:07:00|10054|10049|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|0
1727345230000|2024-09-26 10:07:10|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727345240000|2024-09-26 10:07:20|10053.7|10048.7|10053.8|10048.8|10054.2|10049.2|10053.3|10048.3|3
1727345260000|2024-09-26 10:07:40|10054|10049|10054|10049|10054.2|10049.2|10053.8|10048.8|0
1727345270000|2024-09-26 10:07:50|10053.8|10048.8|10054.2|10049.2|10054.2|10049.2|10053.8|10048.8|0
1727345280000|2024-09-26 10:08:00|10053.8|10048.8|10053.3|10048.3|10053.8|10048.8|10053.3|10048.3|3
1727345290000|2024-09-26 10:08:10|10053|10048|10053.3|10048.3|10053.5|10048.5|10052.8|10047.8|0
1727345300000|2024-09-26 10:08:20|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.3|10048.3|0
1727345310000|2024-09-26 10:08:30|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.3|10048.3|0
1727345320000|2024-09-26 10:08:40|10053.5|10048.5|10053|10048|10053.7|10048.7|10053|10048|0
1727345330000|2024-09-26 10:08:50|10053.3|10048.3|10052.8|10047.8|10053.3|10048.3|10052.5|10047.5|0
1727345340000|2024-09-26 10:09:00|10052.5|10047.5|10052.2|10047.2|10052.8|10047.8|10052.2|10047.2|0
1727345350000|2024-09-26 10:09:10|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|3
1727345360000|2024-09-26 10:09:20|10052.5|10047.5|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|1
1727345370000|2024-09-26 10:09:30|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|0
1727345380000|2024-09-26 10:09:40|10052.3|10047.3|10052|10047|10052.5|10047.5|10052|10047|1
1727345390000|2024-09-26 10:09:50|10051.8|10046.8|10052|10047|10052.2|10047.2|10051.8|10046.8|0
1727345400000|2024-09-26 10:10:00|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|0
1727345410000|2024-09-26 10:10:10|10052|10047|10052|10047|10052.2|10047.2|10051.8|10046.8|0
1727345420000|2024-09-26 10:10:20|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727345430000|2024-09-26 10:10:30|10051.5|10046.5|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|0
1727345440000|2024-09-26 10:10:40|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|1
1727345450000|2024-09-26 10:10:50|10051.7|10046.7|10051|10046|10051.7|10046.7|10051|10046|1
1727345460000|2024-09-26 10:11:00|10051.2|10046.2|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727345470000|2024-09-26 10:11:10|10051.3|10046.3|10051.7|10046.7|10051.7|10046.7|10051.3|10046.3|3
1727345480000|2024-09-26 10:11:20|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727345490000|2024-09-26 10:11:30|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727345500000|2024-09-26 10:11:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|4
1727345510000|2024-09-26 10:11:50|10052|10047|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|0
1727345520000|2024-09-26 10:12:00|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|3
1727345530000|2024-09-26 10:12:10|10052|10047|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|0
1727345540000|2024-09-26 10:12:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727345550000|2024-09-26 10:12:30|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727345560000|2024-09-26 10:12:40|10052|10047|10051.5|10046.5|10052|10047|10051.3|10046.3|0
1727345570000|2024-09-26 10:12:50|10051.3|10046.3|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|1
1727345580000|2024-09-26 10:13:00|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|5
1727345590000|2024-09-26 10:13:10|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1727345600000|2024-09-26 10:13:20|10051.3|10046.3|10052.3|10047.3|10052.3|10047.3|10051.3|10046.3|0
1727345610000|2024-09-26 10:13:30|10052|10047|10052.7|10047.7|10052.7|10047.7|10052|10047|0
1727345620000|2024-09-26 10:13:40|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727345640000|2024-09-26 10:14:00|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727345650000|2024-09-26 10:14:10|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727345660000|2024-09-26 10:14:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|4
1727345670000|2024-09-26 10:14:30|10052.3|10047.3|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|2
1727345680000|2024-09-26 10:14:40|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727345690000|2024-09-26 10:14:50|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|1
1727345700000|2024-09-26 10:15:00|10053|10048|10052.3|10047.3|10053.2|10048.2|10052.3|10047.3|3
1727345710000|2024-09-26 10:15:10|10052|10047|10052|10047|10052.2|10047.2|10051.8|10046.8|0
1727345720000|2024-09-26 10:15:20|10052.2|10047.2|10052|10047|10052.2|10047.2|10051.8|10046.8|0
1727345730000|2024-09-26 10:15:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727345740000|2024-09-26 10:15:40|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|1
1727345760000|2024-09-26 10:16:00|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727345770000|2024-09-26 10:16:10|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727345780000|2024-09-26 10:16:20|10052|10047|10052|10047|10052|10047|10051.8|10046.8|0
1727345790000|2024-09-26 10:16:30|10051.8|10046.8|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|0
1727345800000|2024-09-26 10:16:40|10052|10047|10051.7|10046.7|10052|10047|10051.5|10046.5|0
1727345810000|2024-09-26 10:16:50|10052|10047|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|0
1727345820000|2024-09-26 10:17:00|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.3|10046.3|1
1727345830000|2024-09-26 10:17:10|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727345840000|2024-09-26 10:17:20|10052|10047|10052|10047|10052.2|10047.2|10051.8|10046.8|0
1727345850000|2024-09-26 10:17:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727345860000|2024-09-26 10:17:40|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|0
1727345880000|2024-09-26 10:18:00|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|0
1727345890000|2024-09-26 10:18:10|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727345900000|2024-09-26 10:18:20|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727345910000|2024-09-26 10:18:30|10051.8|10046.8|10051.5|10046.5|10051.8|10046.8|10051.3|10046.3|0
1727345920000|2024-09-26 10:18:40|10051.7|10046.7|10051|10046|10051.7|10046.7|10050.8|10045.8|1
1727345930000|2024-09-26 10:18:50|10051.2|10046.2|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|0
1727345940000|2024-09-26 10:19:00|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.8|10044.8|3
1727345950000|2024-09-26 10:19:10|10050|10045|10049.3|10044.3|10050|10045|10049.3|10044.3|2
1727345960000|2024-09-26 10:19:20|10049.5|10044.5|10049.8|10044.8|10050.2|10045.2|10049.3|10044.3|2
1727345970000|2024-09-26 10:19:30|10049.5|10044.5|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|1
1727345980000|2024-09-26 10:19:40|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727346000000|2024-09-26 10:20:00|10049.7|10044.7|10050.3|10045.3|10050.3|10045.3|10049.7|10044.7|3
1727346010000|2024-09-26 10:20:10|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1727346020000|2024-09-26 10:20:20|10050.5|10045.5|10050.3|10045.3|10050.7|10045.7|10050.3|10045.3|0
1727346030000|2024-09-26 10:20:30|10050|10045|10049.3|10044.3|10050.2|10045.2|10049.3|10044.3|0
1727346040000|2024-09-26 10:20:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.3|10044.3|2
1727346050000|2024-09-26 10:20:50|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|1
1727346060000|2024-09-26 10:21:00|10049.8|10044.8|10048.8|10043.8|10049.8|10044.8|10048.8|10043.8|33
1727346070000|2024-09-26 10:21:10|10048.5|10043.5|10048.7|10043.7|10048.8|10043.8|10048.3|10043.3|1
1727346080000|2024-09-26 10:21:20|10049|10044|10049|10044|10049.2|10044.2|10048.8|10043.8|3
1727346090000|2024-09-26 10:21:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727346100000|2024-09-26 10:21:40|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|1
1727346110000|2024-09-26 10:21:50|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727346130000|2024-09-26 10:22:10|10048.5|10043.5|10048.8|10043.8|10048.8|10043.8|10048.5|10043.5|1
1727346140000|2024-09-26 10:22:20|10048.5|10043.5|10048.3|10043.3|10048.8|10043.8|10048.3|10043.3|2
1727346160000|2024-09-26 10:22:40|10048|10043|10047.5|10042.5|10048.2|10043.2|10047.5|10042.5|2
1727346170000|2024-09-26 10:22:50|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|2
1727346180000|2024-09-26 10:23:00|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|5
1727346190000|2024-09-26 10:23:10|10046|10041|10046.3|10041.3|10046.3|10041.3|10046|10041|1
1727346200000|2024-09-26 10:23:20|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.3|10041.3|8
1727346210000|2024-09-26 10:23:30|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046|10041|0
1727346220000|2024-09-26 10:23:40|10046.5|10041.5|10046.9|10041.9|10046.9|10041.9|10046.5|10041.5|2
1727346230000|2024-09-26 10:23:50|10046.8|10041.8|10046.7|10041.7|10047|10042|10046.5|10041.5|0
1727346250000|2024-09-26 10:24:10|||||||||10
1727346260000|2024-09-26 10:24:20|10046.5|10041.5|10046.7|10041.7|10047.2|10042.2|10046.5|10041.5|0
1727346280000|2024-09-26 10:24:40|10046.8|10041.8|10046.3|10041.3|10046.8|10041.8|10046.3|10041.3|0
1727346290000|2024-09-26 10:24:50|10046|10041|10045.8|10040.8|10046.2|10041.2|10045.8|10040.8|0
1727346300000|2024-09-26 10:25:00|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|1
1727346310000|2024-09-26 10:25:10|10046|10041|10045.8|10040.8|10046|10041|10045.5|10040.5|5
1727346320000|2024-09-26 10:25:20|10046|10041|10046|10041|10046.2|10041.2|10045.8|10040.8|0
1727346330000|2024-09-26 10:25:30|10046.2|10041.2|10045.8|10040.8|10046.2|10041.2|10045.8|10040.8|0
1727346340000|2024-09-26 10:25:40|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|54
1727346350000|2024-09-26 10:25:50|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.3|10040.3|0
1727346360000|2024-09-26 10:26:00|10045.8|10040.8|10046.3|10041.3|10046.3|10041.3|10045.5|10040.5|0
1727346370000|2024-09-26 10:26:10|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|0
1727346380000|2024-09-26 10:26:20|10047|10042|10047.5|10042.5|10047.5|10042.5|10047|10042|7
1727346390000|2024-09-26 10:26:30|10047.3|10042.3|10047|10042|10047.3|10042.3|10046.8|10041.8|4
1727346400000|2024-09-26 10:26:40|10047.2|10042.2|10046.8|10041.8|10047.2|10042.2|10046.8|10041.8|2
1727346410000|2024-09-26 10:26:50|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727346420000|2024-09-26 10:27:00|10047.3|10042.3|10046.8|10041.8|10047.3|10042.3|10046.8|10041.8|2
1727346430000|2024-09-26 10:27:10|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|1
1727346460000|2024-09-26 10:27:40|10046.3|10041.3|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|1
1727346470000|2024-09-26 10:27:50|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727346480000|2024-09-26 10:28:00|10046.8|10041.8|10047.2|10042.2|10047.2|10042.2|10046.8|10041.8|1
1727346490000|2024-09-26 10:28:10|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727346500000|2024-09-26 10:28:20|10047|10042|10047.3|10042.3|10047.7|10042.7|10047|10042|0
1727346510000|2024-09-26 10:28:30|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727346520000|2024-09-26 10:28:40|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1727346530000|2024-09-26 10:28:50|10048|10043|10048.2|10043.2|10048.2|10043.2|10048|10043|9
1727346540000|2024-09-26 10:29:00|10048|10043|10048.2|10043.2|10048.2|10043.2|10047.8|10042.8|0
1727346550000|2024-09-26 10:29:10|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1727346570000|2024-09-26 10:29:30|10047.5|10042.5|10047.3|10042.3|10047.7|10042.7|10047.3|10042.3|1
1727346580000|2024-09-26 10:29:40|10047.7|10042.7|10047.8|10042.8|10047.8|10042.8|10047.7|10042.7|1
1727346590000|2024-09-26 10:29:50|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.1|10042.1|34
1727346600000|2024-09-26 10:30:00|10047.5|10042.5|10048.2|10043.2|10048.3|10043.3|10047.5|10042.5|3
1727346610000|2024-09-26 10:30:10|10048.3|10043.3|10049.5|10044.5|10049.5|10044.5|10048.3|10043.3|5
1727346620000|2024-09-26 10:30:20|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|2
1727346630000|2024-09-26 10:30:30|10049.5|10044.5|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|1
1727346640000|2024-09-26 10:30:40|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|3
1727346650000|2024-09-26 10:30:50|10049.3|10044.3|10049.2|10044.2|10049.7|10044.7|10049|10044|16
1727346660000|2024-09-26 10:31:00|10049.3|10044.3|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727346670000|2024-09-26 10:31:10|10049.5|10044.5|10048.8|10043.8|10049.5|10044.5|10048.8|10043.8|0
1727346680000|2024-09-26 10:31:20|10048.5|10043.5|10049.2|10044.2|10049.2|10044.2|10048.5|10043.5|0
1727346700000|2024-09-26 10:31:40|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|1
1727346710000|2024-09-26 10:31:50|10049|10044|10048.7|10043.7|10049|10044|10048.3|10043.3|2
1727346720000|2024-09-26 10:32:00|10048.8|10043.8|10048|10043|10048.8|10043.8|10047.8|10042.8|1
1727346730000|2024-09-26 10:32:10|10047.7|10042.7|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|0
1727346740000|2024-09-26 10:32:20|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|1
1727346750000|2024-09-26 10:32:30|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048|10043|1
1727346760000|2024-09-26 10:32:40|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1727346770000|2024-09-26 10:32:50|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|1
1727346780000|2024-09-26 10:33:00|10048|10043|10048.2|10043.2|10048.2|10043.2|10047.8|10042.8|0
1727346790000|2024-09-26 10:33:10|10048|10043|10047.8|10042.8|10048.2|10043.2|10047.3|10042.3|0
1727346800000|2024-09-26 10:33:20|10047.5|10042.5|10047.2|10042.2|10047.8|10042.8|10047.2|10042.2|0
1727346810000|2024-09-26 10:33:30|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727346820000|2024-09-26 10:33:40|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.3|10042.3|1
1727346830000|2024-09-26 10:33:50|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.3|10042.3|0
1727346840000|2024-09-26 10:34:00|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|1
1727346850000|2024-09-26 10:34:10|10047.7|10042.7|10047.8|10042.8|10047.9|10042.9|10047.5|10042.5|0
1727346860000|2024-09-26 10:34:20|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1727346880000|2024-09-26 10:34:40|10047.5|10042.5|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727346890000|2024-09-26 10:34:50|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727346900000|2024-09-26 10:35:00|10047.5|10042.5|10047.8|10042.8|10048|10043|10047.5|10042.5|0
1727346910000|2024-09-26 10:35:10|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|0
1727346920000|2024-09-26 10:35:20|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727346930000|2024-09-26 10:35:30|10047.8|10042.8|10047.3|10042.3|10047.8|10042.8|10046.8|10041.8|2
1727346940000|2024-09-26 10:35:40|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.3|10042.3|2
1727346950000|2024-09-26 10:35:50|10047.5|10042.5|10047.8|10042.8|10048.3|10043.3|10047.5|10042.5|1
1727346960000|2024-09-26 10:36:00|10048.2|10043.2|10047.7|10042.7|10048.2|10043.2|10047.3|10042.3|1
1727346970000|2024-09-26 10:36:10|10047.5|10042.5|10046.8|10041.8|10047.7|10042.7|10046.7|10041.7|1
1727346990000|2024-09-26 10:36:30|10046.5|10041.5|10045.8|10040.8|10046.5|10041.5|10045.5|10040.5|0
1727347000000|2024-09-26 10:36:40|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1727347010000|2024-09-26 10:36:50|10045.5|10040.5|10045|10040|10045.8|10040.8|10045|10040|0
1727347020000|2024-09-26 10:37:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045|10040|0
1727347030000|2024-09-26 10:37:10|10045|10040|10044.3|10039.3|10045|10040|10044.3|10039.3|1
1727347040000|2024-09-26 10:37:20|10044.5|10039.5|10044.3|10039.3|10044.5|10039.5|10044.3|10039.3|0
1727347050000|2024-09-26 10:37:30|10044.2|10039.2|10043.3|10038.3|10044.2|10039.2|10043.3|10038.3|2
1727347060000|2024-09-26 10:37:40|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.4|10037.4|15
1727347070000|2024-09-26 10:37:50|10042.6|10037.6|10043.3|10038.3|10043.3|10038.3|10042.6|10037.6|3
1727347080000|2024-09-26 10:38:00|10043.5|10038.5|10043.3|10038.3|10043.8|10038.8|10043.3|10038.3|5
1727347090000|2024-09-26 10:38:10|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.8|10037.8|6
1727347100000|2024-09-26 10:38:20|10043.1|10038.1|10043.3|10038.3|10043.8|10038.8|10042.9|10037.9|5
1727347110000|2024-09-26 10:38:30|10043.5|10038.5|10042.9|10037.9|10043.5|10038.5|10042.9|10037.9|1
1727347120000|2024-09-26 10:38:40|10042.6|10037.6|10042.4|10037.4|10042.8|10037.8|10042.4|10037.4|3
1727347130000|2024-09-26 10:38:50|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.4|10036.4|3
1727347140000|2024-09-26 10:39:00|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|2
1727347150000|2024-09-26 10:39:10|10042.3|10037.3|10042.2|10037.2|10042.3|10037.3|10041.8|10036.8|4
1727347160000|2024-09-26 10:39:20|10042.5|10037.5|10042|10037|10042.5|10037.5|10041.8|10036.8|0
1727347170000|2024-09-26 10:39:30|10042.2|10037.2|10041.5|10036.5|10042.2|10037.2|10041.3|10036.3|2
1727347180000|2024-09-26 10:39:40|10041.3|10036.3|10042.2|10037.2|10042.2|10037.2|10041.3|10036.3|5
1727347190000|2024-09-26 10:39:50|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1727347200000|2024-09-26 10:40:00|10042|10037|10042|10037|10042.4|10037.4|10041.8|10036.8|13
1727347210000|2024-09-26 10:40:10|10042.3|10037.3|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1727347220000|2024-09-26 10:40:20|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|0
1727347230000|2024-09-26 10:40:30|10042|10037|10041.8|10036.8|10042.2|10037.2|10041.8|10036.8|8
1727347240000|2024-09-26 10:40:40|10042|10037|10041.3|10036.3|10042|10037|10041.3|10036.3|0
1727347250000|2024-09-26 10:40:50|10041|10036|10041.7|10036.7|10041.7|10036.7|10041|10036|1
1727347260000|2024-09-26 10:41:00|10041.5|10036.5|10042.3|10037.3|10042.3|10037.3|10041.5|10036.5|4
1727347270000|2024-09-26 10:41:10|10042.7|10037.7|10042.3|10037.3|10042.7|10037.7|10042.3|10037.3|7
1727347280000|2024-09-26 10:41:20|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|3
1727347290000|2024-09-26 10:41:30|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.3|10037.3|1
1727347300000|2024-09-26 10:41:40|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|1
1727347310000|2024-09-26 10:41:50|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1727347320000|2024-09-26 10:42:00|10042|10037|10042|10037|10042.3|10037.3|10042|10037|6
1727347330000|2024-09-26 10:42:10|10042.2|10037.2|10043|10038|10043|10038|10042.2|10037.2|2
1727347340000|2024-09-26 10:42:20|10043.2|10038.2|10043.3|10038.3|10043.5|10038.5|10043|10038|0
1727347350000|2024-09-26 10:42:30|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|1
1727347360000|2024-09-26 10:42:40|10043.5|10038.5|10044.3|10039.3|10044.3|10039.3|10043.3|10038.3|1
1727347370000|2024-09-26 10:42:50|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|8
1727347390000|2024-09-26 10:43:10|10044.2|10039.2|10043.8|10038.8|10044.2|10039.2|10043.8|10038.8|10
1727347400000|2024-09-26 10:43:20|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1727347410000|2024-09-26 10:43:30|10043.5|10038.5|10043.7|10038.7|10044.2|10039.2|10043.5|10038.5|4
1727347420000|2024-09-26 10:43:40|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1727347430000|2024-09-26 10:43:50|10043.5|10038.5|10043.7|10038.7|10043.7|10038.7|10043.5|10038.5|0
1727347440000|2024-09-26 10:44:00|10043.8|10038.8|10043.3|10038.3|10043.8|10038.8|10043.1|10038.1|6
1727347450000|2024-09-26 10:44:10|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1727347460000|2024-09-26 10:44:20|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1727347470000|2024-09-26 10:44:30|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.3|10037.3|1
1727347480000|2024-09-26 10:44:40|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|0
1727347490000|2024-09-26 10:44:50|10041.8|10036.8|10042.3|10037.3|10042.5|10037.5|10041.8|10036.8|0
1727347500000|2024-09-26 10:45:00|10042|10037|10041.8|10036.8|10042.2|10037.2|10041.8|10036.8|2
1727347510000|2024-09-26 10:45:10|10042|10037|10041.7|10036.7|10042|10037|10041.5|10036.5|2
1727347520000|2024-09-26 10:45:20|10042|10037|10042|10037|10042.3|10037.3|10042|10037|0
1727347530000|2024-09-26 10:45:30|10041.8|10036.8|10042.2|10037.2|10042.2|10037.2|10041.8|10036.8|0
1727347540000|2024-09-26 10:45:40|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|2
1727347550000|2024-09-26 10:45:50|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|1
1727347560000|2024-09-26 10:46:00|10042.5|10037.5|10043|10038|10043|10038|10042.3|10037.3|27
1727347570000|2024-09-26 10:46:10|10043.2|10038.2|10043.3|10038.3|10043.7|10038.7|10043.2|10038.2|1
1727347580000|2024-09-26 10:46:20|10043.7|10038.7|10043.3|10038.3|10043.7|10038.7|10043.3|10038.3|2
1727347590000|2024-09-26 10:46:30|10043.5|10038.5|10042.8|10037.8|10043.5|10038.5|10042.8|10037.8|3
1727347600000|2024-09-26 10:46:40|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|0
1727347610000|2024-09-26 10:46:50|10042.8|10037.8|10043.8|10038.8|10044.2|10039.2|10042.8|10037.8|22
1727347620000|2024-09-26 10:47:00|10043.3|10038.3|10043.7|10038.7|10043.7|10038.7|10043.3|10038.3|19
1727347630000|2024-09-26 10:47:10|10043.5|10038.5|10043.7|10038.7|10043.8|10038.8|10043.5|10038.5|0
1727347640000|2024-09-26 10:47:20|10043.5|10038.5|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|0
1727347650000|2024-09-26 10:47:30|10043.3|10038.3|10043.2|10038.2|10043.8|10038.8|10042.8|10037.8|2
1727347660000|2024-09-26 10:47:40|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|0
1727347670000|2024-09-26 10:47:50|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|1
1727347680000|2024-09-26 10:48:00|10043.3|10038.3|10043.3|10038.3|10043.7|10038.7|10042.8|10037.8|5
1727347690000|2024-09-26 10:48:10|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|0
1727347700000|2024-09-26 10:48:20|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1727347710000|2024-09-26 10:48:30|10043|10038|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1727347720000|2024-09-26 10:48:40|10043.3|10038.3|10043|10038|10043.3|10038.3|10042.8|10037.8|2
1727347730000|2024-09-26 10:48:50|10043.2|10038.2|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1727347740000|2024-09-26 10:49:00|10043|10038|10043|10038|10043.3|10038.3|10042.8|10037.8|4
1727347750000|2024-09-26 10:49:10|10043.2|10038.2|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1727347760000|2024-09-26 10:49:20|10043|10038|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1727347780000|2024-09-26 10:49:40|10043.2|10038.2|10043.2|10038.2|10043.3|10038.3|10043|10038|2
1727347790000|2024-09-26 10:49:50|10043|10038|10043|10038|10043.3|10038.3|10043|10038|0
1727347800000|2024-09-26 10:50:00|10043.2|10038.2|10042.3|10037.3|10043.3|10038.3|10042.3|10037.3|2
1727347820000|2024-09-26 10:50:20|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|2
1727347830000|2024-09-26 10:50:30|10042.3|10037.3|10042.2|10037.2|10042.3|10037.3|10041.8|10036.8|1
1727347840000|2024-09-26 10:50:40|10042|10037|10042.2|10037.2|10042.3|10037.3|10042|10037|0
1727347850000|2024-09-26 10:50:50|10042|10037|10042|10037|10042|10037|10042|10037|0
1727347860000|2024-09-26 10:51:00|10042.2|10037.2|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|4
1727347870000|2024-09-26 10:51:10|10041.5|10036.5|10042.3|10037.3|10042.3|10037.3|10041.5|10036.5|1
1727347880000|2024-09-26 10:51:20|10042.5|10037.5|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|4
1727347890000|2024-09-26 10:51:30|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1727347900000|2024-09-26 10:51:40|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1727347910000|2024-09-26 10:51:50|||||||||2
1727347920000|2024-09-26 10:52:00|10042.7|10037.7|10042|10037|10042.7|10037.7|10041.8|10036.8|7
1727347930000|2024-09-26 10:52:10|10042.2|10037.2|10041.8|10036.8|10042.2|10037.2|10041.8|10036.8|0
1727347940000|2024-09-26 10:52:20|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1727347950000|2024-09-26 10:52:30|10041.7|10036.7|10041.3|10036.3|10041.7|10036.7|10041.3|10036.3|1
1727347960000|2024-09-26 10:52:40|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.3|10036.3|0
1727347970000|2024-09-26 10:52:50|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|1
1727347980000|2024-09-26 10:53:00|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|1
1727347990000|2024-09-26 10:53:10|10041.7|10036.7|10041.8|10036.8|10041.8|10036.8|10041.7|10036.7|0
1727348000000|2024-09-26 10:53:20|10041.7|10036.7|10041.5|10036.5|10041.8|10036.8|10041.5|10036.5|16
1727348010000|2024-09-26 10:53:30|10041.3|10036.3|10041.7|10036.7|10041.7|10036.7|10041.3|10036.3|2
1727348020000|2024-09-26 10:53:40|10041.5|10036.5|10041.8|10036.8|10041.8|10036.8|10041.3|10036.3|0
1727348040000|2024-09-26 10:54:00|10041.5|10036.5|10041.7|10036.7|10041.8|10036.8|10041.5|10036.5|0
1727348050000|2024-09-26 10:54:10|10041.8|10036.8|10041.8|10036.8|10041.8|10036.8|10041.5|10036.5|0
1727348060000|2024-09-26 10:54:20|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1727348070000|2024-09-26 10:54:30|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.3|10036.3|1
1727348080000|2024-09-26 10:54:40|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.3|10036.3|0
1727348090000|2024-09-26 10:54:50|10041.2|10036.2|10041|10036|10041.2|10036.2|10040.8|10035.8|9
1727348100000|2024-09-26 10:55:00|10041.2|10036.2|10040.8|10035.8|10041.3|10036.3|10040.8|10035.8|0
1727348110000|2024-09-26 10:55:10|||||||||1
1727348130000|2024-09-26 10:55:30|10040.4|10035.4|10040|10035|10040.4|10035.4|10039.8|10034.8|36
1727348140000|2024-09-26 10:55:40|10040.2|10035.2|10039.8|10034.8|10040.2|10035.2|10039.8|10034.8|0
1727348160000|2024-09-26 10:56:00|10040.2|10035.2|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|5
1727348170000|2024-09-26 10:56:10|10040.5|10035.5|10040.7|10035.7|10040.8|10035.8|10040.3|10035.3|0
1727348180000|2024-09-26 10:56:20|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|0
1727348190000|2024-09-26 10:56:30|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.3|10035.3|0
1727348200000|2024-09-26 10:56:40|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|10040.8|10035.8|3
1727348210000|2024-09-26 10:56:50|10040.5|10035.5|10040.2|10035.2|10040.7|10035.7|10040.2|10035.2|0
1727348220000|2024-09-26 10:57:00|10040.3|10035.3|10040.7|10035.7|10040.7|10035.7|10040.3|10035.3|2
1727348230000|2024-09-26 10:57:10|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.3|10035.3|1
1727348240000|2024-09-26 10:57:20|10041|10036|10041|10036|10041.3|10036.3|10040.8|10035.8|1
1727348250000|2024-09-26 10:57:30|10040.8|10035.8|10040.5|10035.5|10041|10036|10040.5|10035.5|0
1727348260000|2024-09-26 10:57:40|10040.3|10035.3|10040.3|10035.3|10040.3|10035.3|10039.8|10034.8|0
1727348270000|2024-09-26 10:57:50|10040|10035|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|2
1727348280000|2024-09-26 10:58:00|10040|10035|10040.2|10035.2|10040.3|10035.3|10039.8|10034.8|0
1727348290000|2024-09-26 10:58:10|10040|10035|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|0
1727348300000|2024-09-26 10:58:20|10040|10035|10040.3|10035.3|10040.3|10035.3|10040|10035|1
1727348320000|2024-09-26 10:58:40|10040|10035|10039.8|10034.8|10040.3|10035.3|10039.8|10034.8|2
1727348330000|2024-09-26 10:58:50|10040|10035|10040|10035|10040.2|10035.2|10040|10035|0
1727348340000|2024-09-26 10:59:00|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|0
1727348350000|2024-09-26 10:59:10|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|3
1727348360000|2024-09-26 10:59:20|10039.7|10034.7|10039.5|10034.5|10039.8|10034.8|10039.5|10034.5|4
1727348370000|2024-09-26 10:59:30|10039.3|10034.3|10039.3|10034.3|10039.7|10034.7|10039.3|10034.3|0
1727348380000|2024-09-26 10:59:40|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|0
1727348390000|2024-09-26 10:59:50|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.3|10034.3|2
1727348400000|2024-09-26 11:00:00|10039.5|10034.5|10039|10034|10039.7|10034.7|10038.8|10033.8|0
1727348410000|2024-09-26 11:00:10|10038.8|10033.8|10038.2|10033.2|10038.8|10033.8|10038.2|10033.2|5
1727348420000|2024-09-26 11:00:20|10037.8|10032.8|10038.2|10033.2|10038.2|10033.2|10037.8|10032.8|5
1727348430000|2024-09-26 11:00:30|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1727348440000|2024-09-26 11:00:40|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.3|10033.3|2
1727348450000|2024-09-26 11:00:50|10039|10034|10039|10034|10039.2|10034.2|10038.8|10033.8|4
1727348460000|2024-09-26 11:01:00|10039.2|10034.2|10038.8|10033.8|10039.2|10034.2|10038.5|10033.5|1
1727348470000|2024-09-26 11:01:10|10038.5|10033.5|10039|10034|10039|10034|10038.3|10033.3|1
1727348480000|2024-09-26 11:01:20|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10038.8|10033.8|0
1727348490000|2024-09-26 11:01:30|10039|10034|10039.2|10034.2|10039.2|10034.2|10039|10034|0
1727348510000|2024-09-26 11:01:50|10039|10034|10039.2|10034.2|10039.2|10034.2|10039|10034|0
1727348520000|2024-09-26 11:02:00|10039|10034|10038.8|10033.8|10039.2|10034.2|10038.8|10033.8|1
1727348530000|2024-09-26 11:02:10|10038.5|10033.5|10038.5|10033.5|10038.8|10033.8|10038.3|10033.3|0
1727348540000|2024-09-26 11:02:20|10038.3|10033.3|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|0
1727348550000|2024-09-26 11:02:30|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.8|10032.8|1
1727348560000|2024-09-26 11:02:40|10038.3|10033.3|10038.5|10033.5|10038.5|10033.5|10038.3|10033.3|0
1727348570000|2024-09-26 11:02:50|10038.3|10033.3|10038.7|10033.7|10038.7|10033.7|10038.3|10033.3|0
1727348580000|2024-09-26 11:03:00|10038.9|10033.9|10038.8|10033.8|10039.3|10034.3|10038.8|10033.8|0
1727348590000|2024-09-26 11:03:10|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|0
1727348600000|2024-09-26 11:03:20|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|0
1727348610000|2024-09-26 11:03:30|10038.5|10033.5|10038.7|10033.7|10038.7|10033.7|10038.3|10033.3|1
1727348620000|2024-09-26 11:03:40|10039|10034|10039.2|10034.2|10039.2|10034.2|10038.8|10033.8|1
1727348630000|2024-09-26 11:03:50|10039|10034|10039|10034|10039.2|10034.2|10039|10034|1
1727348640000|2024-09-26 11:04:00|10038.8|10033.8|10039|10034|10039.2|10034.2|10038.8|10033.8|1
1727348650000|2024-09-26 11:04:10|10039.2|10034.2|10039|10034|10039.3|10034.3|10039|10034|1
1727348660000|2024-09-26 11:04:20|10039.3|10034.3|10039.7|10034.7|10039.7|10034.7|10039.3|10034.3|1
1727348670000|2024-09-26 11:04:30|10039.5|10034.5|10039.2|10034.2|10039.5|10034.5|10039|10034|0
1727348680000|2024-09-26 11:04:40|10039|10034|10039|10034|10039.3|10034.3|10039|10034|1
1727348690000|2024-09-26 11:04:50|10038.8|10033.8|10038.8|10033.8|10039|10034|10038.8|10033.8|0
1727348700000|2024-09-26 11:05:00|||||||||1
1727348710000|2024-09-26 11:05:10|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|0
1727348720000|2024-09-26 11:05:20|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|3
1727348740000|2024-09-26 11:05:40|10039.2|10034.2|10039.7|10034.7|10039.7|10034.7|10039|10034|2
1727348750000|2024-09-26 11:05:50|10039.5|10034.5|10039|10034|10039.5|10034.5|10039|10034|0
1727348760000|2024-09-26 11:06:00|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|0
1727348770000|2024-09-26 11:06:10|10039|10034|10039.2|10034.2|10039.2|10034.2|10038.8|10033.8|0
1727348780000|2024-09-26 11:06:20|10039|10034|10039.2|10034.2|10039.2|10034.2|10038.8|10033.8|0
1727348790000|2024-09-26 11:06:30|10039.3|10034.3|10038.3|10033.3|10039.3|10034.3|10038.3|10033.3|1
1727348800000|2024-09-26 11:06:40|10038|10033|10038|10033|10038.3|10033.3|10037.8|10032.8|0
1727348810000|2024-09-26 11:06:50|10037.8|10032.8|10038|10033|10038.2|10033.2|10037.8|10032.8|0
1727348820000|2024-09-26 11:07:00|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1727348830000|2024-09-26 11:07:10|10038|10033|10038|10033|10038.2|10033.2|10038|10033|0
1727348840000|2024-09-26 11:07:20|10038.2|10033.2|10037.3|10032.3|10038.2|10033.2|10037.3|10032.3|2
1727348850000|2024-09-26 11:07:30|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037.3|10032.3|1
1727348870000|2024-09-26 11:07:50|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|1
1727348880000|2024-09-26 11:08:00|10037.7|10032.7|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1727348890000|2024-09-26 11:08:10|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037.3|10032.3|0
1727348900000|2024-09-26 11:08:20|10037.5|10032.5|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1727348910000|2024-09-26 11:08:30|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|0
1727348920000|2024-09-26 11:08:40|10037.3|10032.3|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1727348940000|2024-09-26 11:09:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|1
1727348960000|2024-09-26 11:09:20|10037.8|10032.8|10037.3|10032.3|10038|10033|10037.3|10032.3|3
1727348970000|2024-09-26 11:09:30|10037.2|10032.2|10036.8|10031.8|10037.2|10032.2|10036.8|10031.8|5
1727348980000|2024-09-26 11:09:40|10037|10032|10037|10032|10037.2|10032.2|10036.8|10031.8|1
1727348990000|2024-09-26 11:09:50|10036.8|10031.8|10037.2|10032.2|10037.2|10032.2|10036.8|10031.8|4
1727349000000|2024-09-26 11:10:00|10037|10032|10036.8|10031.8|10037.2|10032.2|10036.8|10031.8|1
1727349010000|2024-09-26 11:10:10|10036.7|10031.7|10036|10031|10036.7|10031.7|10036|10031|2
1727349020000|2024-09-26 11:10:20|10036.2|10031.2|10036|10031|10036.2|10031.2|10035.8|10030.8|0
1727349030000|2024-09-26 11:10:30|10035.8|10030.8|10035.8|10030.8|10036|10031|10035.8|10030.8|0
1727349040000|2024-09-26 11:10:40|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.3|10030.3|1
1727349060000|2024-09-26 11:11:00|10035.7|10030.7|10035.8|10030.8|10036.2|10031.2|10035.7|10030.7|3
1727349070000|2024-09-26 11:11:10|10035.7|10030.7|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|0
1727349080000|2024-09-26 11:11:20|10035.9|10030.9|10036.2|10031.2|10036.2|10031.2|10035.8|10030.8|0
1727349090000|2024-09-26 11:11:30|10036.3|10031.3|10037.3|10032.3|10037.7|10032.7|10036.3|10031.3|3
1727349100000|2024-09-26 11:11:40|10037.5|10032.5|10037.7|10032.7|10038|10033|10037.3|10032.3|3
1727349110000|2024-09-26 11:11:50|10037.9|10032.9|10037.8|10032.8|10037.9|10032.9|10037.7|10032.7|3
1727349120000|2024-09-26 11:12:00|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037.3|10032.3|0
1727349130000|2024-09-26 11:12:10|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1727349140000|2024-09-26 11:12:20|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1727349150000|2024-09-26 11:12:30|10037.3|10032.3|10036.8|10031.8|10037.3|10032.3|10036.8|10031.8|9
1727349170000|2024-09-26 11:12:50|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10036.3|10031.3|5
1727349180000|2024-09-26 11:13:00|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1727349210000|2024-09-26 11:13:30|10036.8|10031.8|10037.2|10032.2|10037.2|10032.2|10036.8|10031.8|2
1727349220000|2024-09-26 11:13:40|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727349230000|2024-09-26 11:13:50|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1727349240000|2024-09-26 11:14:00|10037.5|10032.5|10037.3|10032.3|10037.7|10032.7|10037.3|10032.3|2
1727349250000|2024-09-26 11:14:10|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.3|10032.3|1
1727349260000|2024-09-26 11:14:20|10037.5|10032.5|10037.5|10032.5|10038|10033|10037.5|10032.5|0
1727349270000|2024-09-26 11:14:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.3|10032.3|1
1727349280000|2024-09-26 11:14:40|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|0
1727349290000|2024-09-26 11:14:50|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037.3|10032.3|0
1727349300000|2024-09-26 11:15:00|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037|10032|9
1727349310000|2024-09-26 11:15:10|10036.8|10031.8|10036.7|10031.7|10036.8|10031.8|10036.3|10031.3|4
1727349320000|2024-09-26 11:15:20|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|0
1727349330000|2024-09-26 11:15:30|10037.2|10032.2|10037.5|10032.5|10037.5|10032.5|10036.8|10031.8|3
1727349340000|2024-09-26 11:15:40|10037.7|10032.7|10037.8|10032.8|10037.8|10032.8|10037.5|10032.5|0
1727349360000|2024-09-26 11:16:00|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.8|10032.8|0
1727349370000|2024-09-26 11:16:10|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1727349380000|2024-09-26 11:16:20|10038.5|10033.5|10038.8|10033.8|10038.8|10033.8|10038.5|10033.5|0
1727349390000|2024-09-26 11:16:30|10038.5|10033.5|10039.2|10034.2|10039.2|10034.2|10038.5|10033.5|0
1727349400000|2024-09-26 11:16:40|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1727349410000|2024-09-26 11:16:50|10039.5|10034.5|10039.5|10034.5|10039.5|10034.5|10039.3|10034.3|0
1727349420000|2024-09-26 11:17:00|10039.3|10034.3|10039.2|10034.2|10039.7|10034.7|10039|10034|3
1727349430000|2024-09-26 11:17:10|10039|10034|10039.2|10034.2|10039.2|10034.2|10038.8|10033.8|0
1727349440000|2024-09-26 11:17:20|10039.3|10034.3|10039.7|10034.7|10039.7|10034.7|10039.3|10034.3|1
1727349450000|2024-09-26 11:17:30|10039.9|10034.9|10040.5|10035.5|10040.7|10035.7|10039.8|10034.8|1
1727349460000|2024-09-26 11:17:40|10040.3|10035.3|10040.2|10035.2|10040.5|10035.5|10040|10035|0
1727349470000|2024-09-26 11:17:50|10040.3|10035.3|10040.3|10035.3|10040.5|10035.5|10040|10035|5
1727349480000|2024-09-26 11:18:00|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|1
1727349490000|2024-09-26 11:18:10|10040.5|10035.5|10040.2|10035.2|10040.8|10035.8|10039.8|10034.8|1
1727349510000|2024-09-26 11:18:30|10040.3|10035.3|10040.3|10035.3|10040.7|10035.7|10040.3|10035.3|2
1727349520000|2024-09-26 11:18:40|10040.5|10035.5|10040.3|10035.3|10040.7|10035.7|10040.3|10035.3|16
1727349530000|2024-09-26 11:18:50|10040.5|10035.5|10039.8|10034.8|10040.5|10035.5|10039.8|10034.8|4
1727349540000|2024-09-26 11:19:00|10040|10035|10039.8|10034.8|10040|10035|10039.8|10034.8|0
1727349550000|2024-09-26 11:19:10|10040|10035|10040.8|10035.8|10040.8|10035.8|10039.8|10034.8|2
1727349560000|2024-09-26 11:19:20|10040.5|10035.5|10040.3|10035.3|10040.5|10035.5|10040.3|10035.3|0
1727349570000|2024-09-26 11:19:30|10040.5|10035.5|10040.2|10035.2|10040.5|10035.5|10040|10035|0
1727349580000|2024-09-26 11:19:40|10040|10035|10039.8|10034.8|10040|10035|10039.8|10034.8|1
1727349590000|2024-09-26 11:19:50|10040|10035|10039.8|10034.8|10040.2|10035.2|10039.8|10034.8|0
1727349600000|2024-09-26 11:20:00|10040|10035|10039.8|10034.8|10040|10035|10039.8|10034.8|0
1727349610000|2024-09-26 11:20:10|10040|10035|10040|10035|10040|10035|10039.8|10034.8|0
1727349620000|2024-09-26 11:20:20|10040.2|10035.2|10041|10036|10041|10036|10040|10035|1
1727349630000|2024-09-26 11:20:30|10040.8|10035.8|10040.8|10035.8|10041|10036|10040.8|10035.8|6
1727349640000|2024-09-26 11:20:40|10041|10036|10040.8|10035.8|10041|10036|10040.8|10035.8|2
1727349650000|2024-09-26 11:20:50|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|1
1727349660000|2024-09-26 11:21:00|10041|10036|10040.8|10035.8|10041|10036|10040.8|10035.8|3
1727349670000|2024-09-26 11:21:10|10041|10036|10040.7|10035.7|10041.2|10036.2|10040.3|10035.3|6
1727349680000|2024-09-26 11:21:20|10041|10036|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1727349690000|2024-09-26 11:21:30|10041.5|10036.5|10041.8|10036.8|10042|10037|10041.5|10036.5|3
1727349700000|2024-09-26 11:21:40|10041.5|10036.5|10042.2|10037.2|10042.2|10037.2|10041.3|10036.3|3
1727349710000|2024-09-26 11:21:50|10042|10037|10042.2|10037.2|10042.2|10037.2|10041.8|10036.8|0
1727349720000|2024-09-26 11:22:00|10042.3|10037.3|10042.7|10037.7|10042.7|10037.7|10042.3|10037.3|1
1727349730000|2024-09-26 11:22:10|10043|10038|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1727349740000|2024-09-26 11:22:20|10043.3|10038.3|10043|10038|10043.3|10038.3|10042.8|10037.8|7
1727349750000|2024-09-26 11:22:30|10043.2|10038.2|10043.5|10038.5|10043.7|10038.7|10043|10038|0
1727349760000|2024-09-26 11:22:40|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1727349770000|2024-09-26 11:22:50|10042.8|10037.8|10042.5|10037.5|10042.8|10037.8|10042.5|10037.5|3
1727349780000|2024-09-26 11:23:00|10042.3|10037.3|10042.2|10037.2|10042.7|10037.7|10042|10037|0
1727349790000|2024-09-26 11:23:10|10042|10037|10042.3|10037.3|10042.3|10037.3|10042|10037|0
1727349800000|2024-09-26 11:23:20|10042|10037|10042.2|10037.2|10042.3|10037.3|10041.7|10036.7|3
1727349810000|2024-09-26 11:23:30|10042|10037|10042.2|10037.2|10042.2|10037.2|10041.8|10036.8|1
1727349820000|2024-09-26 11:23:40|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|2
1727349830000|2024-09-26 11:23:50|10041.5|10036.5|10041.3|10036.3|10041.7|10036.7|10041.3|10036.3|0
1727349840000|2024-09-26 11:24:00|10041.5|10036.5|10041.8|10036.8|10042|10037|10041.5|10036.5|3
1727349850000|2024-09-26 11:24:10|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|0
1727349860000|2024-09-26 11:24:20|10042|10037|10042.7|10037.7|10042.7|10037.7|10042|10037|0
1727349870000|2024-09-26 11:24:30|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|2
1727349880000|2024-09-26 11:24:40|10042.4|10037.4|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1727349890000|2024-09-26 11:24:50|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|3
1727349900000|2024-09-26 11:25:00|10042.7|10037.7|10042.9|10037.9|10043.1|10038.1|10042.7|10037.7|0
1727349910000|2024-09-26 11:25:10|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1727349920000|2024-09-26 11:25:20|||||||||2
1727349940000|2024-09-26 11:25:40|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|5
1727349960000|2024-09-26 11:26:00|10043.2|10038.2|10042.7|10037.7|10043.4|10038.4|10042.7|10037.7|2
1727349980000|2024-09-26 11:26:20|10042.4|10037.4|10042.7|10037.7|10043.1|10038.1|10042.4|10037.4|0
1727349990000|2024-09-26 11:26:30|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|1
1727350000000|2024-09-26 11:26:40|10042.7|10037.7|10043.1|10038.1|10043.1|10038.1|10042.7|10037.7|1
1727350010000|2024-09-26 11:26:50|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.9|10037.9|0
1727350020000|2024-09-26 11:27:00|10042.9|10037.9|10042.7|10037.7|10043.1|10038.1|10042.7|10037.7|3
1727350030000|2024-09-26 11:27:10|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10042.2|10037.2|2
1727350040000|2024-09-26 11:27:20|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1727350050000|2024-09-26 11:27:30|10042.4|10037.4|10041.8|10036.8|10042.4|10037.4|10041.8|10036.8|3
1727350060000|2024-09-26 11:27:40|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|1
1727350070000|2024-09-26 11:27:50|10041.5|10036.5|10041.2|10036.2|10041.5|10036.5|10041|10036|0
1727350080000|2024-09-26 11:28:00|10041|10036|10041.2|10036.2|10041.2|10036.2|10040.7|10035.7|1
1727350090000|2024-09-26 11:28:10|10041|10036|10040.7|10035.7|10041|10036|10040.7|10035.7|1
1727350100000|2024-09-26 11:28:20|10040.5|10035.5|10040.2|10035.2|10040.7|10035.7|10040.2|10035.2|0
1727350110000|2024-09-26 11:28:30|10040.3|10035.3|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|2
1727350120000|2024-09-26 11:28:40|10040.5|10035.5|10040.8|10035.8|10041.2|10036.2|10040.5|10035.5|1
1727350130000|2024-09-26 11:28:50|10041|10036|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|0
1727350140000|2024-09-26 11:29:00|10040.3|10035.3|10040|10035|10040.5|10035.5|10040|10035|1
1727350150000|2024-09-26 11:29:10|10039.7|10034.7|10040|10035|10040.2|10035.2|10039.7|10034.7|1
1727350160000|2024-09-26 11:29:20|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.5|10034.5|1
1727350170000|2024-09-26 11:29:30|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1727350180000|2024-09-26 11:29:40|10040|10035|10039.7|10034.7|10040.2|10035.2|10039.7|10034.7|3
1727350190000|2024-09-26 11:29:50|10040|10035|10040|10035|10040|10035|10040|10035|10
1727350200000|2024-09-26 11:30:00|10039.8|10034.8|10039.7|10034.7|10039.8|10034.8|10039.7|10034.7|0
1727350210000|2024-09-26 11:30:10|10040.2|10035.2|10040.7|10035.7|10041|10036|10039.7|10034.7|1
1727350220000|2024-09-26 11:30:20|10041|10036|10040.2|10035.2|10041.2|10036.2|10039.7|10034.7|30
1727350230000|2024-09-26 11:30:30|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1727350240000|2024-09-26 11:30:40|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|3
1727350250000|2024-09-26 11:30:50|10040.5|10035.5|10040|10035|10040.5|10035.5|10039.8|10034.8|0
1727350260000|2024-09-26 11:31:00|10039.7|10034.7|10038.3|10033.3|10040|10035|10038.3|10033.3|9
1727350270000|2024-09-26 11:31:10|10038.8|10033.8|10038.7|10033.7|10038.8|10033.8|10038.5|10033.5|1
1727350280000|2024-09-26 11:31:20|10039|10034|10039|10034|10039|10034|10038.7|10033.7|1
1727350290000|2024-09-26 11:31:30|10038.7|10033.7|10039|10034|10039.2|10034.2|10038.7|10033.7|0
1727350300000|2024-09-26 11:31:40|10038.8|10033.8|10039|10034|10039|10034|10038.7|10033.7|0
1727350310000|2024-09-26 11:31:50|10038.7|10033.7|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|0
1727350320000|2024-09-26 11:32:00|10039|10034|10039|10034|10039.2|10034.2|10038.8|10033.8|0
1727350330000|2024-09-26 11:32:10|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|1
1727350340000|2024-09-26 11:32:20|10039|10034|10038.7|10033.7|10039|10034|10038.3|10033.3|12
1727350350000|2024-09-26 11:32:30|10038.5|10033.5|10039|10034|10039.2|10034.2|10038.3|10033.3|1
1727350360000|2024-09-26 11:32:40|10039.2|10034.2|10038.7|10033.7|10039.2|10034.2|10038.7|10033.7|0
1727350370000|2024-09-26 11:32:50|10038.5|10033.5|10038.5|10033.5|10038.7|10033.7|10038.5|10033.5|0
1727350380000|2024-09-26 11:33:00|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.2|10033.2|0
1727350390000|2024-09-26 11:33:10|||||||||6
1727350400000|2024-09-26 11:33:20|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|1
1727350410000|2024-09-26 11:33:30|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1727350420000|2024-09-26 11:33:40|10037.7|10032.7|10038|10033|10038.2|10033.2|10037.7|10032.7|2
1727350430000|2024-09-26 11:33:50|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1727350440000|2024-09-26 11:34:00|10038|10033|10038|10033|10038|10033|10037.7|10032.7|0
1727350450000|2024-09-26 11:34:10|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1727350460000|2024-09-26 11:34:20|10038|10033|10037.7|10032.7|10038|10033|10037.7|10032.7|2
1727350470000|2024-09-26 11:34:30|10038|10033|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|0
1727350480000|2024-09-26 11:34:40|10038.2|10033.2|10038|10033|10038.2|10033.2|10037.7|10032.7|1
1727350490000|2024-09-26 11:34:50|10038.2|10033.2|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|0
1727350500000|2024-09-26 11:35:00|10037.3|10032.3|10037.7|10032.7|10037.7|10032.7|10037.3|10032.3|1
1727350510000|2024-09-26 11:35:10|10037.5|10032.5|10036.8|10031.8|10037.7|10032.7|10036.7|10031.7|1
1727350520000|2024-09-26 11:35:20|10037|10032|10036.8|10031.8|10037|10032|10036.8|10031.8|0
1727350530000|2024-09-26 11:35:30|10036.7|10031.7|10036.3|10031.3|10036.7|10031.7|10036.3|10031.3|5
1727350540000|2024-09-26 11:35:40|10036.2|10031.2|10038.2|10033.2|10038.2|10033.2|10036.2|10031.2|3
1727350550000|2024-09-26 11:35:50|10038|10033|10037.8|10032.8|10038.2|10033.2|10037.7|10032.7|0
1727350560000|2024-09-26 11:36:00|10037.7|10032.7|10037.8|10032.8|10038.2|10033.2|10037.7|10032.7|0
1727350570000|2024-09-26 11:36:10|10038|10033|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|0
1727350580000|2024-09-26 11:36:20|10038|10033|10038.7|10033.7|10038.7|10033.7|10037.7|10032.7|0
1727350590000|2024-09-26 11:36:30|10038.5|10033.5|10038.7|10033.7|10038.7|10033.7|10038.5|10033.5|0
1727350600000|2024-09-26 11:36:40|10039|10034|10039|10034|10039.7|10034.7|10039|10034|1
1727350610000|2024-09-26 11:36:50|10039.2|10034.2|10038.2|10033.2|10039.5|10034.5|10038.2|10033.2|1
1727350620000|2024-09-26 11:37:00|10038|10033|10039|10034|10039|10034|10038|10033|0
1727350630000|2024-09-26 11:37:10|10039.2|10034.2|10038.8|10033.8|10039.2|10034.2|10038.8|10033.8|0
1727350640000|2024-09-26 11:37:20|10038.7|10033.7|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|4
1727350650000|2024-09-26 11:37:30|10039|10034|10039.2|10034.2|10039.2|10034.2|10039|10034|0
1727350660000|2024-09-26 11:37:40|10039|10034|10038.8|10033.8|10039|10034|10038.8|10033.8|1
1727350670000|2024-09-26 11:37:50|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|1
1727350680000|2024-09-26 11:38:00|10039|10034|10038.7|10033.7|10039.2|10034.2|10038.7|10033.7|25
1727350690000|2024-09-26 11:38:10|10038.8|10033.8|10039.2|10034.2|10039.2|10034.2|10038.8|10033.8|2
1727350700000|2024-09-26 11:38:20|10039.5|10034.5|10039|10034|10039.5|10034.5|10039|10034|0
1727350710000|2024-09-26 11:38:30|10038.8|10033.8|10038.8|10033.8|10039|10034|10038.8|10033.8|0
1727350720000|2024-09-26 11:38:40|10039|10034|10039|10034|10039|10034|10038.7|10033.7|1
1727350730000|2024-09-26 11:38:50|10038.8|10033.8|10039|10034|10039.2|10034.2|10038.5|10033.5|0
1727350740000|2024-09-26 11:39:00|10038.8|10033.8|10038.3|10033.3|10038.8|10033.8|10038.2|10033.2|1
1727350750000|2024-09-26 11:39:10|10038.5|10033.5|10038.7|10033.7|10038.7|10033.7|10038.2|10033.2|2
1727350760000|2024-09-26 11:39:20|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.3|10033.3|2
1727350770000|2024-09-26 11:39:30|10038.2|10033.2|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|1
1727350780000|2024-09-26 11:39:40|10037.2|10032.2|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|4
1727350790000|2024-09-26 11:39:50|10037.5|10032.5|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1727350800000|2024-09-26 11:40:00|10037.2|10032.2|10037.7|10032.7|10037.7|10032.7|10037|10032|0
1727350810000|2024-09-26 11:40:10|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.8|10032.8|0
1727350830000|2024-09-26 11:40:30|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1727350840000|2024-09-26 11:40:40|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|0
1727350870000|2024-09-26 11:41:10|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1727350890000|2024-09-26 11:41:30|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1727350910000|2024-09-26 11:41:50|10038.3|10033.3|10038|10033|10038.7|10033.7|10038|10033|2
1727350920000|2024-09-26 11:42:00|10037.8|10032.8|10037.7|10032.7|10037.8|10032.8|10037.7|10032.7|0
1727350940000|2024-09-26 11:42:20|10037.3|10032.3|10037.7|10032.7|10037.7|10032.7|10037.3|10032.3|2
1727350950000|2024-09-26 11:42:30|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.3|10032.3|2
1727350960000|2024-09-26 11:42:40|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|1
1727350970000|2024-09-26 11:42:50|10038|10033|10038.5|10033.5|10038.7|10033.7|10038|10033|0
1727350980000|2024-09-26 11:43:00|10038.2|10033.2|10038.7|10033.7|10038.7|10033.7|10038.2|10033.2|0
1727350990000|2024-09-26 11:43:10|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038|10033|0
1727351000000|2024-09-26 11:43:20|10038.5|10033.5|10039.2|10034.2|10039.2|10034.2|10038.5|10033.5|0
1727351020000|2024-09-26 11:43:40|10039|10034|10039.2|10034.2|10039.2|10034.2|10039|10034|0
1727351030000|2024-09-26 11:43:50|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.2|10034.2|0
1727351040000|2024-09-26 11:44:00|10039.2|10034.2|10038.7|10033.7|10039.2|10034.2|10038.6|10033.6|1
1727351050000|2024-09-26 11:44:10|10039|10034|10038.8|10033.8|10039|10034|10038.7|10033.7|0
1727351070000|2024-09-26 11:44:30|10038.7|10033.7|10039.8|10034.8|10039.8|10034.8|10038.7|10033.7|0
1727351080000|2024-09-26 11:44:40|10039.5|10034.5|10039.3|10034.3|10039.5|10034.5|10039.2|10034.2|0
1727351090000|2024-09-26 11:44:50|10039.2|10034.2|10038.7|10033.7|10039.2|10034.2|10038.7|10033.7|2
1727351100000|2024-09-26 11:45:00|10038.3|10033.3|10038.3|10033.3|10038.7|10033.7|10038.2|10033.2|3
1727351110000|2024-09-26 11:45:10|10038.2|10033.2|10039|10034|10039|10034|10038.2|10033.2|1
1727351120000|2024-09-26 11:45:20|10038.7|10033.7|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|7
1727351130000|2024-09-26 11:45:30|10039|10034|10038.8|10033.8|10039.2|10034.2|10038.7|10033.7|0
1727351140000|2024-09-26 11:45:40|10039|10034|10039|10034|10039|10034|10038.7|10033.7|0
1727351150000|2024-09-26 11:45:50|10039.2|10034.2|10038.8|10033.8|10039.2|10034.2|10038.8|10033.8|1
1727351160000|2024-09-26 11:46:00|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.5|10033.5|0
1727351170000|2024-09-26 11:46:10|10038.5|10033.5|10038.3|10033.3|10038.7|10033.7|10038.2|10033.2|1
1727351180000|2024-09-26 11:46:20|10038.5|10033.5|10038.2|10033.2|10038.5|10033.5|10038.2|10033.2|0
1727351190000|2024-09-26 11:46:30|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|0
1727351200000|2024-09-26 11:46:40|10038.7|10033.7|10038.2|10033.2|10038.7|10033.7|10038.2|10033.2|1
1727351210000|2024-09-26 11:46:50|10038.5|10033.5|10038.5|10033.5|10038.7|10033.7|10038.5|10033.5|1
1727351220000|2024-09-26 11:47:00|10038.3|10033.3|10037.8|10032.8|10038.3|10033.3|10037.6|10032.6|0
1727351230000|2024-09-26 11:47:10|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|1
1727351240000|2024-09-26 11:47:20|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1727351250000|2024-09-26 11:47:30|10038|10033|10037.7|10032.7|10038|10033|10037.5|10032.5|0
1727351270000|2024-09-26 11:47:50|10038|10033|10038.2|10033.2|10038.2|10033.2|10038|10033|0
1727351280000|2024-09-26 11:48:00|10038|10033|10037.7|10032.7|10038.2|10033.2|10037.7|10032.7|0
1727351290000|2024-09-26 11:48:10|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.3|10032.3|0
1727351300000|2024-09-26 11:48:20|10037.5|10032.5|10037.2|10032.2|10037.5|10032.5|10036.8|10031.8|1
1727351310000|2024-09-26 11:48:30|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1727351320000|2024-09-26 11:48:40|10037|10032|10036.7|10031.7|10037.2|10032.2|10036.7|10031.7|0
1727351330000|2024-09-26 11:48:50|10037|10032|10036.3|10031.3|10037.2|10032.2|10036.3|10031.3|5
1727351340000|2024-09-26 11:49:00|10036.5|10031.5|10036.2|10031.2|10036.7|10031.7|10036|10031|1
1727351350000|2024-09-26 11:49:10|10036|10031|10035.7|10030.7|10036|10031|10035.3|10030.3|1
1727351360000|2024-09-26 11:49:20|10035.3|10030.3|10035.2|10030.2|10035.5|10030.5|10035|10030|1
1727351370000|2024-09-26 11:49:30|10034.8|10029.8|10034.8|10029.8|10035.2|10030.2|10034.7|10029.7|1
1727351380000|2024-09-26 11:49:40|10035|10030|10035.3|10030.3|10035.5|10030.5|10034.7|10029.7|0
1727351390000|2024-09-26 11:49:50|10035.5|10030.5|10035.3|10030.3|10035.5|10030.5|10035.2|10030.2|0
1727351400000|2024-09-26 11:50:00|10035.2|10030.2|10034.8|10029.8|10035.5|10030.5|10034.8|10029.8|0
1727351410000|2024-09-26 11:50:10|10035|10030|10034.8|10029.8|10035.2|10030.2|10034.7|10029.7|0
1727351420000|2024-09-26 11:50:20|10034.7|10029.7|10034|10029|10034.7|10029.7|10034|10029|1
1727351430000|2024-09-26 11:50:30|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|0
1727351440000|2024-09-26 11:50:40|10033.7|10028.7|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|4
1727351450000|2024-09-26 11:50:50|10033.1|10028.1|10034.7|10029.7|10034.7|10029.7|10033.1|10028.1|4
1727351460000|2024-09-26 11:51:00|10034.5|10029.5|10034.8|10029.8|10035.2|10030.2|10034.2|10029.2|1
1727351470000|2024-09-26 11:51:10|10035|10030|10035.2|10030.2|10035.5|10030.5|10034.8|10029.8|0
1727351480000|2024-09-26 11:51:20|10035.5|10030.5|10035.7|10030.7|10035.7|10030.7|10035.2|10030.2|0
1727351490000|2024-09-26 11:51:30|10036|10031|10035.8|10030.8|10036|10031|10035.7|10030.7|0
1727351500000|2024-09-26 11:51:40|10036|10031|10035.7|10030.7|10036.2|10031.2|10035.7|10030.7|7
1727351510000|2024-09-26 11:51:50|10036|10031|10036.5|10031.5|10036.7|10031.7|10036|10031|2
1727351520000|2024-09-26 11:52:00|10036.3|10031.3|10036.7|10031.7|10036.7|10031.7|10036.3|10031.3|0
1727351530000|2024-09-26 11:52:10|10036.8|10031.8|10037.2|10032.2|10037.2|10032.2|10036.8|10031.8|2
1727351540000|2024-09-26 11:52:20|10037.5|10032.5|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|0
1727351550000|2024-09-26 11:52:30|10037.5|10032.5|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|0
1727351560000|2024-09-26 11:52:40|10037.5|10032.5|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|4
1727351570000|2024-09-26 11:52:50|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|1
1727351580000|2024-09-26 11:53:00|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|0
1727351590000|2024-09-26 11:53:10|10037.2|10032.2|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|0
1727351600000|2024-09-26 11:53:20|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.2|10032.2|1
1727351610000|2024-09-26 11:53:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1727351620000|2024-09-26 11:53:40|10037.3|10032.3|10037.2|10032.2|10037.3|10032.3|10036.7|10031.7|1
1727351630000|2024-09-26 11:53:50|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|1
1727351640000|2024-09-26 11:54:00|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|1
1727351650000|2024-09-26 11:54:10|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.7|10031.7|0
1727351660000|2024-09-26 11:54:20|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1727351670000|2024-09-26 11:54:30|10037|10032|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1727351680000|2024-09-26 11:54:40|10037|10032|10037.7|10032.7|10037.7|10032.7|10037|10032|0
1727351690000|2024-09-26 11:54:50|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1727351700000|2024-09-26 11:55:00|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|1
1727351710000|2024-09-26 11:55:10|10037.5|10032.5|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|1
1727351720000|2024-09-26 11:55:20|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|1
1727351730000|2024-09-26 11:55:30|10038.5|10033.5|10038|10033|10038.5|10033.5|10038|10033|6
1727351740000|2024-09-26 11:55:40|10038.2|10033.2|10038.3|10033.3|10038.5|10033.5|10037.8|10032.8|0
1727351750000|2024-09-26 11:55:50|10038.5|10033.5|10039.2|10034.2|10039.2|10034.2|10038.5|10033.5|0
1727351760000|2024-09-26 11:56:00|10039|10034|10039.7|10034.7|10039.7|10034.7|10039|10034|3
1727351770000|2024-09-26 11:56:10|10039.9|10034.9|10040.3|10035.3|10040.5|10035.5|10039.7|10034.7|2
1727351780000|2024-09-26 11:56:20|10040.5|10035.5|10041|10036|10041.5|10036.5|10040.3|10035.3|3
1727351790000|2024-09-26 11:56:30|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10041.2|10036.2|0
1727351800000|2024-09-26 11:56:40|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1727351810000|2024-09-26 11:56:50|10041.5|10036.5|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|0
1727351820000|2024-09-26 11:57:00|10041.5|10036.5|10041.3|10036.3|10041.5|10036.5|10041.2|10036.2|0
1727351830000|2024-09-26 11:57:10|10041|10036|10040.5|10035.5|10041|10036|10040.2|10035.2|3
1727351840000|2024-09-26 11:57:20|10040.3|10035.3|10040.2|10035.2|10040.5|10035.5|10039.7|10034.7|2
1727351850000|2024-09-26 11:57:30|10040.5|10035.5|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|2
1727351860000|2024-09-26 11:57:40|10040.8|10035.8|10040.8|10035.8|10041|10036|10040.7|10035.7|1
1727351870000|2024-09-26 11:57:50|10041|10036|10039.8|10034.8|10041.2|10036.2|10039.8|10034.8|0
1727351880000|2024-09-26 11:58:00|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1727351890000|2024-09-26 11:58:10|10040|10035|10040|10035|10040.2|10035.2|10040|10035|0
1727351900000|2024-09-26 11:58:20|10040.2|10035.2|10039|10034|10040.2|10035.2|10039|10034|50
1727351910000|2024-09-26 11:58:30|10039.2|10034.2|10038.2|10033.2|10039.2|10034.2|10038.2|10033.2|1
1727351920000|2024-09-26 11:58:40|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|0
1727351930000|2024-09-26 11:58:50|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|4
1727351940000|2024-09-26 11:59:00|10038|10033|10037.8|10032.8|10038.2|10033.2|10037.8|10032.8|1
1727351950000|2024-09-26 11:59:10|10037.7|10032.7|10037.8|10032.8|10038|10033|10037.7|10032.7|0
1727351960000|2024-09-26 11:59:20|10037.7|10032.7|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|4
1727351970000|2024-09-26 11:59:30|10038.5|10033.5|10038.3|10033.3|10038.7|10033.7|10038.3|10033.3|0
1727351980000|2024-09-26 11:59:40|10038.2|10033.2|10038.2|10033.2|10038.7|10033.7|10038.2|10033.2|1
1727351990000|2024-09-26 11:59:50|10038.5|10033.5|10038.2|10033.2|10038.7|10033.7|10038.2|10033.2|1
1727352000000|2024-09-26 12:00:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10036.7|10031.7|34
1727352010000|2024-09-26 12:00:10|10037.3|10032.3|10037.7|10032.7|10037.7|10032.7|10037.3|10032.3|2
1727352020000|2024-09-26 12:00:20|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|0
1727352030000|2024-09-26 12:00:30|10037.7|10032.7|10037.3|10032.3|10037.7|10032.7|10037.2|10032.2|3
1727352040000|2024-09-26 12:00:40|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|1
1727352050000|2024-09-26 12:00:50|10037.2|10032.2|10036.8|10031.8|10037.5|10032.5|10036.8|10031.8|6
1727352060000|2024-09-26 12:01:00|10036.7|10031.7|10037|10032|10037.2|10032.2|10036.7|10031.7|5
1727352070000|2024-09-26 12:01:10|10036.8|10031.8|10036.7|10031.7|10036.8|10031.8|10036.5|10031.5|2
1727352080000|2024-09-26 12:01:20|10037|10032|10037.1|10032.1|10037.1|10032.1|10036.7|10031.7|0
1727352090000|2024-09-26 12:01:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|1
1727352110000|2024-09-26 12:01:50|10036.7|10031.7|10036.7|10031.7|10037.2|10032.2|10036.7|10031.7|3
1727352120000|2024-09-26 12:02:00|10037|10032|10036.3|10031.3|10037|10032|10036.3|10031.3|6
1727352130000|2024-09-26 12:02:10|10036.2|10031.2|10035.7|10030.7|10036.2|10031.2|10035.7|10030.7|5
1727352140000|2024-09-26 12:02:20|10035.5|10030.5|10035.2|10030.2|10035.5|10030.5|10035|10030|2
1727352150000|2024-09-26 12:02:30|10035|10030|10035.6|10030.6|10035.6|10030.6|10035|10030|1
1727352160000|2024-09-26 12:02:40|10036.1|10031.1|10036.1|10031.1|10036.3|10031.3|10036.1|10031.1|1
1727352170000|2024-09-26 12:02:50|10036.3|10031.3|10036.8|10031.8|10037|10032|10036.1|10031.1|4
1727352180000|2024-09-26 12:03:00|10037|10032|10036.6|10031.6|10037|10032|10036.6|10031.6|1
1727352190000|2024-09-26 12:03:10|10036.8|10031.8|10036.6|10031.6|10036.8|10031.8|10036.1|10031.1|6
1727352200000|2024-09-26 12:03:20|10036.8|10031.8|10037|10032|10037|10032|10036.6|10031.6|0
1727352210000|2024-09-26 12:03:30|10037.1|10032.1|10038.3|10033.3|10038.5|10033.5|10037.1|10032.1|1
1727352220000|2024-09-26 12:03:40|10038.5|10033.5|10038.7|10033.7|10039|10034|10038.3|10033.3|1
1727352230000|2024-09-26 12:03:50|10039|10034|10038.7|10033.7|10039|10034|10038.7|10033.7|0
1727352240000|2024-09-26 12:04:00|10039|10034|10038.7|10033.7|10039|10034|10038.5|10033.5|2
1727352250000|2024-09-26 12:04:10|10039|10034|10038.7|10033.7|10039.1|10034.1|10038.7|10033.7|2
1727352260000|2024-09-26 12:04:20|10038.9|10033.9|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|1
1727352280000|2024-09-26 12:04:40|10039|10034|10039.2|10034.2|10039.2|10034.2|10039|10034|1
1727352290000|2024-09-26 12:04:50|10039|10034|10039.2|10034.2|10039.2|10034.2|10038.7|10033.7|2
1727352300000|2024-09-26 12:05:00|10039.4|10034.4|10038.7|10033.7|10039.7|10034.7|10038.7|10033.7|5
1727352320000|2024-09-26 12:05:20|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|5
1727352330000|2024-09-26 12:05:30|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.2|10034.2|0
1727352340000|2024-09-26 12:05:40|10039.5|10034.5|10039.2|10034.2|10039.5|10034.5|10039|10034|2
1727352350000|2024-09-26 12:05:50|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|10038.8|10033.8|1
1727352360000|2024-09-26 12:06:00|10038.7|10033.7|10037.7|10032.7|10038.7|10033.7|10037.7|10032.7|3
1727352370000|2024-09-26 12:06:10|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|0
1727352380000|2024-09-26 12:06:20|10038.5|10033.5|10039|10034|10039|10034|10038.5|10033.5|0
1727352390000|2024-09-26 12:06:30|10038.8|10033.8|10037.7|10032.7|10038.8|10033.8|10037.3|10032.3|6
1727352400000|2024-09-26 12:06:40|10038|10033|10037.5|10032.5|10038|10033|10037.3|10032.3|2
1727352410000|2024-09-26 12:06:50|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10036.7|10031.7|0
1727352420000|2024-09-26 12:07:00|10037|10032|10037.5|10032.5|10037.7|10032.7|10037|10032|0
1727352430000|2024-09-26 12:07:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|0
1727352440000|2024-09-26 12:07:20|10037.5|10032.5|10037|10032|10037.7|10032.7|10036.7|10031.7|0
1727352450000|2024-09-26 12:07:30|10037.2|10032.2|10037|10032|10037.2|10032.2|10036.5|10031.5|0
1727352460000|2024-09-26 12:07:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1727352470000|2024-09-26 12:07:50|10037|10032|10037.7|10032.7|10037.7|10032.7|10037|10032|2
1727352480000|2024-09-26 12:08:00|10037.5|10032.5|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1727352490000|2024-09-26 12:08:10|10037.5|10032.5|10038.2|10033.2|10038.2|10033.2|10037.2|10032.2|1
1727352500000|2024-09-26 12:08:20|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|0
1727352510000|2024-09-26 12:08:30|10038|10033|10038|10033|10038.2|10033.2|10037.7|10032.7|0
1727352520000|2024-09-26 12:08:40|10037.8|10032.8|10037.2|10032.2|10038|10033|10037.2|10032.2|5
1727352530000|2024-09-26 12:08:50|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|5
1727352540000|2024-09-26 12:09:00|10037.2|10032.2|10037.3|10032.3|10037.5|10032.5|10037.2|10032.2|1
1727352550000|2024-09-26 12:09:10|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|0
1727352560000|2024-09-26 12:09:20|10037.9|10032.9|10037.8|10032.8|10038.1|10033.1|10037.7|10032.7|0
1727352570000|2024-09-26 12:09:30|10037.7|10032.7|10038|10033|10038.2|10033.2|10037.5|10032.5|0
1727352580000|2024-09-26 12:09:40|10038.2|10033.2|10037.8|10032.8|10038.2|10033.2|10037.7|10032.7|0
1727352590000|2024-09-26 12:09:50|10037.5|10032.5|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1727352600000|2024-09-26 12:10:00|10038|10033|10038.2|10033.2|10038.7|10033.7|10038|10033|0
1727352610000|2024-09-26 12:10:10|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|2
1727352620000|2024-09-26 12:10:20|10037.5|10032.5|10037.3|10032.3|10037.5|10032.5|10037.3|10032.3|0
1727352630000|2024-09-26 12:10:30|10037.2|10032.2|10037.7|10032.7|10037.7|10032.7|10036.8|10031.8|2
1727352640000|2024-09-26 12:10:40|10037.5|10032.5|10037.7|10032.7|10038|10033|10037.3|10032.3|0
1727352660000|2024-09-26 12:11:00|10037.5|10032.5|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|0
1727352670000|2024-09-26 12:11:10|10037|10032|10037.3|10032.3|10037.5|10032.5|10036.8|10031.8|1
1727352680000|2024-09-26 12:11:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.8|10031.8|4
1727352690000|2024-09-26 12:11:30|10037|10032|10037|10032|10037|10032|10037|10032|1
1727352700000|2024-09-26 12:11:40|10036.7|10031.7|10036.7|10031.7|10037|10032|10036.7|10031.7|1
1727352710000|2024-09-26 12:11:50|10037|10032|10036|10031|10037.2|10032.2|10035.7|10030.7|3
1727352720000|2024-09-26 12:12:00|10035.7|10030.7|10035.8|10030.8|10036|10031|10035.7|10030.7|1
1727352730000|2024-09-26 12:12:10|10035.7|10030.7|10035.2|10030.2|10035.7|10030.7|10035.2|10030.2|5
1727352740000|2024-09-26 12:12:20|10035|10030|10035.2|10030.2|10035.2|10030.2|10034.7|10029.7|1
1727352750000|2024-09-26 12:12:30|10035|10030|10034.7|10029.7|10035|10030|10034.2|10029.2|5
1727352760000|2024-09-26 12:12:40|10035|10030|10034.7|10029.7|10035.2|10030.2|10034.7|10029.7|0
1727352770000|2024-09-26 12:12:50|10035|10030|10035.2|10030.2|10035.2|10030.2|10035|10030|0
1727352780000|2024-09-26 12:13:00|10035|10030|10034.7|10029.7|10035|10030|10034.2|10029.2|4
1727352790000|2024-09-26 12:13:10|10034.5|10029.5|10034.2|10029.2|10034.7|10029.7|10034.2|10029.2|0
1727352800000|2024-09-26 12:13:20|10034|10029|10034.3|10029.3|10034.3|10029.3|10033.8|10028.8|0
1727352810000|2024-09-26 12:13:30|10034.2|10029.2|10032.4|10027.4|10034.2|10029.2|10032.4|10027.4|9
1727352820000|2024-09-26 12:13:40|10032.6|10027.6|10032.4|10027.4|10032.8|10027.8|10031.9|10026.9|3
1727352830000|2024-09-26 12:13:50|10032.2|10027.2|10032.8|10027.8|10032.9|10027.9|10032.2|10027.2|2
1727352840000|2024-09-26 12:14:00|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.4|10027.4|2
1727352850000|2024-09-26 12:14:10|10032.6|10027.6|10032.8|10027.8|10032.8|10027.8|10032.6|10027.6|0
1727352860000|2024-09-26 12:14:20|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10031.9|10026.9|7
1727352870000|2024-09-26 12:14:30|10032.6|10027.6|10033.5|10028.5|10033.6|10028.6|10032.4|10027.4|0
1727352880000|2024-09-26 12:14:40|10033.3|10028.3|10033.8|10028.8|10034.2|10029.2|10033.3|10028.3|0
1727352890000|2024-09-26 12:14:50|10034|10029|10033.8|10028.8|10034|10029|10033.8|10028.8|0
1727352900000|2024-09-26 12:15:00|10034|10029|10033.8|10028.8|10034.2|10029.2|10033.6|10028.6|6
1727352910000|2024-09-26 12:15:10|10034.2|10029.2|10034.5|10029.5|10034.7|10029.7|10034.2|10029.2|0
1727352920000|2024-09-26 12:15:20|10034.7|10029.7|10034.2|10029.2|10034.7|10029.7|10034.1|10029.1|0
1727352930000|2024-09-26 12:15:30|10034|10029|10034.7|10029.7|10034.7|10029.7|10033.8|10028.8|0
1727352940000|2024-09-26 12:15:40|10035|10030|10034.8|10029.8|10035.2|10030.2|10034.7|10029.7|2
1727352950000|2024-09-26 12:15:50|10035|10030|10035.2|10030.2|10035.2|10030.2|10034.7|10029.7|0
1727352960000|2024-09-26 12:16:00|10035|10030|10035.7|10030.7|10035.7|10030.7|10034.7|10029.7|1
1727352970000|2024-09-26 12:16:10|10035.5|10030.5|10035|10030|10035.7|10030.7|10034.7|10029.7|2
1727352980000|2024-09-26 12:16:20|10034.7|10029.7|10034.8|10029.8|10035.2|10030.2|10034.7|10029.7|1
1727352990000|2024-09-26 12:16:30|10034.7|10029.7|10034.8|10029.8|10035.2|10030.2|10034.7|10029.7|0
1727353000000|2024-09-26 12:16:40|10035|10030|10035.7|10030.7|10035.7|10030.7|10034.7|10029.7|2
1727353010000|2024-09-26 12:16:50|10035.5|10030.5|10035.2|10030.2|10035.5|10030.5|10035.2|10030.2|0
1727353020000|2024-09-26 12:17:00|10034.8|10029.8|10035.5|10030.5|10035.7|10030.7|10034.8|10029.8|2
1727353030000|2024-09-26 12:17:10|10035.2|10030.2|10035.7|10030.7|10035.7|10030.7|10035.2|10030.2|0
1727353040000|2024-09-26 12:17:20|10035.5|10030.5|10036.5|10031.5|10036.5|10031.5|10035.5|10030.5|0
1727353050000|2024-09-26 12:17:30|10036.3|10031.3|10035.8|10030.8|10036.3|10031.3|10035.7|10030.7|0
1727353060000|2024-09-26 12:17:40|10036|10031|10035.7|10030.7|10036|10031|10035.7|10030.7|2
1727353070000|2024-09-26 12:17:50|10035.3|10030.3|10034.2|10029.2|10035.3|10030.3|10034.2|10029.2|1
1727353080000|2024-09-26 12:18:00|10034|10029|10033.8|10028.8|10034.2|10029.2|10033.8|10028.8|1
1727353090000|2024-09-26 12:18:10|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1727353100000|2024-09-26 12:18:20|10033.5|10028.5|10033.3|10028.3|10033.5|10028.5|10033.3|10028.3|0
1727353110000|2024-09-26 12:18:30|10033.5|10028.5|10033.1|10028.1|10033.5|10028.5|10032.9|10027.9|2
1727353120000|2024-09-26 12:18:40|10032.8|10027.8|10033.7|10028.7|10033.7|10028.7|10032.8|10027.8|2
1727353130000|2024-09-26 12:18:50|10034.4|10029.4|10034.1|10029.1|10034.6|10029.6|10034.1|10029.1|2
1727353140000|2024-09-26 12:19:00|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1727353150000|2024-09-26 12:19:10|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.7|10028.7|0
1727353160000|2024-09-26 12:19:20|10033.7|10028.7|10034.1|10029.1|10034.4|10029.4|10033.7|10028.7|2
1727353180000|2024-09-26 12:19:40|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10033.7|10028.7|1
1727353190000|2024-09-26 12:19:50|10033.9|10028.9|10033.5|10028.5|10033.9|10028.9|10033.5|10028.5|0
1727353200000|2024-09-26 12:20:00|10033.7|10028.7|10033.3|10028.3|10033.7|10028.7|10033.3|10028.3|4
1727353210000|2024-09-26 12:20:10|10033.1|10028.1|10033.3|10028.3|10033.3|10028.3|10032.8|10027.8|0
1727353220000|2024-09-26 12:20:20|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|2
1727353230000|2024-09-26 12:20:30|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1727353240000|2024-09-26 12:20:40|10033.3|10028.3|10033.8|10028.8|10033.8|10028.8|10033.3|10028.3|1
1727353250000|2024-09-26 12:20:50|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.3|10028.3|0
1727353260000|2024-09-26 12:21:00|10033.6|10028.6|10033.3|10028.3|10033.8|10028.8|10033.3|10028.3|1
1727353270000|2024-09-26 12:21:10|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.3|10028.3|1
1727353280000|2024-09-26 12:21:20|10033.6|10028.6|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|0
1727353290000|2024-09-26 12:21:30|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.3|10028.3|2
1727353300000|2024-09-26 12:21:40|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1727353310000|2024-09-26 12:21:50|10034|10029|10034.7|10029.7|10034.7|10029.7|10033.8|10028.8|2
1727353320000|2024-09-26 12:22:00|10035|10030|10035|10030|10035.2|10030.2|10034.8|10029.8|1
1727353330000|2024-09-26 12:22:10|10034.8|10029.8|10034.3|10029.3|10035.2|10030.2|10034.3|10029.3|0
1727353340000|2024-09-26 12:22:20|10034.2|10029.2|10033.3|10028.3|10034.2|10029.2|10033.1|10028.1|1
1727353350000|2024-09-26 12:22:30|10033.5|10028.5|10033.3|10028.3|10033.6|10028.6|10033.3|10028.3|1
1727353360000|2024-09-26 12:22:40|10033.5|10028.5|10034|10029|10034|10029|10033.3|10028.3|0
1727353370000|2024-09-26 12:22:50|10033.8|10028.8|10033.8|10028.8|10034.2|10029.2|10033.6|10028.6|1
1727353410000|2024-09-26 12:23:30|10034|10029|10033.3|10028.3|10034|10029|10033.3|10028.3|5
1727353420000|2024-09-26 12:23:40|10033.6|10028.6|10033.5|10028.5|10033.8|10028.8|10033.3|10028.3|0
1727353430000|2024-09-26 12:23:50|10033.3|10028.3|10033.3|10028.3|10033.3|10028.3|10033.1|10028.1|4
1727353440000|2024-09-26 12:24:00|10033.7|10028.7|10033.6|10028.6|10033.7|10028.7|10033.3|10028.3|1
1727353450000|2024-09-26 12:24:10|10033.8|10028.8|10034.2|10029.2|10034.2|10029.2|10033.8|10028.8|1
1727353460000|2024-09-26 12:24:20|10034.5|10029.5|10034.7|10029.7|10034.7|10029.7|10034.2|10029.2|4
1727353470000|2024-09-26 12:24:30|10034.5|10029.5|10034|10029|10034.7|10029.7|10034|10029|3
1727353480000|2024-09-26 12:24:40|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|0
1727353490000|2024-09-26 12:24:50|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.3|10028.3|10
1727353500000|2024-09-26 12:25:00|10033.8|10028.8|10033.1|10028.1|10033.8|10028.8|10032.9|10027.9|2
1727353510000|2024-09-26 12:25:10|10032.9|10027.9|10033.4|10028.4|10033.8|10028.8|10032.9|10027.9|10
1727353520000|2024-09-26 12:25:20|10033.3|10028.3|10032.4|10027.4|10033.3|10028.3|10032.4|10027.4|2
1727353530000|2024-09-26 12:25:30|10032.1|10027.1|10031.4|10026.4|10032.4|10027.4|10031.2|10026.2|3
1727353540000|2024-09-26 12:25:40|10031.7|10026.7|10031.2|10026.2|10031.7|10026.7|10030.7|10025.7|65
1727353550000|2024-09-26 12:25:50|10031.9|10026.9|10031.7|10026.7|10031.9|10026.9|10031.7|10026.7|2
1727353560000|2024-09-26 12:26:00|10032.2|10027.2|10032.7|10027.7|10033.2|10028.2|10032.2|10027.2|9
1727353570000|2024-09-26 12:26:10|10033.2|10028.2|10032.5|10027.5|10033.2|10028.2|10032.5|10027.5|11
1727353580000|2024-09-26 12:26:20|10032.2|10027.2|10032|10027|10032.2|10027.2|10032|10027|6
1727353590000|2024-09-26 12:26:30|10031.8|10026.8|10031.7|10026.7|10031.8|10026.8|10031.7|10026.7|0
1727353600000|2024-09-26 12:26:40|10031.5|10026.5|10031.7|10026.7|10031.7|10026.7|10031.5|10026.5|3
1727353610000|2024-09-26 12:26:50|10031.8|10026.8|10032.2|10027.2|10032.2|10027.2|10031.8|10026.8|10
1727353620000|2024-09-26 12:27:00|10032|10027|10031.7|10026.7|10032|10027|10031.7|10026.7|5
1727353630000|2024-09-26 12:27:10|10031.5|10026.5|10031.7|10026.7|10031.7|10026.7|10031.5|10026.5|1
1727353640000|2024-09-26 12:27:20|10032|10027|10032.2|10027.2|10032.2|10027.2|10032|10027|2
1727353650000|2024-09-26 12:27:30|10032|10027|10031.7|10026.7|10032.2|10027.2|10031.7|10026.7|1
1727353660000|2024-09-26 12:27:40|10031.3|10026.3|10031.7|10026.7|10031.7|10026.7|10031.3|10026.3|13
1727353670000|2024-09-26 12:27:50|||||||||9
1727353680000|2024-09-26 12:28:00|||||||||1
1727353690000|2024-09-26 12:28:10|10031.8|10026.8|10032.2|10027.2|10032.2|10027.2|10031.8|10026.8|5
1727353700000|2024-09-26 12:28:20|||||||||11
1727353710000|2024-09-26 12:28:30|||||||||29
1727353730000|2024-09-26 12:28:50|10032.7|10027.7|10032.6|10027.6|10032.7|10027.7|10032.6|10027.6|20
1727353740000|2024-09-26 12:29:00|10032.7|10027.7|10032.2|10027.2|10032.7|10027.7|10032.2|10027.2|8
1727353750000|2024-09-26 12:29:10|10032.5|10027.5|10032.9|10027.9|10032.9|10027.9|10032.5|10027.5|5
1727353760000|2024-09-26 12:29:20|10032.7|10027.7|10033.4|10028.4|10033.4|10028.4|10032.7|10027.7|2
1727353770000|2024-09-26 12:29:30|10033.7|10028.7|10033.5|10028.5|10034.2|10029.2|10033.5|10028.5|35
1727353780000|2024-09-26 12:29:40|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|2
1727353790000|2024-09-26 12:29:50|10033.4|10028.4|10035.1|10026.1|10035.1|10029.1|10033.4|10026.1|0
1727353800000|2024-09-26 12:30:00|10033.9|10026.9|10034.3|10027.3|10034.3|10027.3|10033.9|10026.9|0
1727353810000|2024-09-26 12:30:10|10034.1|10027.1|10043|10038|10044.9|10039.9|10032.7|10027.1|31
1727353820000|2024-09-26 12:30:20|10043.3|10038.3|10042.8|10037.8|10044.5|10039.5|10039.6|10034.6|13
1727353830000|2024-09-26 12:30:30|10043|10038|10045.2|10040.2|10045.6|10040.6|10042.3|10037.3|13
1727353840000|2024-09-26 12:30:40|10045.4|10040.4|10046.7|10041.7|10047.2|10042.2|10045.3|10040.3|26
1727353850000|2024-09-26 12:30:50|10046.9|10041.9|10046.7|10041.7|10047.2|10042.2|10045.3|10040.3|13
1727353860000|2024-09-26 12:31:00|10046.9|10041.9|10047.4|10042.4|10047.4|10042.4|10046.2|10041.2|13
1727353870000|2024-09-26 12:31:10|10047.2|10042.2|10045.5|10040.5|10047.4|10042.4|10045.1|10040.1|6
1727353880000|2024-09-26 12:31:20|10045.3|10040.3|10046.1|10041.1|10047.2|10042.2|10045.3|10040.3|5
1727353890000|2024-09-26 12:31:30|10046.3|10041.3|10046.5|10041.5|10047.5|10042.5|10046.3|10041.3|3
1727353900000|2024-09-26 12:31:40|10046.7|10041.7|10047|10042|10047|10042|10046.5|10041.5|1
1727353910000|2024-09-26 12:31:50|10046.8|10041.8|10046.6|10041.6|10047.3|10042.3|10046.3|10041.3|1
1727353920000|2024-09-26 12:32:00|10046.8|10041.8|10048|10043|10048.7|10043.7|10046|10041|3
1727353930000|2024-09-26 12:32:10|10048.3|10043.3|10048.2|10043.2|10049.7|10044.7|10048|10043|10
1727353940000|2024-09-26 12:32:20|10048.1|10043.1|10048|10043|10049|10044|10047|10042|20
1727353950000|2024-09-26 12:32:30|10047.8|10042.8|10046.8|10041.8|10048|10043|10046.8|10041.8|1
1727353960000|2024-09-26 12:32:40|10047|10042|10045.5|10040.5|10047.3|10042.3|10045.3|10040.3|0
1727353970000|2024-09-26 12:32:50|10045.8|10040.8|10045.7|10040.7|10046.5|10041.5|10045.3|10040.3|3
1727353980000|2024-09-26 12:33:00|10045.8|10040.8|10047.2|10042.2|10047.5|10042.5|10045.3|10040.3|0
1727353990000|2024-09-26 12:33:10|10048.3|10043.3|10047.3|10042.3|10048.5|10043.5|10047.2|10042.2|4
1727354000000|2024-09-26 12:33:20|10047|10042|10047.2|10042.2|10047.5|10042.5|10046.3|10041.3|1
1727354010000|2024-09-26 12:33:30|10047.5|10042.5|10047.5|10042.5|10048.3|10043.3|10047.3|10042.3|10
1727354020000|2024-09-26 12:33:40|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10046.5|10041.5|13
1727354030000|2024-09-26 12:33:50|10047.9|10042.9|10048.3|10043.3|10048.7|10043.7|10047.7|10042.7|15
1727354040000|2024-09-26 12:34:00|10048.5|10043.5|10049.2|10044.2|10049.2|10044.2|10048.5|10043.5|21
1727354050000|2024-09-26 12:34:10|10049|10044|10049.7|10044.7|10049.9|10044.9|10048.7|10043.7|21
1727354060000|2024-09-26 12:34:20|10049.5|10044.5|10050.5|10045.5|10050.7|10045.7|10049.2|10044.2|32
1727354070000|2024-09-26 12:34:30|10050.7|10045.7|10051.7|10046.7|10052.2|10047.2|10050.3|10045.3|27
1727354080000|2024-09-26 12:34:40|10051.3|10046.3|10051.2|10046.2|10052.5|10047.5|10051.2|10046.2|12
1727354090000|2024-09-26 12:34:50|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|15
1727354100000|2024-09-26 12:35:00|10050.2|10045.2|10048.7|10043.7|10050.2|10045.2|10048.3|10043.3|16
1727354110000|2024-09-26 12:35:10|10048.5|10043.5|10046.5|10041.5|10048.5|10043.5|10046.3|10041.3|1
1727354120000|2024-09-26 12:35:20|10046.3|10041.3|10046.1|10041.1|10046.8|10041.8|10045.8|10040.8|4
1727354130000|2024-09-26 12:35:30|10046.2|10041.2|10048.7|10043.7|10048.7|10043.7|10046.1|10041.1|6
1727354140000|2024-09-26 12:35:40|10049|10044|10049.2|10044.2|10049.7|10044.7|10049|10044|9
1727354150000|2024-09-26 12:35:50|10049.5|10044.5|10049.7|10044.7|10050.7|10045.7|10049.2|10044.2|3
1727354160000|2024-09-26 12:36:00|10049.9|10044.9|10050.3|10045.3|10050.7|10045.7|10049.8|10044.8|2
1727354170000|2024-09-26 12:36:10|10050.1|10045.1|10049.2|10044.2|10050.3|10045.3|10049.2|10044.2|0
1727354180000|2024-09-26 12:36:20|10049.5|10044.5|10048.8|10043.8|10049.7|10044.7|10048.7|10043.7|3
1727354190000|2024-09-26 12:36:30|10048.6|10043.6|10048.7|10043.7|10049.2|10044.2|10047.9|10042.9|6
1727354200000|2024-09-26 12:36:40|10048.5|10043.5|10048.8|10043.8|10049.2|10044.2|10048.3|10043.3|11
1727354210000|2024-09-26 12:36:50|10048.6|10043.6|10048.5|10043.5|10049.2|10044.2|10048.3|10043.3|1
1727354220000|2024-09-26 12:37:00|10048.3|10043.3|10048.3|10043.3|10049.2|10044.2|10048.3|10043.3|20
1727354230000|2024-09-26 12:37:10|10048.5|10043.5|10048.5|10043.5|10049|10044|10048.3|10043.3|0
1727354240000|2024-09-26 12:37:20|10048.7|10043.7|10048.3|10043.3|10048.7|10043.7|10048.3|10043.3|1
1727354250000|2024-09-26 12:37:30|10048.5|10043.5|10048|10043|10049.2|10044.2|10047.8|10042.8|4
1727354260000|2024-09-26 12:37:40|10048.2|10043.2|10048.3|10043.3|10048.7|10043.7|10048|10043|0
1727354270000|2024-09-26 12:37:50|10048.5|10043.5|10047.7|10042.7|10049.2|10044.2|10047.5|10042.5|3
1727354280000|2024-09-26 12:38:00|10047.9|10042.9|10049.6|10044.6|10049.7|10044.7|10047.7|10042.7|3
1727354290000|2024-09-26 12:38:10|10049.9|10044.9|10052.1|10047.1|10052.1|10047.1|10049.9|10044.9|23
1727354300000|2024-09-26 12:38:20|10051.9|10046.9|10051.3|10046.3|10052.1|10047.1|10051.3|10046.3|3
1727354310000|2024-09-26 12:38:30|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.2|10045.2|3
1727354320000|2024-09-26 12:38:40|10051.1|10046.1|10051.2|10046.2|10051.4|10046.4|10050.9|10045.9|3
1727354330000|2024-09-26 12:38:50|10051.4|10046.4|10052.6|10047.6|10052.6|10047.6|10051.4|10046.4|7
1727354340000|2024-09-26 12:39:00|10052.7|10047.7|10053.2|10048.2|10053.4|10048.4|10052.7|10047.7|6
1727354350000|2024-09-26 12:39:10|10053|10048|10052.5|10047.5|10053|10048|10052|10047|4
1727354360000|2024-09-26 12:39:20|10052.7|10047.7|10054.1|10049.1|10054.1|10049.1|10052.7|10047.7|2
1727354370000|2024-09-26 12:39:30|10054.2|10049.2|10054.1|10049.1|10054.2|10049.2|10053.4|10048.4|0
1727354380000|2024-09-26 12:39:40|10054|10049|10054.9|10049.9|10054.9|10049.9|10054|10049|5
1727354390000|2024-09-26 12:39:50|10054.7|10049.7|10055.7|10050.7|10056|10051|10054.2|10049.2|8
1727354400000|2024-09-26 12:40:00|10055.9|10050.9|10056.5|10051.5|10056.7|10051.7|10055.9|10050.9|8
1727354410000|2024-09-26 12:40:10|10056.7|10051.7|10056|10051|10056.7|10051.7|10055.7|10050.7|5
1727354420000|2024-09-26 12:40:20|10056.2|10051.2|10056.2|10051.2|10056.7|10051.7|10055.7|10050.7|5
1727354430000|2024-09-26 12:40:30|10056|10051|10054.7|10049.7|10056.2|10051.2|10054.7|10049.7|2
1727354440000|2024-09-26 12:40:40|10054.5|10049.5|10054.7|10049.7|10055.2|10050.2|10054.3|10049.3|5
1727354450000|2024-09-26 12:40:50|10055|10050|10055|10050|10056.1|10051.1|10054.7|10049.7|3
1727354460000|2024-09-26 12:41:00|10055.2|10050.2|10055.1|10050.1|10055.7|10050.7|10054.8|10049.8|55
1727354470000|2024-09-26 12:41:10|10054.9|10049.9|10054.5|10049.5|10055.6|10050.6|10054.5|10049.5|4
1727354480000|2024-09-26 12:41:20|10054.7|10049.7|10055|10050|10055.4|10050.4|10054.7|10049.7|20
1727354490000|2024-09-26 12:41:30|10055.2|10050.2|10053.9|10048.9|10055.6|10050.6|10053.5|10048.5|5
1727354500000|2024-09-26 12:41:40|10053.7|10048.7|10054.1|10049.1|10054.4|10049.4|10053.7|10048.7|11
1727354510000|2024-09-26 12:41:50|10053.9|10048.9|10053.2|10048.2|10053.9|10048.9|10053.2|10048.2|0
1727354520000|2024-09-26 12:42:00|10053.4|10048.4|10052.7|10047.7|10053.9|10048.9|10052.7|10047.7|3
1727354530000|2024-09-26 12:42:10|10052.5|10047.5|10051.6|10046.6|10052.7|10047.7|10051.5|10046.5|2
1727354540000|2024-09-26 12:42:20|10051.5|10046.5|10051.4|10046.4|10051.6|10046.6|10051.2|10046.2|0
1727354550000|2024-09-26 12:42:30|10051.6|10046.6|10051|10046|10051.6|10046.6|10050.7|10045.7|11
1727354560000|2024-09-26 12:42:40|10051.2|10046.2|10049.9|10044.9|10051.2|10046.2|10049.7|10044.7|21
1727354570000|2024-09-26 12:42:50|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.2|10044.2|12
1727354580000|2024-09-26 12:43:00|10049.5|10044.5|10048.7|10043.7|10049.5|10044.5|10048.2|10043.2|8
1727354590000|2024-09-26 12:43:10|10048.5|10043.5|10047.2|10042.2|10048.7|10043.7|10046.7|10041.7|24
1727354600000|2024-09-26 12:43:20|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.2|10042.2|20
1727354610000|2024-09-26 12:43:30|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10046.2|10041.2|7
1727354620000|2024-09-26 12:43:40|10047.4|10042.4|10046.7|10041.7|10047.4|10042.4|10046.7|10041.7|8
1727354630000|2024-09-26 12:43:50|10047|10042|10046.7|10041.7|10047.2|10042.2|10046.2|10041.2|5
1727354640000|2024-09-26 12:44:00|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.2|10041.2|5
1727354650000|2024-09-26 12:44:10|10046.7|10041.7|10046.4|10041.4|10047.5|10042.5|10046.2|10041.2|10
1727354660000|2024-09-26 12:44:20|10046.6|10041.6|10046.5|10041.5|10047.2|10042.2|10046.5|10041.5|2
1727354670000|2024-09-26 12:44:30|10046.7|10041.7|10045.2|10040.2|10046.7|10041.7|10045.2|10040.2|1
1727354680000|2024-09-26 12:44:40|10045|10040|10044.2|10039.2|10045|10040|10044.2|10039.2|6
1727354690000|2024-09-26 12:44:50|10044|10039|10043.6|10038.6|10044.2|10039.2|10043.4|10038.4|2
1727354700000|2024-09-26 12:45:00|10044.1|10039.1|10044.8|10039.8|10045.7|10040.7|10044.1|10039.1|5
1727354710000|2024-09-26 12:45:10|10044.7|10039.7|10045.7|10040.7|10046.4|10041.4|10044.7|10039.7|4
1727354720000|2024-09-26 12:45:20|10045.5|10040.5|10044.2|10039.2|10045.7|10040.7|10043.9|10038.9|2
1727354730000|2024-09-26 12:45:30|10044.4|10039.4|10044|10039|10044.9|10039.9|10043.7|10038.7|1
1727354740000|2024-09-26 12:45:40|10044.1|10039.1|10044.7|10039.7|10044.9|10039.9|10043.9|10038.9|10
1727354750000|2024-09-26 12:45:50|10044.6|10039.6|10043|10038|10044.6|10039.6|10043|10038|10
1727354760000|2024-09-26 12:46:00|10042.7|10037.7|10043.6|10038.6|10043.6|10038.6|10042.5|10037.5|7
1727354770000|2024-09-26 12:46:10|10043.9|10038.9|10042.7|10037.7|10044.6|10039.6|10042.7|10037.7|5
1727354780000|2024-09-26 12:46:20|10042.5|10037.5|10042.6|10037.6|10042.7|10037.7|10041.7|10036.7|8
1727354790000|2024-09-26 12:46:30|10042.4|10037.4|10043.1|10038.1|10043.7|10038.7|10042.2|10037.2|2
1727354800000|2024-09-26 12:46:40|10042.9|10037.9|10042.2|10037.2|10043.1|10038.1|10042.2|10037.2|1
1727354810000|2024-09-26 12:46:50|10042|10037|10042.2|10037.2|10042.4|10037.4|10041.7|10036.7|1
1727354820000|2024-09-26 12:47:00|10042|10037|10043.2|10038.2|10043.7|10038.7|10041.7|10036.7|2
1727354830000|2024-09-26 12:47:10|10042.8|10037.8|10042.1|10037.1|10042.9|10037.9|10041.9|10036.9|2
1727354840000|2024-09-26 12:47:20|10042.4|10037.4|10042.1|10037.1|10042.7|10037.7|10041.7|10036.7|0
1727354850000|2024-09-26 12:47:30|10042.4|10037.4|10043.2|10038.2|10043.4|10038.4|10042.2|10037.2|2
1727354860000|2024-09-26 12:47:40|10043.4|10038.4|10043.9|10038.9|10044.2|10039.2|10043.2|10038.2|1
1727354870000|2024-09-26 12:47:50|10043.7|10038.7|10042.6|10037.6|10043.9|10038.9|10042.5|10037.5|1
1727354880000|2024-09-26 12:48:00|10042.7|10037.7|10044.2|10039.2|10044.6|10039.6|10042.4|10037.4|1
1727354890000|2024-09-26 12:48:10|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.2|10039.2|3
1727354900000|2024-09-26 12:48:20|10044.4|10039.4|10044.2|10039.2|10044.6|10039.6|10044.2|10039.2|1
1727354910000|2024-09-26 12:48:30|10044.4|10039.4|10043.2|10038.2|10044.4|10039.4|10043.2|10038.2|1
1727354920000|2024-09-26 12:48:40|10043.4|10038.4|10043.9|10038.9|10044.6|10039.6|10043.4|10038.4|11
1727354930000|2024-09-26 12:48:50|10043.7|10038.7|10044.1|10039.1|10044.6|10039.6|10043.7|10038.7|10
1727354940000|2024-09-26 12:49:00|10044.2|10039.2|10043.5|10038.5|10044.4|10039.4|10043.5|10038.5|1
1727354950000|2024-09-26 12:49:10|10043.2|10038.2|10043.6|10038.6|10043.6|10038.6|10043.2|10038.2|0
1727354960000|2024-09-26 12:49:20|10043.4|10038.4|10045.1|10040.1|10045.1|10040.1|10043.2|10038.2|2
1727354970000|2024-09-26 12:49:30|10044.9|10039.9|10044.7|10039.7|10045.1|10040.1|10044.5|10039.5|0
1727354980000|2024-09-26 12:49:40|10044.9|10039.9|10043.9|10038.9|10045.1|10040.1|10043.6|10038.6|1
1727354990000|2024-09-26 12:49:50|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043.2|10038.2|0
1727355000000|2024-09-26 12:50:00|10043.4|10038.4|10043.1|10038.1|10043.6|10038.6|10042.7|10037.7|3
1727355010000|2024-09-26 12:50:10|10043.4|10038.4|10044.1|10039.1|10044.1|10039.1|10043.4|10038.4|0
1727355020000|2024-09-26 12:50:20|10043.9|10038.9|10043.2|10038.2|10044.1|10039.1|10042.7|10037.7|1
1727355030000|2024-09-26 12:50:30|10043.4|10038.4|10042.7|10037.7|10043.4|10038.4|10042.7|10037.7|0
1727355040000|2024-09-26 12:50:40|10042.9|10037.9|10044|10039|10044.1|10039.1|10042.7|10037.7|1
1727355050000|2024-09-26 12:50:50|10043.7|10038.7|10044.1|10039.1|10044.1|10039.1|10043.2|10038.2|1
1727355060000|2024-09-26 12:51:00|10043.9|10038.9|10042.7|10037.7|10044.4|10039.4|10042.7|10037.7|4
1727355070000|2024-09-26 12:51:10|10042.3|10037.3|10043.7|10038.7|10043.7|10038.7|10042.2|10037.2|4
1727355080000|2024-09-26 12:51:20|10043.9|10038.9|10042.9|10037.9|10043.9|10038.9|10042.7|10037.7|2
1727355090000|2024-09-26 12:51:30|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.7|10037.7|0
1727355100000|2024-09-26 12:51:40|10042.9|10037.9|10043.7|10038.7|10044.1|10039.1|10042.9|10037.9|1
1727355110000|2024-09-26 12:51:50|10043.5|10038.5|10043.1|10038.1|10043.5|10038.5|10042.7|10037.7|0
1727355120000|2024-09-26 12:52:00|10042.9|10037.9|10041.4|10036.4|10043.1|10038.1|10041.2|10036.2|4
1727355130000|2024-09-26 12:52:10|10041.2|10036.2|10040.7|10035.7|10041.6|10036.6|10040.7|10035.7|2
1727355140000|2024-09-26 12:52:20|10040.9|10035.9|10041.4|10036.4|10041.6|10036.6|10040.7|10035.7|6
1727355150000|2024-09-26 12:52:30|10041.2|10036.2|10040.2|10035.2|10041.6|10036.6|10040.2|10035.2|2
1727355160000|2024-09-26 12:52:40|10040.4|10035.4|10042.1|10037.1|10042.1|10037.1|10040.4|10035.4|0
1727355170000|2024-09-26 12:52:50|10041.9|10036.9|10041.4|10036.4|10042.4|10037.4|10041.4|10036.4|1
1727355180000|2024-09-26 12:53:00|10041.6|10036.6|10042.4|10037.4|10042.4|10037.4|10041.6|10036.6|2
1727355190000|2024-09-26 12:53:10|10042.6|10037.6|10043.6|10038.6|10043.6|10038.6|10042.5|10037.5|3
1727355200000|2024-09-26 12:53:20|10043.9|10038.9|10044.2|10039.2|10044.6|10039.6|10043.9|10038.9|0
1727355210000|2024-09-26 12:53:30|10044.4|10039.4|10044.6|10039.6|10044.6|10039.6|10044.2|10039.2|1
1727355220000|2024-09-26 12:53:40|10044.8|10039.8|10044.2|10039.2|10044.8|10039.8|10044|10039|6
1727355230000|2024-09-26 12:53:50|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.7|10038.7|6
1727355240000|2024-09-26 12:54:00|10044.2|10039.2|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|0
1727355250000|2024-09-26 12:54:10|10043.9|10038.9|10043.5|10038.5|10043.9|10038.9|10043.5|10038.5|0
1727355260000|2024-09-26 12:54:20|10043.2|10038.2|10043.6|10038.6|10043.6|10038.6|10043.2|10038.2|0
1727355270000|2024-09-26 12:54:30|10043.4|10038.4|10043.7|10038.7|10044.1|10039.1|10043.2|10038.2|0
1727355280000|2024-09-26 12:54:40|10043.9|10038.9|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1727355290000|2024-09-26 12:54:50|10043.5|10038.5|10043.7|10038.7|10044.2|10039.2|10043.2|10038.2|3
1727355300000|2024-09-26 12:55:00|10043.9|10038.9|10043.5|10038.5|10044.6|10039.6|10043.5|10038.5|2
1727355310000|2024-09-26 12:55:10|10043.7|10038.7|10043.6|10038.6|10044.1|10039.1|10043.2|10038.2|0
1727355320000|2024-09-26 12:55:20|10043.7|10038.7|10043.7|10038.7|10044.9|10039.9|10043.7|10038.7|2
1727355330000|2024-09-26 12:55:30|10043.9|10038.9|10042.5|10037.5|10043.9|10038.9|10042.5|10037.5|1
1727355340000|2024-09-26 12:55:40|10042.2|10037.2|10041.6|10036.6|10042.5|10037.5|10041.3|10036.3|0
1727355350000|2024-09-26 12:55:50|10041.5|10036.5|10040.7|10035.7|10041.7|10036.7|10040.5|10035.5|2
1727355360000|2024-09-26 12:56:00|10040.9|10035.9|10042.1|10037.1|10042.1|10037.1|10040.9|10035.9|0
1727355370000|2024-09-26 12:56:10|10041.9|10036.9|10042.2|10037.2|10042.4|10037.4|10041.7|10036.7|0
1727355380000|2024-09-26 12:56:20|10042.4|10037.4|10043.1|10038.1|10043.1|10038.1|10042.1|10037.1|0
1727355390000|2024-09-26 12:56:30|10043.2|10038.2|10043.1|10038.1|10043.6|10038.6|10042.7|10037.7|1
1727355400000|2024-09-26 12:56:40|10043.4|10038.4|10043.4|10038.4|10043.9|10038.9|10043.2|10038.2|2
1727355410000|2024-09-26 12:56:50|10043.6|10038.6|10043.5|10038.5|10044.6|10039.6|10043.2|10038.2|2
1727355420000|2024-09-26 12:57:00|10043.7|10038.7|10043.7|10038.7|10044.1|10039.1|10043.5|10038.5|1
1727355430000|2024-09-26 12:57:10|10043.5|10038.5|10043.6|10038.6|10043.7|10038.7|10043.2|10038.2|0
1727355440000|2024-09-26 12:57:20|10043.5|10038.5|10042.4|10037.4|10043.5|10038.5|10042.2|10037.2|1
1727355450000|2024-09-26 12:57:30|10042.2|10037.2|10042.2|10037.2|10042.7|10037.7|10042.2|10037.2|0
1727355460000|2024-09-26 12:57:40|10042.4|10037.4|10042.2|10037.2|10042.6|10037.6|10042.2|10037.2|2
1727355470000|2024-09-26 12:57:50|10042.4|10037.4|10042.7|10037.7|10042.9|10037.9|10042.2|10037.2|1
1727355480000|2024-09-26 12:58:00|10042.9|10037.9|10042.2|10037.2|10043.2|10038.2|10042|10037|0
1727355490000|2024-09-26 12:58:10|10042|10037|10042.6|10037.6|10042.6|10037.6|10041.7|10036.7|0
1727355500000|2024-09-26 12:58:20|10042.4|10037.4|10042.9|10037.9|10043.1|10038.1|10042.4|10037.4|2
1727355510000|2024-09-26 12:58:30|10042.7|10037.7|10043.7|10038.7|10043.7|10038.7|10042.7|10037.7|1
1727355520000|2024-09-26 12:58:40|10043.5|10038.5|10043.5|10038.5|10043.6|10038.6|10043.2|10038.2|0
1727355530000|2024-09-26 12:58:50|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1727355540000|2024-09-26 12:59:00|10043.6|10038.6|10043.7|10038.7|10044.2|10039.2|10043.6|10038.6|3
1727355550000|2024-09-26 12:59:10|10043.5|10038.5|10044.6|10039.6|10044.6|10039.6|10043.5|10038.5|0
1727355560000|2024-09-26 12:59:20|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10044.4|10039.4|8
1727355570000|2024-09-26 12:59:30|10044.6|10039.6|10044.6|10039.6|10044.7|10039.7|10044.2|10039.2|8
1727355580000|2024-09-26 12:59:40|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044|10039|10
1727355590000|2024-09-26 12:59:50|10044.2|10039.2|10044.4|10039.4|10044.6|10039.6|10044.2|10039.2|7
1727355600000|2024-09-26 13:00:00|10044.2|10039.2|10043.7|10038.7|10044.2|10039.2|10043.7|10038.7|15
1727355610000|2024-09-26 13:00:10|10044|10039|10044|10039|10044.7|10039.7|10043.7|10038.7|10
1727355620000|2024-09-26 13:00:20|10044.1|10039.1|10043.7|10038.7|10044.1|10039.1|10043.5|10038.5|0
1727355630000|2024-09-26 13:00:30|10043.9|10038.9|10044.4|10039.4|10044.4|10039.4|10043.5|10038.5|0
1727355640000|2024-09-26 13:00:40|10044.2|10039.2|10044.6|10039.6|10044.9|10039.9|10044.2|10039.2|4
1727355650000|2024-09-26 13:00:50|10044.4|10039.4|10044.1|10039.1|10044.4|10039.4|10043.7|10038.7|0
1727355660000|2024-09-26 13:01:00|10044.2|10039.2|10044.2|10039.2|10044.6|10039.6|10044.2|10039.2|0
1727355670000|2024-09-26 13:01:10|10044.4|10039.4|10045.6|10040.6|10045.6|10040.6|10044.2|10039.2|1
1727355680000|2024-09-26 13:01:20|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10044.8|10039.8|4
1727355690000|2024-09-26 13:01:30|10045.9|10040.9|10046.7|10041.7|10047.1|10042.1|10045.9|10040.9|5
1727355700000|2024-09-26 13:01:40|10046.9|10041.9|10046.7|10041.7|10047.1|10042.1|10046.7|10041.7|0
1727355710000|2024-09-26 13:01:50|10047.1|10042.1|10046.7|10041.7|10047.1|10042.1|10046.5|10041.5|2
1727355720000|2024-09-26 13:02:00|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.7|10041.7|2
1727355730000|2024-09-26 13:02:10|10046.7|10041.7|10046.5|10041.5|10046.9|10041.9|10046.2|10041.2|4
1727355740000|2024-09-26 13:02:20|10046.2|10041.2|10046.6|10041.6|10046.6|10041.6|10045.7|10040.7|1
1727355750000|2024-09-26 13:02:30|10046.9|10041.9|10046.7|10041.7|10046.9|10041.9|10046.5|10041.5|6
1727355760000|2024-09-26 13:02:40|10046.9|10041.9|10047|10042|10047.6|10042.6|10046.9|10041.9|0
1727355770000|2024-09-26 13:02:50|10047.1|10042.1|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|0
1727355780000|2024-09-26 13:03:00|10047.7|10042.7|10047.2|10042.2|10047.7|10042.7|10046.9|10041.9|1
1727355790000|2024-09-26 13:03:10|10047.4|10042.4|10046.6|10041.6|10047.4|10042.4|10046.5|10041.5|0
1727355800000|2024-09-26 13:03:20|10046.9|10041.9|10047.9|10042.9|10048.1|10043.1|10046.9|10041.9|1
1727355810000|2024-09-26 13:03:30|10048.1|10043.1|10048.1|10043.1|10048.2|10043.2|10047.7|10042.7|3
1727355820000|2024-09-26 13:03:40|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.7|10042.7|0
1727355830000|2024-09-26 13:03:50|10047.9|10042.9|10048.7|10043.7|10048.7|10043.7|10047.7|10042.7|5
1727355840000|2024-09-26 13:04:00|10048.5|10043.5|10049.1|10044.1|10049.2|10044.2|10048.2|10043.2|0
1727355850000|2024-09-26 13:04:10|10048.9|10043.9|10049.9|10044.9|10050.1|10045.1|10048.7|10043.7|25
1727355860000|2024-09-26 13:04:20|10049.7|10044.7|10050.1|10045.1|10050.1|10045.1|10049.7|10044.7|2
1727355870000|2024-09-26 13:04:30|10050.3|10045.3|10050.4|10045.4|10050.7|10045.7|10050|10045|12
1727355880000|2024-09-26 13:04:40|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.2|10045.2|0
1727355890000|2024-09-26 13:04:50|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727355900000|2024-09-26 13:05:00|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.2|10045.2|8
1727355910000|2024-09-26 13:05:10|10050.9|10045.9|10049.7|10044.7|10051.1|10046.1|10049.7|10044.7|8
1727355920000|2024-09-26 13:05:20|10049|10044|10049.3|10044.3|10049.3|10044.3|10048.5|10043.5|4
1727355930000|2024-09-26 13:05:30|10049.6|10044.6|10050|10045|10050.1|10045.1|10049.5|10044.5|0
1727355940000|2024-09-26 13:05:40|10049.7|10044.7|10050.2|10045.2|10050.4|10045.4|10049.7|10044.7|1
1727355950000|2024-09-26 13:05:50|10050.4|10045.4|10049.7|10044.7|10050.4|10045.4|10049.4|10044.4|1
1727355960000|2024-09-26 13:06:00|10048.4|10043.4|10049.2|10044.2|10049.6|10044.6|10048.2|10043.2|3
1727355970000|2024-09-26 13:06:10|10049.4|10044.4|10047.7|10042.7|10049.4|10044.4|10047.5|10042.5|5
1727355980000|2024-09-26 13:06:20|10047.5|10042.5|10047.4|10042.4|10048.4|10043.4|10047.2|10042.2|9
1727355990000|2024-09-26 13:06:30|10047.6|10042.6|10045.5|10040.5|10047.7|10042.7|10045.5|10040.5|0
1727356000000|2024-09-26 13:06:40|10045.7|10040.7|10045.2|10040.2|10045.7|10040.7|10044.7|10039.7|0
1727356010000|2024-09-26 13:06:50|10045.4|10040.4|10044.6|10039.6|10045.7|10040.7|10044.4|10039.4|0
1727356020000|2024-09-26 13:07:00|10044.5|10039.5|10043.7|10038.7|10045.1|10040.1|10043.7|10038.7|0
1727356030000|2024-09-26 13:07:10|10043.9|10038.9|10044.6|10039.6|10044.6|10039.6|10043.7|10038.7|8
1727356040000|2024-09-26 13:07:20|10044.5|10039.5|10044.4|10039.4|10044.9|10039.9|10043.9|10038.9|11
1727356050000|2024-09-26 13:07:30|10044.6|10039.6|10045.7|10040.7|10045.7|10040.7|10044.2|10039.2|1
1727356060000|2024-09-26 13:07:40|10045.4|10040.4|10045.2|10040.2|10045.6|10040.6|10044.7|10039.7|1
1727356070000|2024-09-26 13:07:50|10045.4|10040.4|10043.6|10038.6|10045.4|10040.4|10043.6|10038.6|8
1727356080000|2024-09-26 13:08:00|10043.7|10038.7|10043.1|10038.1|10043.7|10038.7|10042.4|10037.4|4
1727356090000|2024-09-26 13:08:10|10042.9|10037.9|10042.9|10037.9|10043.2|10038.2|10042.2|10037.2|3
1727356100000|2024-09-26 13:08:20|10042.7|10037.7|10042.9|10037.9|10043.1|10038.1|10042.2|10037.2|2
1727356110000|2024-09-26 13:08:30|10042.7|10037.7|10043.7|10038.7|10043.9|10038.9|10042.7|10037.7|0
1727356120000|2024-09-26 13:08:40|10043.9|10038.9|10042.8|10037.8|10043.9|10038.9|10042.8|10037.8|7
1727356130000|2024-09-26 13:08:50|10042.5|10037.5|10043.6|10038.6|10043.6|10038.6|10042.5|10037.5|1
1727356140000|2024-09-26 13:09:00|10043.7|10038.7|10044.1|10039.1|10044.4|10039.4|10043.2|10038.2|1
1727356150000|2024-09-26 13:09:10|10043.9|10038.9|10045.1|10040.1|10045.1|10040.1|10043.4|10038.4|2
1727356160000|2024-09-26 13:09:20|10044.9|10039.9|10045.2|10040.2|10045.4|10040.4|10044.7|10039.7|3
1727356170000|2024-09-26 13:09:30|10044.9|10039.9|10043.7|10038.7|10045.1|10040.1|10043.7|10038.7|0
1727356180000|2024-09-26 13:09:40|10043.9|10038.9|10043.7|10038.7|10044.1|10039.1|10043.5|10038.5|3
1727356190000|2024-09-26 13:09:50|10043.5|10038.5|10042.9|10037.9|10043.5|10038.5|10042.7|10037.7|0
1727356200000|2024-09-26 13:10:00|10042.7|10037.7|10043.4|10038.4|10043.4|10038.4|10042.7|10037.7|0
1727356210000|2024-09-26 13:10:10|10043.2|10038.2|10043.2|10038.2|10043.6|10038.6|10043|10038|0
1727356220000|2024-09-26 13:10:20|10043.4|10038.4|10044.6|10039.6|10044.7|10039.7|10043.4|10038.4|2
1727356230000|2024-09-26 13:10:30|10044.9|10039.9|10045.7|10040.7|10046.1|10041.1|10044.9|10039.9|2
1727356240000|2024-09-26 13:10:40|10045.9|10040.9|10047.2|10042.2|10047.2|10042.2|10045.9|10040.9|5
1727356250000|2024-09-26 13:10:50|10047.4|10042.4|10047.7|10042.7|10048.2|10043.2|10047.2|10042.2|1
1727356260000|2024-09-26 13:11:00|10047.5|10042.5|10047.2|10042.2|10047.6|10042.6|10047.2|10042.2|0
1727356270000|2024-09-26 13:11:10|10046.9|10041.9|10048.4|10043.4|10048.4|10043.4|10046.9|10041.9|5
1727356280000|2024-09-26 13:11:20|10048.6|10043.6|10049.1|10044.1|10049.1|10044.1|10048.2|10043.2|1
1727356290000|2024-09-26 13:11:30|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10048.7|10043.7|7
1727356300000|2024-09-26 13:11:40|10049.1|10044.1|10050.1|10045.1|10050.1|10045.1|10048.7|10043.7|10
1727356310000|2024-09-26 13:11:50|10049.7|10044.7|10050.1|10045.1|10050.6|10045.6|10049.7|10044.7|15
1727356320000|2024-09-26 13:12:00|10050.6|10045.6|10049.9|10044.9|10050.6|10045.6|10049.9|10044.9|12
1727356330000|2024-09-26 13:12:10|10050.1|10045.1|10051.1|10046.1|10051.1|10046.1|10050.1|10045.1|10
1727356340000|2024-09-26 13:12:20|10050.9|10045.9|10050.1|10045.1|10051.1|10046.1|10050.1|10045.1|31
1727356350000|2024-09-26 13:12:30|10050.2|10045.2|10051.1|10046.1|10051.1|10046.1|10050.2|10045.2|8
1727356360000|2024-09-26 13:12:40|10051.6|10046.6|10051.2|10046.2|10051.6|10046.6|10051.2|10046.2|11
1727356370000|2024-09-26 13:12:50|10051.6|10046.6|10051.7|10046.7|10052.2|10047.2|10051.6|10046.6|6
1727356380000|2024-09-26 13:13:00|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10050.7|10045.7|2
1727356390000|2024-09-26 13:13:10|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1727356400000|2024-09-26 13:13:20|10051.4|10046.4|10052.1|10047.1|10052.3|10047.3|10051.2|10046.2|1
1727356410000|2024-09-26 13:13:30|10051.9|10046.9|10049.7|10044.7|10052.8|10047.8|10049.7|10044.7|5
1727356420000|2024-09-26 13:13:40|10049.9|10044.9|10050.1|10045.1|10050.4|10045.4|10049.7|10044.7|1
1727356430000|2024-09-26 13:13:50|10050.4|10045.4|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|0
1727356440000|2024-09-26 13:14:00|10050.6|10045.6|10051.1|10046.1|10051.1|10046.1|10050.2|10045.2|4
1727356450000|2024-09-26 13:14:10|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|1
1727356460000|2024-09-26 13:14:20|10050.9|10045.9|10050.9|10045.9|10051.1|10046.1|10050.7|10045.7|1
1727356470000|2024-09-26 13:14:30|10050.7|10045.7|10051.2|10046.2|10051.6|10046.6|10050.7|10045.7|1
1727356480000|2024-09-26 13:14:40|10050.9|10045.9|10050.4|10045.4|10050.9|10045.9|10049.9|10044.9|1
1727356490000|2024-09-26 13:14:50|10050.6|10045.6|10050.7|10045.7|10051.4|10046.4|10050.4|10045.4|1
1727356500000|2024-09-26 13:15:00|10051.1|10046.1|10051.6|10046.6|10051.9|10046.9|10050.9|10045.9|3
1727356510000|2024-09-26 13:15:10|10051.9|10046.9|10050.6|10045.6|10052.1|10047.1|10050.2|10045.2|2
1727356520000|2024-09-26 13:15:20|10050.9|10045.9|10050.2|10045.2|10050.9|10045.9|10050.2|10045.2|5
1727356530000|2024-09-26 13:15:30|10049.7|10044.7|10047.6|10042.6|10049.9|10044.9|10047.2|10042.2|6
1727356540000|2024-09-26 13:15:40|10047.7|10042.7|10049.1|10044.1|10049.1|10044.1|10047.7|10042.7|8
1727356550000|2024-09-26 13:15:50|10048.9|10043.9|10048.2|10043.2|10048.9|10043.9|10047.9|10042.9|3
1727356560000|2024-09-26 13:16:00|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.7|10042.7|0
1727356570000|2024-09-26 13:16:10|10047.9|10042.9|10048.2|10043.2|10048.4|10043.4|10047.7|10042.7|8
1727356580000|2024-09-26 13:16:20|10048.4|10043.4|10048.6|10043.6|10048.9|10043.9|10047.7|10042.7|1
1727356590000|2024-09-26 13:16:30|10048.9|10043.9|10048.2|10043.2|10048.9|10043.9|10048.2|10043.2|1
1727356600000|2024-09-26 13:16:40|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.2|10043.2|0
1727356610000|2024-09-26 13:16:50|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10047.7|10042.7|0
1727356620000|2024-09-26 13:17:00|10048.4|10043.4|10048.9|10043.9|10049.1|10044.1|10048.4|10043.4|2
1727356630000|2024-09-26 13:17:10|10049.1|10044.1|10049.9|10044.9|10050.7|10045.7|10048.7|10043.7|3
1727356640000|2024-09-26 13:17:20|10049.7|10044.7|10050.9|10045.9|10050.9|10045.9|10049|10044|2
1727356650000|2024-09-26 13:17:30|10050.7|10045.7|10051.2|10046.2|10051.4|10046.4|10050.7|10045.7|0
1727356660000|2024-09-26 13:17:40|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.2|10046.2|2
1727356670000|2024-09-26 13:17:50|10051.4|10046.4|10052.1|10047.1|10052.1|10047.1|10050.7|10045.7|5
1727356680000|2024-09-26 13:18:00|10052.4|10047.4|10052.1|10047.1|10052.6|10047.6|10051.7|10046.7|12
1727356690000|2024-09-26 13:18:10|10052.6|10047.6|10054.1|10049.1|10054.1|10049.1|10052.6|10047.6|9
1727356700000|2024-09-26 13:18:20|10054.3|10049.3|10054.4|10049.4|10055.1|10050.1|10053.4|10048.4|9
1727356710000|2024-09-26 13:18:30|10054.2|10049.2|10054.4|10049.4|10054.6|10049.6|10053.9|10048.9|2
1727356720000|2024-09-26 13:18:40|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|2
1727356730000|2024-09-26 13:18:50|10054.1|10049.1|10054.6|10049.6|10054.9|10049.9|10054.1|10049.1|0
1727356740000|2024-09-26 13:19:00|10054.9|10049.9|10055.1|10050.1|10055.1|10050.1|10054.2|10049.2|9
1727356750000|2024-09-26 13:19:10|10054.9|10049.9|10053.9|10048.9|10054.9|10049.9|10053.6|10048.6|6
1727356760000|2024-09-26 13:19:20|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.7|10048.7|3
1727356770000|2024-09-26 13:19:30|10054.2|10049.2|10054.4|10049.4|10054.6|10049.6|10054.1|10049.1|6
1727356780000|2024-09-26 13:19:40|10054.6|10049.6|10054.9|10049.9|10055.1|10050.1|10054.6|10049.6|13
1727356790000|2024-09-26 13:19:50|10054.7|10049.7|10053.9|10048.9|10054.7|10049.7|10053.2|10048.2|16
1727356800000|2024-09-26 13:20:00|10053.7|10048.7|10054.6|10049.6|10055.1|10050.1|10053.2|10048.2|9
1727356810000|2024-09-26 13:20:10|10054.9|10049.9|10054.4|10049.4|10055.1|10050.1|10053.9|10048.9|6
1727356820000|2024-09-26 13:20:20|10054.6|10049.6|10054.7|10049.7|10054.9|10049.9|10054.6|10049.6|0
1727356830000|2024-09-26 13:20:30|10054.9|10049.9|10056.7|10051.7|10056.7|10051.7|10054.5|10049.5|5
1727356840000|2024-09-26 13:20:40|10056.2|10051.2|10055.4|10050.4|10056.4|10051.4|10055.2|10050.2|17
1727356850000|2024-09-26 13:20:50|10055.7|10050.7|10056.2|10051.2|10056.2|10051.2|10055.4|10050.4|9
1727356860000|2024-09-26 13:21:00|10055.9|10050.9|10055.7|10050.7|10055.9|10050.9|10055.7|10050.7|14
1727356870000|2024-09-26 13:21:10|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.7|10050.7|3
1727356880000|2024-09-26 13:21:20|10056.4|10051.4|10056.3|10051.3|10056.7|10051.7|10056.2|10051.2|2
1727356890000|2024-09-26 13:21:30|10056|10051|10056.5|10051.5|10057.2|10052.2|10056|10051|2
1727356900000|2024-09-26 13:21:40|10056.7|10051.7|10055.5|10050.5|10056.7|10051.7|10055.5|10050.5|11
1727356910000|2024-09-26 13:21:50|10055.2|10050.2|10055.9|10050.9|10055.9|10050.9|10055.2|10050.2|0
1727356920000|2024-09-26 13:22:00|10055.7|10050.7|10056.7|10051.7|10056.7|10051.7|10055.7|10050.7|0
1727356930000|2024-09-26 13:22:10|10056.4|10051.4|10055.2|10050.2|10056.7|10051.7|10055.2|10050.2|2
1727356940000|2024-09-26 13:22:20|10055|10050|10054.9|10049.9|10055.9|10050.9|10054.8|10049.8|0
1727356950000|2024-09-26 13:22:30|10054.7|10049.7|10054|10049|10054.7|10049.7|10053.4|10048.4|4
1727356960000|2024-09-26 13:22:40|10053.8|10048.8|10053|10048|10053.8|10048.8|10052.8|10047.8|0
1727356970000|2024-09-26 13:22:50|10052.8|10047.8|10053.2|10048.2|10053.7|10048.7|10052.8|10047.8|1
1727356980000|2024-09-26 13:23:00|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.3|10048.3|4
1727356990000|2024-09-26 13:23:10|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.2|10048.2|0
1727357000000|2024-09-26 13:23:20|10053.7|10048.7|10054.1|10049.1|10054.1|10049.1|10053.7|10048.7|3
1727357010000|2024-09-26 13:23:30|10053.9|10048.9|10053.7|10048.7|10054.1|10049.1|10053.7|10048.7|0
1727357020000|2024-09-26 13:23:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|1
1727357030000|2024-09-26 13:23:50|10053.7|10048.7|10054.1|10049.1|10054.1|10049.1|10053.5|10048.5|1
1727357040000|2024-09-26 13:24:00|10054.2|10049.2|10054.6|10049.6|10054.7|10049.7|10054.2|10049.2|2
1727357050000|2024-09-26 13:24:10|10054.4|10049.4|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|1
1727357060000|2024-09-26 13:24:20|10054.2|10049.2|10053.4|10048.4|10054.2|10049.2|10053.2|10048.2|2
1727357070000|2024-09-26 13:24:30|10053.6|10048.6|10053.9|10048.9|10054.2|10049.2|10053.4|10048.4|2
1727357080000|2024-09-26 13:24:40|10054.1|10049.1|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|0
1727357090000|2024-09-26 13:24:50|10053.7|10048.7|10052.2|10047.2|10053.7|10048.7|10052.2|10047.2|2
1727357100000|2024-09-26 13:25:00|10052.4|10047.4|10050.2|10045.2|10052.7|10047.7|10049.9|10044.9|4
1727357110000|2024-09-26 13:25:10|10050|10045|10050.4|10045.4|10050.6|10045.6|10049.7|10044.7|0
1727357120000|2024-09-26 13:25:20|10050.2|10045.2|10051.2|10046.2|10051.7|10046.7|10050.2|10045.2|12
1727357130000|2024-09-26 13:25:30|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|7
1727357140000|2024-09-26 13:25:40|10050.9|10045.9|10050.2|10045.2|10051.1|10046.1|10049.9|10044.9|1
1727357150000|2024-09-26 13:25:50|10049.9|10044.9|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|1
1727357160000|2024-09-26 13:26:00|10049.9|10044.9|10049.3|10044.3|10050.1|10045.1|10049.3|10044.3|1
1727357170000|2024-09-26 13:26:10|10049.2|10044.2|10047.6|10042.6|10049.2|10044.2|10047.2|10042.2|3
1727357180000|2024-09-26 13:26:20|10047.4|10042.4|10048.2|10043.2|10048.6|10043.6|10047.4|10042.4|3
1727357190000|2024-09-26 13:26:30|10047.9|10042.9|10047.5|10042.5|10048.4|10043.4|10047.5|10042.5|4
1727357200000|2024-09-26 13:26:40|10047.6|10042.6|10047.1|10042.1|10047.7|10042.7|10046.7|10041.7|7
1727357210000|2024-09-26 13:26:50|10046.9|10041.9|10045.8|10040.8|10046.9|10041.9|10045.7|10040.7|6
1727357220000|2024-09-26 13:27:00|10045.7|10040.7|10044.2|10039.2|10045.7|10040.7|10043.9|10038.9|5
1727357230000|2024-09-26 13:27:10|10044|10039|10042.7|10037.7|10044.1|10039.1|10042.7|10037.7|6
1727357240000|2024-09-26 13:27:20|10042.5|10037.5|10043.1|10038.1|10043.7|10038.7|10042.5|10037.5|7
1727357250000|2024-09-26 13:27:30|10042.9|10037.9|10043.4|10038.4|10043.7|10038.7|10042.7|10037.7|3
1727357260000|2024-09-26 13:27:40|10043.2|10038.2|10042.2|10037.2|10043.2|10038.2|10042.2|10037.2|3
1727357270000|2024-09-26 13:27:50|10042.4|10037.4|10043.2|10038.2|10043.7|10038.7|10042.2|10037.2|5
1727357280000|2024-09-26 13:28:00|10043.4|10038.4|10042.7|10037.7|10043.4|10038.4|10042.7|10037.7|1
1727357290000|2024-09-26 13:28:10|10042.6|10037.6|10042.7|10037.7|10043.1|10038.1|10042.2|10037.2|1
1727357300000|2024-09-26 13:28:20|10042.9|10037.9|10042.7|10037.7|10043.1|10038.1|10042.7|10037.7|2
1727357310000|2024-09-26 13:28:30|10042.9|10037.9|10043.1|10038.1|10043.1|10038.1|10042.5|10037.5|1
1727357320000|2024-09-26 13:28:40|10042.9|10037.9|10044.1|10039.1|10044.2|10039.2|10042.9|10037.9|0
1727357330000|2024-09-26 13:28:50|10043.9|10038.9|10044.4|10039.4|10044.6|10039.6|10043.7|10038.7|1
1727357340000|2024-09-26 13:29:00|10044.6|10039.6|10044.7|10039.7|10045.2|10040.2|10043.7|10038.7|7
1727357350000|2024-09-26 13:29:10|10045.1|10040.1|10044.4|10039.4|10045.1|10040.1|10044.2|10039.2|2
1727357360000|2024-09-26 13:29:20|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.2|10039.2|0
1727357370000|2024-09-26 13:29:30|10044.2|10039.2|10043.1|10038.1|10044.2|10039.2|10042.7|10037.7|0
1727357380000|2024-09-26 13:29:40|10042.9|10037.9|10042.7|10037.7|10043.1|10038.1|10042.4|10037.4|1
1727357390000|2024-09-26 13:29:50|10042.9|10037.9|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|0
1727357400000|2024-09-26 13:30:00|10042.9|10037.9|10042.4|10037.4|10043.2|10038.2|10042.2|10037.2|15
1727357410000|2024-09-26 13:30:10|10042.2|10037.2|10040.9|10035.9|10042.2|10037.2|10040.7|10035.7|12
1727357420000|2024-09-26 13:30:20|10040.7|10035.7|10041.7|10036.7|10041.9|10036.9|10040.7|10035.7|1
1727357430000|2024-09-26 13:30:30|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.2|10036.2|2
1727357440000|2024-09-26 13:30:40|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10040.7|10035.7|3
1727357450000|2024-09-26 13:30:50|10041.2|10036.2|10041.7|10036.7|10042.4|10037.4|10041.2|10036.2|4
1727357460000|2024-09-26 13:31:00|10041.9|10036.9|10040.7|10035.7|10042.1|10037.1|10040.7|10035.7|2
1727357470000|2024-09-26 13:31:10|10040.2|10035.2|10040.9|10035.9|10041.2|10036.2|10040.2|10035.2|3
1727357480000|2024-09-26 13:31:20|10041.1|10036.1|10043.4|10038.4|10043.6|10038.6|10041.1|10036.1|2
1727357490000|2024-09-26 13:31:30|10043.6|10038.6|10042.2|10037.2|10043.6|10038.6|10042.2|10037.2|3
1727357500000|2024-09-26 13:31:40|10041.7|10036.7|10040.6|10035.6|10041.7|10036.7|10040.6|10035.6|9
1727357510000|2024-09-26 13:31:50|10040.7|10035.7|10040.7|10035.7|10041.2|10036.2|10040.2|10035.2|16
1727357520000|2024-09-26 13:32:00|10040.8|10035.8|10041.2|10036.2|10041.7|10036.7|10040.8|10035.8|6
1727357530000|2024-09-26 13:32:10|10041.4|10036.4|10040.7|10035.7|10041.7|10036.7|10040.7|10035.7|9
1727357540000|2024-09-26 13:32:20|10040.4|10035.4|10040.7|10035.7|10041.2|10036.2|10040.4|10035.4|4
1727357550000|2024-09-26 13:32:30|10040.9|10035.9|10041.2|10036.2|10041.2|10036.2|10040.5|10035.5|5
1727357560000|2024-09-26 13:32:40|10041.4|10036.4|10042.7|10037.7|10042.7|10037.7|10041.4|10036.4|9
1727357570000|2024-09-26 13:32:50|10043.2|10038.2|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|2
1727357580000|2024-09-26 13:33:00|10042.4|10037.4|10042.2|10037.2|10042.7|10037.7|10041.7|10036.7|6
1727357590000|2024-09-26 13:33:10|10042|10037|10043.2|10038.2|10043.2|10038.2|10041.9|10036.9|2
1727357600000|2024-09-26 13:33:20|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.7|10037.7|2
1727357610000|2024-09-26 13:33:30|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|0
1727357620000|2024-09-26 13:33:40|10043.4|10038.4|10043.7|10038.7|10043.9|10038.9|10042.9|10037.9|2
1727357630000|2024-09-26 13:33:50|10043.9|10038.9|10043.7|10038.7|10044.4|10039.4|10043.7|10038.7|15
1727357640000|2024-09-26 13:34:00|10043.2|10038.2|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|1
1727357650000|2024-09-26 13:34:10|10042.9|10037.9|10041.4|10036.4|10042.9|10037.9|10041.2|10036.2|7
1727357660000|2024-09-26 13:34:20|10041.7|10036.7|10042.2|10037.2|10042.2|10037.2|10041.2|10036.2|3
1727357670000|2024-09-26 13:34:30|10041.9|10036.9|10040.2|10035.2|10042.2|10037.2|10040.2|10035.2|1
1727357680000|2024-09-26 13:34:40|10040.4|10035.4|10039.2|10034.2|10040.4|10035.4|10038.9|10033.9|11
1727357690000|2024-09-26 13:34:50|10038.9|10033.9|10037.7|10032.7|10039.2|10034.2|10037.7|10032.7|16
1727357700000|2024-09-26 13:35:00|10037.6|10032.6|10036.7|10031.7|10037.7|10032.7|10036.7|10031.7|7
1727357710000|2024-09-26 13:35:10|10036.9|10031.9|10036.9|10031.9|10037.2|10032.2|10036.7|10031.7|4
1727357720000|2024-09-26 13:35:20|10037.2|10032.2|10037.4|10032.4|10037.7|10032.7|10036.9|10031.9|3
1727357730000|2024-09-26 13:35:30|10037.6|10032.6|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|0
1727357740000|2024-09-26 13:35:40|10037.9|10032.9|10039.2|10034.2|10039.4|10034.4|10037.9|10032.9|11
1727357750000|2024-09-26 13:35:50|10039.7|10034.7|10038.3|10033.3|10039.7|10034.7|10038.3|10033.3|15
1727357760000|2024-09-26 13:36:00|10038.2|10033.2|10038.7|10033.7|10038.7|10033.7|10038.2|10033.2|27
1727357770000|2024-09-26 13:36:10|10038.3|10033.3|10038.7|10033.7|10038.7|10033.7|10038.3|10033.3|9
1727357780000|2024-09-26 13:36:20|10037.8|10032.8|10038.7|10033.7|10039.1|10034.1|10037.5|10032.5|19
1727357790000|2024-09-26 13:36:30|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10037.5|10032.5|13
1727357800000|2024-09-26 13:36:40|10038.3|10033.3|10038.2|10033.2|10038.3|10033.3|10037.5|10032.5|6
1727357810000|2024-09-26 13:36:50|10038.4|10033.4|10038.3|10033.3|10038.7|10033.7|10038.3|10033.3|4
1727357820000|2024-09-26 13:37:00|10038|10033|10037.8|10032.8|10038.2|10033.2|10037.5|10032.5|6
1727357830000|2024-09-26 13:37:10|10038|10033|10037.3|10032.3|10038.2|10033.2|10037.3|10032.3|8
1727357840000|2024-09-26 13:37:20|10037.2|10032.2|10037.7|10032.7|10037.7|10032.7|10037.2|10032.2|10
1727357850000|2024-09-26 13:37:30|10037.5|10032.5|10036.8|10031.8|10037.5|10032.5|10036.8|10031.8|20
1727357860000|2024-09-26 13:37:40|10037.2|10032.2|10037.2|10032.2|10037.7|10032.7|10036.8|10031.8|9
1727357870000|2024-09-26 13:37:50|10037.3|10032.3|10038.7|10033.7|10039.1|10034.1|10037.3|10032.3|4
1727357880000|2024-09-26 13:38:00|10039.1|10034.1|10040.4|10035.4|10040.7|10035.7|10039|10034|6
1727357890000|2024-09-26 13:38:10|10040.6|10035.6|10041.2|10036.2|10041.4|10036.4|10040.2|10035.2|1
1727357900000|2024-09-26 13:38:20|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.2|10036.2|1
1727357910000|2024-09-26 13:38:30|10041.4|10036.4|10042.7|10037.7|10043|10038|10041.4|10036.4|6
1727357920000|2024-09-26 13:38:40|10042.9|10037.9|10043.2|10038.2|10043.7|10038.7|10042.7|10037.7|19
1727357930000|2024-09-26 13:38:50|10043.4|10038.4|10045.1|10040.1|10045.1|10040.1|10043.4|10038.4|14
1727357940000|2024-09-26 13:39:00|10045.2|10040.2|10046.6|10041.6|10046.6|10041.6|10045.2|10040.2|10
1727357950000|2024-09-26 13:39:10|10046.7|10041.7|10046.3|10041.3|10047.2|10042.2|10046.3|10041.3|26
1727357960000|2024-09-26 13:39:20|10046.2|10041.2|10047.1|10042.1|10047.1|10042.1|10045.7|10040.7|28
1727357970000|2024-09-26 13:39:30|10047.2|10042.2|10047.9|10042.9|10048.1|10043.1|10047.1|10042.1|11
1727357980000|2024-09-26 13:39:40|10048.1|10043.1|10049.1|10044.1|10049.3|10044.3|10048.1|10043.1|4
1727357990000|2024-09-26 13:39:50|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.3|10044.3|36
1727358000000|2024-09-26 13:40:00|10049.8|10044.8|10049.6|10044.6|10050.4|10045.4|10048.2|10043.2|32
1727358010000|2024-09-26 13:40:10|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727358020000|2024-09-26 13:40:20|10049.9|10044.9|10050.2|10045.2|10051.1|10046.1|10049.7|10044.7|10
1727358030000|2024-09-26 13:40:30|10049.7|10044.7|10050.1|10045.1|10050.7|10045.7|10049.7|10044.7|12
1727358040000|2024-09-26 13:40:40|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10049.9|10044.9|7
1727358050000|2024-09-26 13:40:50|10050.2|10045.2|10050.7|10045.7|10051.2|10046.2|10050.2|10045.2|11
1727358060000|2024-09-26 13:41:00|10050.4|10045.4|10050.7|10045.7|10051.1|10046.1|10050.2|10045.2|8
1727358070000|2024-09-26 13:41:10|10050.9|10045.9|10051.1|10046.1|10051.6|10046.6|10050.7|10045.7|5
1727358080000|2024-09-26 13:41:20|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.2|10046.2|0
1727358090000|2024-09-26 13:41:30|10052.1|10047.1|10051.1|10046.1|10052.1|10047.1|10050.4|10045.4|9
1727358100000|2024-09-26 13:41:40|10050.9|10045.9|10050.7|10045.7|10051.1|10046.1|10050.3|10045.3|2
1727358110000|2024-09-26 13:41:50|10050.5|10045.5|10050.7|10045.7|10051.2|10046.2|10050.5|10045.5|0
1727358120000|2024-09-26 13:42:00|10050.9|10045.9|10049.6|10044.6|10050.9|10045.9|10048.7|10043.7|3
1727358130000|2024-09-26 13:42:10|10049.8|10044.8|10048.4|10043.4|10050.1|10045.1|10048.4|10043.4|1
1727358140000|2024-09-26 13:42:20|10048.7|10043.7|10049.4|10044.4|10049.6|10044.6|10048.7|10043.7|2
1727358150000|2024-09-26 13:42:30|10049.6|10044.6|10048.7|10043.7|10049.6|10044.6|10048.7|10043.7|7
1727358160000|2024-09-26 13:42:40|10048.9|10043.9|10049.6|10044.6|10049.7|10044.7|10048.9|10043.9|0
1727358170000|2024-09-26 13:42:50|10049.4|10044.4|10050.2|10045.2|10050.6|10045.6|10049.2|10044.2|3
1727358180000|2024-09-26 13:43:00|10050|10045|10049.7|10044.7|10050.7|10045.7|10049.7|10044.7|3
1727358190000|2024-09-26 13:43:10|10049.9|10044.9|10049.4|10044.4|10049.9|10044.9|10049.2|10044.2|0
1727358200000|2024-09-26 13:43:20|10049.7|10044.7|10049.7|10044.7|10049.9|10044.9|10049.2|10044.2|2
1727358210000|2024-09-26 13:43:30|10049.4|10044.4|10049.4|10044.4|10049.7|10044.7|10049|10044|3
1727358220000|2024-09-26 13:43:40|10049.6|10044.6|10049.7|10044.7|10050.1|10045.1|10049|10044|8
1727358230000|2024-09-26 13:43:50|10049.9|10044.9|10050.4|10045.4|10050.6|10045.6|10049.9|10044.9|2
1727358240000|2024-09-26 13:44:00|10050.6|10045.6|10051.7|10046.7|10051.8|10046.8|10050.6|10045.6|7
1727358250000|2024-09-26 13:44:10|10051.4|10046.4|10051.4|10046.4|10052.2|10047.2|10051.2|10046.2|3
1727358260000|2024-09-26 13:44:20|10051.7|10046.7|10050.2|10045.2|10051.7|10046.7|10049.7|10044.7|2
1727358270000|2024-09-26 13:44:30|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.4|10045.4|1
1727358280000|2024-09-26 13:44:40|10050.9|10045.9|10050.7|10045.7|10051.4|10046.4|10050.4|10045.4|0
1727358290000|2024-09-26 13:44:50|10050.9|10045.9|10051.2|10046.2|10051.6|10046.6|10050.7|10045.7|0
1727358300000|2024-09-26 13:45:00|10051.4|10046.4|10049.2|10044.2|10051.4|10046.4|10049.2|10044.2|0
1727358310000|2024-09-26 13:45:10|10049|10044|10049.7|10044.7|10049.9|10044.9|10048.7|10043.7|1
1727358320000|2024-09-26 13:45:20|10049.9|10044.9|10051.4|10046.4|10051.6|10046.6|10049.7|10044.7|3
1727358330000|2024-09-26 13:45:30|10051.6|10046.6|10051.2|10046.2|10051.6|10046.6|10050.7|10045.7|0
1727358340000|2024-09-26 13:45:40|10051.4|10046.4|10050.9|10045.9|10051.6|10046.6|10050.7|10045.7|5
1727358350000|2024-09-26 13:45:50|10050.7|10045.7|10049.9|10044.9|10051.1|10046.1|10049.9|10044.9|1
1727358360000|2024-09-26 13:46:00|10050.1|10045.1|10049.2|10044.2|10050.1|10045.1|10049|10044|1
1727358370000|2024-09-26 13:46:10|10048.9|10043.9|10049.2|10044.2|10049.4|10044.4|10048.9|10043.9|0
1727358380000|2024-09-26 13:46:20|10049.4|10044.4|10050.4|10045.4|10050.6|10045.6|10049.4|10044.4|3
1727358390000|2024-09-26 13:46:30|10050.7|10045.7|10052.1|10047.1|10052.1|10047.1|10050.7|10045.7|3
1727358400000|2024-09-26 13:46:40|10051.9|10046.9|10051.2|10046.2|10052.6|10047.6|10051.2|10046.2|7
1727358410000|2024-09-26 13:46:50|10050.9|10045.9|10050.7|10045.7|10051.1|10046.1|10050.4|10045.4|0
1727358420000|2024-09-26 13:47:00|10050.4|10045.4|10051.4|10046.4|10051.7|10046.7|10050.4|10045.4|4
1727358430000|2024-09-26 13:47:10|10051.2|10046.2|10052.2|10047.2|10052.6|10047.6|10051.2|10046.2|5
1727358440000|2024-09-26 13:47:20|10052.4|10047.4|10053.4|10048.4|10053.7|10048.7|10052.4|10047.4|3
1727358450000|2024-09-26 13:47:30|10053.6|10048.6|10052.7|10047.7|10054.2|10049.2|10052.7|10047.7|6
1727358460000|2024-09-26 13:47:40|10052.9|10047.9|10053.6|10048.6|10053.7|10048.7|10052.9|10047.9|1
1727358470000|2024-09-26 13:47:50|10053.4|10048.4|10054.1|10049.1|10054.1|10049.1|10053.4|10048.4|2
1727358480000|2024-09-26 13:48:00|10053.9|10048.9|10053.1|10048.1|10054.6|10049.6|10052.7|10047.7|2
1727358490000|2024-09-26 13:48:10|10052.9|10047.9|10053.7|10048.7|10053.9|10048.9|10052.9|10047.9|54
1727358500000|2024-09-26 13:48:20|10054.1|10049.1|10054.2|10049.2|10054.6|10049.6|10054.1|10049.1|8
1727358510000|2024-09-26 13:48:30|10054.6|10049.6|10055|10050|10055.1|10050.1|10054.6|10049.6|10
1727358520000|2024-09-26 13:48:40|10054.6|10049.6|10053.7|10048.7|10054.7|10049.7|10053.7|10048.7|29
1727358530000|2024-09-26 13:48:50|10053.9|10048.9|10054.2|10049.2|10054.6|10049.6|10053.7|10048.7|15
1727358540000|2024-09-26 13:49:00|10054.4|10049.4|10053.2|10048.2|10054.4|10049.4|10053.2|10048.2|33
1727358550000|2024-09-26 13:49:10|10053.4|10048.4|10054.6|10049.6|10054.6|10049.6|10053.4|10048.4|17
1727358560000|2024-09-26 13:49:20|10054.4|10049.4|10054.6|10049.6|10054.6|10049.6|10054.2|10049.2|11
1727358570000|2024-09-26 13:49:30|10054.4|10049.4|10053.7|10048.7|10054.6|10049.6|10053.7|10048.7|7
1727358580000|2024-09-26 13:49:40|10053.2|10048.2|10053.1|10048.1|10053.2|10048.2|10052.2|10047.2|19
1727358590000|2024-09-26 13:49:50|10053.3|10048.3|10053.7|10048.7|10054.3|10049.3|10053.3|10048.3|5
1727358600000|2024-09-26 13:50:00|10053.9|10048.9|10054.6|10049.6|10054.9|10049.9|10053.9|10048.9|3
1727358610000|2024-09-26 13:50:10|10054.4|10049.4|10054.6|10049.6|10054.8|10049.8|10053.9|10048.9|4
1727358620000|2024-09-26 13:50:20|10054.7|10049.7|10055.7|10050.7|10055.9|10050.9|10054.7|10049.7|10
1727358630000|2024-09-26 13:50:30|10055.9|10050.9|10055.7|10050.7|10056.1|10051.1|10055.7|10050.7|0
1727358640000|2024-09-26 13:50:40|10055.2|10050.2|10055.7|10050.7|10056.1|10051.1|10055.2|10050.2|12
1727358650000|2024-09-26 13:50:50|10055.9|10050.9|10055.7|10050.7|10056.1|10051.1|10055.7|10050.7|0
1727358660000|2024-09-26 13:51:00|10055.9|10050.9|10056.1|10051.1|10056.6|10051.6|10055.7|10050.7|12
1727358670000|2024-09-26 13:51:10|10055.9|10050.9|10055.2|10050.2|10056.1|10051.1|10055.2|10050.2|0
1727358680000|2024-09-26 13:51:20|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727358690000|2024-09-26 13:51:30|10054.6|10049.6|10055.1|10050.1|10055.4|10050.4|10054.6|10049.6|2
1727358700000|2024-09-26 13:51:40|10055.3|10050.3|10055.1|10050.1|10055.6|10050.6|10054.9|10049.9|1
1727358710000|2024-09-26 13:51:50|10055.3|10050.3|10055.2|10050.2|10055.6|10050.6|10055|10050|1
1727358720000|2024-09-26 13:52:00|10055.1|10050.1|10055.9|10050.9|10056.4|10051.4|10054.6|10049.6|3
1727358730000|2024-09-26 13:52:10|10055.7|10050.7|10056.2|10051.2|10056.2|10051.2|10055.7|10050.7|1
1727358740000|2024-09-26 13:52:20|10056.1|10051.1|10056.6|10051.6|10057.1|10052.1|10056.1|10051.1|4
1727358750000|2024-09-26 13:52:30|10056.8|10051.8|10056.1|10051.1|10056.9|10051.9|10055.7|10050.7|1
1727358760000|2024-09-26 13:52:40|10055.9|10050.9|10057.1|10052.1|10057.1|10052.1|10055.9|10050.9|3
1727358770000|2024-09-26 13:52:50|10056.9|10051.9|10056.7|10051.7|10057.1|10052.1|10056.6|10051.6|4
1727358780000|2024-09-26 13:53:00|10057.1|10052.1|10057.1|10052.1|10057.6|10052.6|10057.1|10052.1|2
1727358790000|2024-09-26 13:53:10|10057.3|10052.3|10056.9|10051.9|10057.7|10052.7|10056.7|10051.7|6
1727358800000|2024-09-26 13:53:20|10056.6|10051.6|10055.9|10050.9|10056.6|10051.6|10055.7|10050.7|13
1727358810000|2024-09-26 13:53:30|10055.7|10050.7|10056.6|10051.6|10057.1|10052.1|10055.7|10050.7|8
1727358820000|2024-09-26 13:53:40|10056.8|10051.8|10057.6|10052.6|10057.6|10052.6|10056.7|10051.7|4
1727358830000|2024-09-26 13:53:50|10057.2|10052.2|10056.7|10051.7|10057.4|10052.4|10056.7|10051.7|14
1727358840000|2024-09-26 13:54:00|10056.2|10051.2|10055.7|10050.7|10056.4|10051.4|10055.7|10050.7|3
1727358850000|2024-09-26 13:54:10|10055.2|10050.2|10055.6|10050.6|10055.6|10050.6|10055.2|10050.2|1
1727358860000|2024-09-26 13:54:20|10055.4|10050.4|10055.6|10050.6|10055.6|10050.6|10055.2|10050.2|1
1727358870000|2024-09-26 13:54:30|10055.4|10050.4|10055.2|10050.2|10055.7|10050.7|10055|10050|3
1727358880000|2024-09-26 13:54:40|10055|10050|10055.7|10050.7|10055.7|10050.7|10055|10050|3
1727358890000|2024-09-26 13:54:50|10055|10050|10054.2|10049.2|10055.2|10050.2|10054.2|10049.2|4
1727358900000|2024-09-26 13:55:00|10054.4|10049.4|10054.4|10049.4|10055.1|10050.1|10054.4|10049.4|4
1727358910000|2024-09-26 13:55:10|10054.2|10049.2|10054.6|10049.6|10054.8|10049.8|10054|10049|0
1727358920000|2024-09-26 13:55:20|10054.4|10049.4|10053.4|10048.4|10054.6|10049.6|10053.4|10048.4|0
1727358930000|2024-09-26 13:55:30|10053.2|10048.2|10053.9|10048.9|10054.1|10049.1|10052.7|10047.7|0
1727358940000|2024-09-26 13:55:40|10054.1|10049.1|10052.8|10047.8|10054.1|10049.1|10052.8|10047.8|0
1727358950000|2024-09-26 13:55:50|10052.7|10047.7|10052.2|10047.2|10053.1|10048.1|10051.9|10046.9|5
1727358960000|2024-09-26 13:56:00|10052.4|10047.4|10052.7|10047.7|10053.1|10048.1|10052.2|10047.2|1
1727358970000|2024-09-26 13:56:10|10052.4|10047.4|10052.6|10047.6|10053.1|10048.1|10052.4|10047.4|0
1727358980000|2024-09-26 13:56:20|10052.8|10047.8|10053.1|10048.1|10053.3|10048.3|10052.7|10047.7|1
1727358990000|2024-09-26 13:56:30|10052.9|10047.9|10053.6|10048.6|10053.7|10048.7|10052.7|10047.7|30
1727359000000|2024-09-26 13:56:40|10053.9|10048.9|10054.1|10049.1|10054.1|10049.1|10053.2|10048.2|2
1727359010000|2024-09-26 13:56:50|10054.4|10049.4|10054.6|10049.6|10054.8|10049.8|10054.2|10049.2|3
1727359020000|2024-09-26 13:57:00|10054.8|10049.8|10054.8|10049.8|10055.1|10050.1|10054.2|10049.2|3
1727359030000|2024-09-26 13:57:10|10054.6|10049.6|10053.7|10048.7|10054.6|10049.6|10053.7|10048.7|3
1727359040000|2024-09-26 13:57:20|10053.5|10048.5|10052.4|10047.4|10053.5|10048.5|10052.2|10047.2|1
1727359050000|2024-09-26 13:57:30|10052.2|10047.2|10051.7|10046.7|10052.6|10047.6|10051.4|10046.4|8
1727359060000|2024-09-26 13:57:40|10051.4|10046.4|10051.9|10046.9|10052.1|10047.1|10051.2|10046.2|1
1727359070000|2024-09-26 13:57:50|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10051.5|10046.5|4
1727359080000|2024-09-26 13:58:00|10052.3|10047.3|10053.1|10048.1|10053.6|10048.6|10052.3|10047.3|3
1727359090000|2024-09-26 13:58:10|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|0
1727359100000|2024-09-26 13:58:20|10052.9|10047.9|10052.7|10047.7|10053.3|10048.3|10052.7|10047.7|6
1727359110000|2024-09-26 13:58:30|10052.4|10047.4|10052.6|10047.6|10052.9|10047.9|10052.4|10047.4|8
1727359120000|2024-09-26 13:58:40|10052.4|10047.4|10052.6|10047.6|10052.6|10047.6|10052.4|10047.4|0
1727359130000|2024-09-26 13:58:50|10052.4|10047.4|10052.6|10047.6|10052.6|10047.6|10052.4|10047.4|1
1727359140000|2024-09-26 13:59:00|10052.4|10047.4|10052.6|10047.6|10052.6|10047.6|10052.4|10047.4|1
1727359150000|2024-09-26 13:59:10|10052.8|10047.8|10052.6|10047.6|10052.8|10047.8|10052.6|10047.6|1
1727359160000|2024-09-26 13:59:20|10052.8|10047.8|10053.1|10048.1|10053.3|10048.3|10052.8|10047.8|0
1727359170000|2024-09-26 13:59:30|10052.9|10047.9|10052.9|10047.9|10053.1|10048.1|10052.9|10047.9|1
1727359180000|2024-09-26 13:59:40|10053.1|10048.1|10053.6|10048.6|10053.6|10048.6|10052.9|10047.9|0
1727359190000|2024-09-26 13:59:50|10053.9|10048.9|10053.6|10048.6|10054.1|10049.1|10053.6|10048.6|0
1727359200000|2024-09-26 14:00:00|10053.4|10048.4|10052.6|10047.6|10053.4|10048.4|10052.2|10047.2|0
1727359210000|2024-09-26 14:00:10|10053.5|10048.5|10053.7|10048.7|10054.3|10049.3|10053.1|10048.1|7
1727359220000|2024-09-26 14:00:20|10053.2|10048.2|10052.6|10047.6|10053.3|10048.3|10052.6|10047.6|4
1727359230000|2024-09-26 14:00:30|10052.7|10047.7|10052.2|10047.2|10052.9|10047.9|10051.7|10046.7|9
1727359240000|2024-09-26 14:00:40|10052.4|10047.4|10051.5|10046.5|10052.8|10047.8|10051.4|10046.4|1
1727359250000|2024-09-26 14:00:50|10051.7|10046.7|10051.7|10046.7|10052.2|10047.2|10050.9|10045.9|10
1727359260000|2024-09-26 14:01:00|10051.4|10046.4|10051.7|10046.7|10052.4|10047.4|10051.4|10046.4|1
1727359270000|2024-09-26 14:01:10|10051.9|10046.9|10052.6|10047.6|10052.6|10047.6|10051.2|10046.2|2
1727359280000|2024-09-26 14:01:20|10052.4|10047.4|10051.7|10046.7|10052.7|10047.7|10051.7|10046.7|3
1727359290000|2024-09-26 14:01:30|10051.9|10046.9|10051.7|10046.7|10052.1|10047.1|10051|10046|49
1727359300000|2024-09-26 14:01:40|10051.4|10046.4|10052.1|10047.1|10052.1|10047.1|10051.4|10046.4|8
1727359310000|2024-09-26 14:01:50|10052.2|10047.2|10052.7|10047.7|10052.9|10047.9|10052.2|10047.2|15
1727359320000|2024-09-26 14:02:00|10053.1|10048.1|10053.7|10048.7|10053.9|10048.9|10053.1|10048.1|15
1727359330000|2024-09-26 14:02:10|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10052.2|10047.2|28
1727359340000|2024-09-26 14:02:20|10053.2|10048.2|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|3
1727359350000|2024-09-26 14:02:30|10053.1|10048.1|10053.2|10048.2|10053.3|10048.3|10052.9|10047.9|20
1727359360000|2024-09-26 14:02:40|10053.4|10048.4|10055.6|10050.6|10055.6|10050.6|10053.4|10048.4|25
1727359370000|2024-09-26 14:02:50|10055.4|10050.4|10055.7|10050.7|10055.9|10050.9|10055.2|10050.2|1
1727359380000|2024-09-26 14:03:00|10055.5|10050.5|10056.6|10051.6|10056.7|10051.7|10055.2|10050.2|4
1727359390000|2024-09-26 14:03:10|10056.8|10051.8|10056.6|10051.6|10057.1|10052.1|10056.4|10051.4|0
1727359400000|2024-09-26 14:03:20|10056.4|10051.4|10056.2|10051.2|10056.6|10051.6|10055.8|10050.8|0
1727359410000|2024-09-26 14:03:30|10056.4|10051.4|10055.7|10050.7|10056.4|10051.4|10055.7|10050.7|3
1727359420000|2024-09-26 14:03:40|10055.5|10050.5|10056.6|10051.6|10056.6|10051.6|10055.2|10050.2|8
1727359430000|2024-09-26 14:03:50|10056.4|10051.4|10056.7|10051.7|10057.1|10052.1|10056.4|10051.4|0
1727359440000|2024-09-26 14:04:00|10056.2|10051.2|10056.1|10051.1|10056.2|10051.2|10055.2|10050.2|3
1727359450000|2024-09-26 14:04:10|10055.9|10050.9|10056.2|10051.2|10056.6|10051.6|10055.9|10050.9|3
1727359460000|2024-09-26 14:04:20|10056.1|10051.1|10057.6|10052.6|10057.6|10052.6|10056.1|10051.1|5
1727359470000|2024-09-26 14:04:30|10057.4|10052.4|10057.7|10052.7|10058.1|10053.1|10057.2|10052.2|2
1727359480000|2024-09-26 14:04:40|10057.9|10052.9|10059.7|10054.7|10059.9|10054.9|10057.9|10052.9|23
1727359490000|2024-09-26 14:04:50|10059.9|10054.9|10060.6|10055.6|10060.6|10055.6|10059.7|10054.7|0
1727359500000|2024-09-26 14:05:00|10060.4|10055.4|10061.6|10056.6|10062.1|10057.1|10060|10055|58
1727359510000|2024-09-26 14:05:10|10061.7|10056.7|10062.4|10057.4|10062.4|10057.4|10061.7|10056.7|22
1727359520000|2024-09-26 14:05:20|10062.6|10057.6|10062.1|10057.1|10062.7|10057.7|10061.4|10056.4|15
1727359530000|2024-09-26 14:05:30|10062.2|10057.2|10063.6|10058.6|10063.6|10058.6|10062.2|10057.2|11
1727359540000|2024-09-26 14:05:40|10063.2|10058.2|10062.7|10057.7|10063.6|10058.6|10062.2|10057.2|38
1727359550000|2024-09-26 14:05:50|10062.9|10057.9|10062.7|10057.7|10063.1|10058.1|10062.7|10057.7|17
1727359560000|2024-09-26 14:06:00|10062.6|10057.6|10061.9|10056.9|10062.6|10057.6|10061.7|10056.7|9
1727359570000|2024-09-26 14:06:10|10062.1|10057.1|10062.4|10057.4|10062.7|10057.7|10061.7|10056.7|7
1727359580000|2024-09-26 14:06:20|10062.2|10057.2|10062.7|10057.7|10063.2|10058.2|10062.2|10057.2|15
1727359590000|2024-09-26 14:06:30|10062.4|10057.4|10062.6|10057.6|10062.8|10057.8|10062.4|10057.4|10
1727359600000|2024-09-26 14:06:40|10062.7|10057.7|10064.1|10059.1|10064.1|10059.1|10061.9|10056.9|5
1727359610000|2024-09-26 14:06:50|10064.3|10059.3|10064.4|10059.4|10064.6|10059.6|10063.9|10058.9|1
1727359620000|2024-09-26 14:07:00|10064.6|10059.6|10064.4|10059.4|10064.9|10059.9|10063.9|10058.9|3
1727359630000|2024-09-26 14:07:10|10064.6|10059.6|10062.7|10057.7|10064.6|10059.6|10062.7|10057.7|2
1727359640000|2024-09-26 14:07:20|10062.9|10057.9|10063.4|10058.4|10063.6|10058.6|10062.2|10057.2|1
1727359650000|2024-09-26 14:07:30|10063.2|10058.2|10063.9|10058.9|10064.1|10059.1|10063.2|10058.2|4
1727359660000|2024-09-26 14:07:40|10063.7|10058.7|10063.7|10058.7|10063.9|10058.9|10063.2|10058.2|1
1727359670000|2024-09-26 14:07:50|10063.9|10058.9|10064.1|10059.1|10064.4|10059.4|10063.9|10058.9|0
1727359680000|2024-09-26 14:08:00|10063.7|10058.7|10062.6|10057.6|10064.1|10059.1|10062.4|10057.4|8
1727359690000|2024-09-26 14:08:10|10062.9|10057.9|10062.7|10057.7|10063.1|10058.1|10062.7|10057.7|5
1727359700000|2024-09-26 14:08:20|10063.1|10058.1|10063.1|10058.1|10063.1|10058.1|10062.9|10057.9|3
1727359710000|2024-09-26 14:08:30|10062.9|10057.9|10063.6|10058.6|10063.6|10058.6|10062.9|10057.9|1
1727359720000|2024-09-26 14:08:40|10063.4|10058.4|10063.2|10058.2|10063.8|10058.8|10063.2|10058.2|2
1727359730000|2024-09-26 14:08:50|10062.9|10057.9|10062.4|10057.4|10063.1|10058.1|10062.4|10057.4|10
1727359740000|2024-09-26 14:09:00|10062.2|10057.2|10062.2|10057.2|10062.6|10057.6|10062.1|10057.1|4
1727359750000|2024-09-26 14:09:10|10062.4|10057.4|10063.6|10058.6|10064.1|10059.1|10062.4|10057.4|2
1727359760000|2024-09-26 14:09:20|10064.1|10059.1|10064.6|10059.6|10064.9|10059.9|10064.1|10059.1|0
1727359770000|2024-09-26 14:09:30|10064.4|10059.4|10064.4|10059.4|10064.6|10059.6|10064.2|10059.2|0
1727359780000|2024-09-26 14:09:40|10064.6|10059.6|10065.2|10060.2|10065.6|10060.6|10064.4|10059.4|5
1727359790000|2024-09-26 14:09:50|10064.7|10059.7|10064.9|10059.9|10065.1|10060.1|10064.7|10059.7|7
1727359800000|2024-09-26 14:10:00|10065.1|10060.1|10064.7|10059.7|10065.3|10060.3|10064.7|10059.7|0
1727359810000|2024-09-26 14:10:10|10064.9|10059.9|10065.3|10060.3|10065.3|10060.3|10064.7|10059.7|1
1727359820000|2024-09-26 14:10:20|10065.1|10060.1|10063.7|10058.7|10065.6|10060.6|10063.7|10058.7|4
1727359830000|2024-09-26 14:10:30|10063.6|10058.6|10063.4|10058.4|10063.6|10058.6|10063.2|10058.2|0
1727359840000|2024-09-26 14:10:40|10063.6|10058.6|10062.7|10057.7|10063.6|10058.6|10062.4|10057.4|1
1727359850000|2024-09-26 14:10:50|10062.9|10057.9|10062.2|10057.2|10062.9|10057.9|10062.2|10057.2|0
1727359860000|2024-09-26 14:11:00|10061.9|10056.9|10060.4|10055.4|10061.9|10056.9|10060.4|10055.4|3
1727359870000|2024-09-26 14:11:10|10060.6|10055.6|10060.1|10055.1|10060.6|10055.6|10059.7|10054.7|2
1727359880000|2024-09-26 14:11:20|10059.9|10054.9|10059.7|10054.7|10060.1|10055.1|10059.7|10054.7|2
1727359890000|2024-09-26 14:11:30|10059.2|10054.2|10059.2|10054.2|10059.6|10054.6|10058.9|10053.9|9
1727359900000|2024-09-26 14:11:40|10058.9|10053.9|10058.9|10053.9|10059.1|10054.1|10058.4|10053.4|0
1727359910000|2024-09-26 14:11:50|10058.7|10053.7|10058.7|10053.7|10058.8|10053.8|10058.2|10053.2|0
1727359920000|2024-09-26 14:12:00|10058.6|10053.6|10058.7|10053.7|10059.1|10054.1|10058.2|10053.2|1
1727359930000|2024-09-26 14:12:10|10058.4|10053.4|10058.1|10053.1|10058.6|10053.6|10057.9|10052.9|0
1727359940000|2024-09-26 14:12:20|10057.9|10052.9|10057.7|10052.7|10058.4|10053.4|10057.7|10052.7|1
1727359950000|2024-09-26 14:12:30|10057.4|10052.4|10056.4|10051.4|10057.7|10052.7|10056.2|10051.2|0
1727359960000|2024-09-26 14:12:40|10056.2|10051.2|10056.4|10051.4|10056.6|10051.6|10055.9|10050.9|0
1727359970000|2024-09-26 14:12:50|10056.6|10051.6|10057.1|10052.1|10057.1|10052.1|10056.2|10051.2|2
1727359980000|2024-09-26 14:13:00|10057.3|10052.3|10057.7|10052.7|10057.9|10052.9|10057.3|10052.3|1
1727359990000|2024-09-26 14:13:10|10058.1|10053.1|10057.6|10052.6|10058.7|10053.7|10057.4|10052.4|3
1727360000000|2024-09-26 14:13:20|10057.4|10052.4|10056.7|10051.7|10057.4|10052.4|10056.7|10051.7|0
1727360010000|2024-09-26 14:13:30|10056.4|10051.4|10056.2|10051.2|10056.7|10051.7|10056.2|10051.2|0
1727360020000|2024-09-26 14:13:40|10055.7|10050.7|10055.7|10050.7|10056.1|10051.1|10055.7|10050.7|2
1727360030000|2024-09-26 14:13:50|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10054.9|10049.9|2
1727360040000|2024-09-26 14:14:00|10055.2|10050.2|10055.1|10050.1|10055.2|10050.2|10054.7|10049.7|0
1727360050000|2024-09-26 14:14:10|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727360060000|2024-09-26 14:14:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10053.7|10048.7|7
1727360070000|2024-09-26 14:14:30|10054.2|10049.2|10053.6|10048.6|10054.2|10049.2|10053.2|10048.2|82
1727360080000|2024-09-26 14:14:40|10054.1|10049.1|10054.7|10049.7|10054.7|10049.7|10054.1|10049.1|19
1727360090000|2024-09-26 14:14:50|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10054.7|10049.7|4
1727360100000|2024-09-26 14:15:00|10054.9|10049.9|10056.1|10051.1|10056.1|10051.1|10054.9|10049.9|11
1727360110000|2024-09-26 14:15:10|10055.9|10050.9|10055.7|10050.7|10056.1|10051.1|10055.4|10050.4|1
1727360120000|2024-09-26 14:15:20|10055.8|10050.8|10056.1|10051.1|10056.1|10051.1|10055.6|10050.6|5
1727360130000|2024-09-26 14:15:30|10056.6|10051.6|10058.2|10053.2|10058.2|10053.2|10056.2|10051.2|3
1727360140000|2024-09-26 14:15:40|10057.9|10052.9|10057.6|10052.6|10058.1|10053.1|10057.2|10052.2|1
1727360150000|2024-09-26 14:15:50|10057.2|10052.2|10057.6|10052.6|10057.6|10052.6|10057.2|10052.2|3
1727360160000|2024-09-26 14:16:00|10057.4|10052.4|10057.2|10052.2|10057.6|10052.6|10057.2|10052.2|6
1727360170000|2024-09-26 14:16:10|10056.9|10051.9|10055.9|10050.9|10057.1|10052.1|10055.9|10050.9|2
1727360180000|2024-09-26 14:16:20|10055.7|10050.7|10056.1|10051.1|10056.1|10051.1|10055.2|10050.2|1
1727360190000|2024-09-26 14:16:30|10056.2|10051.2|10056.2|10051.2|10056.8|10051.8|10056.2|10051.2|27
1727360200000|2024-09-26 14:16:40|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.2|10051.2|0
1727360210000|2024-09-26 14:16:50|10056.4|10051.4|10056.6|10051.6|10056.6|10051.6|10056.2|10051.2|0
1727360220000|2024-09-26 14:17:00|10056|10051|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|2
1727360230000|2024-09-26 14:17:10|10055.9|10050.9|10054.9|10049.9|10055.9|10050.9|10054.1|10049.1|5
1727360240000|2024-09-26 14:17:20|10054.7|10049.7|10053.9|10048.9|10054.9|10049.9|10053.9|10048.9|27
1727360250000|2024-09-26 14:17:30|10054.2|10049.2|10052.7|10047.7|10054.2|10049.2|10052.7|10047.7|0
1727360260000|2024-09-26 14:17:40|10052.9|10047.9|10052.7|10047.7|10053.1|10048.1|10052.7|10047.7|2
1727360270000|2024-09-26 14:17:50|10052.9|10047.9|10052.4|10047.4|10053.1|10048.1|10052.2|10047.2|1
1727360280000|2024-09-26 14:18:00|10052.6|10047.6|10052.6|10047.6|10052.8|10047.8|10052.2|10047.2|13
1727360290000|2024-09-26 14:18:10|10052.4|10047.4|10052.6|10047.6|10052.6|10047.6|10052.2|10047.2|1
1727360300000|2024-09-26 14:18:20|10052.7|10047.7|10052.6|10047.6|10053.2|10048.2|10052.2|10047.2|3
1727360310000|2024-09-26 14:18:30|10052.4|10047.4|10052.6|10047.6|10052.8|10047.8|10052.2|10047.2|0
1727360320000|2024-09-26 14:18:40|10052.8|10047.8|10052.6|10047.6|10053.1|10048.1|10052.4|10047.4|2
1727360330000|2024-09-26 14:18:50|10052.4|10047.4|10052.6|10047.6|10052.8|10047.8|10052.2|10047.2|1
1727360340000|2024-09-26 14:19:00|10052.8|10047.8|10053.2|10048.2|10053.4|10048.4|10052.6|10047.6|0
1727360350000|2024-09-26 14:19:10|10053|10048|10053.4|10048.4|10053.7|10048.7|10052.9|10047.9|0
1727360360000|2024-09-26 14:19:20|10053.6|10048.6|10053.2|10048.2|10053.6|10048.6|10053.2|10048.2|0
1727360370000|2024-09-26 14:19:30|10053.4|10048.4|10053.6|10048.6|10053.6|10048.6|10053.2|10048.2|0
1727360380000|2024-09-26 14:19:40|10053.7|10048.7|10054.4|10049.4|10054.7|10049.7|10053.7|10048.7|0
1727360390000|2024-09-26 14:19:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|1
1727360400000|2024-09-26 14:20:00|10054|10049|10054.1|10049.1|10054.2|10049.2|10053.5|10048.5|3
1727360410000|2024-09-26 14:20:10|10053.9|10048.9|10052.1|10047.1|10054.1|10049.1|10051.9|10046.9|7
1727360420000|2024-09-26 14:20:20|10051.9|10046.9|10050.7|10045.7|10052.1|10047.1|10050.4|10045.4|15
1727360430000|2024-09-26 14:20:30|10050.5|10045.5|10051.3|10046.3|10051.3|10046.3|10050.4|10045.4|3
1727360440000|2024-09-26 14:20:40|10051.6|10046.6|10049.7|10044.7|10051.6|10046.6|10049.7|10044.7|1
1727360450000|2024-09-26 14:20:50|10049.9|10044.9|10048.4|10043.4|10049.9|10044.9|10048.4|10043.4|2
1727360460000|2024-09-26 14:21:00|10048.2|10043.2|10048.6|10043.6|10048.6|10043.6|10047.7|10042.7|10
1727360470000|2024-09-26 14:21:10|10047.9|10042.9|10047.4|10042.4|10048.4|10043.4|10047.2|10042.2|6
1727360480000|2024-09-26 14:21:20|10047.2|10042.2|10048.7|10043.7|10048.9|10043.9|10047.2|10042.2|8
1727360490000|2024-09-26 14:21:30|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10047.7|10042.7|0
1727360500000|2024-09-26 14:21:40|10048.3|10043.3|10048.2|10043.2|10048.6|10043.6|10048.1|10043.1|0
1727360510000|2024-09-26 14:21:50|10048|10043|10047.9|10042.9|10048.2|10043.2|10047.7|10042.7|1
1727360520000|2024-09-26 14:22:00|10047.7|10042.7|10048.7|10043.7|10048.7|10043.7|10047.7|10042.7|1
1727360530000|2024-09-26 14:22:10|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10048.4|10043.4|10
1727360540000|2024-09-26 14:22:20|10049.2|10044.2|10049.4|10044.4|10049.6|10044.6|10048.7|10043.7|1
1727360550000|2024-09-26 14:22:30|10049.6|10044.6|10050.4|10045.4|10050.4|10045.4|10049.2|10044.2|1
1727360560000|2024-09-26 14:22:40|10050.2|10045.2|10048.7|10043.7|10050.6|10045.6|10048.4|10043.4|2
1727360570000|2024-09-26 14:22:50|10048.6|10043.6|10049.6|10044.6|10049.6|10044.6|10048.6|10043.6|1
1727360580000|2024-09-26 14:23:00|10049.4|10044.4|10050.1|10045.1|10050.1|10045.1|10049|10044|1
1727360590000|2024-09-26 14:23:10|10050.3|10045.3|10050.9|10045.9|10051.1|10046.1|10050.3|10045.3|0
1727360600000|2024-09-26 14:23:20|10051.1|10046.1|10050.1|10045.1|10051.1|10046.1|10049.8|10044.8|0
1727360610000|2024-09-26 14:23:30|10049.9|10044.9|10050.1|10045.1|10050.1|10045.1|10049.7|10044.7|1
1727360620000|2024-09-26 14:23:40|10049.9|10044.9|10050.9|10045.9|10050.9|10045.9|10049.7|10044.7|1
1727360630000|2024-09-26 14:23:50|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.7|10045.7|1
1727360640000|2024-09-26 14:24:00|10051.4|10046.4|10051.9|10046.9|10052.2|10047.2|10051.1|10046.1|2
1727360650000|2024-09-26 14:24:10|10052.1|10047.1|10053.2|10048.2|10053.4|10048.4|10052.1|10047.1|3
1727360660000|2024-09-26 14:24:20|10053.4|10048.4|10053.6|10048.6|10054.2|10049.2|10052.9|10047.9|12
1727360670000|2024-09-26 14:24:30|10053.7|10048.7|10054.2|10049.2|10054.6|10049.6|10053.7|10048.7|7
1727360680000|2024-09-26 14:24:40|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10054.2|10049.2|0
1727360690000|2024-09-26 14:24:50|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10053.7|10048.7|2
1727360700000|2024-09-26 14:25:00|10054.4|10049.4|10053.7|10048.7|10054.9|10049.9|10053.7|10048.7|5
1727360710000|2024-09-26 14:25:10|10053.9|10048.9|10055.1|10050.1|10055.1|10050.1|10053.9|10048.9|3
1727360720000|2024-09-26 14:25:20|10054.9|10049.9|10053.7|10048.7|10055.6|10050.6|10053.7|10048.7|11
1727360730000|2024-09-26 14:25:30|10053.4|10048.4|10053.6|10048.6|10053.6|10048.6|10053.2|10048.2|1
1727360740000|2024-09-26 14:25:40|10053.4|10048.4|10053.6|10048.6|10054.4|10049.4|10053.2|10048.2|5
1727360750000|2024-09-26 14:25:50|10053.8|10048.8|10054.6|10049.6|10054.6|10049.6|10053.6|10048.6|2
1727360760000|2024-09-26 14:26:00|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10053.7|10048.7|5
1727360770000|2024-09-26 14:26:10|10054.5|10049.5|10055.7|10050.7|10055.9|10050.9|10054.2|10049.2|3
1727360780000|2024-09-26 14:26:20|10055.9|10050.9|10055.2|10050.2|10056.1|10051.1|10055.2|10050.2|3
1727360790000|2024-09-26 14:26:30|10054.9|10049.9|10054.7|10049.7|10055.1|10050.1|10054.7|10049.7|0
1727360800000|2024-09-26 14:26:40|10054.9|10049.9|10055.9|10050.9|10056.1|10051.1|10054.7|10049.7|2
1727360810000|2024-09-26 14:26:50|10056.1|10051.1|10055.4|10050.4|10056.1|10051.1|10055.4|10050.4|1
1727360820000|2024-09-26 14:27:00|10055.2|10050.2|10055.2|10050.2|10055.7|10050.7|10055|10050|0
1727360830000|2024-09-26 14:27:10|10055.4|10050.4|10055.6|10050.6|10055.6|10050.6|10055.2|10050.2|0
1727360840000|2024-09-26 14:27:20|10055.8|10050.8|10055.6|10050.6|10055.8|10050.8|10055.2|10050.2|3
1727360850000|2024-09-26 14:27:30|10054.7|10049.7|10055.4|10050.4|10055.4|10050.4|10054.7|10049.7|1
1727360860000|2024-09-26 14:27:40|10055.6|10050.6|10055.4|10050.4|10055.6|10050.6|10055.2|10050.2|0
1727360870000|2024-09-26 14:27:50|10055.6|10050.6|10056.4|10051.4|10056.6|10051.6|10055.6|10050.6|1
1727360880000|2024-09-26 14:28:00|10056.2|10051.2|10056.7|10051.7|10057.1|10052.1|10055.7|10050.7|1
1727360890000|2024-09-26 14:28:10|10056.9|10051.9|10056.2|10051.2|10057.1|10052.1|10056.2|10051.2|2
1727360900000|2024-09-26 14:28:20|10056.4|10051.4|10056.7|10051.7|10057.1|10052.1|10056|10051|1
1727360910000|2024-09-26 14:28:30|10056.6|10051.6|10057.1|10052.1|10057.3|10052.3|10056.6|10051.6|1
1727360920000|2024-09-26 14:28:40|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1727360930000|2024-09-26 14:28:50|10056.4|10051.4|10057.1|10052.1|10057.4|10052.4|10056.4|10051.4|2
1727360940000|2024-09-26 14:29:00|10057.3|10052.3|10057.6|10052.6|10057.8|10052.8|10057.1|10052.1|0
1727360950000|2024-09-26 14:29:10|10057.4|10052.4|10057.4|10052.4|10057.6|10052.6|10057.2|10052.2|7
1727360960000|2024-09-26 14:29:20|10057.6|10052.6|10057.9|10052.9|10058.1|10053.1|10057.4|10052.4|6
1727360970000|2024-09-26 14:29:30|10058.1|10053.1|10058.1|10053.1|10058.1|10053.1|10057.7|10052.7|1
1727360980000|2024-09-26 14:29:40|10058.3|10053.3|10058.4|10053.4|10059.1|10054.1|10058.3|10053.3|2
1727360990000|2024-09-26 14:29:50|10058.6|10053.6|10058.2|10053.2|10059.2|10054.2|10058.2|10053.2|13
1727361000000|2024-09-26 14:30:00|10058|10053|10057.2|10052.2|10058|10053|10056.9|10051.9|3
1727361010000|2024-09-26 14:30:10|10057.6|10052.6|10056.9|10051.9|10057.7|10052.7|10056.7|10051.7|3
1727361020000|2024-09-26 14:30:20|10056.7|10051.7|10057.4|10052.4|10057.9|10052.9|10056.7|10051.7|0
1727361030000|2024-09-26 14:30:30|10057.7|10052.7|10056.7|10051.7|10057.7|10052.7|10056.5|10051.5|6
1727361040000|2024-09-26 14:30:40|10056.9|10051.9|10057.1|10052.1|10057.7|10052.7|10056.7|10051.7|1
1727361050000|2024-09-26 14:30:50|10056.7|10051.7|10057.4|10052.4|10057.7|10052.7|10056.2|10051.2|5
1727361060000|2024-09-26 14:31:00|10057.6|10052.6|10058.1|10053.1|10058.2|10053.2|10057.6|10052.6|2
1727361070000|2024-09-26 14:31:10|10058.2|10053.2|10058.9|10053.9|10059.1|10054.1|10058.2|10053.2|2
1727361080000|2024-09-26 14:31:20|10059.1|10054.1|10058.7|10053.7|10059.6|10054.6|10058.7|10053.7|2
1727361090000|2024-09-26 14:31:30|10058.9|10053.9|10060.2|10055.2|10060.2|10055.2|10058.9|10053.9|2
1727361100000|2024-09-26 14:31:40|10059.9|10054.9|10060.1|10055.1|10060.1|10055.1|10059.2|10054.2|1
1727361110000|2024-09-26 14:31:50|10059.9|10054.9|10058.2|10053.2|10060.1|10055.1|10058.2|10053.2|2
1727361120000|2024-09-26 14:32:00|10058.4|10053.4|10060.2|10055.2|10060.2|10055.2|10058.2|10053.2|10
1727361130000|2024-09-26 14:32:10|10060.4|10055.4|10057.7|10052.7|10060.4|10055.4|10057.2|10052.2|2
1727361140000|2024-09-26 14:32:20|10057.9|10052.9|10056.9|10051.9|10057.9|10052.9|10056.7|10051.7|1
1727361150000|2024-09-26 14:32:30|10056.7|10051.7|10054.6|10049.6|10056.7|10051.7|10054.4|10049.4|7
1727361160000|2024-09-26 14:32:40|10054.4|10049.4|10051.6|10046.6|10054.4|10049.4|10050.7|10045.7|15
1727361170000|2024-09-26 14:32:50|10051.9|10046.9|10053.1|10048.1|10053.1|10048.1|10051.9|10046.9|10
1727361180000|2024-09-26 14:33:00|10052.9|10047.9|10051.7|10046.7|10052.9|10047.9|10050.7|10045.7|2
1727361190000|2024-09-26 14:33:10|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10050.7|10045.7|2
1727361200000|2024-09-26 14:33:20|10051.4|10046.4|10052.6|10047.6|10052.6|10047.6|10051.4|10046.4|4
1727361210000|2024-09-26 14:33:30|10052.7|10047.7|10050.7|10045.7|10052.9|10047.9|10050.7|10045.7|5
1727361220000|2024-09-26 14:33:40|10050.4|10045.4|10050.2|10045.2|10050.7|10045.7|10049.7|10044.7|1
1727361230000|2024-09-26 14:33:50|10049.9|10044.9|10050.2|10045.2|10050.6|10045.6|10049.7|10044.7|3
1727361240000|2024-09-26 14:34:00|10049.9|10044.9|10050.2|10045.2|10050.6|10045.6|10049.7|10044.7|4
1727361250000|2024-09-26 14:34:10|10050.4|10045.4|10050.7|10045.7|10050.9|10045.9|10050.2|10045.2|1
1727361260000|2024-09-26 14:34:20|10050.8|10045.8|10050.7|10045.7|10051.1|10046.1|10050.7|10045.7|0
1727361270000|2024-09-26 14:34:30|10050.4|10045.4|10049.6|10044.6|10050.4|10045.4|10049.2|10044.2|4
1727361280000|2024-09-26 14:34:40|10049.8|10044.8|10048.6|10043.6|10049.8|10044.8|10048.4|10043.4|2
1727361290000|2024-09-26 14:34:50|10048.5|10043.5|10048.7|10043.7|10049.1|10044.1|10048.5|10043.5|4
1727361300000|2024-09-26 14:35:00|10048.5|10043.5|10048.7|10043.7|10048.8|10043.8|10048.2|10043.2|2
1727361310000|2024-09-26 14:35:10|10048.8|10043.8|10048.2|10043.2|10049.1|10044.1|10048.2|10043.2|11
1727361320000|2024-09-26 14:35:20|10048|10043|10048|10043|10048.8|10043.8|10047.7|10042.7|0
1727361330000|2024-09-26 14:35:30|10047.9|10042.9|10047.7|10042.7|10048.2|10043.2|10047.4|10042.4|5
1727361340000|2024-09-26 14:35:40|10047.5|10042.5|10047.7|10042.7|10048.1|10043.1|10047.5|10042.5|9
1727361350000|2024-09-26 14:35:50|10047.9|10042.9|10047.7|10042.7|10048.2|10043.2|10047.7|10042.7|6
1727361360000|2024-09-26 14:36:00|10048.2|10043.2|10047.7|10042.7|10048.2|10043.2|10047.2|10042.2|10
1727361370000|2024-09-26 14:36:10|10048.1|10043.1|10048.9|10043.9|10048.9|10043.9|10047.7|10042.7|11
1727361380000|2024-09-26 14:36:20|10049.1|10044.1|10049.2|10044.2|10049.7|10044.7|10049|10044|7
1727361390000|2024-09-26 14:36:30|10049|10044|10048.7|10043.7|10049.2|10044.2|10047.7|10042.7|11
1727361400000|2024-09-26 14:36:40|10048.3|10043.3|10047.7|10042.7|10048.6|10043.6|10047.7|10042.7|8
1727361410000|2024-09-26 14:36:50|10048.2|10043.2|10048.2|10043.2|10048.4|10043.4|10047.9|10042.9|2
1727361420000|2024-09-26 14:37:00|10048.4|10043.4|10048|10043|10048.9|10043.9|10048|10043|2
1727361430000|2024-09-26 14:37:10|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10047.7|10042.7|4
1727361440000|2024-09-26 14:37:20|10047.7|10042.7|10048.1|10043.1|10048.1|10043.1|10047.7|10042.7|2
1727361450000|2024-09-26 14:37:30|10048.2|10043.2|10047.3|10042.3|10048.2|10043.2|10047.3|10042.3|6
1727361460000|2024-09-26 14:37:40|10047.2|10042.2|10046.7|10041.7|10047.2|10042.2|10046.2|10041.2|4
1727361470000|2024-09-26 14:37:50|10046.5|10041.5|10047.2|10042.2|10047.4|10042.4|10046.5|10041.5|3
1727361480000|2024-09-26 14:38:00|10047.4|10042.4|10047.9|10042.9|10048.6|10043.6|10047.4|10042.4|6
1727361490000|2024-09-26 14:38:10|10047.7|10042.7|10046.7|10041.7|10047.9|10042.9|10046.2|10041.2|2
1727361500000|2024-09-26 14:38:20|10046.4|10041.4|10046.2|10041.2|10046.4|10041.4|10045.7|10040.7|7
1727361510000|2024-09-26 14:38:30|10046.4|10041.4|10046.2|10041.2|10047.2|10042.2|10045.7|10040.7|0
1727361520000|2024-09-26 14:38:40|10046|10041|10045.5|10040.5|10046.2|10041.2|10045.5|10040.5|8
1727361530000|2024-09-26 14:38:50|10045.2|10040.2|10045.7|10040.7|10045.7|10040.7|10045.2|10040.2|0
1727361540000|2024-09-26 14:39:00|10045.5|10040.5|10045.2|10040.2|10045.7|10040.7|10044.7|10039.7|2
1727361550000|2024-09-26 14:39:10|10045|10040|10045.2|10040.2|10045.7|10040.7|10044.9|10039.9|12
1727361560000|2024-09-26 14:39:20|10045.4|10040.4|10046.6|10041.6|10046.6|10041.6|10045.4|10040.4|0
1727361570000|2024-09-26 14:39:30|10046.7|10041.7|10046.9|10041.9|10047.7|10042.7|10046.2|10041.2|5
1727361580000|2024-09-26 14:39:40|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1727361590000|2024-09-26 14:39:50|10047|10042|10046.1|10041.1|10047|10042|10046|10041|2
1727361600000|2024-09-26 14:40:00|10045.7|10040.7|10045.4|10040.4|10045.9|10040.9|10045.2|10040.2|1
1727361610000|2024-09-26 14:40:10|10045.7|10040.7|10045.1|10040.1|10045.7|10040.7|10044.4|10039.4|1
1727361620000|2024-09-26 14:40:20|10044.9|10039.9|10044|10039|10045.1|10040.1|10043.2|10038.2|11
1727361630000|2024-09-26 14:40:30|10043.9|10038.9|10044.2|10039.2|10044.2|10039.2|10043.7|10038.7|12
1727361640000|2024-09-26 14:40:40|10043.7|10038.7|10043|10038|10043.7|10038.7|10043|10038|7
1727361650000|2024-09-26 14:40:50|10043.2|10038.2|10043.2|10038.2|10043.4|10038.4|10042.9|10037.9|5
1727361660000|2024-09-26 14:41:00|10043.4|10038.4|10044.2|10039.2|10045.2|10040.2|10043.2|10038.2|13
1727361670000|2024-09-26 14:41:10|10044|10039|10044.2|10039.2|10044.2|10039.2|10043.7|10038.7|3
1727361680000|2024-09-26 14:41:20|10044.4|10039.4|10044.2|10039.2|10044.7|10039.7|10044.2|10039.2|7
1727361690000|2024-09-26 14:41:30|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|4
1727361700000|2024-09-26 14:41:40|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|0
1727361710000|2024-09-26 14:41:50|10043.8|10038.8|10043.2|10038.2|10044.2|10039.2|10042.7|10037.7|20
1727361720000|2024-09-26 14:42:00|10043.4|10038.4|10043.2|10038.2|10043.7|10038.7|10043.2|10038.2|5
1727361730000|2024-09-26 14:42:10|10042.7|10037.7|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|4
1727361740000|2024-09-26 14:42:20|10042.8|10037.8|10043.2|10038.2|10043.2|10038.2|10042.7|10037.7|6
1727361750000|2024-09-26 14:42:30|10043|10038|10042.3|10037.3|10043.2|10038.2|10042.2|10037.2|1
1727361760000|2024-09-26 14:42:40|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10041.9|10036.9|9
1727361770000|2024-09-26 14:42:50|10042|10037|10041.3|10036.3|10042.2|10037.2|10041.3|10036.3|4
1727361780000|2024-09-26 14:43:00|10041.2|10036.2|10041.7|10036.7|10042.6|10037.6|10041.2|10036.2|1
1727361790000|2024-09-26 14:43:10|10041.9|10036.9|10041.2|10036.2|10042.2|10037.2|10041.2|10036.2|2
1727361800000|2024-09-26 14:43:20|10041|10036|10040.7|10035.7|10041.2|10036.2|10040.7|10035.7|6
1727361810000|2024-09-26 14:43:30|10040.9|10035.9|10041.4|10036.4|10041.6|10036.6|10040.9|10035.9|5
1727361820000|2024-09-26 14:43:40|10041.7|10036.7|10040.7|10035.7|10041.7|10036.7|10040.7|10035.7|0
1727361830000|2024-09-26 14:43:50|10040.9|10035.9|10041.9|10036.9|10041.9|10036.9|10040.9|10035.9|1
1727361840000|2024-09-26 14:44:00|10041.7|10036.7|10042.7|10037.7|10042.9|10037.9|10041.7|10036.7|0
1727361850000|2024-09-26 14:44:10|10042.5|10037.5|10041.2|10036.2|10042.5|10037.5|10041.2|10036.2|2
1727361860000|2024-09-26 14:44:20|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.2|10036.2|2
1727361870000|2024-09-26 14:44:30|10041.4|10036.4|10042.2|10037.2|10042.2|10037.2|10041.4|10036.4|5
1727361880000|2024-09-26 14:44:40|10041.9|10036.9|10042.2|10037.2|10042.4|10037.4|10041.7|10036.7|5
1727361890000|2024-09-26 14:44:50|10042.4|10037.4|10040|10035|10042.4|10037.4|10040|10035|2
1727361900000|2024-09-26 14:45:00|10039.7|10034.7|10039.5|10034.5|10040|10035|10039.2|10034.2|7
1727361910000|2024-09-26 14:45:10|10039.7|10034.7|10038.5|10033.5|10039.7|10034.7|10038.3|10033.3|8
1727361920000|2024-09-26 14:45:20|10038.2|10033.2|10038.2|10033.2|10038.6|10033.6|10037.2|10032.2|9
1727361930000|2024-09-26 14:45:30|10038.4|10033.4|10039.2|10034.2|10039.2|10034.2|10038.4|10033.4|14
1727361940000|2024-09-26 14:45:40|10039.6|10034.6|10038.9|10033.9|10039.6|10034.6|10038.7|10033.7|6
1727361950000|2024-09-26 14:45:50|10039.2|10034.2|10038.2|10033.2|10039.2|10034.2|10037.7|10032.7|2
1727361960000|2024-09-26 14:46:00|10038.4|10033.4|10037.7|10032.7|10038.4|10033.4|10037.7|10032.7|21
1727361970000|2024-09-26 14:46:10|10037.9|10032.9|10038|10033|10038.2|10033.2|10037.7|10032.7|2
1727361980000|2024-09-26 14:46:20|10037.7|10032.7|10036.7|10031.7|10037.7|10032.7|10036.5|10031.5|6
1727361990000|2024-09-26 14:46:30|10037.1|10032.1|10037.5|10032.5|10037.7|10032.7|10036.7|10031.7|11
1727362000000|2024-09-26 14:46:40|10037.2|10032.2|10037|10032|10037.9|10032.9|10036.7|10031.7|17
1727362010000|2024-09-26 14:46:50|10036.7|10031.7|10036.5|10031.5|10037|10032|10036.3|10031.3|6
1727362020000|2024-09-26 14:47:00|10036.2|10031.2|10036.3|10031.3|10036.7|10031.7|10036.2|10031.2|10
1727362030000|2024-09-26 14:47:10|10036.5|10031.5|10036.1|10031.1|10036.5|10031.5|10035.7|10030.7|8
1727362040000|2024-09-26 14:47:20|10035.9|10030.9|10035.3|10030.3|10035.9|10030.9|10035.2|10030.2|13
1727362050000|2024-09-26 14:47:30|10035.1|10030.1|10034.2|10029.2|10035.2|10030.2|10034|10029|14
1727362060000|2024-09-26 14:47:40|10033.7|10028.7|10033.7|10028.7|10033.9|10028.9|10033.2|10028.2|6
1727362070000|2024-09-26 14:47:50|10033.9|10028.9|10033.4|10028.4|10033.9|10028.9|10032.9|10027.9|32
1727362080000|2024-09-26 14:48:00|10033.6|10028.6|10033.7|10028.7|10033.9|10028.9|10033.2|10028.2|4
1727362090000|2024-09-26 14:48:10|10033.5|10028.5|10033.7|10028.7|10034.4|10029.4|10033.2|10028.2|5
1727362100000|2024-09-26 14:48:20|10033.5|10028.5|10032.2|10027.2|10033.7|10028.7|10032.2|10027.2|15
1727362110000|2024-09-26 14:48:30|10032.4|10027.4|10032.6|10027.6|10032.6|10027.6|10032.2|10027.2|7
1727362120000|2024-09-26 14:48:40|10032.2|10027.2|10033.2|10028.2|10033.2|10028.2|10032|10027|2
1727362130000|2024-09-26 14:48:50|10033|10028|10033.4|10028.4|10033.6|10028.6|10032.5|10027.5|2
1727362140000|2024-09-26 14:49:00|10033.2|10028.2|10033.2|10028.2|10033.7|10028.7|10032.7|10027.7|4
1727362150000|2024-09-26 14:49:10|10033|10028|10032.7|10027.7|10033|10028|10032.2|10027.2|2
1727362160000|2024-09-26 14:49:20|10032.5|10027.5|10031.7|10026.7|10032.6|10027.6|10031.3|10026.3|5
1727362170000|2024-09-26 14:49:30|10031.2|10026.2|10030.3|10025.3|10031.2|10026.2|10030.2|10025.2|5
1727362180000|2024-09-26 14:49:40|10030.5|10025.5|10030.3|10025.3|10030.7|10025.7|10030.1|10025.1|5
1727362190000|2024-09-26 14:49:50|10030.1|10025.1|10030|10025|10030.3|10025.3|10029.6|10024.6|22
1727362200000|2024-09-26 14:50:00|10029.8|10024.8|10030|10025|10030.2|10025.2|10029.4|10024.4|18
1727362210000|2024-09-26 14:50:10|10030.2|10025.2|10030.9|10025.9|10031.1|10026.1|10030.2|10025.2|4
1727362220000|2024-09-26 14:50:20|10031.2|10026.2|10032.6|10027.6|10032.6|10027.6|10031.2|10026.2|4
1727362230000|2024-09-26 14:50:30|10032.7|10027.7|10033.2|10028.2|10033.7|10028.7|10032.7|10027.7|5
1727362240000|2024-09-26 14:50:40|10032.8|10027.8|10033|10028|10033.2|10028.2|10032.2|10027.2|12
1727362250000|2024-09-26 14:50:50|10032.8|10027.8|10033.4|10028.4|10033.4|10028.4|10032.2|10027.2|16
1727362260000|2024-09-26 14:51:00|10033.2|10028.2|10033.3|10028.3|10033.7|10028.7|10032.8|10027.8|3
1727362270000|2024-09-26 14:51:10|10033|10028|10032.1|10027.1|10033.1|10028.1|10031.7|10026.7|9
1727362280000|2024-09-26 14:51:20|10032.4|10027.4|10033|10028|10033.2|10028.2|10032.4|10027.4|3
1727362290000|2024-09-26 14:51:30|10032.7|10027.7|10033.2|10028.2|10033.7|10028.7|10032.7|10027.7|9
1727362300000|2024-09-26 14:51:40|10033|10028|10035.1|10030.1|10035.1|10030.1|10033|10028|7
1727362310000|2024-09-26 14:51:50|10035.2|10030.2|10035.1|10030.1|10035.2|10030.2|10034.7|10029.7|5
1727362320000|2024-09-26 14:52:00|10034|10029|10033.2|10028.2|10034.2|10029.2|10033.2|10028.2|16
1727362330000|2024-09-26 14:52:10|10033.4|10028.4|10032.2|10027.2|10033.6|10028.6|10032.2|10027.2|16
1727362340000|2024-09-26 14:52:20|10032.4|10027.4|10032.7|10027.7|10032.9|10027.9|10032.2|10027.2|4
1727362350000|2024-09-26 14:52:30|10032.5|10027.5|10031.7|10026.7|10032.7|10027.7|10031.2|10026.2|9
1727362360000|2024-09-26 14:52:40|10032|10027|10032.2|10027.2|10032.4|10027.4|10031.7|10026.7|1
1727362370000|2024-09-26 14:52:50|10032|10027|10031.5|10026.5|10032.2|10027.2|10031.3|10026.3|6
1727362380000|2024-09-26 14:53:00|10031.3|10026.3|10030.8|10025.8|10031.5|10026.5|10030.3|10025.3|7
1727362390000|2024-09-26 14:53:10|10030.6|10025.6|10030.3|10025.3|10030.6|10025.6|10030.3|10025.3|2
1727362400000|2024-09-26 14:53:20|10030.1|10025.1|10030.8|10025.8|10031.2|10026.2|10029.9|10024.9|7
1727362410000|2024-09-26 14:53:30|10030.6|10025.6|10030.3|10025.3|10030.6|10025.6|10029.8|10024.8|4
1727362420000|2024-09-26 14:53:40|10030.6|10025.6|10030.8|10025.8|10031|10026|10030.6|10025.6|8
1727362430000|2024-09-26 14:53:50|10031.2|10026.2|10032.1|10027.1|10032.1|10027.1|10031.2|10026.2|3
1727362440000|2024-09-26 14:54:00|10032.2|10027.2|10033.9|10028.9|10033.9|10028.9|10031.7|10026.7|11
1727362450000|2024-09-26 14:54:10|10033.6|10028.6|10034.7|10029.7|10035.1|10030.1|10033.6|10028.6|13
1727362460000|2024-09-26 14:54:20|10035.1|10030.1|10035.6|10030.6|10036.1|10031.1|10035.1|10030.1|13
1727362470000|2024-09-26 14:54:30|10035.4|10030.4|10035.1|10030.1|10035.6|10030.6|10034.6|10029.6|8
1727362480000|2024-09-26 14:54:40|10034.9|10029.9|10035.6|10030.6|10035.8|10030.8|10034.7|10029.7|11
1727362490000|2024-09-26 14:54:50|10035.2|10030.2|10034.9|10029.9|10035.4|10030.4|10034.4|10029.4|11
1727362500000|2024-09-26 14:55:00|10034.7|10029.7|10034.7|10029.7|10035.1|10030.1|10034.7|10029.7|5
1727362510000|2024-09-26 14:55:10|10034.6|10029.6|10034.6|10029.6|10034.9|10029.9|10034.4|10029.4|2
1727362520000|2024-09-26 14:55:20|10034.2|10029.2|10034.6|10029.6|10034.6|10029.6|10034.2|10029.2|4
1727362530000|2024-09-26 14:55:30|10034.7|10029.7|10035.6|10030.6|10035.7|10030.7|10034.7|10029.7|18
1727362540000|2024-09-26 14:55:40|10035.4|10030.4|10034.6|10029.6|10035.6|10030.6|10034.2|10029.2|6
1727362550000|2024-09-26 14:55:50|10035.2|10030.2|10035.1|10030.1|10036.2|10031.2|10034.7|10029.7|8
1727362560000|2024-09-26 14:56:00|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.6|10029.6|4
1727362570000|2024-09-26 14:56:10|10035.4|10030.4|10034.4|10029.4|10035.4|10030.4|10033.7|10028.7|4
1727362580000|2024-09-26 14:56:20|10034.6|10029.6|10034.2|10029.2|10034.6|10029.6|10033.7|10028.7|1
1727362590000|2024-09-26 14:56:30|10034.4|10029.4|10035.1|10030.1|10035.2|10030.2|10034.2|10029.2|3
1727362600000|2024-09-26 14:56:40|10035.4|10030.4|10035.2|10030.2|10035.7|10030.7|10035.2|10030.2|2
1727362610000|2024-09-26 14:56:50|10035.6|10030.6|10036.1|10031.1|10036.1|10031.1|10035.6|10030.6|3
1727362620000|2024-09-26 14:57:00|10035.7|10030.7|10036.1|10031.1|10036.1|10031.1|10035.7|10030.7|4
1727362630000|2024-09-26 14:57:10|10036.2|10031.2|10036.2|10031.2|10036.6|10031.6|10035.9|10030.9|4
1727362640000|2024-09-26 14:57:20|10036.4|10031.4|10035.4|10030.4|10036.4|10031.4|10035.2|10030.2|0
1727362650000|2024-09-26 14:57:30|10035.1|10030.1|10034.7|10029.7|10035.4|10030.4|10034.7|10029.7|5
1727362660000|2024-09-26 14:57:40|10034.6|10029.6|10034.2|10029.2|10034.6|10029.6|10034.2|10029.2|2
1727362670000|2024-09-26 14:57:50|10034.4|10029.4|10034.2|10029.2|10034.4|10029.4|10033.9|10028.9|2
1727362680000|2024-09-26 14:58:00|10033.7|10028.7|10032.6|10027.6|10033.7|10028.7|10032.2|10027.2|6
1727362690000|2024-09-26 14:58:10|10032.9|10027.9|10033.6|10028.6|10033.6|10028.6|10032.9|10027.9|4
1727362700000|2024-09-26 14:58:20|10033.8|10028.8|10033.8|10028.8|10034.1|10029.1|10033.3|10028.3|1
1727362710000|2024-09-26 14:58:30|10033.9|10028.9|10033.9|10028.9|10034.1|10029.1|10033.6|10028.6|0
1727362720000|2024-09-26 14:58:40|10034.1|10029.1|10034.4|10029.4|10034.6|10029.6|10033.7|10028.7|1
1727362730000|2024-09-26 14:58:50|10034.2|10029.2|10035.4|10030.4|10035.7|10030.7|10034.2|10029.2|12
1727362740000|2024-09-26 14:59:00|10035.6|10030.6|10035.7|10030.7|10035.9|10030.9|10035|10030|3
1727362750000|2024-09-26 14:59:10|10035.9|10030.9|10035.7|10030.7|10036.2|10031.2|10035.6|10030.6|2
1727362760000|2024-09-26 14:59:20|10035.9|10030.9|10036.1|10031.1|10036.4|10031.4|10035.9|10030.9|2
1727362770000|2024-09-26 14:59:30|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10035.7|10030.7|5
1727362780000|2024-09-26 14:59:40|10036.2|10031.2|10036.6|10031.6|10036.7|10031.7|10036.2|10031.2|4
1727362790000|2024-09-26 14:59:50|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10035.7|10030.7|1
1727362800000|2024-09-26 15:00:00|10036.6|10031.6|10035.7|10030.7|10036.6|10031.6|10035.7|10030.7|16
1727362810000|2024-09-26 15:00:10|10035.9|10030.9|10035.7|10030.7|10036|10031|10035.5|10030.5|4
1727362820000|2024-09-26 15:00:20|10035.5|10030.5|10035.2|10030.2|10035.7|10030.7|10035.2|10030.2|8
1727362830000|2024-09-26 15:00:30|10035.4|10030.4|10035.6|10030.6|10035.6|10030.6|10035.2|10030.2|0
1727362840000|2024-09-26 15:00:40|10035.4|10030.4|10035.2|10030.2|10035.6|10030.6|10035.1|10030.1|2
1727362850000|2024-09-26 15:00:50|10035.1|10030.1|10034.7|10029.7|10035.6|10030.6|10034.7|10029.7|2
1727362860000|2024-09-26 15:01:00|10034.6|10029.6|10034.7|10029.7|10034.9|10029.9|10032.7|10027.7|10
1727362870000|2024-09-26 15:01:10|10034.9|10029.9|10033.7|10028.7|10035.7|10030.7|10033.7|10028.7|10
1727362880000|2024-09-26 15:01:20|10033.9|10028.9|10033.2|10028.2|10034.6|10029.6|10033.1|10028.1|2
1727362890000|2024-09-26 15:01:30|10033.4|10028.4|10033.6|10028.6|10033.7|10028.7|10033.2|10028.2|1
1727362900000|2024-09-26 15:01:40|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.2|10028.2|2
1727362910000|2024-09-26 15:01:50|10033.6|10028.6|10033.9|10028.9|10034.1|10029.1|10033.4|10028.4|2
1727362920000|2024-09-26 15:02:00|10033.7|10028.7|10034.2|10029.2|10034.2|10029.2|10033.7|10028.7|1
1727362930000|2024-09-26 15:02:10|10034.4|10029.4|10034.2|10029.2|10035.1|10030.1|10034.2|10029.2|2
1727362940000|2024-09-26 15:02:20|10034|10029|10034.7|10029.7|10035.1|10030.1|10034|10029|0
1727362950000|2024-09-26 15:02:30|10034.6|10029.6|10034|10029|10034.7|10029.7|10033.2|10028.2|4
1727362960000|2024-09-26 15:02:40|10034.1|10029.1|10034.2|10029.2|10034.6|10029.6|10034|10029|1
1727362970000|2024-09-26 15:02:50|10034.6|10029.6|10034.9|10029.9|10035.9|10030.9|10034.5|10029.5|4
1727362980000|2024-09-26 15:03:00|10035.1|10030.1|10035.7|10030.7|10035.9|10030.9|10034.9|10029.9|17
1727362990000|2024-09-26 15:03:10|10035.5|10030.5|10035.7|10030.7|10036|10031|10035.5|10030.5|0
1727363000000|2024-09-26 15:03:20|10035.9|10030.9|10037.4|10032.4|10037.4|10032.4|10035.7|10030.7|0
1727363010000|2024-09-26 15:03:30|10037.6|10032.6|10036.2|10031.2|10037.7|10032.7|10036.2|10031.2|5
1727363020000|2024-09-26 15:03:40|10036.6|10031.6|10036.2|10031.2|10036.6|10031.6|10036.2|10031.2|12
1727363030000|2024-09-26 15:03:50|10035.9|10030.9|10034.7|10029.7|10035.9|10030.9|10034.7|10029.7|10
1727363040000|2024-09-26 15:04:00|10034.6|10029.6|10034.6|10029.6|10034.7|10029.7|10033.5|10028.5|15
1727363050000|2024-09-26 15:04:10|10034.5|10029.5|10033.6|10028.6|10034.5|10029.5|10033.4|10028.4|0
1727363060000|2024-09-26 15:04:20|10033.7|10028.7|10034.2|10029.2|10034.7|10029.7|10033.7|10028.7|5
1727363070000|2024-09-26 15:04:30|10034.4|10029.4|10034.4|10029.4|10034.7|10029.7|10033.7|10028.7|25
1727363080000|2024-09-26 15:04:40|10034.2|10029.2|10033.7|10028.7|10034.4|10029.4|10033.7|10028.7|1
1727363090000|2024-09-26 15:04:50|10033.4|10028.4|10033.7|10028.7|10033.7|10028.7|10033.2|10028.2|5
1727363100000|2024-09-26 15:05:00|10033.9|10028.9|10033.2|10028.2|10033.9|10028.9|10032.7|10027.7|4
1727363110000|2024-09-26 15:05:10|10033.5|10028.5|10032.7|10027.7|10033.5|10028.5|10032.7|10027.7|1
1727363120000|2024-09-26 15:05:20|10033.2|10028.2|10032.9|10027.9|10033.2|10028.2|10032.7|10027.7|3
1727363130000|2024-09-26 15:05:30|10033.1|10028.1|10034.4|10029.4|10034.4|10029.4|10033.1|10028.1|1
1727363140000|2024-09-26 15:05:40|10034.2|10029.2|10034.1|10029.1|10034.2|10029.2|10033.2|10028.2|0
1727363150000|2024-09-26 15:05:50|10034.4|10029.4|10034.1|10029.1|10034.7|10029.7|10034.1|10029.1|0
1727363160000|2024-09-26 15:06:00|10034.4|10029.4|10035.1|10030.1|10035.1|10030.1|10034.2|10029.2|18
1727363170000|2024-09-26 15:06:10|10035.2|10030.2|10034.2|10029.2|10035.2|10030.2|10034.2|10029.2|3
1727363180000|2024-09-26 15:06:20|10033.9|10028.9|10034.2|10029.2|10034.7|10029.7|10033.7|10028.7|1
1727363190000|2024-09-26 15:06:30|10034.4|10029.4|10033.2|10028.2|10034.7|10029.7|10033|10028|7
1727363200000|2024-09-26 15:06:40|10033.4|10028.4|10034.6|10029.6|10034.6|10029.6|10033.4|10028.4|0
1727363210000|2024-09-26 15:06:50|10034.7|10029.7|10034.2|10029.2|10034.7|10029.7|10034.2|10029.2|3
1727363220000|2024-09-26 15:07:00|10034.6|10029.6|10034|10029|10034.6|10029.6|10033.7|10028.7|1
1727363230000|2024-09-26 15:07:10|10034.1|10029.1|10034|10029|10034.2|10029.2|10033.7|10028.7|1
1727363240000|2024-09-26 15:07:20|10033.7|10028.7|10033.2|10028.2|10033.9|10028.9|10033.2|10028.2|1
1727363250000|2024-09-26 15:07:30|10033.1|10028.1|10033.4|10028.4|10033.6|10028.6|10033.1|10028.1|25
1727363260000|2024-09-26 15:07:40|10033.2|10028.2|10033.7|10028.7|10034.1|10029.1|10033.2|10028.2|37
1727363270000|2024-09-26 15:07:50|10033.9|10028.9|10034.4|10029.4|10034.7|10029.7|10033.9|10028.9|2
1727363280000|2024-09-26 15:08:00|10034.6|10029.6|10036|10031|10036.2|10031.2|10034.5|10029.5|39
1727363290000|2024-09-26 15:08:10|10036.2|10031.2|10035.6|10030.6|10036.2|10031.2|10035.6|10030.6|0
1727363300000|2024-09-26 15:08:20|10035.7|10030.7|10036.2|10031.2|10036.2|10031.2|10035.7|10030.7|2
1727363310000|2024-09-26 15:08:30|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.7|10030.7|1
1727363320000|2024-09-26 15:08:40|10036.1|10031.1|10036|10031|10036.2|10031.2|10035.7|10030.7|0
1727363330000|2024-09-26 15:08:50|10035.7|10030.7|10036.2|10031.2|10036.9|10031.9|10035.7|10030.7|4
1727363340000|2024-09-26 15:09:00|10036.4|10031.4|10036|10031|10036.7|10031.7|10036|10031|1
1727363350000|2024-09-26 15:09:10|10035.7|10030.7|10035.8|10030.8|10036.1|10031.1|10035.7|10030.7|5
1727363360000|2024-09-26 15:09:20|10036|10031|10035.7|10030.7|10036.2|10031.2|10035.5|10030.5|0
1727363370000|2024-09-26 15:09:30|10035.5|10030.5|10035.2|10030.2|10035.5|10030.5|10035.1|10030.1|2
1727363380000|2024-09-26 15:09:40|10035|10030|10035.1|10030.1|10035.2|10030.2|10034.7|10029.7|0
1727363390000|2024-09-26 15:09:50|10035|10030|10034.1|10029.1|10035|10030|10033.7|10028.7|3
1727363400000|2024-09-26 15:10:00|10034.4|10029.4|10034|10029|10034.4|10029.4|10033.7|10028.7|0
1727363410000|2024-09-26 15:10:10|10033.7|10028.7|10034.6|10029.6|10034.7|10029.7|10033.7|10028.7|1
1727363420000|2024-09-26 15:10:20|10034.7|10029.7|10034|10029|10035.2|10030.2|10033.9|10028.9|4
1727363430000|2024-09-26 15:10:30|10034.2|10029.2|10034.2|10029.2|10034.4|10029.4|10033.7|10028.7|1
1727363440000|2024-09-26 15:10:40|10034.4|10029.4|10034.7|10029.7|10035.7|10030.7|10034.2|10029.2|11
1727363450000|2024-09-26 15:10:50|10034.9|10029.9|10035.2|10030.2|10035.6|10030.6|10034.6|10029.6|1
1727363460000|2024-09-26 15:11:00|10035.5|10030.5|10035|10030|10035.5|10030.5|10034.7|10029.7|0
1727363470000|2024-09-26 15:11:10|10035.1|10030.1|10035.7|10030.7|10036.2|10031.2|10035.1|10030.1|2
1727363480000|2024-09-26 15:11:20|10035.6|10030.6|10035.2|10030.2|10035.7|10030.7|10035.2|10030.2|29
1727363490000|2024-09-26 15:11:30|10035.1|10030.1|10035.7|10030.7|10036.2|10031.2|10035.1|10030.1|21
1727363500000|2024-09-26 15:11:40|10035.5|10030.5|10035.9|10030.9|10035.9|10030.9|10035.2|10030.2|19
1727363510000|2024-09-26 15:11:50|10036.1|10031.1|10035.2|10030.2|10036.2|10031.2|10035|10030|4
1727363520000|2024-09-26 15:12:00|10034.9|10029.9|10034.2|10029.2|10034.9|10029.9|10034.1|10029.1|8
1727363530000|2024-09-26 15:12:10|10034|10029|10034|10029|10034|10029|10034|10029|3
1727363540000|2024-09-26 15:12:20|10033.7|10028.7|10034.1|10029.1|10034.2|10029.2|10033.7|10028.7|5
1727363550000|2024-09-26 15:12:30|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10033.7|10028.7|25
1727363560000|2024-09-26 15:12:40|10034|10029|10034.2|10029.2|10034.7|10029.7|10034|10029|2
1727363570000|2024-09-26 15:12:50|10034|10029|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|1
1727363590000|2024-09-26 15:13:10|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.5|10028.5|4
1727363600000|2024-09-26 15:13:20|10033.5|10028.5|10033.7|10028.7|10033.7|10028.7|10033.2|10028.2|2
1727363610000|2024-09-26 15:13:30|10034.1|10029.1|10034.2|10029.2|10034.2|10029.2|10033.7|10028.7|5
1727363620000|2024-09-26 15:13:40|10034.4|10029.4|10034.6|10029.6|10034.7|10029.7|10034.2|10029.2|1
1727363630000|2024-09-26 15:13:50|10034.4|10029.4|10034.6|10029.6|10035.1|10030.1|10034.2|10029.2|3
1727363640000|2024-09-26 15:14:00|10034.7|10029.7|10035.2|10030.2|10036.1|10031.1|10034.7|10029.7|40
1727363650000|2024-09-26 15:14:10|10035.1|10030.1|10035.9|10030.9|10036.1|10031.1|10035.1|10030.1|1
1727363660000|2024-09-26 15:14:20|10036.1|10031.1|10037.1|10032.1|10037.3|10032.3|10036.1|10031.1|6
1727363670000|2024-09-26 15:14:30|10037.3|10032.3|10036.7|10031.7|10037.3|10032.3|10036.7|10031.7|3
1727363680000|2024-09-26 15:14:40|10036.5|10031.5|10035.2|10030.2|10036.5|10031.5|10035.2|10030.2|8
1727363690000|2024-09-26 15:14:50|10035|10030|10034.7|10029.7|10035|10030|10034.7|10029.7|0
1727363700000|2024-09-26 15:15:00|||||||||1
1727363710000|2024-09-26 15:15:10|10033.9|10028.9|10033.1|10028.1|10033.9|10028.9|10032.9|10027.9|7
1727363720000|2024-09-26 15:15:20|10033|10028|10033.4|10028.4|10033.6|10028.6|10032.7|10027.7|2
1727363730000|2024-09-26 15:15:30|10033.2|10028.2|10033.2|10028.2|10033.9|10028.9|10033.2|10028.2|0
1727363740000|2024-09-26 15:15:40|10032.9|10027.9|10032.4|10027.4|10033.1|10028.1|10032.2|10027.2|0
1727363750000|2024-09-26 15:15:50|10032.6|10027.6|10031.7|10026.7|10032.6|10027.6|10031.7|10026.7|0
1727363760000|2024-09-26 15:16:00|10031.9|10026.9|10031.2|10026.2|10032.1|10027.1|10031.2|10026.2|0
1727363770000|2024-09-26 15:16:10|10031.4|10026.4|10031.2|10026.2|10031.6|10026.6|10031.1|10026.1|0
1727363780000|2024-09-26 15:16:20|10031.4|10026.4|10031.1|10026.1|10031.5|10026.5|10030.4|10025.4|1
1727363790000|2024-09-26 15:16:30|10031.2|10026.2|10031.6|10026.6|10031.6|10026.6|10030.7|10025.7|9
1727363800000|2024-09-26 15:16:40|10031.4|10026.4|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|0
1727363810000|2024-09-26 15:16:50|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|1
1727363820000|2024-09-26 15:17:00|10031.4|10026.4|10031.6|10026.6|10031.7|10026.7|10031.2|10026.2|2
1727363830000|2024-09-26 15:17:10|10031.4|10026.4|10031.9|10026.9|10032.1|10027.1|10031.4|10026.4|0
1727363840000|2024-09-26 15:17:20|10032.1|10027.1|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|0
1727363850000|2024-09-26 15:17:30|10032.2|10027.2|10032.1|10027.1|10032.4|10027.4|10031.4|10026.4|5
1727363860000|2024-09-26 15:17:40|10031.9|10026.9|10031.9|10026.9|10032.4|10027.4|10031.9|10026.9|0
1727363870000|2024-09-26 15:17:50|10031.7|10026.7|10031.1|10026.1|10032.1|10027.1|10031.1|10026.1|2
1727363880000|2024-09-26 15:18:00|10031.2|10026.2|10030.4|10025.4|10031.2|10026.2|10030.2|10025.2|1
1727363890000|2024-09-26 15:18:10|10030.2|10025.2|10029.6|10024.6|10030.2|10025.2|10029.2|10024.2|9
1727363900000|2024-09-26 15:18:20|10029.2|10024.2|10029|10024|10029.5|10024.5|10029|10024|1
1727363910000|2024-09-26 15:18:30|10029.4|10024.4|10029.7|10024.7|10029.7|10024.7|10029.4|10024.4|0
1727363930000|2024-09-26 15:18:50|10030.1|10025.1|10030.6|10025.6|10030.6|10025.6|10029.9|10024.9|2
1727363940000|2024-09-26 15:19:00|10030.9|10025.9|10032.1|10027.1|10032.1|10027.1|10030.7|10025.7|1
1727363950000|2024-09-26 15:19:10|10031.9|10026.9|10030.6|10025.6|10032.1|10027.1|10030.4|10025.4|2
1727363960000|2024-09-26 15:19:20|10030.4|10025.4|10030.9|10025.9|10030.9|10025.9|10030.2|10025.2|0
1727363970000|2024-09-26 15:19:30|10030.7|10025.7|10030.7|10025.7|10031.1|10026.1|10030.7|10025.7|0
1727363980000|2024-09-26 15:19:40|10030.5|10025.5|10030.4|10025.4|10030.7|10025.7|10030.4|10025.4|0
1727363990000|2024-09-26 15:19:50|10030.2|10025.2|10030.6|10025.6|10030.6|10025.6|10030.2|10025.2|1
1727364000000|2024-09-26 15:20:00|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.2|10025.2|1
1727364010000|2024-09-26 15:20:10|10030.4|10025.4|10029.2|10024.2|10030.4|10025.4|10029.2|10024.2|0
1727364020000|2024-09-26 15:20:20|10029.7|10024.7|10028.7|10023.7|10029.7|10024.7|10028.7|10023.7|3
1727364030000|2024-09-26 15:20:30|10028.2|10023.2|10028.2|10023.2|10028.6|10023.6|10027.9|10022.9|5
1727364040000|2024-09-26 15:20:40|10028.6|10023.6|10028.1|10023.1|10028.6|10023.6|10027.9|10022.9|6
1727364050000|2024-09-26 15:20:50|10028|10023|10028.2|10023.2|10028.2|10023.2|10027.9|10022.9|2
1727364060000|2024-09-26 15:21:00|10028.6|10023.6|10028.7|10023.7|10028.9|10023.9|10028.6|10023.6|2
1727364070000|2024-09-26 15:21:10|10028.9|10023.9|10028.2|10023.2|10029.2|10024.2|10028.2|10023.2|2
1727364080000|2024-09-26 15:21:20|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1727364090000|2024-09-26 15:21:30|10027.7|10022.7|10027.9|10022.9|10028.1|10023.1|10027.7|10022.7|2
1727364100000|2024-09-26 15:21:40|10027.7|10022.7|10028.9|10023.9|10029.1|10024.1|10027.7|10022.7|2
1727364110000|2024-09-26 15:21:50|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.2|10023.2|14
1727364120000|2024-09-26 15:22:00|10028.4|10023.4|10028.7|10023.7|10028.7|10023.7|10028.4|10023.4|2
1727364130000|2024-09-26 15:22:10|10028.9|10023.9|10028.4|10023.4|10029.2|10024.2|10028.4|10023.4|2
1727364140000|2024-09-26 15:22:20|10028.6|10023.6|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|4
1727364150000|2024-09-26 15:22:30|10029.4|10024.4|10029.1|10024.1|10029.7|10024.7|10029.1|10024.1|1
1727364160000|2024-09-26 15:22:40|10028.7|10023.7|10028.7|10023.7|10028.9|10023.9|10028.6|10023.6|1
1727364170000|2024-09-26 15:22:50|10028.6|10023.6|10028.7|10023.7|10029|10024|10028.6|10023.6|1
1727364180000|2024-09-26 15:23:00|10028.6|10023.6|10028.9|10023.9|10029.6|10024.6|10028.6|10023.6|3
1727364190000|2024-09-26 15:23:10|10028.7|10023.7|10028.9|10023.9|10029.2|10024.2|10028.6|10023.6|1
1727364200000|2024-09-26 15:23:20|10029.1|10024.1|10028|10023|10029.1|10024.1|10028|10023|3
1727364210000|2024-09-26 15:23:30|10028.2|10023.2|10025.7|10020.7|10028.2|10023.2|10025.7|10020.7|25
1727364220000|2024-09-26 15:23:40|10025.2|10020.2|10025.2|10020.2|10025.7|10020.7|10024.9|10019.9|6
1727364230000|2024-09-26 15:23:50|10025.4|10020.4|10025.7|10020.7|10025.7|10020.7|10025.2|10020.2|12
1727364240000|2024-09-26 15:24:00|10025.9|10020.9|10025.6|10020.6|10026.2|10021.2|10025.5|10020.5|0
1727364250000|2024-09-26 15:24:10|10026|10021|10025.6|10020.6|10026.1|10021.1|10025.6|10020.6|0
1727364260000|2024-09-26 15:24:20|10025.9|10020.9|10026.2|10021.2|10026.4|10021.4|10025.7|10020.7|3
1727364270000|2024-09-26 15:24:30|10025.9|10020.9|10026|10021|10026.4|10021.4|10025.7|10020.7|4
1727364280000|2024-09-26 15:24:40|10026.1|10021.1|10026.2|10021.2|10026.2|10021.2|10026.1|10021.1|0
1727364290000|2024-09-26 15:24:50|10026.1|10021.1|10026.4|10021.4|10026.6|10021.6|10026.1|10021.1|5
1727364300000|2024-09-26 15:25:00|10026.2|10021.2|10026.7|10021.7|10026.9|10021.9|10026.2|10021.2|11
1727364310000|2024-09-26 15:25:10|10026.6|10021.6|10025.7|10020.7|10026.9|10021.9|10025.7|10020.7|6
1727364320000|2024-09-26 15:25:20|10025.9|10020.9|10026.6|10021.6|10026.7|10021.7|10025.6|10020.6|2
1727364330000|2024-09-26 15:25:30|10026.7|10021.7|10026.2|10021.2|10026.7|10021.7|10026.2|10021.2|2
1727364340000|2024-09-26 15:25:40|10026.4|10021.4|10026.7|10021.7|10026.9|10021.9|10026.4|10021.4|3
1727364350000|2024-09-26 15:25:50|10026.5|10021.5|10026.2|10021.2|10027|10022|10026.2|10021.2|0
1727364360000|2024-09-26 15:26:00|10026.1|10021.1|10026.7|10021.7|10026.9|10021.9|10026.1|10021.1|0
1727364370000|2024-09-26 15:26:10|10026.9|10021.9|10027.6|10022.6|10027.6|10022.6|10026.7|10021.7|1
1727364380000|2024-09-26 15:26:20|10027.4|10022.4|10027.2|10022.2|10027.6|10022.6|10026.7|10021.7|28
1727364400000|2024-09-26 15:26:40|10026.9|10021.9|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|1
1727364410000|2024-09-26 15:26:50|10026.9|10021.9|10025.7|10020.7|10026.9|10021.9|10025.7|10020.7|6
1727364420000|2024-09-26 15:27:00|10025.6|10020.6|10025.7|10020.7|10026.1|10021.1|10025.6|10020.6|1
1727364430000|2024-09-26 15:27:10|10025.9|10020.9|10026.1|10021.1|10026.1|10021.1|10025.7|10020.7|4
1727364440000|2024-09-26 15:27:20|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|3
1727364450000|2024-09-26 15:27:30|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.9|10021.9|5
1727364460000|2024-09-26 15:27:40|10027.1|10022.1|10027.6|10022.6|10027.6|10022.6|10027.1|10022.1|1
1727364470000|2024-09-26 15:27:50|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.2|10022.2|1
1727364480000|2024-09-26 15:28:00|10027.4|10022.4|10028.1|10023.1|10028.1|10023.1|10027.4|10022.4|2
1727364490000|2024-09-26 15:28:10|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|10027.7|10022.7|2
1727364500000|2024-09-26 15:28:20|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10027.2|10022.2|1
1727364510000|2024-09-26 15:28:30|10027|10022|10027.1|10022.1|10027.1|10022.1|10026.2|10021.2|4
1727364520000|2024-09-26 15:28:40|10027.4|10022.4|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1727364530000|2024-09-26 15:28:50|10027.4|10022.4|10026.7|10021.7|10027.4|10022.4|10026.7|10021.7|0
1727364540000|2024-09-26 15:29:00|10026.6|10021.6|10027.1|10022.1|10027.1|10022.1|10026.4|10021.4|1
1727364550000|2024-09-26 15:29:10|10027.4|10022.4|10027.2|10022.2|10027.6|10022.6|10027.2|10022.2|0
1727364560000|2024-09-26 15:29:20|10027.4|10022.4|10027.4|10022.4|10027.6|10022.6|10027.2|10022.2|0
1727364570000|2024-09-26 15:29:30|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1727364580000|2024-09-26 15:29:40|10027.9|10022.9|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|1
1727364590000|2024-09-26 15:29:50|10027.9|10022.9|10028.7|10023.7|10029.1|10024.1|10027.9|10022.9|3
1727364600000|2024-09-26 15:30:00|10028.9|10023.9|10028.2|10023.2|10029.1|10024.1|10028.2|10023.2|2
1727364610000|2024-09-26 15:30:10|10028.4|10023.4|10028.4|10023.4|10028.9|10023.9|10028.2|10023.2|3
1727364620000|2024-09-26 15:30:20|10028.2|10023.2|10028.4|10023.4|10028.4|10023.4|10027.7|10022.7|1
1727364630000|2024-09-26 15:30:30|10028.6|10023.6|10027.6|10022.6|10028.6|10023.6|10027.4|10022.4|8
1727364640000|2024-09-26 15:30:40|10027.5|10022.5|10028.1|10023.1|10028.1|10023.1|10027.5|10022.5|0
1727364650000|2024-09-26 15:30:50|10028.4|10023.4|10027.7|10022.7|10028.6|10023.6|10027.7|10022.7|0
1727364660000|2024-09-26 15:31:00|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10027|10022|2
1727364670000|2024-09-26 15:31:10|10027|10022|10025.7|10020.7|10027|10022|10025.2|10020.2|3
1727364680000|2024-09-26 15:31:20|10025.4|10020.4|10025.2|10020.2|10025.4|10020.4|10025.2|10020.2|26
1727364690000|2024-09-26 15:31:30|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|8
1727364700000|2024-09-26 15:31:40|10025.5|10020.5|10024.7|10019.7|10025.5|10020.5|10024.6|10019.6|1
1727364710000|2024-09-26 15:31:50|10024.9|10019.9|10024.7|10019.7|10025|10020|10024.7|10019.7|2
1727364720000|2024-09-26 15:32:00|10025.1|10020.1|10025.2|10020.2|10025.2|10020.2|10024.6|10019.6|9
1727364730000|2024-09-26 15:32:10|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727364740000|2024-09-26 15:32:20|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|3
1727364750000|2024-09-26 15:32:30|10025.7|10020.7|10024.9|10019.9|10026.1|10021.1|10024.9|10019.9|4
1727364760000|2024-09-26 15:32:40|10024.7|10019.7|10025.1|10020.1|10025.1|10020.1|10024.7|10019.7|1
1727364770000|2024-09-26 15:32:50|10025.2|10020.2|10025|10020|10025.2|10020.2|10024.7|10019.7|30
1727364780000|2024-09-26 15:33:00|10025.1|10020.1|10025.1|10020.1|10025.2|10020.2|10025|10020|1
1727364790000|2024-09-26 15:33:10|10025.2|10020.2|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|2
1727364800000|2024-09-26 15:33:20|10024.9|10019.9|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|8
1727364810000|2024-09-26 15:33:30|10024.6|10019.6|10024.7|10019.7|10025.1|10020.1|10024.6|10019.6|10
1727364820000|2024-09-26 15:33:40|10024.9|10019.9|10025.2|10020.2|10025.4|10020.4|10024.9|10019.9|3
1727364830000|2024-09-26 15:33:50|10024.9|10019.9|10025|10020|10025.1|10020.1|10024.9|10019.9|0
1727364840000|2024-09-26 15:34:00|10024.9|10019.9|10024.2|10019.2|10025.2|10020.2|10024.2|10019.2|2
1727364850000|2024-09-26 15:34:10|10023.7|10018.7|10024.2|10019.2|10024.2|10019.2|10023.7|10018.7|2
1727364860000|2024-09-26 15:34:20|10023.7|10018.7|10024.1|10019.1|10024.2|10019.2|10023.7|10018.7|1
1727364870000|2024-09-26 15:34:30|10024.2|10019.2|10024.1|10019.1|10024.2|10019.2|10023.7|10018.7|1
1727364880000|2024-09-26 15:34:40|10024|10019|10024.7|10019.7|10024.9|10019.9|10023.9|10018.9|2
1727364890000|2024-09-26 15:34:50|10024.5|10019.5|10024.6|10019.6|10024.6|10019.6|10024.4|10019.4|0
1727364900000|2024-09-26 15:35:00|10024.7|10019.7|10025|10020|10025.1|10020.1|10024.7|10019.7|2
1727364910000|2024-09-26 15:35:10|10024.7|10019.7|10024.6|10019.6|10024.9|10019.9|10024.2|10019.2|1
1727364920000|2024-09-26 15:35:20|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10023.9|10018.9|0
1727364930000|2024-09-26 15:35:30|10024.4|10019.4|10024.4|10019.4|10024.7|10019.7|10024.1|10019.1|6
1727364940000|2024-09-26 15:35:40|10024.6|10019.6|10024.2|10019.2|10024.7|10019.7|10024.2|10019.2|0
1727364950000|2024-09-26 15:35:50|10024.3|10019.3|10024.7|10019.7|10024.7|10019.7|10024.2|10019.2|1
1727364960000|2024-09-26 15:36:00|10024.9|10019.9|10025.2|10020.2|10025.6|10020.6|10024.7|10019.7|1
1727364970000|2024-09-26 15:36:10|10025|10020|10025.4|10020.4|10025.4|10020.4|10025|10020|5
1727364980000|2024-09-26 15:36:20|10025.6|10020.6|10026.2|10021.2|10026.2|10021.2|10025.2|10020.2|6
1727364990000|2024-09-26 15:36:30|10026|10021|10024.9|10019.9|10026|10021|10024.7|10019.7|5
1727365000000|2024-09-26 15:36:40|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10024.7|10019.7|5
1727365010000|2024-09-26 15:36:50|10024.9|10019.9|10024.7|10019.7|10024.9|10019.9|10024.7|10019.7|6
1727365020000|2024-09-26 15:37:00|10024.9|10019.9|10025.2|10020.2|10025.2|10020.2|10024.7|10019.7|3
1727365030000|2024-09-26 15:37:10|10025.1|10020.1|10025.2|10020.2|10025.7|10020.7|10025.1|10020.1|5
1727365040000|2024-09-26 15:37:20|10025.5|10020.5|10025.6|10020.6|10025.6|10020.6|10025.2|10020.2|2
1727365050000|2024-09-26 15:37:30|10025.7|10020.7|10025.7|10020.7|10025.9|10020.9|10025.4|10020.4|1
1727365060000|2024-09-26 15:37:40|10025.2|10020.2|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|2
1727365070000|2024-09-26 15:37:50|10025.2|10020.2|10024.7|10019.7|10025.2|10020.2|10024.7|10019.7|7
1727365080000|2024-09-26 15:38:00|10024.5|10019.5|10024.5|10019.5|10024.7|10019.7|10024.3|10019.3|2
1727365090000|2024-09-26 15:38:10|10024.3|10019.3|10024.3|10019.3|10024.7|10019.7|10024.3|10019.3|0
1727365100000|2024-09-26 15:38:20|10024.4|10019.4|10024.7|10019.7|10024.9|10019.9|10024.2|10019.2|0
1727365110000|2024-09-26 15:38:30|10024.4|10019.4|10024.6|10019.6|10024.6|10019.6|10024.2|10019.2|0
1727365120000|2024-09-26 15:38:40|10024.5|10019.5|10024.6|10019.6|10024.7|10019.7|10024.5|10019.5|0
1727365130000|2024-09-26 15:38:50|10024.5|10019.5|10024.2|10019.2|10024.6|10019.6|10024.2|10019.2|0
1727365140000|2024-09-26 15:39:00|10024.4|10019.4|10025.1|10020.1|10025.1|10020.1|10024.4|10019.4|0
1727365150000|2024-09-26 15:39:10|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|5
1727365170000|2024-09-26 15:39:30|10024.2|10019.2|10023.7|10018.7|10024.4|10019.4|10023.5|10018.5|9
1727365180000|2024-09-26 15:39:40|10023.5|10018.5|10023.7|10018.7|10024.4|10019.4|10023.5|10018.5|1
1727365190000|2024-09-26 15:39:50|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|0
1727365200000|2024-09-26 15:40:00|10023.6|10018.6|10021.7|10016.7|10023.6|10018.6|10021.7|10016.7|9
1727365210000|2024-09-26 15:40:10|10021.9|10016.9|10022.2|10017.2|10023.2|10018.2|10021.7|10016.7|0
1727365220000|2024-09-26 15:40:20|10022.4|10017.4|10022.2|10017.2|10023.2|10018.2|10022.2|10017.2|49
1727365230000|2024-09-26 15:40:30|10021.9|10016.9|10021.7|10016.7|10022|10017|10021.7|10016.7|5
1727365240000|2024-09-26 15:40:40|||||||||8
1727365250000|2024-09-26 15:40:50|10021.9|10016.9|10022.7|10017.7|10022.7|10017.7|10021.9|10016.9|26
1727365260000|2024-09-26 15:41:00|10022.4|10017.4|10022.4|10017.4|10022.6|10017.6|10022.2|10017.2|3
1727365270000|2024-09-26 15:41:10|10022.2|10017.2|10022.2|10017.2|10022.5|10017.5|10022.2|10017.2|5
1727365280000|2024-09-26 15:41:20|10022.5|10017.5|10022.7|10017.7|10022.7|10017.7|10022.5|10017.5|2
1727365290000|2024-09-26 15:41:30|10022.6|10017.6|10022.7|10017.7|10023.2|10018.2|10022.6|10017.6|3
1727365300000|2024-09-26 15:41:40|10022.5|10017.5|10022.6|10017.6|10022.7|10017.7|10022.2|10017.2|7
1727365310000|2024-09-26 15:41:50|10022.9|10017.9|10022.2|10017.2|10023.2|10018.2|10022.2|10017.2|2
1727365330000|2024-09-26 15:42:10|10022|10017|10021.7|10016.7|10022.1|10017.1|10021.7|10016.7|51
1727365340000|2024-09-26 15:42:20|10022|10017|10021.5|10016.5|10022.5|10017.5|10021.5|10016.5|2
1727365350000|2024-09-26 15:42:30|10021.6|10016.6|10021.7|10016.7|10021.9|10016.9|10021.4|10016.4|1
1727365360000|2024-09-26 15:42:40|10021.6|10016.6|10021.7|10016.7|10022.2|10017.2|10021.6|10016.6|22
1727365370000|2024-09-26 15:42:50|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.2|10016.2|3
1727365380000|2024-09-26 15:43:00|10021.2|10016.2|10021.2|10016.2|10021.9|10016.9|10021.1|10016.1|0
1727365390000|2024-09-26 15:43:10|10021.4|10016.4|10021.2|10016.2|10021.4|10016.4|10021.2|10016.2|1
1727365400000|2024-09-26 15:43:20|10021.4|10016.4|10022.1|10017.1|10022.1|10017.1|10021.4|10016.4|0
1727365410000|2024-09-26 15:43:30|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10021.7|10016.7|0
1727365420000|2024-09-26 15:43:40|10021.9|10016.9|10021.6|10016.6|10022.1|10017.1|10021.2|10016.2|2
1727365430000|2024-09-26 15:43:50|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|10021.7|10016.7|0
1727365440000|2024-09-26 15:44:00|10021.7|10016.7|10022.6|10017.6|10022.6|10017.6|10021.7|10016.7|2
1727365450000|2024-09-26 15:44:10|10022.4|10017.4|10022.2|10017.2|10023|10018|10022.2|10017.2|2
1727365460000|2024-09-26 15:44:20|10022.1|10017.1|10022.1|10017.1|10022.2|10017.2|10021.8|10016.8|2
1727365470000|2024-09-26 15:44:30|10021.9|10016.9|10020.7|10015.7|10021.9|10016.9|10020.7|10015.7|2
1727365480000|2024-09-26 15:44:40|10020.6|10015.6|10020.7|10015.7|10020.7|10015.7|10020.6|10015.6|0
1727365490000|2024-09-26 15:44:50|10020.2|10015.2|10020.4|10015.4|10020.7|10015.7|10020.2|10015.2|9
1727365500000|2024-09-26 15:45:00|10020.5|10015.5|10020.7|10015.7|10021.1|10016.1|10020.5|10015.5|0
1727365510000|2024-09-26 15:45:10|10020.4|10015.4|10020.7|10015.7|10020.7|10015.7|10020.2|10015.2|1
1727365520000|2024-09-26 15:45:20|10020.5|10015.5|10020.1|10015.1|10020.6|10015.6|10019.9|10014.9|1
1727365530000|2024-09-26 15:45:30|10020|10015|10020.2|10015.2|10020.4|10015.4|10019.7|10014.7|1
1727365540000|2024-09-26 15:45:40|10020|10015|10019.7|10014.7|10020|10015|10019.7|10014.7|4
1727365550000|2024-09-26 15:45:50|10019.6|10014.6|10018.9|10013.9|10019.6|10014.6|10018.7|10013.7|7
1727365560000|2024-09-26 15:46:00|10018.7|10013.7|10018.9|10013.9|10019.2|10014.2|10018.6|10013.6|0
1727365570000|2024-09-26 15:46:10|10019.1|10014.1|10018.7|10013.7|10019.4|10014.4|10018.7|10013.7|0
1727365580000|2024-09-26 15:46:20|10018.6|10013.6|10018.9|10013.9|10018.9|10013.9|10018.6|10013.6|3
1727365590000|2024-09-26 15:46:30|10019.1|10014.1|10018.9|10013.9|10019.2|10014.2|10018.7|10013.7|1
1727365600000|2024-09-26 15:46:40|10019.1|10014.1|10018.7|10013.7|10019.2|10014.2|10018.7|10013.7|0
1727365620000|2024-09-26 15:47:00|10018.9|10013.9|10019.4|10014.4|10019.9|10014.9|10018.9|10013.9|3
1727365630000|2024-09-26 15:47:10|10019.2|10014.2|10019.1|10014.1|10019.4|10014.4|10018.9|10013.9|0
1727365640000|2024-09-26 15:47:20|10019|10014|10018.7|10013.7|10019.2|10014.2|10018.7|10013.7|1
1727365650000|2024-09-26 15:47:30|10018.4|10013.4|10018.2|10013.2|10018.5|10013.5|10018|10013|4
1727365660000|2024-09-26 15:47:40|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727365670000|2024-09-26 15:47:50|10018|10013|10017.9|10012.9|10018.2|10013.2|10017.7|10012.7|2
1727365680000|2024-09-26 15:48:00|10018.1|10013.1|10018|10013|10018.2|10013.2|10017.7|10012.7|1
1727365690000|2024-09-26 15:48:10|10018.2|10013.2|10018.4|10013.4|10018.7|10013.7|10018.2|10013.2|29
1727365700000|2024-09-26 15:48:20|10018.6|10013.6|10018.9|10013.9|10019.1|10014.1|10018.6|10013.6|0
1727365710000|2024-09-26 15:48:30|10019.1|10014.1|10019.4|10014.4|10019.4|10014.4|10018.9|10013.9|2
1727365720000|2024-09-26 15:48:40|10019.2|10014.2|10019.1|10014.1|10019.2|10014.2|10019.1|10014.1|0
1727365730000|2024-09-26 15:48:50|10019|10014|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|2
1727365740000|2024-09-26 15:49:00|10019.2|10014.2|10019.1|10014.1|10019.2|10014.2|10019|10014|0
1727365750000|2024-09-26 15:49:10|10018.9|10013.9|10019.2|10014.2|10019.4|10014.4|10018.7|10013.7|44
1727365760000|2024-09-26 15:49:20|10019.4|10014.4|10019.2|10014.2|10019.4|10014.4|10019.2|10014.2|11
1727365780000|2024-09-26 15:49:40|10019.4|10014.4|10019.2|10014.2|10019.4|10014.4|10019.2|10014.2|32
1727365800000|2024-09-26 15:50:00|10019|10014|10019.1|10014.1|10019.1|10014.1|10018.7|10013.7|10
1727365810000|2024-09-26 15:50:10|10019.2|10014.2|10019.2|10014.2|10019.9|10014.9|10019.2|10014.2|12
1727365820000|2024-09-26 15:50:20|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|15
1727365830000|2024-09-26 15:50:30|10019.9|10014.9|10020.6|10015.6|10020.6|10015.6|10019.9|10014.9|1
1727365840000|2024-09-26 15:50:40|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|0
1727365850000|2024-09-26 15:50:50|10020.6|10015.6|10020.7|10015.7|10021.1|10016.1|10020.2|10015.2|25
1727365860000|2024-09-26 15:51:00|10020.9|10015.9|10021.2|10016.2|10021.4|10016.4|10020.9|10015.9|0
1727365870000|2024-09-26 15:51:10|10021.4|10016.4|10020.5|10015.5|10021.4|10016.4|10020.5|10015.5|1
1727365880000|2024-09-26 15:51:20|10020.6|10015.6|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727365890000|2024-09-26 15:51:30|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.5|10015.5|0
1727365900000|2024-09-26 15:51:40|10020.9|10015.9|10020.1|10015.1|10020.9|10015.9|10020.1|10015.1|1
1727365910000|2024-09-26 15:51:50|10020|10015|10019.9|10014.9|10020.2|10015.2|10019.7|10014.7|0
1727365920000|2024-09-26 15:52:00|10020.1|10015.1|10019.4|10014.4|10020.1|10015.1|10019.2|10014.2|0
1727365930000|2024-09-26 15:52:10|10019.2|10014.2|10018.7|10013.7|10019.4|10014.4|10018.7|10013.7|9
1727365940000|2024-09-26 15:52:20|10019|10014|10018.5|10013.5|10019|10014|10018.4|10013.4|1
1727365950000|2024-09-26 15:52:30|10018.4|10013.4|10018.1|10013.1|10018.6|10013.6|10018.1|10013.1|0
1727365960000|2024-09-26 15:52:40|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.1|10013.1|5
1727365970000|2024-09-26 15:52:50|10018.4|10013.4|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727365980000|2024-09-26 15:53:00|10018.2|10013.2|10018.2|10013.2|10018.6|10013.6|10018.2|10013.2|0
1727365990000|2024-09-26 15:53:10|10018.4|10013.4|10018.4|10013.4|10018.6|10013.6|10018.2|10013.2|0
1727366000000|2024-09-26 15:53:20|10018.6|10013.6|10018.4|10013.4|10018.6|10013.6|10018.2|10013.2|1
1727366010000|2024-09-26 15:53:30|10018.2|10013.2|10017.9|10012.9|10018.4|10013.4|10017.7|10012.7|0
1727366020000|2024-09-26 15:53:40|10017.7|10012.7|10018.2|10013.2|10018.6|10013.6|10017.7|10012.7|1
1727366030000|2024-09-26 15:53:50|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.2|10013.2|1
1727366040000|2024-09-26 15:54:00|10018.4|10013.4|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|0
1727366050000|2024-09-26 15:54:10|10018|10013|10017.7|10012.7|10018.2|10013.2|10017.7|10012.7|4
1727366060000|2024-09-26 15:54:20|10018.2|10013.2|10018.1|10013.1|10018.2|10013.2|10017.7|10012.7|8
1727366070000|2024-09-26 15:54:30|10018.2|10013.2|10018.1|10013.1|10018.2|10013.2|10018|10013|1
1727366080000|2024-09-26 15:54:40|10018|10013|10017.2|10012.2|10018.2|10013.2|10017.2|10012.2|2
1727366090000|2024-09-26 15:54:50|10017.4|10012.4|10017.2|10012.2|10017.4|10012.4|10017.2|10012.2|0
1727366100000|2024-09-26 15:55:00|10017.5|10012.5|10017.1|10012.1|10017.5|10012.5|10017|10012|0
1727366110000|2024-09-26 15:55:10|10017.4|10012.4|10018.2|10013.2|10018.2|10013.2|10017.2|10012.2|0
1727366120000|2024-09-26 15:55:20|10018|10013|10018.2|10013.2|10018.6|10013.6|10017.7|10012.7|1
1727366130000|2024-09-26 15:55:30|10018.1|10013.1|10018.2|10013.2|10018.6|10013.6|10018.1|10013.1|0
1727366140000|2024-09-26 15:55:40|10018.4|10013.4|10018.2|10013.2|10018.7|10013.7|10018.2|10013.2|0
1727366150000|2024-09-26 15:55:50|10018.4|10013.4|10018.2|10013.2|10018.4|10013.4|10018.2|10013.2|0
1727366160000|2024-09-26 15:56:00|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|0
1727366170000|2024-09-26 15:56:10|10018.5|10013.5|10018.2|10013.2|10018.6|10013.6|10018.2|10013.2|0
1727366200000|2024-09-26 15:56:40|10018.4|10013.4|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|1
1727366210000|2024-09-26 15:56:50|10018.6|10013.6|10018.5|10013.5|10018.6|10013.6|10018.2|10013.2|0
1727366220000|2024-09-26 15:57:00|10018.2|10013.2|10018.1|10013.1|10018.4|10013.4|10017.9|10012.9|1
1727366230000|2024-09-26 15:57:10|10018|10013|10017.2|10012.2|10018|10013|10017.2|10012.2|0
1727366240000|2024-09-26 15:57:20|10017.4|10012.4|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|0
1727366250000|2024-09-26 15:57:30|10017.7|10012.7|10018.4|10013.4|10018.4|10013.4|10017.7|10012.7|3
1727366260000|2024-09-26 15:57:40|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|1
1727366270000|2024-09-26 15:57:50|10018.4|10013.4|10019.2|10014.2|10019.2|10014.2|10018.4|10013.4|5
1727366280000|2024-09-26 15:58:00|10019.1|10014.1|10019.2|10014.2|10019.5|10014.5|10019.1|10014.1|1
1727366300000|2024-09-26 15:58:20|10019|10014|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|1
1727366310000|2024-09-26 15:58:30|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|1
1727366320000|2024-09-26 15:58:40|10019.7|10014.7|10020.1|10015.1|10020.1|10015.1|10019.7|10014.7|1
1727366330000|2024-09-26 15:58:50|10020|10015|10020.2|10015.2|10020.2|10015.2|10020|10015|0
1727366340000|2024-09-26 15:59:00|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.4|10015.4|2
1727366350000|2024-09-26 15:59:10|10020.4|10015.4|10020.6|10015.6|10020.6|10015.6|10020.4|10015.4|0
1727366360000|2024-09-26 15:59:20|10020.5|10015.5|10020.7|10015.7|10020.7|10015.7|10020.4|10015.4|1
1727366370000|2024-09-26 15:59:30|10020.9|10015.9|10020.7|10015.7|10020.9|10015.9|10020.7|10015.7|0
1727366380000|2024-09-26 15:59:40|10021|10016|10021.6|10016.6|10021.6|10016.6|10021|10016|2
1727366390000|2024-09-26 15:59:50|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.4|10016.4|1
1727366400000|2024-09-26 16:00:00|10021.7|10016.7|10022.2|10017.2|10022.5|10017.5|10021.7|10016.7|35
1727366410000|2024-09-26 16:00:10|10022.1|10017.1|10022|10017|10022.4|10017.4|10021.9|10016.9|10
1727366420000|2024-09-26 16:00:20|10022.2|10017.2|10023.2|10018.2|10023.5|10018.5|10022.2|10017.2|2
1727366430000|2024-09-26 16:00:30|10023.1|10018.1|10024.5|10019.5|10024.6|10019.6|10023.1|10018.1|3
1727366440000|2024-09-26 16:00:40|10024.2|10019.2|10024.2|10019.2|10024.2|10019.2|10023.7|10018.7|2
1727366450000|2024-09-26 16:00:50|10023.9|10018.9|10024.4|10019.4|10024.4|10019.4|10023.9|10018.9|2
1727366460000|2024-09-26 16:01:00|10024.6|10019.6|10024.6|10019.6|10024.7|10019.7|10024.4|10019.4|10
1727366470000|2024-09-26 16:01:10|10024.9|10019.9|10025.7|10020.7|10025.7|10020.7|10024.9|10019.9|6
1727366480000|2024-09-26 16:01:20|10025.5|10020.5|10026.2|10021.2|10026.2|10021.2|10025.2|10020.2|2
1727366490000|2024-09-26 16:01:30|10026.5|10021.5|10026.2|10021.2|10026.6|10021.6|10026.2|10021.2|1
1727366500000|2024-09-26 16:01:40|10026.4|10021.4|10026.2|10021.2|10026.5|10021.5|10026.2|10021.2|7
1727366510000|2024-09-26 16:01:50|10026.5|10021.5|10026.7|10021.7|10026.9|10021.9|10026.2|10021.2|3
1727366520000|2024-09-26 16:02:00|10026.9|10021.9|10027.7|10022.7|10027.7|10022.7|10026.9|10021.9|2
1727366530000|2024-09-26 16:02:10|10027.5|10022.5|10026.2|10021.2|10027.5|10022.5|10026.2|10021.2|18
1727366540000|2024-09-26 16:02:20|10026|10021|10025.2|10020.2|10026.1|10021.1|10025.2|10020.2|1
1727366550000|2024-09-26 16:02:30|10025.4|10020.4|10025.1|10020.1|10025.9|10020.9|10024.9|10019.9|3
1727366560000|2024-09-26 16:02:40|10025.4|10020.4|10025.1|10020.1|10025.6|10020.6|10024.9|10019.9|2
1727366570000|2024-09-26 16:02:50|10025.2|10020.2|10025.1|10020.1|10025.2|10020.2|10024.2|10019.2|10
1727366580000|2024-09-26 16:03:00|10025.2|10020.2|10025.2|10020.2|10025.6|10020.6|10025.2|10020.2|0
1727366590000|2024-09-26 16:03:10|10025.4|10020.4|10025.6|10020.6|10025.6|10020.6|10025.2|10020.2|1
1727366600000|2024-09-26 16:03:20|10025.4|10020.4|10026.2|10021.2|10026.4|10021.4|10025.4|10020.4|2
1727366610000|2024-09-26 16:03:30|10026.1|10021.1|10027.1|10022.1|10027.1|10022.1|10026.1|10021.1|2
1727366620000|2024-09-26 16:03:40|10026.9|10021.9|10027.4|10022.4|10027.4|10022.4|10026.7|10021.7|3
1727366630000|2024-09-26 16:03:50|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1727366640000|2024-09-26 16:04:00|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.2|10022.2|0
1727366650000|2024-09-26 16:04:10|10027.4|10022.4|10027.9|10022.9|10027.9|10022.9|10027.1|10022.1|1
1727366660000|2024-09-26 16:04:20|10027.4|10022.4|10027.6|10022.6|10027.7|10022.7|10027.4|10022.4|0
1727366670000|2024-09-26 16:04:30|10027.7|10022.7|10027.6|10022.6|10027.9|10022.9|10027.4|10022.4|1
1727366680000|2024-09-26 16:04:40|10027.9|10022.9|10027.7|10022.7|10028.1|10023.1|10027.7|10022.7|0
1727366690000|2024-09-26 16:04:50|10027.9|10022.9|10027.7|10022.7|10028.1|10023.1|10027.6|10022.6|1
1727366700000|2024-09-26 16:05:00|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|20
1727366710000|2024-09-26 16:05:10|10028.4|10023.4|10030.1|10025.1|10030.1|10025.1|10028.2|10023.2|40
1727366720000|2024-09-26 16:05:20|10029.9|10024.9|10030.2|10025.2|10030.4|10025.4|10029.9|10024.9|36
1727366730000|2024-09-26 16:05:30|10030.4|10025.4|10030.6|10025.6|10030.8|10025.8|10030.2|10025.2|24
1727366740000|2024-09-26 16:05:40|10030.4|10025.4|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|11
1727366750000|2024-09-26 16:05:50|10030.6|10025.6|10031.6|10026.6|10031.6|10026.6|10030.6|10025.6|5
1727366760000|2024-09-26 16:06:00|10031.8|10026.8|10032.2|10027.2|10032.4|10027.4|10031.8|10026.8|0
1727366770000|2024-09-26 16:06:10|10031.9|10026.9|10030.7|10025.7|10032.1|10027.1|10030.7|10025.7|9
1727366780000|2024-09-26 16:06:20|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|2
1727366790000|2024-09-26 16:06:30|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.2|10026.2|0
1727366800000|2024-09-26 16:06:40|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727366810000|2024-09-26 16:06:50|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.2|10026.2|2
1727366820000|2024-09-26 16:07:00|10031.8|10026.8|10032.2|10027.2|10032.6|10027.6|10031.6|10026.6|0
1727366830000|2024-09-26 16:07:10|10031.9|10026.9|10030.2|10025.2|10031.9|10026.9|10030.2|10025.2|2
1727366840000|2024-09-26 16:07:20|10029.7|10024.7|10030.6|10025.6|10030.6|10025.6|10029.7|10024.7|2
1727366850000|2024-09-26 16:07:30|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.2|10025.2|0
1727366860000|2024-09-26 16:07:40|10030.2|10025.2|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|1
1727366870000|2024-09-26 16:07:50|10029.7|10024.7|10029.9|10024.9|10030.1|10025.1|10029.7|10024.7|2
1727366880000|2024-09-26 16:08:00|10029.7|10024.7|10030.1|10025.1|10030.1|10025.1|10029.7|10024.7|0
1727366890000|2024-09-26 16:08:10|10031.1|10026.1|10031.4|10026.4|10032.1|10027.1|10031.1|10026.1|8
1727366900000|2024-09-26 16:08:20|10031.2|10026.2|10030.6|10025.6|10031.4|10026.4|10030.4|10025.4|2
1727366910000|2024-09-26 16:08:30|10030.9|10025.9|10030.9|10025.9|10031.1|10026.1|10030.9|10025.9|1
1727366920000|2024-09-26 16:08:40|10030.7|10025.7|10030.4|10025.4|10030.9|10025.9|10030.2|10025.2|7
1727366930000|2024-09-26 16:08:50|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.4|10025.4|0
1727366940000|2024-09-26 16:09:00|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.6|10025.6|0
1727366950000|2024-09-26 16:09:10|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.4|10025.4|0
1727366960000|2024-09-26 16:09:20|10030.6|10025.6|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|0
1727366970000|2024-09-26 16:09:30|10030.4|10025.4|10030.7|10025.7|10031.1|10026.1|10030.2|10025.2|0
1727366980000|2024-09-26 16:09:40|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1727366990000|2024-09-26 16:09:50|10030.9|10025.9|10031.1|10026.1|10031.4|10026.4|10030.9|10025.9|0
1727367000000|2024-09-26 16:10:00|10030.9|10025.9|10030.7|10025.7|10031.1|10026.1|10030.7|10025.7|0
1727367010000|2024-09-26 16:10:10|10030.9|10025.9|10030.6|10025.6|10030.9|10025.9|10030.1|10025.1|2
1727367020000|2024-09-26 16:10:20|10030.4|10025.4|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|0
1727367030000|2024-09-26 16:10:30|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.7|10024.7|16
1727367040000|2024-09-26 16:10:40|10029.9|10024.9|10030.7|10025.7|10031.1|10026.1|10029.6|10024.6|4
1727367050000|2024-09-26 16:10:50|10030.4|10025.4|10030.6|10025.6|10030.7|10025.7|10030.2|10025.2|0
1727367060000|2024-09-26 16:11:00|10030.7|10025.7|10030.4|10025.4|10030.9|10025.9|10030.4|10025.4|0
1727367070000|2024-09-26 16:11:10|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.4|10025.4|0
1727367080000|2024-09-26 16:11:20|10030.9|10025.9|10030.4|10025.4|10030.9|10025.9|10030.2|10025.2|0
1727367090000|2024-09-26 16:11:30|10030.2|10025.2|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|0
1727367100000|2024-09-26 16:11:40|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|1
1727367110000|2024-09-26 16:11:50|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1727367120000|2024-09-26 16:12:00|10030.2|10025.2|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|3
1727367130000|2024-09-26 16:12:10|10030.4|10025.4|10031.1|10026.1|10031.3|10026.3|10030.4|10025.4|91
1727367140000|2024-09-26 16:12:20|10030.7|10025.7|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|10
1727367150000|2024-09-26 16:12:30|10030.7|10025.7|10030.7|10025.7|10030.9|10025.9|10030.4|10025.4|3
1727367160000|2024-09-26 16:12:40|10030.9|10025.9|10031.2|10026.2|10031.4|10026.4|10030.9|10025.9|0
1727367170000|2024-09-26 16:12:50|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.1|10026.1|0
1727367180000|2024-09-26 16:13:00|10031.6|10026.6|10032.2|10027.2|10032.2|10027.2|10031.2|10026.2|3
1727367190000|2024-09-26 16:13:10|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|4
1727367200000|2024-09-26 16:13:20|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.7|10026.7|0
1727367210000|2024-09-26 16:13:30|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|0
1727367220000|2024-09-26 16:13:40|10032.6|10027.6|10033.1|10028.1|10033.1|10028.1|10032.2|10027.2|20
1727367230000|2024-09-26 16:13:50|10032.9|10027.9|10032.2|10027.2|10032.9|10027.9|10031.9|10026.9|33
1727367240000|2024-09-26 16:14:00|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.1|10026.1|15
1727367250000|2024-09-26 16:14:10|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|11
1727367260000|2024-09-26 16:14:20|10033|10028|10033.1|10028.1|10033.1|10028.1|10032.9|10027.9|2
1727367270000|2024-09-26 16:14:30|||||||||3
1727367280000|2024-09-26 16:14:40|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|3
1727367290000|2024-09-26 16:14:50|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033.1|10028.1|0
1727367300000|2024-09-26 16:15:00|10032.7|10027.7|10032.6|10027.6|10032.7|10027.7|10032.6|10027.6|54
1727367320000|2024-09-26 16:15:20|10032.9|10027.9|10033.3|10028.3|10033.3|10028.3|10032.9|10027.9|13
1727367330000|2024-09-26 16:15:30|10033.1|10028.1|10033.6|10028.6|10033.8|10028.8|10033.1|10028.1|26
1727367340000|2024-09-26 16:15:40|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.6|10028.6|0
1727367350000|2024-09-26 16:15:50|10033.4|10028.4|10033.2|10028.2|10033.4|10028.4|10033.2|10028.2|0
1727367360000|2024-09-26 16:16:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1727367370000|2024-09-26 16:16:10|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|1
1727367380000|2024-09-26 16:16:20|10034.1|10029.1|10033.4|10028.4|10034.1|10029.1|10033.4|10028.4|3
1727367390000|2024-09-26 16:16:30|10033.6|10028.6|10033.2|10028.2|10033.6|10028.6|10033.1|10028.1|0
1727367400000|2024-09-26 16:16:40|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1727367410000|2024-09-26 16:16:50|10032.7|10027.7|10031.9|10026.9|10032.7|10027.7|10031.9|10026.9|17
1727367420000|2024-09-26 16:17:00|10032.1|10027.1|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|3
1727367430000|2024-09-26 16:17:10|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|0
1727367440000|2024-09-26 16:17:20|10032.4|10027.4|10032.1|10027.1|10032.6|10027.6|10031.9|10026.9|3
1727367450000|2024-09-26 16:17:30|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.1|10027.1|1
1727367460000|2024-09-26 16:17:40|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|1
1727367470000|2024-09-26 16:17:50|10032.4|10027.4|10033.1|10028.1|10033.1|10028.1|10032.4|10027.4|0
1727367480000|2024-09-26 16:18:00|10032.7|10027.7|10032.2|10027.2|10033.1|10028.1|10032.2|10027.2|4
1727367490000|2024-09-26 16:18:10|10032.1|10027.1|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|1
1727367500000|2024-09-26 16:18:20|10032.6|10027.6|10032.2|10027.2|10032.6|10027.6|10032.2|10027.2|2
1727367510000|2024-09-26 16:18:30|10032.4|10027.4|10032.2|10027.2|10032.6|10027.6|10032.2|10027.2|4
1727367520000|2024-09-26 16:18:40|10032.4|10027.4|10031.7|10026.7|10032.4|10027.4|10031.7|10026.7|3
1727367530000|2024-09-26 16:18:50|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727367540000|2024-09-26 16:19:00|10031.6|10026.6|10032.1|10027.1|10032.1|10027.1|10031.6|10026.6|0
1727367550000|2024-09-26 16:19:10|10031.9|10026.9|10031.2|10026.2|10032.1|10027.1|10031.2|10026.2|25
1727367560000|2024-09-26 16:19:20|10031.1|10026.1|10030.7|10025.7|10031.1|10026.1|10030.7|10025.7|4
1727367570000|2024-09-26 16:19:30|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|4
1727367580000|2024-09-26 16:19:40|10030.2|10025.2|10029.6|10024.6|10030.2|10025.2|10029.4|10024.4|4
1727367590000|2024-09-26 16:19:50|10029.4|10024.4|10029.2|10024.2|10029.6|10024.6|10029.2|10024.2|34
1727367600000|2024-09-26 16:20:00|10029.4|10024.4|10030.2|10025.2|10030.4|10025.4|10029.4|10024.4|19
1727367610000|2024-09-26 16:20:10|10029.9|10024.9|10030.6|10025.6|10030.6|10025.6|10029.7|10024.7|8
1727367620000|2024-09-26 16:20:20|10031.1|10026.1|10032.6|10027.6|10032.6|10027.6|10031.1|10026.1|3
1727367630000|2024-09-26 16:20:30|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|3
1727367640000|2024-09-26 16:20:40|10032.2|10027.2|10032.2|10027.2|10032.4|10027.4|10031.6|10026.6|4
1727367650000|2024-09-26 16:20:50|10031.7|10026.7|10031.7|10026.7|10032.2|10027.2|10031.7|10026.7|2
1727367660000|2024-09-26 16:21:00|10031.6|10026.6|10032.2|10027.2|10032.6|10027.6|10031.6|10026.6|3
1727367670000|2024-09-26 16:21:10|10031.9|10026.9|10032.2|10027.2|10032.4|10027.4|10031.7|10026.7|1
1727367680000|2024-09-26 16:21:20|10032.4|10027.4|10032.6|10027.6|10032.9|10027.9|10032.2|10027.2|1
1727367690000|2024-09-26 16:21:30|10032.9|10027.9|10034.1|10029.1|10034.1|10029.1|10032.6|10027.6|2
1727367700000|2024-09-26 16:21:40|10034.2|10029.2|10034.6|10029.6|10034.6|10029.6|10034.2|10029.2|1
1727367710000|2024-09-26 16:21:50|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10033.7|10028.7|3
1727367720000|2024-09-26 16:22:00|10034.2|10029.2|10034.9|10029.9|10034.9|10029.9|10033.9|10028.9|5
1727367730000|2024-09-26 16:22:10|10035.1|10030.1|10034.1|10029.1|10035.4|10030.4|10034.1|10029.1|4
1727367740000|2024-09-26 16:22:20|10033.9|10028.9|10034.6|10029.6|10034.6|10029.6|10033.7|10028.7|1
1727367750000|2024-09-26 16:22:30|10034.4|10029.4|10034.2|10029.2|10034.6|10029.6|10034.2|10029.2|0
1727367760000|2024-09-26 16:22:40|10034.4|10029.4|10034.1|10029.1|10034.6|10029.6|10033.9|10028.9|4
1727367770000|2024-09-26 16:22:50|10033.9|10028.9|10033.7|10028.7|10034.1|10029.1|10033.2|10028.2|1
1727367780000|2024-09-26 16:23:00|10033.9|10028.9|10033.4|10028.4|10034.1|10029.1|10033.4|10028.4|0
1727367790000|2024-09-26 16:23:10|10033.2|10028.2|10033.7|10028.7|10033.7|10028.7|10033.2|10028.2|0
1727367800000|2024-09-26 16:23:20|10033.9|10028.9|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|1
1727367810000|2024-09-26 16:23:30|10034.1|10029.1|10034.2|10029.2|10034.3|10029.3|10033.7|10028.7|0
1727367820000|2024-09-26 16:23:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|1
1727367830000|2024-09-26 16:23:50|10033.9|10028.9|10033.7|10028.7|10034.1|10029.1|10033.6|10028.6|2
1727367840000|2024-09-26 16:24:00|10033.6|10028.6|10033.2|10028.2|10033.6|10028.6|10033.2|10028.2|1
1727367850000|2024-09-26 16:24:10|10032.9|10027.9|10031.9|10026.9|10033.2|10028.2|10031.9|10026.9|3
1727367860000|2024-09-26 16:24:20|10032.1|10027.1|10032.1|10027.1|10032.2|10027.2|10031.7|10026.7|3
1727367870000|2024-09-26 16:24:30|10031.9|10026.9|10032.6|10027.6|10032.6|10027.6|10031.9|10026.9|2
1727367880000|2024-09-26 16:24:40|10032.4|10027.4|10032.6|10027.6|10032.6|10027.6|10032.1|10027.1|2
1727367890000|2024-09-26 16:24:50|10032.4|10027.4|10032.7|10027.7|10033.1|10028.1|10032.4|10027.4|0
1727367900000|2024-09-26 16:25:00|10032.6|10027.6|10032.4|10027.4|10032.7|10027.7|10032.1|10027.1|4
1727367910000|2024-09-26 16:25:10|10032.6|10027.6|10033.7|10028.7|10033.9|10028.9|10032.4|10027.4|2
1727367920000|2024-09-26 16:25:20|10033.4|10028.4|10033.6|10028.6|10033.8|10028.8|10033.4|10028.4|2
1727367930000|2024-09-26 16:25:30|10033.8|10028.8|10033.4|10028.4|10033.8|10028.8|10033.2|10028.2|5
1727367940000|2024-09-26 16:25:40|10033.2|10028.2|10033.2|10028.2|10033.4|10028.4|10033.2|10028.2|0
1727367950000|2024-09-26 16:25:50|10033.1|10028.1|10032.7|10027.7|10033.1|10028.1|10032.7|10027.7|6
1727367960000|2024-09-26 16:26:00|10032.6|10027.6|10031.7|10026.7|10032.9|10027.9|10031.7|10026.7|1
1727367970000|2024-09-26 16:26:10|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727367980000|2024-09-26 16:26:20|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727367990000|2024-09-26 16:26:30|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727368000000|2024-09-26 16:26:40|10031.9|10026.9|10031.9|10026.9|10031.9|10026.9|10031.7|10026.7|0
1727368010000|2024-09-26 16:26:50|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|10031.7|10026.7|0
1727368020000|2024-09-26 16:27:00|10031.6|10026.6|10030.7|10025.7|10031.6|10026.6|10030.7|10025.7|2
1727368030000|2024-09-26 16:27:10|10030.4|10025.4|10030.9|10025.9|10031.1|10026.1|10030.4|10025.4|4
1727368040000|2024-09-26 16:27:20|10030.7|10025.7|10030.1|10025.1|10030.7|10025.7|10029.7|10024.7|20
1727368050000|2024-09-26 16:27:30|10030.2|10025.2|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|4
1727368060000|2024-09-26 16:27:40|10030.4|10025.4|10030.4|10025.4|10030.6|10025.6|10030.2|10025.2|3
1727368070000|2024-09-26 16:27:50|10030.2|10025.2|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|0
1727368080000|2024-09-26 16:28:00|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10029.7|10024.7|0
1727368090000|2024-09-26 16:28:10|10030.3|10025.3|10030.4|10025.4|10030.6|10025.6|10030.1|10025.1|0
1727368100000|2024-09-26 16:28:20|10030.6|10025.6|10030.2|10025.2|10031.1|10026.1|10030.2|10025.2|1
1727368110000|2024-09-26 16:28:30|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1727368120000|2024-09-26 16:28:40|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.4|10025.4|0
1727368130000|2024-09-26 16:28:50|10030.4|10025.4|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1727368140000|2024-09-26 16:29:00|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|0
1727368150000|2024-09-26 16:29:10|10030.2|10025.2|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|1
1727368160000|2024-09-26 16:29:20|10030.4|10025.4|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|0
1727368170000|2024-09-26 16:29:30|10030.4|10025.4|10030.7|10025.7|10031.2|10026.2|10030.4|10025.4|2
1727368180000|2024-09-26 16:29:40|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|1
1727368190000|2024-09-26 16:29:50|10030.3|10025.3|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|1
1727368210000|2024-09-26 16:30:10|10029.9|10024.9|10029.7|10024.7|10030.4|10025.4|10029.7|10024.7|0
1727368220000|2024-09-26 16:30:20|10029.8|10024.8|10030.6|10025.6|10030.6|10025.6|10029.6|10024.6|0
1727368230000|2024-09-26 16:30:30|10030.9|10025.9|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|0
1727368240000|2024-09-26 16:30:40|10030.9|10025.9|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|0
1727368250000|2024-09-26 16:30:50|10030.9|10025.9|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|0
1727368260000|2024-09-26 16:31:00|10030.9|10025.9|10030.2|10025.2|10030.9|10025.9|10030.2|10025.2|6
1727368280000|2024-09-26 16:31:20|10029.9|10024.9|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1727368290000|2024-09-26 16:31:30|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|2
1727368300000|2024-09-26 16:31:40|10030.2|10025.2|10030.6|10025.6|10030.6|10025.6|10030.2|10025.2|2
1727368310000|2024-09-26 16:31:50|10030.4|10025.4|10030.2|10025.2|10030.6|10025.6|10029.9|10024.9|0
1727368320000|2024-09-26 16:32:00|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.7|10024.7|1
1727368330000|2024-09-26 16:32:10|10030.2|10025.2|10030.2|10025.2|10030.6|10025.6|10029.9|10024.9|1
1727368340000|2024-09-26 16:32:20|10030.4|10025.4|10030.2|10025.2|10030.6|10025.6|10030.2|10025.2|23
1727368350000|2024-09-26 16:32:30|10030.4|10025.4|10029.9|10024.9|10030.4|10025.4|10029.9|10024.9|0
1727368360000|2024-09-26 16:32:40|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|0
1727368370000|2024-09-26 16:32:50|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1727368380000|2024-09-26 16:33:00|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|6
1727368390000|2024-09-26 16:33:10|10029.7|10024.7|10030.1|10025.1|10030.1|10025.1|10029.7|10024.7|0
1727368400000|2024-09-26 16:33:20|10030.3|10025.3|10030.6|10025.6|10030.8|10025.8|10030.3|10025.3|1
1727368410000|2024-09-26 16:33:30|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|0
1727368420000|2024-09-26 16:33:40|10031.3|10026.3|10031.1|10026.1|10031.6|10026.6|10030.9|10025.9|3
1727368430000|2024-09-26 16:33:50|10030.9|10025.9|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|0
1727368440000|2024-09-26 16:34:00|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.7|10025.7|0
1727368450000|2024-09-26 16:34:10|10030.9|10025.9|10030.7|10025.7|10031.1|10026.1|10030.7|10025.7|0
1727368460000|2024-09-26 16:34:20|10030.4|10025.4|10030.6|10025.6|10030.7|10025.7|10030.2|10025.2|1
1727368470000|2024-09-26 16:34:30|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1727368480000|2024-09-26 16:34:40|10030.6|10025.6|10031.1|10026.1|10031.1|10026.1|10030.6|10025.6|1
1727368490000|2024-09-26 16:34:50|10031.2|10026.2|10030.9|10025.9|10031.2|10026.2|10030.9|10025.9|1
1727368500000|2024-09-26 16:35:00|10031.1|10026.1|10031.6|10026.6|10031.6|10026.6|10031.1|10026.1|2
1727368510000|2024-09-26 16:35:10|10031.8|10026.8|10032.1|10027.1|10033.1|10028.1|10031.8|10026.8|4
1727368520000|2024-09-26 16:35:20|10031.9|10026.9|10030.7|10025.7|10031.9|10026.9|10030.7|10025.7|12
1727368530000|2024-09-26 16:35:30|10030.6|10025.6|10030.7|10025.7|10030.9|10025.9|10030.2|10025.2|11
1727368540000|2024-09-26 16:35:40|10030.9|10025.9|10031.6|10026.6|10031.6|10026.6|10030.7|10025.7|0
1727368550000|2024-09-26 16:35:50|10031.2|10026.2|10030.7|10025.7|10031.2|10026.2|10030.7|10025.7|5
1727368560000|2024-09-26 16:36:00|10030.4|10025.4|10030.1|10025.1|10030.6|10025.6|10029.9|10024.9|4
1727368570000|2024-09-26 16:36:10|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.7|10024.7|1
1727368580000|2024-09-26 16:36:20|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1727368590000|2024-09-26 16:36:30|10030.3|10025.3|10030.6|10025.6|10031|10026|10030.1|10025.1|1
1727368600000|2024-09-26 16:36:40|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1727368610000|2024-09-26 16:36:50|10030.8|10025.8|10030.7|10025.7|10031.1|10026.1|10030.7|10025.7|0
1727368620000|2024-09-26 16:37:00|10030.9|10025.9|10031.2|10026.2|10031.6|10026.6|10030.9|10025.9|0
1727368630000|2024-09-26 16:37:10|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.2|10026.2|2
1727368640000|2024-09-26 16:37:20|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|0
1727368650000|2024-09-26 16:37:30|10031.4|10026.4|10031.1|10026.1|10031.4|10026.4|10030.9|10025.9|0
1727368660000|2024-09-26 16:37:40|10031.3|10026.3|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|0
1727368670000|2024-09-26 16:37:50|10031.4|10026.4|10031.8|10026.8|10031.8|10026.8|10031.3|10026.3|0
1727368680000|2024-09-26 16:38:00|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727368690000|2024-09-26 16:38:10|10031.4|10026.4|10031.7|10026.7|10031.7|10026.7|10031.4|10026.4|0
1727368700000|2024-09-26 16:38:20|10031.9|10026.9|10032.9|10027.9|10033.1|10028.1|10031.9|10026.9|1
1727368710000|2024-09-26 16:38:30|10033.1|10028.1|10032.7|10027.7|10033.1|10028.1|10032.7|10027.7|0
1727368720000|2024-09-26 16:38:40|10032.4|10027.4|10032.2|10027.2|10032.6|10027.6|10032.2|10027.2|0
1727368730000|2024-09-26 16:38:50|10032.4|10027.4|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|0
1727368740000|2024-09-26 16:39:00|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10031.9|10026.9|0
1727368750000|2024-09-26 16:39:10|10031.9|10026.9|10032.6|10027.6|10032.6|10027.6|10031.9|10026.9|0
1727368760000|2024-09-26 16:39:20|10033|10028|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|2
1727368770000|2024-09-26 16:39:30|10032.9|10027.9|10032.7|10027.7|10033.1|10028.1|10032.4|10027.4|1
1727368780000|2024-09-26 16:39:40|10032.9|10027.9|10031.9|10026.9|10032.9|10027.9|10031.7|10026.7|0
1727368790000|2024-09-26 16:39:50|10031.7|10026.7|10031.7|10026.7|10031.9|10026.9|10031.7|10026.7|0
1727368800000|2024-09-26 16:40:00|10031.6|10026.6|10032.1|10027.1|10032.1|10027.1|10031.4|10026.4|2
1727368810000|2024-09-26 16:40:10|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727368820000|2024-09-26 16:40:20|10031.9|10026.9|10031.7|10026.7|10031.9|10026.9|10031.7|10026.7|0
1727368830000|2024-09-26 16:40:30|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1727368840000|2024-09-26 16:40:40|10031.4|10026.4|10031.8|10026.8|10031.8|10026.8|10031.2|10026.2|0
1727368850000|2024-09-26 16:40:50|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|0
1727368860000|2024-09-26 16:41:00|10032.4|10027.4|10032.2|10027.2|10032.6|10027.6|10032.2|10027.2|1
1727368870000|2024-09-26 16:41:10|10032.4|10027.4|10033.1|10028.1|10033.1|10028.1|10032.4|10027.4|0
1727368880000|2024-09-26 16:41:20|10033.3|10028.3|10033.1|10028.1|10033.6|10028.6|10032.9|10027.9|0
1727368890000|2024-09-26 16:41:30|10032.9|10027.9|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|1
1727368900000|2024-09-26 16:41:40|10033.4|10028.4|10032.7|10027.7|10033.4|10028.4|10032.7|10027.7|0
1727368920000|2024-09-26 16:42:00|10032.6|10027.6|10032.2|10027.2|10033.1|10028.1|10032.2|10027.2|2
1727368930000|2024-09-26 16:42:10|10032.3|10027.3|10032.9|10027.9|10033.1|10028.1|10032.2|10027.2|0
1727368940000|2024-09-26 16:42:20|10032.7|10027.7|10032.6|10027.6|10032.7|10027.7|10032.2|10027.2|0
1727368950000|2024-09-26 16:42:30|10032.8|10027.8|10032.7|10027.7|10033.1|10028.1|10032.6|10027.6|0
1727368960000|2024-09-26 16:42:40|10032.9|10027.9|10033.1|10028.1|10033.3|10028.3|10032.9|10027.9|0
1727368970000|2024-09-26 16:42:50|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.2|10028.2|0
1727368980000|2024-09-26 16:43:00|10033.6|10028.6|10033.8|10028.8|10034.1|10029.1|10033.6|10028.6|0
1727368990000|2024-09-26 16:43:10|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1727369000000|2024-09-26 16:43:20|10034.3|10029.3|10034.3|10029.3|10034.5|10029.5|10033.9|10028.9|0
1727369010000|2024-09-26 16:43:30|10034.1|10029.1|10034.6|10029.6|10034.6|10029.6|10034.1|10029.1|0
1727369040000|2024-09-26 16:44:00|10034.4|10029.4|10033.4|10028.4|10034.4|10029.4|10033.4|10028.4|0
1727369050000|2024-09-26 16:44:10|10033.6|10028.6|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|1
1727369060000|2024-09-26 16:44:20|10033.9|10028.9|10033.1|10028.1|10033.9|10028.9|10033.1|10028.1|0
1727369070000|2024-09-26 16:44:30|10032.9|10027.9|10033.6|10028.6|10033.6|10028.6|10032.9|10027.9|1
1727369080000|2024-09-26 16:44:40|10033.2|10028.2|10033.4|10028.4|10033.6|10028.6|10033.2|10028.2|6
1727369090000|2024-09-26 16:44:50|10033.6|10028.6|10033.2|10028.2|10033.6|10028.6|10033.2|10028.2|0
1727369100000|2024-09-26 16:45:00|10032.9|10027.9|10033.7|10028.7|10033.7|10028.7|10032.9|10027.9|0
1727369110000|2024-09-26 16:45:10|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1727369120000|2024-09-26 16:45:20|10033.8|10028.8|10033.6|10028.6|10033.8|10028.8|10033.6|10028.6|0
1727369130000|2024-09-26 16:45:30|10033.8|10028.8|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1727369140000|2024-09-26 16:45:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1727369150000|2024-09-26 16:45:50|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|1
1727369160000|2024-09-26 16:46:00|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|10034.2|10029.2|0
1727369170000|2024-09-26 16:46:10|10033.9|10028.9|10034.2|10029.2|10034.2|10029.2|10033.9|10028.9|0
1727369180000|2024-09-26 16:46:20|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.6|10028.6|0
1727369190000|2024-09-26 16:46:30|10033.4|10028.4|10033.8|10028.8|10033.8|10028.8|10033.2|10028.2|0
1727369200000|2024-09-26 16:46:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.7|10028.7|0
1727369210000|2024-09-26 16:46:50|10033.9|10028.9|10034.4|10029.4|10034.4|10029.4|10033.9|10028.9|20
1727369220000|2024-09-26 16:47:00|10034.3|10029.3|10034.1|10029.1|10034.6|10029.6|10033.9|10028.9|1
1727369230000|2024-09-26 16:47:10|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|0
1727369240000|2024-09-26 16:47:20|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.2|10028.2|2
1727369250000|2024-09-26 16:47:30|10033.8|10028.8|10032.7|10027.7|10033.8|10028.8|10032.7|10027.7|1
1727369260000|2024-09-26 16:47:40|10032.2|10027.2|10031.6|10026.6|10032.3|10027.3|10031.4|10026.4|1
1727369270000|2024-09-26 16:47:50|10031.4|10026.4|10031.7|10026.7|10031.9|10026.9|10031.4|10026.4|2
1727369280000|2024-09-26 16:48:00|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.7|10026.7|1
1727369290000|2024-09-26 16:48:10|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727369300000|2024-09-26 16:48:20|10031.4|10026.4|10031.7|10026.7|10032.1|10027.1|10031.4|10026.4|0
1727369310000|2024-09-26 16:48:30|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|5
1727369320000|2024-09-26 16:48:40|10031.1|10026.1|10031.4|10026.4|10031.6|10026.6|10031.1|10026.1|11
1727369330000|2024-09-26 16:48:50|10031.2|10026.2|10031.1|10026.1|10031.2|10026.2|10030.6|10025.6|0
1727369340000|2024-09-26 16:49:00|10030.9|10025.9|10031.1|10026.1|10031.3|10026.3|10030.7|10025.7|1
1727369350000|2024-09-26 16:49:10|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1727369360000|2024-09-26 16:49:20|10030.9|10025.9|10030.7|10025.7|10031.1|10026.1|10030.7|10025.7|0
1727369370000|2024-09-26 16:49:30|10030.6|10025.6|10031.8|10026.8|10031.8|10026.8|10030.6|10025.6|5
1727369380000|2024-09-26 16:49:40|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10031.9|10026.9|0
1727369390000|2024-09-26 16:49:50|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|0
1727369400000|2024-09-26 16:50:00|10032.4|10027.4|10032.2|10027.2|10032.4|10027.4|10032.2|10027.2|0
1727369410000|2024-09-26 16:50:10|10031.7|10026.7|10031.2|10026.2|10031.7|10026.7|10031.2|10026.2|1
1727369420000|2024-09-26 16:50:20|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1727369430000|2024-09-26 16:50:30|10031.2|10026.2|10031.2|10026.2|10031.4|10026.4|10031.2|10026.2|0
1727369440000|2024-09-26 16:50:40|10030.9|10025.9|10030.9|10025.9|10031.2|10026.2|10030.9|10025.9|0
1727369450000|2024-09-26 16:50:50|10031.1|10026.1|10031.1|10026.1|10031.2|10026.2|10030.9|10025.9|0
1727369460000|2024-09-26 16:51:00|10031.2|10026.2|10032.1|10027.1|10032.1|10027.1|10031.2|10026.2|2
1727369470000|2024-09-26 16:51:10|10031.9|10026.9|10031.7|10026.7|10031.9|10026.9|10031.7|10026.7|0
1727369480000|2024-09-26 16:51:20|10031.9|10026.9|10032.1|10027.1|10032.1|10027.1|10031.7|10026.7|0
1727369490000|2024-09-26 16:51:30|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|2
1727369500000|2024-09-26 16:51:40|10031.9|10026.9|10031.7|10026.7|10031.9|10026.9|10031.7|10026.7|1
1727369510000|2024-09-26 16:51:50|10031.9|10026.9|10031.7|10026.7|10031.9|10026.9|10031.7|10026.7|0
1727369520000|2024-09-26 16:52:00|10031.4|10026.4|10031.1|10026.1|10031.6|10026.6|10030.9|10025.9|3
1727369530000|2024-09-26 16:52:10|10030.9|10025.9|10031.1|10026.1|10031.3|10026.3|10030.9|10025.9|0
1727369540000|2024-09-26 16:52:20|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1727369550000|2024-09-26 16:52:30|10031.3|10026.3|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|1
1727369560000|2024-09-26 16:52:40|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10031.2|10026.2|0
1727369570000|2024-09-26 16:52:50|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.6|10026.6|0
1727369580000|2024-09-26 16:53:00|10031.9|10026.9|10032.2|10027.2|10032.3|10027.3|10031.7|10026.7|0
1727369590000|2024-09-26 16:53:10|10032.1|10027.1|10032.7|10027.7|10032.9|10027.9|10032.1|10027.1|3
1727369600000|2024-09-26 16:53:20|10032.8|10027.8|10033.1|10028.1|10033.1|10028.1|10032.6|10027.6|0
1727369610000|2024-09-26 16:53:30|10033.3|10028.3|10033.9|10028.9|10034.1|10029.1|10033.3|10028.3|0
1727369620000|2024-09-26 16:53:40|10033.7|10028.7|10033.6|10028.6|10033.7|10028.7|10033.2|10028.2|0
1727369630000|2024-09-26 16:53:50|10033.4|10028.4|10033.2|10028.2|10033.4|10028.4|10033.2|10028.2|0
1727369640000|2024-09-26 16:54:00|10033.4|10028.4|10033.6|10028.6|10033.6|10028.6|10033.2|10028.2|0
1727369650000|2024-09-26 16:54:10|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.2|10028.2|0
1727369660000|2024-09-26 16:54:20|10033.2|10028.2|10033.2|10028.2|10033.6|10028.6|10033.2|10028.2|0
1727369670000|2024-09-26 16:54:30|10033.4|10028.4|10034.1|10029.1|10034.3|10029.3|10033.2|10028.2|1
1727369680000|2024-09-26 16:54:40|10034.3|10029.3|10034.8|10029.8|10034.8|10029.8|10034.2|10029.2|19
1727369690000|2024-09-26 16:54:50|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|3
1727369700000|2024-09-26 16:55:00|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|1
1727369710000|2024-09-26 16:55:10|10034.9|10029.9|10035.1|10030.1|10035.3|10030.3|10034.9|10029.9|0
1727369720000|2024-09-26 16:55:20|10035.3|10030.3|10035.2|10030.2|10035.3|10030.3|10034.9|10029.9|0
1727369730000|2024-09-26 16:55:30|10035.1|10030.1|10035.3|10030.3|10035.6|10030.6|10035.1|10030.1|1
1727369740000|2024-09-26 16:55:40|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|9
1727369750000|2024-09-26 16:55:50|10035.6|10030.6|10036.3|10031.3|10036.3|10031.3|10035.6|10030.6|7
1727369760000|2024-09-26 16:56:00|10036.1|10031.1|10036.1|10031.1|10036.8|10031.8|10035.9|10030.9|65
1727369780000|2024-09-26 16:56:20|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|11
1727369790000|2024-09-26 16:56:30|10035.8|10030.8|10036.1|10031.1|10036.1|10031.1|10035.8|10030.8|1
1727369800000|2024-09-26 16:56:40|10036.3|10031.3|10037.1|10032.1|10037.1|10032.1|10036.3|10031.3|8
1727369810000|2024-09-26 16:56:50|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|8
1727369820000|2024-09-26 16:57:00|10037.1|10032.1|10037.6|10032.6|10037.6|10032.6|10037.1|10032.1|21
1727369830000|2024-09-26 16:57:10|10037.3|10032.3|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|10
1727369840000|2024-09-26 16:57:20|10036.7|10031.7|10037.1|10032.1|10037.1|10032.1|10036.6|10031.6|10
1727369850000|2024-09-26 16:57:30|10037.3|10032.3|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|2
1727369860000|2024-09-26 16:57:40|10037.3|10032.3|10037.1|10032.1|10037.5|10032.5|10037.1|10032.1|1
1727369880000|2024-09-26 16:58:00|10036.9|10031.9|10036.6|10031.6|10037.1|10032.1|10036.6|10031.6|7
1727369910000|2024-09-26 16:58:30|10037|10032|10037|10032|10037|10032|10037|10032|11
1727369920000|2024-09-26 16:58:40|10036.6|10031.6|10036.6|10031.6|10037.1|10032.1|10036.6|10031.6|7
1727369930000|2024-09-26 16:58:50|10036.2|10031.2|10036.1|10031.1|10036.6|10031.6|10036.1|10031.1|14
1727369940000|2024-09-26 16:59:00|10035.9|10030.9|10036.1|10031.1|10036.1|10031.1|10035.9|10030.9|1
1727369950000|2024-09-26 16:59:10|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|0
1727369960000|2024-09-26 16:59:20|10035.4|10030.4|10035.2|10030.2|10035.6|10030.6|10035.2|10030.2|1
1727369970000|2024-09-26 16:59:30|10035.1|10030.1|10034.8|10029.8|10035.1|10030.1|10034.7|10029.7|5
1727369980000|2024-09-26 16:59:40|10035.1|10030.1|10034.9|10029.9|10035.1|10030.1|10034.6|10029.6|11
1727369990000|2024-09-26 16:59:50|10034.7|10029.7|10035.1|10030.1|10035.1|10030.1|10034.7|10029.7|1
1727370000000|2024-09-26 17:00:00|10034.9|10029.9|10035.1|10030.1|10035.3|10030.3|10034.9|10029.9|1
1727370010000|2024-09-26 17:00:10|||||||||1
1727370030000|2024-09-26 17:00:30|10034.8|10029.8|10034.4|10029.4|10035|10030|10034.2|10029.2|3
1727370040000|2024-09-26 17:00:40|10034.2|10029.2|10035.1|10030.1|10035.1|10030.1|10034.2|10029.2|1
1727370050000|2024-09-26 17:00:50|10034.9|10029.9|10034.9|10029.9|10035.3|10030.3|10034.9|10029.9|1
1727370060000|2024-09-26 17:01:00|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|0
1727370070000|2024-09-26 17:01:10|10035.6|10030.6|10035.1|10030.1|10035.6|10030.6|10035.1|10030.1|2
1727370080000|2024-09-26 17:01:20|10034.9|10029.9|10034.6|10029.6|10035.1|10030.1|10033.7|10028.7|13
1727370090000|2024-09-26 17:01:30|10034.8|10029.8|10034.6|10029.6|10034.8|10029.8|10034.4|10029.4|3
1727370100000|2024-09-26 17:01:40|10034.8|10029.8|10035.3|10030.3|10035.6|10030.6|10034.6|10029.6|7
1727370110000|2024-09-26 17:01:50|10035.1|10030.1|10034.8|10029.8|10035.1|10030.1|10034.6|10029.6|1
1727370120000|2024-09-26 17:02:00|10034.9|10029.9|10034.1|10029.1|10035.1|10030.1|10032.1|10027.1|24
1727370130000|2024-09-26 17:02:10|10034.2|10029.2|10033.8|10028.8|10034.6|10029.6|10033.6|10028.6|8
1727370140000|2024-09-26 17:02:20|10033.7|10028.7|10034.1|10029.1|10034.1|10029.1|10033.4|10028.4|2
1727370150000|2024-09-26 17:02:30|10033.9|10028.9|10033.2|10028.2|10034.1|10029.1|10033.2|10028.2|3
1727370160000|2024-09-26 17:02:40|10033.1|10028.1|10031.9|10026.9|10033.1|10028.1|10031.6|10026.6|3
1727370170000|2024-09-26 17:02:50|10031.7|10026.7|10031.7|10026.7|10031.8|10026.8|10031.6|10026.6|0
1727370180000|2024-09-26 17:03:00|10031.6|10026.6|10031.6|10026.6|10032.1|10027.1|10031.6|10026.6|15
1727370190000|2024-09-26 17:03:10|10031.2|10026.2|10030.7|10025.7|10031.6|10026.6|10030.7|10025.7|3
1727370200000|2024-09-26 17:03:20|10030.8|10025.8|10030.4|10025.4|10030.8|10025.8|10030.2|10025.2|0
1727370210000|2024-09-26 17:03:30|10030.2|10025.2|10030.7|10025.7|10031.1|10026.1|10030.2|10025.2|2
1727370220000|2024-09-26 17:03:40|10030.6|10025.6|10030.8|10025.8|10031.1|10026.1|10030.6|10025.6|4
1727370230000|2024-09-26 17:03:50|10030.7|10025.7|10030.4|10025.4|10030.7|10025.7|10030.3|10025.3|0
1727370240000|2024-09-26 17:04:00|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10029.6|10024.6|0
1727370250000|2024-09-26 17:04:10|10029.9|10024.9|10030.1|10025.1|10030.3|10025.3|10029.9|10024.9|0
1727370260000|2024-09-26 17:04:20|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1727370270000|2024-09-26 17:04:30|10029.9|10024.9|10030.1|10025.1|10030.3|10025.3|10029.9|10024.9|3
1727370280000|2024-09-26 17:04:40|10029.9|10024.9|10029.7|10024.7|10030.1|10025.1|10029.7|10024.7|0
1727370290000|2024-09-26 17:04:50|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10029.1|10024.1|10
1727370300000|2024-09-26 17:05:00|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1727370310000|2024-09-26 17:05:10|10029.8|10024.8|10030.3|10025.3|10030.3|10025.3|10029.6|10024.6|3
1727370320000|2024-09-26 17:05:20|10030.2|10025.2|10029.6|10024.6|10030.3|10025.3|10029.6|10024.6|1
1727370330000|2024-09-26 17:05:30|10029.8|10024.8|10029.7|10024.7|10030.1|10025.1|10029.7|10024.7|0
1727370340000|2024-09-26 17:05:40|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1727370350000|2024-09-26 17:05:50|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.6|10024.6|3
1727370360000|2024-09-26 17:06:00|10029.9|10024.9|10030.1|10025.1|10030.6|10025.6|10029.9|10024.9|0
1727370370000|2024-09-26 17:06:10|10030.3|10025.3|10030.3|10025.3|10030.6|10025.6|10030.1|10025.1|4
1727370380000|2024-09-26 17:06:20|10030.2|10025.2|10030.4|10025.4|10030.6|10025.6|10030.2|10025.2|1
1727370390000|2024-09-26 17:06:30|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10029.9|10024.9|0
1727370400000|2024-09-26 17:06:40|10029.9|10024.9|10030.1|10025.1|10030.3|10025.3|10029.6|10024.6|0
1727370410000|2024-09-26 17:06:50|10030.3|10025.3|10030.3|10025.3|10030.6|10025.6|10030.1|10025.1|0
1727370420000|2024-09-26 17:07:00|10030.4|10025.4|10030.6|10025.6|10030.8|10025.8|10030.4|10025.4|2
1727370430000|2024-09-26 17:07:10|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.4|10025.4|0
1727370440000|2024-09-26 17:07:20|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.1|10025.1|0
1727370450000|2024-09-26 17:07:30|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.2|10025.2|0
1727370460000|2024-09-26 17:07:40|10030.8|10025.8|10031.1|10026.1|10031.1|10026.1|10030.8|10025.8|1
1727370480000|2024-09-26 17:08:00|10031.3|10026.3|10031.1|10026.1|10031.3|10026.3|10031.1|10026.1|0
1727370490000|2024-09-26 17:08:10|10031.3|10026.3|10032.1|10027.1|10032.1|10027.1|10031.3|10026.3|3
1727370510000|2024-09-26 17:08:30|10032.3|10027.3|10032.2|10027.2|10032.6|10027.6|10032.1|10027.1|3
1727370520000|2024-09-26 17:08:40|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.3|10027.3|0
1727370530000|2024-09-26 17:08:50|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.6|10027.6|0
1727370540000|2024-09-26 17:09:00|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10032.8|10027.8|0
1727370550000|2024-09-26 17:09:10|10033.5|10028.5|10033.9|10028.9|10034.1|10029.1|10033.5|10028.5|3
1727370560000|2024-09-26 17:09:20|10033.7|10028.7|10033.6|10028.6|10033.7|10028.7|10033.4|10028.4|0
1727370570000|2024-09-26 17:09:30|10033.3|10028.3|10032.7|10027.7|10033.6|10028.6|10032.7|10027.7|0
1727370580000|2024-09-26 17:09:40|10032.6|10027.6|10032.4|10027.4|10032.8|10027.8|10032.4|10027.4|0
1727370590000|2024-09-26 17:09:50|10032.1|10027.1|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727370600000|2024-09-26 17:10:00|10031.6|10026.6|10031.6|10026.6|10031.8|10026.8|10031.4|10026.4|0
1727370610000|2024-09-26 17:10:10|10031.4|10026.4|10030.2|10025.2|10031.6|10026.6|10030.2|10025.2|1
1727370620000|2024-09-26 17:10:20|10030.1|10025.1|10030.1|10025.1|10030.3|10025.3|10029.7|10024.7|5
1727370630000|2024-09-26 17:10:30|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1727370640000|2024-09-26 17:10:40|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.7|10024.7|0
1727370650000|2024-09-26 17:10:50|10029.7|10024.7|10029.9|10024.9|10029.9|10024.9|10029.7|10024.7|0
1727370660000|2024-09-26 17:11:00|10029.7|10024.7|10029.6|10024.6|10029.7|10024.7|10029.6|10024.6|1
1727370670000|2024-09-26 17:11:10|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.3|10024.3|0
1727370680000|2024-09-26 17:11:20|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.1|10024.1|0
1727370690000|2024-09-26 17:11:30|10028.7|10023.7|10028.6|10023.6|10029.1|10024.1|10028.4|10023.4|3
1727370700000|2024-09-26 17:11:40|10028.4|10023.4|10026.6|10021.6|10028.4|10023.4|10026.6|10021.6|9
1727370710000|2024-09-26 17:11:50|10026.2|10021.2|10026.6|10021.6|10026.6|10021.6|10025.9|10020.9|2
1727370720000|2024-09-26 17:12:00|10026.8|10021.8|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|0
1727370730000|2024-09-26 17:12:10|10027.6|10022.6|10027.9|10022.9|10028.6|10023.6|10027.6|10022.6|2
1727370740000|2024-09-26 17:12:20|10027.7|10022.7|10028.1|10023.1|10028.3|10023.3|10027.7|10022.7|0
1727370760000|2024-09-26 17:12:40|10028.5|10023.5|10028.6|10023.6|10028.6|10023.6|10028.3|10023.3|4
1727370770000|2024-09-26 17:12:50|10029|10024|10029.3|10024.3|10029.3|10024.3|10028.9|10023.9|1
1727370780000|2024-09-26 17:13:00|10029.5|10024.5|10028.9|10023.9|10029.6|10024.6|10028.9|10023.9|2
1727370790000|2024-09-26 17:13:10|10029.1|10024.1|10028.7|10023.7|10029.1|10024.1|10028.7|10023.7|0
1727370800000|2024-09-26 17:13:20|10028.4|10023.4|10028.2|10023.2|10028.4|10023.4|10028.2|10023.2|0
1727370810000|2024-09-26 17:13:30|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|0
1727370820000|2024-09-26 17:13:40|10028.3|10023.3|10028.7|10023.7|10029|10024|10028.3|10023.3|0
1727370830000|2024-09-26 17:13:50|10028.8|10023.8|10028.4|10023.4|10028.8|10023.8|10028.4|10023.4|0
1727370840000|2024-09-26 17:14:00|10028.2|10023.2|10028.2|10023.2|10028.3|10023.3|10028.1|10023.1|0
1727370850000|2024-09-26 17:14:10|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10027.7|10022.7|3
1727370860000|2024-09-26 17:14:20|10027.9|10022.9|10028.1|10023.1|10028.3|10023.3|10027.9|10022.9|0
1727370870000|2024-09-26 17:14:30|10028.3|10023.3|10028.7|10023.7|10029.1|10024.1|10028.3|10023.3|2
1727370880000|2024-09-26 17:14:40|10028.6|10023.6|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|0
1727370890000|2024-09-26 17:14:50|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|0
1727370900000|2024-09-26 17:15:00|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|0
1727370910000|2024-09-26 17:15:10|10029.5|10024.5|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|2
1727370920000|2024-09-26 17:15:20|10029.3|10024.3|10029.8|10024.8|10030|10025|10029.3|10024.3|0
1727370930000|2024-09-26 17:15:30|10030.1|10025.1|10030.4|10025.4|10030.6|10025.6|10029.6|10024.6|0
1727370940000|2024-09-26 17:15:40|10030.1|10025.1|10031.1|10026.1|10031.4|10026.4|10030.1|10025.1|1
1727370950000|2024-09-26 17:15:50|10031.3|10026.3|10030.3|10025.3|10031.3|10026.3|10030.2|10025.2|5
1727370960000|2024-09-26 17:16:00|10030.4|10025.4|10030.3|10025.3|10030.4|10025.4|10029.2|10024.2|3
1727370970000|2024-09-26 17:16:10|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10030.1|10025.1|1
1727370980000|2024-09-26 17:16:20|10030.3|10025.3|10030.1|10025.1|10030.3|10025.3|10029.7|10024.7|1
1727370990000|2024-09-26 17:16:30|10029.9|10024.9|10029.7|10024.7|10029.9|10024.9|10029.7|10024.7|0
1727371000000|2024-09-26 17:16:40|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1727371010000|2024-09-26 17:16:50|10029.4|10024.4|10029.2|10024.2|10029.6|10024.6|10029.2|10024.2|0
1727371020000|2024-09-26 17:17:00|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10028.7|10023.7|0
1727371030000|2024-09-26 17:17:10|10029.3|10024.3|10029.1|10024.1|10030.1|10025.1|10028.7|10023.7|1
1727371040000|2024-09-26 17:17:20|10028.9|10023.9|10029.1|10024.1|10029.1|10024.1|10028.7|10023.7|0
1727371050000|2024-09-26 17:17:30|10028.9|10023.9|10028.7|10023.7|10029.1|10024.1|10028.7|10023.7|0
1727371060000|2024-09-26 17:17:40|10028.8|10023.8|10028.6|10023.6|10028.8|10023.8|10028.1|10023.1|0
1727371070000|2024-09-26 17:17:50|10028.4|10023.4|10028.3|10023.3|10028.6|10023.6|10028.2|10023.2|0
1727371080000|2024-09-26 17:18:00|10028.4|10023.4|10029.1|10024.1|10029.1|10024.1|10028.2|10023.2|0
1727371090000|2024-09-26 17:18:10|10029.3|10024.3|10030.1|10025.1|10030.1|10025.1|10029.3|10024.3|0
1727371100000|2024-09-26 17:18:20|10030.3|10025.3|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1727371110000|2024-09-26 17:18:30|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1727371120000|2024-09-26 17:18:40|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.7|10024.7|0
1727371130000|2024-09-26 17:18:50|10029.7|10024.7|10029.7|10024.7|10029.9|10024.9|10029.7|10024.7|1
1727371140000|2024-09-26 17:19:00|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.7|10024.7|0
1727371150000|2024-09-26 17:19:10|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|10030.6|10025.6|1
1727371160000|2024-09-26 17:19:20|10030.4|10025.4|10030.6|10025.6|10030.6|10025.6|10030.2|10025.2|3
1727371170000|2024-09-26 17:19:30|10030.9|10025.9|10030.6|10025.6|10031.1|10026.1|10030.6|10025.6|0
1727371180000|2024-09-26 17:19:40|10030.9|10025.9|10030.1|10025.1|10031.1|10026.1|10030.1|10025.1|2
1727371190000|2024-09-26 17:19:50|10030.3|10025.3|10030.3|10025.3|10030.6|10025.6|10030.3|10025.3|9
1727371200000|2024-09-26 17:20:00|10030.6|10025.6|10030.1|10025.1|10030.6|10025.6|10029.6|10024.6|0
1727371210000|2024-09-26 17:20:10|10030.3|10025.3|10030.1|10025.1|10030.6|10025.6|10029.9|10024.9|0
1727371220000|2024-09-26 17:20:20|10030.3|10025.3|10029.9|10024.9|10030.3|10025.3|10029.9|10024.9|1
1727371230000|2024-09-26 17:20:30|10029.6|10024.6|10028.6|10023.6|10029.6|10024.6|10028.6|10023.6|5
1727371240000|2024-09-26 17:20:40|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|1
1727371250000|2024-09-26 17:20:50|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|1
1727371260000|2024-09-26 17:21:00|10028.8|10023.8|10028.3|10023.3|10029.1|10024.1|10028.1|10023.1|0
1727371270000|2024-09-26 17:21:10|10028.1|10023.1|10027.2|10022.2|10028.1|10023.1|10027.2|10022.2|0
1727371280000|2024-09-26 17:21:20|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.8|10021.8|1
1727371290000|2024-09-26 17:21:30|10027.1|10022.1|10027.6|10022.6|10027.6|10022.6|10027.1|10022.1|2
1727371300000|2024-09-26 17:21:40|10027.4|10022.4|10027.9|10022.9|10027.9|10022.9|10027.4|10022.4|4
1727371310000|2024-09-26 17:21:50|10027.7|10022.7|10027.8|10022.8|10027.9|10022.9|10027.6|10022.6|0
1727371320000|2024-09-26 17:22:00|10028.1|10023.1|10027.7|10022.7|10028.3|10023.3|10027.7|10022.7|0
1727371330000|2024-09-26 17:22:10|10027.8|10022.8|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1727371340000|2024-09-26 17:22:20|10028.3|10023.3|10028.6|10023.6|10029.1|10024.1|10028.1|10023.1|1
1727371350000|2024-09-26 17:22:30|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.2|10023.2|0
1727371360000|2024-09-26 17:22:40|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.8|10023.8|0
1727371370000|2024-09-26 17:22:50|10029.3|10024.3|10028.6|10023.6|10029.6|10024.6|10028.6|10023.6|0
1727371380000|2024-09-26 17:23:00|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|0
1727371390000|2024-09-26 17:23:10|10029.5|10024.5|10029.1|10024.1|10029.6|10024.6|10028.9|10023.9|1
1727371400000|2024-09-26 17:23:20|10028.8|10023.8|10028.6|10023.6|10028.8|10023.8|10028.6|10023.6|0
1727371420000|2024-09-26 17:23:40|10028.8|10023.8|10028.8|10023.8|10028.8|10023.8|10028.6|10023.6|1
1727371430000|2024-09-26 17:23:50|10029.1|10024.1|10029.3|10024.3|10029.6|10024.6|10028.8|10023.8|1
1727371440000|2024-09-26 17:24:00|10029.1|10024.1|10030.4|10025.4|10030.6|10025.6|10029.1|10024.1|1
1727371450000|2024-09-26 17:24:10|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1727371470000|2024-09-26 17:24:30|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.6|10024.6|0
1727371480000|2024-09-26 17:24:40|10029.7|10024.7|10029.6|10024.6|10029.7|10024.7|10029.4|10024.4|1
1727371490000|2024-09-26 17:24:50|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|1
1727371500000|2024-09-26 17:25:00|10028.9|10023.9|10028.7|10023.7|10029.1|10024.1|10028.7|10023.7|0
1727371510000|2024-09-26 17:25:10|10028.6|10023.6|10029.1|10024.1|10029.3|10024.3|10028.6|10023.6|1
1727371520000|2024-09-26 17:25:20|10028.9|10023.9|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|0
1727371530000|2024-09-26 17:25:30|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.8|10023.8|5
1727371540000|2024-09-26 17:25:40|10028.9|10023.9|10029.1|10024.1|10029.1|10024.1|10028.9|10023.9|0
1727371550000|2024-09-26 17:25:50|10029.3|10024.3|10029.1|10024.1|10029.3|10024.3|10029.1|10024.1|1
1727371560000|2024-09-26 17:26:00|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.4|10023.4|0
1727371570000|2024-09-26 17:26:10|10028.6|10023.6|10028.7|10023.7|10028.9|10023.9|10028.6|10023.6|0
1727371580000|2024-09-26 17:26:20|10028.8|10023.8|10028.7|10023.7|10028.8|10023.8|10028.7|10023.7|0
1727371590000|2024-09-26 17:26:30|10028.6|10023.6|10027.6|10022.6|10028.6|10023.6|10027.4|10022.4|0
1727371600000|2024-09-26 17:26:40|10027.4|10022.4|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1727371610000|2024-09-26 17:26:50|10027.3|10022.3|10027.2|10022.2|10027.3|10022.3|10027.2|10022.2|0
1727371620000|2024-09-26 17:27:00|10027.1|10022.1|10027.1|10022.1|10027.6|10022.6|10027.1|10022.1|1
1727371630000|2024-09-26 17:27:10|10026.9|10021.9|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|0
1727371640000|2024-09-26 17:27:20|10026.4|10021.4|10026.7|10021.7|10027.1|10022.1|10026.4|10021.4|1
1727371650000|2024-09-26 17:27:30|10026.6|10021.6|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|0
1727371660000|2024-09-26 17:27:40|10026.8|10021.8|10026.6|10021.6|10026.9|10021.9|10026.6|10021.6|0
1727371670000|2024-09-26 17:27:50|10026.8|10021.8|10027.1|10022.1|10027.3|10022.3|10026.8|10021.8|2
1727371680000|2024-09-26 17:28:00|10027.3|10022.3|10027.3|10022.3|10027.3|10022.3|10027.1|10022.1|1
1727371690000|2024-09-26 17:28:10|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1727371700000|2024-09-26 17:28:20|10026.9|10021.9|10026.9|10021.9|10027.1|10022.1|10026.6|10021.6|2
1727371710000|2024-09-26 17:28:30|10027.1|10022.1|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|0
1727371720000|2024-09-26 17:28:40|10026.2|10021.2|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|5
1727371730000|2024-09-26 17:28:50|10025.9|10020.9|10026.1|10021.1|10026.1|10021.1|10025.9|10020.9|0
1727371740000|2024-09-26 17:29:00|10026.2|10021.2|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|5
1727371750000|2024-09-26 17:29:10|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|1
1727371770000|2024-09-26 17:29:30|10025.2|10020.2|10025.1|10020.1|10025.4|10020.4|10025.1|10020.1|4
1727371780000|2024-09-26 17:29:40|10025.4|10020.4|10025.6|10020.6|10026.1|10021.1|10025.1|10020.1|7
1727371790000|2024-09-26 17:29:50|10025.7|10020.7|10026.6|10021.6|10026.6|10021.6|10025.7|10020.7|2
1727371800000|2024-09-26 17:30:00|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.4|10021.4|1
1727371810000|2024-09-26 17:30:10|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.4|10021.4|0
1727371820000|2024-09-26 17:30:20|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.4|10021.4|0
1727371830000|2024-09-26 17:30:30|10026.8|10021.8|10027.1|10022.1|10027.1|10022.1|10026.8|10021.8|27
1727371840000|2024-09-26 17:30:40|10026.9|10021.9|10026.2|10021.2|10027.1|10022.1|10025.9|10020.9|3
1727371860000|2024-09-26 17:31:00|10026.1|10021.1|10026.1|10021.1|10026.6|10021.6|10025.9|10020.9|1
1727371870000|2024-09-26 17:31:10|10025.7|10020.7|10025.6|10020.6|10025.9|10020.9|10025.6|10020.6|1
1727371880000|2024-09-26 17:31:20|10025.8|10020.8|10026.1|10021.1|10026.1|10021.1|10025.8|10020.8|0
1727371900000|2024-09-26 17:31:40|10025.9|10020.9|10026.1|10021.1|10026.3|10021.3|10025.9|10020.9|0
1727371910000|2024-09-26 17:31:50|10026.3|10021.3|10027.1|10022.1|10027.1|10022.1|10026.3|10021.3|0
1727371920000|2024-09-26 17:32:00|10026.9|10021.9|10026.6|10021.6|10026.9|10021.9|10026.6|10021.6|0
1727371930000|2024-09-26 17:32:10|10026.8|10021.8|10027.1|10022.1|10027.1|10022.1|10026.6|10021.6|0
1727371940000|2024-09-26 17:32:20|10027.3|10022.3|10027.1|10022.1|10027.6|10022.6|10026.7|10021.7|1
1727371950000|2024-09-26 17:32:30|10026.8|10021.8|10026.7|10021.7|10027.1|10022.1|10026.6|10021.6|1
1727371960000|2024-09-26 17:32:40|10026.8|10021.8|10026.7|10021.7|10027.1|10022.1|10026.7|10021.7|0
1727371970000|2024-09-26 17:32:50|10026.9|10021.9|10026.6|10021.6|10026.9|10021.9|10026.6|10021.6|0
1727371980000|2024-09-26 17:33:00|10027.1|10022.1|10027.1|10022.1|10027.3|10022.3|10027.1|10022.1|1
1727372000000|2024-09-26 17:33:20|10027.3|10022.3|10028.1|10023.1|10028.1|10023.1|10027.1|10022.1|1
1727372010000|2024-09-26 17:33:30|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.1|10023.1|1
1727372020000|2024-09-26 17:33:40|10028.4|10023.4|10028.1|10023.1|10028.4|10023.4|10027.9|10022.9|0
1727372030000|2024-09-26 17:33:50|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727372040000|2024-09-26 17:34:00|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727372050000|2024-09-26 17:34:10|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1727372060000|2024-09-26 17:34:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|2
1727372070000|2024-09-26 17:34:30|10027.4|10022.4|10027.6|10022.6|10027.9|10022.9|10027.4|10022.4|0
1727372090000|2024-09-26 17:34:50|10027.8|10022.8|10027.9|10022.9|10027.9|10022.9|10027.6|10022.6|0
1727372100000|2024-09-26 17:35:00|10028.1|10023.1|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|0
1727372110000|2024-09-26 17:35:10|10028.3|10023.3|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|1
1727372120000|2024-09-26 17:35:20|10027.9|10022.9|10027.9|10022.9|10028.1|10023.1|10027.9|10022.9|1
1727372130000|2024-09-26 17:35:30|10028.1|10023.1|10027.3|10022.3|10028.1|10023.1|10027.1|10022.1|0
1727372140000|2024-09-26 17:35:40|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727372150000|2024-09-26 17:35:50|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727372160000|2024-09-26 17:36:00|10027.4|10022.4|10027.2|10022.2|10027.6|10022.6|10027.1|10022.1|0
1727372170000|2024-09-26 17:36:10|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.1|10022.1|0
1727372180000|2024-09-26 17:36:20|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.4|10022.4|0
1727372190000|2024-09-26 17:36:30|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727372200000|2024-09-26 17:36:40|10027.4|10022.4|10027.3|10022.3|10027.6|10022.6|10027.1|10022.1|0
1727372210000|2024-09-26 17:36:50|10027.1|10022.1|10027.2|10022.2|10027.4|10022.4|10027.1|10022.1|0
1727372220000|2024-09-26 17:37:00|10027.1|10022.1|10027.6|10022.6|10027.6|10022.6|10027.1|10022.1|0
1727372230000|2024-09-26 17:37:10|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727372240000|2024-09-26 17:37:20|10027.4|10022.4|10026.9|10021.9|10027.4|10022.4|10026.9|10021.9|0
1727372250000|2024-09-26 17:37:30|10027.1|10022.1|10028.1|10023.1|10028.1|10023.1|10027.1|10022.1|1
1727372260000|2024-09-26 17:37:40|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727372280000|2024-09-26 17:38:00|10028.3|10023.3|10028.6|10023.6|10028.8|10023.8|10028.3|10023.3|0
1727372300000|2024-09-26 17:38:20|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.1|10023.1|1
1727372310000|2024-09-26 17:38:30|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.3|10023.3|0
1727372320000|2024-09-26 17:38:40|10028.4|10023.4|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|0
1727372330000|2024-09-26 17:38:50|10028.3|10023.3|10027.9|10022.9|10028.3|10023.3|10027.9|10022.9|0
1727372340000|2024-09-26 17:39:00|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|0
1727372350000|2024-09-26 17:39:10|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1727372360000|2024-09-26 17:39:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1727372390000|2024-09-26 17:39:50|10027.4|10022.4|10027.2|10022.2|10027.6|10022.6|10027.2|10022.2|0
1727372400000|2024-09-26 17:40:00|10027.1|10022.1|10027.6|10022.6|10027.6|10022.6|10027.1|10022.1|0
1727372410000|2024-09-26 17:40:10|10027.7|10022.7|10027.8|10022.8|10028.1|10023.1|10027.6|10022.6|1
1727372420000|2024-09-26 17:40:20|10028.1|10023.1|10028.3|10023.3|10028.3|10023.3|10028.1|10023.1|0
1727372430000|2024-09-26 17:40:30|10028.5|10023.5|10029.1|10024.1|10029.1|10024.1|10028.5|10023.5|0
1727372440000|2024-09-26 17:40:40|10028.9|10023.9|10029.1|10024.1|10029.1|10024.1|10028.9|10023.9|0
1727372460000|2024-09-26 17:41:00|10028.6|10023.6|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|1
1727372470000|2024-09-26 17:41:10|10029.3|10024.3|10029.6|10024.6|10029.6|10024.6|10029.3|10024.3|0
1727372480000|2024-09-26 17:41:20|10029.9|10024.9|10029.6|10024.6|10029.9|10024.9|10029.4|10024.4|1
1727372490000|2024-09-26 17:41:30|10029.4|10024.4|10029.6|10024.6|10029.8|10024.8|10029.4|10024.4|0
1727372500000|2024-09-26 17:41:40|10029.4|10024.4|10029.1|10024.1|10029.4|10024.4|10028.9|10023.9|0
1727372510000|2024-09-26 17:41:50|10028.9|10023.9|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1727372520000|2024-09-26 17:42:00|10029.1|10024.1|10028.1|10023.1|10029.6|10024.6|10028.1|10023.1|6
1727372530000|2024-09-26 17:42:10|10028.3|10023.3|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|0
1727372540000|2024-09-26 17:42:20|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1727372550000|2024-09-26 17:42:30|10027.9|10022.9|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|0
1727372560000|2024-09-26 17:42:40|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.1|10022.1|0
1727372570000|2024-09-26 17:42:50|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727372580000|2024-09-26 17:43:00|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.6|10022.6|0
1727372590000|2024-09-26 17:43:10|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|2
1727372600000|2024-09-26 17:43:20|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|4
1727372610000|2024-09-26 17:43:30|10027.9|10022.9|10027.9|10022.9|10028.1|10023.1|10027.6|10022.6|2
1727372620000|2024-09-26 17:43:40|10027.6|10022.6|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1727372630000|2024-09-26 17:43:50|10027.6|10022.6|10027.9|10022.9|10027.9|10022.9|10027.6|10022.6|2
1727372640000|2024-09-26 17:44:00|10027.6|10022.6|10027.6|10022.6|10027.8|10022.8|10027.6|10022.6|0
1727372650000|2024-09-26 17:44:10|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|0
1727372660000|2024-09-26 17:44:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1727372680000|2024-09-26 17:44:40|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727372690000|2024-09-26 17:44:50|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|1
1727372700000|2024-09-26 17:45:00|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1727372710000|2024-09-26 17:45:10|10027.6|10022.6|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1727372720000|2024-09-26 17:45:20|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.6|10022.6|0
1727372730000|2024-09-26 17:45:30|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.6|10022.6|0
1727372750000|2024-09-26 17:45:50|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|0
1727372770000|2024-09-26 17:46:10|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727372780000|2024-09-26 17:46:20|10027.4|10022.4|10027.1|10022.1|10027.6|10022.6|10027.1|10022.1|0
1727372790000|2024-09-26 17:46:30|10027.4|10022.4|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1727372800000|2024-09-26 17:46:40|10027.4|10022.4|10027.4|10022.4|10027.6|10022.6|10027.1|10022.1|1
1727372810000|2024-09-26 17:46:50|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1727372820000|2024-09-26 17:47:00|10027.3|10022.3|10028.1|10023.1|10028.1|10023.1|10027.1|10022.1|2
1727372830000|2024-09-26 17:47:10|10027.9|10022.9|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|0
1727372840000|2024-09-26 17:47:20|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727372850000|2024-09-26 17:47:30|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1727372860000|2024-09-26 17:47:40|10028.1|10023.1|10026.9|10021.9|10028.1|10023.1|10026.9|10021.9|0
1727372880000|2024-09-26 17:48:00|10027.1|10022.1|10027.3|10022.3|10027.3|10022.3|10027.1|10022.1|0
1727372890000|2024-09-26 17:48:10|10027.1|10022.1|10027.9|10022.9|10028.1|10023.1|10027.1|10022.1|1
1727372900000|2024-09-26 17:48:20|10028.1|10023.1|10027.9|10022.9|10028.1|10023.1|10027.9|10022.9|0
1727372910000|2024-09-26 17:48:30|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727372920000|2024-09-26 17:48:40|10028.3|10023.3|10027.6|10022.6|10028.5|10023.5|10027.6|10022.6|0
1727372930000|2024-09-26 17:48:50|10027.4|10022.4|10026.6|10021.6|10027.4|10022.4|10026.6|10021.6|0
1727372940000|2024-09-26 17:49:00|10026.4|10021.4|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|2
1727372960000|2024-09-26 17:49:20|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|0
1727372970000|2024-09-26 17:49:30|10026.1|10021.1|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|6
1727372980000|2024-09-26 17:49:40|||||||||1
1727372990000|2024-09-26 17:49:50|10027.1|10022.1|10026.8|10021.8|10027.1|10022.1|10026.6|10021.6|3
1727373000000|2024-09-26 17:50:00|10026.9|10021.9|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|1
1727373010000|2024-09-26 17:50:10|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|1
1727373020000|2024-09-26 17:50:20|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|4
1727373030000|2024-09-26 17:50:30|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|11
1727373040000|2024-09-26 17:50:40|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|1
1727373050000|2024-09-26 17:50:50|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.4|10021.4|0
1727373060000|2024-09-26 17:51:00|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|1
1727373070000|2024-09-26 17:51:10|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|8
1727373080000|2024-09-26 17:51:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|1
1727373090000|2024-09-26 17:51:30|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|1
1727373100000|2024-09-26 17:51:40|10028.6|10023.6|10028.6|10023.6|10028.9|10023.9|10028.3|10023.3|2
1727373110000|2024-09-26 17:51:50|10028.9|10023.9|10028.6|10023.6|10028.9|10023.9|10028.6|10023.6|0
1727373130000|2024-09-26 17:52:10|10028.4|10023.4|10028.2|10023.2|10028.6|10023.6|10028.2|10023.2|0
1727373140000|2024-09-26 17:52:20|10028.1|10023.1|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|1
1727373150000|2024-09-26 17:52:30|10027.8|10022.8|10027.9|10022.9|10028.1|10023.1|10027.6|10022.6|0
1727373160000|2024-09-26 17:52:40|10027.6|10022.6|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|0
1727373170000|2024-09-26 17:52:50|10027.9|10022.9|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|3
1727373180000|2024-09-26 17:53:00|10027.8|10022.8|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|1
1727373190000|2024-09-26 17:53:10|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|0
1727373200000|2024-09-26 17:53:20|10027.8|10022.8|10028.1|10023.1|10028.1|10023.1|10027.8|10022.8|0
1727373210000|2024-09-26 17:53:30|10027.8|10022.8|10028.1|10023.1|10028.1|10023.1|10027.8|10022.8|0
1727373220000|2024-09-26 17:53:40|10028.4|10023.4|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|0
1727373240000|2024-09-26 17:54:00|10027.9|10022.9|10027.9|10022.9|10027.9|10022.9|10027.6|10022.6|2
1727373250000|2024-09-26 17:54:10|10027.6|10022.6|10028.1|10023.1|10028.1|10023.1|10027.6|10022.6|0
1727373260000|2024-09-26 17:54:20|10028.3|10023.3|10029.1|10024.1|10029.1|10024.1|10028.3|10023.3|1
1727373270000|2024-09-26 17:54:30|10028.9|10023.9|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|0
1727373290000|2024-09-26 17:54:50|10028.8|10023.8|10029.1|10024.1|10029.1|10024.1|10028.8|10023.8|0
1727373300000|2024-09-26 17:55:00|10029.3|10024.3|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|0
1727373310000|2024-09-26 17:55:10|10028.9|10023.9|10028.6|10023.6|10028.9|10023.9|10028.6|10023.6|0
1727373320000|2024-09-26 17:55:20|10028.4|10023.4|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|0
1727373330000|2024-09-26 17:55:30|10028.6|10023.6|10028.3|10023.3|10028.6|10023.6|10028.1|10023.1|1
1727373340000|2024-09-26 17:55:40|10028.1|10023.1|10028.1|10023.1|10028.6|10023.6|10028.1|10023.1|0
1727373360000|2024-09-26 17:56:00|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|1
1727373380000|2024-09-26 17:56:20|10026.9|10021.9|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|1
1727373390000|2024-09-26 17:56:30|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10026.6|10021.6|1
1727373400000|2024-09-26 17:56:40|10026.9|10021.9|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1727373410000|2024-09-26 17:56:50|10026.9|10021.9|10026.9|10021.9|10027.1|10022.1|10026.6|10021.6|0
1727373420000|2024-09-26 17:57:00|10026.6|10021.6|10026.6|10021.6|10026.9|10021.9|10026.6|10021.6|0
1727373440000|2024-09-26 17:57:20|10026.4|10021.4|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|0
1727373450000|2024-09-26 17:57:30|10025.9|10020.9|10026.1|10021.1|10026.3|10021.3|10025.9|10020.9|1
1727373460000|2024-09-26 17:57:40|10026.4|10021.4|10026.3|10021.3|10026.4|10021.4|10026.1|10021.1|0
1727373470000|2024-09-26 17:57:50|10026.1|10021.1|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|0
1727373480000|2024-09-26 17:58:00|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|0
1727373490000|2024-09-26 17:58:10|10026.4|10021.4|10026.1|10021.1|10026.6|10021.6|10025.9|10020.9|0
1727373500000|2024-09-26 17:58:20|10025.9|10020.9|10026.1|10021.1|10026.1|10021.1|10025.7|10020.7|0
1727373510000|2024-09-26 17:58:30|10025.9|10020.9|10025.8|10020.8|10026.1|10021.1|10025.6|10020.6|0
1727373520000|2024-09-26 17:58:40|10026.1|10021.1|10025.6|10020.6|10026.1|10021.1|10025.6|10020.6|0
1727373530000|2024-09-26 17:58:50|10025.8|10020.8|10026.1|10021.1|10026.1|10021.1|10025.6|10020.6|0
1727373550000|2024-09-26 17:59:10|10025.9|10020.9|10025.6|10020.6|10026.1|10021.1|10025.6|10020.6|3
1727373560000|2024-09-26 17:59:20|10025.8|10020.8|10025.9|10020.9|10026.1|10021.1|10025.6|10020.6|3
1727373570000|2024-09-26 17:59:30|10026.1|10021.1|10025.8|10020.8|10026.1|10021.1|10025.6|10020.6|1
1727373580000|2024-09-26 17:59:40|10025.6|10020.6|10025.6|10020.6|10025.9|10020.9|10025.6|10020.6|1
1727373590000|2024-09-26 17:59:50|10025.8|10020.8|10025.6|10020.6|10025.9|10020.9|10025.6|10020.6|0
1727373600000|2024-09-26 18:00:00|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|0
1727373610000|2024-09-26 18:00:10|10025.4|10020.4|10025.6|10020.6|10025.6|10020.6|10025.4|10020.4|1
1727373620000|2024-09-26 18:00:20|10025.4|10020.4|10024.9|10019.9|10025.6|10020.6|10024.6|10019.6|2
1727373630000|2024-09-26 18:00:30|10024.7|10019.7|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|1
1727373640000|2024-09-26 18:00:40|10025.3|10020.3|10025.1|10020.1|10025.4|10020.4|10025.1|10020.1|0
1727373650000|2024-09-26 18:00:50|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|0
1727373660000|2024-09-26 18:01:00|10024.9|10019.9|10024.6|10019.6|10024.9|10019.9|10024.6|10019.6|2
1727373670000|2024-09-26 18:01:10|10024.8|10019.8|10024.6|10019.6|10025.1|10020.1|10024.6|10019.6|0
1727373680000|2024-09-26 18:01:20|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1727373690000|2024-09-26 18:01:30|10024.9|10019.9|10024.6|10019.6|10024.9|10019.9|10024.6|10019.6|1
1727373710000|2024-09-26 18:01:50|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.8|10019.8|1
1727373720000|2024-09-26 18:02:00|10024.9|10019.9|10025.6|10020.6|10025.6|10020.6|10024.6|10019.6|2
1727373730000|2024-09-26 18:02:10|10025.9|10020.9|10026.4|10021.4|10026.5|10021.5|10025.6|10020.6|2
1727373740000|2024-09-26 18:02:20|10026.1|10021.1|10025.9|10020.9|10026.3|10021.3|10025.6|10020.6|50
1727373750000|2024-09-26 18:02:30|10026.1|10021.1|10026.4|10021.4|10026.6|10021.6|10025.9|10020.9|0
1727373760000|2024-09-26 18:02:40|10026.1|10021.1|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|1
1727373770000|2024-09-26 18:02:50|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.4|10021.4|0
1727373780000|2024-09-26 18:03:00|10026.9|10021.9|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|3
1727373800000|2024-09-26 18:03:20|10026.9|10021.9|10027.4|10022.4|10027.6|10022.6|10026.6|10021.6|4
1727373810000|2024-09-26 18:03:30|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|0
1727373820000|2024-09-26 18:03:40|10026.7|10021.7|10026.6|10021.6|10026.9|10021.9|10026.6|10021.6|1
1727373830000|2024-09-26 18:03:50|10026.9|10021.9|10027.1|10022.1|10027.1|10022.1|10026.6|10021.6|0
1727373840000|2024-09-26 18:04:00|10026.9|10021.9|10026.1|10021.1|10026.9|10021.9|10026.1|10021.1|2
1727373860000|2024-09-26 18:04:20|10026.3|10021.3|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|0
1727373870000|2024-09-26 18:04:30|10026.4|10021.4|10026.4|10021.4|10026.6|10021.6|10026.4|10021.4|0
1727373880000|2024-09-26 18:04:40|10026.1|10021.1|10026.5|10021.5|10026.5|10021.5|10025.6|10020.6|2
1727373890000|2024-09-26 18:04:50|10026.4|10021.4|10026.6|10021.6|10026.6|10021.6|10026.4|10021.4|0
1727373910000|2024-09-26 18:05:10|10026.4|10021.4|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|0
1727373920000|2024-09-26 18:05:20|10026.3|10021.3|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|1
1727373930000|2024-09-26 18:05:30|10026.4|10021.4|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|0
1727373940000|2024-09-26 18:05:40|10026.3|10021.3|10025.7|10020.7|10026.4|10021.4|10025.7|10020.7|1
1727373950000|2024-09-26 18:05:50|10025.4|10020.4|10025.4|10020.4|10025.6|10020.6|10025.1|10020.1|0
1727373960000|2024-09-26 18:06:00|10025.6|10020.6|10025.1|10020.1|10025.6|10020.6|10025.1|10020.1|2
1727373970000|2024-09-26 18:06:10|10025.3|10020.3|10024.9|10019.9|10025.4|10020.4|10024.9|10019.9|0
1727373980000|2024-09-26 18:06:20|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|0
1727373990000|2024-09-26 18:06:30|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|1
1727374000000|2024-09-26 18:06:40|10025.1|10020.1|10025.1|10020.1|10025.4|10020.4|10025.1|10020.1|0
1727374010000|2024-09-26 18:06:50|10025.4|10020.4|10025.6|10020.6|10025.6|10020.6|10025.4|10020.4|0
1727374020000|2024-09-26 18:07:00|10025.8|10020.8|10026.1|10021.1|10026.1|10021.1|10025.8|10020.8|0
1727374040000|2024-09-26 18:07:20|10025.9|10020.9|10025.9|10020.9|10026.1|10021.1|10025.9|10020.9|2
1727374050000|2024-09-26 18:07:30|10025.6|10020.6|10025.6|10020.6|10025.9|10020.9|10025.6|10020.6|0
1727374070000|2024-09-26 18:07:50|10025.1|10020.1|10025.4|10020.4|10025.6|10020.6|10025.1|10020.1|2
1727374080000|2024-09-26 18:08:00|10025.6|10020.6|10024.9|10019.9|10025.6|10020.6|10024.9|10019.9|2
1727374090000|2024-09-26 18:08:10|10024.6|10019.6|10024.9|10019.9|10025|10020|10024.6|10019.6|1
1727374100000|2024-09-26 18:08:20|10024.6|10019.6|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|0
1727374120000|2024-09-26 18:08:40|10024.7|10019.7|10024.6|10019.6|10024.9|10019.9|10024.6|10019.6|1
1727374130000|2024-09-26 18:08:50|10024.8|10019.8|10025.1|10020.1|10025.1|10020.1|10024.8|10019.8|2
1727374140000|2024-09-26 18:09:00|10025.3|10020.3|10025.4|10020.4|10025.6|10020.6|10025.1|10020.1|1
1727374150000|2024-09-26 18:09:10|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|0
1727374160000|2024-09-26 18:09:20|10025.3|10020.3|10024.9|10019.9|10025.4|10020.4|10024.9|10019.9|0
1727374170000|2024-09-26 18:09:30|10024.6|10019.6|10024.8|10019.8|10024.9|10019.9|10024.6|10019.6|16
1727374180000|2024-09-26 18:09:40|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|0
1727374190000|2024-09-26 18:09:50|10024.8|10019.8|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|0
1727374200000|2024-09-26 18:10:00|10025.6|10020.6|10025.1|10020.1|10025.6|10020.6|10025.1|10020.1|2
1727374210000|2024-09-26 18:10:10|10025.4|10020.4|10025.3|10020.3|10025.6|10020.6|10025.1|10020.1|0
1727374220000|2024-09-26 18:10:20|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|0
1727374240000|2024-09-26 18:10:40|10025.4|10020.4|10025.6|10020.6|10025.6|10020.6|10025.4|10020.4|0
1727374250000|2024-09-26 18:10:50|10025.4|10020.4|10025.1|10020.1|10025.4|10020.4|10025.1|10020.1|0
1727374260000|2024-09-26 18:11:00|10025.4|10020.4|10025.1|10020.1|10025.4|10020.4|10025.1|10020.1|7
1727374280000|2024-09-26 18:11:20|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|1
1727374290000|2024-09-26 18:11:30|10025.4|10020.4|10025.9|10020.9|10025.9|10020.9|10025.4|10020.4|0
1727374300000|2024-09-26 18:11:40|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|0
1727374310000|2024-09-26 18:11:50|10025.4|10020.4|10024.7|10019.7|10025.4|10020.4|10024.6|10019.6|4
1727374320000|2024-09-26 18:12:00|10024.6|10019.6|10024.4|10019.4|10024.9|10019.9|10024.4|10019.4|0
1727374330000|2024-09-26 18:12:10|10024.1|10019.1|10024.1|10019.1|10024.6|10019.6|10024.1|10019.1|0
1727374340000|2024-09-26 18:12:20|10024.3|10019.3|10024.6|10019.6|10024.6|10019.6|10024.1|10019.1|0
1727374350000|2024-09-26 18:12:30|10024.9|10019.9|10025.1|10020.1|10025.3|10020.3|10024.9|10019.9|1
1727374360000|2024-09-26 18:12:40|10024.9|10019.9|10024.3|10019.3|10025.1|10020.1|10024.1|10019.1|9
1727374370000|2024-09-26 18:12:50|10024.2|10019.2|10024.6|10019.6|10025|10020|10024.2|10019.2|30
1727374380000|2024-09-26 18:13:00|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.6|10019.6|7
1727374390000|2024-09-26 18:13:10|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|0
1727374400000|2024-09-26 18:13:20|||||||||5
1727374420000|2024-09-26 18:13:40|||||||||1
1727374430000|2024-09-26 18:13:50|10024.1|10019.1|10024.1|10019.1|10024.6|10019.6|10024.1|10019.1|7
1727374440000|2024-09-26 18:14:00|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|6
1727374450000|2024-09-26 18:14:10|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|0
1727374470000|2024-09-26 18:14:30|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|1
1727374480000|2024-09-26 18:14:40|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|0
1727374490000|2024-09-26 18:14:50|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|1
1727374500000|2024-09-26 18:15:00|10023.9|10018.9|10023.1|10018.1|10024.1|10019.1|10022.7|10017.7|16
1727374510000|2024-09-26 18:15:10|10022.9|10017.9|10022.4|10017.4|10022.9|10017.9|10022.1|10017.1|27
1727374520000|2024-09-26 18:15:20|10022.6|10017.6|10022.1|10017.1|10022.6|10017.6|10022.1|10017.1|0
1727374540000|2024-09-26 18:15:40|10022.2|10017.2|10022.6|10017.6|10022.6|10017.6|10022.2|10017.2|7
1727374550000|2024-09-26 18:15:50|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|2
1727374560000|2024-09-26 18:16:00|10023.1|10018.1|10022.6|10017.6|10023.1|10018.1|10022.6|10017.6|0
1727374570000|2024-09-26 18:16:10|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|4
1727374580000|2024-09-26 18:16:20|10023.4|10018.4|10023.1|10018.1|10023.4|10018.4|10022.9|10017.9|17
1727374590000|2024-09-26 18:16:30|10022.9|10017.9|10023.1|10018.1|10023.1|10018.1|10022.9|10017.9|0
1727374600000|2024-09-26 18:16:40|10022.9|10017.9|10022.7|10017.7|10022.9|10017.9|10022.7|10017.7|0
1727374620000|2024-09-26 18:17:00|10022.6|10017.6|10022.6|10017.6|10022.9|10017.9|10022.6|10017.6|5
1727374640000|2024-09-26 18:17:20|10022.7|10017.7|10022.9|10017.9|10022.9|10017.9|10022.7|10017.7|3
1727374650000|2024-09-26 18:17:30|10022.6|10017.6|10022.9|10017.9|10022.9|10017.9|10022.6|10017.6|0
1727374660000|2024-09-26 18:17:40|10023.1|10018.1|10023.1|10018.1|10023.6|10018.6|10023.1|10018.1|1
1727374670000|2024-09-26 18:17:50|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|1
1727374680000|2024-09-26 18:18:00|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|0
1727374690000|2024-09-26 18:18:10|10023.9|10018.9|10024.1|10019.1|10024.1|10019.1|10023.9|10018.9|0
1727374700000|2024-09-26 18:18:20|10023.9|10018.9|10024.1|10019.1|10024.1|10019.1|10023.9|10018.9|0
1727374710000|2024-09-26 18:18:30|10024.3|10019.3|10024.5|10019.5|10024.6|10019.6|10024.1|10019.1|2
1727374720000|2024-09-26 18:18:40|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.1|10019.1|1
1727374730000|2024-09-26 18:18:50|10024.4|10019.4|10024.4|10019.4|10024.6|10019.6|10024.2|10019.2|1
1727374740000|2024-09-26 18:19:00|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|0
1727374750000|2024-09-26 18:19:10|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.4|10018.4|4
1727374760000|2024-09-26 18:19:20|10023.4|10018.4|10023.1|10018.1|10023.4|10018.4|10023.1|10018.1|0
1727374780000|2024-09-26 18:19:40|10022.9|10017.9|10022.6|10017.6|10022.9|10017.9|10022.6|10017.6|0
1727374800000|2024-09-26 18:20:00|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|1
1727374810000|2024-09-26 18:20:10|10022.2|10017.2|10022.4|10017.4|10022.6|10017.6|10022.1|10017.1|1
1727374820000|2024-09-26 18:20:20|10022.6|10017.6|10022.1|10017.1|10022.6|10017.6|10022.1|10017.1|1
1727374830000|2024-09-26 18:20:30|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727374850000|2024-09-26 18:20:50|10022.8|10017.8|10023|10018|10023|10018|10022.6|10017.6|0
1727374860000|2024-09-26 18:21:00|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|0
1727374870000|2024-09-26 18:21:10|10023.3|10018.3|10023.1|10018.1|10023.4|10018.4|10023.1|10018.1|0
1727374880000|2024-09-26 18:21:20|10023.3|10018.3|10023.1|10018.1|10023.6|10018.6|10023.1|10018.1|1
1727374900000|2024-09-26 18:21:40|10023.3|10018.3|10024.1|10019.1|10024.1|10019.1|10023.3|10018.3|1
1727374910000|2024-09-26 18:21:50|10023.9|10018.9|10023.6|10018.6|10024|10019|10023.6|10018.6|1
1727374930000|2024-09-26 18:22:10|10023.8|10018.8|10024.1|10019.1|10024.1|10019.1|10023.6|10018.6|0
1727374940000|2024-09-26 18:22:20|10024|10019|10024.1|10019.1|10024.1|10019.1|10023.6|10018.6|1
1727374980000|2024-09-26 18:23:00|10024.6|10019.6|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|1
1727375000000|2024-09-26 18:23:20|||||||||3
1727375040000|2024-09-26 18:24:00|10024.7|10019.7|10024.6|10019.6|10024.9|10019.9|10024.6|10019.6|2
1727375050000|2024-09-26 18:24:10|10024.9|10019.9|10024.8|10019.8|10025.1|10020.1|10024.6|10019.6|0
1727375060000|2024-09-26 18:24:20|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|0
1727375070000|2024-09-26 18:24:30|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|0
1727375080000|2024-09-26 18:24:40|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|0
1727375090000|2024-09-26 18:24:50|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|1
1727375100000|2024-09-26 18:25:00|10024.9|10019.9|10024.9|10019.9|10025.1|10020.1|10024.6|10019.6|3
1727375110000|2024-09-26 18:25:10|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|0
1727375130000|2024-09-26 18:25:30|10024.9|10019.9|10024.8|10019.8|10024.9|10019.9|10024.8|10019.8|0
1727375140000|2024-09-26 18:25:40|10024.6|10019.6|10025.1|10020.1|10025.1|10020.1|10024.6|10019.6|2
1727375170000|2024-09-26 18:26:10|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|3
1727375180000|2024-09-26 18:26:20|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|9
1727375190000|2024-09-26 18:26:30|10025.5|10020.5|10025.1|10020.1|10025.5|10020.5|10025.1|10020.1|3
1727375200000|2024-09-26 18:26:40|10025.4|10020.4|10025.4|10020.4|10025.6|10020.6|10025.1|10020.1|4
1727375210000|2024-09-26 18:26:50|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|0
1727375250000|2024-09-26 18:27:30|10025.3|10020.3|10025.6|10020.6|10025.6|10020.6|10025.3|10020.3|0
1727375260000|2024-09-26 18:27:40|10025.8|10020.8|10025.9|10020.9|10026.1|10021.1|10025.6|10020.6|0
1727375270000|2024-09-26 18:27:50|10026.1|10021.1|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|1
1727375280000|2024-09-26 18:28:00|10026.5|10021.5|10026.6|10021.6|10026.6|10021.6|10026.1|10021.1|3
1727375290000|2024-09-26 18:28:10|||||||||1
1727375300000|2024-09-26 18:28:20|10026.5|10021.5|10026.1|10021.1|10026.5|10021.5|10026.1|10021.1|1
1727375310000|2024-09-26 18:28:30|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|0
1727375330000|2024-09-26 18:28:50|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.1|10021.1|1
1727375340000|2024-09-26 18:29:00|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.1|10021.1|0
1727375350000|2024-09-26 18:29:10|10026.1|10021.1|10026.4|10021.4|10026.4|10021.4|10026.1|10021.1|3
1727375360000|2024-09-26 18:29:20|10026.1|10021.1|10026.4|10021.4|10026.4|10021.4|10026.1|10021.1|0
1727375370000|2024-09-26 18:29:30|10026.6|10021.6|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|1
1727375380000|2024-09-26 18:29:40|10026.3|10021.3|10026.1|10021.1|10026.4|10021.4|10026.1|10021.1|0
1727375390000|2024-09-26 18:29:50|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|4
1727375400000|2024-09-26 18:30:00|10026.6|10021.6|10027.4|10022.4|10027.6|10022.6|10026.6|10021.6|1
1727375410000|2024-09-26 18:30:10|10027.6|10022.6|10027.6|10022.6|10028.1|10023.1|10027.6|10022.6|21
1727375420000|2024-09-26 18:30:20|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727375450000|2024-09-26 18:30:50|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1727375460000|2024-09-26 18:31:00|10027.9|10022.9|10028.1|10023.1|10028.3|10023.3|10027.9|10022.9|1
1727375470000|2024-09-26 18:31:10|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.1|10023.1|0
1727375480000|2024-09-26 18:31:20|10028.1|10023.1|10028.3|10023.3|10028.6|10023.6|10028.1|10023.1|0
1727375490000|2024-09-26 18:31:30|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|0
1727375500000|2024-09-26 18:31:40|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|2
1727375510000|2024-09-26 18:31:50|10028.6|10023.6|10027.4|10022.4|10028.6|10023.6|10027.1|10022.1|0
1727375520000|2024-09-26 18:32:00|10027.1|10022.1|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|0
1727375530000|2024-09-26 18:32:10|10027|10022|10027.1|10022.1|10027.1|10022.1|10026.9|10021.9|1
1727375540000|2024-09-26 18:32:20|10026.9|10021.9|10026.6|10021.6|10026.9|10021.9|10026.6|10021.6|0
1727375550000|2024-09-26 18:32:30|10026.8|10021.8|10026.6|10021.6|10026.8|10021.8|10026.6|10021.6|0
1727375560000|2024-09-26 18:32:40|10026.8|10021.8|10027.1|10022.1|10027.1|10022.1|10026.8|10021.8|0
1727375580000|2024-09-26 18:33:00|||||||||1
1727375590000|2024-09-26 18:33:10|10026.9|10021.9|10026.9|10021.9|10027.1|10022.1|10026.9|10021.9|1
1727375600000|2024-09-26 18:33:20|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1727375610000|2024-09-26 18:33:30|10026.9|10021.9|10028.1|10023.1|10028.1|10023.1|10026.9|10021.9|0
1727375620000|2024-09-26 18:33:40|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727375630000|2024-09-26 18:33:50|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|10028.4|10023.4|0
1727375640000|2024-09-26 18:34:00|10028.1|10023.1|10028.1|10023.1|10028.3|10023.3|10028.1|10023.1|0
1727375650000|2024-09-26 18:34:10|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|0
1727375660000|2024-09-26 18:34:20|10028.4|10023.4|10028.6|10023.6|10028.8|10023.8|10028.4|10023.4|0
1727375670000|2024-09-26 18:34:30|10028.4|10023.4|10028.2|10023.2|10028.4|10023.4|10028.2|10023.2|0
1727375680000|2024-09-26 18:34:40|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727375690000|2024-09-26 18:34:50|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|0
1727375700000|2024-09-26 18:35:00|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|1
1727375710000|2024-09-26 18:35:10|10027.4|10022.4|10028.1|10023.1|10028.1|10023.1|10027.4|10022.4|1
1727375720000|2024-09-26 18:35:20|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|1
1727375730000|2024-09-26 18:35:30|10027.9|10022.9|10028.6|10023.6|10028.6|10023.6|10027.9|10022.9|0
1727375740000|2024-09-26 18:35:40|10028.4|10023.4|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|0
1727375750000|2024-09-26 18:35:50|10028.6|10023.6|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|0
1727375760000|2024-09-26 18:36:00|10028.6|10023.6|10028.1|10023.1|10028.6|10023.6|10028.1|10023.1|0
1727375770000|2024-09-26 18:36:10|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727375780000|2024-09-26 18:36:20|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727375790000|2024-09-26 18:36:30|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727375800000|2024-09-26 18:36:40|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727375810000|2024-09-26 18:36:50|10027.9|10022.9|10027.9|10022.9|10028.1|10023.1|10027.9|10022.9|0
1727375820000|2024-09-26 18:37:00|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|1
1727375840000|2024-09-26 18:37:20|||||||||1
1727375860000|2024-09-26 18:37:40|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727375870000|2024-09-26 18:37:50|10027.4|10022.4|10027.8|10022.8|10028|10023|10027.4|10022.4|1
1727375880000|2024-09-26 18:38:00|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|0
1727375890000|2024-09-26 18:38:10|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|0
1727375900000|2024-09-26 18:38:20|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727375910000|2024-09-26 18:38:30|10027.4|10022.4|10027.6|10022.6|10027.6|10022.6|10027.4|10022.4|0
1727375920000|2024-09-26 18:38:40|10027.8|10022.8|10028.1|10023.1|10028.1|10023.1|10027.8|10022.8|0
1727375930000|2024-09-26 18:38:50|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727375940000|2024-09-26 18:39:00|10027.6|10022.6|10027.9|10022.9|10028.1|10023.1|10027.6|10022.6|2
1727375950000|2024-09-26 18:39:10|10027.6|10022.6|10028.6|10023.6|10028.6|10023.6|10027.6|10022.6|0
1727375970000|2024-09-26 18:39:30|10028.5|10023.5|10028.4|10023.4|10028.5|10023.5|10028.1|10023.1|8
1727375980000|2024-09-26 18:39:40|10028.5|10023.5|10028.6|10023.6|10028.6|10023.6|10028.3|10023.3|0
1727375990000|2024-09-26 18:39:50|10028.4|10023.4|10028.6|10023.6|10028.6|10023.6|10028.4|10023.4|0
1727376000000|2024-09-26 18:40:00|10029|10024|10029.1|10024.1|10029.6|10024.6|10029|10024|2
1727376010000|2024-09-26 18:40:10|10028.9|10023.9|10029.6|10024.6|10029.6|10024.6|10028.9|10023.9|0
1727376020000|2024-09-26 18:40:20|10029.4|10024.4|10029.6|10024.6|10029.6|10024.6|10029.4|10024.4|0
1727376030000|2024-09-26 18:40:30|10029.8|10024.8|10029.6|10024.6|10029.8|10024.8|10029.6|10024.6|0
1727376040000|2024-09-26 18:40:40|10029.4|10024.4|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|0
1727376050000|2024-09-26 18:40:50|10029.1|10024.1|10029.1|10024.1|10029.4|10024.4|10029.1|10024.1|0
1727376060000|2024-09-26 18:41:00|10028.9|10023.9|10029.1|10024.1|10029.1|10024.1|10028.9|10023.9|0
1727376070000|2024-09-26 18:41:10|10028.9|10023.9|10029.1|10024.1|10029.1|10024.1|10028.9|10023.9|0
1727376090000|2024-09-26 18:41:30|10028.9|10023.9|10029.1|10024.1|10029.4|10024.4|10028.9|10023.9|0
1727376110000|2024-09-26 18:41:50|10028.9|10023.9|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1727376120000|2024-09-26 18:42:00|10028.6|10023.6|10029.6|10024.6|10029.6|10024.6|10028.6|10023.6|0
1727376150000|2024-09-26 18:42:30|10029.8|10024.8|10029.6|10024.6|10029.8|10024.8|10029.6|10024.6|0
1727376160000|2024-09-26 18:42:40|10029.8|10024.8|10030.1|10025.1|10030.1|10025.1|10029.8|10024.8|0
1727376170000|2024-09-26 18:42:50|10029.6|10024.6|10029.1|10024.1|10029.6|10024.6|10029.1|10024.1|2
1727376180000|2024-09-26 18:43:00|10028.9|10023.9|10029.1|10024.1|10029.1|10024.1|10028.6|10023.6|0
1727376190000|2024-09-26 18:43:10|10028.9|10023.9|10028.6|10023.6|10029.1|10024.1|10028.6|10023.6|0
1727376200000|2024-09-26 18:43:20|10028.4|10023.4|10028.1|10023.1|10028.4|10023.4|10028.1|10023.1|0
1727376210000|2024-09-26 18:43:30|10027.9|10022.9|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727376230000|2024-09-26 18:43:50|10027.9|10022.9|10027.6|10022.6|10027.9|10022.9|10027.6|10022.6|0
1727376240000|2024-09-26 18:44:00|10027.4|10022.4|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1727376260000|2024-09-26 18:44:20|10027.3|10022.3|10027.1|10022.1|10027.4|10022.4|10027.1|10022.1|0
1727376270000|2024-09-26 18:44:30|10027.3|10022.3|10027.8|10022.8|10027.8|10022.8|10027.3|10022.3|0
1727376280000|2024-09-26 18:44:40|10027.6|10022.6|10027.4|10022.4|10028.1|10023.1|10027.4|10022.4|2
1727376290000|2024-09-26 18:44:50|10027.1|10022.1|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|1
1727376300000|2024-09-26 18:45:00|10026.4|10021.4|10026.8|10021.8|10026.8|10021.8|10026.4|10021.4|2
1727376310000|2024-09-26 18:45:10|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1727376330000|2024-09-26 18:45:30|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|0
1727376340000|2024-09-26 18:45:40|10026.6|10021.6|10026.1|10021.1|10026.6|10021.6|10026.1|10021.1|0
1727376350000|2024-09-26 18:45:50|10025.9|10020.9|10025.4|10020.4|10025.9|10020.9|10025.4|10020.4|0
1727376360000|2024-09-26 18:46:00|10025.1|10020.1|10025.4|10020.4|10025.6|10020.6|10025.1|10020.1|0
1727376370000|2024-09-26 18:46:10|10025.6|10020.6|10025.1|10020.1|10025.6|10020.6|10025.1|10020.1|0
1727376380000|2024-09-26 18:46:20|||||||||1
1727376390000|2024-09-26 18:46:30|10024.9|10019.9|10024.6|10019.6|10024.9|10019.9|10024.6|10019.6|1
1727376400000|2024-09-26 18:46:40|10024.4|10019.4|10024.6|10019.6|10024.6|10019.6|10024.3|10019.3|0
1727376410000|2024-09-26 18:46:50|10024.4|10019.4|10024.1|10019.1|10024.4|10019.4|10024.1|10019.1|0
1727376420000|2024-09-26 18:47:00|10024.5|10019.5|10024.4|10019.4|10024.5|10019.5|10024.3|10019.3|1
1727376430000|2024-09-26 18:47:10|10024.6|10019.6|10024.5|10019.5|10024.6|10019.6|10024.3|10019.3|0
1727376450000|2024-09-26 18:47:30|||||||||1
1727376460000|2024-09-26 18:47:40|||||||||1
1727376480000|2024-09-26 18:48:00|10024.6|10019.6|10024.4|10019.4|10024.6|10019.6|10024.4|10019.4|1
1727376490000|2024-09-26 18:48:10|10024.6|10019.6|10024.5|10019.5|10024.6|10019.6|10024.5|10019.5|0
1727376510000|2024-09-26 18:48:30|10024.6|10019.6|10024.1|10019.1|10024.6|10019.6|10024.1|10019.1|2
1727376530000|2024-09-26 18:48:50|||||||||1
1727376540000|2024-09-26 18:49:00|||||||||1
1727376550000|2024-09-26 18:49:10|10024.3|10019.3|10024.1|10019.1|10024.5|10019.5|10024.1|10019.1|5
1727376560000|2024-09-26 18:49:20|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.1|10019.1|3
1727376580000|2024-09-26 18:49:40|10024.6|10019.6|10024.8|10019.8|10024.9|10019.9|10024.6|10019.6|1
1727376590000|2024-09-26 18:49:50|10025|10020|10025.1|10020.1|10025.1|10020.1|10024.8|10019.8|0
1727376600000|2024-09-26 18:50:00|10024.9|10019.9|10025.1|10020.1|10025.3|10020.3|10024.6|10019.6|2
1727376610000|2024-09-26 18:50:10|10025.3|10020.3|10025.1|10020.1|10025.5|10020.5|10025.1|10020.1|0
1727376620000|2024-09-26 18:50:20|10025.4|10020.4|10025.1|10020.1|10025.4|10020.4|10025.1|10020.1|0
1727376630000|2024-09-26 18:50:30|10025.3|10020.3|10025.4|10020.4|10025.4|10020.4|10025.1|10020.1|0
1727376640000|2024-09-26 18:50:40|10025.6|10020.6|10025.4|10020.4|10025.6|10020.6|10025.1|10020.1|0
1727376650000|2024-09-26 18:50:50|10025.1|10020.1|10024.6|10019.6|10025.4|10020.4|10024.6|10019.6|0
1727376660000|2024-09-26 18:51:00|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|1
1727376670000|2024-09-26 18:51:10|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|0
1727376680000|2024-09-26 18:51:20|10024.9|10019.9|10024.8|10019.8|10024.9|10019.9|10024.6|10019.6|1
1727376690000|2024-09-26 18:51:30|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|0
1727376700000|2024-09-26 18:51:40|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|0
1727376710000|2024-09-26 18:51:50|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|0
1727376730000|2024-09-26 18:52:10|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.4|10019.4|2
1727376740000|2024-09-26 18:52:20|10024.4|10019.4|10024.1|10019.1|10024.4|10019.4|10024.1|10019.1|1
1727376750000|2024-09-26 18:52:30|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|1
1727376760000|2024-09-26 18:52:40|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.4|10019.4|0
1727376770000|2024-09-26 18:52:50|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|0
1727376780000|2024-09-26 18:53:00|10024.3|10019.3|10024.9|10019.9|10025.1|10020.1|10024.3|10019.3|0
1727376790000|2024-09-26 18:53:10|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|0
1727376800000|2024-09-26 18:53:20|10025.3|10020.3|10025.1|10020.1|10025.3|10020.3|10025.1|10020.1|0
1727376810000|2024-09-26 18:53:30|10025.3|10020.3|10025.6|10020.6|10025.6|10020.6|10025.1|10020.1|0
1727376820000|2024-09-26 18:53:40|||||||||1
1727376830000|2024-09-26 18:53:50|10025.4|10020.4|10024.6|10019.6|10025.4|10020.4|10024.6|10019.6|6
1727376840000|2024-09-26 18:54:00|10024.4|10019.4|10024.6|10019.6|10024.6|10019.6|10024.4|10019.4|3
1727376860000|2024-09-26 18:54:20|10024.4|10019.4|10023.8|10018.8|10024.6|10019.6|10023.6|10018.6|11
1727376870000|2024-09-26 18:54:30|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|10023.6|10018.6|3
1727376880000|2024-09-26 18:54:40|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|4
1727376890000|2024-09-26 18:54:50|10023.4|10018.4|10023.6|10018.6|10023.6|10018.6|10023.1|10018.1|7
1727376900000|2024-09-26 18:55:00|10023.4|10018.4|10023.1|10018.1|10023.6|10018.6|10023.1|10018.1|0
1727376910000|2024-09-26 18:55:10|||||||||4
1727376920000|2024-09-26 18:55:20|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.4|10018.4|1
1727376930000|2024-09-26 18:55:30|10023.9|10018.9|10024.1|10019.1|10024.1|10019.1|10023.9|10018.9|3
1727376940000|2024-09-26 18:55:40|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|1
1727376950000|2024-09-26 18:55:50|10023.4|10018.4|10023.2|10018.2|10023.4|10018.4|10023.2|10018.2|2
1727376960000|2024-09-26 18:56:00|10023.1|10018.1|10023.4|10018.4|10023.6|10018.6|10023.1|10018.1|2
1727376970000|2024-09-26 18:56:10|10023.1|10018.1|10023.6|10018.6|10023.6|10018.6|10023.1|10018.1|4
1727376980000|2024-09-26 18:56:20|10023.1|10018.1|10024.1|10019.1|10024.1|10019.1|10023.1|10018.1|5
1727376990000|2024-09-26 18:56:30|10023.9|10018.9|10024.1|10019.1|10024.1|10019.1|10023.6|10018.6|2
1727377000000|2024-09-26 18:56:40|10023.9|10018.9|10023.6|10018.6|10023.9|10018.9|10023.6|10018.6|6
1727377020000|2024-09-26 18:57:00|10024|10019|10023.6|10018.6|10024|10019|10023.6|10018.6|2
1727377030000|2024-09-26 18:57:10|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|4
1727377040000|2024-09-26 18:57:20|10023.4|10018.4|10023.6|10018.6|10023.6|10018.6|10023.1|10018.1|1
1727377050000|2024-09-26 18:57:30|10023.4|10018.4|10023.1|10018.1|10023.4|10018.4|10023.1|10018.1|0
1727377060000|2024-09-26 18:57:40|10022.9|10017.9|10023.1|10018.1|10023.4|10018.4|10022.9|10017.9|3
1727377070000|2024-09-26 18:57:50|10023.3|10018.3|10023.1|10018.1|10023.6|10018.6|10023.1|10018.1|2
1727377080000|2024-09-26 18:58:00|10023.3|10018.3|10023.6|10018.6|10023.6|10018.6|10023.3|10018.3|2
1727377090000|2024-09-26 18:58:10|10023.4|10018.4|10023.6|10018.6|10023.6|10018.6|10023.4|10018.4|5
1727377100000|2024-09-26 18:58:20|||||||||2
1727377110000|2024-09-26 18:58:30|10023.4|10018.4|10023.6|10018.6|10023.6|10018.6|10023.4|10018.4|1
1727377120000|2024-09-26 18:58:40|10023.4|10018.4|10023.6|10018.6|10023.6|10018.6|10023.3|10018.3|1
1727377130000|2024-09-26 18:58:50|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|2
1727377140000|2024-09-26 18:59:00|10024|10019|10024|10019|10024|10019|10024|10019|0
1727377150000|2024-09-26 18:59:10|10024.1|10019.1|10024.3|10019.3|10024.3|10019.3|10024.1|10019.1|5
1727377160000|2024-09-26 18:59:20|10024.1|10019.1|10024.6|10019.6|10024.6|10019.6|10024.1|10019.1|1
1727377170000|2024-09-26 18:59:30|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|2
1727377180000|2024-09-26 18:59:40|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|1
1727377190000|2024-09-26 18:59:50|10023.9|10018.9|10023.9|10018.9|10024.1|10019.1|10023.6|10018.6|8
1727377200000|2024-09-26 19:00:00|10023.6|10018.6|10024.1|10019.1|10024.1|10019.1|10023.6|10018.6|3
1727377220000|2024-09-26 19:00:20|10023.9|10018.9|10024.1|10019.1|10024.1|10019.1|10023.9|10018.9|0
1727377230000|2024-09-26 19:00:30|10023.9|10018.9|10023.6|10018.6|10023.9|10018.9|10023.6|10018.6|0
1727377250000|2024-09-26 19:00:50|10024.1|10019.1|10024.1|10019.1|10024.3|10019.3|10024.1|10019.1|1
1727377260000|2024-09-26 19:01:00|10023.9|10018.9|10023.6|10018.6|10024.1|10019.1|10023.6|10018.6|1
1727377270000|2024-09-26 19:01:10|10023.4|10018.4|10023.6|10018.6|10023.6|10018.6|10023.2|10018.2|2
1727377280000|2024-09-26 19:01:20|10023.1|10018.1|10023.1|10018.1|10023.6|10018.6|10023.1|10018.1|1
1727377290000|2024-09-26 19:01:30|10022.9|10017.9|10023.1|10018.1|10023.1|10018.1|10022.6|10017.6|4
1727377300000|2024-09-26 19:01:40|10023.4|10018.4|10023.1|10018.1|10023.4|10018.4|10023.1|10018.1|1
1727377310000|2024-09-26 19:01:50|10022.9|10017.9|10022.6|10017.6|10023.1|10018.1|10022.6|10017.6|0
1727377320000|2024-09-26 19:02:00|10022.9|10017.9|10023.1|10018.1|10023.1|10018.1|10022.9|10017.9|0
1727377330000|2024-09-26 19:02:10|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|1
1727377340000|2024-09-26 19:02:20|10022.6|10017.6|10022.4|10017.4|10022.6|10017.6|10022.4|10017.4|1
1727377350000|2024-09-26 19:02:30|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727377360000|2024-09-26 19:02:40|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|5
1727377380000|2024-09-26 19:03:00|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|1
1727377390000|2024-09-26 19:03:10|10022.4|10017.4|10022.4|10017.4|10022.6|10017.6|10022.4|10017.4|0
1727377400000|2024-09-26 19:03:20|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|0
1727377420000|2024-09-26 19:03:40|10022.4|10017.4|10022.9|10017.9|10022.9|10017.9|10022.4|10017.4|0
1727377430000|2024-09-26 19:03:50|10022.8|10017.8|10022.6|10017.6|10022.8|10017.8|10022.4|10017.4|0
1727377440000|2024-09-26 19:04:00|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10021.6|10016.6|9
1727377450000|2024-09-26 19:04:10|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|1
1727377460000|2024-09-26 19:04:20|10022.3|10017.3|10022.6|10017.6|10022.6|10017.6|10022.3|10017.3|0
1727377480000|2024-09-26 19:04:40|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|1
1727377490000|2024-09-26 19:04:50|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|0
1727377500000|2024-09-26 19:05:00|10022.3|10017.3|10022.6|10017.6|10022.6|10017.6|10022.1|10017.1|0
1727377510000|2024-09-26 19:05:10|10022.8|10017.8|10022.6|10017.6|10022.8|10017.8|10022.6|10017.6|0
1727377520000|2024-09-26 19:05:20|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.6|10017.6|1
1727377530000|2024-09-26 19:05:30|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|0
1727377550000|2024-09-26 19:05:50|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|7
1727377560000|2024-09-26 19:06:00|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727377570000|2024-09-26 19:06:10|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|0
1727377580000|2024-09-26 19:06:20|10022.6|10017.6|10022.1|10017.1|10022.6|10017.6|10021.9|10016.9|11
1727377590000|2024-09-26 19:06:30|10021.9|10016.9|10021.8|10016.8|10021.9|10016.9|10021.8|10016.8|0
1727377600000|2024-09-26 19:06:40|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|0
1727377610000|2024-09-26 19:06:50|10022.3|10017.3|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|8
1727377620000|2024-09-26 19:07:00|10022.3|10017.3|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|0
1727377640000|2024-09-26 19:07:20|||||||||9
1727377650000|2024-09-26 19:07:30|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.1|10017.1|3
1727377660000|2024-09-26 19:07:40|10022.1|10017.1|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|1
1727377670000|2024-09-26 19:07:50|10022.3|10017.3|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|7
1727377680000|2024-09-26 19:08:00|10021.8|10016.8|10021.9|10016.9|10022.1|10017.1|10021.8|10016.8|4
1727377690000|2024-09-26 19:08:10|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|0
1727377700000|2024-09-26 19:08:20|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10
1727377730000|2024-09-26 19:08:50|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|8
1727377740000|2024-09-26 19:09:00|10021.9|10016.9|10021.8|10016.8|10022.1|10017.1|10021.8|10016.8|1
1727377750000|2024-09-26 19:09:10|10021.6|10016.6|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|0
1727377760000|2024-09-26 19:09:20|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|0
1727377770000|2024-09-26 19:09:30|10022.3|10017.3|10022.5|10017.5|10022.5|10017.5|10022.1|10017.1|8
1727377780000|2024-09-26 19:09:40|10022.3|10017.3|10022.5|10017.5|10022.5|10017.5|10022.3|10017.3|0
1727377790000|2024-09-26 19:09:50|10022.6|10017.6|10022.1|10017.1|10022.6|10017.6|10022.1|10017.1|1
1727377800000|2024-09-26 19:10:00|10022.3|10017.3|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|0
1727377810000|2024-09-26 19:10:10|10022.3|10017.3|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|0
1727377830000|2024-09-26 19:10:30|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1727377850000|2024-09-26 19:10:50|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|1
1727377860000|2024-09-26 19:11:00|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727377870000|2024-09-26 19:11:10|10021.4|10016.4|10021.3|10016.3|10021.4|10016.4|10021.1|10016.1|0
1727377880000|2024-09-26 19:11:20|10021.1|10016.1|10021.4|10016.4|10021.6|10016.6|10021.1|10016.1|0
1727377890000|2024-09-26 19:11:30|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727377900000|2024-09-26 19:11:40|||||||||1
1727377910000|2024-09-26 19:11:50|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|1
1727377940000|2024-09-26 19:12:20|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|0
1727377950000|2024-09-26 19:12:30|10022|10017|10022|10017|10022|10017|10022|10017|1
1727377960000|2024-09-26 19:12:40|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1727377970000|2024-09-26 19:12:50|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727377980000|2024-09-26 19:13:00|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|0
1727377990000|2024-09-26 19:13:10|10021.6|10016.6|10021.9|10016.9|10021.9|10016.9|10021.6|10016.6|0
1727378000000|2024-09-26 19:13:20|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1727378010000|2024-09-26 19:13:30|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727378020000|2024-09-26 19:13:40|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|0
1727378050000|2024-09-26 19:14:10|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|0
1727378070000|2024-09-26 19:14:30|10022|10017|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|0
1727378080000|2024-09-26 19:14:40|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1727378090000|2024-09-26 19:14:50|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.4|10016.4|0
1727378100000|2024-09-26 19:15:00|10021.8|10016.8|10021.8|10016.8|10022|10017|10021.6|10016.6|1
1727378110000|2024-09-26 19:15:10|10022|10017|10022|10017|10022|10017|10022|10017|0
1727378120000|2024-09-26 19:15:20|10021.8|10016.8|10021.6|10016.6|10022|10017|10021.6|10016.6|0
1727378130000|2024-09-26 19:15:30|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727378140000|2024-09-26 19:15:40|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|0
1727378150000|2024-09-26 19:15:50|10021.1|10016.1|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|0
1727378160000|2024-09-26 19:16:00|10021.4|10016.4|10021.1|10016.1|10021.6|10016.6|10020.9|10015.9|0
1727378170000|2024-09-26 19:16:10|10020.9|10015.9|10021.3|10016.3|10021.5|10016.5|10020.9|10015.9|0
1727378180000|2024-09-26 19:16:20|10021.5|10016.5|10021.1|10016.1|10021.5|10016.5|10021.1|10016.1|0
1727378190000|2024-09-26 19:16:30|||||||||1
1727378200000|2024-09-26 19:16:40|10020.8|10015.8|10020.8|10015.8|10021.1|10016.1|10020.8|10015.8|0
1727378210000|2024-09-26 19:16:50|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|0
1727378240000|2024-09-26 19:17:20|10020.4|10015.4|10020.3|10015.3|10020.6|10015.6|10020.3|10015.3|0
1727378250000|2024-09-26 19:17:30|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|0
1727378270000|2024-09-26 19:17:50|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.5|10015.5|0
1727378280000|2024-09-26 19:18:00|10020.6|10015.6|10020.8|10015.8|10021|10016|10020.6|10015.6|0
1727378290000|2024-09-26 19:18:10|10021|10016|10021|10016|10021|10016|10021|10016|0
1727378310000|2024-09-26 19:18:30|10021.1|10016.1|10021.3|10016.3|10021.6|10016.6|10021.1|10016.1|2
1727378320000|2024-09-26 19:18:40|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|0
1727378440000|2024-09-26 19:20:40|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|1
1727378460000|2024-09-26 19:21:00|10020.5|10015.5|10021|10016|10021|10016|10020.5|10015.5|3
1727378470000|2024-09-26 19:21:10|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|0
1727378480000|2024-09-26 19:21:20|10021.3|10016.3|10021.5|10016.5|10021.5|10016.5|10021.3|10016.3|3
1727378500000|2024-09-26 19:21:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727378520000|2024-09-26 19:22:00|10021.5|10016.5|10022|10017|10022|10017|10021.5|10016.5|2
1727378530000|2024-09-26 19:22:10|10021.8|10016.8|10021.6|10016.6|10022|10017|10021.6|10016.6|1
1727378540000|2024-09-26 19:22:20|10021.8|10016.8|10022|10017|10022|10017|10021.8|10016.8|3
1727378550000|2024-09-26 19:22:30|10021.8|10016.8|10021.8|10016.8|10022|10017|10021.6|10016.6|2
1727378560000|2024-09-26 19:22:40|10022|10017|10022|10017|10022|10017|10022|10017|0
1727378570000|2024-09-26 19:22:50|10021.8|10016.8|10021.6|10016.6|10022|10017|10021.6|10016.6|1
1727378600000|2024-09-26 19:23:20|10021.8|10016.8|10022.6|10017.6|10022.8|10017.8|10021.8|10016.8|2
1727378630000|2024-09-26 19:23:50|10022.8|10017.8|10022.8|10017.8|10023|10018|10022.8|10017.8|0
1727378640000|2024-09-26 19:24:00|10022.6|10017.6|10022.6|10017.6|10022.8|10017.8|10022.6|10017.6|0
1727378650000|2024-09-26 19:24:10|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|0
1727378660000|2024-09-26 19:24:20|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|0
1727378670000|2024-09-26 19:24:30|10023|10018|10022.8|10017.8|10023|10018|10022.8|10017.8|0
1727378680000|2024-09-26 19:24:40|10022.6|10017.6|10022.8|10017.8|10022.8|10017.8|10022.6|10017.6|0
1727378690000|2024-09-26 19:24:50|10022.6|10017.6|10022.3|10017.3|10022.6|10017.6|10022.3|10017.3|0
1727378700000|2024-09-26 19:25:00|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10022.3|10017.3|0
1727378720000|2024-09-26 19:25:20|10023|10018|10022.8|10017.8|10023|10018|10022.8|10017.8|2
1727378730000|2024-09-26 19:25:30|10023|10018|10022.8|10017.8|10023|10018|10022.8|10017.8|0
1727378740000|2024-09-26 19:25:40|10023|10018|10023|10018|10023|10018|10023|10018|0
1727378750000|2024-09-26 19:25:50|10022.8|10017.8|10023.3|10018.3|10023.3|10018.3|10022.8|10017.8|0
1727378760000|2024-09-26 19:26:00|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|0
1727378770000|2024-09-26 19:26:10|||||||||1
1727378780000|2024-09-26 19:26:20|10023.8|10018.8|10024|10019|10024|10019|10023.8|10018.8|2
1727378800000|2024-09-26 19:26:40|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|0
1727378810000|2024-09-26 19:26:50|10024|10019|10024.5|10019.5|10024.5|10019.5|10023.8|10018.8|3
1727378820000|2024-09-26 19:27:00|10024|10019|10024.5|10019.5|10024.5|10019.5|10024|10019|2
1727378830000|2024-09-26 19:27:10|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.1|10019.1|0
1727378850000|2024-09-26 19:27:30|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1727378860000|2024-09-26 19:27:40|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|1
1727378890000|2024-09-26 19:28:10|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|1
1727378950000|2024-09-26 19:29:10|10024.3|10019.3|10024.6|10019.6|10024.6|10019.6|10024.3|10019.3|2
1727378960000|2024-09-26 19:29:20|10024.5|10019.5|10024.1|10019.1|10024.5|10019.5|10024.1|10019.1|5
1727378970000|2024-09-26 19:29:30|10024.3|10019.3|10024.5|10019.5|10024.5|10019.5|10024.1|10019.1|19
1727378980000|2024-09-26 19:29:40|10024.3|10019.3|10024.1|10019.1|10024.3|10019.3|10024.1|10019.1|0
1727378990000|2024-09-26 19:29:50|10024|10019|10024.1|10019.1|10024.2|10019.2|10024|10019|3
1727379000000|2024-09-26 19:30:00|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|10024.1|10019.1|0
1727379010000|2024-09-26 19:30:10|10024.5|10019.5|10024.1|10019.1|10024.5|10019.5|10024.1|10019.1|0
1727379020000|2024-09-26 19:30:20|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|3
1727379040000|2024-09-26 19:30:40|10024.7|10019.7|10024.8|10019.8|10025|10020|10024.7|10019.7|1
1727379050000|2024-09-26 19:30:50|10024.6|10019.6|10024.7|10019.7|10024.8|10019.8|10024.5|10019.5|0
1727379060000|2024-09-26 19:31:00|10024.5|10019.5|10025|10020|10025|10020|10024.5|10019.5|1
1727379070000|2024-09-26 19:31:10|10025.2|10020.2|10025.2|10020.2|10025.4|10020.4|10025|10020|1
1727379080000|2024-09-26 19:31:20|10025|10020|10025.4|10020.4|10025.4|10020.4|10025|10020|0
1727379090000|2024-09-26 19:31:30|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|0
1727379100000|2024-09-26 19:31:40|10025.6|10020.6|10026|10021|10026|10021|10025.6|10020.6|3
1727379110000|2024-09-26 19:31:50|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|1
1727379130000|2024-09-26 19:32:10|10027|10022|10026.7|10021.7|10027|10022|10026.5|10021.5|8
1727379140000|2024-09-26 19:32:20|10027|10022|10026.7|10021.7|10027|10022|10026.5|10021.5|1
1727379150000|2024-09-26 19:32:30|10026.5|10021.5|10027|10022|10027.4|10022.4|10026.5|10021.5|15
1727379160000|2024-09-26 19:32:40|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|8
1727379170000|2024-09-26 19:32:50|10026.8|10021.8|10026.7|10021.7|10027|10022|10026.7|10021.7|2
1727379180000|2024-09-26 19:33:00|10027|10022|10027|10022|10027|10022|10026.7|10021.7|0
1727379190000|2024-09-26 19:33:10|||||||||1
1727379200000|2024-09-26 19:33:20|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|10027.2|10022.2|0
1727379210000|2024-09-26 19:33:30|10027.5|10022.5|10027|10022|10027.5|10022.5|10027|10022|2
1727379230000|2024-09-26 19:33:50|10027.2|10022.2|10027.5|10022.5|10027.5|10022.5|10027.2|10022.2|0
1727379280000|2024-09-26 19:34:40|10027.1|10022.1|10027|10022|10027.1|10022.1|10027|10022|2
1727379290000|2024-09-26 19:34:50|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|0
1727379320000|2024-09-26 19:35:20|10026.8|10021.8|10026.6|10021.6|10026.8|10021.8|10026.6|10021.6|0
1727379330000|2024-09-26 19:35:30|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1727379340000|2024-09-26 19:35:40|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|4
1727379350000|2024-09-26 19:35:50|10026.1|10021.1|10026.3|10021.3|10026.5|10021.5|10026.1|10021.1|1
1727379360000|2024-09-26 19:36:00|10026.1|10021.1|10026.3|10021.3|10026.5|10021.5|10026.1|10021.1|0
1727379370000|2024-09-26 19:36:10|10026.5|10021.5|10027|10022|10027|10022|10026.3|10021.3|0
1727379400000|2024-09-26 19:36:40|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|3
1727379410000|2024-09-26 19:36:50|10027|10022|10027|10022|10027|10022|10026.8|10021.8|0
1727379420000|2024-09-26 19:37:00|10026.7|10021.7|10027|10022|10027|10022|10026.7|10021.7|0
1727379430000|2024-09-26 19:37:10|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1727379440000|2024-09-26 19:37:20|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.5|10021.5|0
1727379460000|2024-09-26 19:37:40|10026.3|10021.3|10025.1|10020.1|10026.5|10021.5|10025.1|10020.1|14
1727379470000|2024-09-26 19:37:50|10024.8|10019.8|10025|10020|10025|10020|10024.5|10019.5|10
1727379480000|2024-09-26 19:38:00|10025.5|10020.5|10026|10021|10026|10021|10025.5|10020.5|1
1727379490000|2024-09-26 19:38:10|10025.8|10020.8|10025.5|10020.5|10025.8|10020.8|10025.5|10020.5|0
1727379500000|2024-09-26 19:38:20|10026|10021|10026|10021|10026|10021|10026|10021|1
1727379540000|2024-09-26 19:39:00|10026.4|10021.4|10027|10022|10027|10022|10026.2|10021.2|2
1727379560000|2024-09-26 19:39:20|10026.7|10021.7|10027|10022|10027|10022|10026.7|10021.7|0
1727379570000|2024-09-26 19:39:30|10026.7|10021.7|10026.5|10021.5|10027|10022|10026.5|10021.5|1
1727379580000|2024-09-26 19:39:40|10026.7|10021.7|10026.7|10021.7|10027|10022|10026.7|10021.7|0
1727379590000|2024-09-26 19:39:50|10026.5|10021.5|10026.5|10021.5|10027|10022|10026.5|10021.5|0
1727379620000|2024-09-26 19:40:20|10026|10021|10026.2|10021.2|10026.2|10021.2|10026|10021|2
1727379630000|2024-09-26 19:40:30|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10026.3|10021.3|0
1727379640000|2024-09-26 19:40:40|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1727379650000|2024-09-26 19:40:50|10026|10021|10026|10021|10026|10021|10025.8|10020.8|1
1727379660000|2024-09-26 19:41:00|10025.8|10020.8|10025.8|10020.8|10026|10021|10025.6|10020.6|0
1727379670000|2024-09-26 19:41:10|10025.6|10020.6|10025.7|10020.7|10025.8|10020.8|10025.5|10020.5|0
1727379680000|2024-09-26 19:41:20|10026|10021|10025.6|10020.6|10026|10021|10025.6|10020.6|0
1727379690000|2024-09-26 19:41:30|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|0
1727379700000|2024-09-26 19:41:40|10025.3|10020.3|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|25
1727379710000|2024-09-26 19:41:50|||||||||2
1727379720000|2024-09-26 19:42:00|||||||||14
1727379730000|2024-09-26 19:42:10|10025|10020|10025.5|10020.5|10025.5|10020.5|10025|10020|2
1727379760000|2024-09-26 19:42:40|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|8
1727379780000|2024-09-26 19:43:00|10026|10021|10026|10021|10026|10021|10025.8|10020.8|0
1727379830000|2024-09-26 19:43:50|10025.8|10020.8|10026|10021|10026|10021|10025.8|10020.8|0
1727379860000|2024-09-26 19:44:20|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|7
1727379870000|2024-09-26 19:44:30|10026.5|10021.5|10026|10021|10026.5|10021.5|10026|10021|1
1727379880000|2024-09-26 19:44:40|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1727379890000|2024-09-26 19:44:50|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1727379900000|2024-09-26 19:45:00|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.1|10021.1|0
1727379910000|2024-09-26 19:45:10|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1727379920000|2024-09-26 19:45:20|10026.3|10021.3|10026.5|10021.5|10026.5|10021.5|10026.3|10021.3|2
1727379930000|2024-09-26 19:45:30|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|1
1727379940000|2024-09-26 19:45:40|10026.5|10021.5|10026.1|10021.1|10026.5|10021.5|10026.1|10021.1|0
1727379950000|2024-09-26 19:45:50|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|0
1727379970000|2024-09-26 19:46:10|10025.8|10020.8|10026|10021|10026|10021|10025.8|10020.8|0
1727379990000|2024-09-26 19:46:30|10026.2|10021.2|10026.1|10021.1|10026.2|10021.2|10026.1|10021.1|0
1727380000000|2024-09-26 19:46:40|10026.3|10021.3|10026.5|10021.5|10026.5|10021.5|10026.3|10021.3|0
1727380010000|2024-09-26 19:46:50|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|2
1727380020000|2024-09-26 19:47:00|10026.9|10021.9|10026.9|10021.9|10026.9|10021.9|10026.7|10021.7|0
1727380030000|2024-09-26 19:47:10|10027|10022|10027|10022|10027|10022|10027|10022|0
1727380040000|2024-09-26 19:47:20|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1727380050000|2024-09-26 19:47:30|10026.7|10021.7|10026.8|10021.8|10027|10022|10026.5|10021.5|0
1727380070000|2024-09-26 19:47:50|10026.5|10021.5|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|0
1727380080000|2024-09-26 19:48:00|10026.8|10021.8|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727380090000|2024-09-26 19:48:10|10027|10022|10026.5|10021.5|10027|10022|10026.5|10021.5|0
1727380100000|2024-09-26 19:48:20|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|0
1727380110000|2024-09-26 19:48:30|10026.5|10021.5|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|0
1727380120000|2024-09-26 19:48:40|10026.5|10021.5|10026.8|10021.8|10027|10022|10026.5|10021.5|0
1727380130000|2024-09-26 19:48:50|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|1
1727380140000|2024-09-26 19:49:00|10027|10022|10027|10022|10027|10022|10027|10022|0
1727380170000|2024-09-26 19:49:30|10027.2|10022.2|10027|10022|10027.2|10022.2|10027|10022|0
1727380180000|2024-09-26 19:49:40|10027.2|10022.2|10027|10022|10027.2|10022.2|10027|10022|0
1727380220000|2024-09-26 19:50:20|10027.2|10022.2|10027|10022|10027.2|10022.2|10027|10022|1
1727380240000|2024-09-26 19:50:40|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1727380260000|2024-09-26 19:51:00|10027|10022|10026.8|10021.8|10027|10022|10026.6|10021.6|2
1727380270000|2024-09-26 19:51:10|10027|10022|10027|10022|10027|10022|10027|10022|0
1727380290000|2024-09-26 19:51:30|10027.2|10022.2|10027.3|10022.3|10027.5|10022.5|10027.1|10022.1|0
1727380300000|2024-09-26 19:51:40|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1727380310000|2024-09-26 19:51:50|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|0
1727380320000|2024-09-26 19:52:00|10027.3|10022.3|10027.5|10022.5|10027.5|10022.5|10027.3|10022.3|0
1727380380000|2024-09-26 19:53:00|10027.3|10022.3|10027.5|10022.5|10027.5|10022.5|10027.3|10022.3|0
1727380390000|2024-09-26 19:53:10|10027.3|10022.3|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|0
1727380400000|2024-09-26 19:53:20|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1727380420000|2024-09-26 19:53:40|10027.3|10022.3|10027.5|10022.5|10027.5|10022.5|10027.3|10022.3|7
1727380440000|2024-09-26 19:54:00|10027.6|10022.6|10028|10023|10028|10023|10027.6|10022.6|5
1727380460000|2024-09-26 19:54:20|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|3
1727380470000|2024-09-26 19:54:30|10028.1|10023.1|10027.8|10022.8|10028.1|10023.1|10027.8|10022.8|0
1727380480000|2024-09-26 19:54:40|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|0
1727380490000|2024-09-26 19:54:50|10027.3|10022.3|10027.5|10022.5|10027.5|10022.5|10027.3|10022.3|0
1727380500000|2024-09-26 19:55:00|10027.7|10022.7|10027.6|10022.6|10028|10023|10027.6|10022.6|1
1727380510000|2024-09-26 19:55:10|10027.3|10022.3|10027.3|10022.3|10027.6|10022.6|10027.3|10022.3|18
1727380520000|2024-09-26 19:55:20|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|0
1727380530000|2024-09-26 19:55:30|10026.8|10021.8|10026.6|10021.6|10027.1|10022.1|10026.6|10021.6|0
1727380540000|2024-09-26 19:55:40|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1727380560000|2024-09-26 19:56:00|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|10026.1|10021.1|2
1727380620000|2024-09-26 19:57:00|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|1
1727380630000|2024-09-26 19:57:10|10025.8|10020.8|10026|10021|10026|10021|10025.8|10020.8|0
1727380640000|2024-09-26 19:57:20|10025.8|10020.8|10025.6|10020.6|10026|10021|10025.6|10020.6|0
1727380650000|2024-09-26 19:57:30|10025.8|10020.8|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|0
1727380670000|2024-09-26 19:57:50|10025.8|10020.8|10026|10021|10026|10021|10025.6|10020.6|0
1727380680000|2024-09-26 19:58:00|10025.8|10020.8|10026|10021|10026|10021|10025.8|10020.8|0
1727380720000|2024-09-26 19:58:40|10026.1|10021.1|10026.1|10021.1|10026.5|10021.5|10026.1|10021.1|2
1727380730000|2024-09-26 19:58:50|10026.3|10021.3|10026.1|10021.1|10026.3|10021.3|10026.1|10021.1|1
1727380750000|2024-09-26 19:59:10|||||||||1
1727380760000|2024-09-26 19:59:20|||||||||2
1727380770000|2024-09-26 19:59:30|10026|10021|10026.1|10021.1|10026.1|10021.1|10025.8|10020.8|5
1727380780000|2024-09-26 19:59:40|10026|10021|10025.6|10020.6|10026|10021|10025.6|10020.6|9
1727380790000|2024-09-26 19:59:50|10026|10021|10026.3|10021.3|10026.3|10021.3|10026|10021|3
1727380800000|2024-09-26 20:00:00|10026.1|10021.1|10026.5|10021.5|10026.5|10021.5|10026.1|10021.1|6
1727380810000|2024-09-26 20:00:10|10026.3|10021.3|10026.5|10021.5|10026.5|10021.5|10026.3|10021.3|0
1727380820000|2024-09-26 20:00:20|10026.3|10021.3|10027|10022|10027|10022|10026.3|10021.3|2
1727380840000|2024-09-26 20:00:40|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1727380850000|2024-09-26 20:00:50|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727380860000|2024-09-26 20:01:00|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727380870000|2024-09-26 20:01:10|10027|10022|10026.8|10021.8|10027|10022|10026.6|10021.6|1
1727380880000|2024-09-26 20:01:20|10027|10022|10027|10022|10027|10022|10027|10022|0
1727380890000|2024-09-26 20:01:30|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|0
1727380900000|2024-09-26 20:01:40|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|1
1727380910000|2024-09-26 20:01:50|10026.8|10021.8|10027|10022|10027|10022|10026.8|10021.8|0
1727380920000|2024-09-26 20:02:00|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|1
1727380930000|2024-09-26 20:02:10|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|0
1727380940000|2024-09-26 20:02:20|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|0
1727380950000|2024-09-26 20:02:30|10027|10022|10027|10022|10027|10022|10027|10022|0
1727380960000|2024-09-26 20:02:40|10027.1|10022.1|10027.5|10022.5|10027.5|10022.5|10027.1|10022.1|8
1727380970000|2024-09-26 20:02:50|10028|10023|10028|10023|10028|10023|10028|10023|6
1727381000000|2024-09-26 20:03:20|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|6
1727381020000|2024-09-26 20:03:40|10027.6|10022.6|10027.8|10022.8|10027.8|10022.8|10027.6|10022.6|0
1727381060000|2024-09-26 20:04:20|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|1
1727381100000|2024-09-26 20:05:00|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|10027.1|10022.1|2
1727381120000|2024-09-26 20:05:20|||||||||3
1727381130000|2024-09-26 20:05:30|10027.3|10022.3|10026.9|10021.9|10027.3|10022.3|10026.9|10021.9|1
1727381140000|2024-09-26 20:05:40|10027.1|10022.1|10026.8|10021.8|10027.1|10022.1|10026.8|10021.8|0
1727381150000|2024-09-26 20:05:50|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|0
1727381160000|2024-09-26 20:06:00|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1727381180000|2024-09-26 20:06:20|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|0
1727381190000|2024-09-26 20:06:30|10026.6|10021.6|10026.8|10021.8|10027|10022|10026.6|10021.6|1
1727381220000|2024-09-26 20:07:00|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|0
1727381230000|2024-09-26 20:07:10|10026.4|10021.4|10026.3|10021.3|10026.4|10021.4|10026.3|10021.3|0
1727381240000|2024-09-26 20:07:20|10026.1|10021.1|10026.3|10021.3|10026.3|10021.3|10026.1|10021.1|0
1727381260000|2024-09-26 20:07:40|10026.1|10021.1|10026.3|10021.3|10026.3|10021.3|10026.1|10021.1|0
1727381270000|2024-09-26 20:07:50|10026.1|10021.1|10026.3|10021.3|10026.3|10021.3|10026.1|10021.1|0
1727381290000|2024-09-26 20:08:10|10026.1|10021.1|10026.3|10021.3|10026.3|10021.3|10026.1|10021.1|0
1727381300000|2024-09-26 20:08:20|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|0
1727381310000|2024-09-26 20:08:30|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|1
1727381350000|2024-09-26 20:09:10|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|0
1727381360000|2024-09-26 20:09:20|10026.6|10021.6|10026.6|10021.6|10026.6|10021.6|10026.3|10021.3|0
1727381400000|2024-09-26 20:10:00|10026.8|10021.8|10027.3|10022.3|10027.3|10022.3|10026.8|10021.8|0
1727381410000|2024-09-26 20:10:10|10027.6|10022.6|10027.3|10022.3|10027.6|10022.6|10027.3|10022.3|0
1727381440000|2024-09-26 20:10:40|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|12
1727381450000|2024-09-26 20:10:50|10027.3|10022.3|10027.3|10022.3|10027.6|10022.6|10027.3|10022.3|0
1727381460000|2024-09-26 20:11:00|10027.6|10022.6|10027.6|10022.6|10027.6|10022.6|10027.3|10022.3|0
1727381490000|2024-09-26 20:11:30|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|10027.8|10022.8|0
1727381500000|2024-09-26 20:11:40|10028|10023|10028.3|10023.3|10028.3|10023.3|10028|10023|0
1727381510000|2024-09-26 20:11:50|10028.5|10023.5|10028.8|10023.8|10028.8|10023.8|10028.5|10023.5|1
1727381570000|2024-09-26 20:12:50|10029.1|10024.1|10029.1|10024.1|10029.3|10024.3|10029.1|10024.1|0
1727381580000|2024-09-26 20:13:00|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|0
1727381620000|2024-09-26 20:13:40|10029.1|10024.1|10028.8|10023.8|10029.1|10024.1|10028.8|10023.8|0
1727381630000|2024-09-26 20:13:50|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1727381640000|2024-09-26 20:14:00|10028.8|10023.8|10029.3|10024.3|10029.3|10024.3|10028.8|10023.8|6
1727381670000|2024-09-26 20:14:30|10029.5|10024.5|10029.8|10024.8|10029.8|10024.8|10029.3|10024.3|11
1727381680000|2024-09-26 20:14:40|||||||||1
1727381740000|2024-09-26 20:15:40|10030|10025|10030|10025|10030|10025|10030|10025|0
1727381750000|2024-09-26 20:15:50|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|0
1727381770000|2024-09-26 20:16:10|10030|10025|10030.2|10025.2|10030.2|10025.2|10030|10025|0
1727381780000|2024-09-26 20:16:20|10030|10025|10030|10025|10030|10025|10030|10025|0
1727381790000|2024-09-26 20:16:30|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|0
1727381800000|2024-09-26 20:16:40|10030|10025|10030.2|10025.2|10030.2|10025.2|10030|10025|0
1727381810000|2024-09-26 20:16:50|10030|10025|10030|10025|10030|10025|10030|10025|0
1727381870000|2024-09-26 20:17:50|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|6
1727381880000|2024-09-26 20:18:00|10030|10025|10030|10025|10030|10025|10030|10025|0
1727381900000|2024-09-26 20:18:20|||||||||6
1727381910000|2024-09-26 20:18:30|10030.2|10025.2|10030.4|10025.4|10030.4|10025.4|10030.2|10025.2|1
1727381920000|2024-09-26 20:18:40|10030.5|10025.5|10030.5|10025.5|10030.7|10025.7|10030.5|10025.5|3
1727381930000|2024-09-26 20:18:50|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10030.3|10025.3|1
1727381940000|2024-09-26 20:19:00|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|10030.2|10025.2|11
1727381950000|2024-09-26 20:19:10|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1727381990000|2024-09-26 20:19:50|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10
1727382000000|2024-09-26 20:20:00|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1727382010000|2024-09-26 20:20:10|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10030.3|10025.3|27
1727382020000|2024-09-26 20:20:20|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|5
1727382040000|2024-09-26 20:20:40|10030.2|10025.2|10030|10025|10030.2|10025.2|10030|10025|0
1727382050000|2024-09-26 20:20:50|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|10030.3|10025.3|8
1727382070000|2024-09-26 20:21:10|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1727382100000|2024-09-26 20:21:40|10030.7|10025.7|10030.9|10025.9|10030.9|10025.9|10030.7|10025.7|0
1727382130000|2024-09-26 20:22:10|10031|10026|10030.5|10025.5|10031|10026|10030.5|10025.5|15
1727382160000|2024-09-26 20:22:40|||||||||3
1727382170000|2024-09-26 20:22:50|10030|10025|10030|10025|10030|10025|10030|10025|5
1727382190000|2024-09-26 20:23:10|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|2
1727382200000|2024-09-26 20:23:20|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|5
1727382210000|2024-09-26 20:23:30|10030|10025|10030|10025|10030|10025|10030|10025|0
1727382240000|2024-09-26 20:24:00|10030.2|10025.2|10030.5|10025.5|10030.5|10025.5|10030.2|10025.2|2
1727382250000|2024-09-26 20:24:10|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1727382270000|2024-09-26 20:24:30|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1727382300000|2024-09-26 20:25:00|10030.3|10025.3|10030.5|10025.5|10030.5|10025.5|10030.3|10025.3|0
1727382370000|2024-09-26 20:26:10|||||||||1
1727382380000|2024-09-26 20:26:20|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.5|10025.5|0
1727382400000|2024-09-26 20:26:40|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.5|10025.5|0
1727382420000|2024-09-26 20:27:00|10031|10026|10030.7|10025.7|10031|10026|10030.7|10025.7|0
1727382440000|2024-09-26 20:27:20|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|0
1727382450000|2024-09-26 20:27:30|10031|10026|10030.7|10025.7|10031|10026|10030.7|10025.7|0
1727382480000|2024-09-26 20:28:00|10031|10026|10031|10026|10031|10026|10031|10026|0
1727382500000|2024-09-26 20:28:20|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1727382510000|2024-09-26 20:28:30|10031|10026|10031|10026|10031|10026|10031|10026|0
1727382520000|2024-09-26 20:28:40|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1727382530000|2024-09-26 20:28:50|10031|10026|10030.7|10025.7|10031|10026|10030.7|10025.7|0
1727382570000|2024-09-26 20:29:30|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1727382590000|2024-09-26 20:29:50|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1727382600000|2024-09-26 20:30:00|10030.5|10025.5|10030.1|10025.1|10030.5|10025.5|10030.1|10025.1|0
1727382610000|2024-09-26 20:30:10|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1727382620000|2024-09-26 20:30:20|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|10029.6|10024.6|0
1727382630000|2024-09-26 20:30:30|10029.8|10024.8|10029.7|10024.7|10029.8|10024.8|10029.5|10024.5|0
1727382650000|2024-09-26 20:30:50|10030|10025|10029.8|10024.8|10030|10025|10029.8|10024.8|0
1727382660000|2024-09-26 20:31:00|10030|10025|10030|10025|10030.2|10025.2|10030|10025|0
1727382670000|2024-09-26 20:31:10|10029.8|10024.8|10029.3|10024.3|10029.8|10024.8|10029.3|10024.3|0
1727382690000|2024-09-26 20:31:30|10029.1|10024.1|10029.2|10024.2|10029.2|10024.2|10029.1|10024.1|0
1727382700000|2024-09-26 20:31:40|10029.3|10024.3|10029|10024|10029.3|10024.3|10029|10024|0
1727382710000|2024-09-26 20:31:50|10028.8|10023.8|10029.2|10024.2|10029.2|10024.2|10028.8|10023.8|20
1727382720000|2024-09-26 20:32:00|10029|10024|10029.2|10024.2|10029.2|10024.2|10029|10024|10
1727382730000|2024-09-26 20:32:10|10029|10024|10029|10024|10029|10024|10029|10024|5
1727382740000|2024-09-26 20:32:20|||||||||20
1727382750000|2024-09-26 20:32:30|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|0
1727382840000|2024-09-26 20:34:00|10029|10024|10028.8|10023.8|10029|10024|10028.8|10023.8|0
1727382850000|2024-09-26 20:34:10|10028.7|10023.7|10028.3|10023.3|10028.7|10023.7|10028.3|10023.3|4
1727382870000|2024-09-26 20:34:30|10028.2|10023.2|10028.5|10023.5|10028.5|10023.5|10028.2|10023.2|0
1727382880000|2024-09-26 20:34:40|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|10028.2|10023.2|0
1727382900000|2024-09-26 20:35:00|10028.5|10023.5|10028.7|10023.7|10028.7|10023.7|10028.5|10023.5|10
1727382930000|2024-09-26 20:35:30|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|10028.5|10023.5|0
1727382970000|2024-09-26 20:36:10|10028.9|10023.9|10029|10024|10029|10024|10028.9|10023.9|4
1727383000000|2024-09-26 20:36:40|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|10029.2|10024.2|1
1727383020000|2024-09-26 20:37:00|10029|10024|10029.2|10024.2|10029.5|10024.5|10029|10024|1
1727383050000|2024-09-26 20:37:30|10029.5|10024.5|10029.2|10024.2|10029.5|10024.5|10029.2|10024.2|0
1727383070000|2024-09-26 20:37:50|10029.5|10024.5|10029.2|10024.2|10029.5|10024.5|10029.2|10024.2|0
1727383090000|2024-09-26 20:38:10|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|10029.5|10024.5|0
1727383140000|2024-09-26 20:39:00|10029.8|10024.8|10030|10025|10030|10025|10029.8|10024.8|0
1727383160000|2024-09-26 20:39:20|10030.2|10025.2|10030.2|10025.2|10030.4|10025.4|10030.2|10025.2|0
1727383300000|2024-09-26 20:41:40|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1727383360000|2024-09-26 20:42:40|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|1
1727383380000|2024-09-26 20:43:00|10031|10026|10031|10026|10031|10026|10031|10026|0
1727383400000|2024-09-26 20:43:20|10031.2|10026.2|10031|10026|10031.2|10026.2|10031|10026|3
1727383410000|2024-09-26 20:43:30|10031.2|10026.2|10031.1|10026.1|10031.2|10026.2|10031.1|10026.1|0
1727383420000|2024-09-26 20:43:40|10031.3|10026.3|10031|10026|10031.3|10026.3|10031|10026|0
1727383440000|2024-09-26 20:44:00|10031.2|10026.2|10031|10026|10031.2|10026.2|10031|10026|0
1727383450000|2024-09-26 20:44:10|10031.2|10026.2|10031.2|10026.2|10031.5|10026.5|10031|10026|11
1727383480000|2024-09-26 20:44:40|10031|10026|10030.8|10025.8|10031|10026|10030.8|10025.8|0
1727383490000|2024-09-26 20:44:50|10031|10026|10031|10026|10031|10026|10030.7|10025.7|1
1727383500000|2024-09-26 20:45:00|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|0
1727383510000|2024-09-26 20:45:10|||||||||2
1727383540000|2024-09-26 20:45:40|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|0
1727383550000|2024-09-26 20:45:50|10031|10026|10031|10026|10031|10026|10031|10026|0
1727383570000|2024-09-26 20:46:10|10030.7|10025.7|10030.5|10025.5|10031|10026|10030.5|10025.5|0
1727383590000|2024-09-26 20:46:30|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|6
1727383600000|2024-09-26 20:46:40|10031|10026|10031|10026|10031|10026|10031|10026|0
1727383670000|2024-09-26 20:47:50|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1727383680000|2024-09-26 20:48:00|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.7|10025.7|0
1727383690000|2024-09-26 20:48:10|10030.7|10025.7|10031|10026|10031|10026|10030.7|10025.7|0
1727383710000|2024-09-26 20:48:30|10031.2|10026.2|10031|10026|10031.2|10026.2|10031|10026|0
1727383720000|2024-09-26 20:48:40|10031.2|10026.2|10031|10026|10031.2|10026.2|10031|10026|0
1727383740000|2024-09-26 20:49:00|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1727383750000|2024-09-26 20:49:10|10030.5|10025.5|10030.7|10025.7|10030.7|10025.7|10030.5|10025.5|0
1727383760000|2024-09-26 20:49:20|10030.5|10025.5|10030.7|10025.7|10030.7|10025.7|10030.5|10025.5|0
1727383790000|2024-09-26 20:49:50|10030.5|10025.5|10030.7|10025.7|10031|10026|10030.5|10025.5|0
1727383800000|2024-09-26 20:50:00|10030.5|10025.5|10030.7|10025.7|10030.7|10025.7|10030.5|10025.5|0
1727383830000|2024-09-26 20:50:30|10031|10026|10031|10026|10031|10026|10031|10026|0
1727383840000|2024-09-26 20:50:40|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|2
1727383850000|2024-09-26 20:50:50|10031|10026|10030.7|10025.7|10031|10026|10030.7|10025.7|0
1727383860000|2024-09-26 20:51:00|10031|10026|10031|10026|10031|10026|10030.8|10025.8|0
1727383890000|2024-09-26 20:51:30|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.5|10025.5|0
1727383900000|2024-09-26 20:51:40|10031|10026|10031|10026|10031|10026|10031|10026|0
1727383930000|2024-09-26 20:52:10|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|10031.2|10026.2|0
1727383940000|2024-09-26 20:52:20|10031|10026|10031|10026|10031|10026|10031|10026|0
1727383980000|2024-09-26 20:53:00|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|0
1727383990000|2024-09-26 20:53:10|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1727384000000|2024-09-26 20:53:20|10031|10026|10031|10026|10031|10026|10031|10026|0
1727384010000|2024-09-26 20:53:30|10030.8|10025.8|10031|10026|10031|10026|10030.8|10025.8|0
1727384030000|2024-09-26 20:53:50|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|10030.8|10025.8|0
1727384040000|2024-09-26 20:54:00|10031|10026|10031|10026|10031|10026|10030.8|10025.8|0
1727384050000|2024-09-26 20:54:10|10030.8|10025.8|10030.7|10025.7|10030.8|10025.8|10030.5|10025.5|0
1727384060000|2024-09-26 20:54:20|10030.9|10025.9|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|0
1727384110000|2024-09-26 20:55:10|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|10030.5|10025.5|0
1727384150000|2024-09-26 20:55:50|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.5|10025.5|0
1727384160000|2024-09-26 20:56:00|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.3|10025.3|0
1727384170000|2024-09-26 20:56:10|10030|10025|10030|10025|10030.2|10025.2|10030|10025|2
1727384190000|2024-09-26 20:56:30|10030.2|10025.2|10030.2|10025.2|10030.5|10025.5|10030.2|10025.2|0
1727384210000|2024-09-26 20:56:50|10030|10025|10030|10025|10030.2|10025.2|10030|10025|0
1727384220000|2024-09-26 20:57:00|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|10029.8|10024.8|0
1727384230000|2024-09-26 20:57:10|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|0
1727384250000|2024-09-26 20:57:30|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|0
1727384260000|2024-09-26 20:57:40|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.1|10024.1|3
1727384300000|2024-09-26 20:58:20|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|10029.1|10024.1|1
1727384310000|2024-09-26 20:58:30|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|0
1727384320000|2024-09-26 20:58:40|10029.1|10024.1|10028.9|10023.9|10029.4|10024.4|10028.7|10023.7|0
1727384330000|2024-09-26 20:58:50|10028.7|10023.7|10028.7|10023.7|10028.9|10023.9|10028.7|10023.7|0
1727384340000|2024-09-26 20:59:00|10028.9|10023.9|10028.9|10023.9|10028.9|10023.9|10028.7|10023.7|0
1727384370000|2024-09-26 20:59:30|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|14
1727384380000|2024-09-26 20:59:40|10029.2|10024.2|10028.5|10023.5|10029.2|10024.2|10028.3|10023.3|3
1727384390000|2024-09-26 20:59:50|10028.3|10023.3|10030.8|10021.8|10032|10027|10028.3|10021.8|0
1727395200000|2024-09-27 00:00:00|10033.4|10028.4|10032.8|10027.8|10033.7|10028.7|10032.8|10027.8|13
1727395210000|2024-09-27 00:00:10|10033|10028|10033.5|10028.5|10033.8|10028.8|10032.8|10027.8|12
1727395220000|2024-09-27 00:00:20|10033.3|10028.3|10033.2|10028.2|10033.5|10028.5|10033|10028|1
1727395230000|2024-09-27 00:00:30|10033.3|10028.3|10032.8|10027.8|10033.3|10028.3|10032.8|10027.8|1
1727395240000|2024-09-27 00:00:40|10032.5|10027.5|10033|10028|10033.4|10028.4|10032.5|10027.5|3
1727395250000|2024-09-27 00:00:50|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.5|10027.5|2
1727395260000|2024-09-27 00:01:00|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|0
1727395270000|2024-09-27 00:01:10|10033|10028|10033|10028|10033|10028|10033|10028|0
1727395280000|2024-09-27 00:01:20|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|5
1727395310000|2024-09-27 00:01:50|10033.2|10028.2|10033|10028|10033.2|10028.2|10033|10028|2
1727395320000|2024-09-27 00:02:00|10032.9|10027.9|10032.7|10027.7|10033.4|10028.4|10032.5|10027.5|4
1727395330000|2024-09-27 00:02:10|10032.5|10027.5|10032.4|10027.4|10032.5|10027.5|10032|10027|0
1727395340000|2024-09-27 00:02:20|10032.7|10027.7|10032.9|10027.9|10032.9|10027.9|10032.5|10027.5|0
1727395350000|2024-09-27 00:02:30|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.5|10027.5|0
1727395360000|2024-09-27 00:02:40|10032.9|10027.9|10032.9|10027.9|10033.2|10028.2|10032.2|10027.2|0
1727395370000|2024-09-27 00:02:50|10033.2|10028.2|10033.4|10028.4|10033.5|10028.5|10033.2|10028.2|2
1727395380000|2024-09-27 00:03:00|10033.5|10028.5|10033.2|10028.2|10033.7|10028.7|10033.2|10028.2|0
1727395390000|2024-09-27 00:03:10|10033|10028|10033|10028|10033|10028|10032.7|10027.7|0
1727395400000|2024-09-27 00:03:20|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.2|10027.2|4
1727395410000|2024-09-27 00:03:30|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.5|10027.5|7
1727395420000|2024-09-27 00:03:40|10032.5|10027.5|10033.4|10028.4|10033.7|10028.7|10032.5|10027.5|0
1727395430000|2024-09-27 00:03:50|10033.7|10028.7|10034.2|10029.2|10034.2|10029.2|10033.5|10028.5|0
1727395440000|2024-09-27 00:04:00|10034.4|10029.4|10033.9|10028.9|10034.4|10029.4|10033.7|10028.7|0
1727395450000|2024-09-27 00:04:10|10033.8|10028.8|10034.4|10029.4|10034.4|10029.4|10033.7|10028.7|2
1727395460000|2024-09-27 00:04:20|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.3|10029.3|0
1727395470000|2024-09-27 00:04:30|10034.3|10029.3|10034.7|10029.7|10034.7|10029.7|10034.2|10029.2|2
1727395480000|2024-09-27 00:04:40|10034.9|10029.9|10035|10030|10035.2|10030.2|10034.7|10029.7|0
1727395490000|2024-09-27 00:04:50|10035.2|10030.2|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1727395500000|2024-09-27 00:05:00|10035.4|10030.4|10034.5|10029.5|10035.4|10030.4|10034.5|10029.5|0
1727395510000|2024-09-27 00:05:10|10034.9|10029.9|10034.8|10029.8|10035|10030|10034.8|10029.8|2
1727395520000|2024-09-27 00:05:20|10034.9|10029.9|10035.2|10030.2|10035.4|10030.4|10034.9|10029.9|0
1727395530000|2024-09-27 00:05:30|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|10035.4|10030.4|0
1727395540000|2024-09-27 00:05:40|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|3
1727395550000|2024-09-27 00:05:50|10035|10030|10034.7|10029.7|10035.4|10030.4|10034.7|10029.7|0
1727395560000|2024-09-27 00:06:00|10034.9|10029.9|10035.2|10030.2|10035.2|10030.2|10034.9|10029.9|2
1727395570000|2024-09-27 00:06:10|10035.4|10030.4|10035.2|10030.2|10035.4|10030.4|10035.2|10030.2|0
1727395580000|2024-09-27 00:06:20|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1727395590000|2024-09-27 00:06:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1727395600000|2024-09-27 00:06:40|10035.7|10030.7|10036.4|10031.4|10036.4|10031.4|10035.7|10030.7|2
1727395610000|2024-09-27 00:06:50|10036|10031|10036.2|10031.2|10036.2|10031.2|10036|10031|1
1727395620000|2024-09-27 00:07:00|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1727395650000|2024-09-27 00:07:30|10035.9|10030.9|10035.5|10030.5|10035.9|10030.9|10035.5|10030.5|1
1727395660000|2024-09-27 00:07:40|10035.4|10030.4|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1727395670000|2024-09-27 00:07:50|10035.4|10030.4|10035.9|10030.9|10035.9|10030.9|10035.4|10030.4|0
1727395680000|2024-09-27 00:08:00|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|0
1727395690000|2024-09-27 00:08:10|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|10035.5|10030.5|0
1727395710000|2024-09-27 00:08:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|1
1727395720000|2024-09-27 00:08:40|10036|10031|10036.4|10031.4|10036.4|10031.4|10036|10031|1
1727395730000|2024-09-27 00:08:50|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|0
1727395740000|2024-09-27 00:09:00|10036.9|10031.9|10037|10032|10037.2|10032.2|10036.9|10031.9|0
1727395750000|2024-09-27 00:09:10|10037.2|10032.2|10037|10032|10037.4|10032.4|10037|10032|0
1727395760000|2024-09-27 00:09:20|10036.8|10031.8|10036.7|10031.7|10037|10032|10036.7|10031.7|0
1727395770000|2024-09-27 00:09:30|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.8|10031.8|0
1727395780000|2024-09-27 00:09:40|10037|10032|10036.5|10031.5|10037.2|10032.2|10036.5|10031.5|0
1727395790000|2024-09-27 00:09:50|10036.7|10031.7|10036.9|10031.9|10037|10032|10036.7|10031.7|1
1727395810000|2024-09-27 00:10:10|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|10036.5|10031.5|1
1727395820000|2024-09-27 00:10:20|||||||||1
1727395830000|2024-09-27 00:10:30|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|1
1727395840000|2024-09-27 00:10:40|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10036.2|10031.2|0
1727395850000|2024-09-27 00:10:50|10036.4|10031.4|10036.5|10031.5|10036.7|10031.7|10036.4|10031.4|0
1727395870000|2024-09-27 00:11:10|10036.3|10031.3|10035.7|10030.7|10036.4|10031.4|10035.7|10030.7|0
1727395880000|2024-09-27 00:11:20|10035.9|10030.9|10035.9|10030.9|10036.2|10031.2|10035.7|10030.7|0
1727395890000|2024-09-27 00:11:30|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|0
1727395900000|2024-09-27 00:11:40|10035.5|10030.5|10035.7|10030.7|10035.9|10030.9|10035.5|10030.5|0
1727395910000|2024-09-27 00:11:50|10035.9|10030.9|10035.7|10030.7|10035.9|10030.9|10035.7|10030.7|0
1727395920000|2024-09-27 00:12:00|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|0
1727395930000|2024-09-27 00:12:10|10035.7|10030.7|10035.5|10030.5|10035.7|10030.7|10035.5|10030.5|0
1727395940000|2024-09-27 00:12:20|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.5|10030.5|0
1727395950000|2024-09-27 00:12:30|10035.9|10030.9|10035.9|10030.9|10035.9|10030.9|10035.7|10030.7|0
1727395960000|2024-09-27 00:12:40|10036.2|10031.2|10036.7|10031.7|10036.9|10031.9|10036.2|10031.2|0
1727395970000|2024-09-27 00:12:50|10036.5|10031.5|10036.9|10031.9|10036.9|10031.9|10036.5|10031.5|0
1727395980000|2024-09-27 00:13:00|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.2|10031.2|0
1727395990000|2024-09-27 00:13:10|||||||||1
1727396010000|2024-09-27 00:13:30|10036.7|10031.7|10036.5|10031.5|10036.9|10031.9|10036.5|10031.5|1
1727396020000|2024-09-27 00:13:40|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10036.2|10031.2|2
1727396030000|2024-09-27 00:13:50|10036|10031|10036.2|10031.2|10036.4|10031.4|10036|10031|0
1727396040000|2024-09-27 00:14:00|10036|10031|10036|10031|10036.4|10031.4|10036|10031|0
1727396060000|2024-09-27 00:14:20|10035.8|10030.8|10035.7|10030.7|10035.8|10030.8|10035.5|10030.5|0
1727396070000|2024-09-27 00:14:30|10035.5|10030.5|10035.9|10030.9|10035.9|10030.9|10035.5|10030.5|0
1727396080000|2024-09-27 00:14:40|10036.2|10031.2|10036.4|10031.4|10036.4|10031.4|10036.2|10031.2|0
1727396090000|2024-09-27 00:14:50|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.5|10031.5|0
1727396100000|2024-09-27 00:15:00|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036.3|10031.3|0
1727396110000|2024-09-27 00:15:10|10036.7|10031.7|10037|10032|10037.2|10032.2|10036.5|10031.5|0
1727396120000|2024-09-27 00:15:20|10036.8|10031.8|10037|10032|10037.2|10032.2|10036.8|10031.8|0
1727396130000|2024-09-27 00:15:30|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037|10032|0
1727396140000|2024-09-27 00:15:40|10037.4|10032.4|10037|10032|10037.4|10032.4|10037|10032|0
1727396150000|2024-09-27 00:15:50|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037|10032|0
1727396170000|2024-09-27 00:16:10|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1727396180000|2024-09-27 00:16:20|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|1
1727396190000|2024-09-27 00:16:30|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1727396200000|2024-09-27 00:16:40|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727396210000|2024-09-27 00:16:50|10037.7|10032.7|10038.2|10033.2|10038.2|10033.2|10037.7|10032.7|14
1727396220000|2024-09-27 00:17:00|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727396230000|2024-09-27 00:17:10|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727396240000|2024-09-27 00:17:20|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727396250000|2024-09-27 00:17:30|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1727396270000|2024-09-27 00:17:50|10037.9|10032.9|10037.4|10032.4|10038.2|10033.2|10037.4|10032.4|0
1727396290000|2024-09-27 00:18:10|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727396320000|2024-09-27 00:18:40|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1727396330000|2024-09-27 00:18:50|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.4|10031.4|0
1727396340000|2024-09-27 00:19:00|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|0
1727396350000|2024-09-27 00:19:10|10036.7|10031.7|10036.7|10031.7|10036.7|10031.7|10036.4|10031.4|0
1727396360000|2024-09-27 00:19:20|10036.4|10031.4|10036.9|10031.9|10036.9|10031.9|10036.4|10031.4|0
1727396370000|2024-09-27 00:19:30|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10036.2|10031.2|0
1727396390000|2024-09-27 00:19:50|10036.4|10031.4|10037.1|10032.1|10037.1|10032.1|10036.4|10031.4|0
1727396400000|2024-09-27 00:20:00|10036.9|10031.9|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|1
1727396420000|2024-09-27 00:20:20|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1727396430000|2024-09-27 00:20:30|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1727396440000|2024-09-27 00:20:40|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1727396450000|2024-09-27 00:20:50|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1727396490000|2024-09-27 00:21:30|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|1
1727396500000|2024-09-27 00:21:40|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|1
1727396510000|2024-09-27 00:21:50|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1727396520000|2024-09-27 00:22:00|10037.4|10032.4|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1727396580000|2024-09-27 00:23:00|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|1
1727396600000|2024-09-27 00:23:20|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727396610000|2024-09-27 00:23:30|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727396630000|2024-09-27 00:23:50|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|2
1727396660000|2024-09-27 00:24:20|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|9
1727396670000|2024-09-27 00:24:30|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|1
1727396680000|2024-09-27 00:24:40|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1727396700000|2024-09-27 00:25:00|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|1
1727396710000|2024-09-27 00:25:10|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727396720000|2024-09-27 00:25:20|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727396730000|2024-09-27 00:25:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727396740000|2024-09-27 00:25:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1727396760000|2024-09-27 00:26:00|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727396770000|2024-09-27 00:26:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727396780000|2024-09-27 00:26:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|1
1727396790000|2024-09-27 00:26:30|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727396810000|2024-09-27 00:26:50|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1727396820000|2024-09-27 00:27:00|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727396830000|2024-09-27 00:27:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1727396840000|2024-09-27 00:27:20|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|1
1727396850000|2024-09-27 00:27:30|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1727396860000|2024-09-27 00:27:40|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10036.9|10031.9|1
1727396880000|2024-09-27 00:28:00|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1727396890000|2024-09-27 00:28:10|10036.9|10031.9|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1727396900000|2024-09-27 00:28:20|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|10037.2|10032.2|1
1727396910000|2024-09-27 00:28:30|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1727396920000|2024-09-27 00:28:40|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727396930000|2024-09-27 00:28:50|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727396950000|2024-09-27 00:29:10|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|10037.6|10032.6|0
1727396960000|2024-09-27 00:29:20|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1727396970000|2024-09-27 00:29:30|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1727397010000|2024-09-27 00:30:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|13
1727397020000|2024-09-27 00:30:20|10037.7|10032.7|10037.4|10032.4|10037.9|10032.9|10037.2|10032.2|1
1727397040000|2024-09-27 00:30:40|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727397050000|2024-09-27 00:30:50|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727397060000|2024-09-27 00:31:00|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1727397070000|2024-09-27 00:31:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1727397080000|2024-09-27 00:31:20|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|2
1727397090000|2024-09-27 00:31:30|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|0
1727397100000|2024-09-27 00:31:40|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|1
1727397110000|2024-09-27 00:31:50|10037.9|10032.9|10038.9|10033.9|10038.9|10033.9|10037.9|10032.9|0
1727397120000|2024-09-27 00:32:00|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1727397130000|2024-09-27 00:32:10|10039.1|10034.1|10038.9|10033.9|10039.1|10034.1|10038.9|10033.9|0
1727397140000|2024-09-27 00:32:20|10039.1|10034.1|10038.7|10033.7|10039.1|10034.1|10038.7|10033.7|0
1727397150000|2024-09-27 00:32:30|10038.4|10033.4|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1727397160000|2024-09-27 00:32:40|10038.7|10033.7|10038.9|10033.9|10039.1|10034.1|10038.7|10033.7|0
1727397170000|2024-09-27 00:32:50|10039.1|10034.1|10039.2|10034.2|10039.2|10034.2|10038.9|10033.9|0
1727397180000|2024-09-27 00:33:00|10039.4|10034.4|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|0
1727397190000|2024-09-27 00:33:10|10039.2|10034.2|10039.7|10034.7|10039.7|10034.7|10039.2|10034.2|0
1727397200000|2024-09-27 00:33:20|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.4|10034.4|0
1727397210000|2024-09-27 00:33:30|10039.9|10034.9|10039.9|10034.9|10040.5|10035.5|10039.9|10034.9|12
1727397220000|2024-09-27 00:33:40|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|2
1727397230000|2024-09-27 00:33:50|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|0
1727397240000|2024-09-27 00:34:00|10039.9|10034.9|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1727397250000|2024-09-27 00:34:10|10040|10035|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|3
1727397260000|2024-09-27 00:34:20|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1727397270000|2024-09-27 00:34:30|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1727397280000|2024-09-27 00:34:40|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|1
1727397290000|2024-09-27 00:34:50|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1727397300000|2024-09-27 00:35:00|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1727397310000|2024-09-27 00:35:10|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|0
1727397320000|2024-09-27 00:35:20|10039.4|10034.4|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1727397330000|2024-09-27 00:35:30|10039.1|10034.1|10039.2|10034.2|10039.4|10034.4|10039.1|10034.1|0
1727397340000|2024-09-27 00:35:40|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1727397350000|2024-09-27 00:35:50|10039.7|10034.7|10039.2|10034.2|10039.7|10034.7|10039.2|10034.2|0
1727397360000|2024-09-27 00:36:00|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1727397370000|2024-09-27 00:36:10|10039.9|10034.9|10040|10035|10040.1|10035.1|10039.9|10034.9|0
1727397380000|2024-09-27 00:36:20|10039.9|10034.9|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|2
1727397390000|2024-09-27 00:36:30|10039.9|10034.9|10040.6|10035.6|10040.6|10035.6|10039.9|10034.9|8
1727397400000|2024-09-27 00:36:40|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1727397410000|2024-09-27 00:36:50|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|0
1727397430000|2024-09-27 00:37:10|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1727397440000|2024-09-27 00:37:20|10040.9|10035.9|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|0
1727397450000|2024-09-27 00:37:30|10041.2|10036.2|10041.9|10036.9|10041.9|10036.9|10041.2|10036.2|0
1727397460000|2024-09-27 00:37:40|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727397470000|2024-09-27 00:37:50|10041.7|10036.7|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|2
1727397480000|2024-09-27 00:38:00|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727397500000|2024-09-27 00:38:20|10041.7|10036.7|10042.2|10037.2|10042.2|10037.2|10041.7|10036.7|0
1727397510000|2024-09-27 00:38:30|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.4|10036.4|0
1727397520000|2024-09-27 00:38:40|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727397540000|2024-09-27 00:39:00|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|0
1727397550000|2024-09-27 00:39:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727397560000|2024-09-27 00:39:20|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727397570000|2024-09-27 00:39:30|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727397590000|2024-09-27 00:39:50|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|1
1727397600000|2024-09-27 00:40:00|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|1
1727397610000|2024-09-27 00:40:10|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1727397620000|2024-09-27 00:40:20|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1727397640000|2024-09-27 00:40:40|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1727397650000|2024-09-27 00:40:50|10041.9|10036.9|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|2
1727397660000|2024-09-27 00:41:00|10042.2|10037.2|10041.9|10036.9|10042.4|10037.4|10041.7|10036.7|0
1727397670000|2024-09-27 00:41:10|||||||||3
1727397680000|2024-09-27 00:41:20|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1727397700000|2024-09-27 00:41:40|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|1
1727397710000|2024-09-27 00:41:50|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1727397720000|2024-09-27 00:42:00|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727397730000|2024-09-27 00:42:10|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1727397740000|2024-09-27 00:42:20|10041.5|10036.5|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727397750000|2024-09-27 00:42:30|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727397760000|2024-09-27 00:42:40|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727397770000|2024-09-27 00:42:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727397780000|2024-09-27 00:43:00|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727397790000|2024-09-27 00:43:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1727397800000|2024-09-27 00:43:20|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727397810000|2024-09-27 00:43:30|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727397820000|2024-09-27 00:43:40|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1727397830000|2024-09-27 00:43:50|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|2
1727397850000|2024-09-27 00:44:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727397860000|2024-09-27 00:44:20|10041|10036|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|1
1727397870000|2024-09-27 00:44:30|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|1
1727397880000|2024-09-27 00:44:40|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|1
1727397890000|2024-09-27 00:44:50|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1727397900000|2024-09-27 00:45:00|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|1
1727397910000|2024-09-27 00:45:10|10040|10035|10040.4|10035.4|10040.7|10035.7|10040|10035|1
1727397920000|2024-09-27 00:45:20|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|0
1727397930000|2024-09-27 00:45:30|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1727397940000|2024-09-27 00:45:40|10040|10035|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1727397950000|2024-09-27 00:45:50|10040.1|10035.1|10040.4|10035.4|10040.6|10035.6|10039.9|10034.9|0
1727397960000|2024-09-27 00:46:00|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1727397970000|2024-09-27 00:46:10|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1727397980000|2024-09-27 00:46:20|10039.7|10034.7|10039.4|10034.4|10039.9|10034.9|10039.2|10034.2|0
1727397990000|2024-09-27 00:46:30|10039.6|10034.6|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1727398000000|2024-09-27 00:46:40|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1727398010000|2024-09-27 00:46:50|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1727398020000|2024-09-27 00:47:00|10038.7|10033.7|10038|10033|10038.7|10033.7|10038|10033|0
1727398030000|2024-09-27 00:47:10|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.2|10032.2|3
1727398040000|2024-09-27 00:47:20|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727398050000|2024-09-27 00:47:30|10037.7|10032.7|10037.9|10032.9|10038.2|10033.2|10037.7|10032.7|1
1727398060000|2024-09-27 00:47:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1727398070000|2024-09-27 00:47:50|10037.5|10032.5|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1727398080000|2024-09-27 00:48:00|10037.2|10032.2|10037.3|10032.3|10037.3|10032.3|10036.9|10031.9|1
1727398090000|2024-09-27 00:48:10|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1727398100000|2024-09-27 00:48:20|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1727398110000|2024-09-27 00:48:30|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727398120000|2024-09-27 00:48:40|10037.2|10032.2|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1727398130000|2024-09-27 00:48:50|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1727398140000|2024-09-27 00:49:00|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1727398160000|2024-09-27 00:49:20|10037.6|10032.6|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|0
1727398170000|2024-09-27 00:49:30|10037.6|10032.6|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1727398180000|2024-09-27 00:49:40|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1727398190000|2024-09-27 00:49:50|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1727398200000|2024-09-27 00:50:00|10037.1|10032.1|10037.4|10032.4|10037.6|10032.6|10036.9|10031.9|0
1727398210000|2024-09-27 00:50:10|10037.6|10032.6|10037.7|10032.7|10037.7|10032.7|10037.6|10032.6|0
1727398220000|2024-09-27 00:50:20|10037.4|10032.4|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1727398230000|2024-09-27 00:50:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727398240000|2024-09-27 00:50:40|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727398250000|2024-09-27 00:50:50|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1727398260000|2024-09-27 00:51:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727398280000|2024-09-27 00:51:20|10037.9|10032.9|10038.4|10033.4|10038.6|10033.6|10037.9|10032.9|0
1727398290000|2024-09-27 00:51:30|10038.2|10033.2|10038.1|10033.1|10038.2|10033.2|10037.9|10032.9|0
1727398300000|2024-09-27 00:51:40|10037.9|10032.9|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1727398310000|2024-09-27 00:51:50|10038.2|10033.2|10037.6|10032.6|10038.2|10033.2|10037.6|10032.6|1
1727398320000|2024-09-27 00:52:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.5|10032.5|0
1727398330000|2024-09-27 00:52:10|10037.9|10032.9|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1727398340000|2024-09-27 00:52:20|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10037.9|10032.9|1
1727398350000|2024-09-27 00:52:30|10038|10033|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727398360000|2024-09-27 00:52:40|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1727398370000|2024-09-27 00:52:50|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727398380000|2024-09-27 00:53:00|10038.7|10033.7|10039.2|10034.2|10039.4|10034.4|10038.4|10033.4|4
1727398390000|2024-09-27 00:53:10|10039.4|10034.4|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|1
1727398400000|2024-09-27 00:53:20|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|1
1727398410000|2024-09-27 00:53:30|10039.5|10034.5|10039.4|10034.4|10039.7|10034.7|10039.2|10034.2|0
1727398420000|2024-09-27 00:53:40|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1727398430000|2024-09-27 00:53:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1727398440000|2024-09-27 00:54:00|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1727398450000|2024-09-27 00:54:10|10040|10035|10040|10035|10040|10035|10040|10035|0
1727398460000|2024-09-27 00:54:20|10040.2|10035.2|10040|10035|10040.4|10035.4|10040|10035|1
1727398470000|2024-09-27 00:54:30|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.5|10034.5|4
1727398480000|2024-09-27 00:54:40|10039.9|10034.9|10040.4|10035.4|10040.4|10035.4|10039.7|10034.7|3
1727398490000|2024-09-27 00:54:50|10040.2|10035.2|10040|10035|10040.4|10035.4|10040|10035|4
1727398500000|2024-09-27 00:55:00|10039.9|10034.9|10040.2|10035.2|10040.4|10035.4|10038.7|10033.7|6
1727398510000|2024-09-27 00:55:10|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1727398520000|2024-09-27 00:55:20|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1727398530000|2024-09-27 00:55:30|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10039.9|10034.9|0
1727398540000|2024-09-27 00:55:40|10040.4|10035.4|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1727398560000|2024-09-27 00:56:00|10040|10035|10040.2|10035.2|10040.2|10035.2|10040|10035|0
1727398570000|2024-09-27 00:56:10|10040.4|10035.4|10040|10035|10040.4|10035.4|10040|10035|0
1727398580000|2024-09-27 00:56:20|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.8|10034.8|0
1727398590000|2024-09-27 00:56:30|10039.7|10034.7|10039.5|10034.5|10039.9|10034.9|10039.5|10034.5|0
1727398600000|2024-09-27 00:56:40|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727398610000|2024-09-27 00:56:50|10039.7|10034.7|10039.5|10034.5|10039.7|10034.7|10039.5|10034.5|0
1727398620000|2024-09-27 00:57:00|10039.7|10034.7|10039.5|10034.5|10039.7|10034.7|10039.5|10034.5|0
1727398630000|2024-09-27 00:57:10|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.2|10034.2|0
1727398640000|2024-09-27 00:57:20|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1727398650000|2024-09-27 00:57:30|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.5|10034.5|0
1727398660000|2024-09-27 00:57:40|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1727398670000|2024-09-27 00:57:50|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1727398680000|2024-09-27 00:58:00|10040.4|10035.4|10040.7|10035.7|10040.9|10035.9|10040.2|10035.2|0
1727398690000|2024-09-27 00:58:10|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1727398700000|2024-09-27 00:58:20|10040.5|10035.5|10040.9|10035.9|10040.9|10035.9|10040.5|10035.5|0
1727398710000|2024-09-27 00:58:30|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1727398720000|2024-09-27 00:58:40|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727398730000|2024-09-27 00:58:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727398740000|2024-09-27 00:59:00|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|2
1727398750000|2024-09-27 00:59:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|0
1727398760000|2024-09-27 00:59:20|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|2
1727398770000|2024-09-27 00:59:30|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|1
1727398780000|2024-09-27 00:59:40|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|2
1727398790000|2024-09-27 00:59:50|10042.4|10037.4|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1727398800000|2024-09-27 01:00:00|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|2
1727398810000|2024-09-27 01:00:10|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|0
1727398820000|2024-09-27 01:00:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.5|10037.5|2
1727398830000|2024-09-27 01:00:30|10042.9|10037.9|10043.2|10038.2|10043.2|10038.2|10042.9|10037.9|3
1727398840000|2024-09-27 01:00:40|10043|10038|10042.4|10037.4|10043|10038|10042.4|10037.4|2
1727398850000|2024-09-27 01:00:50|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1727398860000|2024-09-27 01:01:00|10042|10037|10042.9|10037.9|10042.9|10037.9|10042|10037|2
1727398870000|2024-09-27 01:01:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727398880000|2024-09-27 01:01:20|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1727398900000|2024-09-27 01:01:40|10042.3|10037.3|10042.2|10037.2|10042.4|10037.4|10042.2|10037.2|0
1727398910000|2024-09-27 01:01:50|10042|10037|10042.4|10037.4|10042.4|10037.4|10042|10037|0
1727398920000|2024-09-27 01:02:00|10042.7|10037.7|10042.7|10037.7|10042.9|10037.9|10042.5|10037.5|2
1727398930000|2024-09-27 01:02:10|10042.9|10037.9|10042.5|10037.5|10042.9|10037.9|10042.3|10037.3|0
1727398940000|2024-09-27 01:02:20|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1727398950000|2024-09-27 01:02:30|10042|10037|10042|10037|10042.2|10037.2|10042|10037|2
1727398960000|2024-09-27 01:02:40|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727398970000|2024-09-27 01:02:50|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|3
1727398980000|2024-09-27 01:03:00|10042.3|10037.3|10042|10037|10042.3|10037.3|10042|10037|0
1727398990000|2024-09-27 01:03:10|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727399000000|2024-09-27 01:03:20|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|0
1727399010000|2024-09-27 01:03:30|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042|10037|0
1727399020000|2024-09-27 01:03:40|10043.2|10038.2|10043|10038|10043.4|10038.4|10043|10038|0
1727399030000|2024-09-27 01:03:50|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|26
1727399040000|2024-09-27 01:04:00|10043|10038|10043|10038|10043|10038|10043|10038|0
1727399050000|2024-09-27 01:04:10|10043.2|10038.2|10042.2|10037.2|10043.4|10038.4|10042.2|10037.2|1
1727399060000|2024-09-27 01:04:20|10042|10037|10042|10037|10042.2|10037.2|10042|10037|0
1727399070000|2024-09-27 01:04:30|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|0
1727399080000|2024-09-27 01:04:40|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|1
1727399090000|2024-09-27 01:04:50|10043.2|10038.2|10042.5|10037.5|10043.2|10038.2|10042.5|10037.5|0
1727399100000|2024-09-27 01:05:00|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1727399110000|2024-09-27 01:05:10|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|0
1727399120000|2024-09-27 01:05:20|10042.2|10037.2|10042|10037|10042.2|10037.2|10041.9|10036.9|0
1727399130000|2024-09-27 01:05:30|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727399140000|2024-09-27 01:05:40|10042.2|10037.2|10042|10037|10042.4|10037.4|10042|10037|0
1727399150000|2024-09-27 01:05:50|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.5|10036.5|1
1727399160000|2024-09-27 01:06:00|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041.4|10036.4|1
1727399190000|2024-09-27 01:06:30|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|5
1727399210000|2024-09-27 01:06:50|10040.7|10035.7|10040.5|10035.5|10040.9|10035.9|10040.5|10035.5|0
1727399220000|2024-09-27 01:07:00|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.5|10035.5|0
1727399230000|2024-09-27 01:07:10|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1727399240000|2024-09-27 01:07:20|10040.7|10035.7|10040.4|10035.4|10040.9|10035.9|10040|10035|2
1727399250000|2024-09-27 01:07:30|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|3
1727399260000|2024-09-27 01:07:40|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1727399270000|2024-09-27 01:07:50|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727399280000|2024-09-27 01:08:00|10041.2|10036.2|10040.5|10035.5|10041.4|10036.4|10040.5|10035.5|1
1727399300000|2024-09-27 01:08:20|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.5|10035.5|0
1727399310000|2024-09-27 01:08:30|10040.7|10035.7|10041.2|10036.2|10041.2|10036.2|10040.7|10035.7|0
1727399320000|2024-09-27 01:08:40|10041|10036|10041.2|10036.2|10041.4|10036.4|10041|10036|0
1727399330000|2024-09-27 01:08:50|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041|10036|0
1727399350000|2024-09-27 01:09:10|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|1
1727399360000|2024-09-27 01:09:20|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727399400000|2024-09-27 01:10:00|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|1
1727399410000|2024-09-27 01:10:10|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1727399420000|2024-09-27 01:10:20|10042|10037|10042|10037|10042.2|10037.2|10042|10037|0
1727399430000|2024-09-27 01:10:30|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1727399440000|2024-09-27 01:10:40|10041.9|10036.9|10041|10036|10041.9|10036.9|10041|10036|0
1727399450000|2024-09-27 01:10:50|10041.2|10036.2|10041.5|10036.5|10041.7|10036.7|10041.2|10036.2|0
1727399460000|2024-09-27 01:11:00|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|2
1727399470000|2024-09-27 01:11:10|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1727399480000|2024-09-27 01:11:20|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1727399490000|2024-09-27 01:11:30|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041|10036|1
1727399500000|2024-09-27 01:11:40|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1727399510000|2024-09-27 01:11:50|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1727399520000|2024-09-27 01:12:00|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727399540000|2024-09-27 01:12:20|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1727399550000|2024-09-27 01:12:30|10041.9|10036.9|10040.9|10035.9|10041.9|10036.9|10040.9|10035.9|0
1727399560000|2024-09-27 01:12:40|10041.2|10036.2|10041.7|10036.7|10041.7|10036.7|10041|10036|0
1727399570000|2024-09-27 01:12:50|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727399580000|2024-09-27 01:13:00|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.5|10036.5|0
1727399590000|2024-09-27 01:13:10|10041.9|10036.9|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|0
1727399600000|2024-09-27 01:13:20|10041.3|10036.3|10041.2|10036.2|10041.5|10036.5|10041|10036|0
1727399610000|2024-09-27 01:13:30|10041.4|10036.4|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1727399620000|2024-09-27 01:13:40|10041|10036|10040.8|10035.8|10041|10036|10040.8|10035.8|0
1727399630000|2024-09-27 01:13:50|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|0
1727399640000|2024-09-27 01:14:00|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1727399650000|2024-09-27 01:14:10|10040.7|10035.7|10041.2|10036.2|10041.2|10036.2|10040.5|10035.5|1
1727399660000|2024-09-27 01:14:20|10041|10036|10041|10036|10041.2|10036.2|10041|10036|0
1727399670000|2024-09-27 01:14:30|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10041|10036|0
1727399680000|2024-09-27 01:14:40|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1727399690000|2024-09-27 01:14:50|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727399710000|2024-09-27 01:15:10|10041.2|10036.2|10041.5|10036.5|10041.9|10036.9|10041|10036|1
1727399720000|2024-09-27 01:15:20|10041.2|10036.2|10041.9|10036.9|10041.9|10036.9|10041.2|10036.2|0
1727399730000|2024-09-27 01:15:30|10041.7|10036.7|10041.2|10036.2|10041.7|10036.7|10041.2|10036.2|0
1727399740000|2024-09-27 01:15:40|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727399750000|2024-09-27 01:15:50|10041.7|10036.7|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|0
1727399760000|2024-09-27 01:16:00|10041.4|10036.4|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727399770000|2024-09-27 01:16:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727399780000|2024-09-27 01:16:20|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727399790000|2024-09-27 01:16:30|10042.1|10037.1|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1727399810000|2024-09-27 01:16:50|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1727399820000|2024-09-27 01:17:00|10042.2|10037.2|10042.9|10037.9|10043.1|10038.1|10042.2|10037.2|1
1727399830000|2024-09-27 01:17:10|10043|10038|10042.9|10037.9|10043|10038|10042.8|10037.8|0
1727399850000|2024-09-27 01:17:30|10043|10038|10043.4|10038.4|10043.7|10038.7|10043|10038|0
1727399860000|2024-09-27 01:17:40|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.4|10038.4|0
1727399870000|2024-09-27 01:17:50|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.2|10038.2|0
1727399880000|2024-09-27 01:18:00|10043.5|10038.5|10043.7|10038.7|10043.9|10038.9|10043.5|10038.5|0
1727399890000|2024-09-27 01:18:10|10043.9|10038.9|10043.5|10038.5|10043.9|10038.9|10043.5|10038.5|0
1727399900000|2024-09-27 01:18:20|10043.7|10038.7|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1727399910000|2024-09-27 01:18:30|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|2
1727399920000|2024-09-27 01:18:40|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043|10038|1
1727399930000|2024-09-27 01:18:50|10043|10038|10043.4|10038.4|10043.4|10038.4|10043|10038|1
1727399940000|2024-09-27 01:19:00|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1727399950000|2024-09-27 01:19:10|10043.2|10038.2|10042.9|10037.9|10043.2|10038.2|10042.7|10037.7|0
1727399980000|2024-09-27 01:19:40|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727399990000|2024-09-27 01:19:50|10042.7|10037.7|10042.6|10037.6|10042.7|10037.7|10042.5|10037.5|0
1727400000000|2024-09-27 01:20:00|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1727400010000|2024-09-27 01:20:10|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1727400030000|2024-09-27 01:20:30|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727400060000|2024-09-27 01:21:00|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1727400070000|2024-09-27 01:21:10|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1727400080000|2024-09-27 01:21:20|10042.4|10037.4|10042.6|10037.6|10042.6|10037.6|10042.4|10037.4|0
1727400090000|2024-09-27 01:21:30|10042.7|10037.7|10042|10037|10042.7|10037.7|10042|10037|0
1727400100000|2024-09-27 01:21:40|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1727400110000|2024-09-27 01:21:50|10041.5|10036.5|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|0
1727400120000|2024-09-27 01:22:00|10041.7|10036.7|10041|10036|10041.7|10036.7|10041|10036|0
1727400130000|2024-09-27 01:22:10|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.5|10035.5|0
1727400140000|2024-09-27 01:22:20|10040.7|10035.7|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1727400150000|2024-09-27 01:22:30|10040.4|10035.4|10040.4|10035.4|10040.7|10035.7|10040.2|10035.2|2
1727400160000|2024-09-27 01:22:40|10040.2|10035.2|10040.5|10035.5|10040.7|10035.7|10040.2|10035.2|0
1727400180000|2024-09-27 01:23:00|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1727400190000|2024-09-27 01:23:10|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1727400200000|2024-09-27 01:23:20|10040.7|10035.7|10040.5|10035.5|10040.9|10035.9|10040.5|10035.5|0
1727400210000|2024-09-27 01:23:30|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|6
1727400220000|2024-09-27 01:23:40|10040.2|10035.2|10040|10035|10040.2|10035.2|10040|10035|0
1727400230000|2024-09-27 01:23:50|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|0
1727400240000|2024-09-27 01:24:00|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|0
1727400250000|2024-09-27 01:24:10|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|1
1727400260000|2024-09-27 01:24:20|10041.1|10036.1|10041|10036|10041.1|10036.1|10040.9|10035.9|1
1727400270000|2024-09-27 01:24:30|10041.2|10036.2|10041.4|10036.4|10041.6|10036.6|10041.2|10036.2|0
1727400280000|2024-09-27 01:24:40|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727400290000|2024-09-27 01:24:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727400300000|2024-09-27 01:25:00|10041.7|10036.7|10041.4|10036.4|10041.9|10036.9|10041.2|10036.2|0
1727400310000|2024-09-27 01:25:10|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1727400320000|2024-09-27 01:25:20|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.5|10036.5|0
1727400330000|2024-09-27 01:25:30|10041.5|10036.5|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|0
1727400340000|2024-09-27 01:25:40|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10042|10037|0
1727400350000|2024-09-27 01:25:50|10042|10037|10042.4|10037.4|10042.4|10037.4|10042|10037|0
1727400370000|2024-09-27 01:26:10|10042.5|10037.5|10042.4|10037.4|10042.9|10037.9|10042.2|10037.2|2
1727400380000|2024-09-27 01:26:20|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727400390000|2024-09-27 01:26:30|10041.9|10036.9|10042.9|10037.9|10042.9|10037.9|10041.9|10036.9|0
1727400400000|2024-09-27 01:26:40|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727400410000|2024-09-27 01:26:50|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727400420000|2024-09-27 01:27:00|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.5|10037.5|0
1727400430000|2024-09-27 01:27:10|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1727400440000|2024-09-27 01:27:20|10042.2|10037.2|10042|10037|10042.4|10037.4|10042|10037|0
1727400450000|2024-09-27 01:27:30|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.5|10036.5|0
1727400460000|2024-09-27 01:27:40|10041.9|10036.9|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|0
1727400470000|2024-09-27 01:27:50|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1727400480000|2024-09-27 01:28:00|10041.5|10036.5|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|0
1727400490000|2024-09-27 01:28:10|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.5|10036.5|1
1727400500000|2024-09-27 01:28:20|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1727400510000|2024-09-27 01:28:30|10041.4|10036.4|10041|10036|10041.4|10036.4|10041|10036|0
1727400520000|2024-09-27 01:28:40|10041.2|10036.2|10041.5|10036.5|10041.6|10036.6|10041.2|10036.2|0
1727400530000|2024-09-27 01:28:50|10041.2|10036.2|10041|10036|10041.2|10036.2|10040.9|10035.9|0
1727400540000|2024-09-27 01:29:00|10040.9|10035.9|10041.5|10036.5|10041.7|10036.7|10040.9|10035.9|0
1727400550000|2024-09-27 01:29:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1727400560000|2024-09-27 01:29:20|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727400570000|2024-09-27 01:29:30|10041.7|10036.7|10042.9|10037.9|10042.9|10037.9|10041.2|10036.2|9
1727400580000|2024-09-27 01:29:40|10043|10038|10043|10038|10043|10038|10043|10038|0
1727400590000|2024-09-27 01:29:50|10042.7|10037.7|10042.7|10037.7|10043|10038|10042.7|10037.7|0
1727400600000|2024-09-27 01:30:00|10042.5|10037.5|10042.9|10037.9|10043|10038|10042|10037|0
1727400610000|2024-09-27 01:30:10|10042.7|10037.7|10043|10038|10043|10038|10042.7|10037.7|0
1727400620000|2024-09-27 01:30:20|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.2|10038.2|3
1727400630000|2024-09-27 01:30:30|10044|10039|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|11
1727400640000|2024-09-27 01:30:40|10043.7|10038.7|10043.9|10038.9|10044.1|10039.1|10043.7|10038.7|2
1727400650000|2024-09-27 01:30:50|10044.1|10039.1|10044.7|10039.7|10044.9|10039.9|10044.1|10039.1|3
1727400660000|2024-09-27 01:31:00|10044.9|10039.9|10044.9|10039.9|10045.4|10040.4|10044.5|10039.5|1
1727400670000|2024-09-27 01:31:10|10045|10040|10044.9|10039.9|10045|10040|10044.7|10039.7|0
1727400680000|2024-09-27 01:31:20|10044.7|10039.7|10044.5|10039.5|10044.9|10039.9|10044.5|10039.5|6
1727400690000|2024-09-27 01:31:30|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044|10039|1
1727400700000|2024-09-27 01:31:40|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|0
1727400710000|2024-09-27 01:31:50|10044.7|10039.7|10043.9|10038.9|10044.7|10039.7|10043.7|10038.7|1
1727400720000|2024-09-27 01:32:00|10043.7|10038.7|10044.6|10039.6|10044.7|10039.7|10043.5|10038.5|50
1727400730000|2024-09-27 01:32:10|10044.9|10039.9|10045.2|10040.2|10045.4|10040.4|10044.9|10039.9|3
1727400740000|2024-09-27 01:32:20|10045.4|10040.4|10045|10040|10045.4|10040.4|10044.9|10039.9|1
1727400750000|2024-09-27 01:32:30|10045.1|10040.1|10044.9|10039.9|10045.1|10040.1|10044.7|10039.7|0
1727400760000|2024-09-27 01:32:40|10044.5|10039.5|10044.9|10039.9|10044.9|10039.9|10044.5|10039.5|1
1727400770000|2024-09-27 01:32:50|10044.7|10039.7|10044.5|10039.5|10044.9|10039.9|10044.5|10039.5|0
1727400780000|2024-09-27 01:33:00|10044.4|10039.4|10043.5|10038.5|10044.4|10039.4|10043.4|10038.4|4
1727400790000|2024-09-27 01:33:10|10043.4|10038.4|10043.9|10038.9|10044.1|10039.1|10043.4|10038.4|3
1727400800000|2024-09-27 01:33:20|10044.1|10039.1|10043.9|10038.9|10044.1|10039.1|10043.9|10038.9|0
1727400810000|2024-09-27 01:33:30|10044|10039|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|1
1727400820000|2024-09-27 01:33:40|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1727400830000|2024-09-27 01:33:50|10044.1|10039.1|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|0
1727400840000|2024-09-27 01:34:00|10043.7|10038.7|10044.2|10039.2|10044.2|10039.2|10043.7|10038.7|0
1727400850000|2024-09-27 01:34:10|10044|10039|10043.9|10038.9|10044|10039|10043.9|10038.9|0
1727400860000|2024-09-27 01:34:20|10044.1|10039.1|10044.2|10039.2|10044.2|10039.2|10044.1|10039.1|0
1727400870000|2024-09-27 01:34:30|10043.9|10038.9|10044|10039|10044.2|10039.2|10043.9|10038.9|0
1727400880000|2024-09-27 01:34:40|10043.9|10038.9|10044.2|10039.2|10044.4|10039.4|10043.9|10038.9|0
1727400890000|2024-09-27 01:34:50|10043.9|10038.9|10044.4|10039.4|10044.7|10039.7|10043.9|10038.9|0
1727400900000|2024-09-27 01:35:00|10044.6|10039.6|10044.7|10039.7|10044.9|10039.9|10044.6|10039.6|0
1727400910000|2024-09-27 01:35:10|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.5|10039.5|1
1727400920000|2024-09-27 01:35:20|10044.7|10039.7|10044.7|10039.7|10044.7|10039.7|10044.5|10039.5|0
1727400930000|2024-09-27 01:35:30|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|0
1727400950000|2024-09-27 01:35:50|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|0
1727400960000|2024-09-27 01:36:00|10044.4|10039.4|10043.5|10038.5|10044.4|10039.4|10043.5|10038.5|0
1727400970000|2024-09-27 01:36:10|10043.6|10038.6|10043.5|10038.5|10043.9|10038.9|10043.4|10038.4|0
1727400980000|2024-09-27 01:36:20|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.5|10038.5|0
1727400990000|2024-09-27 01:36:30|10044|10039|10044.4|10039.4|10044.4|10039.4|10044|10039|0
1727401000000|2024-09-27 01:36:40|10044.2|10039.2|10044.7|10039.7|10044.9|10039.9|10044.2|10039.2|0
1727401010000|2024-09-27 01:36:50|10044.5|10039.5|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|0
1727401020000|2024-09-27 01:37:00|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.2|10039.2|0
1727401030000|2024-09-27 01:37:10|10044.2|10039.2|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|0
1727401050000|2024-09-27 01:37:30|10044.5|10039.5|10044.9|10039.9|10044.9|10039.9|10044.5|10039.5|7
1727401060000|2024-09-27 01:37:40|10044.7|10039.7|10045|10040|10045.2|10040.2|10044.7|10039.7|1
1727401070000|2024-09-27 01:37:50|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045|10040|2
1727401080000|2024-09-27 01:38:00|10045.4|10040.4|10045|10040|10045.4|10040.4|10045|10040|0
1727401090000|2024-09-27 01:38:10|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1727401100000|2024-09-27 01:38:20|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1727401110000|2024-09-27 01:38:30|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1727401120000|2024-09-27 01:38:40|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1727401130000|2024-09-27 01:38:50|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10044.9|10039.9|1
1727401140000|2024-09-27 01:39:00|10045|10040|10045|10040|10045|10040|10045|10040|0
1727401150000|2024-09-27 01:39:10|10045.1|10040.1|10045|10040|10045.2|10040.2|10044.9|10039.9|0
1727401160000|2024-09-27 01:39:20|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045|10040|0
1727401170000|2024-09-27 01:39:30|10045|10040|10045|10040|10045.2|10040.2|10045|10040|0
1727401180000|2024-09-27 01:39:40|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|1
1727401190000|2024-09-27 01:39:50|10045.2|10040.2|10045.2|10040.2|10045.4|10040.4|10045|10040|0
1727401200000|2024-09-27 01:40:00|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|0
1727401220000|2024-09-27 01:40:20|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045|10040|0
1727401230000|2024-09-27 01:40:30|10045.5|10040.5|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|2
1727401240000|2024-09-27 01:40:40|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|4
1727401250000|2024-09-27 01:40:50|10045.5|10040.5|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|1
1727401260000|2024-09-27 01:41:00|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|2
1727401270000|2024-09-27 01:41:10|10045.5|10040.5|10044.5|10039.5|10045.5|10040.5|10044.5|10039.5|0
1727401280000|2024-09-27 01:41:20|10044.2|10039.2|10044.5|10039.5|10044.5|10039.5|10044.2|10039.2|0
1727401290000|2024-09-27 01:41:30|10044.7|10039.7|10044.7|10039.7|10044.9|10039.9|10044.5|10039.5|1
1727401300000|2024-09-27 01:41:40|10044.5|10039.5|10045|10040|10045|10040|10044.5|10039.5|0
1727401310000|2024-09-27 01:41:50|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.7|10039.7|0
1727401320000|2024-09-27 01:42:00|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1727401330000|2024-09-27 01:42:10|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1727401350000|2024-09-27 01:42:30|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1727401360000|2024-09-27 01:42:40|10045.9|10040.9|10045.5|10040.5|10045.9|10040.9|10045.5|10040.5|1
1727401370000|2024-09-27 01:42:50|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1727401380000|2024-09-27 01:43:00|10045.2|10040.2|10044.7|10039.7|10045.2|10040.2|10044.5|10039.5|1
1727401390000|2024-09-27 01:43:10|10044.5|10039.5|10045.4|10040.4|10045.4|10040.4|10044.5|10039.5|0
1727401400000|2024-09-27 01:43:20|10045.7|10040.7|10045.4|10040.4|10045.7|10040.7|10045.2|10040.2|1
1727401410000|2024-09-27 01:43:30|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|1
1727401420000|2024-09-27 01:43:40|10045.2|10040.2|10045.9|10040.9|10045.9|10040.9|10045.2|10040.2|0
1727401440000|2024-09-27 01:44:00|10046|10041|10045.5|10040.5|10046|10041|10045.5|10040.5|2
1727401450000|2024-09-27 01:44:10|10045.7|10040.7|10046|10041|10046|10041|10045.7|10040.7|1
1727401460000|2024-09-27 01:44:20|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046|10041|1
1727401470000|2024-09-27 01:44:30|10046|10041|10046.2|10041.2|10046.4|10041.4|10046|10041|0
1727401480000|2024-09-27 01:44:40|10046.4|10041.4|10046|10041|10046.4|10041.4|10046|10041|0
1727401490000|2024-09-27 01:44:50|10046.2|10041.2|10046.5|10041.5|10046.5|10041.5|10046|10041|0
1727401500000|2024-09-27 01:45:00|10046.4|10041.4|10046.5|10041.5|10046.7|10041.7|10046|10041|2
1727401510000|2024-09-27 01:45:10|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1727401520000|2024-09-27 01:45:20|10046.9|10041.9|10047|10042|10047|10042|10046.9|10041.9|1
1727401530000|2024-09-27 01:45:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|14
1727401540000|2024-09-27 01:45:40|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1727401550000|2024-09-27 01:45:50|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|0
1727401560000|2024-09-27 01:46:00|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1727401570000|2024-09-27 01:46:10|10047|10042|10047.2|10042.2|10047.2|10042.2|10046.7|10041.7|0
1727401580000|2024-09-27 01:46:20|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1727401590000|2024-09-27 01:46:30|10047.4|10042.4|10046.9|10041.9|10047.4|10042.4|10046.9|10041.9|4
1727401610000|2024-09-27 01:46:50|||||||||1
1727401620000|2024-09-27 01:47:00|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727401640000|2024-09-27 01:47:20|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727401650000|2024-09-27 01:47:30|10046.4|10041.4|10046.5|10041.5|10046.7|10041.7|10046.4|10041.4|0
1727401660000|2024-09-27 01:47:40|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727401670000|2024-09-27 01:47:50|10045.9|10040.9|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|3
1727401680000|2024-09-27 01:48:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045|10040|2
1727401690000|2024-09-27 01:48:10|10045|10040|10045.2|10040.2|10045.4|10040.4|10044.9|10039.9|0
1727401700000|2024-09-27 01:48:20|10045|10040|10045.9|10040.9|10045.9|10040.9|10045|10040|0
1727401720000|2024-09-27 01:48:40|10046|10041|10046|10041|10046|10041|10046|10041|0
1727401730000|2024-09-27 01:48:50|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727401740000|2024-09-27 01:49:00|10046|10041|10046.5|10041.5|10046.5|10041.5|10046|10041|2
1727401750000|2024-09-27 01:49:10|10046.9|10041.9|10047.2|10042.2|10047.4|10042.4|10046.9|10041.9|2
1727401760000|2024-09-27 01:49:20|10047|10042|10046.7|10041.7|10047.2|10042.2|10046.7|10041.7|0
1727401770000|2024-09-27 01:49:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727401780000|2024-09-27 01:49:40|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10046.9|10041.9|0
1727401790000|2024-09-27 01:49:50|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047|10042|0
1727401800000|2024-09-27 01:50:00|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727401810000|2024-09-27 01:50:10|10047.4|10042.4|10047|10042|10047.4|10042.4|10047|10042|0
1727401820000|2024-09-27 01:50:20|10047.2|10042.2|10047.4|10042.4|10047.7|10042.7|10047.2|10042.2|0
1727401830000|2024-09-27 01:50:30|10047.2|10042.2|10046.9|10041.9|10047.4|10042.4|10046.9|10041.9|0
1727401840000|2024-09-27 01:50:40|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727401850000|2024-09-27 01:50:50|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1727401870000|2024-09-27 01:51:10|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10046.9|10041.9|0
1727401880000|2024-09-27 01:51:20|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727401890000|2024-09-27 01:51:30|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727401900000|2024-09-27 01:51:40|10047.4|10042.4|10046.7|10041.7|10047.4|10042.4|10046.7|10041.7|0
1727401910000|2024-09-27 01:51:50|10046.9|10041.9|10046.4|10041.4|10046.9|10041.9|10046.2|10041.2|2
1727401920000|2024-09-27 01:52:00|10046.2|10041.2|10045.9|10040.9|10046.4|10041.4|10045.9|10040.9|0
1727401930000|2024-09-27 01:52:10|10046.1|10041.1|10045.9|10040.9|10046.2|10041.2|10045.7|10040.7|0
1727401940000|2024-09-27 01:52:20|10046.1|10041.1|10046.4|10041.4|10046.4|10041.4|10045.9|10040.9|0
1727401950000|2024-09-27 01:52:30|10046.7|10041.7|10046.2|10041.2|10046.7|10041.7|10046.2|10041.2|0
1727401960000|2024-09-27 01:52:40|10045.9|10040.9|10045.9|10040.9|10046.4|10041.4|10045.9|10040.9|16
1727401970000|2024-09-27 01:52:50|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1727401980000|2024-09-27 01:53:00|10045.9|10040.9|10045.5|10040.5|10045.9|10040.9|10045.5|10040.5|5
1727401990000|2024-09-27 01:53:10|10045.6|10040.6|10045.9|10040.9|10045.9|10040.9|10045.6|10040.6|0
1727402000000|2024-09-27 01:53:20|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727402020000|2024-09-27 01:53:40|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1727402030000|2024-09-27 01:53:50|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1727402040000|2024-09-27 01:54:00|10045.5|10040.5|10045.7|10040.7|10045.9|10040.9|10045.5|10040.5|0
1727402050000|2024-09-27 01:54:10|10045.5|10040.5|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|1
1727402060000|2024-09-27 01:54:20|10046.2|10041.2|10046|10041|10046.2|10041.2|10046|10041|0
1727402070000|2024-09-27 01:54:30|10045.9|10040.9|10046|10041|10046.2|10041.2|10045.9|10040.9|0
1727402080000|2024-09-27 01:54:40|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727402090000|2024-09-27 01:54:50|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.5|10040.5|0
1727402100000|2024-09-27 01:55:00|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1727402110000|2024-09-27 01:55:10|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727402120000|2024-09-27 01:55:20|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|0
1727402130000|2024-09-27 01:55:30|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1727402140000|2024-09-27 01:55:40|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727402150000|2024-09-27 01:55:50|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|0
1727402160000|2024-09-27 01:56:00|10046.2|10041.2|10046.1|10041.1|10046.2|10041.2|10046|10041|0
1727402170000|2024-09-27 01:56:10|10046|10041|10045.9|10040.9|10046|10041|10045.9|10040.9|1
1727402180000|2024-09-27 01:56:20|10045.7|10040.7|10045.5|10040.5|10045.7|10040.7|10045.5|10040.5|0
1727402190000|2024-09-27 01:56:30|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1727402200000|2024-09-27 01:56:40|10045.2|10040.2|10044.7|10039.7|10045.2|10040.2|10044.7|10039.7|0
1727402210000|2024-09-27 01:56:50|10044.9|10039.9|10044.5|10039.5|10044.9|10039.9|10044.5|10039.5|0
1727402230000|2024-09-27 01:57:10|10044.2|10039.2|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|0
1727402240000|2024-09-27 01:57:20|10044.2|10039.2|10044.4|10039.4|10044.4|10039.4|10044.2|10039.2|2
1727402250000|2024-09-27 01:57:30|10044.5|10039.5|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|1
1727402260000|2024-09-27 01:57:40|10044.4|10039.4|10044.7|10039.7|10044.7|10039.7|10044|10039|44
1727402270000|2024-09-27 01:57:50|10044.9|10039.9|10044.7|10039.7|10044.9|10039.9|10044.7|10039.7|0
1727402280000|2024-09-27 01:58:00|10044.5|10039.5|10045.2|10040.2|10045.2|10040.2|10044.5|10039.5|0
1727402290000|2024-09-27 01:58:10|10045|10040|10044.7|10039.7|10045|10040|10044.7|10039.7|0
1727402300000|2024-09-27 01:58:20|10044.5|10039.5|10044.7|10039.7|10044.9|10039.9|10044.5|10039.5|0
1727402310000|2024-09-27 01:58:30|10044.5|10039.5|10045|10040|10045|10040|10044.5|10039.5|0
1727402320000|2024-09-27 01:58:40|10045.2|10040.2|10045|10040|10045.4|10040.4|10045|10040|0
1727402330000|2024-09-27 01:58:50|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1727402340000|2024-09-27 01:59:00|10044.7|10039.7|10044.7|10039.7|10045|10040|10044.5|10039.5|0
1727402350000|2024-09-27 01:59:10|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.5|10039.5|0
1727402360000|2024-09-27 01:59:20|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1727402370000|2024-09-27 01:59:30|10045|10040|10045|10040|10045|10040|10045|10040|0
1727402380000|2024-09-27 01:59:40|10044.7|10039.7|10044.5|10039.5|10044.9|10039.9|10044.5|10039.5|0
1727402390000|2024-09-27 01:59:50|10044.7|10039.7|10045|10040|10045.2|10040.2|10044.7|10039.7|0
1727402400000|2024-09-27 02:00:00|10045.4|10040.4|10045.4|10040.4|10045.4|10040.4|10045.2|10040.2|0
1727402410000|2024-09-27 02:00:10|10045.5|10040.5|10044.7|10039.7|10045.5|10040.5|10044.5|10039.5|0
1727402420000|2024-09-27 02:00:20|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.5|10039.5|0
1727402430000|2024-09-27 02:00:30|10045|10040|10044.9|10039.9|10045|10040|10044.7|10039.7|0
1727402440000|2024-09-27 02:00:40|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.7|10039.7|0
1727402450000|2024-09-27 02:00:50|10044.7|10039.7|10045|10040|10045.2|10040.2|10044.5|10039.5|0
1727402460000|2024-09-27 02:01:00|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10045|10040|0
1727402470000|2024-09-27 02:01:10|10045.2|10040.2|10045.7|10040.7|10045.9|10040.9|10045.2|10040.2|0
1727402480000|2024-09-27 02:01:20|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1727402490000|2024-09-27 02:01:30|10045.7|10040.7|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|3
1727402500000|2024-09-27 02:01:40|10045.7|10040.7|10045.7|10040.7|10046|10041|10045.7|10040.7|2
1727402510000|2024-09-27 02:01:50|10045.5|10040.5|10045.9|10040.9|10045.9|10040.9|10045.5|10040.5|0
1727402520000|2024-09-27 02:02:00|10046|10041|10046|10041|10046.2|10041.2|10046|10041|0
1727402530000|2024-09-27 02:02:10|10045.7|10040.7|10046|10041|10046|10041|10045.5|10040.5|0
1727402540000|2024-09-27 02:02:20|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.5|10040.5|0
1727402550000|2024-09-27 02:02:30|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727402560000|2024-09-27 02:02:40|10046|10041|10045.9|10040.9|10046|10041|10045.7|10040.7|0
1727402570000|2024-09-27 02:02:50|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.7|10040.7|3
1727402580000|2024-09-27 02:03:00|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727402590000|2024-09-27 02:03:10|10046|10041|10046.4|10041.4|10046.4|10041.4|10046|10041|6
1727402600000|2024-09-27 02:03:20|10046.2|10041.2|10046.7|10041.7|10046.7|10041.7|10046.2|10041.2|0
1727402610000|2024-09-27 02:03:30|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.7|10041.7|1
1727402620000|2024-09-27 02:03:40|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727402630000|2024-09-27 02:03:50|10047.2|10042.2|10047|10042|10047.4|10042.4|10047|10042|1
1727402640000|2024-09-27 02:04:00|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727402650000|2024-09-27 02:04:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727402660000|2024-09-27 02:04:20|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1727402670000|2024-09-27 02:04:30|10046|10041|10046.2|10041.2|10046.4|10041.4|10045.9|10040.9|1
1727402680000|2024-09-27 02:04:40|10046.4|10041.4|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1727402690000|2024-09-27 02:04:50|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.4|10041.4|0
1727402700000|2024-09-27 02:05:00|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727402710000|2024-09-27 02:05:10|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|1
1727402720000|2024-09-27 02:05:20|10046.7|10041.7|10046.2|10041.2|10046.9|10041.9|10046.2|10041.2|1
1727402730000|2024-09-27 02:05:30|10046|10041|10046.4|10041.4|10046.4|10041.4|10045.9|10040.9|0
1727402750000|2024-09-27 02:05:50|||||||||2
1727402760000|2024-09-27 02:06:00|10046.2|10041.2|10045.7|10040.7|10046.2|10041.2|10045.7|10040.7|0
1727402770000|2024-09-27 02:06:10|10045.5|10040.5|10045.4|10040.4|10045.5|10040.5|10045.4|10040.4|1
1727402790000|2024-09-27 02:06:30|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|10044.9|10039.9|1
1727402800000|2024-09-27 02:06:40|10045.2|10040.2|10044.9|10039.9|10045.2|10040.2|10044.9|10039.9|0
1727402810000|2024-09-27 02:06:50|10044.7|10039.7|10044.5|10039.5|10044.9|10039.9|10044.5|10039.5|0
1727402820000|2024-09-27 02:07:00|10044.7|10039.7|10044.4|10039.4|10044.7|10039.7|10044.4|10039.4|0
1727402830000|2024-09-27 02:07:10|10044.7|10039.7|10044.4|10039.4|10044.9|10039.9|10044.4|10039.4|10
1727402840000|2024-09-27 02:07:20|10044.2|10039.2|10044|10039|10044.7|10039.7|10044|10039|3
1727402850000|2024-09-27 02:07:30|10044.4|10039.4|10044.2|10039.2|10044.4|10039.4|10044.2|10039.2|5
1727402860000|2024-09-27 02:07:40|10044|10039|10043.5|10038.5|10044|10039|10043.5|10038.5|0
1727402870000|2024-09-27 02:07:50|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1727402880000|2024-09-27 02:08:00|10044|10039|10043.5|10038.5|10044|10039|10043.5|10038.5|0
1727402890000|2024-09-27 02:08:10|10043.2|10038.2|10042.7|10037.7|10043.2|10038.2|10042.7|10037.7|0
1727402900000|2024-09-27 02:08:20|10042.5|10037.5|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1727402930000|2024-09-27 02:08:50|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|1
1727402940000|2024-09-27 02:09:00|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|11
1727402950000|2024-09-27 02:09:10|10042|10037|10042.5|10037.5|10042.5|10037.5|10042|10037|12
1727402960000|2024-09-27 02:09:20|10042.2|10037.2|10042.2|10037.2|10042.5|10037.5|10042|10037|0
1727402970000|2024-09-27 02:09:30|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|0
1727402980000|2024-09-27 02:09:40|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727402990000|2024-09-27 02:09:50|10042.2|10037.2|10042.2|10037.2|10042.4|10037.4|10042|10037|24
1727403000000|2024-09-27 02:10:00|10042|10037|10042|10037|10042.4|10037.4|10042|10037|1
1727403020000|2024-09-27 02:10:20|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727403040000|2024-09-27 02:10:40|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|1
1727403050000|2024-09-27 02:10:50|10042.5|10037.5|10042.5|10037.5|10042.5|10037.5|10042.2|10037.2|1
1727403070000|2024-09-27 02:11:10|10042.2|10037.2|10042|10037|10042.5|10037.5|10042|10037|0
1727403080000|2024-09-27 02:11:20|10042.2|10037.2|10042.5|10037.5|10042.5|10037.5|10042|10037|0
1727403110000|2024-09-27 02:11:50|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727403120000|2024-09-27 02:12:00|10041.7|10036.7|10041.7|10036.7|10042|10037|10041.5|10036.5|0
1727403130000|2024-09-27 02:12:10|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1727403140000|2024-09-27 02:12:20|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041|10036|5
1727403150000|2024-09-27 02:12:30|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727403160000|2024-09-27 02:12:40|10042.2|10037.2|10042|10037|10042.2|10037.2|10042|10037|0
1727403170000|2024-09-27 02:12:50|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042|10037|0
1727403180000|2024-09-27 02:13:00|10042.2|10037.2|10042|10037|10042.4|10037.4|10042|10037|0
1727403210000|2024-09-27 02:13:30|10041.9|10036.9|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|0
1727403220000|2024-09-27 02:13:40|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|1
1727403230000|2024-09-27 02:13:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727403240000|2024-09-27 02:14:00|10041.7|10036.7|10041.4|10036.4|10041.9|10036.9|10041.2|10036.2|0
1727403250000|2024-09-27 02:14:10|10041.5|10036.5|10041|10036|10041.5|10036.5|10041|10036|0
1727403260000|2024-09-27 02:14:20|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1727403270000|2024-09-27 02:14:30|10041|10036|10040.5|10035.5|10041|10036|10040.5|10035.5|1
1727403280000|2024-09-27 02:14:40|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.5|10035.5|0
1727403290000|2024-09-27 02:14:50|10040.5|10035.5|10040.5|10035.5|10040.7|10035.7|10040.5|10035.5|0
1727403310000|2024-09-27 02:15:10|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.5|10035.5|6
1727403320000|2024-09-27 02:15:20|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|2
1727403330000|2024-09-27 02:15:30|10040.5|10035.5|10040|10035|10040.5|10035.5|10040|10035|0
1727403340000|2024-09-27 02:15:40|10039.9|10034.9|10040.9|10035.9|10040.9|10035.9|10039.9|10034.9|0
1727403350000|2024-09-27 02:15:50|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1727403370000|2024-09-27 02:16:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727403380000|2024-09-27 02:16:20|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727403390000|2024-09-27 02:16:30|10041.7|10036.7|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|0
1727403400000|2024-09-27 02:16:40|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1727403440000|2024-09-27 02:17:20|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|11
1727403450000|2024-09-27 02:17:30|10041.4|10036.4|10041|10036|10041.4|10036.4|10041|10036|0
1727403460000|2024-09-27 02:17:40|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|1
1727403470000|2024-09-27 02:17:50|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1727403480000|2024-09-27 02:18:00|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|10040.7|10035.7|0
1727403490000|2024-09-27 02:18:10|10040.9|10035.9|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|0
1727403500000|2024-09-27 02:18:20|10041|10036|10040.9|10035.9|10041.2|10036.2|10040.7|10035.7|0
1727403520000|2024-09-27 02:18:40|10041.1|10036.1|10041.2|10036.2|10041.2|10036.2|10041|10036|0
1727403530000|2024-09-27 02:18:50|10041|10036|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1727403540000|2024-09-27 02:19:00|10041|10036|10041.5|10036.5|10041.7|10036.7|10041|10036|0
1727403550000|2024-09-27 02:19:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727403570000|2024-09-27 02:19:30|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|2
1727403590000|2024-09-27 02:19:50|10040.9|10035.9|10041.2|10036.2|10041.2|10036.2|10040.9|10035.9|1
1727403600000|2024-09-27 02:20:00|10040.9|10035.9|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|0
1727403610000|2024-09-27 02:20:10|10041.6|10036.6|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1727403620000|2024-09-27 02:20:20|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727403630000|2024-09-27 02:20:30|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727403640000|2024-09-27 02:20:40|10041.6|10036.6|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727403650000|2024-09-27 02:20:50|10041.6|10036.6|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727403660000|2024-09-27 02:21:00|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|2
1727403670000|2024-09-27 02:21:10|10042|10037|10042|10037|10042|10037|10042|10037|0
1727403680000|2024-09-27 02:21:20|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|1
1727403690000|2024-09-27 02:21:30|10042|10037|10042.2|10037.2|10042.2|10037.2|10042|10037|0
1727403700000|2024-09-27 02:21:40|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|0
1727403720000|2024-09-27 02:22:00|10042.7|10037.7|10042.5|10037.5|10042.7|10037.7|10042.5|10037.5|0
1727403730000|2024-09-27 02:22:10|10042.7|10037.7|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|0
1727403740000|2024-09-27 02:22:20|10042.2|10037.2|10042|10037|10042.4|10037.4|10042|10037|0
1727403750000|2024-09-27 02:22:30|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1727403760000|2024-09-27 02:22:40|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|8
1727403770000|2024-09-27 02:22:50|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1727403780000|2024-09-27 02:23:00|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.5|10036.5|1
1727403790000|2024-09-27 02:23:10|10041.7|10036.7|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|0
1727403800000|2024-09-27 02:23:20|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|2
1727403810000|2024-09-27 02:23:30|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727403820000|2024-09-27 02:23:40|10041.7|10036.7|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|0
1727403830000|2024-09-27 02:23:50|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727403840000|2024-09-27 02:24:00|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727403850000|2024-09-27 02:24:10|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727403880000|2024-09-27 02:24:40|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727403890000|2024-09-27 02:24:50|10041.6|10036.6|10041.5|10036.5|10041.6|10036.6|10041.5|10036.5|0
1727403900000|2024-09-27 02:25:00|10041.4|10036.4|10041.5|10036.5|10041.9|10036.9|10041.4|10036.4|0
1727403910000|2024-09-27 02:25:10|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727403930000|2024-09-27 02:25:30|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727403940000|2024-09-27 02:25:40|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727403950000|2024-09-27 02:25:50|10042.1|10037.1|10042.2|10037.2|10042.4|10037.4|10042.1|10037.1|0
1727403960000|2024-09-27 02:26:00|10042|10037|10042|10037|10042|10037|10042|10037|0
1727403980000|2024-09-27 02:26:20|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|0
1727404000000|2024-09-27 02:26:40|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|1
1727404010000|2024-09-27 02:26:50|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1727404020000|2024-09-27 02:27:00|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|0
1727404040000|2024-09-27 02:27:20|10042.2|10037.2|10042|10037|10042.4|10037.4|10042|10037|2
1727404050000|2024-09-27 02:27:30|10041.9|10036.9|10041.9|10036.9|10042.2|10037.2|10041.7|10036.7|0
1727404060000|2024-09-27 02:27:40|10041.7|10036.7|10041.1|10036.1|10041.9|10036.9|10041.1|10036.1|3
1727404070000|2024-09-27 02:27:50|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1727404080000|2024-09-27 02:28:00|10041.5|10036.5|10041.4|10036.4|10041.5|10036.5|10041.2|10036.2|0
1727404100000|2024-09-27 02:28:20|10041.6|10036.6|10041.7|10036.7|10041.9|10036.9|10041.4|10036.4|0
1727404110000|2024-09-27 02:28:30|10041.4|10036.4|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1727404120000|2024-09-27 02:28:40|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727404130000|2024-09-27 02:28:50|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1727404140000|2024-09-27 02:29:00|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1727404150000|2024-09-27 02:29:10|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1727404160000|2024-09-27 02:29:20|10041.5|10036.5|10041.6|10036.6|10041.7|10036.7|10041.4|10036.4|0
1727404170000|2024-09-27 02:29:30|10041.4|10036.4|10041.5|10036.5|10041.7|10036.7|10041.4|10036.4|0
1727404180000|2024-09-27 02:29:40|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1727404190000|2024-09-27 02:29:50|10041.7|10036.7|10042.4|10037.4|10042.4|10037.4|10041.7|10036.7|0
1727404200000|2024-09-27 02:30:00|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10042|10037|0
1727404210000|2024-09-27 02:30:10|10042.2|10037.2|10041.9|10036.9|10042.7|10037.7|10041.9|10036.9|0
1727404220000|2024-09-27 02:30:20|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727404240000|2024-09-27 02:30:40|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727404250000|2024-09-27 02:30:50|10041.2|10036.2|10041.2|10036.2|10041.4|10036.4|10041.2|10036.2|0
1727404260000|2024-09-27 02:31:00|10041|10036|10041|10036|10041.2|10036.2|10041|10036|0
1727404280000|2024-09-27 02:31:20|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|1
1727404290000|2024-09-27 02:31:30|10040.9|10035.9|10041|10036|10041.2|10036.2|10040.9|10035.9|0
1727404300000|2024-09-27 02:31:40|10041.2|10036.2|10041.5|10036.5|10041.7|10036.7|10041.2|10036.2|0
1727404320000|2024-09-27 02:32:00|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727404330000|2024-09-27 02:32:10|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727404350000|2024-09-27 02:32:30|10041.6|10036.6|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727404360000|2024-09-27 02:32:40|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|0
1727404370000|2024-09-27 02:32:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727404380000|2024-09-27 02:33:00|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727404390000|2024-09-27 02:33:10|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727404400000|2024-09-27 02:33:20|10041.6|10036.6|10041.7|10036.7|10041.7|10036.7|10041.6|10036.6|0
1727404410000|2024-09-27 02:33:30|10041.9|10036.9|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|0
1727404420000|2024-09-27 02:33:40|10041.4|10036.4|10041.5|10036.5|10041.7|10036.7|10041.4|10036.4|0
1727404430000|2024-09-27 02:33:50|10041.6|10036.6|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727404460000|2024-09-27 02:34:20|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|9
1727404470000|2024-09-27 02:34:30|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727404480000|2024-09-27 02:34:40|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727404490000|2024-09-27 02:34:50|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|1
1727404500000|2024-09-27 02:35:00|10041.5|10036.5|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1727404510000|2024-09-27 02:35:10|10041.5|10036.5|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727404520000|2024-09-27 02:35:20|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1727404530000|2024-09-27 02:35:30|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1727404540000|2024-09-27 02:35:40|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727404550000|2024-09-27 02:35:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727404570000|2024-09-27 02:36:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727404590000|2024-09-27 02:36:30|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|1
1727404600000|2024-09-27 02:36:40|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|0
1727404610000|2024-09-27 02:36:50|10041.9|10036.9|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1727404620000|2024-09-27 02:37:00|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1727404640000|2024-09-27 02:37:20|10041.2|10036.2|10041|10036|10041.4|10036.4|10041|10036|0
1727404650000|2024-09-27 02:37:30|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|1
1727404680000|2024-09-27 02:38:00|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|10040.5|10035.5|1
1727404690000|2024-09-27 02:38:10|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1727404700000|2024-09-27 02:38:20|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1727404710000|2024-09-27 02:38:30|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|1
1727404740000|2024-09-27 02:39:00|10041|10036|10041|10036|10041|10036|10041|10036|0
1727404750000|2024-09-27 02:39:10|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1727404770000|2024-09-27 02:39:30|10041|10036|10041|10036|10041|10036|10041|10036|0
1727404780000|2024-09-27 02:39:40|10041.2|10036.2|10041|10036|10041.2|10036.2|10041|10036|0
1727404790000|2024-09-27 02:39:50|10041.2|10036.2|10041.2|10036.2|10041.2|10036.2|10041|10036|1
1727404800000|2024-09-27 02:40:00|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|4
1727404810000|2024-09-27 02:40:10|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1727404830000|2024-09-27 02:40:30|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.5|10036.5|2
1727404840000|2024-09-27 02:40:40|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1727404850000|2024-09-27 02:40:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727404860000|2024-09-27 02:41:00|10041.7|10036.7|10041.5|10036.5|10041.9|10036.9|10041.5|10036.5|1
1727404870000|2024-09-27 02:41:10|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|3
1727404880000|2024-09-27 02:41:20|10041.7|10036.7|10041.5|10036.5|10041.7|10036.7|10041.5|10036.5|0
1727404890000|2024-09-27 02:41:30|10041.6|10036.6|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727404910000|2024-09-27 02:41:50|10041|10036|10041|10036|10041|10036|10041|10036|5
1727404920000|2024-09-27 02:42:00|10040.9|10035.9|10040|10035|10040.9|10035.9|10040|10035|1
1727404940000|2024-09-27 02:42:20|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|1
1727404950000|2024-09-27 02:42:30|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1727404960000|2024-09-27 02:42:40|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|0
1727404970000|2024-09-27 02:42:50|10040.6|10035.6|10040.7|10035.7|10040.7|10035.7|10040.6|10035.6|0
1727404980000|2024-09-27 02:43:00|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|0
1727405010000|2024-09-27 02:43:30|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1727405020000|2024-09-27 02:43:40|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1727405030000|2024-09-27 02:43:50|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1727405040000|2024-09-27 02:44:00|10041.1|10036.1|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|3
1727405060000|2024-09-27 02:44:20|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.5|10035.5|0
1727405070000|2024-09-27 02:44:30|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1727405080000|2024-09-27 02:44:40|10040.9|10035.9|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|0
1727405090000|2024-09-27 02:44:50|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1727405100000|2024-09-27 02:45:00|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1727405110000|2024-09-27 02:45:10|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727405120000|2024-09-27 02:45:20|10041.2|10036.2|10041|10036|10041.4|10036.4|10041|10036|0
1727405130000|2024-09-27 02:45:30|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1727405140000|2024-09-27 02:45:40|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1727405150000|2024-09-27 02:45:50|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1727405160000|2024-09-27 02:46:00|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|1
1727405180000|2024-09-27 02:46:20|10040.6|10035.6|10040.7|10035.7|10040.7|10035.7|10040.6|10035.6|0
1727405190000|2024-09-27 02:46:30|10040.9|10035.9|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1727405200000|2024-09-27 02:46:40|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1727405220000|2024-09-27 02:47:00|||||||||1
1727405230000|2024-09-27 02:47:10|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|1
1727405240000|2024-09-27 02:47:20|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|3
1727405250000|2024-09-27 02:47:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1727405260000|2024-09-27 02:47:40|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1727405280000|2024-09-27 02:48:00|10040.7|10035.7|10040.6|10035.6|10040.7|10035.7|10040.4|10035.4|8
1727405290000|2024-09-27 02:48:10|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|1
1727405300000|2024-09-27 02:48:20|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.4|10035.4|0
1727405310000|2024-09-27 02:48:30|10040.4|10035.4|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1727405340000|2024-09-27 02:49:00|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.4|10035.4|0
1727405350000|2024-09-27 02:49:10|10040.3|10035.3|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|1
1727405390000|2024-09-27 02:49:50|10040.1|10035.1|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|0
1727405400000|2024-09-27 02:50:00|10040.2|10035.2|10040.4|10035.4|10040.6|10035.6|10040.2|10035.2|0
1727405410000|2024-09-27 02:50:10|10040.6|10035.6|10040.4|10035.4|10040.6|10035.6|10040.2|10035.2|0
1727405420000|2024-09-27 02:50:20|10040.2|10035.2|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|0
1727405430000|2024-09-27 02:50:30|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|0
1727405440000|2024-09-27 02:50:40|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|0
1727405470000|2024-09-27 02:51:10|10040.2|10035.2|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1727405480000|2024-09-27 02:51:20|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|0
1727405490000|2024-09-27 02:51:30|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|0
1727405500000|2024-09-27 02:51:40|10040.2|10035.2|10040.1|10035.1|10040.4|10035.4|10039.9|10034.9|0
1727405510000|2024-09-27 02:51:50|10039.9|10034.9|10040.4|10035.4|10040.9|10035.9|10039.9|10034.9|0
1727405520000|2024-09-27 02:52:00|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1727405530000|2024-09-27 02:52:10|10040.2|10035.2|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|0
1727405540000|2024-09-27 02:52:20|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|0
1727405560000|2024-09-27 02:52:40|10040.1|10035.1|10039.4|10034.4|10040.1|10035.1|10039.4|10034.4|0
1727405580000|2024-09-27 02:53:00|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|0
1727405590000|2024-09-27 02:53:10|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1727405600000|2024-09-27 02:53:20|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1727405620000|2024-09-27 02:53:40|10040.2|10035.2|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|0
1727405650000|2024-09-27 02:54:10|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1727405660000|2024-09-27 02:54:20|10039.6|10034.6|10038.9|10033.9|10039.6|10034.6|10038.9|10033.9|0
1727405670000|2024-09-27 02:54:30|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|0
1727405680000|2024-09-27 02:54:40|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727405690000|2024-09-27 02:54:50|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727405700000|2024-09-27 02:55:00|10039.2|10034.2|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1727405720000|2024-09-27 02:55:20|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1727405730000|2024-09-27 02:55:30|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727405740000|2024-09-27 02:55:40|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727405750000|2024-09-27 02:55:50|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1727405760000|2024-09-27 02:56:00|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|2
1727405770000|2024-09-27 02:56:10|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|1
1727405780000|2024-09-27 02:56:20|10038.9|10033.9|10039.4|10034.4|10039.4|10034.4|10038.7|10033.7|0
1727405800000|2024-09-27 02:56:40|||||||||1
1727405850000|2024-09-27 02:57:30|10039.3|10034.3|10039.2|10034.2|10039.4|10034.4|10039.1|10034.1|2
1727405860000|2024-09-27 02:57:40|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1727405870000|2024-09-27 02:57:50|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727405890000|2024-09-27 02:58:10|10039.6|10034.6|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|0
1727405930000|2024-09-27 02:58:50|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1727405960000|2024-09-27 02:59:20|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|1
1727405970000|2024-09-27 02:59:30|10040.1|10035.1|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1727405980000|2024-09-27 02:59:40|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1727405990000|2024-09-27 02:59:50|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1727406000000|2024-09-27 03:00:00|10040.2|10035.2|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|0
1727406010000|2024-09-27 03:00:10|10040.2|10035.2|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|0
1727406020000|2024-09-27 03:00:20|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1727406030000|2024-09-27 03:00:30|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1727406040000|2024-09-27 03:00:40|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1727406050000|2024-09-27 03:00:50|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1727406060000|2024-09-27 03:01:00|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|1
1727406070000|2024-09-27 03:01:10|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1727406110000|2024-09-27 03:01:50|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|20
1727406120000|2024-09-27 03:02:00|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1727406130000|2024-09-27 03:02:10|10039.4|10034.4|10039.7|10034.7|10039.9|10034.9|10039.4|10034.4|0
1727406140000|2024-09-27 03:02:20|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1727406150000|2024-09-27 03:02:30|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1727406160000|2024-09-27 03:02:40|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.7|10034.7|0
1727406170000|2024-09-27 03:02:50|10039.9|10034.9|10040.2|10035.2|10040.2|10035.2|10039.9|10034.9|1
1727406180000|2024-09-27 03:03:00|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1727406190000|2024-09-27 03:03:10|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1727406210000|2024-09-27 03:03:30|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|0
1727406220000|2024-09-27 03:03:40|10039.4|10034.4|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1727406240000|2024-09-27 03:04:00|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|2
1727406250000|2024-09-27 03:04:10|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|2
1727406260000|2024-09-27 03:04:20|10039.6|10034.6|10039.1|10034.1|10039.7|10034.7|10039.1|10034.1|2
1727406270000|2024-09-27 03:04:30|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1727406280000|2024-09-27 03:04:40|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727406290000|2024-09-27 03:04:50|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1727406300000|2024-09-27 03:05:00|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727406320000|2024-09-27 03:05:20|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|10039.2|10034.2|7
1727406330000|2024-09-27 03:05:30|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1727406340000|2024-09-27 03:05:40|||||||||1
1727406360000|2024-09-27 03:06:00|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|0
1727406370000|2024-09-27 03:06:10|10039.7|10034.7|10039.4|10034.4|10039.9|10034.9|10039.4|10034.4|0
1727406380000|2024-09-27 03:06:20|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|1
1727406390000|2024-09-27 03:06:30|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1727406420000|2024-09-27 03:07:00|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|1
1727406450000|2024-09-27 03:07:30|10037.9|10032.9|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|1
1727406460000|2024-09-27 03:07:40|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1727406470000|2024-09-27 03:07:50|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1727406480000|2024-09-27 03:08:00|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727406490000|2024-09-27 03:08:10|10038.1|10033.1|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727406500000|2024-09-27 03:08:20|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727406510000|2024-09-27 03:08:30|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1727406520000|2024-09-27 03:08:40|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1727406530000|2024-09-27 03:08:50|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1727406540000|2024-09-27 03:09:00|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1727406550000|2024-09-27 03:09:10|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1727406560000|2024-09-27 03:09:20|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.7|10032.7|0
1727406570000|2024-09-27 03:09:30|10037.7|10032.7|10038.4|10033.4|10038.4|10033.4|10037.7|10032.7|0
1727406580000|2024-09-27 03:09:40|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1727406590000|2024-09-27 03:09:50|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|1
1727406610000|2024-09-27 03:10:10|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1727406620000|2024-09-27 03:10:20|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1727406630000|2024-09-27 03:10:30|10037.7|10032.7|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1727406640000|2024-09-27 03:10:40|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|0
1727406660000|2024-09-27 03:11:00|10037.2|10032.2|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|0
1727406680000|2024-09-27 03:11:20|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1727406710000|2024-09-27 03:11:50|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1727406720000|2024-09-27 03:12:00|10036.9|10031.9|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1727406730000|2024-09-27 03:12:10|10037.9|10032.9|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|1
1727406740000|2024-09-27 03:12:20|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1727406750000|2024-09-27 03:12:30|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727406760000|2024-09-27 03:12:40|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|0
1727406770000|2024-09-27 03:12:50|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|0
1727406780000|2024-09-27 03:13:00|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1727406790000|2024-09-27 03:13:10|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727406800000|2024-09-27 03:13:20|10038.2|10033.2|10038.2|10033.2|10038.7|10033.7|10038.2|10033.2|0
1727406810000|2024-09-27 03:13:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727406820000|2024-09-27 03:13:40|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|1
1727406830000|2024-09-27 03:13:50|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1727406850000|2024-09-27 03:14:10|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1727406860000|2024-09-27 03:14:20|10037.9|10032.9|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1727406870000|2024-09-27 03:14:30|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727406890000|2024-09-27 03:14:50|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|1
1727406900000|2024-09-27 03:15:00|||||||||1
1727406910000|2024-09-27 03:15:10|10037.9|10032.9|10038.4|10033.4|10038.7|10033.7|10037.9|10032.9|4
1727406920000|2024-09-27 03:15:20|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1727406930000|2024-09-27 03:15:30|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|3
1727406940000|2024-09-27 03:15:40|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1727406950000|2024-09-27 03:15:50|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1727406980000|2024-09-27 03:16:20|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|1
1727406990000|2024-09-27 03:16:30|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727407010000|2024-09-27 03:16:50|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|0
1727407020000|2024-09-27 03:17:00|10037.9|10032.9|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1727407030000|2024-09-27 03:17:10|10038.2|10033.2|10038.1|10033.1|10038.2|10033.2|10037.9|10032.9|0
1727407040000|2024-09-27 03:17:20|10038.4|10033.4|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1727407050000|2024-09-27 03:17:30|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1727407060000|2024-09-27 03:17:40|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1727407110000|2024-09-27 03:18:30|10038.6|10033.6|10038.7|10033.7|10038.9|10033.9|10038.6|10033.6|0
1727407120000|2024-09-27 03:18:40|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1727407130000|2024-09-27 03:18:50|10038.4|10033.4|10039.4|10034.4|10039.4|10034.4|10038.4|10033.4|0
1727407140000|2024-09-27 03:19:00|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|2
1727407160000|2024-09-27 03:19:20|10039.2|10034.2|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|2
1727407180000|2024-09-27 03:19:40|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1727407190000|2024-09-27 03:19:50|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1727407200000|2024-09-27 03:20:00|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1727407210000|2024-09-27 03:20:10|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1727407240000|2024-09-27 03:20:40|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|0
1727407250000|2024-09-27 03:20:50|10038.9|10033.9|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1727407260000|2024-09-27 03:21:00|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1727407280000|2024-09-27 03:21:20|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1727407330000|2024-09-27 03:22:10|10038.7|10033.7|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1727407340000|2024-09-27 03:22:20|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727407380000|2024-09-27 03:23:00|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1727407390000|2024-09-27 03:23:10|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1727407400000|2024-09-27 03:23:20|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1727407410000|2024-09-27 03:23:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727407420000|2024-09-27 03:23:40|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1727407430000|2024-09-27 03:23:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1727407440000|2024-09-27 03:24:00|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1727407450000|2024-09-27 03:24:10|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727407460000|2024-09-27 03:24:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727407470000|2024-09-27 03:24:30|10038|10033|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|1
1727407480000|2024-09-27 03:24:40|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1727407490000|2024-09-27 03:24:50|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|0
1727407500000|2024-09-27 03:25:00|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1727407510000|2024-09-27 03:25:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727407530000|2024-09-27 03:25:30|10038.2|10033.2|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1727407540000|2024-09-27 03:25:40|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727407550000|2024-09-27 03:25:50|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727407560000|2024-09-27 03:26:00|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1727407570000|2024-09-27 03:26:10|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1727407590000|2024-09-27 03:26:30|10037.9|10032.9|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1727407610000|2024-09-27 03:26:50|10038.4|10033.4|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|0
1727407620000|2024-09-27 03:27:00|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10038.2|10033.2|0
1727407630000|2024-09-27 03:27:10|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727407640000|2024-09-27 03:27:20|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727407650000|2024-09-27 03:27:30|10038.2|10033.2|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|0
1727407720000|2024-09-27 03:28:40|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|1
1727407760000|2024-09-27 03:29:20|10038.1|10033.1|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727407770000|2024-09-27 03:29:30|10038.1|10033.1|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727407780000|2024-09-27 03:29:40|10038.2|10033.2|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1727407790000|2024-09-27 03:29:50|10037.9|10032.9|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1727407800000|2024-09-27 03:30:00|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727407840000|2024-09-27 03:30:40|10038.1|10033.1|10038.2|10033.2|10038.2|10033.2|10037.9|10032.9|0
1727407850000|2024-09-27 03:30:50|10037.9|10032.9|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727407860000|2024-09-27 03:31:00|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|1
1727407870000|2024-09-27 03:31:10|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.4|10032.4|1
1727407880000|2024-09-27 03:31:20|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|0
1727407890000|2024-09-27 03:31:30|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|0
1727407910000|2024-09-27 03:31:50|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.4|10032.4|1
1727407920000|2024-09-27 03:32:00|10037.7|10032.7|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1727407930000|2024-09-27 03:32:10|10037.7|10032.7|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1727407960000|2024-09-27 03:32:40|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.7|10032.7|0
1727407970000|2024-09-27 03:32:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727407980000|2024-09-27 03:33:00|10037.7|10032.7|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1727408000000|2024-09-27 03:33:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1727408010000|2024-09-27 03:33:30|10037.4|10032.4|10037.7|10032.7|10037.9|10032.9|10037.4|10032.4|0
1727408020000|2024-09-27 03:33:40|10037.4|10032.4|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727408030000|2024-09-27 03:33:50|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.7|10032.7|0
1727408040000|2024-09-27 03:34:00|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1727408060000|2024-09-27 03:34:20|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|0
1727408070000|2024-09-27 03:34:30|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727408100000|2024-09-27 03:35:00|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10037.9|10032.9|0
1727408110000|2024-09-27 03:35:10|10038.2|10033.2|10038.2|10033.2|10038.4|10033.4|10037.9|10032.9|0
1727408120000|2024-09-27 03:35:20|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727408130000|2024-09-27 03:35:30|10037.7|10032.7|10037.7|10032.7|10037.7|10032.7|10037.4|10032.4|0
1727408140000|2024-09-27 03:35:40|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|0
1727408150000|2024-09-27 03:35:50|10038.2|10033.2|10037.9|10032.9|10038.2|10033.2|10037.9|10032.9|0
1727408180000|2024-09-27 03:36:20|10038.1|10033.1|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1727408190000|2024-09-27 03:36:30|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727408220000|2024-09-27 03:37:00|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1727408230000|2024-09-27 03:37:10|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|0
1727408240000|2024-09-27 03:37:20|10038.4|10033.4|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|0
1727408250000|2024-09-27 03:37:30|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1727408260000|2024-09-27 03:37:40|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.7|10033.7|0
1727408270000|2024-09-27 03:37:50|10038.4|10033.4|10038.6|10033.6|10038.7|10033.7|10038.4|10033.4|0
1727408280000|2024-09-27 03:38:00|10038.7|10033.7|10038.4|10033.4|10038.9|10033.9|10038.4|10033.4|0
1727408290000|2024-09-27 03:38:10|10038.6|10033.6|10038.4|10033.4|10038.7|10033.7|10038.4|10033.4|0
1727408300000|2024-09-27 03:38:20|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727408310000|2024-09-27 03:38:30|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727408320000|2024-09-27 03:38:40|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.7|10033.7|0
1727408370000|2024-09-27 03:39:30|||||||||2
1727408390000|2024-09-27 03:39:50|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|4
1727408410000|2024-09-27 03:40:10|10039.3|10034.3|10039.2|10034.2|10039.4|10034.4|10038.9|10033.9|1
1727408420000|2024-09-27 03:40:20|10038.9|10033.9|10038.9|10033.9|10039.4|10034.4|10038.9|10033.9|0
1727408430000|2024-09-27 03:40:30|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727408500000|2024-09-27 03:41:40|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.4|10034.4|0
1727408510000|2024-09-27 03:41:50|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|0
1727408520000|2024-09-27 03:42:00|10039.7|10034.7|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1727408530000|2024-09-27 03:42:10|10039.9|10034.9|10039.7|10034.7|10039.9|10034.9|10039.4|10034.4|0
1727408540000|2024-09-27 03:42:20|10039.4|10034.4|10039.7|10034.7|10039.7|10034.7|10039.4|10034.4|0
1727408550000|2024-09-27 03:42:30|10039.4|10034.4|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|0
1727408560000|2024-09-27 03:42:40|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1727408570000|2024-09-27 03:42:50|10039.7|10034.7|10039.7|10034.7|10039.9|10034.9|10039.4|10034.4|0
1727408580000|2024-09-27 03:43:00|10039.9|10034.9|10039.6|10034.6|10039.9|10034.9|10039.4|10034.4|0
1727408590000|2024-09-27 03:43:10|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1727408620000|2024-09-27 03:43:40|||||||||23
1727408640000|2024-09-27 03:44:00|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039.2|10034.2|0
1727408650000|2024-09-27 03:44:10|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1727408670000|2024-09-27 03:44:30|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1727408700000|2024-09-27 03:45:00|10039.1|10034.1|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1727408710000|2024-09-27 03:45:10|10038.4|10033.4|10038.6|10033.6|10038.9|10033.9|10038.4|10033.4|3
1727408720000|2024-09-27 03:45:20|10038.4|10033.4|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1727408740000|2024-09-27 03:45:40|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1727408750000|2024-09-27 03:45:50|10039.1|10034.1|10039.2|10034.2|10039.2|10034.2|10039.1|10034.1|0
1727408760000|2024-09-27 03:46:00|10038.9|10033.9|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1727408770000|2024-09-27 03:46:10|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1727408780000|2024-09-27 03:46:20|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1727408790000|2024-09-27 03:46:30|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1727408800000|2024-09-27 03:46:40|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.9|10033.9|0
1727408810000|2024-09-27 03:46:50|10039.1|10034.1|10039.4|10034.4|10039.4|10034.4|10039.1|10034.1|0
1727408880000|2024-09-27 03:48:00|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.4|10034.4|0
1727408930000|2024-09-27 03:48:50|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1727408940000|2024-09-27 03:49:00|10040.1|10035.1|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|0
1727408950000|2024-09-27 03:49:10|10040.2|10035.2|10039.9|10034.9|10040.2|10035.2|10039.9|10034.9|0
1727408960000|2024-09-27 03:49:20|10040.2|10035.2|10040.2|10035.2|10040.4|10035.4|10040.2|10035.2|0
1727408970000|2024-09-27 03:49:30|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1727408980000|2024-09-27 03:49:40|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.9|10034.9|0
1727409110000|2024-09-27 03:51:50|10039.7|10034.7|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|1
1727409210000|2024-09-27 03:53:30|10039.2|10034.2|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|0
1727409220000|2024-09-27 03:53:40|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|10039.4|10034.4|0
1727409260000|2024-09-27 03:54:20|10039.6|10034.6|10039.4|10034.4|10039.7|10034.7|10039.4|10034.4|0
1727409270000|2024-09-27 03:54:30|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.7|10034.7|0
1727409300000|2024-09-27 03:55:00|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.2|10035.2|0
1727409340000|2024-09-27 03:55:40|10040.6|10035.6|10040.7|10035.7|10040.7|10035.7|10040.4|10035.4|2
1727409350000|2024-09-27 03:55:50|10040.9|10035.9|10040.4|10035.4|10040.9|10035.9|10040.4|10035.4|0
1727409360000|2024-09-27 03:56:00|10040.6|10035.6|10040.9|10035.9|10041.1|10036.1|10040.4|10035.4|1
1727409370000|2024-09-27 03:56:10|||||||||1
1727409380000|2024-09-27 03:56:20|10041.1|10036.1|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1727409390000|2024-09-27 03:56:30|10041.2|10036.2|10040.9|10035.9|10041.2|10036.2|10040.9|10035.9|0
1727409420000|2024-09-27 03:57:00|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1727409430000|2024-09-27 03:57:10|10040.7|10035.7|10040.7|10035.7|10040.9|10035.9|10040.7|10035.7|0
1727409440000|2024-09-27 03:57:20|10040.9|10035.9|10040.7|10035.7|10040.9|10035.9|10040.4|10035.4|0
1727409450000|2024-09-27 03:57:30|10040.4|10035.4|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1727409460000|2024-09-27 03:57:40|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.7|10035.7|0
1727409520000|2024-09-27 03:58:40|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|0
1727409550000|2024-09-27 03:59:10|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727409560000|2024-09-27 03:59:20|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041.4|10036.4|0
1727409570000|2024-09-27 03:59:30|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1727409590000|2024-09-27 03:59:50|10041.7|10036.7|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1727409600000|2024-09-27 04:00:00|10041.6|10036.6|10041.7|10036.7|10041.7|10036.7|10041.6|10036.6|0
1727409610000|2024-09-27 04:00:10|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1727409620000|2024-09-27 04:00:20|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727409630000|2024-09-27 04:00:30|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1727409640000|2024-09-27 04:00:40|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727409650000|2024-09-27 04:00:50|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1727409660000|2024-09-27 04:01:00|10042.1|10037.1|10041.4|10036.4|10042.2|10037.2|10041.4|10036.4|7
1727409670000|2024-09-27 04:01:10|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.4|10036.4|0
1727409680000|2024-09-27 04:01:20|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1727409690000|2024-09-27 04:01:30|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|10041.7|10036.7|0
1727409700000|2024-09-27 04:01:40|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1727409710000|2024-09-27 04:01:50|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|0
1727409720000|2024-09-27 04:02:00|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|10042.2|10037.2|0
1727409730000|2024-09-27 04:02:10|10041.9|10036.9|10042.2|10037.2|10042.2|10037.2|10041.9|10036.9|0
1727409740000|2024-09-27 04:02:20|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|0
1727409750000|2024-09-27 04:02:30|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.2|10037.2|7
1727409760000|2024-09-27 04:02:40|10042.3|10037.3|10042.2|10037.2|10042.3|10037.3|10041.9|10036.9|1
1727409770000|2024-09-27 04:02:50|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727409780000|2024-09-27 04:03:00|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727409790000|2024-09-27 04:03:10|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1727409810000|2024-09-27 04:03:30|10042.1|10037.1|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1727409820000|2024-09-27 04:03:40|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.7|10036.7|5
1727409830000|2024-09-27 04:03:50|10041.7|10036.7|10041.7|10036.7|10041.9|10036.9|10041.7|10036.7|0
1727409840000|2024-09-27 04:04:00|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1727409850000|2024-09-27 04:04:10|10041.7|10036.7|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1727409860000|2024-09-27 04:04:20|10042.2|10037.2|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1727409870000|2024-09-27 04:04:30|10042.1|10037.1|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1727409890000|2024-09-27 04:04:50|10042.1|10037.1|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|0
1727409900000|2024-09-27 04:05:00|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|20
1727409910000|2024-09-27 04:05:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|0
1727409920000|2024-09-27 04:05:20|10042.7|10037.7|10042.7|10037.7|10042.7|10037.7|10042.4|10037.4|0
1727409930000|2024-09-27 04:05:30|10042.4|10037.4|10042.7|10037.7|10042.9|10037.9|10042.4|10037.4|0
1727409940000|2024-09-27 04:05:40|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727409950000|2024-09-27 04:05:50|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727409960000|2024-09-27 04:06:00|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|0
1727409970000|2024-09-27 04:06:10|10042.5|10037.5|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|7
1727409980000|2024-09-27 04:06:20|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1727409990000|2024-09-27 04:06:30|10043.7|10038.7|10043|10038|10043.7|10038.7|10043|10038|0
1727410000000|2024-09-27 04:06:40|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1727410010000|2024-09-27 04:06:50|10043.2|10038.2|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|0
1727410020000|2024-09-27 04:07:00|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|10043.4|10038.4|0
1727410030000|2024-09-27 04:07:10|||||||||4
1727410050000|2024-09-27 04:07:30|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|0
1727410060000|2024-09-27 04:07:40|10043.2|10038.2|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|0
1727410080000|2024-09-27 04:08:00|10043.1|10038.1|10042.9|10037.9|10043.2|10038.2|10042.9|10037.9|0
1727410090000|2024-09-27 04:08:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.7|10037.7|2
1727410110000|2024-09-27 04:08:30|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10043.2|10038.2|1
1727410120000|2024-09-27 04:08:40|10043.2|10038.2|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|1
1727410130000|2024-09-27 04:08:50|10043.6|10038.6|10043.7|10038.7|10043.9|10038.9|10043.6|10038.6|0
1727410140000|2024-09-27 04:09:00|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|1
1727410210000|2024-09-27 04:10:10|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.7|10038.7|0
1727410240000|2024-09-27 04:10:40|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|10044.4|10039.4|1
1727410300000|2024-09-27 04:11:40|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.7|10039.7|0
1727410310000|2024-09-27 04:11:50|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|1
1727410320000|2024-09-27 04:12:00|||||||||1
1727410330000|2024-09-27 04:12:10|10045.2|10040.2|10045.4|10040.4|10045.4|10040.4|10044.9|10039.9|0
1727410340000|2024-09-27 04:12:20|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.4|10040.4|0
1727410350000|2024-09-27 04:12:30|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|1
1727410360000|2024-09-27 04:12:40|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|1
1727410370000|2024-09-27 04:12:50|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|1
1727410380000|2024-09-27 04:13:00|10046.4|10041.4|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|0
1727410460000|2024-09-27 04:14:20|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1727410500000|2024-09-27 04:15:00|10046.7|10041.7|10046.4|10041.4|10046.7|10041.7|10046.4|10041.4|0
1727410520000|2024-09-27 04:15:20|10046|10041|10046|10041|10046|10041|10046|10041|1
1727410530000|2024-09-27 04:15:30|10045.9|10040.9|10045.7|10040.7|10045.9|10040.9|10045.6|10040.6|3
1727410540000|2024-09-27 04:15:40|10045.6|10040.6|10045.9|10040.9|10045.9|10040.9|10045.4|10040.4|1
1727410550000|2024-09-27 04:15:50|10045.6|10040.6|10045.9|10040.9|10045.9|10040.9|10045.4|10040.4|0
1727410560000|2024-09-27 04:16:00|10046.1|10041.1|10046.4|10041.4|10046.4|10041.4|10045.9|10040.9|0
1727410590000|2024-09-27 04:16:30|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|1
1727410600000|2024-09-27 04:16:40|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|0
1727410610000|2024-09-27 04:16:50|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|0
1727410620000|2024-09-27 04:17:00|10046.1|10041.1|10045.9|10040.9|10046.4|10041.4|10045.9|10040.9|0
1727410630000|2024-09-27 04:17:10|10046.1|10041.1|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|1
1727410640000|2024-09-27 04:17:20|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|1
1727410650000|2024-09-27 04:17:30|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|0
1727410660000|2024-09-27 04:17:40|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|0
1727410670000|2024-09-27 04:17:50|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|1
1727410680000|2024-09-27 04:18:00|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|0
1727410690000|2024-09-27 04:18:10|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|1
1727410700000|2024-09-27 04:18:20|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|0
1727410710000|2024-09-27 04:18:30|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1727410730000|2024-09-27 04:18:50|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1727410750000|2024-09-27 04:19:10|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.1|10041.1|0
1727410780000|2024-09-27 04:19:40|10046.6|10041.6|10046.4|10041.4|10046.6|10041.6|10046.4|10041.4|0
1727410790000|2024-09-27 04:19:50|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727410800000|2024-09-27 04:20:00|10046.9|10041.9|10046.4|10041.4|10046.9|10041.9|10046.4|10041.4|1
1727410810000|2024-09-27 04:20:10|10046.6|10041.6|10046.9|10041.9|10046.9|10041.9|10046.6|10041.6|0
1727410820000|2024-09-27 04:20:20|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|18
1727410830000|2024-09-27 04:20:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|4
1727410870000|2024-09-27 04:21:10|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|1
1727410880000|2024-09-27 04:21:20|10048.5|10043.5|10048.4|10043.4|10048.7|10043.7|10048.4|10043.4|2
1727410940000|2024-09-27 04:22:20|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|3
1727410960000|2024-09-27 04:22:40|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|0
1727410990000|2024-09-27 04:23:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727411000000|2024-09-27 04:23:20|10047.9|10042.9|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|2
1727411010000|2024-09-27 04:23:30|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1727411020000|2024-09-27 04:23:40|10048.1|10043.1|10047.9|10042.9|10048.4|10043.4|10047.9|10042.9|2
1727411030000|2024-09-27 04:23:50|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1727411060000|2024-09-27 04:24:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727411070000|2024-09-27 04:24:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727411080000|2024-09-27 04:24:40|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727411100000|2024-09-27 04:25:00|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727411110000|2024-09-27 04:25:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727411120000|2024-09-27 04:25:20|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1727411130000|2024-09-27 04:25:30|10048.4|10043.4|10047.9|10042.9|10048.4|10043.4|10047.9|10042.9|0
1727411140000|2024-09-27 04:25:40|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727411150000|2024-09-27 04:25:50|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727411170000|2024-09-27 04:26:10|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727411180000|2024-09-27 04:26:20|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727411200000|2024-09-27 04:26:40|10047.5|10042.5|10047.9|10042.9|10047.9|10042.9|10047.5|10042.5|1
1727411270000|2024-09-27 04:27:50|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727411280000|2024-09-27 04:28:00|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727411290000|2024-09-27 04:28:10|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727411300000|2024-09-27 04:28:20|10048|10043|10048.1|10043.1|10048.4|10043.4|10048|10043|18
1727411310000|2024-09-27 04:28:30|10047.9|10042.9|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|1
1727411320000|2024-09-27 04:28:40|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|3
1727411330000|2024-09-27 04:28:50|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1727411340000|2024-09-27 04:29:00|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727411360000|2024-09-27 04:29:20|10048.4|10043.4|10047.9|10042.9|10048.4|10043.4|10047.9|10042.9|18
1727411380000|2024-09-27 04:29:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|8
1727411390000|2024-09-27 04:29:50|10047.4|10042.4|10048.1|10043.1|10048.1|10043.1|10047.4|10042.4|0
1727411400000|2024-09-27 04:30:00|10047.9|10042.9|10047.6|10042.6|10048.1|10043.1|10047.4|10042.4|0
1727411410000|2024-09-27 04:30:10|10047.4|10042.4|10047.6|10042.6|10047.9|10042.9|10047.4|10042.4|0
1727411420000|2024-09-27 04:30:20|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727411430000|2024-09-27 04:30:30|10047.1|10042.1|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1727411440000|2024-09-27 04:30:40|10046.9|10041.9|10047.4|10042.4|10047.4|10042.4|10046.9|10041.9|0
1727411450000|2024-09-27 04:30:50|10047.1|10042.1|10047.4|10042.4|10047.6|10042.6|10047.1|10042.1|0
1727411470000|2024-09-27 04:31:10|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|1
1727411480000|2024-09-27 04:31:20|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.6|10041.6|3
1727411510000|2024-09-27 04:31:50|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|0
1727411520000|2024-09-27 04:32:00|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|0
1727411530000|2024-09-27 04:32:10|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|0
1727411540000|2024-09-27 04:32:20|10047.2|10042.2|10046.9|10041.9|10047.2|10042.2|10046.9|10041.9|0
1727411550000|2024-09-27 04:32:30|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1727411560000|2024-09-27 04:32:40|10047.1|10042.1|10046.7|10041.7|10047.1|10042.1|10046.6|10041.6|0
1727411570000|2024-09-27 04:32:50|10046.9|10041.9|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1727411580000|2024-09-27 04:33:00|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727411590000|2024-09-27 04:33:10|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727411600000|2024-09-27 04:33:20|10046.4|10041.4|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|0
1727411610000|2024-09-27 04:33:30|10046.7|10041.7|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1727411620000|2024-09-27 04:33:40|10046.9|10041.9|10046.6|10041.6|10046.9|10041.9|10046.6|10041.6|0
1727411640000|2024-09-27 04:34:00|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1727411670000|2024-09-27 04:34:30|10046.2|10041.2|10046.4|10041.4|10046.4|10041.4|10046.2|10041.2|0
1727411680000|2024-09-27 04:34:40|10046.1|10041.1|10046.1|10041.1|10046.4|10041.4|10046.1|10041.1|0
1727411690000|2024-09-27 04:34:50|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|10046.4|10041.4|0
1727411700000|2024-09-27 04:35:00|10046.9|10041.9|10047.1|10042.1|10047.2|10042.2|10046.9|10041.9|11
1727411710000|2024-09-27 04:35:10|10047.4|10042.4|10046.9|10041.9|10047.4|10042.4|10046.9|10041.9|3
1727411720000|2024-09-27 04:35:20|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|4
1727411730000|2024-09-27 04:35:30|10047.1|10042.1|10047.9|10042.9|10047.9|10042.9|10047.1|10042.1|1
1727411740000|2024-09-27 04:35:40|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|0
1727411750000|2024-09-27 04:35:50|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|2
1727411770000|2024-09-27 04:36:10|10047.7|10042.7|10047.6|10042.6|10047.9|10042.9|10047.4|10042.4|3
1727411780000|2024-09-27 04:36:20|10047.7|10042.7|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|2
1727411790000|2024-09-27 04:36:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727411800000|2024-09-27 04:36:40|10047.6|10042.6|10047.7|10042.7|10047.9|10042.9|10047.4|10042.4|0
1727411810000|2024-09-27 04:36:50|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10047.1|10042.1|0
1727411850000|2024-09-27 04:37:30|10047.1|10042.1|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|0
1727411860000|2024-09-27 04:37:40|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727411970000|2024-09-27 04:39:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727411980000|2024-09-27 04:39:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727411990000|2024-09-27 04:39:50|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|1
1727412010000|2024-09-27 04:40:10|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1727412020000|2024-09-27 04:40:20|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|4
1727412030000|2024-09-27 04:40:30|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727412040000|2024-09-27 04:40:40|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|0
1727412050000|2024-09-27 04:40:50|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10047.9|10042.9|0
1727412060000|2024-09-27 04:41:00|10047.9|10042.9|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|0
1727412070000|2024-09-27 04:41:10|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1727412080000|2024-09-27 04:41:20|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|1
1727412090000|2024-09-27 04:41:30|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|0
1727412100000|2024-09-27 04:41:40|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|1
1727412120000|2024-09-27 04:42:00|10047.8|10042.8|10047.4|10042.4|10047.8|10042.8|10047.4|10042.4|2
1727412130000|2024-09-27 04:42:10|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|3
1727412180000|2024-09-27 04:43:00|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.4|10042.4|0
1727412190000|2024-09-27 04:43:10|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.4|10042.4|0
1727412200000|2024-09-27 04:43:20|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727412210000|2024-09-27 04:43:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727412220000|2024-09-27 04:43:40|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|1
1727412230000|2024-09-27 04:43:50|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1727412240000|2024-09-27 04:44:00|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727412310000|2024-09-27 04:45:10|10047.2|10042.2|10047.1|10042.1|10047.2|10042.2|10047.1|10042.1|0
1727412320000|2024-09-27 04:45:20|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.1|10042.1|0
1727412330000|2024-09-27 04:45:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727412340000|2024-09-27 04:45:40|10047.6|10042.6|10047.9|10042.9|10047.9|10042.9|10047.6|10042.6|0
1727412360000|2024-09-27 04:46:00|10048.1|10043.1|10048.4|10043.4|10048.4|10043.4|10048.1|10043.1|3
1727412380000|2024-09-27 04:46:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|1
1727412390000|2024-09-27 04:46:30|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727412400000|2024-09-27 04:46:40|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727412410000|2024-09-27 04:46:50|10048.6|10043.6|10048.7|10043.7|10048.9|10043.9|10048.4|10043.4|1
1727412420000|2024-09-27 04:47:00|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|1
1727412440000|2024-09-27 04:47:20|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|0
1727412450000|2024-09-27 04:47:30|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1727412460000|2024-09-27 04:47:40|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|0
1727412470000|2024-09-27 04:47:50|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1727412480000|2024-09-27 04:48:00|10048.7|10043.7|10048.6|10043.6|10048.7|10043.7|10048.6|10043.6|0
1727412490000|2024-09-27 04:48:10|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727412510000|2024-09-27 04:48:30|10048.2|10043.2|10048.1|10043.1|10048.2|10043.2|10048.1|10043.1|0
1727412530000|2024-09-27 04:48:50|10048.4|10043.4|10047.9|10042.9|10048.4|10043.4|10047.9|10042.9|0
1727412540000|2024-09-27 04:49:00|10048|10043|10048.4|10043.4|10048.4|10043.4|10048|10043|2
1727412560000|2024-09-27 04:49:20|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|1
1727412570000|2024-09-27 04:49:30|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1727412650000|2024-09-27 04:50:50|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|1
1727412660000|2024-09-27 04:51:00|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1727412680000|2024-09-27 04:51:20|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1727412690000|2024-09-27 04:51:30|10048.6|10043.6|10048.6|10043.6|10048.9|10043.9|10048.6|10043.6|0
1727412700000|2024-09-27 04:51:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|0
1727412720000|2024-09-27 04:52:00|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|3
1727412730000|2024-09-27 04:52:10|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|1
1727412740000|2024-09-27 04:52:20|10050|10045|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|1
1727412750000|2024-09-27 04:52:30|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727412760000|2024-09-27 04:52:40|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727412770000|2024-09-27 04:52:50|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|0
1727412790000|2024-09-27 04:53:10|10049.6|10044.6|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|0
1727412820000|2024-09-27 04:53:40|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.1|10044.1|0
1727412830000|2024-09-27 04:53:50|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1727412840000|2024-09-27 04:54:00|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1727412870000|2024-09-27 04:54:30|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|3
1727412900000|2024-09-27 04:55:00|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|0
1727412910000|2024-09-27 04:55:10|10049.9|10044.9|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|3
1727412920000|2024-09-27 04:55:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1727412930000|2024-09-27 04:55:30|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|3
1727412940000|2024-09-27 04:55:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1727412960000|2024-09-27 04:56:00|10049.5|10044.5|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|2
1727412970000|2024-09-27 04:56:10|10049.7|10044.7|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|0
1727412980000|2024-09-27 04:56:20|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1727412990000|2024-09-27 04:56:30|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727413030000|2024-09-27 04:57:10|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|1
1727413040000|2024-09-27 04:57:20|10049.4|10044.4|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1727413050000|2024-09-27 04:57:30|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1727413070000|2024-09-27 04:57:50|10049.6|10044.6|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|0
1727413080000|2024-09-27 04:58:00|10049.6|10044.6|10049.9|10044.9|10049.9|10044.9|10049.4|10044.4|0
1727413090000|2024-09-27 04:58:10|10049.6|10044.6|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|0
1727413100000|2024-09-27 04:58:20|10049.6|10044.6|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|1
1727413110000|2024-09-27 04:58:30|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1727413120000|2024-09-27 04:58:40|10049.6|10044.6|10049.9|10044.9|10049.9|10044.9|10049.6|10044.6|0
1727413130000|2024-09-27 04:58:50|10050.1|10045.1|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|0
1727413140000|2024-09-27 04:59:00|10050.2|10045.2|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|0
1727413150000|2024-09-27 04:59:10|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|0
1727413160000|2024-09-27 04:59:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727413200000|2024-09-27 05:00:00|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|2
1727413210000|2024-09-27 05:00:10|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727413220000|2024-09-27 05:00:20|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727413230000|2024-09-27 05:00:30|10050.1|10045.1|10049.9|10044.9|10050.4|10045.4|10049.9|10044.9|1
1727413260000|2024-09-27 05:01:00|10050|10045|10050.9|10045.9|10050.9|10045.9|10050|10045|3
1727413270000|2024-09-27 05:01:10|10051.4|10046.4|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|10
1727413290000|2024-09-27 05:01:30|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|2
1727413300000|2024-09-27 05:01:40|10051.2|10046.2|10051.1|10046.1|10051.2|10046.2|10050.9|10045.9|1
1727413310000|2024-09-27 05:01:50|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.1|10046.1|0
1727413320000|2024-09-27 05:02:00|10051.1|10046.1|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|1
1727413330000|2024-09-27 05:02:10|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.6|10045.6|0
1727413340000|2024-09-27 05:02:20|10051.1|10046.1|10050.9|10045.9|10051.4|10046.4|10050.4|10045.4|0
1727413350000|2024-09-27 05:02:30|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1727413370000|2024-09-27 05:02:50|10050.7|10045.7|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1727413380000|2024-09-27 05:03:00|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.1|10045.1|0
1727413390000|2024-09-27 05:03:10|10050.1|10045.1|10050.4|10045.4|10050.4|10045.4|10049.9|10044.9|0
1727413400000|2024-09-27 05:03:20|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727413410000|2024-09-27 05:03:30|10050.1|10045.1|10050.9|10045.9|10050.9|10045.9|10050.1|10045.1|1
1727413420000|2024-09-27 05:03:40|10050.6|10045.6|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|0
1727413430000|2024-09-27 05:03:50|10050.9|10045.9|10050.4|10045.4|10050.9|10045.9|10050.4|10045.4|0
1727413450000|2024-09-27 05:04:10|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1727413460000|2024-09-27 05:04:20|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|2
1727413470000|2024-09-27 05:04:30|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|0
1727413480000|2024-09-27 05:04:40|10051.7|10046.7|10051.6|10046.6|10051.9|10046.9|10051.4|10046.4|0
1727413490000|2024-09-27 05:04:50|10051.4|10046.4|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1727413500000|2024-09-27 05:05:00|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1727413510000|2024-09-27 05:05:10|10050.6|10045.6|10050.6|10045.6|10050.9|10045.9|10050.4|10045.4|0
1727413520000|2024-09-27 05:05:20|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|0
1727413530000|2024-09-27 05:05:30|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727413540000|2024-09-27 05:05:40|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.1|10045.1|1
1727413550000|2024-09-27 05:05:50|10050.6|10045.6|10050.6|10045.6|10050.9|10045.9|10050.4|10045.4|0
1727413560000|2024-09-27 05:06:00|10050.4|10045.4|10050.6|10045.6|10050.9|10045.9|10050.4|10045.4|0
1727413570000|2024-09-27 05:06:10|10050.4|10045.4|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|0
1727413580000|2024-09-27 05:06:20|10051.1|10046.1|10050.6|10045.6|10051.1|10046.1|10050.6|10045.6|3
1727413590000|2024-09-27 05:06:30|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|0
1727413600000|2024-09-27 05:06:40|10050.4|10045.4|10050.7|10045.7|10050.9|10045.9|10050.4|10045.4|0
1727413610000|2024-09-27 05:06:50|10050.9|10045.9|10050.6|10045.6|10050.9|10045.9|10050.6|10045.6|1
1727413620000|2024-09-27 05:07:00|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727413630000|2024-09-27 05:07:10|10050.6|10045.6|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727413640000|2024-09-27 05:07:20|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1727413650000|2024-09-27 05:07:30|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|2
1727413660000|2024-09-27 05:07:40|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|1
1727413670000|2024-09-27 05:07:50|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1727413680000|2024-09-27 05:08:00|10050.6|10045.6|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|2
1727413690000|2024-09-27 05:08:10|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|2
1727413700000|2024-09-27 05:08:20|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.4|10045.4|0
1727413710000|2024-09-27 05:08:30|10051.1|10046.1|10051.1|10046.1|10051.4|10046.4|10051.1|10046.1|2
1727413720000|2024-09-27 05:08:40|10050.9|10045.9|10051.9|10046.9|10051.9|10046.9|10050.9|10045.9|6
1727413730000|2024-09-27 05:08:50|10051.6|10046.6|10051.9|10046.9|10052.4|10047.4|10051.6|10046.6|6
1727413740000|2024-09-27 05:09:00|10052.1|10047.1|10052.4|10047.4|10052.7|10047.7|10051.9|10046.9|1
1727413750000|2024-09-27 05:09:10|10052.6|10047.6|10053.4|10048.4|10053.9|10048.9|10052.4|10047.4|7
1727413760000|2024-09-27 05:09:20|10053.2|10048.2|10053.9|10048.9|10053.9|10048.9|10052.9|10047.9|1
1727413770000|2024-09-27 05:09:30|10053.7|10048.7|10053.5|10048.5|10053.9|10048.9|10053.4|10048.4|0
1727413780000|2024-09-27 05:09:40|10053.6|10048.6|10052|10047|10053.6|10048.6|10052|10047|3
1727413790000|2024-09-27 05:09:50|10052.1|10047.1|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|0
1727413800000|2024-09-27 05:10:00|10052.2|10047.2|10051.4|10046.4|10052.2|10047.2|10051.4|10046.4|0
1727413810000|2024-09-27 05:10:10|10051.6|10046.6|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|0
1727413820000|2024-09-27 05:10:20|10051.6|10046.6|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1727413830000|2024-09-27 05:10:30|10051.2|10046.2|10050.6|10045.6|10051.2|10046.2|10050.4|10045.4|0
1727413840000|2024-09-27 05:10:40|10050.9|10045.9|10050.4|10045.4|10050.9|10045.9|10050.4|10045.4|0
1727413850000|2024-09-27 05:10:50|10050.1|10045.1|10048.4|10043.4|10050.1|10045.1|10048.4|10043.4|9
1727413860000|2024-09-27 05:11:00|10047.9|10042.9|10049.4|10044.4|10049.4|10044.4|10047.7|10042.7|1
1727413870000|2024-09-27 05:11:10|10049.2|10044.2|10049.6|10044.6|10049.6|10044.6|10048.6|10043.6|0
1727413880000|2024-09-27 05:11:20|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.6|10044.6|0
1727413890000|2024-09-27 05:11:30|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727413900000|2024-09-27 05:11:40|10049.7|10044.7|10049.6|10044.6|10049.9|10044.9|10049.4|10044.4|0
1727413910000|2024-09-27 05:11:50|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|0
1727413920000|2024-09-27 05:12:00|10050|10045|10051.2|10046.2|10051.4|10046.4|10050|10045|4
1727413930000|2024-09-27 05:12:10|10051.4|10046.4|10050.4|10045.4|10051.4|10046.4|10050.4|10045.4|0
1727413940000|2024-09-27 05:12:20|10050.6|10045.6|10051.4|10046.4|10051.7|10046.7|10050.4|10045.4|0
1727413950000|2024-09-27 05:12:30|10051.9|10046.9|10052.4|10047.4|10052.9|10047.9|10051.9|10046.9|2
1727413960000|2024-09-27 05:12:40|10052.6|10047.6|10052.6|10047.6|10052.9|10047.9|10052.4|10047.4|0
1727413970000|2024-09-27 05:12:50|10052.9|10047.9|10051.9|10046.9|10052.9|10047.9|10051.7|10046.7|0
1727413990000|2024-09-27 05:13:10|10052.1|10047.1|10052.6|10047.6|10052.6|10047.6|10052.1|10047.1|1
1727414000000|2024-09-27 05:13:20|10052.9|10047.9|10053.1|10048.1|10053.4|10048.4|10052.6|10047.6|1
1727414010000|2024-09-27 05:13:30|10053.4|10048.4|10052.9|10047.9|10053.4|10048.4|10052.9|10047.9|0
1727414020000|2024-09-27 05:13:40|10052.7|10047.7|10053.2|10048.2|10053.6|10048.6|10052.7|10047.7|1
1727414030000|2024-09-27 05:13:50|10053.4|10048.4|10052.7|10047.7|10053.4|10048.4|10052.7|10047.7|0
1727414040000|2024-09-27 05:14:00|10052.9|10047.9|10052.4|10047.4|10052.9|10047.9|10052.4|10047.4|0
1727414050000|2024-09-27 05:14:10|10052.6|10047.6|10052.9|10047.9|10053.1|10048.1|10052.6|10047.6|0
1727414060000|2024-09-27 05:14:20|10053.1|10048.1|10054.1|10049.1|10054.1|10049.1|10053.1|10048.1|4
1727414070000|2024-09-27 05:14:30|10054.2|10049.2|10053.7|10048.7|10054.4|10049.4|10053.7|10048.7|2
1727414080000|2024-09-27 05:14:40|10053.5|10048.5|10053.4|10048.4|10053.5|10048.5|10053.4|10048.4|0
1727414090000|2024-09-27 05:14:50|10053.6|10048.6|10054.2|10049.2|10054.2|10049.2|10053.6|10048.6|0
1727414100000|2024-09-27 05:15:00|10054|10049|10054.6|10049.6|10054.9|10049.9|10053.9|10048.9|0
1727414110000|2024-09-27 05:15:10|10054.4|10049.4|10053.9|10048.9|10054.9|10049.9|10053.9|10048.9|1
1727414120000|2024-09-27 05:15:20|10054.1|10049.1|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|0
1727414130000|2024-09-27 05:15:30|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|0
1727414140000|2024-09-27 05:15:40|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.5|10049.5|0
1727414150000|2024-09-27 05:15:50|10054.7|10049.7|10054.2|10049.2|10054.7|10049.7|10054.2|10049.2|0
1727414160000|2024-09-27 05:16:00|10054|10049|10054|10049|10054.2|10049.2|10053.9|10048.9|0
1727414170000|2024-09-27 05:16:10|10054.1|10049.1|10054|10049|10054.4|10049.4|10053.9|10048.9|2
1727414180000|2024-09-27 05:16:20|10054.2|10049.2|10053.9|10048.9|10054.4|10049.4|10053.4|10048.4|3
1727414190000|2024-09-27 05:16:30|10054.2|10049.2|10055.4|10050.4|10055.4|10050.4|10054.2|10049.2|3
1727414200000|2024-09-27 05:16:40|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|4
1727414210000|2024-09-27 05:16:50|10055.1|10050.1|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1727414220000|2024-09-27 05:17:00|10055.4|10050.4|10054.4|10049.4|10055.4|10050.4|10054.2|10049.2|5
1727414230000|2024-09-27 05:17:10|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727414240000|2024-09-27 05:17:20|10054.6|10049.6|10054.2|10049.2|10054.9|10049.9|10054.2|10049.2|0
1727414250000|2024-09-27 05:17:30|10054.4|10049.4|10054.2|10049.2|10054.4|10049.4|10053.9|10048.9|0
1727414260000|2024-09-27 05:17:40|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727414270000|2024-09-27 05:17:50|10054.2|10049.2|10054.2|10049.2|10054.4|10049.4|10054|10049|0
1727414280000|2024-09-27 05:18:00|10054|10049|10054|10049|10054|10049|10054|10049|0
1727414290000|2024-09-27 05:18:10|10054.4|10049.4|10054.7|10049.7|10054.9|10049.9|10054.2|10049.2|1
1727414300000|2024-09-27 05:18:20|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.4|10049.4|2
1727414310000|2024-09-27 05:18:30|10055.4|10050.4|10055.4|10050.4|10055.7|10050.7|10055.2|10050.2|0
1727414320000|2024-09-27 05:18:40|10055.2|10050.2|10055.9|10050.9|10055.9|10050.9|10055.2|10050.2|0
1727414330000|2024-09-27 05:18:50|10055.7|10050.7|10056|10051|10056|10051|10055.4|10050.4|2
1727414340000|2024-09-27 05:19:00|||||||||36
1727414350000|2024-09-27 05:19:10|10056.5|10051.5|10057.4|10052.4|10057.4|10052.4|10056.5|10051.5|49
1727414360000|2024-09-27 05:19:20|10057.2|10052.2|10057.2|10052.2|10057.4|10052.4|10056.9|10051.9|0
1727414370000|2024-09-27 05:19:30|10057.4|10052.4|10057.2|10052.2|10057.4|10052.4|10057|10052|1
1727414380000|2024-09-27 05:19:40|10057|10052|10057.9|10052.9|10057.9|10052.9|10057|10052|2
1727414390000|2024-09-27 05:19:50|10058|10053|10057.9|10052.9|10058|10053|10057.9|10052.9|14
1727414400000|2024-09-27 05:20:00|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.5|10052.5|3
1727414410000|2024-09-27 05:20:10|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.5|10052.5|0
1727414420000|2024-09-27 05:20:20|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.2|10052.2|0
1727414430000|2024-09-27 05:20:30|10057.7|10052.7|10057.7|10052.7|10057.9|10052.9|10057.7|10052.7|1
1727414440000|2024-09-27 05:20:40|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|2
1727414460000|2024-09-27 05:21:00|10058|10053|10056.5|10051.5|10058|10053|10056.5|10051.5|0
1727414470000|2024-09-27 05:21:10|10056.2|10051.2|10057.4|10052.4|10057.4|10052.4|10056.2|10051.2|0
1727414480000|2024-09-27 05:21:20|10057.6|10052.6|10057.9|10052.9|10057.9|10052.9|10057.6|10052.6|0
1727414490000|2024-09-27 05:21:30|10057.7|10052.7|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|0
1727414500000|2024-09-27 05:21:40|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.5|10052.5|0
1727414510000|2024-09-27 05:21:50|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|1
1727414520000|2024-09-27 05:22:00|10057.7|10052.7|10057.2|10052.2|10057.7|10052.7|10057.2|10052.2|0
1727414530000|2024-09-27 05:22:10|10057.4|10052.4|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|0
1727414540000|2024-09-27 05:22:20|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.5|10052.5|0
1727414550000|2024-09-27 05:22:30|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|2
1727414560000|2024-09-27 05:22:40|10058|10053|10058|10053|10058|10053|10058|10053|0
1727414570000|2024-09-27 05:22:50|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|8
1727414580000|2024-09-27 05:23:00|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|1
1727414590000|2024-09-27 05:23:10|10058.5|10053.5|10058.4|10053.4|10058.5|10053.5|10058|10053|4
1727414600000|2024-09-27 05:23:20|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058|10053|9
1727414610000|2024-09-27 05:23:30|10058.5|10053.5|10058.9|10053.9|10059|10054|10058.5|10053.5|19
1727414620000|2024-09-27 05:23:40|10058.7|10053.7|10058.4|10053.4|10058.9|10053.9|10058.2|10053.2|0
1727414630000|2024-09-27 05:23:50|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.5|10053.5|0
1727414640000|2024-09-27 05:24:00|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.5|10053.5|0
1727414650000|2024-09-27 05:24:10|10059|10054|10058.5|10053.5|10059|10054|10058.5|10053.5|26
1727414660000|2024-09-27 05:24:20|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|1
1727414670000|2024-09-27 05:24:30|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727414680000|2024-09-27 05:24:40|10059|10054|10059.4|10054.4|10059.4|10054.4|10059|10054|12
1727414690000|2024-09-27 05:24:50|10059.7|10054.7|10059.9|10054.9|10059.9|10054.9|10059.5|10054.5|0
1727414700000|2024-09-27 05:25:00|10060.2|10055.2|10059.4|10054.4|10060.2|10055.2|10059|10054|3
1727414710000|2024-09-27 05:25:10|10058.9|10053.9|10058.9|10053.9|10059.2|10054.2|10058.7|10053.7|1
1727414720000|2024-09-27 05:25:20|10058.7|10053.7|10058.4|10053.4|10058.9|10053.9|10058.2|10053.2|0
1727414730000|2024-09-27 05:25:30|10058.5|10053.5|10058.4|10053.4|10058.9|10053.9|10058.4|10053.4|2
1727414740000|2024-09-27 05:25:40|10058.7|10053.7|10058.4|10053.4|10058.9|10053.9|10058.2|10053.2|1
1727414750000|2024-09-27 05:25:50|10058.2|10053.2|10057.9|10052.9|10058.4|10053.4|10057.7|10052.7|1
1727414760000|2024-09-27 05:26:00|10057.7|10052.7|10058.4|10053.4|10058.4|10053.4|10057.7|10052.7|0
1727414770000|2024-09-27 05:26:10|10058.6|10053.6|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|0
1727414780000|2024-09-27 05:26:20|10058.7|10053.7|10058.5|10053.5|10058.9|10053.9|10058.5|10053.5|0
1727414790000|2024-09-27 05:26:30|10058.4|10053.4|10058.7|10053.7|10058.7|10053.7|10058.2|10053.2|0
1727414800000|2024-09-27 05:26:40|10058.5|10053.5|10059.2|10054.2|10059.2|10054.2|10058|10053|1
1727414810000|2024-09-27 05:26:50|10059|10054|10059.2|10054.2|10059.2|10054.2|10059|10054|0
1727414820000|2024-09-27 05:27:00|10059.4|10054.4|10058.9|10053.9|10059.7|10054.7|10058.9|10053.9|0
1727414830000|2024-09-27 05:27:10|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.5|10053.5|0
1727414840000|2024-09-27 05:27:20|10058.7|10053.7|10058.4|10053.4|10058.9|10053.9|10058.4|10053.4|0
1727414850000|2024-09-27 05:27:30|10058.5|10053.5|10059|10054|10059.4|10054.4|10058.5|10053.5|0
1727414860000|2024-09-27 05:27:40|10058.9|10053.9|10059|10054|10059|10054|10058.9|10053.9|0
1727414870000|2024-09-27 05:27:50|10058.7|10053.7|10059.2|10054.2|10059.2|10054.2|10058.7|10053.7|0
1727414880000|2024-09-27 05:28:00|10058.9|10053.9|10058.7|10053.7|10059.4|10054.4|10058.7|10053.7|1
1727414890000|2024-09-27 05:28:10|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.4|10053.4|0
1727414900000|2024-09-27 05:28:20|10058.9|10053.9|10058.9|10053.9|10059.1|10054.1|10058.7|10053.7|0
1727414910000|2024-09-27 05:28:30|10058.7|10053.7|10058.9|10053.9|10059.2|10054.2|10058.5|10053.5|2
1727414920000|2024-09-27 05:28:40|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059.2|10054.2|0
1727414930000|2024-09-27 05:28:50|10059.7|10054.7|10059.7|10054.7|10059.9|10054.9|10059.5|10054.5|0
1727414940000|2024-09-27 05:29:00|10059.5|10054.5|10059.4|10054.4|10059.7|10054.7|10059|10054|3
1727414950000|2024-09-27 05:29:10|10059.2|10054.2|10059.4|10054.4|10059.4|10054.4|10059|10054|1
1727414960000|2024-09-27 05:29:20|10059.5|10054.5|10059.9|10054.9|10059.9|10054.9|10059.5|10054.5|1
1727414970000|2024-09-27 05:29:30|10060|10055|10059.5|10054.5|10060|10055|10059.5|10054.5|0
1727414980000|2024-09-27 05:29:40|10059.7|10054.7|10059.5|10054.5|10059.7|10054.7|10059.5|10054.5|0
1727414990000|2024-09-27 05:29:50|10059.7|10054.7|10059.9|10054.9|10059.9|10054.9|10059.7|10054.7|0
1727415000000|2024-09-27 05:30:00|10060|10055|10059.9|10054.9|10060|10055|10059.5|10054.5|2
1727415010000|2024-09-27 05:30:10|10059.7|10054.7|10059.5|10054.5|10059.7|10054.7|10059.5|10054.5|0
1727415020000|2024-09-27 05:30:20|10059.7|10054.7|10059.5|10054.5|10059.7|10054.7|10059.5|10054.5|0
1727415030000|2024-09-27 05:30:30|10059.7|10054.7|10059.5|10054.5|10059.7|10054.7|10059.5|10054.5|0
1727415040000|2024-09-27 05:30:40|10059.7|10054.7|10059|10054|10059.9|10054.9|10059|10054|0
1727415050000|2024-09-27 05:30:50|10058.7|10053.7|10058.5|10053.5|10058.9|10053.9|10058.5|10053.5|1
1727415060000|2024-09-27 05:31:00|10058.7|10053.7|10058|10053|10058.7|10053.7|10058|10053|1
1727415070000|2024-09-27 05:31:10|10058.2|10053.2|10057.5|10052.5|10058.4|10053.4|10057.5|10052.5|0
1727415080000|2024-09-27 05:31:20|10057.7|10052.7|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|3
1727415090000|2024-09-27 05:31:30|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|1
1727415100000|2024-09-27 05:31:40|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727415110000|2024-09-27 05:31:50|10057.2|10052.2|10057.9|10052.9|10057.9|10052.9|10057.2|10052.2|1
1727415120000|2024-09-27 05:32:00|10058.2|10053.2|10058|10053|10058.4|10053.4|10057.9|10052.9|1
1727415130000|2024-09-27 05:32:10|10058.2|10053.2|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|1
1727415140000|2024-09-27 05:32:20|10058.1|10053.1|10058.4|10053.4|10058.4|10053.4|10058.1|10053.1|0
1727415150000|2024-09-27 05:32:30|10058.6|10053.6|10058.4|10053.4|10058.6|10053.6|10058.4|10053.4|0
1727415160000|2024-09-27 05:32:40|10058.5|10053.5|10057.9|10052.9|10058.9|10053.9|10057.9|10052.9|1
1727415180000|2024-09-27 05:33:00|10057.7|10052.7|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|2
1727415190000|2024-09-27 05:33:10|10057.2|10052.2|10057.9|10052.9|10057.9|10052.9|10057.2|10052.2|0
1727415200000|2024-09-27 05:33:20|10058.2|10053.2|10057.7|10052.7|10058.2|10053.2|10057.7|10052.7|0
1727415210000|2024-09-27 05:33:30|10057.5|10052.5|10057.4|10052.4|10057.5|10052.5|10057|10052|0
1727415220000|2024-09-27 05:33:40|10057.2|10052.2|10056.7|10051.7|10057.2|10052.2|10056.5|10051.5|1
1727415230000|2024-09-27 05:33:50|10056.9|10051.9|10057.4|10052.4|10057.4|10052.4|10056.7|10051.7|0
1727415240000|2024-09-27 05:34:00|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|8
1727415250000|2024-09-27 05:34:10|10057.6|10052.6|10057.7|10052.7|10057.9|10052.9|10057.4|10052.4|32
1727415260000|2024-09-27 05:34:20|10057.4|10052.4|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|0
1727415270000|2024-09-27 05:34:30|10057.6|10052.6|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|4
1727415290000|2024-09-27 05:34:50|10057.4|10052.4|10057|10052|10057.4|10052.4|10057|10052|3
1727415300000|2024-09-27 05:35:00|10056.9|10051.9|10057|10052|10057.4|10052.4|10056.9|10051.9|2
1727415310000|2024-09-27 05:35:10|10056.9|10051.9|10057.2|10052.2|10057.4|10052.4|10056.9|10051.9|1
1727415320000|2024-09-27 05:35:20|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727415330000|2024-09-27 05:35:30|10057.6|10052.6|10057.7|10052.7|10057.9|10052.9|10057.6|10052.6|0
1727415340000|2024-09-27 05:35:40|10057.9|10052.9|10057.9|10052.9|10058.1|10053.1|10057.7|10052.7|0
1727415360000|2024-09-27 05:36:00|10058.1|10053.1|10058.4|10053.4|10058.4|10053.4|10058.1|10053.1|0
1727415370000|2024-09-27 05:36:10|10058.5|10053.5|10058.5|10053.5|10058.9|10053.9|10058.5|10053.5|1
1727415380000|2024-09-27 05:36:20|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|4
1727415390000|2024-09-27 05:36:30|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.4|10053.4|0
1727415400000|2024-09-27 05:36:40|10058.7|10053.7|10058.5|10053.5|10058.9|10053.9|10058.4|10053.4|0
1727415410000|2024-09-27 05:36:50|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|0
1727415420000|2024-09-27 05:37:00|10058.9|10053.9|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|1
1727415430000|2024-09-27 05:37:10|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|0
1727415440000|2024-09-27 05:37:20|10059|10054|10059.4|10054.4|10059.4|10054.4|10059|10054|1
1727415450000|2024-09-27 05:37:30|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|10059.5|10054.5|0
1727415460000|2024-09-27 05:37:40|10059.7|10054.7|10059.7|10054.7|10059.9|10054.9|10059.7|10054.7|1
1727415470000|2024-09-27 05:37:50|10059.9|10054.9|10059.2|10054.2|10059.9|10054.9|10059|10054|1
1727415480000|2024-09-27 05:38:00|10059.4|10054.4|10059|10054|10059.4|10054.4|10059|10054|0
1727415490000|2024-09-27 05:38:10|10058.9|10053.9|10058|10053|10058.9|10053.9|10058|10053|2
1727415500000|2024-09-27 05:38:20|10058.1|10053.1|10058.9|10053.9|10058.9|10053.9|10058|10053|6
1727415510000|2024-09-27 05:38:30|10058.7|10053.7|10058.4|10053.4|10058.7|10053.7|10058.4|10053.4|2
1727415520000|2024-09-27 05:38:40|10058.5|10053.5|10058.9|10053.9|10058.9|10053.9|10058.5|10053.5|1
1727415530000|2024-09-27 05:38:50|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|0
1727415540000|2024-09-27 05:39:00|10059.1|10054.1|10058.7|10053.7|10059.2|10054.2|10058.5|10053.5|4
1727415550000|2024-09-27 05:39:10|10058.5|10053.5|10058|10053|10058.5|10053.5|10058|10053|0
1727415560000|2024-09-27 05:39:20|10058.2|10053.2|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|0
1727415570000|2024-09-27 05:39:30|10058.1|10053.1|10058|10053|10058.4|10053.4|10057.9|10052.9|27
1727415580000|2024-09-27 05:39:40|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|1
1727415590000|2024-09-27 05:39:50|10058.1|10053.1|10058.4|10053.4|10058.4|10053.4|10058.1|10053.1|2
1727415600000|2024-09-27 05:40:00|10059.1|10054.1|10059.2|10054.2|10059.4|10054.4|10058.9|10053.9|3
1727415610000|2024-09-27 05:40:10|10059|10054|10058.7|10053.7|10059.4|10054.4|10058.4|10053.4|1
1727415620000|2024-09-27 05:40:20|10058.4|10053.4|10058.9|10053.9|10058.9|10053.9|10058.4|10053.4|1
1727415630000|2024-09-27 05:40:30|10059.2|10054.2|10058.5|10053.5|10059.4|10054.4|10058.5|10053.5|1
1727415640000|2024-09-27 05:40:40|10058.4|10053.4|10058.2|10053.2|10058.4|10053.4|10057.9|10052.9|3
1727415650000|2024-09-27 05:40:50|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|1
1727415660000|2024-09-27 05:41:00|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10057.9|10052.9|22
1727415670000|2024-09-27 05:41:10|10058.2|10053.2|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|1
1727415680000|2024-09-27 05:41:20|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058|10053|0
1727415690000|2024-09-27 05:41:30|10058.2|10053.2|10057.4|10052.4|10058.2|10053.2|10057.4|10052.4|0
1727415700000|2024-09-27 05:41:40|10057.8|10052.8|10057.9|10052.9|10057.9|10052.9|10057.6|10052.6|3
1727415710000|2024-09-27 05:41:50|10058.1|10053.1|10058.6|10053.6|10058.6|10053.6|10058.1|10053.1|0
1727415720000|2024-09-27 05:42:00|10058.7|10053.7|10057.9|10052.9|10058.7|10053.7|10057.9|10052.9|1
1727415730000|2024-09-27 05:42:10|10057.7|10052.7|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|2
1727415740000|2024-09-27 05:42:20|10057.6|10052.6|10057.4|10052.4|10057.6|10052.6|10057.4|10052.4|0
1727415750000|2024-09-27 05:42:30|10057.6|10052.6|10057.6|10052.6|10057.9|10052.9|10057.4|10052.4|0
1727415760000|2024-09-27 05:42:40|10057.4|10052.4|10057.5|10052.5|10057.9|10052.9|10057.4|10052.4|4
1727415770000|2024-09-27 05:42:50|10057.4|10052.4|10056.9|10051.9|10057.4|10052.4|10056.9|10051.9|1
1727415780000|2024-09-27 05:43:00|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1727415790000|2024-09-27 05:43:10|10057|10052|10057.4|10052.4|10057.4|10052.4|10057|10052|1
1727415800000|2024-09-27 05:43:20|10057.2|10052.2|10057|10052|10057.4|10052.4|10057|10052|3
1727415810000|2024-09-27 05:43:30|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.5|10051.5|1
1727415820000|2024-09-27 05:43:40|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1727415830000|2024-09-27 05:43:50|10057.1|10052.1|10057|10052|10057.4|10052.4|10056.9|10051.9|0
1727415840000|2024-09-27 05:44:00|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|1
1727415850000|2024-09-27 05:44:10|10056.7|10051.7|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|1
1727415860000|2024-09-27 05:44:20|10056.6|10051.6|10056.7|10051.7|10056.8|10051.8|10056.4|10051.4|0
1727415870000|2024-09-27 05:44:30|10056.5|10051.5|10056.6|10051.6|10056.6|10051.6|10056.4|10051.4|0
1727415880000|2024-09-27 05:44:40|10056.4|10051.4|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|1
1727415890000|2024-09-27 05:44:50|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|0
1727415900000|2024-09-27 05:45:00|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|0
1727415910000|2024-09-27 05:45:10|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|14
1727415940000|2024-09-27 05:45:40|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|72
1727415950000|2024-09-27 05:45:50|10056.7|10051.7|10056.4|10051.4|10056.7|10051.7|10056.4|10051.4|0
1727415960000|2024-09-27 05:46:00|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|3
1727415970000|2024-09-27 05:46:10|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|1
1727415980000|2024-09-27 05:46:20|10056.9|10051.9|10056.4|10051.4|10056.9|10051.9|10056.2|10051.2|0
1727415990000|2024-09-27 05:46:30|10056.2|10051.2|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|2
1727416000000|2024-09-27 05:46:40|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|2
1727416010000|2024-09-27 05:46:50|10056.2|10051.2|10055.7|10050.7|10056.4|10051.4|10055.7|10050.7|0
1727416020000|2024-09-27 05:47:00|10055.5|10050.5|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1727416030000|2024-09-27 05:47:10|10055.7|10050.7|10055.7|10050.7|10055.9|10050.9|10055.4|10050.4|2
1727416040000|2024-09-27 05:47:20|10055.4|10050.4|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1727416050000|2024-09-27 05:47:30|10056.1|10051.1|10055.9|10050.9|10056.1|10051.1|10055.9|10050.9|0
1727416060000|2024-09-27 05:47:40|10056.1|10051.1|10055.9|10050.9|10056.1|10051.1|10055.7|10050.7|0
1727416070000|2024-09-27 05:47:50|10055.7|10050.7|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1727416080000|2024-09-27 05:48:00|10056.1|10051.1|10055.9|10050.9|10056.1|10051.1|10055.9|10050.9|0
1727416090000|2024-09-27 05:48:10|10056.4|10051.4|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|0
1727416100000|2024-09-27 05:48:20|||||||||1
1727416120000|2024-09-27 05:48:40|10056.7|10051.7|10057.4|10052.4|10057.4|10052.4|10056.7|10051.7|28
1727416140000|2024-09-27 05:49:00|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|2
1727416160000|2024-09-27 05:49:20|10058.2|10053.2|10057.9|10052.9|10058.4|10053.4|10057.9|10052.9|1
1727416170000|2024-09-27 05:49:30|10058.1|10053.1|10057.9|10052.9|10058.2|10053.2|10057.9|10052.9|3
1727416180000|2024-09-27 05:49:40|10057.4|10052.4|10057.5|10052.5|10057.7|10052.7|10057.4|10052.4|2
1727416190000|2024-09-27 05:49:50|10057.2|10052.2|10057.7|10052.7|10057.9|10052.9|10057.2|10052.2|2
1727416200000|2024-09-27 05:50:00|10057.4|10052.4|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|0
1727416210000|2024-09-27 05:50:10|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.7|10052.7|2
1727416220000|2024-09-27 05:50:20|10057.7|10052.7|10058.2|10053.2|10058.2|10053.2|10057.7|10052.7|0
1727416230000|2024-09-27 05:50:30|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|10058.4|10053.4|0
1727416240000|2024-09-27 05:50:40|10058.2|10053.2|10058.4|10053.4|10058.4|10053.4|10058.2|10053.2|5
1727416250000|2024-09-27 05:50:50|10058.5|10053.5|10059.4|10054.4|10059.4|10054.4|10058.5|10053.5|20
1727416260000|2024-09-27 05:51:00|10059.2|10054.2|10058.9|10053.9|10059.2|10054.2|10058.9|10053.9|6
1727416270000|2024-09-27 05:51:10|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.5|10053.5|0
1727416280000|2024-09-27 05:51:20|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727416290000|2024-09-27 05:51:30|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727416300000|2024-09-27 05:51:40|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.7|10053.7|0
1727416310000|2024-09-27 05:51:50|10058.7|10053.7|10058.9|10053.9|10058.9|10053.9|10058.5|10053.5|1
1727416320000|2024-09-27 05:52:00|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|0
1727416330000|2024-09-27 05:52:10|10058.5|10053.5|10058.5|10053.5|10058.9|10053.9|10058.4|10053.4|0
1727416340000|2024-09-27 05:52:20|10058.2|10053.2|10058|10053|10058.4|10053.4|10057.9|10052.9|0
1727416350000|2024-09-27 05:52:30|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|0
1727416360000|2024-09-27 05:52:40|10057.7|10052.7|10057.5|10052.5|10057.9|10052.9|10057.5|10052.5|25
1727416380000|2024-09-27 05:53:00|10057.4|10052.4|10056.4|10051.4|10057.4|10052.4|10056.4|10051.4|5
1727416390000|2024-09-27 05:53:10|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.4|10051.4|0
1727416400000|2024-09-27 05:53:20|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.4|10051.4|0
1727416410000|2024-09-27 05:53:30|10056.9|10051.9|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|0
1727416420000|2024-09-27 05:53:40|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|0
1727416430000|2024-09-27 05:53:50|10056.4|10051.4|10056.9|10051.9|10057.2|10052.2|10056.4|10051.4|1
1727416440000|2024-09-27 05:54:00|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|0
1727416450000|2024-09-27 05:54:10|10057.2|10052.2|10056.9|10051.9|10057.4|10052.4|10056.7|10051.7|0
1727416470000|2024-09-27 05:54:30|10056.7|10051.7|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|2
1727416480000|2024-09-27 05:54:40|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.4|10051.4|1
1727416490000|2024-09-27 05:54:50|10056.9|10051.9|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|0
1727416500000|2024-09-27 05:55:00|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|1
1727416510000|2024-09-27 05:55:10|10056.4|10051.4|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|0
1727416520000|2024-09-27 05:55:20|10056.2|10051.2|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|0
1727416530000|2024-09-27 05:55:30|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1727416540000|2024-09-27 05:55:40|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|0
1727416550000|2024-09-27 05:55:50|10055.7|10050.7|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|0
1727416560000|2024-09-27 05:56:00|10055.2|10050.2|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|0
1727416570000|2024-09-27 05:56:10|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|2
1727416580000|2024-09-27 05:56:20|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1727416590000|2024-09-27 05:56:30|10054.3|10049.3|10054.4|10049.4|10054.4|10049.4|10054.3|10049.3|7
1727416600000|2024-09-27 05:56:40|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|2
1727416610000|2024-09-27 05:56:50|10054.6|10049.6|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|9
1727416620000|2024-09-27 05:57:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|2
1727416630000|2024-09-27 05:57:10|10054.7|10049.7|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|1
1727416640000|2024-09-27 05:57:20|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|0
1727416650000|2024-09-27 05:57:30|10054.4|10049.4|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|1
1727416660000|2024-09-27 05:57:40|10054.6|10049.6|10054.4|10049.4|10054.6|10049.6|10054.2|10049.2|0
1727416670000|2024-09-27 05:57:50|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|2
1727416680000|2024-09-27 05:58:00|10053.9|10048.9|10054.1|10049.1|10054.4|10049.4|10053.9|10048.9|2
1727416690000|2024-09-27 05:58:10|10054.3|10049.3|10053.9|10048.9|10054.3|10049.3|10053.9|10048.9|2
1727416700000|2024-09-27 05:58:20|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10053.9|10048.9|0
1727416710000|2024-09-27 05:58:30|10054.3|10049.3|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727416720000|2024-09-27 05:58:40|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727416730000|2024-09-27 05:58:50|10054.6|10049.6|10054.9|10049.9|10054.9|10049.9|10054.6|10049.6|0
1727416740000|2024-09-27 05:59:00|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|1
1727416750000|2024-09-27 05:59:10|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|0
1727416760000|2024-09-27 05:59:20|10054.2|10049.2|10054.6|10049.6|10054.6|10049.6|10054.2|10049.2|0
1727416770000|2024-09-27 05:59:30|10054.4|10049.4|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|1
1727416780000|2024-09-27 05:59:40|10055.1|10050.1|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1727416790000|2024-09-27 05:59:50|10054.9|10049.9|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|9
1727416800000|2024-09-27 06:00:00|10054.9|10049.9|10056.1|10051.1|10056.2|10051.2|10054.9|10049.9|4
1727416810000|2024-09-27 06:00:10|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10054.9|10049.9|3
1727416820000|2024-09-27 06:00:20|10055.2|10050.2|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|0
1727416830000|2024-09-27 06:00:30|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|2
1727416840000|2024-09-27 06:00:40|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.4|10049.4|4
1727416850000|2024-09-27 06:00:50|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|6
1727416860000|2024-09-27 06:01:00|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.4|10049.4|2
1727416870000|2024-09-27 06:01:10|10054.4|10049.4|10054.4|10049.4|10055.1|10050.1|10054.4|10049.4|1
1727416880000|2024-09-27 06:01:20|10054.7|10049.7|10054.6|10049.6|10054.7|10049.7|10054.4|10049.4|0
1727416890000|2024-09-27 06:01:30|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1727416900000|2024-09-27 06:01:40|10054.7|10049.7|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|0
1727416920000|2024-09-27 06:02:00|10054.3|10049.3|10054.4|10049.4|10054.4|10049.4|10053.7|10048.7|1
1727416930000|2024-09-27 06:02:10|10054.2|10049.2|10054.4|10049.4|10054.9|10049.9|10054.2|10049.2|0
1727416940000|2024-09-27 06:02:20|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.7|10048.7|0
1727416950000|2024-09-27 06:02:30|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|0
1727416960000|2024-09-27 06:02:40|10053.4|10048.4|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|0
1727416970000|2024-09-27 06:02:50|10053.4|10048.4|10054.4|10049.4|10054.4|10049.4|10053.4|10048.4|0
1727416980000|2024-09-27 06:03:00|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|1
1727416990000|2024-09-27 06:03:10|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|1
1727417000000|2024-09-27 06:03:20|10055.1|10050.1|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1727417010000|2024-09-27 06:03:30|10054.4|10049.4|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|1
1727417020000|2024-09-27 06:03:40|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|0
1727417030000|2024-09-27 06:03:50|10054.2|10049.2|10053.7|10048.7|10054.4|10049.4|10053.7|10048.7|0
1727417040000|2024-09-27 06:04:00|10053.4|10048.4|10054.4|10049.4|10054.7|10049.7|10053.4|10048.4|3
1727417050000|2024-09-27 06:04:10|10054.2|10049.2|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|2
1727417060000|2024-09-27 06:04:20|10054.2|10049.2|10054.4|10049.4|10054.8|10049.8|10054.2|10049.2|0
1727417070000|2024-09-27 06:04:30|10054.6|10049.6|10054.4|10049.4|10054.6|10049.6|10054.4|10049.4|0
1727417080000|2024-09-27 06:04:40|10054.2|10049.2|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|0
1727417090000|2024-09-27 06:04:50|10054.2|10049.2|10054.7|10049.7|10054.9|10049.9|10054.2|10049.2|0
1727417100000|2024-09-27 06:05:00|10054.9|10049.9|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|1
1727417110000|2024-09-27 06:05:10|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|0
1727417120000|2024-09-27 06:05:20|10055.2|10050.2|10054.9|10049.9|10055.6|10050.6|10054.9|10049.9|1
1727417130000|2024-09-27 06:05:30|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|2
1727417140000|2024-09-27 06:05:40|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.6|10050.6|0
1727417150000|2024-09-27 06:05:50|10055.7|10050.7|10055.9|10050.9|10056.2|10051.2|10055.7|10050.7|0
1727417160000|2024-09-27 06:06:00|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|0
1727417170000|2024-09-27 06:06:10|10056.2|10051.2|10056.7|10051.7|10056.9|10051.9|10055.9|10050.9|2
1727417180000|2024-09-27 06:06:20|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.7|10051.7|0
1727417200000|2024-09-27 06:06:40|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|1
1727417210000|2024-09-27 06:06:50|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|1
1727417220000|2024-09-27 06:07:00|10056.2|10051.2|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|0
1727417230000|2024-09-27 06:07:10|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727417240000|2024-09-27 06:07:20|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|0
1727417250000|2024-09-27 06:07:30|10057.2|10052.2|10057.4|10052.4|10057.6|10052.6|10057.2|10052.2|0
1727417260000|2024-09-27 06:07:40|10057.7|10052.7|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|0
1727417270000|2024-09-27 06:07:50|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1727417280000|2024-09-27 06:08:00|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727417300000|2024-09-27 06:08:20|10057.2|10052.2|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|1
1727417310000|2024-09-27 06:08:30|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10057.2|10052.2|0
1727417320000|2024-09-27 06:08:40|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10056.9|10051.9|0
1727417330000|2024-09-27 06:08:50|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.9|10051.9|0
1727417340000|2024-09-27 06:09:00|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1727417360000|2024-09-27 06:09:20|10057.1|10052.1|10057.9|10052.9|10057.9|10052.9|10056.9|10051.9|1
1727417370000|2024-09-27 06:09:30|10057.7|10052.7|10057.4|10052.4|10057.7|10052.7|10057.4|10052.4|0
1727417380000|2024-09-27 06:09:40|10057.2|10052.2|10057.4|10052.4|10057.7|10052.7|10056.9|10051.9|0
1727417390000|2024-09-27 06:09:50|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1727417400000|2024-09-27 06:10:00|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1727417410000|2024-09-27 06:10:10|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1727417430000|2024-09-27 06:10:30|10057.7|10052.7|10056.9|10051.9|10057.7|10052.7|10056.9|10051.9|3
1727417440000|2024-09-27 06:10:40|10057.2|10052.2|10057.4|10052.4|10057.7|10052.7|10057.2|10052.2|0
1727417450000|2024-09-27 06:10:50|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|0
1727417460000|2024-09-27 06:11:00|10057.7|10052.7|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|0
1727417470000|2024-09-27 06:11:10|10057.7|10052.7|10056.9|10051.9|10057.9|10052.9|10056.7|10051.7|3
1727417490000|2024-09-27 06:11:30|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.4|10051.4|0
1727417500000|2024-09-27 06:11:40|10057.2|10052.2|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|0
1727417510000|2024-09-27 06:11:50|10057.7|10052.7|10057.4|10052.4|10057.9|10052.9|10057.4|10052.4|2
1727417520000|2024-09-27 06:12:00|10057.7|10052.7|10057.2|10052.2|10057.7|10052.7|10057.2|10052.2|1
1727417530000|2024-09-27 06:12:10|10056.9|10051.9|10056.9|10051.9|10057.2|10052.2|10056.7|10051.7|0
1727417540000|2024-09-27 06:12:20|10056.7|10051.7|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|0
1727417550000|2024-09-27 06:12:30|10056.7|10051.7|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|2
1727417560000|2024-09-27 06:12:40|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|1
1727417570000|2024-09-27 06:12:50|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727417580000|2024-09-27 06:13:00|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|1
1727417590000|2024-09-27 06:13:10|10056.2|10051.2|10055.9|10050.9|10056.2|10051.2|10055.9|10050.9|0
1727417600000|2024-09-27 06:13:20|10056.2|10051.2|10055.5|10050.5|10056.2|10051.2|10055.5|10050.5|0
1727417610000|2024-09-27 06:13:30|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|0
1727417620000|2024-09-27 06:13:40|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|1
1727417630000|2024-09-27 06:13:50|10055.2|10050.2|10055.4|10050.4|10055.7|10050.7|10055.2|10050.2|0
1727417640000|2024-09-27 06:14:00|10055.2|10050.2|10055.7|10050.7|10055.7|10050.7|10055.2|10050.2|0
1727417650000|2024-09-27 06:14:10|10055.4|10050.4|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|0
1727417660000|2024-09-27 06:14:20|10055.7|10050.7|10055.2|10050.2|10055.9|10050.9|10054.9|10049.9|0
1727417670000|2024-09-27 06:14:30|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1727417680000|2024-09-27 06:14:40|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.4|10049.4|2
1727417690000|2024-09-27 06:14:50|10054.9|10049.9|10055.2|10050.2|10055.4|10050.4|10054.7|10049.7|0
1727417700000|2024-09-27 06:15:00|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.4|10049.4|1
1727417710000|2024-09-27 06:15:10|10054.7|10049.7|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|2
1727417720000|2024-09-27 06:15:20|10054.6|10049.6|10054.4|10049.4|10054.9|10049.9|10054.4|10049.4|0
1727417730000|2024-09-27 06:15:30|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1727417740000|2024-09-27 06:15:40|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727417750000|2024-09-27 06:15:50|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|0
1727417760000|2024-09-27 06:16:00|10053.9|10048.9|10053.9|10048.9|10054.4|10049.4|10053.7|10048.7|1
1727417770000|2024-09-27 06:16:10|10053.7|10048.7|10054.3|10049.3|10054.3|10049.3|10053.7|10048.7|0
1727417780000|2024-09-27 06:16:20|10054.4|10049.4|10054.8|10049.8|10054.9|10049.9|10054.4|10049.4|1
1727417790000|2024-09-27 06:16:30|10054.9|10049.9|10055.2|10050.2|10055.4|10050.4|10054.9|10049.9|0
1727417800000|2024-09-27 06:16:40|10055.4|10050.4|10054.9|10049.9|10055.4|10050.4|10054.9|10049.9|1
1727417810000|2024-09-27 06:16:50|10055.2|10050.2|10054.4|10049.4|10055.2|10050.2|10054.4|10049.4|0
1727417820000|2024-09-27 06:17:00|10054.7|10049.7|10054.4|10049.4|10054.7|10049.7|10054.4|10049.4|0
1727417830000|2024-09-27 06:17:10|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.4|10049.4|1
1727417840000|2024-09-27 06:17:20|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.7|10049.7|0
1727417850000|2024-09-27 06:17:30|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|8
1727417860000|2024-09-27 06:17:40|10055.2|10050.2|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|1
1727417870000|2024-09-27 06:17:50|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|1
1727417880000|2024-09-27 06:18:00|10054.9|10049.9|10054.4|10049.4|10054.9|10049.9|10054.2|10049.2|0
1727417890000|2024-09-27 06:18:10|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|0
1727417900000|2024-09-27 06:18:20|10053.9|10048.9|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|3
1727417910000|2024-09-27 06:18:30|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|0
1727417920000|2024-09-27 06:18:40|10054.6|10049.6|10054.4|10049.4|10054.6|10049.6|10053.9|10048.9|0
1727417930000|2024-09-27 06:18:50|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|0
1727417940000|2024-09-27 06:19:00|10054.2|10049.2|10053.4|10048.4|10054.2|10049.2|10053.4|10048.4|0
1727417950000|2024-09-27 06:19:10|10053.7|10048.7|10053.4|10048.4|10053.7|10048.7|10053.4|10048.4|0
1727417960000|2024-09-27 06:19:20|10053.6|10048.6|10052.7|10047.7|10053.6|10048.6|10052.4|10047.4|9
1727417970000|2024-09-27 06:19:30|10052.9|10047.9|10053.9|10048.9|10053.9|10048.9|10052.7|10047.7|3
1727417980000|2024-09-27 06:19:40|10054.2|10049.2|10054.4|10049.4|10054.6|10049.6|10054.2|10049.2|0
1727417990000|2024-09-27 06:19:50|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1727418000000|2024-09-27 06:20:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10053.9|10048.9|4
1727418010000|2024-09-27 06:20:10|10053.9|10048.9|10053.6|10048.6|10053.9|10048.9|10053.6|10048.6|2
1727418020000|2024-09-27 06:20:20|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|1
1727418030000|2024-09-27 06:20:30|10053.7|10048.7|10053.4|10048.4|10053.9|10048.9|10053.2|10048.2|0
1727418040000|2024-09-27 06:20:40|10053.7|10048.7|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|0
1727418050000|2024-09-27 06:20:50|10053.7|10048.7|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|0
1727418060000|2024-09-27 06:21:00|10053.2|10048.2|10052.6|10047.6|10053.4|10048.4|10052.4|10047.4|2
1727418070000|2024-09-27 06:21:10|10052.8|10047.8|10053.4|10048.4|10053.4|10048.4|10052.7|10047.7|0
1727418080000|2024-09-27 06:21:20|10053.7|10048.7|10053.9|10048.9|10054.4|10049.4|10053.4|10048.4|2
1727418090000|2024-09-27 06:21:30|10054.2|10049.2|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|2
1727418100000|2024-09-27 06:21:40|10054.1|10049.1|10053.9|10048.9|10054.6|10049.6|10053.9|10048.9|1
1727418110000|2024-09-27 06:21:50|10053.7|10048.7|10053.9|10048.9|10054.1|10049.1|10053.7|10048.7|0
1727418120000|2024-09-27 06:22:00|10053.7|10048.7|10054.4|10049.4|10054.4|10049.4|10053.7|10048.7|0
1727418130000|2024-09-27 06:22:10|10054.2|10049.2|10055.2|10050.2|10055.4|10050.4|10054.2|10049.2|0
1727418140000|2024-09-27 06:22:20|10054.9|10049.9|10055.4|10050.4|10055.4|10050.4|10054.9|10049.9|0
1727418150000|2024-09-27 06:22:30|10055.2|10050.2|10055.9|10050.9|10055.9|10050.9|10055.2|10050.2|0
1727418160000|2024-09-27 06:22:40|10055.7|10050.7|10053.4|10048.4|10055.9|10050.9|10053.4|10048.4|6
1727418170000|2024-09-27 06:22:50|10052.9|10047.9|10040.8|10035.8|10053.1|10048.1|10037.6|10032.6|141
1727418180000|2024-09-27 06:23:00|10040.6|10035.6|10035.3|10030.3|10044.3|10039.3|10032.4|10027.4|122
1727418190000|2024-09-27 06:23:10|10035.1|10030.1|10030.3|10025.3|10036.8|10031.8|10028.4|10023.4|117
1727418200000|2024-09-27 06:23:20|10030.1|10025.1|10025.2|10020.2|10032.3|10027.3|10025.1|10020.1|59
1727418210000|2024-09-27 06:23:30|10024.9|10019.9|10027.2|10022.2|10029.4|10024.4|10023.2|10018.2|65
1727418220000|2024-09-27 06:23:40|10027.4|10022.4|10026.1|10021.1|10027.8|10022.8|10025.1|10020.1|22
1727418230000|2024-09-27 06:23:50|10026.3|10021.3|10026.9|10021.9|10027.8|10022.8|10025.6|10020.6|22
1727418240000|2024-09-27 06:24:00|10027.1|10022.1|10027.9|10022.9|10029.8|10024.8|10026.9|10021.9|11
1727418250000|2024-09-27 06:24:10|10028.1|10023.1|10029.9|10024.9|10033.4|10028.4|10027.6|10022.6|26
1727418260000|2024-09-27 06:24:20|10030.1|10025.1|10028.1|10023.1|10030.7|10025.7|10027.9|10022.9|16
1727418270000|2024-09-27 06:24:30|10028.2|10023.2|10030.7|10025.7|10031.1|10026.1|10028.2|10023.2|12
1727418280000|2024-09-27 06:24:40|10030.4|10025.4|10031.6|10026.6|10031.9|10026.9|10030|10025|11
1727418290000|2024-09-27 06:24:50|10031.9|10026.9|10031.9|10026.9|10034.1|10029.1|10031.7|10026.7|12
1727418300000|2024-09-27 06:25:00|10031.7|10026.7|10030.9|10025.9|10032.2|10027.2|10029.7|10024.7|22
1727418310000|2024-09-27 06:25:10|10031.6|10026.6|10027.7|10022.7|10031.6|10026.6|10027.4|10022.4|12
1727418320000|2024-09-27 06:25:20|10027.9|10022.9|10025.4|10020.4|10028.1|10023.1|10025.2|10020.2|8
1727418330000|2024-09-27 06:25:30|10025.2|10020.2|10022.2|10017.2|10025.2|10020.2|10021.7|10016.7|33
1727418340000|2024-09-27 06:25:40|10021.9|10016.9|10025.7|10020.7|10025.9|10020.9|10021.9|10016.9|11
1727418350000|2024-09-27 06:25:50|10025.4|10020.4|10025.6|10020.6|10026.6|10021.6|10024.4|10019.4|17
1727418360000|2024-09-27 06:26:00|10025.7|10020.7|10025.4|10020.4|10026.9|10021.9|10024.9|10019.9|7
1727418370000|2024-09-27 06:26:10|10025.6|10020.6|10026.7|10021.7|10027.4|10022.4|10025.4|10020.4|7
1727418380000|2024-09-27 06:26:20|10026.5|10021.5|10026.2|10021.2|10026.9|10021.9|10024.4|10019.4|7
1727418390000|2024-09-27 06:26:30|10025.9|10020.9|10027.2|10022.2|10027.7|10022.7|10024.9|10019.9|11
1727418400000|2024-09-27 06:26:40|10026.9|10021.9|10026.7|10021.7|10027.9|10022.9|10026.4|10021.4|4
1727418410000|2024-09-27 06:26:50|10026.9|10021.9|10027.2|10022.2|10028.2|10023.2|10025.4|10020.4|14
1727418420000|2024-09-27 06:27:00|10026.9|10021.9|10027.4|10022.4|10027.6|10022.6|10025.4|10020.4|6
1727418430000|2024-09-27 06:27:10|10027.7|10022.7|10028.4|10023.4|10028.7|10023.7|10026.4|10021.4|2
1727418440000|2024-09-27 06:27:20|10028.7|10023.7|10027.7|10022.7|10029.2|10024.2|10027.7|10022.7|11
1727418450000|2024-09-27 06:27:30|10027.9|10022.9|10027.9|10022.9|10028.6|10023.6|10027.4|10022.4|4
1727418460000|2024-09-27 06:27:40|10028.1|10023.1|10027.2|10022.2|10028.2|10023.2|10026.9|10021.9|2
1727418470000|2024-09-27 06:27:50|10027|10022|10027.4|10022.4|10027.9|10022.9|10026.4|10021.4|5
1727418480000|2024-09-27 06:28:00|10027.6|10022.6|10026.9|10021.9|10028.4|10023.4|10025.9|10020.9|3
1727418490000|2024-09-27 06:28:10|10027.2|10022.2|10026.4|10021.4|10027.4|10022.4|10025.7|10020.7|1
1727418500000|2024-09-27 06:28:20|10026.7|10021.7|10026.9|10021.9|10027.1|10022.1|10025.7|10020.7|1
1727418510000|2024-09-27 06:28:30|10026.7|10021.7|10026.9|10021.9|10027.3|10022.3|10026|10021|0
1727418520000|2024-09-27 06:28:40|10027.1|10022.1|10024.9|10019.9|10027.4|10022.4|10024.9|10019.9|3
1727418530000|2024-09-27 06:28:50|10024.7|10019.7|10025.7|10020.7|10025.9|10020.9|10024.4|10019.4|5
1727418540000|2024-09-27 06:29:00|10025.4|10020.4|10024.5|10019.5|10025.7|10020.7|10024.2|10019.2|29
1727418550000|2024-09-27 06:29:10|10024.7|10019.7|10025.4|10020.4|10025.9|10020.9|10024|10019|1
1727418560000|2024-09-27 06:29:20|10025.2|10020.2|10026.2|10021.2|10026.4|10021.4|10024.7|10019.7|4
1727418570000|2024-09-27 06:29:30|10026|10021|10025.4|10020.4|10026.6|10021.6|10025.4|10020.4|8
1727418580000|2024-09-27 06:29:40|10025.7|10020.7|10025.5|10020.5|10026.2|10021.2|10025.4|10020.4|0
1727418590000|2024-09-27 06:29:50|10025.7|10020.7|10026.9|10021.9|10026.9|10021.9|10025.2|10020.2|6
1727418600000|2024-09-27 06:30:00|10026.4|10021.4|10025.4|10020.4|10026.4|10021.4|10024.9|10019.9|2
1727418610000|2024-09-27 06:30:10|10025.7|10020.7|10024.9|10019.9|10025.9|10020.9|10024.5|10019.5|3
1727418620000|2024-09-27 06:30:20|10024.7|10019.7|10022.9|10017.9|10024.9|10019.9|10022.9|10017.9|6
1727418630000|2024-09-27 06:30:30|10022.7|10017.7|10022.7|10017.7|10023.1|10018.1|10022.4|10017.4|1
1727418640000|2024-09-27 06:30:40|10022.5|10017.5|10022.6|10017.6|10022.9|10017.9|10021.9|10016.9|7
1727418650000|2024-09-27 06:30:50|10022.9|10017.9|10021.9|10016.9|10024.2|10019.2|10021.9|10016.9|9
1727418660000|2024-09-27 06:31:00|10022.2|10017.2|10020.9|10015.9|10022.4|10017.4|10019.9|10014.9|15
1727418670000|2024-09-27 06:31:10|10021.2|10016.2|10021.9|10016.9|10022.1|10017.1|10020.9|10015.9|2
1727418680000|2024-09-27 06:31:20|10021.7|10016.7|10020.4|10015.4|10021.7|10016.7|10020.4|10015.4|3
1727418690000|2024-09-27 06:31:30|10020.2|10015.2|10019.4|10014.4|10020.2|10015.2|10019.4|10014.4|2
1727418700000|2024-09-27 06:31:40|10019.2|10014.2|10019.4|10014.4|10019.9|10014.9|10018.4|10013.4|11
1727418710000|2024-09-27 06:31:50|10019.6|10014.6|10018.9|10013.9|10019.6|10014.6|10018.2|10013.2|0
1727418720000|2024-09-27 06:32:00|10019.2|10014.2|10018.2|10013.2|10019.2|10014.2|10017.7|10012.7|0
1727418730000|2024-09-27 06:32:10|10017.9|10012.9|10021.4|10016.4|10021.4|10016.4|10017.9|10012.9|15
1727418740000|2024-09-27 06:32:20|10021.2|10016.2|10022.9|10017.9|10022.9|10017.9|10020.7|10015.7|4
1727418750000|2024-09-27 06:32:30|10022.8|10017.8|10021|10016|10022.9|10017.9|10020.9|10015.9|5
1727418760000|2024-09-27 06:32:40|10021.2|10016.2|10022.4|10017.4|10022.9|10017.9|10021.2|10016.2|5
1727418770000|2024-09-27 06:32:50|10022.6|10017.6|10022.4|10017.4|10022.9|10017.9|10021.5|10016.5|7
1727418780000|2024-09-27 06:33:00|10022.7|10017.7|10021.9|10016.9|10023.4|10018.4|10021.9|10016.9|1
1727418790000|2024-09-27 06:33:10|10021.7|10016.7|10022.9|10017.9|10023.2|10018.2|10021.7|10016.7|0
1727418800000|2024-09-27 06:33:20|10023.4|10018.4|10022.9|10017.9|10023.4|10018.4|10022.7|10017.7|1
1727418810000|2024-09-27 06:33:30|10022.7|10017.7|10021.4|10016.4|10022.7|10017.7|10021.2|10016.2|0
1727418820000|2024-09-27 06:33:40|10021.7|10016.7|10021.5|10016.5|10022.2|10017.2|10021.4|10016.4|2
1727418830000|2024-09-27 06:33:50|10021.7|10016.7|10023.4|10018.4|10023.4|10018.4|10021.7|10016.7|3
1727418840000|2024-09-27 06:34:00|10023.7|10018.7|10023.9|10018.9|10023.9|10018.9|10022.7|10017.7|4
1727418850000|2024-09-27 06:34:10|10023.7|10018.7|10021.9|10016.9|10023.7|10018.7|10021.5|10016.5|4
1727418860000|2024-09-27 06:34:20|10021.7|10016.7|10022.9|10017.9|10022.9|10017.9|10021.4|10016.4|1
1727418870000|2024-09-27 06:34:30|10022.7|10017.7|10021.5|10016.5|10023.2|10018.2|10021.5|10016.5|1
1727418880000|2024-09-27 06:34:40|10021.7|10016.7|10021.7|10016.7|10022.2|10017.2|10021.2|10016.2|2
1727418890000|2024-09-27 06:34:50|10021.9|10016.9|10021.4|10016.4|10021.9|10016.9|10020.9|10015.9|1
1727418900000|2024-09-27 06:35:00|10021.7|10016.7|10020.4|10015.4|10022|10017|10020.4|10015.4|10
1727418910000|2024-09-27 06:35:10|10020.6|10015.6|10020|10015|10020.9|10015.9|10019.9|10014.9|0
1727418920000|2024-09-27 06:35:20|10019.7|10014.7|10018.9|10013.9|10019.7|10014.7|10018.1|10013.1|3
1727418930000|2024-09-27 06:35:30|10018.7|10013.7|10021.4|10016.4|10021.4|10016.4|10018.7|10013.7|2
1727418940000|2024-09-27 06:35:40|10021.5|10016.5|10021.9|10016.9|10022.2|10017.2|10021.2|10016.2|2
1727418950000|2024-09-27 06:35:50|10022.1|10017.1|10021.4|10016.4|10022.2|10017.2|10020.7|10015.7|2
1727418960000|2024-09-27 06:36:00|10021.2|10016.2|10022.7|10017.7|10022.9|10017.9|10020.9|10015.9|12
1727418970000|2024-09-27 06:36:10|10022.9|10017.9|10024|10019|10024.4|10019.4|10022.4|10017.4|2
1727418980000|2024-09-27 06:36:20|10024.2|10019.2|10024.9|10019.9|10025.1|10020.1|10024|10019|0
1727418990000|2024-09-27 06:36:30|10024.7|10019.7|10026.5|10021.5|10026.9|10021.9|10024.7|10019.7|2
1727419000000|2024-09-27 06:36:40|10026.7|10021.7|10026.7|10021.7|10027.4|10022.4|10026.4|10021.4|4
1727419010000|2024-09-27 06:36:50|10026.9|10021.9|10028.5|10023.5|10029.2|10024.2|10026.7|10021.7|71
1727419020000|2024-09-27 06:37:00|10028.7|10023.7|10029.4|10024.4|10029.4|10024.4|10028.4|10023.4|2
1727419030000|2024-09-27 06:37:10|10029.9|10024.9|10028.9|10023.9|10030.4|10025.4|10028.9|10023.9|16
1727419040000|2024-09-27 06:37:20|10028.5|10023.5|10029|10024|10029.4|10024.4|10028.5|10023.5|2
1727419050000|2024-09-27 06:37:30|10028.9|10023.9|10028.9|10023.9|10029.4|10024.4|10028.7|10023.7|3
1727419060000|2024-09-27 06:37:40|10028.7|10023.7|10026.9|10021.9|10028.9|10023.9|10026.7|10021.7|11
1727419070000|2024-09-27 06:37:50|10026.7|10021.7|10026.9|10021.9|10027.4|10022.4|10026.2|10021.2|11
1727419080000|2024-09-27 06:38:00|10027.2|10022.2|10026.9|10021.9|10027.2|10022.2|10026|10021|6
1727419090000|2024-09-27 06:38:10|10026.7|10021.7|10027.4|10022.4|10027.4|10022.4|10026.7|10021.7|3
1727419100000|2024-09-27 06:38:20|10027.7|10022.7|10028.7|10023.7|10028.7|10023.7|10027.7|10022.7|4
1727419110000|2024-09-27 06:38:30|10028.5|10023.5|10028.9|10023.9|10028.9|10023.9|10028.5|10023.5|0
1727419120000|2024-09-27 06:38:40|10028.4|10023.4|10028.5|10023.5|10028.7|10023.7|10028.2|10023.2|5
1727419130000|2024-09-27 06:38:50|10028.1|10023.1|10028.7|10023.7|10028.9|10023.9|10028.1|10023.1|1
1727419140000|2024-09-27 06:39:00|10028.5|10023.5|10027.2|10022.2|10028.5|10023.5|10027.2|10022.2|2
1727419150000|2024-09-27 06:39:10|10027|10022|10027.2|10022.2|10027.7|10022.7|10026.7|10021.7|5
1727419160000|2024-09-27 06:39:20|10027.4|10022.4|10027.4|10022.4|10027.9|10022.9|10026.9|10021.9|2
1727419170000|2024-09-27 06:39:30|10027.2|10022.2|10026.4|10021.4|10027.4|10022.4|10026.4|10021.4|1
1727419180000|2024-09-27 06:39:40|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1727419190000|2024-09-27 06:39:50|10026.5|10021.5|10026.9|10021.9|10027.4|10022.4|10026.5|10021.5|2
1727419200000|2024-09-27 06:40:00|10026.7|10021.7|10024.9|10019.9|10026.7|10021.7|10024.9|10019.9|7
1727419210000|2024-09-27 06:40:10|10025.2|10020.2|10026.2|10021.2|10026.2|10021.2|10025.2|10020.2|8
1727419220000|2024-09-27 06:40:20|10026.4|10021.4|10026|10021|10026.4|10021.4|10025.9|10020.9|0
1727419230000|2024-09-27 06:40:30|10025.9|10020.9|10025.9|10020.9|10025.9|10020.9|10025.7|10020.7|4
1727419240000|2024-09-27 06:40:40|10026.4|10021.4|10027.2|10022.2|10027.2|10022.2|10026.2|10021.2|2
1727419250000|2024-09-27 06:40:50|10027.4|10022.4|10028.2|10023.2|10028.2|10023.2|10026.7|10021.7|2
1727419260000|2024-09-27 06:41:00|10027.9|10022.9|10026.2|10021.2|10028.2|10023.2|10025.7|10020.7|5
1727419270000|2024-09-27 06:41:10|10026.4|10021.4|10026.4|10021.4|10026.9|10021.9|10026.2|10021.2|1
1727419280000|2024-09-27 06:41:20|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10025.4|10020.4|1
1727419290000|2024-09-27 06:41:30|10026.5|10021.5|10026.7|10021.7|10027.9|10022.9|10026.4|10021.4|4
1727419300000|2024-09-27 06:41:40|10026.9|10021.9|10026|10021|10027.4|10022.4|10026|10021|2
1727419310000|2024-09-27 06:41:50|10025.9|10020.9|10026.4|10021.4|10026.7|10021.7|10025.9|10020.9|1
1727419320000|2024-09-27 06:42:00|10026.7|10021.7|10024.9|10019.9|10026.7|10021.7|10024.9|10019.9|11
1727419330000|2024-09-27 06:42:10|10025.2|10020.2|10024.4|10019.4|10025.2|10020.2|10024.4|10019.4|4
1727419340000|2024-09-27 06:42:20|10024.2|10019.2|10025.2|10020.2|10025.6|10020.6|10024.2|10019.2|0
1727419350000|2024-09-27 06:42:30|10024.9|10019.9|10025.4|10020.4|10025.9|10020.9|10024.9|10019.9|1
1727419360000|2024-09-27 06:42:40|10025.6|10020.6|10026.4|10021.4|10026.4|10021.4|10025.6|10020.6|2
1727419370000|2024-09-27 06:42:50|10026.6|10021.6|10025.9|10020.9|10026.9|10021.9|10025.7|10020.7|24
1727419380000|2024-09-27 06:43:00|10025.7|10020.7|10026.2|10021.2|10026.2|10021.2|10024.9|10019.9|0
1727419390000|2024-09-27 06:43:10|10026.4|10021.4|10027.1|10022.1|10027.4|10022.4|10026.2|10021.2|10
1727419400000|2024-09-27 06:43:20|10026.9|10021.9|10027.4|10022.4|10027.4|10022.4|10026.9|10021.9|0
1727419410000|2024-09-27 06:43:30|10027.7|10022.7|10028.2|10023.2|10028.2|10023.2|10026.9|10021.9|8
1727419420000|2024-09-27 06:43:40|10028.4|10023.4|10029.7|10024.7|10029.7|10024.7|10028.4|10023.4|4
1727419430000|2024-09-27 06:43:50|10029.9|10024.9|10028.7|10023.7|10029.9|10024.9|10028.7|10023.7|23
1727419440000|2024-09-27 06:44:00|10028.9|10023.9|10029.2|10024.2|10029.2|10024.2|10028.7|10023.7|2
1727419450000|2024-09-27 06:44:10|10028.9|10023.9|10029.9|10024.9|10030.4|10025.4|10028.9|10023.9|3
1727419460000|2024-09-27 06:44:20|10029.7|10024.7|10029.7|10024.7|10029.9|10024.9|10029.4|10024.4|0
1727419470000|2024-09-27 06:44:30|10029.9|10024.9|10029.7|10024.7|10030.2|10025.2|10029.5|10024.5|1
1727419480000|2024-09-27 06:44:40|10029.9|10024.9|10029.4|10024.4|10029.9|10024.9|10028.9|10023.9|1
1727419490000|2024-09-27 06:44:50|10029.2|10024.2|10028.7|10023.7|10029.2|10024.2|10027.4|10022.4|3
1727419500000|2024-09-27 06:45:00|10028.9|10023.9|10034.2|10029.2|10037.6|10032.6|10028.9|10023.9|78
1727419510000|2024-09-27 06:45:10|10033.9|10028.9|10036.7|10031.7|10036.7|10031.7|10033.9|10028.9|35
1727419520000|2024-09-27 06:45:20|10036.4|10031.4|10037.9|10032.9|10037.9|10032.9|10036.4|10031.4|52
1727419530000|2024-09-27 06:45:30|10038.4|10033.4|10040.7|10035.7|10040.9|10035.9|10038.4|10033.4|37
1727419540000|2024-09-27 06:45:40|10040.9|10035.9|10039.4|10034.4|10041.2|10036.2|10039.2|10034.2|67
1727419550000|2024-09-27 06:45:50|10039.5|10034.5|10039.2|10034.2|10039.9|10034.9|10038.9|10033.9|8
1727419560000|2024-09-27 06:46:00|10038.5|10033.5|10038.4|10033.4|10038.7|10033.7|10036.7|10031.7|10
1727419570000|2024-09-27 06:46:10|10038.7|10033.7|10038.4|10033.4|10039.9|10034.9|10038.2|10033.2|5
1727419580000|2024-09-27 06:46:20|10038.2|10033.2|10039.2|10034.2|10039.9|10034.9|10038.2|10033.2|5
1727419590000|2024-09-27 06:46:30|10039.4|10034.4|10039.4|10034.4|10040.9|10035.9|10039|10034|6
1727419600000|2024-09-27 06:46:40|10039.2|10034.2|10037.7|10032.7|10039.4|10034.4|10036.7|10031.7|9
1727419610000|2024-09-27 06:46:50|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10036.5|10031.5|5
1727419620000|2024-09-27 06:47:00|10037.6|10032.6|10036.9|10031.9|10037.9|10032.9|10036.4|10031.4|0
1727419630000|2024-09-27 06:47:10|10037.1|10032.1|10037.1|10032.1|10037.4|10032.4|10036.7|10031.7|1
1727419640000|2024-09-27 06:47:20|10036.9|10031.9|10036.2|10031.2|10036.9|10031.9|10035.9|10030.9|11
1727419650000|2024-09-27 06:47:30|10036.4|10031.4|10036.9|10031.9|10037.4|10032.4|10036.4|10031.4|2
1727419660000|2024-09-27 06:47:40|10037.1|10032.1|10037.2|10032.2|10037.9|10032.9|10037.1|10032.1|26
1727419670000|2024-09-27 06:47:50|10037.4|10032.4|10037.9|10032.9|10037.9|10032.9|10036.7|10031.7|24
1727419680000|2024-09-27 06:48:00|10037.7|10032.7|10038.4|10033.4|10038.9|10033.9|10036.9|10031.9|2
1727419690000|2024-09-27 06:48:10|10038.2|10033.2|10037.4|10032.4|10038.4|10033.4|10037.4|10032.4|1
1727419700000|2024-09-27 06:48:20|10037.5|10032.5|10036.9|10031.9|10037.7|10032.7|10036|10031|1
1727419710000|2024-09-27 06:48:30|10037|10032|10036.7|10031.7|10037.9|10032.9|10036.7|10031.7|5
1727419720000|2024-09-27 06:48:40|10036.4|10031.4|10035.5|10030.5|10036.4|10031.4|10035.4|10030.4|12
1727419730000|2024-09-27 06:48:50|10035.7|10030.7|10035.7|10030.7|10036.1|10031.1|10035.4|10030.4|4
1727419740000|2024-09-27 06:49:00|10035.9|10030.9|10036.5|10031.5|10036.9|10031.9|10035.5|10030.5|2
1727419750000|2024-09-27 06:49:10|10036.4|10031.4|10035.2|10030.2|10036.4|10031.4|10035|10030|26
1727419760000|2024-09-27 06:49:20|10035|10030|10035.4|10030.4|10035.9|10030.9|10035|10030|0
1727419770000|2024-09-27 06:49:30|10035.2|10030.2|10034.7|10029.7|10035.4|10030.4|10034.4|10029.4|0
1727419780000|2024-09-27 06:49:40|10034.5|10029.5|10034.2|10029.2|10034.9|10029.9|10033.9|10028.9|2
1727419790000|2024-09-27 06:49:50|10033.9|10028.9|10034.2|10029.2|10034.4|10029.4|10033.4|10028.4|3
1727419800000|2024-09-27 06:50:00|10033.9|10028.9|10033.9|10028.9|10035.7|10030.7|10033.9|10028.9|4
1727419810000|2024-09-27 06:50:10|10034|10029|10035|10030|10035.4|10030.4|10034|10029|4
1727419820000|2024-09-27 06:50:20|10035.2|10030.2|10035.7|10030.7|10035.9|10030.9|10035|10030|0
1727419830000|2024-09-27 06:50:30|10035.9|10030.9|10036.9|10031.9|10036.9|10031.9|10035.4|10030.4|1
1727419840000|2024-09-27 06:50:40|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|1
1727419850000|2024-09-27 06:50:50|10037.2|10032.2|10036.5|10031.5|10037.4|10032.4|10036.5|10031.5|3
1727419860000|2024-09-27 06:51:00|10036.4|10031.4|10036.9|10031.9|10036.9|10031.9|10035.9|10030.9|5
1727419870000|2024-09-27 06:51:10|10036.7|10031.7|10036.2|10031.2|10036.7|10031.7|10035.9|10030.9|0
1727419880000|2024-09-27 06:51:20|10036.4|10031.4|10037.2|10032.2|10037.9|10032.9|10036.2|10031.2|0
1727419890000|2024-09-27 06:51:30|10037.4|10032.4|10037.7|10032.7|10037.9|10032.9|10036.9|10031.9|2
1727419900000|2024-09-27 06:51:40|10037.4|10032.4|10038.4|10033.4|10038.4|10033.4|10037.4|10032.4|8
1727419910000|2024-09-27 06:51:50|10038.7|10033.7|10038.4|10033.4|10038.9|10033.9|10038|10033|5
1727419920000|2024-09-27 06:52:00|10038.2|10033.2|10039|10034|10039.2|10034.2|10037.9|10032.9|3
1727419930000|2024-09-27 06:52:10|10039.2|10034.2|10038.4|10033.4|10039.2|10034.2|10038.2|10033.2|0
1727419940000|2024-09-27 06:52:20|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038|10033|4
1727419950000|2024-09-27 06:52:30|10038.7|10033.7|10038.7|10033.7|10038.9|10033.9|10037.2|10032.2|1
1727419960000|2024-09-27 06:52:40|10038.9|10033.9|10038.7|10033.7|10038.9|10033.9|10038.4|10033.4|0
1727419970000|2024-09-27 06:52:50|10038.9|10033.9|10038.2|10033.2|10039.2|10034.2|10038.2|10033.2|1
1727419980000|2024-09-27 06:53:00|10038|10033|10037.7|10032.7|10038.4|10033.4|10037.7|10032.7|1
1727419990000|2024-09-27 06:53:10|10037.9|10032.9|10037.9|10032.9|10037.9|10032.9|10037.2|10032.2|0
1727420000000|2024-09-27 06:53:20|10037.7|10032.7|10037.7|10032.7|10037.9|10032.9|10037.5|10032.5|1
1727420010000|2024-09-27 06:53:30|10037.4|10032.4|10035.4|10030.4|10037.4|10032.4|10035.4|10030.4|2
1727420020000|2024-09-27 06:53:40|10035.7|10030.7|10034.9|10029.9|10035.9|10030.9|10034.9|10029.9|31
1727420030000|2024-09-27 06:53:50|10034.7|10029.7|10035.2|10030.2|10035.2|10030.2|10034.7|10029.7|0
1727420040000|2024-09-27 06:54:00|10034.9|10029.9|10035.4|10030.4|10036.2|10031.2|10034.9|10029.9|3
1727420050000|2024-09-27 06:54:10|10035.2|10030.2|10034.9|10029.9|10035.4|10030.4|10034.7|10029.7|5
1727420060000|2024-09-27 06:54:20|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.9|10029.9|0
1727420070000|2024-09-27 06:54:30|10035|10030|10036.2|10031.2|10036.2|10031.2|10035|10030|1
1727420080000|2024-09-27 06:54:40|10036.4|10031.4|10037.4|10032.4|10037.4|10032.4|10036.4|10031.4|0
1727420090000|2024-09-27 06:54:50|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|1
1727420100000|2024-09-27 06:55:00|10037.7|10032.7|10037.4|10032.4|10038.4|10033.4|10037.4|10032.4|0
1727420110000|2024-09-27 06:55:10|10037.7|10032.7|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1727420120000|2024-09-27 06:55:20|10037.2|10032.2|10036.7|10031.7|10037.2|10032.2|10036.4|10031.4|4
1727420130000|2024-09-27 06:55:30|10036.9|10031.9|10036.5|10031.5|10037.2|10032.2|10036.5|10031.5|0
1727420140000|2024-09-27 06:55:40|10036.7|10031.7|10037.9|10032.9|10037.9|10032.9|10036.4|10031.4|2
1727420150000|2024-09-27 06:55:50|10037.7|10032.7|10037.2|10032.2|10037.9|10032.9|10036.7|10031.7|1
1727420160000|2024-09-27 06:56:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|6
1727420170000|2024-09-27 06:56:10|10037.2|10032.2|10036.2|10031.2|10037.4|10032.4|10036|10031|1
1727420180000|2024-09-27 06:56:20|10035.9|10030.9|10035.4|10030.4|10035.9|10030.9|10035|10030|0
1727420190000|2024-09-27 06:56:30|10035.2|10030.2|10034.2|10029.2|10035.4|10030.4|10034.2|10029.2|0
1727420200000|2024-09-27 06:56:40|10034.4|10029.4|10033.4|10028.4|10034.4|10029.4|10033.4|10028.4|3
1727420210000|2024-09-27 06:56:50|10033.2|10028.2|10033.2|10028.2|10033.4|10028.4|10033.2|10028.2|0
1727420220000|2024-09-27 06:57:00|10032.9|10027.9|10032|10027|10033.4|10028.4|10032|10027|5
1727420230000|2024-09-27 06:57:10|10031.7|10026.7|10031.7|10026.7|10031.9|10026.9|10031.2|10026.2|2
1727420240000|2024-09-27 06:57:20|10031.4|10026.4|10031.4|10026.4|10031.9|10026.9|10030.9|10025.9|0
1727420250000|2024-09-27 06:57:30|10031.2|10026.2|10031.7|10026.7|10031.9|10026.9|10031.2|10026.2|0
1727420260000|2024-09-27 06:57:40|10031.9|10026.9|10030.5|10025.5|10031.9|10026.9|10030.5|10025.5|0
1727420270000|2024-09-27 06:57:50|10030.7|10025.7|10030.2|10025.2|10031.4|10026.4|10030.2|10025.2|2
1727420280000|2024-09-27 06:58:00|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10029.9|10024.9|0
1727420290000|2024-09-27 06:58:10|10030.6|10025.6|10030.9|10025.9|10031.4|10026.4|10030.6|10025.6|0
1727420300000|2024-09-27 06:58:20|10031.1|10026.1|10031.6|10026.6|10031.8|10026.8|10030.9|10025.9|1
1727420310000|2024-09-27 06:58:30|10031.4|10026.4|10031.6|10026.6|10031.8|10026.8|10031.4|10026.4|0
1727420320000|2024-09-27 06:58:40|10031.4|10026.4|10031.6|10026.6|10031.8|10026.8|10031.4|10026.4|0
1727420330000|2024-09-27 06:58:50|10031.4|10026.4|10031.8|10026.8|10031.8|10026.8|10031.4|10026.4|0
1727420340000|2024-09-27 06:59:00|10031.6|10026.6|10032.7|10027.7|10032.7|10027.7|10031.4|10026.4|0
1727420350000|2024-09-27 06:59:10|10033.2|10028.2|10033|10028|10033.2|10028.2|10032.8|10027.8|2
1727420360000|2024-09-27 06:59:20|10032.8|10027.8|10031.4|10026.4|10032.8|10027.8|10030.7|10025.7|3
1727420370000|2024-09-27 06:59:30|10031.3|10026.3|10031.6|10026.6|10031.6|10026.6|10030.9|10025.9|0
1727420380000|2024-09-27 06:59:40|10031.4|10026.4|10032|10027|10032|10027|10031.4|10026.4|1
1727420390000|2024-09-27 06:59:50|10031.8|10026.8|10030.9|10025.9|10032.1|10027.1|10030.7|10025.7|0
1727420400000|2024-09-27 07:00:00|10031.1|10026.1|10035.7|10030.7|10036.4|10031.4|10031.1|10026.1|20
1727420410000|2024-09-27 07:00:10|10035.4|10030.4|10032.4|10027.4|10035.4|10030.4|10032.2|10027.2|4
1727420420000|2024-09-27 07:00:20|10032.3|10027.3|10033.4|10028.4|10034.2|10029.2|10032.1|10027.1|1
1727420430000|2024-09-27 07:00:30|10033.6|10028.6|10034.1|10029.1|10034.7|10029.7|10033.6|10028.6|0
1727420440000|2024-09-27 07:00:40|10034.4|10029.4|10034.7|10029.7|10035.8|10030.8|10034.2|10029.2|2
1727420450000|2024-09-27 07:00:50|10034.5|10029.5|10033.7|10028.7|10035.4|10030.4|10033.7|10028.7|3
1727420460000|2024-09-27 07:01:00|10033.5|10028.5|10034.9|10029.9|10034.9|10029.9|10033.5|10028.5|4
1727420470000|2024-09-27 07:01:10|10034.7|10029.7|10034.2|10029.2|10034.9|10029.9|10033.7|10028.7|1
1727420480000|2024-09-27 07:01:20|10034.4|10029.4|10034.2|10029.2|10034.9|10029.9|10033.9|10028.9|5
1727420490000|2024-09-27 07:01:30|10034.4|10029.4|10034.9|10029.9|10034.9|10029.9|10033.9|10028.9|1
1727420500000|2024-09-27 07:01:40|10034.7|10029.7|10035.2|10030.2|10035.4|10030.4|10034.4|10029.4|2
1727420510000|2024-09-27 07:01:50|10035.4|10030.4|10035.9|10030.9|10035.9|10030.9|10035.4|10030.4|2
1727420520000|2024-09-27 07:02:00|10035.7|10030.7|10035.9|10030.9|10036.4|10031.4|10035.4|10030.4|0
1727420530000|2024-09-27 07:02:10|10036.2|10031.2|10035.2|10030.2|10036.4|10031.4|10035.2|10030.2|4
1727420540000|2024-09-27 07:02:20|10035.4|10030.4|10033.4|10028.4|10035.7|10030.7|10033.4|10028.4|0
1727420550000|2024-09-27 07:02:30|10033.7|10028.7|10034.4|10029.4|10034.9|10029.9|10033.7|10028.7|3
1727420560000|2024-09-27 07:02:40|10034.6|10029.6|10034.9|10029.9|10036.2|10031.2|10034.4|10029.4|4
1727420570000|2024-09-27 07:02:50|10035.2|10030.2|10035.9|10030.9|10036.1|10031.1|10034.9|10029.9|1
1727420580000|2024-09-27 07:03:00|10035.7|10030.7|10036|10031|10036.2|10031.2|10035.4|10030.4|2
1727420590000|2024-09-27 07:03:10|10036.2|10031.2|10035.7|10030.7|10036.4|10031.4|10035.7|10030.7|1
1727420600000|2024-09-27 07:03:20|10035.9|10030.9|10035.4|10030.4|10035.9|10030.9|10034.9|10029.9|2
1727420610000|2024-09-27 07:03:30|10035.6|10030.6|10035.4|10030.4|10035.9|10030.9|10035.2|10030.2|0
1727420620000|2024-09-27 07:03:40|10035.2|10030.2|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|3
1727420630000|2024-09-27 07:03:50|10035.4|10030.4|10034.9|10029.9|10035.4|10030.4|10034.9|10029.9|3
1727420640000|2024-09-27 07:04:00|10034.4|10029.4|10035.2|10030.2|10035.4|10030.4|10034.4|10029.4|2
1727420650000|2024-09-27 07:04:10|10035.4|10030.4|10035.4|10030.4|10035.9|10030.9|10034.9|10029.9|0
1727420660000|2024-09-27 07:04:20|10035.2|10030.2|10035.4|10030.4|10035.9|10030.9|10035.2|10030.2|0
1727420670000|2024-09-27 07:04:30|10035.6|10030.6|10035.7|10030.7|10036.1|10031.1|10035.4|10030.4|0
1727420680000|2024-09-27 07:04:40|10035.9|10030.9|10035.4|10030.4|10035.9|10030.9|10035.4|10030.4|0
1727420690000|2024-09-27 07:04:50|10035.7|10030.7|10036.1|10031.1|10036.1|10031.1|10035.4|10030.4|5
1727420700000|2024-09-27 07:05:00|10036.3|10031.3|10036.2|10031.2|10037.1|10032.1|10035.4|10030.4|4
1727420710000|2024-09-27 07:05:10|10036.4|10031.4|10037.4|10032.4|10037.9|10032.9|10036.4|10031.4|8
1727420720000|2024-09-27 07:05:20|10037.7|10032.7|10036.9|10031.9|10038.3|10033.3|10036.9|10031.9|1
1727420730000|2024-09-27 07:05:30|10036.5|10031.5|10035.9|10030.9|10037.2|10032.2|10035.7|10030.7|0
1727420740000|2024-09-27 07:05:40|10035.7|10030.7|10036.4|10031.4|10036.4|10031.4|10035.4|10030.4|3
1727420750000|2024-09-27 07:05:50|10036.2|10031.2|10036.9|10031.9|10036.9|10031.9|10036.2|10031.2|0
1727420760000|2024-09-27 07:06:00|10036.7|10031.7|10036.8|10031.8|10037.4|10032.4|10036.4|10031.4|0
1727420770000|2024-09-27 07:06:10|10037.2|10032.2|10037.9|10032.9|10038.2|10033.2|10037.2|10032.2|0
1727420780000|2024-09-27 07:06:20|10038.2|10033.2|10039.4|10034.4|10039.4|10034.4|10038.2|10033.2|1
1727420790000|2024-09-27 07:06:30|10039.2|10034.2|10038.9|10033.9|10039.2|10034.2|10038.4|10033.4|2
1727420800000|2024-09-27 07:06:40|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.4|10033.4|0
1727420810000|2024-09-27 07:06:50|10038.7|10033.7|10036.9|10031.9|10038.7|10033.7|10036.9|10031.9|1
1727420820000|2024-09-27 07:07:00|10036.7|10031.7|10037.9|10032.9|10037.9|10032.9|10036.4|10031.4|1
1727420830000|2024-09-27 07:07:10|10037.7|10032.7|10037.4|10032.4|10037.7|10032.7|10037.2|10032.2|0
1727420840000|2024-09-27 07:07:20|10037.2|10032.2|10037.4|10032.4|10037.9|10032.9|10037.2|10032.2|6
1727420850000|2024-09-27 07:07:30|10037.2|10032.2|10037.9|10032.9|10038.4|10033.4|10037.2|10032.2|1
1727420860000|2024-09-27 07:07:40|10037.7|10032.7|10037.4|10032.4|10037.9|10032.9|10037.2|10032.2|0
1727420870000|2024-09-27 07:07:50|10037.2|10032.2|10037.9|10032.9|10037.9|10032.9|10037.2|10032.2|0
1727420880000|2024-09-27 07:08:00|10037.7|10032.7|10037.4|10032.4|10037.9|10032.9|10036.9|10031.9|0
1727420890000|2024-09-27 07:08:10|10037.6|10032.6|10037.4|10032.4|10037.8|10032.8|10037.2|10032.2|0
1727420900000|2024-09-27 07:08:20|10037.2|10032.2|10035.9|10030.9|10037.4|10032.4|10035.7|10030.7|2
1727420910000|2024-09-27 07:08:30|10035.7|10030.7|10036.4|10031.4|10036.4|10031.4|10035.7|10030.7|1
1727420920000|2024-09-27 07:08:40|10036.2|10031.2|10036.1|10031.1|10036.9|10031.9|10035.9|10030.9|0
1727420930000|2024-09-27 07:08:50|10035.9|10030.9|10036.6|10031.6|10036.8|10031.8|10034.9|10029.9|2
1727420940000|2024-09-27 07:09:00|10036.8|10031.8|10037.7|10032.7|10037.7|10032.7|10036.7|10031.7|3
1727420950000|2024-09-27 07:09:10|10037.4|10032.4|10038.4|10033.4|10038.4|10033.4|10037.4|10032.4|1
1727420960000|2024-09-27 07:09:20|10038.2|10033.2|10038.9|10033.9|10038.9|10033.9|10038.2|10033.2|1
1727420970000|2024-09-27 07:09:30|10038.7|10033.7|10038.9|10033.9|10038.9|10033.9|10038.2|10033.2|0
1727420980000|2024-09-27 07:09:40|10039.1|10034.1|10039.7|10034.7|10039.7|10034.7|10038.9|10033.9|1
1727420990000|2024-09-27 07:09:50|10039.9|10034.9|10039.4|10034.4|10039.9|10034.9|10039.2|10034.2|2
1727421000000|2024-09-27 07:10:00|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10038.9|10033.9|0
1727421010000|2024-09-27 07:10:10|10039.2|10034.2|10040.6|10035.6|10040.9|10035.9|10039.2|10034.2|1
1727421020000|2024-09-27 07:10:20|10040.9|10035.9|10041.4|10036.4|10041.8|10036.8|10040.9|10035.9|1
1727421030000|2024-09-27 07:10:30|10041.2|10036.2|10041.2|10036.2|10041.6|10036.6|10040.9|10035.9|4
1727421040000|2024-09-27 07:10:40|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10040.9|10035.9|2
1727421050000|2024-09-27 07:10:50|10041.2|10036.2|10040.9|10035.9|10041.6|10036.6|10040.9|10035.9|5
1727421060000|2024-09-27 07:11:00|10041.2|10036.2|10041.7|10036.7|10041.9|10036.9|10040.7|10035.7|1
1727421070000|2024-09-27 07:11:10|10041.9|10036.9|10041.7|10036.7|10042.4|10037.4|10041.7|10036.7|0
1727421080000|2024-09-27 07:11:20|10041.4|10036.4|10041.9|10036.9|10042.1|10037.1|10041.2|10036.2|0
1727421090000|2024-09-27 07:11:30|10041.6|10036.6|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|0
1727421100000|2024-09-27 07:11:40|10041.8|10036.8|10042.4|10037.4|10042.4|10037.4|10041.4|10036.4|1
1727421110000|2024-09-27 07:11:50|10042.1|10037.1|10041.8|10036.8|10042.1|10037.1|10041.7|10036.7|0
1727421120000|2024-09-27 07:12:00|10041.9|10036.9|10042.9|10037.9|10043.4|10038.4|10041.9|10036.9|4
1727421130000|2024-09-27 07:12:10|10043.1|10038.1|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|0
1727421140000|2024-09-27 07:12:20|10043.1|10038.1|10043.4|10038.4|10043.6|10038.6|10042.9|10037.9|0
1727421150000|2024-09-27 07:12:30|10043.6|10038.6|10042.4|10037.4|10043.9|10038.9|10042.4|10037.4|0
1727421160000|2024-09-27 07:12:40|10042.2|10037.2|10042.3|10037.3|10042.9|10037.9|10042.1|10037.1|1
1727421170000|2024-09-27 07:12:50|10042.6|10037.6|10042.9|10037.9|10043.4|10038.4|10042.4|10037.4|0
1727421180000|2024-09-27 07:13:00|10042.6|10037.6|10042.4|10037.4|10042.9|10037.9|10042.2|10037.2|2
1727421190000|2024-09-27 07:13:10|10042.6|10037.6|10041.9|10036.9|10042.6|10037.6|10041.9|10036.9|1
1727421200000|2024-09-27 07:13:20|10041.7|10036.7|10041.6|10036.6|10042.4|10037.4|10041.4|10036.4|0
1727421210000|2024-09-27 07:13:30|10041.7|10036.7|10040|10035|10041.9|10036.9|10040|10035|4
1727421220000|2024-09-27 07:13:40|10039.9|10034.9|10039.2|10034.2|10039.9|10034.9|10039.2|10034.2|1
1727421230000|2024-09-27 07:13:50|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10038.9|10033.9|5
1727421240000|2024-09-27 07:14:00|10038.9|10033.9|10038.4|10033.4|10038.9|10033.9|10038|10033|2
1727421250000|2024-09-27 07:14:10|10038.2|10033.2|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|1
1727421260000|2024-09-27 07:14:20|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.1|10033.1|0
1727421270000|2024-09-27 07:14:30|10038.1|10033.1|10039.4|10034.4|10040.4|10035.4|10038.1|10033.1|1
1727421280000|2024-09-27 07:14:40|10039.6|10034.6|10039.6|10034.6|10039.6|10034.6|10038.9|10033.9|0
1727421290000|2024-09-27 07:14:50|10039.4|10034.4|10039.1|10034.1|10039.4|10034.4|10038.9|10033.9|0
1727421300000|2024-09-27 07:15:00|10039.3|10034.3|10038.4|10033.4|10039.4|10034.4|10038.4|10033.4|0
1727421310000|2024-09-27 07:15:10|10038.2|10033.2|10038.9|10033.9|10038.9|10033.9|10037.7|10032.7|0
1727421320000|2024-09-27 07:15:20|10039.1|10034.1|10040.9|10035.9|10040.9|10035.9|10039.1|10034.1|2
1727421330000|2024-09-27 07:15:30|10040.6|10035.6|10040.6|10035.6|10040.6|10035.6|10039.9|10034.9|1
1727421340000|2024-09-27 07:15:40|10040.8|10035.8|10040.4|10035.4|10040.9|10035.9|10039.9|10034.9|0
1727421350000|2024-09-27 07:15:50|10040.1|10035.1|10040.1|10035.1|10040.4|10035.4|10039.7|10034.7|0
1727421360000|2024-09-27 07:16:00|10039.9|10034.9|10039.9|10034.9|10040.1|10035.1|10039.4|10034.4|0
1727421370000|2024-09-27 07:16:10|10039.6|10034.6|10040.9|10035.9|10041.1|10036.1|10039.6|10034.6|0
1727421380000|2024-09-27 07:16:20|10040.6|10035.6|10039.9|10034.9|10040.9|10035.9|10039.9|10034.9|0
1727421390000|2024-09-27 07:16:30|10040.1|10035.1|10039.9|10034.9|10040.4|10035.4|10039.4|10034.4|0
1727421400000|2024-09-27 07:16:40|10040.1|10035.1|10039.9|10034.9|10040.1|10035.1|10039.6|10034.6|1
1727421410000|2024-09-27 07:16:50|10040.1|10035.1|10041.9|10036.9|10041.9|10036.9|10040.1|10035.1|0
1727421420000|2024-09-27 07:17:00|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|2
1727421430000|2024-09-27 07:17:10|10042.1|10037.1|10041.4|10036.4|10042.1|10037.1|10041.2|10036.2|1
1727421440000|2024-09-27 07:17:20|10041.1|10036.1|10042.4|10037.4|10042.4|10037.4|10041.1|10036.1|0
1727421450000|2024-09-27 07:17:30|10042.1|10037.1|10041.2|10036.2|10042.4|10037.4|10041.2|10036.2|0
1727421460000|2024-09-27 07:17:40|10040.9|10035.9|10040.6|10035.6|10041.1|10036.1|10040.4|10035.4|2
1727421470000|2024-09-27 07:17:50|10040.4|10035.4|10041.1|10036.1|10041.6|10036.6|10040.4|10035.4|2
1727421480000|2024-09-27 07:18:00|10041.4|10036.4|10041.8|10036.8|10041.8|10036.8|10041.4|10036.4|1
1727421490000|2024-09-27 07:18:10|10041.9|10036.9|10041.1|10036.1|10041.9|10036.9|10040.9|10035.9|1
1727421500000|2024-09-27 07:18:20|10040.9|10035.9|10039.9|10034.9|10040.9|10035.9|10039.9|10034.9|2
1727421510000|2024-09-27 07:18:30|10040.1|10035.1|10040.4|10035.4|10040.8|10035.8|10039.9|10034.9|0
1727421520000|2024-09-27 07:18:40|10040.1|10035.1|10040.1|10035.1|10040.4|10035.4|10039.9|10034.9|0
1727421530000|2024-09-27 07:18:50|10039.9|10034.9|10039.9|10034.9|10040.1|10035.1|10039.4|10034.4|0
1727421540000|2024-09-27 07:19:00|10039.6|10034.6|10039.9|10034.9|10040.4|10035.4|10039.4|10034.4|1
1727421550000|2024-09-27 07:19:10|10039.6|10034.6|10040.4|10035.4|10040.4|10035.4|10039.4|10034.4|0
1727421560000|2024-09-27 07:19:20|10040.2|10035.2|10040.1|10035.1|10040.4|10035.4|10039.9|10034.9|0
1727421570000|2024-09-27 07:19:30|10040.3|10035.3|10041.4|10036.4|10041.9|10036.9|10040.2|10035.2|5
1727421580000|2024-09-27 07:19:40|10041.6|10036.6|10041.4|10036.4|10041.9|10036.9|10041.2|10036.2|0
1727421590000|2024-09-27 07:19:50|10041.2|10036.2|10040.4|10035.4|10041.2|10036.2|10040.2|10035.2|0
1727421600000|2024-09-27 07:20:00|10040.6|10035.6|10040.6|10035.6|10041.1|10036.1|10040.4|10035.4|0
1727421610000|2024-09-27 07:20:10|10040.9|10035.9|10041.9|10036.9|10041.9|10036.9|10040.9|10035.9|0
1727421620000|2024-09-27 07:20:20|10042.1|10037.1|10041.6|10036.6|10042.1|10037.1|10041.4|10036.4|0
1727421630000|2024-09-27 07:20:30|10041.4|10036.4|10040.9|10035.9|10041.9|10036.9|10040.7|10035.7|1
1727421640000|2024-09-27 07:20:40|10040.7|10035.7|10041.4|10036.4|10041.4|10036.4|10040.7|10035.7|0
1727421650000|2024-09-27 07:20:50|10041.1|10036.1|10040.9|10035.9|10041.6|10036.6|10040.9|10035.9|0
1727421660000|2024-09-27 07:21:00|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10040.9|10035.9|1
1727421670000|2024-09-27 07:21:10|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.1|10036.1|0
1727421680000|2024-09-27 07:21:20|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1727421690000|2024-09-27 07:21:30|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.4|10036.4|0
1727421700000|2024-09-27 07:21:40|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.2|10036.2|0
1727421710000|2024-09-27 07:21:50|10041.6|10036.6|10041.2|10036.2|10041.9|10036.9|10041.2|10036.2|0
1727421720000|2024-09-27 07:22:00|10040.9|10035.9|10040.8|10035.8|10041.8|10036.8|10040.7|10035.7|4
1727421730000|2024-09-27 07:22:10|10040.7|10035.7|10040.9|10035.9|10040.9|10035.9|10040.4|10035.4|0
1727421740000|2024-09-27 07:22:20|10040.6|10035.6|10039.6|10034.6|10040.9|10035.9|10039.4|10034.4|1
1727421750000|2024-09-27 07:22:30|10039.9|10034.9|10040.9|10035.9|10041.1|10036.1|10039.6|10034.6|0
1727421760000|2024-09-27 07:22:40|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10040.9|10035.9|0
1727421770000|2024-09-27 07:22:50|10040.9|10035.9|10039.5|10034.5|10041.4|10036.4|10039.5|10034.5|4
1727421780000|2024-09-27 07:23:00|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10038.4|10033.4|4
1727421790000|2024-09-27 07:23:10|10039.4|10034.4|10040.3|10035.3|10040.6|10035.6|10039.4|10034.4|1
1727421800000|2024-09-27 07:23:20|10040.1|10035.1|10039.9|10034.9|10040.4|10035.4|10039.7|10034.7|0
1727421810000|2024-09-27 07:23:30|10040.1|10035.1|10040.1|10035.1|10040.4|10035.4|10039.9|10034.9|1
1727421820000|2024-09-27 07:23:40|10040.4|10035.4|10040.9|10035.9|10041.1|10036.1|10040.1|10035.1|4
1727421830000|2024-09-27 07:23:50|10041.1|10036.1|10042.9|10037.9|10042.9|10037.9|10040.9|10035.9|2
1727421840000|2024-09-27 07:24:00|10043.3|10038.3|10044.4|10039.4|10044.4|10039.4|10042.4|10037.4|8
1727421850000|2024-09-27 07:24:10|10044.2|10039.2|10044.6|10039.6|10044.7|10039.7|10043.9|10038.9|3
1727421860000|2024-09-27 07:24:20|10044.4|10039.4|10044.4|10039.4|10044.9|10039.9|10044.2|10039.2|0
1727421870000|2024-09-27 07:24:30|10044.6|10039.6|10044.4|10039.4|10044.9|10039.9|10044.4|10039.4|0
1727421880000|2024-09-27 07:24:40|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.2|10039.2|1
1727421890000|2024-09-27 07:24:50|10045|10040|10045.4|10040.4|10045.4|10040.4|10044.9|10039.9|2
1727421900000|2024-09-27 07:25:00|10045.6|10040.6|10046.9|10041.9|10046.9|10041.9|10045.4|10040.4|7
1727421910000|2024-09-27 07:25:10|10047.1|10042.1|10047.9|10042.9|10047.9|10042.9|10046.9|10041.9|3
1727421920000|2024-09-27 07:25:20|10047.6|10042.6|10047.4|10042.4|10048.1|10043.1|10047.4|10042.4|2
1727421930000|2024-09-27 07:25:30|10047.6|10042.6|10045.9|10040.9|10047.6|10042.6|10045.6|10040.6|0
1727421940000|2024-09-27 07:25:40|10046.1|10041.1|10045.9|10040.9|10046.4|10041.4|10045.4|10040.4|3
1727421950000|2024-09-27 07:25:50|10046.1|10041.1|10046.8|10041.8|10046.8|10041.8|10045.9|10040.9|3
1727421960000|2024-09-27 07:26:00|10046.9|10041.9|10046.4|10041.4|10047.1|10042.1|10046.4|10041.4|2
1727421970000|2024-09-27 07:26:10|10046.2|10041.2|10045.9|10040.9|10046.2|10041.2|10045.9|10040.9|0
1727421980000|2024-09-27 07:26:20|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.5|10040.5|3
1727421990000|2024-09-27 07:26:30|10046.1|10041.1|10046.1|10041.1|10046.2|10041.2|10045.4|10040.4|1
1727422000000|2024-09-27 07:26:40|10045.9|10040.9|10045.1|10040.1|10046.1|10041.1|10044.5|10039.5|1
1727422010000|2024-09-27 07:26:50|10045.4|10040.4|10045.1|10040.1|10045.4|10040.4|10044.5|10039.5|4
1727422020000|2024-09-27 07:27:00|10045.4|10040.4|10045.5|10040.5|10046.4|10041.4|10044.9|10039.9|5
1727422030000|2024-09-27 07:27:10|10045.7|10040.7|10047.6|10042.6|10047.6|10042.6|10045.5|10040.5|8
1727422040000|2024-09-27 07:27:20|10047.4|10042.4|10046.2|10041.2|10047.6|10042.6|10045.9|10040.9|1
1727422050000|2024-09-27 07:27:30|10045.9|10040.9|10045.9|10040.9|10046.2|10041.2|10045.7|10040.7|0
1727422060000|2024-09-27 07:27:40|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.7|10040.7|0
1727422070000|2024-09-27 07:27:50|10046.1|10041.1|10046.4|10041.4|10046.4|10041.4|10045.5|10040.5|6
1727422080000|2024-09-27 07:28:00|10046.2|10041.2|10045.4|10040.4|10046.2|10041.2|10045.2|10040.2|3
1727422090000|2024-09-27 07:28:10|10045.6|10040.6|10046.4|10041.4|10046.6|10041.6|10045.4|10040.4|0
1727422100000|2024-09-27 07:28:20|10046.6|10041.6|10046.2|10041.2|10046.6|10041.6|10046|10041|0
1727422110000|2024-09-27 07:28:30|10045.9|10040.9|10045.6|10040.6|10046.2|10041.2|10045.6|10040.6|0
1727422120000|2024-09-27 07:28:40|10045.9|10040.9|10045.7|10040.7|10046.1|10041.1|10045.7|10040.7|0
1727422130000|2024-09-27 07:28:50|10045.9|10040.9|10045|10040|10045.9|10040.9|10044.9|10039.9|0
1727422140000|2024-09-27 07:29:00|10044.9|10039.9|10043.9|10038.9|10045.1|10040.1|10043.7|10038.7|0
1727422150000|2024-09-27 07:29:10|10043.7|10038.7|10043.1|10038.1|10043.7|10038.7|10043|10038|1
1727422160000|2024-09-27 07:29:20|10042.9|10037.9|10044.4|10039.4|10044.6|10039.6|10042.9|10037.9|3
1727422170000|2024-09-27 07:29:30|10044.6|10039.6|10044.9|10039.9|10045.4|10040.4|10044.4|10039.4|3
1727422180000|2024-09-27 07:29:40|10044.7|10039.7|10043.9|10038.9|10044.7|10039.7|10043.9|10038.9|0
1727422190000|2024-09-27 07:29:50|10044.1|10039.1|10043.4|10038.4|10044.6|10039.6|10043.4|10038.4|2
1727422200000|2024-09-27 07:30:00|10043.3|10038.3|10042.4|10037.4|10043.3|10038.3|10041.9|10036.9|3
1727422210000|2024-09-27 07:30:10|10041.9|10036.9|10041.4|10036.4|10042.4|10037.4|10041.2|10036.2|1
1727422220000|2024-09-27 07:30:20|10041.2|10036.2|10042.1|10037.1|10042.1|10037.1|10041.2|10036.2|2
1727422230000|2024-09-27 07:30:30|10041.9|10036.9|10042.1|10037.1|10042.8|10037.8|10041.9|10036.9|1
1727422240000|2024-09-27 07:30:40|10041.9|10036.9|10041.6|10036.6|10042.1|10037.1|10041.2|10036.2|0
1727422250000|2024-09-27 07:30:50|10041.9|10036.9|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|0
1727422260000|2024-09-27 07:31:00|10042.4|10037.4|10042.9|10037.9|10043.1|10038.1|10042.1|10037.1|2
1727422270000|2024-09-27 07:31:10|10043.1|10038.1|10042.6|10037.6|10043.1|10038.1|10042.2|10037.2|1
1727422280000|2024-09-27 07:31:20|10042.4|10037.4|10043.1|10038.1|10043.1|10038.1|10042.4|10037.4|0
1727422290000|2024-09-27 07:31:30|10042.9|10037.9|10042.6|10037.6|10042.9|10037.9|10042|10037|3
1727422300000|2024-09-27 07:31:40|10042.4|10037.4|10043.4|10038.4|10043.4|10038.4|10042.4|10037.4|1
1727422310000|2024-09-27 07:31:50|10043.2|10038.2|10043.4|10038.4|10044.4|10039.4|10043.2|10038.2|5
1727422320000|2024-09-27 07:32:00|10043|10038|10042.6|10037.6|10043|10038|10042.4|10037.4|8
1727422330000|2024-09-27 07:32:10|10042.9|10037.9|10041.9|10036.9|10043.4|10038.4|10041.9|10036.9|4
1727422340000|2024-09-27 07:32:20|10042.1|10037.1|10042.4|10037.4|10042.6|10037.6|10041.7|10036.7|13
1727422350000|2024-09-27 07:32:30|10041.9|10036.9|10042.1|10037.1|10042.9|10037.9|10041.9|10036.9|3
1727422360000|2024-09-27 07:32:40|10041.9|10036.9|10042.1|10037.1|10042.4|10037.4|10041.4|10036.4|1
1727422370000|2024-09-27 07:32:50|10041.9|10036.9|10043.4|10038.4|10043.6|10038.6|10041.9|10036.9|0
1727422380000|2024-09-27 07:33:00|10043.6|10038.6|10043.1|10038.1|10043.6|10038.6|10042.9|10037.9|2
1727422390000|2024-09-27 07:33:10|10042.7|10037.7|10041.4|10036.4|10042.7|10037.7|10041.2|10036.2|0
1727422400000|2024-09-27 07:33:20|10041.2|10036.2|10041.1|10036.1|10041.4|10036.4|10040.9|10035.9|0
1727422410000|2024-09-27 07:33:30|10041.4|10036.4|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|0
1727422420000|2024-09-27 07:33:40|10040.7|10035.7|10041.4|10036.4|10041.4|10036.4|10040.6|10035.6|1
1727422430000|2024-09-27 07:33:50|10041.2|10036.2|10041.4|10036.4|10041.6|10036.6|10041.2|10036.2|0
1727422440000|2024-09-27 07:34:00|10041.6|10036.6|10042.4|10037.4|10042.4|10037.4|10041.2|10036.2|1
1727422450000|2024-09-27 07:34:10|10042.2|10037.2|10042.4|10037.4|10042.9|10037.9|10041.9|10036.9|0
1727422460000|2024-09-27 07:34:20|10042.2|10037.2|10042.4|10037.4|10042.9|10037.9|10041.9|10036.9|1
1727422470000|2024-09-27 07:34:30|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1727422480000|2024-09-27 07:34:40|10042|10037|10041.9|10036.9|10042.2|10037.2|10041.9|10036.9|3
1727422490000|2024-09-27 07:34:50|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|1
1727422500000|2024-09-27 07:35:00|10042.6|10037.6|10043.9|10038.9|10044.9|10039.9|10042.6|10037.6|7
1727422510000|2024-09-27 07:35:10|10044.1|10039.1|10043.6|10038.6|10044.1|10039.1|10043|10038|1
1727422520000|2024-09-27 07:35:20|10043.4|10038.4|10044.2|10039.2|10044.4|10039.4|10043.4|10038.4|3
1727422530000|2024-09-27 07:35:30|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10044.2|10039.2|1
1727422540000|2024-09-27 07:35:40|10044.6|10039.6|10043.9|10038.9|10044.9|10039.9|10043.9|10038.9|0
1727422550000|2024-09-27 07:35:50|10044.1|10039.1|10044.4|10039.4|10044.6|10039.6|10044.1|10039.1|2
1727422560000|2024-09-27 07:36:00|10044.1|10039.1|10043.9|10038.9|10044.6|10039.6|10043.7|10038.7|1
1727422570000|2024-09-27 07:36:10|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1727422580000|2024-09-27 07:36:20|10043.7|10038.7|10043.7|10038.7|10043.9|10038.9|10043.7|10038.7|0
1727422590000|2024-09-27 07:36:30|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|0
1727422600000|2024-09-27 07:36:40|10043.6|10038.6|10043.9|10038.9|10044.1|10039.1|10042.9|10037.9|0
1727422610000|2024-09-27 07:36:50|10043.6|10038.6|10042.9|10037.9|10043.9|10038.9|10042.5|10037.5|3
1727422620000|2024-09-27 07:37:00|10043.1|10038.1|10043.9|10038.9|10043.9|10038.9|10042.7|10037.7|1
1727422630000|2024-09-27 07:37:10|10044.1|10039.1|10044.9|10039.9|10045.6|10040.6|10044.1|10039.1|1
1727422640000|2024-09-27 07:37:20|10044.7|10039.7|10044.6|10039.6|10045.4|10040.4|10044.4|10039.4|0
1727422650000|2024-09-27 07:37:30|10044.9|10039.9|10044.4|10039.4|10044.9|10039.9|10044.4|10039.4|2
1727422660000|2024-09-27 07:37:40|10044.6|10039.6|10044.2|10039.2|10044.6|10039.6|10044.2|10039.2|1
1727422670000|2024-09-27 07:37:50|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10044.1|10039.1|0
1727422680000|2024-09-27 07:38:00|10044.1|10039.1|10045.9|10040.9|10046.1|10041.1|10044.1|10039.1|0
1727422690000|2024-09-27 07:38:10|10045.6|10040.6|10045.2|10040.2|10045.9|10040.9|10045.2|10040.2|0
1727422700000|2024-09-27 07:38:20|10045.4|10040.4|10046.9|10041.9|10047.1|10042.1|10045.4|10040.4|4
1727422710000|2024-09-27 07:38:30|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.7|10041.7|0
1727422720000|2024-09-27 07:38:40|10046.7|10041.7|10046|10041|10046.9|10041.9|10046|10041|0
1727422730000|2024-09-27 07:38:50|10045.9|10040.9|10044.6|10039.6|10045.9|10040.9|10044.4|10039.4|3
1727422740000|2024-09-27 07:39:00|10044.9|10039.9|10044.4|10039.4|10044.9|10039.9|10044.2|10039.2|2
1727422750000|2024-09-27 07:39:10|10044.1|10039.1|10044.1|10039.1|10044.4|10039.4|10043.9|10038.9|1
1727422760000|2024-09-27 07:39:20|10043.9|10038.9|10045.4|10040.4|10045.4|10040.4|10043.9|10038.9|1
1727422770000|2024-09-27 07:39:30|10045.1|10040.1|10045.6|10040.6|10045.6|10040.6|10044.9|10039.9|1
1727422780000|2024-09-27 07:39:40|10045.4|10040.4|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|0
1727422790000|2024-09-27 07:39:50|10045.6|10040.6|10045.9|10040.9|10046.1|10041.1|10045.4|10040.4|0
1727422800000|2024-09-27 07:40:00|10046.1|10041.1|10045.1|10040.1|10046.1|10041.1|10044.5|10039.5|2
1727422810000|2024-09-27 07:40:10|10045.4|10040.4|10045.8|10040.8|10045.8|10040.8|10045.4|10040.4|0
1727422820000|2024-09-27 07:40:20|10046.1|10041.1|10045.4|10040.4|10046.4|10041.4|10045.4|10040.4|0
1727422830000|2024-09-27 07:40:30|10044.9|10039.9|10045.4|10040.4|10045.6|10040.6|10044.9|10039.9|1
1727422840000|2024-09-27 07:40:40|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|0
1727422850000|2024-09-27 07:40:50|10045.1|10040.1|10044.6|10039.6|10045.1|10040.1|10044.4|10039.4|1
1727422860000|2024-09-27 07:41:00|10044.9|10039.9|10044.6|10039.6|10045.1|10040.1|10044.4|10039.4|0
1727422870000|2024-09-27 07:41:10|10044.9|10039.9|10044.9|10039.9|10045.4|10040.4|10044.9|10039.9|1
1727422880000|2024-09-27 07:41:20|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10044.9|10039.9|0
1727422890000|2024-09-27 07:41:30|10045.1|10040.1|10045.6|10040.6|10045.6|10040.6|10044.9|10039.9|0
1727422900000|2024-09-27 07:41:40|10045.9|10040.9|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|1
1727422910000|2024-09-27 07:41:50|10045.6|10040.6|10044.4|10039.4|10045.6|10040.6|10044.4|10039.4|2
1727422920000|2024-09-27 07:42:00|10045.3|10040.3|10045.6|10040.6|10045.6|10040.6|10045.2|10040.2|1
1727422930000|2024-09-27 07:42:10|10045.8|10040.8|10045.1|10040.1|10045.8|10040.8|10045.1|10040.1|0
1727422940000|2024-09-27 07:42:20|10045.3|10040.3|10044.4|10039.4|10045.4|10040.4|10043.9|10038.9|6
1727422950000|2024-09-27 07:42:30|10044.6|10039.6|10043.4|10038.4|10044.6|10039.6|10043.4|10038.4|0
1727422960000|2024-09-27 07:42:40|10043.6|10038.6|10043.9|10038.9|10044.1|10039.1|10043.4|10038.4|0
1727422970000|2024-09-27 07:42:50|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|0
1727422980000|2024-09-27 07:43:00|10043.9|10038.9|10043|10038|10043.9|10038.9|10043|10038|0
1727422990000|2024-09-27 07:43:10|10042.7|10037.7|10042.9|10037.9|10043.1|10038.1|10042.6|10037.6|0
1727423000000|2024-09-27 07:43:20|10042.6|10037.6|10042.4|10037.4|10043.3|10038.3|10042.4|10037.4|0
1727423010000|2024-09-27 07:43:30|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.2|10037.2|0
1727423020000|2024-09-27 07:43:40|10042.2|10037.2|10041.6|10036.6|10042.4|10037.4|10041.5|10036.5|2
1727423030000|2024-09-27 07:43:50|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.4|10036.4|0
1727423040000|2024-09-27 07:44:00|10042.1|10037.1|10043.1|10038.1|10043.4|10038.4|10042.1|10037.1|2
1727423050000|2024-09-27 07:44:10|10042.9|10037.9|10043.1|10038.1|10043.6|10038.6|10042.9|10037.9|1
1727423060000|2024-09-27 07:44:20|10042.9|10037.9|10042.9|10037.9|10043.4|10038.4|10042.6|10037.6|1
1727423070000|2024-09-27 07:44:30|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|0
1727423080000|2024-09-27 07:44:40|10042.6|10037.6|10042.4|10037.4|10042.9|10037.9|10042.2|10037.2|0
1727423090000|2024-09-27 07:44:50|10042.2|10037.2|10042.1|10037.1|10042.4|10037.4|10042.1|10037.1|2
1727423100000|2024-09-27 07:45:00|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|1
1727423110000|2024-09-27 07:45:10|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|1
1727423120000|2024-09-27 07:45:20|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|1
1727423130000|2024-09-27 07:45:30|10042.1|10037.1|10041.4|10036.4|10042.4|10037.4|10041.4|10036.4|0
1727423140000|2024-09-27 07:45:40|10041.6|10036.6|10042.1|10037.1|10042.4|10037.4|10041.4|10036.4|6
1727423150000|2024-09-27 07:45:50|10041.9|10036.9|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|1
1727423160000|2024-09-27 07:46:00|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|1
1727423170000|2024-09-27 07:46:10|10041.6|10036.6|10041.9|10036.9|10042.1|10037.1|10041.4|10036.4|1
1727423180000|2024-09-27 07:46:20|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727423190000|2024-09-27 07:46:30|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|2
1727423200000|2024-09-27 07:46:40|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|3
1727423210000|2024-09-27 07:46:50|10042.6|10037.6|10042.4|10037.4|10042.8|10037.8|10041.9|10036.9|8
1727423220000|2024-09-27 07:47:00|10042.1|10037.1|10042.6|10037.6|10042.6|10037.6|10041.9|10036.9|1
1727423230000|2024-09-27 07:47:10|10042.4|10037.4|10042.4|10037.4|10043.4|10038.4|10042.4|10037.4|4
1727423240000|2024-09-27 07:47:20|10042.6|10037.6|10042.9|10037.9|10043.1|10038.1|10042.4|10037.4|0
1727423250000|2024-09-27 07:47:30|10043.1|10038.1|10044.1|10039.1|10044.3|10039.3|10043.1|10038.1|0
1727423260000|2024-09-27 07:47:40|10043.9|10038.9|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|0
1727423270000|2024-09-27 07:47:50|10043.6|10038.6|10044.6|10039.6|10044.9|10039.9|10043.6|10038.6|0
1727423280000|2024-09-27 07:48:00|10044.9|10039.9|10044.6|10039.6|10044.9|10039.9|10043.9|10038.9|0
1727423290000|2024-09-27 07:48:10|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10044.4|10039.4|0
1727423300000|2024-09-27 07:48:20|10044.2|10039.2|10043.5|10038.5|10044.2|10039.2|10043.5|10038.5|0
1727423310000|2024-09-27 07:48:30|10043.4|10038.4|10042.8|10037.8|10043.4|10038.4|10042.7|10037.7|0
1727423320000|2024-09-27 07:48:40|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|0
1727423330000|2024-09-27 07:48:50|10043.6|10038.6|10043.9|10038.9|10044.4|10039.4|10043.6|10038.6|0
1727423340000|2024-09-27 07:49:00|10043.7|10038.7|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1727423350000|2024-09-27 07:49:10|10043.6|10038.6|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|0
1727423360000|2024-09-27 07:49:20|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|0
1727423370000|2024-09-27 07:49:30|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1727423380000|2024-09-27 07:49:40|10043.6|10038.6|10043.9|10038.9|10044.3|10039.3|10043.4|10038.4|1
1727423390000|2024-09-27 07:49:50|10044.1|10039.1|10044.1|10039.1|10044.4|10039.4|10043.9|10038.9|1
1727423400000|2024-09-27 07:50:00|10044.4|10039.4|10044.3|10039.3|10044.4|10039.4|10043.4|10038.4|5
1727423410000|2024-09-27 07:50:10|10044.2|10039.2|10043.4|10038.4|10044.4|10039.4|10043.4|10038.4|0
1727423420000|2024-09-27 07:50:20|10043.6|10038.6|10043.9|10038.9|10044.1|10039.1|10043.4|10038.4|0
1727423430000|2024-09-27 07:50:30|10043.6|10038.6|10042.6|10037.6|10043.6|10038.6|10042.6|10037.6|0
1727423440000|2024-09-27 07:50:40|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10042.2|10037.2|0
1727423450000|2024-09-27 07:50:50|10042.6|10037.6|10043.1|10038.1|10043.6|10038.6|10042.6|10037.6|1
1727423460000|2024-09-27 07:51:00|10043.4|10038.4|10043.8|10038.8|10043.8|10038.8|10043.4|10038.4|1
1727423470000|2024-09-27 07:51:10|10043.7|10038.7|10043.4|10038.4|10043.9|10038.9|10043.1|10038.1|1
1727423480000|2024-09-27 07:51:20|10043.3|10038.3|10042.4|10037.4|10043.3|10038.3|10042.4|10037.4|2
1727423490000|2024-09-27 07:51:30|10042.1|10037.1|10042.1|10037.1|10042.1|10037.1|10041.9|10036.9|2
1727423500000|2024-09-27 07:51:40|10041.9|10036.9|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|0
1727423510000|2024-09-27 07:51:50|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.6|10036.6|0
1727423520000|2024-09-27 07:52:00|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727423530000|2024-09-27 07:52:10|10042.1|10037.1|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1727423540000|2024-09-27 07:52:20|10042.6|10037.6|10041.9|10036.9|10042.6|10037.6|10041.9|10036.9|0
1727423550000|2024-09-27 07:52:30|10041.6|10036.6|10041.1|10036.1|10041.6|10036.6|10040.9|10035.9|0
1727423580000|2024-09-27 07:53:00|10040.9|10035.9|10040.6|10035.6|10041.1|10036.1|10040.6|10035.6|1
1727423590000|2024-09-27 07:53:10|10040.9|10035.9|10040.6|10035.6|10041.1|10036.1|10040.6|10035.6|1
1727423600000|2024-09-27 07:53:20|10040.9|10035.9|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|1
1727423610000|2024-09-27 07:53:30|10041.4|10036.4|10041.1|10036.1|10041.6|10036.6|10041.1|10036.1|0
1727423620000|2024-09-27 07:53:40|10041.4|10036.4|10041.6|10036.6|10041.6|10036.6|10041.1|10036.1|1
1727423630000|2024-09-27 07:53:50|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|5
1727423640000|2024-09-27 07:54:00|10041.4|10036.4|10042.1|10037.1|10042.1|10037.1|10041.4|10036.4|1
1727423650000|2024-09-27 07:54:10|10041.9|10036.9|10043.6|10038.6|10043.6|10038.6|10041.9|10036.9|2
1727423660000|2024-09-27 07:54:20|10043.9|10038.9|10044.1|10039.1|10044.1|10039.1|10043.6|10038.6|0
1727423670000|2024-09-27 07:54:30|10043.9|10038.9|10044.2|10039.2|10044.4|10039.4|10043.9|10038.9|1
1727423680000|2024-09-27 07:54:40|10043.9|10038.9|10043.7|10038.7|10044.1|10039.1|10043.7|10038.7|0
1727423690000|2024-09-27 07:54:50|10043.4|10038.4|10043.2|10038.2|10043.6|10038.6|10043.2|10038.2|3
1727423700000|2024-09-27 07:55:00|10043.1|10038.1|10044.2|10039.2|10045.1|10040.1|10042.9|10037.9|2
1727423710000|2024-09-27 07:55:10|10044.4|10039.4|10045.9|10040.9|10046.1|10041.1|10044.4|10039.4|3
1727423720000|2024-09-27 07:55:20|10045.6|10040.6|10045.6|10040.6|10045.9|10040.9|10045.4|10040.4|1
1727423730000|2024-09-27 07:55:30|10045.9|10040.9|10046.3|10041.3|10046.3|10041.3|10045.6|10040.6|0
1727423740000|2024-09-27 07:55:40|10046.2|10041.2|10045.4|10040.4|10046.4|10041.4|10045.4|10040.4|1
1727423750000|2024-09-27 07:55:50|10045.6|10040.6|10046.4|10041.4|10046.4|10041.4|10045.6|10040.6|1
1727423760000|2024-09-27 07:56:00|10046.6|10041.6|10046.1|10041.1|10046.6|10041.6|10046.1|10041.1|0
1727423770000|2024-09-27 07:56:10|10045.9|10040.9|10045.9|10040.9|10046.1|10041.1|10045.7|10040.7|0
1727423780000|2024-09-27 07:56:20|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.7|10040.7|0
1727423790000|2024-09-27 07:56:30|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.7|10040.7|0
1727423800000|2024-09-27 07:56:40|10046.1|10041.1|10045.9|10040.9|10046.4|10041.4|10045.4|10040.4|1
1727423810000|2024-09-27 07:56:50|10045.6|10040.6|10045.6|10040.6|10045.9|10040.9|10045.4|10040.4|2
1727423820000|2024-09-27 07:57:00|10045.9|10040.9|10044.9|10039.9|10045.9|10040.9|10044.9|10039.9|1
1727423830000|2024-09-27 07:57:10|10044.6|10039.6|10044.9|10039.9|10044.9|10039.9|10044.6|10039.6|0
1727423840000|2024-09-27 07:57:20|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|0
1727423850000|2024-09-27 07:57:30|10045.2|10040.2|10045.6|10040.6|10045.6|10040.6|10045.1|10040.1|0
1727423860000|2024-09-27 07:57:40|10045.4|10040.4|10045.6|10040.6|10045.6|10040.6|10045.4|10040.4|0
1727423870000|2024-09-27 07:57:50|10045.9|10040.9|10045.9|10040.9|10045.9|10040.9|10045.7|10040.7|0
1727423880000|2024-09-27 07:58:00|10045.7|10040.7|10045.7|10040.7|10045.9|10040.9|10045.1|10040.1|7
1727423890000|2024-09-27 07:58:10|10045.4|10040.4|10044.9|10039.9|10045.6|10040.6|10044.9|10039.9|0
1727423900000|2024-09-27 07:58:20|10044.7|10039.7|10044.1|10039.1|10044.9|10039.9|10043.9|10038.9|2
1727423910000|2024-09-27 07:58:30|10044.4|10039.4|10044.4|10039.4|10044.6|10039.6|10043.9|10038.9|0
1727423920000|2024-09-27 07:58:40|10044.6|10039.6|10044.4|10039.4|10044.6|10039.6|10044.1|10039.1|0
1727423930000|2024-09-27 07:58:50|10044.1|10039.1|10044.9|10039.9|10045.1|10040.1|10044.1|10039.1|0
1727423940000|2024-09-27 07:59:00|10044.8|10039.8|10044.3|10039.3|10044.8|10039.8|10044.2|10039.2|1
1727423950000|2024-09-27 07:59:10|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.6|10038.6|0
1727423960000|2024-09-27 07:59:20|10043.7|10038.7|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|0
1727423970000|2024-09-27 07:59:30|10043.9|10038.9|10043.4|10038.4|10043.9|10038.9|10043.4|10038.4|0
1727423990000|2024-09-27 07:59:50|10043.8|10038.8|10043.1|10038.1|10043.8|10038.8|10042.6|10037.6|3
1727424000000|2024-09-27 08:00:00|10042.9|10037.9|10043.3|10038.3|10043.9|10038.9|10042.9|10037.9|3
1727424010000|2024-09-27 08:00:10|10043.1|10038.1|10044.1|10039.1|10044.1|10039.1|10043.1|10038.1|0
1727424020000|2024-09-27 08:00:20|10043.9|10038.9|10044.9|10039.9|10045.4|10040.4|10043.9|10038.9|0
1727424030000|2024-09-27 08:00:30|10044.7|10039.7|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|0
1727424040000|2024-09-27 08:00:40|10044.6|10039.6|10044.9|10039.9|10045.1|10040.1|10044.4|10039.4|0
1727424050000|2024-09-27 08:00:50|10045.1|10040.1|10044.4|10039.4|10045.3|10040.3|10044.4|10039.4|0
1727424060000|2024-09-27 08:01:00|10044.2|10039.2|10044.1|10039.1|10044.4|10039.4|10043.9|10038.9|1
1727424070000|2024-09-27 08:01:10|10043.9|10038.9|10043.6|10038.6|10044.4|10039.4|10043.4|10038.4|0
1727424080000|2024-09-27 08:01:20|10043.4|10038.4|10043.4|10038.4|10043.6|10038.6|10043.2|10038.2|1
1727424090000|2024-09-27 08:01:30|10043.6|10038.6|10043.4|10038.4|10043.9|10038.9|10043.2|10038.2|0
1727424100000|2024-09-27 08:01:40|10043.6|10038.6|10042.9|10037.9|10043.6|10038.6|10042.9|10037.9|0
1727424110000|2024-09-27 08:01:50|10042.7|10037.7|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|0
1727424120000|2024-09-27 08:02:00|10042.9|10037.9|10042.5|10037.5|10043.4|10038.4|10042.5|10037.5|0
1727424130000|2024-09-27 08:02:10|10042.6|10037.6|10042.6|10037.6|10042.6|10037.6|10041.9|10036.9|3
1727424140000|2024-09-27 08:02:20|10042.4|10037.4|10043.1|10038.1|10043.8|10038.8|10042.4|10037.4|6
1727424150000|2024-09-27 08:02:30|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1727424160000|2024-09-27 08:02:40|10044.1|10039.1|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|0
1727424170000|2024-09-27 08:02:50|10043.6|10038.6|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|0
1727424180000|2024-09-27 08:03:00|10043.9|10038.9|10044.1|10039.1|10044.3|10039.3|10043.4|10038.4|2
1727424190000|2024-09-27 08:03:10|10044.4|10039.4|10044.9|10039.9|10044.9|10039.9|10044|10039|1
1727424200000|2024-09-27 08:03:20|10044.6|10039.6|10044.4|10039.4|10044.9|10039.9|10044.4|10039.4|0
1727424210000|2024-09-27 08:03:30|10044.2|10039.2|10044.4|10039.4|10044.6|10039.6|10044.2|10039.2|0
1727424220000|2024-09-27 08:03:40|10044.6|10039.6|10043.9|10038.9|10044.7|10039.7|10043.9|10038.9|1
1727424230000|2024-09-27 08:03:50|10043.7|10038.7|10044.6|10039.6|10044.6|10039.6|10043.7|10038.7|1
1727424240000|2024-09-27 08:04:00|10044.4|10039.4|10043.9|10038.9|10044.6|10039.6|10043.9|10038.9|2
1727424250000|2024-09-27 08:04:10|10044.1|10039.1|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|14
1727424260000|2024-09-27 08:04:20|10043.7|10038.7|10043.4|10038.4|10043.7|10038.7|10043.4|10038.4|0
1727424270000|2024-09-27 08:04:30|10043.6|10038.6|10043.4|10038.4|10043.6|10038.6|10043.4|10038.4|0
1727424280000|2024-09-27 08:04:40|10043.2|10038.2|10043.6|10038.6|10043.9|10038.9|10043.1|10038.1|1
1727424290000|2024-09-27 08:04:50|10043.4|10038.4|10044.1|10039.1|10044.4|10039.4|10043.2|10038.2|5
1727424300000|2024-09-27 08:05:00|10043.9|10038.9|10043.4|10038.4|10044.1|10039.1|10043.2|10038.2|0
1727424310000|2024-09-27 08:05:10|10043.2|10038.2|10043.1|10038.1|10043.4|10038.4|10042.9|10037.9|0
1727424320000|2024-09-27 08:05:20|10043.4|10038.4|10042.5|10037.5|10043.4|10038.4|10042.5|10037.5|0
1727424330000|2024-09-27 08:05:30|10042.4|10037.4|10042.2|10037.2|10042.9|10037.9|10042|10037|2
1727424340000|2024-09-27 08:05:40|10042|10037|10041.4|10036.4|10042|10037|10041.4|10036.4|3
1727424350000|2024-09-27 08:05:50|10041.2|10036.2|10041.4|10036.4|10041.4|10036.4|10041.2|10036.2|1
1727424360000|2024-09-27 08:06:00|10041.6|10036.6|10042.4|10037.4|10042.9|10037.9|10041.4|10036.4|1
1727424370000|2024-09-27 08:06:10|10042.6|10037.6|10043.1|10038.1|10043.1|10038.1|10042.4|10037.4|0
1727424380000|2024-09-27 08:06:20|10042.9|10037.9|10044.4|10039.4|10044.4|10039.4|10042.9|10037.9|2
1727424390000|2024-09-27 08:06:30|10044.6|10039.6|10045.4|10040.4|10045.4|10040.4|10044.6|10039.6|1
1727424400000|2024-09-27 08:06:40|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.4|10040.4|1
1727424410000|2024-09-27 08:06:50|||||||||1
1727424420000|2024-09-27 08:07:00|10045.1|10040.1|10044.7|10039.7|10045.1|10040.1|10044.6|10039.6|2
1727424430000|2024-09-27 08:07:10|10044.9|10039.9|10045.4|10040.4|10045.4|10040.4|10044.4|10039.4|0
1727424440000|2024-09-27 08:07:20|10045.6|10040.6|10045.9|10040.9|10046.4|10041.4|10045.6|10040.6|5
1727424450000|2024-09-27 08:07:30|10046.1|10041.1|10045.9|10040.9|10046.1|10041.1|10045.9|10040.9|0
1727424460000|2024-09-27 08:07:40|10046.1|10041.1|10046.4|10041.4|10046.8|10041.8|10045.9|10040.9|0
1727424470000|2024-09-27 08:07:50|10046.1|10041.1|10046.9|10041.9|10047.1|10042.1|10046.1|10041.1|0
1727424480000|2024-09-27 08:08:00|10047.1|10042.1|10046.4|10041.4|10047.1|10042.1|10046.4|10041.4|4
1727424490000|2024-09-27 08:08:10|10046.6|10041.6|10047.3|10042.3|10047.3|10042.3|10046.4|10041.4|0
1727424500000|2024-09-27 08:08:20|10047.6|10042.6|10047.6|10042.6|10047.9|10042.9|10047.6|10042.6|0
1727424510000|2024-09-27 08:08:30|10047.4|10042.4|10046.9|10041.9|10047.6|10042.6|10046.9|10041.9|0
1727424520000|2024-09-27 08:08:40|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.4|10041.4|0
1727424530000|2024-09-27 08:08:50|10046.6|10041.6|10045.6|10040.6|10046.6|10041.6|10045.6|10040.6|4
1727424540000|2024-09-27 08:09:00|10045.9|10040.9|10045.4|10040.4|10045.9|10040.9|10045.4|10040.4|0
1727424550000|2024-09-27 08:09:10|10045.6|10040.6|10045.4|10040.4|10045.6|10040.6|10045.1|10040.1|0
1727424560000|2024-09-27 08:09:20|10045.6|10040.6|10044.7|10039.7|10045.9|10040.9|10044.7|10039.7|0
1727424570000|2024-09-27 08:09:30|10044.6|10039.6|10044.4|10039.4|10044.9|10039.9|10044.1|10039.1|4
1727424580000|2024-09-27 08:09:40|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10043.9|10038.9|3
1727424590000|2024-09-27 08:09:50|10043.9|10038.9|10043.4|10038.4|10044.1|10039.1|10042.9|10037.9|0
1727424600000|2024-09-27 08:10:00|10042.9|10037.9|10041.9|10036.9|10042.9|10037.9|10041.9|10036.9|6
1727424610000|2024-09-27 08:10:10|10042.1|10037.1|10041.9|10036.9|10042.4|10037.4|10041.7|10036.7|2
1727424620000|2024-09-27 08:10:20|10042.1|10037.1|10042.8|10037.8|10042.8|10037.8|10042.1|10037.1|0
1727424630000|2024-09-27 08:10:30|10042.9|10037.9|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|0
1727424640000|2024-09-27 08:10:40|10043.1|10038.1|10043.9|10038.9|10043.9|10038.9|10043.1|10038.1|0
1727424650000|2024-09-27 08:10:50|10043.6|10038.6|10044.6|10039.6|10044.9|10039.9|10043.6|10038.6|0
1727424660000|2024-09-27 08:11:00|10044.4|10039.4|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|0
1727424680000|2024-09-27 08:11:20|10044.6|10039.6|10044.9|10039.9|10045.1|10040.1|10044.6|10039.6|0
1727424690000|2024-09-27 08:11:30|10044.6|10039.6|10045.3|10040.3|10045.6|10040.6|10044.6|10039.6|0
1727424700000|2024-09-27 08:11:40|10045.1|10040.1|10044.6|10039.6|10045.1|10040.1|10044.6|10039.6|0
1727424710000|2024-09-27 08:11:50|10044.9|10039.9|10044.9|10039.9|10045.1|10040.1|10044.6|10039.6|0
1727424720000|2024-09-27 08:12:00|10045.1|10040.1|10043.9|10038.9|10045.1|10040.1|10043.9|10038.9|3
1727424730000|2024-09-27 08:12:10|10043.7|10038.7|10043.6|10038.6|10043.9|10038.9|10043.6|10038.6|0
1727424740000|2024-09-27 08:12:20|10043.9|10038.9|10044.4|10039.4|10044.4|10039.4|10043.6|10038.6|1
1727424750000|2024-09-27 08:12:30|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10043.6|10038.6|1
1727424760000|2024-09-27 08:12:40|10044.3|10039.3|10043.4|10038.4|10044.3|10039.3|10043.4|10038.4|4
1727424770000|2024-09-27 08:12:50|10043.2|10038.2|10043.4|10038.4|10043.9|10038.9|10042.9|10037.9|53
1727424780000|2024-09-27 08:13:00|10043.6|10038.6|10042.9|10037.9|10043.6|10038.6|10042.9|10037.9|3
1727424790000|2024-09-27 08:13:10|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.4|10037.4|0
1727424800000|2024-09-27 08:13:20|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1727424810000|2024-09-27 08:13:30|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1727424820000|2024-09-27 08:13:40|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1727424830000|2024-09-27 08:13:50|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|0
1727424840000|2024-09-27 08:14:00|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|2
1727424850000|2024-09-27 08:14:10|10042.4|10037.4|10042.4|10037.4|10042.7|10037.7|10042.4|10037.4|1
1727424860000|2024-09-27 08:14:20|10042.2|10037.2|10042.4|10037.4|10042.4|10037.4|10041.9|10036.9|4
1727424870000|2024-09-27 08:14:30|10042.6|10037.6|10042.7|10037.7|10043.1|10038.1|10042.6|10037.6|0
1727424880000|2024-09-27 08:14:40|10042.9|10037.9|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1727424890000|2024-09-27 08:14:50|10042.6|10037.6|10042.9|10037.9|10043.1|10038.1|10042.6|10037.6|0
1727424900000|2024-09-27 08:15:00|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|2
1727424910000|2024-09-27 08:15:10|10042.6|10037.6|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|0
1727424920000|2024-09-27 08:15:20|10042.4|10037.4|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|1
1727424930000|2024-09-27 08:15:30|10042.9|10037.9|10042.9|10037.9|10043.6|10038.6|10042.6|10037.6|0
1727424940000|2024-09-27 08:15:40|10043.1|10038.1|10043.9|10038.9|10043.9|10038.9|10043.1|10038.1|2
1727424950000|2024-09-27 08:15:50|10044.1|10039.1|10044.4|10039.4|10044.4|10039.4|10043.9|10038.9|1
1727424960000|2024-09-27 08:16:00|10044.1|10039.1|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|0
1727424970000|2024-09-27 08:16:10|10044.1|10039.1|10043.2|10038.2|10044.1|10039.1|10043.2|10038.2|0
1727424980000|2024-09-27 08:16:20|10042.9|10037.9|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1727424990000|2024-09-27 08:16:30|10043.1|10038.1|10043.6|10038.6|10043.6|10038.6|10043.1|10038.1|0
1727425000000|2024-09-27 08:16:40|10043.4|10038.4|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1727425010000|2024-09-27 08:16:50|10043.6|10038.6|10043.9|10038.9|10043.9|10038.9|10043.4|10038.4|0
1727425020000|2024-09-27 08:17:00|10043.6|10038.6|10043.1|10038.1|10043.6|10038.6|10042.9|10037.9|4
1727425030000|2024-09-27 08:17:10|10043.4|10038.4|10042.7|10037.7|10043.4|10038.4|10042.7|10037.7|3
1727425040000|2024-09-27 08:17:20|10042.4|10037.4|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|0
1727425050000|2024-09-27 08:17:30|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.4|10037.4|3
1727425060000|2024-09-27 08:17:40|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.4|10037.4|0
1727425070000|2024-09-27 08:17:50|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1727425080000|2024-09-27 08:18:00|10042.6|10037.6|10042.9|10037.9|10043.4|10038.4|10042.6|10037.6|0
1727425090000|2024-09-27 08:18:10|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1727425100000|2024-09-27 08:18:20|10043.1|10038.1|10043.4|10038.4|10043.6|10038.6|10043.1|10038.1|0
1727425110000|2024-09-27 08:18:30|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|10042.9|10037.9|1
1727425120000|2024-09-27 08:18:40|10042.6|10037.6|10041.6|10036.6|10042.6|10037.6|10041.4|10036.4|1
1727425130000|2024-09-27 08:18:50|10041.9|10036.9|10041.6|10036.6|10041.9|10036.9|10041.6|10036.6|0
1727425140000|2024-09-27 08:19:00|10041.9|10036.9|10041.4|10036.4|10041.9|10036.9|10041.2|10036.2|1
1727425150000|2024-09-27 08:19:10|10041.6|10036.6|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|0
1727425160000|2024-09-27 08:19:20|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|1
1727425170000|2024-09-27 08:19:30|10041.7|10036.7|10041.9|10036.9|10042.1|10037.1|10041.6|10036.6|0
1727425180000|2024-09-27 08:19:40|10042.1|10037.1|10042.4|10037.4|10042.6|10037.6|10042.1|10037.1|0
1727425190000|2024-09-27 08:19:50|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1727425200000|2024-09-27 08:20:00|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1727425210000|2024-09-27 08:20:10|10043.1|10038.1|10042.9|10037.9|10043.3|10038.3|10042.9|10037.9|0
1727425220000|2024-09-27 08:20:20|10043.4|10038.4|10043.2|10038.2|10043.4|10038.4|10043.2|10038.2|1
1727425230000|2024-09-27 08:20:30|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10043.1|10038.1|0
1727425240000|2024-09-27 08:20:40|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|0
1727425250000|2024-09-27 08:20:50|10043.1|10038.1|10042.9|10037.9|10043.1|10038.1|10042.9|10037.9|1
1727425260000|2024-09-27 08:21:00|10043.1|10038.1|10043.1|10038.1|10043.4|10038.4|10042.9|10037.9|3
1727425270000|2024-09-27 08:21:10|10042.9|10037.9|10042.4|10037.4|10042.9|10037.9|10041.9|10036.9|0
1727425280000|2024-09-27 08:21:20|10042.1|10037.1|10042.9|10037.9|10042.9|10037.9|10042.1|10037.1|0
1727425290000|2024-09-27 08:21:30|10042.6|10037.6|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1727425300000|2024-09-27 08:21:40|10043.1|10038.1|10043.1|10038.1|10043.1|10038.1|10042.6|10037.6|1
1727425310000|2024-09-27 08:21:50|10043.3|10038.3|10043.1|10038.1|10043.4|10038.4|10042.9|10037.9|2
1727425320000|2024-09-27 08:22:00|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|1
1727425330000|2024-09-27 08:22:10|10042.7|10037.7|10042.9|10037.9|10042.9|10037.9|10042.6|10037.6|0
1727425340000|2024-09-27 08:22:20|10043.1|10038.1|10043.4|10038.4|10043.4|10038.4|10042.9|10037.9|2
1727425350000|2024-09-27 08:22:30|10043.1|10038.1|10043.6|10038.6|10043.9|10038.9|10043.1|10038.1|0
1727425360000|2024-09-27 08:22:40|10043.4|10038.4|10043.9|10038.9|10044.1|10039.1|10043.4|10038.4|0
1727425370000|2024-09-27 08:22:50|10044.1|10039.1|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|2
1727425380000|2024-09-27 08:23:00|10043.4|10038.4|10044.9|10039.9|10044.9|10039.9|10043.4|10038.4|2
1727425390000|2024-09-27 08:23:10|10044.6|10039.6|10044.2|10039.2|10044.9|10039.9|10044.2|10039.2|0
1727425400000|2024-09-27 08:23:20|10044.4|10039.4|10044.9|10039.9|10044.9|10039.9|10044.4|10039.4|4
1727425410000|2024-09-27 08:23:30|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10044.9|10039.9|2
1727425420000|2024-09-27 08:23:40|10045.1|10040.1|10045.4|10040.4|10045.4|10040.4|10045.1|10040.1|0
1727425430000|2024-09-27 08:23:50|10045.1|10040.1|10044.4|10039.4|10045.1|10040.1|10044.4|10039.4|0
1727425440000|2024-09-27 08:24:00|10044.2|10039.2|10043.9|10038.9|10044.2|10039.2|10043.9|10038.9|1
1727425450000|2024-09-27 08:24:10|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|1
1727425460000|2024-09-27 08:24:20|10043.7|10038.7|10043.6|10038.6|10043.9|10038.9|10043.4|10038.4|1
1727425470000|2024-09-27 08:24:30|10043.4|10038.4|10042.4|10037.4|10043.6|10038.6|10042.4|10037.4|0
1727425480000|2024-09-27 08:24:40|10042.2|10037.2|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|0
1727425490000|2024-09-27 08:24:50|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727425500000|2024-09-27 08:25:00|10042.1|10037.1|10042.1|10037.1|10042.4|10037.4|10041.9|10036.9|3
1727425510000|2024-09-27 08:25:10|10042.4|10037.4|10042.4|10037.4|10042.4|10037.4|10042.1|10037.1|0
1727425520000|2024-09-27 08:25:20|10042.1|10037.1|10041.4|10036.4|10042.1|10037.1|10041.4|10036.4|1
1727425530000|2024-09-27 08:25:30|10041.6|10036.6|10040.9|10035.9|10041.6|10036.6|10040.7|10035.7|1
1727425540000|2024-09-27 08:25:40|10041.1|10036.1|10040.6|10035.6|10041.1|10036.1|10040.4|10035.4|0
1727425550000|2024-09-27 08:25:50|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.4|10035.4|3
1727425560000|2024-09-27 08:26:00|10040.4|10035.4|10040.1|10035.1|10040.6|10035.6|10039.9|10034.9|1
1727425570000|2024-09-27 08:26:10|10039.9|10034.9|10040.6|10035.6|10040.6|10035.6|10039.9|10034.9|2
1727425580000|2024-09-27 08:26:20|10040.8|10035.8|10041.4|10036.4|10041.6|10036.6|10040.8|10035.8|0
1727425590000|2024-09-27 08:26:30|10041.2|10036.2|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|1
1727425600000|2024-09-27 08:26:40|10041.1|10036.1|10040.9|10035.9|10041.4|10036.4|10040.7|10035.7|0
1727425610000|2024-09-27 08:26:50|10041.1|10036.1|10041.4|10036.4|10041.6|10036.6|10040.9|10035.9|0
1727425620000|2024-09-27 08:27:00|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1727425630000|2024-09-27 08:27:10|10041.6|10036.6|10041.4|10036.4|10041.6|10036.6|10041.4|10036.4|0
1727425640000|2024-09-27 08:27:20|10041.2|10036.2|10039.9|10034.9|10041.2|10036.2|10039.9|10034.9|4
1727425650000|2024-09-27 08:27:30|10040.4|10035.4|10040.4|10035.4|10040.4|10035.4|10039.9|10034.9|1
1727425660000|2024-09-27 08:27:40|10040.1|10035.1|10040.9|10035.9|10040.9|10035.9|10040.1|10035.1|2
1727425670000|2024-09-27 08:27:50|10041.1|10036.1|10041.9|10036.9|10041.9|10036.9|10041.1|10036.1|1
1727425680000|2024-09-27 08:28:00|10041.7|10036.7|10041.4|10036.4|10041.7|10036.7|10041|10036|0
1727425690000|2024-09-27 08:28:10|10041.1|10036.1|10041.6|10036.6|10041.6|10036.6|10040.9|10035.9|0
1727425700000|2024-09-27 08:28:20|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|0
1727425710000|2024-09-27 08:28:30|10041.6|10036.6|10041.6|10036.6|10041.9|10036.9|10041.4|10036.4|0
1727425720000|2024-09-27 08:28:40|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1727425730000|2024-09-27 08:28:50|10041.6|10036.6|10041.4|10036.4|10041.9|10036.9|10041.4|10036.4|0
1727425740000|2024-09-27 08:29:00|10041.9|10036.9|10040.4|10035.4|10041.9|10036.9|10040.4|10035.4|3
1727425750000|2024-09-27 08:29:10|10040.2|10035.2|10040.4|10035.4|10040.4|10035.4|10040.1|10035.1|0
1727425760000|2024-09-27 08:29:20|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.1|10035.1|0
1727425770000|2024-09-27 08:29:30|10040.6|10035.6|10040.9|10035.9|10041.3|10036.3|10040.4|10035.4|0
1727425780000|2024-09-27 08:29:40|10040.6|10035.6|10040.9|10035.9|10041.1|10036.1|10040.6|10035.6|0
1727425790000|2024-09-27 08:29:50|10041.1|10036.1|10041.6|10036.6|10041.6|10036.6|10040.9|10035.9|0
1727425800000|2024-09-27 08:30:00|10041.8|10036.8|10041.1|10036.1|10041.9|10036.9|10041.1|10036.1|0
1727425810000|2024-09-27 08:30:10|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.4|10036.4|0
1727425820000|2024-09-27 08:30:20|10041.6|10036.6|10041.9|10036.9|10041.9|10036.9|10041.6|10036.6|0
1727425830000|2024-09-27 08:30:30|10041.4|10036.4|10041.9|10036.9|10041.9|10036.9|10041.1|10036.1|1
1727425840000|2024-09-27 08:30:40|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|2
1727425850000|2024-09-27 08:30:50|10041.6|10036.6|10041.1|10036.1|10041.6|10036.6|10040.9|10035.9|2
1727425860000|2024-09-27 08:31:00|10041.4|10036.4|10041.8|10036.8|10041.8|10036.8|10041.1|10036.1|0
1727425870000|2024-09-27 08:31:10|10041.9|10036.9|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727425880000|2024-09-27 08:31:20|10041.7|10036.7|10042.1|10037.1|10042.1|10037.1|10041.6|10036.6|1
1727425890000|2024-09-27 08:31:30|10041.9|10036.9|10042.3|10037.3|10042.3|10037.3|10041.9|10036.9|1
1727425900000|2024-09-27 08:31:40|10042.2|10037.2|10041.9|10036.9|10042.4|10037.4|10041.9|10036.9|0
1727425910000|2024-09-27 08:31:50|10042.1|10037.1|10042.9|10037.9|10042.9|10037.9|10042.1|10037.1|1
1727425920000|2024-09-27 08:32:00|10042.6|10037.6|10042.6|10037.6|10042.9|10037.9|10042.4|10037.4|1
1727425930000|2024-09-27 08:32:10|10042.4|10037.4|10043.3|10038.3|10043.3|10038.3|10042.4|10037.4|2
1727425940000|2024-09-27 08:32:20|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.9|10037.9|4
1727425950000|2024-09-27 08:32:30|10042.7|10037.7|10042.4|10037.4|10042.9|10037.9|10042.1|10037.1|2
1727425960000|2024-09-27 08:32:40|10042.6|10037.6|10042.4|10037.4|10042.6|10037.6|10042.4|10037.4|0
1727425980000|2024-09-27 08:33:00|10042.1|10037.1|10042.4|10037.4|10042.6|10037.6|10041.9|10036.9|0
1727425990000|2024-09-27 08:33:10|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|12
1727426000000|2024-09-27 08:33:20|10042.9|10037.9|10043.4|10038.4|10043.4|10038.4|10042.7|10037.7|10
1727426010000|2024-09-27 08:33:30|10043.1|10038.1|10043.4|10038.4|10043.6|10038.6|10043.1|10038.1|0
1727426020000|2024-09-27 08:33:40|10043.8|10038.8|10044.1|10039.1|10044.4|10039.4|10043.7|10038.7|2
1727426030000|2024-09-27 08:33:50|10044.4|10039.4|10043.9|10038.9|10044.4|10039.4|10043.9|10038.9|0
1727426040000|2024-09-27 08:34:00|10044.1|10039.1|10044.4|10039.4|10044.4|10039.4|10044.1|10039.1|0
1727426050000|2024-09-27 08:34:10|10044.1|10039.1|10044.4|10039.4|10044.4|10039.4|10043.6|10038.6|0
1727426060000|2024-09-27 08:34:20|10044.1|10039.1|10044.5|10039.5|10044.8|10039.8|10044.1|10039.1|0
1727426070000|2024-09-27 08:34:30|10044.3|10039.3|10043.6|10038.6|10044.4|10039.4|10043.6|10038.6|0
1727426080000|2024-09-27 08:34:40|10043.9|10038.9|10043.1|10038.1|10043.9|10038.9|10043.1|10038.1|0
1727426090000|2024-09-27 08:34:50|10043.4|10038.4|10042.9|10037.9|10043.4|10038.4|10042.6|10037.6|0
1727426100000|2024-09-27 08:35:00|10042.6|10037.6|10042.6|10037.6|10042.9|10037.9|10042.6|10037.6|0
1727426110000|2024-09-27 08:35:10|10042.4|10037.4|10042.4|10037.4|10042.6|10037.6|10041.9|10036.9|3
1727426120000|2024-09-27 08:35:20|10042.1|10037.1|10041.9|10036.9|10042.1|10037.1|10041.9|10036.9|0
1727426130000|2024-09-27 08:35:30|10041.6|10036.6|10041.1|10036.1|10041.6|10036.6|10040.9|10035.9|0
1727426140000|2024-09-27 08:35:40|10041.4|10036.4|10041.4|10036.4|10041.4|10036.4|10041.1|10036.1|0
1727426150000|2024-09-27 08:35:50|10041.1|10036.1|10041.3|10036.3|10041.3|10036.3|10041.1|10036.1|0
1727426160000|2024-09-27 08:36:00|10041.1|10036.1|10041.3|10036.3|10041.6|10036.6|10041.1|10036.1|1
1727426180000|2024-09-27 08:36:20|10041.1|10036.1|10041.1|10036.1|10041.3|10036.3|10041.1|10036.1|0
1727426190000|2024-09-27 08:36:30|10041.3|10036.3|10041.3|10036.3|10041.6|10036.6|10041.3|10036.3|0
1727426210000|2024-09-27 08:36:50|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|1
1727426220000|2024-09-27 08:37:00|10041.8|10036.8|10041.3|10036.3|10041.8|10036.8|10041.3|10036.3|0
1727426230000|2024-09-27 08:37:10|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1727426240000|2024-09-27 08:37:20|10041.1|10036.1|10040.4|10035.4|10041.1|10036.1|10040.4|10035.4|0
1727426250000|2024-09-27 08:37:30|10040.2|10035.2|10039.9|10034.9|10040.3|10035.3|10039.8|10034.8|1
1727426270000|2024-09-27 08:37:50|10039.7|10034.7|10039.8|10034.8|10039.8|10034.8|10039.7|10034.7|1
1727426280000|2024-09-27 08:38:00|10039.4|10034.4|10039.1|10034.1|10039.8|10034.8|10038.9|10033.9|2
1727426290000|2024-09-27 08:38:10|10039.3|10034.3|10038.9|10033.9|10039.3|10034.3|10038.9|10033.9|0
1727426300000|2024-09-27 08:38:20|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1727426310000|2024-09-27 08:38:30|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|2
1727426320000|2024-09-27 08:38:40|10038.4|10033.4|10038.6|10033.6|10038.8|10033.8|10038.4|10033.4|2
1727426330000|2024-09-27 08:38:50|10038.4|10033.4|10039.3|10034.3|10039.3|10034.3|10038.4|10033.4|2
1727426340000|2024-09-27 08:39:00|10039.4|10034.4|10039.3|10034.3|10039.4|10034.4|10039.1|10034.1|1
1727426350000|2024-09-27 08:39:10|10039.6|10034.6|10039.3|10034.3|10039.6|10034.6|10039.3|10034.3|0
1727426360000|2024-09-27 08:39:20|10039.1|10034.1|10039.6|10034.6|10039.6|10034.6|10039.1|10034.1|1
1727426370000|2024-09-27 08:39:30|10039.8|10034.8|10039.8|10034.8|10039.8|10034.8|10039.7|10034.7|0
1727426380000|2024-09-27 08:39:40|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|10039.9|10034.9|0
1727426390000|2024-09-27 08:39:50|10039.6|10034.6|10038.9|10033.9|10039.6|10034.6|10038.9|10033.9|4
1727426400000|2024-09-27 08:40:00|10039.1|10034.1|10038.9|10033.9|10039.3|10034.3|10038.9|10033.9|1
1727426410000|2024-09-27 08:40:10|10039.1|10034.1|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|0
1727426420000|2024-09-27 08:40:20|10039.6|10034.6|10039.1|10034.1|10039.8|10034.8|10039.1|10034.1|0
1727426430000|2024-09-27 08:40:30|10038.9|10033.9|10038.9|10033.9|10039.3|10034.3|10038.9|10033.9|0
1727426440000|2024-09-27 08:40:40|10038.7|10033.7|10039.1|10034.1|10039.1|10034.1|10038.7|10033.7|0
1727426450000|2024-09-27 08:40:50|10038.9|10033.9|10038.8|10033.8|10039.1|10034.1|10038.8|10033.8|0
1727426460000|2024-09-27 08:41:00|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.1|10033.1|0
1727426470000|2024-09-27 08:41:10|10038.2|10033.2|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|2
1727426480000|2024-09-27 08:41:20|10037.7|10032.7|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|0
1727426490000|2024-09-27 08:41:30|10037.8|10032.8|10037.4|10032.4|10037.8|10032.8|10037.4|10032.4|0
1727426500000|2024-09-27 08:41:40|10037.2|10032.2|10036.9|10031.9|10037.4|10032.4|10036.9|10031.9|2
1727426510000|2024-09-27 08:41:50|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10036.9|10031.9|3
1727426520000|2024-09-27 08:42:00|10036.9|10031.9|10037.3|10032.3|10037.3|10032.3|10036.9|10031.9|3
1727426530000|2024-09-27 08:42:10|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10036.9|10031.9|4
1727426540000|2024-09-27 08:42:20|10037.3|10032.3|10036.9|10031.9|10037.6|10032.6|10036.9|10031.9|0
1727426550000|2024-09-27 08:42:30|10036.7|10031.7|10036.4|10031.4|10036.9|10031.9|10036.4|10031.4|0
1727426560000|2024-09-27 08:42:40|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|0
1727426570000|2024-09-27 08:42:50|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|1
1727426580000|2024-09-27 08:43:00|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|1
1727426590000|2024-09-27 08:43:10|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|0
1727426600000|2024-09-27 08:43:20|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.4|10033.4|0
1727426610000|2024-09-27 08:43:30|10038.6|10033.6|10037.9|10032.9|10038.8|10033.8|10037.9|10032.9|0
1727426620000|2024-09-27 08:43:40|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.4|10032.4|0
1727426630000|2024-09-27 08:43:50|10038.1|10033.1|10038.1|10033.1|10038.4|10033.4|10037.9|10032.9|0
1727426640000|2024-09-27 08:44:00|10037.9|10032.9|10037.4|10032.4|10038.3|10033.3|10037.4|10032.4|1
1727426650000|2024-09-27 08:44:10|10037.3|10032.3|10037.3|10032.3|10037.6|10032.6|10036.9|10031.9|1
1727426660000|2024-09-27 08:44:20|10037.6|10032.6|10037.4|10032.4|10037.8|10032.8|10037.3|10032.3|0
1727426670000|2024-09-27 08:44:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10036.9|10031.9|1
1727426680000|2024-09-27 08:44:40|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1727426690000|2024-09-27 08:44:50|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10036.9|10031.9|0
1727426700000|2024-09-27 08:45:00|10037.8|10032.8|10038.3|10033.3|10038.3|10033.3|10037.8|10032.8|0
1727426710000|2024-09-27 08:45:10|10038.1|10033.1|10038.4|10033.4|10038.7|10033.7|10037.9|10032.9|3
1727426720000|2024-09-27 08:45:20|10038.6|10033.6|10038.6|10033.6|10038.8|10033.8|10038.4|10033.4|0
1727426730000|2024-09-27 08:45:30|10038.4|10033.4|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|2
1727426740000|2024-09-27 08:45:40|10038.1|10033.1|10038.8|10033.8|10038.8|10033.8|10037.9|10032.9|0
1727426750000|2024-09-27 08:45:50|10038.9|10033.9|10038.4|10033.4|10039.3|10034.3|10038.4|10033.4|7
1727426760000|2024-09-27 08:46:00|10038.1|10033.1|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|1
1727426770000|2024-09-27 08:46:10|10038.1|10033.1|10039.3|10034.3|10039.3|10034.3|10038.1|10033.1|11
1727426780000|2024-09-27 08:46:20|10039.6|10034.6|10039.3|10034.3|10039.8|10034.8|10039.1|10034.1|2
1727426790000|2024-09-27 08:46:30|10039.6|10034.6|10038.7|10033.7|10039.8|10034.8|10038.7|10033.7|0
1727426800000|2024-09-27 08:46:40|10038.4|10033.4|10037.8|10032.8|10038.6|10033.6|10037.4|10032.4|0
1727426810000|2024-09-27 08:46:50|10038.1|10033.1|10037.9|10032.9|10038.4|10033.4|10037.9|10032.9|3
1727426820000|2024-09-27 08:47:00|10038.1|10033.1|10039.1|10034.1|10039.3|10034.3|10038.1|10033.1|0
1727426830000|2024-09-27 08:47:10|10039.3|10034.3|10038.6|10033.6|10039.3|10034.3|10038.3|10033.3|3
1727426840000|2024-09-27 08:47:20|10038.4|10033.4|10037.8|10032.8|10038.6|10033.6|10037.8|10032.8|0
1727426850000|2024-09-27 08:47:30|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|0
1727426860000|2024-09-27 08:47:40|10038.6|10033.6|10037.9|10032.9|10038.6|10033.6|10037.9|10032.9|0
1727426870000|2024-09-27 08:47:50|10037.8|10032.8|10037.6|10032.6|10037.8|10032.8|10037.6|10032.6|1
1727426880000|2024-09-27 08:48:00|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.4|10032.4|1
1727426890000|2024-09-27 08:48:10|10037.2|10032.2|10037.1|10032.1|10037.3|10032.3|10036.9|10031.9|0
1727426900000|2024-09-27 08:48:20|10036.9|10031.9|10037.3|10032.3|10037.3|10032.3|10036.9|10031.9|0
1727426910000|2024-09-27 08:48:30|10037.6|10032.6|10037.3|10032.3|10037.6|10032.6|10037.3|10032.3|0
1727426920000|2024-09-27 08:48:40|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10037.1|10032.1|0
1727426930000|2024-09-27 08:48:50|10036.9|10031.9|10035.9|10030.9|10036.9|10031.9|10035.9|10030.9|0
1727426940000|2024-09-27 08:49:00|10036.1|10031.1|10036.4|10031.4|10036.6|10031.6|10036.1|10031.1|0
1727426950000|2024-09-27 08:49:10|10036.6|10031.6|10036.9|10031.9|10037.1|10032.1|10036.6|10031.6|2
1727426960000|2024-09-27 08:49:20|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|0
1727426970000|2024-09-27 08:49:30|10037.4|10032.4|10037.3|10032.3|10037.4|10032.4|10037.2|10032.2|0
1727426980000|2024-09-27 08:49:40|10037.6|10032.6|10038.1|10033.1|10038.1|10033.1|10037.6|10032.6|0
1727426990000|2024-09-27 08:49:50|10037.9|10032.9|10038.1|10033.1|10038.3|10033.3|10037.9|10032.9|1
1727427000000|2024-09-27 08:50:00|10038.3|10033.3|10038.1|10033.1|10038.3|10033.3|10037.9|10032.9|0
1727427010000|2024-09-27 08:50:10|10038.3|10033.3|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|0
1727427020000|2024-09-27 08:50:20|10037.6|10032.6|10036.9|10031.9|10037.6|10032.6|10036.9|10031.9|4
1727427040000|2024-09-27 08:50:40|10037.1|10032.1|10037.1|10032.1|10037.3|10032.3|10036.9|10031.9|0
1727427050000|2024-09-27 08:50:50|10036.9|10031.9|10037.3|10032.3|10037.3|10032.3|10036.9|10031.9|0
1727427060000|2024-09-27 08:51:00|10037.1|10032.1|10037.7|10032.7|10037.9|10032.9|10037.1|10032.1|0
1727427070000|2024-09-27 08:51:10|10037.8|10032.8|10037.4|10032.4|10037.8|10032.8|10037.4|10032.4|0
1727427080000|2024-09-27 08:51:20|10037.2|10032.2|10036.9|10031.9|10037.2|10032.2|10036.9|10031.9|1
1727427090000|2024-09-27 08:51:30|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1727427100000|2024-09-27 08:51:40|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|0
1727427110000|2024-09-27 08:51:50|10036.9|10031.9|10036.8|10031.8|10037.1|10032.1|10036.4|10031.4|1
1727427120000|2024-09-27 08:52:00|10036.6|10031.6|10036.8|10031.8|10037.1|10032.1|10036.4|10031.4|4
1727427130000|2024-09-27 08:52:10|10037.1|10032.1|10036.7|10031.7|10037.3|10032.3|10036.7|10031.7|1
1727427140000|2024-09-27 08:52:20|10036.4|10031.4|10036.1|10031.1|10036.4|10031.4|10035.8|10030.8|3
1727427150000|2024-09-27 08:52:30|10036.3|10031.3|10036.1|10031.1|10036.3|10031.3|10036.1|10031.1|0
1727427160000|2024-09-27 08:52:40|10035.9|10030.9|10034.9|10029.9|10035.9|10030.9|10034.9|10029.9|8
1727427170000|2024-09-27 08:52:50|10034.7|10029.7|10035.4|10030.4|10035.6|10030.6|10034.7|10029.7|0
1727427180000|2024-09-27 08:53:00|10035.2|10030.2|10035.8|10030.8|10035.8|10030.8|10035.1|10030.1|0
1727427190000|2024-09-27 08:53:10|10035.9|10030.9|10034.9|10029.9|10035.9|10030.9|10034.8|10029.8|5
1727427200000|2024-09-27 08:53:20|10035.1|10030.1|10034.8|10029.8|10035.1|10030.1|10034.6|10029.6|0
1727427210000|2024-09-27 08:53:30|10034.6|10029.6|10034.3|10029.3|10034.6|10029.6|10033.9|10028.9|2
1727427220000|2024-09-27 08:53:40|10034.1|10029.1|10033.1|10028.1|10034.1|10029.1|10033.1|10028.1|5
1727427230000|2024-09-27 08:53:50|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|1
1727427240000|2024-09-27 08:54:00|10032.7|10027.7|10031.9|10026.9|10032.7|10027.7|10031.9|10026.9|3
1727427250000|2024-09-27 08:54:10|10032.1|10027.1|10033.8|10028.8|10033.8|10028.8|10031.9|10026.9|6
1727427260000|2024-09-27 08:54:20|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.2|10028.2|3
1727427270000|2024-09-27 08:54:30|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1727427280000|2024-09-27 08:54:40|||||||||2
1727427290000|2024-09-27 08:54:50|10033.6|10028.6|10033.8|10028.8|10034.3|10029.3|10033.4|10028.4|20
1727427300000|2024-09-27 08:55:00|10033.4|10028.4|10033.3|10028.3|10033.4|10028.4|10032.9|10027.9|4
1727427310000|2024-09-27 08:55:10|10033.1|10028.1|10033.6|10028.6|10033.6|10028.6|10033.1|10028.1|2
1727427320000|2024-09-27 08:55:20|10033.4|10028.4|10033.7|10028.7|10033.8|10028.8|10033.3|10028.3|0
1727427330000|2024-09-27 08:55:30|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.6|10028.6|0
1727427340000|2024-09-27 08:55:40|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|0
1727427350000|2024-09-27 08:55:50|10033.8|10028.8|10034.1|10029.1|10034.3|10029.3|10033.8|10028.8|1
1727427360000|2024-09-27 08:56:00|10034.2|10029.2|10034.6|10029.6|10034.6|10029.6|10033.9|10028.9|1
1727427370000|2024-09-27 08:56:10|10034.4|10029.4|10033.9|10028.9|10034.6|10029.6|10033.9|10028.9|2
1727427380000|2024-09-27 08:56:20|10034.1|10029.1|10033.9|10028.9|10034.3|10029.3|10033.9|10028.9|0
1727427390000|2024-09-27 08:56:30|10034.1|10029.1|10033.9|10028.9|10034.1|10029.1|10033.9|10028.9|1
1727427400000|2024-09-27 08:56:40|10033.4|10028.4|10033.8|10028.8|10033.8|10028.8|10033.4|10028.4|3
1727427410000|2024-09-27 08:56:50|10033.6|10028.6|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|0
1727427420000|2024-09-27 08:57:00|10033.6|10028.6|10033.8|10028.8|10033.8|10028.8|10033.4|10028.4|0
1727427430000|2024-09-27 08:57:10|10034.1|10029.1|10034.1|10029.1|10034.6|10029.6|10033.9|10028.9|1
1727427440000|2024-09-27 08:57:20|10033.9|10028.9|10033.8|10028.8|10034.1|10029.1|10033.7|10028.7|0
1727427450000|2024-09-27 08:57:30|10033.6|10028.6|10033.6|10028.6|10033.8|10028.8|10033.4|10028.4|1
1727427460000|2024-09-27 08:57:40|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1727427470000|2024-09-27 08:57:50|10033.2|10028.2|10033.3|10028.3|10033.6|10028.6|10033.1|10028.1|0
1727427480000|2024-09-27 08:58:00|10033.1|10028.1|10033.8|10028.8|10033.8|10028.8|10033.1|10028.1|0
1727427490000|2024-09-27 08:58:10|10033.6|10028.6|10033.3|10028.3|10033.8|10028.8|10033.1|10028.1|1
1727427500000|2024-09-27 08:58:20|10033.1|10028.1|10033.6|10028.6|10033.8|10028.8|10032.9|10027.9|0
1727427510000|2024-09-27 08:58:30|10033.8|10028.8|10034.3|10029.3|10034.3|10029.3|10033.8|10028.8|0
1727427520000|2024-09-27 08:58:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|1
1727427530000|2024-09-27 08:58:50|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1727427540000|2024-09-27 08:59:00|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|1
1727427550000|2024-09-27 08:59:10|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|0
1727427580000|2024-09-27 08:59:40|10033.9|10028.9|10033.7|10028.7|10033.9|10028.9|10033.7|10028.7|4
1727427590000|2024-09-27 08:59:50|10033.8|10028.8|10034.1|10029.1|10034.1|10029.1|10033.8|10028.8|0
1727427600000|2024-09-27 09:00:00|10033.9|10028.9|10034.3|10029.3|10034.6|10029.6|10033.8|10028.8|2
1727427610000|2024-09-27 09:00:10|10034.6|10029.6|10034.7|10029.7|10035.1|10030.1|10034.6|10029.6|5
1727427620000|2024-09-27 09:00:20|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|1
1727427630000|2024-09-27 09:00:30|10035.1|10030.1|10035.4|10030.4|10035.6|10030.6|10034.8|10029.8|2
1727427640000|2024-09-27 09:00:40|10035.1|10030.1|10035.3|10030.3|10035.8|10030.8|10034.9|10029.9|0
1727427650000|2024-09-27 09:00:50|10035.1|10030.1|10035.6|10030.6|10035.8|10030.8|10035.1|10030.1|1
1727427660000|2024-09-27 09:01:00|10035.4|10030.4|10035.3|10030.3|10035.4|10030.4|10034.9|10029.9|33
1727427670000|2024-09-27 09:01:10|10035.1|10030.1|10035.1|10030.1|10035.1|10030.1|10034.9|10029.9|1
1727427680000|2024-09-27 09:01:20|10035.3|10030.3|10035.6|10030.6|10035.6|10030.6|10035.1|10030.1|0
1727427690000|2024-09-27 09:01:30|10035.4|10030.4|10034.9|10029.9|10035.6|10030.6|10034.9|10029.9|0
1727427700000|2024-09-27 09:01:40|10035.1|10030.1|10034.7|10029.7|10035.1|10030.1|10034.7|10029.7|0
1727427710000|2024-09-27 09:01:50|10034.4|10029.4|10034.8|10029.8|10034.8|10029.8|10034.4|10029.4|0
1727427720000|2024-09-27 09:02:00|10035.3|10030.3|10035.3|10030.3|10035.4|10030.4|10035.1|10030.1|7
1727427730000|2024-09-27 09:02:10|10035.1|10030.1|10034.3|10029.3|10035.1|10030.1|10034.3|10029.3|1
1727427740000|2024-09-27 09:02:20|10033.9|10028.9|10034.1|10029.1|10034.1|10029.1|10033.9|10028.9|2
1727427750000|2024-09-27 09:02:30|10033.9|10028.9|10034.3|10029.3|10034.3|10029.3|10033.9|10028.9|0
1727427760000|2024-09-27 09:02:40|10034.6|10029.6|10033.9|10028.9|10034.6|10029.6|10033.9|10028.9|2
1727427770000|2024-09-27 09:02:50|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10033.8|10028.8|1
1727427780000|2024-09-27 09:03:00|10034.4|10029.4|10034.6|10029.6|10034.8|10029.8|10034.2|10029.2|2
1727427790000|2024-09-27 09:03:10|10034.8|10029.8|10035.1|10030.1|10035.1|10030.1|10034.8|10029.8|0
1727427800000|2024-09-27 09:03:20|10035.3|10030.3|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|0
1727427810000|2024-09-27 09:03:30|10035.1|10030.1|10035.9|10030.9|10036.1|10031.1|10035.1|10030.1|1
1727427820000|2024-09-27 09:03:40|10035.8|10030.8|10036.6|10031.6|10036.6|10031.6|10035.8|10030.8|1
1727427830000|2024-09-27 09:03:50|10036.4|10031.4|10036.3|10031.3|10036.4|10031.4|10036.2|10031.2|1
1727427840000|2024-09-27 09:04:00|10036.6|10031.6|10036.3|10031.3|10036.6|10031.6|10036.3|10031.3|4
1727427850000|2024-09-27 09:04:10|10036.6|10031.6|10036.6|10031.6|10036.9|10031.9|10036.4|10031.4|2
1727427860000|2024-09-27 09:04:20|10036.8|10031.8|10036.8|10031.8|10036.8|10031.8|10036.6|10031.6|0
1727427870000|2024-09-27 09:04:30|10036.6|10031.6|10036.4|10031.4|10036.8|10031.8|10036.4|10031.4|0
1727427880000|2024-09-27 09:04:40|10036.6|10031.6|10036.4|10031.4|10036.6|10031.6|10036.4|10031.4|0
1727427890000|2024-09-27 09:04:50|10036.6|10031.6|10037.4|10032.4|10037.6|10032.6|10036.6|10031.6|0
1727427900000|2024-09-27 09:05:00|10037.3|10032.3|10036.3|10031.3|10037.3|10032.3|10036.1|10031.1|1
1727427910000|2024-09-27 09:05:10|10036.1|10031.1|10036.1|10031.1|10036.3|10031.3|10035.9|10030.9|1
1727427920000|2024-09-27 09:05:20|10035.9|10030.9|10036.3|10031.3|10036.6|10031.6|10035.9|10030.9|0
1727427930000|2024-09-27 09:05:30|10036.6|10031.6|10036.4|10031.4|10036.8|10031.8|10036.4|10031.4|0
1727427950000|2024-09-27 09:05:50|10036.8|10031.8|10037.1|10032.1|10037.3|10032.3|10036.8|10031.8|1
1727427960000|2024-09-27 09:06:00|10037.3|10032.3|10037.8|10032.8|10037.8|10032.8|10037.3|10032.3|0
1727427970000|2024-09-27 09:06:10|10038.1|10033.1|10037.8|10032.8|10038.1|10033.1|10037.8|10032.8|0
1727427980000|2024-09-27 09:06:20|10038.1|10033.1|10038.8|10033.8|10039.1|10034.1|10038.1|10033.1|0
1727427990000|2024-09-27 09:06:30|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.4|10033.4|3
1727428000000|2024-09-27 09:06:40|10039.1|10034.1|10038.8|10033.8|10039.1|10034.1|10038.6|10033.6|0
1727428010000|2024-09-27 09:06:50|10039.1|10034.1|10040.7|10035.7|10040.8|10035.8|10039.1|10034.1|4
1727428020000|2024-09-27 09:07:00|10040.9|10035.9|10040.1|10035.1|10041.1|10036.1|10039.9|10034.9|1
1727428030000|2024-09-27 09:07:10|10039.9|10034.9|10040.6|10035.6|10040.6|10035.6|10039.9|10034.9|2
1727428040000|2024-09-27 09:07:20|10040.4|10035.4|10039.9|10034.9|10040.4|10035.4|10039.9|10034.9|0
1727428050000|2024-09-27 09:07:30|10040.1|10035.1|10039.3|10034.3|10040.1|10035.1|10038.9|10033.9|2
1727428060000|2024-09-27 09:07:40|10039.1|10034.1|10038.3|10033.3|10039.1|10034.1|10037.3|10032.3|4
1727428070000|2024-09-27 09:07:50|10038.6|10033.6|10038.9|10033.9|10039.3|10034.3|10038.6|10033.6|0
1727428080000|2024-09-27 09:08:00|10038.8|10033.8|10037.8|10032.8|10038.8|10033.8|10037.7|10032.7|0
1727428090000|2024-09-27 09:08:10|10038.1|10033.1|10038.3|10033.3|10038.4|10033.4|10038.1|10033.1|0
1727428100000|2024-09-27 09:08:20|10038.1|10033.1|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|0
1727428110000|2024-09-27 09:08:30|10038.1|10033.1|10038.6|10033.6|10038.6|10033.6|10038.1|10033.1|0
1727428120000|2024-09-27 09:08:40|10038.8|10033.8|10039.3|10034.3|10039.3|10034.3|10038.6|10033.6|2
1727428130000|2024-09-27 09:08:50|10039.1|10034.1|10037.9|10032.9|10039.1|10034.1|10037.9|10032.9|0
1727428140000|2024-09-27 09:09:00|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1727428150000|2024-09-27 09:09:10|10038.1|10033.1|10038.1|10033.1|10038.6|10033.6|10037.9|10032.9|0
1727428160000|2024-09-27 09:09:20|10037.9|10032.9|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|0
1727428170000|2024-09-27 09:09:30|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|0
1727428180000|2024-09-27 09:09:40|10038.1|10033.1|10038.1|10033.1|10038.1|10033.1|10037.9|10032.9|0
1727428190000|2024-09-27 09:09:50|10038.3|10033.3|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|0
1727428200000|2024-09-27 09:10:00|10038.1|10033.1|10037.9|10032.9|10038.1|10033.1|10037.9|10032.9|0
1727428210000|2024-09-27 09:10:10|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10038.1|10033.1|1
1727428220000|2024-09-27 09:10:20|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|0
1727428230000|2024-09-27 09:10:30|10038.6|10033.6|10038.9|10033.9|10039.1|10034.1|10038.6|10033.6|1
1727428240000|2024-09-27 09:10:40|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|0
1727428250000|2024-09-27 09:10:50|10038.9|10033.9|10039.3|10034.3|10039.3|10034.3|10038.9|10033.9|2
1727428260000|2024-09-27 09:11:00|10039.6|10034.6|10039.9|10034.9|10039.9|10034.9|10039.6|10034.6|1
1727428270000|2024-09-27 09:11:10|10039.8|10034.8|10040.6|10035.6|10040.8|10035.8|10039.8|10034.8|4
1727428280000|2024-09-27 09:11:20|10040.4|10035.4|10040.4|10035.4|10040.8|10035.8|10040.4|10035.4|1
1727428290000|2024-09-27 09:11:30|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.1|10035.1|2
1727428300000|2024-09-27 09:11:40|10040.6|10035.6|10040.9|10035.9|10041.1|10036.1|10040.2|10035.2|41
1727428310000|2024-09-27 09:11:50|10041.1|10036.1|10041.1|10036.1|10041.1|10036.1|10040.8|10035.8|0
1727428320000|2024-09-27 09:12:00|10040.9|10035.9|10040.8|10035.8|10041.1|10036.1|10040.4|10035.4|0
1727428330000|2024-09-27 09:12:10|10040.6|10035.6|10040.1|10035.1|10040.6|10035.6|10040.1|10035.1|0
1727428340000|2024-09-27 09:12:20|10040.3|10035.3|10040.1|10035.1|10040.3|10035.3|10040.1|10035.1|0
1727428350000|2024-09-27 09:12:30|10039.9|10034.9|10040.3|10035.3|10040.3|10035.3|10039.9|10034.9|0
1727428360000|2024-09-27 09:12:40|10040.6|10035.6|10040.8|10035.8|10040.8|10035.8|10040.6|10035.6|3
1727428370000|2024-09-27 09:12:50|10040.7|10035.7|10040.8|10035.8|10040.9|10035.9|10040.4|10035.4|0
1727428380000|2024-09-27 09:13:00|10040.4|10035.4|10039.1|10034.1|10040.4|10035.4|10039.1|10034.1|4
1727428390000|2024-09-27 09:13:10|10039.3|10034.3|10039.1|10034.1|10039.3|10034.3|10038.9|10033.9|1
1727428400000|2024-09-27 09:13:20|10039.3|10034.3|10039.3|10034.3|10039.3|10034.3|10039.1|10034.1|0
1727428410000|2024-09-27 09:13:30|10039.1|10034.1|10038.4|10033.4|10039.1|10034.1|10038.4|10033.4|0
1727428430000|2024-09-27 09:13:50|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|1
1727428440000|2024-09-27 09:14:00|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|0
1727428450000|2024-09-27 09:14:10|10038.1|10033.1|10037.4|10032.4|10038.1|10033.1|10037.4|10032.4|1
1727428460000|2024-09-27 09:14:20|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1727428470000|2024-09-27 09:14:30|10037.3|10032.3|10037.3|10032.3|10037.8|10032.8|10036.8|10031.8|0
1727428480000|2024-09-27 09:14:40|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1727428490000|2024-09-27 09:14:50|10036.6|10031.6|10036.3|10031.3|10036.8|10031.8|10036.1|10031.1|0
1727428500000|2024-09-27 09:15:00|10036.1|10031.1|10035.4|10030.4|10036.1|10031.1|10035.4|10030.4|1
1727428510000|2024-09-27 09:15:10|10035.6|10030.6|10035.8|10030.8|10035.8|10030.8|10035.6|10030.6|0
1727428520000|2024-09-27 09:15:20|10035.6|10030.6|10036.4|10031.4|10036.6|10031.6|10035.4|10030.4|53
1727428560000|2024-09-27 09:16:00|10036.6|10031.6|10036.8|10031.8|10036.8|10031.8|10036.4|10031.4|0
1727428570000|2024-09-27 09:16:10|10037.3|10032.3|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|2
1727428580000|2024-09-27 09:16:20|10037.6|10032.6|10037.4|10032.4|10037.8|10032.8|10037.4|10032.4|2
1727428590000|2024-09-27 09:16:30|10037.3|10032.3|10036.2|10031.2|10037.3|10032.3|10036.2|10031.2|1
1727428600000|2024-09-27 09:16:40|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10035.9|10030.9|0
1727428610000|2024-09-27 09:16:50|10036.1|10031.1|10035.8|10030.8|10036.1|10031.1|10035.4|10030.4|1
1727428620000|2024-09-27 09:17:00|10036.1|10031.1|10036.3|10031.3|10036.3|10031.3|10035.9|10030.9|1
1727428630000|2024-09-27 09:17:10|10036.4|10031.4|10036.8|10031.8|10036.8|10031.8|10036.4|10031.4|2
1727428640000|2024-09-27 09:17:20|10036.6|10031.6|10036.8|10031.8|10037.1|10032.1|10036.6|10031.6|0
1727428650000|2024-09-27 09:17:30|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|0
1727428660000|2024-09-27 09:17:40|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1727428670000|2024-09-27 09:17:50|10037.4|10032.4|10037.8|10032.8|10037.8|10032.8|10037.4|10032.4|0
1727428680000|2024-09-27 09:18:00|10037.9|10032.9|10038.2|10033.2|10038.3|10033.3|10037.9|10032.9|4
1727428690000|2024-09-27 09:18:10|10038.3|10033.3|10038.8|10033.8|10038.8|10033.8|10037.9|10032.9|0
1727428700000|2024-09-27 09:18:20|10038.7|10033.7|10038.6|10033.6|10038.7|10033.7|10038.4|10033.4|0
1727428710000|2024-09-27 09:18:30|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1727428720000|2024-09-27 09:18:40|10038.2|10033.2|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|0
1727428730000|2024-09-27 09:18:50|10038.1|10033.1|10038.6|10033.6|10038.8|10033.8|10038.1|10033.1|0
1727428740000|2024-09-27 09:19:00|10038.4|10033.4|10038.6|10033.6|10038.8|10033.8|10038.4|10033.4|1
1727428750000|2024-09-27 09:19:10|10038.8|10033.8|10038.4|10033.4|10038.8|10033.8|10038.1|10033.1|2
1727428760000|2024-09-27 09:19:20|10038.6|10033.6|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|0
1727428770000|2024-09-27 09:19:30|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1727428780000|2024-09-27 09:19:40|10038.6|10033.6|10038.6|10033.6|10038.6|10033.6|10038.4|10033.4|0
1727428790000|2024-09-27 09:19:50|10038.4|10033.4|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1727428820000|2024-09-27 09:20:20|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|0
1727428830000|2024-09-27 09:20:30|10038.6|10033.6|10038.4|10033.4|10038.6|10033.6|10038.4|10033.4|1
1727428840000|2024-09-27 09:20:40|10038.6|10033.6|10038.4|10033.4|10038.8|10033.8|10038.4|10033.4|0
1727428860000|2024-09-27 09:21:00|10038.1|10033.1|10037.8|10032.8|10038.3|10033.3|10037.4|10032.4|1
1727428870000|2024-09-27 09:21:10|10038.1|10033.1|10038.8|10033.8|10038.8|10033.8|10038.1|10033.1|1
1727428880000|2024-09-27 09:21:20|10038.6|10033.6|10038.8|10033.8|10038.8|10033.8|10038.6|10033.6|0
1727428890000|2024-09-27 09:21:30|10039.1|10034.1|10038.9|10033.9|10039.3|10034.3|10038.8|10033.8|0
1727428900000|2024-09-27 09:21:40|10039.1|10034.1|10038.8|10033.8|10039.3|10034.3|10038.7|10033.7|0
1727428910000|2024-09-27 09:21:50|10039.1|10034.1|10039.1|10034.1|10039.1|10034.1|10038.9|10033.9|0
1727428920000|2024-09-27 09:22:00|10039.3|10034.3|10039.6|10034.6|10039.8|10034.8|10039.3|10034.3|0
1727428930000|2024-09-27 09:22:10|10039.8|10034.8|10039.1|10034.1|10039.8|10034.8|10038.9|10033.9|0
1727428940000|2024-09-27 09:22:20|10038.9|10033.9|10037.9|10032.9|10038.9|10033.9|10037.7|10032.7|0
1727428950000|2024-09-27 09:22:30|10038.1|10033.1|10038.3|10033.3|10038.3|10033.3|10037.9|10032.9|0
1727428960000|2024-09-27 09:22:40|10038.1|10033.1|10037.8|10032.8|10038.1|10033.1|10037.6|10032.6|0
1727428970000|2024-09-27 09:22:50|10037.6|10032.6|10036.9|10031.9|10037.8|10032.8|10036.9|10031.9|1
1727428980000|2024-09-27 09:23:00|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1727428990000|2024-09-27 09:23:10|10037.1|10032.1|10037.3|10032.3|10037.3|10032.3|10036.9|10031.9|0
1727429000000|2024-09-27 09:23:20|10037.6|10032.6|10037.8|10032.8|10037.8|10032.8|10037.4|10032.4|0
1727429010000|2024-09-27 09:23:30|10037.9|10032.9|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|0
1727429020000|2024-09-27 09:23:40|10037.3|10032.3|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|1
1727429030000|2024-09-27 09:23:50|10037.1|10032.1|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1727429050000|2024-09-27 09:24:10|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1727429070000|2024-09-27 09:24:30|10037.3|10032.3|10037.3|10032.3|10037.3|10032.3|10037.1|10032.1|3
1727429080000|2024-09-27 09:24:40|10037.1|10032.1|10036.8|10031.8|10037.1|10032.1|10036.4|10031.4|1
1727429090000|2024-09-27 09:24:50|10036.6|10031.6|10036.6|10031.6|10036.8|10031.8|10036.4|10031.4|0
1727429100000|2024-09-27 09:25:00|10036.8|10031.8|10036.2|10031.2|10036.8|10031.8|10036.1|10031.1|2
1727429110000|2024-09-27 09:25:10|10036.3|10031.3|10035.8|10030.8|10036.3|10031.3|10035.4|10030.4|2
1727429120000|2024-09-27 09:25:20|10036.1|10031.1|10036.2|10031.2|10036.3|10031.3|10035.9|10030.9|0
1727429130000|2024-09-27 09:25:30|10035.9|10030.9|10035.8|10030.8|10036.1|10031.1|10035.4|10030.4|0
1727429140000|2024-09-27 09:25:40|10035.6|10030.6|10035.8|10030.8|10035.8|10030.8|10035.4|10030.4|0
1727429150000|2024-09-27 09:25:50|10035.6|10030.6|10036.4|10031.4|10036.4|10031.4|10035.6|10030.6|0
1727429160000|2024-09-27 09:26:00|10036.3|10031.3|10034.9|10029.9|10036.3|10031.3|10034.8|10029.8|5
1727429170000|2024-09-27 09:26:10|10035.1|10030.1|10035.8|10030.8|10035.8|10030.8|10034.9|10029.9|0
1727429180000|2024-09-27 09:26:20|10035.7|10030.7|10035.8|10030.8|10035.8|10030.8|10035.7|10030.7|0
1727429190000|2024-09-27 09:26:30|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.4|10030.4|0
1727429200000|2024-09-27 09:26:40|10035.4|10030.4|10035.3|10030.3|10035.4|10030.4|10034.9|10029.9|2
1727429210000|2024-09-27 09:26:50|10035.6|10030.6|10035.3|10030.3|10035.6|10030.6|10035.3|10030.3|0
1727429220000|2024-09-27 09:27:00|10035.6|10030.6|10035.9|10030.9|10036.1|10031.1|10035.6|10030.6|29
1727429230000|2024-09-27 09:27:10|10036.1|10031.1|10035.9|10030.9|10036.3|10031.3|10035.9|10030.9|0
1727429240000|2024-09-27 09:27:20|10035.7|10030.7|10035.1|10030.1|10035.8|10030.8|10034.9|10029.9|1
1727429250000|2024-09-27 09:27:30|10035.3|10030.3|10034.9|10029.9|10035.3|10030.3|10034.9|10029.9|0
1727429260000|2024-09-27 09:27:40|10035.1|10030.1|10035.3|10030.3|10035.3|10030.3|10035.1|10030.1|0
1727429270000|2024-09-27 09:27:50|10035.1|10030.1|10035.9|10030.9|10035.9|10030.9|10035.1|10030.1|0
1727429280000|2024-09-27 09:28:00|10036.3|10031.3|10035.8|10030.8|10036.3|10031.3|10035.6|10030.6|2
1727429290000|2024-09-27 09:28:10|10035.6|10030.6|10035.2|10030.2|10035.8|10030.8|10035.2|10030.2|0
1727429300000|2024-09-27 09:28:20|10034.9|10029.9|10034.6|10029.6|10035.1|10030.1|10034.6|10029.6|0
1727429310000|2024-09-27 09:28:30|10034.8|10029.8|10034.3|10029.3|10034.8|10029.8|10034.1|10029.1|0
1727429320000|2024-09-27 09:28:40|10034.6|10029.6|10035.1|10030.1|10035.3|10030.3|10034.6|10029.6|7
1727429330000|2024-09-27 09:28:50|10034.9|10029.9|10034.9|10029.9|10035.3|10030.3|10034.9|10029.9|0
1727429340000|2024-09-27 09:29:00|10035.1|10030.1|10034.9|10029.9|10035.3|10030.3|10034.7|10029.7|0
1727429350000|2024-09-27 09:29:10|10034.8|10029.8|10034.4|10029.4|10034.8|10029.8|10034.4|10029.4|2
1727429360000|2024-09-27 09:29:20|10034.2|10029.2|10033.6|10028.6|10034.2|10029.2|10033.4|10028.4|0
1727429370000|2024-09-27 09:29:30|10033.8|10028.8|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|0
1727429380000|2024-09-27 09:29:40|10033.2|10028.2|10032.9|10027.9|10033.4|10028.4|10032.9|10027.9|5
1727429390000|2024-09-27 09:29:50|10033.1|10028.1|10033.8|10028.8|10033.8|10028.8|10032.9|10027.9|11
1727429400000|2024-09-27 09:30:00|10034.1|10029.1|10033.8|10028.8|10034.3|10029.3|10033.8|10028.8|0
1727429410000|2024-09-27 09:30:10|10034.1|10029.1|10034.3|10029.3|10034.3|10029.3|10033.8|10028.8|0
1727429420000|2024-09-27 09:30:20|10034.1|10029.1|10034.9|10029.9|10035.1|10030.1|10034.1|10029.1|2
1727429430000|2024-09-27 09:30:30|10034.8|10029.8|10034.3|10029.3|10035.4|10030.4|10034.2|10029.2|0
1727429440000|2024-09-27 09:30:40|10034.6|10029.6|10034.8|10029.8|10034.9|10029.9|10034.6|10029.6|0
1727429450000|2024-09-27 09:30:50|10034.6|10029.6|10033.9|10028.9|10034.8|10029.8|10033.9|10028.9|0
1727429460000|2024-09-27 09:31:00|10033.7|10028.7|10033.8|10028.8|10033.8|10028.8|10033.4|10028.4|2
1727429470000|2024-09-27 09:31:10|10034.1|10029.1|10033.9|10028.9|10034.3|10029.3|10033.9|10028.9|0
1727429480000|2024-09-27 09:31:20|10034.1|10029.1|10033.4|10028.4|10034.1|10029.1|10033.4|10028.4|0
1727429490000|2024-09-27 09:31:30|10033.3|10028.3|10032.4|10027.4|10033.3|10028.3|10032.2|10027.2|1
1727429500000|2024-09-27 09:31:40|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10031.9|10026.9|1
1727429510000|2024-09-27 09:31:50|10032.6|10027.6|10033.3|10028.3|10033.3|10028.3|10032.6|10027.6|0
1727429520000|2024-09-27 09:32:00|10033.1|10028.1|10032.9|10027.9|10033.3|10028.3|10032.9|10027.9|2
1727429530000|2024-09-27 09:32:10|10033.1|10028.1|10032.9|10027.9|10033.3|10028.3|10032.9|10027.9|0
1727429540000|2024-09-27 09:32:20|10033.1|10028.1|10032.4|10027.4|10033.1|10028.1|10032.4|10027.4|2
1727429550000|2024-09-27 09:32:30|10032.6|10027.6|10032.4|10027.4|10032.8|10027.8|10032.4|10027.4|3
1727429560000|2024-09-27 09:32:40|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1727429570000|2024-09-27 09:32:50|10032.6|10027.6|10032.4|10027.4|10032.6|10027.6|10032.4|10027.4|0
1727429580000|2024-09-27 09:33:00|10032.2|10027.2|10032.1|10027.1|10032.3|10027.3|10031.9|10026.9|2
1727429590000|2024-09-27 09:33:10|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|0
1727429600000|2024-09-27 09:33:20|10032.6|10027.6|10032.3|10027.3|10032.6|10027.6|10032.3|10027.3|0
1727429610000|2024-09-27 09:33:30|10032.6|10027.6|10032.1|10027.1|10032.6|10027.6|10032.1|10027.1|0
1727429620000|2024-09-27 09:33:40|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10031.9|10026.9|0
1727429630000|2024-09-27 09:33:50|10032.3|10027.3|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|1
1727429640000|2024-09-27 09:34:00|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10031.9|10026.9|1
1727429650000|2024-09-27 09:34:10|10032.1|10027.1|10031.4|10026.4|10032.3|10027.3|10031.4|10026.4|0
1727429660000|2024-09-27 09:34:20|10031.3|10026.3|10030.7|10025.7|10031.3|10026.3|10030.7|10025.7|5
1727429670000|2024-09-27 09:34:30|10030.8|10025.8|10030.4|10025.4|10030.8|10025.8|10030.4|10025.4|0
1727429680000|2024-09-27 09:34:40|10030.3|10025.3|10030.8|10025.8|10030.8|10025.8|10030.1|10025.1|1
1727429690000|2024-09-27 09:34:50|10030.7|10025.7|10030.4|10025.4|10030.7|10025.7|10030.4|10025.4|2
1727429700000|2024-09-27 09:35:00|10030.8|10025.8|10030.1|10025.1|10030.8|10025.8|10029.9|10024.9|5
1727429710000|2024-09-27 09:35:10|10029.9|10024.9|10030.1|10025.1|10030.3|10025.3|10029.9|10024.9|0
1727429720000|2024-09-27 09:35:20|10030.3|10025.3|10029.9|10024.9|10030.6|10025.6|10029.9|10024.9|0
1727429730000|2024-09-27 09:35:30|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10029.9|10024.9|1
1727429740000|2024-09-27 09:35:40|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10029.9|10024.9|0
1727429750000|2024-09-27 09:35:50|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10030.1|10025.1|0
1727429760000|2024-09-27 09:36:00|10029.9|10024.9|10030.8|10025.8|10030.8|10025.8|10029.9|10024.9|1
1727429770000|2024-09-27 09:36:10|10030.9|10025.9|10031.1|10026.1|10031.3|10026.3|10030.9|10025.9|0
1727429780000|2024-09-27 09:36:20|10030.9|10025.9|10031.4|10026.4|10031.6|10026.6|10030.9|10025.9|0
1727429790000|2024-09-27 09:36:30|10031.3|10026.3|10031.3|10026.3|10031.3|10026.3|10031.1|10026.1|0
1727429800000|2024-09-27 09:36:40|10031.6|10026.6|10031.3|10026.3|10031.6|10026.6|10031.3|10026.3|0
1727429810000|2024-09-27 09:36:50|10031.6|10026.6|10031.1|10026.1|10031.6|10026.6|10031.1|10026.1|0
1727429820000|2024-09-27 09:37:00|10031.3|10026.3|10030.9|10025.9|10031.3|10026.3|10030.7|10025.7|1
1727429830000|2024-09-27 09:37:10|10031.1|10026.1|10030.9|10025.9|10031.3|10026.3|10030.9|10025.9|0
1727429850000|2024-09-27 09:37:30|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|10030.7|10025.7|0
1727429860000|2024-09-27 09:37:40|10030.8|10025.8|10030.6|10025.6|10030.8|10025.8|10030.4|10025.4|0
1727429870000|2024-09-27 09:37:50|10030.4|10025.4|10029.9|10024.9|10030.4|10025.4|10029.9|10024.9|0
1727429880000|2024-09-27 09:38:00|10029.6|10024.6|10029.8|10024.8|10030.3|10025.3|10029.6|10024.6|3
1727429890000|2024-09-27 09:38:10|10029.6|10024.6|10030.8|10025.8|10030.8|10025.8|10029.6|10024.6|1
1727429900000|2024-09-27 09:38:20|10030.6|10025.6|10031.6|10026.6|10031.6|10026.6|10030.4|10025.4|0
1727429910000|2024-09-27 09:38:30|10031.4|10026.4|10030.8|10025.8|10031.6|10026.6|10030.6|10025.6|2
1727429920000|2024-09-27 09:38:40|10030.6|10025.6|10030.1|10025.1|10030.8|10025.8|10029.9|10024.9|1
1727429930000|2024-09-27 09:38:50|10029.9|10024.9|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1727429940000|2024-09-27 09:39:00|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|1
1727429950000|2024-09-27 09:39:10|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10030.1|10025.1|0
1727429960000|2024-09-27 09:39:20|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1727429970000|2024-09-27 09:39:30|10029.6|10024.6|10029.3|10024.3|10029.6|10024.6|10028.9|10023.9|2
1727429980000|2024-09-27 09:39:40|10029.1|10024.1|10029.3|10024.3|10029.3|10024.3|10029.1|10024.1|1
1727429990000|2024-09-27 09:39:50|10029.6|10024.6|10029.4|10024.4|10029.6|10024.6|10029.3|10024.3|0
1727430000000|2024-09-27 09:40:00|10029.3|10024.3|10029.8|10024.8|10029.8|10024.8|10029.1|10024.1|2
1727430010000|2024-09-27 09:40:10|10030.1|10025.1|10030.8|10025.8|10030.8|10025.8|10030.1|10025.1|1
1727430020000|2024-09-27 09:40:20|10030.6|10025.6|10029.9|10024.9|10030.6|10025.6|10029.9|10024.9|0
1727430030000|2024-09-27 09:40:30|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10029.9|10024.9|0
1727430040000|2024-09-27 09:40:40|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10030.1|10025.1|0
1727430050000|2024-09-27 09:40:50|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|10030.1|10025.1|1
1727430060000|2024-09-27 09:41:00|10029.9|10024.9|10030.6|10025.6|10030.6|10025.6|10029.9|10024.9|2
1727430070000|2024-09-27 09:41:10|10030.4|10025.4|10030.8|10025.8|10030.8|10025.8|10030.4|10025.4|0
1727430090000|2024-09-27 09:41:30|10030.6|10025.6|10030.9|10025.9|10031.1|10026.1|10030.6|10025.6|1
1727430100000|2024-09-27 09:41:40|10031.1|10026.1|10030.8|10025.8|10031.1|10026.1|10030.4|10025.4|0
1727430110000|2024-09-27 09:41:50|10031.1|10026.1|10030.8|10025.8|10031.1|10026.1|10030.6|10025.6|1
1727430120000|2024-09-27 09:42:00|10030.6|10025.6|10030.6|10025.6|10030.8|10025.8|10030.4|10025.4|2
1727430130000|2024-09-27 09:42:10|10030.8|10025.8|10031.3|10026.3|10031.3|10026.3|10030.8|10025.8|0
1727430140000|2024-09-27 09:42:20|10031.4|10026.4|10031.8|10026.8|10031.8|10026.8|10031.4|10026.4|1
1727430150000|2024-09-27 09:42:30|10032.1|10027.1|10031.8|10026.8|10032.3|10027.3|10031.8|10026.8|0
1727430160000|2024-09-27 09:42:40|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|0
1727430170000|2024-09-27 09:42:50|10032.1|10027.1|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|1
1727430180000|2024-09-27 09:43:00|10032.4|10027.4|10032.4|10027.4|10032.8|10027.8|10032.4|10027.4|1
1727430190000|2024-09-27 09:43:10|10032.6|10027.6|10032.6|10027.6|10032.6|10027.6|10032.4|10027.4|0
1727430200000|2024-09-27 09:43:20|10032.8|10027.8|10032.8|10027.8|10032.8|10027.8|10032.6|10027.6|0
1727430210000|2024-09-27 09:43:30|10033.3|10028.3|10033.6|10028.6|10033.6|10028.6|10033.3|10028.3|3
1727430220000|2024-09-27 09:43:40|10033.4|10028.4|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|0
1727430230000|2024-09-27 09:43:50|10033.6|10028.6|10034.3|10029.3|10034.3|10029.3|10033.4|10028.4|1
1727430240000|2024-09-27 09:44:00|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10033.9|10028.9|1
1727430250000|2024-09-27 09:44:10|10033.9|10028.9|10033|10028|10033.9|10028.9|10033|10028|0
1727430260000|2024-09-27 09:44:20|10033.1|10028.1|10032.9|10027.9|10033.3|10028.3|10032.9|10027.9|0
1727430270000|2024-09-27 09:44:30|10033.1|10028.1|10033.3|10028.3|10033.3|10028.3|10032.9|10027.9|0
1727430280000|2024-09-27 09:44:40|10033.1|10028.1|10033.8|10028.8|10033.8|10028.8|10033.1|10028.1|0
1727430290000|2024-09-27 09:44:50|10033.7|10028.7|10033.8|10028.8|10034.1|10029.1|10033.7|10028.7|0
1727430300000|2024-09-27 09:45:00|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|0
1727430310000|2024-09-27 09:45:10|||||||||1
1727430320000|2024-09-27 09:45:20|10033.2|10028.2|10032.9|10027.9|10033.2|10028.2|10032.9|10027.9|0
1727430330000|2024-09-27 09:45:30|10032.7|10027.7|10031.8|10026.8|10032.7|10027.7|10031.8|10026.8|0
1727430340000|2024-09-27 09:45:40|10032.1|10027.1|10031.4|10026.4|10032.1|10027.1|10031.4|10026.4|0
1727430350000|2024-09-27 09:45:50|10031.1|10026.1|10030.9|10025.9|10031.3|10026.3|10030.9|10025.9|2
1727430360000|2024-09-27 09:46:00|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1727430370000|2024-09-27 09:46:10|10031.3|10026.3|10031.3|10026.3|10031.9|10026.9|10031.3|10026.3|2
1727430380000|2024-09-27 09:46:20|10031.1|10026.1|10031.3|10026.3|10031.3|10026.3|10030.9|10025.9|1
1727430390000|2024-09-27 09:46:30|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.4|10026.4|0
1727430400000|2024-09-27 09:46:40|10031.6|10026.6|10030.9|10025.9|10031.8|10026.8|10030.9|10025.9|0
1727430410000|2024-09-27 09:46:50|10030.6|10025.6|10030.4|10025.4|10030.8|10025.8|10030.4|10025.4|1
1727430420000|2024-09-27 09:47:00|10030.6|10025.6|10030.4|10025.4|10030.8|10025.8|10030.4|10025.4|3
1727430430000|2024-09-27 09:47:10|10030.2|10025.2|10029.9|10024.9|10030.3|10025.3|10029.9|10024.9|2
1727430440000|2024-09-27 09:47:20|10030.1|10025.1|10030.3|10025.3|10030.3|10025.3|10030.1|10025.1|0
1727430450000|2024-09-27 09:47:30|10030.4|10025.4|10030.9|10025.9|10031.3|10026.3|10030.4|10025.4|0
1727430460000|2024-09-27 09:47:40|10031.1|10026.1|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1727430470000|2024-09-27 09:47:50|10030.9|10025.9|10031.3|10026.3|10031.3|10026.3|10030.9|10025.9|0
1727430480000|2024-09-27 09:48:00|10031.1|10026.1|10031.1|10026.1|10031.3|10026.3|10030.9|10025.9|0
1727430490000|2024-09-27 09:48:10|10030.9|10025.9|10031.1|10026.1|10031.1|10026.1|10030.9|10025.9|0
1727430500000|2024-09-27 09:48:20|10030.9|10025.9|10031.3|10026.3|10031.3|10026.3|10030.9|10025.9|0
1727430510000|2024-09-27 09:48:30|10031.1|10026.1|10030.9|10025.9|10031.3|10026.3|10030.9|10025.9|0
1727430520000|2024-09-27 09:48:40|10031.1|10026.1|10030.4|10025.4|10031.1|10026.1|10030.3|10025.3|1
1727430530000|2024-09-27 09:48:50|10030.2|10025.2|10029.9|10024.9|10030.2|10025.2|10029.9|10024.9|0
1727430540000|2024-09-27 09:49:00|10029.7|10024.7|10029.9|10024.9|10029.9|10024.9|10029.7|10024.7|0
1727430550000|2024-09-27 09:49:10|10029.7|10024.7|10029.7|10024.7|10029.9|10024.9|10029.7|10024.7|0
1727430560000|2024-09-27 09:49:20|10029.4|10024.4|10029.4|10024.4|10029.6|10024.6|10029.4|10024.4|1
1727430570000|2024-09-27 09:49:30|10029.6|10024.6|10029.4|10024.4|10029.8|10024.8|10029.4|10024.4|0
1727430580000|2024-09-27 09:49:40|10029.6|10024.6|10030.3|10025.3|10030.4|10025.4|10029.6|10024.6|3
1727430590000|2024-09-27 09:49:50|10030.1|10025.1|10029.9|10024.9|10030.1|10025.1|10029.9|10024.9|0
1727430600000|2024-09-27 09:50:00|10029.8|10024.8|10029.4|10024.4|10029.8|10024.8|10029.4|10024.4|1
1727430630000|2024-09-27 09:50:30|10029.2|10024.2|10028.6|10023.6|10029.2|10024.2|10028.6|10023.6|2
1727430640000|2024-09-27 09:50:40|10028.4|10023.4|10028.8|10023.8|10028.8|10023.8|10028.4|10023.4|0
1727430650000|2024-09-27 09:50:50|||||||||5
1727430660000|2024-09-27 09:51:00|10028.6|10023.6|10028.8|10023.8|10028.8|10023.8|10028.6|10023.6|0
1727430670000|2024-09-27 09:51:10|10028.6|10023.6|10028.8|10023.8|10028.8|10023.8|10028.4|10023.4|0
1727430680000|2024-09-27 09:51:20|10029.1|10024.1|10029.2|10024.2|10029.2|10024.2|10028.9|10023.9|1
1727430690000|2024-09-27 09:51:30|10029.1|10024.1|10029.6|10024.6|10029.8|10024.8|10029.1|10024.1|0
1727430700000|2024-09-27 09:51:40|10029.4|10024.4|10028.9|10023.9|10029.4|10024.4|10028.9|10023.9|0
1727430710000|2024-09-27 09:51:50|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1727430730000|2024-09-27 09:52:10|10028.8|10023.8|10028.3|10023.3|10028.8|10023.8|10027.9|10022.9|2
1727430740000|2024-09-27 09:52:20|10028.1|10023.1|10028.1|10023.1|10028.3|10023.3|10027.9|10022.9|0
1727430750000|2024-09-27 09:52:30|10027.9|10022.9|10028.4|10023.4|10028.6|10023.6|10027.9|10022.9|0
1727430760000|2024-09-27 09:52:40|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|0
1727430770000|2024-09-27 09:52:50|10028.1|10023.1|10027.7|10022.7|10028.3|10023.3|10027.7|10022.7|0
1727430780000|2024-09-27 09:53:00|10027.9|10022.9|10026.9|10021.9|10027.9|10022.9|10026.9|10021.9|1
1727430790000|2024-09-27 09:53:10|10026.7|10021.7|10026.9|10021.9|10027.1|10022.1|10026.7|10021.7|0
1727430800000|2024-09-27 09:53:20|10026.7|10021.7|10026.4|10021.4|10026.8|10021.8|10026.4|10021.4|2
1727430810000|2024-09-27 09:53:30|10026.6|10021.6|10026.3|10021.3|10026.6|10021.6|10025.8|10020.8|1
1727430820000|2024-09-27 09:53:40|10026.1|10021.1|10025.9|10020.9|10026.3|10021.3|10025.9|10020.9|1
1727430830000|2024-09-27 09:53:50|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|2
1727430840000|2024-09-27 09:54:00|||||||||5
1727430850000|2024-09-27 09:54:10|10025.8|10020.8|10026.1|10021.1|10026.1|10021.1|10025.8|10020.8|4
1727430860000|2024-09-27 09:54:20|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|0
1727430870000|2024-09-27 09:54:30|10025.6|10020.6|10025.4|10020.4|10025.8|10020.8|10025.4|10020.4|0
1727430880000|2024-09-27 09:54:40|10025.3|10020.3|10024.9|10019.9|10025.3|10020.3|10024.9|10019.9|1
1727430890000|2024-09-27 09:54:50|10025.1|10020.1|10025.1|10020.1|10025.3|10020.3|10024.9|10019.9|2
1727430900000|2024-09-27 09:55:00|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|0
1727430920000|2024-09-27 09:55:20|10024.4|10019.4|10024.4|10019.4|10024.8|10019.8|10024.4|10019.4|1
1727430930000|2024-09-27 09:55:30|10024.2|10019.2|10024.4|10019.4|10024.6|10019.6|10023.9|10018.9|3
1727430940000|2024-09-27 09:55:40|10024.8|10019.8|10024.4|10019.4|10024.8|10019.8|10024.4|10019.4|1
1727430950000|2024-09-27 09:55:50|10024.6|10019.6|10024.8|10019.8|10024.8|10019.8|10024.4|10019.4|0
1727430960000|2024-09-27 09:56:00|10025.3|10020.3|10025.3|10020.3|10025.4|10020.4|10025.2|10020.2|4
1727430970000|2024-09-27 09:56:10|10025.1|10020.1|10025.1|10020.1|10025.3|10020.3|10024.9|10019.9|0
1727430980000|2024-09-27 09:56:20|10024.9|10019.9|10024.9|10019.9|10025.3|10020.3|10024.9|10019.9|0
1727431000000|2024-09-27 09:56:40|10025.1|10020.1|10025.3|10020.3|10025.3|10020.3|10024.9|10019.9|0
1727431010000|2024-09-27 09:56:50|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|0
1727431020000|2024-09-27 09:57:00|10024.9|10019.9|10024.4|10019.4|10025.1|10020.1|10024.4|10019.4|1
1727431030000|2024-09-27 09:57:10|10024.1|10019.1|10024.1|10019.1|10024.3|10019.3|10023.9|10018.9|0
1727431040000|2024-09-27 09:57:20|10024.3|10019.3|10024.7|10019.7|10024.8|10019.8|10024.1|10019.1|0
1727431050000|2024-09-27 09:57:30|10024.6|10019.6|10024.8|10019.8|10024.8|10019.8|10024.4|10019.4|0
1727431070000|2024-09-27 09:57:50|10025.3|10020.3|10024.9|10019.9|10025.3|10020.3|10024.9|10019.9|2
1727431090000|2024-09-27 09:58:10|||||||||1
1727431100000|2024-09-27 09:58:20|10024.7|10019.7|10024.9|10019.9|10024.9|10019.9|10024.7|10019.7|0
1727431110000|2024-09-27 09:58:30|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.1|10020.1|1
1727431120000|2024-09-27 09:58:40|10025.1|10020.1|10024.9|10019.9|10025.1|10020.1|10024.9|10019.9|0
1727431130000|2024-09-27 09:58:50|10024.7|10019.7|10024.4|10019.4|10024.7|10019.7|10024.4|10019.4|2
1727431140000|2024-09-27 09:59:00|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.4|10019.4|0
1727431150000|2024-09-27 09:59:10|10024.4|10019.4|10024.6|10019.6|10024.8|10019.8|10024.4|10019.4|0
1727431160000|2024-09-27 09:59:20|10024.4|10019.4|10024.4|10019.4|10024.6|10019.6|10024.4|10019.4|0
1727431170000|2024-09-27 09:59:30|10024.2|10019.2|10024.3|10019.3|10024.3|10019.3|10024.1|10019.1|4
1727431180000|2024-09-27 09:59:40|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|0
1727431190000|2024-09-27 09:59:50|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.3|10019.3|0
1727431200000|2024-09-27 10:00:00|10024.6|10019.6|10023.4|10018.4|10024.8|10019.8|10023.3|10018.3|4
1727431210000|2024-09-27 10:00:10|10023.6|10018.6|10023.4|10018.4|10023.6|10018.6|10023.3|10018.3|0
1727431220000|2024-09-27 10:00:20|10023.2|10018.2|10023.3|10018.3|10023.6|10018.6|10023.1|10018.1|2
1727431230000|2024-09-27 10:00:30|10023.5|10018.5|10023.9|10018.9|10024.3|10019.3|10023.5|10018.5|0
1727431240000|2024-09-27 10:00:40|10024.1|10019.1|10024.3|10019.3|10024.3|10019.3|10024.1|10019.1|0
1727431250000|2024-09-27 10:00:50|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|2
1727431260000|2024-09-27 10:01:00|10023.9|10018.9|10023.8|10018.8|10024.5|10019.5|10023.8|10018.8|1
1727431270000|2024-09-27 10:01:10|10024|10019|10023.6|10018.6|10024|10019|10023.4|10018.4|1
1727431280000|2024-09-27 10:01:20|10023.8|10018.8|10022.9|10017.9|10023.8|10018.8|10022.9|10017.9|1
1727431290000|2024-09-27 10:01:30|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|1
1727431300000|2024-09-27 10:01:40|10022.8|10017.8|10022.6|10017.6|10022.8|10017.8|10022.4|10017.4|1
1727431310000|2024-09-27 10:01:50|10022.4|10017.4|10022.4|10017.4|10022.6|10017.6|10022.4|10017.4|0
1727431320000|2024-09-27 10:02:00|10021.9|10016.9|10021.4|10016.4|10021.9|10016.9|10021.3|10016.3|10
1727431330000|2024-09-27 10:02:10|10021.6|10016.6|10022.6|10017.6|10022.6|10017.6|10021.6|10016.6|0
1727431340000|2024-09-27 10:02:20|10022.8|10017.8|10022.9|10017.9|10023.1|10018.1|10022.6|10017.6|0
1727431350000|2024-09-27 10:02:30|10022.8|10017.8|10023.8|10018.8|10023.8|10018.8|10022.8|10017.8|0
1727431360000|2024-09-27 10:02:40|10024|10019|10024.3|10019.3|10024.3|10019.3|10023.8|10018.8|0
1727431370000|2024-09-27 10:02:50|10024.4|10019.4|10024.8|10019.8|10024.8|10019.8|10024.4|10019.4|1
1727431380000|2024-09-27 10:03:00|10025|10020|10025.4|10020.4|10025.4|10020.4|10025|10020|1
1727431400000|2024-09-27 10:03:20|10025.2|10020.2|10024.9|10019.9|10025.2|10020.2|10024.8|10019.8|0
1727431410000|2024-09-27 10:03:30|10025.3|10020.3|10025.1|10020.1|10025.3|10020.3|10024.9|10019.9|2
1727431420000|2024-09-27 10:03:40|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.1|10020.1|0
1727431430000|2024-09-27 10:03:50|10025.1|10020.1|10025.3|10020.3|10025.3|10020.3|10024.9|10019.9|0
1727431440000|2024-09-27 10:04:00|10025.1|10020.1|10025.3|10020.3|10025.3|10020.3|10025.1|10020.1|2
1727431450000|2024-09-27 10:04:10|10025.1|10020.1|10026.3|10021.3|10026.3|10021.3|10025.1|10020.1|1
1727431460000|2024-09-27 10:04:20|10026.5|10021.5|10027.1|10022.1|10027.3|10022.3|10026.3|10021.3|5
1727431470000|2024-09-27 10:04:30|10027.3|10022.3|10027.1|10022.1|10027.3|10022.3|10027.1|10022.1|2
1727431480000|2024-09-27 10:04:40|10026.9|10021.9|10026.9|10021.9|10027.3|10022.3|10026.9|10021.9|2
1727431490000|2024-09-27 10:04:50|10026.7|10021.7|10027.1|10022.1|10027.1|10022.1|10026.4|10021.4|1
1727431500000|2024-09-27 10:05:00|10026.9|10021.9|10026.6|10021.6|10026.9|10021.9|10026.2|10021.2|1
1727431510000|2024-09-27 10:05:10|10026.8|10021.8|10026.6|10021.6|10026.8|10021.8|10026.4|10021.4|0
1727431520000|2024-09-27 10:05:20|10026.8|10021.8|10026.8|10021.8|10027.1|10022.1|10026.8|10021.8|0
1727431530000|2024-09-27 10:05:30|10027.1|10022.1|10027.4|10022.4|10027.6|10022.6|10027.1|10022.1|1
1727431540000|2024-09-27 10:05:40|10027.6|10022.6|10027.8|10022.8|10027.8|10022.8|10027.4|10022.4|1
1727431550000|2024-09-27 10:05:50|10028.1|10023.1|10028.3|10023.3|10028.3|10023.3|10027.8|10022.8|0
1727431560000|2024-09-27 10:06:00|10028.4|10023.4|10028.3|10023.3|10028.4|10023.4|10027.9|10022.9|1
1727431570000|2024-09-27 10:06:10|10028.5|10023.5|10028.8|10023.8|10028.8|10023.8|10028.3|10023.3|0
1727431580000|2024-09-27 10:06:20|10028.6|10023.6|10028.1|10023.1|10028.6|10023.6|10027.6|10022.6|0
1727431590000|2024-09-27 10:06:30|10027.9|10022.9|10028.1|10023.1|10028.3|10023.3|10027.9|10022.9|0
1727431600000|2024-09-27 10:06:40|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10027.9|10022.9|0
1727431610000|2024-09-27 10:06:50|10028.3|10023.3|10028.6|10023.6|10028.6|10023.6|10028.3|10023.3|0
1727431620000|2024-09-27 10:07:00|10028.3|10023.3|10028.4|10023.4|10028.6|10023.6|10028.1|10023.1|1
1727431630000|2024-09-27 10:07:10|10028.5|10023.5|10028.9|10023.9|10029.1|10024.1|10028.3|10023.3|0
1727431640000|2024-09-27 10:07:20|10029.1|10024.1|10028.9|10023.9|10029.1|10024.1|10028.9|10023.9|0
1727431660000|2024-09-27 10:07:40|10029.1|10024.1|10028.4|10023.4|10029.1|10024.1|10028.4|10023.4|0
1727431670000|2024-09-27 10:07:50|10028.6|10023.6|10028.4|10023.4|10028.6|10023.6|10028.4|10023.4|0
1727431680000|2024-09-27 10:08:00|10028.3|10023.3|10028.3|10023.3|10028.3|10023.3|10027.9|10022.9|4
1727431690000|2024-09-27 10:08:10|10028.1|10023.1|10027.3|10022.3|10028.3|10023.3|10027.3|10022.3|0
1727431700000|2024-09-27 10:08:20|10027.2|10022.2|10026.8|10021.8|10027.2|10022.2|10026.7|10021.7|3
1727431710000|2024-09-27 10:08:30|10026.6|10021.6|10026.4|10021.4|10026.8|10021.8|10026.4|10021.4|0
1727431720000|2024-09-27 10:08:40|10026.6|10021.6|10026.4|10021.4|10026.8|10021.8|10026.4|10021.4|0
1727431730000|2024-09-27 10:08:50|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026.2|10021.2|0
1727431740000|2024-09-27 10:09:00|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.4|10021.4|1
1727431750000|2024-09-27 10:09:10|10026.4|10021.4|10026.4|10021.4|10026.8|10021.8|10026.4|10021.4|1
1727431760000|2024-09-27 10:09:20|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.4|10021.4|0
1727431770000|2024-09-27 10:09:30|10026.6|10021.6|10027.3|10022.3|10027.3|10022.3|10026.6|10021.6|0
1727431780000|2024-09-27 10:09:40|10027.2|10022.2|10027.3|10022.3|10027.3|10022.3|10026.9|10021.9|0
1727431790000|2024-09-27 10:09:50|10027.1|10022.1|10025.9|10020.9|10027.1|10022.1|10025.9|10020.9|0
1727431800000|2024-09-27 10:10:00|10025.8|10020.8|10025.6|10020.6|10025.9|10020.9|10025.3|10020.3|2
1727431810000|2024-09-27 10:10:10|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|10025.4|10020.4|0
1727431820000|2024-09-27 10:10:20|10025.6|10020.6|10025.4|10020.4|10025.6|10020.6|10025.4|10020.4|0
1727431830000|2024-09-27 10:10:30|10025.2|10020.2|10024.9|10019.9|10025.3|10020.3|10024.9|10019.9|1
1727431850000|2024-09-27 10:10:50|10025.1|10020.1|10025.1|10020.1|10025.3|10020.3|10025.1|10020.1|0
1727431860000|2024-09-27 10:11:00|10024.9|10019.9|10025.6|10020.6|10025.8|10020.8|10024.9|10019.9|1
1727431870000|2024-09-27 10:11:10|10025.4|10020.4|10025.3|10020.3|10025.4|10020.4|10025.1|10020.1|2
1727431880000|2024-09-27 10:11:20|10025.5|10020.5|10026.6|10021.6|10026.8|10021.8|10025.5|10020.5|1
1727431890000|2024-09-27 10:11:30|10026.8|10021.8|10026.4|10021.4|10026.8|10021.8|10026.4|10021.4|0
1727431900000|2024-09-27 10:11:40|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.4|10021.4|1
1727431910000|2024-09-27 10:11:50|10026.6|10021.6|10026.1|10021.1|10026.6|10021.6|10025.8|10020.8|2
1727431920000|2024-09-27 10:12:00|10025.9|10020.9|10025.9|10020.9|10026.3|10021.3|10025.9|10020.9|1
1727431940000|2024-09-27 10:12:20|10025.7|10020.7|10026.4|10021.4|10026.6|10021.6|10025.3|10020.3|0
1727431950000|2024-09-27 10:12:30|10026.6|10021.6|10026.4|10021.4|10026.6|10021.6|10026.4|10021.4|0
1727431960000|2024-09-27 10:12:40|10026.2|10021.2|10026.1|10021.1|10026.4|10021.4|10025.9|10020.9|1
1727431970000|2024-09-27 10:12:50|10026.3|10021.3|10026.3|10021.3|10026.3|10021.3|10025.9|10020.9|2
1727431980000|2024-09-27 10:13:00|10025.9|10020.9|10025.6|10020.6|10026.1|10021.1|10025.6|10020.6|3
1727431990000|2024-09-27 10:13:10|10025.3|10020.3|10025.4|10020.4|10025.4|10020.4|10025.3|10020.3|0
1727432000000|2024-09-27 10:13:20|10025.6|10020.6|10025.4|10020.4|10025.6|10020.6|10025.4|10020.4|0
1727432010000|2024-09-27 10:13:30|10025.3|10020.3|10025.6|10020.6|10025.6|10020.6|10025.1|10020.1|0
1727432020000|2024-09-27 10:13:40|10025.4|10020.4|10025.3|10020.3|10025.6|10020.6|10025.3|10020.3|0
1727432030000|2024-09-27 10:13:50|10025.4|10020.4|10024.9|10019.9|10025.6|10020.6|10024.9|10019.9|1
1727432040000|2024-09-27 10:14:00|10024.6|10019.6|10024.8|10019.8|10024.8|10019.8|10024.4|10019.4|2
1727432050000|2024-09-27 10:14:10|10024.9|10019.9|10024.9|10019.9|10024.9|10019.9|10024.6|10019.6|0
1727432060000|2024-09-27 10:14:20|10025.1|10020.1|10025.8|10020.8|10025.8|10020.8|10025.1|10020.1|1
1727432070000|2024-09-27 10:14:30|10025.9|10020.9|10025.8|10020.8|10025.9|10020.9|10025.3|10020.3|0
1727432080000|2024-09-27 10:14:40|10025.6|10020.6|10025.4|10020.4|10025.6|10020.6|10025.4|10020.4|0
1727432090000|2024-09-27 10:14:50|10025.6|10020.6|10025.4|10020.4|10025.6|10020.6|10025.4|10020.4|0
1727432100000|2024-09-27 10:15:00|10025.6|10020.6|10026.4|10021.4|10026.6|10021.6|10025.6|10020.6|1
1727432110000|2024-09-27 10:15:10|10026.6|10021.6|10025.4|10020.4|10026.6|10021.6|10025.1|10020.1|0
1727432130000|2024-09-27 10:15:30|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|0
1727432140000|2024-09-27 10:15:40|10025.6|10020.6|10025.4|10020.4|10025.8|10020.8|10025.3|10020.3|0
1727432150000|2024-09-27 10:15:50|10025.1|10020.1|10025.3|10020.3|10025.3|10020.3|10024.9|10019.9|1
1727432160000|2024-09-27 10:16:00|10025.1|10020.1|10025.3|10020.3|10025.3|10020.3|10025.1|10020.1|0
1727432170000|2024-09-27 10:16:10|10025.6|10020.6|10026.3|10021.3|10026.3|10021.3|10025.6|10020.6|0
1727432190000|2024-09-27 10:16:30|10026.6|10021.6|10026.3|10021.3|10026.8|10021.8|10026.3|10021.3|0
1727432200000|2024-09-27 10:16:40|10026.6|10021.6|10026.9|10021.9|10027.1|10022.1|10026.6|10021.6|0
1727432210000|2024-09-27 10:16:50|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|10026.4|10021.4|0
1727432220000|2024-09-27 10:17:00|10026.1|10021.1|10025.9|10020.9|10026.3|10021.3|10025.9|10020.9|0
1727432230000|2024-09-27 10:17:10|10026.1|10021.1|10026.6|10021.6|10026.8|10021.8|10025.9|10020.9|0
1727432240000|2024-09-27 10:17:20|10026.8|10021.8|10027.4|10022.4|10027.4|10022.4|10026.4|10021.4|0
1727432250000|2024-09-27 10:17:30|10027.1|10022.1|10026.9|10021.9|10027.1|10022.1|10026.9|10021.9|0
1727432260000|2024-09-27 10:17:40|10026.6|10021.6|10026.3|10021.3|10026.6|10021.6|10026.1|10021.1|0
1727432270000|2024-09-27 10:17:50|10026.1|10021.1|10024.9|10019.9|10026.1|10021.1|10024.9|10019.9|0
1727432280000|2024-09-27 10:18:00|10025.1|10020.1|10024.9|10019.9|10025.1|10020.1|10024.9|10019.9|0
1727432300000|2024-09-27 10:18:20|10024.6|10019.6|10025.3|10020.3|10025.3|10020.3|10024.4|10019.4|0
1727432310000|2024-09-27 10:18:30|10025.4|10020.4|10024.9|10019.9|10025.4|10020.4|10024.9|10019.9|0
1727432320000|2024-09-27 10:18:40|10025.1|10020.1|10024.9|10019.9|10025.3|10020.3|10024.9|10019.9|0
1727432330000|2024-09-27 10:18:50|10024.6|10019.6|10024.6|10019.6|10024.8|10019.8|10024.3|10019.3|0
1727432340000|2024-09-27 10:19:00|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1727432350000|2024-09-27 10:19:10|10024.4|10019.4|10024.4|10019.4|10024.6|10019.6|10024.4|10019.4|0
1727432380000|2024-09-27 10:19:40|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|0
1727432390000|2024-09-27 10:19:50|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10023.9|10018.9|1
1727432400000|2024-09-27 10:20:00|10023.9|10018.9|10024.1|10019.1|10024.1|10019.1|10023.9|10018.9|1
1727432410000|2024-09-27 10:20:10|10024.3|10019.3|10024.1|10019.1|10024.3|10019.3|10023.9|10018.9|0
1727432420000|2024-09-27 10:20:20|10024.3|10019.3|10024.1|10019.1|10024.3|10019.3|10023.9|10018.9|0
1727432430000|2024-09-27 10:20:30|10023.9|10018.9|10022.9|10017.9|10023.9|10018.9|10022.6|10017.6|0
1727432440000|2024-09-27 10:20:40|10022.6|10017.6|10022.6|10017.6|10022.8|10017.8|10022.4|10017.4|0
1727432450000|2024-09-27 10:20:50|10022.8|10017.8|10022.6|10017.6|10022.8|10017.8|10022.6|10017.6|0
1727432460000|2024-09-27 10:21:00|10022.4|10017.4|10022.3|10017.3|10022.6|10017.6|10022.1|10017.1|1
1727432470000|2024-09-27 10:21:10|10022.4|10017.4|10021.9|10016.9|10022.4|10017.4|10021.9|10016.9|4
1727432480000|2024-09-27 10:21:20|10022.1|10017.1|10022.3|10017.3|10022.3|10017.3|10021.9|10016.9|27
1727432490000|2024-09-27 10:21:30|10022.1|10017.1|10022.3|10017.3|10022.6|10017.6|10022.1|10017.1|0
1727432500000|2024-09-27 10:21:40|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.3|10017.3|3
1727432510000|2024-09-27 10:21:50|10022.8|10017.8|10022.9|10017.9|10023.1|10018.1|10022.8|10017.8|0
1727432530000|2024-09-27 10:22:10|10023.3|10018.3|10022.6|10017.6|10023.3|10018.3|10022.4|10017.4|2
1727432540000|2024-09-27 10:22:20|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|0
1727432550000|2024-09-27 10:22:30|10022.6|10017.6|10022.8|10017.8|10022.8|10017.8|10022.4|10017.4|0
1727432560000|2024-09-27 10:22:40|10023.1|10018.1|10023.3|10018.3|10023.3|10018.3|10023.1|10018.1|0
1727432570000|2024-09-27 10:22:50|10023.1|10018.1|10022.9|10017.9|10023.1|10018.1|10022.9|10017.9|0
1727432580000|2024-09-27 10:23:00|10023.1|10018.1|10023.1|10018.1|10023.3|10018.3|10023.1|10018.1|1
1727432590000|2024-09-27 10:23:10|10023.3|10018.3|10023.1|10018.1|10023.3|10018.3|10022.9|10017.9|0
1727432600000|2024-09-27 10:23:20|10023.3|10018.3|10022.9|10017.9|10023.3|10018.3|10022.9|10017.9|0
1727432610000|2024-09-27 10:23:30|10023.1|10018.1|10023.1|10018.1|10023.1|10018.1|10022.9|10017.9|0
1727432620000|2024-09-27 10:23:40|10022.9|10017.9|10022.9|10017.9|10023.1|10018.1|10022.9|10017.9|0
1727432630000|2024-09-27 10:23:50|10023.1|10018.1|10023.3|10018.3|10023.3|10018.3|10022.9|10017.9|1
1727432640000|2024-09-27 10:24:00|10023.1|10018.1|10023.3|10018.3|10023.3|10018.3|10023.1|10018.1|0
1727432660000|2024-09-27 10:24:20|10023.1|10018.1|10023.3|10018.3|10023.3|10018.3|10023.1|10018.1|0
1727432680000|2024-09-27 10:24:40|10023.6|10018.6|10023.3|10018.3|10023.8|10018.8|10023.3|10018.3|1
1727432690000|2024-09-27 10:24:50|10023.5|10018.5|10023.3|10018.3|10023.6|10018.6|10023.3|10018.3|1
1727432700000|2024-09-27 10:25:00|10022.9|10017.9|10022.4|10017.4|10022.9|10017.9|10022.4|10017.4|2
1727432710000|2024-09-27 10:25:10|10022.6|10017.6|10022.8|10017.8|10023.1|10018.1|10022.6|10017.6|0
1727432720000|2024-09-27 10:25:20|10022.6|10017.6|10022.8|10017.8|10022.8|10017.8|10022.6|10017.6|0
1727432730000|2024-09-27 10:25:30|10022.6|10017.6|10022.8|10017.8|10022.8|10017.8|10022.6|10017.6|0
1727432740000|2024-09-27 10:25:40|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|0
1727432750000|2024-09-27 10:25:50|10022.4|10017.4|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727432760000|2024-09-27 10:26:00|10022.8|10017.8|10022.3|10017.3|10022.8|10017.8|10022.1|10017.1|1
1727432770000|2024-09-27 10:26:10|10022.1|10017.1|10021.9|10016.9|10022.3|10017.3|10021.9|10016.9|0
1727432780000|2024-09-27 10:26:20|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.4|10016.4|1
1727432790000|2024-09-27 10:26:30|10022.1|10017.1|10022.6|10017.6|10022.6|10017.6|10022.1|10017.1|0
1727432800000|2024-09-27 10:26:40|10022.8|10017.8|10022.4|10017.4|10022.8|10017.8|10022.1|10017.1|8
1727432810000|2024-09-27 10:26:50|10022.6|10017.6|10022.1|10017.1|10022.6|10017.6|10022.1|10017.1|3
1727432820000|2024-09-27 10:27:00|10022.3|10017.3|10021.8|10016.8|10022.3|10017.3|10021.6|10016.6|0
1727432830000|2024-09-27 10:27:10|10021.6|10016.6|10021.4|10016.4|10021.8|10016.8|10021.4|10016.4|0
1727432840000|2024-09-27 10:27:20|||||||||6
1727432850000|2024-09-27 10:27:30|10021.6|10016.6|10021.8|10016.8|10021.8|10016.8|10021.6|10016.6|0
1727432860000|2024-09-27 10:27:40|10022|10017|10022.1|10017.1|10022.3|10017.3|10022|10017|0
1727432870000|2024-09-27 10:27:50|10022.3|10017.3|10022.3|10017.3|10022.6|10017.6|10022.3|10017.3|0
1727432880000|2024-09-27 10:28:00|||||||||2
1727432890000|2024-09-27 10:28:10|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727432900000|2024-09-27 10:28:20|10021.9|10016.9|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|1
1727432910000|2024-09-27 10:28:30|10021.6|10016.6|10021.8|10016.8|10021.8|10016.8|10021.6|10016.6|1
1727432920000|2024-09-27 10:28:40|10021.6|10016.6|10021.8|10016.8|10021.8|10016.8|10021.6|10016.6|12
1727432930000|2024-09-27 10:28:50|10021.6|10016.6|10022.1|10017.1|10022.1|10017.1|10021.6|10016.6|2
1727432940000|2024-09-27 10:29:00|10022.3|10017.3|10021.9|10016.9|10022.3|10017.3|10021.9|10016.9|1
1727432960000|2024-09-27 10:29:20|10021.6|10016.6|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|0
1727432970000|2024-09-27 10:29:30|10021.6|10016.6|10021.8|10016.8|10021.8|10016.8|10021.4|10016.4|0
1727432980000|2024-09-27 10:29:40|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|0
1727432990000|2024-09-27 10:29:50|10021.4|10016.4|10020.8|10015.8|10021.4|10016.4|10020.8|10015.8|9
1727433000000|2024-09-27 10:30:00|10020.9|10015.9|10019.8|10014.8|10020.9|10015.9|10019.8|10014.8|0
1727433010000|2024-09-27 10:30:10|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.6|10014.6|0
1727433020000|2024-09-27 10:30:20|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10020.1|10015.1|0
1727433030000|2024-09-27 10:30:30|10020.6|10015.6|10020.4|10015.4|10020.8|10015.8|10020.4|10015.4|2
1727433040000|2024-09-27 10:30:40|10020.1|10015.1|10019.9|10014.9|10020.4|10015.4|10019.9|10014.9|0
1727433050000|2024-09-27 10:30:50|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|1
1727433060000|2024-09-27 10:31:00|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727433070000|2024-09-27 10:31:10|10019.1|10014.1|10019.6|10014.6|10019.6|10014.6|10019.1|10014.1|7
1727433080000|2024-09-27 10:31:20|10019.4|10014.4|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727433090000|2024-09-27 10:31:30|10019.5|10014.5|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|21
1727433100000|2024-09-27 10:31:40|10019.1|10014.1|10019.5|10014.5|10019.5|10014.5|10019.1|10014.1|0
1727433110000|2024-09-27 10:31:50|10019.3|10014.3|10019.3|10014.3|10019.6|10014.6|10019.3|10014.3|0
1727433120000|2024-09-27 10:32:00|10019.1|10014.1|10018.9|10013.9|10019.1|10014.1|10018.9|10013.9|0
1727433140000|2024-09-27 10:32:20|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|2
1727433150000|2024-09-27 10:32:30|10018.4|10013.4|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|1
1727433160000|2024-09-27 10:32:40|10018.8|10013.8|10018.4|10013.4|10018.8|10013.8|10018.4|10013.4|1
1727433170000|2024-09-27 10:32:50|10018.1|10013.1|10017.9|10012.9|10018.4|10013.4|10017.9|10012.9|0
1727433180000|2024-09-27 10:33:00|10018.1|10013.1|10017.9|10012.9|10018.1|10013.1|10017.9|10012.9|0
1727433190000|2024-09-27 10:33:10|10017.6|10012.6|10015.9|10010.9|10017.8|10012.8|10015.7|10010.7|19
1727433200000|2024-09-27 10:33:20|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10015.9|10010.9|5
1727433210000|2024-09-27 10:33:30|10016.8|10011.8|10016.4|10011.4|10016.8|10011.8|10016.4|10011.4|0
1727433220000|2024-09-27 10:33:40|10016.2|10011.2|10015.6|10010.6|10016.4|10011.4|10015.6|10010.6|2
1727433230000|2024-09-27 10:33:50|10015.4|10010.4|10015.4|10010.4|10015.6|10010.6|10015.4|10010.4|0
1727433240000|2024-09-27 10:34:00|10015.6|10010.6|10015.6|10010.6|10015.9|10010.9|10015.4|10010.4|0
1727433250000|2024-09-27 10:34:10|10015.9|10010.9|10015.9|10010.9|10016.1|10011.1|10015.6|10010.6|1
1727433260000|2024-09-27 10:34:20|10015.6|10010.6|10015.9|10010.9|10015.9|10010.9|10015.6|10010.6|0
1727433270000|2024-09-27 10:34:30|10015.8|10010.8|10015.1|10010.1|10015.8|10010.8|10015.1|10010.1|21
1727433280000|2024-09-27 10:34:40|10014.9|10009.9|10014.9|10009.9|10015.4|10010.4|10014.9|10009.9|0
1727433290000|2024-09-27 10:34:50|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|0
1727433300000|2024-09-27 10:35:00|10015.4|10010.4|10015.8|10010.8|10015.8|10010.8|10015.1|10010.1|2
1727433310000|2024-09-27 10:35:10|10015.7|10010.7|10015.1|10010.1|10015.7|10010.7|10015.1|10010.1|1
1727433320000|2024-09-27 10:35:20|10015.4|10010.4|10015.4|10010.4|10015.4|10010.4|10015.4|10010.4|0
1727433330000|2024-09-27 10:35:30|10015.1|10010.1|10015.1|10010.1|10015.4|10010.4|10014.9|10009.9|2
1727433340000|2024-09-27 10:35:40|10014.9|10009.9|10014.9|10009.9|10015.1|10010.1|10014.9|10009.9|1
1727433350000|2024-09-27 10:35:50|10014.8|10009.8|10014.6|10009.6|10014.9|10009.9|10014.4|10009.4|2
1727433360000|2024-09-27 10:36:00|10014.9|10009.9|10014.9|10009.9|10015.1|10010.1|10014.6|10009.6|1
1727433370000|2024-09-27 10:36:10|10015.1|10010.1|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|3
1727433380000|2024-09-27 10:36:20|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727433390000|2024-09-27 10:36:30|10015.4|10010.4|10016.1|10011.1|10016.1|10011.1|10015.4|10010.4|1
1727433400000|2024-09-27 10:36:40|10015.8|10010.8|10016.1|10011.1|10016.4|10011.4|10015.8|10010.8|1
1727433410000|2024-09-27 10:36:50|10016.4|10011.4|10016.4|10011.4|10016.4|10011.4|10015.9|10010.9|1
1727433420000|2024-09-27 10:37:00|10016.1|10011.1|10015.9|10010.9|10016.1|10011.1|10015.6|10010.6|5
1727433430000|2024-09-27 10:37:10|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10015.9|10010.9|10
1727433440000|2024-09-27 10:37:20|10016.1|10011.1|10016.1|10011.1|10016.4|10011.4|10015.9|10010.9|27
1727433450000|2024-09-27 10:37:30|10015.9|10010.9|10016.4|10011.4|10016.4|10011.4|10015.9|10010.9|2
1727433460000|2024-09-27 10:37:40|10016.6|10011.6|10016.9|10011.9|10016.9|10011.9|10016.4|10011.4|19
1727433470000|2024-09-27 10:37:50|10016.6|10011.6|10017.4|10012.4|10017.4|10012.4|10016.6|10011.6|1
1727433480000|2024-09-27 10:38:00|||||||||1
1727433490000|2024-09-27 10:38:10|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10016.9|10011.9|1
1727433500000|2024-09-27 10:38:20|10016.9|10011.9|10017.1|10012.1|10017.4|10012.4|10016.9|10011.9|5
1727433510000|2024-09-27 10:38:30|10017.4|10012.4|10017.9|10012.9|10017.9|10012.9|10017.4|10012.4|7
1727433540000|2024-09-27 10:39:00|10017.7|10012.7|10016.9|10011.9|10017.7|10012.7|10016.9|10011.9|6
1727433550000|2024-09-27 10:39:10|10017.1|10012.1|10017.6|10012.6|10017.9|10012.9|10017.1|10012.1|14
1727433560000|2024-09-27 10:39:20|10017.4|10012.4|10017.6|10012.6|10017.9|10012.9|10017.4|10012.4|0
1727433570000|2024-09-27 10:39:30|10017.4|10012.4|10017.4|10012.4|10017.6|10012.6|10017.4|10012.4|0
1727433580000|2024-09-27 10:39:40|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|1
1727433590000|2024-09-27 10:39:50|10017.4|10012.4|10017.4|10012.4|10017.9|10012.9|10017.4|10012.4|1
1727433600000|2024-09-27 10:40:00|10017.6|10012.6|10016.9|10011.9|10017.6|10012.6|10016.9|10011.9|6
1727433610000|2024-09-27 10:40:10|10017.1|10012.1|10016.9|10011.9|10017.1|10012.1|10016.9|10011.9|1
1727433620000|2024-09-27 10:40:20|10017.1|10012.1|10017.8|10012.8|10017.8|10012.8|10017.1|10012.1|2
1727433630000|2024-09-27 10:40:30|10018.1|10013.1|10017.9|10012.9|10018.1|10013.1|10017.9|10012.9|0
1727433640000|2024-09-27 10:40:40|10018.1|10013.1|10018.1|10013.1|10018.4|10013.4|10017.9|10012.9|0
1727433650000|2024-09-27 10:40:50|10017.9|10012.9|10017.9|10012.9|10018.1|10013.1|10017.7|10012.7|0
1727433660000|2024-09-27 10:41:00|10018.1|10013.1|10017.9|10012.9|10018.1|10013.1|10017.4|10012.4|4
1727433670000|2024-09-27 10:41:10|10018.1|10013.1|10018.1|10013.1|10018.3|10013.3|10017.9|10012.9|0
1727433680000|2024-09-27 10:41:20|10017.9|10012.9|10017.9|10012.9|10017.9|10012.9|10017.9|10012.9|0
1727433690000|2024-09-27 10:41:30|10017.6|10012.6|10017.4|10012.4|10017.9|10012.9|10017.4|10012.4|0
1727433700000|2024-09-27 10:41:40|10017.2|10012.2|10017.4|10012.4|10017.8|10012.8|10017.1|10012.1|1
1727433710000|2024-09-27 10:41:50|10017.1|10012.1|10017.4|10012.4|10017.4|10012.4|10017.1|10012.1|0
1727433720000|2024-09-27 10:42:00|10016.9|10011.9|10017.1|10012.1|10017.4|10012.4|10016.9|10011.9|8
1727433730000|2024-09-27 10:42:10|10017.4|10012.4|10017.4|10012.4|10017.4|10012.4|10017.4|10012.4|0
1727433740000|2024-09-27 10:42:20|10017.6|10012.6|10017.1|10012.1|10017.8|10012.8|10016.7|10011.7|0
1727433750000|2024-09-27 10:42:30|10016.9|10011.9|10016.9|10011.9|10017.1|10012.1|10016.9|10011.9|0
1727433760000|2024-09-27 10:42:40|10017.1|10012.1|10017.4|10012.4|10017.6|10012.6|10017.1|10012.1|0
1727433770000|2024-09-27 10:42:50|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.4|10012.4|0
1727433780000|2024-09-27 10:43:00|10017.6|10012.6|10017.6|10012.6|10017.8|10012.8|10017.4|10012.4|5
1727433790000|2024-09-27 10:43:10|10017.8|10012.8|10018.6|10013.6|10018.8|10013.8|10017.6|10012.6|1
1727433800000|2024-09-27 10:43:20|10018.9|10013.9|10018.6|10013.6|10018.9|10013.9|10018.6|10013.6|2
1727433810000|2024-09-27 10:43:30|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.6|10013.6|0
1727433820000|2024-09-27 10:43:40|10018.9|10013.9|10019.1|10014.1|10019.4|10014.4|10018.9|10013.9|0
1727433830000|2024-09-27 10:43:50|10019.3|10014.3|10019.4|10014.4|10019.6|10014.6|10019.1|10014.1|0
1727433840000|2024-09-27 10:44:00|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727433850000|2024-09-27 10:44:10|10019.9|10014.9|10019.9|10014.9|10020.1|10015.1|10019.7|10014.7|4
1727433860000|2024-09-27 10:44:20|10020.1|10015.1|10019.9|10014.9|10020.1|10015.1|10019.9|10014.9|0
1727433870000|2024-09-27 10:44:30|10019.6|10014.6|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|2
1727433880000|2024-09-27 10:44:40|10019.8|10014.8|10020.4|10015.4|10020.4|10015.4|10019.6|10014.6|0
1727433890000|2024-09-27 10:44:50|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|9
1727433900000|2024-09-27 10:45:00|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|0
1727433910000|2024-09-27 10:45:10|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.6|10015.6|15
1727433920000|2024-09-27 10:45:20|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|0
1727433930000|2024-09-27 10:45:30|10020.8|10015.8|10019.9|10014.9|10020.8|10015.8|10019.9|10014.9|35
1727433940000|2024-09-27 10:45:40|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|1
1727433950000|2024-09-27 10:45:50|10020.1|10015.1|10020.1|10015.1|10020.4|10015.4|10019.9|10014.9|1
1727433960000|2024-09-27 10:46:00|10019.9|10014.9|10019.4|10014.4|10019.9|10014.9|10019.4|10014.4|2
1727433970000|2024-09-27 10:46:10|10018.9|10013.9|10018.9|10013.9|10019.2|10014.2|10018.9|10013.9|4
1727433980000|2024-09-27 10:46:20|10019.4|10014.4|10020.1|10015.1|10020.1|10015.1|10019.4|10014.4|2
1727433990000|2024-09-27 10:46:30|10020.4|10015.4|10020.4|10015.4|10020.6|10015.6|10020.4|10015.4|0
1727434000000|2024-09-27 10:46:40|10020.6|10015.6|10020.4|10015.4|10020.6|10015.6|10020.1|10015.1|0
1727434020000|2024-09-27 10:47:00|||||||||1
1727434030000|2024-09-27 10:47:10|10020.3|10015.3|10020.4|10015.4|10020.4|10015.4|10020.1|10015.1|2
1727434040000|2024-09-27 10:47:20|10020.6|10015.6|10020.4|10015.4|10020.9|10015.9|10020.4|10015.4|2
1727434050000|2024-09-27 10:47:30|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.4|10015.4|0
1727434060000|2024-09-27 10:47:40|10020.4|10015.4|10021.1|10016.1|10021.3|10016.3|10020.4|10015.4|0
1727434070000|2024-09-27 10:47:50|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10021.1|10016.1|1
1727434080000|2024-09-27 10:48:00|10020.9|10015.9|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|9
1727434090000|2024-09-27 10:48:10|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727434100000|2024-09-27 10:48:20|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727434110000|2024-09-27 10:48:30|10021.4|10016.4|10021.6|10016.6|10021.9|10016.9|10021.4|10016.4|2
1727434120000|2024-09-27 10:48:40|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|0
1727434130000|2024-09-27 10:48:50|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|1
1727434140000|2024-09-27 10:49:00|10021.4|10016.4|10020.9|10015.9|10021.4|10016.4|10020.9|10015.9|2
1727434160000|2024-09-27 10:49:20|10020.5|10015.5|10019.9|10014.9|10020.5|10015.5|10019.9|10014.9|26
1727434170000|2024-09-27 10:49:30|||||||||1
1727434180000|2024-09-27 10:49:40|10020.4|10015.4|10020.1|10015.1|10020.4|10015.4|10019.9|10014.9|1
1727434190000|2024-09-27 10:49:50|10020.4|10015.4|10020.1|10015.1|10020.4|10015.4|10020.1|10015.1|1
1727434200000|2024-09-27 10:50:00|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10019.9|10014.9|7
1727434210000|2024-09-27 10:50:10|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10019.9|10014.9|0
1727434220000|2024-09-27 10:50:20|10021.1|10016.1|10020.9|10015.9|10021.4|10016.4|10020.9|10015.9|1
1727434230000|2024-09-27 10:50:30|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|0
1727434240000|2024-09-27 10:50:40|10020.8|10015.8|10020.4|10015.4|10020.8|10015.8|10020.4|10015.4|26
1727434250000|2024-09-27 10:50:50|10020.2|10015.2|10020.9|10015.9|10020.9|10015.9|10020.2|10015.2|0
1727434260000|2024-09-27 10:51:00|10020.6|10015.6|10019.7|10014.7|10020.6|10015.6|10019.4|10014.4|6
1727434270000|2024-09-27 10:51:10|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727434280000|2024-09-27 10:51:20|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|1
1727434290000|2024-09-27 10:51:30|10019.4|10014.4|10020.4|10015.4|10020.4|10015.4|10019.4|10014.4|2
1727434300000|2024-09-27 10:51:40|10020.2|10015.2|10020.4|10015.4|10020.6|10015.6|10020.2|10015.2|2
1727434320000|2024-09-27 10:52:00|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.4|10014.4|4
1727434330000|2024-09-27 10:52:10|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|3
1727434340000|2024-09-27 10:52:20|10019.9|10014.9|10019.9|10014.9|10020.1|10015.1|10019.9|10014.9|0
1727434350000|2024-09-27 10:52:30|10020.1|10015.1|10019.9|10014.9|10020.1|10015.1|10019.9|10014.9|1
1727434360000|2024-09-27 10:52:40|10020.1|10015.1|10019.9|10014.9|10020.4|10015.4|10019.9|10014.9|0
1727434370000|2024-09-27 10:52:50|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|24
1727434380000|2024-09-27 10:53:00|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|2
1727434390000|2024-09-27 10:53:10|10020.4|10015.4|10019.9|10014.9|10020.4|10015.4|10019.9|10014.9|7
1727434400000|2024-09-27 10:53:20|10020.1|10015.1|10019.9|10014.9|10020.1|10015.1|10019.9|10014.9|0
1727434420000|2024-09-27 10:53:40|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10020.1|10015.1|0
1727434430000|2024-09-27 10:53:50|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10020.1|10015.1|0
1727434440000|2024-09-27 10:54:00|10020.6|10015.6|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|1
1727434450000|2024-09-27 10:54:10|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10019.9|10014.9|0
1727434460000|2024-09-27 10:54:20|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10020.1|10015.1|0
1727434470000|2024-09-27 10:54:30|10020.1|10015.1|10020.4|10015.4|10020.6|10015.6|10020.1|10015.1|0
1727434480000|2024-09-27 10:54:40|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|0
1727434490000|2024-09-27 10:54:50|10020.4|10015.4|10020.9|10015.9|10020.9|10015.9|10020.1|10015.1|2
1727434500000|2024-09-27 10:55:00|10020.7|10015.7|10020.9|10015.9|10020.9|10015.9|10020.2|10015.2|3
1727434510000|2024-09-27 10:55:10|10021.1|10016.1|10021.4|10016.4|10021.4|10016.4|10020.9|10015.9|0
1727434520000|2024-09-27 10:55:20|10021.6|10016.6|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|0
1727434530000|2024-09-27 10:55:30|10021.6|10016.6|10021.6|10016.6|10021.9|10016.9|10021.4|10016.4|0
1727434540000|2024-09-27 10:55:40|10021.4|10016.4|10021.9|10016.9|10022.1|10017.1|10021.4|10016.4|0
1727434550000|2024-09-27 10:55:50|10022.1|10017.1|10021.4|10016.4|10022.1|10017.1|10021.4|10016.4|0
1727434560000|2024-09-27 10:56:00|10021.2|10016.2|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|2
1727434570000|2024-09-27 10:56:10|10021.1|10016.1|10021.4|10016.4|10021.4|10016.4|10020.9|10015.9|0
1727434580000|2024-09-27 10:56:20|10021.6|10016.6|10021.6|10016.6|10021.9|10016.9|10021.4|10016.4|3
1727434590000|2024-09-27 10:56:30|10021.4|10016.4|10021.9|10016.9|10021.9|10016.9|10021.4|10016.4|0
1727434600000|2024-09-27 10:56:40|10022.1|10017.1|10022.4|10017.4|10022.4|10017.4|10022.1|10017.1|0
1727434610000|2024-09-27 10:56:50|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|1
1727434620000|2024-09-27 10:57:00|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|3
1727434630000|2024-09-27 10:57:10|10022.2|10017.2|10022.4|10017.4|10022.6|10017.6|10022.2|10017.2|0
1727434650000|2024-09-27 10:57:30|10022.6|10017.6|10022.6|10017.6|10022.9|10017.9|10022.4|10017.4|0
1727434660000|2024-09-27 10:57:40|10022.9|10017.9|10022.4|10017.4|10022.9|10017.9|10022.4|10017.4|3
1727434670000|2024-09-27 10:57:50|10022.6|10017.6|10022.2|10017.2|10022.9|10017.9|10022.2|10017.2|0
1727434680000|2024-09-27 10:58:00|10022|10017|10022.4|10017.4|10022.4|10017.4|10021.9|10016.9|3
1727434690000|2024-09-27 10:58:10|10022.1|10017.1|10022.1|10017.1|10022.4|10017.4|10021.9|10016.9|0
1727434700000|2024-09-27 10:58:20|10021.9|10016.9|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|0
1727434710000|2024-09-27 10:58:30|10021.2|10016.2|10020.4|10015.4|10021.4|10016.4|10020.4|10015.4|31
1727434720000|2024-09-27 10:58:40|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.4|10015.4|2
1727434730000|2024-09-27 10:58:50|10020.4|10015.4|10020.9|10015.9|10021.1|10016.1|10020.4|10015.4|0
1727434740000|2024-09-27 10:59:00|10020.6|10015.6|10020.9|10015.9|10020.9|10015.9|10020.4|10015.4|3
1727434760000|2024-09-27 10:59:20|10021.1|10016.1|10020.4|10015.4|10021.1|10016.1|10020.4|10015.4|0
1727434770000|2024-09-27 10:59:30|10020.6|10015.6|10021.3|10016.3|10021.3|10016.3|10020.6|10015.6|0
1727434780000|2024-09-27 10:59:40|10021.6|10016.6|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|1
1727434790000|2024-09-27 10:59:50|10021.4|10016.4|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|3
1727434800000|2024-09-27 11:00:00|10021.6|10016.6|10020.9|10015.9|10021.9|10016.9|10020.9|10015.9|18
1727434810000|2024-09-27 11:00:10|10021.1|10016.1|10021.4|10016.4|10021.6|10016.6|10021.1|10016.1|0
1727434820000|2024-09-27 11:00:20|10021.6|10016.6|10021.6|10016.6|10021.9|10016.9|10021.4|10016.4|0
1727434830000|2024-09-27 11:00:30|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.2|10016.2|0
1727434840000|2024-09-27 11:00:40|10020.9|10015.9|10020.5|10015.5|10020.9|10015.9|10020.5|10015.5|2
1727434850000|2024-09-27 11:00:50|10020.7|10015.7|10020.5|10015.5|10020.7|10015.7|10020.5|10015.5|0
1727434860000|2024-09-27 11:01:00|10020.4|10015.4|10020.6|10015.6|10020.6|10015.6|10019.9|10014.9|11
1727434870000|2024-09-27 11:01:10|10020.4|10015.4|10019.7|10014.7|10020.4|10015.4|10019.7|10014.7|0
1727434880000|2024-09-27 11:01:20|10019.4|10014.4|10019.9|10014.9|10019.9|10014.9|10019.4|10014.4|1
1727434890000|2024-09-27 11:01:30|10020.1|10015.1|10020.1|10015.1|10020.4|10015.4|10019.9|10014.9|3
1727434900000|2024-09-27 11:01:40|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|0
1727434910000|2024-09-27 11:01:50|10019.7|10014.7|10019.9|10014.9|10019.9|10014.9|10019.7|10014.7|0
1727434920000|2024-09-27 11:02:00|10019.7|10014.7|10019.6|10014.6|10019.9|10014.9|10019.4|10014.4|5
1727434930000|2024-09-27 11:02:10|10019.5|10014.5|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727434940000|2024-09-27 11:02:20|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727434950000|2024-09-27 11:02:30|10019.6|10014.6|10019.6|10014.6|10019.9|10014.9|10019.4|10014.4|0
1727434960000|2024-09-27 11:02:40|10019.4|10014.4|10020.1|10015.1|10020.1|10015.1|10019.2|10014.2|1
1727434970000|2024-09-27 11:02:50|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|0
1727434980000|2024-09-27 11:03:00|10020.4|10015.4|10020.9|10015.9|10020.9|10015.9|10020|10015|2
1727434990000|2024-09-27 11:03:10|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|0
1727435000000|2024-09-27 11:03:20|10021.1|10016.1|10021.2|10016.2|10021.3|10016.3|10021.1|10016.1|0
1727435010000|2024-09-27 11:03:30|10021.4|10016.4|10021.9|10016.9|10021.9|10016.9|10021.2|10016.2|0
1727435020000|2024-09-27 11:03:40|10021.6|10016.6|10021.9|10016.9|10021.9|10016.9|10021.6|10016.6|0
1727435030000|2024-09-27 11:03:50|10022.1|10017.1|10022.4|10017.4|10022.4|10017.4|10021.9|10016.9|1
1727435040000|2024-09-27 11:04:00|10022.2|10017.2|10022.6|10017.6|10022.9|10017.9|10022.2|10017.2|5
1727435050000|2024-09-27 11:04:10|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10021.9|10016.9|1
1727435060000|2024-09-27 11:04:20|10022.4|10017.4|10022.1|10017.1|10022.4|10017.4|10021.9|10016.9|0
1727435070000|2024-09-27 11:04:30|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.7|10016.7|0
1727435080000|2024-09-27 11:04:40|10022.1|10017.1|10022.4|10017.4|10022.4|10017.4|10021.9|10016.9|0
1727435090000|2024-09-27 11:04:50|10022.6|10017.6|10022.4|10017.4|10022.6|10017.6|10022.4|10017.4|0
1727435100000|2024-09-27 11:05:00|10022.2|10017.2|10022.4|10017.4|10022.9|10017.9|10021.9|10016.9|6
1727435110000|2024-09-27 11:05:10|10022.1|10017.1|10020.9|10015.9|10022.6|10017.6|10020.9|10015.9|2
1727435120000|2024-09-27 11:05:20|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|10020.7|10015.7|8
1727435130000|2024-09-27 11:05:30|10020.4|10015.4|10020.6|10015.6|10020.6|10015.6|10020.4|10015.4|0
1727435140000|2024-09-27 11:05:40|10020.9|10015.9|10020.9|10015.9|10020.9|10015.9|10020.6|10015.6|0
1727435150000|2024-09-27 11:05:50|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.6|10015.6|0
1727435160000|2024-09-27 11:06:00|10020.6|10015.6|10019.9|10014.9|10020.6|10015.6|10019.9|10014.9|3
1727435170000|2024-09-27 11:06:10|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10019.9|10014.9|0
1727435180000|2024-09-27 11:06:20|10019.9|10014.9|10019.9|10014.9|10020.1|10015.1|10019.9|10014.9|0
1727435190000|2024-09-27 11:06:30|10019.7|10014.7|10018.9|10013.9|10019.9|10014.9|10018.9|10013.9|10
1727435200000|2024-09-27 11:06:40|10019|10014|10019.9|10014.9|10019.9|10014.9|10019|10014|7
1727435210000|2024-09-27 11:06:50|10020.1|10015.1|10020.9|10015.9|10020.9|10015.9|10019.9|10014.9|1
1727435220000|2024-09-27 11:07:00|10020.6|10015.6|10019.9|10014.9|10020.6|10015.6|10019.6|10014.6|1
1727435230000|2024-09-27 11:07:10|10019.7|10014.7|10019.4|10014.4|10019.7|10014.7|10019.4|10014.4|2
1727435240000|2024-09-27 11:07:20|10019.6|10014.6|10019.9|10014.9|10019.9|10014.9|10019.4|10014.4|1
1727435250000|2024-09-27 11:07:30|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.1|10014.1|7
1727435260000|2024-09-27 11:07:40|10019.2|10014.2|10018.9|10013.9|10019.2|10014.2|10018.9|10013.9|0
1727435280000|2024-09-27 11:08:00|10019.4|10014.4|10019.8|10014.8|10019.8|10014.8|10019.1|10014.1|2
1727435290000|2024-09-27 11:08:10|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727435310000|2024-09-27 11:08:30|10019.1|10014.1|10018.9|10013.9|10019.1|10014.1|10018.9|10013.9|17
1727435320000|2024-09-27 11:08:40|10018.6|10013.6|10019.8|10014.8|10019.8|10014.8|10018.6|10013.6|9
1727435330000|2024-09-27 11:08:50|10019.6|10014.6|10020.6|10015.6|10020.8|10015.8|10019.6|10014.6|1
1727435340000|2024-09-27 11:09:00|10020.4|10015.4|10020.8|10015.8|10020.8|10015.8|10020.4|10015.4|2
1727435350000|2024-09-27 11:09:10|||||||||1
1727435360000|2024-09-27 11:09:20|10020.6|10015.6|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|0
1727435370000|2024-09-27 11:09:30|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|2
1727435380000|2024-09-27 11:09:40|10020.6|10015.6|10020.9|10015.9|10020.9|10015.9|10020.6|10015.6|0
1727435390000|2024-09-27 11:09:50|10020.6|10015.6|10020.4|10015.4|10020.9|10015.9|10020.4|10015.4|0
1727435400000|2024-09-27 11:10:00|10020.6|10015.6|10019.8|10014.8|10020.6|10015.6|10018.9|10013.9|3
1727435410000|2024-09-27 11:10:10|10019.6|10014.6|10019.6|10014.6|10019.9|10014.9|10019.4|10014.4|0
1727435420000|2024-09-27 11:10:20|10019.4|10014.4|10019.6|10014.6|10019.8|10014.8|10019.4|10014.4|0
1727435430000|2024-09-27 11:10:30|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727435440000|2024-09-27 11:10:40|10019.6|10014.6|10020.1|10015.1|10020.3|10015.3|10019.4|10014.4|0
1727435450000|2024-09-27 11:10:50|10020.3|10015.3|10019.9|10014.9|10020.5|10015.5|10019.9|10014.9|2
1727435460000|2024-09-27 11:11:00|10019.8|10014.8|10019.9|10014.9|10020.1|10015.1|10019.4|10014.4|17
1727435470000|2024-09-27 11:11:10|10020.1|10015.1|10020.3|10015.3|10020.3|10015.3|10019.9|10014.9|0
1727435480000|2024-09-27 11:11:20|10020.1|10015.1|10019.8|10014.8|10020.1|10015.1|10019.6|10014.6|0
1727435490000|2024-09-27 11:11:30|10019.9|10014.9|10019.8|10014.8|10019.9|10014.9|10019.6|10014.6|0
1727435500000|2024-09-27 11:11:40|10020.1|10015.1|10021.6|10016.6|10021.6|10016.6|10019.9|10014.9|1
1727435510000|2024-09-27 11:11:50|10021.4|10016.4|10021.8|10016.8|10021.9|10016.9|10021.3|10016.3|1
1727435520000|2024-09-27 11:12:00|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|10021.4|10016.4|1
1727435530000|2024-09-27 11:12:10|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727435540000|2024-09-27 11:12:20|10021.4|10016.4|10021.9|10016.9|10022.1|10017.1|10021.4|10016.4|0
1727435550000|2024-09-27 11:12:30|10022.1|10017.1|10022.1|10017.1|10022.1|10017.1|10021.9|10016.9|0
1727435560000|2024-09-27 11:12:40|10021.9|10016.9|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1727435570000|2024-09-27 11:12:50|10021.6|10016.6|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|0
1727435580000|2024-09-27 11:13:00|10021.6|10016.6|10021.6|10016.6|10021.8|10016.8|10021.4|10016.4|0
1727435590000|2024-09-27 11:13:10|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10020.9|10015.9|0
1727435600000|2024-09-27 11:13:20|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10020.9|10015.9|0
1727435610000|2024-09-27 11:13:30|10021.4|10016.4|10021.3|10016.3|10021.4|10016.4|10021.1|10016.1|2
1727435620000|2024-09-27 11:13:40|10021.1|10016.1|10020.9|10015.9|10021.4|10016.4|10020.9|10015.9|0
1727435630000|2024-09-27 11:13:50|10021.1|10016.1|10021.1|10016.1|10021.3|10016.3|10020.9|10015.9|0
1727435640000|2024-09-27 11:14:00|10020.9|10015.9|10020.3|10015.3|10020.9|10015.9|10020.1|10015.1|2
1727435650000|2024-09-27 11:14:10|10020.1|10015.1|10020.4|10015.4|10020.4|10015.4|10020.1|10015.1|0
1727435660000|2024-09-27 11:14:20|10020.6|10015.6|10020.4|10015.4|10020.6|10015.6|10020.4|10015.4|0
1727435680000|2024-09-27 11:14:40|10020.6|10015.6|10020.8|10015.8|10021.6|10016.6|10020.6|10015.6|17
1727435690000|2024-09-27 11:14:50|10020.9|10015.9|10021.4|10016.4|10021.6|10016.6|10020.9|10015.9|0
1727435700000|2024-09-27 11:15:00|10021.6|10016.6|10021.3|10016.3|10021.6|10016.6|10021.1|10016.1|2
1727435710000|2024-09-27 11:15:10|10021.6|10016.6|10021.1|10016.1|10021.6|10016.6|10020.9|10015.9|0
1727435720000|2024-09-27 11:15:20|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727435730000|2024-09-27 11:15:30|10020.9|10015.9|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|0
1727435740000|2024-09-27 11:15:40|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.4|10015.4|1
1727435750000|2024-09-27 11:15:50|10020.4|10015.4|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|1
1727435760000|2024-09-27 11:16:00|10020.3|10015.3|10021.6|10016.6|10021.6|10016.6|10020.1|10015.1|1
1727435770000|2024-09-27 11:16:10|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|2
1727435780000|2024-09-27 11:16:20|10021.1|10016.1|10021.4|10016.4|10021.6|10016.6|10021.1|10016.1|0
1727435790000|2024-09-27 11:16:30|10021.1|10016.1|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|0
1727435800000|2024-09-27 11:16:40|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1727435810000|2024-09-27 11:16:50|10021.6|10016.6|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1727435820000|2024-09-27 11:17:00|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|1
1727435830000|2024-09-27 11:17:10|10021.4|10016.4|10021.6|10016.6|10021.8|10016.8|10021.4|10016.4|1
1727435840000|2024-09-27 11:17:20|10021.9|10016.9|10021.6|10016.6|10021.9|10016.9|10021.4|10016.4|2
1727435850000|2024-09-27 11:17:30|10021.4|10016.4|10021.9|10016.9|10021.9|10016.9|10021.4|10016.4|0
1727435860000|2024-09-27 11:17:40|10021.6|10016.6|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|12
1727435870000|2024-09-27 11:17:50|10021.6|10016.6|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|7
1727435880000|2024-09-27 11:18:00|10021.4|10016.4|10020.9|10015.9|10021.4|10016.4|10020.9|10015.9|3
1727435890000|2024-09-27 11:18:10|10021.4|10016.4|10021.4|10016.4|10021.9|10016.9|10021.4|10016.4|1
1727435900000|2024-09-27 11:18:20|10021.1|10016.1|10021.1|10016.1|10021.4|10016.4|10020.9|10015.9|4
1727435910000|2024-09-27 11:18:30|10021.4|10016.4|10021.6|10016.6|10021.6|10016.6|10021.1|10016.1|0
1727435930000|2024-09-27 11:18:50|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1727435940000|2024-09-27 11:19:00|10021.6|10016.6|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727435950000|2024-09-27 11:19:10|10021.4|10016.4|10021.8|10016.8|10021.8|10016.8|10021.4|10016.4|0
1727435960000|2024-09-27 11:19:20|10021.6|10016.6|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1727435970000|2024-09-27 11:19:30|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727435980000|2024-09-27 11:19:40|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1727435990000|2024-09-27 11:19:50|10021.6|10016.6|10021.9|10016.9|10021.9|10016.9|10021.6|10016.6|0
1727436000000|2024-09-27 11:20:00|10022.4|10017.4|10021.9|10016.9|10022.4|10017.4|10021.9|10016.9|2
1727436010000|2024-09-27 11:20:10|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|1
1727436020000|2024-09-27 11:20:20|10021.4|10016.4|10022.6|10017.6|10022.6|10017.6|10021.4|10016.4|0
1727436030000|2024-09-27 11:20:30|10022.4|10017.4|10023.1|10018.1|10023.1|10018.1|10022.4|10017.4|0
1727436040000|2024-09-27 11:20:40|10023.3|10018.3|10023.4|10018.4|10023.6|10018.6|10023.3|10018.3|1
1727436060000|2024-09-27 11:21:00|10023.1|10018.1|10022.6|10017.6|10023.1|10018.1|10022.6|10017.6|1
1727436070000|2024-09-27 11:21:10|10022.4|10017.4|10021.9|10016.9|10022.6|10017.6|10021.9|10016.9|7
1727436080000|2024-09-27 11:21:20|10022.1|10017.1|10022.6|10017.6|10022.6|10017.6|10022.1|10017.1|0
1727436090000|2024-09-27 11:21:30|10022.8|10017.8|10023.4|10018.4|10023.4|10018.4|10022.6|10017.6|0
1727436100000|2024-09-27 11:21:40|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|1
1727436120000|2024-09-27 11:22:00|10023.1|10018.1|10022.4|10017.4|10023.1|10018.1|10022.4|10017.4|0
1727436130000|2024-09-27 11:22:10|10022.6|10017.6|10022.4|10017.4|10022.6|10017.6|10022.4|10017.4|4
1727436140000|2024-09-27 11:22:20|10022.1|10017.1|10021.9|10016.9|10022.4|10017.4|10021.9|10016.9|1
1727436150000|2024-09-27 11:22:30|10021.8|10016.8|10020.9|10015.9|10021.8|10016.8|10020.9|10015.9|2
1727436160000|2024-09-27 11:22:40|10020.6|10015.6|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|0
1727436170000|2024-09-27 11:22:50|10020.8|10015.8|10020.4|10015.4|10020.8|10015.8|10020.4|10015.4|0
1727436180000|2024-09-27 11:23:00|10019.9|10014.9|10020.1|10015.1|10020.3|10015.3|10019.9|10014.9|2
1727436190000|2024-09-27 11:23:10|10019.9|10014.9|10019.6|10014.6|10019.9|10014.9|10019.6|10014.6|1
1727436200000|2024-09-27 11:23:20|10019.9|10014.9|10018.9|10013.9|10019.9|10014.9|10018.9|10013.9|0
1727436210000|2024-09-27 11:23:30|10019.1|10014.1|10019.4|10014.4|10019.4|10014.4|10019.1|10014.1|0
1727436220000|2024-09-27 11:23:40|10019.1|10014.1|10019.4|10014.4|10019.4|10014.4|10018.9|10013.9|0
1727436230000|2024-09-27 11:23:50|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|1
1727436240000|2024-09-27 11:24:00|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|0
1727436250000|2024-09-27 11:24:10|10019.6|10014.6|10019.4|10014.4|10019.9|10014.9|10019.4|10014.4|1
1727436260000|2024-09-27 11:24:20|10019.6|10014.6|10019.9|10014.9|10019.9|10014.9|10019.4|10014.4|0
1727436280000|2024-09-27 11:24:40|10019.6|10014.6|10019.9|10014.9|10019.9|10014.9|10019.6|10014.6|0
1727436290000|2024-09-27 11:24:50|10020.1|10015.1|10019.9|10014.9|10020.3|10015.3|10019.9|10014.9|0
1727436300000|2024-09-27 11:25:00|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|2
1727436320000|2024-09-27 11:25:20|10019.1|10014.1|10019.1|10014.1|10019.4|10014.4|10019.1|10014.1|0
1727436330000|2024-09-27 11:25:30|10018.9|10013.9|10019.1|10014.1|10019.4|10014.4|10018.9|10013.9|0
1727436340000|2024-09-27 11:25:40|10018.9|10013.9|10018.6|10013.6|10018.9|10013.9|10018.4|10013.4|0
1727436350000|2024-09-27 11:25:50|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|0
1727436360000|2024-09-27 11:26:00|10018.9|10013.9|10019.4|10014.4|10019.6|10014.6|10018.4|10013.4|1
1727436370000|2024-09-27 11:26:10|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10018.9|10013.9|0
1727436380000|2024-09-27 11:26:20|10019.3|10014.3|10019.6|10014.6|10019.6|10014.6|10019.1|10014.1|0
1727436390000|2024-09-27 11:26:30|10019.9|10014.9|10020.6|10015.6|10020.6|10015.6|10019.9|10014.9|0
1727436400000|2024-09-27 11:26:40|10020.4|10015.4|10020.9|10015.9|10021.1|10016.1|10020.4|10015.4|0
1727436410000|2024-09-27 11:26:50|10021.1|10016.1|10021.3|10016.3|10021.3|10016.3|10021.1|10016.1|0
1727436420000|2024-09-27 11:27:00|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|0
1727436430000|2024-09-27 11:27:10|10021.6|10016.6|10021.6|10016.6|10021.9|10016.9|10021.6|10016.6|0
1727436440000|2024-09-27 11:27:20|10021.9|10016.9|10022.8|10017.8|10022.8|10017.8|10021.9|10016.9|0
1727436450000|2024-09-27 11:27:30|10022.9|10017.9|10022.8|10017.8|10022.9|10017.9|10022.6|10017.6|0
1727436460000|2024-09-27 11:27:40|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|0
1727436470000|2024-09-27 11:27:50|10023.1|10018.1|10023.6|10018.6|10023.8|10018.8|10023.1|10018.1|2
1727436480000|2024-09-27 11:28:00|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|0
1727436490000|2024-09-27 11:28:10|10023.6|10018.6|10023.1|10018.1|10023.6|10018.6|10022.9|10017.9|3
1727436500000|2024-09-27 11:28:20|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|10022.9|10017.9|0
1727436510000|2024-09-27 11:28:30|10023.1|10018.1|10022.9|10017.9|10023.4|10018.4|10022.9|10017.9|0
1727436520000|2024-09-27 11:28:40|10022.6|10017.6|10022.4|10017.4|10022.6|10017.6|10022.4|10017.4|20
1727436530000|2024-09-27 11:28:50|10022.6|10017.6|10022.1|10017.1|10022.8|10017.8|10022.1|10017.1|0
1727436540000|2024-09-27 11:29:00|10021.9|10016.9|10022.4|10017.4|10022.6|10017.6|10021.9|10016.9|1
1727436550000|2024-09-27 11:29:10|10022.1|10017.1|10022.4|10017.4|10022.4|10017.4|10021.9|10016.9|0
1727436560000|2024-09-27 11:29:20|10022.1|10017.1|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|0
1727436570000|2024-09-27 11:29:30|10021.9|10016.9|10022.4|10017.4|10022.4|10017.4|10021.9|10016.9|1
1727436580000|2024-09-27 11:29:40|10022.1|10017.1|10022.4|10017.4|10022.4|10017.4|10022.1|10017.1|0
1727436590000|2024-09-27 11:29:50|10022.1|10017.1|10022.1|10017.1|10022.4|10017.4|10022.1|10017.1|0
1727436600000|2024-09-27 11:30:00|10022.4|10017.4|10021.9|10016.9|10022.4|10017.4|10021.9|10016.9|1
1727436610000|2024-09-27 11:30:10|10021.6|10016.6|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|0
1727436620000|2024-09-27 11:30:20|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|0
1727436630000|2024-09-27 11:30:30|10022.1|10017.1|10022.4|10017.4|10022.4|10017.4|10022.1|10017.1|2
1727436640000|2024-09-27 11:30:40|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.6|10016.6|0
1727436650000|2024-09-27 11:30:50|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|1
1727436660000|2024-09-27 11:31:00|10021.6|10016.6|10020.9|10015.9|10021.6|10016.6|10020.9|10015.9|0
1727436670000|2024-09-27 11:31:10|10021.1|10016.1|10020.9|10015.9|10021.4|10016.4|10020.9|10015.9|0
1727436680000|2024-09-27 11:31:20|10021.1|10016.1|10020.4|10015.4|10021.1|10016.1|10020.4|10015.4|2
1727436690000|2024-09-27 11:31:30|10020.6|10015.6|10020.1|10015.1|10020.6|10015.6|10020.1|10015.1|2
1727436700000|2024-09-27 11:31:40|10020.4|10015.4|10020.1|10015.1|10020.4|10015.4|10019.9|10014.9|0
1727436710000|2024-09-27 11:31:50|10020.4|10015.4|10020.9|10015.9|10020.9|10015.9|10020.1|10015.1|0
1727436720000|2024-09-27 11:32:00|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|1
1727436730000|2024-09-27 11:32:10|10021.1|10016.1|10020.9|10015.9|10021.4|10016.4|10020.9|10015.9|0
1727436740000|2024-09-27 11:32:20|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727436750000|2024-09-27 11:32:30|10021.4|10016.4|10020.9|10015.9|10021.4|10016.4|10020.9|10015.9|0
1727436760000|2024-09-27 11:32:40|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|0
1727436780000|2024-09-27 11:33:00|10020.6|10015.6|10020.9|10015.9|10021.1|10016.1|10020.6|10015.6|0
1727436790000|2024-09-27 11:33:10|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.9|10015.9|0
1727436800000|2024-09-27 11:33:20|10021.1|10016.1|10021.4|10016.4|10021.4|10016.4|10021.1|10016.1|0
1727436810000|2024-09-27 11:33:30|10021.6|10016.6|10020.9|10015.9|10021.8|10016.8|10020.9|10015.9|1
1727436820000|2024-09-27 11:33:40|10020.6|10015.6|10020.6|10015.6|10020.9|10015.9|10020.6|10015.6|0
1727436830000|2024-09-27 11:33:50|10020.9|10015.9|10020.4|10015.4|10020.9|10015.9|10020.4|10015.4|0
1727436840000|2024-09-27 11:34:00|10020.9|10015.9|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|2
1727436850000|2024-09-27 11:34:10|10020.9|10015.9|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|0
1727436860000|2024-09-27 11:34:20|10020.4|10015.4|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|0
1727436870000|2024-09-27 11:34:30|10020.4|10015.4|10020.4|10015.4|10020.8|10015.8|10020.4|10015.4|0
1727436880000|2024-09-27 11:34:40|10020.6|10015.6|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727436890000|2024-09-27 11:34:50|10020.9|10015.9|10020.6|10015.6|10021.4|10016.4|10020.6|10015.6|3
1727436900000|2024-09-27 11:35:00|10020.4|10015.4|10020.9|10015.9|10021.1|10016.1|10020.4|10015.4|0
1727436910000|2024-09-27 11:35:10|10021.1|10016.1|10020.9|10015.9|10021.1|10016.1|10020.6|10015.6|0
1727436920000|2024-09-27 11:35:20|10020.6|10015.6|10020.4|10015.4|10020.6|10015.6|10020.4|10015.4|1
1727436930000|2024-09-27 11:35:30|10020.6|10015.6|10020.6|10015.6|10020.6|10015.6|10020.4|10015.4|0
1727436940000|2024-09-27 11:35:40|10020.9|10015.9|10020.6|10015.6|10020.9|10015.9|10020.6|10015.6|0
1727436950000|2024-09-27 11:35:50|10020.4|10015.4|10020.9|10015.9|10020.9|10015.9|10020.4|10015.4|0
1727436970000|2024-09-27 11:36:10|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|0
1727436990000|2024-09-27 11:36:30|10021.1|10016.1|10020.4|10015.4|10021.1|10016.1|10020.4|10015.4|1
1727437000000|2024-09-27 11:36:40|10020.6|10015.6|10020.8|10015.8|10020.8|10015.8|10020.4|10015.4|0
1727437010000|2024-09-27 11:36:50|10020.6|10015.6|10020.8|10015.8|10021.1|10016.1|10020.6|10015.6|0
1727437020000|2024-09-27 11:37:00|10020.6|10015.6|10020.8|10015.8|10020.8|10015.8|10020.4|10015.4|1
1727437030000|2024-09-27 11:37:10|10021.1|10016.1|10021.1|10016.1|10021.1|10016.1|10020.8|10015.8|1
1727437040000|2024-09-27 11:37:20|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10020.9|10015.9|0
1727437050000|2024-09-27 11:37:30|10020.9|10015.9|10021.1|10016.1|10021.1|10016.1|10020.9|10015.9|0
1727437060000|2024-09-27 11:37:40|10021.3|10016.3|10020.9|10015.9|10021.3|10016.3|10020.8|10015.8|0
1727437070000|2024-09-27 11:37:50|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10020.9|10015.9|1
1727437080000|2024-09-27 11:38:00|10021.1|10016.1|10020.8|10015.8|10021.1|10016.1|10020.6|10015.6|0
1727437100000|2024-09-27 11:38:20|10021.1|10016.1|10021.3|10016.3|10021.3|10016.3|10020.8|10015.8|0
1727437110000|2024-09-27 11:38:30|10021.1|10016.1|10020.8|10015.8|10021.1|10016.1|10020.8|10015.8|1
1727437130000|2024-09-27 11:38:50|10020.6|10015.6|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|0
1727437140000|2024-09-27 11:39:00|10020.6|10015.6|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|1
1727437150000|2024-09-27 11:39:10|10020.6|10015.6|10020.4|10015.4|10020.8|10015.8|10020.4|10015.4|0
1727437170000|2024-09-27 11:39:30|10020.3|10015.3|10020.8|10015.8|10020.8|10015.8|10020.3|10015.3|0
1727437180000|2024-09-27 11:39:40|10021.1|10016.1|10021.8|10016.8|10021.8|10016.8|10020.9|10015.9|0
1727437190000|2024-09-27 11:39:50|10022.1|10017.1|10021.8|10016.8|10022.1|10017.1|10021.8|10016.8|0
1727437210000|2024-09-27 11:40:10|10022.1|10017.1|10022.4|10017.4|10022.6|10017.6|10022.1|10017.1|0
1727437220000|2024-09-27 11:40:20|10022.6|10017.6|10022.3|10017.3|10022.6|10017.6|10022.3|10017.3|0
1727437240000|2024-09-27 11:40:40|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.3|10017.3|0
1727437250000|2024-09-27 11:40:50|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|0
1727437260000|2024-09-27 11:41:00|10022.6|10017.6|10022.1|10017.1|10022.6|10017.6|10022.1|10017.1|0
1727437270000|2024-09-27 11:41:10|10021.9|10016.9|10022.1|10017.1|10022.1|10017.1|10021.8|10016.8|1
1727437290000|2024-09-27 11:41:30|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.1|10017.1|0
1727437300000|2024-09-27 11:41:40|10022.6|10017.6|10022.3|10017.3|10022.8|10017.8|10022.3|10017.3|0
1727437310000|2024-09-27 11:41:50|10022.1|10017.1|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|0
1727437320000|2024-09-27 11:42:00|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|0
1727437330000|2024-09-27 11:42:10|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|1
1727437340000|2024-09-27 11:42:20|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.3|10016.3|0
1727437350000|2024-09-27 11:42:30|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.3|10016.3|0
1727437360000|2024-09-27 11:42:40|10021.6|10016.6|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727437370000|2024-09-27 11:42:50|10021.8|10016.8|10021.6|10016.6|10021.8|10016.8|10021.6|10016.6|0
1727437380000|2024-09-27 11:43:00|10021.4|10016.4|10021.1|10016.1|10021.4|10016.4|10020.8|10015.8|2
1727437390000|2024-09-27 11:43:10|10020.9|10015.9|10020.4|10015.4|10021.1|10016.1|10020.4|10015.4|2
1727437400000|2024-09-27 11:43:20|10020.1|10015.1|10020.3|10015.3|10020.6|10015.6|10019.8|10014.8|1
1727437410000|2024-09-27 11:43:30|10020.1|10015.1|10020.3|10015.3|10020.3|10015.3|10020.1|10015.1|0
1727437430000|2024-09-27 11:43:50|10020.1|10015.1|10020.3|10015.3|10020.3|10015.3|10020.1|10015.1|0
1727437440000|2024-09-27 11:44:00|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|1
1727437460000|2024-09-27 11:44:20|10020.6|10015.6|10020.3|10015.3|10020.8|10015.8|10020.3|10015.3|0
1727437470000|2024-09-27 11:44:30|10020.1|10015.1|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|0
1727437480000|2024-09-27 11:44:40|10020.1|10015.1|10019.4|10014.4|10020.1|10015.1|10019.4|10014.4|0
1727437490000|2024-09-27 11:44:50|10019.6|10014.6|10019.8|10014.8|10019.8|10014.8|10019.6|10014.6|0
1727437500000|2024-09-27 11:45:00|10020.1|10015.1|10019.3|10014.3|10020.1|10015.1|10019.3|10014.3|0
1727437510000|2024-09-27 11:45:10|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727437520000|2024-09-27 11:45:20|10019.4|10014.4|10019.3|10014.3|10019.6|10014.6|10019.3|10014.3|0
1727437530000|2024-09-27 11:45:30|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|1
1727437540000|2024-09-27 11:45:40|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1727437550000|2024-09-27 11:45:50|10019.1|10014.1|10018.9|10013.9|10019.1|10014.1|10018.9|10013.9|1
1727437560000|2024-09-27 11:46:00|10018.8|10013.8|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|0
1727437570000|2024-09-27 11:46:10|10018.6|10013.6|10017.9|10012.9|10018.6|10013.6|10017.9|10012.9|1
1727437580000|2024-09-27 11:46:20|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10017.8|10012.8|0
1727437590000|2024-09-27 11:46:30|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727437600000|2024-09-27 11:46:40|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727437610000|2024-09-27 11:46:50|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727437620000|2024-09-27 11:47:00|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727437630000|2024-09-27 11:47:10|10018.6|10013.6|10018.3|10013.3|10018.6|10013.6|10018.3|10013.3|0
1727437640000|2024-09-27 11:47:20|10018.4|10013.4|10018.6|10013.6|10018.8|10013.8|10018.4|10013.4|1
1727437650000|2024-09-27 11:47:30|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727437660000|2024-09-27 11:47:40|10018.3|10013.3|10018.4|10013.4|10018.6|10013.6|10018.3|10013.3|2
1727437670000|2024-09-27 11:47:50|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|10017.9|10012.9|0
1727437680000|2024-09-27 11:48:00|10017.9|10012.9|10018.1|10013.1|10018.3|10013.3|10017.9|10012.9|0
1727437690000|2024-09-27 11:48:10|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727437700000|2024-09-27 11:48:20|10018.6|10013.6|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727437710000|2024-09-27 11:48:30|10018.3|10013.3|10017.8|10012.8|10018.6|10013.6|10017.8|10012.8|0
1727437720000|2024-09-27 11:48:40|10017.6|10012.6|10017.4|10012.4|10017.6|10012.6|10017.4|10012.4|0
1727437730000|2024-09-27 11:48:50|10017.6|10012.6|10016.9|10011.9|10017.6|10012.6|10016.9|10011.9|2
1727437740000|2024-09-27 11:49:00|10016.8|10011.8|10017.8|10012.8|10017.8|10012.8|10016.8|10011.8|2
1727437750000|2024-09-27 11:49:10|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|0
1727437760000|2024-09-27 11:49:20|10017.8|10012.8|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|0
1727437780000|2024-09-27 11:49:40|10017.6|10012.6|10018.1|10013.1|10018.1|10013.1|10017.4|10012.4|0
1727437790000|2024-09-27 11:49:50|10017.9|10012.9|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1727437800000|2024-09-27 11:50:00|10017.9|10012.9|10018.3|10013.3|10018.3|10013.3|10017.9|10012.9|0
1727437810000|2024-09-27 11:50:10|10018.6|10013.6|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727437820000|2024-09-27 11:50:20|10018.6|10013.6|10018.4|10013.4|10018.8|10013.8|10018.3|10013.3|1
1727437830000|2024-09-27 11:50:30|10018.3|10013.3|10017.8|10012.8|10018.3|10013.3|10017.8|10012.8|10
1727437840000|2024-09-27 11:50:40|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|2
1727437850000|2024-09-27 11:50:50|10017.4|10012.4|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|0
1727437860000|2024-09-27 11:51:00|10017.8|10012.8|10017.6|10012.6|10018.3|10013.3|10017.4|10012.4|0
1727437870000|2024-09-27 11:51:10|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727437880000|2024-09-27 11:51:20|10017.4|10012.4|10018.1|10013.1|10018.1|10013.1|10017.4|10012.4|0
1727437890000|2024-09-27 11:51:30|10018.3|10013.3|10017.9|10012.9|10018.3|10013.3|10017.9|10012.9|0
1727437900000|2024-09-27 11:51:40|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727437920000|2024-09-27 11:52:00|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727437930000|2024-09-27 11:52:10|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727437940000|2024-09-27 11:52:20|10018.6|10013.6|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727437950000|2024-09-27 11:52:30|10018.6|10013.6|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727437960000|2024-09-27 11:52:40|10018.6|10013.6|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727437970000|2024-09-27 11:52:50|10018.6|10013.6|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727437980000|2024-09-27 11:53:00|10018.3|10013.3|10018.8|10013.8|10018.8|10013.8|10018.3|10013.3|1
1727438010000|2024-09-27 11:53:30|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.4|10013.4|0
1727438020000|2024-09-27 11:53:40|10018.4|10013.4|10018.1|10013.1|10018.4|10013.4|10018.1|10013.1|0
1727438030000|2024-09-27 11:53:50|10017.9|10012.9|10018.1|10013.1|10018.1|10013.1|10017.9|10012.9|0
1727438040000|2024-09-27 11:54:00|10017.9|10012.9|10017.4|10012.4|10017.9|10012.9|10017.4|10012.4|1
1727438050000|2024-09-27 11:54:10|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|2
1727438060000|2024-09-27 11:54:20|10017.6|10012.6|10017.4|10012.4|10017.6|10012.6|10017.4|10012.4|0
1727438070000|2024-09-27 11:54:30|10017.3|10012.3|10016.9|10011.9|10017.3|10012.3|10016.9|10011.9|1
1727438080000|2024-09-27 11:54:40|10016.8|10011.8|10016.8|10011.8|10017.1|10012.1|10016.8|10011.8|1
1727438090000|2024-09-27 11:54:50|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10016.8|10011.8|0
1727438100000|2024-09-27 11:55:00|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727438110000|2024-09-27 11:55:10|10017.6|10012.6|10017.3|10012.3|10017.6|10012.6|10017.3|10012.3|0
1727438120000|2024-09-27 11:55:20|10017.6|10012.6|10018.6|10013.6|10018.6|10013.6|10017.6|10012.6|0
1727438130000|2024-09-27 11:55:30|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.4|10013.4|3
1727438150000|2024-09-27 11:55:50|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.1|10013.1|8
1727438160000|2024-09-27 11:56:00|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.6|10013.6|0
1727438170000|2024-09-27 11:56:10|10018.6|10013.6|10019.1|10014.1|10019.3|10014.3|10018.6|10013.6|0
1727438180000|2024-09-27 11:56:20|10019.3|10014.3|10018.6|10013.6|10019.6|10014.6|10018.6|10013.6|1
1727438190000|2024-09-27 11:56:30|10018.4|10013.4|10019.3|10014.3|10019.3|10014.3|10018.4|10013.4|1
1727438200000|2024-09-27 11:56:40|10019.1|10014.1|10019.6|10014.6|10019.8|10014.8|10018.9|10013.9|0
1727438210000|2024-09-27 11:56:50|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.6|10014.6|1
1727438220000|2024-09-27 11:57:00|10019.9|10014.9|10020.6|10015.6|10020.6|10015.6|10019.9|10014.9|4
1727438230000|2024-09-27 11:57:10|10020.8|10015.8|10020.9|10015.9|10021.3|10016.3|10020.8|10015.8|0
1727438240000|2024-09-27 11:57:20|10021.1|10016.1|10020.4|10015.4|10021.1|10016.1|10020.4|10015.4|0
1727438250000|2024-09-27 11:57:30|10020.3|10015.3|10019.6|10014.6|10020.3|10015.3|10019.4|10014.4|7
1727438260000|2024-09-27 11:57:40|10019.4|10014.4|10019.8|10014.8|10019.8|10014.8|10019.4|10014.4|0
1727438270000|2024-09-27 11:57:50|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10019.9|10014.9|0
1727438280000|2024-09-27 11:58:00|10019.8|10014.8|10020.8|10015.8|10020.8|10015.8|10019.8|10014.8|0
1727438290000|2024-09-27 11:58:10|10021.1|10016.1|10021.3|10016.3|10021.3|10016.3|10021.1|10016.1|0
1727438300000|2024-09-27 11:58:20|10021.1|10016.1|10021.3|10016.3|10021.3|10016.3|10021.1|10016.1|0
1727438310000|2024-09-27 11:58:30|10021.4|10016.4|10020.7|10015.7|10021.4|10016.4|10020.4|10015.4|3
1727438320000|2024-09-27 11:58:40|10020.8|10015.8|10021.2|10016.2|10021.3|10016.3|10020.8|10015.8|2
1727438330000|2024-09-27 11:58:50|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|0
1727438340000|2024-09-27 11:59:00|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|10021.4|10016.4|0
1727438350000|2024-09-27 11:59:10|10021.2|10016.2|10021.2|10016.2|10021.4|10016.4|10021.1|10016.1|0
1727438360000|2024-09-27 11:59:20|10021.3|10016.3|10021.2|10016.2|10021.3|10016.3|10021.1|10016.1|0
1727438370000|2024-09-27 11:59:30|10021.1|10016.1|10021.1|10016.1|10021.4|10016.4|10020.9|10015.9|0
1727438380000|2024-09-27 11:59:40|10021.3|10016.3|10021.1|10016.1|10021.3|10016.3|10020.9|10015.9|0
1727438390000|2024-09-27 11:59:50|10020.9|10015.9|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|0
1727438400000|2024-09-27 12:00:00|10020.4|10015.4|10019.6|10014.6|10020.4|10015.4|10019.4|10014.4|1
1727438410000|2024-09-27 12:00:10|10019.8|10014.8|10020.3|10015.3|10020.3|10015.3|10019.8|10014.8|0
1727438420000|2024-09-27 12:00:20|10020.1|10015.1|10019.9|10014.9|10020.1|10015.1|10019.9|10014.9|0
1727438430000|2024-09-27 12:00:30|10019.7|10014.7|10019.9|10014.9|10019.9|10014.9|10019.7|10014.7|0
1727438440000|2024-09-27 12:00:40|10019.7|10014.7|10019.9|10014.9|10019.9|10014.9|10019.6|10014.6|0
1727438450000|2024-09-27 12:00:50|10019.7|10014.7|10019.7|10014.7|10019.8|10014.8|10019.7|10014.7|0
1727438460000|2024-09-27 12:01:00|10019.6|10014.6|10019.4|10014.4|10019.9|10014.9|10019.4|10014.4|2
1727438470000|2024-09-27 12:01:10|10018.9|10013.9|10019.6|10014.6|10019.8|10014.8|10018.8|10013.8|1
1727438480000|2024-09-27 12:01:20|10019.4|10014.4|10019.6|10014.6|10019.8|10014.8|10019.4|10014.4|0
1727438490000|2024-09-27 12:01:30|10019.8|10014.8|10020.3|10015.3|10020.3|10015.3|10019.8|10014.8|0
1727438500000|2024-09-27 12:01:40|10020.4|10015.4|10020.8|10015.8|10020.8|10015.8|10020.4|10015.4|1
1727438510000|2024-09-27 12:01:50|10020.6|10015.6|10021.3|10016.3|10021.3|10016.3|10020.6|10015.6|0
1727438520000|2024-09-27 12:02:00|10021.4|10016.4|10021.8|10016.8|10021.8|10016.8|10021.4|10016.4|1
1727438530000|2024-09-27 12:02:10|||||||||1
1727438540000|2024-09-27 12:02:20|10021.9|10016.9|10021.9|10016.9|10022.3|10017.3|10021.9|10016.9|1
1727438560000|2024-09-27 12:02:40|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1727438570000|2024-09-27 12:02:50|10022.1|10017.1|10022.6|10017.6|10022.6|10017.6|10022.1|10017.1|0
1727438580000|2024-09-27 12:03:00|10022.4|10017.4|10022.8|10017.8|10022.8|10017.8|10022.4|10017.4|2
1727438590000|2024-09-27 12:03:10|10022.9|10017.9|10021.8|10016.8|10022.9|10017.9|10021.8|10016.8|2
1727438600000|2024-09-27 12:03:20|10021.7|10016.7|10020.3|10015.3|10021.7|10016.7|10019.9|10014.9|11
1727438610000|2024-09-27 12:03:30|10020.4|10015.4|10020.8|10015.8|10021.1|10016.1|10020.4|10015.4|0
1727438620000|2024-09-27 12:03:40|10020.6|10015.6|10021.1|10016.1|10021.1|10016.1|10020.4|10015.4|0
1727438630000|2024-09-27 12:03:50|10020.9|10015.9|10021.8|10016.8|10021.8|10016.8|10020.9|10015.9|0
1727438640000|2024-09-27 12:04:00|10021.9|10016.9|10021.1|10016.1|10021.9|10016.9|10020.9|10015.9|1
1727438650000|2024-09-27 12:04:10|10020.9|10015.9|10020.4|10015.4|10020.9|10015.9|10020.4|10015.4|0
1727438660000|2024-09-27 12:04:20|10020.2|10015.2|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727438670000|2024-09-27 12:04:30|10020.3|10015.3|10020.4|10015.4|10020.6|10015.6|10020.2|10015.2|0
1727438680000|2024-09-27 12:04:40|10020.2|10015.2|10019.9|10014.9|10020.3|10015.3|10019.9|10014.9|0
1727438690000|2024-09-27 12:04:50|10020.1|10015.1|10020.1|10015.1|10020.3|10015.3|10019.9|10014.9|0
1727438700000|2024-09-27 12:05:00|10019.9|10014.9|10019.9|10014.9|10020.3|10015.3|10019.8|10014.8|15
1727438710000|2024-09-27 12:05:10|10020.3|10015.3|10020.6|10015.6|10020.8|10015.8|10020.3|10015.3|19
1727438720000|2024-09-27 12:05:20|10020.4|10015.4|10021.1|10016.1|10021.1|10016.1|10020.4|10015.4|4
1727438730000|2024-09-27 12:05:30|10020.9|10015.9|10021.1|10016.1|10021.3|10016.3|10020.9|10015.9|2
1727438740000|2024-09-27 12:05:40|10020.9|10015.9|10020.8|10015.8|10020.9|10015.9|10020.4|10015.4|0
1727438750000|2024-09-27 12:05:50|10020.6|10015.6|10020.6|10015.6|10020.9|10015.9|10020.4|10015.4|0
1727438760000|2024-09-27 12:06:00|10020.4|10015.4|10020.9|10015.9|10021.1|10016.1|10020.4|10015.4|1
1727438770000|2024-09-27 12:06:10|10021.1|10016.1|10019.8|10014.8|10021.1|10016.1|10019.6|10014.6|0
1727438780000|2024-09-27 12:06:20|10020.1|10015.1|10021.3|10016.3|10021.3|10016.3|10020.1|10015.1|0
1727438790000|2024-09-27 12:06:30|10021.1|10016.1|10021.4|10016.4|10021.6|10016.6|10020.9|10015.9|5
1727438800000|2024-09-27 12:06:40|10021.6|10016.6|10021.1|10016.1|10021.8|10016.8|10021.1|10016.1|0
1727438810000|2024-09-27 12:06:50|10021.3|10016.3|10021.6|10016.6|10021.8|10016.8|10021.3|10016.3|0
1727438820000|2024-09-27 12:07:00|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|3
1727438830000|2024-09-27 12:07:10|10021.2|10016.2|10021.8|10016.8|10021.8|10016.8|10021.2|10016.2|0
1727438840000|2024-09-27 12:07:20|10021.6|10016.6|10021.1|10016.1|10021.8|10016.8|10021.1|10016.1|0
1727438850000|2024-09-27 12:07:30|10020.9|10015.9|10020.3|10015.3|10021.1|10016.1|10020.3|10015.3|0
1727438860000|2024-09-27 12:07:40|10020.2|10015.2|10020.3|10015.3|10020.3|10015.3|10019.9|10014.9|0
1727438870000|2024-09-27 12:07:50|10020.1|10015.1|10020.1|10015.1|10020.1|10015.1|10018.9|10013.9|2
1727438880000|2024-09-27 12:08:00|10020.3|10015.3|10019.9|10014.9|10020.3|10015.3|10019.9|10014.9|1
1727438890000|2024-09-27 12:08:10|10020.1|10015.1|10019.4|10014.4|10020.1|10015.1|10019.4|10014.4|0
1727438900000|2024-09-27 12:08:20|10019.6|10014.6|10021.1|10016.1|10021.1|10016.1|10019.6|10014.6|0
1727438910000|2024-09-27 12:08:30|10020.9|10015.9|10021.4|10016.4|10021.6|10016.6|10020.9|10015.9|0
1727438920000|2024-09-27 12:08:40|10021.6|10016.6|10020.9|10015.9|10021.8|10016.8|10020.9|10015.9|0
1727438930000|2024-09-27 12:08:50|10021.1|10016.1|10021.4|10016.4|10021.6|10016.6|10021.1|10016.1|0
1727438940000|2024-09-27 12:09:00|10021.6|10016.6|10021.8|10016.8|10022.1|10017.1|10021.6|10016.6|0
1727438950000|2024-09-27 12:09:10|10021.7|10016.7|10021.4|10016.4|10021.8|10016.8|10021.4|10016.4|2
1727438960000|2024-09-27 12:09:20|10021.6|10016.6|10021.6|10016.6|10021.6|10016.6|10021.4|10016.4|0
1727438970000|2024-09-27 12:09:30|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1727438980000|2024-09-27 12:09:40|10021.6|10016.6|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1727438990000|2024-09-27 12:09:50|10021.6|10016.6|10021.8|10016.8|10021.8|10016.8|10021.6|10016.6|0
1727439000000|2024-09-27 12:10:00|10021.9|10016.9|10022.3|10017.3|10022.3|10017.3|10021.7|10016.7|0
1727439010000|2024-09-27 12:10:10|10022.1|10017.1|10022.1|10017.1|10022.3|10017.3|10022.1|10017.1|2
1727439020000|2024-09-27 12:10:20|10021.9|10016.9|10020.9|10015.9|10022.1|10017.1|10020.9|10015.9|2
1727439030000|2024-09-27 12:10:30|10021.1|10016.1|10021.4|10016.4|10021.4|10016.4|10020.9|10015.9|1
1727439040000|2024-09-27 12:10:40|10021.8|10016.8|10022.1|10017.1|10022.3|10017.3|10021.8|10016.8|4
1727439050000|2024-09-27 12:10:50|10021.9|10016.9|10022.4|10017.4|10022.8|10017.8|10021.9|10016.9|0
1727439060000|2024-09-27 12:11:00|10022.2|10017.2|10021.7|10016.7|10022.2|10017.2|10021.7|10016.7|1
1727439070000|2024-09-27 12:11:10|10021.8|10016.8|10021.9|10016.9|10021.9|10016.9|10021.7|10016.7|2
1727439080000|2024-09-27 12:11:20|10021.7|10016.7|10021.7|10016.7|10021.8|10016.8|10021.7|10016.7|0
1727439090000|2024-09-27 12:11:30|10021.6|10016.6|10021.7|10016.7|10022.1|10017.1|10021.6|10016.6|0
1727439100000|2024-09-27 12:11:40|10021.4|10016.4|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1727439110000|2024-09-27 12:11:50|10021.6|10016.6|10021.9|10016.9|10021.9|10016.9|10021.4|10016.4|0
1727439120000|2024-09-27 12:12:00|10021.7|10016.7|10021.4|10016.4|10021.9|10016.9|10021.1|10016.1|2
1727439130000|2024-09-27 12:12:10|10021.6|10016.6|10021.4|10016.4|10021.8|10016.8|10021.1|10016.1|1
1727439140000|2024-09-27 12:12:20|10021.6|10016.6|10021.4|10016.4|10021.6|10016.6|10021.2|10016.2|0
1727439150000|2024-09-27 12:12:30|10021.6|10016.6|10021.4|10016.4|10021.6|10016.6|10021.4|10016.4|0
1727439160000|2024-09-27 12:12:40|10021.6|10016.6|10022.1|10017.1|10022.1|10017.1|10021.4|10016.4|1
1727439170000|2024-09-27 12:12:50|10022.3|10017.3|10022.8|10017.8|10022.8|10017.8|10022.3|10017.3|1
1727439180000|2024-09-27 12:13:00|10022.6|10017.6|10022.9|10017.9|10023.1|10018.1|10022.6|10017.6|2
1727439190000|2024-09-27 12:13:10|10022.7|10017.7|10022.7|10017.7|10022.9|10017.9|10022.6|10017.6|2
1727439200000|2024-09-27 12:13:20|10022.4|10017.4|10022.3|10017.3|10022.4|10017.4|10021.9|10016.9|0
1727439210000|2024-09-27 12:13:30|10022.4|10017.4|10022.4|10017.4|10022.6|10017.6|10022.2|10017.2|1
1727439220000|2024-09-27 12:13:40|10022.6|10017.6|10022.6|10017.6|10022.6|10017.6|10022.4|10017.4|0
1727439230000|2024-09-27 12:13:50|10022.4|10017.4|10022.4|10017.4|10022.6|10017.6|10022.2|10017.2|0
1727439240000|2024-09-27 12:14:00|10022.2|10017.2|10022.1|10017.1|10022.3|10017.3|10021.9|10016.9|0
1727439250000|2024-09-27 12:14:10|10021.9|10016.9|10022.2|10017.2|10022.3|10017.3|10021.9|10016.9|0
1727439260000|2024-09-27 12:14:20|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|10021.9|10016.9|0
1727439280000|2024-09-27 12:14:40|10022.1|10017.1|10021.6|10016.6|10022.1|10017.1|10021.4|10016.4|1
1727439290000|2024-09-27 12:14:50|10021.8|10016.8|10022.4|10017.4|10022.6|10017.6|10021.8|10016.8|0
1727439300000|2024-09-27 12:15:00|10022.6|10017.6|10023.1|10018.1|10023.1|10018.1|10022.4|10017.4|1
1727439310000|2024-09-27 12:15:10|10022.9|10017.9|10022.8|10017.8|10022.9|10017.9|10022.7|10017.7|0
1727439320000|2024-09-27 12:15:20|10022.7|10017.7|10022.8|10017.8|10022.8|10017.8|10022.7|10017.7|0
1727439330000|2024-09-27 12:15:30|10022.9|10017.9|10023.3|10018.3|10023.3|10018.3|10022.9|10017.9|0
1727439340000|2024-09-27 12:15:40|10023.4|10018.4|10023.4|10018.4|10023.8|10018.8|10023.1|10018.1|2
1727439350000|2024-09-27 12:15:50|10023.6|10018.6|10023.4|10018.4|10023.6|10018.6|10023.2|10018.2|25
1727439360000|2024-09-27 12:16:00|10023.2|10018.2|10023.6|10018.6|10023.6|10018.6|10023.1|10018.1|0
1727439370000|2024-09-27 12:16:10|10023.8|10018.8|10023.4|10018.4|10023.8|10018.8|10023.4|10018.4|0
1727439380000|2024-09-27 12:16:20|10023.6|10018.6|10024.1|10019.1|10024.1|10019.1|10023.6|10018.6|4
1727439390000|2024-09-27 12:16:30|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|0
1727439400000|2024-09-27 12:16:40|10024.1|10019.1|10023.4|10018.4|10024.1|10019.1|10023.4|10018.4|0
1727439410000|2024-09-27 12:16:50|10023.6|10018.6|10023.9|10018.9|10024.1|10019.1|10023.3|10018.3|0
1727439420000|2024-09-27 12:17:00|10023.7|10018.7|10023.8|10018.8|10023.8|10018.8|10023.7|10018.7|0
1727439430000|2024-09-27 12:17:10|10024.1|10019.1|10024.1|10019.1|10024.4|10019.4|10023.9|10018.9|1
1727439440000|2024-09-27 12:17:20|10023.9|10018.9|10023.9|10018.9|10024.1|10019.1|10023.9|10018.9|0
1727439450000|2024-09-27 12:17:30|10024.1|10019.1|10024.4|10019.4|10024.6|10019.6|10023.9|10018.9|0
1727439460000|2024-09-27 12:17:40|10024.2|10019.2|10023.4|10018.4|10024.3|10019.3|10023.4|10018.4|0
1727439480000|2024-09-27 12:18:00|10023.3|10018.3|10023.6|10018.6|10023.6|10018.6|10022.9|10017.9|2
1727439490000|2024-09-27 12:18:10|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.6|10018.6|0
1727439500000|2024-09-27 12:18:20|10023.6|10018.6|10023.9|10018.9|10024.3|10019.3|10023.4|10018.4|31
1727439510000|2024-09-27 12:18:30|10023.8|10018.8|10023.4|10018.4|10023.8|10018.8|10023.4|10018.4|1
1727439520000|2024-09-27 12:18:40|10023.3|10018.3|10022.6|10017.6|10023.3|10018.3|10022.6|10017.6|2
1727439530000|2024-09-27 12:18:50|10022.8|10017.8|10023.3|10018.3|10023.6|10018.6|10022.8|10017.8|0
1727439540000|2024-09-27 12:19:00|10023.4|10018.4|10023.2|10018.2|10023.6|10018.6|10023.2|10018.2|0
1727439550000|2024-09-27 12:19:10|10023.3|10018.3|10023.1|10018.1|10023.6|10018.6|10022.9|10017.9|0
1727439560000|2024-09-27 12:19:20|10023.3|10018.3|10022.6|10017.6|10023.3|10018.3|10022.6|10017.6|0
1727439570000|2024-09-27 12:19:30|10022.4|10017.4|10021.9|10016.9|10022.6|10017.6|10021.9|10016.9|0
1727439580000|2024-09-27 12:19:40|10022.1|10017.1|10022.8|10017.8|10023.1|10018.1|10021.9|10016.9|1
1727439590000|2024-09-27 12:19:50|10022.6|10017.6|10022.8|10017.8|10022.8|10017.8|10022.4|10017.4|0
1727439600000|2024-09-27 12:20:00|10022.6|10017.6|10021.9|10016.9|10022.8|10017.8|10021.9|10016.9|9
1727439610000|2024-09-27 12:20:10|10021.7|10016.7|10021.4|10016.4|10021.7|10016.7|10021.4|10016.4|5
1727439620000|2024-09-27 12:20:20|10021.8|10016.8|10022.2|10017.2|10022.3|10017.3|10021.8|10016.8|1
1727439630000|2024-09-27 12:20:30|10022.1|10017.1|10022.3|10017.3|10022.3|10017.3|10021.9|10016.9|1
1727439640000|2024-09-27 12:20:40|10022.2|10017.2|10022.6|10017.6|10022.6|10017.6|10022.2|10017.2|1
1727439650000|2024-09-27 12:20:50|10022.4|10017.4|10021.9|10016.9|10022.4|10017.4|10021.9|10016.9|0
1727439660000|2024-09-27 12:21:00|10022.1|10017.1|10021.9|10016.9|10022.3|10017.3|10021.9|10016.9|3
1727439670000|2024-09-27 12:21:10|10022.1|10017.1|10021.9|10016.9|10022.1|10017.1|10021.9|10016.9|0
1727439680000|2024-09-27 12:21:20|10022.1|10017.1|10022.4|10017.4|10022.6|10017.6|10021.9|10016.9|0
1727439690000|2024-09-27 12:21:30|10022.6|10017.6|10022.4|10017.4|10022.6|10017.6|10022.2|10017.2|0
1727439700000|2024-09-27 12:21:40|10022.6|10017.6|10022.4|10017.4|10022.8|10017.8|10022.4|10017.4|0
1727439710000|2024-09-27 12:21:50|10022.6|10017.6|10022.4|10017.4|10022.8|10017.8|10022.4|10017.4|2
1727439730000|2024-09-27 12:22:10|10022.6|10017.6|10022.4|10017.4|10022.6|10017.6|10022.4|10017.4|0
1727439740000|2024-09-27 12:22:20|10022.6|10017.6|10023.3|10018.3|10023.3|10018.3|10022.6|10017.6|4
1727439750000|2024-09-27 12:22:30|10023.4|10018.4|10023.1|10018.1|10023.4|10018.4|10022.4|10017.4|0
1727439760000|2024-09-27 12:22:40|10023.3|10018.3|10023.1|10018.1|10023.9|10018.9|10022.9|10017.9|3
1727439770000|2024-09-27 12:22:50|10023.3|10018.3|10022.4|10017.4|10023.3|10018.3|10022.4|10017.4|1
1727439780000|2024-09-27 12:23:00|10022.3|10017.3|10021.9|10016.9|10022.4|10017.4|10021.9|10016.9|2
1727439790000|2024-09-27 12:23:10|10021.7|10016.7|10022.1|10017.1|10022.3|10017.3|10021.7|10016.7|1
1727439800000|2024-09-27 12:23:20|10021.9|10016.9|10022.4|10017.4|10022.4|10017.4|10021.9|10016.9|0
1727439810000|2024-09-27 12:23:30|10022.6|10017.6|10022.4|10017.4|10022.6|10017.6|10022.4|10017.4|0
1727439820000|2024-09-27 12:23:40|10022.6|10017.6|10023.1|10018.1|10023.1|10018.1|10022.6|10017.6|0
1727439830000|2024-09-27 12:23:50|10022.9|10017.9|10023.6|10018.6|10023.6|10018.6|10022.9|10017.9|0
1727439840000|2024-09-27 12:24:00|10023.8|10018.8|10024.3|10019.3|10024.6|10019.6|10023.8|10018.8|6
1727439850000|2024-09-27 12:24:10|10024.6|10019.6|10024.9|10019.9|10024.9|10019.9|10024.6|10019.6|5
1727439860000|2024-09-27 12:24:20|10024.4|10019.4|10024.6|10019.6|10024.8|10019.8|10024.4|10019.4|3
1727439870000|2024-09-27 12:24:30|10024.3|10019.3|10024.7|10019.7|10024.7|10019.7|10024.3|10019.3|0
1727439890000|2024-09-27 12:24:50|10024.8|10019.8|10025.2|10020.2|10025.2|10020.2|10024.7|10019.7|5
1727439900000|2024-09-27 12:25:00|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|3
1727439910000|2024-09-27 12:25:10|10025.5|10020.5|10025.8|10020.8|10026.1|10021.1|10025.4|10020.4|4
1727439920000|2024-09-27 12:25:20|10025.4|10020.4|10025.2|10020.2|10025.4|10020.4|10025|10020|1
1727439930000|2024-09-27 12:25:30|10025.1|10020.1|10025|10020|10025.2|10020.2|10025|10020|0
1727439940000|2024-09-27 12:25:40|10024.8|10019.8|10024.5|10019.5|10024.8|10019.8|10024.3|10019.3|4
1727439950000|2024-09-27 12:25:50|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.5|10019.5|0
1727439960000|2024-09-27 12:26:00|10025|10020|10025|10020|10025|10020|10025|10020|11
1727439970000|2024-09-27 12:26:10|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|1
1727439980000|2024-09-27 12:26:20|10025.4|10020.4|10025.8|10020.8|10026.3|10021.3|10025.4|10020.4|22
1727439990000|2024-09-27 12:26:30|10025.6|10020.6|10024.9|10019.9|10025.6|10020.6|10024.9|10019.9|4
1727440000000|2024-09-27 12:26:40|10024.5|10019.5|10024.1|10019.1|10024.5|10019.5|10024.1|10019.1|0
1727440010000|2024-09-27 12:26:50|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|10024.1|10019.1|2
1727440020000|2024-09-27 12:27:00|10024.1|10019.1|10024.3|10019.3|10024.3|10019.3|10024.1|10019.1|0
1727440030000|2024-09-27 12:27:10|10024.1|10019.1|10023.8|10018.8|10024.1|10019.1|10023.6|10018.6|2
1727440050000|2024-09-27 12:27:30|||||||||8
1727440060000|2024-09-27 12:27:40|10023.4|10018.4|10023.1|10018.1|10023.4|10018.4|10023.1|10018.1|2
1727440070000|2024-09-27 12:27:50|10023.2|10018.2|10023.2|10018.2|10023.2|10018.2|10023|10018|0
1727440080000|2024-09-27 12:28:00|10023.4|10018.4|10023.6|10018.6|10023.6|10018.6|10023.4|10018.4|2
1727440090000|2024-09-27 12:28:10|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|0
1727440130000|2024-09-27 12:28:50|10024.1|10019.1|10024.5|10019.5|10024.7|10019.7|10024.1|10019.1|6
1727440140000|2024-09-27 12:29:00|10024.7|10019.7|10025.4|10020.4|10025.4|10020.4|10024.7|10019.7|3
1727440150000|2024-09-27 12:29:10|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10025|10020|1
1727440160000|2024-09-27 12:29:20|10025|10020|10025.5|10020.5|10025.5|10020.5|10025|10020|0
1727440170000|2024-09-27 12:29:30|10024.1|10019.1|10023.9|10018.9|10024.6|10019.6|10023.9|10018.9|5
1727440180000|2024-09-27 12:29:40|10024.2|10019.2|10024.1|10019.1|10024.4|10019.4|10023|10018|0
1727440190000|2024-09-27 12:29:50|10023.9|10018.9|10022.4|10013.4|10023.9|10018.9|10022|10013.2|2
1727440200000|2024-09-27 12:30:00|10022.7|10015.7|10015.9|10010.9|10024.6|10019.6|10015|10010|5
1727440210000|2024-09-27 12:30:10|10015.8|10010.8|10015.5|10010.5|10016.1|10011.1|10011.7|10006.7|67
1727440220000|2024-09-27 12:30:20|10014.1|10009.1|10009.5|10004.5|10014.1|10009.1|10007.9|10002.9|34
1727440230000|2024-09-27 12:30:30|10009.2|10004.2|10009|10004|10011.7|10006.7|10008.8|10003.8|90
1727440240000|2024-09-27 12:30:40|10009.2|10004.2|10009.9|10004.9|10010.1|10005.1|10009|10004|34
1727440250000|2024-09-27 12:30:50|10010.1|10005.1|10011.7|10006.7|10012.4|10007.4|10010.1|10005.1|7
1727440260000|2024-09-27 12:31:00|10011.5|10006.5|10010.6|10005.6|10011.5|10006.5|10009.5|10004.5|44
1727440270000|2024-09-27 12:31:10|10010.8|10005.8|10007.1|10002.1|10010.8|10005.8|10007.1|10002.1|16
1727440280000|2024-09-27 12:31:20|10006.9|10001.9|10009.6|10004.6|10009.8|10004.8|10006.6|10001.6|16
1727440290000|2024-09-27 12:31:30|10009.8|10004.8|10010.1|10005.1|10010.1|10005.1|10008.1|10003.1|13
1727440300000|2024-09-27 12:31:40|10009.9|10004.9|10010.3|10005.3|10010.3|10005.3|10009.3|10004.3|10
1727440310000|2024-09-27 12:31:50|10010.1|10005.1|10011.6|10006.6|10011.8|10006.8|10010.1|10005.1|4
1727440320000|2024-09-27 12:32:00|10011.8|10006.8|10011.3|10006.3|10011.8|10006.8|10010.8|10005.8|5
1727440330000|2024-09-27 12:32:10|10011.4|10006.4|10011.8|10006.8|10012.1|10007.1|10010.8|10005.8|9
1727440340000|2024-09-27 12:32:20|10012|10007|10012.8|10007.8|10013.1|10008.1|10011.8|10006.8|23
1727440350000|2024-09-27 12:32:30|10012.6|10007.6|10014.8|10009.8|10014.8|10009.8|10012.3|10007.3|15
1727440360000|2024-09-27 12:32:40|10015.1|10010.1|10016.3|10011.3|10016.3|10011.3|10014.2|10009.2|15
1727440370000|2024-09-27 12:32:50|10016.1|10011.1|10018.4|10013.4|10018.6|10013.6|10016.1|10011.1|23
1727440380000|2024-09-27 12:33:00|10018.3|10013.3|10017.8|10012.8|10018.3|10013.3|10017.1|10012.1|13
1727440390000|2024-09-27 12:33:10|10017.6|10012.6|10016.1|10011.1|10017.8|10012.8|10015.6|10010.6|5
1727440400000|2024-09-27 12:33:20|10016.3|10011.3|10016.1|10011.1|10017.1|10012.1|10015.6|10010.6|4
1727440410000|2024-09-27 12:33:30|10016.3|10011.3|10014.6|10009.6|10016.6|10011.6|10014.4|10009.4|5
1727440420000|2024-09-27 12:33:40|10014.4|10009.4|10015.8|10010.8|10015.8|10010.8|10014.4|10009.4|5
1727440430000|2024-09-27 12:33:50|10016.1|10011.1|10015.8|10010.8|10017.1|10012.1|10015.8|10010.8|16
1727440440000|2024-09-27 12:34:00|10015.6|10010.6|10012.8|10007.8|10015.6|10010.6|10012.8|10007.8|4
1727440450000|2024-09-27 12:34:10|10013.1|10008.1|10013.6|10008.6|10014.3|10009.3|10013.1|10008.1|10
1727440460000|2024-09-27 12:34:20|10013.8|10008.8|10013.8|10008.8|10014.3|10009.3|10013.3|10008.3|5
1727440470000|2024-09-27 12:34:30|10014.1|10009.1|10014.3|10009.3|10015.3|10010.3|10013.8|10008.8|7
1727440480000|2024-09-27 12:34:40|10014.1|10009.1|10014.8|10009.8|10015.6|10010.6|10014.1|10009.1|3
1727440490000|2024-09-27 12:34:50|10014.6|10009.6|10014.1|10009.1|10014.8|10009.8|10013.4|10008.4|8
1727440500000|2024-09-27 12:35:00|10013.9|10008.9|10013.6|10008.6|10014.3|10009.3|10013.3|10008.3|6
1727440510000|2024-09-27 12:35:10|10013.8|10008.8|10012.1|10007.1|10013.8|10008.8|10011.9|10006.9|8
1727440520000|2024-09-27 12:35:20|10012.3|10007.3|10013.3|10008.3|10013.6|10008.6|10012.3|10007.3|13
1727440530000|2024-09-27 12:35:30|10013.1|10008.1|10013.1|10008.1|10013.4|10008.4|10012.4|10007.4|5
1727440540000|2024-09-27 12:35:40|10013.3|10008.3|10014.1|10009.1|10014.3|10009.3|10012.8|10007.8|1
1727440550000|2024-09-27 12:35:50|10013.8|10008.8|10012.8|10007.8|10013.8|10008.8|10012.8|10007.8|0
1727440560000|2024-09-27 12:36:00|10012.6|10007.6|10013.4|10008.4|10013.8|10008.8|10012.2|10007.2|8
1727440570000|2024-09-27 12:36:10|10013.3|10008.3|10013.3|10008.3|10013.8|10008.8|10012.7|10007.7|13
1727440580000|2024-09-27 12:36:20|10013.4|10008.4|10013.8|10008.8|10014.1|10009.1|10012.8|10007.8|4
1727440590000|2024-09-27 12:36:30|10013.7|10008.7|10013.2|10008.2|10014.3|10009.3|10013.1|10008.1|1
1727440600000|2024-09-27 12:36:40|10012.8|10007.8|10012.1|10007.1|10013.1|10008.1|10011.9|10006.9|0
1727440610000|2024-09-27 12:36:50|10011.9|10006.9|10010.8|10005.8|10012.1|10007.1|10010.4|10005.4|2
1727440620000|2024-09-27 12:37:00|10010.9|10005.9|10011.3|10006.3|10011.3|10006.3|10010.1|10005.1|3
1727440630000|2024-09-27 12:37:10|10011.1|10006.1|10010.8|10005.8|10011.4|10006.4|10010.4|10005.4|2
1727440640000|2024-09-27 12:37:20|10010.6|10005.6|10010.6|10005.6|10010.8|10005.8|10009.9|10004.9|3
1727440650000|2024-09-27 12:37:30|10010.8|10005.8|10009.6|10004.6|10011.1|10006.1|10009.4|10004.4|6
1727440660000|2024-09-27 12:37:40|10009.4|10004.4|10009.1|10004.1|10009.6|10004.6|10008.9|10003.9|5
1727440670000|2024-09-27 12:37:50|10008.9|10003.9|10007.9|10002.9|10008.9|10003.9|10007.9|10002.9|9
1727440680000|2024-09-27 12:38:00|10008.1|10003.1|10007.6|10002.6|10008.1|10003.1|10006.4|10001.4|18
1727440690000|2024-09-27 12:38:10|10007.4|10002.4|10007.1|10002.1|10008.1|10003.1|10006.4|10001.4|10
1727440700000|2024-09-27 12:38:20|10006.9|10001.9|10007.9|10002.9|10008.1|10003.1|10006.9|10001.9|6
1727440710000|2024-09-27 12:38:30|10008.1|10003.1|10008.4|10003.4|10008.6|10003.6|10007.4|10002.4|3
1727440720000|2024-09-27 12:38:40|10008.6|10003.6|10008.4|10003.4|10008.6|10003.6|10007.4|10002.4|11
1727440730000|2024-09-27 12:38:50|10008.6|10003.6|10009.1|10004.1|10009.1|10004.1|10008.4|10003.4|1
1727440740000|2024-09-27 12:39:00|10008.9|10003.9|10009.4|10004.4|10009.8|10004.8|10008.9|10003.9|8
1727440750000|2024-09-27 12:39:10|10009.2|10004.2|10008.3|10003.3|10009.3|10004.3|10008.3|10003.3|6
1727440760000|2024-09-27 12:39:20|10008.1|10003.1|10007.6|10002.6|10008.2|10003.2|10007.3|10002.3|15
1727440770000|2024-09-27 12:39:30|10007.4|10002.4|10006.8|10001.8|10007.8|10002.8|10006.3|10001.3|15
1727440780000|2024-09-27 12:39:40|10006.6|10001.6|10007.4|10002.4|10008.3|10003.3|10006.4|10001.4|14
1727440790000|2024-09-27 12:39:50|10007.6|10002.6|10006.9|10001.9|10008.1|10003.1|10006.9|10001.9|5
1727440800000|2024-09-27 12:40:00|10006.8|10001.8|10007.6|10002.6|10007.6|10002.6|10006.3|10001.3|2
1727440810000|2024-09-27 12:40:10|10007.4|10002.4|10008.3|10003.3|10008.8|10003.8|10007.4|10002.4|0
1727440820000|2024-09-27 12:40:20|10008.6|10003.6|10008.3|10003.3|10008.8|10003.8|10007.9|10002.9|5
1727440830000|2024-09-27 12:40:30|10008.1|10003.1|10007.6|10002.6|10008.3|10003.3|10007.6|10002.6|0
1727440840000|2024-09-27 12:40:40|10007.8|10002.8|10006.9|10001.9|10007.8|10002.8|10006.8|10001.8|7
1727440850000|2024-09-27 12:40:50|10006.7|10001.7|10007.4|10002.4|10007.6|10002.6|10006.6|10001.6|4
1727440860000|2024-09-27 12:41:00|10007.6|10002.6|10008.3|10003.3|10008.4|10003.4|10007.6|10002.6|10
1727440870000|2024-09-27 12:41:10|10008.6|10003.6|10009.6|10004.6|10009.8|10004.8|10008.4|10003.4|10
1727440880000|2024-09-27 12:41:20|10009.3|10004.3|10010.8|10005.8|10010.9|10005.9|10009.3|10004.3|4
1727440890000|2024-09-27 12:41:30|10010.9|10005.9|10011.3|10006.3|10011.8|10006.8|10010.9|10005.9|2
1727440900000|2024-09-27 12:41:40|10011.1|10006.1|10011.6|10006.6|10011.8|10006.8|10010.9|10005.9|0
1727440910000|2024-09-27 12:41:50|10011.4|10006.4|10009.1|10004.1|10011.4|10006.4|10008.8|10003.8|5
1727440920000|2024-09-27 12:42:00|10008.9|10003.9|10007.1|10002.1|10009.1|10004.1|10007.1|10002.1|9
1727440930000|2024-09-27 12:42:10|10007.3|10002.3|10006.9|10001.9|10007.4|10002.4|10006.9|10001.9|1
1727440940000|2024-09-27 12:42:20|10007.1|10002.1|10006.3|10001.3|10007.1|10002.1|10006.3|10001.3|6
1727440950000|2024-09-27 12:42:30|10006.6|10001.6|10005.1|10000.1|10006.6|10001.6|10004.8|9999.8|17
1727440960000|2024-09-27 12:42:40|10004.9|9999.9|10004.3|9999.3|10004.9|9999.9|10003.9|9998.9|22
1727440970000|2024-09-27 12:42:50|10004.1|9999.1|10004.4|9999.4|10004.8|9999.8|10003.6|9998.6|6
1727440980000|2024-09-27 12:43:00|10004.6|9999.6|10004.8|9999.8|10004.8|9999.8|10004.4|9999.4|1
1727440990000|2024-09-27 12:43:10|10005.1|10000.1|10004.4|9999.4|10006.3|10001.3|10004.4|9999.4|0
1727441000000|2024-09-27 12:43:20|10004.8|9999.8|10003.9|9998.9|10004.8|9999.8|10003.9|9998.9|2
1727441010000|2024-09-27 12:43:30|10004.1|9999.1|10003.8|9998.8|10004.1|9999.1|10003.6|9998.6|1
1727441020000|2024-09-27 12:43:40|10003.7|9998.7|10003.8|9998.8|10003.8|9998.8|10003.4|9998.4|0
1727441030000|2024-09-27 12:43:50|10004.1|9999.1|10003.8|9998.8|10004.1|9999.1|10003.4|9998.4|0
1727441040000|2024-09-27 12:44:00|10003.4|9998.4|10002.7|9997.7|10003.8|9998.8|10002.7|9997.7|2
1727441050000|2024-09-27 12:44:10|10002.8|9997.8|10002.8|9997.8|10003.1|9998.1|10002.4|9997.4|1
1727441060000|2024-09-27 12:44:20|10002.6|9997.6|10002.8|9997.8|10003.1|9998.1|10002.4|9997.4|2
1727441070000|2024-09-27 12:44:30|10003.1|9998.1|10002.8|9997.8|10003.6|9998.6|10002.8|9997.8|7
1727441080000|2024-09-27 12:44:40|10003.1|9998.1|10002.9|9997.9|10004.1|9999.1|10002.9|9997.9|2
1727441090000|2024-09-27 12:44:50|10002.6|9997.6|10001.4|9996.4|10002.8|9997.8|10001.4|9996.4|5
1727441100000|2024-09-27 12:45:00|10000.8|9995.8|10001.1|9996.1|10001.3|9996.3|10000.3|9995.3|33
1727441110000|2024-09-27 12:45:10|10001.3|9996.3|10000.3|9995.3|10001.3|9996.3|10000.3|9995.3|40
1727441120000|2024-09-27 12:45:20|10000.6|9995.6|10000.9|9995.9|10001.3|9996.3|9999.9|9994.9|44
1727441130000|2024-09-27 12:45:30|10000.8|9995.8|10001.9|9996.9|10002.4|9997.4|10000.8|9995.8|2
1727441140000|2024-09-27 12:45:40|10001.3|9996.3|10000.4|9995.4|10001.4|9996.4|10000.4|9995.4|4
1727441150000|2024-09-27 12:45:50|10000.7|9995.7|10000.6|9995.6|10000.8|9995.8|10000.4|9995.4|1
1727441160000|2024-09-27 12:46:00|10000.4|9995.4|9999.9|9994.9|10000.4|9995.4|9999.8|9994.8|4
1727441170000|2024-09-27 12:46:10|9999.6|9994.6|10000.1|9995.1|10000.3|9995.3|9999.4|9994.4|2
1727441180000|2024-09-27 12:46:20|10000.3|9995.3|10000.1|9995.1|10000.6|9995.6|9999.9|9994.9|2
1727441190000|2024-09-27 12:46:30|9999.9|9994.9|9999.8|9994.8|10000.3|9995.3|9999.3|9994.3|2
1727441200000|2024-09-27 12:46:40|9999.6|9994.6|9999.6|9994.6|10000.6|9995.6|9999.4|9994.4|4
1727441210000|2024-09-27 12:46:50|9999.8|9994.8|9998.4|9993.4|9999.8|9994.8|9998.4|9993.4|17
1727441220000|2024-09-27 12:47:00|9997.9|9992.9|9998.6|9993.6|9998.8|9993.8|9997.4|9992.4|13
1727441230000|2024-09-27 12:47:10|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|9997.9|9992.9|13
1727441240000|2024-09-27 12:47:20|9998.9|9993.9|9997.8|9992.8|9999.3|9994.3|9997.6|9992.6|5
1727441250000|2024-09-27 12:47:30|9997.7|9992.7|9997.8|9992.8|9998.1|9993.1|9997.3|9992.3|5
1727441260000|2024-09-27 12:47:40|9998.1|9993.1|9999.8|9994.8|9999.8|9994.8|9997.8|9992.8|4
1727441270000|2024-09-27 12:47:50|9999.6|9994.6|10000.1|9995.1|10000.3|9995.3|9999.4|9994.4|13
1727441280000|2024-09-27 12:48:00|9999.9|9994.9|9999.8|9994.8|10000.3|9995.3|9999.8|9994.8|6
1727441290000|2024-09-27 12:48:10|9999.6|9994.6|10000.8|9995.8|10000.8|9995.8|9999.6|9994.6|2
1727441300000|2024-09-27 12:48:20|10000.4|9995.4|10001.3|9996.3|10001.3|9996.3|10000.4|9995.4|3
1727441310000|2024-09-27 12:48:30|10001.6|9996.6|10002.3|9997.3|10002.3|9997.3|10001.3|9996.3|4
1727441320000|2024-09-27 12:48:40|10002.6|9997.6|10001.8|9996.8|10002.8|9997.8|10001.4|9996.4|5
1727441330000|2024-09-27 12:48:50|10001.6|9996.6|10002.3|9997.3|10002.8|9997.8|10001.4|9996.4|44
1727441340000|2024-09-27 12:49:00|10002.4|9997.4|10001.9|9996.9|10003.1|9998.1|10001.9|9996.9|23
1727441350000|2024-09-27 12:49:10|10001.8|9996.8|10001.1|9996.1|10001.8|9996.8|10001.1|9996.1|1
1727441360000|2024-09-27 12:49:20|10000.9|9995.9|10001.3|9996.3|10001.6|9996.6|10000.8|9995.8|2
1727441370000|2024-09-27 12:49:30|10001.8|9996.8|10001.4|9996.4|10001.8|9996.8|10001.1|9996.1|23
1727441380000|2024-09-27 12:49:40|10001.1|9996.1|10001.3|9996.3|10001.5|9996.5|10000.8|9995.8|1
1727441390000|2024-09-27 12:49:50|10001.1|9996.1|10000.9|9995.9|10001.3|9996.3|10000.8|9995.8|3
1727441400000|2024-09-27 12:50:00|10000.8|9995.8|10001.1|9996.1|10001.3|9996.3|10000.6|9995.6|7
1727441410000|2024-09-27 12:50:10|10000.9|9995.9|10001.8|9996.8|10001.8|9996.8|10000.8|9995.8|2
1727441420000|2024-09-27 12:50:20|10001.6|9996.6|10001.3|9996.3|10001.8|9996.8|10001.3|9996.3|0
1727441430000|2024-09-27 12:50:30|10001.4|9996.4|10001.8|9996.8|10001.8|9996.8|10001.3|9996.3|2
1727441440000|2024-09-27 12:50:40|10001.6|9996.6|10001.3|9996.3|10001.6|9996.6|10001.1|9996.1|11
1727441450000|2024-09-27 12:50:50|10001.1|9996.1|10000.9|9995.9|10001.3|9996.3|10000.9|9995.9|35
1727441460000|2024-09-27 12:51:00|10000.8|9995.8|10000.3|9995.3|10000.8|9995.8|9999.8|9994.8|12
1727441470000|2024-09-27 12:51:10|10000.6|9995.6|10001.8|9996.8|10001.8|9996.8|10000.6|9995.6|4
1727441480000|2024-09-27 12:51:20|10001.3|9996.3|10000.8|9995.8|10001.3|9996.3|10000.8|9995.8|6
1727441490000|2024-09-27 12:51:30|10001.1|9996.1|10001.3|9996.3|10001.8|9996.8|10000.8|9995.8|9
1727441500000|2024-09-27 12:51:40|10001.1|9996.1|10000.9|9995.9|10001.3|9996.3|10000.8|9995.8|6
1727441510000|2024-09-27 12:51:50|10000.8|9995.8|10000.3|9995.3|10000.8|9995.8|9999.3|9994.3|6
1727441520000|2024-09-27 12:52:00|10000.1|9995.1|9999.8|9994.8|10000.1|9995.1|9999.3|9994.3|6
1727441530000|2024-09-27 12:52:10|10000.1|9995.1|9999.3|9994.3|10000.3|9995.3|9999.1|9994.1|3
1727441540000|2024-09-27 12:52:20|9999.1|9994.1|9999.3|9994.3|10000.1|9995.1|9999.1|9994.1|0
1727441550000|2024-09-27 12:52:30|9999.6|9994.6|9999.1|9994.1|9999.6|9994.6|9998.8|9993.8|1
1727441560000|2024-09-27 12:52:40|9999.3|9994.3|9999.1|9994.1|9999.3|9994.3|9998.8|9993.8|0
1727441570000|2024-09-27 12:52:50|9999.3|9994.3|9999.8|9994.8|9999.8|9994.8|9999.1|9994.1|5
1727441580000|2024-09-27 12:53:00|9999.4|9994.4|9999.6|9994.6|9999.8|9994.8|9998.9|9993.9|7
1727441590000|2024-09-27 12:53:10|9999.4|9994.4|9998.9|9993.9|9999.4|9994.4|9998.9|9993.9|0
1727441600000|2024-09-27 12:53:20|9999.3|9994.3|9998.8|9993.8|9999.3|9994.3|9998.6|9993.6|3
1727441610000|2024-09-27 12:53:30|9998.6|9993.6|9998.8|9993.8|9998.8|9993.8|9998.4|9993.4|0
1727441620000|2024-09-27 12:53:40|9998.6|9993.6|9998.1|9993.1|9998.6|9993.6|9998.1|9993.1|1
1727441630000|2024-09-27 12:53:50|9997.9|9992.9|9997.6|9992.6|9998.3|9993.3|9997.6|9992.6|9
1727441640000|2024-09-27 12:54:00|9997.4|9992.4|9997.8|9992.8|9997.8|9992.8|9996.3|9991.3|8
1727441650000|2024-09-27 12:54:10|9998.1|9993.1|9997.3|9992.3|9998.6|9993.6|9997.1|9992.1|4
1727441660000|2024-09-27 12:54:20|9997.5|9992.5|9998.3|9993.3|9998.3|9993.3|9996.9|9991.9|11
1727441670000|2024-09-27 12:54:30|9997.4|9992.4|9997.4|9992.4|9997.8|9992.8|9997.1|9992.1|3
1727441680000|2024-09-27 12:54:40|9997.6|9992.6|9996.6|9991.6|9997.8|9992.8|9996.6|9991.6|11
1727441690000|2024-09-27 12:54:50|9996.8|9991.8|9997.3|9992.3|9997.6|9992.6|9996.3|9991.3|4
1727441700000|2024-09-27 12:55:00|9997.1|9992.1|9996.3|9991.3|9997.3|9992.3|9996.3|9991.3|6
1727441710000|2024-09-27 12:55:10|9996.1|9991.1|9995.8|9990.8|9996.1|9991.1|9995.8|9990.8|8
1727441720000|2024-09-27 12:55:20|9995.6|9990.6|9996.8|9991.8|9997.3|9992.3|9995.3|9990.3|24
1727441730000|2024-09-27 12:55:30|9996.6|9991.6|9997.3|9992.3|9997.5|9992.5|9996.4|9991.4|32
1727441740000|2024-09-27 12:55:40|9997.1|9992.1|9996.8|9991.8|9997.3|9992.3|9996.8|9991.8|2
1727441750000|2024-09-27 12:55:50|9997.1|9992.1|9996.9|9991.9|9997.3|9992.3|9996.8|9991.8|4
1727441760000|2024-09-27 12:56:00|9996.8|9991.8|9996.1|9991.1|9996.9|9991.9|9995.9|9990.9|6
1727441770000|2024-09-27 12:56:10|9995.9|9990.9|9996.1|9991.1|9996.3|9991.3|9995.8|9990.8|3
1727441780000|2024-09-27 12:56:20|9996.3|9991.3|9996.8|9991.8|9997.1|9992.1|9996.3|9991.3|1
1727441790000|2024-09-27 12:56:30|9997.1|9992.1|9997.8|9992.8|9998.3|9993.3|9996.6|9991.6|8
1727441800000|2024-09-27 12:56:40|9997.3|9992.3|9996.8|9991.8|9997.3|9992.3|9996.4|9991.4|11
1727441810000|2024-09-27 12:56:50|9997.1|9992.1|9996.8|9991.8|9997.3|9992.3|9996.8|9991.8|3
1727441820000|2024-09-27 12:57:00|9996.6|9991.6|9996.1|9991.1|9996.6|9991.6|9996.1|9991.1|4
1727441830000|2024-09-27 12:57:10|9996.3|9991.3|9996.8|9991.8|9996.8|9991.8|9996.3|9991.3|4
1727441840000|2024-09-27 12:57:20|9997|9992|9996.1|9991.1|9997.1|9992.1|9995.9|9990.9|8
1727441850000|2024-09-27 12:57:30|9995.9|9990.9|9993.7|9988.7|9996.1|9991.1|9993.4|9988.4|18
1727441860000|2024-09-27 12:57:40|9993.4|9988.4|9991.9|9986.9|9993.6|9988.6|9991.9|9986.9|18
1727441870000|2024-09-27 12:57:50|9992.1|9987.1|9990.4|9985.4|9992.1|9987.1|9990.4|9985.4|3
1727441880000|2024-09-27 12:58:00|9989.7|9984.7|9989.8|9984.8|9990.6|9985.6|9988.9|9983.9|54
1727441890000|2024-09-27 12:58:10|9989.9|9984.9|9988.6|9983.6|9989.9|9984.9|9988.6|9983.6|66
1727441900000|2024-09-27 12:58:20|9988.4|9983.4|9988.2|9983.2|9988.6|9983.6|9988.1|9983.1|7
1727441910000|2024-09-27 12:58:30|9988.3|9983.3|9987.9|9982.9|9988.4|9983.4|9987.4|9982.4|12
1727441920000|2024-09-27 12:58:40|9988.1|9983.1|9987.6|9982.6|9988.3|9983.3|9987.4|9982.4|76
1727441930000|2024-09-27 12:58:50|9987.9|9982.9|9987.6|9982.6|9988.1|9983.1|9987.4|9982.4|8
1727441940000|2024-09-27 12:59:00|9987.4|9982.4|9986.4|9981.4|9987.4|9982.4|9986.4|9981.4|15
1727441950000|2024-09-27 12:59:10|9986.6|9981.6|9987.1|9982.1|9988.3|9983.3|9985.9|9980.9|16
1727441960000|2024-09-27 12:59:20|9987.3|9982.3|9987.9|9982.9|9987.9|9982.9|9986.9|9981.9|4
1727441970000|2024-09-27 12:59:30|9987.4|9982.4|9987.4|9982.4|9988.4|9983.4|9986.9|9981.9|5
1727441980000|2024-09-27 12:59:40|9987.2|9982.2|9987.4|9982.4|9987.4|9982.4|9986.9|9981.9|1
1727441990000|2024-09-27 12:59:50|9987.6|9982.6|9987.4|9982.4|9988.3|9983.3|9987.4|9982.4|23
1727442000000|2024-09-27 13:00:00|9987.9|9982.9|9990.1|9985.1|9990.4|9985.4|9987.4|9982.4|67
1727442010000|2024-09-27 13:00:10|9989.9|9984.9|9990.7|9985.7|9991.6|9986.6|9989.9|9984.9|10
1727442020000|2024-09-27 13:00:20|9990.4|9985.4|9989.4|9984.4|9990.8|9985.8|9989.4|9984.4|19
1727442030000|2024-09-27 13:00:30|9988.9|9983.9|9990.7|9985.7|9990.9|9985.9|9988.9|9983.9|11
1727442040000|2024-09-27 13:00:40|9990.4|9985.4|9990.4|9985.4|9990.7|9985.7|9989.9|9984.9|4
1727442050000|2024-09-27 13:00:50|9990.6|9985.6|9989.8|9984.8|9990.6|9985.6|9989.4|9984.4|4
1727442060000|2024-09-27 13:01:00|9989.9|9984.9|9987.9|9982.9|9989.9|9984.9|9987.9|9982.9|17
1727442070000|2024-09-27 13:01:10|9987.7|9982.7|9989.9|9984.9|9990.1|9985.1|9987.7|9982.7|7
1727442080000|2024-09-27 13:01:20|9989.6|9984.6|9990.1|9985.1|9990.3|9985.3|9989.2|9984.2|2
1727442090000|2024-09-27 13:01:30|9989.9|9984.9|9990.1|9985.1|9991.4|9986.4|9989.6|9984.6|6
1727442100000|2024-09-27 13:01:40|9989.9|9984.9|9989.4|9984.4|9989.9|9984.9|9988.9|9983.9|16
1727442110000|2024-09-27 13:01:50|9989.7|9984.7|9989.4|9984.4|9989.9|9984.9|9989.2|9984.2|11
1727442120000|2024-09-27 13:02:00|9989.3|9984.3|9988.9|9983.9|9989.6|9984.6|9988.9|9983.9|25
1727442130000|2024-09-27 13:02:10|9989.1|9984.1|9989.8|9984.8|9989.8|9984.8|9988.9|9983.9|6
1727442140000|2024-09-27 13:02:20|9989.9|9984.9|9990.9|9985.9|9990.9|9985.9|9989.7|9984.7|16
1727442150000|2024-09-27 13:02:30|9990.7|9985.7|9991.7|9986.7|9992.1|9987.1|9990.7|9985.7|4
1727442160000|2024-09-27 13:02:40|9991.4|9986.4|9992.8|9987.8|9992.9|9987.9|9991.4|9986.4|11
1727442170000|2024-09-27 13:02:50|9992.9|9987.9|9992.4|9987.4|9992.9|9987.9|9992.2|9987.2|22
1727442180000|2024-09-27 13:03:00|9992.2|9987.2|9992.1|9987.1|9992.6|9987.6|9990.9|9985.9|17
1727442190000|2024-09-27 13:03:10|9991.9|9986.9|9991.9|9986.9|9992.1|9987.1|9991.9|9986.9|0
1727442200000|2024-09-27 13:03:20|9991.6|9986.6|9991.8|9986.8|9992.1|9987.1|9991.4|9986.4|1
1727442210000|2024-09-27 13:03:30|9991.6|9986.6|9990.9|9985.9|9991.8|9986.8|9990.9|9985.9|4
1727442220000|2024-09-27 13:03:40|9991.1|9986.1|9991.8|9986.8|9991.8|9986.8|9990.9|9985.9|3
1727442230000|2024-09-27 13:03:50|9992.1|9987.1|9992.6|9987.6|9992.6|9987.6|9991.7|9986.7|1
1727442240000|2024-09-27 13:04:00|9992.4|9987.4|9993.3|9988.3|9993.3|9988.3|9992.4|9987.4|3
1727442250000|2024-09-27 13:04:10|9993.2|9988.2|9994.3|9989.3|9994.3|9989.3|9992.9|9987.9|21
1727442260000|2024-09-27 13:04:20|9994.4|9989.4|9992.6|9987.6|9994.4|9989.4|9992.4|9987.4|8
1727442270000|2024-09-27 13:04:30|9992.8|9987.8|9992.6|9987.6|9992.8|9987.8|9992.1|9987.1|4
1727442280000|2024-09-27 13:04:40|9992.4|9987.4|9991.8|9986.8|9992.6|9987.6|9991.1|9986.1|4
1727442290000|2024-09-27 13:04:50|9991.6|9986.6|9991.4|9986.4|9991.8|9986.8|9990.9|9985.9|1
1727442300000|2024-09-27 13:05:00|9991.6|9986.6|9991.9|9986.9|9992.1|9987.1|9991.6|9986.6|4
1727442310000|2024-09-27 13:05:10|9992|9987|9991.4|9986.4|9992|9987|9991.4|9986.4|75
1727442320000|2024-09-27 13:05:20|9991.2|9986.2|9990.6|9985.6|9991.3|9986.3|9990|9985|4
1727442330000|2024-09-27 13:05:30|9990.4|9985.4|9989.8|9984.8|9990.8|9985.8|9989.6|9984.6|8
1727442340000|2024-09-27 13:05:40|9989.6|9984.6|9989.8|9984.8|9990.3|9985.3|9989.6|9984.6|6
1727442350000|2024-09-27 13:05:50|9989.4|9984.4|9989.8|9984.8|9989.8|9984.8|9989.3|9984.3|5
1727442360000|2024-09-27 13:06:00|9989.6|9984.6|9988.8|9983.8|9990.1|9985.1|9988.6|9983.6|2
1727442370000|2024-09-27 13:06:10|9989.1|9984.1|9990.4|9985.4|9990.8|9985.8|9989.1|9984.1|0
1727442380000|2024-09-27 13:06:20|9990.6|9985.6|9991.1|9986.1|9992.1|9987.1|9990.4|9985.4|3
1727442390000|2024-09-27 13:06:30|9990.9|9985.9|9992.3|9987.3|9992.5|9987.5|9990.7|9985.7|5
1727442400000|2024-09-27 13:06:40|9992.1|9987.1|9992.6|9987.6|9992.8|9987.8|9992.1|9987.1|2
1727442410000|2024-09-27 13:06:50|9992.4|9987.4|9992.3|9987.3|9992.8|9987.8|9992.1|9987.1|0
1727442420000|2024-09-27 13:07:00|9992.4|9987.4|9991.8|9986.8|9993.3|9988.3|9991.6|9986.6|6
1727442430000|2024-09-27 13:07:10|9992.1|9987.1|9991.4|9986.4|9992.1|9987.1|9991.4|9986.4|4
1727442440000|2024-09-27 13:07:20|9991.6|9986.6|9992.3|9987.3|9992.3|9987.3|9991.4|9986.4|0
1727442450000|2024-09-27 13:07:30|9992.4|9987.4|9992.8|9987.8|9993.1|9988.1|9992.2|9987.2|2
1727442460000|2024-09-27 13:07:40|9992.6|9987.6|9993.1|9988.1|9993.1|9988.1|9992.4|9987.4|2
1727442470000|2024-09-27 13:07:50|9993.3|9988.3|9992.8|9987.8|9993.4|9988.4|9992.1|9987.1|4
1727442480000|2024-09-27 13:08:00|9992.6|9987.6|9992.1|9987.1|9993.1|9988.1|9991.9|9986.9|19
1727442490000|2024-09-27 13:08:10|9992.3|9987.3|9990.7|9985.7|9992.3|9987.3|9990.7|9985.7|1
1727442500000|2024-09-27 13:08:20|9990.8|9985.8|9990.8|9985.8|9990.8|9985.8|9990.4|9985.4|0
1727442510000|2024-09-27 13:08:30|9990.6|9985.6|9990.6|9985.6|9990.8|9985.8|9990.4|9985.4|6
1727442520000|2024-09-27 13:08:40|9990.8|9985.8|9990.1|9985.1|9990.8|9985.8|9990.1|9985.1|6
1727442530000|2024-09-27 13:08:50|9990.3|9985.3|9990.4|9985.4|9990.8|9985.8|9989.9|9984.9|3
1727442540000|2024-09-27 13:09:00|9990.3|9985.3|9990.8|9985.8|9991.1|9986.1|9990.1|9985.1|13
1727442550000|2024-09-27 13:09:10|9990.6|9985.6|9991.1|9986.1|9991.4|9986.4|9990.6|9985.6|7
1727442560000|2024-09-27 13:09:20|9990.9|9985.9|9990.1|9985.1|9991.3|9986.3|9990.1|9985.1|21
1727442570000|2024-09-27 13:09:30|9989.9|9984.9|9989.8|9984.8|9989.9|9984.9|9989.4|9984.4|1
1727442580000|2024-09-27 13:09:40|9990|9985|9990.1|9985.1|9990.3|9985.3|9989.9|9984.9|6
1727442590000|2024-09-27 13:09:50|9990.3|9985.3|9990.3|9985.3|9990.8|9985.8|9990.1|9985.1|2
1727442600000|2024-09-27 13:10:00|9990.1|9985.1|9989.9|9984.9|9990.8|9985.8|9989.9|9984.9|5
1727442610000|2024-09-27 13:10:10|9990.1|9985.1|9988.9|9983.9|9990.1|9985.1|9988.9|9983.9|1
1727442620000|2024-09-27 13:10:20|9988.7|9983.7|9989.4|9984.4|9989.6|9984.6|9988.3|9983.3|1
1727442630000|2024-09-27 13:10:30|9989.2|9984.2|9988.9|9983.9|9989.3|9984.3|9988.6|9983.6|4
1727442640000|2024-09-27 13:10:40|9989.1|9984.1|9988.4|9983.4|9989.1|9984.1|9988.4|9983.4|2
1727442650000|2024-09-27 13:10:50|9988.6|9983.6|9988.9|9983.9|9989.1|9984.1|9988.6|9983.6|4
1727442660000|2024-09-27 13:11:00|9989.3|9984.3|9988.8|9983.8|9989.3|9984.3|9988.2|9983.2|10
1727442670000|2024-09-27 13:11:10|9988.6|9983.6|9986.9|9981.9|9988.6|9983.6|9986.9|9981.9|10
1727442680000|2024-09-27 13:11:20|9986.7|9981.7|9987.1|9982.1|9987.1|9982.1|9986.1|9981.1|34
1727442690000|2024-09-27 13:11:30|9987.3|9982.3|9988.1|9983.1|9988.1|9983.1|9986.9|9981.9|4
1727442700000|2024-09-27 13:11:40|9988.3|9983.3|9989.3|9984.3|9989.3|9984.3|9988.3|9983.3|0
1727442710000|2024-09-27 13:11:50|9989.1|9984.1|9989.4|9984.4|9989.6|9984.6|9988.9|9983.9|3
1727442720000|2024-09-27 13:12:00|9989.3|9984.3|9988.4|9983.4|9990.3|9985.3|9988.4|9983.4|5
1727442730000|2024-09-27 13:12:10|9988.6|9983.6|9989.8|9984.8|9990.1|9985.1|9988.4|9983.4|1
1727442740000|2024-09-27 13:12:20|9989.6|9984.6|9989.8|9984.8|9989.8|9984.8|9988.9|9983.9|12
1727442750000|2024-09-27 13:12:30|9989.9|9984.9|9990.3|9985.3|9990.6|9985.6|9989.9|9984.9|2
1727442760000|2024-09-27 13:12:40|9990.1|9985.1|9990.4|9985.4|9990.4|9985.4|9989.9|9984.9|4
1727442770000|2024-09-27 13:12:50|9991.1|9986.1|9990.9|9985.9|9991.3|9986.3|9990.9|9985.9|8
1727442780000|2024-09-27 13:13:00|9990.6|9985.6|9990.3|9985.3|9991.8|9986.8|9990.3|9985.3|8
1727442790000|2024-09-27 13:13:10|9990.4|9985.4|9991.3|9986.3|9991.3|9986.3|9990.4|9985.4|9
1727442800000|2024-09-27 13:13:20|9991.1|9986.1|9990.9|9985.9|9991.3|9986.3|9990.9|9985.9|24
1727442810000|2024-09-27 13:13:30|9991.3|9986.3|9991.3|9986.3|9991.3|9986.3|9991.3|9986.3|14
1727442820000|2024-09-27 13:13:40|9991.8|9986.8|9992.3|9987.3|9992.3|9987.3|9991.4|9986.4|14
1727442830000|2024-09-27 13:13:50|9992.1|9987.1|9992.3|9987.3|9992.6|9987.6|9991.9|9986.9|2
1727442840000|2024-09-27 13:14:00|9992.4|9987.4|9992.3|9987.3|9992.8|9987.8|9992.1|9987.1|8
1727442850000|2024-09-27 13:14:10|9992.1|9987.1|9991.9|9986.9|9992.3|9987.3|9991.9|9986.9|14
1727442860000|2024-09-27 13:14:20|9991.6|9986.6|9990.6|9985.6|9991.6|9986.6|9990.4|9985.4|3
1727442870000|2024-09-27 13:14:30|9990.4|9985.4|9989.6|9984.6|9990.8|9985.8|9989.4|9984.4|4
1727442880000|2024-09-27 13:14:40|9989.4|9984.4|9990|9985|9990.3|9985.3|9989.4|9984.4|3
1727442890000|2024-09-27 13:14:50|9990.3|9985.3|9990.6|9985.6|9991|9986|9990.1|9985.1|0
1727442900000|2024-09-27 13:15:00|9990.4|9985.4|9990.4|9985.4|9990.6|9985.6|9989.9|9984.9|11
1727442910000|2024-09-27 13:15:10|9990.6|9985.6|9990.4|9985.4|9991.3|9986.3|9990.4|9985.4|0
1727442920000|2024-09-27 13:15:20|9990.3|9985.3|9990.9|9985.9|9991.3|9986.3|9990.3|9985.3|3
1727442930000|2024-09-27 13:15:30|9990.8|9985.8|9991.1|9986.1|9991.3|9986.3|9990.8|9985.8|5
1727442940000|2024-09-27 13:15:40|9990.9|9985.9|9992.1|9987.1|9992.1|9987.1|9990.9|9985.9|4
1727442950000|2024-09-27 13:15:50|9991.9|9986.9|9991.9|9986.9|9992.1|9987.1|9991.4|9986.4|5
1727442960000|2024-09-27 13:16:00|9991.8|9986.8|9991.8|9986.8|9992.1|9987.1|9991.8|9986.8|3
1727442970000|2024-09-27 13:16:10|9991.6|9986.6|9990.1|9985.1|9991.6|9986.6|9989.4|9984.4|21
1727442980000|2024-09-27 13:16:20|9989.9|9984.9|9990.3|9985.3|9990.3|9985.3|9989.9|9984.9|1
1727442990000|2024-09-27 13:16:30|9990.1|9985.1|9989.2|9984.2|9990.6|9985.6|9989.2|9984.2|6
1727443000000|2024-09-27 13:16:40|9988.9|9983.9|9989.1|9984.1|9989.6|9984.6|9988.9|9983.9|3
1727443010000|2024-09-27 13:16:50|9988.9|9983.9|9989.3|9984.3|9989.3|9984.3|9988.9|9983.9|0
1727443020000|2024-09-27 13:17:00|9989.1|9984.1|9991.3|9986.3|9991.3|9986.3|9989.1|9984.1|7
1727443030000|2024-09-27 13:17:10|9991.6|9986.6|9991.6|9986.6|9992.1|9987.1|9991.3|9986.3|0
1727443040000|2024-09-27 13:17:20|9991.4|9986.4|9990.6|9985.6|9991.4|9986.4|9990.4|9985.4|0
1727443050000|2024-09-27 13:17:30|9990.8|9985.8|9990.6|9985.6|9990.8|9985.8|9990.6|9985.6|0
1727443060000|2024-09-27 13:17:40|9990.8|9985.8|9990.1|9985.1|9990.8|9985.8|9989.9|9984.9|8
1727443070000|2024-09-27 13:17:50|9989.9|9984.9|9990.4|9985.4|9990.4|9985.4|9989.9|9984.9|0
1727443080000|2024-09-27 13:18:00|9989.9|9984.9|9989.8|9984.8|9989.9|9984.9|9988.9|9983.9|4
1727443090000|2024-09-27 13:18:10|9989.6|9984.6|9990.4|9985.4|9990.8|9985.8|9989.6|9984.6|0
1727443100000|2024-09-27 13:18:20|9990.1|9985.1|9990.6|9985.6|9990.8|9985.8|9990.1|9985.1|0
1727443110000|2024-09-27 13:18:30|9990.4|9985.4|9990.4|9985.4|9991.1|9986.1|9990.4|9985.4|0
1727443120000|2024-09-27 13:18:40|9990.6|9985.6|9990.6|9985.6|9990.6|9985.6|9989.9|9984.9|1
1727443130000|2024-09-27 13:18:50|9990.4|9985.4|9990.8|9985.8|9991.1|9986.1|9990.3|9985.3|0
1727443140000|2024-09-27 13:19:00|9990.9|9985.9|9992.1|9987.1|9992.1|9987.1|9990.9|9985.9|5
1727443150000|2024-09-27 13:19:10|9991.9|9986.9|9990.8|9985.8|9992.1|9987.1|9990.4|9985.4|0
1727443160000|2024-09-27 13:19:20|9990.6|9985.6|9991.3|9986.3|9991.3|9986.3|9990.4|9985.4|0
1727443170000|2024-09-27 13:19:30|9991.6|9986.6|9991.6|9986.6|9991.6|9986.6|9991.4|9986.4|0
1727443180000|2024-09-27 13:19:40|9991.4|9986.4|9992.4|9987.4|9992.6|9987.6|9991.4|9986.4|1
1727443190000|2024-09-27 13:19:50|9992.6|9987.6|9992.3|9987.3|9992.8|9987.8|9992.1|9987.1|1
1727443200000|2024-09-27 13:20:00|9992.4|9987.4|9993.4|9988.4|9993.6|9988.6|9991.9|9986.9|12
1727443210000|2024-09-27 13:20:10|9992.9|9987.9|9993.4|9988.4|9993.6|9988.6|9992.9|9987.9|4
1727443220000|2024-09-27 13:20:20|9993.3|9988.3|9993.9|9988.9|9994.3|9989.3|9993.3|9988.3|7
1727443230000|2024-09-27 13:20:30|9993.6|9988.6|9993.4|9988.4|9993.8|9988.8|9993.1|9988.1|1
1727443240000|2024-09-27 13:20:40|9993.6|9988.6|9993.8|9988.8|9993.8|9988.8|9993.4|9988.4|0
1727443250000|2024-09-27 13:20:50|9993.9|9988.9|9993.6|9988.6|9994.1|9989.1|9993.4|9988.4|4
1727443260000|2024-09-27 13:21:00|9993.4|9988.4|9993.9|9988.9|9994.1|9989.1|9993.4|9988.4|5
1727443270000|2024-09-27 13:21:10|9994|9989|9993.4|9988.4|9994|9989|9993.4|9988.4|0
1727443280000|2024-09-27 13:21:20|9993.1|9988.1|9994.1|9989.1|9994.3|9989.3|9992.4|9987.4|25
1727443290000|2024-09-27 13:21:30|9994.3|9989.3|9994.6|9989.6|9994.8|9989.8|9994.3|9989.3|7
1727443300000|2024-09-27 13:21:40|9994.4|9989.4|9994.8|9989.8|9994.8|9989.8|9994.4|9989.4|0
1727443310000|2024-09-27 13:21:50|9994.6|9989.6|9994.6|9989.6|9994.6|9989.6|9993.9|9988.9|1
1727443320000|2024-09-27 13:22:00|9994.3|9989.3|9994.3|9989.3|9994.8|9989.8|9994.1|9989.1|5
1727443330000|2024-09-27 13:22:10|9994.6|9989.6|9994.3|9989.3|9994.6|9989.6|9993.9|9988.9|1
1727443340000|2024-09-27 13:22:20|9994.1|9989.1|9993.9|9988.9|9994.3|9989.3|9993.9|9988.9|1
1727443350000|2024-09-27 13:22:30|9993.3|9988.3|9994.3|9989.3|9994.3|9989.3|9993.3|9988.3|3
1727443360000|2024-09-27 13:22:40|9994.1|9989.1|9993.8|9988.8|9994.1|9989.1|9993.6|9988.6|2
1727443370000|2024-09-27 13:22:50|9993.9|9988.9|9994.3|9989.3|9994.8|9989.8|9993.9|9988.9|1
1727443380000|2024-09-27 13:23:00|9994.4|9989.4|9994.9|9989.9|9994.9|9989.9|9994.4|9989.4|5
1727443390000|2024-09-27 13:23:10|9993.9|9988.9|9994.4|9989.4|9994.5|9989.5|9993.9|9988.9|4
1727443400000|2024-09-27 13:23:20|9994.1|9989.1|9994.6|9989.6|9994.8|9989.8|9994.1|9989.1|15
1727443410000|2024-09-27 13:23:30|9994.8|9989.8|9994.6|9989.6|9994.8|9989.8|9994.4|9989.4|0
1727443420000|2024-09-27 13:23:40|9994.4|9989.4|9994.6|9989.6|9994.8|9989.8|9994.3|9989.3|1
1727443430000|2024-09-27 13:23:50|9994.8|9989.8|9994.6|9989.6|9994.8|9989.8|9994.1|9989.1|2
1727443440000|2024-09-27 13:24:00|9994.4|9989.4|9994.4|9989.4|9994.8|9989.8|9994.3|9989.3|6
1727443450000|2024-09-27 13:24:10|9994.6|9989.6|9995.1|9990.1|9995.8|9990.8|9994.6|9989.6|10
1727443460000|2024-09-27 13:24:20|9994.9|9989.9|9995.1|9990.1|9995.3|9990.3|9994.9|9989.9|1
1727443470000|2024-09-27 13:24:30|9994.9|9989.9|9995.8|9990.8|9996|9991|9994.9|9989.9|4
1727443480000|2024-09-27 13:24:40|9996|9991|9997.3|9992.3|9997.8|9992.8|9996|9991|10
1727443490000|2024-09-27 13:24:50|9997.1|9992.1|9997.3|9992.3|9997.8|9992.8|9996.9|9991.9|22
1727443500000|2024-09-27 13:25:00|9996.9|9991.9|9996.8|9991.8|9997.1|9992.1|9996.8|9991.8|1
1727443510000|2024-09-27 13:25:10|9997|9992|9997.3|9992.3|9997.3|9992.3|9997|9992|0
1727443520000|2024-09-27 13:25:20|9997.8|9992.8|9997.1|9992.1|9997.8|9992.8|9996.9|9991.9|2
1727443530000|2024-09-27 13:25:30|9997.3|9992.3|9997.5|9992.5|9997.6|9992.6|9996.9|9991.9|2
1727443540000|2024-09-27 13:25:40|9997.3|9992.3|9997.6|9992.6|9997.8|9992.8|9997.3|9992.3|1
1727443550000|2024-09-27 13:25:50|9997.4|9992.4|9997.3|9992.3|9997.5|9992.5|9997.1|9992.1|0
1727443560000|2024-09-27 13:26:00|9997.1|9992.1|9997.9|9992.9|9998.1|9993.1|9996.9|9991.9|3
1727443570000|2024-09-27 13:26:10|9998.1|9993.1|9998.3|9993.3|9998.5|9993.5|9998.1|9993.1|7
1727443580000|2024-09-27 13:26:20|9998.4|9993.4|9998.9|9993.9|9999.3|9994.3|9998.4|9993.4|49
1727443590000|2024-09-27 13:26:30|9999.1|9994.1|9999.9|9994.9|10000.1|9995.1|9999.1|9994.1|28
1727443600000|2024-09-27 13:26:40|10000.1|9995.1|10000.4|9995.4|10000.8|9995.8|9999.6|9994.6|1
1727443610000|2024-09-27 13:26:50|10000.6|9995.6|10000.3|9995.3|10001|9996|10000.3|9995.3|38
1727443620000|2024-09-27 13:27:00|10000.1|9995.1|10000.8|9995.8|10000.8|9995.8|9999.9|9994.9|6
1727443630000|2024-09-27 13:27:10|10000.6|9995.6|10000.8|9995.8|10000.8|9995.8|10000.3|9995.3|3
1727443640000|2024-09-27 13:27:20|10000.9|9995.9|10001.8|9996.8|10001.8|9996.8|10000.9|9995.9|15
1727443650000|2024-09-27 13:27:30|10002.1|9997.1|10001.9|9996.9|10002.3|9997.3|10001.9|9996.9|8
1727443660000|2024-09-27 13:27:40|10001.8|9996.8|10000.8|9995.8|10001.8|9996.8|10000.6|9995.6|6
1727443670000|2024-09-27 13:27:50|10000.6|9995.6|9999.8|9994.8|10000.8|9995.8|9999.6|9994.6|14
1727443680000|2024-09-27 13:28:00|10000.3|9995.3|10000.8|9995.8|10001.3|9996.3|10000.1|9995.1|5
1727443690000|2024-09-27 13:28:10|10000.9|9995.9|10001.3|9996.3|10001.3|9996.3|10000.9|9995.9|18
1727443700000|2024-09-27 13:28:20|10001.5|9996.5|10002.3|9997.3|10002.3|9997.3|10001.5|9996.5|1
1727443710000|2024-09-27 13:28:30|10002.1|9997.1|10000.4|9995.4|10002.1|9997.1|10000.3|9995.3|6
1727443720000|2024-09-27 13:28:40|10000.6|9995.6|10000.8|9995.8|10000.8|9995.8|9999.8|9994.8|5
1727443730000|2024-09-27 13:28:50|10000.6|9995.6|10001.1|9996.1|10001.1|9996.1|10000.6|9995.6|20
1727443740000|2024-09-27 13:29:00|10000.9|9995.9|10001.1|9996.1|10001.3|9996.3|10000.4|9995.4|3
1727443750000|2024-09-27 13:29:10|10000.8|9995.8|10000.4|9995.4|10000.8|9995.8|10000.4|9995.4|10
1727443760000|2024-09-27 13:29:20|10000.6|9995.6|10000.6|9995.6|10000.8|9995.8|10000.4|9995.4|1
1727443770000|2024-09-27 13:29:30|10000.8|9995.8|10000.4|9995.4|10000.8|9995.8|10000.1|9995.1|0
1727443780000|2024-09-27 13:29:40|10000.3|9995.3|10000.4|9995.4|10000.6|9995.6|10000.1|9995.1|1
1727443790000|2024-09-27 13:29:50|10000.6|9995.6|9999.9|9994.9|10000.6|9995.6|9999.6|9994.6|1
1727443800000|2024-09-27 13:30:00|9999.8|9994.8|9998.6|9993.6|9999.8|9994.8|9998.1|9993.1|14
1727443810000|2024-09-27 13:30:10|9998.8|9993.8|9999.1|9994.1|10000.1|9995.1|9998.8|9993.8|2
1727443820000|2024-09-27 13:30:20|9998.8|9993.8|9999.4|9994.4|9999.6|9994.6|9998.8|9993.8|0
1727443830000|2024-09-27 13:30:30|9999.3|9994.3|10001.3|9996.3|10001.3|9996.3|9999.1|9994.1|6
1727443840000|2024-09-27 13:30:40|10000.9|9995.9|10001.4|9996.4|10001.8|9996.8|10000.8|9995.8|3
1727443850000|2024-09-27 13:30:50|10001.1|9996.1|10000.3|9995.3|10001.3|9996.3|10000.3|9995.3|1
1727443860000|2024-09-27 13:31:00|9999.6|9994.6|10000.4|9995.4|10000.6|9995.6|9999.6|9994.6|3
1727443870000|2024-09-27 13:31:10|10000.6|9995.6|9999.6|9994.6|10000.6|9995.6|9999.4|9994.4|0
1727443880000|2024-09-27 13:31:20|9999.4|9994.4|9998.9|9993.9|9999.6|9994.6|9998.9|9993.9|0
1727443890000|2024-09-27 13:31:30|9998.8|9993.8|9999.8|9994.8|9999.8|9994.8|9998.8|9993.8|5
1727443900000|2024-09-27 13:31:40|9999.9|9994.9|10000.3|9995.3|10000.6|9995.6|9999.9|9994.9|19
1727443910000|2024-09-27 13:31:50|10000.6|9995.6|10001.3|9996.3|10001.5|9996.5|10000.6|9995.6|15
1727443920000|2024-09-27 13:32:00|10001.8|9996.8|10002|9997|10002|9997|10001.5|9996.5|19
1727443930000|2024-09-27 13:32:10|10001.8|9996.8|10002.3|9997.3|10002.5|9997.5|10001.8|9996.8|1
1727443940000|2024-09-27 13:32:20|10002.1|9997.1|10002.6|9997.6|10002.8|9997.8|10002.1|9997.1|1
1727443950000|2024-09-27 13:32:30|10002.4|9997.4|10002.3|9997.3|10002.8|9997.8|10002.3|9997.3|10
1727443960000|2024-09-27 13:32:40|10002.1|9997.1|10002.1|9997.1|10002.3|9997.3|10002|9997|1
1727443970000|2024-09-27 13:32:50|10002.3|9997.3|10000.9|9995.9|10002.3|9997.3|10000.9|9995.9|4
1727443980000|2024-09-27 13:33:00|10000.8|9995.8|10000.8|9995.8|10001.1|9996.1|10000.4|9995.4|11
1727443990000|2024-09-27 13:33:10|10000.3|9995.3|9999.6|9994.6|10000.6|9995.6|9999.4|9994.4|3
1727444000000|2024-09-27 13:33:20|9999.3|9994.3|9998.8|9993.8|10000.1|9995.1|9998.6|9993.6|4
1727444010000|2024-09-27 13:33:30|9998.4|9993.4|9997.3|9992.3|9998.6|9993.6|9997.3|9992.3|4
1727444020000|2024-09-27 13:33:40|9996.9|9991.9|9997.1|9992.1|9997.3|9992.3|9996.8|9991.8|4
1727444030000|2024-09-27 13:33:50|9996.9|9991.9|9996.1|9991.1|9997.6|9992.6|9995.9|9990.9|54
1727444040000|2024-09-27 13:34:00|9995.9|9990.9|9997.3|9992.3|9997.3|9992.3|9995.9|9990.9|9
1727444050000|2024-09-27 13:34:10|9997.1|9992.1|9996.6|9991.6|9997.3|9992.3|9996.6|9991.6|17
1727444060000|2024-09-27 13:34:20|9996.4|9991.4|9996.1|9991.1|9996.4|9991.4|9995.9|9990.9|31
1727444070000|2024-09-27 13:34:30|9995.9|9990.9|9995.8|9990.8|9995.9|9990.9|9995.4|9990.4|5
1727444080000|2024-09-27 13:34:40|9995.9|9990.9|9996.1|9991.1|9996.3|9991.3|9995.9|9990.9|7
1727444090000|2024-09-27 13:34:50|9995.9|9990.9|9994.8|9989.8|9996.3|9991.3|9994.4|9989.4|15
1727444100000|2024-09-27 13:35:00|9994.6|9989.6|9994.9|9989.9|9995.3|9990.3|9994.6|9989.6|2
1727444110000|2024-09-27 13:35:10|9995|9990|9995.4|9990.4|9996.1|9991.1|9995|9990|6
1727444120000|2024-09-27 13:35:20|9995.6|9990.6|9995.8|9990.8|9995.9|9990.9|9995.4|9990.4|5
1727444130000|2024-09-27 13:35:30|9995.9|9990.9|9996.3|9991.3|9996.4|9991.4|9995.9|9990.9|7
1727444140000|2024-09-27 13:35:40|9996.1|9991.1|9995.3|9990.3|9996.3|9991.3|9995.1|9990.1|0
1727444150000|2024-09-27 13:35:50|9995.4|9990.4|9994.9|9989.9|9995.8|9990.8|9994.9|9989.9|7
1727444160000|2024-09-27 13:36:00|9994.6|9989.6|9994.9|9989.9|9995.3|9990.3|9994.4|9989.4|6
1727444170000|2024-09-27 13:36:10|9995.1|9990.1|9994.9|9989.9|9995.3|9990.3|9994.4|9989.4|1
1727444180000|2024-09-27 13:36:20|9994.6|9989.6|9994.9|9989.9|9994.9|9989.9|9994.6|9989.6|4
1727444190000|2024-09-27 13:36:30|9995.1|9990.1|9995.1|9990.1|9995.4|9990.4|9995.1|9990.1|2
1727444200000|2024-09-27 13:36:40|9994.9|9989.9|9994.8|9989.8|9995.1|9990.1|9994.6|9989.6|6
1727444210000|2024-09-27 13:36:50|9994.6|9989.6|9994.4|9989.4|9995.3|9990.3|9994.4|9989.4|0
1727444220000|2024-09-27 13:37:00|9993.9|9988.9|9993.4|9988.4|9993.9|9988.9|9993.4|9988.4|8
1727444230000|2024-09-27 13:37:10|9993.6|9988.6|9994.3|9989.3|9994.3|9989.3|9993.4|9988.4|2
1727444240000|2024-09-27 13:37:20|9994.4|9989.4|9995.3|9990.3|9995.3|9990.3|9994.4|9989.4|2
1727444250000|2024-09-27 13:37:30|9995.4|9990.4|9995.9|9990.9|9996.3|9991.3|9995.4|9990.4|5
1727444260000|2024-09-27 13:37:40|9995.6|9990.6|9995.4|9990.4|9995.8|9990.8|9995.4|9990.4|4
1727444270000|2024-09-27 13:37:50|9995.1|9990.1|9994.6|9989.6|9995.1|9990.1|9994.4|9989.4|3
1727444280000|2024-09-27 13:38:00|9994.4|9989.4|9994.4|9989.4|9994.4|9989.4|9994.3|9989.3|11
1727444290000|2024-09-27 13:38:10|9994.1|9989.1|9993.9|9988.9|9994.1|9989.1|9993.9|9988.9|2
1727444300000|2024-09-27 13:38:20|9993.6|9988.6|9993.6|9988.6|9993.9|9988.9|9993.4|9988.4|11
1727444310000|2024-09-27 13:38:30|9993.8|9988.8|9993.6|9988.6|9994.3|9989.3|9993.6|9988.6|4
1727444320000|2024-09-27 13:38:40|9993.8|9988.8|9994.4|9989.4|9994.4|9989.4|9993.8|9988.8|17
1727444330000|2024-09-27 13:38:50|9993.9|9988.9|9994.1|9989.1|9994.3|9989.3|9993.9|9988.9|29
1727444340000|2024-09-27 13:39:00|9993.9|9988.9|9993.6|9988.6|9994.3|9989.3|9993.6|9988.6|4
1727444350000|2024-09-27 13:39:10|9993.4|9988.4|9994.3|9989.3|9994.3|9989.3|9993.4|9988.4|7
1727444360000|2024-09-27 13:39:20|9994.4|9989.4|9994.9|9989.9|9995.1|9990.1|9994.4|9989.4|5
1727444370000|2024-09-27 13:39:30|9995.1|9990.1|9995.9|9990.9|9995.9|9990.9|9994.9|9989.9|6
1727444380000|2024-09-27 13:39:40|9996.3|9991.3|9996.1|9991.1|9996.4|9991.4|9995.9|9990.9|35
1727444390000|2024-09-27 13:39:50|9995.9|9990.9|9995.8|9990.8|9995.9|9990.9|9995.4|9990.4|8
1727444400000|2024-09-27 13:40:00|9995.9|9990.9|9996.4|9991.4|9996.6|9991.6|9995.9|9990.9|9
1727444410000|2024-09-27 13:40:10|9995.9|9990.9|9994.9|9989.9|9995.9|9990.9|9994.9|9989.9|5
1727444420000|2024-09-27 13:40:20|9995.1|9990.1|9995.3|9990.3|9995.3|9990.3|9994.9|9989.9|0
1727444430000|2024-09-27 13:40:30|9995.4|9990.4|9995.1|9990.1|9995.4|9990.4|9994.9|9989.9|2
1727444440000|2024-09-27 13:40:40|9995.3|9990.3|9995.8|9990.8|9995.8|9990.8|9995.3|9990.3|13
1727444450000|2024-09-27 13:40:50|9995.9|9990.9|9997.3|9992.3|9997.3|9992.3|9995.9|9990.9|3
1727444460000|2024-09-27 13:41:00|9997.4|9992.4|9998.4|9993.4|9998.9|9993.9|9997.4|9992.4|10
1727444470000|2024-09-27 13:41:10|9998.6|9993.6|9998.1|9993.1|9998.9|9993.9|9998.1|9993.1|8
1727444480000|2024-09-27 13:41:20|9998.3|9993.3|9998.4|9993.4|9998.6|9993.6|9997.9|9992.9|0
1727444490000|2024-09-27 13:41:30|9998.1|9993.1|9998.1|9993.1|9998.4|9993.4|9997.9|9992.9|3
1727444500000|2024-09-27 13:41:40|9997.9|9992.9|9998.1|9993.1|9998.8|9993.8|9997.9|9992.9|1
1727444510000|2024-09-27 13:41:50|9997.9|9992.9|9997.4|9992.4|9997.9|9992.9|9997.2|9992.2|8
1727444520000|2024-09-27 13:42:00|9997.1|9992.1|9996.9|9991.9|9997.3|9992.3|9996.9|9991.9|12
1727444530000|2024-09-27 13:42:10|9997.1|9992.1|9997.8|9992.8|9997.8|9992.8|9997.1|9992.1|5
1727444540000|2024-09-27 13:42:20|9997.6|9992.6|9998.1|9993.1|9998.1|9993.1|9997.6|9992.6|6
1727444550000|2024-09-27 13:42:30|9997.9|9992.9|9997.3|9992.3|9998.6|9993.6|9996.9|9991.9|2
1727444560000|2024-09-27 13:42:40|9997.1|9992.1|9996.9|9991.9|9997.3|9992.3|9996.9|9991.9|0
1727444570000|2024-09-27 13:42:50|9997.1|9992.1|9998.1|9993.1|9998.1|9993.1|9997.1|9992.1|3
1727444580000|2024-09-27 13:43:00|9997.9|9992.9|9998.1|9993.1|9998.4|9993.4|9997.9|9992.9|7
1727444590000|2024-09-27 13:43:10|9997.9|9992.9|9998.1|9993.1|9998.3|9993.3|9997.9|9992.9|6
1727444600000|2024-09-27 13:43:20|9997.9|9992.9|9997.9|9992.9|9998.4|9993.4|9997.9|9992.9|0
1727444610000|2024-09-27 13:43:30|9998.4|9993.4|9998.6|9993.6|9998.6|9993.6|9998.1|9993.1|7
1727444620000|2024-09-27 13:43:40|9998.4|9993.4|9997.9|9992.9|9998.4|9993.4|9997.7|9992.7|1
1727444630000|2024-09-27 13:43:50|9997.4|9992.4|9997.3|9992.3|9997.4|9992.4|9997.1|9992.1|3
1727444640000|2024-09-27 13:44:00|9997.4|9992.4|9997.8|9992.8|9997.8|9992.8|9997.4|9992.4|13
1727444650000|2024-09-27 13:44:10|9997.6|9992.6|9997.6|9992.6|9998.6|9993.6|9997.4|9992.4|0
1727444660000|2024-09-27 13:44:20|9997.8|9992.8|9997.6|9992.6|9998.1|9993.1|9997.6|9992.6|5
1727444670000|2024-09-27 13:44:30|9997.4|9992.4|9997.9|9992.9|9998.1|9993.1|9997.4|9992.4|2
1727444680000|2024-09-27 13:44:40|9998.1|9993.1|9998.6|9993.6|9998.9|9993.9|9997.9|9992.9|2
1727444690000|2024-09-27 13:44:50|9998.9|9993.9|9997.4|9992.4|9998.9|9993.9|9997.1|9992.1|2
1727444700000|2024-09-27 13:45:00|9997.2|9992.2|9996.9|9991.9|9997.2|9992.2|9996.9|9991.9|17
1727444710000|2024-09-27 13:45:10|9997.1|9992.1|9997.1|9992.1|9997.4|9992.4|9996.9|9991.9|6
1727444720000|2024-09-27 13:45:20|9997.4|9992.4|9996.9|9991.9|9997.4|9992.4|9996.4|9991.4|12
1727444730000|2024-09-27 13:45:30|9996.7|9991.7|9996.4|9991.4|9996.9|9991.9|9996.4|9991.4|1
1727444740000|2024-09-27 13:45:40|9996.2|9991.2|9997.4|9992.4|9997.4|9992.4|9996.2|9991.2|4
1727444750000|2024-09-27 13:45:50|9997.9|9992.9|9997.4|9992.4|9997.9|9992.9|9997.2|9992.2|2
1727444760000|2024-09-27 13:46:00|9997.2|9992.2|9997.2|9992.2|9997.9|9992.9|9997.2|9992.2|5
1727444770000|2024-09-27 13:46:10|9997.4|9992.4|9998.2|9993.2|9998.4|9993.4|9996.9|9991.9|4
1727444780000|2024-09-27 13:46:20|9997.9|9992.9|9997.9|9992.9|9998.4|9993.4|9997.7|9992.7|0
1727444790000|2024-09-27 13:46:30|9998.6|9993.6|9999.4|9994.4|9999.4|9994.4|9998.4|9993.4|7
1727444800000|2024-09-27 13:46:40|9999.6|9994.6|9999.9|9994.9|10000.1|9995.1|9999.4|9994.4|23
1727444810000|2024-09-27 13:46:50|9999.7|9994.7|9998.9|9993.9|9999.9|9994.9|9998.9|9993.9|2
1727444820000|2024-09-27 13:47:00|9998.4|9993.4|9999.4|9994.4|9999.6|9994.6|9998.4|9993.4|65
1727444830000|2024-09-27 13:47:10|9998.9|9993.9|9998.9|9993.9|9998.9|9993.9|9998.6|9993.6|9
1727444840000|2024-09-27 13:47:20|9999.1|9994.1|10000.8|9995.8|10000.8|9995.8|9999.1|9994.1|4
1727444850000|2024-09-27 13:47:30|10000.9|9995.9|10000.9|9995.9|10001.1|9996.1|10000.7|9995.7|9
1727444860000|2024-09-27 13:47:40|10001.3|9996.3|10001.9|9996.9|10001.9|9996.9|10000.9|9995.9|15
1727444870000|2024-09-27 13:47:50|10002.3|9997.3|10001.4|9996.4|10002.3|9997.3|10001.1|9996.1|17
1727444880000|2024-09-27 13:48:00|10001.1|9996.1|10000.6|9995.6|10001.4|9996.4|10000.4|9995.4|3
1727444890000|2024-09-27 13:48:10|10000.4|9995.4|10000.9|9995.9|10001.1|9996.1|10000.4|9995.4|22
1727444900000|2024-09-27 13:48:20|10001.1|9996.1|10001.3|9996.3|10001.3|9996.3|10000.9|9995.9|0
1727444910000|2024-09-27 13:48:30|10001.4|9996.4|10001.9|9996.9|10002.1|9997.1|10001.4|9996.4|8
1727444920000|2024-09-27 13:48:40|10001.6|9996.6|10000.9|9995.9|10001.6|9996.6|10000.9|9995.9|0
1727444930000|2024-09-27 13:48:50|10001.6|9996.6|10002.4|9997.4|10002.4|9997.4|10001.4|9996.4|9
1727444940000|2024-09-27 13:49:00|10001.9|9996.9|10001.9|9996.9|10002.1|9997.1|10001.4|9996.4|2
1727444950000|2024-09-27 13:49:10|10001.6|9996.6|10000.4|9995.4|10001.9|9996.9|10000.4|9995.4|3
1727444960000|2024-09-27 13:49:20|10000.2|9995.2|9999.4|9994.4|10000.4|9995.4|9998.4|9993.4|5
1727444970000|2024-09-27 13:49:30|9999.2|9994.2|9999.1|9994.1|9999.6|9994.6|9998.9|9993.9|8
1727444980000|2024-09-27 13:49:40|9998.9|9993.9|9999.1|9994.1|9999.4|9994.4|9998.5|9993.5|2
1727444990000|2024-09-27 13:49:50|9998.9|9993.9|9999.1|9994.1|9999.6|9994.6|9998.9|9993.9|2
1727445000000|2024-09-27 13:50:00|9998.9|9993.9|9999.9|9994.9|10000.4|9995.4|9998.9|9993.9|14
1727445010000|2024-09-27 13:50:10|9999.7|9994.7|9999.9|9994.9|9999.9|9994.9|9999.4|9994.4|0
1727445020000|2024-09-27 13:50:20|9999.7|9994.7|10000.4|9995.4|10000.4|9995.4|9999.7|9994.7|1
1727445030000|2024-09-27 13:50:30|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.7|9994.7|2
1727445040000|2024-09-27 13:50:40|9999.9|9994.9|10000.1|9995.1|10000.1|9995.1|9999.9|9994.9|0
1727445050000|2024-09-27 13:50:50|9999.9|9994.9|9999.9|9994.9|10000.4|9995.4|9999.7|9994.7|4
1727445060000|2024-09-27 13:51:00|10000.4|9995.4|10000.9|9995.9|10000.9|9995.9|10000.4|9995.4|5
1727445070000|2024-09-27 13:51:10|10001.1|9996.1|10002.1|9997.1|10002.1|9997.1|10001.1|9996.1|5
1727445080000|2024-09-27 13:51:20|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|10001.4|9996.4|0
1727445090000|2024-09-27 13:51:30|10001.7|9996.7|10000.9|9995.9|10001.9|9996.9|10000.9|9995.9|3
1727445100000|2024-09-27 13:51:40|10001.1|9996.1|10001.4|9996.4|10001.4|9996.4|10001.1|9996.1|0
1727445110000|2024-09-27 13:51:50|10001.6|9996.6|10001.6|9996.6|10001.9|9996.9|10001.6|9996.6|3
1727445120000|2024-09-27 13:52:00|10001.9|9996.9|10001.6|9996.6|10001.9|9996.9|10001.4|9996.4|5
1727445130000|2024-09-27 13:52:10|10001.9|9996.9|10001.9|9996.9|10001.9|9996.9|10001.4|9996.4|0
1727445140000|2024-09-27 13:52:20|10002.1|9997.1|10002.9|9997.9|10002.9|9997.9|10001.9|9996.9|4
1727445150000|2024-09-27 13:52:30|10003.1|9998.1|10002.9|9997.9|10003.3|9998.3|10002.4|9997.4|2
1727445160000|2024-09-27 13:52:40|10003.3|9998.3|10002.9|9997.9|10003.3|9998.3|10002.9|9997.9|3
1727445170000|2024-09-27 13:52:50|10002.6|9997.6|10002.9|9997.9|10002.9|9997.9|10002.6|9997.6|1
1727445180000|2024-09-27 13:53:00|10003.3|9998.3|10002.9|9997.9|10003.3|9998.3|10002.9|9997.9|5
1727445190000|2024-09-27 13:53:10|10003.3|9998.3|10003.1|9998.1|10003.4|9998.4|10002.9|9997.9|8
1727445200000|2024-09-27 13:53:20|10003.4|9998.4|10003.4|9998.4|10003.4|9998.4|10003.4|9998.4|0
1727445210000|2024-09-27 13:53:30|10003.8|9998.8|10003.9|9998.9|10003.9|9998.9|10003.8|9998.8|5
1727445220000|2024-09-27 13:53:40|10003.7|9998.7|10003.4|9998.4|10003.9|9998.9|10003.4|9998.4|3
1727445230000|2024-09-27 13:53:50|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|10002.9|9997.9|1
1727445240000|2024-09-27 13:54:00|10002.7|9997.7|10002.6|9997.6|10002.9|9997.9|10002.4|9997.4|3
1727445250000|2024-09-27 13:54:10|10002.4|9997.4|10001.4|9996.4|10002.4|9997.4|10001.4|9996.4|4
1727445260000|2024-09-27 13:54:20|10001.6|9996.6|10001.4|9996.4|10001.6|9996.6|10001.1|9996.1|0
1727445270000|2024-09-27 13:54:30|10001|9996|10001.3|9996.3|10001.3|9996.3|10000.8|9995.8|2
1727445280000|2024-09-27 13:54:40|10001|9996|10000.8|9995.8|10001.3|9996.3|10000.4|9995.4|0
1727445290000|2024-09-27 13:54:50|10000.6|9995.6|10000.3|9995.3|10000.8|9995.8|10000.3|9995.3|0
1727445300000|2024-09-27 13:55:00|10000.4|9995.4|10000.8|9995.8|10000.8|9995.8|10000.4|9995.4|9
1727445310000|2024-09-27 13:55:10|10000.6|9995.6|10000.6|9995.6|10000.8|9995.8|10000.4|9995.4|0
1727445320000|2024-09-27 13:55:20|10000.4|9995.4|10000.8|9995.8|10000.8|9995.8|10000.4|9995.4|2
1727445330000|2024-09-27 13:55:30|10000.6|9995.6|10001|9996|10001.3|9996.3|10000.4|9995.4|3
1727445340000|2024-09-27 13:55:40|10000.8|9995.8|10001|9996|10001|9996|10000.8|9995.8|0
1727445350000|2024-09-27 13:55:50|10000.8|9995.8|10000.6|9995.6|10001.5|9996.5|10000.6|9995.6|3
1727445360000|2024-09-27 13:56:00|10000.9|9995.9|10001.1|9996.1|10001.3|9996.3|10000.9|9995.9|3
1727445370000|2024-09-27 13:56:10|10001.3|9996.3|10000.8|9995.8|10001.3|9996.3|10000.8|9995.8|0
1727445380000|2024-09-27 13:56:20|10000.5|9995.5|9999.9|9994.9|10000.5|9995.5|9999.9|9994.9|1
1727445390000|2024-09-27 13:56:30|9999.8|9994.8|10000.1|9995.1|10000.3|9995.3|9999.8|9994.8|1
1727445400000|2024-09-27 13:56:40|9999.9|9994.9|10000.3|9995.3|10000.3|9995.3|9999.6|9994.6|1
1727445410000|2024-09-27 13:56:50|10000.6|9995.6|9999.9|9994.9|10000.6|9995.6|9999.9|9994.9|1
1727445420000|2024-09-27 13:57:00|9999.5|9994.5|9999.9|9994.9|9999.9|9994.9|9999.5|9994.5|13
1727445430000|2024-09-27 13:57:10|10000.1|9995.1|9999.6|9994.6|10000.1|9995.1|9999.4|9994.4|0
1727445440000|2024-09-27 13:57:20|9999.4|9994.4|9998.9|9993.9|9999.9|9994.9|9998.9|9993.9|25
1727445460000|2024-09-27 13:57:40|9999.3|9994.3|9999.9|9994.9|9999.9|9994.9|9999.3|9994.3|29
1727445470000|2024-09-27 13:57:50|10000.1|9995.1|9999.9|9994.9|10000.1|9995.1|9999.9|9994.9|2
1727445480000|2024-09-27 13:58:00|9999.4|9994.4|9999.4|9994.4|9999.6|9994.6|9999.4|9994.4|3
1727445490000|2024-09-27 13:58:10|9999.3|9994.3|9999.7|9994.7|9999.7|9994.7|9999.3|9994.3|2
1727445500000|2024-09-27 13:58:20|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|0
1727445520000|2024-09-27 13:58:40|10000|9995|10000|9995|10000|9995|10000|9995|2
1727445530000|2024-09-27 13:58:50|9999.8|9994.8|9999.7|9994.7|10000|9995|9999.5|9994.5|0
1727445540000|2024-09-27 13:59:00|9999.3|9994.3|9999.7|9994.7|9999.7|9994.7|9999.3|9994.3|5
1727445550000|2024-09-27 13:59:10|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|3
1727445560000|2024-09-27 13:59:20|9999.5|9994.5|9998.8|9993.8|9999.5|9994.5|9998.6|9993.6|1
1727445570000|2024-09-27 13:59:30|9998.6|9993.6|9997|9992|9998.6|9993.6|9997|9992|0
1727445580000|2024-09-27 13:59:40|9997.5|9992.5|9999.5|9994.5|10002.7|9995.5|9997.5|9992.5|4
1727445600000|2024-09-27 14:00:00|9999.4|9994.4|9998|9993|10000.4|9995.4|9998|9993|11
1727445610000|2024-09-27 14:00:10|9998.5|9993.5|9999.5|9994.5|10000.8|9995.8|9998.5|9993.5|6
1727445620000|2024-09-27 14:00:20|9999.7|9994.7|9999.1|9994.1|9999.7|9994.7|9998.6|9993.6|3
1727445630000|2024-09-27 14:00:30|9999.3|9994.3|9999.1|9994.1|9999.3|9994.3|9997.9|9992.9|12
1727445640000|2024-09-27 14:00:40|9998.9|9993.9|9999.1|9994.1|9999.3|9994.3|9998.4|9993.4|1
1727445650000|2024-09-27 14:00:50|9999.3|9994.3|10000.1|9995.1|10000.6|9995.6|9998.9|9993.9|7
1727445660000|2024-09-27 14:01:00|10000.3|9995.3|10000.9|9995.9|10001.1|9996.1|9999.9|9994.9|3
1727445670000|2024-09-27 14:01:10|10001.1|9996.1|10001.1|9996.1|10002.3|9997.3|10000.9|9995.9|5
1727445680000|2024-09-27 14:01:20|10001.4|9996.4|10001.1|9996.1|10001.4|9996.4|9999.6|9994.6|9
1727445690000|2024-09-27 14:01:30|10000.9|9995.9|10000.6|9995.6|10001.1|9996.1|10000.6|9995.6|0
1727445700000|2024-09-27 14:01:40|10000.8|9995.8|10000.9|9995.9|10001.1|9996.1|10000.1|9995.1|3
1727445710000|2024-09-27 14:01:50|10001.1|9996.1|10002.1|9997.1|10002.1|9997.1|10000.9|9995.9|6
1727445720000|2024-09-27 14:02:00|10001.9|9996.9|10001.1|9996.1|10001.9|9996.9|10000.9|9995.9|5
1727445730000|2024-09-27 14:02:10|10000.9|9995.9|10002.1|9997.1|10002.4|9997.4|10000.9|9995.9|2
1727445740000|2024-09-27 14:02:20|10001.9|9996.9|10000.9|9995.9|10002.1|9997.1|10000.9|9995.9|1
1727445750000|2024-09-27 14:02:30|10001.6|9996.6|10001.9|9996.9|10002.4|9997.4|10001.4|9996.4|2
1727445760000|2024-09-27 14:02:40|10002.1|9997.1|10001.6|9996.6|10002.1|9997.1|10001.4|9996.4|4
1727445770000|2024-09-27 14:02:50|10001.4|9996.4|10002.1|9997.1|10002.1|9997.1|10001.4|9996.4|0
1727445780000|2024-09-27 14:03:00|10001.9|9996.9|10002.4|9997.4|10002.6|9997.6|10001.9|9996.9|7
1727445790000|2024-09-27 14:03:10|10002.6|9997.6|10002.4|9997.4|10002.6|9997.6|10002.4|9997.4|2
1727445800000|2024-09-27 14:03:20|10002.6|9997.6|10002.8|9997.8|10002.9|9997.9|10002.4|9997.4|3
1727445810000|2024-09-27 14:03:30|10002.6|9997.6|10001.9|9996.9|10002.6|9997.6|10001.9|9996.9|2
1727445820000|2024-09-27 14:03:40|10002.4|9997.4|10002.1|9997.1|10002.6|9997.6|10001.9|9996.9|6
1727445830000|2024-09-27 14:03:50|10002.4|9997.4|10002.1|9997.1|10002.4|9997.4|10001.9|9996.9|6
1727445840000|2024-09-27 14:04:00|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|10001.9|9996.9|4
1727445850000|2024-09-27 14:04:10|10002.1|9997.1|10001.6|9996.6|10002.4|9997.4|10001.4|9996.4|0
1727445860000|2024-09-27 14:04:20|10001.9|9996.9|10002.1|9997.1|10002.3|9997.3|10001.6|9996.6|0
1727445870000|2024-09-27 14:04:30|10002.3|9997.3|10002.3|9997.3|10002.3|9997.3|10002.1|9997.1|0
1727445880000|2024-09-27 14:04:40|10002.1|9997.1|10001.9|9996.9|10002.9|9997.9|10001.7|9996.7|4
1727445890000|2024-09-27 14:04:50|10001.6|9996.6|10001.9|9996.9|10002.4|9997.4|10001.6|9996.6|1
1727445900000|2024-09-27 14:05:00|10002.1|9997.1|10001.9|9996.9|10002.1|9997.1|10001.7|9996.7|1
1727445910000|2024-09-27 14:05:10|10001.7|9996.7|10000.9|9995.9|10001.9|9996.9|10000.9|9995.9|4
1727445920000|2024-09-27 14:05:20|10000.7|9995.7|10000.8|9995.8|10000.9|9995.9|9999.9|9994.9|15
1727445930000|2024-09-27 14:05:30|10000.6|9995.6|10000.9|9995.9|10001.1|9996.1|10000.6|9995.6|1
1727445940000|2024-09-27 14:05:40|10001.1|9996.1|10001.3|9996.3|10001.3|9996.3|10000.9|9995.9|2
1727445950000|2024-09-27 14:05:50|10001.1|9996.1|10000.9|9995.9|10001.4|9996.4|10000.9|9995.9|1
1727445960000|2024-09-27 14:06:00|10000.6|9995.6|10000.4|9995.4|10000.6|9995.6|9999.1|9994.1|9
1727445970000|2024-09-27 14:06:10|10000.8|9995.8|9999.9|9994.9|10000.8|9995.8|9999.9|9994.9|1
1727445980000|2024-09-27 14:06:20|10000.1|9995.1|9999.6|9994.6|10000.3|9995.3|9999.6|9994.6|0
1727445990000|2024-09-27 14:06:30|9999.9|9994.9|9999.4|9994.4|9999.9|9994.9|9999.1|9994.1|0
1727446000000|2024-09-27 14:06:40|9999.1|9994.1|9999.6|9994.6|9999.8|9994.8|9999.1|9994.1|2
1727446010000|2024-09-27 14:06:50|9999.8|9994.8|9999.4|9994.4|10000.4|9995.4|9999.4|9994.4|0
1727446020000|2024-09-27 14:07:00|9999.6|9994.6|9999.9|9994.9|9999.9|9994.9|9999.4|9994.4|10
1727446030000|2024-09-27 14:07:10|10000.1|9995.1|10000.3|9995.3|10000.3|9995.3|9999.9|9994.9|3
1727446040000|2024-09-27 14:07:20|10000.4|9995.4|10000.1|9995.1|10000.9|9995.9|10000.1|9995.1|2
1727446050000|2024-09-27 14:07:30|9999.9|9994.9|10000.6|9995.6|10000.6|9995.6|9999.9|9994.9|1
1727446060000|2024-09-27 14:07:40|10000.4|9995.4|10000.4|9995.4|10000.8|9995.8|10000.4|9995.4|1
1727446070000|2024-09-27 14:07:50|10000.2|9995.2|9999|9994|10000.2|9995.2|9999|9994|2
1727446080000|2024-09-27 14:08:00|||||||||2
1727446090000|2024-09-27 14:08:10|9999.5|9994.5|9999.5|9994.5|9999.7|9994.7|9999.2|9994.2|40
1727446100000|2024-09-27 14:08:20|9999.2|9994.2|9998.9|9993.9|9999.5|9994.5|9998.9|9993.9|1
1727446110000|2024-09-27 14:08:30|9998.7|9993.7|9999.4|9994.4|9999.6|9994.6|9998.4|9993.4|7
1727446120000|2024-09-27 14:08:40|9999.6|9994.6|10000.1|9995.1|10000.1|9995.1|9999.4|9994.4|2
1727446130000|2024-09-27 14:08:50|10000.3|9995.3|10001.9|9996.9|10001.9|9996.9|10000.3|9995.3|0
1727446140000|2024-09-27 14:09:00|10001.6|9996.6|10000.4|9995.4|10001.6|9996.6|10000.4|9995.4|3
1727446150000|2024-09-27 14:09:10|10000.9|9995.9|10000.1|9995.1|10000.9|9995.9|9999.9|9994.9|5
1727446160000|2024-09-27 14:09:20|10000.4|9995.4|10000.1|9995.1|10000.4|9995.4|9999.9|9994.9|1
1727446170000|2024-09-27 14:09:30|9999.9|9994.9|10000.1|9995.1|10000.6|9995.6|9999.9|9994.9|1
1727446180000|2024-09-27 14:09:40|9999.9|9994.9|9999.4|9994.4|10000.1|9995.1|9999.2|9994.2|1
1727446190000|2024-09-27 14:09:50|9999.3|9994.3|10000.9|9995.9|10000.9|9995.9|9999.3|9994.3|6
1727446200000|2024-09-27 14:10:00|10001.1|9996.1|10001.3|9996.3|10001.3|9996.3|10000.9|9995.9|2
1727446210000|2024-09-27 14:10:10|10001.6|9996.6|10002.6|9997.6|10002.6|9997.6|10001.6|9996.6|0
1727446220000|2024-09-27 14:10:20|10002.3|9997.3|10002.6|9997.6|10002.9|9997.9|10002.3|9997.3|3
1727446230000|2024-09-27 14:10:30|10002.8|9997.8|10003.6|9998.6|10003.6|9998.6|10002.6|9997.6|3
1727446240000|2024-09-27 14:10:40|10003.4|9998.4|10003.9|9998.9|10004.3|9999.3|10003.4|9998.4|4
1727446250000|2024-09-27 14:10:50|10004.1|9999.1|10004.6|9999.6|10004.8|9999.8|10004.1|9999.1|23
1727446260000|2024-09-27 14:11:00|10004.8|9999.8|10005.3|10000.3|10005.3|10000.3|10004.3|9999.3|5
1727446270000|2024-09-27 14:11:10|10005.1|10000.1|10005.9|10000.9|10006.3|10001.3|10004.8|9999.8|29
1727446280000|2024-09-27 14:11:20|10005.8|10000.8|10005.1|10000.1|10005.8|10000.8|10004.9|9999.9|9
1727446290000|2024-09-27 14:11:30|10005.3|10000.3|10005.1|10000.1|10005.3|10000.3|10004.4|9999.4|10
1727446300000|2024-09-27 14:11:40|10005.3|10000.3|10005.8|10000.8|10005.8|10000.8|10004.9|9999.9|5
1727446310000|2024-09-27 14:11:50|10005.9|10000.9|10006.4|10001.4|10006.8|10001.8|10005.9|10000.9|6
1727446320000|2024-09-27 14:12:00|10006.3|10001.3|10005.6|10000.6|10006.8|10001.8|10005.4|10000.4|6
1727446330000|2024-09-27 14:12:10|10005.8|10000.8|10005.6|10000.6|10005.8|10000.8|10005.4|10000.4|2
1727446340000|2024-09-27 14:12:20|10005.8|10000.8|10004.9|9999.9|10005.8|10000.8|10004.9|9999.9|5
1727446350000|2024-09-27 14:12:30|10005.1|10000.1|10003.6|9998.6|10005.1|10000.1|10003.6|9998.6|3
1727446360000|2024-09-27 14:12:40|10003.9|9998.9|10002.4|9997.4|10004.3|9999.3|10002.4|9997.4|7
1727446370000|2024-09-27 14:12:50|10002.6|9997.6|10002.9|9997.9|10003.3|9998.3|10002.6|9997.6|5
1727446380000|2024-09-27 14:13:00|10002.8|9997.8|10002.9|9997.9|10003.3|9998.3|10002.8|9997.8|2
1727446390000|2024-09-27 14:13:10|10003.1|9998.1|10003.4|9998.4|10003.6|9998.6|10003.1|9998.1|8
1727446400000|2024-09-27 14:13:20|10003.6|9998.6|10004.1|9999.1|10004.3|9999.3|10003.6|9998.6|3
1727446410000|2024-09-27 14:13:30|10003.9|9998.9|10003.4|9998.4|10003.9|9998.9|10003.1|9998.1|1
1727446420000|2024-09-27 14:13:40|10003.6|9998.6|10004.1|9999.1|10004.1|9999.1|10003.6|9998.6|1
1727446430000|2024-09-27 14:13:50|10003.8|9998.8|10004.1|9999.1|10004.3|9999.3|10003.8|9998.8|1
1727446440000|2024-09-27 14:14:00|10004.3|9999.3|10005.1|10000.1|10005.3|10000.3|10004.3|9999.3|4
1727446450000|2024-09-27 14:14:10|10005.3|10000.3|10004.8|9999.8|10005.4|10000.4|10004.6|9999.6|3
1727446460000|2024-09-27 14:14:20|10004.9|9999.9|10005.4|10000.4|10005.6|10000.6|10004.9|9999.9|5
1727446470000|2024-09-27 14:14:30|10005.3|10000.3|10006.1|10001.1|10006.3|10001.3|10005.3|10000.3|7
1727446480000|2024-09-27 14:14:40|10006.3|10001.3|10005.9|10000.9|10006.3|10001.3|10005.9|10000.9|2
1727446490000|2024-09-27 14:14:50|10005.8|10000.8|10004.9|9999.9|10005.8|10000.8|10004.9|9999.9|3
1727446500000|2024-09-27 14:15:00|10004.8|9999.8|10004.4|9999.4|10004.8|9999.8|10004.4|9999.4|3
1727446510000|2024-09-27 14:15:10|10004.6|9999.6|10006.1|10001.1|10006.3|10001.3|10004.6|9999.6|8
1727446520000|2024-09-27 14:15:20|10006.3|10001.3|10005.8|10000.8|10006.3|10001.3|10005.8|10000.8|2
1727446530000|2024-09-27 14:15:30|10005.9|10000.9|10006.1|10001.1|10006.3|10001.3|10005.8|10000.8|28
1727446540000|2024-09-27 14:15:40|10006.3|10001.3|10004.4|9999.4|10006.3|10001.3|10004.2|9999.2|5
1727446550000|2024-09-27 14:15:50|10004.6|9999.6|10005.6|10000.6|10005.8|10000.8|10004.6|9999.6|4
1727446560000|2024-09-27 14:16:00|10005.8|10000.8|10004.9|9999.9|10005.8|10000.8|10004.9|9999.9|6
1727446570000|2024-09-27 14:16:10|10004.4|9999.4|10004.9|9999.9|10004.9|9999.9|10004.4|9999.4|12
1727446580000|2024-09-27 14:16:20|10005.3|10000.3|10004.9|9999.9|10005.3|10000.3|10004.6|9999.6|8
1727446590000|2024-09-27 14:16:30|10004.4|9999.4|10003.4|9998.4|10004.4|9999.4|10003.4|9998.4|11
1727446600000|2024-09-27 14:16:40|10003.6|9998.6|10004.4|9999.4|10004.4|9999.4|10003.4|9998.4|20
1727446610000|2024-09-27 14:16:50|10004.9|9999.9|10004.4|9999.4|10004.9|9999.9|10003.9|9998.9|5
1727446620000|2024-09-27 14:17:00|10003.9|9998.9|10004.9|9999.9|10004.9|9999.9|10003.9|9998.9|7
1727446630000|2024-09-27 14:17:10|10004.4|9999.4|10004.4|9999.4|10004.6|9999.6|10004.4|9999.4|3
1727446640000|2024-09-27 14:17:20|10004.6|9999.6|10003.4|9998.4|10004.6|9999.6|10003.4|9998.4|9
1727446650000|2024-09-27 14:17:30|10003.2|9998.2|10003.9|9998.9|10003.9|9998.9|10003|9998|1
1727446660000|2024-09-27 14:17:40|10004.1|9999.1|10003.9|9998.9|10004.4|9999.4|10003.9|9998.9|5
1727446670000|2024-09-27 14:17:50|10003.7|9998.7|10003.4|9998.4|10003.9|9998.9|10003.4|9998.4|0
1727446680000|2024-09-27 14:18:00|10003.2|9998.2|10004.1|9999.1|10004.1|9999.1|10002.9|9997.9|6
1727446690000|2024-09-27 14:18:10|10004.4|9999.4|10003.9|9998.9|10004.4|9999.4|10003.9|9998.9|1
1727446700000|2024-09-27 14:18:20|10003.7|9998.7|10003.9|9998.9|10004.1|9999.1|10003.6|9998.6|2
1727446710000|2024-09-27 14:18:30|10004.1|9999.1|10003.9|9998.9|10004.4|9999.4|10003.9|9998.9|1
1727446720000|2024-09-27 14:18:40|10004.1|9999.1|10003.9|9998.9|10004.1|9999.1|10003.4|9998.4|3
1727446730000|2024-09-27 14:18:50|10003.6|9998.6|10003.4|9998.4|10003.9|9998.9|10003.4|9998.4|1
1727446740000|2024-09-27 14:19:00|10003|9998|10003.1|9998.1|10003.4|9998.4|10002.9|9997.9|9
1727446750000|2024-09-27 14:19:10|10003.4|9998.4|10004.4|9999.4|10004.4|9999.4|10002.9|9997.9|9
1727446760000|2024-09-27 14:19:20|10004.1|9999.1|10004.6|9999.6|10004.9|9999.9|10003.9|9998.9|14
1727446770000|2024-09-27 14:19:30|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|10004.4|9999.4|5
1727446780000|2024-09-27 14:19:40|10004.6|9999.6|10004.6|9999.6|10004.9|9999.9|10004.4|9999.4|6
1727446790000|2024-09-27 14:19:50|10004.4|9999.4|10004.4|9999.4|10004.6|9999.6|10004.4|9999.4|5
1727446800000|2024-09-27 14:20:00|10004.6|9999.6|10004.9|9999.9|10005.1|10000.1|10004.6|9999.6|16
1727446810000|2024-09-27 14:20:10|10004.2|9999.2|10002.9|9997.9|10004.3|9999.3|10002.9|9997.9|6
1727446820000|2024-09-27 14:20:20|10002.6|9997.6|10002.4|9997.4|10002.9|9997.9|10002.4|9997.4|7
1727446830000|2024-09-27 14:20:30|10002.9|9997.9|10002.9|9997.9|10003.1|9998.1|10002.4|9997.4|5
1727446840000|2024-09-27 14:20:40|10002.4|9997.4|10002.4|9997.4|10002.4|9997.4|10001.6|9996.6|5
1727446850000|2024-09-27 14:20:50|10002.1|9997.1|10002.1|9997.1|10002.4|9997.4|10001.9|9996.9|9
1727446860000|2024-09-27 14:21:00|10002.4|9997.4|10002.4|9997.4|10002.9|9997.9|10002.4|9997.4|6
1727446870000|2024-09-27 14:21:10|10002.8|9997.8|10002.4|9997.4|10002.8|9997.8|10002.4|9997.4|2
1727446880000|2024-09-27 14:21:20|10002.1|9997.1|10001.9|9996.9|10002.4|9997.4|10001.9|9996.9|1
1727446890000|2024-09-27 14:21:30|10002.1|9997.1|10001.4|9996.4|10002.4|9997.4|10001.4|9996.4|0
1727446900000|2024-09-27 14:21:40|10001.1|9996.1|10001.4|9996.4|10001.6|9996.6|10001.1|9996.1|0
1727446910000|2024-09-27 14:21:50|10001.6|9996.6|10001.9|9996.9|10001.9|9996.9|10001.4|9996.4|2
1727446920000|2024-09-27 14:22:00|10002.1|9997.1|10001.9|9996.9|10002.3|9997.3|10001.6|9996.6|7
1727446930000|2024-09-27 14:22:10|10001.6|9996.6|10001.9|9996.9|10002.4|9997.4|10001.6|9996.6|3
1727446940000|2024-09-27 14:22:20|10001.7|9996.7|10001.1|9996.1|10001.7|9996.7|10000.9|9995.9|4
1727446950000|2024-09-27 14:22:30|10001.4|9996.4|10001.6|9996.6|10001.9|9996.9|10001.4|9996.4|3
1727446960000|2024-09-27 14:22:40|10001.4|9996.4|10001.1|9996.1|10001.6|9996.6|10000.9|9995.9|6
1727446970000|2024-09-27 14:22:50|10000.9|9995.9|10002.3|9997.3|10002.3|9997.3|10000.9|9995.9|2
1727446980000|2024-09-27 14:23:00|10002.4|9997.4|10002.9|9997.9|10003.4|9998.4|10001.9|9996.9|7
1727446990000|2024-09-27 14:23:10|10003.1|9998.1|10003.1|9998.1|10003.4|9998.4|10002.6|9997.6|1
1727447000000|2024-09-27 14:23:20|10002.9|9997.9|10003.9|9998.9|10004.2|9999.2|10002.7|9997.7|6
1727447010000|2024-09-27 14:23:30|10004.1|9999.1|10004.9|9999.9|10004.9|9999.9|10003.9|9998.9|1
1727447020000|2024-09-27 14:23:40|10005.1|10000.1|10004.9|9999.9|10005.4|10000.4|10004.9|9999.9|1
1727447030000|2024-09-27 14:23:50|10005.1|10000.1|10005.8|10000.8|10005.8|10000.8|10004.9|9999.9|0
1727447040000|2024-09-27 14:24:00|10005.9|10000.9|10006.4|10001.4|10006.6|10001.6|10005.9|10000.9|9
1727447050000|2024-09-27 14:24:10|10006.6|10001.6|10006.6|10001.6|10006.9|10001.9|10006.4|10001.4|3
1727447060000|2024-09-27 14:24:20|10006.4|10001.4|10006.8|10001.8|10006.8|10001.8|10005.9|10000.9|0
1727447070000|2024-09-27 14:24:30|10006.9|10001.9|10006.9|10001.9|10007.1|10002.1|10006.9|10001.9|0
1727447080000|2024-09-27 14:24:40|10006.4|10001.4|10006.4|10001.4|10006.6|10001.6|10005.9|10000.9|2
1727447090000|2024-09-27 14:24:50|10006.1|10001.1|10006.1|10001.1|10006.4|10001.4|10006.1|10001.1|0
1727447100000|2024-09-27 14:25:00|10005.9|10000.9|10006.4|10001.4|10006.8|10001.8|10005.9|10000.9|16
1727447110000|2024-09-27 14:25:10|10006.2|10001.2|10008.8|10003.8|10009.1|10004.1|10006.1|10001.1|49
1727447120000|2024-09-27 14:25:20|10008.4|10003.4|10009.8|10004.8|10010.3|10005.3|10008.4|10003.4|5
1727447130000|2024-09-27 14:25:30|10009.9|10004.9|10009.6|10004.6|10010.4|10005.4|10009.2|10004.2|6
1727447140000|2024-09-27 14:25:40|10009.9|10004.9|10009.6|10004.6|10010.3|10005.3|10009.4|10004.4|1
1727447150000|2024-09-27 14:25:50|10009.4|10004.4|10009.4|10004.4|10009.4|10004.4|10008.9|10003.9|2
1727447160000|2024-09-27 14:26:00|10009.6|10004.6|10009.7|10004.7|10010.3|10005.3|10009.6|10004.6|11
1727447170000|2024-09-27 14:26:10|10009.9|10004.9|10009.9|10004.9|10010.9|10005.9|10009.7|10004.7|12
1727447180000|2024-09-27 14:26:20|10010.1|10005.1|10008.9|10003.9|10010.1|10005.1|10008.5|10003.5|8
1727447190000|2024-09-27 14:26:30|10008.7|10003.7|10009.2|10004.2|10009.3|10004.3|10008.4|10003.4|1
1727447200000|2024-09-27 14:26:40|10008.9|10003.9|10008.1|10003.1|10008.9|10003.9|10008.1|10003.1|0
1727447210000|2024-09-27 14:26:50|10007.9|10002.9|10007.1|10002.1|10008.1|10003.1|10006.4|10001.4|4
1727447220000|2024-09-27 14:27:00|10006.9|10001.9|10008.4|10003.4|10008.4|10003.4|10006.9|10001.9|6
1727447230000|2024-09-27 14:27:10|10008.3|10003.3|10008.1|10003.1|10008.4|10003.4|10007.6|10002.6|3
1727447240000|2024-09-27 14:27:20|10008.4|10003.4|10008.4|10003.4|10008.9|10003.9|10007.9|10002.9|0
1727447250000|2024-09-27 14:27:30|10008.1|10003.1|10007.1|10002.1|10008.4|10003.4|10007.1|10002.1|1
1727447260000|2024-09-27 14:27:40|10007.3|10002.3|10005.6|10000.6|10007.3|10002.3|10005.6|10000.6|0
1727447270000|2024-09-27 14:27:50|10005.9|10000.9|10006.9|10001.9|10006.9|10001.9|10005.9|10000.9|2
1727447280000|2024-09-27 14:28:00|10007.1|10002.1|10006.9|10001.9|10008.1|10003.1|10006.6|10001.6|11
1727447290000|2024-09-27 14:28:10|10007.1|10002.1|10006.6|10001.6|10007.1|10002.1|10006.4|10001.4|0
1727447300000|2024-09-27 14:28:20|10006.9|10001.9|10007.4|10002.4|10007.8|10002.8|10006.6|10001.6|1
1727447310000|2024-09-27 14:28:30|10007.6|10002.6|10008.6|10003.6|10008.6|10003.6|10007.4|10002.4|0
1727447320000|2024-09-27 14:28:40|10008.8|10003.8|10007.4|10002.4|10008.8|10003.8|10006.9|10001.9|3
1727447330000|2024-09-27 14:28:50|10007.1|10002.1|10006.9|10001.9|10007.4|10002.4|10006.9|10001.9|0
1727447340000|2024-09-27 14:29:00|10006.6|10001.6|10006.4|10001.4|10006.9|10001.9|10006.4|10001.4|2
1727447350000|2024-09-27 14:29:10|10005.9|10000.9|10006.1|10001.1|10006.9|10001.9|10005.9|10000.9|4
1727447360000|2024-09-27 14:29:20|10006.4|10001.4|10005.9|10000.9|10006.4|10001.4|10005.4|10000.4|7
1727447370000|2024-09-27 14:29:30|10005.8|10000.8|10005.1|10000.1|10006.1|10001.1|10004.9|9999.9|4
1727447380000|2024-09-27 14:29:40|10004.9|9999.9|10004.3|9999.3|10005.1|10000.1|10003.9|9998.9|12
1727447390000|2024-09-27 14:29:50|10004.6|9999.6|10003.3|9998.3|10004.6|9999.6|10003.1|9998.1|0
1727447400000|2024-09-27 14:30:00|10002.9|9997.9|10003.6|9998.6|10004.1|9999.1|10002.9|9997.9|11
1727447410000|2024-09-27 14:30:10|10003.8|9998.8|10002.6|9997.6|10003.8|9998.8|10002.4|9997.4|6
1727447420000|2024-09-27 14:30:20|10002.8|9997.8|10002.3|9997.3|10002.8|9997.8|10001.9|9996.9|2
1727447430000|2024-09-27 14:30:30|10002.5|9997.5|10003.1|9998.1|10003.1|9998.1|10002.3|9997.3|0
1727447440000|2024-09-27 14:30:40|10002.9|9997.9|10003.8|9998.8|10003.9|9998.9|10002.9|9997.9|23
1727447450000|2024-09-27 14:30:50|10003.4|9998.4|10003.6|9998.6|10003.6|9998.6|10003.4|9998.4|4
1727447460000|2024-09-27 14:31:00|10003.8|9998.8|10002.4|9997.4|10003.8|9998.8|10002.4|9997.4|4
1727447470000|2024-09-27 14:31:10|10002.1|9997.1|10002.4|9997.4|10002.6|9997.6|10002.1|9997.1|0
1727447480000|2024-09-27 14:31:20|10002.1|9997.1|10002.9|9997.9|10003.1|9998.1|10002.1|9997.1|0
1727447490000|2024-09-27 14:31:30|10002.8|9997.8|10002.9|9997.9|10003.1|9998.1|10002.8|9997.8|1
1727447500000|2024-09-27 14:31:40|10003.3|9998.3|10003.3|9998.3|10003.3|9998.3|10002.9|9997.9|2
1727447510000|2024-09-27 14:31:50|10003.1|9998.1|10001.9|9996.9|10003.3|9998.3|10001.6|9996.6|0
1727447520000|2024-09-27 14:32:00|10001.6|9996.6|10001.8|9996.8|10002.3|9997.3|10001.4|9996.4|5
1727447530000|2024-09-27 14:32:10|10002.1|9997.1|10001.9|9996.9|10002.6|9997.6|10001.9|9996.9|0
1727447550000|2024-09-27 14:32:30|10002.3|9997.3|10001.9|9996.9|10002.8|9997.8|10001.9|9996.9|2
1727447560000|2024-09-27 14:32:40|10001.8|9996.8|10000.9|9995.9|10001.8|9996.8|10000.9|9995.9|5
1727447570000|2024-09-27 14:32:50|10000.6|9995.6|10000.8|9995.8|10000.8|9995.8|10000.6|9995.6|0
1727447580000|2024-09-27 14:33:00|10000.6|9995.6|9999.6|9994.6|10000.6|9995.6|9999.6|9994.6|3
1727447590000|2024-09-27 14:33:10|9999.8|9994.8|9999.8|9994.8|9999.8|9994.8|9999.4|9994.4|2
1727447600000|2024-09-27 14:33:20|9999.9|9994.9|10000.4|9995.4|10001.4|9996.4|9999.9|9994.9|5
1727447610000|2024-09-27 14:33:30|10000.6|9995.6|10000.3|9995.3|10000.6|9995.6|9999.9|9994.9|1
1727447620000|2024-09-27 14:33:40|10000.1|9995.1|9998.9|9993.9|10000.3|9995.3|9998.6|9993.6|1
1727447630000|2024-09-27 14:33:50|9998.6|9993.6|9999.1|9994.1|9999.8|9994.8|9998.4|9993.4|6
1727447640000|2024-09-27 14:34:00|9999.3|9994.3|9998.4|9993.4|9999.3|9994.3|9998.4|9993.4|3
1727447650000|2024-09-27 14:34:10|9998.6|9993.6|9998.6|9993.6|9998.8|9993.8|9998.4|9993.4|0
1727447660000|2024-09-27 14:34:20|9998.4|9993.4|9998.6|9993.6|9998.8|9993.8|9998.4|9993.4|2
1727447670000|2024-09-27 14:34:30|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|9998.6|9993.6|0
1727447680000|2024-09-27 14:34:40|9999.1|9994.1|9998.4|9993.4|9999.1|9994.1|9998.4|9993.4|2
1727447690000|2024-09-27 14:34:50|9998.6|9993.6|9998.4|9993.4|9999.1|9994.1|9998.4|9993.4|10
1727447700000|2024-09-27 14:35:00|9998.6|9993.6|9997.6|9992.6|9998.6|9993.6|9997.6|9992.6|3
1727447710000|2024-09-27 14:35:10|9997.8|9992.8|9997.3|9992.3|9997.8|9992.8|9996.9|9991.9|1
1727447720000|2024-09-27 14:35:20|9997.4|9992.4|9997.8|9992.8|9998.3|9993.3|9997.4|9992.4|4
1727447730000|2024-09-27 14:35:30|9997.6|9992.6|9997.8|9992.8|9997.8|9992.8|9997.6|9992.6|4
1727447740000|2024-09-27 14:35:40|9997.6|9992.6|9997.3|9992.3|9997.6|9992.6|9997.1|9992.1|11
1727447750000|2024-09-27 14:35:50|9997.1|9992.1|9996.4|9991.4|9997.1|9992.1|9996.4|9991.4|27
1727447760000|2024-09-27 14:36:00|9996.6|9991.6|9996.1|9991.1|9996.9|9991.9|9995.9|9990.9|48
1727447770000|2024-09-27 14:36:10|9996.3|9991.3|9995.4|9990.4|9996.4|9991.4|9995.4|9990.4|19
1727447780000|2024-09-27 14:36:20|9995.6|9990.6|9995.4|9990.4|9995.9|9990.9|9995.1|9990.1|4
1727447790000|2024-09-27 14:36:30|9995.1|9990.1|9996.9|9991.9|9996.9|9991.9|9995.1|9990.1|13
1727447800000|2024-09-27 14:36:40|9997.1|9992.1|9997.8|9992.8|9997.8|9992.8|9997.1|9992.1|3
1727447810000|2024-09-27 14:36:50|9998.1|9993.1|9998.1|9993.1|9998.3|9993.3|9997.6|9992.6|3
1727447820000|2024-09-27 14:37:00|9997.9|9992.9|9998.9|9993.9|9999.3|9994.3|9997.6|9992.6|11
1727447830000|2024-09-27 14:37:10|9999.4|9994.4|9999.8|9994.8|9999.8|9994.8|9999.4|9994.4|2
1727447840000|2024-09-27 14:37:20|9999.4|9994.4|9997.9|9992.9|9999.4|9994.4|9997.9|9992.9|1
1727447850000|2024-09-27 14:37:30|9998.1|9993.1|9998.1|9993.1|9998.4|9993.4|9997.9|9992.9|0
1727447860000|2024-09-27 14:37:40|9998.3|9993.3|9998.3|9993.3|9998.3|9993.3|9998.1|9993.1|0
1727447870000|2024-09-27 14:37:50|9998.1|9993.1|9997.4|9992.4|9998.1|9993.1|9997.4|9992.4|0
1727447880000|2024-09-27 14:38:00|9997.6|9992.6|9998.6|9993.6|9998.8|9993.8|9997.4|9992.4|4
1727447890000|2024-09-27 14:38:10|9998.8|9993.8|9999.8|9994.8|9999.8|9994.8|9998.6|9993.6|2
1727447900000|2024-09-27 14:38:20|9999.6|9994.6|9999.4|9994.4|9999.6|9994.6|9999.4|9994.4|0
1727447910000|2024-09-27 14:38:30|9999.1|9994.1|9999.6|9994.6|9999.8|9994.8|9998.9|9993.9|0
1727447920000|2024-09-27 14:38:40|9999.8|9994.8|9999.4|9994.4|9999.8|9994.8|9999.4|9994.4|1
1727447930000|2024-09-27 14:38:50|9999.6|9994.6|9999.8|9994.8|9999.8|9994.8|9999.4|9994.4|1
1727447940000|2024-09-27 14:39:00|9999.6|9994.6|10000.6|9995.6|10000.8|9995.8|9999.6|9994.6|2
1727447950000|2024-09-27 14:39:10|10000.9|9995.9|10000.8|9995.8|10001.6|9996.6|10000.6|9995.6|1
1727447960000|2024-09-27 14:39:20|10000.9|9995.9|10001.9|9996.9|10002.3|9997.3|10000.8|9995.8|2
1727447970000|2024-09-27 14:39:30|10001.8|9996.8|10001.9|9996.9|10002.1|9997.1|10001.6|9996.6|0
1727447980000|2024-09-27 14:39:40|10002.1|9997.1|10001.9|9996.9|10002.6|9997.6|10001.9|9996.9|3
1727447990000|2024-09-27 14:39:50|10001.6|9996.6|10001.3|9996.3|10002.1|9997.1|10001.1|9996.1|1
1727448000000|2024-09-27 14:40:00|10001.1|9996.1|10001.3|9996.3|10001.4|9996.4|10000.9|9995.9|2
1727448010000|2024-09-27 14:40:10|10001.1|9996.1|10000.9|9995.9|10001.3|9996.3|10000.8|9995.8|0
1727448020000|2024-09-27 14:40:20|10001.1|9996.1|10001.6|9996.6|10001.6|9996.6|10000.8|9995.8|0
1727448030000|2024-09-27 14:40:30|10001.4|9996.4|10001.4|9996.4|10001.6|9996.6|10001.1|9996.1|0
1727448040000|2024-09-27 14:40:40|10001.6|9996.6|10002.6|9997.6|10002.8|9997.8|10001.6|9996.6|1
1727448050000|2024-09-27 14:40:50|10002.8|9997.8|10003.8|9998.8|10003.8|9998.8|10002.8|9997.8|11
1727448060000|2024-09-27 14:41:00|10003.6|9998.6|10003.9|9998.9|10004.1|9999.1|10003.4|9998.4|12
1727448070000|2024-09-27 14:41:10|10003.6|9998.6|10004.1|9999.1|10004.3|9999.3|10003.6|9998.6|3
1727448080000|2024-09-27 14:41:20|10003.8|9998.8|10004.1|9999.1|10004.3|9999.3|10003.8|9998.8|11
1727448090000|2024-09-27 14:41:30|10003.8|9998.8|10004.3|9999.3|10004.3|9999.3|10003.8|9998.8|1
1727448100000|2024-09-27 14:41:40|10004.1|9999.1|10004.1|9999.1|10004.3|9999.3|10004.1|9999.1|1
1727448110000|2024-09-27 14:41:50|10003.8|9998.8|10003.4|9998.4|10003.8|9998.8|10003.4|9998.4|4
1727448120000|2024-09-27 14:42:00|10003.3|9998.3|10002.3|9997.3|10003.3|9998.3|10002.3|9997.3|2
1727448130000|2024-09-27 14:42:10|10002.1|9997.1|10002.6|9997.6|10002.6|9997.6|10001.6|9996.6|2
1727448140000|2024-09-27 14:42:20|10002.8|9997.8|10002.6|9997.6|10002.8|9997.8|10002.6|9997.6|0
1727448150000|2024-09-27 14:42:30|10002.4|9997.4|10002.3|9997.3|10003.3|9998.3|10001.9|9996.9|1
1727448160000|2024-09-27 14:42:40|10002.6|9997.6|10002.8|9997.8|10002.8|9997.8|10002.3|9997.3|0
1727448170000|2024-09-27 14:42:50|10002.6|9997.6|10003.1|9998.1|10003.1|9998.1|10002.6|9997.6|0
1727448180000|2024-09-27 14:43:00|10002.8|9997.8|10003.8|9998.8|10003.8|9998.8|10002.8|9997.8|2
1727448190000|2024-09-27 14:43:10|10003.6|9998.6|10003.9|9998.9|10004.3|9999.3|10003.6|9998.6|2
1727448200000|2024-09-27 14:43:20|10004.1|9999.1|10003.3|9998.3|10004.3|9999.3|10003.3|9998.3|0
1727448210000|2024-09-27 14:43:30|10003.6|9998.6|10002.8|9997.8|10003.6|9998.6|10002.6|9997.6|0
1727448220000|2024-09-27 14:43:40|10003.1|9998.1|10002.3|9997.3|10003.1|9998.1|10002.1|9997.1|1
1727448230000|2024-09-27 14:43:50|10002.1|9997.1|10002.6|9997.6|10002.8|9997.8|10002.1|9997.1|1
1727448240000|2024-09-27 14:44:00|10002.3|9997.3|10002.8|9997.8|10003|9998|10001.9|9996.9|2
1727448250000|2024-09-27 14:44:10|10002.3|9997.3|10003.1|9998.1|10003.1|9998.1|10002.1|9997.1|2
1727448260000|2024-09-27 14:44:20|10003.3|9998.3|10003.1|9998.1|10003.6|9998.6|10003.1|9998.1|0
1727448270000|2024-09-27 14:44:30|10002.9|9997.9|10001.9|9996.9|10003.3|9998.3|10001.8|9996.8|0
1727448280000|2024-09-27 14:44:40|10002.1|9997.1|10002.3|9997.3|10002.3|9997.3|10001.9|9996.9|0
1727448290000|2024-09-27 14:44:50|10002.1|9997.1|10001.3|9996.3|10002.3|9997.3|10001.3|9996.3|0
1727448300000|2024-09-27 14:45:00|10001.4|9996.4|10000.6|9995.6|10001.8|9996.8|10000.6|9995.6|6
1727448310000|2024-09-27 14:45:10|10000.8|9995.8|10001.3|9996.3|10001.3|9996.3|10000.4|9995.4|0
1727448320000|2024-09-27 14:45:20|10001.6|9996.6|10001.8|9996.8|10002.3|9997.3|10001.6|9996.6|0
1727448330000|2024-09-27 14:45:30|10002.1|9997.1|10001.3|9996.3|10002.1|9997.1|10000.9|9995.9|0
1727448340000|2024-09-27 14:45:40|10001.1|9996.1|10001.1|9996.1|10001.3|9996.3|10000.8|9995.8|0
1727448350000|2024-09-27 14:45:50|10000.9|9995.9|10001.6|9996.6|10001.6|9996.6|10000.6|9995.6|1
1727448360000|2024-09-27 14:46:00|10001.3|9996.3|10000.6|9995.6|10001.3|9996.3|10000.1|9995.1|4
1727448370000|2024-09-27 14:46:10|10000.3|9995.3|10000.8|9995.8|10000.8|9995.8|10000.1|9995.1|0
1727448380000|2024-09-27 14:46:20|10000.9|9995.9|10002.1|9997.1|10002.3|9997.3|10000.9|9995.9|6
1727448390000|2024-09-27 14:46:30|10002.3|9997.3|10001.8|9996.8|10002.3|9997.3|10001.1|9996.1|2
1727448400000|2024-09-27 14:46:40|10001.6|9996.6|10002.1|9997.1|10002.3|9997.3|10001.6|9996.6|1
1727448410000|2024-09-27 14:46:50|10002.3|9997.3|10002.8|9997.8|10003.3|9998.3|10002.1|9997.1|0
1727448420000|2024-09-27 14:47:00|10002.9|9997.9|10002.6|9997.6|10002.9|9997.9|10002.3|9997.3|5
1727448430000|2024-09-27 14:47:10|10002.4|9997.4|10002.6|9997.6|10002.6|9997.6|10002.1|9997.1|0
1727448440000|2024-09-27 14:47:20|10002.8|9997.8|10002.4|9997.4|10003.1|9998.1|10002.4|9997.4|1
1727448450000|2024-09-27 14:47:30|10002.3|9997.3|10001.8|9996.8|10002.3|9997.3|10001.6|9996.6|0
1727448460000|2024-09-27 14:47:40|10002.1|9997.1|10003.1|9998.1|10003.3|9998.3|10002.1|9997.1|0
1727448470000|2024-09-27 14:47:50|10003.3|9998.3|10003.3|9998.3|10003.8|9998.8|10003.1|9998.1|0
1727448480000|2024-09-27 14:48:00|10003.1|9998.1|10003.6|9998.6|10003.6|9998.6|10002.6|9997.6|3
1727448490000|2024-09-27 14:48:10|10003.8|9998.8|10004.6|9999.6|10004.8|9999.8|10003.8|9998.8|1
1727448500000|2024-09-27 14:48:20|10004.3|9999.3|10003.9|9998.9|10004.6|9999.6|10003.9|9998.9|1
1727448510000|2024-09-27 14:48:30|10003.6|9998.6|10003.8|9998.8|10004.1|9999.1|10003.4|9998.4|0
1727448520000|2024-09-27 14:48:40|10004.1|9999.1|10005.3|10000.3|10005.3|10000.3|10004.1|9999.1|5
1727448530000|2024-09-27 14:48:50|10005.6|10000.6|10006.8|10001.8|10006.8|10001.8|10005.3|10000.3|8
1727448540000|2024-09-27 14:49:00|10007.1|10002.1|10009.8|10004.8|10009.8|10004.8|10007.1|10002.1|17
1727448550000|2024-09-27 14:49:10|10010.3|10005.3|10011.8|10006.8|10011.8|10006.8|10010.3|10005.3|13
1727448560000|2024-09-27 14:49:20|10012.3|10007.3|10013.3|10008.3|10013.3|10008.3|10011.6|10006.6|16
1727448570000|2024-09-27 14:49:30|10013.1|10008.1|10012.8|10007.8|10013.8|10008.8|10012.8|10007.8|14
1727448580000|2024-09-27 14:49:40|10012.7|10007.7|10012.8|10007.8|10012.8|10007.8|10012.3|10007.3|10
1727448590000|2024-09-27 14:49:50|10012.6|10007.6|10011.8|10006.8|10012.8|10007.8|10011.8|10006.8|5
1727448600000|2024-09-27 14:50:00|10012.3|10007.3|10011.6|10006.6|10012.3|10007.3|10011.3|10006.3|10
1727448610000|2024-09-27 14:50:10|10011.3|10006.3|10011.3|10006.3|10011.8|10006.8|10010.8|10005.8|2
1727448620000|2024-09-27 14:50:20|10011.2|10006.2|10009.6|10004.6|10011.2|10006.2|10009.6|10004.6|6
1727448630000|2024-09-27 14:50:30|10009.3|10004.3|10009.6|10004.6|10009.8|10004.8|10008.3|10003.3|7
1727448640000|2024-09-27 14:50:40|10009.8|10004.8|10009.1|10004.1|10010.3|10005.3|10008.8|10003.8|1
1727448650000|2024-09-27 14:50:50|10008.8|10003.8|10009.3|10004.3|10009.3|10004.3|10008.3|10003.3|0
1727448660000|2024-09-27 14:51:00|10009.8|10004.8|10010.1|10005.1|10010.3|10005.3|10009.6|10004.6|4
1727448670000|2024-09-27 14:51:10|10010.3|10005.3|10010.3|10005.3|10010.8|10005.8|10010.3|10005.3|2
1727448680000|2024-09-27 14:51:20|10010.1|10005.1|10009.8|10004.8|10010.8|10005.8|10009.5|10004.5|3
1727448690000|2024-09-27 14:51:30|10009.6|10004.6|10008.8|10003.8|10009.6|10004.6|10008.6|10003.6|0
1727448700000|2024-09-27 14:51:40|10008.6|10003.6|10007.6|10002.6|10008.6|10003.6|10007.6|10002.6|0
1727448710000|2024-09-27 14:51:50|10007.8|10002.8|10007.3|10002.3|10007.8|10002.8|10007.3|10002.3|0
1727448720000|2024-09-27 14:52:00|10007.1|10002.1|10006.6|10001.6|10007.3|10002.3|10006.1|10001.1|8
1727448730000|2024-09-27 14:52:10|10006.3|10001.3|10006.8|10001.8|10006.8|10001.8|10006.3|10001.3|0
1727448740000|2024-09-27 14:52:20|10007.3|10002.3|10006.8|10001.8|10007.3|10002.3|10006.8|10001.8|2
1727448750000|2024-09-27 14:52:30|10007|10002|10006.3|10001.3|10007.3|10002.3|10006.1|10001.1|2
1727448760000|2024-09-27 14:52:40|10006.6|10001.6|10006|10001|10006.6|10001.6|10005.8|10000.8|1
1727448770000|2024-09-27 14:52:50|10006.3|10001.3|10005.8|10000.8|10006.3|10001.3|10005.6|10000.6|2
1727448780000|2024-09-27 14:53:00|10006.1|10001.1|10006.3|10001.3|10006.8|10001.8|10006.1|10001.1|10
1727448790000|2024-09-27 14:53:10|10006.1|10001.1|10005.1|10000.1|10006.1|10001.1|10005.1|10000.1|2
1727448800000|2024-09-27 14:53:20|10005.3|10000.3|10004.6|9999.6|10005.3|10000.3|10004.3|9999.3|3
1727448810000|2024-09-27 14:53:30|10004.3|9999.3|10004.8|9999.8|10004.8|9999.8|10004.3|9999.3|0
1727448820000|2024-09-27 14:53:40|10005.1|10000.1|10005.1|10000.1|10005.3|10000.3|10004|9999|1
1727448830000|2024-09-27 14:53:50|10005.3|10000.3|10004.8|9999.8|10005.6|10000.6|10004.6|9999.6|1
1727448840000|2024-09-27 14:54:00|10005.1|10000.1|10004.6|9999.6|10005.1|10000.1|10004.3|9999.3|6
1727448850000|2024-09-27 14:54:10|10004.3|9999.3|10004.3|9999.3|10004.8|9999.8|10004.1|9999.1|0
1727448860000|2024-09-27 14:54:20|10004.1|9999.1|10003.8|9998.8|10004.8|9999.8|10003.6|9998.6|0
1727448870000|2024-09-27 14:54:30|10004.1|9999.1|10004.3|9999.3|10004.3|9999.3|10003.8|9998.8|0
1727448880000|2024-09-27 14:54:40|10004.6|9999.6|10004.6|9999.6|10004.8|9999.8|10004.3|9999.3|1
1727448890000|2024-09-27 14:54:50|10004.8|9999.8|10004.8|9999.8|10005.1|10000.1|10004.3|9999.3|0
1727448900000|2024-09-27 14:55:00|10005.1|10000.1|10006.1|10001.1|10006.3|10001.3|10004.8|9999.8|9
1727448910000|2024-09-27 14:55:10|10005.8|10000.8|10005.3|10000.3|10006|10001|10004.3|9999.3|3
1727448920000|2024-09-27 14:55:20|10005.1|10000.1|10005.1|10000.1|10005.8|10000.8|10004.6|9999.6|1
1727448930000|2024-09-27 14:55:30|10005.3|10000.3|10004.6|9999.6|10005.6|10000.6|10004.6|9999.6|0
1727448940000|2024-09-27 14:55:40|10004.8|9999.8|10004.3|9999.3|10004.8|9999.8|10004.3|9999.3|0
1727448950000|2024-09-27 14:55:50|10004.1|9999.1|10004.3|9999.3|10004.8|9999.8|10004.1|9999.1|0
1727448960000|2024-09-27 14:56:00|10004.6|9999.6|10004.3|9999.3|10004.8|9999.8|10004.3|9999.3|8
1727448970000|2024-09-27 14:56:10|10004.1|9999.1|10003.1|9998.1|10004.3|9999.3|10002.6|9997.6|1
1727448980000|2024-09-27 14:56:20|10002.8|9997.8|10003.1|9998.1|10003.1|9998.1|10002.8|9997.8|1
1727448990000|2024-09-27 14:56:30|10003.3|9998.3|10003.3|9998.3|10003.8|9998.8|10003.1|9998.1|0
1727449000000|2024-09-27 14:56:40|10003.5|9998.5|10003.3|9998.3|10003.5|9998.5|10003.1|9998.1|0
1727449010000|2024-09-27 14:56:50|10003.6|9998.6|10002.8|9997.8|10003.8|9998.8|10002.8|9997.8|1
1727449020000|2024-09-27 14:57:00|10002.6|9997.6|10003.6|9998.6|10003.8|9998.8|10002.6|9997.6|7
1727449030000|2024-09-27 14:57:10|10003.8|9998.8|10003.8|9998.8|10003.8|9998.8|10003.3|9998.3|0
1727449040000|2024-09-27 14:57:20|10004.3|9999.3|10003.8|9998.8|10004.3|9999.3|10003.8|9998.8|2
1727449050000|2024-09-27 14:57:30|10004.3|9999.3|10003.8|9998.8|10004.3|9999.3|10003.3|9998.3|1
1727449060000|2024-09-27 14:57:40|10004.3|9999.3|10004.3|9999.3|10004.6|9999.6|10004.3|9999.3|1
1727449070000|2024-09-27 14:57:50|10004.6|9999.6|10004.3|9999.3|10004.8|9999.8|10004.3|9999.3|0
1727449080000|2024-09-27 14:58:00|10004.6|9999.6|10006.3|10001.3|10006.8|10001.8|10004.6|9999.6|15
1727449090000|2024-09-27 14:58:10|10006.1|10001.1|10006.1|10001.1|10006.3|10001.3|10005.8|10000.8|0
1727449100000|2024-09-27 14:58:20|10005.8|10000.8|10006.3|10001.3|10006.6|10001.6|10005.8|10000.8|2
1727449110000|2024-09-27 14:58:30|10006.5|10001.5|10006.6|10001.6|10006.8|10001.8|10006.1|10001.1|0
1727449120000|2024-09-27 14:58:40|10006.3|10001.3|10006.8|10001.8|10006.8|10001.8|10006.3|10001.3|0
1727449130000|2024-09-27 14:58:50|10006.6|10001.6|10006.8|10001.8|10006.8|10001.8|10006.6|10001.6|0
1727449140000|2024-09-27 14:59:00|10006.6|10001.6|10007.1|10002.1|10007.3|10002.3|10006.6|10001.6|7
1727449150000|2024-09-27 14:59:10|10006.8|10001.8|10006.6|10001.6|10007.3|10002.3|10006.6|10001.6|0
1727449160000|2024-09-27 14:59:20|10006.8|10001.8|10006.8|10001.8|10007.3|10002.3|10006.6|10001.6|7
1727449170000|2024-09-27 14:59:30|10007|10002|10006.6|10001.6|10007.1|10002.1|10006.6|10001.6|0
1727449180000|2024-09-27 14:59:40|10006.3|10001.3|10006.8|10001.8|10006.8|10001.8|10006.3|10001.3|0
1727449190000|2024-09-27 14:59:50|10006.6|10001.6|10006.8|10001.8|10006.8|10001.8|10006.3|10001.3|0
1727449200000|2024-09-27 15:00:00|10006.6|10001.6|10007.1|10002.1|10007.7|10002.7|10006.6|10001.6|21
1727449210000|2024-09-27 15:00:10|10006.8|10001.8|10006.3|10001.3|10007.3|10002.3|10006.3|10001.3|0
1727449220000|2024-09-27 15:00:20|10006.5|10001.5|10007.3|10002.3|10007.3|10002.3|10006.3|10001.3|0
1727449230000|2024-09-27 15:00:30|10007.1|10002.1|10007.8|10002.8|10007.8|10002.8|10007.1|10002.1|0
1727449240000|2024-09-27 15:00:40|10008.1|10003.1|10008.3|10003.3|10008.3|10003.3|10008.1|10003.1|3
1727449250000|2024-09-27 15:00:50|10008.1|10003.1|10007.8|10002.8|10008.1|10003.1|10007.4|10002.4|0
1727449260000|2024-09-27 15:01:00|10007.4|10002.4|10008.3|10003.3|10008.3|10003.3|10007.4|10002.4|5
1727449270000|2024-09-27 15:01:10|10008.1|10003.1|10008.3|10003.3|10008.3|10003.3|10007.9|10002.9|0
1727449280000|2024-09-27 15:01:20|10008.1|10003.1|10008.1|10003.1|10008.3|10003.3|10007.6|10002.6|1
1727449290000|2024-09-27 15:01:30|10008.3|10003.3|10008.6|10003.6|10008.8|10003.8|10008.1|10003.1|8
1727449300000|2024-09-27 15:01:40|10008.4|10003.4|10008.3|10003.3|10008.8|10003.8|10008.1|10003.1|0
1727449310000|2024-09-27 15:01:50|10008.1|10003.1|10008.1|10003.1|10008.8|10003.8|10008.1|10003.1|0
1727449320000|2024-09-27 15:02:00|10007.9|10002.9|10008.6|10003.6|10008.8|10003.8|10007.8|10002.8|4
1727449330000|2024-09-27 15:02:10|10008.4|10003.4|10008.3|10003.3|10008.8|10003.8|10008.3|10003.3|0
1727449340000|2024-09-27 15:02:20|10008.1|10003.1|10008.3|10003.3|10008.6|10003.6|10007.9|10002.9|0
1727449350000|2024-09-27 15:02:30|10008.6|10003.6|10009.1|10004.1|10009.3|10004.3|10008.3|10003.3|0
1727449360000|2024-09-27 15:02:40|10008.9|10003.9|10009.1|10004.1|10009.1|10004.1|10008.8|10003.8|0
1727449370000|2024-09-27 15:02:50|10008.8|10003.8|10009.1|10004.1|10009.1|10004.1|10008.8|10003.8|0
1727449380000|2024-09-27 15:03:00|10008.8|10003.8|10010.8|10005.8|10010.8|10005.8|10008.8|10003.8|3
1727449390000|2024-09-27 15:03:10|10011.1|10006.1|10011.6|10006.6|10011.8|10006.8|10010.8|10005.8|2
1727449400000|2024-09-27 15:03:20|10011.8|10006.8|10013.3|10008.3|10013.3|10008.3|10011.6|10006.6|16
1727449410000|2024-09-27 15:03:30|10013.8|10008.8|10014.1|10009.1|10014.3|10009.3|10013.8|10008.8|60
1727449420000|2024-09-27 15:03:40|10013.8|10008.8|10015.1|10010.1|10015.1|10010.1|10013.8|10008.8|14
1727449430000|2024-09-27 15:03:50|10015.3|10010.3|10014.8|10009.8|10015.8|10010.8|10014.8|10009.8|6
1727449440000|2024-09-27 15:04:00|10014.6|10009.6|10013.8|10008.8|10014.8|10009.8|10013.4|10008.4|6
1727449450000|2024-09-27 15:04:10|10013.7|10008.7|10013.3|10008.3|10013.7|10008.7|10013.3|10008.3|5
1727449460000|2024-09-27 15:04:20|10013.1|10008.1|10013.3|10008.3|10013.8|10008.8|10013.1|10008.1|2
1727449470000|2024-09-27 15:04:30|10013.6|10008.6|10013.3|10008.3|10013.8|10008.8|10012.6|10007.6|1
1727449480000|2024-09-27 15:04:40|10013.6|10008.6|10013.3|10008.3|10013.8|10008.8|10013.1|10008.1|2
1727449490000|2024-09-27 15:04:50|10013.1|10008.1|10012.6|10007.6|10013.3|10008.3|10011.8|10006.8|4
1727449500000|2024-09-27 15:05:00|10012.3|10007.3|10012.8|10007.8|10012.8|10007.8|10012.3|10007.3|3
1727449510000|2024-09-27 15:05:10|10012.6|10007.6|10011.3|10006.3|10012.8|10007.8|10011.3|10006.3|7
1727449520000|2024-09-27 15:05:20|10011.1|10006.1|10011.8|10006.8|10012.3|10007.3|10011.1|10006.1|1
1727449530000|2024-09-27 15:05:30|10011.5|10006.5|10012.3|10007.3|10012.8|10007.8|10011.5|10006.5|2
1727449540000|2024-09-27 15:05:40|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10011.8|10006.8|1
1727449550000|2024-09-27 15:05:50|10012.1|10007.1|10011.8|10006.8|10012.1|10007.1|10011.8|10006.8|2
1727449560000|2024-09-27 15:06:00|10012.1|10007.1|10011.3|10006.3|10012.3|10007.3|10010.8|10005.8|4
1727449570000|2024-09-27 15:06:10|10011.1|10006.1|10012.8|10007.8|10012.8|10007.8|10011.1|10006.1|5
1727449580000|2024-09-27 15:06:20|10012.6|10007.6|10011.8|10006.8|10012.8|10007.8|10011.8|10006.8|12
1727449590000|2024-09-27 15:06:30|10012|10007|10012.3|10007.3|10012.3|10007.3|10011.8|10006.8|3
1727449600000|2024-09-27 15:06:40|10012.6|10007.6|10012.6|10007.6|10013.1|10008.1|10012.3|10007.3|1
1727449610000|2024-09-27 15:06:50|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.3|10007.3|0
1727449620000|2024-09-27 15:07:00|10012.6|10007.6|10013.6|10008.6|10013.8|10008.8|10012.6|10007.6|3
1727449630000|2024-09-27 15:07:10|10013.3|10008.3|10012.8|10007.8|10013.3|10008.3|10012.8|10007.8|0
1727449640000|2024-09-27 15:07:20|10013.1|10008.1|10012.8|10007.8|10013.1|10008.1|10012.8|10007.8|0
1727449650000|2024-09-27 15:07:30|10013|10008|10012.8|10007.8|10013.8|10008.8|10012.8|10007.8|3
1727449660000|2024-09-27 15:07:40|10013.1|10008.1|10012.8|10007.8|10013.3|10008.3|10012.8|10007.8|0
1727449670000|2024-09-27 15:07:50|10012.6|10007.6|10012.6|10007.6|10012.8|10007.8|10012.3|10007.3|0
1727449680000|2024-09-27 15:08:00|10012.3|10007.3|10012.8|10007.8|10013.3|10008.3|10012.3|10007.3|2
1727449690000|2024-09-27 15:08:10|10013.1|10008.1|10012.1|10007.1|10013.1|10008.1|10012.1|10007.1|0
1727449700000|2024-09-27 15:08:20|10012.3|10007.3|10012.6|10007.6|10012.8|10007.8|10011.8|10006.8|0
1727449710000|2024-09-27 15:08:30|10012.8|10007.8|10012.9|10007.9|10013.1|10008.1|10012.6|10007.6|0
1727449720000|2024-09-27 15:08:40|10012.6|10007.6|10013.1|10008.1|10013.3|10008.3|10012.6|10007.6|0
1727449730000|2024-09-27 15:08:50|10012.9|10007.9|10014.6|10009.6|10014.6|10009.6|10012.8|10007.8|3
1727449740000|2024-09-27 15:09:00|10014.3|10009.3|10015.1|10010.1|10015.3|10010.3|10014.3|10009.3|7
1727449750000|2024-09-27 15:09:10|10015.3|10010.3|10013.8|10008.8|10015.3|10010.3|10013.8|10008.8|0
1727449760000|2024-09-27 15:09:20|10013.6|10008.6|10013.1|10008.1|10014.1|10009.1|10012.8|10007.8|1
1727449770000|2024-09-27 15:09:30|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10012.8|10007.8|0
1727449780000|2024-09-27 15:09:40|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.4|10007.4|7
1727449790000|2024-09-27 15:09:50|10012.6|10007.6|10012.8|10007.8|10013.1|10008.1|10012.6|10007.6|0
1727449800000|2024-09-27 15:10:00|10012.6|10007.6|10012.6|10007.6|10013.1|10008.1|10012.3|10007.3|2
1727449810000|2024-09-27 15:10:10|10012.3|10007.3|10012.3|10007.3|10012.6|10007.6|10011.8|10006.8|3
1727449820000|2024-09-27 15:10:20|10012.1|10007.1|10012.1|10007.1|10013.1|10008.1|10011.8|10006.8|0
1727449830000|2024-09-27 15:10:30|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.1|10006.1|2
1727449840000|2024-09-27 15:10:40|10012.1|10007.1|10011.4|10006.4|10012.1|10007.1|10011.3|10006.3|0
1727449850000|2024-09-27 15:10:50|10011.5|10006.5|10010.8|10005.8|10011.8|10006.8|10010.8|10005.8|1
1727449860000|2024-09-27 15:11:00|10011.1|10006.1|10011.6|10006.6|10011.8|10006.8|10010.8|10005.8|1
1727449870000|2024-09-27 15:11:10|10011.4|10006.4|10011.5|10006.5|10011.6|10006.6|10011.3|10006.3|1
1727449880000|2024-09-27 15:11:20|10011.3|10006.3|10011.3|10006.3|10011.8|10006.8|10010.9|10005.9|0
1727449890000|2024-09-27 15:11:30|10011.5|10006.5|10012|10007|10012|10007|10011.3|10006.3|0
1727449900000|2024-09-27 15:11:40|10011.8|10006.8|10012.1|10007.1|10012.6|10007.6|10011.8|10006.8|0
1727449910000|2024-09-27 15:11:50|10012.3|10007.3|10012.1|10007.1|10012.6|10007.6|10012.1|10007.1|0
1727449920000|2024-09-27 15:12:00|10011.8|10006.8|10012.3|10007.3|10012.7|10007.7|10011.8|10006.8|2
1727449930000|2024-09-27 15:12:10|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727449940000|2024-09-27 15:12:20|10012.6|10007.6|10012.8|10007.8|10013.3|10008.3|10012.6|10007.6|4
1727449950000|2024-09-27 15:12:30|10012.5|10007.5|10011.3|10006.3|10012.5|10007.5|10011.3|10006.3|3
1727449960000|2024-09-27 15:12:40|||||||||1
1727449970000|2024-09-27 15:12:50|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|13
1727449980000|2024-09-27 15:13:00|10011.1|10006.1|10011.3|10006.3|10011.8|10006.8|10010.8|10005.8|6
1727449990000|2024-09-27 15:13:10|10011|10006|10011.1|10006.1|10011.3|10006.3|10010.8|10005.8|1
1727450000000|2024-09-27 15:13:20|10011.3|10006.3|10011.1|10006.1|10011.3|10006.3|10010.8|10005.8|0
1727450010000|2024-09-27 15:13:30|10011.3|10006.3|10011.8|10006.8|10011.8|10006.8|10011.1|10006.1|1
1727450020000|2024-09-27 15:13:40|10011.6|10006.6|10011.1|10006.1|10011.6|10006.6|10011.1|10006.1|1
1727450030000|2024-09-27 15:13:50|10011.3|10006.3|10011.3|10006.3|10011.6|10006.6|10011.1|10006.1|0
1727450040000|2024-09-27 15:14:00|10011.6|10006.6|10012.1|10007.1|10012.3|10007.3|10011.3|10006.3|3
1727450050000|2024-09-27 15:14:10|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10011.8|10006.8|0
1727450060000|2024-09-27 15:14:20|10012.3|10007.3|10013.8|10008.8|10013.8|10008.8|10012.1|10007.1|0
1727450070000|2024-09-27 15:14:30|10014.1|10009.1|10015.3|10010.3|10015.3|10010.3|10013.8|10008.8|4
1727450080000|2024-09-27 15:14:40|10015.6|10010.6|10014.9|10009.9|10015.6|10010.6|10014.9|10009.9|0
1727450090000|2024-09-27 15:14:50|10015|10010|10014.8|10009.8|10015|10010|10014.6|10009.6|0
1727450100000|2024-09-27 15:15:00|10015.1|10010.1|10014.3|10009.3|10015.8|10010.8|10014.3|10009.3|4
1727450110000|2024-09-27 15:15:10|10013.9|10008.9|10014.3|10009.3|10014.3|10009.3|10013.9|10008.9|2
1727450120000|2024-09-27 15:15:20|10014.1|10009.1|10013.8|10008.8|10014.1|10009.1|10013.8|10008.8|0
1727450130000|2024-09-27 15:15:30|10014.1|10009.1|10014.6|10009.6|10015.1|10010.1|10013.8|10008.8|0
1727450140000|2024-09-27 15:15:40|10014.4|10009.4|10013.3|10008.3|10014.4|10009.4|10013.3|10008.3|0
1727450150000|2024-09-27 15:15:50|10013.6|10008.6|10014.1|10009.1|10014.6|10009.6|10013.6|10008.6|1
1727450160000|2024-09-27 15:16:00|10013.9|10008.9|10014.6|10009.6|10014.6|10009.6|10013.8|10008.8|0
1727450170000|2024-09-27 15:16:10|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10013.8|10008.8|0
1727450180000|2024-09-27 15:16:20|10014.1|10009.1|10014.3|10009.3|10014.6|10009.6|10013.8|10008.8|1
1727450190000|2024-09-27 15:16:30|10014.6|10009.6|10014.6|10009.6|10014.8|10009.8|10014.3|10009.3|0
1727450200000|2024-09-27 15:16:40|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727450210000|2024-09-27 15:16:50|10014.6|10009.6|10013.3|10008.3|10014.6|10009.6|10013.3|10008.3|0
1727450220000|2024-09-27 15:17:00|10013.6|10008.6|10013.1|10008.1|10013.6|10008.6|10012.8|10007.8|0
1727450230000|2024-09-27 15:17:10|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10012.8|10007.8|0
1727450240000|2024-09-27 15:17:20|10012.8|10007.8|10012.6|10007.6|10013.1|10008.1|10012.6|10007.6|0
1727450250000|2024-09-27 15:17:30|10012.8|10007.8|10013.1|10008.1|10013.3|10008.3|10012.8|10007.8|0
1727450260000|2024-09-27 15:17:40|10013.3|10008.3|10013.6|10008.6|10013.6|10008.6|10012.9|10007.9|2
1727450270000|2024-09-27 15:17:50|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10013.4|10008.4|0
1727450280000|2024-09-27 15:18:00|10013.4|10008.4|10014.3|10009.3|10014.3|10009.3|10013.1|10008.1|1
1727450290000|2024-09-27 15:18:10|10014.4|10009.4|10014.8|10009.8|10014.8|10009.8|10014.4|10009.4|4
1727450300000|2024-09-27 15:18:20|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|0
1727450320000|2024-09-27 15:18:40|10015.1|10010.1|10014.9|10009.9|10015.1|10010.1|10014.8|10009.8|4
1727450330000|2024-09-27 15:18:50|10015.1|10010.1|10014.8|10009.8|10015.1|10010.1|10014.8|10009.8|0
1727450340000|2024-09-27 15:19:00|10015.1|10010.1|10015.1|10010.1|10015.3|10010.3|10014.8|10009.8|4
1727450350000|2024-09-27 15:19:10|10014.8|10009.8|10015.8|10010.8|10015.8|10010.8|10014.8|10009.8|1
1727450360000|2024-09-27 15:19:20|10016.1|10011.1|10015.8|10010.8|10016.1|10011.1|10015.6|10010.6|2
1727450370000|2024-09-27 15:19:30|10016|10011|10016.3|10011.3|10016.3|10011.3|10015.8|10010.8|1
1727450380000|2024-09-27 15:19:40|10016.6|10011.6|10016.8|10011.8|10017.1|10012.1|10016.6|10011.6|4
1727450390000|2024-09-27 15:19:50|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727450400000|2024-09-27 15:20:00|10017.8|10012.8|10017.3|10012.3|10018.3|10013.3|10017.3|10012.3|3
1727450410000|2024-09-27 15:20:10|10017.6|10012.6|10017.3|10012.3|10017.8|10012.8|10017.1|10012.1|6
1727450420000|2024-09-27 15:20:20|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.3|10012.3|0
1727450430000|2024-09-27 15:20:30|10017.8|10012.8|10017.3|10012.3|10017.8|10012.8|10017.1|10012.1|0
1727450440000|2024-09-27 15:20:40|10017.4|10012.4|10017.3|10012.3|10017.8|10012.8|10017.1|10012.1|1
1727450450000|2024-09-27 15:20:50|10017.1|10012.1|10015.8|10010.8|10017.3|10012.3|10015.8|10010.8|0
1727450460000|2024-09-27 15:21:00|10015.6|10010.6|10015.6|10010.6|10015.8|10010.8|10015.3|10010.3|0
1727450470000|2024-09-27 15:21:10|10015.3|10010.3|10015.3|10010.3|10015.8|10010.8|10014.8|10009.8|4
1727450480000|2024-09-27 15:21:20|10015.6|10010.6|10016.3|10011.3|10016.8|10011.8|10015.6|10010.6|0
1727450500000|2024-09-27 15:21:40|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10015.6|10010.6|0
1727450510000|2024-09-27 15:21:50|10016.3|10011.3|10016.1|10011.1|10016.8|10011.8|10015.9|10010.9|2
1727450520000|2024-09-27 15:22:00|10015.9|10010.9|10015.9|10010.9|10016.1|10011.1|10015.9|10010.9|1
1727450530000|2024-09-27 15:22:10|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.1|10010.1|0
1727450540000|2024-09-27 15:22:20|10015.6|10010.6|10015.6|10010.6|10016.1|10011.1|10015.3|10010.3|1
1727450550000|2024-09-27 15:22:30|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727450560000|2024-09-27 15:22:40|10015.8|10010.8|10016.1|10011.1|10016.1|10011.1|10015.6|10010.6|1
1727450570000|2024-09-27 15:22:50|10016.3|10011.3|10015.9|10010.9|10016.6|10011.6|10015.9|10010.9|0
1727450580000|2024-09-27 15:23:00|10015.8|10010.8|10016.3|10011.3|10016.3|10011.3|10015.8|10010.8|2
1727450590000|2024-09-27 15:23:10|10016.6|10011.6|10016.9|10011.9|10017.3|10012.3|10016.3|10011.3|0
1727450600000|2024-09-27 15:23:20|10016.8|10011.8|10018.1|10013.1|10018.3|10013.3|10016.8|10011.8|7
1727450610000|2024-09-27 15:23:30|10018.3|10013.3|10017.1|10012.1|10018.3|10013.3|10017.1|10012.1|0
1727450620000|2024-09-27 15:23:40|10016.8|10011.8|10017.1|10012.1|10017.1|10012.1|10016.8|10011.8|1
1727450630000|2024-09-27 15:23:50|10016.8|10011.8|10017.3|10012.3|10017.5|10012.5|10016.4|10011.4|3
1727450640000|2024-09-27 15:24:00|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.3|10012.3|1
1727450650000|2024-09-27 15:24:10|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727450660000|2024-09-27 15:24:20|10017.3|10012.3|10017.8|10012.8|10017.8|10012.8|10017.3|10012.3|3
1727450670000|2024-09-27 15:24:30|10018.1|10013.1|10017.8|10012.8|10018.3|10013.3|10017.8|10012.8|11
1727450680000|2024-09-27 15:24:40|10017.6|10012.6|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|5
1727450690000|2024-09-27 15:24:50|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.1|10012.1|0
1727450700000|2024-09-27 15:25:00|10017.6|10012.6|10017.3|10012.3|10018.3|10013.3|10017.1|10012.1|1
1727450710000|2024-09-27 15:25:10|10017.1|10012.1|10015.6|10010.6|10017.1|10012.1|10015.6|10010.6|0
1727450720000|2024-09-27 15:25:20|10015.3|10010.3|10016.1|10011.1|10016.1|10011.1|10015.3|10010.3|6
1727450730000|2024-09-27 15:25:30|10015.9|10010.9|10016.3|10011.3|10016.3|10011.3|10015.9|10010.9|2
1727450740000|2024-09-27 15:25:40|10016.1|10011.1|10016.1|10011.1|10016.6|10011.6|10015.9|10010.9|0
1727450750000|2024-09-27 15:25:50|10015.8|10010.8|10016.1|10011.1|10016.1|10011.1|10015.3|10010.3|8
1727450760000|2024-09-27 15:26:00|10015.9|10010.9|10016.6|10011.6|10016.8|10011.8|10015.9|10010.9|2
1727450770000|2024-09-27 15:26:10|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|0
1727450780000|2024-09-27 15:26:20|10016.1|10011.1|10016.1|10011.1|10016.3|10011.3|10015.8|10010.8|1
1727450790000|2024-09-27 15:26:30|10016.3|10011.3|10016.8|10011.8|10016.8|10011.8|10016.3|10011.3|1
1727450800000|2024-09-27 15:26:40|10016.6|10011.6|10016.6|10011.6|10016.8|10011.8|10016.3|10011.3|0
1727450810000|2024-09-27 15:26:50|10016.4|10011.4|10016.8|10011.8|10016.8|10011.8|10016.4|10011.4|0
1727450820000|2024-09-27 15:27:00|10016.6|10011.6|10016.8|10011.8|10017.3|10012.3|10016.6|10011.6|4
1727450830000|2024-09-27 15:27:10|10017.1|10012.1|10016.8|10011.8|10017.1|10012.1|10016.8|10011.8|1
1727450840000|2024-09-27 15:27:20|10016.6|10011.6|10016.3|10011.3|10016.6|10011.6|10015.8|10010.8|5
1727450850000|2024-09-27 15:27:30|10016.6|10011.6|10016.3|10011.3|10016.6|10011.6|10016.1|10011.1|0
1727450860000|2024-09-27 15:27:40|10016.5|10011.5|10016.1|10011.1|10016.8|10011.8|10016.1|10011.1|0
1727450870000|2024-09-27 15:27:50|10016.3|10011.3|10016.3|10011.3|10016.6|10011.6|10016.1|10011.1|0
1727450880000|2024-09-27 15:28:00|10016.6|10011.6|10016.1|10011.1|10016.6|10011.6|10016.1|10011.1|2
1727450890000|2024-09-27 15:28:10|10015.9|10010.9|10015.6|10010.6|10015.9|10010.9|10015.3|10010.3|0
1727450900000|2024-09-27 15:28:20|10015.3|10010.3|10015.6|10010.6|10015.8|10010.8|10015.3|10010.3|0
1727450910000|2024-09-27 15:28:30|10015.4|10010.4|10015.3|10010.3|10015.6|10010.6|10015.3|10010.3|0
1727450920000|2024-09-27 15:28:40|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10015.3|10010.3|2
1727450930000|2024-09-27 15:28:50|10015.6|10010.6|10015.3|10010.3|10015.8|10010.8|10015.3|10010.3|0
1727450940000|2024-09-27 15:29:00|10014.8|10009.8|10014.8|10009.8|10015.3|10010.3|10014.8|10009.8|1
1727450950000|2024-09-27 15:29:10|10015.1|10010.1|10014.8|10009.8|10015.3|10010.3|10014.8|10009.8|0
1727450960000|2024-09-27 15:29:20|10015|10010|10015.3|10010.3|10015.6|10010.6|10015|10010|0
1727450970000|2024-09-27 15:29:30|10015.5|10010.5|10015.3|10010.3|10015.6|10010.6|10015.1|10010.1|0
1727450980000|2024-09-27 15:29:40|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10015.3|10010.3|0
1727450990000|2024-09-27 15:29:50|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.3|10010.3|0
1727451000000|2024-09-27 15:30:00|10016|10011|10015.8|10010.8|10016.3|10011.3|10015.3|10010.3|2
1727451010000|2024-09-27 15:30:10|10015.6|10010.6|10014.8|10009.8|10015.6|10010.6|10014.8|10009.8|3
1727451020000|2024-09-27 15:30:20|10015|10010|10015.1|10010.1|10015.1|10010.1|10014.8|10009.8|0
1727451030000|2024-09-27 15:30:30|10015.3|10010.3|10014.8|10009.8|10015.3|10010.3|10014.8|10009.8|0
1727451040000|2024-09-27 15:30:40|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|3
1727451050000|2024-09-27 15:30:50|10015.5|10010.5|10015.3|10010.3|10015.8|10010.8|10015.3|10010.3|1
1727451060000|2024-09-27 15:31:00|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.3|10010.3|0
1727451070000|2024-09-27 15:31:10|10015.6|10010.6|10015.3|10010.3|10015.8|10010.8|10015.3|10010.3|2
1727451080000|2024-09-27 15:31:20|10015.1|10010.1|10014.8|10009.8|10015.3|10010.3|10014.8|10009.8|0
1727451090000|2024-09-27 15:31:30|10015|10010|10015.8|10010.8|10015.8|10010.8|10015|10010|0
1727451100000|2024-09-27 15:31:40|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10015.8|10010.8|0
1727451110000|2024-09-27 15:31:50|10016.1|10011.1|10016.1|10011.1|10016.3|10011.3|10015.8|10010.8|0
1727451120000|2024-09-27 15:32:00|10015.8|10010.8|10016.1|10011.1|10016.1|10011.1|10015.8|10010.8|0
1727451130000|2024-09-27 15:32:10|10016.3|10011.3|10015.8|10010.8|10016.3|10011.3|10015.6|10010.6|1
1727451140000|2024-09-27 15:32:20|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727451150000|2024-09-27 15:32:30|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|10014.8|10009.8|2
1727451160000|2024-09-27 15:32:40|10015.8|10010.8|10015.8|10010.8|10016.1|10011.1|10015.8|10010.8|3
1727451180000|2024-09-27 15:33:00|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|0
1727451190000|2024-09-27 15:33:10|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|0
1727451200000|2024-09-27 15:33:20|10016.6|10011.6|10016.3|10011.3|10016.6|10011.6|10016.1|10011.1|0
1727451210000|2024-09-27 15:33:30|10016.6|10011.6|10016.3|10011.3|10016.6|10011.6|10016.3|10011.3|3
1727451220000|2024-09-27 15:33:40|10016.6|10011.6|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|0
1727451230000|2024-09-27 15:33:50|10016.8|10011.8|10016.3|10011.3|10016.8|10011.8|10016.3|10011.3|0
1727451240000|2024-09-27 15:34:00|10016.1|10011.1|10016.1|10011.1|10016.3|10011.3|10015.8|10010.8|4
1727451250000|2024-09-27 15:34:10|10015.8|10010.8|10015.6|10010.6|10016|10011|10015.3|10010.3|0
1727451260000|2024-09-27 15:34:20|10015.3|10010.3|10014.8|10009.8|10015.6|10010.6|10014.8|10009.8|1
1727451270000|2024-09-27 15:34:30|10014.6|10009.6|10015|10010|10015.1|10010.1|10014.6|10009.6|0
1727451280000|2024-09-27 15:34:40|10014.8|10009.8|10015.1|10010.1|10015.1|10010.1|10014.8|10009.8|0
1727451290000|2024-09-27 15:34:50|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|1
1727451300000|2024-09-27 15:35:00|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|0
1727451310000|2024-09-27 15:35:10|10015.1|10010.1|10015.1|10010.1|10015.6|10010.6|10015.1|10010.1|2
1727451320000|2024-09-27 15:35:20|10014.8|10009.8|10015.3|10010.3|10015.3|10010.3|10014.8|10009.8|1
1727451330000|2024-09-27 15:35:30|10014.8|10009.8|10015.1|10010.1|10015.3|10010.3|10014.8|10009.8|1
1727451340000|2024-09-27 15:35:40|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727451350000|2024-09-27 15:35:50|10015.3|10010.3|10014.8|10009.8|10015.3|10010.3|10014.6|10009.6|3
1727451360000|2024-09-27 15:36:00|10014.6|10009.6|10013.8|10008.8|10014.6|10009.6|10013.8|10008.8|1
1727451370000|2024-09-27 15:36:10|10014.1|10009.1|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|0
1727451380000|2024-09-27 15:36:20|10014.5|10009.5|10014.8|10009.8|10014.8|10009.8|10014.5|10009.5|0
1727451390000|2024-09-27 15:36:30|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|0
1727451400000|2024-09-27 15:36:40|10014.6|10009.6|10014.3|10009.3|10014.6|10009.6|10014.3|10009.3|0
1727451410000|2024-09-27 15:36:50|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|0
1727451420000|2024-09-27 15:37:00|10014.6|10009.6|10014.6|10009.6|10014.8|10009.8|10014.3|10009.3|1
1727451430000|2024-09-27 15:37:10|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727451440000|2024-09-27 15:37:20|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|0
1727451450000|2024-09-27 15:37:30|10015.1|10010.1|10015.8|10010.8|10015.8|10010.8|10015.1|10010.1|0
1727451460000|2024-09-27 15:37:40|10016|10011|10015.3|10010.3|10016.3|10011.3|10015.3|10010.3|0
1727451470000|2024-09-27 15:37:50|10015.5|10010.5|10015.8|10010.8|10015.8|10010.8|10015.3|10010.3|0
1727451480000|2024-09-27 15:38:00|10016.1|10011.1|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|2
1727451490000|2024-09-27 15:38:10|10016.3|10011.3|10016.6|10011.6|10016.6|10011.6|10016.1|10011.1|2
1727451500000|2024-09-27 15:38:20|10016.8|10011.8|10016.6|10011.6|10016.8|10011.8|10016.3|10011.3|0
1727451510000|2024-09-27 15:38:30|10016.3|10011.3|10017.3|10012.3|10017.3|10012.3|10016.3|10011.3|1
1727451520000|2024-09-27 15:38:40|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|1
1727451530000|2024-09-27 15:38:50|10017.3|10012.3|10017.8|10012.8|10017.8|10012.8|10017.2|10012.2|0
1727451540000|2024-09-27 15:39:00|10017.6|10012.6|10016.8|10011.8|10017.8|10012.8|10016.6|10011.6|1
1727451560000|2024-09-27 15:39:20|10017.1|10012.1|10016.8|10011.8|10017.1|10012.1|10016.8|10011.8|0
1727451570000|2024-09-27 15:39:30|10017.1|10012.1|10017.3|10012.3|10017.6|10012.6|10017.1|10012.1|0
1727451580000|2024-09-27 15:39:40|10017.8|10012.8|10018.8|10013.8|10019.2|10014.2|10017.5|10012.5|7
1727451590000|2024-09-27 15:39:50|10018.5|10013.5|10018.1|10013.1|10018.5|10013.5|10017.8|10012.8|2
1727451600000|2024-09-27 15:40:00|10017.8|10012.8|10018.8|10013.8|10018.8|10013.8|10017.8|10012.8|4
1727451610000|2024-09-27 15:40:10|10018.6|10013.6|10018.8|10013.8|10018.8|10013.8|10018.3|10013.3|3
1727451620000|2024-09-27 15:40:20|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|2
1727451630000|2024-09-27 15:40:30|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|0
1727451640000|2024-09-27 15:40:40|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727451650000|2024-09-27 15:40:50|10019.1|10014.1|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|4
1727451660000|2024-09-27 15:41:00|10019.3|10014.3|10018.8|10013.8|10019.5|10014.5|10018.8|10013.8|1
1727451670000|2024-09-27 15:41:10|10019|10014|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|0
1727451680000|2024-09-27 15:41:20|10018.6|10013.6|10018.8|10013.8|10019|10014|10018.3|10013.3|1
1727451690000|2024-09-27 15:41:30|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10017.8|10012.8|3
1727451700000|2024-09-27 15:41:40|10018.6|10013.6|10019.3|10014.3|10019.3|10014.3|10018.6|10013.6|11
1727451710000|2024-09-27 15:41:50|10019.6|10014.6|10018.8|10013.8|10019.6|10014.6|10018.6|10013.6|0
1727451720000|2024-09-27 15:42:00|10018.6|10013.6|10018.5|10013.5|10018.8|10013.8|10018.3|10013.3|1
1727451730000|2024-09-27 15:42:10|10018.3|10013.3|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|1
1727451750000|2024-09-27 15:42:30|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.1|10013.1|7
1727451760000|2024-09-27 15:42:40|10019.1|10014.1|10019.6|10014.6|10019.8|10014.8|10018.8|10013.8|2
1727451770000|2024-09-27 15:42:50|10019.8|10014.8|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|0
1727451780000|2024-09-27 15:43:00|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10018.8|10013.8|1
1727451790000|2024-09-27 15:43:10|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727451800000|2024-09-27 15:43:20|10019.1|10014.1|10019.6|10014.6|10019.8|10014.8|10019.1|10014.1|0
1727451810000|2024-09-27 15:43:30|10019.8|10014.8|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|0
1727451820000|2024-09-27 15:43:40|10019.5|10014.5|10019.8|10014.8|10019.8|10014.8|10019.3|10014.3|0
1727451830000|2024-09-27 15:43:50|10019.6|10014.6|10020|10015|10020|10015|10019.6|10014.6|0
1727451840000|2024-09-27 15:44:00|10019.8|10014.8|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|1
1727451850000|2024-09-27 15:44:10|10018.8|10013.8|10019.1|10014.1|10019.3|10014.3|10018.3|10013.3|1
1727451860000|2024-09-27 15:44:20|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10018.8|10013.8|0
1727451870000|2024-09-27 15:44:30|10019.1|10014.1|10019.3|10014.3|10019.8|10014.8|10019.1|10014.1|0
1727451880000|2024-09-27 15:44:40|10019.5|10014.5|10020.1|10015.1|10020.3|10015.3|10019.3|10014.3|0
1727451890000|2024-09-27 15:44:50|10019.8|10014.8|10019.8|10014.8|10020.3|10015.3|10019.6|10014.6|23
1727451900000|2024-09-27 15:45:00|10019.6|10014.6|10018.8|10013.8|10019.6|10014.6|10018.8|10013.8|6
1727451910000|2024-09-27 15:45:10|10018.3|10013.3|10019.3|10014.3|10019.3|10014.3|10018.3|10013.3|3
1727451920000|2024-09-27 15:45:20|10019.1|10014.1|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|5
1727451930000|2024-09-27 15:45:30|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|1
1727451940000|2024-09-27 15:45:40|10019.6|10014.6|10019.8|10014.8|10020|10015|10019.6|10014.6|0
1727451950000|2024-09-27 15:45:50|10019.6|10014.6|10020.3|10015.3|10020.3|10015.3|10019.6|10014.6|10
1727451960000|2024-09-27 15:46:00|10020.1|10015.1|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|3
1727451970000|2024-09-27 15:46:10|10020.1|10015.1|10020.3|10015.3|10020.3|10015.3|10019.8|10014.8|0
1727451980000|2024-09-27 15:46:20|10020.5|10015.5|10020.6|10015.6|10020.8|10015.8|10020.3|10015.3|2
1727451990000|2024-09-27 15:46:30|10020.3|10015.3|10020.1|10015.1|10020.3|10015.3|10020.1|10015.1|0
1727452000000|2024-09-27 15:46:40|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727452010000|2024-09-27 15:46:50|10019.3|10014.3|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|0
1727452030000|2024-09-27 15:47:10|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|0
1727452040000|2024-09-27 15:47:20|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1727452050000|2024-09-27 15:47:30|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.3|10014.3|0
1727452060000|2024-09-27 15:47:40|10019.6|10014.6|10019.8|10014.8|10019.8|10014.8|10019.3|10014.3|2
1727452070000|2024-09-27 15:47:50|10019.6|10014.6|10019.3|10014.3|10019.8|10014.8|10018.8|10013.8|6
1727452080000|2024-09-27 15:48:00|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727452090000|2024-09-27 15:48:10|10019.1|10014.1|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727452100000|2024-09-27 15:48:20|10019.5|10014.5|10019.3|10014.3|10019.6|10014.6|10019.3|10014.3|0
1727452110000|2024-09-27 15:48:30|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.3|10014.3|0
1727452120000|2024-09-27 15:48:40|10019.3|10014.3|10018.3|10013.3|10019.3|10014.3|10017.8|10012.8|5
1727452130000|2024-09-27 15:48:50|10018.6|10013.6|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|0
1727452140000|2024-09-27 15:49:00|10018.6|10013.6|10018.3|10013.3|10018.6|10013.6|10018.3|10013.3|0
1727452150000|2024-09-27 15:49:10|10018.6|10013.6|10018.5|10013.5|10018.8|10013.8|10018.3|10013.3|4
1727452160000|2024-09-27 15:49:20|10018.7|10013.7|10018.7|10013.7|10018.8|10013.8|10018.6|10013.6|1
1727452170000|2024-09-27 15:49:30|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.6|10013.6|0
1727452180000|2024-09-27 15:49:40|10019|10014|10019.1|10014.1|10019.3|10014.3|10019|10014|0
1727452190000|2024-09-27 15:49:50|10018.8|10013.8|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|0
1727452200000|2024-09-27 15:50:00|10019|10014|10019.3|10014.3|10019.3|10014.3|10017.3|10012.3|17
1727452210000|2024-09-27 15:50:10|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019|10014|0
1727452220000|2024-09-27 15:50:20|10019.6|10014.6|10019.8|10014.8|10020.3|10015.3|10019.6|10014.6|7
1727452230000|2024-09-27 15:50:30|10020|10015|10020.1|10015.1|10020.3|10015.3|10019.8|10014.8|0
1727452240000|2024-09-27 15:50:40|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.3|10014.3|0
1727452250000|2024-09-27 15:50:50|10019.8|10014.8|10020.1|10015.1|10020.3|10015.3|10019.8|10014.8|0
1727452260000|2024-09-27 15:51:00|10019.8|10014.8|10020.6|10015.6|10020.8|10015.8|10019.8|10014.8|1
1727452270000|2024-09-27 15:51:10|10020.8|10015.8|10021.1|10016.1|10021.8|10016.8|10020.8|10015.8|1
1727452280000|2024-09-27 15:51:20|10020.8|10015.8|10021.1|10016.1|10021.1|10016.1|10020.6|10015.6|0
1727452290000|2024-09-27 15:51:30|10020.8|10015.8|10021.1|10016.1|10021.3|10016.3|10020.8|10015.8|1
1727452300000|2024-09-27 15:51:40|10020.8|10015.8|10021.6|10016.6|10021.6|10016.6|10020.8|10015.8|0
1727452310000|2024-09-27 15:51:50|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.3|10016.3|0
1727452320000|2024-09-27 15:52:00|10021.5|10016.5|10021.6|10016.6|10021.8|10016.8|10021.3|10016.3|2
1727452330000|2024-09-27 15:52:10|10021.3|10016.3|10021.3|10016.3|10021.6|10016.6|10020.8|10015.8|0
1727452340000|2024-09-27 15:52:20|10021.1|10016.1|10020.8|10015.8|10021.3|10016.3|10020.8|10015.8|0
1727452350000|2024-09-27 15:52:30|10020.6|10015.6|10019.8|10014.8|10020.6|10015.6|10019.6|10014.6|5
1727452360000|2024-09-27 15:52:40|10019.7|10014.7|10019.3|10014.3|10020.1|10015.1|10019.3|10014.3|1
1727452370000|2024-09-27 15:52:50|10019.1|10014.1|10018.8|10013.8|10019.3|10014.3|10018.3|10013.3|5
1727452380000|2024-09-27 15:53:00|10018.6|10013.6|10018.8|10013.8|10018.8|10013.8|10018.3|10013.3|1
1727452390000|2024-09-27 15:53:10|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10018.6|10013.6|0
1727452400000|2024-09-27 15:53:20|10019.1|10014.1|10018.8|10013.8|10019.1|10014.1|10018.8|10013.8|0
1727452410000|2024-09-27 15:53:30|10019|10014|10018.8|10013.8|10019|10014|10018.6|10013.6|0
1727452430000|2024-09-27 15:53:50|10019|10014|10018.3|10013.3|10019|10014|10018.3|10013.3|0
1727452440000|2024-09-27 15:54:00|10018.1|10013.1|10018.3|10013.3|10018.8|10013.8|10018.1|10013.1|3
1727452450000|2024-09-27 15:54:10|10018.6|10013.6|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|1
1727452460000|2024-09-27 15:54:20|10018.5|10013.5|10018.3|10013.3|10018.8|10013.8|10018.1|10013.1|2
1727452470000|2024-09-27 15:54:30|10018.1|10013.1|10018.1|10013.1|10018.3|10013.3|10017.8|10012.8|0
1727452480000|2024-09-27 15:54:40|10018.3|10013.3|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|1
1727452490000|2024-09-27 15:54:50|10018.5|10013.5|10018.3|10013.3|10018.6|10013.6|10018.1|10013.1|0
1727452500000|2024-09-27 15:55:00|10018.1|10013.1|10017.8|10012.8|10018.3|10013.3|10017.6|10012.6|5
1727452510000|2024-09-27 15:55:10|10017.6|10012.6|10017.3|10012.3|10018.1|10013.1|10017.3|10012.3|1
1727452520000|2024-09-27 15:55:20|10017.5|10012.5|10017.6|10012.6|10017.6|10012.6|10017.3|10012.3|0
1727452530000|2024-09-27 15:55:30|10017.3|10012.3|10017.3|10012.3|10017.6|10012.6|10017.3|10012.3|0
1727452540000|2024-09-27 15:55:40|10017.6|10012.6|10017.3|10012.3|10017.6|10012.6|10017.3|10012.3|0
1727452550000|2024-09-27 15:55:50|10017.8|10012.8|10018.3|10013.3|10018.3|10013.3|10017.8|10012.8|3
1727452560000|2024-09-27 15:56:00|10018.1|10013.1|10018.8|10013.8|10019.3|10014.3|10018.1|10013.1|3
1727452570000|2024-09-27 15:56:10|10019.1|10014.1|10018.3|10013.3|10019.1|10014.1|10018.3|10013.3|0
1727452580000|2024-09-27 15:56:20|10018.5|10013.5|10018.1|10013.1|10018.8|10013.8|10017.8|10012.8|0
1727452590000|2024-09-27 15:56:30|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10017.8|10012.8|0
1727452600000|2024-09-27 15:56:40|10017.9|10012.9|10019|10014|10019.3|10014.3|10017.8|10012.8|4
1727452610000|2024-09-27 15:56:50|10019.3|10014.3|10019.6|10014.6|10020.1|10015.1|10019.1|10014.1|0
1727452620000|2024-09-27 15:57:00|10019.3|10014.3|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|3
1727452630000|2024-09-27 15:57:10|10019.1|10014.1|10018.6|10013.6|10019.6|10014.6|10018.3|10013.3|1
1727452640000|2024-09-27 15:57:20|10018.8|10013.8|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|0
1727452650000|2024-09-27 15:57:30|10018.8|10013.8|10018.6|10013.6|10019.1|10014.1|10018.6|10013.6|0
1727452660000|2024-09-27 15:57:40|10018.8|10013.8|10018.8|10013.8|10019.1|10014.1|10018.4|10013.4|0
1727452670000|2024-09-27 15:57:50|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.3|10013.3|0
1727452680000|2024-09-27 15:58:00|10018.3|10013.3|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|1
1727452690000|2024-09-27 15:58:10|10018.5|10013.5|10019|10014|10019|10014|10018.3|10013.3|0
1727452700000|2024-09-27 15:58:20|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10018.6|10013.6|0
1727452710000|2024-09-27 15:58:30|10018.8|10013.8|10019.8|10014.8|10019.8|10014.8|10018.8|10013.8|0
1727452720000|2024-09-27 15:58:40|10020|10015|10020.3|10015.3|10020.3|10015.3|10019.8|10014.8|0
1727452730000|2024-09-27 15:58:50|10020.1|10015.1|10020|10015|10020.3|10015.3|10019.8|10014.8|0
1727452740000|2024-09-27 15:59:00|10020.1|10015.1|10019.1|10014.1|10020.1|10015.1|10018.8|10013.8|1
1727452750000|2024-09-27 15:59:10|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727452760000|2024-09-27 15:59:20|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727452770000|2024-09-27 15:59:30|10019.1|10014.1|10018.3|10013.3|10019.3|10014.3|10018.3|10013.3|0
1727452780000|2024-09-27 15:59:40|10018.6|10013.6|10018.5|10013.5|10019|10014|10018.3|10013.3|0
1727452790000|2024-09-27 15:59:50|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.3|10013.3|0
1727452800000|2024-09-27 16:00:00|10018.3|10013.3|10019.3|10014.3|10019.3|10014.3|10018.1|10013.1|2
1727452810000|2024-09-27 16:00:10|10019.6|10014.6|10019|10014|10019.6|10014.6|10018.3|10013.3|1
1727452820000|2024-09-27 16:00:20|10018.8|10013.8|10019.6|10014.6|10019.8|10014.8|10018.3|10013.3|2
1727452830000|2024-09-27 16:00:30|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.3|10014.3|0
1727452840000|2024-09-27 16:00:40|10019.3|10014.3|10019.1|10014.1|10019.8|10014.8|10019.1|10014.1|0
1727452850000|2024-09-27 16:00:50|10018.8|10013.8|10019.1|10014.1|10019.3|10014.3|10018.8|10013.8|0
1727452860000|2024-09-27 16:01:00|10018.8|10013.8|10019.5|10014.5|10019.5|10014.5|10018.8|10013.8|1
1727452870000|2024-09-27 16:01:10|10019.3|10014.3|10019|10014|10019.5|10014.5|10018.8|10013.8|0
1727452880000|2024-09-27 16:01:20|10018.8|10013.8|10019.3|10014.3|10019.3|10014.3|10018.4|10013.4|0
1727452890000|2024-09-27 16:01:30|10019|10014|10019.3|10014.3|10019.5|10014.5|10019|10014|0
1727452900000|2024-09-27 16:01:40|10019.5|10014.5|10019.8|10014.8|10020.3|10015.3|10019.3|10014.3|1
1727452910000|2024-09-27 16:01:50|10020|10015|10019.3|10014.3|10020|10015|10019.3|10014.3|1
1727452920000|2024-09-27 16:02:00|10019.1|10014.1|10018.8|10013.8|10019.1|10014.1|10018.6|10013.6|2
1727452930000|2024-09-27 16:02:10|10019|10014|10018.6|10013.6|10019.3|10014.3|10018.6|10013.6|0
1727452940000|2024-09-27 16:02:20|10018.8|10013.8|10017.8|10012.8|10018.8|10013.8|10017.8|10012.8|0
1727452950000|2024-09-27 16:02:30|10017.6|10012.6|10017.8|10012.8|10018.1|10013.1|10017.6|10012.6|0
1727452960000|2024-09-27 16:02:40|10018|10013|10018|10013|10018.1|10013.1|10017.8|10012.8|0
1727452970000|2024-09-27 16:02:50|10018.3|10013.3|10018.8|10013.8|10018.8|10013.8|10018.1|10013.1|0
1727452980000|2024-09-27 16:03:00|10018.5|10013.5|10019.3|10014.3|10019.3|10014.3|10018.5|10013.5|0
1727452990000|2024-09-27 16:03:10|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|1
1727453000000|2024-09-27 16:03:20|10019|10014|10019.3|10014.3|10019.8|10014.8|10018.8|10013.8|5
1727453010000|2024-09-27 16:03:30|10019|10014|10018.8|10013.8|10019.5|10014.5|10018.8|10013.8|2
1727453020000|2024-09-27 16:03:40|10019|10014|10019|10014|10019|10014|10018.8|10013.8|0
1727453030000|2024-09-27 16:03:50|10019.3|10014.3|10019.8|10014.8|10019.8|10014.8|10019.3|10014.3|1
1727453040000|2024-09-27 16:04:00|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|4
1727453050000|2024-09-27 16:04:10|10019|10014|10018.8|10013.8|10019.3|10014.3|10018.3|10013.3|0
1727453060000|2024-09-27 16:04:20|10018.5|10013.5|10019.8|10014.8|10020|10015|10018.5|10013.5|0
1727453070000|2024-09-27 16:04:30|10020|10015|10019.5|10014.5|10020|10015|10019.3|10014.3|1
1727453080000|2024-09-27 16:04:40|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|1
1727453090000|2024-09-27 16:04:50|10020.3|10015.3|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|1
1727453100000|2024-09-27 16:05:00|10020|10015|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|1
1727453110000|2024-09-27 16:05:10|10020|10015|10019.8|10014.8|10020.3|10015.3|10019.5|10014.5|0
1727453120000|2024-09-27 16:05:20|10020|10015|10019.5|10014.5|10020|10015|10019.3|10014.3|0
1727453130000|2024-09-27 16:05:30|10019.3|10014.3|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|0
1727453140000|2024-09-27 16:05:40|10019|10014|10019|10014|10019.3|10014.3|10018.3|10013.3|2
1727453150000|2024-09-27 16:05:50|10019.3|10014.3|10019.8|10014.8|10020|10015|10019|10014|0
1727453160000|2024-09-27 16:06:00|10019.7|10014.7|10019.3|10014.3|10019.7|10014.7|10019.3|10014.3|3
1727453170000|2024-09-27 16:06:10|10019.5|10014.5|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|1
1727453180000|2024-09-27 16:06:20|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727453190000|2024-09-27 16:06:30|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019|10014|1
1727453200000|2024-09-27 16:06:40|10019|10014|10018.3|10013.3|10019|10014|10018.3|10013.3|0
1727453210000|2024-09-27 16:06:50|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727453220000|2024-09-27 16:07:00|10018|10013|10018.3|10013.3|10018.3|10013.3|10017.8|10012.8|1
1727453230000|2024-09-27 16:07:10|10018|10013|10017.8|10012.8|10018.5|10013.5|10017.8|10012.8|0
1727453240000|2024-09-27 16:07:20|10018|10013|10017.8|10012.8|10018|10013|10017.6|10012.6|1
1727453250000|2024-09-27 16:07:30|10018|10013|10019|10014|10019|10014|10018|10013|0
1727453260000|2024-09-27 16:07:40|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.5|10013.5|0
1727453270000|2024-09-27 16:07:50|10018.6|10013.6|10018|10013|10018.6|10013.6|10018|10013|0
1727453280000|2024-09-27 16:08:00|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.3|10012.3|1
1727453290000|2024-09-27 16:08:10|10018|10013|10017.3|10012.3|10018|10013|10017.3|10012.3|0
1727453300000|2024-09-27 16:08:20|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10016.8|10011.8|1
1727453310000|2024-09-27 16:08:30|10017.1|10012.1|10016.8|10011.8|10017.3|10012.3|10016.8|10011.8|0
1727453320000|2024-09-27 16:08:40|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727453330000|2024-09-27 16:08:50|10017|10012|10017.3|10012.3|10017.3|10012.3|10016.8|10011.8|1
1727453340000|2024-09-27 16:09:00|10017.1|10012.1|10017.3|10012.3|10017.5|10012.5|10017.1|10012.1|1
1727453350000|2024-09-27 16:09:10|10017.6|10012.6|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|0
1727453360000|2024-09-27 16:09:20|10017.5|10012.5|10017.1|10012.1|10017.6|10012.6|10016.9|10011.9|0
1727453370000|2024-09-27 16:09:30|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727453380000|2024-09-27 16:09:40|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|0
1727453400000|2024-09-27 16:10:00|10016.9|10011.9|10017.3|10012.3|10017.3|10012.3|10016.9|10011.9|1
1727453410000|2024-09-27 16:10:10|10017.5|10012.5|10017.5|10012.5|10017.8|10012.8|10017.5|10012.5|0
1727453420000|2024-09-27 16:10:20|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727453430000|2024-09-27 16:10:30|10017.6|10012.6|10018|10013|10018.3|10013.3|10017.6|10012.6|0
1727453440000|2024-09-27 16:10:40|10018.3|10013.3|10018.8|10013.8|10019.3|10014.3|10018.3|10013.3|2
1727453450000|2024-09-27 16:10:50|10019|10014|10019.3|10014.3|10019.3|10014.3|10018.8|10013.8|0
1727453470000|2024-09-27 16:11:10|10019.6|10014.6|10019.1|10014.1|10019.6|10014.6|10019.1|10014.1|0
1727453480000|2024-09-27 16:11:20|10019.3|10014.3|10020.3|10015.3|10020.3|10015.3|10019.3|10014.3|2
1727453490000|2024-09-27 16:11:30|10020.1|10015.1|10019.3|10014.3|10020.1|10015.1|10019|10014|2
1727453500000|2024-09-27 16:11:40|10019.1|10014.1|10020|10015|10020|10015|10018.9|10013.9|1
1727453510000|2024-09-27 16:11:50|10020.3|10015.3|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|0
1727453520000|2024-09-27 16:12:00|10019.6|10014.6|10019.5|10014.5|10019.8|10014.8|10019.5|10014.5|0
1727453530000|2024-09-27 16:12:10|10019.8|10014.8|10020.8|10015.8|10020.8|10015.8|10019.8|10014.8|1
1727453540000|2024-09-27 16:12:20|10020.6|10015.6|10021.3|10016.3|10021.5|10016.5|10020.3|10015.3|1
1727453550000|2024-09-27 16:12:30|10021.5|10016.5|10021.3|10016.3|10021.5|10016.5|10021.1|10016.1|1
1727453560000|2024-09-27 16:12:40|10021.1|10016.1|10020.8|10015.8|10021.1|10016.1|10020.6|10015.6|0
1727453570000|2024-09-27 16:12:50|10021|10016|10020.8|10015.8|10021|10016|10020.8|10015.8|0
1727453580000|2024-09-27 16:13:00|10020.3|10015.3|10019.3|10014.3|10020.3|10015.3|10019|10014|20
1727453590000|2024-09-27 16:13:10|10019.5|10014.5|10020|10015|10020.3|10015.3|10019.3|10014.3|1
1727453600000|2024-09-27 16:13:20|10020.3|10015.3|10020.3|10015.3|10020.8|10015.8|10020|10015|4
1727453610000|2024-09-27 16:13:30|10020.5|10015.5|10020.8|10015.8|10021|10016|10020.3|10015.3|0
1727453620000|2024-09-27 16:13:40|10020.5|10015.5|10020|10015|10020.8|10015.8|10019.3|10014.3|2
1727453630000|2024-09-27 16:13:50|10019.8|10014.8|10020.3|10015.3|10020.3|10015.3|10019.5|10014.5|0
1727453640000|2024-09-27 16:14:00|10020.5|10015.5|10020.3|10015.3|10020.8|10015.8|10020.3|10015.3|0
1727453650000|2024-09-27 16:14:10|10020.5|10015.5|10020.8|10015.8|10020.8|10015.8|10020.5|10015.5|7
1727453660000|2024-09-27 16:14:20|10020.5|10015.5|10020.3|10015.3|10020.8|10015.8|10020.3|10015.3|0
1727453670000|2024-09-27 16:14:30|10020.5|10015.5|10020.5|10015.5|10020.5|10015.5|10020.3|10015.3|0
1727453680000|2024-09-27 16:14:40|10020.8|10015.8|10021.5|10016.5|10021.5|10016.5|10020.8|10015.8|1
1727453690000|2024-09-27 16:14:50|10021.8|10016.8|10021.8|10016.8|10022.3|10017.3|10021.8|10016.8|2
1727453700000|2024-09-27 16:15:00|10021.5|10016.5|10021.5|10016.5|10022|10017|10021.3|10016.3|3
1727453710000|2024-09-27 16:15:10|10021.3|10016.3|10022.3|10017.3|10022.3|10017.3|10021|10016|0
1727453720000|2024-09-27 16:15:20|10022.5|10017.5|10022|10017|10022.5|10017.5|10021.8|10016.8|2
1727453730000|2024-09-27 16:15:30|10022.3|10017.3|10022.3|10017.3|10022.5|10017.5|10021.8|10016.8|0
1727453740000|2024-09-27 16:15:40|10022.5|10017.5|10022.8|10017.8|10022.8|10017.8|10022.5|10017.5|0
1727453750000|2024-09-27 16:15:50|10023|10018|10022.8|10017.8|10023|10018|10022.5|10017.5|6
1727453760000|2024-09-27 16:16:00|10022.5|10017.5|10023.5|10018.5|10023.5|10018.5|10022.5|10017.5|3
1727453770000|2024-09-27 16:16:10|10023.8|10018.8|10023.3|10018.3|10023.8|10018.8|10022.8|10017.8|1
1727453780000|2024-09-27 16:16:20|10023.5|10018.5|10022.8|10017.8|10023.8|10018.8|10022.8|10017.8|1
1727453790000|2024-09-27 16:16:30|10023|10018|10023.5|10018.5|10023.5|10018.5|10022.8|10017.8|0
1727453800000|2024-09-27 16:16:40|10023.8|10018.8|10022.5|10017.5|10023.8|10018.8|10022.5|10017.5|0
1727453810000|2024-09-27 16:16:50|10022.8|10017.8|10023|10018|10023|10018|10022.5|10017.5|1
1727453820000|2024-09-27 16:17:00|10022.8|10017.8|10022.5|10017.5|10023|10018|10022.5|10017.5|0
1727453830000|2024-09-27 16:17:10|10022.3|10017.3|10022.3|10017.3|10022.8|10017.8|10022.3|10017.3|0
1727453840000|2024-09-27 16:17:20|10022|10017|10022.3|10017.3|10022.3|10017.3|10021.8|10016.8|1
1727453850000|2024-09-27 16:17:30|10022.5|10017.5|10023.3|10018.3|10023.3|10018.3|10022.3|10017.3|2
1727453860000|2024-09-27 16:17:40|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.5|10018.5|1
1727453870000|2024-09-27 16:17:50|||||||||1
1727453880000|2024-09-27 16:18:00|10024|10019|10024.3|10019.3|10024.3|10019.3|10024|10019|0
1727453890000|2024-09-27 16:18:10|10024.1|10019.1|10024|10019|10024.3|10019.3|10023.8|10018.8|0
1727453900000|2024-09-27 16:18:20|10023.8|10018.8|10024|10019|10024.3|10019.3|10023.8|10018.8|0
1727453910000|2024-09-27 16:18:30|10024.3|10019.3|10023.8|10018.8|10024.3|10019.3|10023.5|10018.5|1
1727453920000|2024-09-27 16:18:40|10023.6|10018.6|10024.3|10019.3|10024.3|10019.3|10023.6|10018.6|0
1727453930000|2024-09-27 16:18:50|10024.1|10019.1|10023.8|10018.8|10024.3|10019.3|10023.8|10018.8|0
1727453940000|2024-09-27 16:19:00|10023.5|10018.5|10023.5|10018.5|10023.8|10018.8|10023.5|10018.5|0
1727453950000|2024-09-27 16:19:10|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.5|10018.5|0
1727453960000|2024-09-27 16:19:20|10023.6|10018.6|10024|10019|10024.3|10019.3|10023.3|10018.3|5
1727453970000|2024-09-27 16:19:30|10024.3|10019.3|10024.5|10019.5|10024.8|10019.8|10024.3|10019.3|5
1727453980000|2024-09-27 16:19:40|10024.8|10019.8|10023.6|10018.6|10024.8|10019.8|10023.6|10018.6|0
1727453990000|2024-09-27 16:19:50|10023.3|10018.3|10022.8|10017.8|10023.8|10018.8|10022.8|10017.8|2
1727454000000|2024-09-27 16:20:00|10022.6|10017.6|10022.3|10017.3|10022.6|10017.6|10021.8|10016.8|0
1727454010000|2024-09-27 16:20:10|10022|10017|10021.8|10016.8|10022.5|10017.5|10021.8|10016.8|2
1727454020000|2024-09-27 16:20:20|10022|10017|10021.8|10016.8|10022|10017|10021.8|10016.8|0
1727454030000|2024-09-27 16:20:30|10021.5|10016.5|10020.8|10015.8|10021.5|10016.5|10020.8|10015.8|2
1727454050000|2024-09-27 16:20:50|10021|10016|10020.8|10015.8|10021|10016|10020.5|10015.5|0
1727454060000|2024-09-27 16:21:00|10021|10016|10023.8|10018.8|10024|10019|10021|10016|6
1727454070000|2024-09-27 16:21:10|10023.5|10018.5|10023.5|10018.5|10023.8|10018.8|10023|10018|2
1727454080000|2024-09-27 16:21:20|10023.3|10018.3|10023.3|10018.3|10023.8|10018.8|10023.3|10018.3|0
1727454090000|2024-09-27 16:21:30|10023|10018|10022.3|10017.3|10023|10018|10022.3|10017.3|0
1727454100000|2024-09-27 16:21:40|10022.5|10017.5|10023.8|10018.8|10023.8|10018.8|10022.5|10017.5|0
1727454110000|2024-09-27 16:21:50|10023.5|10018.5|10024.5|10019.5|10024.5|10019.5|10023.5|10018.5|1
1727454120000|2024-09-27 16:22:00|10024.3|10019.3|10024|10019|10024.3|10019.3|10023.8|10018.8|6
1727454130000|2024-09-27 16:22:10|10023.8|10018.8|10024.3|10019.3|10024.3|10019.3|10023.8|10018.8|0
1727454140000|2024-09-27 16:22:20|10024|10019|10024.3|10019.3|10024.3|10019.3|10024|10019|0
1727454150000|2024-09-27 16:22:30|10024.5|10019.5|10023.8|10018.8|10024.5|10019.5|10023.8|10018.8|0
1727454160000|2024-09-27 16:22:40|10023.6|10018.6|10024.3|10019.3|10024.3|10019.3|10023.5|10018.5|0
1727454170000|2024-09-27 16:22:50|10024.5|10019.5|10024.3|10019.3|10024.5|10019.5|10024.3|10019.3|0
1727454180000|2024-09-27 16:23:00|10024|10019|10023.8|10018.8|10024.3|10019.3|10023.8|10018.8|1
1727454190000|2024-09-27 16:23:10|10024|10019|10023.8|10018.8|10024|10019|10023.8|10018.8|2
1727454200000|2024-09-27 16:23:20|10024|10019|10024|10019|10024.3|10019.3|10024|10019|3
1727454210000|2024-09-27 16:23:30|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|0
1727454230000|2024-09-27 16:23:50|10024|10019|10023.8|10018.8|10024|10019|10023|10018|0
1727454240000|2024-09-27 16:24:00|10023.7|10018.7|10022.3|10017.3|10023.7|10018.7|10022.3|10017.3|3
1727454250000|2024-09-27 16:24:10|10022.1|10017.1|10022.5|10017.5|10022.8|10017.8|10021.8|10016.8|0
1727454260000|2024-09-27 16:24:20|10022.3|10017.3|10023.3|10018.3|10023.3|10018.3|10022.3|10017.3|0
1727454270000|2024-09-27 16:24:30|10023.5|10018.5|10023.8|10018.8|10023.8|10018.8|10023.3|10018.3|0
1727454280000|2024-09-27 16:24:40|10024|10019|10023.8|10018.8|10024|10019|10023.8|10018.8|0
1727454290000|2024-09-27 16:24:50|||||||||1
1727454300000|2024-09-27 16:25:00|10023.5|10018.5|10023.8|10018.8|10023.8|10018.8|10023.5|10018.5|1
1727454310000|2024-09-27 16:25:10|10023.5|10018.5|10022.8|10017.8|10023.5|10018.5|10022.8|10017.8|2
1727454320000|2024-09-27 16:25:20|10023|10018|10022.8|10017.8|10023.3|10018.3|10022.8|10017.8|0
1727454330000|2024-09-27 16:25:30|10023|10018|10022.8|10017.8|10023.3|10018.3|10022.6|10017.6|0
1727454340000|2024-09-27 16:25:40|10022.6|10017.6|10022.8|10017.8|10023|10018|10022.6|10017.6|0
1727454350000|2024-09-27 16:25:50|10022.5|10017.5|10022.8|10017.8|10022.8|10017.8|10022.3|10017.3|0
1727454360000|2024-09-27 16:26:00|10023|10018|10023.8|10018.8|10023.8|10018.8|10023|10018|9
1727454370000|2024-09-27 16:26:10|10023.3|10018.3|10023.1|10018.1|10023.5|10018.5|10023|10018|2
1727454380000|2024-09-27 16:26:20|10023.3|10018.3|10023|10018|10023.3|10018.3|10022.8|10017.8|0
1727454390000|2024-09-27 16:26:30|10023.3|10018.3|10023.3|10018.3|10023.3|10018.3|10023|10018|0
1727454400000|2024-09-27 16:26:40|10023.5|10018.5|10022.8|10017.8|10023.8|10018.8|10022.8|10017.8|0
1727454410000|2024-09-27 16:26:50|10022.6|10017.6|10022.1|10017.1|10022.6|10017.6|10021.8|10016.8|1
1727454420000|2024-09-27 16:27:00|10021.8|10016.8|10022|10017|10022.3|10017.3|10021.8|10016.8|3
1727454430000|2024-09-27 16:27:10|10022.3|10017.3|10020.8|10015.8|10022.3|10017.3|10020.8|10015.8|0
1727454440000|2024-09-27 16:27:20|10021|10016|10021.3|10016.3|10021.3|10016.3|10020.8|10015.8|0
1727454450000|2024-09-27 16:27:30|10021|10016|10021|10016|10021.3|10016.3|10020.8|10015.8|2
1727454460000|2024-09-27 16:27:40|10020.8|10015.8|10021.3|10016.3|10021.3|10016.3|10020.8|10015.8|0
1727454470000|2024-09-27 16:27:50|10021|10016|10021|10016|10021.3|10016.3|10020.8|10015.8|0
1727454480000|2024-09-27 16:28:00|10020.8|10015.8|10021|10016|10021|10016|10020.8|10015.8|0
1727454490000|2024-09-27 16:28:10|10021.3|10016.3|10021.3|10016.3|10021.5|10016.5|10021.3|10016.3|0
1727454500000|2024-09-27 16:28:20|10021.5|10016.5|10021.3|10016.3|10021.8|10016.8|10021.3|10016.3|0
1727454510000|2024-09-27 16:28:30|10021|10016|10020.8|10015.8|10021|10016|10020.8|10015.8|1
1727454520000|2024-09-27 16:28:40|10021|10016|10020.8|10015.8|10021|10016|10020.8|10015.8|0
1727454530000|2024-09-27 16:28:50|10020.5|10015.5|10020|10015|10020.5|10015.5|10020|10015|3
1727454540000|2024-09-27 16:29:00|10019.8|10014.8|10020|10015|10020.3|10015.3|10019.8|10014.8|0
1727454550000|2024-09-27 16:29:10|10019.8|10014.8|10020.8|10015.8|10021|10016|10019.8|10014.8|0
1727454560000|2024-09-27 16:29:20|10020.5|10015.5|10020.8|10015.8|10020.8|10015.8|10020.5|10015.5|0
1727454570000|2024-09-27 16:29:30|10021|10016|10021|10016|10021|10016|10020.8|10015.8|0
1727454580000|2024-09-27 16:29:40|10020.8|10015.8|10021.5|10016.5|10021.8|10016.8|10020.8|10015.8|0
1727454590000|2024-09-27 16:29:50|10021.8|10016.8|10021.8|10016.8|10022|10017|10021.8|10016.8|0
1727454600000|2024-09-27 16:30:00|10021.5|10016.5|10020.8|10015.8|10021.8|10016.8|10020.5|10015.5|0
1727454610000|2024-09-27 16:30:10|10020.5|10015.5|10021|10016|10021|10016|10020.5|10015.5|0
1727454620000|2024-09-27 16:30:20|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021|10016|0
1727454630000|2024-09-27 16:30:30|10021|10016|10020.8|10015.8|10021|10016|10020.5|10015.5|0
1727454640000|2024-09-27 16:30:40|10020.5|10015.5|10020.8|10015.8|10021|10016|10020.3|10015.3|0
1727454650000|2024-09-27 16:30:50|10020.5|10015.5|10020.8|10015.8|10021|10016|10020.5|10015.5|0
1727454660000|2024-09-27 16:31:00|10020.5|10015.5|10020.8|10015.8|10021|10016|10020.3|10015.3|0
1727454670000|2024-09-27 16:31:10|10020.5|10015.5|10020.5|10015.5|10021|10016|10020.3|10015.3|0
1727454680000|2024-09-27 16:31:20|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.3|10015.3|0
1727454690000|2024-09-27 16:31:30|10020.6|10015.6|10020.5|10015.5|10020.8|10015.8|10020.5|10015.5|0
1727454700000|2024-09-27 16:31:40|10020.3|10015.3|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|0
1727454710000|2024-09-27 16:31:50|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|0
1727454720000|2024-09-27 16:32:00|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|0
1727454730000|2024-09-27 16:32:10|10020.5|10015.5|10019.5|10014.5|10020.5|10015.5|10019.3|10014.3|1
1727454740000|2024-09-27 16:32:20|10019.3|10014.3|10019.8|10014.8|10019.8|10014.8|10019|10014|0
1727454750000|2024-09-27 16:32:30|10019.5|10014.5|10019.8|10014.8|10019.8|10014.8|10019.3|10014.3|0
1727454760000|2024-09-27 16:32:40|10019.5|10014.5|10019.5|10014.5|10019.8|10014.8|10019.3|10014.3|0
1727454770000|2024-09-27 16:32:50|10019.3|10014.3|10020.3|10015.3|10020.3|10015.3|10019.3|10014.3|0
1727454780000|2024-09-27 16:33:00|10020|10015|10020.3|10015.3|10020.3|10015.3|10019.8|10014.8|0
1727454790000|2024-09-27 16:33:10|10020|10015|10020.5|10015.5|10020.5|10015.5|10020|10015|0
1727454800000|2024-09-27 16:33:20|10020.8|10015.8|10020.8|10015.8|10021|10016|10020.5|10015.5|0
1727454810000|2024-09-27 16:33:30|10021|10016|10021|10016|10021.8|10016.8|10020.8|10015.8|7
1727454820000|2024-09-27 16:33:40|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|0
1727454840000|2024-09-27 16:34:00|10021.5|10016.5|10021.8|10016.8|10021.8|10016.8|10021.3|10016.3|0
1727454850000|2024-09-27 16:34:10|10021.5|10016.5|10021.5|10016.5|10021.8|10016.8|10021.3|10016.3|1
1727454860000|2024-09-27 16:34:20|10021.8|10016.8|10022.5|10017.5|10022.5|10017.5|10021.8|10016.8|0
1727454870000|2024-09-27 16:34:30|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022|10017|0
1727454880000|2024-09-27 16:34:40|10022|10017|10022.8|10017.8|10022.8|10017.8|10022|10017|0
1727454890000|2024-09-27 16:34:50|10023|10018|10023.3|10018.3|10023.3|10018.3|10022.8|10017.8|0
1727454900000|2024-09-27 16:35:00|10023.5|10018.5|10022.8|10017.8|10023.5|10018.5|10022.8|10017.8|4
1727454910000|2024-09-27 16:35:10|10023|10018|10023|10018|10023|10018|10022.8|10017.8|0
1727454920000|2024-09-27 16:35:20|10023.3|10018.3|10023.3|10018.3|10023.5|10018.5|10023|10018|1
1727454930000|2024-09-27 16:35:30|10023.2|10018.2|10023|10018|10023.3|10018.3|10023|10018|1
1727454940000|2024-09-27 16:35:40|10022.8|10017.8|10023|10018|10023|10018|10022.8|10017.8|0
1727454950000|2024-09-27 16:35:50|10022.8|10017.8|10023|10018|10023|10018|10022.8|10017.8|0
1727454960000|2024-09-27 16:36:00|10022.8|10017.8|10022.5|10017.5|10022.8|10017.8|10022.3|10017.3|0
1727454970000|2024-09-27 16:36:10|10022.8|10017.8|10022.5|10017.5|10022.8|10017.8|10022.3|10017.3|0
1727454980000|2024-09-27 16:36:20|10022.3|10017.3|10022.3|10017.3|10022.8|10017.8|10022.3|10017.3|0
1727454990000|2024-09-27 16:36:30|10022.5|10017.5|10022|10017|10022.5|10017.5|10022|10017|0
1727455000000|2024-09-27 16:36:40|10021.8|10016.8|10021.8|10016.8|10022|10017|10021.8|10016.8|0
1727455010000|2024-09-27 16:36:50|10022|10017|10022|10017|10022|10017|10021.8|10016.8|0
1727455020000|2024-09-27 16:37:00|10021.8|10016.8|10022.8|10017.8|10022.8|10017.8|10021.8|10016.8|1
1727455030000|2024-09-27 16:37:10|10023|10018|10023.3|10018.3|10023.3|10018.3|10022.8|10017.8|0
1727455040000|2024-09-27 16:37:20|10023|10018|10023|10018|10023|10018|10022.8|10017.8|2
1727455050000|2024-09-27 16:37:30|10023.3|10018.3|10023.8|10018.8|10023.8|10018.8|10023.3|10018.3|0
1727455060000|2024-09-27 16:37:40|10024|10019|10024.3|10019.3|10024.3|10019.3|10023.8|10018.8|2
1727455070000|2024-09-27 16:37:50|10024.5|10019.5|10024.5|10019.5|10024.8|10019.8|10024.3|10019.3|1
1727455080000|2024-09-27 16:38:00|10024.8|10019.8|10026.8|10021.8|10026.8|10021.8|10024.8|10019.8|32
1727455090000|2024-09-27 16:38:10|10026.3|10021.3|10025.8|10020.8|10026.3|10021.3|10025.8|10020.8|1
1727455120000|2024-09-27 16:38:40|10025.9|10020.9|10026.3|10021.3|10026.3|10021.3|10025.9|10020.9|1
1727455130000|2024-09-27 16:38:50|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.3|10021.3|0
1727455140000|2024-09-27 16:39:00|10026.3|10021.3|10026.3|10021.3|10026.5|10021.5|10025.5|10020.5|1
1727455150000|2024-09-27 16:39:10|10026.5|10021.5|10026|10021|10026.5|10021.5|10026|10021|4
1727455160000|2024-09-27 16:39:20|10026.3|10021.3|10025.8|10020.8|10026.3|10021.3|10025.8|10020.8|0
1727455170000|2024-09-27 16:39:30|10026|10021|10026.3|10021.3|10026.3|10021.3|10025.8|10020.8|1
1727455180000|2024-09-27 16:39:40|10026|10021|10026.3|10021.3|10026.3|10021.3|10025.8|10020.8|0
1727455190000|2024-09-27 16:39:50|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|10026.8|10021.8|95
1727455200000|2024-09-27 16:40:00|10026.3|10021.3|10026|10021|10026.3|10021.3|10025.8|10020.8|21
1727455210000|2024-09-27 16:40:10|10025.8|10020.8|10025.8|10020.8|10026.3|10021.3|10025.8|10020.8|0
1727455220000|2024-09-27 16:40:20|10026|10021|10026|10021|10026.3|10021.3|10025.8|10020.8|0
1727455230000|2024-09-27 16:40:30|10025.8|10020.8|10026|10021|10026.3|10021.3|10025.8|10020.8|0
1727455240000|2024-09-27 16:40:40|10026.3|10021.3|10026.3|10021.3|10026.8|10021.8|10026|10021|0
1727455250000|2024-09-27 16:40:50|||||||||2
1727455260000|2024-09-27 16:41:00|||||||||1
1727455270000|2024-09-27 16:41:10|10026.5|10021.5|10026.3|10021.3|10026.5|10021.5|10026|10021|1
1727455280000|2024-09-27 16:41:20|10026|10021|10025.8|10020.8|10026.3|10021.3|10025.8|10020.8|1
1727455290000|2024-09-27 16:41:30|10026|10021|10026.3|10021.3|10026.3|10021.3|10025.8|10020.8|0
1727455300000|2024-09-27 16:41:40|10026|10021|10025.8|10020.8|10026|10021|10025.8|10020.8|0
1727455310000|2024-09-27 16:41:50|10026|10021|10025.8|10020.8|10026.2|10021.2|10025.8|10020.8|4
1727455320000|2024-09-27 16:42:00|10026|10021|10025.3|10020.3|10026|10021|10025.3|10020.3|1
1727455330000|2024-09-27 16:42:10|10025|10020|10025.3|10020.3|10025.3|10020.3|10025|10020|1
1727455340000|2024-09-27 16:42:20|10025.5|10020.5|10024.3|10019.3|10025.7|10020.7|10024|10019|3
1727455350000|2024-09-27 16:42:30|10024.7|10019.7|10024.8|10019.8|10024.8|10019.8|10024.5|10019.5|3
1727455360000|2024-09-27 16:42:40|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10023.8|10018.8|0
1727455370000|2024-09-27 16:42:50|10024.3|10019.3|10024|10019|10024.5|10019.5|10023.6|10018.6|11
1727455380000|2024-09-27 16:43:00|10024.2|10019.2|10024.2|10019.2|10024.5|10019.5|10024|10019|3
1727455390000|2024-09-27 16:43:10|10024.3|10019.3|10024.8|10019.8|10024.8|10019.8|10024.3|10019.3|8
1727455400000|2024-09-27 16:43:20|10024.5|10019.5|10023.3|10018.3|10024.5|10019.5|10023.3|10018.3|6
1727455410000|2024-09-27 16:43:30|10023.8|10018.8|10024|10019|10024.3|10019.3|10023.8|10018.8|18
1727455420000|2024-09-27 16:43:40|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|0
1727455430000|2024-09-27 16:43:50|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|10024.7|10019.7|7
1727455440000|2024-09-27 16:44:00|10024.8|10019.8|10024.3|10019.3|10024.8|10019.8|10024.3|10019.3|3
1727455460000|2024-09-27 16:44:20|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|1
1727455470000|2024-09-27 16:44:30|10023.5|10018.5|10023.5|10018.5|10023.8|10018.8|10023.3|10018.3|13
1727455480000|2024-09-27 16:44:40|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|0
1727455490000|2024-09-27 16:44:50|10024|10019|10024|10019|10024.3|10019.3|10024|10019|9
1727455500000|2024-09-27 16:45:00|10024.3|10019.3|10024.8|10019.8|10024.8|10019.8|10024.3|10019.3|4
1727455510000|2024-09-27 16:45:10|10024.3|10019.3|10023.3|10018.3|10024.3|10019.3|10023.3|10018.3|3
1727455520000|2024-09-27 16:45:20|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|1
1727455550000|2024-09-27 16:45:50|10023|10018|10022.8|10017.8|10023|10018|10022.8|10017.8|3
1727455560000|2024-09-27 16:46:00|10023|10018|10022.3|10017.3|10023|10018|10022.3|10017.3|9
1727455570000|2024-09-27 16:46:10|10021.9|10016.9|10021.8|10016.8|10021.9|10016.9|10021.8|10016.8|11
1727455580000|2024-09-27 16:46:20|10021.4|10016.4|10021.4|10016.4|10021.8|10016.8|10021.4|10016.4|7
1727455590000|2024-09-27 16:46:30|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|0
1727455600000|2024-09-27 16:46:40|10021.7|10016.7|10021.8|10016.8|10022.3|10017.3|10021.3|10016.3|4
1727455610000|2024-09-27 16:46:50|10021.3|10016.3|10021.8|10016.8|10021.8|10016.8|10021.3|10016.3|1
1727455620000|2024-09-27 16:47:00|10021.6|10016.6|10021.6|10016.6|10021.8|10016.8|10021.4|10016.4|1
1727455630000|2024-09-27 16:47:10|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|0
1727455640000|2024-09-27 16:47:20|10022|10017|10021.8|10016.8|10022|10017|10021.8|10016.8|1
1727455650000|2024-09-27 16:47:30|10022|10017|10022|10017|10022|10017|10021.8|10016.8|0
1727455660000|2024-09-27 16:47:40|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10021.8|10016.8|2
1727455670000|2024-09-27 16:47:50|10022.5|10017.5|10022.8|10017.8|10023|10018|10022.3|10017.3|0
1727455680000|2024-09-27 16:48:00|10023|10018|10023|10018|10023.3|10018.3|10022.8|10017.8|0
1727455690000|2024-09-27 16:48:10|10023.3|10018.3|10022.8|10017.8|10023.3|10018.3|10022.8|10017.8|1
1727455700000|2024-09-27 16:48:20|10022.6|10017.6|10021.4|10016.4|10022.6|10017.6|10021.4|10016.4|0
1727455710000|2024-09-27 16:48:30|10021.3|10016.3|10021.5|10016.5|10021.8|10016.8|10021|10016|0
1727455720000|2024-09-27 16:48:40|10021.3|10016.3|10021.5|10016.5|10021.8|10016.8|10021.3|10016.3|0
1727455730000|2024-09-27 16:48:50|10021.8|10016.8|10021.5|10016.5|10021.8|10016.8|10021.5|10016.5|0
1727455740000|2024-09-27 16:49:00|10021.8|10016.8|10021.5|10016.5|10022|10017|10021.5|10016.5|0
1727455750000|2024-09-27 16:49:10|10021.8|10016.8|10021.8|10016.8|10021.8|10016.8|10021.5|10016.5|0
1727455760000|2024-09-27 16:49:20|10021.5|10016.5|10022.3|10017.3|10022.3|10017.3|10021.5|10016.5|0
1727455770000|2024-09-27 16:49:30|10022|10017|10022.3|10017.3|10022.3|10017.3|10021.8|10016.8|0
1727455780000|2024-09-27 16:49:40|10022|10017|10022.3|10017.3|10022.5|10017.5|10021.8|10016.8|0
1727455790000|2024-09-27 16:49:50|10022.5|10017.5|10022.3|10017.3|10022.5|10017.5|10022.3|10017.3|0
1727455800000|2024-09-27 16:50:00|10022|10017|10022.3|10017.3|10022.5|10017.5|10022|10017|14
1727455810000|2024-09-27 16:50:10|10022.5|10017.5|10022.3|10017.3|10022.5|10017.5|10021.8|10016.8|6
1727455820000|2024-09-27 16:50:20|10022.5|10017.5|10021.8|10016.8|10022.5|10017.5|10021.8|10016.8|5
1727455830000|2024-09-27 16:50:30|10022|10017|10022.3|10017.3|10022.3|10017.3|10022|10017|0
1727455840000|2024-09-27 16:50:40|10022.5|10017.5|10022.3|10017.3|10022.5|10017.5|10022.3|10017.3|0
1727455850000|2024-09-27 16:50:50|10022.5|10017.5|10022.3|10017.3|10022.5|10017.5|10022.3|10017.3|0
1727455860000|2024-09-27 16:51:00|10021.9|10016.9|10021.8|10016.8|10022|10017|10021.8|10016.8|4
1727455880000|2024-09-27 16:51:20|10022|10017|10022.2|10017.2|10022.2|10017.2|10022|10017|0
1727455890000|2024-09-27 16:51:30|10022.3|10017.3|10022.3|10017.3|10022.7|10017.7|10022.3|10017.3|4
1727455910000|2024-09-27 16:51:50|||||||||3
1727455920000|2024-09-27 16:52:00|10022.2|10017.2|10021.5|10016.5|10022.2|10017.2|10021.3|10016.3|9
1727455930000|2024-09-27 16:52:10|10021.7|10016.7|10021.8|10016.8|10022|10017|10021.7|10016.7|0
1727455940000|2024-09-27 16:52:20|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|10021.5|10016.5|2
1727455950000|2024-09-27 16:52:30|10021.3|10016.3|10021.8|10016.8|10021.8|10016.8|10021.3|10016.3|0
1727455960000|2024-09-27 16:52:40|10021.6|10016.6|10020.8|10015.8|10021.6|10016.6|10020.8|10015.8|0
1727455970000|2024-09-27 16:52:50|10020.6|10015.6|10020.8|10015.8|10021.2|10016.2|10020.3|10015.3|4
1727455980000|2024-09-27 16:53:00|10021|10016|10021.3|10016.3|10021.5|10016.5|10020.8|10015.8|16
1727455990000|2024-09-27 16:53:10|10021.7|10016.7|10022.3|10017.3|10022.3|10017.3|10021.7|10016.7|3
1727456010000|2024-09-27 16:53:30|10022.2|10017.2|10021.5|10016.5|10022.2|10017.2|10021.3|10016.3|7
1727456020000|2024-09-27 16:53:40|10021.8|10016.8|10021.3|10016.3|10021.8|10016.8|10021.3|10016.3|1
1727456040000|2024-09-27 16:54:00|10021.1|10016.1|10021.3|10016.3|10021.3|10016.3|10021.1|10016.1|2
1727456050000|2024-09-27 16:54:10|10020.8|10015.8|10021|10016|10021.3|10016.3|10020.8|10015.8|3
1727456060000|2024-09-27 16:54:20|10021.3|10016.3|10021.3|10016.3|10021.3|10016.3|10020.8|10015.8|11
1727456080000|2024-09-27 16:54:40|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|1
1727456090000|2024-09-27 16:54:50|10020.6|10015.6|10020.8|10015.8|10020.8|10015.8|10020.6|10015.6|1
1727456100000|2024-09-27 16:55:00|10020.6|10015.6|10020.7|10015.7|10020.8|10015.8|10019.9|10014.9|29
1727456110000|2024-09-27 16:55:10|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.3|10015.3|7
1727456120000|2024-09-27 16:55:20|10020.5|10015.5|10020.6|10015.6|10020.8|10015.8|10020.3|10015.3|3
1727456130000|2024-09-27 16:55:30|10020.4|10015.4|10020.3|10015.3|10020.6|10015.6|10020.3|10015.3|10
1727456140000|2024-09-27 16:55:40|10020.1|10015.1|10019.9|10014.9|10020.1|10015.1|10019.9|10014.9|18
1727456150000|2024-09-27 16:55:50|10019.8|10014.8|10019.8|10014.8|10019.8|10014.8|10019.3|10014.3|3
1727456160000|2024-09-27 16:56:00|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|5
1727456170000|2024-09-27 16:56:10|10019.4|10014.4|10019.8|10014.8|10019.8|10014.8|10019.4|10014.4|1
1727456180000|2024-09-27 16:56:20|10019.9|10014.9|10020.3|10015.3|10020.3|10015.3|10019.9|10014.9|1
1727456190000|2024-09-27 16:56:30|10019.9|10014.9|10019.8|10014.8|10019.9|10014.9|10019.8|10014.8|7
1727456200000|2024-09-27 16:56:40|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|0
1727456210000|2024-09-27 16:56:50|10019.6|10014.6|10019.4|10014.4|10019.6|10014.6|10019.4|10014.4|0
1727456220000|2024-09-27 16:57:00|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|0
1727456240000|2024-09-27 16:57:20|10019.1|10014.1|10020.5|10015.5|10020.5|10015.5|10019.1|10014.1|17
1727456250000|2024-09-27 16:57:30|10020.6|10015.6|10020.3|10015.3|10020.6|10015.6|10020.3|10015.3|0
1727456260000|2024-09-27 16:57:40|10020.8|10015.8|10020.8|10015.8|10020.8|10015.8|10020.3|10015.3|2
1727456270000|2024-09-27 16:57:50|10021.3|10016.3|10021.3|10016.3|10021.5|10016.5|10021.3|10016.3|2
1727456280000|2024-09-27 16:58:00|10020.9|10015.9|10021.8|10016.8|10021.8|10016.8|10020.9|10015.9|4
1727456290000|2024-09-27 16:58:10|10022|10017|10022.3|10017.3|10022.8|10017.8|10022|10017|2
1727456300000|2024-09-27 16:58:20|||||||||1
1727456320000|2024-09-27 16:58:40|10022|10017|10022.3|10017.3|10022.3|10017.3|10022|10017|1
1727456340000|2024-09-27 16:59:00|10022.1|10017.1|10022.3|10017.3|10022.3|10017.3|10022.1|10017.1|2
1727456350000|2024-09-27 16:59:10|10022.1|10017.1|10022.3|10017.3|10022.3|10017.3|10022.1|10017.1|1
1727456360000|2024-09-27 16:59:20|10021.8|10016.8|10022|10017|10022|10017|10021.8|10016.8|1
1727456370000|2024-09-27 16:59:30|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|1
1727456380000|2024-09-27 16:59:40|10022.5|10017.5|10022.3|10017.3|10022.7|10017.7|10022.1|10017.1|24
1727456390000|2024-09-27 16:59:50|10022.1|10017.1|10022.3|10017.3|10022.3|10017.3|10022.1|10017.1|0
1727456400000|2024-09-27 17:00:00|10022.1|10017.1|10022.3|10017.3|10022.3|10017.3|10021.9|10016.9|4
1727456410000|2024-09-27 17:00:10|10022.6|10017.6|10023.3|10018.3|10023.3|10018.3|10022.6|10017.6|1
1727456420000|2024-09-27 17:00:20|10022.9|10017.9|10023|10018|10023.3|10018.3|10022.9|10017.9|5
1727456430000|2024-09-27 17:00:30|10023.1|10018.1|10023.4|10018.4|10023.6|10018.6|10023.1|10018.1|2
1727456440000|2024-09-27 17:00:40|10023.3|10018.3|10022.8|10017.8|10023.3|10018.3|10022.8|10017.8|1
1727456450000|2024-09-27 17:00:50|10023.1|10018.1|10023|10018|10023.1|10018.1|10022.8|10017.8|0
1727456460000|2024-09-27 17:01:00|10023.1|10018.1|10023.3|10018.3|10023.3|10018.3|10022.8|10017.8|3
1727456470000|2024-09-27 17:01:10|10022.8|10017.8|10022.8|10017.8|10022.8|10017.8|10022.4|10017.4|8
1727456480000|2024-09-27 17:01:20|10022.6|10017.6|10022.8|10017.8|10022.8|10017.8|10022.4|10017.4|9
1727456490000|2024-09-27 17:01:30|10023.3|10018.3|10023.3|10018.3|10023.3|10018.3|10023.3|10018.3|0
1727456500000|2024-09-27 17:01:40|10022.9|10017.9|10022.9|10017.9|10023.1|10018.1|10022.9|10017.9|4
1727456510000|2024-09-27 17:01:50|10023.3|10018.3|10022.9|10017.9|10023.3|10018.3|10022.9|10017.9|4
1727456520000|2024-09-27 17:02:00|10022.8|10017.8|10023.3|10018.3|10023.3|10018.3|10022.8|10017.8|20
1727456530000|2024-09-27 17:02:10|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.5|10018.5|3
1727456540000|2024-09-27 17:02:20|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|0
1727456550000|2024-09-27 17:02:30|10024|10019|10024.2|10019.2|10024.2|10019.2|10024|10019|10
1727456560000|2024-09-27 17:02:40|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|0
1727456570000|2024-09-27 17:02:50|10024.8|10019.8|10024.4|10019.4|10024.8|10019.8|10024.4|10019.4|9
1727456580000|2024-09-27 17:03:00|10024.3|10019.3|10024.3|10019.3|10024.8|10019.8|10024.1|10019.1|12
1727456590000|2024-09-27 17:03:10|10024.5|10019.5|10024.3|10019.3|10024.7|10019.7|10024.3|10019.3|4
1727456600000|2024-09-27 17:03:20|10024.5|10019.5|10024.3|10019.3|10024.5|10019.5|10024.3|10019.3|8
1727456610000|2024-09-27 17:03:30|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.3|10018.3|11
1727456620000|2024-09-27 17:03:40|10024|10019|10024.3|10019.3|10024.3|10019.3|10023.8|10018.8|8
1727456630000|2024-09-27 17:03:50|||||||||5
1727456640000|2024-09-27 17:04:00|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|1
1727456660000|2024-09-27 17:04:20|10024|10019|10023.8|10018.8|10024|10019|10023.8|10018.8|2
1727456680000|2024-09-27 17:04:40|10024|10019|10024.3|10019.3|10024.3|10019.3|10023.8|10018.8|1
1727456690000|2024-09-27 17:04:50|10023.8|10018.8|10024|10019|10024.3|10019.3|10023.8|10018.8|7
1727456700000|2024-09-27 17:05:00|10023.8|10018.8|10024.3|10019.3|10024.5|10019.5|10023.8|10018.8|5
1727456710000|2024-09-27 17:05:10|10024.1|10019.1|10024.3|10019.3|10024.3|10019.3|10023.8|10018.8|7
1727456720000|2024-09-27 17:05:20|10023.8|10018.8|10023.3|10018.3|10024.8|10019.8|10023.3|10018.3|5
1727456730000|2024-09-27 17:05:30|10023.1|10018.1|10022.8|10017.8|10023.1|10018.1|10022.8|10017.8|0
1727456760000|2024-09-27 17:06:00|10023.2|10018.2|10023|10018|10023.3|10018.3|10022.8|10017.8|2
1727456770000|2024-09-27 17:06:10|10023.3|10018.3|10022.8|10017.8|10023.3|10018.3|10022.8|10017.8|0
1727456780000|2024-09-27 17:06:20|10023|10018|10023.3|10018.3|10023.3|10018.3|10022.8|10017.8|0
1727456790000|2024-09-27 17:06:30|10023.5|10018.5|10023.3|10018.3|10023.5|10018.5|10023.3|10018.3|0
1727456820000|2024-09-27 17:07:00|10023.2|10018.2|10023|10018|10023.3|10018.3|10023|10018|3
1727456830000|2024-09-27 17:07:10|10023.3|10018.3|10023.3|10018.3|10023.3|10018.3|10023|10018|0
1727456840000|2024-09-27 17:07:20|10023|10018|10023|10018|10023.3|10018.3|10023|10018|0
1727456850000|2024-09-27 17:07:30|10023.3|10018.3|10023.8|10018.8|10023.8|10018.8|10023.3|10018.3|1
1727456860000|2024-09-27 17:07:40|10023.6|10018.6|10023.3|10018.3|10023.6|10018.6|10023.3|10018.3|0
1727456870000|2024-09-27 17:07:50|||||||||1
1727456880000|2024-09-27 17:08:00|10023.5|10018.5|10023.8|10018.8|10023.8|10018.8|10023.5|10018.5|2
1727456890000|2024-09-27 17:08:10|10023.5|10018.5|10023.3|10018.3|10023.5|10018.5|10023.3|10018.3|2
1727456900000|2024-09-27 17:08:20|10022.8|10017.8|10023|10018|10023|10018|10022.8|10017.8|3
1727456910000|2024-09-27 17:08:30|10022.8|10017.8|10023.3|10018.3|10023.3|10018.3|10022.8|10017.8|0
1727456920000|2024-09-27 17:08:40|10023.5|10018.5|10023.7|10018.7|10023.7|10018.7|10023.5|10018.5|0
1727456930000|2024-09-27 17:08:50|10023.5|10018.5|10023.3|10018.3|10023.5|10018.5|10023.3|10018.3|0
1727456940000|2024-09-27 17:09:00|||||||||3
1727456950000|2024-09-27 17:09:10|10023.5|10018.5|10023.5|10018.5|10023.8|10018.8|10023.3|10018.3|2
1727456960000|2024-09-27 17:09:20|10023.3|10018.3|10022.8|10017.8|10023.5|10018.5|10022.8|10017.8|1
1727456970000|2024-09-27 17:09:30|10022.6|10017.6|10022.8|10017.8|10022.8|10017.8|10021.9|10016.9|2
1727456980000|2024-09-27 17:09:40|10022.5|10017.5|10022.3|10017.3|10022.8|10017.8|10022.3|10017.3|0
1727457000000|2024-09-27 17:10:00|10022.5|10017.5|10022.3|10017.3|10023|10018|10022.3|10017.3|0
1727457010000|2024-09-27 17:10:10|10022.5|10017.5|10022.8|10017.8|10022.8|10017.8|10022.3|10017.3|1
1727457020000|2024-09-27 17:10:20|10023|10018|10022.8|10017.8|10023.2|10018.2|10022.8|10017.8|1
1727457030000|2024-09-27 17:10:30|10022.5|10017.5|10022.3|10017.3|10022.8|10017.8|10022.3|10017.3|0
1727457040000|2024-09-27 17:10:40|10022.1|10017.1|10022|10017|10022.3|10017.3|10021.8|10016.8|0
1727457050000|2024-09-27 17:10:50|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022|10017|2
1727457070000|2024-09-27 17:11:10|10021.8|10016.8|10021.3|10016.3|10021.8|10016.8|10021.3|10016.3|2
1727457080000|2024-09-27 17:11:20|10021.4|10016.4|10021.1|10016.1|10021.8|10016.8|10021.1|10016.1|2
1727457090000|2024-09-27 17:11:30|10021.3|10016.3|10020.8|10015.8|10021.3|10016.3|10020.6|10015.6|1
1727457100000|2024-09-27 17:11:40|10020.6|10015.6|10020.8|10015.8|10021|10016|10020.6|10015.6|0
1727457110000|2024-09-27 17:11:50|10020.6|10015.6|10020.6|10015.6|10020.8|10015.8|10020.3|10015.3|0
1727457120000|2024-09-27 17:12:00|10020.4|10015.4|10020.3|10015.3|10020.4|10015.4|10020.3|10015.3|3
1727457130000|2024-09-27 17:12:10|10020.1|10015.1|10019.5|10014.5|10020.1|10015.1|10019.3|10014.3|0
1727457150000|2024-09-27 17:12:30|10019.6|10014.6|10019.8|10014.8|10019.8|10014.8|10019.4|10014.4|0
1727457160000|2024-09-27 17:12:40|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|0
1727457170000|2024-09-27 17:12:50|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727457180000|2024-09-27 17:13:00|10019.3|10014.3|10019.8|10014.8|10019.8|10014.8|10019.3|10014.3|1
1727457190000|2024-09-27 17:13:10|10020|10015|10020.8|10015.8|10020.8|10015.8|10019.8|10014.8|2
1727457200000|2024-09-27 17:13:20|10020.5|10015.5|10020.3|10015.3|10020.8|10015.8|10020.3|10015.3|0
1727457220000|2024-09-27 17:13:40|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.3|10015.3|0
1727457230000|2024-09-27 17:13:50|10020.1|10015.1|10019.9|10014.9|10020.3|10015.3|10019.9|10014.9|16
1727457240000|2024-09-27 17:14:00|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.4|10014.4|2
1727457250000|2024-09-27 17:14:10|10019.3|10014.3|10019.3|10014.3|10019.6|10014.6|10019.3|10014.3|0
1727457260000|2024-09-27 17:14:20|10019.5|10014.5|10019.8|10014.8|10019.8|10014.8|10019.3|10014.3|0
1727457280000|2024-09-27 17:14:40|||||||||1
1727457290000|2024-09-27 17:14:50|10019.5|10014.5|10019.8|10014.8|10019.8|10014.8|10019.5|10014.5|0
1727457300000|2024-09-27 17:15:00|10020.2|10015.2|10020|10015|10020.2|10015.2|10019.8|10014.8|4
1727457310000|2024-09-27 17:15:10|10020.3|10015.3|10020.3|10015.3|10020.3|10015.3|10020|10015|0
1727457320000|2024-09-27 17:15:20|10020|10015|10020|10015|10020.3|10015.3|10019.8|10014.8|1
1727457330000|2024-09-27 17:15:30|10020.3|10015.3|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|0
1727457340000|2024-09-27 17:15:40|10020|10015|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|4
1727457350000|2024-09-27 17:15:50|10020|10015|10020|10015|10020.3|10015.3|10020|10015|0
1727457360000|2024-09-27 17:16:00|10019.8|10014.8|10019.8|10014.8|10020.3|10015.3|10019.8|10014.8|4
1727457370000|2024-09-27 17:16:10|10020|10015|10020|10015|10020.3|10015.3|10020|10015|0
1727457380000|2024-09-27 17:16:20|10019.8|10014.8|10019.3|10014.3|10019.8|10014.8|10019.1|10014.1|4
1727457390000|2024-09-27 17:16:30|10019.1|10014.1|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727457400000|2024-09-27 17:16:40|10018.8|10013.8|10018.8|10013.8|10019|10014|10018.8|10013.8|0
1727457410000|2024-09-27 17:16:50|10019|10014|10019.1|10014.1|10019.8|10014.8|10019|10014|0
1727457420000|2024-09-27 17:17:00|10018.9|10013.9|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|2
1727457430000|2024-09-27 17:17:10|10019|10014|10019.3|10014.3|10019.3|10014.3|10018.8|10013.8|1
1727457450000|2024-09-27 17:17:30|10019.1|10014.1|10020.8|10015.8|10020.8|10015.8|10018.8|10013.8|3
1727457460000|2024-09-27 17:17:40|10020.6|10015.6|10020.8|10015.8|10021|10016|10020.3|10015.3|1
1727457470000|2024-09-27 17:17:50|10020.5|10015.5|10020.3|10015.3|10020.5|10015.5|10020.1|10015.1|3
1727457480000|2024-09-27 17:18:00|10020.1|10015.1|10020.1|10015.1|10020.5|10015.5|10019.8|10014.8|1
1727457490000|2024-09-27 17:18:10|10019.8|10014.8|10020.8|10015.8|10020.8|10015.8|10019.8|10014.8|1
1727457500000|2024-09-27 17:18:20|10020.5|10015.5|10019.9|10014.9|10020.5|10015.5|10019.9|10014.9|2
1727457510000|2024-09-27 17:18:30|10019.8|10014.8|10019.8|10014.8|10020.3|10015.3|10019.6|10014.6|0
1727457520000|2024-09-27 17:18:40|10019.6|10014.6|10019.8|10014.8|10020|10015|10019.6|10014.6|0
1727457530000|2024-09-27 17:18:50|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.3|10014.3|0
1727457540000|2024-09-27 17:19:00|10019.5|10014.5|10019.1|10014.1|10019.5|10014.5|10018.8|10013.8|0
1727457550000|2024-09-27 17:19:10|10019.3|10014.3|10019.1|10014.1|10019.3|10014.3|10019.1|10014.1|0
1727457560000|2024-09-27 17:19:20|10019.3|10014.3|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727457570000|2024-09-27 17:19:30|10019.1|10014.1|10018.8|10013.8|10019.1|10014.1|10018.8|10013.8|0
1727457590000|2024-09-27 17:19:50|10018.3|10013.3|10017.6|10012.6|10018.5|10013.5|10017.6|10012.6|7
1727457600000|2024-09-27 17:20:00|10017.5|10012.5|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|0
1727457610000|2024-09-27 17:20:10|10017.1|10012.1|10017.5|10012.5|10017.7|10012.7|10017.1|10012.1|3
1727457620000|2024-09-27 17:20:20|10017.3|10012.3|10017.7|10012.7|10017.7|10012.7|10017.3|10012.3|1
1727457630000|2024-09-27 17:20:30|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|0
1727457640000|2024-09-27 17:20:40|10017.7|10012.7|10017.1|10012.1|10017.7|10012.7|10017.1|10012.1|0
1727457650000|2024-09-27 17:20:50|10016.9|10011.9|10016.8|10011.8|10017.1|10012.1|10016.6|10011.6|0
1727457660000|2024-09-27 17:21:00|10016.6|10011.6|10016.8|10011.8|10017|10012|10016.6|10011.6|0
1727457670000|2024-09-27 17:21:10|10016.6|10011.6|10016.4|10011.4|10016.8|10011.8|10016.4|10011.4|0
1727457680000|2024-09-27 17:21:20|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|2
1727457700000|2024-09-27 17:21:40|10016.6|10011.6|10016.7|10011.7|10016.7|10011.7|10016.4|10011.4|0
1727457710000|2024-09-27 17:21:50|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|2
1727457720000|2024-09-27 17:22:00|10016.5|10011.5|10016.3|10011.3|10016.5|10011.5|10016.1|10011.1|3
1727457730000|2024-09-27 17:22:10|10016.1|10011.1|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|3
1727457740000|2024-09-27 17:22:20|10015.9|10010.9|10016.2|10011.2|10016.2|10011.2|10015.8|10010.8|0
1727457750000|2024-09-27 17:22:30|10016.3|10011.3|10015.8|10010.8|10016.3|10011.3|10015.8|10010.8|2
1727457770000|2024-09-27 17:22:50|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|0
1727457780000|2024-09-27 17:23:00|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|4
1727457790000|2024-09-27 17:23:10|10016|10011|10016.5|10011.5|10016.5|10011.5|10015.8|10010.8|2
1727457800000|2024-09-27 17:23:20|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|0
1727457810000|2024-09-27 17:23:30|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|2
1727457820000|2024-09-27 17:23:40|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727457840000|2024-09-27 17:24:00|10017.2|10012.2|10017|10012|10017.2|10012.2|10016.8|10011.8|2
1727457850000|2024-09-27 17:24:10|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727457860000|2024-09-27 17:24:20|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727457870000|2024-09-27 17:24:30|10017.5|10012.5|10017.6|10012.6|10017.8|10012.8|10017.3|10012.3|0
1727457880000|2024-09-27 17:24:40|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727457890000|2024-09-27 17:24:50|10017.8|10012.8|10017.5|10012.5|10017.8|10012.8|10017.3|10012.3|0
1727457900000|2024-09-27 17:25:00|10017.3|10012.3|10017.2|10012.2|10017.3|10012.3|10016.7|10011.7|2
1727457910000|2024-09-27 17:25:10|10017.4|10012.4|10017.3|10012.3|10017.7|10012.7|10017.2|10012.2|0
1727457920000|2024-09-27 17:25:20|10017.1|10012.1|10017|10012|10017.1|10012.1|10016.8|10011.8|0
1727457930000|2024-09-27 17:25:30|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|0
1727457940000|2024-09-27 17:25:40|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727457960000|2024-09-27 17:26:00|10016.8|10011.8|10017.2|10012.2|10017.2|10012.2|10016.8|10011.8|3
1727457970000|2024-09-27 17:26:10|10017|10012|10016.8|10011.8|10017.2|10012.2|10016.8|10011.8|1
1727457990000|2024-09-27 17:26:30|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|23
1727458000000|2024-09-27 17:26:40|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|5
1727458010000|2024-09-27 17:26:50|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727458020000|2024-09-27 17:27:00|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|1
1727458030000|2024-09-27 17:27:10|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727458040000|2024-09-27 17:27:20|10017|10012|10016.8|10011.8|10017.2|10012.2|10016.8|10011.8|3
1727458060000|2024-09-27 17:27:40|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016|10011|5
1727458070000|2024-09-27 17:27:50|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|0
1727458080000|2024-09-27 17:28:00|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|1
1727458090000|2024-09-27 17:28:10|10016.3|10011.3|10016.3|10011.3|10016.5|10011.5|10016.3|10011.3|0
1727458100000|2024-09-27 17:28:20|10016.5|10011.5|10016.3|10011.3|10016.5|10011.5|10016.1|10011.1|6
1727458110000|2024-09-27 17:28:30|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|0
1727458120000|2024-09-27 17:28:40|10016.3|10011.3|10016.7|10011.7|10016.7|10011.7|10016.3|10011.3|12
1727458130000|2024-09-27 17:28:50|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727458140000|2024-09-27 17:29:00|10017.3|10012.3|10017.2|10012.2|10017.3|10012.3|10016.8|10011.8|14
1727458150000|2024-09-27 17:29:10|10017.7|10012.7|10018.2|10013.2|10018.7|10013.7|10017.7|10012.7|15
1727458160000|2024-09-27 17:29:20|10018.5|10013.5|10018.8|10013.8|10019.2|10014.2|10018.5|10013.5|3
1727458170000|2024-09-27 17:29:30|10018.6|10013.6|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|0
1727458180000|2024-09-27 17:29:40|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727458200000|2024-09-27 17:30:00|10018|10013|10018|10013|10018|10013|10017.8|10012.8|3
1727458210000|2024-09-27 17:30:10|10017.8|10012.8|10018|10013|10018.2|10013.2|10017.8|10012.8|0
1727458220000|2024-09-27 17:30:20|10018.2|10013.2|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|0
1727458230000|2024-09-27 17:30:30|10018|10013|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|5
1727458240000|2024-09-27 17:30:40|10018|10013|10018|10013|10018|10013|10017.8|10012.8|0
1727458250000|2024-09-27 17:30:50|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.6|10012.6|4
1727458260000|2024-09-27 17:31:00|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|0
1727458280000|2024-09-27 17:31:20|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727458290000|2024-09-27 17:31:30|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|12
1727458300000|2024-09-27 17:31:40|10018|10013|10018.3|10013.3|10018.5|10013.5|10017.8|10012.8|7
1727458310000|2024-09-27 17:31:50|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.2|10013.2|0
1727458320000|2024-09-27 17:32:00|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|1
1727458330000|2024-09-27 17:32:10|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|9
1727458340000|2024-09-27 17:32:20|||||||||1
1727458350000|2024-09-27 17:32:30|10017.8|10012.8|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|1
1727458360000|2024-09-27 17:32:40|10017.6|10012.6|10017.8|10012.8|10018.2|10013.2|10017.6|10012.6|0
1727458370000|2024-09-27 17:32:50|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|2
1727458380000|2024-09-27 17:33:00|10017.5|10012.5|10017.3|10012.3|10017.7|10012.7|10017.1|10012.1|1
1727458390000|2024-09-27 17:33:10|10017.1|10012.1|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727458400000|2024-09-27 17:33:20|10017|10012|10016.5|10011.5|10017|10012|10016.2|10011.2|0
1727458410000|2024-09-27 17:33:30|10016.7|10011.7|10016.8|10011.8|10017|10012|10016.7|10011.7|0
1727458420000|2024-09-27 17:33:40|10016.7|10011.7|10017|10012|10017|10012|10016.7|10011.7|0
1727458430000|2024-09-27 17:33:50|10016.7|10011.7|10016.7|10011.7|10017|10012|10016.7|10011.7|0
1727458440000|2024-09-27 17:34:00|10017|10012|10016.7|10011.7|10017.2|10012.2|10016.7|10011.7|0
1727458450000|2024-09-27 17:34:10|10016.5|10011.5|10016.1|10011.1|10016.7|10011.7|10016.1|10011.1|2
1727458460000|2024-09-27 17:34:20|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|0
1727458470000|2024-09-27 17:34:30|10015.7|10010.7|10015.3|10010.3|10015.7|10010.7|10015.3|10010.3|1
1727458480000|2024-09-27 17:34:40|10015.1|10010.1|10015.1|10010.1|10015.3|10010.3|10014.9|10009.9|2
1727458490000|2024-09-27 17:34:50|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|10015|10010|0
1727458520000|2024-09-27 17:35:20|10015|10010|10015|10010|10015|10010|10015|10010|0
1727458530000|2024-09-27 17:35:30|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|0
1727458540000|2024-09-27 17:35:40|10015.5|10010.5|10015|10010|10015.5|10010.5|10015|10010|7
1727458550000|2024-09-27 17:35:50|10015.2|10010.2|10015.7|10010.7|10015.7|10010.7|10015|10010|0
1727458560000|2024-09-27 17:36:00|10015.5|10010.5|10015.7|10010.7|10015.7|10010.7|10015.5|10010.5|0
1727458570000|2024-09-27 17:36:10|10016|10011|10016|10011|10016|10011|10015.8|10010.8|0
1727458580000|2024-09-27 17:36:20|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|0
1727458590000|2024-09-27 17:36:30|10015.8|10010.8|10016|10011|10016.2|10011.2|10015.8|10010.8|0
1727458600000|2024-09-27 17:36:40|10016.2|10011.2|10016.5|10011.5|10016.5|10011.5|10016.2|10011.2|4
1727458610000|2024-09-27 17:36:50|10016.2|10011.2|10016.2|10011.2|10016.5|10011.5|10016.2|10011.2|0
1727458620000|2024-09-27 17:37:00|10016.3|10011.3|10016.5|10011.5|10016.7|10011.7|10016.2|10011.2|2
1727458630000|2024-09-27 17:37:10|10016.7|10011.7|10017|10012|10017|10012|10016.7|10011.7|1
1727458640000|2024-09-27 17:37:20|10017.2|10012.2|10018|10013|10018|10013|10017.2|10012.2|3
1727458650000|2024-09-27 17:37:30|10017.8|10012.8|10018.2|10013.2|10018.2|10013.2|10017.8|10012.8|0
1727458660000|2024-09-27 17:37:40|10018.5|10013.5|10018|10013|10018.7|10013.7|10017.8|10012.8|1
1727458670000|2024-09-27 17:37:50|10018.2|10013.2|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|0
1727458680000|2024-09-27 17:38:00|10017.6|10012.6|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|3
1727458690000|2024-09-27 17:38:10|10017.7|10012.7|10017.1|10012.1|10017.7|10012.7|10017.1|10012.1|0
1727458700000|2024-09-27 17:38:20|10017.3|10012.3|10017.2|10012.2|10017.3|10012.3|10016.8|10011.8|1
1727458710000|2024-09-27 17:38:30|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|0
1727458720000|2024-09-27 17:38:40|10017.7|10012.7|10018|10013|10018.2|10013.2|10017.7|10012.7|0
1727458730000|2024-09-27 17:38:50|10017.8|10012.8|10018|10013|10018.2|10013.2|10017.8|10012.8|0
1727458740000|2024-09-27 17:39:00|10017.8|10012.8|10018.2|10013.2|10018.2|10013.2|10017.8|10012.8|2
1727458750000|2024-09-27 17:39:10|10018|10013|10018.2|10013.2|10018.5|10013.5|10018|10013|0
1727458760000|2024-09-27 17:39:20|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|0
1727458770000|2024-09-27 17:39:30|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|0
1727458780000|2024-09-27 17:39:40|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727458790000|2024-09-27 17:39:50|10019.2|10014.2|10019.7|10014.7|10019.7|10014.7|10019.2|10014.2|1
1727458800000|2024-09-27 17:40:00|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|10019.9|10014.9|1
1727458810000|2024-09-27 17:40:10|10019.8|10014.8|10020|10015|10020|10015|10019.8|10014.8|0
1727458820000|2024-09-27 17:40:20|10019.8|10014.8|10020.7|10015.7|10020.7|10015.7|10019.8|10014.8|0
1727458830000|2024-09-27 17:40:30|10020.8|10015.8|10021.2|10016.2|10021.2|10016.2|10020.8|10015.8|9
1727458840000|2024-09-27 17:40:40|10020.8|10015.8|10020.7|10015.7|10020.8|10015.8|10020.7|10015.7|4
1727458850000|2024-09-27 17:40:50|10021|10016|10021.2|10016.2|10021.2|10016.2|10021|10016|1
1727458860000|2024-09-27 17:41:00|10020.7|10015.7|10020.3|10015.3|10021|10016|10020.3|10015.3|25
1727458870000|2024-09-27 17:41:10|10020.2|10015.2|10019.3|10014.3|10020.2|10015.2|10019.3|10014.3|5
1727458890000|2024-09-27 17:41:30|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019|10014|6
1727458900000|2024-09-27 17:41:40|10018.8|10013.8|10018.7|10013.7|10019|10014|10018.3|10013.3|4
1727458910000|2024-09-27 17:41:50|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|2
1727458920000|2024-09-27 17:42:00|10019|10014|10018.8|10013.8|10019.2|10014.2|10018.8|10013.8|1
1727458930000|2024-09-27 17:42:10|10018.5|10013.5|10018|10013|10018.7|10013.7|10018|10013|0
1727458940000|2024-09-27 17:42:20|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|0
1727458950000|2024-09-27 17:42:30|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.3|10013.3|0
1727458960000|2024-09-27 17:42:40|10018.5|10013.5|10018.5|10013.5|10018.7|10013.7|10018.5|10013.5|0
1727458970000|2024-09-27 17:42:50|10018.3|10013.3|10018.7|10013.7|10018.7|10013.7|10018.3|10013.3|0
1727458980000|2024-09-27 17:43:00|10018.3|10013.3|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|5
1727458990000|2024-09-27 17:43:10|10019|10014|10019.2|10014.2|10019.2|10014.2|10019|10014|1
1727459000000|2024-09-27 17:43:20|10019|10014|10019|10014|10019|10014|10018.8|10013.8|4
1727459010000|2024-09-27 17:43:30|10019.2|10014.2|10019.7|10014.7|10019.7|10014.7|10019.2|10014.2|0
1727459020000|2024-09-27 17:43:40|10020|10015|10019.7|10014.7|10020|10015|10019.3|10014.3|0
1727459030000|2024-09-27 17:43:50|10019.5|10014.5|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|0
1727459040000|2024-09-27 17:44:00|10019.3|10014.3|10019.7|10014.7|10019.7|10014.7|10019.3|10014.3|1
1727459050000|2024-09-27 17:44:10|10019.3|10014.3|10019.7|10014.7|10019.7|10014.7|10019.3|10014.3|1
1727459060000|2024-09-27 17:44:20|10019.5|10014.5|10019.7|10014.7|10019.7|10014.7|10019.5|10014.5|10
1727459070000|2024-09-27 17:44:30|10019|10014|10019.2|10014.2|10019.2|10014.2|10018.8|10013.8|6
1727459080000|2024-09-27 17:44:40|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|0
1727459090000|2024-09-27 17:44:50|10018.7|10013.7|10019|10014|10019.2|10014.2|10018.7|10013.7|1
1727459100000|2024-09-27 17:45:00|10018.8|10013.8|10018.8|10013.8|10019.2|10014.2|10018.8|10013.8|2
1727459110000|2024-09-27 17:45:10|10019|10014|10019|10014|10019.2|10014.2|10018.8|10013.8|0
1727459120000|2024-09-27 17:45:20|10018.8|10013.8|10018.8|10013.8|10019.2|10014.2|10018.8|10013.8|0
1727459130000|2024-09-27 17:45:30|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|0
1727459140000|2024-09-27 17:45:40|10018.5|10013.5|10018.5|10013.5|10018.7|10013.7|10018.5|10013.5|0
1727459150000|2024-09-27 17:45:50|10018.7|10013.7|10019|10014|10019|10014|10018.5|10013.5|0
1727459160000|2024-09-27 17:46:00|10018.8|10013.8|10019.2|10014.2|10019.2|10014.2|10018.7|10013.7|1
1727459170000|2024-09-27 17:46:10|10019.5|10014.5|10019.7|10014.7|10019.7|10014.7|10019.3|10014.3|1
1727459180000|2024-09-27 17:46:20|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|2
1727459190000|2024-09-27 17:46:30|10019.3|10014.3|10019.5|10014.5|10019.7|10014.7|10019.3|10014.3|0
1727459200000|2024-09-27 17:46:40|10019.7|10014.7|10019.5|10014.5|10019.7|10014.7|10018.8|10013.8|19
1727459210000|2024-09-27 17:46:50|10019.7|10014.7|10019.2|10014.2|10019.7|10014.7|10019|10014|3
1727459220000|2024-09-27 17:47:00|10019.5|10014.5|10019.6|10014.6|10020.2|10015.2|10019.5|10014.5|7
1727459230000|2024-09-27 17:47:10|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|3
1727459240000|2024-09-27 17:47:20|10019.7|10014.7|10019.5|10014.5|10019.7|10014.7|10019.5|10014.5|0
1727459250000|2024-09-27 17:47:30|10019.7|10014.7|10018.8|10013.8|10019.7|10014.7|10018.8|10013.8|0
1727459260000|2024-09-27 17:47:40|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|0
1727459270000|2024-09-27 17:47:50|10019|10014|10019.6|10014.6|10019.6|10014.6|10018.8|10013.8|9
1727459280000|2024-09-27 17:48:00|10019.8|10014.8|10019.5|10014.5|10020|10015|10019.3|10014.3|2
1727459290000|2024-09-27 17:48:10|10019.3|10014.3|10018.8|10013.8|10019.3|10014.3|10018.8|10013.8|0
1727459300000|2024-09-27 17:48:20|10019|10014|10018.7|10013.7|10019|10014|10018.3|10013.3|4
1727459310000|2024-09-27 17:48:30|10018.5|10013.5|10018.5|10013.5|10018.7|10013.7|10018.3|10013.3|0
1727459320000|2024-09-27 17:48:40|10017.8|10012.8|10018.2|10013.2|10018.2|10013.2|10017.8|10012.8|7
1727459330000|2024-09-27 17:48:50|10018|10013|10018|10013|10018.2|10013.2|10017.8|10012.8|2
1727459340000|2024-09-27 17:49:00|10018.2|10013.2|10017.3|10012.3|10018.2|10013.2|10017.3|10012.3|0
1727459350000|2024-09-27 17:49:10|10017.1|10012.1|10016.1|10011.1|10017.1|10012.1|10015.8|10010.8|2
1727459360000|2024-09-27 17:49:20|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|4
1727459370000|2024-09-27 17:49:30|10016.7|10011.7|10015.8|10010.8|10016.7|10011.7|10015.8|10010.8|0
1727459380000|2024-09-27 17:49:40|10016|10011|10015.8|10010.8|10016.2|10011.2|10015.8|10010.8|0
1727459390000|2024-09-27 17:49:50|10016|10011|10016.2|10011.2|10016.2|10011.2|10016|10011|0
1727459400000|2024-09-27 17:50:00|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016|10011|6
1727459410000|2024-09-27 17:50:10|10016.2|10011.2|10015.8|10010.8|10016.2|10011.2|10015.7|10010.7|1
1727459420000|2024-09-27 17:50:20|10015.5|10010.5|10016.2|10011.2|10016.2|10011.2|10015.5|10010.5|5
1727459430000|2024-09-27 17:50:30|10016.3|10011.3|10016|10011|10016.3|10011.3|10015.3|10010.3|2
1727459440000|2024-09-27 17:50:40|10015.8|10010.8|10016|10011|10016.2|10011.2|10015.7|10010.7|0
1727459450000|2024-09-27 17:50:50|10015.8|10010.8|10015.5|10010.5|10016|10011|10015.3|10010.3|0
1727459460000|2024-09-27 17:51:00|10015.3|10010.3|10015.5|10010.5|10016.3|10011.3|10015.3|10010.3|2
1727459470000|2024-09-27 17:51:10|10015.3|10010.3|10014.8|10009.8|10015.5|10010.5|10014.6|10009.6|1
1727459480000|2024-09-27 17:51:20|10015.2|10010.2|10016|10011|10016|10011|10015.2|10010.2|2
1727459490000|2024-09-27 17:51:30|10015.8|10010.8|10016.2|10011.2|10016.5|10011.5|10015.8|10010.8|0
1727459500000|2024-09-27 17:51:40|10016.5|10011.5|10015.8|10010.8|10016.5|10011.5|10015.8|10010.8|36
1727459510000|2024-09-27 17:51:50|10016.2|10011.2|10016.2|10011.2|10016.2|10011.2|10016.2|10011.2|4
1727459520000|2024-09-27 17:52:00|10016|10011|10016.2|10011.2|10016.2|10011.2|10015.8|10010.8|17
1727459530000|2024-09-27 17:52:10|10016|10011|10015.3|10010.3|10016.2|10011.2|10015.3|10010.3|2
1727459540000|2024-09-27 17:52:20|10015.1|10010.1|10015.5|10010.5|10015.7|10010.7|10015.1|10010.1|7
1727459550000|2024-09-27 17:52:30|10015.3|10010.3|10016.3|10011.3|10016.3|10011.3|10015.3|10010.3|9
1727459560000|2024-09-27 17:52:40|10016.1|10011.1|10016.5|10011.5|10016.5|10011.5|10016.1|10011.1|0
1727459570000|2024-09-27 17:52:50|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|0
1727459580000|2024-09-27 17:53:00|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.3|10011.3|9
1727459590000|2024-09-27 17:53:10|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|0
1727459600000|2024-09-27 17:53:20|10016.5|10011.5|10016.1|10011.1|10016.5|10011.5|10015.8|10010.8|3
1727459610000|2024-09-27 17:53:30|10016.3|10011.3|10015.8|10010.8|10016.3|10011.3|10015.8|10010.8|0
1727459620000|2024-09-27 17:53:40|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|2
1727459630000|2024-09-27 17:53:50|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|3
1727459640000|2024-09-27 17:54:00|10016.5|10011.5|10016.3|10011.3|10016.7|10011.7|10016.3|10011.3|3
1727459660000|2024-09-27 17:54:20|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|2
1727459670000|2024-09-27 17:54:30|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.3|10011.3|1
1727459680000|2024-09-27 17:54:40|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|2
1727459690000|2024-09-27 17:54:50|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|1
1727459710000|2024-09-27 17:55:10|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|3
1727459720000|2024-09-27 17:55:20|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|3
1727459740000|2024-09-27 17:55:40|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|3
1727459750000|2024-09-27 17:55:50|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727459760000|2024-09-27 17:56:00|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|1
1727459770000|2024-09-27 17:56:10|10017.1|10012.1|10016.3|10011.3|10017.3|10012.3|10016.3|10011.3|4
1727459780000|2024-09-27 17:56:20|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|1
1727459790000|2024-09-27 17:56:30|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10015.8|10010.8|1
1727459800000|2024-09-27 17:56:40|10016.1|10011.1|10015.7|10010.7|10016.3|10011.3|10015.6|10010.6|0
1727459820000|2024-09-27 17:57:00|10015.8|10010.8|10015.3|10010.3|10015.8|10010.8|10015.3|10010.3|3
1727459830000|2024-09-27 17:57:10|10015.1|10010.1|10014.8|10009.8|10015.1|10010.1|10014.8|10009.8|0
1727459850000|2024-09-27 17:57:30|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|1
1727459860000|2024-09-27 17:57:40|10015.3|10010.3|10015.5|10010.5|10015.7|10010.7|10015.3|10010.3|2
1727459870000|2024-09-27 17:57:50|10015.7|10010.7|10015.5|10010.5|10015.8|10010.8|10015.4|10010.4|0
1727459880000|2024-09-27 17:58:00|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.3|10010.3|3
1727459900000|2024-09-27 17:58:20|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|2
1727459910000|2024-09-27 17:58:30|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|5
1727459920000|2024-09-27 17:58:40|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.3|10010.3|1
1727459930000|2024-09-27 17:58:50|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|0
1727459940000|2024-09-27 17:59:00|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|1
1727459950000|2024-09-27 17:59:10|10015.6|10010.6|10015.6|10010.6|10015.8|10010.8|10015.3|10010.3|1
1727459960000|2024-09-27 17:59:20|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727459970000|2024-09-27 17:59:30|10015.3|10010.3|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727459980000|2024-09-27 17:59:40|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.3|10010.3|0
1727459990000|2024-09-27 17:59:50|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|0
1727460000000|2024-09-27 18:00:00|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10014.8|10009.8|3
1727460010000|2024-09-27 18:00:10|10014.8|10009.8|10015.3|10010.3|10015.3|10010.3|10014.8|10009.8|0
1727460020000|2024-09-27 18:00:20|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|3
1727460030000|2024-09-27 18:00:30|10015.7|10010.7|10016|10011|10016|10011|10015.5|10010.5|0
1727460040000|2024-09-27 18:00:40|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.1|10011.1|2
1727460050000|2024-09-27 18:00:50|10016.7|10011.7|10016.3|10011.3|10016.7|10011.7|10016.3|10011.3|0
1727460060000|2024-09-27 18:01:00|10016.1|10011.1|10016|10011|10016.3|10011.3|10015.8|10010.8|3
1727460070000|2024-09-27 18:01:10|10015.8|10010.8|10015.6|10010.6|10016.1|10011.1|10015.6|10010.6|0
1727460080000|2024-09-27 18:01:20|10015.4|10010.4|10015.3|10010.3|10015.5|10010.5|10015.1|10010.1|4
1727460090000|2024-09-27 18:01:30|10015.1|10010.1|10015.3|10010.3|10015.3|10010.3|10014.8|10009.8|0
1727460100000|2024-09-27 18:01:40|10015.1|10010.1|10014.6|10009.6|10015.1|10010.1|10014.6|10009.6|0
1727460110000|2024-09-27 18:01:50|10014.3|10009.3|10014.8|10009.8|10014.8|10009.8|10014.3|10009.3|0
1727460120000|2024-09-27 18:02:00|10014.6|10009.6|10015|10010|10015|10010|10014.6|10009.6|2
1727460130000|2024-09-27 18:02:10|10015.2|10010.2|10015|10010|10015.2|10010.2|10015|10010|0
1727460140000|2024-09-27 18:02:20|10015.2|10010.2|10015.1|10010.1|10015.3|10010.3|10014.9|10009.9|0
1727460150000|2024-09-27 18:02:30|10015.3|10010.3|10016|10011|10016|10011|10015.1|10010.1|0
1727460160000|2024-09-27 18:02:40|10015.8|10010.8|10016.1|10011.1|10016.3|10011.3|10015.8|10010.8|0
1727460170000|2024-09-27 18:02:50|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|0
1727460180000|2024-09-27 18:03:00|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|2
1727460190000|2024-09-27 18:03:10|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|2
1727460200000|2024-09-27 18:03:20|10016.6|10011.6|10016.1|10011.1|10016.8|10011.8|10015.8|10010.8|0
1727460210000|2024-09-27 18:03:30|10015.8|10010.8|10016.1|10011.1|10016.1|10011.1|10015.8|10010.8|0
1727460220000|2024-09-27 18:03:40|10016.3|10011.3|10016.1|10011.1|10016.3|10011.3|10015.8|10010.8|0
1727460230000|2024-09-27 18:03:50|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.3|10010.3|0
1727460240000|2024-09-27 18:04:00|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10014.8|10009.8|2
1727460250000|2024-09-27 18:04:10|10015.3|10010.3|10015.7|10010.7|10015.7|10010.7|10015.3|10010.3|0
1727460260000|2024-09-27 18:04:20|10016|10011|10016|10011|10016.2|10011.2|10015.8|10010.8|0
1727460270000|2024-09-27 18:04:30|10016.2|10011.2|10016.2|10011.2|10016.2|10011.2|10015.8|10010.8|0
1727460280000|2024-09-27 18:04:40|10016|10011|10016.1|10011.1|10016.3|10011.3|10016|10011|0
1727460290000|2024-09-27 18:04:50|10016.3|10011.3|10016.5|10011.5|10016.7|10011.7|10016.1|10011.1|1
1727460300000|2024-09-27 18:05:00|10016.3|10011.3|10016.3|10011.3|10016.5|10011.5|10016.1|10011.1|0
1727460310000|2024-09-27 18:05:10|10016.5|10011.5|10016.3|10011.3|10016.8|10011.8|10016.3|10011.3|0
1727460320000|2024-09-27 18:05:20|10016.5|10011.5|10016.3|10011.3|10016.5|10011.5|10016.3|10011.3|0
1727460330000|2024-09-27 18:05:30|10016.7|10011.7|10016.3|10011.3|10016.7|10011.7|10016.3|10011.3|1
1727460340000|2024-09-27 18:05:40|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|0
1727460350000|2024-09-27 18:05:50|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|0
1727460360000|2024-09-27 18:06:00|10016.1|10011.1|10015.8|10010.8|10016.1|10011.1|10015.8|10010.8|1
1727460370000|2024-09-27 18:06:10|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|1
1727460380000|2024-09-27 18:06:20|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|0
1727460390000|2024-09-27 18:06:30|10016|10011|10016.2|10011.2|10016.2|10011.2|10016|10011|0
1727460400000|2024-09-27 18:06:40|10016|10011|10016.3|10011.3|10016.5|10011.5|10016|10011|0
1727460410000|2024-09-27 18:06:50|10016.1|10011.1|10016.2|10011.2|10016.2|10011.2|10015.8|10010.8|0
1727460420000|2024-09-27 18:07:00|10016.3|10011.3|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|2
1727460430000|2024-09-27 18:07:10|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.1|10011.1|0
1727460440000|2024-09-27 18:07:20|10016.7|10011.7|10016.8|10011.8|10017|10012|10016.6|10011.6|0
1727460470000|2024-09-27 18:07:50|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727460480000|2024-09-27 18:08:00|10017|10012|10017.8|10012.8|10017.8|10012.8|10017|10012|2
1727460490000|2024-09-27 18:08:10|10018|10013|10018|10013|10018.2|10013.2|10017.8|10012.8|3
1727460500000|2024-09-27 18:08:20|10017.8|10012.8|10018|10013|10018|10013|10017.8|10012.8|0
1727460510000|2024-09-27 18:08:30|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|0
1727460520000|2024-09-27 18:08:40|10017.6|10012.6|10017.5|10012.5|10017.8|10012.8|10017.3|10012.3|0
1727460530000|2024-09-27 18:08:50|10017.3|10012.3|10017.6|10012.6|10017.8|10012.8|10017.3|10012.3|0
1727460540000|2024-09-27 18:09:00|10017.3|10012.3|10017.1|10012.1|10017.8|10012.8|10017.1|10012.1|4
1727460550000|2024-09-27 18:09:10|10016.8|10011.8|10017.1|10012.1|10017.1|10012.1|10016.8|10011.8|0
1727460560000|2024-09-27 18:09:20|10016.8|10011.8|10016.8|10011.8|10017.1|10012.1|10016.8|10011.8|0
1727460570000|2024-09-27 18:09:30|10017|10012|10017.1|10012.1|10017.1|10012.1|10017|10012|0
1727460580000|2024-09-27 18:09:40|10016.8|10011.8|10016.5|10011.5|10017.1|10012.1|10016.5|10011.5|1
1727460590000|2024-09-27 18:09:50|10016.8|10011.8|10017|10012|10017.2|10012.2|10016.6|10011.6|0
1727460600000|2024-09-27 18:10:00|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|1
1727460610000|2024-09-27 18:10:10|10016.8|10011.8|10016.1|10011.1|10016.8|10011.8|10016.1|10011.1|0
1727460620000|2024-09-27 18:10:20|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727460630000|2024-09-27 18:10:30|10015.3|10010.3|10015.6|10010.6|10016|10011|10015.3|10010.3|4
1727460640000|2024-09-27 18:10:40|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727460650000|2024-09-27 18:10:50|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|0
1727460660000|2024-09-27 18:11:00|10015.6|10010.6|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|1
1727460670000|2024-09-27 18:11:10|10015.8|10010.8|10016.2|10011.2|10016.2|10011.2|10015.8|10010.8|0
1727460690000|2024-09-27 18:11:30|10016|10011|10016|10011|10016.2|10011.2|10016|10011|1
1727460700000|2024-09-27 18:11:40|10016.2|10011.2|10016.2|10011.2|10016.2|10011.2|10016|10011|1
1727460710000|2024-09-27 18:11:50|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727460730000|2024-09-27 18:12:10|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|1
1727460740000|2024-09-27 18:12:20|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727460750000|2024-09-27 18:12:30|10016|10011|10016.2|10011.2|10016.2|10011.2|10016|10011|2
1727460760000|2024-09-27 18:12:40|10016|10011|10016.2|10011.2|10016.2|10011.2|10016|10011|1
1727460780000|2024-09-27 18:13:00|10016|10011|10016.8|10011.8|10016.8|10011.8|10016|10011|0
1727460800000|2024-09-27 18:13:20|10016.6|10011.6|10016.1|10011.1|10016.6|10011.6|10016.1|10011.1|1
1727460810000|2024-09-27 18:13:30|10015.8|10010.8|10016|10011|10016.2|10011.2|10015.8|10010.8|0
1727460820000|2024-09-27 18:13:40|10016.2|10011.2|10016|10011|10016.2|10011.2|10016|10011|0
1727460830000|2024-09-27 18:13:50|10016.2|10011.2|10016|10011|10016.2|10011.2|10016|10011|0
1727460840000|2024-09-27 18:14:00|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|0
1727460850000|2024-09-27 18:14:10|10015.8|10010.8|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727460860000|2024-09-27 18:14:20|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.3|10010.3|0
1727460870000|2024-09-27 18:14:30|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727460880000|2024-09-27 18:14:40|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|1
1727460890000|2024-09-27 18:14:50|10015.1|10010.1|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|0
1727460900000|2024-09-27 18:15:00|10015.1|10010.1|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|0
1727460910000|2024-09-27 18:15:10|10015.1|10010.1|10014.8|10009.8|10015.1|10010.1|10014.8|10009.8|0
1727460920000|2024-09-27 18:15:20|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|0
1727460930000|2024-09-27 18:15:30|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|1
1727460940000|2024-09-27 18:15:40|10015|10010|10015|10010|10015|10010|10014.8|10009.8|0
1727460950000|2024-09-27 18:15:50|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|0
1727460960000|2024-09-27 18:16:00|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727460970000|2024-09-27 18:16:10|10014.6|10009.6|10014.7|10009.7|10015|10010|10014.6|10009.6|1
1727460980000|2024-09-27 18:16:20|10015|10010|10015|10010|10015|10010|10015|10010|1
1727460990000|2024-09-27 18:16:30|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|1
1727461000000|2024-09-27 18:16:40|10015.2|10010.2|10014.8|10009.8|10015.2|10010.2|10014.8|10009.8|0
1727461020000|2024-09-27 18:17:00|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.3|10009.3|0
1727461030000|2024-09-27 18:17:10|10015|10010|10015.5|10010.5|10015.5|10010.5|10014.7|10009.7|0
1727461040000|2024-09-27 18:17:20|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|0
1727461050000|2024-09-27 18:17:30|10015.5|10010.5|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|0
1727461060000|2024-09-27 18:17:40|10015.5|10010.5|10015.3|10010.3|10015.7|10010.7|10015.3|10010.3|0
1727461070000|2024-09-27 18:17:50|10015.1|10010.1|10014.7|10009.7|10015.1|10010.1|10014.7|10009.7|1
1727461080000|2024-09-27 18:18:00|10014.8|10009.8|10014.8|10009.8|10015.2|10010.2|10014.8|10009.8|1
1727461090000|2024-09-27 18:18:10|10014.6|10009.6|10014.7|10009.7|10014.8|10009.8|10014.6|10009.6|1
1727461100000|2024-09-27 18:18:20|10014.5|10009.5|10014.7|10009.7|10014.7|10009.7|10014.5|10009.5|0
1727461110000|2024-09-27 18:18:30|10014.5|10009.5|10014.7|10009.7|10014.7|10009.7|10014.5|10009.5|0
1727461120000|2024-09-27 18:18:40|10014.5|10009.5|10014.7|10009.7|10014.7|10009.7|10014.5|10009.5|0
1727461150000|2024-09-27 18:19:10|10014.5|10009.5|10014.7|10009.7|10014.7|10009.7|10014.5|10009.5|0
1727461160000|2024-09-27 18:19:20|10014.5|10009.5|10014.5|10009.5|10014.7|10009.7|10014.5|10009.5|0
1727461170000|2024-09-27 18:19:30|10014.7|10009.7|10014.3|10009.3|10014.7|10009.7|10014.3|10009.3|0
1727461180000|2024-09-27 18:19:40|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|1
1727461190000|2024-09-27 18:19:50|10014.3|10009.3|10014.7|10009.7|10014.7|10009.7|10014.3|10009.3|2
1727461200000|2024-09-27 18:20:00|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|0
1727461210000|2024-09-27 18:20:10|10014.7|10009.7|10014.5|10009.5|10014.7|10009.7|10014.5|10009.5|0
1727461220000|2024-09-27 18:20:20|10014.7|10009.7|10014.7|10009.7|10014.7|10009.7|10014.7|10009.7|0
1727461230000|2024-09-27 18:20:30|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|5
1727461240000|2024-09-27 18:20:40|10015.1|10010.1|10015.3|10010.3|10015.5|10010.5|10015.1|10010.1|1
1727461250000|2024-09-27 18:20:50|10015.1|10010.1|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|0
1727461260000|2024-09-27 18:21:00|10015.5|10010.5|10015.7|10010.7|10015.7|10010.7|10015.5|10010.5|1
1727461270000|2024-09-27 18:21:10|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|0
1727461280000|2024-09-27 18:21:20|10015.3|10010.3|10015.5|10010.5|10015.7|10010.7|10015.3|10010.3|3
1727461290000|2024-09-27 18:21:30|10015.3|10010.3|10015.5|10010.5|10015.7|10010.7|10015.3|10010.3|0
1727461300000|2024-09-27 18:21:40|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|10015.5|10010.5|0
1727461310000|2024-09-27 18:21:50|10015.5|10010.5|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|0
1727461330000|2024-09-27 18:22:10|10015.5|10010.5|10015.5|10010.5|10015.7|10010.7|10015.5|10010.5|1
1727461340000|2024-09-27 18:22:20|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|0
1727461350000|2024-09-27 18:22:30|10015.5|10010.5|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|2
1727461370000|2024-09-27 18:22:50|||||||||1
1727461380000|2024-09-27 18:23:00|10015.7|10010.7|10015.9|10010.9|10015.9|10010.9|10015.7|10010.7|4
1727461390000|2024-09-27 18:23:10|10015.8|10010.8|10016.3|10011.3|10016.3|10011.3|10015.8|10010.8|1
1727461400000|2024-09-27 18:23:20|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.3|10011.3|0
1727461410000|2024-09-27 18:23:30|10016.5|10011.5|10016.3|10011.3|10016.5|10011.5|10016.3|10011.3|0
1727461420000|2024-09-27 18:23:40|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|0
1727461430000|2024-09-27 18:23:50|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|0
1727461450000|2024-09-27 18:24:10|10016.3|10011.3|10015.8|10010.8|10016.3|10011.3|10015.7|10010.7|4
1727461460000|2024-09-27 18:24:20|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727461480000|2024-09-27 18:24:40|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|1
1727461490000|2024-09-27 18:24:50|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727461500000|2024-09-27 18:25:00|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|0
1727461510000|2024-09-27 18:25:10|10016|10011|10016|10011|10016|10011|10015.8|10010.8|0
1727461520000|2024-09-27 18:25:20|10016.2|10011.2|10015.8|10010.8|10016.2|10011.2|10015.8|10010.8|0
1727461530000|2024-09-27 18:25:30|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727461540000|2024-09-27 18:25:40|10016|10011|10016|10011|10016|10011|10015.8|10010.8|0
1727461550000|2024-09-27 18:25:50|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|0
1727461560000|2024-09-27 18:26:00|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10015.1|10010.1|0
1727461570000|2024-09-27 18:26:10|10015.5|10010.5|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|1
1727461580000|2024-09-27 18:26:20|10015.5|10010.5|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|0
1727461590000|2024-09-27 18:26:30|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727461600000|2024-09-27 18:26:40|10015.3|10010.3|10015|10010|10015.5|10010.5|10014.8|10009.8|1
1727461610000|2024-09-27 18:26:50|10015.2|10010.2|10014.6|10009.6|10015.2|10010.2|10014.6|10009.6|0
1727461620000|2024-09-27 18:27:00|10014.8|10009.8|10013.8|10008.8|10014.8|10009.8|10013.8|10008.8|2
1727461630000|2024-09-27 18:27:10|10014|10009|10014.2|10009.2|10014.2|10009.2|10013.8|10008.8|0
1727461640000|2024-09-27 18:27:20|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727461650000|2024-09-27 18:27:30|10014.5|10009.5|10014.2|10009.2|10014.7|10009.7|10014|10009|0
1727461660000|2024-09-27 18:27:40|10014|10009|10014|10009|10014.2|10009.2|10013.8|10008.8|0
1727461670000|2024-09-27 18:27:50|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727461680000|2024-09-27 18:28:00|10014.5|10009.5|10014.7|10009.7|10015|10010|10014.2|10009.2|1
1727461690000|2024-09-27 18:28:10|10014.5|10009.5|10014.7|10009.7|10015|10010|10014.5|10009.5|0
1727461700000|2024-09-27 18:28:20|10015|10010|10015|10010|10015|10010|10014.7|10009.7|0
1727461710000|2024-09-27 18:28:30|10014.8|10009.8|10015|10010|10015|10010|10014.7|10009.7|0
1727461720000|2024-09-27 18:28:40|10014.7|10009.7|10014.7|10009.7|10015.2|10010.2|10014.7|10009.7|1
1727461730000|2024-09-27 18:28:50|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|2
1727461740000|2024-09-27 18:29:00|10014.5|10009.5|10014.3|10009.3|10014.7|10009.7|10014.3|10009.3|0
1727461750000|2024-09-27 18:29:10|10014.5|10009.5|10014.7|10009.7|10014.7|10009.7|10014.3|10009.3|0
1727461760000|2024-09-27 18:29:20|10014.5|10009.5|10014.5|10009.5|10014.7|10009.7|10014.5|10009.5|0
1727461770000|2024-09-27 18:29:30|10014.7|10009.7|10015.2|10010.2|10015.2|10010.2|10014.7|10009.7|5
1727461780000|2024-09-27 18:29:40|10015.1|10010.1|10015.2|10010.2|10015.3|10010.3|10015.1|10010.1|0
1727461790000|2024-09-27 18:29:50|10015|10010|10015|10010|10015|10010|10015|10010|0
1727461800000|2024-09-27 18:30:00|10014.8|10009.8|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727461820000|2024-09-27 18:30:20|10015|10010|10015.3|10010.3|10015.5|10010.5|10014.8|10009.8|6
1727461830000|2024-09-27 18:30:30|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|10015.2|10010.2|0
1727461840000|2024-09-27 18:30:40|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|1
1727461850000|2024-09-27 18:30:50|10015|10010|10015.2|10010.2|10015.2|10010.2|10015|10010|0
1727461860000|2024-09-27 18:31:00|10015|10010|10015.2|10010.2|10015.2|10010.2|10015|10010|0
1727461870000|2024-09-27 18:31:10|10015.5|10010.5|10016.2|10011.2|10016.2|10011.2|10015.5|10010.5|6
1727461880000|2024-09-27 18:31:20|10015.8|10010.8|10015.3|10010.3|10015.8|10010.8|10015.3|10010.3|14
1727461890000|2024-09-27 18:31:30|10015.5|10010.5|10015.7|10010.7|10015.7|10010.7|10015.3|10010.3|1
1727461900000|2024-09-27 18:31:40|10016|10011|10016.2|10011.2|10016.5|10011.5|10015.8|10010.8|1
1727461910000|2024-09-27 18:31:50|10016.5|10011.5|10016.2|10011.2|10016.5|10011.5|10016.2|10011.2|0
1727461920000|2024-09-27 18:32:00|10016|10011|10016|10011|10016.2|10011.2|10015.8|10010.8|0
1727461930000|2024-09-27 18:32:10|10016.2|10011.2|10015.8|10010.8|10016.2|10011.2|10015.8|10010.8|1
1727461940000|2024-09-27 18:32:20|10016|10011|10015.3|10010.3|10016|10011|10015.3|10010.3|3
1727461950000|2024-09-27 18:32:30|10015.2|10010.2|10015.8|10010.8|10015.8|10010.8|10015|10010|3
1727461960000|2024-09-27 18:32:40|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|1
1727461970000|2024-09-27 18:32:50|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|0
1727461980000|2024-09-27 18:33:00|10015.3|10010.3|10015.3|10010.3|10015.5|10010.5|10015.1|10010.1|0
1727461990000|2024-09-27 18:33:10|10015.5|10010.5|10015.5|10010.5|10015.7|10010.7|10015.5|10010.5|1
1727462000000|2024-09-27 18:33:20|10015.3|10010.3|10015.1|10010.1|10015.5|10010.5|10015.1|10010.1|0
1727462010000|2024-09-27 18:33:30|10015.3|10010.3|10015|10010|10015.3|10010.3|10014.8|10009.8|0
1727462020000|2024-09-27 18:33:40|10014.8|10009.8|10014.8|10009.8|10015.2|10010.2|10014.8|10009.8|1
1727462030000|2024-09-27 18:33:50|10015|10010|10015.2|10010.2|10015.2|10010.2|10015|10010|1
1727462040000|2024-09-27 18:34:00|10015|10010|10015.2|10010.2|10015.2|10010.2|10015|10010|0
1727462050000|2024-09-27 18:34:10|10015|10010|10015.2|10010.2|10015.2|10010.2|10014.8|10009.8|0
1727462070000|2024-09-27 18:34:30|10015|10010|10015|10010|10015.2|10010.2|10015|10010|0
1727462080000|2024-09-27 18:34:40|10014.8|10009.8|10015|10010|10015.2|10010.2|10014.8|10009.8|0
1727462090000|2024-09-27 18:34:50|10014.8|10009.8|10015|10010|10015.2|10010.2|10014.8|10009.8|0
1727462100000|2024-09-27 18:35:00|10014.8|10009.8|10015|10010|10015.2|10010.2|10014.8|10009.8|1
1727462110000|2024-09-27 18:35:10|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727462120000|2024-09-27 18:35:20|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|0
1727462130000|2024-09-27 18:35:30|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|0
1727462140000|2024-09-27 18:35:40|10014.6|10009.6|10014.3|10009.3|10014.6|10009.6|10014.3|10009.3|0
1727462150000|2024-09-27 18:35:50|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|0
1727462160000|2024-09-27 18:36:00|10014.7|10009.7|10014.5|10009.5|10014.7|10009.7|10014.5|10009.5|0
1727462170000|2024-09-27 18:36:10|10014.3|10009.3|10014.7|10009.7|10014.7|10009.7|10014.3|10009.3|0
1727462180000|2024-09-27 18:36:20|10014.5|10009.5|10014.7|10009.7|10015|10010|10014.5|10009.5|0
1727462190000|2024-09-27 18:36:30|10014.5|10009.5|10014.5|10009.5|10014.7|10009.7|10014.5|10009.5|0
1727462200000|2024-09-27 18:36:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727462210000|2024-09-27 18:36:50|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727462220000|2024-09-27 18:37:00|10014.2|10009.2|10013.8|10008.8|10014.2|10009.2|10013.8|10008.8|5
1727462230000|2024-09-27 18:37:10|10013.6|10008.6|10013.7|10008.7|10013.7|10008.7|10013.3|10008.3|0
1727462240000|2024-09-27 18:37:20|||||||||1
1727462250000|2024-09-27 18:37:30|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727462260000|2024-09-27 18:37:40|10013.6|10008.6|10013.3|10008.3|10013.6|10008.6|10013.3|10008.3|0
1727462270000|2024-09-27 18:37:50|10013.1|10008.1|10013.2|10008.2|10013.2|10008.2|10013.1|10008.1|1
1727462280000|2024-09-27 18:38:00|10013|10008|10013|10008|10013.2|10008.2|10012.8|10007.8|1
1727462290000|2024-09-27 18:38:10|10013.2|10008.2|10013.5|10008.5|10013.5|10008.5|10013|10008|0
1727462300000|2024-09-27 18:38:20|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|0
1727462310000|2024-09-27 18:38:30|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727462320000|2024-09-27 18:38:40|10013.6|10008.6|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727462330000|2024-09-27 18:38:50|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|2
1727462340000|2024-09-27 18:39:00|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727462360000|2024-09-27 18:39:20|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|1
1727462370000|2024-09-27 18:39:30|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727462380000|2024-09-27 18:39:40|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727462390000|2024-09-27 18:39:50|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727462400000|2024-09-27 18:40:00|10012.8|10007.8|10013.1|10008.1|10013.3|10008.3|10012.8|10007.8|1
1727462410000|2024-09-27 18:40:10|10013.3|10008.3|10013.5|10008.5|10013.7|10008.7|10013.1|10008.1|0
1727462430000|2024-09-27 18:40:30|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.5|10008.5|0
1727462440000|2024-09-27 18:40:40|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|0
1727462450000|2024-09-27 18:40:50|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727462460000|2024-09-27 18:41:00|10013.7|10008.7|10013.5|10008.5|10013.7|10008.7|10013.3|10008.3|1
1727462470000|2024-09-27 18:41:10|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.5|10008.5|0
1727462480000|2024-09-27 18:41:20|10013.5|10008.5|10013.7|10008.7|10013.7|10008.7|10013.5|10008.5|0
1727462490000|2024-09-27 18:41:30|10013.5|10008.5|10013.7|10008.7|10013.7|10008.7|10013.5|10008.5|0
1727462500000|2024-09-27 18:41:40|10013.5|10008.5|10013.5|10008.5|10013.7|10008.7|10013.5|10008.5|0
1727462510000|2024-09-27 18:41:50|10013.7|10008.7|10013.5|10008.5|10013.7|10008.7|10013.1|10008.1|0
1727462520000|2024-09-27 18:42:00|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10012.8|10007.8|0
1727462530000|2024-09-27 18:42:10|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|0
1727462540000|2024-09-27 18:42:20|10013.1|10008.1|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|0
1727462550000|2024-09-27 18:42:30|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|0
1727462560000|2024-09-27 18:42:40|10012.8|10007.8|10013.1|10008.1|10013.1|10008.1|10012.8|10007.8|0
1727462580000|2024-09-27 18:43:00|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727462590000|2024-09-27 18:43:10|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|0
1727462600000|2024-09-27 18:43:20|10013.1|10008.1|10013|10008|10013.3|10008.3|10012.8|10007.8|0
1727462610000|2024-09-27 18:43:30|10013.1|10008.1|10012.8|10007.8|10013.1|10008.1|10012.6|10007.6|1
1727462620000|2024-09-27 18:43:40|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|0
1727462630000|2024-09-27 18:43:50|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|0
1727462640000|2024-09-27 18:44:00|10013|10008|10013|10008|10013|10008|10012.8|10007.8|2
1727462660000|2024-09-27 18:44:20|10012.8|10007.8|10013|10008|10013.2|10008.2|10012.8|10007.8|0
1727462670000|2024-09-27 18:44:30|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|0
1727462690000|2024-09-27 18:44:50|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|0
1727462700000|2024-09-27 18:45:00|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727462710000|2024-09-27 18:45:10|10013|10008|10013.3|10008.3|10013.3|10008.3|10013|10008|1
1727462720000|2024-09-27 18:45:20|10013.1|10008.1|10013|10008|10013.1|10008.1|10013|10008|0
1727462730000|2024-09-27 18:45:30|10013.1|10008.1|10012.4|10007.4|10013.1|10008.1|10012.4|10007.4|0
1727462740000|2024-09-27 18:45:40|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727462760000|2024-09-27 18:46:00|||||||||1
1727462780000|2024-09-27 18:46:20|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|2
1727462790000|2024-09-27 18:46:30|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|1
1727462820000|2024-09-27 18:47:00|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|1
1727462830000|2024-09-27 18:47:10|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727462840000|2024-09-27 18:47:20|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727462860000|2024-09-27 18:47:40|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727462870000|2024-09-27 18:47:50|10012.1|10007.1|10011.6|10006.6|10012.3|10007.3|10011.6|10006.6|0
1727462880000|2024-09-27 18:48:00|10011.4|10006.4|10011.8|10006.8|10011.8|10006.8|10011.3|10006.3|2
1727462890000|2024-09-27 18:48:10|10011.6|10006.6|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|0
1727462900000|2024-09-27 18:48:20|10012|10007|10012|10007|10012|10007|10011.8|10006.8|53
1727462910000|2024-09-27 18:48:30|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10011.8|10006.8|2
1727462920000|2024-09-27 18:48:40|10012|10007|10012|10007|10012|10007|10011.8|10006.8|1
1727462930000|2024-09-27 18:48:50|10011.8|10006.8|10011.8|10006.8|10012|10007|10011.8|10006.8|1
1727462940000|2024-09-27 18:49:00|10011.6|10006.6|10011.5|10006.5|10011.8|10006.8|10011.3|10006.3|1
1727462950000|2024-09-27 18:49:10|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|0
1727462960000|2024-09-27 18:49:20|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|0
1727462970000|2024-09-27 18:49:30|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|0
1727463000000|2024-09-27 18:50:00|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|2
1727463010000|2024-09-27 18:50:10|10011.2|10006.2|10010.8|10005.8|10011.2|10006.2|10010.8|10005.8|1
1727463020000|2024-09-27 18:50:20|10011|10006|10011|10006|10011|10006|10011|10006|1
1727463030000|2024-09-27 18:50:30|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|1
1727463040000|2024-09-27 18:50:40|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727463050000|2024-09-27 18:50:50|10011|10006|10011|10006|10011.2|10006.2|10011|10006|0
1727463060000|2024-09-27 18:51:00|10010.8|10005.8|10011|10006|10011.2|10006.2|10010.8|10005.8|1
1727463070000|2024-09-27 18:51:10|10011.2|10006.2|10011|10006|10011.2|10006.2|10010.8|10005.8|0
1727463080000|2024-09-27 18:51:20|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727463100000|2024-09-27 18:51:40|10011.3|10006.3|10012|10007|10012.2|10007.2|10011.3|10006.3|2
1727463110000|2024-09-27 18:51:50|10012.2|10007.2|10011.8|10006.8|10012.2|10007.2|10011.8|10006.8|0
1727463120000|2024-09-27 18:52:00|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.3|10006.3|1
1727463130000|2024-09-27 18:52:10|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|0
1727463140000|2024-09-27 18:52:20|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.3|10006.3|0
1727463150000|2024-09-27 18:52:30|10012|10007|10012.2|10007.2|10012.2|10007.2|10011.7|10006.7|0
1727463160000|2024-09-27 18:52:40|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727463170000|2024-09-27 18:52:50|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727463180000|2024-09-27 18:53:00|10012.7|10007.7|10012.5|10007.5|10012.7|10007.7|10012.5|10007.5|2
1727463190000|2024-09-27 18:53:10|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|10012.5|10007.5|0
1727463210000|2024-09-27 18:53:30|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727463230000|2024-09-27 18:53:50|10012.3|10007.3|10012.2|10007.2|10012.3|10007.3|10012.1|10007.1|0
1727463240000|2024-09-27 18:54:00|10011.8|10006.8|10012.2|10007.2|10012.2|10007.2|10011.8|10006.8|1
1727463260000|2024-09-27 18:54:20|10012|10007|10012|10007|10012|10007|10012|10007|3
1727463270000|2024-09-27 18:54:30|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|0
1727463280000|2024-09-27 18:54:40|10012|10007|10012.2|10007.2|10012.2|10007.2|10012|10007|0
1727463300000|2024-09-27 18:55:00|10012.3|10007.3|10012.3|10007.3|10012.6|10007.6|10012.3|10007.3|3
1727463310000|2024-09-27 18:55:10|10012.5|10007.5|10012.6|10007.6|10012.8|10007.8|10012.5|10007.5|0
1727463330000|2024-09-27 18:55:30|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727463360000|2024-09-27 18:56:00|10012.1|10007.1|10011.8|10006.8|10012.1|10007.1|10011.8|10006.8|2
1727463370000|2024-09-27 18:56:10|10011.6|10006.6|10010.8|10005.8|10011.6|10006.6|10010.8|10005.8|0
1727463400000|2024-09-27 18:56:40|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727463410000|2024-09-27 18:56:50|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|2
1727463420000|2024-09-27 18:57:00|10011.3|10006.3|10010.8|10005.8|10011.3|10006.3|10010.8|10005.8|1
1727463430000|2024-09-27 18:57:10|10011|10006|10010.6|10005.6|10011.3|10006.3|10010.6|10005.6|3
1727463440000|2024-09-27 18:57:20|10010.8|10005.8|10011|10006|10011.2|10006.2|10010.8|10005.8|0
1727463450000|2024-09-27 18:57:30|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|5
1727463460000|2024-09-27 18:57:40|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727463470000|2024-09-27 18:57:50|10010.6|10005.6|10010.3|10005.3|10010.6|10005.6|10010.3|10005.3|0
1727463490000|2024-09-27 18:58:10|10010.5|10005.5|10010.6|10005.6|10010.8|10005.8|10010.5|10005.5|6
1727463500000|2024-09-27 18:58:20|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|0
1727463510000|2024-09-27 18:58:30|10010.1|10005.1|10009.8|10004.8|10010.1|10005.1|10009.8|10004.8|1
1727463520000|2024-09-27 18:58:40|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.1|10005.1|3
1727463560000|2024-09-27 18:59:20|||||||||4
1727463570000|2024-09-27 18:59:30|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|12
1727463580000|2024-09-27 18:59:40|10010.3|10005.3|10009.8|10004.8|10010.3|10005.3|10009.8|10004.8|6
1727463590000|2024-09-27 18:59:50|10009.6|10004.6|10009.6|10004.6|10009.8|10004.8|10009.6|10004.6|16
1727463600000|2024-09-27 19:00:00|10009.8|10004.8|10010.7|10005.7|10010.7|10005.7|10009.6|10004.6|8
1727463610000|2024-09-27 19:00:10|10010.5|10005.5|10011.3|10006.3|10011.5|10006.5|10010.5|10005.5|9
1727463620000|2024-09-27 19:00:20|10011.1|10006.1|10011.1|10006.1|10011.3|10006.3|10011.1|10006.1|0
1727463630000|2024-09-27 19:00:30|10011.3|10006.3|10010.8|10005.8|10011.3|10006.3|10010.8|10005.8|0
1727463640000|2024-09-27 19:00:40|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|9
1727463650000|2024-09-27 19:00:50|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727463660000|2024-09-27 19:01:00|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|1
1727463670000|2024-09-27 19:01:10|10010.8|10005.8|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|9
1727463680000|2024-09-27 19:01:20|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727463690000|2024-09-27 19:01:30|10011.1|10006.1|10010.6|10005.6|10011.1|10006.1|10010.6|10005.6|8
1727463700000|2024-09-27 19:01:40|10010.8|10005.8|10011.1|10006.1|10011.3|10006.3|10010.6|10005.6|10
1727463710000|2024-09-27 19:01:50|10010.8|10005.8|10011.1|10006.1|10011.3|10006.3|10010.8|10005.8|0
1727463720000|2024-09-27 19:02:00|10011.3|10006.3|10011.1|10006.1|10011.3|10006.3|10010.8|10005.8|4
1727463730000|2024-09-27 19:02:10|10010.8|10005.8|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|9
1727463740000|2024-09-27 19:02:20|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727463750000|2024-09-27 19:02:30|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|1
1727463760000|2024-09-27 19:02:40|10011.4|10006.4|10011.8|10006.8|10011.8|10006.8|10011.4|10006.4|9
1727463770000|2024-09-27 19:02:50|10012|10007|10011.8|10006.8|10012.3|10007.3|10011.8|10006.8|0
1727463780000|2024-09-27 19:03:00|10012.1|10007.1|10011.8|10006.8|10012.1|10007.1|10011.8|10006.8|0
1727463790000|2024-09-27 19:03:10|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|1
1727463800000|2024-09-27 19:03:20|10011.8|10006.8|10012.3|10007.3|10012.3|10007.3|10011.8|10006.8|0
1727463810000|2024-09-27 19:03:30|10012.1|10007.1|10011.8|10006.8|10012.1|10007.1|10011.8|10006.8|0
1727463820000|2024-09-27 19:03:40|||||||||9
1727463830000|2024-09-27 19:03:50|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727463840000|2024-09-27 19:04:00|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10011.8|10006.8|0
1727463850000|2024-09-27 19:04:10|10011.8|10006.8|10012.1|10007.1|10012.1|10007.1|10011.8|10006.8|9
1727463860000|2024-09-27 19:04:20|10011.8|10006.8|10011.8|10006.8|10012.1|10007.1|10011.8|10006.8|0
1727463870000|2024-09-27 19:04:30|10012.1|10007.1|10011.8|10006.8|10012.2|10007.2|10011.8|10006.8|0
1727463880000|2024-09-27 19:04:40|||||||||9
1727463890000|2024-09-27 19:04:50|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727463900000|2024-09-27 19:05:00|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727463910000|2024-09-27 19:05:10|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|8
1727463920000|2024-09-27 19:05:20|10011.6|10006.6|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|0
1727463930000|2024-09-27 19:05:30|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727463940000|2024-09-27 19:05:40|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|1
1727463950000|2024-09-27 19:05:50|10011.3|10006.3|10011.3|10006.3|10011.6|10006.6|10011.3|10006.3|0
1727463970000|2024-09-27 19:06:10|||||||||9
1727463990000|2024-09-27 19:06:30|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|1
1727464000000|2024-09-27 19:06:40|10012.1|10007.1|10011.8|10006.8|10012.1|10007.1|10011.6|10006.6|4
1727464010000|2024-09-27 19:06:50|10012|10007|10012.1|10007.1|10012.1|10007.1|10011.8|10006.8|1
1727464020000|2024-09-27 19:07:00|10012.3|10007.3|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|1
1727464030000|2024-09-27 19:07:10|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|2
1727464040000|2024-09-27 19:07:20|10011.9|10006.9|10011.8|10006.8|10012.3|10007.3|10011.8|10006.8|0
1727464050000|2024-09-27 19:07:30|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|2
1727464060000|2024-09-27 19:07:40|10011.8|10006.8|10012.1|10007.1|10012.1|10007.1|10011.8|10006.8|0
1727464070000|2024-09-27 19:07:50|10012.3|10007.3|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727464080000|2024-09-27 19:08:00|10012.5|10007.5|10012.8|10007.8|10012.8|10007.8|10012.5|10007.5|0
1727464110000|2024-09-27 19:08:30|10012.7|10007.7|10012.5|10007.5|10012.8|10007.8|10012.3|10007.3|2
1727464120000|2024-09-27 19:08:40|10012.3|10007.3|10012.5|10007.5|10012.8|10007.8|10012.3|10007.3|2
1727464130000|2024-09-27 19:08:50|10012.8|10007.8|10012.3|10007.3|10012.8|10007.8|10012.3|10007.3|0
1727464140000|2024-09-27 19:09:00|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|7
1727464150000|2024-09-27 19:09:10|10012.8|10007.8|10012.3|10007.3|10012.8|10007.8|10012.3|10007.3|1
1727464180000|2024-09-27 19:09:40|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727464200000|2024-09-27 19:10:00|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|7
1727464210000|2024-09-27 19:10:10|10012.5|10007.5|10012.5|10007.5|10012.8|10007.8|10012.3|10007.3|0
1727464220000|2024-09-27 19:10:20|10012.3|10007.3|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727464230000|2024-09-27 19:10:30|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727464240000|2024-09-27 19:10:40|10012.5|10007.5|10012.7|10007.7|10012.7|10007.7|10012.3|10007.3|2
1727464250000|2024-09-27 19:10:50|10012.5|10007.5|10013.2|10008.2|10013.2|10008.2|10012.5|10007.5|0
1727464260000|2024-09-27 19:11:00|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727464270000|2024-09-27 19:11:10|10013.1|10008.1|10012.8|10007.8|10013.3|10008.3|10012.8|10007.8|0
1727464280000|2024-09-27 19:11:20|10013|10008|10013.2|10008.2|10013.2|10008.2|10013|10008|0
1727464290000|2024-09-27 19:11:30|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727464300000|2024-09-27 19:11:40|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727464310000|2024-09-27 19:11:50|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727464320000|2024-09-27 19:12:00|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|1
1727464330000|2024-09-27 19:12:10|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727464340000|2024-09-27 19:12:20|10012.6|10007.6|10012.8|10007.8|10013|10008|10012.6|10007.6|0
1727464350000|2024-09-27 19:12:30|10012.6|10007.6|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727464370000|2024-09-27 19:12:50|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727464380000|2024-09-27 19:13:00|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727464400000|2024-09-27 19:13:20|10012|10007|10012.3|10007.3|10012.3|10007.3|10012|10007|4
1727464410000|2024-09-27 19:13:30|10012|10007|10012.3|10007.3|10012.3|10007.3|10012|10007|0
1727464420000|2024-09-27 19:13:40|10012|10007|10011.8|10006.8|10012.3|10007.3|10011.8|10006.8|0
1727464430000|2024-09-27 19:13:50|10011.6|10006.6|10011.4|10006.4|10011.8|10006.8|10011.4|10006.4|1
1727464450000|2024-09-27 19:14:10|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|0
1727464470000|2024-09-27 19:14:30|10011.5|10006.5|10011.8|10006.8|10011.8|10006.8|10011.5|10006.5|0
1727464480000|2024-09-27 19:14:40|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727464490000|2024-09-27 19:14:50|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|0
1727464500000|2024-09-27 19:15:00|||||||||1
1727464510000|2024-09-27 19:15:10|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|1
1727464530000|2024-09-27 19:15:30|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|0
1727464540000|2024-09-27 19:15:40|10011.8|10006.8|10011.5|10006.5|10011.8|10006.8|10011.5|10006.5|1
1727464550000|2024-09-27 19:15:50|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|0
1727464560000|2024-09-27 19:16:00|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|1
1727464580000|2024-09-27 19:16:20|10011.1|10006.1|10011.1|10006.1|10011.3|10006.3|10011.1|10006.1|2
1727464590000|2024-09-27 19:16:30|10010.9|10005.9|10011|10006|10011.3|10006.3|10010.8|10005.8|0
1727464600000|2024-09-27 19:16:40|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011|10006|0
1727464610000|2024-09-27 19:16:50|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|0
1727464620000|2024-09-27 19:17:00|10011.6|10006.6|10011.3|10006.3|10011.8|10006.8|10011.3|10006.3|3
1727464640000|2024-09-27 19:17:20|10011.1|10006.1|10011.1|10006.1|10011.3|10006.3|10010.9|10005.9|1
1727464650000|2024-09-27 19:17:30|10010.9|10005.9|10010.8|10005.8|10010.9|10005.9|10010.8|10005.8|0
1727464660000|2024-09-27 19:17:40|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|1
1727464670000|2024-09-27 19:17:50|10010.6|10005.6|10010.5|10005.5|10010.6|10005.6|10010.3|10005.3|0
1727464680000|2024-09-27 19:18:00|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|0
1727464690000|2024-09-27 19:18:10|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|1
1727464710000|2024-09-27 19:18:30|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|0
1727464720000|2024-09-27 19:18:40|10010.1|10005.1|10010.3|10005.3|10010.5|10005.5|10010.1|10005.1|0
1727464760000|2024-09-27 19:19:20|||||||||2
1727464790000|2024-09-27 19:19:50|10010.7|10005.7|10010.8|10005.8|10010.8|10005.8|10010.5|10005.5|1
1727464800000|2024-09-27 19:20:00|10010.5|10005.5|10010.8|10005.8|10011|10006|10010.5|10005.5|20
1727464810000|2024-09-27 19:20:10|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|0
1727464820000|2024-09-27 19:20:20|10010.8|10005.8|10010.5|10005.5|10010.8|10005.8|10010.5|10005.5|0
1727464830000|2024-09-27 19:20:30|10010.3|10005.3|10010|10005|10010.3|10005.3|10009.8|10004.8|0
1727464840000|2024-09-27 19:20:40|10009.8|10004.8|10010|10005|10010.3|10005.3|10009.8|10004.8|0
1727464850000|2024-09-27 19:20:50|10010.3|10005.3|10010|10005|10010.3|10005.3|10010|10005|0
1727464860000|2024-09-27 19:21:00|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|0
1727464890000|2024-09-27 19:21:30|||||||||1
1727464900000|2024-09-27 19:21:40|10009.3|10004.3|10009.8|10004.8|10009.8|10004.8|10009.3|10004.3|1
1727464920000|2024-09-27 19:22:00|10010|10005|10010.2|10005.2|10010.2|10005.2|10009.8|10004.8|3
1727464930000|2024-09-27 19:22:10|10010.3|10005.3|10010.3|10005.3|10010.5|10005.5|10010.3|10005.3|1
1727464940000|2024-09-27 19:22:20|10010.5|10005.5|10010.3|10005.3|10010.5|10005.5|10010.3|10005.3|0
1727464950000|2024-09-27 19:22:30|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727464960000|2024-09-27 19:22:40|10010.3|10005.3|10010.5|10005.5|10010.8|10005.8|10010.3|10005.3|0
1727464970000|2024-09-27 19:22:50|10010.8|10005.8|10010.5|10005.5|10010.8|10005.8|10010.5|10005.5|0
1727464980000|2024-09-27 19:23:00|10010.8|10005.8|10010.3|10005.3|10010.8|10005.8|10010.3|10005.3|0
1727464990000|2024-09-27 19:23:10|10010|10005|10010|10005|10010|10005|10010|10005|2
1727465000000|2024-09-27 19:23:20|10010.3|10005.3|10009.8|10004.8|10010.3|10005.3|10009.6|10004.6|0
1727465010000|2024-09-27 19:23:30|10009.5|10004.5|10009.8|10004.8|10009.8|10004.8|10009.5|10004.5|0
1727465040000|2024-09-27 19:24:00|10010.2|10005.2|10010|10005|10010.2|10005.2|10010|10005|4
1727465050000|2024-09-27 19:24:10|10010.2|10005.2|10010.3|10005.3|10010.5|10005.5|10010.2|10005.2|0
1727465060000|2024-09-27 19:24:20|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727465070000|2024-09-27 19:24:30|10010.3|10005.3|10010.3|10005.3|10010.5|10005.5|10010.3|10005.3|0
1727465090000|2024-09-27 19:24:50|10010|10005|10009.8|10004.8|10010|10005|10009.8|10004.8|0
1727465100000|2024-09-27 19:25:00|10010|10005|10009.8|10004.8|10010.2|10005.2|10009.8|10004.8|2
1727465130000|2024-09-27 19:25:30|10010|10005|10009.8|10004.8|10010.3|10005.3|10009.8|10004.8|0
1727465140000|2024-09-27 19:25:40|10010|10005|10010|10005|10010|10005|10010|10005|0
1727465150000|2024-09-27 19:25:50|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010|10005|0
1727465160000|2024-09-27 19:26:00|10010|10005|10009.8|10004.8|10010.3|10005.3|10009.8|10004.8|2
1727465170000|2024-09-27 19:26:10|10010|10005|10010.3|10005.3|10010.3|10005.3|10010|10005|0
1727465180000|2024-09-27 19:26:20|10010|10005|10010|10005|10010|10005|10010|10005|0
1727465190000|2024-09-27 19:26:30|10009.8|10004.8|10009.8|10004.8|10010|10005|10009.8|10004.8|0
1727465230000|2024-09-27 19:27:10|10010|10005|10010|10005|10010|10005|10009.8|10004.8|0
1727465240000|2024-09-27 19:27:20|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|0
1727465250000|2024-09-27 19:27:30|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727465290000|2024-09-27 19:28:10|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727465320000|2024-09-27 19:28:40|10010.4|10005.4|10010.5|10005.5|10010.7|10005.7|10010.4|10005.4|0
1727465330000|2024-09-27 19:28:50|10010.7|10005.7|10010.3|10005.3|10010.7|10005.7|10010.3|10005.3|0
1727465380000|2024-09-27 19:29:40|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|1
1727465390000|2024-09-27 19:29:50|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|25
1727465400000|2024-09-27 19:30:00|10010.9|10005.9|10010.7|10005.7|10011|10006|10010.7|10005.7|0
1727465410000|2024-09-27 19:30:10|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727465430000|2024-09-27 19:30:30|10011|10006|10011|10006|10011|10006|10011|10006|0
1727465440000|2024-09-27 19:30:40|10010.8|10005.8|10011.2|10006.2|10011.2|10006.2|10010.8|10005.8|0
1727465450000|2024-09-27 19:30:50|||||||||4
1727465460000|2024-09-27 19:31:00|10011.7|10006.7|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|3
1727465500000|2024-09-27 19:31:40|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|3
1727465510000|2024-09-27 19:31:50|||||||||25
1727465520000|2024-09-27 19:32:00|10011.8|10006.8|10011.8|10006.8|10012.2|10007.2|10011.8|10006.8|5
1727465530000|2024-09-27 19:32:10|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10011.9|10006.9|11
1727465540000|2024-09-27 19:32:20|10012|10007|10011.7|10006.7|10012|10007|10011.7|10006.7|3
1727465550000|2024-09-27 19:32:30|10012|10007|10012|10007|10012|10007|10012|10007|2
1727465560000|2024-09-27 19:32:40|10011.8|10006.8|10011.7|10006.7|10011.8|10006.8|10011.7|10006.7|0
1727465590000|2024-09-27 19:33:10|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|1
1727465640000|2024-09-27 19:34:00|10011|10006|10011|10006|10011.3|10006.3|10011|10006|4
1727465660000|2024-09-27 19:34:20|10010.8|10005.8|10010.7|10005.7|10010.8|10005.8|10010.5|10005.5|1
1727465670000|2024-09-27 19:34:30|10010.5|10005.5|10011|10006|10011|10006|10010.5|10005.5|2
1727465680000|2024-09-27 19:34:40|10011.2|10006.2|10010.8|10005.8|10011.2|10006.2|10010.8|10005.8|0
1727465700000|2024-09-27 19:35:00|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|0
1727465710000|2024-09-27 19:35:10|10010.5|10005.5|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|0
1727465720000|2024-09-27 19:35:20|10010.9|10005.9|10010.7|10005.7|10010.9|10005.9|10010.7|10005.7|0
1727465730000|2024-09-27 19:35:30|10010.9|10005.9|10011|10006|10011|10006|10010.8|10005.8|0
1727465750000|2024-09-27 19:35:50|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727465760000|2024-09-27 19:36:00|10010.7|10005.7|10011.2|10006.2|10011.2|10006.2|10010.7|10005.7|0
1727465770000|2024-09-27 19:36:10|10011|10006|10011|10006|10011.2|10006.2|10011|10006|5
1727465780000|2024-09-27 19:36:20|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727465790000|2024-09-27 19:36:30|10011|10006|10011|10006|10011.2|10006.2|10011|10006|0
1727465800000|2024-09-27 19:36:40|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|0
1727465810000|2024-09-27 19:36:50|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|0
1727465820000|2024-09-27 19:37:00|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|0
1727465830000|2024-09-27 19:37:10|10011|10006|10011|10006|10011|10006|10011|10006|1
1727465850000|2024-09-27 19:37:30|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|0
1727465860000|2024-09-27 19:37:40|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727465890000|2024-09-27 19:38:10|||||||||1
1727465920000|2024-09-27 19:38:40|10011|10006|10011|10006|10011|10006|10010.8|10005.8|1
1727465930000|2024-09-27 19:38:50|10010.8|10005.8|10011|10006|10011.2|10006.2|10010.8|10005.8|0
1727465940000|2024-09-27 19:39:00|10010.8|10005.8|10011|10006|10011.2|10006.2|10010.8|10005.8|2
1727465950000|2024-09-27 19:39:10|10011.2|10006.2|10011.2|10006.2|10011.5|10006.5|10011|10006|0
1727465970000|2024-09-27 19:39:30|10011.7|10006.7|10011.8|10006.8|10011.8|10006.8|10011.5|10006.5|4
1727465980000|2024-09-27 19:39:40|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|0
1727465990000|2024-09-27 19:39:50|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|2
1727466000000|2024-09-27 19:40:00|10012|10007|10012|10007|10012.2|10007.2|10012|10007|4
1727466010000|2024-09-27 19:40:10|10011.8|10006.8|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727466030000|2024-09-27 19:40:30|10011.7|10006.7|10011.9|10006.9|10012.2|10007.2|10011.7|10006.7|1
1727466040000|2024-09-27 19:40:40|10011.8|10006.8|10011.5|10006.5|10011.8|10006.8|10011.5|10006.5|0
1727466050000|2024-09-27 19:40:50|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727466060000|2024-09-27 19:41:00|10012|10007|10011.7|10006.7|10012.2|10007.2|10011.7|10006.7|1
1727466070000|2024-09-27 19:41:10|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727466090000|2024-09-27 19:41:30|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727466100000|2024-09-27 19:41:40|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727466110000|2024-09-27 19:41:50|10011.5|10006.5|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|1
1727466120000|2024-09-27 19:42:00|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.3|10006.3|1
1727466130000|2024-09-27 19:42:10|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|0
1727466140000|2024-09-27 19:42:20|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727466150000|2024-09-27 19:42:30|10011.5|10006.5|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|0
1727466160000|2024-09-27 19:42:40|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|2
1727466170000|2024-09-27 19:42:50|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727466180000|2024-09-27 19:43:00|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|1
1727466190000|2024-09-27 19:43:10|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|0
1727466200000|2024-09-27 19:43:20|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727466210000|2024-09-27 19:43:30|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727466230000|2024-09-27 19:43:50|10012|10007|10012|10007|10012|10007|10011.7|10006.7|0
1727466240000|2024-09-27 19:44:00|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727466250000|2024-09-27 19:44:10|10012|10007|10011.7|10006.7|10012|10007|10011.7|10006.7|0
1727466260000|2024-09-27 19:44:20|10012|10007|10012.2|10007.2|10012.2|10007.2|10011.9|10006.9|0
1727466270000|2024-09-27 19:44:30|10012|10007|10012|10007|10012|10007|10012|10007|0
1727466280000|2024-09-27 19:44:40|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012|10007|0
1727466290000|2024-09-27 19:44:50|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|2
1727466300000|2024-09-27 19:45:00|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|3
1727466310000|2024-09-27 19:45:10|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|3
1727466320000|2024-09-27 19:45:20|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727466330000|2024-09-27 19:45:30|10011.9|10006.9|10011.7|10006.7|10011.9|10006.9|10011.7|10006.7|0
1727466340000|2024-09-27 19:45:40|10011.8|10006.8|10011.7|10006.7|10012.2|10007.2|10011.7|10006.7|12
1727466350000|2024-09-27 19:45:50|10011.9|10006.9|10011.8|10006.8|10011.9|10006.9|10011.8|10006.8|0
1727466360000|2024-09-27 19:46:00|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|2
1727466370000|2024-09-27 19:46:10|10011.9|10006.9|10012|10007|10012|10007|10011.7|10006.7|0
1727466380000|2024-09-27 19:46:20|10011.8|10006.8|10011.7|10006.7|10012|10007|10011.7|10006.7|0
1727466390000|2024-09-27 19:46:30|10011.5|10006.5|10011.3|10006.3|10011.7|10006.7|10011.3|10006.3|0
1727466420000|2024-09-27 19:47:00|10011|10006|10010.8|10005.8|10011.2|10006.2|10010.8|10005.8|1
1727466430000|2024-09-27 19:47:10|10010.5|10005.5|10010.7|10005.7|10010.8|10005.8|10010.5|10005.5|0
1727466450000|2024-09-27 19:47:30|10010.5|10005.5|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|0
1727466470000|2024-09-27 19:47:50|10011|10006|10011|10006|10011.2|10006.2|10011|10006|0
1727466480000|2024-09-27 19:48:00|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|0
1727466490000|2024-09-27 19:48:10|10011.5|10006.5|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|0
1727466500000|2024-09-27 19:48:20|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727466510000|2024-09-27 19:48:30|10012|10007|10011.7|10006.7|10012|10007|10011.7|10006.7|0
1727466520000|2024-09-27 19:48:40|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727466530000|2024-09-27 19:48:50|10011.3|10006.3|10011.7|10006.7|10011.7|10006.7|10011.3|10006.3|16
1727466540000|2024-09-27 19:49:00|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|1
1727466550000|2024-09-27 19:49:10|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727466560000|2024-09-27 19:49:20|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727466580000|2024-09-27 19:49:40|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|0
1727466590000|2024-09-27 19:49:50|10011.5|10006.5|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|0
1727466600000|2024-09-27 19:50:00|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|0
1727466610000|2024-09-27 19:50:10|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10010.8|10005.8|11
1727466620000|2024-09-27 19:50:20|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727466630000|2024-09-27 19:50:30|10011.3|10006.3|10011|10006|10011.3|10006.3|10011|10006|1
1727466640000|2024-09-27 19:50:40|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|1
1727466650000|2024-09-27 19:50:50|10011.5|10006.5|10011.3|10006.3|10011.7|10006.7|10011.3|10006.3|2
1727466660000|2024-09-27 19:51:00|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|1
1727466680000|2024-09-27 19:51:20|10010.6|10005.6|10010.3|10005.3|10010.6|10005.6|10010.3|10005.3|1
1727466690000|2024-09-27 19:51:30|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.3|10005.3|6
1727466700000|2024-09-27 19:51:40|10010.5|10005.5|10010.8|10005.8|10010.8|10005.8|10010.5|10005.5|0
1727466710000|2024-09-27 19:51:50|10011.2|10006.2|10011.3|10006.3|10011.3|10006.3|10010.9|10005.9|1
1727466730000|2024-09-27 19:52:10|10011.5|10006.5|10011.5|10006.5|10011.8|10006.8|10011.3|10006.3|2
1727466740000|2024-09-27 19:52:20|10011.8|10006.8|10011.3|10006.3|10011.8|10006.8|10011.3|10006.3|0
1727466750000|2024-09-27 19:52:30|||||||||1
1727466760000|2024-09-27 19:52:40|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|2
1727466770000|2024-09-27 19:52:50|10011.8|10006.8|10011.3|10006.3|10011.8|10006.8|10011.3|10006.3|27
1727466780000|2024-09-27 19:53:00|10011.5|10006.5|10011.5|10006.5|10011.8|10006.8|10011.5|10006.5|2
1727466790000|2024-09-27 19:53:10|10011.8|10006.8|10011.5|10006.5|10011.8|10006.8|10011.5|10006.5|3
1727466800000|2024-09-27 19:53:20|10011.3|10006.3|10011.5|10006.5|10011.8|10006.8|10011.3|10006.3|7
1727466810000|2024-09-27 19:53:30|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.5|10006.5|0
1727466820000|2024-09-27 19:53:40|10011.5|10006.5|10011.8|10006.8|10011.8|10006.8|10011.5|10006.5|2
1727466830000|2024-09-27 19:53:50|||||||||1
1727466840000|2024-09-27 19:54:00|10012|10007|10012.3|10007.3|10012.3|10007.3|10012|10007|4
1727466850000|2024-09-27 19:54:10|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|2
1727466860000|2024-09-27 19:54:20|||||||||1
1727466870000|2024-09-27 19:54:30|||||||||1
1727466880000|2024-09-27 19:54:40|10011.6|10006.6|10011.3|10006.3|10011.6|10006.6|10011.3|10006.3|17
1727466890000|2024-09-27 19:54:50|10011.6|10006.6|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|4
1727466900000|2024-09-27 19:55:00|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|6
1727466910000|2024-09-27 19:55:10|||||||||1
1727466930000|2024-09-27 19:55:30|10011.3|10006.3|10011.8|10006.8|10011.8|10006.8|10011.3|10006.3|6
1727466940000|2024-09-27 19:55:40|10012|10007|10012.2|10007.2|10012.2|10007.2|10011.8|10006.8|0
1727466950000|2024-09-27 19:55:50|10012.5|10007.5|10012.8|10007.8|10012.8|10007.8|10012.5|10007.5|0
1727466960000|2024-09-27 19:56:00|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013|10008|2
1727466970000|2024-09-27 19:56:10|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|1
1727466980000|2024-09-27 19:56:20|||||||||9
1727466990000|2024-09-27 19:56:30|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.4|10007.4|2
1727467000000|2024-09-27 19:56:40|10012.6|10007.6|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|1
1727467010000|2024-09-27 19:56:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727467020000|2024-09-27 19:57:00|10012.4|10007.4|10012.3|10007.3|10012.8|10007.8|10012.3|10007.3|2
1727467030000|2024-09-27 19:57:10|||||||||2
1727467040000|2024-09-27 19:57:20|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|1
1727467050000|2024-09-27 19:57:30|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|5
1727467060000|2024-09-27 19:57:40|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|6
1727467070000|2024-09-27 19:57:50|||||||||3
1727467080000|2024-09-27 19:58:00|10012.7|10007.7|10012.5|10007.5|10012.8|10007.8|10012.5|10007.5|3
1727467090000|2024-09-27 19:58:10|10012.8|10007.8|10013.1|10008.1|10013.3|10008.3|10012.5|10007.5|5
1727467120000|2024-09-27 19:58:40|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|0
1727467130000|2024-09-27 19:58:50|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727467140000|2024-09-27 19:59:00|10012.9|10007.9|10013.1|10008.1|10013.1|10008.1|10012.8|10007.8|12
1727467150000|2024-09-27 19:59:10|10012.8|10007.8|10013.1|10008.1|10013.1|10008.1|10012.8|10007.8|31
1727467160000|2024-09-27 19:59:20|10012.9|10007.9|10012.6|10007.6|10012.9|10007.9|10012.6|10007.6|13
1727467170000|2024-09-27 19:59:30|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|29
1727467180000|2024-09-27 19:59:40|10012.6|10007.6|10012.3|10007.3|10012.6|10007.6|10012.3|10007.3|60
1727467190000|2024-09-27 19:59:50|10012.6|10007.6|10012|10007|10012.8|10007.8|10011.8|10006.8|81
1727467200000|2024-09-27 20:00:00|10012.3|10007.3|10013.3|10008.3|10013.3|10008.3|10012.3|10007.3|27
1727467210000|2024-09-27 20:00:10|10013.5|10008.5|10013.8|10008.8|10013.8|10008.8|10013.3|10008.3|5
1727467220000|2024-09-27 20:00:20|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.3|10008.3|0
1727467230000|2024-09-27 20:00:30|10014|10009|10014.1|10009.1|10014.3|10009.3|10014|10009|0
1727467240000|2024-09-27 20:00:40|10014.3|10009.3|10014|10009|10014.3|10009.3|10014|10009|0
1727467250000|2024-09-27 20:00:50|10013.8|10008.8|10014|10009|10014.3|10009.3|10013.8|10008.8|0
1727467260000|2024-09-27 20:01:00|10014.3|10009.3|10014.8|10009.8|10014.8|10009.8|10014.1|10009.1|6
1727467270000|2024-09-27 20:01:10|10014.7|10009.7|10014.5|10009.5|10014.7|10009.7|10014.5|10009.5|3
1727467280000|2024-09-27 20:01:20|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|1
1727467290000|2024-09-27 20:01:30|10014|10009|10014.3|10009.3|10014.5|10009.5|10013.8|10008.8|0
1727467300000|2024-09-27 20:01:40|10014.1|10009.1|10014.3|10009.3|10014.3|10009.3|10014|10009|0
1727467310000|2024-09-27 20:01:50|10014|10009|10014|10009|10014|10009|10014|10009|0
1727467320000|2024-09-27 20:02:00|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014|10009|0
1727467330000|2024-09-27 20:02:10|10014|10009|10014.3|10009.3|10014.3|10009.3|10014|10009|0
1727467340000|2024-09-27 20:02:20|10014.5|10009.5|10014.8|10009.8|10014.8|10009.8|10014.3|10009.3|0
1727467350000|2024-09-27 20:02:30|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|2
1727467360000|2024-09-27 20:02:40|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|0
1727467370000|2024-09-27 20:02:50|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727467380000|2024-09-27 20:03:00|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727467390000|2024-09-27 20:03:10|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727467400000|2024-09-27 20:03:20|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727467410000|2024-09-27 20:03:30|10014.8|10009.8|10014.5|10009.5|10014.8|10009.8|10014.5|10009.5|0
1727467420000|2024-09-27 20:03:40|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727467450000|2024-09-27 20:04:10|10014|10009|10014|10009|10014|10009|10014|10009|0
1727467460000|2024-09-27 20:04:20|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727467470000|2024-09-27 20:04:30|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727467480000|2024-09-27 20:04:40|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727467490000|2024-09-27 20:04:50|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727467500000|2024-09-27 20:05:00|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727467510000|2024-09-27 20:05:10|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727467530000|2024-09-27 20:05:30|10014|10009|10014|10009|10014.3|10009.3|10014|10009|0
1727467540000|2024-09-27 20:05:40|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727467550000|2024-09-27 20:05:50|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014|10009|0
1727467560000|2024-09-27 20:06:00|10014|10009|10014|10009|10014|10009|10014|10009|0
1727467570000|2024-09-27 20:06:10|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727467590000|2024-09-27 20:06:30|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727467650000|2024-09-27 20:07:30|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|2
1727467680000|2024-09-27 20:08:00|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|1
1727467690000|2024-09-27 20:08:10|10013.5|10008.5|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|0
1727467720000|2024-09-27 20:08:40|10013.8|10008.8|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|1
1727467740000|2024-09-27 20:09:00|10013.8|10008.8|10013.3|10008.3|10013.8|10008.8|10013.3|10008.3|1
1727467790000|2024-09-27 20:09:50|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727467800000|2024-09-27 20:10:00|10013.5|10008.5|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|0
1727467830000|2024-09-27 20:10:30|||||||||1
1727467870000|2024-09-27 20:11:10|10014|10009|10014|10009|10014|10009|10014|10009|0
1727467880000|2024-09-27 20:11:20|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727467890000|2024-09-27 20:11:30|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727467900000|2024-09-27 20:11:40|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727467930000|2024-09-27 20:12:10|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|3
1727467940000|2024-09-27 20:12:20|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727467950000|2024-09-27 20:12:30|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727468040000|2024-09-27 20:14:00|||||||||5
1727468090000|2024-09-27 20:14:50|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|1
1727468100000|2024-09-27 20:15:00|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727468120000|2024-09-27 20:15:20|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|0
1727468150000|2024-09-27 20:15:50|10013.7|10008.7|10013.5|10008.5|10013.7|10008.7|10013.5|10008.5|0
1727468160000|2024-09-27 20:16:00|10013.7|10008.7|10013.3|10008.3|10013.7|10008.7|10013.3|10008.3|13
1727468180000|2024-09-27 20:16:20|10013.5|10008.5|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|0
1727468200000|2024-09-27 20:16:40|10014|10009|10014|10009|10014|10009|10014|10009|0
1727468210000|2024-09-27 20:16:50|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727468220000|2024-09-27 20:17:00|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727468250000|2024-09-27 20:17:30|10014|10009|10014|10009|10014|10009|10014|10009|0
1727468270000|2024-09-27 20:17:50|10013.8|10008.8|10013.3|10008.3|10013.8|10008.8|10013.3|10008.3|2
1727468280000|2024-09-27 20:18:00|10013.2|10008.2|10013|10008|10013.2|10008.2|10012.8|10007.8|1
1727468290000|2024-09-27 20:18:10|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727468310000|2024-09-27 20:18:30|10013|10008|10013|10008|10013|10008|10013|10008|0
1727468320000|2024-09-27 20:18:40|10012.8|10007.8|10013.3|10008.3|10013.3|10008.3|10012.8|10007.8|0
1727468330000|2024-09-27 20:18:50|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727468400000|2024-09-27 20:20:00|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727468410000|2024-09-27 20:20:10|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727468420000|2024-09-27 20:20:20|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727468440000|2024-09-27 20:20:40|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727468460000|2024-09-27 20:21:00|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727468520000|2024-09-27 20:22:00|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727468580000|2024-09-27 20:23:00|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|3
1727468590000|2024-09-27 20:23:10|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727468610000|2024-09-27 20:23:30|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727468620000|2024-09-27 20:23:40|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|0
1727468630000|2024-09-27 20:23:50|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727468640000|2024-09-27 20:24:00|10012|10007|10012.3|10007.3|10012.3|10007.3|10012|10007|0
1727468670000|2024-09-27 20:24:30|||||||||1
1727468710000|2024-09-27 20:25:10|10012|10007|10012|10007|10012|10007|10012|10007|0
1727468720000|2024-09-27 20:25:20|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|2
1727468740000|2024-09-27 20:25:40|10012|10007|10012|10007|10012|10007|10012|10007|0
1727468750000|2024-09-27 20:25:50|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|0
1727468760000|2024-09-27 20:26:00|10011.7|10006.7|10011.7|10006.7|10012|10007|10011.7|10006.7|0
1727468770000|2024-09-27 20:26:10|10012|10007|10012|10007|10012|10007|10012|10007|0
1727468780000|2024-09-27 20:26:20|10012.2|10007.2|10011.5|10006.5|10012.2|10007.2|10011.5|10006.5|0
1727468800000|2024-09-27 20:26:40|10011.2|10006.2|10011.5|10006.5|10011.5|10006.5|10011.2|10006.2|0
1727468860000|2024-09-27 20:27:40|10011.2|10006.2|10011.5|10006.5|10011.5|10006.5|10011.2|10006.2|0
1727468870000|2024-09-27 20:27:50|10011.3|10006.3|10011.2|10006.2|10011.3|10006.3|10011.2|10006.2|0
1727468880000|2024-09-27 20:28:00|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|0
1727468890000|2024-09-27 20:28:10|10011.3|10006.3|10011.2|10006.2|10011.3|10006.3|10011.2|10006.2|0
1727468900000|2024-09-27 20:28:20|10011|10006|10011|10006|10011|10006|10011|10006|0
1727468930000|2024-09-27 20:28:50|10010.8|10005.8|10010.7|10005.7|10010.8|10005.8|10010.5|10005.5|0
1727468960000|2024-09-27 20:29:20|10011|10006|10011|10006|10011|10006|10010.7|10005.7|0
1727468970000|2024-09-27 20:29:30|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|0
1727468980000|2024-09-27 20:29:40|10011.2|10006.2|10010.7|10005.7|10011.2|10006.2|10010.7|10005.7|4
1727468990000|2024-09-27 20:29:50|10011|10006|10010.7|10005.7|10011|10006|10010.7|10005.7|0
1727469000000|2024-09-27 20:30:00|10011|10006|10011|10006|10011|10006|10011|10006|0
1727469010000|2024-09-27 20:30:10|10010.8|10005.8|10011|10006|10011|10006|10010.7|10005.7|0
1727469030000|2024-09-27 20:30:30|10010.8|10005.8|10010.7|10005.7|10011|10006|10010.5|10005.5|0
1727469040000|2024-09-27 20:30:40|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727469050000|2024-09-27 20:30:50|10010.7|10005.7|10011.2|10006.2|10011.2|10006.2|10010.7|10005.7|0
1727469060000|2024-09-27 20:31:00|10011|10006|10011|10006|10011|10006|10011|10006|0
1727469070000|2024-09-27 20:31:10|||||||||2
1727469080000|2024-09-27 20:31:20|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|0
1727469090000|2024-09-27 20:31:30|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|0
1727469100000|2024-09-27 20:31:40|10011|10006|10011|10006|10011|10006|10011|10006|0
1727469140000|2024-09-27 20:32:20|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|0
1727469190000|2024-09-27 20:33:10|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|0
1727469200000|2024-09-27 20:33:20|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|2
1727469220000|2024-09-27 20:33:40|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|1
1727469230000|2024-09-27 20:33:50|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|1
1727469250000|2024-09-27 20:34:10|10011.2|10006.2|10011|10006|10011.2|10006.2|10011|10006|0
1727469300000|2024-09-27 20:35:00|10010.8|10005.8|10010.7|10005.7|10010.8|10005.8|10010.7|10005.7|0
1727469310000|2024-09-27 20:35:10|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727469320000|2024-09-27 20:35:20|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|0
1727469350000|2024-09-27 20:35:50|10010.5|10005.5|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|0
1727469410000|2024-09-27 20:36:50|10011|10006|10011.5|10006.5|10011.5|10006.5|10011|10006|0
1727469420000|2024-09-27 20:37:00|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|2
1727469430000|2024-09-27 20:37:10|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727469440000|2024-09-27 20:37:20|10012|10007|10012|10007|10012|10007|10011.7|10006.7|0
1727469460000|2024-09-27 20:37:40|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|0
1727469470000|2024-09-27 20:37:50|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|2
1727469500000|2024-09-27 20:38:20|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727469510000|2024-09-27 20:38:30|10012|10007|10012|10007|10012|10007|10011.7|10006.7|0
1727469550000|2024-09-27 20:39:10|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|0
1727469580000|2024-09-27 20:39:40|10012.5|10007.5|10012.2|10007.2|10012.5|10007.5|10012.2|10007.2|0
1727469590000|2024-09-27 20:39:50|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727469600000|2024-09-27 20:40:00|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727469610000|2024-09-27 20:40:10|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|0
1727469620000|2024-09-27 20:40:20|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727469640000|2024-09-27 20:40:40|10012.2|10007.2|10012.5|10007.5|10012.5|10007.5|10012.2|10007.2|0
1727469650000|2024-09-27 20:40:50|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727469670000|2024-09-27 20:41:10|10012.1|10007.1|10011.8|10006.8|10012.1|10007.1|10011.8|10006.8|0
1727469750000|2024-09-27 20:42:30|10012.5|10007.5|10012.7|10007.7|10012.7|10007.7|10012.5|10007.5|3
1727469770000|2024-09-27 20:42:50|10013|10008|10013|10008|10013|10008|10013|10008|0
1727469810000|2024-09-27 20:43:30|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|8
1727469820000|2024-09-27 20:43:40|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727469840000|2024-09-27 20:44:00|10013|10008|10013|10008|10013|10008|10013|10008|4
1727469880000|2024-09-27 20:44:40|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727469890000|2024-09-27 20:44:50|10013|10008|10013|10008|10013.3|10008.3|10012.8|10007.8|0
1727469900000|2024-09-27 20:45:00|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|3
1727469910000|2024-09-27 20:45:10|10013.1|10008.1|10013.5|10008.5|10013.5|10008.5|10013.1|10008.1|0
1727469930000|2024-09-27 20:45:30|10013.8|10008.8|10014|10009|10014|10009|10013.6|10008.6|0
1727469940000|2024-09-27 20:45:40|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727469950000|2024-09-27 20:45:50|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|0
1727469960000|2024-09-27 20:46:00|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|0
1727469970000|2024-09-27 20:46:10|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727469990000|2024-09-27 20:46:30|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|0
1727470000000|2024-09-27 20:46:40|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727470010000|2024-09-27 20:46:50|10014.5|10009.5|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|0
1727470030000|2024-09-27 20:47:10|10014|10009|10014.3|10009.3|10014.5|10009.5|10014|10009|0
1727470040000|2024-09-27 20:47:20|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727470050000|2024-09-27 20:47:30|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727470060000|2024-09-27 20:47:40|10014.1|10009.1|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|0
1727470070000|2024-09-27 20:47:50|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|0
1727470080000|2024-09-27 20:48:00|10014.3|10009.3|10014.3|10009.3|10014.8|10009.8|10014.1|10009.1|0
1727470090000|2024-09-27 20:48:10|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|0
1727470120000|2024-09-27 20:48:40|10014.7|10009.7|10014.5|10009.5|10014.7|10009.7|10014.5|10009.5|0
1727470150000|2024-09-27 20:49:10|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727470170000|2024-09-27 20:49:30|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|0
1727470200000|2024-09-27 20:50:00|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727470210000|2024-09-27 20:50:10|10014.1|10009.1|10014.8|10009.8|10014.8|10009.8|10014.1|10009.1|1
1727470230000|2024-09-27 20:50:30|10015|10010|10015|10010|10015.2|10010.2|10014.8|10009.8|1
1727470250000|2024-09-27 20:50:50|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727470260000|2024-09-27 20:51:00|10015|10010|10015|10010|10015|10010|10015|10010|0
1727470280000|2024-09-27 20:51:20|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727470300000|2024-09-27 20:51:40|10015|10010|10015.8|10010.8|10015.8|10010.8|10015|10010|0
1727470310000|2024-09-27 20:51:50|10015.6|10010.6|10015.8|10010.8|10016|10011|10015.6|10010.6|0
1727470320000|2024-09-27 20:52:00|10015.6|10010.6|10015.3|10010.3|10015.6|10010.6|10015.3|10010.3|1
1727470330000|2024-09-27 20:52:10|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|0
1727470340000|2024-09-27 20:52:20|10015.7|10010.7|10016|10011|10016|10011|10015.7|10010.7|0
1727470350000|2024-09-27 20:52:30|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|0
1727470380000|2024-09-27 20:53:00|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|0
1727470400000|2024-09-27 20:53:20|10016.2|10011.2|10016.1|10011.1|10016.2|10011.2|10015.8|10010.8|1
1727470410000|2024-09-27 20:53:30|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|0
1727470420000|2024-09-27 20:53:40|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|0
1727470440000|2024-09-27 20:54:00|10016|10011|10016.2|10011.2|10016.2|10011.2|10016|10011|0
1727470450000|2024-09-27 20:54:10|10015.6|10010.6|10015.7|10010.7|10015.7|10010.7|10015.6|10010.6|1
1727470470000|2024-09-27 20:54:30|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|0
1727470480000|2024-09-27 20:54:40|10016|10011|10016|10011|10016.2|10011.2|10016|10011|3
1727470490000|2024-09-27 20:54:50|10015.8|10010.8|10016.3|10011.3|10016.5|10011.5|10015.6|10010.6|0
1727470500000|2024-09-27 20:55:00|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|0
1727470510000|2024-09-27 20:55:10|10016.2|10011.2|10016.2|10011.2|10016.2|10011.2|10016.2|10011.2|0
1727470520000|2024-09-27 20:55:20|10015.5|10010.5|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|1
1727470530000|2024-09-27 20:55:30|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|1
1727470540000|2024-09-27 20:55:40|10015|10010|10015|10010|10015.2|10010.2|10014.8|10009.8|0
1727470550000|2024-09-27 20:55:50|10015.3|10010.3|10014.3|10009.3|10015.3|10010.3|10014.3|10009.3|0
1727470560000|2024-09-27 20:56:00|10014.2|10009.2|10012|10007|10014.2|10009.2|10011.8|10006.8|2
1727470580000|2024-09-27 20:56:20|10012.5|10007.5|10013|10008|10013|10008|10012.5|10007.5|1
1727470590000|2024-09-27 20:56:30|10013.2|10008.2|10014|10009|10014|10009|10013|10008|0
1727470600000|2024-09-27 20:56:40|10014.2|10009.2|10014|10009|10014.2|10009.2|10014|10009|0
1727470610000|2024-09-27 20:56:50|10013.8|10008.8|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|0
1727470620000|2024-09-27 20:57:00|10013.4|10008.4|10013.7|10008.7|10013.7|10008.7|10013.4|10008.4|0
1727470630000|2024-09-27 20:57:10|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|0
1727470650000|2024-09-27 20:57:30|10013.7|10008.7|10013.4|10008.4|10013.7|10008.7|10013.4|10008.4|0
1727470660000|2024-09-27 20:57:40|10013.7|10008.7|10013.7|10008.7|10013.9|10008.9|10013.7|10008.7|3
1727470670000|2024-09-27 20:57:50|10013.9|10008.9|10013.9|10008.9|10014.2|10009.2|10013.4|10008.4|2
1727470680000|2024-09-27 20:58:00|10013.7|10008.7|10013.4|10008.4|10013.7|10008.7|10013.2|10008.2|0
1727470690000|2024-09-27 20:58:10|10013.2|10008.2|10012.9|10007.9|10013.4|10008.4|10012.9|10007.9|0
1727470700000|2024-09-27 20:58:20|10013.2|10008.2|10013.4|10008.4|10013.4|10008.4|10012.9|10007.9|0
1727470710000|2024-09-27 20:58:30|10013.2|10008.2|10013.4|10008.4|10013.4|10008.4|10013.2|10008.2|0
1727470720000|2024-09-27 20:58:40|10013.2|10008.2|10013.5|10008.5|10013.7|10008.7|10013.2|10008.2|0
1727470730000|2024-09-27 20:58:50|10013.2|10008.2|10013.9|10008.9|10013.9|10008.9|10013.2|10008.2|0
1727470740000|2024-09-27 20:59:00|||||||||3
1727470780000|2024-09-27 20:59:40|10013.7|10008.7|10013.4|10008.4|10013.7|10008.7|10013.4|10008.4|0
1727470790000|2024-09-27 20:59:50|10013.7|10008.7|10012.6|10007.6|10013.9|10008.9|10012.6|10007.6|0
1727470800000|2024-09-27 21:00:00|10010|10005|10010|10005|10010|10005|10010|10005|0
1727647200000|2024-09-29 22:00:00|10014.9|10009.9|10014.6|10009.6|10014.9|10009.9|10014.2|10009.2|0
1727647210000|2024-09-29 22:00:10|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.7|10009.7|0
1727647220000|2024-09-29 22:00:20|10015.3|10010.3|10015.4|10010.4|10015.6|10010.6|10014.4|10009.4|40
1727647230000|2024-09-29 22:00:30|10015.3|10010.3|10014.7|10009.7|10015.5|10010.5|10014.6|10009.6|1
1727647240000|2024-09-29 22:00:40|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|1
1727647250000|2024-09-29 22:00:50|10014.3|10009.3|10013.6|10008.6|10014.3|10009.3|10013.4|10008.4|1
1727647260000|2024-09-29 22:01:00|10013.4|10008.4|10012.4|10007.4|10013.4|10008.4|10012.4|10007.4|0
1727647270000|2024-09-29 22:01:10|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|0
1727647290000|2024-09-29 22:01:30|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727647300000|2024-09-29 22:01:40|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727647320000|2024-09-29 22:02:00|10012.9|10007.9|10012.6|10007.6|10012.9|10007.9|10012.6|10007.6|5
1727647330000|2024-09-29 22:02:10|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|2
1727647340000|2024-09-29 22:02:20|10013.4|10008.4|10013.1|10008.1|10013.4|10008.4|10013.1|10008.1|1
1727647360000|2024-09-29 22:02:40|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|0
1727647370000|2024-09-29 22:02:50|10013.1|10008.1|10014.2|10009.2|10014.2|10009.2|10012.6|10007.6|1
1727647380000|2024-09-29 22:03:00|10014.1|10009.1|10013.7|10008.7|10014.1|10009.1|10013.7|10008.7|0
1727647390000|2024-09-29 22:03:10|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|0
1727647400000|2024-09-29 22:03:20|10013.4|10008.4|10012.6|10007.6|10013.4|10008.4|10012.6|10007.6|3
1727647430000|2024-09-29 22:03:50|10012.9|10007.9|10012.6|10007.6|10012.9|10007.9|10012.6|10007.6|1
1727647440000|2024-09-29 22:04:00|10012.4|10007.4|10012.1|10007.1|10012.4|10007.4|10012.1|10007.1|0
1727647450000|2024-09-29 22:04:10|10012.3|10007.3|10012.3|10007.3|10013.1|10008.1|10012.3|10007.3|3
1727647460000|2024-09-29 22:04:20|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727647470000|2024-09-29 22:04:30|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727647480000|2024-09-29 22:04:40|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727647490000|2024-09-29 22:04:50|10012.9|10007.9|10013.1|10008.1|10013.1|10008.1|10012.6|10007.6|0
1727647500000|2024-09-29 22:05:00|10013.4|10008.4|10013.1|10008.1|10013.4|10008.4|10013.1|10008.1|0
1727647520000|2024-09-29 22:05:20|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|0
1727647530000|2024-09-29 22:05:30|10013.4|10008.4|10013.2|10008.2|10013.4|10008.4|10012.8|10007.8|0
1727647540000|2024-09-29 22:05:40|10013.1|10008.1|10012.6|10007.6|10013.1|10008.1|10012.6|10007.6|1
1727647570000|2024-09-29 22:06:10|10012.4|10007.4|10012.9|10007.9|10012.9|10007.9|10012.4|10007.4|0
1727647580000|2024-09-29 22:06:20|10013.1|10008.1|10012.9|10007.9|10013.1|10008.1|10012.9|10007.9|0
1727647610000|2024-09-29 22:06:50|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|0
1727647620000|2024-09-29 22:07:00|10013.4|10008.4|10013.4|10008.4|10013.9|10008.9|10012.9|10007.9|1
1727647630000|2024-09-29 22:07:10|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|0
1727647650000|2024-09-29 22:07:30|10013.4|10008.4|10013.1|10008.1|10013.4|10008.4|10012.9|10007.9|0
1727647660000|2024-09-29 22:07:40|10013.3|10008.3|10012.9|10007.9|10013.4|10008.4|10012.9|10007.9|0
1727647690000|2024-09-29 22:08:10|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|0
1727647700000|2024-09-29 22:08:20|10012.4|10007.4|10011.9|10006.9|10012.6|10007.6|10011.9|10006.9|0
1727647710000|2024-09-29 22:08:30|10012.1|10007.1|10012.6|10007.6|10012.6|10007.6|10012.1|10007.1|0
1727647740000|2024-09-29 22:09:00|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|0
1727647780000|2024-09-29 22:09:40|10013.1|10008.1|10013.3|10008.3|10013.6|10008.6|10013.1|10008.1|0
1727647790000|2024-09-29 22:09:50|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|0
1727647800000|2024-09-29 22:10:00|10013.4|10008.4|10012.7|10007.7|10013.4|10008.4|10012.7|10007.7|0
1727647810000|2024-09-29 22:10:10|||||||||1
1727647820000|2024-09-29 22:10:20|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|0
1727647830000|2024-09-29 22:10:30|10013.1|10008.1|10013.4|10008.4|10013.4|10008.4|10013.1|10008.1|0
1727647850000|2024-09-29 22:10:50|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|0
1727647860000|2024-09-29 22:11:00|10013.7|10008.7|10013.2|10008.2|10013.7|10008.7|10013.2|10008.2|1
1727647870000|2024-09-29 22:11:10|10013|10008|10013|10008|10013|10008|10012.9|10007.9|0
1727647880000|2024-09-29 22:11:20|10012.8|10007.8|10012.7|10007.7|10012.8|10007.8|10012.7|10007.7|0
1727647890000|2024-09-29 22:11:30|10012.9|10007.9|10013.2|10008.2|10013.2|10008.2|10012.9|10007.9|1
1727647960000|2024-09-29 22:12:40|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|0
1727647970000|2024-09-29 22:12:50|10013.1|10008.1|10013.2|10008.2|10013.2|10008.2|10012.9|10007.9|0
1727647980000|2024-09-29 22:13:00|10012.9|10007.9|10012.7|10007.7|10012.9|10007.9|10012.7|10007.7|0
1727648000000|2024-09-29 22:13:20|10012.5|10007.5|10012.4|10007.4|10012.5|10007.5|10012.4|10007.4|0
1727648060000|2024-09-29 22:14:20|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|1
1727648070000|2024-09-29 22:14:30|10012.1|10007.1|10012.5|10007.5|10012.5|10007.5|10011.7|10006.7|10
1727648080000|2024-09-29 22:14:40|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|0
1727648090000|2024-09-29 22:14:50|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10011.9|10006.9|1
1727648100000|2024-09-29 22:15:00|10011.9|10006.9|10011.7|10006.7|10011.9|10006.9|10011.5|10006.5|0
1727648110000|2024-09-29 22:15:10|10011.5|10006.5|10011.6|10006.6|10011.7|10006.7|10011.4|10006.4|0
1727648120000|2024-09-29 22:15:20|10011.5|10006.5|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|0
1727648140000|2024-09-29 22:15:40|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|0
1727648150000|2024-09-29 22:15:50|10011.5|10006.5|10012.2|10007.2|10012.2|10007.2|10011.5|10006.5|1
1727648270000|2024-09-29 22:17:50|10012|10007|10011.7|10006.7|10012|10007|10011.7|10006.7|0
1727648290000|2024-09-29 22:18:10|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.4|10006.4|0
1727648310000|2024-09-29 22:18:30|10011.5|10006.5|10011.5|10006.5|10011.6|10006.6|10011.5|10006.5|0
1727648350000|2024-09-29 22:19:10|10011.6|10006.6|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|1
1727648370000|2024-09-29 22:19:30|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727648490000|2024-09-29 22:21:30|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|0
1727648570000|2024-09-29 22:22:50|||||||||2
1727648730000|2024-09-29 22:25:30|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|1
1727648740000|2024-09-29 22:25:40|10011.5|10006.5|10011.8|10006.8|10011.8|10006.8|10011.5|10006.5|8
1727648760000|2024-09-29 22:26:00|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727648770000|2024-09-29 22:26:10|10012|10007|10012.2|10007.2|10012.2|10007.2|10012|10007|0
1727648800000|2024-09-29 22:26:40|10011.9|10006.9|10012|10007|10012.2|10007.2|10011.9|10006.9|0
1727648820000|2024-09-29 22:27:00|10011.9|10006.9|10011.7|10006.7|10011.9|10006.9|10011.7|10006.7|1
1727648830000|2024-09-29 22:27:10|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|0
1727648850000|2024-09-29 22:27:30|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|0
1727648860000|2024-09-29 22:27:40|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|3
1727648870000|2024-09-29 22:27:50|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727648900000|2024-09-29 22:28:20|10010.9|10005.9|10011.1|10006.1|10011.1|10006.1|10010.9|10005.9|0
1727648910000|2024-09-29 22:28:30|10010.9|10005.9|10010.9|10005.9|10010.9|10005.9|10010.9|10005.9|0
1727648930000|2024-09-29 22:28:50|10010.8|10005.8|10011.1|10006.1|10011.1|10006.1|10010.6|10005.6|6
1727648980000|2024-09-29 22:29:40|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.3|10006.3|0
1727648990000|2024-09-29 22:29:50|10011.3|10006.3|10011.1|10006.1|10011.3|10006.3|10011.1|10006.1|0
1727649030000|2024-09-29 22:30:30|10011.3|10006.3|10010.6|10005.6|10011.3|10006.3|10010.6|10005.6|0
1727649040000|2024-09-29 22:30:40|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|0
1727649050000|2024-09-29 22:30:50|10010.6|10005.6|10010.6|10005.6|10011|10006|10010.6|10005.6|0
1727649060000|2024-09-29 22:31:00|10010.8|10005.8|10011|10006|10011|10006|10010.6|10005.6|0
1727649070000|2024-09-29 22:31:10|10011.1|10006.1|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727649080000|2024-09-29 22:31:20|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|0
1727649090000|2024-09-29 22:31:30|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727649100000|2024-09-29 22:31:40|10011|10006|10010.6|10005.6|10011|10006|10010.3|10005.3|0
1727649110000|2024-09-29 22:31:50|10010.3|10005.3|10010.3|10005.3|10010.6|10005.6|10010.3|10005.3|0
1727649130000|2024-09-29 22:32:10|10010.1|10005.1|10010.5|10005.5|10010.5|10005.5|10010.1|10005.1|0
1727649150000|2024-09-29 22:32:30|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|0
1727649160000|2024-09-29 22:32:40|10010.8|10005.8|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649180000|2024-09-29 22:33:00|10010.8|10005.8|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649190000|2024-09-29 22:33:10|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|0
1727649200000|2024-09-29 22:33:20|10011.1|10006.1|10011.1|10006.1|10011.5|10006.5|10011.1|10006.1|0
1727649240000|2024-09-29 22:34:00|10011.3|10006.3|10011.1|10006.1|10011.6|10006.6|10011.1|10006.1|0
1727649250000|2024-09-29 22:34:10|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.3|10006.3|0
1727649270000|2024-09-29 22:34:30|10011.8|10006.8|10012.1|10007.1|10012.1|10007.1|10011.8|10006.8|0
1727649280000|2024-09-29 22:34:40|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727649300000|2024-09-29 22:35:00|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727649310000|2024-09-29 22:35:10|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727649320000|2024-09-29 22:35:20|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|1
1727649330000|2024-09-29 22:35:30|10012.3|10007.3|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|1
1727649340000|2024-09-29 22:35:40|10012.6|10007.6|10012.3|10007.3|10012.8|10007.8|10012.3|10007.3|1
1727649350000|2024-09-29 22:35:50|10012.6|10007.6|10012.3|10007.3|10012.6|10007.6|10012.3|10007.3|0
1727649360000|2024-09-29 22:36:00|||||||||1
1727649370000|2024-09-29 22:36:10|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727649380000|2024-09-29 22:36:20|10012.1|10007.1|10011.8|10006.8|10012.1|10007.1|10011.8|10006.8|0
1727649390000|2024-09-29 22:36:30|10012|10007|10012.1|10007.1|10012.1|10007.1|10011.8|10006.8|0
1727649400000|2024-09-29 22:36:40|10011.8|10006.8|10012.1|10007.1|10012.1|10007.1|10011.8|10006.8|0
1727649410000|2024-09-29 22:36:50|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727649420000|2024-09-29 22:37:00|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|1
1727649440000|2024-09-29 22:37:20|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|0
1727649450000|2024-09-29 22:37:30|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727649460000|2024-09-29 22:37:40|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.3|10006.3|0
1727649470000|2024-09-29 22:37:50|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|0
1727649480000|2024-09-29 22:38:00|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649500000|2024-09-29 22:38:20|10010.8|10005.8|10011.1|10006.1|10011.3|10006.3|10010.8|10005.8|0
1727649510000|2024-09-29 22:38:30|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.6|10005.6|0
1727649520000|2024-09-29 22:38:40|10010.6|10005.6|10010.6|10005.6|10010.8|10005.8|10010.6|10005.6|0
1727649530000|2024-09-29 22:38:50|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|0
1727649540000|2024-09-29 22:39:00|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.3|10005.3|0
1727649550000|2024-09-29 22:39:10|10011.1|10006.1|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727649560000|2024-09-29 22:39:20|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727649570000|2024-09-29 22:39:30|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649600000|2024-09-29 22:40:00|10010.8|10005.8|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649620000|2024-09-29 22:40:20|10010.8|10005.8|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649630000|2024-09-29 22:40:30|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.6|10005.6|0
1727649650000|2024-09-29 22:40:50|10011.1|10006.1|10010.6|10005.6|10011.1|10006.1|10010.6|10005.6|0
1727649660000|2024-09-29 22:41:00|10010.8|10005.8|10010.8|10005.8|10011|10006|10010.6|10005.6|0
1727649670000|2024-09-29 22:41:10|10011|10006|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649720000|2024-09-29 22:42:00|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727649730000|2024-09-29 22:42:10|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649740000|2024-09-29 22:42:20|10010.8|10005.8|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649760000|2024-09-29 22:42:40|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727649770000|2024-09-29 22:42:50|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|0
1727649780000|2024-09-29 22:43:00|10010.8|10005.8|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727649790000|2024-09-29 22:43:10|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727649800000|2024-09-29 22:43:20|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.3|10005.3|0
1727649810000|2024-09-29 22:43:30|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|0
1727649820000|2024-09-29 22:43:40|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|0
1727649840000|2024-09-29 22:44:00|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727649850000|2024-09-29 22:44:10|10011.1|10006.1|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727649860000|2024-09-29 22:44:20|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727649870000|2024-09-29 22:44:30|10011|10006|10010.6|10005.6|10011|10006|10010.6|10005.6|1
1727649900000|2024-09-29 22:45:00|10010.8|10005.8|10010.6|10005.6|10011|10006|10010.6|10005.6|0
1727649910000|2024-09-29 22:45:10|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727649920000|2024-09-29 22:45:20|10011|10006|10011|10006|10011|10006|10011|10006|0
1727649930000|2024-09-29 22:45:30|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|0
1727649940000|2024-09-29 22:45:40|10010.8|10005.8|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727649950000|2024-09-29 22:45:50|10010.6|10005.6|10010.6|10005.6|10010.8|10005.8|10010.6|10005.6|0
1727649960000|2024-09-29 22:46:00|10010.8|10005.8|10010.6|10005.6|10010.8|10005.8|10010.6|10005.6|0
1727650050000|2024-09-29 22:47:30|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|0
1727650060000|2024-09-29 22:47:40|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|0
1727650070000|2024-09-29 22:47:50|10009.8|10004.8|10009.6|10004.6|10009.8|10004.8|10009.6|10004.6|0
1727650080000|2024-09-29 22:48:00|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|10009.6|10004.6|0
1727650120000|2024-09-29 22:48:40|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|2
1727650180000|2024-09-29 22:49:40|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|0
1727650210000|2024-09-29 22:50:10|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|0
1727650230000|2024-09-29 22:50:30|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|0
1727650240000|2024-09-29 22:50:40|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727650250000|2024-09-29 22:50:50|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727650260000|2024-09-29 22:51:00|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|0
1727650290000|2024-09-29 22:51:30|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|0
1727650300000|2024-09-29 22:51:40|10010.4|10005.4|10010.2|10005.2|10010.4|10005.4|10010.2|10005.2|0
1727650310000|2024-09-29 22:51:50|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|0
1727650430000|2024-09-29 22:53:50|10010.4|10005.4|10010.6|10005.6|10010.6|10005.6|10010.4|10005.4|0
1727650480000|2024-09-29 22:54:40|10010.8|10005.8|10010.9|10005.9|10010.9|10005.9|10010.7|10005.7|0
1727650490000|2024-09-29 22:54:50|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|10010.6|10005.6|0
1727650520000|2024-09-29 22:55:20|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727650540000|2024-09-29 22:55:40|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727650550000|2024-09-29 22:55:50|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727650560000|2024-09-29 22:56:00|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.8|10005.8|0
1727650610000|2024-09-29 22:56:50|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.3|10006.3|0
1727650620000|2024-09-29 22:57:00|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|0
1727650630000|2024-09-29 22:57:10|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|5
1727650640000|2024-09-29 22:57:20|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|3
1727650670000|2024-09-29 22:57:50|10011.8|10006.8|10012.3|10007.3|10012.3|10007.3|10011.6|10006.6|2
1727650680000|2024-09-29 22:58:00|10012.6|10007.6|10012.3|10007.3|10012.6|10007.6|10012.3|10007.3|0
1727650690000|2024-09-29 22:58:10|10012.6|10007.6|10012.1|10007.1|10012.6|10007.6|10012.1|10007.1|0
1727650720000|2024-09-29 22:58:40|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727650730000|2024-09-29 22:58:50|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|0
1727650740000|2024-09-29 22:59:00|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727650760000|2024-09-29 22:59:20|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727650770000|2024-09-29 22:59:30|10012.6|10007.6|10012.1|10007.1|10012.6|10007.6|10012.1|10007.1|0
1727650780000|2024-09-29 22:59:40|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727650790000|2024-09-29 22:59:50|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727650800000|2024-09-29 23:00:00|10012.3|10007.3|10012.6|10007.6|10012.6|10007.6|10012.1|10007.1|0
1727650850000|2024-09-29 23:00:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727650860000|2024-09-29 23:01:00|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727650910000|2024-09-29 23:01:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727650930000|2024-09-29 23:02:10|10012.1|10007.1|10011.3|10006.3|10012.1|10007.1|10011.1|10006.1|10
1727650940000|2024-09-29 23:02:20|10011.6|10006.6|10011.8|10006.8|10012|10007|10011.6|10006.6|4
1727650950000|2024-09-29 23:02:30|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.3|10006.3|1
1727650960000|2024-09-29 23:02:40|10011.3|10006.3|10011.1|10006.1|10011.5|10006.5|10011.1|10006.1|0
1727650970000|2024-09-29 23:02:50|10011.3|10006.3|10011.1|10006.1|10011.5|10006.5|10011.1|10006.1|0
1727650980000|2024-09-29 23:03:00|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.3|10006.3|0
1727650990000|2024-09-29 23:03:10|10011.8|10006.8|10011.6|10006.6|10012.1|10007.1|10011.6|10006.6|0
1727651000000|2024-09-29 23:03:20|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727651010000|2024-09-29 23:03:30|10011.8|10006.8|10012.1|10007.1|10012.1|10007.1|10011.6|10006.6|0
1727651020000|2024-09-29 23:03:40|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727651030000|2024-09-29 23:03:50|10012.3|10007.3|10012.3|10007.3|10012.6|10007.6|10012.3|10007.3|0
1727651040000|2024-09-29 23:04:00|10012.6|10007.6|10012.3|10007.3|10012.6|10007.6|10012.1|10007.1|0
1727651050000|2024-09-29 23:04:10|10012.1|10007.1|10012|10007|10012.1|10007.1|10012|10007|0
1727651080000|2024-09-29 23:04:40|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012|10007|0
1727651090000|2024-09-29 23:04:50|10012|10007|10012|10007|10012|10007|10012|10007|0
1727651100000|2024-09-29 23:05:00|10012.3|10007.3|10012|10007|10012.3|10007.3|10012|10007|0
1727651110000|2024-09-29 23:05:10|10012.3|10007.3|10012|10007|10012.3|10007.3|10012|10007|0
1727651150000|2024-09-29 23:05:50|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012|10007|0
1727651160000|2024-09-29 23:06:00|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|0
1727651170000|2024-09-29 23:06:10|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727651190000|2024-09-29 23:06:30|10012.3|10007.3|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727651200000|2024-09-29 23:06:40|10012.1|10007.1|10012.5|10007.5|10012.5|10007.5|10012.1|10007.1|0
1727651210000|2024-09-29 23:06:50|10012.3|10007.3|10012.3|10007.3|10012.5|10007.5|10012.1|10007.1|0
1727651220000|2024-09-29 23:07:00|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|0
1727651230000|2024-09-29 23:07:10|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727651240000|2024-09-29 23:07:20|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727651250000|2024-09-29 23:07:30|10013|10008|10013|10008|10013|10008|10012.8|10007.8|0
1727651260000|2024-09-29 23:07:40|10013.2|10008.2|10012.5|10007.5|10013.2|10008.2|10012.5|10007.5|1
1727651290000|2024-09-29 23:08:10|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727651310000|2024-09-29 23:08:30|10012.3|10007.3|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727651320000|2024-09-29 23:08:40|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|0
1727651330000|2024-09-29 23:08:50|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727651340000|2024-09-29 23:09:00|10013|10008|10013|10008|10013|10008|10013|10008|0
1727651350000|2024-09-29 23:09:10|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.6|10007.6|0
1727651360000|2024-09-29 23:09:20|10013|10008|10013|10008|10013|10008|10013|10008|0
1727651390000|2024-09-29 23:09:50|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727651400000|2024-09-29 23:10:00|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727651410000|2024-09-29 23:10:10|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727651420000|2024-09-29 23:10:20|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727651440000|2024-09-29 23:10:40|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727651450000|2024-09-29 23:10:50|10013.5|10008.5|10013.3|10008.3|10013.7|10008.7|10013.3|10008.3|4
1727651470000|2024-09-29 23:11:10|10013|10008|10013|10008|10013|10008|10013|10008|0
1727651480000|2024-09-29 23:11:20|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727651520000|2024-09-29 23:12:00|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727651530000|2024-09-29 23:12:10|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|1
1727651540000|2024-09-29 23:12:20|10013.8|10008.8|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|0
1727651550000|2024-09-29 23:12:30|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727651560000|2024-09-29 23:12:40|10013.5|10008.5|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|0
1727651570000|2024-09-29 23:12:50|10013.8|10008.8|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|0
1727651580000|2024-09-29 23:13:00|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|0
1727651590000|2024-09-29 23:13:10|10013.5|10008.5|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|0
1727651610000|2024-09-29 23:13:30|10013.5|10008.5|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|0
1727651630000|2024-09-29 23:13:50|10013.5|10008.5|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|0
1727651640000|2024-09-29 23:14:00|10014|10009|10014|10009|10014|10009|10014|10009|0
1727651680000|2024-09-29 23:14:40|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727651710000|2024-09-29 23:15:10|10014.3|10009.3|10014|10009|10014.5|10009.5|10014|10009|0
1727651750000|2024-09-29 23:15:50|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727651790000|2024-09-29 23:16:30|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727651810000|2024-09-29 23:16:50|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727651820000|2024-09-29 23:17:00|10015|10010|10015|10010|10015|10010|10015|10010|1
1727651890000|2024-09-29 23:18:10|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|0
1727651900000|2024-09-29 23:18:20|10014.8|10009.8|10014.5|10009.5|10014.8|10009.8|10014.5|10009.5|0
1727651910000|2024-09-29 23:18:30|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|0
1727651930000|2024-09-29 23:18:50|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|0
1727651940000|2024-09-29 23:19:00|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|0
1727651950000|2024-09-29 23:19:10|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727651960000|2024-09-29 23:19:20|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727651970000|2024-09-29 23:19:30|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727651980000|2024-09-29 23:19:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727651990000|2024-09-29 23:19:50|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727652000000|2024-09-29 23:20:00|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727652010000|2024-09-29 23:20:10|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|0
1727652040000|2024-09-29 23:20:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652050000|2024-09-29 23:20:50|10014.3|10009.3|10014|10009|10014.5|10009.5|10014|10009|1
1727652080000|2024-09-29 23:21:20|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014|10009|0
1727652120000|2024-09-29 23:22:00|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727652130000|2024-09-29 23:22:10|10014.6|10009.6|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|0
1727652140000|2024-09-29 23:22:20|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|0
1727652150000|2024-09-29 23:22:30|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652160000|2024-09-29 23:22:40|10014.8|10009.8|10014.3|10009.3|10014.8|10009.8|10014.3|10009.3|0
1727652170000|2024-09-29 23:22:50|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652180000|2024-09-29 23:23:00|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727652190000|2024-09-29 23:23:10|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|3
1727652200000|2024-09-29 23:23:20|10014.3|10009.3|10014|10009|10014.3|10009.3|10014|10009|0
1727652250000|2024-09-29 23:24:10|10013.8|10008.8|10013.5|10008.5|10014|10009|10013.5|10008.5|0
1727652260000|2024-09-29 23:24:20|10013.8|10008.8|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|0
1727652270000|2024-09-29 23:24:30|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727652280000|2024-09-29 23:24:40|10014|10009|10014|10009|10014|10009|10013.8|10008.8|0
1727652310000|2024-09-29 23:25:10|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652320000|2024-09-29 23:25:20|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652330000|2024-09-29 23:25:30|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652340000|2024-09-29 23:25:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652350000|2024-09-29 23:25:50|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727652360000|2024-09-29 23:26:00|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.1|10009.1|0
1727652370000|2024-09-29 23:26:10|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652380000|2024-09-29 23:26:20|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.1|10009.1|0
1727652390000|2024-09-29 23:26:30|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652400000|2024-09-29 23:26:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652410000|2024-09-29 23:26:50|10014.3|10009.3|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727652420000|2024-09-29 23:27:00|10014.5|10009.5|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|0
1727652430000|2024-09-29 23:27:10|10014.3|10009.3|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|0
1727652480000|2024-09-29 23:28:00|10014|10009|10014|10009|10014|10009|10014|10009|0
1727652540000|2024-09-29 23:29:00|10014.3|10009.3|10014|10009|10014.3|10009.3|10014|10009|0
1727652570000|2024-09-29 23:29:30|10014.3|10009.3|10014|10009|10014.5|10009.5|10014|10009|0
1727652580000|2024-09-29 23:29:40|10014.3|10009.3|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|0
1727652610000|2024-09-29 23:30:10|10014|10009|10014.3|10009.3|10014.5|10009.5|10014|10009|0
1727652620000|2024-09-29 23:30:20|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727652630000|2024-09-29 23:30:30|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652640000|2024-09-29 23:30:40|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|10014.6|10009.6|0
1727652650000|2024-09-29 23:30:50|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|1
1727652660000|2024-09-29 23:31:00|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015|10010|0
1727652690000|2024-09-29 23:31:30|10015|10010|10015|10010|10015|10010|10015|10010|0
1727652750000|2024-09-29 23:32:30|10015.3|10010.3|10015|10010|10015.3|10010.3|10015|10010|3
1727652770000|2024-09-29 23:32:50|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015|10010|0
1727652780000|2024-09-29 23:33:00|10015.3|10010.3|10015.3|10010.3|10015.5|10010.5|10015.1|10010.1|0
1727652790000|2024-09-29 23:33:10|10015|10010|10015.3|10010.3|10015.3|10010.3|10015|10010|0
1727652800000|2024-09-29 23:33:20|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|0
1727652840000|2024-09-29 23:34:00|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727652860000|2024-09-29 23:34:20|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727652870000|2024-09-29 23:34:30|10015|10010|10015|10010|10015|10010|10015|10010|0
1727652880000|2024-09-29 23:34:40|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|0
1727652890000|2024-09-29 23:34:50|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.2|10009.2|11
1727652900000|2024-09-29 23:35:00|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|0
1727652910000|2024-09-29 23:35:10|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727652920000|2024-09-29 23:35:20|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|0
1727652930000|2024-09-29 23:35:30|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|0
1727652940000|2024-09-29 23:35:40|10014.8|10009.8|10015|10010|10015|10010|10014.6|10009.6|0
1727652950000|2024-09-29 23:35:50|10014.8|10009.8|10014.6|10009.6|10015|10010|10014.6|10009.6|0
1727652960000|2024-09-29 23:36:00|10014.8|10009.8|10015|10010|10015|10010|10014.6|10009.6|0
1727652980000|2024-09-29 23:36:20|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|0
1727653020000|2024-09-29 23:37:00|10015.3|10010.3|10014.8|10009.8|10015.3|10010.3|10014.8|10009.8|1
1727653030000|2024-09-29 23:37:10|10015|10010|10015|10010|10015|10010|10015|10010|0
1727653060000|2024-09-29 23:37:40|10014.8|10009.8|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727653070000|2024-09-29 23:37:50|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|1
1727653150000|2024-09-29 23:39:10|10014.8|10009.8|10014.5|10009.5|10014.8|10009.8|10014.5|10009.5|0
1727653160000|2024-09-29 23:39:20|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727653170000|2024-09-29 23:39:30|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727653180000|2024-09-29 23:39:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727653190000|2024-09-29 23:39:50|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727653210000|2024-09-29 23:40:10|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727653250000|2024-09-29 23:40:50|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727653260000|2024-09-29 23:41:00|10015|10010|10015|10010|10015|10010|10015|10010|0
1727653320000|2024-09-29 23:42:00|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727653330000|2024-09-29 23:42:10|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727653340000|2024-09-29 23:42:20|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|0
1727653350000|2024-09-29 23:42:30|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727653360000|2024-09-29 23:42:40|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|0
1727653370000|2024-09-29 23:42:50|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.5|10010.5|0
1727653380000|2024-09-29 23:43:00|10016|10011|10016|10011|10016|10011|10015.8|10010.8|0
1727653390000|2024-09-29 23:43:10|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727653400000|2024-09-29 23:43:20|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727653410000|2024-09-29 23:43:30|10015|10010|10015|10010|10015|10010|10015|10010|0
1727653420000|2024-09-29 23:43:40|10015.3|10010.3|10015|10010|10015.3|10010.3|10015|10010|0
1727653440000|2024-09-29 23:44:00|10015.3|10010.3|10015|10010|10015.3|10010.3|10015|10010|0
1727653480000|2024-09-29 23:44:40|10014.8|10009.8|10014.5|10009.5|10014.8|10009.8|10014.5|10009.5|1
1727653490000|2024-09-29 23:44:50|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727653500000|2024-09-29 23:45:00|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.1|10009.1|0
1727653510000|2024-09-29 23:45:10|10014.6|10009.6|10015|10010|10015|10010|10014.6|10009.6|0
1727653520000|2024-09-29 23:45:20|10015.3|10010.3|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|0
1727653530000|2024-09-29 23:45:30|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727653560000|2024-09-29 23:46:00|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727653570000|2024-09-29 23:46:10|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727653590000|2024-09-29 23:46:30|10015|10010|10015|10010|10015|10010|10015|10010|0
1727653600000|2024-09-29 23:46:40|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015.1|10010.1|1
1727653620000|2024-09-29 23:47:00|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|0
1727653630000|2024-09-29 23:47:10|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|0
1727653650000|2024-09-29 23:47:30|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|0
1727653660000|2024-09-29 23:47:40|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.4|10010.4|10
1727653680000|2024-09-29 23:48:00|||||||||1
1727653690000|2024-09-29 23:48:10|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|1
1727653710000|2024-09-29 23:48:30|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|0
1727653720000|2024-09-29 23:48:40|10015.8|10010.8|10016|10011|10016|10011|10015.6|10010.6|0
1727653740000|2024-09-29 23:49:00|10016.1|10011.1|10016|10011|10016.1|10011.1|10015.7|10010.7|0
1727653750000|2024-09-29 23:49:10|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|0
1727653760000|2024-09-29 23:49:20|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|0
1727653770000|2024-09-29 23:49:30|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|0
1727653780000|2024-09-29 23:49:40|10016.8|10011.8|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|0
1727653790000|2024-09-29 23:49:50|10016.4|10011.4|10016.1|10011.1|10016.4|10011.4|10015.9|10010.9|8
1727653820000|2024-09-29 23:50:20|10015.9|10010.9|10015.6|10010.6|10016.1|10011.1|10015.4|10010.4|0
1727653830000|2024-09-29 23:50:30|10015.4|10010.4|10015.5|10010.5|10015.6|10010.6|10015.4|10010.4|0
1727653840000|2024-09-29 23:50:40|10015.4|10010.4|10015.5|10010.5|10015.6|10010.6|10015.4|10010.4|0
1727653850000|2024-09-29 23:50:50|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727653880000|2024-09-29 23:51:20|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727653890000|2024-09-29 23:51:30|10015.8|10010.8|10016.5|10011.5|10016.5|10011.5|10015.6|10010.6|0
1727653900000|2024-09-29 23:51:40|10016.3|10011.3|10016.1|10011.1|10016.5|10011.5|10016.1|10011.1|0
1727653910000|2024-09-29 23:51:50|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|0
1727653920000|2024-09-29 23:52:00|10016.7|10011.7|10016.8|10011.8|10017|10012|10016.7|10011.7|1
1727653930000|2024-09-29 23:52:10|10016.7|10011.7|10016.1|10011.1|10016.7|10011.7|10016.1|10011.1|1
1727653960000|2024-09-29 23:52:40|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727653970000|2024-09-29 23:52:50|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727653980000|2024-09-29 23:53:00|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|0
1727653990000|2024-09-29 23:53:10|10016|10011|10016|10011|10016|10011|10016|10011|1
1727654000000|2024-09-29 23:53:20|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|0
1727654040000|2024-09-29 23:54:00|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|0
1727654050000|2024-09-29 23:54:10|10016.2|10011.2|10015.6|10010.6|10016.2|10011.2|10015.6|10010.6|1
1727654060000|2024-09-29 23:54:20|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|0
1727654070000|2024-09-29 23:54:30|10015.5|10010.5|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|0
1727654080000|2024-09-29 23:54:40|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727654090000|2024-09-29 23:54:50|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727654100000|2024-09-29 23:55:00|10015.8|10010.8|10015.1|10010.1|10015.8|10010.8|10015.1|10010.1|1
1727654120000|2024-09-29 23:55:20|10014.9|10009.9|10014.8|10009.8|10014.9|10009.9|10014.8|10009.8|0
1727654130000|2024-09-29 23:55:30|10014.7|10009.7|10014.3|10009.3|10014.7|10009.7|10014.3|10009.3|1
1727654150000|2024-09-29 23:55:50|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727654180000|2024-09-29 23:56:20|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|1
1727654190000|2024-09-29 23:56:30|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727654200000|2024-09-29 23:56:40|10014.4|10009.4|10015|10010|10015|10010|10014.4|10009.4|5
1727654210000|2024-09-29 23:56:50|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727654220000|2024-09-29 23:57:00|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|0
1727654230000|2024-09-29 23:57:10|10014.8|10009.8|10014.6|10009.6|10015|10010|10014.6|10009.6|0
1727654240000|2024-09-29 23:57:20|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727654250000|2024-09-29 23:57:30|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727654270000|2024-09-29 23:57:50|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.1|10009.1|0
1727654280000|2024-09-29 23:58:00|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727654290000|2024-09-29 23:58:10|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|0
1727654310000|2024-09-29 23:58:30|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|0
1727654340000|2024-09-29 23:59:00|10015|10010|10015|10010|10015|10010|10015|10010|0
1727654360000|2024-09-29 23:59:20|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|0
1727654370000|2024-09-29 23:59:30|10014.8|10009.8|10015|10010|10015|10010|10014.8|10009.8|0
1727654390000|2024-09-29 23:59:50|10014.8|10009.8|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727654400000|2024-09-30 00:00:00|10015|10010|10014.8|10009.8|10015|10010|10014.3|10009.3|1
1727654410000|2024-09-30 00:00:10|10014.6|10009.6|10014.4|10009.4|10014.6|10009.6|10014.4|10009.4|0
1727654420000|2024-09-30 00:00:20|10014.1|10009.1|10014|10009|10014.1|10009.1|10013.6|10008.6|0
1727654430000|2024-09-30 00:00:30|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727654440000|2024-09-30 00:00:40|10013.8|10008.8|10013.5|10008.5|10014|10009|10013.5|10008.5|7
1727654450000|2024-09-30 00:00:50|10013.8|10008.8|10014.2|10009.2|10014.2|10009.2|10013.8|10008.8|0
1727654460000|2024-09-30 00:01:00|10014.5|10009.5|10015|10010|10015|10010|10014.5|10009.5|2
1727654470000|2024-09-30 00:01:10|10015.2|10010.2|10014.4|10009.4|10015.2|10010.2|10014.4|10009.4|0
1727654480000|2024-09-30 00:01:20|10014.2|10009.2|10013.8|10008.8|10014.2|10009.2|10013.8|10008.8|7
1727654490000|2024-09-30 00:01:30|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|3
1727654500000|2024-09-30 00:01:40|10013.8|10008.8|10013.4|10008.4|10013.8|10008.8|10013.4|10008.4|0
1727654510000|2024-09-30 00:01:50|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|0
1727654520000|2024-09-30 00:02:00|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|2
1727654530000|2024-09-30 00:02:10|10013.8|10008.8|10014.5|10009.5|10014.5|10009.5|10013.8|10008.8|0
1727654540000|2024-09-30 00:02:20|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727654550000|2024-09-30 00:02:30|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|0
1727654560000|2024-09-30 00:02:40|10014.5|10009.5|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|0
1727654570000|2024-09-30 00:02:50|10014.3|10009.3|10013.9|10008.9|10014.3|10009.3|10013.9|10008.9|0
1727654580000|2024-09-30 00:03:00|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|1
1727654590000|2024-09-30 00:03:10|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|0
1727654640000|2024-09-30 00:04:00|10014.4|10009.4|10014.3|10009.3|10014.7|10009.7|10014.3|10009.3|1
1727654660000|2024-09-30 00:04:20|10014.1|10009.1|10013.9|10008.9|10014.1|10009.1|10013.9|10008.9|1
1727654670000|2024-09-30 00:04:30|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10
1727654680000|2024-09-30 00:04:40|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|0
1727654720000|2024-09-30 00:05:20|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727654740000|2024-09-30 00:05:40|10013.3|10008.3|10013.1|10008.1|10013.3|10008.3|10013.1|10008.1|0
1727654760000|2024-09-30 00:06:00|10012.9|10007.9|10013.5|10008.5|10013.5|10008.5|10012.7|10007.7|4
1727654770000|2024-09-30 00:06:10|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727654780000|2024-09-30 00:06:20|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10
1727654790000|2024-09-30 00:06:30|10013.6|10008.6|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|1
1727654810000|2024-09-30 00:06:50|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10013.4|10008.4|0
1727654820000|2024-09-30 00:07:00|10013.8|10008.8|10014.1|10009.1|10014.1|10009.1|10013.8|10008.8|2
1727654830000|2024-09-30 00:07:10|10013.9|10008.9|10013.7|10008.7|10014.1|10009.1|10013.7|10008.7|0
1727654840000|2024-09-30 00:07:20|10013.8|10008.8|10013.9|10008.9|10013.9|10008.9|10013.7|10008.7|0
1727654850000|2024-09-30 00:07:30|10013.7|10008.7|10013.9|10008.9|10013.9|10008.9|10013.7|10008.7|0
1727654860000|2024-09-30 00:07:40|10014.1|10009.1|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|0
1727654880000|2024-09-30 00:08:00|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|0
1727654890000|2024-09-30 00:08:10|10013.9|10008.9|10013.8|10008.8|10013.9|10008.9|10013.6|10008.6|0
1727654900000|2024-09-30 00:08:20|10013.6|10008.6|10014|10009|10014|10009|10013.6|10008.6|0
1727654910000|2024-09-30 00:08:30|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|0
1727654920000|2024-09-30 00:08:40|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|0
1727654930000|2024-09-30 00:08:50|10014.1|10009.1|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727654940000|2024-09-30 00:09:00|10013.9|10008.9|10013.9|10008.9|10014.1|10009.1|10013.9|10008.9|0
1727654950000|2024-09-30 00:09:10|10013.7|10008.7|10013.6|10008.6|10013.7|10008.7|10013.4|10008.4|4
1727654970000|2024-09-30 00:09:30|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|0
1727654980000|2024-09-30 00:09:40|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|0
1727654990000|2024-09-30 00:09:50|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|0
1727655000000|2024-09-30 00:10:00|10013.4|10008.4|10013.4|10008.4|10013.6|10008.6|10013.4|10008.4|0
1727655010000|2024-09-30 00:10:10|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.4|10008.4|0
1727655020000|2024-09-30 00:10:20|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|4
1727655030000|2024-09-30 00:10:30|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727655040000|2024-09-30 00:10:40|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727655060000|2024-09-30 00:11:00|10013.6|10008.6|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727655070000|2024-09-30 00:11:10|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727655080000|2024-09-30 00:11:20|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727655100000|2024-09-30 00:11:40|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|2
1727655110000|2024-09-30 00:11:50|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727655120000|2024-09-30 00:12:00|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727655140000|2024-09-30 00:12:20|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727655150000|2024-09-30 00:12:30|10014|10009|10014|10009|10014|10009|10014|10009|2
1727655160000|2024-09-30 00:12:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|1
1727655170000|2024-09-30 00:12:50|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|0
1727655180000|2024-09-30 00:13:00|10014.7|10009.7|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|1
1727655190000|2024-09-30 00:13:10|10014.4|10009.4|10014.1|10009.1|10014.4|10009.4|10014.1|10009.1|0
1727655200000|2024-09-30 00:13:20|10014.3|10009.3|10014.2|10009.2|10014.3|10009.3|10014.2|10009.2|0
1727655210000|2024-09-30 00:13:30|10014.1|10009.1|10014.2|10009.2|10014.3|10009.3|10014.1|10009.1|0
1727655220000|2024-09-30 00:13:40|10014.3|10009.3|10014.6|10009.6|10014.6|10009.6|10014.3|10009.3|0
1727655250000|2024-09-30 00:14:10|10014.4|10009.4|10014.6|10009.6|10014.6|10009.6|10014.4|10009.4|0
1727655290000|2024-09-30 00:14:50|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727655310000|2024-09-30 00:15:10|10014.4|10009.4|10014.4|10009.4|10014.6|10009.6|10014.4|10009.4|2
1727655320000|2024-09-30 00:15:20|10014.2|10009.2|10013.6|10008.6|10014.2|10009.2|10013.2|10008.2|0
1727655330000|2024-09-30 00:15:30|10013.5|10008.5|10013.1|10008.1|10013.5|10008.5|10013.1|10008.1|0
1727655340000|2024-09-30 00:15:40|10012.9|10007.9|10012.7|10007.7|10012.9|10007.9|10012.7|10007.7|6
1727655350000|2024-09-30 00:15:50|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727655370000|2024-09-30 00:16:10|10013|10008|10012.1|10007.1|10013|10008|10012.1|10007.1|0
1727655390000|2024-09-30 00:16:30|10012.2|10007.2|10012.2|10007.2|10012.4|10007.4|10012.2|10007.2|0
1727655400000|2024-09-30 00:16:40|10012.4|10007.4|10012.2|10007.2|10012.4|10007.4|10012.2|10007.2|0
1727655410000|2024-09-30 00:16:50|10011.8|10006.8|10012|10007|10012|10007|10011.6|10006.6|0
1727655420000|2024-09-30 00:17:00|10011.8|10006.8|10011.6|10006.6|10012|10007|10011.6|10006.6|0
1727655430000|2024-09-30 00:17:10|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|0
1727655440000|2024-09-30 00:17:20|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|0
1727655450000|2024-09-30 00:17:30|10011.4|10006.4|10011.5|10006.5|10011.5|10006.5|10011.4|10006.4|0
1727655460000|2024-09-30 00:17:40|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727655470000|2024-09-30 00:17:50|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|1
1727655480000|2024-09-30 00:18:00|10011.2|10006.2|10011.2|10006.2|10011.5|10006.5|10011.2|10006.2|2
1727655490000|2024-09-30 00:18:10|10011.3|10006.3|10011.1|10006.1|10011.5|10006.5|10011.1|10006.1|0
1727655500000|2024-09-30 00:18:20|10010.9|10005.9|10011|10006|10011.1|10006.1|10010.9|10005.9|0
1727655510000|2024-09-30 00:18:30|10011.1|10006.1|10010.9|10005.9|10011.1|10006.1|10010.9|10005.9|0
1727655520000|2024-09-30 00:18:40|10011.1|10006.1|10010.6|10005.6|10011.1|10006.1|10010.4|10005.4|2
1727655530000|2024-09-30 00:18:50|10010.4|10005.4|10010.8|10005.8|10010.8|10005.8|10010.4|10005.4|0
1727655540000|2024-09-30 00:19:00|10010.6|10005.6|10010.4|10005.4|10010.6|10005.6|10010.1|10005.1|0
1727655550000|2024-09-30 00:19:10|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10009.9|10004.9|0
1727655560000|2024-09-30 00:19:20|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|1
1727655570000|2024-09-30 00:19:30|10010.3|10005.3|10010.6|10005.6|10010.6|10005.6|10010.3|10005.3|0
1727655580000|2024-09-30 00:19:40|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727655590000|2024-09-30 00:19:50|10010.7|10005.7|10010.5|10005.5|10010.7|10005.7|10010.5|10005.5|0
1727655600000|2024-09-30 00:20:00|10010.7|10005.7|10010.1|10005.1|10010.7|10005.7|10010.1|10005.1|0
1727655610000|2024-09-30 00:20:10|10009.9|10004.9|10009.7|10004.7|10009.9|10004.9|10009.7|10004.7|0
1727655620000|2024-09-30 00:20:20|10009.9|10004.9|10009.7|10004.7|10009.9|10004.9|10009.7|10004.7|0
1727655640000|2024-09-30 00:20:40|10009.4|10004.4|10010|10005|10010|10005|10009.4|10004.4|4
1727655650000|2024-09-30 00:20:50|10009.8|10004.8|10010|10005|10010|10005|10009.8|10004.8|0
1727655660000|2024-09-30 00:21:00|10010.2|10005.2|10010|10005|10010.2|10005.2|10010|10005|0
1727655670000|2024-09-30 00:21:10|10010.2|10005.2|10010.5|10005.5|10010.5|10005.5|10010.2|10005.2|0
1727655680000|2024-09-30 00:21:20|10010.3|10005.3|10011.1|10006.1|10011.1|10006.1|10010.3|10005.3|0
1727655690000|2024-09-30 00:21:30|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727655700000|2024-09-30 00:21:40|10011.3|10006.3|10012|10007|10012.2|10007.2|10011.3|10006.3|1
1727655710000|2024-09-30 00:21:50|10012.2|10007.2|10012.3|10007.3|10012.5|10007.5|10012.2|10007.2|0
1727655720000|2024-09-30 00:22:00|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|1
1727655730000|2024-09-30 00:22:10|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727655740000|2024-09-30 00:22:20|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|1
1727655750000|2024-09-30 00:22:30|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727655760000|2024-09-30 00:22:40|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727655770000|2024-09-30 00:22:50|10011.9|10006.9|10011.8|10006.8|10011.9|10006.9|10011.6|10006.6|0
1727655780000|2024-09-30 00:23:00|10012|10007|10012.5|10007.5|10012.5|10007.5|10012|10007|1
1727655790000|2024-09-30 00:23:10|10012.7|10007.7|10013.3|10008.3|10013.3|10008.3|10012.7|10007.7|0
1727655800000|2024-09-30 00:23:20|10013|10008|10013.2|10008.2|10013.2|10008.2|10013|10008|0
1727655810000|2024-09-30 00:23:30|10013|10008|10013|10008|10013.2|10008.2|10013|10008|0
1727655820000|2024-09-30 00:23:40|10013.2|10008.2|10013|10008|10013.2|10008.2|10013|10008|1
1727655830000|2024-09-30 00:23:50|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|0
1727655840000|2024-09-30 00:24:00|10012.8|10007.8|10013|10008|10013|10008|10012.6|10007.6|0
1727655860000|2024-09-30 00:24:20|10013.2|10008.2|10013.1|10008.1|10013.5|10008.5|10013.1|10008.1|0
1727655870000|2024-09-30 00:24:30|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|10012.9|10007.9|0
1727655880000|2024-09-30 00:24:40|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.4|10007.4|0
1727655890000|2024-09-30 00:24:50|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.4|10007.4|0
1727655900000|2024-09-30 00:25:00|10013|10008|10013|10008|10013.1|10008.1|10012.8|10007.8|0
1727655910000|2024-09-30 00:25:10|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727655920000|2024-09-30 00:25:20|10013.2|10008.2|10013|10008|10013.2|10008.2|10013|10008|1
1727655930000|2024-09-30 00:25:30|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|0
1727655940000|2024-09-30 00:25:40|10013|10008|10012.8|10007.8|10013.2|10008.2|10012.8|10007.8|0
1727655950000|2024-09-30 00:25:50|10013|10008|10013.3|10008.3|10013.5|10008.5|10013|10008|0
1727655960000|2024-09-30 00:26:00|10013.5|10008.5|10013.8|10008.8|10013.8|10008.8|10013.5|10008.5|0
1727655970000|2024-09-30 00:26:10|10014|10009|10014|10009|10014.2|10009.2|10014|10009|0
1727655980000|2024-09-30 00:26:20|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727655990000|2024-09-30 00:26:30|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727656000000|2024-09-30 00:26:40|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727656010000|2024-09-30 00:26:50|10014.1|10009.1|10013.9|10008.9|10014.3|10009.3|10013.7|10008.7|0
1727656020000|2024-09-30 00:27:00|10014.1|10009.1|10013.6|10008.6|10014.1|10009.1|10013.4|10008.4|1
1727656030000|2024-09-30 00:27:10|10013.4|10008.4|10013.8|10008.8|10013.8|10008.8|10013.4|10008.4|0
1727656040000|2024-09-30 00:27:20|10013.6|10008.6|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727656060000|2024-09-30 00:27:40|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727656070000|2024-09-30 00:27:50|10013.8|10008.8|10013.2|10008.2|10013.8|10008.8|10013.2|10008.2|0
1727656080000|2024-09-30 00:28:00|10012.8|10007.8|10012.8|10007.8|10013.2|10008.2|10012.8|10007.8|0
1727656090000|2024-09-30 00:28:10|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|0
1727656100000|2024-09-30 00:28:20|10013|10008|10012.8|10007.8|10013|10008|10012.6|10007.6|0
1727656120000|2024-09-30 00:28:40|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.2|10007.2|2
1727656130000|2024-09-30 00:28:50|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.4|10007.4|0
1727656140000|2024-09-30 00:29:00|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.4|10007.4|0
1727656150000|2024-09-30 00:29:10|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.4|10007.4|0
1727656170000|2024-09-30 00:29:30|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|0
1727656180000|2024-09-30 00:29:40|10012.4|10007.4|10012.4|10007.4|10012.6|10007.6|10012.2|10007.2|0
1727656190000|2024-09-30 00:29:50|10012.2|10007.2|10012.4|10007.4|10012.4|10007.4|10012.2|10007.2|0
1727656200000|2024-09-30 00:30:00|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727656210000|2024-09-30 00:30:10|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727656220000|2024-09-30 00:30:20|10012.5|10007.5|10012.4|10007.4|10012.5|10007.5|10012.4|10007.4|2
1727656230000|2024-09-30 00:30:30|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|2
1727656240000|2024-09-30 00:30:40|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|0
1727656260000|2024-09-30 00:31:00|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|5
1727656270000|2024-09-30 00:31:10|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727656280000|2024-09-30 00:31:20|10013|10008|10012.9|10007.9|10013.3|10008.3|10012.9|10007.9|0
1727656290000|2024-09-30 00:31:30|10013.1|10008.1|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|0
1727656300000|2024-09-30 00:31:40|10013.1|10008.1|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|0
1727656310000|2024-09-30 00:31:50|10013.1|10008.1|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|0
1727656320000|2024-09-30 00:32:00|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|0
1727656330000|2024-09-30 00:32:10|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727656340000|2024-09-30 00:32:20|10013.1|10008.1|10012.7|10007.7|10013.1|10008.1|10012.7|10007.7|0
1727656350000|2024-09-30 00:32:30|10012.6|10007.6|10012.6|10007.6|10012.8|10007.8|10012.4|10007.4|2
1727656360000|2024-09-30 00:32:40|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727656370000|2024-09-30 00:32:50|10012.4|10007.4|10012.4|10007.4|10012.6|10007.6|10012.4|10007.4|0
1727656380000|2024-09-30 00:33:00|10012.6|10007.6|10012.2|10007.2|10012.6|10007.6|10012.2|10007.2|0
1727656390000|2024-09-30 00:33:10|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|0
1727656400000|2024-09-30 00:33:20|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|1
1727656410000|2024-09-30 00:33:30|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|10012.2|10007.2|0
1727656430000|2024-09-30 00:33:50|10012.2|10007.2|10012.4|10007.4|10012.4|10007.4|10012.2|10007.2|0
1727656440000|2024-09-30 00:34:00|10012.2|10007.2|10011.9|10006.9|10012.2|10007.2|10011.9|10006.9|0
1727656450000|2024-09-30 00:34:10|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727656460000|2024-09-30 00:34:20|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|0
1727656470000|2024-09-30 00:34:30|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727656480000|2024-09-30 00:34:40|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727656490000|2024-09-30 00:34:50|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727656500000|2024-09-30 00:35:00|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727656510000|2024-09-30 00:35:10|10012.5|10007.5|10012.6|10007.6|10012.8|10007.8|10012.5|10007.5|0
1727656520000|2024-09-30 00:35:20|10012.8|10007.8|10012.4|10007.4|10012.8|10007.8|10012.4|10007.4|0
1727656530000|2024-09-30 00:35:30|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|0
1727656540000|2024-09-30 00:35:40|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727656550000|2024-09-30 00:35:50|10012.6|10007.6|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727656560000|2024-09-30 00:36:00|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|0
1727656570000|2024-09-30 00:36:10|10012.6|10007.6|10013|10008|10013|10008|10012.6|10007.6|0
1727656580000|2024-09-30 00:36:20|10013.2|10008.2|10013.1|10008.1|10013.2|10008.2|10013.1|10008.1|0
1727656590000|2024-09-30 00:36:30|10013|10008|10012.7|10007.7|10013|10008|10012.7|10007.7|0
1727656600000|2024-09-30 00:36:40|10012.4|10007.4|10011.9|10006.9|10012.4|10007.4|10011.9|10006.9|0
1727656610000|2024-09-30 00:36:50|10012.1|10007.1|10011.7|10006.7|10012.1|10007.1|10011.7|10006.7|0
1727656620000|2024-09-30 00:37:00|10011.4|10006.4|10011.4|10006.4|10011.6|10006.6|10011.4|10006.4|0
1727656630000|2024-09-30 00:37:10|10011.2|10006.2|10010.9|10005.9|10011.4|10006.4|10010.9|10005.9|0
1727656640000|2024-09-30 00:37:20|10011.1|10006.1|10011.3|10006.3|10011.3|10006.3|10011.1|10006.1|0
1727656650000|2024-09-30 00:37:30|10011.5|10006.5|10011.4|10006.4|10011.7|10006.7|10011.4|10006.4|0
1727656660000|2024-09-30 00:37:40|10011.6|10006.6|10011.8|10006.8|10011.8|10006.8|10011.4|10006.4|0
1727656670000|2024-09-30 00:37:50|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727656680000|2024-09-30 00:38:00|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727656690000|2024-09-30 00:38:10|10012.1|10007.1|10011.9|10006.9|10012.3|10007.3|10011.9|10006.9|2
1727656700000|2024-09-30 00:38:20|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|1
1727656710000|2024-09-30 00:38:30|10011.9|10006.9|10012.3|10007.3|10012.3|10007.3|10011.9|10006.9|0
1727656720000|2024-09-30 00:38:40|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|1
1727656730000|2024-09-30 00:38:50|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727656740000|2024-09-30 00:39:00|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727656750000|2024-09-30 00:39:10|10012.2|10007.2|10012.4|10007.4|10012.6|10007.6|10012.2|10007.2|0
1727656760000|2024-09-30 00:39:20|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|2
1727656770000|2024-09-30 00:39:30|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10011.9|10006.9|0
1727656780000|2024-09-30 00:39:40|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727656790000|2024-09-30 00:39:50|10012.3|10007.3|10012.2|10007.2|10012.3|10007.3|10012.2|10007.2|0
1727656800000|2024-09-30 00:40:00|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727656810000|2024-09-30 00:40:10|10011.7|10006.7|10011.1|10006.1|10011.7|10006.7|10011.1|10006.1|0
1727656820000|2024-09-30 00:40:20|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.1|10006.1|0
1727656830000|2024-09-30 00:40:30|10011.1|10006.1|10011.8|10006.8|10011.8|10006.8|10011.1|10006.1|0
1727656840000|2024-09-30 00:40:40|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.4|10006.4|0
1727656850000|2024-09-30 00:40:50|10011.4|10006.4|10011.4|10006.4|10011.6|10006.6|10011.4|10006.4|0
1727656860000|2024-09-30 00:41:00|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.4|10006.4|0
1727656870000|2024-09-30 00:41:10|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|0
1727656880000|2024-09-30 00:41:20|10011.6|10006.6|10011.4|10006.4|10011.6|10006.6|10011.4|10006.4|0
1727656900000|2024-09-30 00:41:40|10011.6|10006.6|10011.4|10006.4|10011.6|10006.6|10011.4|10006.4|0
1727656910000|2024-09-30 00:41:50|10011.6|10006.6|10011.2|10006.2|10011.6|10006.6|10010.9|10005.9|0
1727656920000|2024-09-30 00:42:00|10010.9|10005.9|10011.4|10006.4|10011.6|10006.6|10010.9|10005.9|0
1727656930000|2024-09-30 00:42:10|10011.2|10006.2|10011.3|10006.3|10011.4|10006.4|10010.9|10005.9|0
1727656940000|2024-09-30 00:42:20|10011.1|10006.1|10011.3|10006.3|10011.3|10006.3|10011.1|10006.1|0
1727656950000|2024-09-30 00:42:30|10011.5|10006.5|10012.1|10007.1|10012.1|10007.1|10011.5|10006.5|0
1727656960000|2024-09-30 00:42:40|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727656970000|2024-09-30 00:42:50|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727656980000|2024-09-30 00:43:00|10012.5|10007.5|10012.4|10007.4|10012.5|10007.5|10012.3|10007.3|0
1727656990000|2024-09-30 00:43:10|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.4|10007.4|0
1727657000000|2024-09-30 00:43:20|10012.2|10007.2|10012.4|10007.4|10012.4|10007.4|10012.2|10007.2|0
1727657010000|2024-09-30 00:43:30|10012.2|10007.2|10012.2|10007.2|10012.4|10007.4|10011.9|10006.9|0
1727657020000|2024-09-30 00:43:40|10012.4|10007.4|10011.9|10006.9|10012.4|10007.4|10011.9|10006.9|0
1727657030000|2024-09-30 00:43:50|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10011.9|10006.9|0
1727657040000|2024-09-30 00:44:00|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|0
1727657050000|2024-09-30 00:44:10|10012.2|10007.2|10012.4|10007.4|10012.4|10007.4|10012.2|10007.2|0
1727657060000|2024-09-30 00:44:20|10012.2|10007.2|10011.9|10006.9|10012.2|10007.2|10011.9|10006.9|0
1727657080000|2024-09-30 00:44:40|10011.7|10006.7|10011.4|10006.4|10011.7|10006.7|10011.4|10006.4|0
1727657090000|2024-09-30 00:44:50|10011.7|10006.7|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|0
1727657100000|2024-09-30 00:45:00|10011.4|10006.4|10011.2|10006.2|10011.4|10006.4|10011.2|10006.2|0
1727657110000|2024-09-30 00:45:10|10011.4|10006.4|10011.8|10006.8|10011.8|10006.8|10011.2|10006.2|0
1727657120000|2024-09-30 00:45:20|10011.6|10006.6|10012.1|10007.1|10012.4|10007.4|10011.6|10006.6|0
1727657130000|2024-09-30 00:45:30|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|0
1727657150000|2024-09-30 00:45:50|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727657160000|2024-09-30 00:46:00|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727657170000|2024-09-30 00:46:10|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727657180000|2024-09-30 00:46:20|10011.7|10006.7|10011.4|10006.4|10011.9|10006.9|10011.4|10006.4|0
1727657190000|2024-09-30 00:46:30|10011.2|10006.2|10011.2|10006.2|10011.4|10006.4|10010.9|10005.9|0
1727657200000|2024-09-30 00:46:40|10010.9|10005.9|10011.2|10006.2|10011.2|10006.2|10010.9|10005.9|0
1727657210000|2024-09-30 00:46:50|10010.9|10005.9|10010.9|10005.9|10010.9|10005.9|10010.9|10005.9|0
1727657220000|2024-09-30 00:47:00|10010.7|10005.7|10010.9|10005.9|10010.9|10005.9|10010.7|10005.7|0
1727657230000|2024-09-30 00:47:10|10010.7|10005.7|10010.8|10005.8|10011|10006|10010.6|10005.6|0
1727657250000|2024-09-30 00:47:30|10010.6|10005.6|10010.6|10005.6|10010.8|10005.8|10010.4|10005.4|0
1727657260000|2024-09-30 00:47:40|10010.8|10005.8|10010.2|10005.2|10010.8|10005.8|10010.2|10005.2|0
1727657270000|2024-09-30 00:47:50|10010.4|10005.4|10010.1|10005.1|10010.4|10005.4|10009.9|10004.9|0
1727657280000|2024-09-30 00:48:00|10010.2|10005.2|10010.4|10005.4|10010.4|10005.4|10010.2|10005.2|0
1727657290000|2024-09-30 00:48:10|10010.6|10005.6|10009.9|10004.9|10010.6|10005.6|10009.7|10004.7|1
1727657300000|2024-09-30 00:48:20|10009.7|10004.7|10009.6|10004.6|10009.7|10004.7|10009.6|10004.6|0
1727657310000|2024-09-30 00:48:30|10009.4|10004.4|10009.8|10004.8|10009.8|10004.8|10009.4|10004.4|1
1727657320000|2024-09-30 00:48:40|10010|10005|10010.3|10005.3|10010.3|10005.3|10009.8|10004.8|0
1727657330000|2024-09-30 00:48:50|10010.1|10005.1|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|0
1727657340000|2024-09-30 00:49:00|10010.3|10005.3|10010.6|10005.6|10010.6|10005.6|10010.3|10005.3|0
1727657350000|2024-09-30 00:49:10|10010.4|10005.4|10010.4|10005.4|10010.4|10005.4|10010.4|10005.4|0
1727657360000|2024-09-30 00:49:20|10010.6|10005.6|10010.4|10005.4|10010.6|10005.6|10010.4|10005.4|0
1727657380000|2024-09-30 00:49:40|10010.2|10005.2|10010.3|10005.3|10010.4|10005.4|10010.1|10005.1|0
1727657390000|2024-09-30 00:49:50|10010.2|10005.2|10010.3|10005.3|10010.3|10005.3|10010.2|10005.2|0
1727657400000|2024-09-30 00:50:00|10010.4|10005.4|10010.9|10005.9|10010.9|10005.9|10010.4|10005.4|1
1727657410000|2024-09-30 00:50:10|10010.6|10005.6|10010.4|10005.4|10010.8|10005.8|10010.4|10005.4|0
1727657420000|2024-09-30 00:50:20|10010.2|10005.2|10010.4|10005.4|10010.4|10005.4|10010.2|10005.2|0
1727657430000|2024-09-30 00:50:30|10010.6|10005.6|10010.6|10005.6|10010.8|10005.8|10010.6|10005.6|0
1727657440000|2024-09-30 00:50:40|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727657450000|2024-09-30 00:50:50|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727657460000|2024-09-30 00:51:00|10011|10006|10011|10006|10011|10006|10010.8|10005.8|0
1727657470000|2024-09-30 00:51:10|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|0
1727657480000|2024-09-30 00:51:20|10010.6|10005.6|10009.9|10004.9|10010.6|10005.6|10009.9|10004.9|0
1727657490000|2024-09-30 00:51:30|10009.8|10004.8|10009.9|10004.9|10010.3|10005.3|10009.8|10004.8|1
1727657500000|2024-09-30 00:51:40|10010.1|10005.1|10009.9|10004.9|10010.1|10005.1|10009.9|10004.9|0
1727657510000|2024-09-30 00:51:50|10009.6|10004.6|10009.4|10004.4|10009.6|10004.6|10009.2|10004.2|0
1727657520000|2024-09-30 00:52:00|10009.2|10004.2|10009.1|10004.1|10009.2|10004.2|10008.7|10003.7|0
1727657530000|2024-09-30 00:52:10|10008.9|10003.9|10009.1|10004.1|10009.3|10004.3|10008.9|10003.9|0
1727657540000|2024-09-30 00:52:20|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|10009.1|10004.1|0
1727657550000|2024-09-30 00:52:30|10009.1|10004.1|10009.3|10004.3|10009.3|10004.3|10009.1|10004.1|0
1727657560000|2024-09-30 00:52:40|10009.1|10004.1|10009.5|10004.5|10009.5|10004.5|10009.1|10004.1|0
1727657570000|2024-09-30 00:52:50|10009.3|10004.3|10009.4|10004.4|10009.6|10004.6|10009.3|10004.3|0
1727657580000|2024-09-30 00:53:00|10009.6|10004.6|10010.2|10005.2|10010.2|10005.2|10009.6|10004.6|0
1727657590000|2024-09-30 00:53:10|10010|10005|10010.4|10005.4|10010.6|10005.6|10010|10005|0
1727657600000|2024-09-30 00:53:20|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.4|10005.4|1
1727657610000|2024-09-30 00:53:30|10010.6|10005.6|10010.6|10005.6|10010.8|10005.8|10010.6|10005.6|0
1727657630000|2024-09-30 00:53:50|10010.4|10005.4|10010.4|10005.4|10010.6|10005.6|10010.4|10005.4|1
1727657640000|2024-09-30 00:54:00|10010.6|10005.6|10010.4|10005.4|10010.6|10005.6|10009.9|10004.9|1
1727657650000|2024-09-30 00:54:10|10010.2|10005.2|10010.2|10005.2|10010.4|10005.4|10009.9|10004.9|0
1727657660000|2024-09-30 00:54:20|10009.9|10004.9|10010.4|10005.4|10010.4|10005.4|10009.9|10004.9|0
1727657670000|2024-09-30 00:54:30|10010.6|10005.6|10010.9|10005.9|10011.1|10006.1|10010.6|10005.6|1
1727657680000|2024-09-30 00:54:40|10011.1|10006.1|10011.3|10006.3|10011.5|10006.5|10011.1|10006.1|0
1727657690000|2024-09-30 00:54:50|10011.5|10006.5|10012.4|10007.4|10012.7|10007.7|10011.3|10006.3|4
1727657700000|2024-09-30 00:55:00|10012.6|10007.6|10012.9|10007.9|10014.6|10009.6|10012.6|10007.6|5
1727657710000|2024-09-30 00:55:10|10012.7|10007.7|10012.8|10007.8|10012.8|10007.8|10012.3|10007.3|2
1727657720000|2024-09-30 00:55:20|10013|10008|10012.6|10007.6|10013.3|10008.3|10012.4|10007.4|0
1727657730000|2024-09-30 00:55:30|10012.8|10007.8|10012.4|10007.4|10012.8|10007.8|10012.4|10007.4|2
1727657740000|2024-09-30 00:55:40|10012.2|10007.2|10011.9|10006.9|10012.3|10007.3|10011.9|10006.9|1
1727657750000|2024-09-30 00:55:50|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727657760000|2024-09-30 00:56:00|10012.3|10007.3|10012.6|10007.6|10012.7|10007.7|10011.9|10006.9|1
1727657770000|2024-09-30 00:56:10|10012.8|10007.8|10012.4|10007.4|10012.8|10007.8|10012.1|10007.1|1
1727657780000|2024-09-30 00:56:20|10012.5|10007.5|10013.1|10008.1|10013.1|10008.1|10012.3|10007.3|0
1727657790000|2024-09-30 00:56:30|10012.9|10007.9|10012.8|10007.8|10012.9|10007.9|10012.7|10007.7|0
1727657800000|2024-09-30 00:56:40|10012.9|10007.9|10012.6|10007.6|10012.9|10007.9|10012.6|10007.6|0
1727657810000|2024-09-30 00:56:50|10012.8|10007.8|10013.1|10008.1|10013.3|10008.3|10012.8|10007.8|0
1727657820000|2024-09-30 00:57:00|10013.3|10008.3|10012.9|10007.9|10013.3|10008.3|10012.9|10007.9|0
1727657830000|2024-09-30 00:57:10|10012.7|10007.7|10012.8|10007.8|10012.9|10007.9|10012.7|10007.7|0
1727657850000|2024-09-30 00:57:30|10012.9|10007.9|10012.4|10007.4|10012.9|10007.9|10012.4|10007.4|0
1727657860000|2024-09-30 00:57:40|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|1
1727657870000|2024-09-30 00:57:50|10012.8|10007.8|10012.7|10007.7|10012.9|10007.9|10012.7|10007.7|0
1727657880000|2024-09-30 00:58:00|10012.6|10007.6|10012.4|10007.4|10012.8|10007.8|10012.4|10007.4|0
1727657890000|2024-09-30 00:58:10|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|0
1727657900000|2024-09-30 00:58:20|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727657910000|2024-09-30 00:58:30|10012.9|10007.9|10013.1|10008.1|10013.1|10008.1|10012.9|10007.9|0
1727657920000|2024-09-30 00:58:40|10013.3|10008.3|10012.9|10007.9|10013.3|10008.3|10012.9|10007.9|0
1727657930000|2024-09-30 00:58:50|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|0
1727657940000|2024-09-30 00:59:00|10013.3|10008.3|10012.9|10007.9|10013.3|10008.3|10012.9|10007.9|0
1727657950000|2024-09-30 00:59:10|10013.1|10008.1|10012.9|10007.9|10013.1|10008.1|10012.9|10007.9|0
1727657960000|2024-09-30 00:59:20|10013.1|10008.1|10012.9|10007.9|10013.1|10008.1|10012.9|10007.9|1
1727657970000|2024-09-30 00:59:30|10013.1|10008.1|10012.9|10007.9|10013.1|10008.1|10012.9|10007.9|0
1727658000000|2024-09-30 01:00:00|10012.8|10007.8|10012.4|10007.4|10013.1|10008.1|10012.4|10007.4|0
1727658010000|2024-09-30 01:00:10|10012.6|10007.6|10011.9|10006.9|10012.6|10007.6|10011.9|10006.9|2
1727658020000|2024-09-30 01:00:20|10011.7|10006.7|10012.3|10007.3|10012.3|10007.3|10011.7|10006.7|6
1727658030000|2024-09-30 01:00:30|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10011.9|10006.9|0
1727658040000|2024-09-30 01:00:40|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727658050000|2024-09-30 01:00:50|10011.9|10006.9|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727658060000|2024-09-30 01:01:00|10012.1|10007.1|10011.9|10006.9|10012.3|10007.3|10011.9|10006.9|0
1727658070000|2024-09-30 01:01:10|||||||||1
1727658080000|2024-09-30 01:01:20|10011.7|10006.7|10011.4|10006.4|10011.7|10006.7|10011.4|10006.4|2
1727658100000|2024-09-30 01:01:40|10011.6|10006.6|10011.4|10006.4|10011.6|10006.6|10011.4|10006.4|0
1727658110000|2024-09-30 01:01:50|10011.6|10006.6|10011.4|10006.4|10011.8|10006.8|10011.4|10006.4|1
1727658120000|2024-09-30 01:02:00|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10010.9|10005.9|0
1727658130000|2024-09-30 01:02:10|10010.9|10005.9|10011.4|10006.4|10011.4|10006.4|10010.9|10005.9|0
1727658140000|2024-09-30 01:02:20|10011.2|10006.2|10010.9|10005.9|10011.4|10006.4|10010.9|10005.9|0
1727658150000|2024-09-30 01:02:30|10011.2|10006.2|10011.1|10006.1|10011.2|10006.2|10010.8|10005.8|0
1727658160000|2024-09-30 01:02:40|10010.9|10005.9|10011.3|10006.3|10011.3|10006.3|10010.9|10005.9|0
1727658170000|2024-09-30 01:02:50|10011.5|10006.5|10012.1|10007.1|10012.3|10007.3|10011.5|10006.5|0
1727658180000|2024-09-30 01:03:00|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|0
1727658190000|2024-09-30 01:03:10|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727658200000|2024-09-30 01:03:20|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727658230000|2024-09-30 01:03:50|10012.1|10007.1|10011.8|10006.8|10012.1|10007.1|10011.8|10006.8|0
1727658240000|2024-09-30 01:04:00|10012|10007|10011.9|10006.9|10012|10007|10011.9|10006.9|0
1727658250000|2024-09-30 01:04:10|10011.7|10006.7|10011.4|10006.4|10011.7|10006.7|10011.4|10006.4|1
1727658260000|2024-09-30 01:04:20|10011.6|10006.6|10011.4|10006.4|10011.6|10006.6|10011.2|10006.2|0
1727658280000|2024-09-30 01:04:40|10011.6|10006.6|10011.4|10006.4|10011.6|10006.6|10011.4|10006.4|0
1727658290000|2024-09-30 01:04:50|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|10011.2|10006.2|0
1727658300000|2024-09-30 01:05:00|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|10011.4|10006.4|0
1727658310000|2024-09-30 01:05:10|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|0
1727658320000|2024-09-30 01:05:20|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|0
1727658330000|2024-09-30 01:05:30|10011.8|10006.8|10011.4|10006.4|10011.8|10006.8|10011.4|10006.4|0
1727658340000|2024-09-30 01:05:40|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|0
1727658350000|2024-09-30 01:05:50|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|0
1727658360000|2024-09-30 01:06:00|10011.4|10006.4|10011.4|10006.4|10011.6|10006.6|10011.4|10006.4|0
1727658370000|2024-09-30 01:06:10|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|0
1727658380000|2024-09-30 01:06:20|10011.8|10006.8|10011.7|10006.7|10011.8|10006.8|10011.6|10006.6|0
1727658390000|2024-09-30 01:06:30|10011.6|10006.6|10011.6|10006.6|10011.9|10006.9|10011.6|10006.6|5
1727658400000|2024-09-30 01:06:40|10011.4|10006.4|10011.8|10006.8|10011.9|10006.9|10011.4|10006.4|2
1727658420000|2024-09-30 01:07:00|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|0
1727658430000|2024-09-30 01:07:10|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|1
1727658440000|2024-09-30 01:07:20|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|0
1727658450000|2024-09-30 01:07:30|10011.7|10006.7|10012.1|10007.1|10012.1|10007.1|10011.6|10006.6|0
1727658460000|2024-09-30 01:07:40|10011.9|10006.9|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727658480000|2024-09-30 01:08:00|10012.1|10007.1|10012.3|10007.3|10012.5|10007.5|10012.1|10007.1|1
1727658490000|2024-09-30 01:08:10|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727658500000|2024-09-30 01:08:20|10012.7|10007.7|10013.1|10008.1|10013.3|10008.3|10012.7|10007.7|1
1727658510000|2024-09-30 01:08:30|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727658520000|2024-09-30 01:08:40|10013.1|10008.1|10013.7|10008.7|10013.7|10008.7|10013.1|10008.1|1
1727658530000|2024-09-30 01:08:50|10013.6|10008.6|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727658540000|2024-09-30 01:09:00|10013.4|10008.4|10013.6|10008.6|10013.6|10008.6|10013.4|10008.4|0
1727658550000|2024-09-30 01:09:10|10013.8|10008.8|10013.4|10008.4|10013.8|10008.8|10013.4|10008.4|5
1727658560000|2024-09-30 01:09:20|10013.2|10008.2|10013.1|10008.1|10013.4|10008.4|10012.9|10007.9|0
1727658570000|2024-09-30 01:09:30|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|1
1727658580000|2024-09-30 01:09:40|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727658590000|2024-09-30 01:09:50|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727658600000|2024-09-30 01:10:00|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|0
1727658610000|2024-09-30 01:10:10|10014|10009|10014.3|10009.3|10014.3|10009.3|10013.8|10008.8|1
1727658630000|2024-09-30 01:10:30|10014.1|10009.1|10013.9|10008.9|10014.3|10009.3|10013.9|10008.9|0
1727658640000|2024-09-30 01:10:40|10014.1|10009.1|10013.9|10008.9|10014.3|10009.3|10013.9|10008.9|0
1727658650000|2024-09-30 01:10:50|10013.7|10008.7|10013.9|10008.9|10013.9|10008.9|10013.7|10008.7|0
1727658660000|2024-09-30 01:11:00|10013.7|10008.7|10013.8|10008.8|10013.9|10008.9|10013.7|10008.7|0
1727658670000|2024-09-30 01:11:10|10014.1|10009.1|10013.9|10008.9|10014.1|10009.1|10013.9|10008.9|0
1727658680000|2024-09-30 01:11:20|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.7|10008.7|4
1727658690000|2024-09-30 01:11:30|10013.6|10008.6|10013.9|10008.9|10013.9|10008.9|10013.6|10008.6|0
1727658700000|2024-09-30 01:11:40|10014.1|10009.1|10014.1|10009.1|10014.4|10009.4|10014.1|10009.1|0
1727658710000|2024-09-30 01:11:50|10014.3|10009.3|10014.1|10009.1|10014.3|10009.3|10013.9|10008.9|2
1727658720000|2024-09-30 01:12:00|10014.3|10009.3|10013.9|10008.9|10014.3|10009.3|10013.9|10008.9|1
1727658730000|2024-09-30 01:12:10|10014.1|10009.1|10013.9|10008.9|10014.1|10009.1|10013.9|10008.9|0
1727658740000|2024-09-30 01:12:20|10014.1|10009.1|10014.3|10009.3|10014.3|10009.3|10013.9|10008.9|0
1727658760000|2024-09-30 01:12:40|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|10
1727658770000|2024-09-30 01:12:50|||||||||1
1727658780000|2024-09-30 01:13:00|10014.1|10009.1|10014.3|10009.3|10014.5|10009.5|10013.9|10008.9|2
1727658790000|2024-09-30 01:13:10|10014.5|10009.5|10014.6|10009.6|10014.8|10009.8|10014.3|10009.3|0
1727658800000|2024-09-30 01:13:20|10014.4|10009.4|10014.9|10009.9|10015.1|10010.1|10014.2|10009.2|0
1727658810000|2024-09-30 01:13:30|10015.1|10010.1|10015.5|10010.5|10015.5|10010.5|10014.9|10009.9|0
1727658820000|2024-09-30 01:13:40|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727658830000|2024-09-30 01:13:50|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|10015.3|10010.3|0
1727658840000|2024-09-30 01:14:00|10014.9|10009.9|10014.9|10009.9|10014.9|10009.9|10014.9|10009.9|2
1727658850000|2024-09-30 01:14:10|10015.4|10010.4|10015.4|10010.4|10015.4|10010.4|10015.4|10010.4|2
1727658860000|2024-09-30 01:14:20|10015.5|10010.5|10015.8|10010.8|10015.8|10010.8|10015.5|10010.5|1
1727658870000|2024-09-30 01:14:30|10015.6|10010.6|10015.4|10010.4|10015.6|10010.6|10015.4|10010.4|0
1727658880000|2024-09-30 01:14:40|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|0
1727658890000|2024-09-30 01:14:50|10015.8|10010.8|10015.2|10010.2|10016.1|10011.1|10015.2|10010.2|1
1727658900000|2024-09-30 01:15:00|10015.1|10010.1|10015.2|10010.2|10015.4|10010.4|10015.1|10010.1|1
1727658910000|2024-09-30 01:15:10|10014.9|10009.9|10014.6|10009.6|10015.1|10010.1|10014.4|10009.4|0
1727658920000|2024-09-30 01:15:20|10014.4|10009.4|10014.4|10009.4|10014.6|10009.6|10014.4|10009.4|0
1727658930000|2024-09-30 01:15:30|10014.3|10009.3|10014.2|10009.2|10014.5|10009.5|10014.2|10009.2|0
1727658940000|2024-09-30 01:15:40|10013.9|10008.9|10014.3|10009.3|10014.3|10009.3|10013.9|10008.9|0
1727658950000|2024-09-30 01:15:50|10014.2|10009.2|10013.9|10008.9|10014.3|10009.3|10013.9|10008.9|0
1727658960000|2024-09-30 01:16:00|10013.7|10008.7|10013.3|10008.3|10013.7|10008.7|10013.3|10008.3|5
1727658970000|2024-09-30 01:16:10|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10012.9|10007.9|0
1727658980000|2024-09-30 01:16:20|10012.9|10007.9|10013.1|10008.1|10013.1|10008.1|10012.9|10007.9|0
1727658990000|2024-09-30 01:16:30|10013.3|10008.3|10013.8|10008.8|10014|10009|10013.3|10008.3|0
1727659000000|2024-09-30 01:16:40|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|10013.9|10008.9|0
1727659010000|2024-09-30 01:16:50|10014.3|10009.3|10013.9|10008.9|10014.3|10009.3|10013.9|10008.9|17
1727659020000|2024-09-30 01:17:00|10013.7|10008.7|10013.4|10008.4|10013.9|10008.9|10013.4|10008.4|1
1727659030000|2024-09-30 01:17:10|10013.1|10008.1|10013.4|10008.4|10013.4|10008.4|10013.1|10008.1|0
1727659050000|2024-09-30 01:17:30|10013.1|10008.1|10013.1|10008.1|10013.4|10008.4|10013.1|10008.1|0
1727659060000|2024-09-30 01:17:40|10013.4|10008.4|10013.4|10008.4|10013.4|10008.4|10013.4|10008.4|0
1727659070000|2024-09-30 01:17:50|10013.1|10008.1|10012.9|10007.9|10013.4|10008.4|10012.9|10007.9|0
1727659080000|2024-09-30 01:18:00|||||||||1
1727659090000|2024-09-30 01:18:10|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727659140000|2024-09-30 01:19:00|10013.2|10008.2|10012.8|10007.8|10013.2|10008.2|10012.8|10007.8|2
1727659150000|2024-09-30 01:19:10|10012.4|10007.4|10012.4|10007.4|10012.6|10007.6|10012.4|10007.4|2
1727659170000|2024-09-30 01:19:30|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.4|10007.4|0
1727659180000|2024-09-30 01:19:40|10012.4|10007.4|10012.6|10007.6|10012.8|10007.8|10012.4|10007.4|0
1727659190000|2024-09-30 01:19:50|10012.8|10007.8|10012.4|10007.4|10012.8|10007.8|10012.4|10007.4|0
1727659200000|2024-09-30 01:20:00|10011.9|10006.9|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|1
1727659210000|2024-09-30 01:20:10|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|0
1727659220000|2024-09-30 01:20:20|10012.4|10007.4|10012.8|10007.8|10012.8|10007.8|10012.4|10007.4|0
1727659230000|2024-09-30 01:20:30|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|0
1727659240000|2024-09-30 01:20:40|10012.9|10007.9|10012.6|10007.6|10012.9|10007.9|10012.6|10007.6|0
1727659260000|2024-09-30 01:21:00|10012.8|10007.8|10012|10007|10012.9|10007.9|10011.9|10006.9|1
1727659270000|2024-09-30 01:21:10|10011.9|10006.9|10011.9|10006.9|10012.3|10007.3|10011.9|10006.9|0
1727659290000|2024-09-30 01:21:30|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727659300000|2024-09-30 01:21:40|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727659310000|2024-09-30 01:21:50|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10011.9|10006.9|0
1727659320000|2024-09-30 01:22:00|10012.5|10007.5|10012.7|10007.7|10012.7|10007.7|10012.5|10007.5|0
1727659330000|2024-09-30 01:22:10|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|3
1727659340000|2024-09-30 01:22:20|10012.7|10007.7|10012.5|10007.5|10012.7|10007.7|10012.5|10007.5|0
1727659350000|2024-09-30 01:22:30|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727659360000|2024-09-30 01:22:40|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727659370000|2024-09-30 01:22:50|10012.1|10007.1|10012.3|10007.3|10012.3|10007.3|10012.1|10007.1|0
1727659380000|2024-09-30 01:23:00|10012.5|10007.5|10012.5|10007.5|10012.7|10007.7|10012.3|10007.3|2
1727659390000|2024-09-30 01:23:10|10012.7|10007.7|10012.5|10007.5|10012.7|10007.7|10012.5|10007.5|0
1727659400000|2024-09-30 01:23:20|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|0
1727659410000|2024-09-30 01:23:30|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|0
1727659420000|2024-09-30 01:23:40|10011.4|10006.4|10011.4|10006.4|10011.6|10006.6|10011.4|10006.4|1
1727659430000|2024-09-30 01:23:50|10011.6|10006.6|10011.1|10006.1|10011.8|10006.8|10011.1|10006.1|0
1727659440000|2024-09-30 01:24:00|10011.3|10006.3|10011.4|10006.4|10011.6|10006.6|10011.1|10006.1|2
1727659450000|2024-09-30 01:24:10|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|0
1727659460000|2024-09-30 01:24:20|10011.4|10006.4|10010.9|10005.9|10011.4|10006.4|10010.9|10005.9|0
1727659470000|2024-09-30 01:24:30|10010.6|10005.6|10010.9|10005.9|10011.1|10006.1|10010.6|10005.6|0
1727659480000|2024-09-30 01:24:40|10011.1|10006.1|10010.9|10005.9|10011.1|10006.1|10010.8|10005.8|0
1727659490000|2024-09-30 01:24:50|10010.6|10005.6|10011.1|10006.1|10011.3|10006.3|10010.6|10005.6|0
1727659500000|2024-09-30 01:25:00|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|10011.3|10006.3|0
1727659510000|2024-09-30 01:25:10|10011.5|10006.5|10011.4|10006.4|10011.6|10006.6|10011.4|10006.4|1
1727659520000|2024-09-30 01:25:20|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|0
1727659530000|2024-09-30 01:25:30|10011.6|10006.6|10011.5|10006.5|10011.6|10006.6|10011.4|10006.4|0
1727659540000|2024-09-30 01:25:40|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|0
1727659550000|2024-09-30 01:25:50|10012|10007|10012|10007|10012|10007|10011.8|10006.8|0
1727659560000|2024-09-30 01:26:00|10012.2|10007.2|10012.3|10007.3|10012.3|10007.3|10012|10007|25
1727659570000|2024-09-30 01:26:10|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|0
1727659580000|2024-09-30 01:26:20|10012.6|10007.6|10012.3|10007.3|10012.6|10007.6|10012.3|10007.3|0
1727659590000|2024-09-30 01:26:30|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10011.9|10006.9|0
1727659600000|2024-09-30 01:26:40|10011.9|10006.9|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727659610000|2024-09-30 01:26:50|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10011.9|10006.9|0
1727659620000|2024-09-30 01:27:00|10011.9|10006.9|10011.9|10006.9|10012.2|10007.2|10011.9|10006.9|2
1727659630000|2024-09-30 01:27:10|10011.8|10006.8|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|0
1727659640000|2024-09-30 01:27:20|10011.6|10006.6|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|0
1727659650000|2024-09-30 01:27:30|10011.4|10006.4|10011.8|10006.8|10011.8|10006.8|10011.4|10006.4|0
1727659670000|2024-09-30 01:27:50|10012.1|10007.1|10011.9|10006.9|10012.1|10007.1|10011.9|10006.9|40
1727659680000|2024-09-30 01:28:00|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|5
1727659690000|2024-09-30 01:28:10|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|10012.4|10007.4|0
1727659700000|2024-09-30 01:28:20|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.4|10007.4|1
1727659710000|2024-09-30 01:28:30|10012.6|10007.6|10012.4|10007.4|10012.6|10007.6|10012.4|10007.4|3
1727659720000|2024-09-30 01:28:40|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10011.9|10006.9|0
1727659730000|2024-09-30 01:28:50|10011.9|10006.9|10012|10007|10012|10007|10011.9|10006.9|0
1727659740000|2024-09-30 01:29:00|10012.1|10007.1|10011.9|10006.9|10012.3|10007.3|10011.9|10006.9|23
1727659750000|2024-09-30 01:29:10|10011.8|10006.8|10012.3|10007.3|10012.3|10007.3|10011.8|10006.8|2
1727659780000|2024-09-30 01:29:40|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|10012.1|10007.1|1
1727659790000|2024-09-30 01:29:50|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10011.9|10006.9|0
1727659800000|2024-09-30 01:30:00|10012.2|10007.2|10012.1|10007.1|10012.7|10007.7|10012|10007|4
1727659810000|2024-09-30 01:30:10|10012.3|10007.3|10012.5|10007.5|10012.7|10007.7|10012.1|10007.1|0
1727659820000|2024-09-30 01:30:20|10012.7|10007.7|10012.3|10007.3|10012.7|10007.7|10012.1|10007.1|0
1727659830000|2024-09-30 01:30:30|10012.1|10007.1|10012|10007|10012.3|10007.3|10011.9|10006.9|0
1727659840000|2024-09-30 01:30:40|10012.2|10007.2|10012.8|10007.8|10012.8|10007.8|10012.1|10007.1|6
1727659850000|2024-09-30 01:30:50|||||||||2
1727659860000|2024-09-30 01:31:00|10013|10008|10013.2|10008.2|10013.2|10008.2|10012.8|10007.8|4
1727659870000|2024-09-30 01:31:10|10013.7|10008.7|10013.8|10008.8|10014|10009|10013.6|10008.6|8
1727659880000|2024-09-30 01:31:20|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727659890000|2024-09-30 01:31:30|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727659900000|2024-09-30 01:31:40|10014|10009|10013.8|10008.8|10014|10009|10013.6|10008.6|0
1727659910000|2024-09-30 01:31:50|10013.6|10008.6|10013.4|10008.4|10013.8|10008.8|10013.4|10008.4|0
1727659920000|2024-09-30 01:32:00|10013.6|10008.6|10013.4|10008.4|10013.8|10008.8|10013.4|10008.4|2
1727659930000|2024-09-30 01:32:10|10013.3|10008.3|10012.9|10007.9|10013.3|10008.3|10012.9|10007.9|1
1727659940000|2024-09-30 01:32:20|10013.1|10008.1|10012.8|10007.8|10013.1|10008.1|10012.6|10007.6|0
1727659950000|2024-09-30 01:32:30|10012.9|10007.9|10012.4|10007.4|10012.9|10007.9|10012.4|10007.4|0
1727659960000|2024-09-30 01:32:40|10012.2|10007.2|10011.8|10006.8|10012.2|10007.2|10011.8|10006.8|0
1727659970000|2024-09-30 01:32:50|10011.6|10006.6|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|1
1727659990000|2024-09-30 01:33:10|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|1
1727660000000|2024-09-30 01:33:20|10011.6|10006.6|10011.4|10006.4|10011.8|10006.8|10011.4|10006.4|0
1727660010000|2024-09-30 01:33:30|10011.3|10006.3|10011.6|10006.6|10011.8|10006.8|10011.3|10006.3|0
1727660020000|2024-09-30 01:33:40|10011.4|10006.4|10011.4|10006.4|10011.6|10006.6|10011.3|10006.3|0
1727660030000|2024-09-30 01:33:50|10011.1|10006.1|10010.9|10005.9|10011.1|10006.1|10010.9|10005.9|0
1727660040000|2024-09-30 01:34:00|10010.8|10005.8|10010.3|10005.3|10010.8|10005.8|10010.1|10005.1|1
1727660050000|2024-09-30 01:34:10|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727660060000|2024-09-30 01:34:20|10010.4|10005.4|10010.4|10005.4|10010.6|10005.6|10010.4|10005.4|0
1727660070000|2024-09-30 01:34:30|10010.3|10005.3|10010.6|10005.6|10010.6|10005.6|10010.3|10005.3|1
1727660080000|2024-09-30 01:34:40|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|10010.8|10005.8|0
1727660090000|2024-09-30 01:34:50|10011.1|10006.1|10010.6|10005.6|10011.1|10006.1|10010.6|10005.6|0
1727660100000|2024-09-30 01:35:00|10010.8|10005.8|10010.1|10005.1|10010.8|10005.8|10010.1|10005.1|0
1727660110000|2024-09-30 01:35:10|10009.9|10004.9|10009.8|10004.8|10009.9|10004.9|10009.6|10004.6|0
1727660120000|2024-09-30 01:35:20|10010|10005|10009.9|10004.9|10010.1|10005.1|10009.6|10004.6|0
1727660130000|2024-09-30 01:35:30|10009.8|10004.8|10010.3|10005.3|10010.5|10005.5|10009.8|10004.8|0
1727660140000|2024-09-30 01:35:40|10010.5|10005.5|10010.3|10005.3|10010.5|10005.5|10010.3|10005.3|0
1727660150000|2024-09-30 01:35:50|10010.1|10005.1|10010.3|10005.3|10010.3|10005.3|10010.1|10005.1|0
1727660160000|2024-09-30 01:36:00|10010.5|10005.5|10010.8|10005.8|10010.8|10005.8|10010.5|10005.5|1
1727660170000|2024-09-30 01:36:10|10011|10006|10010.6|10005.6|10011|10006|10010.6|10005.6|0
1727660180000|2024-09-30 01:36:20|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|0
1727660190000|2024-09-30 01:36:30|10011.1|10006.1|10011|10006|10011.3|10006.3|10010.8|10005.8|0
1727660200000|2024-09-30 01:36:40|10010.9|10005.9|10011.1|10006.1|10011.3|10006.3|10010.9|10005.9|0
1727660210000|2024-09-30 01:36:50|10011.3|10006.3|10011|10006|10011.3|10006.3|10010.9|10005.9|0
1727660220000|2024-09-30 01:37:00|10011.1|10006.1|10011.5|10006.5|10011.5|10006.5|10011.1|10006.1|1
1727660230000|2024-09-30 01:37:10|10011.3|10006.3|10012|10007|10012|10007|10011.3|10006.3|0
1727660240000|2024-09-30 01:37:20|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|0
1727660250000|2024-09-30 01:37:30|10012.1|10007.1|10011.6|10006.6|10012.1|10007.1|10011.6|10006.6|0
1727660260000|2024-09-30 01:37:40|10011.4|10006.4|10011.6|10006.6|10011.6|10006.6|10011.4|10006.4|0
1727660270000|2024-09-30 01:37:50|10011.4|10006.4|10011.8|10006.8|10011.8|10006.8|10011.3|10006.3|0
1727660280000|2024-09-30 01:38:00|10011.9|10006.9|10012.1|10007.1|10012.3|10007.3|10011.9|10006.9|1
1727660290000|2024-09-30 01:38:10|10012.3|10007.3|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727660310000|2024-09-30 01:38:30|10012.5|10007.5|10012.5|10007.5|10012.5|10007.5|10012.3|10007.3|0
1727660320000|2024-09-30 01:38:40|10012.7|10007.7|10012.8|10007.8|10012.8|10007.8|10012.7|10007.7|0
1727660330000|2024-09-30 01:38:50|10012.6|10007.6|10012.8|10007.8|10012.8|10007.8|10012.6|10007.6|0
1727660340000|2024-09-30 01:39:00|10012.9|10007.9|10013.3|10008.3|10013.3|10008.3|10012.9|10007.9|1
1727660350000|2024-09-30 01:39:10|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|1
1727660360000|2024-09-30 01:39:20|10014|10009|10013.8|10008.8|10014.3|10009.3|10013.8|10008.8|4
1727660370000|2024-09-30 01:39:30|10014|10009|10014.3|10009.3|10014.3|10009.3|10013.8|10008.8|2
1727660380000|2024-09-30 01:39:40|10013.9|10008.9|10013.6|10008.6|10013.9|10008.9|10013.6|10008.6|1
1727660390000|2024-09-30 01:39:50|10013.8|10008.8|10013.7|10008.7|10013.8|10008.8|10013.3|10008.3|0
1727660400000|2024-09-30 01:40:00|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|1
1727660410000|2024-09-30 01:40:10|10014.3|10009.3|10014.7|10009.7|10014.7|10009.7|10014.3|10009.3|0
1727660420000|2024-09-30 01:40:20|10014.5|10009.5|10014.9|10009.9|10014.9|10009.9|10014.5|10009.5|40
1727660430000|2024-09-30 01:40:30|10015|10010|10015.2|10010.2|10015.2|10010.2|10014.8|10009.8|1
1727660440000|2024-09-30 01:40:40|10015|10010|10015.3|10010.3|10015.3|10010.3|10015|10010|7
1727660450000|2024-09-30 01:40:50|10015.5|10010.5|10015.5|10010.5|10015.7|10010.7|10015.3|10010.3|0
1727660460000|2024-09-30 01:41:00|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|10015.3|10010.3|1
1727660470000|2024-09-30 01:41:10|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|1
1727660480000|2024-09-30 01:41:20|10016.3|10011.3|10015.8|10010.8|10016.3|10011.3|10015.8|10010.8|0
1727660490000|2024-09-30 01:41:30|10015.6|10010.6|10016|10011|10016|10011|10015.6|10010.6|1
1727660500000|2024-09-30 01:41:40|10015.8|10010.8|10015.3|10010.3|10015.8|10010.8|10015.1|10010.1|0
1727660510000|2024-09-30 01:41:50|10015.1|10010.1|10015.3|10010.3|10015.3|10010.3|10014.8|10009.8|0
1727660520000|2024-09-30 01:42:00|10015.5|10010.5|10015.1|10010.1|10015.5|10010.5|10015.1|10010.1|1
1727660530000|2024-09-30 01:42:10|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727660540000|2024-09-30 01:42:20|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|1
1727660550000|2024-09-30 01:42:30|10015|10010|10015.3|10010.3|10015.3|10010.3|10015|10010|0
1727660560000|2024-09-30 01:42:40|10015.1|10010.1|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727660570000|2024-09-30 01:42:50|10015.3|10010.3|10014.8|10009.8|10015.3|10010.3|10014.8|10009.8|0
1727660580000|2024-09-30 01:43:00|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727660590000|2024-09-30 01:43:10|10015.3|10010.3|10014.8|10009.8|10015.3|10010.3|10014.8|10009.8|1
1727660620000|2024-09-30 01:43:40|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|2
1727660630000|2024-09-30 01:43:50|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|0
1727660640000|2024-09-30 01:44:00|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|1
1727660650000|2024-09-30 01:44:10|10014.6|10009.6|10014.8|10009.8|10014.8|10009.8|10014.4|10009.4|26
1727660670000|2024-09-30 01:44:30|10015.2|10010.2|10015.3|10010.3|10015.7|10010.7|10015.2|10010.2|6
1727660680000|2024-09-30 01:44:40|10015.5|10010.5|10015.8|10010.8|10015.8|10010.8|10015.5|10010.5|0
1727660690000|2024-09-30 01:44:50|10016|10011|10016|10011|10016|10011|10015.8|10010.8|0
1727660700000|2024-09-30 01:45:00|10016.2|10011.2|10016.8|10011.8|10017|10012|10016.2|10011.2|2
1727660710000|2024-09-30 01:45:10|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727660720000|2024-09-30 01:45:20|10017.1|10012.1|10016.2|10011.2|10017.1|10012.1|10016|10011|2
1727660730000|2024-09-30 01:45:30|10016|10011|10016|10011|10016.3|10011.3|10015.8|10010.8|0
1727660740000|2024-09-30 01:45:40|10015.8|10010.8|10015.5|10010.5|10015.8|10010.8|10015.3|10010.3|1
1727660750000|2024-09-30 01:45:50|10015.3|10010.3|10015|10010|10015.5|10010.5|10014.8|10009.8|0
1727660760000|2024-09-30 01:46:00|10014.9|10009.9|10015.7|10010.7|10015.7|10010.7|10014.9|10009.9|2
1727660770000|2024-09-30 01:46:10|10015.5|10010.5|10016.2|10011.2|10016.2|10011.2|10015.5|10010.5|0
1727660780000|2024-09-30 01:46:20|10016|10011|10015.8|10010.8|10016.2|10011.2|10015.8|10010.8|0
1727660790000|2024-09-30 01:46:30|10016|10011|10015.7|10010.7|10016|10011|10015.6|10010.6|0
1727660800000|2024-09-30 01:46:40|10015.6|10010.6|10015.6|10010.6|10015.7|10010.7|10015.5|10010.5|0
1727660810000|2024-09-30 01:46:50|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|0
1727660820000|2024-09-30 01:47:00|10015.3|10010.3|10015.7|10010.7|10015.7|10010.7|10015.3|10010.3|0
1727660830000|2024-09-30 01:47:10|10015.8|10010.8|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727660840000|2024-09-30 01:47:20|10015.6|10010.6|10015.6|10010.6|10015.7|10010.7|10015.5|10010.5|0
1727660850000|2024-09-30 01:47:30|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|2
1727660860000|2024-09-30 01:47:40|10015.7|10010.7|10015.5|10010.5|10015.7|10010.7|10015.3|10010.3|0
1727660870000|2024-09-30 01:47:50|10015.3|10010.3|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|0
1727660880000|2024-09-30 01:48:00|10015.5|10010.5|10015.8|10010.8|10016|10011|10015.3|10010.3|1
1727660890000|2024-09-30 01:48:10|10016|10011|10016|10011|10016|10011|10015.8|10010.8|0
1727660900000|2024-09-30 01:48:20|10016.2|10011.2|10015.8|10010.8|10016.3|10011.3|10015.8|10010.8|1
1727660910000|2024-09-30 01:48:30|10016|10011|10016|10011|10016.2|10011.2|10016|10011|0
1727660920000|2024-09-30 01:48:40|10016.2|10011.2|10016.8|10011.8|10016.8|10011.8|10016|10011|2
1727660930000|2024-09-30 01:48:50|10016.6|10011.6|10016.3|10011.3|10016.6|10011.6|10016.3|10011.3|0
1727660940000|2024-09-30 01:49:00|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|1
1727660950000|2024-09-30 01:49:10|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|0
1727660960000|2024-09-30 01:49:20|10016.3|10011.3|10016.7|10011.7|10016.8|10011.8|10016.3|10011.3|0
1727660980000|2024-09-30 01:49:40|10017|10012|10016.7|10011.7|10017.2|10012.2|10016.6|10011.6|0
1727660990000|2024-09-30 01:49:50|10016.6|10011.6|10017.2|10012.2|10017.2|10012.2|10016.6|10011.6|0
1727661000000|2024-09-30 01:50:00|10017.3|10012.3|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|3
1727661010000|2024-09-30 01:50:10|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|0
1727661020000|2024-09-30 01:50:20|10017.7|10012.7|10017.3|10012.3|10017.7|10012.7|10017.3|10012.3|0
1727661030000|2024-09-30 01:50:30|10017.1|10012.1|10017.3|10012.3|10017.7|10012.7|10017.1|10012.1|0
1727661040000|2024-09-30 01:50:40|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727661050000|2024-09-30 01:50:50|10017.5|10012.5|10017.3|10012.3|10017.7|10012.7|10017.3|10012.3|0
1727661060000|2024-09-30 01:51:00|||||||||1
1727661070000|2024-09-30 01:51:10|10017.5|10012.5|10018|10013|10018|10013|10017.5|10012.5|1
1727661080000|2024-09-30 01:51:20|10017.8|10012.8|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|0
1727661090000|2024-09-30 01:51:30|10017.6|10012.6|10017.1|10012.1|10017.8|10012.8|10017.1|10012.1|0
1727661100000|2024-09-30 01:51:40|10016.9|10011.9|10016.8|10011.8|10017|10012|10016.6|10011.6|1
1727661110000|2024-09-30 01:51:50|10016.6|10011.6|10016.4|10011.4|10016.6|10011.6|10016.4|10011.4|0
1727661120000|2024-09-30 01:52:00|10016.6|10011.6|10016.1|10011.1|10016.8|10011.8|10016.1|10011.1|1
1727661130000|2024-09-30 01:52:10|10015.9|10010.9|10016.5|10011.5|10016.7|10011.7|10015.8|10010.8|2
1727661140000|2024-09-30 01:52:20|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|0
1727661150000|2024-09-30 01:52:30|10016.5|10011.5|10016.5|10011.5|10016.7|10011.7|10016.5|10011.5|0
1727661160000|2024-09-30 01:52:40|10016.7|10011.7|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|0
1727661170000|2024-09-30 01:52:50|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|0
1727661180000|2024-09-30 01:53:00|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|1
1727661190000|2024-09-30 01:53:10|10016.6|10011.6|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|0
1727661200000|2024-09-30 01:53:20|10016.8|10011.8|10016.3|10011.3|10016.8|10011.8|10016.3|10011.3|0
1727661210000|2024-09-30 01:53:30|10016.5|10011.5|10016.3|10011.3|10016.5|10011.5|10016.3|10011.3|0
1727661220000|2024-09-30 01:53:40|10016.5|10011.5|10016.3|10011.3|10016.5|10011.5|10016.3|10011.3|0
1727661230000|2024-09-30 01:53:50|10016.1|10011.1|10016.1|10011.1|10016.3|10011.3|10016.1|10011.1|0
1727661240000|2024-09-30 01:54:00|10016.3|10011.3|10015.8|10010.8|10016.3|10011.3|10015.6|10010.6|1
1727661250000|2024-09-30 01:54:10|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|0
1727661260000|2024-09-30 01:54:20|10015.8|10010.8|10015.3|10010.3|10015.8|10010.8|10015.3|10010.3|0
1727661270000|2024-09-30 01:54:30|10015.1|10010.1|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|0
1727661280000|2024-09-30 01:54:40|10015.1|10010.1|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|0
1727661290000|2024-09-30 01:54:50|10015.5|10010.5|10015.3|10010.3|10015.5|10010.5|10015.3|10010.3|0
1727661300000|2024-09-30 01:55:00|10015.7|10010.7|10015.5|10010.5|10015.7|10010.7|10015.3|10010.3|3
1727661310000|2024-09-30 01:55:10|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727661320000|2024-09-30 01:55:20|10015.4|10010.4|10015.3|10010.3|10015.4|10010.4|10015.3|10010.3|0
1727661330000|2024-09-30 01:55:30|10015.5|10010.5|10015.1|10010.1|10015.5|10010.5|10015.1|10010.1|0
1727661340000|2024-09-30 01:55:40|10014.9|10009.9|10015.3|10010.3|10015.5|10010.5|10014.9|10009.9|0
1727661350000|2024-09-30 01:55:50|10015.5|10010.5|10015.6|10010.6|10015.8|10010.8|10015.5|10010.5|0
1727661360000|2024-09-30 01:56:00|10015.8|10010.8|10015.3|10010.3|10016|10011|10015.1|10010.1|5
1727661370000|2024-09-30 01:56:10|10015.1|10010.1|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|0
1727661380000|2024-09-30 01:56:20|10015.5|10010.5|10015.8|10010.8|10015.8|10010.8|10015.3|10010.3|0
1727661390000|2024-09-30 01:56:30|10016|10011|10016|10011|10016|10011|10015.8|10010.8|0
1727661400000|2024-09-30 01:56:40|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|0
1727661410000|2024-09-30 01:56:50|10016.1|10011.1|10016|10011|10016.3|10011.3|10015.8|10010.8|1
1727661420000|2024-09-30 01:57:00|10016.2|10011.2|10016.7|10011.7|10016.7|10011.7|10015.8|10010.8|2
1727661430000|2024-09-30 01:57:10|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727661440000|2024-09-30 01:57:20|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727661450000|2024-09-30 01:57:30|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727661460000|2024-09-30 01:57:40|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727661470000|2024-09-30 01:57:50|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727661480000|2024-09-30 01:58:00|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|1
1727661510000|2024-09-30 01:58:30|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727661520000|2024-09-30 01:58:40|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727661540000|2024-09-30 01:59:00|10017|10012|10017.2|10012.2|10017.2|10012.2|10016.8|10011.8|3
1727661550000|2024-09-30 01:59:10|10017|10012|10016.6|10011.6|10017|10012|10016.6|10011.6|1
1727661570000|2024-09-30 01:59:30|10016.8|10011.8|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|0
1727661580000|2024-09-30 01:59:40|10016.4|10011.4|10016.8|10011.8|10016.8|10011.8|10016.4|10011.4|0
1727661590000|2024-09-30 01:59:50|10017|10012|10017|10012|10017.3|10012.3|10017|10012|0
1727661600000|2024-09-30 02:00:00|10016.9|10011.9|10017.3|10012.3|10017.5|10012.5|10016.9|10011.9|0
1727661610000|2024-09-30 02:00:10|10017.1|10012.1|10017|10012|10017.2|10012.2|10016.8|10011.8|0
1727661620000|2024-09-30 02:00:20|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|0
1727661630000|2024-09-30 02:00:30|10017.3|10012.3|10017|10012|10017.3|10012.3|10016.8|10011.8|0
1727661640000|2024-09-30 02:00:40|10016.8|10011.8|10016.5|10011.5|10016.8|10011.8|10016.3|10011.3|2
1727661650000|2024-09-30 02:00:50|10016.3|10011.3|10016.3|10011.3|10016.7|10011.7|10016.3|10011.3|0
1727661660000|2024-09-30 02:01:00|10015.8|10010.8|10015.8|10010.8|10016|10011|10015.8|10010.8|1
1727661670000|2024-09-30 02:01:10|10016|10011|10016.6|10011.6|10016.7|10011.7|10016|10011|0
1727661680000|2024-09-30 02:01:20|10016.7|10011.7|10016.5|10011.5|10016.7|10011.7|10016.3|10011.3|0
1727661690000|2024-09-30 02:01:30|10016.3|10011.3|10016|10011|10016.3|10011.3|10015.8|10010.8|0
1727661700000|2024-09-30 02:01:40|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|0
1727661710000|2024-09-30 02:01:50|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|1
1727661720000|2024-09-30 02:02:00|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.4|10010.4|0
1727661730000|2024-09-30 02:02:10|10016|10011|10016.2|10011.2|10016.2|10011.2|10016|10011|0
1727661740000|2024-09-30 02:02:20|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.3|10011.3|0
1727661750000|2024-09-30 02:02:30|10016.8|10011.8|10017.5|10012.5|10017.7|10012.7|10016.8|10011.8|0
1727661760000|2024-09-30 02:02:40|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|0
1727661770000|2024-09-30 02:02:50|10017.7|10012.7|10017.3|10012.3|10017.7|10012.7|10017.3|10012.3|0
1727661780000|2024-09-30 02:03:00|10017.1|10012.1|10016.8|10011.8|10017.1|10012.1|10016.8|10011.8|0
1727661790000|2024-09-30 02:03:10|10017|10012|10017.1|10012.1|10017.3|10012.3|10016.8|10011.8|0
1727661800000|2024-09-30 02:03:20|10016.8|10011.8|10017.3|10012.3|10017.3|10012.3|10016.8|10011.8|0
1727661810000|2024-09-30 02:03:30|10017.1|10012.1|10017|10012|10017.1|10012.1|10016.8|10011.8|0
1727661820000|2024-09-30 02:03:40|10017.3|10012.3|10017.2|10012.2|10017.3|10012.3|10017|10012|0
1727661830000|2024-09-30 02:03:50|10017|10012|10017.5|10012.5|10017.5|10012.5|10017|10012|0
1727661840000|2024-09-30 02:04:00|10017.3|10012.3|10017.7|10012.7|10017.7|10012.7|10017.3|10012.3|0
1727661850000|2024-09-30 02:04:10|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727661860000|2024-09-30 02:04:20|10017.1|10012.1|10017.2|10012.2|10017.3|10012.3|10017|10012|0
1727661870000|2024-09-30 02:04:30|10017.3|10012.3|10017.7|10012.7|10017.7|10012.7|10017.3|10012.3|0
1727661880000|2024-09-30 02:04:40|10017.8|10012.8|10018|10013|10018.2|10013.2|10017.6|10012.6|0
1727661890000|2024-09-30 02:04:50|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727661900000|2024-09-30 02:05:00|10018|10013|10018|10013|10018.2|10013.2|10018|10013|0
1727661910000|2024-09-30 02:05:10|10018.2|10013.2|10018.3|10013.3|10018.3|10013.3|10018.2|10013.2|0
1727661920000|2024-09-30 02:05:20|10018.1|10013.1|10017.8|10012.8|10018.3|10013.3|10017.8|10012.8|0
1727661930000|2024-09-30 02:05:30|10017.6|10012.6|10016.8|10011.8|10017.8|10012.8|10016.8|10011.8|0
1727661950000|2024-09-30 02:05:50|10017|10012|10017.2|10012.2|10017.3|10012.3|10016.8|10011.8|0
1727661960000|2024-09-30 02:06:00|10017.3|10012.3|10016.8|10011.8|10017.3|10012.3|10016.8|10011.8|1
1727661970000|2024-09-30 02:06:10|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727661980000|2024-09-30 02:06:20|10016.6|10011.6|10016.3|10011.3|10016.6|10011.6|10016.3|10011.3|0
1727661990000|2024-09-30 02:06:30|10016.6|10011.6|10016.6|10011.6|10016.8|10011.8|10016.3|10011.3|0
1727662000000|2024-09-30 02:06:40|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|0
1727662010000|2024-09-30 02:06:50|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|0
1727662020000|2024-09-30 02:07:00|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|1
1727662030000|2024-09-30 02:07:10|10017|10012|10017|10012|10017.2|10012.2|10017|10012|0
1727662040000|2024-09-30 02:07:20|10016.8|10011.8|10016.3|10011.3|10016.8|10011.8|10016.3|10011.3|0
1727662060000|2024-09-30 02:07:40|10016.5|10011.5|10016.3|10011.3|10016.5|10011.5|10016.3|10011.3|0
1727662070000|2024-09-30 02:07:50|10016.1|10011.1|10015.8|10010.8|10016.3|10011.3|10015.8|10010.8|0
1727662080000|2024-09-30 02:08:00|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727662090000|2024-09-30 02:08:10|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727662100000|2024-09-30 02:08:20|10016|10011|10016|10011|10016|10011|10015.8|10010.8|0
1727662110000|2024-09-30 02:08:30|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|0
1727662120000|2024-09-30 02:08:40|10016|10011|10016|10011|10016|10011|10016|10011|0
1727662130000|2024-09-30 02:08:50|10015.8|10010.8|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727662140000|2024-09-30 02:09:00|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727662160000|2024-09-30 02:09:20|10015.6|10010.6|10015.6|10010.6|10015.7|10010.7|10015.3|10010.3|0
1727662170000|2024-09-30 02:09:30|10015.3|10010.3|10015.7|10010.7|10015.7|10010.7|10015.3|10010.3|0
1727662180000|2024-09-30 02:09:40|10015.6|10010.6|10015.5|10010.5|10015.8|10010.8|10015.5|10010.5|0
1727662190000|2024-09-30 02:09:50|10015.3|10010.3|10015.5|10010.5|10015.7|10010.7|10015.3|10010.3|0
1727662200000|2024-09-30 02:10:00|10015.7|10010.7|10015.8|10010.8|10016|10011|10015.7|10010.7|0
1727662210000|2024-09-30 02:10:10|10015.6|10010.6|10015.6|10010.6|10015.8|10010.8|10015.5|10010.5|0
1727662220000|2024-09-30 02:10:20|10015.7|10010.7|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|0
1727662230000|2024-09-30 02:10:30|10016|10011|10016.5|10011.5|10016.5|10011.5|10015.8|10010.8|0
1727662240000|2024-09-30 02:10:40|10016.3|10011.3|10015.8|10010.8|10016.3|10011.3|10015.8|10010.8|0
1727662250000|2024-09-30 02:10:50|10016|10011|10016.3|10011.3|10016.3|10011.3|10015.8|10010.8|0
1727662260000|2024-09-30 02:11:00|10016.5|10011.5|10016.7|10011.7|10016.7|10011.7|10016.5|10011.5|0
1727662290000|2024-09-30 02:11:30|10016.8|10011.8|10016.5|10011.5|10016.8|10011.8|10016.3|10011.3|0
1727662300000|2024-09-30 02:11:40|10016.7|10011.7|10016.3|10011.3|10016.7|10011.7|10016.3|10011.3|0
1727662310000|2024-09-30 02:11:50|10016.1|10011.1|10016.7|10011.7|10016.7|10011.7|10016.1|10011.1|0
1727662320000|2024-09-30 02:12:00|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727662330000|2024-09-30 02:12:10|10016.6|10011.6|10016.7|10011.7|10016.8|10011.8|10016.3|10011.3|0
1727662340000|2024-09-30 02:12:20|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727662360000|2024-09-30 02:12:40|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727662370000|2024-09-30 02:12:50|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|0
1727662380000|2024-09-30 02:13:00|10017.7|10012.7|10018|10013|10018|10013|10017.7|10012.7|0
1727662390000|2024-09-30 02:13:10|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|0
1727662400000|2024-09-30 02:13:20|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727662430000|2024-09-30 02:13:50|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|1
1727662440000|2024-09-30 02:14:00|10018.8|10013.8|10018.3|10013.3|10019|10014|10018.3|10013.3|0
1727662450000|2024-09-30 02:14:10|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.1|10013.1|0
1727662460000|2024-09-30 02:14:20|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727662480000|2024-09-30 02:14:40|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727662490000|2024-09-30 02:14:50|10018.3|10013.3|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727662500000|2024-09-30 02:15:00|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|1
1727662510000|2024-09-30 02:15:10|10018.1|10013.1|10017.8|10012.8|10018.3|10013.3|10017.8|10012.8|0
1727662520000|2024-09-30 02:15:20|10018.1|10013.1|10017.8|10012.8|10018.1|10013.1|10017.8|10012.8|0
1727662530000|2024-09-30 02:15:30|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727662550000|2024-09-30 02:15:50|||||||||19
1727662560000|2024-09-30 02:16:00|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|2
1727662580000|2024-09-30 02:16:20|10017.6|10012.6|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|0
1727662590000|2024-09-30 02:16:30|10017.5|10012.5|10017.6|10012.6|10018|10013|10017.5|10012.5|0
1727662600000|2024-09-30 02:16:40|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.5|10012.5|0
1727662610000|2024-09-30 02:16:50|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727662620000|2024-09-30 02:17:00|10018|10013|10018.2|10013.2|10018.2|10013.2|10017.8|10012.8|0
1727662630000|2024-09-30 02:17:10|10018.1|10013.1|10018|10013|10018.3|10013.3|10017.8|10012.8|0
1727662640000|2024-09-30 02:17:20|10018.2|10013.2|10017.6|10012.6|10018.2|10013.2|10017.6|10012.6|0
1727662650000|2024-09-30 02:17:30|10017.8|10012.8|10017.7|10012.7|10017.8|10012.8|10017.3|10012.3|0
1727662660000|2024-09-30 02:17:40|10018|10013|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|0
1727662670000|2024-09-30 02:17:50|10018|10013|10018.2|10013.2|10018.2|10013.2|10017.8|10012.8|2
1727662680000|2024-09-30 02:18:00|10018.3|10013.3|10018.2|10013.2|10018.3|10013.3|10017.8|10012.8|2
1727662690000|2024-09-30 02:18:10|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727662700000|2024-09-30 02:18:20|10018|10013|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|0
1727662720000|2024-09-30 02:18:40|10017.6|10012.6|10017.7|10012.7|10017.7|10012.7|10017.3|10012.3|0
1727662730000|2024-09-30 02:18:50|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727662740000|2024-09-30 02:19:00|10017.6|10012.6|10017.5|10012.5|10017.8|10012.8|10017.3|10012.3|0
1727662750000|2024-09-30 02:19:10|10017.7|10012.7|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727662760000|2024-09-30 02:19:20|10017.6|10012.6|10017.3|10012.3|10017.6|10012.6|10017.3|10012.3|0
1727662800000|2024-09-30 02:20:00|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.3|10012.3|0
1727662810000|2024-09-30 02:20:10|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727662820000|2024-09-30 02:20:20|10017.5|10012.5|10018|10013|10018|10013|10017.3|10012.3|0
1727662830000|2024-09-30 02:20:30|10017.8|10012.8|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|0
1727662840000|2024-09-30 02:20:40|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727662850000|2024-09-30 02:20:50|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727662860000|2024-09-30 02:21:00|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|0
1727662870000|2024-09-30 02:21:10|10017.7|10012.7|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727662880000|2024-09-30 02:21:20|10017.6|10012.6|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727662890000|2024-09-30 02:21:30|10017.8|10012.8|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|0
1727662900000|2024-09-30 02:21:40|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727662910000|2024-09-30 02:21:50|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.3|10012.3|0
1727662920000|2024-09-30 02:22:00|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.3|10012.3|1
1727662960000|2024-09-30 02:22:40|10018|10013|10018.2|10013.2|10018.2|10013.2|10017.8|10012.8|0
1727662970000|2024-09-30 02:22:50|10018.3|10013.3|10018.7|10013.7|10018.7|10013.7|10018.3|10013.3|2
1727662980000|2024-09-30 02:23:00|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.3|10013.3|0
1727662990000|2024-09-30 02:23:10|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|0
1727663000000|2024-09-30 02:23:20|10018.5|10013.5|10018.7|10013.7|10018.7|10013.7|10018.5|10013.5|0
1727663010000|2024-09-30 02:23:30|10018.8|10013.8|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|0
1727663030000|2024-09-30 02:23:50|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.5|10013.5|0
1727663040000|2024-09-30 02:24:00|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727663050000|2024-09-30 02:24:10|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727663070000|2024-09-30 02:24:30|10018.9|10013.9|10019.4|10014.4|10019.4|10014.4|10018.9|10013.9|0
1727663080000|2024-09-30 02:24:40|10019.2|10014.2|10019.6|10014.6|10019.6|10014.6|10019.2|10014.2|0
1727663100000|2024-09-30 02:25:00|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727663110000|2024-09-30 02:25:10|10019.2|10014.2|10019|10014|10019.2|10014.2|10019|10014|1
1727663120000|2024-09-30 02:25:20|10018.8|10013.8|10019|10014|10019|10014|10018.6|10013.6|0
1727663130000|2024-09-30 02:25:30|10018.9|10013.9|10018.9|10013.9|10018.9|10013.9|10018.7|10013.7|0
1727663140000|2024-09-30 02:25:40|10019.1|10014.1|10018.7|10013.7|10019.1|10014.1|10018.7|10013.7|0
1727663150000|2024-09-30 02:25:50|10018.9|10013.9|10019|10014|10019.2|10014.2|10018.9|10013.9|0
1727663160000|2024-09-30 02:26:00|10018.9|10013.9|10019.1|10014.1|10019.1|10014.1|10018.9|10013.9|0
1727663170000|2024-09-30 02:26:10|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10
1727663190000|2024-09-30 02:26:30|10019.4|10014.4|10019.2|10014.2|10019.4|10014.4|10019.2|10014.2|0
1727663200000|2024-09-30 02:26:40|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|10019.4|10014.4|0
1727663210000|2024-09-30 02:26:50|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|10019.2|10014.2|0
1727663220000|2024-09-30 02:27:00|10019.4|10014.4|10019.4|10014.4|10019.6|10014.6|10019.2|10014.2|0
1727663230000|2024-09-30 02:27:10|10019.6|10014.6|10019.6|10014.6|10019.6|10014.6|10019.4|10014.4|0
1727663260000|2024-09-30 02:27:40|10019.8|10014.8|10019.6|10014.6|10020.1|10015.1|10019.6|10014.6|0
1727663270000|2024-09-30 02:27:50|10019.8|10014.8|10019.6|10014.6|10019.8|10014.8|10019.6|10014.6|0
1727663280000|2024-09-30 02:28:00|10019.8|10014.8|10019.2|10014.2|10019.8|10014.8|10019.2|10014.2|11
1727663300000|2024-09-30 02:28:20|10019.4|10014.4|10019.6|10014.6|10019.6|10014.6|10019.2|10014.2|2
1727663310000|2024-09-30 02:28:30|10019.4|10014.4|10019.2|10014.2|10019.4|10014.4|10019.2|10014.2|2
1727663320000|2024-09-30 02:28:40|10019.3|10014.3|10018.6|10013.6|10019.3|10014.3|10018.6|10013.6|10
1727663330000|2024-09-30 02:28:50|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|0
1727663340000|2024-09-30 02:29:00|10018.6|10013.6|10018.8|10013.8|10018.8|10013.8|10018.6|10013.6|0
1727663350000|2024-09-30 02:29:10|10019|10014|10019|10014|10019|10014|10018.8|10013.8|0
1727663360000|2024-09-30 02:29:20|10018.8|10013.8|10019|10014|10019|10014|10018.8|10013.8|0
1727663370000|2024-09-30 02:29:30|10018.8|10013.8|10019|10014|10019|10014|10018.8|10013.8|0
1727663380000|2024-09-30 02:29:40|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|0
1727663390000|2024-09-30 02:29:50|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|0
1727663400000|2024-09-30 02:30:00|10018.7|10013.7|10018.8|10013.8|10019|10014|10018.7|10013.7|0
1727663410000|2024-09-30 02:30:10|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|0
1727663420000|2024-09-30 02:30:20|10018.6|10013.6|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727663430000|2024-09-30 02:30:30|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.3|10013.3|0
1727663440000|2024-09-30 02:30:40|10018.8|10013.8|10017.8|10012.8|10018.8|10013.8|10017.8|10012.8|0
1727663450000|2024-09-30 02:30:50|10018|10013|10018|10013|10018.1|10013.1|10017.8|10012.8|0
1727663460000|2024-09-30 02:31:00|10018.1|10013.1|10018.1|10013.1|10018.3|10013.3|10017.8|10012.8|0
1727663470000|2024-09-30 02:31:10|10017.8|10012.8|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1727663490000|2024-09-30 02:31:30|10017.8|10012.8|10018.3|10013.3|10018.3|10013.3|10017.8|10012.8|0
1727663500000|2024-09-30 02:31:40|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|0
1727663510000|2024-09-30 02:31:50|10018.3|10013.3|10018.7|10013.7|10018.7|10013.7|10018.3|10013.3|1
1727663520000|2024-09-30 02:32:00|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.6|10013.6|0
1727663530000|2024-09-30 02:32:10|10018.6|10013.6|10018.3|10013.3|10018.8|10013.8|10018.3|10013.3|0
1727663540000|2024-09-30 02:32:20|||||||||1
1727663580000|2024-09-30 02:33:00|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|1
1727663590000|2024-09-30 02:33:10|10017.8|10012.8|10018.2|10013.2|10018.2|10013.2|10017.8|10012.8|1
1727663600000|2024-09-30 02:33:20|10018|10013|10017.5|10012.5|10018|10013|10017.3|10012.3|0
1727663610000|2024-09-30 02:33:30|10017.7|10012.7|10017.6|10012.6|10017.7|10012.7|10017.6|10012.6|0
1727663620000|2024-09-30 02:33:40|10017.3|10012.3|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727663630000|2024-09-30 02:33:50|10017.5|10012.5|10018|10013|10018|10013|10017.5|10012.5|0
1727663640000|2024-09-30 02:34:00|10018.2|10013.2|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|0
1727663650000|2024-09-30 02:34:10|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727663660000|2024-09-30 02:34:20|10018.5|10013.5|10018.5|10013.5|10018.7|10013.7|10018.5|10013.5|2
1727663670000|2024-09-30 02:34:30|10018.3|10013.3|10018|10013|10018.3|10013.3|10018|10013|0
1727663680000|2024-09-30 02:34:40|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|0
1727663690000|2024-09-30 02:34:50|10018|10013|10018|10013|10018|10013|10018|10013|0
1727663700000|2024-09-30 02:35:00|10018.2|10013.2|10018.2|10013.2|10018.2|10013.2|10018.1|10013.1|0
1727663710000|2024-09-30 02:35:10|10018.1|10013.1|10018.1|10013.1|10018.2|10013.2|10018|10013|0
1727663720000|2024-09-30 02:35:20|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727663730000|2024-09-30 02:35:30|10018|10013|10018|10013|10018|10013|10017.8|10012.8|0
1727663740000|2024-09-30 02:35:40|10017.8|10012.8|10018|10013|10018|10013|10017.8|10012.8|0
1727663750000|2024-09-30 02:35:50|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|0
1727663780000|2024-09-30 02:36:20|10018|10013|10018|10013|10018|10013|10017.8|10012.8|0
1727663790000|2024-09-30 02:36:30|10018.2|10013.2|10017.8|10012.8|10018.2|10013.2|10017.6|10012.6|2
1727663810000|2024-09-30 02:36:50|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727663820000|2024-09-30 02:37:00|10018|10013|10018.1|10013.1|10018.3|10013.3|10018|10013|3
1727663830000|2024-09-30 02:37:10|10018.2|10013.2|10018.7|10013.7|10018.7|10013.7|10018.2|10013.2|0
1727663840000|2024-09-30 02:37:20|10018.5|10013.5|10018.2|10013.2|10018.5|10013.5|10018.1|10013.1|2
1727663850000|2024-09-30 02:37:30|10018.1|10013.1|10018|10013|10018.3|10013.3|10017.8|10012.8|0
1727663860000|2024-09-30 02:37:40|10018.2|10013.2|10018.3|10013.3|10018.3|10013.3|10018.2|10013.2|0
1727663870000|2024-09-30 02:37:50|10018.1|10013.1|10018.1|10013.1|10018.2|10013.2|10018.1|10013.1|1
1727663880000|2024-09-30 02:38:00|10018|10013|10017.8|10012.8|10018.3|10013.3|10017.8|10012.8|1
1727663890000|2024-09-30 02:38:10|10018.1|10013.1|10018|10013|10018.1|10013.1|10017.8|10012.8|0
1727663900000|2024-09-30 02:38:20|10018.2|10013.2|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|0
1727663920000|2024-09-30 02:38:40|10018|10013|10018|10013|10018|10013|10018|10013|0
1727663940000|2024-09-30 02:39:00|10018.2|10013.2|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|1
1727663950000|2024-09-30 02:39:10|10018.2|10013.2|10018.3|10013.3|10018.3|10013.3|10018.2|10013.2|0
1727663970000|2024-09-30 02:39:30|||||||||27
1727663990000|2024-09-30 02:39:50|||||||||2
1727664010000|2024-09-30 02:40:10|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|4
1727664020000|2024-09-30 02:40:20|10017.9|10012.9|10017.8|10012.8|10018.1|10013.1|10017.8|10012.8|2
1727664040000|2024-09-30 02:40:40|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|0
1727664050000|2024-09-30 02:40:50|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727664060000|2024-09-30 02:41:00|10018.1|10013.1|10017.6|10012.6|10018.1|10013.1|10017.6|10012.6|0
1727664070000|2024-09-30 02:41:10|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727664080000|2024-09-30 02:41:20|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727664090000|2024-09-30 02:41:30|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727664110000|2024-09-30 02:41:50|10018|10013|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1727664120000|2024-09-30 02:42:00|10018|10013|10017.8|10012.8|10018.3|10013.3|10017.8|10012.8|0
1727664130000|2024-09-30 02:42:10|10018|10013|10017.8|10012.8|10018.1|10013.1|10017.6|10012.6|0
1727664140000|2024-09-30 02:42:20|10017.6|10012.6|10017.4|10012.4|10017.6|10012.6|10017.4|10012.4|0
1727664150000|2024-09-30 02:42:30|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727664160000|2024-09-30 02:42:40|10017.6|10012.6|10017.5|10012.5|10017.6|10012.6|10017.4|10012.4|0
1727664170000|2024-09-30 02:42:50|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727664180000|2024-09-30 02:43:00|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727664190000|2024-09-30 02:43:10|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727664200000|2024-09-30 02:43:20|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727664210000|2024-09-30 02:43:30|10017.1|10012.1|10016.8|10011.8|10017.1|10012.1|10016.8|10011.8|0
1727664220000|2024-09-30 02:43:40|10017|10012|10017.3|10012.3|10017.3|10012.3|10017|10012|0
1727664230000|2024-09-30 02:43:50|10017.5|10012.5|10017.6|10012.6|10017.6|10012.6|10017.3|10012.3|0
1727664240000|2024-09-30 02:44:00|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727664250000|2024-09-30 02:44:10|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727664260000|2024-09-30 02:44:20|10017.6|10012.6|10017.5|10012.5|10017.7|10012.7|10017.3|10012.3|0
1727664270000|2024-09-30 02:44:30|10017.7|10012.7|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727664280000|2024-09-30 02:44:40|10017.6|10012.6|10017.3|10012.3|10017.6|10012.6|10017.3|10012.3|0
1727664300000|2024-09-30 02:45:00|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727664340000|2024-09-30 02:45:40|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727664370000|2024-09-30 02:46:10|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727664390000|2024-09-30 02:46:30|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727664400000|2024-09-30 02:46:40|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727664420000|2024-09-30 02:47:00|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727664450000|2024-09-30 02:47:30|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727664460000|2024-09-30 02:47:40|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|0
1727664470000|2024-09-30 02:47:50|10016.9|10011.9|10017.1|10012.1|10017.1|10012.1|10016.9|10011.9|0
1727664480000|2024-09-30 02:48:00|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727664490000|2024-09-30 02:48:10|10017.1|10012.1|10016.8|10011.8|10017.1|10012.1|10016.8|10011.8|0
1727664510000|2024-09-30 02:48:30|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727664520000|2024-09-30 02:48:40|10017|10012|10017.2|10012.2|10017.2|10012.2|10016.8|10011.8|0
1727664540000|2024-09-30 02:49:00|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727664550000|2024-09-30 02:49:10|10017|10012|10017|10012|10017.2|10012.2|10017|10012|0
1727664560000|2024-09-30 02:49:20|10016.8|10011.8|10017|10012|10017.2|10012.2|10016.8|10011.8|0
1727664570000|2024-09-30 02:49:30|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|1
1727664580000|2024-09-30 02:49:40|10017|10012|10017|10012|10017|10012|10016.8|10011.8|0
1727664590000|2024-09-30 02:49:50|10017.2|10012.2|10017|10012|10017.2|10012.2|10017|10012|2
1727664610000|2024-09-30 02:50:10|10017.2|10012.2|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727664620000|2024-09-30 02:50:20|10017|10012|10017|10012|10017.2|10012.2|10017|10012|0
1727664630000|2024-09-30 02:50:30|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|0
1727664640000|2024-09-30 02:50:40|10017.2|10012.2|10017|10012|10017.2|10012.2|10017|10012|0
1727664650000|2024-09-30 02:50:50|10016.8|10011.8|10017|10012|10017|10012|10016.8|10011.8|0
1727664660000|2024-09-30 02:51:00|10017.2|10012.2|10017.5|10012.5|10017.5|10012.5|10017.2|10012.2|0
1727664670000|2024-09-30 02:51:10|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|0
1727664690000|2024-09-30 02:51:30|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|0
1727664700000|2024-09-30 02:51:40|10018|10013|10018|10013|10018|10013|10017.8|10012.8|0
1727664710000|2024-09-30 02:51:50|10017.8|10012.8|10018|10013|10018|10013|10017.8|10012.8|0
1727664720000|2024-09-30 02:52:00|10018.2|10013.2|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|1
1727664730000|2024-09-30 02:52:10|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727664740000|2024-09-30 02:52:20|10018|10013|10018|10013|10018|10013|10017.8|10012.8|0
1727664750000|2024-09-30 02:52:30|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727664760000|2024-09-30 02:52:40|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727664770000|2024-09-30 02:52:50|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727664810000|2024-09-30 02:53:30|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|0
1727664820000|2024-09-30 02:53:40|10018|10013|10018.1|10013.1|10018.3|10013.3|10018|10013|1
1727664830000|2024-09-30 02:53:50|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727664840000|2024-09-30 02:54:00|10018|10013|10017.6|10012.6|10018|10013|10017.4|10012.4|0
1727664850000|2024-09-30 02:54:10|10017.4|10012.4|10017.4|10012.4|10017.6|10012.6|10017.4|10012.4|0
1727664860000|2024-09-30 02:54:20|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|0
1727664870000|2024-09-30 02:54:30|10017.8|10012.8|10017.4|10012.4|10017.8|10012.8|10017.4|10012.4|0
1727664880000|2024-09-30 02:54:40|10017.3|10012.3|10017|10012|10017.3|10012.3|10016.8|10011.8|0
1727664890000|2024-09-30 02:54:50|10016.8|10011.8|10017|10012|10017.3|10012.3|10016.8|10011.8|0
1727664900000|2024-09-30 02:55:00|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727664910000|2024-09-30 02:55:10|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|0
1727664920000|2024-09-30 02:55:20|10017.8|10012.8|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|0
1727664930000|2024-09-30 02:55:30|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727664940000|2024-09-30 02:55:40|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727664960000|2024-09-30 02:56:00|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.3|10012.3|0
1727664980000|2024-09-30 02:56:20|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|0
1727664990000|2024-09-30 02:56:30|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|0
1727665020000|2024-09-30 02:57:00|10018|10013|10018|10013|10018|10013|10018|10013|0
1727665030000|2024-09-30 02:57:10|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|0
1727665040000|2024-09-30 02:57:20|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727665060000|2024-09-30 02:57:40|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727665070000|2024-09-30 02:57:50|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727665100000|2024-09-30 02:58:20|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727665110000|2024-09-30 02:58:30|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727665120000|2024-09-30 02:58:40|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727665130000|2024-09-30 02:58:50|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727665150000|2024-09-30 02:59:10|10018|10013|10018|10013|10018|10013|10018|10013|1
1727665160000|2024-09-30 02:59:20|10018.2|10013.2|10018|10013|10018.2|10013.2|10018|10013|0
1727665170000|2024-09-30 02:59:30|10018.2|10013.2|10018|10013|10018.2|10013.2|10018|10013|0
1727665180000|2024-09-30 02:59:40|10018.2|10013.2|10018|10013|10018.2|10013.2|10017.8|10012.8|0
1727665190000|2024-09-30 02:59:50|10018.2|10013.2|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|0
1727665200000|2024-09-30 03:00:00|10017.7|10012.7|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|1
1727665210000|2024-09-30 03:00:10|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727665230000|2024-09-30 03:00:30|10017.6|10012.6|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727665240000|2024-09-30 03:00:40|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727665250000|2024-09-30 03:00:50|10017.6|10012.6|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727665260000|2024-09-30 03:01:00|10017.5|10012.5|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|0
1727665290000|2024-09-30 03:01:30|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|0
1727665310000|2024-09-30 03:01:50|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727665320000|2024-09-30 03:02:00|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727665340000|2024-09-30 03:02:20|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727665370000|2024-09-30 03:02:50|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727665420000|2024-09-30 03:03:40|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727665440000|2024-09-30 03:04:00|10017|10012|10016.5|10011.5|10017|10012|10016.5|10011.5|0
1727665450000|2024-09-30 03:04:10|10016.7|10011.7|10017|10012|10017|10012|10016.7|10011.7|0
1727665470000|2024-09-30 03:04:30|10017.2|10012.2|10017.3|10012.3|10017.4|10012.4|10017.2|10012.2|0
1727665490000|2024-09-30 03:04:50|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727665510000|2024-09-30 03:05:10|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|0
1727665520000|2024-09-30 03:05:20|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727665530000|2024-09-30 03:05:30|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727665540000|2024-09-30 03:05:40|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.3|10012.3|0
1727665570000|2024-09-30 03:06:10|10018|10013|10018.2|10013.2|10018.2|10013.2|10018|10013|0
1727665580000|2024-09-30 03:06:20|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727665620000|2024-09-30 03:07:00|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|25
1727665630000|2024-09-30 03:07:10|10018.8|10013.8|10018.8|10013.8|10018.8|10013.8|10018.5|10013.5|0
1727665640000|2024-09-30 03:07:20|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|0
1727665650000|2024-09-30 03:07:30|10018.3|10013.3|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727665660000|2024-09-30 03:07:40|10018.1|10013.1|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|1
1727665670000|2024-09-30 03:07:50|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727665690000|2024-09-30 03:08:10|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727665710000|2024-09-30 03:08:30|10018.1|10013.1|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727665720000|2024-09-30 03:08:40|10017.9|10012.9|10017.8|10012.8|10017.9|10012.9|10017.8|10012.8|0
1727665730000|2024-09-30 03:08:50|10018|10013|10018|10013|10018|10013|10018|10013|0
1727665740000|2024-09-30 03:09:00|10018.1|10013.1|10017.8|10012.8|10018.3|10013.3|10017.8|10012.8|0
1727665760000|2024-09-30 03:09:20|10018|10013|10018.3|10013.3|10018.3|10013.3|10018|10013|0
1727665770000|2024-09-30 03:09:30|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727665790000|2024-09-30 03:09:50|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727665830000|2024-09-30 03:10:30|10018.5|10013.5|10018.8|10013.8|10018.8|10013.8|10018.5|10013.5|0
1727665860000|2024-09-30 03:11:00|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727665870000|2024-09-30 03:11:10|10018.1|10013.1|10017.8|10012.8|10018.1|10013.1|10017.8|10012.8|1
1727665940000|2024-09-30 03:12:20|10018|10013|10018.1|10013.1|10018.3|10013.3|10018|10013|0
1727665950000|2024-09-30 03:12:30|10018|10013|10018.3|10013.3|10018.3|10013.3|10018|10013|1
1727665960000|2024-09-30 03:12:40|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727665970000|2024-09-30 03:12:50|10017.9|10012.9|10017.9|10012.9|10017.9|10012.9|10017.9|10012.9|1
1727665980000|2024-09-30 03:13:00|10018.1|10013.1|10017.8|10012.8|10018.1|10013.1|10017.8|10012.8|0
1727666030000|2024-09-30 03:13:50|10017.6|10012.6|10017.4|10012.4|10017.6|10012.6|10017.4|10012.4|0
1727666040000|2024-09-30 03:14:00|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727666050000|2024-09-30 03:14:10|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|0
1727666060000|2024-09-30 03:14:20|10017.3|10012.3|10017|10012|10017.3|10012.3|10016.8|10011.8|0
1727666070000|2024-09-30 03:14:30|10016.8|10011.8|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727666080000|2024-09-30 03:14:40|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727666090000|2024-09-30 03:14:50|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727666110000|2024-09-30 03:15:10|10016.6|10011.6|10016.4|10011.4|10016.6|10011.6|10016.4|10011.4|1
1727666130000|2024-09-30 03:15:30|10016.3|10011.3|10015.9|10010.9|10016.3|10011.3|10015.9|10010.9|0
1727666140000|2024-09-30 03:15:40|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|0
1727666150000|2024-09-30 03:15:50|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|0
1727666180000|2024-09-30 03:16:20|||||||||1
1727666190000|2024-09-30 03:16:30|10016|10011|10016.1|10011.1|10016.3|10011.3|10015.9|10010.9|0
1727666210000|2024-09-30 03:16:50|10015.9|10010.9|10015.9|10010.9|10016|10011|10015.9|10010.9|0
1727666220000|2024-09-30 03:17:00|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|1
1727666230000|2024-09-30 03:17:10|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|0
1727666240000|2024-09-30 03:17:20|||||||||1
1727666250000|2024-09-30 03:17:30|10016.7|10011.7|10016.5|10011.5|10016.7|10011.7|10016.5|10011.5|2
1727666260000|2024-09-30 03:17:40|10016.8|10011.8|10016.5|10011.5|10016.8|10011.8|10016.5|10011.5|0
1727666270000|2024-09-30 03:17:50|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|0
1727666300000|2024-09-30 03:18:20|||||||||4
1727666330000|2024-09-30 03:18:50|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|1
1727666340000|2024-09-30 03:19:00|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|1
1727666350000|2024-09-30 03:19:10|10017|10012|10017.3|10012.3|10017.3|10012.3|10016.8|10011.8|1
1727666370000|2024-09-30 03:19:30|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727666380000|2024-09-30 03:19:40|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10016.9|10011.9|2
1727666390000|2024-09-30 03:19:50|10017.5|10012.5|10017.8|10012.8|10017.8|10012.8|10017.5|10012.5|0
1727666400000|2024-09-30 03:20:00|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|1
1727666410000|2024-09-30 03:20:10|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727666430000|2024-09-30 03:20:30|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|3
1727666440000|2024-09-30 03:20:40|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727666470000|2024-09-30 03:21:10|10017.1|10012.1|10017.1|10012.1|10017.3|10012.3|10017.1|10012.1|2
1727666480000|2024-09-30 03:21:20|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727666510000|2024-09-30 03:21:50|10017.1|10012.1|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727666530000|2024-09-30 03:22:10|10016.9|10011.9|10016.9|10011.9|10016.9|10011.9|10016.9|10011.9|1
1727666540000|2024-09-30 03:22:20|10017.1|10012.1|10016.8|10011.8|10017.1|10012.1|10016.8|10011.8|0
1727666560000|2024-09-30 03:22:40|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|0
1727666570000|2024-09-30 03:22:50|10016.4|10011.4|10016.4|10011.4|10016.6|10011.6|10016.4|10011.4|0
1727666580000|2024-09-30 03:23:00|10016.3|10011.3|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|1
1727666600000|2024-09-30 03:23:20|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.5|10011.5|0
1727666610000|2024-09-30 03:23:30|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727666640000|2024-09-30 03:24:00|||||||||1
1727666670000|2024-09-30 03:24:30|10016.5|10011.5|10016.5|10011.5|10016.8|10011.8|10016.5|10011.5|0
1727666680000|2024-09-30 03:24:40|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|0
1727666700000|2024-09-30 03:25:00|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|1
1727666720000|2024-09-30 03:25:20|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|0
1727666760000|2024-09-30 03:26:00|10015.9|10010.9|10015.9|10010.9|10015.9|10010.9|10015.9|10010.9|1
1727666770000|2024-09-30 03:26:10|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.6|10010.6|0
1727666800000|2024-09-30 03:26:40|10016|10011|10016.3|10011.3|10016.5|10011.5|10016|10011|0
1727666820000|2024-09-30 03:27:00|10016.5|10011.5|10016.3|10011.3|10016.5|10011.5|10016.3|10011.3|2
1727666850000|2024-09-30 03:27:30|10016|10011|10016|10011|10016|10011|10015.8|10010.8|0
1727666860000|2024-09-30 03:27:40|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|0
1727666880000|2024-09-30 03:28:00|10016|10011|10015.8|10010.8|10016|10011|10015.8|10010.8|1
1727666900000|2024-09-30 03:28:20|10015.6|10010.6|10015.5|10010.5|10015.6|10010.6|10015.4|10010.4|0
1727666910000|2024-09-30 03:28:30|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|10015.7|10010.7|0
1727666920000|2024-09-30 03:28:40|10015.6|10010.6|10015.8|10010.8|10015.8|10010.8|10015.5|10010.5|0
1727666930000|2024-09-30 03:28:50|10016|10011|10015.6|10010.6|10016|10011|10015.6|10010.6|0
1727666940000|2024-09-30 03:29:00|10015.5|10010.5|10015.3|10010.3|10015.8|10010.8|10015.3|10010.3|1
1727666950000|2024-09-30 03:29:10|10015.1|10010.1|10015.3|10010.3|10015.3|10010.3|10015.1|10010.1|0
1727666960000|2024-09-30 03:29:20|10015.1|10010.1|10014.9|10009.9|10015.3|10010.3|10014.9|10009.9|0
1727666970000|2024-09-30 03:29:30|10015|10010|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727666980000|2024-09-30 03:29:40|10015|10010|10015.3|10010.3|10015.3|10010.3|10014.8|10009.8|0
1727667000000|2024-09-30 03:30:00|10015.2|10010.2|10015.8|10010.8|10015.8|10010.8|10015.2|10010.2|0
1727667010000|2024-09-30 03:30:10|10015.5|10010.5|10015.8|10010.8|10015.8|10010.8|10015.5|10010.5|0
1727667030000|2024-09-30 03:30:30|10015.5|10010.5|10015.8|10010.8|10015.8|10010.8|10015.5|10010.5|5
1727667040000|2024-09-30 03:30:40|10016|10011|10016.3|10011.3|10016.3|10011.3|10016|10011|0
1727667050000|2024-09-30 03:30:50|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10016|10011|0
1727667060000|2024-09-30 03:31:00|10016.5|10011.5|10016.8|10011.8|10016.8|10011.8|10016.3|10011.3|0
1727667080000|2024-09-30 03:31:20|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727667090000|2024-09-30 03:31:30|10017|10012|10016.8|10011.8|10017|10012|10016.8|10011.8|0
1727667130000|2024-09-30 03:32:10|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|0
1727667140000|2024-09-30 03:32:20|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|0
1727667170000|2024-09-30 03:32:50|10016.1|10011.1|10015.9|10010.9|10016.3|10011.3|10015.9|10010.9|0
1727667180000|2024-09-30 03:33:00|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|0
1727667190000|2024-09-30 03:33:10|10015.8|10010.8|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727667200000|2024-09-30 03:33:20|10016|10011|10016.3|10011.3|10016.5|10011.5|10016|10011|0
1727667220000|2024-09-30 03:33:40|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|0
1727667230000|2024-09-30 03:33:50|10016.7|10011.7|10016.8|10011.8|10016.8|10011.8|10016.7|10011.7|0
1727667250000|2024-09-30 03:34:10|10017|10012|10017.3|10012.3|10017.3|10012.3|10016.8|10011.8|0
1727667260000|2024-09-30 03:34:20|10017|10012|10017.3|10012.3|10017.3|10012.3|10017|10012|0
1727667300000|2024-09-30 03:35:00|10017|10012|10017.3|10012.3|10017.3|10012.3|10017|10012|0
1727667310000|2024-09-30 03:35:10|10017|10012|10017.3|10012.3|10017.3|10012.3|10017|10012|0
1727667320000|2024-09-30 03:35:20|10017|10012|10017.3|10012.3|10017.3|10012.3|10017|10012|0
1727667340000|2024-09-30 03:35:40|10017|10012|10017.3|10012.3|10017.3|10012.3|10017|10012|0
1727667350000|2024-09-30 03:35:50|10017|10012|10017|10012|10017|10012|10017|10012|0
1727667360000|2024-09-30 03:36:00|10017.3|10012.3|10017.5|10012.5|10017.7|10012.7|10017.3|10012.3|0
1727667370000|2024-09-30 03:36:10|10017.7|10012.7|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727667380000|2024-09-30 03:36:20|10017.3|10012.3|10017.6|10012.6|10017.8|10012.8|10017.3|10012.3|0
1727667390000|2024-09-30 03:36:30|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727667410000|2024-09-30 03:36:50|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727667420000|2024-09-30 03:37:00|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|1
1727667430000|2024-09-30 03:37:10|10018|10013|10018.3|10013.3|10018.3|10013.3|10018|10013|0
1727667440000|2024-09-30 03:37:20|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|0
1727667450000|2024-09-30 03:37:30|10018.3|10013.3|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727667460000|2024-09-30 03:37:40|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|0
1727667470000|2024-09-30 03:37:50|10018.2|10013.2|10017.8|10012.8|10018.2|10013.2|10017.8|10012.8|4
1727667480000|2024-09-30 03:38:00|||||||||1
1727667550000|2024-09-30 03:39:10|10018|10013|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727667560000|2024-09-30 03:39:20|||||||||1
1727667570000|2024-09-30 03:39:30|10017.4|10012.4|10017.8|10012.8|10017.8|10012.8|10017.4|10012.4|2
1727667600000|2024-09-30 03:40:00|10017.6|10012.6|10017.7|10012.7|10017.9|10012.9|10017.4|10012.4|4
1727667610000|2024-09-30 03:40:10|10017.4|10012.4|10017.6|10012.6|10017.8|10012.8|10017.4|10012.4|0
1727667620000|2024-09-30 03:40:20|10017.8|10012.8|10017.9|10012.9|10018|10013|10017.8|10012.8|1
1727667630000|2024-09-30 03:40:30|10017.8|10012.8|10018|10013|10018|10013|10017.8|10012.8|0
1727667640000|2024-09-30 03:40:40|10017.9|10012.9|10017.8|10012.8|10017.9|10012.9|10017.8|10012.8|0
1727667660000|2024-09-30 03:41:00|10018|10013|10018|10013|10018|10013|10018|10013|0
1727667670000|2024-09-30 03:41:10|10017.8|10012.8|10018.1|10013.1|10018.1|10013.1|10017.8|10012.8|0
1727667690000|2024-09-30 03:41:30|10017.9|10012.9|10017.9|10012.9|10018|10013|10017.9|10012.9|0
1727667700000|2024-09-30 03:41:40|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.4|10012.4|1
1727667710000|2024-09-30 03:41:50|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|0
1727667730000|2024-09-30 03:42:10|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727667740000|2024-09-30 03:42:20|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727667750000|2024-09-30 03:42:30|10017.6|10012.6|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727667770000|2024-09-30 03:42:50|10017.4|10012.4|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|0
1727667780000|2024-09-30 03:43:00|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|0
1727667790000|2024-09-30 03:43:10|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|0
1727667810000|2024-09-30 03:43:30|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|0
1727667820000|2024-09-30 03:43:40|10017.8|10012.8|10017.1|10012.1|10017.8|10012.8|10017.1|10012.1|0
1727667830000|2024-09-30 03:43:50|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.1|10012.1|0
1727667840000|2024-09-30 03:44:00|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|0
1727667850000|2024-09-30 03:44:10|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|0
1727667860000|2024-09-30 03:44:20|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|0
1727667870000|2024-09-30 03:44:30|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|0
1727667880000|2024-09-30 03:44:40|10017.7|10012.7|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|0
1727667890000|2024-09-30 03:44:50|10017.3|10012.3|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727667900000|2024-09-30 03:45:00|10017.1|10012.1|10016.8|10011.8|10017.1|10012.1|10016.8|10011.8|0
1727667940000|2024-09-30 03:45:40|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.4|10011.4|0
1727667950000|2024-09-30 03:45:50|10017|10012|10017.2|10012.2|10017.2|10012.2|10017|10012|0
1727667960000|2024-09-30 03:46:00|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|0
1727667970000|2024-09-30 03:46:10|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727667980000|2024-09-30 03:46:20|10017.5|10012.5|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|0
1727667990000|2024-09-30 03:46:30|10017.3|10012.3|10017.8|10012.8|10017.8|10012.8|10017.3|10012.3|0
1727668000000|2024-09-30 03:46:40|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727668020000|2024-09-30 03:47:00|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10017.3|10012.3|0
1727668030000|2024-09-30 03:47:10|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|0
1727668040000|2024-09-30 03:47:20|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|0
1727668050000|2024-09-30 03:47:30|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|10017.8|10012.8|0
1727668060000|2024-09-30 03:47:40|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|10017.5|10012.5|0
1727668070000|2024-09-30 03:47:50|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|10017.7|10012.7|0
1727668080000|2024-09-30 03:48:00|10017.5|10012.5|10017.7|10012.7|10017.7|10012.7|10017.5|10012.5|0
1727668090000|2024-09-30 03:48:10|10018|10013|10018.5|10013.5|10018.5|10013.5|10018|10013|2
1727668110000|2024-09-30 03:48:30|10018.6|10013.6|10018.3|10013.3|10018.6|10013.6|10018.3|10013.3|0
1727668120000|2024-09-30 03:48:40|10018.5|10013.5|10018.5|10013.5|10018.6|10013.6|10018.3|10013.3|0
1727668130000|2024-09-30 03:48:50|10018.3|10013.3|10018.1|10013.1|10018.3|10013.3|10018.1|10013.1|0
1727668150000|2024-09-30 03:49:10|10018.3|10013.3|10017.9|10012.9|10018.3|10013.3|10017.9|10012.9|5
1727668170000|2024-09-30 03:49:30|10017.8|10012.8|10017.8|10012.8|10018.1|10013.1|10017.8|10012.8|0
1727668180000|2024-09-30 03:49:40|10018|10013|10018|10013|10018|10013|10018|10013|0
1727668190000|2024-09-30 03:49:50|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727668200000|2024-09-30 03:50:00|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|0
1727668210000|2024-09-30 03:50:10|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|0
1727668220000|2024-09-30 03:50:20|10018.1|10013.1|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727668240000|2024-09-30 03:50:40|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|10018.1|10013.1|1
1727668250000|2024-09-30 03:50:50|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.1|10013.1|0
1727668260000|2024-09-30 03:51:00|10018.5|10013.5|10018.8|10013.8|10018.8|10013.8|10018.3|10013.3|0
1727668270000|2024-09-30 03:51:10|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|10018.7|10013.7|0
1727668280000|2024-09-30 03:51:20|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|0
1727668290000|2024-09-30 03:51:30|10018.7|10013.7|10019|10014|10019|10014|10018.7|10013.7|0
1727668300000|2024-09-30 03:51:40|10018.8|10013.8|10019.3|10014.3|10019.6|10014.6|10018.8|10013.8|0
1727668310000|2024-09-30 03:51:50|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727668320000|2024-09-30 03:52:00|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.3|10014.3|0
1727668350000|2024-09-30 03:52:30|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727668360000|2024-09-30 03:52:40|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727668380000|2024-09-30 03:53:00|10019.1|10014.1|10019.3|10014.3|10019.3|10014.3|10019.1|10014.1|0
1727668390000|2024-09-30 03:53:10|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|0
1727668400000|2024-09-30 03:53:20|10019.7|10014.7|10019.3|10014.3|10019.7|10014.7|10019.3|10014.3|0
1727668430000|2024-09-30 03:53:50|10019.5|10014.5|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727668440000|2024-09-30 03:54:00|10019.3|10014.3|10019.5|10014.5|10019.5|10014.5|10019.3|10014.3|0
1727668460000|2024-09-30 03:54:20|10019.8|10014.8|10019.3|10014.3|10019.8|10014.8|10019.3|10014.3|0
1727668470000|2024-09-30 03:54:30|10019.5|10014.5|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|0
1727668480000|2024-09-30 03:54:40|10018.9|10013.9|10018.8|10013.8|10019.1|10014.1|10018.8|10013.8|0
1727668490000|2024-09-30 03:54:50|10019|10014|10018.8|10013.8|10019|10014|10018.8|10013.8|0
1727668520000|2024-09-30 03:55:20|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|10018.6|10013.6|1
1727668530000|2024-09-30 03:55:30|10018.4|10013.4|10018.4|10013.4|10018.6|10013.6|10018.4|10013.4|0
1727668540000|2024-09-30 03:55:40|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|0
1727668550000|2024-09-30 03:55:50|10018.5|10013.5|10018.5|10013.5|10018.5|10013.5|10018.3|10013.3|1
1727668560000|2024-09-30 03:56:00|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|10018.3|10013.3|0
1727668580000|2024-09-30 03:56:20|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|0
1727668600000|2024-09-30 03:56:40|10017.9|10012.9|10018.1|10013.1|10018.1|10013.1|10017.9|10012.9|1
1727668610000|2024-09-30 03:56:50|10017.9|10012.9|10018.1|10013.1|10018.1|10013.1|10017.9|10012.9|0
1727668620000|2024-09-30 03:57:00|10017.9|10012.9|10017.9|10012.9|10017.9|10012.9|10017.9|10012.9|0
1727668650000|2024-09-30 03:57:30|10017.8|10012.8|10017.6|10012.6|10017.8|10012.8|10017.6|10012.6|0
1727668660000|2024-09-30 03:57:40|10017.4|10012.4|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|0
1727668670000|2024-09-30 03:57:50|10017.4|10012.4|10017.6|10012.6|10017.6|10012.6|10017.4|10012.4|0
1727668680000|2024-09-30 03:58:00|10017.8|10012.8|10017.8|10012.8|10018|10013|10017.8|10012.8|0
1727668740000|2024-09-30 03:59:00|10017.6|10012.6|10017.8|10012.8|10017.8|10012.8|10017.6|10012.6|2
1727668750000|2024-09-30 03:59:10|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|10017.6|10012.6|1
1727668760000|2024-09-30 03:59:20|10017.4|10012.4|10017.4|10012.4|10017.6|10012.6|10017.4|10012.4|0
1727668780000|2024-09-30 03:59:40|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727668790000|2024-09-30 03:59:50|10017.7|10012.7|10017.5|10012.5|10017.7|10012.7|10017.5|10012.5|1
1727668800000|2024-09-30 04:00:00|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|0
1727668810000|2024-09-30 04:00:10|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|10017.3|10012.3|0
1727668830000|2024-09-30 04:00:30|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|0
1727668840000|2024-09-30 04:00:40|10016.9|10011.9|10016.8|10011.8|10016.9|10011.9|10016.8|10011.8|0
1727668850000|2024-09-30 04:00:50|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727668860000|2024-09-30 04:01:00|10017|10012|10017|10012|10017|10012|10016.9|10011.9|0
1727668870000|2024-09-30 04:01:10|10017.3|10012.3|10017.3|10012.3|10017.8|10012.8|10017.3|10012.3|1
1727668900000|2024-09-30 04:01:40|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|10017.1|10012.1|0
1727668910000|2024-09-30 04:01:50|10016.9|10011.9|10016.9|10011.9|10016.9|10011.9|10016.9|10011.9|0
1727668930000|2024-09-30 04:02:10|10016.8|10011.8|10016.6|10011.6|10016.8|10011.8|10016.6|10011.6|0
1727668940000|2024-09-30 04:02:20|10016.4|10011.4|10016.4|10011.4|10016.4|10011.4|10016.4|10011.4|0
1727668950000|2024-09-30 04:02:30|10016.7|10011.7|10016.8|10011.8|10016.8|10011.8|10016.7|10011.7|1
1727668960000|2024-09-30 04:02:40|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727668970000|2024-09-30 04:02:50|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|0
1727668980000|2024-09-30 04:03:00|10016.6|10011.6|10016.8|10011.8|10016.8|10011.8|10016.6|10011.6|3
1727668990000|2024-09-30 04:03:10|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|0
1727669000000|2024-09-30 04:03:20|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|0
1727669010000|2024-09-30 04:03:30|10016.9|10011.9|10017.3|10012.3|10017.3|10012.3|10016.9|10011.9|1
1727669020000|2024-09-30 04:03:40|10017.1|10012.1|10017|10012|10017.3|10012.3|10016.8|10011.8|0
1727669030000|2024-09-30 04:03:50|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|10016.8|10011.8|0
1727669040000|2024-09-30 04:04:00|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|10016.6|10011.6|0
1727669050000|2024-09-30 04:04:10|10016.4|10011.4|10016.6|10011.6|10016.6|10011.6|10016.4|10011.4|0
1727669060000|2024-09-30 04:04:20|10016.4|10011.4|10016|10011|10016.4|10011.4|10016|10011|0
1727669070000|2024-09-30 04:04:30|10016.2|10011.2|10016|10011|10016.2|10011.2|10016|10011|0
1727669090000|2024-09-30 04:04:50|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|10015.8|10010.8|0
1727669110000|2024-09-30 04:05:10|10016|10011|10016|10011|10016|10011|10016|10011|0
1727669120000|2024-09-30 04:05:20|10015.9|10010.9|10016|10011|10016|10011|10015.9|10010.9|0
1727669130000|2024-09-30 04:05:30|10016.1|10011.1|10016.3|10011.3|10016.3|10011.3|10016.1|10011.1|0
1727669140000|2024-09-30 04:05:40|10016.5|10011.5|10016.3|10011.3|10016.5|10011.5|10016.2|10011.2|0
1727669160000|2024-09-30 04:06:00|10016.2|10011.2|10016.5|10011.5|10016.5|10011.5|10016.2|10011.2|0
1727669170000|2024-09-30 04:06:10|10016.3|10011.3|10016.3|10011.3|10016.5|10011.5|10016.3|10011.3|0
1727669180000|2024-09-30 04:06:20|10016.5|10011.5|10016.5|10011.5|10016.5|10011.5|10016.3|10011.3|0
1727669190000|2024-09-30 04:06:30|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|10016.3|10011.3|0
1727669220000|2024-09-30 04:07:00|10016.1|10011.1|10016.1|10011.1|10016.1|10011.1|10015.9|10010.9|0
1727669230000|2024-09-30 04:07:10|10015.9|10010.9|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727669250000|2024-09-30 04:07:30|10015.6|10010.6|10015.6|10010.6|10015.6|10010.6|10015.4|10010.4|3
1727669260000|2024-09-30 04:07:40|10015.4|10010.4|10014.9|10009.9|10015.4|10010.4|10014.9|10009.9|1
1727669270000|2024-09-30 04:07:50|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|10015.1|10010.1|0
1727669280000|2024-09-30 04:08:00|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|0
1727669290000|2024-09-30 04:08:10|10014.9|10009.9|10015.1|10010.1|10015.1|10010.1|10014.9|10009.9|0
1727669300000|2024-09-30 04:08:20|10014.9|10009.9|10014.9|10009.9|10014.9|10009.9|10014.9|10009.9|0
1727669310000|2024-09-30 04:08:30|10014.8|10009.8|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727669320000|2024-09-30 04:08:40|10014.4|10009.4|10014.3|10009.3|10014.6|10009.6|10014.3|10009.3|1
1727669330000|2024-09-30 04:08:50|10014.5|10009.5|10014.4|10009.4|10014.5|10009.5|10014.4|10009.4|0
1727669340000|2024-09-30 04:09:00|10014.3|10009.3|10014.6|10009.6|10014.8|10009.8|10014.3|10009.3|0
1727669350000|2024-09-30 04:09:10|10014.8|10009.8|10014.7|10009.7|10014.8|10009.8|10014.6|10009.6|0
1727669370000|2024-09-30 04:09:30|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|0
1727669380000|2024-09-30 04:09:40|10014.4|10009.4|10014.5|10009.5|10014.6|10009.6|10014.4|10009.4|1
1727669390000|2024-09-30 04:09:50|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|0
1727669400000|2024-09-30 04:10:00|10014.4|10009.4|10014.4|10009.4|10014.5|10009.5|10014.4|10009.4|0
1727669410000|2024-09-30 04:10:10|10014.5|10009.5|10014.5|10009.5|10014.6|10009.6|10014.4|10009.4|0
1727669420000|2024-09-30 04:10:20|10014.4|10009.4|10014.4|10009.4|10014.5|10009.5|10014.4|10009.4|0
1727669430000|2024-09-30 04:10:30|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727669440000|2024-09-30 04:10:40|10014.1|10009.1|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|0
1727669450000|2024-09-30 04:10:50|10014.1|10009.1|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|0
1727669490000|2024-09-30 04:11:30|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727669500000|2024-09-30 04:11:40|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727669520000|2024-09-30 04:12:00|10014.5|10009.5|10014.6|10009.6|10014.8|10009.8|10014.4|10009.4|0
1727669530000|2024-09-30 04:12:10|10014.8|10009.8|10014.8|10009.8|10014.8|10009.8|10014.6|10009.6|0
1727669540000|2024-09-30 04:12:20|10014.6|10009.6|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|0
1727669550000|2024-09-30 04:12:30|10014.8|10009.8|10014.6|10009.6|10014.8|10009.8|10014.6|10009.6|0
1727669560000|2024-09-30 04:12:40|10014.4|10009.4|10014.4|10009.4|10014.4|10009.4|10014.4|10009.4|0
1727669580000|2024-09-30 04:13:00|10014.3|10009.3|10014.4|10009.4|10014.5|10009.5|10014.3|10009.3|0
1727669590000|2024-09-30 04:13:10|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|0
1727669600000|2024-09-30 04:13:20|10014.5|10009.5|10014.1|10009.1|10014.5|10009.5|10013.9|10008.9|0
1727669610000|2024-09-30 04:13:30|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.3|10009.3|2
1727669630000|2024-09-30 04:13:50|10014.3|10009.3|10014.3|10009.3|10014.8|10009.8|10014.3|10009.3|1
1727669640000|2024-09-30 04:14:00|10014.5|10009.5|10014.3|10009.3|10014.5|10009.5|10014.3|10009.3|0
1727669650000|2024-09-30 04:14:10|10014.5|10009.5|10014.6|10009.6|10014.6|10009.6|10014.5|10009.5|0
1727669660000|2024-09-30 04:14:20|10014.4|10009.4|10014.3|10009.3|10014.6|10009.6|10014.1|10009.1|0
1727669670000|2024-09-30 04:14:30|10014.1|10009.1|10014.1|10009.1|10014.3|10009.3|10014.1|10009.1|0
1727669680000|2024-09-30 04:14:40|10013.9|10008.9|10014.1|10009.1|10014.1|10009.1|10013.9|10008.9|0
1727669690000|2024-09-30 04:14:50|10013.9|10008.9|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727669700000|2024-09-30 04:15:00|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|0
1727669710000|2024-09-30 04:15:10|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727669750000|2024-09-30 04:15:50|10014|10009|10014|10009|10014.2|10009.2|10013.8|10008.8|0
1727669760000|2024-09-30 04:16:00|10014.2|10009.2|10014|10009|10014.2|10009.2|10014|10009|0
1727669770000|2024-09-30 04:16:10|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727669780000|2024-09-30 04:16:20|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727669790000|2024-09-30 04:16:30|10014|10009|10014|10009|10014|10009|10014|10009|0
1727669810000|2024-09-30 04:16:50|10014.2|10009.2|10014|10009|10014.2|10009.2|10014|10009|0
1727669820000|2024-09-30 04:17:00|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727669830000|2024-09-30 04:17:10|10014|10009|10014|10009|10014|10009|10014|10009|0
1727669850000|2024-09-30 04:17:30|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|0
1727669860000|2024-09-30 04:17:40|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727669870000|2024-09-30 04:17:50|10014|10009|10014|10009|10014|10009|10014|10009|0
1727669880000|2024-09-30 04:18:00|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|0
1727669920000|2024-09-30 04:18:40|10014.4|10009.4|10013.9|10008.9|10014.5|10009.5|10013.9|10008.9|0
1727669930000|2024-09-30 04:18:50|10014.1|10009.1|10013.9|10008.9|10014.1|10009.1|10013.9|10008.9|0
1727669940000|2024-09-30 04:19:00|10014.1|10009.1|10014|10009|10014.1|10009.1|10013.8|10008.8|0
1727669950000|2024-09-30 04:19:10|10013.8|10008.8|10014.1|10009.1|10014.3|10009.3|10013.8|10008.8|0
1727669960000|2024-09-30 04:19:20|10013.9|10008.9|10014|10009|10014|10009|10013.8|10008.8|0
1727669970000|2024-09-30 04:19:30|10013.9|10008.9|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727669990000|2024-09-30 04:19:50|10013.6|10008.6|10013.4|10008.4|10013.8|10008.8|10013.4|10008.4|0
1727670000000|2024-09-30 04:20:00|10013.2|10008.2|10013.5|10008.5|10013.7|10008.7|10013|10008|1
1727670010000|2024-09-30 04:20:10|10013.3|10008.3|10014|10009|10014|10009|10013.3|10008.3|0
1727670020000|2024-09-30 04:20:20|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727670030000|2024-09-30 04:20:30|10013.8|10008.8|10013.9|10008.9|10014|10009|10013.8|10008.8|0
1727670040000|2024-09-30 04:20:40|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727670100000|2024-09-30 04:21:40|10013.6|10008.6|10013.3|10008.3|10013.6|10008.6|10013.3|10008.3|1
1727670110000|2024-09-30 04:21:50|10013.1|10008.1|10013.1|10008.1|10013.3|10008.3|10012.9|10007.9|10
1727670120000|2024-09-30 04:22:00|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727670140000|2024-09-30 04:22:20|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|1
1727670150000|2024-09-30 04:22:30|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727670160000|2024-09-30 04:22:40|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727670190000|2024-09-30 04:23:10|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|1
1727670200000|2024-09-30 04:23:20|10014|10009|10014|10009|10014|10009|10014|10009|0
1727670210000|2024-09-30 04:23:30|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|0
1727670220000|2024-09-30 04:23:40|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727670230000|2024-09-30 04:23:50|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727670260000|2024-09-30 04:24:20|10014|10009|10014|10009|10014|10009|10014|10009|0
1727670280000|2024-09-30 04:24:40|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727670290000|2024-09-30 04:24:50|10014|10009|10014|10009|10014|10009|10014|10009|0
1727670300000|2024-09-30 04:25:00|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|0
1727670310000|2024-09-30 04:25:10|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727670320000|2024-09-30 04:25:20|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727670340000|2024-09-30 04:25:40|10013.6|10008.6|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727670350000|2024-09-30 04:25:50|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727670360000|2024-09-30 04:26:00|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|0
1727670370000|2024-09-30 04:26:10|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727670380000|2024-09-30 04:26:20|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727670410000|2024-09-30 04:26:50|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727670420000|2024-09-30 04:27:00|10014|10009|10014|10009|10014|10009|10014|10009|0
1727670430000|2024-09-30 04:27:10|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727670440000|2024-09-30 04:27:20|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727670460000|2024-09-30 04:27:40|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727670480000|2024-09-30 04:28:00|10014|10009|10014|10009|10014|10009|10014|10009|0
1727670490000|2024-09-30 04:28:10|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727670540000|2024-09-30 04:29:00|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|0
1727670550000|2024-09-30 04:29:10|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727670560000|2024-09-30 04:29:20|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727670600000|2024-09-30 04:30:00|10013.7|10008.7|10013.3|10008.3|10013.7|10008.7|10013.3|10008.3|0
1727670620000|2024-09-30 04:30:20|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|10014.2|10009.2|1
1727670660000|2024-09-30 04:31:00|10014.4|10009.4|10014.7|10009.7|10014.7|10009.7|10014.4|10009.4|0
1727670670000|2024-09-30 04:31:10|10014.6|10009.6|10015.3|10010.3|10015.3|10010.3|10014.6|10009.6|0
1727670680000|2024-09-30 04:31:20|10015|10010|10014.6|10009.6|10015.2|10010.2|10014.4|10009.4|4
1727670690000|2024-09-30 04:31:30|10014.8|10009.8|10014.3|10009.3|10014.8|10009.8|10014.3|10009.3|0
1727670700000|2024-09-30 04:31:40|10014.1|10009.1|10013.7|10008.7|10014.1|10009.1|10013.7|10008.7|2
1727670710000|2024-09-30 04:31:50|10013.9|10008.9|10013.8|10008.8|10013.9|10008.9|10013.8|10008.8|0
1727670720000|2024-09-30 04:32:00|10013.7|10008.7|10013.8|10008.8|10013.9|10008.9|10013.7|10008.7|0
1727670730000|2024-09-30 04:32:10|10013.9|10008.9|10013.8|10008.8|10013.9|10008.9|10013.7|10008.7|0
1727670740000|2024-09-30 04:32:20|10013.9|10008.9|10013.8|10008.8|10013.9|10008.9|10013.8|10008.8|0
1727670750000|2024-09-30 04:32:30|10013.7|10008.7|10014|10009|10014.2|10009.2|10013.7|10008.7|0
1727670760000|2024-09-30 04:32:40|10014.2|10009.2|10013.8|10008.8|10014.2|10009.2|10013.8|10008.8|0
1727670790000|2024-09-30 04:33:10|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727670820000|2024-09-30 04:33:40|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|2
1727670830000|2024-09-30 04:33:50|10013.4|10008.4|10013.8|10008.8|10013.8|10008.8|10013.4|10008.4|0
1727670840000|2024-09-30 04:34:00|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.5|10008.5|0
1727670930000|2024-09-30 04:35:30|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|1
1727670940000|2024-09-30 04:35:40|10013.1|10008.1|10012.8|10007.8|10013.1|10008.1|10012.6|10007.6|0
1727670960000|2024-09-30 04:36:00|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727670970000|2024-09-30 04:36:10|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727670980000|2024-09-30 04:36:20|10013|10008|10013.3|10008.3|10013.5|10008.5|10012.8|10007.8|0
1727670990000|2024-09-30 04:36:30|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|0
1727671010000|2024-09-30 04:36:50|10013.4|10008.4|10013.3|10008.3|10013.4|10008.4|10013.3|10008.3|0
1727671020000|2024-09-30 04:37:00|10013.2|10008.2|10013.2|10008.2|10013.4|10008.4|10013.2|10008.2|0
1727671070000|2024-09-30 04:37:50|10013.4|10008.4|10013.4|10008.4|10013.4|10008.4|10013.4|10008.4|0
1727671080000|2024-09-30 04:38:00|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727671090000|2024-09-30 04:38:10|10013.2|10008.2|10013.4|10008.4|10013.4|10008.4|10013.2|10008.2|0
1727671100000|2024-09-30 04:38:20|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727671110000|2024-09-30 04:38:30|10013.2|10008.2|10013.3|10008.3|10013.4|10008.4|10013.2|10008.2|0
1727671120000|2024-09-30 04:38:40|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|0
1727671130000|2024-09-30 04:38:50|10013.4|10008.4|10013.3|10008.3|10013.4|10008.4|10013.3|10008.3|0
1727671140000|2024-09-30 04:39:00|10013.2|10008.2|10013.3|10008.3|10013.7|10008.7|10013.2|10008.2|1
1727671150000|2024-09-30 04:39:10|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|0
1727671200000|2024-09-30 04:40:00|10013.4|10008.4|10013.3|10008.3|10013.4|10008.4|10013.3|10008.3|0
1727671210000|2024-09-30 04:40:10|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|0
1727671220000|2024-09-30 04:40:20|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727671230000|2024-09-30 04:40:30|10013.2|10008.2|10013|10008|10013.2|10008.2|10012.8|10007.8|0
1727671250000|2024-09-30 04:40:50|10013.2|10008.2|10013.3|10008.3|10013.3|10008.3|10013.2|10008.2|0
1727671260000|2024-09-30 04:41:00|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|0
1727671270000|2024-09-30 04:41:10|10013|10008|10013.3|10008.3|10013.3|10008.3|10012.8|10007.8|1
1727671290000|2024-09-30 04:41:30|10013.2|10008.2|10013.7|10008.7|10013.7|10008.7|10013.2|10008.2|0
1727671300000|2024-09-30 04:41:40|10014|10009|10014|10009|10014|10009|10014|10009|0
1727671310000|2024-09-30 04:41:50|10013.8|10008.8|10014|10009|10014|10009|10013.8|10008.8|0
1727671330000|2024-09-30 04:42:10|10014.3|10009.3|10014.2|10009.2|10014.3|10009.3|10014|10009|0
1727671340000|2024-09-30 04:42:20|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727671360000|2024-09-30 04:42:40|10014|10009|10014|10009|10014|10009|10014|10009|0
1727671400000|2024-09-30 04:43:20|10013.8|10008.8|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727671410000|2024-09-30 04:43:30|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727671420000|2024-09-30 04:43:40|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727671450000|2024-09-30 04:44:10|10013.6|10008.6|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727671520000|2024-09-30 04:45:20|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727671530000|2024-09-30 04:45:30|10014|10009|10014.1|10009.1|10014.2|10009.2|10014|10009|0
1727671540000|2024-09-30 04:45:40|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727671570000|2024-09-30 04:46:10|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|10013.6|10008.6|0
1727671580000|2024-09-30 04:46:20|10013.4|10008.4|10013.2|10008.2|10013.4|10008.4|10013.2|10008.2|0
1727671610000|2024-09-30 04:46:50|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727671630000|2024-09-30 04:47:10|10013|10008|10013|10008|10013|10008|10013|10008|0
1727671640000|2024-09-30 04:47:20|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727671660000|2024-09-30 04:47:40|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727671680000|2024-09-30 04:48:00|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727671690000|2024-09-30 04:48:10|10013|10008|10013|10008|10013|10008|10012.8|10007.8|5
1727671700000|2024-09-30 04:48:20|10013.2|10008.2|10013.4|10008.4|10013.5|10008.5|10013.2|10008.2|0
1727671710000|2024-09-30 04:48:30|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727671720000|2024-09-30 04:48:40|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|0
1727671790000|2024-09-30 04:49:50|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|1
1727671800000|2024-09-30 04:50:00|10013|10008|10013.2|10008.2|10013.2|10008.2|10013|10008|0
1727671810000|2024-09-30 04:50:10|10013|10008|10013.2|10008.2|10013.2|10008.2|10013|10008|0
1727671830000|2024-09-30 04:50:30|10012.8|10007.8|10013|10008|10013|10008|10012.8|10007.8|1
1727671840000|2024-09-30 04:50:40|10013.2|10008.2|10013|10008|10013.2|10008.2|10012.8|10007.8|0
1727671850000|2024-09-30 04:50:50|10013.2|10008.2|10013|10008|10013.2|10008.2|10013|10008|0
1727671860000|2024-09-30 04:51:00|10013.2|10008.2|10013.2|10008.2|10013.2|10008.2|10013|10008|0
1727671870000|2024-09-30 04:51:10|10013|10008|10013.2|10008.2|10013.2|10008.2|10013|10008|0
1727671890000|2024-09-30 04:51:30|10013.4|10008.4|10013.5|10008.5|10013.7|10008.7|10013.4|10008.4|0
1727671900000|2024-09-30 04:51:40|10013.3|10008.3|10013.7|10008.7|10013.7|10008.7|10013.3|10008.3|0
1727671920000|2024-09-30 04:52:00|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727671940000|2024-09-30 04:52:20|10014|10009|10014|10009|10014|10009|10014|10009|0
1727671950000|2024-09-30 04:52:30|10014.2|10009.2|10014|10009|10014.2|10009.2|10013.8|10008.8|0
1727671960000|2024-09-30 04:52:40|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727672000000|2024-09-30 04:53:20|10013.6|10008.6|10013.7|10008.7|10013.7|10008.7|10013.6|10008.6|0
1727672010000|2024-09-30 04:53:30|10013.8|10008.8|10013.6|10008.6|10013.8|10008.8|10013.6|10008.6|0
1727672020000|2024-09-30 04:53:40|10013.7|10008.7|10013.8|10008.8|10013.8|10008.8|10013.6|10008.6|0
1727672030000|2024-09-30 04:53:50|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727672050000|2024-09-30 04:54:10|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727672070000|2024-09-30 04:54:30|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|2
1727672080000|2024-09-30 04:54:40|10014|10009|10014|10009|10014|10009|10013.8|10008.8|0
1727672090000|2024-09-30 04:54:50|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|10013.8|10008.8|0
1727672100000|2024-09-30 04:55:00|10013.6|10008.6|10013.5|10008.5|10013.8|10008.8|10013.5|10008.5|0
1727672110000|2024-09-30 04:55:10|10013.3|10008.3|10013.5|10008.5|10013.5|10008.5|10013.3|10008.3|0
1727672120000|2024-09-30 04:55:20|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727672130000|2024-09-30 04:55:30|10013.1|10008.1|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|0
1727672150000|2024-09-30 04:55:50|10013.1|10008.1|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|0
1727672160000|2024-09-30 04:56:00|10013.1|10008.1|10013.3|10008.3|10013.3|10008.3|10013.1|10008.1|0
1727672220000|2024-09-30 04:57:00|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|10013.5|10008.5|1
1727672230000|2024-09-30 04:57:10|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|10013.3|10008.3|0
1727672240000|2024-09-30 04:57:20|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|10013.1|10008.1|0
1727672250000|2024-09-30 04:57:30|10012.9|10007.9|10013.3|10008.3|10013.3|10008.3|10012.9|10007.9|0
1727672270000|2024-09-30 04:57:50|10013.1|10008.1|10012.9|10007.9|10013.1|10008.1|10012.9|10007.9|0
1727672280000|2024-09-30 04:58:00|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|0
1727672290000|2024-09-30 04:58:10|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.1|10007.1|1
1727672300000|2024-09-30 04:58:20|10012.1|10007.1|10012.2|10007.2|10012.2|10007.2|10011.8|10006.8|0
1727672310000|2024-09-30 04:58:30|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727672320000|2024-09-30 04:58:40|10012|10007|10012|10007|10012.2|10007.2|10012|10007|0
1727672330000|2024-09-30 04:58:50|10011.8|10006.8|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727672340000|2024-09-30 04:59:00|10011.6|10006.6|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|0
1727672350000|2024-09-30 04:59:10|10011.6|10006.6|10011.8|10006.8|10011.8|10006.8|10011.6|10006.6|0
1727672390000|2024-09-30 04:59:50|10012|10007|10012|10007|10012|10007|10012|10007|0
1727672400000|2024-09-30 05:00:00|10011.8|10006.8|10011.3|10006.3|10011.8|10006.8|10011.3|10006.3|0
1727672410000|2024-09-30 05:00:10|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|0
1727672420000|2024-09-30 05:00:20|10011.6|10006.6|10011.3|10006.3|10011.6|10006.6|10011.3|10006.3|3
1727672450000|2024-09-30 05:00:50|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|0
1727672470000|2024-09-30 05:01:10|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|0
1727672480000|2024-09-30 05:01:20|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|1
1727672490000|2024-09-30 05:01:30|10011.7|10006.7|10011.8|10006.8|10012|10007|10011.5|10006.5|0
1727672500000|2024-09-30 05:01:40|10011.9|10006.9|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727672520000|2024-09-30 05:02:00|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727672530000|2024-09-30 05:02:10|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|1
1727672540000|2024-09-30 05:02:20|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|0
1727672550000|2024-09-30 05:02:30|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|0
1727672570000|2024-09-30 05:02:50|10011.3|10006.3|10010.9|10005.9|10011.3|10006.3|10010.9|10005.9|0
1727672580000|2024-09-30 05:03:00|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|0
1727672590000|2024-09-30 05:03:10|10010.9|10005.9|10010.8|10005.8|10011.2|10006.2|10010.8|10005.8|0
1727672600000|2024-09-30 05:03:20|10010.7|10005.7|10010.3|10005.3|10010.7|10005.7|10010.3|10005.3|1
1727672610000|2024-09-30 05:03:30|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727672620000|2024-09-30 05:03:40|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|0
1727672630000|2024-09-30 05:03:50|10010.5|10005.5|10010.5|10005.5|10010.7|10005.7|10010.5|10005.5|0
1727672640000|2024-09-30 05:04:00|10010.3|10005.3|10010.3|10005.3|10010.5|10005.5|10010.3|10005.3|0
1727672680000|2024-09-30 05:04:40|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|1
1727672690000|2024-09-30 05:04:50|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|0
1727672700000|2024-09-30 05:05:00|10010.3|10005.3|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|0
1727672710000|2024-09-30 05:05:10|10010.7|10005.7|10010.7|10005.7|10010.8|10005.8|10010.6|10005.6|0
1727672730000|2024-09-30 05:05:30|10010.8|10005.8|10010.5|10005.5|10010.8|10005.8|10010.5|10005.5|1
1727672740000|2024-09-30 05:05:40|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|0
1727672750000|2024-09-30 05:05:50|10010.8|10005.8|10010.8|10005.8|10011|10006|10010.6|10005.6|12
1727672760000|2024-09-30 05:06:00|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.4|10005.4|7
1727672770000|2024-09-30 05:06:10|10010.6|10005.6|10010.1|10005.1|10010.6|10005.6|10010.1|10005.1|5
1727672780000|2024-09-30 05:06:20|10009.9|10004.9|10010.1|10005.1|10010.1|10005.1|10009.9|10004.9|1
1727672800000|2024-09-30 05:06:40|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.1|10005.1|0
1727672810000|2024-09-30 05:06:50|10010.5|10005.5|10010.3|10005.3|10010.5|10005.5|10010.3|10005.3|0
1727672820000|2024-09-30 05:07:00|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|1
1727672830000|2024-09-30 05:07:10|10010.3|10005.3|10009.9|10004.9|10010.3|10005.3|10009.9|10004.9|0
1727672840000|2024-09-30 05:07:20|10009.5|10004.5|10009.7|10004.7|10009.9|10004.9|10009.5|10004.5|0
1727672850000|2024-09-30 05:07:30|10009.9|10004.9|10010.2|10005.2|10010.2|10005.2|10009.8|10004.8|0
1727672880000|2024-09-30 05:08:00|10010.3|10005.3|10010.5|10005.5|10010.7|10005.7|10010.3|10005.3|1
1727672890000|2024-09-30 05:08:10|10010.7|10005.7|10010.3|10005.3|10010.7|10005.7|10010.3|10005.3|0
1727672900000|2024-09-30 05:08:20|10010.1|10005.1|10010.3|10005.3|10010.3|10005.3|10010.1|10005.1|0
1727672910000|2024-09-30 05:08:30|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|0
1727672920000|2024-09-30 05:08:40|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.1|10005.1|0
1727672930000|2024-09-30 05:08:50|10010.1|10005.1|10009.9|10004.9|10010.1|10005.1|10009.9|10004.9|0
1727672940000|2024-09-30 05:09:00|10009.8|10004.8|10010|10005|10010|10005|10009.8|10004.8|0
1727672950000|2024-09-30 05:09:10|10009.8|10004.8|10010|10005|10010|10005|10009.8|10004.8|0
1727672960000|2024-09-30 05:09:20|10009.8|10004.8|10010.3|10005.3|10010.3|10005.3|10009.8|10004.8|0
1727672970000|2024-09-30 05:09:30|10010.1|10005.1|10009.9|10004.9|10010.1|10005.1|10009.9|10004.9|0
1727672980000|2024-09-30 05:09:40|10009.6|10004.6|10009.8|10004.8|10009.8|10004.8|10009.6|10004.6|0
1727672990000|2024-09-30 05:09:50|10009.6|10004.6|10009.6|10004.6|10009.8|10004.8|10009.6|10004.6|0
1727673000000|2024-09-30 05:10:00|10009.4|10004.4|10009.4|10004.4|10009.4|10004.4|10009.4|10004.4|2
1727673010000|2024-09-30 05:10:10|10009.2|10004.2|10009.5|10004.5|10009.7|10004.7|10009.2|10004.2|1
1727673020000|2024-09-30 05:10:20|10009.3|10004.3|10008.8|10003.8|10009.3|10004.3|10008.8|10003.8|2
1727673030000|2024-09-30 05:10:30|||||||||1
1727673070000|2024-09-30 05:11:10|10008.6|10003.6|10008.3|10003.3|10008.8|10003.8|10007.8|10002.8|0
1727673080000|2024-09-30 05:11:20|10008.4|10003.4|10008.2|10003.2|10008.7|10003.7|10008.2|10003.2|2
1727673090000|2024-09-30 05:11:30|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|7
1727673100000|2024-09-30 05:11:40|10008.3|10003.3|10008.8|10003.8|10009.7|10004.7|10008|10003|3
1727673110000|2024-09-30 05:11:50|10009|10004|10008.2|10003.2|10009|10004|10008.2|10003.2|0
1727673120000|2024-09-30 05:12:00|10008|10003|10008.2|10003.2|10008.2|10003.2|10008|10003|0
1727673130000|2024-09-30 05:12:10|10008.4|10003.4|10008.7|10003.7|10008.7|10003.7|10008.4|10003.4|0
1727673140000|2024-09-30 05:12:20|10008.3|10003.3|10008.5|10003.5|10008.5|10003.5|10008.3|10003.3|1
1727673150000|2024-09-30 05:12:30|10008.3|10003.3|10007.8|10002.8|10008.3|10003.3|10007.8|10002.8|0
1727673160000|2024-09-30 05:12:40|10008|10003|10008.3|10003.3|10008.4|10003.4|10008|10003|0
1727673170000|2024-09-30 05:12:50|10008.2|10003.2|10007.8|10002.8|10008.2|10003.2|10007.8|10002.8|13
1727673180000|2024-09-30 05:13:00|10008|10003|10007.8|10002.8|10008.2|10003.2|10007.8|10002.8|3
1727673190000|2024-09-30 05:13:10|10007.6|10002.6|10007.8|10002.8|10007.8|10002.8|10007.6|10002.6|5
1727673200000|2024-09-30 05:13:20|10008.1|10003.1|10008.3|10003.3|10008.3|10003.3|10008.1|10003.1|1
1727673210000|2024-09-30 05:13:30|10008.1|10003.1|10007.8|10002.8|10008.1|10003.1|10007.8|10002.8|1
1727673220000|2024-09-30 05:13:40|10008|10003|10008.1|10003.1|10008.1|10003.1|10008|10003|9
1727673230000|2024-09-30 05:13:50|10007.9|10002.9|10007.8|10002.8|10008|10003|10007.8|10002.8|5
1727673240000|2024-09-30 05:14:00|10008|10003|10007.8|10002.8|10008|10003|10007.8|10002.8|1
1727673250000|2024-09-30 05:14:10|10008|10003|10008|10003|10008.3|10003.3|10007.8|10002.8|5
1727673260000|2024-09-30 05:14:20|10007.9|10002.9|10008.1|10003.1|10008.3|10003.3|10007.9|10002.9|0
1727673270000|2024-09-30 05:14:30|10008.3|10003.3|10008.3|10003.3|10008.3|10003.3|10008.3|10003.3|0
1727673280000|2024-09-30 05:14:40|10008.5|10003.5|10008.4|10003.4|10008.6|10003.6|10008.4|10003.4|3
1727673290000|2024-09-30 05:14:50|10008.3|10003.3|10008.3|10003.3|10008.3|10003.3|10007.9|10002.9|5
1727673310000|2024-09-30 05:15:10|10008.5|10003.5|10008.7|10003.7|10009.1|10004.1|10008.3|10003.3|1
1727673320000|2024-09-30 05:15:20|10008.9|10003.9|10008.9|10003.9|10008.9|10003.9|10008.7|10003.7|0
1727673330000|2024-09-30 05:15:30|10009.1|10004.1|10009.6|10004.6|10009.6|10004.6|10009.1|10004.1|0
1727673340000|2024-09-30 05:15:40|10009.4|10004.4|10009.4|10004.4|10009.4|10004.4|10009.2|10004.2|0
1727673350000|2024-09-30 05:15:50|10009.2|10004.2|10009.2|10004.2|10009.4|10004.4|10009.2|10004.2|0
1727673360000|2024-09-30 05:16:00|10009|10004|10009|10004|10009.2|10004.2|10009|10004|1
1727673370000|2024-09-30 05:16:10|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|0
1727673380000|2024-09-30 05:16:20|10009|10004|10008.5|10003.5|10009|10004|10008.3|10003.3|2
1727673390000|2024-09-30 05:16:30|10008.7|10003.7|10008.7|10003.7|10008.7|10003.7|10008.5|10003.5|0
1727673400000|2024-09-30 05:16:40|10008.5|10003.5|10008.5|10003.5|10008.7|10003.7|10008.3|10003.3|0
1727673420000|2024-09-30 05:17:00|10008.7|10003.7|10008.5|10003.5|10008.9|10003.9|10008.5|10003.5|1
1727673430000|2024-09-30 05:17:10|10008.7|10003.7|10008.3|10003.3|10008.7|10003.7|10008.3|10003.3|0
1727673450000|2024-09-30 05:17:30|10008.5|10003.5|10008.1|10003.1|10008.5|10003.5|10007.9|10002.9|4
1727673460000|2024-09-30 05:17:40|10007.9|10002.9|10007.9|10002.9|10008.1|10003.1|10007.9|10002.9|0
1727673470000|2024-09-30 05:17:50|10008|10003|10007.9|10002.9|10008|10003|10007.9|10002.9|0
1727673480000|2024-09-30 05:18:00|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|1
1727673510000|2024-09-30 05:18:30|10008|10003|10007.8|10002.8|10008|10003|10007.8|10002.8|0
1727673520000|2024-09-30 05:18:40|10008|10003|10008.2|10003.2|10008.3|10003.3|10008|10003|0
1727673530000|2024-09-30 05:18:50|10008|10003|10007.9|10002.9|10008.1|10003.1|10007.8|10002.8|1
1727673540000|2024-09-30 05:19:00|10007.8|10002.8|10007.8|10002.8|10008|10003|10007.8|10002.8|1
1727673550000|2024-09-30 05:19:10|10007.6|10002.6|10007.4|10002.4|10007.6|10002.6|10007.4|10002.4|5
1727673560000|2024-09-30 05:19:20|10007.6|10002.6|10006.8|10001.8|10007.6|10002.6|10006.8|10001.8|4
1727673570000|2024-09-30 05:19:30|10007|10002|10007|10002|10007.3|10002.3|10006.8|10001.8|0
1727673580000|2024-09-30 05:19:40|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|0
1727673620000|2024-09-30 05:20:20|10007.2|10002.2|10006.8|10001.8|10007.2|10002.2|10006.8|10001.8|6
1727673660000|2024-09-30 05:21:00|10006.4|10001.4|10007|10002|10007|10002|10006.4|10001.4|4
1727673670000|2024-09-30 05:21:10|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10006.8|10001.8|0
1727673680000|2024-09-30 05:21:20|10007.1|10002.1|10007|10002|10007.1|10002.1|10006.8|10001.8|0
1727673690000|2024-09-30 05:21:30|10006.8|10001.8|10006.8|10001.8|10006.8|10001.8|10006.6|10001.6|0
1727673700000|2024-09-30 05:21:40|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727673710000|2024-09-30 05:21:50|10007|10002|10007|10002|10007|10002|10006.8|10001.8|0
1727673720000|2024-09-30 05:22:00|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10006.8|10001.8|1
1727673730000|2024-09-30 05:22:10|10007.1|10002.1|10007|10002|10007.1|10002.1|10006.8|10001.8|1
1727673740000|2024-09-30 05:22:20|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|2
1727673750000|2024-09-30 05:22:30|10006.6|10001.6|10006.4|10001.4|10006.6|10001.6|10006.4|10001.4|0
1727673760000|2024-09-30 05:22:40|10006.3|10001.3|10006.3|10001.3|10006.3|10001.3|10006.3|10001.3|0
1727673780000|2024-09-30 05:23:00|10006.7|10001.7|10006.5|10001.5|10006.9|10001.9|10006.3|10001.3|5
1727673790000|2024-09-30 05:23:10|10006.3|10001.3|10006.5|10001.5|10006.5|10001.5|10006.3|10001.3|0
1727673800000|2024-09-30 05:23:20|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|0
1727673810000|2024-09-30 05:23:30|10006.9|10001.9|10006.8|10001.8|10006.9|10001.9|10006.7|10001.7|1
1727673820000|2024-09-30 05:23:40|10006.7|10001.7|10006.5|10001.5|10006.7|10001.7|10006.5|10001.5|0
1727673830000|2024-09-30 05:23:50|10006.3|10001.3|10006.3|10001.3|10006.5|10001.5|10006.3|10001.3|0
1727673850000|2024-09-30 05:24:10|10006.5|10001.5|10006.3|10001.3|10006.5|10001.5|10006.3|10001.3|1
1727673870000|2024-09-30 05:24:30|10006.5|10001.5|10006.3|10001.3|10006.5|10001.5|10006.3|10001.3|0
1727673880000|2024-09-30 05:24:40|10006.5|10001.5|10005.9|10000.9|10006.5|10001.5|10005.7|10000.7|2
1727673890000|2024-09-30 05:24:50|10005.8|10000.8|10006|10001|10006|10001|10005.8|10000.8|0
1727673900000|2024-09-30 05:25:00|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|10006|10001|2
1727673910000|2024-09-30 05:25:10|10006|10001|10005.9|10000.9|10006.2|10001.2|10005.8|10000.8|0
1727673920000|2024-09-30 05:25:20|10005.8|10000.8|10006|10001|10006.1|10001.1|10005.7|10000.7|1
1727673930000|2024-09-30 05:25:30|10005.8|10000.8|10005.9|10000.9|10005.9|10000.9|10005.8|10000.8|0
1727673940000|2024-09-30 05:25:40|10005.8|10000.8|10006.2|10001.2|10006.2|10001.2|10005.8|10000.8|0
1727673960000|2024-09-30 05:26:00|10006.4|10001.4|10006.3|10001.3|10006.4|10001.4|10006.3|10001.3|2
1727673970000|2024-09-30 05:26:10|10006.5|10001.5|10006.3|10001.3|10006.7|10001.7|10006.3|10001.3|0
1727673980000|2024-09-30 05:26:20|10006.6|10001.6|10006.4|10001.4|10006.6|10001.6|10006.4|10001.4|0
1727674000000|2024-09-30 05:26:40|10006.6|10001.6|10006.4|10001.4|10006.6|10001.6|10006.4|10001.4|1
1727674010000|2024-09-30 05:26:50|10006.6|10001.6|10006.9|10001.9|10006.9|10001.9|10006.6|10001.6|0
1727674040000|2024-09-30 05:27:20|10006.5|10001.5|10006.1|10001.1|10006.5|10001.5|10006.1|10001.1|1
1727674050000|2024-09-30 05:27:30|10006.3|10001.3|10006.7|10001.7|10006.7|10001.7|10006.3|10001.3|0
1727674060000|2024-09-30 05:27:40|10006.5|10001.5|10006.5|10001.5|10006.7|10001.7|10006.5|10001.5|0
1727674070000|2024-09-30 05:27:50|10006.7|10001.7|10007|10002|10007.2|10002.2|10006.7|10001.7|0
1727674080000|2024-09-30 05:28:00|10007.2|10002.2|10006.8|10001.8|10007.2|10002.2|10006.7|10001.7|1
1727674090000|2024-09-30 05:28:10|10006.7|10001.7|10006.9|10001.9|10006.9|10001.9|10006.7|10001.7|0
1727674100000|2024-09-30 05:28:20|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727674110000|2024-09-30 05:28:30|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.3|10002.3|0
1727674120000|2024-09-30 05:28:40|10007.3|10002.3|10007.5|10002.5|10007.5|10002.5|10007.3|10002.3|0
1727674130000|2024-09-30 05:28:50|10007.3|10002.3|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|0
1727674140000|2024-09-30 05:29:00|10007.5|10002.5|10007.7|10002.7|10007.7|10002.7|10007.5|10002.5|1
1727674150000|2024-09-30 05:29:10|10007.9|10002.9|10007.7|10002.7|10007.9|10002.9|10007.7|10002.7|0
1727674200000|2024-09-30 05:30:00|10008|10003|10008.2|10003.2|10008.3|10003.3|10007.8|10002.8|1
1727674210000|2024-09-30 05:30:10|10008|10003|10008.2|10003.2|10008.2|10003.2|10008|10003|2
1727674230000|2024-09-30 05:30:30|10008|10003|10007.8|10002.8|10008|10003|10007.8|10002.8|2
1727674240000|2024-09-30 05:30:40|10008|10003|10008.2|10003.2|10008.3|10003.3|10008|10003|0
1727674270000|2024-09-30 05:31:10|10008.6|10003.6|10008.8|10003.8|10009|10004|10008.6|10003.6|5
1727674290000|2024-09-30 05:31:30|10008.6|10003.6|10008.8|10003.8|10008.8|10003.8|10008.6|10003.6|3
1727674300000|2024-09-30 05:31:40|10008.6|10003.6|10008.6|10003.6|10008.6|10003.6|10008.6|10003.6|0
1727674310000|2024-09-30 05:31:50|10008.8|10003.8|10008.4|10003.4|10008.8|10003.8|10008.4|10003.4|0
1727674320000|2024-09-30 05:32:00|10008.3|10003.3|10008.4|10003.4|10008.6|10003.6|10008.3|10003.3|0
1727674330000|2024-09-30 05:32:10|10008.3|10003.3|10008.5|10003.5|10008.5|10003.5|10008.3|10003.3|2
1727674340000|2024-09-30 05:32:20|10008.8|10003.8|10008.1|10003.1|10008.8|10003.8|10007.9|10002.9|0
1727674350000|2024-09-30 05:32:30|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|0
1727674360000|2024-09-30 05:32:40|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.6|10002.6|0
1727674370000|2024-09-30 05:32:50|10007.6|10002.6|10007.4|10002.4|10007.8|10002.8|10007.4|10002.4|0
1727674380000|2024-09-30 05:33:00|10007.6|10002.6|10007.6|10002.6|10007.6|10002.6|10007.6|10002.6|0
1727674390000|2024-09-30 05:33:10|10007.3|10002.3|10007.6|10002.6|10007.6|10002.6|10007.3|10002.3|0
1727674400000|2024-09-30 05:33:20|10007.4|10002.4|10007.4|10002.4|10007.4|10002.4|10007.4|10002.4|0
1727674410000|2024-09-30 05:33:30|10007.3|10002.3|10006.9|10001.9|10007.8|10002.8|10006.9|10001.9|2
1727674420000|2024-09-30 05:33:40|10007.1|10002.1|10006.9|10001.9|10007.1|10002.1|10006.9|10001.9|0
1727674430000|2024-09-30 05:33:50|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.3|10001.3|4
1727674440000|2024-09-30 05:34:00|10006.9|10001.9|10006.9|10001.9|10006.9|10001.9|10006.7|10001.7|0
1727674450000|2024-09-30 05:34:10|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727674470000|2024-09-30 05:34:30|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|0
1727674490000|2024-09-30 05:34:50|10006.5|10001.5|10006.5|10001.5|10006.7|10001.7|10006.5|10001.5|0
1727674500000|2024-09-30 05:35:00|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|1
1727674510000|2024-09-30 05:35:10|10006.5|10001.5|10006.3|10001.3|10006.7|10001.7|10006.3|10001.3|0
1727674520000|2024-09-30 05:35:20|10006.5|10001.5|10006.3|10001.3|10006.5|10001.5|10006.3|10001.3|4
1727674530000|2024-09-30 05:35:30|10006.5|10001.5|10006.3|10001.3|10006.7|10001.7|10006.3|10001.3|0
1727674540000|2024-09-30 05:35:40|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.3|10001.3|0
1727674550000|2024-09-30 05:35:50|10006.3|10001.3|10006.7|10001.7|10006.7|10001.7|10006.3|10001.3|0
1727674560000|2024-09-30 05:36:00|10006.6|10001.6|10006.3|10001.3|10006.6|10001.6|10006.3|10001.3|0
1727674570000|2024-09-30 05:36:10|10006.1|10001.1|10006.1|10001.1|10006.3|10001.3|10006.1|10001.1|0
1727674580000|2024-09-30 05:36:20|10005.9|10000.9|10006.2|10001.2|10006.2|10001.2|10005.8|10000.8|3
1727674590000|2024-09-30 05:36:30|10006|10001|10005.8|10000.8|10006|10001|10005.8|10000.8|0
1727674600000|2024-09-30 05:36:40|10006|10001|10006.2|10001.2|10006.2|10001.2|10005.8|10000.8|0
1727674610000|2024-09-30 05:36:50|10006|10001|10006|10001|10006.2|10001.2|10005.8|10000.8|1
1727674620000|2024-09-30 05:37:00|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|0
1727674630000|2024-09-30 05:37:10|10006.5|10001.5|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727674640000|2024-09-30 05:37:20|10006.3|10001.3|10006.3|10001.3|10006.4|10001.4|10006.3|10001.3|1
1727674650000|2024-09-30 05:37:30|10006.2|10001.2|10006.3|10001.3|10006.5|10001.5|10006.2|10001.2|0
1727674660000|2024-09-30 05:37:40|10006.2|10001.2|10006.2|10001.2|10006.2|10001.2|10006|10001|0
1727674670000|2024-09-30 05:37:50|10006|10001|10005.8|10000.8|10006|10001|10005.8|10000.8|0
1727674680000|2024-09-30 05:38:00|10006|10001|10005.4|10000.4|10006|10001|10005.4|10000.4|2
1727674690000|2024-09-30 05:38:10|10005.3|10000.3|10005.2|10000.2|10005.3|10000.3|10004.8|9999.8|2
1727674700000|2024-09-30 05:38:20|10005.3|10000.3|10005.1|10000.1|10005.3|10000.3|10004.8|9999.8|1
1727674710000|2024-09-30 05:38:30|10005.2|10000.2|10005.3|10000.3|10005.3|10000.3|10005|10000|2
1727674720000|2024-09-30 05:38:40|10005|10000|10005.3|10000.3|10005.3|10000.3|10004.8|9999.8|2
1727674730000|2024-09-30 05:38:50|10005.1|10000.1|10005.1|10000.1|10005.3|10000.3|10005|10000|4
1727674740000|2024-09-30 05:39:00|10005|10000|10004.8|9999.8|10005.3|10000.3|10004.8|9999.8|0
1727674760000|2024-09-30 05:39:20|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005|10000|2
1727674770000|2024-09-30 05:39:30|10005.3|10000.3|10005.2|10000.2|10005.3|10000.3|10005.1|10000.1|0
1727674780000|2024-09-30 05:39:40|10005|10000|10004.6|9999.6|10005.2|10000.2|10004.6|9999.6|0
1727674790000|2024-09-30 05:39:50|10004.8|9999.8|10004.6|9999.6|10004.8|9999.8|10004.6|9999.6|0
1727674800000|2024-09-30 05:40:00|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|1
1727674810000|2024-09-30 05:40:10|10004.6|9999.6|10004.6|9999.6|10004.8|9999.8|10004.4|9999.4|0
1727674820000|2024-09-30 05:40:20|10004.8|9999.8|10005|10000|10005|10000|10004.8|9999.8|0
1727674830000|2024-09-30 05:40:30|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727674840000|2024-09-30 05:40:40|10005.3|10000.3|10005.3|10000.3|10005.5|10000.5|10005.3|10000.3|0
1727674850000|2024-09-30 05:40:50|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|0
1727674860000|2024-09-30 05:41:00|10005.9|10000.9|10005.7|10000.7|10005.9|10000.9|10005.7|10000.7|0
1727674870000|2024-09-30 05:41:10|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|1
1727674890000|2024-09-30 05:41:30|10005.1|10000.1|10004.9|9999.9|10005.3|10000.3|10004.9|9999.9|1
1727674900000|2024-09-30 05:41:40|10005.1|10000.1|10004.8|9999.8|10005.1|10000.1|10004.8|9999.8|0
1727674920000|2024-09-30 05:42:00|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|0
1727674930000|2024-09-30 05:42:10|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|3
1727674940000|2024-09-30 05:42:20|10004.5|9999.5|10004.5|9999.5|10004.7|9999.7|10004.3|9999.3|3
1727674950000|2024-09-30 05:42:30|10004.7|9999.7|10005.2|10000.2|10005.2|10000.2|10004.7|9999.7|0
1727674960000|2024-09-30 05:42:40|10005|10000|10004.8|9999.8|10005.2|10000.2|10004.8|9999.8|0
1727674970000|2024-09-30 05:42:50|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|0
1727674990000|2024-09-30 05:43:10|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|10004.8|9999.8|0
1727675000000|2024-09-30 05:43:20|10004.8|9999.8|10004.8|9999.8|10005|10000|10004.8|9999.8|0
1727675010000|2024-09-30 05:43:30|10004.7|9999.7|10004.8|9999.8|10004.9|9999.9|10004.7|9999.7|0
1727675020000|2024-09-30 05:43:40|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|1
1727675030000|2024-09-30 05:43:50|10004.5|9999.5|10003.8|9998.8|10004.7|9999.7|10003.8|9998.8|1
1727675040000|2024-09-30 05:44:00|10004|9999|10003.6|9998.6|10004|9999|10003.6|9998.6|0
1727675050000|2024-09-30 05:44:10|10003.3|9998.3|10003.7|9998.7|10003.8|9998.8|10003.3|9998.3|0
1727675070000|2024-09-30 05:44:30|10003.8|9998.8|10003.6|9998.6|10003.8|9998.8|10003.6|9998.6|0
1727675080000|2024-09-30 05:44:40|10003.7|9998.7|10003.3|9998.3|10003.7|9998.7|10003.1|9998.1|0
1727675090000|2024-09-30 05:44:50|10003.1|9998.1|10003.3|9998.3|10003.3|9998.3|10003.1|9998.1|0
1727675100000|2024-09-30 05:45:00|10003.5|9998.5|10003.5|9998.5|10003.5|9998.5|10003.5|9998.5|1
1727675110000|2024-09-30 05:45:10|10003.3|9998.3|10003.3|9998.3|10003.3|9998.3|10003.3|9998.3|0
1727675120000|2024-09-30 05:45:20|10003.1|9998.1|10003.3|9998.3|10003.3|9998.3|10003.1|9998.1|1
1727675130000|2024-09-30 05:45:30|10003.7|9998.7|10003.8|9998.8|10004|9999|10003.7|9998.7|1
1727675140000|2024-09-30 05:45:40|10004|9999|10003.8|9998.8|10004|9999|10003.8|9998.8|0
1727675160000|2024-09-30 05:46:00|10004|9999|10003.8|9998.8|10004|9999|10003.8|9998.8|1
1727675170000|2024-09-30 05:46:10|10004|9999|10004|9999|10004|9999|10004|9999|0
1727675180000|2024-09-30 05:46:20|10003.8|9998.8|10003.8|9998.8|10004|9999|10003.8|9998.8|0
1727675210000|2024-09-30 05:46:50|10004|9999|10004.2|9999.2|10004.4|9999.4|10003.8|9998.8|0
1727675220000|2024-09-30 05:47:00|10003.8|9998.8|10004|9999|10004.2|9999.2|10003.8|9998.8|2
1727675230000|2024-09-30 05:47:10|10004.2|9999.2|10004.4|9999.4|10004.7|9999.7|10004.2|9999.2|0
1727675240000|2024-09-30 05:47:20|10004.3|9999.3|10004.2|9999.2|10004.3|9999.3|10004.2|9999.2|1
1727675250000|2024-09-30 05:47:30|10004|9999|10003.7|9998.7|10004|9999|10003.4|9998.4|4
1727675280000|2024-09-30 05:48:00|10003.9|9998.9|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|2
1727675290000|2024-09-30 05:48:10|10004|9999|10004.3|9999.3|10004.7|9999.7|10003.7|9998.7|0
1727675300000|2024-09-30 05:48:20|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|2
1727675310000|2024-09-30 05:48:30|10004.5|9999.5|10004.5|9999.5|10004.7|9999.7|10004.3|9999.3|0
1727675320000|2024-09-30 05:48:40|10004.7|9999.7|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727675330000|2024-09-30 05:48:50|10004.5|9999.5|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|3
1727675340000|2024-09-30 05:49:00|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|1
1727675350000|2024-09-30 05:49:10|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727675380000|2024-09-30 05:49:40|10004.9|9999.9|10005.2|10000.2|10005.2|10000.2|10004.9|9999.9|0
1727675390000|2024-09-30 05:49:50|10005.5|10000.5|10005.3|10000.3|10005.5|10000.5|10005.3|10000.3|0
1727675400000|2024-09-30 05:50:00|10005.5|10000.5|10005.5|10000.5|10006|10001|10005.3|10000.3|1
1727675410000|2024-09-30 05:50:10|10005.7|10000.7|10005.5|10000.5|10005.7|10000.7|10005.3|10000.3|0
1727675420000|2024-09-30 05:50:20|10005.3|10000.3|10005.5|10000.5|10005.5|10000.5|10005.3|10000.3|1
1727675430000|2024-09-30 05:50:30|10005.7|10000.7|10005|10000|10005.7|10000.7|10004.7|9999.7|1
1727675440000|2024-09-30 05:50:40|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10004.8|9999.8|0
1727675450000|2024-09-30 05:50:50|10005|10000|10004.8|9999.8|10005.2|10000.2|10004.8|9999.8|0
1727675460000|2024-09-30 05:51:00|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|1
1727675470000|2024-09-30 05:51:10|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|0
1727675480000|2024-09-30 05:51:20|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727675490000|2024-09-30 05:51:30|10005.3|10000.3|10005.3|10000.3|10005.7|10000.7|10005.3|10000.3|0
1727675500000|2024-09-30 05:51:40|10005.5|10000.5|10005.5|10000.5|10005.5|10000.5|10005.3|10000.3|0
1727675510000|2024-09-30 05:51:50|10005.7|10000.7|10005.3|10000.3|10005.7|10000.7|10005.3|10000.3|6
1727675520000|2024-09-30 05:52:00|10005.5|10000.5|10005.3|10000.3|10005.7|10000.7|10005.3|10000.3|5
1727675540000|2024-09-30 05:52:20|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.3|10000.3|1
1727675550000|2024-09-30 05:52:30|10005.5|10000.5|10005.5|10000.5|10005.7|10000.7|10005.3|10000.3|1
1727675560000|2024-09-30 05:52:40|10005.7|10000.7|10005.4|10000.4|10005.7|10000.7|10005.4|10000.4|0
1727675570000|2024-09-30 05:52:50|10005.6|10000.6|10005.3|10000.3|10005.6|10000.6|10005.3|10000.3|0
1727675580000|2024-09-30 05:53:00|10005.7|10000.7|10005.5|10000.5|10005.7|10000.7|10005.3|10000.3|3
1727675590000|2024-09-30 05:53:10|10005.3|10000.3|10005.5|10000.5|10005.5|10000.5|10005.3|10000.3|0
1727675600000|2024-09-30 05:53:20|10005.3|10000.3|10005.3|10000.3|10005.5|10000.5|10005.3|10000.3|0
1727675610000|2024-09-30 05:53:30|10005.5|10000.5|10005.3|10000.3|10005.5|10000.5|10005.3|10000.3|0
1727675620000|2024-09-30 05:53:40|10005.5|10000.5|10006|10001|10006|10001|10005.3|10000.3|0
1727675630000|2024-09-30 05:53:50|10005.8|10000.8|10005.8|10000.8|10006|10001|10005.8|10000.8|0
1727675640000|2024-09-30 05:54:00|10006|10001|10005.8|10000.8|10006.2|10001.2|10005.8|10000.8|1
1727675660000|2024-09-30 05:54:20|10005.6|10000.6|10005.5|10000.5|10005.6|10000.6|10005.3|10000.3|1
1727675670000|2024-09-30 05:54:30|10005.3|10000.3|10005.3|10000.3|10005.5|10000.5|10005.3|10000.3|0
1727675680000|2024-09-30 05:54:40|10005.5|10000.5|10005.8|10000.8|10005.8|10000.8|10005.5|10000.5|0
1727675690000|2024-09-30 05:54:50|10006.2|10001.2|10006.4|10001.4|10006.4|10001.4|10006.2|10001.2|5
1727675700000|2024-09-30 05:55:00|10006.6|10001.6|10005.3|10000.3|10006.6|10001.6|10005.3|10000.3|14
1727675710000|2024-09-30 05:55:10|||||||||1
1727675720000|2024-09-30 05:55:20|10005.1|10000.1|10005|10000|10005.1|10000.1|10004.8|9999.8|1
1727675730000|2024-09-30 05:55:30|10005.2|10000.2|10005|10000|10005.3|10000.3|10005|10000|4
1727675740000|2024-09-30 05:55:40|10005.2|10000.2|10004.8|9999.8|10005.3|10000.3|10004.8|9999.8|0
1727675750000|2024-09-30 05:55:50|10005|10000|10005.3|10000.3|10005.5|10000.5|10005|10000|0
1727675760000|2024-09-30 05:56:00|10005.5|10000.5|10005.3|10000.3|10005.7|10000.7|10005.3|10000.3|1
1727675770000|2024-09-30 05:56:10|10005.2|10000.2|10004.8|9999.8|10005.2|10000.2|10004.8|9999.8|7
1727675780000|2024-09-30 05:56:20|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|3
1727675790000|2024-09-30 05:56:30|10004.4|9999.4|10004.6|9999.6|10004.6|9999.6|10004.4|9999.4|0
1727675800000|2024-09-30 05:56:40|10004.4|9999.4|10004.4|9999.4|10004.4|9999.4|10004.4|9999.4|0
1727675810000|2024-09-30 05:56:50|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|0
1727675820000|2024-09-30 05:57:00|10004.8|9999.8|10005|10000|10005.2|10000.2|10004.8|9999.8|9
1727675830000|2024-09-30 05:57:10|10005.2|10000.2|10004.8|9999.8|10005.2|10000.2|10004.8|9999.8|0
1727675840000|2024-09-30 05:57:20|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|1
1727675850000|2024-09-30 05:57:30|10004.5|9999.5|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|1
1727675860000|2024-09-30 05:57:40|10004.5|9999.5|10004.5|9999.5|10004.5|9999.5|10004.5|9999.5|2
1727675870000|2024-09-30 05:57:50|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|0
1727675880000|2024-09-30 05:58:00|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|2
1727675890000|2024-09-30 05:58:10|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|1
1727675920000|2024-09-30 05:58:40|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|0
1727675930000|2024-09-30 05:58:50|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|0
1727675940000|2024-09-30 05:59:00|||||||||1
1727675950000|2024-09-30 05:59:10|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005|10000|2
1727675960000|2024-09-30 05:59:20|10005|10000|10005.2|10000.2|10005.2|10000.2|10005|10000|0
1727675980000|2024-09-30 05:59:40|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|0
1727675990000|2024-09-30 05:59:50|10005.1|10000.1|10005.3|10000.3|10005.3|10000.3|10005.1|10000.1|0
1727676000000|2024-09-30 06:00:00|10005.1|10000.1|10006.4|10001.4|10006.5|10001.5|10005.1|10000.1|6
1727676010000|2024-09-30 06:00:10|10006.3|10001.3|10005.8|10000.8|10006.5|10001.5|10005.8|10000.8|1
1727676020000|2024-09-30 06:00:20|10006|10001|10005.6|10000.6|10006|10001|10005.6|10000.6|2
1727676030000|2024-09-30 06:00:30|10005.3|10000.3|10004.5|9999.5|10005.3|10000.3|10004.3|9999.3|6
1727676040000|2024-09-30 06:00:40|10004.3|9999.3|10003.8|9998.8|10004.3|9999.3|10003.8|9998.8|4
1727676060000|2024-09-30 06:01:00|10004|9999|10004|9999|10004.2|9999.2|10004|9999|1
1727676070000|2024-09-30 06:01:10|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004|9999|0
1727676090000|2024-09-30 06:01:30|10004.5|9999.5|10004.5|9999.5|10004.5|9999.5|10004.5|9999.5|0
1727676100000|2024-09-30 06:01:40|10004.7|9999.7|10005.2|10000.2|10005.2|10000.2|10004.7|9999.7|0
1727676110000|2024-09-30 06:01:50|10005.4|10000.4|10005.5|10000.5|10005.5|10000.5|10005.3|10000.3|0
1727676120000|2024-09-30 06:02:00|10005.7|10000.7|10005.8|10000.8|10006|10001|10005.7|10000.7|1
1727676130000|2024-09-30 06:02:10|10006|10001|10006|10001|10006.2|10001.2|10006|10001|0
1727676140000|2024-09-30 06:02:20|10006.2|10001.2|10006|10001|10006.2|10001.2|10005.8|10000.8|0
1727676150000|2024-09-30 06:02:30|10005.8|10000.8|10006.2|10001.2|10006.5|10001.5|10005.8|10000.8|0
1727676160000|2024-09-30 06:02:40|10006|10001|10006.2|10001.2|10006.2|10001.2|10006|10001|0
1727676170000|2024-09-30 06:02:50|10006|10001|10006|10001|10006.2|10001.2|10006|10001|0
1727676180000|2024-09-30 06:03:00|10006.2|10001.2|10005.8|10000.8|10006.2|10001.2|10005.6|10000.6|2
1727676190000|2024-09-30 06:03:10|10006|10001|10005.6|10000.6|10006|10001|10005.6|10000.6|0
1727676200000|2024-09-30 06:03:20|10005.8|10000.8|10005.6|10000.6|10005.8|10000.8|10005.6|10000.6|0
1727676210000|2024-09-30 06:03:30|10005.8|10000.8|10005.8|10000.8|10006|10001|10005.6|10000.6|0
1727676220000|2024-09-30 06:03:40|10006|10001|10005.8|10000.8|10006.2|10001.2|10005.8|10000.8|2
1727676240000|2024-09-30 06:04:00|10006|10001|10005.8|10000.8|10006|10001|10005.8|10000.8|1
1727676250000|2024-09-30 06:04:10|10005.6|10000.6|10005.8|10000.8|10005.8|10000.8|10005.6|10000.6|0
1727676260000|2024-09-30 06:04:20|10005.6|10000.6|10006|10001|10006|10001|10005.6|10000.6|0
1727676270000|2024-09-30 06:04:30|10005.8|10000.8|10005.8|10000.8|10005.8|10000.8|10005.8|10000.8|0
1727676280000|2024-09-30 06:04:40|10006|10001|10006.3|10001.3|10006.3|10001.3|10005.8|10000.8|0
1727676290000|2024-09-30 06:04:50|10006.1|10001.1|10006|10001|10006.1|10001.1|10005.8|10000.8|2
1727676300000|2024-09-30 06:05:00|10006.2|10001.2|10006.1|10001.1|10006.3|10001.3|10005.8|10000.8|1
1727676310000|2024-09-30 06:05:10|10005.8|10000.8|10005.8|10000.8|10006|10001|10005.8|10000.8|0
1727676320000|2024-09-30 06:05:20|10006|10001|10006.3|10001.3|10006.7|10001.7|10006|10001|1
1727676330000|2024-09-30 06:05:30|10006.5|10001.5|10006.8|10001.8|10007|10002|10006.5|10001.5|0
1727676340000|2024-09-30 06:05:40|10006.9|10001.9|10007.5|10002.5|10007.5|10002.5|10006.7|10001.7|0
1727676350000|2024-09-30 06:05:50|10007.3|10002.3|10007.7|10002.7|10007.7|10002.7|10007.1|10002.1|0
1727676360000|2024-09-30 06:06:00|10007.9|10002.9|10008|10003|10008.2|10003.2|10007.8|10002.8|1
1727676370000|2024-09-30 06:06:10|10008.2|10003.2|10007.7|10002.7|10008.2|10003.2|10007.5|10002.5|0
1727676380000|2024-09-30 06:06:20|10007.5|10002.5|10007.7|10002.7|10008|10003|10007.5|10002.5|0
1727676390000|2024-09-30 06:06:30|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|0
1727676400000|2024-09-30 06:06:40|10007.7|10002.7|10008|10003|10008.2|10003.2|10007.7|10002.7|1
1727676410000|2024-09-30 06:06:50|10007.8|10002.8|10008|10003|10008.2|10003.2|10007.8|10002.8|0
1727676420000|2024-09-30 06:07:00|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|0
1727676430000|2024-09-30 06:07:10|10008.3|10003.3|10008.7|10003.7|10008.7|10003.7|10008.3|10003.3|1
1727676440000|2024-09-30 06:07:20|10008.5|10003.5|10008.3|10003.3|10008.5|10003.5|10008.3|10003.3|0
1727676450000|2024-09-30 06:07:30|10008.5|10003.5|10008.5|10003.5|10008.5|10003.5|10008.3|10003.3|0
1727676460000|2024-09-30 06:07:40|10008.3|10003.3|10008.7|10003.7|10008.7|10003.7|10008.3|10003.3|1
1727676470000|2024-09-30 06:07:50|10008.5|10003.5|10008.7|10003.7|10008.7|10003.7|10008.5|10003.5|3
1727676480000|2024-09-30 06:08:00|10008.9|10003.9|10009.3|10004.3|10009.5|10004.5|10008.9|10003.9|2
1727676490000|2024-09-30 06:08:10|10009.1|10004.1|10009.2|10004.2|10009.2|10004.2|10009|10004|1
1727676500000|2024-09-30 06:08:20|10009.1|10004.1|10009.2|10004.2|10009.2|10004.2|10009.1|10004.1|0
1727676510000|2024-09-30 06:08:30|10009.3|10004.3|10008.8|10003.8|10009.3|10004.3|10008.8|10003.8|0
1727676520000|2024-09-30 06:08:40|10008.6|10003.6|10008.6|10003.6|10008.6|10003.6|10008.6|10003.6|4
1727676530000|2024-09-30 06:08:50|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727676540000|2024-09-30 06:09:00|10009|10004|10009.2|10004.2|10009.3|10004.3|10009|10004|8
1727676550000|2024-09-30 06:09:10|10009.1|10004.1|10009.2|10004.2|10009.2|10004.2|10009|10004|1
1727676560000|2024-09-30 06:09:20|10009.3|10004.3|10009.5|10004.5|10009.5|10004.5|10009.3|10004.3|4
1727676570000|2024-09-30 06:09:30|10009.7|10004.7|10009.5|10004.5|10009.7|10004.7|10009.3|10004.3|0
1727676580000|2024-09-30 06:09:40|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|0
1727676590000|2024-09-30 06:09:50|10009.5|10004.5|10009.5|10004.5|10009.7|10004.7|10009.3|10004.3|2
1727676600000|2024-09-30 06:10:00|10009.7|10004.7|10009.3|10004.3|10009.7|10004.7|10009.3|10004.3|1
1727676610000|2024-09-30 06:10:10|10009.1|10004.1|10009.3|10004.3|10009.3|10004.3|10009.1|10004.1|0
1727676620000|2024-09-30 06:10:20|10009.1|10004.1|10008.8|10003.8|10009.1|10004.1|10008.8|10003.8|0
1727676630000|2024-09-30 06:10:30|10009|10004|10008.8|10003.8|10009.3|10004.3|10008.8|10003.8|0
1727676640000|2024-09-30 06:10:40|10008.6|10003.6|10009.1|10004.1|10009.3|10004.3|10008.6|10003.6|0
1727676650000|2024-09-30 06:10:50|10009.2|10004.2|10008.8|10003.8|10009.3|10004.3|10008.8|10003.8|0
1727676660000|2024-09-30 06:11:00|10009|10004|10009|10004|10009.2|10004.2|10008.8|10003.8|1
1727676670000|2024-09-30 06:11:10|10008.8|10003.8|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|0
1727676680000|2024-09-30 06:11:20|10009.5|10004.5|10010|10005|10010|10005|10009.5|10004.5|0
1727676690000|2024-09-30 06:11:30|10009.8|10004.8|10010|10005|10010.2|10005.2|10009.8|10004.8|0
1727676700000|2024-09-30 06:11:40|10009.8|10004.8|10009.8|10004.8|10010|10005|10009.8|10004.8|0
1727676710000|2024-09-30 06:11:50|10009.7|10004.7|10009.5|10004.5|10009.7|10004.7|10009.3|10004.3|1
1727676720000|2024-09-30 06:12:00|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|10009.3|10004.3|3
1727676730000|2024-09-30 06:12:10|10009.5|10004.5|10009.3|10004.3|10009.5|10004.5|10009.3|10004.3|0
1727676740000|2024-09-30 06:12:20|10009.1|10004.1|10009.1|10004.1|10009.1|10004.1|10008.8|10003.8|1
1727676750000|2024-09-30 06:12:30|10009.3|10004.3|10009.3|10004.3|10009.7|10004.7|10009.3|10004.3|0
1727676760000|2024-09-30 06:12:40|10009.5|10004.5|10008.8|10003.8|10009.5|10004.5|10008.8|10003.8|0
1727676770000|2024-09-30 06:12:50|10008.9|10003.9|10009.5|10004.5|10009.5|10004.5|10008.8|10003.8|0
1727676780000|2024-09-30 06:13:00|10009.7|10004.7|10010.2|10005.2|10010.2|10005.2|10009.7|10004.7|1
1727676790000|2024-09-30 06:13:10|10010|10005|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727676800000|2024-09-30 06:13:20|10010|10005|10010.9|10005.9|10011|10006|10010|10005|0
1727676810000|2024-09-30 06:13:30|10011|10006|10010.8|10005.8|10011.2|10006.2|10010.8|10005.8|0
1727676820000|2024-09-30 06:13:40|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727676830000|2024-09-30 06:13:50|10010.6|10005.6|10010.3|10005.3|10010.8|10005.8|10010.3|10005.3|0
1727676840000|2024-09-30 06:14:00|10010.1|10005.1|10010.3|10005.3|10010.3|10005.3|10009.8|10004.8|4
1727676850000|2024-09-30 06:14:10|10010.5|10005.5|10010.6|10005.6|10010.7|10005.7|10010.5|10005.5|1
1727676860000|2024-09-30 06:14:20|10010.7|10005.7|10011.7|10006.7|10011.7|10006.7|10010.5|10005.5|12
1727676870000|2024-09-30 06:14:30|10011.5|10006.5|10012.1|10007.1|10012.1|10007.1|10011.5|10006.5|10
1727676880000|2024-09-30 06:14:40|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727676890000|2024-09-30 06:14:50|10011.3|10006.3|10011.8|10006.8|10011.8|10006.8|10011.3|10006.3|1
1727676900000|2024-09-30 06:15:00|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.3|10006.3|2
1727676910000|2024-09-30 06:15:10|10011.3|10006.3|10011.6|10006.6|10011.8|10006.8|10011.3|10006.3|3
1727676920000|2024-09-30 06:15:20|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727676930000|2024-09-30 06:15:30|10011.8|10006.8|10011.3|10006.3|10011.8|10006.8|10011.3|10006.3|0
1727676950000|2024-09-30 06:15:50|10011.5|10006.5|10010.8|10005.8|10011.5|10006.5|10010.5|10005.5|1
1727676970000|2024-09-30 06:16:10|10010.6|10005.6|10010.6|10005.6|10010.8|10005.8|10010.6|10005.6|1
1727676980000|2024-09-30 06:16:20|10010.8|10005.8|10010.3|10005.3|10010.8|10005.8|10010.3|10005.3|0
1727676990000|2024-09-30 06:16:30|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.3|10005.3|0
1727677000000|2024-09-30 06:16:40|10010.3|10005.3|10009.8|10004.8|10010.3|10005.3|10009.8|10004.8|1
1727677010000|2024-09-30 06:16:50|10010|10005|10009.8|10004.8|10010|10005|10009.8|10004.8|2
1727677020000|2024-09-30 06:17:00|10010|10005|10010.5|10005.5|10010.5|10005.5|10010|10005|2
1727677030000|2024-09-30 06:17:10|10010.3|10005.3|10010.7|10005.7|10010.8|10005.8|10010.3|10005.3|0
1727677040000|2024-09-30 06:17:20|10010.9|10005.9|10010.5|10005.5|10010.9|10005.9|10010.5|10005.5|0
1727677050000|2024-09-30 06:17:30|10010.7|10005.7|10010.8|10005.8|10011.2|10006.2|10010.5|10005.5|0
1727677060000|2024-09-30 06:17:40|10011|10006|10011.2|10006.2|10011.2|10006.2|10011|10006|0
1727677070000|2024-09-30 06:17:50|10011|10006|10011.2|10006.2|10011.2|10006.2|10010.8|10005.8|0
1727677080000|2024-09-30 06:18:00|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|2
1727677090000|2024-09-30 06:18:10|10011.5|10006.5|10010.8|10005.8|10011.7|10006.7|10010.8|10005.8|0
1727677100000|2024-09-30 06:18:20|10010.6|10005.6|10010.3|10005.3|10010.8|10005.8|10010.3|10005.3|0
1727677110000|2024-09-30 06:18:30|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727677120000|2024-09-30 06:18:40|10010.7|10005.7|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|0
1727677130000|2024-09-30 06:18:50|10010.9|10005.9|10010.8|10005.8|10010.9|10005.9|10010.8|10005.8|0
1727677140000|2024-09-30 06:19:00|10011|10006|10011.5|10006.5|10011.5|10006.5|10011|10006|4
1727677150000|2024-09-30 06:19:10|10011.7|10006.7|10012.3|10007.3|10012.3|10007.3|10011.5|10006.5|0
1727677160000|2024-09-30 06:19:20|10012.4|10007.4|10013.2|10008.2|10013.2|10008.2|10012.4|10007.4|1
1727677170000|2024-09-30 06:19:30|10013|10008|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727677180000|2024-09-30 06:19:40|10013|10008|10012.8|10007.8|10013.1|10008.1|10012.8|10007.8|0
1727677190000|2024-09-30 06:19:50|10012.6|10007.6|10013|10008|10013|10008|10012.6|10007.6|2
1727677200000|2024-09-30 06:20:00|10013.1|10008.1|10012.8|10007.8|10013.3|10008.3|10012.8|10007.8|1
1727677210000|2024-09-30 06:20:10|10012.6|10007.6|10012.6|10007.6|10012.6|10007.6|10012.3|10007.3|4
1727677220000|2024-09-30 06:20:20|10012.3|10007.3|10012.5|10007.5|10012.6|10007.6|10012.3|10007.3|0
1727677230000|2024-09-30 06:20:30|10012.7|10007.7|10012.3|10007.3|10012.7|10007.7|10012.3|10007.3|0
1727677240000|2024-09-30 06:20:40|10012.5|10007.5|10012.3|10007.3|10012.5|10007.5|10012.3|10007.3|0
1727677250000|2024-09-30 06:20:50|10012.1|10007.1|10011.6|10006.6|10012.1|10007.1|10011.3|10006.3|2
1727677260000|2024-09-30 06:21:00|10011.5|10006.5|10011.1|10006.1|10011.5|10006.5|10010.8|10005.8|1
1727677270000|2024-09-30 06:21:10|10011.2|10006.2|10010.8|10005.8|10011.3|10006.3|10010.6|10005.6|0
1727677280000|2024-09-30 06:21:20|10010.6|10005.6|10009.8|10004.8|10010.8|10005.8|10009.8|10004.8|3
1727677290000|2024-09-30 06:21:30|10010|10005|10010.3|10005.3|10010.5|10005.5|10010|10005|0
1727677300000|2024-09-30 06:21:40|10010.4|10005.4|10010.1|10005.1|10010.7|10005.7|10010.1|10005.1|2
1727677310000|2024-09-30 06:21:50|10009.8|10004.8|10010.2|10005.2|10010.2|10005.2|10009.6|10004.6|0
1727677320000|2024-09-30 06:22:00|10010.3|10005.3|10009.8|10004.8|10010.3|10005.3|10009.8|10004.8|3
1727677330000|2024-09-30 06:22:10|10009.6|10004.6|10009|10004|10009.6|10004.6|10008.8|10003.8|0
1727677340000|2024-09-30 06:22:20|10008.8|10003.8|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|0
1727677350000|2024-09-30 06:22:30|10008.6|10003.6|10008.3|10003.3|10008.6|10003.6|10008.1|10003.1|2
1727677360000|2024-09-30 06:22:40|10008.5|10003.5|10008.7|10003.7|10008.8|10003.8|10008.5|10003.5|0
1727677370000|2024-09-30 06:22:50|10009|10004|10008.8|10003.8|10009.2|10004.2|10008.3|10003.3|1
1727677380000|2024-09-30 06:23:00|10009|10004|10009|10004|10009|10004|10008.8|10003.8|2
1727677390000|2024-09-30 06:23:10|10008.8|10003.8|10008.8|10003.8|10009.2|10004.2|10008.6|10003.6|0
1727677410000|2024-09-30 06:23:30|10009|10004|10009.2|10004.2|10009.3|10004.3|10009|10004|0
1727677420000|2024-09-30 06:23:40|10009|10004|10009.5|10004.5|10009.7|10004.7|10008.8|10003.8|0
1727677430000|2024-09-30 06:23:50|10009.7|10004.7|10009.2|10004.2|10009.7|10004.7|10008.8|10003.8|0
1727677440000|2024-09-30 06:24:00|10009.4|10004.4|10009.4|10004.4|10009.4|10004.4|10009.3|10004.3|1
1727677450000|2024-09-30 06:24:10|10009.7|10004.7|10008.8|10003.8|10009.7|10004.7|10008.8|10003.8|0
1727677460000|2024-09-30 06:24:20|10008.6|10003.6|10008.3|10003.3|10008.6|10003.6|10008.3|10003.3|0
1727677470000|2024-09-30 06:24:30|10008.2|10003.2|10008.5|10003.5|10008.7|10003.7|10008.2|10003.2|0
1727677480000|2024-09-30 06:24:40|10008.7|10003.7|10008.7|10003.7|10008.7|10003.7|10008.5|10003.5|0
1727677490000|2024-09-30 06:24:50|10008.5|10003.5|10009.1|10004.1|10009.1|10004.1|10008.5|10003.5|0
1727677500000|2024-09-30 06:25:00|10009.3|10004.3|10009|10004|10009.3|10004.3|10008.8|10003.8|2
1727677510000|2024-09-30 06:25:10|10008.8|10003.8|10008.3|10003.3|10008.8|10003.8|10008.3|10003.3|0
1727677520000|2024-09-30 06:25:20|10008.5|10003.5|10008.8|10003.8|10008.8|10003.8|10008.1|10003.1|1
1727677530000|2024-09-30 06:25:30|10009|10004|10008.7|10003.7|10009|10004|10008.3|10003.3|0
1727677540000|2024-09-30 06:25:40|10008.8|10003.8|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727677550000|2024-09-30 06:25:50|10008.6|10003.6|10008.3|10003.3|10008.6|10003.6|10008.3|10003.3|0
1727677560000|2024-09-30 06:26:00|10008.5|10003.5|10008.7|10003.7|10008.7|10003.7|10008.5|10003.5|0
1727677570000|2024-09-30 06:26:10|10008.9|10003.9|10008.7|10003.7|10008.9|10003.9|10008.5|10003.5|5
1727677580000|2024-09-30 06:26:20|10008.6|10003.6|10008.8|10003.8|10008.8|10003.8|10008.3|10003.3|0
1727677590000|2024-09-30 06:26:30|10008.6|10003.6|10008.7|10003.7|10008.8|10003.8|10008.5|10003.5|0
1727677600000|2024-09-30 06:26:40|10008.6|10003.6|10008.7|10003.7|10008.8|10003.8|10008.6|10003.6|0
1727677610000|2024-09-30 06:26:50|10009|10004|10008.3|10003.3|10009|10004|10008.3|10003.3|0
1727677620000|2024-09-30 06:27:00|10007.8|10002.8|10008.1|10003.1|10008.1|10003.1|10007.8|10002.8|2
1727677630000|2024-09-30 06:27:10|10007.8|10002.8|10008.1|10003.1|10008.3|10003.3|10007.8|10002.8|0
1727677640000|2024-09-30 06:27:20|10007.8|10002.8|10008.2|10003.2|10008.3|10003.3|10007.3|10002.3|1
1727677660000|2024-09-30 06:27:40|10008.4|10003.4|10008.3|10003.3|10008.5|10003.5|10008.1|10003.1|0
1727677680000|2024-09-30 06:28:00|10008.1|10003.1|10008.1|10003.1|10008.3|10003.3|10007.8|10002.8|2
1727677690000|2024-09-30 06:28:10|10008.2|10003.2|10008.1|10003.1|10008.2|10003.2|10007.8|10002.8|0
1727677700000|2024-09-30 06:28:20|10008.2|10003.2|10007.8|10002.8|10008.3|10003.3|10007.8|10002.8|0
1727677710000|2024-09-30 06:28:30|10008|10003|10008.2|10003.2|10008.2|10003.2|10007.8|10002.8|0
1727677720000|2024-09-30 06:28:40|10008.3|10003.3|10008.3|10003.3|10008.3|10003.3|10008.3|10003.3|0
1727677730000|2024-09-30 06:28:50|10008.1|10003.1|10008.3|10003.3|10008.3|10003.3|10008.1|10003.1|0
1727677740000|2024-09-30 06:29:00|10008.1|10003.1|10008.2|10003.2|10008.2|10003.2|10007.8|10002.8|1
1727677750000|2024-09-30 06:29:10|10008.1|10003.1|10008.1|10003.1|10008.2|10003.2|10007.8|10002.8|0
1727677760000|2024-09-30 06:29:20|10008.3|10003.3|10008.1|10003.1|10008.3|10003.3|10008|10003|0
1727677770000|2024-09-30 06:29:30|10008|10003|10008.3|10003.3|10008.3|10003.3|10008|10003|0
1727677780000|2024-09-30 06:29:40|10008.1|10003.1|10008.3|10003.3|10008.3|10003.3|10008.1|10003.1|0
1727677790000|2024-09-30 06:29:50|10008.5|10003.5|10008.3|10003.3|10008.5|10003.5|10008.3|10003.3|1
1727677800000|2024-09-30 06:30:00|10008.1|10003.1|10008.8|10003.8|10008.9|10003.9|10008.1|10003.1|0
1727677810000|2024-09-30 06:30:10|10008.6|10003.6|10008.3|10003.3|10008.8|10003.8|10008.3|10003.3|0
1727677820000|2024-09-30 06:30:20|10008.1|10003.1|10008.3|10003.3|10008.3|10003.3|10008.1|10003.1|0
1727677830000|2024-09-30 06:30:30|10008.1|10003.1|10008.3|10003.3|10008.3|10003.3|10008.1|10003.1|0
1727677840000|2024-09-30 06:30:40|10008.5|10003.5|10008.3|10003.3|10008.5|10003.5|10008.3|10003.3|1
1727677850000|2024-09-30 06:30:50|10008.1|10003.1|10008.3|10003.3|10008.3|10003.3|10008.1|10003.1|0
1727677860000|2024-09-30 06:31:00|10008.1|10003.1|10008.1|10003.1|10008.3|10003.3|10007.8|10002.8|0
1727677870000|2024-09-30 06:31:10|10008.3|10003.3|10008.3|10003.3|10008.5|10003.5|10008.1|10003.1|0
1727677880000|2024-09-30 06:31:20|10008.1|10003.1|10008.3|10003.3|10008.3|10003.3|10007.8|10002.8|1
1727677890000|2024-09-30 06:31:30|10007.8|10002.8|10007.6|10002.6|10007.8|10002.8|10007.6|10002.6|2
1727677900000|2024-09-30 06:31:40|10007.8|10002.8|10007.8|10002.8|10008|10003|10007.8|10002.8|0
1727677910000|2024-09-30 06:31:50|10008|10003|10007.8|10002.8|10008|10003|10007.6|10002.6|0
1727677920000|2024-09-30 06:32:00|10008|10003|10007.8|10002.8|10008.3|10003.3|10007.8|10002.8|0
1727677930000|2024-09-30 06:32:10|10008|10003|10008|10003|10008.3|10003.3|10008|10003|0
1727677940000|2024-09-30 06:32:20|10007.8|10002.8|10007.8|10002.8|10008|10003|10007.6|10002.6|0
1727677950000|2024-09-30 06:32:30|10008|10003|10007.4|10002.4|10008|10003|10007.4|10002.4|0
1727677960000|2024-09-30 06:32:40|10007.1|10002.1|10006.8|10001.8|10007.3|10002.3|10006.8|10001.8|0
1727677970000|2024-09-30 06:32:50|10007|10002|10007|10002|10007|10002|10006.8|10001.8|0
1727677980000|2024-09-30 06:33:00|10006.8|10001.8|10007.3|10002.3|10007.3|10002.3|10006.8|10001.8|0
1727677990000|2024-09-30 06:33:10|10007.1|10002.1|10007.1|10002.1|10007.3|10002.3|10007.1|10002.1|1
1727678000000|2024-09-30 06:33:20|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|0
1727678010000|2024-09-30 06:33:30|10007.1|10002.1|10007.3|10002.3|10007.3|10002.3|10007.1|10002.1|0
1727678020000|2024-09-30 06:33:40|10007.5|10002.5|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|0
1727678030000|2024-09-30 06:33:50|10007.5|10002.5|10008.5|10003.5|10008.5|10003.5|10007.5|10002.5|1
1727678040000|2024-09-30 06:34:00|10008.7|10003.7|10008.3|10003.3|10008.7|10003.7|10008.3|10003.3|0
1727678050000|2024-09-30 06:34:10|10008.1|10003.1|10008|10003|10008.1|10003.1|10007.8|10002.8|0
1727678070000|2024-09-30 06:34:30|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|0
1727678090000|2024-09-30 06:34:50|10007.6|10002.6|10007.3|10002.3|10007.6|10002.6|10007.3|10002.3|0
1727678100000|2024-09-30 06:35:00|10007.2|10002.2|10007.7|10002.7|10007.7|10002.7|10007|10002|0
1727678110000|2024-09-30 06:35:10|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|0
1727678130000|2024-09-30 06:35:30|10008|10003|10007.3|10002.3|10008|10003|10007.1|10002.1|0
1727678140000|2024-09-30 06:35:40|10007.5|10002.5|10008|10003|10008|10003|10007.5|10002.5|0
1727678150000|2024-09-30 06:35:50|10008.2|10003.2|10008.3|10003.3|10008.5|10003.5|10008|10003|5
1727678160000|2024-09-30 06:36:00|10008.2|10003.2|10008|10003|10008.5|10003.5|10007.8|10002.8|5
1727678170000|2024-09-30 06:36:10|10008.2|10003.2|10008|10003|10008.2|10003.2|10007.8|10002.8|0
1727678180000|2024-09-30 06:36:20|10008.3|10003.3|10008|10003|10008.5|10003.5|10007.8|10002.8|0
1727678190000|2024-09-30 06:36:30|10007.8|10002.8|10008|10003|10008|10003|10007.8|10002.8|0
1727678200000|2024-09-30 06:36:40|10008.3|10003.3|10008.5|10003.5|10008.8|10003.8|10008.1|10003.1|7
1727678210000|2024-09-30 06:36:50|10008.7|10003.7|10008.3|10003.3|10008.7|10003.7|10008.3|10003.3|0
1727678220000|2024-09-30 06:37:00|10008.5|10003.5|10008.7|10003.7|10008.8|10003.8|10008.3|10003.3|1
1727678230000|2024-09-30 06:37:10|10008.9|10003.9|10008.7|10003.7|10009|10004|10008.7|10003.7|0
1727678240000|2024-09-30 06:37:20|10009|10004|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727678250000|2024-09-30 06:37:30|10009|10004|10009.8|10004.8|10010|10005|10008.8|10003.8|1
1727678260000|2024-09-30 06:37:40|10009.6|10004.6|10009.6|10004.6|10009.8|10004.8|10009.6|10004.6|1
1727678270000|2024-09-30 06:37:50|10009.8|10004.8|10009.6|10004.6|10009.8|10004.8|10009.3|10004.3|1
1727678280000|2024-09-30 06:38:00|10009.8|10004.8|10009.5|10004.5|10009.8|10004.8|10009.3|10004.3|1
1727678290000|2024-09-30 06:38:10|10009.8|10004.8|10010.2|10005.2|10010.2|10005.2|10009.8|10004.8|0
1727678300000|2024-09-30 06:38:20|10010|10005|10010.5|10005.5|10010.5|10005.5|10010|10005|0
1727678310000|2024-09-30 06:38:30|10010.6|10005.6|10010.3|10005.3|10010.6|10005.6|10010.1|10005.1|0
1727678320000|2024-09-30 06:38:40|10010.1|10005.1|10009.8|10004.8|10010.1|10005.1|10009.6|10004.6|0
1727678330000|2024-09-30 06:38:50|10009.6|10004.6|10010|10005|10010|10005|10009.6|10004.6|0
1727678340000|2024-09-30 06:39:00|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|10010.1|10005.1|0
1727678360000|2024-09-30 06:39:20|10009.8|10004.8|10010.3|10005.3|10010.3|10005.3|10009.8|10004.8|0
1727678370000|2024-09-30 06:39:30|10010.5|10005.5|10010.6|10005.6|10010.8|10005.8|10010.5|10005.5|0
1727678380000|2024-09-30 06:39:40|10010.3|10005.3|10010.1|10005.1|10010.3|10005.3|10010.1|10005.1|0
1727678390000|2024-09-30 06:39:50|10010.3|10005.3|10009.6|10004.6|10010.3|10005.3|10009.6|10004.6|0
1727678400000|2024-09-30 06:40:00|10009.4|10004.4|10009.4|10004.4|10009.6|10004.6|10009.3|10004.3|0
1727678410000|2024-09-30 06:40:10|10009.7|10004.7|10009.5|10004.5|10009.7|10004.7|10009.5|10004.5|0
1727678420000|2024-09-30 06:40:20|10009.3|10004.3|10009.5|10004.5|10009.5|10004.5|10009.3|10004.3|0
1727678430000|2024-09-30 06:40:30|10009.3|10004.3|10009.1|10004.1|10009.3|10004.3|10009.1|10004.1|0
1727678440000|2024-09-30 06:40:40|10009.3|10004.3|10009.1|10004.1|10009.3|10004.3|10009.1|10004.1|0
1727678450000|2024-09-30 06:40:50|10008.8|10003.8|10009.3|10004.3|10009.3|10004.3|10008.8|10003.8|1
1727678460000|2024-09-30 06:41:00|10009.2|10004.2|10009.4|10004.4|10009.4|10004.4|10009.2|10004.2|0
1727678470000|2024-09-30 06:41:10|10009.3|10004.3|10009.2|10004.2|10009.3|10004.3|10009|10004|0
1727678480000|2024-09-30 06:41:20|10009|10004|10009|10004|10009|10004|10009|10004|0
1727678490000|2024-09-30 06:41:30|10008.8|10003.8|10009|10004|10009|10004|10008.8|10003.8|0
1727678500000|2024-09-30 06:41:40|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009|10004|0
1727678510000|2024-09-30 06:41:50|10009.4|10004.4|10009.7|10004.7|10009.7|10004.7|10009.4|10004.4|0
1727678520000|2024-09-30 06:42:00|10009.6|10004.6|10009.3|10004.3|10009.8|10004.8|10009.3|10004.3|0
1727678530000|2024-09-30 06:42:10|10009.1|10004.1|10008.5|10003.5|10009.1|10004.1|10008.3|10003.3|4
1727678550000|2024-09-30 06:42:30|10008.7|10003.7|10008.7|10003.7|10008.7|10003.7|10008.7|10003.7|0
1727678560000|2024-09-30 06:42:40|10008.6|10003.6|10009.2|10004.2|10009.2|10004.2|10008.6|10003.6|1
1727678570000|2024-09-30 06:42:50|10009.4|10004.4|10009.5|10004.5|10009.7|10004.7|10009.4|10004.4|1
1727678580000|2024-09-30 06:43:00|10009.7|10004.7|10009.5|10004.5|10009.7|10004.7|10009.5|10004.5|0
1727678590000|2024-09-30 06:43:10|10009.3|10004.3|10009.3|10004.3|10009.5|10004.5|10009.3|10004.3|0
1727678600000|2024-09-30 06:43:20|10009|10004|10009|10004|10009|10004|10009|10004|0
1727678610000|2024-09-30 06:43:30|10009.2|10004.2|10009|10004|10009.2|10004.2|10008.8|10003.8|0
1727678620000|2024-09-30 06:43:40|10009.2|10004.2|10009|10004|10009.2|10004.2|10009|10004|0
1727678630000|2024-09-30 06:43:50|10008.8|10003.8|10009|10004|10009|10004|10008.8|10003.8|0
1727678640000|2024-09-30 06:44:00|10009.3|10004.3|10009.4|10004.4|10009.4|10004.4|10009.3|10004.3|0
1727678650000|2024-09-30 06:44:10|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|10009.5|10004.5|0
1727678660000|2024-09-30 06:44:20|10009.7|10004.7|10010.1|10005.1|10010.1|10005.1|10009.7|10004.7|1
1727678670000|2024-09-30 06:44:30|10010.2|10005.2|10010|10005|10010.2|10005.2|10010|10005|0
1727678680000|2024-09-30 06:44:40|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|0
1727678690000|2024-09-30 06:44:50|10009.6|10004.6|10009.8|10004.8|10009.8|10004.8|10009.6|10004.6|0
1727678700000|2024-09-30 06:45:00|10010|10005|10009.6|10004.6|10010|10005|10009.6|10004.6|0
1727678710000|2024-09-30 06:45:10|10009.4|10004.4|10008.8|10003.8|10009.4|10004.4|10008.8|10003.8|0
1727678720000|2024-09-30 06:45:20|10009|10004|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727678740000|2024-09-30 06:45:40|10009|10004|10009|10004|10009|10004|10008.8|10003.8|0
1727678750000|2024-09-30 06:45:50|10008.8|10003.8|10009|10004|10009|10004|10008.8|10003.8|0
1727678760000|2024-09-30 06:46:00|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|0
1727678770000|2024-09-30 06:46:10|10009.2|10004.2|10008.6|10003.6|10009.2|10004.2|10008.6|10003.6|0
1727678780000|2024-09-30 06:46:20|10008.3|10003.3|10008|10003|10008.3|10003.3|10008|10003|0
1727678790000|2024-09-30 06:46:30|10008.1|10003.1|10007.9|10002.9|10008.1|10003.1|10007.9|10002.9|0
1727678800000|2024-09-30 06:46:40|10008|10003|10008|10003|10008|10003|10007.8|10002.8|0
1727678810000|2024-09-30 06:46:50|10008.2|10003.2|10008|10003|10008.2|10003.2|10007.8|10002.8|0
1727678820000|2024-09-30 06:47:00|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|0
1727678830000|2024-09-30 06:47:10|10008|10003|10008.5|10003.5|10008.5|10003.5|10007.8|10002.8|0
1727678840000|2024-09-30 06:47:20|10008.3|10003.3|10008.5|10003.5|10008.5|10003.5|10008.1|10003.1|0
1727678850000|2024-09-30 06:47:30|10008.3|10003.3|10008.8|10003.8|10009|10004|10008.3|10003.3|0
1727678860000|2024-09-30 06:47:40|10008.5|10003.5|10008.8|10003.8|10009.2|10004.2|10008.5|10003.5|1
1727678870000|2024-09-30 06:47:50|10008.5|10003.5|10008.7|10003.7|10008.8|10003.8|10008.3|10003.3|0
1727678880000|2024-09-30 06:48:00|10008.5|10003.5|10008.3|10003.3|10008.5|10003.5|10008.1|10003.1|0
1727678890000|2024-09-30 06:48:10|10008.1|10003.1|10008.5|10003.5|10008.8|10003.8|10008.1|10003.1|0
1727678900000|2024-09-30 06:48:20|10008.8|10003.8|10009|10004|10009.3|10004.3|10008.8|10003.8|0
1727678910000|2024-09-30 06:48:30|10008.8|10003.8|10009|10004|10009|10004|10008.8|10003.8|0
1727678920000|2024-09-30 06:48:40|10008.8|10003.8|10008.6|10003.6|10009|10004|10008.6|10003.6|0
1727678930000|2024-09-30 06:48:50|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727678940000|2024-09-30 06:49:00|10009|10004|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727678960000|2024-09-30 06:49:20|10008.6|10003.6|10008.8|10003.8|10008.8|10003.8|10008.6|10003.6|2
1727678970000|2024-09-30 06:49:30|10009|10004|10009|10004|10009.3|10004.3|10008.8|10003.8|0
1727678980000|2024-09-30 06:49:40|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727678990000|2024-09-30 06:49:50|10008.6|10003.6|10008.5|10003.5|10008.8|10003.8|10008.5|10003.5|1
1727679000000|2024-09-30 06:50:00|10008.3|10003.3|10008.5|10003.5|10008.5|10003.5|10008.3|10003.3|0
1727679010000|2024-09-30 06:50:10|10008.3|10003.3|10008.3|10003.3|10008.3|10003.3|10007.8|10002.8|0
1727679020000|2024-09-30 06:50:20|10008.1|10003.1|10007.9|10002.9|10008.1|10003.1|10007.9|10002.9|0
1727679030000|2024-09-30 06:50:30|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|0
1727679040000|2024-09-30 06:50:40|10007.6|10002.6|10007.5|10002.5|10007.6|10002.6|10007.5|10002.5|3
1727679050000|2024-09-30 06:50:50|10007.8|10002.8|10008.2|10003.2|10008.2|10003.2|10007.8|10002.8|0
1727679070000|2024-09-30 06:51:10|10008|10003|10008|10003|10008.2|10003.2|10007.8|10002.8|0
1727679080000|2024-09-30 06:51:20|10008.2|10003.2|10007.8|10002.8|10008.2|10003.2|10007.6|10002.6|0
1727679090000|2024-09-30 06:51:30|10007.6|10002.6|10007.4|10002.4|10007.6|10002.6|10007.4|10002.4|0
1727679100000|2024-09-30 06:51:40|10007.3|10002.3|10007.3|10002.3|10007.8|10002.8|10007.3|10002.3|1
1727679110000|2024-09-30 06:51:50|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|0
1727679120000|2024-09-30 06:52:00|10007.7|10002.7|10007.3|10002.3|10007.7|10002.7|10007.3|10002.3|1
1727679130000|2024-09-30 06:52:10|10007.5|10002.5|10007.3|10002.3|10007.8|10002.8|10007.3|10002.3|0
1727679140000|2024-09-30 06:52:20|10007.5|10002.5|10008|10003|10008.2|10003.2|10007.5|10002.5|0
1727679150000|2024-09-30 06:52:30|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|0
1727679180000|2024-09-30 06:53:00|10008.5|10003.5|10008.9|10003.9|10008.9|10003.9|10008.5|10003.5|0
1727679190000|2024-09-30 06:53:10|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009|10004|0
1727679200000|2024-09-30 06:53:20|10009.4|10004.4|10009.3|10004.3|10009.5|10004.5|10009.3|10004.3|0
1727679210000|2024-09-30 06:53:30|10009|10004|10009.3|10004.3|10009.3|10004.3|10009|10004|0
1727679230000|2024-09-30 06:53:50|10009|10004|10008.8|10003.8|10009.3|10004.3|10008.8|10003.8|0
1727679240000|2024-09-30 06:54:00|10008.5|10003.5|10008.3|10003.3|10008.8|10003.8|10008.3|10003.3|0
1727679260000|2024-09-30 06:54:20|10008.5|10003.5|10008.7|10003.7|10008.8|10003.8|10008.5|10003.5|0
1727679270000|2024-09-30 06:54:30|10008.5|10003.5|10008.7|10003.7|10008.7|10003.7|10008.5|10003.5|0
1727679280000|2024-09-30 06:54:40|10008.5|10003.5|10008.7|10003.7|10008.7|10003.7|10008.3|10003.3|0
1727679290000|2024-09-30 06:54:50|10008.9|10003.9|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|0
1727679300000|2024-09-30 06:55:00|10008.7|10003.7|10009.3|10004.3|10009.3|10004.3|10008.7|10003.7|0
1727679310000|2024-09-30 06:55:10|10009.5|10004.5|10009.9|10004.9|10009.9|10004.9|10009.5|10004.5|0
1727679320000|2024-09-30 06:55:20|10009.8|10004.8|10009.8|10004.8|10010|10005|10009.8|10004.8|0
1727679330000|2024-09-30 06:55:30|10009.7|10004.7|10010.7|10005.7|10010.7|10005.7|10009.7|10004.7|0
1727679340000|2024-09-30 06:55:40|10010.5|10005.5|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|0
1727679350000|2024-09-30 06:55:50|10010.5|10005.5|10010.5|10005.5|10010.7|10005.7|10010.3|10005.3|0
1727679360000|2024-09-30 06:56:00|10010.7|10005.7|10010.8|10005.8|10011|10006|10010.5|10005.5|0
1727679370000|2024-09-30 06:56:10|10010.5|10005.5|10010.7|10005.7|10010.7|10005.7|10010.5|10005.5|0
1727679380000|2024-09-30 06:56:20|10010.9|10005.9|10011.3|10006.3|10011.5|10006.5|10010.9|10005.9|0
1727679390000|2024-09-30 06:56:30|10011.2|10006.2|10010.8|10005.8|10011.2|10006.2|10010.8|10005.8|0
1727679400000|2024-09-30 06:56:40|10010.6|10005.6|10010.8|10005.8|10010.8|10005.8|10010.6|10005.6|2
1727679410000|2024-09-30 06:56:50|10010.6|10005.6|10010.6|10005.6|10010.8|10005.8|10010.6|10005.6|0
1727679420000|2024-09-30 06:57:00|10010.8|10005.8|10010.6|10005.6|10010.8|10005.8|10010.4|10005.4|1
1727679430000|2024-09-30 06:57:10|10010.3|10005.3|10009.8|10004.8|10010.3|10005.3|10009.8|10004.8|0
1727679440000|2024-09-30 06:57:20|10010|10005|10009.8|10004.8|10010|10005|10009.8|10004.8|0
1727679450000|2024-09-30 06:57:30|10010|10005|10009.8|10004.8|10010|10005|10009.8|10004.8|0
1727679460000|2024-09-30 06:57:40|10010|10005|10009.3|10004.3|10010|10005|10009.3|10004.3|0
1727679470000|2024-09-30 06:57:50|10009.5|10004.5|10009.5|10004.5|10009.7|10004.7|10009.3|10004.3|0
1727679480000|2024-09-30 06:58:00|10009.8|10004.8|10009.3|10004.3|10009.8|10004.8|10009.3|10004.3|0
1727679490000|2024-09-30 06:58:10|10009.1|10004.1|10008.8|10003.8|10009.1|10004.1|10008.8|10003.8|0
1727679500000|2024-09-30 06:58:20|10009|10004|10009.3|10004.3|10009.3|10004.3|10008.8|10003.8|3
1727679510000|2024-09-30 06:58:30|10009.2|10004.2|10009.3|10004.3|10009.4|10004.4|10009|10004|0
1727679520000|2024-09-30 06:58:40|10009.2|10004.2|10009.3|10004.3|10009.3|10004.3|10008.8|10003.8|0
1727679540000|2024-09-30 06:59:00|10009.2|10004.2|10009.2|10004.2|10009.2|10004.2|10009|10004|0
1727679550000|2024-09-30 06:59:10|10009|10004|10009|10004|10009|10004|10008.8|10003.8|1
1727679560000|2024-09-30 06:59:20|10008.8|10003.8|10009|10004|10009|10004|10008.8|10003.8|0
1727679570000|2024-09-30 06:59:30|10008.8|10003.8|10009|10004|10009.3|10004.3|10008.8|10003.8|2
1727679580000|2024-09-30 06:59:40|10009.3|10004.3|10008.8|10003.8|10009.3|10004.3|10008.8|10003.8|0
1727679590000|2024-09-30 06:59:50|10009|10004|10009|10004|10009|10004|10008.8|10003.8|0
1727679600000|2024-09-30 07:00:00|10008.9|10003.9|10009.5|10004.5|10010.2|10005.2|10008.7|10003.7|5
1727679610000|2024-09-30 07:00:10|10009.3|10004.3|10008.5|10003.5|10009.3|10004.3|10008.3|10003.3|7
1727679620000|2024-09-30 07:00:20|10008.7|10003.7|10009.5|10004.5|10009.7|10004.7|10008.7|10003.7|3
1727679630000|2024-09-30 07:00:30|10009.7|10004.7|10010.3|10005.3|10010.5|10005.5|10009.7|10004.7|1
1727679640000|2024-09-30 07:00:40|10010.5|10005.5|10009.6|10004.6|10010.5|10005.5|10009.6|10004.6|2
1727679650000|2024-09-30 07:00:50|10009.4|10004.4|10009.3|10004.3|10009.4|10004.4|10008.8|10003.8|1
1727679660000|2024-09-30 07:01:00|10009|10004|10009.3|10004.3|10009.5|10004.5|10008.8|10003.8|2
1727679670000|2024-09-30 07:01:10|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.3|10004.3|0
1727679680000|2024-09-30 07:01:20|10009.9|10004.9|10009.6|10004.6|10010.3|10005.3|10009.6|10004.6|0
1727679690000|2024-09-30 07:01:30|10009.5|10004.5|10009.1|10004.1|10009.5|10004.5|10009.1|10004.1|0
1727679700000|2024-09-30 07:01:40|10009.3|10004.3|10009.3|10004.3|10009.5|10004.5|10009.3|10004.3|0
1727679710000|2024-09-30 07:01:50|10009.5|10004.5|10009.5|10004.5|10009.8|10004.8|10009.5|10004.5|0
1727679720000|2024-09-30 07:02:00|10009.8|10004.8|10009.3|10004.3|10009.8|10004.8|10009.3|10004.3|6
1727679730000|2024-09-30 07:02:10|10009.5|10004.5|10009.1|10004.1|10009.8|10004.8|10009.1|10004.1|0
1727679740000|2024-09-30 07:02:20|10008.9|10003.9|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727679750000|2024-09-30 07:02:30|10009|10004|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|1
1727679760000|2024-09-30 07:02:40|10009|10004|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727679770000|2024-09-30 07:02:50|10009|10004|10009.2|10004.2|10009.2|10004.2|10008.8|10003.8|1
1727679780000|2024-09-30 07:03:00|10009.4|10004.4|10008.6|10003.6|10009.5|10004.5|10008.6|10003.6|0
1727679790000|2024-09-30 07:03:10|10008.4|10003.4|10008|10003|10008.6|10003.6|10007.8|10002.8|0
1727679800000|2024-09-30 07:03:20|10007.8|10002.8|10007.4|10002.4|10008|10003|10007.4|10002.4|2
1727679820000|2024-09-30 07:03:40|10007.6|10002.6|10007.5|10002.5|10007.8|10002.8|10007.3|10002.3|1
1727679830000|2024-09-30 07:03:50|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.5|10002.5|0
1727679840000|2024-09-30 07:04:00|10007.5|10002.5|10007.8|10002.8|10007.8|10002.8|10007.3|10002.3|4
1727679850000|2024-09-30 07:04:10|10007.5|10002.5|10007.1|10002.1|10007.5|10002.5|10007.1|10002.1|3
1727679860000|2024-09-30 07:04:20|10007.3|10002.3|10007.3|10002.3|10007.8|10002.8|10007.1|10002.1|1
1727679880000|2024-09-30 07:04:40|10007.1|10002.1|10007.1|10002.1|10007.3|10002.3|10007.1|10002.1|0
1727679890000|2024-09-30 07:04:50|10007.3|10002.3|10007.1|10002.1|10007.3|10002.3|10006.9|10001.9|1
1727679900000|2024-09-30 07:05:00|10006.9|10001.9|10007|10002|10007|10002|10006.8|10001.8|0
1727679910000|2024-09-30 07:05:10|10007.2|10002.2|10007|10002|10007.2|10002.2|10006.8|10001.8|0
1727679920000|2024-09-30 07:05:20|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727679930000|2024-09-30 07:05:30|10007|10002|10007.2|10002.2|10007.2|10002.2|10006.8|10001.8|0
1727679940000|2024-09-30 07:05:40|10007|10002|10007.2|10002.2|10007.2|10002.2|10007|10002|0
1727679950000|2024-09-30 07:05:50|10007|10002|10008.1|10003.1|10008.1|10003.1|10007|10002|4
1727679960000|2024-09-30 07:06:00|10008.2|10003.2|10008.7|10003.7|10008.8|10003.8|10008.2|10003.2|0
1727679970000|2024-09-30 07:06:10|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|1
1727679980000|2024-09-30 07:06:20|10008.5|10003.5|10008.5|10003.5|10008.8|10003.8|10008.5|10003.5|13
1727679990000|2024-09-30 07:06:30|10008.8|10003.8|10009|10004|10009.2|10004.2|10008.5|10003.5|5
1727680000000|2024-09-30 07:06:40|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|1
1727680010000|2024-09-30 07:06:50|10008.5|10003.5|10008.5|10003.5|10008.5|10003.5|10008.5|10003.5|0
1727680020000|2024-09-30 07:07:00|10008.8|10003.8|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|1
1727680030000|2024-09-30 07:07:10|10009|10004|10009.2|10004.2|10009.2|10004.2|10009|10004|0
1727680040000|2024-09-30 07:07:20|10009|10004|10010|10005|10010.2|10005.2|10009|10004|2
1727680050000|2024-09-30 07:07:30|10009.8|10004.8|10010|10005|10010.2|10005.2|10009.8|10004.8|1
1727680060000|2024-09-30 07:07:40|10009.8|10004.8|10010|10005|10010|10005|10009.8|10004.8|0
1727680070000|2024-09-30 07:07:50|10009.8|10004.8|10010|10005|10010.2|10005.2|10009.8|10004.8|3
1727680080000|2024-09-30 07:08:00|10010.2|10005.2|10009.8|10004.8|10010.2|10005.2|10009.8|10004.8|1
1727680090000|2024-09-30 07:08:10|10010|10005|10009.8|10004.8|10010|10005|10009.5|10004.5|0
1727680100000|2024-09-30 07:08:20|10010|10005|10010.9|10005.9|10010.9|10005.9|10009.8|10004.8|1
1727680110000|2024-09-30 07:08:30|10011|10006|10010.3|10005.3|10011|10006|10010.3|10005.3|0
1727680120000|2024-09-30 07:08:40|10010.1|10005.1|10010.3|10005.3|10010.5|10005.5|10010.1|10005.1|0
1727680130000|2024-09-30 07:08:50|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727680140000|2024-09-30 07:09:00|10010.7|10005.7|10011.2|10006.2|10011.3|10006.3|10010.7|10005.7|2
1727680150000|2024-09-30 07:09:10|10011.3|10006.3|10011.3|10006.3|10011.7|10006.7|10011.3|10006.3|1
1727680160000|2024-09-30 07:09:20|10011.5|10006.5|10011.8|10006.8|10011.9|10006.9|10011.3|10006.3|0
1727680170000|2024-09-30 07:09:30|10011.5|10006.5|10011.8|10006.8|10011.8|10006.8|10011.5|10006.5|0
1727680180000|2024-09-30 07:09:40|10012|10007|10012.3|10007.3|10012.3|10007.3|10012|10007|0
1727680190000|2024-09-30 07:09:50|10012|10007|10012.8|10007.8|10013|10008|10012|10007|0
1727680200000|2024-09-30 07:10:00|10013|10008|10011.9|10006.9|10013|10008|10011.9|10006.9|2
1727680210000|2024-09-30 07:10:10|10012|10007|10012|10007|10012.1|10007.1|10011.7|10006.7|0
1727680220000|2024-09-30 07:10:20|10011.8|10006.8|10012|10007|10012.2|10007.2|10011.3|10006.3|0
1727680230000|2024-09-30 07:10:30|10011.8|10006.8|10012.2|10007.2|10012.2|10007.2|10011.8|10006.8|0
1727680240000|2024-09-30 07:10:40|10012|10007|10012.5|10007.5|10012.5|10007.5|10012|10007|1
1727680250000|2024-09-30 07:10:50|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.8|10007.8|0
1727680260000|2024-09-30 07:11:00|10013|10008|10013.3|10008.3|10013.3|10008.3|10013|10008|0
1727680270000|2024-09-30 07:11:10|10013.1|10008.1|10011.8|10006.8|10013.3|10008.3|10011.8|10006.8|2
1727680280000|2024-09-30 07:11:20|10012|10007|10012.3|10007.3|10012.3|10007.3|10012|10007|1
1727680290000|2024-09-30 07:11:30|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727680300000|2024-09-30 07:11:40|10011.6|10006.6|10011.3|10006.3|10011.6|10006.6|10011.1|10006.1|0
1727680310000|2024-09-30 07:11:50|10011.5|10006.5|10010.8|10005.8|10011.5|10006.5|10010.8|10005.8|0
1727680320000|2024-09-30 07:12:00|10010.7|10005.7|10010.8|10005.8|10011|10006|10010.7|10005.7|0
1727680330000|2024-09-30 07:12:10|10010.5|10005.5|10010.5|10005.5|10010.8|10005.8|10010.5|10005.5|0
1727680340000|2024-09-30 07:12:20|10010.8|10005.8|10010.5|10005.5|10010.8|10005.8|10010.5|10005.5|0
1727680350000|2024-09-30 07:12:30|10010.8|10005.8|10011.5|10006.5|10012|10007|10010.8|10005.8|0
1727680360000|2024-09-30 07:12:40|10011.3|10006.3|10011.8|10006.8|10012.2|10007.2|10011.3|10006.3|0
1727680370000|2024-09-30 07:12:50|10011.5|10006.5|10011.5|10006.5|10011.8|10006.8|10011.3|10006.3|1
1727680380000|2024-09-30 07:13:00|10011.8|10006.8|10012.2|10007.2|10012.2|10007.2|10011.3|10006.3|0
1727680390000|2024-09-30 07:13:10|10012|10007|10011.5|10006.5|10012|10007|10011.5|10006.5|0
1727680400000|2024-09-30 07:13:20|10011.8|10006.8|10011.8|10006.8|10012|10007|10011.3|10006.3|1
1727680410000|2024-09-30 07:13:30|10012|10007|10011.8|10006.8|10012|10007|10011.8|10006.8|0
1727680420000|2024-09-30 07:13:40|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|0
1727680430000|2024-09-30 07:13:50|10011.3|10006.3|10010.8|10005.8|10011.5|10006.5|10010.8|10005.8|1
1727680440000|2024-09-30 07:14:00|10010.7|10005.7|10010.3|10005.3|10010.7|10005.7|10010.3|10005.3|0
1727680450000|2024-09-30 07:14:10|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|0
1727680460000|2024-09-30 07:14:20|10010.3|10005.3|10010.5|10005.5|10010.8|10005.8|10010.3|10005.3|2
1727680470000|2024-09-30 07:14:30|10010.7|10005.7|10010.5|10005.5|10010.7|10005.7|10010.5|10005.5|0
1727680480000|2024-09-30 07:14:40|10010.3|10005.3|10010.3|10005.3|10010.3|10005.3|10010.1|10005.1|0
1727680490000|2024-09-30 07:14:50|10010.1|10005.1|10011.2|10006.2|10011.2|10006.2|10010.1|10005.1|0
1727680500000|2024-09-30 07:15:00|10011.3|10006.3|10011|10006|10011.7|10006.7|10010.8|10005.8|0
1727680510000|2024-09-30 07:15:10|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|0
1727680520000|2024-09-30 07:15:20|10011.3|10006.3|10012|10007|10012.2|10007.2|10011.3|10006.3|2
1727680530000|2024-09-30 07:15:30|10012.2|10007.2|10012|10007|10012.2|10007.2|10011.8|10006.8|0
1727680540000|2024-09-30 07:15:40|10012.2|10007.2|10012.3|10007.3|10012.5|10007.5|10011.8|10006.8|2
1727680560000|2024-09-30 07:16:00|10012.5|10007.5|10011.4|10006.4|10012.5|10007.5|10011.4|10006.4|2
1727680570000|2024-09-30 07:16:10|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|1
1727680580000|2024-09-30 07:16:20|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727680590000|2024-09-30 07:16:30|10011.5|10006.5|10011.5|10006.5|10011.7|10006.7|10011.3|10006.3|0
1727680600000|2024-09-30 07:16:40|10011.3|10006.3|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|0
1727680610000|2024-09-30 07:16:50|10011.5|10006.5|10011.5|10006.5|10011.8|10006.8|10011.5|10006.5|1
1727680620000|2024-09-30 07:17:00|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|0
1727680630000|2024-09-30 07:17:10|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|1
1727680640000|2024-09-30 07:17:20|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727680650000|2024-09-30 07:17:30|10011.5|10006.5|10010.8|10005.8|10011.5|10006.5|10010.8|10005.8|1
1727680660000|2024-09-30 07:17:40|10010.5|10005.5|10009.8|10004.8|10010.8|10005.8|10009.6|10004.6|1
1727680670000|2024-09-30 07:17:50|10010.2|10005.2|10010.3|10005.3|10010.3|10005.3|10009.8|10004.8|1
1727680680000|2024-09-30 07:18:00|10010|10005|10010|10005|10010|10005|10010|10005|0
1727680690000|2024-09-30 07:18:10|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010|10005|0
1727680700000|2024-09-30 07:18:20|10010.4|10005.4|10011|10006|10011|10006|10010.4|10005.4|0
1727680710000|2024-09-30 07:18:30|10010.8|10005.8|10011|10006|10011|10006|10010.8|10005.8|0
1727680720000|2024-09-30 07:18:40|10010.8|10005.8|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727680730000|2024-09-30 07:18:50|10011|10006|10010.5|10005.5|10011|10006|10010.5|10005.5|0
1727680740000|2024-09-30 07:19:00|10010.8|10005.8|10010.8|10005.8|10011|10006|10010.6|10005.6|0
1727680750000|2024-09-30 07:19:10|10011|10006|10011.5|10006.5|10011.5|10006.5|10011|10006|2
1727680760000|2024-09-30 07:19:20|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.5|10006.5|0
1727680770000|2024-09-30 07:19:30|10011.7|10006.7|10011.7|10006.7|10011.7|10006.7|10011.5|10006.5|0
1727680780000|2024-09-30 07:19:40|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|0
1727680790000|2024-09-30 07:19:50|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|1
1727680800000|2024-09-30 07:20:00|10011.3|10006.3|10012|10007|10012|10007|10011.3|10006.3|2
1727680810000|2024-09-30 07:20:10|10012.3|10007.3|10011.8|10006.8|10012.3|10007.3|10011.8|10006.8|1
1727680820000|2024-09-30 07:20:20|10012|10007|10011.8|10006.8|10012.3|10007.3|10011.5|10006.5|0
1727680830000|2024-09-30 07:20:30|10012|10007|10012.7|10007.7|10012.7|10007.7|10011.8|10006.8|0
1727680840000|2024-09-30 07:20:40|10012.9|10007.9|10012.8|10007.8|10013.2|10008.2|10012.8|10007.8|0
1727680850000|2024-09-30 07:20:50|10013|10008|10013|10008|10013.3|10008.3|10013|10008|0
1727680860000|2024-09-30 07:21:00|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.8|10007.8|1
1727680870000|2024-09-30 07:21:10|||||||||1
1727680880000|2024-09-30 07:21:20|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|10012.3|10007.3|1
1727680890000|2024-09-30 07:21:30|10012.1|10007.1|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727680900000|2024-09-30 07:21:40|10012.3|10007.3|10012.1|10007.1|10012.3|10007.3|10012.1|10007.1|0
1727680910000|2024-09-30 07:21:50|10012.3|10007.3|10011.3|10006.3|10012.3|10007.3|10011.3|10006.3|1
1727680920000|2024-09-30 07:22:00|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|10011.5|10006.5|1
1727680930000|2024-09-30 07:22:10|10011.8|10006.8|10010.8|10005.8|10011.8|10006.8|10010.8|10005.8|0
1727680940000|2024-09-30 07:22:20|10010.6|10005.6|10011.2|10006.2|10011.2|10006.2|10010.6|10005.6|2
1727680950000|2024-09-30 07:22:30|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|0
1727680960000|2024-09-30 07:22:40|10011.3|10006.3|10012|10007|10012.2|10007.2|10011.3|10006.3|0
1727680970000|2024-09-30 07:22:50|10012.2|10007.2|10012.2|10007.2|10012.2|10007.2|10012|10007|0
1727680980000|2024-09-30 07:23:00|10012.4|10007.4|10011.6|10006.6|10012.4|10007.4|10011.6|10006.6|3
1727680990000|2024-09-30 07:23:10|10011.3|10006.3|10010.6|10005.6|10011.3|10006.3|10010.6|10005.6|0
1727681000000|2024-09-30 07:23:20|10010.4|10005.4|10010.8|10005.8|10011|10006|10010|10005|0
1727681010000|2024-09-30 07:23:30|10010.5|10005.5|10010.5|10005.5|10010.5|10005.5|10010.1|10005.1|0
1727681020000|2024-09-30 07:23:40|10010.7|10005.7|10010.5|10005.5|10010.7|10005.7|10010.3|10005.3|0
1727681030000|2024-09-30 07:23:50|10010.3|10005.3|10010.3|10005.3|10010.5|10005.5|10010.3|10005.3|0
1727681040000|2024-09-30 07:24:00|10010.1|10005.1|10010.3|10005.3|10010.3|10005.3|10009.8|10004.8|0
1727681050000|2024-09-30 07:24:10|10010.1|10005.1|10009.7|10004.7|10010.1|10005.1|10009.7|10004.7|0
1727681060000|2024-09-30 07:24:20|10009.9|10004.9|10010|10005|10010.2|10005.2|10009.8|10004.8|0
1727681070000|2024-09-30 07:24:30|10010.2|10005.2|10009.8|10004.8|10010.2|10005.2|10009.8|10004.8|0
1727681080000|2024-09-30 07:24:40|10010|10005|10010|10005|10010|10005|10009.8|10004.8|0
1727681090000|2024-09-30 07:24:50|10009.8|10004.8|10010.2|10005.2|10010.2|10005.2|10009.8|10004.8|0
1727681100000|2024-09-30 07:25:00|10010|10005|10010|10005|10010|10005|10009.8|10004.8|0
1727681110000|2024-09-30 07:25:10|10010.2|10005.2|10010.3|10005.3|10010.7|10005.7|10010.2|10005.2|0
1727681120000|2024-09-30 07:25:20|10010|10005|10009.8|10004.8|10010.3|10005.3|10009.8|10004.8|0
1727681130000|2024-09-30 07:25:30|10010|10005|10010|10005|10010.2|10005.2|10009.8|10004.8|0
1727681140000|2024-09-30 07:25:40|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|10009.8|10004.8|0
1727681150000|2024-09-30 07:25:50|10009.3|10004.3|10009.3|10004.3|10009.3|10004.3|10009|10004|1
1727681160000|2024-09-30 07:26:00|10009|10004|10008.8|10003.8|10009.3|10004.3|10008.8|10003.8|6
1727681170000|2024-09-30 07:26:10|10009|10004|10009.7|10004.7|10009.7|10004.7|10009|10004|0
1727681180000|2024-09-30 07:26:20|10009.5|10004.5|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|0
1727681190000|2024-09-30 07:26:30|10009.8|10004.8|10010.7|10005.7|10010.7|10005.7|10009.8|10004.8|0
1727681200000|2024-09-30 07:26:40|10010.5|10005.5|10009.8|10004.8|10010.7|10005.7|10009.8|10004.8|0
1727681210000|2024-09-30 07:26:50|10009.6|10004.6|10009.8|10004.8|10009.8|10004.8|10009.6|10004.6|0
1727681220000|2024-09-30 07:27:00|10009.6|10004.6|10009.6|10004.6|10009.8|10004.8|10009.4|10004.4|0
1727681230000|2024-09-30 07:27:10|10009.4|10004.4|10009.8|10004.8|10009.8|10004.8|10009.4|10004.4|0
1727681240000|2024-09-30 07:27:20|10009.6|10004.6|10009.8|10004.8|10009.8|10004.8|10009.6|10004.6|0
1727681250000|2024-09-30 07:27:30|10009.6|10004.6|10009|10004|10009.6|10004.6|10008.8|10003.8|0
1727681260000|2024-09-30 07:27:40|10008.8|10003.8|10008.6|10003.6|10008.8|10003.8|10008.3|10003.3|0
1727681270000|2024-09-30 07:27:50|10008.7|10003.7|10008.5|10003.5|10008.7|10003.7|10008.5|10003.5|0
1727681280000|2024-09-30 07:28:00|10008.7|10003.7|10008.6|10003.6|10009|10004|10008.6|10003.6|4
1727681290000|2024-09-30 07:28:10|10008.7|10003.7|10009.4|10004.4|10009.4|10004.4|10008.7|10003.7|0
1727681300000|2024-09-30 07:28:20|10009.7|10004.7|10009.7|10004.7|10009.7|10004.7|10009.5|10004.5|0
1727681310000|2024-09-30 07:28:30|10009.8|10004.8|10010|10005|10010|10005|10009.8|10004.8|0
1727681320000|2024-09-30 07:28:40|10010.2|10005.2|10011|10006|10011|10006|10010.2|10005.2|2
1727681330000|2024-09-30 07:28:50|10010.8|10005.8|10010.8|10005.8|10011|10006|10010.8|10005.8|1
1727681340000|2024-09-30 07:29:00|10011|10006|10010.8|10005.8|10011.2|10006.2|10010.8|10005.8|0
1727681350000|2024-09-30 07:29:10|10011|10006|10011|10006|10011|10006|10010.8|10005.8|0
1727681360000|2024-09-30 07:29:20|10010.8|10005.8|10010.6|10005.6|10011|10006|10010.6|10005.6|0
1727681370000|2024-09-30 07:29:30|10010.5|10005.5|10010.8|10005.8|10011|10006|10010.3|10005.3|0
1727681380000|2024-09-30 07:29:40|10010.6|10005.6|10010.3|10005.3|10010.6|10005.6|10010.1|10005.1|0
1727681390000|2024-09-30 07:29:50|10010.1|10005.1|10010.7|10005.7|10010.7|10005.7|10009.9|10004.9|1
1727681400000|2024-09-30 07:30:00|10010.5|10005.5|10011|10006|10011|10006|10010.5|10005.5|1
1727681410000|2024-09-30 07:30:10|10010.8|10005.8|10010.5|10005.5|10010.8|10005.8|10010.5|10005.5|0
1727681420000|2024-09-30 07:30:20|10010.7|10005.7|10011.2|10006.2|10011.2|10006.2|10010.7|10005.7|0
1727681430000|2024-09-30 07:30:30|10011.4|10006.4|10012|10007|10012.2|10007.2|10011.4|10006.4|0
1727681440000|2024-09-30 07:30:40|10012.2|10007.2|10012.7|10007.7|10012.7|10007.7|10012.2|10007.2|0
1727681450000|2024-09-30 07:30:50|10012.9|10007.9|10013.2|10008.2|10013.5|10008.5|10012.8|10007.8|0
1727681460000|2024-09-30 07:31:00|10013.5|10008.5|10014.2|10009.2|10014.7|10009.7|10013.5|10008.5|2
1727681470000|2024-09-30 07:31:10|10014|10009|10013.8|10008.8|10014.2|10009.2|10013.6|10008.6|0
1727681480000|2024-09-30 07:31:20|10014|10009|10013|10008|10014|10009|10012.8|10007.8|0
1727681490000|2024-09-30 07:31:30|10013.2|10008.2|10013.2|10008.2|10013.7|10008.7|10013.2|10008.2|3
1727681500000|2024-09-30 07:31:40|10012.8|10007.8|10012.6|10007.6|10013|10008|10012.6|10007.6|1
1727681510000|2024-09-30 07:31:50|10012.3|10007.3|10012.2|10007.2|10012.3|10007.3|10012|10007|0
1727681520000|2024-09-30 07:32:00|10012|10007|10011.8|10006.8|10012.2|10007.2|10011.8|10006.8|0
1727681530000|2024-09-30 07:32:10|10011.6|10006.6|10012|10007|10012|10007|10011.6|10006.6|0
1727681540000|2024-09-30 07:32:20|10012.2|10007.2|10011.7|10006.7|10012.2|10007.2|10011.3|10006.3|2
1727681550000|2024-09-30 07:32:30|10011.8|10006.8|10011.7|10006.7|10011.8|10006.8|10011.5|10006.5|0
1727681560000|2024-09-30 07:32:40|10011.6|10006.6|10011.6|10006.6|10011.7|10006.7|10011.5|10006.5|0
1727681570000|2024-09-30 07:32:50|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.3|10006.3|0
1727681580000|2024-09-30 07:33:00|10011.7|10006.7|10011.7|10006.7|10012.2|10007.2|10011.3|10006.3|1
1727681590000|2024-09-30 07:33:10|10012|10007|10012|10007|10012.2|10007.2|10011.8|10006.8|0
1727681600000|2024-09-30 07:33:20|10012.2|10007.2|10012.5|10007.5|10012.7|10007.7|10012|10007|0
1727681610000|2024-09-30 07:33:30|10012.7|10007.7|10013|10008|10013|10008|10012.2|10007.2|1
1727681620000|2024-09-30 07:33:40|10013.2|10008.2|10013.6|10008.6|10014|10009|10012.8|10007.8|1
1727681630000|2024-09-30 07:33:50|10013.3|10008.3|10013.8|10008.8|10014|10009|10013.3|10008.3|0
1727681640000|2024-09-30 07:34:00|10014|10009|10014|10009|10014.2|10009.2|10013.8|10008.8|0
1727681650000|2024-09-30 07:34:10|10014.2|10009.2|10014|10009|10014.2|10009.2|10013.8|10008.8|0
1727681660000|2024-09-30 07:34:20|10014.2|10009.2|10014.2|10009.2|10014.7|10009.7|10014|10009|0
1727681670000|2024-09-30 07:34:30|10014|10009|10013.8|10008.8|10014|10009|10013.8|10008.8|0
1727681680000|2024-09-30 07:34:40|10014|10009|10014.7|10009.7|10014.7|10009.7|10014|10009|1
1727681690000|2024-09-30 07:34:50|10014.6|10009.6|10014.3|10009.3|10014.6|10009.6|10014.1|10009.1|0
1727681700000|2024-09-30 07:35:00|10014.1|10009.1|10014.1|10009.1|10014.3|10009.3|10013.9|10008.9|0
1727681710000|2024-09-30 07:35:10|10014.3|10009.3|10013.3|10008.3|10014.3|10009.3|10013.3|10008.3|1
1727681720000|2024-09-30 07:35:20|10013.7|10008.7|10013.7|10008.7|10014|10009|10013.7|10008.7|1
1727681730000|2024-09-30 07:35:30|10014|10009|10013.7|10008.7|10014.2|10009.2|10013.5|10008.5|0
1727681740000|2024-09-30 07:35:40|10013.5|10008.5|10013.7|10008.7|10013.7|10008.7|10013.5|10008.5|0
1727681750000|2024-09-30 07:35:50|10013.5|10008.5|10013.1|10008.1|10013.5|10008.5|10012.9|10007.9|0
1727681760000|2024-09-30 07:36:00|10013.3|10008.3|10012.9|10007.9|10013.3|10008.3|10012.8|10007.8|0
1727681770000|2024-09-30 07:36:10|10013|10008|10012.8|10007.8|10013.1|10008.1|10012.8|10007.8|0
1727681780000|2024-09-30 07:36:20|10013|10008|10013|10008|10013|10008|10012.8|10007.8|0
1727681790000|2024-09-30 07:36:30|10013.1|10008.1|10013|10008|10013.1|10008.1|10012.9|10007.9|0
1727681800000|2024-09-30 07:36:40|10013.2|10008.2|10013|10008|10013.2|10008.2|10012.8|10007.8|0
1727681810000|2024-09-30 07:36:50|10013.2|10008.2|10013.3|10008.3|10013.3|10008.3|10013|10008|1
1727681820000|2024-09-30 07:37:00|10013.5|10008.5|10013.1|10008.1|10013.5|10008.5|10012.8|10007.8|1
1727681830000|2024-09-30 07:37:10|10012.8|10007.8|10013.3|10008.3|10013.3|10008.3|10012.8|10007.8|0
1727681840000|2024-09-30 07:37:20|10013.1|10008.1|10013.1|10008.1|10013.2|10008.2|10013.1|10008.1|0
1727681850000|2024-09-30 07:37:30|10013|10008|10013.5|10008.5|10013.7|10008.7|10013|10008|1
1727681860000|2024-09-30 07:37:40|10013.7|10008.7|10013.7|10008.7|10013.7|10008.7|10013.3|10008.3|1
1727681870000|2024-09-30 07:37:50|10013.5|10008.5|10013.5|10008.5|10013.7|10008.7|10013.3|10008.3|0
1727681880000|2024-09-30 07:38:00|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727681890000|2024-09-30 07:38:10|10013.5|10008.5|10013.7|10008.7|10014.2|10009.2|10013.3|10008.3|2
1727681900000|2024-09-30 07:38:20|10014|10009|10013.7|10008.7|10014|10009|10013.7|10008.7|0
1727681910000|2024-09-30 07:38:30|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727681920000|2024-09-30 07:38:40|10014|10009|10013.7|10008.7|10014|10009|10013.7|10008.7|1
1727681930000|2024-09-30 07:38:50|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727681940000|2024-09-30 07:39:00|10013.5|10008.5|10013.5|10008.5|10013.7|10008.7|10013.3|10008.3|0
1727681950000|2024-09-30 07:39:10|10013.3|10008.3|10013.2|10008.2|10013.5|10008.5|10013.2|10008.2|0
1727681960000|2024-09-30 07:39:20|10013.5|10008.5|10014.2|10009.2|10014.2|10009.2|10013.5|10008.5|0
1727681970000|2024-09-30 07:39:30|10014|10009|10014.2|10009.2|10014.2|10009.2|10014|10009|0
1727681980000|2024-09-30 07:39:40|10014|10009|10014|10009|10014.2|10009.2|10013.7|10008.7|0
1727681990000|2024-09-30 07:39:50|10013.7|10008.7|10014|10009|10014.2|10009.2|10013.7|10008.7|0
1727682000000|2024-09-30 07:40:00|10014.2|10009.2|10013.7|10008.7|10014.2|10009.2|10013.5|10008.5|0
1727682010000|2024-09-30 07:40:10|10013.5|10008.5|10013.5|10008.5|10013.7|10008.7|10013.3|10008.3|0
1727682020000|2024-09-30 07:40:20|10013.7|10008.7|10013.3|10008.3|10013.7|10008.7|10013.3|10008.3|0
1727682030000|2024-09-30 07:40:30|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727682040000|2024-09-30 07:40:40|10013.5|10008.5|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727682050000|2024-09-30 07:40:50|10013.1|10008.1|10012.5|10007.5|10013.3|10008.3|10012.5|10007.5|1
1727682060000|2024-09-30 07:41:00|10012.3|10007.3|10012.7|10007.7|10012.7|10007.7|10012.1|10007.1|20
1727682070000|2024-09-30 07:41:10|10012.8|10007.8|10012.5|10007.5|10012.8|10007.8|10012.3|10007.3|2
1727682080000|2024-09-30 07:41:20|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|10012.5|10007.5|0
1727682090000|2024-09-30 07:41:30|10012.5|10007.5|10012.5|10007.5|10012.7|10007.7|10012.5|10007.5|0
1727682100000|2024-09-30 07:41:40|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|10012.5|10007.5|0
1727682110000|2024-09-30 07:41:50|10012.6|10007.6|10012.7|10007.7|10012.8|10007.8|10012.6|10007.6|0
1727682120000|2024-09-30 07:42:00|10012.5|10007.5|10012.5|10007.5|10012.7|10007.7|10012.5|10007.5|0
1727682130000|2024-09-30 07:42:10|10012.7|10007.7|10012.7|10007.7|10012.7|10007.7|10012.5|10007.5|0
1727682140000|2024-09-30 07:42:20|10013|10008|10013|10008|10013.2|10008.2|10012.8|10007.8|0
1727682150000|2024-09-30 07:42:30|10013.2|10008.2|10012.8|10007.8|10013.2|10008.2|10012.8|10007.8|0
1727682160000|2024-09-30 07:42:40|10012.6|10007.6|10012.3|10007.3|10012.6|10007.6|10012.1|10007.1|0
1727682170000|2024-09-30 07:42:50|10012.1|10007.1|10011.5|10006.5|10012.1|10007.1|10011.3|10006.3|8
1727682180000|2024-09-30 07:43:00|10011.3|10006.3|10011.3|10006.3|10011.7|10006.7|10011.3|10006.3|0
1727682190000|2024-09-30 07:43:10|10011.5|10006.5|10011.7|10006.7|10012|10007|10011.5|10006.5|0
1727682210000|2024-09-30 07:43:30|10011.5|10006.5|10011.7|10006.7|10012|10007|10011.5|10006.5|0
1727682220000|2024-09-30 07:43:40|10011.5|10006.5|10011.7|10006.7|10012|10007|10011.5|10006.5|0
1727682230000|2024-09-30 07:43:50|10012|10007|10011.7|10006.7|10012|10007|10011.5|10006.5|0
1727682240000|2024-09-30 07:44:00|10011.5|10006.5|10011.3|10006.3|10011.7|10006.7|10011.3|10006.3|3
1727682250000|2024-09-30 07:44:10|10011.5|10006.5|10011.1|10006.1|10011.5|10006.5|10011.1|10006.1|0
1727682260000|2024-09-30 07:44:20|10011.3|10006.3|10011.6|10006.6|10011.7|10006.7|10011.3|10006.3|0
1727682270000|2024-09-30 07:44:30|10011.5|10006.5|10012.2|10007.2|10012.2|10007.2|10011.5|10006.5|0
1727682280000|2024-09-30 07:44:40|10012.5|10007.5|10012.2|10007.2|10012.5|10007.5|10012|10007|0
1727682290000|2024-09-30 07:44:50|10012|10007|10012.2|10007.2|10012.2|10007.2|10012|10007|0
1727682300000|2024-09-30 07:45:00|10012.5|10007.5|10012.2|10007.2|10012.5|10007.5|10012.2|10007.2|0
1727682310000|2024-09-30 07:45:10|10012.5|10007.5|10012.7|10007.7|10012.7|10007.7|10012.2|10007.2|0
1727682320000|2024-09-30 07:45:20|10012.5|10007.5|10011.8|10006.8|10012.7|10007.7|10011.8|10006.8|1
1727682330000|2024-09-30 07:45:30|10011.6|10006.6|10011.5|10006.5|10011.8|10006.8|10011.4|10006.4|0
1727682340000|2024-09-30 07:45:40|10011.4|10006.4|10011.2|10006.2|10011.4|10006.4|10011.2|10006.2|0
1727682350000|2024-09-30 07:45:50|10011.5|10006.5|10011.2|10006.2|10011.7|10006.7|10011.2|10006.2|0
1727682370000|2024-09-30 07:46:10|10011.5|10006.5|10011.2|10006.2|10011.5|10006.5|10011.2|10006.2|1
1727682390000|2024-09-30 07:46:30|10011|10006|10010.8|10005.8|10011|10006|10010.8|10005.8|0
1727682400000|2024-09-30 07:46:40|10011|10006|10010.3|10005.3|10011.2|10006.2|10010.3|10005.3|4
1727682420000|2024-09-30 07:47:00|10010.5|10005.5|10010.3|10005.3|10010.7|10005.7|10010.3|10005.3|1
1727682430000|2024-09-30 07:47:10|10010.1|10005.1|10009.8|10004.8|10010.1|10005.1|10009.8|10004.8|0
1727682440000|2024-09-30 07:47:20|10010|10005|10010|10005|10010|10005|10009.7|10004.7|3
1727682450000|2024-09-30 07:47:30|10009.7|10004.7|10009.5|10004.5|10009.7|10004.7|10009.3|10004.3|0
1727682460000|2024-09-30 07:47:40|10009.3|10004.3|10010|10005|10010|10005|10009.3|10004.3|1
1727682470000|2024-09-30 07:47:50|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|10010.2|10005.2|0
1727682480000|2024-09-30 07:48:00|10010.4|10005.4|10010.8|10005.8|10011|10006|10010.2|10005.2|1
1727682490000|2024-09-30 07:48:10|10010.5|10005.5|10009.3|10004.3|10010.5|10005.5|10009.3|10004.3|0
1727682500000|2024-09-30 07:48:20|10009.5|10004.5|10008.8|10003.8|10009.5|10004.5|10008.8|10003.8|0
1727682510000|2024-09-30 07:48:30|10009|10004|10008.8|10003.8|10009|10004|10008.8|10003.8|0
1727682530000|2024-09-30 07:48:50|10008.6|10003.6|10008.6|10003.6|10008.8|10003.8|10008.6|10003.6|0
1727682540000|2024-09-30 07:49:00|10008.4|10003.4|10008.4|10003.4|10008.6|10003.6|10008.4|10003.4|0
1727682550000|2024-09-30 07:49:10|10008.5|10003.5|10008.3|10003.3|10008.5|10003.5|10008.3|10003.3|0
1727682560000|2024-09-30 07:49:20|10008.5|10003.5|10009|10004|10009.2|10004.2|10008.3|10003.3|0
1727682570000|2024-09-30 07:49:30|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|0
1727682590000|2024-09-30 07:49:50|10008.6|10003.6|10008.7|10003.7|10008.7|10003.7|10008.6|10003.6|0
1727682600000|2024-09-30 07:50:00|10008.8|10003.8|10008.4|10003.4|10008.8|10003.8|10008.4|10003.4|1
1727682610000|2024-09-30 07:50:10|10008.6|10003.6|10008.1|10003.1|10008.8|10003.8|10007.9|10002.9|2
1727682620000|2024-09-30 07:50:20|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.9|10002.9|0
1727682630000|2024-09-30 07:50:30|10008.3|10003.3|10008.5|10003.5|10008.5|10003.5|10007.9|10002.9|2
1727682640000|2024-09-30 07:50:40|10008.7|10003.7|10008.5|10003.5|10008.7|10003.7|10008.3|10003.3|1
1727682650000|2024-09-30 07:50:50|10008.7|10003.7|10008.7|10003.7|10008.7|10003.7|10008.7|10003.7|0
1727682660000|2024-09-30 07:51:00|10009|10004|10009|10004|10009.2|10004.2|10008.8|10003.8|0
1727682670000|2024-09-30 07:51:10|10009.2|10004.2|10008.8|10003.8|10009.7|10004.7|10008.8|10003.8|1
1727682680000|2024-09-30 07:51:20|10009|10004|10008.4|10003.4|10009|10004|10008.4|10003.4|3
1727682690000|2024-09-30 07:51:30|10008.6|10003.6|10008.5|10003.5|10008.6|10003.6|10008.2|10003.2|0
1727682700000|2024-09-30 07:51:40|10008.2|10003.2|10008.2|10003.2|10008.5|10003.5|10008.2|10003.2|0
1727682710000|2024-09-30 07:51:50|10008.5|10003.5|10008|10003|10008.5|10003.5|10007.8|10002.8|1
1727682720000|2024-09-30 07:52:00|10008.2|10003.2|10007|10002|10008.2|10003.2|10007|10002|1
1727682730000|2024-09-30 07:52:10|10006.8|10001.8|10007.2|10002.2|10007.2|10002.2|10006.8|10001.8|0
1727682740000|2024-09-30 07:52:20|10007|10002|10007.3|10002.3|10007.3|10002.3|10006.8|10001.8|21
1727682750000|2024-09-30 07:52:30|10007.2|10002.2|10006.8|10001.8|10007.2|10002.2|10006.6|10001.6|24
1727682760000|2024-09-30 07:52:40|10006.6|10001.6|10006.8|10001.8|10007|10002|10006.4|10001.4|0
1727682770000|2024-09-30 07:52:50|10006.6|10001.6|10006.5|10001.5|10006.6|10001.6|10006.3|10001.3|0
1727682780000|2024-09-30 07:53:00|10006.3|10001.3|10006.5|10001.5|10006.8|10001.8|10006.3|10001.3|3
1727682790000|2024-09-30 07:53:10|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727682800000|2024-09-30 07:53:20|10006.6|10001.6|10007.3|10002.3|10007.3|10002.3|10006.6|10001.6|11
1727682810000|2024-09-30 07:53:30|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|10007.2|10002.2|0
1727682820000|2024-09-30 07:53:40|10007|10002|10006.7|10001.7|10007.2|10002.2|10006.5|10001.5|1
1727682830000|2024-09-30 07:53:50|10006.6|10001.6|10007|10002|10007.2|10002.2|10006.6|10001.6|0
1727682840000|2024-09-30 07:54:00|10007.2|10002.2|10007.2|10002.2|10007.3|10002.3|10007|10002|2
1727682850000|2024-09-30 07:54:10|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.1|10002.1|1
1727682860000|2024-09-30 07:54:20|10007.1|10002.1|10007.3|10002.3|10007.5|10002.5|10007.1|10002.1|0
1727682870000|2024-09-30 07:54:30|10007.5|10002.5|10007.3|10002.3|10007.8|10002.8|10007.3|10002.3|0
1727682880000|2024-09-30 07:54:40|10007.5|10002.5|10007.3|10002.3|10007.7|10002.7|10007.3|10002.3|0
1727682890000|2024-09-30 07:54:50|10007.1|10002.1|10006.9|10001.9|10007.3|10002.3|10006.8|10001.8|0
1727682900000|2024-09-30 07:55:00|10007|10002|10006.8|10001.8|10007.3|10002.3|10006.8|10001.8|1
1727682910000|2024-09-30 07:55:10|10007|10002|10006.8|10001.8|10007.2|10002.2|10006.8|10001.8|0
1727682920000|2024-09-30 07:55:20|10007|10002|10007.2|10002.2|10007.5|10002.5|10007|10002|0
1727682930000|2024-09-30 07:55:30|10007.5|10002.5|10007.5|10002.5|10007.7|10002.7|10007.2|10002.2|0
1727682940000|2024-09-30 07:55:40|10007.3|10002.3|10008|10003|10008|10003|10007.3|10002.3|1
1727682950000|2024-09-30 07:55:50|10008.2|10003.2|10008.5|10003.5|10008.7|10003.7|10008|10003|0
1727682960000|2024-09-30 07:56:00|10008.7|10003.7|10008.1|10003.1|10008.7|10003.7|10008.1|10003.1|2
1727682970000|2024-09-30 07:56:10|10007.9|10002.9|10007.7|10002.7|10008.1|10003.1|10007.4|10002.4|0
1727682980000|2024-09-30 07:56:20|10008|10003|10008.3|10003.3|10008.5|10003.5|10008|10003|1
1727682990000|2024-09-30 07:56:30|10008.5|10003.5|10009.7|10004.7|10009.7|10004.7|10008.5|10003.5|2
1727683000000|2024-09-30 07:56:40|10010|10005|10010.2|10005.2|10010.2|10005.2|10009.7|10004.7|1
1727683010000|2024-09-30 07:56:50|10010|10005|10009.8|10004.8|10010.2|10005.2|10009.8|10004.8|0
1727683020000|2024-09-30 07:57:00|10009.6|10004.6|10010|10005|10010.2|10005.2|10009.6|10004.6|1
1727683030000|2024-09-30 07:57:10|10010.2|10005.2|10010.5|10005.5|10010.5|10005.5|10010|10005|0
1727683040000|2024-09-30 07:57:20|10010.2|10005.2|10010.3|10005.3|10010.5|10005.5|10009.8|10004.8|0
1727683050000|2024-09-30 07:57:30|10010.5|10005.5|10010.2|10005.2|10010.7|10005.7|10010.1|10005.1|4
1727683060000|2024-09-30 07:57:40|10010.1|10005.1|10010.2|10005.2|10010.5|10005.5|10010.1|10005.1|0
1727683070000|2024-09-30 07:57:50|10010.1|10005.1|10009.9|10004.9|10010.1|10005.1|10009.7|10004.7|0
1727683080000|2024-09-30 07:58:00|10009.6|10004.6|10009.5|10004.5|10009.9|10004.9|10009.4|10004.4|1
1727683090000|2024-09-30 07:58:10|10009.4|10004.4|10009.5|10004.5|10009.7|10004.7|10009.2|10004.2|1
1727683100000|2024-09-30 07:58:20|10009.7|10004.7|10009.5|10004.5|10009.7|10004.7|10009.3|10004.3|0
1727683110000|2024-09-30 07:58:30|10009.7|10004.7|10009.6|10004.6|10010|10005|10009.6|10004.6|0
1727683120000|2024-09-30 07:58:40|10009.7|10004.7|10009.2|10004.2|10009.8|10004.8|10009.2|10004.2|1
1727683130000|2024-09-30 07:58:50|10009.3|10004.3|10008.9|10003.9|10009.3|10004.3|10008.9|10003.9|0
1727683140000|2024-09-30 07:59:00|10008.7|10003.7|10009|10004|10009|10004|10008.5|10003.5|5
1727683150000|2024-09-30 07:59:10|10009.2|10004.2|10009|10004|10009.3|10004.3|10009|10004|0
1727683160000|2024-09-30 07:59:20|10009.2|10004.2|10009.1|10004.1|10009.5|10004.5|10009.1|10004.1|0
1727683170000|2024-09-30 07:59:30|10009|10004|10010|10005|10010|10005|10009|10004|0
1727683180000|2024-09-30 07:59:40|10009.8|10004.8|10009.3|10004.3|10009.8|10004.8|10009.3|10004.3|0
1727683190000|2024-09-30 07:59:50|10009.1|10004.1|10009.1|10004.1|10009.3|10004.3|10008.9|10003.9|0
1727683200000|2024-09-30 08:00:00|10009|10004|10008.3|10003.3|10009|10004|10005.8|10000.8|34
1727683210000|2024-09-30 08:00:10|10008.5|10003.5|10008.5|10003.5|10008.7|10003.7|10008.2|10003.2|0
1727683220000|2024-09-30 08:00:20|10008.7|10003.7|10008.6|10003.6|10009.2|10004.2|10008.6|10003.6|5
1727683230000|2024-09-30 08:00:30|10008.5|10003.5|10006.5|10001.5|10008.5|10003.5|10006.5|10001.5|7
1727683240000|2024-09-30 08:00:40|10006.2|10001.2|10007.2|10002.2|10007.2|10002.2|10006.2|10001.2|0
1727683250000|2024-09-30 08:00:50|10007.4|10002.4|10008.2|10003.2|10008.4|10003.4|10007.4|10002.4|0
1727683260000|2024-09-30 08:01:00|10008|10003|10006.4|10001.4|10008|10003|10005.5|10000.5|0
1727683270000|2024-09-30 08:01:10|10006.3|10001.3|10006.5|10001.5|10006.5|10001.5|10006.1|10001.1|0
1727683280000|2024-09-30 08:01:20|10006.3|10001.3|10005.7|10000.7|10006.9|10001.9|10005.3|10000.3|1
1727683290000|2024-09-30 08:01:30|10005.5|10000.5|10005.3|10000.3|10005.9|10000.9|10005.3|10000.3|2
1727683300000|2024-09-30 08:01:40|10005.5|10000.5|10005.9|10000.9|10005.9|10000.9|10004.8|9999.8|0
1727683310000|2024-09-30 08:01:50|10005.7|10000.7|10005.3|10000.3|10006.2|10001.2|10005|10000|1
1727683320000|2024-09-30 08:02:00|10005.5|10000.5|10004.5|9999.5|10005.5|10000.5|10004.5|9999.5|2
1727683330000|2024-09-30 08:02:10|10004.7|9999.7|10004.2|9999.2|10004.7|9999.7|10004|9999|1
1727683340000|2024-09-30 08:02:20|10004.5|9999.5|10004.5|9999.5|10004.7|9999.7|10004.3|9999.3|1
1727683350000|2024-09-30 08:02:30|10004.3|9999.3|10003.9|9998.9|10004.3|9999.3|10002.7|9997.7|8
1727683360000|2024-09-30 08:02:40|10003.7|9998.7|10003.3|9998.3|10003.7|9998.7|10002.9|9997.9|0
1727683370000|2024-09-30 08:02:50|10004|9999|10004|9999|10004|9999|10003.6|9998.6|1
1727683380000|2024-09-30 08:03:00|10003.8|9998.8|10004.2|9999.2|10004.2|9999.2|10003.6|9998.6|2
1727683390000|2024-09-30 08:03:10|10004.4|9999.4|10003.5|9998.5|10004.4|9999.4|10003.3|9998.3|15
1727683400000|2024-09-30 08:03:20|10003.3|9998.3|10003.1|9998.1|10003.7|9998.7|10002.8|9997.8|50
1727683410000|2024-09-30 08:03:30|10003.3|9998.3|10004.2|9999.2|10004.5|9999.5|10003.3|9998.3|2
1727683420000|2024-09-30 08:03:40|10004.5|9999.5|10004|9999|10004.5|9999.5|10004|9999|0
1727683430000|2024-09-30 08:03:50|10004.2|9999.2|10005.2|10000.2|10005.2|10000.2|10004|9999|0
1727683440000|2024-09-30 08:04:00|10005.5|10000.5|10005.8|10000.8|10006|10001|10005.5|10000.5|1
1727683450000|2024-09-30 08:04:10|10006|10001|10006|10001|10006.5|10001.5|10005.8|10000.8|2
1727683460000|2024-09-30 08:04:20|10006.2|10001.2|10006.8|10001.8|10007|10002|10006.2|10001.2|2
1727683470000|2024-09-30 08:04:30|10006.6|10001.6|10006.7|10001.7|10006.8|10001.8|10006.4|10001.4|0
1727683480000|2024-09-30 08:04:40|10007|10002|10006|10001|10007|10002|10005.9|10000.9|2
1727683490000|2024-09-30 08:04:50|10005.8|10000.8|10006.2|10001.2|10006.2|10001.2|10005.5|10000.5|0
1727683500000|2024-09-30 08:05:00|10005.8|10000.8|10005.8|10000.8|10006|10001|10005.6|10000.6|4
1727683510000|2024-09-30 08:05:10|10006.2|10001.2|10005.8|10000.8|10006.5|10001.5|10005.8|10000.8|1
1727683520000|2024-09-30 08:05:20|10006|10001|10005.3|10000.3|10006|10001|10005.2|10000.2|1
1727683530000|2024-09-30 08:05:30|10005.5|10000.5|10005.5|10000.5|10005.7|10000.7|10005.3|10000.3|0
1727683540000|2024-09-30 08:05:40|10005.7|10000.7|10004.8|9999.8|10005.7|10000.7|10004.8|9999.8|2
1727683550000|2024-09-30 08:05:50|10004.6|9999.6|10005.3|10000.3|10005.5|10000.5|10004.6|9999.6|0
1727683560000|2024-09-30 08:06:00|10005.1|10000.1|10003.6|9998.6|10005.2|10000.2|10003.6|9998.6|6
1727683570000|2024-09-30 08:06:10|10003.8|9998.8|10004|9999|10004.2|9999.2|10003.6|9998.6|1
1727683580000|2024-09-30 08:06:20|10004.2|9999.2|10004.2|9999.2|10004.5|9999.5|10004|9999|0
1727683590000|2024-09-30 08:06:30|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|0
1727683600000|2024-09-30 08:06:40|10005|10000|10004.8|9999.8|10005.2|10000.2|10004.8|9999.8|1
1727683610000|2024-09-30 08:06:50|10005|10000|10005.2|10000.2|10005.2|10000.2|10004.8|9999.8|0
1727683620000|2024-09-30 08:07:00|10004.8|9999.8|10004.8|9999.8|10005|10000|10004.8|9999.8|5
1727683630000|2024-09-30 08:07:10|||||||||1
1727683640000|2024-09-30 08:07:20|10004.6|9999.6|10004.5|9999.5|10004.8|9999.8|10004.1|9999.1|3
1727683650000|2024-09-30 08:07:30|10004.7|9999.7|10004.5|9999.5|10004.8|9999.8|10004.3|9999.3|0
1727683660000|2024-09-30 08:07:40|10004.7|9999.7|10005.2|10000.2|10005.3|10000.3|10004.5|9999.5|0
1727683670000|2024-09-30 08:07:50|10005|10000|10005.2|10000.2|10005.2|10000.2|10005|10000|0
1727683680000|2024-09-30 08:08:00|10005|10000|10004.3|9999.3|10005|10000|10004.1|9999.1|3
1727683690000|2024-09-30 08:08:10|10004.7|9999.7|10005|10000|10005.2|10000.2|10004.5|9999.5|1
1727683700000|2024-09-30 08:08:20|10005.2|10000.2|10005|10000|10005.2|10000.2|10004.8|9999.8|0
1727683710000|2024-09-30 08:08:30|10005.2|10000.2|10004.8|9999.8|10005.2|10000.2|10004.8|9999.8|0
1727683720000|2024-09-30 08:08:40|10005|10000|10006|10001|10006|10001|10005|10000|0
1727683730000|2024-09-30 08:08:50|10006.2|10001.2|10006.7|10001.7|10007|10002|10006.2|10001.2|0
1727683740000|2024-09-30 08:09:00|10006.8|10001.8|10006.3|10001.3|10006.8|10001.8|10006.3|10001.3|2
1727683750000|2024-09-30 08:09:10|10006.1|10001.1|10006.1|10001.1|10006.3|10001.3|10006.1|10001.1|0
1727683760000|2024-09-30 08:09:20|10005.9|10000.9|10005.5|10000.5|10005.9|10000.9|10005.3|10000.3|0
1727683770000|2024-09-30 08:09:30|10005.3|10000.3|10005.3|10000.3|10005.5|10000.5|10005.3|10000.3|2
1727683780000|2024-09-30 08:09:40|10005.5|10000.5|10005|10000|10005.5|10000.5|10004.8|9999.8|0
1727683790000|2024-09-30 08:09:50|10004.8|9999.8|10004.3|9999.3|10005|10000|10004.1|9999.1|1
1727683800000|2024-09-30 08:10:00|10004.6|9999.6|10005.3|10000.3|10005.5|10000.5|10004.6|9999.6|2
1727683810000|2024-09-30 08:10:10|10005.5|10000.5|10005.7|10000.7|10005.8|10000.8|10005.5|10000.5|0
1727683820000|2024-09-30 08:10:20|10005.3|10000.3|10004.4|9999.4|10005.5|10000.5|10004.4|9999.4|1
1727683830000|2024-09-30 08:10:30|10004.6|9999.6|10004.5|9999.5|10004.8|9999.8|10004.3|9999.3|0
1727683840000|2024-09-30 08:10:40|10004.7|9999.7|10004.7|9999.7|10005.2|10000.2|10004.5|9999.5|0
1727683850000|2024-09-30 08:10:50|10004.9|9999.9|10005.7|10000.7|10005.8|10000.8|10004.9|9999.9|0
1727683860000|2024-09-30 08:11:00|10005.5|10000.5|10005.5|10000.5|10005.5|10000.5|10005.3|10000.3|2
1727683870000|2024-09-30 08:11:10|10005.3|10000.3|10005|10000|10005.3|10000.3|10004.9|9999.9|0
1727683880000|2024-09-30 08:11:20|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005|10000|0
1727683890000|2024-09-30 08:11:30|10005.3|10000.3|10005.3|10000.3|10005.5|10000.5|10005.3|10000.3|0
1727683900000|2024-09-30 08:11:40|10005.5|10000.5|10005.5|10000.5|10005.7|10000.7|10005.3|10000.3|0
1727683910000|2024-09-30 08:11:50|10005.7|10000.7|10005.3|10000.3|10005.7|10000.7|10005.1|10000.1|0
1727683920000|2024-09-30 08:12:00|10005.1|10000.1|10005.3|10000.3|10005.3|10000.3|10005.1|10000.1|1
1727683930000|2024-09-30 08:12:10|10005.1|10000.1|10005.1|10000.1|10005.3|10000.3|10005.1|10000.1|0
1727683940000|2024-09-30 08:12:20|10004.9|9999.9|10004.8|9999.8|10005.3|10000.3|10004.6|9999.6|2
1727683950000|2024-09-30 08:12:30|10005|10000|10005.7|10000.7|10005.7|10000.7|10005|10000|0
1727683960000|2024-09-30 08:12:40|10005.9|10000.9|10005.3|10000.3|10005.9|10000.9|10005.3|10000.3|0
1727683970000|2024-09-30 08:12:50|10005.1|10000.1|10005|10000|10005.3|10000.3|10004.7|9999.7|0
1727683980000|2024-09-30 08:13:00|10004.8|9999.8|10004.6|9999.6|10005.2|10000.2|10004.6|9999.6|2
1727683990000|2024-09-30 08:13:10|10004.8|9999.8|10004|9999|10004.8|9999.8|10003.8|9998.8|2
1727684000000|2024-09-30 08:13:20|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10003.8|9998.8|0
1727684010000|2024-09-30 08:13:30|10004|9999|10003.8|9998.8|10004.2|9999.2|10003.8|9998.8|0
1727684020000|2024-09-30 08:13:40|10004|9999|10004|9999|10004.2|9999.2|10003.8|9998.8|0
1727684030000|2024-09-30 08:13:50|10003.8|9998.8|10003.8|9998.8|10004|9999|10003.8|9998.8|0
1727684050000|2024-09-30 08:14:10|10003.4|9998.4|10003.1|9998.1|10003.4|9998.4|10003.1|9998.1|6
1727684060000|2024-09-30 08:14:20|10003.3|9998.3|10002.5|9997.5|10003.3|9998.3|10002.5|9997.5|1
1727684070000|2024-09-30 08:14:30|10002.7|9997.7|10002.3|9997.3|10002.7|9997.7|10002.3|9997.3|0
1727684080000|2024-09-30 08:14:40|10002.5|9997.5|10002.9|9997.9|10002.9|9997.9|10002.3|9997.3|0
1727684090000|2024-09-30 08:14:50|10002.7|9997.7|10003.7|9998.7|10003.7|9998.7|10002.7|9997.7|1
1727684100000|2024-09-30 08:15:00|10003.9|9998.9|10004.5|9999.5|10004.5|9999.5|10003.7|9998.7|1
1727684110000|2024-09-30 08:15:10|10004.7|9999.7|10004.3|9999.3|10004.9|9999.9|10004.3|9999.3|0
1727684120000|2024-09-30 08:15:20|10003.9|9998.9|10003.8|9998.8|10004.5|9999.5|10003.8|9998.8|1
1727684130000|2024-09-30 08:15:30|10004|9999|10004|9999|10004|9999|10003.8|9998.8|0
1727684140000|2024-09-30 08:15:40|10004.2|9999.2|10004|9999|10004.2|9999.2|10003.8|9998.8|0
1727684150000|2024-09-30 08:15:50|10003.8|9998.8|10004.7|9999.7|10004.7|9999.7|10003.8|9998.8|2
1727684160000|2024-09-30 08:16:00|10005.2|10000.2|10005.5|10000.5|10005.7|10000.7|10004.9|9999.9|2
1727684170000|2024-09-30 08:16:10|10005.3|10000.3|10005.5|10000.5|10005.5|10000.5|10005.3|10000.3|0
1727684180000|2024-09-30 08:16:20|10005.3|10000.3|10005.7|10000.7|10005.9|10000.9|10005.3|10000.3|0
1727684190000|2024-09-30 08:16:30|10005.5|10000.5|10005.7|10000.7|10005.9|10000.9|10005.5|10000.5|0
1727684200000|2024-09-30 08:16:40|10005.9|10000.9|10005.9|10000.9|10006.2|10001.2|10005.7|10000.7|0
1727684210000|2024-09-30 08:16:50|10006.2|10001.2|10006.3|10001.3|10006.7|10001.7|10005.9|10000.9|0
1727684220000|2024-09-30 08:17:00|10005.8|10000.8|10005.2|10000.2|10006|10001|10005.2|10000.2|16
1727684230000|2024-09-30 08:17:10|10005.4|10000.4|10005.4|10000.4|10005.7|10000.7|10005.2|10000.2|0
1727684240000|2024-09-30 08:17:20|10005.2|10000.2|10005.4|10000.4|10005.7|10000.7|10005.2|10000.2|0
1727684250000|2024-09-30 08:17:30|10005.7|10000.7|10005.4|10000.4|10005.7|10000.7|10005.2|10000.2|1
1727684260000|2024-09-30 08:17:40|10005.2|10000.2|10006|10001|10006|10001|10005.2|10000.2|0
1727684270000|2024-09-30 08:17:50|10005.8|10000.8|10006|10001|10006.2|10001.2|10005.8|10000.8|0
1727684280000|2024-09-30 08:18:00|10006.2|10001.2|10005.3|10000.3|10006.2|10001.2|10005.1|10000.1|8
1727684290000|2024-09-30 08:18:10|10005.1|10000.1|10005.3|10000.3|10005.5|10000.5|10005.1|10000.1|0
1727684300000|2024-09-30 08:18:20|10005.1|10000.1|10005.1|10000.1|10005.3|10000.3|10004.9|9999.9|0
1727684310000|2024-09-30 08:18:30|10005.3|10000.3|10004.5|9999.5|10005.3|10000.3|10004.3|9999.3|1
1727684320000|2024-09-30 08:18:40|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|0
1727684330000|2024-09-30 08:18:50|10005|10000|10004.8|9999.8|10005|10000|10004.8|9999.8|1
1727684340000|2024-09-30 08:19:00|10004.6|9999.6|10004.5|9999.5|10005.2|10000.2|10004.4|9999.4|1
1727684350000|2024-09-30 08:19:10|10004.7|9999.7|10004.8|9999.8|10004.8|9999.8|10004.5|9999.5|0
1727684360000|2024-09-30 08:19:20|10004.6|9999.6|10005|10000|10005|10000|10004.6|9999.6|0
1727684370000|2024-09-30 08:19:30|10005.2|10000.2|10005.7|10000.7|10005.7|10000.7|10005|10000|2
1727684380000|2024-09-30 08:19:40|10005.4|10000.4|10005.7|10000.7|10005.7|10000.7|10005.4|10000.4|0
1727684390000|2024-09-30 08:19:50|10005.4|10000.4|10005|10000|10005.7|10000.7|10005|10000|0
1727684400000|2024-09-30 08:20:00|10004.8|9999.8|10004.4|9999.4|10005.2|10000.2|10004.4|9999.4|2
1727684410000|2024-09-30 08:20:10|10004.5|9999.5|10005.3|10000.3|10005.3|10000.3|10004.3|9999.3|0
1727684420000|2024-09-30 08:20:20|10005.4|10000.4|10004.8|9999.8|10005.4|10000.4|10004.8|9999.8|0
1727684430000|2024-09-30 08:20:30|10004.6|9999.6|10005|10000|10005|10000|10004.2|9999.2|2
1727684440000|2024-09-30 08:20:40|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.6|9999.6|0
1727684450000|2024-09-30 08:20:50|10004.6|9999.6|10004.8|9999.8|10005|10000|10004.3|9999.3|0
1727684460000|2024-09-30 08:21:00|10005|10000|10004.3|9999.3|10005|10000|10004.3|9999.3|1
1727684470000|2024-09-30 08:21:10|10004.1|9999.1|10004.1|9999.1|10004.1|9999.1|10003.8|9998.8|1
1727684480000|2024-09-30 08:21:20|10004.3|9999.3|10004.5|9999.5|10004.5|9999.5|10004.3|9999.3|17
1727684490000|2024-09-30 08:21:30|10004.3|9999.3|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|0
1727684500000|2024-09-30 08:21:40|10004.1|9999.1|10004.1|9999.1|10004.3|9999.3|10004.1|9999.1|0
1727684510000|2024-09-30 08:21:50|10004.3|9999.3|10004.3|9999.3|10004.5|9999.5|10004.1|9999.1|0
1727684520000|2024-09-30 08:22:00|10004.1|9999.1|10003.9|9998.9|10004.3|9999.3|10003.9|9998.9|2
1727684530000|2024-09-30 08:22:10|10003.7|9998.7|10002.8|9997.8|10003.7|9998.7|10002.8|9997.8|2
1727684540000|2024-09-30 08:22:20|10002.6|9997.6|10002.6|9997.6|10002.8|9997.8|10002.6|9997.6|0
1727684550000|2024-09-30 08:22:30|10002.8|9997.8|10002.8|9997.8|10003|9998|10002.8|9997.8|1
1727684560000|2024-09-30 08:22:40|10002.6|9997.6|10002.2|9997.2|10002.6|9997.6|10002|9997|2
1727684570000|2024-09-30 08:22:50|10002|9997|10002.2|9997.2|10002.2|9997.2|10001.8|9996.8|0
1727684580000|2024-09-30 08:23:00|10001.8|9996.8|10002.2|9997.2|10002.2|9997.2|10001.8|9996.8|5
1727684590000|2024-09-30 08:23:10|10001.8|9996.8|10002|9997|10002|9997|10001.8|9996.8|18
1727684600000|2024-09-30 08:23:20|10001.8|9996.8|10001.8|9996.8|10002|9997|10001.8|9996.8|0
1727684610000|2024-09-30 08:23:30|10002|9997|10002|9997|10002.2|9997.2|10002|9997|0
1727684620000|2024-09-30 08:23:40|10002.2|9997.2|10002|9997|10002.4|9997.4|10002|9997|0
1727684630000|2024-09-30 08:23:50|10002.2|9997.2|10002|9997|10002.4|9997.4|10002|9997|0
1727684640000|2024-09-30 08:24:00|10001.8|9996.8|10001.8|9996.8|10002.4|9997.4|10001.8|9996.8|2
1727684650000|2024-09-30 08:24:10|10001.6|9996.6|10001.8|9996.8|10001.8|9996.8|10001.4|9996.4|0
1727684660000|2024-09-30 08:24:20|10001.6|9996.6|10001.9|9996.9|10002|9997|10001.4|9996.4|1
1727684670000|2024-09-30 08:24:30|10001.7|9996.7|10002.2|9997.2|10002.2|9997.2|10001.7|9996.7|0
1727684680000|2024-09-30 08:24:40|10002.1|9997.1|10002.2|9997.2|10002.2|9997.2|10002|9997|0
1727684690000|2024-09-30 08:24:50|10002.5|9997.5|10002.3|9997.3|10002.8|9997.8|10002.3|9997.3|0
1727684700000|2024-09-30 08:25:00|10002.1|9997.1|10002.3|9997.3|10002.3|9997.3|10002.1|9997.1|3
1727684710000|2024-09-30 08:25:10|10002.1|9997.1|10002|9997|10002.1|9997.1|10001.8|9996.8|0
1727684720000|2024-09-30 08:25:20|10001.8|9996.8|10002|9997|10002.5|9997.5|10001.8|9996.8|0
1727684730000|2024-09-30 08:25:30|10001.8|9996.8|10002.2|9997.2|10002.2|9997.2|10001.8|9996.8|0
1727684740000|2024-09-30 08:25:40|10002.5|9997.5|10002.5|9997.5|10002.7|9997.7|10002.5|9997.5|0
1727684750000|2024-09-30 08:25:50|10002.7|9997.7|10002.5|9997.5|10002.7|9997.7|10002.5|9997.5|0
1727684760000|2024-09-30 08:26:00|10002.3|9997.3|10001.9|9996.9|10002.3|9997.3|10001.9|9996.9|1
1727684770000|2024-09-30 08:26:10|10001.6|9996.6|10001.4|9996.4|10001.8|9996.8|10001.4|9996.4|3
1727684780000|2024-09-30 08:26:20|10001.6|9996.6|10001.3|9996.3|10001.8|9996.8|10001.3|9996.3|0
1727684790000|2024-09-30 08:26:30|10001.5|9996.5|10000.9|9995.9|10001.7|9996.7|10000.9|9995.9|3
1727684800000|2024-09-30 08:26:40|10000.8|9995.8|10000.3|9995.3|10000.8|9995.8|10000.3|9995.3|1
1727684820000|2024-09-30 08:27:00|10000.1|9995.1|10000.5|9995.5|10000.5|9995.5|10000.1|9995.1|4
1727684830000|2024-09-30 08:27:10|10000.7|9995.7|10000.8|9995.8|10001|9996|10000.5|9995.5|0
1727684840000|2024-09-30 08:27:20|10001|9996|10000.6|9995.6|10001.3|9996.3|10000.6|9995.6|2
1727684850000|2024-09-30 08:27:30|10000.8|9995.8|10000.8|9995.8|10000.8|9995.8|10000.4|9995.4|0
1727684860000|2024-09-30 08:27:40|10000.6|9995.6|10000.8|9995.8|10000.8|9995.8|10000.6|9995.6|0
1727684870000|2024-09-30 08:27:50|10000.6|9995.6|10000.4|9995.4|10000.6|9995.6|10000.4|9995.4|0
1727684880000|2024-09-30 08:28:00|10000.3|9995.3|10000.8|9995.8|10000.8|9995.8|10000.3|9995.3|7
1727684890000|2024-09-30 08:28:10|10000.6|9995.6|10000.3|9995.3|10000.8|9995.8|10000.3|9995.3|0
1727684900000|2024-09-30 08:28:20|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.3|9995.3|0
1727684910000|2024-09-30 08:28:30|9999.9|9994.9|10000.3|9995.3|10000.6|9995.6|9999.9|9994.9|2
1727684920000|2024-09-30 08:28:40|10000.1|9995.1|9999.8|9994.8|10000.1|9995.1|9999.7|9994.7|0
1727684930000|2024-09-30 08:28:50|10000|9995|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|1
1727684940000|2024-09-30 08:29:00|10000|9995|9999.8|9994.8|10000|9995|9999.6|9994.6|1
1727684950000|2024-09-30 08:29:10|9999.6|9994.6|9999.3|9994.3|9999.8|9994.8|9999.3|9994.3|1
1727684960000|2024-09-30 08:29:20|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|1
1727684970000|2024-09-30 08:29:30|9998.9|9993.9|9999.3|9994.3|9999.3|9994.3|9998.9|9993.9|0
1727684980000|2024-09-30 08:29:40|9999.1|9994.1|9999.7|9994.7|9999.7|9994.7|9999.1|9994.1|0
1727684990000|2024-09-30 08:29:50|9999.6|9994.6|9999.8|9994.8|9999.8|9994.8|9999.6|9994.6|0
1727685000000|2024-09-30 08:30:00|9999.7|9994.7|9999.1|9994.1|9999.7|9994.7|9999.1|9994.1|1
1727685010000|2024-09-30 08:30:10|9999.3|9994.3|9999.2|9994.2|9999.3|9994.3|9999|9994|0
1727685020000|2024-09-30 08:30:20|9999.3|9994.3|9998.8|9993.8|9999.3|9994.3|9998.8|9993.8|4
1727685030000|2024-09-30 08:30:30|9998.4|9993.4|9998.4|9993.4|9998.6|9993.6|9998.4|9993.4|4
1727685040000|2024-09-30 08:30:40|9998.3|9993.3|9998.3|9993.3|9998.5|9993.5|9998.3|9993.3|1
1727685050000|2024-09-30 08:30:50|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727685060000|2024-09-30 08:31:00|9997.9|9992.9|9998.2|9993.2|9998.2|9993.2|9997.8|9992.8|1
1727685070000|2024-09-30 08:31:10|9998.4|9993.4|9998.1|9993.1|9998.7|9993.7|9997.9|9992.9|0
1727685080000|2024-09-30 08:31:20|9998.2|9993.2|9997.8|9992.8|9998.2|9993.2|9997.8|9992.8|0
1727685100000|2024-09-30 08:31:40|9998|9993|9998|9993|9998.2|9993.2|9997.8|9992.8|0
1727685110000|2024-09-30 08:31:50|9998.2|9993.2|9998|9993|9998.2|9993.2|9997.8|9992.8|0
1727685120000|2024-09-30 08:32:00|9998.2|9993.2|9998.3|9993.3|9998.5|9993.5|9998|9993|1
1727685130000|2024-09-30 08:32:10|9998.1|9993.1|9997.8|9992.8|9998.3|9993.3|9997.8|9992.8|0
1727685140000|2024-09-30 08:32:20|9997.4|9992.4|9997.4|9992.4|9997.6|9992.6|9997.4|9992.4|7
1727685150000|2024-09-30 08:32:30|9997.3|9992.3|9996.4|9991.4|9997.3|9992.3|9996.4|9991.4|6
1727685160000|2024-09-30 08:32:40|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9995.8|9990.8|4
1727685170000|2024-09-30 08:32:50|9996.3|9991.3|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|1
1727685180000|2024-09-30 08:33:00|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|5
1727685190000|2024-09-30 08:33:10|9997|9992|9996.8|9991.8|9997|9992|9996.6|9991.6|1
1727685200000|2024-09-30 08:33:20|9996.6|9991.6|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|2
1727685210000|2024-09-30 08:33:30|9996.6|9991.6|9996.3|9991.3|9996.8|9991.8|9996.3|9991.3|0
1727685220000|2024-09-30 08:33:40|9996.5|9991.5|9996.6|9991.6|9996.8|9991.8|9996.3|9991.3|0
1727685230000|2024-09-30 08:33:50|9996.7|9991.7|9996.5|9991.5|9997|9992|9996.3|9991.3|0
1727685240000|2024-09-30 08:34:00|9996.7|9991.7|9997.2|9992.2|9997.2|9992.2|9996.5|9991.5|1
1727685250000|2024-09-30 08:34:10|9997|9992|9997.4|9992.4|9997.7|9992.7|9997|9992|0
1727685260000|2024-09-30 08:34:20|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997|9992|0
1727685270000|2024-09-30 08:34:30|9997.7|9992.7|9998|9993|9998.2|9993.2|9997.7|9992.7|1
1727685280000|2024-09-30 08:34:40|9998.2|9993.2|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|2
1727685290000|2024-09-30 08:34:50|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999|9994|5
1727685300000|2024-09-30 08:35:00|9999|9994|9999.3|9994.3|9999.5|9994.5|9999|9994|1
1727685310000|2024-09-30 08:35:10|9999.1|9994.1|9998.8|9993.8|9999.3|9994.3|9998.8|9993.8|2
1727685320000|2024-09-30 08:35:20|9998.6|9993.6|9998.4|9993.4|9998.6|9993.6|9998.4|9993.4|0
1727685330000|2024-09-30 08:35:30|9998.3|9993.3|9998.2|9993.2|9998.5|9993.5|9998.1|9993.1|0
1727685340000|2024-09-30 08:35:40|9998.3|9993.3|9998.3|9993.3|9998.3|9993.3|9998.3|9993.3|0
1727685350000|2024-09-30 08:35:50|9998.1|9993.1|9998.3|9993.3|9998.3|9993.3|9998.1|9993.1|0
1727685360000|2024-09-30 08:36:00|9998.1|9993.1|9998.9|9993.9|9998.9|9993.9|9997.9|9992.9|4
1727685370000|2024-09-30 08:36:10|9999.2|9994.2|9998.8|9993.8|9999.2|9994.2|9998.8|9993.8|0
1727685380000|2024-09-30 08:36:20|9998.6|9993.6|9999|9994|9999.2|9994.2|9998.6|9993.6|1
1727685390000|2024-09-30 08:36:30|9999.2|9994.2|9998.8|9993.8|9999.2|9994.2|9998.8|9993.8|0
1727685400000|2024-09-30 08:36:40|9999|9994|9999.2|9994.2|9999.2|9994.2|9998.8|9993.8|0
1727685410000|2024-09-30 08:36:50|9999.1|9994.1|9998.3|9993.3|9999.1|9994.1|9998.1|9993.1|2
1727685420000|2024-09-30 08:37:00|9998.1|9993.1|9998.3|9993.3|9998.3|9993.3|9997.7|9992.7|1
1727685430000|2024-09-30 08:37:10|9998.1|9993.1|9998|9993|9998.1|9993.1|9997.6|9992.6|0
1727685440000|2024-09-30 08:37:20|9997.8|9992.8|9997.8|9992.8|9997.8|9992.8|9997.4|9992.4|1
1727685450000|2024-09-30 08:37:30|9998|9993|9997.8|9992.8|9998|9993|9997.6|9992.6|0
1727685460000|2024-09-30 08:37:40|9997.6|9992.6|9997.3|9992.3|9997.6|9992.6|9997.3|9992.3|3
1727685470000|2024-09-30 08:37:50|9996.9|9991.9|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|1
1727685480000|2024-09-30 08:38:00|9996.6|9991.6|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|1
1727685490000|2024-09-30 08:38:10|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.4|9991.4|0
1727685500000|2024-09-30 08:38:20|9996.3|9991.3|9997.8|9992.8|9998|9993|9996.3|9991.3|0
1727685510000|2024-09-30 08:38:30|9998|9993|9997.3|9992.3|9998.2|9993.2|9997.3|9992.3|2
1727685520000|2024-09-30 08:38:40|9997.1|9992.1|9996.9|9991.9|9997.1|9992.1|9996.9|9991.9|0
1727685530000|2024-09-30 08:38:50|9997|9992|9996.8|9991.8|9997|9992|9996.8|9991.8|0
1727685540000|2024-09-30 08:39:00|9996.6|9991.6|9996.4|9991.4|9996.8|9991.8|9996.4|9991.4|1
1727685550000|2024-09-30 08:39:10|9996.5|9991.5|9996.8|9991.8|9996.8|9991.8|9996.3|9991.3|0
1727685560000|2024-09-30 08:39:20|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.8|9991.8|1
1727685570000|2024-09-30 08:39:30|9997.1|9992.1|9996.8|9991.8|9997.1|9992.1|9996.6|9991.6|1
1727685580000|2024-09-30 08:39:40|9996.6|9991.6|9996.6|9991.6|9996.8|9991.8|9996.6|9991.6|0
1727685590000|2024-09-30 08:39:50|9996.4|9991.4|9996.6|9991.6|9996.8|9991.8|9996.4|9991.4|0
1727685600000|2024-09-30 08:40:00|9996.4|9991.4|9996.4|9991.4|9996.6|9991.6|9996.4|9991.4|2
1727685610000|2024-09-30 08:40:10|9996.6|9991.6|9996.5|9991.5|9996.6|9991.6|9996.4|9991.4|1
1727685620000|2024-09-30 08:40:20|9996.8|9991.8|9996.8|9991.8|9997|9992|9996.8|9991.8|0
1727685630000|2024-09-30 08:40:30|9996.6|9991.6|9996.8|9991.8|9996.8|9991.8|9996.6|9991.6|1
1727685640000|2024-09-30 08:40:40|9997|9992|9997.3|9992.3|9997.8|9992.8|9997|9992|1
1727685650000|2024-09-30 08:40:50|9997.1|9992.1|9996.9|9991.9|9997.3|9992.3|9996.9|9991.9|0
1727685660000|2024-09-30 08:41:00|9996.6|9991.6|9995.9|9990.9|9996.6|9991.6|9995.9|9990.9|2
1727685670000|2024-09-30 08:41:10|9995.8|9990.8|9995.6|9990.6|9995.8|9990.8|9995.3|9990.3|1
1727685680000|2024-09-30 08:41:20|9995.7|9990.7|9994.9|9989.9|9995.7|9990.7|9994.9|9989.9|2
1727685690000|2024-09-30 08:41:30|9994.8|9989.8|9994.4|9989.4|9994.9|9989.9|9994.4|9989.4|1
1727685700000|2024-09-30 08:41:40|9994.6|9989.6|9994.8|9989.8|9994.8|9989.8|9994.4|9989.4|0
1727685720000|2024-09-30 08:42:00|9994.6|9989.6|9993.8|9988.8|9994.8|9989.8|9993.8|9988.8|4
1727685730000|2024-09-30 08:42:10|9993.6|9988.6|9993.8|9988.8|9994|9989|9993.4|9988.4|1
1727685740000|2024-09-30 08:42:20|9994|9989|9993.7|9988.7|9994.2|9989.2|9993.2|9988.2|1
1727685750000|2024-09-30 08:42:30|9993.8|9988.8|9994.2|9989.2|9994.2|9989.2|9993.8|9988.8|0
1727685760000|2024-09-30 08:42:40|9994|9989|9993.8|9988.8|9994.2|9989.2|9993.3|9988.3|0
1727685770000|2024-09-30 08:42:50|9994|9989|9993.8|9988.8|9994|9989|9993.8|9988.8|3
1727685780000|2024-09-30 08:43:00|9994|9989|9993.3|9988.3|9994.2|9989.2|9993.3|9988.3|2
1727685790000|2024-09-30 08:43:10|9993.5|9988.5|9993.5|9988.5|9993.8|9988.8|9993.5|9988.5|0
1727685800000|2024-09-30 08:43:20|9993.3|9988.3|9993.7|9988.7|9993.7|9988.7|9993.3|9988.3|1
1727685810000|2024-09-30 08:43:30|9993.8|9988.8|9994.2|9989.2|9994.2|9989.2|9993.8|9988.8|1
1727685820000|2024-09-30 08:43:40|9994|9989|9994.2|9989.2|9994.2|9989.2|9994|9989|0
1727685830000|2024-09-30 08:43:50|9994|9989|9993.8|9988.8|9994.4|9989.4|9993.8|9988.8|1
1727685840000|2024-09-30 08:44:00|9993.6|9988.6|9993.2|9988.2|9993.6|9988.6|9993|9988|3
1727685850000|2024-09-30 08:44:10|9993|9988|9993.4|9988.4|9993.4|9988.4|9992.8|9987.8|0
1727685860000|2024-09-30 08:44:20|9993.7|9988.7|9993.6|9988.6|9994.2|9989.2|9993.5|9988.5|11
1727685870000|2024-09-30 08:44:30|9993.3|9988.3|9993.3|9988.3|9993.5|9988.5|9993.1|9988.1|0
1727685880000|2024-09-30 08:44:40|9993.1|9988.1|9992.8|9987.8|9993.1|9988.1|9992.6|9987.6|1
1727685890000|2024-09-30 08:44:50|9993|9988|9993|9988|9993|9988|9992.8|9987.8|2
1727685900000|2024-09-30 08:45:00|9992.8|9987.8|9993.2|9988.2|9993.2|9988.2|9992.8|9987.8|1
1727685910000|2024-09-30 08:45:10|9993|9988|9993|9988|9993|9988|9992.4|9987.4|1
1727685920000|2024-09-30 08:45:20|9993.2|9988.2|9994.7|9989.7|9994.7|9989.7|9993|9988|3
1727685930000|2024-09-30 08:45:30|9994.8|9989.8|9994.8|9989.8|9995|9990|9994.8|9989.8|8
1727685940000|2024-09-30 08:45:40|9994.6|9989.6|9994.4|9989.4|9994.6|9989.6|9994.4|9989.4|0
1727685950000|2024-09-30 08:45:50|9994.1|9989.1|9994.3|9989.3|9994.3|9989.3|9993.9|9988.9|1
1727685960000|2024-09-30 08:46:00|9994.1|9989.1|9994.3|9989.3|9994.3|9989.3|9993.9|9988.9|1
1727685970000|2024-09-30 08:46:10|9994.1|9989.1|9993.8|9988.8|9994.1|9989.1|9993.7|9988.7|8
1727685980000|2024-09-30 08:46:20|9993.7|9988.7|9993.3|9988.3|9993.7|9988.7|9993.3|9988.3|6
1727685990000|2024-09-30 08:46:30|9993.1|9988.1|9992.9|9987.9|9993.1|9988.1|9992.9|9987.9|1
1727686000000|2024-09-30 08:46:40|9993.1|9988.1|9993.3|9988.3|9993.3|9988.3|9993.1|9988.1|0
1727686010000|2024-09-30 08:46:50|9993.5|9988.5|9993|9988|9993.5|9988.5|9992.7|9987.7|0
1727686020000|2024-09-30 08:47:00|9992.8|9987.8|9993.7|9988.7|9993.7|9988.7|9992.8|9987.8|3
1727686030000|2024-09-30 08:47:10|9993.5|9988.5|9993.7|9988.7|9993.7|9988.7|9993.3|9988.3|0
1727686040000|2024-09-30 08:47:20|9993.5|9988.5|9993.3|9988.3|9993.7|9988.7|9993.3|9988.3|1
1727686050000|2024-09-30 08:47:30|9993.1|9988.1|9993.3|9988.3|9993.3|9988.3|9993.1|9988.1|1
1727686060000|2024-09-30 08:47:40|9993.1|9988.1|9993.7|9988.7|9993.7|9988.7|9992.8|9987.8|4
1727686070000|2024-09-30 08:47:50|9993.5|9988.5|9993.5|9988.5|9993.7|9988.7|9993.5|9988.5|0
1727686080000|2024-09-30 08:48:00|9993.3|9988.3|9994.2|9989.2|9994.2|9989.2|9993.3|9988.3|11
1727686090000|2024-09-30 08:48:10|9993.9|9988.9|9993.7|9988.7|9993.9|9988.9|9993.7|9988.7|0
1727686100000|2024-09-30 08:48:20|9993.9|9988.9|9993.7|9988.7|9993.9|9988.9|9993.5|9988.5|0
1727686110000|2024-09-30 08:48:30|9993.9|9988.9|9994.2|9989.2|9994.2|9989.2|9993.5|9988.5|2
1727686120000|2024-09-30 08:48:40|9994.1|9989.1|9994.2|9989.2|9994.2|9989.2|9994|9989|0
1727686130000|2024-09-30 08:48:50|9994.5|9989.5|9994.7|9989.7|9994.9|9989.9|9994.5|9989.5|0
1727686140000|2024-09-30 08:49:00|9994.9|9989.9|9995.7|9990.7|9995.7|9990.7|9994.9|9989.9|3
1727686170000|2024-09-30 08:49:30|9995.5|9990.5|9995.7|9990.7|9996.2|9991.2|9995.5|9990.5|1
1727686180000|2024-09-30 08:49:40|9995.5|9990.5|9995.3|9990.3|9995.5|9990.5|9995.3|9990.3|0
1727686190000|2024-09-30 08:49:50|9995.7|9990.7|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|2
1727686210000|2024-09-30 08:50:10|9995.9|9990.9|9995.7|9990.7|9996.2|9991.2|9995.7|9990.7|12
1727686220000|2024-09-30 08:50:20|9995.9|9990.9|9995.9|9990.9|9996.2|9991.2|9995.9|9990.9|0
1727686230000|2024-09-30 08:50:30|9995.7|9990.7|9996.3|9991.3|9996.5|9991.5|9995.7|9990.7|0
1727686240000|2024-09-30 08:50:40|9995.9|9990.9|9995.8|9990.8|9995.9|9990.9|9995.6|9990.6|8
1727686250000|2024-09-30 08:50:50|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727686260000|2024-09-30 08:51:00|9996.3|9991.3|9995.6|9990.6|9996.3|9991.3|9995.6|9990.6|1
1727686270000|2024-09-30 08:51:10|9995.8|9990.8|9995.4|9990.4|9995.8|9990.8|9995.2|9990.2|0
1727686280000|2024-09-30 08:51:20|9995.2|9990.2|9995.7|9990.7|9995.7|9990.7|9995.2|9990.2|0
1727686290000|2024-09-30 08:51:30|9995.2|9990.2|9995.2|9990.2|9995.7|9990.7|9995.2|9990.2|10
1727686300000|2024-09-30 08:51:40|9995.4|9990.4|9995.2|9990.2|9995.4|9990.4|9995.2|9990.2|0
1727686310000|2024-09-30 08:51:50|9995|9990|9994.8|9989.8|9995|9990|9994.8|9989.8|0
1727686320000|2024-09-30 08:52:00|9995|9990|9994.8|9989.8|9995.2|9990.2|9994.8|9989.8|4
1727686330000|2024-09-30 08:52:10|9995|9990|9994.6|9989.6|9995|9990|9994.4|9989.4|8
1727686340000|2024-09-30 08:52:20|9994.8|9989.8|9995|9990|9995|9990|9994.6|9989.6|0
1727686350000|2024-09-30 08:52:30|9995.2|9990.2|9995.1|9990.1|9995.7|9990.7|9995.1|9990.1|7
1727686360000|2024-09-30 08:52:40|9994.8|9989.8|9994.8|9989.8|9994.8|9989.8|9994.6|9989.6|0
1727686370000|2024-09-30 08:52:50|9994.6|9989.6|9994.7|9989.7|9994.7|9989.7|9994|9989|11
1727686380000|2024-09-30 08:53:00|9994.5|9989.5|9994.5|9989.5|9994.7|9989.7|9994.3|9989.3|2
1727686390000|2024-09-30 08:53:10|9994.7|9989.7|9994.7|9989.7|9994.9|9989.9|9994.3|9989.3|0
1727686400000|2024-09-30 08:53:20|9994.9|9989.9|9995.2|9990.2|9995.2|9990.2|9994.7|9989.7|0
1727686410000|2024-09-30 08:53:30|9995|9990|9995|9990|9995.2|9990.2|9995|9990|0
1727686420000|2024-09-30 08:53:40|9994.8|9989.8|9994.3|9989.3|9995|9990|9994.3|9989.3|0
1727686430000|2024-09-30 08:53:50|9994.5|9989.5|9994.5|9989.5|9994.7|9989.7|9994.5|9989.5|0
1727686440000|2024-09-30 08:54:00|9994.3|9989.3|9994.7|9989.7|9994.7|9989.7|9994.3|9989.3|1
1727686450000|2024-09-30 08:54:10|9994.8|9989.8|9994.3|9989.3|9994.8|9989.8|9994.1|9989.1|8
1727686460000|2024-09-30 08:54:20|9994.1|9989.1|9994.5|9989.5|9994.7|9989.7|9994.1|9989.1|1
1727686470000|2024-09-30 08:54:30|9994.3|9989.3|9994.5|9989.5|9994.5|9989.5|9993.9|9988.9|3
1727686480000|2024-09-30 08:54:40|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.5|9989.5|0
1727686490000|2024-09-30 08:54:50|9994.5|9989.5|9994.8|9989.8|9995.2|9990.2|9994.5|9989.5|0
1727686500000|2024-09-30 08:55:00|9995.2|9990.2|9995|9990|9995.4|9990.4|9994.8|9989.8|2
1727686510000|2024-09-30 08:55:10|9994.8|9989.8|9994|9989|9995|9990|9993.8|9988.8|0
1727686520000|2024-09-30 08:55:20|9993.8|9988.8|9994.2|9989.2|9994.2|9989.2|9993.8|9988.8|1
1727686530000|2024-09-30 08:55:30|9994|9989|9994.2|9989.2|9994.4|9989.4|9993.8|9988.8|3
1727686540000|2024-09-30 08:55:40|9994|9989|9993.8|9988.8|9994.2|9989.2|9993.8|9988.8|0
1727686550000|2024-09-30 08:55:50|9994|9989|9993.2|9988.2|9994|9989|9993|9988|30
1727686560000|2024-09-30 08:56:00|9993|9988|9993.4|9988.4|9993.6|9988.6|9992.8|9987.8|6
1727686570000|2024-09-30 08:56:10|9993.2|9988.2|9992.8|9987.8|9993.6|9988.6|9992.8|9987.8|1
1727686580000|2024-09-30 08:56:20|9992.6|9987.6|9992.7|9987.7|9992.7|9987.7|9992.3|9987.3|23
1727686590000|2024-09-30 08:56:30|9992.9|9987.9|9993.3|9988.3|9993.5|9988.5|9992.7|9987.7|1
1727686600000|2024-09-30 08:56:40|9993.5|9988.5|9993.5|9988.5|9993.5|9988.5|9993.3|9988.3|3
1727686610000|2024-09-30 08:56:50|9993.3|9988.3|9993.3|9988.3|9993.3|9988.3|9993|9988|1
1727686620000|2024-09-30 08:57:00|9993.1|9988.1|9991.6|9986.6|9993.2|9988.2|9991.6|9986.6|5
1727686630000|2024-09-30 08:57:10|9991.7|9986.7|9991.5|9986.5|9991.9|9986.9|9991.3|9986.3|0
1727686640000|2024-09-30 08:57:20|9991.3|9986.3|9991|9986|9991.3|9986.3|9990.7|9985.7|1
1727686650000|2024-09-30 08:57:30|9990.7|9985.7|9989.8|9984.8|9991|9986|9989.8|9984.8|8
1727686660000|2024-09-30 08:57:40|9989.6|9984.6|9989.1|9984.1|9989.6|9984.6|9988.8|9983.8|9
1727686670000|2024-09-30 08:57:50|||||||||2
1727686680000|2024-09-30 08:58:00|9988.9|9983.9|9990.6|9985.6|9990.6|9985.6|9988.8|9983.8|2
1727686690000|2024-09-30 08:58:10|9990.9|9985.9|9990.8|9985.8|9991.2|9986.2|9990.8|9985.8|0
1727686700000|2024-09-30 08:58:20|9991|9986|9991|9986|9991|9986|9990.6|9985.6|0
1727686710000|2024-09-30 08:58:30|9991.2|9986.2|9990.1|9985.1|9991.2|9986.2|9990.1|9985.1|0
1727686720000|2024-09-30 08:58:40|9990.2|9985.2|9990.7|9985.7|9990.7|9985.7|9990.2|9985.2|10
1727686730000|2024-09-30 08:58:50|9990.9|9985.9|9991.7|9986.7|9991.7|9986.7|9990.9|9985.9|0
1727686740000|2024-09-30 08:59:00|9991.5|9986.5|9991.7|9986.7|9991.8|9986.8|9991.5|9986.5|1
1727686750000|2024-09-30 08:59:10|9991.9|9986.9|9991.9|9986.9|9992.1|9987.1|9991.7|9986.7|3
1727686760000|2024-09-30 08:59:20|9992.1|9987.1|9992.1|9987.1|9992.1|9987.1|9991.9|9986.9|0
1727686770000|2024-09-30 08:59:30|9992.2|9987.2|9992|9987|9992.2|9987.2|9992|9987|0
1727686780000|2024-09-30 08:59:40|9992.2|9987.2|9992|9987|9992.2|9987.2|9992|9987|0
1727686790000|2024-09-30 08:59:50|9991.8|9986.8|9991|9986|9992|9987|9991|9986|2
1727686800000|2024-09-30 09:00:00|9991.2|9986.2|9991.5|9986.5|9991.7|9986.7|9991|9986|4
1727686810000|2024-09-30 09:00:10|9991.7|9986.7|9991.9|9986.9|9991.9|9986.9|9991.7|9986.7|0
1727686820000|2024-09-30 09:00:20|9991.7|9986.7|9991.9|9986.9|9991.9|9986.9|9991.7|9986.7|0
1727686830000|2024-09-30 09:00:30|9992.1|9987.1|9992.7|9987.7|9992.9|9987.9|9992.1|9987.1|0
1727686840000|2024-09-30 09:00:40|9992.5|9987.5|9992|9987|9992.7|9987.7|9991.8|9986.8|3
1727686850000|2024-09-30 09:00:50|9991.8|9986.8|9992|9987|9992|9987|9991.8|9986.8|0
1727686860000|2024-09-30 09:01:00|9991.8|9986.8|9992.4|9987.4|9992.4|9987.4|9991.8|9986.8|3
1727686870000|2024-09-30 09:01:10|9992.7|9987.7|9992.8|9987.8|9992.9|9987.9|9992.4|9987.4|0
1727686880000|2024-09-30 09:01:20|9993|9988|9993|9988|9993.3|9988.3|9993|9988|0
1727686890000|2024-09-30 09:01:30|9992.8|9987.8|9993.2|9988.2|9993.2|9988.2|9992.8|9987.8|0
1727686900000|2024-09-30 09:01:40|9993.4|9988.4|9993.6|9988.6|9993.6|9988.6|9993.2|9988.2|0
1727686910000|2024-09-30 09:01:50|9993.9|9988.9|9994.2|9989.2|9994.4|9989.4|9993.9|9988.9|1
1727686920000|2024-09-30 09:02:00|9994|9989|9994.2|9989.2|9994.3|9989.3|9994|9989|3
1727686930000|2024-09-30 09:02:10|9994|9989|9993.4|9988.4|9994.2|9989.2|9993.4|9988.4|0
1727686940000|2024-09-30 09:02:20|9993.2|9988.2|9993.6|9988.6|9993.6|9988.6|9992.8|9987.8|15
1727686950000|2024-09-30 09:02:30|9993.8|9988.8|9993.7|9988.7|9993.8|9988.8|9993.3|9988.3|1
1727686960000|2024-09-30 09:02:40|9993.6|9988.6|9993.8|9988.8|9993.8|9988.8|9993.6|9988.6|0
1727686970000|2024-09-30 09:02:50|9994.2|9989.2|9994|9989|9994.2|9989.2|9993.8|9988.8|4
1727686980000|2024-09-30 09:03:00|9994.3|9989.3|9994.7|9989.7|9994.7|9989.7|9994.2|9989.2|3
1727686990000|2024-09-30 09:03:10|9994.6|9989.6|9994.8|9989.8|9994.8|9989.8|9994.3|9989.3|4
1727687000000|2024-09-30 09:03:20|9994.6|9989.6|9994.1|9989.1|9994.7|9989.7|9994.1|9989.1|0
1727687010000|2024-09-30 09:03:30|9994.3|9989.3|9995.3|9990.3|9995.3|9990.3|9994.3|9989.3|0
1727687020000|2024-09-30 09:03:40|9995.2|9990.2|9995.5|9990.5|9995.7|9990.7|9995.2|9990.2|5
1727687030000|2024-09-30 09:03:50|9995.3|9990.3|9995.1|9990.1|9995.5|9990.5|9995.1|9990.1|0
1727687040000|2024-09-30 09:04:00|9994.8|9989.8|9995.5|9990.5|9995.5|9990.5|9994.8|9989.8|1
1727687050000|2024-09-30 09:04:10|9995.3|9990.3|9993.8|9988.8|9995.3|9990.3|9993.8|9988.8|2
1727687060000|2024-09-30 09:04:20|9994.1|9989.1|9993.5|9988.5|9994.1|9989.1|9993.3|9988.3|3
1727687070000|2024-09-30 09:04:30|9993.7|9988.7|9993.3|9988.3|9994|9989|9993.1|9988.1|0
1727687080000|2024-09-30 09:04:40|9993.5|9988.5|9993.1|9988.1|9993.5|9988.5|9993.1|9988.1|0
1727687090000|2024-09-30 09:04:50|9993.3|9988.3|9993.1|9988.1|9993.3|9988.3|9992.9|9987.9|0
1727687100000|2024-09-30 09:05:00|9992.9|9987.9|9991.9|9986.9|9993.3|9988.3|9991.9|9986.9|26
1727687110000|2024-09-30 09:05:10|9992|9987|9992|9987|9992.2|9987.2|9991.8|9986.8|1
1727687120000|2024-09-30 09:05:20|9991.8|9986.8|9991.6|9986.6|9992|9987|9991.4|9986.4|1
1727687130000|2024-09-30 09:05:30|9991.8|9986.8|9992|9987|9992|9987|9991.8|9986.8|1
1727687140000|2024-09-30 09:05:40|9991.8|9986.8|9991.9|9986.9|9992.2|9987.2|9991.8|9986.8|0
1727687150000|2024-09-30 09:05:50|9991.7|9986.7|9991.8|9986.8|9991.8|9986.8|9991.7|9986.7|0
1727687160000|2024-09-30 09:06:00|9991.6|9986.6|9991.8|9986.8|9991.8|9986.8|9991.6|9986.6|3
1727687170000|2024-09-30 09:06:10|9992|9987|9991.2|9986.2|9992.2|9987.2|9991.1|9986.1|1
1727687180000|2024-09-30 09:06:20|9991.1|9986.1|9991.5|9986.5|9991.7|9986.7|9990.9|9985.9|3
1727687190000|2024-09-30 09:06:30|9991.3|9986.3|9991.5|9986.5|9991.5|9986.5|9991.3|9986.3|1
1727687200000|2024-09-30 09:06:40|9991.7|9986.7|9991.6|9986.6|9992|9987|9991.4|9986.4|3
1727687210000|2024-09-30 09:06:50|9991.7|9986.7|9991.7|9986.7|9992|9987|9991.6|9986.6|0
1727687220000|2024-09-30 09:07:00|9991.8|9986.8|9992.1|9987.1|9992.2|9987.2|9991.3|9986.3|3
1727687230000|2024-09-30 09:07:10|9992.2|9987.2|9991.3|9986.3|9992.2|9987.2|9991.3|9986.3|0
1727687240000|2024-09-30 09:07:20|9991.5|9986.5|9991.7|9986.7|9991.7|9986.7|9991.3|9986.3|0
1727687250000|2024-09-30 09:07:30|9991.8|9986.8|9991.7|9986.7|9991.8|9986.8|9991.6|9986.6|0
1727687260000|2024-09-30 09:07:40|9992|9987|9992|9987|9992.2|9987.2|9991.8|9986.8|0
1727687270000|2024-09-30 09:07:50|9992.2|9987.2|9992|9987|9992.2|9987.2|9992|9987|0
1727687280000|2024-09-30 09:08:00|9991.8|9986.8|9991.8|9986.8|9992|9987|9991.8|9986.8|5
1727687290000|2024-09-30 09:08:10|9992|9987|9992.5|9987.5|9992.5|9987.5|9991.8|9986.8|0
1727687300000|2024-09-30 09:08:20|9992.7|9987.7|9993.2|9988.2|9993.2|9988.2|9992.6|9987.6|0
1727687310000|2024-09-30 09:08:30|9993|9988|9993.3|9988.3|9993.5|9988.5|9993|9988|0
1727687320000|2024-09-30 09:08:40|9993.5|9988.5|9994.2|9989.2|9994.2|9989.2|9993.3|9988.3|2
1727687330000|2024-09-30 09:08:50|9994.5|9989.5|9994.1|9989.1|9994.5|9989.5|9994.1|9989.1|1
1727687340000|2024-09-30 09:09:00|9993.9|9988.9|9994.3|9989.3|9994.3|9989.3|9993.9|9988.9|5
1727687350000|2024-09-30 09:09:10|9994.5|9989.5|9994.5|9989.5|9994.5|9989.5|9994.3|9989.3|0
1727687360000|2024-09-30 09:09:20|9994.3|9989.3|9994.3|9989.3|9994.5|9989.5|9994.3|9989.3|1
1727687380000|2024-09-30 09:09:40|9994.1|9989.1|9995.2|9990.2|9995.2|9990.2|9994.1|9989.1|1
1727687390000|2024-09-30 09:09:50|9994.8|9989.8|9995.7|9990.7|9995.7|9990.7|9994.8|9989.8|2
1727687400000|2024-09-30 09:10:00|9995.5|9990.5|9995.5|9990.5|9995.7|9990.7|9995.3|9990.3|6
1727687410000|2024-09-30 09:10:10|9995.7|9990.7|9995.7|9990.7|9995.9|9990.9|9995.3|9990.3|0
1727687420000|2024-09-30 09:10:20|9995.5|9990.5|9996.3|9991.3|9996.5|9991.5|9995.5|9990.5|0
1727687430000|2024-09-30 09:10:30|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|0
1727687440000|2024-09-30 09:10:40|9996.9|9991.9|9996.9|9991.9|9996.9|9991.9|9996.7|9991.7|0
1727687450000|2024-09-30 09:10:50|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727687460000|2024-09-30 09:11:00|9997|9992|9997.4|9992.4|9997.4|9992.4|9996.8|9991.8|4
1727687470000|2024-09-30 09:11:10|9997.7|9992.7|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|6
1727687480000|2024-09-30 09:11:20|9998.3|9993.3|9998.3|9993.3|9998.8|9993.8|9998.3|9993.3|5
1727687490000|2024-09-30 09:11:30|9998.1|9993.1|9998.3|9993.3|9998.3|9993.3|9998.1|9993.1|0
1727687500000|2024-09-30 09:11:40|9998.5|9993.5|9998.5|9993.5|9998.5|9993.5|9998.3|9993.3|0
1727687510000|2024-09-30 09:11:50|9998.3|9993.3|9998.3|9993.3|9998.7|9993.7|9998.3|9993.3|2
1727687520000|2024-09-30 09:12:00|9998.1|9993.1|9998.7|9993.7|9998.8|9993.8|9997.8|9992.8|5
1727687530000|2024-09-30 09:12:10|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.3|9993.3|0
1727687540000|2024-09-30 09:12:20|9998.5|9993.5|9999.2|9994.2|9999.4|9994.4|9998.5|9993.5|2
1727687550000|2024-09-30 09:12:30|9999.3|9994.3|9999.7|9994.7|9999.7|9994.7|9999.3|9994.3|1
1727687560000|2024-09-30 09:12:40|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|4
1727687570000|2024-09-30 09:12:50|9999.5|9994.5|9998.3|9993.3|9999.7|9994.7|9998.3|9993.3|2
1727687580000|2024-09-30 09:13:00|9998.5|9993.5|9998|9993|9998.5|9993.5|9997.6|9992.6|2
1727687590000|2024-09-30 09:13:10|9998.2|9993.2|9998.7|9993.7|9998.9|9993.9|9998.2|9993.2|0
1727687600000|2024-09-30 09:13:20|9998.9|9993.9|9998.5|9993.5|9998.9|9993.9|9998.5|9993.5|0
1727687610000|2024-09-30 09:13:30|9998.7|9993.7|9998.3|9993.3|9998.7|9993.7|9998.3|9993.3|1
1727687620000|2024-09-30 09:13:40|9998.1|9993.1|9997.8|9992.8|9998.1|9993.1|9997.8|9992.8|0
1727687630000|2024-09-30 09:13:50|9998|9993|9996.3|9991.3|9998|9993|9996.3|9991.3|2
1727687640000|2024-09-30 09:14:00|9996.5|9991.5|9996.5|9991.5|9996.7|9991.7|9996.3|9991.3|3
1727687650000|2024-09-30 09:14:10|9996.3|9991.3|9996.5|9991.5|9996.5|9991.5|9995.8|9990.8|0
1727687660000|2024-09-30 09:14:20|9996.7|9991.7|9996.5|9991.5|9996.7|9991.7|9996.5|9991.5|0
1727687670000|2024-09-30 09:14:30|9996.3|9991.3|9997.1|9992.1|9997.5|9992.5|9996.3|9991.3|0
1727687680000|2024-09-30 09:14:40|9996.8|9991.8|9996.7|9991.7|9996.8|9991.8|9996.3|9991.3|0
1727687690000|2024-09-30 09:14:50|9996.5|9991.5|9996.5|9991.5|9996.7|9991.7|9996.3|9991.3|0
1727687700000|2024-09-30 09:15:00|9996.3|9991.3|9995.4|9990.4|9996.5|9991.5|9995.4|9990.4|3
1727687710000|2024-09-30 09:15:10|9995.2|9990.2|9995.2|9990.2|9995.4|9990.4|9995.2|9990.2|0
1727687720000|2024-09-30 09:15:20|9994.8|9989.8|9995.6|9990.6|9995.6|9990.6|9994.8|9989.8|2
1727687730000|2024-09-30 09:15:30|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.4|9990.4|0
1727687740000|2024-09-30 09:15:40|9995.9|9990.9|9995.3|9990.3|9996|9991|9995.3|9990.3|0
1727687750000|2024-09-30 09:15:50|9995.1|9990.1|9994.9|9989.9|9995.1|9990.1|9994.7|9989.7|1
1727687760000|2024-09-30 09:16:00|9994.7|9989.7|9996.1|9991.1|9996.1|9991.1|9994.7|9989.7|4
1727687770000|2024-09-30 09:16:10|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.9|9990.9|0
1727687780000|2024-09-30 09:16:20|9996.4|9991.4|9995.8|9990.8|9996.4|9991.4|9995.8|9990.8|0
1727687790000|2024-09-30 09:16:30|9996|9991|9995.8|9990.8|9996.2|9991.2|9995.8|9990.8|1
1727687800000|2024-09-30 09:16:40|9996|9991|9997|9992|9997|9992|9995.8|9990.8|0
1727687810000|2024-09-30 09:16:50|9996.8|9991.8|9996.9|9991.9|9997.1|9992.1|9996.7|9991.7|8
1727687820000|2024-09-30 09:17:00|9996.7|9991.7|9996.7|9991.7|9996.9|9991.9|9996.3|9991.3|2
1727687830000|2024-09-30 09:17:10|9996.9|9991.9|9997.7|9992.7|9997.7|9992.7|9996.8|9991.8|0
1727687840000|2024-09-30 09:17:20|9997.5|9992.5|9996.4|9991.4|9997.5|9992.5|9996.4|9991.4|1
1727687850000|2024-09-30 09:17:30|9996.3|9991.3|9996.4|9991.4|9996.8|9991.8|9996.3|9991.3|0
1727687860000|2024-09-30 09:17:40|9996|9991|9995.8|9990.8|9996.3|9991.3|9995.8|9990.8|0
1727687870000|2024-09-30 09:17:50|9996|9991|9996|9991|9996.2|9991.2|9995.8|9990.8|1
1727687880000|2024-09-30 09:18:00|9995.8|9990.8|9996.6|9991.6|9996.6|9991.6|9995.8|9990.8|2
1727687890000|2024-09-30 09:18:10|9996.9|9991.9|9996.6|9991.6|9997|9992|9996.4|9991.4|0
1727687900000|2024-09-30 09:18:20|9996.7|9991.7|9996.3|9991.3|9997|9992|9996.3|9991.3|0
1727687910000|2024-09-30 09:18:30|9996.1|9991.1|9996.3|9991.3|9996.3|9991.3|9996.1|9991.1|0
1727687920000|2024-09-30 09:18:40|9996.5|9991.5|9996.3|9991.3|9996.5|9991.5|9996.3|9991.3|0
1727687930000|2024-09-30 09:18:50|9996.1|9991.1|9996.3|9991.3|9996.3|9991.3|9996.1|9991.1|0
1727687940000|2024-09-30 09:19:00|9996.1|9991.1|9996|9991|9996.3|9991.3|9995.6|9990.6|2
1727687950000|2024-09-30 09:19:10|9996.2|9991.2|9996|9991|9996.2|9991.2|9995.8|9990.8|0
1727687960000|2024-09-30 09:19:20|9996.2|9991.2|9996.3|9991.3|9996.5|9991.5|9996|9991|0
1727687970000|2024-09-30 09:19:30|9996.1|9991.1|9995.8|9990.8|9996.3|9991.3|9995.8|9990.8|0
1727687980000|2024-09-30 09:19:40|9996|9991|9996.3|9991.3|9996.5|9991.5|9995.8|9990.8|0
1727687990000|2024-09-30 09:19:50|9996.1|9991.1|9996.7|9991.7|9996.7|9991.7|9996|9991|0
1727688000000|2024-09-30 09:20:00|9996.5|9991.5|9997.2|9992.2|9997.2|9992.2|9996.5|9991.5|7
1727688010000|2024-09-30 09:20:10|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.8|9991.8|0
1727688020000|2024-09-30 09:20:20|9997|9992|9997|9992|9997.2|9992.2|9997|9992|0
1727688030000|2024-09-30 09:20:30|9996.8|9991.8|9997.8|9992.8|9998|9993|9996.7|9991.7|1
1727688040000|2024-09-30 09:20:40|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727688050000|2024-09-30 09:20:50|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|0
1727688060000|2024-09-30 09:21:00|9997.3|9992.3|9996.8|9991.8|9997.3|9992.3|9996.8|9991.8|2
1727688070000|2024-09-30 09:21:10|9997|9992|9996.8|9991.8|9997|9992|9996.8|9991.8|0
1727688080000|2024-09-30 09:21:20|9996.6|9991.6|9996.5|9991.5|9996.6|9991.6|9996.3|9991.3|0
1727688090000|2024-09-30 09:21:30|9996.3|9991.3|9995.9|9990.9|9996.3|9991.3|9995.9|9990.9|0
1727688100000|2024-09-30 09:21:40|9996|9991|9995.8|9990.8|9996|9991|9995.8|9990.8|0
1727688110000|2024-09-30 09:21:50|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727688120000|2024-09-30 09:22:00|9996|9991|9995.5|9990.5|9996|9991|9995.3|9990.3|3
1727688130000|2024-09-30 09:22:10|9995.3|9990.3|9995.5|9990.5|9995.5|9990.5|9995.3|9990.3|1
1727688140000|2024-09-30 09:22:20|9995.3|9990.3|9995.5|9990.5|9995.5|9990.5|9994.9|9989.9|1
1727688150000|2024-09-30 09:22:30|9995.3|9990.3|9995.7|9990.7|9995.7|9990.7|9995.3|9990.3|0
1727688160000|2024-09-30 09:22:40|9995.9|9990.9|9995.7|9990.7|9995.9|9990.9|9995.7|9990.7|0
1727688170000|2024-09-30 09:22:50|9995.6|9990.6|9995.3|9990.3|9995.6|9990.6|9995.3|9990.3|1
1727688180000|2024-09-30 09:23:00|9995.1|9990.1|9994.9|9989.9|9995.5|9990.5|9994.9|9989.9|1
1727688190000|2024-09-30 09:23:10|9994.7|9989.7|9994.3|9989.3|9994.7|9989.7|9994.3|9989.3|2
1727688200000|2024-09-30 09:23:20|9994.5|9989.5|9994.3|9989.3|9994.5|9989.5|9994.3|9989.3|1
1727688210000|2024-09-30 09:23:30|9994.5|9989.5|9994.7|9989.7|9994.7|9989.7|9994.3|9989.3|0
1727688220000|2024-09-30 09:23:40|9994.9|9989.9|9995.5|9990.5|9995.7|9990.7|9994.9|9989.9|0
1727688230000|2024-09-30 09:23:50|9995.7|9990.7|9995.5|9990.5|9995.8|9990.8|9995.5|9990.5|0
1727688240000|2024-09-30 09:24:00|9995.3|9990.3|9994.6|9989.6|9995.3|9990.3|9994.4|9989.4|3
1727688250000|2024-09-30 09:24:10|9994.4|9989.4|9994.3|9989.3|9994.8|9989.8|9994.3|9989.3|0
1727688260000|2024-09-30 09:24:20|9994.5|9989.5|9994.3|9989.3|9994.7|9989.7|9994.3|9989.3|0
1727688270000|2024-09-30 09:24:30|9994.5|9989.5|9994.5|9989.5|9994.5|9989.5|9994.3|9989.3|0
1727688280000|2024-09-30 09:24:40|9994.7|9989.7|9995.2|9990.2|9995.3|9990.3|9994.7|9989.7|2
1727688290000|2024-09-30 09:24:50|9995|9990|9995|9990|9995.2|9990.2|9994.8|9989.8|0
1727688300000|2024-09-30 09:25:00|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9994.8|9989.8|3
1727688310000|2024-09-30 09:25:10|9995|9990|9995.2|9990.2|9995.4|9990.4|9995|9990|0
1727688320000|2024-09-30 09:25:20|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|0
1727688330000|2024-09-30 09:25:30|9995.6|9990.6|9996.4|9991.4|9996.4|9991.4|9995.6|9990.6|0
1727688340000|2024-09-30 09:25:40|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|9996.6|9991.6|0
1727688350000|2024-09-30 09:25:50|9996.9|9991.9|9996.5|9991.5|9996.9|9991.9|9996.5|9991.5|0
1727688360000|2024-09-30 09:26:00|9996.3|9991.3|9996.6|9991.6|9996.7|9991.7|9996.3|9991.3|1
1727688370000|2024-09-30 09:26:10|9996.7|9991.7|9996.7|9991.7|9996.8|9991.8|9996.5|9991.5|0
1727688380000|2024-09-30 09:26:20|9997|9992|9997|9992|9997|9992|9996.8|9991.8|0
1727688390000|2024-09-30 09:26:30|9996.8|9991.8|9997|9992|9997|9992|9996.8|9991.8|0
1727688400000|2024-09-30 09:26:40|9996.8|9991.8|9997|9992|9997.2|9992.2|9996.8|9991.8|1
1727688410000|2024-09-30 09:26:50|9997.2|9992.2|9995.8|9990.8|9997.2|9992.2|9995.8|9990.8|0
1727688420000|2024-09-30 09:27:00|9995.9|9990.9|9996|9991|9996.1|9991.1|9995.8|9990.8|3
1727688430000|2024-09-30 09:27:10|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727688440000|2024-09-30 09:27:20|9996.4|9991.4|9996.2|9991.2|9996.4|9991.4|9996|9991|21
1727688450000|2024-09-30 09:27:30|9996.4|9991.4|9996.3|9991.3|9996.6|9991.6|9996|9991|0
1727688460000|2024-09-30 09:27:40|9996.5|9991.5|9996.5|9991.5|9996.5|9991.5|9996.3|9991.3|0
1727688470000|2024-09-30 09:27:50|9996.7|9991.7|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727688480000|2024-09-30 09:28:00|9996.5|9991.5|9996.7|9991.7|9996.9|9991.9|9996.5|9991.5|2
1727688490000|2024-09-30 09:28:10|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|0
1727688500000|2024-09-30 09:28:20|9996.9|9991.9|9997.7|9992.7|9997.7|9992.7|9996.7|9991.7|1
1727688510000|2024-09-30 09:28:30|9997.8|9992.8|9998.8|9993.8|9999.2|9994.2|9997.7|9992.7|7
1727688520000|2024-09-30 09:28:40|9998.6|9993.6|9998.8|9993.8|9999.2|9994.2|9998.6|9993.6|0
1727688530000|2024-09-30 09:28:50|9998.6|9993.6|9999|9994|9999.2|9994.2|9998.6|9993.6|1
1727688540000|2024-09-30 09:29:00|9998.8|9993.8|9998.8|9993.8|9999|9994|9998.8|9993.8|2
1727688550000|2024-09-30 09:29:10|9998.6|9993.6|9998.7|9993.7|9998.7|9993.7|9998.4|9993.4|2
1727688560000|2024-09-30 09:29:20|9998.9|9993.9|9998.8|9993.8|9999.1|9994.1|9998.8|9993.8|3
1727688570000|2024-09-30 09:29:30|9998.6|9993.6|9998.3|9993.3|9998.7|9993.7|9998.1|9993.1|3
1727688580000|2024-09-30 09:29:40|9998.1|9993.1|9997.8|9992.8|9998.3|9993.3|9997.7|9992.7|0
1727688590000|2024-09-30 09:29:50|9998|9993|9997.8|9992.8|9998.2|9993.2|9997.6|9992.6|0
1727688600000|2024-09-30 09:30:00|9997.7|9992.7|9998|9993|9998.2|9993.2|9997.7|9992.7|3
1727688610000|2024-09-30 09:30:10|9998.2|9993.2|9997.8|9992.8|9998.2|9993.2|9997.8|9992.8|1
1727688620000|2024-09-30 09:30:20|9998.2|9993.2|9997.4|9992.4|9998.2|9993.2|9997.4|9992.4|1
1727688630000|2024-09-30 09:30:30|9997.5|9992.5|9998|9993|9998|9993|9997.5|9992.5|1
1727688640000|2024-09-30 09:30:40|9997.8|9992.8|9997.8|9992.8|9997.8|9992.8|9997.8|9992.8|0
1727688650000|2024-09-30 09:30:50|9998|9993|9998.2|9993.2|9998.4|9993.4|9997.8|9992.8|0
1727688660000|2024-09-30 09:31:00|9998.3|9993.3|9998|9993|9998.3|9993.3|9998|9993|1
1727688670000|2024-09-30 09:31:10|9998.2|9993.2|9998|9993|9998.4|9993.4|9998|9993|0
1727688680000|2024-09-30 09:31:20|9998.2|9993.2|9998.2|9993.2|9998.4|9993.4|9998.2|9993.2|0
1727688690000|2024-09-30 09:31:30|9998|9993|9997.8|9992.8|9998.2|9993.2|9997.8|9992.8|0
1727688700000|2024-09-30 09:31:40|9998|9993|9998|9993|9998|9993|9998|9993|0
1727688710000|2024-09-30 09:31:50|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|0
1727688720000|2024-09-30 09:32:00|9998|9993|9998|9993|9998.2|9993.2|9998|9993|2
1727688730000|2024-09-30 09:32:10|9997.8|9992.8|9997.8|9992.8|9997.8|9992.8|9997.8|9992.8|1
1727688740000|2024-09-30 09:32:20|9998|9993|9997.4|9992.4|9998|9993|9997.4|9992.4|1
1727688750000|2024-09-30 09:32:30|9997.3|9992.3|9997.3|9992.3|9997.5|9992.5|9997.1|9992.1|0
1727688760000|2024-09-30 09:32:40|9997.5|9992.5|9997.8|9992.8|9997.8|9992.8|9997.5|9992.5|0
1727688770000|2024-09-30 09:32:50|9997.5|9992.5|9997.3|9992.3|9997.5|9992.5|9997.3|9992.3|0
1727688790000|2024-09-30 09:33:10|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|1
1727688800000|2024-09-30 09:33:20|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727688810000|2024-09-30 09:33:30|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|1
1727688820000|2024-09-30 09:33:40|9997.3|9992.3|9997.3|9992.3|9997.7|9992.7|9997.3|9992.3|2
1727688830000|2024-09-30 09:33:50|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|0
1727688840000|2024-09-30 09:34:00|9997.3|9992.3|9998|9993|9998.2|9993.2|9997.3|9992.3|1
1727688850000|2024-09-30 09:34:10|9998.2|9993.2|9998.3|9993.3|9998.7|9993.7|9998.2|9993.2|20
1727688860000|2024-09-30 09:34:20|9998.1|9993.1|9997.8|9992.8|9998.1|9993.1|9997.6|9992.6|0
1727688870000|2024-09-30 09:34:30|9998|9993|9997.8|9992.8|9998|9993|9997.8|9992.8|0
1727688880000|2024-09-30 09:34:40|9998|9993|9997.8|9992.8|9998|9993|9997.8|9992.8|0
1727688890000|2024-09-30 09:34:50|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727688900000|2024-09-30 09:35:00|9998.3|9993.3|9998.3|9993.3|9998.3|9993.3|9998.3|9993.3|0
1727688910000|2024-09-30 09:35:10|9998.1|9993.1|9998.1|9993.1|9998.3|9993.3|9997.9|9992.9|1
1727688920000|2024-09-30 09:35:20|9998.2|9993.2|9998.3|9993.3|9998.5|9993.5|9998.2|9993.2|0
1727688930000|2024-09-30 09:35:30|9998.1|9993.1|9998.2|9993.2|9998.3|9993.3|9998|9993|0
1727688940000|2024-09-30 09:35:40|9998.1|9993.1|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727688950000|2024-09-30 09:35:50|9998.1|9993.1|9997.8|9992.8|9998.1|9993.1|9997.6|9992.6|0
1727688960000|2024-09-30 09:36:00|9997.6|9992.6|9997.4|9992.4|9997.8|9992.8|9996.8|9991.8|4
1727688970000|2024-09-30 09:36:10|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.4|9992.4|0
1727688980000|2024-09-30 09:36:20|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|1
1727688990000|2024-09-30 09:36:30|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.2|9992.2|0
1727689000000|2024-09-30 09:36:40|9997.2|9992.2|9996.8|9991.8|9997.2|9992.2|9996.8|9991.8|1
1727689010000|2024-09-30 09:36:50|9997|9992|9997.4|9992.4|9997.6|9992.6|9997|9992|0
1727689020000|2024-09-30 09:37:00|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|0
1727689030000|2024-09-30 09:37:10|9997.7|9992.7|9997.8|9992.8|9997.9|9992.9|9997.3|9992.3|1
1727689040000|2024-09-30 09:37:20|9998|9993|9998|9993|9998.2|9993.2|9998|9993|1
1727689050000|2024-09-30 09:37:30|9997.8|9992.8|9997.7|9992.7|9997.8|9992.8|9997.3|9992.3|0
1727689060000|2024-09-30 09:37:40|9997.8|9992.8|9997.8|9992.8|9998|9993|9997.6|9992.6|0
1727689070000|2024-09-30 09:37:50|9998|9993|9997.8|9992.8|9998|9993|9997.8|9992.8|0
1727689080000|2024-09-30 09:38:00|9997.6|9992.6|9997.3|9992.3|9997.6|9992.6|9997.3|9992.3|3
1727689090000|2024-09-30 09:38:10|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.3|9992.3|1
1727689100000|2024-09-30 09:38:20|9997.7|9992.7|9997.6|9992.6|9997.7|9992.7|9997.6|9992.6|0
1727689110000|2024-09-30 09:38:30|9997.5|9992.5|9996.9|9991.9|9997.5|9992.5|9996.9|9991.9|1
1727689120000|2024-09-30 09:38:40|9997|9992|9997.3|9992.3|9997.3|9992.3|9997|9992|0
1727689130000|2024-09-30 09:38:50|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.3|9992.3|0
1727689140000|2024-09-30 09:39:00|9997.3|9992.3|9998.3|9993.3|9998.5|9993.5|9997.3|9992.3|2
1727689150000|2024-09-30 09:39:10|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|0
1727689160000|2024-09-30 09:39:20|9998.2|9993.2|9998.2|9993.2|9998.4|9993.4|9998|9993|0
1727689170000|2024-09-30 09:39:30|9998.4|9993.4|9998.7|9993.7|9998.9|9993.9|9998.2|9993.2|0
1727689180000|2024-09-30 09:39:40|9998.8|9993.8|9998.5|9993.5|9998.8|9993.8|9998.3|9993.3|3
1727689190000|2024-09-30 09:39:50|9998.7|9993.7|9998.7|9993.7|9998.8|9993.8|9998.6|9993.6|2
1727689200000|2024-09-30 09:40:00|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|1
1727689210000|2024-09-30 09:40:10|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|9998.4|9993.4|5
1727689220000|2024-09-30 09:40:20|9998.8|9993.8|9999|9994|9999.3|9994.3|9998.8|9993.8|3
1727689230000|2024-09-30 09:40:30|9998.8|9993.8|9999|9994|9999|9994|9998.8|9993.8|0
1727689240000|2024-09-30 09:40:40|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|0
1727689250000|2024-09-30 09:40:50|9998.6|9993.6|9998.8|9993.8|9999|9994|9998.6|9993.6|0
1727689270000|2024-09-30 09:41:10|9998.6|9993.6|9998.6|9993.6|9998.8|9993.8|9998.6|9993.6|1
1727689280000|2024-09-30 09:41:20|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|9998.6|9993.6|0
1727689290000|2024-09-30 09:41:30|9998.6|9993.6|9998.6|9993.6|9998.8|9993.8|9998.6|9993.6|0
1727689300000|2024-09-30 09:41:40|9998.4|9993.4|9998.3|9993.3|9998.4|9993.4|9998.3|9993.3|0
1727689310000|2024-09-30 09:41:50|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|1
1727689320000|2024-09-30 09:42:00|9998.8|9993.8|9998.6|9993.6|9998.8|9993.8|9998.3|9993.3|0
1727689330000|2024-09-30 09:42:10|9998.7|9993.7|9998.4|9993.4|9999|9994|9998.4|9993.4|0
1727689340000|2024-09-30 09:42:20|9998.6|9993.6|9998.3|9993.3|9998.6|9993.6|9998.3|9993.3|7
1727689350000|2024-09-30 09:42:30|9998.5|9993.5|9998.3|9993.3|9998.5|9993.5|9998.3|9993.3|0
1727689360000|2024-09-30 09:42:40|9998.5|9993.5|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|0
1727689370000|2024-09-30 09:42:50|9998.3|9993.3|9998.1|9993.1|9998.3|9993.3|9998.1|9993.1|0
1727689380000|2024-09-30 09:43:00|9998.3|9993.3|9998.3|9993.3|9998.3|9993.3|9998.1|9993.1|1
1727689390000|2024-09-30 09:43:10|9998.5|9993.5|9998.3|9993.3|9998.5|9993.5|9998.3|9993.3|1
1727689400000|2024-09-30 09:43:20|9998.1|9993.1|9997.9|9992.9|9998.1|9993.1|9997.9|9992.9|0
1727689410000|2024-09-30 09:43:30|9997.8|9992.8|9997.8|9992.8|9998|9993|9997.8|9992.8|0
1727689420000|2024-09-30 09:43:40|9998|9993|9997.8|9992.8|9998|9993|9997.8|9992.8|0
1727689430000|2024-09-30 09:43:50|9997.6|9992.6|9997.3|9992.3|9997.7|9992.7|9997.3|9992.3|1
1727689440000|2024-09-30 09:44:00|9997.7|9992.7|9998|9993|9998.2|9993.2|9997.7|9992.7|3
1727689450000|2024-09-30 09:44:10|9997.8|9992.8|9998.6|9993.6|9998.6|9993.6|9997.8|9992.8|1
1727689460000|2024-09-30 09:44:20|9998.4|9993.4|9998.7|9993.7|9998.7|9993.7|9998.4|9993.4|0
1727689470000|2024-09-30 09:44:30|9998.5|9993.5|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|2
1727689480000|2024-09-30 09:44:40|9998.3|9993.3|9998|9993|9998.7|9993.7|9997.8|9992.8|0
1727689490000|2024-09-30 09:44:50|9997.8|9992.8|9997.8|9992.8|9998|9993|9997.6|9992.6|1
1727689510000|2024-09-30 09:45:10|9997.6|9992.6|9997.6|9992.6|9997.8|9992.8|9997.6|9992.6|0
1727689520000|2024-09-30 09:45:20|9997.8|9992.8|9997.6|9992.6|9997.8|9992.8|9997.6|9992.6|0
1727689530000|2024-09-30 09:45:30|9997.4|9992.4|9997.8|9992.8|9997.8|9992.8|9997.4|9992.4|0
1727689540000|2024-09-30 09:45:40|9997.6|9992.6|9998|9993|9998.2|9993.2|9997.6|9992.6|0
1727689550000|2024-09-30 09:45:50|9997.8|9992.8|9998.2|9993.2|9998.2|9993.2|9997.8|9992.8|0
1727689560000|2024-09-30 09:46:00|9998.3|9993.3|9998|9993|9998.3|9993.3|9997.8|9992.8|0
1727689580000|2024-09-30 09:46:20|9998.2|9993.2|9998.2|9993.2|9998.2|9993.2|9997.8|9992.8|0
1727689590000|2024-09-30 09:46:30|9998.3|9993.3|9998.3|9993.3|9998.5|9993.5|9998.3|9993.3|0
1727689600000|2024-09-30 09:46:40|9998.5|9993.5|9998.3|9993.3|9998.5|9993.5|9998|9993|0
1727689610000|2024-09-30 09:46:50|9998.1|9993.1|9998|9993|9998.2|9993.2|9997.8|9992.8|0
1727689620000|2024-09-30 09:47:00|9997.8|9992.8|9997.6|9992.6|9997.8|9992.8|9997.4|9992.4|1
1727689630000|2024-09-30 09:47:10|9997.4|9992.4|9997|9992|9997.5|9992.5|9996.8|9991.8|1
1727689640000|2024-09-30 09:47:20|9996.8|9991.8|9997|9992|9997|9992|9996.8|9991.8|0
1727689650000|2024-09-30 09:47:30|9997.2|9992.2|9998|9993|9998|9993|9997|9992|1
1727689660000|2024-09-30 09:47:40|9997.8|9992.8|9997.5|9992.5|9997.8|9992.8|9997.5|9992.5|0
1727689670000|2024-09-30 09:47:50|9997.7|9992.7|9997.8|9992.8|9997.8|9992.8|9997.6|9992.6|0
1727689680000|2024-09-30 09:48:00|9998|9993|9997.8|9992.8|9998|9993|9997.8|9992.8|0
1727689690000|2024-09-30 09:48:10|9997.6|9992.6|9998|9993|9998.2|9993.2|9997.5|9992.5|0
1727689700000|2024-09-30 09:48:20|9998.2|9993.2|9998|9993|9998.2|9993.2|9997.8|9992.8|0
1727689710000|2024-09-30 09:48:30|9997.8|9992.8|9997.8|9992.8|9998.2|9993.2|9997.8|9992.8|0
1727689720000|2024-09-30 09:48:40|9998.2|9993.2|9997.8|9992.8|9998.2|9993.2|9997.8|9992.8|1
1727689730000|2024-09-30 09:48:50|9998|9993|9997.8|9992.8|9998|9993|9997.8|9992.8|0
1727689740000|2024-09-30 09:49:00|||||||||1
1727689750000|2024-09-30 09:49:10|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|9997.6|9992.6|0
1727689760000|2024-09-30 09:49:20|9997.3|9992.3|9996.9|9991.9|9997.3|9992.3|9996.9|9991.9|0
1727689770000|2024-09-30 09:49:30|9996.8|9991.8|9997.2|9992.2|9997.4|9992.4|9996.8|9991.8|1
1727689780000|2024-09-30 09:49:40|9997.5|9992.5|9997.7|9992.7|9997.9|9992.9|9997.3|9992.3|0
1727689790000|2024-09-30 09:49:50|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|0
1727689800000|2024-09-30 09:50:00|9997.7|9992.7|9997.3|9992.3|9997.7|9992.7|9997.3|9992.3|0
1727689810000|2024-09-30 09:50:10|9997.9|9992.9|9997.9|9992.9|9997.9|9992.9|9997.7|9992.7|1
1727689820000|2024-09-30 09:50:20|9998.1|9993.1|9999.5|9994.5|9999.7|9994.7|9998.1|9993.1|2
1727689830000|2024-09-30 09:50:30|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727689840000|2024-09-30 09:50:40|9999.3|9994.3|9999.7|9994.7|9999.8|9994.8|9999.3|9994.3|0
1727689850000|2024-09-30 09:50:50|9999.5|9994.5|9999.3|9994.3|9999.7|9994.7|9999.3|9994.3|1
1727689860000|2024-09-30 09:51:00|9999.5|9994.5|9999.3|9994.3|9999.7|9994.7|9999.3|9994.3|1
1727689870000|2024-09-30 09:51:10|9999.1|9994.1|9999.1|9994.1|9999.3|9994.3|9999.1|9994.1|0
1727689880000|2024-09-30 09:51:20|9998.9|9993.9|9998.7|9993.7|9999.1|9994.1|9998.5|9993.5|0
1727689890000|2024-09-30 09:51:30|9998.9|9993.9|9999.1|9994.1|9999.1|9994.1|9998.9|9993.9|0
1727689900000|2024-09-30 09:51:40|9999|9994|9999.2|9994.2|9999.2|9994.2|9999|9994|0
1727689910000|2024-09-30 09:51:50|9999.3|9994.3|9999.7|9994.7|9999.7|9994.7|9999.3|9994.3|1
1727689920000|2024-09-30 09:52:00|9999.8|9994.8|10000.5|9995.5|10000.7|9995.7|9999.7|9994.7|3
1727689930000|2024-09-30 09:52:10|10000.3|9995.3|10000.3|9995.3|10000.5|9995.5|10000.3|9995.3|0
1727689940000|2024-09-30 09:52:20|10000.1|9995.1|9999.6|9994.6|10000.2|9995.2|9999.6|9994.6|0
1727689950000|2024-09-30 09:52:30|9999.8|9994.8|9999.4|9994.4|9999.8|9994.8|9999.3|9994.3|1
1727689960000|2024-09-30 09:52:40|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727689970000|2024-09-30 09:52:50|9999.4|9994.4|9999.2|9994.2|9999.4|9994.4|9999.2|9994.2|0
1727689980000|2024-09-30 09:53:00|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|9999.6|9994.6|1
1727689990000|2024-09-30 09:53:10|9999.8|9994.8|9999.8|9994.8|10000|9995|9999.8|9994.8|0
1727690000000|2024-09-30 09:53:20|9999.6|9994.6|9999.8|9994.8|9999.8|9994.8|9999.5|9994.5|0
1727690010000|2024-09-30 09:53:30|9999.6|9994.6|9999.5|9994.5|9999.7|9994.7|9999.3|9994.3|0
1727690020000|2024-09-30 09:53:40|9999.3|9994.3|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|0
1727690030000|2024-09-30 09:53:50|9999.1|9994.1|9999.5|9994.5|9999.7|9994.7|9999|9994|0
1727690040000|2024-09-30 09:54:00|9999.3|9994.3|9999.5|9994.5|9999.5|9994.5|9999.3|9994.3|1
1727690050000|2024-09-30 09:54:10|9999.3|9994.3|9998.9|9993.9|9999.5|9994.5|9998.9|9993.9|0
1727690060000|2024-09-30 09:54:20|9998.5|9993.5|9998.5|9993.5|9998.7|9993.7|9998.3|9993.3|0
1727690070000|2024-09-30 09:54:30|9998.7|9993.7|9998.9|9993.9|9998.9|9993.9|9998.5|9993.5|0
1727690080000|2024-09-30 09:54:40|9998.7|9993.7|9999.1|9994.1|9999.3|9994.3|9998.7|9993.7|3
1727690090000|2024-09-30 09:54:50|9998.8|9993.8|9999.2|9994.2|9999.2|9994.2|9998.8|9993.8|0
1727690100000|2024-09-30 09:55:00|9999.3|9994.3|9999.3|9994.3|9999.5|9994.5|9999.1|9994.1|1
1727690110000|2024-09-30 09:55:10|9999.1|9994.1|9999.2|9994.2|9999.2|9994.2|9999.1|9994.1|0
1727690130000|2024-09-30 09:55:30|9999.3|9994.3|9999.8|9994.8|9999.8|9994.8|9998.8|9993.8|1
1727690140000|2024-09-30 09:55:40|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727690160000|2024-09-30 09:56:00|9999.9|9994.9|9999.9|9994.9|9999.9|9994.9|9999.7|9994.7|2
1727690170000|2024-09-30 09:56:10|10000.1|9995.1|10000.3|9995.3|10000.3|9995.3|9999.8|9994.8|0
1727690180000|2024-09-30 09:56:20|10000.1|9995.1|10000.2|9995.2|10000.3|9995.3|10000|9995|0
1727690190000|2024-09-30 09:56:30|10000.1|9995.1|10000.1|9995.1|10000.2|9995.2|9999.8|9994.8|0
1727690200000|2024-09-30 09:56:40|10000.2|9995.2|10000.3|9995.3|10000.5|9995.5|10000.1|9995.1|0
1727690210000|2024-09-30 09:56:50|10000.5|9995.5|10000.8|9995.8|10000.8|9995.8|10000.3|9995.3|0
1727690220000|2024-09-30 09:57:00|10000.7|9995.7|10001.5|9996.5|10001.7|9996.7|10000.7|9995.7|1
1727690230000|2024-09-30 09:57:10|10001.3|9996.3|10001.8|9996.8|10001.8|9996.8|10001.3|9996.3|0
1727690240000|2024-09-30 09:57:20|10001.9|9996.9|10001.7|9996.7|10002.1|9997.1|10001.7|9996.7|0
1727690250000|2024-09-30 09:57:30|10001.9|9996.9|10002.4|9997.4|10002.6|9997.6|10001.7|9996.7|1
1727690260000|2024-09-30 09:57:40|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|20
1727690270000|2024-09-30 09:57:50|10002.9|9997.9|10002.7|9997.7|10002.9|9997.9|10002.5|9997.5|1
1727690280000|2024-09-30 09:58:00|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|1
1727690290000|2024-09-30 09:58:10|10002.9|9997.9|10002.7|9997.7|10003.1|9998.1|10002.7|9997.7|0
1727690300000|2024-09-30 09:58:20|10002.9|9997.9|10003.3|9998.3|10003.7|9998.7|10002.7|9997.7|5
1727690320000|2024-09-30 09:58:40|10003.1|9998.1|10002.8|9997.8|10003.2|9998.2|10002.8|9997.8|2
1727690330000|2024-09-30 09:58:50|||||||||1
1727690350000|2024-09-30 09:59:10|10003|9998|10002.8|9997.8|10003|9998|10002.8|9997.8|0
1727690360000|2024-09-30 09:59:20|10003|9998|10002.8|9997.8|10003|9998|10002.8|9997.8|0
1727690370000|2024-09-30 09:59:30|10003|9998|10002.8|9997.8|10003|9998|10002.8|9997.8|0
1727690380000|2024-09-30 09:59:40|10002.6|9997.6|10002.6|9997.6|10002.8|9997.8|10002.6|9997.6|0
1727690390000|2024-09-30 09:59:50|10002.8|9997.8|10002.6|9997.6|10002.8|9997.8|10002.6|9997.6|0
1727690400000|2024-09-30 10:00:00|10002.5|9997.5|10002.3|9997.3|10002.7|9997.7|10002.3|9997.3|0
1727690410000|2024-09-30 10:00:10|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|0
1727690420000|2024-09-30 10:00:20|10003|9998|10002.7|9997.7|10003|9998|10002.7|9997.7|0
1727690430000|2024-09-30 10:00:30|10002.9|9997.9|10003.3|9998.3|10003.4|9998.4|10002.9|9997.9|0
1727690440000|2024-09-30 10:00:40|10003.5|9998.5|10003.9|9998.9|10004.2|9999.2|10003.5|9998.5|1
1727690450000|2024-09-30 10:00:50|10004.1|9999.1|10003.9|9998.9|10004.1|9999.1|10003.9|9998.9|0
1727690460000|2024-09-30 10:01:00|10004.1|9999.1|10004.5|9999.5|10004.5|9999.5|10003.7|9998.7|0
1727690470000|2024-09-30 10:01:10|10004.3|9999.3|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|0
1727690480000|2024-09-30 10:01:20|10004.9|9999.9|10004.5|9999.5|10004.9|9999.9|10004.3|9999.3|1
1727690490000|2024-09-30 10:01:30|10004.3|9999.3|10004.3|9999.3|10004.3|9999.3|10004.3|9999.3|0
1727690500000|2024-09-30 10:01:40|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|1
1727690510000|2024-09-30 10:01:50|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|0
1727690520000|2024-09-30 10:02:00|10005|10000|10004.4|9999.4|10005.3|10000.3|10004.2|9999.2|1
1727690530000|2024-09-30 10:02:10|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|10004.6|9999.6|2
1727690540000|2024-09-30 10:02:20|10004.4|9999.4|10004.4|9999.4|10004.4|9999.4|10004.2|9999.2|0
1727690550000|2024-09-30 10:02:30|10004.6|9999.6|10004.4|9999.4|10004.6|9999.6|10004.2|9999.2|0
1727690560000|2024-09-30 10:02:40|10004.2|9999.2|10004.6|9999.6|10004.6|9999.6|10004.2|9999.2|0
1727690570000|2024-09-30 10:02:50|10004.4|9999.4|10004.4|9999.4|10004.4|9999.4|10004.2|9999.2|0
1727690580000|2024-09-30 10:03:00|10004.6|9999.6|10004.2|9999.2|10004.6|9999.6|10004.2|9999.2|0
1727690590000|2024-09-30 10:03:10|10004.4|9999.4|10004.4|9999.4|10004.6|9999.6|10004.4|9999.4|0
1727690600000|2024-09-30 10:03:20|10004.2|9999.2|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727690620000|2024-09-30 10:03:40|10004.4|9999.4|10004.3|9999.3|10004.6|9999.6|10004.3|9999.3|0
1727690630000|2024-09-30 10:03:50|10004|9999|10003.8|9998.8|10004|9999|10003.8|9998.8|0
1727690640000|2024-09-30 10:04:00|10003.6|9998.6|10003.6|9998.6|10003.8|9998.8|10003.6|9998.6|0
1727690650000|2024-09-30 10:04:10|10003.8|9998.8|10004.7|9999.7|10004.7|9999.7|10003.8|9998.8|2
1727690660000|2024-09-30 10:04:20|10004.5|9999.5|10004.5|9999.5|10004.7|9999.7|10004.3|9999.3|0
1727690670000|2024-09-30 10:04:30|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|0
1727690680000|2024-09-30 10:04:40|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|0
1727690700000|2024-09-30 10:05:00|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|2
1727690710000|2024-09-30 10:05:10|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|2
1727690720000|2024-09-30 10:05:20|10004.9|9999.9|10004.9|9999.9|10004.9|9999.9|10004.7|9999.7|1
1727690730000|2024-09-30 10:05:30|10005.1|10000.1|10004.9|9999.9|10005.1|10000.1|10004.7|9999.7|0
1727690740000|2024-09-30 10:05:40|10005.1|10000.1|10005.1|10000.1|10005.1|10000.1|10004.9|9999.9|0
1727690760000|2024-09-30 10:06:00|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727690770000|2024-09-30 10:06:10|10005|10000|10005.3|10000.3|10005.3|10000.3|10005|10000|10
1727690780000|2024-09-30 10:06:20|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|1
1727690790000|2024-09-30 10:06:30|10004.6|9999.6|10004.5|9999.5|10004.6|9999.6|10004.2|9999.2|2
1727690800000|2024-09-30 10:06:40|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|0
1727690820000|2024-09-30 10:07:00|||||||||1
1727690830000|2024-09-30 10:07:10|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727690840000|2024-09-30 10:07:20|||||||||1
1727690850000|2024-09-30 10:07:30|10004.5|9999.5|10004.3|9999.3|10004.7|9999.7|10004.3|9999.3|0
1727690860000|2024-09-30 10:07:40|10004.1|9999.1|10004.1|9999.1|10004.3|9999.3|10003.8|9998.8|0
1727690870000|2024-09-30 10:07:50|10004.3|9999.3|10004.3|9999.3|10004.5|9999.5|10004.2|9999.2|0
1727690880000|2024-09-30 10:08:00|10004.5|9999.5|10004.6|9999.6|10004.8|9999.8|10004.3|9999.3|1
1727690890000|2024-09-30 10:08:10|10004.7|9999.7|10004.8|9999.8|10004.8|9999.8|10004.6|9999.6|0
1727690900000|2024-09-30 10:08:20|10005|10000|10004.7|9999.7|10005|10000|10004.5|9999.5|0
1727690910000|2024-09-30 10:08:30|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727690920000|2024-09-30 10:08:40|10005|10000|10004.1|9999.1|10005|10000|10004.1|9999.1|0
1727690930000|2024-09-30 10:08:50|10003.8|9998.8|10004|9999|10004|9999|10003.8|9998.8|0
1727690940000|2024-09-30 10:09:00|10004.1|9999.1|10003.7|9998.7|10004.1|9999.1|10003.5|9998.5|1
1727690960000|2024-09-30 10:09:20|10003.5|9998.5|10003.7|9998.7|10003.7|9998.7|10003.5|9998.5|0
1727690990000|2024-09-30 10:09:50|10003.9|9998.9|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|0
1727691000000|2024-09-30 10:10:00|10003.9|9998.9|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|0
1727691010000|2024-09-30 10:10:10|10003.9|9998.9|10003.7|9998.7|10003.9|9998.9|10003.7|9998.7|0
1727691020000|2024-09-30 10:10:20|10003.5|9998.5|10003.3|9998.3|10003.5|9998.5|10003.3|9998.3|0
1727691040000|2024-09-30 10:10:40|10003.5|9998.5|10003.3|9998.3|10003.5|9998.5|10003.3|9998.3|0
1727691070000|2024-09-30 10:11:10|10003.5|9998.5|10002.8|9997.8|10003.5|9998.5|10002.8|9997.8|1
1727691080000|2024-09-30 10:11:20|10003|9998|10002.8|9997.8|10003.1|9998.1|10002.8|9997.8|0
1727691090000|2024-09-30 10:11:30|10003|9998|10003|9998|10003|9998|10003|9998|0
1727691100000|2024-09-30 10:11:40|10002.8|9997.8|10002.8|9997.8|10002.8|9997.8|10002.8|9997.8|0
1727691120000|2024-09-30 10:12:00|10003|9998|10003.2|9998.2|10003.3|9998.3|10003|9998|0
1727691130000|2024-09-30 10:12:10|10003.4|9998.4|10004.2|9999.2|10004.2|9999.2|10003.2|9998.2|2
1727691140000|2024-09-30 10:12:20|10003.8|9998.8|10003.8|9998.8|10003.8|9998.8|10003.8|9998.8|2
1727691160000|2024-09-30 10:12:40|10004|9999|10004.2|9999.2|10004.2|9999.2|10004|9999|1
1727691170000|2024-09-30 10:12:50|10004|9999|10003.8|9998.8|10004.2|9999.2|10003.8|9998.8|1
1727691180000|2024-09-30 10:13:00|10004|9999|10004.2|9999.2|10004.2|9999.2|10004|9999|3
1727691190000|2024-09-30 10:13:10|10004.5|9999.5|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|3
1727691200000|2024-09-30 10:13:20|10004|9999|10004.2|9999.2|10004.2|9999.2|10004|9999|0
1727691210000|2024-09-30 10:13:30|10004|9999|10004.2|9999.2|10004.2|9999.2|10004|9999|0
1727691240000|2024-09-30 10:14:00|10004|9999|10003.8|9998.8|10004|9999|10003.8|9998.8|0
1727691250000|2024-09-30 10:14:10|10004|9999|10003.8|9998.8|10004|9999|10003.6|9998.6|0
1727691270000|2024-09-30 10:14:30|10004|9999|10004.2|9999.2|10004.2|9999.2|10004|9999|2
1727691280000|2024-09-30 10:14:40|10004.3|9999.3|10003.8|9998.8|10004.3|9999.3|10003.8|9998.8|1
1727691290000|2024-09-30 10:14:50|10003.6|9998.6|10003.8|9998.8|10003.8|9998.8|10003.6|9998.6|0
1727691300000|2024-09-30 10:15:00|10003.6|9998.6|10003.8|9998.8|10003.8|9998.8|10003.6|9998.6|0
1727691310000|2024-09-30 10:15:10|10003.6|9998.6|10003.8|9998.8|10003.8|9998.8|10003.6|9998.6|0
1727691340000|2024-09-30 10:15:40|10003.6|9998.6|10003.8|9998.8|10003.8|9998.8|10003.6|9998.6|0
1727691350000|2024-09-30 10:15:50|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|1
1727691360000|2024-09-30 10:16:00|10004.3|9999.3|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|1
1727691370000|2024-09-30 10:16:10|10004.9|9999.9|10004.9|9999.9|10005.1|10000.1|10004.7|9999.7|0
1727691380000|2024-09-30 10:16:20|10004.8|9999.8|10005.2|10000.2|10005.2|10000.2|10004.8|9999.8|1
1727691390000|2024-09-30 10:16:30|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|10005.3|10000.3|0
1727691440000|2024-09-30 10:17:20|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|2
1727691490000|2024-09-30 10:18:10|||||||||5
1727691500000|2024-09-30 10:18:20|10005.9|10000.9|10005.9|10000.9|10005.9|10000.9|10005.7|10000.7|0
1727691510000|2024-09-30 10:18:30|10006.1|10001.1|10006.7|10001.7|10006.7|10001.7|10006.1|10001.1|1
1727691520000|2024-09-30 10:18:40|10006.5|10001.5|10006.7|10001.7|10006.9|10001.9|10006.5|10001.5|0
1727691540000|2024-09-30 10:19:00|10006.5|10001.5|10006.3|10001.3|10006.5|10001.5|10006.3|10001.3|0
1727691550000|2024-09-30 10:19:10|10006.5|10001.5|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727691560000|2024-09-30 10:19:20|10006.5|10001.5|10006.5|10001.5|10006.7|10001.7|10006.5|10001.5|0
1727691570000|2024-09-30 10:19:30|10006.7|10001.7|10006.5|10001.5|10006.7|10001.7|10006.3|10001.3|1
1727691580000|2024-09-30 10:19:40|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727691600000|2024-09-30 10:20:00|10006.9|10001.9|10007.7|10002.7|10007.7|10002.7|10006.7|10001.7|1
1727691610000|2024-09-30 10:20:10|10007.5|10002.5|10007.3|10002.3|10007.7|10002.7|10007.3|10002.3|2
1727691620000|2024-09-30 10:20:20|10007.5|10002.5|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|2
1727691630000|2024-09-30 10:20:30|10007.1|10002.1|10007.3|10002.3|10007.7|10002.7|10007.1|10002.1|0
1727691640000|2024-09-30 10:20:40|10007.5|10002.5|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|0
1727691650000|2024-09-30 10:20:50|10007.1|10002.1|10007.1|10002.1|10007.1|10002.1|10006.8|10001.8|1
1727691660000|2024-09-30 10:21:00|10007|10002|10007.2|10002.2|10007.2|10002.2|10006.8|10001.8|1
1727691670000|2024-09-30 10:21:10|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|0
1727691700000|2024-09-30 10:21:40|10007.5|10002.5|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|0
1727691710000|2024-09-30 10:21:50|10007.5|10002.5|10006.8|10001.8|10007.5|10002.5|10006.8|10001.8|0
1727691720000|2024-09-30 10:22:00|10006.7|10001.7|10007|10002|10007|10002|10006.7|10001.7|1
1727691730000|2024-09-30 10:22:10|10007.2|10002.2|10007.2|10002.2|10007.3|10002.3|10007.1|10002.1|0
1727691750000|2024-09-30 10:22:30|10007.3|10002.3|10007.3|10002.3|10007.7|10002.7|10007.3|10002.3|1
1727691760000|2024-09-30 10:22:40|10007.5|10002.5|10008.1|10003.1|10008.2|10003.2|10007.5|10002.5|0
1727691780000|2024-09-30 10:23:00|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|0
1727691790000|2024-09-30 10:23:10|10008.4|10003.4|10008.7|10003.7|10008.7|10003.7|10008.2|10003.2|3
1727691810000|2024-09-30 10:23:30|10008.5|10003.5|10008.3|10003.3|10008.5|10003.5|10008.3|10003.3|0
1727691820000|2024-09-30 10:23:40|10008.4|10003.4|10008.5|10003.5|10008.5|10003.5|10008.3|10003.3|0
1727691830000|2024-09-30 10:23:50|10008.3|10003.3|10007.6|10002.6|10008.3|10003.3|10007.6|10002.6|3
1727691840000|2024-09-30 10:24:00|10007.5|10002.5|10007.5|10002.5|10007.7|10002.7|10007.5|10002.5|0
1727691850000|2024-09-30 10:24:10|10007.3|10002.3|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|0
1727691870000|2024-09-30 10:24:30|10007.1|10002.1|10007.1|10002.1|10007.1|10002.1|10006.8|10001.8|0
1727691880000|2024-09-30 10:24:40|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|0
1727691890000|2024-09-30 10:24:50|10007.1|10002.1|10007.3|10002.3|10007.3|10002.3|10007.1|10002.1|0
1727691910000|2024-09-30 10:25:10|10007.5|10002.5|10007.7|10002.7|10007.8|10002.8|10007.3|10002.3|0
1727691920000|2024-09-30 10:25:20|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|10007.9|10002.9|0
1727691930000|2024-09-30 10:25:30|10008|10003|10007.8|10002.8|10008.2|10003.2|10007.8|10002.8|0
1727691950000|2024-09-30 10:25:50|10007.6|10002.6|10007.6|10002.6|10007.7|10002.7|10007.6|10002.6|0
1727691960000|2024-09-30 10:26:00|10007.5|10002.5|10008|10003|10008.2|10003.2|10007.5|10002.5|0
1727691970000|2024-09-30 10:26:10|10008.2|10003.2|10008|10003|10008.2|10003.2|10008|10003|0
1727691980000|2024-09-30 10:26:20|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|10008|10003|0
1727692010000|2024-09-30 10:26:50|10008.6|10003.6|10008.6|10003.6|10008.6|10003.6|10008.2|10003.2|1
1727692020000|2024-09-30 10:27:00|10008.7|10003.7|10008|10003|10008.7|10003.7|10007.8|10002.8|0
1727692030000|2024-09-30 10:27:10|10007.8|10002.8|10007.7|10002.7|10007.8|10002.8|10007.6|10002.6|0
1727692040000|2024-09-30 10:27:20|10007.6|10002.6|10007.3|10002.3|10007.6|10002.6|10007.3|10002.3|0
1727692050000|2024-09-30 10:27:30|10007.5|10002.5|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|0
1727692060000|2024-09-30 10:27:40|10007.5|10002.5|10007.6|10002.6|10007.8|10002.8|10007.3|10002.3|1
1727692070000|2024-09-30 10:27:50|10007.7|10002.7|10007.6|10002.6|10008|10003|10007.5|10002.5|2
1727692080000|2024-09-30 10:28:00|10007.5|10002.5|10007.5|10002.5|10007.7|10002.7|10007.3|10002.3|0
1727692090000|2024-09-30 10:28:10|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|10007.5|10002.5|0
1727692100000|2024-09-30 10:28:20|10007.5|10002.5|10007.7|10002.7|10007.7|10002.7|10007.5|10002.5|0
1727692110000|2024-09-30 10:28:30|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|0
1727692120000|2024-09-30 10:28:40|10008|10003|10007.8|10002.8|10008.2|10003.2|10007.8|10002.8|1
1727692130000|2024-09-30 10:28:50|10007.6|10002.6|10007.3|10002.3|10007.6|10002.6|10007.3|10002.3|0
1727692140000|2024-09-30 10:29:00|10007.6|10002.6|10007.6|10002.6|10007.6|10002.6|10007.6|10002.6|2
1727692150000|2024-09-30 10:29:10|10007.7|10002.7|10007.6|10002.6|10007.7|10002.7|10007.5|10002.5|2
1727692160000|2024-09-30 10:29:20|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|0
1727692180000|2024-09-30 10:29:40|10007.1|10002.1|10007.1|10002.1|10007.3|10002.3|10007.1|10002.1|1
1727692190000|2024-09-30 10:29:50|10006.8|10001.8|10007.1|10002.1|10007.1|10002.1|10006.8|10001.8|1
1727692200000|2024-09-30 10:30:00|10007|10002|10006.8|10001.8|10007.2|10002.2|10006.8|10001.8|0
1727692210000|2024-09-30 10:30:10|10006.7|10001.7|10006.1|10001.1|10006.7|10001.7|10006.1|10001.1|1
1727692220000|2024-09-30 10:30:20|10006.3|10001.3|10006.3|10001.3|10006.3|10001.3|10006.1|10001.1|0
1727692230000|2024-09-30 10:30:30|10005.8|10000.8|10005.8|10000.8|10005.8|10000.8|10005.8|10000.8|1
1727692240000|2024-09-30 10:30:40|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|1
1727692250000|2024-09-30 10:30:50|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.3|10000.3|1
1727692260000|2024-09-30 10:31:00|10005.9|10000.9|10005.9|10000.9|10006.1|10001.1|10005.9|10000.9|0
1727692270000|2024-09-30 10:31:10|10005.7|10000.7|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|0
1727692280000|2024-09-30 10:31:20|10005.5|10000.5|10005.5|10000.5|10005.7|10000.7|10005.3|10000.3|0
1727692290000|2024-09-30 10:31:30|10005.7|10000.7|10005.5|10000.5|10005.7|10000.7|10005.5|10000.5|0
1727692300000|2024-09-30 10:31:40|10005.7|10000.7|10005.5|10000.5|10005.7|10000.7|10005.5|10000.5|0
1727692310000|2024-09-30 10:31:50|10005.7|10000.7|10005.3|10000.3|10005.9|10000.9|10005.3|10000.3|0
1727692320000|2024-09-30 10:32:00|10005.1|10000.1|10005.3|10000.3|10005.7|10000.7|10005.1|10000.1|2
1727692330000|2024-09-30 10:32:10|10005.5|10000.5|10005.3|10000.3|10005.5|10000.5|10005.3|10000.3|0
1727692340000|2024-09-30 10:32:20|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.5|10000.5|0
1727692350000|2024-09-30 10:32:30|10005.8|10000.8|10005.7|10000.7|10005.8|10000.8|10005.6|10000.6|0
1727692360000|2024-09-30 10:32:40|10005.8|10000.8|10005.3|10000.3|10005.8|10000.8|10005.1|10000.1|1
1727692370000|2024-09-30 10:32:50|10006.2|10001.2|10007.2|10002.2|10007.2|10002.2|10006.2|10001.2|6
1727692380000|2024-09-30 10:33:00|10007.1|10002.1|10006.9|10001.9|10007.1|10002.1|10006.7|10001.7|0
1727692390000|2024-09-30 10:33:10|10007.1|10002.1|10006.7|10001.7|10007.1|10002.1|10006.7|10001.7|0
1727692400000|2024-09-30 10:33:20|10006.5|10001.5|10006.9|10001.9|10007.1|10002.1|10006.3|10001.3|0
1727692410000|2024-09-30 10:33:30|10007.1|10002.1|10007.1|10002.1|10007.1|10002.1|10006.9|10001.9|0
1727692420000|2024-09-30 10:33:40|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|3
1727692440000|2024-09-30 10:34:00|10007.5|10002.5|10007.3|10002.3|10007.5|10002.5|10007.1|10002.1|2
1727692450000|2024-09-30 10:34:10|10007.1|10002.1|10006.8|10001.8|10007.1|10002.1|10006.8|10001.8|0
1727692460000|2024-09-30 10:34:20|10007|10002|10007|10002|10007.2|10002.2|10006.8|10001.8|1
1727692480000|2024-09-30 10:34:40|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727692490000|2024-09-30 10:34:50|10007|10002|10006.8|10001.8|10007|10002|10006.6|10001.6|3
1727692500000|2024-09-30 10:35:00|10006.7|10001.7|10007|10002|10007|10002|10006.5|10001.5|0
1727692510000|2024-09-30 10:35:10|10007.2|10002.2|10007.1|10002.1|10007.3|10002.3|10007.1|10002.1|0
1727692520000|2024-09-30 10:35:20|10007.2|10002.2|10007.8|10002.8|10008|10003|10007.1|10002.1|0
1727692530000|2024-09-30 10:35:30|10007.7|10002.7|10008.5|10003.5|10008.7|10003.7|10007.7|10002.7|2
1727692540000|2024-09-30 10:35:40|10008.7|10003.7|10009|10004|10009|10004|10008.2|10003.2|4
1727692550000|2024-09-30 10:35:50|10009.2|10004.2|10008.8|10003.8|10009.2|10004.2|10008.8|10003.8|0
1727692560000|2024-09-30 10:36:00|10008.6|10003.6|10008.5|10003.5|10008.8|10003.8|10008.3|10003.3|0
1727692570000|2024-09-30 10:36:10|10008.3|10003.3|10008.4|10003.4|10008.4|10003.4|10008.3|10003.3|0
1727692580000|2024-09-30 10:36:20|10008.3|10003.3|10008.3|10003.3|10008.3|10003.3|10008.3|10003.3|0
1727692590000|2024-09-30 10:36:30|10008.2|10003.2|10008.3|10003.3|10008.4|10003.4|10008.2|10003.2|0
1727692600000|2024-09-30 10:36:40|10008.5|10003.5|10009|10004|10009.2|10004.2|10008.2|10003.2|0
1727692610000|2024-09-30 10:36:50|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.6|10003.6|0
1727692620000|2024-09-30 10:37:00|10008.6|10003.6|10008.5|10003.5|10008.6|10003.6|10008.3|10003.3|1
1727692630000|2024-09-30 10:37:10|10008.7|10003.7|10008.8|10003.8|10008.8|10003.8|10008.6|10003.6|0
1727692640000|2024-09-30 10:37:20|10008.6|10003.6|10008.7|10003.7|10008.7|10003.7|10008.3|10003.3|1
1727692650000|2024-09-30 10:37:30|10008.8|10003.8|10008.3|10003.3|10008.8|10003.8|10008.3|10003.3|0
1727692660000|2024-09-30 10:37:40|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|0
1727692670000|2024-09-30 10:37:50|10008.4|10003.4|10008.2|10003.2|10008.4|10003.4|10008.2|10003.2|0
1727692690000|2024-09-30 10:38:10|10008|10003|10007.1|10002.1|10008|10003|10006.8|10001.8|1
1727692700000|2024-09-30 10:38:20|10006.8|10001.8|10006.8|10001.8|10007|10002|10006.6|10001.6|0
1727692710000|2024-09-30 10:38:30|10007|10002|10007.1|10002.1|10007.3|10002.3|10007|10002|0
1727692720000|2024-09-30 10:38:40|10007.3|10002.3|10007.7|10002.7|10007.7|10002.7|10007.3|10002.3|0
1727692730000|2024-09-30 10:38:50|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.3|10002.3|2
1727692740000|2024-09-30 10:39:00|10007.3|10002.3|10007.1|10002.1|10007.5|10002.5|10007.1|10002.1|1
1727692750000|2024-09-30 10:39:10|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|0
1727692760000|2024-09-30 10:39:20|10007.5|10002.5|10007.7|10002.7|10007.7|10002.7|10007.3|10002.3|0
1727692770000|2024-09-30 10:39:30|10007.8|10002.8|10007.7|10002.7|10007.8|10002.8|10007.3|10002.3|0
1727692780000|2024-09-30 10:39:40|10007.6|10002.6|10007.5|10002.5|10007.6|10002.6|10007.3|10002.3|0
1727692790000|2024-09-30 10:39:50|10007.7|10002.7|10007.6|10002.6|10007.7|10002.7|10007.6|10002.6|0
1727692800000|2024-09-30 10:40:00|10007.5|10002.5|10007.7|10002.7|10007.7|10002.7|10007.3|10002.3|1
1727692810000|2024-09-30 10:40:10|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|0
1727692820000|2024-09-30 10:40:20|10007.6|10002.6|10007.6|10002.6|10007.7|10002.7|10007.3|10002.3|0
1727692830000|2024-09-30 10:40:30|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|0
1727692840000|2024-09-30 10:40:40|10007.7|10002.7|10008.2|10003.2|10008.2|10003.2|10007.7|10002.7|0
1727692860000|2024-09-30 10:41:00|10008|10003|10008|10003|10008|10003|10008|10003|2
1727692870000|2024-09-30 10:41:10|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|10008|10003|0
1727692880000|2024-09-30 10:41:20|10008|10003|10007.8|10002.8|10008.2|10003.2|10007.8|10002.8|2
1727692890000|2024-09-30 10:41:30|10008|10003|10008|10003|10008.2|10003.2|10007.8|10002.8|0
1727692900000|2024-09-30 10:41:40|10008.2|10003.2|10007.3|10002.3|10008.2|10003.2|10007.3|10002.3|2
1727692910000|2024-09-30 10:41:50|10007.5|10002.5|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|1
1727692920000|2024-09-30 10:42:00|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.3|10002.3|0
1727692940000|2024-09-30 10:42:20|10007.3|10002.3|10007.5|10002.5|10007.7|10002.7|10007.3|10002.3|0
1727692950000|2024-09-30 10:42:30|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|10007.5|10002.5|0
1727692980000|2024-09-30 10:43:00|10007.5|10002.5|10007.3|10002.3|10007.5|10002.5|10007.1|10002.1|0
1727692990000|2024-09-30 10:43:10|10007.5|10002.5|10007.3|10002.3|10007.5|10002.5|10007.3|10002.3|0
1727693010000|2024-09-30 10:43:30|10007.1|10002.1|10007.8|10002.8|10008.2|10003.2|10007.1|10002.1|0
1727693020000|2024-09-30 10:43:40|10007.5|10002.5|10007.3|10002.3|10007.8|10002.8|10007.3|10002.3|1
1727693050000|2024-09-30 10:44:10|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.3|10002.3|0
1727693060000|2024-09-30 10:44:20|10007.7|10002.7|10008|10003|10008|10003|10007.7|10002.7|1
1727693070000|2024-09-30 10:44:30|10008.2|10003.2|10008.4|10003.4|10008.4|10003.4|10008|10003|0
1727693080000|2024-09-30 10:44:40|10008.2|10003.2|10008.4|10003.4|10008.4|10003.4|10008.2|10003.2|0
1727693090000|2024-09-30 10:44:50|10008.2|10003.2|10007.5|10002.5|10008.2|10003.2|10007.5|10002.5|1
1727693100000|2024-09-30 10:45:00|10007.8|10002.8|10007.5|10002.5|10007.8|10002.8|10007.2|10002.2|0
1727693110000|2024-09-30 10:45:10|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|0
1727693120000|2024-09-30 10:45:20|10007.5|10002.5|10007.7|10002.7|10007.7|10002.7|10007.5|10002.5|0
1727693130000|2024-09-30 10:45:30|10007.9|10002.9|10008|10003|10008.2|10003.2|10007.7|10002.7|3
1727693140000|2024-09-30 10:45:40|10008.2|10003.2|10007.8|10002.8|10008.2|10003.2|10007.8|10002.8|1
1727693150000|2024-09-30 10:45:50|10008|10003|10008.2|10003.2|10008.2|10003.2|10008|10003|0
1727693160000|2024-09-30 10:46:00|10008.4|10003.4|10008.4|10003.4|10008.4|10003.4|10008|10003|0
1727693170000|2024-09-30 10:46:10|10008.3|10003.3|10007.8|10002.8|10008.3|10003.3|10007.5|10002.5|1
1727693180000|2024-09-30 10:46:20|10007.5|10002.5|10007.1|10002.1|10007.5|10002.5|10007.1|10002.1|1
1727693190000|2024-09-30 10:46:30|10007|10002|10007.3|10002.3|10007.3|10002.3|10007|10002|0
1727693200000|2024-09-30 10:46:40|10007.5|10002.5|10007.5|10002.5|10007.7|10002.7|10007.3|10002.3|1
1727693210000|2024-09-30 10:46:50|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|10007.3|10002.3|0
1727693220000|2024-09-30 10:47:00|10007.5|10002.5|10006.8|10001.8|10007.5|10002.5|10006.8|10001.8|0
1727693230000|2024-09-30 10:47:10|10007|10002|10006.8|10001.8|10007|10002|10006.8|10001.8|0
1727693240000|2024-09-30 10:47:20|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|27
1727693250000|2024-09-30 10:47:30|10006.9|10001.9|10006.7|10001.7|10006.9|10001.9|10006.7|10001.7|4
1727693260000|2024-09-30 10:47:40|10006.9|10001.9|10006.7|10001.7|10006.9|10001.9|10006.7|10001.7|0
1727693270000|2024-09-30 10:47:50|10006.9|10001.9|10006.9|10001.9|10007.1|10002.1|10006.9|10001.9|1
1727693280000|2024-09-30 10:48:00|10007|10002|10007.2|10002.2|10007.2|10002.2|10007|10002|0
1727693290000|2024-09-30 10:48:10|10007|10002|10007.2|10002.2|10007.2|10002.2|10007|10002|0
1727693310000|2024-09-30 10:48:30|10007.4|10002.4|10007|10002|10007.4|10002.4|10007|10002|0
1727693320000|2024-09-30 10:48:40|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727693330000|2024-09-30 10:48:50|10006.8|10001.8|10006.5|10001.5|10006.8|10001.8|10006.3|10001.3|2
1727693340000|2024-09-30 10:49:00|10006.7|10001.7|10006.9|10001.9|10006.9|10001.9|10006.5|10001.5|0
1727693360000|2024-09-30 10:49:20|10006.8|10001.8|10006.7|10001.7|10007|10002|10006.7|10001.7|0
1727693370000|2024-09-30 10:49:30|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|0
1727693380000|2024-09-30 10:49:40|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.5|10001.5|0
1727693390000|2024-09-30 10:49:50|10006.9|10001.9|10006.7|10001.7|10006.9|10001.9|10006.7|10001.7|0
1727693400000|2024-09-30 10:50:00|10006.9|10001.9|10007.2|10002.2|10007.2|10002.2|10006.9|10001.9|0
1727693420000|2024-09-30 10:50:20|10007.5|10002.5|10006.9|10001.9|10007.7|10002.7|10006.8|10001.8|2
1727693430000|2024-09-30 10:50:30|10007.1|10002.1|10006.5|10001.5|10007.1|10002.1|10006.3|10001.3|1
1727693440000|2024-09-30 10:50:40|10006.3|10001.3|10006.7|10001.7|10006.7|10001.7|10006.2|10001.2|0
1727693460000|2024-09-30 10:51:00|10006.9|10001.9|10006.7|10001.7|10006.9|10001.9|10006.5|10001.5|0
1727693470000|2024-09-30 10:51:10|10006.9|10001.9|10006.7|10001.7|10006.9|10001.9|10006.7|10001.7|0
1727693480000|2024-09-30 10:51:20|10006.5|10001.5|10006.2|10001.2|10006.5|10001.5|10006|10001|2
1727693510000|2024-09-30 10:51:50|10005.8|10000.8|10005.8|10000.8|10005.8|10000.8|10005.8|10000.8|1
1727693520000|2024-09-30 10:52:00|10005.7|10000.7|10005.8|10000.8|10006.2|10001.2|10005.3|10000.3|4
1727693530000|2024-09-30 10:52:10|10005.5|10000.5|10005.2|10000.2|10005.5|10000.5|10005|10000|0
1727693540000|2024-09-30 10:52:20|10005.4|10000.4|10005|10000|10005.4|10000.4|10005|10000|0
1727693550000|2024-09-30 10:52:30|10005.2|10000.2|10004.8|9999.8|10005.2|10000.2|10004.8|9999.8|0
1727693560000|2024-09-30 10:52:40|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727693570000|2024-09-30 10:52:50|10004.9|9999.9|10005.2|10000.2|10005.2|10000.2|10004.9|9999.9|2
1727693590000|2024-09-30 10:53:10|10004.8|9999.8|10005|10000|10005.2|10000.2|10004.8|9999.8|1
1727693600000|2024-09-30 10:53:20|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|0
1727693610000|2024-09-30 10:53:30|10004.7|9999.7|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727693620000|2024-09-30 10:53:40|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.7|9999.7|0
1727693640000|2024-09-30 10:54:00|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.5|9999.5|1
1727693650000|2024-09-30 10:54:10|10004.9|9999.9|10005|10000|10005.2|10000.2|10004.7|9999.7|0
1727693660000|2024-09-30 10:54:20|10004.8|9999.8|10004.5|9999.5|10004.8|9999.8|10004.3|9999.3|0
1727693670000|2024-09-30 10:54:30|10004.7|9999.7|10004.3|9999.3|10004.7|9999.7|10004.3|9999.3|2
1727693680000|2024-09-30 10:54:40|10004.2|9999.2|10004|9999|10004.2|9999.2|10003.8|9998.8|4
1727693690000|2024-09-30 10:54:50|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10003.8|9998.8|1
1727693710000|2024-09-30 10:55:10|10004.4|9999.4|10004|9999|10004.4|9999.4|10004|9999|0
1727693720000|2024-09-30 10:55:20|10004.2|9999.2|10003.8|9998.8|10004.2|9999.2|10003.8|9998.8|0
1727693730000|2024-09-30 10:55:30|10003.5|9998.5|10003.5|9998.5|10003.8|9998.8|10003.3|9998.3|0
1727693740000|2024-09-30 10:55:40|10003.8|9998.8|10003.8|9998.8|10003.8|9998.8|10003.5|9998.5|0
1727693750000|2024-09-30 10:55:50|10003.5|9998.5|10003.5|9998.5|10003.8|9998.8|10003.5|9998.5|0
1727693760000|2024-09-30 10:56:00|10003.8|9998.8|10004|9999|10004|9999|10003.8|9998.8|1
1727693770000|2024-09-30 10:56:10|10003.8|9998.8|10003.8|9998.8|10004|9999|10003.8|9998.8|1
1727693780000|2024-09-30 10:56:20|10004|9999|10004|9999|10004.2|9999.2|10003.8|9998.8|2
1727693790000|2024-09-30 10:56:30|10004.2|9999.2|10004.7|9999.7|10005.1|10000.1|10004.2|9999.2|2
1727693800000|2024-09-30 10:56:40|10004.5|9999.5|10004.5|9999.5|10004.9|9999.9|10004.5|9999.5|0
1727693810000|2024-09-30 10:56:50|10004.7|9999.7|10004.4|9999.4|10004.7|9999.7|10004.3|9999.3|0
1727693820000|2024-09-30 10:57:00|10004.5|9999.5|10004.3|9999.3|10004.5|9999.5|10004.3|9999.3|0
1727693830000|2024-09-30 10:57:10|10004|9999|10004.4|9999.4|10004.5|9999.5|10004|9999|0
1727693840000|2024-09-30 10:57:20|10004.3|9999.3|10004.3|9999.3|10004.4|9999.4|10004|9999|0
1727693850000|2024-09-30 10:57:30|10004|9999|10004.3|9999.3|10004.3|9999.3|10004|9999|0
1727693860000|2024-09-30 10:57:40|10004|9999|10003.7|9998.7|10004|9999|10003.3|9998.3|2
1727693870000|2024-09-30 10:57:50|10003.5|9998.5|10003.4|9998.4|10003.7|9998.7|10003|9998|0
1727693880000|2024-09-30 10:58:00|10003.5|9998.5|10003.5|9998.5|10003.7|9998.7|10003.3|9998.3|0
1727693890000|2024-09-30 10:58:10|10003.3|9998.3|10003.3|9998.3|10003.3|9998.3|10003|9998|0
1727693900000|2024-09-30 10:58:20|10003|9998|10003.3|9998.3|10003.3|9998.3|10003|9998|0
1727693920000|2024-09-30 10:58:40|10003.5|9998.5|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|2
1727693930000|2024-09-30 10:58:50|10003.3|9998.3|10003.5|9998.5|10003.5|9998.5|10003.3|9998.3|0
1727693940000|2024-09-30 10:59:00|10003.3|9998.3|10003.3|9998.3|10003.5|9998.5|10003.3|9998.3|0
1727693950000|2024-09-30 10:59:10|10003.2|9998.2|10003.3|9998.3|10003.5|9998.5|10003.2|9998.2|1
1727693960000|2024-09-30 10:59:20|10003|9998|10003.3|9998.3|10003.3|9998.3|10003|9998|0
1727693970000|2024-09-30 10:59:30|10003|9998|10003|9998|10003.3|9998.3|10003|9998|0
1727693980000|2024-09-30 10:59:40|10003.3|9998.3|10003.3|9998.3|10003.3|9998.3|10003|9998|0
1727693990000|2024-09-30 10:59:50|10003|9998|10003.3|9998.3|10003.3|9998.3|10003|9998|0
1727694000000|2024-09-30 11:00:00|10003.1|9998.1|10003.4|9998.4|10003.4|9998.4|10003.1|9998.1|2
1727694030000|2024-09-30 11:00:30|10003.2|9998.2|10004|9999|10004.2|9999.2|10003.2|9998.2|6
1727694040000|2024-09-30 11:00:40|10003.8|9998.8|10004.2|9999.2|10004.2|9999.2|10003.8|9998.8|0
1727694050000|2024-09-30 11:00:50|10004|9999|10003.8|9998.8|10004|9999|10003.8|9998.8|1
1727694060000|2024-09-30 11:01:00|10003.5|9998.5|10003.3|9998.3|10003.8|9998.8|10003.3|9998.3|1
1727694070000|2024-09-30 11:01:10|10003.2|9998.2|10002.8|9997.8|10003.2|9998.2|10002.8|9997.8|1
1727694080000|2024-09-30 11:01:20|10002.5|9997.5|10001.5|9996.5|10002.5|9997.5|10001.5|9996.5|0
1727694090000|2024-09-30 11:01:30|10001.3|9996.3|10001.7|9996.7|10001.7|9996.7|10001.2|9996.2|2
1727694100000|2024-09-30 11:01:40|10001.8|9996.8|10002|9997|10002.2|9997.2|10001.8|9996.8|2
1727694110000|2024-09-30 11:01:50|10002.2|9997.2|10002|9997|10002.2|9997.2|10002|9997|0
1727694120000|2024-09-30 11:02:00|10002.2|9997.2|10002.6|9997.6|10002.6|9997.6|10002|9997|0
1727694130000|2024-09-30 11:02:10|10002.5|9997.5|10001.5|9996.5|10002.7|9997.7|10001.5|9996.5|0
1727694140000|2024-09-30 11:02:20|10001.7|9996.7|10001|9996|10001.7|9996.7|10000.8|9995.8|1
1727694150000|2024-09-30 11:02:30|10001.2|9996.2|10001|9996|10001.3|9996.3|10001|9996|0
1727694160000|2024-09-30 11:02:40|10001.3|9996.3|10002.2|9997.2|10002.2|9997.2|10001.3|9996.3|0
1727694170000|2024-09-30 11:02:50|10002|9997|10002|9997|10002.2|9997.2|10002|9997|0
1727694180000|2024-09-30 11:03:00|10002.2|9997.2|10002.2|9997.2|10002.2|9997.2|10001.5|9996.5|0
1727694190000|2024-09-30 11:03:10|10002|9997|10002|9997|10002.2|9997.2|10001.8|9996.8|0
1727694200000|2024-09-30 11:03:20|10002.2|9997.2|10002|9997|10002.4|9997.4|10002|9997|3
1727694210000|2024-09-30 11:03:30|10002.2|9997.2|10002.4|9997.4|10002.4|9997.4|10002|9997|1
1727694220000|2024-09-30 11:03:40|10002.2|9997.2|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727694230000|2024-09-30 11:03:50|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727694240000|2024-09-30 11:04:00|10002.4|9997.4|10002.6|9997.6|10002.6|9997.6|10002.2|9997.2|0
1727694250000|2024-09-30 11:04:10|10002.5|9997.5|10002.5|9997.5|10002.5|9997.5|10002.5|9997.5|0
1727694260000|2024-09-30 11:04:20|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|0
1727694270000|2024-09-30 11:04:30|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|0
1727694280000|2024-09-30 11:04:40|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.5|9997.5|0
1727694290000|2024-09-30 11:04:50|10002.8|9997.8|10003.2|9998.2|10003.2|9998.2|10002.8|9997.8|2
1727694300000|2024-09-30 11:05:00|10003.4|9998.4|10003.4|9998.4|10003.7|9998.7|10003.4|9998.4|1
1727694310000|2024-09-30 11:05:10|10003.2|9998.2|10003.2|9998.2|10003.2|9998.2|10003|9998|0
1727694320000|2024-09-30 11:05:20|10003|9998|10002.8|9997.8|10003.2|9998.2|10002.8|9997.8|0
1727694330000|2024-09-30 11:05:30|10002.5|9997.5|10002|9997|10002.5|9997.5|10001.8|9996.8|0
1727694340000|2024-09-30 11:05:40|10001.8|9996.8|10002.3|9997.3|10002.3|9997.3|10001.7|9996.7|4
1727694350000|2024-09-30 11:05:50|10002|9997|10001.8|9996.8|10002|9997|10001.8|9996.8|0
1727694360000|2024-09-30 11:06:00|10001.7|9996.7|10001.3|9996.3|10001.7|9996.7|10001.3|9996.3|2
1727694370000|2024-09-30 11:06:10|10001.2|9996.2|10000.8|9995.8|10001.2|9996.2|10000.8|9995.8|1
1727694380000|2024-09-30 11:06:20|10001|9996|10000.3|9995.3|10001|9996|10000.3|9995.3|0
1727694390000|2024-09-30 11:06:30|10000.5|9995.5|10000.2|9995.2|10000.7|9995.7|10000|9995|2
1727694400000|2024-09-30 11:06:40|10000.4|9995.4|10000.5|9995.5|10000.5|9995.5|10000.4|9995.4|4
1727694410000|2024-09-30 11:06:50|10000.3|9995.3|10000.3|9995.3|10000.7|9995.7|10000.3|9995.3|0
1727694420000|2024-09-30 11:07:00|10000.2|9995.2|10000.5|9995.5|10000.7|9995.7|10000.2|9995.2|1
1727694430000|2024-09-30 11:07:10|10000.3|9995.3|10000.3|9995.3|10000.5|9995.5|10000.3|9995.3|0
1727694440000|2024-09-30 11:07:20|10000.5|9995.5|10001.2|9996.2|10001.2|9996.2|10000.5|9995.5|0
1727694450000|2024-09-30 11:07:30|10001.1|9996.1|10000.9|9995.9|10001.1|9996.1|10000.7|9995.7|0
1727694460000|2024-09-30 11:07:40|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|0
1727694480000|2024-09-30 11:08:00|10000.9|9995.9|10000.9|9995.9|10000.9|9995.9|10000.9|9995.9|2
1727694490000|2024-09-30 11:08:10|10001.1|9996.1|10000.9|9995.9|10001.1|9996.1|10000.9|9995.9|0
1727694500000|2024-09-30 11:08:20|10001.1|9996.1|10000.9|9995.9|10001.1|9996.1|10000.9|9995.9|0
1727694510000|2024-09-30 11:08:30|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|10000.7|9995.7|0
1727694540000|2024-09-30 11:09:00|10000.5|9995.5|10000.3|9995.3|10000.5|9995.5|10000.3|9995.3|0
1727694550000|2024-09-30 11:09:10|10000.2|9995.2|10000.5|9995.5|10000.7|9995.7|10000.2|9995.2|2
1727694560000|2024-09-30 11:09:20|10000.3|9995.3|10000.4|9995.4|10000.4|9995.4|10000.3|9995.3|0
1727694570000|2024-09-30 11:09:30|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727694580000|2024-09-30 11:09:40|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|0
1727694590000|2024-09-30 11:09:50|10000.3|9995.3|10000.7|9995.7|10000.7|9995.7|10000.3|9995.3|0
1727694600000|2024-09-30 11:10:00|10000.5|9995.5|9999.7|9994.7|10000.5|9995.5|9999.7|9994.7|0
1727694610000|2024-09-30 11:10:10|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|0
1727694620000|2024-09-30 11:10:20|9999.5|9994.5|9999.3|9994.3|9999.5|9994.5|9999|9994|0
1727694630000|2024-09-30 11:10:30|9999|9994|9999.3|9994.3|9999.3|9994.3|9999|9994|1
1727694640000|2024-09-30 11:10:40|9999|9994|9999.3|9994.3|9999.3|9994.3|9999|9994|1
1727694650000|2024-09-30 11:10:50|9999|9994|9999.5|9994.5|9999.7|9994.7|9999|9994|1
1727694660000|2024-09-30 11:11:00|9999.3|9994.3|9999.3|9994.3|9999.3|9994.3|9999.3|9994.3|0
1727694670000|2024-09-30 11:11:10|9999|9994|9999|9994|9999|9994|9999|9994|0
1727694680000|2024-09-30 11:11:20|9999.3|9994.3|9999.5|9994.5|9999.5|9994.5|9999.3|9994.3|0
1727694690000|2024-09-30 11:11:30|9999.3|9994.3|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|0
1727694700000|2024-09-30 11:11:40|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|0
1727694710000|2024-09-30 11:11:50|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727694740000|2024-09-30 11:12:20|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000|9995|1
1727694750000|2024-09-30 11:12:30|10000|9995|9999.8|9994.8|10000|9995|9999.8|9994.8|0
1727694770000|2024-09-30 11:12:50|9999.3|9994.3|9999|9994|9999.3|9994.3|9998.8|9993.8|2
1727694780000|2024-09-30 11:13:00|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|0
1727694790000|2024-09-30 11:13:10|9998.9|9993.9|9998.8|9993.8|9998.9|9993.9|9998.8|9993.8|0
1727694810000|2024-09-30 11:13:30|9998.7|9993.7|9998.5|9993.5|9998.7|9993.7|9998.3|9993.3|1
1727694820000|2024-09-30 11:13:40|9998.3|9993.3|9998.5|9993.5|9998.6|9993.6|9998.1|9993.1|0
1727694830000|2024-09-30 11:13:50|9998.7|9993.7|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|0
1727694840000|2024-09-30 11:14:00|9998.7|9993.7|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|0
1727694850000|2024-09-30 11:14:10|9998.7|9993.7|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727694860000|2024-09-30 11:14:20|9998.5|9993.5|9998.7|9993.7|9998.7|9993.7|9998.5|9993.5|0
1727694880000|2024-09-30 11:14:40|9998.9|9993.9|9998.5|9993.5|9998.9|9993.9|9998.5|9993.5|0
1727694890000|2024-09-30 11:14:50|9998.7|9993.7|9998.9|9993.9|9998.9|9993.9|9998.7|9993.7|0
1727694900000|2024-09-30 11:15:00|9998.7|9993.7|9998.5|9993.5|9998.7|9993.7|9998.3|9993.3|0
1727694910000|2024-09-30 11:15:10|9998.7|9993.7|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|0
1727694920000|2024-09-30 11:15:20|9998.7|9993.7|9999|9994|9999|9994|9998.5|9993.5|0
1727694930000|2024-09-30 11:15:30|9999.2|9994.2|9999.5|9994.5|9999.7|9994.7|9999|9994|7
1727694940000|2024-09-30 11:15:40|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727694950000|2024-09-30 11:15:50|9999.9|9994.9|9999.9|9994.9|9999.9|9994.9|9999.8|9994.8|0
1727694960000|2024-09-30 11:16:00|10000|9995|9999.4|9994.4|10000|9995|9999.3|9994.3|0
1727694970000|2024-09-30 11:16:10|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727694980000|2024-09-30 11:16:20|9999.7|9994.7|10000|9995|10000|9995|9999.7|9994.7|0
1727694990000|2024-09-30 11:16:30|10000.2|9995.2|10000.2|9995.2|10000.4|9995.4|10000.2|9995.2|0
1727695000000|2024-09-30 11:16:40|10000.4|9995.4|10000.2|9995.2|10000.4|9995.4|10000.2|9995.2|1
1727695010000|2024-09-30 11:16:50|10000.4|9995.4|10000.3|9995.3|10000.7|9995.7|10000.3|9995.3|4
1727695020000|2024-09-30 11:17:00|10000.1|9995.1|9999.8|9994.8|10000.1|9995.1|9999.5|9994.5|1
1727695040000|2024-09-30 11:17:20|9999.5|9994.5|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|0
1727695050000|2024-09-30 11:17:30|9999.5|9994.5|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|1
1727695060000|2024-09-30 11:17:40|9999.5|9994.5|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|0
1727695070000|2024-09-30 11:17:50|9999.5|9994.5|10000.2|9995.2|10000.2|9995.2|9999.5|9994.5|2
1727695080000|2024-09-30 11:18:00|10000|9995|10000|9995|10000.2|9995.2|9999.8|9994.8|2
1727695090000|2024-09-30 11:18:10|10000.2|9995.2|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|0
1727695100000|2024-09-30 11:18:20|10000|9995|10000|9995|10000|9995|10000|9995|0
1727695110000|2024-09-30 11:18:30|10000.2|9995.2|10000|9995|10000.2|9995.2|10000|9995|0
1727695130000|2024-09-30 11:18:50|10000.2|9995.2|10000|9995|10000.2|9995.2|10000|9995|0
1727695140000|2024-09-30 11:19:00|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|10000.2|9995.2|0
1727695160000|2024-09-30 11:19:20|10000.4|9995.4|10000.6|9995.6|10000.6|9995.6|10000.4|9995.4|2
1727695170000|2024-09-30 11:19:30|10000.4|9995.4|10000.2|9995.2|10000.4|9995.4|10000.2|9995.2|1
1727695180000|2024-09-30 11:19:40|10000.4|9995.4|10000.2|9995.2|10000.4|9995.4|10000.2|9995.2|1
1727695190000|2024-09-30 11:19:50|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727695200000|2024-09-30 11:20:00|10000|9995|10000|9995|10000|9995|10000|9995|0
1727695210000|2024-09-30 11:20:10|10000.2|9995.2|10000.6|9995.6|10000.6|9995.6|10000.2|9995.2|0
1727695220000|2024-09-30 11:20:20|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|10000.5|9995.5|0
1727695230000|2024-09-30 11:20:30|10000.3|9995.3|10000.5|9995.5|10000.5|9995.5|10000.3|9995.3|0
1727695240000|2024-09-30 11:20:40|10000.7|9995.7|10000.7|9995.7|10000.8|9995.8|10000.5|9995.5|0
1727695250000|2024-09-30 11:20:50|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727695270000|2024-09-30 11:21:10|10000.5|9995.5|10000.7|9995.7|10000.7|9995.7|10000.5|9995.5|0
1727695290000|2024-09-30 11:21:30|10000.8|9995.8|10001|9996|10001|9996|10000.8|9995.8|1
1727695300000|2024-09-30 11:21:40|10000.8|9995.8|10000.5|9995.5|10000.8|9995.8|10000.5|9995.5|0
1727695310000|2024-09-30 11:21:50|10000.3|9995.3|10000.4|9995.4|10000.4|9995.4|10000.3|9995.3|0
1727695320000|2024-09-30 11:22:00|10000.5|9995.5|10000|9995|10000.5|9995.5|9999.8|9994.8|2
1727695330000|2024-09-30 11:22:10|9999.8|9994.8|9999.3|9994.3|9999.8|9994.8|9999.3|9994.3|2
1727695350000|2024-09-30 11:22:30|9999|9994|9999|9994|9999|9994|9999|9994|1
1727695360000|2024-09-30 11:22:40|9999.3|9994.3|9999.7|9994.7|9999.7|9994.7|9999.3|9994.3|2
1727695370000|2024-09-30 11:22:50|9999.5|9994.5|9999.3|9994.3|9999.5|9994.5|9999.3|9994.3|0
1727695380000|2024-09-30 11:23:00|9999.2|9994.2|9999.5|9994.5|9999.9|9994.9|9999.2|9994.2|0
1727695390000|2024-09-30 11:23:10|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|0
1727695400000|2024-09-30 11:23:20|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|0
1727695410000|2024-09-30 11:23:30|10000|9995|10000|9995|10000|9995|10000|9995|0
1727695420000|2024-09-30 11:23:40|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|9999.7|9994.7|0
1727695430000|2024-09-30 11:23:50|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.3|9994.3|0
1727695440000|2024-09-30 11:24:00|9999.5|9994.5|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727695450000|2024-09-30 11:24:10|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727695460000|2024-09-30 11:24:20|9999.7|9994.7|9999.5|9994.5|9999.7|9994.7|9999.5|9994.5|0
1727695470000|2024-09-30 11:24:30|9999.3|9994.3|9999.2|9994.2|9999.5|9994.5|9999.2|9994.2|0
1727695480000|2024-09-30 11:24:40|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|9999.5|9994.5|0
1727695490000|2024-09-30 11:24:50|9999.3|9994.3|9999|9994|9999.5|9994.5|9998.8|9993.8|0
1727695500000|2024-09-30 11:25:00|9999.2|9994.2|9999.4|9994.4|9999.7|9994.7|9999.2|9994.2|0
1727695510000|2024-09-30 11:25:10|9999.6|9994.6|9999.7|9994.7|10000.2|9995.2|9999.6|9994.6|0
1727695520000|2024-09-30 11:25:20|10000|9995|10000.2|9995.2|10000.2|9995.2|10000|9995|0
1727695530000|2024-09-30 11:25:30|10000|9995|10000|9995|10000.2|9995.2|10000|9995|0
1727695540000|2024-09-30 11:25:40|9999.7|9994.7|10000|9995|10000.2|9995.2|9999.7|9994.7|0
1727695550000|2024-09-30 11:25:50|10000.2|9995.2|10000.2|9995.2|10000.4|9995.4|10000.2|9995.2|0
1727695560000|2024-09-30 11:26:00|10000|9995|9999.7|9994.7|10000|9995|9999.7|9994.7|0
1727695570000|2024-09-30 11:26:10|10000|9995|10000|9995|10000.2|9995.2|9999.8|9994.8|0
1727695580000|2024-09-30 11:26:20|9999.7|9994.7|9999.3|9994.3|9999.7|9994.7|9999.3|9994.3|1
1727695590000|2024-09-30 11:26:30|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|9999.2|9994.2|0
1727695600000|2024-09-30 11:26:40|9999.5|9994.5|9999.2|9994.2|9999.5|9994.5|9999.2|9994.2|0
1727695610000|2024-09-30 11:26:50|9999.5|9994.5|9999.7|9994.7|9999.7|9994.7|9999.5|9994.5|0
1727695620000|2024-09-30 11:27:00|9999.9|9994.9|9998.8|9993.8|9999.9|9994.9|9998.8|9993.8|2
1727695640000|2024-09-30 11:27:20|9998.6|9993.6|9998.6|9993.6|9998.8|9993.8|9998.6|9993.6|0
1727695650000|2024-09-30 11:27:30|9998.8|9993.8|9998.6|9993.6|9998.8|9993.8|9998.6|9993.6|0
1727695660000|2024-09-30 11:27:40|9998.3|9993.3|9998.7|9993.7|9998.7|9993.7|9998.3|9993.3|0
1727695670000|2024-09-30 11:27:50|9999|9994|9998.8|9993.8|9999|9994|9998.8|9993.8|0
1727695680000|2024-09-30 11:28:00|9998.6|9993.6|9998.8|9993.8|9998.8|9993.8|9998.6|9993.6|2
1727695690000|2024-09-30 11:28:10|9998.6|9993.6|9998.8|9993.8|9998.8|9993.8|9998.6|9993.6|1
1727695700000|2024-09-30 11:28:20|9998.6|9993.6|9998.8|9993.8|9998.8|9993.8|9998.6|9993.6|0
1727695710000|2024-09-30 11:28:30|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|9998.6|9993.6|0
1727695720000|2024-09-30 11:28:40|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|9998.6|9993.6|0
1727695730000|2024-09-30 11:28:50|9999|9994|9998.8|9993.8|9999|9994|9998.8|9993.8|1
1727695740000|2024-09-30 11:29:00|9999|9994|9998.8|9993.8|9999|9994|9998.8|9993.8|0
1727695750000|2024-09-30 11:29:10|9998.6|9993.6|9998.8|9993.8|9998.8|9993.8|9998.6|9993.6|0
1727695760000|2024-09-30 11:29:20|9998.6|9993.6|9998.8|9993.8|9998.8|9993.8|9998.6|9993.6|0
1727695770000|2024-09-30 11:29:30|9998.6|9993.6|9998.7|9993.7|9998.7|9993.7|9998.4|9993.4|0
1727695780000|2024-09-30 11:29:40|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|9998.8|9993.8|0
1727695790000|2024-09-30 11:29:50|9999|9994|9999|9994|9999|9994|9998.8|9993.8|1
1727695800000|2024-09-30 11:30:00|9998.8|9993.8|9998.6|9993.6|9999|9994|9998.6|9993.6|0
1727695810000|2024-09-30 11:30:10|9998.3|9993.3|9997.7|9992.7|9998.3|9993.3|9997.7|9992.7|0
1727695820000|2024-09-30 11:30:20|9997.5|9992.5|9997.5|9992.5|9997.9|9992.9|9997.5|9992.5|3
1727695830000|2024-09-30 11:30:30|9997.2|9992.2|9997.7|9992.7|9997.7|9992.7|9997.2|9992.2|1
1727695840000|2024-09-30 11:30:40|9997.2|9992.2|9997.5|9992.5|9997.5|9992.5|9997.2|9992.2|5
1727695850000|2024-09-30 11:30:50|9997.3|9992.3|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727695860000|2024-09-30 11:31:00|9997.5|9992.5|9997.2|9992.2|9997.5|9992.5|9997.2|9992.2|0
1727695870000|2024-09-30 11:31:10|9997.5|9992.5|9997.3|9992.3|9997.5|9992.5|9997.3|9992.3|0
1727695880000|2024-09-30 11:31:20|9997.4|9992.4|9997.5|9992.5|9997.5|9992.5|9997.3|9992.3|0
1727695890000|2024-09-30 11:31:30|9997.7|9992.7|9997.5|9992.5|9997.7|9992.7|9997.2|9992.2|5
1727695900000|2024-09-30 11:31:40|9997.3|9992.3|9997|9992|9997.3|9992.3|9996.8|9991.8|5
1727695910000|2024-09-30 11:31:50|9996.8|9991.8|9997|9992|9997|9992|9996.8|9991.8|5
1727695920000|2024-09-30 11:32:00|9996.8|9991.8|9996.8|9991.8|9997|9992|9996.8|9991.8|5
1727695930000|2024-09-30 11:32:10|9996.6|9991.6|9996.8|9991.8|9996.8|9991.8|9996.6|9991.6|0
1727695940000|2024-09-30 11:32:20|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|9996.4|9991.4|1
1727695950000|2024-09-30 11:32:30|9996.3|9991.3|9997|9992|9997|9992|9996.3|9991.3|4
1727695960000|2024-09-30 11:32:40|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727695970000|2024-09-30 11:32:50|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|9997.4|9992.4|3
1727695980000|2024-09-30 11:33:00|9997.6|9992.6|9997.4|9992.4|9997.6|9992.6|9997.2|9992.2|2
1727695990000|2024-09-30 11:33:10|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727696000000|2024-09-30 11:33:20|9997|9992|9997|9992|9997.2|9992.2|9997|9992|0
1727696010000|2024-09-30 11:33:30|9997.2|9992.2|9996.8|9991.8|9997.2|9992.2|9996.8|9991.8|0
1727696020000|2024-09-30 11:33:40|9996.7|9991.7|9996.5|9991.5|9996.7|9991.7|9996.3|9991.3|1
1727696030000|2024-09-30 11:33:50|9996.3|9991.3|9996|9991|9996.3|9991.3|9995.8|9990.8|0
1727696040000|2024-09-30 11:34:00|9995.8|9990.8|9996.2|9991.2|9996.2|9991.2|9995.8|9990.8|0
1727696050000|2024-09-30 11:34:10|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|9
1727696060000|2024-09-30 11:34:20|9996|9991|9995|9990|9996|9991|9995|9990|4
1727696070000|2024-09-30 11:34:30|9994.8|9989.8|9994.7|9989.7|9994.8|9989.8|9994.3|9989.3|1
1727696080000|2024-09-30 11:34:40|9994.8|9989.8|9994.3|9989.3|9994.8|9989.8|9994.3|9989.3|1
1727696090000|2024-09-30 11:34:50|9994.2|9989.2|9994.9|9989.9|9994.9|9989.9|9994.2|9989.2|2
1727696100000|2024-09-30 11:35:00|9995|9990|9994|9989|9995|9990|9994|9989|5
1727696110000|2024-09-30 11:35:10|9993.8|9988.8|9994.2|9989.2|9994.2|9989.2|9993.8|9988.8|2
1727696120000|2024-09-30 11:35:20|9994|9989|9993.8|9988.8|9994.2|9989.2|9993.8|9988.8|4
1727696130000|2024-09-30 11:35:30|9993.7|9988.7|9993.3|9988.3|9993.7|9988.7|9993.3|9988.3|1
1727696140000|2024-09-30 11:35:40|9993.7|9988.7|9993.3|9988.3|9993.7|9988.7|9993.3|9988.3|1
1727696150000|2024-09-30 11:35:50|9993.2|9988.2|9993.5|9988.5|9993.7|9988.7|9993.2|9988.2|1
1727696160000|2024-09-30 11:36:00|9993.7|9988.7|9994|9989|9994.2|9989.2|9993.7|9988.7|0
1727696170000|2024-09-30 11:36:10|9994.2|9989.2|9993.5|9988.5|9994.2|9989.2|9993.5|9988.5|0
1727696180000|2024-09-30 11:36:20|9993.7|9988.7|9993.5|9988.5|9993.7|9988.7|9993.5|9988.5|0
1727696190000|2024-09-30 11:36:30|9993.3|9988.3|9993.8|9988.8|9994|9989|9993.3|9988.3|0
1727696200000|2024-09-30 11:36:40|9993.7|9988.7|9993.7|9988.7|9993.7|9988.7|9993.7|9988.7|0
1727696210000|2024-09-30 11:36:50|9994|9989|9993.7|9988.7|9994|9989|9993.7|9988.7|0
1727696220000|2024-09-30 11:37:00|9993.5|9988.5|9993.7|9988.7|9993.7|9988.7|9993.3|9988.3|1
1727696230000|2024-09-30 11:37:10|9993.5|9988.5|9993.7|9988.7|9993.7|9988.7|9993.5|9988.5|0
1727696240000|2024-09-30 11:37:20|9993.5|9988.5|9993.7|9988.7|9993.9|9988.9|9993.5|9988.5|0
1727696250000|2024-09-30 11:37:30|9994.2|9989.2|9994.2|9989.2|9994.2|9989.2|9994.2|9989.2|1
1727696260000|2024-09-30 11:37:40|9994|9989|9993.8|9988.8|9994|9989|9993.7|9988.7|1
1727696280000|2024-09-30 11:38:00|9993.7|9988.7|9993.7|9988.7|9994|9989|9993.5|9988.5|1
1727696300000|2024-09-30 11:38:20|9993.5|9988.5|9993.3|9988.3|9993.5|9988.5|9993.3|9988.3|0
1727696310000|2024-09-30 11:38:30|9993.5|9988.5|9993.3|9988.3|9993.5|9988.5|9993.3|9988.3|0
1727696320000|2024-09-30 11:38:40|9993|9988|9993|9988|9993.2|9988.2|9993|9988|0
1727696330000|2024-09-30 11:38:50|9993.2|9988.2|9993|9988|9993.2|9988.2|9993|9988|4
1727696340000|2024-09-30 11:39:00|9992.8|9987.8|9993|9988|9993.2|9988.2|9992.8|9987.8|3
1727696350000|2024-09-30 11:39:10|9993.2|9988.2|9993.2|9988.2|9993.2|9988.2|9992.8|9987.8|5
1727696370000|2024-09-30 11:39:30|9993.7|9988.7|9993.7|9988.7|9993.7|9988.7|9993.7|9988.7|3
1727696390000|2024-09-30 11:39:50|9993.9|9988.9|9994.1|9989.1|9994.1|9989.1|9993.9|9988.9|3
1727696400000|2024-09-30 11:40:00|9994.2|9989.2|9994.7|9989.7|9994.7|9989.7|9994|9989|1
1727696430000|2024-09-30 11:40:30|9994|9989|9993.8|9988.8|9994|9989|9993.8|9988.8|3
1727696440000|2024-09-30 11:40:40|9994.2|9989.2|9994.3|9989.3|9994.3|9989.3|9994.2|9989.2|2
1727696460000|2024-09-30 11:41:00|||||||||1
1727696470000|2024-09-30 11:41:10|9994.1|9989.1|9993.8|9988.8|9994.1|9989.1|9993.8|9988.8|0
1727696490000|2024-09-30 11:41:30|9993.7|9988.7|9993.7|9988.7|9993.7|9988.7|9993.3|9988.3|52
1727696500000|2024-09-30 11:41:40|9994|9989|9994.5|9989.5|9994.5|9989.5|9994|9989|0
1727696510000|2024-09-30 11:41:50|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|9994.7|9989.7|0
1727696520000|2024-09-30 11:42:00|9994.5|9989.5|9994.5|9989.5|9994.7|9989.7|9994.3|9989.3|1
1727696530000|2024-09-30 11:42:10|9994.7|9989.7|9994.9|9989.9|9994.9|9989.9|9994.7|9989.7|0
1727696540000|2024-09-30 11:42:20|9994.7|9989.7|9995.3|9990.3|9995.5|9990.5|9994.7|9989.7|0
1727696550000|2024-09-30 11:42:30|9995.2|9990.2|9996|9991|9996|9991|9995.2|9990.2|0
1727696560000|2024-09-30 11:42:40|9996.2|9991.2|9996.3|9991.3|9996.5|9991.5|9996.2|9991.2|0
1727696570000|2024-09-30 11:42:50|9996|9991|9995.6|9990.6|9996|9991|9995.4|9990.4|0
1727696580000|2024-09-30 11:43:00|9995.4|9990.4|9995.7|9990.7|9995.7|9990.7|9995|9990|2
1727696590000|2024-09-30 11:43:10|9995.3|9990.3|9995.3|9990.3|9995.5|9990.5|9995.3|9990.3|3
1727696610000|2024-09-30 11:43:30|9995.1|9990.1|9994.8|9989.8|9995.1|9990.1|9994.8|9989.8|0
1727696620000|2024-09-30 11:43:40|9994.7|9989.7|9994.8|9989.8|9994.8|9989.8|9994.6|9989.6|1
1727696650000|2024-09-30 11:44:10|9995|9990|9995.2|9990.2|9995.2|9990.2|9995|9990|1
1727696660000|2024-09-30 11:44:20|9995|9990|9995|9990|9995.2|9990.2|9995|9990|0
1727696670000|2024-09-30 11:44:30|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995|9990|0
1727696680000|2024-09-30 11:44:40|9995|9990|9994.6|9989.6|9995|9990|9994.6|9989.6|0
1727696690000|2024-09-30 11:44:50|9994.4|9989.4|9994.4|9989.4|9994.4|9989.4|9994.4|9989.4|0
1727696700000|2024-09-30 11:45:00|9994.2|9989.2|9993|9988|9994.2|9989.2|9993|9988|3
1727696710000|2024-09-30 11:45:10|9993.2|9988.2|9993.2|9988.2|9993.2|9988.2|9993|9988|0
1727696720000|2024-09-30 11:45:20|9993.7|9988.7|9993.3|9988.3|9993.7|9988.7|9993.3|9988.3|3
1727696730000|2024-09-30 11:45:30|9993.1|9988.1|9993.3|9988.3|9993.3|9988.3|9993.1|9988.1|0
1727696760000|2024-09-30 11:46:00|9993.5|9988.5|9993.3|9988.3|9993.5|9988.5|9993.3|9988.3|3
1727696780000|2024-09-30 11:46:20|9993.1|9988.1|9992.8|9987.8|9993.1|9988.1|9992.8|9987.8|1
1727696790000|2024-09-30 11:46:30|9992.7|9987.7|9993.2|9988.2|9993.2|9988.2|9992.7|9987.7|1
1727696800000|2024-09-30 11:46:40|9993|9988|9993.2|9988.2|9993.2|9988.2|9992.8|9987.8|1
1727696810000|2024-09-30 11:46:50|9993|9988|9992.8|9987.8|9993|9988|9992.8|9987.8|0
1727696830000|2024-09-30 11:47:10|9992.5|9987.5|9992.5|9987.5|9992.8|9987.8|9992.5|9987.5|1
1727696840000|2024-09-30 11:47:20|9992.3|9987.3|9992.7|9987.7|9992.7|9987.7|9992.3|9987.3|2
1727696850000|2024-09-30 11:47:30|9993|9988|9993.2|9988.2|9993.2|9988.2|9993|9988|0
1727696860000|2024-09-30 11:47:40|9993|9988|9993.5|9988.5|9993.5|9988.5|9992.8|9987.8|0
1727696870000|2024-09-30 11:47:50|9993.7|9988.7|9993.7|9988.7|9993.7|9988.7|9993.5|9988.5|0
1727696880000|2024-09-30 11:48:00|9993.9|9988.9|9994.3|9989.3|9994.5|9989.5|9993.9|9988.9|1
1727696890000|2024-09-30 11:48:10|9994.2|9989.2|9994.2|9989.2|9994.2|9989.2|9994.2|9989.2|0
1727696900000|2024-09-30 11:48:20|9994.5|9989.5|9994.5|9989.5|9994.7|9989.7|9994.3|9989.3|2
1727696910000|2024-09-30 11:48:30|9994.3|9989.3|9994.5|9989.5|9994.7|9989.7|9994.3|9989.3|0
1727696920000|2024-09-30 11:48:40|9994.3|9989.3|9994.3|9989.3|9994.5|9989.5|9994.3|9989.3|1
1727696930000|2024-09-30 11:48:50|9994.1|9989.1|9994|9989|9994.2|9989.2|9994|9989|0
1727696940000|2024-09-30 11:49:00|9994.2|9989.2|9993.6|9988.6|9994.2|9989.2|9993.6|9988.6|1
1727696950000|2024-09-30 11:49:10|9993.3|9988.3|9993.3|9988.3|9993.3|9988.3|9993.3|9988.3|0
1727696960000|2024-09-30 11:49:20|9993|9988|9993.2|9988.2|9993.2|9988.2|9993|9988|0
1727696970000|2024-09-30 11:49:30|9993|9988|9993.2|9988.2|9993.4|9988.4|9993|9988|1
1727696990000|2024-09-30 11:49:50|9993.4|9988.4|9993.2|9988.2|9993.4|9988.4|9993.2|9988.2|0
1727697000000|2024-09-30 11:50:00|9993.6|9988.6|9993.7|9988.7|9993.7|9988.7|9993.4|9988.4|3
1727697010000|2024-09-30 11:50:10|9993.5|9988.5|9994|9989|9994|9989|9993.5|9988.5|1
1727697020000|2024-09-30 11:50:20|9993.7|9988.7|9994.7|9989.7|9994.7|9989.7|9993.7|9988.7|0
1727697030000|2024-09-30 11:50:30|9995|9990|9995.2|9990.2|9995.2|9990.2|9995|9990|0
1727697040000|2024-09-30 11:50:40|9995.4|9990.4|9995.4|9990.4|9995.4|9990.4|9995.2|9990.2|2
1727697050000|2024-09-30 11:50:50|9995.2|9990.2|9995.6|9990.6|9995.6|9990.6|9995.2|9990.2|0
1727697060000|2024-09-30 11:51:00|9995.7|9990.7|9996.2|9991.2|9996.4|9991.4|9995.7|9990.7|1
1727697070000|2024-09-30 11:51:10|9996|9991|9996|9991|9996.2|9991.2|9996|9991|1
1727697080000|2024-09-30 11:51:20|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996|9991|0
1727697090000|2024-09-30 11:51:30|9996|9991|9995.8|9990.8|9996.2|9991.2|9995.8|9990.8|1
1727697100000|2024-09-30 11:51:40|9995.6|9990.6|9995.6|9990.6|9995.8|9990.8|9995.6|9990.6|0
1727697110000|2024-09-30 11:51:50|9995.4|9990.4|9995.6|9990.6|9995.6|9990.6|9995.4|9990.4|0
1727697120000|2024-09-30 11:52:00|9995.4|9990.4|9995.5|9990.5|9995.8|9990.8|9995.3|9990.3|4
1727697130000|2024-09-30 11:52:10|9995.7|9990.7|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727697140000|2024-09-30 11:52:20|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|0
1727697150000|2024-09-30 11:52:30|9995.5|9990.5|9996.1|9991.1|9996.1|9991.1|9995.5|9990.5|2
1727697160000|2024-09-30 11:52:40|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|0
1727697170000|2024-09-30 11:52:50|9996|9991|9996|9991|9996.2|9991.2|9996|9991|0
1727697180000|2024-09-30 11:53:00|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|9996.2|9991.2|24
1727697200000|2024-09-30 11:53:20|9996|9991|9995.8|9990.8|9996|9991|9995.8|9990.8|2
1727697210000|2024-09-30 11:53:30|9995.6|9990.6|9995.2|9990.2|9995.6|9990.6|9995|9990|0
1727697220000|2024-09-30 11:53:40|9995.5|9990.5|9995.5|9990.5|9995.7|9990.7|9995.5|9990.5|1
1727697230000|2024-09-30 11:53:50|9995.2|9990.2|9995.2|9990.2|9995.2|9990.2|9995|9990|0
1727697240000|2024-09-30 11:54:00|9995|9990|9995.3|9990.3|9995.7|9990.7|9995|9990|8
1727697270000|2024-09-30 11:54:30|9995.5|9990.5|9995.5|9990.5|9995.5|9990.5|9995.5|9990.5|1
1727697280000|2024-09-30 11:54:40|9995.3|9990.3|9995.5|9990.5|9995.7|9990.7|9995.3|9990.3|1
1727697290000|2024-09-30 11:54:50|9995.7|9990.7|9995.7|9990.7|9996.1|9991.1|9995.7|9990.7|1
1727697300000|2024-09-30 11:55:00|9995.9|9990.9|9996.1|9991.1|9996.1|9991.1|9995.7|9990.7|2
1727697310000|2024-09-30 11:55:10|9996|9991|9996.2|9991.2|9996.2|9991.2|9995.8|9990.8|0
1727697320000|2024-09-30 11:55:20|9996|9991|9996.2|9991.2|9996.2|9991.2|9995.8|9990.8|1
1727697330000|2024-09-30 11:55:30|9996.5|9991.5|9996.7|9991.7|9996.7|9991.7|9996.5|9991.5|2
1727697340000|2024-09-30 11:55:40|9996.3|9991.3|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|1
1727697350000|2024-09-30 11:55:50|9996.9|9991.9|9997.1|9992.1|9997.1|9992.1|9996.7|9991.7|0
1727697360000|2024-09-30 11:56:00|9997.3|9992.3|9997.5|9992.5|9997.5|9992.5|9996.8|9991.8|4
1727697370000|2024-09-30 11:56:10|9997.3|9992.3|9997.5|9992.5|9997.7|9992.7|9997.3|9992.3|0
1727697380000|2024-09-30 11:56:20|9997.7|9992.7|9997.3|9992.3|9997.7|9992.7|9997.3|9992.3|1
1727697390000|2024-09-30 11:56:30|9997.5|9992.5|9997.3|9992.3|9997.5|9992.5|9997.3|9992.3|0
1727697400000|2024-09-30 11:56:40|9997.1|9992.1|9997.3|9992.3|9997.5|9992.5|9997|9992|0
1727697410000|2024-09-30 11:56:50|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.3|9992.3|0
1727697420000|2024-09-30 11:57:00|9997.3|9992.3|9997.7|9992.7|9997.7|9992.7|9997.3|9992.3|2
1727697430000|2024-09-30 11:57:10|9997.5|9992.5|9997.5|9992.5|9997.7|9992.7|9997.5|9992.5|2
1727697440000|2024-09-30 11:57:20|9997.3|9992.3|9997.7|9992.7|9997.7|9992.7|9997.3|9992.3|1
1727697450000|2024-09-30 11:57:30|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|0
1727697480000|2024-09-30 11:58:00|9997.5|9992.5|9996.5|9991.5|9997.7|9992.7|9996.5|9991.5|6
1727697490000|2024-09-30 11:58:10|9996.3|9991.3|9996.7|9991.7|9996.7|9991.7|9996.3|9991.3|2
1727697500000|2024-09-30 11:58:20|9997|9992|9996.8|9991.8|9997.2|9992.2|9996.7|9991.7|2
1727697510000|2024-09-30 11:58:30|9997|9992|9997.2|9992.2|9997.4|9992.4|9997|9992|0
1727697520000|2024-09-30 11:58:40|9997.4|9992.4|9997.2|9992.2|9997.4|9992.4|9997.2|9992.2|0
1727697530000|2024-09-30 11:58:50|9997.4|9992.4|9997.2|9992.2|9997.6|9992.6|9997.2|9992.2|0
1727697540000|2024-09-30 11:59:00|9997|9992|9997.2|9992.2|9997.2|9992.2|9996.8|9991.8|1
1727697550000|2024-09-30 11:59:10|||||||||1
1727697560000|2024-09-30 11:59:20|9997|9992|9997|9992|9997.2|9992.2|9997|9992|0
1727697570000|2024-09-30 11:59:30|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|9997.2|9992.2|0
1727697580000|2024-09-30 11:59:40|9997|9992|9997|9992|9997.2|9992.2|9996.8|9991.8|0
1727697590000|2024-09-30 11:59:50|9996.8|9991.8|9997|9992|9997.2|9992.2|9996.8|9991.8|0
1727697600000|2024-09-30 12:00:00|9996.8|9991.8|9997|9992|9997.2|9992.2|9996.3|9991.3|6
1727697610000|2024-09-30 12:00:10|9996.8|9991.8|9996.8|9991.8|9996.8|9991.8|9996.6|9991.6|1
1727697620000|2024-09-30 12:00:20|9996.6|9991.6|9996.5|9991.5|9996.8|9991.8|9996.4|9991.4|0
1727697630000|2024-09-30 12:00:30|9996.2|9991.2|9995.7|9990.7|9996.2|9991.2|9995.5|9990.5|3
1727697640000|2024-09-30 12:00:40|9995.5|9990.5|9995.3|9990.3|9995.7|9990.7|9995.3|9990.3|2
1727697650000|2024-09-30 12:00:50|9995.5|9990.5|9995.7|9990.7|9995.7|9990.7|9995.5|9990.5|1
1727697660000|2024-09-30 12:01:00|9996.7|9991.7|9996.2|9991.2|9996.7|9991.7|9996.2|9991.2|5
1727697680000|2024-09-30 12:01:20|9996|9991|9996.2|9991.2|9996.5|9991.5|9996|9991|1
1727697690000|2024-09-30 12:01:30|9996|9991|9996|9991|9996.2|9991.2|9996|9991|0
1727697700000|2024-09-30 12:01:40|9996.2|9991.2|9995.8|9990.8|9996.2|9991.2|9995.6|9990.6|0
1727697710000|2024-09-30 12:01:50|9996|9991|9996.2|9991.2|9996.2|9991.2|9996|9991|2
1727697720000|2024-09-30 12:02:00|9996|9991|9995.8|9990.8|9996|9991|9995.8|9990.8|1
1727697730000|2024-09-30 12:02:10|9996|9991|9995.2|9990.2|9996|9991|9995.2|9990.2|0
1727697740000|2024-09-30 12:02:20|9995|9990|9996|9991|9996.2|9991.2|9995|9990|4
1727697750000|2024-09-30 12:02:30|9995.8|9990.8|9996.2|9991.2|9996.2|9991.2|9995.8|9990.8|1
1727697760000|2024-09-30 12:02:40|9996|9991|9996.9|9991.9|9996.9|9991.9|9996|9991|4
1727697770000|2024-09-30 12:02:50|9996.7|9991.7|9996.7|9991.7|9996.9|9991.9|9996.7|9991.7|0
1727697780000|2024-09-30 12:03:00|9996.3|9991.3|9997.1|9992.1|9997.1|9992.1|9996.3|9991.3|7
1727697790000|2024-09-30 12:03:10|9997.5|9992.5|9997.3|9992.3|9997.7|9992.7|9997.3|9992.3|1
1727697800000|2024-09-30 12:03:20|9997.5|9992.5|9997.7|9992.7|9997.7|9992.7|9997.5|9992.5|2
1727697810000|2024-09-30 12:03:30|9997.9|9992.9|9997.7|9992.7|9997.9|9992.9|9997.7|9992.7|1
1727697820000|2024-09-30 12:03:40|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|1
1727697830000|2024-09-30 12:03:50|9997.3|9992.3|9997.7|9992.7|9997.7|9992.7|9997.3|9992.3|0
1727697840000|2024-09-30 12:04:00|9997.9|9992.9|9998.4|9993.4|9998.7|9993.7|9997.9|9992.9|1
1727697850000|2024-09-30 12:04:10|9998.7|9993.7|9998.2|9993.2|9998.7|9993.7|9998.2|9993.2|3
1727697860000|2024-09-30 12:04:20|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|1
1727697870000|2024-09-30 12:04:30|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|1
1727697880000|2024-09-30 12:04:40|9998|9993|9998.2|9993.2|9998.2|9993.2|9997.7|9992.7|1
1727697890000|2024-09-30 12:04:50|9998|9993|9998|9993|9998|9993|9998|9993|1
1727697900000|2024-09-30 12:05:00|9998.2|9993.2|9998|9993|9998.2|9993.2|9998|9993|2
1727697910000|2024-09-30 12:05:10|9998.2|9993.2|9998.2|9993.2|9998.4|9993.4|9998|9993|2
1727697920000|2024-09-30 12:05:20|9998.4|9993.4|9999.2|9994.2|9999.2|9994.2|9998.2|9993.2|5
1727697930000|2024-09-30 12:05:30|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|9999.1|9994.1|0
1727697940000|2024-09-30 12:05:40|9998.7|9993.7|9998.9|9993.9|9998.9|9993.9|9998.7|9993.7|1
1727697950000|2024-09-30 12:05:50|9998.7|9993.7|9998.7|9993.7|9998.9|9993.9|9998.7|9993.7|1
1727697960000|2024-09-30 12:06:00|9998.5|9993.5|9998.2|9993.2|9998.5|9993.5|9998|9993|1
1727697970000|2024-09-30 12:06:10|9998|9993|9998.2|9993.2|9998.2|9993.2|9998|9993|0
1727697980000|2024-09-30 12:06:20|9998|9993|9997.7|9992.7|9998.2|9993.2|9997.4|9992.4|0
1727697990000|2024-09-30 12:06:30|9997.9|9992.9|9997.9|9992.9|9998.2|9993.2|9997.9|9992.9|0
1727698000000|2024-09-30 12:06:40|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|9998.1|9993.1|0
1727698010000|2024-09-30 12:06:50|9998|9993|9998|9993|9998.2|9993.2|9998|9993|0
1727698020000|2024-09-30 12:07:00|9997.8|9992.8|9998|9993|9998|9993|9997.8|9992.8|7
1727698030000|2024-09-30 12:07:10|9997.8|9992.8|9998|9993|9998|9993|9997.8|9992.8|0
1727698040000|2024-09-30 12:07:20|9997.8|9992.8|9997.3|9992.3|9998|9993|9997.3|9992.3|4
1727698050000|2024-09-30 12:07:30|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|9997.5|9992.5|2
1727698060000|2024-09-30 12:07:40|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|9997.7|9992.7|0
1727698070000|2024-09-30 12:07:50|9997.5|9992.5|9998.1|9993.1|9998.1|9993.1|9997.5|9992.5|1
1727698080000|2024-09-30 12:08:00|9998.2|9993.2|9998.7|9993.7|9998.7|9993.7|9998.2|9993.2|2
1727698090000|2024-09-30 12:08:10|9998.9|9993.9|9999|9994|9999.1|9994.1|9998.7|9993.7|1
1727698100000|2024-09-30 12:08:20|9998.8|9993.8|9998.3|9993.3|9998.8|9993.8|9998.3|9993.3|0
1727698120000|2024-09-30 12:08:40|9998.4|9993.4|9998.9|9993.9|9998.9|9993.9|9998.4|9993.4|0
1727698130000|2024-09-30 12:08:50|9999.2|9994.2|9999|9994|9999.4|9994.4|9999|9994|0
1727698140000|2024-09-30 12:09:00|9998.8|9993.8|9999.2|9994.2|9999.2|9994.2|9998.6|9993.6|2
1727698150000|2024-09-30 12:09:10|9999|9994|9999.5|9994.5|9999.7|9994.7|9999|9994|1
1727698160000|2024-09-30 12:09:20|9999.3|9994.3|9999|9994|9999.3|9994.3|9998.8|9993.8|1
1727698170000|2024-09-30 12:09:30|9998.8|9993.8|9999|9994|9999.2|9994.2|9998.8|9993.8|0
1727698180000|2024-09-30 12:09:40|9999.2|9994.2|9998.8|9993.8|9999.2|9994.2|9998.8|9993.8|2
1727698190000|2024-09-30 12:09:50|9999|9994|9999.2|9994.2|9999.2|9994.2|9998.8|9993.8|2
1727698200000|2024-09-30 12:10:00|9999.4|9994.4|9999.5|9994.5|9999.5|9994.5|9999.3|9994.3|2
1727698210000|2024-09-30 12:10:10|9999.3|9994.3|9998.8|9993.8|9999.3|9994.3|9998.8|9993.8|0
1727698220000|2024-09-30 12:10:20|9998.5|9993.5|9998.5|9993.5|9998.7|9993.7|9998.5|9993.5|0
1727698230000|2024-09-30 12:10:30|9998.3|9993.3|9999.4|9994.4|9999.7|9994.7|9998.3|9993.3|23
1727698240000|2024-09-30 12:10:40|9999.7|9994.7|10000.1|9995.1|10000.2|9995.2|9999.7|9994.7|3
1727698250000|2024-09-30 12:10:50|9999.9|9994.9|10000.7|9995.7|10000.7|9995.7|9999.9|9994.9|0
1727698260000|2024-09-30 12:11:00|10000.4|9995.4|10000.5|9995.5|10000.7|9995.7|10000.3|9995.3|2
1727698270000|2024-09-30 12:11:10|10000.7|9995.7|10000.5|9995.5|10000.7|9995.7|10000.3|9995.3|5
1727698280000|2024-09-30 12:11:20|10000.3|9995.3|10000.5|9995.5|10000.7|9995.7|10000.3|9995.3|1
1727698290000|2024-09-30 12:11:30|10000.7|9995.7|10000|9995|10000.7|9995.7|10000|9995|1
1727698300000|2024-09-30 12:11:40|10000.2|9995.2|9999.8|9994.8|10000.2|9995.2|9999.8|9994.8|0
1727698310000|2024-09-30 12:11:50|10000|9995|10000.4|9995.4|10000.4|9995.4|9999.8|9994.8|2
1727698320000|2024-09-30 12:12:00|10000.7|9995.7|10001.4|9996.4|10001.7|9996.7|10000.5|9995.5|7
1727698330000|2024-09-30 12:12:10|10001.3|9996.3|10001.2|9996.2|10001.7|9996.7|10001.2|9996.2|10
1727698340000|2024-09-30 12:12:20|10001|9996|10001|9996|10001|9996|10001|9996|0
1727698350000|2024-09-30 12:12:30|10000.8|9995.8|10000.5|9995.5|10001.2|9996.2|10000.5|9995.5|0
1727698360000|2024-09-30 12:12:40|10000.7|9995.7|10001.2|9996.2|10001.2|9996.2|10000.7|9995.7|0
1727698370000|2024-09-30 12:12:50|10001|9996|10001|9996|10001.2|9996.2|10000.8|9995.8|0
1727698380000|2024-09-30 12:13:00|10000.8|9995.8|10001.2|9996.2|10001.7|9996.7|10000.8|9995.8|2
1727698390000|2024-09-30 12:13:10|10001|9996|10000.7|9995.7|10001.2|9996.2|10000.7|9995.7|4
1727698400000|2024-09-30 12:13:20|10000.9|9995.9|10001.2|9996.2|10001.2|9996.2|10000.9|9995.9|3
1727698410000|2024-09-30 12:13:30|10001|9996|10001.2|9996.2|10001.2|9996.2|10001|9996|0
1727698420000|2024-09-30 12:13:40|||||||||10
1727698440000|2024-09-30 12:14:00|10001.4|9996.4|10001.3|9996.3|10001.5|9996.5|10001.3|9996.3|2
1727698450000|2024-09-30 12:14:10|10001.2|9996.2|10001.7|9996.7|10001.9|9996.9|10001.2|9996.2|5
1727698460000|2024-09-30 12:14:20|10001.5|9996.5|10001.3|9996.3|10001.5|9996.5|10001.1|9996.1|0
1727698470000|2024-09-30 12:14:30|10001.1|9996.1|10001.2|9996.2|10001.2|9996.2|10001|9996|0
1727698480000|2024-09-30 12:14:40|10001|9996|10001.2|9996.2|10001.2|9996.2|10001|9996|0
1727698490000|2024-09-30 12:14:50|||||||||8
1727698500000|2024-09-30 12:15:00|10001.4|9996.4|10001.2|9996.2|10001.4|9996.4|10001.2|9996.2|8
1727698510000|2024-09-30 12:15:10|10001.3|9996.3|10001.3|9996.3|10001.3|9996.3|10001.3|9996.3|2
1727698520000|2024-09-30 12:15:20|10001.4|9996.4|10001.4|9996.4|10001.7|9996.7|10001.3|9996.3|2
1727698530000|2024-09-30 12:15:30|10001.5|9996.5|10001.2|9996.2|10001.5|9996.5|10000.8|9995.8|0
1727698540000|2024-09-30 12:15:40|10000.9|9995.9|10001.2|9996.2|10001.2|9996.2|10000.9|9995.9|1
1727698550000|2024-09-30 12:15:50|10000.9|9995.9|10001.4|9996.4|10001.4|9996.4|10000.9|9995.9|0
1727698560000|2024-09-30 12:16:00|10001.6|9996.6|10002.2|9997.2|10002.2|9997.2|10001.6|9996.6|2
1727698570000|2024-09-30 12:16:10|10002.1|9997.1|10002.1|9997.1|10002.1|9997.1|10002.1|9997.1|3
1727698580000|2024-09-30 12:16:20|10001.9|9996.9|10002.6|9997.6|10002.6|9997.6|10001.7|9996.7|4
1727698590000|2024-09-30 12:16:30|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|10002.7|9997.7|0
1727698600000|2024-09-30 12:16:40|10002.9|9997.9|10003.2|9998.2|10003.2|9998.2|10002.7|9997.7|1
1727698610000|2024-09-30 12:16:50|10002.9|9997.9|10002.9|9997.9|10003.1|9998.1|10002.7|9997.7|0
1727698620000|2024-09-30 12:17:00|10003.1|9998.1|10003.4|9998.4|10003.4|9998.4|10002.7|9997.7|11
1727698630000|2024-09-30 12:17:10|10003.7|9998.7|10004.1|9999.1|10004.1|9999.1|10003.7|9998.7|2
1727698640000|2024-09-30 12:17:20|10004.2|9999.2|10004.4|9999.4|10004.7|9999.7|10003.8|9998.8|4
1727698650000|2024-09-30 12:17:30|10004.7|9999.7|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727698660000|2024-09-30 12:17:40|10004.9|9999.9|10005.1|10000.1|10005.1|10000.1|10004.7|9999.7|4
1727698670000|2024-09-30 12:17:50|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.5|9999.5|5
1727698680000|2024-09-30 12:18:00|10004.9|9999.9|10005.1|10000.1|10005.1|10000.1|10004.7|9999.7|1
1727698690000|2024-09-30 12:18:10|10004.9|9999.9|10004.7|9999.7|10005.1|10000.1|10004.7|9999.7|7
1727698700000|2024-09-30 12:18:20|10004.9|9999.9|10004.7|9999.7|10004.9|9999.9|10004.5|9999.5|0
1727698710000|2024-09-30 12:18:30|10004.5|9999.5|10004.4|9999.4|10004.7|9999.7|10004.2|9999.2|0
1727698720000|2024-09-30 12:18:40|10004.7|9999.7|10005.7|10000.7|10005.7|10000.7|10004.7|9999.7|6
1727698730000|2024-09-30 12:18:50|10005.9|10000.9|10005.7|10000.7|10006.2|10001.2|10005.7|10000.7|1
1727698740000|2024-09-30 12:19:00|10005.3|10000.3|10005.7|10000.7|10005.7|10000.7|10005.3|10000.3|1
1727698750000|2024-09-30 12:19:10|10005.9|10000.9|10005.3|10000.3|10005.9|10000.9|10005.2|10000.2|0
1727698770000|2024-09-30 12:19:30|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|10005.2|10000.2|0
1727698780000|2024-09-30 12:19:40|10005.4|10000.4|10005.2|10000.2|10005.7|10000.7|10005.2|10000.2|0
1727698790000|2024-09-30 12:19:50|10005.4|10000.4|10005.2|10000.2|10005.5|10000.5|10005|10000|1
1727698800000|2024-09-30 12:20:00|10005|10000|10004.2|9999.2|10005|10000|10004|9999|14
1727698810000|2024-09-30 12:20:10|10004.4|9999.4|10004.7|9999.7|10004.9|9999.9|10004.4|9999.4|0
1727698820000|2024-09-30 12:20:20|10004.3|9999.3|10004.2|9999.2|10004.3|9999.3|10003.4|9998.4|2
1727698830000|2024-09-30 12:20:30|10003.9|9998.9|10004|9999|10004.2|9999.2|10003.9|9998.9|0
1727698840000|2024-09-30 12:20:40|10004.2|9999.2|10004|9999|10004.2|9999.2|10004|9999|2
1727698850000|2024-09-30 12:20:50|10004.2|9999.2|10003.8|9998.8|10004.2|9999.2|10003.6|9998.6|0
1727698860000|2024-09-30 12:21:00|10004|9999|10003.8|9998.8|10004.2|9999.2|10003.8|9998.8|3
1727698870000|2024-09-30 12:21:10|10004|9999|10003.8|9998.8|10004|9999|10003.6|9998.6|1
1727698880000|2024-09-30 12:21:20|10003.5|9998.5|10003.7|9998.7|10003.7|9998.7|10003.5|9998.5|0
1727698900000|2024-09-30 12:21:40|10003.9|9998.9|10004.7|9999.7|10004.7|9999.7|10003.9|9998.9|12
1727698910000|2024-09-30 12:21:50|10004.9|9999.9|10004|9999|10004.9|9999.9|10004|9999|0
1727698920000|2024-09-30 12:22:00|10003.8|9998.8|10003.5|9998.5|10004.2|9999.2|10003.3|9998.3|1
1727698930000|2024-09-30 12:22:10|10003.3|9998.3|10003.3|9998.3|10003.5|9998.5|10003.3|9998.3|0
1727698940000|2024-09-30 12:22:20|10003.5|9998.5|10003.3|9998.3|10003.5|9998.5|10003.3|9998.3|0
1727698950000|2024-09-30 12:22:30|||||||||2
1727698960000|2024-09-30 12:22:40|10003.5|9998.5|10003.5|9998.5|10003.7|9998.7|10003.5|9998.5|1
1727698970000|2024-09-30 12:22:50|10003.3|9998.3|10003.3|9998.3|10003.5|9998.5|10003.3|9998.3|0
1727698980000|2024-09-30 12:23:00|10002.8|9997.8|10002.8|9997.8|10003.2|9998.2|10002.6|9997.6|9
1727698990000|2024-09-30 12:23:10|10002.6|9997.6|10002.3|9997.3|10002.8|9997.8|10002.3|9997.3|3
1727699000000|2024-09-30 12:23:20|10002.4|9997.4|10002|9997|10002.4|9997.4|10002|9997|0
1727699010000|2024-09-30 12:23:30|10002.2|9997.2|10002|9997|10002.2|9997.2|10001.8|9996.8|0
1727699020000|2024-09-30 12:23:40|10002.2|9997.2|10002.2|9997.2|10002.5|9997.5|10002.2|9997.2|0
1727699040000|2024-09-30 12:24:00|10002.7|9997.7|10002.7|9997.7|10002.9|9997.9|10002.7|9997.7|1
1727699050000|2024-09-30 12:24:10|10002.5|9997.5|10002.7|9997.7|10002.7|9997.7|10002.3|9997.3|1
1727699060000|2024-09-30 12:24:20|10002.9|9997.9|10002.3|9997.3|10002.9|9997.9|10002.3|9997.3|0
1727699070000|2024-09-30 12:24:30|10002.5|9997.5|10002.3|9997.3|10002.5|9997.5|10002.3|9997.3|0
1727699080000|2024-09-30 12:24:40|10002.4|9997.4|10002.2|9997.2|10002.4|9997.4|10002.2|9997.2|0
1727699090000|2024-09-30 12:24:50|10002|9997|10002|9997|10002.4|9997.4|10002|9997|0
1727699100000|2024-09-30 12:25:00|10001.8|9996.8|10001.8|9996.8|10002.2|9997.2|10001.8|9996.8|4
1727699110000|2024-09-30 12:25:10|10002|9997|10001.8|9996.8|10002|9997|10001.8|9996.8|8
1727699120000|2024-09-30 12:25:20|10001.6|9996.6|10001.5|9996.5|10001.6|9996.6|10001.3|9996.3|1
1727699130000|2024-09-30 12:25:30|10001.3|9996.3|10002|9997|10002|9997|10001.3|9996.3|0
1727699140000|2024-09-30 12:25:40|10002.2|9997.2|10002.7|9997.7|10003.2|9998.2|10002|9997|0
1727699150000|2024-09-30 12:25:50|10002.8|9997.8|10002.8|9997.8|10003|9998|10002.8|9997.8|3
1727699160000|2024-09-30 12:26:00|10003|9998|10004.2|9999.2|10004.2|9999.2|10003|9998|3
1727699170000|2024-09-30 12:26:10|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727699190000|2024-09-30 12:26:30|10004.4|9999.4|10004.4|9999.4|10004.6|9999.6|10004.4|9999.4|1
1727699200000|2024-09-30 12:26:40|10004.2|9999.2|10005.2|10000.2|10005.2|10000.2|10004.2|9999.2|1
1727699220000|2024-09-30 12:27:00|10005.4|10000.4|10005.4|10000.4|10005.4|10000.4|10004.9|9999.9|12
1727699230000|2024-09-30 12:27:10|10005.2|10000.2|10005|10000|10005.4|10000.4|10005|10000|0
1727699240000|2024-09-30 12:27:20|10005.2|10000.2|10005.4|10000.4|10005.6|10000.6|10005.2|10000.2|1
1727699250000|2024-09-30 12:27:30|10005.2|10000.2|10005.4|10000.4|10005.4|10000.4|10005.2|10000.2|0
1727699260000|2024-09-30 12:27:40|10005.6|10000.6|10005.4|10000.4|10005.6|10000.6|10005.4|10000.4|1
1727699270000|2024-09-30 12:27:50|10005.2|10000.2|10005.2|10000.2|10005.4|10000.4|10005.2|10000.2|0
1727699280000|2024-09-30 12:28:00|10005.4|10000.4|10005.4|10000.4|10005.6|10000.6|10005.2|10000.2|4
1727699290000|2024-09-30 12:28:10|10005.6|10000.6|10005.2|10000.2|10005.6|10000.6|10005.2|10000.2|0
1727699300000|2024-09-30 12:28:20|10005.4|10000.4|10005.6|10000.6|10005.6|10000.6|10005|10000|0
1727699310000|2024-09-30 12:28:30|10005.9|10000.9|10005.5|10000.5|10005.9|10000.9|10005.5|10000.5|0
1727699320000|2024-09-30 12:28:40|10005.3|10000.3|10005.2|10000.2|10005.5|10000.5|10005.2|10000.2|0
1727699330000|2024-09-30 12:28:50|10005|10000|10005|10000|10005.2|10000.2|10005|10000|0
1727699340000|2024-09-30 12:29:00|10004.8|9999.8|10004.4|9999.4|10005|10000|10004.4|9999.4|2
1727699350000|2024-09-30 12:29:10|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|0
1727699360000|2024-09-30 12:29:20|10003.8|9998.8|10004.4|9999.4|10004.4|9999.4|10003.8|9998.8|2
1727699370000|2024-09-30 12:29:30|10004.2|9999.2|10004|9999|10004.2|9999.2|10004|9999|0
1727699380000|2024-09-30 12:29:40|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004|9999|0
1727699390000|2024-09-30 12:29:50|10004|9999|10003.9|9998.9|10004.2|9999.2|10003.2|9998.2|2
1727699400000|2024-09-30 12:30:00|10004.1|9999.1|10004.2|9999.2|10004.2|9999.2|10003.9|9998.9|8
1727699410000|2024-09-30 12:30:10|10004.4|9999.4|10004.9|9999.9|10004.9|9999.9|10004.2|9999.2|0
1727699420000|2024-09-30 12:30:20|10005.2|10000.2|10004.9|9999.9|10005.2|10000.2|10004.5|9999.5|1
1727699430000|2024-09-30 12:30:30|10004.7|9999.7|10005.2|10000.2|10005.2|10000.2|10004.7|9999.7|0
1727699440000|2024-09-30 12:30:40|10005.4|10000.4|10005.7|10000.7|10005.7|10000.7|10005.4|10000.4|0
1727699450000|2024-09-30 12:30:50|10005.5|10000.5|10005.7|10000.7|10005.9|10000.9|10005.5|10000.5|0
1727699460000|2024-09-30 12:31:00|10005.9|10000.9|10006.7|10001.7|10006.7|10001.7|10005.9|10000.9|4
1727699470000|2024-09-30 12:31:10|10006.9|10001.9|10006.7|10001.7|10007.2|10002.2|10006.7|10001.7|1
1727699480000|2024-09-30 12:31:20|10006.9|10001.9|10007.2|10002.2|10007.2|10002.2|10006.7|10001.7|0
1727699490000|2024-09-30 12:31:30|||||||||1
1727699500000|2024-09-30 12:31:40|10007.4|10002.4|10007.7|10002.7|10007.7|10002.7|10007.4|10002.4|2
1727699510000|2024-09-30 12:31:50|10007.6|10002.6|10007.2|10002.2|10007.6|10002.6|10007.2|10002.2|1
1727699520000|2024-09-30 12:32:00|10007.4|10002.4|10007.7|10002.7|10007.7|10002.7|10007.2|10002.2|1
1727699540000|2024-09-30 12:32:20|10007.4|10002.4|10007.9|10002.9|10008.2|10003.2|10007.4|10002.4|1
1727699550000|2024-09-30 12:32:30|10008.2|10003.2|10007.7|10002.7|10008.2|10003.2|10007.7|10002.7|0
1727699560000|2024-09-30 12:32:40|10007.9|10002.9|10008.2|10003.2|10008.2|10003.2|10007.7|10002.7|2
1727699570000|2024-09-30 12:32:50|10007.9|10002.9|10008.2|10003.2|10008.2|10003.2|10007.9|10002.9|7
1727699580000|2024-09-30 12:33:00|10008.6|10003.6|10008.6|10003.6|10008.6|10003.6|10008.6|10003.6|15
1727699590000|2024-09-30 12:33:10|10008.7|10003.7|10008.4|10003.4|10008.7|10003.7|10008.2|10003.2|36
1727699600000|2024-09-30 12:33:20|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|10008.2|10003.2|0
1727699610000|2024-09-30 12:33:30|10008.4|10003.4|10008.7|10003.7|10008.7|10003.7|10008.4|10003.4|4
1727699630000|2024-09-30 12:33:50|10008.4|10003.4|10008|10003|10008.7|10003.7|10007.8|10002.8|2
1727699640000|2024-09-30 12:34:00|10008.2|10003.2|10007.4|10002.4|10008.2|10003.2|10007.4|10002.4|6
1727699650000|2024-09-30 12:34:10|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|1
1727699660000|2024-09-30 12:34:20|10006.8|10001.8|10006.6|10001.6|10006.8|10001.8|10006.4|10001.4|1
1727699670000|2024-09-30 12:34:30|10006.9|10001.9|10006.5|10001.5|10007.1|10002.1|10006.5|10001.5|4
1727699680000|2024-09-30 12:34:40|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|10006.7|10001.7|0
1727699690000|2024-09-30 12:34:50|10006.4|10001.4|10006.7|10001.7|10006.7|10001.7|10006.4|10001.4|1
1727699700000|2024-09-30 12:35:00|10006.2|10001.2|10006.7|10001.7|10006.7|10001.7|10006.2|10001.2|6
1727699710000|2024-09-30 12:35:10|10006.4|10001.4|10006.2|10001.2|10006.7|10001.7|10006.2|10001.2|1
1727699720000|2024-09-30 12:35:20|10006|10001|10005.8|10000.8|10006|10001|10005.8|10000.8|2
1727699730000|2024-09-30 12:35:30|10006|10001|10005.8|10000.8|10006.2|10001.2|10005.8|10000.8|2
1727699740000|2024-09-30 12:35:40|10005.7|10000.7|10005.7|10000.7|10006.2|10001.2|10005.7|10000.7|1
1727699750000|2024-09-30 12:35:50|10005.3|10000.3|10005.5|10000.5|10005.5|10000.5|10005.2|10000.2|3
1727699760000|2024-09-30 12:36:00|10005.7|10000.7|10005.3|10000.3|10005.7|10000.7|10005.3|10000.3|1
1727699770000|2024-09-30 12:36:10|10005.4|10000.4|10005.2|10000.2|10005.4|10000.4|10005.2|10000.2|0
1727699780000|2024-09-30 12:36:20|10005.4|10000.4|10005.5|10000.5|10005.7|10000.7|10005.3|10000.3|0
1727699790000|2024-09-30 12:36:30|10005.3|10000.3|10005.2|10000.2|10005.5|10000.5|10005.2|10000.2|0
1727699800000|2024-09-30 12:36:40|10005|10000|10005.3|10000.3|10005.3|10000.3|10004.8|9999.8|1
1727699810000|2024-09-30 12:36:50|10005.5|10000.5|10005.7|10000.7|10005.7|10000.7|10005.2|10000.2|0
1727699820000|2024-09-30 12:37:00|10005.9|10000.9|10005.3|10000.3|10006.2|10001.2|10005.3|10000.3|5
1727699830000|2024-09-30 12:37:10|10005.4|10000.4|10005|10000|10005.7|10000.7|10004.8|9999.8|1
1727699850000|2024-09-30 12:37:30|10004.8|9999.8|10004.4|9999.4|10004.8|9999.8|10004.2|9999.2|0
1727699860000|2024-09-30 12:37:40|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|0
1727699870000|2024-09-30 12:37:50|10004.4|9999.4|10004.6|9999.6|10004.7|9999.7|10004.2|9999.2|6
1727699880000|2024-09-30 12:38:00|10004.7|9999.7|10004.7|9999.7|10005.2|10000.2|10004.5|9999.5|12
1727699890000|2024-09-30 12:38:10|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|1
1727699900000|2024-09-30 12:38:20|10004.4|9999.4|10004.2|9999.2|10004.4|9999.4|10004.2|9999.2|0
1727699910000|2024-09-30 12:38:30|10004.4|9999.4|10004.7|9999.7|10004.7|9999.7|10004.4|9999.4|0
1727699920000|2024-09-30 12:38:40|10004.4|9999.4|10004.7|9999.7|10004.9|9999.9|10004.4|9999.4|0
1727699940000|2024-09-30 12:39:00|10005.1|10000.1|10006|10001|10006.2|10001.2|10004.7|9999.7|1
1727699950000|2024-09-30 12:39:10|10005.8|10000.8|10006.2|10001.2|10006.2|10001.2|10005.8|10000.8|1
1727699960000|2024-09-30 12:39:20|10006.5|10001.5|10006.3|10001.3|10006.5|10001.5|10006.3|10001.3|1
1727699970000|2024-09-30 12:39:30|10006.5|10001.5|10006.5|10001.5|10006.5|10001.5|10006.3|10001.3|0
1727699980000|2024-09-30 12:39:40|10006.7|10001.7|10006.2|10001.2|10006.7|10001.7|10006.2|10001.2|0
1727699990000|2024-09-30 12:39:50|10006.5|10001.5|10006.5|10001.5|10006.7|10001.7|10006.5|10001.5|0
1727700000000|2024-09-30 12:40:00|10006.7|10001.7|10005.6|10000.6|10006.7|10001.7|10005.6|10000.6|1
1727700010000|2024-09-30 12:40:10|10005.8|10000.8|10005.6|10000.6|10005.8|10000.8|10005.6|10000.6|0
1727700020000|2024-09-30 12:40:20|10005.8|10000.8|10005.8|10000.8|10005.8|10000.8|10005.8|10000.8|0
1727700030000|2024-09-30 12:40:30|10005.6|10000.6|10005.8|10000.8|10005.8|10000.8|10005.6|10000.6|0
1727700050000|2024-09-30 12:40:50|10005.6|10000.6|10005.8|10000.8|10005.8|10000.8|10005.6|10000.6|0
1727700060000|2024-09-30 12:41:00|10006|10001|10006.5|10001.5|10006.7|10001.7|10005.8|10000.8|3
1727700070000|2024-09-30 12:41:10|10006.7|10001.7|10005.6|10000.6|10006.7|10001.7|10005.6|10000.6|0
1727700080000|2024-09-30 12:41:20|10005.2|10000.2|10005.3|10000.3|10005.5|10000.5|10005.2|10000.2|0
1727700090000|2024-09-30 12:41:30|10005|10000|10005|10000|10005|10000|10005|10000|0
1727700100000|2024-09-30 12:41:40|10005.2|10000.2|10005.5|10000.5|10005.7|10000.7|10005|10000|26
1727700110000|2024-09-30 12:41:50|10005.3|10000.3|10005.7|10000.7|10005.7|10000.7|10005.3|10000.3|0
1727700120000|2024-09-30 12:42:00|10005.8|10000.8|10005.7|10000.7|10006.2|10001.2|10005.7|10000.7|6
1727700140000|2024-09-30 12:42:20|10005.3|10000.3|10005.2|10000.2|10005.3|10000.3|10004.8|9999.8|17
1727700150000|2024-09-30 12:42:30|10005|10000|10005.2|10000.2|10005.2|10000.2|10005|10000|3
1727700160000|2024-09-30 12:42:40|||||||||1
1727700170000|2024-09-30 12:42:50|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|10004.8|9999.8|4
1727700180000|2024-09-30 12:43:00|10004.7|9999.7|10004.3|9999.3|10004.7|9999.7|10004.3|9999.3|8
1727700190000|2024-09-30 12:43:10|10003.6|9998.6|10004.2|9999.2|10004.2|9999.2|10003.6|9998.6|6
1727700200000|2024-09-30 12:43:20|10004.3|9999.3|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|9
1727700210000|2024-09-30 12:43:30|10004.5|9999.5|10004|9999|10004.7|9999.7|10003.8|9998.8|0
1727700220000|2024-09-30 12:43:40|10004.2|9999.2|10004|9999|10004.2|9999.2|10003.8|9998.8|2
1727700230000|2024-09-30 12:43:50|10003.8|9998.8|10003.8|9998.8|10004|9999|10003.8|9998.8|0
1727700240000|2024-09-30 12:44:00|10004.2|9999.2|10004.2|9999.2|10004.2|9999.2|10003.8|9998.8|2
1727700250000|2024-09-30 12:44:10|10004.5|9999.5|10004.7|9999.7|10004.7|9999.7|10004.3|9999.3|2
1727700260000|2024-09-30 12:44:20|10004.9|9999.9|10005.2|10000.2|10005.2|10000.2|10004.9|9999.9|2
1727700270000|2024-09-30 12:44:30|10005|10000|10005.2|10000.2|10005.2|10000.2|10005|10000|0
1727700280000|2024-09-30 12:44:40|10005.3|10000.3|10005.3|10000.3|10005.5|10000.5|10005.3|10000.3|2
1727700290000|2024-09-30 12:44:50|10005.5|10000.5|10005.5|10000.5|10005.7|10000.7|10005.5|10000.5|1
1727700300000|2024-09-30 12:45:00|10005.7|10000.7|10005.5|10000.5|10005.7|10000.7|10005.3|10000.3|7
1727700310000|2024-09-30 12:45:10|10005.3|10000.3|10005.7|10000.7|10005.7|10000.7|10005.3|10000.3|0
1727700320000|2024-09-30 12:45:20|10005.8|10000.8|10006.7|10001.7|10006.7|10001.7|10005.8|10000.8|2
1727700330000|2024-09-30 12:45:30|10006.9|10001.9|10007.3|10002.3|10007.7|10002.7|10006.9|10001.9|0
1727700340000|2024-09-30 12:45:40|10007.5|10002.5|10007.8|10002.8|10008.2|10003.2|10007.3|10002.3|1
1727700350000|2024-09-30 12:45:50|10008|10003|10008.2|10003.2|10008.2|10003.2|10007.8|10002.8|10
1727700360000|2024-09-30 12:46:00|10008|10003|10007.8|10002.8|10008.2|10003.2|10007.8|10002.8|4
1727700370000|2024-09-30 12:46:10|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|1
1727700380000|2024-09-30 12:46:20|10007.5|10002.5|10007.5|10002.5|10007.5|10002.5|10007.3|10002.3|0
1727700390000|2024-09-30 12:46:30|10007.7|10002.7|10008.2|10003.2|10008.2|10003.2|10007.7|10002.7|2
1727700400000|2024-09-30 12:46:40|10008|10003|10008.5|10003.5|10008.5|10003.5|10008|10003|0
1727700410000|2024-09-30 12:46:50|10008.3|10003.3|10008.3|10003.3|10008.7|10003.7|10008.2|10003.2|1
1727700420000|2024-09-30 12:47:00|10008|10003|10008.2|10003.2|10008.2|10003.2|10008|10003|2
1727700430000|2024-09-30 12:47:10|10008|10003|10008.2|10003.2|10008.2|10003.2|10007.8|10002.8|0
1727700440000|2024-09-30 12:47:20|10008.3|10003.3|10008.8|10003.8|10008.9|10003.9|10008.3|10003.3|1
1727700450000|2024-09-30 12:47:30|10009|10004|10008.7|10003.7|10009|10004|10008.7|10003.7|3
1727700460000|2024-09-30 12:47:40|10008.9|10003.9|10008.8|10003.8|10009.2|10004.2|10008.7|10003.7|0
1727700470000|2024-09-30 12:47:50|10009|10004|10008.3|10003.3|10009.2|10004.2|10008.3|10003.3|1
1727700480000|2024-09-30 12:48:00|10008.5|10003.5|10008.7|10003.7|10008.9|10003.9|10008.3|10003.3|2
1727700490000|2024-09-30 12:48:10|10008.5|10003.5|10008.3|10003.3|10008.7|10003.7|10008.3|10003.3|0
1727700500000|2024-09-30 12:48:20|10008.5|10003.5|10008.3|10003.3|10008.5|10003.5|10008.3|10003.3|0
1727700510000|2024-09-30 12:48:30|10008.5|10003.5|10007.7|10002.7|10008.5|10003.5|10007.7|10002.7|1
1727700520000|2024-09-30 12:48:40|10007.3|10002.3|10007.3|10002.3|10007.7|10002.7|10007.3|10002.3|9
1727700530000|2024-09-30 12:48:50|10007.5|10002.5|10007.5|10002.5|10007.7|10002.7|10007.3|10002.3|39
1727700540000|2024-09-30 12:49:00|10007.7|10002.7|10007.7|10002.7|10007.7|10002.7|10007.3|10002.3|12
1727700550000|2024-09-30 12:49:10|10007.8|10002.8|10008.2|10003.2|10008.2|10003.2|10007.8|10002.8|2
1727700560000|2024-09-30 12:49:20|10008|10003|10008.2|10003.2|10008.2|10003.2|10008|10003|11
1727700570000|2024-09-30 12:49:30|10008.4|10003.4|10008.6|10003.6|10008.7|10003.7|10008.4|10003.4|21
1727700580000|2024-09-30 12:49:40|10008.7|10003.7|10008.7|10003.7|10008.7|10003.7|10008.6|10003.6|11
1727700590000|2024-09-30 12:49:50|10008.9|10003.9|10008.7|10003.7|10008.9|10003.9|10008.7|10003.7|10
1727700600000|2024-09-30 12:50:00|10008.9|10003.9|10008.5|10003.5|10009.1|10004.1|10008.3|10003.3|4
1727700610000|2024-09-30 12:50:10|10008.3|10003.3|10008.3|10003.3|10008.5|10003.5|10008.3|10003.3|0
1727700630000|2024-09-30 12:50:30|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|10008.1|10003.1|4
1727700640000|2024-09-30 12:50:40|10008|10003|10008.3|10003.3|10008.5|10003.5|10007.6|10002.6|20
1727700650000|2024-09-30 12:50:50|10008.1|10003.1|10008.1|10003.1|10008.3|10003.3|10008.1|10003.1|0
1727700660000|2024-09-30 12:51:00|10008|10003|10008|10003|10008.1|10003.1|10007.6|10002.6|2
1727700670000|2024-09-30 12:51:10|10008.3|10003.3|10008.5|10003.5|10008.5|10003.5|10008.3|10003.3|0
1727700680000|2024-09-30 12:51:20|10008.6|10003.6|10007.7|10002.7|10009|10004|10007.7|10002.7|26
1727700690000|2024-09-30 12:51:30|10007.6|10002.6|10008.3|10003.3|10008.3|10003.3|10007.6|10002.6|0
1727700700000|2024-09-30 12:51:40|10008.6|10003.6|10008.6|10003.6|10008.9|10003.9|10008.6|10003.6|0
1727700710000|2024-09-30 12:51:50|10008.4|10003.4|10008.6|10003.6|10008.8|10003.8|10008.1|10003.1|0
1727700720000|2024-09-30 12:52:00|10008.8|10003.8|10010.1|10005.1|10010.4|10005.4|10008.8|10003.8|7
1727700730000|2024-09-30 12:52:10|10009.9|10004.9|10009.8|10004.8|10010|10005|10009.1|10004.1|0
1727700740000|2024-09-30 12:52:20|10009.6|10004.6|10009.1|10004.1|10009.9|10004.9|10009.1|10004.1|0
1727700750000|2024-09-30 12:52:30|10009.6|10004.6|10009.6|10004.6|10009.6|10004.6|10009.4|10004.4|3
1727700760000|2024-09-30 12:52:40|10009.4|10004.4|10009.6|10004.6|10009.8|10004.8|10008.9|10003.9|3
1727700770000|2024-09-30 12:52:50|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.4|10004.4|0
1727700780000|2024-09-30 12:53:00|10009.4|10004.4|10009.6|10004.6|10009.6|10004.6|10009.4|10004.4|1
1727700800000|2024-09-30 12:53:20|10009.1|10004.1|10008.9|10003.9|10009.1|10004.1|10008.6|10003.6|3
1727700810000|2024-09-30 12:53:30|10008.6|10003.6|10009.6|10004.6|10009.6|10004.6|10008.6|10003.6|26
1727700820000|2024-09-30 12:53:40|10009.5|10004.5|10009.4|10004.4|10009.6|10004.6|10009.1|10004.1|11
1727700830000|2024-09-30 12:53:50|10009.6|10004.6|10008.6|10003.6|10009.6|10004.6|10008.6|10003.6|14
1727700840000|2024-09-30 12:54:00|10009|10004|10009|10004|10009|10004|10008.6|10003.6|5
1727700850000|2024-09-30 12:54:10|10008.8|10003.8|10008.6|10003.6|10008.8|10003.8|10008.6|10003.6|3
1727700860000|2024-09-30 12:54:20|10009|10004|10009|10004|10009|10004|10009|10004|3
1727700870000|2024-09-30 12:54:30|10009.1|10004.1|10009.3|10004.3|10009.6|10004.6|10009.1|10004.1|9
1727700880000|2024-09-30 12:54:40|10009.1|10004.1|10009.1|10004.1|10009.3|10004.3|10009.1|10004.1|2
1727700890000|2024-09-30 12:54:50|10009|10004|10009|10004|10009|10004|10008.6|10003.6|1
1727700900000|2024-09-30 12:55:00|10009.1|10004.1|10008.6|10003.6|10009.1|10004.1|10008.6|10003.6|3
1727700910000|2024-09-30 12:55:10|10008.8|10003.8|10008.8|10003.8|10009|10004|10008.8|10003.8|2
1727700920000|2024-09-30 12:55:20|10009|10004|10008.8|10003.8|10009|10004|10008.6|10003.6|1
1727700930000|2024-09-30 12:55:30|10008.6|10003.6|10008.6|10003.6|10008.8|10003.8|10008.6|10003.6|1
1727700940000|2024-09-30 12:55:40|10008.8|10003.8|10008.8|10003.8|10008.8|10003.8|10008.6|10003.6|0
1727700950000|2024-09-30 12:55:50|10009|10004|10008.6|10003.6|10009.1|10004.1|10008.6|10003.6|0
1727700960000|2024-09-30 12:56:00|10008.1|10003.1|10007.1|10002.1|10008.1|10003.1|10007.1|10002.1|3
1727700970000|2024-09-30 12:56:10|10007.3|10002.3|10007.6|10002.6|10007.6|10002.6|10007.1|10002.1|0
1727700980000|2024-09-30 12:56:20|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|10007.8|10002.8|0
1727700990000|2024-09-30 12:56:30|10008.1|10003.1|10008.1|10003.1|10008.6|10003.6|10007.6|10002.6|2
1727701000000|2024-09-30 12:56:40|10007.9|10002.9|10008.1|10003.1|10008.1|10003.1|10007.6|10002.6|0
1727701010000|2024-09-30 12:56:50|10007.9|10002.9|10007.2|10002.2|10008.1|10003.1|10007.2|10002.2|0
1727701020000|2024-09-30 12:57:00|10007.1|10002.1|10007.1|10002.1|10007.1|10002.1|10007.1|10002.1|0
1727701030000|2024-09-30 12:57:10|10006.9|10001.9|10006.8|10001.8|10007|10002|10006.8|10001.8|2
1727701040000|2024-09-30 12:57:20|10007|10002|10007|10002|10007|10002|10006.8|10001.8|0
1727701050000|2024-09-30 12:57:30|10007.1|10002.1|10006.1|10001.1|10007.1|10002.1|10006.1|10001.1|1
1727701070000|2024-09-30 12:57:50|10006.3|10001.3|10006.1|10001.1|10006.3|10001.3|10006.1|10001.1|1
1727701080000|2024-09-30 12:58:00|10005.9|10000.9|10005.9|10000.9|10005.9|10000.9|10005.9|10000.9|2
1727701090000|2024-09-30 12:58:10|10005.6|10000.6|10006.1|10001.1|10006.1|10001.1|10005.6|10000.6|0
1727701100000|2024-09-30 12:58:20|10005.9|10000.9|10006.1|10001.1|10006.5|10001.5|10005.9|10000.9|0
1727701110000|2024-09-30 12:58:30|10005.9|10000.9|10006|10001|10006.1|10001.1|10005.9|10000.9|0
1727701120000|2024-09-30 12:58:40|10005.9|10000.9|10005.8|10000.8|10005.9|10000.9|10005.6|10000.6|0
1727701130000|2024-09-30 12:58:50|10006|10001|10006|10001|10006.2|10001.2|10005.8|10000.8|0
1727701140000|2024-09-30 12:59:00|10006.4|10001.4|10007|10002|10007.2|10002.2|10006.2|10001.2|2
1727701150000|2024-09-30 12:59:10|10007.2|10002.2|10006.9|10001.9|10007.4|10002.4|10006.7|10001.7|2
1727701160000|2024-09-30 12:59:20|10006.7|10001.7|10006.5|10001.5|10006.9|10001.9|10006.5|10001.5|0
1727701170000|2024-09-30 12:59:30|10006.7|10001.7|10006.7|10001.7|10006.9|10001.9|10006.5|10001.5|1
1727701180000|2024-09-30 12:59:40|10006.9|10001.9|10006.9|10001.9|10007.3|10002.3|10006.7|10001.7|0
1727701190000|2024-09-30 12:59:50|10007.1|10002.1|10006.9|10001.9|10007.1|10002.1|10006.9|10001.9|0
1727701200000|2024-09-30 13:00:00|10006.7|10001.7|10006.9|10001.9|10006.9|10001.9|10006.7|10001.7|7
1727701210000|2024-09-30 13:00:10|10007|10002|10007.3|10002.3|10008.1|10003.1|10007|10002|6
1727701220000|2024-09-30 13:00:20|10007.1|10002.1|10007.6|10002.6|10008.6|10003.6|10007.1|10002.1|3
1727701230000|2024-09-30 13:00:30|10007.8|10002.8|10007.6|10002.6|10008.1|10003.1|10007.4|10002.4|0
1727701240000|2024-09-30 13:00:40|10007.4|10002.4|10007.6|10002.6|10007.6|10002.6|10007.1|10002.1|0
1727701250000|2024-09-30 13:00:50|10007.4|10002.4|10007.4|10002.4|10007.6|10002.6|10007.4|10002.4|3
1727701260000|2024-09-30 13:01:00|10007.6|10002.6|10007.1|10002.1|10007.6|10002.6|10007.1|10002.1|28
1727701270000|2024-09-30 13:01:10|10007.3|10002.3|10007.6|10002.6|10007.6|10002.6|10007.1|10002.1|8
1727701280000|2024-09-30 13:01:20|10007.5|10002.5|10007.1|10002.1|10007.5|10002.5|10006.6|10001.6|6
1727701290000|2024-09-30 13:01:30|10007|10002|10007.1|10002.1|10007.1|10002.1|10006.6|10001.6|2
1727701300000|2024-09-30 13:01:40|10007|10002|10006.6|10001.6|10007|10002|10006.6|10001.6|3
1727701310000|2024-09-30 13:01:50|10006.5|10001.5|10006.3|10001.3|10006.5|10001.5|10006.3|10001.3|9
1727701320000|2024-09-30 13:02:00|10006.4|10001.4|10006.9|10001.9|10007.1|10002.1|10006.4|10001.4|2
1727701330000|2024-09-30 13:02:10|10006.6|10001.6|10007.3|10002.3|10007.9|10002.9|10006.6|10001.6|41
1727701340000|2024-09-30 13:02:20|10007.6|10002.6|10008.3|10003.3|10008.3|10003.3|10007.3|10002.3|2
1727701350000|2024-09-30 13:02:30|10008.4|10003.4|10008.8|10003.8|10009|10004|10008.1|10003.1|9
1727701360000|2024-09-30 13:02:40|10008.6|10003.6|10010.3|10005.3|10010.6|10005.6|10008.6|10003.6|8
1727701370000|2024-09-30 13:02:50|10010.5|10005.5|10011.1|10006.1|10011.3|10006.3|10010.1|10005.1|28
1727701380000|2024-09-30 13:03:00|10011.2|10006.2|10011.6|10006.6|10012|10007|10011.2|10006.2|10
1727701390000|2024-09-30 13:03:10|10011.1|10006.1|10011.5|10006.5|10011.6|10006.6|10010.9|10005.9|9
1727701400000|2024-09-30 13:03:20|10011.3|10006.3|10011.6|10006.6|10011.6|10006.6|10011.1|10006.1|3
1727701410000|2024-09-30 13:03:30|10011.4|10006.4|10011.1|10006.1|10011.4|10006.4|10010.6|10005.6|5
1727701420000|2024-09-30 13:03:40|10011.3|10006.3|10010.6|10005.6|10011.3|10006.3|10010.4|10005.4|0
1727701430000|2024-09-30 13:03:50|10010.4|10005.4|10009.9|10004.9|10010.4|10005.4|10009.4|10004.4|9
1727701440000|2024-09-30 13:04:00|10010.1|10005.1|10010.8|10005.8|10010.8|10005.8|10010.1|10005.1|2
1727701450000|2024-09-30 13:04:10|10010.6|10005.6|10011.5|10006.5|10011.5|10006.5|10010.6|10005.6|2
1727701460000|2024-09-30 13:04:20|10011.3|10006.3|10011.8|10006.8|10011.8|10006.8|10011.3|10006.3|1
1727701470000|2024-09-30 13:04:30|10011.6|10006.6|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|1
1727701480000|2024-09-30 13:04:40|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.6|10006.6|0
1727701490000|2024-09-30 13:04:50|10011.8|10006.8|10012.5|10007.5|10012.5|10007.5|10011.6|10006.6|1
1727701500000|2024-09-30 13:05:00|10012.6|10007.6|10011.5|10006.5|10012.6|10007.6|10011.2|10006.2|7
1727701510000|2024-09-30 13:05:10|10011.3|10006.3|10010.9|10005.9|10011.5|10006.5|10010.9|10005.9|7
1727701520000|2024-09-30 13:05:20|10010.6|10005.6|10011.3|10006.3|10011.5|10006.5|10010.6|10005.6|2
1727701530000|2024-09-30 13:05:30|10011.5|10006.5|10012.6|10007.6|10012.6|10007.6|10011.5|10006.5|1
1727701540000|2024-09-30 13:05:40|10012.8|10007.8|10013.6|10008.6|10014|10009|10012.8|10007.8|3
1727701550000|2024-09-30 13:05:50|10013.4|10008.4|10014.3|10009.3|10014.3|10009.3|10013.1|10008.1|4
1727701560000|2024-09-30 13:06:00|10014.5|10009.5|10013.4|10008.4|10014.6|10009.6|10013.4|10008.4|4
1727701570000|2024-09-30 13:06:10|10013.1|10008.1|10012.8|10007.8|10013.3|10008.3|10012.6|10007.6|0
1727701580000|2024-09-30 13:06:20|10013|10008|10013|10008|10013.2|10008.2|10012.8|10007.8|10
1727701590000|2024-09-30 13:06:30|10012.8|10007.8|10013|10008|10013.1|10008.1|10012.4|10007.4|6
1727701600000|2024-09-30 13:06:40|10012.8|10007.8|10013|10008|10013|10008|10012.6|10007.6|3
1727701610000|2024-09-30 13:06:50|10012.8|10007.8|10012.6|10007.6|10012.8|10007.8|10012.6|10007.6|0
1727701620000|2024-09-30 13:07:00|10013|10008|10013.1|10008.1|10013.1|10008.1|10012.6|10007.6|5
1727701630000|2024-09-30 13:07:10|10013.3|10008.3|10013.8|10008.8|10014|10009|10013.3|10008.3|2
1727701640000|2024-09-30 13:07:20|10013.6|10008.6|10013.6|10008.6|10014|10009|10013.4|10008.4|1
1727701650000|2024-09-30 13:07:30|10013.8|10008.8|10014.5|10009.5|10014.5|10009.5|10013.6|10008.6|14
1727701660000|2024-09-30 13:07:40|10014.6|10009.6|10015|10010|10015|10010|10014.1|10009.1|51
1727701670000|2024-09-30 13:07:50|10015.2|10010.2|10015.1|10010.1|10016|10011|10015.1|10010.1|12
1727701680000|2024-09-30 13:08:00|10014.9|10009.9|10013.9|10008.9|10015.2|10010.2|10013.9|10008.9|9
1727701690000|2024-09-30 13:08:10|10014.1|10009.1|10014.6|10009.6|10014.6|10009.6|10013.6|10008.6|0
1727701700000|2024-09-30 13:08:20|10014.4|10009.4|10014.8|10009.8|10015|10010|10014.4|10009.4|20
1727701710000|2024-09-30 13:08:30|10014.6|10009.6|10015.1|10010.1|10015.1|10010.1|10014.2|10009.2|3
1727701720000|2024-09-30 13:08:40|10015|10010|10015.1|10010.1|10015.9|10010.9|10015|10010|5
1727701730000|2024-09-30 13:08:50|10014.8|10009.8|10016.4|10011.4|10016.6|10011.6|10014.8|10009.8|3
1727701740000|2024-09-30 13:09:00|10016.3|10011.3|10017.2|10012.2|10017.2|10012.2|10016.3|10011.3|8
1727701750000|2024-09-30 13:09:10|10017.4|10012.4|10017.6|10012.6|10017.6|10012.6|10017|10012|12
1727701760000|2024-09-30 13:09:20|10018|10013|10018.1|10013.1|10018.1|10013.1|10018|10013|24
1727701770000|2024-09-30 13:09:30|10017.9|10012.9|10017.5|10012.5|10017.9|10012.9|10017|10012|26
1727701780000|2024-09-30 13:09:40|||||||||1
1727701790000|2024-09-30 13:09:50|10017.3|10012.3|10017.5|10012.5|10017.9|10012.9|10017.3|10012.3|18
1727701800000|2024-09-30 13:10:00|10017.7|10012.7|10018.4|10013.4|10018.6|10013.6|10017.5|10012.5|11
1727701810000|2024-09-30 13:10:10|10018.1|10013.1|10018.1|10013.1|10019.1|10014.1|10018.1|10013.1|9
1727701820000|2024-09-30 13:10:20|10018.3|10013.3|10017.9|10012.9|10018.3|10013.3|10017.5|10012.5|3
1727701830000|2024-09-30 13:10:30|10017.7|10012.7|10017.9|10012.9|10017.9|10012.9|10017.7|10012.7|0
1727701840000|2024-09-30 13:10:40|10018.1|10013.1|10017.5|10012.5|10018.1|10013.1|10017.5|10012.5|2
1727701850000|2024-09-30 13:10:50|10017.7|10012.7|10017.3|10012.3|10017.7|10012.7|10016.9|10011.9|1
1727701860000|2024-09-30 13:11:00|10017.5|10012.5|10017.7|10012.7|10017.9|10012.9|10017.5|10012.5|9
1727701870000|2024-09-30 13:11:10|10017.9|10012.9|10019|10014|10019|10014|10017.9|10012.9|0
1727701880000|2024-09-30 13:11:20|10019.2|10014.2|10018.2|10013.2|10019.5|10014.5|10018.2|10013.2|5
1727701890000|2024-09-30 13:11:30|10018.1|10013.1|10018.4|10013.4|10018.4|10013.4|10018.1|10013.1|0
1727701900000|2024-09-30 13:11:40|10018.1|10013.1|10016.9|10011.9|10018.1|10013.1|10016.9|10011.9|2
1727701910000|2024-09-30 13:11:50|10017.1|10012.1|10016.4|10011.4|10017.1|10012.1|10016.4|10011.4|0
1727701920000|2024-09-30 13:12:00|10016.2|10011.2|10015.3|10010.3|10016.6|10011.6|10015.1|10010.1|9
1727701930000|2024-09-30 13:12:10|10015.5|10010.5|10015.5|10010.5|10015.5|10010.5|10015.1|10010.1|1
1727701940000|2024-09-30 13:12:20|10015.3|10010.3|10014.6|10009.6|10015.5|10010.5|10014.6|10009.6|4
1727701950000|2024-09-30 13:12:30|10014.4|10009.4|10013.1|10008.1|10014.4|10009.4|10013.1|10008.1|4
1727701960000|2024-09-30 13:12:40|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.1|10008.1|19
1727701970000|2024-09-30 13:12:50|10013.5|10008.5|10013|10008|10013.5|10008.5|10012.6|10007.6|10
1727701980000|2024-09-30 13:13:00|10012.8|10007.8|10012.6|10007.6|10013|10008|10012.6|10007.6|13
1727701990000|2024-09-30 13:13:10|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.6|10007.6|4
1727702000000|2024-09-30 13:13:20|10012.6|10007.6|10013.5|10008.5|10013.5|10008.5|10012.6|10007.6|6
1727702010000|2024-09-30 13:13:30|10013.1|10008.1|10012.8|10007.8|10013.1|10008.1|10012.6|10007.6|11
1727702020000|2024-09-30 13:13:40|10013|10008|10013|10008|10013.2|10008.2|10012.6|10007.6|8
1727702030000|2024-09-30 13:13:50|10013.2|10008.2|10013.2|10008.2|10013.4|10008.4|10013|10008|0
1727702040000|2024-09-30 13:14:00|10013.4|10008.4|10013.5|10008.5|10013.7|10008.7|10013.4|10008.4|8
1727702050000|2024-09-30 13:14:10|10013.3|10008.3|10012.6|10007.6|10013.3|10008.3|10012.6|10007.6|11
1727702060000|2024-09-30 13:14:20|10012.1|10007.1|10011.7|10006.7|10012.1|10007.1|10011.5|10006.5|40
1727702070000|2024-09-30 13:14:30|10011.9|10006.9|10011.3|10006.3|10011.9|10006.9|10011.1|10006.1|23
1727702080000|2024-09-30 13:14:40|10011.1|10006.1|10010.1|10005.1|10011.5|10006.5|10010.1|10005.1|10
1727702090000|2024-09-30 13:14:50|10010.3|10005.3|10010.8|10005.8|10011|10006|10010.3|10005.3|1
1727702100000|2024-09-30 13:15:00|10011|10006|10011|10006|10011.9|10006.9|10011|10006|6
1727702110000|2024-09-30 13:15:10|10011.4|10006.4|10010.8|10005.8|10011.4|10006.4|10010.6|10005.6|3
1727702120000|2024-09-30 13:15:20|10011|10006|10010.8|10005.8|10011.2|10006.2|10010.6|10005.6|0
1727702130000|2024-09-30 13:15:30|10010.6|10005.6|10009.6|10004.6|10010.6|10005.6|10009.6|10004.6|7
1727702140000|2024-09-30 13:15:40|10009.5|10004.5|10009.1|10004.1|10009.7|10004.7|10009.1|10004.1|3
1727702150000|2024-09-30 13:15:50|10008.9|10003.9|10008.2|10003.2|10009.1|10004.1|10008.2|10003.2|3
1727702160000|2024-09-30 13:16:00|10008.6|10003.6|10007.8|10002.8|10008.7|10003.7|10007.8|10002.8|4
1727702170000|2024-09-30 13:16:10|10007.6|10002.6|10007.4|10002.4|10007.6|10002.6|10007.4|10002.4|3
1727702180000|2024-09-30 13:16:20|10007.6|10002.6|10007.6|10002.6|10007.6|10002.6|10007.2|10002.2|0
1727702190000|2024-09-30 13:16:30|10007.4|10002.4|10006.6|10001.6|10007.4|10002.4|10006.4|10001.4|2
1727702200000|2024-09-30 13:16:40|10006.8|10001.8|10007|10002|10007|10002|10006.6|10001.6|4
1727702210000|2024-09-30 13:16:50|10007.2|10002.2|10007|10002|10007.2|10002.2|10007|10002|0
1727702220000|2024-09-30 13:17:00|10007.2|10002.2|10008.6|10003.6|10008.6|10003.6|10007.1|10002.1|5
1727702230000|2024-09-30 13:17:10|10008.8|10003.8|10009|10004|10009|10004|10008.4|10003.4|4
1727702240000|2024-09-30 13:17:20|10008.8|10003.8|10008.8|10003.8|10009|10004|10008.8|10003.8|1
1727702250000|2024-09-30 13:17:30|10008.6|10003.6|10009.5|10004.5|10009.5|10004.5|10008.6|10003.6|1
1727702260000|2024-09-30 13:17:40|10009.3|10004.3|10009|10004|10009.5|10004.5|10008.7|10003.7|2
1727702270000|2024-09-30 13:17:50|10009.2|10004.2|10009.9|10004.9|10009.9|10004.9|10009.2|10004.2|2
1727702280000|2024-09-30 13:18:00|10010.1|10005.1|10011.3|10006.3|10011.5|10006.5|10009.9|10004.9|7
1727702290000|2024-09-30 13:18:10|10011.5|10006.5|10010.6|10005.6|10011.5|10006.5|10010.4|10005.4|0
1727702300000|2024-09-30 13:18:20|10010.4|10005.4|10011|10006|10011|10006|10010.2|10005.2|0
1727702310000|2024-09-30 13:18:30|10011.1|10006.1|10010.9|10005.9|10011.3|10006.3|10010.9|10005.9|0
1727702320000|2024-09-30 13:18:40|10010.6|10005.6|10010.6|10005.6|10010.8|10005.8|10010.6|10005.6|1
1727702330000|2024-09-30 13:18:50|10010.2|10005.2|10010.6|10005.6|10010.8|10005.8|10010.2|10005.2|1
1727702340000|2024-09-30 13:19:00|10010.8|10005.8|10011|10006|10011.2|10006.2|10010.6|10005.6|7
1727702350000|2024-09-30 13:19:10|10010.8|10005.8|10011|10006|10011.2|10006.2|10010.6|10005.6|24
1727702360000|2024-09-30 13:19:20|10010.8|10005.8|10010.8|10005.8|10011|10006|10010.8|10005.8|8
1727702370000|2024-09-30 13:19:30|10010.6|10005.6|10010.8|10005.8|10011|10006|10010.6|10005.6|4
1727702380000|2024-09-30 13:19:40|10011|10006|10009.9|10004.9|10011|10006|10009.7|10004.7|2
1727702390000|2024-09-30 13:19:50|10010.1|10005.1|10010.6|10005.6|10010.6|10005.6|10010.1|10005.1|2
1727702400000|2024-09-30 13:20:00|10011.5|10006.5|10011.7|10006.7|10011.7|10006.7|10011|10006|7
1727702410000|2024-09-30 13:20:10|10011.9|10006.9|10012.3|10007.3|10012.3|10007.3|10011.9|10006.9|2
1727702420000|2024-09-30 13:20:20|10012.1|10007.1|10012.6|10007.6|10012.6|10007.6|10012.1|10007.1|0
1727702430000|2024-09-30 13:20:30|10012.8|10007.8|10012.8|10007.8|10013.4|10008.4|10012.6|10007.6|5
1727702440000|2024-09-30 13:20:40|10012.6|10007.6|10013.2|10008.2|10013.2|10008.2|10012.6|10007.6|0
1727702450000|2024-09-30 13:20:50|10013.5|10008.5|10014.1|10009.1|10014.6|10009.6|10013.5|10008.5|2
1727702460000|2024-09-30 13:21:00|10014.3|10009.3|10013.5|10008.5|10014.3|10009.3|10013.3|10008.3|2
1727702470000|2024-09-30 13:21:10|10013.3|10008.3|10013.3|10008.3|10013.5|10008.5|10013.3|10008.3|0
1727702480000|2024-09-30 13:21:20|10013.5|10008.5|10012.6|10007.6|10014.2|10009.2|10012.6|10007.6|11
1727702490000|2024-09-30 13:21:30|10012.4|10007.4|10012.6|10007.6|10012.6|10007.6|10012.2|10007.2|1
1727702500000|2024-09-30 13:21:40|10012.4|10007.4|10012.8|10007.8|10012.8|10007.8|10012.3|10007.3|0
1727702510000|2024-09-30 13:21:50|10013|10008|10012.4|10007.4|10013|10008|10012.4|10007.4|0
1727702520000|2024-09-30 13:22:00|10012.6|10007.6|10011.9|10006.9|10012.6|10007.6|10011.3|10006.3|2
1727702530000|2024-09-30 13:22:10|10011.7|10006.7|10011.3|10006.3|10011.7|10006.7|10011|10006|1
1727702540000|2024-09-30 13:22:20|10011.1|10006.1|10010.9|10005.9|10011.5|10006.5|10010.9|10005.9|0
1727702550000|2024-09-30 13:22:30|10011.1|10006.1|10011.1|10006.1|10011.1|10006.1|10010.6|10005.6|0
1727702560000|2024-09-30 13:22:40|10011.3|10006.3|10011.9|10006.9|10011.9|10006.9|10011.3|10006.3|2
1727702570000|2024-09-30 13:22:50|10011.7|10006.7|10011.3|10006.3|10011.7|10006.7|10011.3|10006.3|0
1727702580000|2024-09-30 13:23:00|10011.5|10006.5|10010.8|10005.8|10011.7|10006.7|10010.8|10005.8|1
1727702590000|2024-09-30 13:23:10|10011.1|10006.1|10010.6|10005.6|10011.3|10006.3|10010.4|10005.4|0
1727702610000|2024-09-30 13:23:30|10010.8|10005.8|10011.3|10006.3|10011.5|10006.5|10010.8|10005.8|0
1727702620000|2024-09-30 13:23:40|10011.1|10006.1|10011.1|10006.1|10011.5|10006.5|10011|10006|2
1727702630000|2024-09-30 13:23:50|10011.3|10006.3|10011.3|10006.3|10011.5|10006.5|10011.1|10006.1|0
1727702640000|2024-09-30 13:24:00|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|1
1727702650000|2024-09-30 13:24:10|10011.5|10006.5|10011.3|10006.3|10011.5|10006.5|10011.3|10006.3|0
1727702660000|2024-09-30 13:24:20|10011.1|10006.1|10011.3|10006.3|10011.5|10006.5|10011.1|10006.1|0
1727702670000|2024-09-30 13:24:30|10011.1|10006.1|10010.8|10005.8|10011.1|10006.1|10010.8|10005.8|0
1727702680000|2024-09-30 13:24:40|10011|10006|10011.3|10006.3|10011.4|10006.4|10011|10006|0
1727702690000|2024-09-30 13:24:50|10011.1|10006.1|10011.5|10006.5|10011.5|10006.5|10011.1|10006.1|3
1727702700000|2024-09-30 13:25:00|10011.3|10006.3|10011.2|10006.2|10011.5|10006.5|10010.8|10005.8|6
1727702710000|2024-09-30 13:25:10|10011|10006|10011|10006|10011.2|10006.2|10011|10006|3
1727702720000|2024-09-30 13:25:20|10011.2|10006.2|10011.5|10006.5|10011.5|10006.5|10011.2|10006.2|1
1727702730000|2024-09-30 13:25:30|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.3|10006.3|1
1727702740000|2024-09-30 13:25:40|10011.7|10006.7|10011.5|10006.5|10011.9|10006.9|10011.3|10006.3|5
1727702750000|2024-09-30 13:25:50|10011.3|10006.3|10011.7|10006.7|10011.7|10006.7|10011.1|10006.1|2
1727702760000|2024-09-30 13:26:00|10011.9|10006.9|10011.9|10006.9|10012.1|10007.1|10011.8|10006.8|3
1727702770000|2024-09-30 13:26:10|10012|10007|10011.9|10006.9|10012|10007|10011.8|10006.8|1
1727702780000|2024-09-30 13:26:20|10011.5|10006.5|10011.7|10006.7|10011.9|10006.9|10011.5|10006.5|5
1727702790000|2024-09-30 13:26:30|10011.9|10006.9|10011.9|10006.9|10012.1|10007.1|10011.7|10006.7|0
1727702800000|2024-09-30 13:26:40|10011.7|10006.7|10011.7|10006.7|10011.9|10006.9|10011.5|10006.5|1
1727702810000|2024-09-30 13:26:50|10011.5|10006.5|10011.7|10006.7|10011.9|10006.9|10011.5|10006.5|0
1727702820000|2024-09-30 13:27:00|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|7
1727702830000|2024-09-30 13:27:10|10012.1|10007.1|10012.6|10007.6|10012.6|10007.6|10012.1|10007.1|1
1727702840000|2024-09-30 13:27:20|10012.3|10007.3|10012.1|10007.1|10012.6|10007.6|10012.1|10007.1|8
1727702850000|2024-09-30 13:27:30|10011.9|10006.9|10012.3|10007.3|10012.3|10007.3|10011.9|10006.9|14
1727702860000|2024-09-30 13:27:40|10012.1|10007.1|10011.5|10006.5|10012.1|10007.1|10011.5|10006.5|11
1727702870000|2024-09-30 13:27:50|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.3|10006.3|5
1727702880000|2024-09-30 13:28:00|10011.1|10006.1|10010.8|10005.8|10011.1|10006.1|10010.6|10005.6|3
1727702890000|2024-09-30 13:28:10|10010.6|10005.6|10009.5|10004.5|10010.6|10005.6|10009.5|10004.5|16
1727702900000|2024-09-30 13:28:20|10009.2|10004.2|10009.5|10004.5|10009.7|10004.7|10009.2|10004.2|4
1727702910000|2024-09-30 13:28:30|10009.7|10004.7|10010.8|10005.8|10010.8|10005.8|10009.5|10004.5|3
1727702920000|2024-09-30 13:28:40|10010.6|10005.6|10011.5|10006.5|10011.7|10006.7|10010.6|10005.6|3
1727702930000|2024-09-30 13:28:50|10011.3|10006.3|10011.5|10006.5|10011.5|10006.5|10011.1|10006.1|0
1727702940000|2024-09-30 13:29:00|10011.9|10006.9|10011.5|10006.5|10012|10007|10011.5|10006.5|5
1727702950000|2024-09-30 13:29:10|10011.7|10006.7|10011.5|10006.5|10011.7|10006.7|10011.3|10006.3|5
1727702960000|2024-09-30 13:29:20|10011.9|10006.9|10011.9|10006.9|10011.9|10006.9|10011.5|10006.5|3
1727702970000|2024-09-30 13:29:30|10011.8|10006.8|10011.6|10006.6|10011.8|10006.8|10011.1|10006.1|0
1727702980000|2024-09-30 13:29:40|10011.3|10006.3|10011.5|10006.5|10011.7|10006.7|10011.1|10006.1|2
1727702990000|2024-09-30 13:29:50|10011.9|10006.9|10012.8|10007.8|10012.8|10007.8|10011.9|10006.9|3
1727703000000|2024-09-30 13:30:00|10013|10008|10012.6|10007.6|10013|10008|10012.3|10007.3|8
1727703010000|2024-09-30 13:30:10|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.6|10007.6|1
1727703020000|2024-09-30 13:30:20|10013|10008|10012.8|10007.8|10013|10008|10012.6|10007.6|1
1727703030000|2024-09-30 13:30:30|10012.6|10007.6|10013|10008|10013|10008|10012.6|10007.6|0
1727703040000|2024-09-30 13:30:40|10013.2|10008.2|10014.3|10009.3|10014.3|10009.3|10013|10008|1
1727703050000|2024-09-30 13:30:50|10014.1|10009.1|10013.9|10008.9|10014.5|10009.5|10013.8|10008.8|0
1727703060000|2024-09-30 13:31:00|10014.3|10009.3|10014.5|10009.5|10014.6|10009.6|10013.5|10008.5|10
1727703070000|2024-09-30 13:31:10|10014.6|10009.6|10015|10010|10015|10010|10014.3|10009.3|1
1727703080000|2024-09-30 13:31:20|10014.8|10009.8|10015.2|10010.2|10015.2|10010.2|10014.6|10009.6|2
1727703090000|2024-09-30 13:31:30|10015.4|10010.4|10017|10012|10017.2|10012.2|10015.4|10010.4|12
1727703100000|2024-09-30 13:31:40|10016.8|10011.8|10017|10012|10017.2|10012.2|10016.8|10011.8|3
1727703110000|2024-09-30 13:31:50|10016.8|10011.8|10015.2|10010.2|10016.8|10011.8|10015.2|10010.2|0
1727703120000|2024-09-30 13:32:00|10015.4|10010.4|10015|10010|10015.5|10010.5|10015|10010|28
1727703130000|2024-09-30 13:32:10|10015.2|10010.2|10013.3|10008.3|10015.2|10010.2|10013.3|10008.3|2
1727703140000|2024-09-30 13:32:20|10013.5|10008.5|10013.9|10008.9|10013.9|10008.9|10013.2|10008.2|2
1727703150000|2024-09-30 13:32:30|10013.7|10008.7|10013.7|10008.7|10013.9|10008.9|10013.7|10008.7|1
1727703160000|2024-09-30 13:32:40|10013.5|10008.5|10014.6|10009.6|10015|10010|10013.5|10008.5|1
1727703170000|2024-09-30 13:32:50|10014.3|10009.3|10014.8|10009.8|10015|10010|10014.3|10009.3|2
1727703180000|2024-09-30 13:33:00|10015|10010|10014.5|10009.5|10015.2|10010.2|10014.1|10009.1|6
1727703190000|2024-09-30 13:33:10|10014.3|10009.3|10014.8|10009.8|10014.8|10009.8|10014.1|10009.1|2
1727703200000|2024-09-30 13:33:20|10014.6|10009.6|10014.6|10009.6|10015|10010|10014.3|10009.3|0
1727703210000|2024-09-30 13:33:30|10014.3|10009.3|10014.5|10009.5|10014.6|10009.6|10014.3|10009.3|10
1727703220000|2024-09-30 13:33:40|10014.3|10009.3|10013.5|10008.5|10014.7|10009.7|10013.1|10008.1|33
1727703230000|2024-09-30 13:33:50|10014|10009|10014|10009|10014.1|10009.1|10013.3|10008.3|38
1727703240000|2024-09-30 13:34:00|10014.1|10009.1|10013.4|10008.4|10014.5|10009.5|10013.3|10008.3|17
1727703250000|2024-09-30 13:34:10|10013.2|10008.2|10013.4|10008.4|10013.6|10008.6|10013|10008|16
1727703260000|2024-09-30 13:34:20|10013.2|10008.2|10012.8|10007.8|10013.2|10008.2|10012.8|10007.8|6
1727703270000|2024-09-30 13:34:30|10013|10008|10013|10008|10013|10008|10012.8|10007.8|2
1727703280000|2024-09-30 13:34:40|10013.2|10008.2|10013.2|10008.2|10013.4|10008.4|10013|10008|4
1727703290000|2024-09-30 13:34:50|10013.4|10008.4|10013.4|10008.4|10013.6|10008.6|10013.4|10008.4|2
1727703300000|2024-09-30 13:35:00|10013.6|10008.6|10013.5|10008.5|10013.9|10008.9|10013.2|10008.2|2
1727703310000|2024-09-30 13:35:10|10013.3|10008.3|10013.8|10008.8|10013.8|10008.8|10013|10008|2
1727703330000|2024-09-30 13:35:30|10013.9|10008.9|10013.5|10008.5|10013.9|10008.9|10013.3|10008.3|3
1727703340000|2024-09-30 13:35:40|10013.7|10008.7|10014.2|10009.2|10014.2|10009.2|10013.5|10008.5|1
1727703350000|2024-09-30 13:35:50|10014|10009|10014.3|10009.3|10014.6|10009.6|10014|10009|2
1727703360000|2024-09-30 13:36:00|10014.5|10009.5|10013.3|10008.3|10014.6|10009.6|10013.1|10008.1|12
1727703370000|2024-09-30 13:36:10|10013.6|10008.6|10013.8|10008.8|10013.9|10008.9|10013.5|10008.5|1
1727703380000|2024-09-30 13:36:20|10013.6|10008.6|10013.7|10008.7|10013.9|10008.9|10013.5|10008.5|1
1727703390000|2024-09-30 13:36:30|10013.5|10008.5|10014|10009|10014|10009|10013.5|10008.5|2
1727703410000|2024-09-30 13:36:50|10013.8|10008.8|10012.6|10007.6|10013.8|10008.8|10012.6|10007.6|12
1727703420000|2024-09-30 13:37:00|10012.1|10007.1|10011.8|10006.8|10012.3|10007.3|10011.6|10006.6|24
1727703430000|2024-09-30 13:37:10|10011.6|10006.6|10012.1|10007.1|10012.1|10007.1|10011.6|10006.6|0
1727703440000|2024-09-30 13:37:20|10012.3|10007.3|10013|10008|10013.2|10008.2|10012.3|10007.3|5
1727703450000|2024-09-30 13:37:30|10013.2|10008.2|10014.1|10009.1|10014.5|10009.5|10013.2|10008.2|15
1727703460000|2024-09-30 13:37:40|10013.8|10008.8|10012.6|10007.6|10014.1|10009.1|10012.6|10007.6|0
1727703470000|2024-09-30 13:37:50|10012.4|10007.4|10012.3|10007.3|10012.4|10007.4|10012.1|10007.1|0
1727703480000|2024-09-30 13:38:00|10012.6|10007.6|10013.2|10008.2|10013.5|10008.5|10012.6|10007.6|5
1727703490000|2024-09-30 13:38:10|10013|10008|10013.2|10008.2|10013.4|10008.4|10013|10008|1
1727703500000|2024-09-30 13:38:20|10013|10008|10013|10008|10013.4|10008.4|10013|10008|0
1727703510000|2024-09-30 13:38:30|10012.8|10007.8|10012.8|10007.8|10013|10008|10012.8|10007.8|2
1727703520000|2024-09-30 13:38:40|10013|10008|10013|10008|10013.4|10008.4|10013|10008|1
1727703530000|2024-09-30 13:38:50|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|10012.8|10007.8|0
1727703540000|2024-09-30 13:39:00|10013|10008|10013.2|10008.2|10013.2|10008.2|10012.8|10007.8|6
1727703550000|2024-09-30 13:39:10|10013.4|10008.4|10013.2|10008.2|10013.5|10008.5|10012.8|10007.8|0
1727703560000|2024-09-30 13:39:20|10013|10008|10013.2|10008.2|10013.4|10008.4|10013|10008|0
1727703570000|2024-09-30 13:39:30|10013|10008|10013|10008|10013.2|10008.2|10013|10008|0
1727703580000|2024-09-30 13:39:40|10013.2|10008.2|10013.2|10008.2|10013.4|10008.4|10013.2|10008.2|12
1727703590000|2024-09-30 13:39:50|10013|10008|10013|10008|10013.2|10008.2|10013|10008|0
1727703600000|2024-09-30 13:40:00|10013.4|10008.4|10013.8|10008.8|10013.8|10008.8|10013.4|10008.4|7
1727703610000|2024-09-30 13:40:10|10014.1|10009.1|10014.1|10009.1|10014.5|10009.5|10014.1|10009.1|7
1727703620000|2024-09-30 13:40:20|10013.9|10008.9|10013.6|10008.6|10014.1|10009.1|10013.6|10008.6|3
1727703630000|2024-09-30 13:40:30|10013.5|10008.5|10013.6|10008.6|10014.1|10009.1|10013.5|10008.5|3
1727703640000|2024-09-30 13:40:40|10013.5|10008.5|10014|10009|10014|10009|10013.5|10008.5|1
1727703650000|2024-09-30 13:40:50|10013.8|10008.8|10015.2|10010.2|10015.2|10010.2|10013.8|10008.8|4
1727703660000|2024-09-30 13:41:00|10015.3|10010.3|10015.1|10010.1|10015.5|10010.5|10015.1|10010.1|7
1727703670000|2024-09-30 13:41:10|10014.8|10009.8|10014.8|10009.8|10015|10010|10014.8|10009.8|0
1727703680000|2024-09-30 13:41:20|10015|10010|10014.3|10009.3|10015|10010|10014.1|10009.1|0
1727703690000|2024-09-30 13:41:30|10014.1|10009.1|10014.1|10009.1|10014.6|10009.6|10014.1|10009.1|0
1727703700000|2024-09-30 13:41:40|10014.3|10009.3|10014.5|10009.5|10014.5|10009.5|10014.1|10009.1|0
1727703710000|2024-09-30 13:41:50|10014.3|10009.3|10014.3|10009.3|10014.3|10009.3|10014.1|10009.1|3
1727703720000|2024-09-30 13:42:00|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|10014.5|10009.5|0
1727703730000|2024-09-30 13:42:10|10014.4|10009.4|10015.1|10010.1|10015.3|10010.3|10014.4|10009.4|9
1727703750000|2024-09-30 13:42:30|10015|10010|10014.5|10009.5|10015|10010|10014.5|10009.5|2
1727703760000|2024-09-30 13:42:40|10014.7|10009.7|10014.5|10009.5|10015|10010|10014.5|10009.5|1
1727703770000|2024-09-30 13:42:50|10014.7|10009.7|10015.6|10010.6|10015.6|10010.6|10014.5|10009.5|1
1727703780000|2024-09-30 13:43:00|10015.3|10010.3|10015.8|10010.8|10016|10011|10015.3|10010.3|7
1727703790000|2024-09-30 13:43:10|10015.6|10010.6|10014.5|10009.5|10016|10011|10014.5|10009.5|2
1727703800000|2024-09-30 13:43:20|10014.7|10009.7|10014.8|10009.8|10014.8|10009.8|10014.5|10009.5|0
1727703810000|2024-09-30 13:43:30|10015|10010|10014.1|10009.1|10015|10010|10014.1|10009.1|8
1727703820000|2024-09-30 13:43:40|10014.3|10009.3|10014.5|10009.5|10014.7|10009.7|10014.3|10009.3|3
1727703830000|2024-09-30 13:43:50|10014.7|10009.7|10014.9|10009.9|10014.9|10009.9|10014.5|10009.5|0
1727703840000|2024-09-30 13:44:00|10015|10010|10014.7|10009.7|10015|10010|10014.7|10009.7|4
1727703850000|2024-09-30 13:44:10|10014.5|10009.5|10014.5|10009.5|10014.7|10009.7|10014.5|10009.5|0
1727703860000|2024-09-30 13:44:20|10014.7|10009.7|10015.8|10010.8|10016|10011|10014.5|10009.5|3
1727703870000|2024-09-30 13:44:30|10015.6|10010.6|10016|10011|10016.2|10011.2|10015.6|10010.6|4
1727703880000|2024-09-30 13:44:40|10015.8|10010.8|10015.8|10010.8|10016|10011|10015.8|10010.8|0
1727703890000|2024-09-30 13:44:50|10015.6|10010.6|10015.5|10010.5|10015.6|10010.6|10015.3|10010.3|2
1727703900000|2024-09-30 13:45:00|10015.8|10010.8|10018.5|10013.5|10018.7|10013.7|10015.8|10010.8|10
1727703910000|2024-09-30 13:45:10|10018.6|10013.6|10016.7|10011.7|10018.8|10013.8|10016.5|10011.5|7
1727703920000|2024-09-30 13:45:20|10016.9|10011.9|10017.2|10012.2|10017.4|10012.4|10016.5|10011.5|0
1727703930000|2024-09-30 13:45:30|10017.4|10012.4|10017.5|10012.5|10017.5|10012.5|10016.9|10011.9|0
1727703940000|2024-09-30 13:45:40|10017.3|10012.3|10018.2|10013.2|10018.2|10013.2|10017.3|10012.3|0
1727703950000|2024-09-30 13:45:50|10018|10013|10018.9|10013.9|10018.9|10013.9|10018|10013|3
1727703960000|2024-09-30 13:46:00|10019|10014|10018.5|10013.5|10019.4|10014.4|10018.5|10013.5|3
1727703970000|2024-09-30 13:46:10|10018.3|10013.3|10018.2|10013.2|10018.4|10013.4|10017.8|10012.8|0
1727703980000|2024-09-30 13:46:20|10018.4|10013.4|10017.1|10012.1|10018.4|10013.4|10017.1|10012.1|5
1727703990000|2024-09-30 13:46:30|10017.3|10012.3|10017.8|10012.8|10017.9|10012.9|10017.1|10012.1|1
1727704000000|2024-09-30 13:46:40|10018|10013|10018.5|10013.5|10018.5|10013.5|10017.6|10012.6|1
1727704010000|2024-09-30 13:46:50|10018.9|10013.9|10018.9|10013.9|10019|10014|10018.5|10013.5|18
1727704020000|2024-09-30 13:47:00|10019.1|10014.1|10019.5|10014.5|10019.7|10014.7|10019.1|10014.1|28
1727704030000|2024-09-30 13:47:10|10019.3|10014.3|10020|10015|10020|10015|10019.3|10014.3|16
1727704040000|2024-09-30 13:47:20|10019.8|10014.8|10020.2|10015.2|10020.2|10015.2|10019.3|10014.3|16
1727704050000|2024-09-30 13:47:30|10020.4|10015.4|10020|10015|10020.4|10015.4|10020|10015|5
1727704060000|2024-09-30 13:47:40|10020.2|10015.2|10020.3|10015.3|10020.5|10015.5|10019.8|10014.8|14
1727704070000|2024-09-30 13:47:50|10020|10015|10019.5|10014.5|10020|10015|10019.3|10014.3|10
1727704080000|2024-09-30 13:48:00|10019.7|10014.7|10019.1|10014.1|10019.7|10014.7|10019.1|10014.1|8
1727704090000|2024-09-30 13:48:10|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|5
1727704100000|2024-09-30 13:48:20|10019.5|10014.5|10019.3|10014.3|10019.5|10014.5|10019.1|10014.1|1
1727704110000|2024-09-30 13:48:30|10019.1|10014.1|10017.8|10012.8|10019.1|10014.1|10017.8|10012.8|0
1727704120000|2024-09-30 13:48:40|10018|10013|10018|10013|10018|10013|10018|10013|0
1727704130000|2024-09-30 13:48:50|10017.8|10012.8|10017.1|10012.1|10018|10013|10017.1|10012.1|5
1727704140000|2024-09-30 13:49:00|10017.5|10012.5|10017.3|10012.3|10017.5|10012.5|10016.6|10011.6|13
1727704150000|2024-09-30 13:49:10|10017.1|10012.1|10015.8|10010.8|10017.1|10012.1|10015.8|10010.8|4
1727704160000|2024-09-30 13:49:20|10016|10011|10015.1|10010.1|10016|10011|10015.1|10010.1|5
1727704170000|2024-09-30 13:49:30|10015.3|10010.3|10015.5|10010.5|10015.5|10010.5|10015.3|10010.3|3
1727704180000|2024-09-30 13:49:40|10015.1|10010.1|10015.4|10010.4|10015.6|10010.6|10015.1|10010.1|4
1727704190000|2024-09-30 13:49:50|10015.1|10010.1|10014.8|10009.8|10015.1|10010.1|10014.6|10009.6|3
1727704200000|2024-09-30 13:50:00|10015.1|10010.1|10015.1|10010.1|10015.3|10010.3|10014.6|10009.6|4
1727704210000|2024-09-30 13:50:10|10014.8|10009.8|10015.1|10010.1|10015.5|10010.5|10014.3|10009.3|1
1727704220000|2024-09-30 13:50:20|10015.3|10010.3|10015.1|10010.1|10015.5|10010.5|10015.1|10010.1|0
1727704230000|2024-09-30 13:50:30|10014.8|10009.8|10014.9|10009.9|10015.3|10010.3|10014.6|10009.6|0
1727704240000|2024-09-30 13:50:40|10014.7|10009.7|10015.1|10010.1|10015.4|10010.4|10014.7|10009.7|0
1727704250000|2024-09-30 13:50:50|10015.3|10010.3|10014.9|10009.9|10015.5|10010.5|10014.6|10009.6|12
1727704260000|2024-09-30 13:51:00|10015.4|10010.4|10014.5|10009.5|10015.4|10010.4|10014.3|10009.3|3
1727704270000|2024-09-30 13:51:10|10014.3|10009.3|10014.4|10009.4|10014.4|10009.4|10014.2|10009.2|1
1727704280000|2024-09-30 13:51:20|||||||||3
1727704290000|2024-09-30 13:51:30|10014.2|10009.2|10014.4|10009.4|10014.4|10009.4|10014.2|10009.2|0
1727704300000|2024-09-30 13:51:40|10014.2|10009.2|10014.5|10009.5|10014.6|10009.6|10014.2|10009.2|1
1727704310000|2024-09-30 13:51:50|10014.3|10009.3|10015.6|10010.6|10015.6|10010.6|10014.3|10009.3|2
1727704320000|2024-09-30 13:52:00|10015.5|10010.5|10015.5|10010.5|10016.4|10011.4|10014.9|10009.9|13
1727704330000|2024-09-30 13:52:10|10015.3|10010.3|10015.5|10010.5|10015.7|10010.7|10015.1|10010.1|10
1727704340000|2024-09-30 13:52:20|10015.7|10010.7|10015.6|10010.6|10015.8|10010.8|10015.5|10010.5|3
1727704350000|2024-09-30 13:52:30|10015.8|10010.8|10015.1|10010.1|10015.8|10010.8|10014.8|10009.8|0
1727704360000|2024-09-30 13:52:40|10015.3|10010.3|10015.1|10010.1|10015.3|10010.3|10015.1|10010.1|0
1727704370000|2024-09-30 13:52:50|10014.8|10009.8|10013.6|10008.6|10014.8|10009.8|10013.6|10008.6|0
1727704380000|2024-09-30 13:53:00|10014|10009|10013.8|10008.8|10014|10009|10013.6|10008.6|7
1727704390000|2024-09-30 13:53:10|10014|10009|10014|10009|10014.2|10009.2|10013.8|10008.8|0
1727704400000|2024-09-30 13:53:20|10014.2|10009.2|10014|10009|10014.2|10009.2|10014|10009|1
1727704410000|2024-09-30 13:53:30|10013.8|10008.8|10014.2|10009.2|10014.2|10009.2|10013.8|10008.8|1
1727704420000|2024-09-30 13:53:40|10014.4|10009.4|10014.4|10009.4|10014.4|10009.4|10014|10009|1
1727704430000|2024-09-30 13:53:50|10014.6|10009.6|10015.1|10010.1|10015.3|10010.3|10014.2|10009.2|2
1727704440000|2024-09-30 13:54:00|10015.3|10010.3|10015.6|10010.6|10015.8|10010.8|10015.1|10010.1|6
1727704450000|2024-09-30 13:54:10|10015.8|10010.8|10015.6|10010.6|10015.8|10010.8|10015.6|10010.6|0
1727704460000|2024-09-30 13:54:20|10015.8|10010.8|10016|10011|10016|10011|10015.8|10010.8|0
1727704470000|2024-09-30 13:54:30|10016.2|10011.2|10017.5|10012.5|10017.5|10012.5|10016|10011|3
1727704480000|2024-09-30 13:54:40|10017.3|10012.3|10017.5|10012.5|10017.5|10012.5|10017.3|10012.3|1
1727704490000|2024-09-30 13:54:50|10017.3|10012.3|10017.1|10012.1|10017.5|10012.5|10017.1|10012.1|1
1727704500000|2024-09-30 13:55:00|10016.9|10011.9|10017.5|10012.5|10017.5|10012.5|10016.6|10011.6|8
1727704510000|2024-09-30 13:55:10|10017.7|10012.7|10018|10013|10018.2|10013.2|10017.6|10012.6|3
1727704520000|2024-09-30 13:55:20|10018.2|10013.2|10018.4|10013.4|10018.4|10013.4|10018|10013|9
1727704530000|2024-09-30 13:55:30|10018.6|10013.6|10019.1|10014.1|10019.5|10014.5|10018.6|10013.6|4
1727704540000|2024-09-30 13:55:40|10018.8|10013.8|10018.6|10013.6|10019.1|10014.1|10018.6|10013.6|3
1727704550000|2024-09-30 13:55:50|10018.5|10013.5|10019.1|10014.1|10019.1|10014.1|10018.5|10013.5|2
1727704560000|2024-09-30 13:56:00|10019.5|10014.5|10019.1|10014.1|10019.8|10014.8|10019.1|10014.1|9
1727704570000|2024-09-30 13:56:10|10019.3|10014.3|10019.1|10014.1|10019.5|10014.5|10018.6|10013.6|0
1727704580000|2024-09-30 13:56:20|10019.3|10014.3|10019.1|10014.1|10019.5|10014.5|10019.1|10014.1|1
1727704590000|2024-09-30 13:56:30|10019.3|10014.3|10020.2|10015.2|10020.2|10015.2|10019.3|10014.3|24
1727704600000|2024-09-30 13:56:40|10020.4|10015.4|10020.4|10015.4|10020.4|10015.4|10020.2|10015.2|0
1727704610000|2024-09-30 13:56:50|10020.5|10015.5|10020|10015|10021.1|10016.1|10019.6|10014.6|23
1727704620000|2024-09-30 13:57:00|10019.6|10014.6|10019.3|10014.3|10019.6|10014.6|10019.1|10014.1|8
1727704630000|2024-09-30 13:57:10|10019.1|10014.1|10019.1|10014.1|10019.1|10014.1|10018.7|10013.7|1
1727704640000|2024-09-30 13:57:20|10018.8|10013.8|10018.6|10013.6|10018.8|10013.8|10018.6|10013.6|0
1727704650000|2024-09-30 13:57:30|10018.5|10013.5|10018.3|10013.3|10018.5|10013.5|10018.3|10013.3|1
1727704660000|2024-09-30 13:57:40|10018.5|10013.5|10018.3|10013.3|10018.7|10013.7|10018.3|10013.3|1
1727704670000|2024-09-30 13:57:50|10018.5|10013.5|10017.8|10012.8|10018.5|10013.5|10017.8|10012.8|0
1727704680000|2024-09-30 13:58:00|10018|10013|10018|10013|10018.2|10013.2|10017.8|10012.8|10
1727704690000|2024-09-30 13:58:10|10018.2|10013.2|10018|10013|10018.2|10013.2|10018|10013|2
1727704700000|2024-09-30 13:58:20|10018.2|10013.2|10018.6|10013.6|10018.9|10013.9|10018.2|10013.2|0
1727704710000|2024-09-30 13:58:30|10018.5|10013.5|10018.8|10013.8|10019.2|10014.2|10018.5|10013.5|4
1727704720000|2024-09-30 13:58:40|10018.9|10013.9|10018.9|10013.9|10018.9|10013.9|10018.7|10013.7|0
1727704730000|2024-09-30 13:58:50|10019.2|10014.2|10019.8|10014.8|10019.8|10014.8|10019.1|10014.1|6
1727704740000|2024-09-30 13:59:00|10020|10015|10019.3|10014.3|10020.4|10015.4|10019.3|10014.3|6
1727704750000|2024-09-30 13:59:10|10019.5|10014.5|10019.7|10014.7|10019.7|10014.7|10019.1|10014.1|1
1727704760000|2024-09-30 13:59:20|10020|10015|10019.6|10014.6|10020|10015|10019.6|10014.6|3
1727704770000|2024-09-30 13:59:30|10019.8|10014.8|10020|10015|10020|10015|10019.6|10014.6|0
1727704780000|2024-09-30 13:59:40|10019.8|10014.8|10019.5|10014.5|10019.8|10014.8|10019.3|10014.3|1
1727704790000|2024-09-30 13:59:50|10019.7|10014.7|10020.9|10015.9|10020.9|10015.9|10019.7|10014.7|8
1727704800000|2024-09-30 14:00:00|10021.1|10016.1|10021.5|10016.5|10022.4|10017.4|10021.1|10016.1|21
1727704810000|2024-09-30 14:00:10|10021.7|10016.7|10022.4|10017.4|10022.4|10017.4|10021.5|10016.5|3
1727704820000|2024-09-30 14:00:20|10022.6|10017.6|10022.9|10017.9|10022.9|10017.9|10022.5|10017.5|2
1727704830000|2024-09-30 14:00:30|10022.7|10017.7|10022.6|10017.6|10023|10018|10022.6|10017.6|8
1727704840000|2024-09-30 14:00:40|10022.7|10017.7|10022.5|10017.5|10022.9|10017.9|10022.5|10017.5|0
1727704850000|2024-09-30 14:00:50|10022.3|10017.3|10021.6|10016.6|10022.3|10017.3|10021.1|10016.1|12
1727704860000|2024-09-30 14:01:00|10021.8|10016.8|10021.1|10016.1|10022|10017|10021.1|10016.1|2
1727704870000|2024-09-30 14:01:10|10021.3|10016.3|10021.5|10016.5|10021.5|10016.5|10021|10016|2
1727704880000|2024-09-30 14:01:20|10021.3|10016.3|10021.3|10016.3|10021.5|10016.5|10021|10016|7
1727704890000|2024-09-30 14:01:30|10021|10016|10021.3|10016.3|10021.5|10016.5|10021|10016|0
1727704900000|2024-09-30 14:01:40|10021.5|10016.5|10021.3|10016.3|10021.5|10016.5|10021|10016|1
1727704910000|2024-09-30 14:01:50|10021.5|10016.5|10022|10017|10022.4|10017.4|10021.5|10016.5|0
1727704920000|2024-09-30 14:02:00|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|0
1727704930000|2024-09-30 14:02:10|10022.8|10017.8|10022|10017|10022.8|10017.8|10022|10017|6
1727704940000|2024-09-30 14:02:20|10022.4|10017.4|10022.2|10017.2|10022.4|10017.4|10022|10017|3
1727704950000|2024-09-30 14:02:30|10022.4|10017.4|10021.6|10016.6|10022.9|10017.9|10021.6|10016.6|1
1727704960000|2024-09-30 14:02:40|10021.9|10016.9|10023|10018|10023|10018|10021.8|10016.8|15
1727704970000|2024-09-30 14:02:50|10023.3|10018.3|10022.5|10017.5|10023.5|10018.5|10021.8|10016.8|6
1727704980000|2024-09-30 14:03:00|10022.7|10017.7|10023|10018|10023.1|10018.1|10022.3|10017.3|4
1727704990000|2024-09-30 14:03:10|10022.8|10017.8|10023.8|10018.8|10024.5|10019.5|10022.8|10017.8|7
1727705000000|2024-09-30 14:03:20|10024|10019|10024.4|10019.4|10024.4|10019.4|10023.4|10018.4|2
1727705010000|2024-09-30 14:03:30|10024.6|10019.6|10024.5|10019.5|10024.7|10019.7|10024.4|10019.4|0
1727705020000|2024-09-30 14:03:40|10024.7|10019.7|10024.5|10019.5|10024.7|10019.7|10024|10019|4
1727705030000|2024-09-30 14:03:50|10024.3|10019.3|10023.5|10018.5|10024.5|10019.5|10022.8|10017.8|0
1727705040000|2024-09-30 14:04:00|10023.7|10018.7|10023.5|10018.5|10024|10019|10023.5|10018.5|4
1727705050000|2024-09-30 14:04:10|10023.1|10018.1|10023|10018|10023.5|10018.5|10022.8|10017.8|3
1727705060000|2024-09-30 14:04:20|10022.8|10017.8|10023|10018|10023.3|10018.3|10022.8|10017.8|0
1727705070000|2024-09-30 14:04:30|10023.3|10018.3|10023.5|10018.5|10023.7|10018.7|10023|10018|2
1727705080000|2024-09-30 14:04:40|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.5|10018.5|0
1727705090000|2024-09-30 14:04:50|10023.3|10018.3|10023.5|10018.5|10023.5|10018.5|10023|10018|28
1727705100000|2024-09-30 14:05:00|10023.7|10018.7|10023|10018|10023.7|10018.7|10023|10018|18
1727705110000|2024-09-30 14:05:10|10022.7|10017.7|10023|10018|10023.3|10018.3|10022.7|10017.7|18
1727705120000|2024-09-30 14:05:20|10023.3|10018.3|10022.3|10017.3|10023.5|10018.5|10022.3|10017.3|3
1727705130000|2024-09-30 14:05:30|10022.1|10017.1|10021.8|10016.8|10022.1|10017.1|10021.3|10016.3|8
1727705140000|2024-09-30 14:05:40|10022|10017|10021.5|10016.5|10022|10017|10021.5|10016.5|2
1727705150000|2024-09-30 14:05:50|10021.8|10016.8|10022|10017|10022|10017|10021.5|10016.5|1
1727705160000|2024-09-30 14:06:00|10021.8|10016.8|10021|10016|10021.8|10016.8|10021|10016|4
1727705170000|2024-09-30 14:06:10|10021.3|10016.3|10021|10016|10021.5|10016.5|10021|10016|8
1727705180000|2024-09-30 14:06:20|10020.8|10015.8|10020.5|10015.5|10020.8|10015.8|10020.3|10015.3|31
1727705190000|2024-09-30 14:06:30|10020.8|10015.8|10020.5|10015.5|10020.9|10015.9|10020.3|10015.3|0
1727705200000|2024-09-30 14:06:40|10020.8|10015.8|10021.5|10016.5|10022|10017|10020.8|10015.8|6
1727705210000|2024-09-30 14:06:50|10021.1|10016.1|10021.5|10016.5|10021.5|10016.5|10021.1|10016.1|3
1727705220000|2024-09-30 14:07:00|10021.3|10016.3|10021.8|10016.8|10022|10017|10021.1|10016.1|3
1727705230000|2024-09-30 14:07:10|10021.5|10016.5|10022|10017|10022.2|10017.2|10021.5|10016.5|3
1727705240000|2024-09-30 14:07:20|10022.2|10017.2|10024|10019|10024|10019|10022.2|10017.2|2
1727705250000|2024-09-30 14:07:30|10023.8|10018.8|10024|10019|10024.4|10019.4|10023.5|10018.5|9
1727705260000|2024-09-30 14:07:40|10024.2|10019.2|10024|10019|10024.5|10019.5|10024|10019|1
1727705270000|2024-09-30 14:07:50|10023.6|10018.6|10023.3|10018.3|10023.8|10018.8|10023.1|10018.1|3
1727705280000|2024-09-30 14:08:00|10023.5|10018.5|10023|10018|10023.5|10018.5|10023|10018|31
1727705290000|2024-09-30 14:08:10|10023.5|10018.5|10023|10018|10023.5|10018.5|10022.6|10017.6|11
1727705310000|2024-09-30 14:08:30|10022.8|10017.8|10022.8|10017.8|10023|10018|10022.8|10017.8|1
1727705320000|2024-09-30 14:08:40|10023|10018|10022|10017|10023.3|10018.3|10021.6|10016.6|4
1727705330000|2024-09-30 14:08:50|10021.8|10016.8|10021.6|10016.6|10022|10017|10021.6|10016.6|3
1727705340000|2024-09-30 14:09:00|10021.8|10016.8|10021.5|10016.5|10022|10017|10021.5|10016.5|15
1727705350000|2024-09-30 14:09:10|10021.8|10016.8|10022|10017|10022.4|10017.4|10021.8|10016.8|1
1727705360000|2024-09-30 14:09:20|10021.8|10016.8|10021.5|10016.5|10022|10017|10021.5|10016.5|0
1727705370000|2024-09-30 14:09:30|10021|10016|10021.3|10016.3|10021.3|10016.3|10021|10016|13
1727705380000|2024-09-30 14:09:40|10021|10016|10021|10016|10021|10016|10021|10016|0
1727705390000|2024-09-30 14:09:50|10021.3|10016.3|10023.7|10018.7|10023.7|10018.7|10021|10016|20
1727705400000|2024-09-30 14:10:00|10023.8|10018.8|10023.8|10018.8|10024|10019|10023.6|10018.6|23
1727705410000|2024-09-30 14:10:10|10023.6|10018.6|10022.6|10017.6|10023.6|10018.6|10022.6|10017.6|14
1727705420000|2024-09-30 14:10:20|10022.8|10017.8|10023.3|10018.3|10023.5|10018.5|10022.5|10017.5|16
1727705430000|2024-09-30 14:10:30|10023.5|10018.5|10022.9|10017.9|10024|10019|10022.9|10017.9|14
1727705440000|2024-09-30 14:10:40|10022.7|10017.7|10022.6|10017.6|10023|10018|10022.6|10017.6|6
1727705450000|2024-09-30 14:10:50|10022.2|10017.2|10022.6|10017.6|10022.6|10017.6|10022.1|10017.1|10
1727705460000|2024-09-30 14:11:00|10022.8|10017.8|10023.1|10018.1|10023.5|10018.5|10022.8|10017.8|8
1727705470000|2024-09-30 14:11:10|10023.3|10018.3|10024.3|10019.3|10024.3|10019.3|10023.3|10018.3|4
1727705480000|2024-09-30 14:11:20|10024.5|10019.5|10024|10019|10024.8|10019.8|10024|10019|6
1727705490000|2024-09-30 14:11:30|10024.3|10019.3|10024.3|10019.3|10024.5|10019.5|10023.8|10018.8|1
1727705500000|2024-09-30 14:11:40|10024.5|10019.5|10024.3|10019.3|10024.6|10019.6|10024|10019|0
1727705510000|2024-09-30 14:11:50|10024|10019|10024.8|10019.8|10024.8|10019.8|10023.8|10018.8|0
1727705520000|2024-09-30 14:12:00|10025|10020|10024.8|10019.8|10025|10020|10024.6|10019.6|8
1727705530000|2024-09-30 14:12:10|10025|10020|10024.8|10019.8|10025.5|10020.5|10024.8|10019.8|1
1727705540000|2024-09-30 14:12:20|10025|10020|10023.8|10018.8|10025|10020|10023.8|10018.8|0
1727705550000|2024-09-30 14:12:30|10024|10019|10024.6|10019.6|10025|10020|10023.8|10018.8|0
1727705560000|2024-09-30 14:12:40|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1727705570000|2024-09-30 14:12:50|10024.6|10019.6|10024.8|10019.8|10025|10020|10024.6|10019.6|0
1727705580000|2024-09-30 14:13:00|10025|10020|10025|10020|10025|10020|10024.6|10019.6|3
1727705590000|2024-09-30 14:13:10|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.3|10019.3|2
1727705600000|2024-09-30 14:13:20|10024.5|10019.5|10024|10019|10024.5|10019.5|10024|10019|1
1727705610000|2024-09-30 14:13:30|10024.3|10019.3|10023.6|10018.6|10024.3|10019.3|10023.6|10018.6|4
1727705620000|2024-09-30 14:13:40|10023.8|10018.8|10024.2|10019.2|10024.2|10019.2|10023.6|10018.6|2
1727705630000|2024-09-30 14:13:50|10024.4|10019.4|10025|10020|10025|10020|10024.2|10019.2|0
1727705640000|2024-09-30 14:14:00|10024.3|10019.3|10023.3|10018.3|10024.5|10019.5|10023.1|10018.1|2
1727705650000|2024-09-30 14:14:10|10023.1|10018.1|10023.3|10018.3|10023.3|10018.3|10023.1|10018.1|0
1727705660000|2024-09-30 14:14:20|10023.1|10018.1|10023.1|10018.1|10023.3|10018.3|10023.1|10018.1|2
1727705670000|2024-09-30 14:14:30|10023|10018|10023.8|10018.8|10024.2|10019.2|10023|10018|0
1727705680000|2024-09-30 14:14:40|10024|10019|10023.6|10018.6|10024|10019|10023.6|10018.6|0
1727705690000|2024-09-30 14:14:50|10023.8|10018.8|10022.6|10017.6|10023.8|10018.8|10022.6|10017.6|3
1727705700000|2024-09-30 14:15:00|10022.8|10017.8|10022.3|10017.3|10023.5|10018.5|10022.3|10017.3|40
1727705710000|2024-09-30 14:15:10|10022.5|10017.5|10022.2|10017.2|10022.5|10017.5|10022|10017|0
1727705720000|2024-09-30 14:15:20|10022.4|10017.4|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|0
1727705730000|2024-09-30 14:15:30|10022.6|10017.6|10021.5|10016.5|10022.6|10017.6|10021.5|10016.5|7
1727705740000|2024-09-30 14:15:40|10021.1|10016.1|10021.5|10016.5|10021.8|10016.8|10020.8|10015.8|1
1727705750000|2024-09-30 14:15:50|10021.7|10016.7|10022|10017|10022.3|10017.3|10021.5|10016.5|0
1727705760000|2024-09-30 14:16:00|10022.3|10017.3|10022.4|10017.4|10022.5|10017.5|10022|10017|7
1727705770000|2024-09-30 14:16:10|10022|10017|10023|10018|10023|10018|10022|10017|1
1727705780000|2024-09-30 14:16:20|10022.8|10017.8|10022.5|10017.5|10023|10018|10022.5|10017.5|0
1727705790000|2024-09-30 14:16:30|10022.3|10017.3|10022.9|10017.9|10022.9|10017.9|10022|10017|0
1727705800000|2024-09-30 14:16:40|10022.8|10017.8|10022.3|10017.3|10023|10018|10022.3|10017.3|1
1727705810000|2024-09-30 14:16:50|10022|10017|10022|10017|10022.4|10017.4|10022|10017|0
1727705820000|2024-09-30 14:17:00|10022.2|10017.2|10022.2|10017.2|10022.4|10017.4|10022|10017|5
1727705830000|2024-09-30 14:17:10|10022|10017|10022|10017|10022.2|10017.2|10021.8|10016.8|26
1727705840000|2024-09-30 14:17:20|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022|10017|1
1727705850000|2024-09-30 14:17:30|10022.5|10017.5|10022.4|10017.4|10022.8|10017.8|10022.2|10017.2|7
1727705860000|2024-09-30 14:17:40|10022.2|10017.2|10022.4|10017.4|10022.4|10017.4|10022.2|10017.2|0
1727705870000|2024-09-30 14:17:50|10022.2|10017.2|10022.7|10017.7|10022.7|10017.7|10022|10017|3
1727705880000|2024-09-30 14:18:00|10022.9|10017.9|10023.3|10018.3|10023.5|10018.5|10022.9|10017.9|8
1727705890000|2024-09-30 14:18:10|10023|10018|10022.8|10017.8|10023.3|10018.3|10022.8|10017.8|1
1727705900000|2024-09-30 14:18:20|10022.6|10017.6|10023.7|10018.7|10023.7|10018.7|10022.6|10017.6|9
1727705910000|2024-09-30 14:18:30|10023.9|10018.9|10025.3|10020.3|10025.5|10020.5|10023.9|10018.9|2
1727705920000|2024-09-30 14:18:40|10025.5|10020.5|10024.5|10019.5|10025.5|10020.5|10024.3|10019.3|5
1727705930000|2024-09-30 14:18:50|10024.3|10019.3|10024|10019|10024.5|10019.5|10024|10019|3
1727705940000|2024-09-30 14:19:00|10024.3|10019.3|10024.3|10019.3|10025.5|10020.5|10024|10019|7
1727705950000|2024-09-30 14:19:10|10024.5|10019.5|10024.4|10019.4|10024.5|10019.5|10024|10019|0
1727705960000|2024-09-30 14:19:20|10024.2|10019.2|10023.6|10018.6|10024.4|10019.4|10023.6|10018.6|1
1727705970000|2024-09-30 14:19:30|10023.8|10018.8|10024.2|10019.2|10024.4|10019.4|10023.6|10018.6|1
1727705980000|2024-09-30 14:19:40|10024|10019|10024.2|10019.2|10024.4|10019.4|10023.8|10018.8|1
1727705990000|2024-09-30 14:19:50|10024.4|10019.4|10024.3|10019.3|10024.8|10019.8|10024.3|10019.3|0
1727706000000|2024-09-30 14:20:00|10024.5|10019.5|10023.5|10018.5|10024.5|10019.5|10023.4|10018.4|5
1727706010000|2024-09-30 14:20:10|10023.3|10018.3|10023.3|10018.3|10023.5|10018.5|10023.1|10018.1|0
1727706020000|2024-09-30 14:20:20|10023.1|10018.1|10023.3|10018.3|10024|10019|10023.1|10018.1|1
1727706030000|2024-09-30 14:20:30|10023.1|10018.1|10023.5|10018.5|10023.5|10018.5|10023.1|10018.1|0
1727706040000|2024-09-30 14:20:40|10023.3|10018.3|10023.8|10018.8|10023.8|10018.8|10023.3|10018.3|0
1727706050000|2024-09-30 14:20:50|10023.5|10018.5|10024.6|10019.6|10025|10020|10023.5|10018.5|1
1727706060000|2024-09-30 14:21:00|10024.5|10019.5|10024.6|10019.6|10025.1|10020.1|10024.5|10019.5|1
1727706070000|2024-09-30 14:21:10|10025|10020|10024.4|10019.4|10025|10020|10024.1|10019.1|5
1727706080000|2024-09-30 14:21:20|10024.6|10019.6|10023.2|10018.2|10024.6|10019.6|10023.2|10018.2|1
1727706090000|2024-09-30 14:21:30|10023.1|10018.1|10022.8|10017.8|10023.1|10018.1|10022.6|10017.6|1
1727706100000|2024-09-30 14:21:40|10023|10018|10023.1|10018.1|10023.5|10018.5|10023|10018|1
1727706110000|2024-09-30 14:21:50|10022.8|10017.8|10022.8|10017.8|10023|10018|10022.8|10017.8|1
1727706120000|2024-09-30 14:22:00|10023|10018|10022.8|10017.8|10023|10018|10022.5|10017.5|7
1727706130000|2024-09-30 14:22:10|10022.6|10017.6|10023.5|10018.5|10023.5|10018.5|10022.5|10017.5|5
1727706140000|2024-09-30 14:22:20|10024|10019|10024.5|10019.5|10024.5|10019.5|10024|10019|3
1727706150000|2024-09-30 14:22:30|10024.3|10019.3|10025|10020|10025|10020|10024.3|10019.3|7
1727706160000|2024-09-30 14:22:40|10024.8|10019.8|10024|10019|10024.8|10019.8|10023.8|10018.8|5
1727706170000|2024-09-30 14:22:50|10023.8|10018.8|10024.4|10019.4|10024.4|10019.4|10023.6|10018.6|6
1727706180000|2024-09-30 14:23:00|10024.5|10019.5|10024.3|10019.3|10025|10020|10024.1|10019.1|1
1727706190000|2024-09-30 14:23:10|10024|10019|10024|10019|10024.3|10019.3|10023.8|10018.8|1
1727706200000|2024-09-30 14:23:20|10023.8|10018.8|10024.4|10019.4|10024.4|10019.4|10023.6|10018.6|1
1727706210000|2024-09-30 14:23:30|10024.2|10019.2|10023.8|10018.8|10024.2|10019.2|10023.6|10018.6|1
1727706220000|2024-09-30 14:23:40|10023.6|10018.6|10023.8|10018.8|10024|10019|10023.6|10018.6|0
1727706230000|2024-09-30 14:23:50|10024|10019|10023.8|10018.8|10024|10019|10023.6|10018.6|1
1727706240000|2024-09-30 14:24:00|10024|10019|10024|10019|10024.4|10019.4|10023.8|10018.8|6
1727706250000|2024-09-30 14:24:10|10023.8|10018.8|10023.8|10018.8|10024|10019|10023.6|10018.6|2
1727706260000|2024-09-30 14:24:20|10023.6|10018.6|10023.8|10018.8|10023.8|10018.8|10023.6|10018.6|0
1727706270000|2024-09-30 14:24:30|10023.6|10018.6|10024|10019|10024.2|10019.2|10023.6|10018.6|1
1727706280000|2024-09-30 14:24:40|10023.8|10018.8|10024.2|10019.2|10024.4|10019.4|10023.8|10018.8|0
1727706290000|2024-09-30 14:24:50|10024.4|10019.4|10025.5|10020.5|10025.5|10020.5|10024.2|10019.2|7
1727706300000|2024-09-30 14:25:00|10025.3|10020.3|10026|10021|10026.2|10021.2|10025.3|10020.3|4
1727706310000|2024-09-30 14:25:10|10026.2|10021.2|10027.5|10022.5|10027.5|10022.5|10026.2|10021.2|2
1727706320000|2024-09-30 14:25:20|10028|10023|10029|10024|10029|10024|10028|10023|26
1727706330000|2024-09-30 14:25:30|10029.3|10024.3|10030|10025|10030.4|10025.4|10029.1|10024.1|9
1727706340000|2024-09-30 14:25:40|10030.3|10025.3|10031.1|10026.1|10031.3|10026.3|10030|10025|5
1727706350000|2024-09-30 14:25:50|10031.3|10026.3|10032.4|10027.4|10032.4|10027.4|10031|10026|4
1727706360000|2024-09-30 14:26:00|10032.2|10027.2|10032.8|10027.8|10033|10028|10032.2|10027.2|7
1727706370000|2024-09-30 14:26:10|10033|10028|10033.3|10028.3|10033.5|10028.5|10032.4|10027.4|23
1727706380000|2024-09-30 14:26:20|10033.5|10028.5|10033.8|10028.8|10034|10029|10033.3|10028.3|4
1727706390000|2024-09-30 14:26:30|10034|10029|10033.2|10028.2|10034.3|10029.3|10033.2|10028.2|7
1727706400000|2024-09-30 14:26:40|10033.1|10028.1|10032.6|10027.6|10033.5|10028.5|10032.6|10027.6|12
1727706410000|2024-09-30 14:26:50|10032.7|10027.7|10032.3|10027.3|10033|10028|10032|10027|1
1727706420000|2024-09-30 14:27:00|10032.5|10027.5|10033|10028|10033.2|10028.2|10032.5|10027.5|6
1727706430000|2024-09-30 14:27:10|10033.3|10028.3|10034.6|10029.6|10034.6|10029.6|10033.1|10028.1|3
1727706440000|2024-09-30 14:27:20|10034.4|10029.4|10034.8|10029.8|10035|10030|10034.4|10029.4|7
1727706450000|2024-09-30 14:27:30|10034.5|10029.5|10035|10030|10035|10030|10034.5|10029.5|50
1727706460000|2024-09-30 14:27:40|10034.9|10029.9|10035.5|10030.5|10035.8|10030.8|10034.9|10029.9|2
1727706470000|2024-09-30 14:27:50|10035.3|10030.3|10035.5|10030.5|10035.5|10030.5|10034.8|10029.8|16
1727706480000|2024-09-30 14:28:00|10035.7|10030.7|10037|10032|10037.4|10032.4|10035.7|10030.7|15
1727706490000|2024-09-30 14:28:10|10036.8|10031.8|10037|10032|10037.5|10032.5|10036.5|10031.5|4
1727706500000|2024-09-30 14:28:20|10037.3|10032.3|10037.5|10032.5|10037.5|10032.5|10037|10032|3
1727706510000|2024-09-30 14:28:30|10038|10033|10038.7|10033.7|10038.8|10033.8|10038|10033|29
1727706520000|2024-09-30 14:28:40|10038.5|10033.5|10038.7|10033.7|10038.9|10033.9|10038.5|10033.5|3
1727706530000|2024-09-30 14:28:50|10038.5|10033.5|10037.3|10032.3|10038.5|10033.5|10037.2|10032.2|5
1727706540000|2024-09-30 14:29:00|10037.1|10032.1|10036.8|10031.8|10037.5|10032.5|10036.8|10031.8|5
1727706550000|2024-09-30 14:29:10|10036.6|10031.6|10035.8|10030.8|10037|10032|10035.7|10030.7|6
1727706560000|2024-09-30 14:29:20|10036|10031|10034.5|10029.5|10036|10031|10034.5|10029.5|12
1727706570000|2024-09-30 14:29:30|10034.3|10029.3|10033.5|10028.5|10034.3|10029.3|10033.5|10028.5|2
1727706580000|2024-09-30 14:29:40|10033.3|10028.3|10034.3|10029.3|10034.3|10029.3|10033|10028|10
1727706590000|2024-09-30 14:29:50|10034.5|10029.5|10035|10030|10035.5|10030.5|10034.5|10029.5|4
1727706600000|2024-09-30 14:30:00|10034.8|10029.8|10032.3|10027.3|10034.8|10029.8|10031.4|10026.4|39
1727706610000|2024-09-30 14:30:10|10032.5|10027.5|10032|10027|10032.5|10027.5|10032|10027|0
1727706620000|2024-09-30 14:30:20|10031.8|10026.8|10032.9|10027.9|10032.9|10027.9|10031.5|10026.5|0
1727706630000|2024-09-30 14:30:30|10032.7|10027.7|10032.3|10027.3|10032.9|10027.9|10032|10027|2
1727706640000|2024-09-30 14:30:40|10032.5|10027.5|10034.5|10029.5|10034.9|10029.9|10032.5|10027.5|5
1727706650000|2024-09-30 14:30:50|10034.7|10029.7|10034.5|10029.5|10034.9|10029.9|10034|10029|3
1727706660000|2024-09-30 14:31:00|10034.7|10029.7|10034.7|10029.7|10034.9|10029.9|10034|10029|3
1727706670000|2024-09-30 14:31:10|10034.5|10029.5|10034.5|10029.5|10035|10030|10034.5|10029.5|0
1727706680000|2024-09-30 14:31:20|10034.8|10029.8|10035|10030|10035|10030|10034.5|10029.5|2
1727706690000|2024-09-30 14:31:30|10034.8|10029.8|10035.2|10030.2|10035.7|10030.7|10034.8|10029.8|1
1727706700000|2024-09-30 14:31:40|10035|10030|10035|10030|10035.4|10030.4|10034.7|10029.7|0
1727706710000|2024-09-30 14:31:50|10034.8|10029.8|10034.8|10029.8|10035|10030|10034.5|10029.5|1
1727706720000|2024-09-30 14:32:00|10035|10030|10034.8|10029.8|10035.5|10030.5|10034.5|10029.5|3
1727706730000|2024-09-30 14:32:10|10034.5|10029.5|10035.2|10030.2|10035.5|10030.5|10034.5|10029.5|0
1727706740000|2024-09-30 14:32:20|10035.4|10030.4|10035|10030|10035.4|10030.4|10035|10030|0
1727706750000|2024-09-30 14:32:30|10034.8|10029.8|10033.8|10028.8|10034.8|10029.8|10033.8|10028.8|2
1727706760000|2024-09-30 14:32:40|10034|10029|10035|10030|10035|10030|10033.7|10028.7|0
1727706770000|2024-09-30 14:32:50|10034.8|10029.8|10035|10030|10035|10030|10034.6|10029.6|8
1727706780000|2024-09-30 14:33:00|10034.5|10029.5|10034|10029|10034.5|10029.5|10033.8|10028.8|5
1727706790000|2024-09-30 14:33:10|10033.7|10028.7|10033.1|10028.1|10033.7|10028.7|10033|10028|0
1727706800000|2024-09-30 14:33:20|10033.2|10028.2|10032.6|10027.6|10033.2|10028.2|10032.6|10027.6|1
1727706810000|2024-09-30 14:33:30|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.1|10027.1|1
1727706820000|2024-09-30 14:33:40|10032.3|10027.3|10030.6|10025.6|10032.5|10027.5|10030.6|10025.6|11
1727706830000|2024-09-30 14:33:50|10030.8|10025.8|10030.8|10025.8|10031|10026|10030.6|10025.6|5
1727706840000|2024-09-30 14:34:00|10031|10026|10029.3|10024.3|10031|10026|10029|10024|36
1727706850000|2024-09-30 14:34:10|10029|10024|10029.3|10024.3|10029.7|10024.7|10029|10024|3
1727706860000|2024-09-30 14:34:20|10029|10024|10028.3|10023.3|10029.3|10024.3|10028.1|10023.1|5
1727706870000|2024-09-30 14:34:30|10027.8|10022.8|10028.1|10023.1|10028.5|10023.5|10027.6|10022.6|22
1727706880000|2024-09-30 14:34:40|10028.5|10023.5|10028.8|10023.8|10029|10024|10028.3|10023.3|12
1727706890000|2024-09-30 14:34:50|10029|10024|10029.4|10024.4|10029.4|10024.4|10028.6|10023.6|62
1727706900000|2024-09-30 14:35:00|10029.6|10024.6|10029|10024|10029.6|10024.6|10029|10024|13
1727706910000|2024-09-30 14:35:10|10029.2|10024.2|10029.7|10024.7|10029.9|10024.9|10029|10024|26
1727706920000|2024-09-30 14:35:20|10029.3|10024.3|10030.3|10025.3|10030.9|10025.9|10029.2|10024.2|40
1727706930000|2024-09-30 14:35:30|10030.5|10025.5|10030.1|10025.1|10030.5|10025.5|10030.1|10025.1|0
1727706940000|2024-09-30 14:35:40|10030|10025|10028|10023|10030|10025|10028|10023|29
1727706950000|2024-09-30 14:35:50|10028.3|10023.3|10028|10023|10028.5|10023.5|10028|10023|10
1727706960000|2024-09-30 14:36:00|10027.9|10022.9|10027.5|10022.5|10028.4|10023.4|10027.5|10022.5|12
1727706970000|2024-09-30 14:36:10|10027.7|10022.7|10027.5|10022.5|10027.9|10022.9|10027.5|10022.5|2
1727706980000|2024-09-30 14:36:20|10027.3|10022.3|10028.9|10023.9|10028.9|10023.9|10027.2|10022.2|6
1727706990000|2024-09-30 14:36:30|10028.5|10023.5|10028|10023|10028.7|10023.7|10028|10023|1
1727707000000|2024-09-30 14:36:40|10027.8|10022.8|10028.3|10023.3|10028.3|10023.3|10027.8|10022.8|0
1727707010000|2024-09-30 14:36:50|10028|10023|10029.2|10024.2|10029.2|10024.2|10028|10023|2
1727707020000|2024-09-30 14:37:00|10029.4|10024.4|10029.8|10024.8|10029.8|10024.8|10029|10024|1
1727707030000|2024-09-30 14:37:10|10030|10025|10030.4|10025.4|10030.4|10025.4|10029.3|10024.3|2
1727707040000|2024-09-30 14:37:20|10030|10025|10030|10025|10030.3|10025.3|10029.8|10024.8|3
1727707050000|2024-09-30 14:37:30|10030.2|10025.2|10031|10026|10031|10026|10030|10025|0
1727707060000|2024-09-30 14:37:40|10030.8|10025.8|10031.4|10026.4|10031.4|10026.4|10030.6|10025.6|0
1727707070000|2024-09-30 14:37:50|10031.2|10026.2|10031|10026|10031.2|10026.2|10030.5|10025.5|8
1727707080000|2024-09-30 14:38:00|10031.2|10026.2|10031.5|10026.5|10031.9|10026.9|10031.2|10026.2|6
1727707090000|2024-09-30 14:38:10|10031.7|10026.7|10031.7|10026.7|10031.9|10026.9|10031.5|10026.5|1
1727707100000|2024-09-30 14:38:20|10031.5|10026.5|10031.9|10026.9|10031.9|10026.9|10031.5|10026.5|0
1727707110000|2024-09-30 14:38:30|10032.2|10027.2|10032.2|10027.2|10032.4|10027.4|10032|10027|0
1727707120000|2024-09-30 14:38:40|10032|10027|10032|10027|10032.2|10027.2|10032|10027|0
1727707130000|2024-09-30 14:38:50|10032.2|10027.2|10032.2|10027.2|10032.5|10027.5|10032|10027|2
1727707140000|2024-09-30 14:39:00|10032.5|10027.5|10031|10026|10032.5|10027.5|10030.5|10025.5|22
1727707150000|2024-09-30 14:39:10|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.3|10025.3|0
1727707160000|2024-09-30 14:39:20|10030.7|10025.7|10030.5|10025.5|10031|10026|10030.5|10025.5|2
1727707170000|2024-09-30 14:39:30|10030.7|10025.7|10029.5|10024.5|10030.7|10025.7|10029.5|10024.5|4
1727707180000|2024-09-30 14:39:40|10029.2|10024.2|10027.8|10022.8|10029.2|10024.2|10027.6|10022.6|4
1727707190000|2024-09-30 14:39:50|10027.5|10022.5|10027.2|10022.2|10027.5|10022.5|10026.8|10021.8|4
1727707200000|2024-09-30 14:40:00|10027.4|10022.4|10028|10023|10028.5|10023.5|10027.4|10022.4|3
1727707210000|2024-09-30 14:40:10|10027.8|10022.8|10029.8|10024.8|10030.7|10025.7|10027.8|10022.8|2
1727707220000|2024-09-30 14:40:20|10030|10025|10030.5|10025.5|10030.7|10025.7|10029.8|10024.8|0
1727707230000|2024-09-30 14:40:30|10030.7|10025.7|10030.5|10025.5|10030.7|10025.7|10030.5|10025.5|2
1727707240000|2024-09-30 14:40:40|10030.7|10025.7|10030.3|10025.3|10030.8|10025.8|10029.5|10024.5|2
1727707250000|2024-09-30 14:40:50|10030|10025|10029.4|10024.4|10030|10025|10029.2|10024.2|0
1727707260000|2024-09-30 14:41:00|10029.6|10024.6|10030|10025|10030.2|10025.2|10029.4|10024.4|7
1727707270000|2024-09-30 14:41:10|10030.2|10025.2|10029|10024|10030.2|10025.2|10029|10024|2
1727707280000|2024-09-30 14:41:20|10028.8|10023.8|10028.7|10023.7|10028.8|10023.8|10028.5|10023.5|1
1727707290000|2024-09-30 14:41:30|10028.5|10023.5|10028.1|10023.1|10029|10024|10028|10023|5
1727707300000|2024-09-30 14:41:40|10028.2|10023.2|10028.7|10023.7|10028.7|10023.7|10027.5|10022.5|0
1727707310000|2024-09-30 14:41:50|10028.5|10023.5|10028|10023|10028.7|10023.7|10027.8|10022.8|3
1727707320000|2024-09-30 14:42:00|10027.9|10022.9|10028.5|10023.5|10029.2|10024.2|10027.9|10022.9|4
1727707330000|2024-09-30 14:42:10|10028.7|10023.7|10028|10023|10028.7|10023.7|10027.8|10022.8|0
1727707340000|2024-09-30 14:42:20|10028.2|10023.2|10027.7|10022.7|10028.2|10023.2|10027.5|10022.5|0
1727707350000|2024-09-30 14:42:30|10027.9|10022.9|10028.2|10023.2|10028.4|10023.4|10027.7|10022.7|0
1727707360000|2024-09-30 14:42:40|10028|10023|10029.4|10024.4|10029.5|10024.5|10028|10023|0
1727707370000|2024-09-30 14:42:50|10029.2|10024.2|10030.5|10025.5|10030.5|10025.5|10029.2|10024.2|0
1727707380000|2024-09-30 14:43:00|10030.7|10025.7|10032.2|10027.2|10032.2|10027.2|10030.5|10025.5|14
1727707390000|2024-09-30 14:43:10|10032.5|10027.5|10032.5|10027.5|10032.7|10027.7|10032|10027|1
1727707400000|2024-09-30 14:43:20|10032.7|10027.7|10032.7|10027.7|10032.9|10027.9|10032.3|10027.3|1
1727707410000|2024-09-30 14:43:30|10032.9|10027.9|10033|10028|10033|10028|10032.5|10027.5|0
1727707420000|2024-09-30 14:43:40|10032.7|10027.7|10033.9|10028.9|10033.9|10028.9|10032.5|10027.5|1
1727707430000|2024-09-30 14:43:50|10033.7|10028.7|10033.5|10028.5|10033.9|10028.9|10033.5|10028.5|2
1727707440000|2024-09-30 14:44:00|10033|10028|10033.2|10028.2|10033.7|10028.7|10032.7|10027.7|6
1727707450000|2024-09-30 14:44:10|10033|10028|10033.2|10028.2|10033.2|10028.2|10032.7|10027.7|0
1727707460000|2024-09-30 14:44:20|10033|10028|10034.2|10029.2|10034.4|10029.4|10032.7|10027.7|0
1727707470000|2024-09-30 14:44:30|10034|10029|10033|10028|10034.2|10029.2|10033|10028|0
1727707480000|2024-09-30 14:44:40|10032.8|10027.8|10032|10027|10032.8|10027.8|10031.7|10026.7|0
1727707490000|2024-09-30 14:44:50|10031.8|10026.8|10032.3|10027.3|10032.5|10027.5|10031.5|10026.5|4
1727707500000|2024-09-30 14:45:00|10032.2|10027.2|10031.9|10026.9|10033|10028|10031.6|10026.6|3
1727707510000|2024-09-30 14:45:10|10031.7|10026.7|10031.7|10026.7|10032.4|10027.4|10031.5|10026.5|0
1727707520000|2024-09-30 14:45:20|10031.9|10026.9|10032|10027|10032.2|10027.2|10031.7|10026.7|0
1727707530000|2024-09-30 14:45:30|10031.7|10026.7|10032.5|10027.5|10032.5|10027.5|10031.5|10026.5|1
1727707540000|2024-09-30 14:45:40|10032.7|10027.7|10032.2|10027.2|10033.2|10028.2|10032|10027|4
1727707550000|2024-09-30 14:45:50|10032.5|10027.5|10032|10027|10032.7|10027.7|10031.8|10026.8|0
1727707560000|2024-09-30 14:46:00|10031.9|10026.9|10032|10027|10032.5|10027.5|10031.9|10026.9|1
1727707570000|2024-09-30 14:46:10|10031.8|10026.8|10033|10028|10033|10028|10031.6|10026.6|0
1727707580000|2024-09-30 14:46:20|10033.2|10028.2|10033|10028|10034.5|10029.5|10032.8|10027.8|11
1727707590000|2024-09-30 14:46:30|10033.2|10028.2|10032.3|10027.3|10033.2|10028.2|10032|10027|7
1727707600000|2024-09-30 14:46:40|10032.1|10027.1|10033|10028|10033|10028|10031.8|10026.8|6
1727707610000|2024-09-30 14:46:50|10033.2|10028.2|10033.2|10028.2|10033.9|10028.9|10033|10028|2
1727707620000|2024-09-30 14:47:00|10033.4|10028.4|10032|10027|10033.4|10028.4|10032|10027|3
1727707630000|2024-09-30 14:47:10|10032.3|10027.3|10032.5|10027.5|10032.7|10027.7|10032|10027|1
1727707640000|2024-09-30 14:47:20|10032.2|10027.2|10031.5|10026.5|10032.5|10027.5|10031.5|10026.5|2
1727707650000|2024-09-30 14:47:30|10031.6|10026.6|10031|10026|10031.6|10026.6|10031|10026|0
1727707660000|2024-09-30 14:47:40|10030.5|10025.5|10028.5|10023.5|10030.5|10025.5|10028.3|10023.3|5
1727707670000|2024-09-30 14:47:50|10028.3|10023.3|10029.5|10024.5|10029.7|10024.7|10028.3|10023.3|4
1727707680000|2024-09-30 14:48:00|10029.2|10024.2|10028|10023|10029.4|10024.4|10028|10023|9
1727707690000|2024-09-30 14:48:10|10027.8|10022.8|10026.7|10021.7|10027.8|10022.8|10026.5|10021.5|2
1727707700000|2024-09-30 14:48:20|10026.5|10021.5|10025|10020|10026.5|10021.5|10025|10020|5
1727707710000|2024-09-30 14:48:30|10024.8|10019.8|10026.5|10021.5|10026.5|10021.5|10024.6|10019.6|8
1727707720000|2024-09-30 14:48:40|10026.3|10021.3|10026.7|10021.7|10027|10022|10025.8|10020.8|2
1727707730000|2024-09-30 14:48:50|10027|10022|10025.2|10020.2|10027|10022|10025.2|10020.2|0
1727707740000|2024-09-30 14:49:00|10024.8|10019.8|10024.7|10019.7|10025|10020|10023.4|10018.4|6
1727707750000|2024-09-30 14:49:10|10024.5|10019.5|10024.5|10019.5|10025|10020|10024|10019|8
1727707760000|2024-09-30 14:49:20|10024.7|10019.7|10025|10020|10025.2|10020.2|10024.5|10019.5|0
1727707770000|2024-09-30 14:49:30|10024.7|10019.7|10024.7|10019.7|10025|10020|10024.1|10019.1|7
1727707780000|2024-09-30 14:49:40|10025|10020|10025.9|10020.9|10025.9|10020.9|10024.5|10019.5|3
1727707790000|2024-09-30 14:49:50|10025.7|10020.7|10026|10021|10026.7|10021.7|10025.2|10020.2|4
1727707800000|2024-09-30 14:50:00|10025.8|10020.8|10027.2|10022.2|10027.6|10022.6|10025.8|10020.8|2
1727707810000|2024-09-30 14:50:10|10027.4|10022.4|10027|10022|10027.4|10022.4|10025.9|10020.9|1
1727707820000|2024-09-30 14:50:20|10026.8|10021.8|10026.5|10021.5|10027|10022|10026.2|10021.2|2
1727707830000|2024-09-30 14:50:30|10026.3|10021.3|10025.5|10020.5|10026.3|10021.3|10025.2|10020.2|1
1727707840000|2024-09-30 14:50:40|10025.7|10020.7|10025|10020|10025.7|10020.7|10024.5|10019.5|1
1727707850000|2024-09-30 14:50:50|10024.7|10019.7|10025.4|10020.4|10025.5|10020.5|10024.7|10019.7|1
1727707860000|2024-09-30 14:51:00|10025.2|10020.2|10025|10020|10025.6|10020.6|10025|10020|9
1727707870000|2024-09-30 14:51:10|10025.2|10020.2|10025.2|10020.2|10025.4|10020.4|10024.3|10019.3|4
1727707880000|2024-09-30 14:51:20|10025.4|10020.4|10026|10021|10026.5|10021.5|10025|10020|3
1727707890000|2024-09-30 14:51:30|10026.3|10021.3|10026|10021|10026.5|10021.5|10025.8|10020.8|3
1727707900000|2024-09-30 14:51:40|10025.8|10020.8|10025.9|10020.9|10026|10021|10025.2|10020.2|1
1727707910000|2024-09-30 14:51:50|10025.8|10020.8|10026.5|10021.5|10026.5|10021.5|10025.8|10020.8|12
1727707920000|2024-09-30 14:52:00|10027|10022|10026.1|10021.1|10027.2|10022.2|10026.1|10021.1|2
1727707930000|2024-09-30 14:52:10|10025.9|10020.9|10025.7|10020.7|10026.2|10021.2|10025.5|10020.5|4
1727707940000|2024-09-30 14:52:20|10025.5|10020.5|10025.7|10020.7|10027|10022|10025.1|10020.1|30
1727707950000|2024-09-30 14:52:30|10025.9|10020.9|10027.2|10022.2|10027.2|10022.2|10025.5|10020.5|0
1727707960000|2024-09-30 14:52:40|10027|10022|10027.4|10022.4|10027.4|10022.4|10026.8|10021.8|3
1727707970000|2024-09-30 14:52:50|10027.6|10022.6|10028.2|10023.2|10028.4|10023.4|10027.3|10022.3|2
1727707980000|2024-09-30 14:53:00|10028.4|10023.4|10027|10022|10028.5|10023.5|10026.8|10021.8|5
1727707990000|2024-09-30 14:53:10|10026.8|10021.8|10026|10021|10027.7|10022.7|10025.8|10020.8|1
1727708000000|2024-09-30 14:53:20|10026.2|10021.2|10025.2|10020.2|10026.2|10021.2|10025.2|10020.2|1
1727708010000|2024-09-30 14:53:30|10025.4|10020.4|10024|10019|10025.4|10020.4|10023.7|10018.7|0
1727708020000|2024-09-30 14:53:40|10023.7|10018.7|10024.2|10019.2|10024.3|10019.3|10023.5|10018.5|0
1727708030000|2024-09-30 14:53:50|10024.4|10019.4|10024|10019|10025|10020|10023.9|10018.9|0
1727708040000|2024-09-30 14:54:00|10024.2|10019.2|10024|10019|10024.7|10019.7|10023.5|10018.5|4
1727708050000|2024-09-30 14:54:10|10024.2|10019.2|10023.4|10018.4|10024.2|10019.2|10023.4|10018.4|1
1727708060000|2024-09-30 14:54:20|10023.8|10018.8|10023.5|10018.5|10024.1|10019.1|10023.4|10018.4|2
1727708070000|2024-09-30 14:54:30|10023.7|10018.7|10023.2|10018.2|10023.9|10018.9|10023.2|10018.2|1
1727708080000|2024-09-30 14:54:40|10023|10018|10023.7|10018.7|10023.9|10018.9|10023|10018|1
1727708090000|2024-09-30 14:54:50|10023.9|10018.9|10024.2|10019.2|10024.4|10019.4|10023.7|10018.7|0
1727708100000|2024-09-30 14:55:00|10024|10019|10023|10018|10024.7|10019.7|10022.6|10017.6|2
1727708110000|2024-09-30 14:55:10|10022.8|10017.8|10021.5|10016.5|10022.8|10017.8|10021.2|10016.2|20
1727708120000|2024-09-30 14:55:20|10021.2|10016.2|10021.2|10016.2|10021.4|10016.4|10020.5|10015.5|7
1727708130000|2024-09-30 14:55:30|10021.4|10016.4|10020.5|10015.5|10021.4|10016.4|10020.5|10015.5|2
1727708140000|2024-09-30 14:55:40|10020.7|10015.7|10019.9|10014.9|10021|10016|10019.9|10014.9|1
1727708150000|2024-09-30 14:55:50|10020.2|10015.2|10020|10015|10020.5|10015.5|10020|10015|2
1727708160000|2024-09-30 14:56:00|10020.2|10015.2|10018.5|10013.5|10020.2|10015.2|10018.3|10013.3|20
1727708170000|2024-09-30 14:56:10|10018.7|10013.7|10020.5|10015.5|10020.7|10015.7|10018.7|10013.7|1
1727708180000|2024-09-30 14:56:20|10020.7|10015.7|10020.5|10015.5|10021|10016|10020.3|10015.3|8
1727708190000|2024-09-30 14:56:30|10020.3|10015.3|10020.2|10015.2|10020.5|10015.5|10019.8|10014.8|1
1727708200000|2024-09-30 14:56:40|10020|10015|10020.3|10015.3|10020.5|10015.5|10020|10015|1
1727708210000|2024-09-30 14:56:50|10020.5|10015.5|10021|10016|10021.5|10016.5|10020.3|10015.3|2
1727708220000|2024-09-30 14:57:00|10020.8|10015.8|10020.7|10015.7|10021|10016|10020.3|10015.3|4
1727708230000|2024-09-30 14:57:10|10020.5|10015.5|10020.3|10015.3|10020.7|10015.7|10020|10015|2
1727708240000|2024-09-30 14:57:20|10020.5|10015.5|10021|10016|10021|10016|10020|10015|0
1727708250000|2024-09-30 14:57:30|10021.2|10016.2|10021|10016|10021.9|10016.9|10020.8|10015.8|0
1727708260000|2024-09-30 14:57:40|10021.4|10016.4|10021.8|10016.8|10022.2|10017.2|10021.2|10016.2|29
1727708270000|2024-09-30 14:57:50|10021.6|10016.6|10021.9|10016.9|10022|10017|10021.5|10016.5|18
1727708280000|2024-09-30 14:58:00|10021.7|10016.7|10022.2|10017.2|10022.4|10017.4|10021.7|10016.7|4
1727708290000|2024-09-30 14:58:10|10022|10017|10021.9|10016.9|10022.2|10017.2|10021.2|10016.2|0
1727708300000|2024-09-30 14:58:20|10021.7|10016.7|10022.5|10017.5|10022.7|10017.7|10021.7|10016.7|1
1727708310000|2024-09-30 14:58:30|10022.3|10017.3|10022.5|10017.5|10022.5|10017.5|10021.6|10016.6|6
1727708320000|2024-09-30 14:58:40|10022.3|10017.3|10021.7|10016.7|10022.5|10017.5|10021.7|10016.7|2
1727708330000|2024-09-30 14:58:50|10021.9|10016.9|10022.5|10017.5|10022.5|10017.5|10021.7|10016.7|0
1727708340000|2024-09-30 14:59:00|10022.7|10017.7|10022.7|10017.7|10023|10018|10022.3|10017.3|4
1727708350000|2024-09-30 14:59:10|10022.5|10017.5|10022.3|10017.3|10023|10018|10022.3|10017.3|2
1727708360000|2024-09-30 14:59:20|10022.5|10017.5|10023|10018|10023.2|10018.2|10022|10017|16
1727708370000|2024-09-30 14:59:30|10022.7|10017.7|10022.7|10017.7|10023|10018|10022.5|10017.5|2
1727708380000|2024-09-30 14:59:40|10022.5|10017.5|10022.7|10017.7|10023|10018|10022.5|10017.5|0
1727708390000|2024-09-30 14:59:50|10023|10018|10023.4|10018.4|10023.4|10018.4|10022.5|10017.5|6
1727708400000|2024-09-30 15:00:00|10023.6|10018.6|10022.7|10017.7|10025|10020|10022.5|10017.5|19
1727708410000|2024-09-30 15:00:10|10022.5|10017.5|10023|10018|10023.2|10018.2|10022.5|10017.5|1
1727708420000|2024-09-30 15:00:20|10023.2|10018.2|10023.7|10018.7|10024.5|10019.5|10023|10018|10
1727708430000|2024-09-30 15:00:30|10023.9|10018.9|10024|10019|10024.2|10019.2|10023.5|10018.5|4
1727708440000|2024-09-30 15:00:40|10023.7|10018.7|10023.5|10018.5|10023.9|10018.9|10023|10018|2
1727708450000|2024-09-30 15:00:50|10023.7|10018.7|10023|10018|10024|10019|10023|10018|5
1727708460000|2024-09-30 15:01:00|10023.4|10018.4|10021.2|10016.2|10023.4|10018.4|10020.5|10015.5|27
1727708470000|2024-09-30 15:01:10|10021.4|10016.4|10021|10016|10021.4|10016.4|10020.7|10015.7|3
1727708480000|2024-09-30 15:01:20|10021.2|10016.2|10021|10016|10021.5|10016.5|10021|10016|8
1727708490000|2024-09-30 15:01:30|10021.2|10016.2|10022.9|10017.9|10022.9|10017.9|10021.2|10016.2|2
1727708500000|2024-09-30 15:01:40|10023.2|10018.2|10022.7|10017.7|10023.5|10018.5|10022.5|10017.5|2
1727708510000|2024-09-30 15:01:50|10022.5|10017.5|10023.4|10018.4|10023.5|10018.5|10022.5|10017.5|15
1727708520000|2024-09-30 15:02:00|10023.2|10018.2|10022.5|10017.5|10023.7|10018.7|10022.5|10017.5|4
1727708530000|2024-09-30 15:02:10|10022.1|10017.1|10022.1|10017.1|10023.2|10018.2|10022|10017|1
1727708540000|2024-09-30 15:02:20|10022|10017|10021.7|10016.7|10022|10017|10021.5|10016.5|1
1727708550000|2024-09-30 15:02:30|10021.5|10016.5|10020.5|10015.5|10021.5|10016.5|10020.3|10015.3|3
1727708560000|2024-09-30 15:02:40|10020.7|10015.7|10021.6|10016.6|10021.6|10016.6|10020.7|10015.7|1
1727708570000|2024-09-30 15:02:50|10021.5|10016.5|10021|10016|10021.7|10016.7|10020.8|10015.8|2
1727708580000|2024-09-30 15:03:00|10021.2|10016.2|10020.5|10015.5|10021.2|10016.2|10020.5|10015.5|3
1727708590000|2024-09-30 15:03:10|10020.3|10015.3|10021.5|10016.5|10021.9|10016.9|10020.3|10015.3|0
1727708600000|2024-09-30 15:03:20|10021.2|10016.2|10021.7|10016.7|10021.7|10016.7|10021.2|10016.2|0
1727708610000|2024-09-30 15:03:30|10021.5|10016.5|10020.7|10015.7|10021.5|10016.5|10020.5|10015.5|3
1727708620000|2024-09-30 15:03:40|10021|10016|10021.8|10016.8|10021.8|10016.8|10021|10016|1
1727708630000|2024-09-30 15:03:50|10021.6|10016.6|10021.4|10016.4|10021.8|10016.8|10021.4|10016.4|0
1727708640000|2024-09-30 15:04:00|10021|10016|10021|10016|10021.2|10016.2|10020.7|10015.7|16
1727708650000|2024-09-30 15:04:10|10020.5|10015.5|10021.2|10016.2|10021.2|10016.2|10020.5|10015.5|6
1727708660000|2024-09-30 15:04:20|10021|10016|10020.5|10015.5|10021.2|10016.2|10020.5|10015.5|27
1727708670000|2024-09-30 15:04:30|10020.2|10015.2|10020|10015|10020.5|10015.5|10020|10015|2
1727708680000|2024-09-30 15:04:40|10020.2|10015.2|10019.8|10014.8|10020.5|10015.5|10019.8|10014.8|0
1727708690000|2024-09-30 15:04:50|10019.5|10014.5|10022.2|10017.2|10022.2|10017.2|10019.5|10014.5|25
1727708700000|2024-09-30 15:05:00|10022.5|10017.5|10022.5|10017.5|10022.9|10017.9|10022.2|10017.2|1
1727708710000|2024-09-30 15:05:10|10022.9|10017.9|10023.4|10018.4|10023.4|10018.4|10022.6|10017.6|2
1727708720000|2024-09-30 15:05:20|10023.7|10018.7|10023|10018|10023.7|10018.7|10022.8|10017.8|1
1727708730000|2024-09-30 15:05:30|10022.8|10017.8|10022.7|10017.7|10023|10018|10022.5|10017.5|0
1727708740000|2024-09-30 15:05:40|10023|10018|10023.4|10018.4|10023.6|10018.6|10023|10018|0
1727708750000|2024-09-30 15:05:50|10023.6|10018.6|10023|10018|10023.8|10018.8|10023|10018|0
1727708760000|2024-09-30 15:06:00|10023.2|10018.2|10022.5|10017.5|10023.2|10018.2|10022.3|10017.3|1
1727708770000|2024-09-30 15:06:10|10022|10017|10022|10017|10022.2|10017.2|10021.8|10016.8|1
1727708780000|2024-09-30 15:06:20|10022.2|10017.2|10022.5|10017.5|10022.5|10017.5|10022|10017|0
1727708790000|2024-09-30 15:06:30|10022.3|10017.3|10022.3|10017.3|10022.5|10017.5|10022|10017|1
1727708800000|2024-09-30 15:06:40|10022.5|10017.5|10021.7|10016.7|10022.5|10017.5|10021.7|10016.7|0
1727708810000|2024-09-30 15:06:50|10021.5|10016.5|10021.7|10016.7|10021.9|10016.9|10021.3|10016.3|0
1727708820000|2024-09-30 15:07:00|10021.6|10016.6|10022.5|10017.5|10023|10018|10021.6|10016.6|5
1727708830000|2024-09-30 15:07:10|10022.7|10017.7|10023|10018|10023.2|10018.2|10022.7|10017.7|0
1727708840000|2024-09-30 15:07:20|10022.7|10017.7|10023.9|10018.9|10023.9|10018.9|10022.7|10017.7|0
1727708850000|2024-09-30 15:07:30|10024|10019|10024.7|10019.7|10025|10020|10024|10019|0
1727708860000|2024-09-30 15:07:40|10025|10020|10025.9|10020.9|10025.9|10020.9|10025|10020|0
1727708870000|2024-09-30 15:07:50|10025.5|10020.5|10025.5|10020.5|10025.7|10020.7|10025.5|10020.5|1
1727708880000|2024-09-30 15:08:00|10025.7|10020.7|10025|10020|10025.9|10020.9|10025|10020|2
1727708890000|2024-09-30 15:08:10|10025.2|10020.2|10025.4|10020.4|10025.6|10020.6|10025|10020|0
1727708900000|2024-09-30 15:08:20|10025.6|10020.6|10025.6|10020.6|10025.6|10020.6|10025.4|10020.4|0
1727708910000|2024-09-30 15:08:30|10025.4|10020.4|10025.4|10020.4|10025.8|10020.8|10025.2|10020.2|2
1727708920000|2024-09-30 15:08:40|10025.6|10020.6|10026.2|10021.2|10026.5|10021.5|10025.4|10020.4|0
1727708930000|2024-09-30 15:08:50|10026.5|10021.5|10026.2|10021.2|10026.5|10021.5|10026|10021|0
1727708940000|2024-09-30 15:09:00|10026.5|10021.5|10026.7|10021.7|10027|10022|10026.5|10021.5|3
1727708950000|2024-09-30 15:09:10|10026.5|10021.5|10026.7|10021.7|10027.2|10022.2|10026.5|10021.5|1
1727708960000|2024-09-30 15:09:20|10027|10022|10027|10022|10027.2|10022.2|10027|10022|2
1727708970000|2024-09-30 15:09:30|10026.7|10021.7|10026.7|10021.7|10027|10022|10026.7|10021.7|1
1727708980000|2024-09-30 15:09:40|10026.5|10021.5|10027|10022|10027|10022|10026.5|10021.5|0
1727708990000|2024-09-30 15:09:50|10026.7|10021.7|10027|10022|10027|10022|10026.7|10021.7|0
1727709000000|2024-09-30 15:10:00|10027.2|10022.2|10027.5|10022.5|10027.9|10022.9|10027.2|10022.2|5
1727709010000|2024-09-30 15:10:10|10027.7|10022.7|10028.5|10023.5|10028.7|10023.7|10027.5|10022.5|0
1727709020000|2024-09-30 15:10:20|10028.7|10023.7|10028.3|10023.3|10029.4|10024.4|10028.3|10023.3|3
1727709030000|2024-09-30 15:10:30|10028.5|10023.5|10029.5|10024.5|10029.7|10024.7|10028.3|10023.3|0
1727709040000|2024-09-30 15:10:40|10029.2|10024.2|10029.9|10024.9|10029.9|10024.9|10028.6|10023.6|0
1727709050000|2024-09-30 15:10:50|10030.1|10025.1|10029.5|10024.5|10030.1|10025.1|10029.5|10024.5|0
1727709060000|2024-09-30 15:11:00|10029.2|10024.2|10029.2|10024.2|10029.5|10024.5|10029|10024|2
1727709070000|2024-09-30 15:11:10|10029|10024|10029|10024|10029.4|10024.4|10028.6|10023.6|50
1727709080000|2024-09-30 15:11:20|10028.8|10023.8|10028.3|10023.3|10029|10024|10028.3|10023.3|7
1727709090000|2024-09-30 15:11:30|10028.5|10023.5|10028.3|10023.3|10028.7|10023.7|10028.3|10023.3|0
1727709100000|2024-09-30 15:11:40|10028.1|10023.1|10029|10024|10029.2|10024.2|10027.8|10022.8|0
1727709110000|2024-09-30 15:11:50|10029.2|10024.2|10029|10024|10029.2|10024.2|10028.5|10023.5|0
1727709120000|2024-09-30 15:12:00|10029.2|10024.2|10029.2|10024.2|10029.5|10024.5|10029.2|10024.2|5
1727709130000|2024-09-30 15:12:10|10029|10024|10029.4|10024.4|10029.4|10024.4|10029|10024|1
1727709140000|2024-09-30 15:12:20|10029.2|10024.2|10028.5|10023.5|10029.2|10024.2|10028.5|10023.5|1
1727709150000|2024-09-30 15:12:30|10028.3|10023.3|10028.2|10023.2|10028.5|10023.5|10028|10023|1
1727709160000|2024-09-30 15:12:40|10028.5|10023.5|10027.5|10022.5|10028.5|10023.5|10027.3|10022.3|0
1727709170000|2024-09-30 15:12:50|10027.7|10022.7|10026.8|10021.8|10028.5|10023.5|10026.5|10021.5|0
1727709180000|2024-09-30 15:13:00|10027|10022|10026.3|10021.3|10027|10022|10026.1|10021.1|1
1727709190000|2024-09-30 15:13:10|10026.5|10021.5|10026.8|10021.8|10026.8|10021.8|10026.2|10021.2|1
1727709200000|2024-09-30 15:13:20|10027|10022|10025.7|10020.7|10027|10022|10025.6|10020.6|1
1727709210000|2024-09-30 15:13:30|10025.9|10020.9|10026.5|10021.5|10026.5|10021.5|10025.7|10020.7|1
1727709220000|2024-09-30 15:13:40|10026.3|10021.3|10026.1|10021.1|10026.7|10021.7|10026.1|10021.1|0
1727709230000|2024-09-30 15:13:50|10025.7|10020.7|10024.9|10019.9|10025.7|10020.7|10024.9|10019.9|1
1727709240000|2024-09-30 15:14:00|10025.1|10020.1|10024.9|10019.9|10025.1|10020.1|10024.7|10019.7|1
1727709250000|2024-09-30 15:14:10|10024.7|10019.7|10025.5|10020.5|10025.8|10020.8|10024.7|10019.7|3
1727709260000|2024-09-30 15:14:20|10025.3|10020.3|10024.9|10019.9|10025.5|10020.5|10024.7|10019.7|0
1727709270000|2024-09-30 15:14:30|10025.1|10020.1|10025.1|10020.1|10025.7|10020.7|10025.1|10020.1|4
1727709280000|2024-09-30 15:14:40|10024.9|10019.9|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|1
1727709290000|2024-09-30 15:14:50|10025.3|10020.3|10025.9|10020.9|10026.4|10021.4|10025.3|10020.3|0
1727709300000|2024-09-30 15:15:00|10025.7|10020.7|10025.9|10020.9|10026.1|10021.1|10025.5|10020.5|1
1727709310000|2024-09-30 15:15:10|10025.7|10020.7|10025.3|10020.3|10025.8|10020.8|10025.1|10020.1|0
1727709320000|2024-09-30 15:15:20|10025.5|10020.5|10024.9|10019.9|10025.5|10020.5|10024.5|10019.5|0
1727709330000|2024-09-30 15:15:30|10025.1|10020.1|10025.7|10020.7|10025.7|10020.7|10025.1|10020.1|0
1727709340000|2024-09-30 15:15:40|10025.9|10020.9|10026.6|10021.6|10026.6|10021.6|10025.5|10020.5|1
1727709350000|2024-09-30 15:15:50|10026.4|10021.4|10025.1|10020.1|10026.4|10021.4|10025.1|10020.1|0
1727709360000|2024-09-30 15:16:00|10024.9|10019.9|10024.9|10019.9|10025.1|10020.1|10024.5|10019.5|1
1727709370000|2024-09-30 15:16:10|10025.1|10020.1|10025.9|10020.9|10026.2|10021.2|10024.9|10019.9|0
1727709380000|2024-09-30 15:16:20|10026.2|10021.2|10026.5|10021.5|10026.7|10021.7|10026|10021|0
1727709390000|2024-09-30 15:16:30|10026.2|10021.2|10025.4|10020.4|10026.2|10021.2|10025.4|10020.4|0
1727709400000|2024-09-30 15:16:40|10025.7|10020.7|10025.7|10020.7|10025.9|10020.9|10025.4|10020.4|0
1727709410000|2024-09-30 15:16:50|10025.4|10020.4|10025.4|10020.4|10025.9|10020.9|10025.4|10020.4|0
1727709420000|2024-09-30 15:17:00|10025.7|10020.7|10025.9|10020.9|10025.9|10020.9|10025.4|10020.4|1
1727709430000|2024-09-30 15:17:10|10025.7|10020.7|10026|10021|10026|10021|10025.7|10020.7|3
1727709440000|2024-09-30 15:17:20|10026.2|10021.2|10026.4|10021.4|10026.4|10021.4|10026|10021|0
1727709450000|2024-09-30 15:17:30|10026.5|10021.5|10026.7|10021.7|10026.9|10021.9|10026.5|10021.5|0
1727709460000|2024-09-30 15:17:40|10026.5|10021.5|10026.9|10021.9|10026.9|10021.9|10026.3|10021.3|0
1727709470000|2024-09-30 15:17:50|10026.7|10021.7|10027.4|10022.4|10027.7|10022.7|10026.5|10021.5|2
1727709480000|2024-09-30 15:18:00|10027.7|10022.7|10027.4|10022.4|10027.9|10022.9|10027.4|10022.4|1
1727709490000|2024-09-30 15:18:10|10027.7|10022.7|10028.2|10023.2|10028.4|10023.4|10027.4|10022.4|1
1727709500000|2024-09-30 15:18:20|10028.4|10023.4|10028.2|10023.2|10028.4|10023.4|10028|10023|0
1727709510000|2024-09-30 15:18:30|10028|10023|10027.2|10022.2|10028.2|10023.2|10026.8|10021.8|11
1727709520000|2024-09-30 15:18:40|10027.4|10022.4|10027.7|10022.7|10027.7|10022.7|10027.2|10022.2|0
1727709530000|2024-09-30 15:18:50|10027.9|10022.9|10028.7|10023.7|10028.7|10023.7|10027.9|10022.9|0
1727709540000|2024-09-30 15:19:00|10028.9|10023.9|10029.6|10024.6|10029.8|10024.8|10028.9|10023.9|2
1727709550000|2024-09-30 15:19:10|10029.4|10024.4|10030.1|10025.1|10030.1|10025.1|10029.4|10024.4|0
1727709560000|2024-09-30 15:19:20|10030.3|10025.3|10029|10024|10030.3|10025.3|10028.8|10023.8|0
1727709570000|2024-09-30 15:19:30|10029.2|10024.2|10030.2|10025.2|10030.2|10025.2|10029.2|10024.2|0
1727709580000|2024-09-30 15:19:40|10030|10025|10030.2|10025.2|10030.2|10025.2|10029.7|10024.7|0
1727709590000|2024-09-30 15:19:50|10030.4|10025.4|10030.1|10025.1|10030.7|10025.7|10029.5|10024.5|3
1727709600000|2024-09-30 15:20:00|10030.3|10025.3|10029.7|10024.7|10030.4|10025.4|10029.4|10024.4|3
1727709610000|2024-09-30 15:20:10|10029.9|10024.9|10029.7|10024.7|10030.1|10025.1|10029.4|10024.4|6
1727709620000|2024-09-30 15:20:20|10029.9|10024.9|10029.2|10024.2|10029.9|10024.9|10029.2|10024.2|0
1727709630000|2024-09-30 15:20:30|10029.4|10024.4|10028.5|10023.5|10029.4|10024.4|10028.2|10023.2|0
1727709640000|2024-09-30 15:20:40|10028.3|10023.3|10028.5|10023.5|10028.7|10023.7|10028.3|10023.3|0
1727709650000|2024-09-30 15:20:50|10028.7|10023.7|10027.7|10022.7|10028.7|10023.7|10027.7|10022.7|0
1727709660000|2024-09-30 15:21:00|10027.9|10022.9|10028.2|10023.2|10028.4|10023.4|10027.7|10022.7|0
1727709670000|2024-09-30 15:21:10|10028|10023|10027.7|10022.7|10028|10023|10027.7|10022.7|1
1727709680000|2024-09-30 15:21:20|10027.5|10022.5|10027.7|10022.7|10027.9|10022.9|10027.4|10022.4|0
1727709690000|2024-09-30 15:21:30|10027.4|10022.4|10027.2|10022.2|10027.7|10022.7|10027|10022|0
1727709700000|2024-09-30 15:21:40|10027|10022|10026.1|10021.1|10027.4|10022.4|10026.1|10021.1|0
1727709710000|2024-09-30 15:21:50|10026.2|10021.2|10026.9|10021.9|10026.9|10021.9|10026.2|10021.2|0
1727709720000|2024-09-30 15:22:00|10027|10022|10026.7|10021.7|10027.6|10022.6|10026.5|10021.5|2
1727709730000|2024-09-30 15:22:10|10026.9|10021.9|10027.6|10022.6|10027.6|10022.6|10026.9|10021.9|1
1727709740000|2024-09-30 15:22:20|10027.9|10022.9|10028.5|10023.5|10028.9|10023.9|10027.7|10022.7|3
1727709750000|2024-09-30 15:22:30|10028.3|10023.3|10028.9|10023.9|10028.9|10023.9|10028.3|10023.3|0
1727709760000|2024-09-30 15:22:40|10028.7|10023.7|10028.7|10023.7|10028.9|10023.9|10028.5|10023.5|0
1727709770000|2024-09-30 15:22:50|10028.5|10023.5|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|0
1727709780000|2024-09-30 15:23:00|10028.7|10023.7|10028.5|10023.5|10029.2|10024.2|10028.3|10023.3|1
1727709790000|2024-09-30 15:23:10|10028.7|10023.7|10028.5|10023.5|10028.9|10023.9|10028.5|10023.5|0
1727709800000|2024-09-30 15:23:20|10028.7|10023.7|10028.9|10023.9|10029.2|10024.2|10028.7|10023.7|0
1727709810000|2024-09-30 15:23:30|10028.7|10023.7|10027.7|10022.7|10028.7|10023.7|10027.4|10022.4|0
1727709820000|2024-09-30 15:23:40|10027.9|10022.9|10027|10022|10027.9|10022.9|10027|10022|0
1727709830000|2024-09-30 15:23:50|10027.2|10022.2|10026.8|10021.8|10027.4|10022.4|10026.6|10021.6|3
1727709840000|2024-09-30 15:24:00|10026.7|10021.7|10026|10021|10026.9|10021.9|10026|10021|2
1727709850000|2024-09-30 15:24:10|10025.7|10020.7|10026.5|10021.5|10026.5|10021.5|10025.7|10020.7|0
1727709860000|2024-09-30 15:24:20|10026.7|10021.7|10027|10022|10027|10022|10026.7|10021.7|1
1727709870000|2024-09-30 15:24:30|10027.2|10022.2|10026.8|10021.8|10027.4|10022.4|10026.8|10021.8|2
1727709880000|2024-09-30 15:24:40|10027|10022|10027|10022|10027|10022|10026.8|10021.8|0
1727709890000|2024-09-30 15:24:50|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10026.8|10021.8|0
1727709900000|2024-09-30 15:25:00|10027.6|10022.6|10028.7|10023.7|10028.7|10023.7|10027.2|10022.2|2
1727709910000|2024-09-30 15:25:10|10028.5|10023.5|10028.2|10023.2|10028.7|10023.7|10028|10023|0
1727709920000|2024-09-30 15:25:20|10028|10023|10028.2|10023.2|10028.4|10023.4|10028|10023|0
1727709930000|2024-09-30 15:25:30|10028.4|10023.4|10028.5|10023.5|10028.7|10023.7|10028|10023|0
1727709940000|2024-09-30 15:25:40|10028.7|10023.7|10028.5|10023.5|10028.7|10023.7|10028.5|10023.5|0
1727709950000|2024-09-30 15:25:50|10028.4|10023.4|10027.7|10022.7|10028.4|10023.4|10027.5|10022.5|6
1727709960000|2024-09-30 15:26:00|10027.9|10022.9|10028.5|10023.5|10028.5|10023.5|10027.9|10022.9|1
1727709970000|2024-09-30 15:26:10|10028.3|10023.3|10028.1|10023.1|10028.3|10023.3|10028|10023|0
1727709980000|2024-09-30 15:26:20|10028.2|10023.2|10028.2|10023.2|10028.3|10023.3|10028|10023|1
1727709990000|2024-09-30 15:26:30|10028|10023|10028.7|10023.7|10029.2|10024.2|10028|10023|1
1727710000000|2024-09-30 15:26:40|10028.5|10023.5|10028.7|10023.7|10028.9|10023.9|10028.5|10023.5|0
1727710010000|2024-09-30 15:26:50|10028.9|10023.9|10028.7|10023.7|10028.9|10023.9|10028.5|10023.5|0
1727710020000|2024-09-30 15:27:00|10028.9|10023.9|10029.4|10024.4|10029.7|10024.7|10028.3|10023.3|3
1727710030000|2024-09-30 15:27:10|10029.7|10024.7|10029.4|10024.4|10029.7|10024.7|10029.2|10024.2|0
1727710040000|2024-09-30 15:27:20|10029.7|10024.7|10029.7|10024.7|10029.9|10024.9|10029.2|10024.2|0
1727710050000|2024-09-30 15:27:30|10029.9|10024.9|10030.5|10025.5|10030.7|10025.7|10029.7|10024.7|2
1727710060000|2024-09-30 15:27:40|10030.7|10025.7|10030.9|10025.9|10030.9|10025.9|10030.7|10025.7|2
1727710070000|2024-09-30 15:27:50|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.2|10026.2|11
1727710080000|2024-09-30 15:28:00|10031.7|10026.7|10031|10026|10031.7|10026.7|10031|10026|1
1727710090000|2024-09-30 15:28:10|10031.1|10026.1|10030.7|10025.7|10031.7|10026.7|10030.7|10025.7|2
1727710100000|2024-09-30 15:28:20|10030.6|10025.6|10030.7|10025.7|10030.8|10025.8|10030.3|10025.3|0
1727710110000|2024-09-30 15:28:30|10030.5|10025.5|10030.5|10025.5|10030.9|10025.9|10030.5|10025.5|3
1727710120000|2024-09-30 15:28:40|10030.7|10025.7|10030.2|10025.2|10030.7|10025.7|10030.1|10025.1|0
1727710130000|2024-09-30 15:28:50|10030.5|10025.5|10031.4|10026.4|10031.7|10026.7|10030.5|10025.5|2
1727710140000|2024-09-30 15:29:00|10031.7|10026.7|10031.4|10026.4|10031.9|10026.9|10031.2|10026.2|1
1727710150000|2024-09-30 15:29:10|10031.7|10026.7|10031.5|10026.5|10032|10027|10031.4|10026.4|17
1727710160000|2024-09-30 15:29:20|10031.7|10026.7|10031.5|10026.5|10031.7|10026.7|10031.5|10026.5|3
1727710170000|2024-09-30 15:29:30|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031.2|10026.2|5
1727710180000|2024-09-30 15:29:40|10031.7|10026.7|10031.4|10026.4|10032.5|10027.5|10031.4|10026.4|38
1727710190000|2024-09-30 15:29:50|10031.2|10026.2|10031.1|10026.1|10031.4|10026.4|10031|10026|26
1727710200000|2024-09-30 15:30:00|10031.2|10026.2|10031.6|10026.6|10031.8|10026.8|10031.2|10026.2|25
1727710210000|2024-09-30 15:30:10|10031.1|10026.1|10032.1|10027.1|10032.1|10027.1|10031.1|10026.1|3
1727710220000|2024-09-30 15:30:20|10031.9|10026.9|10031.7|10026.7|10032.1|10027.1|10031.7|10026.7|0
1727710230000|2024-09-30 15:30:30|10031.6|10026.6|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|0
1727710240000|2024-09-30 15:30:40|10031.4|10026.4|10031.2|10026.2|10031.4|10026.4|10031.2|10026.2|1
1727710250000|2024-09-30 15:30:50|10031.1|10026.1|10031.8|10026.8|10031.8|10026.8|10031.1|10026.1|3
1727710260000|2024-09-30 15:31:00|10032|10027|10032|10027|10032.4|10027.4|10031.8|10026.8|2
1727710270000|2024-09-30 15:31:10|10032.3|10027.3|10032.6|10027.6|10032.6|10027.6|10032.2|10027.2|0
1727710280000|2024-09-30 15:31:20|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.4|10027.4|0
1727710290000|2024-09-30 15:31:30|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.6|10027.6|0
1727710300000|2024-09-30 15:31:40|10032.4|10027.4|10032.6|10027.6|10032.8|10027.8|10032.4|10027.4|3
1727710310000|2024-09-30 15:31:50|10032.8|10027.8|10032.6|10027.6|10033|10028|10032.6|10027.6|1
1727710320000|2024-09-30 15:32:00|10032.8|10027.8|10032.6|10027.6|10032.8|10027.8|10032.1|10027.1|3
1727710330000|2024-09-30 15:32:10|10032.4|10027.4|10032.2|10027.2|10032.6|10027.6|10032.2|10027.2|0
1727710340000|2024-09-30 15:32:20|10032.1|10027.1|10031.8|10026.8|10032.1|10027.1|10031.7|10026.7|2
1727710350000|2024-09-30 15:32:30|10032|10027|10032|10027|10032|10027|10031.8|10026.8|0
1727710360000|2024-09-30 15:32:40|10031.8|10026.8|10031.8|10026.8|10032|10027|10031.8|10026.8|0
1727710370000|2024-09-30 15:32:50|10031.6|10026.6|10032|10027|10032|10027|10031.6|10026.6|5
1727710380000|2024-09-30 15:33:00|10032.1|10027.1|10031.6|10026.6|10032.6|10027.6|10031.6|10026.6|22
1727710400000|2024-09-30 15:33:20|10031.2|10026.2|10030.6|10025.6|10031.2|10026.2|10030.6|10025.6|5
1727710420000|2024-09-30 15:33:40|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10030.1|10025.1|2
1727710430000|2024-09-30 15:33:50|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.7|10024.7|2
1727710440000|2024-09-30 15:34:00|10030.1|10025.1|10032.6|10027.6|10032.8|10027.8|10029.7|10024.7|49
1727710450000|2024-09-30 15:34:10|10033|10028|10033.3|10028.3|10033.5|10028.5|10032.8|10027.8|8
1727710460000|2024-09-30 15:34:20|10033.1|10028.1|10033.2|10028.2|10033.2|10028.2|10033|10028|2
1727710470000|2024-09-30 15:34:30|10033|10028|10032.8|10027.8|10033.2|10028.2|10032.8|10027.8|0
1727710480000|2024-09-30 15:34:40|10032.7|10027.7|10031.9|10026.9|10032.7|10027.7|10031.9|10026.9|2
1727710490000|2024-09-30 15:34:50|10032.1|10027.1|10032|10027|10032.1|10027.1|10031.7|10026.7|5
1727710500000|2024-09-30 15:35:00|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|3
1727710510000|2024-09-30 15:35:10|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.1|10027.1|1
1727710520000|2024-09-30 15:35:20|10032.1|10027.1|10032.1|10027.1|10032.3|10027.3|10032.1|10027.1|0
1727710530000|2024-09-30 15:35:30|10032.3|10027.3|10032.3|10027.3|10032.3|10027.3|10032.1|10027.1|0
1727710540000|2024-09-30 15:35:40|10032.1|10027.1|10032.5|10027.5|10032.5|10027.5|10032.1|10027.1|0
1727710550000|2024-09-30 15:35:50|10032.3|10027.3|10032.3|10027.3|10032.5|10027.5|10032.1|10027.1|0
1727710560000|2024-09-30 15:36:00|10032.5|10027.5|10032.1|10027.1|10032.5|10027.5|10032.1|10027.1|1
1727710570000|2024-09-30 15:36:10|10032.2|10027.2|10032.3|10027.3|10032.6|10027.6|10032|10027|0
1727710580000|2024-09-30 15:36:20|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.1|10027.1|0
1727710590000|2024-09-30 15:36:30|10032.3|10027.3|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1727710600000|2024-09-30 15:36:40|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.5|10027.5|0
1727710610000|2024-09-30 15:36:50|10032.9|10027.9|10032.5|10027.5|10032.9|10027.9|10032.5|10027.5|0
1727710620000|2024-09-30 15:37:00|10032.7|10027.7|10032.8|10027.8|10032.9|10027.9|10032.5|10027.5|2
1727710630000|2024-09-30 15:37:10|10033|10028|10034|10029|10034|10029|10032.8|10027.8|7
1727710640000|2024-09-30 15:37:20|10034.2|10029.2|10035.4|10030.4|10035.4|10030.4|10034|10029|8
1727710650000|2024-09-30 15:37:30|10035.2|10030.2|10035.6|10030.6|10036|10031|10035.2|10030.2|1
1727710660000|2024-09-30 15:37:40|10035.4|10030.4|10035.8|10030.8|10036|10031|10035.4|10030.4|3
1727710670000|2024-09-30 15:37:50|10036|10031|10035.5|10030.5|10036|10031|10035.5|10030.5|0
1727710680000|2024-09-30 15:38:00|10035.9|10030.9|10035.7|10030.7|10036.2|10031.2|10035.5|10030.5|4
1727710690000|2024-09-30 15:38:10|10036|10031|10036|10031|10036|10031|10035.7|10030.7|0
1727710700000|2024-09-30 15:38:20|10035.7|10030.7|10035.7|10030.7|10035.7|10030.7|10035.4|10030.4|0
1727710710000|2024-09-30 15:38:30|10035.4|10030.4|10035.4|10030.4|10035.7|10030.7|10035.4|10030.4|1
1727710720000|2024-09-30 15:38:40|10035.2|10030.2|10035|10030|10035.4|10030.4|10035|10030|0
1727710730000|2024-09-30 15:38:50|10034.8|10029.8|10035|10030|10035|10030|10034.8|10029.8|1
1727710740000|2024-09-30 15:39:00|10034.8|10029.8|10035.6|10030.6|10035.8|10030.8|10034.6|10029.6|7
1727710750000|2024-09-30 15:39:10|10035.8|10030.8|10036|10031|10036.2|10031.2|10035.6|10030.6|0
1727710760000|2024-09-30 15:39:20|10036.2|10031.2|10036|10031|10036.5|10031.5|10036|10031|1
1727710770000|2024-09-30 15:39:30|10036.2|10031.2|10036.5|10031.5|10036.5|10031.5|10036|10031|4
1727710780000|2024-09-30 15:39:40|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|10036.6|10031.6|0
1727710790000|2024-09-30 15:39:50|10037|10032|10036.8|10031.8|10037|10032|10036.6|10031.6|3
1727710800000|2024-09-30 15:40:00|10037|10032|10037|10032|10037|10032|10036.6|10031.6|4
1727710810000|2024-09-30 15:40:10|10036.8|10031.8|10037|10032|10037|10032|10036.6|10031.6|1
1727710820000|2024-09-30 15:40:20|10036.8|10031.8|10037|10032|10037|10032|10036.6|10031.6|1
1727710830000|2024-09-30 15:40:30|10036.8|10031.8|10037|10032|10037|10032|10036.6|10031.6|0
1727710840000|2024-09-30 15:40:40|10036.8|10031.8|10037|10032|10037.2|10032.2|10036.8|10031.8|1
1727710850000|2024-09-30 15:40:50|10036.8|10031.8|10037|10032|10037|10032|10036.8|10031.8|3
1727710860000|2024-09-30 15:41:00|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037|10032|34
1727710870000|2024-09-30 15:41:10|10037|10032|10037.4|10032.4|10037.4|10032.4|10036.8|10031.8|1
1727710880000|2024-09-30 15:41:20|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037|10032|2
1727710890000|2024-09-30 15:41:30|10037.5|10032.5|10037.5|10032.5|10037.7|10032.7|10037.5|10032.5|3
1727710900000|2024-09-30 15:41:40|10037.7|10032.7|10037.2|10032.2|10037.7|10032.7|10037.2|10032.2|0
1727710910000|2024-09-30 15:41:50|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037.2|10032.2|13
1727710920000|2024-09-30 15:42:00|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|10037.4|10032.4|0
1727710930000|2024-09-30 15:42:10|10037|10032|10036.3|10031.3|10037|10032|10036.1|10031.1|2
1727710940000|2024-09-30 15:42:20|10036.5|10031.5|10036.1|10031.1|10036.5|10031.5|10036.1|10031.1|0
1727710950000|2024-09-30 15:42:30|10036.3|10031.3|10036.3|10031.3|10036.3|10031.3|10036.1|10031.1|0
1727710960000|2024-09-30 15:42:40|10036.1|10031.1|10036|10031|10036.4|10031.4|10035.9|10030.9|0
1727710970000|2024-09-30 15:42:50|10036.3|10031.3|10036|10031|10036.5|10031.5|10035.3|10030.3|14
1727710980000|2024-09-30 15:43:00|10036.1|10031.1|10036.1|10031.1|10036.5|10031.5|10036.1|10031.1|3
1727710990000|2024-09-30 15:43:10|10035.9|10030.9|10035.6|10030.6|10035.9|10030.9|10035.6|10030.6|0
1727711000000|2024-09-30 15:43:20|10035.8|10030.8|10035.6|10030.6|10036|10031|10035.6|10030.6|1
1727711010000|2024-09-30 15:43:30|10036|10031|10035.6|10030.6|10036|10031|10035.4|10030.4|1
1727711020000|2024-09-30 15:43:40|10035.5|10030.5|10035.6|10030.6|10035.8|10030.8|10035.5|10030.5|2
1727711030000|2024-09-30 15:43:50|10035.8|10030.8|10036.6|10031.6|10036.6|10031.6|10035.8|10030.8|5
1727711040000|2024-09-30 15:44:00|10037|10032|10037.7|10032.7|10037.7|10032.7|10036.8|10031.8|3
1727711050000|2024-09-30 15:44:10|10037.5|10032.5|10037.5|10032.5|10037.5|10032.5|10037.2|10032.2|1
1727711060000|2024-09-30 15:44:20|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037|10032|1
1727711070000|2024-09-30 15:44:30|10037|10032|10037.2|10032.2|10037.4|10032.4|10037|10032|0
1727711080000|2024-09-30 15:44:40|10037.4|10032.4|10037|10032|10037.4|10032.4|10037|10032|2
1727711090000|2024-09-30 15:44:50|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037|10032|0
1727711100000|2024-09-30 15:45:00|10037.7|10032.7|10037|10032|10037.7|10032.7|10037|10032|2
1727711110000|2024-09-30 15:45:10|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037|10032|0
1727711120000|2024-09-30 15:45:20|10037.7|10032.7|10038|10033|10038|10033|10037.4|10032.4|0
1727711140000|2024-09-30 15:45:40|10037.8|10032.8|10037.8|10032.8|10038|10033|10037.8|10032.8|2
1727711150000|2024-09-30 15:45:50|10038|10033|10038|10033|10038|10033|10037.8|10032.8|2
1727711160000|2024-09-30 15:46:00|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|2
1727711170000|2024-09-30 15:46:10|10037.5|10032.5|10038|10033|10038|10033|10037.5|10032.5|0
1727711180000|2024-09-30 15:46:20|10037.6|10032.6|10037.7|10032.7|10037.9|10032.9|10037.6|10032.6|1
1727711190000|2024-09-30 15:46:30|10037.8|10032.8|10037.6|10032.6|10038|10033|10037.4|10032.4|0
1727711200000|2024-09-30 15:46:40|10037.4|10032.4|10037.2|10032.2|10037.4|10032.4|10037|10032|2
1727711210000|2024-09-30 15:46:50|10037|10032|10036.8|10031.8|10037|10032|10036.8|10031.8|1
1727711220000|2024-09-30 15:47:00|10037|10032|10037.2|10032.2|10037.2|10032.2|10036.6|10031.6|8
1727711230000|2024-09-30 15:47:10|10037|10032|10037.4|10032.4|10037.4|10032.4|10037|10032|0
1727711240000|2024-09-30 15:47:20|10037.2|10032.2|10037.2|10032.2|10037.4|10032.4|10037|10032|0
1727711250000|2024-09-30 15:47:30|10037|10032|10037|10032|10037.2|10032.2|10037|10032|0
1727711260000|2024-09-30 15:47:40|10037.2|10032.2|10037.6|10032.6|10037.6|10032.6|10037.2|10032.2|0
1727711270000|2024-09-30 15:47:50|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|0
1727711280000|2024-09-30 15:48:00|10037.9|10032.9|10037.6|10032.6|10038.1|10033.1|10037.4|10032.4|11
1727711290000|2024-09-30 15:48:10|10037.8|10032.8|10037.4|10032.4|10037.9|10032.9|10037.4|10032.4|2
1727711310000|2024-09-30 15:48:30|10037.6|10032.6|10038.5|10033.5|10038.5|10033.5|10037.4|10032.4|1
1727711320000|2024-09-30 15:48:40|10038.6|10033.6|10038.3|10033.3|10038.6|10033.6|10038.1|10033.1|0
1727711330000|2024-09-30 15:48:50|10038.1|10033.1|10037.9|10032.9|10038.3|10033.3|10037.9|10032.9|0
1727711340000|2024-09-30 15:49:00|10038.1|10033.1|10037.6|10032.6|10038.3|10033.3|10037.6|10032.6|1
1727711350000|2024-09-30 15:49:10|10037.8|10032.8|10038|10033|10038|10033|10037.6|10032.6|0
1727711360000|2024-09-30 15:49:20|10037.8|10032.8|10038|10033|10038|10033|10037.8|10032.8|0
1727711370000|2024-09-30 15:49:30|10037.8|10032.8|10038|10033|10038|10033|10037.8|10032.8|0
1727711380000|2024-09-30 15:49:40|10037.8|10032.8|10037.8|10032.8|10037.8|10032.8|10037.6|10032.6|3
1727711390000|2024-09-30 15:49:50|10038|10033|10038.2|10033.2|10038.2|10033.2|10037.8|10032.8|1
1727711400000|2024-09-30 15:50:00|10038.4|10033.4|10038.4|10033.4|10038.5|10033.5|10038|10033|3
1727711410000|2024-09-30 15:50:10|10038.7|10033.7|10038.7|10033.7|10038.7|10033.7|10038.4|10033.4|2
1727711420000|2024-09-30 15:50:20|10038.4|10033.4|10038.4|10033.4|10038.4|10033.4|10038.2|10033.2|0
1727711430000|2024-09-30 15:50:30|10038.5|10033.5|10038.3|10033.3|10038.5|10033.5|10038.1|10033.1|0
1727711440000|2024-09-30 15:50:40|10038.5|10033.5|10039.4|10034.4|10039.4|10034.4|10038.5|10033.5|2
1727711450000|2024-09-30 15:50:50|10039|10034|10039.7|10034.7|10039.9|10034.9|10039|10034|53
1727711460000|2024-09-30 15:51:00|10039.9|10034.9|10039.9|10034.9|10040.3|10035.3|10039.6|10034.6|4
1727711470000|2024-09-30 15:51:10|10039.7|10034.7|10039.9|10034.9|10039.9|10034.9|10039.2|10034.2|0
1727711480000|2024-09-30 15:51:20|10039.8|10034.8|10040.4|10035.4|10040.4|10035.4|10039.6|10034.6|0
1727711490000|2024-09-30 15:51:30|10040.5|10035.5|10040.7|10035.7|10040.9|10035.9|10040.5|10035.5|12
1727711500000|2024-09-30 15:51:40|10040.4|10035.4|10040.7|10035.7|10040.7|10035.7|10040.2|10035.2|9
1727711510000|2024-09-30 15:51:50|10040.5|10035.5|10041.1|10036.1|10041.1|10036.1|10040.5|10035.5|2
1727711520000|2024-09-30 15:52:00|10041.3|10036.3|10040.6|10035.6|10041.3|10036.3|10040.6|10035.6|5
1727711530000|2024-09-30 15:52:10|10040.9|10035.9|10041.8|10036.8|10041.8|10036.8|10040.7|10035.7|12
1727711540000|2024-09-30 15:52:20|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.1|10036.1|4
1727711550000|2024-09-30 15:52:30|10041.6|10036.6|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|0
1727711560000|2024-09-30 15:52:40|10041.1|10036.1|10040.7|10035.7|10041.1|10036.1|10040.5|10035.5|0
1727711570000|2024-09-30 15:52:50|10040.9|10035.9|10040.6|10035.6|10040.9|10035.9|10040.5|10035.5|1
1727711580000|2024-09-30 15:53:00|10040.7|10035.7|10040.5|10035.5|10040.9|10035.9|10040.3|10035.3|4
1727711590000|2024-09-30 15:53:10|10040.7|10035.7|10040.9|10035.9|10041.1|10036.1|10040.7|10035.7|3
1727711600000|2024-09-30 15:53:20|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1727711610000|2024-09-30 15:53:30|10041.1|10036.1|10040.9|10035.9|10041.4|10036.4|10040.9|10035.9|2
1727711620000|2024-09-30 15:53:40|10040.6|10035.6|10040.9|10035.9|10040.9|10035.9|10040.6|10035.6|3
1727711630000|2024-09-30 15:53:50|10041.4|10036.4|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|2
1727711640000|2024-09-30 15:54:00|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|30
1727711650000|2024-09-30 15:54:10|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.6|10036.6|0
1727711660000|2024-09-30 15:54:20|10041.6|10036.6|10041.3|10036.3|10041.6|10036.6|10040.9|10035.9|0
1727711670000|2024-09-30 15:54:30|10041.4|10036.4|10041.1|10036.1|10041.4|10036.4|10041.1|10036.1|2
1727711680000|2024-09-30 15:54:40|10040.9|10035.9|10041.1|10036.1|10041.1|10036.1|10040.9|10035.9|0
1727711690000|2024-09-30 15:54:50|10041.3|10036.3|10041.4|10036.4|10041.6|10036.6|10041.1|10036.1|0
1727711700000|2024-09-30 15:55:00|10041.1|10036.1|10040.7|10035.7|10041.1|10036.1|10040.7|10035.7|3
1727711710000|2024-09-30 15:55:10|10040.9|10035.9|10040.9|10035.9|10041.3|10036.3|10040.9|10035.9|1
1727711720000|2024-09-30 15:55:20|10041.1|10036.1|10040.9|10035.9|10041.1|10036.1|10040.9|10035.9|0
1727711730000|2024-09-30 15:55:30|10041|10036|10040.5|10035.5|10041|10036|10040.5|10035.5|0
1727711750000|2024-09-30 15:55:50|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040|10035|13
1727711760000|2024-09-30 15:56:00|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.3|10035.3|1
1727711770000|2024-09-30 15:56:10|10040.3|10035.3|10040.5|10035.5|10040.5|10035.5|10040.1|10035.1|0
1727711780000|2024-09-30 15:56:20|10040.7|10035.7|10040.1|10035.1|10040.7|10035.7|10040.1|10035.1|4
1727711790000|2024-09-30 15:56:30|10039.9|10034.9|10039.8|10034.8|10040|10035|10039.5|10034.5|2
1727711800000|2024-09-30 15:56:40|10040|10035|10039.7|10034.7|10040|10035|10039.5|10034.5|1
1727711810000|2024-09-30 15:56:50|10039.4|10034.4|10039.2|10034.2|10039.4|10034.4|10039.2|10034.2|2
1727711820000|2024-09-30 15:57:00|10039.4|10034.4|10039.4|10034.4|10039.6|10034.6|10039.2|10034.2|3
1727711830000|2024-09-30 15:57:10|10039.6|10034.6|10039.4|10034.4|10039.6|10034.6|10039.2|10034.2|0
1727711840000|2024-09-30 15:57:20|10039.2|10034.2|10039.4|10034.4|10039.4|10034.4|10039|10034|2
1727711850000|2024-09-30 15:57:30|10039.2|10034.2|10039|10034|10039.2|10034.2|10039|10034|1
1727711860000|2024-09-30 15:57:40|10039.2|10034.2|10039|10034|10039.2|10034.2|10039|10034|0
1727711870000|2024-09-30 15:57:50|10038.8|10033.8|10038.6|10033.6|10038.8|10033.8|10038.6|10033.6|4
1727711880000|2024-09-30 15:58:00|10038.4|10033.4|10038.1|10033.1|10038.5|10033.5|10038.1|10033.1|2
1727711890000|2024-09-30 15:58:10|10038.3|10033.3|10037.5|10032.5|10038.3|10033.3|10037.5|10032.5|2
1727711900000|2024-09-30 15:58:20|10037.4|10032.4|10037|10032|10037.4|10032.4|10037|10032|1
1727711910000|2024-09-30 15:58:30|10036.8|10031.8|10036.3|10031.3|10037|10032|10036.3|10031.3|3
1727711920000|2024-09-30 15:58:40|10036.1|10031.1|10036.4|10031.4|10036.4|10031.4|10035.9|10030.9|11
1727711930000|2024-09-30 15:58:50|10036.7|10031.7|10036.4|10031.4|10036.7|10031.7|10036|10031|0
1727711940000|2024-09-30 15:59:00|10036.2|10031.2|10035.9|10030.9|10036.4|10031.4|10035.9|10030.9|5
1727711960000|2024-09-30 15:59:20|10036|10031|10036|10031|10036|10031|10036|10031|5
1727711970000|2024-09-30 15:59:30|10035.8|10030.8|10035.4|10030.4|10036|10031|10035.2|10030.2|1
1727711980000|2024-09-30 15:59:40|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10035.2|10030.2|0
1727711990000|2024-09-30 15:59:50|10035.2|10030.2|10035.2|10030.2|10035.4|10030.4|10035|10030|0
1727712000000|2024-09-30 16:00:00|10035.4|10030.4|10034.5|10029.5|10035.4|10030.4|10034.1|10029.1|7
1727712010000|2024-09-30 16:00:10|10034.3|10029.3|10034.1|10029.1|10034.3|10029.3|10034.1|10029.1|2
1727712020000|2024-09-30 16:00:20|10034|10029|10033.6|10028.6|10034|10029|10033.6|10028.6|2
1727712030000|2024-09-30 16:00:30|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033|10028|21
1727712040000|2024-09-30 16:00:40|||||||||40
1727712050000|2024-09-30 16:00:50|10033.6|10028.6|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|22
1727712060000|2024-09-30 16:01:00|10033.6|10028.6|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|16
1727712070000|2024-09-30 16:01:10|10033.6|10028.6|10033.4|10028.4|10033.9|10028.9|10033.4|10028.4|10
1727712080000|2024-09-30 16:01:20|10033.6|10028.6|10034.1|10029.1|10034.1|10029.1|10033.6|10028.6|23
1727712090000|2024-09-30 16:01:30|10033.9|10028.9|10034.4|10029.4|10034.5|10029.5|10033.9|10028.9|1
1727712100000|2024-09-30 16:01:40|||||||||7
1727712110000|2024-09-30 16:01:50|10034.5|10029.5|10035.4|10030.4|10035.4|10030.4|10034.5|10029.5|4
1727712120000|2024-09-30 16:02:00|10035.2|10030.2|10035.2|10030.2|10035.4|10030.4|10035|10030|4
1727712130000|2024-09-30 16:02:10|10035|10030|10035|10030|10035|10030|10034.8|10029.8|1
1727712140000|2024-09-30 16:02:20|10035.2|10030.2|10035.4|10030.4|10035.4|10030.4|10034.5|10029.5|1
1727712150000|2024-09-30 16:02:30|10035.2|10030.2|10036.2|10031.2|10036.2|10031.2|10035|10030|9
1727712160000|2024-09-30 16:02:40|10036|10031|10036|10031|10036.2|10031.2|10036|10031|0
1727712170000|2024-09-30 16:02:50|10035.8|10030.8|10035.4|10030.4|10035.8|10030.8|10035.4|10030.4|0
1727712180000|2024-09-30 16:03:00|10035.6|10030.6|10035.4|10030.4|10035.6|10030.6|10035.4|10030.4|2
1727712190000|2024-09-30 16:03:10|10035.2|10030.2|10035.6|10030.6|10035.6|10030.6|10035.2|10030.2|0
1727712200000|2024-09-30 16:03:20|10035.9|10030.9|10035|10030|10035.9|10030.9|10035|10030|0
1727712210000|2024-09-30 16:03:30|10034.8|10029.8|10034.8|10029.8|10035|10030|10034.8|10029.8|0
1727712220000|2024-09-30 16:03:40|10034.9|10029.9|10034.9|10029.9|10035.1|10030.1|10034.9|10029.9|3
1727712230000|2024-09-30 16:03:50|10034.7|10029.7|10034.9|10029.9|10034.9|10029.9|10034.7|10029.7|0
1727712240000|2024-09-30 16:04:00|10034.2|10029.2|10034.5|10029.5|10034.5|10029.5|10034|10029|5
1727712250000|2024-09-30 16:04:10|10034.7|10029.7|10035|10030|10035.2|10030.2|10034.5|10029.5|2
1727712260000|2024-09-30 16:04:20|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|10034.8|10029.8|0
1727712270000|2024-09-30 16:04:30|10034.7|10029.7|10034.7|10029.7|10035.1|10030.1|10034.5|10029.5|1
1727712280000|2024-09-30 16:04:40|10034.5|10029.5|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|0
1727712290000|2024-09-30 16:04:50|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|0
1727712300000|2024-09-30 16:05:00|10033.9|10028.9|10034.2|10029.2|10034.4|10029.4|10033.6|10028.6|9
1727712310000|2024-09-30 16:05:10|10034|10029|10034.7|10029.7|10034.7|10029.7|10034|10029|2
1727712320000|2024-09-30 16:05:20|10034.5|10029.5|10034.4|10029.4|10034.9|10029.9|10034.2|10029.2|0
1727712330000|2024-09-30 16:05:30|10034.2|10029.2|10033.9|10028.9|10034.4|10029.4|10033.9|10028.9|0
1727712340000|2024-09-30 16:05:40|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|10034.1|10029.1|0
1727712350000|2024-09-30 16:05:50|10034.3|10029.3|10033.4|10028.4|10034.3|10029.3|10033.4|10028.4|0
1727712360000|2024-09-30 16:06:00|10033.6|10028.6|10033|10028|10033.6|10028.6|10033|10028|6
1727712370000|2024-09-30 16:06:10|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033|10028|1
1727712380000|2024-09-30 16:06:20|10033.4|10028.4|10033.4|10028.4|10033.4|10028.4|10033|10028|0
1727712390000|2024-09-30 16:06:30|10033.2|10028.2|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|0
1727712400000|2024-09-30 16:06:40|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1727712410000|2024-09-30 16:06:50|10034.1|10029.1|10033.4|10028.4|10034.1|10029.1|10033.2|10028.2|3
1727712420000|2024-09-30 16:07:00|||||||||3
1727712430000|2024-09-30 16:07:10|10033.2|10028.2|10033.4|10028.4|10033.4|10028.4|10033.2|10028.2|0
1727712440000|2024-09-30 16:07:20|10033.2|10028.2|10033.2|10028.2|10033.4|10028.4|10033.2|10028.2|1
1727712450000|2024-09-30 16:07:30|10033.4|10028.4|10033.2|10028.2|10033.4|10028.4|10033.2|10028.2|0
1727712460000|2024-09-30 16:07:40|10033|10028|10032|10027|10033|10028|10032|10027|0
1727712470000|2024-09-30 16:07:50|10031.9|10026.9|10031.4|10026.4|10031.9|10026.9|10031|10026|3
1727712480000|2024-09-30 16:08:00|10031.2|10026.2|10031.4|10026.4|10031.4|10026.4|10031.2|10026.2|6
1727712490000|2024-09-30 16:08:10|10031.2|10026.2|10030.9|10025.9|10031.4|10026.4|10030.8|10025.8|2
1727712500000|2024-09-30 16:08:20|10030.7|10025.7|10031.6|10026.6|10031.9|10026.9|10030.5|10025.5|0
1727712510000|2024-09-30 16:08:30|10031.9|10026.9|10031.9|10026.9|10032.2|10027.2|10031.9|10026.9|2
1727712520000|2024-09-30 16:08:40|10032.2|10027.2|10031.9|10026.9|10032.2|10027.2|10031.6|10026.6|3
1727712530000|2024-09-30 16:08:50|10032.1|10027.1|10032.9|10027.9|10032.9|10027.9|10032|10027|1
1727712540000|2024-09-30 16:09:00|10032.7|10027.7|10032.9|10027.9|10032.9|10027.9|10032.5|10027.5|2
1727712560000|2024-09-30 16:09:20|10032.7|10027.7|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|0
1727712570000|2024-09-30 16:09:30|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|1
1727712580000|2024-09-30 16:09:40|10032.9|10027.9|10032.9|10027.9|10033.1|10028.1|10032.9|10027.9|0
1727712590000|2024-09-30 16:09:50|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|10033.1|10028.1|0
1727712600000|2024-09-30 16:10:00|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|1
1727712610000|2024-09-30 16:10:10|10033.4|10028.4|10032.5|10027.5|10033.4|10028.4|10032.5|10027.5|0
1727712620000|2024-09-30 16:10:20|10032.3|10027.3|10032.7|10027.7|10032.7|10027.7|10032.3|10027.3|1
1727712630000|2024-09-30 16:10:30|10032.5|10027.5|10032.7|10027.7|10032.9|10027.9|10032.5|10027.5|0
1727712640000|2024-09-30 16:10:40|10032.9|10027.9|10033.6|10028.6|10033.6|10028.6|10032.7|10027.7|1
1727712650000|2024-09-30 16:10:50|10033.4|10028.4|10034.4|10029.4|10034.4|10029.4|10033.4|10028.4|2
1727712660000|2024-09-30 16:11:00|10034.6|10029.6|10035|10030|10035.4|10030.4|10034.6|10029.6|6
1727712670000|2024-09-30 16:11:10|10035.2|10030.2|10035.2|10030.2|10035.2|10030.2|10035|10030|0
1727712680000|2024-09-30 16:11:20|10035|10030|10035.4|10030.4|10035.6|10030.6|10035|10030|1
1727712690000|2024-09-30 16:11:30|10035.6|10030.6|10035.6|10030.6|10035.6|10030.6|10035.4|10030.4|0
1727712700000|2024-09-30 16:11:40|10035.8|10030.8|10035.6|10030.6|10035.8|10030.8|10035.6|10030.6|2
1727712710000|2024-09-30 16:11:50|10035.4|10030.4|10035.8|10030.8|10035.8|10030.8|10035.2|10030.2|0
1727712720000|2024-09-30 16:12:00|10035.9|10030.9|10035.2|10030.2|10036.4|10031.4|10035.2|10030.2|4
1727712730000|2024-09-30 16:12:10|10035.4|10030.4|10036.2|10031.2|10036.4|10031.4|10035.4|10030.4|0
1727712740000|2024-09-30 16:12:20|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036|10031|0
1727712750000|2024-09-30 16:12:30|10036.4|10031.4|10036|10031|10036.4|10031.4|10036|10031|5
1727712760000|2024-09-30 16:12:40|10035.7|10030.7|10035.9|10030.9|10036.1|10031.1|10035.7|10030.7|0
1727712770000|2024-09-30 16:12:50|10036.1|10031.1|10035.9|10030.9|10036.1|10031.1|10035.9|10030.9|0
1727712780000|2024-09-30 16:13:00|10035.4|10030.4|10035|10030|10035.4|10030.4|10035|10030|7
1727712790000|2024-09-30 16:13:10|10035.2|10030.2|10034.5|10029.5|10035.2|10030.2|10034.2|10029.2|0
1727712800000|2024-09-30 16:13:20|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|0
1727712810000|2024-09-30 16:13:30|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|0
1727712820000|2024-09-30 16:13:40|10034.5|10029.5|10033.8|10028.8|10034.7|10029.7|10033.8|10028.8|2
1727712830000|2024-09-30 16:13:50|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|1
1727712840000|2024-09-30 16:14:00|10034.2|10029.2|10034|10029|10034.2|10029.2|10034|10029|1
1727712850000|2024-09-30 16:14:10|10034.2|10029.2|10033.7|10028.7|10034.2|10029.2|10033.7|10028.7|0
1727712860000|2024-09-30 16:14:20|10033.9|10028.9|10033.6|10028.6|10033.9|10028.9|10033.6|10028.6|0
1727712870000|2024-09-30 16:14:30|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1727712890000|2024-09-30 16:14:50|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1727712900000|2024-09-30 16:15:00|10033.6|10028.6|10033.6|10028.6|10033.9|10028.9|10033.4|10028.4|1
1727712910000|2024-09-30 16:15:10|10033.4|10028.4|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1727712920000|2024-09-30 16:15:20|10033.6|10028.6|10033.9|10028.9|10033.9|10028.9|10033.6|10028.6|0
1727712930000|2024-09-30 16:15:30|10034|10029|10034.2|10029.2|10034.5|10029.5|10034|10029|0
1727712940000|2024-09-30 16:15:40|10034|10029|10034|10029|10034.2|10029.2|10034|10029|0
1727712950000|2024-09-30 16:15:50|10033.7|10028.7|10033.9|10028.9|10033.9|10028.9|10033.4|10028.4|0
1727712960000|2024-09-30 16:16:00|10034|10029|10034.4|10029.4|10034.4|10029.4|10034|10029|4
1727712970000|2024-09-30 16:16:10|10034.5|10029.5|10034.2|10029.2|10034.5|10029.5|10034.2|10029.2|0
1727712980000|2024-09-30 16:16:20|10034.4|10029.4|10034.6|10029.6|10034.6|10029.6|10034.4|10029.4|0
1727712990000|2024-09-30 16:16:30|10034.7|10029.7|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|0
1727713010000|2024-09-30 16:16:50|10034.3|10029.3|10034.3|10029.3|10034.7|10029.7|10034.3|10029.3|0
1727713020000|2024-09-30 16:17:00|10034.5|10029.5|10033.9|10028.9|10034.5|10029.5|10033.9|10028.9|3
1727713030000|2024-09-30 16:17:10|10033.5|10028.5|10033.6|10028.6|10033.7|10028.7|10033.5|10028.5|0
1727713040000|2024-09-30 16:17:20|10033.4|10028.4|10033|10028|10033.4|10028.4|10033|10028|0
1727713080000|2024-09-30 16:18:00|10032.5|10027.5|10032.9|10027.9|10032.9|10027.9|10032.5|10027.5|2
1727713090000|2024-09-30 16:18:10|10033.1|10028.1|10033.4|10028.4|10033.4|10028.4|10033.1|10028.1|1
1727713100000|2024-09-30 16:18:20|10033.6|10028.6|10033.6|10028.6|10033.6|10028.6|10033.4|10028.4|0
1727713110000|2024-09-30 16:18:30|10033.4|10028.4|10034|10029|10034.7|10029.7|10033.4|10028.4|2
1727713120000|2024-09-30 16:18:40|10034.1|10029.1|10034.5|10029.5|10034.5|10029.5|10034.1|10029.1|1
1727713130000|2024-09-30 16:18:50|10034.7|10029.7|10034.7|10029.7|10034.7|10029.7|10034.5|10029.5|0
1727713140000|2024-09-30 16:19:00|10034.5|10029.5|10034.5|10029.5|10034.7|10029.7|10034.5|10029.5|0
1727713150000|2024-09-30 16:19:10|10034.7|10029.7|10035|10030|10035.2|10030.2|10034.5|10029.5|0
1727713160000|2024-09-30 16:19:20|10035.2|10030.2|10036.4|10031.4|10036.4|10031.4|10035.2|10030.2|1
1727713180000|2024-09-30 16:19:40|10036.5|10031.5|10036.4|10031.4|10036.5|10031.5|10036|10031|0
1727713190000|2024-09-30 16:19:50|10036.3|10031.3|10036.4|10031.4|10036.5|10031.5|10036.3|10031.3|0
1727713200000|2024-09-30 16:20:00|10036.2|10031.2|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|1
1727713210000|2024-09-30 16:20:10|10036.4|10031.4|10036.4|10031.4|10036.4|10031.4|10036|10031|0
1727713220000|2024-09-30 16:20:20|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10036.5|10031.5|1
1727713230000|2024-09-30 16:20:30|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.7|10031.7|1
1727713240000|2024-09-30 16:20:40|10036.9|10031.9|10036.9|10031.9|10036.9|10031.9|10036.7|10031.7|0
1727713260000|2024-09-30 16:21:00|10037.1|10032.1|10036.9|10031.9|10037.1|10032.1|10036.9|10031.9|0
1727713270000|2024-09-30 16:21:10|10037.1|10032.1|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|1
1727713280000|2024-09-30 16:21:20|10037.6|10032.6|10037.9|10032.9|10037.9|10032.9|10037.6|10032.6|1
1727713300000|2024-09-30 16:21:40|10037.6|10032.6|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|0
1727713310000|2024-09-30 16:21:50|10037.4|10032.4|10037.6|10032.6|10037.6|10032.6|10037.4|10032.4|0
1727713320000|2024-09-30 16:22:00|10037.9|10032.9|10038|10033|10038.2|10033.2|10037.9|10032.9|2
1727713330000|2024-09-30 16:22:10|10037.7|10032.7|10038|10033|10038.2|10033.2|10037.7|10032.7|1
1727713340000|2024-09-30 16:22:20|10038.1|10033.1|10037.6|10032.6|10038.1|10033.1|10037.4|10032.4|1
1727713350000|2024-09-30 16:22:30|10037.9|10032.9|10037.6|10032.6|10037.9|10032.9|10037.4|10032.4|2
1727713360000|2024-09-30 16:22:40|10037.4|10032.4|10034|10029|10037.9|10032.9|10033.5|10028.5|120
1727713370000|2024-09-30 16:22:50|10033.8|10028.8|10036.2|10031.2|10036.2|10031.2|10030.6|10025.6|67
1727713380000|2024-09-30 16:23:00|10036.4|10031.4|10036.5|10031.5|10037.6|10032.6|10036.2|10031.2|15
1727713390000|2024-09-30 16:23:10|10036|10031|10038|10033|10038|10033|10036|10031|15
1727713400000|2024-09-30 16:23:20|10037.9|10032.9|10038|10033|10038.5|10033.5|10037.7|10032.7|14
1727713410000|2024-09-30 16:23:30|10038.2|10033.2|10038.4|10033.4|10038.4|10033.4|10038|10033|1
1727713420000|2024-09-30 16:23:40|10038.5|10033.5|10037.7|10032.7|10039.4|10034.4|10037.7|10032.7|12
1727713430000|2024-09-30 16:23:50|10038|10033|10037.6|10032.6|10038|10033|10037.3|10032.3|1
1727713440000|2024-09-30 16:24:00|10037.9|10032.9|10038.7|10033.7|10038.7|10033.7|10037.9|10032.9|28
1727713450000|2024-09-30 16:24:10|10038.5|10033.5|10037.5|10032.5|10038.5|10033.5|10037.5|10032.5|0
1727713460000|2024-09-30 16:24:20|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10036.9|10031.9|0
1727713470000|2024-09-30 16:24:30|10037.2|10032.2|10037.4|10032.4|10037.4|10032.4|10037.2|10032.2|2
1727713480000|2024-09-30 16:24:40|10037.2|10032.2|10038.2|10033.2|10038.4|10033.4|10037.2|10032.2|0
1727713490000|2024-09-30 16:24:50|10038|10033|10037.7|10032.7|10038|10033|10037.5|10032.5|0
1727713500000|2024-09-30 16:25:00|10037.6|10032.6|10038.1|10033.1|10038.4|10033.4|10037.4|10032.4|1
1727713510000|2024-09-30 16:25:10|10038.4|10033.4|10037.7|10032.7|10038.4|10033.4|10037.7|10032.7|0
1727713520000|2024-09-30 16:25:20|10037.4|10032.4|10037.4|10032.4|10037.6|10032.6|10037.2|10032.2|0
1727713530000|2024-09-30 16:25:30|10037.2|10032.2|10036.3|10031.3|10037.2|10032.2|10036.3|10031.3|0
1727713540000|2024-09-30 16:25:40|10036.1|10031.1|10036.3|10031.3|10036.5|10031.5|10036.1|10031.1|4
1727713550000|2024-09-30 16:25:50|10036.5|10031.5|10036.5|10031.5|10036.7|10031.7|10035.8|10030.8|3
1727713560000|2024-09-30 16:26:00|10036.7|10031.7|10036.5|10031.5|10036.7|10031.7|10036.2|10031.2|1
1727713570000|2024-09-30 16:26:10|10036.6|10031.6|10036.7|10031.7|10037.1|10032.1|10036.5|10031.5|3
1727713580000|2024-09-30 16:26:20|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.2|10031.2|0
1727713590000|2024-09-30 16:26:30|10036.5|10031.5|10037|10032|10037.2|10032.2|10036.5|10031.5|0
1727713600000|2024-09-30 16:26:40|10037.2|10032.2|10037|10032|10037.4|10032.4|10037|10032|3
1727713610000|2024-09-30 16:26:50|10036.7|10031.7|10037.2|10032.2|10037.4|10032.4|10036.7|10031.7|3
1727713620000|2024-09-30 16:27:00|10037|10032|10036.5|10031.5|10037.2|10032.2|10036.5|10031.5|10
1727713630000|2024-09-30 16:27:10|10036.3|10031.3|10036.2|10031.2|10036.3|10031.3|10035.8|10030.8|1
1727713640000|2024-09-30 16:27:20|10036.4|10031.4|10036.5|10031.5|10036.5|10031.5|10036|10031|2
1727713650000|2024-09-30 16:27:30|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.5|10031.5|0
1727713660000|2024-09-30 16:27:40|10036.7|10031.7|10036.5|10031.5|10036.9|10031.9|10036.5|10031.5|1
1727713670000|2024-09-30 16:27:50|10036.7|10031.7|10036.9|10031.9|10036.9|10031.9|10036.5|10031.5|0
1727713680000|2024-09-30 16:28:00|10037.1|10032.1|10037.2|10032.2|10037.4|10032.4|10036.9|10031.9|3
1727713690000|2024-09-30 16:28:10|10037|10032|10036.7|10031.7|10037.2|10032.2|10036.5|10031.5|4
1727713700000|2024-09-30 16:28:20|10036.9|10031.9|10036.9|10031.9|10037.1|10032.1|10036.7|10031.7|0
1727713710000|2024-09-30 16:28:30|10036.7|10031.7|10036.7|10031.7|10036.9|10031.9|10036.5|10031.5|0
1727713720000|2024-09-30 16:28:40|10036.5|10031.5|10036.7|10031.7|10036.7|10031.7|10036.5|10031.5|0
1727713730000|2024-09-30 16:28:50|10036.5|10031.5|10036.2|10031.2|10036.7|10031.7|10036.1|10031.1|6
1727713740000|2024-09-30 16:29:00|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1727713750000|2024-09-30 16:29:10|10036.4|10031.4|10036.2|10031.2|10036.4|10031.4|10036.2|10031.2|0
1727713760000|2024-09-30 16:29:20|10036.4|10031.4|10036|10031|10036.4|10031.4|10036|10031|0
1727713770000|2024-09-30 16:29:30|10036.2|10031.2|10035|10030|10036.2|10031.2|10035|10030|1
1727713780000|2024-09-30 16:29:40|10035.2|10030.2|10034.9|10029.9|10035.2|10030.2|10034.5|10029.5|2
1727713790000|2024-09-30 16:29:50|10035.1|10030.1|10036.2|10031.2|10036.4|10031.4|10034.9|10029.9|0
1727713800000|2024-09-30 16:30:00|10036.4|10031.4|10037.2|10032.2|10037.4|10032.4|10036.2|10031.2|2
1727713810000|2024-09-30 16:30:10|10037.3|10032.3|10036.9|10031.9|10037.3|10032.3|10036.9|10031.9|0
1727713830000|2024-09-30 16:30:30|10037|10032|10035.5|10030.5|10037|10032|10035.2|10030.2|5
1727713840000|2024-09-30 16:30:40|10035.2|10030.2|10035|10030|10035.4|10030.4|10034.9|10029.9|2
1727713850000|2024-09-30 16:30:50|10035.2|10030.2|10035.4|10030.4|10035.6|10030.6|10035.2|10030.2|2
1727713860000|2024-09-30 16:31:00|10035.6|10030.6|10034.6|10029.6|10035.6|10030.6|10034.6|10029.6|1
1727713870000|2024-09-30 16:31:10|10034.3|10029.3|10034.5|10029.5|10034.5|10029.5|10034.3|10029.3|0
1727713880000|2024-09-30 16:31:20|10034.9|10029.9|10034.5|10029.5|10034.9|10029.9|10034.3|10029.3|1
1727713890000|2024-09-30 16:31:30|10034.7|10029.7|10033.4|10028.4|10035.1|10030.1|10033.2|10028.2|13
1727713900000|2024-09-30 16:31:40|10033.2|10028.2|10033.4|10028.4|10033.6|10028.6|10033.2|10028.2|0
1727713910000|2024-09-30 16:31:50|10033.6|10028.6|10034.3|10029.3|10034.4|10029.4|10033.4|10028.4|2
1727713920000|2024-09-30 16:32:00|10034.4|10029.4|10034.7|10029.7|10034.9|10029.9|10034.2|10029.2|0
1727713930000|2024-09-30 16:32:10|10034.9|10029.9|10034|10029|10034.9|10029.9|10033.5|10028.5|1
1727713940000|2024-09-30 16:32:20|10033.7|10028.7|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|0
1727713950000|2024-09-30 16:32:30|10033.6|10028.6|10033|10028|10033.6|10028.6|10032.8|10027.8|2
1727713960000|2024-09-30 16:32:40|10032.8|10027.8|10033|10028|10033|10028|10032.8|10027.8|0
1727713970000|2024-09-30 16:32:50|10032.8|10027.8|10033|10028|10033.2|10028.2|10032.8|10027.8|0
1727713980000|2024-09-30 16:33:00|10032.8|10027.8|10032.9|10027.9|10033|10028|10032.7|10027.7|0
1727713990000|2024-09-30 16:33:10|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.3|10027.3|1
1727714000000|2024-09-30 16:33:20|10032.5|10027.5|10032.1|10027.1|10032.7|10027.7|10031.8|10026.8|0
1727714010000|2024-09-30 16:33:30|10032.3|10027.3|10032.2|10027.2|10032.7|10027.7|10032.2|10027.2|1
1727714020000|2024-09-30 16:33:40|10032.4|10027.4|10032.7|10027.7|10032.9|10027.9|10032.4|10027.4|7
1727714030000|2024-09-30 16:33:50|10032.9|10027.9|10033.1|10028.1|10033.4|10028.4|10032.9|10027.9|0
1727714040000|2024-09-30 16:34:00|10033.3|10028.3|10033.4|10028.4|10034.1|10029.1|10033.3|10028.3|0
1727714050000|2024-09-30 16:34:10|10033.6|10028.6|10034.4|10029.4|10034.4|10029.4|10033.6|10028.6|0
1727714060000|2024-09-30 16:34:20|10034.2|10029.2|10034.1|10029.1|10034.4|10029.4|10033.8|10028.8|0
1727714070000|2024-09-30 16:34:30|10034.2|10029.2|10033.4|10028.4|10034.2|10029.2|10033.2|10028.2|1
1727714080000|2024-09-30 16:34:40|10033.6|10028.6|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|0
1727714090000|2024-09-30 16:34:50|10033.2|10028.2|10032.7|10027.7|10033.2|10028.2|10032.5|10027.5|0
1727714100000|2024-09-30 16:35:00|10032.9|10027.9|10032.7|10027.7|10033.1|10028.1|10032.7|10027.7|0
1727714110000|2024-09-30 16:35:10|10032.5|10027.5|10032.7|10027.7|10032.9|10027.9|10032.5|10027.5|0
1727714120000|2024-09-30 16:35:20|10032.9|10027.9|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|1
1727714130000|2024-09-30 16:35:30|10033.1|10028.1|10032.9|10027.9|10033.1|10028.1|10032.7|10027.7|0
1727714140000|2024-09-30 16:35:40|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|1
1727714150000|2024-09-30 16:35:50|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|10032.7|10027.7|0
1727714160000|2024-09-30 16:36:00|10032.9|10027.9|10032.5|10027.5|10032.9|10027.9|10032.5|10027.5|0
1727714170000|2024-09-30 16:36:10|10032.7|10027.7|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|0
1727714180000|2024-09-30 16:36:20|10032.9|10027.9|10032.1|10027.1|10032.9|10027.9|10032.1|10027.1|5
1727714190000|2024-09-30 16:36:30|10032|10027|10031.5|10026.5|10032|10027|10031.5|10026.5|1
1727714200000|2024-09-30 16:36:40|10031.4|10026.4|10031.4|10026.4|10031.8|10026.8|10031.4|10026.4|1
1727714210000|2024-09-30 16:36:50|10031.6|10026.6|10031.4|10026.4|10031.8|10026.8|10031.4|10026.4|0
1727714220000|2024-09-30 16:37:00|10031.6|10026.6|10031.7|10026.7|10032.2|10027.2|10031.5|10026.5|4
1727714230000|2024-09-30 16:37:10|10031.4|10026.4|10031.8|10026.8|10031.8|10026.8|10031.4|10026.4|1
1727714240000|2024-09-30 16:37:20|10032.1|10027.1|10031.8|10026.8|10032.1|10027.1|10031.6|10026.6|0
1727714250000|2024-09-30 16:37:30|10032.1|10027.1|10033.1|10028.1|10033.3|10028.3|10032.1|10027.1|2
1727714260000|2024-09-30 16:37:40|10032.9|10027.9|10033.1|10028.1|10033.1|10028.1|10032.5|10027.5|1
1727714270000|2024-09-30 16:37:50|10033.4|10028.4|10033.3|10028.3|10033.4|10028.4|10033.3|10028.3|1
1727714280000|2024-09-30 16:38:00|10033.4|10028.4|10033.4|10028.4|10033.6|10028.6|10033.4|10028.4|3
1727714290000|2024-09-30 16:38:10|10033.6|10028.6|10034.2|10029.2|10034.2|10029.2|10033.6|10028.6|2
1727714300000|2024-09-30 16:38:20|10034.4|10029.4|10034.1|10029.1|10034.4|10029.4|10034|10029|0
1727714310000|2024-09-30 16:38:30|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|10033.9|10028.9|0
1727714320000|2024-09-30 16:38:40|10034.2|10029.2|10034|10029|10034.2|10029.2|10033.8|10028.8|0
1727714330000|2024-09-30 16:38:50|10033.7|10028.7|10033.4|10028.4|10033.8|10028.8|10033.4|10028.4|1
1727714340000|2024-09-30 16:39:00|10033.2|10028.2|10033.2|10028.2|10033.2|10028.2|10033|10028|2
1727714350000|2024-09-30 16:39:10|10033|10028|10033.4|10028.4|10033.8|10028.8|10033|10028|0
1727714360000|2024-09-30 16:39:20|10033.6|10028.6|10033.1|10028.1|10033.6|10028.6|10032.9|10027.9|1
1727714370000|2024-09-30 16:39:30|10033.4|10028.4|10033.1|10028.1|10033.4|10028.4|10033|10028|0
1727714380000|2024-09-30 16:39:40|10033|10028|10033|10028|10033.2|10028.2|10032.8|10027.8|1
1727714390000|2024-09-30 16:39:50|10032.8|10027.8|10033|10028|10033|10028|10032.8|10027.8|0
1727714400000|2024-09-30 16:40:00|10032.8|10027.8|10032.5|10027.5|10032.8|10027.8|10032.5|10027.5|2
1727714410000|2024-09-30 16:40:10|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.3|10027.3|0
1727714420000|2024-09-30 16:40:20|10032.3|10027.3|10032.2|10027.2|10032.5|10027.5|10032|10027|1
1727714430000|2024-09-30 16:40:30|10032.4|10027.4|10032.5|10027.5|10032.7|10027.7|10032.4|10027.4|0
1727714440000|2024-09-30 16:40:40|10032.7|10027.7|10032.4|10027.4|10032.7|10027.7|10032.4|10027.4|0
1727714450000|2024-09-30 16:40:50|10032.6|10027.6|10032.4|10027.4|10032.7|10027.7|10032.4|10027.4|1
1727714460000|2024-09-30 16:41:00|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|0
1727714480000|2024-09-30 16:41:20|10032.7|10027.7|10032.4|10027.4|10032.7|10027.7|10032.4|10027.4|1
1727714490000|2024-09-30 16:41:30|10032.5|10027.5|10032.7|10027.7|10032.9|10027.9|10032.5|10027.5|3
1727714500000|2024-09-30 16:41:40|10032.5|10027.5|10032.4|10027.4|10032.5|10027.5|10032.2|10027.2|0
1727714510000|2024-09-30 16:41:50|10032.2|10027.2|10032|10027|10032.4|10027.4|10032|10027|1
1727714520000|2024-09-30 16:42:00|10031.9|10026.9|10031.6|10026.6|10031.9|10026.9|10031.4|10026.4|3
1727714530000|2024-09-30 16:42:10|10031.4|10026.4|10031.6|10026.6|10031.8|10026.8|10031.2|10026.2|1
1727714540000|2024-09-30 16:42:20|10031.8|10026.8|10031.8|10026.8|10032.2|10027.2|10031.8|10026.8|0
1727714550000|2024-09-30 16:42:30|10032.1|10027.1|10032.3|10027.3|10032.4|10027.4|10032.1|10027.1|0
1727714560000|2024-09-30 16:42:40|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032|10027|0
1727714570000|2024-09-30 16:42:50|10032.2|10027.2|10030.7|10025.7|10032.4|10027.4|10030.7|10025.7|10
1727714580000|2024-09-30 16:43:00|10030.5|10025.5|10031.6|10026.6|10031.8|10026.8|10030.5|10025.5|2
1727714590000|2024-09-30 16:43:10|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1727714600000|2024-09-30 16:43:20|10031.4|10026.4|10031.4|10026.4|10031.6|10026.6|10031.2|10026.2|0
1727714610000|2024-09-30 16:43:30|10031.2|10026.2|10031.6|10026.6|10031.6|10026.6|10031.2|10026.2|0
1727714630000|2024-09-30 16:43:50|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|10031.8|10026.8|0
1727714640000|2024-09-30 16:44:00|10032|10027|10032|10027|10032.2|10027.2|10032|10027|3
1727714650000|2024-09-30 16:44:10|10032.2|10027.2|10032.5|10027.5|10032.5|10027.5|10032.2|10027.2|0
1727714660000|2024-09-30 16:44:20|10032.3|10027.3|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|0
1727714670000|2024-09-30 16:44:30|10032.7|10027.7|10032.7|10027.7|10032.9|10027.9|10032.5|10027.5|1
1727714680000|2024-09-30 16:44:40|10032.5|10027.5|10032.4|10027.4|10032.7|10027.7|10032.4|10027.4|0
1727714690000|2024-09-30 16:44:50|10032.7|10027.7|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1727714710000|2024-09-30 16:45:10|10032.4|10027.4|10031.4|10026.4|10032.4|10027.4|10031.4|10026.4|2
1727714720000|2024-09-30 16:45:20|10031.6|10026.6|10031.4|10026.4|10031.6|10026.6|10031.2|10026.2|0
1727714730000|2024-09-30 16:45:30|10031.6|10026.6|10031.8|10026.8|10031.8|10026.8|10031.4|10026.4|0
1727714740000|2024-09-30 16:45:40|10031.9|10026.9|10032|10027|10032.2|10027.2|10031.9|10026.9|2
1727714750000|2024-09-30 16:45:50|10032.2|10027.2|10032.2|10027.2|10032.2|10027.2|10031.7|10026.7|0
1727714760000|2024-09-30 16:46:00|10032|10027|10031.6|10026.6|10032|10027|10031.4|10026.4|1
1727714770000|2024-09-30 16:46:10|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|1
1727714780000|2024-09-30 16:46:20|10031.8|10026.8|10032.2|10027.2|10032.2|10027.2|10031.8|10026.8|0
1727714790000|2024-09-30 16:46:30|10032.4|10027.4|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1727714800000|2024-09-30 16:46:40|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|3
1727714810000|2024-09-30 16:46:50|10032.5|10027.5|10032.7|10027.7|10032.7|10027.7|10032.5|10027.5|0
1727714820000|2024-09-30 16:47:00|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.3|10027.3|1
1727714830000|2024-09-30 16:47:10|10032.9|10027.9|10032.7|10027.7|10032.9|10027.9|10032.7|10027.7|0
1727714840000|2024-09-30 16:47:20|10032.5|10027.5|10032.5|10027.5|10032.7|10027.7|10032.5|10027.5|0
1727714850000|2024-09-30 16:47:30|10032.3|10027.3|10031.9|10026.9|10032.3|10027.3|10031.4|10026.4|0
1727714860000|2024-09-30 16:47:40|10031.8|10026.8|10032.4|10027.4|10032.4|10027.4|10031.8|10026.8|0
1727714870000|2024-09-30 16:47:50|10032.3|10027.3|10032.2|10027.2|10032.4|10027.4|10032|10027|0
1727714880000|2024-09-30 16:48:00|10032|10027|10032|10027|10032.2|10027.2|10032|10027|0
1727714890000|2024-09-30 16:48:10|10032.2|10027.2|10032.2|10027.2|10032.4|10027.4|10032.2|10027.2|1
1727714900000|2024-09-30 16:48:20|10032|10027|10032.4|10027.4|10032.4|10027.4|10032|10027|0
1727714910000|2024-09-30 16:48:30|10032.2|10027.2|10032.7|10027.7|10032.9|10027.9|10032.2|10027.2|0
1727714920000|2024-09-30 16:48:40|10032.5|10027.5|10032.7|10027.7|10032.9|10027.9|10032.5|10027.5|0
1727714930000|2024-09-30 16:48:50|10032.5|10027.5|10032.7|10027.7|10032.9|10027.9|10032.5|10027.5|0
1727714940000|2024-09-30 16:49:00|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032.3|10027.3|0
1727714950000|2024-09-30 16:49:10|10032.7|10027.7|10032.9|10027.9|10033.1|10028.1|10032.7|10027.7|0
1727714960000|2024-09-30 16:49:20|10032.7|10027.7|10032.5|10027.5|10032.9|10027.9|10032.5|10027.5|0
1727714970000|2024-09-30 16:49:30|10032.3|10027.3|10032|10027|10032.7|10027.7|10031.8|10026.8|0
1727714980000|2024-09-30 16:49:40|10031.7|10026.7|10031.4|10026.4|10031.8|10026.8|10031.4|10026.4|0
1727714990000|2024-09-30 16:49:50|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|0
1727715000000|2024-09-30 16:50:00|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.4|10026.4|0
1727715010000|2024-09-30 16:50:10|10031.4|10026.4|10031.2|10026.2|10031.8|10026.8|10031.2|10026.2|1
1727715020000|2024-09-30 16:50:20|10031.4|10026.4|10031.6|10026.6|10031.8|10026.8|10031.4|10026.4|1
1727715030000|2024-09-30 16:50:30|10031.4|10026.4|10031.6|10026.6|10031.6|10026.6|10031.2|10026.2|0
1727715040000|2024-09-30 16:50:40|10031.8|10026.8|10031.6|10026.6|10031.8|10026.8|10031.4|10026.4|0
1727715050000|2024-09-30 16:50:50|10031.4|10026.4|10032|10027|10032|10027|10031.4|10026.4|0
1727715060000|2024-09-30 16:51:00|10032.2|10027.2|10031.8|10026.8|10032.2|10027.2|10031.6|10026.6|0
1727715070000|2024-09-30 16:51:10|10032.1|10027.1|10031.8|10026.8|10032.2|10027.2|10031.8|10026.8|0
1727715080000|2024-09-30 16:51:20|10031.6|10026.6|10031.6|10026.6|10031.6|10026.6|10031.4|10026.4|0
1727715090000|2024-09-30 16:51:30|10031.8|10026.8|10031.4|10026.4|10031.8|10026.8|10031.4|10026.4|0
1727715100000|2024-09-30 16:51:40|10031.2|10026.2|10031|10026|10031.4|10026.4|10031|10026|0
1727715110000|2024-09-30 16:51:50|10031.2|10026.2|10031.2|10026.2|10031.4|10026.4|10031.2|10026.2|1
1727715120000|2024-09-30 16:52:00|10031.4|10026.4|10031|10026|10031.4|10026.4|10031|10026|1
1727715130000|2024-09-30 16:52:10|10031.2|10026.2|10031.4|10026.4|10031.6|10026.6|10031.2|10026.2|6
1727715140000|2024-09-30 16:52:20|10031.6|10026.6|10032.2|10027.2|10032.2|10027.2|10031.6|10026.6|0
1727715150000|2024-09-30 16:52:30|10032.4|10027.4|10032.4|10027.4|10032.4|10027.4|10032.2|10027.2|0
1727715180000|2024-09-30 16:53:00|10031.8|10026.8|10032.2|10027.2|10032.5|10027.5|10031.8|10026.8|2
1727715190000|2024-09-30 16:53:10|10032|10027|10031.6|10026.6|10032|10027|10031.4|10026.4|0
1727715200000|2024-09-30 16:53:20|10031.4|10026.4|10031.4|10026.4|10031.4|10026.4|10031|10026|1
1727715210000|2024-09-30 16:53:30|10031.2|10026.2|10031.4|10026.4|10031.4|10026.4|10031.2|10026.2|0
1727715220000|2024-09-30 16:53:40|10031.6|10026.6|10031.8|10026.8|10031.8|10026.8|10031.6|10026.6|0
1727715230000|2024-09-30 16:53:50|10031.6|10026.6|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|0
1727715240000|2024-09-30 16:54:00|10031.4|10026.4|10032.1|10027.1|10032.1|10027.1|10031.4|10026.4|1
1727715250000|2024-09-30 16:54:10|10032|10027|10032.9|10027.9|10032.9|10027.9|10032|10027|0
1727715260000|2024-09-30 16:54:20|10032.7|10027.7|10032.9|10027.9|10032.9|10027.9|10032.7|10027.7|0
1727715270000|2024-09-30 16:54:30|10032.7|10027.7|10032.3|10027.3|10032.7|10027.7|10032.3|10027.3|0
1727715280000|2024-09-30 16:54:40|10032.5|10027.5|10032.5|10027.5|10032.5|10027.5|10032|10027|0
1727715290000|2024-09-30 16:54:50|10032.4|10027.4|10032.1|10027.1|10032.4|10027.4|10032.1|10027.1|1
1727715300000|2024-09-30 16:55:00|10032.4|10027.4|10032.2|10027.2|10032.4|10027.4|10032.2|10027.2|0
1727715310000|2024-09-30 16:55:10|10032|10027|10032|10027|10032|10027|10032|10027|0
1727715320000|2024-09-30 16:55:20|10031.7|10026.7|10031.2|10026.2|10031.7|10026.7|10031|10026|2
1727715330000|2024-09-30 16:55:30|10031.4|10026.4|10031.2|10026.2|10031.4|10026.4|10031.2|10026.2|0
1727715340000|2024-09-30 16:55:40|10031.4|10026.4|10031|10026|10031.4|10026.4|10031|10026|2
1727715350000|2024-09-30 16:55:50|10030.8|10025.8|10030.7|10025.7|10030.9|10025.9|10030.7|10025.7|0
1727715360000|2024-09-30 16:56:00|10030.9|10025.9|10030.5|10025.5|10030.9|10025.9|10030.5|10025.5|0
1727715370000|2024-09-30 16:56:10|10030.7|10025.7|10030|10025|10030.7|10025.7|10030|10025|0
1727715380000|2024-09-30 16:56:20|10030.1|10025.1|10029.7|10024.7|10030.1|10025.1|10029.7|10024.7|0
1727715390000|2024-09-30 16:56:30|10029.6|10024.6|10029.8|10024.8|10029.9|10024.9|10029.6|10024.6|1
1727715400000|2024-09-30 16:56:40|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|10029.9|10024.9|0
1727715410000|2024-09-30 16:56:50|10029.5|10024.5|10029.4|10024.4|10029.5|10024.5|10029.4|10024.4|2
1727715420000|2024-09-30 16:57:00|10029.2|10024.2|10029.4|10024.4|10029.4|10024.4|10029|10024|2
1727715430000|2024-09-30 16:57:10|10029.2|10024.2|10029|10024|10029.4|10024.4|10029|10024|1
1727715440000|2024-09-30 16:57:20|10029.2|10024.2|10029.2|10024.2|10029.4|10024.4|10029|10024|0
1727715460000|2024-09-30 16:57:40|10029|10024|10029.2|10024.2|10029.4|10024.4|10029|10024|0
1727715470000|2024-09-30 16:57:50|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|0
1727715480000|2024-09-30 16:58:00|10029.6|10024.6|10030.2|10025.2|10030.2|10025.2|10029.6|10024.6|0
1727715490000|2024-09-30 16:58:10|10030|10025|10029.6|10024.6|10030|10025|10029.6|10024.6|0
1727715500000|2024-09-30 16:58:20|10029.7|10024.7|10029.9|10024.9|10030.2|10025.2|10029.5|10024.5|0
1727715510000|2024-09-30 16:58:30|10030.1|10025.1|10030.2|10025.2|10030.4|10025.4|10029.9|10024.9|0
1727715520000|2024-09-30 16:58:40|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.2|10025.2|0
1727715530000|2024-09-30 16:58:50|10030.2|10025.2|10030.3|10025.3|10030.5|10025.5|10030.2|10025.2|1
1727715540000|2024-09-30 16:59:00|10030.4|10025.4|10030.4|10025.4|10030.4|10025.4|10030.2|10025.2|0
1727715550000|2024-09-30 16:59:10|10030.2|10025.2|10030|10025|10030.2|10025.2|10030|10025|11
1727715560000|2024-09-30 16:59:20|10029.6|10024.6|10030|10025|10030.2|10025.2|10029.6|10024.6|34
1727715570000|2024-09-30 16:59:30|10030.3|10025.3|10030.2|10025.2|10030.5|10025.5|10030|10025|10
1727715580000|2024-09-30 16:59:40|10030.3|10025.3|10029.8|10024.8|10030.5|10025.5|10029.8|10024.8|1
1727715590000|2024-09-30 16:59:50|10030|10025|10030.2|10025.2|10030.2|10025.2|10029.8|10024.8|6
1727715600000|2024-09-30 17:00:00|10030|10025|10030.2|10025.2|10030.2|10025.2|10029.8|10024.8|3
1727715610000|2024-09-30 17:00:10|10030|10025|10029.6|10024.6|10030.2|10025.2|10029.6|10024.6|0
1727715620000|2024-09-30 17:00:20|10029.3|10024.3|10029.5|10024.5|10029.5|10024.5|10029.3|10024.3|0
1727715630000|2024-09-30 17:00:30|10029.3|10024.3|10029.3|10024.3|10029.3|10024.3|10029.1|10024.1|0
1727715640000|2024-09-30 17:00:40|10029.5|10024.5|10029.7|10024.7|10029.7|10024.7|10029.5|10024.5|0
1727715650000|2024-09-30 17:00:50|10029.5|10024.5|10029.5|10024.5|10029.7|10024.7|10029.5|10024.5|5
1727715670000|2024-09-30 17:01:10|10029.7|10024.7|10029.7|10024.7|10029.7|10024.7|10029.5|10024.5|2
1727715680000|2024-09-30 17:01:20|10029.5|10024.5|10029.1|10024.1|10029.5|10024.5|10029.1|10024.1|2
1727715690000|2024-09-30 17:01:30|10029|10024|10029|10024|10029|10024|10028.8|10023.8|0
1727715700000|2024-09-30 17:01:40|10028.8|10023.8|10029|10024|10029|10024|10028.8|10023.8|0
1727715710000|2024-09-30 17:01:50|10029.2|10024.2|10029|10024|10029.2|10024.2|10029|10024|1
1727715720000|2024-09-30 17:02:00|10029.2|10024.2|10029|10024|10029.2|10024.2|10029|10024|3
1727715730000|2024-09-30 17:02:10|10028.8|10023.8|10027.3|10022.3|10028.8|10023.8|10027.3|10022.3|6
1727715740000|2024-09-30 17:02:20|10027.1|10022.1|10027.3|10022.3|10027.3|10022.3|10027.1|10022.1|0
1727715750000|2024-09-30 17:02:30|10027.1|10022.1|10027.3|10022.3|10027.5|10022.5|10027.1|10022.1|0
1727715760000|2024-09-30 17:02:40|10027.5|10022.5|10026.4|10021.4|10027.5|10022.5|10026.4|10021.4|0
1727715770000|2024-09-30 17:02:50|10026.2|10021.2|10026.9|10021.9|10026.9|10021.9|10026.2|10021.2|0
1727715780000|2024-09-30 17:03:00|10027|10022|10026.6|10021.6|10027|10022|10026.5|10021.5|3
1727715790000|2024-09-30 17:03:10|10026.5|10021.5|10026.7|10021.7|10026.7|10021.7|10026.5|10021.5|0
1727715800000|2024-09-30 17:03:20|10026.9|10021.9|10027|10022|10027|10022|10026.9|10021.9|1
1727715810000|2024-09-30 17:03:30|10027.2|10022.2|10027.1|10022.1|10027.2|10022.2|10027.1|10022.1|0
1727715820000|2024-09-30 17:03:40|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027.2|10022.2|0
1727715830000|2024-09-30 17:03:50|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1727715840000|2024-09-30 17:04:00|10027.2|10022.2|10027.4|10022.4|10027.4|10022.4|10027.2|10022.2|0
1727715860000|2024-09-30 17:04:20|10027.7|10022.7|10027.9|10022.9|10027.9|10022.9|10027.7|10022.7|0
1727715870000|2024-09-30 17:04:30|10028|10023|10028|10023|10028|10023|10028|10023|0
1727715880000|2024-09-30 17:04:40|10027.8|10022.8|10027.7|10022.7|10027.8|10022.8|10027.5|10022.5|0
1727715890000|2024-09-30 17:04:50|10027.5|10022.5|10027.7|10022.7|10027.7|10022.7|10027.5|10022.5|1
1727715900000|2024-09-30 17:05:00|10027.5|10022.5|10027.3|10022.3|10027.7|10022.7|10027.3|10022.3|1
1727715910000|2024-09-30 17:05:10|10027.1|10022.1|10027|10022|10027.2|10022.2|10027|10022|0
1727715920000|2024-09-30 17:05:20|10027.2|10022.2|10027.2|10022.2|10027.4|10022.4|10027|10022|0
1727715930000|2024-09-30 17:05:30|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|10027.4|10022.4|0
1727715950000|2024-09-30 17:05:50|10027|10022|10027|10022|10027|10022|10027|10022|3
1727715960000|2024-09-30 17:06:00|10027.5|10022.5|10027.3|10022.3|10027.5|10022.5|10027.3|10022.3|5
1727715970000|2024-09-30 17:06:10|10027.2|10022.2|10027.5|10022.5|10027.5|10022.5|10027|10022|0
1727715980000|2024-09-30 17:06:20|10027.7|10022.7|10027.5|10022.5|10027.9|10022.9|10027.5|10022.5|0
1727715990000|2024-09-30 17:06:30|10027.7|10022.7|10027.5|10022.5|10027.7|10022.7|10027.5|10022.5|0
1727716000000|2024-09-30 17:06:40|10027.7|10022.7|10027.3|10022.3|10027.7|10022.7|10027.3|10022.3|0
1727716010000|2024-09-30 17:06:50|10027.1|10022.1|10027.3|10022.3|10027.3|10022.3|10027.1|10022.1|0
1727716020000|2024-09-30 17:07:00|10027.5|10022.5|10026.8|10021.8|10027.5|10022.5|10026.8|10021.8|1
1727716030000|2024-09-30 17:07:10|10027|10022|10026.8|10021.8|10027|10022|10026.6|10021.6|0
1727716040000|2024-09-30 17:07:20|10026.6|10021.6|10026.8|10021.8|10026.8|10021.8|10026.6|10021.6|1
1727716050000|2024-09-30 17:07:30|10027|10022|10026.8|10021.8|10027|10022|10026.8|10021.8|1
1727716060000|2024-09-30 17:07:40|10026.6|10021.6|10027|10022|10027|10022|10026.5|10021.5|9
1727716080000|2024-09-30 17:08:00|10026.8|10021.8|10026.6|10021.6|10026.8|10021.8|10026.5|10021.5|0
1727716090000|2024-09-30 17:08:10|10026.5|10021.5|10026|10021|10026.7|10021.7|10026|10021|0
1727716100000|2024-09-30 17:08:20|10025.7|10020.7|10025.8|10020.8|10026|10021|10025.6|10020.6|0
1727716110000|2024-09-30 17:08:30|10025.6|10020.6|10025.6|10020.6|10025.8|10020.8|10025.6|10020.6|0
1727716120000|2024-09-30 17:08:40|10025.8|10020.8|10025.8|10020.8|10026|10021|10025.6|10020.6|0
1727716130000|2024-09-30 17:08:50|10026|10021|10026|10021|10026.2|10021.2|10025.8|10020.8|2
1727716140000|2024-09-30 17:09:00|10025.8|10020.8|10026|10021|10026.2|10021.2|10025.8|10020.8|2
1727716150000|2024-09-30 17:09:10|10025.8|10020.8|10026|10021|10026|10021|10025.8|10020.8|0
1727716160000|2024-09-30 17:09:20|10025.8|10020.8|10025.8|10020.8|10025.8|10020.8|10025.6|10020.6|1
1727716170000|2024-09-30 17:09:30|10026|10021|10026.4|10021.4|10026.4|10021.4|10025.6|10020.6|1
1727716180000|2024-09-30 17:09:40|10026.6|10021.6|10026.5|10021.5|10026.6|10021.6|10026.5|10021.5|0
1727716190000|2024-09-30 17:09:50|10026.3|10021.3|10025.6|10020.6|10026.4|10021.4|10025.6|10020.6|3
1727716200000|2024-09-30 17:10:00|10025.4|10020.4|10025.9|10020.9|10025.9|10020.9|10025.1|10020.1|3
1727716210000|2024-09-30 17:10:10|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.5|10020.5|0
1727716220000|2024-09-30 17:10:20|10025.5|10020.5|10025.5|10020.5|10025.7|10020.7|10025.5|10020.5|2
1727716230000|2024-09-30 17:10:30|10025.7|10020.7|10025.9|10020.9|10025.9|10020.9|10025.7|10020.7|1
1727716240000|2024-09-30 17:10:40|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|10025.7|10020.7|0
1727716250000|2024-09-30 17:10:50|10025.5|10020.5|10026.2|10021.2|10026.2|10021.2|10025.5|10020.5|0
1727716260000|2024-09-30 17:11:00|10026|10021|10026|10021|10026.2|10021.2|10026|10021|1
1727716270000|2024-09-30 17:11:10|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|10026.2|10021.2|0
1727716280000|2024-09-30 17:11:20|10026|10021|10025.8|10020.8|10026|10021|10025.8|10020.8|0
1727716290000|2024-09-30 17:11:30|10026|10021|10025.8|10020.8|10026.2|10021.2|10025.6|10020.6|0
1727716300000|2024-09-30 17:11:40|10026|10021|10026.2|10021.2|10026.2|10021.2|10025.8|10020.8|0
1727716310000|2024-09-30 17:11:50|10026|10021|10026|10021|10026|10021|10026|10021|0
1727716320000|2024-09-30 17:12:00|10025.8|10020.8|10025.6|10020.6|10026|10021|10025.6|10020.6|3
1727716330000|2024-09-30 17:12:10|10025.3|10020.3|10025.1|10020.1|10025.5|10020.5|10025.1|10020.1|0
1727716340000|2024-09-30 17:12:20|10025|10020|10025.2|10020.2|10025.2|10020.2|10025|10020|4
1727716360000|2024-09-30 17:12:40|10025.4|10020.4|10025.5|10020.5|10025.5|10020.5|10025.2|10020.2|0
1727716390000|2024-09-30 17:13:10|10025.4|10020.4|10025.7|10020.7|10025.7|10020.7|10025|10020|4
1727716400000|2024-09-30 17:13:20|10025.5|10020.5|10025.7|10020.7|10025.7|10020.7|10025.2|10020.2|6
1727716410000|2024-09-30 17:13:30|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.1|10020.1|0
1727716420000|2024-09-30 17:13:40|10025.1|10020.1|10025.1|10020.1|10025.3|10020.3|10025.1|10020.1|0
1727716430000|2024-09-30 17:13:50|10025.2|10020.2|10025.2|10020.2|10025.2|10020.2|10025|10020|0
1727716440000|2024-09-30 17:14:00|10025|10020|10024.8|10019.8|10025|10020|10024.6|10019.6|1
1727716450000|2024-09-30 17:14:10|10024.9|10019.9|10024.5|10019.5|10024.9|10019.9|10024.5|10019.5|1
1727716460000|2024-09-30 17:14:20|10024.7|10019.7|10023.8|10018.8|10024.7|10019.7|10023.7|10018.7|23
1727716470000|2024-09-30 17:14:30|10024|10019|10024|10019|10024|10019|10023.8|10018.8|0
1727716480000|2024-09-30 17:14:40|10023.8|10018.8|10024|10019|10024|10019|10023.8|10018.8|0
1727716490000|2024-09-30 17:14:50|10024.2|10019.2|10023.8|10018.8|10024.2|10019.2|10023.8|10018.8|35
1727716500000|2024-09-30 17:15:00|10023.6|10018.6|10023.8|10018.8|10024|10019|10023.6|10018.6|4
1727716510000|2024-09-30 17:15:10|10024|10019|10024.8|10019.8|10025|10020|10024|10019|0
1727716520000|2024-09-30 17:15:20|10025|10020|10024.4|10019.4|10025|10020|10024.4|10019.4|0
1727716530000|2024-09-30 17:15:30|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|0
1727716540000|2024-09-30 17:15:40|10024.4|10019.4|10024.3|10019.3|10024.5|10019.5|10024.3|10019.3|0
1727716550000|2024-09-30 17:15:50|10024.4|10019.4|10024.5|10019.5|10024.5|10019.5|10024.4|10019.4|0
1727716560000|2024-09-30 17:16:00|10024.3|10019.3|10024.8|10019.8|10024.8|10019.8|10024.3|10019.3|1
1727716570000|2024-09-30 17:16:10|10025|10020|10025.1|10020.1|10025.1|10020.1|10024.9|10019.9|1
1727716580000|2024-09-30 17:16:20|10024.9|10019.9|10024.6|10019.6|10024.9|10019.9|10024.6|10019.6|2
1727716590000|2024-09-30 17:16:30|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1727716600000|2024-09-30 17:16:40|10024.4|10019.4|10024.1|10019.1|10024.4|10019.4|10024.1|10019.1|0
1727716620000|2024-09-30 17:17:00|10024|10019|10023.6|10018.6|10024|10019|10023.5|10018.5|4
1727716630000|2024-09-30 17:17:10|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.6|10018.6|0
1727716640000|2024-09-30 17:17:20|10024|10019|10024.2|10019.2|10024.3|10019.3|10024|10019|0
1727716650000|2024-09-30 17:17:30|10024.3|10019.3|10024.6|10019.6|10024.8|10019.8|10024.3|10019.3|0
1727716660000|2024-09-30 17:17:40|10024.8|10019.8|10025.2|10020.2|10025.3|10020.3|10024.6|10019.6|0
1727716670000|2024-09-30 17:17:50|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.1|10020.1|0
1727716680000|2024-09-30 17:18:00|10025.3|10020.3|10025.1|10020.1|10025.5|10020.5|10025.1|10020.1|2
1727716700000|2024-09-30 17:18:20|||||||||1
1727716710000|2024-09-30 17:18:30|10025.3|10020.3|10025.1|10020.1|10025.3|10020.3|10025.1|10020.1|0
1727716720000|2024-09-30 17:18:40|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|0
1727716730000|2024-09-30 17:18:50|10025.1|10020.1|10025.3|10020.3|10025.5|10020.5|10025.1|10020.1|0
1727716740000|2024-09-30 17:19:00|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|0
1727716760000|2024-09-30 17:19:20|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|1
1727716770000|2024-09-30 17:19:30|10025.3|10020.3|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|0
1727716780000|2024-09-30 17:19:40|10025.3|10020.3|10025.3|10020.3|10025.5|10020.5|10025.1|10020.1|0
1727716790000|2024-09-30 17:19:50|10025.5|10020.5|10025.3|10020.3|10025.5|10020.5|10025.3|10020.3|0
1727716800000|2024-09-30 17:20:00|10025.1|10020.1|10024.8|10019.8|10025.1|10020.1|10024.8|10019.8|2
1727716820000|2024-09-30 17:20:20|10024.6|10019.6|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1727716830000|2024-09-30 17:20:30|10024.8|10019.8|10025|10020|10025|10020|10024.8|10019.8|0
1727716840000|2024-09-30 17:20:40|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|2
1727716850000|2024-09-30 17:20:50|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1727716870000|2024-09-30 17:21:10|10024.5|10019.5|10023.6|10018.6|10024.5|10019.5|10023.6|10018.6|1
1727716880000|2024-09-30 17:21:20|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.6|10018.6|2
1727716890000|2024-09-30 17:21:30|10023.6|10018.6|10024|10019|10024|10019|10023.6|10018.6|2
1727716900000|2024-09-30 17:21:40|10023.8|10018.8|10023.8|10018.8|10024|10019|10023.8|10018.8|2
1727716910000|2024-09-30 17:21:50|10024|10019|10023.8|10018.8|10024|10019|10023.8|10018.8|0
1727716920000|2024-09-30 17:22:00|10024|10019|10023.6|10018.6|10024|10019|10023.6|10018.6|1
1727716930000|2024-09-30 17:22:10|10023.8|10018.8|10024|10019|10024|10019|10023.6|10018.6|2
1727716940000|2024-09-30 17:22:20|10023.8|10018.8|10023.8|10018.8|10024|10019|10023.8|10018.8|0
1727716950000|2024-09-30 17:22:30|10024|10019|10024|10019|10024|10019|10024|10019|0
1727716960000|2024-09-30 17:22:40|||||||||1
1727716970000|2024-09-30 17:22:50|10024.2|10019.2|10024|10019|10024.2|10019.2|10024|10019|0
1727716980000|2024-09-30 17:23:00|||||||||2
1727717010000|2024-09-30 17:23:30|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|1
1727717030000|2024-09-30 17:23:50|10024|10019|10023.6|10018.6|10024|10019|10023.6|10018.6|0
1727717040000|2024-09-30 17:24:00|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|17
1727717070000|2024-09-30 17:24:30|||||||||7
1727717090000|2024-09-30 17:24:50|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|10023.9|10018.9|2
1727717110000|2024-09-30 17:25:10|10023.7|10018.7|10023.7|10018.7|10023.9|10018.9|10023.7|10018.7|2
1727717120000|2024-09-30 17:25:20|10023.9|10018.9|10024.3|10019.3|10024.7|10019.7|10023.9|10018.9|2
1727717130000|2024-09-30 17:25:30|10024.2|10019.2|10024.1|10019.1|10024.5|10019.5|10024.1|10019.1|0
1727717140000|2024-09-30 17:25:40|10024|10019|10024|10019|10024|10019|10024|10019|0
1727717150000|2024-09-30 17:25:50|10024.3|10019.3|10024.3|10019.3|10024.5|10019.5|10024.3|10019.3|6
1727717160000|2024-09-30 17:26:00|10024.1|10019.1|10024.3|10019.3|10024.5|10019.5|10024.1|10019.1|2
1727717170000|2024-09-30 17:26:10|10024.1|10019.1|10024.3|10019.3|10024.3|10019.3|10024.1|10019.1|0
1727717180000|2024-09-30 17:26:20|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|0
1727717190000|2024-09-30 17:26:30|10024|10019|10024|10019|10024|10019|10024|10019|3
1727717220000|2024-09-30 17:27:00|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|10024.1|10019.1|19
1727717230000|2024-09-30 17:27:10|10024.5|10019.5|10024.5|10019.5|10024.6|10019.6|10024.5|10019.5|8
1727717250000|2024-09-30 17:27:30|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|10024.6|10019.6|3
1727717260000|2024-09-30 17:27:40|10024.1|10019.1|10024|10019|10024.1|10019.1|10024|10019|2
1727717270000|2024-09-30 17:27:50|10023.8|10018.8|10023.6|10018.6|10023.8|10018.8|10023.6|10018.6|0
1727717310000|2024-09-30 17:28:30|||||||||1
1727717320000|2024-09-30 17:28:40|10024|10019|10024|10019|10024|10019|10024|10019|7
1727717340000|2024-09-30 17:29:00|10024.1|10019.1|10024.5|10019.5|10024.8|10019.8|10024.1|10019.1|5
1727717350000|2024-09-30 17:29:10|10024.7|10019.7|10024.5|10019.5|10024.7|10019.7|10024.5|10019.5|1
1727717360000|2024-09-30 17:29:20|10024.7|10019.7|10024.8|10019.8|10025|10020|10024.7|10019.7|0
1727717380000|2024-09-30 17:29:40|10025|10020|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1727717390000|2024-09-30 17:29:50|10025|10020|10025|10020|10025|10020|10025|10020|0
1727717400000|2024-09-30 17:30:00|10025.2|10020.2|10025.1|10020.1|10025.2|10020.2|10025|10020|1
1727717410000|2024-09-30 17:30:10|10025.2|10020.2|10025.2|10020.2|10025.5|10020.5|10025.1|10020.1|0
1727717420000|2024-09-30 17:30:20|10025.5|10020.5|10025.5|10020.5|10025.5|10020.5|10025.1|10020.1|0
1727717430000|2024-09-30 17:30:30|10025.3|10020.3|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|0
1727717440000|2024-09-30 17:30:40|10025.3|10020.3|10025.5|10020.5|10025.5|10020.5|10025.3|10020.3|3
1727717450000|2024-09-30 17:30:50|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|10025.3|10020.3|0
1727717460000|2024-09-30 17:31:00|10025.1|10020.1|10024.6|10019.6|10025.1|10020.1|10024.6|10019.6|1
1727717470000|2024-09-30 17:31:10|10024.3|10019.3|10025.3|10020.3|10025.3|10020.3|10024.3|10019.3|1
1727717480000|2024-09-30 17:31:20|10025.1|10020.1|10024.8|10019.8|10025.1|10020.1|10024.6|10019.6|1
1727717490000|2024-09-30 17:31:30|10025|10020|10025|10020|10025|10020|10024.8|10019.8|0
1727717500000|2024-09-30 17:31:40|10024.8|10019.8|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1727717520000|2024-09-30 17:32:00|10024.3|10019.3|10024.3|10019.3|10024.3|10019.3|10024.1|10019.1|3
1727717530000|2024-09-30 17:32:10|10024.5|10019.5|10024.5|10019.5|10024.5|10019.5|10024.3|10019.3|0
1727717540000|2024-09-30 17:32:20|10024.6|10019.6|10024.8|10019.8|10025.1|10020.1|10024.6|10019.6|1
1727717550000|2024-09-30 17:32:30|10024.6|10019.6|10024.6|10019.6|10024.7|10019.7|10024.6|10019.6|0
1727717570000|2024-09-30 17:32:50|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|0
1727717580000|2024-09-30 17:33:00|10024.6|10019.6|10025.2|10020.2|10025.2|10020.2|10024.6|10019.6|0
1727717590000|2024-09-30 17:33:10|10025|10020|10025|10020|10025.2|10020.2|10025|10020|0
1727717600000|2024-09-30 17:33:20|10024.8|10019.8|10025|10020|10025|10020|10024.8|10019.8|0
1727717610000|2024-09-30 17:33:30|10025.2|10020.2|10025.1|10020.1|10025.5|10020.5|10025.1|10020.1|1
1727717620000|2024-09-30 17:33:40|10025|10020|10025|10020|10025|10020|10025|10020|1
1727717640000|2024-09-30 17:34:00|||||||||1
1727717650000|2024-09-30 17:34:10|10024.8|10019.8|10024.8|10019.8|10025|10020|10024.8|10019.8|0
1727717660000|2024-09-30 17:34:20|10025|10020|10025.3|10020.3|10025.3|10020.3|10024.8|10019.8|0
1727717670000|2024-09-30 17:34:30|10025|10020|10025|10020|10025|10020|10025|10020|0
1727717680000|2024-09-30 17:34:40|10025.2|10020.2|10025.2|10020.2|10025.3|10020.3|10025|10020|1
1727717690000|2024-09-30 17:34:50|10025.5|10020.5|10025.6|10020.6|10025.8|10020.8|10025.5|10020.5|1
1727717700000|2024-09-30 17:35:00|10025.3|10020.3|10025.1|10020.1|10025.3|10020.3|10025.1|10020.1|1
1727717710000|2024-09-30 17:35:10|10024.8|10019.8|10024.8|10019.8|10025.1|10020.1|10024.8|10019.8|0
1727717730000|2024-09-30 17:35:30|10025.1|10020.1|10024.8|10019.8|10025.1|10020.1|10024.8|10019.8|0
1727717740000|2024-09-30 17:35:40|10025.1|10020.1|10025.3|10020.3|10025.3|10020.3|10024.8|10019.8|0
1727717750000|2024-09-30 17:35:50|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|10025.1|10020.1|0
1727717790000|2024-09-30 17:36:30|||||||||1
1727717800000|2024-09-30 17:36:40|10024.8|10019.8|10024.8|10019.8|10024.8|10019.8|10024.6|10019.6|0
1727717810000|2024-09-30 17:36:50|10024.6|10019.6|10024.6|10019.6|10024.8|10019.8|10024.6|10019.6|0
1727717820000|2024-09-30 17:37:00|10024.8|10019.8|10024.1|10019.1|10024.8|10019.8|10024.1|10019.1|3
1727717830000|2024-09-30 17:37:10|10024.3|10019.3|10024.1|10019.1|10024.3|10019.3|10024.1|10019.1|1
1727717840000|2024-09-30 17:37:20|10024.2|10019.2|10024.3|10019.3|10024.5|10019.5|10024.1|10019.1|2
1727717860000|2024-09-30 17:37:40|10024|10019|10024.2|10019.2|10024.4|10019.4|10024|10019|0
1727717870000|2024-09-30 17:37:50|10024|10019|10024|10019|10024.4|10019.4|10024|10019|1
1727717880000|2024-09-30 17:38:00|10023.8|10018.8|10023.8|10018.8|10024|10019|10023.6|10018.6|3
1727717890000|2024-09-30 17:38:10|10024|10019|10023.8|10018.8|10024|10019|10023.8|10018.8|0
1727717900000|2024-09-30 17:38:20|10024|10019|10023.8|10018.8|10024|10019|10023.8|10018.8|0
1727717910000|2024-09-30 17:38:30|||||||||1
1727717920000|2024-09-30 17:38:40|10023.6|10018.6|10023.6|10018.6|10023.8|10018.8|10023.6|10018.6|0
1727717930000|2024-09-30 17:38:50|10023.8|10018.8|10023.6|10018.6|10023.8|10018.8|10023.6|10018.6|0
1727717950000|2024-09-30 17:39:10|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|10023.8|10018.8|2
1727717960000|2024-09-30 17:39:20|10023.6|10018.6|10023.8|10018.8|10023.8|10018.8|10023.6|10018.6|0
1727717970000|2024-09-30 17:39:30|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|10023.6|10018.6|0
1727718000000|2024-09-30 17:40:00|||||||||3
1727718010000|2024-09-30 17:40:10|||||||||10
1727718020000|2024-09-30 17:40:20|10023.5|10018.5|10023.6|10018.6|10023.6|10018.6|10023.5|10018.5|1
1727718030000|2024-09-30 17:40:30|||||||||1
1727718060000|2024-09-30 17:41:00|||||||||7
1727718090000|2024-09-30 17:41:30|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|0
1727718130000|2024-09-30 17:42:10|||||||||1
1727718150000|2024-09-30 17:42:30|||||||||1
1727718160000|2024-09-30 17:42:40|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|10023.7|10018.7|1
1727718170000|2024-09-30 17:42:50|10023.9|10018.9|10023.7|10018.7|10023.9|10018.9|10023.7|10018.7|0
1727718180000|2024-09-30 17:43:00|10023.5|10018.5|10023.9|10018.9|10023.9|10018.9|10023.5|10018.5|1
1727718190000|2024-09-30 17:43:10|10024|10019|10024.4|10019.4|10024.4|10019.4|10024|10019|3
1727718200000|2024-09-30 17:43:20|10024.5|10019.5|10025.9|10020.9|10025.9|10020.9|10024.5|10019.5|6
1727718210000|2024-09-30 17:43:30|10026|10021|10026.1|10021.1|10026.4|10021.4|10026|10021|1
1727718220000|2024-09-30 17:43:40|10026|10021|10026.4|10021.4|10026.4|10021.4|10026|10021|13
1727718230000|2024-09-30 17:43:50|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|10026.7|10021.7|0
1727718240000|2024-09-30 17:44:00|10026.5|10021.5|10026.4|10021.4|10026.7|10021.7|10026|10021|9
1727718250000|2024-09-30 17:44:10|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|10026.5|10021.5|1
1727718260000|2024-09-30 17:44:20|10027|10022|10027.5|10022.5|10027.5|10022.5|10027|10022|4
1727718270000|2024-09-30 17:44:30|10027.3|10022.3|10027.8|10022.8|10027.8|10022.8|10027.2|10022.2|0
1727718280000|2024-09-30 17:44:40|10028|10023|10028|10023|10028|10023|10027.8|10022.8|2
1727718290000|2024-09-30 17:44:50|10028.2|10023.2|10026.9|10021.9|10028.2|10023.2|10026.7|10021.7|4
1727718300000|2024-09-30 17:45:00|10027|10022|10027.2|10022.2|10027.7|10022.7|10026.8|10021.8|1
1727718310000|2024-09-30 17:45:10|10027.5|10022.5|10027.5|10022.5|10027.5|10022.5|10027|10022|0
1727718320000|2024-09-30 17:45:20|10027.2|10022.2|10027.7|10022.7|10027.7|10022.7|10027.2|10022.2|0
1727718330000|2024-09-30 17:45:30|10027.8|10022.8|10027.3|10022.3|10028|10023|10027.3|10022.3|2
1727718340000|2024-09-30 17:45:40|10027.1|10022.1|10026.5|10021.5|10027.1|10022.1|10026.5|10021.5|1
1727718350000|2024-09-30 17:45:50|10026.7|10021.7|10026.1|10021.1|10026.7|10021.7|10026.1|10021.1|0
1727718360000|2024-09-30 17:46:00|10026.3|10021.3|10025.6|10020.6|10026.3|10021.3|10025.6|10020.6|1
1727718370000|2024-09-30 17:46:10|10025.8|10020.8|10024.6|10019.6|10025.8|10020.8|10024.6|10019.6|2
1727718380000|2024-09-30 17:46:20|10024.3|10019.3|10024.1|10019.1|10024.6|10019.6|10024.1|10019.1|1
1727718390000|2024-09-30 17:46:30|10024|10019|10024|10019|10024.4|10019.4|10024|10019|1
1727718400000|2024-09-30 17:46:40|10024.2|10019.2|10024|10019|10024.2|10019.2|10024|10019|0
1727718420000|2024-09-30 17:47:00|10023.8|10018.8|10024|10019|10024.2|10019.2|10023.8|10018.8|1
1727718430000|2024-09-30 17:47:10|10023.8|10018.8|10024|10019|10024|10019|10023.8|10018.8|0
1727718440000|2024-09-30 17:47:20|10023.8|10018.8|10023.6|10018.6|10023.8|10018.8|10023.6|10018.6|0
1727718450000|2024-09-30 17:47:30|10023.5|10018.5|10023.7|10018.7|10023.9|10018.9|10023.5|10018.5|7
1727718460000|2024-09-30 17:47:40|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|0
1727718470000|2024-09-30 17:47:50|10023.9|10018.9|10024|10019|10024.1|10019.1|10023.9|10018.9|5
1727718480000|2024-09-30 17:48:00|10024.2|10019.2|10024.7|10019.7|10024.7|10019.7|10024|10019|1
1727718490000|2024-09-30 17:48:10|10024.9|10019.9|10025|10020|10025.4|10020.4|10024.8|10019.8|0
1727718500000|2024-09-30 17:48:20|10024.8|10019.8|10024.5|10019.5|10024.8|10019.8|10024.5|10019.5|2
1727718510000|2024-09-30 17:48:30|10024.3|10019.3|10024.4|10019.4|10024.4|10019.4|10024.3|10019.3|0
1727718520000|2024-09-30 17:48:40|10024|10019|10024|10019|10024|10019|10024|10019|1
1727718530000|2024-09-30 17:48:50|10023.8|10018.8|10024|10019|10024|10019|10023.6|10018.6|1
1727718540000|2024-09-30 17:49:00|10023.8|10018.8|10024|10019|10024.2|10019.2|10023.6|10018.6|1
1727718560000|2024-09-30 17:49:20|10024.2|10019.2|10023.8|10018.8|10024.2|10019.2|10023.8|10018.8|0
1727718570000|2024-09-30 17:49:30|10023.6|10018.6|10023.6|10018.6|10023.8|10018.8|10023.6|10018.6|1
1727718580000|2024-09-30 17:49:40|10023.7|10018.7|10023.4|10018.4|10023.7|10018.7|10023.4|10018.4|1
1727718590000|2024-09-30 17:49:50|10023.6|10018.6|10023.7|10018.7|10023.9|10018.9|10023.4|10018.4|0
1727718600000|2024-09-30 17:50:00|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|10023.5|10018.5|0
1727718610000|2024-09-30 17:50:10|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|0
1727718630000|2024-09-30 17:50:30|10023.7|10018.7|10024|10019|10024|10019|10023.7|10018.7|9
1727718640000|2024-09-30 17:50:40|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|10024.4|10019.4|2
1727718660000|2024-09-30 17:51:00|10024.2|10019.2|10024.4|10019.4|10024.4|10019.4|10024.2|10019.2|1
1727718670000|2024-09-30 17:51:10|10024.6|10019.6|10024|10019|10024.6|10019.6|10024|10019|13
1727718680000|2024-09-30 17:51:20|10023.7|10018.7|10023.7|10018.7|10023.9|10018.9|10023.7|10018.7|0
1727718690000|2024-09-30 17:51:30|10023.9|10018.9|10023.5|10018.5|10023.9|10018.9|10023.5|10018.5|1
1727718700000|2024-09-30 17:51:40|10023.7|10018.7|10023.5|10018.5|10023.7|10018.7|10023.5|10018.5|5
1727718730000|2024-09-30 17:52:10|||||||||7
1727718760000|2024-09-30 17:52:40|10023.4|10018.4|10023.2|10018.2|10023.4|10018.4|10023.2|10018.2|51
1727718770000|2024-09-30 17:52:50|10023.4|10018.4|10023.5|10018.5|10023.5|10018.5|10023.4|10018.4|9
1727718780000|2024-09-30 17:53:00|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|10023.4|10018.4|1
1727718790000|2024-09-30 17:53:10|10023.2|10018.2|10023|10018|10023.2|10018.2|10023|10018|2
1727718820000|2024-09-30 17:53:40|||||||||7
1727718840000|2024-09-30 17:54:00|||||||||6
1727718860000|2024-09-30 17:54:20|10022.8|10017.8|10022.8|10017.8|10023|10018|10022.6|10017.6|4
1727718870000|2024-09-30 17:54:30|||||||||2
1727718880000|2024-09-30 17:54:40|10022.5|10017.5|10022.1|10017.1|10022.5|10017.5|10022.1|10017.1|10
1727718890000|2024-09-30 17:54:50|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|10022.3|10017.3|2
1727718900000|2024-09-30 17:55:00|10022.5|10017.5|10022.5|10017.5|10022.5|10017.5|10019.3|10014.3|53
1727718910000|2024-09-30 17:55:10|10023.5|10018.5|10023.5|10018.5|10024|10019|10022.5|10017.5|21
1727718920000|2024-09-30 17:55:20|10023.3|10018.3|10024.8|10019.8|10025.3|10020.3|10023.3|10018.3|12
1727718930000|2024-09-30 17:55:30|10024.5|10019.5|10023.8|10018.8|10024.5|10019.5|10023|10018|3
1727718940000|2024-09-30 17:55:40|10023.4|10018.4|10025.8|10020.8|10027|10022|10023.4|10018.4|13
1727718950000|2024-09-30 17:55:50|10025.5|10020.5|10025|10020|10026.5|10021.5|10025|10020|3
1727718960000|2024-09-30 17:56:00|10024.9|10019.9|10025.3|10020.3|10025.6|10020.6|10024.5|10019.5|2
1727718970000|2024-09-30 17:56:10|10025.4|10020.4|10026|10021|10026|10021|10025|10020|4
1727718980000|2024-09-30 17:56:20|10026.2|10021.2|10026.2|10021.2|10026.4|10021.4|10025.7|10020.7|1
1727718990000|2024-09-30 17:56:30|10026.4|10021.4|10026.5|10021.5|10026.7|10021.7|10026|10021|0
1727719000000|2024-09-30 17:56:40|10026.6|10021.6|10026.9|10021.9|10027.4|10022.4|10026.5|10021.5|1
1727719010000|2024-09-30 17:56:50|10027.1|10022.1|10027.5|10022.5|10028.2|10023.2|10027.1|10022.1|0
1727719020000|2024-09-30 17:57:00|10027.7|10022.7|10028.1|10023.1|10028.6|10023.6|10027.7|10022.7|0
1727719030000|2024-09-30 17:57:10|10028.4|10023.4|10027.5|10022.5|10028.4|10023.4|10027.3|10022.3|8
1727719040000|2024-09-30 17:57:20|10027.3|10022.3|10026.8|10021.8|10027.4|10022.4|10026.5|10021.5|2
1727719050000|2024-09-30 17:57:30|10026.7|10021.7|10026.5|10021.5|10026.7|10021.7|10026.3|10021.3|1
1727719060000|2024-09-30 17:57:40|10026.3|10021.3|10026.9|10021.9|10027.5|10022.5|10026.3|10021.3|3
1727719070000|2024-09-30 17:57:50|10026.7|10021.7|10027.9|10022.9|10028|10023|10026.7|10021.7|0
1727719080000|2024-09-30 17:58:00|10028.1|10023.1|10027.5|10022.5|10028.1|10023.1|10027.5|10022.5|0
1727719090000|2024-09-30 17:58:10|10027.7|10022.7|10027.4|10022.4|10027.9|10022.9|10027.2|10022.2|1
1727719100000|2024-09-30 17:58:20|10027.6|10022.6|10027|10022|10027.9|10022.9|10027|10022|4
1727719110000|2024-09-30 17:58:30|10027.4|10022.4|10027.6|10022.6|10027.8|10022.8|10027.4|10022.4|1
1727719120000|2024-09-30 17:58:40|10027.8|10022.8|10027.6|10022.6|10027.8|10022.8|10027.4|10022.4|1
1727719130000|2024-09-30 17:58:50|10027.4|10022.4|10027.4|10022.4|10027.8|10022.8|10027.4|10022.4|0
1727719140000|2024-09-30 17:59:00|10027.6|10022.6|10027.8|10022.8|10028|10023|10027.4|10022.4|2
1727719150000|2024-09-30 17:59:10|10027.6|10022.6|10027.8|10022.8|10028.1|10023.1|10027.5|10022.5|0
1727719160000|2024-09-30 17:59:20|10027.6|10022.6|10027.1|10022.1|10027.8|10022.8|10026.9|10021.9|4
1727719170000|2024-09-30 17:59:30|10027.2|10022.2|10028|10023|10028.2|10023.2|10027.2|10022.2|0
1727719180000|2024-09-30 17:59:40|10027.8|10022.8|10027.8|10022.8|10028|10023|10027.6|10022.6|0
1727719190000|2024-09-30 17:59:50|10028|10023|10028.4|10023.4|10028.6|10023.6|10028|10023|1
1727719200000|2024-09-30 18:00:00|10028.3|10023.3|10029.6|10024.6|10029.8|10024.8|10028.3|10023.3|10
1727719210000|2024-09-30 18:00:10|10029.4|10024.4|10029.1|10024.1|10029.4|10024.4|10028.9|10023.9|0
1727719220000|2024-09-30 18:00:20|10029.3|10024.3|10030.7|10025.7|10030.9|10025.9|10029.1|10024.1|1
1727719230000|2024-09-30 18:00:30|10030.4|10025.4|10030.1|10025.1|10030.4|10025.4|10029.9|10024.9|1
1727719240000|2024-09-30 18:00:40|10029.9|10024.9|10030.1|10025.1|10030.1|10025.1|10029.9|10024.9|0
1727719250000|2024-09-30 18:00:50|10029.9|10024.9|10029.7|10024.7|10029.9|10024.9|10029.7|10024.7|2
1727719260000|2024-09-30 18:01:00|10029.4|10024.4|10030|10025|10030|10025|10029.4|10024.4|0
1727719270000|2024-09-30 18:01:10|10029.8|10024.8|10031.4|10026.4|10031.4|10026.4|10029.8|10024.8|3
1727719280000|2024-09-30 18:01:20|10031.6|10026.6|10031.6|10026.6|10031.8|10026.8|10031.6|10026.6|3
1727719290000|2024-09-30 18:01:30|10031.8|10026.8|10031|10026|10031.8|10026.8|10031|10026|5
1727719300000|2024-09-30 18:01:40|10030.9|10025.9|10030.9|10025.9|10030.9|10025.9|10030.5|10025.5|2
1727719310000|2024-09-30 18:01:50|10030.7|10025.7|10030.2|10025.2|10030.9|10025.9|10030|10025|0
1727719320000|2024-09-30 18:02:00|10029.9|10024.9|10030.3|10025.3|10030.3|10025.3|10029.9|10024.9|1
1727719330000|2024-09-30 18:02:10|10030.6|10025.6|10030.6|10025.6|10030.9|10025.9|10030.4|10025.4|0
1727719340000|2024-09-30 18:02:20|10030.5|10025.5|10031|10026|10031.4|10026.4|10030.5|10025.5|1
1727719350000|2024-09-30 18:02:30|10030.7|10025.7|10030.2|10025.2|10030.7|10025.7|10030.2|10025.2|1
1727719360000|2024-09-30 18:02:40|10030|10025|10030|10025|10030.8|10025.8|10029.9|10024.9|10
1727719370000|2024-09-30 18:02:50|10029.9|10024.9|10029|10024|10030.3|10025.3|10029|10024|3
1727719380000|2024-09-30 18:03:00|10029.2|10024.2|10029.2|10024.2|10029.4|10024.4|10029|10024|1
1727719390000|2024-09-30 18:03:10|10029.4|10024.4|10029.4|10024.4|10029.4|10024.4|10029.2|10024.2|5
1727719400000|2024-09-30 18:03:20|10029.2|10024.2|10028.9|10023.9|10029.4|10024.4|10028.9|10023.9|0
1727719410000|2024-09-30 18:03:30|10029.1|10024.1|10029.1|10024.1|10029.5|10024.5|10029.1|10024.1|0
1727719420000|2024-09-30 18:03:40|10029.3|10024.3|10027.7|10022.7|10029.3|10024.3|10027.7|10022.7|2
1727719430000|2024-09-30 18:03:50|10027.5|10022.5|10028|10023|10028|10023|10027.4|10022.4|1
1727719440000|2024-09-30 18:04:00|10028.1|10023.1|10028.1|10023.1|10028.1|10023.1|10027.9|10022.9|0
1727719450000|2024-09-30 18:04:10|10027.9|10022.9|10028.3|10023.3|10028.3|10023.3|10027.9|10022.9|0
1727719460000|2024-09-30 18:04:20|10028.2|10023.2|10028.6|10023.6|10028.9|10023.9|10028.2|10023.2|4
1727719470000|2024-09-30 18:04:30|10028.7|10023.7|10028.1|10023.1|10028.7|10023.7|10027.9|10022.9|2
1727719480000|2024-09-30 18:04:40|10028.3|10023.3|10028.6|10023.6|10028.9|10023.9|10028.3|10023.3|0
1727719490000|2024-09-30 18:04:50|10028.3|10023.3|10029.8|10024.8|10029.8|10024.8|10028.3|10023.3|2
1727719500000|2024-09-30 18:05:00|10029.6|10024.6|10031.4|10026.4|10031.6|10026.6|10029.6|10024.6|3
1727719510000|2024-09-30 18:05:10|10031.6|10026.6|10031.8|10026.8|10032|10027|10031.4|10026.4|3
1727719520000|2024-09-30 18:05:20|10031.6|10026.6|10032.9|10027.9|10032.9|10027.9|10031.6|10026.6|9
1727719530000|2024-09-30 18:05:30|10033.3|10028.3|10035.3|10030.3|10035.3|10030.3|10033.3|10028.3|14
1727719540000|2024-09-30 18:05:40|10035.4|10030.4|10036.4|10031.4|10036.7|10031.7|10035.4|10030.4|9
1727719550000|2024-09-30 18:05:50|10036.2|10031.2|10036|10031|10036.9|10031.9|10035.9|10030.9|6
1727719560000|2024-09-30 18:06:00|10035.9|10030.9|10038.2|10033.2|10038.2|10033.2|10035.9|10030.9|5
1727719570000|2024-09-30 18:06:10|10038|10033|10039.2|10034.2|10039.2|10034.2|10037.6|10032.6|3
1727719580000|2024-09-30 18:06:20|10039|10034|10039.5|10034.5|10039.9|10034.9|10039|10034|14
1727719590000|2024-09-30 18:06:30|10039.6|10034.6|10039|10034|10040.3|10035.3|10039|10034|7
1727719600000|2024-09-30 18:06:40|10039.1|10034.1|10039.7|10034.7|10040.1|10035.1|10039.1|10034.1|0
1727719610000|2024-09-30 18:06:50|10039.9|10034.9|10040.5|10035.5|10040.6|10035.6|10039.4|10034.4|1
1727719620000|2024-09-30 18:07:00|10040.4|10035.4|10041.8|10036.8|10041.8|10036.8|10040.4|10035.4|7
1727719630000|2024-09-30 18:07:10|10041.6|10036.6|10045.1|10040.1|10045.1|10040.1|10041.6|10036.6|18
1727719640000|2024-09-30 18:07:20|10044.9|10039.9|10044.3|10039.3|10045.3|10040.3|10044|10039|36
1727719650000|2024-09-30 18:07:30|10044.5|10039.5|10043.2|10038.2|10044.9|10039.9|10043|10038|9
1727719660000|2024-09-30 18:07:40|10042.9|10037.9|10041.4|10036.4|10042.9|10037.9|10041.2|10036.2|12
1727719670000|2024-09-30 18:07:50|10041.2|10036.2|10039.7|10034.7|10041.6|10036.6|10039.5|10034.5|2
1727719680000|2024-09-30 18:08:00|10039.9|10034.9|10040.9|10035.9|10040.9|10035.9|10039.2|10034.2|10
1727719690000|2024-09-30 18:08:10|10041.1|10036.1|10042.7|10037.7|10042.7|10037.7|10041.1|10036.1|5
1727719700000|2024-09-30 18:08:20|10042.4|10037.4|10041.7|10036.7|10042.4|10037.4|10041.7|10036.7|1
1727719710000|2024-09-30 18:08:30|10041.5|10036.5|10041.2|10036.2|10041.6|10036.6|10041|10036|1
1727719720000|2024-09-30 18:08:40|10041|10036|10040.7|10035.7|10041.1|10036.1|10040.2|10035.2|0
1727719730000|2024-09-30 18:08:50|10040.5|10035.5|10040.9|10035.9|10041.2|10036.2|10040.5|10035.5|2
1727719740000|2024-09-30 18:09:00|10041.1|10036.1|10041.1|10036.1|10041.4|10036.4|10040.4|10035.4|2
1727719750000|2024-09-30 18:09:10|10041.3|10036.3|10041.2|10036.2|10042|10037|10041.2|10036.2|2
1727719760000|2024-09-30 18:09:20|10040.9|10035.9|10040.1|10035.1|10041.3|10036.3|10040.1|10035.1|0
1727719770000|2024-09-30 18:09:30|10039.9|10034.9|10037.9|10032.9|10039.9|10034.9|10037.9|10032.9|5
1727719780000|2024-09-30 18:09:40|10037.7|10032.7|10038.6|10033.6|10038.6|10033.6|10037.7|10032.7|2
1727719790000|2024-09-30 18:09:50|10038.9|10033.9|10039.3|10034.3|10039.3|10034.3|10038.2|10033.2|1
1727719800000|2024-09-30 18:10:00|10039.4|10034.4|10040.7|10035.7|10041.3|10036.3|10039.4|10034.4|6
1727719810000|2024-09-30 18:10:10|10040.5|10035.5|10040.9|10035.9|10041.1|10036.1|10040.4|10035.4|1
1727719820000|2024-09-30 18:10:20|10040.7|10035.7|10040.4|10035.4|10040.7|10035.7|10040.3|10035.3|0
1727719830000|2024-09-30 18:10:30|10040.6|10035.6|10040.4|10035.4|10040.7|10035.7|10040.3|10035.3|0
1727719840000|2024-09-30 18:10:40|10040.6|10035.6|10039.6|10034.6|10040.9|10035.9|10039.5|10034.5|2
1727719850000|2024-09-30 18:10:50|10039.8|10034.8|10042.7|10037.7|10042.7|10037.7|10039.6|10034.6|1
1727719860000|2024-09-30 18:11:00|10042.9|10037.9|10046|10041|10046.3|10041.3|10042.9|10037.9|35
1727719870000|2024-09-30 18:11:10|10046.2|10041.2|10046.4|10041.4|10046.9|10041.9|10043.9|10038.9|33
1727719880000|2024-09-30 18:11:20|10046.2|10041.2|10047.8|10042.8|10048.2|10043.2|10045.9|10040.9|8
1727719890000|2024-09-30 18:11:30|10048|10043|10049.4|10044.4|10049.6|10044.6|10047.8|10042.8|8
1727719900000|2024-09-30 18:11:40|10049.6|10044.6|10051.5|10046.5|10051.5|10046.5|10049.4|10044.4|31
1727719910000|2024-09-30 18:11:50|10051.8|10046.8|10052.4|10047.4|10052.5|10047.5|10051.7|10046.7|10
1727719920000|2024-09-30 18:12:00|10052.2|10047.2|10051.9|10046.9|10052.4|10047.4|10049.9|10044.9|31
1727719930000|2024-09-30 18:12:10|10052.3|10047.3|10055.3|10050.3|10055.3|10050.3|10052.3|10047.3|40
1727719940000|2024-09-30 18:12:20|10055.1|10050.1|10054.9|10049.9|10055.8|10050.8|10054.4|10049.4|12
1727719950000|2024-09-30 18:12:30|10054.7|10049.7|10052.3|10047.3|10054.9|10049.9|10052.3|10047.3|16
1727719960000|2024-09-30 18:12:40|10052.1|10047.1|10052.6|10047.6|10053.8|10048.8|10051.4|10046.4|4
1727719970000|2024-09-30 18:12:50|10052.8|10047.8|10054.9|10049.9|10055.3|10050.3|10051.9|10046.9|14
1727719980000|2024-09-30 18:13:00|10054.4|10049.4|10052|10047|10054.8|10049.8|10051.9|10046.9|23
1727719990000|2024-09-30 18:13:10|10052.2|10047.2|10052.8|10047.8|10052.9|10047.9|10051.6|10046.6|9
1727720000000|2024-09-30 18:13:20|10053|10048|10052.4|10047.4|10053.4|10048.4|10052.1|10047.1|1
1727720010000|2024-09-30 18:13:30|10052.9|10047.9|10056.2|10051.2|10056.2|10051.2|10052.9|10047.9|7
1727720020000|2024-09-30 18:13:40|10055.8|10050.8|10055.4|10050.4|10056.3|10051.3|10054.9|10049.9|18
1727720030000|2024-09-30 18:13:50|10055.5|10050.5|10055.4|10050.4|10056.3|10051.3|10054.9|10049.9|4
1727720040000|2024-09-30 18:14:00|10055.3|10050.3|10056.7|10051.7|10057.5|10052.5|10055.3|10050.3|49
1727720050000|2024-09-30 18:14:10|10056.5|10051.5|10057|10052|10057|10052|10055.1|10050.1|13
1727720060000|2024-09-30 18:14:20|10057.1|10052.1|10056|10051|10057.5|10052.5|10055.5|10050.5|6
1727720070000|2024-09-30 18:14:30|10056.2|10051.2|10053.9|10048.9|10056.7|10051.7|10053.9|10048.9|12
1727720080000|2024-09-30 18:14:40|10053.7|10048.7|10052.9|10047.9|10053.7|10048.7|10052.1|10047.1|23
1727720090000|2024-09-30 18:14:50|10052.7|10047.7|10053.5|10048.5|10053.8|10048.8|10052.3|10047.3|25
1727720100000|2024-09-30 18:15:00|10053.6|10048.6|10055.8|10050.8|10056.3|10051.3|10053.4|10048.4|106
1727720110000|2024-09-30 18:15:10|10056|10051|10056.3|10051.3|10056.7|10051.7|10055.4|10050.4|9
1727720120000|2024-09-30 18:15:20|10056|10051|10057.9|10052.9|10058.1|10053.1|10055.9|10050.9|12
1727720130000|2024-09-30 18:15:30|10057.7|10052.7|10058.3|10053.3|10058.5|10053.5|10056.8|10051.8|0
1727720140000|2024-09-30 18:15:40|10058.1|10053.1|10057.6|10052.6|10058.3|10053.3|10057.4|10052.4|1
1727720150000|2024-09-30 18:15:50|10057.9|10052.9|10056.9|10051.9|10058.3|10053.3|10056.5|10051.5|12
1727720160000|2024-09-30 18:16:00|10056.5|10051.5|10056.3|10051.3|10056.7|10051.7|10055|10050|18
1727720170000|2024-09-30 18:16:10|10056.5|10051.5|10056.9|10051.9|10056.9|10051.9|10055.9|10050.9|0
1727720180000|2024-09-30 18:16:20|10056.7|10051.7|10056.6|10051.6|10056.9|10051.9|10055.8|10050.8|13
1727720190000|2024-09-30 18:16:30|10056.8|10051.8|10056.3|10051.3|10057|10052|10056.1|10051.1|11
1727720200000|2024-09-30 18:16:40|10056.1|10051.1|10055.4|10050.4|10056.3|10051.3|10055|10050|0
1727720210000|2024-09-30 18:16:50|10055.6|10050.6|10057.2|10052.2|10057.2|10052.2|10055.6|10050.6|47
1727720220000|2024-09-30 18:17:00|10057.4|10052.4|10057.4|10052.4|10058.1|10053.1|10056.8|10051.8|32
1727720230000|2024-09-30 18:17:10|10057.2|10052.2|10059.4|10054.4|10059.9|10054.9|10057.2|10052.2|38
1727720240000|2024-09-30 18:17:20|10059.6|10054.6|10061.8|10056.8|10062|10057|10059.6|10054.6|20
1727720250000|2024-09-30 18:17:30|10062.2|10057.2|10060.7|10055.7|10062.2|10057.2|10060.3|10055.3|19
1727720260000|2024-09-30 18:17:40|10060.9|10055.9|10059|10054|10060.9|10055.9|10058.7|10053.7|24
1727720270000|2024-09-30 18:17:50|10058.7|10053.7|10059.6|10054.6|10060.1|10055.1|10058.7|10053.7|5
1727720280000|2024-09-30 18:18:00|10059.8|10054.8|10058.7|10053.7|10060|10055|10058.7|10053.7|12
1727720290000|2024-09-30 18:18:10|10058.4|10053.4|10058.3|10053.3|10058.8|10053.8|10057.9|10052.9|6
1727720300000|2024-09-30 18:18:20|10058.1|10053.1|10057.4|10052.4|10058.1|10053.1|10057|10052|11
1727720310000|2024-09-30 18:18:30|10057.6|10052.6|10059.6|10054.6|10059.8|10054.8|10057.4|10052.4|5
1727720320000|2024-09-30 18:18:40|10059.8|10054.8|10059.4|10054.4|10060.3|10055.3|10059.4|10054.4|8
1727720330000|2024-09-30 18:18:50|10059.2|10054.2|10059.8|10054.8|10059.8|10054.8|10059.2|10054.2|6
1727720340000|2024-09-30 18:19:00|10060.2|10055.2|10060.7|10055.7|10060.7|10055.7|10058.9|10053.9|5
1727720350000|2024-09-30 18:19:10|10060.5|10055.5|10059.5|10054.5|10060.7|10055.7|10059.5|10054.5|0
1727720360000|2024-09-30 18:19:20|10059.4|10054.4|10060.3|10055.3|10060.3|10055.3|10059.2|10054.2|18
1727720370000|2024-09-30 18:19:30|10060.5|10055.5|10060.8|10055.8|10060.9|10055.9|10060.1|10055.1|1
1727720380000|2024-09-30 18:19:40|10060.6|10055.6|10060.5|10055.5|10060.8|10055.8|10059.4|10054.4|3
1727720390000|2024-09-30 18:19:50|10060.7|10055.7|10062.1|10057.1|10062.7|10057.7|10060.7|10055.7|3
1727720400000|2024-09-30 18:20:00|10062.3|10057.3|10063.8|10058.8|10063.8|10058.8|10062.3|10057.3|20
1727720410000|2024-09-30 18:20:10|10063.9|10058.9|10060.9|10055.9|10063.9|10058.9|10060.9|10055.9|4
1727720420000|2024-09-30 18:20:20|10060.8|10055.8|10062.7|10057.7|10063|10058|10060.8|10055.8|7
1727720430000|2024-09-30 18:20:30|10062.5|10057.5|10062.5|10057.5|10062.7|10057.7|10062.1|10057.1|2
1727720440000|2024-09-30 18:20:40|10062.3|10057.3|10060.7|10055.7|10062.5|10057.5|10060.3|10055.3|20
1727720450000|2024-09-30 18:20:50|10060.5|10055.5|10058.7|10053.7|10061.4|10056.4|10058.7|10053.7|12
1727720460000|2024-09-30 18:21:00|10058.9|10053.9|10060.3|10055.3|10060.3|10055.3|10058.9|10053.9|9
1727720470000|2024-09-30 18:21:10|10060.1|10055.1|10057.8|10052.8|10060.1|10055.1|10057.4|10052.4|7
1727720480000|2024-09-30 18:21:20|10058|10053|10056.7|10051.7|10058|10053|10056.3|10051.3|11
1727720490000|2024-09-30 18:21:30|10057.2|10052.2|10056.3|10051.3|10057.2|10052.2|10055.9|10050.9|18
1727720500000|2024-09-30 18:21:40|10056.5|10051.5|10056.5|10051.5|10057.2|10052.2|10055.9|10050.9|3
1727720510000|2024-09-30 18:21:50|10056.7|10051.7|10056.1|10051.1|10057.2|10052.2|10056.1|10051.1|7
1727720520000|2024-09-30 18:22:00|10056.3|10051.3|10056.5|10051.5|10056.7|10051.7|10056.1|10051.1|12
1727720530000|2024-09-30 18:22:10|10056.3|10051.3|10057.8|10052.8|10057.8|10052.8|10056.1|10051.1|2
1727720540000|2024-09-30 18:22:20|10057.6|10052.6|10058.7|10053.7|10059.2|10054.2|10057.6|10052.6|8
1727720550000|2024-09-30 18:22:30|10058.9|10053.9|10058.3|10053.3|10058.9|10053.9|10057.7|10052.7|0
1727720560000|2024-09-30 18:22:40|10058.1|10053.1|10058.7|10053.7|10058.7|10053.7|10058.1|10053.1|4
1727720570000|2024-09-30 18:22:50|10058.6|10053.6|10059.8|10054.8|10060|10055|10058.5|10053.5|17
1727720580000|2024-09-30 18:23:00|10060.2|10055.2|10060.2|10055.2|10060.5|10055.5|10059.4|10054.4|7
1727720590000|2024-09-30 18:23:10|10060|10055|10059.2|10054.2|10060.2|10055.2|10058.7|10053.7|2
1727720600000|2024-09-30 18:23:20|10058.9|10053.9|10060|10055|10060|10055|10058.7|10053.7|15
1727720610000|2024-09-30 18:23:30|10059.8|10054.8|10058.9|10053.9|10060.3|10055.3|10058.9|10053.9|9
1727720620000|2024-09-30 18:23:40|10059.1|10054.1|10058|10053|10059.2|10054.2|10057.8|10052.8|6
1727720630000|2024-09-30 18:23:50|10058.2|10053.2|10058.7|10053.7|10059.2|10054.2|10058|10053|5
1727720640000|2024-09-30 18:24:00|10059.2|10054.2|10059|10054|10059.6|10054.6|10058.8|10053.8|6
1727720650000|2024-09-30 18:24:10|10058.8|10053.8|10059.4|10054.4|10060.3|10055.3|10058.4|10053.4|18
1727720660000|2024-09-30 18:24:20|10059.6|10054.6|10059.1|10054.1|10060.2|10055.2|10059.1|10054.1|5
1727720670000|2024-09-30 18:24:30|10058.8|10053.8|10057.6|10052.6|10058.8|10053.8|10056.7|10051.7|10
1727720680000|2024-09-30 18:24:40|10057.4|10052.4|10055.4|10050.4|10058|10053|10055.4|10050.4|0
1727720690000|2024-09-30 18:24:50|10055.3|10050.3|10056.2|10051.2|10056.5|10051.5|10055.3|10050.3|17
1727720700000|2024-09-30 18:25:00|10056|10051|10057.8|10052.8|10058.2|10053.2|10056|10051|11
1727720710000|2024-09-30 18:25:10|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.6|10052.6|2
1727720720000|2024-09-30 18:25:20|10058.5|10053.5|10058.5|10053.5|10058.7|10053.7|10057.8|10052.8|10
1727720730000|2024-09-30 18:25:30|10058.7|10053.7|10059.8|10054.8|10060|10055|10058.3|10053.3|8
1727720740000|2024-09-30 18:25:40|10060|10055|10060.5|10055.5|10060.9|10055.9|10059.6|10054.6|7
1727720750000|2024-09-30 18:25:50|10060.7|10055.7|10060.1|10055.1|10061.4|10056.4|10059.9|10054.9|10
1727720760000|2024-09-30 18:26:00|10060.3|10055.3|10060.3|10055.3|10060.3|10055.3|10059.9|10054.9|4
1727720770000|2024-09-30 18:26:10|10060.5|10055.5|10060.9|10055.9|10060.9|10055.9|10060.3|10055.3|3
1727720780000|2024-09-30 18:26:20|10061.2|10056.2|10061.7|10056.7|10061.7|10056.7|10061|10056|0
1727720790000|2024-09-30 18:26:30|10061.8|10056.8|10060.9|10055.9|10061.8|10056.8|10060.5|10055.5|6
1727720800000|2024-09-30 18:26:40|10061.2|10056.2|10063.6|10058.6|10063.6|10058.6|10061.2|10056.2|26
1727720810000|2024-09-30 18:26:50|10063.4|10058.4|10062.7|10057.7|10063.4|10058.4|10062.3|10057.3|8
1727720820000|2024-09-30 18:27:00|10063.2|10058.2|10063.7|10058.7|10064.7|10059.7|10062.9|10057.9|4
1727720830000|2024-09-30 18:27:10|10063.4|10058.4|10062.1|10057.1|10063.5|10058.5|10062.1|10057.1|1
1727720840000|2024-09-30 18:27:20|10061.9|10056.9|10062.5|10057.5|10063.2|10058.2|10061.4|10056.4|1
1727720850000|2024-09-30 18:27:30|10062.7|10057.7|10063.6|10058.6|10063.8|10058.8|10062.3|10057.3|0
1727720860000|2024-09-30 18:27:40|10063.4|10058.4|10063.2|10058.2|10063.4|10058.4|10062.7|10057.7|2
1727720870000|2024-09-30 18:27:50|10063|10058|10062.7|10057.7|10063.2|10058.2|10062.5|10057.5|0
1727720880000|2024-09-30 18:28:00|10062.9|10057.9|10063.2|10058.2|10063.2|10058.2|10062.5|10057.5|3
1727720890000|2024-09-30 18:28:10|10063.8|10058.8|10063.1|10058.1|10063.8|10058.8|10063.1|10058.1|1
1727720900000|2024-09-30 18:28:20|10063.3|10058.3|10063.8|10058.8|10064.1|10059.1|10062.9|10057.9|2
1727720910000|2024-09-30 18:28:30|10063.6|10058.6|10063.2|10058.2|10063.8|10058.8|10062.5|10057.5|0
1727720920000|2024-09-30 18:28:40|10063|10058|10062.9|10057.9|10063.2|10058.2|10062.5|10057.5|0
1727720930000|2024-09-30 18:28:50|10063.1|10058.1|10062.9|10057.9|10063.2|10058.2|10062.3|10057.3|0
1727720940000|2024-09-30 18:29:00|10063.2|10058.2|10062.1|10057.1|10063.4|10058.4|10062.1|10057.1|5
1727720950000|2024-09-30 18:29:10|10062.3|10057.3|10061.2|10056.2|10062.3|10057.3|10060.9|10055.9|4
1727720960000|2024-09-30 18:29:20|10061.4|10056.4|10062.5|10057.5|10062.7|10057.7|10061.2|10056.2|2
1727720970000|2024-09-30 18:29:30|10062.3|10057.3|10061.3|10056.3|10062.3|10057.3|10061.1|10056.1|27
1727720980000|2024-09-30 18:29:40|10061|10056|10059.8|10054.8|10061|10056|10059.8|10054.8|4
1727720990000|2024-09-30 18:29:50|10060|10055|10060.3|10055.3|10060.5|10055.5|10059.4|10054.4|1
1727721000000|2024-09-30 18:30:00|10060.2|10055.2|10058.7|10053.7|10060.2|10055.2|10058.6|10053.6|7
1727721010000|2024-09-30 18:30:10|10059.2|10054.2|10058|10053|10059.2|10054.2|10057.6|10052.6|1
1727721020000|2024-09-30 18:30:20|10057.8|10052.8|10057.6|10052.6|10058.5|10053.5|10057.3|10052.3|8
1727721030000|2024-09-30 18:30:30|10057.4|10052.4|10057.8|10052.8|10057.8|10052.8|10057|10052|4
1727721040000|2024-09-30 18:30:40|10057.6|10052.6|10058.7|10053.7|10058.9|10053.9|10057.2|10052.2|4
1727721050000|2024-09-30 18:30:50|10058.9|10053.9|10058.5|10053.5|10058.9|10053.9|10058.3|10053.3|11
1727721060000|2024-09-30 18:31:00|10058.7|10053.7|10060.1|10055.1|10060.3|10055.3|10058.7|10053.7|10
1727721070000|2024-09-30 18:31:10|10059.9|10054.9|10058.5|10053.5|10059.9|10054.9|10058.5|10053.5|2
1727721080000|2024-09-30 18:31:20|10058.7|10053.7|10058.9|10053.9|10059.2|10054.2|10058.3|10053.3|2
1727721090000|2024-09-30 18:31:30|10058.7|10053.7|10058|10053|10058.9|10053.9|10057.9|10052.9|0
1727721100000|2024-09-30 18:31:40|10057.8|10052.8|10057.8|10052.8|10058.2|10053.2|10057.4|10052.4|5
1727721110000|2024-09-30 18:31:50|10057.9|10052.9|10058|10053|10058.7|10053.7|10057.8|10052.8|8
1727721120000|2024-09-30 18:32:00|10057.8|10052.8|10057.4|10052.4|10058.2|10053.2|10057.2|10052.2|2
1727721130000|2024-09-30 18:32:10|10057.2|10052.2|10056|10051|10057.2|10052.2|10055.6|10050.6|3
1727721140000|2024-09-30 18:32:20|10056.2|10051.2|10056.5|10051.5|10056.7|10051.7|10056|10051|0
1727721150000|2024-09-30 18:32:30|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|1
1727721160000|2024-09-30 18:32:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|2
1727721170000|2024-09-30 18:32:50|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|2
1727721180000|2024-09-30 18:33:00|10056.7|10051.7|10056.5|10051.5|10056.9|10051.9|10056.3|10051.3|1
1727721190000|2024-09-30 18:33:10|10056.7|10051.7|10056.6|10051.6|10057.9|10052.9|10056.5|10051.5|0
1727721200000|2024-09-30 18:33:20|10056.7|10051.7|10058|10053|10058.2|10053.2|10056.5|10051.5|1
1727721210000|2024-09-30 18:33:30|10058.2|10053.2|10057.4|10052.4|10058.2|10053.2|10057.2|10052.2|0
1727721220000|2024-09-30 18:33:40|10057.2|10052.2|10057.2|10052.2|10058.3|10053.3|10057.2|10052.2|1
1727721230000|2024-09-30 18:33:50|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.3|10051.3|3
1727721240000|2024-09-30 18:34:00|10056.7|10051.7|10057.4|10052.4|10057.8|10052.8|10056.3|10051.3|7
1727721250000|2024-09-30 18:34:10|10057.5|10052.5|10057.9|10052.9|10058.5|10053.5|10057.4|10052.4|0
1727721260000|2024-09-30 18:34:20|10058|10053|10057.6|10052.6|10058.2|10053.2|10057.4|10052.4|8
1727721270000|2024-09-30 18:34:30|10057.4|10052.4|10056.1|10051.1|10057.4|10052.4|10056.1|10051.1|3
1727721280000|2024-09-30 18:34:40|10056.3|10051.3|10056.5|10051.5|10056.7|10051.7|10055.8|10050.8|0
1727721290000|2024-09-30 18:34:50|10056.7|10051.7|10056|10051|10056.7|10051.7|10055.8|10050.8|8
1727721300000|2024-09-30 18:35:00|10056.2|10051.2|10055.7|10050.7|10056.7|10051.7|10055.7|10050.7|3
1727721310000|2024-09-30 18:35:10|10055.9|10050.9|10056.3|10051.3|10056.5|10051.5|10055.8|10050.8|0
1727721320000|2024-09-30 18:35:20|10056.1|10051.1|10056.3|10051.3|10056.5|10051.5|10056.1|10051.1|0
1727721330000|2024-09-30 18:35:30|10056.5|10051.5|10056.3|10051.3|10056.7|10051.7|10056.1|10051.1|1
1727721340000|2024-09-30 18:35:40|10055.9|10050.9|10055.8|10050.8|10056.5|10051.5|10055.8|10050.8|12
1727721350000|2024-09-30 18:35:50|10056|10051|10054.9|10049.9|10056.1|10051.1|10054.8|10049.8|5
1727721360000|2024-09-30 18:36:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.1|10049.1|6
1727721370000|2024-09-30 18:36:10|10055|10050|10056.3|10051.3|10056.5|10051.5|10054.8|10049.8|6
1727721380000|2024-09-30 18:36:20|10056.5|10051.5|10054.9|10049.9|10056.7|10051.7|10054.9|10049.9|0
1727721390000|2024-09-30 18:36:30|10054.7|10049.7|10054.1|10049.1|10054.7|10049.7|10053.9|10048.9|0
1727721400000|2024-09-30 18:36:40|10054.3|10049.3|10053.6|10048.6|10054.3|10049.3|10053.6|10048.6|0
1727721410000|2024-09-30 18:36:50|10053.4|10048.4|10054.1|10049.1|10054.7|10049.7|10053.4|10048.4|2
1727721420000|2024-09-30 18:37:00|10054.3|10049.3|10053.8|10048.8|10054.3|10049.3|10053.4|10048.4|2
1727721430000|2024-09-30 18:37:10|10053.4|10048.4|10053.4|10048.4|10053.8|10048.8|10053.2|10048.2|0
1727721440000|2024-09-30 18:37:20|10053.6|10048.6|10056.2|10051.2|10056.2|10051.2|10053.6|10048.6|4
1727721450000|2024-09-30 18:37:30|10056.3|10051.3|10056|10051|10056.3|10051.3|10055.8|10050.8|0
1727721460000|2024-09-30 18:37:40|10056.2|10051.2|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|3
1727721470000|2024-09-30 18:37:50|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|2
1727721480000|2024-09-30 18:38:00|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.1|10051.1|1
1727721490000|2024-09-30 18:38:10|10056.3|10051.3|10057.2|10052.2|10057.2|10052.2|10056.3|10051.3|41
1727721500000|2024-09-30 18:38:20|10057|10052|10056|10051|10057|10052|10055.7|10050.7|2
1727721510000|2024-09-30 18:38:30|10056.1|10051.1|10056.5|10051.5|10056.5|10051.5|10056|10051|4
1727721520000|2024-09-30 18:38:40|10056.3|10051.3|10057.2|10052.2|10057.2|10052.2|10056.3|10051.3|0
1727721530000|2024-09-30 18:38:50|10057|10052|10056.9|10051.9|10057.2|10052.2|10056.9|10051.9|0
1727721540000|2024-09-30 18:39:00|10057.2|10052.2|10058.1|10053.1|10058.7|10053.7|10056.9|10051.9|7
1727721550000|2024-09-30 18:39:10|10058.3|10053.3|10057.7|10052.7|10058.3|10053.3|10057.6|10052.6|24
1727721560000|2024-09-30 18:39:20|10057.4|10052.4|10056.3|10051.3|10057.4|10052.4|10056.3|10051.3|3
1727721570000|2024-09-30 18:39:30|10056.5|10051.5|10054.4|10049.4|10056.5|10051.5|10054.4|10049.4|3
1727721580000|2024-09-30 18:39:40|10054.5|10049.5|10053.9|10048.9|10054.7|10049.7|10053.7|10048.7|1
1727721590000|2024-09-30 18:39:50|10053.7|10048.7|10053.9|10048.9|10054|10049|10053.4|10048.4|3
1727721600000|2024-09-30 18:40:00|10053.6|10048.6|10052.7|10047.7|10053.6|10048.6|10052.7|10047.7|5
1727721610000|2024-09-30 18:40:10|10053|10048|10053.6|10048.6|10053.9|10048.9|10053|10048|2
1727721620000|2024-09-30 18:40:20|10053.5|10048.5|10051|10046|10053.5|10048.5|10051|10046|6
1727721630000|2024-09-30 18:40:30|10051.2|10046.2|10052.3|10047.3|10052.3|10047.3|10050.8|10045.8|7
1727721640000|2024-09-30 18:40:40|10052.1|10047.1|10051.5|10046.5|10052.5|10047.5|10051.5|10046.5|2
1727721650000|2024-09-30 18:40:50|10051.2|10046.2|10050.8|10045.8|10051.9|10046.9|10050.4|10045.4|1
1727721660000|2024-09-30 18:41:00|10050.6|10045.6|10051|10046|10051.4|10046.4|10050.6|10045.6|2
1727721670000|2024-09-30 18:41:10|10050.8|10045.8|10051.7|10046.7|10051.7|10046.7|10050.8|10045.8|1
1727721680000|2024-09-30 18:41:20|10051.5|10046.5|10050.8|10045.8|10051.7|10046.7|10050.4|10045.4|0
1727721690000|2024-09-30 18:41:30|10050.4|10045.4|10049.5|10044.5|10050.4|10045.4|10049.4|10044.4|41
1727721700000|2024-09-30 18:41:40|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.5|10044.5|11
1727721710000|2024-09-30 18:41:50|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|4
1727721720000|2024-09-30 18:42:00|10050.3|10045.3|10050.2|10045.2|10050.3|10045.3|10049.5|10044.5|7
1727721730000|2024-09-30 18:42:10|10050.4|10045.4|10050.3|10045.3|10051.2|10046.2|10049.9|10044.9|2
1727721740000|2024-09-30 18:42:20|10050.5|10045.5|10050.6|10045.6|10050.8|10045.8|10050.4|10045.4|1
1727721750000|2024-09-30 18:42:30|10050.8|10045.8|10051.4|10046.4|10051.9|10046.9|10050.8|10045.8|0
1727721760000|2024-09-30 18:42:40|10051.5|10046.5|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|4
1727721770000|2024-09-30 18:42:50|10051.9|10046.9|10051.5|10046.5|10051.9|10046.9|10051.5|10046.5|1
1727721780000|2024-09-30 18:43:00|10051.4|10046.4|10050.6|10045.6|10051.4|10046.4|10050.4|10045.4|1
1727721790000|2024-09-30 18:43:10|10050.4|10045.4|10050.2|10045.2|10050.6|10045.6|10050|10045|4
1727721800000|2024-09-30 18:43:20|10050|10045|10050.3|10045.3|10050.5|10045.5|10049.9|10044.9|3
1727721810000|2024-09-30 18:43:30|10050.1|10045.1|10050.4|10045.4|10050.8|10045.8|10050.1|10045.1|3
1727721820000|2024-09-30 18:43:40|10050.6|10045.6|10049.9|10044.9|10050.6|10045.6|10049.9|10044.9|0
1727721830000|2024-09-30 18:43:50|10050.1|10045.1|10050.5|10045.5|10050.5|10045.5|10049.9|10044.9|0
1727721840000|2024-09-30 18:44:00|10050.7|10045.7|10049.9|10044.9|10050.7|10045.7|10049.9|10044.9|1
1727721850000|2024-09-30 18:44:10|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.7|10044.7|0
1727721860000|2024-09-30 18:44:20|10050.3|10045.3|10051|10046|10051.2|10046.2|10050.1|10045.1|1
1727721870000|2024-09-30 18:44:30|10051.2|10046.2|10050.3|10045.3|10051.2|10046.2|10049.9|10044.9|1
1727721880000|2024-09-30 18:44:40|10050.5|10045.5|10049|10044|10050.8|10045.8|10049|10044|0
1727721890000|2024-09-30 18:44:50|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10048.7|10043.7|2
1727721900000|2024-09-30 18:45:00|10049|10044|10048.6|10043.6|10049.4|10044.4|10048.5|10043.5|5
1727721910000|2024-09-30 18:45:10|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.4|10043.4|11
1727721920000|2024-09-30 18:45:20|10049|10044|10049.2|10044.2|10049.4|10044.4|10049|10044|1
1727721930000|2024-09-30 18:45:30|10049|10044|10049.6|10044.6|10049.6|10044.6|10048.4|10043.4|0
1727721940000|2024-09-30 18:45:40|10049.5|10044.5|10049.9|10044.9|10049.9|10044.9|10049.2|10044.2|0
1727721950000|2024-09-30 18:45:50|10050|10045|10050.4|10045.4|10050.8|10045.8|10050|10045|3
1727721960000|2024-09-30 18:46:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|3
1727721970000|2024-09-30 18:46:10|10050.4|10045.4|10050.1|10045.1|10050.4|10045.4|10049.7|10044.7|2
1727721980000|2024-09-30 18:46:20|10049.9|10044.9|10048.8|10043.8|10049.9|10044.9|10048.8|10043.8|1
1727721990000|2024-09-30 18:46:30|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727722000000|2024-09-30 18:46:40|10048.9|10043.9|10049.7|10044.7|10049.8|10044.8|10048.9|10043.9|3
1727722010000|2024-09-30 18:46:50|10049.5|10044.5|10049.6|10044.6|10049.6|10044.6|10048.9|10043.9|0
1727722020000|2024-09-30 18:47:00|10049.7|10044.7|10049.4|10044.4|10049.7|10044.7|10049.2|10044.2|0
1727722030000|2024-09-30 18:47:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.4|10044.4|0
1727722040000|2024-09-30 18:47:20|10049.5|10044.5|10049.6|10044.6|10050.1|10045.1|10049.2|10044.2|0
1727722050000|2024-09-30 18:47:30|10049.5|10044.5|10049.9|10044.9|10049.9|10044.9|10049.5|10044.5|0
1727722060000|2024-09-30 18:47:40|10049.7|10044.7|10049.6|10044.6|10049.7|10044.7|10049.4|10044.4|1
1727722070000|2024-09-30 18:47:50|10049.9|10044.9|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|0
1727722080000|2024-09-30 18:48:00|10050.1|10045.1|10049.6|10044.6|10050.4|10045.4|10049.4|10044.4|3
1727722090000|2024-09-30 18:48:10|10049.5|10044.5|10049.5|10044.5|10049.9|10044.9|10049.4|10044.4|1
1727722100000|2024-09-30 18:48:20|10049.6|10044.6|10049.3|10044.3|10049.6|10044.6|10049|10044|0
1727722110000|2024-09-30 18:48:30|10049.4|10044.4|10048.8|10043.8|10049.4|10044.4|10048.8|10043.8|0
1727722120000|2024-09-30 18:48:40|10049|10044|10049|10044|10049.5|10044.5|10049|10044|7
1727722130000|2024-09-30 18:48:50|10048.8|10043.8|10048.6|10043.6|10049.2|10044.2|10048.4|10043.4|4
1727722140000|2024-09-30 18:49:00|10048.4|10043.4|10047.9|10042.9|10048.6|10043.6|10047.9|10042.9|0
1727722150000|2024-09-30 18:49:10|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|1
1727722160000|2024-09-30 18:49:20|10048.3|10043.3|10047.2|10042.2|10048.4|10043.4|10047.2|10042.2|1
1727722170000|2024-09-30 18:49:30|10046.9|10041.9|10047.4|10042.4|10047.5|10042.5|10046.9|10041.9|0
1727722180000|2024-09-30 18:49:40|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.4|10042.4|1
1727722190000|2024-09-30 18:49:50|10047.6|10042.6|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727722200000|2024-09-30 18:50:00|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10046.8|10041.8|2
1727722210000|2024-09-30 18:50:10|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|0
1727722220000|2024-09-30 18:50:20|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047|10042|12
1727722230000|2024-09-30 18:50:30|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047|10042|1
1727722240000|2024-09-30 18:50:40|10047.4|10042.4|10047|10042|10047.4|10042.4|10046.8|10041.8|0
1727722250000|2024-09-30 18:50:50|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727722260000|2024-09-30 18:51:00|10047|10042|10047.6|10042.6|10047.6|10042.6|10046.8|10041.8|2
1727722270000|2024-09-30 18:51:10|10047.5|10042.5|10048|10043|10048.2|10043.2|10047.5|10042.5|0
1727722280000|2024-09-30 18:51:20|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|0
1727722290000|2024-09-30 18:51:30|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10047|10042|1
1727722300000|2024-09-30 18:51:40|10047.8|10042.8|10047.5|10042.5|10047.9|10042.9|10047.2|10042.2|2
1727722310000|2024-09-30 18:51:50|10047.1|10042.1|10047.6|10042.6|10047.6|10042.6|10047.1|10042.1|0
1727722320000|2024-09-30 18:52:00|10047.8|10042.8|10047.9|10042.9|10048.1|10043.1|10047.7|10042.7|3
1727722330000|2024-09-30 18:52:10|10048.1|10043.1|10047.4|10042.4|10048.1|10043.1|10047.2|10042.2|0
1727722340000|2024-09-30 18:52:20|10047.6|10042.6|10047.7|10042.7|10047.9|10042.9|10047.5|10042.5|0
1727722350000|2024-09-30 18:52:30|10047.5|10042.5|10047.9|10042.9|10047.9|10042.9|10047.5|10042.5|5
1727722360000|2024-09-30 18:52:40|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|5
1727722370000|2024-09-30 18:52:50|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|5
1727722380000|2024-09-30 18:53:00|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|31
1727722390000|2024-09-30 18:53:10|10049|10044|10049|10044|10049.2|10044.2|10049|10044|18
1727722400000|2024-09-30 18:53:20|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.6|10043.6|10
1727722410000|2024-09-30 18:53:30|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|3
1727722420000|2024-09-30 18:53:40|10048.6|10043.6|10048.8|10043.8|10049|10044|10048.6|10043.6|8
1727722430000|2024-09-30 18:53:50|10048.6|10043.6|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|5
1727722440000|2024-09-30 18:54:00|10048.7|10043.7|10048.3|10043.3|10048.7|10043.7|10048.3|10043.3|1
1727722450000|2024-09-30 18:54:10|10048.1|10043.1|10047|10042|10048.1|10043.1|10047|10042|7
1727722460000|2024-09-30 18:54:20|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|11
1727722470000|2024-09-30 18:54:30|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|3
1727722480000|2024-09-30 18:54:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1727722490000|2024-09-30 18:54:50|10045.9|10040.9|10046.3|10041.3|10046.3|10041.3|10045.9|10040.9|18
1727722500000|2024-09-30 18:55:00|10046.5|10041.5|10046.8|10041.8|10047.2|10042.2|10046.5|10041.5|2
1727722510000|2024-09-30 18:55:10|10047|10042|10047|10042|10047.2|10042.2|10046.8|10041.8|3
1727722520000|2024-09-30 18:55:20|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047|10042|10
1727722530000|2024-09-30 18:55:30|||||||||3
1727722540000|2024-09-30 18:55:40|10047|10042|10046.5|10041.5|10047|10042|10046.1|10041.1|7
1727722550000|2024-09-30 18:55:50|10046.3|10041.3|10046.7|10041.7|10046.7|10041.7|10046.3|10041.3|11
1727722560000|2024-09-30 18:56:00|10046.5|10041.5|10046.8|10041.8|10047.2|10042.2|10046.5|10041.5|5
1727722570000|2024-09-30 18:56:10|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|4
1727722580000|2024-09-30 18:56:20|10047.4|10042.4|10047.8|10042.8|10048.2|10043.2|10047.4|10042.4|17
1727722590000|2024-09-30 18:56:30|10048|10043|10048|10043|10048.3|10043.3|10047.8|10042.8|0
1727722600000|2024-09-30 18:56:40|10047.8|10042.8|10048.7|10043.7|10048.7|10043.7|10047.8|10042.8|0
1727722610000|2024-09-30 18:56:50|10048.5|10043.5|10047.8|10042.8|10049.2|10044.2|10047.8|10042.8|11
1727722620000|2024-09-30 18:57:00|10048|10043|10047.9|10042.9|10048.8|10043.8|10047.9|10042.9|7
1727722630000|2024-09-30 18:57:10|10048.1|10043.1|10048.1|10043.1|10048.7|10043.7|10047.9|10042.9|2
1727722640000|2024-09-30 18:57:20|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10046.8|10041.8|12
1727722650000|2024-09-30 18:57:30|10047.6|10042.6|10048.5|10043.5|10048.7|10043.7|10047.6|10042.6|1
1727722660000|2024-09-30 18:57:40|10048.7|10043.7|10048.6|10043.6|10048.7|10043.7|10048.5|10043.5|0
1727722670000|2024-09-30 18:57:50|10048.7|10043.7|10049|10044|10049.2|10044.2|10048.5|10043.5|23
1727722680000|2024-09-30 18:58:00|10049.2|10044.2|10049.9|10044.9|10049.9|10044.9|10049|10044|5
1727722690000|2024-09-30 18:58:10|10049.7|10044.7|10049.2|10044.2|10049.9|10044.9|10049|10044|0
1727722700000|2024-09-30 18:58:20|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049|10044|9
1727722710000|2024-09-30 18:58:30|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|0
1727722720000|2024-09-30 18:58:40|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727722730000|2024-09-30 18:58:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.2|10044.2|21
1727722740000|2024-09-30 18:59:00|10050|10045|10050.3|10045.3|10050.3|10045.3|10050|10045|1
1727722750000|2024-09-30 18:59:10|||||||||51
1727722760000|2024-09-30 18:59:20|10050.1|10045.1|10049.3|10044.3|10050.3|10045.3|10049.3|10044.3|21
1727722770000|2024-09-30 18:59:30|10049.2|10044.2|10049.6|10044.6|10050.1|10045.1|10049.2|10044.2|7
1727722780000|2024-09-30 18:59:40|10049.8|10044.8|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|2
1727722790000|2024-09-30 18:59:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|12
1727722800000|2024-09-30 19:00:00|10049.6|10044.6|10049.7|10044.7|10050.3|10045.3|10048.9|10043.9|42
1727722810000|2024-09-30 19:00:10|10049.9|10044.9|10050.6|10045.6|10050.6|10045.6|10049.7|10044.7|12
1727722820000|2024-09-30 19:00:20|10050.4|10045.4|10051.2|10046.2|10051.2|10046.2|10050.4|10045.4|20
1727722830000|2024-09-30 19:00:30|10051|10046|10051.6|10046.6|10051.6|10046.6|10051|10046|12
1727722840000|2024-09-30 19:00:40|10051.4|10046.4|10051.4|10046.4|10051.6|10046.6|10051.2|10046.2|16
1727722850000|2024-09-30 19:00:50|10051.6|10046.6|10052.8|10047.8|10052.8|10047.8|10051.4|10046.4|17
1727722860000|2024-09-30 19:01:00|10053.3|10048.3|10052.5|10047.5|10053.4|10048.4|10052.5|10047.5|3
1727722870000|2024-09-30 19:01:10|10052.4|10047.4|10053.1|10048.1|10053.2|10048.2|10052.4|10047.4|6
1727722880000|2024-09-30 19:01:20|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|0
1727722890000|2024-09-30 19:01:30|10053.4|10048.4|10053.2|10048.2|10053.8|10048.8|10053.2|10048.2|3
1727722900000|2024-09-30 19:01:40|10053|10048|10053.4|10048.4|10053.8|10048.8|10053|10048|0
1727722910000|2024-09-30 19:01:50|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|2
1727722920000|2024-09-30 19:02:00|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10053.9|10048.9|0
1727722930000|2024-09-30 19:02:10|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|2
1727722940000|2024-09-30 19:02:20|10053.9|10048.9|10053|10048|10053.9|10048.9|10053|10048|0
1727722950000|2024-09-30 19:02:30|10053.4|10048.4|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|0
1727722960000|2024-09-30 19:02:40|10053.7|10048.7|10053|10048|10053.7|10048.7|10053|10048|0
1727722970000|2024-09-30 19:02:50|10052.8|10047.8|10052.6|10047.6|10052.8|10047.8|10052.6|10047.6|1
1727722980000|2024-09-30 19:03:00|10052.8|10047.8|10053.7|10048.7|10053.9|10048.9|10052.8|10047.8|0
1727722990000|2024-09-30 19:03:10|10053.9|10048.9|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1727723000000|2024-09-30 19:03:20|10054.1|10049.1|10052.8|10047.8|10054.1|10049.1|10052.4|10047.4|1
1727723010000|2024-09-30 19:03:30|10052.6|10047.6|10053.2|10048.2|10053.2|10048.2|10052.6|10047.6|0
1727723020000|2024-09-30 19:03:40|10052.9|10047.9|10053.1|10048.1|10053.4|10048.4|10052.9|10047.9|1
1727723030000|2024-09-30 19:03:50|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1727723040000|2024-09-30 19:04:00|10053.6|10048.6|10054|10049|10054|10049|10053.4|10048.4|5
1727723050000|2024-09-30 19:04:10|10054.3|10049.3|10053.4|10048.4|10054.3|10049.3|10053.4|10048.4|0
1727723060000|2024-09-30 19:04:20|10053.6|10048.6|10053.6|10048.6|10053.8|10048.8|10053.4|10048.4|1
1727723070000|2024-09-30 19:04:30|10053.4|10048.4|10053.6|10048.6|10053.8|10048.8|10053.4|10048.4|0
1727723080000|2024-09-30 19:04:40|10053.4|10048.4|10053.6|10048.6|10053.6|10048.6|10053.4|10048.4|0
1727723090000|2024-09-30 19:04:50|10053.4|10048.4|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|0
1727723100000|2024-09-30 19:05:00|10053.6|10048.6|10053.4|10048.4|10053.8|10048.8|10053.4|10048.4|0
1727723110000|2024-09-30 19:05:10|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|0
1727723120000|2024-09-30 19:05:20|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|10053.6|10048.6|28
1727723130000|2024-09-30 19:05:30|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727723140000|2024-09-30 19:05:40|10053.9|10048.9|10054.3|10049.3|10054.5|10049.5|10053.9|10048.9|2
1727723150000|2024-09-30 19:05:50|10054.1|10049.1|10054.3|10049.3|10054.5|10049.5|10054.1|10049.1|0
1727723160000|2024-09-30 19:06:00|10054.5|10049.5|10054.6|10049.6|10054.8|10049.8|10054.3|10049.3|1
1727723170000|2024-09-30 19:06:10|10054.8|10049.8|10055|10050|10055|10050|10054.4|10049.4|1
1727723180000|2024-09-30 19:06:20|10054.8|10049.8|10053.9|10048.9|10054.8|10049.8|10053.9|10048.9|0
1727723190000|2024-09-30 19:06:30|10053.7|10048.7|10053.4|10048.4|10053.9|10048.9|10053.4|10048.4|0
1727723200000|2024-09-30 19:06:40|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.4|10048.4|0
1727723210000|2024-09-30 19:06:50|10053.7|10048.7|10053.6|10048.6|10053.9|10048.9|10053.4|10048.4|0
1727723220000|2024-09-30 19:07:00|10053.7|10048.7|10054.4|10049.4|10054.4|10049.4|10053.7|10048.7|1
1727723230000|2024-09-30 19:07:10|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.6|10049.6|3
1727723240000|2024-09-30 19:07:20|10054.8|10049.8|10054.6|10049.6|10054.8|10049.8|10054.4|10049.4|0
1727723250000|2024-09-30 19:07:30|10054.4|10049.4|10055.3|10050.3|10055.5|10050.5|10054.4|10049.4|0
1727723260000|2024-09-30 19:07:40|10055|10050|10055|10050|10055.2|10050.2|10054.8|10049.8|0
1727723270000|2024-09-30 19:07:50|10054.8|10049.8|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|0
1727723280000|2024-09-30 19:08:00|10055.6|10050.6|10056.1|10051.1|10056.3|10051.3|10055.6|10050.6|1
1727723290000|2024-09-30 19:08:10|10056.3|10051.3|10055.4|10050.4|10056.3|10051.3|10055.4|10050.4|3
1727723300000|2024-09-30 19:08:20|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.1|10050.1|1
1727723310000|2024-09-30 19:08:30|10055.5|10050.5|10055.9|10050.9|10055.9|10050.9|10055.5|10050.5|0
1727723320000|2024-09-30 19:08:40|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|0
1727723330000|2024-09-30 19:08:50|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1727723340000|2024-09-30 19:09:00|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.3|10051.3|11
1727723350000|2024-09-30 19:09:10|10056.3|10051.3|10056.3|10051.3|10056.7|10051.7|10056.1|10051.1|3
1727723360000|2024-09-30 19:09:20|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|2
1727723370000|2024-09-30 19:09:30|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.1|10051.1|0
1727723380000|2024-09-30 19:09:40|10056.1|10051.1|10055.4|10050.4|10056.3|10051.3|10055.4|10050.4|7
1727723390000|2024-09-30 19:09:50|10055.7|10050.7|10055.4|10050.4|10055.7|10050.7|10055|10050|0
1727723400000|2024-09-30 19:10:00|10055.2|10050.2|10055.4|10050.4|10055.4|10050.4|10055.2|10050.2|40
1727723410000|2024-09-30 19:10:10|10055.6|10050.6|10055.4|10050.4|10055.6|10050.6|10055.4|10050.4|0
1727723420000|2024-09-30 19:10:20|10055.6|10050.6|10055.9|10050.9|10056.1|10051.1|10055.4|10050.4|2
1727723430000|2024-09-30 19:10:30|10056.1|10051.1|10056.1|10051.1|10056.3|10051.3|10056.1|10051.1|4
1727723440000|2024-09-30 19:10:40|10055.9|10050.9|10056.1|10051.1|10056.1|10051.1|10055.9|10050.9|0
1727723450000|2024-09-30 19:10:50|10056.3|10051.3|10056.1|10051.1|10056.3|10051.3|10055.9|10050.9|0
1727723460000|2024-09-30 19:11:00|10056.3|10051.3|10056.4|10051.4|10056.6|10051.6|10056.3|10051.3|2
1727723470000|2024-09-30 19:11:10|10056.1|10051.1|10055.9|10050.9|10056.1|10051.1|10055.7|10050.7|0
1727723480000|2024-09-30 19:11:20|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10056.1|10051.1|0
1727723490000|2024-09-30 19:11:30|10056.5|10051.5|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727723500000|2024-09-30 19:11:40|10056.1|10051.1|10057|10052|10057|10052|10056.1|10051.1|1
1727723510000|2024-09-30 19:11:50|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|0
1727723520000|2024-09-30 19:12:00|10057.4|10052.4|10057.8|10052.8|10057.8|10052.8|10057.4|10052.4|1
1727723530000|2024-09-30 19:12:10|10057.9|10052.9|10058.3|10053.3|10058.5|10053.5|10057.9|10052.9|1
1727723540000|2024-09-30 19:12:20|10058.5|10053.5|10059.2|10054.2|10059.2|10054.2|10058.3|10053.3|3
1727723550000|2024-09-30 19:12:30|10059|10054|10059.2|10054.2|10059.2|10054.2|10058.8|10053.8|2
1727723560000|2024-09-30 19:12:40|10059|10054|10058.8|10053.8|10059|10054|10058.8|10053.8|1
1727723570000|2024-09-30 19:12:50|10058.6|10053.6|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|10
1727723580000|2024-09-30 19:13:00|10058.7|10053.7|10058.1|10053.1|10058.7|10053.7|10058.1|10053.1|1
1727723590000|2024-09-30 19:13:10|10058.3|10053.3|10057.9|10052.9|10058.3|10053.3|10057.9|10052.9|1
1727723600000|2024-09-30 19:13:20|10057.6|10052.6|10057.9|10052.9|10057.9|10052.9|10057.6|10052.6|0
1727723610000|2024-09-30 19:13:30|||||||||1
1727723620000|2024-09-30 19:13:40|10058.1|10053.1|10058.3|10053.3|10058.4|10053.4|10057.9|10052.9|5
1727723630000|2024-09-30 19:13:50|10058.5|10053.5|10057.9|10052.9|10058.7|10053.7|10057.7|10052.7|1
1727723640000|2024-09-30 19:14:00|10058.1|10053.1|10058.3|10053.3|10058.7|10053.7|10058.1|10053.1|1
1727723650000|2024-09-30 19:14:10|10058.1|10053.1|10057.4|10052.4|10058.1|10053.1|10057.4|10052.4|0
1727723660000|2024-09-30 19:14:20|10057.6|10052.6|10057.9|10052.9|10057.9|10052.9|10057.4|10052.4|0
1727723670000|2024-09-30 19:14:30|10058.1|10053.1|10058.1|10053.1|10058.3|10053.3|10057.9|10052.9|0
1727723680000|2024-09-30 19:14:40|10057.9|10052.9|10057.9|10052.9|10058.4|10053.4|10057.7|10052.7|6
1727723690000|2024-09-30 19:14:50|10058.2|10053.2|10058.2|10053.2|10058.6|10053.6|10058.2|10053.2|2
1727723700000|2024-09-30 19:15:00|10058.4|10053.4|10058.2|10053.2|10058.4|10053.4|10058.2|10053.2|0
1727723710000|2024-09-30 19:15:10|10057.9|10052.9|10057.9|10052.9|10058.1|10053.1|10057.9|10052.9|10
1727723720000|2024-09-30 19:15:20|10058.3|10053.3|10058.1|10053.1|10058.3|10053.3|10058.1|10053.1|56
1727723730000|2024-09-30 19:15:30|10057.9|10052.9|10058.1|10053.1|10058.3|10053.3|10057.9|10052.9|1
1727723740000|2024-09-30 19:15:40|10057.9|10052.9|10058.4|10053.4|10058.6|10053.6|10057.9|10052.9|7
1727723750000|2024-09-30 19:15:50|10058.6|10053.6|10059.2|10054.2|10059.2|10054.2|10058.6|10053.6|0
1727723760000|2024-09-30 19:16:00|10059.4|10054.4|10058.4|10053.4|10059.4|10054.4|10058.4|10053.4|3
1727723770000|2024-09-30 19:16:10|10058.2|10053.2|10057.5|10052.5|10058.2|10053.2|10057.5|10052.5|8
1727723780000|2024-09-30 19:16:20|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|10057.4|10052.4|9
1727723790000|2024-09-30 19:16:30|10057|10052|10056.6|10051.6|10057|10052|10056.6|10051.6|1
1727723800000|2024-09-30 19:16:40|10056.8|10051.8|10056.6|10051.6|10057.2|10052.2|10056.6|10051.6|2
1727723810000|2024-09-30 19:16:50|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|1
1727723820000|2024-09-30 19:17:00|10056.6|10051.6|10057.4|10052.4|10057.4|10052.4|10056.6|10051.6|3
1727723830000|2024-09-30 19:17:10|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|10056.9|10051.9|2
1727723840000|2024-09-30 19:17:20|10056.8|10051.8|10056.4|10051.4|10056.8|10051.8|10056.4|10051.4|2
1727723850000|2024-09-30 19:17:30|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|1
1727723860000|2024-09-30 19:17:40|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1727723870000|2024-09-30 19:17:50|10056.8|10051.8|10057.4|10052.4|10057.4|10052.4|10056.6|10051.6|3
1727723880000|2024-09-30 19:18:00|10057.8|10052.8|10057.9|10052.9|10058|10053|10057.8|10052.8|3
1727723890000|2024-09-30 19:18:10|10058.1|10053.1|10057.5|10052.5|10058.3|10053.3|10057.5|10052.5|0
1727723900000|2024-09-30 19:18:20|10057.6|10052.6|10057.7|10052.7|10057.9|10052.9|10057.6|10052.6|0
1727723910000|2024-09-30 19:18:30|10057.4|10052.4|10057.7|10052.7|10057.7|10052.7|10057.4|10052.4|0
1727723920000|2024-09-30 19:18:40|10057.9|10052.9|10057.7|10052.7|10057.9|10052.9|10057.7|10052.7|0
1727723930000|2024-09-30 19:18:50|10057.9|10052.9|10057.2|10052.2|10057.9|10052.9|10057|10052|11
1727723940000|2024-09-30 19:19:00|10057|10052|10056.4|10051.4|10057|10052|10056.4|10051.4|4
1727723950000|2024-09-30 19:19:10|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|2
1727723960000|2024-09-30 19:19:20|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1727723970000|2024-09-30 19:19:30|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1727723980000|2024-09-30 19:19:40|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.6|10051.6|1
1727723990000|2024-09-30 19:19:50|10056.8|10051.8|10056.8|10051.8|10057|10052|10056.6|10051.6|0
1727724000000|2024-09-30 19:20:00|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|0
1727724030000|2024-09-30 19:20:30|10056.9|10051.9|10057|10052|10057.4|10052.4|10056.9|10051.9|9
1727724040000|2024-09-30 19:20:40|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727724050000|2024-09-30 19:20:50|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|2
1727724060000|2024-09-30 19:21:00|10056.9|10051.9|10057.4|10052.4|10057.4|10052.4|10056.9|10051.9|2
1727724070000|2024-09-30 19:21:10|10057.9|10052.9|10057.9|10052.9|10057.9|10052.9|10057.7|10052.7|1
1727724080000|2024-09-30 19:21:20|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|10057.7|10052.7|1
1727724090000|2024-09-30 19:21:30|10057.5|10052.5|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|0
1727724100000|2024-09-30 19:21:40|10057|10052|10057|10052|10057.2|10052.2|10057|10052|2
1727724120000|2024-09-30 19:22:00|10056.9|10051.9|10056.4|10051.4|10056.9|10051.9|10056.4|10051.4|4
1727724130000|2024-09-30 19:22:10|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.4|10051.4|2
1727724150000|2024-09-30 19:22:30|10056.9|10051.9|10057.2|10052.2|10057.4|10052.4|10056.9|10051.9|2
1727724160000|2024-09-30 19:22:40|10057.4|10052.4|10056.8|10051.8|10057.4|10052.4|10056.8|10051.8|0
1727724170000|2024-09-30 19:22:50|10056.6|10051.6|10056|10051|10056.6|10051.6|10056|10051|2
1727724180000|2024-09-30 19:23:00|10055.9|10050.9|10056.4|10051.4|10056.4|10051.4|10055.9|10050.9|1
1727724190000|2024-09-30 19:23:10|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|1
1727724200000|2024-09-30 19:23:20|||||||||1
1727724210000|2024-09-30 19:23:30|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.4|10051.4|0
1727724220000|2024-09-30 19:23:40|10056.6|10051.6|10055.9|10050.9|10056.6|10051.6|10055.5|10050.5|5
1727724230000|2024-09-30 19:23:50|10055.7|10050.7|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|0
1727724240000|2024-09-30 19:24:00|10055.4|10050.4|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1727724250000|2024-09-30 19:24:10|10055.6|10050.6|10055.6|10050.6|10055.9|10050.9|10055.4|10050.4|1
1727724260000|2024-09-30 19:24:20|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1727724270000|2024-09-30 19:24:30|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|2
1727724280000|2024-09-30 19:24:40|10055|10050|10054.8|10049.8|10055.2|10050.2|10054.8|10049.8|0
1727724300000|2024-09-30 19:25:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|1
1727724310000|2024-09-30 19:25:10|10054.1|10049.1|10054.2|10049.2|10054.2|10049.2|10053.9|10048.9|1
1727724320000|2024-09-30 19:25:20|10053.9|10048.9|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|1
1727724330000|2024-09-30 19:25:30|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|2
1727724340000|2024-09-30 19:25:40|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|0
1727724350000|2024-09-30 19:25:50|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1727724360000|2024-09-30 19:26:00|10054.4|10049.4|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|2
1727724370000|2024-09-30 19:26:10|10053.7|10048.7|10053.7|10048.7|10053.9|10048.9|10053.7|10048.7|0
1727724380000|2024-09-30 19:26:20|10053.9|10048.9|10054.8|10049.8|10054.8|10049.8|10053.9|10048.9|0
1727724390000|2024-09-30 19:26:30|10054.6|10049.6|10054.6|10049.6|10054.8|10049.8|10054.4|10049.4|0
1727724400000|2024-09-30 19:26:40|10054.4|10049.4|10054.6|10049.6|10054.6|10049.6|10054.4|10049.4|0
1727724410000|2024-09-30 19:26:50|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|0
1727724420000|2024-09-30 19:27:00|10054.6|10049.6|10054.8|10049.8|10055|10050|10054.6|10049.6|0
1727724440000|2024-09-30 19:27:20|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|10054.6|10049.6|0
1727724450000|2024-09-30 19:27:30|10054.4|10049.4|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|0
1727724460000|2024-09-30 19:27:40|10053.7|10048.7|10054.3|10049.3|10054.3|10049.3|10053.7|10048.7|3
1727724470000|2024-09-30 19:27:50|10054.4|10049.4|10054.6|10049.6|10055|10050|10054.4|10049.4|1
1727724480000|2024-09-30 19:28:00|10054.8|10049.8|10054.8|10049.8|10055|10050|10054.6|10049.6|0
1727724490000|2024-09-30 19:28:10|10055|10050|10054.9|10049.9|10055|10050|10054.9|10049.9|1
1727724500000|2024-09-30 19:28:20|||||||||1
1727724510000|2024-09-30 19:28:30|10055.1|10050.1|10055.4|10050.4|10055.6|10050.6|10055.1|10050.1|0
1727724520000|2024-09-30 19:28:40|10055.6|10050.6|10055.2|10050.2|10055.6|10050.6|10054.9|10049.9|5
1727724530000|2024-09-30 19:28:50|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1727724540000|2024-09-30 19:29:00|10054.8|10049.8|10055.4|10050.4|10055.4|10050.4|10054.4|10049.4|2
1727724550000|2024-09-30 19:29:10|10055.2|10050.2|10055.6|10050.6|10055.9|10050.9|10055.2|10050.2|0
1727724560000|2024-09-30 19:29:20|10055.9|10050.9|10055.4|10050.4|10055.9|10050.9|10055.4|10050.4|0
1727724570000|2024-09-30 19:29:30|10055.6|10050.6|10055.4|10050.4|10055.6|10050.6|10055.4|10050.4|0
1727724580000|2024-09-30 19:29:40|10055.6|10050.6|10055.4|10050.4|10055.7|10050.7|10055.4|10050.4|0
1727724590000|2024-09-30 19:29:50|10055.6|10050.6|10055.2|10050.2|10055.6|10050.6|10055.2|10050.2|1
1727724600000|2024-09-30 19:30:00|10055.4|10050.4|10055.9|10050.9|10056.4|10051.4|10055.4|10050.4|0
1727724610000|2024-09-30 19:30:10|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.4|10050.4|1
1727724620000|2024-09-30 19:30:20|10055.7|10050.7|10055|10050|10055.7|10050.7|10055|10050|0
1727724630000|2024-09-30 19:30:30|10055.1|10050.1|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727724640000|2024-09-30 19:30:40|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|10055.4|10050.4|0
1727724650000|2024-09-30 19:30:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727724660000|2024-09-30 19:31:00|10055.4|10050.4|10055.2|10050.2|10055.6|10050.6|10055.2|10050.2|1
1727724670000|2024-09-30 19:31:10|10055.4|10050.4|10055.9|10050.9|10055.9|10050.9|10055.4|10050.4|0
1727724680000|2024-09-30 19:31:20|10056.1|10051.1|10056.6|10051.6|10056.8|10051.8|10056.1|10051.1|0
1727724690000|2024-09-30 19:31:30|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|0
1727724700000|2024-09-30 19:31:40|10056.6|10051.6|10056.4|10051.4|10056.6|10051.6|10056.4|10051.4|0
1727724710000|2024-09-30 19:31:50|||||||||1
1727724720000|2024-09-30 19:32:00|10056.6|10051.6|10056.8|10051.8|10056.8|10051.8|10056.6|10051.6|1
1727724730000|2024-09-30 19:32:10|10056.6|10051.6|10056.6|10051.6|10056.8|10051.8|10056.4|10051.4|0
1727724740000|2024-09-30 19:32:20|10056.4|10051.4|10056.4|10051.4|10056.6|10051.6|10056.2|10051.2|0
1727724750000|2024-09-30 19:32:30|10056.2|10051.2|10055.7|10050.7|10056.4|10051.4|10055.7|10050.7|0
1727724760000|2024-09-30 19:32:40|10055.9|10050.9|10056.3|10051.3|10056.3|10051.3|10055.9|10050.9|0
1727724770000|2024-09-30 19:32:50|10056.1|10051.1|10055.9|10050.9|10056.1|10051.1|10055.9|10050.9|0
1727724780000|2024-09-30 19:33:00|10056.1|10051.1|10056.3|10051.3|10056.3|10051.3|10055.7|10050.7|0
1727724790000|2024-09-30 19:33:10|10056.6|10051.6|10056.4|10051.4|10056.8|10051.8|10056.4|10051.4|0
1727724800000|2024-09-30 19:33:20|10056.6|10051.6|10056.6|10051.6|10056.8|10051.8|10056.6|10051.6|1
1727724810000|2024-09-30 19:33:30|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.6|10051.6|0
1727724820000|2024-09-30 19:33:40|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.6|10051.6|0
1727724830000|2024-09-30 19:33:50|10056.4|10051.4|10056.6|10051.6|10056.8|10051.8|10056.4|10051.4|0
1727724840000|2024-09-30 19:34:00|10056.8|10051.8|10056.6|10051.6|10056.8|10051.8|10056.6|10051.6|1
1727724850000|2024-09-30 19:34:10|10056.8|10051.8|10057.1|10052.1|10057.2|10052.2|10056.8|10051.8|0
1727724870000|2024-09-30 19:34:30|10057|10052|10057|10052|10057|10052|10056.8|10051.8|0
1727724880000|2024-09-30 19:34:40|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|10056.8|10051.8|0
1727724890000|2024-09-30 19:34:50|10057|10052|10056.8|10051.8|10057|10052|10056.8|10051.8|0
1727724900000|2024-09-30 19:35:00|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|10056.6|10051.6|2
1727724910000|2024-09-30 19:35:10|10056.4|10051.4|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|0
1727724920000|2024-09-30 19:35:20|10056.2|10051.2|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|0
1727724930000|2024-09-30 19:35:30|10056.4|10051.4|10055.9|10050.9|10056.4|10051.4|10055.9|10050.9|0
1727724950000|2024-09-30 19:35:50|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1727724960000|2024-09-30 19:36:00|10055.4|10050.4|10055.4|10050.4|10055.6|10050.6|10055.4|10050.4|0
1727724970000|2024-09-30 19:36:10|10055.6|10050.6|10055.9|10050.9|10056.4|10051.4|10055.4|10050.4|1
1727724980000|2024-09-30 19:36:20|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10055.9|10050.9|0
1727724990000|2024-09-30 19:36:30|10055.9|10050.9|10055|10050|10055.9|10050.9|10055|10050|3
1727725000000|2024-09-30 19:36:40|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|1
1727725010000|2024-09-30 19:36:50|10055|10050|10055.4|10050.4|10055.4|10050.4|10055|10050|0
1727725020000|2024-09-30 19:37:00|10055.6|10050.6|10055.9|10050.9|10055.9|10050.9|10055.6|10050.6|0
1727725030000|2024-09-30 19:37:10|10055.7|10050.7|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|0
1727725050000|2024-09-30 19:37:30|10055.4|10050.4|10054.6|10049.6|10055.7|10050.7|10054.4|10049.4|0
1727725060000|2024-09-30 19:37:40|10054.4|10049.4|10054|10049|10054.4|10049.4|10054|10049|2
1727725070000|2024-09-30 19:37:50|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|4
1727725090000|2024-09-30 19:38:10|10053.5|10048.5|10053.4|10048.4|10053.5|10048.5|10053.4|10048.4|46
1727725100000|2024-09-30 19:38:20|||||||||13
1727725110000|2024-09-30 19:38:30|||||||||23
1727725120000|2024-09-30 19:38:40|10053.3|10048.3|10053.2|10048.2|10053.3|10048.3|10053.2|10048.2|1
1727725130000|2024-09-30 19:38:50|10053.3|10048.3|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|33
1727725140000|2024-09-30 19:39:00|||||||||2
1727725160000|2024-09-30 19:39:20|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|22
1727725170000|2024-09-30 19:39:30|10052.7|10047.7|10052.4|10047.4|10052.7|10047.7|10052.1|10047.1|22
1727725180000|2024-09-30 19:39:40|10052.1|10047.1|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|1
1727725190000|2024-09-30 19:39:50|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|1
1727725200000|2024-09-30 19:40:00|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|2
1727725210000|2024-09-30 19:40:10|10053|10048|10053|10048|10053|10048|10053|10048|3
1727725220000|2024-09-30 19:40:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1727725230000|2024-09-30 19:40:30|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|1
1727725240000|2024-09-30 19:40:40|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.2|10048.2|2
1727725250000|2024-09-30 19:40:50|10053.2|10048.2|10053|10048|10053.2|10048.2|10052.8|10047.8|4
1727725260000|2024-09-30 19:41:00|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|0
1727725270000|2024-09-30 19:41:10|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727725280000|2024-09-30 19:41:20|10053|10048|10053|10048|10053.2|10048.2|10053|10048|2
1727725290000|2024-09-30 19:41:30|10052.8|10047.8|10052.6|10047.6|10052.8|10047.8|10052.6|10047.6|0
1727725300000|2024-09-30 19:41:40|10052.3|10047.3|10052.1|10047.1|10052.4|10047.4|10052.1|10047.1|0
1727725310000|2024-09-30 19:41:50|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1727725320000|2024-09-30 19:42:00|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|1
1727725330000|2024-09-30 19:42:10|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10051.9|10046.9|0
1727725340000|2024-09-30 19:42:20|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727725350000|2024-09-30 19:42:30|10052.5|10047.5|10052.1|10047.1|10052.5|10047.5|10052.1|10047.1|0
1727725360000|2024-09-30 19:42:40|10051.9|10046.9|10051.8|10046.8|10052.1|10047.1|10051.6|10046.6|1
1727725370000|2024-09-30 19:42:50|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|0
1727725380000|2024-09-30 19:43:00|10051.9|10046.9|10052.4|10047.4|10052.6|10047.6|10051.9|10046.9|0
1727725390000|2024-09-30 19:43:10|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10051.9|10046.9|2
1727725410000|2024-09-30 19:43:30|10052.1|10047.1|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|0
1727725420000|2024-09-30 19:43:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1727725440000|2024-09-30 19:44:00|10052.1|10047.1|10052.7|10047.7|10052.7|10047.7|10052.1|10047.1|5
1727725450000|2024-09-30 19:44:10|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.1|10047.1|1
1727725460000|2024-09-30 19:44:20|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1727725490000|2024-09-30 19:44:50|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|1
1727725500000|2024-09-30 19:45:00|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1727725510000|2024-09-30 19:45:10|10052.1|10047.1|10051.7|10046.7|10052.3|10047.3|10051.7|10046.7|4
1727725520000|2024-09-30 19:45:20|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.4|10046.4|1
1727725530000|2024-09-30 19:45:30|10051.6|10046.6|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1727725540000|2024-09-30 19:45:40|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1727725550000|2024-09-30 19:45:50|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|0
1727725560000|2024-09-30 19:46:00|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|0
1727725570000|2024-09-30 19:46:10|10051.4|10046.4|10050.9|10045.9|10051.6|10046.6|10050.9|10045.9|39
1727725580000|2024-09-30 19:46:20|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|2
1727725590000|2024-09-30 19:46:30|10051.2|10046.2|10050.6|10045.6|10051.2|10046.2|10050.6|10045.6|4
1727725610000|2024-09-30 19:46:50|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727725620000|2024-09-30 19:47:00|10050.2|10045.2|10050.8|10045.8|10050.8|10045.8|10050.2|10045.2|5
1727725630000|2024-09-30 19:47:10|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1727725640000|2024-09-30 19:47:20|10050.6|10045.6|10050.4|10045.4|10050.8|10045.8|10050.4|10045.4|0
1727725650000|2024-09-30 19:47:30|10050.5|10045.5|10049.9|10044.9|10050.5|10045.5|10049.9|10044.9|25
1727725660000|2024-09-30 19:47:40|10049.7|10044.7|10049.2|10044.2|10049.7|10044.7|10049|10044|3
1727725670000|2024-09-30 19:47:50|10049|10044|10049|10044|10049|10044|10049|10044|0
1727725680000|2024-09-30 19:48:00|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|1
1727725690000|2024-09-30 19:48:10|10049.2|10044.2|10048.4|10043.4|10049.2|10044.2|10048.4|10043.4|0
1727725700000|2024-09-30 19:48:20|10048.2|10043.2|10048.6|10043.6|10048.6|10043.6|10048.2|10043.2|3
1727725710000|2024-09-30 19:48:30|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.4|10043.4|0
1727725720000|2024-09-30 19:48:40|10048.4|10043.4|10049.1|10044.1|10049.3|10044.3|10048.4|10043.4|0
1727725730000|2024-09-30 19:48:50|10049|10044|10048.9|10043.9|10049.2|10044.2|10048.9|10043.9|0
1727725740000|2024-09-30 19:49:00|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.4|10043.4|0
1727725750000|2024-09-30 19:49:10|10048.8|10043.8|10048.1|10043.1|10048.8|10043.8|10047.9|10042.9|2
1727725760000|2024-09-30 19:49:20|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.1|10043.1|0
1727725770000|2024-09-30 19:49:30|||||||||3
1727725780000|2024-09-30 19:49:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727725790000|2024-09-30 19:49:50|10049|10044|10049.1|10044.1|10049.2|10044.2|10048.8|10043.8|1
1727725800000|2024-09-30 19:50:00|10048.9|10043.9|10048.9|10043.9|10049.1|10044.1|10048.7|10043.7|1
1727725810000|2024-09-30 19:50:10|10048.8|10043.8|10048.4|10043.4|10048.8|10043.8|10048.4|10043.4|0
1727725820000|2024-09-30 19:50:20|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727725830000|2024-09-30 19:50:30|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1727725840000|2024-09-30 19:50:40|10047.9|10042.9|10048.4|10043.4|10048.8|10043.8|10047.9|10042.9|11
1727725850000|2024-09-30 19:50:50|10048.6|10043.6|10048.1|10043.1|10048.6|10043.6|10047.9|10042.9|0
1727725860000|2024-09-30 19:51:00|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727725880000|2024-09-30 19:51:20|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|2
1727725890000|2024-09-30 19:51:30|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|5
1727725900000|2024-09-30 19:51:40|10047.7|10042.7|10047.2|10042.2|10047.9|10042.9|10047|10042|1
1727725910000|2024-09-30 19:51:50|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727725920000|2024-09-30 19:52:00|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047|10042|1
1727725930000|2024-09-30 19:52:10|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1727725940000|2024-09-30 19:52:20|10047.9|10042.9|10048.4|10043.4|10048.4|10043.4|10047.9|10042.9|1
1727725950000|2024-09-30 19:52:30|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10047.9|10042.9|1
1727725960000|2024-09-30 19:52:40|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|1
1727725970000|2024-09-30 19:52:50|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727725980000|2024-09-30 19:53:00|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727725990000|2024-09-30 19:53:10|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727726000000|2024-09-30 19:53:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727726010000|2024-09-30 19:53:30|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|1
1727726020000|2024-09-30 19:53:40|10048.3|10043.3|10048.4|10043.4|10048.6|10043.6|10048.3|10043.3|0
1727726030000|2024-09-30 19:53:50|10048.6|10043.6|10048.4|10043.4|10048.6|10043.6|10048.4|10043.4|0
1727726040000|2024-09-30 19:54:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|1
1727726050000|2024-09-30 19:54:10|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727726060000|2024-09-30 19:54:20|10048.1|10043.1|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1727726070000|2024-09-30 19:54:30|10047.9|10042.9|10047.6|10042.6|10047.9|10042.9|10047.5|10042.5|2
1727726080000|2024-09-30 19:54:40|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727726090000|2024-09-30 19:54:50|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727726100000|2024-09-30 19:55:00|10047.9|10042.9|10047.7|10042.7|10047.9|10042.9|10047.5|10042.5|5
1727726110000|2024-09-30 19:55:10|10047.9|10042.9|10047.5|10042.5|10048.1|10043.1|10047.5|10042.5|2
1727726120000|2024-09-30 19:55:20|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|1
1727726130000|2024-09-30 19:55:30|10047.2|10042.2|10047.2|10042.2|10047.4|10042.4|10047|10042|3
1727726140000|2024-09-30 19:55:40|10046.9|10041.9|10046.9|10041.9|10047|10042|10046.6|10041.6|3
1727726150000|2024-09-30 19:55:50|10046.8|10041.8|10047.9|10042.9|10047.9|10042.9|10046.8|10041.8|0
1727726160000|2024-09-30 19:56:00|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.4|10042.4|1
1727726170000|2024-09-30 19:56:10|10047.5|10042.5|10047.9|10042.9|10047.9|10042.9|10047.5|10042.5|0
1727726190000|2024-09-30 19:56:30|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|1
1727726200000|2024-09-30 19:56:40|10048.3|10043.3|10048.4|10043.4|10048.6|10043.6|10048.3|10043.3|1
1727726210000|2024-09-30 19:56:50|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727726220000|2024-09-30 19:57:00|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|0
1727726230000|2024-09-30 19:57:10|10048.4|10043.4|10048.8|10043.8|10048.8|10043.8|10048.4|10043.4|0
1727726240000|2024-09-30 19:57:20|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727726250000|2024-09-30 19:57:30|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.4|10043.4|0
1727726260000|2024-09-30 19:57:40|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1727726270000|2024-09-30 19:57:50|10048.8|10043.8|10049.1|10044.1|10049.1|10044.1|10048.8|10043.8|6
1727726280000|2024-09-30 19:58:00|10048.9|10043.9|10049.4|10044.4|10049.4|10044.4|10048.9|10043.9|6
1727726290000|2024-09-30 19:58:10|10049.1|10044.1|10049|10044|10049.4|10044.4|10048.8|10043.8|4
1727726300000|2024-09-30 19:58:20|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1727726310000|2024-09-30 19:58:30|10049.1|10044.1|10049.4|10044.4|10049.4|10044.4|10049.1|10044.1|0
1727726320000|2024-09-30 19:58:40|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|1
1727726330000|2024-09-30 19:58:50|10049.1|10044.1|10049.1|10044.1|10049.4|10044.4|10048.9|10043.9|1
1727726340000|2024-09-30 19:59:00|10049.4|10044.4|10049.7|10044.7|10049.9|10044.9|10049|10044|0
1727726350000|2024-09-30 19:59:10|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.6|10044.6|0
1727726360000|2024-09-30 19:59:20|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.4|10044.4|0
1727726370000|2024-09-30 19:59:30|10049.9|10044.9|10049.6|10044.6|10049.9|10044.9|10049.4|10044.4|0
1727726380000|2024-09-30 19:59:40|10049.4|10044.4|10049.6|10044.6|10049.9|10044.9|10049.2|10044.2|9
1727726390000|2024-09-30 19:59:50|10049.9|10044.9|10049.6|10044.6|10050.5|10045.5|10049.4|10044.4|22
1727726400000|2024-09-30 20:00:00|10049.2|10044.2|10050.1|10045.1|10050.5|10045.5|10048.9|10043.9|21
1727726410000|2024-09-30 20:00:10|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727726420000|2024-09-30 20:00:20|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.6|10045.6|0
1727726430000|2024-09-30 20:00:30|10050.8|10045.8|10051.1|10046.1|10051.1|10046.1|10050.8|10045.8|2
1727726440000|2024-09-30 20:00:40|10051.4|10046.4|10049.2|10044.2|10051.4|10046.4|10049.2|10044.2|0
1727726450000|2024-09-30 20:00:50|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.2|10044.2|0
1727726460000|2024-09-30 20:01:00|10049.4|10044.4|10050.4|10045.4|10050.6|10045.6|10049.4|10044.4|0
1727726470000|2024-09-30 20:01:10|10050.1|10045.1|10050.6|10045.6|10050.6|10045.6|10050.1|10045.1|0
1727726480000|2024-09-30 20:01:20|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727726490000|2024-09-30 20:01:30|10050.6|10045.6|10050.6|10045.6|10051|10046|10050.6|10045.6|0
1727726500000|2024-09-30 20:01:40|10050.8|10045.8|10049.7|10044.7|10050.8|10045.8|10049.7|10044.7|0
1727726510000|2024-09-30 20:01:50|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1727726520000|2024-09-30 20:02:00|10049.4|10044.4|10049.6|10044.6|10049.9|10044.9|10049.4|10044.4|0
1727726540000|2024-09-30 20:02:20|10049.4|10044.4|10049|10044|10049.4|10044.4|10048.9|10043.9|0
1727726550000|2024-09-30 20:02:30|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1727726560000|2024-09-30 20:02:40|10048.8|10043.8|10049|10044|10049|10044|10048.6|10043.6|0
1727726570000|2024-09-30 20:02:50|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1727726580000|2024-09-30 20:03:00|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1727726590000|2024-09-30 20:03:10|10049.1|10044.1|10049|10044|10049.1|10044.1|10049|10044|0
1727726600000|2024-09-30 20:03:20|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|1
1727726610000|2024-09-30 20:03:30|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|0
1727726620000|2024-09-30 20:03:40|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1727726630000|2024-09-30 20:03:50|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|0
1727726640000|2024-09-30 20:04:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727726660000|2024-09-30 20:04:20|10048.5|10043.5|10048.3|10043.3|10048.7|10043.7|10048.3|10043.3|0
1727726670000|2024-09-30 20:04:30|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|1
1727726680000|2024-09-30 20:04:40|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727726690000|2024-09-30 20:04:50|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727726720000|2024-09-30 20:05:20|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727726730000|2024-09-30 20:05:30|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727726740000|2024-09-30 20:05:40|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1727726750000|2024-09-30 20:05:50|10048.7|10043.7|10048.6|10043.6|10048.7|10043.7|10048.3|10043.3|0
1727726780000|2024-09-30 20:06:20|10048.4|10043.4|10048.3|10043.3|10048.4|10043.4|10048.3|10043.3|0
1727726790000|2024-09-30 20:06:30|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727726800000|2024-09-30 20:06:40|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727726810000|2024-09-30 20:06:50|10047.9|10042.9|10048.3|10043.3|10048.5|10043.5|10047.9|10042.9|49
1727726830000|2024-09-30 20:07:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|1
1727726850000|2024-09-30 20:07:30|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1727726890000|2024-09-30 20:08:10|10048.4|10043.4|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727726900000|2024-09-30 20:08:20|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727726910000|2024-09-30 20:08:30|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1727726920000|2024-09-30 20:08:40|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.4|10043.4|0
1727726930000|2024-09-30 20:08:50|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1727726940000|2024-09-30 20:09:00|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|0
1727726950000|2024-09-30 20:09:10|10048.4|10043.4|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727726970000|2024-09-30 20:09:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727726980000|2024-09-30 20:09:40|10048.5|10043.5|10048.1|10043.1|10048.5|10043.5|10048.1|10043.1|5
1727726990000|2024-09-30 20:09:50|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727727000000|2024-09-30 20:10:00|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10047.9|10042.9|0
1727727020000|2024-09-30 20:10:20|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727727030000|2024-09-30 20:10:30|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727727050000|2024-09-30 20:10:50|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727727060000|2024-09-30 20:11:00|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727727070000|2024-09-30 20:11:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727727100000|2024-09-30 20:11:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727727110000|2024-09-30 20:11:50|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727727120000|2024-09-30 20:12:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727727130000|2024-09-30 20:12:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|2
1727727140000|2024-09-30 20:12:20|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|8
1727727150000|2024-09-30 20:12:30|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|0
1727727180000|2024-09-30 20:13:00|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727727190000|2024-09-30 20:13:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|1
1727727200000|2024-09-30 20:13:20|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|3
1727727220000|2024-09-30 20:13:40|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727727230000|2024-09-30 20:13:50|10048.1|10043.1|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727727250000|2024-09-30 20:14:10|10047.8|10042.8|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|7
1727727270000|2024-09-30 20:14:30|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|1
1727727290000|2024-09-30 20:14:50|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727727300000|2024-09-30 20:15:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727727310000|2024-09-30 20:15:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1727727330000|2024-09-30 20:15:30|10047.8|10042.8|10047.8|10042.8|10048.1|10043.1|10047.6|10042.6|1
1727727340000|2024-09-30 20:15:40|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1727727380000|2024-09-30 20:16:20|||||||||1
1727727400000|2024-09-30 20:16:40|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727727420000|2024-09-30 20:17:00|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727727430000|2024-09-30 20:17:10|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|13
1727727510000|2024-09-30 20:18:30|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1727727600000|2024-09-30 20:20:00|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|10048.6|10043.6|31
1727727610000|2024-09-30 20:20:10|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727727640000|2024-09-30 20:20:40|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727727660000|2024-09-30 20:21:00|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727727670000|2024-09-30 20:21:10|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727727690000|2024-09-30 20:21:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1727727700000|2024-09-30 20:21:40|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727727710000|2024-09-30 20:21:50|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|3
1727727720000|2024-09-30 20:22:00|10048.1|10043.1|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727727780000|2024-09-30 20:23:00|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727727790000|2024-09-30 20:23:10|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727727800000|2024-09-30 20:23:20|10047.7|10042.7|10047.1|10042.1|10047.7|10042.7|10047.1|10042.1|0
1727727820000|2024-09-30 20:23:40|10047.4|10042.4|10047.6|10042.6|10047.8|10042.8|10047.4|10042.4|0
1727727830000|2024-09-30 20:23:50|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727727840000|2024-09-30 20:24:00|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727727860000|2024-09-30 20:24:20|10047.1|10042.1|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|0
1727727870000|2024-09-30 20:24:30|10047|10042|10047|10042|10047|10042|10047|10042|0
1727727880000|2024-09-30 20:24:40|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1727727890000|2024-09-30 20:24:50|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727727900000|2024-09-30 20:25:00|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727727910000|2024-09-30 20:25:10|10047.6|10042.6|10047.3|10042.3|10047.6|10042.6|10047.3|10042.3|10
1727727930000|2024-09-30 20:25:30|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|2
1727727960000|2024-09-30 20:26:00|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1727727990000|2024-09-30 20:26:30|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|1
1727728000000|2024-09-30 20:26:40|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|1
1727728010000|2024-09-30 20:26:50|10047|10042|10047.1|10042.1|10047.3|10042.3|10047|10042|0
1727728030000|2024-09-30 20:27:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1727728050000|2024-09-30 20:27:30|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|1
1727728060000|2024-09-30 20:27:40|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727728070000|2024-09-30 20:27:50|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1727728080000|2024-09-30 20:28:00|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|1
1727728090000|2024-09-30 20:28:10|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1727728100000|2024-09-30 20:28:20|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|0
1727728110000|2024-09-30 20:28:30|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1727728120000|2024-09-30 20:28:40|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1727728140000|2024-09-30 20:29:00|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|10046.1|10041.1|0
1727728150000|2024-09-30 20:29:10|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1727728160000|2024-09-30 20:29:20|10046.1|10041.1|10046.5|10041.5|10046.5|10041.5|10046.1|10041.1|0
1727728170000|2024-09-30 20:29:30|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|1
1727728180000|2024-09-30 20:29:40|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1727728190000|2024-09-30 20:29:50|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727728200000|2024-09-30 20:30:00|10046.8|10041.8|10047.8|10042.8|10047.8|10042.8|10046.8|10041.8|1
1727728210000|2024-09-30 20:30:10|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.1|10042.1|1
1727728220000|2024-09-30 20:30:20|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727728230000|2024-09-30 20:30:30|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727728250000|2024-09-30 20:30:50|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1727728260000|2024-09-30 20:31:00|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727728280000|2024-09-30 20:31:20|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1727728290000|2024-09-30 20:31:30|10047.8|10042.8|10047.9|10042.9|10048.1|10043.1|10047.8|10042.8|0
1727728300000|2024-09-30 20:31:40|10047.7|10042.7|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|8
1727728370000|2024-09-30 20:32:50|10047.8|10042.8|10047.4|10042.4|10047.8|10042.8|10047.4|10042.4|1
1727728390000|2024-09-30 20:33:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1727728400000|2024-09-30 20:33:20|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727728410000|2024-09-30 20:33:30|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|3
1727728430000|2024-09-30 20:33:50|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1727728480000|2024-09-30 20:34:40|10048.3|10043.3|10047.8|10042.8|10048.3|10043.3|10047.8|10042.8|1
1727728500000|2024-09-30 20:35:00|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727728520000|2024-09-30 20:35:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727728530000|2024-09-30 20:35:30|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727728540000|2024-09-30 20:35:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727728550000|2024-09-30 20:35:50|||||||||1
1727728580000|2024-09-30 20:36:20|10047.8|10042.8|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1727728590000|2024-09-30 20:36:30|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|0
1727728620000|2024-09-30 20:37:00|10048.3|10043.3|10047.9|10042.9|10048.3|10043.3|10047.9|10042.9|0
1727728630000|2024-09-30 20:37:10|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|0
1727728650000|2024-09-30 20:37:30|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727728660000|2024-09-30 20:37:40|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727728670000|2024-09-30 20:37:50|10047.9|10042.9|10048.1|10043.1|10048.1|10043.1|10047.9|10042.9|0
1727728680000|2024-09-30 20:38:00|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727728690000|2024-09-30 20:38:10|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1727728710000|2024-09-30 20:38:30|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727728750000|2024-09-30 20:39:10|10047.4|10042.4|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727728770000|2024-09-30 20:39:30|10047.3|10042.3|10046.9|10041.9|10047.3|10042.3|10046.9|10041.9|3
1727728820000|2024-09-30 20:40:20|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|2
1727728840000|2024-09-30 20:40:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1727728850000|2024-09-30 20:40:50|10046.9|10041.9|10047.3|10042.3|10047.4|10042.4|10046.9|10041.9|0
1727728860000|2024-09-30 20:41:00|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|0
1727728870000|2024-09-30 20:41:10|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.3|10042.3|0
1727728880000|2024-09-30 20:41:20|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727728900000|2024-09-30 20:41:40|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1727728910000|2024-09-30 20:41:50|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727728920000|2024-09-30 20:42:00|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1727728940000|2024-09-30 20:42:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727728950000|2024-09-30 20:42:30|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|10047.9|10042.9|0
1727728960000|2024-09-30 20:42:40|10048.1|10043.1|10047.4|10042.4|10048.1|10043.1|10047.4|10042.4|0
1727728970000|2024-09-30 20:42:50|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727729010000|2024-09-30 20:43:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|2
1727729080000|2024-09-30 20:44:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|2
1727729090000|2024-09-30 20:44:50|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|0
1727729100000|2024-09-30 20:45:00|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1727729140000|2024-09-30 20:45:40|10047.4|10042.4|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|0
1727729160000|2024-09-30 20:46:00|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727729170000|2024-09-30 20:46:10|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727729200000|2024-09-30 20:46:40|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1727729220000|2024-09-30 20:47:00|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1727729230000|2024-09-30 20:47:10|10046.9|10041.9|10047.1|10042.1|10047.3|10042.3|10046.9|10041.9|0
1727729250000|2024-09-30 20:47:30|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|0
1727729260000|2024-09-30 20:47:40|||||||||6
1727729350000|2024-09-30 20:49:10|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10046.9|10041.9|1
1727729360000|2024-09-30 20:49:20|10047.1|10042.1|10047.3|10042.3|10047.5|10042.5|10047.1|10042.1|0
1727729370000|2024-09-30 20:49:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727729380000|2024-09-30 20:49:40|10047.4|10042.4|10047.1|10042.1|10047.4|10042.4|10047.1|10042.1|0
1727729400000|2024-09-30 20:50:00|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|0
1727729430000|2024-09-30 20:50:30|10047.3|10042.3|10047.1|10042.1|10047.3|10042.3|10047.1|10042.1|0
1727729440000|2024-09-30 20:50:40|10047.3|10042.3|10047.6|10042.6|10047.6|10042.6|10047.3|10042.3|0
1727729460000|2024-09-30 20:51:00|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727729480000|2024-09-30 20:51:20|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727729490000|2024-09-30 20:51:30|10047.6|10042.6|10047.4|10042.4|10047.6|10042.6|10047.4|10042.4|0
1727729500000|2024-09-30 20:51:40|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727729520000|2024-09-30 20:52:00|10047.1|10042.1|10047.5|10042.5|10047.5|10042.5|10047.1|10042.1|0
1727729530000|2024-09-30 20:52:10|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727729550000|2024-09-30 20:52:30|10047.4|10042.4|10047.3|10042.3|10047.4|10042.4|10047.1|10042.1|0
1727729560000|2024-09-30 20:52:40|10047.1|10042.1|10047.3|10042.3|10047.3|10042.3|10047.1|10042.1|0
1727729610000|2024-09-30 20:53:30|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727729620000|2024-09-30 20:53:40|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|0
1727729650000|2024-09-30 20:54:10|10047.4|10042.4|10047.2|10042.2|10047.4|10042.4|10047.2|10042.2|0
1727729690000|2024-09-30 20:54:50|10046.9|10041.9|10047.2|10042.2|10047.2|10042.2|10046.9|10041.9|0
1727729710000|2024-09-30 20:55:10|10046.9|10041.9|10047.1|10042.1|10047.1|10042.1|10046.9|10041.9|0
1727729720000|2024-09-30 20:55:20|10046.9|10041.9|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1727729730000|2024-09-30 20:55:30|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1727729740000|2024-09-30 20:55:40|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|10047.1|10042.1|0
1727729770000|2024-09-30 20:56:10|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727729780000|2024-09-30 20:56:20|10047|10042|10047|10042|10047|10042|10047|10042|0
1727729790000|2024-09-30 20:56:30|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1727729810000|2024-09-30 20:56:50|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727729820000|2024-09-30 20:57:00|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727729850000|2024-09-30 20:57:30|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727729860000|2024-09-30 20:57:40|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727729870000|2024-09-30 20:57:50|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727729880000|2024-09-30 20:58:00|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727729890000|2024-09-30 20:58:10|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727729900000|2024-09-30 20:58:20|10046.7|10041.7|10046.9|10041.9|10046.9|10041.9|10046.7|10041.7|0
1727729940000|2024-09-30 20:59:00|10047|10042|10047|10042|10047|10042|10047|10042|0
1727729950000|2024-09-30 20:59:10|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|10046.9|10041.9|0
1727729960000|2024-09-30 20:59:20|||||||||1
1727729970000|2024-09-30 20:59:30|10047.2|10042.2|10047|10042|10047.4|10042.4|10047|10042|9
1727729980000|2024-09-30 20:59:40|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047|10042|1
1727729990000|2024-09-30 20:59:50|10047.3|10042.3|10046.5|10041.5|10047.3|10042.3|10046.5|10041.5|2
1727730000000|2024-09-30 21:00:00|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1727740800000|2024-10-01 00:00:00|10046.7|10041.7|10047.8|10042.8|10047.9|10042.9|10046.2|10041.2|27
1727740810000|2024-10-01 00:00:10|10047.7|10042.7|10048.2|10043.2|10048.4|10043.4|10047.7|10042.7|35
1727740820000|2024-10-01 00:00:20|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|6
1727740830000|2024-10-01 00:00:30|10047.7|10042.7|10047.9|10042.9|10047.9|10042.9|10047.7|10042.7|11
1727740840000|2024-10-01 00:00:40|10047.8|10042.8|10046.8|10041.8|10047.8|10042.8|10046.8|10041.8|8
1727740850000|2024-10-01 00:00:50|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.5|10042.5|1
1727740860000|2024-10-01 00:01:00|10047.7|10042.7|10047.7|10042.7|10048.4|10043.4|10047.7|10042.7|17
1727740870000|2024-10-01 00:01:10|10047.9|10042.9|10048.2|10043.2|10048.4|10043.4|10047.5|10042.5|0
1727740880000|2024-10-01 00:01:20|10048|10043|10047.5|10042.5|10048.4|10043.4|10047.5|10042.5|0
1727740890000|2024-10-01 00:01:30|10047.3|10042.3|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|0
1727740910000|2024-10-01 00:01:50|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.5|10042.5|0
1727740920000|2024-10-01 00:02:00|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.1|10042.1|1
1727740930000|2024-10-01 00:02:10|10047.6|10042.6|10048.3|10043.3|10048.3|10043.3|10047.6|10042.6|0
1727740940000|2024-10-01 00:02:20|10048.6|10043.6|10048.8|10043.8|10049.1|10044.1|10048.6|10043.6|0
1727740950000|2024-10-01 00:02:30|10049|10044|10048.4|10043.4|10049|10044|10048.4|10043.4|0
1727740960000|2024-10-01 00:02:40|10048.6|10043.6|10048.3|10043.3|10048.6|10043.6|10048.3|10043.3|0
1727740970000|2024-10-01 00:02:50|10048.1|10043.1|10047.4|10042.4|10048.1|10043.1|10047.4|10042.4|20
1727740980000|2024-10-01 00:03:00|10047.6|10042.6|10047.6|10042.6|10047.6|10042.6|10047.4|10042.4|2
1727740990000|2024-10-01 00:03:10|10047.8|10042.8|10048.1|10043.1|10048.6|10043.6|10047.8|10042.8|0
1727741000000|2024-10-01 00:03:20|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10048.1|10043.1|0
1727741010000|2024-10-01 00:03:30|10048.3|10043.3|10048.9|10043.9|10048.9|10043.9|10048.1|10043.1|0
1727741020000|2024-10-01 00:03:40|10048.7|10043.7|10048.1|10043.1|10048.7|10043.7|10047.9|10042.9|2
1727741030000|2024-10-01 00:03:50|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|0
1727741040000|2024-10-01 00:04:00|10047.2|10042.2|10046.6|10041.6|10047.2|10042.2|10046.6|10041.6|4
1727741050000|2024-10-01 00:04:10|10046.8|10041.8|10047.1|10042.1|10047.4|10042.4|10046.8|10041.8|0
1727741060000|2024-10-01 00:04:20|10047.3|10042.3|10047.2|10042.2|10047.4|10042.4|10046.7|10041.7|0
1727741080000|2024-10-01 00:04:40|10047.1|10042.1|10046.9|10041.9|10047.1|10042.1|10046.9|10041.9|0
1727741090000|2024-10-01 00:04:50|10047.1|10042.1|10047.4|10042.4|10047.4|10042.4|10046.9|10041.9|0
1727741100000|2024-10-01 00:05:00|10047.1|10042.1|10046.6|10041.6|10047.1|10042.1|10046.4|10041.4|0
1727741110000|2024-10-01 00:05:10|10046.4|10041.4|10046.6|10041.6|10046.8|10041.8|10046.4|10041.4|0
1727741120000|2024-10-01 00:05:20|10046.4|10041.4|10046.9|10041.9|10047.1|10042.1|10046.4|10041.4|0
1727741130000|2024-10-01 00:05:30|10046.7|10041.7|10047.1|10042.1|10047.3|10042.3|10046.7|10041.7|0
1727741140000|2024-10-01 00:05:40|10047.3|10042.3|10048.3|10043.3|10048.3|10043.3|10047.3|10042.3|0
1727741150000|2024-10-01 00:05:50|10048.1|10043.1|10047.8|10042.8|10048.3|10043.3|10047.6|10042.6|1
1727741160000|2024-10-01 00:06:00|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10048.1|10043.1|2
1727741170000|2024-10-01 00:06:10|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|0
1727741180000|2024-10-01 00:06:20|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|1
1727741190000|2024-10-01 00:06:30|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10047.9|10042.9|15
1727741200000|2024-10-01 00:06:40|10048.4|10043.4|10048.4|10043.4|10048.6|10043.6|10048.1|10043.1|4
1727741210000|2024-10-01 00:06:50|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|0
1727741220000|2024-10-01 00:07:00|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.3|10043.3|6
1727741230000|2024-10-01 00:07:10|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|1
1727741240000|2024-10-01 00:07:20|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.4|10043.4|6
1727741250000|2024-10-01 00:07:30|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.4|10043.4|3
1727741260000|2024-10-01 00:07:40|10048.4|10043.4|10048.3|10043.3|10048.4|10043.4|10048.3|10043.3|0
1727741270000|2024-10-01 00:07:50|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|1
1727741280000|2024-10-01 00:08:00|10047.9|10042.9|10047.9|10042.9|10048.1|10043.1|10047.9|10042.9|0
1727741290000|2024-10-01 00:08:10|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|0
1727741310000|2024-10-01 00:08:30|10048.3|10043.3|10048.7|10043.7|10048.8|10043.8|10048.3|10043.3|0
1727741320000|2024-10-01 00:08:40|10048.6|10043.6|10048.9|10043.9|10048.9|10043.9|10048.6|10043.6|0
1727741330000|2024-10-01 00:08:50|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727741350000|2024-10-01 00:09:10|10049|10044|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|0
1727741360000|2024-10-01 00:09:20|10048.9|10043.9|10048.7|10043.7|10049.1|10044.1|10048.7|10043.7|0
1727741370000|2024-10-01 00:09:30|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1727741380000|2024-10-01 00:09:40|10048.8|10043.8|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1727741390000|2024-10-01 00:09:50|10048.4|10043.4|10048.4|10043.4|10048.8|10043.8|10048.4|10043.4|1
1727741400000|2024-10-01 00:10:00|10048.3|10043.3|10048.6|10043.6|10048.6|10043.6|10048.1|10043.1|0
1727741410000|2024-10-01 00:10:10|10048.4|10043.4|10048.6|10043.6|10048.6|10043.6|10048.1|10043.1|0
1727741420000|2024-10-01 00:10:20|10048.4|10043.4|10048.8|10043.8|10048.8|10043.8|10048.4|10043.4|0
1727741430000|2024-10-01 00:10:30|10048.9|10043.9|10048.6|10043.6|10048.9|10043.9|10048.4|10043.4|0
1727741440000|2024-10-01 00:10:40|10048.4|10043.4|10048.1|10043.1|10048.4|10043.4|10048.1|10043.1|0
1727741450000|2024-10-01 00:10:50|||||||||1
1727741470000|2024-10-01 00:11:10|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10047.9|10042.9|0
1727741480000|2024-10-01 00:11:20|10048.3|10043.3|10048.1|10043.1|10048.3|10043.3|10048.1|10043.1|0
1727741490000|2024-10-01 00:11:30|10047.9|10042.9|10047.4|10042.4|10047.9|10042.9|10047.4|10042.4|11
1727741510000|2024-10-01 00:11:50|10047.3|10042.3|10047.2|10042.2|10047.3|10042.3|10047.2|10042.2|3
1727741520000|2024-10-01 00:12:00|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|10047.4|10042.4|0
1727741530000|2024-10-01 00:12:10|10047.2|10042.2|10047.4|10042.4|10047.4|10042.4|10047.2|10042.2|1
1727741550000|2024-10-01 00:12:30|10047.6|10042.6|10048.3|10043.3|10048.3|10043.3|10047.6|10042.6|1
1727741560000|2024-10-01 00:12:40|10048.1|10043.1|10048.1|10043.1|10048.1|10043.1|10047.6|10042.6|0
1727741570000|2024-10-01 00:12:50|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727741580000|2024-10-01 00:13:00|10048.2|10043.2|10048.4|10043.4|10048.4|10043.4|10048.2|10043.2|0
1727741590000|2024-10-01 00:13:10|10048.6|10043.6|10048.4|10043.4|10048.8|10043.8|10048.4|10043.4|2
1727741600000|2024-10-01 00:13:20|10048.6|10043.6|10049.4|10044.4|10049.4|10044.4|10048.6|10043.6|1
1727741610000|2024-10-01 00:13:30|10049.2|10044.2|10049.1|10044.1|10049.2|10044.2|10048.9|10043.9|0
1727741620000|2024-10-01 00:13:40|10048.9|10043.9|10049.3|10044.3|10049.3|10044.3|10048.9|10043.9|0
1727741630000|2024-10-01 00:13:50|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.9|10043.9|0
1727741640000|2024-10-01 00:14:00|10049.1|10044.1|10048.9|10043.9|10049.1|10044.1|10048.7|10043.7|0
1727741650000|2024-10-01 00:14:10|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1727741660000|2024-10-01 00:14:20|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.1|10044.1|0
1727741670000|2024-10-01 00:14:30|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1727741680000|2024-10-01 00:14:40|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.1|10044.1|0
1727741690000|2024-10-01 00:14:50|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1727741700000|2024-10-01 00:15:00|10048.9|10043.9|10049.1|10044.1|10049.3|10044.3|10048.9|10043.9|2
1727741710000|2024-10-01 00:15:10|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|1
1727741720000|2024-10-01 00:15:20|10049.1|10044.1|10048.9|10043.9|10049.3|10044.3|10048.9|10043.9|1
1727741730000|2024-10-01 00:15:30|10049.1|10044.1|10049.1|10044.1|10049.3|10044.3|10048.9|10043.9|0
1727741740000|2024-10-01 00:15:40|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10048.9|10043.9|0
1727741750000|2024-10-01 00:15:50|10049.3|10044.3|10049.3|10044.3|10049.4|10044.4|10049.1|10044.1|0
1727741760000|2024-10-01 00:16:00|10049.4|10044.4|10048.9|10043.9|10049.4|10044.4|10048.9|10043.9|0
1727741770000|2024-10-01 00:16:10|10049.3|10044.3|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|1
1727741780000|2024-10-01 00:16:20|10049.4|10044.4|10049.4|10044.4|10049.8|10044.8|10049.4|10044.4|0
1727741790000|2024-10-01 00:16:30|10049.6|10044.6|10049.4|10044.4|10049.6|10044.6|10049.4|10044.4|0
1727741800000|2024-10-01 00:16:40|10049.6|10044.6|10049.4|10044.4|10049.8|10044.8|10049.4|10044.4|0
1727741810000|2024-10-01 00:16:50|10049.6|10044.6|10049.9|10044.9|10050.1|10045.1|10049.6|10044.6|0
1727741820000|2024-10-01 00:17:00|10049.8|10044.8|10050.1|10045.1|10050.3|10045.3|10049.6|10044.6|1
1727741830000|2024-10-01 00:17:10|10050.3|10045.3|10049.8|10044.8|10050.3|10045.3|10049.6|10044.6|0
1727741840000|2024-10-01 00:17:20|10049.6|10044.6|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|0
1727741850000|2024-10-01 00:17:30|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|0
1727741860000|2024-10-01 00:17:40|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.4|10044.4|0
1727741870000|2024-10-01 00:17:50|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727741880000|2024-10-01 00:18:00|10049.9|10044.9|10049.4|10044.4|10049.9|10044.9|10049.4|10044.4|0
1727741900000|2024-10-01 00:18:20|10049.8|10044.8|10050.3|10045.3|10050.3|10045.3|10049.8|10044.8|1
1727741910000|2024-10-01 00:18:30|10050.1|10045.1|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|0
1727741920000|2024-10-01 00:18:40|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|2
1727741930000|2024-10-01 00:18:50|10050.6|10045.6|10050.3|10045.3|10050.6|10045.6|10050.1|10045.1|0
1727741940000|2024-10-01 00:19:00|10050.1|10045.1|10050.7|10045.7|10050.8|10045.8|10050.1|10045.1|2
1727741950000|2024-10-01 00:19:10|10050.4|10045.4|10050.8|10045.8|10050.8|10045.8|10050.4|10045.4|0
1727741960000|2024-10-01 00:19:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1727741970000|2024-10-01 00:19:30|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727741980000|2024-10-01 00:19:40|10050.6|10045.6|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1727741990000|2024-10-01 00:19:50|10050.6|10045.6|10049.9|10044.9|10050.6|10045.6|10049.9|10044.9|0
1727742000000|2024-10-01 00:20:00|10050.1|10045.1|10050.1|10045.1|10050.1|10045.1|10049.9|10044.9|1
1727742010000|2024-10-01 00:20:10|10050.3|10045.3|10050.4|10045.4|10050.6|10045.6|10050.3|10045.3|0
1727742020000|2024-10-01 00:20:20|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|0
1727742030000|2024-10-01 00:20:30|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727742040000|2024-10-01 00:20:40|10050.6|10045.6|10050.4|10045.4|10050.8|10045.8|10050.4|10045.4|1
1727742050000|2024-10-01 00:20:50|10050.8|10045.8|10050.9|10045.9|10051.1|10046.1|10050.8|10045.8|2
1727742060000|2024-10-01 00:21:00|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|1
1727742070000|2024-10-01 00:21:10|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|1
1727742080000|2024-10-01 00:21:20|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1727742100000|2024-10-01 00:21:40|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1727742120000|2024-10-01 00:22:00|10050.6|10045.6|10050.9|10045.9|10051.1|10046.1|10050.6|10045.6|1
1727742130000|2024-10-01 00:22:10|10051.1|10046.1|10050.7|10045.7|10051.1|10046.1|10050.7|10045.7|0
1727742140000|2024-10-01 00:22:20|10050.4|10045.4|10050.8|10045.8|10050.8|10045.8|10050.4|10045.4|2
1727742150000|2024-10-01 00:22:30|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.1|10045.1|9
1727742160000|2024-10-01 00:22:40|10050.8|10045.8|10050.6|10045.6|10050.8|10045.8|10050.6|10045.6|9
1727742170000|2024-10-01 00:22:50|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|0
1727742180000|2024-10-01 00:23:00|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.1|10045.1|8
1727742190000|2024-10-01 00:23:10|10051.2|10046.2|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|8
1727742200000|2024-10-01 00:23:20|||||||||15
1727742210000|2024-10-01 00:23:30|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|7
1727742220000|2024-10-01 00:23:40|10051.6|10046.6|10052.1|10047.1|10052.1|10047.1|10051.6|10046.6|11
1727742230000|2024-10-01 00:23:50|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|4
1727742240000|2024-10-01 00:24:00|10051.3|10046.3|10051.4|10046.4|10052|10047|10051.3|10046.3|1
1727742250000|2024-10-01 00:24:10|10051.6|10046.6|10050.9|10045.9|10051.6|10046.6|10050.9|10045.9|4
1727742260000|2024-10-01 00:24:20|10051.1|10046.1|10051|10046|10051.1|10046.1|10050.8|10045.8|2
1727742270000|2024-10-01 00:24:30|10050.8|10045.8|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727742280000|2024-10-01 00:24:40|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|2
1727742290000|2024-10-01 00:24:50|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727742300000|2024-10-01 00:25:00|10050.1|10045.1|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|1
1727742310000|2024-10-01 00:25:10|10049.9|10044.9|10049.6|10044.6|10050.1|10045.1|10049.6|10044.6|0
1727742320000|2024-10-01 00:25:20|10049.8|10044.8|10050.1|10045.1|10050.3|10045.3|10049.6|10044.6|0
1727742330000|2024-10-01 00:25:30|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1727742340000|2024-10-01 00:25:40|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727742350000|2024-10-01 00:25:50|||||||||1
1727742360000|2024-10-01 00:26:00|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727742410000|2024-10-01 00:26:50|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|1
1727742420000|2024-10-01 00:27:00|10050.4|10045.4|10050.6|10045.6|10050.8|10045.8|10050.4|10045.4|5
1727742430000|2024-10-01 00:27:10|10050.8|10045.8|10050.9|10045.9|10050.9|10045.9|10050.6|10045.6|0
1727742440000|2024-10-01 00:27:20|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|0
1727742460000|2024-10-01 00:27:40|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|10050.6|10045.6|0
1727742470000|2024-10-01 00:27:50|10050.4|10045.4|10051.1|10046.1|10051.4|10046.4|10050.4|10045.4|17
1727742480000|2024-10-01 00:28:00|10050.9|10045.9|10051.3|10046.3|10051.3|10046.3|10050.9|10045.9|1
1727742490000|2024-10-01 00:28:10|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1727742500000|2024-10-01 00:28:20|10051.6|10046.6|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1727742510000|2024-10-01 00:28:30|10051.2|10046.2|10051.6|10046.6|10051.6|10046.6|10051.1|10046.1|0
1727742520000|2024-10-01 00:28:40|10051.4|10046.4|10051.6|10046.6|10051.6|10046.6|10051.4|10046.4|0
1727742530000|2024-10-01 00:28:50|10051.4|10046.4|10051.3|10046.3|10051.4|10046.4|10051.1|10046.1|0
1727742540000|2024-10-01 00:29:00|10051.1|10046.1|10051.4|10046.4|10051.6|10046.6|10050.9|10045.9|1
1727742550000|2024-10-01 00:29:10|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|0
1727742560000|2024-10-01 00:29:20|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.1|10046.1|0
1727742570000|2024-10-01 00:29:30|10051.1|10046.1|10050.6|10045.6|10051.1|10046.1|10050.6|10045.6|1
1727742580000|2024-10-01 00:29:40|10050.8|10045.8|10050.7|10045.7|10051.4|10046.4|10050.7|10045.7|2
1727742590000|2024-10-01 00:29:50|10050.4|10045.4|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727742600000|2024-10-01 00:30:00|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|1
1727742610000|2024-10-01 00:30:10|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727742620000|2024-10-01 00:30:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|3
1727742630000|2024-10-01 00:30:30|10050.4|10045.4|10050.8|10045.8|10050.8|10045.8|10050.4|10045.4|0
1727742640000|2024-10-01 00:30:40|10051.1|10046.1|10050.8|10045.8|10051.1|10046.1|10050.6|10045.6|0
1727742650000|2024-10-01 00:30:50|10050.6|10045.6|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727742660000|2024-10-01 00:31:00|10050.2|10045.2|10050.1|10045.1|10050.3|10045.3|10049.9|10044.9|3
1727742670000|2024-10-01 00:31:10|10050.3|10045.3|10050.3|10045.3|10050.4|10045.4|10050.1|10045.1|0
1727742680000|2024-10-01 00:31:20|10050.2|10045.2|10050.1|10045.1|10050.3|10045.3|10049.9|10044.9|0
1727742690000|2024-10-01 00:31:30|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727742700000|2024-10-01 00:31:40|10050.5|10045.5|10050.4|10045.4|10050.6|10045.6|10050.4|10045.4|0
1727742710000|2024-10-01 00:31:50|10050.8|10045.8|10050.4|10045.4|10050.8|10045.8|10050.4|10045.4|1
1727742730000|2024-10-01 00:32:10|10050.3|10045.3|10050.1|10045.1|10050.3|10045.3|10050.1|10045.1|1
1727742740000|2024-10-01 00:32:20|10049.9|10044.9|10049.9|10044.9|10050.1|10045.1|10049.9|10044.9|2
1727742750000|2024-10-01 00:32:30|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|1
1727742760000|2024-10-01 00:32:40|10049.9|10044.9|10050.4|10045.4|10050.8|10045.8|10049.9|10044.9|1
1727742770000|2024-10-01 00:32:50|10050.6|10045.6|10050.6|10045.6|10050.8|10045.8|10050.4|10045.4|0
1727742780000|2024-10-01 00:33:00|10050.4|10045.4|10050.6|10045.6|10050.6|10045.6|10050.4|10045.4|1
1727742790000|2024-10-01 00:33:10|10050.8|10045.8|10051|10046|10051|10046|10050.6|10045.6|0
1727742800000|2024-10-01 00:33:20|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727742810000|2024-10-01 00:33:30|10051.1|10046.1|10051|10046|10051.1|10046.1|10050.9|10045.9|0
1727742820000|2024-10-01 00:33:40|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|0
1727742830000|2024-10-01 00:33:50|10050.9|10045.9|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|0
1727742840000|2024-10-01 00:34:00|10050.6|10045.6|10050.8|10045.8|10050.8|10045.8|10050.4|10045.4|1
1727742850000|2024-10-01 00:34:10|10050.6|10045.6|10051.1|10046.1|10051.2|10046.2|10050.6|10045.6|1
1727742860000|2024-10-01 00:34:20|10050.9|10045.9|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1727742870000|2024-10-01 00:34:30|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1727742880000|2024-10-01 00:34:40|10051.1|10046.1|10050.9|10045.9|10051.1|10046.1|10050.9|10045.9|0
1727742890000|2024-10-01 00:34:50|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1727742900000|2024-10-01 00:35:00|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727742930000|2024-10-01 00:35:30|10050.8|10045.8|10050.8|10045.8|10050.8|10045.8|10050.6|10045.6|1
1727742940000|2024-10-01 00:35:40|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|10050.9|10045.9|0
1727742950000|2024-10-01 00:35:50|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1727742960000|2024-10-01 00:36:00|10051.3|10046.3|10050.9|10045.9|10051.3|10046.3|10050.9|10045.9|1
1727742970000|2024-10-01 00:36:10|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10050.9|10045.9|0
1727742980000|2024-10-01 00:36:20|10051.3|10046.3|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|0
1727742990000|2024-10-01 00:36:30|10051.3|10046.3|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|0
1727743000000|2024-10-01 00:36:40|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1727743010000|2024-10-01 00:36:50|10051.6|10046.6|10051.7|10046.7|10051.7|10046.7|10051.6|10046.6|0
1727743020000|2024-10-01 00:37:00|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1727743070000|2024-10-01 00:37:50|10051.5|10046.5|10051.9|10046.9|10051.9|10046.9|10051.5|10046.5|1
1727743100000|2024-10-01 00:38:20|||||||||1
1727743110000|2024-10-01 00:38:30|10051.7|10046.7|10051.6|10046.6|10051.8|10046.8|10051.6|10046.6|0
1727743120000|2024-10-01 00:38:40|10051.4|10046.4|10051.6|10046.6|10051.8|10046.8|10051.4|10046.4|0
1727743130000|2024-10-01 00:38:50|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1727743140000|2024-10-01 00:39:00|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|1
1727743150000|2024-10-01 00:39:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|0
1727743170000|2024-10-01 00:39:30|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|3
1727743180000|2024-10-01 00:39:40|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.4|10047.4|0
1727743190000|2024-10-01 00:39:50|10052.6|10047.6|10053.2|10048.2|10053.2|10048.2|10052.6|10047.6|0
1727743200000|2024-10-01 00:40:00|10053|10048|10054.4|10049.4|10054.4|10049.4|10052.9|10047.9|7
1727743210000|2024-10-01 00:40:10|10054.2|10049.2|10054.1|10049.1|10054.3|10049.3|10053.9|10048.9|0
1727743220000|2024-10-01 00:40:20|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10053.9|10048.9|0
1727743230000|2024-10-01 00:40:30|10054.4|10049.4|10054.6|10049.6|10054.8|10049.8|10054.4|10049.4|8
1727743240000|2024-10-01 00:40:40|10054.8|10049.8|10056.1|10051.1|10056.1|10051.1|10054.5|10049.5|22
1727743250000|2024-10-01 00:40:50|10055.9|10050.9|10055.8|10050.8|10056.3|10051.3|10055.8|10050.8|0
1727743260000|2024-10-01 00:41:00|10055.9|10050.9|10055.8|10050.8|10055.9|10050.9|10055.4|10050.4|2
1727743270000|2024-10-01 00:41:10|10056.1|10051.1|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|0
1727743280000|2024-10-01 00:41:20|10056|10051|10055.6|10050.6|10056|10051|10055.4|10050.4|3
1727743290000|2024-10-01 00:41:30|10055.8|10050.8|10056.4|10051.4|10056.4|10051.4|10055.8|10050.8|1
1727743300000|2024-10-01 00:41:40|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|0
1727743310000|2024-10-01 00:41:50|10056.3|10051.3|10056.1|10051.1|10056.4|10051.4|10055.9|10050.9|2
1727743320000|2024-10-01 00:42:00|10055.9|10050.9|10056.2|10051.2|10056.4|10051.4|10055.9|10050.9|1
1727743330000|2024-10-01 00:42:10|10056.1|10051.1|10056.2|10051.2|10056.4|10051.4|10056.1|10051.1|0
1727743340000|2024-10-01 00:42:20|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|10056.4|10051.4|0
1727743350000|2024-10-01 00:42:30|10056.2|10051.2|10056.3|10051.3|10056.3|10051.3|10056.2|10051.2|0
1727743360000|2024-10-01 00:42:40|10056.1|10051.1|10055.9|10050.9|10056.1|10051.1|10055.9|10050.9|0
1727743370000|2024-10-01 00:42:50|10055.8|10050.8|10055.2|10050.2|10055.8|10050.8|10054.9|10049.9|2
1727743380000|2024-10-01 00:43:00|10055|10050|10055.3|10050.3|10055.4|10050.4|10055|10050|1
1727743390000|2024-10-01 00:43:10|10055.6|10050.6|10055.5|10050.5|10055.9|10050.9|10055.4|10050.4|0
1727743400000|2024-10-01 00:43:20|10055.6|10050.6|10055.2|10050.2|10055.6|10050.6|10055.2|10050.2|0
1727743410000|2024-10-01 00:43:30|10054.9|10049.9|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1727743420000|2024-10-01 00:43:40|10055.1|10050.1|10054.9|10049.9|10055.2|10050.2|10054.9|10049.9|0
1727743430000|2024-10-01 00:43:50|10055.1|10050.1|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|0
1727743440000|2024-10-01 00:44:00|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|0
1727743500000|2024-10-01 00:45:00|10055.1|10050.1|10055.1|10050.1|10055.1|10050.1|10054.9|10049.9|2
1727743510000|2024-10-01 00:45:10|10054.9|10049.9|10054.5|10049.5|10055.1|10050.1|10054.2|10049.2|10
1727743520000|2024-10-01 00:45:20|10054.6|10049.6|10054.8|10049.8|10054.8|10049.8|10054.6|10049.6|0
1727743530000|2024-10-01 00:45:30|10054.4|10049.4|10054.6|10049.6|10054.6|10049.6|10054.1|10049.1|5
1727743540000|2024-10-01 00:45:40|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|10054.8|10049.8|0
1727743550000|2024-10-01 00:45:50|10054.4|10049.4|10054.4|10049.4|10054.6|10049.6|10054.4|10049.4|2
1727743560000|2024-10-01 00:46:00|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1727743570000|2024-10-01 00:46:10|10054.2|10049.2|10053.9|10048.9|10054.2|10049.2|10053.9|10048.9|0
1727743580000|2024-10-01 00:46:20|10054.1|10049.1|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1727743590000|2024-10-01 00:46:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727743600000|2024-10-01 00:46:40|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1727743610000|2024-10-01 00:46:50|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1727743620000|2024-10-01 00:47:00|10054.1|10049.1|10053.6|10048.6|10054.1|10049.1|10053.6|10048.6|2
1727743630000|2024-10-01 00:47:10|10053.7|10048.7|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1727743640000|2024-10-01 00:47:20|10054.1|10049.1|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1727743650000|2024-10-01 00:47:30|10054.1|10049.1|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1727743660000|2024-10-01 00:47:40|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|0
1727743670000|2024-10-01 00:47:50|10053.9|10048.9|10054.3|10049.3|10054.3|10049.3|10053.9|10048.9|0
1727743680000|2024-10-01 00:48:00|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|1
1727743690000|2024-10-01 00:48:10|10054.2|10049.2|10054.1|10049.1|10054.4|10049.4|10053.9|10048.9|0
1727743700000|2024-10-01 00:48:20|10054.4|10049.4|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|0
1727743710000|2024-10-01 00:48:30|||||||||1
1727743720000|2024-10-01 00:48:40|10054.2|10049.2|10054.4|10049.4|10054.4|10049.4|10054.2|10049.2|6
1727743730000|2024-10-01 00:48:50|10054.2|10049.2|10054.1|10049.1|10054.2|10049.2|10053.9|10048.9|0
1727743740000|2024-10-01 00:49:00|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1727743750000|2024-10-01 00:49:10|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|1
1727743760000|2024-10-01 00:49:20|10054.4|10049.4|10053.6|10048.6|10054.4|10049.4|10053.6|10048.6|3
1727743770000|2024-10-01 00:49:30|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.7|10048.7|0
1727743790000|2024-10-01 00:49:50|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1727743800000|2024-10-01 00:50:00|10053.9|10048.9|10053.9|10048.9|10054.4|10049.4|10053.9|10048.9|1
1727743810000|2024-10-01 00:50:10|10054.1|10049.1|10054.3|10049.3|10054.3|10049.3|10054.1|10049.1|0
1727743820000|2024-10-01 00:50:20|10054.2|10049.2|10054.1|10049.1|10054.4|10049.4|10054.1|10049.1|0
1727743830000|2024-10-01 00:50:30|10053.9|10048.9|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1727743840000|2024-10-01 00:50:40|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|10054.1|10049.1|0
1727743850000|2024-10-01 00:50:50|10053.9|10048.9|10053.9|10048.9|10054.1|10049.1|10053.9|10048.9|0
1727743860000|2024-10-01 00:51:00|10053.6|10048.6|10053.4|10048.4|10053.6|10048.6|10053.4|10048.4|0
1727743870000|2024-10-01 00:51:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|1
1727743880000|2024-10-01 00:51:20|10053.6|10048.6|10053.4|10048.4|10053.8|10048.8|10053.4|10048.4|2
1727743890000|2024-10-01 00:51:30|10053.6|10048.6|10053.9|10048.9|10053.9|10048.9|10053.6|10048.6|0
1727743920000|2024-10-01 00:52:00|10053.8|10048.8|10053.6|10048.6|10053.8|10048.8|10053.4|10048.4|7
1727743930000|2024-10-01 00:52:10|10053.4|10048.4|10053.7|10048.7|10053.9|10048.9|10053.4|10048.4|0
1727743940000|2024-10-01 00:52:20|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|0
1727743950000|2024-10-01 00:52:30|10053.7|10048.7|10053.6|10048.6|10053.9|10048.9|10053.6|10048.6|0
1727743960000|2024-10-01 00:52:40|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1727743970000|2024-10-01 00:52:50|10053.6|10048.6|10053.6|10048.6|10053.8|10048.8|10053.4|10048.4|0
1727743980000|2024-10-01 00:53:00|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|10053.4|10048.4|0
1727743990000|2024-10-01 00:53:10|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|10053.9|10048.9|1
1727744000000|2024-10-01 00:53:20|10053.4|10048.4|10052.9|10047.9|10053.4|10048.4|10052.7|10047.7|5
1727744010000|2024-10-01 00:53:30|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.4|10047.4|3
1727744020000|2024-10-01 00:53:40|10052.6|10047.6|10053.2|10048.2|10053.2|10048.2|10052.6|10047.6|0
1727744030000|2024-10-01 00:53:50|10053.3|10048.3|10053.3|10048.3|10053.4|10048.4|10052.9|10047.9|0
1727744040000|2024-10-01 00:54:00|10053.4|10048.4|10053.9|10048.9|10053.9|10048.9|10052.9|10047.9|5
1727744050000|2024-10-01 00:54:10|10054.1|10049.1|10054.1|10049.1|10054.3|10049.3|10054.1|10049.1|3
1727744060000|2024-10-01 00:54:20|10053.9|10048.9|10053.6|10048.6|10054.1|10049.1|10053.6|10048.6|0
1727744070000|2024-10-01 00:54:30|10053.8|10048.8|10054.1|10049.1|10054.1|10049.1|10053.7|10048.7|0
1727744080000|2024-10-01 00:54:40|10054.3|10049.3|10054.1|10049.1|10054.3|10049.3|10053.9|10048.9|0
1727744090000|2024-10-01 00:54:50|10053.9|10048.9|10053.5|10048.5|10053.9|10048.9|10053.5|10048.5|0
1727744100000|2024-10-01 00:55:00|10053.4|10048.4|10052.6|10047.6|10053.6|10048.6|10052.4|10047.4|5
1727744110000|2024-10-01 00:55:10|10052.8|10047.8|10052.1|10047.1|10052.8|10047.8|10052.1|10047.1|0
1727744120000|2024-10-01 00:55:20|10052.3|10047.3|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|0
1727744130000|2024-10-01 00:55:30|10052.4|10047.4|10052.4|10047.4|10052.6|10047.6|10052.4|10047.4|0
1727744140000|2024-10-01 00:55:40|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.7|10046.7|3
1727744150000|2024-10-01 00:55:50|10052.1|10047.1|10051.8|10046.8|10052.1|10047.1|10051.7|10046.7|4
1727744160000|2024-10-01 00:56:00|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|1
1727744170000|2024-10-01 00:56:10|10051.7|10046.7|10051.9|10046.9|10052.1|10047.1|10051.7|10046.7|1
1727744180000|2024-10-01 00:56:20|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1727744190000|2024-10-01 00:56:30|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10051.9|10046.9|0
1727744200000|2024-10-01 00:56:40|10052.2|10047.2|10052.3|10047.3|10052.3|10047.3|10052.2|10047.2|0
1727744210000|2024-10-01 00:56:50|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1727744220000|2024-10-01 00:57:00|10052.1|10047.1|10051.9|10046.9|10052.3|10047.3|10051.9|10046.9|3
1727744230000|2024-10-01 00:57:10|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1727744240000|2024-10-01 00:57:20|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.6|10046.6|0
1727744250000|2024-10-01 00:57:30|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|0
1727744260000|2024-10-01 00:57:40|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10051.9|10046.9|0
1727744270000|2024-10-01 00:57:50|10052.3|10047.3|10052.4|10047.4|10052.4|10047.4|10052.3|10047.3|0
1727744280000|2024-10-01 00:58:00|10052.2|10047.2|10052.6|10047.6|10052.8|10047.8|10052.2|10047.2|1
1727744290000|2024-10-01 00:58:10|10052.4|10047.4|10052.6|10047.6|10052.8|10047.8|10052.4|10047.4|0
1727744300000|2024-10-01 00:58:20|10052.4|10047.4|10051.9|10046.9|10052.4|10047.4|10051.9|10046.9|0
1727744310000|2024-10-01 00:58:30|10052.1|10047.1|10052.1|10047.1|10052.4|10047.4|10051.9|10046.9|21
1727744330000|2024-10-01 00:58:50|10052.3|10047.3|10052.2|10047.2|10052.4|10047.4|10052.1|10047.1|0
1727744340000|2024-10-01 00:59:00|10052.1|10047.1|10052.1|10047.1|10052.3|10047.3|10051.9|10046.9|1
1727744350000|2024-10-01 00:59:10|10052.3|10047.3|10052.4|10047.4|10052.4|10047.4|10052.1|10047.1|0
1727744360000|2024-10-01 00:59:20|10052.2|10047.2|10052.4|10047.4|10052.6|10047.6|10052.2|10047.2|0
1727744370000|2024-10-01 00:59:30|10052.6|10047.6|10052.4|10047.4|10052.6|10047.6|10052.2|10047.2|0
1727744380000|2024-10-01 00:59:40|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|0
1727744390000|2024-10-01 00:59:50|10052.2|10047.2|10052.1|10047.1|10052.2|10047.2|10051.9|10046.9|0
1727744400000|2024-10-01 01:00:00|10051.9|10046.9|10051.8|10046.8|10052.1|10047.1|10051.4|10046.4|1
1727744410000|2024-10-01 01:00:10|10051.7|10046.7|10051.6|10046.6|10051.9|10046.9|10051.4|10046.4|0
1727744420000|2024-10-01 01:00:20|10051.4|10046.4|10051.8|10046.8|10051.8|10046.8|10051.4|10046.4|0
1727744430000|2024-10-01 01:00:30|10051.6|10046.6|10051.6|10046.6|10051.8|10046.8|10051.2|10046.2|15
1727744440000|2024-10-01 01:00:40|10051.8|10046.8|10052.1|10047.1|10052.3|10047.3|10051.8|10046.8|2
1727744450000|2024-10-01 01:00:50|10052.3|10047.3|10052.4|10047.4|10052.6|10047.6|10052.3|10047.3|0
1727744460000|2024-10-01 01:01:00|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|1
1727744470000|2024-10-01 01:01:10|10053.1|10048.1|10053.3|10048.3|10053.4|10048.4|10053.1|10048.1|0
1727744490000|2024-10-01 01:01:30|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.4|10048.4|0
1727744500000|2024-10-01 01:01:40|10053.5|10048.5|10053.1|10048.1|10053.5|10048.5|10052.9|10047.9|0
1727744510000|2024-10-01 01:01:50|10053.3|10048.3|10053|10048|10053.4|10048.4|10052.9|10047.9|0
1727744520000|2024-10-01 01:02:00|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727744530000|2024-10-01 01:02:10|10052.6|10047.6|10051.9|10046.9|10052.6|10047.6|10051.9|10046.9|0
1727744540000|2024-10-01 01:02:20|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10051.9|10046.9|0
1727744550000|2024-10-01 01:02:30|10051.9|10046.9|10051.6|10046.6|10051.9|10046.9|10051.6|10046.6|0
1727744560000|2024-10-01 01:02:40|10051.4|10046.4|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1727744570000|2024-10-01 01:02:50|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1727744580000|2024-10-01 01:03:00|10051.6|10046.6|10051.9|10046.9|10052.1|10047.1|10051.6|10046.6|0
1727744590000|2024-10-01 01:03:10|10052.1|10047.1|10051.4|10046.4|10052.1|10047.1|10051.4|10046.4|2
1727744600000|2024-10-01 01:03:20|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|3
1727744610000|2024-10-01 01:03:30|10051.9|10046.9|10051.4|10046.4|10051.9|10046.9|10051.4|10046.4|0
1727744620000|2024-10-01 01:03:40|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1727744640000|2024-10-01 01:04:00|10051.2|10046.2|10050.9|10045.9|10051.4|10046.4|10050.9|10045.9|0
1727744650000|2024-10-01 01:04:10|10050.8|10045.8|10050.1|10045.1|10050.8|10045.8|10050.1|10045.1|3
1727744660000|2024-10-01 01:04:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1727744680000|2024-10-01 01:04:40|10050.1|10045.1|10049.9|10044.9|10050.3|10045.3|10049.9|10044.9|0
1727744690000|2024-10-01 01:04:50|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.4|10044.4|0
1727744700000|2024-10-01 01:05:00|10049.9|10044.9|10050.1|10045.1|10050.3|10045.3|10049.9|10044.9|3
1727744710000|2024-10-01 01:05:10|10049.9|10044.9|10050.1|10045.1|10050.3|10045.3|10049.9|10044.9|0
1727744720000|2024-10-01 01:05:20|10050.3|10045.3|10049.9|10044.9|10050.3|10045.3|10049.9|10044.9|0
1727744730000|2024-10-01 01:05:30|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10049.9|10044.9|0
1727744740000|2024-10-01 01:05:40|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727744750000|2024-10-01 01:05:50|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727744770000|2024-10-01 01:06:10|10050.5|10045.5|10050.8|10045.8|10050.8|10045.8|10050.5|10045.5|6
1727744790000|2024-10-01 01:06:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10050.8|10045.8|4
1727744800000|2024-10-01 01:06:40|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1727744810000|2024-10-01 01:06:50|10051.1|10046.1|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|0
1727744820000|2024-10-01 01:07:00|10051.3|10046.3|10051.1|10046.1|10051.3|10046.3|10051.1|10046.1|1
1727744830000|2024-10-01 01:07:10|10051|10046|10050.8|10045.8|10051|10046|10050.8|10045.8|0
1727744840000|2024-10-01 01:07:20|10051|10046|10051.9|10046.9|10051.9|10046.9|10050.8|10045.8|3
1727744850000|2024-10-01 01:07:30|10051.8|10046.8|10051.2|10046.2|10051.8|10046.8|10051|10046|7
1727744860000|2024-10-01 01:07:40|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1727744870000|2024-10-01 01:07:50|10051.3|10046.3|10051.4|10046.4|10051.6|10046.6|10050.9|10045.9|3
1727744880000|2024-10-01 01:08:00|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|2
1727744900000|2024-10-01 01:08:20|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|3
1727744910000|2024-10-01 01:08:30|10051.4|10046.4|10051.6|10046.6|10051.8|10046.8|10051.4|10046.4|2
1727744930000|2024-10-01 01:08:50|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1727744940000|2024-10-01 01:09:00|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1727744950000|2024-10-01 01:09:10|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|4
1727744970000|2024-10-01 01:09:30|10051.8|10046.8|10051.9|10046.9|10052.3|10047.3|10051.8|10046.8|1
1727744980000|2024-10-01 01:09:40|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.8|10046.8|1
1727744990000|2024-10-01 01:09:50|10052.1|10047.1|10052.8|10047.8|10052.8|10047.8|10052.1|10047.1|2
1727745000000|2024-10-01 01:10:00|10052.6|10047.6|10052.6|10047.6|10052.8|10047.8|10052.3|10047.3|4
1727745010000|2024-10-01 01:10:10|10052.4|10047.4|10052.5|10047.5|10052.6|10047.6|10052.3|10047.3|0
1727745020000|2024-10-01 01:10:20|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.3|10047.3|8
1727745030000|2024-10-01 01:10:30|10052.8|10047.8|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|2
1727745050000|2024-10-01 01:10:50|10052.8|10047.8|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|1
1727745060000|2024-10-01 01:11:00|10053|10048|10052.8|10047.8|10053.2|10048.2|10052.6|10047.6|9
1727745070000|2024-10-01 01:11:10|10053|10048|10052.7|10047.7|10053|10048|10052.7|10047.7|1
1727745090000|2024-10-01 01:11:30|10052.3|10047.3|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|4
1727745100000|2024-10-01 01:11:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|1
1727745110000|2024-10-01 01:11:50|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|3
1727745120000|2024-10-01 01:12:00|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727745130000|2024-10-01 01:12:10|10052.3|10047.3|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|2
1727745140000|2024-10-01 01:12:20|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|0
1727745150000|2024-10-01 01:12:30|10052.3|10047.3|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|0
1727745160000|2024-10-01 01:12:40|10052.5|10047.5|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|0
1727745170000|2024-10-01 01:12:50|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|0
1727745180000|2024-10-01 01:13:00|10052.8|10047.8|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727745200000|2024-10-01 01:13:20|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727745210000|2024-10-01 01:13:30|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727745230000|2024-10-01 01:13:50|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|0
1727745240000|2024-10-01 01:14:00|10053|10048|10053.5|10048.5|10053.5|10048.5|10052.8|10047.8|0
1727745250000|2024-10-01 01:14:10|10053.4|10048.4|10053.4|10048.4|10053.6|10048.6|10053.3|10048.3|0
1727745260000|2024-10-01 01:14:20|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053.4|10048.4|0
1727745270000|2024-10-01 01:14:30|10053.6|10048.6|10053.6|10048.6|10053.8|10048.8|10053.6|10048.6|0
1727745280000|2024-10-01 01:14:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727745300000|2024-10-01 01:15:00|10053.3|10048.3|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|1
1727745310000|2024-10-01 01:15:10|10053|10048|10053|10048|10053|10048|10053|10048|1
1727745320000|2024-10-01 01:15:20|10052.8|10047.8|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727745330000|2024-10-01 01:15:30|10052.7|10047.7|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|3
1727745340000|2024-10-01 01:15:40|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727745350000|2024-10-01 01:15:50|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|10052.1|10047.1|0
1727745360000|2024-10-01 01:16:00|10051.9|10046.9|10052|10047|10052|10047|10051.8|10046.8|1
1727745370000|2024-10-01 01:16:10|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|0
1727745380000|2024-10-01 01:16:20|10051.9|10046.9|10052.1|10047.1|10052.3|10047.3|10051.9|10046.9|0
1727745390000|2024-10-01 01:16:30|10052.3|10047.3|10051.6|10046.6|10052.3|10047.3|10051.6|10046.6|0
1727745400000|2024-10-01 01:16:40|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.8|10046.8|1
1727745410000|2024-10-01 01:16:50|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1727745420000|2024-10-01 01:17:00|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|1
1727745430000|2024-10-01 01:17:10|10051.4|10046.4|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727745440000|2024-10-01 01:17:20|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|10051.1|10046.1|0
1727745450000|2024-10-01 01:17:30|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1727745460000|2024-10-01 01:17:40|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.1|10046.1|0
1727745470000|2024-10-01 01:17:50|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727745480000|2024-10-01 01:18:00|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|1
1727745490000|2024-10-01 01:18:10|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1727745500000|2024-10-01 01:18:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727745510000|2024-10-01 01:18:30|10051.3|10046.3|10050.8|10045.8|10051.3|10046.3|10050.5|10045.5|0
1727745520000|2024-10-01 01:18:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727745530000|2024-10-01 01:18:50|10051.3|10046.3|10052|10047|10052|10047|10051.3|10046.3|3
1727745540000|2024-10-01 01:19:00|10052.1|10047.1|10052.5|10047.5|10052.5|10047.5|10051.9|10046.9|1
1727745550000|2024-10-01 01:19:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1727745560000|2024-10-01 01:19:20|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|0
1727745570000|2024-10-01 01:19:30|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|0
1727745580000|2024-10-01 01:19:40|10052.3|10047.3|10051.9|10046.9|10052.5|10047.5|10051.9|10046.9|0
1727745590000|2024-10-01 01:19:50|10052|10047|10052|10047|10052|10047|10052|10047|0
1727745600000|2024-10-01 01:20:00|10052.1|10047.1|10051.9|10046.9|10052.1|10047.1|10051.9|10046.9|0
1727745610000|2024-10-01 01:20:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1727745620000|2024-10-01 01:20:20|||||||||1
1727745640000|2024-10-01 01:20:40|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|1
1727745650000|2024-10-01 01:20:50|10052|10047|10052|10047|10052|10047|10052|10047|0
1727745660000|2024-10-01 01:21:00|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|2
1727745670000|2024-10-01 01:21:10|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727745680000|2024-10-01 01:21:20|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|2
1727745690000|2024-10-01 01:21:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727745700000|2024-10-01 01:21:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727745710000|2024-10-01 01:21:50|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1727745720000|2024-10-01 01:22:00|10050.8|10045.8|10051.3|10046.3|10051.5|10046.5|10050.8|10045.8|0
1727745730000|2024-10-01 01:22:10|10051.5|10046.5|10051.4|10046.4|10051.8|10046.8|10051.2|10046.2|2
1727745740000|2024-10-01 01:22:20|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1727745750000|2024-10-01 01:22:30|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727745760000|2024-10-01 01:22:40|10051|10046|10051|10046|10051|10046|10051|10046|0
1727745770000|2024-10-01 01:22:50|10050.8|10045.8|10050.3|10045.3|10050.8|10045.8|10050.3|10045.3|3
1727745780000|2024-10-01 01:23:00|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|0
1727745790000|2024-10-01 01:23:10|10050.3|10045.3|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1727745800000|2024-10-01 01:23:20|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|5
1727745820000|2024-10-01 01:23:40|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|7
1727745840000|2024-10-01 01:24:00|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.6|10044.6|0
1727745850000|2024-10-01 01:24:10|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727745860000|2024-10-01 01:24:20|10049.6|10044.6|10049.5|10044.5|10049.6|10044.6|10049.4|10044.4|0
1727745870000|2024-10-01 01:24:30|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1727745880000|2024-10-01 01:24:40|10049|10044|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727745890000|2024-10-01 01:24:50|10049|10044|10048.3|10043.3|10049|10044|10048.3|10043.3|0
1727745900000|2024-10-01 01:25:00|10048.2|10043.2|10048|10043|10048.2|10043.2|10047.8|10042.8|3
1727745910000|2024-10-01 01:25:10|10048.1|10043.1|10048.1|10043.1|10048.3|10043.3|10047.8|10042.8|5
1727745920000|2024-10-01 01:25:20|10047.8|10042.8|10048.1|10043.1|10048.1|10043.1|10047.8|10042.8|0
1727745930000|2024-10-01 01:25:30|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.1|10043.1|0
1727745940000|2024-10-01 01:25:40|10048.1|10043.1|10047.9|10042.9|10048.3|10043.3|10047.8|10042.8|0
1727745950000|2024-10-01 01:25:50|10047.6|10042.6|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1727745960000|2024-10-01 01:26:00|10047.8|10042.8|10047.6|10042.6|10047.8|10042.8|10047.6|10042.6|0
1727745970000|2024-10-01 01:26:10|10047.8|10042.8|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1727745980000|2024-10-01 01:26:20|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727745990000|2024-10-01 01:26:30|10047.6|10042.6|10048.3|10043.3|10048.3|10043.3|10047.6|10042.6|0
1727746000000|2024-10-01 01:26:40|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727746010000|2024-10-01 01:26:50|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1727746020000|2024-10-01 01:27:00|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727746030000|2024-10-01 01:27:10|10049|10044|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1727746040000|2024-10-01 01:27:20|10049|10044|10048.8|10043.8|10049.2|10044.2|10048.8|10043.8|1
1727746050000|2024-10-01 01:27:30|10049|10044|10048.3|10043.3|10049|10044|10048.3|10043.3|0
1727746060000|2024-10-01 01:27:40|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727746070000|2024-10-01 01:27:50|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727746080000|2024-10-01 01:28:00|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727746090000|2024-10-01 01:28:10|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|0
1727746100000|2024-10-01 01:28:20|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1727746110000|2024-10-01 01:28:30|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|1
1727746120000|2024-10-01 01:28:40|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|1
1727746150000|2024-10-01 01:29:10|10048.6|10043.6|10048.6|10043.6|10048.8|10043.8|10048.6|10043.6|0
1727746160000|2024-10-01 01:29:20|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|10048.3|10043.3|0
1727746170000|2024-10-01 01:29:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727746180000|2024-10-01 01:29:40|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1727746190000|2024-10-01 01:29:50|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727746200000|2024-10-01 01:30:00|10048.3|10043.3|10047.8|10042.8|10048.5|10043.5|10047.7|10042.7|1
1727746210000|2024-10-01 01:30:10|10048.1|10043.1|10047|10042|10048.1|10043.1|10047|10042|0
1727746220000|2024-10-01 01:30:20|10047.2|10042.2|10047.8|10042.8|10047.8|10042.8|10047.2|10042.2|0
1727746230000|2024-10-01 01:30:30|10047.6|10042.6|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|0
1727746240000|2024-10-01 01:30:40|10048|10043|10047.9|10042.9|10048|10043|10047.8|10042.8|0
1727746250000|2024-10-01 01:30:50|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.6|10042.6|1
1727746260000|2024-10-01 01:31:00|10047.6|10042.6|10047.4|10042.4|10047.8|10042.8|10047.2|10042.2|2
1727746270000|2024-10-01 01:31:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1727746280000|2024-10-01 01:31:20|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727746290000|2024-10-01 01:31:30|10047.3|10042.3|10046.9|10041.9|10047.3|10042.3|10046.9|10041.9|0
1727746300000|2024-10-01 01:31:40|10047|10042|10046.8|10041.8|10047|10042|10046.4|10041.4|0
1727746310000|2024-10-01 01:31:50|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727746320000|2024-10-01 01:32:00|10046.6|10041.6|10045.9|10040.9|10046.6|10041.6|10045.9|10040.9|4
1727746330000|2024-10-01 01:32:10|10045.8|10040.8|10046.3|10041.3|10046.3|10041.3|10045.8|10040.8|1
1727746350000|2024-10-01 01:32:30|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727746360000|2024-10-01 01:32:40|10046.3|10041.3|10046.5|10041.5|10046.8|10041.8|10046.3|10041.3|0
1727746370000|2024-10-01 01:32:50|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727746380000|2024-10-01 01:33:00|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1727746390000|2024-10-01 01:33:10|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1727746400000|2024-10-01 01:33:20|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727746410000|2024-10-01 01:33:30|10046.7|10041.7|10047|10042|10047|10042|10046.5|10041.5|0
1727746420000|2024-10-01 01:33:40|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1727746440000|2024-10-01 01:34:00|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1727746450000|2024-10-01 01:34:10|10046.8|10041.8|10047.2|10042.2|10047.2|10042.2|10046.8|10041.8|0
1727746460000|2024-10-01 01:34:20|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727746470000|2024-10-01 01:34:30|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727746480000|2024-10-01 01:34:40|10047|10042|10046.8|10041.8|10047.2|10042.2|10046.6|10041.6|0
1727746490000|2024-10-01 01:34:50|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|0
1727746500000|2024-10-01 01:35:00|10046.3|10041.3|10046.7|10041.7|10046.7|10041.7|10046.3|10041.3|0
1727746510000|2024-10-01 01:35:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1727746520000|2024-10-01 01:35:20|10046.5|10041.5|10046.8|10041.8|10047|10042|10046.5|10041.5|0
1727746530000|2024-10-01 01:35:30|10047|10042|10047|10042|10047.2|10042.2|10046.8|10041.8|0
1727746540000|2024-10-01 01:35:40|10047.2|10042.2|10047|10042|10047.2|10042.2|10046.8|10041.8|0
1727746550000|2024-10-01 01:35:50|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727746560000|2024-10-01 01:36:00|10047|10042|10047|10042|10047|10042|10047|10042|0
1727746570000|2024-10-01 01:36:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1727746580000|2024-10-01 01:36:20|10046.6|10041.6|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|0
1727746590000|2024-10-01 01:36:30|10046.4|10041.4|10046.3|10041.3|10046.4|10041.4|10046.3|10041.3|0
1727746600000|2024-10-01 01:36:40|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1727746610000|2024-10-01 01:36:50|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1727746620000|2024-10-01 01:37:00|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1727746630000|2024-10-01 01:37:10|10046.1|10041.1|10046.2|10041.2|10046.3|10041.3|10045.8|10040.8|0
1727746640000|2024-10-01 01:37:20|10046.3|10041.3|10046.6|10041.6|10046.6|10041.6|10046.3|10041.3|5
1727746650000|2024-10-01 01:37:30|10046.4|10041.4|10046.5|10041.5|10046.6|10041.6|10046.3|10041.3|0
1727746660000|2024-10-01 01:37:40|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727746670000|2024-10-01 01:37:50|10046.8|10041.8|10046.6|10041.6|10046.8|10041.8|10046.6|10041.6|0
1727746680000|2024-10-01 01:38:00|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.3|10041.3|0
1727746690000|2024-10-01 01:38:10|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1727746700000|2024-10-01 01:38:20|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727746710000|2024-10-01 01:38:30|10047|10042|10047.3|10042.3|10047.3|10042.3|10046.8|10041.8|0
1727746730000|2024-10-01 01:38:50|10047.1|10042.1|10046.8|10041.8|10047.1|10042.1|10046.8|10041.8|0
1727746740000|2024-10-01 01:39:00|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|10046.6|10041.6|0
1727746750000|2024-10-01 01:39:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1727746760000|2024-10-01 01:39:20|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|1
1727746810000|2024-10-01 01:40:10|10046.7|10041.7|10046.1|10041.1|10046.7|10041.7|10046.1|10041.1|1
1727746830000|2024-10-01 01:40:30|10046.3|10041.3|10046.1|10041.1|10046.3|10041.3|10046.1|10041.1|1
1727746840000|2024-10-01 01:40:40|10045.9|10040.9|10045.3|10040.3|10045.9|10040.9|10045.3|10040.3|1
1727746850000|2024-10-01 01:40:50|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|0
1727746860000|2024-10-01 01:41:00|10045.7|10040.7|10045.3|10040.3|10045.8|10040.8|10045.3|10040.3|0
1727746870000|2024-10-01 01:41:10|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.3|10040.3|0
1727746890000|2024-10-01 01:41:30|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|1
1727746900000|2024-10-01 01:41:40|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1727746910000|2024-10-01 01:41:50|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1727746930000|2024-10-01 01:42:10|10045.2|10040.2|10044.7|10039.7|10045.2|10040.2|10044.6|10039.6|2
1727746950000|2024-10-01 01:42:30|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1727746960000|2024-10-01 01:42:40|10044.6|10039.6|10045|10040|10045|10040|10044.6|10039.6|0
1727746970000|2024-10-01 01:42:50|10045.2|10040.2|10045.8|10040.8|10045.8|10040.8|10045|10040|2
1727746980000|2024-10-01 01:43:00|10045.5|10040.5|10045.7|10040.7|10045.7|10040.7|10045.5|10040.5|0
1727746990000|2024-10-01 01:43:10|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1727747000000|2024-10-01 01:43:20|10045.3|10040.3|10045.5|10040.5|10045.5|10040.5|10045.3|10040.3|0
1727747010000|2024-10-01 01:43:30|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|0
1727747020000|2024-10-01 01:43:40|10045.6|10040.6|10045.7|10040.7|10045.7|10040.7|10045.3|10040.3|0
1727747030000|2024-10-01 01:43:50|10045.5|10040.5|10045.2|10040.2|10045.5|10040.5|10045|10040|0
1727747040000|2024-10-01 01:44:00|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|1
1727747060000|2024-10-01 01:44:20|10045|10040|10045|10040|10045|10040|10045|10040|1
1727747070000|2024-10-01 01:44:30|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|0
1727747080000|2024-10-01 01:44:40|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045|10040|0
1727747090000|2024-10-01 01:44:50|10045|10040|10045.2|10040.2|10045.2|10040.2|10045|10040|0
1727747100000|2024-10-01 01:45:00|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1727747130000|2024-10-01 01:45:30|10045.5|10040.5|10045.5|10040.5|10045.7|10040.7|10045.3|10040.3|1
1727747140000|2024-10-01 01:45:40|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.1|10040.1|0
1727747150000|2024-10-01 01:45:50|10045|10040|10045|10040|10045.2|10040.2|10045|10040|0
1727747160000|2024-10-01 01:46:00|10044.8|10039.8|10045.2|10040.2|10045.2|10040.2|10044.8|10039.8|0
1727747170000|2024-10-01 01:46:10|10045|10040|10045.2|10040.2|10045.2|10040.2|10045|10040|0
1727747180000|2024-10-01 01:46:20|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1727747190000|2024-10-01 01:46:30|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1727747200000|2024-10-01 01:46:40|10045|10040|10045|10040|10045|10040|10044.8|10039.8|0
1727747210000|2024-10-01 01:46:50|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1727747220000|2024-10-01 01:47:00|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045|10040|0
1727747230000|2024-10-01 01:47:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|0
1727747250000|2024-10-01 01:47:30|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1727747260000|2024-10-01 01:47:40|10045.5|10040.5|10045.1|10040.1|10045.5|10040.5|10045.1|10040.1|2
1727747270000|2024-10-01 01:47:50|10045.3|10040.3|10044.6|10039.6|10045.3|10040.3|10044.6|10039.6|0
1727747280000|2024-10-01 01:48:00|10044.4|10039.4|10044|10039|10044.4|10039.4|10043.8|10038.8|0
1727747290000|2024-10-01 01:48:10|10043.9|10038.9|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1727747300000|2024-10-01 01:48:20|10044|10039|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|0
1727747310000|2024-10-01 01:48:30|10044.3|10039.3|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1727747320000|2024-10-01 01:48:40|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1727747330000|2024-10-01 01:48:50|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|10043.9|10038.9|1
1727747340000|2024-10-01 01:49:00|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.3|10038.3|1
1727747350000|2024-10-01 01:49:10|10043.8|10038.8|10043.6|10038.6|10043.8|10038.8|10043.4|10038.4|0
1727747360000|2024-10-01 01:49:20|10043.3|10038.3|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|0
1727747370000|2024-10-01 01:49:30|10043.7|10038.7|10044.2|10039.2|10044.2|10039.2|10043.7|10038.7|0
1727747380000|2024-10-01 01:49:40|10044|10039|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1727747390000|2024-10-01 01:49:50|10044|10039|10043.8|10038.8|10044|10039|10043.6|10038.6|0
1727747400000|2024-10-01 01:50:00|10043.6|10038.6|10042.5|10037.5|10043.6|10038.6|10042.4|10037.4|3
1727747410000|2024-10-01 01:50:10|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1727747420000|2024-10-01 01:50:20|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1727747430000|2024-10-01 01:50:30|10043|10038|10043.1|10038.1|10043.3|10038.3|10042.8|10037.8|3
1727747440000|2024-10-01 01:50:40|10043.2|10038.2|10043.3|10038.3|10043.8|10038.8|10043|10038|0
1727747450000|2024-10-01 01:50:50|10043.1|10038.1|10043.3|10038.3|10043.3|10038.3|10043|10038|0
1727747460000|2024-10-01 01:51:00|10043|10038|10043|10038|10043|10038|10043|10038|0
1727747470000|2024-10-01 01:51:10|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|0
1727747490000|2024-10-01 01:51:30|10043|10038|10043|10038|10043|10038|10043|10038|0
1727747500000|2024-10-01 01:51:40|10042.8|10037.8|10043.2|10038.2|10043.2|10038.2|10042.8|10037.8|0
1727747510000|2024-10-01 01:51:50|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1727747520000|2024-10-01 01:52:00|10043.1|10038.1|10043.2|10038.2|10043.3|10038.3|10043|10038|0
1727747530000|2024-10-01 01:52:10|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1727747550000|2024-10-01 01:52:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1727747570000|2024-10-01 01:52:50|10043.1|10038.1|10042.8|10037.8|10043.1|10038.1|10042.6|10037.6|0
1727747580000|2024-10-01 01:53:00|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1727747600000|2024-10-01 01:53:20|10042.6|10037.6|10042.5|10037.5|10042.6|10037.6|10042.3|10037.3|2
1727747610000|2024-10-01 01:53:30|10042.3|10037.3|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1727747620000|2024-10-01 01:53:40|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|2
1727747630000|2024-10-01 01:53:50|10043|10038|10042.8|10037.8|10043|10038|10042.6|10037.6|0
1727747640000|2024-10-01 01:54:00|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1727747650000|2024-10-01 01:54:10|10042.6|10037.6|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1727747660000|2024-10-01 01:54:20|10043|10038|10042.5|10037.5|10043.3|10038.3|10042.5|10037.5|0
1727747670000|2024-10-01 01:54:30|10042.6|10037.6|10042.6|10037.6|10042.8|10037.8|10042.3|10037.3|0
1727747680000|2024-10-01 01:54:40|10042.8|10037.8|10042.8|10037.8|10042.8|10037.8|10042.6|10037.6|0
1727747690000|2024-10-01 01:54:50|10043|10038|10043|10038|10043|10038|10043|10038|0
1727747700000|2024-10-01 01:55:00|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1727747710000|2024-10-01 01:55:10|10042.6|10037.6|10042.6|10037.6|10042.8|10037.8|10042.6|10037.6|0
1727747720000|2024-10-01 01:55:20|10042.8|10037.8|10042.6|10037.6|10042.8|10037.8|10042.6|10037.6|0
1727747730000|2024-10-01 01:55:30|10042.8|10037.8|10044.3|10039.3|10045.2|10040.2|10042.6|10037.6|10
1727747740000|2024-10-01 01:55:40|10044.1|10039.1|10043.8|10038.8|10044.3|10039.3|10043.8|10038.8|0
1727747750000|2024-10-01 01:55:50|10044|10039|10043.8|10038.8|10044|10039|10043.6|10038.6|2
1727747760000|2024-10-01 01:56:00|10043.6|10038.6|10043.5|10038.5|10043.8|10038.8|10042.8|10037.8|1
1727747770000|2024-10-01 01:56:10|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.1|10038.1|0
1727747780000|2024-10-01 01:56:20|10043|10038|10042.8|10037.8|10043|10038|10042.8|10037.8|1
1727747790000|2024-10-01 01:56:30|10043|10038|10043|10038|10043|10038|10043|10038|0
1727747800000|2024-10-01 01:56:40|10042.8|10037.8|10043|10038|10043.2|10038.2|10042.8|10037.8|0
1727747810000|2024-10-01 01:56:50|10042.8|10037.8|10042.8|10037.8|10043|10038|10042.8|10037.8|0
1727747820000|2024-10-01 01:57:00|10042.3|10037.3|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|3
1727747830000|2024-10-01 01:57:10|10042.5|10037.5|10042.3|10037.3|10042.8|10037.8|10042.3|10037.3|0
1727747840000|2024-10-01 01:57:20|10042.1|10037.1|10042.3|10037.3|10042.5|10037.5|10042.1|10037.1|0
1727747850000|2024-10-01 01:57:30|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.3|10037.3|0
1727747860000|2024-10-01 01:57:40|10042.6|10037.6|10042.3|10037.3|10042.6|10037.6|10042.3|10037.3|0
1727747880000|2024-10-01 01:58:00|10042.5|10037.5|10042.1|10037.1|10042.5|10037.5|10042.1|10037.1|0
1727747890000|2024-10-01 01:58:10|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|10042.3|10037.3|0
1727747900000|2024-10-01 01:58:20|10042.1|10037.1|10041.8|10036.8|10042.3|10037.3|10041.8|10036.8|0
1727747920000|2024-10-01 01:58:40|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|0
1727747940000|2024-10-01 01:59:00|10042|10037|10041.8|10036.8|10042|10037|10041.8|10036.8|0
1727747950000|2024-10-01 01:59:10|10042|10037|10042.1|10037.1|10042.5|10037.5|10042|10037|0
1727747960000|2024-10-01 01:59:20|10042.2|10037.2|10041.8|10036.8|10042.2|10037.2|10041.8|10036.8|0
1727747980000|2024-10-01 01:59:40|10041.6|10036.6|10041.8|10036.8|10041.8|10036.8|10041.4|10036.4|5
1727747990000|2024-10-01 01:59:50|10041.6|10036.6|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|0
1727748000000|2024-10-01 02:00:00|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|10041.3|10036.3|0
1727748030000|2024-10-01 02:00:30|10041.7|10036.7|10041.6|10036.6|10041.8|10036.8|10041.6|10036.6|2
1727748040000|2024-10-01 02:00:40|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|10041.5|10036.5|0
1727748050000|2024-10-01 02:00:50|10041.8|10036.8|10041.6|10036.6|10041.8|10036.8|10041.3|10036.3|0
1727748060000|2024-10-01 02:01:00|10041.4|10036.4|10041.5|10036.5|10041.5|10036.5|10041.3|10036.3|0
1727748070000|2024-10-01 02:01:10|10041.8|10036.8|10041.4|10036.4|10041.8|10036.8|10041.4|10036.4|1
1727748080000|2024-10-01 02:01:20|10041.6|10036.6|10042.3|10037.3|10042.3|10037.3|10041.6|10036.6|3
1727748090000|2024-10-01 02:01:30|10042.5|10037.5|10042.3|10037.3|10042.5|10037.5|10042.3|10037.3|0
1727748100000|2024-10-01 02:01:40|10042.5|10037.5|10042.8|10037.8|10042.8|10037.8|10042.5|10037.5|0
1727748120000|2024-10-01 02:02:00|10043|10038|10043.2|10038.2|10043.2|10038.2|10043|10038|0
1727748130000|2024-10-01 02:02:10|10043.5|10038.5|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|0
1727748160000|2024-10-01 02:02:40|10043.7|10038.7|10043.3|10038.3|10043.7|10038.7|10043.3|10038.3|1
1727748170000|2024-10-01 02:02:50|10043.5|10038.5|10043.5|10038.5|10043.7|10038.7|10043.5|10038.5|0
1727748180000|2024-10-01 02:03:00|10043.7|10038.7|10043.8|10038.8|10044|10039|10043.7|10038.7|0
1727748200000|2024-10-01 02:03:20|10043.5|10038.5|10043.8|10038.8|10044|10039|10043.5|10038.5|1
1727748210000|2024-10-01 02:03:30|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|1
1727748220000|2024-10-01 02:03:40|10043.5|10038.5|10044|10039|10044|10039|10043.5|10038.5|0
1727748230000|2024-10-01 02:03:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.5|10038.5|9
1727748240000|2024-10-01 02:04:00|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|0
1727748250000|2024-10-01 02:04:10|10043.8|10038.8|10043.8|10038.8|10044|10039|10043.8|10038.8|0
1727748260000|2024-10-01 02:04:20|10044|10039|10043.8|10038.8|10044|10039|10043.6|10038.6|10
1727748270000|2024-10-01 02:04:30|10043.6|10038.6|10043.6|10038.6|10043.8|10038.8|10043.6|10038.6|0
1727748280000|2024-10-01 02:04:40|10043.8|10038.8|10043.5|10038.5|10043.8|10038.8|10043.3|10038.3|0
1727748290000|2024-10-01 02:04:50|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1727748300000|2024-10-01 02:05:00|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1727748310000|2024-10-01 02:05:10|10043.3|10038.3|10043.5|10038.5|10043.5|10038.5|10043.3|10038.3|0
1727748320000|2024-10-01 02:05:20|10043.3|10038.3|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1727748330000|2024-10-01 02:05:30|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|10043.2|10038.2|0
1727748340000|2024-10-01 02:05:40|10043|10038|10043.8|10038.8|10043.8|10038.8|10043|10038|4
1727748360000|2024-10-01 02:06:00|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|10043.3|10038.3|13
1727748370000|2024-10-01 02:06:10|10043.5|10038.5|10043.3|10038.3|10043.5|10038.5|10043.3|10038.3|0
1727748390000|2024-10-01 02:06:30|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|10043.5|10038.5|0
1727748400000|2024-10-01 02:06:40|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1727748460000|2024-10-01 02:07:40|10044.1|10039.1|10044.1|10039.1|10044.1|10039.1|10043.8|10038.8|0
1727748470000|2024-10-01 02:07:50|10043.8|10038.8|10044|10039|10044.1|10039.1|10043.8|10038.8|2
1727748480000|2024-10-01 02:08:00|10044.1|10039.1|10043.8|10038.8|10044.1|10039.1|10043.8|10038.8|0
1727748490000|2024-10-01 02:08:10|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|0
1727748500000|2024-10-01 02:08:20|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1727748510000|2024-10-01 02:08:30|10044.3|10039.3|10044.3|10039.3|10044.6|10039.6|10044.1|10039.1|0
1727748520000|2024-10-01 02:08:40|10044.5|10039.5|10044.8|10039.8|10044.8|10039.8|10044.5|10039.5|0
1727748530000|2024-10-01 02:08:50|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|1
1727748540000|2024-10-01 02:09:00|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|2
1727748550000|2024-10-01 02:09:10|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1727748560000|2024-10-01 02:09:20|10044.6|10039.6|10044.6|10039.6|10044.7|10039.7|10044.3|10039.3|1
1727748570000|2024-10-01 02:09:30|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1727748590000|2024-10-01 02:09:50|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1727748600000|2024-10-01 02:10:00|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|3
1727748610000|2024-10-01 02:10:10|10044.8|10039.8|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|0
1727748620000|2024-10-01 02:10:20|10044.4|10039.4|10044.5|10039.5|10044.6|10039.6|10044.3|10039.3|0
1727748630000|2024-10-01 02:10:30|10044.6|10039.6|10044.8|10039.8|10045|10040|10044.6|10039.6|0
1727748650000|2024-10-01 02:10:50|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.4|10039.4|0
1727748660000|2024-10-01 02:11:00|10045|10040|10044.8|10039.8|10045|10040|10044.6|10039.6|0
1727748670000|2024-10-01 02:11:10|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1727748680000|2024-10-01 02:11:20|10045|10040|10045.3|10040.3|10045.3|10040.3|10044.9|10039.9|0
1727748690000|2024-10-01 02:11:30|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1727748700000|2024-10-01 02:11:40|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|0
1727748720000|2024-10-01 02:12:00|10045|10040|10045.1|10040.1|10045.3|10040.3|10044.8|10039.8|0
1727748730000|2024-10-01 02:12:10|10045.3|10040.3|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1727748740000|2024-10-01 02:12:20|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1727748750000|2024-10-01 02:12:30|||||||||14
1727748770000|2024-10-01 02:12:50|10045.1|10040.1|10045.3|10040.3|10045.3|10040.3|10044.9|10039.9|4
1727748780000|2024-10-01 02:13:00|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|10045.7|10040.7|15
1727748790000|2024-10-01 02:13:10|10045.3|10040.3|10045|10040|10045.3|10040.3|10045|10040|8
1727748800000|2024-10-01 02:13:20|10045.2|10040.2|10045.3|10040.3|10045.5|10040.5|10045.2|10040.2|0
1727748810000|2024-10-01 02:13:30|10045.1|10040.1|10045|10040|10045.3|10040.3|10045|10040|0
1727748820000|2024-10-01 02:13:40|10045.2|10040.2|10045.5|10040.5|10045.5|10040.5|10045|10040|0
1727748830000|2024-10-01 02:13:50|10045.3|10040.3|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1727748840000|2024-10-01 02:14:00|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1727748850000|2024-10-01 02:14:10|10045.5|10040.5|10045.3|10040.3|10045.5|10040.5|10045.3|10040.3|0
1727748860000|2024-10-01 02:14:20|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|10045.5|10040.5|0
1727748870000|2024-10-01 02:14:30|10045.3|10040.3|10045.6|10040.6|10045.8|10040.8|10045.3|10040.3|0
1727748880000|2024-10-01 02:14:40|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|10045.8|10040.8|0
1727748890000|2024-10-01 02:14:50|10046|10041|10045.9|10040.9|10046.1|10041.1|10045.8|10040.8|0
1727748900000|2024-10-01 02:15:00|10045.8|10040.8|10046.1|10041.1|10046.3|10041.3|10045.8|10040.8|3
1727748910000|2024-10-01 02:15:10|10046.3|10041.3|10045.3|10040.3|10046.3|10041.3|10045.3|10040.3|0
1727748920000|2024-10-01 02:15:20|10045.5|10040.5|10045.8|10040.8|10046|10041|10045.5|10040.5|2
1727748930000|2024-10-01 02:15:30|10046|10041|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1727748940000|2024-10-01 02:15:40|||||||||5
1727748950000|2024-10-01 02:15:50|10045.6|10040.6|10045.5|10040.5|10045.8|10040.8|10045.3|10040.3|0
1727748960000|2024-10-01 02:16:00|10045.6|10040.6|10045.3|10040.3|10045.6|10040.6|10045.3|10040.3|7
1727748970000|2024-10-01 02:16:10|10045.1|10040.1|10044.9|10039.9|10045.1|10040.1|10044.9|10039.9|0
1727748990000|2024-10-01 02:16:30|10044.8|10039.8|10044.8|10039.8|10045.2|10040.2|10044.8|10039.8|1
1727749020000|2024-10-01 02:17:00|||||||||2
1727749030000|2024-10-01 02:17:10|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1727749040000|2024-10-01 02:17:20|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1727749060000|2024-10-01 02:17:40|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1727749070000|2024-10-01 02:17:50|10045|10040|10044.8|10039.8|10045|10040|10044.8|10039.8|0
1727749080000|2024-10-01 02:18:00|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|1
1727749100000|2024-10-01 02:18:20|10045|10040|10045|10040|10045|10040|10044.8|10039.8|0
1727749110000|2024-10-01 02:18:30|10045.1|10040.1|10044.8|10039.8|10045.1|10040.1|10044.8|10039.8|23
1727749120000|2024-10-01 02:18:40|10045|10040|10045.3|10040.3|10045.3|10040.3|10045|10040|0
1727749130000|2024-10-01 02:18:50|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|10045.1|10040.1|1
1727749140000|2024-10-01 02:19:00|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|1
1727749150000|2024-10-01 02:19:10|10044.6|10039.6|10044.3|10039.3|10044.6|10039.6|10044.1|10039.1|0
1727749160000|2024-10-01 02:19:20|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1727749170000|2024-10-01 02:19:30|10044.3|10039.3|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1727749180000|2024-10-01 02:19:40|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1727749190000|2024-10-01 02:19:50|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|2
1727749200000|2024-10-01 02:20:00|10043.7|10038.7|10043.7|10038.7|10043.7|10038.7|10043.3|10038.3|4
1727749210000|2024-10-01 02:20:10|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|10043.8|10038.8|0
1727749240000|2024-10-01 02:20:40|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|2
1727749260000|2024-10-01 02:21:00|10044|10039|10044.3|10039.3|10044.3|10039.3|10044|10039|1
1727749270000|2024-10-01 02:21:10|10044.6|10039.6|10044.6|10039.6|10044.6|10039.6|10044.3|10039.3|2
1727749280000|2024-10-01 02:21:20|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1727749290000|2024-10-01 02:21:30|10044.5|10039.5|10044.3|10039.3|10044.6|10039.6|10044.3|10039.3|0
1727749300000|2024-10-01 02:21:40|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1727749310000|2024-10-01 02:21:50|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10043.8|10038.8|0
1727749320000|2024-10-01 02:22:00|10043.9|10038.9|10044.3|10039.3|10044.3|10039.3|10043.8|10038.8|1
1727749330000|2024-10-01 02:22:10|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1727749340000|2024-10-01 02:22:20|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1727749350000|2024-10-01 02:22:30|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1727749360000|2024-10-01 02:22:40|10044.5|10039.5|10044.6|10039.6|10044.6|10039.6|10044.5|10039.5|0
1727749370000|2024-10-01 02:22:50|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1727749380000|2024-10-01 02:23:00|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|1
1727749390000|2024-10-01 02:23:10|10044.1|10039.1|10044.1|10039.1|10044.3|10039.3|10044.1|10039.1|0
1727749400000|2024-10-01 02:23:20|10043.9|10038.9|10044.3|10039.3|10044.3|10039.3|10043.9|10038.9|0
1727749420000|2024-10-01 02:23:40|10044.1|10039.1|10044.3|10039.3|10044.3|10039.3|10044.1|10039.1|0
1727749440000|2024-10-01 02:24:00|10044.6|10039.6|10044.6|10039.6|10044.8|10039.8|10044.6|10039.6|1
1727749450000|2024-10-01 02:24:10|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|10044.3|10039.3|0
1727749490000|2024-10-01 02:24:50|10044.7|10039.7|10044.5|10039.5|10044.7|10039.7|10044.5|10039.5|10
1727749500000|2024-10-01 02:25:00|10044.3|10039.3|10044.8|10039.8|10044.8|10039.8|10044.3|10039.3|3
1727749510000|2024-10-01 02:25:10|10044.6|10039.6|10044.8|10039.8|10044.8|10039.8|10044.6|10039.6|0
1727749530000|2024-10-01 02:25:30|10045|10040|10045.2|10040.2|10045.2|10040.2|10045|10040|0
1727749540000|2024-10-01 02:25:40|10045.3|10040.3|10045|10040|10045.3|10040.3|10045|10040|0
1727749550000|2024-10-01 02:25:50|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|10044.8|10039.8|0
1727749560000|2024-10-01 02:26:00|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|1
1727749570000|2024-10-01 02:26:10|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|0
1727749580000|2024-10-01 02:26:20|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|0
1727749590000|2024-10-01 02:26:30|10044.8|10039.8|10045|10040|10045|10040|10044.8|10039.8|0
1727749600000|2024-10-01 02:26:40|10045.2|10040.2|10045.2|10040.2|10045.2|10040.2|10045|10040|0
1727749610000|2024-10-01 02:26:50|10045|10040|10045.2|10040.2|10045.2|10040.2|10044.8|10039.8|0
1727749620000|2024-10-01 02:27:00|10045|10040|10045|10040|10045|10040|10044.8|10039.8|1
1727749630000|2024-10-01 02:27:10|10045.2|10040.2|10045|10040|10045.2|10040.2|10045|10040|0
1727749650000|2024-10-01 02:27:30|10045.2|10040.2|10045.3|10040.3|10045.3|10040.3|10045.1|10040.1|0
1727749680000|2024-10-01 02:28:00|10045.5|10040.5|10045.8|10040.8|10045.8|10040.8|10045.5|10040.5|1
1727749690000|2024-10-01 02:28:10|10046|10041|10046|10041|10046|10041|10045.8|10040.8|0
1727749700000|2024-10-01 02:28:20|10045.8|10040.8|10045.8|10040.8|10046|10041|10045.8|10040.8|0
1727749740000|2024-10-01 02:29:00|10046|10041|10046|10041|10046.2|10041.2|10046|10041|1
1727749750000|2024-10-01 02:29:10|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|10046.2|10041.2|0
1727749770000|2024-10-01 02:29:30|10046.3|10041.3|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727749780000|2024-10-01 02:29:40|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727749800000|2024-10-01 02:30:00|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|0
1727749810000|2024-10-01 02:30:10|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1727749820000|2024-10-01 02:30:20|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727749830000|2024-10-01 02:30:30|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727749860000|2024-10-01 02:31:00|10046.7|10041.7|10046.3|10041.3|10046.7|10041.7|10046.3|10041.3|1
1727749870000|2024-10-01 02:31:10|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727749880000|2024-10-01 02:31:20|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1727749890000|2024-10-01 02:31:30|10046.8|10041.8|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727749900000|2024-10-01 02:31:40|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727749910000|2024-10-01 02:31:50|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727749920000|2024-10-01 02:32:00|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|2
1727749940000|2024-10-01 02:32:20|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727749960000|2024-10-01 02:32:40|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727749970000|2024-10-01 02:32:50|10047.9|10042.9|10048.2|10043.2|10048.2|10043.2|10047.9|10042.9|1
1727749980000|2024-10-01 02:33:00|10048|10043|10048.2|10043.2|10048.2|10043.2|10048|10043|0
1727749990000|2024-10-01 02:33:10|||||||||1
1727750010000|2024-10-01 02:33:30|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|1
1727750020000|2024-10-01 02:33:40|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|0
1727750030000|2024-10-01 02:33:50|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|1
1727750040000|2024-10-01 02:34:00|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727750050000|2024-10-01 02:34:10|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727750060000|2024-10-01 02:34:20|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727750080000|2024-10-01 02:34:40|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1727750090000|2024-10-01 02:34:50|10048|10043|10048|10043|10048|10043|10047.8|10042.8|0
1727750100000|2024-10-01 02:35:00|10047.8|10042.8|10048|10043|10048|10043|10047.8|10042.8|0
1727750110000|2024-10-01 02:35:10|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|0
1727750120000|2024-10-01 02:35:20|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727750130000|2024-10-01 02:35:30|10048|10043|10048.2|10043.2|10048.2|10043.2|10047.8|10042.8|0
1727750140000|2024-10-01 02:35:40|10048.3|10043.3|10048.3|10043.3|10048.7|10043.7|10048.3|10043.3|1
1727750150000|2024-10-01 02:35:50|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|1
1727750160000|2024-10-01 02:36:00|10048.5|10043.5|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|2
1727750170000|2024-10-01 02:36:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|2
1727750180000|2024-10-01 02:36:20|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1727750200000|2024-10-01 02:36:40|10048.8|10043.8|10049|10044|10049.2|10044.2|10048.8|10043.8|1
1727750210000|2024-10-01 02:36:50|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727750230000|2024-10-01 02:37:10|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727750250000|2024-10-01 02:37:30|10049.8|10044.8|10049.3|10044.3|10049.8|10044.8|10049.3|10044.3|2
1727750260000|2024-10-01 02:37:40|10049|10044|10049|10044|10049|10044|10049|10044|0
1727750270000|2024-10-01 02:37:50|10049.2|10044.2|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|0
1727750280000|2024-10-01 02:38:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727750290000|2024-10-01 02:38:10|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1727750300000|2024-10-01 02:38:20|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727750320000|2024-10-01 02:38:40|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|10049.4|10044.4|0
1727750330000|2024-10-01 02:38:50|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727750340000|2024-10-01 02:39:00|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1727750350000|2024-10-01 02:39:10|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1727750360000|2024-10-01 02:39:20|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|0
1727750370000|2024-10-01 02:39:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727750380000|2024-10-01 02:39:40|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727750390000|2024-10-01 02:39:50|10049.5|10044.5|10049.3|10044.3|10049.7|10044.7|10049.3|10044.3|0
1727750410000|2024-10-01 02:40:10|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1727750420000|2024-10-01 02:40:20|10049.3|10044.3|10049.3|10044.3|10049.5|10044.5|10049.3|10044.3|0
1727750440000|2024-10-01 02:40:40|10049|10044|10049|10044|10049|10044|10049|10044|0
1727750450000|2024-10-01 02:40:50|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.3|10043.3|0
1727750460000|2024-10-01 02:41:00|10048.3|10043.3|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|0
1727750470000|2024-10-01 02:41:10|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727750480000|2024-10-01 02:41:20|10048|10043|10047.8|10042.8|10048.2|10043.2|10047.8|10042.8|0
1727750510000|2024-10-01 02:41:50|10047.6|10042.6|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727750520000|2024-10-01 02:42:00|10047.5|10042.5|10047.7|10042.7|10048|10043|10047.5|10042.5|0
1727750530000|2024-10-01 02:42:10|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1727750540000|2024-10-01 02:42:20|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727750550000|2024-10-01 02:42:30|10047|10042|10046.7|10041.7|10047|10042|10046.5|10041.5|0
1727750560000|2024-10-01 02:42:40|10046.5|10041.5|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1727750570000|2024-10-01 02:42:50|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727750580000|2024-10-01 02:43:00|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.5|10041.5|0
1727750590000|2024-10-01 02:43:10|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|1
1727750620000|2024-10-01 02:43:40|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727750630000|2024-10-01 02:43:50|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727750640000|2024-10-01 02:44:00|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727750650000|2024-10-01 02:44:10|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727750670000|2024-10-01 02:44:30|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727750680000|2024-10-01 02:44:40|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.3|10041.3|0
1727750690000|2024-10-01 02:44:50|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727750710000|2024-10-01 02:45:10|10046.3|10041.3|10046.2|10041.2|10046.5|10041.5|10046.1|10041.1|0
1727750730000|2024-10-01 02:45:30|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|10046.3|10041.3|0
1727750750000|2024-10-01 02:45:50|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1727750770000|2024-10-01 02:46:10|10046.5|10041.5|10046.3|10041.3|10046.5|10041.5|10046.3|10041.3|1
1727750790000|2024-10-01 02:46:30|10046|10041|10046|10041|10046|10041|10046|10041|0
1727750800000|2024-10-01 02:46:40|10046.2|10041.2|10046.3|10041.3|10046.3|10041.3|10046.2|10041.2|0
1727750820000|2024-10-01 02:47:00|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|10046.5|10041.5|1
1727750830000|2024-10-01 02:47:10|10046.7|10041.7|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|0
1727750840000|2024-10-01 02:47:20|10046.7|10041.7|10046.8|10041.8|10047|10042|10046.5|10041.5|0
1727750850000|2024-10-01 02:47:30|10047|10042|10047|10042|10047|10042|10046.8|10041.8|0
1727750870000|2024-10-01 02:47:50|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1727750880000|2024-10-01 02:48:00|10047|10042|10046.8|10041.8|10047|10042|10046.8|10041.8|0
1727750890000|2024-10-01 02:48:10|10047|10042|10047|10042|10047|10042|10047|10042|0
1727750900000|2024-10-01 02:48:20|10046.8|10041.8|10047.2|10042.2|10047.2|10042.2|10046.8|10041.8|0
1727750910000|2024-10-01 02:48:30|10047|10042|10047|10042|10047|10042|10046.8|10041.8|1
1727750920000|2024-10-01 02:48:40|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1727750930000|2024-10-01 02:48:50|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1727750940000|2024-10-01 02:49:00|10046.8|10041.8|10047|10042|10047|10042|10046.8|10041.8|0
1727750950000|2024-10-01 02:49:10|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|10046.8|10041.8|0
1727750990000|2024-10-01 02:49:50|10046.7|10041.7|10046.3|10041.3|10046.7|10041.7|10046.3|10041.3|10
1727751000000|2024-10-01 02:50:00|10046.1|10041.1|10046|10041|10046.1|10041.1|10046|10041|0
1727751020000|2024-10-01 02:50:20|10045.8|10040.8|10046.2|10041.2|10046.2|10041.2|10045.8|10040.8|0
1727751040000|2024-10-01 02:50:40|10046.1|10041.1|10046.3|10041.3|10046.3|10041.3|10046.1|10041.1|0
1727751060000|2024-10-01 02:51:00|10046.5|10041.5|10046.5|10041.5|10046.7|10041.7|10046.5|10041.5|1
1727751070000|2024-10-01 02:51:10|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727751080000|2024-10-01 02:51:20|10046.3|10041.3|10046.5|10041.5|10046.5|10041.5|10046.3|10041.3|0
1727751090000|2024-10-01 02:51:30|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|10046.7|10041.7|0
1727751100000|2024-10-01 02:51:40|10046.5|10041.5|10046.8|10041.8|10046.8|10041.8|10046.5|10041.5|0
1727751110000|2024-10-01 02:51:50|10046.6|10041.6|10046.8|10041.8|10046.8|10041.8|10046.6|10041.6|0
1727751150000|2024-10-01 02:52:30|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|2
1727751160000|2024-10-01 02:52:40|10047.3|10042.3|10047.5|10042.5|10047.7|10042.7|10047.3|10042.3|1
1727751170000|2024-10-01 02:52:50|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|10047.3|10042.3|0
1727751180000|2024-10-01 02:53:00|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.3|10042.3|0
1727751190000|2024-10-01 02:53:10|10047.3|10042.3|10047.5|10042.5|10047.7|10042.7|10047.3|10042.3|0
1727751200000|2024-10-01 02:53:20|10047.7|10042.7|10047.5|10042.5|10047.7|10042.7|10047.3|10042.3|0
1727751210000|2024-10-01 02:53:30|10047.3|10042.3|10047.7|10042.7|10047.7|10042.7|10047.3|10042.3|0
1727751250000|2024-10-01 02:54:10|10047.8|10042.8|10047.8|10042.8|10048.2|10043.2|10047.8|10042.8|3
1727751260000|2024-10-01 02:54:20|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1727751270000|2024-10-01 02:54:30|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1727751280000|2024-10-01 02:54:40|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|10047.2|10042.2|0
1727751290000|2024-10-01 02:54:50|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727751300000|2024-10-01 02:55:00|10047.3|10042.3|10047|10042|10047.3|10042.3|10046.8|10041.8|0
1727751310000|2024-10-01 02:55:10|10046.8|10041.8|10047.2|10042.2|10047.2|10042.2|10046.8|10041.8|0
1727751340000|2024-10-01 02:55:40|10047.4|10042.4|10047.5|10042.5|10047.5|10042.5|10047.4|10042.4|0
1727751350000|2024-10-01 02:55:50|10047.3|10042.3|10047.2|10042.2|10047.3|10042.3|10047|10042|0
1727751360000|2024-10-01 02:56:00|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727751370000|2024-10-01 02:56:10|10047|10042|10047.2|10042.2|10047.2|10042.2|10047|10042|0
1727751380000|2024-10-01 02:56:20|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|1
1727751400000|2024-10-01 02:56:40|10047.5|10042.5|10047.3|10042.3|10047.5|10042.5|10047.3|10042.3|0
1727751430000|2024-10-01 02:57:10|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|10047.5|10042.5|0
1727751450000|2024-10-01 02:57:30|10047.7|10042.7|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|0
1727751460000|2024-10-01 02:57:40|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1727751470000|2024-10-01 02:57:50|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|1
1727751480000|2024-10-01 02:58:00|10048.2|10043.2|10048.3|10043.3|10048.3|10043.3|10048|10043|1
1727751490000|2024-10-01 02:58:10|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727751500000|2024-10-01 02:58:20|10048.1|10043.1|10048|10043|10048.2|10043.2|10048|10043|1
1727751510000|2024-10-01 02:58:30|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|0
1727751520000|2024-10-01 02:58:40|10048.2|10043.2|10048|10043|10048.2|10043.2|10048|10043|0
1727751530000|2024-10-01 02:58:50|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048|10043|0
1727751540000|2024-10-01 02:59:00|10048|10043|10048|10043|10048|10043|10048|10043|0
1727751550000|2024-10-01 02:59:10|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|10048.2|10043.2|0
1727751570000|2024-10-01 02:59:30|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|0
1727751580000|2024-10-01 02:59:40|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|10048.4|10043.4|0
1727751590000|2024-10-01 02:59:50|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.5|10043.5|0
1727751600000|2024-10-01 03:00:00|10048.3|10043.3|10048.2|10043.2|10048.5|10043.5|10048.1|10043.1|0
1727751610000|2024-10-01 03:00:10|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727751620000|2024-10-01 03:00:20|10048.3|10043.3|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|0
1727751630000|2024-10-01 03:00:30|10048.3|10043.3|10048.5|10043.5|10048.5|10043.5|10048.3|10043.3|0
1727751640000|2024-10-01 03:00:40|10048.7|10043.7|10048.8|10043.8|10049|10044|10048.5|10043.5|2
1727751650000|2024-10-01 03:00:50|10049|10044|10049|10044|10049.2|10044.2|10049|10044|0
1727751660000|2024-10-01 03:01:00|10048.8|10043.8|10049.1|10044.1|10049.3|10044.3|10048.8|10043.8|0
1727751670000|2024-10-01 03:01:10|10049|10044|10049|10044|10049.2|10044.2|10049|10044|0
1727751680000|2024-10-01 03:01:20|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1727751690000|2024-10-01 03:01:30|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|0
1727751710000|2024-10-01 03:01:50|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|0
1727751720000|2024-10-01 03:02:00|10049|10044|10049|10044|10049|10044|10048.8|10043.8|2
1727751730000|2024-10-01 03:02:10|10048.8|10043.8|10049|10044|10049.2|10044.2|10048.8|10043.8|0
1727751750000|2024-10-01 03:02:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049|10044|0
1727751770000|2024-10-01 03:02:50|10049|10044|10049|10044|10049|10044|10049|10044|0
1727751780000|2024-10-01 03:03:00|10048.8|10043.8|10048.5|10043.5|10048.8|10043.8|10048.5|10043.5|0
1727751790000|2024-10-01 03:03:10|10048.3|10043.3|10048.8|10043.8|10048.8|10043.8|10048.3|10043.3|0
1727751800000|2024-10-01 03:03:20|10048.5|10043.5|10048.3|10043.3|10048.7|10043.7|10048.3|10043.3|0
1727751810000|2024-10-01 03:03:30|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|10048.5|10043.5|0
1727751820000|2024-10-01 03:03:40|10048.7|10043.7|10048.7|10043.7|10048.7|10043.7|10048.5|10043.5|0
1727751830000|2024-10-01 03:03:50|10048.5|10043.5|10048.3|10043.3|10048.5|10043.5|10048.3|10043.3|0
1727751850000|2024-10-01 03:04:10|10048.2|10043.2|10048.3|10043.3|10048.3|10043.3|10048.2|10043.2|1
1727751880000|2024-10-01 03:04:40|10048|10043|10048.2|10043.2|10048.2|10043.2|10048|10043|0
1727751890000|2024-10-01 03:04:50|10048|10043|10047.8|10042.8|10048|10043|10047.8|10042.8|0
1727751900000|2024-10-01 03:05:00|10047.7|10042.7|10047.7|10042.7|10047.9|10042.9|10047.7|10042.7|0
1727751920000|2024-10-01 03:05:20|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|0
1727751960000|2024-10-01 03:06:00|10047.5|10042.5|10047.7|10042.7|10047.7|10042.7|10047.5|10042.5|5
1727751970000|2024-10-01 03:06:10|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|10047.8|10042.8|0
1727751980000|2024-10-01 03:06:20|10047.5|10042.5|10047.8|10042.8|10047.8|10042.8|10047.3|10042.3|0
1727752010000|2024-10-01 03:06:50|10048|10043|10048|10043|10048.2|10043.2|10048|10043|2
1727752030000|2024-10-01 03:07:10|10048.2|10043.2|10048.5|10043.5|10048.5|10043.5|10048.2|10043.2|1
1727752040000|2024-10-01 03:07:20|10048.7|10043.7|10048.5|10043.5|10048.7|10043.7|10048.3|10043.3|0
1727752050000|2024-10-01 03:07:30|10048.3|10043.3|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|1
1727752060000|2024-10-01 03:07:40|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1727752090000|2024-10-01 03:08:10|10048.7|10043.7|10048.3|10043.3|10048.7|10043.7|10048.3|10043.3|2
1727752100000|2024-10-01 03:08:20|10048|10043|10048.7|10043.7|10048.7|10043.7|10048|10043|0
1727752110000|2024-10-01 03:08:30|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|10048.8|10043.8|0
1727752120000|2024-10-01 03:08:40|10048.6|10043.6|10048.8|10043.8|10048.8|10043.8|10048.6|10043.6|0
1727752140000|2024-10-01 03:09:00|10049|10044|10049.5|10044.5|10049.5|10044.5|10049|10044|1
1727752150000|2024-10-01 03:09:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727752160000|2024-10-01 03:09:20|10049|10044|10049|10044|10049.2|10044.2|10049|10044|0
1727752170000|2024-10-01 03:09:30|10049.2|10044.2|10049.3|10044.3|10049.5|10044.5|10049.2|10044.2|0
1727752190000|2024-10-01 03:09:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1727752200000|2024-10-01 03:10:00|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1727752210000|2024-10-01 03:10:10|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727752220000|2024-10-01 03:10:20|10049.5|10044.5|10049|10044|10049.5|10044.5|10049|10044|12
1727752230000|2024-10-01 03:10:30|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|0
1727752240000|2024-10-01 03:10:40|10049.3|10044.3|10049|10044|10049.3|10044.3|10049|10044|1
1727752250000|2024-10-01 03:10:50|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|3
1727752260000|2024-10-01 03:11:00|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|0
1727752270000|2024-10-01 03:11:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727752350000|2024-10-01 03:12:30|10049.6|10044.6|10049.6|10044.6|10049.8|10044.8|10049.6|10044.6|2
1727752360000|2024-10-01 03:12:40|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1727752370000|2024-10-01 03:12:50|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1727752380000|2024-10-01 03:13:00|10048.8|10043.8|10049|10044|10049|10044|10048.8|10043.8|0
1727752390000|2024-10-01 03:13:10|10049.3|10044.3|10049.1|10044.1|10049.3|10044.3|10049.1|10044.1|0
1727752400000|2024-10-01 03:13:20|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727752410000|2024-10-01 03:13:30|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|10049.1|10044.1|0
1727752420000|2024-10-01 03:13:40|10048.8|10043.8|10048.8|10043.8|10049|10044|10048.8|10043.8|0
1727752430000|2024-10-01 03:13:50|10049|10044|10049|10044|10049|10044|10049|10044|0
1727752460000|2024-10-01 03:14:20|10049.2|10044.2|10049.3|10044.3|10049.3|10044.3|10049|10044|1
1727752470000|2024-10-01 03:14:30|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1727752490000|2024-10-01 03:14:50|10049.7|10044.7|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727752500000|2024-10-01 03:15:00|10049.6|10044.6|10049.8|10044.8|10049.8|10044.8|10049.6|10044.6|0
1727752510000|2024-10-01 03:15:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|11
1727752530000|2024-10-01 03:15:30|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1727752560000|2024-10-01 03:16:00|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|11
1727752590000|2024-10-01 03:16:30|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|2
1727752600000|2024-10-01 03:16:40|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1727752650000|2024-10-01 03:17:30|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727752660000|2024-10-01 03:17:40|10050.1|10045.1|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727752670000|2024-10-01 03:17:50|10050.1|10045.1|10049.8|10044.8|10050.1|10045.1|10049.8|10044.8|0
1727752680000|2024-10-01 03:18:00|10050|10045|10049.6|10044.6|10050|10045|10049.6|10044.6|0
1727752690000|2024-10-01 03:18:10|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727752710000|2024-10-01 03:18:30|10049.7|10044.7|10050.1|10045.1|10050.3|10045.3|10049.7|10044.7|0
1727752720000|2024-10-01 03:18:40|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|0
1727752730000|2024-10-01 03:18:50|10050|10045|10050|10045|10050|10045|10050|10045|0
1727752740000|2024-10-01 03:19:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727752750000|2024-10-01 03:19:10|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.1|10045.1|0
1727752760000|2024-10-01 03:19:20|10050.1|10045.1|10050.2|10045.2|10050.2|10045.2|10050.1|10045.1|0
1727752770000|2024-10-01 03:19:30|10050.3|10045.3|10050|10045|10050.3|10045.3|10049.8|10044.8|0
1727752780000|2024-10-01 03:19:40|10049.8|10044.8|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1727752790000|2024-10-01 03:19:50|10050|10045|10050|10045|10050|10045|10050|10045|0
1727752800000|2024-10-01 03:20:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|0
1727752810000|2024-10-01 03:20:10|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1727752820000|2024-10-01 03:20:20|10049.3|10044.3|10049.5|10044.5|10049.5|10044.5|10049.3|10044.3|0
1727752830000|2024-10-01 03:20:30|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|10049.3|10044.3|0
1727752850000|2024-10-01 03:20:50|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|1
1727752860000|2024-10-01 03:21:00|10049.3|10044.3|10049.7|10044.7|10049.7|10044.7|10049.3|10044.3|0
1727752870000|2024-10-01 03:21:10|10049.6|10044.6|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727752880000|2024-10-01 03:21:20|10050|10045|10050|10045|10050|10045|10050|10045|0
1727752890000|2024-10-01 03:21:30|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|0
1727752900000|2024-10-01 03:21:40|10050.4|10045.4|10050.5|10045.5|10050.5|10045.5|10050.4|10045.4|0
1727752920000|2024-10-01 03:22:00|10050.7|10045.7|10051|10046|10051|10046|10050.7|10045.7|1
1727752930000|2024-10-01 03:22:10|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727752940000|2024-10-01 03:22:20|10051.4|10046.4|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727752970000|2024-10-01 03:22:50|10051.1|10046.1|10050.8|10045.8|10051.3|10046.3|10050.8|10045.8|0
1727752990000|2024-10-01 03:23:10|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|1
1727753000000|2024-10-01 03:23:20|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727753010000|2024-10-01 03:23:30|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1727753020000|2024-10-01 03:23:40|10050.8|10045.8|10051|10046|10051|10046|10050.8|10045.8|0
1727753040000|2024-10-01 03:24:00|10051.2|10046.2|10051.3|10046.3|10051.5|10046.5|10051.2|10046.2|0
1727753050000|2024-10-01 03:24:10|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727753060000|2024-10-01 03:24:20|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727753070000|2024-10-01 03:24:30|10051.5|10046.5|10052|10047|10052|10047|10051.5|10046.5|1
1727753080000|2024-10-01 03:24:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727753090000|2024-10-01 03:24:50|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|0
1727753100000|2024-10-01 03:25:00|10052.8|10047.8|10052.5|10047.5|10052.8|10047.8|10052.5|10047.5|0
1727753110000|2024-10-01 03:25:10|10052.7|10047.7|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|0
1727753120000|2024-10-01 03:25:20|10052|10047|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|1
1727753160000|2024-10-01 03:26:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|0
1727753170000|2024-10-01 03:26:10|10052.3|10047.3|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727753180000|2024-10-01 03:26:20|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727753190000|2024-10-01 03:26:30|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727753200000|2024-10-01 03:26:40|10052.5|10047.5|10052.7|10047.7|10052.8|10047.8|10052.5|10047.5|0
1727753210000|2024-10-01 03:26:50|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727753220000|2024-10-01 03:27:00|10052.8|10047.8|10052.5|10047.5|10053|10048|10052.5|10047.5|1
1727753230000|2024-10-01 03:27:10|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1727753240000|2024-10-01 03:27:20|10052.5|10047.5|10052.5|10047.5|10052.6|10047.6|10052.3|10047.3|0
1727753250000|2024-10-01 03:27:30|10052.3|10047.3|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|0
1727753260000|2024-10-01 03:27:40|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727753280000|2024-10-01 03:28:00|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727753290000|2024-10-01 03:28:10|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727753300000|2024-10-01 03:28:20|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727753310000|2024-10-01 03:28:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|2
1727753330000|2024-10-01 03:28:50|10052.7|10047.7|10052.3|10047.3|10052.8|10047.8|10052.3|10047.3|0
1727753340000|2024-10-01 03:29:00|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727753350000|2024-10-01 03:29:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727753360000|2024-10-01 03:29:20|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1727753370000|2024-10-01 03:29:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727753380000|2024-10-01 03:29:40|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|1
1727753390000|2024-10-01 03:29:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.8|10046.8|0
1727753400000|2024-10-01 03:30:00|10052.3|10047.3|10051.7|10046.7|10052.3|10047.3|10051.6|10046.6|0
1727753410000|2024-10-01 03:30:10|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|0
1727753420000|2024-10-01 03:30:20|10051.6|10046.6|10052.1|10047.1|10052.3|10047.3|10051.6|10046.6|0
1727753430000|2024-10-01 03:30:30|10052|10047|10052.2|10047.2|10052.3|10047.3|10052|10047|0
1727753440000|2024-10-01 03:30:40|10052|10047|10052|10047|10052|10047|10051.8|10046.8|0
1727753450000|2024-10-01 03:30:50|10052.2|10047.2|10052.5|10047.5|10052.7|10047.7|10052|10047|0
1727753460000|2024-10-01 03:31:00|10052.7|10047.7|10053.2|10048.2|10053.3|10048.3|10052.5|10047.5|0
1727753470000|2024-10-01 03:31:10|10053|10048|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|0
1727753480000|2024-10-01 03:31:20|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727753490000|2024-10-01 03:31:30|10053.3|10048.3|10053|10048|10053.3|10048.3|10052.8|10047.8|0
1727753500000|2024-10-01 03:31:40|10052.8|10047.8|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727753510000|2024-10-01 03:31:50|10053|10048|10053.3|10048.3|10053.5|10048.5|10053|10048|0
1727753520000|2024-10-01 03:32:00|10053.2|10048.2|10053.3|10048.3|10053.4|10048.4|10053.2|10048.2|0
1727753530000|2024-10-01 03:32:10|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.1|10048.1|0
1727753540000|2024-10-01 03:32:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727753550000|2024-10-01 03:32:30|10053.3|10048.3|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727753560000|2024-10-01 03:32:40|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727753580000|2024-10-01 03:33:00|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727753590000|2024-10-01 03:33:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727753630000|2024-10-01 03:33:50|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|1
1727753640000|2024-10-01 03:34:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727753650000|2024-10-01 03:34:10|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727753660000|2024-10-01 03:34:20|10052.9|10047.9|10052.8|10047.8|10053|10048|10052.7|10047.7|0
1727753670000|2024-10-01 03:34:30|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727753680000|2024-10-01 03:34:40|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727753690000|2024-10-01 03:34:50|10052.7|10047.7|10052.5|10047.5|10052.7|10047.7|10052.5|10047.5|0
1727753700000|2024-10-01 03:35:00|10052.7|10047.7|10052.8|10047.8|10053|10048|10052.7|10047.7|0
1727753710000|2024-10-01 03:35:10|10053|10048|10053|10048|10053.2|10048.2|10053|10048|0
1727753720000|2024-10-01 03:35:20|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727753730000|2024-10-01 03:35:30|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727753740000|2024-10-01 03:35:40|10053|10048|10053|10048|10053|10048|10053|10048|0
1727753750000|2024-10-01 03:35:50|10052.8|10047.8|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727753760000|2024-10-01 03:36:00|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|1
1727753770000|2024-10-01 03:36:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|0
1727753780000|2024-10-01 03:36:20|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052|10047|0
1727753820000|2024-10-01 03:37:00|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|1
1727753830000|2024-10-01 03:37:10|10053|10048|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1727753840000|2024-10-01 03:37:20|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.3|10048.3|1
1727753850000|2024-10-01 03:37:30|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727753860000|2024-10-01 03:37:40|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|0
1727753870000|2024-10-01 03:37:50|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727753880000|2024-10-01 03:38:00|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.3|10049.3|1
1727753890000|2024-10-01 03:38:10|10054.3|10049.3|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|0
1727753900000|2024-10-01 03:38:20|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1727753910000|2024-10-01 03:38:30|10054.3|10049.3|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|0
1727753920000|2024-10-01 03:38:40|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727753930000|2024-10-01 03:38:50|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|0
1727753940000|2024-10-01 03:39:00|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1727753950000|2024-10-01 03:39:10|10054|10049|10054|10049|10054|10049|10053.8|10048.8|0
1727753960000|2024-10-01 03:39:20|10054.2|10049.2|10053.7|10048.7|10054.2|10049.2|10053.5|10048.5|0
1727753980000|2024-10-01 03:39:40|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727753990000|2024-10-01 03:39:50|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.3|10048.3|0
1727754010000|2024-10-01 03:40:10|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727754030000|2024-10-01 03:40:30|10053.8|10048.8|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727754040000|2024-10-01 03:40:40|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1727754050000|2024-10-01 03:40:50|10053.7|10048.7|10054|10049|10054|10049|10053.7|10048.7|0
1727754060000|2024-10-01 03:41:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|0
1727754090000|2024-10-01 03:41:30|10054|10049|10054|10049|10054|10049|10054|10049|0
1727754100000|2024-10-01 03:41:40|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727754110000|2024-10-01 03:41:50|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|2
1727754120000|2024-10-01 03:42:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|1
1727754130000|2024-10-01 03:42:10|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|0
1727754150000|2024-10-01 03:42:30|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|0
1727754160000|2024-10-01 03:42:40|10053.3|10048.3|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727754180000|2024-10-01 03:43:00|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|1
1727754190000|2024-10-01 03:43:10|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727754210000|2024-10-01 03:43:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727754230000|2024-10-01 03:43:50|||||||||1
1727754240000|2024-10-01 03:44:00|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|1
1727754250000|2024-10-01 03:44:10|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|10053.2|10048.2|0
1727754290000|2024-10-01 03:44:50|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|3
1727754300000|2024-10-01 03:45:00|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727754310000|2024-10-01 03:45:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1727754340000|2024-10-01 03:45:40|10052.5|10047.5|10052.8|10047.8|10053|10048|10052.3|10047.3|0
1727754350000|2024-10-01 03:45:50|10053|10048|10053|10048|10053|10048|10053|10048|0
1727754360000|2024-10-01 03:46:00|10052.8|10047.8|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|0
1727754390000|2024-10-01 03:46:30|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|1
1727754400000|2024-10-01 03:46:40|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|0
1727754420000|2024-10-01 03:47:00|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727754430000|2024-10-01 03:47:10|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|1
1727754440000|2024-10-01 03:47:20|10052.6|10047.6|10052.8|10047.8|10052.8|10047.8|10052.6|10047.6|1
1727754450000|2024-10-01 03:47:30|10052.6|10047.6|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|0
1727754470000|2024-10-01 03:47:50|10052.3|10047.3|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727754480000|2024-10-01 03:48:00|10052.1|10047.1|10052.3|10047.3|10052.5|10047.5|10052.1|10047.1|0
1727754490000|2024-10-01 03:48:10|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727754500000|2024-10-01 03:48:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|0
1727754510000|2024-10-01 03:48:30|10052.5|10047.5|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|0
1727754520000|2024-10-01 03:48:40|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.1|10047.1|0
1727754530000|2024-10-01 03:48:50|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1727754540000|2024-10-01 03:49:00|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10052.1|10047.1|0
1727754550000|2024-10-01 03:49:10|10052.1|10047.1|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|1
1727754560000|2024-10-01 03:49:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727754570000|2024-10-01 03:49:30|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|1
1727754590000|2024-10-01 03:49:50|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727754600000|2024-10-01 03:50:00|10052.3|10047.3|10052.2|10047.2|10052.5|10047.5|10052|10047|0
1727754610000|2024-10-01 03:50:10|10052.4|10047.4|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727754640000|2024-10-01 03:50:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727754660000|2024-10-01 03:51:00|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727754670000|2024-10-01 03:51:10|10051.6|10046.6|10051.8|10046.8|10051.8|10046.8|10051.6|10046.6|0
1727754680000|2024-10-01 03:51:20|10051.6|10046.6|10051.3|10046.3|10051.6|10046.6|10051.3|10046.3|0
1727754700000|2024-10-01 03:51:40|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727754720000|2024-10-01 03:52:00|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10050.8|10045.8|0
1727754740000|2024-10-01 03:52:20|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727754760000|2024-10-01 03:52:40|10051.2|10046.2|10051.3|10046.3|10051.5|10046.5|10051.2|10046.2|0
1727754770000|2024-10-01 03:52:50|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727754790000|2024-10-01 03:53:10|10051.5|10046.5|10051|10046|10051.5|10046.5|10051|10046|0
1727754800000|2024-10-01 03:53:20|10050.8|10045.8|10051|10046|10051|10046|10050.8|10045.8|0
1727754810000|2024-10-01 03:53:30|10050.8|10045.8|10051|10046|10051|10046|10050.8|10045.8|0
1727754820000|2024-10-01 03:53:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727754840000|2024-10-01 03:54:00|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1727754850000|2024-10-01 03:54:10|10051|10046|10051|10046|10051|10046|10051|10046|0
1727754860000|2024-10-01 03:54:20|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727754870000|2024-10-01 03:54:30|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1727754880000|2024-10-01 03:54:40|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051.2|10046.2|0
1727754900000|2024-10-01 03:55:00|10051|10046|10051|10046|10051.2|10046.2|10051|10046|0
1727754910000|2024-10-01 03:55:10|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727754920000|2024-10-01 03:55:20|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727754930000|2024-10-01 03:55:30|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727754940000|2024-10-01 03:55:40|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1727754950000|2024-10-01 03:55:50|10051.3|10046.3|10051.7|10046.7|10051.7|10046.7|10051.3|10046.3|0
1727754960000|2024-10-01 03:56:00|10051.8|10046.8|10051.6|10046.6|10051.8|10046.8|10051.5|10046.5|0
1727754970000|2024-10-01 03:56:10|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|2
1727754990000|2024-10-01 03:56:30|10051.7|10046.7|10051.5|10046.5|10051.8|10046.8|10051.3|10046.3|0
1727755000000|2024-10-01 03:56:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727755010000|2024-10-01 03:56:50|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|10051.6|10046.6|0
1727755020000|2024-10-01 03:57:00|10051.8|10046.8|10052|10047|10052|10047|10051.8|10046.8|0
1727755030000|2024-10-01 03:57:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1727755040000|2024-10-01 03:57:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|1
1727755050000|2024-10-01 03:57:30|10052.3|10047.3|10052.1|10047.1|10052.3|10047.3|10052.1|10047.1|0
1727755060000|2024-10-01 03:57:40|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727755070000|2024-10-01 03:57:50|10052|10047|10052|10047|10052|10047|10052|10047|0
1727755080000|2024-10-01 03:58:00|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727755090000|2024-10-01 03:58:10|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727755120000|2024-10-01 03:58:40|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|1
1727755130000|2024-10-01 03:58:50|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|1
1727755140000|2024-10-01 03:59:00|10052.5|10047.5|10053|10048|10053|10048|10052.5|10047.5|0
1727755160000|2024-10-01 03:59:20|10052.8|10047.8|10053.2|10048.2|10053.2|10048.2|10052.8|10047.8|1
1727755210000|2024-10-01 04:00:10|10053.3|10048.3|10053.7|10048.7|10053.7|10048.7|10053.3|10048.3|4
1727755220000|2024-10-01 04:00:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|8
1727755230000|2024-10-01 04:00:30|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727755240000|2024-10-01 04:00:40|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727755250000|2024-10-01 04:00:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727755260000|2024-10-01 04:01:00|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727755280000|2024-10-01 04:01:20|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727755290000|2024-10-01 04:01:30|10053.3|10048.3|10053.4|10048.4|10053.7|10048.7|10053.3|10048.3|0
1727755300000|2024-10-01 04:01:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727755310000|2024-10-01 04:01:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727755320000|2024-10-01 04:02:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727755330000|2024-10-01 04:02:10|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|0
1727755340000|2024-10-01 04:02:20|10053.8|10048.8|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|1
1727755350000|2024-10-01 04:02:30|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727755360000|2024-10-01 04:02:40|10054|10049|10054|10049|10054|10049|10053.8|10048.8|0
1727755370000|2024-10-01 04:02:50|10053.8|10048.8|10054|10049|10054|10049|10053.8|10048.8|0
1727755380000|2024-10-01 04:03:00|10054.2|10049.2|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727755390000|2024-10-01 04:03:10|10054.3|10049.3|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|1
1727755400000|2024-10-01 04:03:20|10054|10049|10054|10049|10054|10049|10054|10049|0
1727755410000|2024-10-01 04:03:30|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727755420000|2024-10-01 04:03:40|10053.6|10048.6|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727755430000|2024-10-01 04:03:50|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727755440000|2024-10-01 04:04:00|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727755450000|2024-10-01 04:04:10|10053.7|10048.7|10053.8|10048.8|10054|10049|10053.7|10048.7|0
1727755460000|2024-10-01 04:04:20|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|0
1727755470000|2024-10-01 04:04:30|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|0
1727755480000|2024-10-01 04:04:40|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1727755490000|2024-10-01 04:04:50|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727755500000|2024-10-01 04:05:00|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727755510000|2024-10-01 04:05:10|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727755520000|2024-10-01 04:05:20|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727755530000|2024-10-01 04:05:30|10053.2|10048.2|10052.8|10047.8|10053.2|10048.2|10052.8|10047.8|0
1727755540000|2024-10-01 04:05:40|10052.6|10047.6|10052.3|10047.3|10052.6|10047.6|10052.3|10047.3|0
1727755550000|2024-10-01 04:05:50|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727755560000|2024-10-01 04:06:00|10052.5|10047.5|10052.3|10047.3|10052.5|10047.5|10052.3|10047.3|0
1727755570000|2024-10-01 04:06:10|10052.5|10047.5|10052.5|10047.5|10052.8|10047.8|10052.5|10047.5|0
1727755580000|2024-10-01 04:06:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727755600000|2024-10-01 04:06:40|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|2
1727755610000|2024-10-01 04:06:50|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|0
1727755620000|2024-10-01 04:07:00|10052.3|10047.3|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|0
1727755630000|2024-10-01 04:07:10|10053|10048|10053|10048|10053.2|10048.2|10052.8|10047.8|0
1727755640000|2024-10-01 04:07:20|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1727755650000|2024-10-01 04:07:30|10053.2|10048.2|10053|10048|10053.2|10048.2|10053|10048|0
1727755660000|2024-10-01 04:07:40|10053.2|10048.2|10053.3|10048.3|10053.3|10048.3|10053|10048|0
1727755680000|2024-10-01 04:08:00|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|3
1727755700000|2024-10-01 04:08:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|1
1727755710000|2024-10-01 04:08:30|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1727755720000|2024-10-01 04:08:40|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|0
1727755730000|2024-10-01 04:08:50|10053.7|10048.7|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|0
1727755740000|2024-10-01 04:09:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|0
1727755750000|2024-10-01 04:09:10|10053.3|10048.3|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727755770000|2024-10-01 04:09:30|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727755780000|2024-10-01 04:09:40|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727755790000|2024-10-01 04:09:50|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.6|10048.6|1
1727755810000|2024-10-01 04:10:10|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727755830000|2024-10-01 04:10:30|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727755840000|2024-10-01 04:10:40|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|10054.3|10049.3|0
1727755850000|2024-10-01 04:10:50|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|0
1727755860000|2024-10-01 04:11:00|10054.3|10049.3|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727755870000|2024-10-01 04:11:10|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|0
1727755910000|2024-10-01 04:11:50|10054.7|10049.7|10054.8|10049.8|10054.8|10049.8|10054.5|10049.5|0
1727755930000|2024-10-01 04:12:10|10055|10050|10054.8|10049.8|10055|10050|10054.8|10049.8|2
1727755970000|2024-10-01 04:12:50|10055|10050|10054.8|10049.8|10055|10050|10054.8|10049.8|0
1727756020000|2024-10-01 04:13:40|10055|10050|10055|10050|10055|10050|10055|10050|0
1727756030000|2024-10-01 04:13:50|10054.8|10049.8|10055|10050|10055|10050|10054.8|10049.8|0
1727756040000|2024-10-01 04:14:00|10054.8|10049.8|10054.8|10049.8|10055|10050|10054.8|10049.8|0
1727756060000|2024-10-01 04:14:20|10054.7|10049.7|10054.3|10049.3|10054.7|10049.7|10054.3|10049.3|1
1727756080000|2024-10-01 04:14:40|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|0
1727756090000|2024-10-01 04:14:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727756100000|2024-10-01 04:15:00|10055|10050|10054.8|10049.8|10055|10050|10054.8|10049.8|0
1727756110000|2024-10-01 04:15:10|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727756120000|2024-10-01 04:15:20|10055.3|10050.3|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|2
1727756130000|2024-10-01 04:15:30|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.5|10050.5|0
1727756140000|2024-10-01 04:15:40|10055.3|10050.3|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|0
1727756150000|2024-10-01 04:15:50|10056|10051|10055.8|10050.8|10056|10051|10055.8|10050.8|0
1727756160000|2024-10-01 04:16:00|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|10055.7|10050.7|0
1727756190000|2024-10-01 04:16:30|10055.5|10050.5|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|0
1727756200000|2024-10-01 04:16:40|10055.5|10050.5|10055.3|10050.3|10055.5|10050.5|10055.3|10050.3|0
1727756220000|2024-10-01 04:17:00|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|10055.5|10050.5|0
1727756230000|2024-10-01 04:17:10|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|10055.3|10050.3|0
1727756250000|2024-10-01 04:17:30|10055.1|10050.1|10055|10050|10055.1|10050.1|10054.8|10049.8|0
1727756260000|2024-10-01 04:17:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727756270000|2024-10-01 04:17:50|10055|10050|10055|10050|10055|10050|10055|10050|0
1727756280000|2024-10-01 04:18:00|10054.8|10049.8|10055|10050|10055|10050|10054.8|10049.8|0
1727756290000|2024-10-01 04:18:10|10055.2|10050.2|10054.8|10049.8|10055.2|10050.2|10054.8|10049.8|0
1727756300000|2024-10-01 04:18:20|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727756320000|2024-10-01 04:18:40|10054|10049|10054|10049|10054.2|10049.2|10054|10049|0
1727756330000|2024-10-01 04:18:50|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727756340000|2024-10-01 04:19:00|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727756370000|2024-10-01 04:19:30|10053.8|10048.8|10053.7|10048.7|10053.8|10048.8|10053.6|10048.6|0
1727756380000|2024-10-01 04:19:40|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727756400000|2024-10-01 04:20:00|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1727756410000|2024-10-01 04:20:10|10053.6|10048.6|10053.8|10048.8|10053.8|10048.8|10053.6|10048.6|0
1727756450000|2024-10-01 04:20:50|10054|10049|10054|10049|10054|10049|10054|10049|2
1727756460000|2024-10-01 04:21:00|10054.2|10049.2|10054|10049|10054.2|10049.2|10054|10049|0
1727756470000|2024-10-01 04:21:10|10053.8|10048.8|10054|10049|10054|10049|10053.8|10048.8|0
1727756480000|2024-10-01 04:21:20|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727756500000|2024-10-01 04:21:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727756540000|2024-10-01 04:22:20|10053.5|10048.5|10053.7|10048.7|10053.7|10048.7|10053.5|10048.5|1
1727756550000|2024-10-01 04:22:30|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727756580000|2024-10-01 04:23:00|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053.5|10048.5|0
1727756590000|2024-10-01 04:23:10|10053.5|10048.5|10053.8|10048.8|10053.8|10048.8|10053.5|10048.5|0
1727756610000|2024-10-01 04:23:30|10053.5|10048.5|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1727756620000|2024-10-01 04:23:40|10053.8|10048.8|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1727756640000|2024-10-01 04:24:00|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727756650000|2024-10-01 04:24:10|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727756660000|2024-10-01 04:24:20|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|0
1727756700000|2024-10-01 04:25:00|10053.8|10048.8|10053.5|10048.5|10053.8|10048.8|10053.5|10048.5|0
1727756710000|2024-10-01 04:25:10|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|10053.8|10048.8|0
1727756760000|2024-10-01 04:26:00|||||||||2
1727756770000|2024-10-01 04:26:10|10054|10049|10053.8|10048.8|10054|10049|10053.8|10048.8|2
1727756790000|2024-10-01 04:26:30|10053.7|10048.7|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|1
1727756810000|2024-10-01 04:26:50|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|2
1727756900000|2024-10-01 04:28:20|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|1
1727756910000|2024-10-01 04:28:30|10053.7|10048.7|10053.5|10048.5|10053.7|10048.7|10053.3|10048.3|0
1727756920000|2024-10-01 04:28:40|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1727756960000|2024-10-01 04:29:20|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727756970000|2024-10-01 04:29:30|10053.5|10048.5|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|0
1727757000000|2024-10-01 04:30:00|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|10053.5|10048.5|2
1727757010000|2024-10-01 04:30:10|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1727757020000|2024-10-01 04:30:20|10053.5|10048.5|10053.5|10048.5|10053.7|10048.7|10053.5|10048.5|0
1727757030000|2024-10-01 04:30:30|10053.3|10048.3|10053.5|10048.5|10053.5|10048.5|10053.3|10048.3|0
1727757050000|2024-10-01 04:30:50|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|10053.3|10048.3|0
1727757060000|2024-10-01 04:31:00|10053|10048|10052.8|10047.8|10053.3|10048.3|10052.8|10047.8|0
1727757080000|2024-10-01 04:31:20|10053|10048|10053|10048|10053|10048|10053|10048|0
1727757090000|2024-10-01 04:31:30|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727757100000|2024-10-01 04:31:40|10053|10048|10053.2|10048.2|10053.2|10048.2|10053|10048|0
1727757110000|2024-10-01 04:31:50|10053|10048|10052.3|10047.3|10053.3|10048.3|10052.3|10047.3|2
1727757140000|2024-10-01 04:32:20|||||||||1
1727757150000|2024-10-01 04:32:30|10052.2|10047.2|10051.5|10046.5|10052.2|10047.2|10051.5|10046.5|2
1727757160000|2024-10-01 04:32:40|10051.3|10046.3|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|3
1727757170000|2024-10-01 04:32:50|10051.3|10046.3|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727757180000|2024-10-01 04:33:00|10051.5|10046.5|10052.2|10047.2|10052.2|10047.2|10051.3|10046.3|1
1727757190000|2024-10-01 04:33:10|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727757200000|2024-10-01 04:33:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727757210000|2024-10-01 04:33:30|10052|10047|10052|10047|10052.2|10047.2|10052|10047|0
1727757220000|2024-10-01 04:33:40|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1727757230000|2024-10-01 04:33:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727757240000|2024-10-01 04:34:00|10052.5|10047.5|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|2
1727757250000|2024-10-01 04:34:10|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727757270000|2024-10-01 04:34:30|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727757300000|2024-10-01 04:35:00|10052.5|10047.5|10052.8|10047.8|10052.8|10047.8|10052.5|10047.5|0
1727757320000|2024-10-01 04:35:20|10053|10048|10052.8|10047.8|10053|10048|10052.8|10047.8|1
1727757330000|2024-10-01 04:35:30|10053|10048|10053|10048|10053.2|10048.2|10052.8|10047.8|0
1727757340000|2024-10-01 04:35:40|10052.8|10047.8|10053|10048|10053|10048|10052.8|10047.8|0
1727757350000|2024-10-01 04:35:50|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|0
1727757370000|2024-10-01 04:36:10|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727757380000|2024-10-01 04:36:20|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10051.8|10046.8|0
1727757400000|2024-10-01 04:36:40|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1727757410000|2024-10-01 04:36:50|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1727757420000|2024-10-01 04:37:00|10052|10047|10052|10047|10052.3|10047.3|10052|10047|0
1727757430000|2024-10-01 04:37:10|10051.8|10046.8|10052|10047|10052|10047|10051.8|10046.8|0
1727757450000|2024-10-01 04:37:30|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1727757460000|2024-10-01 04:37:40|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|1
1727757470000|2024-10-01 04:37:50|10051.5|10046.5|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1727757480000|2024-10-01 04:38:00|10051.3|10046.3|10051.7|10046.7|10051.7|10046.7|10051.3|10046.3|0
1727757490000|2024-10-01 04:38:10|10051.5|10046.5|10051.3|10046.3|10051.8|10046.8|10051.3|10046.3|0
1727757500000|2024-10-01 04:38:20|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727757510000|2024-10-01 04:38:30|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|1
1727757520000|2024-10-01 04:38:40|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727757550000|2024-10-01 04:39:10|10051|10046|10051|10046|10051.3|10046.3|10051|10046|2
1727757560000|2024-10-01 04:39:20|10050.8|10045.8|10051.3|10046.3|10051.3|10046.3|10050.8|10045.8|0
1727757580000|2024-10-01 04:39:40|||||||||1
1727757600000|2024-10-01 04:40:00|10051|10046|10051.3|10046.3|10051.3|10046.3|10051|10046|0
1727757610000|2024-10-01 04:40:10|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|1
1727757620000|2024-10-01 04:40:20|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|10051.3|10046.3|0
1727757680000|2024-10-01 04:41:20|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|1
1727757700000|2024-10-01 04:41:40|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727757720000|2024-10-01 04:42:00|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727757730000|2024-10-01 04:42:10|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727757740000|2024-10-01 04:42:20|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|0
1727757780000|2024-10-01 04:43:00|||||||||5
1727757810000|2024-10-01 04:43:30|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|2
1727757840000|2024-10-01 04:44:00|10052.3|10047.3|10052|10047|10052.3|10047.3|10052|10047|9
1727757850000|2024-10-01 04:44:10|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|0
1727757860000|2024-10-01 04:44:20|10052.7|10047.7|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|0
1727757870000|2024-10-01 04:44:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727757900000|2024-10-01 04:45:00|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|0
1727757930000|2024-10-01 04:45:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727757960000|2024-10-01 04:46:00|10052.8|10047.8|10052.8|10047.8|10052.8|10047.8|10052.3|10047.3|0
1727757970000|2024-10-01 04:46:10|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|10052.3|10047.3|1
1727757980000|2024-10-01 04:46:20|10052|10047|10052.3|10047.3|10052.3|10047.3|10052|10047|0
1727757990000|2024-10-01 04:46:30|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727758010000|2024-10-01 04:46:50|10052|10047|10052|10047|10052|10047|10051.8|10046.8|1
1727758020000|2024-10-01 04:47:00|10051.8|10046.8|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727758030000|2024-10-01 04:47:10|10052|10047|10052.7|10047.7|10052.8|10047.8|10052|10047|1
1727758050000|2024-10-01 04:47:30|10052.8|10047.8|10051.8|10046.8|10052.8|10047.8|10051.8|10046.8|7
1727758060000|2024-10-01 04:47:40|10051.5|10046.5|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|1
1727758070000|2024-10-01 04:47:50|10051.8|10046.8|10051.5|10046.5|10051.8|10046.8|10051.5|10046.5|0
1727758080000|2024-10-01 04:48:00|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1727758090000|2024-10-01 04:48:10|10051.3|10046.3|10051.8|10046.8|10051.8|10046.8|10051.3|10046.3|0
1727758100000|2024-10-01 04:48:20|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1727758120000|2024-10-01 04:48:40|10051.8|10046.8|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|0
1727758140000|2024-10-01 04:49:00|10051.5|10046.5|10051.8|10046.8|10051.8|10046.8|10051.5|10046.5|0
1727758150000|2024-10-01 04:49:10|10052|10047|10052|10047|10052|10047|10052|10047|0
1727758160000|2024-10-01 04:49:20|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1727758170000|2024-10-01 04:49:30|10052|10047|10052.3|10047.3|10052.3|10047.3|10051.8|10046.8|0
1727758190000|2024-10-01 04:49:50|10052|10047|10052|10047|10052|10047|10051.8|10046.8|0
1727758220000|2024-10-01 04:50:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727758230000|2024-10-01 04:50:30|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727758240000|2024-10-01 04:50:40|10052|10047|10052|10047|10052|10047|10052|10047|0
1727758250000|2024-10-01 04:50:50|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727758270000|2024-10-01 04:51:10|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727758280000|2024-10-01 04:51:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727758290000|2024-10-01 04:51:30|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727758300000|2024-10-01 04:51:40|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727758320000|2024-10-01 04:52:00|10052|10047|10052|10047|10052|10047|10052|10047|0
1727758330000|2024-10-01 04:52:10|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.7|10046.7|0
1727758360000|2024-10-01 04:52:40|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727758370000|2024-10-01 04:52:50|10051.3|10046.3|10051.3|10046.3|10051.5|10046.5|10051.2|10046.2|0
1727758380000|2024-10-01 04:53:00|10051.2|10046.2|10051.3|10046.3|10051.7|10046.7|10051.2|10046.2|0
1727758390000|2024-10-01 04:53:10|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727758400000|2024-10-01 04:53:20|10051.3|10046.3|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727758410000|2024-10-01 04:53:30|10051.5|10046.5|10051.2|10046.2|10051.5|10046.5|10051|10046|0
1727758430000|2024-10-01 04:53:50|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727758440000|2024-10-01 04:54:00|10051|10046|10051|10046|10051|10046|10051|10046|0
1727758450000|2024-10-01 04:54:10|10050.8|10045.8|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727758460000|2024-10-01 04:54:20|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727758480000|2024-10-01 04:54:40|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727758490000|2024-10-01 04:54:50|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727758500000|2024-10-01 04:55:00|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727758510000|2024-10-01 04:55:10|10050.3|10045.3|10050.2|10045.2|10050.3|10045.3|10050.2|10045.2|0
1727758520000|2024-10-01 04:55:20|10050|10045|10050|10045|10050|10045|10049.7|10044.7|2
1727758540000|2024-10-01 04:55:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727758560000|2024-10-01 04:56:00|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|1
1727758590000|2024-10-01 04:56:30|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|1
1727758600000|2024-10-01 04:56:40|10050.2|10045.2|10049.5|10044.5|10050.2|10045.2|10049.2|10044.2|1
1727758610000|2024-10-01 04:56:50|10049.2|10044.2|10049.5|10044.5|10049.5|10044.5|10049.2|10044.2|0
1727758630000|2024-10-01 04:57:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727758650000|2024-10-01 04:57:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727758680000|2024-10-01 04:58:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727758690000|2024-10-01 04:58:10|10050|10045|10049.8|10044.8|10050|10045|10049.7|10044.7|0
1727758710000|2024-10-01 04:58:30|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727758730000|2024-10-01 04:58:50|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727758740000|2024-10-01 04:59:00|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1727758750000|2024-10-01 04:59:10|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727758760000|2024-10-01 04:59:20|10050|10045|10050|10045|10050|10045|10049.8|10044.8|0
1727758770000|2024-10-01 04:59:30|10049.8|10044.8|10050|10045|10050|10045|10049.7|10044.7|0
1727758780000|2024-10-01 04:59:40|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727758790000|2024-10-01 04:59:50|10050|10045|10050|10045|10050|10045|10050|10045|0
1727758800000|2024-10-01 05:00:00|10049.7|10044.7|10049.7|10044.7|10050|10045|10049.5|10044.5|0
1727758810000|2024-10-01 05:00:10|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727758820000|2024-10-01 05:00:20|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|10049.5|10044.5|0
1727758830000|2024-10-01 05:00:30|10049.7|10044.7|10049.5|10044.5|10049.7|10044.7|10049.5|10044.5|0
1727758840000|2024-10-01 05:00:40|10049.2|10044.2|10049|10044|10049.2|10044.2|10049|10044|0
1727758850000|2024-10-01 05:00:50|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.8|10043.8|2
1727758880000|2024-10-01 05:01:20|10049|10044|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|0
1727758900000|2024-10-01 05:01:40|10049.7|10044.7|10050|10045|10050.2|10045.2|10049.5|10044.5|1
1727758910000|2024-10-01 05:01:50|10049.7|10044.7|10050|10045|10050|10045|10049.7|10044.7|1
1727758920000|2024-10-01 05:02:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727758930000|2024-10-01 05:02:10|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.2|10045.2|1
1727758940000|2024-10-01 05:02:20|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727758950000|2024-10-01 05:02:30|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727758960000|2024-10-01 05:02:40|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1727758970000|2024-10-01 05:02:50|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|0
1727758980000|2024-10-01 05:03:00|10050.7|10045.7|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|1
1727758990000|2024-10-01 05:03:10|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727759010000|2024-10-01 05:03:30|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.2|10045.2|1
1727759020000|2024-10-01 05:03:40|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|10050.5|10045.5|0
1727759030000|2024-10-01 05:03:50|10050.7|10045.7|10051|10046|10051|10046|10050.3|10045.3|0
1727759040000|2024-10-01 05:04:00|10050.7|10045.7|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|0
1727759050000|2024-10-01 05:04:10|10051|10046|10051.3|10046.3|10051.5|10046.5|10051|10046|0
1727759060000|2024-10-01 05:04:20|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727759070000|2024-10-01 05:04:30|10051.2|10046.2|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|0
1727759080000|2024-10-01 05:04:40|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1727759090000|2024-10-01 05:04:50|10051.2|10046.2|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727759100000|2024-10-01 05:05:00|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727759110000|2024-10-01 05:05:10|10051.7|10046.7|10051.2|10046.2|10051.7|10046.7|10051.2|10046.2|0
1727759120000|2024-10-01 05:05:20|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727759130000|2024-10-01 05:05:30|10051.9|10046.9|10052|10047|10052|10047|10051.8|10046.8|0
1727759140000|2024-10-01 05:05:40|10051.8|10046.8|10052|10047|10052|10047|10051.7|10046.7|0
1727759150000|2024-10-01 05:05:50|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727759160000|2024-10-01 05:06:00|10052|10047|10052.5|10047.5|10052.5|10047.5|10052|10047|0
1727759170000|2024-10-01 05:06:10|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727759200000|2024-10-01 05:06:40|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727759220000|2024-10-01 05:07:00|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10052.5|10047.5|0
1727759230000|2024-10-01 05:07:10|10052.6|10047.6|10052.2|10047.2|10052.6|10047.6|10052.2|10047.2|2
1727759250000|2024-10-01 05:07:30|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727759280000|2024-10-01 05:08:00|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727759300000|2024-10-01 05:08:20|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727759310000|2024-10-01 05:08:30|10052|10047|10051.8|10046.8|10052|10047|10051.8|10046.8|0
1727759320000|2024-10-01 05:08:40|10052|10047|10052|10047|10052|10047|10051.8|10046.8|0
1727759340000|2024-10-01 05:09:00|10051.8|10046.8|10051.7|10046.7|10051.8|10046.8|10051.7|10046.7|1
1727759360000|2024-10-01 05:09:20|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727759370000|2024-10-01 05:09:30|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|2
1727759380000|2024-10-01 05:09:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727759390000|2024-10-01 05:09:50|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727759400000|2024-10-01 05:10:00|10051.9|10046.9|10052|10047|10052.2|10047.2|10051.7|10046.7|0
1727759410000|2024-10-01 05:10:10|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1727759420000|2024-10-01 05:10:20|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727759430000|2024-10-01 05:10:30|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727759440000|2024-10-01 05:10:40|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727759450000|2024-10-01 05:10:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727759460000|2024-10-01 05:11:00|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727759470000|2024-10-01 05:11:10|10052|10047|10052|10047|10052.2|10047.2|10051.7|10046.7|0
1727759490000|2024-10-01 05:11:30|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|0
1727759500000|2024-10-01 05:11:40|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|0
1727759510000|2024-10-01 05:11:50|10052|10047|10052|10047|10052|10047|10052|10047|0
1727759520000|2024-10-01 05:12:00|10051.8|10046.8|10052.5|10047.5|10052.5|10047.5|10051.8|10046.8|0
1727759530000|2024-10-01 05:12:10|10052.3|10047.3|10052|10047|10052.3|10047.3|10052|10047|0
1727759540000|2024-10-01 05:12:20|10052.2|10047.2|10051.5|10046.5|10052.2|10047.2|10051.2|10046.2|1
1727759550000|2024-10-01 05:12:30|10051.7|10046.7|10052.2|10047.2|10052.2|10047.2|10051.5|10046.5|3
1727759560000|2024-10-01 05:12:40|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727759570000|2024-10-01 05:12:50|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727759590000|2024-10-01 05:13:10|10052.2|10047.2|10051.7|10046.7|10052.2|10047.2|10051.3|10046.3|3
1727759600000|2024-10-01 05:13:20|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727759610000|2024-10-01 05:13:30|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727759620000|2024-10-01 05:13:40|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|0
1727759630000|2024-10-01 05:13:50|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727759640000|2024-10-01 05:14:00|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727759650000|2024-10-01 05:14:10|10051.3|10046.3|10051.2|10046.2|10051.3|10046.3|10051|10046|0
1727759660000|2024-10-01 05:14:20|10051|10046|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727759680000|2024-10-01 05:14:40|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727759690000|2024-10-01 05:14:50|10050.5|10045.5|10050.3|10045.3|10050.5|10045.5|10050.3|10045.3|0
1727759700000|2024-10-01 05:15:00|10050.2|10045.2|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|3
1727759710000|2024-10-01 05:15:10|10050|10045|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|1
1727759720000|2024-10-01 05:15:20|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727759730000|2024-10-01 05:15:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727759740000|2024-10-01 05:15:40|10050.5|10045.5|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|1
1727759750000|2024-10-01 05:15:50|10050|10045|10050|10045|10050|10045|10050|10045|0
1727759760000|2024-10-01 05:16:00|10050.2|10045.2|10050.5|10045.5|10050.5|10045.5|10050|10045|0
1727759770000|2024-10-01 05:16:10|10050.3|10045.3|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727759780000|2024-10-01 05:16:20|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727759790000|2024-10-01 05:16:30|10050.9|10045.9|10051|10046|10051|10046|10050.9|10045.9|0
1727759800000|2024-10-01 05:16:40|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|0
1727759810000|2024-10-01 05:16:50|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727759820000|2024-10-01 05:17:00|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1727759830000|2024-10-01 05:17:10|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727759840000|2024-10-01 05:17:20|10051.4|10046.4|10051.2|10046.2|10051.5|10046.5|10051.2|10046.2|1
1727759850000|2024-10-01 05:17:30|10051.4|10046.4|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727759860000|2024-10-01 05:17:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727759870000|2024-10-01 05:17:50|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727759880000|2024-10-01 05:18:00|10051|10046|10051.2|10046.2|10051.2|10046.2|10051|10046|0
1727759910000|2024-10-01 05:18:30|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|10051.4|10046.4|0
1727759920000|2024-10-01 05:18:40|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1727759930000|2024-10-01 05:18:50|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1727759940000|2024-10-01 05:19:00|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727759960000|2024-10-01 05:19:20|10052|10047|10052|10047|10052.2|10047.2|10052|10047|0
1727759970000|2024-10-01 05:19:30|10052.2|10047.2|10052.2|10047.2|10052.2|10047.2|10052|10047|15
1727759990000|2024-10-01 05:19:50|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|2
1727760010000|2024-10-01 05:20:10|10052.4|10047.4|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|0
1727760020000|2024-10-01 05:20:20|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|10052.7|10047.7|0
1727760030000|2024-10-01 05:20:30|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|10052.5|10047.5|0
1727760040000|2024-10-01 05:20:40|10052.7|10047.7|10052.3|10047.3|10052.7|10047.7|10052.3|10047.3|0
1727760060000|2024-10-01 05:21:00|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052|10047|0
1727760070000|2024-10-01 05:21:10|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|0
1727760080000|2024-10-01 05:21:20|10052.5|10047.5|10052.4|10047.4|10052.5|10047.5|10052.4|10047.4|0
1727760090000|2024-10-01 05:21:30|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727760100000|2024-10-01 05:21:40|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727760120000|2024-10-01 05:22:00|10052.4|10047.4|10052.2|10047.2|10052.4|10047.4|10052.2|10047.2|0
1727760140000|2024-10-01 05:22:20|10052.4|10047.4|10052.4|10047.4|10052.7|10047.7|10052.2|10047.2|2
1727760160000|2024-10-01 05:22:40|10052.2|10047.2|10052.4|10047.4|10052.4|10047.4|10052.2|10047.2|1
1727760180000|2024-10-01 05:23:00|10052.5|10047.5|10052.2|10047.2|10052.5|10047.5|10052.2|10047.2|0
1727760230000|2024-10-01 05:23:50|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727760240000|2024-10-01 05:24:00|10052|10047|10052|10047|10052|10047|10051.7|10046.7|0
1727760250000|2024-10-01 05:24:10|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1727760260000|2024-10-01 05:24:20|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.9|10046.9|0
1727760270000|2024-10-01 05:24:30|10051.7|10046.7|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|2
1727760280000|2024-10-01 05:24:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727760420000|2024-10-01 05:27:00|10050.7|10045.7|10050.7|10045.7|10050.9|10045.9|10050.7|10045.7|1
1727760430000|2024-10-01 05:27:10|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.9|10045.9|0
1727760440000|2024-10-01 05:27:20|10050.9|10045.9|10050.2|10045.2|10050.9|10045.9|10050.2|10045.2|0
1727760450000|2024-10-01 05:27:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727760470000|2024-10-01 05:27:50|10050|10045|10050|10045|10050|10045|10050|10045|0
1727760480000|2024-10-01 05:28:00|10050.2|10045.2|10050|10045|10050.2|10045.2|10050|10045|0
1727760490000|2024-10-01 05:28:10|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727760500000|2024-10-01 05:28:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727760510000|2024-10-01 05:28:30|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1727760520000|2024-10-01 05:28:40|10049.7|10044.7|10049.9|10044.9|10050.2|10045.2|10049.7|10044.7|0
1727760530000|2024-10-01 05:28:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727760560000|2024-10-01 05:29:20|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|0
1727760570000|2024-10-01 05:29:30|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727760620000|2024-10-01 05:30:20|10050.4|10045.4|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|0
1727760630000|2024-10-01 05:30:30|10050.4|10045.4|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|1
1727760640000|2024-10-01 05:30:40|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727760660000|2024-10-01 05:31:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|1
1727760670000|2024-10-01 05:31:10|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727760680000|2024-10-01 05:31:20|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727760690000|2024-10-01 05:31:30|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727760710000|2024-10-01 05:31:50|10049.6|10044.6|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|1
1727760720000|2024-10-01 05:32:00|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727760730000|2024-10-01 05:32:10|10049.5|10044.5|10049.7|10044.7|10049.7|10044.7|10049.5|10044.5|0
1727760760000|2024-10-01 05:32:40|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727760770000|2024-10-01 05:32:50|10049.9|10044.9|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|3
1727760780000|2024-10-01 05:33:00|10049.7|10044.7|10050.4|10045.4|10050.4|10045.4|10049.7|10044.7|0
1727760790000|2024-10-01 05:33:10|10050.7|10045.7|10050.4|10045.4|10050.7|10045.7|10050.4|10045.4|0
1727760800000|2024-10-01 05:33:20|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727760810000|2024-10-01 05:33:30|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727760820000|2024-10-01 05:33:40|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727760830000|2024-10-01 05:33:50|10050|10045|10049.8|10044.8|10050.2|10045.2|10049.8|10044.8|0
1727760840000|2024-10-01 05:34:00|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|0
1727760850000|2024-10-01 05:34:10|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727760860000|2024-10-01 05:34:20|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727760890000|2024-10-01 05:34:50|10049.9|10044.9|10049.7|10044.7|10049.9|10044.9|10049.7|10044.7|0
1727760900000|2024-10-01 05:35:00|10049.9|10044.9|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|0
1727760910000|2024-10-01 05:35:10|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727760920000|2024-10-01 05:35:20|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|2
1727760930000|2024-10-01 05:35:30|10050.4|10045.4|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727760940000|2024-10-01 05:35:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727760950000|2024-10-01 05:35:50|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050.2|10045.2|0
1727760960000|2024-10-01 05:36:00|10050.2|10045.2|10050.7|10045.7|10050.7|10045.7|10050.2|10045.2|0
1727760970000|2024-10-01 05:36:10|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727760980000|2024-10-01 05:36:20|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727761010000|2024-10-01 05:36:50|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727761020000|2024-10-01 05:37:00|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727761040000|2024-10-01 05:37:20|10050.4|10045.4|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|0
1727761070000|2024-10-01 05:37:50|10050|10045|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1727761080000|2024-10-01 05:38:00|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|0
1727761090000|2024-10-01 05:38:10|10050.2|10045.2|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|2
1727761110000|2024-10-01 05:38:30|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.9|10044.9|0
1727761120000|2024-10-01 05:38:40|10050|10045|10049.7|10044.7|10050|10045|10049.7|10044.7|0
1727761130000|2024-10-01 05:38:50|||||||||1
1727761140000|2024-10-01 05:39:00|10049.9|10044.9|10049.3|10044.3|10049.9|10044.9|10049.3|10044.3|2
1727761150000|2024-10-01 05:39:10|10049.2|10044.2|10049.2|10044.2|10049.2|10044.2|10048.9|10043.9|1
1727761170000|2024-10-01 05:39:30|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727761180000|2024-10-01 05:39:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727761190000|2024-10-01 05:39:50|||||||||1
1727761200000|2024-10-01 05:40:00|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|3
1727761210000|2024-10-01 05:40:10|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|1
1727761220000|2024-10-01 05:40:20|10049.4|10044.4|10049.2|10044.2|10049.6|10044.6|10049.2|10044.2|1
1727761240000|2024-10-01 05:40:40|10048.9|10043.9|10048.7|10043.7|10049.2|10044.2|10048.7|10043.7|2
1727761250000|2024-10-01 05:40:50|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048|10043|0
1727761260000|2024-10-01 05:41:00|||||||||2
1727761280000|2024-10-01 05:41:20|10048|10043|10047.7|10042.7|10048|10043|10047.7|10042.7|6
1727761290000|2024-10-01 05:41:30|10047.9|10042.9|10048.2|10043.2|10048.4|10043.4|10047.9|10042.9|0
1727761300000|2024-10-01 05:41:40|10048.3|10043.3|10048.7|10043.7|10048.7|10043.7|10048.3|10043.3|8
1727761310000|2024-10-01 05:41:50|10048.5|10043.5|10048.2|10043.2|10048.5|10043.5|10048.2|10043.2|3
1727761320000|2024-10-01 05:42:00|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|10
1727761330000|2024-10-01 05:42:10|10048.4|10043.4|10048.7|10043.7|10048.7|10043.7|10048.4|10043.4|0
1727761340000|2024-10-01 05:42:20|||||||||3
1727761360000|2024-10-01 05:42:40|10048.9|10043.9|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|24
1727761370000|2024-10-01 05:42:50|10049.6|10044.6|10049.2|10044.2|10049.6|10044.6|10049.2|10044.2|17
1727761380000|2024-10-01 05:43:00|10049.4|10044.4|10049.6|10044.6|10049.6|10044.6|10049.4|10044.4|2
1727761390000|2024-10-01 05:43:10|10049.4|10044.4|10049.1|10044.1|10049.4|10044.4|10049.1|10044.1|1
1727761400000|2024-10-01 05:43:20|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|3
1727761420000|2024-10-01 05:43:40|10048.9|10043.9|10048.9|10043.9|10048.9|10043.9|10048.7|10043.7|2
1727761430000|2024-10-01 05:43:50|10048.7|10043.7|10049.2|10044.2|10049.2|10044.2|10048.7|10043.7|0
1727761450000|2024-10-01 05:44:10|10049.5|10044.5|10049.2|10044.2|10049.5|10044.5|10049.2|10044.2|10
1727761460000|2024-10-01 05:44:20|10049.4|10044.4|10049.3|10044.3|10049.4|10044.4|10049.3|10044.3|0
1727761470000|2024-10-01 05:44:30|10049.2|10044.2|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727761480000|2024-10-01 05:44:40|10049.4|10044.4|10049.2|10044.2|10049.4|10044.4|10049.2|10044.2|0
1727761550000|2024-10-01 05:45:50|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|1
1727761560000|2024-10-01 05:46:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|22
1727761580000|2024-10-01 05:46:20|10050|10045|10050|10045|10050|10045|10050|10045|1
1727761590000|2024-10-01 05:46:30|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727761610000|2024-10-01 05:46:50|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1727761620000|2024-10-01 05:47:00|10049.7|10044.7|10049.9|10044.9|10049.9|10044.9|10049.7|10044.7|1
1727761630000|2024-10-01 05:47:10|10050|10045|10050.7|10045.7|10050.9|10045.9|10049.8|10044.8|0
1727761640000|2024-10-01 05:47:20|10050.9|10045.9|10051.2|10046.2|10051.2|10046.2|10050.7|10045.7|0
1727761650000|2024-10-01 05:47:30|10051.1|10046.1|10051.5|10046.5|10051.7|10046.7|10051.1|10046.1|0
1727761660000|2024-10-01 05:47:40|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|10051.2|10046.2|0
1727761670000|2024-10-01 05:47:50|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727761690000|2024-10-01 05:48:10|10051.5|10046.5|10051.3|10046.3|10051.7|10046.7|10051.2|10046.2|9
1727761700000|2024-10-01 05:48:20|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.4|10046.4|1
1727761710000|2024-10-01 05:48:30|10051.5|10046.5|10051.7|10046.7|10051.9|10046.9|10051.2|10046.2|0
1727761740000|2024-10-01 05:49:00|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|1
1727761750000|2024-10-01 05:49:10|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727761760000|2024-10-01 05:49:20|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727761770000|2024-10-01 05:49:30|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727761780000|2024-10-01 05:49:40|10051|10046|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727761790000|2024-10-01 05:49:50|10050.9|10045.9|10050.7|10045.7|10051|10046|10050.7|10045.7|0
1727761820000|2024-10-01 05:50:20|||||||||1
1727761830000|2024-10-01 05:50:30|||||||||1
1727761840000|2024-10-01 05:50:40|10050.2|10045.2|10050.2|10045.2|10050.4|10045.4|10050.2|10045.2|2
1727761850000|2024-10-01 05:50:50|10050.3|10045.3|10050.5|10045.5|10050.5|10045.5|10050.3|10045.3|1
1727761860000|2024-10-01 05:51:00|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727761870000|2024-10-01 05:51:10|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|2
1727761880000|2024-10-01 05:51:20|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727761890000|2024-10-01 05:51:30|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|0
1727761900000|2024-10-01 05:51:40|10050|10045|10050|10045|10050.2|10045.2|10050|10045|0
1727761910000|2024-10-01 05:51:50|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727761920000|2024-10-01 05:52:00|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|2
1727761930000|2024-10-01 05:52:10|10050|10045|10050.2|10045.2|10050.2|10045.2|10050|10045|3
1727761940000|2024-10-01 05:52:20|10050|10045|10050|10045|10050|10045|10050|10045|0
1727761950000|2024-10-01 05:52:30|10049.8|10044.8|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|0
1727761960000|2024-10-01 05:52:40|10050.5|10045.5|10050.5|10045.5|10050.7|10045.7|10050.2|10045.2|2
1727761970000|2024-10-01 05:52:50|10050.7|10045.7|10050.5|10045.5|10050.7|10045.7|10050.5|10045.5|0
1727761980000|2024-10-01 05:53:00|10050.7|10045.7|10050.3|10045.3|10050.7|10045.7|10050.2|10045.2|4
1727761990000|2024-10-01 05:53:10|10050.4|10045.4|10051.2|10046.2|10051.2|10046.2|10050.2|10045.2|0
1727762000000|2024-10-01 05:53:20|10051.5|10046.5|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|0
1727762010000|2024-10-01 05:53:30|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|0
1727762020000|2024-10-01 05:53:40|10051.2|10046.2|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727762030000|2024-10-01 05:53:50|10051.5|10046.5|10051.3|10046.3|10051.5|10046.5|10051.2|10046.2|0
1727762040000|2024-10-01 05:54:00|10051.2|10046.2|10051.7|10046.7|10051.7|10046.7|10051.2|10046.2|0
1727762060000|2024-10-01 05:54:20|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727762070000|2024-10-01 05:54:30|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.2|10047.2|2
1727762080000|2024-10-01 05:54:40|10052.9|10047.9|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727762090000|2024-10-01 05:54:50|10052.7|10047.7|10052.8|10047.8|10053.2|10048.2|10052.7|10047.7|1
1727762100000|2024-10-01 05:55:00|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727762110000|2024-10-01 05:55:10|10052.7|10047.7|10053.1|10048.1|10053.1|10048.1|10052.7|10047.7|0
1727762120000|2024-10-01 05:55:20|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.9|10047.9|0
1727762130000|2024-10-01 05:55:30|10053.3|10048.3|10052.8|10047.8|10053.4|10048.4|10052.7|10047.7|2
1727762140000|2024-10-01 05:55:40|10052.9|10047.9|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727762150000|2024-10-01 05:55:50|10053.1|10048.1|10052.7|10047.7|10053.2|10048.2|10052.7|10047.7|3
1727762160000|2024-10-01 05:56:00|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.2|10047.2|2
1727762170000|2024-10-01 05:56:10|10052.2|10047.2|10052.5|10047.5|10052.5|10047.5|10052.2|10047.2|1
1727762180000|2024-10-01 05:56:20|10052.7|10047.7|10052|10047|10052.7|10047.7|10051.8|10046.8|0
1727762190000|2024-10-01 05:56:30|10051.7|10046.7|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|0
1727762200000|2024-10-01 05:56:40|10051.9|10046.9|10052.2|10047.2|10052.2|10047.2|10051.9|10046.9|0
1727762210000|2024-10-01 05:56:50|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.4|10047.4|0
1727762220000|2024-10-01 05:57:00|10052.9|10047.9|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|1
1727762230000|2024-10-01 05:57:10|10052.7|10047.7|10052.2|10047.2|10052.7|10047.7|10052.2|10047.2|0
1727762240000|2024-10-01 05:57:20|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.2|10047.2|0
1727762250000|2024-10-01 05:57:30|10052.3|10047.3|10051.8|10046.8|10052.3|10047.3|10051.8|10046.8|0
1727762260000|2024-10-01 05:57:40|10052|10047|10051.7|10046.7|10052|10047|10051.5|10046.5|0
1727762270000|2024-10-01 05:57:50|10051.5|10046.5|10051.7|10046.7|10052|10047|10051.5|10046.5|0
1727762280000|2024-10-01 05:58:00|10051.9|10046.9|10051.5|10046.5|10052|10047|10051.5|10046.5|0
1727762290000|2024-10-01 05:58:10|10051.2|10046.2|10051.5|10046.5|10051.7|10046.7|10051.2|10046.2|2
1727762300000|2024-10-01 05:58:20|10051.7|10046.7|10051.4|10046.4|10051.7|10046.7|10051.2|10046.2|0
1727762310000|2024-10-01 05:58:30|10051.5|10046.5|10051.4|10046.4|10051.5|10046.5|10051.2|10046.2|0
1727762320000|2024-10-01 05:58:40|10051.3|10046.3|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1727762330000|2024-10-01 05:58:50|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727762340000|2024-10-01 05:59:00|10052|10047|10051.7|10046.7|10052|10047|10051.7|10046.7|2
1727762350000|2024-10-01 05:59:10|10051.9|10046.9|10051.7|10046.7|10052|10047|10051.7|10046.7|0
1727762360000|2024-10-01 05:59:20|10051.9|10046.9|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1727762370000|2024-10-01 05:59:30|10052|10047|10051.8|10046.8|10052|10047|10051.7|10046.7|0
1727762380000|2024-10-01 05:59:40|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|0
1727762390000|2024-10-01 05:59:50|10051.9|10046.9|10051.7|10046.7|10051.9|10046.9|10051.7|10046.7|27
1727762400000|2024-10-01 06:00:00|10052|10047|10052|10047|10052.9|10047.9|10051.8|10046.8|6
1727762410000|2024-10-01 06:00:10|10051.7|10046.7|10051.7|10046.7|10052.2|10047.2|10051.2|10046.2|3
1727762420000|2024-10-01 06:00:20|10051.5|10046.5|10051.9|10046.9|10052.2|10047.2|10051.3|10046.3|1
1727762430000|2024-10-01 06:00:30|10052|10047|10052.2|10047.2|10052.2|10047.2|10051.7|10046.7|0
1727762440000|2024-10-01 06:00:40|10052.5|10047.5|10052.5|10047.5|10052.7|10047.7|10052.3|10047.3|0
1727762450000|2024-10-01 06:00:50|10052.3|10047.3|10052.5|10047.5|10052.5|10047.5|10052.3|10047.3|0
1727762460000|2024-10-01 06:01:00|10052.7|10047.7|10052.2|10047.2|10052.9|10047.9|10052|10047|1
1727762470000|2024-10-01 06:01:10|10052.4|10047.4|10052.5|10047.5|10052.7|10047.7|10052.2|10047.2|0
1727762480000|2024-10-01 06:01:20|10052.7|10047.7|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727762490000|2024-10-01 06:01:30|10053|10048|10053.5|10048.5|10053.7|10048.7|10053|10048|1
1727762500000|2024-10-01 06:01:40|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053.2|10048.2|0
1727762510000|2024-10-01 06:01:50|10053.3|10048.3|10053.3|10048.3|10053.5|10048.5|10053.3|10048.3|2
1727762520000|2024-10-01 06:02:00|10053.2|10048.2|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1727762530000|2024-10-01 06:02:10|10053.8|10048.8|10054.2|10049.2|10054.2|10049.2|10053.7|10048.7|1
1727762540000|2024-10-01 06:02:20|10054|10049|10054.7|10049.7|10054.7|10049.7|10054|10049|0
1727762550000|2024-10-01 06:02:30|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|0
1727762560000|2024-10-01 06:02:40|10054.3|10049.3|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|1
1727762570000|2024-10-01 06:02:50|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|0
1727762580000|2024-10-01 06:03:00|10054.3|10049.3|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|0
1727762590000|2024-10-01 06:03:10|10054.3|10049.3|10054.2|10049.2|10054.5|10049.5|10053.8|10048.8|0
1727762600000|2024-10-01 06:03:20|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727762610000|2024-10-01 06:03:30|10054.4|10049.4|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|0
1727762620000|2024-10-01 06:03:40|10054.3|10049.3|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|0
1727762630000|2024-10-01 06:03:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1727762640000|2024-10-01 06:04:00|10054.8|10049.8|10054.7|10049.7|10054.8|10049.8|10054.5|10049.5|79
1727762650000|2024-10-01 06:04:10|10054.8|10049.8|10054.7|10049.7|10055|10050|10054.5|10049.5|39
1727762660000|2024-10-01 06:04:20|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|0
1727762670000|2024-10-01 06:04:30|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1727762680000|2024-10-01 06:04:40|10055.9|10050.9|10056.2|10051.2|10056.5|10051.5|10055.9|10050.9|2
1727762690000|2024-10-01 06:04:50|10056|10051|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|1
1727762700000|2024-10-01 06:05:00|10056|10051|10055.3|10050.3|10056|10051|10055.3|10050.3|2
1727762710000|2024-10-01 06:05:10|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|2
1727762720000|2024-10-01 06:05:20|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1727762730000|2024-10-01 06:05:30|10056|10051|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727762740000|2024-10-01 06:05:40|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727762750000|2024-10-01 06:05:50|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.5|10051.5|30
1727762760000|2024-10-01 06:06:00|10056.9|10051.9|10057.1|10052.1|10057.1|10052.1|10056.7|10051.7|3
1727762770000|2024-10-01 06:06:10|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|1
1727762780000|2024-10-01 06:06:20|10056.9|10051.9|10057|10052|10057.2|10052.2|10056.7|10051.7|1
1727762790000|2024-10-01 06:06:30|10057.2|10052.2|10057|10052|10057.2|10052.2|10056.7|10051.7|2
1727762800000|2024-10-01 06:06:40|10056.8|10051.8|10056.7|10051.7|10057.2|10052.2|10056.7|10051.7|1
1727762810000|2024-10-01 06:06:50|10056.9|10051.9|10057.2|10052.2|10057.2|10052.2|10056.8|10051.8|1
1727762820000|2024-10-01 06:07:00|10056.8|10051.8|10056.9|10051.9|10056.9|10051.9|10056.8|10051.8|1
1727762830000|2024-10-01 06:07:10|10056.7|10051.7|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|0
1727762840000|2024-10-01 06:07:20|10056.5|10051.5|10056.9|10051.9|10056.9|10051.9|10056.5|10051.5|1
1727762850000|2024-10-01 06:07:30|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.5|10051.5|1
1727762860000|2024-10-01 06:07:40|10056.9|10051.9|10056.7|10051.7|10057|10052|10056.5|10051.5|1
1727762870000|2024-10-01 06:07:50|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|2
1727762880000|2024-10-01 06:08:00|10056.5|10051.5|10056.2|10051.2|10056.7|10051.7|10055.8|10050.8|1
1727762890000|2024-10-01 06:08:10|10056|10051|10056|10051|10056.2|10051.2|10055.7|10050.7|0
1727762900000|2024-10-01 06:08:20|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056|10051|0
1727762910000|2024-10-01 06:08:30|10056|10051|10056.5|10051.5|10056.7|10051.7|10056|10051|0
1727762920000|2024-10-01 06:08:40|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727762930000|2024-10-01 06:08:50|10056.7|10051.7|10057|10052|10057|10052|10056.5|10051.5|0
1727762940000|2024-10-01 06:09:00|10057.4|10052.4|10057.2|10052.2|10057.5|10052.5|10057.2|10052.2|1
1727762950000|2024-10-01 06:09:10|10057.3|10052.3|10057.2|10052.2|10057.7|10052.7|10057.2|10052.2|3
1727762960000|2024-10-01 06:09:20|10057|10052|10056.5|10051.5|10057.2|10052.2|10056.3|10051.3|2
1727762970000|2024-10-01 06:09:30|10056.7|10051.7|10056.2|10051.2|10056.7|10051.7|10056.2|10051.2|0
1727762980000|2024-10-01 06:09:40|10056|10051|10055.8|10050.8|10056.2|10051.2|10055.8|10050.8|0
1727762990000|2024-10-01 06:09:50|10055.9|10050.9|10056.2|10051.2|10056.2|10051.2|10055.8|10050.8|0
1727763000000|2024-10-01 06:10:00|10055.8|10050.8|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|3
1727763020000|2024-10-01 06:10:20|10055.9|10050.9|10055.2|10050.2|10056|10051|10055.2|10050.2|3
1727763030000|2024-10-01 06:10:30|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|0
1727763040000|2024-10-01 06:10:40|10055.9|10050.9|10055.5|10050.5|10055.9|10050.9|10055.5|10050.5|0
1727763050000|2024-10-01 06:10:50|10055.7|10050.7|10054.8|10049.8|10055.7|10050.7|10054.8|10049.8|0
1727763060000|2024-10-01 06:11:00|10055|10050|10054.9|10049.9|10055|10050|10054.3|10049.3|1
1727763070000|2024-10-01 06:11:10|10054.7|10049.7|10055.5|10050.5|10055.7|10050.7|10054.7|10049.7|0
1727763080000|2024-10-01 06:11:20|10055.7|10050.7|10055|10050|10055.7|10050.7|10055|10050|0
1727763090000|2024-10-01 06:11:30|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|1
1727763100000|2024-10-01 06:11:40|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1727763110000|2024-10-01 06:11:50|10055.4|10050.4|10055.5|10050.5|10055.7|10050.7|10055.4|10050.4|0
1727763120000|2024-10-01 06:12:00|10055.7|10050.7|10055.7|10050.7|10055.8|10050.8|10055.7|10050.7|3
1727763130000|2024-10-01 06:12:10|10055.3|10050.3|10055.2|10050.2|10055.3|10050.3|10055.2|10050.2|0
1727763150000|2024-10-01 06:12:30|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|2
1727763160000|2024-10-01 06:12:40|10055|10050|10054.9|10049.9|10055.1|10050.1|10054.9|10049.9|0
1727763170000|2024-10-01 06:12:50|10055.1|10050.1|10055.2|10050.2|10055.2|10050.2|10055.1|10050.1|0
1727763180000|2024-10-01 06:13:00|10055|10050|10055|10050|10055|10050|10055|10050|0
1727763190000|2024-10-01 06:13:10|10055.1|10050.1|10055.7|10050.7|10055.7|10050.7|10054.7|10049.7|0
1727763200000|2024-10-01 06:13:20|10055.9|10050.9|10056.8|10051.8|10056.9|10051.9|10055.9|10050.9|0
1727763210000|2024-10-01 06:13:30|10056.7|10051.7|10057.2|10052.2|10057.2|10052.2|10056.5|10051.5|0
1727763220000|2024-10-01 06:13:40|10057.5|10052.5|10056.7|10051.7|10057.7|10052.7|10056.5|10051.5|2
1727763230000|2024-10-01 06:13:50|10056.5|10051.5|10056.7|10051.7|10056.9|10051.9|10056.5|10051.5|0
1727763240000|2024-10-01 06:14:00|10056.9|10051.9|10057.7|10052.7|10057.7|10052.7|10056.9|10051.9|1
1727763250000|2024-10-01 06:14:10|||||||||3
1727763260000|2024-10-01 06:14:20|10057.2|10052.2|10057.2|10052.2|10057.2|10052.2|10057|10052|2
1727763270000|2024-10-01 06:14:30|10057|10052|10056.9|10051.9|10057.2|10052.2|10056.5|10051.5|0
1727763280000|2024-10-01 06:14:40|10056.7|10051.7|10056.7|10051.7|10057|10052|10056.7|10051.7|0
1727763300000|2024-10-01 06:15:00|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|2
1727763310000|2024-10-01 06:15:10|10056.9|10051.9|10056.2|10051.2|10056.9|10051.9|10056.2|10051.2|2
1727763320000|2024-10-01 06:15:20|10056.5|10051.5|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727763330000|2024-10-01 06:15:30|10056.7|10051.7|10056.9|10051.9|10056.9|10051.9|10056.7|10051.7|0
1727763340000|2024-10-01 06:15:40|10056.7|10051.7|10057.2|10052.2|10057.2|10052.2|10056.7|10051.7|0
1727763360000|2024-10-01 06:16:00|10057|10052|10056.7|10051.7|10057.2|10052.2|10056.7|10051.7|2
1727763370000|2024-10-01 06:16:10|10056.9|10051.9|10056.7|10051.7|10057.1|10052.1|10056.5|10051.5|0
1727763380000|2024-10-01 06:16:20|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|1
1727763390000|2024-10-01 06:16:30|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.3|10051.3|0
1727763400000|2024-10-01 06:16:40|10056.5|10051.5|10056.7|10051.7|10056.7|10051.7|10056.5|10051.5|2
1727763410000|2024-10-01 06:16:50|10056.5|10051.5|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|0
1727763420000|2024-10-01 06:17:00|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|10056.3|10051.3|0
1727763430000|2024-10-01 06:17:10|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|1
1727763440000|2024-10-01 06:17:20|10056|10051|10056.3|10051.3|10056.5|10051.5|10055.7|10050.7|0
1727763450000|2024-10-01 06:17:30|10056.2|10051.2|10056.3|10051.3|10056.4|10051.4|10056.2|10051.2|0
1727763460000|2024-10-01 06:17:40|10056.2|10051.2|10056.4|10051.4|10056.4|10051.4|10056.2|10051.2|1
1727763470000|2024-10-01 06:17:50|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1727763480000|2024-10-01 06:18:00|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1727763490000|2024-10-01 06:18:10|10056.9|10051.9|10056.7|10051.7|10056.9|10051.9|10056.7|10051.7|0
1727763500000|2024-10-01 06:18:20|10056.5|10051.5|10056.9|10051.9|10056.9|10051.9|10056.5|10051.5|2
1727763510000|2024-10-01 06:18:30|10056.7|10051.7|10056.7|10051.7|10056.9|10051.9|10056.5|10051.5|0
1727763520000|2024-10-01 06:18:40|10056.5|10051.5|10056.2|10051.2|10056.7|10051.7|10056.2|10051.2|1
1727763530000|2024-10-01 06:18:50|10056.5|10051.5|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|2
1727763540000|2024-10-01 06:19:00|10056.4|10051.4|10056.7|10051.7|10056.7|10051.7|10056.2|10051.2|2
1727763550000|2024-10-01 06:19:10|10056.5|10051.5|10056.4|10051.4|10056.5|10051.5|10056.3|10051.3|1
1727763560000|2024-10-01 06:19:20|10056.7|10051.7|10056.5|10051.5|10056.7|10051.7|10056.5|10051.5|0
1727763570000|2024-10-01 06:19:30|10056.3|10051.3|10056.3|10051.3|10056.5|10051.5|10056.3|10051.3|0
1727763580000|2024-10-01 06:19:40|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|10056.2|10051.2|0
1727763590000|2024-10-01 06:19:50|10056|10051|10056|10051|10056|10051|10056|10051|0
1727763600000|2024-10-01 06:20:00|10055.8|10050.8|10056.7|10051.7|10056.7|10051.7|10055.8|10050.8|0
1727763610000|2024-10-01 06:20:10|10056.5|10051.5|10056.2|10051.2|10056.5|10051.5|10056.2|10051.2|0
1727763620000|2024-10-01 06:20:20|10056.4|10051.4|10055.8|10050.8|10056.4|10051.4|10055.8|10050.8|0
1727763630000|2024-10-01 06:20:30|10055.7|10050.7|10056|10051|10056.2|10051.2|10055.7|10050.7|0
1727763640000|2024-10-01 06:20:40|10055.8|10050.8|10055|10050|10055.8|10050.8|10055|10050|0
1727763650000|2024-10-01 06:20:50|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055|10050|0
1727763660000|2024-10-01 06:21:00|10055.3|10050.3|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|2
1727763670000|2024-10-01 06:21:10|10055.7|10050.7|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|1
1727763680000|2024-10-01 06:21:20|10055.7|10050.7|10055.2|10050.2|10055.7|10050.7|10055.2|10050.2|0
1727763690000|2024-10-01 06:21:30|10055.4|10050.4|10055.3|10050.3|10055.4|10050.4|10055.3|10050.3|0
1727763700000|2024-10-01 06:21:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|1
1727763710000|2024-10-01 06:21:50|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10055.2|10050.2|0
1727763720000|2024-10-01 06:22:00|10055.4|10050.4|10055.7|10050.7|10055.7|10050.7|10055.4|10050.4|0
1727763730000|2024-10-01 06:22:10|10055.9|10050.9|10056.2|10051.2|10056.3|10051.3|10055.8|10050.8|0
1727763740000|2024-10-01 06:22:20|10056|10051|10055.2|10050.2|10056|10051|10055|10050|0
1727763750000|2024-10-01 06:22:30|10055|10050|10054.9|10049.9|10055|10050|10054.8|10049.8|1
1727763760000|2024-10-01 06:22:40|10054.7|10049.7|10054.9|10049.9|10054.9|10049.9|10054.5|10049.5|0
1727763770000|2024-10-01 06:22:50|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727763780000|2024-10-01 06:23:00|10054.9|10049.9|10054.5|10049.5|10054.9|10049.9|10054.5|10049.5|0
1727763790000|2024-10-01 06:23:10|10054.3|10049.3|10054.5|10049.5|10054.5|10049.5|10054|10049|0
1727763800000|2024-10-01 06:23:20|10054.3|10049.3|10054.2|10049.2|10054.3|10049.3|10054.2|10049.2|0
1727763810000|2024-10-01 06:23:30|10054|10049|10054.3|10049.3|10054.4|10049.4|10054|10049|0
1727763820000|2024-10-01 06:23:40|10054|10049|10054|10049|10054|10049|10053.7|10048.7|0
1727763830000|2024-10-01 06:23:50|10053.7|10048.7|10053|10048|10053.7|10048.7|10053|10048|0
1727763840000|2024-10-01 06:24:00|10052.9|10047.9|10052.7|10047.7|10053.4|10048.4|10052.5|10047.5|1
1727763850000|2024-10-01 06:24:10|10052.9|10047.9|10052.7|10047.7|10052.9|10047.9|10052.7|10047.7|0
1727763860000|2024-10-01 06:24:20|10052.5|10047.5|10052.7|10047.7|10052.9|10047.9|10052.5|10047.5|0
1727763870000|2024-10-01 06:24:30|10052.9|10047.9|10053.1|10048.1|10053.1|10048.1|10052.9|10047.9|0
1727763880000|2024-10-01 06:24:40|10053|10048|10053.1|10048.1|10053.2|10048.2|10053|10048|0
1727763890000|2024-10-01 06:24:50|10053.3|10048.3|10053.5|10048.5|10053.7|10048.7|10053.2|10048.2|0
1727763900000|2024-10-01 06:25:00|10053.3|10048.3|10053.1|10048.1|10053.3|10048.3|10053.1|10048.1|0
1727763910000|2024-10-01 06:25:10|10052.7|10047.7|10052.5|10047.5|10052.9|10047.9|10052.5|10047.5|1
1727763920000|2024-10-01 06:25:20|10052.3|10047.3|10052.2|10047.2|10052.3|10047.3|10052|10047|0
1727763930000|2024-10-01 06:25:30|10052|10047|10052.2|10047.2|10052.2|10047.2|10052|10047|0
1727763940000|2024-10-01 06:25:40|10051.7|10046.7|10051.9|10046.9|10051.9|10046.9|10051.7|10046.7|0
1727763950000|2024-10-01 06:25:50|10052.2|10047.2|10051.8|10046.8|10052.2|10047.2|10051.8|10046.8|0
1727763960000|2024-10-01 06:26:00|10051.7|10046.7|10051.3|10046.3|10051.7|10046.7|10051.3|10046.3|0
1727763970000|2024-10-01 06:26:10|10051|10046|10050.9|10045.9|10051|10046|10050.7|10045.7|0
1727763980000|2024-10-01 06:26:20|10051.1|10046.1|10050.8|10045.8|10051.2|10046.2|10050.8|10045.8|2
1727763990000|2024-10-01 06:26:30|10050.7|10045.7|10050.2|10045.2|10050.9|10045.9|10050.2|10045.2|1
1727764000000|2024-10-01 06:26:40|10050.5|10045.5|10050.7|10045.7|10050.7|10045.7|10050.5|10045.5|0
1727764010000|2024-10-01 06:26:50|10050.9|10045.9|10051.4|10046.4|10051.5|10046.5|10050.9|10045.9|1
1727764020000|2024-10-01 06:27:00|10051.5|10046.5|10051.7|10046.7|10051.7|10046.7|10051.5|10046.5|0
1727764030000|2024-10-01 06:27:10|10051.5|10046.5|10050.8|10045.8|10051.7|10046.7|10050.8|10045.8|0
1727764040000|2024-10-01 06:27:20|10050.7|10045.7|10051.2|10046.2|10051.4|10046.4|10050.7|10045.7|1
1727764050000|2024-10-01 06:27:30|10051.4|10046.4|10051.2|10046.2|10051.4|10046.4|10051.2|10046.2|0
1727764090000|2024-10-01 06:28:10|10051.4|10046.4|10051.3|10046.3|10051.5|10046.5|10051.3|10046.3|0
1727764100000|2024-10-01 06:28:20|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|0
1727764110000|2024-10-01 06:28:30|10052.2|10047.2|10052|10047|10052.2|10047.2|10052|10047|2
1727764120000|2024-10-01 06:28:40|10052.2|10047.2|10053.1|10048.1|10053.1|10048.1|10052.2|10047.2|0
1727764130000|2024-10-01 06:28:50|10053|10048|10053.1|10048.1|10053.2|10048.2|10052.9|10047.9|0
1727764140000|2024-10-01 06:29:00|10052.9|10047.9|10053.7|10048.7|10053.7|10048.7|10052.9|10047.9|0
1727764150000|2024-10-01 06:29:10|10053.9|10048.9|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|2
1727764160000|2024-10-01 06:29:20|10053.7|10048.7|10053.2|10048.2|10053.7|10048.7|10053|10048|1
1727764170000|2024-10-01 06:29:30|10053.4|10048.4|10053|10048|10053.4|10048.4|10053|10048|0
1727764180000|2024-10-01 06:29:40|10053.2|10048.2|10053.3|10048.3|10053.7|10048.7|10053.2|10048.2|0
1727764190000|2024-10-01 06:29:50|10053|10048|10053|10048|10053.2|10048.2|10053|10048|0
1727764200000|2024-10-01 06:30:00|10053.2|10048.2|10053.2|10048.2|10053.5|10048.5|10053.2|10048.2|0
1727764210000|2024-10-01 06:30:10|10053|10048|10052.5|10047.5|10053|10048|10052.5|10047.5|2
1727764220000|2024-10-01 06:30:20|10052.7|10047.7|10052.9|10047.9|10052.9|10047.9|10052.7|10047.7|0
1727764230000|2024-10-01 06:30:30|10053|10048|10053|10048|10053.4|10048.4|10053|10048|0
1727764240000|2024-10-01 06:30:40|10052.9|10047.9|10053.2|10048.2|10053.4|10048.4|10052.7|10047.7|0
1727764270000|2024-10-01 06:31:10|10053.1|10048.1|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|7
1727764280000|2024-10-01 06:31:20|10053.4|10048.4|10053.2|10048.2|10053.4|10048.4|10053.2|10048.2|0
1727764290000|2024-10-01 06:31:30|10053.4|10048.4|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1727764300000|2024-10-01 06:31:40|10053.5|10048.5|10052.9|10047.9|10053.5|10048.5|10052.9|10047.9|3
1727764310000|2024-10-01 06:31:50|10052.8|10047.8|10053.2|10048.2|10053.2|10048.2|10052.7|10047.7|0
1727764320000|2024-10-01 06:32:00|10053|10048|10052.5|10047.5|10053|10048|10052.5|10047.5|0
1727764330000|2024-10-01 06:32:10|10052.2|10047.2|10051.9|10046.9|10052.2|10047.2|10051.8|10046.8|0
1727764340000|2024-10-01 06:32:20|10051.8|10046.8|10052|10047|10052|10047|10051.7|10046.7|0
1727764350000|2024-10-01 06:32:30|10052.2|10047.2|10051.5|10046.5|10052.2|10047.2|10051.5|10046.5|5
1727764360000|2024-10-01 06:32:40|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.3|10046.3|0
1727764370000|2024-10-01 06:32:50|10051.3|10046.3|10051.5|10046.5|10051.5|10046.5|10051.2|10046.2|0
1727764380000|2024-10-01 06:33:00|10051.3|10046.3|10051.4|10046.4|10051.5|10046.5|10051.2|10046.2|0
1727764390000|2024-10-01 06:33:10|10051.3|10046.3|10051.4|10046.4|10051.7|10046.7|10051.3|10046.3|1
1727764400000|2024-10-01 06:33:20|10051.7|10046.7|10051.7|10046.7|10051.7|10046.7|10051.3|10046.3|1
1727764420000|2024-10-01 06:33:40|10051.6|10046.6|10051.2|10046.2|10051.6|10046.6|10051.2|10046.2|1
1727764430000|2024-10-01 06:33:50|10051.4|10046.4|10051.7|10046.7|10051.7|10046.7|10051.4|10046.4|2
1727764440000|2024-10-01 06:34:00|10051.2|10046.2|10051|10046|10051.2|10046.2|10051|10046|1
1727764450000|2024-10-01 06:34:10|10051.2|10046.2|10050.7|10045.7|10051.2|10046.2|10050.7|10045.7|0
1727764460000|2024-10-01 06:34:20|10050.9|10045.9|10051.7|10046.7|10051.7|10046.7|10050.7|10045.7|2
1727764470000|2024-10-01 06:34:30|10051.3|10046.3|10050.2|10045.2|10051.3|10046.3|10050.2|10045.2|2
1727764480000|2024-10-01 06:34:40|10050|10045|10050.3|10045.3|10050.7|10045.7|10050|10045|0
1727764490000|2024-10-01 06:34:50|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.2|10045.2|0
1727764500000|2024-10-01 06:35:00|10050.5|10045.5|10050.4|10045.4|10050.5|10045.5|10050.2|10045.2|0
1727764510000|2024-10-01 06:35:10|10050.3|10045.3|10050.2|10045.2|10050.5|10045.5|10050.2|10045.2|0
1727764520000|2024-10-01 06:35:20|10050.4|10045.4|10050.7|10045.7|10050.7|10045.7|10050.4|10045.4|0
1727764540000|2024-10-01 06:35:40|10050.6|10045.6|10049.8|10044.8|10050.6|10045.6|10049.8|10044.8|4
1727764550000|2024-10-01 06:35:50|10050|10045|10050.3|10045.3|10050.4|10045.4|10050|10045|1
1727764560000|2024-10-01 06:36:00|10050.2|10045.2|10050.3|10045.3|10050.4|10045.4|10050.2|10045.2|0
1727764570000|2024-10-01 06:36:10|10050.2|10045.2|10050.4|10045.4|10050.5|10045.5|10050.2|10045.2|0
1727764580000|2024-10-01 06:36:20|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|10050.3|10045.3|0
1727764590000|2024-10-01 06:36:30|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|10050.2|10045.2|0
1727764600000|2024-10-01 06:36:40|10050|10045|10049.7|10044.7|10050.2|10045.2|10049.7|10044.7|3
1727764610000|2024-10-01 06:36:50|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.8|10044.8|0
1727764620000|2024-10-01 06:37:00|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|10049.8|10044.8|1
1727764630000|2024-10-01 06:37:10|10049.9|10044.9|10049.8|10044.8|10050|10045|10049.8|10044.8|0
1727764640000|2024-10-01 06:37:20|10049.7|10044.7|10049.7|10044.7|10049.7|10044.7|10049.2|10044.2|7
1727764650000|2024-10-01 06:37:30|10049.8|10044.8|10049.9|10044.9|10050|10045|10049.7|10044.7|1
1727764660000|2024-10-01 06:37:40|10049.8|10044.8|10049.7|10044.7|10049.8|10044.8|10049.7|10044.7|0
1727764670000|2024-10-01 06:37:50|10049.9|10044.9|10050.2|10045.2|10050.2|10045.2|10049.7|10044.7|0
1727764680000|2024-10-01 06:38:00|10050.4|10045.4|10050.2|10045.2|10050.7|10045.7|10050.2|10045.2|2
1727764700000|2024-10-01 06:38:20|10050|10045|10049.9|10044.9|10050.2|10045.2|10049.9|10044.9|1
1727764710000|2024-10-01 06:38:30|10050|10045|10050|10045|10050.2|10045.2|10049.7|10044.7|1
1727764720000|2024-10-01 06:38:40|10050.2|10045.2|10050.4|10045.4|10050.4|10045.4|10050|10045|0
1727764730000|2024-10-01 06:38:50|10050.6|10045.6|10051.1|10046.1|10051.1|10046.1|10050.6|10045.6|0
1727764740000|2024-10-01 06:39:00|10051.4|10046.4|10051.4|10046.4|10051.6|10046.6|10051.4|10046.4|0
1727764750000|2024-10-01 06:39:10|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1727764760000|2024-10-01 06:39:20|10051.2|10046.2|10051.4|10046.4|10051.4|10046.4|10051.2|10046.2|0
1727764770000|2024-10-01 06:39:30|10051.5|10046.5|10050.7|10045.7|10051.5|10046.5|10050.7|10045.7|5
1727764780000|2024-10-01 06:39:40|10050.9|10045.9|10051.1|10046.1|10051.1|10046.1|10050.9|10045.9|2
1727764790000|2024-10-01 06:39:50|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|10051.5|10046.5|0
1727764800000|2024-10-01 06:40:00|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.3|10046.3|50
1727764810000|2024-10-01 06:40:10|10051.7|10046.7|10052|10047|10052|10047|10051.5|10046.5|1
1727764820000|2024-10-01 06:40:20|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|10051.8|10046.8|0
1727764830000|2024-10-01 06:40:30|10051.7|10046.7|10051.5|10046.5|10051.7|10046.7|10051.5|10046.5|2
1727764840000|2024-10-01 06:40:40|10051.7|10046.7|10052.2|10047.2|10052.2|10047.2|10051.5|10046.5|0
1727764850000|2024-10-01 06:40:50|10052.4|10047.4|10052.7|10047.7|10052.7|10047.7|10052.3|10047.3|0
1727764860000|2024-10-01 06:41:00|10053|10048|10052.5|10047.5|10053|10048|10052.2|10047.2|4
1727764870000|2024-10-01 06:41:10|10052.7|10047.7|10053.2|10048.2|10053.4|10048.4|10052.5|10047.5|13
1727764880000|2024-10-01 06:41:20|10053.3|10048.3|10053.7|10048.7|10054.2|10049.2|10053.3|10048.3|11
1727764890000|2024-10-01 06:41:30|10053.9|10048.9|10053.7|10048.7|10054.2|10049.2|10053.5|10048.5|0
1727764900000|2024-10-01 06:41:40|10053.5|10048.5|10053.3|10048.3|10053.7|10048.7|10053.3|10048.3|0
1727764910000|2024-10-01 06:41:50|10053|10048|10053.2|10048.2|10053.7|10048.7|10053|10048|1
1727764920000|2024-10-01 06:42:00|10053.4|10048.4|10052.9|10047.9|10053.7|10048.7|10052.7|10047.7|6
1727764930000|2024-10-01 06:42:10|10052.7|10047.7|10053.1|10048.1|10053.1|10048.1|10052.7|10047.7|0
1727764950000|2024-10-01 06:42:30|10053.2|10048.2|10054.2|10049.2|10054.2|10049.2|10053.2|10048.2|1
1727764960000|2024-10-01 06:42:40|10054.4|10049.4|10055.1|10050.1|10055.1|10050.1|10054.4|10049.4|0
1727764970000|2024-10-01 06:42:50|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|2
1727764980000|2024-10-01 06:43:00|10055.5|10050.5|10055.2|10050.2|10055.7|10050.7|10054.9|10049.9|0
1727764990000|2024-10-01 06:43:10|10055.4|10050.4|10055.5|10050.5|10055.5|10050.5|10055.2|10050.2|0
1727765000000|2024-10-01 06:43:20|10055.7|10050.7|10055.1|10050.1|10055.7|10050.7|10054.9|10049.9|2
1727765010000|2024-10-01 06:43:30|10054.9|10049.9|10055.7|10050.7|10055.7|10050.7|10054.9|10049.9|0
1727765020000|2024-10-01 06:43:40|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055|10050|0
1727765030000|2024-10-01 06:43:50|10055|10050|10054.7|10049.7|10055|10050|10054.5|10049.5|1
1727765040000|2024-10-01 06:44:00|10054.5|10049.5|10054.7|10049.7|10054.9|10049.9|10054.5|10049.5|0
1727765050000|2024-10-01 06:44:10|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727765060000|2024-10-01 06:44:20|10054.9|10049.9|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|0
1727765070000|2024-10-01 06:44:30|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|0
1727765080000|2024-10-01 06:44:40|10055.3|10050.3|10055.2|10050.2|10055.3|10050.3|10055.2|10050.2|0
1727765100000|2024-10-01 06:45:00|10055.1|10050.1|10055.2|10050.2|10055.2|10050.2|10054.9|10049.9|4
1727765110000|2024-10-01 06:45:10|10055.4|10050.4|10054.8|10049.8|10055.9|10050.9|10054.8|10049.8|1
1727765120000|2024-10-01 06:45:20|10055|10050|10054.7|10049.7|10055|10050|10054.7|10049.7|1
1727765130000|2024-10-01 06:45:30|10054.9|10049.9|10054.9|10049.9|10055.1|10050.1|10054.7|10049.7|0
1727765140000|2024-10-01 06:45:40|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054|10049|0
1727765150000|2024-10-01 06:45:50|10054.7|10049.7|10054.9|10049.9|10055.1|10050.1|10054.7|10049.7|0
1727765160000|2024-10-01 06:46:00|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|0
1727765170000|2024-10-01 06:46:10|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|1
1727765180000|2024-10-01 06:46:20|10054.4|10049.4|10054.7|10049.7|10054.7|10049.7|10054.4|10049.4|0
1727765190000|2024-10-01 06:46:30|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727765200000|2024-10-01 06:46:40|10054.9|10049.9|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727765210000|2024-10-01 06:46:50|10054.9|10049.9|10054.7|10049.7|10055.2|10050.2|10054.7|10049.7|0
1727765220000|2024-10-01 06:47:00|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1727765230000|2024-10-01 06:47:10|10054.7|10049.7|10054.7|10049.7|10054.9|10049.9|10054.7|10049.7|0
1727765240000|2024-10-01 06:47:20|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|3
1727765250000|2024-10-01 06:47:30|10054.5|10049.5|10054.5|10049.5|10054.7|10049.7|10054.2|10049.2|0
1727765260000|2024-10-01 06:47:40|10054.3|10049.3|10054.5|10049.5|10054.7|10049.7|10054.3|10049.3|1
1727765270000|2024-10-01 06:47:50|10054.7|10049.7|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727765280000|2024-10-01 06:48:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|1
1727765290000|2024-10-01 06:48:10|10055|10050|10055.2|10050.2|10055.2|10050.2|10055|10050|2
1727765300000|2024-10-01 06:48:20|10055.3|10050.3|10055.5|10050.5|10055.7|10050.7|10055.3|10050.3|5
1727765310000|2024-10-01 06:48:30|10055.7|10050.7|10056|10051|10056|10051|10055.5|10050.5|3
1727765320000|2024-10-01 06:48:40|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|0
1727765330000|2024-10-01 06:48:50|10055.9|10050.9|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|1
1727765340000|2024-10-01 06:49:00|10055.9|10050.9|10055.7|10050.7|10056.2|10051.2|10055.7|10050.7|4
1727765350000|2024-10-01 06:49:10|10055.5|10050.5|10054.7|10049.7|10055.5|10050.5|10054.7|10049.7|4
1727765360000|2024-10-01 06:49:20|10054.6|10049.6|10054.2|10049.2|10054.6|10049.6|10053.8|10048.8|4
1727765370000|2024-10-01 06:49:30|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|0
1727765380000|2024-10-01 06:49:40|10054|10049|10053.8|10048.8|10054.2|10049.2|10053.8|10048.8|0
1727765390000|2024-10-01 06:49:50|10054|10049|10054.2|10049.2|10054.2|10049.2|10054|10049|1
1727765400000|2024-10-01 06:50:00|||||||||2
1727765410000|2024-10-01 06:50:10|10054.3|10049.3|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|4
1727765420000|2024-10-01 06:50:20|10054.3|10049.3|10054.4|10049.4|10054.4|10049.4|10054.3|10049.3|0
1727765430000|2024-10-01 06:50:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10054.5|10049.5|0
1727765440000|2024-10-01 06:50:40|10054.8|10049.8|10055.3|10050.3|10055.5|10050.5|10054.8|10049.8|3
1727765450000|2024-10-01 06:50:50|10055.2|10050.2|10054.7|10049.7|10055.2|10050.2|10054.5|10049.5|2
1727765460000|2024-10-01 06:51:00|10054.8|10049.8|10054.9|10049.9|10055|10050|10054.8|10049.8|2
1727765470000|2024-10-01 06:51:10|10055|10050|10055|10050|10055|10050|10055|10050|0
1727765480000|2024-10-01 06:51:20|10054.8|10049.8|10054.7|10049.7|10054.8|10049.8|10054.5|10049.5|0
1727765490000|2024-10-01 06:51:30|10054.5|10049.5|10054.7|10049.7|10054.7|10049.7|10053.8|10048.8|0
1727765500000|2024-10-01 06:51:40|10054.5|10049.5|10054.2|10049.2|10054.5|10049.5|10054.2|10049.2|0
1727765510000|2024-10-01 06:51:50|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727765520000|2024-10-01 06:52:00|10054.2|10049.2|10054.3|10049.3|10054.4|10049.4|10054.2|10049.2|0
1727765530000|2024-10-01 06:52:10|10054.2|10049.2|10054.5|10049.5|10054.5|10049.5|10054.2|10049.2|0
1727765540000|2024-10-01 06:52:20|10054.7|10049.7|10053.8|10048.8|10054.7|10049.7|10053.8|10048.8|6
1727765550000|2024-10-01 06:52:30|10053.7|10048.7|10053.8|10048.8|10053.9|10048.9|10053.5|10048.5|1
1727765560000|2024-10-01 06:52:40|10053.7|10048.7|10053.8|10048.8|10053.8|10048.8|10053.3|10048.3|5
1727765580000|2024-10-01 06:53:00|10054|10049|10054.3|10049.3|10054.3|10049.3|10054|10049|1
1727765590000|2024-10-01 06:53:10|10054.2|10049.2|10054.7|10049.7|10054.7|10049.7|10054.2|10049.2|6
1727765600000|2024-10-01 06:53:20|10054.3|10049.3|10054.7|10049.7|10054.7|10049.7|10054.3|10049.3|2
1727765610000|2024-10-01 06:53:30|10054.9|10049.9|10054.9|10049.9|10054.9|10049.9|10054.7|10049.7|0
1727765620000|2024-10-01 06:53:40|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|10055.2|10050.2|0
1727765630000|2024-10-01 06:53:50|10055.3|10050.3|10055.5|10050.5|10055.5|10050.5|10055.3|10050.3|5
1727765640000|2024-10-01 06:54:00|10055.3|10050.3|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|0
1727765650000|2024-10-01 06:54:10|10056|10051|10055.9|10050.9|10056|10051|10055.7|10050.7|0
1727765660000|2024-10-01 06:54:20|10055.8|10050.8|10055.5|10050.5|10055.8|10050.8|10055.3|10050.3|1
1727765670000|2024-10-01 06:54:30|10055.3|10050.3|10055.2|10050.2|10055.5|10050.5|10055|10050|0
1727765680000|2024-10-01 06:54:40|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.8|10049.8|0
1727765700000|2024-10-01 06:55:00|10055.4|10050.4|10055.2|10050.2|10055.4|10050.4|10054.8|10049.8|4
1727765710000|2024-10-01 06:55:10|10055.4|10050.4|10055.3|10050.3|10055.5|10050.5|10055.2|10050.2|0
1727765720000|2024-10-01 06:55:20|10055.5|10050.5|10055|10050|10055.5|10050.5|10054.8|10049.8|0
1727765730000|2024-10-01 06:55:30|10054.8|10049.8|10054.5|10049.5|10055|10050|10054.5|10049.5|0
1727765740000|2024-10-01 06:55:40|10054.7|10049.7|10054.3|10049.3|10054.7|10049.7|10054.3|10049.3|0
1727765750000|2024-10-01 06:55:50|10054.5|10049.5|10054.5|10049.5|10054.5|10049.5|10054.3|10049.3|1
1727765760000|2024-10-01 06:56:00|10054.3|10049.3|10054.5|10049.5|10054.7|10049.7|10054.3|10049.3|0
1727765770000|2024-10-01 06:56:10|10054.7|10049.7|10054.5|10049.5|10054.7|10049.7|10054.5|10049.5|0
1727765780000|2024-10-01 06:56:20|10054.3|10049.3|10054.5|10049.5|10054.7|10049.7|10054.3|10049.3|0
1727765790000|2024-10-01 06:56:30|10054.3|10049.3|10054.3|10049.3|10054.5|10049.5|10054.3|10049.3|0
1727765800000|2024-10-01 06:56:40|10054.7|10049.7|10055.2|10050.2|10055.2|10050.2|10054.5|10049.5|1
1727765810000|2024-10-01 06:56:50|10055.5|10050.5|10055.2|10050.2|10055.5|10050.5|10055.2|10050.2|7
1727765820000|2024-10-01 06:57:00|10055|10050|10055.2|10050.2|10055.2|10050.2|10054.7|10049.7|0
1727765830000|2024-10-01 06:57:10|10055.5|10050.5|10055.3|10050.3|10055.7|10050.7|10055.2|10050.2|0
1727765840000|2024-10-01 06:57:20|10055.5|10050.5|10055.5|10050.5|10055.7|10050.7|10055|10050|0
1727765850000|2024-10-01 06:57:30|10055.3|10050.3|10055.7|10050.7|10055.7|10050.7|10055.3|10050.3|0
1727765860000|2024-10-01 06:57:40|10055.8|10050.8|10056.2|10051.2|10056.7|10051.7|10055.3|10050.3|7
1727765870000|2024-10-01 06:57:50|10056.4|10051.4|10056|10051|10056.4|10051.4|10055.8|10050.8|0
1727765880000|2024-10-01 06:58:00|10056.2|10051.2|10056|10051|10056.2|10051.2|10055.3|10050.3|0
1727765890000|2024-10-01 06:58:10|10055.8|10050.8|10056.5|10051.5|10056.7|10051.7|10055.7|10050.7|0
1727765900000|2024-10-01 06:58:20|10056.3|10051.3|10056.5|10051.5|10056.5|10051.5|10056.3|10051.3|1
1727765910000|2024-10-01 06:58:30|10056.3|10051.3|10056.5|10051.5|10056.7|10051.7|10056|10051|1
1727765920000|2024-10-01 06:58:40|10056.3|10051.3|10056.2|10051.2|10056.5|10051.5|10056|10051|0
1727765930000|2024-10-01 06:58:50|10055.8|10050.8|10056|10051|10056.2|10051.2|10055.8|10050.8|1
1727765940000|2024-10-01 06:59:00|10056.2|10051.2|10055.7|10050.7|10056.2|10051.2|10055.5|10050.5|3
1727765950000|2024-10-01 06:59:10|10055.9|10050.9|10055.8|10050.8|10056|10051|10055.7|10050.7|0
1727765960000|2024-10-01 06:59:20|10056|10051|10056|10051|10056|10051|10055.7|10050.7|0
1727765970000|2024-10-01 06:59:30|10055.7|10050.7|10055|10050|10055.9|10050.9|10055|10050|1
1727765980000|2024-10-01 06:59:40|10054.8|10049.8|10054.2|10049.2|10054.8|10049.8|10054.2|10049.2|0
1727765990000|2024-10-01 06:59:50|10054.5|10049.5|10054.3|10049.3|10054.5|10049.5|10054|10049|0
1727766000000|2024-10-01 07:00:00|10054.2|10049.2|10053.5|10048.5|10055.7|10050.7|10053.3|10048.3|14
1727766010000|2024-10-01 07:00:10|10053.3|10048.3|10052.3|10047.3|10054|10049|10052.3|10047.3|9
1727766020000|2024-10-01 07:00:20|10052.5|10047.5|10052.7|10047.7|10052.7|10047.7|10051|10046|11
1727766030000|2024-10-01 07:00:30|10052.8|10047.8|10053|10048|10053.2|10048.2|10052.3|10047.3|1
1727766040000|2024-10-01 07:00:40|10052.8|10047.8|10052|10047|10053|10048|10052|10047|1
1727766050000|2024-10-01 07:00:50|10051.8|10046.8|10052.8|10047.8|10052.8|10047.8|10051.3|10046.3|1
1727766060000|2024-10-01 07:01:00|10053|10048|10053.3|10048.3|10053.3|10048.3|10052.8|10047.8|2
1727766070000|2024-10-01 07:01:10|10053.5|10048.5|10054.3|10049.3|10054.3|10049.3|10053.5|10048.5|8
1727766080000|2024-10-01 07:01:20|10054.2|10049.2|10053.8|10048.8|10054.3|10049.3|10053.8|10048.8|5
1727766090000|2024-10-01 07:01:30|10053.6|10048.6|10053.5|10048.5|10054|10049|10053.3|10048.3|1
1727766100000|2024-10-01 07:01:40|10053.7|10048.7|10053.7|10048.7|10053.7|10048.7|10053.2|10048.2|0
1727766110000|2024-10-01 07:01:50|10053.5|10048.5|10054|10049|10054.2|10049.2|10053.5|10048.5|1
1727766120000|2024-10-01 07:02:00|10053.8|10048.8|10054.7|10049.7|10054.7|10049.7|10053.8|10048.8|0
1727766130000|2024-10-01 07:02:10|10054.5|10049.5|10054.3|10049.3|10054.7|10049.7|10054.2|10049.2|6
1727766140000|2024-10-01 07:02:20|10054.5|10049.5|10054.2|10049.2|10054.7|10049.7|10054|10049|2
1727766150000|2024-10-01 07:02:30|10054.4|10049.4|10053.8|10048.8|10054.7|10049.7|10053.8|10048.8|0
1727766160000|2024-10-01 07:02:40|10053.5|10048.5|10052.7|10047.7|10053.5|10048.5|10052.3|10047.3|7
1727766170000|2024-10-01 07:02:50|10052.5|10047.5|10053.2|10048.2|10053.2|10048.2|10052.4|10047.4|1
1727766180000|2024-10-01 07:03:00|10053|10048|10054|10049|10054.2|10049.2|10053|10048|1
1727766190000|2024-10-01 07:03:10|10054.2|10049.2|10054.3|10049.3|10055.2|10050.2|10054|10049|2
1727766200000|2024-10-01 07:03:20|10054.5|10049.5|10054.3|10049.3|10054.7|10049.7|10054.3|10049.3|0
1727766210000|2024-10-01 07:03:30|10054.2|10049.2|10054.3|10049.3|10054.7|10049.7|10054|10049|1
1727766220000|2024-10-01 07:03:40|10054.5|10049.5|10054.5|10049.5|10055|10050|10054.5|10049.5|2
1727766230000|2024-10-01 07:03:50|10054.7|10049.7|10054.2|10049.2|10054.7|10049.7|10054|10049|1
1727766240000|2024-10-01 07:04:00|10054|10049|10054.7|10049.7|10054.7|10049.7|10053.8|10048.8|2
1727766250000|2024-10-01 07:04:10|10055|10050|10055.8|10050.8|10056|10051|10054.8|10049.8|4
1727766260000|2024-10-01 07:04:20|10056|10051|10055.5|10050.5|10056.2|10051.2|10055.3|10050.3|2
1727766270000|2024-10-01 07:04:30|10055.3|10050.3|10054.8|10049.8|10055.5|10050.5|10054.5|10049.5|1
1727766280000|2024-10-01 07:04:40|10054.7|10049.7|10055.8|10050.8|10056|10051|10054.7|10049.7|2
1727766290000|2024-10-01 07:04:50|10056|10051|10056|10051|10056.2|10051.2|10055.8|10050.8|1
1727766300000|2024-10-01 07:05:00|10055.8|10050.8|10055.3|10050.3|10055.8|10050.8|10055.3|10050.3|0
1727766310000|2024-10-01 07:05:10|10055.9|10050.9|10056|10051|10056.2|10051.2|10055.8|10050.8|0
1727766320000|2024-10-01 07:05:20|10055.7|10050.7|10055.7|10050.7|10056|10051|10055.3|10050.3|2
1727766330000|2024-10-01 07:05:30|10055.5|10050.5|10056|10051|10056|10051|10055.5|10050.5|0
1727766340000|2024-10-01 07:05:40|10055.8|10050.8|10055.8|10050.8|10056|10051|10055.5|10050.5|0
1727766350000|2024-10-01 07:05:50|10055.6|10050.6|10056.2|10051.2|10056.2|10051.2|10055.6|10050.6|1
1727766360000|2024-10-01 07:06:00|10056|10051|10059.2|10054.2|10059.4|10054.4|10056|10051|23
1727766370000|2024-10-01 07:06:10|10059|10054|10058.9|10053.9|10059|10054|10058.7|10053.7|1
1727766380000|2024-10-01 07:06:20|10059.6|10054.6|10059.8|10054.8|10060.1|10055.1|10059.4|10054.4|25
1727766390000|2024-10-01 07:06:30|10059.6|10054.6|10058.7|10053.7|10059.8|10054.8|10058.2|10053.2|20
1727766400000|2024-10-01 07:06:40|10058.9|10053.9|10060.1|10055.1|10060.1|10055.1|10058.9|10053.9|1
1727766410000|2024-10-01 07:06:50|10060.7|10055.7|10061|10056|10061.2|10056.2|10060.5|10055.5|9
1727766420000|2024-10-01 07:07:00|10061.2|10056.2|10060.2|10055.2|10061.2|10056.2|10060.2|10055.2|17
1727766430000|2024-10-01 07:07:10|10060.5|10055.5|10061|10056|10061|10056|10060.2|10055.2|10
1727766440000|2024-10-01 07:07:20|10060.8|10055.8|10061.7|10056.7|10061.7|10056.7|10060.7|10055.7|21
1727766450000|2024-10-01 07:07:30|10061.3|10056.3|10062.2|10057.2|10062.2|10057.2|10061.2|10056.2|5
1727766460000|2024-10-01 07:07:40|10062.3|10057.3|10063.8|10058.8|10064.2|10059.2|10062.3|10057.3|26
1727766470000|2024-10-01 07:07:50|10063.5|10058.5|10063.8|10058.8|10064.1|10059.1|10063.2|10058.2|6
1727766480000|2024-10-01 07:08:00|10063.7|10058.7|10063.7|10058.7|10064.2|10059.2|10063|10058|2
1727766490000|2024-10-01 07:08:10|10064|10059|10064.5|10059.5|10065.2|10060.2|10064|10059|4
1727766500000|2024-10-01 07:08:20|10064.7|10059.7|10064.7|10059.7|10064.9|10059.9|10064|10059|1
1727766510000|2024-10-01 07:08:30|10064.5|10059.5|10063|10058|10064.7|10059.7|10062.7|10057.7|16
1727766520000|2024-10-01 07:08:40|10062.8|10057.8|10063.7|10058.7|10063.7|10058.7|10062.5|10057.5|3
1727766530000|2024-10-01 07:08:50|10063.5|10058.5|10063.5|10058.5|10064.2|10059.2|10063.3|10058.3|2
1727766540000|2024-10-01 07:09:00|10063.7|10058.7|10062.4|10057.4|10063.9|10058.9|10062.3|10057.3|2
1727766550000|2024-10-01 07:09:10|10062.6|10057.6|10064.5|10059.5|10064.5|10059.5|10062|10057|3
1727766560000|2024-10-01 07:09:20|10064.7|10059.7|10064.2|10059.2|10064.7|10059.7|10064|10059|1
1727766570000|2024-10-01 07:09:30|10064.4|10059.4|10064|10059|10064.4|10059.4|10064|10059|0
1727766580000|2024-10-01 07:09:40|10063.8|10058.8|10064.2|10059.2|10064.2|10059.2|10063.8|10058.8|1
1727766590000|2024-10-01 07:09:50|10064.5|10059.5|10065.7|10060.7|10066|10061|10064.5|10059.5|10
1727766600000|2024-10-01 07:10:00|10065.5|10060.5|10066.2|10061.2|10066.4|10061.4|10065|10060|8
1727766610000|2024-10-01 07:10:10|10066.4|10061.4|10065.7|10060.7|10066.4|10061.4|10065.5|10060.5|0
1727766620000|2024-10-01 07:10:20|10065.5|10060.5|10064.9|10059.9|10065.5|10060.5|10064.7|10059.7|5
1727766630000|2024-10-01 07:10:30|10065.1|10060.1|10066|10061|10066.2|10061.2|10065.1|10060.1|3
1727766640000|2024-10-01 07:10:40|10066.2|10061.2|10065.5|10060.5|10066.2|10061.2|10065.2|10060.2|2
1727766650000|2024-10-01 07:10:50|10065.7|10060.7|10066|10061|10066.2|10061.2|10065.5|10060.5|1
1727766660000|2024-10-01 07:11:00|10066.2|10061.2|10065.2|10060.2|10066.7|10061.7|10065|10060|3
1727766670000|2024-10-01 07:11:10|10065|10060|10065.9|10060.9|10066|10061|10065|10060|4
1727766680000|2024-10-01 07:11:20|10065.8|10060.8|10066.2|10061.2|10066.2|10061.2|10065.5|10060.5|0
1727766690000|2024-10-01 07:11:30|10066|10061|10066.3|10061.3|10066.4|10061.4|10066|10061|2
1727766700000|2024-10-01 07:11:40|10066.5|10061.5|10066.9|10061.9|10066.9|10061.9|10066.2|10061.2|3
1727766710000|2024-10-01 07:11:50|10067.1|10062.1|10066.7|10061.7|10067.2|10062.2|10066.5|10061.5|0
1727766720000|2024-10-01 07:12:00|10066.9|10061.9|10066.9|10061.9|10067.1|10062.1|10066.7|10061.7|5
1727766730000|2024-10-01 07:12:10|10067.1|10062.1|10067.4|10062.4|10067.6|10062.6|10067.1|10062.1|4
1727766740000|2024-10-01 07:12:20|10067.7|10062.7|10067|10062|10067.7|10062.7|10066.8|10061.8|4
1727766750000|2024-10-01 07:12:30|10066.7|10061.7|10066.5|10061.5|10067.1|10062.1|10066.5|10061.5|3
1727766760000|2024-10-01 07:12:40|10066.7|10061.7|10066.9|10061.9|10067.5|10062.5|10066.7|10061.7|9
1727766770000|2024-10-01 07:12:50|10066.7|10061.7|10066.7|10061.7|10067.1|10062.1|10066.5|10061.5|1
1727766780000|2024-10-01 07:13:00|10066.5|10061.5|10067.1|10062.1|10067.1|10062.1|10066.5|10061.5|0
1727766790000|2024-10-01 07:13:10|10066.9|10061.9|10067.1|10062.1|10067.1|10062.1|10066.7|10061.7|0
1727766800000|2024-10-01 07:13:20|10066.9|10061.9|10067.2|10062.2|10067.5|10062.5|10066.9|10061.9|0
1727766810000|2024-10-01 07:13:30|10067.1|10062.1|10067.3|10062.3|10067.3|10062.3|10066.9|10061.9|0
1727766820000|2024-10-01 07:13:40|10067.1|10062.1|10066.7|10061.7|10067.5|10062.5|10066.5|10061.5|5
1727766830000|2024-10-01 07:13:50|10066.9|10061.9|10066.2|10061.2|10066.9|10061.9|10066.2|10061.2|3
1727766840000|2024-10-01 07:14:00|10066.4|10061.4|10066.2|10061.2|10066.5|10061.5|10066.2|10061.2|1
1727766850000|2024-10-01 07:14:10|10065.7|10060.7|10065.9|10060.9|10066.2|10061.2|10065.7|10060.7|2
1727766860000|2024-10-01 07:14:20|10066.2|10061.2|10066.5|10061.5|10066.7|10061.7|10066.2|10061.2|5
1727766870000|2024-10-01 07:14:30|10066.7|10061.7|10066|10061|10066.7|10061.7|10066|10061|0
1727766880000|2024-10-01 07:14:40|10065.8|10060.8|10066.7|10061.7|10066.7|10061.7|10065.8|10060.8|2
1727766890000|2024-10-01 07:14:50|10066.9|10061.9|10066.7|10061.7|10067.1|10062.1|10066.5|10061.5|1
1727766900000|2024-10-01 07:15:00|10066.2|10061.2|10064.9|10059.9|10066.2|10061.2|10064.5|10059.5|17
1727766910000|2024-10-01 07:15:10|10064.7|10059.7|10065.2|10060.2|10065.4|10060.4|10064.7|10059.7|0
1727766920000|2024-10-01 07:15:20|10065.4|10060.4|10065.3|10060.3|10065.7|10060.7|10065|10060|0
1727766930000|2024-10-01 07:15:30|10065.2|10060.2|10064.3|10059.3|10065.2|10060.2|10064.2|10059.2|1
1727766940000|2024-10-01 07:15:40|10064|10059|10063.7|10058.7|10064.5|10059.5|10063.7|10058.7|1
1727766950000|2024-10-01 07:15:50|10063.9|10058.9|10064.7|10059.7|10064.7|10059.7|10063.7|10058.7|2
1727766960000|2024-10-01 07:16:00|10064.9|10059.9|10064|10059|10064.9|10059.9|10064|10059|3
1727766970000|2024-10-01 07:16:10|10063.7|10058.7|10063.7|10058.7|10064.2|10059.2|10063.5|10058.5|0
1727766980000|2024-10-01 07:16:20|10063.9|10058.9|10064.2|10059.2|10064.4|10059.4|10063.7|10058.7|1
1727766990000|2024-10-01 07:16:30|10063.9|10058.9|10063.5|10058.5|10064.2|10059.2|10063.5|10058.5|1
1727767000000|2024-10-01 07:16:40|10063.2|10058.2|10062.7|10057.7|10063.4|10058.4|10062.2|10057.2|0
1727767010000|2024-10-01 07:16:50|10062.9|10057.9|10063|10058|10063.6|10058.6|10062.9|10057.9|1
1727767020000|2024-10-01 07:17:00|10062.9|10057.9|10063.3|10058.3|10063.7|10058.7|10062.7|10057.7|4
1727767030000|2024-10-01 07:17:10|10063.4|10058.4|10064.3|10059.3|10064.5|10059.5|10063.4|10058.4|1
1727767040000|2024-10-01 07:17:20|10064.2|10059.2|10063.8|10058.8|10064.2|10059.2|10063.5|10058.5|1
1727767050000|2024-10-01 07:17:30|10063.7|10058.7|10063|10058|10063.9|10058.9|10062.8|10057.8|4
1727767060000|2024-10-01 07:17:40|10062.7|10057.7|10063.3|10058.3|10063.5|10058.5|10062.2|10057.2|8
1727767070000|2024-10-01 07:17:50|10063.2|10058.2|10062.7|10057.7|10063.2|10058.2|10062.3|10057.3|11
1727767080000|2024-10-01 07:18:00|10062.5|10057.5|10063.5|10058.5|10063.7|10058.7|10062.5|10057.5|4
1727767090000|2024-10-01 07:18:10|10063.3|10058.3|10063.7|10058.7|10063.7|10058.7|10063|10058|0
1727767100000|2024-10-01 07:18:20|10063.3|10058.3|10064|10059|10064|10059|10063.3|10058.3|6
1727767110000|2024-10-01 07:18:30|10064.2|10059.2|10064|10059|10064.2|10059.2|10063.7|10058.7|3
1727767120000|2024-10-01 07:18:40|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1727767130000|2024-10-01 07:18:50|10064.3|10059.3|10064.7|10059.7|10065.2|10060.2|10064.3|10059.3|5
1727767140000|2024-10-01 07:19:00|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064|10059|2
1727767150000|2024-10-01 07:19:10|10064.5|10059.5|10064.4|10059.4|10064.7|10059.7|10064|10059|0
1727767160000|2024-10-01 07:19:20|10064.2|10059.2|10064.3|10059.3|10064.5|10059.5|10064.2|10059.2|0
1727767170000|2024-10-01 07:19:30|10064.2|10059.2|10064.2|10059.2|10064.7|10059.7|10064|10059|1
1727767180000|2024-10-01 07:19:40|10064|10059|10064.9|10059.9|10064.9|10059.9|10064|10059|3
1727767190000|2024-10-01 07:19:50|10065.1|10060.1|10064.2|10059.2|10065.2|10060.2|10064.2|10059.2|0
1727767200000|2024-10-01 07:20:00|10064.4|10059.4|10064.2|10059.2|10065.2|10060.2|10064.2|10059.2|1
1727767210000|2024-10-01 07:20:10|10064.5|10059.5|10063|10058|10064.5|10059.5|10062.7|10057.7|3
1727767220000|2024-10-01 07:20:20|10063.2|10058.2|10062.2|10057.2|10063.2|10058.2|10062.2|10057.2|2
1727767230000|2024-10-01 07:20:30|10062|10057|10061.7|10056.7|10062|10057|10061.7|10056.7|1
1727767240000|2024-10-01 07:20:40|10061.5|10056.5|10061.7|10056.7|10062|10057|10061.5|10056.5|4
1727767250000|2024-10-01 07:20:50|10061.3|10056.3|10062.2|10057.2|10062.2|10057.2|10061.3|10056.3|5
1727767260000|2024-10-01 07:21:00|10062|10057|10061.5|10056.5|10062|10057|10061.3|10056.3|1
1727767270000|2024-10-01 07:21:10|10061.7|10056.7|10061.7|10056.7|10061.7|10056.7|10061.2|10056.2|0
1727767280000|2024-10-01 07:21:20|10061.4|10056.4|10061.4|10056.4|10061.7|10056.7|10061.2|10056.2|0
1727767290000|2024-10-01 07:21:30|10061.5|10056.5|10060.7|10055.7|10061.5|10056.5|10060.7|10055.7|4
1727767300000|2024-10-01 07:21:40|10060.5|10055.5|10059.2|10054.2|10060.5|10055.5|10058.8|10053.8|9
1727767310000|2024-10-01 07:21:50|10059|10054|10059|10054|10059.5|10054.5|10058.7|10053.7|7
1727767320000|2024-10-01 07:22:00|10059.2|10054.2|10058.5|10053.5|10059.2|10054.2|10058.3|10053.3|2
1727767330000|2024-10-01 07:22:10|10058.3|10053.3|10058.5|10053.5|10058.5|10053.5|10057.7|10052.7|1
1727767340000|2024-10-01 07:22:20|10058.2|10053.2|10058.2|10053.2|10058.6|10053.6|10058.2|10053.2|6
1727767350000|2024-10-01 07:22:30|10058.3|10053.3|10058.2|10053.2|10059.1|10054.1|10058|10053|7
1727767360000|2024-10-01 07:22:40|10058|10053|10058.2|10053.2|10058.2|10053.2|10057.2|10052.2|2
1727767370000|2024-10-01 07:22:50|10058|10053|10058|10053|10058.5|10053.5|10057.8|10052.8|0
1727767380000|2024-10-01 07:23:00|10057.7|10052.7|10057.7|10052.7|10058.2|10053.2|10057.7|10052.7|1
1727767390000|2024-10-01 07:23:10|10057.5|10052.5|10058|10053|10058|10053|10057.2|10052.2|3
1727767400000|2024-10-01 07:23:20|10058.2|10053.2|10057.9|10052.9|10058.2|10053.2|10057.7|10052.7|0
1727767410000|2024-10-01 07:23:30|10058.2|10053.2|10058.2|10053.2|10058.2|10053.2|10057.8|10052.8|2
1727767420000|2024-10-01 07:23:40|10058.3|10053.3|10058.7|10053.7|10058.9|10053.9|10058.3|10053.3|2
1727767430000|2024-10-01 07:23:50|10058.5|10053.5|10059.2|10054.2|10059.2|10054.2|10058.5|10053.5|1
1727767440000|2024-10-01 07:24:00|10059|10054|10059.2|10054.2|10059.2|10054.2|10058.7|10053.7|0
1727767450000|2024-10-01 07:24:10|10059.3|10054.3|10060|10055|10060.2|10055.2|10059.3|10054.3|2
1727767460000|2024-10-01 07:24:20|10060.2|10055.2|10060.5|10055.5|10060.7|10055.7|10060|10055|3
1727767470000|2024-10-01 07:24:30|10060.3|10055.3|10060.3|10055.3|10060.7|10055.7|10060.2|10055.2|0
1727767480000|2024-10-01 07:24:40|10060|10055|10060.5|10055.5|10060.7|10055.7|10060|10055|0
1727767490000|2024-10-01 07:24:50|10060.3|10055.3|10060.2|10055.2|10060.7|10055.7|10060.2|10055.2|0
1727767500000|2024-10-01 07:25:00|10060|10055|10059.7|10054.7|10060.3|10055.3|10059.7|10054.7|0
1727767510000|2024-10-01 07:25:10|10059.4|10054.4|10059.2|10054.2|10059.5|10054.5|10058.8|10053.8|2
1727767520000|2024-10-01 07:25:20|10059|10054|10058.2|10053.2|10059.4|10054.4|10058.2|10053.2|0
1727767530000|2024-10-01 07:25:30|10058.4|10053.4|10058.5|10053.5|10058.9|10053.9|10058.3|10053.3|0
1727767540000|2024-10-01 07:25:40|10058.7|10053.7|10058.5|10053.5|10058.9|10053.9|10058.5|10053.5|0
1727767550000|2024-10-01 07:25:50|10058.2|10053.2|10058.7|10053.7|10058.9|10053.9|10058.2|10053.2|0
1727767560000|2024-10-01 07:26:00|10058.9|10053.9|10059.3|10054.3|10059.7|10054.7|10058.7|10053.7|3
1727767570000|2024-10-01 07:26:10|10059|10054|10059.2|10054.2|10059.2|10054.2|10058.5|10053.5|2
1727767580000|2024-10-01 07:26:20|10059.5|10054.5|10060.2|10055.2|10060.2|10055.2|10059.3|10054.3|3
1727767590000|2024-10-01 07:26:30|10060|10055|10059.5|10054.5|10060.2|10055.2|10059.5|10054.5|0
1727767600000|2024-10-01 07:26:40|10059.7|10054.7|10058.8|10053.8|10059.7|10054.7|10058.8|10053.8|0
1727767610000|2024-10-01 07:26:50|10058.9|10053.9|10058.7|10053.7|10058.9|10053.9|10058.7|10053.7|0
1727767620000|2024-10-01 07:27:00|10058.9|10053.9|10058.3|10053.3|10058.9|10053.9|10058.3|10053.3|2
1727767630000|2024-10-01 07:27:10|10058.7|10053.7|10058.5|10053.5|10058.7|10053.7|10058.3|10053.3|11
1727767640000|2024-10-01 07:27:20|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|10058.7|10053.7|1
1727767650000|2024-10-01 07:27:30|10058.9|10053.9|10058.8|10053.8|10058.9|10053.9|10058.8|10053.8|0
1727767660000|2024-10-01 07:27:40|10058.7|10053.7|10058.3|10053.3|10058.7|10053.7|10058|10053|2
1727767670000|2024-10-01 07:27:50|10058.4|10053.4|10060|10055|10060|10055|10058.4|10053.4|12
1727767680000|2024-10-01 07:28:00|10060.2|10055.2|10060|10055|10060.2|10055.2|10059.8|10054.8|10
1727767690000|2024-10-01 07:28:10|10059.8|10054.8|10060.7|10055.7|10060.7|10055.7|10059.8|10054.8|0
1727767700000|2024-10-01 07:28:20|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|10
1727767710000|2024-10-01 07:28:30|10060.3|10055.3|10060.3|10055.3|10060.5|10055.5|10060.3|10055.3|1
1727767720000|2024-10-01 07:28:40|10060.2|10055.2|10060.2|10055.2|10060.2|10055.2|10060|10055|0
1727767730000|2024-10-01 07:28:50|10060.3|10055.3|10061.2|10056.2|10061.2|10056.2|10060.3|10055.3|8
1727767740000|2024-10-01 07:29:00|10061.3|10056.3|10061.3|10056.3|10061.5|10056.5|10060.3|10055.3|1
1727767750000|2024-10-01 07:29:10|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|2
1727767760000|2024-10-01 07:29:20|10061.3|10056.3|10061.6|10056.6|10061.7|10056.7|10061.3|10056.3|3
1727767770000|2024-10-01 07:29:30|10061.5|10056.5|10062|10057|10062|10057|10061.5|10056.5|3
1727767780000|2024-10-01 07:29:40|10062.2|10057.2|10062.5|10057.5|10062.5|10057.5|10062.2|10057.2|1
1727767790000|2024-10-01 07:29:50|10062.3|10057.3|10062.5|10057.5|10062.5|10057.5|10062.3|10057.3|0
1727767800000|2024-10-01 07:30:00|10062.7|10057.7|10063.2|10058.2|10063.3|10058.3|10062.5|10057.5|8
1727767810000|2024-10-01 07:30:10|10063|10058|10063.3|10058.3|10063.8|10058.8|10063|10058|0
1727767820000|2024-10-01 07:30:20|10063|10058|10063.2|10058.2|10063.2|10058.2|10063|10058|0
1727767830000|2024-10-01 07:30:30|10063.3|10058.3|10063|10058|10063.3|10058.3|10062.8|10057.8|1
1727767840000|2024-10-01 07:30:40|10062.8|10057.8|10063.3|10058.3|10063.7|10058.7|10062.8|10057.8|0
1727767850000|2024-10-01 07:30:50|10063|10058|10063.8|10058.8|10063.8|10058.8|10063|10058|0
1727767860000|2024-10-01 07:31:00|10064.2|10059.2|10064.5|10059.5|10064.8|10059.8|10064|10059|5
1727767870000|2024-10-01 07:31:10|10064.8|10059.8|10064.5|10059.5|10065|10060|10064.5|10059.5|2
1727767880000|2024-10-01 07:31:20|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10063.8|10058.8|1
1727767890000|2024-10-01 07:31:30|10064.7|10059.7|10065.3|10060.3|10065.5|10060.5|10064.7|10059.7|3
1727767900000|2024-10-01 07:31:40|10065.1|10060.1|10065.3|10060.3|10065.5|10060.5|10064.8|10059.8|0
1727767910000|2024-10-01 07:31:50|10065.5|10060.5|10064.8|10059.8|10065.5|10060.5|10064.8|10059.8|0
1727767920000|2024-10-01 07:32:00|10065|10060|10064.2|10059.2|10065|10060|10064.2|10059.2|4
1727767930000|2024-10-01 07:32:10|10064.5|10059.5|10064.3|10059.3|10064.7|10059.7|10064.3|10059.3|1
1727767940000|2024-10-01 07:32:20|10064.2|10059.2|10064|10059|10064.2|10059.2|10063.5|10058.5|1
1727767950000|2024-10-01 07:32:30|10064.2|10059.2|10064.5|10059.5|10064.7|10059.7|10064|10059|0
1727767960000|2024-10-01 07:32:40|10064.3|10059.3|10064.2|10059.2|10064.5|10059.5|10063.8|10058.8|0
1727767970000|2024-10-01 07:32:50|10064|10059|10063.8|10058.8|10064.2|10059.2|10063.3|10058.3|0
1727767980000|2024-10-01 07:33:00|10064|10059|10063.7|10058.7|10064.2|10059.2|10063.5|10058.5|21
1727767990000|2024-10-01 07:33:10|10063.5|10058.5|10063.7|10058.7|10064|10059|10063.3|10058.3|1
1727768000000|2024-10-01 07:33:20|10063.5|10058.5|10062.5|10057.5|10063.7|10058.7|10062.5|10057.5|1
1727768010000|2024-10-01 07:33:30|10062.7|10057.7|10062.2|10057.2|10062.7|10057.7|10062.2|10057.2|1
1727768020000|2024-10-01 07:33:40|10062|10057|10062.7|10057.7|10062.7|10057.7|10062|10057|0
1727768030000|2024-10-01 07:33:50|10062.5|10057.5|10062.2|10057.2|10062.9|10057.9|10062|10057|0
1727768040000|2024-10-01 07:34:00|10062|10057|10061.7|10056.7|10062.2|10057.2|10061.5|10056.5|0
1727768050000|2024-10-01 07:34:10|10061.9|10056.9|10062|10057|10062.2|10057.2|10061.8|10056.8|0
1727768060000|2024-10-01 07:34:20|10061.8|10056.8|10062.2|10057.2|10062.2|10057.2|10061.5|10056.5|0
1727768070000|2024-10-01 07:34:30|10062|10057|10061.8|10056.8|10062.2|10057.2|10061.8|10056.8|0
1727768080000|2024-10-01 07:34:40|10061.5|10056.5|10061.7|10056.7|10061.7|10056.7|10061.3|10056.3|0
1727768090000|2024-10-01 07:34:50|10061.5|10056.5|10061.8|10056.8|10062|10057|10061.3|10056.3|0
1727768100000|2024-10-01 07:35:00|10061.7|10056.7|10062.2|10057.2|10062.2|10057.2|10061.5|10056.5|2
1727768110000|2024-10-01 07:35:10|10062|10057|10062.3|10057.3|10062.3|10057.3|10061.7|10056.7|0
1727768120000|2024-10-01 07:35:20|10062.5|10057.5|10062.7|10057.7|10062.7|10057.7|10062.3|10057.3|2
1727768130000|2024-10-01 07:35:30|10062.5|10057.5|10062.4|10057.4|10062.5|10057.5|10062.2|10057.2|0
1727768140000|2024-10-01 07:35:40|10062.3|10057.3|10062.3|10057.3|10062.7|10057.7|10062.2|10057.2|0
1727768150000|2024-10-01 07:35:50|10062.2|10057.2|10061.3|10056.3|10062.2|10057.2|10061.3|10056.3|1
1727768160000|2024-10-01 07:36:00|10061.1|10056.1|10061|10056|10061.2|10056.2|10060.7|10055.7|0
1727768170000|2024-10-01 07:36:10|10060.8|10055.8|10061.7|10056.7|10061.7|10056.7|10060.8|10055.8|0
1727768180000|2024-10-01 07:36:20|10061.5|10056.5|10062.2|10057.2|10062.2|10057.2|10061.5|10056.5|3
1727768190000|2024-10-01 07:36:30|10062|10057|10061.5|10056.5|10062.5|10057.5|10061.5|10056.5|1
1727768200000|2024-10-01 07:36:40|10061.3|10056.3|10061.5|10056.5|10061.5|10056.5|10061.3|10056.3|0
1727768210000|2024-10-01 07:36:50|10061.3|10056.3|10061.8|10056.8|10062|10057|10061.3|10056.3|0
1727768220000|2024-10-01 07:37:00|10061.7|10056.7|10061.3|10056.3|10061.7|10056.7|10061.3|10056.3|1
1727768250000|2024-10-01 07:37:30|10060.8|10055.8|10061.1|10056.1|10061.3|10056.3|10060.8|10055.8|8
1727768260000|2024-10-01 07:37:40|10060.8|10055.8|10061.7|10056.7|10061.7|10056.7|10060.8|10055.8|3
1727768270000|2024-10-01 07:37:50|10061.8|10056.8|10063.2|10058.2|10063.2|10058.2|10061.8|10056.8|2
1727768280000|2024-10-01 07:38:00|10063.3|10058.3|10062.5|10057.5|10063.3|10058.3|10062.5|10057.5|1
1727768290000|2024-10-01 07:38:10|10062.3|10057.3|10062.3|10057.3|10062.5|10057.5|10062.1|10057.1|0
1727768300000|2024-10-01 07:38:20|10062.1|10057.1|10063.3|10058.3|10063.7|10058.7|10062.1|10057.1|3
1727768310000|2024-10-01 07:38:30|10063.5|10058.5|10064|10059|10064|10059|10063.3|10058.3|2
1727768320000|2024-10-01 07:38:40|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064|10059|0
1727768330000|2024-10-01 07:38:50|10064.2|10059.2|10063.3|10058.3|10064.2|10059.2|10063.3|10058.3|2
1727768340000|2024-10-01 07:39:00|10063.5|10058.5|10062.8|10057.8|10063.5|10058.5|10062.6|10057.6|1
1727768350000|2024-10-01 07:39:10|10062.5|10057.5|10062.8|10057.8|10062.8|10057.8|10062.3|10057.3|0
1727768360000|2024-10-01 07:39:20|10062.6|10057.6|10062.7|10057.7|10062.8|10057.8|10062.4|10057.4|1
1727768370000|2024-10-01 07:39:30|10063|10058|10063|10058|10063.2|10058.2|10063|10058|0
1727768380000|2024-10-01 07:39:40|10063.2|10058.2|10063.5|10058.5|10063.7|10058.7|10063.2|10058.2|1
1727768390000|2024-10-01 07:39:50|10063.7|10058.7|10063|10058|10063.7|10058.7|10063|10058|0
1727768400000|2024-10-01 07:40:00|10063.2|10058.2|10063.3|10058.3|10063.5|10058.5|10062.8|10057.8|1
1727768410000|2024-10-01 07:40:10|10063|10058|10062.7|10057.7|10063.2|10058.2|10062.7|10057.7|0
1727768430000|2024-10-01 07:40:30|10063|10058|10063.3|10058.3|10063.5|10058.5|10063|10058|0
1727768440000|2024-10-01 07:40:40|10063.4|10058.4|10063.5|10058.5|10064|10059|10063.4|10058.4|1
1727768450000|2024-10-01 07:40:50|10063.7|10058.7|10064.2|10059.2|10064.2|10059.2|10063.5|10058.5|0
1727768460000|2024-10-01 07:41:00|10064|10059|10065|10060|10065|10060|10064|10059|3
1727768470000|2024-10-01 07:41:10|10064.8|10059.8|10065.2|10060.2|10065.2|10060.2|10064.8|10059.8|3
1727768480000|2024-10-01 07:41:20|10065.3|10060.3|10065.7|10060.7|10066|10061|10065.3|10060.3|5
1727768490000|2024-10-01 07:41:30|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.3|10060.3|0
1727768500000|2024-10-01 07:41:40|10065.7|10060.7|10065.5|10060.5|10066|10061|10065.5|10060.5|0
1727768510000|2024-10-01 07:41:50|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.3|10060.3|0
1727768520000|2024-10-01 07:42:00|10066|10061|10065.8|10060.8|10066|10061|10065.7|10060.7|0
1727768530000|2024-10-01 07:42:10|10065.7|10060.7|10066.2|10061.2|10066.2|10061.2|10065.7|10060.7|0
1727768540000|2024-10-01 07:42:20|10066|10061|10066.2|10061.2|10066.2|10061.2|10065.8|10060.8|1
1727768550000|2024-10-01 07:42:30|10066.3|10061.3|10066.3|10061.3|10066.5|10061.5|10066.3|10061.3|16
1727768560000|2024-10-01 07:42:40|10066.5|10061.5|10065.8|10060.8|10066.5|10061.5|10065.8|10060.8|1
1727768570000|2024-10-01 07:42:50|10065.5|10060.5|10066.5|10061.5|10066.5|10061.5|10065.5|10060.5|20
1727768580000|2024-10-01 07:43:00|10066.7|10061.7|10066.4|10061.4|10066.7|10061.7|10066.2|10061.2|2
1727768590000|2024-10-01 07:43:10|10066.3|10061.3|10066.4|10061.4|10066.5|10061.5|10066.2|10061.2|0
1727768600000|2024-10-01 07:43:20|10066.3|10061.3|10066.2|10061.2|10066.4|10061.4|10066.2|10061.2|0
1727768610000|2024-10-01 07:43:30|10066.3|10061.3|10065.5|10060.5|10066.5|10061.5|10065.5|10060.5|6
1727768630000|2024-10-01 07:43:50|10065.3|10060.3|10063.4|10058.4|10065.3|10060.3|10063.4|10058.4|1
1727768640000|2024-10-01 07:44:00|10063.5|10058.5|10063.2|10058.2|10064|10059|10063|10058|11
1727768650000|2024-10-01 07:44:10|10063.4|10058.4|10063.2|10058.2|10063.5|10058.5|10062.8|10057.8|0
1727768660000|2024-10-01 07:44:20|10063|10058|10062.7|10057.7|10063.2|10058.2|10062.7|10057.7|0
1727768670000|2024-10-01 07:44:30|10062.9|10057.9|10062.8|10057.8|10063.2|10058.2|10062.5|10057.5|0
1727768680000|2024-10-01 07:44:40|10062.5|10057.5|10061.8|10056.8|10062.5|10057.5|10061.8|10056.8|0
1727768690000|2024-10-01 07:44:50|10062|10057|10062|10057|10062.5|10057.5|10061.8|10056.8|0
1727768700000|2024-10-01 07:45:00|10062.2|10057.2|10063|10058|10063.2|10058.2|10062|10057|4
1727768710000|2024-10-01 07:45:10|10063.2|10058.2|10062.9|10057.9|10063.2|10058.2|10062.7|10057.7|0
1727768720000|2024-10-01 07:45:20|10062.8|10057.8|10063|10058|10063.2|10058.2|10062.7|10057.7|0
1727768730000|2024-10-01 07:45:30|10062.7|10057.7|10062.5|10057.5|10062.9|10057.9|10062.5|10057.5|0
1727768740000|2024-10-01 07:45:40|10062.3|10057.3|10062|10057|10062.5|10057.5|10062|10057|0
1727768750000|2024-10-01 07:45:50|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10061.8|10056.8|0
1727768760000|2024-10-01 07:46:00|10062.5|10057.5|10063|10058|10063|10058|10062.2|10057.2|0
1727768770000|2024-10-01 07:46:10|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10062.7|10057.7|0
1727768780000|2024-10-01 07:46:20|10063.3|10058.3|10061.8|10056.8|10063.3|10058.3|10061.8|10056.8|2
1727768790000|2024-10-01 07:46:30|10062|10057|10061.8|10056.8|10062.2|10057.2|10061.7|10056.7|0
1727768800000|2024-10-01 07:46:40|10062|10057|10062.2|10057.2|10062.2|10057.2|10061.7|10056.7|2
1727768810000|2024-10-01 07:46:50|10062|10057|10062.3|10057.3|10062.7|10057.7|10062|10057|0
1727768820000|2024-10-01 07:47:00|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|10062.2|10057.2|1
1727768830000|2024-10-01 07:47:10|10062.3|10057.3|10062.7|10057.7|10062.7|10057.7|10062.3|10057.3|1
1727768840000|2024-10-01 07:47:20|10062.8|10057.8|10062.8|10057.8|10063.2|10058.2|10062.8|10057.8|1
1727768850000|2024-10-01 07:47:30|10063|10058|10063.2|10058.2|10063.2|10058.2|10062.5|10057.5|0
1727768860000|2024-10-01 07:47:40|10063|10058|10063.8|10058.8|10064|10059|10063|10058|1
1727768870000|2024-10-01 07:47:50|10064|10059|10063.5|10058.5|10064.2|10059.2|10063.5|10058.5|0
1727768880000|2024-10-01 07:48:00|10063.7|10058.7|10063.7|10058.7|10064.2|10059.2|10063.3|10058.3|1
1727768890000|2024-10-01 07:48:10|10064|10059|10064.7|10059.7|10064.7|10059.7|10064|10059|1
1727768900000|2024-10-01 07:48:20|10064.3|10059.3|10064.3|10059.3|10064.6|10059.6|10064.1|10059.1|0
1727768910000|2024-10-01 07:48:30|10064.5|10059.5|10064|10059|10064.5|10059.5|10063.9|10058.9|0
1727768920000|2024-10-01 07:48:40|10063.9|10058.9|10064|10059|10064|10059|10063.6|10058.6|0
1727768930000|2024-10-01 07:48:50|10063.8|10058.8|10063.9|10058.9|10064.1|10059.1|10063.6|10058.6|0
1727768940000|2024-10-01 07:49:00|10063.8|10058.8|10064.1|10059.1|10064.3|10059.3|10063.8|10058.8|1
1727768950000|2024-10-01 07:49:10|10063.9|10058.9|10064.1|10059.1|10064.1|10059.1|10063.6|10058.6|0
1727768960000|2024-10-01 07:49:20|10064|10059|10063.9|10058.9|10064.1|10059.1|10063.6|10058.6|1
1727768970000|2024-10-01 07:49:30|10063.8|10058.8|10064.1|10059.1|10064.1|10059.1|10063.6|10058.6|0
1727768980000|2024-10-01 07:49:40|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10064.1|10059.1|1
1727768990000|2024-10-01 07:49:50|10064.6|10059.6|10065.1|10060.1|10065.3|10060.3|10064.2|10059.2|3
1727769000000|2024-10-01 07:50:00|10063|10058|10064.3|10059.3|10064.3|10059.3|10062.4|10057.4|1
1727769010000|2024-10-01 07:50:10|10064.6|10059.6|10064.6|10059.6|10064.6|10059.6|10063.8|10058.8|0
1727769020000|2024-10-01 07:50:20|10064.8|10059.8|10063.9|10058.9|10065.1|10060.1|10063.7|10058.7|0
1727769030000|2024-10-01 07:50:30|10064.1|10059.1|10064.1|10059.1|10064.2|10059.2|10063.6|10058.6|1
1727769040000|2024-10-01 07:50:40|10064.3|10059.3|10064.3|10059.3|10064.3|10059.3|10063.8|10058.8|0
1727769050000|2024-10-01 07:50:50|10064.6|10059.6|10064.8|10059.8|10064.8|10059.8|10064.1|10059.1|0
1727769060000|2024-10-01 07:51:00|10064.6|10059.6|10065.1|10060.1|10065.1|10060.1|10064.3|10059.3|2
1727769070000|2024-10-01 07:51:10|10064.9|10059.9|10065.1|10060.1|10065.3|10060.3|10064.8|10059.8|0
1727769080000|2024-10-01 07:51:20|10065.3|10060.3|10065.8|10060.8|10066.1|10061.1|10065.3|10060.3|1
1727769090000|2024-10-01 07:51:30|10066.1|10061.1|10066.2|10061.2|10066.2|10061.2|10065.8|10060.8|1
1727769100000|2024-10-01 07:51:40|10066|10061|10066.5|10061.5|10067|10062|10066|10061|1
1727769110000|2024-10-01 07:51:50|10066.7|10061.7|10066.2|10061.2|10066.7|10061.7|10066|10061|0
1727769120000|2024-10-01 07:52:00|10066.5|10061.5|10066|10061|10066.7|10061.7|10066|10061|2
1727769130000|2024-10-01 07:52:10|10066.2|10061.2|10066|10061|10066.2|10061.2|10065.8|10060.8|0
1727769140000|2024-10-01 07:52:20|10066.2|10061.2|10066.7|10061.7|10067|10062|10066.2|10061.2|0
1727769150000|2024-10-01 07:52:30|10066.5|10061.5|10066.2|10061.2|10067|10062|10066|10061|1
1727769160000|2024-10-01 07:52:40|10066.5|10061.5|10067|10062|10067.2|10062.2|10066.2|10061.2|1
1727769170000|2024-10-01 07:52:50|10066.8|10061.8|10066.8|10061.8|10067|10062|10066.8|10061.8|1
1727769180000|2024-10-01 07:53:00|10067|10062|10067.3|10062.3|10067.3|10062.3|10066.8|10061.8|2
1727769190000|2024-10-01 07:53:10|10067.4|10062.4|10067.2|10062.2|10067.4|10062.4|10066.8|10061.8|6
1727769200000|2024-10-01 07:53:20|10067|10062|10066.7|10061.7|10067|10062|10066.7|10061.7|0
1727769210000|2024-10-01 07:53:30|10066.5|10061.5|10065.8|10060.8|10066.7|10061.7|10065.8|10060.8|1
1727769220000|2024-10-01 07:53:40|10066|10061|10066.8|10061.8|10066.8|10061.8|10066|10061|0
1727769230000|2024-10-01 07:53:50|10066.6|10061.6|10066.1|10061.1|10066.6|10061.6|10066.1|10061.1|0
1727769240000|2024-10-01 07:54:00|10065.8|10060.8|10065.8|10060.8|10066.1|10061.1|10065.6|10060.6|0
1727769250000|2024-10-01 07:54:10|10065.6|10060.6|10065.4|10060.4|10065.6|10060.6|10065.1|10060.1|0
1727769270000|2024-10-01 07:54:30|10065.6|10060.6|10066.1|10061.1|10066.1|10061.1|10065.1|10060.1|1
1727769280000|2024-10-01 07:54:40|10066.3|10061.3|10065.9|10060.9|10066.3|10061.3|10065.6|10060.6|2
1727769290000|2024-10-01 07:54:50|10065.6|10060.6|10065.2|10060.2|10066.3|10061.3|10065|10060|1
1727769300000|2024-10-01 07:55:00|10065.8|10060.8|10065.6|10060.6|10066|10061|10064.1|10059.1|7
1727769310000|2024-10-01 07:55:10|10065.8|10060.8|10065.5|10060.5|10065.8|10060.8|10064.6|10059.6|2
1727769320000|2024-10-01 07:55:20|10065.4|10060.4|10064.4|10059.4|10065.6|10060.6|10064.4|10059.4|1
1727769330000|2024-10-01 07:55:30|10064.8|10059.8|10065.1|10060.1|10065.3|10060.3|10064.8|10059.8|0
1727769340000|2024-10-01 07:55:40|10065.3|10060.3|10065.3|10060.3|10065.3|10060.3|10065.1|10060.1|1
1727769350000|2024-10-01 07:55:50|10065.6|10060.6|10066.6|10061.6|10066.8|10061.8|10065.6|10060.6|1
1727769360000|2024-10-01 07:56:00|10066.8|10061.8|10066.8|10061.8|10067.1|10062.1|10066.6|10061.6|2
1727769370000|2024-10-01 07:56:10|10066.6|10061.6|10067.3|10062.3|10067.3|10062.3|10066.5|10061.5|9
1727769380000|2024-10-01 07:56:20|10067.1|10062.1|10067.1|10062.1|10067.6|10062.6|10067.1|10062.1|8
1727769390000|2024-10-01 07:56:30|10067.3|10062.3|10067.1|10062.1|10067.3|10062.3|10067.1|10062.1|1
1727769400000|2024-10-01 07:56:40|10067|10062|10066.7|10061.7|10067.1|10062.1|10066.7|10061.7|1
1727769410000|2024-10-01 07:56:50|10066.9|10061.9|10067.1|10062.1|10067.5|10062.5|10066.9|10061.9|3
1727769420000|2024-10-01 07:57:00|10066.9|10061.9|10066.6|10061.6|10067.4|10062.4|10066.6|10061.6|4
1727769430000|2024-10-01 07:57:10|10066.8|10061.8|10067.1|10062.1|10067.1|10062.1|10066.8|10061.8|1
1727769440000|2024-10-01 07:57:20|10067.3|10062.3|10067.4|10062.4|10067.6|10062.6|10067.3|10062.3|3
1727769450000|2024-10-01 07:57:30|10067.6|10062.6|10067.6|10062.6|10068|10063|10067.6|10062.6|6
1727769460000|2024-10-01 07:57:40|10067.8|10062.8|10068.1|10063.1|10068.1|10063.1|10067.8|10062.8|2
1727769470000|2024-10-01 07:57:50|10067.8|10062.8|10067.8|10062.8|10068|10063|10067.6|10062.6|1
1727769480000|2024-10-01 07:58:00|10068|10063|10068.1|10063.1|10068.1|10063.1|10067.8|10062.8|2
1727769490000|2024-10-01 07:58:10|10067.9|10062.9|10068.3|10063.3|10068.3|10063.3|10067.8|10062.8|2
1727769500000|2024-10-01 07:58:20|10068.5|10063.5|10069|10064|10069|10064|10068.3|10063.3|5
1727769510000|2024-10-01 07:58:30|10069.1|10064.1|10069.1|10064.1|10069.1|10064.1|10068.8|10063.8|16
1727769530000|2024-10-01 07:58:50|10069.3|10064.3|10069.1|10064.1|10069.6|10064.6|10069.1|10064.1|1
1727769540000|2024-10-01 07:59:00|10069.3|10064.3|10069.6|10064.6|10069.6|10064.6|10069.3|10064.3|1
1727769550000|2024-10-01 07:59:10|10069.3|10064.3|10069.6|10064.6|10069.6|10064.6|10069.1|10064.1|2
1727769560000|2024-10-01 07:59:20|10069.3|10064.3|10069.1|10064.1|10069.6|10064.6|10069.1|10064.1|1
1727769570000|2024-10-01 07:59:30|10069.3|10064.3|10068.8|10063.8|10069.5|10064.5|10068.2|10063.2|3
1727769580000|2024-10-01 07:59:40|10068.6|10063.6|10068.3|10063.3|10068.6|10063.6|10068.1|10063.1|1
1727769590000|2024-10-01 07:59:50|10068.1|10063.1|10068.1|10063.1|10068.3|10063.3|10068.1|10063.1|1
1727769600000|2024-10-01 08:00:00|10067.9|10062.9|10067.1|10062.1|10067.9|10062.9|10064.6|10059.6|12
1727769610000|2024-10-01 08:00:10|10066.6|10061.6|10066.8|10061.8|10067.1|10062.1|10065.5|10060.5|4
1727769620000|2024-10-01 08:00:20|10067|10062|10067.6|10062.6|10067.8|10062.8|10066.8|10061.8|1
1727769630000|2024-10-01 08:00:30|10067.8|10062.8|10068.4|10063.4|10068.5|10063.5|10067.8|10062.8|0
1727769640000|2024-10-01 08:00:40|10068.5|10063.5|10068.8|10063.8|10069.1|10064.1|10068.1|10063.1|1
1727769650000|2024-10-01 08:00:50|10068.6|10063.6|10069.6|10064.6|10069.6|10064.6|10068.6|10063.6|1
1727769660000|2024-10-01 08:01:00|10069.3|10064.3|10069.8|10064.8|10070|10065|10069.1|10064.1|13
1727769670000|2024-10-01 08:01:10|10070.1|10065.1|10069.6|10064.6|10070.2|10065.2|10069.6|10064.6|2
1727769680000|2024-10-01 08:01:20|10069.4|10064.4|10069.6|10064.6|10069.8|10064.8|10069.4|10064.4|4
1727769690000|2024-10-01 08:01:30|10069.4|10064.4|10069.2|10064.2|10069.9|10064.9|10069.2|10064.2|1
1727769700000|2024-10-01 08:01:40|10069|10064|10069.8|10064.8|10070.2|10065.2|10069|10064|4
1727769710000|2024-10-01 08:01:50|10069.7|10064.7|10070.7|10065.7|10070.7|10065.7|10069.7|10064.7|2
1727769720000|2024-10-01 08:02:00|10071.1|10066.1|10070.2|10065.2|10071.1|10066.1|10070.2|10065.2|3
1727769730000|2024-10-01 08:02:10|10070.4|10065.4|10070.7|10065.7|10071.4|10066.4|10070.4|10065.4|8
1727769740000|2024-10-01 08:02:20|10070.9|10065.9|10070.9|10065.9|10070.9|10065.9|10070.7|10065.7|0
1727769750000|2024-10-01 08:02:30|10070.7|10065.7|10071.6|10066.6|10071.6|10066.6|10070.7|10065.7|11
1727769760000|2024-10-01 08:02:40|10071.9|10066.9|10071.9|10066.9|10072.1|10067.1|10071.7|10066.7|5
1727769770000|2024-10-01 08:02:50|10072.1|10067.1|10071.6|10066.6|10072.1|10067.1|10071.6|10066.6|1
1727769780000|2024-10-01 08:03:00|10071.8|10066.8|10071.6|10066.6|10072.1|10067.1|10071.6|10066.6|0
1727769790000|2024-10-01 08:03:10|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1727769800000|2024-10-01 08:03:20|10071.6|10066.6|10071.6|10066.6|10072.1|10067.1|10071.6|10066.6|3
1727769810000|2024-10-01 08:03:30|10071.9|10066.9|10071.8|10066.8|10071.9|10066.9|10071.6|10066.6|1
1727769820000|2024-10-01 08:03:40|10071.6|10066.6|10071.2|10066.2|10071.6|10066.6|10071|10066|2
1727769830000|2024-10-01 08:03:50|10071|10066|10071.6|10066.6|10072.1|10067.1|10071|10066|0
1727769840000|2024-10-01 08:04:00|10071.9|10066.9|10071.9|10066.9|10072.1|10067.1|10071.6|10066.6|5
1727769850000|2024-10-01 08:04:10|10071|10066|10071|10066|10071.2|10066.2|10070.7|10065.7|10
1727769860000|2024-10-01 08:04:20|10071.2|10066.2|10071.4|10066.4|10071.4|10066.4|10071|10066|1
1727769870000|2024-10-01 08:04:30|10071.2|10066.2|10071.2|10066.2|10071.6|10066.6|10071.2|10066.2|0
1727769880000|2024-10-01 08:04:40|10071.4|10066.4|10072.4|10067.4|10072.4|10067.4|10071.4|10066.4|6
1727769890000|2024-10-01 08:04:50|10072.2|10067.2|10072.2|10067.2|10072.5|10067.5|10071.7|10066.7|0
1727769900000|2024-10-01 08:05:00|10072.3|10067.3|10071.7|10066.7|10072.5|10067.5|10071.7|10066.7|1
1727769910000|2024-10-01 08:05:10|10071.9|10066.9|10071.6|10066.6|10072|10067|10071.5|10066.5|0
1727769920000|2024-10-01 08:05:20|10072|10067|10071.7|10066.7|10072.2|10067.2|10071.7|10066.7|0
1727769930000|2024-10-01 08:05:30|10071.9|10066.9|10071.8|10066.8|10072.2|10067.2|10071.8|10066.8|1
1727769940000|2024-10-01 08:05:40|10072|10067|10072.2|10067.2|10072.2|10067.2|10071.7|10066.7|2
1727769950000|2024-10-01 08:05:50|10071.7|10066.7|10072|10067|10072.2|10067.2|10071.7|10066.7|1
1727769960000|2024-10-01 08:06:00|10072.2|10067.2|10072|10067|10072.7|10067.7|10072|10067|3
1727769970000|2024-10-01 08:06:10|10072.2|10067.2|10071|10066|10072.2|10067.2|10071|10066|3
1727769980000|2024-10-01 08:06:20|10071.2|10066.2|10071.6|10066.6|10071.6|10066.6|10070.8|10065.8|2
1727769990000|2024-10-01 08:06:30|10071.7|10066.7|10071.6|10066.6|10071.7|10066.7|10071.4|10066.4|0
1727770000000|2024-10-01 08:06:40|10071.4|10066.4|10071.6|10066.6|10071.7|10066.7|10071.4|10066.4|0
1727770010000|2024-10-01 08:06:50|10071.4|10066.4|10071.4|10066.4|10071.8|10066.8|10071.4|10066.4|1
1727770020000|2024-10-01 08:07:00|10071.2|10066.2|10071.2|10066.2|10071.6|10066.6|10071.2|10066.2|0
1727770030000|2024-10-01 08:07:10|10071.4|10066.4|10071.6|10066.6|10071.6|10066.6|10071.2|10066.2|0
1727770040000|2024-10-01 08:07:20|10072|10067|10071.7|10066.7|10072|10067|10071.7|10066.7|0
1727770050000|2024-10-01 08:07:30|10071.8|10066.8|10073.2|10068.2|10073.2|10068.2|10071.8|10066.8|2
1727770060000|2024-10-01 08:07:40|10072.7|10067.7|10072.2|10067.2|10072.7|10067.7|10072.2|10067.2|1
1727770070000|2024-10-01 08:07:50|10071.9|10066.9|10071.5|10066.5|10071.9|10066.9|10071.5|10066.5|1
1727770080000|2024-10-01 08:08:00|10071.7|10066.7|10071.2|10066.2|10071.7|10066.7|10071.2|10066.2|1
1727770090000|2024-10-01 08:08:10|10071.4|10066.4|10071.6|10066.6|10071.6|10066.6|10071.2|10066.2|0
1727770100000|2024-10-01 08:08:20|10071.9|10066.9|10071.9|10066.9|10072.1|10067.1|10071.6|10066.6|0
1727770110000|2024-10-01 08:08:30|10071.7|10066.7|10072.2|10067.2|10072.2|10067.2|10071.6|10066.6|0
1727770120000|2024-10-01 08:08:40|10072.4|10067.4|10072.2|10067.2|10072.7|10067.7|10072.2|10067.2|0
1727770130000|2024-10-01 08:08:50|10072.4|10067.4|10072.4|10067.4|10072.5|10067.5|10072.2|10067.2|0
1727770140000|2024-10-01 08:09:00|10072.3|10067.3|10071.4|10066.4|10072.5|10067.5|10071.2|10066.2|0
1727770150000|2024-10-01 08:09:10|10071.2|10066.2|10070.9|10065.9|10071.4|10066.4|10070.8|10065.8|1
1727770160000|2024-10-01 08:09:20|10070.8|10065.8|10070.7|10065.7|10070.9|10065.9|10070.7|10065.7|0
1727770170000|2024-10-01 08:09:30|10070.5|10065.5|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|0
1727770180000|2024-10-01 08:09:40|10070.9|10065.9|10071|10066|10071.2|10066.2|10070.7|10065.7|0
1727770190000|2024-10-01 08:09:50|10071.2|10066.2|10072.2|10067.2|10072.2|10067.2|10071.2|10066.2|0
1727770200000|2024-10-01 08:10:00|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10071.7|10066.7|2
1727770210000|2024-10-01 08:10:10|10072|10067|10071|10066|10072|10067|10071|10066|0
1727770220000|2024-10-01 08:10:20|10070.7|10065.7|10071.6|10066.6|10071.6|10066.6|10070.7|10065.7|0
1727770230000|2024-10-01 08:10:30|10071.9|10066.9|10071.7|10066.7|10072.2|10067.2|10071.7|10066.7|0
1727770240000|2024-10-01 08:10:40|10071.9|10066.9|10071.5|10066.5|10072.2|10067.2|10071.2|10066.2|0
1727770250000|2024-10-01 08:10:50|10071.2|10066.2|10071.2|10066.2|10071.6|10066.6|10071.2|10066.2|0
1727770260000|2024-10-01 08:11:00|10071.4|10066.4|10071.7|10066.7|10071.7|10066.7|10071|10066|1
1727770270000|2024-10-01 08:11:10|10071.5|10066.5|10071.4|10066.4|10071.5|10066.5|10071.2|10066.2|0
1727770280000|2024-10-01 08:11:20|10071.2|10066.2|10071.2|10066.2|10071.4|10066.4|10071|10066|0
1727770290000|2024-10-01 08:11:30|10071|10066|10071.4|10066.4|10071.4|10066.4|10071|10066|1
1727770300000|2024-10-01 08:11:40|10071.2|10066.2|10071.6|10066.6|10071.6|10066.6|10071.2|10066.2|0
1727770310000|2024-10-01 08:11:50|10071.5|10066.5|10071.5|10066.5|10071.7|10066.7|10071.5|10066.5|0
1727770320000|2024-10-01 08:12:00|10071.2|10066.2|10071.2|10066.2|10071.4|10066.4|10070.8|10065.8|0
1727770330000|2024-10-01 08:12:10|10071.6|10066.6|10071.7|10066.7|10072.2|10067.2|10071.6|10066.6|3
1727770340000|2024-10-01 08:12:20|10071.9|10066.9|10071.7|10066.7|10072.2|10067.2|10071.7|10066.7|0
1727770350000|2024-10-01 08:12:30|10071.4|10066.4|10072.5|10067.5|10072.7|10067.7|10071.2|10066.2|1
1727770360000|2024-10-01 08:12:40|10072.2|10067.2|10073.2|10068.2|10073.2|10068.2|10072.2|10067.2|3
1727770370000|2024-10-01 08:12:50|10073|10068|10073.2|10068.2|10073.7|10068.7|10073|10068|2
1727770380000|2024-10-01 08:13:00|10073.4|10068.4|10073|10068|10073.4|10068.4|10073|10068|1
1727770390000|2024-10-01 08:13:10|10072.8|10067.8|10072.9|10067.9|10073|10068|10072.2|10067.2|0
1727770400000|2024-10-01 08:13:20|10072.7|10067.7|10073.2|10068.2|10073.6|10068.6|10072.7|10067.7|3
1727770410000|2024-10-01 08:13:30|10072.7|10067.7|10073.4|10068.4|10073.4|10068.4|10072.7|10067.7|2
1727770420000|2024-10-01 08:13:40|10073.6|10068.6|10073.4|10068.4|10073.6|10068.6|10073.2|10068.2|2
1727770430000|2024-10-01 08:13:50|10073.2|10068.2|10072.2|10067.2|10073.2|10068.2|10072.2|10067.2|0
1727770440000|2024-10-01 08:14:00|10072|10067|10072.5|10067.5|10072.7|10067.7|10072|10067|0
1727770450000|2024-10-01 08:14:10|10072.7|10067.7|10071|10066|10072.7|10067.7|10070.8|10065.8|0
1727770460000|2024-10-01 08:14:20|10071.2|10066.2|10072|10067|10072.2|10067.2|10071|10066|2
1727770470000|2024-10-01 08:14:30|10071.7|10066.7|10072|10067|10072|10067|10071.7|10066.7|0
1727770480000|2024-10-01 08:14:40|10072.2|10067.2|10072.3|10067.3|10072.7|10067.7|10072|10067|2
1727770490000|2024-10-01 08:14:50|10072.4|10067.4|10071.8|10066.8|10072.4|10067.4|10071.8|10066.8|0
1727770500000|2024-10-01 08:15:00|10071.7|10066.7|10072.5|10067.5|10072.7|10067.7|10071.7|10066.7|1
1727770510000|2024-10-01 08:15:10|10072.7|10067.7|10073.4|10068.4|10073.4|10068.4|10072.7|10067.7|18
1727770520000|2024-10-01 08:15:20|10073.2|10068.2|10073.2|10068.2|10073.7|10068.7|10073.2|10068.2|0
1727770530000|2024-10-01 08:15:30|10073|10068|10073.2|10068.2|10073.4|10068.4|10073|10068|0
1727770540000|2024-10-01 08:15:40|10073.4|10068.4|10073.4|10068.4|10073.7|10068.7|10073.2|10068.2|0
1727770550000|2024-10-01 08:15:50|10073.2|10068.2|10073.4|10068.4|10073.4|10068.4|10073.2|10068.2|1
1727770560000|2024-10-01 08:16:00|10073.6|10068.6|10073.4|10068.4|10073.6|10068.6|10073.2|10068.2|1
1727770570000|2024-10-01 08:16:10|10073.7|10068.7|10073.6|10068.6|10073.7|10068.7|10073.4|10068.4|1
1727770580000|2024-10-01 08:16:20|10073.5|10068.5|10074|10069|10074.2|10069.2|10073.5|10068.5|1
1727770590000|2024-10-01 08:16:30|10073.8|10068.8|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1727770600000|2024-10-01 08:16:40|10074.2|10069.2|10074|10069|10074.2|10069.2|10073.7|10068.7|2
1727770610000|2024-10-01 08:16:50|10073.7|10068.7|10074|10069|10074.2|10069.2|10073.7|10068.7|0
1727770620000|2024-10-01 08:17:00|10073.7|10068.7|10074.2|10069.2|10074.2|10069.2|10073.7|10068.7|0
1727770630000|2024-10-01 08:17:10|10074|10069|10074|10069|10074.2|10069.2|10073.7|10068.7|0
1727770640000|2024-10-01 08:17:20|10073.7|10068.7|10073.2|10068.2|10074|10069|10073|10068|5
1727770650000|2024-10-01 08:17:30|10073.7|10068.7|10073.4|10068.4|10073.7|10068.7|10073.2|10068.2|1
1727770660000|2024-10-01 08:17:40|10073.2|10068.2|10073.7|10068.7|10073.7|10068.7|10073.2|10068.2|0
1727770670000|2024-10-01 08:17:50|10073.5|10068.5|10073.4|10068.4|10073.9|10068.9|10073.2|10068.2|19
1727770680000|2024-10-01 08:18:00|10073.6|10068.6|10072.2|10067.2|10073.6|10068.6|10072.2|10067.2|2
1727770690000|2024-10-01 08:18:10|10072.4|10067.4|10071.7|10066.7|10072.6|10067.6|10071.7|10066.7|43
1727770700000|2024-10-01 08:18:20|10071.9|10066.9|10071.8|10066.8|10072.2|10067.2|10071.7|10066.7|6
1727770710000|2024-10-01 08:18:30|10072|10067|10071.3|10066.3|10072.2|10067.2|10071.3|10066.3|0
1727770720000|2024-10-01 08:18:40|10071.2|10066.2|10071.2|10066.2|10071.4|10066.4|10071.2|10066.2|0
1727770730000|2024-10-01 08:18:50|10071.4|10066.4|10072|10067|10072.2|10067.2|10071.4|10066.4|0
1727770740000|2024-10-01 08:19:00|10071.8|10066.8|10071.4|10066.4|10071.8|10066.8|10071|10066|5
1727770750000|2024-10-01 08:19:10|10071.6|10066.6|10071.6|10066.6|10071.6|10066.6|10071.4|10066.4|0
1727770760000|2024-10-01 08:19:20|10071.4|10066.4|10071.6|10066.6|10071.6|10066.6|10071.2|10066.2|0
1727770770000|2024-10-01 08:19:30|10071.4|10066.4|10071.2|10066.2|10071.4|10066.4|10070.8|10065.8|0
1727770780000|2024-10-01 08:19:40|10071.4|10066.4|10071.6|10066.6|10071.6|10066.6|10071.2|10066.2|0
1727770790000|2024-10-01 08:19:50|10071.4|10066.4|10071.2|10066.2|10071.4|10066.4|10071.2|10066.2|0
1727770800000|2024-10-01 08:20:00|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071|10066|2
1727770810000|2024-10-01 08:20:10|10071.2|10066.2|10071.9|10066.9|10072.1|10067.1|10071.2|10066.2|1
1727770820000|2024-10-01 08:20:20|10071.5|10066.5|10070.7|10065.7|10071.5|10066.5|10070.7|10065.7|21
1727770830000|2024-10-01 08:20:30|10070.9|10065.9|10070.7|10065.7|10070.9|10065.9|10070.7|10065.7|0
1727770840000|2024-10-01 08:20:40|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.2|10065.2|0
1727770850000|2024-10-01 08:20:50|10070.7|10065.7|10071.2|10066.2|10071.4|10066.4|10070.3|10065.3|2
1727770860000|2024-10-01 08:21:00|10071|10066|10071|10066|10071.2|10066.2|10070.7|10065.7|0
1727770870000|2024-10-01 08:21:10|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10070.8|10065.8|0
1727770880000|2024-10-01 08:21:20|10071|10066|10070.7|10065.7|10071.2|10066.2|10070.5|10065.5|0
1727770890000|2024-10-01 08:21:30|10070.9|10065.9|10070.5|10065.5|10070.9|10065.9|10070.3|10065.3|0
1727770900000|2024-10-01 08:21:40|10070.3|10065.3|10070.2|10065.2|10070.3|10065.3|10069.7|10064.7|2
1727770910000|2024-10-01 08:21:50|10070|10065|10070.7|10065.7|10070.7|10065.7|10069.7|10064.7|0
1727770920000|2024-10-01 08:22:00|10070.9|10065.9|10071.4|10066.4|10071.4|10066.4|10070.7|10065.7|0
1727770930000|2024-10-01 08:22:10|10071.6|10066.6|10071|10066|10071.8|10066.8|10071|10066|0
1727770940000|2024-10-01 08:22:20|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1727770950000|2024-10-01 08:22:30|10070.8|10065.8|10070.7|10065.7|10070.8|10065.8|10070.3|10065.3|2
1727770960000|2024-10-01 08:22:40|10070.5|10065.5|10070|10065|10070.5|10065.5|10070|10065|0
1727770970000|2024-10-01 08:22:50|10069.8|10064.8|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1727770980000|2024-10-01 08:23:00|10069.9|10064.9|10070|10065|10070.5|10065.5|10069.9|10064.9|0
1727770990000|2024-10-01 08:23:10|10070.1|10065.1|10069.7|10064.7|10070.2|10065.2|10069.7|10064.7|5
1727771000000|2024-10-01 08:23:20|10069.4|10064.4|10069.4|10064.4|10069.9|10064.9|10069.4|10064.4|0
1727771010000|2024-10-01 08:23:30|10069.2|10064.2|10069.4|10064.4|10069.8|10064.8|10069|10064|4
1727771020000|2024-10-01 08:23:40|10069.2|10064.2|10069.4|10064.4|10069.6|10064.6|10069.2|10064.2|0
1727771030000|2024-10-01 08:23:50|10069.2|10064.2|10069.4|10064.4|10069.4|10064.4|10069.2|10064.2|0
1727771040000|2024-10-01 08:24:00|10069.6|10064.6|10069.2|10064.2|10069.6|10064.6|10069.2|10064.2|1
1727771050000|2024-10-01 08:24:10|10069.4|10064.4|10068.7|10063.7|10069.4|10064.4|10068.7|10063.7|3
1727771060000|2024-10-01 08:24:20|10068.9|10063.9|10068.5|10063.5|10068.9|10063.9|10068.3|10063.3|13
1727771070000|2024-10-01 08:24:30|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.3|10063.3|1
1727771080000|2024-10-01 08:24:40|10068.3|10063.3|10068.9|10063.9|10069.2|10064.2|10068.3|10063.3|3
1727771090000|2024-10-01 08:24:50|10069.2|10064.2|10068.7|10063.7|10069.4|10064.4|10068.5|10063.5|1
1727771100000|2024-10-01 08:25:00|10068.9|10063.9|10068.5|10063.5|10069|10064|10068.5|10063.5|0
1727771110000|2024-10-01 08:25:10|10068.7|10063.7|10068.7|10063.7|10068.7|10063.7|10068.5|10063.5|0
1727771120000|2024-10-01 08:25:20|10068.5|10063.5|10068.8|10063.8|10069.2|10064.2|10068.5|10063.5|0
1727771130000|2024-10-01 08:25:30|10068.7|10063.7|10069|10064|10069.2|10064.2|10068.7|10063.7|2
1727771140000|2024-10-01 08:25:40|10069.2|10064.2|10069.4|10064.4|10069.4|10064.4|10069|10064|1
1727771150000|2024-10-01 08:25:50|10069.6|10064.6|10069.2|10064.2|10069.6|10064.6|10069|10064|0
1727771160000|2024-10-01 08:26:00|10069|10064|10068.2|10063.2|10069|10064|10068.2|10063.2|1
1727771170000|2024-10-01 08:26:10|10068|10063|10067.6|10062.6|10068.2|10063.2|10067.2|10062.2|1
1727771180000|2024-10-01 08:26:20|10067.4|10062.4|10067.2|10062.2|10067.6|10062.6|10067.2|10062.2|0
1727771190000|2024-10-01 08:26:30|10067.4|10062.4|10067.4|10062.4|10067.4|10062.4|10067.2|10062.2|0
1727771200000|2024-10-01 08:26:40|10067.2|10062.2|10066.9|10061.9|10067.2|10062.2|10066.5|10061.5|0
1727771210000|2024-10-01 08:26:50|10066.8|10061.8|10066.8|10061.8|10067|10062|10066.8|10061.8|0
1727771220000|2024-10-01 08:27:00|10066.7|10061.7|10066.7|10061.7|10067.2|10062.2|10066.7|10061.7|1
1727771230000|2024-10-01 08:27:10|10067|10062|10067.4|10062.4|10067.4|10062.4|10067|10062|0
1727771240000|2024-10-01 08:27:20|10067.2|10062.2|10067.2|10062.2|10067.4|10062.4|10067|10062|0
1727771250000|2024-10-01 08:27:30|10067.4|10062.4|10067.2|10062.2|10067.4|10062.4|10067.2|10062.2|2
1727771270000|2024-10-01 08:27:50|10067.4|10062.4|10067.7|10062.7|10067.9|10062.9|10067.2|10062.2|1
1727771290000|2024-10-01 08:28:10|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|1
1727771300000|2024-10-01 08:28:20|10067.5|10062.5|10067.4|10062.4|10067.7|10062.7|10067.2|10062.2|0
1727771310000|2024-10-01 08:28:30|10067.6|10062.6|10067.4|10062.4|10067.7|10062.7|10067.4|10062.4|0
1727771320000|2024-10-01 08:28:40|10067.2|10062.2|10067.8|10062.8|10068|10063|10067.2|10062.2|0
1727771330000|2024-10-01 08:28:50|10067.9|10062.9|10067.8|10062.8|10068|10063|10067.8|10062.8|0
1727771340000|2024-10-01 08:29:00|10067.7|10062.7|10067|10062|10067.7|10062.7|10066.7|10061.7|1
1727771350000|2024-10-01 08:29:10|10066.7|10061.7|10066.8|10061.8|10067|10062|10066.7|10061.7|0
1727771360000|2024-10-01 08:29:20|10066.9|10061.9|10067.2|10062.2|10067.2|10062.2|10066.7|10061.7|1
1727771370000|2024-10-01 08:29:30|10067.4|10062.4|10067|10062|10067.7|10062.7|10067|10062|1
1727771380000|2024-10-01 08:29:40|10066.8|10061.8|10066.7|10061.7|10067|10062|10066.5|10061.5|3
1727771390000|2024-10-01 08:29:50|10066|10061|10066.2|10061.2|10066.2|10061.2|10065.8|10060.8|3
1727771400000|2024-10-01 08:30:00|10066|10061|10065.9|10060.9|10066|10061|10065.7|10060.7|4
1727771410000|2024-10-01 08:30:10|10066.2|10061.2|10066.1|10061.1|10066.2|10061.2|10066|10061|0
1727771420000|2024-10-01 08:30:20|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|10065.9|10060.9|1
1727771430000|2024-10-01 08:30:30|10066.1|10061.1|10065.7|10060.7|10066.1|10061.1|10065.7|10060.7|1
1727771440000|2024-10-01 08:30:40|10065.9|10060.9|10065.7|10060.7|10065.9|10060.9|10065.7|10060.7|0
1727771450000|2024-10-01 08:30:50|10065.5|10060.5|10065.2|10060.2|10065.7|10060.7|10065|10060|0
1727771460000|2024-10-01 08:31:00|10065.3|10060.3|10065.2|10060.2|10065.6|10060.6|10065.2|10060.2|2
1727771470000|2024-10-01 08:31:10|10065|10060|10064.7|10059.7|10065.2|10060.2|10064.7|10059.7|50
1727771480000|2024-10-01 08:31:20|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|10064.5|10059.5|0
1727771490000|2024-10-01 08:31:30|10064.7|10059.7|10064|10059|10064.7|10059.7|10064|10059|0
1727771500000|2024-10-01 08:31:40|10063.8|10058.8|10064|10059|10064|10059|10063.8|10058.8|1
1727771510000|2024-10-01 08:31:50|10063.7|10058.7|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|2
1727771520000|2024-10-01 08:32:00|10063.7|10058.7|10063.2|10058.2|10063.7|10058.7|10063.2|10058.2|0
1727771530000|2024-10-01 08:32:10|10063.4|10058.4|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|0
1727771540000|2024-10-01 08:32:20|10063.3|10058.3|10063.7|10058.7|10063.9|10058.9|10063.3|10058.3|2
1727771550000|2024-10-01 08:32:30|10063.9|10058.9|10063.9|10058.9|10063.9|10058.9|10063.7|10058.7|0
1727771560000|2024-10-01 08:32:40|10063.7|10058.7|10065|10060|10065|10060|10063.7|10058.7|2
1727771570000|2024-10-01 08:32:50|10065.2|10060.2|10064.2|10059.2|10065.2|10060.2|10063.7|10058.7|3
1727771580000|2024-10-01 08:33:00|10064|10059|10064.2|10059.2|10064.2|10059.2|10063.8|10058.8|0
1727771590000|2024-10-01 08:33:10|10064.4|10059.4|10064.2|10059.2|10064.5|10059.5|10064|10059|0
1727771600000|2024-10-01 08:33:20|10064|10059|10063.9|10058.9|10064|10059|10063.7|10058.7|3
1727771610000|2024-10-01 08:33:30|10063.7|10058.7|10064|10059|10064.2|10059.2|10063.7|10058.7|0
1727771620000|2024-10-01 08:33:40|10064.2|10059.2|10063.5|10058.5|10064.2|10059.2|10063.2|10058.2|0
1727771630000|2024-10-01 08:33:50|10063.3|10058.3|10063.5|10058.5|10063.7|10058.7|10063.3|10058.3|0
1727771640000|2024-10-01 08:34:00|10063.3|10058.3|10064.3|10059.3|10064.7|10059.7|10063.3|10058.3|1
1727771650000|2024-10-01 08:34:10|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|0
1727771660000|2024-10-01 08:34:20|10064.2|10059.2|10064.5|10059.5|10064.7|10059.7|10064.2|10059.2|4
1727771670000|2024-10-01 08:34:30|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|10064.7|10059.7|0
1727771680000|2024-10-01 08:34:40|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|0
1727771690000|2024-10-01 08:34:50|10064.9|10059.9|10064.5|10059.5|10065.2|10060.2|10064.5|10059.5|0
1727771700000|2024-10-01 08:35:00|10064.7|10059.7|10065.2|10060.2|10065.2|10060.2|10064.5|10059.5|1
1727771710000|2024-10-01 08:35:10|10065|10060|10064|10059|10065|10060|10063.8|10058.8|0
1727771720000|2024-10-01 08:35:20|10063.7|10058.7|10063|10058|10063.7|10058.7|10063|10058|0
1727771730000|2024-10-01 08:35:30|10063.2|10058.2|10063.2|10058.2|10063.2|10058.2|10063|10058|0
1727771740000|2024-10-01 08:35:40|10063|10058|10063.3|10058.3|10063.5|10058.5|10063|10058|0
1727771750000|2024-10-01 08:35:50|10063.4|10058.4|10062.7|10057.7|10063.4|10058.4|10062.5|10057.5|0
1727771760000|2024-10-01 08:36:00|10062.5|10057.5|10062|10057|10062.7|10057.7|10062|10057|2
1727771770000|2024-10-01 08:36:10|10061.8|10056.8|10061.3|10056.3|10062|10057|10061.3|10056.3|4
1727771780000|2024-10-01 08:36:20|10061.5|10056.5|10061.3|10056.3|10061.5|10056.5|10061.3|10056.3|0
1727771790000|2024-10-01 08:36:30|10061.2|10056.2|10061|10056|10061.2|10056.2|10060.8|10055.8|3
1727771800000|2024-10-01 08:36:40|10060.8|10055.8|10060.3|10055.3|10060.8|10055.8|10060.2|10055.2|1
1727771810000|2024-10-01 08:36:50|10060.2|10055.2|10060.2|10055.2|10060.7|10055.7|10060.2|10055.2|1
1727771820000|2024-10-01 08:37:00|10060.3|10055.3|10061|10056|10061.2|10056.2|10060.2|10055.2|2
1727771830000|2024-10-01 08:37:10|10060.8|10055.8|10060.9|10055.9|10061.2|10056.2|10060.5|10055.5|0
1727771840000|2024-10-01 08:37:20|10061.2|10056.2|10061.2|10056.2|10061.2|10056.2|10060.8|10055.8|1
1727771850000|2024-10-01 08:37:30|10061|10056|10061.2|10056.2|10061.2|10056.2|10061|10056|0
1727771860000|2024-10-01 08:37:40|10061|10056|10060.7|10055.7|10061.2|10056.2|10060.5|10055.5|1
1727771870000|2024-10-01 08:37:50|10060.5|10055.5|10060.5|10055.5|10060.7|10055.7|10060.3|10055.3|0
1727771880000|2024-10-01 08:38:00|10060.3|10055.3|10061|10056|10061.2|10056.2|10060.3|10055.3|1
1727771890000|2024-10-01 08:38:10|10060.8|10055.8|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1727771900000|2024-10-01 08:38:20|10061|10056|10060.8|10055.8|10061|10056|10060.8|10055.8|0
1727771910000|2024-10-01 08:38:30|10060.7|10055.7|10061.2|10056.2|10061.2|10056.2|10060.7|10055.7|0
1727771920000|2024-10-01 08:38:40|10061.3|10056.3|10062|10057|10062|10057|10061.3|10056.3|5
1727771930000|2024-10-01 08:38:50|10062.2|10057.2|10063.2|10058.2|10063.2|10058.2|10061.8|10056.8|3
1727771940000|2024-10-01 08:39:00|10063|10058|10063|10058|10063.2|10058.2|10062.7|10057.7|3
1727771950000|2024-10-01 08:39:10|10062.8|10057.8|10063.7|10058.7|10063.7|10058.7|10062.8|10057.8|0
1727771960000|2024-10-01 08:39:20|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.5|10058.5|0
1727771970000|2024-10-01 08:39:30|10063.9|10058.9|10063.7|10058.7|10063.9|10058.9|10063.7|10058.7|0
1727771980000|2024-10-01 08:39:40|10064|10059|10064.2|10059.2|10064.2|10059.2|10063.8|10058.8|0
1727771990000|2024-10-01 08:39:50|10064|10059|10064.4|10059.4|10064.5|10059.5|10064|10059|0
1727772000000|2024-10-01 08:40:00|10064.5|10059.5|10063.7|10058.7|10064.7|10059.7|10063.5|10058.5|6
1727772010000|2024-10-01 08:40:10|10063.5|10058.5|10064.2|10059.2|10064.2|10059.2|10063.3|10058.3|2
1727772020000|2024-10-01 08:40:20|10064|10059|10063.9|10058.9|10064|10059|10063.7|10058.7|0
1727772030000|2024-10-01 08:40:30|10064.1|10059.1|10064.2|10059.2|10064.2|10059.2|10064|10059|0
1727772050000|2024-10-01 08:40:50|10064|10059|10063.7|10058.7|10064|10059|10063.5|10058.5|0
1727772060000|2024-10-01 08:41:00|10063.5|10058.5|10063.5|10058.5|10063.7|10058.7|10063.5|10058.5|5
1727772070000|2024-10-01 08:41:10|10063.7|10058.7|10063.7|10058.7|10063.7|10058.7|10063.5|10058.5|0
1727772090000|2024-10-01 08:41:30|10064|10059|10064.5|10059.5|10064.5|10059.5|10064|10059|1
1727772100000|2024-10-01 08:41:40|10064.7|10059.7|10064.5|10059.5|10064.7|10059.7|10064.3|10059.3|0
1727772110000|2024-10-01 08:41:50|10064.3|10059.3|10065.2|10060.2|10065.2|10060.2|10064.3|10059.3|0
1727772120000|2024-10-01 08:42:00|10065|10060|10065.5|10060.5|10065.7|10060.7|10064.7|10059.7|1
1727772130000|2024-10-01 08:42:10|10066|10061|10066.2|10061.2|10066.4|10061.4|10065.7|10060.7|0
1727772140000|2024-10-01 08:42:20|10066.5|10061.5|10066.3|10061.3|10066.7|10061.7|10066.3|10061.3|1
1727772150000|2024-10-01 08:42:30|10066.2|10061.2|10067|10062|10067|10062|10066.2|10061.2|1
1727772160000|2024-10-01 08:42:40|10066.8|10061.8|10066.2|10061.2|10066.9|10061.9|10066|10061|20
1727772170000|2024-10-01 08:42:50|10066|10061|10066|10061|10066.2|10061.2|10065.7|10060.7|0
1727772180000|2024-10-01 08:43:00|10065.8|10060.8|10065.7|10060.7|10065.8|10060.8|10065.5|10060.5|0
1727772190000|2024-10-01 08:43:10|10065.9|10060.9|10066|10061|10066.2|10061.2|10065.7|10060.7|0
1727772200000|2024-10-01 08:43:20|10066.2|10061.2|10066.2|10061.2|10066.2|10061.2|10066|10061|2
1727772210000|2024-10-01 08:43:30|10066|10061|10066.2|10061.2|10066.2|10061.2|10065.7|10060.7|0
1727772220000|2024-10-01 08:43:40|10066.3|10061.3|10067.2|10062.2|10067.2|10062.2|10066.3|10061.3|1
1727772230000|2024-10-01 08:43:50|10067|10062|10067.2|10062.2|10067.5|10062.5|10067|10062|0
1727772240000|2024-10-01 08:44:00|10067.5|10062.5|10067.7|10062.7|10067.9|10062.9|10067.5|10062.5|0
1727772250000|2024-10-01 08:44:10|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|3
1727772260000|2024-10-01 08:44:20|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|4
1727772270000|2024-10-01 08:44:30|10067.5|10062.5|10067.9|10062.9|10068.2|10063.2|10067.5|10062.5|1
1727772280000|2024-10-01 08:44:40|10067.7|10062.7|10068.2|10063.2|10068.5|10063.5|10067.7|10062.7|0
1727772290000|2024-10-01 08:44:50|10068.4|10063.4|10068.7|10063.7|10068.7|10063.7|10068.2|10063.2|0
1727772300000|2024-10-01 08:45:00|10068.5|10063.5|10068.7|10063.7|10068.7|10063.7|10068.2|10063.2|2
1727772310000|2024-10-01 08:45:10|10069|10064|10069|10064|10069.2|10064.2|10068.7|10063.7|0
1727772320000|2024-10-01 08:45:20|10068.8|10063.8|10068.7|10063.7|10068.8|10063.8|10068.7|10063.7|0
1727772330000|2024-10-01 08:45:30|10069|10064|10068.5|10063.5|10069|10064|10068.3|10063.3|0
1727772340000|2024-10-01 08:45:40|10068.7|10063.7|10068.5|10063.5|10068.7|10063.7|10068.5|10063.5|0
1727772350000|2024-10-01 08:45:50|10068.7|10063.7|10069.2|10064.2|10069.5|10064.5|10068.5|10063.5|2
1727772360000|2024-10-01 08:46:00|10069|10064|10069|10064|10069.2|10064.2|10069|10064|12
1727772370000|2024-10-01 08:46:10|10069.2|10064.2|10069|10064|10069.2|10064.2|10069|10064|1
1727772380000|2024-10-01 08:46:20|10069.2|10064.2|10068.7|10063.7|10069.2|10064.2|10068.5|10063.5|0
1727772390000|2024-10-01 08:46:30|10069|10064|10068.7|10063.7|10069|10064|10068.7|10063.7|1
1727772400000|2024-10-01 08:46:40|10068.5|10063.5|10068.2|10063.2|10069|10064|10068.2|10063.2|0
1727772410000|2024-10-01 08:46:50|10068|10063|10067.5|10062.5|10068|10063|10067.2|10062.2|0
1727772420000|2024-10-01 08:47:00|10067.7|10062.7|10067.7|10062.7|10067.7|10062.7|10067.2|10062.2|0
1727772430000|2024-10-01 08:47:10|10067.9|10062.9|10068.2|10063.2|10068.4|10063.4|10067.9|10062.9|0
1727772440000|2024-10-01 08:47:20|10068|10063|10068.2|10063.2|10068.5|10063.5|10068|10063|0
1727772450000|2024-10-01 08:47:30|10068|10063|10067.7|10062.7|10068|10063|10067.5|10062.5|0
1727772460000|2024-10-01 08:47:40|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1727772470000|2024-10-01 08:47:50|10068|10063|10068|10063|10068|10063|10067.7|10062.7|0
1727772480000|2024-10-01 08:48:00|10067.7|10062.7|10068|10063|10068|10063|10067.7|10062.7|0
1727772490000|2024-10-01 08:48:10|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1727772500000|2024-10-01 08:48:20|10068|10063|10067.3|10062.3|10068|10063|10067.3|10062.3|0
1727772510000|2024-10-01 08:48:30|10067.2|10062.2|10067.7|10062.7|10068|10063|10067.2|10062.2|0
1727772520000|2024-10-01 08:48:40|10068|10063|10067.8|10062.8|10068|10063|10067.7|10062.7|1
1727772530000|2024-10-01 08:48:50|10068|10063|10068|10063|10068|10063|10067.7|10062.7|0
1727772540000|2024-10-01 08:49:00|10067.8|10062.8|10067.7|10062.7|10067.8|10062.8|10067.3|10062.3|2
1727772550000|2024-10-01 08:49:10|10067.5|10062.5|10068|10063|10068.2|10063.2|10067.5|10062.5|1
1727772560000|2024-10-01 08:49:20|10068.2|10063.2|10067.7|10062.7|10068.2|10063.2|10067.7|10062.7|0
1727772570000|2024-10-01 08:49:30|10068|10063|10067.7|10062.7|10068|10063|10067.5|10062.5|3
1727772580000|2024-10-01 08:49:40|10067.5|10062.5|10067.9|10062.9|10068.2|10063.2|10067.5|10062.5|1
1727772590000|2024-10-01 08:49:50|10068.2|10063.2|10068.5|10063.5|10068.5|10063.5|10068|10063|0
1727772600000|2024-10-01 08:50:00|10068.2|10063.2|10068.7|10063.7|10068.9|10063.9|10068.2|10063.2|0
1727772610000|2024-10-01 08:50:10|10068.5|10063.5|10068.5|10063.5|10068.7|10063.7|10068|10063|0
1727772620000|2024-10-01 08:50:20|10068.7|10063.7|10069|10064|10069|10064|10068.5|10063.5|0
1727772630000|2024-10-01 08:50:30|10068.7|10063.7|10069.5|10064.5|10069.5|10064.5|10068.7|10063.7|0
1727772640000|2024-10-01 08:50:40|10069.7|10064.7|10069.5|10064.5|10069.7|10064.7|10069|10064|0
1727772650000|2024-10-01 08:50:50|10069.7|10064.7|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1727772660000|2024-10-01 08:51:00|10069.5|10064.5|10069.2|10064.2|10069.7|10064.7|10069|10064|1
1727772670000|2024-10-01 08:51:10|10069.4|10064.4|10069.7|10064.7|10069.7|10064.7|10069.2|10064.2|0
1727772680000|2024-10-01 08:51:20|10069.5|10064.5|10069.7|10064.7|10069.7|10064.7|10069.5|10064.5|0
1727772690000|2024-10-01 08:51:30|10069.9|10064.9|10069.7|10064.7|10069.9|10064.9|10069.7|10064.7|0
1727772700000|2024-10-01 08:51:40|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|1
1727772710000|2024-10-01 08:51:50|10069.7|10064.7|10070.5|10065.5|10070.7|10065.7|10069.5|10064.5|1
1727772720000|2024-10-01 08:52:00|10070.7|10065.7|10071.2|10066.2|10071.2|10066.2|10070.7|10065.7|1
1727772730000|2024-10-01 08:52:10|10071.4|10066.4|10071.7|10066.7|10071.9|10066.9|10071.2|10066.2|1
1727772740000|2024-10-01 08:52:20|10071.9|10066.9|10072|10067|10072.1|10067.1|10071.7|10066.7|0
1727772750000|2024-10-01 08:52:30|10071.9|10066.9|10071.7|10066.7|10072.2|10067.2|10071.7|10066.7|0
1727772760000|2024-10-01 08:52:40|10071.9|10066.9|10071.7|10066.7|10071.9|10066.9|10071.7|10066.7|1
1727772770000|2024-10-01 08:52:50|10071.9|10066.9|10073|10068|10073|10068|10071.9|10066.9|0
1727772780000|2024-10-01 08:53:00|10073.2|10068.2|10073|10068|10073.2|10068.2|10072.7|10067.7|1
1727772790000|2024-10-01 08:53:10|10073.2|10068.2|10073.2|10068.2|10073.5|10068.5|10072.9|10067.9|2
1727772800000|2024-10-01 08:53:20|10073.4|10068.4|10075|10070|10075.2|10070.2|10073.4|10068.4|20
1727772810000|2024-10-01 08:53:30|10075.2|10070.2|10074.2|10069.2|10075.2|10070.2|10074.2|10069.2|102
1727772820000|2024-10-01 08:53:40|10074.4|10069.4|10074.5|10069.5|10074.7|10069.7|10074.4|10069.4|0
1727772830000|2024-10-01 08:53:50|10074.6|10069.6|10074.7|10069.7|10075.2|10070.2|10074.4|10069.4|3
1727772840000|2024-10-01 08:54:00|10074.9|10069.9|10075.2|10070.2|10075.2|10070.2|10074.7|10069.7|0
1727772850000|2024-10-01 08:54:10|10075.4|10070.4|10074.4|10069.4|10075.4|10070.4|10074.2|10069.2|0
1727772860000|2024-10-01 08:54:20|10074.2|10069.2|10074.6|10069.6|10074.6|10069.6|10074.2|10069.2|0
1727772870000|2024-10-01 08:54:30|10074.7|10069.7|10074.9|10069.9|10075.4|10070.4|10074.7|10069.7|0
1727772880000|2024-10-01 08:54:40|10074.7|10069.7|10074.1|10069.1|10074.9|10069.9|10074.1|10069.1|0
1727772890000|2024-10-01 08:54:50|10074.3|10069.3|10074.2|10069.2|10074.7|10069.7|10074.2|10069.2|0
1727772900000|2024-10-01 08:55:00|10074.5|10069.5|10074.6|10069.6|10074.7|10069.7|10074.1|10069.1|2
1727772910000|2024-10-01 08:55:10|10074.4|10069.4|10074.6|10069.6|10074.6|10069.6|10074.4|10069.4|0
1727772920000|2024-10-01 08:55:20|10074.5|10069.5|10073.9|10068.9|10074.5|10069.5|10073.7|10068.7|1
1727772930000|2024-10-01 08:55:30|10074.1|10069.1|10074.2|10069.2|10074.4|10069.4|10073.9|10068.9|0
1727772940000|2024-10-01 08:55:40|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|10074.1|10069.1|0
1727772950000|2024-10-01 08:55:50|10074.3|10069.3|10074.1|10069.1|10074.3|10069.3|10073.7|10068.7|0
1727772960000|2024-10-01 08:56:00|10073.9|10068.9|10073.5|10068.5|10073.9|10068.9|10073.2|10068.2|0
1727772970000|2024-10-01 08:56:10|10073.7|10068.7|10074.3|10069.3|10074.3|10069.3|10073.7|10068.7|0
1727772980000|2024-10-01 08:56:20|10074.5|10069.5|10074.3|10069.3|10074.6|10069.6|10073.9|10068.9|1
1727772990000|2024-10-01 08:56:30|10074.4|10069.4|10074.2|10069.2|10074.7|10069.7|10074.2|10069.2|0
1727773000000|2024-10-01 08:56:40|10074.3|10069.3|10074.1|10069.1|10074.3|10069.3|10074.1|10069.1|0
1727773010000|2024-10-01 08:56:50|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.9|10068.9|0
1727773020000|2024-10-01 08:57:00|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.9|10068.9|0
1727773030000|2024-10-01 08:57:10|10073.9|10068.9|10074.1|10069.1|10074.1|10069.1|10073.7|10068.7|0
1727773040000|2024-10-01 08:57:20|10074.4|10069.4|10074.1|10069.1|10074.4|10069.4|10073.9|10068.9|1
1727773050000|2024-10-01 08:57:30|10073.9|10068.9|10074.5|10069.5|10074.5|10069.5|10073.7|10068.7|0
1727773060000|2024-10-01 08:57:40|10074.8|10069.8|10074.6|10069.6|10074.8|10069.8|10074.3|10069.3|0
1727773070000|2024-10-01 08:57:50|10074.3|10069.3|10074|10069|10074.5|10069.5|10074|10069|0
1727773080000|2024-10-01 08:58:00|10074.2|10069.2|10073.8|10068.8|10074.4|10069.4|10073.8|10068.8|1
1727773090000|2024-10-01 08:58:10|10073.6|10068.6|10073.8|10068.8|10074|10069|10073.6|10068.6|2
1727773100000|2024-10-01 08:58:20|10074|10069|10073.6|10068.6|10074.2|10069.2|10073.6|10068.6|2
1727773110000|2024-10-01 08:58:30|10073.8|10068.8|10074|10069|10074|10069|10073.6|10068.6|0
1727773120000|2024-10-01 08:58:40|10073.8|10068.8|10073.6|10068.6|10074|10069|10073.6|10068.6|0
1727773130000|2024-10-01 08:58:50|10073.8|10068.8|10073.6|10068.6|10073.8|10068.8|10073.3|10068.3|0
1727773140000|2024-10-01 08:59:00|10073.3|10068.3|10073.1|10068.1|10073.3|10068.3|10073.1|10068.1|2
1727773150000|2024-10-01 08:59:10|10072.9|10067.9|10072|10067|10072.9|10067.9|10071.8|10066.8|3
1727773160000|2024-10-01 08:59:20|10072.3|10067.3|10073.1|10068.1|10073.1|10068.1|10072|10067|0
1727773170000|2024-10-01 08:59:30|10072.9|10067.9|10072.1|10067.1|10073.1|10068.1|10072.1|10067.1|1
1727773180000|2024-10-01 08:59:40|10072.3|10067.3|10072.3|10067.3|10072.6|10067.6|10072.3|10067.3|0
1727773190000|2024-10-01 08:59:50|10072.5|10067.5|10072.1|10067.1|10072.6|10067.6|10070|10065|0
1727773200000|2024-10-01 09:00:00|10069.7|10064.7|10070.3|10065.3|10072|10067|10067.8|10062.8|24
1727773210000|2024-10-01 09:00:10|10070.1|10065.1|10071.3|10066.3|10071.3|10066.3|10070.1|10065.1|8
1727773220000|2024-10-01 09:00:20|10071.1|10066.1|10070.6|10065.6|10071.1|10066.1|10070.1|10065.1|2
1727773230000|2024-10-01 09:00:30|10070.8|10065.8|10070.9|10065.9|10071|10066|10070.5|10065.5|0
1727773240000|2024-10-01 09:00:40|10071.2|10066.2|10070.7|10065.7|10071.4|10066.4|10070.7|10065.7|3
1727773250000|2024-10-01 09:00:50|10071|10066|10071|10066|10071|10066|10070.7|10065.7|2
1727773260000|2024-10-01 09:01:00|10071.2|10066.2|10071.2|10066.2|10071.4|10066.4|10070.7|10065.7|0
1727773270000|2024-10-01 09:01:10|10071|10066|10071.7|10066.7|10072.2|10067.2|10071|10066|0
1727773280000|2024-10-01 09:01:20|10071.9|10066.9|10071.7|10066.7|10071.9|10066.9|10071.5|10066.5|0
1727773290000|2024-10-01 09:01:30|10071.9|10066.9|10071.7|10066.7|10071.9|10066.9|10071.7|10066.7|0
1727773300000|2024-10-01 09:01:40|10071.9|10066.9|10071.7|10066.7|10072.2|10067.2|10071.7|10066.7|0
1727773310000|2024-10-01 09:01:50|10071.9|10066.9|10071.5|10066.5|10071.9|10066.9|10071.2|10066.2|2
1727773320000|2024-10-01 09:02:00|10071.2|10066.2|10071.2|10066.2|10071.2|10066.2|10071|10066|0
1727773330000|2024-10-01 09:02:10|10071|10066|10070.7|10065.7|10071.2|10066.2|10070.7|10065.7|0
1727773340000|2024-10-01 09:02:20|10071|10066|10071.2|10066.2|10071.5|10066.5|10071|10066|2
1727773350000|2024-10-01 09:02:30|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|0
1727773360000|2024-10-01 09:02:40|10070.5|10065.5|10070|10065|10070.7|10065.7|10070|10065|1
1727773370000|2024-10-01 09:02:50|10070.1|10065.1|10068.7|10063.7|10070.1|10065.1|10068.5|10063.5|0
1727773380000|2024-10-01 09:03:00|10068.5|10063.5|10067.2|10062.2|10068.7|10063.7|10067.2|10062.2|1
1727773390000|2024-10-01 09:03:10|10066.7|10061.7|10067.2|10062.2|10067.5|10062.5|10066.7|10061.7|13
1727773400000|2024-10-01 09:03:20|10067|10062|10067.5|10062.5|10067.7|10062.7|10067|10062|3
1727773410000|2024-10-01 09:03:30|10067.7|10062.7|10067|10062|10067.7|10062.7|10066.7|10061.7|2
1727773420000|2024-10-01 09:03:40|10066.8|10061.8|10067.3|10062.3|10067.7|10062.7|10066.8|10061.8|2
1727773430000|2024-10-01 09:03:50|10067|10062|10066.5|10061.5|10067.2|10062.2|10066.5|10061.5|4
1727773440000|2024-10-01 09:04:00|10066.2|10061.2|10067|10062|10067.2|10062.2|10065.7|10060.7|1
1727773450000|2024-10-01 09:04:10|10067.2|10062.2|10067|10062|10067.7|10062.7|10066.8|10061.8|1
1727773460000|2024-10-01 09:04:20|10066.8|10061.8|10066|10061|10067|10062|10065.8|10060.8|2
1727773470000|2024-10-01 09:04:30|10066.2|10061.2|10066|10061|10066.2|10061.2|10065.7|10060.7|0
1727773480000|2024-10-01 09:04:40|10066.2|10061.2|10065.8|10060.8|10066.5|10061.5|10065.8|10060.8|3
1727773490000|2024-10-01 09:04:50|10066|10061|10066|10061|10066|10061|10065.8|10060.8|0
1727773500000|2024-10-01 09:05:00|10065.8|10060.8|10066|10061|10066.2|10061.2|10065.8|10060.8|4
1727773510000|2024-10-01 09:05:10|10066.2|10061.2|10066.5|10061.5|10066.7|10061.7|10066.2|10061.2|0
1727773520000|2024-10-01 09:05:20|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.2|10061.2|0
1727773530000|2024-10-01 09:05:30|10067|10062|10066.2|10061.2|10067|10062|10066.2|10061.2|0
1727773540000|2024-10-01 09:05:40|10066.5|10061.5|10067.2|10062.2|10067.2|10062.2|10066.3|10061.3|0
1727773550000|2024-10-01 09:05:50|10067|10062|10067.2|10062.2|10067.2|10062.2|10066.5|10061.5|1
1727773570000|2024-10-01 09:06:10|10067.3|10062.3|10068.5|10063.5|10068.5|10063.5|10067.2|10062.2|1
1727773580000|2024-10-01 09:06:20|10068.2|10063.2|10068.5|10063.5|10068.7|10063.7|10068.2|10063.2|0
1727773590000|2024-10-01 09:06:30|10068.3|10063.3|10068|10063|10068.7|10063.7|10067.8|10062.8|0
1727773600000|2024-10-01 09:06:40|10067.7|10062.7|10068.5|10063.5|10068.5|10063.5|10067.7|10062.7|0
1727773610000|2024-10-01 09:06:50|10068.3|10063.3|10067.7|10062.7|10068.7|10063.7|10067.7|10062.7|0
1727773620000|2024-10-01 09:07:00|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.3|10062.3|0
1727773630000|2024-10-01 09:07:10|10067.5|10062.5|10068|10063|10068.2|10063.2|10067.5|10062.5|0
1727773640000|2024-10-01 09:07:20|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1727773650000|2024-10-01 09:07:30|10068|10063|10067|10062|10068|10063|10066.7|10061.7|0
1727773660000|2024-10-01 09:07:40|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1727773670000|2024-10-01 09:07:50|10067|10062|10066.7|10061.7|10067.2|10062.2|10066.7|10061.7|0
1727773680000|2024-10-01 09:08:00|10066.9|10061.9|10067.2|10062.2|10067.2|10062.2|10066.5|10061.5|2
1727773690000|2024-10-01 09:08:10|10067|10062|10066.7|10061.7|10067.2|10062.2|10066.5|10061.5|0
1727773700000|2024-10-01 09:08:20|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.5|10061.5|1
1727773710000|2024-10-01 09:08:30|10066.5|10061.5|10066.7|10061.7|10066.7|10061.7|10066.2|10061.2|0
1727773720000|2024-10-01 09:08:40|10066.5|10061.5|10066.3|10061.3|10066.5|10061.5|10066.2|10061.2|0
1727773730000|2024-10-01 09:08:50|10066|10061|10066|10061|10066.2|10061.2|10066|10061|0
1727773740000|2024-10-01 09:09:00|10065.7|10060.7|10065.7|10060.7|10065.7|10060.7|10065.3|10060.3|1
1727773750000|2024-10-01 09:09:10|10065.5|10060.5|10065.7|10060.7|10065.7|10060.7|10065.5|10060.5|0
1727773760000|2024-10-01 09:09:20|10066|10061|10066.5|10061.5|10066.5|10061.5|10066|10061|0
1727773770000|2024-10-01 09:09:30|10066.3|10061.3|10066.2|10061.2|10066.7|10061.7|10066.2|10061.2|0
1727773780000|2024-10-01 09:09:40|10066.5|10061.5|10067|10062|10067|10062|10066.2|10061.2|2
1727773790000|2024-10-01 09:09:50|10067.2|10062.2|10067.4|10062.4|10067.7|10062.7|10067.2|10062.2|0
1727773800000|2024-10-01 09:10:00|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1727773810000|2024-10-01 09:10:10|10067|10062|10067|10062|10067.2|10062.2|10066.7|10061.7|3
1727773820000|2024-10-01 09:10:20|10067.2|10062.2|10067.2|10062.2|10067.2|10062.2|10067|10062|0
1727773830000|2024-10-01 09:10:30|10067|10062|10066.3|10061.3|10067.2|10062.2|10066.3|10061.3|0
1727773840000|2024-10-01 09:10:40|10066.4|10061.4|10066.5|10061.5|10066.7|10061.7|10066|10061|0
1727773850000|2024-10-01 09:10:50|10066.7|10061.7|10066.8|10061.8|10067.2|10062.2|10066.5|10061.5|0
1727773860000|2024-10-01 09:11:00|10066.7|10061.7|10066.7|10061.7|10067|10062|10066.5|10061.5|30
1727773870000|2024-10-01 09:11:10|10066.5|10061.5|10066|10061|10066.5|10061.5|10065.8|10060.8|3
1727773880000|2024-10-01 09:11:20|10065.8|10060.8|10065.9|10060.9|10066.2|10061.2|10065.7|10060.7|0
1727773890000|2024-10-01 09:11:30|10066.2|10061.2|10066.5|10061.5|10066.7|10061.7|10066.2|10061.2|0
1727773900000|2024-10-01 09:11:40|10066.7|10061.7|10067.3|10062.3|10067.4|10062.4|10066.7|10061.7|0
1727773910000|2024-10-01 09:11:50|10067.4|10062.4|10068|10063|10068|10063|10067.2|10062.2|3
1727773920000|2024-10-01 09:12:00|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|10068.2|10063.2|0
1727773930000|2024-10-01 09:12:10|10067.8|10062.8|10067.7|10062.7|10068.2|10063.2|10067.5|10062.5|3
1727773940000|2024-10-01 09:12:20|10068|10063|10067.4|10062.4|10068|10063|10067.2|10062.2|0
1727773950000|2024-10-01 09:12:30|10067.5|10062.5|10067.2|10062.2|10067.7|10062.7|10067|10062|0
1727773960000|2024-10-01 09:12:40|10067|10062|10066.5|10061.5|10067.2|10062.2|10066.5|10061.5|0
1727773970000|2024-10-01 09:12:50|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|10066.7|10061.7|0
1727773980000|2024-10-01 09:13:00|10066.9|10061.9|10067.2|10062.2|10067.2|10062.2|10066.7|10061.7|1
1727773990000|2024-10-01 09:13:10|10067|10062|10067.2|10062.2|10067.2|10062.2|10066.7|10061.7|2
1727774000000|2024-10-01 09:13:20|10067.4|10062.4|10067.2|10062.2|10067.4|10062.4|10067|10062|0
1727774010000|2024-10-01 09:13:30|10067|10062|10066.5|10061.5|10067|10062|10066.3|10061.3|4
1727774020000|2024-10-01 09:13:40|10066.3|10061.3|10066.5|10061.5|10066.7|10061.7|10066|10061|2
1727774030000|2024-10-01 09:13:50|10066.2|10061.2|10067|10062|10067|10062|10066.2|10061.2|1
1727774040000|2024-10-01 09:14:00|10066.8|10061.8|10066.7|10061.7|10066.8|10061.8|10066.5|10061.5|1
1727774050000|2024-10-01 09:14:10|10066.8|10061.8|10066|10061|10067|10062|10066|10061|1
1727774060000|2024-10-01 09:14:20|10066.2|10061.2|10065.7|10060.7|10066.2|10061.2|10065.5|10060.5|1
1727774070000|2024-10-01 09:14:30|10065.5|10060.5|10065.4|10060.4|10065.7|10060.7|10065.2|10060.2|0
1727774080000|2024-10-01 09:14:40|10065.2|10060.2|10065.7|10060.7|10065.7|10060.7|10065.2|10060.2|0
1727774090000|2024-10-01 09:14:50|10065.9|10060.9|10066|10061|10066.2|10061.2|10065.9|10060.9|0
1727774100000|2024-10-01 09:15:00|10065.8|10060.8|10065.2|10060.2|10066|10061|10065.2|10060.2|2
1727774110000|2024-10-01 09:15:10|10065.7|10060.7|10065.2|10060.2|10065.7|10060.7|10065.2|10060.2|1
1727774120000|2024-10-01 09:15:20|10065.4|10060.4|10065|10060|10065.4|10060.4|10064.8|10059.8|0
1727774130000|2024-10-01 09:15:30|10064.8|10059.8|10065.3|10060.3|10065.5|10060.5|10064.8|10059.8|0
1727774140000|2024-10-01 09:15:40|10065.5|10060.5|10065.3|10060.3|10065.5|10060.5|10065.3|10060.3|0
1727774150000|2024-10-01 09:15:50|10065.2|10060.2|10065.2|10060.2|10065.2|10060.2|10064.8|10059.8|3
1727774160000|2024-10-01 09:16:00|10065|10060|10064.7|10059.7|10065.2|10060.2|10064.5|10059.5|2
1727774170000|2024-10-01 09:16:10|10064.5|10059.5|10064.3|10059.3|10064.5|10059.5|10064.3|10059.3|0
1727774180000|2024-10-01 09:16:20|10064.2|10059.2|10064.2|10059.2|10064.2|10059.2|10064|10059|1
1727774190000|2024-10-01 09:16:30|10064.5|10059.5|10064.7|10059.7|10064.7|10059.7|10064.3|10059.3|2
1727774200000|2024-10-01 09:16:40|10065|10060|10064.7|10059.7|10065|10060|10064.7|10059.7|0
1727774210000|2024-10-01 09:16:50|10064.9|10059.9|10065.2|10060.2|10065.2|10060.2|10064.9|10059.9|0
1727774220000|2024-10-01 09:17:00|10065.4|10060.4|10065.7|10060.7|10065.7|10060.7|10065.4|10060.4|1
1727774230000|2024-10-01 09:17:10|10065.5|10060.5|10065.5|10060.5|10065.7|10060.7|10065.5|10060.5|0
1727774240000|2024-10-01 09:17:20|10065.7|10060.7|10065.3|10060.3|10065.7|10060.7|10065.2|10060.2|1
1727774250000|2024-10-01 09:17:30|10065.2|10060.2|10065|10060|10065.7|10060.7|10064.7|10059.7|0
1727774260000|2024-10-01 09:17:40|10065.2|10060.2|10064.7|10059.7|10065.2|10060.2|10064.7|10059.7|28
1727774270000|2024-10-01 09:17:50|10064.9|10059.9|10064.7|10059.7|10064.9|10059.9|10064.7|10059.7|0
1727774280000|2024-10-01 09:18:00|10065.2|10060.2|10065|10060|10065.2|10060.2|10065|10060|1
1727774290000|2024-10-01 09:18:10|10065.2|10060.2|10065.5|10060.5|10065.7|10060.7|10064.7|10059.7|1
1727774300000|2024-10-01 09:18:20|10065.7|10060.7|10065.2|10060.2|10065.7|10060.7|10065.2|10060.2|0
1727774320000|2024-10-01 09:18:40|10065|10060|10065.4|10060.4|10065.4|10060.4|10064.8|10059.8|0
1727774330000|2024-10-01 09:18:50|10065.3|10060.3|10065.7|10060.7|10065.7|10060.7|10065.3|10060.3|0
1727774340000|2024-10-01 09:19:00|10065.9|10060.9|10066.2|10061.2|10066.2|10061.2|10065.9|10060.9|1
1727774350000|2024-10-01 09:19:10|10066.5|10061.5|10066.5|10061.5|10066.7|10061.7|10066.4|10061.4|0
1727774360000|2024-10-01 09:19:20|10066.7|10061.7|10067.2|10062.2|10067.5|10062.5|10066.7|10061.7|0
1727774370000|2024-10-01 09:19:30|10067|10062|10067|10062|10067.2|10062.2|10067|10062|0
1727774380000|2024-10-01 09:19:40|10067.2|10062.2|10067.2|10062.2|10067.4|10062.4|10067|10062|0
1727774390000|2024-10-01 09:19:50|10067.5|10062.5|10067.7|10062.7|10067.7|10062.7|10067.5|10062.5|0
1727774400000|2024-10-01 09:20:00|10068|10063|10067.7|10062.7|10068|10063|10067.7|10062.7|0
1727774410000|2024-10-01 09:20:10|10067.9|10062.9|10067.9|10062.9|10068.2|10063.2|10067.7|10062.7|0
1727774420000|2024-10-01 09:20:20|10067.7|10062.7|10068.2|10063.2|10068.2|10063.2|10067.7|10062.7|0
1727774430000|2024-10-01 09:20:30|10068.5|10063.5|10068.2|10063.2|10068.5|10063.5|10068.2|10063.2|1
1727774440000|2024-10-01 09:20:40|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|10068.4|10063.4|0
1727774450000|2024-10-01 09:20:50|10068.2|10063.2|10068.4|10063.4|10068.5|10063.5|10068.2|10063.2|0
1727774460000|2024-10-01 09:21:00|10068.5|10063.5|10068|10063|10068.5|10063.5|10067.8|10062.8|0
1727774470000|2024-10-01 09:21:10|10067.8|10062.8|10067.8|10062.8|10067.9|10062.9|10067.7|10062.7|0
1727774480000|2024-10-01 09:21:20|10067.9|10062.9|10067.7|10062.7|10068.2|10063.2|10067.7|10062.7|0
1727774490000|2024-10-01 09:21:30|10067.9|10062.9|10068|10063|10068.2|10063.2|10067.9|10062.9|0
1727774500000|2024-10-01 09:21:40|10067.8|10062.8|10068.2|10063.2|10068.2|10063.2|10067.8|10062.8|0
1727774510000|2024-10-01 09:21:50|10068.4|10063.4|10068.7|10063.7|10068.9|10063.9|10068.4|10063.4|0
1727774520000|2024-10-01 09:22:00|10068.9|10063.9|10068.9|10063.9|10068.9|10063.9|10068.7|10063.7|0
1727774530000|2024-10-01 09:22:10|10069.2|10064.2|10069|10064|10069.2|10064.2|10068.8|10063.8|0
1727774540000|2024-10-01 09:22:20|10068.8|10063.8|10069.2|10064.2|10069.2|10064.2|10068.8|10063.8|24
1727774550000|2024-10-01 09:22:30|10069|10064|10068.9|10063.9|10069.2|10064.2|10068.8|10063.8|1
1727774560000|2024-10-01 09:22:40|10068.8|10063.8|10069.7|10064.7|10069.7|10064.7|10068.8|10063.8|0
1727774570000|2024-10-01 09:22:50|10069.9|10064.9|10070.2|10065.2|10070.2|10065.2|10069.9|10064.9|0
1727774580000|2024-10-01 09:23:00|10070.3|10065.3|10070.5|10065.5|10070.7|10065.7|10070.2|10065.2|1
1727774590000|2024-10-01 09:23:10|10070.3|10065.3|10070.2|10065.2|10070.7|10065.7|10070.2|10065.2|0
1727774600000|2024-10-01 09:23:20|10070|10065|10070|10065|10070.2|10065.2|10070|10065|0
1727774610000|2024-10-01 09:23:30|10069.9|10064.9|10070.2|10065.2|10070.2|10065.2|10069.9|10064.9|0
1727774620000|2024-10-01 09:23:40|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1727774630000|2024-10-01 09:23:50|10070|10065|10070.2|10065.2|10070.2|10065.2|10069.8|10064.8|0
1727774640000|2024-10-01 09:24:00|10069.9|10064.9|10070.5|10065.5|10070.7|10065.7|10069.9|10064.9|4
1727774650000|2024-10-01 09:24:10|10070.2|10065.2|10070.3|10065.3|10070.7|10065.7|10070.2|10065.2|2
1727774660000|2024-10-01 09:24:20|10070.4|10065.4|10070.3|10065.3|10070.5|10065.5|10070.3|10065.3|1
1727774670000|2024-10-01 09:24:30|10070.2|10065.2|10070.7|10065.7|10070.7|10065.7|10070.2|10065.2|1
1727774690000|2024-10-01 09:24:50|10070.5|10065.5|10070.5|10065.5|10070.7|10065.7|10070.5|10065.5|0
1727774700000|2024-10-01 09:25:00|10070.7|10065.7|10070.5|10065.5|10071|10066|10070.3|10065.3|2
1727774710000|2024-10-01 09:25:10|10070.3|10065.3|10070.2|10065.2|10070.3|10065.3|10070|10065|0
1727774720000|2024-10-01 09:25:20|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1727774730000|2024-10-01 09:25:30|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1727774740000|2024-10-01 09:25:40|10070.3|10065.3|10070.5|10065.5|10070.7|10065.7|10070.2|10065.2|0
1727774750000|2024-10-01 09:25:50|10070.7|10065.7|10070.9|10065.9|10070.9|10065.9|10070.5|10065.5|0
1727774760000|2024-10-01 09:26:00|10071|10066|10070.7|10065.7|10071.2|10066.2|10070.5|10065.5|1
1727774770000|2024-10-01 09:26:10|10070.5|10065.5|10070.5|10065.5|10070.7|10065.7|10070.3|10065.3|0
1727774780000|2024-10-01 09:26:20|10070.3|10065.3|10069.8|10064.8|10070.5|10065.5|10069.8|10064.8|0
1727774790000|2024-10-01 09:26:30|10069.7|10064.7|10070.2|10065.2|10070.2|10065.2|10069.7|10064.7|1
1727774800000|2024-10-01 09:26:40|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|1
1727774820000|2024-10-01 09:27:00|10071|10066|10070.7|10065.7|10071|10066|10070.7|10065.7|2
1727774830000|2024-10-01 09:27:10|10070.9|10065.9|10071.2|10066.2|10071.2|10066.2|10070.8|10065.8|0
1727774840000|2024-10-01 09:27:20|10071|10066|10070.8|10065.8|10071.2|10066.2|10070.7|10065.7|0
1727774850000|2024-10-01 09:27:30|10070.7|10065.7|10069.8|10064.8|10070.7|10065.7|10069.8|10064.8|0
1727774860000|2024-10-01 09:27:40|10069.5|10064.5|10070|10065|10070|10065|10069.2|10064.2|0
1727774870000|2024-10-01 09:27:50|10070.2|10065.2|10070.2|10065.2|10070.4|10065.4|10070.2|10065.2|1
1727774890000|2024-10-01 09:28:10|10070.4|10065.4|10070.7|10065.7|10070.7|10065.7|10070.2|10065.2|1
1727774900000|2024-10-01 09:28:20|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|10070.5|10065.5|0
1727774920000|2024-10-01 09:28:40|10070.3|10065.3|10070.5|10065.5|10070.5|10065.5|10070.3|10065.3|1
1727774930000|2024-10-01 09:28:50|10070.3|10065.3|10070.5|10065.5|10070.7|10065.7|10070.3|10065.3|3
1727774940000|2024-10-01 09:29:00|10070.7|10065.7|10070.5|10065.5|10070.7|10065.7|10070.5|10065.5|1
1727774950000|2024-10-01 09:29:10|10070.7|10065.7|10070.5|10065.5|10070.7|10065.7|10070.2|10065.2|0
1727774960000|2024-10-01 09:29:20|10070.3|10065.3|10070|10065|10070.3|10065.3|10070|10065|0
1727774970000|2024-10-01 09:29:30|10070.2|10065.2|10069.8|10064.8|10070.2|10065.2|10069.8|10064.8|0
1727774980000|2024-10-01 09:29:40|10070|10065|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1727774990000|2024-10-01 09:29:50|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.3|10064.3|0
1727775000000|2024-10-01 09:30:00|10069.3|10064.3|10069.3|10064.3|10069.7|10064.7|10069.3|10064.3|10
1727775010000|2024-10-01 09:30:10|10069|10064|10069.2|10064.2|10069.5|10064.5|10069|10064|21
1727775020000|2024-10-01 09:30:20|10069|10064|10068.7|10063.7|10069|10064|10068.5|10063.5|9
1727775030000|2024-10-01 09:30:30|10068.5|10063.5|10068.4|10063.4|10068.7|10063.7|10068.2|10063.2|18
1727775040000|2024-10-01 09:30:40|10068.2|10063.2|10068.1|10063.1|10068.2|10063.2|10067.9|10062.9|14
1727775050000|2024-10-01 09:30:50|10067.9|10062.9|10068.7|10063.7|10068.7|10063.7|10067.9|10062.9|7
1727775060000|2024-10-01 09:31:00|10068.9|10063.9|10068.9|10063.9|10069.2|10064.2|10068.7|10063.7|4
1727775070000|2024-10-01 09:31:10|10069.2|10064.2|10069.2|10064.2|10069.4|10064.4|10068.9|10063.9|7
1727775080000|2024-10-01 09:31:20|10069.4|10064.4|10069.4|10064.4|10069.7|10064.7|10069.2|10064.2|11
1727775090000|2024-10-01 09:31:30|10069.7|10064.7|10069.7|10064.7|10069.9|10064.9|10069.7|10064.7|3
1727775100000|2024-10-01 09:31:40|10069.9|10064.9|10069.4|10064.4|10069.9|10064.9|10069.4|10064.4|3
1727775110000|2024-10-01 09:31:50|10069.7|10064.7|10069.7|10064.7|10069.9|10064.9|10069.5|10064.5|3
1727775120000|2024-10-01 09:32:00|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|10069.5|10064.5|0
1727775130000|2024-10-01 09:32:10|10069.7|10064.7|10069.9|10064.9|10069.9|10064.9|10069.7|10064.7|0
1727775140000|2024-10-01 09:32:20|10069.7|10064.7|10069.9|10064.9|10069.9|10064.9|10069.7|10064.7|0
1727775150000|2024-10-01 09:32:30|10070.2|10065.2|10070.2|10065.2|10070.4|10065.4|10070.2|10065.2|0
1727775160000|2024-10-01 09:32:40|10070|10065|10070.2|10065.2|10070.2|10065.2|10070|10065|0
1727775170000|2024-10-01 09:32:50|10070.7|10065.7|10070.7|10065.7|10070.9|10065.9|10070.7|10065.7|5
1727775180000|2024-10-01 09:33:00|10070.9|10065.9|10070.9|10065.9|10071|10066|10070.5|10065.5|0
1727775190000|2024-10-01 09:33:10|10071|10066|10071|10066|10071|10066|10070.8|10065.8|0
1727775200000|2024-10-01 09:33:20|10071.2|10066.2|10071.2|10066.2|10071.7|10066.7|10071|10066|1
1727775220000|2024-10-01 09:33:40|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|10071.4|10066.4|0
1727775230000|2024-10-01 09:33:50|10071.2|10066.2|10071.2|10066.2|10071.4|10066.4|10071.2|10066.2|1
1727775240000|2024-10-01 09:34:00|10071|10066|10070.3|10065.3|10071|10066|10070.3|10065.3|0
1727775250000|2024-10-01 09:34:10|10070|10065|10070|10065|10070.2|10065.2|10070|10065|5
1727775260000|2024-10-01 09:34:20|10070.2|10065.2|10069.7|10064.7|10070.2|10065.2|10069.7|10064.7|2
1727775270000|2024-10-01 09:34:30|10069.5|10064.5|10069.4|10064.4|10069.7|10064.7|10069.2|10064.2|1
1727775280000|2024-10-01 09:34:40|10069.2|10064.2|10069.2|10064.2|10069.4|10064.4|10069|10064|0
1727775290000|2024-10-01 09:34:50|10069.4|10064.4|10069.7|10064.7|10069.7|10064.7|10069.4|10064.4|0
1727775300000|2024-10-01 09:35:00|10069.2|10064.2|10069.4|10064.4|10069.5|10064.5|10068.8|10063.8|1
1727775310000|2024-10-01 09:35:10|10069.3|10064.3|10069.7|10064.7|10069.7|10064.7|10069.2|10064.2|0
1727775320000|2024-10-01 09:35:20|10069.9|10064.9|10069.7|10064.7|10070.2|10065.2|10069.5|10064.5|0
1727775330000|2024-10-01 09:35:30|10069.9|10064.9|10069.7|10064.7|10070|10065|10069.7|10064.7|0
1727775340000|2024-10-01 09:35:40|10069.5|10064.5|10069.7|10064.7|10069.9|10064.9|10069.5|10064.5|0
1727775350000|2024-10-01 09:35:50|10069.9|10064.9|10069.9|10064.9|10070.1|10065.1|10069.7|10064.7|0
1727775360000|2024-10-01 09:36:00|10070.1|10065.1|10070.1|10065.1|10070.1|10065.1|10069.7|10064.7|1
1727775370000|2024-10-01 09:36:10|10070.2|10065.2|10070.9|10065.9|10070.9|10065.9|10070.2|10065.2|1
1727775380000|2024-10-01 09:36:20|10070.7|10065.7|10070.7|10065.7|10070.7|10065.7|10070.3|10065.3|0
1727775390000|2024-10-01 09:36:30|10070.9|10065.9|10070.7|10065.7|10071.2|10066.2|10070.7|10065.7|0
1727775400000|2024-10-01 09:36:40|10070.9|10065.9|10071.2|10066.2|10071.2|10066.2|10070.7|10065.7|0
1727775410000|2024-10-01 09:36:50|10071.5|10066.5|10071.4|10066.4|10071.5|10066.5|10071.2|10066.2|1
1727775420000|2024-10-01 09:37:00|10071.6|10066.6|10071.4|10066.4|10071.7|10066.7|10071.2|10066.2|1
1727775430000|2024-10-01 09:37:10|10071.6|10066.6|10071.7|10066.7|10071.9|10066.9|10071.5|10066.5|6
1727775440000|2024-10-01 09:37:20|10071.9|10066.9|10072.4|10067.4|10072.6|10067.6|10071.9|10066.9|0
1727775450000|2024-10-01 09:37:30|10072.2|10067.2|10072.2|10067.2|10072.4|10067.4|10072.2|10067.2|0
1727775460000|2024-10-01 09:37:40|10072|10067|10072|10067|10072.2|10067.2|10072|10067|0
1727775470000|2024-10-01 09:37:50|10072.1|10067.1|10071.9|10066.9|10072.1|10067.1|10071.9|10066.9|0
1727775480000|2024-10-01 09:38:00|10072.1|10067.1|10071.9|10066.9|10072.1|10067.1|10071.9|10066.9|0
1727775490000|2024-10-01 09:38:10|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|10072.1|10067.1|0
1727775500000|2024-10-01 09:38:20|10071.9|10066.9|10071.7|10066.7|10072.1|10067.1|10071.7|10066.7|1
1727775510000|2024-10-01 09:38:30|10071.9|10066.9|10071.9|10066.9|10072.1|10067.1|10071.9|10066.9|5
1727775520000|2024-10-01 09:38:40|10072.1|10067.1|10072.2|10067.2|10072.2|10067.2|10072.1|10067.1|0
1727775530000|2024-10-01 09:38:50|10072.4|10067.4|10072.7|10067.7|10072.9|10067.9|10072.4|10067.4|3
1727775540000|2024-10-01 09:39:00|10072.6|10067.6|10072.5|10067.5|10072.6|10067.6|10072.4|10067.4|1
1727775550000|2024-10-01 09:39:10|10072.6|10067.6|10072.9|10067.9|10073.1|10068.1|10072.2|10067.2|1
1727775560000|2024-10-01 09:39:20|10073.1|10068.1|10072.9|10067.9|10073.2|10068.2|10072.9|10067.9|0
1727775570000|2024-10-01 09:39:30|10072.7|10067.7|10072.7|10067.7|10073.2|10068.2|10072.7|10067.7|2
1727775580000|2024-10-01 09:39:40|10072.9|10067.9|10072.7|10067.7|10072.9|10067.9|10072.7|10067.7|1
1727775590000|2024-10-01 09:39:50|10072.9|10067.9|10072.9|10067.9|10072.9|10067.9|10072.4|10067.4|1
1727775600000|2024-10-01 09:40:00|10073.1|10068.1|10073.6|10068.6|10073.6|10068.6|10072.9|10067.9|9
1727775610000|2024-10-01 09:40:10|10073.5|10068.5|10073.4|10068.4|10073.5|10068.5|10073.2|10068.2|0
1727775620000|2024-10-01 09:40:20|10073.6|10068.6|10074.1|10069.1|10074.1|10069.1|10073.4|10068.4|0
1727775630000|2024-10-01 09:40:30|10074.2|10069.2|10074.9|10069.9|10074.9|10069.9|10074.2|10069.2|3
1727775640000|2024-10-01 09:40:40|10075.1|10070.1|10074.7|10069.7|10075.1|10070.1|10074.7|10069.7|1
1727775650000|2024-10-01 09:40:50|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.5|10069.5|0
1727775660000|2024-10-01 09:41:00|10074.4|10069.4|10074.7|10069.7|10074.7|10069.7|10074.4|10069.4|0
1727775670000|2024-10-01 09:41:10|10074.5|10069.5|10074.6|10069.6|10074.6|10069.6|10074.2|10069.2|0
1727775680000|2024-10-01 09:41:20|10074.7|10069.7|10075.2|10070.2|10075.2|10070.2|10074.7|10069.7|4
1727775690000|2024-10-01 09:41:30|10075.1|10070.1|10075.2|10070.2|10075.2|10070.2|10074.7|10069.7|1
1727775700000|2024-10-01 09:41:40|10075|10070|10074.9|10069.9|10075|10070|10074.9|10069.9|0
1727775710000|2024-10-01 09:41:50|10075.1|10070.1|10074.9|10069.9|10075.1|10070.1|10074.9|10069.9|0
1727775720000|2024-10-01 09:42:00|10075.2|10070.2|10075.1|10070.1|10075.2|10070.2|10074.9|10069.9|0
1727775730000|2024-10-01 09:42:10|10074.9|10069.9|10075.7|10070.7|10075.9|10070.9|10074.9|10069.9|3
1727775740000|2024-10-01 09:42:20|10075.9|10070.9|10076.2|10071.2|10076.4|10071.4|10075.9|10070.9|0
1727775750000|2024-10-01 09:42:30|10075.9|10070.9|10075.2|10070.2|10076.2|10071.2|10075|10070|2
1727775760000|2024-10-01 09:42:40|10075|10070|10075|10070|10075.2|10070.2|10074.8|10069.8|0
1727775770000|2024-10-01 09:42:50|10074.7|10069.7|10074.2|10069.2|10074.7|10069.7|10074.2|10069.2|0
1727775780000|2024-10-01 09:43:00|10073.9|10068.9|10073.5|10068.5|10073.9|10068.9|10073.3|10068.3|0
1727775790000|2024-10-01 09:43:10|10073.7|10068.7|10073.3|10068.3|10073.7|10068.7|10073.3|10068.3|0
1727775800000|2024-10-01 09:43:20|10073.4|10068.4|10074.7|10069.7|10074.7|10069.7|10073.3|10068.3|0
1727775810000|2024-10-01 09:43:30|10074.5|10069.5|10074.3|10069.3|10074.5|10069.5|10074.3|10069.3|0
1727775820000|2024-10-01 09:43:40|10074.4|10069.4|10074|10069|10074.4|10069.4|10074|10069|0
1727775830000|2024-10-01 09:43:50|10074.2|10069.2|10074.5|10069.5|10074.5|10069.5|10074.2|10069.2|0
1727775840000|2024-10-01 09:44:00|10074.3|10069.3|10074.7|10069.7|10074.7|10069.7|10074.3|10069.3|0
1727775850000|2024-10-01 09:44:10|10074.9|10069.9|10074.5|10069.5|10074.9|10069.9|10074.5|10069.5|2
1727775860000|2024-10-01 09:44:20|10074.3|10069.3|10074.5|10069.5|10074.7|10069.7|10074.2|10069.2|0
1727775870000|2024-10-01 09:44:30|10074.3|10069.3|10074.7|10069.7|10074.9|10069.9|10074.3|10069.3|0
1727775880000|2024-10-01 09:44:40|10074.9|10069.9|10074.5|10069.5|10074.9|10069.9|10074.5|10069.5|0
1727775890000|2024-10-01 09:44:50|10074.3|10069.3|10074.6|10069.6|10074.6|10069.6|10074.2|10069.2|0
1727775900000|2024-10-01 09:45:00|10074.7|10069.7|10075|10070|10075.2|10070.2|10074.7|10069.7|1
1727775910000|2024-10-01 09:45:10|10075.2|10070.2|10075.2|10070.2|10075.2|10070.2|10075|10070|0
1727775920000|2024-10-01 09:45:20|10075|10070|10075.2|10070.2|10075.2|10070.2|10075|10070|0
1727775930000|2024-10-01 09:45:30|10075.4|10070.4|10076.1|10071.1|10076.1|10071.1|10075.2|10070.2|2
1727775940000|2024-10-01 09:45:40|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.2|10071.2|2
1727775950000|2024-10-01 09:45:50|10076.4|10071.4|10077.2|10072.2|10077.4|10072.4|10076.4|10071.4|22
1727775960000|2024-10-01 09:46:00|10077|10072|10076.6|10071.6|10077|10072|10076.4|10071.4|13
1727775970000|2024-10-01 09:46:10|10076.9|10071.9|10076.6|10071.6|10077.1|10072.1|10076.4|10071.4|7
1727775980000|2024-10-01 09:46:20|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|7
1727775990000|2024-10-01 09:46:30|10076.2|10071.2|10076.3|10071.3|10076.4|10071.4|10076.1|10071.1|10
1727776000000|2024-10-01 09:46:40|10076.6|10071.6|10077.4|10072.4|10077.6|10072.6|10076.6|10071.6|3
1727776010000|2024-10-01 09:46:50|10077.6|10072.6|10077.2|10072.2|10078.1|10073.1|10077.2|10072.2|24
1727776020000|2024-10-01 09:47:00|10077.6|10072.6|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|10
1727776030000|2024-10-01 09:47:10|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|11
1727776040000|2024-10-01 09:47:20|10077.9|10072.9|10077.9|10072.9|10078.1|10073.1|10077.6|10072.6|2
1727776050000|2024-10-01 09:47:30|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.1|10072.1|1
1727776060000|2024-10-01 09:47:40|10077.2|10072.2|10077.4|10072.4|10077.6|10072.6|10077.2|10072.2|6
1727776070000|2024-10-01 09:47:50|10077.2|10072.2|10077.6|10072.6|10077.6|10072.6|10077.2|10072.2|0
1727776080000|2024-10-01 09:48:00|10077.4|10072.4|10077.6|10072.6|10077.9|10072.9|10077.4|10072.4|3
1727776090000|2024-10-01 09:48:10|10077.9|10072.9|10077.6|10072.6|10077.9|10072.9|10077.4|10072.4|0
1727776100000|2024-10-01 09:48:20|10077.9|10072.9|10077.9|10072.9|10078.1|10073.1|10077.6|10072.6|0
1727776110000|2024-10-01 09:48:30|10077.6|10072.6|10077.6|10072.6|10077.9|10072.9|10077.4|10072.4|0
1727776120000|2024-10-01 09:48:40|10077.4|10072.4|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|0
1727776130000|2024-10-01 09:48:50|10077.4|10072.4|10077.2|10072.2|10077.6|10072.6|10077.2|10072.2|0
1727776140000|2024-10-01 09:49:00|10076.9|10071.9|10076.2|10071.2|10076.9|10071.9|10076.2|10071.2|1
1727776150000|2024-10-01 09:49:10|10075.9|10070.9|10076.6|10071.6|10076.6|10071.6|10075.9|10070.9|2
1727776160000|2024-10-01 09:49:20|10076.9|10071.9|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|0
1727776170000|2024-10-01 09:49:30|10077.1|10072.1|10076.9|10071.9|10077.1|10072.1|10076.7|10071.7|0
1727776180000|2024-10-01 09:49:40|10076.7|10071.7|10077.1|10072.1|10077.1|10072.1|10076.7|10071.7|0
1727776200000|2024-10-01 09:50:00|10076.9|10071.9|10076.2|10071.2|10077.1|10072.1|10076.2|10071.2|5
1727776210000|2024-10-01 09:50:10|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1727776220000|2024-10-01 09:50:20|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.7|10071.7|0
1727776230000|2024-10-01 09:50:30|10077.1|10072.1|10077.4|10072.4|10077.4|10072.4|10077.1|10072.1|1
1727776240000|2024-10-01 09:50:40|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.2|10072.2|1
1727776250000|2024-10-01 09:50:50|10077.7|10072.7|10077.6|10072.6|10078.1|10073.1|10077.6|10072.6|2
1727776260000|2024-10-01 09:51:00|10077.4|10072.4|10077.2|10072.2|10077.6|10072.6|10077.2|10072.2|1
1727776270000|2024-10-01 09:51:10|10077.1|10072.1|10076.6|10071.6|10077.1|10072.1|10076.6|10071.6|2
1727776280000|2024-10-01 09:51:20|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1727776290000|2024-10-01 09:51:30|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1727776300000|2024-10-01 09:51:40|10076.9|10071.9|10076.4|10071.4|10077.1|10072.1|10076.2|10071.2|0
1727776310000|2024-10-01 09:51:50|10076.2|10071.2|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|1
1727776320000|2024-10-01 09:52:00|10076.2|10071.2|10076.1|10071.1|10076.2|10071.2|10075.9|10070.9|1
1727776330000|2024-10-01 09:52:10|10075.9|10070.9|10075.9|10070.9|10076.1|10071.1|10075.9|10070.9|0
1727776340000|2024-10-01 09:52:20|10075.6|10070.6|10075.6|10070.6|10075.9|10070.9|10075.6|10070.6|1
1727776350000|2024-10-01 09:52:30|10076.1|10071.1|10076.2|10071.2|10076.4|10071.4|10076.1|10071.1|1
1727776360000|2024-10-01 09:52:40|10076|10071|10076.3|10071.3|10076.3|10071.3|10075.7|10070.7|2
1727776370000|2024-10-01 09:52:50|10076.2|10071.2|10076.5|10071.5|10076.9|10071.9|10076.2|10071.2|0
1727776380000|2024-10-01 09:53:00|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1727776390000|2024-10-01 09:53:10|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1727776400000|2024-10-01 09:53:20|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.1|10071.1|0
1727776410000|2024-10-01 09:53:30|10076.7|10071.7|10077.1|10072.1|10077.1|10072.1|10076.7|10071.7|1
1727776420000|2024-10-01 09:53:40|10076.9|10071.9|10076.9|10071.9|10077.1|10072.1|10076.7|10071.7|0
1727776430000|2024-10-01 09:53:50|10076.7|10071.7|10076.9|10071.9|10077.1|10072.1|10076.5|10071.5|1
1727776440000|2024-10-01 09:54:00|10076.7|10071.7|10076.5|10071.5|10076.7|10071.7|10076.5|10071.5|0
1727776450000|2024-10-01 09:54:10|10076.7|10071.7|10076.7|10071.7|10076.7|10071.7|10076.5|10071.5|0
1727776460000|2024-10-01 09:54:20|10076.4|10071.4|10076.7|10071.7|10076.7|10071.7|10076.2|10071.2|0
1727776470000|2024-10-01 09:54:30|10076.5|10071.5|10076.1|10071.1|10076.5|10071.5|10076.1|10071.1|0
1727776480000|2024-10-01 09:54:40|10076.4|10071.4|10076.2|10071.2|10076.4|10071.4|10076.2|10071.2|2
1727776490000|2024-10-01 09:54:50|10075.9|10070.9|10075.9|10070.9|10075.9|10070.9|10075.6|10070.6|0
1727776500000|2024-10-01 09:55:00|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.9|10070.9|0
1727776510000|2024-10-01 09:55:10|10076.1|10071.1|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|0
1727776520000|2024-10-01 09:55:20|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.7|10070.7|1
1727776530000|2024-10-01 09:55:30|10075.9|10070.9|10075.4|10070.4|10075.9|10070.9|10075.2|10070.2|1
1727776540000|2024-10-01 09:55:40|10075.1|10070.1|10076.1|10071.1|10076.1|10071.1|10075.1|10070.1|2
1727776550000|2024-10-01 09:55:50|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|0
1727776560000|2024-10-01 09:56:00|10075.9|10070.9|10076.4|10071.4|10076.4|10071.4|10075.9|10070.9|0
1727776570000|2024-10-01 09:56:10|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|0
1727776580000|2024-10-01 09:56:20|10076.4|10071.4|10076.7|10071.7|10077.1|10072.1|10076.4|10071.4|2
1727776590000|2024-10-01 09:56:30|10076.9|10071.9|10076.9|10071.9|10077.1|10072.1|10076.9|10071.9|0
1727776600000|2024-10-01 09:56:40|10077.1|10072.1|10077.4|10072.4|10077.4|10072.4|10076.9|10071.9|2
1727776610000|2024-10-01 09:56:50|10077.2|10072.2|10077.1|10072.1|10077.2|10072.2|10077.1|10072.1|0
1727776620000|2024-10-01 09:57:00|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1727776630000|2024-10-01 09:57:10|10076.9|10071.9|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|0
1727776640000|2024-10-01 09:57:20|10076.9|10071.9|10076.9|10071.9|10077.1|10072.1|10076.7|10071.7|1
1727776650000|2024-10-01 09:57:30|10077.1|10072.1|10076.7|10071.7|10077.1|10072.1|10076.7|10071.7|0
1727776660000|2024-10-01 09:57:40|10076.9|10071.9|10076.6|10071.6|10076.9|10071.9|10076.4|10071.4|1
1727776670000|2024-10-01 09:57:50|10076.4|10071.4|10075.9|10070.9|10076.4|10071.4|10075.7|10070.7|1
1727776680000|2024-10-01 09:58:00|10076.1|10071.1|10075.9|10070.9|10076.1|10071.1|10075.9|10070.9|0
1727776690000|2024-10-01 09:58:10|10075.7|10070.7|10075.7|10070.7|10076.1|10071.1|10075.7|10070.7|0
1727776700000|2024-10-01 09:58:20|10075.9|10070.9|10075.6|10070.6|10075.9|10070.9|10075.2|10070.2|1
1727776710000|2024-10-01 09:58:30|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10074.9|10069.9|1
1727776720000|2024-10-01 09:58:40|10074.9|10069.9|10074.9|10069.9|10075.1|10070.1|10074.6|10069.6|1
1727776730000|2024-10-01 09:58:50|10075.1|10070.1|10074.9|10069.9|10075.1|10070.1|10074.9|10069.9|0
1727776740000|2024-10-01 09:59:00|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1727776750000|2024-10-01 09:59:10|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1727776770000|2024-10-01 09:59:30|||||||||1
1727776780000|2024-10-01 09:59:40|10075.6|10070.6|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|1
1727776790000|2024-10-01 09:59:50|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|0
1727776800000|2024-10-01 10:00:00|10075.3|10070.3|10074.7|10069.7|10075.7|10070.7|10074.2|10069.2|2
1727776810000|2024-10-01 10:00:10|10074.9|10069.9|10074.9|10069.9|10075.1|10070.1|10074.4|10069.4|0
1727776820000|2024-10-01 10:00:20|10075.1|10070.1|10075.6|10070.6|10075.6|10070.6|10074.9|10069.9|0
1727776830000|2024-10-01 10:00:30|10075.8|10070.8|10075.6|10070.6|10075.8|10070.8|10075.6|10070.6|0
1727776840000|2024-10-01 10:00:40|10075.8|10070.8|10075.6|10070.6|10076.1|10071.1|10075.4|10070.4|2
1727776850000|2024-10-01 10:00:50|10075.8|10070.8|10075.8|10070.8|10076.1|10071.1|10075.8|10070.8|2
1727776860000|2024-10-01 10:01:00|10075.6|10070.6|10076.1|10071.1|10076.1|10071.1|10075.6|10070.6|1
1727776870000|2024-10-01 10:01:10|10076.3|10071.3|10076.1|10071.1|10076.3|10071.3|10075.9|10070.9|0
1727776880000|2024-10-01 10:01:20|10076.3|10071.3|10076.6|10071.6|10076.6|10071.6|10076.1|10071.1|1
1727776890000|2024-10-01 10:01:30|10076.4|10071.4|10076.7|10071.7|10076.8|10071.8|10076.4|10071.4|0
1727776900000|2024-10-01 10:01:40|10076.9|10071.9|10076.1|10071.1|10076.9|10071.9|10075.8|10070.8|1
1727776910000|2024-10-01 10:01:50|10076.3|10071.3|10076.6|10071.6|10076.6|10071.6|10076.1|10071.1|0
1727776920000|2024-10-01 10:02:00|10076.4|10071.4|10076.2|10071.2|10076.6|10071.6|10076.2|10071.2|0
1727776930000|2024-10-01 10:02:10|10076.1|10071.1|10076.4|10071.4|10076.4|10071.4|10076.1|10071.1|0
1727776940000|2024-10-01 10:02:20|10076.2|10071.2|10076.6|10071.6|10076.6|10071.6|10076.2|10071.2|4
1727776950000|2024-10-01 10:02:30|10076.7|10071.7|10076.7|10071.7|10077.1|10072.1|10076.7|10071.7|1
1727776960000|2024-10-01 10:02:40|10076.6|10071.6|10077.1|10072.1|10077.3|10072.3|10076.6|10071.6|0
1727776970000|2024-10-01 10:02:50|10077.3|10072.3|10077.1|10072.1|10077.3|10072.3|10076.7|10071.7|0
1727776980000|2024-10-01 10:03:00|10076.9|10071.9|10077.1|10072.1|10077.1|10072.1|10076.9|10071.9|0
1727776990000|2024-10-01 10:03:10|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.2|10072.2|1
1727777000000|2024-10-01 10:03:20|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.2|10072.2|0
1727777010000|2024-10-01 10:03:30|10077.2|10072.2|10077.6|10072.6|10077.6|10072.6|10076.9|10071.9|8
1727777040000|2024-10-01 10:04:00|10077.4|10072.4|10077.4|10072.4|10077.6|10072.6|10077.4|10072.4|3
1727777050000|2024-10-01 10:04:10|10077.2|10072.2|10077.4|10072.4|10077.6|10072.6|10077.2|10072.2|0
1727777060000|2024-10-01 10:04:20|10077.2|10072.2|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|1
1727777070000|2024-10-01 10:04:30|10077.4|10072.4|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|0
1727777080000|2024-10-01 10:04:40|10077.4|10072.4|10078.1|10073.1|10078.1|10073.1|10077.4|10072.4|1
1727777090000|2024-10-01 10:04:50|10077.9|10072.9|10077.9|10072.9|10078.1|10073.1|10077.9|10072.9|0
1727777100000|2024-10-01 10:05:00|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1727777110000|2024-10-01 10:05:10|||||||||1
1727777120000|2024-10-01 10:05:20|10077.9|10072.9|10077.7|10072.7|10077.9|10072.9|10077.7|10072.7|1
1727777130000|2024-10-01 10:05:30|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.7|10072.7|1
1727777140000|2024-10-01 10:05:40|10077.9|10072.9|10077.2|10072.2|10077.9|10072.9|10077.2|10072.2|0
1727777150000|2024-10-01 10:05:50|10077.4|10072.4|10077.6|10072.6|10077.9|10072.9|10077.4|10072.4|1
1727777160000|2024-10-01 10:06:00|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1727777170000|2024-10-01 10:06:10|10078.3|10073.3|10078.1|10073.1|10078.3|10073.3|10078.1|10073.1|1
1727777190000|2024-10-01 10:06:30|10077.9|10072.9|10077.7|10072.7|10078.1|10073.1|10077.2|10072.2|4
1727777200000|2024-10-01 10:06:40|10077.5|10072.5|10077.5|10072.5|10077.7|10072.7|10077.4|10072.4|0
1727777210000|2024-10-01 10:06:50|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.5|10072.5|0
1727777220000|2024-10-01 10:07:00|10077.3|10072.3|10077.6|10072.6|10077.6|10072.6|10077.2|10072.2|2
1727777230000|2024-10-01 10:07:10|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1727777240000|2024-10-01 10:07:20|10078.3|10073.3|10078.2|10073.2|10078.6|10073.6|10078.2|10073.2|0
1727777250000|2024-10-01 10:07:30|10078|10073|10078.1|10073.1|10078.2|10073.2|10077.6|10072.6|0
1727777260000|2024-10-01 10:07:40|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1727777270000|2024-10-01 10:07:50|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1727777280000|2024-10-01 10:08:00|10078|10073|10077.7|10072.7|10078|10073|10077.7|10072.7|0
1727777290000|2024-10-01 10:08:10|10077.8|10072.8|10077.7|10072.7|10077.9|10072.9|10077.6|10072.6|0
1727777300000|2024-10-01 10:08:20|10077.9|10072.9|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|0
1727777310000|2024-10-01 10:08:30|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1727777330000|2024-10-01 10:08:50|10078.3|10073.3|10078.9|10073.9|10079.1|10074.1|10078.3|10073.3|5
1727777340000|2024-10-01 10:09:00|10079.1|10074.1|10079.2|10074.2|10079.4|10074.4|10078.9|10073.9|0
1727777350000|2024-10-01 10:09:10|10079.4|10074.4|10079.4|10074.4|10079.6|10074.6|10079.4|10074.4|7
1727777360000|2024-10-01 10:09:20|10079.2|10074.2|10079.6|10074.6|10079.8|10074.8|10079.2|10074.2|1
1727777370000|2024-10-01 10:09:30|10079.4|10074.4|10079.4|10074.4|10079.6|10074.6|10079.4|10074.4|0
1727777380000|2024-10-01 10:09:40|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.4|10074.4|0
1727777390000|2024-10-01 10:09:50|10079.9|10074.9|10079.6|10074.6|10080.1|10075.1|10079.4|10074.4|2
1727777400000|2024-10-01 10:10:00|10079.4|10074.4|10078.6|10073.6|10079.4|10074.4|10078.6|10073.6|4
1727777410000|2024-10-01 10:10:10|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|0
1727777420000|2024-10-01 10:10:20|10078.4|10073.4|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|0
1727777430000|2024-10-01 10:10:30|10078.2|10073.2|10078.4|10073.4|10078.6|10073.6|10078.2|10073.2|0
1727777440000|2024-10-01 10:10:40|10078.2|10073.2|10078.4|10073.4|10078.4|10073.4|10078.2|10073.2|0
1727777450000|2024-10-01 10:10:50|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|0
1727777460000|2024-10-01 10:11:00|10078.7|10073.7|10078.5|10073.5|10078.7|10073.7|10078.5|10073.5|0
1727777470000|2024-10-01 10:11:10|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.2|10073.2|0
1727777480000|2024-10-01 10:11:20|10078.4|10073.4|10078.2|10073.2|10078.4|10073.4|10078.2|10073.2|1
1727777490000|2024-10-01 10:11:30|10077.8|10072.8|10077.6|10072.6|10077.9|10072.9|10077.2|10072.2|2
1727777500000|2024-10-01 10:11:40|10077.4|10072.4|10076.9|10071.9|10077.4|10072.4|10076.7|10071.7|2
1727777510000|2024-10-01 10:11:50|10076.7|10071.7|10076.7|10071.7|10076.9|10071.9|10076.7|10071.7|0
1727777520000|2024-10-01 10:12:00|10076.9|10071.9|10076.9|10071.9|10077.1|10072.1|10076.7|10071.7|1
1727777530000|2024-10-01 10:12:10|10077.1|10072.1|10078.1|10073.1|10078.1|10073.1|10077.1|10072.1|3
1727777540000|2024-10-01 10:12:20|10078.3|10073.3|10078.2|10073.2|10078.4|10073.4|10078.2|10073.2|0
1727777550000|2024-10-01 10:12:30|10078.4|10073.4|10078.4|10073.4|10078.6|10073.6|10078.2|10073.2|1
1727777560000|2024-10-01 10:12:40|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|10078.2|10073.2|0
1727777570000|2024-10-01 10:12:50|10078|10073|10078.2|10073.2|10078.2|10073.2|10078|10073|0
1727777580000|2024-10-01 10:13:00|10078.4|10073.4|10078.2|10073.2|10078.4|10073.4|10078.2|10073.2|0
1727777590000|2024-10-01 10:13:10|10078|10073|10077.4|10072.4|10078|10073|10077|10072|3
1727777600000|2024-10-01 10:13:20|10077.2|10072.2|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|0
1727777610000|2024-10-01 10:13:30|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|10077.2|10072.2|0
1727777620000|2024-10-01 10:13:40|10077|10072|10077.2|10072.2|10077.4|10072.4|10076.8|10071.8|0
1727777630000|2024-10-01 10:13:50|10077.3|10072.3|10078.1|10073.1|10078.1|10073.1|10077.2|10072.2|0
1727777640000|2024-10-01 10:14:00|10077.9|10072.9|10077.7|10072.7|10078.1|10073.1|10077.7|10072.7|5
1727777650000|2024-10-01 10:14:10|10077.9|10072.9|10077.3|10072.3|10077.9|10072.9|10077.3|10072.3|0
1727777660000|2024-10-01 10:14:20|10076.9|10071.9|10076.7|10071.7|10076.9|10071.9|10076.7|10071.7|1
1727777670000|2024-10-01 10:14:30|10076.9|10071.9|10077.2|10072.2|10077.4|10072.4|10076.9|10071.9|1
1727777680000|2024-10-01 10:14:40|10077.4|10072.4|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|0
1727777690000|2024-10-01 10:14:50|10077|10072|10076.8|10071.8|10077|10072|10076.8|10071.8|0
1727777700000|2024-10-01 10:15:00|10076.9|10071.9|10077|10072|10077.2|10072.2|10076.8|10071.8|0
1727777710000|2024-10-01 10:15:10|10076.8|10071.8|10076.9|10071.9|10077.1|10072.1|10076.6|10071.6|0
1727777730000|2024-10-01 10:15:30|10076.7|10071.7|10077.4|10072.4|10077.9|10072.9|10076.7|10071.7|1
1727777740000|2024-10-01 10:15:40|10077.2|10072.2|10077.2|10072.2|10077.4|10072.4|10077.2|10072.2|2
1727777750000|2024-10-01 10:15:50|10077.4|10072.4|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|0
1727777760000|2024-10-01 10:16:00|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|1
1727777770000|2024-10-01 10:16:10|10077.7|10072.7|10078.2|10073.2|10078.2|10073.2|10077.7|10072.7|1
1727777790000|2024-10-01 10:16:30|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.2|10073.2|2
1727777800000|2024-10-01 10:16:40|10078.6|10073.6|10078.4|10073.4|10078.6|10073.6|10078.4|10073.4|1
1727777810000|2024-10-01 10:16:50|10078.6|10073.6|10078.6|10073.6|10078.6|10073.6|10078.4|10073.4|0
1727777820000|2024-10-01 10:17:00|10078.7|10073.7|10078.4|10073.4|10078.7|10073.7|10078.2|10073.2|2
1727777830000|2024-10-01 10:17:10|10078.2|10073.2|10078.2|10073.2|10078.4|10073.4|10078.2|10073.2|0
1727777840000|2024-10-01 10:17:20|10078|10073|10078.2|10073.2|10078.2|10073.2|10078|10073|0
1727777850000|2024-10-01 10:17:30|10078|10073|10078.2|10073.2|10078.2|10073.2|10078|10073|1
1727777860000|2024-10-01 10:17:40|||||||||11
1727777870000|2024-10-01 10:17:50|10078.6|10073.6|10078.2|10073.2|10078.6|10073.6|10078|10073|4
1727777880000|2024-10-01 10:18:00|10078.1|10073.1|10078|10073|10078.1|10073.1|10077.8|10072.8|2
1727777890000|2024-10-01 10:18:10|10078.2|10073.2|10078.1|10073.1|10078.2|10073.2|10077.8|10072.8|0
1727777900000|2024-10-01 10:18:20|10078.3|10073.3|10078.6|10073.6|10078.6|10073.6|10078.2|10073.2|0
1727777910000|2024-10-01 10:18:30|10078.4|10073.4|10078|10073|10078.4|10073.4|10078|10073|0
1727777920000|2024-10-01 10:18:40|10077.7|10072.7|10078.2|10073.2|10078.4|10073.4|10077.7|10072.7|2
1727777930000|2024-10-01 10:18:50|10077.9|10072.9|10077.8|10072.8|10077.9|10072.9|10077.6|10072.6|0
1727777940000|2024-10-01 10:19:00|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|6
1727777950000|2024-10-01 10:19:10|10077.4|10072.4|10077.4|10072.4|10077.4|10072.4|10077.2|10072.2|0
1727777960000|2024-10-01 10:19:20|10077.6|10072.6|10077.7|10072.7|10077.8|10072.8|10077.6|10072.6|0
1727777970000|2024-10-01 10:19:30|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.2|10072.2|0
1727777980000|2024-10-01 10:19:40|10077.8|10072.8|10078.1|10073.1|10078.1|10073.1|10077.7|10072.7|1
1727777990000|2024-10-01 10:19:50|10077.9|10072.9|10078.1|10073.1|10078.1|10073.1|10077.9|10072.9|0
1727778020000|2024-10-01 10:20:20|10078.2|10073.2|10077.9|10072.9|10078.4|10073.4|10077.9|10072.9|1
1727778030000|2024-10-01 10:20:30|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|10078.1|10073.1|0
1727778060000|2024-10-01 10:21:00|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|1
1727778070000|2024-10-01 10:21:10|10077.9|10072.9|10078.2|10073.2|10078.2|10073.2|10077.9|10072.9|1
1727778080000|2024-10-01 10:21:20|10078|10073|10077.9|10072.9|10078|10073|10077.7|10072.7|0
1727778090000|2024-10-01 10:21:30|10077.7|10072.7|10078.1|10073.1|10078.1|10073.1|10077.7|10072.7|0
1727778100000|2024-10-01 10:21:40|10078.2|10073.2|10079.2|10074.2|10079.4|10074.4|10078.2|10073.2|3
1727778110000|2024-10-01 10:21:50|10079.4|10074.4|10079.2|10074.2|10079.4|10074.4|10079.2|10074.2|3
1727778120000|2024-10-01 10:22:00|10079.4|10074.4|10079.4|10074.4|10079.4|10074.4|10079.2|10074.2|0
1727778130000|2024-10-01 10:22:10|10079.2|10074.2|10078.7|10073.7|10079.4|10074.4|10078.7|10073.7|0
1727778140000|2024-10-01 10:22:20|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.2|10073.2|1
1727778150000|2024-10-01 10:22:30|10078.8|10073.8|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|0
1727778160000|2024-10-01 10:22:40|10078.4|10073.4|10078.6|10073.6|10078.6|10073.6|10078.2|10073.2|0
1727778170000|2024-10-01 10:22:50|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|0
1727778180000|2024-10-01 10:23:00|10078.6|10073.6|10079.1|10074.1|10079.2|10074.2|10078.6|10073.6|0
1727778190000|2024-10-01 10:23:10|10079.2|10074.2|10079.2|10074.2|10079.5|10074.5|10079.2|10074.2|2
1727778200000|2024-10-01 10:23:20|10079.4|10074.4|10079.2|10074.2|10079.6|10074.6|10079.2|10074.2|3
1727778210000|2024-10-01 10:23:30|10079.4|10074.4|10078.9|10073.9|10079.4|10074.4|10078.7|10073.7|0
1727778220000|2024-10-01 10:23:40|10078.7|10073.7|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|0
1727778230000|2024-10-01 10:23:50|10078.9|10073.9|10079.2|10074.2|10079.4|10074.4|10078.9|10073.9|0
1727778240000|2024-10-01 10:24:00|10079.4|10074.4|10080.1|10075.1|10080.1|10075.1|10079.4|10074.4|10
1727778250000|2024-10-01 10:24:10|10079.9|10074.9|10080.2|10075.2|10080.6|10075.6|10079.9|10074.9|2
1727778260000|2024-10-01 10:24:20|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.2|10075.2|0
1727778270000|2024-10-01 10:24:30|10080.7|10075.7|10080.9|10075.9|10081.1|10076.1|10080.7|10075.7|1
1727778280000|2024-10-01 10:24:40|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10080.9|10075.9|0
1727778300000|2024-10-01 10:25:00|10080.9|10075.9|10080.9|10075.9|10081.1|10076.1|10080.7|10075.7|0
1727778310000|2024-10-01 10:25:10|10080.7|10075.7|10080.5|10075.5|10080.9|10075.9|10080.5|10075.5|0
1727778320000|2024-10-01 10:25:20|10080.3|10075.3|10079.7|10074.7|10080.3|10075.3|10079.7|10074.7|0
1727778330000|2024-10-01 10:25:30|10079.5|10074.5|10079.5|10074.5|10079.7|10074.7|10079.5|10074.5|0
1727778340000|2024-10-01 10:25:40|10079.7|10074.7|10079.4|10074.4|10079.7|10074.7|10079.2|10074.2|1
1727778350000|2024-10-01 10:25:50|10079.6|10074.6|10079.4|10074.4|10079.6|10074.6|10079.2|10074.2|1
1727778360000|2024-10-01 10:26:00|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.4|10074.4|0
1727778370000|2024-10-01 10:26:10|10079.7|10074.7|10080.1|10075.1|10080.1|10075.1|10079.7|10074.7|1
1727778380000|2024-10-01 10:26:20|10079.9|10074.9|10079.3|10074.3|10080.1|10075.1|10079.3|10074.3|0
1727778390000|2024-10-01 10:26:30|10078.9|10073.9|10078.7|10073.7|10078.9|10073.9|10078.5|10073.5|0
1727778400000|2024-10-01 10:26:40|10078.5|10073.5|10077.7|10072.7|10078.5|10073.5|10077.7|10072.7|1
1727778410000|2024-10-01 10:26:50|10077.9|10072.9|10077.7|10072.7|10078.1|10073.1|10077.7|10072.7|0
1727778420000|2024-10-01 10:27:00|10077.9|10072.9|10077.7|10072.7|10077.9|10072.9|10077.3|10072.3|2
1727778430000|2024-10-01 10:27:10|10077.5|10072.5|10077.7|10072.7|10077.7|10072.7|10077.5|10072.5|0
1727778440000|2024-10-01 10:27:20|10077.9|10072.9|10077.7|10072.7|10077.9|10072.9|10077.7|10072.7|1
1727778450000|2024-10-01 10:27:30|10077.9|10072.9|10077.7|10072.7|10077.9|10072.9|10077.7|10072.7|0
1727778470000|2024-10-01 10:27:50|10077.3|10072.3|10077.4|10072.4|10077.6|10072.6|10077.2|10072.2|3
1727778480000|2024-10-01 10:28:00|10077.6|10072.6|10077.9|10072.9|10078.2|10073.2|10077.6|10072.6|0
1727778490000|2024-10-01 10:28:10|10077.7|10072.7|10077.9|10072.9|10077.9|10072.9|10077.7|10072.7|0
1727778500000|2024-10-01 10:28:20|10078.1|10073.1|10078.2|10073.2|10078.4|10073.4|10078.1|10073.1|0
1727778510000|2024-10-01 10:28:30|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|10078.4|10073.4|0
1727778520000|2024-10-01 10:28:40|10078.2|10073.2|10078.4|10073.4|10078.4|10073.4|10078.2|10073.2|1
1727778530000|2024-10-01 10:28:50|10078.6|10073.6|10079.6|10074.6|10079.6|10074.6|10078.6|10073.6|0
1727778540000|2024-10-01 10:29:00|10079.4|10074.4|10079.6|10074.6|10079.6|10074.6|10079.4|10074.4|0
1727778560000|2024-10-01 10:29:20|10079.9|10074.9|10080.2|10075.2|10080.4|10075.4|10079.9|10074.9|0
1727778570000|2024-10-01 10:29:30|10080|10075|10080.4|10075.4|10080.4|10075.4|10080|10075|0
1727778580000|2024-10-01 10:29:40|10080.2|10075.2|10080.7|10075.7|10080.9|10075.9|10080.2|10075.2|0
1727778590000|2024-10-01 10:29:50|10080.5|10075.5|10080.7|10075.7|10080.7|10075.7|10080.5|10075.5|0
1727778600000|2024-10-01 10:30:00|10080.5|10075.5|10080.5|10075.5|10080.9|10075.9|10080.5|10075.5|2
1727778610000|2024-10-01 10:30:10|10080.7|10075.7|10079.7|10074.7|10080.7|10075.7|10079.7|10074.7|0
1727778620000|2024-10-01 10:30:20|10079.9|10074.9|10080.5|10075.5|10080.7|10075.7|10079.7|10074.7|28
1727778630000|2024-10-01 10:30:30|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.2|10075.2|1
1727778640000|2024-10-01 10:30:40|10080.6|10075.6|10080.7|10075.7|10080.9|10075.9|10080.6|10075.6|0
1727778650000|2024-10-01 10:30:50|10081.1|10076.1|10080.9|10075.9|10081.1|10076.1|10080.9|10075.9|27
1727778660000|2024-10-01 10:31:00|10081.1|10076.1|10080.7|10075.7|10081.1|10076.1|10080.7|10075.7|0
1727778670000|2024-10-01 10:31:10|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|10080.5|10075.5|0
1727778680000|2024-10-01 10:31:20|10080.3|10075.3|10080.5|10075.5|10080.5|10075.5|10080.3|10075.3|0
1727778690000|2024-10-01 10:31:30|10080.3|10075.3|10080.2|10075.2|10080.5|10075.5|10080.2|10075.2|0
1727778700000|2024-10-01 10:31:40|10080|10075|10080.2|10075.2|10080.2|10075.2|10080|10075|0
1727778710000|2024-10-01 10:31:50|10080.4|10075.4|10080.4|10075.4|10080.6|10075.6|10080.2|10075.2|0
1727778720000|2024-10-01 10:32:00|10080.2|10075.2|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1727778730000|2024-10-01 10:32:10|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|7
1727778740000|2024-10-01 10:32:20|10080.4|10075.4|10080.4|10075.4|10080.6|10075.6|10080.4|10075.4|0
1727778750000|2024-10-01 10:32:30|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|0
1727778760000|2024-10-01 10:32:40|10080.7|10075.7|10080.3|10075.3|10080.7|10075.7|10080.3|10075.3|36
1727778770000|2024-10-01 10:32:50|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.5|10075.5|4
1727778780000|2024-10-01 10:33:00|10080.5|10075.5|10080.7|10075.7|10080.7|10075.7|10080.3|10075.3|6
1727778790000|2024-10-01 10:33:10|10080.9|10075.9|10080.7|10075.7|10081.2|10076.2|10080.7|10075.7|3
1727778800000|2024-10-01 10:33:20|10080.9|10075.9|10081|10076|10081.2|10076.2|10080.7|10075.7|0
1727778810000|2024-10-01 10:33:30|10081.2|10076.2|10080.3|10075.3|10081.2|10076.2|10080.3|10075.3|1
1727778820000|2024-10-01 10:33:40|10080|10075|10080|10075|10080.4|10075.4|10079.8|10074.8|4
1727778830000|2024-10-01 10:33:50|10079.8|10074.8|10079.8|10074.8|10080|10075|10079.8|10074.8|0
1727778840000|2024-10-01 10:34:00|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1727778850000|2024-10-01 10:34:10|10079.9|10074.9|10080.2|10075.2|10080.4|10075.4|10079.7|10074.7|3
1727778860000|2024-10-01 10:34:20|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1727778870000|2024-10-01 10:34:30|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|0
1727778880000|2024-10-01 10:34:40|10080.2|10075.2|10080.7|10075.7|10080.7|10075.7|10080.2|10075.2|0
1727778890000|2024-10-01 10:34:50|10080.9|10075.9|10081.2|10076.2|10081.2|10076.2|10080.9|10075.9|1
1727778900000|2024-10-01 10:35:00|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|0
1727778910000|2024-10-01 10:35:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10080.8|10075.8|1
1727778920000|2024-10-01 10:35:20|10081.6|10076.6|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|1
1727778930000|2024-10-01 10:35:30|10081.5|10076.5|10081.7|10076.7|10081.7|10076.7|10081.5|10076.5|0
1727778940000|2024-10-01 10:35:40|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10081.2|10076.2|0
1727778950000|2024-10-01 10:35:50|10081.9|10076.9|10082.1|10077.1|10082.2|10077.2|10081.7|10076.7|0
1727778960000|2024-10-01 10:36:00|10082.2|10077.2|10082.6|10077.6|10082.6|10077.6|10082.2|10077.2|2
1727778970000|2024-10-01 10:36:10|10082.4|10077.4|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|2
1727778980000|2024-10-01 10:36:20|10081.8|10076.8|10082|10077|10082.2|10077.2|10081.8|10076.8|26
1727778990000|2024-10-01 10:36:30|10082.2|10077.2|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|0
1727779000000|2024-10-01 10:36:40|10081.4|10076.4|10081.7|10076.7|10081.7|10076.7|10081.4|10076.4|0
1727779010000|2024-10-01 10:36:50|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|25
1727779020000|2024-10-01 10:37:00|10081.6|10076.6|10081.2|10076.2|10081.6|10076.6|10080.8|10075.8|0
1727779030000|2024-10-01 10:37:10|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.4|10075.4|0
1727779050000|2024-10-01 10:37:30|10080.7|10075.7|10080.6|10075.6|10080.7|10075.7|10080.2|10075.2|3
1727779060000|2024-10-01 10:37:40|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1727779070000|2024-10-01 10:37:50|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10080.7|10075.7|0
1727779080000|2024-10-01 10:38:00|10080.9|10075.9|10081.1|10076.1|10081.1|10076.1|10080.7|10075.7|0
1727779090000|2024-10-01 10:38:10|10080.7|10075.7|10080.5|10075.5|10080.7|10075.7|10080.5|10075.5|2
1727779100000|2024-10-01 10:38:20|10080.7|10075.7|10080.1|10075.1|10080.7|10075.7|10080|10075|0
1727779110000|2024-10-01 10:38:30|10080.3|10075.3|10080.7|10075.7|10080.9|10075.9|10080.2|10075.2|1
1727779120000|2024-10-01 10:38:40|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|0
1727779130000|2024-10-01 10:38:50|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|0
1727779140000|2024-10-01 10:39:00|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|0
1727779150000|2024-10-01 10:39:10|10080.9|10075.9|10080.5|10075.5|10080.9|10075.9|10080.5|10075.5|0
1727779160000|2024-10-01 10:39:20|10080.3|10075.3|10079.8|10074.8|10080.6|10075.6|10079.8|10074.8|0
1727779170000|2024-10-01 10:39:30|10080|10075|10079.8|10074.8|10080|10075|10079.8|10074.8|0
1727779180000|2024-10-01 10:39:40|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1727779190000|2024-10-01 10:39:50|10079.8|10074.8|10080.4|10075.4|10080.4|10075.4|10079.8|10074.8|4
1727779200000|2024-10-01 10:40:00|10080.2|10075.2|10080|10075|10080.2|10075.2|10079.8|10074.8|0
1727779210000|2024-10-01 10:40:10|10080.2|10075.2|10080.7|10075.7|10080.7|10075.7|10080.2|10075.2|0
1727779220000|2024-10-01 10:40:20|10080.9|10075.9|10081.7|10076.7|10081.7|10076.7|10080.9|10075.9|3
1727779230000|2024-10-01 10:40:30|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.2|10076.2|0
1727779240000|2024-10-01 10:40:40|10081.5|10076.5|10081.7|10076.7|10082.2|10077.2|10081.5|10076.5|1
1727779250000|2024-10-01 10:40:50|10081.9|10076.9|10081.4|10076.4|10081.9|10076.9|10081.2|10076.2|3
1727779260000|2024-10-01 10:41:00|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1727779270000|2024-10-01 10:41:10|10081.7|10076.7|10081.7|10076.7|10081.9|10076.9|10081.6|10076.6|11
1727779280000|2024-10-01 10:41:20|10081.8|10076.8|10081.6|10076.6|10081.8|10076.8|10081.2|10076.2|0
1727779300000|2024-10-01 10:41:40|10081.4|10076.4|10081.4|10076.4|10081.6|10076.6|10081.2|10076.2|0
1727779310000|2024-10-01 10:41:50|10081.2|10076.2|10081.4|10076.4|10081.6|10076.6|10081.2|10076.2|1
1727779320000|2024-10-01 10:42:00|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|1
1727779330000|2024-10-01 10:42:10|10081.6|10076.6|10081.8|10076.8|10081.8|10076.8|10081.6|10076.6|0
1727779340000|2024-10-01 10:42:20|10082.1|10077.1|10081.2|10076.2|10082.1|10077.1|10081.2|10076.2|3
1727779350000|2024-10-01 10:42:30|10081|10076|10081.2|10076.2|10081.2|10076.2|10081|10076|0
1727779360000|2024-10-01 10:42:40|10081|10076|10080.7|10075.7|10081|10076|10080.7|10075.7|0
1727779370000|2024-10-01 10:42:50|10080.6|10075.6|10081.4|10076.4|10081.4|10076.4|10080.2|10075.2|13
1727779380000|2024-10-01 10:43:00|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727779390000|2024-10-01 10:43:10|10081.7|10076.7|10081.7|10076.7|10082.1|10077.1|10081.7|10076.7|2
1727779400000|2024-10-01 10:43:20|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|0
1727779410000|2024-10-01 10:43:30|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|0
1727779420000|2024-10-01 10:43:40|10081.7|10076.7|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|2
1727779430000|2024-10-01 10:43:50|10081.7|10076.7|10081.9|10076.9|10082.1|10077.1|10081.7|10076.7|0
1727779440000|2024-10-01 10:44:00|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.7|10076.7|0
1727779460000|2024-10-01 10:44:20|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|0
1727779480000|2024-10-01 10:44:40|10081.9|10076.9|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|0
1727779500000|2024-10-01 10:45:00|10081.9|10076.9|10081.9|10076.9|10082.1|10077.1|10081.7|10076.7|3
1727779510000|2024-10-01 10:45:10|10082.1|10077.1|10081.7|10076.7|10082.1|10077.1|10081.7|10076.7|0
1727779520000|2024-10-01 10:45:20|10081.5|10076.5|10081.3|10076.3|10081.5|10076.5|10081.3|10076.3|5
1727779530000|2024-10-01 10:45:30|10081.1|10076.1|10081.6|10076.6|10081.6|10076.6|10081.1|10076.1|2
1727779540000|2024-10-01 10:45:40|10081.8|10076.8|10081.6|10076.6|10081.8|10076.8|10081.6|10076.6|0
1727779550000|2024-10-01 10:45:50|10081.7|10076.7|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|2
1727779560000|2024-10-01 10:46:00|10081.9|10076.9|10081.9|10076.9|10082.1|10077.1|10081.7|10076.7|0
1727779570000|2024-10-01 10:46:10|10082.1|10077.1|10081.7|10076.7|10082.1|10077.1|10081.7|10076.7|0
1727779580000|2024-10-01 10:46:20|10081.9|10076.9|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|0
1727779590000|2024-10-01 10:46:30|10081.9|10076.9|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|0
1727779610000|2024-10-01 10:46:50|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.3|10077.3|0
1727779620000|2024-10-01 10:47:00|10082.7|10077.7|10082.6|10077.6|10082.7|10077.7|10082.2|10077.2|0
1727779630000|2024-10-01 10:47:10|10082.9|10077.9|10082.3|10077.3|10083.2|10078.2|10082.3|10077.3|1
1727779640000|2024-10-01 10:47:20|10082.4|10077.4|10082.5|10077.5|10082.9|10077.9|10082.4|10077.4|0
1727779650000|2024-10-01 10:47:30|10082.3|10077.3|10082.1|10077.1|10082.3|10077.3|10081.9|10076.9|0
1727779660000|2024-10-01 10:47:40|10082.4|10077.4|10082.6|10077.6|10082.6|10077.6|10082.2|10077.2|0
1727779670000|2024-10-01 10:47:50|10082.4|10077.4|10082.2|10077.2|10082.6|10077.6|10082.2|10077.2|0
1727779680000|2024-10-01 10:48:00|10081.8|10076.8|10081.5|10076.5|10081.9|10076.9|10081.5|10076.5|3
1727779690000|2024-10-01 10:48:10|10081.7|10076.7|10081.2|10076.2|10081.7|10076.7|10080.9|10075.9|17
1727779700000|2024-10-01 10:48:20|10080.9|10075.9|10081.1|10076.1|10081.1|10076.1|10080.9|10075.9|0
1727779710000|2024-10-01 10:48:30|10081.2|10076.2|10081.1|10076.1|10081.2|10076.2|10080.9|10075.9|0
1727779720000|2024-10-01 10:48:40|10081.3|10076.3|10081.2|10076.2|10081.3|10076.3|10081.2|10076.2|3
1727779730000|2024-10-01 10:48:50|10081.3|10076.3|10081.2|10076.2|10081.6|10076.6|10081.2|10076.2|0
1727779740000|2024-10-01 10:49:00|10081.4|10076.4|10081.2|10076.2|10081.6|10076.6|10081.2|10076.2|0
1727779750000|2024-10-01 10:49:10|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727779760000|2024-10-01 10:49:20|||||||||1
1727779770000|2024-10-01 10:49:30|10081.4|10076.4|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|0
1727779780000|2024-10-01 10:49:40|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|0
1727779790000|2024-10-01 10:49:50|10081.2|10076.2|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|0
1727779800000|2024-10-01 10:50:00|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727779810000|2024-10-01 10:50:10|10081.2|10076.2|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|1
1727779820000|2024-10-01 10:50:20|10081.4|10076.4|10081.2|10076.2|10081.6|10076.6|10081.2|10076.2|0
1727779830000|2024-10-01 10:50:30|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1727779840000|2024-10-01 10:50:40|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1727779850000|2024-10-01 10:50:50|10081.8|10076.8|10081.8|10076.8|10081.8|10076.8|10081.6|10076.6|0
1727779860000|2024-10-01 10:51:00|10081.6|10076.6|10081.2|10076.2|10081.8|10076.8|10081.2|10076.2|0
1727779870000|2024-10-01 10:51:10|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727779890000|2024-10-01 10:51:30|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727779900000|2024-10-01 10:51:40|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727779910000|2024-10-01 10:51:50|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1727779920000|2024-10-01 10:52:00|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|2
1727779930000|2024-10-01 10:52:10|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10080.7|10075.7|6
1727779940000|2024-10-01 10:52:20|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1727779950000|2024-10-01 10:52:30|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|0
1727779960000|2024-10-01 10:52:40|10081.2|10076.2|10081.4|10076.4|10081.6|10076.6|10081.2|10076.2|26
1727779970000|2024-10-01 10:52:50|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|0
1727779980000|2024-10-01 10:53:00|10081.7|10076.7|10081.7|10076.7|10082.1|10077.1|10081.7|10076.7|3
1727779990000|2024-10-01 10:53:10|10081.9|10076.9|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|0
1727780000000|2024-10-01 10:53:20|10081.9|10076.9|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|0
1727780020000|2024-10-01 10:53:40|10081.9|10076.9|10082.1|10077.1|10082.1|10077.1|10081.7|10076.7|0
1727780030000|2024-10-01 10:53:50|10082.2|10077.2|10082.7|10077.7|10083.1|10078.1|10082.2|10077.2|2
1727780040000|2024-10-01 10:54:00|||||||||1
1727780050000|2024-10-01 10:54:10|10082.5|10077.5|10082.7|10077.7|10082.7|10077.7|10082.5|10077.5|3
1727780060000|2024-10-01 10:54:20|10082.5|10077.5|10082.7|10077.7|10082.7|10077.7|10082.3|10077.3|1
1727780070000|2024-10-01 10:54:30|10082.5|10077.5|10082.4|10077.4|10082.5|10077.5|10082.2|10077.2|2
1727780080000|2024-10-01 10:54:40|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|10082.7|10077.7|0
1727780100000|2024-10-01 10:55:00|10082.9|10077.9|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|1
1727780110000|2024-10-01 10:55:10|10082.5|10077.5|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|0
1727780130000|2024-10-01 10:55:30|10081.6|10076.6|10081.9|10076.9|10082.1|10077.1|10081.6|10076.6|2
1727780140000|2024-10-01 10:55:40|10082.1|10077.1|10082.1|10077.1|10082.1|10077.1|10081.7|10076.7|0
1727780150000|2024-10-01 10:55:50|10081.9|10076.9|10082.4|10077.4|10082.6|10077.6|10081.7|10076.7|4
1727780160000|2024-10-01 10:56:00|10082.5|10077.5|10082.2|10077.2|10082.7|10077.7|10082.2|10077.2|1
1727780170000|2024-10-01 10:56:10|10082|10077|10082.2|10077.2|10082.2|10077.2|10082|10077|1
1727780180000|2024-10-01 10:56:20|10081.9|10076.9|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|0
1727780190000|2024-10-01 10:56:30|10081.9|10076.9|10081.7|10076.7|10082.1|10077.1|10081.7|10076.7|0
1727780200000|2024-10-01 10:56:40|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.2|10076.2|2
1727780210000|2024-10-01 10:56:50|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|0
1727780220000|2024-10-01 10:57:00|10081.6|10076.6|10081|10076|10081.6|10076.6|10081|10076|1
1727780230000|2024-10-01 10:57:10|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081|10076|0
1727780240000|2024-10-01 10:57:20|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|0
1727780250000|2024-10-01 10:57:30|10081.2|10076.2|10081.2|10076.2|10081.2|10076.2|10081|10076|0
1727780260000|2024-10-01 10:57:40|||||||||6
1727780270000|2024-10-01 10:57:50|10081.1|10076.1|10080.7|10075.7|10081.1|10076.1|10080.7|10075.7|1
1727780280000|2024-10-01 10:58:00|10080.9|10075.9|10080.9|10075.9|10081.1|10076.1|10080.7|10075.7|0
1727780290000|2024-10-01 10:58:10|10080.7|10075.7|10080.7|10075.7|10081.1|10076.1|10080.7|10075.7|0
1727780300000|2024-10-01 10:58:20|10080.9|10075.9|10080.7|10075.7|10081.1|10076.1|10080.7|10075.7|0
1727780310000|2024-10-01 10:58:30|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|1
1727780320000|2024-10-01 10:58:40|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|10080.7|10075.7|0
1727780340000|2024-10-01 10:59:00|10080.5|10075.5|10080.7|10075.7|10080.7|10075.7|10080.5|10075.5|6
1727780380000|2024-10-01 10:59:40|||||||||1
1727780390000|2024-10-01 10:59:50|10080.5|10075.5|10080.3|10075.3|10080.5|10075.5|10080.1|10075.1|2
1727780400000|2024-10-01 11:00:00|10080.2|10075.2|10079.2|10074.2|10080.2|10075.2|10078|10073|10
1727780410000|2024-10-01 11:00:10|10079|10074|10078.6|10073.6|10079.4|10074.4|10078.1|10073.1|3
1727780420000|2024-10-01 11:00:20|10078.8|10073.8|10079.2|10074.2|10079.6|10074.6|10078.7|10073.7|0
1727780440000|2024-10-01 11:00:40|10078.7|10073.7|10078.8|10073.8|10078.8|10073.8|10078.7|10073.7|1
1727780450000|2024-10-01 11:00:50|10078.7|10073.7|10078.4|10073.4|10078.9|10073.9|10078.2|10073.2|1
1727780460000|2024-10-01 11:01:00|10078.5|10073.5|10078.2|10073.2|10078.5|10073.5|10078.2|10073.2|0
1727780470000|2024-10-01 11:01:10|10078.6|10073.6|10078|10073|10078.6|10073.6|10078|10073|11
1727780480000|2024-10-01 11:01:20|10077.8|10072.8|10077.2|10072.2|10077.8|10072.8|10077.2|10072.2|1
1727780490000|2024-10-01 11:01:30|10077|10072|10076.4|10071.4|10077.2|10072.2|10076.4|10071.4|1
1727780500000|2024-10-01 11:01:40|10076.2|10071.2|10076.7|10071.7|10077.2|10072.2|10076.2|10071.2|3
1727780510000|2024-10-01 11:01:50|10076.9|10071.9|10076.9|10071.9|10076.9|10071.9|10076.7|10071.7|3
1727780520000|2024-10-01 11:02:00|10076.7|10071.7|10076.3|10071.3|10076.9|10071.9|10076.3|10071.3|0
1727780530000|2024-10-01 11:02:10|10076.2|10071.2|10076.6|10071.6|10076.9|10071.9|10076.2|10071.2|2
1727780540000|2024-10-01 11:02:20|10076.4|10071.4|10076.2|10071.2|10076.6|10071.6|10076.2|10071.2|0
1727780550000|2024-10-01 11:02:30|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|1
1727780560000|2024-10-01 11:02:40|10076.4|10071.4|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1727780570000|2024-10-01 11:02:50|10076.2|10071.2|10076.4|10071.4|10076.6|10071.6|10076.2|10071.2|3
1727780580000|2024-10-01 11:03:00|10076.2|10071.2|10076.2|10071.2|10076.6|10071.6|10076.2|10071.2|1
1727780590000|2024-10-01 11:03:10|10076.4|10071.4|10076.2|10071.2|10076.7|10071.7|10076.2|10071.2|1
1727780600000|2024-10-01 11:03:20|10076.1|10071.1|10076.2|10071.2|10076.4|10071.4|10075.7|10070.7|1
1727780610000|2024-10-01 11:03:30|10076.4|10071.4|10075.8|10070.8|10076.4|10071.4|10075.8|10070.8|0
1727780620000|2024-10-01 11:03:40|10075.6|10070.6|10075.2|10070.2|10075.6|10070.6|10075.2|10070.2|23
1727780630000|2024-10-01 11:03:50|10075.4|10070.4|10074.6|10069.6|10075.4|10070.4|10074.4|10069.4|5
1727780640000|2024-10-01 11:04:00|10074.4|10069.4|10075.2|10070.2|10075.4|10070.4|10074.2|10069.2|1
1727780650000|2024-10-01 11:04:10|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.7|10069.7|0
1727780660000|2024-10-01 11:04:20|10074.5|10069.5|10074.3|10069.3|10074.7|10069.7|10074.3|10069.3|0
1727780670000|2024-10-01 11:04:30|10074.1|10069.1|10074.3|10069.3|10074.5|10069.5|10074.1|10069.1|0
1727780680000|2024-10-01 11:04:40|10074.7|10069.7|10074.7|10069.7|10074.9|10069.9|10074.7|10069.7|2
1727780690000|2024-10-01 11:04:50|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.7|10069.7|2
1727780700000|2024-10-01 11:05:00|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.5|10069.5|1
1727780710000|2024-10-01 11:05:10|10074.9|10069.9|10074.7|10069.7|10074.9|10069.9|10074.7|10069.7|0
1727780720000|2024-10-01 11:05:20|10074.9|10069.9|10074.2|10069.2|10074.9|10069.9|10074.2|10069.2|1
1727780730000|2024-10-01 11:05:30|10074.1|10069.1|10073.2|10068.2|10074.6|10069.6|10072.7|10067.7|4
1727780740000|2024-10-01 11:05:40|10073|10068|10072.8|10067.8|10073.4|10068.4|10072.6|10067.6|5
1727780750000|2024-10-01 11:05:50|10072.6|10067.6|10072.7|10067.7|10073.3|10068.3|10072.6|10067.6|3
1727780760000|2024-10-01 11:06:00|10072.4|10067.4|10072.2|10067.2|10072.7|10067.7|10071.6|10066.6|3
1727780770000|2024-10-01 11:06:10|10072.1|10067.1|10071.7|10066.7|10072.1|10067.1|10071.7|10066.7|4
1727780780000|2024-10-01 11:06:20|10071.5|10066.5|10071.7|10066.7|10071.7|10066.7|10071.5|10066.5|0
1727780790000|2024-10-01 11:06:30|10071.9|10066.9|10071.9|10066.9|10071.9|10066.9|10071.7|10066.7|1
1727780800000|2024-10-01 11:06:40|10071.7|10066.7|10071.7|10066.7|10071.9|10066.9|10071.7|10066.7|0
1727780810000|2024-10-01 11:06:50|10071.9|10066.9|10072.1|10067.1|10072.1|10067.1|10071.7|10066.7|0
1727780820000|2024-10-01 11:07:00|10071.9|10066.9|10071.4|10066.4|10071.9|10066.9|10071.2|10066.2|4
1727780830000|2024-10-01 11:07:10|10071.2|10066.2|10071.9|10066.9|10072.2|10067.2|10071.2|10066.2|2
1727780840000|2024-10-01 11:07:20|10071.7|10066.7|10072.8|10067.8|10072.8|10067.8|10071.7|10066.7|5
1727780850000|2024-10-01 11:07:30|10072.7|10067.7|10072.7|10067.7|10072.9|10067.9|10072.7|10067.7|0
1727780860000|2024-10-01 11:07:40|10072.9|10067.9|10072.7|10067.7|10072.9|10067.9|10072.7|10067.7|0
1727780870000|2024-10-01 11:07:50|10072.9|10067.9|10073.4|10068.4|10073.6|10068.6|10072.5|10067.5|0
1727780880000|2024-10-01 11:08:00|10073.5|10068.5|10073.9|10068.9|10074.1|10069.1|10073.3|10068.3|2
1727780890000|2024-10-01 11:08:10|10073.7|10068.7|10073.5|10068.5|10074.1|10069.1|10073.3|10068.3|3
1727780900000|2024-10-01 11:08:20|10073.3|10068.3|10073.9|10068.9|10073.9|10068.9|10073.3|10068.3|5
1727780910000|2024-10-01 11:08:30|10074.1|10069.1|10073.6|10068.6|10074.1|10069.1|10073.6|10068.6|0
1727780920000|2024-10-01 11:08:40|10073.8|10068.8|10073.8|10068.8|10073.8|10068.8|10073.4|10068.4|2
1727780930000|2024-10-01 11:08:50|10073.6|10068.6|10073.2|10068.2|10074|10069|10073.2|10068.2|2
1727780940000|2024-10-01 11:09:00|10073.1|10068.1|10073.9|10068.9|10074.1|10069.1|10073.1|10068.1|4
1727780950000|2024-10-01 11:09:10|10074.1|10069.1|10073.9|10068.9|10074.1|10069.1|10073.7|10068.7|1
1727780960000|2024-10-01 11:09:20|10074.1|10069.1|10074.9|10069.9|10075|10070|10074.1|10069.1|1
1727780970000|2024-10-01 11:09:30|10075.1|10070.1|10074.7|10069.7|10075.1|10070.1|10074.7|10069.7|0
1727780980000|2024-10-01 11:09:40|10074.9|10069.9|10075.2|10070.2|10075.4|10070.4|10074.7|10069.7|0
1727780990000|2024-10-01 11:09:50|10075.4|10070.4|10075.1|10070.1|10075.4|10070.4|10074.7|10069.7|0
1727781000000|2024-10-01 11:10:00|10074.9|10069.9|10074.7|10069.7|10075.1|10070.1|10074.7|10069.7|2
1727781010000|2024-10-01 11:10:10|10074.5|10069.5|10074.6|10069.6|10074.6|10069.6|10074.5|10069.5|0
1727781020000|2024-10-01 11:10:20|10074.4|10069.4|10074.9|10069.9|10074.9|10069.9|10074.4|10069.4|0
1727781030000|2024-10-01 11:10:30|10075.1|10070.1|10074.4|10069.4|10075.1|10070.1|10074.1|10069.1|7
1727781040000|2024-10-01 11:10:40|10074.2|10069.2|10074.2|10069.2|10074.4|10069.4|10074.2|10069.2|0
1727781050000|2024-10-01 11:10:50|10074|10069|10073.7|10068.7|10074|10069|10073.7|10068.7|0
1727781060000|2024-10-01 11:11:00|10073.9|10068.9|10073.1|10068.1|10073.9|10068.9|10073.1|10068.1|2
1727781070000|2024-10-01 11:11:10|10073.3|10068.3|10073.6|10068.6|10073.6|10068.6|10073.2|10068.2|0
1727781080000|2024-10-01 11:11:20|10073.4|10068.4|10073.8|10068.8|10073.8|10068.8|10073.4|10068.4|0
1727781090000|2024-10-01 11:11:30|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|10073.6|10068.6|0
1727781100000|2024-10-01 11:11:40|10073.8|10068.8|10074.4|10069.4|10074.4|10069.4|10073.8|10068.8|0
1727781110000|2024-10-01 11:11:50|10074.6|10069.6|10074.9|10069.9|10075.1|10070.1|10074.6|10069.6|0
1727781120000|2024-10-01 11:12:00|10075.1|10070.1|10074.9|10069.9|10075.1|10070.1|10074.9|10069.9|1
1727781130000|2024-10-01 11:12:10|10074.7|10069.7|10075.1|10070.1|10075.1|10070.1|10074.7|10069.7|0
1727781140000|2024-10-01 11:12:20|10075.3|10070.3|10075.2|10070.2|10075.4|10070.4|10075.2|10070.2|0
1727781150000|2024-10-01 11:12:30|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|0
1727781160000|2024-10-01 11:12:40|10074.9|10069.9|10074.4|10069.4|10074.9|10069.9|10074.4|10069.4|1
1727781170000|2024-10-01 11:12:50|10074.6|10069.6|10075.1|10070.1|10075.1|10070.1|10074.6|10069.6|0
1727781180000|2024-10-01 11:13:00|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|10074.9|10069.9|4
1727781190000|2024-10-01 11:13:10|10075.1|10070.1|10076.1|10071.1|10076.1|10071.1|10075.1|10070.1|1
1727781200000|2024-10-01 11:13:20|10076.3|10071.3|10076.1|10071.1|10076.3|10071.3|10076.1|10071.1|0
1727781210000|2024-10-01 11:13:30|10076.2|10071.2|10076.1|10071.1|10076.2|10071.2|10075.9|10070.9|0
1727781220000|2024-10-01 11:13:40|10075.9|10070.9|10076.6|10071.6|10076.6|10071.6|10075.7|10070.7|1
1727781230000|2024-10-01 11:13:50|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.2|10071.2|1
1727781240000|2024-10-01 11:14:00|10076.4|10071.4|10076.1|10071.1|10076.6|10071.6|10076.1|10071.1|1
1727781250000|2024-10-01 11:14:10|10076.4|10071.4|10076.4|10071.4|10076.4|10071.4|10076.2|10071.2|0
1727781260000|2024-10-01 11:14:20|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.2|10071.2|0
1727781270000|2024-10-01 11:14:30|10076.6|10071.6|10076.3|10071.3|10076.6|10071.6|10076.1|10071.1|0
1727781280000|2024-10-01 11:14:40|10076.4|10071.4|10076.1|10071.1|10076.4|10071.4|10075.9|10070.9|0
1727781290000|2024-10-01 11:14:50|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|0
1727781300000|2024-10-01 11:15:00|10075.9|10070.9|10076.1|10071.1|10076.1|10071.1|10075.9|10070.9|2
1727781310000|2024-10-01 11:15:10|10076.2|10071.2|10076.4|10071.4|10076.6|10071.6|10076.2|10071.2|1
1727781320000|2024-10-01 11:15:20|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1727781330000|2024-10-01 11:15:30|10076.4|10071.4|10076.4|10071.4|10076.6|10071.6|10076.2|10071.2|0
1727781340000|2024-10-01 11:15:40|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1727781350000|2024-10-01 11:15:50|10076.1|10071.1|10076.2|10071.2|10076.4|10071.4|10076.1|10071.1|0
1727781360000|2024-10-01 11:16:00|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.2|10071.2|2
1727781370000|2024-10-01 11:16:10|10076.4|10071.4|10076.6|10071.6|10076.6|10071.6|10076.4|10071.4|0
1727781380000|2024-10-01 11:16:20|10076.4|10071.4|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1727781390000|2024-10-01 11:16:30|10076.6|10071.6|10076.4|10071.4|10076.6|10071.6|10076.4|10071.4|0
1727781400000|2024-10-01 11:16:40|10076.2|10071.2|10076.1|10071.1|10076.4|10071.4|10075.9|10070.9|0
1727781410000|2024-10-01 11:16:50|10075.9|10070.9|10075.4|10070.4|10075.9|10070.9|10075.4|10070.4|0
1727781420000|2024-10-01 11:17:00|10075.2|10070.2|10074.9|10069.9|10075.2|10070.2|10074.7|10069.7|0
1727781430000|2024-10-01 11:17:10|10075.1|10070.1|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|0
1727781440000|2024-10-01 11:17:20|10075.4|10070.4|10075.2|10070.2|10075.4|10070.4|10075.2|10070.2|0
1727781450000|2024-10-01 11:17:30|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|1
1727781460000|2024-10-01 11:17:40|10075.8|10070.8|10075.6|10070.6|10075.8|10070.8|10075.4|10070.4|0
1727781470000|2024-10-01 11:17:50|10075.4|10070.4|10075.1|10070.1|10075.6|10070.6|10074.9|10069.9|0
1727781480000|2024-10-01 11:18:00|10074.9|10069.9|10075.1|10070.1|10075.1|10070.1|10074.9|10069.9|1
1727781490000|2024-10-01 11:18:10|10074.9|10069.9|10074.6|10069.6|10074.9|10069.9|10074.4|10069.4|0
1727781500000|2024-10-01 11:18:20|10074.4|10069.4|10074.2|10069.2|10074.6|10069.6|10074.2|10069.2|0
1727781510000|2024-10-01 11:18:30|10074.1|10069.1|10073.7|10068.7|10074.1|10069.1|10073.7|10068.7|0
1727781520000|2024-10-01 11:18:40|10073.6|10068.6|10073.8|10068.8|10074|10069|10073.6|10068.6|2
1727781530000|2024-10-01 11:18:50|10073.6|10068.6|10073.6|10068.6|10073.8|10068.8|10073.4|10068.4|0
1727781540000|2024-10-01 11:19:00|10073.4|10068.4|10074|10069|10074|10069|10073.4|10068.4|0
1727781550000|2024-10-01 11:19:10|10074.3|10069.3|10075.1|10070.1|10075.3|10070.3|10074.3|10069.3|0
1727781560000|2024-10-01 11:19:20|10075|10070|10075.2|10070.2|10075.4|10070.4|10074.9|10069.9|0
1727781580000|2024-10-01 11:19:40|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.2|10070.2|1
1727781590000|2024-10-01 11:19:50|10075.4|10070.4|10075.6|10070.6|10075.6|10070.6|10075.4|10070.4|2
1727781600000|2024-10-01 11:20:00|10075.4|10070.4|10076.4|10071.4|10076.4|10071.4|10075.4|10070.4|0
1727781610000|2024-10-01 11:20:10|10076.6|10071.6|10077.1|10072.1|10077.1|10072.1|10076.6|10071.6|2
1727781620000|2024-10-01 11:20:20|10077.3|10072.3|10077.4|10072.4|10077.6|10072.6|10077.1|10072.1|1
1727781630000|2024-10-01 11:20:30|10077.6|10072.6|10077.6|10072.6|10077.6|10072.6|10077.4|10072.4|0
1727781640000|2024-10-01 11:20:40|10077.8|10072.8|10077.6|10072.6|10078|10073|10077.6|10072.6|0
1727781650000|2024-10-01 11:20:50|10077.8|10072.8|10077.6|10072.6|10077.8|10072.8|10077.6|10072.6|0
1727781660000|2024-10-01 11:21:00|10077.8|10072.8|10077.6|10072.6|10078|10073|10077.6|10072.6|1
1727781670000|2024-10-01 11:21:10|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|10077.7|10072.7|0
1727781680000|2024-10-01 11:21:20|10078.1|10073.1|10078.3|10073.3|10078.3|10073.3|10078.1|10073.1|1
1727781690000|2024-10-01 11:21:30|10078.4|10073.4|10078.1|10073.1|10078.4|10073.4|10077.9|10072.9|0
1727781700000|2024-10-01 11:21:40|10078.4|10073.4|10078.7|10073.7|10079.1|10074.1|10078.4|10073.4|1
1727781710000|2024-10-01 11:21:50|10078.6|10073.6|10078.9|10073.9|10079.1|10074.1|10078.6|10073.6|1
1727781720000|2024-10-01 11:22:00|10078.7|10073.7|10079.1|10074.1|10079.1|10074.1|10078.6|10073.6|3
1727781730000|2024-10-01 11:22:10|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.6|10073.6|1
1727781740000|2024-10-01 11:22:20|10079.1|10074.1|10079.6|10074.6|10079.8|10074.8|10079.1|10074.1|3
1727781750000|2024-10-01 11:22:30|10079.8|10074.8|10080|10075|10080|10075|10079.8|10074.8|2
1727781760000|2024-10-01 11:22:40|10079.9|10074.9|10079.4|10074.4|10079.9|10074.9|10079.2|10074.2|1
1727781770000|2024-10-01 11:22:50|10079.2|10074.2|10079.1|10074.1|10079.2|10074.2|10078.9|10073.9|0
1727781780000|2024-10-01 11:23:00|10079.4|10074.4|10079.6|10074.6|10079.6|10074.6|10079.2|10074.2|0
1727781790000|2024-10-01 11:23:10|10079.4|10074.4|10079.6|10074.6|10079.6|10074.6|10079.4|10074.4|0
1727781800000|2024-10-01 11:23:20|10079.4|10074.4|10078.7|10073.7|10079.6|10074.6|10078.7|10073.7|0
1727781810000|2024-10-01 11:23:30|10078.6|10073.6|10078.9|10073.9|10078.9|10073.9|10078.6|10073.6|0
1727781820000|2024-10-01 11:23:40|10078.7|10073.7|10078.9|10073.9|10078.9|10073.9|10078.7|10073.7|0
1727781830000|2024-10-01 11:23:50|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10078.7|10073.7|0
1727781840000|2024-10-01 11:24:00|10078.9|10073.9|10078.7|10073.7|10078.9|10073.9|10078.7|10073.7|0
1727781880000|2024-10-01 11:24:40|10078.9|10073.9|10078.9|10073.9|10078.9|10073.9|10078.7|10073.7|2
1727781890000|2024-10-01 11:24:50|10079.1|10074.1|10078.9|10073.9|10079.1|10074.1|10078.7|10073.7|0
1727781900000|2024-10-01 11:25:00|10079.1|10074.1|10079.1|10074.1|10079.1|10074.1|10078.9|10073.9|0
1727781910000|2024-10-01 11:25:10|10079.3|10074.3|10079.1|10074.1|10079.8|10074.8|10078.9|10073.9|26
1727781920000|2024-10-01 11:25:20|10079.2|10074.2|10079.7|10074.7|10080|10075|10079.2|10074.2|2
1727781930000|2024-10-01 11:25:30|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.4|10074.4|0
1727781940000|2024-10-01 11:25:40|10079.9|10074.9|10080.3|10075.3|10080.3|10075.3|10079.7|10074.7|2
1727781950000|2024-10-01 11:25:50|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|10080.2|10075.2|0
1727781960000|2024-10-01 11:26:00|10080.4|10075.4|10079.9|10074.9|10080.4|10075.4|10079.9|10074.9|0
1727781970000|2024-10-01 11:26:10|10079.6|10074.6|10079.6|10074.6|10079.8|10074.8|10079.6|10074.6|0
1727781980000|2024-10-01 11:26:20|10079.4|10074.4|10079.4|10074.4|10079.6|10074.6|10079.2|10074.2|0
1727781990000|2024-10-01 11:26:30|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|10079.2|10074.2|0
1727782000000|2024-10-01 11:26:40|10079.4|10074.4|10079.4|10074.4|10079.6|10074.6|10079.2|10074.2|0
1727782010000|2024-10-01 11:26:50|10079.1|10074.1|10079.2|10074.2|10079.4|10074.4|10079.1|10074.1|0
1727782020000|2024-10-01 11:27:00|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|1
1727782030000|2024-10-01 11:27:10|10079.9|10074.9|10079.9|10074.9|10080.1|10075.1|10079.7|10074.7|0
1727782040000|2024-10-01 11:27:20|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1727782050000|2024-10-01 11:27:30|10079.5|10074.5|10079.9|10074.9|10079.9|10074.9|10079.5|10074.5|1
1727782060000|2024-10-01 11:27:40|10079.7|10074.7|10079.9|10074.9|10080.1|10075.1|10079.7|10074.7|0
1727782070000|2024-10-01 11:27:50|10080.1|10075.1|10079.9|10074.9|10080.1|10075.1|10079.7|10074.7|0
1727782080000|2024-10-01 11:28:00|10080.1|10075.1|10079.9|10074.9|10080.1|10075.1|10079.9|10074.9|0
1727782090000|2024-10-01 11:28:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|0
1727782100000|2024-10-01 11:28:20|10079.9|10074.9|10080.1|10075.1|10080.1|10075.1|10079.9|10074.9|1
1727782110000|2024-10-01 11:28:30|10079.9|10074.9|10079.9|10074.9|10080.1|10075.1|10079.7|10074.7|3
1727782120000|2024-10-01 11:28:40|10080.1|10075.1|10079.7|10074.7|10080.1|10075.1|10079.7|10074.7|3
1727782130000|2024-10-01 11:28:50|10079.4|10074.4|10079.2|10074.2|10079.6|10074.6|10079.1|10074.1|0
1727782140000|2024-10-01 11:29:00|10079.1|10074.1|10079.4|10074.4|10079.6|10074.6|10079.1|10074.1|1
1727782150000|2024-10-01 11:29:10|10079.6|10074.6|10079.8|10074.8|10079.8|10074.8|10079.6|10074.6|0
1727782160000|2024-10-01 11:29:20|10080.1|10075.1|10080.3|10075.3|10080.3|10075.3|10079.9|10074.9|0
1727782170000|2024-10-01 11:29:30|10080.4|10075.4|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1727782180000|2024-10-01 11:29:40|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|10080.1|10075.1|0
1727782200000|2024-10-01 11:30:00|10080.2|10075.2|10080.1|10075.1|10080.4|10075.4|10079.9|10074.9|0
1727782210000|2024-10-01 11:30:10|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|2
1727782220000|2024-10-01 11:30:20|10079.4|10074.4|10079.2|10074.2|10079.4|10074.4|10079.2|10074.2|0
1727782230000|2024-10-01 11:30:30|10079.4|10074.4|10079.6|10074.6|10079.6|10074.6|10079.2|10074.2|1
1727782240000|2024-10-01 11:30:40|10079.8|10074.8|10079.9|10074.9|10079.9|10074.9|10079.8|10074.8|5
1727782250000|2024-10-01 11:30:50|10080.1|10075.1|10080.3|10075.3|10080.3|10075.3|10080.1|10075.1|0
1727782260000|2024-10-01 11:31:00|10080.4|10075.4|10079.7|10074.7|10080.4|10075.4|10079.7|10074.7|0
1727782270000|2024-10-01 11:31:10|10079.9|10074.9|10080.4|10075.4|10080.4|10075.4|10079.9|10074.9|0
1727782280000|2024-10-01 11:31:20|10080.6|10075.6|10080.9|10075.9|10081.1|10076.1|10080.6|10075.6|1
1727782290000|2024-10-01 11:31:30|10081.1|10076.1|10080.7|10075.7|10081.1|10076.1|10080.7|10075.7|0
1727782310000|2024-10-01 11:31:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.7|10075.7|1
1727782320000|2024-10-01 11:32:00|10080.7|10075.7|10080.7|10075.7|10080.9|10075.9|10080.7|10075.7|0
1727782330000|2024-10-01 11:32:10|10080.9|10075.9|10081.5|10076.5|10081.5|10076.5|10080.7|10075.7|4
1727782340000|2024-10-01 11:32:20|10081.8|10076.8|10082.6|10077.6|10082.6|10077.6|10081.8|10076.8|2
1727782350000|2024-10-01 11:32:30|10083.2|10078.2|10083.1|10078.1|10083.4|10078.4|10082.9|10077.9|4
1727782360000|2024-10-01 11:32:40|10082.9|10077.9|10082.4|10077.4|10082.9|10077.9|10082.2|10077.2|1
1727782370000|2024-10-01 11:32:50|10082.6|10077.6|10082.7|10077.7|10082.9|10077.9|10082.6|10077.6|0
1727782380000|2024-10-01 11:33:00|10082.5|10077.5|10082.9|10077.9|10082.9|10077.9|10082.2|10077.2|1
1727782390000|2024-10-01 11:33:10|10082.7|10077.7|10082.9|10077.9|10082.9|10077.9|10082.6|10077.6|0
1727782400000|2024-10-01 11:33:20|10082.7|10077.7|10082.9|10077.9|10082.9|10077.9|10082.7|10077.7|0
1727782410000|2024-10-01 11:33:30|10082.7|10077.7|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|1
1727782420000|2024-10-01 11:33:40|10082.4|10077.4|10082.9|10077.9|10082.9|10077.9|10082.4|10077.4|0
1727782430000|2024-10-01 11:33:50|10083.1|10078.1|10083.4|10078.4|10083.5|10078.5|10083.1|10078.1|0
1727782440000|2024-10-01 11:34:00|10083.6|10078.6|10083.6|10078.6|10083.6|10078.6|10083.2|10078.2|10
1727782450000|2024-10-01 11:34:10|10083.4|10078.4|10083.4|10078.4|10083.6|10078.6|10083.4|10078.4|1
1727782460000|2024-10-01 11:34:20|10083.6|10078.6|10083.4|10078.4|10083.6|10078.6|10083.2|10078.2|2
1727782470000|2024-10-01 11:34:30|10083.6|10078.6|10083.1|10078.1|10083.6|10078.6|10083.1|10078.1|27
1727782480000|2024-10-01 11:34:40|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|3
1727782490000|2024-10-01 11:34:50|10083.4|10078.4|10083.9|10078.9|10084|10079|10083.4|10078.4|1
1727782500000|2024-10-01 11:35:00|10083.8|10078.8|10083.2|10078.2|10083.8|10078.8|10083.1|10078.1|3
1727782510000|2024-10-01 11:35:10|10082.9|10077.9|10082.7|10077.7|10083.1|10078.1|10082.7|10077.7|0
1727782520000|2024-10-01 11:35:20|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|1
1727782530000|2024-10-01 11:35:30|10082.2|10077.2|10082.6|10077.6|10082.6|10077.6|10082.2|10077.2|0
1727782540000|2024-10-01 11:35:40|10082.4|10077.4|10082.2|10077.2|10082.4|10077.4|10082.2|10077.2|0
1727782550000|2024-10-01 11:35:50|10082.4|10077.4|10081.7|10076.7|10082.6|10077.6|10081.7|10076.7|1
1727782560000|2024-10-01 11:36:00|10081.6|10076.6|10081.7|10076.7|10081.8|10076.8|10081.6|10076.6|0
1727782570000|2024-10-01 11:36:10|10082.1|10077.1|10082.2|10077.2|10082.6|10077.6|10082.1|10077.1|1
1727782580000|2024-10-01 11:36:20|10082.4|10077.4|10082.4|10077.4|10082.6|10077.6|10082.2|10077.2|0
1727782590000|2024-10-01 11:36:30|10082.2|10077.2|10082.7|10077.7|10083.1|10078.1|10082.2|10077.2|1
1727782600000|2024-10-01 11:36:40|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1727782610000|2024-10-01 11:36:50|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.7|10077.7|0
1727782620000|2024-10-01 11:37:00|10082.9|10077.9|10082.9|10077.9|10083.1|10078.1|10082.7|10077.7|3
1727782630000|2024-10-01 11:37:10|10082.7|10077.7|10082.7|10077.7|10082.9|10077.9|10082.4|10077.4|1
1727782640000|2024-10-01 11:37:20|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|10082.4|10077.4|0
1727782650000|2024-10-01 11:37:30|10082.2|10077.2|10081.7|10076.7|10082.2|10077.2|10081.7|10076.7|1
1727782660000|2024-10-01 11:37:40|10081.9|10076.9|10082.3|10077.3|10082.3|10077.3|10081.9|10076.9|3
1727782670000|2024-10-01 11:37:50|10082.6|10077.6|10083.1|10078.1|10083.1|10078.1|10082.4|10077.4|0
1727782680000|2024-10-01 11:38:00|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|0
1727782690000|2024-10-01 11:38:10|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10082.9|10077.9|0
1727782700000|2024-10-01 11:38:20|10082.9|10077.9|10082.9|10077.9|10082.9|10077.9|10082.5|10077.5|0
1727782710000|2024-10-01 11:38:30|10082.7|10077.7|10082.3|10077.3|10082.7|10077.7|10082.1|10077.1|2
1727782720000|2024-10-01 11:38:40|10082.4|10077.4|10082.4|10077.4|10082.6|10077.6|10082.2|10077.2|0
1727782730000|2024-10-01 11:38:50|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|0
1727782740000|2024-10-01 11:39:00|10082.8|10077.8|10082.6|10077.6|10082.8|10077.8|10082.6|10077.6|2
1727782750000|2024-10-01 11:39:10|10082.8|10077.8|10083.1|10078.1|10083.1|10078.1|10082.8|10077.8|0
1727782760000|2024-10-01 11:39:20|10083.2|10078.2|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|1
1727782770000|2024-10-01 11:39:30|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|0
1727782790000|2024-10-01 11:39:50|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|1
1727782800000|2024-10-01 11:40:00|10083.3|10078.3|10083.1|10078.1|10083.6|10078.6|10082.8|10077.8|1
1727782820000|2024-10-01 11:40:20|10083.3|10078.3|10083.6|10078.6|10083.6|10078.6|10083.3|10078.3|0
1727782830000|2024-10-01 11:40:30|10083.4|10078.4|10083.2|10078.2|10083.6|10078.6|10083.2|10078.2|0
1727782840000|2024-10-01 11:40:40|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|10083.1|10078.1|0
1727782850000|2024-10-01 11:40:50|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.2|10078.2|3
1727782860000|2024-10-01 11:41:00|10083.4|10078.4|10083.6|10078.6|10083.6|10078.6|10083.4|10078.4|0
1727782880000|2024-10-01 11:41:20|10083.4|10078.4|10083.2|10078.2|10083.4|10078.4|10083.2|10078.2|0
1727782890000|2024-10-01 11:41:30|10083.4|10078.4|10083.4|10078.4|10083.4|10078.4|10083.2|10078.2|0
1727782900000|2024-10-01 11:41:40|10083.6|10078.6|10083.2|10078.2|10083.6|10078.6|10083.2|10078.2|0
1727782910000|2024-10-01 11:41:50|10083.1|10078.1|10082.6|10077.6|10083.1|10078.1|10082.2|10077.2|1
1727782920000|2024-10-01 11:42:00|10082.4|10077.4|10082.2|10077.2|10082.6|10077.6|10082.2|10077.2|0
1727782940000|2024-10-01 11:42:20|10082.4|10077.4|10082.2|10077.2|10082.6|10077.6|10082.2|10077.2|1
1727782950000|2024-10-01 11:42:30|10082.1|10077.1|10081.7|10076.7|10082.1|10077.1|10081.7|10076.7|1
1727782960000|2024-10-01 11:42:40|10081.6|10076.6|10081.2|10076.2|10081.6|10076.6|10081.2|10076.2|1
1727782970000|2024-10-01 11:42:50|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|10080.9|10075.9|0
1727782980000|2024-10-01 11:43:00|10081.1|10076.1|10080.7|10075.7|10081.1|10076.1|10080.7|10075.7|0
1727782990000|2024-10-01 11:43:10|10080.4|10075.4|10080.4|10075.4|10080.4|10075.4|10080.1|10075.1|0
1727783000000|2024-10-01 11:43:20|10080.2|10075.2|10080.2|10075.2|10080.4|10075.4|10080.2|10075.2|0
1727783010000|2024-10-01 11:43:30|10080.1|10075.1|10081.1|10076.1|10081.1|10076.1|10080.1|10075.1|2
1727783020000|2024-10-01 11:43:40|10081.2|10076.2|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|1
1727783030000|2024-10-01 11:43:50|10081.6|10076.6|10081.9|10076.9|10082.1|10077.1|10081.6|10076.6|1
1727783040000|2024-10-01 11:44:00|10081.7|10076.7|10081.7|10076.7|10082.1|10077.1|10081.2|10076.2|1
1727783050000|2024-10-01 11:44:10|10081.9|10076.9|10081.6|10076.6|10081.9|10076.9|10081.6|10076.6|0
1727783060000|2024-10-01 11:44:20|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727783070000|2024-10-01 11:44:30|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727783080000|2024-10-01 11:44:40|10081.4|10076.4|10081.1|10076.1|10081.4|10076.4|10081.1|10076.1|0
1727783090000|2024-10-01 11:44:50|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|0
1727783100000|2024-10-01 11:45:00|10081.2|10076.2|10081.4|10076.4|10081.6|10076.6|10081.2|10076.2|1
1727783110000|2024-10-01 11:45:10|10081.6|10076.6|10081.2|10076.2|10081.6|10076.6|10081.2|10076.2|0
1727783120000|2024-10-01 11:45:20|10081.4|10076.4|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|0
1727783130000|2024-10-01 11:45:30|10081.4|10076.4|10081.1|10076.1|10081.4|10076.4|10080.9|10075.9|0
1727783140000|2024-10-01 11:45:40|10081.4|10076.4|10082|10077|10082|10077|10081.2|10076.2|0
1727783150000|2024-10-01 11:45:50|10081.9|10076.9|10081.9|10076.9|10082.1|10077.1|10081.7|10076.7|0
1727783160000|2024-10-01 11:46:00|10081.7|10076.7|10081.4|10076.4|10082.1|10077.1|10081.2|10076.2|2
1727783170000|2024-10-01 11:46:10|10081.2|10076.2|10081.2|10076.2|10081.4|10076.4|10081.2|10076.2|1
1727783180000|2024-10-01 11:46:20|10081.4|10076.4|10081.4|10076.4|10081.4|10076.4|10081.2|10076.2|3
1727783190000|2024-10-01 11:46:30|10081.2|10076.2|10081.7|10076.7|10081.8|10076.8|10081.2|10076.2|1
1727783200000|2024-10-01 11:46:40|10081.6|10076.6|10081.4|10076.4|10081.6|10076.6|10081.2|10076.2|2
1727783210000|2024-10-01 11:46:50|10081.2|10076.2|10080.9|10075.9|10081.2|10076.2|10080.9|10075.9|0
1727783220000|2024-10-01 11:47:00|10081.1|10076.1|10080.4|10075.4|10081.1|10076.1|10080.2|10075.2|2
1727783230000|2024-10-01 11:47:10|10080.2|10075.2|10079.7|10074.7|10080.2|10075.2|10079.7|10074.7|0
1727783240000|2024-10-01 11:47:20|10079.4|10074.4|10079.7|10074.7|10079.8|10074.8|10079.4|10074.4|0
1727783250000|2024-10-01 11:47:30|10079.6|10074.6|10081|10076|10081|10076|10079.6|10074.6|1
1727783260000|2024-10-01 11:47:40|10080.9|10075.9|10081.3|10076.3|10081.3|10076.3|10080.9|10075.9|28
1727783270000|2024-10-01 11:47:50|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10080.9|10075.9|0
1727783280000|2024-10-01 11:48:00|10080.9|10075.9|10081.1|10076.1|10081.1|10076.1|10080.6|10075.6|0
1727783290000|2024-10-01 11:48:10|10081.3|10076.3|10081.6|10076.6|10081.6|10076.6|10081.1|10076.1|0
1727783300000|2024-10-01 11:48:20|10081.4|10076.4|10081.5|10076.5|10081.5|10076.5|10081.3|10076.3|0
1727783310000|2024-10-01 11:48:30|10081.6|10076.6|10081.9|10076.9|10082.1|10077.1|10081.6|10076.6|0
1727783320000|2024-10-01 11:48:40|10081.8|10076.8|10082.1|10077.1|10082.1|10077.1|10081.8|10076.8|27
1727783330000|2024-10-01 11:48:50|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|10082.3|10077.3|2
1727783340000|2024-10-01 11:49:00|10082.1|10077.1|10082.3|10077.3|10082.3|10077.3|10082.1|10077.1|0
1727783350000|2024-10-01 11:49:10|10082.5|10077.5|10082.5|10077.5|10082.5|10077.5|10082.3|10077.3|1
1727783360000|2024-10-01 11:49:20|10082.6|10077.6|10082.1|10077.1|10082.6|10077.6|10082.1|10077.1|0
1727783370000|2024-10-01 11:49:30|10082.3|10077.3|10081.9|10076.9|10082.3|10077.3|10081.9|10076.9|1
1727783380000|2024-10-01 11:49:40|10082.1|10077.1|10081.9|10076.9|10082.1|10077.1|10081.6|10076.6|4
1727783390000|2024-10-01 11:49:50|10081.6|10076.6|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727783400000|2024-10-01 11:50:00|10081.4|10076.4|10081.3|10076.3|10081.6|10076.6|10081.1|10076.1|2
1727783410000|2024-10-01 11:50:10|10081.1|10076.1|10081.3|10076.3|10081.8|10076.8|10081.1|10076.1|3
1727783420000|2024-10-01 11:50:20|10081.6|10076.6|10081.4|10076.4|10081.8|10076.8|10081.4|10076.4|0
1727783430000|2024-10-01 11:50:30|10081.6|10076.6|10082.1|10077.1|10082.1|10077.1|10081.6|10076.6|0
1727783440000|2024-10-01 11:50:40|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.3|10077.3|1
1727783450000|2024-10-01 11:50:50|10082.4|10077.4|10082.6|10077.6|10082.8|10077.8|10082.4|10077.4|0
1727783460000|2024-10-01 11:51:00|10082.4|10077.4|10082.1|10077.1|10082.4|10077.4|10082.1|10077.1|0
1727783470000|2024-10-01 11:51:10|10082.3|10077.3|10082.1|10077.1|10082.3|10077.3|10081.9|10076.9|0
1727783480000|2024-10-01 11:51:20|10081.9|10076.9|10082.4|10077.4|10082.6|10077.6|10081.6|10076.6|2
1727783490000|2024-10-01 11:51:30|10082.6|10077.6|10082.6|10077.6|10082.6|10077.6|10082.2|10077.2|0
1727783500000|2024-10-01 11:51:40|10082.8|10077.8|10082.4|10077.4|10082.8|10077.8|10082.2|10077.2|1
1727783510000|2024-10-01 11:51:50|10082.2|10077.2|10082.2|10077.2|10082.6|10077.6|10082.2|10077.2|0
1727783520000|2024-10-01 11:52:00|10082.1|10077.1|10082.3|10077.3|10082.3|10077.3|10081.6|10076.6|1
1727783530000|2024-10-01 11:52:10|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.2|10077.2|1
1727783540000|2024-10-01 11:52:20|10082.6|10077.6|10082.9|10077.9|10083.1|10078.1|10082.6|10077.6|3
1727783550000|2024-10-01 11:52:30|10082.7|10077.7|10082.9|10077.9|10082.9|10077.9|10082.7|10077.7|0
1727783560000|2024-10-01 11:52:40|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.4|10077.4|2
1727783570000|2024-10-01 11:52:50|10082.6|10077.6|10082.2|10077.2|10082.6|10077.6|10082.1|10077.1|1
1727783580000|2024-10-01 11:53:00|10082.1|10077.1|10082.2|10077.2|10082.4|10077.4|10082.1|10077.1|0
1727783590000|2024-10-01 11:53:10|10082.3|10077.3|10082.6|10077.6|10082.6|10077.6|10082.2|10077.2|0
1727783600000|2024-10-01 11:53:20|10082.2|10077.2|10082.1|10077.1|10082.6|10077.6|10081.9|10076.9|5
1727783610000|2024-10-01 11:53:30|10082.2|10077.2|10082.4|10077.4|10082.6|10077.6|10082.2|10077.2|1
1727783620000|2024-10-01 11:53:40|10082.2|10077.2|10082.1|10077.1|10082.2|10077.2|10081.6|10076.6|13
1727783630000|2024-10-01 11:53:50|10082.3|10077.3|10081.4|10076.4|10082.3|10077.3|10081.2|10076.2|3
1727783640000|2024-10-01 11:54:00|10081.2|10076.2|10081|10076|10081.4|10076.4|10080.7|10075.7|0
1727783650000|2024-10-01 11:54:10|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10081.1|10076.1|10
1727783660000|2024-10-01 11:54:20|10080.9|10075.9|10081.2|10076.2|10081.6|10076.6|10080.9|10075.9|2
1727783670000|2024-10-01 11:54:30|10081.4|10076.4|10080.9|10075.9|10081.4|10076.4|10080.9|10075.9|0
1727783680000|2024-10-01 11:54:40|10080.7|10075.7|10081.5|10076.5|10081.5|10076.5|10080.7|10075.7|0
1727783690000|2024-10-01 11:54:50|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|0
1727783700000|2024-10-01 11:55:00|10081.7|10076.7|10082.6|10077.6|10082.6|10077.6|10081.7|10076.7|1
1727783710000|2024-10-01 11:55:10|10082.4|10077.4|10082.6|10077.6|10082.6|10077.6|10082.4|10077.4|0
1727783720000|2024-10-01 11:55:20|10082.4|10077.4|10082.6|10077.6|10082.6|10077.6|10082.4|10077.4|0
1727783730000|2024-10-01 11:55:30|10082.8|10077.8|10082.8|10077.8|10083.1|10078.1|10082.6|10077.6|3
1727783740000|2024-10-01 11:55:40|10082.9|10077.9|10083.1|10078.1|10083.1|10078.1|10082.9|10077.9|2
1727783750000|2024-10-01 11:55:50|10083.2|10078.2|10083.6|10078.6|10083.6|10078.6|10083.2|10078.2|2
1727783760000|2024-10-01 11:56:00|10083.4|10078.4|10083.7|10078.7|10084.1|10079.1|10083.2|10078.2|4
1727783770000|2024-10-01 11:56:10|10083.9|10078.9|10083.6|10078.6|10084.5|10079.5|10083.4|10078.4|1
1727783780000|2024-10-01 11:56:20|10083.9|10078.9|10083.4|10078.4|10083.9|10078.9|10083.2|10078.2|5
1727783790000|2024-10-01 11:56:30|10083.2|10078.2|10084.1|10079.1|10084.1|10079.1|10082.9|10077.9|27
1727783800000|2024-10-01 11:56:40|10083.9|10078.9|10084.6|10079.6|10084.6|10079.6|10083.7|10078.7|8
1727783810000|2024-10-01 11:56:50|10084.4|10079.4|10084.7|10079.7|10085.1|10080.1|10084.4|10079.4|13
1727783820000|2024-10-01 11:57:00|10084.9|10079.9|10084.9|10079.9|10085.1|10080.1|10084.4|10079.4|3
1727783830000|2024-10-01 11:57:10|10085.1|10080.1|10084.2|10079.2|10085.1|10080.1|10083.9|10078.9|10
1727783840000|2024-10-01 11:57:20|10084.3|10079.3|10083.4|10078.4|10084.6|10079.6|10083.4|10078.4|6
1727783850000|2024-10-01 11:57:30|10083.2|10078.2|10083.4|10078.4|10083.6|10078.6|10082.7|10077.7|6
1727783860000|2024-10-01 11:57:40|10083.1|10078.1|10082.7|10077.7|10083.6|10078.6|10082.7|10077.7|4
1727783870000|2024-10-01 11:57:50|10082.6|10077.6|10082.6|10077.6|10082.8|10077.8|10081.6|10076.6|2
1727783880000|2024-10-01 11:58:00|10082.8|10077.8|10081.7|10076.7|10082.9|10077.9|10081.7|10076.7|1
1727783890000|2024-10-01 11:58:10|10081.9|10076.9|10081.9|10076.9|10082.1|10077.1|10081.4|10076.4|31
1727783900000|2024-10-01 11:58:20|10082.1|10077.1|10081.2|10076.2|10082.1|10077.1|10081.2|10076.2|0
1727783910000|2024-10-01 11:58:30|10081.1|10076.1|10080.6|10075.6|10081.6|10076.6|10080.4|10075.4|0
1727783920000|2024-10-01 11:58:40|10080.8|10075.8|10080.6|10075.6|10081.1|10076.1|10080.6|10075.6|1
1727783930000|2024-10-01 11:58:50|10080.4|10075.4|10080.9|10075.9|10081.1|10076.1|10080.4|10075.4|6
1727783940000|2024-10-01 11:59:00|10080.8|10075.8|10080.1|10075.1|10081.1|10076.1|10080.1|10075.1|2
1727783950000|2024-10-01 11:59:10|10080.3|10075.3|10080.3|10075.3|10080.4|10075.4|10080.1|10075.1|1
1727783960000|2024-10-01 11:59:20|10080.2|10075.2|10080.3|10075.3|10080.6|10075.6|10080.1|10075.1|0
1727783970000|2024-10-01 11:59:30|10080.1|10075.1|10080.8|10075.8|10080.8|10075.8|10080.1|10075.1|1
1727783980000|2024-10-01 11:59:40|10080.6|10075.6|10080.6|10075.6|10080.9|10075.9|10080.4|10075.4|0
1727783990000|2024-10-01 11:59:50|10080.9|10075.9|10081.6|10076.6|10081.6|10076.6|10080.6|10075.6|6
1727784000000|2024-10-01 12:00:00|10081.7|10076.7|10080.9|10075.9|10081.9|10076.9|10080.7|10075.7|9
1727784010000|2024-10-01 12:00:10|10080.7|10075.7|10079.7|10074.7|10080.9|10075.9|10079.7|10074.7|1
1727784020000|2024-10-01 12:00:20|10079.8|10074.8|10080.8|10075.8|10081.5|10076.5|10079.6|10074.6|10
1727784030000|2024-10-01 12:00:30|10080.6|10075.6|10080.8|10075.8|10081|10076|10080.1|10075.1|12
1727784040000|2024-10-01 12:00:40|10080.6|10075.6|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|2
1727784050000|2024-10-01 12:00:50|10080.8|10075.8|10081.1|10076.1|10081.3|10076.3|10080.8|10075.8|11
1727784060000|2024-10-01 12:01:00|10080.9|10075.9|10080.4|10075.4|10081.1|10076.1|10080.4|10075.4|6
1727784070000|2024-10-01 12:01:10|10080.2|10075.2|10080.5|10075.5|10080.5|10075.5|10080.1|10075.1|1
1727784080000|2024-10-01 12:01:20|10080.6|10075.6|10080.6|10075.6|10081.1|10076.1|10080.4|10075.4|16
1727784090000|2024-10-01 12:01:30|10080.4|10075.4|10080.1|10075.1|10080.5|10075.5|10080.1|10075.1|0
1727784100000|2024-10-01 12:01:40|10080.2|10075.2|10080.5|10075.5|10080.5|10075.5|10080.2|10075.2|3
1727784120000|2024-10-01 12:02:00|10080.6|10075.6|10081.1|10076.1|10081.3|10076.3|10080.3|10075.3|1
1727784130000|2024-10-01 12:02:10|10081.3|10076.3|10081.6|10076.6|10081.6|10076.6|10081.3|10076.3|2
1727784140000|2024-10-01 12:02:20|10081.4|10076.4|10081.6|10076.6|10081.8|10076.8|10081.3|10076.3|3
1727784150000|2024-10-01 12:02:30|10081.4|10076.4|10081.1|10076.1|10081.4|10076.4|10081.1|10076.1|47
1727784160000|2024-10-01 12:02:40|10081.3|10076.3|10081.6|10076.6|10081.6|10076.6|10081.1|10076.1|1
1727784170000|2024-10-01 12:02:50|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.1|10076.1|0
1727784180000|2024-10-01 12:03:00|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.1|10076.1|0
1727784190000|2024-10-01 12:03:10|10081.4|10076.4|10081.3|10076.3|10081.6|10076.6|10081.3|10076.3|3
1727784200000|2024-10-01 12:03:20|10081.1|10076.1|10080.1|10075.1|10081.1|10076.1|10080.1|10075.1|1
1727784210000|2024-10-01 12:03:30|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|10079.7|10074.7|2
1727784220000|2024-10-01 12:03:40|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|10079.6|10074.6|3
1727784230000|2024-10-01 12:03:50|10079.3|10074.3|10079.4|10074.4|10079.6|10074.6|10079.3|10074.3|1
1727784240000|2024-10-01 12:04:00|10079.3|10074.3|10079.6|10074.6|10079.6|10074.6|10079.1|10074.1|4
1727784250000|2024-10-01 12:04:10|10080|10075|10080.6|10075.6|10081.1|10076.1|10080|10075|13
1727784260000|2024-10-01 12:04:20|10080.8|10075.8|10080.4|10075.4|10080.8|10075.8|10080.4|10075.4|0
1727784270000|2024-10-01 12:04:30|10080.6|10075.6|10080.6|10075.6|10080.8|10075.8|10080.4|10075.4|0
1727784280000|2024-10-01 12:04:40|10080.4|10075.4|10080.6|10075.6|10080.6|10075.6|10080.4|10075.4|0
1727784290000|2024-10-01 12:04:50|10080.8|10075.8|10080.6|10075.6|10081.1|10076.1|10080.6|10075.6|1
1727784300000|2024-10-01 12:05:00|10080.8|10075.8|10081.1|10076.1|10081.6|10076.6|10080.8|10075.8|4
1727784310000|2024-10-01 12:05:10|10080.9|10075.9|10080.6|10075.6|10080.9|10075.9|10080.4|10075.4|20
1727784320000|2024-10-01 12:05:20|10080.2|10075.2|10080.9|10075.9|10081.1|10076.1|10080.2|10075.2|34
1727784330000|2024-10-01 12:05:30|10080.7|10075.7|10080.2|10075.2|10080.9|10075.9|10080.2|10075.2|0
1727784340000|2024-10-01 12:05:40|10080.1|10075.1|10080.1|10075.1|10080.3|10075.3|10080.1|10075.1|16
1727784360000|2024-10-01 12:06:00|10080.4|10075.4|10081.6|10076.6|10081.6|10076.6|10080.4|10075.4|10
1727784370000|2024-10-01 12:06:10|10082|10077|10082.1|10077.1|10082.1|10077.1|10081.9|10076.9|4
1727784380000|2024-10-01 12:06:20|10081.9|10076.9|10082.1|10077.1|10082.1|10077.1|10081.7|10076.7|1
1727784390000|2024-10-01 12:06:30|10081.9|10076.9|10081.7|10076.7|10082.1|10077.1|10081.7|10076.7|0
1727784400000|2024-10-01 12:06:40|10081.6|10076.6|10082.2|10077.2|10082.4|10077.4|10081.6|10076.6|2
1727784410000|2024-10-01 12:06:50|10082.4|10077.4|10083.1|10078.1|10083.1|10078.1|10082.4|10077.4|1
1727784420000|2024-10-01 12:07:00|10082.7|10077.7|10082.7|10077.7|10082.9|10077.9|10082.7|10077.7|2
1727784430000|2024-10-01 12:07:10|10082.6|10077.6|10082.1|10077.1|10082.6|10077.6|10081.7|10076.7|2
1727784440000|2024-10-01 12:07:20|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|2
1727784450000|2024-10-01 12:07:30|10081.7|10076.7|10081.7|10076.7|10081.9|10076.9|10081.7|10076.7|0
1727784460000|2024-10-01 12:07:40|10081.9|10076.9|10081.9|10076.9|10081.9|10076.9|10081.7|10076.7|0
1727784470000|2024-10-01 12:07:50|10081.7|10076.7|10081.6|10076.6|10081.9|10076.9|10081.4|10076.4|0
1727784480000|2024-10-01 12:08:00|10081.4|10076.4|10081.6|10076.6|10081.6|10076.6|10081.4|10076.4|1
1727784490000|2024-10-01 12:08:10|10081.2|10076.2|10081.6|10076.6|10081.6|10076.6|10081.2|10076.2|1
1727784500000|2024-10-01 12:08:20|10081.4|10076.4|10081.4|10076.4|10081.6|10076.6|10081.4|10076.4|0
1727784510000|2024-10-01 12:08:30|10081.2|10076.2|10081.1|10076.1|10081.6|10076.6|10080.7|10075.7|2
1727784520000|2024-10-01 12:08:40|10080.9|10075.9|10080.7|10075.7|10080.9|10075.9|10080.6|10075.6|0
1727784530000|2024-10-01 12:08:50|10080.6|10075.6|10079.4|10074.4|10080.6|10075.6|10079.4|10074.4|2
1727784540000|2024-10-01 12:09:00|10079.2|10074.2|10078.6|10073.6|10079.6|10074.6|10078.6|10073.6|8
1727784550000|2024-10-01 12:09:10|10078.8|10073.8|10078.6|10073.6|10079.1|10074.1|10078.1|10073.1|2
1727784560000|2024-10-01 12:09:20|10078.8|10073.8|10078.1|10073.1|10078.8|10073.8|10078.1|10073.1|0
1727784570000|2024-10-01 12:09:30|10078.3|10073.3|10079.2|10074.2|10079.3|10074.3|10078.3|10073.3|0
1727784580000|2024-10-01 12:09:40|10079|10074|10079.4|10074.4|10079.6|10074.6|10078.7|10073.7|2
1727784590000|2024-10-01 12:09:50|10079.6|10074.6|10079.9|10074.9|10080.1|10075.1|10079.4|10074.4|0
1727784600000|2024-10-01 12:10:00|10079.6|10074.6|10079.7|10074.7|10079.9|10074.9|10079.4|10074.4|0
1727784610000|2024-10-01 12:10:10|10079.9|10074.9|10079.8|10074.8|10080.4|10075.4|10079.7|10074.7|1
1727784620000|2024-10-01 12:10:20|10080.1|10075.1|10079.7|10074.7|10080.1|10075.1|10079.7|10074.7|0
1727784630000|2024-10-01 12:10:30|10079.6|10074.6|10080.8|10075.8|10080.8|10075.8|10079.6|10074.6|0
1727784640000|2024-10-01 12:10:40|10080.6|10075.6|10081.5|10076.5|10081.5|10076.5|10080.6|10075.6|21
1727784650000|2024-10-01 12:10:50|10081.8|10076.8|10081.6|10076.6|10081.8|10076.8|10081.6|10076.6|0
1727784660000|2024-10-01 12:11:00|10081.8|10076.8|10082.8|10077.8|10082.9|10077.9|10081.6|10076.6|4
1727784670000|2024-10-01 12:11:10|10083|10078|10083.8|10078.8|10083.8|10078.8|10082.9|10077.9|1
1727784680000|2024-10-01 12:11:20|10083.6|10078.6|10083.2|10078.2|10083.6|10078.6|10083.2|10078.2|2
1727784690000|2024-10-01 12:11:30|10083.1|10078.1|10082.7|10077.7|10083.1|10078.1|10082.6|10077.6|2
1727784700000|2024-10-01 12:11:40|10082.9|10077.9|10082.6|10077.6|10082.9|10077.9|10082.6|10077.6|0
1727784710000|2024-10-01 12:11:50|10082.4|10077.4|10082.4|10077.4|10082.8|10077.8|10082.4|10077.4|0
1727784720000|2024-10-01 12:12:00|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.2|10077.2|2
1727784730000|2024-10-01 12:12:10|10082.6|10077.6|10082.4|10077.4|10082.6|10077.6|10082.2|10077.2|0
1727784740000|2024-10-01 12:12:20|10082.2|10077.2|10082.4|10077.4|10082.6|10077.6|10082.2|10077.2|0
1727784750000|2024-10-01 12:12:30|10082.6|10077.6|10082.9|10077.9|10083.1|10078.1|10082.4|10077.4|1
1727784760000|2024-10-01 12:12:40|10083.1|10078.1|10083.2|10078.2|10083.6|10078.6|10082.6|10077.6|2
1727784770000|2024-10-01 12:12:50|10083.3|10078.3|10083.4|10078.4|10083.6|10078.6|10083.2|10078.2|0
1727784780000|2024-10-01 12:13:00|10083.6|10078.6|10083.1|10078.1|10083.6|10078.6|10083.1|10078.1|1
1727784800000|2024-10-01 12:13:20|10082.9|10077.9|10083.1|10078.1|10083.4|10078.4|10082.9|10077.9|6
1727784810000|2024-10-01 12:13:30|10083.3|10078.3|10083.8|10078.8|10084.3|10079.3|10083.3|10078.3|1
1727784820000|2024-10-01 12:13:40|10083.6|10078.6|10083.6|10078.6|10083.9|10078.9|10083.6|10078.6|0
1727784830000|2024-10-01 12:13:50|10083.8|10078.8|10084.1|10079.1|10084.1|10079.1|10083.6|10078.6|2
1727784840000|2024-10-01 12:14:00|10084.3|10079.3|10084.1|10079.1|10084.6|10079.6|10083.9|10078.9|0
1727784850000|2024-10-01 12:14:10|10084.2|10079.2|10084.4|10079.4|10084.5|10079.5|10084.2|10079.2|1
1727784860000|2024-10-01 12:14:20|10084.2|10079.2|10084.3|10079.3|10084.4|10079.4|10084.1|10079.1|0
1727784870000|2024-10-01 12:14:30|10084.5|10079.5|10084.1|10079.1|10084.5|10079.5|10084.1|10079.1|1
1727784880000|2024-10-01 12:14:40|10084.6|10079.6|10085.1|10080.1|10085.1|10080.1|10084.4|10079.4|3
1727784890000|2024-10-01 12:14:50|10084.9|10079.9|10084.6|10079.6|10085.1|10080.1|10084.6|10079.6|4
1727784900000|2024-10-01 12:15:00|10084.4|10079.4|10083.9|10078.9|10084.4|10079.4|10083.9|10078.9|7
1727784910000|2024-10-01 12:15:10|10084.1|10079.1|10084.1|10079.1|10084.1|10079.1|10083.7|10078.7|1
1727784920000|2024-10-01 12:15:20|10084.3|10079.3|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|0
1727784930000|2024-10-01 12:15:30|10084.2|10079.2|10085.3|10080.3|10085.3|10080.3|10084.1|10079.1|5
1727784940000|2024-10-01 12:15:40|10085.1|10080.1|10085.8|10080.8|10085.8|10080.8|10085.1|10080.1|8
1727784950000|2024-10-01 12:15:50|10085.6|10080.6|10086.3|10081.3|10086.3|10081.3|10085.6|10080.6|1
1727784960000|2024-10-01 12:16:00|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10085.7|10080.7|1
1727784970000|2024-10-01 12:16:10|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.6|10080.6|0
1727784980000|2024-10-01 12:16:20|10085.9|10080.9|10085.6|10080.6|10086.1|10081.1|10085.2|10080.2|0
1727784990000|2024-10-01 12:16:30|10085.4|10080.4|10085.3|10080.3|10085.6|10080.6|10085.2|10080.2|0
1727785000000|2024-10-01 12:16:40|10085.6|10080.6|10085.4|10080.4|10085.6|10080.6|10085.1|10080.1|1
1727785010000|2024-10-01 12:16:50|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|0
1727785020000|2024-10-01 12:17:00|10085.4|10080.4|10084.8|10079.8|10085.4|10080.4|10084.7|10079.7|0
1727785030000|2024-10-01 12:17:10|10084.7|10079.7|10084.9|10079.9|10085.1|10080.1|10084.7|10079.7|0
1727785040000|2024-10-01 12:17:20|10085.1|10080.1|10085.4|10080.4|10085.5|10080.5|10084.9|10079.9|1
1727785050000|2024-10-01 12:17:30|10085.2|10080.2|10085.1|10080.1|10085.2|10080.2|10084.7|10079.7|0
1727785060000|2024-10-01 12:17:40|10084.9|10079.9|10085.3|10080.3|10085.3|10080.3|10084.7|10079.7|1
1727785070000|2024-10-01 12:17:50|10085.1|10080.1|10085.8|10080.8|10085.8|10080.8|10085.1|10080.1|2
1727785080000|2024-10-01 12:18:00|10085.9|10080.9|10085.6|10080.6|10086.1|10081.1|10085.6|10080.6|3
1727785090000|2024-10-01 12:18:10|10085.8|10080.8|10085.8|10080.8|10086.1|10081.1|10085.8|10080.8|0
1727785100000|2024-10-01 12:18:20|10086.1|10081.1|10085.9|10080.9|10086.3|10081.3|10085.8|10080.8|4
1727785110000|2024-10-01 12:18:30|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10085.6|10080.6|1
1727785120000|2024-10-01 12:18:40|10086.3|10081.3|10086.3|10081.3|10086.6|10081.6|10086.3|10081.3|0
1727785130000|2024-10-01 12:18:50|10086.5|10081.5|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|1
1727785140000|2024-10-01 12:19:00|10086.4|10081.4|10086.9|10081.9|10087.3|10082.3|10086.4|10081.4|1
1727785150000|2024-10-01 12:19:10|10087.1|10082.1|10087.4|10082.4|10087.6|10082.6|10087.1|10082.1|3
1727785160000|2024-10-01 12:19:20|10087.1|10082.1|10086.4|10081.4|10087.1|10082.1|10086.4|10081.4|2
1727785170000|2024-10-01 12:19:30|10086.3|10081.3|10087|10082|10087|10082|10086.3|10081.3|0
1727785180000|2024-10-01 12:19:40|10087.1|10082.1|10086.4|10081.4|10087.1|10082.1|10086.2|10081.2|3
1727785190000|2024-10-01 12:19:50|10086.6|10081.6|10087|10082|10087|10082|10086.4|10081.4|1
1727785200000|2024-10-01 12:20:00|10087.1|10082.1|10087.1|10082.1|10087.6|10082.6|10086.9|10081.9|15
1727785210000|2024-10-01 12:20:10|10086.9|10081.9|10087.3|10082.3|10087.3|10082.3|10086.9|10081.9|0
1727785220000|2024-10-01 12:20:20|10087.1|10082.1|10087.3|10082.3|10087.5|10082.5|10087.1|10082.1|1
1727785230000|2024-10-01 12:20:30|10087.6|10082.6|10087.1|10082.1|10087.6|10082.6|10086.9|10081.9|0
1727785240000|2024-10-01 12:20:40|10086.9|10081.9|10087.4|10082.4|10087.6|10082.6|10086.9|10081.9|25
1727785250000|2024-10-01 12:20:50|10087.5|10082.5|10087.1|10082.1|10087.6|10082.6|10086.9|10081.9|5
1727785260000|2024-10-01 12:21:00|10087.3|10082.3|10087.1|10082.1|10087.3|10082.3|10086.9|10081.9|2
1727785270000|2024-10-01 12:21:10|10086.9|10081.9|10086.1|10081.1|10086.9|10081.9|10086.1|10081.1|1
1727785280000|2024-10-01 12:21:20|10085.9|10080.9|10085.2|10080.2|10085.9|10080.9|10085.2|10080.2|0
1727785290000|2024-10-01 12:21:30|10085.1|10080.1|10085.6|10080.6|10085.9|10080.9|10085.1|10080.1|3
1727785300000|2024-10-01 12:21:40|10085.8|10080.8|10086.6|10081.6|10086.6|10081.6|10085.6|10080.6|2
1727785310000|2024-10-01 12:21:50|10086.8|10081.8|10086.8|10081.8|10086.9|10081.9|10086.6|10081.6|9
1727785320000|2024-10-01 12:22:00|10086.9|10081.9|10087.3|10082.3|10087.3|10082.3|10086.6|10081.6|5
1727785330000|2024-10-01 12:22:10|10087.6|10082.6|10086.6|10081.6|10087.6|10082.6|10086.6|10081.6|1
1727785340000|2024-10-01 12:22:20|10086.8|10081.8|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|0
1727785350000|2024-10-01 12:22:30|10086.9|10081.9|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|2
1727785360000|2024-10-01 12:22:40|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|5
1727785370000|2024-10-01 12:22:50|10086.6|10081.6|10086.8|10081.8|10087.1|10082.1|10086.3|10081.3|1
1727785380000|2024-10-01 12:23:00|10087|10082|10086.6|10081.6|10087|10082|10086.6|10081.6|3
1727785390000|2024-10-01 12:23:10|10086.8|10081.8|10087.1|10082.1|10087.3|10082.3|10086.8|10081.8|2
1727785400000|2024-10-01 12:23:20|10087.3|10082.3|10087.3|10082.3|10087.5|10082.5|10087.3|10082.3|0
1727785410000|2024-10-01 12:23:30|10087.6|10082.6|10087.1|10082.1|10087.6|10082.6|10086.9|10081.9|3
1727785420000|2024-10-01 12:23:40|10087.3|10082.3|10086.4|10081.4|10087.6|10082.6|10086.2|10081.2|5
1727785430000|2024-10-01 12:23:50|10086.2|10081.2|10085.8|10080.8|10086.6|10081.6|10085.7|10080.7|6
1727785440000|2024-10-01 12:24:00|10086|10081|10086.2|10081.2|10086.3|10081.3|10086|10081|4
1727785450000|2024-10-01 12:24:10|10086.1|10081.1|10085.9|10080.9|10086.1|10081.1|10085.7|10080.7|3
1727785460000|2024-10-01 12:24:20|10085.6|10080.6|10085.6|10080.6|10086.3|10081.3|10085.6|10080.6|1
1727785470000|2024-10-01 12:24:30|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.4|10080.4|3
1727785480000|2024-10-01 12:24:40|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.4|10080.4|0
1727785490000|2024-10-01 12:24:50|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.2|10080.2|6
1727785500000|2024-10-01 12:25:00|10085.5|10080.5|10085.2|10080.2|10085.6|10080.6|10085.1|10080.1|11
1727785510000|2024-10-01 12:25:10|10085.4|10080.4|10084.6|10079.6|10085.4|10080.4|10084.4|10079.4|1
1727785520000|2024-10-01 12:25:20|10085|10080|10085|10080|10085.1|10080.1|10084.7|10079.7|6
1727785530000|2024-10-01 12:25:30|10085.1|10080.1|10085.4|10080.4|10085.6|10080.6|10085.1|10080.1|4
1727785540000|2024-10-01 12:25:40|10085.2|10080.2|10085.4|10080.4|10085.4|10080.4|10085.2|10080.2|4
1727785550000|2024-10-01 12:25:50|10085.6|10080.6|10085.1|10080.1|10085.8|10080.8|10084.9|10079.9|66
1727785560000|2024-10-01 12:26:00|10085.2|10080.2|10085.6|10080.6|10085.6|10080.6|10085.2|10080.2|23
1727785570000|2024-10-01 12:26:10|10085.8|10080.8|10086.1|10081.1|10086.1|10081.1|10085.8|10080.8|21
1727785580000|2024-10-01 12:26:20|10085.9|10080.9|10085.7|10080.7|10086.1|10081.1|10085.7|10080.7|1
1727785590000|2024-10-01 12:26:30|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|6
1727785600000|2024-10-01 12:26:40|||||||||11
1727785610000|2024-10-01 12:26:50|||||||||4
1727785620000|2024-10-01 12:27:00|10086.5|10081.5|10086.2|10081.2|10086.6|10081.6|10086.2|10081.2|31
1727785640000|2024-10-01 12:27:20|10085.9|10080.9|10085.7|10080.7|10085.9|10080.9|10085.7|10080.7|0
1727785650000|2024-10-01 12:27:30|10086.5|10081.5|10088.2|10083.2|10088.5|10083.5|10086.5|10081.5|30
1727785660000|2024-10-01 12:27:40|10087.9|10082.9|10087.1|10082.1|10088.2|10083.2|10086.7|10081.7|2
1727785670000|2024-10-01 12:27:50|10086.8|10081.8|10085.9|10080.9|10087.1|10082.1|10085.6|10080.6|3
1727785680000|2024-10-01 12:28:00|10086.1|10081.1|10085.4|10080.4|10086.1|10081.1|10085.2|10080.2|4
1727785690000|2024-10-01 12:28:10|10085.2|10080.2|10085.6|10080.6|10085.6|10080.6|10085.2|10080.2|0
1727785700000|2024-10-01 12:28:20|10085.4|10080.4|10085.1|10080.1|10086.1|10081.1|10084.7|10079.7|1
1727785710000|2024-10-01 12:28:30|10085.3|10080.3|10085.2|10080.2|10085.6|10080.6|10085.2|10080.2|1
1727785720000|2024-10-01 12:28:40|10085.6|10080.6|10086.1|10081.1|10086.1|10081.1|10085.4|10080.4|2
1727785730000|2024-10-01 12:28:50|10086.3|10081.3|10086.6|10081.6|10086.6|10081.6|10086.2|10081.2|10
1727785740000|2024-10-01 12:29:00|10086.3|10081.3|10085.7|10080.7|10086.6|10081.6|10085.7|10080.7|3
1727785750000|2024-10-01 12:29:10|10085.6|10080.6|10085.6|10080.6|10085.9|10080.9|10085.6|10080.6|7
1727785760000|2024-10-01 12:29:20|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.1|10080.1|0
1727785770000|2024-10-01 12:29:30|10085.4|10080.4|10085.1|10080.1|10085.6|10080.6|10084.9|10079.9|1
1727785780000|2024-10-01 12:29:40|10084.9|10079.9|10085.4|10080.4|10085.4|10080.4|10084.7|10079.7|2
1727785790000|2024-10-01 12:29:50|10085.6|10080.6|10084.9|10079.9|10085.6|10080.6|10084.7|10079.7|0
1727785800000|2024-10-01 12:30:00|10085.1|10080.1|10085.4|10080.4|10085.9|10080.9|10085.1|10080.1|17
1727785810000|2024-10-01 12:30:10|10085.6|10080.6|10084.1|10079.1|10085.6|10080.6|10083.9|10078.9|1
1727785820000|2024-10-01 12:30:20|10083.9|10078.9|10084.2|10079.2|10084.6|10079.6|10083.6|10078.6|4
1727785830000|2024-10-01 12:30:30|10084.1|10079.1|10084.4|10079.4|10084.6|10079.6|10083.9|10078.9|1
1727785840000|2024-10-01 12:30:40|10084.2|10079.2|10084.6|10079.6|10084.9|10079.9|10084.2|10079.2|1
1727785850000|2024-10-01 12:30:50|10084.7|10079.7|10084.9|10079.9|10085.1|10080.1|10084.7|10079.7|3
1727785860000|2024-10-01 12:31:00|10085.1|10080.1|10085.1|10080.1|10085.6|10080.6|10084.6|10079.6|2
1727785870000|2024-10-01 12:31:10|10084.7|10079.7|10084.2|10079.2|10084.7|10079.7|10084.2|10079.2|21
1727785880000|2024-10-01 12:31:20|10084.4|10079.4|10085.1|10080.1|10085.4|10080.4|10084.2|10079.2|2
1727785890000|2024-10-01 12:31:30|10084.9|10079.9|10085.1|10080.1|10085.1|10080.1|10084.9|10079.9|0
1727785900000|2024-10-01 12:31:40|10085.6|10080.6|10084.4|10079.4|10085.6|10080.6|10084.2|10079.2|2
1727785910000|2024-10-01 12:31:50|10084.6|10079.6|10084.7|10079.7|10084.9|10079.9|10084.4|10079.4|0
1727785920000|2024-10-01 12:32:00|10084.6|10079.6|10084.1|10079.1|10084.6|10079.6|10083.9|10078.9|2
1727785930000|2024-10-01 12:32:10|10084.4|10079.4|10084.4|10079.4|10084.4|10079.4|10083.9|10078.9|1
1727785940000|2024-10-01 12:32:20|10084.6|10079.6|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|0
1727785950000|2024-10-01 12:32:30|10084|10079|10084.1|10079.1|10084.1|10079.1|10083.7|10078.7|1
1727785960000|2024-10-01 12:32:40|10084.3|10079.3|10084.2|10079.2|10084.4|10079.4|10084.2|10079.2|1
1727785970000|2024-10-01 12:32:50|10083.9|10078.9|10084.6|10079.6|10084.9|10079.9|10083.9|10078.9|3
1727785980000|2024-10-01 12:33:00|10084.8|10079.8|10084.8|10079.8|10084.9|10079.9|10084.4|10079.4|1
1727785990000|2024-10-01 12:33:10|10084.6|10079.6|10085.1|10080.1|10085.4|10080.4|10084.6|10079.6|38
1727786000000|2024-10-01 12:33:20|10084.9|10079.9|10084.9|10079.9|10085.4|10080.4|10084.9|10079.9|0
1727786010000|2024-10-01 12:33:30|10085.1|10080.1|10084.9|10079.9|10085.1|10080.1|10084.9|10079.9|0
1727786020000|2024-10-01 12:33:40|10085.1|10080.1|10084.9|10079.9|10085.2|10080.2|10084.9|10079.9|1
1727786030000|2024-10-01 12:33:50|10084.7|10079.7|10085.2|10080.2|10085.4|10080.4|10084.7|10079.7|2
1727786040000|2024-10-01 12:34:00|10085.4|10080.4|10084.9|10079.9|10085.4|10080.4|10084.7|10079.7|2
1727786050000|2024-10-01 12:34:10|10085.1|10080.1|10085.1|10080.1|10085.4|10080.4|10084.9|10079.9|1
1727786060000|2024-10-01 12:34:20|10085.2|10080.2|10085.4|10080.4|10085.6|10080.6|10085.2|10080.2|1
1727786070000|2024-10-01 12:34:30|10085.6|10080.6|10086.1|10081.1|10086.1|10081.1|10085.4|10080.4|3
1727786080000|2024-10-01 12:34:40|10085.9|10080.9|10085.9|10080.9|10086.1|10081.1|10085.7|10080.7|3
1727786090000|2024-10-01 12:34:50|10085.7|10080.7|10085.2|10080.2|10085.7|10080.7|10085.2|10080.2|2
1727786100000|2024-10-01 12:35:00|10085.1|10080.1|10085.2|10080.2|10085.8|10080.8|10085.1|10080.1|3
1727786110000|2024-10-01 12:35:10|10085.1|10080.1|10086|10081|10086.2|10081.2|10084.7|10079.7|4
1727786120000|2024-10-01 12:35:20|10086.2|10081.2|10085.9|10080.9|10086.2|10081.2|10085.7|10080.7|19
1727786130000|2024-10-01 12:35:30|10086.1|10081.1|10086.6|10081.6|10086.6|10081.6|10085.9|10080.9|0
1727786140000|2024-10-01 12:35:40|10086.7|10081.7|10086.4|10081.4|10086.9|10081.9|10086.2|10081.2|3
1727786150000|2024-10-01 12:35:50|10086.6|10081.6|10086.1|10081.1|10086.6|10081.6|10085.7|10080.7|0
1727786160000|2024-10-01 12:36:00|10085.9|10080.9|10086.3|10081.3|10086.3|10081.3|10085.6|10080.6|2
1727786170000|2024-10-01 12:36:10|10086.2|10081.2|10086.3|10081.3|10086.3|10081.3|10086.1|10081.1|0
1727786180000|2024-10-01 12:36:20|10086.1|10081.1|10086.8|10081.8|10086.8|10081.8|10086.1|10081.1|0
1727786190000|2024-10-01 12:36:30|10086.9|10081.9|10086.4|10081.4|10087.1|10082.1|10086.1|10081.1|1
1727786200000|2024-10-01 12:36:40|10086.2|10081.2|10086.6|10081.6|10086.6|10081.6|10086.2|10081.2|0
1727786210000|2024-10-01 12:36:50|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.4|10081.4|0
1727786220000|2024-10-01 12:37:00|10086.4|10081.4|10086.4|10081.4|10086.4|10081.4|10085.9|10080.9|6
1727786230000|2024-10-01 12:37:10|10086.2|10081.2|10086.1|10081.1|10086.6|10081.6|10085.9|10080.9|1
1727786240000|2024-10-01 12:37:20|10086.4|10081.4|10086.6|10081.6|10086.6|10081.6|10086.2|10081.2|0
1727786250000|2024-10-01 12:37:30|10086.8|10081.8|10087.1|10082.1|10087.1|10082.1|10086.8|10081.8|0
1727786260000|2024-10-01 12:37:40|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|1
1727786270000|2024-10-01 12:37:50|10087.5|10082.5|10087.1|10082.1|10087.6|10082.6|10087.1|10082.1|3
1727786280000|2024-10-01 12:38:00|10087.3|10082.3|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|2
1727786290000|2024-10-01 12:38:10|10087.4|10082.4|10087.2|10082.2|10087.6|10082.6|10087.2|10082.2|4
1727786300000|2024-10-01 12:38:20|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|10087.1|10082.1|19
1727786310000|2024-10-01 12:38:30|10087.2|10082.2|10086.9|10081.9|10087.2|10082.2|10086.7|10081.7|0
1727786320000|2024-10-01 12:38:40|10086.7|10081.7|10087.1|10082.1|10087.1|10082.1|10086.6|10081.6|3
1727786330000|2024-10-01 12:38:50|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.9|10081.9|0
1727786340000|2024-10-01 12:39:00|10087.3|10082.3|10087.6|10082.6|10087.6|10082.6|10087.3|10082.3|2
1727786350000|2024-10-01 12:39:10|10087.2|10082.2|10087.4|10082.4|10087.6|10082.6|10087.2|10082.2|2
1727786360000|2024-10-01 12:39:20|10087.6|10082.6|10087.1|10082.1|10087.6|10082.6|10087.1|10082.1|0
1727786370000|2024-10-01 12:39:30|10086.9|10081.9|10087.9|10082.9|10088|10083|10086.9|10081.9|15
1727786380000|2024-10-01 12:39:40|10088.1|10083.1|10089.6|10084.6|10089.6|10084.6|10088.1|10083.1|4
1727786390000|2024-10-01 12:39:50|10089.3|10084.3|10089.1|10084.1|10089.3|10084.3|10088.9|10083.9|0
1727786400000|2024-10-01 12:40:00|10089.3|10084.3|10089.4|10084.4|10089.6|10084.6|10088.9|10083.9|4
1727786410000|2024-10-01 12:40:10|10089.6|10084.6|10089.6|10084.6|10090|10085|10089.4|10084.4|13
1727786420000|2024-10-01 12:40:20|10089.8|10084.8|10089.9|10084.9|10090.1|10085.1|10089.6|10084.6|4
1727786430000|2024-10-01 12:40:30|10090.1|10085.1|10089.8|10084.8|10090.1|10085.1|10089.6|10084.6|2
1727786440000|2024-10-01 12:40:40|10089.6|10084.6|10090.1|10085.1|10090.1|10085.1|10089.6|10084.6|0
1727786450000|2024-10-01 12:40:50|10089.7|10084.7|10089.7|10084.7|10090.1|10085.1|10089.7|10084.7|2
1727786460000|2024-10-01 12:41:00|10090.1|10085.1|10089.6|10084.6|10090.1|10085.1|10089.6|10084.6|5
1727786470000|2024-10-01 12:41:10|10089.5|10084.5|10088.1|10083.1|10089.5|10084.5|10088.1|10083.1|10
1727786480000|2024-10-01 12:41:20|10088.4|10083.4|10088.1|10083.1|10088.6|10083.6|10088.1|10083.1|6
1727786490000|2024-10-01 12:41:30|10087.9|10082.9|10087.1|10082.1|10088.1|10083.1|10087.1|10082.1|0
1727786500000|2024-10-01 12:41:40|10086.9|10081.9|10086.4|10081.4|10087.1|10082.1|10086.2|10081.2|2
1727786510000|2024-10-01 12:41:50|10086.2|10081.2|10085.9|10080.9|10086.2|10081.2|10085.6|10080.6|8
1727786520000|2024-10-01 12:42:00|10085.7|10080.7|10086.1|10081.1|10086.1|10081.1|10085.7|10080.7|1
1727786530000|2024-10-01 12:42:10|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|2
1727786540000|2024-10-01 12:42:20|10086.5|10081.5|10086.1|10081.1|10086.8|10081.8|10085.9|10080.9|5
1727786550000|2024-10-01 12:42:30|10085.9|10080.9|10086.1|10081.1|10086.1|10081.1|10085.9|10080.9|0
1727786560000|2024-10-01 12:42:40|10086.2|10081.2|10086.6|10081.6|10086.6|10081.6|10086.2|10081.2|2
1727786570000|2024-10-01 12:42:50|10086.8|10081.8|10087.1|10082.1|10087.1|10082.1|10086.8|10081.8|0
1727786580000|2024-10-01 12:43:00|10087.3|10082.3|10087.9|10082.9|10088.1|10083.1|10087.1|10082.1|4
1727786590000|2024-10-01 12:43:10|10088.1|10083.1|10088.1|10083.1|10088.3|10083.3|10087.9|10082.9|0
1727786600000|2024-10-01 12:43:20|10088.3|10083.3|10088.1|10083.1|10088.6|10083.6|10088.1|10083.1|0
1727786610000|2024-10-01 12:43:30|10087.9|10082.9|10087.9|10082.9|10088.1|10083.1|10087.7|10082.7|1
1727786620000|2024-10-01 12:43:40|10087.6|10082.6|10088.1|10083.1|10088.1|10083.1|10087.4|10082.4|0
1727786630000|2024-10-01 12:43:50|10088.5|10083.5|10088.6|10083.6|10088.8|10083.8|10088.4|10083.4|1
1727786640000|2024-10-01 12:44:00|10088.4|10083.4|10088.1|10083.1|10088.6|10083.6|10088.1|10083.1|1
1727786650000|2024-10-01 12:44:10|10087.7|10082.7|10087.9|10082.9|10088.1|10083.1|10087.7|10082.7|4
1727786660000|2024-10-01 12:44:20|10088.1|10083.1|10088.6|10083.6|10088.6|10083.6|10087.9|10082.9|1
1727786670000|2024-10-01 12:44:30|10088.7|10083.7|10089.4|10084.4|10089.4|10084.4|10088.7|10083.7|2
1727786680000|2024-10-01 12:44:40|10089.6|10084.6|10089.6|10084.6|10089.8|10084.8|10089.4|10084.4|4
1727786690000|2024-10-01 12:44:50|10089.1|10084.1|10089.6|10084.6|10089.6|10084.6|10089.1|10084.1|1
1727786700000|2024-10-01 12:45:00|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|2
1727786710000|2024-10-01 12:45:10|10089.6|10084.6|10088.6|10083.6|10089.6|10084.6|10088.2|10083.2|8
1727786720000|2024-10-01 12:45:20|10088.4|10083.4|10089|10084|10089|10084|10088.4|10083.4|3
1727786730000|2024-10-01 12:45:30|10089.1|10084.1|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|3
1727786740000|2024-10-01 12:45:40|10089.3|10084.3|10088.9|10083.9|10089.3|10084.3|10088.9|10083.9|4
1727786750000|2024-10-01 12:45:50|10089.1|10084.1|10088.9|10083.9|10089.6|10084.6|10088.9|10083.9|0
1727786760000|2024-10-01 12:46:00|10088.7|10083.7|10088.2|10083.2|10089.1|10084.1|10088.1|10083.1|4
1727786770000|2024-10-01 12:46:10|10088.1|10083.1|10088.2|10083.2|10088.2|10083.2|10088.1|10083.1|1
1727786780000|2024-10-01 12:46:20|10088.6|10083.6|10088.2|10083.2|10088.6|10083.6|10088.1|10083.1|4
1727786790000|2024-10-01 12:46:30|10088.4|10083.4|10089|10084|10089|10084|10088.2|10083.2|2
1727786800000|2024-10-01 12:46:40|10089.3|10084.3|10089.1|10084.1|10089.6|10084.6|10088.9|10083.9|0
1727786810000|2024-10-01 12:46:50|10089.2|10084.2|10088.8|10083.8|10089.4|10084.4|10088.7|10083.7|1
1727786820000|2024-10-01 12:47:00|10088.9|10083.9|10088.4|10083.4|10088.9|10083.9|10088.2|10083.2|3
1727786830000|2024-10-01 12:47:10|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|0
1727786840000|2024-10-01 12:47:20|10089|10084|10088.6|10083.6|10089.3|10084.3|10088.4|10083.4|3
1727786850000|2024-10-01 12:47:30|10088.8|10083.8|10089.1|10084.1|10089.1|10084.1|10088.4|10083.4|3
1727786860000|2024-10-01 12:47:40|10088.9|10083.9|10088.9|10083.9|10089.1|10084.1|10088.7|10083.7|0
1727786870000|2024-10-01 12:47:50|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10088.7|10083.7|0
1727786880000|2024-10-01 12:48:00|10088.9|10083.9|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|1
1727786890000|2024-10-01 12:48:10|10089.1|10084.1|10088.7|10083.7|10089.1|10084.1|10088.6|10083.6|3
1727786900000|2024-10-01 12:48:20|10088.6|10083.6|10089.1|10084.1|10089.1|10084.1|10088.4|10083.4|4
1727786910000|2024-10-01 12:48:30|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|0
1727786920000|2024-10-01 12:48:40|10088.4|10083.4|10088.9|10083.9|10089.1|10084.1|10088.4|10083.4|0
1727786930000|2024-10-01 12:48:50|10089.1|10084.1|10089.6|10084.6|10089.6|10084.6|10089.1|10084.1|2
1727786940000|2024-10-01 12:49:00|10089.8|10084.8|10089.9|10084.9|10090.1|10085.1|10089.8|10084.8|1
1727786950000|2024-10-01 12:49:10|10090.1|10085.1|10090.4|10085.4|10090.5|10085.5|10090.1|10085.1|2
1727786960000|2024-10-01 12:49:20|10090.6|10085.6|10090.4|10085.4|10090.6|10085.6|10090.2|10085.2|0
1727786970000|2024-10-01 12:49:30|10090.2|10085.2|10089.4|10084.4|10090.4|10085.4|10089.2|10084.2|1
1727786980000|2024-10-01 12:49:40|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1727786990000|2024-10-01 12:49:50|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|1
1727787000000|2024-10-01 12:50:00|||||||||1
1727787010000|2024-10-01 12:50:10|10089.1|10084.1|10088.7|10083.7|10089.1|10084.1|10088.7|10083.7|1
1727787020000|2024-10-01 12:50:20|10088.6|10083.6|10088.9|10083.9|10088.9|10083.9|10088.6|10083.6|1
1727787030000|2024-10-01 12:50:30|10089.1|10084.1|10088.2|10083.2|10089.1|10084.1|10088.2|10083.2|2
1727787040000|2024-10-01 12:50:40|||||||||1
1727787050000|2024-10-01 12:50:50|10088.4|10083.4|10088.8|10083.8|10088.8|10083.8|10088.2|10083.2|2
1727787060000|2024-10-01 12:51:00|10088.7|10083.7|10089.1|10084.1|10089.3|10084.3|10088.7|10083.7|3
1727787070000|2024-10-01 12:51:10|10089.3|10084.3|10089.1|10084.1|10089.3|10084.3|10089.1|10084.1|0
1727787080000|2024-10-01 12:51:20|10089.2|10084.2|10089.2|10084.2|10089.3|10084.3|10089.2|10084.2|2
1727787090000|2024-10-01 12:51:30|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|0
1727787100000|2024-10-01 12:51:40|10089.1|10084.1|10089.6|10084.6|10089.6|10084.6|10088.6|10083.6|3
1727787110000|2024-10-01 12:51:50|10089.8|10084.8|10089.4|10084.4|10090|10085|10089.2|10084.2|1
1727787120000|2024-10-01 12:52:00|10089.2|10084.2|10089.4|10084.4|10089.6|10084.6|10089.1|10084.1|3
1727787130000|2024-10-01 12:52:10|10089.2|10084.2|10089.1|10084.1|10089.2|10084.2|10088.9|10083.9|0
1727787140000|2024-10-01 12:52:20|10088.9|10083.9|10089.1|10084.1|10089.4|10084.4|10088.6|10083.6|0
1727787150000|2024-10-01 12:52:30|10089.3|10084.3|10089.6|10084.6|10090.1|10085.1|10089.3|10084.3|0
1727787160000|2024-10-01 12:52:40|10089.4|10084.4|10089.1|10084.1|10089.4|10084.4|10089.1|10084.1|0
1727787170000|2024-10-01 12:52:50|10088.9|10083.9|10089.6|10084.6|10089.6|10084.6|10088.9|10083.9|2
1727787180000|2024-10-01 12:53:00|10089.8|10084.8|10089.8|10084.8|10090|10085|10089.6|10084.6|4
1727787190000|2024-10-01 12:53:10|10090|10085|10090.5|10085.5|10090.6|10085.6|10090|10085|1
1727787200000|2024-10-01 12:53:20|10090.6|10085.6|10090.8|10085.8|10091.1|10086.1|10090.4|10085.4|3
1727787210000|2024-10-01 12:53:30|10091.1|10086.1|10091.3|10086.3|10091.3|10086.3|10090.8|10085.8|0
1727787220000|2024-10-01 12:53:40|10091.1|10086.1|10091.3|10086.3|10091.3|10086.3|10091.1|10086.1|0
1727787230000|2024-10-01 12:53:50|10091.6|10086.6|10092|10087|10092|10087|10091.6|10086.6|3
1727787240000|2024-10-01 12:54:00|10091.6|10086.6|10091.6|10086.6|10091.8|10086.8|10091.6|10086.6|6
1727787250000|2024-10-01 12:54:10|10091.8|10086.8|10091.6|10086.6|10091.8|10086.8|10091.6|10086.6|3
1727787260000|2024-10-01 12:54:20|10091.3|10086.3|10091.1|10086.1|10091.6|10086.6|10091.1|10086.1|3
1727787270000|2024-10-01 12:54:30|10090.8|10085.8|10091.1|10086.1|10091.1|10086.1|10090.8|10085.8|0
1727787280000|2024-10-01 12:54:40|10091.2|10086.2|10091.6|10086.6|10091.8|10086.8|10091.2|10086.2|2
1727787290000|2024-10-01 12:54:50|10091.8|10086.8|10091.8|10086.8|10092|10087|10091.6|10086.6|1
1727787300000|2024-10-01 12:55:00|10091.6|10086.6|10091.4|10086.4|10092|10087|10091.3|10086.3|3
1727787310000|2024-10-01 12:55:10|10091.3|10086.3|10091.8|10086.8|10091.8|10086.8|10091.3|10086.3|1
1727787320000|2024-10-01 12:55:20|10092|10087|10092|10087|10092|10087|10091.8|10086.8|1
1727787330000|2024-10-01 12:55:30|10091.8|10086.8|10092|10087|10092|10087|10091.8|10086.8|0
1727787340000|2024-10-01 12:55:40|10092.3|10087.3|10092|10087|10092.3|10087.3|10092|10087|1
1727787350000|2024-10-01 12:55:50|10092.3|10087.3|10092.5|10087.5|10092.5|10087.5|10092.1|10087.1|0
1727787360000|2024-10-01 12:56:00|||||||||2
1727787370000|2024-10-01 12:56:10|10092.6|10087.6|10092.1|10087.1|10092.6|10087.6|10092.1|10087.1|2
1727787380000|2024-10-01 12:56:20|10092|10087|10091.8|10086.8|10092|10087|10091.4|10086.4|13
1727787390000|2024-10-01 12:56:30|10091.6|10086.6|10091.2|10086.2|10091.8|10086.8|10091.2|10086.2|0
1727787400000|2024-10-01 12:56:40|||||||||1
1727787410000|2024-10-01 12:56:50|10091.4|10086.4|10091.8|10086.8|10091.8|10086.8|10091.2|10086.2|1
1727787420000|2024-10-01 12:57:00|10091.6|10086.6|10091.8|10086.8|10092|10087|10091.6|10086.6|26
1727787430000|2024-10-01 12:57:10|10092|10087|10092|10087|10092|10087|10091.4|10086.4|2
1727787440000|2024-10-01 12:57:20|10092.1|10087.1|10092.1|10087.1|10092.6|10087.6|10091.9|10086.9|8
1727787450000|2024-10-01 12:57:30|10092|10087|10092.5|10087.5|10092.5|10087.5|10091.8|10086.8|1
1727787460000|2024-10-01 12:57:40|10092.6|10087.6|10093.1|10088.1|10093.1|10088.1|10092.6|10087.6|0
1727787470000|2024-10-01 12:57:50|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|1
1727787480000|2024-10-01 12:58:00|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|2
1727787490000|2024-10-01 12:58:10|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10091.9|10086.9|1
1727787500000|2024-10-01 12:58:20|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.7|10087.7|0
1727787510000|2024-10-01 12:58:30|10093.2|10088.2|10093.6|10088.6|10093.6|10088.6|10093.2|10088.2|2
1727787520000|2024-10-01 12:58:40|10093.4|10088.4|10093.2|10088.2|10093.6|10088.6|10093.2|10088.2|1
1727787530000|2024-10-01 12:58:50|10093|10088|10093.1|10088.1|10093.2|10088.2|10093|10088|0
1727787540000|2024-10-01 12:59:00|10093.2|10088.2|10093.1|10088.1|10093.2|10088.2|10092.9|10087.9|7
1727787550000|2024-10-01 12:59:10|10092.9|10087.9|10092.9|10087.9|10093.1|10088.1|10092.7|10087.7|2
1727787560000|2024-10-01 12:59:20|10092.7|10087.7|10093.1|10088.1|10093.1|10088.1|10092.7|10087.7|0
1727787570000|2024-10-01 12:59:30|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|1
1727787580000|2024-10-01 12:59:40|10092.9|10087.9|10093.1|10088.1|10093.3|10088.3|10092.7|10087.7|2
1727787590000|2024-10-01 12:59:50|10092.9|10087.9|10092.7|10087.7|10093.1|10088.1|10092.7|10087.7|0
1727787600000|2024-10-01 13:00:00|10092.9|10087.9|10091.1|10086.1|10093.1|10088.1|10090.2|10085.2|18
1727787610000|2024-10-01 13:00:10|10091.5|10086.5|10089.7|10084.7|10091.6|10086.6|10089.7|10084.7|4
1727787620000|2024-10-01 13:00:20|10089.9|10084.9|10090.8|10085.8|10090.8|10085.8|10089.9|10084.9|1
1727787630000|2024-10-01 13:00:30|10091.1|10086.1|10091.4|10086.4|10091.6|10086.6|10091.1|10086.1|2
1727787640000|2024-10-01 13:00:40|10091.6|10086.6|10091.2|10086.2|10091.6|10086.6|10091.1|10086.1|3
1727787650000|2024-10-01 13:00:50|10091.3|10086.3|10091.6|10086.6|10091.8|10086.8|10091.2|10086.2|1
1727787660000|2024-10-01 13:01:00|10091.8|10086.8|10091.6|10086.6|10092|10087|10091.6|10086.6|0
1727787670000|2024-10-01 13:01:10|10091.2|10086.2|10091.6|10086.6|10091.8|10086.8|10091.2|10086.2|2
1727787680000|2024-10-01 13:01:20|10091.4|10086.4|10091.8|10086.8|10092|10087|10091.4|10086.4|0
1727787690000|2024-10-01 13:01:30|10092|10087|10092.6|10087.6|10092.6|10087.6|10091.8|10086.8|3
1727787700000|2024-10-01 13:01:40|10092.2|10087.2|10091.6|10086.6|10092.6|10087.6|10091.6|10086.6|2
1727787710000|2024-10-01 13:01:50|10091.8|10086.8|10092.3|10087.3|10092.3|10087.3|10091.8|10086.8|0
1727787720000|2024-10-01 13:02:00|10092.5|10087.5|10092.7|10087.7|10093.1|10088.1|10092.5|10087.5|1
1727787730000|2024-10-01 13:02:10|10092.6|10087.6|10092.5|10087.5|10092.6|10087.6|10092.1|10087.1|2
1727787740000|2024-10-01 13:02:20|10092.3|10087.3|10091.8|10086.8|10092.5|10087.5|10091.6|10086.6|3
1727787750000|2024-10-01 13:02:30|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.4|10086.4|0
1727787760000|2024-10-01 13:02:40|10091.8|10086.8|10092|10087|10092|10087|10091.6|10086.6|0
1727787770000|2024-10-01 13:02:50|10092.3|10087.3|10091.8|10086.8|10092.3|10087.3|10091.6|10086.6|0
1727787780000|2024-10-01 13:03:00|10092|10087|10092|10087|10092|10087|10091.8|10086.8|0
1727787790000|2024-10-01 13:03:10|10091.8|10086.8|10091.4|10086.4|10091.8|10086.8|10091.2|10086.2|0
1727787800000|2024-10-01 13:03:20|10091.6|10086.6|10090.7|10085.7|10091.6|10086.6|10090.7|10085.7|0
1727787810000|2024-10-01 13:03:30|10090.6|10085.6|10089.7|10084.7|10090.8|10085.8|10089.6|10084.6|3
1727787820000|2024-10-01 13:03:40|10089.6|10084.6|10089.1|10084.1|10089.6|10084.6|10088.7|10083.7|3
1727787830000|2024-10-01 13:03:50|10088.9|10083.9|10090.1|10085.1|10090.1|10085.1|10088.9|10083.9|4
1727787840000|2024-10-01 13:04:00|10090.3|10085.3|10091.4|10086.4|10091.4|10086.4|10090.1|10085.1|0
1727787850000|2024-10-01 13:04:10|10091.2|10086.2|10091.1|10086.1|10091.6|10086.6|10090.9|10085.9|0
1727787860000|2024-10-01 13:04:20|10090.9|10085.9|10090.1|10085.1|10091.1|10086.1|10090.1|10085.1|0
1727787870000|2024-10-01 13:04:30|10090.3|10085.3|10089.4|10084.4|10090.3|10085.3|10089.4|10084.4|2
1727787880000|2024-10-01 13:04:40|10089.2|10084.2|10089.8|10084.8|10090|10085|10089.2|10084.2|0
1727787890000|2024-10-01 13:04:50|10090|10085|10089.6|10084.6|10090|10085|10089.2|10084.2|0
1727787900000|2024-10-01 13:05:00|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|1
1727787910000|2024-10-01 13:05:10|10089.2|10084.2|10089.6|10084.6|10089.6|10084.6|10089.1|10084.1|1
1727787920000|2024-10-01 13:05:20|10089.4|10084.4|10089.1|10084.1|10089.6|10084.6|10089.1|10084.1|0
1727787930000|2024-10-01 13:05:30|10089.3|10084.3|10089|10084|10089.6|10084.6|10088.6|10083.6|1
1727787940000|2024-10-01 13:05:40|10089.1|10084.1|10088.2|10083.2|10089.1|10084.1|10088.2|10083.2|2
1727787950000|2024-10-01 13:05:50|10087.9|10082.9|10088.6|10083.6|10088.6|10083.6|10087.9|10082.9|5
1727787960000|2024-10-01 13:06:00|10088.8|10083.8|10088.6|10083.6|10088.8|10083.8|10088.6|10083.6|3
1727787970000|2024-10-01 13:06:10|10088.4|10083.4|10088.1|10083.1|10088.4|10083.4|10088.1|10083.1|1
1727787980000|2024-10-01 13:06:20|10088.2|10083.2|10088.3|10083.3|10088.5|10083.5|10088.2|10083.2|0
1727787990000|2024-10-01 13:06:30|10088|10083|10088|10083|10088.4|10083.4|10088|10083|0
1727788000000|2024-10-01 13:06:40|10087.8|10082.8|10087.8|10082.8|10088|10083|10087.8|10082.8|2
1727788010000|2024-10-01 13:06:50|10088|10083|10088|10083|10088.5|10083.5|10088|10083|1
1727788020000|2024-10-01 13:07:00|10088.2|10083.2|10088|10083|10088.3|10083.3|10088|10083|1
1727788030000|2024-10-01 13:07:10|10088.2|10083.2|10088|10083|10088.2|10083.2|10087.8|10082.8|3
1727788040000|2024-10-01 13:07:20|10088.2|10083.2|10087.2|10082.2|10088.5|10083.5|10087.2|10082.2|0
1727788050000|2024-10-01 13:07:30|10086.9|10081.9|10086.7|10081.7|10087.1|10082.1|10086.7|10081.7|0
1727788060000|2024-10-01 13:07:40|10086.8|10081.8|10086.7|10081.7|10087.1|10082.1|10086.7|10081.7|0
1727788070000|2024-10-01 13:07:50|10086.6|10081.6|10086.9|10081.9|10086.9|10081.9|10086.4|10081.4|6
1727788080000|2024-10-01 13:08:00|10086.7|10081.7|10087.1|10082.1|10087.3|10082.3|10086.7|10081.7|1
1727788090000|2024-10-01 13:08:10|10086.9|10081.9|10087.4|10082.4|10087.6|10082.6|10086.7|10081.7|0
1727788100000|2024-10-01 13:08:20|10087.2|10082.2|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|0
1727788110000|2024-10-01 13:08:30|10087.4|10082.4|10087.1|10082.1|10087.4|10082.4|10086.9|10081.9|0
1727788120000|2024-10-01 13:08:40|10087.4|10082.4|10087.2|10082.2|10087.6|10082.6|10087.1|10082.1|0
1727788130000|2024-10-01 13:08:50|10087.4|10082.4|10088|10083|10088|10083|10087.2|10082.2|7
1727788140000|2024-10-01 13:09:00|10087.8|10082.8|10087.6|10082.6|10088|10083|10087.6|10082.6|4
1727788150000|2024-10-01 13:09:10|10087.8|10082.8|10087.6|10082.6|10087.8|10082.8|10087.4|10082.4|3
1727788160000|2024-10-01 13:09:20|10087.4|10082.4|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|0
1727788170000|2024-10-01 13:09:30|10087.1|10082.1|10087.2|10082.2|10087.5|10082.5|10087.1|10082.1|0
1727788180000|2024-10-01 13:09:40|10087.4|10082.4|10087.6|10082.6|10087.6|10082.6|10087.4|10082.4|0
1727788190000|2024-10-01 13:09:50|10087.4|10082.4|10087.4|10082.4|10087.6|10082.6|10087.2|10082.2|1
1727788200000|2024-10-01 13:10:00|10087.6|10082.6|10088|10083|10088|10083|10087.4|10082.4|0
1727788210000|2024-10-01 13:10:10|||||||||1
1727788220000|2024-10-01 13:10:20|10088.3|10083.3|10088.1|10083.1|10088.3|10083.3|10088.1|10083.1|0
1727788230000|2024-10-01 13:10:30|10088|10083|10087.2|10082.2|10088|10083|10087.2|10082.2|1
1727788240000|2024-10-01 13:10:40|10087.4|10082.4|10086.6|10081.6|10087.4|10082.4|10086.4|10081.4|0
1727788250000|2024-10-01 13:10:50|10086.4|10081.4|10086.2|10081.2|10086.6|10081.6|10086.2|10081.2|0
1727788260000|2024-10-01 13:11:00|10086.1|10081.1|10086.5|10081.5|10086.5|10081.5|10086.1|10081.1|2
1727788270000|2024-10-01 13:11:10|10086.8|10081.8|10087.2|10082.2|10087.4|10082.4|10086.8|10081.8|0
1727788280000|2024-10-01 13:11:20|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|10087.6|10082.6|1
1727788290000|2024-10-01 13:11:30|10087.8|10082.8|10087.8|10082.8|10088|10083|10087.6|10082.6|0
1727788300000|2024-10-01 13:11:40|10087.6|10082.6|10087.2|10082.2|10087.8|10082.8|10087.2|10082.2|1
1727788310000|2024-10-01 13:11:50|10086.9|10081.9|10086.7|10081.7|10087.1|10082.1|10086.7|10081.7|0
1727788320000|2024-10-01 13:12:00|10086.6|10081.6|10086.7|10081.7|10087.1|10082.1|10086.6|10081.6|2
1727788330000|2024-10-01 13:12:10|10086.9|10081.9|10087.1|10082.1|10087.1|10082.1|10086.7|10081.7|1
1727788340000|2024-10-01 13:12:20|10087.3|10082.3|10087.1|10082.1|10087.3|10082.3|10087.1|10082.1|1
1727788350000|2024-10-01 13:12:30|10087.3|10082.3|10087.8|10082.8|10087.8|10082.8|10087.1|10082.1|0
1727788360000|2024-10-01 13:12:40|10087.6|10082.6|10088.3|10083.3|10088.5|10083.5|10087.6|10082.6|1
1727788370000|2024-10-01 13:12:50|10088.5|10083.5|10089.1|10084.1|10089.1|10084.1|10088.3|10083.3|0
1727788380000|2024-10-01 13:13:00|10088.7|10083.7|10087.6|10082.6|10088.7|10083.7|10087.6|10082.6|1
1727788390000|2024-10-01 13:13:10|10087.4|10082.4|10087.6|10082.6|10087.6|10082.6|10087.4|10082.4|1
1727788400000|2024-10-01 13:13:20|10087.4|10082.4|10087.1|10082.1|10087.6|10082.6|10087.1|10082.1|1
1727788410000|2024-10-01 13:13:30|10087.2|10082.2|10087.8|10082.8|10087.8|10082.8|10087.2|10082.2|20
1727788420000|2024-10-01 13:13:40|10087.2|10082.2|10088.2|10083.2|10088.2|10083.2|10087.2|10082.2|4
1727788430000|2024-10-01 13:13:50|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.3|10083.3|0
1727788440000|2024-10-01 13:14:00|10088.6|10083.6|10088.5|10083.5|10088.6|10083.6|10088.1|10083.1|7
1727788450000|2024-10-01 13:14:10|10088.7|10083.7|10088.2|10083.2|10089.1|10084.1|10088.2|10083.2|1
1727788460000|2024-10-01 13:14:20|10088.3|10083.3|10088.5|10083.5|10088.5|10083.5|10088.3|10083.3|0
1727788470000|2024-10-01 13:14:30|10088.3|10083.3|10088.7|10083.7|10089.1|10084.1|10088.3|10083.3|3
1727788480000|2024-10-01 13:14:40|10088.8|10083.8|10088.9|10083.9|10089.1|10084.1|10088.6|10083.6|0
1727788490000|2024-10-01 13:14:50|10089.1|10084.1|10088.5|10083.5|10089.1|10084.1|10088.3|10083.3|1
1727788500000|2024-10-01 13:15:00|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|10088.6|10083.6|1
1727788510000|2024-10-01 13:15:10|10088.4|10083.4|10088.2|10083.2|10088.6|10083.6|10088.2|10083.2|0
1727788520000|2024-10-01 13:15:20|10088.4|10083.4|10088.9|10083.9|10089.1|10084.1|10088.4|10083.4|1
1727788530000|2024-10-01 13:15:30|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10088.6|10083.6|3
1727788540000|2024-10-01 13:15:40|10089.3|10084.3|10088.5|10083.5|10089.3|10084.3|10088.5|10083.5|1
1727788550000|2024-10-01 13:15:50|10088.8|10083.8|10088.4|10083.4|10089|10084|10088.4|10083.4|0
1727788560000|2024-10-01 13:16:00|10088.5|10083.5|10089.3|10084.3|10089.3|10084.3|10088.5|10083.5|5
1727788570000|2024-10-01 13:16:10|10089.4|10084.4|10089.1|10084.1|10089.6|10084.6|10088.9|10083.9|0
1727788580000|2024-10-01 13:16:20|10088.9|10083.9|10089.2|10084.2|10089.6|10084.6|10088.9|10083.9|0
1727788590000|2024-10-01 13:16:30|10089.1|10084.1|10089.1|10084.1|10089.4|10084.4|10089.1|10084.1|0
1727788600000|2024-10-01 13:16:40|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089|10084|0
1727788610000|2024-10-01 13:16:50|10089.6|10084.6|10089.4|10084.4|10089.8|10084.8|10089.4|10084.4|0
1727788620000|2024-10-01 13:17:00|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1727788630000|2024-10-01 13:17:10|10089.4|10084.4|10088.9|10083.9|10089.6|10084.6|10088.9|10083.9|1
1727788640000|2024-10-01 13:17:20|10089.1|10084.1|10089.4|10084.4|10089.4|10084.4|10089.1|10084.1|2
1727788650000|2024-10-01 13:17:30|10089.6|10084.6|10089.1|10084.1|10089.6|10084.6|10088.9|10083.9|0
1727788660000|2024-10-01 13:17:40|10088.9|10083.9|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|0
1727788670000|2024-10-01 13:17:50|10088.7|10083.7|10088.5|10083.5|10088.9|10083.9|10088.3|10083.3|2
1727788680000|2024-10-01 13:18:00|10088.3|10083.3|10088|10083|10088.3|10083.3|10087.8|10082.8|1
1727788690000|2024-10-01 13:18:10|10087.8|10082.8|10087.5|10082.5|10088|10083|10087.5|10082.5|0
1727788700000|2024-10-01 13:18:20|10087.3|10082.3|10087.3|10082.3|10087.5|10082.5|10087.1|10082.1|1
1727788710000|2024-10-01 13:18:30|10087.1|10082.1|10086.6|10081.6|10087.1|10082.1|10086.6|10081.6|0
1727788720000|2024-10-01 13:18:40|10086.4|10081.4|10086.1|10081.1|10086.4|10081.4|10086.1|10081.1|0
1727788730000|2024-10-01 13:18:50|10085.8|10080.8|10085.8|10080.8|10086.3|10081.3|10085.8|10080.8|7
1727788740000|2024-10-01 13:19:00|10086|10081|10086|10081|10086|10081|10085.8|10080.8|4
1727788750000|2024-10-01 13:19:10|10085.8|10080.8|10086.1|10081.1|10086.1|10081.1|10085.6|10080.6|0
1727788760000|2024-10-01 13:19:20|10085.9|10080.9|10085.6|10080.6|10085.9|10080.9|10085.4|10080.4|0
1727788770000|2024-10-01 13:19:30|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|10085.8|10080.8|1
1727788780000|2024-10-01 13:19:40|10086|10081|10086|10081|10086|10081|10086|10081|1
1727788790000|2024-10-01 13:19:50|10085.8|10080.8|10086.1|10081.1|10086.2|10081.2|10085.8|10080.8|3
1727788800000|2024-10-01 13:20:00|10086|10081|10085.6|10080.6|10086|10081|10085.6|10080.6|8
1727788810000|2024-10-01 13:20:10|10085.4|10080.4|10084.4|10079.4|10085.6|10080.6|10084.2|10079.2|0
1727788820000|2024-10-01 13:20:20|10084.2|10079.2|10085.3|10080.3|10085.3|10080.3|10084.1|10079.1|1
1727788830000|2024-10-01 13:20:30|10085.4|10080.4|10085.8|10080.8|10086|10081|10085|10080|1
1727788840000|2024-10-01 13:20:40|10085.6|10080.6|10085.6|10080.6|10085.8|10080.8|10085.6|10080.6|3
1727788850000|2024-10-01 13:20:50|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.1|10080.1|0
1727788860000|2024-10-01 13:21:00|10085.8|10080.8|10085.6|10080.6|10086|10081|10085.6|10080.6|1
1727788870000|2024-10-01 13:21:10|10085.4|10080.4|10085.6|10080.6|10085.6|10080.6|10085.4|10080.4|0
1727788880000|2024-10-01 13:21:20|10085.8|10080.8|10084.6|10079.6|10085.8|10080.8|10084.6|10079.6|4
1727788890000|2024-10-01 13:21:30|10084.8|10079.8|10084.6|10079.6|10084.9|10079.9|10084.6|10079.6|0
1727788900000|2024-10-01 13:21:40|10084.4|10079.4|10084.7|10079.7|10084.9|10079.9|10084.4|10079.4|0
1727788910000|2024-10-01 13:21:50|10084.8|10079.8|10084.6|10079.6|10084.8|10079.8|10084.6|10079.6|0
1727788920000|2024-10-01 13:22:00|10084.8|10079.8|10084.6|10079.6|10084.8|10079.8|10084.6|10079.6|2
1727788930000|2024-10-01 13:22:10|10084.8|10079.8|10085|10080|10085|10080|10084.8|10079.8|0
1727788940000|2024-10-01 13:22:20|10084.8|10079.8|10085|10080|10085|10080|10084.8|10079.8|1
1727788950000|2024-10-01 13:22:30|10084.8|10079.8|10085.6|10080.6|10085.6|10080.6|10084.6|10079.6|0
1727788960000|2024-10-01 13:22:40|10085.5|10080.5|10085.1|10080.1|10085.5|10080.5|10085.1|10080.1|1
1727788970000|2024-10-01 13:22:50|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.1|10080.1|0
1727788980000|2024-10-01 13:23:00|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.1|10080.1|1
1727788990000|2024-10-01 13:23:10|10085.3|10080.3|10084.3|10079.3|10085.3|10080.3|10084.3|10079.3|1
1727789000000|2024-10-01 13:23:20|10084.5|10079.5|10084.5|10079.5|10084.5|10079.5|10084.3|10079.3|0
1727789010000|2024-10-01 13:23:30|10084.6|10079.6|10085|10080|10085|10080|10084.6|10079.6|5
1727789020000|2024-10-01 13:23:40|10084.8|10079.8|10084.6|10079.6|10085|10080|10084.6|10079.6|0
1727789030000|2024-10-01 13:23:50|10084.8|10079.8|10084.6|10079.6|10085|10080|10084.6|10079.6|1
1727789040000|2024-10-01 13:24:00|10085|10080|10085.3|10080.3|10085.3|10080.3|10085|10080|2
1727789050000|2024-10-01 13:24:10|10085.1|10080.1|10084.6|10079.6|10085.1|10080.1|10084.6|10079.6|1
1727789060000|2024-10-01 13:24:20|10084.8|10079.8|10084.8|10079.8|10085|10080|10084.6|10079.6|0
1727789070000|2024-10-01 13:24:30|10085|10080|10085.5|10080.5|10085.5|10080.5|10084.8|10079.8|0
1727789080000|2024-10-01 13:24:40|10085.3|10080.3|10085.3|10080.3|10085.5|10080.5|10085.3|10080.3|0
1727789090000|2024-10-01 13:24:50|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|10085.1|10080.1|5
1727789100000|2024-10-01 13:25:00|10085.3|10080.3|10085.6|10080.6|10085.8|10080.8|10085.3|10080.3|5
1727789110000|2024-10-01 13:25:10|10085.8|10080.8|10085.8|10080.8|10086.1|10081.1|10085.6|10080.6|1
1727789120000|2024-10-01 13:25:20|10086|10081|10086.1|10081.1|10086.1|10081.1|10086|10081|0
1727789130000|2024-10-01 13:25:30|10085.8|10080.8|10085.9|10080.9|10086.1|10081.1|10085.6|10080.6|1
1727789140000|2024-10-01 13:25:40|10085.6|10080.6|10085.2|10080.2|10085.8|10080.8|10085.2|10080.2|2
1727789150000|2024-10-01 13:25:50|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.2|10080.2|0
1727789160000|2024-10-01 13:26:00|10085.3|10080.3|10085.1|10080.1|10085.5|10080.5|10084.7|10079.7|2
1727789170000|2024-10-01 13:26:10|10084.9|10079.9|10085.6|10080.6|10085.8|10080.8|10084.6|10079.6|1
1727789180000|2024-10-01 13:26:20|10085.8|10080.8|10085.6|10080.6|10085.8|10080.8|10085.4|10080.4|0
1727789190000|2024-10-01 13:26:30|10085.4|10080.4|10085.1|10080.1|10085.6|10080.6|10085.1|10080.1|0
1727789200000|2024-10-01 13:26:40|10085.3|10080.3|10085.8|10080.8|10086.1|10081.1|10085.3|10080.3|0
1727789210000|2024-10-01 13:26:50|10086|10081|10085.8|10080.8|10086|10081|10085.6|10080.6|2
1727789220000|2024-10-01 13:27:00|10085.6|10080.6|10086|10081|10086|10081|10085.6|10080.6|0
1727789230000|2024-10-01 13:27:10|10085.8|10080.8|10086.1|10081.1|10086.2|10081.2|10085.6|10080.6|3
1727789240000|2024-10-01 13:27:20|10086.2|10081.2|10086|10081|10086.2|10081.2|10086|10081|1
1727789250000|2024-10-01 13:27:30|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|1
1727789280000|2024-10-01 13:28:00|10085.4|10080.4|10085.1|10080.1|10085.4|10080.4|10085.1|10080.1|1
1727789290000|2024-10-01 13:28:10|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|10085.6|10080.6|1
1727789300000|2024-10-01 13:28:20|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.1|10080.1|0
1727789310000|2024-10-01 13:28:30|10085.3|10080.3|10085.5|10080.5|10085.5|10080.5|10085.3|10080.3|0
1727789330000|2024-10-01 13:28:50|10085.1|10080.1|10085.3|10080.3|10085.5|10080.5|10085.1|10080.1|3
1727789340000|2024-10-01 13:29:00|10085.1|10080.1|10086.5|10081.5|10086.5|10081.5|10085.1|10080.1|8
1727789350000|2024-10-01 13:29:10|10086.6|10081.6|10087.1|10082.1|10087.2|10082.2|10086.6|10081.6|1
1727789360000|2024-10-01 13:29:20|10087.2|10082.2|10087|10082|10087.2|10082.2|10086.8|10081.8|0
1727789370000|2024-10-01 13:29:30|10086.8|10081.8|10086.6|10081.6|10087|10082|10086.6|10081.6|0
1727789380000|2024-10-01 13:29:40|10086.8|10081.8|10087|10082|10087|10082|10086.6|10081.6|1
1727789390000|2024-10-01 13:29:50|10086.8|10081.8|10087|10082|10087|10082|10086.6|10081.6|0
1727789400000|2024-10-01 13:30:00|10086.6|10081.6|10086.8|10081.8|10087.5|10082.5|10086.6|10081.6|17
1727789410000|2024-10-01 13:30:10|10087|10082|10087.9|10082.9|10087.9|10082.9|10086.8|10081.8|2
1727789420000|2024-10-01 13:30:20|10088.1|10083.1|10088.1|10083.1|10088.4|10083.4|10087.9|10082.9|2
1727789430000|2024-10-01 13:30:30|10087.9|10082.9|10087.9|10082.9|10088.4|10083.4|10087.9|10082.9|9
1727789440000|2024-10-01 13:30:40|10088.1|10083.1|10087.9|10082.9|10088.3|10083.3|10087.9|10082.9|0
1727789450000|2024-10-01 13:30:50|10088.1|10083.1|10087.9|10082.9|10088.1|10083.1|10087.9|10082.9|1
1727789460000|2024-10-01 13:31:00|10087.5|10082.5|10087.5|10082.5|10087.7|10082.7|10087.5|10082.5|13
1727789480000|2024-10-01 13:31:20|10087|10082|10087|10082|10087|10082|10087|10082|10
1727789490000|2024-10-01 13:31:30|10087.2|10082.2|10087.3|10082.3|10087.5|10082.5|10087.2|10082.2|2
1727789500000|2024-10-01 13:31:40|10087.5|10082.5|10087.4|10082.4|10087.7|10082.7|10087|10082|1
1727789510000|2024-10-01 13:31:50|10087.5|10082.5|10087.2|10082.2|10087.5|10082.5|10087.2|10082.2|2
1727789520000|2024-10-01 13:32:00|10087|10082|10087.2|10082.2|10087.5|10082.5|10087|10082|1
1727789530000|2024-10-01 13:32:10|10087.4|10082.4|10087.9|10082.9|10087.9|10082.9|10087.3|10082.3|9
1727789540000|2024-10-01 13:32:20|10087.7|10082.7|10087.7|10082.7|10087.9|10082.9|10087.5|10082.5|3
1727789550000|2024-10-01 13:32:30|10087.9|10082.9|10086.1|10081.1|10087.9|10082.9|10086.1|10081.1|13
1727789560000|2024-10-01 13:32:40|10085.9|10080.9|10086.6|10081.6|10086.8|10081.8|10085.6|10080.6|2
1727789570000|2024-10-01 13:32:50|10086.8|10081.8|10085.1|10080.1|10087|10082|10085.1|10080.1|30
1727789580000|2024-10-01 13:33:00|10084.8|10079.8|10083.6|10078.6|10085.1|10080.1|10082.6|10077.6|28
1727789590000|2024-10-01 13:33:10|10083.4|10078.4|10083.1|10078.1|10083.9|10078.9|10083.1|10078.1|9
1727789600000|2024-10-01 13:33:20|10083.3|10078.3|10083.6|10078.6|10083.8|10078.8|10082.1|10077.1|41
1727789610000|2024-10-01 13:33:30|10083.5|10078.5|10082.9|10077.9|10083.5|10078.5|10082.8|10077.8|5
1727789620000|2024-10-01 13:33:40|10083.1|10078.1|10081.9|10076.9|10083.5|10078.5|10081.6|10076.6|27
1727789630000|2024-10-01 13:33:50|10082.1|10077.1|10082|10077|10082.6|10077.6|10081.6|10076.6|6
1727789640000|2024-10-01 13:34:00|10082.1|10077.1|10080.1|10075.1|10082.1|10077.1|10079.8|10074.8|19
1727789650000|2024-10-01 13:34:10|10080.3|10075.3|10080|10075|10080.3|10075.3|10078.8|10073.8|4
1727789660000|2024-10-01 13:34:20|10079.8|10074.8|10078.5|10073.5|10079.8|10074.8|10077.6|10072.6|23
1727789670000|2024-10-01 13:34:30|10078.3|10073.3|10080.5|10075.5|10080.5|10075.5|10078.3|10073.3|8
1727789680000|2024-10-01 13:34:40|10080.3|10075.3|10081.6|10076.6|10082|10077|10080.1|10075.1|14
1727789690000|2024-10-01 13:34:50|10081.8|10076.8|10084.5|10079.5|10084.5|10079.5|10081.6|10076.6|12
1727789700000|2024-10-01 13:35:00|10084.1|10079.1|10084.8|10079.8|10085.1|10080.1|10083.5|10078.5|14
1727789710000|2024-10-01 13:35:10|10085|10080|10085.3|10080.3|10085.7|10080.7|10084.1|10079.1|10
1727789720000|2024-10-01 13:35:20|10085.2|10080.2|10088.9|10083.9|10089.3|10084.3|10085.2|10080.2|57
1727789730000|2024-10-01 13:35:30|10088.8|10083.8|10085.2|10080.2|10088.8|10083.8|10084.6|10079.6|17
1727789740000|2024-10-01 13:35:40|10085|10080|10082.7|10077.7|10086.8|10081.8|10081.8|10076.8|22
1727789750000|2024-10-01 13:35:50|10082.9|10077.9|10085.8|10080.8|10086.4|10081.4|10082.9|10077.9|17
1727789760000|2024-10-01 13:36:00|10085.9|10080.9|10086.7|10081.7|10087.4|10082.4|10085.9|10080.9|16
1727789770000|2024-10-01 13:36:10|10086.5|10081.5|10087.7|10082.7|10088.2|10083.2|10086.2|10081.2|9
1727789780000|2024-10-01 13:36:20|10087.5|10082.5|10088.4|10083.4|10088.6|10083.6|10086|10081|27
1727789790000|2024-10-01 13:36:30|10088.6|10083.6|10089.3|10084.3|10089.3|10084.3|10088.2|10083.2|8
1727789800000|2024-10-01 13:36:40|10089.1|10084.1|10088.8|10083.8|10089.3|10084.3|10087.5|10082.5|16
1727789810000|2024-10-01 13:36:50|10088.6|10083.6|10090.5|10085.5|10090.5|10085.5|10088|10083|57
1727789820000|2024-10-01 13:37:00|10090.3|10085.3|10089|10084|10091.3|10086.3|10088.3|10083.3|14
1727789830000|2024-10-01 13:37:10|10089.4|10084.4|10087.5|10082.5|10090.9|10085.9|10087.5|10082.5|12
1727789840000|2024-10-01 13:37:20|10087.1|10082.1|10088.7|10083.7|10089|10084|10086.8|10081.8|7
1727789850000|2024-10-01 13:37:30|10088.9|10083.9|10088.3|10083.3|10089.2|10084.2|10087.8|10082.8|7
1727789860000|2024-10-01 13:37:40|10088|10083|10087.5|10082.5|10088.9|10083.9|10087.1|10082.1|5
1727789870000|2024-10-01 13:37:50|10087.7|10082.7|10088.7|10083.7|10089.2|10084.2|10087.5|10082.5|17
1727789880000|2024-10-01 13:38:00|10088.5|10083.5|10086.9|10081.9|10089.2|10084.2|10086.2|10081.2|11
1727789890000|2024-10-01 13:38:10|10086.7|10081.7|10087.2|10082.2|10088.5|10083.5|10086.7|10081.7|15
1727789900000|2024-10-01 13:38:20|10087.4|10082.4|10088.5|10083.5|10088.9|10083.9|10087.3|10082.3|6
1727789910000|2024-10-01 13:38:30|10088.7|10083.7|10089.2|10084.2|10089.5|10084.5|10088.5|10083.5|3
1727789920000|2024-10-01 13:38:40|10089|10084|10089|10084|10089.7|10084.7|10089|10084|6
1727789930000|2024-10-01 13:38:50|10089.2|10084.2|10089.2|10084.2|10089.4|10084.4|10088.5|10083.5|10
1727789940000|2024-10-01 13:39:00|10089.3|10084.3|10089.3|10084.3|10090.3|10085.3|10088|10083|10
1727789950000|2024-10-01 13:39:10|10089.2|10084.2|10089.7|10084.7|10090.2|10085.2|10089|10084|10
1727789960000|2024-10-01 13:39:20|10089.9|10084.9|10089.3|10084.3|10089.9|10084.9|10089.1|10084.1|9
1727789970000|2024-10-01 13:39:30|10089.5|10084.5|10089.6|10084.6|10091|10086|10089.1|10084.1|5
1727789980000|2024-10-01 13:39:40|10089.3|10084.3|10089.7|10084.7|10089.7|10084.7|10088.6|10083.6|7
1727789990000|2024-10-01 13:39:50|10090|10085|10088.6|10083.6|10090|10085|10088.6|10083.6|9
1727790000000|2024-10-01 13:40:00|10088.5|10083.5|10088.1|10083.1|10089.7|10084.7|10087.7|10082.7|7
1727790010000|2024-10-01 13:40:10|10087.8|10082.8|10090.8|10085.8|10091|10086|10087.8|10082.8|1
1727790020000|2024-10-01 13:40:20|10090.6|10085.6|10089.1|10084.1|10090.8|10085.8|10089.1|10084.1|1
1727790030000|2024-10-01 13:40:30|10088.8|10083.8|10089.8|10084.8|10089.8|10084.8|10088.1|10083.1|5
1727790040000|2024-10-01 13:40:40|10090.1|10085.1|10089.6|10084.6|10090.8|10085.8|10089.6|10084.6|12
1727790050000|2024-10-01 13:40:50|10089.7|10084.7|10091.3|10086.3|10091.6|10086.6|10089.5|10084.5|1
1727790060000|2024-10-01 13:41:00|10091.1|10086.1|10090.6|10085.6|10091.5|10086.5|10089.6|10084.6|9
1727790070000|2024-10-01 13:41:10|10090.3|10085.3|10091.8|10086.8|10092|10087|10090.3|10085.3|6
1727790080000|2024-10-01 13:41:20|10091.6|10086.6|10090.8|10085.8|10092|10087|10090.6|10085.6|4
1727790090000|2024-10-01 13:41:30|10091|10086|10092.5|10087.5|10092.5|10087.5|10091|10086|1
1727790100000|2024-10-01 13:41:40|10092.3|10087.3|10092.5|10087.5|10092.5|10087.5|10092.1|10087.1|0
1727790110000|2024-10-01 13:41:50|10092.3|10087.3|10091.6|10086.6|10092.9|10087.9|10091.5|10086.5|10
1727790120000|2024-10-01 13:42:00|10091.8|10086.8|10093.1|10088.1|10093.6|10088.6|10091.8|10086.8|10
1727790130000|2024-10-01 13:42:10|10093|10088|10091.9|10086.9|10093.2|10088.2|10090.6|10085.6|4
1727790140000|2024-10-01 13:42:20|10091.8|10086.8|10091.6|10086.6|10092.2|10087.2|10091.4|10086.4|6
1727790150000|2024-10-01 13:42:30|10091.5|10086.5|10091.8|10086.8|10092|10087|10091.1|10086.1|12
1727790160000|2024-10-01 13:42:40|10091.6|10086.6|10091.1|10086.1|10091.8|10086.8|10090.5|10085.5|7
1727790170000|2024-10-01 13:42:50|10091.3|10086.3|10090|10085|10091.3|10086.3|10089.6|10084.6|5
1727790180000|2024-10-01 13:43:00|10090.2|10085.2|10091|10086|10091|10086|10090|10085|3
1727790190000|2024-10-01 13:43:10|10090.8|10085.8|10091|10086|10091|10086|10090.1|10085.1|3
1727790200000|2024-10-01 13:43:20|10090.8|10085.8|10091.1|10086.1|10091.5|10086.5|10090.3|10085.3|3
1727790210000|2024-10-01 13:43:30|10090.9|10085.9|10091.5|10086.5|10091.5|10086.5|10090.6|10085.6|2
1727790220000|2024-10-01 13:43:40|10091.3|10086.3|10092.3|10087.3|10092.5|10087.5|10091.3|10086.3|3
1727790230000|2024-10-01 13:43:50|10092.5|10087.5|10092.8|10087.8|10093.2|10088.2|10092.1|10087.1|4
1727790240000|2024-10-01 13:44:00|10092.6|10087.6|10092|10087|10092.6|10087.6|10091.8|10086.8|3
1727790250000|2024-10-01 13:44:10|10091.8|10086.8|10093|10088|10093|10088|10091.8|10086.8|3
1727790260000|2024-10-01 13:44:20|10093.2|10088.2|10092.5|10087.5|10093.2|10088.2|10092.3|10087.3|1
1727790270000|2024-10-01 13:44:30|10092.6|10087.6|10091.5|10086.5|10092.6|10087.6|10090.6|10085.6|2
1727790280000|2024-10-01 13:44:40|10091.3|10086.3|10091.5|10086.5|10092|10087|10090.6|10085.6|2
1727790290000|2024-10-01 13:44:50|10091.7|10086.7|10091.5|10086.5|10091.7|10086.7|10090.8|10085.8|1
1727790300000|2024-10-01 13:45:00|10091.1|10086.1|10091.8|10086.8|10092.6|10087.6|10090.8|10085.8|11
1727790310000|2024-10-01 13:45:10|10092|10087|10092.5|10087.5|10093.5|10088.5|10091.8|10086.8|6
1727790320000|2024-10-01 13:45:20|10092.3|10087.3|10094.8|10089.8|10095|10090|10092.3|10087.3|41
1727790330000|2024-10-01 13:45:30|10094.6|10089.6|10094.3|10089.3|10095|10090|10094.1|10089.1|2
1727790340000|2024-10-01 13:45:40|10094.6|10089.6|10094.2|10089.2|10095|10090|10094|10089|3
1727790350000|2024-10-01 13:45:50|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10093.8|10088.8|7
1727790360000|2024-10-01 13:46:00|10094.1|10089.1|10094.3|10089.3|10095|10090|10094.1|10089.1|12
1727790370000|2024-10-01 13:46:10|10094.5|10089.5|10094.6|10089.6|10094.8|10089.8|10094.1|10089.1|2
1727790380000|2024-10-01 13:46:20|10094.4|10089.4|10095|10090|10095|10090|10094.4|10089.4|5
1727790390000|2024-10-01 13:46:30|10094.6|10089.6|10095.8|10090.8|10096.7|10091.7|10094.6|10089.6|31
1727790400000|2024-10-01 13:46:40|10096|10091|10095.8|10090.8|10096.5|10091.5|10095.6|10090.6|8
1727790410000|2024-10-01 13:46:50|10095.6|10090.6|10094.6|10089.6|10096|10091|10094.6|10089.6|33
1727790420000|2024-10-01 13:47:00|10094.5|10089.5|10096.5|10091.5|10096.9|10091.9|10094.5|10089.5|10
1727790430000|2024-10-01 13:47:10|10096.3|10091.3|10095.6|10090.6|10096.5|10091.5|10095.5|10090.5|3
1727790440000|2024-10-01 13:47:20|10095.8|10090.8|10095|10090|10096|10091|10095|10090|2
1727790450000|2024-10-01 13:47:30|10095.2|10090.2|10094.3|10089.3|10095.6|10090.6|10094.1|10089.1|7
1727790460000|2024-10-01 13:47:40|10094.5|10089.5|10095|10090|10095.3|10090.3|10094.3|10089.3|5
1727790470000|2024-10-01 13:47:50|10094.8|10089.8|10094.1|10089.1|10095.3|10090.3|10094|10089|5
1727790480000|2024-10-01 13:48:00|10094|10089|10094.1|10089.1|10095.2|10090.2|10093.8|10088.8|2
1727790490000|2024-10-01 13:48:10|10094|10089|10093.8|10088.8|10094|10089|10093.6|10088.6|5
1727790500000|2024-10-01 13:48:20|10094|10089|10093|10088|10094|10089|10092.8|10087.8|4
1727790510000|2024-10-01 13:48:30|10093.2|10088.2|10091.1|10086.1|10093.7|10088.7|10091.1|10086.1|13
1727790520000|2024-10-01 13:48:40|10091.5|10086.5|10090.5|10085.5|10091.5|10086.5|10089.8|10084.8|16
1727790530000|2024-10-01 13:48:50|10090.3|10085.3|10090.6|10085.6|10091.3|10086.3|10090.3|10085.3|1
1727790540000|2024-10-01 13:49:00|10090.5|10085.5|10091.6|10086.6|10092|10087|10090.1|10085.1|2
1727790550000|2024-10-01 13:49:10|10091.3|10086.3|10091.3|10086.3|10092|10087|10090.6|10085.6|11
1727790560000|2024-10-01 13:49:20|10091.5|10086.5|10090.3|10085.3|10091.5|10086.5|10090.3|10085.3|2
1727790570000|2024-10-01 13:49:30|10090.1|10085.1|10091.3|10086.3|10091.6|10086.6|10090|10085|1
1727790580000|2024-10-01 13:49:40|10091.5|10086.5|10090.3|10085.3|10091.7|10086.7|10090.1|10085.1|1
1727790590000|2024-10-01 13:49:50|10090.1|10085.1|10090.3|10085.3|10090.5|10085.5|10089.3|10084.3|6
1727790600000|2024-10-01 13:50:00|10090.1|10085.1|10092.1|10087.1|10092.3|10087.3|10090.1|10085.1|5
1727790610000|2024-10-01 13:50:10|10092.3|10087.3|10093.5|10088.5|10093.5|10088.5|10091.8|10086.8|6
1727790620000|2024-10-01 13:50:20|10093.7|10088.7|10093.3|10088.3|10094|10089|10093|10088|2
1727790630000|2024-10-01 13:50:30|10093.1|10088.1|10091.3|10086.3|10093.1|10088.1|10090.8|10085.8|3
1727790640000|2024-10-01 13:50:40|10090.8|10085.8|10092.3|10087.3|10092.3|10087.3|10090.8|10085.8|2
1727790650000|2024-10-01 13:50:50|10092.5|10087.5|10092.4|10087.4|10093|10088|10092.4|10087.4|0
1727790660000|2024-10-01 13:51:00|10092.2|10087.2|10091.5|10086.5|10092.8|10087.8|10091.5|10086.5|5
1727790670000|2024-10-01 13:51:10|10091.1|10086.1|10090.6|10085.6|10091.6|10086.6|10090.6|10085.6|1
1727790680000|2024-10-01 13:51:20|10090.8|10085.8|10090.6|10085.6|10091.5|10086.5|10090.6|10085.6|3
1727790690000|2024-10-01 13:51:30|10090.8|10085.8|10089.6|10084.6|10090.9|10085.9|10089.6|10084.6|2
1727790700000|2024-10-01 13:51:40|10089.9|10084.9|10089.4|10084.4|10089.9|10084.9|10088.6|10083.6|3
1727790710000|2024-10-01 13:51:50|10089.6|10084.6|10090.8|10085.8|10091.1|10086.1|10089.6|10084.6|1
1727790720000|2024-10-01 13:52:00|10090.6|10085.6|10088.8|10083.8|10090.6|10085.6|10088.6|10083.6|3
1727790730000|2024-10-01 13:52:10|10089|10084|10089.5|10084.5|10089.5|10084.5|10088.8|10083.8|0
1727790740000|2024-10-01 13:52:20|10089.3|10084.3|10090.5|10085.5|10091|10086|10089.3|10084.3|1
1727790750000|2024-10-01 13:52:30|10090.6|10085.6|10089.3|10084.3|10091|10086|10088.8|10083.8|3
1727790760000|2024-10-01 13:52:40|10089.1|10084.1|10088.1|10083.1|10089.1|10084.1|10088.1|10083.1|8
1727790770000|2024-10-01 13:52:50|10088.3|10083.3|10087.3|10082.3|10088.6|10083.6|10087.1|10082.1|9
1727790780000|2024-10-01 13:53:00|10087.5|10082.5|10087.5|10082.5|10087.7|10082.7|10087|10082|3
1727790790000|2024-10-01 13:53:10|10087.7|10082.7|10088.5|10083.5|10088.5|10083.5|10087.5|10082.5|2
1727790800000|2024-10-01 13:53:20|10088.3|10083.3|10087.9|10082.9|10088.6|10083.6|10087.9|10082.9|2
1727790810000|2024-10-01 13:53:30|10087.6|10082.6|10089.1|10084.1|10089.3|10084.3|10087.3|10082.3|3
1727790820000|2024-10-01 13:53:40|10089.3|10084.3|10089.1|10084.1|10089.5|10084.5|10088.6|10083.6|1
1727790830000|2024-10-01 13:53:50|10089.3|10084.3|10089.1|10084.1|10090.1|10085.1|10089.1|10084.1|0
1727790840000|2024-10-01 13:54:00|10088.9|10083.9|10089.7|10084.7|10089.9|10084.9|10088.9|10083.9|6
1727790850000|2024-10-01 13:54:10|10089.6|10084.6|10090.1|10085.1|10090.1|10085.1|10089.3|10084.3|7
1727790860000|2024-10-01 13:54:20|10089.8|10084.8|10089.8|10084.8|10090.1|10085.1|10089.5|10084.5|2
1727790870000|2024-10-01 13:54:30|10089.6|10084.6|10089.3|10084.3|10089.8|10084.8|10088.8|10083.8|2
1727790880000|2024-10-01 13:54:40|10089.1|10084.1|10089.5|10084.5|10089.5|10084.5|10089.1|10084.1|0
1727790890000|2024-10-01 13:54:50|10089.3|10084.3|10089.8|10084.8|10091|10086|10089.3|10084.3|17
1727790900000|2024-10-01 13:55:00|10090.1|10085.1|10089.7|10084.7|10090.6|10085.6|10088.6|10083.6|10
1727790910000|2024-10-01 13:55:10|10090|10085|10090.4|10085.4|10090.8|10085.8|10089.6|10084.6|0
1727790920000|2024-10-01 13:55:20|10090.6|10085.6|10090.8|10085.8|10091.1|10086.1|10090.4|10085.4|2
1727790930000|2024-10-01 13:55:30|10091.1|10086.1|10090.5|10085.5|10091.1|10086.1|10090.3|10085.3|2
1727790940000|2024-10-01 13:55:40|10090.7|10085.7|10090.1|10085.1|10091.1|10086.1|10090.1|10085.1|2
1727790950000|2024-10-01 13:55:50|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.2|10084.2|2
1727790960000|2024-10-01 13:56:00|10089.8|10084.8|10088.9|10083.9|10089.8|10084.8|10088.5|10083.5|9
1727790970000|2024-10-01 13:56:10|10089.1|10084.1|10089.2|10084.2|10089.9|10084.9|10088.9|10083.9|1
1727790980000|2024-10-01 13:56:20|10088.7|10083.7|10089.9|10084.9|10090.3|10085.3|10088.7|10083.7|9
1727790990000|2024-10-01 13:56:30|10090.3|10085.3|10088.4|10083.4|10090.7|10085.7|10088.4|10083.4|1
1727791000000|2024-10-01 13:56:40|10088.6|10083.6|10087.6|10082.6|10088.6|10083.6|10087.6|10082.6|1
1727791010000|2024-10-01 13:56:50|10087.5|10082.5|10087.1|10082.1|10087.9|10082.9|10087.1|10082.1|3
1727791020000|2024-10-01 13:57:00|10086.9|10081.9|10086.5|10081.5|10086.9|10081.9|10086.5|10081.5|6
1727791030000|2024-10-01 13:57:10|10086.3|10081.3|10088.3|10083.3|10088.3|10083.3|10086.1|10081.1|4
1727791040000|2024-10-01 13:57:20|10088.1|10083.1|10087.9|10082.9|10088.3|10083.3|10087.8|10082.8|1
1727791050000|2024-10-01 13:57:30|10088.1|10083.1|10087.3|10082.3|10088.1|10083.1|10086.8|10081.8|1
1727791060000|2024-10-01 13:57:40|10087.1|10082.1|10087.1|10082.1|10087.3|10082.3|10086.9|10081.9|6
1727791070000|2024-10-01 13:57:50|10086.9|10081.9|10088.3|10083.3|10088.5|10083.5|10086.9|10081.9|1
1727791080000|2024-10-01 13:58:00|10088.1|10083.1|10087.5|10082.5|10088.1|10083.1|10087.5|10082.5|2
1727791090000|2024-10-01 13:58:10|10087.4|10082.4|10087.8|10082.8|10088.1|10083.1|10087.3|10082.3|45
1727791100000|2024-10-01 13:58:20|10088.1|10083.1|10087.8|10082.8|10088.5|10083.5|10087.6|10082.6|0
1727791110000|2024-10-01 13:58:30|10088.1|10083.1|10087.8|10082.8|10088.3|10083.3|10087.6|10082.6|0
1727791120000|2024-10-01 13:58:40|10088.1|10083.1|10087.1|10082.1|10088.1|10083.1|10087|10082|0
1727791130000|2024-10-01 13:58:50|10086.9|10081.9|10086.3|10081.3|10086.9|10081.9|10086.3|10081.3|4
1727791140000|2024-10-01 13:59:00|10086.1|10081.1|10087.1|10082.1|10087.1|10082.1|10086.1|10081.1|4
1727791150000|2024-10-01 13:59:10|10087.5|10082.5|10086.7|10081.7|10087.5|10082.5|10086.7|10081.7|0
1727791160000|2024-10-01 13:59:20|10086.5|10081.5|10086.5|10081.5|10087.1|10082.1|10086.3|10081.3|0
1727791170000|2024-10-01 13:59:30|10086.7|10081.7|10085.8|10080.8|10086.9|10081.9|10078.3|10073.3|1
1727791180000|2024-10-01 13:59:40|10086|10081|10085.8|10080.8|10086.5|10081.5|10085.8|10080.8|1
1727791190000|2024-10-01 13:59:50|10089.7|10080.7|10087.5|10082.5|10089.7|10082.5|10086.2|10080.5|0
1727791200000|2024-10-01 14:00:00|10086.2|10081.2|10095.8|10088.8|10097.4|10091.8|10085.8|10080.8|79
1727791210000|2024-10-01 14:00:10|10097.2|10090.2|10089.3|10084.3|10097.4|10090.4|10088.1|10083.1|19
1727791220000|2024-10-01 14:00:20|10089.1|10084.1|10086.1|10081.1|10089.1|10084.1|10084.7|10079.7|15
1727791230000|2024-10-01 14:00:30|10085.9|10080.9|10085.1|10080.1|10086.1|10081.1|10081.9|10076.9|11
1727791240000|2024-10-01 14:00:40|10084.8|10079.8|10082.9|10077.9|10085.9|10080.9|10080.9|10075.9|6
1727791250000|2024-10-01 14:00:50|10083.1|10078.1|10082.9|10077.9|10083.3|10078.3|10080.5|10075.5|19
1727791260000|2024-10-01 14:01:00|10083.1|10078.1|10084.9|10079.9|10084.9|10079.9|10082.7|10077.7|5
1727791270000|2024-10-01 14:01:10|10084.7|10079.7|10082.1|10077.1|10084.7|10079.7|10081.9|10076.9|29
1727791280000|2024-10-01 14:01:20|10082.3|10077.3|10082.3|10077.3|10083.8|10078.8|10082.1|10077.1|2
1727791290000|2024-10-01 14:01:30|10082.6|10077.6|10082.4|10077.4|10082.9|10077.9|10080.8|10075.8|3
1727791300000|2024-10-01 14:01:40|10082.1|10077.1|10082.1|10077.1|10084.3|10079.3|10081.4|10076.4|1
1727791310000|2024-10-01 14:01:50|10082.3|10077.3|10080.6|10075.6|10082.6|10077.6|10080.2|10075.2|2
1727791320000|2024-10-01 14:02:00|10080.4|10075.4|10080.5|10075.5|10081.3|10076.3|10079.4|10074.4|1
1727791330000|2024-10-01 14:02:10|10080.3|10075.3|10081.2|10076.2|10081.6|10076.6|10080.1|10075.1|5
1727791340000|2024-10-01 14:02:20|10080.9|10075.9|10082.5|10077.5|10082.8|10077.8|10080.6|10075.6|4
1727791350000|2024-10-01 14:02:30|10082.3|10077.3|10081.8|10076.8|10083.1|10078.1|10081.8|10076.8|1
1727791360000|2024-10-01 14:02:40|10082.1|10077.1|10081.6|10076.6|10082.1|10077.1|10080.7|10075.7|6
1727791370000|2024-10-01 14:02:50|10081.8|10076.8|10080.6|10075.6|10082.1|10077.1|10080.4|10075.4|2
1727791380000|2024-10-01 14:03:00|10080.4|10075.4|10081.1|10076.1|10081.6|10076.6|10079|10074|12
1727791390000|2024-10-01 14:03:10|10080.9|10075.9|10081.4|10076.4|10082.1|10077.1|10080.9|10075.9|2
1727791400000|2024-10-01 14:03:20|10081.2|10076.2|10080.3|10075.3|10081.2|10076.2|10079.2|10074.2|10
1727791410000|2024-10-01 14:03:30|10080.1|10075.1|10082.7|10077.7|10083|10078|10080.1|10075.1|3
1727791420000|2024-10-01 14:03:40|10082.9|10077.9|10080.9|10075.9|10083.1|10078.1|10080.9|10075.9|6
1727791430000|2024-10-01 14:03:50|10081.2|10076.2|10080.6|10075.6|10081.9|10076.9|10080|10075|4
1727791440000|2024-10-01 14:04:00|10080.3|10075.3|10082.2|10077.2|10082.8|10077.8|10079.9|10074.9|3
1727791450000|2024-10-01 14:04:10|10082.4|10077.4|10082.6|10077.6|10083.1|10078.1|10082.2|10077.2|11
1727791460000|2024-10-01 14:04:20|10082.4|10077.4|10082.6|10077.6|10083.3|10078.3|10081.6|10076.6|6
1727791470000|2024-10-01 14:04:30|10082.7|10077.7|10080.9|10075.9|10082.7|10077.7|10080.7|10075.7|5
1727791480000|2024-10-01 14:04:40|10081.1|10076.1|10079.7|10074.7|10082.1|10077.1|10079.5|10074.5|16
1727791490000|2024-10-01 14:04:50|10079.3|10074.3|10081.4|10076.4|10081.6|10076.6|10079.3|10074.3|7
1727791500000|2024-10-01 14:05:00|10081.2|10076.2|10080.4|10075.4|10081.8|10076.8|10080.2|10075.2|9
1727791510000|2024-10-01 14:05:10|10080.2|10075.2|10080.7|10075.7|10081.6|10076.6|10079.9|10074.9|2
1727791520000|2024-10-01 14:05:20|10080.8|10075.8|10081.6|10076.6|10081.6|10076.6|10079.2|10074.2|11
1727791530000|2024-10-01 14:05:30|10081.8|10076.8|10083.3|10078.3|10083.6|10078.6|10081.4|10076.4|6
1727791540000|2024-10-01 14:05:40|10083.2|10078.2|10082.4|10077.4|10083.4|10078.4|10081.4|10076.4|13
1727791550000|2024-10-01 14:05:50|10082.2|10077.2|10081.6|10076.6|10082.6|10077.6|10081.2|10076.2|2
1727791560000|2024-10-01 14:06:00|10081.8|10076.8|10080.2|10075.2|10082.1|10077.1|10079.5|10074.5|6
1727791570000|2024-10-01 14:06:10|10080.4|10075.4|10082.6|10077.6|10082.6|10077.6|10080.1|10075.1|0
1727791580000|2024-10-01 14:06:20|10082.3|10077.3|10079.3|10074.3|10082.3|10077.3|10079.3|10074.3|3
1727791590000|2024-10-01 14:06:30|10079.5|10074.5|10080.3|10075.3|10080.6|10075.6|10078.7|10073.7|7
1727791600000|2024-10-01 14:06:40|10080.1|10075.1|10081.6|10076.6|10081.6|10076.6|10079.8|10074.8|4
1727791610000|2024-10-01 14:06:50|10081.4|10076.4|10078.9|10073.9|10081.4|10076.4|10078.5|10073.5|4
1727791620000|2024-10-01 14:07:00|10078.7|10073.7|10079.9|10074.9|10080.1|10075.1|10078.1|10073.1|2
1727791630000|2024-10-01 14:07:10|10079.6|10074.6|10080.1|10075.1|10080.1|10075.1|10079|10074|3
1727791640000|2024-10-01 14:07:20|10079.9|10074.9|10079.4|10074.4|10080.1|10075.1|10079.2|10074.2|1
1727791650000|2024-10-01 14:07:30|10079.2|10074.2|10079.2|10074.2|10079.6|10074.6|10078.7|10073.7|2
1727791660000|2024-10-01 14:07:40|10079|10074|10079.4|10074.4|10080.1|10075.1|10078.8|10073.8|11
1727791670000|2024-10-01 14:07:50|10079.6|10074.6|10079.4|10074.4|10080.1|10075.1|10079|10074|0
1727791680000|2024-10-01 14:08:00|10079.2|10074.2|10079.6|10074.6|10079.6|10074.6|10079.1|10074.1|3
1727791690000|2024-10-01 14:08:10|10079.8|10074.8|10080.1|10075.1|10081|10076|10079.2|10074.2|6
1727791700000|2024-10-01 14:08:20|10079.9|10074.9|10080.3|10075.3|10080.6|10075.6|10079.2|10074.2|1
1727791710000|2024-10-01 14:08:30|10080.6|10075.6|10080.1|10075.1|10081.1|10076.1|10079.6|10074.6|9
1727791720000|2024-10-01 14:08:40|10080.3|10075.3|10080.8|10075.8|10080.8|10075.8|10080.1|10075.1|5
1727791730000|2024-10-01 14:08:50|10080.6|10075.6|10081.1|10076.1|10081.1|10076.1|10080.1|10075.1|2
1727791740000|2024-10-01 14:09:00|10081.3|10076.3|10081.6|10076.6|10082.3|10077.3|10081.1|10076.1|1
1727791750000|2024-10-01 14:09:10|10081.8|10076.8|10082.4|10077.4|10082.4|10077.4|10081.2|10076.2|2
1727791760000|2024-10-01 14:09:20|10082.6|10077.6|10081.2|10076.2|10082.8|10077.8|10081.2|10076.2|0
1727791770000|2024-10-01 14:09:30|10081.4|10076.4|10079.2|10074.2|10081.4|10076.4|10079.2|10074.2|4
1727791780000|2024-10-01 14:09:40|10079|10074|10077.6|10072.6|10079|10074|10077.6|10072.6|4
1727791790000|2024-10-01 14:09:50|10077.9|10072.9|10079.1|10074.1|10079.4|10074.4|10077.6|10072.6|4
1727791800000|2024-10-01 14:10:00|10079.3|10074.3|10079.6|10074.6|10080.3|10075.3|10079.1|10074.1|4
1727791810000|2024-10-01 14:10:10|10079.8|10074.8|10080.8|10075.8|10081|10076|10079.6|10074.6|1
1727791820000|2024-10-01 14:10:20|10080.6|10075.6|10079.9|10074.9|10080.6|10075.6|10079.4|10074.4|6
1727791830000|2024-10-01 14:10:30|10079.7|10074.7|10079.9|10074.9|10080.1|10075.1|10079.6|10074.6|0
1727791840000|2024-10-01 14:10:40|10079.7|10074.7|10079.4|10074.4|10080.1|10075.1|10079.2|10074.2|11
1727791850000|2024-10-01 14:10:50|10079.6|10074.6|10080.6|10075.6|10080.6|10075.6|10079.2|10074.2|3
1727791860000|2024-10-01 14:11:00|10080.3|10075.3|10080.7|10075.7|10082.1|10077.1|10080.3|10075.3|12
1727791870000|2024-10-01 14:11:10|10080.9|10075.9|10077.8|10072.8|10080.9|10075.9|10077.7|10072.7|7
1727791880000|2024-10-01 14:11:20|10078.1|10073.1|10077.9|10072.9|10078.1|10073.1|10077.4|10072.4|3
1727791890000|2024-10-01 14:11:30|10077.7|10072.7|10077.3|10072.3|10077.9|10072.9|10077.1|10072.1|5
1727791900000|2024-10-01 14:11:40|10077.6|10072.6|10077.1|10072.1|10077.6|10072.6|10076.7|10071.7|3
1727791910000|2024-10-01 14:11:50|10077.3|10072.3|10076.8|10071.8|10077.6|10072.6|10076.6|10071.6|4
1727791920000|2024-10-01 14:12:00|10076.6|10071.6|10078.4|10073.4|10079.3|10074.3|10076.6|10071.6|7
1727791930000|2024-10-01 14:12:10|10078.6|10073.6|10077|10072|10078.6|10073.6|10076.7|10071.7|5
1727791940000|2024-10-01 14:12:20|10077.3|10072.3|10077.6|10072.6|10077.6|10072.6|10076.8|10071.8|2
1727791950000|2024-10-01 14:12:30|10077.8|10072.8|10077.8|10072.8|10078.1|10073.1|10077.4|10072.4|1
1727791960000|2024-10-01 14:12:40|10077.6|10072.6|10077.6|10072.6|10078.1|10073.1|10077.1|10072.1|42
1727791970000|2024-10-01 14:12:50|10077.9|10072.9|10077.6|10072.6|10078.1|10073.1|10077|10072|0
1727791980000|2024-10-01 14:13:00|10077.8|10072.8|10077.2|10072.2|10078.1|10073.1|10077.2|10072.2|1
1727791990000|2024-10-01 14:13:10|10076.8|10071.8|10076.7|10071.7|10077.6|10072.6|10076.6|10071.6|17
1727792000000|2024-10-01 14:13:20|10076.6|10071.6|10076.7|10071.7|10076.8|10071.8|10076.2|10071.2|2
1727792010000|2024-10-01 14:13:30|10076.6|10071.6|10077.6|10072.6|10078.1|10073.1|10076.6|10071.6|2
1727792020000|2024-10-01 14:13:40|10077.2|10072.2|10075.7|10070.7|10077.4|10072.4|10075.7|10070.7|2
1727792030000|2024-10-01 14:13:50|10075.5|10070.5|10077.2|10072.2|10077.7|10072.7|10075.5|10070.5|1
1727792040000|2024-10-01 14:14:00|10076.9|10071.9|10076.4|10071.4|10077.6|10072.6|10076.4|10071.4|2
1727792050000|2024-10-01 14:14:10|10076.6|10071.6|10076.6|10071.6|10076.6|10071.6|10075.7|10070.7|3
1727792060000|2024-10-01 14:14:20|10076.4|10071.4|10076.1|10071.1|10076.6|10071.6|10075.7|10070.7|1
1727792070000|2024-10-01 14:14:30|10075.9|10070.9|10075.7|10070.7|10076.3|10071.3|10075.7|10070.7|1
1727792080000|2024-10-01 14:14:40|10075.5|10070.5|10075.7|10070.7|10076.1|10071.1|10074.7|10069.7|5
1727792090000|2024-10-01 14:14:50|10075.5|10070.5|10075.7|10070.7|10076.1|10071.1|10075.2|10070.2|3
1727792100000|2024-10-01 14:15:00|10075.9|10070.9|10074.7|10069.7|10075.9|10070.9|10074.7|10069.7|6
1727792110000|2024-10-01 14:15:10|10074.6|10069.6|10074.6|10069.6|10074.7|10069.7|10074.2|10069.2|10
1727792120000|2024-10-01 14:15:20|10074.7|10069.7|10073.1|10068.1|10074.7|10069.7|10072.6|10067.6|35
1727792130000|2024-10-01 14:15:30|10072.9|10067.9|10073|10068|10073.1|10068.1|10072.6|10067.6|11
1727792140000|2024-10-01 14:15:40|10073.1|10068.1|10075.3|10070.3|10075.3|10070.3|10073.1|10068.1|7
1727792150000|2024-10-01 14:15:50|10075.1|10070.1|10075.1|10070.1|10076|10071|10074.7|10069.7|3
1727792160000|2024-10-01 14:16:00|10074.9|10069.9|10075.1|10070.1|10075.3|10070.3|10074.6|10069.6|2
1727792170000|2024-10-01 14:16:10|10074.9|10069.9|10074.1|10069.1|10075.3|10070.3|10073.9|10068.9|1
1727792180000|2024-10-01 14:16:20|10073.9|10068.9|10074|10069|10074.1|10069.1|10073.1|10068.1|0
1727792190000|2024-10-01 14:16:30|10074.1|10069.1|10073.2|10068.2|10074.1|10069.1|10073.2|10068.2|1
1727792200000|2024-10-01 14:16:40|10073.4|10068.4|10073.5|10068.5|10073.5|10068.5|10073.1|10068.1|0
1727792210000|2024-10-01 14:16:50|10073.8|10068.8|10072.7|10067.7|10074|10069|10072.7|10067.7|40
1727792220000|2024-10-01 14:17:00|10072.6|10067.6|10072.2|10067.2|10072.6|10067.6|10072.2|10067.2|16
1727792230000|2024-10-01 14:17:10|10072.4|10067.4|10072.6|10067.6|10072.9|10067.9|10072.2|10067.2|38
1727792240000|2024-10-01 14:17:20|10072.4|10067.4|10072.2|10067.2|10072.6|10067.6|10072.2|10067.2|2
1727792250000|2024-10-01 14:17:30|10072.4|10067.4|10072.6|10067.6|10072.6|10067.6|10072.2|10067.2|1
1727792260000|2024-10-01 14:17:40|10072.7|10067.7|10072.7|10067.7|10072.9|10067.9|10072.7|10067.7|53
1727792270000|2024-10-01 14:17:50|10072.5|10067.5|10072.7|10067.7|10072.7|10067.7|10072.5|10067.5|4
1727792280000|2024-10-01 14:18:00|10072.8|10067.8|10072.7|10067.7|10072.8|10067.8|10072|10067|19
1727792290000|2024-10-01 14:18:10|||||||||94
1727792300000|2024-10-01 14:18:20|10072.9|10067.9|10074.9|10069.9|10075|10070|10072.9|10067.9|43
1727792310000|2024-10-01 14:18:30|10074.7|10069.7|10075.4|10070.4|10075.6|10070.6|10074.4|10069.4|4
1727792320000|2024-10-01 14:18:40|10075.6|10070.6|10077.3|10072.3|10077.3|10072.3|10075.2|10070.2|3
1727792330000|2024-10-01 14:18:50|10077.1|10072.1|10077.4|10072.4|10077.6|10072.6|10077.1|10072.1|2
1727792340000|2024-10-01 14:19:00|10077.2|10072.2|10076.1|10071.1|10077.2|10072.2|10075.7|10070.7|4
1727792350000|2024-10-01 14:19:10|10076.3|10071.3|10076.6|10071.6|10076.8|10071.8|10076.1|10071.1|7
1727792360000|2024-10-01 14:19:20|10076.4|10071.4|10076.1|10071.1|10076.6|10071.6|10076.1|10071.1|5
1727792370000|2024-10-01 14:19:30|10076.4|10071.4|10077.6|10072.6|10077.6|10072.6|10076.1|10071.1|55
1727792380000|2024-10-01 14:19:40|10077.4|10072.4|10076.7|10071.7|10077.4|10072.4|10076.7|10071.7|1
1727792390000|2024-10-01 14:19:50|10076.4|10071.4|10076.6|10071.6|10077|10072|10076.3|10071.3|2
1727792400000|2024-10-01 14:20:00|10076.8|10071.8|10077|10072|10078.1|10073.1|10076.8|10071.8|10
1727792410000|2024-10-01 14:20:10|10076.7|10071.7|10076.4|10071.4|10076.9|10071.9|10075.9|10070.9|1
1727792420000|2024-10-01 14:20:20|10076.2|10071.2|10076.4|10071.4|10077.1|10072.1|10076.2|10071.2|2
1727792430000|2024-10-01 14:20:30|10076.2|10071.2|10076.6|10071.6|10076.8|10071.8|10075.3|10070.3|6
1727792440000|2024-10-01 14:20:40|10076.8|10071.8|10076.9|10071.9|10077.1|10072.1|10076.4|10071.4|0
1727792450000|2024-10-01 14:20:50|10077.1|10072.1|10079.1|10074.1|10079.3|10074.3|10077.1|10072.1|9
1727792460000|2024-10-01 14:21:00|10078.9|10073.9|10078.8|10073.8|10079.3|10074.3|10078.3|10073.3|3
1727792470000|2024-10-01 14:21:10|10079|10074|10079.4|10074.4|10079.6|10074.6|10078.8|10073.8|3
1727792480000|2024-10-01 14:21:20|10079.6|10074.6|10079.7|10074.7|10080.5|10075.5|10079.4|10074.4|13
1727792490000|2024-10-01 14:21:30|10079.9|10074.9|10078.7|10073.7|10080.1|10075.1|10078.7|10073.7|2
1727792500000|2024-10-01 14:21:40|10078.9|10073.9|10078.7|10073.7|10079.2|10074.2|10078.7|10073.7|3
1727792510000|2024-10-01 14:21:50|10078.5|10073.5|10079.9|10074.9|10080.1|10075.1|10078.3|10073.3|4
1727792520000|2024-10-01 14:22:00|10080.1|10075.1|10079.7|10074.7|10080.1|10075.1|10079.5|10074.5|3
1727792530000|2024-10-01 14:22:10|10079.6|10074.6|10079.4|10074.4|10079.9|10074.9|10079.1|10074.1|9
1727792540000|2024-10-01 14:22:20|10079.6|10074.6|10079.2|10074.2|10079.6|10074.6|10079|10074|8
1727792550000|2024-10-01 14:22:30|10078.7|10073.7|10079.6|10074.6|10079.6|10074.6|10078.6|10073.6|19
1727792560000|2024-10-01 14:22:40|10079.4|10074.4|10078.6|10073.6|10079.6|10074.6|10078.6|10073.6|7
1727792570000|2024-10-01 14:22:50|10078.4|10073.4|10077.9|10072.9|10078.6|10073.6|10077.7|10072.7|10
1727792580000|2024-10-01 14:23:00|10078.1|10073.1|10078.9|10073.9|10079|10074|10077.7|10072.7|4
1727792590000|2024-10-01 14:23:10|10078.7|10073.7|10079.1|10074.1|10079.1|10074.1|10078.4|10073.4|4
1727792600000|2024-10-01 14:23:20|10078.9|10073.9|10078.1|10073.1|10079.1|10074.1|10078.1|10073.1|4
1727792610000|2024-10-01 14:23:30|10077.9|10072.9|10078.5|10073.5|10078.6|10073.6|10077.9|10072.9|2
1727792620000|2024-10-01 14:23:40|10078.8|10073.8|10078.1|10073.1|10079|10074|10078.1|10073.1|5
1727792630000|2024-10-01 14:23:50|10077.9|10072.9|10078.8|10073.8|10078.8|10073.8|10077.9|10072.9|5
1727792640000|2024-10-01 14:24:00|10078.6|10073.6|10080.3|10075.3|10080.3|10075.3|10078.6|10073.6|3
1727792650000|2024-10-01 14:24:10|10080.5|10075.5|10080.5|10075.5|10081|10076|10080.3|10075.3|0
1727792660000|2024-10-01 14:24:20|10080.6|10075.6|10080.6|10075.6|10081.3|10076.3|10080.5|10075.5|4
1727792670000|2024-10-01 14:24:30|10080.8|10075.8|10080.3|10075.3|10081|10076|10080.1|10075.1|4
1727792680000|2024-10-01 14:24:40|10080.1|10075.1|10080.3|10075.3|10081|10076|10080.1|10075.1|0
1727792690000|2024-10-01 14:24:50|10080.5|10075.5|10081|10076|10081.4|10076.4|10080.1|10075.1|5
1727792700000|2024-10-01 14:25:00|10080.6|10075.6|10080.7|10075.7|10081.5|10076.5|10080.3|10075.3|26
1727792710000|2024-10-01 14:25:10|10080.9|10075.9|10081.6|10076.6|10081.6|10076.6|10080.6|10075.6|0
1727792720000|2024-10-01 14:25:20|10082|10077|10082.6|10077.6|10082.8|10077.8|10082|10077|3
1727792730000|2024-10-01 14:25:30|10082.3|10077.3|10082.4|10077.4|10083.1|10078.1|10081.9|10076.9|16
1727792740000|2024-10-01 14:25:40|10082.6|10077.6|10083.8|10078.8|10083.8|10078.8|10081.9|10076.9|3
1727792750000|2024-10-01 14:25:50|10083.6|10078.6|10084.6|10079.6|10084.6|10079.6|10083.6|10078.6|0
1727792760000|2024-10-01 14:26:00|10084.4|10079.4|10083.9|10078.9|10084.6|10079.6|10083.7|10078.7|3
1727792770000|2024-10-01 14:26:10|10083.7|10078.7|10083.6|10078.6|10083.7|10078.7|10082.7|10077.7|3
1727792780000|2024-10-01 14:26:20|10083.4|10078.4|10084.7|10079.7|10085.1|10080.1|10083.4|10078.4|33
1727792790000|2024-10-01 14:26:30|10084.9|10079.9|10083.1|10078.1|10084.9|10079.9|10082.9|10077.9|6
1727792800000|2024-10-01 14:26:40|10082.9|10077.9|10083.6|10078.6|10084|10079|10082.9|10077.9|2
1727792810000|2024-10-01 14:26:50|10083.4|10078.4|10083|10078|10083.6|10078.6|10082.6|10077.6|1
1727792820000|2024-10-01 14:27:00|10082.8|10077.8|10081.6|10076.6|10082.8|10077.8|10081.1|10076.1|5
1727792830000|2024-10-01 14:27:10|10081.4|10076.4|10083.8|10078.8|10083.8|10078.8|10081.4|10076.4|2
1727792840000|2024-10-01 14:27:20|10083.6|10078.6|10083.2|10078.2|10083.8|10078.8|10083.2|10078.2|1
1727792850000|2024-10-01 14:27:30|10083.1|10078.1|10083|10078|10083.6|10078.6|10082.6|10077.6|1
1727792860000|2024-10-01 14:27:40|10082.8|10077.8|10083.1|10078.1|10083.3|10078.3|10082.8|10077.8|0
1727792870000|2024-10-01 14:27:50|10083.4|10078.4|10083.9|10078.9|10084.3|10079.3|10083.3|10078.3|1
1727792880000|2024-10-01 14:28:00|10084.1|10079.1|10084.4|10079.4|10084.8|10079.8|10084.1|10079.1|2
1727792890000|2024-10-01 14:28:10|10084.6|10079.6|10083.6|10078.6|10084.6|10079.6|10083.2|10078.2|1
1727792900000|2024-10-01 14:28:20|10083.8|10078.8|10083.9|10078.9|10084.1|10079.1|10083.2|10078.2|4
1727792910000|2024-10-01 14:28:30|10083.7|10078.7|10084.6|10079.6|10084.6|10079.6|10083.3|10078.3|2
1727792920000|2024-10-01 14:28:40|10084.4|10079.4|10084.1|10079.1|10084.6|10079.6|10084.1|10079.1|0
1727792930000|2024-10-01 14:28:50|10084.4|10079.4|10083.9|10078.9|10084.6|10079.6|10083.7|10078.7|2
1727792940000|2024-10-01 14:29:00|10084.1|10079.1|10082.7|10077.7|10084.5|10079.5|10082.7|10077.7|3
1727792950000|2024-10-01 14:29:10|10082.9|10077.9|10082.8|10077.8|10082.9|10077.9|10081.7|10076.7|2
1727792960000|2024-10-01 14:29:20|10082.6|10077.6|10082.1|10077.1|10083.5|10078.5|10081.9|10076.9|0
1727792970000|2024-10-01 14:29:30|10081.9|10076.9|10081.6|10076.6|10082.1|10077.1|10081.3|10076.3|1
1727792980000|2024-10-01 14:29:40|10081.8|10076.8|10082.1|10077.1|10082.3|10077.3|10081.6|10076.6|1
1727792990000|2024-10-01 14:29:50|10081.9|10076.9|10083.5|10078.5|10083.5|10078.5|10081.9|10076.9|0
1727793000000|2024-10-01 14:30:00|10083.1|10078.1|10081.3|10076.3|10083.5|10078.5|10081.1|10076.1|9
1727793010000|2024-10-01 14:30:10|10081.5|10076.5|10080.6|10075.6|10082.1|10077.1|10080.4|10075.4|16
1727793020000|2024-10-01 14:30:20|10080.8|10075.8|10080.6|10075.6|10080.8|10075.8|10080.3|10075.3|1
1727793030000|2024-10-01 14:30:30|10080.8|10075.8|10081.4|10076.4|10081.6|10076.6|10080.8|10075.8|10
1727793040000|2024-10-01 14:30:40|10081.2|10076.2|10081.7|10076.7|10082|10077|10081.2|10076.2|4
1727793050000|2024-10-01 14:30:50|10081.8|10076.8|10082.3|10077.3|10082.3|10077.3|10081.6|10076.6|3
1727793060000|2024-10-01 14:31:00|10082.1|10077.1|10083.1|10078.1|10083.3|10078.3|10082.1|10077.1|0
1727793070000|2024-10-01 14:31:10|10083.3|10078.3|10083.1|10078.1|10083.9|10078.9|10082.8|10077.8|4
1727793080000|2024-10-01 14:31:20|10082.7|10077.7|10081.2|10076.2|10082.7|10077.7|10081.2|10076.2|6
1727793090000|2024-10-01 14:31:30|10081.4|10076.4|10081.5|10076.5|10082.1|10077.1|10081.2|10076.2|1
1727793100000|2024-10-01 14:31:40|10081.7|10076.7|10082.8|10077.8|10083|10078|10081.5|10076.5|2
1727793110000|2024-10-01 14:31:50|10083|10078|10082.1|10077.1|10083|10078|10082.1|10077.1|1
1727793120000|2024-10-01 14:32:00|10082.3|10077.3|10080.7|10075.7|10082.6|10077.6|10080.7|10075.7|5
1727793130000|2024-10-01 14:32:10|10080.9|10075.9|10081.8|10076.8|10081.8|10076.8|10080.3|10075.3|1
1727793140000|2024-10-01 14:32:20|10082.1|10077.1|10082.8|10077.8|10082.8|10077.8|10081.7|10076.7|0
1727793150000|2024-10-01 14:32:30|10082.6|10077.6|10083|10078|10083.3|10078.3|10082.6|10077.6|0
1727793160000|2024-10-01 14:32:40|10083.3|10078.3|10084.8|10079.8|10085|10080|10083.3|10078.3|0
1727793170000|2024-10-01 14:32:50|10084.6|10079.6|10085.1|10080.1|10086.2|10081.2|10084.6|10079.6|1
1727793180000|2024-10-01 14:33:00|10084.9|10079.9|10084.2|10079.2|10085.1|10080.1|10084.1|10079.1|2
1727793190000|2024-10-01 14:33:10|10083.9|10078.9|10084.1|10079.1|10084.4|10079.4|10083.7|10078.7|2
1727793200000|2024-10-01 14:33:20|10084.3|10079.3|10084.1|10079.1|10084.8|10079.8|10084.1|10079.1|2
1727793210000|2024-10-01 14:33:30|10084.3|10079.3|10084.1|10079.1|10084.3|10079.3|10083.5|10078.5|0
1727793220000|2024-10-01 14:33:40|10084.3|10079.3|10084.4|10079.4|10085.6|10080.6|10084.1|10079.1|3
1727793230000|2024-10-01 14:33:50|10084.6|10079.6|10085.6|10080.6|10085.8|10080.8|10084.2|10079.2|7
1727793240000|2024-10-01 14:34:00|10085.8|10080.8|10086.6|10081.6|10086.8|10081.8|10085.6|10080.6|4
1727793250000|2024-10-01 14:34:10|10086.8|10081.8|10086.6|10081.6|10087|10082|10086.6|10081.6|1
1727793260000|2024-10-01 14:34:20|10086.2|10081.2|10085.9|10080.9|10086.5|10081.5|10085.9|10080.9|47
1727793270000|2024-10-01 14:34:30|10085.7|10080.7|10085.9|10080.9|10086.1|10081.1|10085.1|10080.1|0
1727793280000|2024-10-01 14:34:40|10086.1|10081.1|10085.7|10080.7|10086.1|10081.1|10085.7|10080.7|3
1727793290000|2024-10-01 14:34:50|10085.5|10080.5|10085.7|10080.7|10086|10081|10084.9|10079.9|0
1727793300000|2024-10-01 14:35:00|10085.9|10080.9|10086.1|10081.1|10087|10082|10085.2|10080.2|5
1727793310000|2024-10-01 14:35:10|10086.3|10081.3|10087.8|10082.8|10087.8|10082.8|10086.3|10081.3|11
1727793320000|2024-10-01 14:35:20|10087.6|10082.6|10086.6|10081.6|10087.6|10082.6|10086.4|10081.4|2
1727793330000|2024-10-01 14:35:30|10086.5|10081.5|10087|10082|10087|10082|10086.5|10081.5|1
1727793340000|2024-10-01 14:35:40|10086.8|10081.8|10085.9|10080.9|10086.8|10081.8|10085.7|10080.7|4
1727793350000|2024-10-01 14:35:50|10085.7|10080.7|10085.7|10080.7|10086.1|10081.1|10085.4|10080.4|1
1727793360000|2024-10-01 14:36:00|10085.9|10080.9|10088.1|10083.1|10088.3|10083.3|10085.7|10080.7|20
1727793370000|2024-10-01 14:36:10|10087.9|10082.9|10086.7|10081.7|10088.8|10083.8|10086.7|10081.7|1
1727793380000|2024-10-01 14:36:20|10086.5|10081.5|10086.4|10081.4|10087.5|10082.5|10086.1|10081.1|2
1727793390000|2024-10-01 14:36:30|10086.3|10081.3|10085|10080|10086.8|10081.8|10084.6|10079.6|23
1727793400000|2024-10-01 14:36:40|10084.8|10079.8|10084.3|10079.3|10085|10080|10084.1|10079.1|4
1727793410000|2024-10-01 14:36:50|10084.6|10079.6|10083.9|10078.9|10084.6|10079.6|10083.3|10078.3|0
1727793420000|2024-10-01 14:37:00|10083.7|10078.7|10081.7|10076.7|10083.7|10078.7|10081.7|10076.7|5
1727793430000|2024-10-01 14:37:10|10081.9|10076.9|10081.2|10076.2|10082.1|10077.1|10080.7|10075.7|0
1727793440000|2024-10-01 14:37:20|10081.4|10076.4|10082.1|10077.1|10082.3|10077.3|10080.7|10075.7|2
1727793450000|2024-10-01 14:37:30|10082.3|10077.3|10082.3|10077.3|10082.8|10077.8|10081.9|10076.9|0
1727793460000|2024-10-01 14:37:40|10082.1|10077.1|10082.6|10077.6|10082.8|10077.8|10082.1|10077.1|0
1727793470000|2024-10-01 14:37:50|10082.4|10077.4|10082.1|10077.1|10082.6|10077.6|10081.9|10076.9|9
1727793480000|2024-10-01 14:38:00|10082.5|10077.5|10082.3|10077.3|10083.7|10078.7|10082.1|10077.1|4
1727793490000|2024-10-01 14:38:10|10082.1|10077.1|10084|10079|10084|10079|10082.1|10077.1|2
1727793500000|2024-10-01 14:38:20|10084.3|10079.3|10083|10078|10084.3|10079.3|10082.8|10077.8|5
1727793510000|2024-10-01 14:38:30|10082.8|10077.8|10083|10078|10083|10078|10082.6|10077.6|0
1727793520000|2024-10-01 14:38:40|10082.8|10077.8|10083.6|10078.6|10084|10079|10082.6|10077.6|1
1727793530000|2024-10-01 14:38:50|10083.4|10078.4|10082.8|10077.8|10084|10079|10082.6|10077.6|1
1727793540000|2024-10-01 14:39:00|10082.6|10077.6|10082.1|10077.1|10083.5|10078.5|10081.7|10076.7|7
1727793550000|2024-10-01 14:39:10|10081.9|10076.9|10081.5|10076.5|10082.3|10077.3|10081.1|10076.1|2
1727793560000|2024-10-01 14:39:20|10081.8|10076.8|10081.6|10076.6|10082|10077|10081.6|10076.6|0
1727793570000|2024-10-01 14:39:30|10081.4|10076.4|10082.5|10077.5|10082.5|10077.5|10081.4|10076.4|0
1727793580000|2024-10-01 14:39:40|10082.3|10077.3|10082.8|10077.8|10083|10078|10082.1|10077.1|0
1727793590000|2024-10-01 14:39:50|10083|10078|10084|10079|10084|10079|10083|10078|1
1727793600000|2024-10-01 14:40:00|10084.1|10079.1|10083.9|10078.9|10084.5|10079.5|10083.9|10078.9|1
1727793610000|2024-10-01 14:40:10|10084.1|10079.1|10082.6|10077.6|10084.1|10079.1|10082.2|10077.2|0
1727793620000|2024-10-01 14:40:20|10082.8|10077.8|10083.8|10078.8|10084.3|10079.3|10082.8|10077.8|1
1727793630000|2024-10-01 14:40:30|10083.6|10078.6|10084.5|10079.5|10084.5|10079.5|10083.6|10078.6|0
1727793640000|2024-10-01 14:40:40|10084.3|10079.3|10084.8|10079.8|10085|10080|10084.3|10079.3|3
1727793650000|2024-10-01 14:40:50|10085|10080|10086.5|10081.5|10086.5|10081.5|10085|10080|2
1727793660000|2024-10-01 14:41:00|10086.7|10081.7|10085.7|10080.7|10087.2|10082.2|10085.7|10080.7|3
1727793670000|2024-10-01 14:41:10|10085.4|10080.4|10085.1|10080.1|10086.1|10081.1|10085.1|10080.1|0
1727793680000|2024-10-01 14:41:20|10084.8|10079.8|10084.8|10079.8|10085.5|10080.5|10084.4|10079.4|4
1727793690000|2024-10-01 14:41:30|10085|10080|10086.1|10081.1|10086.1|10081.1|10085|10080|0
1727793700000|2024-10-01 14:41:40|10085.9|10080.9|10085.5|10080.5|10086.3|10081.3|10085.2|10080.2|7
1727793710000|2024-10-01 14:41:50|10085.3|10080.3|10084.8|10079.8|10085.5|10080.5|10084.6|10079.6|0
1727793720000|2024-10-01 14:42:00|10085|10080|10084.8|10079.8|10085.5|10080.5|10084.8|10079.8|2
1727793730000|2024-10-01 14:42:10|10085|10080|10085.6|10080.6|10085.8|10080.8|10084.8|10079.8|3
1727793740000|2024-10-01 14:42:20|10085.4|10080.4|10085.2|10080.2|10085.5|10080.5|10084.7|10079.7|0
1727793750000|2024-10-01 14:42:30|10085|10080|10085|10080|10085.5|10080.5|10084.6|10079.6|1
1727793760000|2024-10-01 14:42:40|10084.8|10079.8|10084.8|10079.8|10085|10080|10084.3|10079.3|3
1727793770000|2024-10-01 14:42:50|10085|10080|10085.5|10080.5|10085.5|10080.5|10084.6|10079.6|2
1727793780000|2024-10-01 14:43:00|10085.7|10080.7|10085.4|10080.4|10085.8|10080.8|10085.2|10080.2|0
1727793790000|2024-10-01 14:43:10|10085.6|10080.6|10086.5|10081.5|10086.5|10081.5|10085.6|10080.6|0
1727793800000|2024-10-01 14:43:20|10086.8|10081.8|10087.5|10082.5|10087.7|10082.7|10086.8|10081.8|10
1727793810000|2024-10-01 14:43:30|10087.3|10082.3|10087.2|10082.2|10087.5|10082.5|10087|10082|2
1727793820000|2024-10-01 14:43:40|10087|10082|10087.3|10082.3|10088.1|10083.1|10087|10082|0
1727793830000|2024-10-01 14:43:50|10087.5|10082.5|10085.9|10080.9|10087.5|10082.5|10085.9|10080.9|3
1727793840000|2024-10-01 14:44:00|10086.1|10081.1|10087|10082|10087|10082|10085.3|10080.3|2
1727793850000|2024-10-01 14:44:10|10086.8|10081.8|10085.6|10080.6|10086.8|10081.8|10085.6|10080.6|5
1727793860000|2024-10-01 14:44:20|10085.8|10080.8|10086|10081|10086.3|10081.3|10085.6|10080.6|0
1727793870000|2024-10-01 14:44:30|10086.1|10081.1|10086.5|10081.5|10086.5|10081.5|10086.1|10081.1|5
1727793880000|2024-10-01 14:44:40|10086.3|10081.3|10086.1|10081.1|10086.5|10081.5|10086.1|10081.1|1
1727793890000|2024-10-01 14:44:50|10085.9|10080.9|10087|10082|10087.5|10082.5|10085.9|10080.9|27
1727793900000|2024-10-01 14:45:00|10086.6|10081.6|10087.2|10082.2|10087.2|10082.2|10085.9|10080.9|9
1727793910000|2024-10-01 14:45:10|10087.5|10082.5|10086.6|10081.6|10087.5|10082.5|10086.3|10081.3|0
1727793920000|2024-10-01 14:45:20|10086.3|10081.3|10086.1|10081.1|10086.3|10081.3|10085.7|10080.7|2
1727793930000|2024-10-01 14:45:30|10085.9|10080.9|10084.1|10079.1|10085.9|10080.9|10084.1|10079.1|0
1727793940000|2024-10-01 14:45:40|10084.3|10079.3|10085.2|10080.2|10085.6|10080.6|10084.1|10079.1|0
1727793950000|2024-10-01 14:45:50|10085|10080|10085|10080|10085.5|10080.5|10084.8|10079.8|2
1727793960000|2024-10-01 14:46:00|10084.8|10079.8|10085.5|10080.5|10085.5|10080.5|10084.8|10079.8|2
1727793970000|2024-10-01 14:46:10|10085.3|10080.3|10085.5|10080.5|10085.8|10080.8|10085.1|10080.1|0
1727793980000|2024-10-01 14:46:20|10085.3|10080.3|10085|10080|10085.6|10080.6|10084.9|10079.9|0
1727793990000|2024-10-01 14:46:30|10085.2|10080.2|10085|10080|10085.5|10080.5|10085|10080|1
1727794000000|2024-10-01 14:46:40|10085.2|10080.2|10085.2|10080.2|10085.2|10080.2|10084.6|10079.6|1
1727794010000|2024-10-01 14:46:50|10085.5|10080.5|10085.7|10080.7|10086.5|10081.5|10085.2|10080.2|0
1727794020000|2024-10-01 14:47:00|10085.9|10080.9|10084.6|10079.6|10085.9|10080.9|10084.5|10079.5|3
1727794030000|2024-10-01 14:47:10|10084.4|10079.4|10084.6|10079.6|10084.8|10079.8|10084.1|10079.1|1
1727794040000|2024-10-01 14:47:20|10084.8|10079.8|10084.5|10079.5|10084.8|10079.8|10084.1|10079.1|0
1727794050000|2024-10-01 14:47:30|10084.6|10079.6|10084.8|10079.8|10085|10080|10084.3|10079.3|1
1727794060000|2024-10-01 14:47:40|10085|10080|10084.8|10079.8|10085.5|10080.5|10084.8|10079.8|0
1727794070000|2024-10-01 14:47:50|10085|10080|10084.1|10079.1|10085|10080|10084.1|10079.1|0
1727794080000|2024-10-01 14:48:00|10084.3|10079.3|10085.8|10080.8|10086.1|10081.1|10084.1|10079.1|1
1727794090000|2024-10-01 14:48:10|10086|10081|10085.2|10080.2|10086.3|10081.3|10085|10080|0
1727794100000|2024-10-01 14:48:20|10085.5|10080.5|10085.8|10080.8|10086|10081|10085.2|10080.2|0
1727794110000|2024-10-01 14:48:30|10086.1|10081.1|10086.1|10081.1|10086.1|10081.1|10085.7|10080.7|0
1727794120000|2024-10-01 14:48:40|10085.9|10080.9|10087.3|10082.3|10087.7|10082.7|10085.4|10080.4|1
1727794130000|2024-10-01 14:48:50|10087.5|10082.5|10086.5|10081.5|10087.5|10082.5|10086.5|10081.5|4
1727794140000|2024-10-01 14:49:00|10086.7|10081.7|10086.5|10081.5|10086.7|10081.7|10086.3|10081.3|5
1727794150000|2024-10-01 14:49:10|10086.7|10081.7|10087.2|10082.2|10087.5|10082.5|10086.5|10081.5|2
1727794160000|2024-10-01 14:49:20|10087.4|10082.4|10088|10083|10088|10083|10087.4|10082.4|0
1727794170000|2024-10-01 14:49:30|10087.8|10082.8|10088.7|10083.7|10088.7|10083.7|10087.6|10082.6|7
1727794180000|2024-10-01 14:49:40|10088.5|10083.5|10088|10083|10088.5|10083.5|10088|10083|6
1727794190000|2024-10-01 14:49:50|10088.5|10083.5|10088.2|10083.2|10088.7|10083.7|10088|10083|7
1727794200000|2024-10-01 14:50:00|10088|10083|10089.5|10084.5|10089.9|10084.9|10088|10083|19
1727794210000|2024-10-01 14:50:10|10089.4|10084.4|10089|10084|10089.5|10084.5|10088.5|10083.5|4
1727794220000|2024-10-01 14:50:20|10089.2|10084.2|10089|10084|10089.4|10084.4|10089|10084|11
1727794230000|2024-10-01 14:50:30|10088.7|10083.7|10089|10084|10089|10084|10088.7|10083.7|16
1727794240000|2024-10-01 14:50:40|10088.8|10083.8|10089|10084|10089|10084|10088.5|10083.5|5
1727794250000|2024-10-01 14:50:50|10089.2|10084.2|10089.9|10084.9|10089.9|10084.9|10089|10084|9
1727794260000|2024-10-01 14:51:00|10090|10085|10090|10085|10090.5|10085.5|10089.5|10084.5|3
1727794270000|2024-10-01 14:51:10|10090.2|10085.2|10090|10085|10090.2|10085.2|10090|10085|2
1727794280000|2024-10-01 14:51:20|10090.5|10085.5|10090.2|10085.2|10090.5|10085.5|10090|10085|30
1727794290000|2024-10-01 14:51:30|10090.5|10085.5|10090|10085|10090.5|10085.5|10089.5|10084.5|5
1727794300000|2024-10-01 14:51:40|10090.2|10085.2|10090.4|10085.4|10090.7|10085.7|10090|10085|1
1727794310000|2024-10-01 14:51:50|10090.2|10085.2|10089.2|10084.2|10090.5|10085.5|10088.5|10083.5|32
1727794320000|2024-10-01 14:52:00|10089|10084|10088.5|10083.5|10089.2|10084.2|10088.5|10083.5|15
1727794330000|2024-10-01 14:52:10|10088.7|10083.7|10088.5|10083.5|10089|10084|10088.5|10083.5|4
1727794340000|2024-10-01 14:52:20|10088.7|10083.7|10089|10084|10089.5|10084.5|10088.7|10083.7|18
1727794350000|2024-10-01 14:52:30|10089.2|10084.2|10088.8|10083.8|10089.5|10084.5|10088|10083|32
1727794360000|2024-10-01 14:52:40|10088.6|10083.6|10088.5|10083.5|10089.2|10084.2|10088.2|10083.2|10
1727794370000|2024-10-01 14:52:50|10088.3|10083.3|10088.4|10083.4|10088.6|10083.6|10088.2|10083.2|0
1727794380000|2024-10-01 14:53:00|10088.5|10083.5|10088.5|10083.5|10088.7|10083.7|10088|10083|16
1727794390000|2024-10-01 14:53:10|||||||||18
1727794400000|2024-10-01 14:53:20|10088.7|10083.7|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|3
1727794410000|2024-10-01 14:53:30|10088.7|10083.7|10089|10084|10089|10084|10088.5|10083.5|7
1727794420000|2024-10-01 14:53:40|10088.8|10083.8|10088.5|10083.5|10089|10084|10088.5|10083.5|0
1727794430000|2024-10-01 14:53:50|10088.7|10083.7|10088.5|10083.5|10089|10084|10088.5|10083.5|7
1727794440000|2024-10-01 14:54:00|10088.7|10083.7|10089|10084|10089.5|10084.5|10088.7|10083.7|5
1727794450000|2024-10-01 14:54:10|10089.2|10084.2|10088.5|10083.5|10089.4|10084.4|10088.5|10083.5|16
1727794460000|2024-10-01 14:54:20|10088.7|10083.7|10089|10084|10089.4|10084.4|10088.7|10083.7|0
1727794470000|2024-10-01 14:54:30|10088.7|10083.7|10088.5|10083.5|10089|10084|10088.2|10083.2|17
1727794480000|2024-10-01 14:54:40|10088.2|10083.2|10088.7|10083.7|10089.5|10084.5|10088.2|10083.2|8
1727794490000|2024-10-01 14:54:50|10088.5|10083.5|10089.5|10084.5|10089.5|10084.5|10088.5|10083.5|0
1727794500000|2024-10-01 14:55:00|10089.7|10084.7|10089.9|10084.9|10090.2|10085.2|10089.5|10084.5|2
1727794510000|2024-10-01 14:55:10|10090|10085|10090|10085|10090|10085|10089.8|10084.8|1
1727794520000|2024-10-01 14:55:20|10089.5|10084.5|10090.2|10085.2|10090.2|10085.2|10089.5|10084.5|24
1727794530000|2024-10-01 14:55:30|10090|10085|10090|10085|10090.1|10085.1|10089.5|10084.5|4
1727794540000|2024-10-01 14:55:40|10090.2|10085.2|10090.5|10085.5|10090.5|10085.5|10090|10085|2
1727794550000|2024-10-01 14:55:50|10090.2|10085.2|10090.5|10085.5|10090.7|10085.7|10090|10085|0
1727794560000|2024-10-01 14:56:00|10090.7|10085.7|10089.5|10084.5|10090.9|10085.9|10089.5|10084.5|15
1727794570000|2024-10-01 14:56:10|10089.7|10084.7|10089.5|10084.5|10090|10085|10089.5|10084.5|3
1727794580000|2024-10-01 14:56:20|10089.1|10084.1|10090.2|10085.2|10090.4|10085.4|10089|10084|5
1727794590000|2024-10-01 14:56:30|10090.4|10085.4|10089|10084|10090.5|10085.5|10089|10084|6
1727794600000|2024-10-01 14:56:40|10089.2|10084.2|10089.9|10084.9|10089.9|10084.9|10089|10084|1
1727794610000|2024-10-01 14:56:50|10090.1|10085.1|10089|10084|10090.7|10085.7|10089|10084|17
1727794620000|2024-10-01 14:57:00|10089.2|10084.2|10088.5|10083.5|10089.2|10084.2|10088.3|10083.3|4
1727794630000|2024-10-01 14:57:10|10088|10083|10087|10082|10088.2|10083.2|10087|10082|3
1727794640000|2024-10-01 14:57:20|10086.8|10081.8|10087.4|10082.4|10087.5|10082.5|10086.7|10081.7|0
1727794650000|2024-10-01 14:57:30|10087.5|10082.5|10089.4|10084.4|10089.7|10084.7|10087.5|10082.5|7
1727794660000|2024-10-01 14:57:40|10089.7|10084.7|10089.4|10084.4|10089.9|10084.9|10089|10084|9
1727794670000|2024-10-01 14:57:50|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089|10084|0
1727794680000|2024-10-01 14:58:00|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089.5|10084.5|0
1727794690000|2024-10-01 14:58:10|10089.7|10084.7|10089|10084|10089.7|10084.7|10089|10084|5
1727794700000|2024-10-01 14:58:20|10089.2|10084.2|10089.5|10084.5|10089.5|10084.5|10089|10084|1
1727794710000|2024-10-01 14:58:30|10089.7|10084.7|10089|10084|10089.9|10084.9|10089|10084|4
1727794720000|2024-10-01 14:58:40|10089.2|10084.2|10089.5|10084.5|10089.7|10084.7|10089|10084|5
1727794730000|2024-10-01 14:58:50|10089.7|10084.7|10089.7|10084.7|10089.9|10084.9|10089.5|10084.5|0
1727794740000|2024-10-01 14:59:00|10089.5|10084.5|10089.5|10084.5|10089.7|10084.7|10089.5|10084.5|0
1727794750000|2024-10-01 14:59:10|10089.7|10084.7|10089.2|10084.2|10090|10085|10089|10084|10
1727794760000|2024-10-01 14:59:20|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089|10084|0
1727794770000|2024-10-01 14:59:30|10089.2|10084.2|10089|10084|10089.4|10084.4|10089|10084|1
1727794780000|2024-10-01 14:59:40|10088.8|10083.8|10088.7|10083.7|10089|10084|10088.5|10083.5|27
1727794790000|2024-10-01 14:59:50|10089|10084|10088.5|10083.5|10089|10084|10088.5|10083.5|1
1727794800000|2024-10-01 15:00:00|10088.3|10083.3|10088.2|10083.2|10088.7|10083.7|10088|10083|2
1727794810000|2024-10-01 15:00:10|10088|10083|10088|10083|10088.4|10083.4|10088|10083|0
1727794820000|2024-10-01 15:00:20|10088.2|10083.2|10088|10083|10088.7|10083.7|10088|10083|1
1727794830000|2024-10-01 15:00:30|10088.2|10083.2|10087.9|10082.9|10088.5|10083.5|10087.5|10082.5|10
1727794840000|2024-10-01 15:00:40|10087.7|10082.7|10088|10083|10088.2|10083.2|10087.4|10082.4|2
1727794850000|2024-10-01 15:00:50|10088.2|10083.2|10088.4|10083.4|10088.5|10083.5|10088|10083|0
1727794860000|2024-10-01 15:01:00|10088.5|10083.5|10088.5|10083.5|10089|10084|10088.3|10083.3|3
1727794870000|2024-10-01 15:01:10|10088.7|10083.7|10089|10084|10089.4|10084.4|10088.7|10083.7|0
1727794880000|2024-10-01 15:01:20|10089.2|10084.2|10088.7|10083.7|10089.2|10084.2|10088.1|10083.1|0
1727794890000|2024-10-01 15:01:30|10089|10084|10089|10084|10089.2|10084.2|10088.7|10083.7|0
1727794900000|2024-10-01 15:01:40|10089.2|10084.2|10089|10084|10089.4|10084.4|10089|10084|5
1727794910000|2024-10-01 15:01:50|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089|10084|5
1727794920000|2024-10-01 15:02:00|10089.7|10084.7|10089.7|10084.7|10090|10085|10089.7|10084.7|5
1727794930000|2024-10-01 15:02:10|10089.9|10084.9|10089.5|10084.5|10089.9|10084.9|10089.5|10084.5|2
1727794940000|2024-10-01 15:02:20|10089.7|10084.7|10090|10085|10090.3|10085.3|10089.5|10084.5|0
1727794950000|2024-10-01 15:02:30|10090.2|10085.2|10090.4|10085.4|10090.7|10085.7|10090|10085|4
1727794960000|2024-10-01 15:02:40|10090.5|10085.5|10092|10087|10092.4|10087.4|10090.5|10085.5|2
1727794970000|2024-10-01 15:02:50|10092.2|10087.2|10093|10088|10093.5|10088.5|10092.2|10087.2|7
1727794980000|2024-10-01 15:03:00|10093.2|10088.2|10093|10088|10093.2|10088.2|10092.7|10087.7|2
1727794990000|2024-10-01 15:03:10|10092.8|10087.8|10093|10088|10093|10088|10092.4|10087.4|1
1727795000000|2024-10-01 15:03:20|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093|10088|5
1727795010000|2024-10-01 15:03:30|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|1
1727795020000|2024-10-01 15:03:40|10093.5|10088.5|10093.9|10088.9|10093.9|10088.9|10093.5|10088.5|3
1727795030000|2024-10-01 15:03:50|10093.7|10088.7|10094|10089|10094.2|10089.2|10093.7|10088.7|1
1727795040000|2024-10-01 15:04:00|10093.9|10088.9|10093.4|10088.4|10093.9|10088.9|10093.4|10088.4|1
1727795050000|2024-10-01 15:04:10|10093|10088|10093.4|10088.4|10093.7|10088.7|10093|10088|6
1727795060000|2024-10-01 15:04:20|10093.7|10088.7|10093.4|10088.4|10093.7|10088.7|10093.2|10088.2|2
1727795070000|2024-10-01 15:04:30|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.8|10087.8|1
1727795080000|2024-10-01 15:04:40|10093|10088|10093.4|10088.4|10093.4|10088.4|10092.9|10087.9|2
1727795090000|2024-10-01 15:04:50|10093.7|10088.7|10094.4|10089.4|10094.7|10089.7|10093.5|10088.5|2
1727795100000|2024-10-01 15:05:00|10094.7|10089.7|10094.2|10089.2|10094.7|10089.7|10094|10089|8
1727795110000|2024-10-01 15:05:10|10094.4|10089.4|10094.3|10089.3|10095|10090|10094.2|10089.2|0
1727795120000|2024-10-01 15:05:20|10094|10089|10096.2|10091.2|10096.2|10091.2|10094|10089|6
1727795130000|2024-10-01 15:05:30|10096|10091|10095.4|10090.4|10096.4|10091.4|10095.4|10090.4|1
1727795140000|2024-10-01 15:05:40|10095.7|10090.7|10097|10092|10097|10092|10095.7|10090.7|4
1727795150000|2024-10-01 15:05:50|10097.2|10092.2|10096.5|10091.5|10097.4|10092.4|10096.5|10091.5|3
1727795160000|2024-10-01 15:06:00|10096.8|10091.8|10096.5|10091.5|10097.2|10092.2|10096.5|10091.5|7
1727795170000|2024-10-01 15:06:10|10096.3|10091.3|10096|10091|10097.4|10092.4|10095.5|10090.5|6
1727795180000|2024-10-01 15:06:20|10095.8|10090.8|10096|10091|10096|10091|10095.8|10090.8|0
1727795190000|2024-10-01 15:06:30|10095.6|10090.6|10097.7|10092.7|10097.9|10092.9|10095.5|10090.5|30
1727795200000|2024-10-01 15:06:40|10097.5|10092.5|10097.2|10092.2|10098.4|10093.4|10097|10092|20
1727795210000|2024-10-01 15:06:50|10097|10092|10096.7|10091.7|10097.4|10092.4|10096.5|10091.5|0
1727795220000|2024-10-01 15:07:00|10096.9|10091.9|10096.6|10091.6|10097.2|10092.2|10096.5|10091.5|2
1727795230000|2024-10-01 15:07:10|10096.8|10091.8|10096.5|10091.5|10097.4|10092.4|10096.5|10091.5|6
1727795240000|2024-10-01 15:07:20|10096.7|10091.7|10097.8|10092.8|10097.8|10092.8|10096.5|10091.5|2
1727795250000|2024-10-01 15:07:30|10097.7|10092.7|10098.4|10093.4|10098.5|10093.5|10097.7|10092.7|0
1727795260000|2024-10-01 15:07:40|10098.3|10093.3|10098.3|10093.3|10098.7|10093.7|10098|10093|3
1727795270000|2024-10-01 15:07:50|10098.5|10093.5|10099|10094|10099|10094|10098.3|10093.3|0
1727795280000|2024-10-01 15:08:00|10099.2|10094.2|10098.3|10093.3|10099.2|10094.2|10098.1|10093.1|14
1727795290000|2024-10-01 15:08:10|10098.5|10093.5|10098.5|10093.5|10098.7|10093.7|10098|10093|0
1727795300000|2024-10-01 15:08:20|10098.3|10093.3|10098.9|10093.9|10099.2|10094.2|10098.2|10093.2|13
1727795310000|2024-10-01 15:08:30|10099.2|10094.2|10098.7|10093.7|10099.4|10094.4|10098.5|10093.5|0
1727795320000|2024-10-01 15:08:40|10098.9|10093.9|10098.5|10093.5|10099|10094|10098.3|10093.3|4
1727795330000|2024-10-01 15:08:50|10098.1|10093.1|10098.2|10093.2|10098.4|10093.4|10098|10093|1
1727795340000|2024-10-01 15:09:00|10098|10093|10099.2|10094.2|10099.2|10094.2|10098|10093|2
1727795350000|2024-10-01 15:09:10|10099.4|10094.4|10099|10094|10099.4|10094.4|10098.8|10093.8|1
1727795370000|2024-10-01 15:09:30|10099.2|10094.2|10098.4|10093.4|10099.2|10094.2|10098.4|10093.4|3
1727795380000|2024-10-01 15:09:40|10098.7|10093.7|10099|10094|10099|10094|10098.5|10093.5|0
1727795390000|2024-10-01 15:09:50|10098.8|10093.8|10099.4|10094.4|10099.5|10094.5|10098.7|10093.7|2
1727795400000|2024-10-01 15:10:00|10099.5|10094.5|10099.5|10094.5|10100|10095|10099.5|10094.5|9
1727795410000|2024-10-01 15:10:10|10099.7|10094.7|10099|10094|10099.7|10094.7|10098.8|10093.8|0
1727795420000|2024-10-01 15:10:20|10098.7|10093.7|10098.7|10093.7|10099|10094|10098.5|10093.5|0
1727795430000|2024-10-01 15:10:30|10098.9|10093.9|10098|10093|10099.2|10094.2|10098|10093|5
1727795440000|2024-10-01 15:10:40|10098.2|10093.2|10098.3|10093.3|10098.7|10093.7|10098.2|10093.2|2
1727795450000|2024-10-01 15:10:50|10098|10093|10098.4|10093.4|10098.4|10093.4|10098|10093|0
1727795460000|2024-10-01 15:11:00|10098.5|10093.5|10098.4|10093.4|10098.5|10093.5|10098|10093|0
1727795470000|2024-10-01 15:11:10|10098.5|10093.5|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|2
1727795480000|2024-10-01 15:11:20|10098.7|10093.7|10098.7|10093.7|10098.9|10093.9|10098.5|10093.5|0
1727795490000|2024-10-01 15:11:30|10098.5|10093.5|10099.2|10094.2|10099.4|10094.4|10098.5|10093.5|0
1727795500000|2024-10-01 15:11:40|10099.4|10094.4|10099|10094|10099.7|10094.7|10099|10094|7
1727795510000|2024-10-01 15:11:50|10098.7|10093.7|10098.4|10093.4|10098.9|10093.9|10098|10093|1
1727795520000|2024-10-01 15:12:00|10098.7|10093.7|10099.2|10094.2|10099.2|10094.2|10098.7|10093.7|2
1727795530000|2024-10-01 15:12:10|10099.4|10094.4|10099.5|10094.5|10099.7|10094.7|10099.4|10094.4|0
1727795540000|2024-10-01 15:12:20|10099.2|10094.2|10098.5|10093.5|10099.5|10094.5|10098.5|10093.5|5
1727795550000|2024-10-01 15:12:30|10098.7|10093.7|10098.5|10093.5|10099|10094|10098.5|10093.5|0
1727795560000|2024-10-01 15:12:40|10098.7|10093.7|10097.4|10092.4|10099|10094|10097.2|10092.2|2
1727795570000|2024-10-01 15:12:50|10097.2|10092.2|10096.7|10091.7|10097.7|10092.7|10096.5|10091.5|2
1727795580000|2024-10-01 15:13:00|10096.5|10091.5|10098.7|10093.7|10099|10094|10096.3|10091.3|5
1727795590000|2024-10-01 15:13:10|10098.5|10093.5|10097.5|10092.5|10099.5|10094.5|10097.5|10092.5|4
1727795600000|2024-10-01 15:13:20|10097.7|10092.7|10097.5|10092.5|10098|10093|10097|10092|1
1727795610000|2024-10-01 15:13:30|10097.3|10092.3|10097|10092|10097.5|10092.5|10096.5|10091.5|6
1727795620000|2024-10-01 15:13:40|10096.8|10091.8|10096.9|10091.9|10097|10092|10096.5|10091.5|0
1727795630000|2024-10-01 15:13:50|10096.8|10091.8|10097.2|10092.2|10097.2|10092.2|10096.5|10091.5|4
1727795640000|2024-10-01 15:14:00|10097|10092|10097|10092|10097.4|10092.4|10096.7|10091.7|0
1727795650000|2024-10-01 15:14:10|10096.8|10091.8|10096.5|10091.5|10097|10092|10096.5|10091.5|0
1727795660000|2024-10-01 15:14:20|10096.3|10091.3|10096|10091|10096.4|10091.4|10096|10091|3
1727795670000|2024-10-01 15:14:30|10096.2|10091.2|10095.8|10090.8|10096.9|10091.9|10095.6|10090.6|4
1727795680000|2024-10-01 15:14:40|10095.9|10090.9|10095.6|10090.6|10096.2|10091.2|10095.6|10090.6|2
1727795690000|2024-10-01 15:14:50|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|2
1727795700000|2024-10-01 15:15:00|10095|10090|10095.2|10090.2|10095.2|10090.2|10094.3|10089.3|4
1727795710000|2024-10-01 15:15:10|10095.4|10090.4|10095|10090|10095.5|10090.5|10095|10090|0
1727795720000|2024-10-01 15:15:20|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|2
1727795730000|2024-10-01 15:15:30|10094.8|10089.8|10095|10090|10095.2|10090.2|10094.8|10089.8|1
1727795740000|2024-10-01 15:15:40|10094.7|10089.7|10094.2|10089.2|10094.7|10089.7|10094.2|10089.2|2
1727795750000|2024-10-01 15:15:50|10094.4|10089.4|10094.3|10089.3|10094.5|10089.5|10094.2|10089.2|0
1727795760000|2024-10-01 15:16:00|10094.2|10089.2|10094|10089|10094.5|10089.5|10094|10089|3
1727795770000|2024-10-01 15:16:10|10094.2|10089.2|10094.9|10089.9|10094.9|10089.9|10094|10089|3
1727795780000|2024-10-01 15:16:20|10094.7|10089.7|10094|10089|10094.9|10089.9|10094|10089|1
1727795790000|2024-10-01 15:16:30|10094.2|10089.2|10094.7|10089.7|10094.9|10089.9|10094|10089|0
1727795800000|2024-10-01 15:16:40|10094.5|10089.5|10094.5|10089.5|10095|10090|10094.5|10089.5|0
1727795810000|2024-10-01 15:16:50|10094.7|10089.7|10094.8|10089.8|10095|10090|10094.6|10089.6|2
1727795820000|2024-10-01 15:17:00|10094.7|10089.7|10095.2|10090.2|10095.4|10090.4|10094.7|10089.7|2
1727795830000|2024-10-01 15:17:10|10095.4|10090.4|10095|10090|10095.4|10090.4|10095|10090|0
1727795840000|2024-10-01 15:17:20|10095.2|10090.2|10095|10090|10095.2|10090.2|10094.1|10089.1|2
1727795850000|2024-10-01 15:17:30|10094.5|10089.5|10094.9|10089.9|10094.9|10089.9|10094.5|10089.5|1
1727795860000|2024-10-01 15:17:40|10095.2|10090.2|10095|10090|10095.4|10090.4|10095|10090|0
1727795870000|2024-10-01 15:17:50|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|0
1727795880000|2024-10-01 15:18:00|10094.7|10089.7|10095|10090|10095|10090|10094.5|10089.5|0
1727795890000|2024-10-01 15:18:10|10094.7|10089.7|10094.4|10089.4|10094.7|10089.7|10094.2|10089.2|2
1727795900000|2024-10-01 15:18:20|10094.5|10089.5|10095|10090|10095|10090|10094.5|10089.5|10
1727795910000|2024-10-01 15:18:30|10094.7|10089.7|10095.2|10090.2|10095.2|10090.2|10094.6|10089.6|1
1727795920000|2024-10-01 15:18:40|10095.4|10090.4|10095.5|10090.5|10095.7|10090.7|10095.2|10090.2|0
1727795930000|2024-10-01 15:18:50|10095.7|10090.7|10095.5|10090.5|10096|10091|10095.5|10090.5|0
1727795940000|2024-10-01 15:19:00|10095.7|10090.7|10094.8|10089.8|10095.7|10090.7|10094.5|10089.5|0
1727795950000|2024-10-01 15:19:10|10094.5|10089.5|10095|10090|10095|10090|10094.5|10089.5|0
1727795960000|2024-10-01 15:19:20|10094.8|10089.8|10094.3|10089.3|10095.2|10090.2|10094.1|10089.1|0
1727795970000|2024-10-01 15:19:30|10094.2|10089.2|10094|10089|10094.5|10089.5|10094|10089|0
1727795980000|2024-10-01 15:19:40|10094.1|10089.1|10093|10088|10094.1|10089.1|10093|10088|7
1727795990000|2024-10-01 15:19:50|10092.8|10087.8|10091.6|10086.6|10092.8|10087.8|10091.6|10086.6|22
1727796000000|2024-10-01 15:20:00|10091.8|10086.8|10092|10087|10092|10087|10091.4|10086.4|0
1727796010000|2024-10-01 15:20:10|10091.8|10086.8|10092.2|10087.2|10092.5|10087.5|10091.8|10086.8|0
1727796020000|2024-10-01 15:20:20|10092.4|10087.4|10091.8|10086.8|10092.5|10087.5|10091.8|10086.8|0
1727796030000|2024-10-01 15:20:30|10092|10087|10093|10088|10093.2|10088.2|10092|10087|0
1727796040000|2024-10-01 15:20:40|10093.2|10088.2|10093.6|10088.6|10093.6|10088.6|10093|10088|0
1727796050000|2024-10-01 15:20:50|10093.5|10088.5|10094.8|10089.8|10094.9|10089.9|10093.5|10088.5|0
1727796060000|2024-10-01 15:21:00|10094.7|10089.7|10095.3|10090.3|10095.4|10090.4|10094.3|10089.3|0
1727796070000|2024-10-01 15:21:10|10095|10090|10094.8|10089.8|10095|10090|10094.6|10089.6|1
1727796080000|2024-10-01 15:21:20|10095|10090|10094.8|10089.8|10095|10090|10094.7|10089.7|7
1727796090000|2024-10-01 15:21:30|10094.7|10089.7|10094.1|10089.1|10095|10090|10094|10089|6
1727796100000|2024-10-01 15:21:40|10094.3|10089.3|10094|10089|10094.5|10089.5|10094|10089|1
1727796110000|2024-10-01 15:21:50|10094.2|10089.2|10094.7|10089.7|10094.7|10089.7|10094|10089|1
1727796120000|2024-10-01 15:22:00|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|2
1727796140000|2024-10-01 15:22:20|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094|10089|3
1727796150000|2024-10-01 15:22:30|10094.3|10089.3|10094.6|10089.6|10095|10090|10094.3|10089.3|0
1727796160000|2024-10-01 15:22:40|10094.4|10089.4|10093.8|10088.8|10094.4|10089.4|10093.8|10088.8|1
1727796170000|2024-10-01 15:22:50|10094|10089|10093.5|10088.5|10094|10089|10093.5|10088.5|0
1727796180000|2024-10-01 15:23:00|10093.3|10088.3|10093.5|10088.5|10093.5|10088.5|10093|10088|0
1727796190000|2024-10-01 15:23:10|10093.3|10088.3|10093.5|10088.5|10093.5|10088.5|10093.3|10088.3|0
1727796200000|2024-10-01 15:23:20|10093.3|10088.3|10094.5|10089.5|10094.9|10089.9|10093.3|10088.3|3
1727796210000|2024-10-01 15:23:30|10094.3|10089.3|10094.5|10089.5|10094.5|10089.5|10094.1|10089.1|0
1727796220000|2024-10-01 15:23:40|10094.7|10089.7|10094.3|10089.3|10094.9|10089.9|10094.3|10089.3|1
1727796230000|2024-10-01 15:23:50|10094.4|10089.4|10094.5|10089.5|10094.7|10089.7|10094|10089|3
1727796240000|2024-10-01 15:24:00|10094.4|10089.4|10094.5|10089.5|10094.7|10089.7|10094|10089|1
1727796250000|2024-10-01 15:24:10|10094.3|10089.3|10094.5|10089.5|10094.5|10089.5|10094|10089|1
1727796260000|2024-10-01 15:24:20|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.3|10089.3|0
1727796270000|2024-10-01 15:24:30|10094.5|10089.5|10094.5|10089.5|10094.9|10089.9|10094.3|10089.3|1
1727796280000|2024-10-01 15:24:40|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.5|10089.5|0
1727796290000|2024-10-01 15:24:50|10094.5|10089.5|10094.7|10089.7|10094.9|10089.9|10094.5|10089.5|0
1727796300000|2024-10-01 15:25:00|10094.5|10089.5|10094.5|10089.5|10094.7|10089.7|10094|10089|2
1727796310000|2024-10-01 15:25:10|10094.7|10089.7|10095|10090|10095.2|10090.2|10094.7|10089.7|2
1727796320000|2024-10-01 15:25:20|10094.5|10089.5|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|1
1727796330000|2024-10-01 15:25:30|10094.2|10089.2|10094.2|10089.2|10094.4|10089.4|10094|10089|0
1727796340000|2024-10-01 15:25:40|10094.4|10089.4|10094.2|10089.2|10094.5|10089.5|10094|10089|4
1727796350000|2024-10-01 15:25:50|10094|10089|10094.2|10089.2|10094.2|10089.2|10094|10089|2
1727796360000|2024-10-01 15:26:00|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094|10089|0
1727796370000|2024-10-01 15:26:10|10094.3|10089.3|10095.7|10090.7|10095.7|10090.7|10094.2|10089.2|0
1727796380000|2024-10-01 15:26:20|10095.5|10090.5|10095.5|10090.5|10095.9|10090.9|10095.5|10090.5|3
1727796390000|2024-10-01 15:26:30|10095.7|10090.7|10095.5|10090.5|10095.9|10090.9|10095.5|10090.5|1
1727796400000|2024-10-01 15:26:40|10095.7|10090.7|10096|10091|10096|10091|10095.7|10090.7|0
1727796410000|2024-10-01 15:26:50|10095.8|10090.8|10097|10092|10097|10092|10095.7|10090.7|1
1727796420000|2024-10-01 15:27:00|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097|10092|2
1727796430000|2024-10-01 15:27:10|10097.4|10092.4|10097.5|10092.5|10097.7|10092.7|10097|10092|1
1727796440000|2024-10-01 15:27:20|10097.3|10092.3|10097.9|10092.9|10097.9|10092.9|10097.2|10092.2|1
1727796450000|2024-10-01 15:27:30|10097.7|10092.7|10098|10093|10098|10093|10097.5|10092.5|0
1727796460000|2024-10-01 15:27:40|10097.8|10092.8|10097.4|10092.4|10097.9|10092.9|10097|10092|2
1727796470000|2024-10-01 15:27:50|10097.3|10092.3|10097.4|10092.4|10097.5|10092.5|10097|10092|0
1727796480000|2024-10-01 15:28:00|10097.5|10092.5|10097.8|10092.8|10098|10093|10097.2|10092.2|3
1727796490000|2024-10-01 15:28:10|10097.9|10092.9|10098.4|10093.4|10098.4|10093.4|10097.7|10092.7|1
1727796500000|2024-10-01 15:28:20|10098.5|10093.5|10098.4|10093.4|10098.5|10093.5|10098|10093|1
1727796510000|2024-10-01 15:28:30|10098.5|10093.5|10097.9|10092.9|10098.5|10093.5|10097.5|10092.5|1
1727796520000|2024-10-01 15:28:40|10097.8|10092.8|10097.5|10092.5|10098|10093|10097.5|10092.5|4
1727796530000|2024-10-01 15:28:50|10097.7|10092.7|10097.9|10092.9|10097.9|10092.9|10097.5|10092.5|4
1727796540000|2024-10-01 15:29:00|10097.8|10092.8|10097.3|10092.3|10097.8|10092.8|10097|10092|1
1727796550000|2024-10-01 15:29:10|10097|10092|10097|10092|10097.5|10092.5|10097|10092|1
1727796560000|2024-10-01 15:29:20|10096.8|10091.8|10096.7|10091.7|10097|10092|10096.5|10091.5|4
1727796570000|2024-10-01 15:29:30|10096.9|10091.9|10097|10092|10097|10092|10096.8|10091.8|2
1727796580000|2024-10-01 15:29:40|10097.4|10092.4|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|1
1727796590000|2024-10-01 15:29:50|10097.7|10092.7|10097.5|10092.5|10098|10093|10097.5|10092.5|0
1727796600000|2024-10-01 15:30:00|10097.9|10092.9|10097.7|10092.7|10098|10093|10097.5|10092.5|4
1727796610000|2024-10-01 15:30:10|10098|10093|10098.4|10093.4|10098.5|10093.5|10098|10093|0
1727796620000|2024-10-01 15:30:20|10098.3|10093.3|10098|10093|10098.5|10093.5|10098|10093|1
1727796630000|2024-10-01 15:30:30|10097.8|10092.8|10097.9|10092.9|10098|10093|10097.8|10092.8|1
1727796640000|2024-10-01 15:30:40|10097.7|10092.7|10097.5|10092.5|10097.9|10092.9|10097|10092|2
1727796650000|2024-10-01 15:30:50|10097.7|10092.7|10097.9|10092.9|10097.9|10092.9|10097.5|10092.5|5
1727796660000|2024-10-01 15:31:00|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.1|10092.1|6
1727796670000|2024-10-01 15:31:10|10097.3|10092.3|10098|10093|10098.4|10093.4|10097.3|10092.3|1
1727796680000|2024-10-01 15:31:20|10097.8|10092.8|10098.4|10093.4|10098.7|10093.7|10097.8|10092.8|1
1727796690000|2024-10-01 15:31:30|10098.2|10093.2|10098.2|10093.2|10098.7|10093.7|10098|10093|0
1727796700000|2024-10-01 15:31:40|10098.5|10093.5|10098|10093|10098.5|10093.5|10098|10093|0
1727796710000|2024-10-01 15:31:50|10097.7|10092.7|10098.2|10093.2|10098.4|10093.4|10097.7|10092.7|0
1727796720000|2024-10-01 15:32:00|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10097.5|10092.5|1
1727796730000|2024-10-01 15:32:10|10098.6|10093.6|10099|10094|10099.2|10094.2|10098.4|10093.4|2
1727796740000|2024-10-01 15:32:20|10098.8|10093.8|10099.2|10094.2|10099.4|10094.4|10098.7|10093.7|0
1727796750000|2024-10-01 15:32:30|10099.4|10094.4|10099.7|10094.7|10099.9|10094.9|10099.2|10094.2|8
1727796760000|2024-10-01 15:32:40|10099.5|10094.5|10099.9|10094.9|10099.9|10094.9|10099.5|10094.5|0
1727796770000|2024-10-01 15:32:50|10100.1|10095.1|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|1
1727796780000|2024-10-01 15:33:00|10100.6|10095.6|10101.4|10096.4|10101.4|10096.4|10100.6|10095.6|11
1727796790000|2024-10-01 15:33:10|10101.2|10096.2|10102.4|10097.4|10102.4|10097.4|10101.2|10096.2|3
1727796800000|2024-10-01 15:33:20|10102.9|10097.9|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|12
1727796810000|2024-10-01 15:33:30|10103.1|10098.1|10102.7|10097.7|10103.1|10098.1|10102.6|10097.6|10
1727796820000|2024-10-01 15:33:40|10102.9|10097.9|10101.7|10096.7|10102.9|10097.9|10101.7|10096.7|4
1727796830000|2024-10-01 15:33:50|10101.9|10096.9|10100.9|10095.9|10101.9|10096.9|10100.9|10095.9|3
1727796840000|2024-10-01 15:34:00|10100.5|10095.5|10099.4|10094.4|10100.9|10095.9|10099.2|10094.2|4
1727796850000|2024-10-01 15:34:10|10099.7|10094.7|10100.4|10095.4|10100.6|10095.6|10099.7|10094.7|15
1727796860000|2024-10-01 15:34:20|10100.2|10095.2|10100.5|10095.5|10100.9|10095.9|10100.2|10095.2|2
1727796870000|2024-10-01 15:34:30|10100.2|10095.2|10100.9|10095.9|10100.9|10095.9|10100.2|10095.2|1
1727796880000|2024-10-01 15:34:40|10100.7|10095.7|10100.7|10095.7|10100.9|10095.9|10100.5|10095.5|2
1727796890000|2024-10-01 15:34:50|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.5|10095.5|1
1727796900000|2024-10-01 15:35:00|10101|10096|10101.2|10096.2|10101.7|10096.7|10101|10096|6
1727796910000|2024-10-01 15:35:10|10101.4|10096.4|10101|10096|10101.6|10096.6|10101|10096|1
1727796920000|2024-10-01 15:35:20|10100.7|10095.7|10101.4|10096.4|10101.4|10096.4|10100.7|10095.7|2
1727796930000|2024-10-01 15:35:30|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|4
1727796940000|2024-10-01 15:35:40|10101.2|10096.2|10101.6|10096.6|10101.6|10096.6|10101|10096|5
1727796950000|2024-10-01 15:35:50|10101.9|10096.9|10101.6|10096.6|10101.9|10096.9|10101.2|10096.2|3
1727796960000|2024-10-01 15:36:00|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.4|10096.4|1
1727796970000|2024-10-01 15:36:10|10101.5|10096.5|10101.7|10096.7|10102.9|10097.9|10101.5|10096.5|5
1727796980000|2024-10-01 15:36:20|10101.9|10096.9|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|1
1727796990000|2024-10-01 15:36:30|10101.5|10096.5|10101.5|10096.5|10101.9|10096.9|10101.3|10096.3|1
1727797000000|2024-10-01 15:36:40|10101.7|10096.7|10101.7|10096.7|10101.9|10096.9|10101.7|10096.7|1
1727797010000|2024-10-01 15:36:50|10101.5|10096.5|10101.9|10096.9|10101.9|10096.9|10101.5|10096.5|0
1727797020000|2024-10-01 15:37:00|10101.7|10096.7|10102.1|10097.1|10102.6|10097.6|10101.5|10096.5|9
1727797030000|2024-10-01 15:37:10|10101.9|10096.9|10102.2|10097.2|10102.4|10097.4|10101.7|10096.7|3
1727797040000|2024-10-01 15:37:20|10102.4|10097.4|10102.2|10097.2|10102.4|10097.4|10101.9|10096.9|1
1727797050000|2024-10-01 15:37:30|10102.1|10097.1|10101.9|10096.9|10102.1|10097.1|10101.7|10096.7|1
1727797060000|2024-10-01 15:37:40|10102.1|10097.1|10101.9|10096.9|10102.4|10097.4|10101.9|10096.9|1
1727797070000|2024-10-01 15:37:50|10102.1|10097.1|10101.9|10096.9|10102.4|10097.4|10101.7|10096.7|0
1727797080000|2024-10-01 15:38:00|10102.4|10097.4|10102.9|10097.9|10102.9|10097.9|10102.4|10097.4|10
1727797090000|2024-10-01 15:38:10|10102.7|10097.7|10102.1|10097.1|10103.1|10098.1|10101.9|10096.9|1
1727797100000|2024-10-01 15:38:20|10101.9|10096.9|10101.4|10096.4|10101.9|10096.9|10101|10096|3
1727797110000|2024-10-01 15:38:30|10101.5|10096.5|10101|10096|10101.5|10096.5|10100.9|10095.9|1
1727797120000|2024-10-01 15:38:40|10100.7|10095.7|10099.9|10094.9|10101|10096|10099.5|10094.5|4
1727797130000|2024-10-01 15:38:50|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.2|10094.2|4
1727797140000|2024-10-01 15:39:00|10099.7|10094.7|10099.7|10094.7|10099.9|10094.9|10099.5|10094.5|23
1727797150000|2024-10-01 15:39:10|10099.5|10094.5|10098.7|10093.7|10099.5|10094.5|10098.5|10093.5|8
1727797160000|2024-10-01 15:39:20|10098.9|10093.9|10099|10094|10099|10094|10098.5|10093.5|0
1727797170000|2024-10-01 15:39:30|10098.7|10093.7|10098.4|10093.4|10099|10094|10098.4|10093.4|0
1727797180000|2024-10-01 15:39:40|10098.2|10093.2|10098.3|10093.3|10098.5|10093.5|10098|10093|0
1727797190000|2024-10-01 15:39:50|10098.4|10093.4|10098.8|10093.8|10099|10094|10098.2|10093.2|3
1727797200000|2024-10-01 15:40:00|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098|10093|0
1727797210000|2024-10-01 15:40:10|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|0
1727797220000|2024-10-01 15:40:20|10098.5|10093.5|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|0
1727797240000|2024-10-01 15:40:40|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.5|10093.5|0
1727797250000|2024-10-01 15:40:50|10099.2|10094.2|10099|10094|10099.2|10094.2|10099|10094|1
1727797260000|2024-10-01 15:41:00|10098.9|10093.9|10098.6|10093.6|10098.9|10093.9|10098.6|10093.6|1
1727797270000|2024-10-01 15:41:10|10098.7|10093.7|10098.7|10093.7|10098.9|10093.9|10098.5|10093.5|0
1727797280000|2024-10-01 15:41:20|10098.9|10093.9|10098.9|10093.9|10098.9|10093.9|10098.7|10093.7|0
1727797290000|2024-10-01 15:41:30|10099|10094|10098.4|10093.4|10099.2|10094.2|10098.2|10093.2|1
1727797300000|2024-10-01 15:41:40|10098.2|10093.2|10098.9|10093.9|10098.9|10093.9|10098.2|10093.2|1
1727797310000|2024-10-01 15:41:50|10099.1|10094.1|10099.6|10094.6|10099.8|10094.8|10099.1|10094.1|0
1727797320000|2024-10-01 15:42:00|10099.4|10094.4|10099|10094|10099.6|10094.6|10099|10094|0
1727797330000|2024-10-01 15:42:10|10098.9|10093.9|10099|10094|10099.4|10094.4|10098.7|10093.7|1
1727797340000|2024-10-01 15:42:20|10099.2|10094.2|10098.8|10093.8|10099.2|10094.2|10098.7|10093.7|0
1727797350000|2024-10-01 15:42:30|10098.7|10093.7|10099.7|10094.7|10099.9|10094.9|10098.7|10093.7|0
1727797360000|2024-10-01 15:42:40|10099.9|10094.9|10099.4|10094.4|10099.9|10094.9|10099.4|10094.4|0
1727797370000|2024-10-01 15:42:50|10099.2|10094.2|10100|10095|10100.6|10095.6|10099.2|10094.2|3
1727797380000|2024-10-01 15:43:00|10100.2|10095.2|10100.9|10095.9|10100.9|10095.9|10100.2|10095.2|0
1727797390000|2024-10-01 15:43:10|10100.7|10095.7|10100.5|10095.5|10100.9|10095.9|10100.3|10095.3|0
1727797400000|2024-10-01 15:43:20|10100.7|10095.7|10100.7|10095.7|10101.1|10096.1|10100.5|10095.5|0
1727797410000|2024-10-01 15:43:30|10100.5|10095.5|10100.5|10095.5|10100.9|10095.9|10100.5|10095.5|1
1727797420000|2024-10-01 15:43:40|10100.2|10095.2|10100.5|10095.5|10100.9|10095.9|10100|10095|0
1727797430000|2024-10-01 15:43:50|10100.7|10095.7|10100.5|10095.5|10100.7|10095.7|10100.5|10095.5|0
1727797440000|2024-10-01 15:44:00|10100.2|10095.2|10099.9|10094.9|10100.2|10095.2|10099.9|10094.9|1
1727797450000|2024-10-01 15:44:10|10100.1|10095.1|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|0
1727797460000|2024-10-01 15:44:20|10099.9|10094.9|10099.7|10094.7|10100.3|10095.3|10099.4|10094.4|4
1727797470000|2024-10-01 15:44:30|10099.6|10094.6|10099.4|10094.4|10099.9|10094.9|10099.4|10094.4|0
1727797480000|2024-10-01 15:44:40|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1727797490000|2024-10-01 15:44:50|10099.6|10094.6|10099.4|10094.4|10099.8|10094.8|10099.4|10094.4|2
1727797500000|2024-10-01 15:45:00|10099.6|10094.6|10099.2|10094.2|10099.9|10094.9|10099|10094|14
1727797510000|2024-10-01 15:45:10|10099|10094|10097.5|10092.5|10099|10094|10097.5|10092.5|6
1727797520000|2024-10-01 15:45:20|10097.2|10092.2|10096.8|10091.8|10097.4|10092.4|10096.4|10091.4|1
1727797530000|2024-10-01 15:45:30|10097|10092|10096.5|10091.5|10097|10092|10096.5|10091.5|4
1727797540000|2024-10-01 15:45:40|10096.4|10091.4|10096.7|10091.7|10096.7|10091.7|10096|10091|5
1727797550000|2024-10-01 15:45:50|10096.5|10091.5|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|0
1727797560000|2024-10-01 15:46:00|10097|10092|10097|10092|10097.4|10092.4|10097|10092|3
1727797570000|2024-10-01 15:46:10|10097.2|10092.2|10097|10092|10097.4|10092.4|10097|10092|4
1727797580000|2024-10-01 15:46:20|10096.9|10091.9|10096.7|10091.7|10097|10092|10096.7|10091.7|1
1727797590000|2024-10-01 15:46:30|10096.6|10091.6|10096.7|10091.7|10097|10092|10096.5|10091.5|0
1727797600000|2024-10-01 15:46:40|10096.9|10091.9|10095.7|10090.7|10096.9|10091.9|10095.7|10090.7|2
1727797610000|2024-10-01 15:46:50|10095.9|10090.9|10096.1|10091.1|10096.1|10091.1|10095.5|10090.5|0
1727797620000|2024-10-01 15:47:00|10095.9|10090.9|10095.9|10090.9|10096.4|10091.4|10095.7|10090.7|0
1727797630000|2024-10-01 15:47:10|10096.1|10091.1|10096.4|10091.4|10096.6|10091.6|10096.1|10091.1|0
1727797640000|2024-10-01 15:47:20|10096.6|10091.6|10097.1|10092.1|10097.1|10092.1|10096.6|10091.6|1
1727797650000|2024-10-01 15:47:30|10096.9|10091.9|10095.9|10090.9|10096.9|10091.9|10095.9|10090.9|1
1727797660000|2024-10-01 15:47:40|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|0
1727797670000|2024-10-01 15:47:50|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096|10091|1
1727797680000|2024-10-01 15:48:00|10096|10091|10095.4|10090.4|10096.2|10091.2|10095.4|10090.4|0
1727797690000|2024-10-01 15:48:10|10095.6|10090.6|10095.7|10090.7|10095.8|10090.8|10095.4|10090.4|0
1727797700000|2024-10-01 15:48:20|10095.4|10090.4|10095.9|10090.9|10096.1|10091.1|10095.4|10090.4|0
1727797710000|2024-10-01 15:48:30|10096.1|10091.1|10096.4|10091.4|10096.9|10091.9|10095.9|10090.9|1
1727797720000|2024-10-01 15:48:40|10096.5|10091.5|10096|10091|10096.5|10091.5|10095.9|10090.9|2
1727797730000|2024-10-01 15:48:50|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|1
1727797740000|2024-10-01 15:49:00|10096.4|10091.4|10096|10091|10096.4|10091.4|10096|10091|0
1727797750000|2024-10-01 15:49:10|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1727797760000|2024-10-01 15:49:20|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|1
1727797770000|2024-10-01 15:49:30|10095.9|10090.9|10095.4|10090.4|10095.9|10090.9|10095|10090|1
1727797780000|2024-10-01 15:49:40|10095.2|10090.2|10095|10090|10095.4|10090.4|10095|10090|0
1727797790000|2024-10-01 15:49:50|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095|10090|0
1727797800000|2024-10-01 15:50:00|10095|10090|10095.2|10090.2|10095.4|10090.4|10095|10090|68
1727797810000|2024-10-01 15:50:10|10095.4|10090.4|10094.2|10089.2|10095.4|10090.4|10094.2|10089.2|4
1727797820000|2024-10-01 15:50:20|10094|10089|10094.4|10089.4|10094.4|10089.4|10094|10089|0
1727797830000|2024-10-01 15:50:30|10094.2|10089.2|10094.3|10089.3|10094.4|10089.4|10094.2|10089.2|0
1727797840000|2024-10-01 15:50:40|10094.4|10089.4|10094.5|10089.5|10094.7|10089.7|10094.3|10089.3|1
1727797850000|2024-10-01 15:50:50|10094.7|10089.7|10095.2|10090.2|10095.2|10090.2|10094.7|10089.7|0
1727797860000|2024-10-01 15:51:00|10095.4|10090.4|10095.5|10090.5|10095.8|10090.8|10095.2|10090.2|2
1727797870000|2024-10-01 15:51:10|10095.2|10090.2|10095|10090|10095.5|10090.5|10095|10090|0
1727797880000|2024-10-01 15:51:20|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.5|10089.5|0
1727797890000|2024-10-01 15:51:30|10095.1|10090.1|10095|10090|10095.4|10090.4|10095|10090|5
1727797900000|2024-10-01 15:51:40|10094.3|10089.3|10094.5|10089.5|10094.7|10089.7|10094.2|10089.2|2
1727797910000|2024-10-01 15:51:50|10094.7|10089.7|10095.2|10090.2|10095.4|10090.4|10094.5|10089.5|1
1727797920000|2024-10-01 15:52:00|10095|10090|10094.9|10089.9|10095.2|10090.2|10094.2|10089.2|0
1727797930000|2024-10-01 15:52:10|10094.7|10089.7|10095.1|10090.1|10095.1|10090.1|10094.5|10089.5|1
1727797940000|2024-10-01 15:52:20|10095.4|10090.4|10095.4|10090.4|10095.6|10090.6|10095.2|10090.2|0
1727797950000|2024-10-01 15:52:30|10095.5|10090.5|10095.4|10090.4|10095.5|10090.5|10095.3|10090.3|5
1727797960000|2024-10-01 15:52:40|10095.2|10090.2|10095.2|10090.2|10095.4|10090.4|10095|10090|2
1727797970000|2024-10-01 15:52:50|10095.4|10090.4|10095|10090|10095.4|10090.4|10095|10090|0
1727797980000|2024-10-01 15:53:00|10095.2|10090.2|10095.6|10090.6|10095.6|10090.6|10095|10090|0
1727797990000|2024-10-01 15:53:10|10095.4|10090.4|10096.2|10091.2|10096.2|10091.2|10095.4|10090.4|0
1727798000000|2024-10-01 15:53:20|10096.4|10091.4|10096.5|10091.5|10096.6|10091.6|10096.4|10091.4|0
1727798010000|2024-10-01 15:53:30|10096.4|10091.4|10095.2|10090.2|10096.4|10091.4|10095|10090|0
1727798020000|2024-10-01 15:53:40|10095|10090|10095|10090|10095.2|10090.2|10095|10090|0
1727798030000|2024-10-01 15:53:50|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.5|10089.5|1
1727798040000|2024-10-01 15:54:00|10095|10090|10094.4|10089.4|10095|10090|10094.4|10089.4|0
1727798050000|2024-10-01 15:54:10|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|1
1727798060000|2024-10-01 15:54:20|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.8|10089.8|2
1727798070000|2024-10-01 15:54:30|10095.4|10090.4|10094.9|10089.9|10095.4|10090.4|10094.7|10089.7|0
1727798080000|2024-10-01 15:54:40|10094.8|10089.8|10094.9|10089.9|10095|10090|10094.7|10089.7|0
1727798090000|2024-10-01 15:54:50|10095|10090|10094.9|10089.9|10095|10090|10094.8|10089.8|2
1727798100000|2024-10-01 15:55:00|10095|10090|10095|10090|10095|10090|10094.7|10089.7|1
1727798110000|2024-10-01 15:55:10|10094.8|10089.8|10094.2|10089.2|10094.8|10089.8|10094|10089|2
1727798120000|2024-10-01 15:55:20|10094|10089|10094.2|10089.2|10094.2|10089.2|10093.5|10088.5|0
1727798130000|2024-10-01 15:55:30|10094.4|10089.4|10094.9|10089.9|10094.9|10089.9|10094.4|10089.4|0
1727798140000|2024-10-01 15:55:40|10095.2|10090.2|10095.2|10090.2|10095.6|10090.6|10095.2|10090.2|1
1727798150000|2024-10-01 15:55:50|10095.4|10090.4|10095.8|10090.8|10095.9|10090.9|10095.4|10090.4|0
1727798160000|2024-10-01 15:56:00|10095.9|10090.9|10096.2|10091.2|10096.2|10091.2|10095.7|10090.7|3
1727798170000|2024-10-01 15:56:10|10096.4|10091.4|10096.4|10091.4|10096.6|10091.6|10096|10091|7
1727798180000|2024-10-01 15:56:20|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096|10091|3
1727798190000|2024-10-01 15:56:30|10096|10091|10096.2|10091.2|10096.5|10091.5|10096|10091|4
1727798200000|2024-10-01 15:56:40|10096|10091|10096.7|10091.7|10096.9|10091.9|10096|10091|7
1727798210000|2024-10-01 15:56:50|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.5|10091.5|6
1727798220000|2024-10-01 15:57:00|10096.7|10091.7|10096.9|10091.9|10097.1|10092.1|10096.7|10091.7|0
1727798230000|2024-10-01 15:57:10|10096.7|10091.7|10097.4|10092.4|10097.4|10092.4|10096.7|10091.7|10
1727798240000|2024-10-01 15:57:20|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|1
1727798250000|2024-10-01 15:57:30|10097|10092|10096.5|10091.5|10097|10092|10096.5|10091.5|3
1727798260000|2024-10-01 15:57:40|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1727798270000|2024-10-01 15:57:50|10096.7|10091.7|10096.5|10091.5|10096.9|10091.9|10096.5|10091.5|0
1727798280000|2024-10-01 15:58:00|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727798290000|2024-10-01 15:58:10|10096.2|10091.2|10096|10091|10096.5|10091.5|10096|10091|4
1727798300000|2024-10-01 15:58:20|10095.7|10090.7|10096.4|10091.4|10096.4|10091.4|10095.7|10090.7|3
1727798310000|2024-10-01 15:58:30|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|1
1727798320000|2024-10-01 15:58:40|10096.6|10091.6|10096.8|10091.8|10096.9|10091.9|10096.4|10091.4|0
1727798330000|2024-10-01 15:58:50|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096|10091|1
1727798340000|2024-10-01 15:59:00|10096.4|10091.4|10096|10091|10096.4|10091.4|10096|10091|1
1727798350000|2024-10-01 15:59:10|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727798360000|2024-10-01 15:59:20|10096.1|10091.1|10096|10091|10096.1|10091.1|10096|10091|0
1727798370000|2024-10-01 15:59:30|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|0
1727798380000|2024-10-01 15:59:40|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|3
1727798390000|2024-10-01 15:59:50|10096.1|10091.1|10095.9|10090.9|10096.4|10091.4|10095.8|10090.8|3
1727798400000|2024-10-01 16:00:00|10095.5|10090.5|10095|10090|10095.8|10090.8|10094.7|10089.7|26
1727798410000|2024-10-01 16:00:10|10094.4|10089.4|10093.2|10088.2|10094.4|10089.4|10092.1|10087.1|34
1727798420000|2024-10-01 16:00:20|10093.4|10088.4|10093.9|10088.9|10094.4|10089.4|10093.2|10088.2|3
1727798430000|2024-10-01 16:00:30|10093.8|10088.8|10093.4|10088.4|10094.1|10089.1|10093.2|10088.2|5
1727798440000|2024-10-01 16:00:40|10093.5|10088.5|10094.3|10089.3|10094.4|10089.4|10093.5|10088.5|3
1727798450000|2024-10-01 16:00:50|10094.4|10089.4|10094.1|10089.1|10094.4|10089.4|10093.8|10088.8|3
1727798460000|2024-10-01 16:01:00|10094.2|10089.2|10094.5|10089.5|10094.9|10089.9|10094.2|10089.2|3
1727798470000|2024-10-01 16:01:10|10094.4|10089.4|10095.2|10090.2|10095.5|10090.5|10094.4|10089.4|6
1727798480000|2024-10-01 16:01:20|10095.4|10090.4|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|1
1727798490000|2024-10-01 16:01:30|10095.6|10090.6|10095.6|10090.6|10095.8|10090.8|10095.4|10090.4|0
1727798500000|2024-10-01 16:01:40|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.4|10090.4|1
1727798510000|2024-10-01 16:01:50|10095.8|10090.8|10096.5|10091.5|10096.9|10091.9|10095.8|10090.8|0
1727798520000|2024-10-01 16:02:00|10096.7|10091.7|10097|10092|10097.1|10092.1|10096.7|10091.7|2
1727798530000|2024-10-01 16:02:10|10096.8|10091.8|10096.2|10091.2|10097|10092|10096|10091|2
1727798540000|2024-10-01 16:02:20|10095.9|10090.9|10096.9|10091.9|10096.9|10091.9|10095.9|10090.9|0
1727798550000|2024-10-01 16:02:30|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|1
1727798560000|2024-10-01 16:02:40|10097.1|10092.1|10097.8|10092.8|10097.8|10092.8|10097|10092|1
1727798570000|2024-10-01 16:02:50|10097.7|10092.7|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|0
1727798580000|2024-10-01 16:03:00|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.9|10092.9|1
1727798600000|2024-10-01 16:03:20|10098|10093|10098.4|10093.4|10098.4|10093.4|10098|10093|1
1727798610000|2024-10-01 16:03:30|10098.2|10093.2|10097.4|10092.4|10098.4|10093.4|10097.4|10092.4|0
1727798620000|2024-10-01 16:03:40|10097.6|10092.6|10097.9|10092.9|10097.9|10092.9|10097.6|10092.6|0
1727798630000|2024-10-01 16:03:50|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1727798640000|2024-10-01 16:04:00|10098.2|10093.2|10098|10093|10098.4|10093.4|10098|10093|0
1727798650000|2024-10-01 16:04:10|10098.2|10093.2|10098.7|10093.7|10098.9|10093.9|10098.2|10093.2|3
1727798660000|2024-10-01 16:04:20|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.2|10093.2|0
1727798670000|2024-10-01 16:04:30|10098.5|10093.5|10098.9|10093.9|10098.9|10093.9|10098.5|10093.5|1
1727798690000|2024-10-01 16:04:50|10099.1|10094.1|10098.7|10093.7|10099.1|10094.1|10098.7|10093.7|1
1727798700000|2024-10-01 16:05:00|10098.5|10093.5|10097.9|10092.9|10098.7|10093.7|10097|10092|3
1727798710000|2024-10-01 16:05:10|10098|10093|10097.4|10092.4|10098|10093|10097|10092|2
1727798720000|2024-10-01 16:05:20|10097.2|10092.2|10097|10092|10097.6|10092.6|10097|10092|4
1727798740000|2024-10-01 16:05:40|10096.9|10091.9|10096.6|10091.6|10096.9|10091.9|10096.4|10091.4|2
1727798750000|2024-10-01 16:05:50|10096.9|10091.9|10096.5|10091.5|10096.9|10091.9|10096.5|10091.5|1
1727798760000|2024-10-01 16:06:00|10096.2|10091.2|10095.8|10090.8|10096.4|10091.4|10095.2|10090.2|4
1727798770000|2024-10-01 16:06:10|10095.9|10090.9|10095.8|10090.8|10095.9|10090.9|10095.4|10090.4|1
1727798780000|2024-10-01 16:06:20|10095.7|10090.7|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|0
1727798790000|2024-10-01 16:06:30|10095.8|10090.8|10096.1|10091.1|10096.1|10091.1|10095.4|10090.4|1
1727798800000|2024-10-01 16:06:40|10095.9|10090.9|10095.9|10090.9|10096.1|10091.1|10095.5|10090.5|1
1727798810000|2024-10-01 16:06:50|10095.7|10090.7|10095.7|10090.7|10095.9|10090.9|10095.5|10090.5|0
1727798820000|2024-10-01 16:07:00|10095.5|10090.5|10096.2|10091.2|10096.4|10091.4|10095.5|10090.5|0
1727798830000|2024-10-01 16:07:10|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.4|10090.4|4
1727798840000|2024-10-01 16:07:20|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|1
1727798850000|2024-10-01 16:07:30|10095.7|10090.7|10096|10091|10096.4|10091.4|10095.7|10090.7|1
1727798860000|2024-10-01 16:07:40|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.4|10090.4|2
1727798870000|2024-10-01 16:07:50|10096.3|10091.3|10096.4|10091.4|10096.6|10091.6|10096.3|10091.3|2
1727798880000|2024-10-01 16:08:00|10096.5|10091.5|10097.2|10092.2|10097.4|10092.4|10096.5|10091.5|0
1727798890000|2024-10-01 16:08:10|10097|10092|10097|10092|10097.4|10092.4|10097|10092|2
1727798900000|2024-10-01 16:08:20|10096.7|10091.7|10097.2|10092.2|10097.4|10092.4|10096.7|10091.7|2
1727798910000|2024-10-01 16:08:30|10097.4|10092.4|10096.7|10091.7|10097.4|10092.4|10096.5|10091.5|0
1727798920000|2024-10-01 16:08:40|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|3
1727798930000|2024-10-01 16:08:50|10096.7|10091.7|10097|10092|10097.4|10092.4|10096.7|10091.7|0
1727798940000|2024-10-01 16:09:00|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097|10092|1
1727798950000|2024-10-01 16:09:10|10097|10092|10097|10092|10097.2|10092.2|10097|10092|0
1727798960000|2024-10-01 16:09:20|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.2|10091.2|0
1727798970000|2024-10-01 16:09:30|10096.9|10091.9|10096.5|10091.5|10096.9|10091.9|10096.2|10091.2|0
1727798980000|2024-10-01 16:09:40|10096.7|10091.7|10096.5|10091.5|10096.9|10091.9|10096.5|10091.5|0
1727798990000|2024-10-01 16:09:50|10096.7|10091.7|10096.6|10091.6|10096.9|10091.9|10096.5|10091.5|0
1727799000000|2024-10-01 16:10:00|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|3
1727799020000|2024-10-01 16:10:20|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|4
1727799030000|2024-10-01 16:10:30|10096.7|10091.7|10096.8|10091.8|10097.2|10092.2|10096.7|10091.7|0
1727799040000|2024-10-01 16:10:40|10096.5|10091.5|10096.4|10091.4|10096.5|10091.5|10096.2|10091.2|0
1727799050000|2024-10-01 16:10:50|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|3
1727799060000|2024-10-01 16:11:00|10096.4|10091.4|10095.8|10090.8|10096.4|10091.4|10095.4|10090.4|3
1727799070000|2024-10-01 16:11:10|10096|10091|10095|10090|10096|10091|10095|10090|1
1727799080000|2024-10-01 16:11:20|10095.2|10090.2|10095.9|10090.9|10095.9|10090.9|10095.2|10090.2|0
1727799090000|2024-10-01 16:11:30|10096|10091|10095.5|10090.5|10096|10091|10095.5|10090.5|0
1727799100000|2024-10-01 16:11:40|||||||||1
1727799110000|2024-10-01 16:11:50|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|0
1727799120000|2024-10-01 16:12:00|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|1
1727799130000|2024-10-01 16:12:10|10095.2|10090.2|10095.5|10090.5|10095.5|10090.5|10095|10090|3
1727799140000|2024-10-01 16:12:20|10095.6|10090.6|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|1
1727799150000|2024-10-01 16:12:30|10096|10091|10095.7|10090.7|10096|10091|10095.5|10090.5|0
1727799160000|2024-10-01 16:12:40|10095.5|10090.5|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1727799170000|2024-10-01 16:12:50|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.2|10090.2|0
1727799180000|2024-10-01 16:13:00|10095.5|10090.5|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|1
1727799190000|2024-10-01 16:13:10|10095.5|10090.5|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|0
1727799200000|2024-10-01 16:13:20|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.3|10090.3|0
1727799210000|2024-10-01 16:13:30|10095.3|10090.3|10095.3|10090.3|10095.5|10090.5|10095.2|10090.2|1
1727799220000|2024-10-01 16:13:40|10095.5|10090.5|10095.4|10090.4|10095.5|10090.5|10095|10090|0
1727799230000|2024-10-01 16:13:50|10095.5|10090.5|10095.2|10090.2|10095.5|10090.5|10095.2|10090.2|1
1727799240000|2024-10-01 16:14:00|10095|10090|10095|10090|10095.2|10090.2|10094.7|10089.7|2
1727799250000|2024-10-01 16:14:10|10094.8|10089.8|10094.5|10089.5|10094.8|10089.8|10094.5|10089.5|1
1727799260000|2024-10-01 16:14:20|10094.6|10089.6|10095|10090|10095|10090|10094.6|10089.6|1
1727799280000|2024-10-01 16:14:40|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|1
1727799290000|2024-10-01 16:14:50|10095.2|10090.2|10094.5|10089.5|10095.2|10090.2|10094|10089|2
1727799300000|2024-10-01 16:15:00|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|1
1727799310000|2024-10-01 16:15:10|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|0
1727799320000|2024-10-01 16:15:20|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|1
1727799330000|2024-10-01 16:15:30|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1727799340000|2024-10-01 16:15:40|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1727799350000|2024-10-01 16:15:50|10095.6|10090.6|10095.5|10090.5|10095.6|10090.6|10095.2|10090.2|0
1727799360000|2024-10-01 16:16:00|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.5|10090.5|2
1727799370000|2024-10-01 16:16:10|10095.5|10090.5|10094.8|10089.8|10095.7|10090.7|10094.8|10089.8|1
1727799380000|2024-10-01 16:16:20|10094.5|10089.5|10094.7|10089.7|10095|10090|10094.5|10089.5|1
1727799390000|2024-10-01 16:16:30|10094.9|10089.9|10094.5|10089.5|10094.9|10089.9|10094.5|10089.5|1
1727799400000|2024-10-01 16:16:40|10094.2|10089.2|10094.1|10089.1|10094.4|10089.4|10094|10089|0
1727799420000|2024-10-01 16:17:00|10094|10089|10094.9|10089.9|10094.9|10089.9|10094|10089|1
1727799430000|2024-10-01 16:17:10|10094.8|10089.8|10094.2|10089.2|10094.8|10089.8|10094.2|10089.2|1
1727799440000|2024-10-01 16:17:20|10094|10089|10094|10089|10094|10089|10094|10089|0
1727799450000|2024-10-01 16:17:30|10094.2|10089.2|10094|10089|10094.5|10089.5|10094|10089|1
1727799460000|2024-10-01 16:17:40|10094.2|10089.2|10094.9|10089.9|10094.9|10089.9|10094.2|10089.2|0
1727799470000|2024-10-01 16:17:50|10095.2|10090.2|10095.1|10090.1|10095.4|10090.4|10095|10090|0
1727799480000|2024-10-01 16:18:00|10095.3|10090.3|10095|10090|10095.4|10090.4|10095|10090|1
1727799490000|2024-10-01 16:18:10|10095.2|10090.2|10095.9|10090.9|10095.9|10090.9|10095.2|10090.2|40
1727799500000|2024-10-01 16:18:20|10096.2|10091.2|10096|10091|10096.5|10091.5|10096|10091|2
1727799510000|2024-10-01 16:18:30|10095.9|10090.9|10095.7|10090.7|10096.5|10091.5|10095.7|10090.7|1
1727799520000|2024-10-01 16:18:40|10095.6|10090.6|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|3
1727799530000|2024-10-01 16:18:50|10095.6|10090.6|10095.7|10090.7|10095.7|10090.7|10095.5|10090.5|0
1727799540000|2024-10-01 16:19:00|10095.9|10090.9|10096|10091|10096|10091|10095.7|10090.7|8
1727799550000|2024-10-01 16:19:10|10096.2|10091.2|10096|10091|10096.2|10091.2|10096|10091|0
1727799560000|2024-10-01 16:19:20|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1727799570000|2024-10-01 16:19:30|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1727799580000|2024-10-01 16:19:40|10095.6|10090.6|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1727799600000|2024-10-01 16:20:00|10095.7|10090.7|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|1
1727799610000|2024-10-01 16:20:10|10095.5|10090.5|10096.2|10091.2|10096.2|10091.2|10095.5|10090.5|1
1727799620000|2024-10-01 16:20:20|10096|10091|10096.4|10091.4|10096.4|10091.4|10095.7|10090.7|4
1727799630000|2024-10-01 16:20:30|10096.5|10091.5|10096.2|10091.2|10096.5|10091.5|10096|10091|0
1727799640000|2024-10-01 16:20:40|10096.4|10091.4|10096|10091|10096.4|10091.4|10096|10091|1
1727799650000|2024-10-01 16:20:50|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.5|10090.5|0
1727799660000|2024-10-01 16:21:00|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|1
1727799670000|2024-10-01 16:21:10|10096.2|10091.2|10096|10091|10096.5|10091.5|10096|10091|0
1727799680000|2024-10-01 16:21:20|10096.2|10091.2|10095.7|10090.7|10096.2|10091.2|10095.7|10090.7|0
1727799690000|2024-10-01 16:21:30|10095.9|10090.9|10096|10091|10096.5|10091.5|10095.8|10090.8|0
1727799700000|2024-10-01 16:21:40|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|4
1727799710000|2024-10-01 16:21:50|10096.2|10091.2|10096.9|10091.9|10096.9|10091.9|10096.2|10091.2|0
1727799720000|2024-10-01 16:22:00|10097|10092|10096.6|10091.6|10097|10092|10096.6|10091.6|2
1727799730000|2024-10-01 16:22:10|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.4|10091.4|0
1727799740000|2024-10-01 16:22:20|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1727799750000|2024-10-01 16:22:30|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1727799760000|2024-10-01 16:22:40|10096.5|10091.5|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|1
1727799770000|2024-10-01 16:22:50|10096.9|10091.9|10097|10092|10097.2|10092.2|10096.9|10091.9|0
1727799780000|2024-10-01 16:23:00|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|1
1727799790000|2024-10-01 16:23:10|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|0
1727799800000|2024-10-01 16:23:20|10097.9|10092.9|10098.5|10093.5|10098.7|10093.7|10097.9|10092.9|53
1727799810000|2024-10-01 16:23:30|10098.7|10093.7|10098.9|10093.9|10098.9|10093.9|10098.5|10093.5|0
1727799820000|2024-10-01 16:23:40|10098.7|10093.7|10099|10094|10099.2|10094.2|10098.5|10093.5|2
1727799830000|2024-10-01 16:23:50|10099.2|10094.2|10099.9|10094.9|10099.9|10094.9|10099.2|10094.2|2
1727799840000|2024-10-01 16:24:00|10100|10095|10099.6|10094.6|10100|10095|10099.4|10094.4|2
1727799850000|2024-10-01 16:24:10|10099.9|10094.9|10099.5|10094.5|10099.9|10094.9|10099.2|10094.2|4
1727799870000|2024-10-01 16:24:30|10099.7|10094.7|10100|10095|10100|10095|10099.7|10094.7|2
1727799880000|2024-10-01 16:24:40|10100.2|10095.2|10099.5|10094.5|10100.2|10095.2|10099.5|10094.5|3
1727799890000|2024-10-01 16:24:50|10099.6|10094.6|10099|10094|10099.6|10094.6|10099|10094|1
1727799910000|2024-10-01 16:25:10|10098.6|10093.6|10098.9|10093.9|10098.9|10093.9|10098.4|10093.4|7
1727799920000|2024-10-01 16:25:20|10098.8|10093.8|10098|10093|10099|10094|10098|10093|3
1727799930000|2024-10-01 16:25:30|10097.9|10092.9|10097.7|10092.7|10098.5|10093.5|10097.5|10092.5|4
1727799940000|2024-10-01 16:25:40|10097.8|10092.8|10098|10093|10098.2|10093.2|10097.8|10092.8|21
1727799950000|2024-10-01 16:25:50|10098.1|10093.1|10098.4|10093.4|10098.5|10093.5|10098|10093|0
1727799960000|2024-10-01 16:26:00|10098.5|10093.5|10097.7|10092.7|10098.5|10093.5|10097.7|10092.7|1
1727799970000|2024-10-01 16:26:10|10097.9|10092.9|10098|10093|10098|10093|10097.9|10092.9|0
1727799980000|2024-10-01 16:26:20|10097.8|10092.8|10097.8|10092.8|10098|10093|10097.7|10092.7|0
1727799990000|2024-10-01 16:26:30|10097.7|10092.7|10097.7|10092.7|10097.9|10092.9|10097.5|10092.5|2
1727800000000|2024-10-01 16:26:40|10097.5|10092.5|10098|10093|10098.2|10093.2|10097.5|10092.5|9
1727800010000|2024-10-01 16:26:50|10098.4|10093.4|10098.7|10093.7|10098.9|10093.9|10098.4|10093.4|2
1727800020000|2024-10-01 16:27:00|10098.5|10093.5|10098.3|10093.3|10098.7|10093.7|10098.2|10093.2|14
1727800030000|2024-10-01 16:27:10|10098.4|10093.4|10098|10093|10098.7|10093.7|10098|10093|0
1727800040000|2024-10-01 16:27:20|10098.1|10093.1|10099|10094|10099|10094|10098.1|10093.1|3
1727800050000|2024-10-01 16:27:30|10099.2|10094.2|10099.1|10094.1|10099.5|10094.5|10099|10094|2
1727800060000|2024-10-01 16:27:40|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|0
1727800070000|2024-10-01 16:27:50|10099.6|10094.6|10099.7|10094.7|10099.8|10094.8|10099.4|10094.4|0
1727800080000|2024-10-01 16:28:00|10099.5|10094.5|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|1
1727800090000|2024-10-01 16:28:10|10099.5|10094.5|10099.2|10094.2|10099.7|10094.7|10099|10094|2
1727800100000|2024-10-01 16:28:20|10099.4|10094.4|10099|10094|10099.5|10094.5|10099|10094|1
1727800110000|2024-10-01 16:28:30|10098.9|10093.9|10099.5|10094.5|10099.7|10094.7|10098.9|10093.9|0
1727800120000|2024-10-01 16:28:40|10099.7|10094.7|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|0
1727800130000|2024-10-01 16:28:50|10099.6|10094.6|10099.7|10094.7|10099.9|10094.9|10099.5|10094.5|2
1727800140000|2024-10-01 16:29:00|10099.5|10094.5|10099.6|10094.6|10099.7|10094.7|10099.4|10094.4|0
1727800150000|2024-10-01 16:29:10|10099.5|10094.5|10099.8|10094.8|10100|10095|10099.5|10094.5|0
1727800160000|2024-10-01 16:29:20|10099.9|10094.9|10100.1|10095.1|10100.2|10095.2|10099.7|10094.7|0
1727800170000|2024-10-01 16:29:30|10100|10095|10100|10095|10100|10095|10100|10095|1
1727800190000|2024-10-01 16:29:50|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|4
1727800200000|2024-10-01 16:30:00|10100|10095|10100.9|10095.9|10100.9|10095.9|10100|10095|5
1727800210000|2024-10-01 16:30:10|10100.7|10095.7|10100.7|10095.7|10100.9|10095.9|10100.5|10095.5|0
1727800220000|2024-10-01 16:30:20|10100.9|10095.9|10100.5|10095.5|10101|10096|10100.5|10095.5|2
1727800230000|2024-10-01 16:30:30|10100.4|10095.4|10101|10096|10101|10096|10100.4|10095.4|0
1727800240000|2024-10-01 16:30:40|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101|10096|3
1727800250000|2024-10-01 16:30:50|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1727800260000|2024-10-01 16:31:00|10101.4|10096.4|10102.1|10097.1|10102.1|10097.1|10101.4|10096.4|3
1727800270000|2024-10-01 16:31:10|10101.9|10096.9|10101.9|10096.9|10102.2|10097.2|10101.9|10096.9|0
1727800280000|2024-10-01 16:31:20|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|4
1727800290000|2024-10-01 16:31:30|10101.9|10096.9|10101.9|10096.9|10102.4|10097.4|10101.9|10096.9|5
1727800300000|2024-10-01 16:31:40|10102.1|10097.1|10101.9|10096.9|10102.1|10097.1|10101.9|10096.9|0
1727800310000|2024-10-01 16:31:50|10101.7|10096.7|10101.5|10096.5|10101.9|10096.9|10101.2|10096.2|3
1727800320000|2024-10-01 16:32:00|10101.7|10096.7|10101.9|10096.9|10101.9|10096.9|10101.7|10096.7|2
1727800330000|2024-10-01 16:32:10|10101.7|10096.7|10101.9|10096.9|10102.1|10097.1|10101.7|10096.7|1
1727800340000|2024-10-01 16:32:20|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|5
1727800350000|2024-10-01 16:32:30|10101.9|10096.9|10101.9|10096.9|10102.1|10097.1|10101.7|10096.7|0
1727800360000|2024-10-01 16:32:40|10101.5|10096.5|10101|10096|10101.7|10096.7|10100.9|10095.9|34
1727800370000|2024-10-01 16:32:50|10100.8|10095.8|10098.4|10093.4|10100.8|10095.8|10098|10093|34
1727800380000|2024-10-01 16:33:00|10098.5|10093.5|10098.4|10093.4|10098.9|10093.9|10098|10093|8
1727800390000|2024-10-01 16:33:10|10098.5|10093.5|10096.8|10091.8|10098.9|10093.9|10096.7|10091.7|12
1727800400000|2024-10-01 16:33:20|10097|10092|10097|10092|10097.4|10092.4|10096.6|10091.6|3
1727800410000|2024-10-01 16:33:30|10096.9|10091.9|10097.2|10092.2|10097.7|10092.7|10096.9|10091.9|3
1727800420000|2024-10-01 16:33:40|10097|10092|10099|10094|10099|10094|10097|10092|0
1727800430000|2024-10-01 16:33:50|10098.9|10093.9|10099.6|10094.6|10099.6|10094.6|10098.9|10093.9|4
1727800440000|2024-10-01 16:34:00|10099.7|10094.7|10099.5|10094.5|10100.5|10095.5|10099.2|10094.2|3
1727800450000|2024-10-01 16:34:10|10099.7|10094.7|10100.5|10095.5|10100.5|10095.5|10099.5|10094.5|10
1727800460000|2024-10-01 16:34:20|10100.3|10095.3|10100|10095|10100.3|10095.3|10099.5|10094.5|1
1727800470000|2024-10-01 16:34:30|10099.7|10094.7|10099.5|10094.5|10100|10095|10099.2|10094.2|0
1727800480000|2024-10-01 16:34:40|10099.7|10094.7|10099.5|10094.5|10100.2|10095.2|10099.5|10094.5|0
1727800490000|2024-10-01 16:34:50|10099.3|10094.3|10099.4|10094.4|10099.6|10094.6|10098.5|10093.5|4
1727800500000|2024-10-01 16:35:00|10099.6|10094.6|10099.4|10094.4|10100|10095|10099.2|10094.2|1
1727800510000|2024-10-01 16:35:10|10099.3|10094.3|10099.4|10094.4|10099.5|10094.5|10099|10094|0
1727800520000|2024-10-01 16:35:20|10099.6|10094.6|10099.5|10094.5|10100.2|10095.2|10099.2|10094.2|0
1727800530000|2024-10-01 16:35:30|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.1|10094.1|1
1727800540000|2024-10-01 16:35:40|10099.5|10094.5|10099.5|10094.5|10099.7|10094.7|10099.3|10094.3|0
1727800550000|2024-10-01 16:35:50|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|1
1727800560000|2024-10-01 16:36:00|10099.3|10094.3|10098.9|10093.9|10099.3|10094.3|10098.3|10093.3|2
1727800570000|2024-10-01 16:36:10|10098.7|10093.7|10099.7|10094.7|10099.9|10094.9|10098.7|10093.7|2
1727800580000|2024-10-01 16:36:20|10099.5|10094.5|10100.7|10095.7|10100.9|10095.9|10099.2|10094.2|1
1727800590000|2024-10-01 16:36:30|10100.9|10095.9|10100.5|10095.5|10100.9|10095.9|10100.2|10095.2|2
1727800600000|2024-10-01 16:36:40|10100.7|10095.7|10100.7|10095.7|10101.4|10096.4|10100.7|10095.7|2
1727800610000|2024-10-01 16:36:50|10101|10096|10101|10096|10101.2|10096.2|10101|10096|0
1727800620000|2024-10-01 16:37:00|10101.2|10096.2|10100.7|10095.7|10101.4|10096.4|10100.3|10095.3|5
1727800630000|2024-10-01 16:37:10|10100.9|10095.9|10101.2|10096.2|10101.2|10096.2|10100.5|10095.5|0
1727800640000|2024-10-01 16:37:20|10101|10096|10101.4|10096.4|10101.6|10096.6|10100.7|10095.7|1
1727800650000|2024-10-01 16:37:30|10101.6|10096.6|10101.7|10096.7|10101.9|10096.9|10101.4|10096.4|1
1727800660000|2024-10-01 16:37:40|10101.9|10096.9|10102.9|10097.9|10102.9|10097.9|10101.5|10096.5|8
1727800670000|2024-10-01 16:37:50|10103.1|10098.1|10103.3|10098.3|10103.3|10098.3|10102.9|10097.9|2
1727800680000|2024-10-01 16:38:00|10103.7|10098.7|10102.7|10097.7|10103.8|10098.8|10102.7|10097.7|8
1727800690000|2024-10-01 16:38:10|10102.4|10097.4|10102.3|10097.3|10102.6|10097.6|10102.2|10097.2|0
1727800700000|2024-10-01 16:38:20|10102.6|10097.6|10102.6|10097.6|10102.8|10097.8|10102.4|10097.4|0
1727800710000|2024-10-01 16:38:30|10102.8|10097.8|10102.4|10097.4|10103.3|10098.3|10102.4|10097.4|1
1727800720000|2024-10-01 16:38:40|10102.6|10097.6|10102.4|10097.4|10102.9|10097.9|10102.4|10097.4|3
1727800730000|2024-10-01 16:38:50|10102.6|10097.6|10102.8|10097.8|10102.9|10097.9|10102.4|10097.4|0
1727800740000|2024-10-01 16:39:00|10102.6|10097.6|10103.1|10098.1|10103.3|10098.3|10102.4|10097.4|5
1727800750000|2024-10-01 16:39:10|10103.3|10098.3|10102.4|10097.4|10103.3|10098.3|10102.4|10097.4|1
1727800760000|2024-10-01 16:39:20|10102.1|10097.1|10101.7|10096.7|10102.4|10097.4|10101.5|10096.5|0
1727800770000|2024-10-01 16:39:30|10101.5|10096.5|10101.3|10096.3|10101.5|10096.5|10101.2|10096.2|0
1727800780000|2024-10-01 16:39:40|10101|10096|10101|10096|10101|10096|10100.5|10095.5|5
1727800790000|2024-10-01 16:39:50|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.3|10095.3|3
1727800800000|2024-10-01 16:40:00|10100.4|10095.4|10101.4|10096.4|10101.4|10096.4|10100.4|10095.4|2
1727800810000|2024-10-01 16:40:10|10101.7|10096.7|10102.1|10097.1|10102.1|10097.1|10101.5|10096.5|0
1727800820000|2024-10-01 16:40:20|10101.9|10096.9|10102.8|10097.8|10102.8|10097.8|10101.9|10096.9|30
1727800830000|2024-10-01 16:40:30|10102.6|10097.6|10102.6|10097.6|10102.6|10097.6|10102.4|10097.4|5
1727800840000|2024-10-01 16:40:40|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1727800850000|2024-10-01 16:40:50|10102.7|10097.7|10102.2|10097.2|10102.7|10097.7|10101.9|10096.9|2
1727800860000|2024-10-01 16:41:00|10102.1|10097.1|10102.1|10097.1|10102.1|10097.1|10101.7|10096.7|1
1727800870000|2024-10-01 16:41:10|10101.9|10096.9|10102.4|10097.4|10102.6|10097.6|10101.9|10096.9|0
1727800880000|2024-10-01 16:41:20|10102.8|10097.8|10103.1|10098.1|10103.3|10098.3|10102.8|10097.8|4
1727800890000|2024-10-01 16:41:30|10103.3|10098.3|10103.1|10098.1|10103.3|10098.3|10102.9|10097.9|0
1727800900000|2024-10-01 16:41:40|10103.3|10098.3|10103.2|10098.2|10103.3|10098.3|10102.4|10097.4|5
1727800910000|2024-10-01 16:41:50|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|0
1727800920000|2024-10-01 16:42:00|10103.1|10098.1|10102.9|10097.9|10103.1|10098.1|10102.9|10097.9|1
1727800930000|2024-10-01 16:42:10|10103.1|10098.1|10103.1|10098.1|10103.3|10098.3|10103.1|10098.1|1
1727800940000|2024-10-01 16:42:20|10103.3|10098.3|10103.5|10098.5|10103.7|10098.7|10103.1|10098.1|0
1727800950000|2024-10-01 16:42:30|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.3|10098.3|0
1727800960000|2024-10-01 16:42:40|10103.3|10098.3|10103.8|10098.8|10104.2|10099.2|10103.3|10098.3|2
1727800970000|2024-10-01 16:42:50|10103.6|10098.6|10102.8|10097.8|10103.8|10098.8|10102.8|10097.8|1
1727800980000|2024-10-01 16:43:00|10103|10098|10102.6|10097.6|10103|10098|10102.4|10097.4|1
1727800990000|2024-10-01 16:43:10|10102.8|10097.8|10103.8|10098.8|10103.8|10098.8|10102.8|10097.8|0
1727801000000|2024-10-01 16:43:20|10103.6|10098.6|10104|10099|10104.2|10099.2|10103.5|10098.5|1
1727801010000|2024-10-01 16:43:30|10103.8|10098.8|10102|10097|10104|10099|10101.9|10096.9|5
1727801020000|2024-10-01 16:43:40|10102.2|10097.2|10102.6|10097.6|10103.1|10098.1|10102.1|10097.1|1
1727801030000|2024-10-01 16:43:50|10102.8|10097.8|10102.6|10097.6|10103.1|10098.1|10102.4|10097.4|1
1727801040000|2024-10-01 16:44:00|10102.8|10097.8|10102.9|10097.9|10103.1|10098.1|10102.4|10097.4|17
1727801050000|2024-10-01 16:44:10|10102.5|10097.5|10102.8|10097.8|10102.9|10097.9|10101.9|10096.9|1
1727801060000|2024-10-01 16:44:20|10102.7|10097.7|10103.3|10098.3|10103.3|10098.3|10102.7|10097.7|0
1727801070000|2024-10-01 16:44:30|10103.1|10098.1|10103.1|10098.1|10103.3|10098.3|10102.9|10097.9|0
1727801080000|2024-10-01 16:44:40|10103.3|10098.3|10103.3|10098.3|10103.3|10098.3|10102.7|10097.7|1
1727801090000|2024-10-01 16:44:50|10103.1|10098.1|10103.3|10098.3|10103.5|10098.5|10102.9|10097.9|7
1727801100000|2024-10-01 16:45:00|10103.5|10098.5|10104|10099|10104.2|10099.2|10102.9|10097.9|4
1727801110000|2024-10-01 16:45:10|10103.8|10098.8|10105|10100|10105|10100|10103.8|10098.8|2
1727801120000|2024-10-01 16:45:20|10104.8|10099.8|10104.7|10099.7|10105|10100|10104.5|10099.5|1
1727801130000|2024-10-01 16:45:30|10104.5|10099.5|10105|10100|10105|10100|10104.5|10099.5|5
1727801140000|2024-10-01 16:45:40|10104.8|10099.8|10105.1|10100.1|10105.1|10100.1|10104.4|10099.4|2
1727801150000|2024-10-01 16:45:50|10105.4|10100.4|10105.2|10100.2|10105.7|10100.7|10105.2|10100.2|67
1727801160000|2024-10-01 16:46:00|10105|10100|10105.4|10100.4|10105.5|10100.5|10105|10100|2
1727801170000|2024-10-01 16:46:10|10105.3|10100.3|10105.3|10100.3|10106|10101|10105.2|10100.2|0
1727801180000|2024-10-01 16:46:20|10105.4|10100.4|10105.2|10100.2|10105.5|10100.5|10105.2|10100.2|1
1727801190000|2024-10-01 16:46:30|10105|10100|10105.4|10100.4|10105.5|10100.5|10104.9|10099.9|2
1727801200000|2024-10-01 16:46:40|10105|10100|10105.1|10100.1|10105.4|10100.4|10104.9|10099.9|2
1727801210000|2024-10-01 16:46:50|10105|10100|10105|10100|10105.2|10100.2|10104.5|10099.5|0
1727801220000|2024-10-01 16:47:00|10105.2|10100.2|10105|10100|10105.4|10100.4|10105|10100|0
1727801230000|2024-10-01 16:47:10|10104.8|10099.8|10105.4|10100.4|10105.4|10100.4|10104.8|10099.8|1
1727801240000|2024-10-01 16:47:20|10105.2|10100.2|10105.4|10100.4|10105.6|10100.6|10105|10100|2
1727801250000|2024-10-01 16:47:30|10105|10100|10106.2|10101.2|10106.2|10101.2|10105|10100|6
1727801260000|2024-10-01 16:47:40|10106|10101|10106|10101|10106.5|10101.5|10106|10101|1
1727801270000|2024-10-01 16:47:50|10106.1|10101.1|10106.8|10101.8|10106.9|10101.9|10106|10101|2
1727801280000|2024-10-01 16:48:00|10106.7|10101.7|10107.4|10102.4|10107.4|10102.4|10106.5|10101.5|1
1727801290000|2024-10-01 16:48:10|10107.2|10102.2|10107|10102|10107.2|10102.2|10107|10102|0
1727801300000|2024-10-01 16:48:20|10107.2|10102.2|10107.5|10102.5|10107.5|10102.5|10107|10102|4
1727801310000|2024-10-01 16:48:30|10107.2|10102.2|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|6
1727801320000|2024-10-01 16:48:40|10107.9|10102.9|10108|10103|10108.3|10103.3|10107.5|10102.5|35
1727801330000|2024-10-01 16:48:50|10107.8|10102.8|10108.5|10103.5|10108.5|10103.5|10107.8|10102.8|0
1727801340000|2024-10-01 16:49:00|10108.2|10103.2|10107.4|10102.4|10108.2|10103.2|10107|10102|1
1727801350000|2024-10-01 16:49:10|10107.3|10102.3|10106.9|10101.9|10107.3|10102.3|10106|10101|4
1727801360000|2024-10-01 16:49:20|10106.8|10101.8|10107.2|10102.2|10107.2|10102.2|10106.7|10101.7|0
1727801370000|2024-10-01 16:49:30|10107|10102|10105.9|10100.9|10107|10102|10105.5|10100.5|1
1727801380000|2024-10-01 16:49:40|10105.8|10100.8|10105.7|10100.7|10106|10101|10105.5|10100.5|0
1727801390000|2024-10-01 16:49:50|10105.9|10100.9|10106.5|10101.5|10107|10102|10105.9|10100.9|0
1727801400000|2024-10-01 16:50:00|10106.7|10101.7|10106.5|10101.5|10107|10102|10106.5|10101.5|0
1727801410000|2024-10-01 16:50:10|10106.6|10101.6|10106.2|10101.2|10106.7|10101.7|10106.1|10101.1|0
1727801420000|2024-10-01 16:50:20|10106|10101|10105.6|10100.6|10106.1|10101.1|10105.5|10100.5|0
1727801430000|2024-10-01 16:50:30|10105.5|10100.5|10105.9|10100.9|10105.9|10100.9|10105.5|10100.5|0
1727801440000|2024-10-01 16:50:40|10106.2|10101.2|10105.5|10100.5|10106.4|10101.4|10105.5|10100.5|0
1727801450000|2024-10-01 16:50:50|10105.7|10100.7|10105.9|10100.9|10105.9|10100.9|10105.4|10100.4|1
1727801460000|2024-10-01 16:51:00|10106|10101|10107|10102|10107.2|10102.2|10105.7|10100.7|0
1727801470000|2024-10-01 16:51:10|10107.2|10102.2|10106.5|10101.5|10107.2|10102.2|10106.2|10101.2|1
1727801480000|2024-10-01 16:51:20|10106.7|10101.7|10105.5|10100.5|10106.7|10101.7|10105.5|10100.5|0
1727801490000|2024-10-01 16:51:30|10105.3|10100.3|10105|10100|10105.9|10100.9|10105|10100|5
1727801500000|2024-10-01 16:51:40|10105.2|10100.2|10105.1|10100.1|10105.5|10100.5|10104.9|10099.9|2
1727801510000|2024-10-01 16:51:50|10104.8|10099.8|10104.9|10099.9|10105.2|10100.2|10104.5|10099.5|7
1727801520000|2024-10-01 16:52:00|10105|10100|10105|10100|10105.7|10100.7|10105|10100|4
1727801530000|2024-10-01 16:52:10|10104.8|10099.8|10104.7|10099.7|10105.4|10100.4|10104.5|10099.5|0
1727801540000|2024-10-01 16:52:20|10104.5|10099.5|10105.2|10100.2|10105.4|10100.4|10104.5|10099.5|1
1727801550000|2024-10-01 16:52:30|10105|10100|10105.7|10100.7|10105.7|10100.7|10105|10100|1
1727801560000|2024-10-01 16:52:40|10105.5|10100.5|10105.2|10100.2|10105.7|10100.7|10105.1|10100.1|1
1727801570000|2024-10-01 16:52:50|10105.4|10100.4|10105|10100|10105.4|10100.4|10105|10100|0
1727801580000|2024-10-01 16:53:00|10105.4|10100.4|10105|10100|10105.4|10100.4|10105|10100|2
1727801590000|2024-10-01 16:53:10|10104.6|10099.6|10105.2|10100.2|10105.2|10100.2|10104.6|10099.6|5
1727801600000|2024-10-01 16:53:20|10105|10100|10104.3|10099.3|10105.2|10100.2|10104.2|10099.2|0
1727801610000|2024-10-01 16:53:30|10104.2|10099.2|10103.1|10098.1|10104.5|10099.5|10103|10098|2
1727801620000|2024-10-01 16:53:40|10103.5|10098.5|10102|10097|10103.5|10098.5|10102|10097|3
1727801630000|2024-10-01 16:53:50|10101.6|10096.6|10102.2|10097.2|10102.2|10097.2|10101.4|10096.4|3
1727801640000|2024-10-01 16:54:00|10102.4|10097.4|10101.6|10096.6|10102.4|10097.4|10101|10096|3
1727801650000|2024-10-01 16:54:10|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1727801660000|2024-10-01 16:54:20|10101.4|10096.4|10101.5|10096.5|10101.7|10096.7|10101|10096|4
1727801670000|2024-10-01 16:54:30|10101.6|10096.6|10101.7|10096.7|10102|10097|10101.4|10096.4|10
1727801680000|2024-10-01 16:54:40|10102|10097|10102.4|10097.4|10102.4|10097.4|10101.8|10096.8|1
1727801690000|2024-10-01 16:54:50|10102.2|10097.2|10102|10097|10102.4|10097.4|10102|10097|0
1727801700000|2024-10-01 16:55:00|10101.7|10096.7|10102.1|10097.1|10102.1|10097.1|10101.6|10096.6|6
1727801710000|2024-10-01 16:55:10|10102|10097|10102.7|10097.7|10102.9|10097.9|10102|10097|0
1727801720000|2024-10-01 16:55:20|10102.9|10097.9|10102.9|10097.9|10103.1|10098.1|10102.5|10097.5|5
1727801730000|2024-10-01 16:55:30|10103|10098|10102.5|10097.5|10103|10098|10102.5|10097.5|2
1727801740000|2024-10-01 16:55:40|10102|10097|10102|10097|10102|10097|10102|10097|2
1727801750000|2024-10-01 16:55:50|10102.2|10097.2|10102|10097|10102.5|10097.5|10102|10097|3
1727801760000|2024-10-01 16:56:00|10101.9|10096.9|10101.5|10096.5|10101.9|10096.9|10101.5|10096.5|4
1727801770000|2024-10-01 16:56:10|10101.7|10096.7|10102.2|10097.2|10102.4|10097.4|10101.7|10096.7|3
1727801780000|2024-10-01 16:56:20|10102.4|10097.4|10102.9|10097.9|10102.9|10097.9|10102.2|10097.2|2
1727801790000|2024-10-01 16:56:30|10102.5|10097.5|10102.9|10097.9|10102.9|10097.9|10102.5|10097.5|4
1727801800000|2024-10-01 16:56:40|10103.2|10098.2|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1727801810000|2024-10-01 16:56:50|10103.8|10098.8|10103.5|10098.5|10103.9|10098.9|10103.3|10098.3|5
1727801820000|2024-10-01 16:57:00|10103|10098|10103|10098|10103|10098|10103|10098|3
1727801830000|2024-10-01 16:57:10|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.5|10097.5|3
1727801840000|2024-10-01 16:57:20|10102.7|10097.7|10103.2|10098.2|10103.2|10098.2|10102.5|10097.5|1
1727801850000|2024-10-01 16:57:30|10103|10098|10103.9|10098.9|10104.1|10099.1|10103|10098|0
1727801860000|2024-10-01 16:57:40|10104|10099|10104.5|10099.5|10104.9|10099.9|10104|10099|2
1727801870000|2024-10-01 16:57:50|10104.7|10099.7|10104.9|10099.9|10105.4|10100.4|10104.5|10099.5|2
1727801880000|2024-10-01 16:58:00|10104.7|10099.7|10104.5|10099.5|10104.7|10099.7|10104|10099|5
1727801900000|2024-10-01 16:58:20|10104.9|10099.9|10104.3|10099.3|10104.9|10099.9|10104.3|10099.3|13
1727801910000|2024-10-01 16:58:30|10104.2|10099.2|10103.9|10098.9|10104.5|10099.5|10103.8|10098.8|0
1727801920000|2024-10-01 16:58:40|10103.7|10098.7|10103.9|10098.9|10104|10099|10103.4|10098.4|14
1727801930000|2024-10-01 16:58:50|10103.7|10098.7|10103.5|10098.5|10103.9|10098.9|10103.5|10098.5|2
1727801940000|2024-10-01 16:59:00|10104|10099|10104.2|10099.2|10104.5|10099.5|10103.5|10098.5|29
1727801950000|2024-10-01 16:59:10|10104|10099|10103.5|10098.5|10104.1|10099.1|10103.5|10098.5|2
1727801960000|2024-10-01 16:59:20|10103.7|10098.7|10103.9|10098.9|10104|10099|10103.4|10098.4|1
1727801970000|2024-10-01 16:59:30|10104|10099|10104.2|10099.2|10104.4|10099.4|10103.5|10098.5|3
1727801980000|2024-10-01 16:59:40|10104.5|10099.5|10104.5|10099.5|10104.5|10099.5|10103.9|10098.9|0
1727801990000|2024-10-01 16:59:50|10104.3|10099.3|10105|10100|10105|10100|10104.2|10099.2|1
1727802000000|2024-10-01 17:00:00|10105.2|10100.2|10105|10100|10105.4|10100.4|10104.7|10099.7|3
1727802010000|2024-10-01 17:00:10|10105.2|10100.2|10106.2|10101.2|10106.2|10101.2|10105|10100|0
1727802020000|2024-10-01 17:00:20|10106|10101|10106.5|10101.5|10106.9|10101.9|10106|10101|3
1727802030000|2024-10-01 17:00:30|10106.4|10101.4|10105.5|10100.5|10106.4|10101.4|10105.5|10100.5|3
1727802040000|2024-10-01 17:00:40|10105.7|10100.7|10106|10101|10106|10101|10105.5|10100.5|0
1727802050000|2024-10-01 17:00:50|10106.3|10101.3|10106.5|10101.5|10106.7|10101.7|10106|10101|3
1727802060000|2024-10-01 17:01:00|10106.4|10101.4|10106|10101|10106.5|10101.5|10105.7|10100.7|6
1727802070000|2024-10-01 17:01:10|10105.8|10100.8|10106|10101|10106.2|10101.2|10105.4|10100.4|0
1727802080000|2024-10-01 17:01:20|10106.2|10101.2|10106.5|10101.5|10106.7|10101.7|10106|10101|0
1727802090000|2024-10-01 17:01:30|10106.7|10101.7|10105|10100|10106.9|10101.9|10105|10100|0
1727802100000|2024-10-01 17:01:40|10105.2|10100.2|10105|10100|10105.2|10100.2|10104.5|10099.5|0
1727802110000|2024-10-01 17:01:50|10105.2|10100.2|10105.7|10100.7|10106|10101|10105.2|10100.2|1
1727802120000|2024-10-01 17:02:00|10105.9|10100.9|10105.5|10100.5|10105.9|10100.9|10105.2|10100.2|1
1727802130000|2024-10-01 17:02:10|10105.7|10100.7|10105.5|10100.5|10106|10101|10105.5|10100.5|1
1727802140000|2024-10-01 17:02:20|10105.8|10100.8|10105.2|10100.2|10106|10101|10105|10100|1
1727802150000|2024-10-01 17:02:30|10105.4|10100.4|10105.2|10100.2|10105.4|10100.4|10105|10100|0
1727802160000|2024-10-01 17:02:40|10105.4|10100.4|10105.8|10100.8|10106|10101|10105.4|10100.4|2
1727802170000|2024-10-01 17:02:50|10105.5|10100.5|10105.7|10100.7|10105.9|10100.9|10105.5|10100.5|0
1727802180000|2024-10-01 17:03:00|10105.9|10100.9|10105.6|10100.6|10106|10101|10105.4|10100.4|3
1727802190000|2024-10-01 17:03:10|10105.5|10100.5|10106.2|10101.2|10106.5|10101.5|10105.5|10100.5|0
1727802200000|2024-10-01 17:03:20|10106|10101|10106|10101|10106.4|10101.4|10106|10101|1
1727802210000|2024-10-01 17:03:30|10105.9|10100.9|10106|10101|10106.4|10101.4|10105.8|10100.8|5
1727802220000|2024-10-01 17:03:40|10106.2|10101.2|10105.5|10100.5|10106.2|10101.2|10105.5|10100.5|0
1727802230000|2024-10-01 17:03:50|10105|10100|10105.5|10100.5|10105.9|10100.9|10105|10100|4
1727802240000|2024-10-01 17:04:00|10105.4|10100.4|10105|10100|10105.5|10100.5|10104.7|10099.7|5
1727802250000|2024-10-01 17:04:10|10104.8|10099.8|10105.2|10100.2|10105.2|10100.2|10104.5|10099.5|0
1727802260000|2024-10-01 17:04:20|10105|10100|10105.2|10100.2|10105.2|10100.2|10105|10100|1
1727802270000|2024-10-01 17:04:30|10105|10100|10105.4|10100.4|10105.4|10100.4|10104.5|10099.5|0
1727802280000|2024-10-01 17:04:40|10105.7|10100.7|10104.9|10099.9|10105.7|10100.7|10104.9|10099.9|0
1727802290000|2024-10-01 17:04:50|10104.5|10099.5|10104.9|10099.9|10104.9|10099.9|10104.5|10099.5|0
1727802300000|2024-10-01 17:05:00|10105|10100|10105.9|10100.9|10105.9|10100.9|10104.5|10099.5|5
1727802310000|2024-10-01 17:05:10|10106.2|10101.2|10106.2|10101.2|10106.4|10101.4|10105.9|10100.9|0
1727802320000|2024-10-01 17:05:20|10106.4|10101.4|10106.7|10101.7|10106.9|10101.9|10105.8|10100.8|2
1727802330000|2024-10-01 17:05:30|10106.9|10101.9|10107.9|10102.9|10108|10103|10106.9|10101.9|0
1727802340000|2024-10-01 17:05:40|10107.7|10102.7|10107.9|10102.9|10108|10103|10107.7|10102.7|1
1727802350000|2024-10-01 17:05:50|10108|10103|10107.4|10102.4|10108|10103|10107.3|10102.3|3
1727802360000|2024-10-01 17:06:00|10107.5|10102.5|10107.4|10102.4|10107.5|10102.5|10107.2|10102.2|1
1727802370000|2024-10-01 17:06:10|10107.3|10102.3|10107.2|10102.2|10107.4|10102.4|10106.9|10101.9|1
1727802380000|2024-10-01 17:06:20|10107|10102|10107.5|10102.5|10107.7|10102.7|10107|10102|0
1727802390000|2024-10-01 17:06:30|10107.3|10102.3|10107.2|10102.2|10107.3|10102.3|10106.8|10101.8|0
1727802400000|2024-10-01 17:06:40|10107|10102|10107.4|10102.4|10107.5|10102.5|10107|10102|0
1727802410000|2024-10-01 17:06:50|10107.5|10102.5|10107|10102|10107.7|10102.7|10107|10102|1
1727802420000|2024-10-01 17:07:00|10106.7|10101.7|10106.6|10101.6|10107|10102|10106.2|10101.2|2
1727802430000|2024-10-01 17:07:10|10106.9|10101.9|10106.5|10101.5|10107|10102|10106.5|10101.5|1
1727802440000|2024-10-01 17:07:20|10106.3|10101.3|10106.4|10101.4|10106.4|10101.4|10106|10101|0
1727802450000|2024-10-01 17:07:30|10106.5|10101.5|10107.5|10102.5|10107.5|10102.5|10106.5|10101.5|1
1727802460000|2024-10-01 17:07:40|10107.3|10102.3|10107.5|10102.5|10107.5|10102.5|10107.2|10102.2|0
1727802470000|2024-10-01 17:07:50|10107.7|10102.7|10108.4|10103.4|10108.4|10103.4|10107.5|10102.5|1
1727802480000|2024-10-01 17:08:00|10108.5|10103.5|10107.5|10102.5|10108.5|10103.5|10107.3|10102.3|5
1727802490000|2024-10-01 17:08:10|10107.3|10102.3|10107.6|10102.6|10107.7|10102.7|10106.7|10101.7|7
1727802500000|2024-10-01 17:08:20|10107.9|10102.9|10107.5|10102.5|10107.9|10102.9|10107|10102|0
1727802510000|2024-10-01 17:08:30|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.5|10102.5|0
1727802520000|2024-10-01 17:08:40|||||||||5
1727802530000|2024-10-01 17:08:50|10108|10103|10107.9|10102.9|10108.2|10103.2|10107.7|10102.7|53
1727802540000|2024-10-01 17:09:00|10108|10103|10107.5|10102.5|10108|10103|10107.2|10102.2|7
1727802550000|2024-10-01 17:09:10|10107.3|10102.3|10106.5|10101.5|10107.5|10102.5|10106.5|10101.5|2
1727802560000|2024-10-01 17:09:20|10106|10101|10106|10101|10106.5|10101.5|10106|10101|3
1727802570000|2024-10-01 17:09:30|10105.8|10100.8|10106.4|10101.4|10106.4|10101.4|10105.8|10100.8|4
1727802580000|2024-10-01 17:09:40|10106.6|10101.6|10106.4|10101.4|10106.9|10101.9|10106.4|10101.4|0
1727802590000|2024-10-01 17:09:50|10106.2|10101.2|10106.4|10101.4|10106.4|10101.4|10106.2|10101.2|0
1727802600000|2024-10-01 17:10:00|10106|10101|10105.4|10100.4|10106|10101|10105|10100|1
1727802610000|2024-10-01 17:10:10|10105.7|10100.7|10105.7|10100.7|10105.9|10100.9|10105.5|10100.5|0
1727802620000|2024-10-01 17:10:20|10105.5|10100.5|10105.7|10100.7|10105.9|10100.9|10105.5|10100.5|0
1727802630000|2024-10-01 17:10:30|10105.9|10100.9|10105.5|10100.5|10105.9|10100.9|10105.5|10100.5|0
1727802640000|2024-10-01 17:10:40|10105.3|10100.3|10105.4|10100.4|10105.6|10100.6|10105|10100|2
1727802650000|2024-10-01 17:10:50|10105.2|10100.2|10105.4|10100.4|10105.4|10100.4|10105|10100|1
1727802660000|2024-10-01 17:11:00|10105.2|10100.2|10105.2|10100.2|10105.4|10100.4|10105|10100|1
1727802670000|2024-10-01 17:11:10|10105.4|10100.4|10105.5|10100.5|10105.9|10100.9|10105|10100|2
1727802680000|2024-10-01 17:11:20|10105.7|10100.7|10104.9|10099.9|10105.7|10100.7|10104.9|10099.9|3
1727802690000|2024-10-01 17:11:30|10105|10100|10105|10100|10105.4|10100.4|10105|10100|0
1727802700000|2024-10-01 17:11:40|10104.7|10099.7|10104.9|10099.9|10104.9|10099.9|10104.5|10099.5|0
1727802710000|2024-10-01 17:11:50|10105.1|10100.1|10104.7|10099.7|10105.5|10100.5|10104.7|10099.7|0
1727802720000|2024-10-01 17:12:00|10104.5|10099.5|10103.9|10098.9|10104.7|10099.7|10103.5|10098.5|1
1727802730000|2024-10-01 17:12:10|10103.7|10098.7|10103.5|10098.5|10104.2|10099.2|10103.5|10098.5|2
1727802740000|2024-10-01 17:12:20|10103.3|10098.3|10102.9|10097.9|10103.4|10098.4|10102.5|10097.5|0
1727802750000|2024-10-01 17:12:30|10102.7|10097.7|10101.9|10096.9|10102.9|10097.9|10101.9|10096.9|2
1727802760000|2024-10-01 17:12:40|10102|10097|10103.4|10098.4|10103.4|10098.4|10102|10097|1
1727802770000|2024-10-01 17:12:50|10103.6|10098.6|10103.7|10098.7|10104.4|10099.4|10103.4|10098.4|0
1727802780000|2024-10-01 17:13:00|10103.9|10098.9|10103.5|10098.5|10103.9|10098.9|10103.5|10098.5|4
1727802790000|2024-10-01 17:13:10|10103.7|10098.7|10103.7|10098.7|10103.9|10098.9|10103.5|10098.5|1
1727802800000|2024-10-01 17:13:20|10103.9|10098.9|10104.2|10099.2|10104.3|10099.3|10103.5|10098.5|2
1727802810000|2024-10-01 17:13:30|10104.4|10099.4|10104.6|10099.6|10104.6|10099.6|10104.2|10099.2|0
1727802820000|2024-10-01 17:13:40|10105|10100|10105.1|10100.1|10105.3|10100.3|10104.9|10099.9|1
1727802830000|2024-10-01 17:13:50|10104.9|10099.9|10105.4|10100.4|10105.8|10100.8|10104.9|10099.9|0
1727802840000|2024-10-01 17:14:00|10105.2|10100.2|10104.5|10099.5|10105.4|10100.4|10104.4|10099.4|7
1727802850000|2024-10-01 17:14:10|10104.4|10099.4|10105.5|10100.5|10105.9|10100.9|10104.4|10099.4|4
1727802860000|2024-10-01 17:14:20|10105.7|10100.7|10106.4|10101.4|10106.4|10101.4|10105.7|10100.7|0
1727802870000|2024-10-01 17:14:30|10106.8|10101.8|10106.5|10101.5|10106.9|10101.9|10106.2|10101.2|0
1727802880000|2024-10-01 17:14:40|10106.3|10101.3|10106.4|10101.4|10106.4|10101.4|10106|10101|0
1727802890000|2024-10-01 17:14:50|10106.5|10101.5|10107.5|10102.5|10107.7|10102.7|10106.5|10101.5|2
1727802900000|2024-10-01 17:15:00|10107.7|10102.7|10107.5|10102.5|10107.7|10102.7|10107|10102|8
1727802910000|2024-10-01 17:15:10|10107|10102|10106|10101|10107.2|10102.2|10106|10101|2
1727802920000|2024-10-01 17:15:20|10106.2|10101.2|10107|10102|10107|10102|10106.2|10101.2|0
1727802930000|2024-10-01 17:15:30|10107.2|10102.2|10107.4|10102.4|10107.4|10102.4|10107|10102|0
1727802940000|2024-10-01 17:15:40|10107.9|10102.9|10108.4|10103.4|10108.6|10103.6|10107.9|10102.9|3
1727802950000|2024-10-01 17:15:50|10108.2|10103.2|10108.2|10103.2|10108.4|10103.4|10108|10103|0
1727802960000|2024-10-01 17:16:00|10108.4|10103.4|10107.5|10102.5|10108.4|10103.4|10107.5|10102.5|4
1727802970000|2024-10-01 17:16:10|10107.7|10102.7|10107.9|10102.9|10108|10103|10107|10102|2
1727802980000|2024-10-01 17:16:20|10107.7|10102.7|10108.2|10103.2|10108.4|10103.4|10107.7|10102.7|0
1727802990000|2024-10-01 17:16:30|10108.4|10103.4|10108|10103|10108.4|10103.4|10108|10103|0
1727803000000|2024-10-01 17:16:40|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108|10103|0
1727803010000|2024-10-01 17:16:50|10108.2|10103.2|10107.8|10102.8|10108.2|10103.2|10107.5|10102.5|0
1727803020000|2024-10-01 17:17:00|10107.7|10102.7|10109.1|10104.1|10109.3|10104.3|10107.7|10102.7|19
1727803030000|2024-10-01 17:17:10|10108.9|10103.9|10109.1|10104.1|10109.1|10104.1|10108.5|10103.5|11
1727803040000|2024-10-01 17:17:20|10108.9|10103.9|10108.7|10103.7|10108.9|10103.9|10108.7|10103.7|0
1727803050000|2024-10-01 17:17:30|10108.5|10103.5|10108.9|10103.9|10108.9|10103.9|10108.5|10103.5|4
1727803060000|2024-10-01 17:17:40|10109.1|10104.1|10108.8|10103.8|10109.1|10104.1|10108.5|10103.5|3
1727803070000|2024-10-01 17:17:50|10108.4|10103.4|10108.4|10103.4|10108.9|10103.9|10108.2|10103.2|1
1727803080000|2024-10-01 17:18:00|10108.6|10103.6|10108.2|10103.2|10108.9|10103.9|10108.2|10103.2|2
1727803090000|2024-10-01 17:18:10|10108.4|10103.4|10107.7|10102.7|10108.4|10103.4|10107.4|10102.4|2
1727803100000|2024-10-01 17:18:20|10107.9|10102.9|10107.5|10102.5|10107.9|10102.9|10107.5|10102.5|1
1727803110000|2024-10-01 17:18:30|10107.7|10102.7|10107.9|10102.9|10107.9|10102.9|10107.5|10102.5|2
1727803120000|2024-10-01 17:18:40|10107.7|10102.7|10107.9|10102.9|10108.1|10103.1|10107.5|10102.5|0
1727803130000|2024-10-01 17:18:50|10108.1|10103.1|10108|10103|10108.4|10103.4|10107.8|10102.8|0
1727803140000|2024-10-01 17:19:00|10108.4|10103.4|10108.4|10103.4|10108.4|10103.4|10108|10103|3
1727803150000|2024-10-01 17:19:10|10108.2|10103.2|10108.2|10103.2|10108.9|10103.9|10107.9|10102.9|2
1727803160000|2024-10-01 17:19:20|10108.3|10103.3|10107.9|10102.9|10108.3|10103.3|10107.7|10102.7|0
1727803170000|2024-10-01 17:19:30|10108|10103|10108|10103|10108.4|10103.4|10108|10103|3
1727803180000|2024-10-01 17:19:40|10108.2|10103.2|10108.4|10103.4|10108.4|10103.4|10108|10103|1
1727803190000|2024-10-01 17:19:50|10108.6|10103.6|10108.7|10103.7|10108.7|10103.7|10108.4|10103.4|1
1727803200000|2024-10-01 17:20:00|10108.5|10103.5|10108.7|10103.7|10109.1|10104.1|10108.5|10103.5|0
1727803210000|2024-10-01 17:20:10|10108.9|10103.9|10109.9|10104.9|10109.9|10104.9|10108.9|10103.9|1
1727803230000|2024-10-01 17:20:30|10110|10105|10110.4|10105.4|10110.4|10105.4|10110|10105|1
1727803240000|2024-10-01 17:20:40|10110.5|10105.5|10110.9|10105.9|10110.9|10105.9|10110.5|10105.5|1
1727803250000|2024-10-01 17:20:50|10111.1|10106.1|10111.4|10106.4|10111.4|10106.4|10111.1|10106.1|0
1727803260000|2024-10-01 17:21:00|10111.2|10106.2|10110.5|10105.5|10111.4|10106.4|10110.5|10105.5|1
1727803270000|2024-10-01 17:21:10|10110.7|10105.7|10110.2|10105.2|10110.7|10105.7|10109.7|10104.7|0
1727803280000|2024-10-01 17:21:20|10110.4|10105.4|10110.4|10105.4|10110.6|10105.6|10110.4|10105.4|1
1727803290000|2024-10-01 17:21:30|10110.6|10105.6|10110.4|10105.4|10110.6|10105.6|10110.2|10105.2|0
1727803300000|2024-10-01 17:21:40|10110.6|10105.6|10111.4|10106.4|10111.4|10106.4|10110.4|10105.4|0
1727803320000|2024-10-01 17:22:00|10111.2|10106.2|10110.7|10105.7|10111.4|10106.4|10110.7|10105.7|2
1727803330000|2024-10-01 17:22:10|10110.9|10105.9|10110.3|10105.3|10111.4|10106.4|10110.3|10105.3|5
1727803340000|2024-10-01 17:22:20|10110.4|10105.4|10109.9|10104.9|10110.4|10105.4|10109.8|10104.8|0
1727803350000|2024-10-01 17:22:30|10110|10105|10109.2|10104.2|10110.2|10105.2|10109|10104|10
1727803360000|2024-10-01 17:22:40|10109.4|10104.4|10109.8|10104.8|10109.8|10104.8|10109.2|10104.2|1
1727803370000|2024-10-01 17:22:50|10110|10105|10110|10105|10110|10105|10110|10105|1
1727803380000|2024-10-01 17:23:00|10109.9|10104.9|10109|10104|10110.3|10105.3|10109|10104|20
1727803390000|2024-10-01 17:23:10|10109.2|10104.2|10109|10104|10109.9|10104.9|10109|10104|0
1727803400000|2024-10-01 17:23:20|10109.1|10104.1|10110.1|10105.1|10110.3|10105.3|10109.1|10104.1|1
1727803410000|2024-10-01 17:23:30|10110.3|10105.3|10109.9|10104.9|10110.4|10105.4|10109.9|10104.9|0
1727803420000|2024-10-01 17:23:40|10109.7|10104.7|10109.9|10104.9|10109.9|10104.9|10109.7|10104.7|0
1727803430000|2024-10-01 17:23:50|10109.7|10104.7|10110.2|10105.2|10110.3|10105.3|10109.7|10104.7|1
1727803440000|2024-10-01 17:24:00|10110.1|10105.1|10110.3|10105.3|10110.3|10105.3|10110.1|10105.1|0
1727803450000|2024-10-01 17:24:10|10110.4|10105.4|10110.4|10105.4|10110.6|10105.6|10110.4|10105.4|1
1727803460000|2024-10-01 17:24:20|10110.2|10105.2|10110.2|10105.2|10110.4|10105.4|10110.2|10105.2|0
1727803470000|2024-10-01 17:24:30|10110.4|10105.4|10110.2|10105.2|10110.4|10105.4|10110.2|10105.2|0
1727803480000|2024-10-01 17:24:40|10110.4|10105.4|10109.9|10104.9|10110.4|10105.4|10109.7|10104.7|0
1727803490000|2024-10-01 17:24:50|10109.5|10104.5|10109.4|10104.4|10109.5|10104.5|10109.2|10104.2|2
1727803500000|2024-10-01 17:25:00|10109.2|10104.2|10109.3|10104.3|10109.3|10104.3|10108.4|10103.4|3
1727803510000|2024-10-01 17:25:10|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|10109.4|10104.4|0
1727803520000|2024-10-01 17:25:20|10109.2|10104.2|10108.6|10103.6|10109.4|10104.4|10108.4|10103.4|1
1727803530000|2024-10-01 17:25:30|10108.9|10103.9|10108.7|10103.7|10109.4|10104.4|10108.4|10103.4|10
1727803540000|2024-10-01 17:25:40|10108.5|10103.5|10109.3|10104.3|10109.4|10104.4|10108.5|10103.5|1
1727803550000|2024-10-01 17:25:50|10109.4|10104.4|10109.5|10104.5|10109.9|10104.9|10109.4|10104.4|2
1727803560000|2024-10-01 17:26:00|10109.7|10104.7|10109.4|10104.4|10109.8|10104.8|10109.4|10104.4|6
1727803570000|2024-10-01 17:26:10|10109.6|10104.6|10109.9|10104.9|10110.3|10105.3|10109.4|10104.4|0
1727803590000|2024-10-01 17:26:30|10109.7|10104.7|10109.7|10104.7|10109.7|10104.7|10109.5|10104.5|11
1727803600000|2024-10-01 17:26:40|10109.8|10104.8|10109.4|10104.4|10109.9|10104.9|10109.4|10104.4|3
1727803610000|2024-10-01 17:26:50|10109.6|10104.6|10110|10105|10110.2|10105.2|10109.5|10104.5|2
1727803620000|2024-10-01 17:27:00|10109.9|10104.9|10110.2|10105.2|10110.4|10105.4|10109.7|10104.7|3
1727803630000|2024-10-01 17:27:10|10110.4|10105.4|10110.7|10105.7|10110.7|10105.7|10110.2|10105.2|3
1727803640000|2024-10-01 17:27:20|10110.5|10105.5|10109.5|10104.5|10110.5|10105.5|10109.5|10104.5|0
1727803650000|2024-10-01 17:27:30|10109.4|10104.4|10109.2|10104.2|10109.5|10104.5|10109|10104|4
1727803660000|2024-10-01 17:27:40|10109|10104|10108.9|10103.9|10109.4|10104.4|10108.8|10103.8|1
1727803670000|2024-10-01 17:27:50|10108.8|10103.8|10107.5|10102.5|10108.8|10103.8|10107.5|10102.5|5
1727803680000|2024-10-01 17:28:00|10107.7|10102.7|10108.2|10103.2|10108.8|10103.8|10107.7|10102.7|5
1727803690000|2024-10-01 17:28:10|10108.5|10103.5|10107.7|10102.7|10108.5|10103.5|10107.5|10102.5|1
1727803700000|2024-10-01 17:28:20|10107.5|10102.5|10107.7|10102.7|10107.9|10102.9|10107.5|10102.5|0
1727803710000|2024-10-01 17:28:30|10107.9|10102.9|10108|10103|10108|10103|10107.5|10102.5|5
1727803720000|2024-10-01 17:28:40|10107.7|10102.7|10107.5|10102.5|10107.9|10102.9|10107.5|10102.5|3
1727803730000|2024-10-01 17:28:50|10107.9|10102.9|10107.5|10102.5|10108|10103|10107.4|10102.4|9
1727803740000|2024-10-01 17:29:00|10107.4|10102.4|10107.5|10102.5|10107.5|10102.5|10107|10102|27
1727803750000|2024-10-01 17:29:10|10107.7|10102.7|10108.5|10103.5|10108.5|10103.5|10107.7|10102.7|6
1727803760000|2024-10-01 17:29:20|10108.3|10103.3|10108.4|10103.4|10108.4|10103.4|10108.3|10103.3|0
1727803770000|2024-10-01 17:29:30|10108.5|10103.5|10107.5|10102.5|10108.5|10103.5|10107.5|10102.5|0
1727803780000|2024-10-01 17:29:40|10107.7|10102.7|10107.8|10102.8|10107.9|10102.9|10107.7|10102.7|0
1727803790000|2024-10-01 17:29:50|10107.5|10102.5|10107.2|10102.2|10107.5|10102.5|10107|10102|2
1727803800000|2024-10-01 17:30:00|10107.4|10102.4|10106.4|10101.4|10107.4|10102.4|10106|10101|36
1727803810000|2024-10-01 17:30:10|10106.3|10101.3|10106.4|10101.4|10106.5|10101.5|10106.2|10101.2|0
1727803820000|2024-10-01 17:30:20|10106.7|10101.7|10106.5|10101.5|10106.7|10101.7|10106.4|10101.4|4
1727803830000|2024-10-01 17:30:30|10106.4|10101.4|10105.7|10100.7|10106.4|10101.4|10105.4|10100.4|1
1727803840000|2024-10-01 17:30:40|10105.5|10100.5|10105.6|10100.6|10106.2|10101.2|10105.5|10100.5|1
1727803850000|2024-10-01 17:30:50|10105.5|10100.5|10105.5|10100.5|10106.7|10101.7|10105.5|10100.5|204
1727803860000|2024-10-01 17:31:00|10105.1|10100.1|10103.7|10098.7|10105.1|10100.1|10103.5|10098.5|28
1727803870000|2024-10-01 17:31:10|10103.9|10098.9|10104|10099|10104.2|10099.2|10103.5|10098.5|5
1727803880000|2024-10-01 17:31:20|10104.5|10099.5|10104.5|10099.5|10104.9|10099.9|10104.1|10099.1|2
1727803890000|2024-10-01 17:31:30|10104.4|10099.4|10104.8|10099.8|10105.2|10100.2|10104.3|10099.3|5
1727803900000|2024-10-01 17:31:40|10104.5|10099.5|10103.8|10098.8|10104.5|10099.5|10103.6|10098.6|4
1727803910000|2024-10-01 17:31:50|10103.6|10098.6|10103|10098|10103.6|10098.6|10102.8|10097.8|2
1727803920000|2024-10-01 17:32:00|10102.9|10097.9|10103.6|10098.6|10103.7|10098.7|10102.6|10097.6|10
1727803930000|2024-10-01 17:32:10|10103.4|10098.4|10102.3|10097.3|10103.5|10098.5|10102|10097|7
1727803940000|2024-10-01 17:32:20|10102.6|10097.6|10101.3|10096.3|10102.6|10097.6|10100.9|10095.9|8
1727803950000|2024-10-01 17:32:30|10101.5|10096.5|10100.7|10095.7|10101.5|10096.5|10100.5|10095.5|2
1727803960000|2024-10-01 17:32:40|10101|10096|10101|10096|10101.6|10096.6|10100.5|10095.5|9
1727803970000|2024-10-01 17:32:50|10100.8|10095.8|10099.9|10094.9|10100.8|10095.8|10099.5|10094.5|0
1727803980000|2024-10-01 17:33:00|10100|10095|10100.2|10095.2|10100.3|10095.3|10099.6|10094.6|6
1727803990000|2024-10-01 17:33:10|10100.5|10095.5|10101.1|10096.1|10101.3|10096.3|10100.4|10095.4|2
1727804000000|2024-10-01 17:33:20|10101|10096|10100.1|10095.1|10101.7|10096.7|10100.1|10095.1|1
1727804010000|2024-10-01 17:33:30|10099.9|10094.9|10100.2|10095.2|10100.6|10095.6|10099.2|10094.2|2
1727804020000|2024-10-01 17:33:40|10100.4|10095.4|10101.5|10096.5|10101.5|10096.5|10100|10095|0
1727804030000|2024-10-01 17:33:50|10101.2|10096.2|10101.5|10096.5|10102.1|10097.1|10101.1|10096.1|3
1727804040000|2024-10-01 17:34:00|10101.7|10096.7|10100.9|10095.9|10101.8|10096.8|10100.9|10095.9|2
1727804050000|2024-10-01 17:34:10|10100.7|10095.7|10101|10096|10101.5|10096.5|10100.7|10095.7|2
1727804060000|2024-10-01 17:34:20|10101.2|10096.2|10101|10096|10101.9|10096.9|10100.8|10095.8|1
1727804070000|2024-10-01 17:34:30|10101.2|10096.2|10102.7|10097.7|10103|10098|10101.2|10096.2|0
1727804080000|2024-10-01 17:34:40|10102.9|10097.9|10102.8|10097.8|10103.5|10098.5|10102.7|10097.7|0
1727804090000|2024-10-01 17:34:50|10102.5|10097.5|10102.5|10097.5|10102.9|10097.9|10102.3|10097.3|1
1727804100000|2024-10-01 17:35:00|10102.6|10097.6|10103.5|10098.5|10103.5|10098.5|10102.3|10097.3|13
1727804110000|2024-10-01 17:35:10|10103.9|10098.9|10103.7|10098.7|10103.9|10098.9|10103.3|10098.3|9
1727804120000|2024-10-01 17:35:20|10103.5|10098.5|10102.6|10097.6|10103.5|10098.5|10102.5|10097.5|2
1727804130000|2024-10-01 17:35:30|10102.5|10097.5|10103.2|10098.2|10103.3|10098.3|10102.5|10097.5|0
1727804140000|2024-10-01 17:35:40|10103|10098|10103.4|10098.4|10103.4|10098.4|10103|10098|0
1727804150000|2024-10-01 17:35:50|10103.5|10098.5|10104.1|10099.1|10104.1|10099.1|10103.5|10098.5|2
1727804160000|2024-10-01 17:36:00|10104|10099|10104.3|10099.3|10104.5|10099.5|10103.5|10098.5|4
1727804170000|2024-10-01 17:36:10|10104.5|10099.5|10104.9|10099.9|10105.2|10100.2|10104.5|10099.5|4
1727804180000|2024-10-01 17:36:20|10105|10100|10104.1|10099.1|10105|10100|10103.8|10098.8|14
1727804190000|2024-10-01 17:36:30|10104|10099|10103.5|10098.5|10104.7|10099.7|10103.5|10098.5|5
1727804200000|2024-10-01 17:36:40|10103.4|10098.4|10103.1|10098.1|10103.4|10098.4|10103.1|10098.1|3
1727804210000|2024-10-01 17:36:50|10102.8|10097.8|10102.9|10097.9|10102.9|10097.9|10102.7|10097.7|0
1727804220000|2024-10-01 17:37:00|10103.3|10098.3|10104|10099|10104|10099|10103.3|10098.3|6
1727804230000|2024-10-01 17:37:10|10103.9|10098.9|10104|10099|10104.4|10099.4|10103.5|10098.5|1
1727804240000|2024-10-01 17:37:20|10104.2|10099.2|10103.9|10098.9|10104.2|10099.2|10103.7|10098.7|0
1727804250000|2024-10-01 17:37:30|10104.4|10099.4|10104.5|10099.5|10104.5|10099.5|10104|10099|1
1727804260000|2024-10-01 17:37:40|10104.3|10099.3|10104.5|10099.5|10105|10100|10104|10099|4
1727804270000|2024-10-01 17:37:50|10104.7|10099.7|10104.4|10099.4|10104.9|10099.9|10104.3|10099.3|0
1727804280000|2024-10-01 17:38:00|10104.6|10099.6|10104.8|10099.8|10105.2|10100.2|10104.6|10099.6|6
1727804290000|2024-10-01 17:38:10|10104.5|10099.5|10102.9|10097.9|10104.9|10099.9|10102.6|10097.6|2
1727804300000|2024-10-01 17:38:20|10102.8|10097.8|10102.5|10097.5|10102.8|10097.8|10102.5|10097.5|0
1727804310000|2024-10-01 17:38:30|10102.8|10097.8|10101.5|10096.5|10102.8|10097.8|10101.3|10096.3|0
1727804320000|2024-10-01 17:38:40|10101.7|10096.7|10101.8|10096.8|10101.9|10096.9|10101.2|10096.2|5
1727804330000|2024-10-01 17:38:50|10102|10097|10102.2|10097.2|10102.2|10097.2|10101.7|10096.7|0
1727804340000|2024-10-01 17:39:00|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|3
1727804350000|2024-10-01 17:39:10|10102.7|10097.7|10103.5|10098.5|10103.7|10098.7|10102.7|10097.7|0
1727804360000|2024-10-01 17:39:20|10103.7|10098.7|10103.5|10098.5|10103.9|10098.9|10103.4|10098.4|0
1727804370000|2024-10-01 17:39:30|10103.4|10098.4|10103.7|10098.7|10103.7|10098.7|10103.4|10098.4|0
1727804380000|2024-10-01 17:39:40|10103.9|10098.9|10103.7|10098.7|10104.1|10099.1|10103.5|10098.5|1
1727804390000|2024-10-01 17:39:50|10103.5|10098.5|10103.3|10098.3|10103.7|10098.7|10103|10098|0
1727804400000|2024-10-01 17:40:00|10103.2|10098.2|10102.8|10097.8|10103.4|10098.4|10102.1|10097.1|3
1727804410000|2024-10-01 17:40:10|10103|10098|10102.6|10097.6|10103|10098|10102.5|10097.5|1
1727804420000|2024-10-01 17:40:20|10102.5|10097.5|10102.7|10097.7|10102.9|10097.9|10102.5|10097.5|6
1727804430000|2024-10-01 17:40:30|10102.9|10097.9|10103.6|10098.6|10103.6|10098.6|10102.7|10097.7|0
1727804440000|2024-10-01 17:40:40|10103.4|10098.4|10102.4|10097.4|10103.4|10098.4|10102|10097|15
1727804450000|2024-10-01 17:40:50|10102.5|10097.5|10102.2|10097.2|10102.6|10097.6|10102.2|10097.2|1
1727804460000|2024-10-01 17:41:00|10102.3|10097.3|10102.7|10097.7|10102.8|10097.8|10102|10097|6
1727804470000|2024-10-01 17:41:10|10102.9|10097.9|10102.9|10097.9|10103.2|10098.2|10102.8|10097.8|2
1727804480000|2024-10-01 17:41:20|10103.2|10098.2|10102.3|10097.3|10103.2|10098.2|10102|10097|0
1727804490000|2024-10-01 17:41:30|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10102|10097|0
1727804500000|2024-10-01 17:41:40|10102|10097|10102.7|10097.7|10103|10098|10102|10097|0
1727804510000|2024-10-01 17:41:50|10102.9|10097.9|10102.5|10097.5|10102.9|10097.9|10102.5|10097.5|0
1727804520000|2024-10-01 17:42:00|10102.7|10097.7|10103.2|10098.2|10103.5|10098.5|10102.5|10097.5|7
1727804530000|2024-10-01 17:42:10|10103.5|10098.5|10104.4|10099.4|10104.5|10099.5|10103|10098|0
1727804540000|2024-10-01 17:42:20|10104.7|10099.7|10105.3|10100.3|10106|10101|10104.3|10099.3|1
1727804550000|2024-10-01 17:42:30|10105.1|10100.1|10104.3|10099.3|10105.1|10100.1|10104.3|10099.3|4
1727804560000|2024-10-01 17:42:40|10104.4|10099.4|10104|10099|10104.5|10099.5|10104|10099|0
1727804570000|2024-10-01 17:42:50|10103.8|10098.8|10103.5|10098.5|10104.2|10099.2|10103.5|10098.5|0
1727804580000|2024-10-01 17:43:00|10103.3|10098.3|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|3
1727804590000|2024-10-01 17:43:10|10103.1|10098.1|10103|10098|10103.2|10098.2|10102.5|10097.5|1
1727804600000|2024-10-01 17:43:20|10102.8|10097.8|10102.7|10097.7|10102.8|10097.8|10102.4|10097.4|2
1727804610000|2024-10-01 17:43:30|10102.5|10097.5|10102.4|10097.4|10102.8|10097.8|10101.9|10096.9|1
1727804620000|2024-10-01 17:43:40|10102.3|10097.3|10102.5|10097.5|10102.8|10097.8|10102.3|10097.3|1
1727804630000|2024-10-01 17:43:50|10102.4|10097.4|10102.3|10097.3|10102.5|10097.5|10102|10097|2
1727804640000|2024-10-01 17:44:00|10102.2|10097.2|10101.5|10096.5|10102.2|10097.2|10101.5|10096.5|1
1727804650000|2024-10-01 17:44:10|10101.3|10096.3|10101|10096|10101.5|10096.5|10100.8|10095.8|7
1727804660000|2024-10-01 17:44:20|10101.3|10096.3|10100.9|10095.9|10101.5|10096.5|10100.6|10095.6|6
1727804670000|2024-10-01 17:44:30|10100.7|10095.7|10100.1|10095.1|10100.9|10095.9|10100.1|10095.1|2
1727804680000|2024-10-01 17:44:40|10099.7|10094.7|10099.6|10094.6|10100|10095|10099.5|10094.5|2
1727804690000|2024-10-01 17:44:50|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.5|10094.5|0
1727804700000|2024-10-01 17:45:00|10099.8|10094.8|10100.4|10095.4|10100.6|10095.6|10099.5|10094.5|6
1727804710000|2024-10-01 17:45:10|10100.2|10095.2|10100.3|10095.3|10100.5|10095.5|10100.2|10095.2|0
1727804720000|2024-10-01 17:45:20|10100.5|10095.5|10100.6|10095.6|10101|10096|10100.2|10095.2|1
1727804730000|2024-10-01 17:45:30|10100.5|10095.5|10100.8|10095.8|10100.9|10095.9|10100.4|10095.4|1
1727804740000|2024-10-01 17:45:40|10100.9|10095.9|10100.6|10095.6|10100.9|10095.9|10099.9|10094.9|8
1727804750000|2024-10-01 17:45:50|10100.7|10095.7|10100.5|10095.5|10100.8|10095.8|10100.4|10095.4|0
1727804760000|2024-10-01 17:46:00|10100.6|10095.6|10100.5|10095.5|10100.6|10095.6|10100|10095|5
1727804770000|2024-10-01 17:46:10|10100.3|10095.3|10100.5|10095.5|10101.2|10096.2|10100.2|10095.2|5
1727804780000|2024-10-01 17:46:20|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100|10095|0
1727804790000|2024-10-01 17:46:30|10100.5|10095.5|10100.8|10095.8|10100.8|10095.8|10100.2|10095.2|1
1727804800000|2024-10-01 17:46:40|10100.5|10095.5|10101|10096|10101.1|10096.1|10100.5|10095.5|1
1727804810000|2024-10-01 17:46:50|10101.3|10096.3|10100.9|10095.9|10101.3|10096.3|10100.9|10095.9|0
1727804820000|2024-10-01 17:47:00|10101|10096|10101.1|10096.1|10101.5|10096.5|10101|10096|4
1727804830000|2024-10-01 17:47:10|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.7|10095.7|0
1727804840000|2024-10-01 17:47:20|10101|10096|10101|10096|10101.5|10096.5|10101|10096|1
1727804850000|2024-10-01 17:47:30|10100.9|10095.9|10100.9|10095.9|10101.3|10096.3|10100.7|10095.7|0
1727804860000|2024-10-01 17:47:40|10100.7|10095.7|10100.4|10095.4|10100.7|10095.7|10100|10095|0
1727804870000|2024-10-01 17:47:50|10100.7|10095.7|10100.6|10095.6|10100.8|10095.8|10100.5|10095.5|0
1727804880000|2024-10-01 17:48:00|10100.7|10095.7|10100.5|10095.5|10101|10096|10100.2|10095.2|2
1727804890000|2024-10-01 17:48:10|10100.3|10095.3|10100.7|10095.7|10100.8|10095.8|10100|10095|0
1727804900000|2024-10-01 17:48:20|10100.5|10095.5|10101.4|10096.4|10101.5|10096.5|10100.5|10095.5|0
1727804910000|2024-10-01 17:48:30|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101|10096|1
1727804920000|2024-10-01 17:48:40|10101.3|10096.3|10101.7|10096.7|10102|10097|10101.2|10096.2|0
1727804930000|2024-10-01 17:48:50|10101.9|10096.9|10101.7|10096.7|10102|10097|10101.5|10096.5|0
1727804940000|2024-10-01 17:49:00|10101.9|10096.9|10101.9|10096.9|10102|10097|10101.5|10096.5|1
1727804950000|2024-10-01 17:49:10|10102.5|10097.5|10102.9|10097.9|10102.9|10097.9|10102|10097|2
1727804960000|2024-10-01 17:49:20|10103|10098|10102.4|10097.4|10103|10098|10102.1|10097.1|1
1727804970000|2024-10-01 17:49:30|10102.6|10097.6|10102.9|10097.9|10102.9|10097.9|10102.6|10097.6|1
1727804980000|2024-10-01 17:49:40|10103|10098|10102.5|10097.5|10103|10098|10102.5|10097.5|1
1727804990000|2024-10-01 17:49:50|10102.3|10097.3|10102|10097|10102.5|10097.5|10101.8|10096.8|2
1727805000000|2024-10-01 17:50:00|10101.5|10096.5|10101.5|10096.5|10102|10097|10101.5|10096.5|2
1727805010000|2024-10-01 17:50:10|10101.7|10096.7|10101.5|10096.5|10102|10097|10100.9|10095.9|0
1727805020000|2024-10-01 17:50:20|10102|10097|10102.1|10097.1|10102.6|10097.6|10102|10097|11
1727805030000|2024-10-01 17:50:30|10102|10097|10102.8|10097.8|10103|10098|10102|10097|1
1727805040000|2024-10-01 17:50:40|10102.9|10097.9|10103.1|10098.1|10103.1|10098.1|10102.8|10097.8|0
1727805050000|2024-10-01 17:50:50|10103|10098|10103|10098|10103|10098|10103|10098|0
1727805060000|2024-10-01 17:51:00|10102.9|10097.9|10102.8|10097.8|10103.3|10098.3|10102.7|10097.7|1
1727805070000|2024-10-01 17:51:10|10102.7|10097.7|10102.3|10097.3|10103|10098|10102|10097|0
1727805080000|2024-10-01 17:51:20|10102|10097|10101.9|10096.9|10102|10097|10101.5|10096.5|0
1727805090000|2024-10-01 17:51:30|10102|10097|10102|10097|10102|10097|10102|10097|0
1727805100000|2024-10-01 17:51:40|10102.1|10097.1|10102.2|10097.2|10102.4|10097.4|10102|10097|0
1727805110000|2024-10-01 17:51:50|10102|10097|10102|10097|10102.2|10097.2|10101.8|10096.8|11
1727805130000|2024-10-01 17:52:10|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10101.9|10096.9|4
1727805140000|2024-10-01 17:52:20|10102.5|10097.5|10102.9|10097.9|10102.9|10097.9|10102.5|10097.5|4
1727805150000|2024-10-01 17:52:30|10103|10098|10102.5|10097.5|10103.2|10098.2|10102.5|10097.5|14
1727805160000|2024-10-01 17:52:40|10102.7|10097.7|10102.9|10097.9|10102.9|10097.9|10102.7|10097.7|0
1727805170000|2024-10-01 17:52:50|10102.5|10097.5|10102.7|10097.7|10102.7|10097.7|10102.5|10097.5|9
1727805180000|2024-10-01 17:53:00|10103|10098|10102.5|10097.5|10103|10098|10102.5|10097.5|13
1727805190000|2024-10-01 17:53:10|10102.7|10097.7|10102.5|10097.5|10103|10098|10102.5|10097.5|9
1727805200000|2024-10-01 17:53:20|10102.7|10097.7|10103|10098|10103.4|10098.4|10102.7|10097.7|4
1727805210000|2024-10-01 17:53:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1727805220000|2024-10-01 17:53:40|10103|10098|10103|10098|10103|10098|10103|10098|0
1727805230000|2024-10-01 17:53:50|10103.2|10098.2|10103.1|10098.1|10103.2|10098.2|10103|10098|4
1727805240000|2024-10-01 17:54:00|10103.2|10098.2|10103|10098|10103.5|10098.5|10103|10098|5
1727805250000|2024-10-01 17:54:10|10103.2|10098.2|10103.9|10098.9|10103.9|10098.9|10103.2|10098.2|3
1727805260000|2024-10-01 17:54:20|10104|10099|10104|10099|10104.3|10099.3|10104|10099|1
1727805270000|2024-10-01 17:54:30|10103.7|10098.7|10104|10099|10104.2|10099.2|10103.6|10098.6|0
1727805280000|2024-10-01 17:54:40|10103.8|10098.8|10103.7|10098.7|10104|10099|10103.4|10098.4|0
1727805290000|2024-10-01 17:54:50|10103.5|10098.5|10102.7|10097.7|10103.7|10098.7|10102.5|10097.5|0
1727805300000|2024-10-01 17:55:00|10102.9|10097.9|10103.2|10098.2|10103.2|10098.2|10102.5|10097.5|4
1727805310000|2024-10-01 17:55:10|10103.4|10098.4|10103.4|10098.4|10103.4|10098.4|10103.2|10098.2|0
1727805320000|2024-10-01 17:55:20|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|0
1727805330000|2024-10-01 17:55:30|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.3|10098.3|1
1727805340000|2024-10-01 17:55:40|10103.3|10098.3|10103.5|10098.5|10103.5|10098.5|10103.2|10098.2|0
1727805350000|2024-10-01 17:55:50|10103.7|10098.7|10103.5|10098.5|10103.7|10098.7|10103.5|10098.5|8
1727805360000|2024-10-01 17:56:00|10103.4|10098.4|10102.5|10097.5|10103.4|10098.4|10102.5|10097.5|4
1727805370000|2024-10-01 17:56:10|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.5|10097.5|1
1727805380000|2024-10-01 17:56:20|10102.6|10097.6|10102.4|10097.4|10102.8|10097.8|10102.4|10097.4|0
1727805390000|2024-10-01 17:56:30|10102.5|10097.5|10103|10098|10103|10098|10102.4|10097.4|3
1727805400000|2024-10-01 17:56:40|10102.9|10097.9|10102.5|10097.5|10103|10098|10102.5|10097.5|1
1727805410000|2024-10-01 17:56:50|10102.3|10097.3|10101.9|10096.9|10102.5|10097.5|10101.5|10096.5|1
1727805420000|2024-10-01 17:57:00|10102|10097|10102.5|10097.5|10102.6|10097.6|10102|10097|4
1727805430000|2024-10-01 17:57:10|10102.7|10097.7|10102.6|10097.6|10102.9|10097.9|10102.4|10097.4|0
1727805440000|2024-10-01 17:57:20|10102.5|10097.5|10103|10098|10103.3|10098.3|10102.5|10097.5|0
1727805450000|2024-10-01 17:57:30|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|10102.9|10097.9|0
1727805460000|2024-10-01 17:57:40|10103.2|10098.2|10103|10098|10103.4|10098.4|10103|10098|0
1727805480000|2024-10-01 17:58:00|10103.2|10098.2|10102.5|10097.5|10103.2|10098.2|10102.3|10097.3|3
1727805490000|2024-10-01 17:58:10|10102.6|10097.6|10102.7|10097.7|10102.8|10097.8|10102.5|10097.5|1
1727805500000|2024-10-01 17:58:20|10102.5|10097.5|10103|10098|10103.5|10098.5|10102.5|10097.5|1
1727805510000|2024-10-01 17:58:30|10103.2|10098.2|10102.5|10097.5|10103.2|10098.2|10102.5|10097.5|0
1727805520000|2024-10-01 17:58:40|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|0
1727805530000|2024-10-01 17:58:50|10102.7|10097.7|10102.7|10097.7|10103|10098|10102.5|10097.5|0
1727805540000|2024-10-01 17:59:00|10102.9|10097.9|10102.5|10097.5|10103|10098|10102.5|10097.5|3
1727805550000|2024-10-01 17:59:10|10102.4|10097.4|10102.5|10097.5|10102.7|10097.7|10102.4|10097.4|1
1727805560000|2024-10-01 17:59:20|10102.7|10097.7|10102.5|10097.5|10102.7|10097.7|10102.3|10097.3|0
1727805570000|2024-10-01 17:59:30|10102.7|10097.7|10102.5|10097.5|10102.8|10097.8|10102.5|10097.5|0
1727805580000|2024-10-01 17:59:40|10102.6|10097.6|10102.3|10097.3|10103|10098|10102.2|10097.2|0
1727805590000|2024-10-01 17:59:50|10102|10097|10102|10097|10102|10097|10101.8|10096.8|0
1727805600000|2024-10-01 18:00:00|10101.7|10096.7|10101|10096|10101.7|10096.7|10101|10096|4
1727805610000|2024-10-01 18:00:10|10101.3|10096.3|10101.2|10096.2|10101.5|10096.5|10101|10096|0
1727805620000|2024-10-01 18:00:20|10101|10096|10100.8|10095.8|10101.1|10096.1|10100.7|10095.7|0
1727805630000|2024-10-01 18:00:30|10101|10096|10100|10095|10101|10096|10100|10095|0
1727805640000|2024-10-01 18:00:40|10099.8|10094.8|10099.1|10094.1|10099.8|10094.8|10098.7|10093.7|11
1727805650000|2024-10-01 18:00:50|10099|10094|10099.7|10094.7|10099.7|10094.7|10098.7|10093.7|2
1727805660000|2024-10-01 18:01:00|10099.9|10094.9|10099.9|10094.9|10100.2|10095.2|10099.7|10094.7|1
1727805670000|2024-10-01 18:01:10|10100.2|10095.2|10100.5|10095.5|10100.7|10095.7|10100.2|10095.2|0
1727805680000|2024-10-01 18:01:20|10100.7|10095.7|10100.7|10095.7|10100.9|10095.9|10100.5|10095.5|0
1727805690000|2024-10-01 18:01:30|10100.5|10095.5|10100|10095|10100.8|10095.8|10100|10095|1
1727805700000|2024-10-01 18:01:40|10099.7|10094.7|10100.3|10095.3|10100.5|10095.5|10099.7|10094.7|1
1727805710000|2024-10-01 18:01:50|10100.5|10095.5|10100.8|10095.8|10101|10096|10100.2|10095.2|0
1727805720000|2024-10-01 18:02:00|10100.9|10095.9|10099.8|10094.8|10101|10096|10099.8|10094.8|2
1727805730000|2024-10-01 18:02:10|10099.9|10094.9|10100.2|10095.2|10100.4|10095.4|10099.9|10094.9|1
1727805740000|2024-10-01 18:02:20|10100|10095|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1727805750000|2024-10-01 18:02:30|10100|10095|10099.6|10094.6|10100|10095|10099.4|10094.4|3
1727805760000|2024-10-01 18:02:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099|10094|26
1727805770000|2024-10-01 18:02:50|10099.6|10094.6|10099.5|10094.5|10100|10095|10099.5|10094.5|0
1727805780000|2024-10-01 18:03:00|10099.4|10094.4|10099|10094|10099.4|10094.4|10099|10094|2
1727805790000|2024-10-01 18:03:10|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|0
1727805800000|2024-10-01 18:03:20|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.6|10093.6|2
1727805810000|2024-10-01 18:03:30|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|0
1727805820000|2024-10-01 18:03:40|10098.7|10093.7|10098.9|10093.9|10099.3|10094.3|10098.5|10093.5|1
1727805830000|2024-10-01 18:03:50|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099|10094|3
1727805840000|2024-10-01 18:04:00|10099|10094|10099.3|10094.3|10099.3|10094.3|10099|10094|0
1727805850000|2024-10-01 18:04:10|10099.5|10094.5|10099|10094|10099.5|10094.5|10099|10094|1
1727805870000|2024-10-01 18:04:30|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|0
1727805880000|2024-10-01 18:04:40|10099|10094|10099|10094|10099.2|10094.2|10099|10094|0
1727805890000|2024-10-01 18:04:50|10099.2|10094.2|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1727805900000|2024-10-01 18:05:00|10098.9|10093.9|10098.7|10093.7|10099|10094|10098.5|10093.5|9
1727805910000|2024-10-01 18:05:10|10098.5|10093.5|10098.5|10093.5|10099|10094|10098.5|10093.5|0
1727805920000|2024-10-01 18:05:20|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.4|10093.4|0
1727805930000|2024-10-01 18:05:30|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|1
1727805940000|2024-10-01 18:05:40|10098.7|10093.7|10098.5|10093.5|10098.8|10093.8|10098.5|10093.5|0
1727805950000|2024-10-01 18:05:50|10098.1|10093.1|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|3
1727805960000|2024-10-01 18:06:00|10098.3|10093.3|10098.5|10093.5|10098.7|10093.7|10098.3|10093.3|2
1727805970000|2024-10-01 18:06:10|10098.7|10093.7|10099|10094|10099|10094|10098.4|10093.4|1
1727805980000|2024-10-01 18:06:20|10098.9|10093.9|10099.7|10094.7|10099.7|10094.7|10098.9|10093.9|1
1727805990000|2024-10-01 18:06:30|10099.5|10094.5|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1727806000000|2024-10-01 18:06:40|10099.4|10094.4|10099.5|10094.5|10099.9|10094.9|10099.1|10094.1|5
1727806010000|2024-10-01 18:06:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1727806020000|2024-10-01 18:07:00|10099.9|10094.9|10099.5|10094.5|10100|10095|10099.5|10094.5|1
1727806030000|2024-10-01 18:07:10|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|0
1727806040000|2024-10-01 18:07:20|10099.4|10094.4|10099.8|10094.8|10099.9|10094.9|10099.4|10094.4|1
1727806050000|2024-10-01 18:07:30|10099.7|10094.7|10099.9|10094.9|10100|10095|10099.5|10094.5|0
1727806060000|2024-10-01 18:07:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|2
1727806070000|2024-10-01 18:07:50|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1727806080000|2024-10-01 18:08:00|10099.9|10094.9|10099.9|10094.9|10100|10095|10099.7|10094.7|2
1727806090000|2024-10-01 18:08:10|10099.8|10094.8|10099.5|10094.5|10099.9|10094.9|10099.5|10094.5|0
1727806100000|2024-10-01 18:08:20|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|13
1727806110000|2024-10-01 18:08:30|10099.8|10094.8|10100.3|10095.3|10100.5|10095.5|10099.8|10094.8|0
1727806120000|2024-10-01 18:08:40|10100.5|10095.5|10100|10095|10100.5|10095.5|10100|10095|2
1727806130000|2024-10-01 18:08:50|10099.8|10094.8|10099.6|10094.6|10100|10095|10099.5|10094.5|0
1727806140000|2024-10-01 18:09:00|10099.7|10094.7|10099.4|10094.4|10100|10095|10099.4|10094.4|1
1727806150000|2024-10-01 18:09:10|10099.7|10094.7|10099.9|10094.9|10099.9|10094.9|10099.5|10094.5|2
1727806160000|2024-10-01 18:09:20|10100|10095|10099.6|10094.6|10100.2|10095.2|10099.5|10094.5|8
1727806170000|2024-10-01 18:09:30|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1727806180000|2024-10-01 18:09:40|10099.6|10094.6|10099.9|10094.9|10100|10095|10099.4|10094.4|1
1727806190000|2024-10-01 18:09:50|10099.7|10094.7|10100|10095|10100|10095|10099.7|10094.7|0
1727806200000|2024-10-01 18:10:00|10100.5|10095.5|10100.9|10095.9|10100.9|10095.9|10100.5|10095.5|10
1727806210000|2024-10-01 18:10:10|10100.8|10095.8|10101|10096|10101|10096|10100.7|10095.7|0
1727806220000|2024-10-01 18:10:20|10101.2|10096.2|10101|10096|10101.2|10096.2|10100.8|10095.8|3
1727806230000|2024-10-01 18:10:30|10100.7|10095.7|10100.6|10095.6|10101|10096|10100.5|10095.5|0
1727806240000|2024-10-01 18:10:40|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1727806260000|2024-10-01 18:11:00|10101|10096|10101|10096|10101.2|10096.2|10101|10096|3
1727806270000|2024-10-01 18:11:10|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1727806280000|2024-10-01 18:11:20|10101.2|10096.2|10100.5|10095.5|10101.2|10096.2|10100.5|10095.5|3
1727806290000|2024-10-01 18:11:30|10100.4|10095.4|10100.2|10095.2|10100.9|10095.9|10100.2|10095.2|4
1727806300000|2024-10-01 18:11:40|10100|10095|10098.9|10093.9|10100.2|10095.2|10098.9|10093.9|0
1727806310000|2024-10-01 18:11:50|10098.7|10093.7|10098.5|10093.5|10098.9|10093.9|10098.5|10093.5|0
1727806320000|2024-10-01 18:12:00|10098.3|10093.3|10099.5|10094.5|10099.5|10094.5|10098.3|10093.3|4
1727806330000|2024-10-01 18:12:10|10099.3|10094.3|10100.9|10095.9|10100.9|10095.9|10099.2|10094.2|0
1727806340000|2024-10-01 18:12:20|10101.2|10096.2|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|0
1727806350000|2024-10-01 18:12:30|10101.4|10096.4|10101|10096|10101.7|10096.7|10101|10096|0
1727806360000|2024-10-01 18:12:40|10100.8|10095.8|10101|10096|10101|10096|10100.7|10095.7|1
1727806380000|2024-10-01 18:13:00|10100.7|10095.7|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|3
1727806390000|2024-10-01 18:13:10|10101.2|10096.2|10101.3|10096.3|10101.4|10096.4|10101.2|10096.2|0
1727806400000|2024-10-01 18:13:20|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|0
1727806410000|2024-10-01 18:13:30|10101.7|10096.7|10101|10096|10101.7|10096.7|10100.9|10095.9|1
1727806440000|2024-10-01 18:14:00|10101.2|10096.2|10100.5|10095.5|10101.2|10096.2|10100.5|10095.5|3
1727806450000|2024-10-01 18:14:10|10100.6|10095.6|10099.8|10094.8|10101|10096|10099.8|10094.8|7
1727806460000|2024-10-01 18:14:20|10099.5|10094.5|10100|10095|10100|10095|10099.5|10094.5|0
1727806470000|2024-10-01 18:14:30|10099.8|10094.8|10100|10095|10100|10095|10099.8|10094.8|2
1727806480000|2024-10-01 18:14:40|10099.8|10094.8|10099.5|10094.5|10099.8|10094.8|10099.5|10094.5|0
1727806490000|2024-10-01 18:14:50|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|0
1727806500000|2024-10-01 18:15:00|10099.5|10094.5|10099.2|10094.2|10099.5|10094.5|10099.2|10094.2|1
1727806510000|2024-10-01 18:15:10|10099|10094|10099|10094|10099|10094|10099|10094|0
1727806520000|2024-10-01 18:15:20|10099.3|10094.3|10099.4|10094.4|10099.8|10094.8|10099.2|10094.2|6
1727806530000|2024-10-01 18:15:30|10099.5|10094.5|10100|10095|10100|10095|10099.5|10094.5|0
1727806540000|2024-10-01 18:15:40|10099.8|10094.8|10099.5|10094.5|10100|10095|10099.5|10094.5|0
1727806550000|2024-10-01 18:15:50|10099.7|10094.7|10099|10094|10099.7|10094.7|10099|10094|0
1727806560000|2024-10-01 18:16:00|10098.9|10093.9|10098.8|10093.8|10099|10094|10098.5|10093.5|3
1727806570000|2024-10-01 18:16:10|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.5|10093.5|2
1727806580000|2024-10-01 18:16:20|10099|10094|10099.5|10094.5|10099.5|10094.5|10098.7|10093.7|4
1727806590000|2024-10-01 18:16:30|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|4
1727806600000|2024-10-01 18:16:40|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.2|10094.2|6
1727806620000|2024-10-01 18:17:00|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|12
1727806640000|2024-10-01 18:17:20|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|11
1727806650000|2024-10-01 18:17:30|10099|10094|10099|10094|10099|10094|10099|10094|1
1727806660000|2024-10-01 18:17:40|10099.2|10094.2|10098.5|10093.5|10099.2|10094.2|10098.5|10093.5|26
1727806670000|2024-10-01 18:17:50|10098.8|10093.8|10099|10094|10099|10094|10098.5|10093.5|2
1727806680000|2024-10-01 18:18:00|||||||||3
1727806690000|2024-10-01 18:18:10|10099.2|10094.2|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|0
1727806700000|2024-10-01 18:18:20|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10098.9|10093.9|12
1727806710000|2024-10-01 18:18:30|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|10099.4|10094.4|0
1727806720000|2024-10-01 18:18:40|10099.5|10094.5|10099.9|10094.9|10099.9|10094.9|10099.5|10094.5|1
1727806740000|2024-10-01 18:19:00|10100|10095|10099.5|10094.5|10100|10095|10099.5|10094.5|8
1727806750000|2024-10-01 18:19:10|10099.9|10094.9|10100|10095|10100|10095|10099.8|10094.8|1
1727806760000|2024-10-01 18:19:20|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|7
1727806770000|2024-10-01 18:19:30|10099.4|10094.4|10099.9|10094.9|10099.9|10094.9|10099.4|10094.4|0
1727806780000|2024-10-01 18:19:40|10100|10095|10100|10095|10100|10095|10100|10095|0
1727806800000|2024-10-01 18:20:00|10099.9|10094.9|10099.9|10094.9|10100|10095|10099.5|10094.5|9
1727806810000|2024-10-01 18:20:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|6
1727806820000|2024-10-01 18:20:20|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|3
1727806830000|2024-10-01 18:20:30|10099.2|10094.2|10098.5|10093.5|10099.3|10094.3|10098.5|10093.5|1
1727806840000|2024-10-01 18:20:40|10098.3|10093.3|10098.5|10093.5|10098.5|10093.5|10097.9|10092.9|8
1727806850000|2024-10-01 18:20:50|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098|10093|13
1727806860000|2024-10-01 18:21:00|10098.5|10093.5|10099.2|10094.2|10099.2|10094.2|10098.5|10093.5|2
1727806870000|2024-10-01 18:21:10|10099|10094|10098.7|10093.7|10099.2|10094.2|10098.4|10093.4|3
1727806880000|2024-10-01 18:21:20|10098.9|10093.9|10099|10094|10099|10094|10098.5|10093.5|1
1727806890000|2024-10-01 18:21:30|10098.8|10093.8|10098.5|10093.5|10098.8|10093.8|10098.5|10093.5|1
1727806900000|2024-10-01 18:21:40|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1727806910000|2024-10-01 18:21:50|10098.5|10093.5|10098|10093|10098.5|10093.5|10098|10093|3
1727806920000|2024-10-01 18:22:00|10097.7|10092.7|10097.7|10092.7|10098|10093|10097.5|10092.5|2
1727806930000|2024-10-01 18:22:10|10098|10093|10098.2|10093.2|10098.4|10093.4|10098|10093|0
1727806940000|2024-10-01 18:22:20|10098|10093|10098.9|10093.9|10098.9|10093.9|10098|10093|0
1727806950000|2024-10-01 18:22:30|10099|10094|10099|10094|10099.4|10094.4|10098.8|10093.8|1
1727806960000|2024-10-01 18:22:40|10099.2|10094.2|10099.4|10094.4|10099.4|10094.4|10099|10094|0
1727806970000|2024-10-01 18:22:50|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|1
1727806980000|2024-10-01 18:23:00|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|1
1727806990000|2024-10-01 18:23:10|10099.9|10094.9|10100|10095|10100|10095|10099.5|10094.5|1
1727807000000|2024-10-01 18:23:20|10099.7|10094.7|10100|10095|10100|10095|10099.7|10094.7|0
1727807010000|2024-10-01 18:23:30|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.5|10094.5|1
1727807020000|2024-10-01 18:23:40|10099.5|10094.5|10099.5|10094.5|10099.7|10094.7|10099.5|10094.5|0
1727807030000|2024-10-01 18:23:50|10099.7|10094.7|10099.5|10094.5|10099.7|10094.7|10099.3|10094.3|0
1727807040000|2024-10-01 18:24:00|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|1
1727807050000|2024-10-01 18:24:10|10099|10094|10098.5|10093.5|10099|10094|10098.2|10093.2|1
1727807060000|2024-10-01 18:24:20|10098.3|10093.3|10098.4|10093.4|10098.4|10093.4|10098|10093|0
1727807070000|2024-10-01 18:24:30|10098.5|10093.5|10097.7|10092.7|10098.5|10093.5|10097.7|10092.7|0
1727807080000|2024-10-01 18:24:40|10098|10093|10098|10093|10098|10093|10098|10093|0
1727807090000|2024-10-01 18:24:50|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|1
1727807100000|2024-10-01 18:25:00|10097.7|10092.7|10097.2|10092.2|10098.2|10093.2|10097.2|10092.2|6
1727807110000|2024-10-01 18:25:10|10097.5|10092.5|10097.7|10092.7|10097.7|10092.7|10097.2|10092.2|0
1727807120000|2024-10-01 18:25:20|10098|10093|10097.5|10092.5|10098|10093|10097.5|10092.5|0
1727807130000|2024-10-01 18:25:30|10097.7|10092.7|10097.5|10092.5|10097.9|10092.9|10097.5|10092.5|7
1727807140000|2024-10-01 18:25:40|10097.3|10092.3|10097|10092|10097.5|10092.5|10097|10092|1
1727807150000|2024-10-01 18:25:50|10096.9|10091.9|10097.5|10092.5|10097.5|10092.5|10096.9|10091.9|2
1727807160000|2024-10-01 18:26:00|10097.2|10092.2|10096.6|10091.6|10097.2|10092.2|10096.5|10091.5|4
1727807170000|2024-10-01 18:26:10|10096.5|10091.5|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|2
1727807180000|2024-10-01 18:26:20|10097|10092|10097|10092|10097|10092|10096.7|10091.7|0
1727807190000|2024-10-01 18:26:30|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1727807200000|2024-10-01 18:26:40|10097.4|10092.4|10098|10093|10098|10093|10097.4|10092.4|3
1727807210000|2024-10-01 18:26:50|10097.8|10092.8|10098.3|10093.3|10098.5|10093.5|10097.8|10092.8|0
1727807220000|2024-10-01 18:27:00|10098.2|10093.2|10098|10093|10098.4|10093.4|10098|10093|1
1727807230000|2024-10-01 18:27:10|||||||||5
1727807240000|2024-10-01 18:27:20|10097.8|10092.8|10097.9|10092.9|10098|10093|10097.7|10092.7|0
1727807250000|2024-10-01 18:27:30|10097.7|10092.7|10098|10093|10098|10093|10097.7|10092.7|0
1727807260000|2024-10-01 18:27:40|10097.8|10092.8|10098|10093|10098|10093|10097.7|10092.7|0
1727807270000|2024-10-01 18:27:50|10097.7|10092.7|10098|10093|10098|10093|10097.5|10092.5|0
1727807280000|2024-10-01 18:28:00|||||||||1
1727807290000|2024-10-01 18:28:10|10098.2|10093.2|10098|10093|10098.2|10093.2|10098|10093|1
1727807310000|2024-10-01 18:28:30|10098.2|10093.2|10098.5|10093.5|10098.5|10093.5|10098.2|10093.2|0
1727807330000|2024-10-01 18:28:50|10098.4|10093.4|10098|10093|10098.4|10093.4|10098|10093|2
1727807340000|2024-10-01 18:29:00|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098|10093|1
1727807350000|2024-10-01 18:29:10|10098.5|10093.5|10097.9|10092.9|10098.5|10093.5|10097.9|10092.9|0
1727807360000|2024-10-01 18:29:20|10098.1|10093.1|10098|10093|10098.2|10093.2|10098|10093|0
1727807370000|2024-10-01 18:29:30|10097.9|10092.9|10098.2|10093.2|10098.2|10093.2|10097.9|10092.9|0
1727807380000|2024-10-01 18:29:40|10098|10093|10098|10093|10098.2|10093.2|10098|10093|1
1727807390000|2024-10-01 18:29:50|10098.2|10093.2|10098|10093|10098.2|10093.2|10098|10093|0
1727807400000|2024-10-01 18:30:00|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|3
1727807410000|2024-10-01 18:30:10|10097.7|10092.7|10097.9|10092.9|10098|10093|10097.7|10092.7|0
1727807420000|2024-10-01 18:30:20|10097.7|10092.7|10097.7|10092.7|10098.2|10093.2|10097.7|10092.7|0
1727807430000|2024-10-01 18:30:30|10097.5|10092.5|10097.5|10092.5|10097.6|10092.6|10097.5|10092.5|0
1727807440000|2024-10-01 18:30:40|10097.7|10092.7|10097|10092|10097.7|10092.7|10097|10092|1
1727807450000|2024-10-01 18:30:50|10096.9|10091.9|10096.5|10091.5|10096.9|10091.9|10096.5|10091.5|1
1727807460000|2024-10-01 18:31:00|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|0
1727807470000|2024-10-01 18:31:10|10097|10092|10097.1|10092.1|10097.5|10092.5|10097|10092|0
1727807480000|2024-10-01 18:31:20|10097|10092|10097|10092|10097.2|10092.2|10097|10092|0
1727807490000|2024-10-01 18:31:30|10096.9|10091.9|10097.4|10092.4|10097.4|10092.4|10096.9|10091.9|0
1727807500000|2024-10-01 18:31:40|10097.2|10092.2|10097.2|10092.2|10097.5|10092.5|10097|10092|1
1727807510000|2024-10-01 18:31:50|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1727807520000|2024-10-01 18:32:00|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|1
1727807530000|2024-10-01 18:32:10|10097.2|10092.2|10097|10092|10097.5|10092.5|10097|10092|0
1727807540000|2024-10-01 18:32:20|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.7|10091.7|4
1727807550000|2024-10-01 18:32:30|10096.5|10091.5|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|0
1727807560000|2024-10-01 18:32:40|10096.9|10091.9|10097|10092|10097|10092|10096.5|10091.5|0
1727807570000|2024-10-01 18:32:50|10096.7|10091.7|10096.7|10091.7|10097|10092|10096.7|10091.7|0
1727807580000|2024-10-01 18:33:00|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|0
1727807590000|2024-10-01 18:33:10|10097|10092|10097.9|10092.9|10097.9|10092.9|10097|10092|0
1727807600000|2024-10-01 18:33:20|10097.7|10092.7|10097.5|10092.5|10098|10093|10097.5|10092.5|0
1727807610000|2024-10-01 18:33:30|||||||||1
1727807630000|2024-10-01 18:33:50|10097|10092|10096.7|10091.7|10097.2|10092.2|10096.7|10091.7|1
1727807640000|2024-10-01 18:34:00|10096.5|10091.5|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|1
1727807650000|2024-10-01 18:34:10|10096.5|10091.5|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1727807660000|2024-10-01 18:34:20|10096.4|10091.4|10096.2|10091.2|10096.5|10091.5|10095.9|10090.9|2
1727807670000|2024-10-01 18:34:30|10096|10091|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|0
1727807680000|2024-10-01 18:34:40|10096|10091|10096|10091|10096|10091|10095.7|10090.7|10
1727807690000|2024-10-01 18:34:50|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1727807700000|2024-10-01 18:35:00|10096.4|10091.4|10095.7|10090.7|10096.5|10091.5|10095.7|10090.7|1
1727807710000|2024-10-01 18:35:10|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1727807720000|2024-10-01 18:35:20|10096|10091|10095.9|10090.9|10096|10091|10095.5|10090.5|7
1727807730000|2024-10-01 18:35:30|10095.5|10090.5|10095.9|10090.9|10095.9|10090.9|10095.5|10090.5|4
1727807740000|2024-10-01 18:35:40|10095.5|10090.5|10095.7|10090.7|10095.7|10090.7|10095.5|10090.5|4
1727807750000|2024-10-01 18:35:50|10095.5|10090.5|10095.9|10090.9|10095.9|10090.9|10095.5|10090.5|0
1727807760000|2024-10-01 18:36:00|10096|10091|10096|10091|10096|10091|10096|10091|4
1727807770000|2024-10-01 18:36:10|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|1
1727807780000|2024-10-01 18:36:20|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|2
1727807790000|2024-10-01 18:36:30|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1727807800000|2024-10-01 18:36:40|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.5|10090.5|0
1727807810000|2024-10-01 18:36:50|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|0
1727807820000|2024-10-01 18:37:00|||||||||1
1727807830000|2024-10-01 18:37:10|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1727807840000|2024-10-01 18:37:20|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1727807850000|2024-10-01 18:37:30|10095.5|10090.5|10096|10091|10096.2|10091.2|10095.5|10090.5|5
1727807860000|2024-10-01 18:37:40|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|1
1727807870000|2024-10-01 18:37:50|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|0
1727807880000|2024-10-01 18:38:00|10095.7|10090.7|10095.7|10090.7|10095.9|10090.9|10095.5|10090.5|2
1727807890000|2024-10-01 18:38:10|10095.9|10090.9|10096.2|10091.2|10096.4|10091.4|10095.9|10090.9|0
1727807900000|2024-10-01 18:38:20|10096.4|10091.4|10096.5|10091.5|10096.9|10091.9|10096.4|10091.4|0
1727807910000|2024-10-01 18:38:30|10096.7|10091.7|10096.5|10091.5|10096.9|10091.9|10096.5|10091.5|1
1727807940000|2024-10-01 18:39:00|10096.4|10091.4|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|3
1727807960000|2024-10-01 18:39:20|10096.2|10091.2|10096.5|10091.5|10096.9|10091.9|10096.2|10091.2|4
1727807970000|2024-10-01 18:39:30|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|0
1727807980000|2024-10-01 18:39:40|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|0
1727807990000|2024-10-01 18:39:50|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.5|10091.5|0
1727808000000|2024-10-01 18:40:00|10097|10092|10096.5|10091.5|10097.2|10092.2|10096.5|10091.5|1
1727808010000|2024-10-01 18:40:10|10096.7|10091.7|10096.5|10091.5|10097|10092|10096.5|10091.5|1
1727808030000|2024-10-01 18:40:30|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10095.9|10090.9|3
1727808040000|2024-10-01 18:40:40|10096|10091|10096|10091|10096.4|10091.4|10096|10091|0
1727808050000|2024-10-01 18:40:50|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096|10091|0
1727808060000|2024-10-01 18:41:00|10096|10091|10096|10091|10096.4|10091.4|10096|10091|1
1727808070000|2024-10-01 18:41:10|10095.9|10090.9|10096.6|10091.6|10096.6|10091.6|10095.9|10090.9|3
1727808080000|2024-10-01 18:41:20|10096.4|10091.4|10097.2|10092.2|10097.2|10092.2|10096.4|10091.4|0
1727808090000|2024-10-01 18:41:30|10097|10092|10097.5|10092.5|10097.7|10092.7|10097|10092|2
1727808100000|2024-10-01 18:41:40|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.2|10092.2|0
1727808110000|2024-10-01 18:41:50|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097|10092|0
1727808120000|2024-10-01 18:42:00|10097.2|10092.2|10097|10092|10097.2|10092.2|10097|10092|0
1727808130000|2024-10-01 18:42:10|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097|10092|0
1727808140000|2024-10-01 18:42:20|10097|10092|10097.4|10092.4|10097.4|10092.4|10097|10092|0
1727808150000|2024-10-01 18:42:30|10097|10092|10096.5|10091.5|10097|10092|10096.5|10091.5|7
1727808160000|2024-10-01 18:42:40|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.3|10091.3|0
1727808170000|2024-10-01 18:42:50|10096.2|10091.2|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|0
1727808180000|2024-10-01 18:43:00|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096|10091|1
1727808190000|2024-10-01 18:43:10|10096|10091|10096.2|10091.2|10096.6|10091.6|10096|10091|2
1727808200000|2024-10-01 18:43:20|10096|10091|10096|10091|10096.2|10091.2|10096|10091|0
1727808210000|2024-10-01 18:43:30|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.5|10090.5|3
1727808220000|2024-10-01 18:43:40|10095.9|10090.9|10096.2|10091.2|10096.2|10091.2|10095.7|10090.7|1
1727808230000|2024-10-01 18:43:50|10096.4|10091.4|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|3
1727808240000|2024-10-01 18:44:00|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|0
1727808250000|2024-10-01 18:44:10|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|0
1727808260000|2024-10-01 18:44:20|10096.5|10091.5|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|0
1727808270000|2024-10-01 18:44:30|10096.5|10091.5|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1727808280000|2024-10-01 18:44:40|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|1
1727808290000|2024-10-01 18:44:50|10096.5|10091.5|10096.2|10091.2|10096.7|10091.7|10095.9|10090.9|2
1727808300000|2024-10-01 18:45:00|10096|10091|10096|10091|10096|10091|10095.7|10090.7|1
1727808310000|2024-10-01 18:45:10|10096.2|10091.2|10096.7|10091.7|10096.7|10091.7|10096.2|10091.2|0
1727808320000|2024-10-01 18:45:20|10096.9|10091.9|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|1
1727808330000|2024-10-01 18:45:30|10096.5|10091.5|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|0
1727808340000|2024-10-01 18:45:40|10096.5|10091.5|10096.7|10091.7|10096.9|10091.9|10096.5|10091.5|0
1727808350000|2024-10-01 18:45:50|10096.9|10091.9|10096.5|10091.5|10096.9|10091.9|10096.5|10091.5|0
1727808360000|2024-10-01 18:46:00|10096.7|10091.7|10096.7|10091.7|10096.9|10091.9|10096.7|10091.7|0
1727808370000|2024-10-01 18:46:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.5|10091.5|0
1727808380000|2024-10-01 18:46:20|10096.7|10091.7|10095.5|10090.5|10096.7|10091.7|10095.5|10090.5|2
1727808390000|2024-10-01 18:46:30|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.5|10090.5|2
1727808400000|2024-10-01 18:46:40|10095.5|10090.5|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1727808410000|2024-10-01 18:46:50|10095.7|10090.7|10095.7|10090.7|10095.9|10090.9|10095.5|10090.5|0
1727808420000|2024-10-01 18:47:00|10095.5|10090.5|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|1
1727808430000|2024-10-01 18:47:10|10095.7|10090.7|10095.2|10090.2|10095.7|10090.7|10095.2|10090.2|1
1727808440000|2024-10-01 18:47:20|10095.5|10090.5|10095.2|10090.2|10095.5|10090.5|10095|10090|0
1727808450000|2024-10-01 18:47:30|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1727808480000|2024-10-01 18:48:00|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|0
1727808490000|2024-10-01 18:48:10|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095|10090|1
1727808510000|2024-10-01 18:48:30|10094.9|10089.9|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|0
1727808530000|2024-10-01 18:48:50|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1727808540000|2024-10-01 18:49:00|10094.9|10089.9|10095.4|10090.4|10095.4|10090.4|10094.9|10089.9|1
1727808560000|2024-10-01 18:49:20|10095.2|10090.2|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|1
1727808570000|2024-10-01 18:49:30|10094.7|10089.7|10094.4|10089.4|10094.7|10089.7|10094.4|10089.4|1
1727808580000|2024-10-01 18:49:40|10093.9|10088.9|10094|10089|10094|10089|10093.9|10088.9|1
1727808590000|2024-10-01 18:49:50|10093.8|10088.8|10093.4|10088.4|10093.8|10088.8|10093.4|10088.4|1
1727808600000|2024-10-01 18:50:00|10093.7|10088.7|10093.4|10088.4|10093.7|10088.7|10093.4|10088.4|2
1727808610000|2024-10-01 18:50:10|10093.6|10088.6|10093.7|10088.7|10093.9|10088.9|10093.5|10088.5|0
1727808620000|2024-10-01 18:50:20|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1727808640000|2024-10-01 18:50:40|10093.7|10088.7|10093.4|10088.4|10093.7|10088.7|10093.4|10088.4|0
1727808670000|2024-10-01 18:51:10|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|22
1727808680000|2024-10-01 18:51:20|10092.7|10087.7|10092.4|10087.4|10092.7|10087.7|10092.4|10087.4|4
1727808700000|2024-10-01 18:51:40|||||||||15
1727808710000|2024-10-01 18:51:50|10092.7|10087.7|10092.4|10087.4|10092.7|10087.7|10092.4|10087.4|1
1727808730000|2024-10-01 18:52:10|||||||||1
1727808740000|2024-10-01 18:52:20|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.5|10087.5|2
1727808750000|2024-10-01 18:52:30|10092.4|10087.4|10092.9|10087.9|10092.9|10087.9|10092.4|10087.4|0
1727808760000|2024-10-01 18:52:40|10093|10088|10093.9|10088.9|10093.9|10088.9|10093|10088|28
1727808780000|2024-10-01 18:53:00|10094.1|10089.1|10094.4|10089.4|10094.4|10089.4|10094.1|10089.1|1
1727808790000|2024-10-01 18:53:10|10094.7|10089.7|10094.4|10089.4|10094.9|10089.9|10094.4|10089.4|3
1727808800000|2024-10-01 18:53:20|10093.9|10088.9|10094|10089|10094.2|10089.2|10093.9|10088.9|4
1727808810000|2024-10-01 18:53:30|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|1
1727808820000|2024-10-01 18:53:40|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|7
1727808830000|2024-10-01 18:53:50|10093.7|10088.7|10094.4|10089.4|10094.4|10089.4|10093.7|10088.7|1
1727808840000|2024-10-01 18:54:00|10094|10089|10094|10089|10094|10089|10093.8|10088.8|5
1727808850000|2024-10-01 18:54:10|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.5|10088.5|0
1727808860000|2024-10-01 18:54:20|10093.7|10088.7|10093.9|10088.9|10094.2|10089.2|10093.7|10088.7|1
1727808880000|2024-10-01 18:54:40|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1727808890000|2024-10-01 18:54:50|10093.9|10088.9|10093.4|10088.4|10093.9|10088.9|10093.4|10088.4|3
1727808900000|2024-10-01 18:55:00|10093.2|10088.2|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|4
1727808910000|2024-10-01 18:55:10|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.5|10087.5|1
1727808920000|2024-10-01 18:55:20|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093.2|10088.2|3
1727808930000|2024-10-01 18:55:30|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10092.9|10087.9|0
1727808940000|2024-10-01 18:55:40|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.4|10088.4|0
1727808950000|2024-10-01 18:55:50|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|5
1727808960000|2024-10-01 18:56:00|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|2
1727808980000|2024-10-01 18:56:20|10094.2|10089.2|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|5
1727808990000|2024-10-01 18:56:30|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1727809000000|2024-10-01 18:56:40|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|17
1727809010000|2024-10-01 18:56:50|10094.9|10089.9|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|3
1727809020000|2024-10-01 18:57:00|10094.7|10089.7|10094.4|10089.4|10094.9|10089.9|10094.2|10089.2|3
1727809030000|2024-10-01 18:57:10|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10093.9|10088.9|1
1727809040000|2024-10-01 18:57:20|10094.4|10089.4|10093.9|10088.9|10094.4|10089.4|10093.7|10088.7|2
1727809050000|2024-10-01 18:57:30|10093.7|10088.7|10093.4|10088.4|10093.9|10088.9|10093.4|10088.4|0
1727809060000|2024-10-01 18:57:40|10093.7|10088.7|10093.4|10088.4|10093.7|10088.7|10093.4|10088.4|0
1727809070000|2024-10-01 18:57:50|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|1
1727809080000|2024-10-01 18:58:00|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|2
1727809090000|2024-10-01 18:58:10|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.9|10087.9|2
1727809100000|2024-10-01 18:58:20|10092.7|10087.7|10092.4|10087.4|10092.9|10087.9|10092.4|10087.4|3
1727809110000|2024-10-01 18:58:30|10092.7|10087.7|10092.4|10087.4|10092.7|10087.7|10092.4|10087.4|7
1727809120000|2024-10-01 18:58:40|10092.2|10087.2|10092.1|10087.1|10092.2|10087.2|10091.9|10086.9|13
1727809130000|2024-10-01 18:58:50|10092.3|10087.3|10092.4|10087.4|10092.4|10087.4|10091.9|10086.9|12
1727809140000|2024-10-01 18:59:00|10092.2|10087.2|10092.2|10087.2|10092.4|10087.4|10091.9|10086.9|5
1727809150000|2024-10-01 18:59:10|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1727809160000|2024-10-01 18:59:20|10091.9|10086.9|10091.9|10086.9|10092.2|10087.2|10091.9|10086.9|4
1727809170000|2024-10-01 18:59:30|10091.4|10086.4|10091.4|10086.4|10091.5|10086.5|10091.3|10086.3|77
1727809180000|2024-10-01 18:59:40|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.4|10085.4|83
1727809190000|2024-10-01 18:59:50|10090.4|10085.4|10090.5|10085.5|10090.5|10085.5|10090.4|10085.4|32
1727809200000|2024-10-01 19:00:00|10090.4|10085.4|10090|10085|10090.5|10085.5|10090|10085|35
1727809210000|2024-10-01 19:00:10|10089.8|10084.8|10089.6|10084.6|10090|10085|10089.6|10084.6|17
1727809220000|2024-10-01 19:00:20|10089.8|10084.8|10090|10085|10090|10085|10089.8|10084.8|15
1727809230000|2024-10-01 19:00:30|10089.9|10084.9|10089.5|10084.5|10090|10085|10089.5|10084.5|36
1727809240000|2024-10-01 19:00:40|10089.4|10084.4|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|8
1727809260000|2024-10-01 19:01:00|10089.5|10084.5|10088.9|10083.9|10089.5|10084.5|10088.6|10083.6|16
1727809270000|2024-10-01 19:01:10|10088.8|10083.8|10088.6|10083.6|10089|10084|10088.1|10083.1|11
1727809280000|2024-10-01 19:01:20|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.2|10083.2|4
1727809290000|2024-10-01 19:01:30|10088.5|10083.5|10088.5|10083.5|10088.9|10083.9|10088.4|10083.4|5
1727809300000|2024-10-01 19:01:40|10088.8|10083.8|10088.7|10083.7|10089|10084|10088.5|10083.5|3
1727809310000|2024-10-01 19:01:50|10088.9|10083.9|10088.9|10083.9|10089|10084|10088.7|10083.7|1
1727809320000|2024-10-01 19:02:00|10088.7|10083.7|10088.7|10083.7|10089|10084|10088.7|10083.7|53
1727809330000|2024-10-01 19:02:10|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.5|10083.5|1
1727809340000|2024-10-01 19:02:20|10088.9|10083.9|10088.5|10083.5|10089|10084|10088.5|10083.5|4
1727809350000|2024-10-01 19:02:30|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|10088.7|10083.7|1
1727809360000|2024-10-01 19:02:40|10088.5|10083.5|10088.9|10083.9|10089|10084|10088.5|10083.5|0
1727809370000|2024-10-01 19:02:50|10088.6|10083.6|10089|10084|10089|10084|10088.5|10083.5|6
1727809380000|2024-10-01 19:03:00|10088.9|10083.9|10089.5|10084.5|10089.5|10084.5|10088.7|10083.7|2
1727809390000|2024-10-01 19:03:10|10089.2|10084.2|10089.2|10084.2|10089.5|10084.5|10089|10084|0
1727809400000|2024-10-01 19:03:20|10089|10084|10089.4|10084.4|10089.4|10084.4|10089|10084|0
1727809410000|2024-10-01 19:03:30|10089.5|10084.5|10089.7|10084.7|10089.7|10084.7|10089|10084|1
1727809420000|2024-10-01 19:03:40|10089.9|10084.9|10090|10085|10090|10085|10089.9|10084.9|0
1727809450000|2024-10-01 19:04:10|10089.9|10084.9|10089.5|10084.5|10089.9|10084.9|10089.2|10084.2|5
1727809460000|2024-10-01 19:04:20|10089.7|10084.7|10089.9|10084.9|10089.9|10084.9|10089.7|10084.7|0
1727809470000|2024-10-01 19:04:30|10089.7|10084.7|10090|10085|10090.2|10085.2|10089.7|10084.7|2
1727809480000|2024-10-01 19:04:40|10089.8|10084.8|10090|10085|10090.2|10085.2|10089.8|10084.8|0
1727809490000|2024-10-01 19:04:50|10089.8|10084.8|10090|10085|10090.3|10085.3|10089.8|10084.8|0
1727809500000|2024-10-01 19:05:00|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|2
1727809510000|2024-10-01 19:05:10|10089.8|10084.8|10089.8|10084.8|10090|10085|10089.7|10084.7|0
1727809520000|2024-10-01 19:05:20|10089.9|10084.9|10090|10085|10090|10085|10089.8|10084.8|0
1727809530000|2024-10-01 19:05:30|10089.9|10084.9|10090.2|10085.2|10090.5|10085.5|10089.9|10084.9|1
1727809540000|2024-10-01 19:05:40|10090.4|10085.4|10090.4|10085.4|10090.5|10085.5|10090.2|10085.2|0
1727809550000|2024-10-01 19:05:50|10090.7|10085.7|10091|10086|10091|10086|10090.7|10085.7|0
1727809560000|2024-10-01 19:06:00|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|4
1727809570000|2024-10-01 19:06:10|10090.5|10085.5|10089.5|10084.5|10090.5|10085.5|10089.5|10084.5|3
1727809580000|2024-10-01 19:06:20|10089.7|10084.7|10089.9|10084.9|10090|10085|10089.6|10084.6|2
1727809590000|2024-10-01 19:06:30|10090|10085|10090.7|10085.7|10090.7|10085.7|10090|10085|3
1727809600000|2024-10-01 19:06:40|10090.9|10085.9|10091|10086|10091.4|10086.4|10090.7|10085.7|16
1727809610000|2024-10-01 19:06:50|10090.9|10085.9|10091.1|10086.1|10091.3|10086.3|10090.5|10085.5|3
1727809620000|2024-10-01 19:07:00|10090.9|10085.9|10090.7|10085.7|10091|10086|10090.5|10085.5|5
1727809630000|2024-10-01 19:07:10|10090.9|10085.9|10090.6|10085.6|10090.9|10085.9|10090.4|10085.4|0
1727809650000|2024-10-01 19:07:30|10090.5|10085.5|10090.1|10085.1|10090.5|10085.5|10089.9|10084.9|2
1727809660000|2024-10-01 19:07:40|10089.9|10084.9|10089.7|10084.7|10089.9|10084.9|10089.5|10084.5|0
1727809670000|2024-10-01 19:07:50|10089.5|10084.5|10089.9|10084.9|10089.9|10084.9|10089.5|10084.5|0
1727809680000|2024-10-01 19:08:00|10089.7|10084.7|10089.6|10084.6|10089.9|10084.9|10089.5|10084.5|2
1727809690000|2024-10-01 19:08:10|10089.5|10084.5|10089.5|10084.5|10089.8|10084.8|10089.4|10084.4|0
1727809700000|2024-10-01 19:08:20|10089.7|10084.7|10089.9|10084.9|10089.9|10084.9|10089.7|10084.7|0
1727809710000|2024-10-01 19:08:30|10090|10085|10089.7|10084.7|10090|10085|10089.7|10084.7|0
1727809720000|2024-10-01 19:08:40|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1727809730000|2024-10-01 19:08:50|10090|10085|10090.4|10085.4|10090.4|10085.4|10090|10085|6
1727809740000|2024-10-01 19:09:00|||||||||5
1727809750000|2024-10-01 19:09:10|10090|10085|10089.9|10084.9|10090|10085|10089.9|10084.9|16
1727809760000|2024-10-01 19:09:20|10090|10085|10090.6|10085.6|10090.7|10085.7|10090|10085|23
1727809770000|2024-10-01 19:09:30|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727809780000|2024-10-01 19:09:40|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727809790000|2024-10-01 19:09:50|10090.7|10085.7|10090.4|10085.4|10090.9|10085.9|10090.3|10085.3|1
1727809800000|2024-10-01 19:10:00|10090.5|10085.5|10089.5|10084.5|10090.5|10085.5|10089.5|10084.5|6
1727809810000|2024-10-01 19:10:10|10089.7|10084.7|10089.7|10084.7|10090|10085|10089.5|10084.5|1
1727809820000|2024-10-01 19:10:20|10090|10085|10089.9|10084.9|10090|10085|10089.7|10084.7|0
1727809830000|2024-10-01 19:10:30|10090|10085|10089.5|10084.5|10090|10085|10089.5|10084.5|0
1727809840000|2024-10-01 19:10:40|10089.7|10084.7|10089.9|10084.9|10090|10085|10089.5|10084.5|0
1727809870000|2024-10-01 19:11:10|10090|10085|10090.2|10085.2|10090.2|10085.2|10089.7|10084.7|2
1727809880000|2024-10-01 19:11:20|10090|10085|10090|10085|10090.2|10085.2|10090|10085|0
1727809890000|2024-10-01 19:11:30|10089.8|10084.8|10089.8|10084.8|10090|10085|10089.8|10084.8|0
1727809900000|2024-10-01 19:11:40|10089.5|10084.5|10090|10085|10090.2|10085.2|10089.5|10084.5|0
1727809910000|2024-10-01 19:11:50|10090.2|10085.2|10090|10085|10090.4|10085.4|10090|10085|0
1727809920000|2024-10-01 19:12:00|10089.9|10084.9|10089.5|10084.5|10090|10085|10089.5|10084.5|1
1727809930000|2024-10-01 19:12:10|10089.7|10084.7|10090.4|10085.4|10090.4|10085.4|10089.7|10084.7|3
1727809940000|2024-10-01 19:12:20|10090.5|10085.5|10090.9|10085.9|10090.9|10085.9|10090.5|10085.5|1
1727809950000|2024-10-01 19:12:30|10090.7|10085.7|10090.4|10085.4|10090.7|10085.7|10090.2|10085.2|0
1727809960000|2024-10-01 19:12:40|10090.1|10085.1|10090.4|10085.4|10090.4|10085.4|10090|10085|10
1727809970000|2024-10-01 19:12:50|10090.2|10085.2|10090|10085|10090.2|10085.2|10090|10085|1
1727809980000|2024-10-01 19:13:00|10089.9|10084.9|10089.5|10084.5|10089.9|10084.9|10089.5|10084.5|0
1727809990000|2024-10-01 19:13:10|10089.4|10084.4|10089.9|10084.9|10089.9|10084.9|10089.4|10084.4|4
1727810000000|2024-10-01 19:13:20|10089.7|10084.7|10089.9|10084.9|10089.9|10084.9|10089.7|10084.7|0
1727810020000|2024-10-01 19:13:40|10090.3|10085.3|10090.4|10085.4|10090.5|10085.5|10090|10085|5
1727810030000|2024-10-01 19:13:50|10090.2|10085.2|10090.3|10085.3|10090.3|10085.3|10090|10085|4
1727810040000|2024-10-01 19:14:00|10090.2|10085.2|10090|10085|10090.2|10085.2|10090|10085|0
1727810050000|2024-10-01 19:14:10|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1727810060000|2024-10-01 19:14:20|10090|10085|10090.4|10085.4|10090.4|10085.4|10090|10085|2
1727810070000|2024-10-01 19:14:30|10090.7|10085.7|10090.9|10085.9|10091|10086|10090.7|10085.7|0
1727810080000|2024-10-01 19:14:40|10090.7|10085.7|10090.7|10085.7|10090.9|10085.9|10090.4|10085.4|0
1727810090000|2024-10-01 19:14:50|10090.5|10085.5|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|0
1727810100000|2024-10-01 19:15:00|10090.5|10085.5|10090.7|10085.7|10090.9|10085.9|10090.4|10085.4|1
1727810110000|2024-10-01 19:15:10|10090.9|10085.9|10091.4|10086.4|10091.4|10086.4|10090.7|10085.7|2
1727810120000|2024-10-01 19:15:20|10090.9|10085.9|10091.4|10086.4|10091.4|10086.4|10090.9|10085.9|3
1727810130000|2024-10-01 19:15:30|10091.6|10086.6|10092.1|10087.1|10092.5|10087.5|10091.6|10086.6|5
1727810140000|2024-10-01 19:15:40|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|2
1727810150000|2024-10-01 19:15:50|10092|10087|10092.1|10087.1|10092.4|10087.4|10091.9|10086.9|0
1727810160000|2024-10-01 19:16:00|10091.9|10086.9|10091.9|10086.9|10092.2|10087.2|10091.9|10086.9|1
1727810190000|2024-10-01 19:16:30|10092.1|10087.1|10091.9|10086.9|10092.4|10087.4|10091.9|10086.9|0
1727810200000|2024-10-01 19:16:40|10091.7|10086.7|10091.6|10086.6|10091.7|10086.7|10091.4|10086.4|0
1727810210000|2024-10-01 19:16:50|10091.5|10086.5|10091.9|10086.9|10091.9|10086.9|10091.5|10086.5|1
1727810220000|2024-10-01 19:17:00|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.5|10086.5|1
1727810230000|2024-10-01 19:17:10|10091.7|10086.7|10091.7|10086.7|10091.9|10086.9|10091.6|10086.6|0
1727810240000|2024-10-01 19:17:20|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.6|10086.6|1
1727810250000|2024-10-01 19:17:30|10091.7|10086.7|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|0
1727810260000|2024-10-01 19:17:40|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|0
1727810270000|2024-10-01 19:17:50|10091.7|10086.7|10091.4|10086.4|10091.9|10086.9|10091.4|10086.4|0
1727810280000|2024-10-01 19:18:00|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10090.9|10085.9|2
1727810290000|2024-10-01 19:18:10|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1727810300000|2024-10-01 19:18:20|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1727810310000|2024-10-01 19:18:30|10091|10086|10091|10086|10091|10086|10091|10086|0
1727810320000|2024-10-01 19:18:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727810330000|2024-10-01 19:18:50|10091.1|10086.1|10091.2|10086.2|10091.2|10086.2|10091.1|10086.1|0
1727810340000|2024-10-01 19:19:00|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727810350000|2024-10-01 19:19:10|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.4|10085.4|1
1727810380000|2024-10-01 19:19:40|10090.5|10085.5|10090.9|10085.9|10091|10086|10090.5|10085.5|5
1727810390000|2024-10-01 19:19:50|10091|10086|10091.2|10086.2|10091.2|10086.2|10091|10086|1
1727810400000|2024-10-01 19:20:00|10091|10086|10091.2|10086.2|10091.2|10086.2|10090.9|10085.9|1
1727810410000|2024-10-01 19:20:10|10091|10086|10091.2|10086.2|10091.2|10086.2|10091|10086|0
1727810420000|2024-10-01 19:20:20|10091|10086|10090.9|10085.9|10091.4|10086.4|10090.7|10085.7|4
1727810430000|2024-10-01 19:20:30|10090.7|10085.7|10090.8|10085.8|10090.9|10085.9|10090.7|10085.7|0
1727810440000|2024-10-01 19:20:40|10090.9|10085.9|10090.5|10085.5|10090.9|10085.9|10090.5|10085.5|0
1727810460000|2024-10-01 19:21:00|10090.4|10085.4|10090.5|10085.5|10090.5|10085.5|10090.2|10085.2|8
1727810470000|2024-10-01 19:21:10|10090.2|10085.2|10090|10085|10090.2|10085.2|10090|10085|0
1727810480000|2024-10-01 19:21:20|10089.9|10084.9|10090.3|10085.3|10090.3|10085.3|10089.9|10084.9|7
1727810490000|2024-10-01 19:21:30|10090.2|10085.2|10090|10085|10090.4|10085.4|10090|10085|0
1727810500000|2024-10-01 19:21:40|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1727810510000|2024-10-01 19:21:50|10089.7|10084.7|10089.9|10084.9|10089.9|10084.9|10089.5|10084.5|0
1727810520000|2024-10-01 19:22:00|10089.7|10084.7|10089.5|10084.5|10089.9|10084.9|10089.4|10084.4|7
1727810530000|2024-10-01 19:22:10|10089.4|10084.4|10089.7|10084.7|10089.7|10084.7|10089.4|10084.4|0
1727810540000|2024-10-01 19:22:20|10089.9|10084.9|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|0
1727810550000|2024-10-01 19:22:30|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1727810560000|2024-10-01 19:22:40|||||||||3
1727810570000|2024-10-01 19:22:50|||||||||1
1727810580000|2024-10-01 19:23:00|||||||||1
1727810600000|2024-10-01 19:23:20|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1727810610000|2024-10-01 19:23:30|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1727810620000|2024-10-01 19:23:40|10090|10085|10089.9|10084.9|10090|10085|10089.7|10084.7|2
1727810630000|2024-10-01 19:23:50|10089.7|10084.7|10089.9|10084.9|10089.9|10084.9|10089.7|10084.7|0
1727810640000|2024-10-01 19:24:00|10089.7|10084.7|10089.6|10084.6|10089.7|10084.7|10089.5|10084.5|1
1727810650000|2024-10-01 19:24:10|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1727810670000|2024-10-01 19:24:30|10089.5|10084.5|10089.9|10084.9|10089.9|10084.9|10089.5|10084.5|0
1727810680000|2024-10-01 19:24:40|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|1
1727810690000|2024-10-01 19:24:50|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1727810700000|2024-10-01 19:25:00|10089.7|10084.7|10089.9|10084.9|10089.9|10084.9|10089.5|10084.5|2
1727810730000|2024-10-01 19:25:30|10090|10085|10090|10085|10090.2|10085.2|10090|10085|0
1727810740000|2024-10-01 19:25:40|10089.7|10084.7|10089.9|10084.9|10089.9|10084.9|10089.7|10084.7|0
1727810760000|2024-10-01 19:26:00|10090|10085|10090|10085|10090|10085|10090|10085|1
1727810770000|2024-10-01 19:26:10|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|1
1727810780000|2024-10-01 19:26:20|10090.5|10085.5|10090.2|10085.2|10090.5|10085.5|10090|10085|1
1727810790000|2024-10-01 19:26:30|10090|10085|10089.9|10084.9|10090.2|10085.2|10089.7|10084.7|0
1727810800000|2024-10-01 19:26:40|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089.5|10084.5|0
1727810810000|2024-10-01 19:26:50|10089.6|10084.6|10089.4|10084.4|10089.6|10084.6|10089.4|10084.4|0
1727810820000|2024-10-01 19:27:00|10089.6|10084.6|10089|10084|10089.6|10084.6|10089|10084|6
1727810830000|2024-10-01 19:27:10|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|0
1727810840000|2024-10-01 19:27:20|10088.7|10083.7|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|1
1727810850000|2024-10-01 19:27:30|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|0
1727810860000|2024-10-01 19:27:40|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|0
1727810870000|2024-10-01 19:27:50|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|8
1727810880000|2024-10-01 19:28:00|10087.9|10082.9|10087.7|10082.7|10087.9|10082.9|10087.7|10082.7|3
1727810890000|2024-10-01 19:28:10|||||||||1
1727810900000|2024-10-01 19:28:20|10087.9|10082.9|10087.7|10082.7|10087.9|10082.9|10087.7|10082.7|0
1727810910000|2024-10-01 19:28:30|10087.5|10082.5|10087.2|10082.2|10087.7|10082.7|10087.2|10082.2|5
1727810920000|2024-10-01 19:28:40|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.2|10082.2|0
1727810940000|2024-10-01 19:29:00|||||||||1
1727810950000|2024-10-01 19:29:10|10087.2|10082.2|10087.4|10082.4|10087.4|10082.4|10087.2|10082.2|0
1727810970000|2024-10-01 19:29:30|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|10087.2|10082.2|0
1727810980000|2024-10-01 19:29:40|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|0
1727810990000|2024-10-01 19:29:50|10087.2|10082.2|10087.2|10082.2|10087.4|10082.4|10087.2|10082.2|4
1727811000000|2024-10-01 19:30:00|10087|10082|10087.4|10082.4|10087.4|10082.4|10086.9|10081.9|4
1727811020000|2024-10-01 19:30:20|10087.6|10082.6|10087.9|10082.9|10087.9|10082.9|10087.6|10082.6|3
1727811030000|2024-10-01 19:30:30|||||||||1
1727811040000|2024-10-01 19:30:40|10087.7|10082.7|10087.7|10082.7|10087.9|10082.9|10087.7|10082.7|0
1727811050000|2024-10-01 19:30:50|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.7|10082.7|0
1727811070000|2024-10-01 19:31:10|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|10087.7|10082.7|3
1727811080000|2024-10-01 19:31:20|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|0
1727811090000|2024-10-01 19:31:30|10088.1|10083.1|10088.3|10083.3|10088.3|10083.3|10088.1|10083.1|1
1727811100000|2024-10-01 19:31:40|10088.1|10083.1|10088.2|10083.2|10088.3|10083.3|10087.9|10082.9|0
1727811110000|2024-10-01 19:31:50|10087.9|10082.9|10087.7|10082.7|10087.9|10082.9|10087.7|10082.7|1
1727811120000|2024-10-01 19:32:00|10087.6|10082.6|10087.5|10082.5|10087.6|10082.6|10087.2|10082.2|6
1727811130000|2024-10-01 19:32:10|10087.2|10082.2|10087.7|10082.7|10087.7|10082.7|10087.2|10082.2|0
1727811140000|2024-10-01 19:32:20|10087.9|10082.9|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|0
1727811150000|2024-10-01 19:32:30|||||||||1
1727811170000|2024-10-01 19:32:50|10087.7|10082.7|10087.9|10082.9|10087.9|10082.9|10087.7|10082.7|0
1727811180000|2024-10-01 19:33:00|10088.1|10083.1|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|1
1727811190000|2024-10-01 19:33:10|10088.2|10083.2|10088.3|10083.3|10088.3|10083.3|10088|10083|0
1727811200000|2024-10-01 19:33:20|10088.4|10083.4|10089.6|10084.6|10089.6|10084.6|10088.4|10083.4|0
1727811210000|2024-10-01 19:33:30|10089.7|10084.7|10089.7|10084.7|10090.2|10085.2|10089.4|10084.4|0
1727811220000|2024-10-01 19:33:40|10089.9|10084.9|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|0
1727811230000|2024-10-01 19:33:50|10089.4|10084.4|10089.6|10084.6|10089.7|10084.7|10089.4|10084.4|0
1727811240000|2024-10-01 19:34:00|10089.7|10084.7|10089.7|10084.7|10090.1|10085.1|10089.5|10084.5|1
1727811250000|2024-10-01 19:34:10|10089.9|10084.9|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|0
1727811260000|2024-10-01 19:34:20|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1727811270000|2024-10-01 19:34:30|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|0
1727811280000|2024-10-01 19:34:40|10089.3|10084.3|10088.7|10083.7|10089.3|10084.3|10088.6|10083.6|1
1727811290000|2024-10-01 19:34:50|10088.9|10083.9|10089.4|10084.4|10089.4|10084.4|10088.7|10083.7|0
1727811300000|2024-10-01 19:35:00|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10088.9|10083.9|0
1727811310000|2024-10-01 19:35:10|10089.2|10084.2|10089.4|10084.4|10089.7|10084.7|10089.2|10084.2|0
1727811320000|2024-10-01 19:35:20|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1727811330000|2024-10-01 19:35:30|10089.7|10084.7|10089.4|10084.4|10089.7|10084.7|10089.4|10084.4|0
1727811340000|2024-10-01 19:35:40|10089.6|10084.6|10089.8|10084.8|10089.9|10084.9|10089.6|10084.6|0
1727811350000|2024-10-01 19:35:50|10089.9|10084.9|10090.7|10085.7|10090.9|10085.9|10089.9|10084.9|4
1727811360000|2024-10-01 19:36:00|10090.4|10085.4|10090|10085|10090.6|10085.6|10090|10085|2
1727811370000|2024-10-01 19:36:10|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089.4|10084.4|1
1727811380000|2024-10-01 19:36:20|10089.6|10084.6|10089.4|10084.4|10089.7|10084.7|10089.4|10084.4|1
1727811390000|2024-10-01 19:36:30|10089.2|10084.2|10088.7|10083.7|10089.2|10084.2|10088.7|10083.7|0
1727811400000|2024-10-01 19:36:40|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.4|10083.4|0
1727811410000|2024-10-01 19:36:50|10088.5|10083.5|10088.7|10083.7|10088.9|10083.9|10088.4|10083.4|0
1727811420000|2024-10-01 19:37:00|10088.5|10083.5|10088.9|10083.9|10088.9|10083.9|10088.5|10083.5|1
1727811440000|2024-10-01 19:37:20|10088.7|10083.7|10088.9|10083.9|10088.9|10083.9|10088.7|10083.7|0
1727811460000|2024-10-01 19:37:40|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|10088.5|10083.5|1
1727811470000|2024-10-01 19:37:50|10088.6|10083.6|10088.2|10083.2|10088.9|10083.9|10087.9|10082.9|0
1727811480000|2024-10-01 19:38:00|10088.4|10083.4|10088.6|10083.6|10088.6|10083.6|10088|10083|2
1727811490000|2024-10-01 19:38:10|10088.5|10083.5|10088.4|10083.4|10088.5|10083.5|10088.4|10083.4|0
1727811500000|2024-10-01 19:38:20|10088.7|10083.7|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|0
1727811510000|2024-10-01 19:38:30|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|0
1727811530000|2024-10-01 19:38:50|10088.2|10083.2|10088.4|10083.4|10088.4|10083.4|10088.2|10083.2|0
1727811540000|2024-10-01 19:39:00|10088.2|10083.2|10088|10083|10088.2|10083.2|10088|10083|2
1727811550000|2024-10-01 19:39:10|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|10087.9|10082.9|0
1727811570000|2024-10-01 19:39:30|10088|10083|10088.4|10083.4|10088.4|10083.4|10088|10083|1
1727811580000|2024-10-01 19:39:40|10088.2|10083.2|10088.2|10083.2|10088.4|10083.4|10088|10083|0
1727811590000|2024-10-01 19:39:50|10088.4|10083.4|10088.1|10083.1|10088.4|10083.4|10088|10083|0
1727811600000|2024-10-01 19:40:00|10087.9|10082.9|10087.3|10082.3|10087.9|10082.9|10086.9|10081.9|3
1727811610000|2024-10-01 19:40:10|10087.1|10082.1|10087|10082|10087.3|10082.3|10087|10082|0
1727811620000|2024-10-01 19:40:20|10087.2|10082.2|10087.9|10082.9|10087.9|10082.9|10086.9|10081.9|1
1727811630000|2024-10-01 19:40:30|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|0
1727811640000|2024-10-01 19:40:40|10088|10083|10088.1|10083.1|10088.2|10083.2|10087.9|10082.9|0
1727811650000|2024-10-01 19:40:50|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.2|10083.2|0
1727811660000|2024-10-01 19:41:00|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|10088.2|10083.2|1
1727811670000|2024-10-01 19:41:10|10088.4|10083.4|10088.9|10083.9|10088.9|10083.9|10088.4|10083.4|0
1727811680000|2024-10-01 19:41:20|10088.8|10083.8|10088.2|10083.2|10088.8|10083.8|10088.1|10083.1|0
1727811690000|2024-10-01 19:41:30|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|2
1727811710000|2024-10-01 19:41:50|10088.6|10083.6|10088.9|10083.9|10089.3|10084.3|10088.6|10083.6|0
1727811760000|2024-10-01 19:42:40|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|1
1727811770000|2024-10-01 19:42:50|10089.1|10084.1|10088.9|10083.9|10089.4|10084.4|10088.9|10083.9|1
1727811780000|2024-10-01 19:43:00|10089.1|10084.1|10089.5|10084.5|10089.7|10084.7|10089.1|10084.1|0
1727811790000|2024-10-01 19:43:10|10089.7|10084.7|10089.6|10084.6|10089.8|10084.8|10089.3|10084.3|0
1727811800000|2024-10-01 19:43:20|10089.4|10084.4|10089.4|10084.4|10089.7|10084.7|10089.4|10084.4|0
1727811810000|2024-10-01 19:43:30|10089.6|10084.6|10089.4|10084.4|10089.7|10084.7|10089.4|10084.4|0
1727811820000|2024-10-01 19:43:40|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|1
1727811830000|2024-10-01 19:43:50|10089.1|10084.1|10089.4|10084.4|10089.4|10084.4|10088.9|10083.9|0
1727811840000|2024-10-01 19:44:00|||||||||1
1727811850000|2024-10-01 19:44:10|10089.8|10084.8|10089.4|10084.4|10089.8|10084.8|10089.4|10084.4|0
1727811890000|2024-10-01 19:44:50|10089.8|10084.8|10089.4|10084.4|10089.8|10084.8|10089.4|10084.4|1
1727811900000|2024-10-01 19:45:00|10089.2|10084.2|10089.6|10084.6|10089.6|10084.6|10089.2|10084.2|1
1727811910000|2024-10-01 19:45:10|10089.5|10084.5|10089.7|10084.7|10089.8|10084.8|10089.4|10084.4|0
1727811930000|2024-10-01 19:45:30|10089.9|10084.9|10089.8|10084.8|10090.1|10085.1|10089.8|10084.8|1
1727811940000|2024-10-01 19:45:40|10089.9|10084.9|10089.4|10084.4|10089.9|10084.9|10089.4|10084.4|0
1727811950000|2024-10-01 19:45:50|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|0
1727811970000|2024-10-01 19:46:10|10089.7|10084.7|10089.4|10084.4|10089.9|10084.9|10089.4|10084.4|0
1727811980000|2024-10-01 19:46:20|10089.6|10084.6|10089.9|10084.9|10089.9|10084.9|10089.6|10084.6|0
1727811990000|2024-10-01 19:46:30|10089.7|10084.7|10090.2|10085.2|10090.4|10085.4|10089.7|10084.7|13
1727812000000|2024-10-01 19:46:40|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10089.9|10084.9|0
1727812010000|2024-10-01 19:46:50|10090.3|10085.3|10090.6|10085.6|10090.6|10085.6|10090.3|10085.3|0
1727812020000|2024-10-01 19:47:00|10090.7|10085.7|10090.8|10085.8|10090.8|10085.8|10090.4|10085.4|1
1727812030000|2024-10-01 19:47:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727812040000|2024-10-01 19:47:20|10091.1|10086.1|10091.4|10086.4|10091.6|10086.6|10091.1|10086.1|0
1727812050000|2024-10-01 19:47:30|10091.6|10086.6|10091.8|10086.8|10091.9|10086.9|10091.5|10086.5|1
1727812060000|2024-10-01 19:47:40|10092|10087|10091.9|10086.9|10092|10087|10091.6|10086.6|0
1727812070000|2024-10-01 19:47:50|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|4
1727812080000|2024-10-01 19:48:00|10091.9|10086.9|10091|10086|10091.9|10086.9|10090.9|10085.9|1
1727812090000|2024-10-01 19:48:10|10090.9|10085.9|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|1
1727812100000|2024-10-01 19:48:20|10090.7|10085.7|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727812110000|2024-10-01 19:48:30|10090.9|10085.9|10091.4|10086.4|10091.4|10086.4|10090.9|10085.9|0
1727812120000|2024-10-01 19:48:40|10091.2|10086.2|10091.1|10086.1|10091.2|10086.2|10091.1|10086.1|0
1727812130000|2024-10-01 19:48:50|10091|10086|10091|10086|10091.2|10086.2|10091|10086|0
1727812140000|2024-10-01 19:49:00|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.2|10085.2|0
1727812150000|2024-10-01 19:49:10|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1727812160000|2024-10-01 19:49:20|10090.5|10085.5|10090.7|10085.7|10090.7|10085.7|10090.5|10085.5|0
1727812170000|2024-10-01 19:49:30|10090.5|10085.5|10090.7|10085.7|10090.7|10085.7|10090.5|10085.5|0
1727812180000|2024-10-01 19:49:40|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.4|10085.4|0
1727812190000|2024-10-01 19:49:50|10090.6|10085.6|10090.9|10085.9|10090.9|10085.9|10090.6|10085.6|0
1727812200000|2024-10-01 19:50:00|10091.1|10086.1|10091.2|10086.2|10091.4|10086.4|10091|10086|1
1727812210000|2024-10-01 19:50:10|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|1
1727812220000|2024-10-01 19:50:20|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|0
1727812230000|2024-10-01 19:50:30|10090.7|10085.7|10091.1|10086.1|10091.1|10086.1|10090.7|10085.7|0
1727812240000|2024-10-01 19:50:40|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|0
1727812250000|2024-10-01 19:50:50|10091.2|10086.2|10091|10086|10091.4|10086.4|10091|10086|1
1727812260000|2024-10-01 19:51:00|10091.2|10086.2|10091.9|10086.9|10091.9|10086.9|10091.2|10086.2|1
1727812270000|2024-10-01 19:51:10|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.4|10086.4|0
1727812280000|2024-10-01 19:51:20|10091.6|10086.6|10091.9|10086.9|10091.9|10086.9|10091.5|10086.5|0
1727812290000|2024-10-01 19:51:30|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|0
1727812300000|2024-10-01 19:51:40|10091.9|10086.9|10091.8|10086.8|10092|10087|10091.5|10086.5|1
1727812310000|2024-10-01 19:51:50|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1727812320000|2024-10-01 19:52:00|10091.5|10086.5|10091.6|10086.6|10091.9|10086.9|10091.4|10086.4|3
1727812330000|2024-10-01 19:52:10|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1727812340000|2024-10-01 19:52:20|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.2|10086.2|1
1727812350000|2024-10-01 19:52:30|10091.8|10086.8|10091.4|10086.4|10091.8|10086.8|10091.4|10086.4|0
1727812370000|2024-10-01 19:52:50|10091|10086|10091|10086|10091|10086|10091|10086|6
1727812380000|2024-10-01 19:53:00|10090.9|10085.9|10091.3|10086.3|10091.5|10086.5|10090.7|10085.7|14
1727812390000|2024-10-01 19:53:10|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1727812400000|2024-10-01 19:53:20|10091.4|10086.4|10091|10086|10091.4|10086.4|10091|10086|0
1727812410000|2024-10-01 19:53:30|10091.1|10086.1|10090.9|10085.9|10091.4|10086.4|10090.9|10085.9|0
1727812420000|2024-10-01 19:53:40|10090.7|10085.7|10091.4|10086.4|10091.4|10086.4|10090.7|10085.7|0
1727812430000|2024-10-01 19:53:50|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.2|10086.2|1
1727812440000|2024-10-01 19:54:00|10091.8|10086.8|10091.6|10086.6|10091.9|10086.9|10091.4|10086.4|2
1727812450000|2024-10-01 19:54:10|10091.2|10086.2|10091.4|10086.4|10091.7|10086.7|10091.2|10086.2|2
1727812460000|2024-10-01 19:54:20|10091.6|10086.6|10091.8|10086.8|10091.8|10086.8|10091.5|10086.5|3
1727812470000|2024-10-01 19:54:30|10091.9|10086.9|10091.6|10086.6|10091.9|10086.9|10091.4|10086.4|1
1727812480000|2024-10-01 19:54:40|10091.4|10086.4|10091.2|10086.2|10091.7|10086.7|10090.9|10085.9|1
1727812490000|2024-10-01 19:54:50|10090.9|10085.9|10091.3|10086.3|10091.3|10086.3|10090.9|10085.9|1
1727812500000|2024-10-01 19:55:00|10091.2|10086.2|10091.6|10086.6|10092|10087|10090.9|10085.9|2
1727812510000|2024-10-01 19:55:10|10091.4|10086.4|10091.2|10086.2|10091.7|10086.7|10090.9|10085.9|4
1727812520000|2024-10-01 19:55:20|10091.3|10086.3|10091.4|10086.4|10091.4|10086.4|10091.3|10086.3|3
1727812530000|2024-10-01 19:55:30|10091.2|10086.2|10091.7|10086.7|10091.7|10086.7|10091.2|10086.2|0
1727812540000|2024-10-01 19:55:40|10091.9|10086.9|10092.4|10087.4|10092.4|10087.4|10091.9|10086.9|0
1727812550000|2024-10-01 19:55:50|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727812560000|2024-10-01 19:56:00|10092.7|10087.7|10092.2|10087.2|10092.9|10087.9|10092.2|10087.2|3
1727812570000|2024-10-01 19:56:10|10092.3|10087.3|10091.8|10086.8|10092.3|10087.3|10091.8|10086.8|4
1727812580000|2024-10-01 19:56:20|10091.9|10086.9|10092.7|10087.7|10092.9|10087.9|10091.9|10086.9|2
1727812590000|2024-10-01 19:56:30|10092.5|10087.5|10092.4|10087.4|10092.5|10087.5|10092.4|10087.4|0
1727812600000|2024-10-01 19:56:40|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|10
1727812610000|2024-10-01 19:56:50|10092.6|10087.6|10092.2|10087.2|10092.6|10087.6|10092.2|10087.2|12
1727812620000|2024-10-01 19:57:00|10091.9|10086.9|10092.4|10087.4|10092.4|10087.4|10091.9|10086.9|2
1727812630000|2024-10-01 19:57:10|10092.2|10087.2|10092.7|10087.7|10092.7|10087.7|10092.2|10087.2|2
1727812640000|2024-10-01 19:57:20|10092.8|10087.8|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|1
1727812650000|2024-10-01 19:57:30|10093.1|10088.1|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|14
1727812660000|2024-10-01 19:57:40|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.7|10087.7|5
1727812670000|2024-10-01 19:57:50|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|4
1727812680000|2024-10-01 19:58:00|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.4|10087.4|7
1727812690000|2024-10-01 19:58:10|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.4|10087.4|6
1727812700000|2024-10-01 19:58:20|10092.7|10087.7|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|4
1727812710000|2024-10-01 19:58:30|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|4
1727812720000|2024-10-01 19:58:40|10093|10088|10093.3|10088.3|10093.3|10088.3|10093|10088|15
1727812730000|2024-10-01 19:58:50|10093.2|10088.2|10092.9|10087.9|10093.2|10088.2|10092.6|10087.6|12
1727812740000|2024-10-01 19:59:00|10092.8|10087.8|10092.9|10087.9|10093.2|10088.2|10092.8|10087.8|22
1727812750000|2024-10-01 19:59:10|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|3
1727812760000|2024-10-01 19:59:20|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.5|10087.5|4
1727812770000|2024-10-01 19:59:30|10092.8|10087.8|10092.4|10087.4|10092.8|10087.8|10092.4|10087.4|11
1727812780000|2024-10-01 19:59:40|||||||||34
1727812790000|2024-10-01 19:59:50|10092.2|10087.2|10092|10087|10092.4|10087.4|10091.7|10086.7|160
1727812800000|2024-10-01 20:00:00|10091.8|10086.8|10091|10086|10092|10087|10091|10086|43
1727812810000|2024-10-01 20:00:10|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|1
1727812820000|2024-10-01 20:00:20|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|1
1727812830000|2024-10-01 20:00:30|10091|10086|10091.9|10086.9|10091.9|10086.9|10091|10086|1
1727812840000|2024-10-01 20:00:40|10092.1|10087.1|10092.4|10087.4|10092.4|10087.4|10092|10087|1
1727812850000|2024-10-01 20:00:50|10092.6|10087.6|10092.9|10087.9|10092.9|10087.9|10092.4|10087.4|0
1727812860000|2024-10-01 20:01:00|10092.6|10087.6|10092.7|10087.7|10092.7|10087.7|10092|10087|1
1727812870000|2024-10-01 20:01:10|10092.5|10087.5|10092.7|10087.7|10092.7|10087.7|10092.5|10087.5|0
1727812880000|2024-10-01 20:01:20|10092.5|10087.5|10092.5|10087.5|10092.9|10087.9|10092.5|10087.5|0
1727812890000|2024-10-01 20:01:30|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.5|10087.5|0
1727812900000|2024-10-01 20:01:40|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.5|10087.5|0
1727812910000|2024-10-01 20:01:50|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727812920000|2024-10-01 20:02:00|10092.7|10087.7|10092.8|10087.8|10092.9|10087.9|10092.5|10087.5|0
1727812930000|2024-10-01 20:02:10|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.5|10087.5|0
1727812940000|2024-10-01 20:02:20|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.5|10087.5|0
1727812950000|2024-10-01 20:02:30|10092.5|10087.5|10092|10087|10092.5|10087.5|10092|10087|0
1727812960000|2024-10-01 20:02:40|10091.9|10086.9|10091.4|10086.4|10091.9|10086.9|10091.4|10086.4|1
1727812970000|2024-10-01 20:02:50|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1727812980000|2024-10-01 20:03:00|10091|10086|10091|10086|10091|10086|10091|10086|0
1727812990000|2024-10-01 20:03:10|10090.9|10085.9|10091.5|10086.5|10091.6|10086.6|10090.9|10085.9|1
1727813000000|2024-10-01 20:03:20|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1727813040000|2024-10-01 20:04:00|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1727813050000|2024-10-01 20:04:10|10091.4|10086.4|10091.2|10086.2|10091.7|10086.7|10091.2|10086.2|0
1727813060000|2024-10-01 20:04:20|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|0
1727813080000|2024-10-01 20:04:40|10091.3|10086.3|10091.4|10086.4|10091.7|10086.7|10091.3|10086.3|25
1727813100000|2024-10-01 20:05:00|10091.2|10086.2|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|1
1727813110000|2024-10-01 20:05:10|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|0
1727813130000|2024-10-01 20:05:30|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1727813140000|2024-10-01 20:05:40|10091|10086|10091.1|10086.1|10091.1|10086.1|10091|10086|0
1727813150000|2024-10-01 20:05:50|10090.9|10085.9|10090.6|10085.6|10091.1|10086.1|10090.6|10085.6|0
1727813160000|2024-10-01 20:06:00|10090.7|10085.7|10090.6|10085.6|10090.7|10085.7|10090.4|10085.4|0
1727813170000|2024-10-01 20:06:10|10090.4|10085.4|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|0
1727813180000|2024-10-01 20:06:20|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727813200000|2024-10-01 20:06:40|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1727813210000|2024-10-01 20:06:50|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|0
1727813220000|2024-10-01 20:07:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1727813230000|2024-10-01 20:07:10|10090.6|10085.6|10090.9|10085.9|10091.1|10086.1|10090.6|10085.6|1
1727813240000|2024-10-01 20:07:20|10091.1|10086.1|10090.9|10085.9|10091.2|10086.2|10090.8|10085.8|0
1727813250000|2024-10-01 20:07:30|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1727813270000|2024-10-01 20:07:50|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1727813280000|2024-10-01 20:08:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|1
1727813290000|2024-10-01 20:08:10|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1727813300000|2024-10-01 20:08:20|||||||||1
1727813310000|2024-10-01 20:08:30|10091|10086|10091.2|10086.2|10091.2|10086.2|10091|10086|0
1727813320000|2024-10-01 20:08:40|10091|10086|10091.2|10086.2|10091.2|10086.2|10091|10086|0
1727813340000|2024-10-01 20:09:00|10091|10086|10091|10086|10091|10086|10091|10086|0
1727813350000|2024-10-01 20:09:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727813380000|2024-10-01 20:09:40|10091|10086|10091.2|10086.2|10091.2|10086.2|10091|10086|1
1727813400000|2024-10-01 20:10:00|10091.1|10086.1|10090.7|10085.7|10091.1|10086.1|10090.7|10085.7|1
1727813410000|2024-10-01 20:10:10|10090.9|10085.9|10091.1|10086.1|10091.3|10086.3|10090.9|10085.9|0
1727813430000|2024-10-01 20:10:30|10090.9|10085.9|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1727813440000|2024-10-01 20:10:40|10091.1|10086.1|10090.5|10085.5|10091.1|10086.1|10090.5|10085.5|0
1727813450000|2024-10-01 20:10:50|10090.6|10085.6|10090.9|10085.9|10090.9|10085.9|10090.6|10085.6|0
1727813460000|2024-10-01 20:11:00|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|1
1727813480000|2024-10-01 20:11:20|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|1
1727813520000|2024-10-01 20:12:00|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.5|10085.5|0
1727813540000|2024-10-01 20:12:20|10090.9|10085.9|10091.4|10086.4|10091.4|10086.4|10090.7|10085.7|0
1727813560000|2024-10-01 20:12:40|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1727813570000|2024-10-01 20:12:50|10091.4|10086.4|10091.6|10086.6|10091.7|10086.7|10091.4|10086.4|0
1727813580000|2024-10-01 20:13:00|10091.4|10086.4|10091.5|10086.5|10091.8|10086.8|10091.4|10086.4|1
1727813590000|2024-10-01 20:13:10|10091.7|10086.7|10091.7|10086.7|10091.9|10086.9|10091.4|10086.4|0
1727813600000|2024-10-01 20:13:20|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1727813610000|2024-10-01 20:13:30|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1727813620000|2024-10-01 20:13:40|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1727813640000|2024-10-01 20:14:00|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1727813650000|2024-10-01 20:14:10|10091.7|10086.7|10091.7|10086.7|10091.9|10086.9|10091.5|10086.5|0
1727813660000|2024-10-01 20:14:20|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1727813670000|2024-10-01 20:14:30|10091.9|10086.9|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|0
1727813680000|2024-10-01 20:14:40|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1727813710000|2024-10-01 20:15:10|10092.4|10087.4|10092.2|10087.2|10092.4|10087.4|10092.2|10087.2|0
1727813720000|2024-10-01 20:15:20|10092|10087|10091.7|10086.7|10092.3|10087.3|10091.7|10086.7|6
1727813730000|2024-10-01 20:15:30|10091.5|10086.5|10091.9|10086.9|10091.9|10086.9|10091.5|10086.5|0
1727813760000|2024-10-01 20:16:00|10091.7|10086.7|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|1
1727813790000|2024-10-01 20:16:30|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.2|10086.2|0
1727813800000|2024-10-01 20:16:40|10091.6|10086.6|10091.4|10086.4|10091.6|10086.6|10091.4|10086.4|0
1727813810000|2024-10-01 20:16:50|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.5|10086.5|0
1727813820000|2024-10-01 20:17:00|10091.7|10086.7|10091.5|10086.5|10091.7|10086.7|10091.5|10086.5|0
1727813830000|2024-10-01 20:17:10|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1727813840000|2024-10-01 20:17:20|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|1
1727813850000|2024-10-01 20:17:30|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727813860000|2024-10-01 20:17:40|10090.9|10085.9|10090.9|10085.9|10091.1|10086.1|10090.7|10085.7|0
1727813870000|2024-10-01 20:17:50|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|3
1727813880000|2024-10-01 20:18:00|10090.6|10085.6|10090|10085|10090.6|10085.6|10090|10085|7
1727813890000|2024-10-01 20:18:10|10089.9|10084.9|10089.4|10084.4|10089.9|10084.9|10089.2|10084.2|1
1727813900000|2024-10-01 20:18:20|10089.2|10084.2|10089|10084|10089.2|10084.2|10089|10084|0
1727813910000|2024-10-01 20:18:30|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.4|10083.4|1
1727813920000|2024-10-01 20:18:40|||||||||5
1727813930000|2024-10-01 20:18:50|10089.1|10084.1|10089.7|10084.7|10089.7|10084.7|10089.1|10084.1|0
1727813940000|2024-10-01 20:19:00|10089.6|10084.6|10089.7|10084.7|10089.9|10084.9|10089.4|10084.4|1
1727813960000|2024-10-01 20:19:20|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.4|10084.4|1
1727813990000|2024-10-01 20:19:50|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|0
1727814010000|2024-10-01 20:20:10|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1727814020000|2024-10-01 20:20:20|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1727814030000|2024-10-01 20:20:30|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|10089.2|10084.2|1
1727814040000|2024-10-01 20:20:40|10089|10084|10089.2|10084.2|10089.4|10084.4|10089|10084|0
1727814050000|2024-10-01 20:20:50|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1727814060000|2024-10-01 20:21:00|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|10089.6|10084.6|1
1727814070000|2024-10-01 20:21:10|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|0
1727814080000|2024-10-01 20:21:20|10089.8|10084.8|10089.9|10084.9|10090.2|10085.2|10089.8|10084.8|0
1727814090000|2024-10-01 20:21:30|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1727814120000|2024-10-01 20:22:00|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|10089.9|10084.9|0
1727814150000|2024-10-01 20:22:30|10089.8|10084.8|10089.9|10084.9|10089.9|10084.9|10089.7|10084.7|1
1727814170000|2024-10-01 20:22:50|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1727814180000|2024-10-01 20:23:00|10090.2|10085.2|10089.8|10084.8|10090.2|10085.2|10089.5|10084.5|6
1727814190000|2024-10-01 20:23:10|10089.5|10084.5|10089.6|10084.6|10089.7|10084.7|10089.5|10084.5|0
1727814200000|2024-10-01 20:23:20|10089.8|10084.8|10089.9|10084.9|10089.9|10084.9|10089.8|10084.8|0
1727814210000|2024-10-01 20:23:30|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1727814220000|2024-10-01 20:23:40|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1727814230000|2024-10-01 20:23:50|10090.4|10085.4|10090.7|10085.7|10090.7|10085.7|10090.4|10085.4|0
1727814240000|2024-10-01 20:24:00|10090.6|10085.6|10090.9|10085.9|10090.9|10085.9|10090.6|10085.6|0
1727814260000|2024-10-01 20:24:20|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|4
1727814270000|2024-10-01 20:24:30|10090.9|10085.9|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1727814300000|2024-10-01 20:25:00|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1727814330000|2024-10-01 20:25:30|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1727814350000|2024-10-01 20:25:50|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1727814360000|2024-10-01 20:26:00|10090.9|10085.9|10091.9|10086.9|10091.9|10086.9|10090.9|10085.9|1
1727814370000|2024-10-01 20:26:10|10092.1|10087.1|10091.9|10086.9|10092.2|10087.2|10091.9|10086.9|0
1727814410000|2024-10-01 20:26:50|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|1
1727814420000|2024-10-01 20:27:00|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.4|10086.4|0
1727814430000|2024-10-01 20:27:10|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|0
1727814440000|2024-10-01 20:27:20|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1727814490000|2024-10-01 20:28:10|10092.1|10087.1|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|0
1727814500000|2024-10-01 20:28:20|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1727814510000|2024-10-01 20:28:30|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1727814550000|2024-10-01 20:29:10|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|1
1727814560000|2024-10-01 20:29:20|10092.2|10087.2|10092.1|10087.1|10092.2|10087.2|10091.9|10086.9|0
1727814570000|2024-10-01 20:29:30|10091.9|10086.9|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|0
1727814580000|2024-10-01 20:29:40|10091.7|10086.7|10092.1|10087.1|10092.1|10087.1|10091.7|10086.7|0
1727814590000|2024-10-01 20:29:50|10091.9|10086.9|10092.4|10087.4|10092.4|10087.4|10091.9|10086.9|0
1727814600000|2024-10-01 20:30:00|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727814610000|2024-10-01 20:30:10|10092.5|10087.5|10092.7|10087.7|10092.7|10087.7|10092.5|10087.5|1
1727814660000|2024-10-01 20:31:00|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727814670000|2024-10-01 20:31:10|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727814680000|2024-10-01 20:31:20|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1727814690000|2024-10-01 20:31:30|10092.5|10087.5|10092.7|10087.7|10092.7|10087.7|10092.5|10087.5|0
1727814700000|2024-10-01 20:31:40|10092.5|10087.5|10092.9|10087.9|10092.9|10087.9|10092.5|10087.5|0
1727814720000|2024-10-01 20:32:00|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1727814730000|2024-10-01 20:32:10|||||||||1
1727814740000|2024-10-01 20:32:20|10092.5|10087.5|10092.7|10087.7|10092.7|10087.7|10092.5|10087.5|0
1727814750000|2024-10-01 20:32:30|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|2
1727814760000|2024-10-01 20:32:40|10093.3|10088.3|10093.4|10088.4|10093.4|10088.4|10093.3|10088.3|0
1727814800000|2024-10-01 20:33:20|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1727814810000|2024-10-01 20:33:30|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|5
1727814820000|2024-10-01 20:33:40|10093.5|10088.5|10093.4|10088.4|10093.5|10088.5|10093.4|10088.4|0
1727814850000|2024-10-01 20:34:10|10093.8|10088.8|10094.2|10089.2|10094.2|10089.2|10093.8|10088.8|2
1727814870000|2024-10-01 20:34:30|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1727814880000|2024-10-01 20:34:40|10094.3|10089.3|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|0
1727814890000|2024-10-01 20:34:50|10093.9|10088.9|10094.1|10089.1|10094.2|10089.2|10093.9|10088.9|0
1727814900000|2024-10-01 20:35:00|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1727814910000|2024-10-01 20:35:10|10094.1|10089.1|10094.1|10089.1|10094.2|10089.2|10094|10089|0
1727814920000|2024-10-01 20:35:20|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.3|10089.3|0
1727814960000|2024-10-01 20:36:00|10093.9|10088.9|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|20
1727814970000|2024-10-01 20:36:10|10093.7|10088.7|10093.6|10088.6|10093.7|10088.7|10093.6|10088.6|0
1727814990000|2024-10-01 20:36:30|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1727815000000|2024-10-01 20:36:40|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1727815020000|2024-10-01 20:37:00|10093.4|10088.4|10092.9|10087.9|10093.4|10088.4|10092.9|10087.9|0
1727815040000|2024-10-01 20:37:20|10092.8|10087.8|10092.4|10087.4|10092.8|10087.8|10092.4|10087.4|1
1727815050000|2024-10-01 20:37:30|10092.5|10087.5|10092.9|10087.9|10092.9|10087.9|10092.5|10087.5|2
1727815060000|2024-10-01 20:37:40|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|4
1727815080000|2024-10-01 20:38:00|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1727815100000|2024-10-01 20:38:20|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1727815140000|2024-10-01 20:39:00|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1727815150000|2024-10-01 20:39:10|10093.1|10088.1|10092.7|10087.7|10093.1|10088.1|10092.7|10087.7|4
1727815160000|2024-10-01 20:39:20|10092.5|10087.5|10092.7|10087.7|10092.7|10087.7|10092.4|10087.4|0
1727815170000|2024-10-01 20:39:30|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1727815180000|2024-10-01 20:39:40|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1727815190000|2024-10-01 20:39:50|10093.1|10088.1|10092.6|10087.6|10093.1|10088.1|10092.6|10087.6|3
1727815200000|2024-10-01 20:40:00|10092.7|10087.7|10092.2|10087.2|10092.9|10087.9|10092.2|10087.2|0
1727815210000|2024-10-01 20:40:10|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1727815230000|2024-10-01 20:40:30|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1727815240000|2024-10-01 20:40:40|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1727815250000|2024-10-01 20:40:50|10092.4|10087.4|10092.2|10087.2|10092.4|10087.4|10091.9|10086.9|0
1727815260000|2024-10-01 20:41:00|10091.9|10086.9|10092.1|10087.1|10092.1|10087.1|10091.9|10086.9|6
1727815270000|2024-10-01 20:41:10|10092|10087|10092.1|10087.1|10092.4|10087.4|10091.9|10086.9|0
1727815290000|2024-10-01 20:41:30|10092.2|10087.2|10091.7|10086.7|10092.2|10087.2|10091.7|10086.7|0
1727815310000|2024-10-01 20:41:50|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1727815340000|2024-10-01 20:42:20|10091.2|10086.2|10091.1|10086.1|10091.2|10086.2|10091.1|10086.1|1
1727815350000|2024-10-01 20:42:30|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|0
1727815360000|2024-10-01 20:42:40|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727815380000|2024-10-01 20:43:00|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727815390000|2024-10-01 20:43:10|10091|10086|10091|10086|10091.2|10086.2|10091|10086|1
1727815410000|2024-10-01 20:43:30|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727815420000|2024-10-01 20:43:40|10091.2|10086.2|10091|10086|10091.2|10086.2|10091|10086|1
1727815430000|2024-10-01 20:43:50|10091.1|10086.1|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1727815450000|2024-10-01 20:44:10|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727815460000|2024-10-01 20:44:20|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.1|10086.1|0
1727815470000|2024-10-01 20:44:30|10091|10086|10090.7|10085.7|10091|10086|10090.7|10085.7|0
1727815480000|2024-10-01 20:44:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727815490000|2024-10-01 20:44:50|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1727815500000|2024-10-01 20:45:00|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727815520000|2024-10-01 20:45:20|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727815530000|2024-10-01 20:45:30|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727815540000|2024-10-01 20:45:40|10090.7|10085.7|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727815550000|2024-10-01 20:45:50|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727815560000|2024-10-01 20:46:00|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727815570000|2024-10-01 20:46:10|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1727815580000|2024-10-01 20:46:20|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727815590000|2024-10-01 20:46:30|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727815600000|2024-10-01 20:46:40|10090.9|10085.9|10090.9|10085.9|10091.2|10086.2|10090.7|10085.7|0
1727815610000|2024-10-01 20:46:50|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|1
1727815640000|2024-10-01 20:47:20|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|1
1727815650000|2024-10-01 20:47:30|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727815680000|2024-10-01 20:48:00|10090.7|10085.7|10090.4|10085.4|10090.7|10085.7|10090.4|10085.4|2
1727815690000|2024-10-01 20:48:10|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1727815700000|2024-10-01 20:48:20|10090.2|10085.2|10090.1|10085.1|10090.4|10085.4|10090.1|10085.1|0
1727815710000|2024-10-01 20:48:30|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1727815720000|2024-10-01 20:48:40|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1727815740000|2024-10-01 20:49:00|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1727815750000|2024-10-01 20:49:10|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.1|10085.1|0
1727815760000|2024-10-01 20:49:20|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1727815780000|2024-10-01 20:49:40|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|10090.1|10085.1|0
1727815790000|2024-10-01 20:49:50|10090.4|10085.4|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|0
1727815800000|2024-10-01 20:50:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|1
1727815840000|2024-10-01 20:50:40|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|0
1727815850000|2024-10-01 20:50:50|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1727815870000|2024-10-01 20:51:10|10090.6|10085.6|10090.4|10085.4|10090.6|10085.6|10090.2|10085.2|0
1727815920000|2024-10-01 20:52:00|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|1
1727815930000|2024-10-01 20:52:10|10090.2|10085.2|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|0
1727815940000|2024-10-01 20:52:20|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1727815950000|2024-10-01 20:52:30|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1727815960000|2024-10-01 20:52:40|10090.2|10085.2|10090.2|10085.2|10090.2|10085.2|10089.9|10084.9|0
1727815980000|2024-10-01 20:53:00|10090.1|10085.1|10090.2|10085.2|10090.4|10085.4|10089.9|10084.9|1
1727815990000|2024-10-01 20:53:10|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1727816040000|2024-10-01 20:54:00|10090.5|10085.5|10090.7|10085.7|10090.7|10085.7|10090.5|10085.5|5
1727816070000|2024-10-01 20:54:30|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727816080000|2024-10-01 20:54:40|10090.9|10085.9|10091.2|10086.2|10091.2|10086.2|10090.7|10085.7|1
1727816100000|2024-10-01 20:55:00|10091|10086|10090.7|10085.7|10091|10086|10090.7|10085.7|1
1727816110000|2024-10-01 20:55:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727816140000|2024-10-01 20:55:40|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1727816160000|2024-10-01 20:56:00|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727816210000|2024-10-01 20:56:50|||||||||1
1727816220000|2024-10-01 20:57:00|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|10091.3|10086.3|1
1727816230000|2024-10-01 20:57:10|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1727816300000|2024-10-01 20:58:20|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|1
1727816320000|2024-10-01 20:58:40|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.6|10086.6|0
1727816330000|2024-10-01 20:58:50|10092|10087|10092|10087|10092.3|10087.3|10091.9|10086.9|1
1727816340000|2024-10-01 20:59:00|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|1
1727816360000|2024-10-01 20:59:20|||||||||2
1727816370000|2024-10-01 20:59:30|10091.7|10086.7|10091.4|10086.4|10091.7|10086.7|10091|10086|23
1727816390000|2024-10-01 20:59:50|10091.2|10086.2|10094.8|10087.8|10095|10088|10091.2|10086.2|0
1727827200000|2024-10-02 00:00:00|10096.3|10091.3|10097|10092|10097|10092|10096.1|10091.1|2
1727827210000|2024-10-02 00:00:10|10096.8|10091.8|10096.5|10091.5|10096.8|10091.8|10096.3|10091.3|0
1727827220000|2024-10-02 00:00:20|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.3|10091.3|0
1727827230000|2024-10-02 00:00:30|10096.3|10091.3|10096.6|10091.6|10097|10092|10096.3|10091.3|2
1727827240000|2024-10-02 00:00:40|10096.3|10091.3|10095.6|10090.6|10096.5|10091.5|10095.5|10090.5|0
1727827250000|2024-10-02 00:00:50|10095.7|10090.7|10095.7|10090.7|10096.1|10091.1|10095.5|10090.5|0
1727827260000|2024-10-02 00:01:00|10095.5|10090.5|10095.7|10090.7|10095.9|10090.9|10095.2|10090.2|1
1727827270000|2024-10-02 00:01:10|10095.9|10090.9|10095.7|10090.7|10095.9|10090.9|10095.6|10090.6|1
1727827280000|2024-10-02 00:01:20|10095.4|10090.4|10095.7|10090.7|10095.8|10090.8|10095.4|10090.4|1
1727827290000|2024-10-02 00:01:30|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.4|10090.4|0
1727827300000|2024-10-02 00:01:40|10095.4|10090.4|10095.2|10090.2|10095.6|10090.6|10095.1|10090.1|8
1727827310000|2024-10-02 00:01:50|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|5
1727827320000|2024-10-02 00:02:00|10095.2|10090.2|10095.4|10090.4|10095.7|10090.7|10094.9|10089.9|1
1727827330000|2024-10-02 00:02:10|10095.6|10090.6|10094.9|10089.9|10095.6|10090.6|10094.9|10089.9|0
1727827340000|2024-10-02 00:02:20|10095.1|10090.1|10094.9|10089.9|10095.1|10090.1|10094.7|10089.7|0
1727827350000|2024-10-02 00:02:30|10094.7|10089.7|10093.9|10088.9|10094.7|10089.7|10093.9|10088.9|0
1727827360000|2024-10-02 00:02:40|10094.1|10089.1|10094.2|10089.2|10094.3|10089.3|10094.1|10089.1|1
1727827370000|2024-10-02 00:02:50|10093.9|10088.9|10094.1|10089.1|10094.2|10089.2|10093.7|10088.7|2
1727827380000|2024-10-02 00:03:00|10094.2|10089.2|10093.9|10088.9|10094.2|10089.2|10093.7|10088.7|1
1727827390000|2024-10-02 00:03:10|10094.2|10089.2|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|0
1727827400000|2024-10-02 00:03:20|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|0
1727827410000|2024-10-02 00:03:30|10094.6|10089.6|10094.1|10089.1|10094.6|10089.6|10093.9|10088.9|0
1727827420000|2024-10-02 00:03:40|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1727827430000|2024-10-02 00:03:50|10094|10089|10094.2|10089.2|10094.4|10089.4|10094|10089|0
1727827440000|2024-10-02 00:04:00|10094|10089|10094.2|10089.2|10094.5|10089.5|10094|10089|1
1727827450000|2024-10-02 00:04:10|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|0
1727827460000|2024-10-02 00:04:20|10094|10089|10093.9|10088.9|10094|10089|10093.9|10088.9|0
1727827470000|2024-10-02 00:04:30|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1727827480000|2024-10-02 00:04:40|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1727827490000|2024-10-02 00:04:50|10094.2|10089.2|10094.7|10089.7|10094.7|10089.7|10094.2|10089.2|0
1727827500000|2024-10-02 00:05:00|10094.5|10089.5|10094.7|10089.7|10094.7|10089.7|10094.5|10089.5|1
1727827510000|2024-10-02 00:05:10|10094.9|10089.9|10095.4|10090.4|10095.4|10090.4|10094.9|10089.9|0
1727827520000|2024-10-02 00:05:20|10095.2|10090.2|10096.2|10091.2|10096.2|10091.2|10095.2|10090.2|1
1727827530000|2024-10-02 00:05:30|10096|10091|10096.1|10091.1|10096.1|10091.1|10095.7|10090.7|0
1727827540000|2024-10-02 00:05:40|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1727827550000|2024-10-02 00:05:50|10096|10091|10096.4|10091.4|10096.4|10091.4|10095.7|10090.7|0
1727827560000|2024-10-02 00:06:00|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|1
1727827570000|2024-10-02 00:06:10|10096.4|10091.4|10097.1|10092.1|10097.1|10092.1|10096.4|10091.4|2
1727827580000|2024-10-02 00:06:20|10096.9|10091.9|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|0
1727827590000|2024-10-02 00:06:30|10097|10092|10097.3|10092.3|10097.6|10092.6|10097|10092|0
1727827600000|2024-10-02 00:06:40|10097.4|10092.4|10097.2|10092.2|10097.7|10092.7|10097.2|10092.2|0
1727827610000|2024-10-02 00:06:50|10097.4|10092.4|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1727827620000|2024-10-02 00:07:00|10097|10092|10097.2|10092.2|10097.2|10092.2|10096.7|10091.7|1
1727827650000|2024-10-02 00:07:30|10097|10092|10097.2|10092.2|10097.2|10092.2|10096.7|10091.7|0
1727827670000|2024-10-02 00:07:50|10097|10092|10097.1|10092.1|10097.2|10092.2|10097|10092|0
1727827680000|2024-10-02 00:08:00|10096.9|10091.9|10096.5|10091.5|10097|10092|10096.5|10091.5|4
1727827690000|2024-10-02 00:08:10|10096.6|10091.6|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|0
1727827700000|2024-10-02 00:08:20|10097|10092|10096.7|10091.7|10097|10092|10096.7|10091.7|0
1727827710000|2024-10-02 00:08:30|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|10096.5|10091.5|0
1727827730000|2024-10-02 00:08:50|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|2
1727827740000|2024-10-02 00:09:00|10096.5|10091.5|10095.9|10090.9|10096.5|10091.5|10095.8|10090.8|3
1727827750000|2024-10-02 00:09:10|10096|10091|10096.3|10091.3|10096.3|10091.3|10096|10091|1
1727827760000|2024-10-02 00:09:20|10096.4|10091.4|10096.7|10091.7|10096.7|10091.7|10096.4|10091.4|0
1727827790000|2024-10-02 00:09:50|10096.9|10091.9|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|1
1727827800000|2024-10-02 00:10:00|10097|10092|10097|10092|10097|10092|10097|10092|0
1727827810000|2024-10-02 00:10:10|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1727827830000|2024-10-02 00:10:30|10097|10092|10096.9|10091.9|10097|10092|10096.5|10091.5|0
1727827840000|2024-10-02 00:10:40|10096.7|10091.7|10096.7|10091.7|10096.9|10091.9|10096.7|10091.7|0
1727827850000|2024-10-02 00:10:50|10096.5|10091.5|10096|10091|10096.5|10091.5|10096|10091|0
1727827860000|2024-10-02 00:11:00|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.5|10090.5|0
1727827870000|2024-10-02 00:11:10|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|0
1727827880000|2024-10-02 00:11:20|10095.7|10090.7|10095.4|10090.4|10095.7|10090.7|10095.4|10090.4|0
1727827890000|2024-10-02 00:11:30|10095.5|10090.5|10095.8|10090.8|10095.9|10090.9|10095.5|10090.5|0
1727827900000|2024-10-02 00:11:40|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1727827910000|2024-10-02 00:11:50|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1727827920000|2024-10-02 00:12:00|10095.5|10090.5|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1727827930000|2024-10-02 00:12:10|10095.6|10090.6|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|0
1727827940000|2024-10-02 00:12:20|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|0
1727827950000|2024-10-02 00:12:30|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1727827960000|2024-10-02 00:12:40|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1727827970000|2024-10-02 00:12:50|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|10095.2|10090.2|0
1727827980000|2024-10-02 00:13:00|10095|10090|10095|10090|10095.1|10090.1|10095|10090|0
1727827990000|2024-10-02 00:13:10|10095.1|10090.1|10095|10090|10095.1|10090.1|10094.9|10089.9|0
1727828020000|2024-10-02 00:13:40|10094.9|10089.9|10095.4|10090.4|10095.4|10090.4|10094.9|10089.9|0
1727828030000|2024-10-02 00:13:50|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|0
1727828040000|2024-10-02 00:14:00|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1727828050000|2024-10-02 00:14:10|10095.4|10090.4|10095.7|10090.7|10095.9|10090.9|10095.4|10090.4|0
1727828060000|2024-10-02 00:14:20|10095.5|10090.5|10095|10090|10095.5|10090.5|10095|10090|0
1727828070000|2024-10-02 00:14:30|10094.7|10089.7|10094.6|10089.6|10094.7|10089.7|10094.5|10089.5|0
1727828080000|2024-10-02 00:14:40|10094.5|10089.5|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|0
1727828090000|2024-10-02 00:14:50|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|2
1727828100000|2024-10-02 00:15:00|10095|10090|10094.9|10089.9|10095|10090|10094.7|10089.7|0
1727828110000|2024-10-02 00:15:10|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1727828120000|2024-10-02 00:15:20|10094.9|10089.9|10095.4|10090.4|10095.4|10090.4|10094.9|10089.9|0
1727828130000|2024-10-02 00:15:30|10095.7|10090.7|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1727828140000|2024-10-02 00:15:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|1
1727828160000|2024-10-02 00:16:00|10095.7|10090.7|10095.7|10090.7|10095.9|10090.9|10095.5|10090.5|0
1727828170000|2024-10-02 00:16:10|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|0
1727828180000|2024-10-02 00:16:20|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1727828190000|2024-10-02 00:16:30|10095.8|10090.8|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|0
1727828200000|2024-10-02 00:16:40|10095.5|10090.5|10095.7|10090.7|10095.7|10090.7|10095.5|10090.5|0
1727828210000|2024-10-02 00:16:50|10095.5|10090.5|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1727828220000|2024-10-02 00:17:00|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|1
1727828230000|2024-10-02 00:17:10|10095|10090|10095|10090|10095.2|10090.2|10095|10090|0
1727828240000|2024-10-02 00:17:20|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|0
1727828250000|2024-10-02 00:17:30|10094.4|10089.4|10094.6|10089.6|10094.7|10089.7|10094.2|10089.2|1
1727828260000|2024-10-02 00:17:40|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1727828270000|2024-10-02 00:17:50|10094.6|10089.6|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|0
1727828280000|2024-10-02 00:18:00|10095.1|10090.1|10095.2|10090.2|10095.4|10090.4|10095.1|10090.1|0
1727828290000|2024-10-02 00:18:10|10095.4|10090.4|10095.4|10090.4|10095.7|10090.7|10095.2|10090.2|0
1727828300000|2024-10-02 00:18:20|10095.2|10090.2|10095.5|10090.5|10095.5|10090.5|10095.2|10090.2|0
1727828310000|2024-10-02 00:18:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1727828320000|2024-10-02 00:18:40|10095|10090|10094.9|10089.9|10095|10090|10094.9|10089.9|0
1727828340000|2024-10-02 00:19:00|10095.1|10090.1|10094.9|10089.9|10095.1|10090.1|10094.9|10089.9|0
1727828350000|2024-10-02 00:19:10|10095|10090|10095|10090|10095.2|10090.2|10095|10090|3
1727828370000|2024-10-02 00:19:30|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|2
1727828380000|2024-10-02 00:19:40|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|0
1727828390000|2024-10-02 00:19:50|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.5|10089.5|0
1727828400000|2024-10-02 00:20:00|10095.1|10090.1|10094.9|10089.9|10095.1|10090.1|10094.8|10089.8|0
1727828410000|2024-10-02 00:20:10|10094.7|10089.7|10094.5|10089.5|10094.9|10089.9|10094.5|10089.5|0
1727828420000|2024-10-02 00:20:20|10094.3|10089.3|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|0
1727828430000|2024-10-02 00:20:30|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1727828440000|2024-10-02 00:20:40|10094.2|10089.2|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|2
1727828460000|2024-10-02 00:21:00|10094.4|10089.4|10093.7|10088.7|10094.5|10089.5|10093.7|10088.7|2
1727828470000|2024-10-02 00:21:10|10094|10089|10094|10089|10094.2|10089.2|10094|10089|0
1727828480000|2024-10-02 00:21:20|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1727828500000|2024-10-02 00:21:40|10094.5|10089.5|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|0
1727828510000|2024-10-02 00:21:50|10094.5|10089.5|10094.7|10089.7|10094.9|10089.9|10094.4|10089.4|2
1727828520000|2024-10-02 00:22:00|10094.5|10089.5|10094.9|10089.9|10094.9|10089.9|10094.5|10089.5|3
1727828540000|2024-10-02 00:22:20|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|0
1727828550000|2024-10-02 00:22:30|10094.7|10089.7|10094.7|10089.7|10094.9|10089.9|10094.7|10089.7|4
1727828560000|2024-10-02 00:22:40|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1727828570000|2024-10-02 00:22:50|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|2
1727828580000|2024-10-02 00:23:00|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.5|10089.5|10
1727828600000|2024-10-02 00:23:20|10094.5|10089.5|10094.5|10089.5|10094.7|10089.7|10094.5|10089.5|4
1727828610000|2024-10-02 00:23:30|10094.4|10089.4|10094.7|10089.7|10094.7|10089.7|10094.4|10089.4|1
1727828620000|2024-10-02 00:23:40|10094.9|10089.9|10094.7|10089.7|10095|10090|10094.7|10089.7|0
1727828630000|2024-10-02 00:23:50|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1727828640000|2024-10-02 00:24:00|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1727828650000|2024-10-02 00:24:10|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|0
1727828660000|2024-10-02 00:24:20|10094.4|10089.4|10094.2|10089.2|10094.5|10089.5|10094.2|10089.2|3
1727828670000|2024-10-02 00:24:30|10094|10089|10094|10089|10094.2|10089.2|10094|10089|0
1727828680000|2024-10-02 00:24:40|10094.2|10089.2|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|0
1727828690000|2024-10-02 00:24:50|10094.1|10089.1|10094|10089|10094.1|10089.1|10094|10089|0
1727828700000|2024-10-02 00:25:00|10093.8|10088.8|10093.8|10088.8|10094|10089|10093.5|10088.5|1
1727828710000|2024-10-02 00:25:10|10093.5|10088.5|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|0
1727828720000|2024-10-02 00:25:20|||||||||2
1727828730000|2024-10-02 00:25:30|10093.7|10088.7|10093.5|10088.5|10093.9|10088.9|10093.5|10088.5|0
1727828740000|2024-10-02 00:25:40|10093.7|10088.7|10093.5|10088.5|10093.9|10088.9|10093.5|10088.5|0
1727828760000|2024-10-02 00:26:00|10093.4|10088.4|10093.7|10088.7|10093.9|10088.9|10093.4|10088.4|1
1727828770000|2024-10-02 00:26:10|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|0
1727828780000|2024-10-02 00:26:20|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|0
1727828790000|2024-10-02 00:26:30|10093.7|10088.7|10093.5|10088.5|10093.9|10088.9|10093.5|10088.5|0
1727828800000|2024-10-02 00:26:40|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.5|10088.5|0
1727828820000|2024-10-02 00:27:00|10093.4|10088.4|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|0
1727828830000|2024-10-02 00:27:10|10093.7|10088.7|10093.4|10088.4|10093.7|10088.7|10093.2|10088.2|0
1727828840000|2024-10-02 00:27:20|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1727828850000|2024-10-02 00:27:30|10093.2|10088.2|10093|10088|10093.2|10088.2|10093|10088|0
1727828860000|2024-10-02 00:27:40|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|2
1727828870000|2024-10-02 00:27:50|10092.9|10087.9|10092.2|10087.2|10092.9|10087.9|10092.2|10087.2|12
1727828880000|2024-10-02 00:28:00|10092|10087|10092.2|10087.2|10092.2|10087.2|10092|10087|1
1727828890000|2024-10-02 00:28:10|10092|10087|10091.9|10086.9|10092.2|10087.2|10091.8|10086.8|0
1727828900000|2024-10-02 00:28:20|10092|10087|10091.2|10086.2|10092|10087|10091.2|10086.2|5
1727828910000|2024-10-02 00:28:30|10091.3|10086.3|10091.1|10086.1|10091.5|10086.5|10090.9|10085.9|2
1727828920000|2024-10-02 00:28:40|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|5
1727828930000|2024-10-02 00:28:50|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|2
1727828940000|2024-10-02 00:29:00|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|1
1727828950000|2024-10-02 00:29:10|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|2
1727828960000|2024-10-02 00:29:20|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.2|10086.2|1
1727828980000|2024-10-02 00:29:40|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|10091.2|10086.2|3
1727828990000|2024-10-02 00:29:50|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091|10086|0
1727829000000|2024-10-02 00:30:00|10091|10086|10091.2|10086.2|10091.4|10086.4|10091|10086|4
1727829010000|2024-10-02 00:30:10|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1727829020000|2024-10-02 00:30:20|10091.2|10086.2|10091.2|10086.2|10091.4|10086.4|10091|10086|4
1727829030000|2024-10-02 00:30:30|10091|10086|10091.3|10086.3|10091.5|10086.5|10091|10086|4
1727829040000|2024-10-02 00:30:40|10091.4|10086.4|10091|10086|10091.4|10086.4|10091|10086|10
1727829050000|2024-10-02 00:30:50|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1727829060000|2024-10-02 00:31:00|10091.2|10086.2|10091.5|10086.5|10091.7|10086.7|10091.2|10086.2|4
1727829070000|2024-10-02 00:31:10|10091.3|10086.3|10091.2|10086.2|10091.3|10086.3|10091.2|10086.2|2
1727829080000|2024-10-02 00:31:20|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|2
1727829090000|2024-10-02 00:31:30|10091|10086|10091.2|10086.2|10091.2|10086.2|10091|10086|0
1727829100000|2024-10-02 00:31:40|10091.4|10086.4|10091.5|10086.5|10091.7|10086.7|10091.2|10086.2|2
1727829110000|2024-10-02 00:31:50|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|2
1727829120000|2024-10-02 00:32:00|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|0
1727829130000|2024-10-02 00:32:10|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|0
1727829140000|2024-10-02 00:32:20|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|2
1727829150000|2024-10-02 00:32:30|10091.7|10086.7|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|2
1727829160000|2024-10-02 00:32:40|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|0
1727829170000|2024-10-02 00:32:50|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|0
1727829190000|2024-10-02 00:33:10|10091.5|10086.5|10091.2|10086.2|10091.5|10086.5|10091.2|10086.2|3
1727829200000|2024-10-02 00:33:20|10091.4|10086.4|10091.7|10086.7|10091.7|10086.7|10091.2|10086.2|5
1727829210000|2024-10-02 00:33:30|10091.5|10086.5|10091.4|10086.4|10091.5|10086.5|10091.2|10086.2|0
1727829220000|2024-10-02 00:33:40|10091.6|10086.6|10091.4|10086.4|10091.7|10086.7|10091.4|10086.4|0
1727829260000|2024-10-02 00:34:20|10091.6|10086.6|10092|10087|10092.2|10087.2|10091.6|10086.6|0
1727829270000|2024-10-02 00:34:30|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1727829280000|2024-10-02 00:34:40|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|0
1727829290000|2024-10-02 00:34:50|10092.1|10087.1|10092.2|10087.2|10092.2|10087.2|10092.1|10087.1|2
1727829300000|2024-10-02 00:35:00|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|2
1727829310000|2024-10-02 00:35:10|10092.6|10087.6|10092.7|10087.7|10092.7|10087.7|10092.5|10087.5|2
1727829320000|2024-10-02 00:35:20|10092.5|10087.5|10092.7|10087.7|10092.9|10087.9|10092.5|10087.5|5
1727829330000|2024-10-02 00:35:30|10092.9|10087.9|10093.3|10088.3|10093.4|10088.4|10092.9|10087.9|0
1727829340000|2024-10-02 00:35:40|10093.1|10088.1|10092.7|10087.7|10093.1|10088.1|10092.7|10087.7|10
1727829350000|2024-10-02 00:35:50|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1727829360000|2024-10-02 00:36:00|10093.1|10088.1|10093.4|10088.4|10093.4|10088.4|10093.1|10088.1|0
1727829370000|2024-10-02 00:36:10|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093|10088|0
1727829380000|2024-10-02 00:36:20|10093.5|10088.5|10093.7|10088.7|10093.7|10088.7|10093.5|10088.5|10
1727829390000|2024-10-02 00:36:30|10093.5|10088.5|10093.7|10088.7|10093.9|10088.9|10093.5|10088.5|1
1727829400000|2024-10-02 00:36:40|10093.9|10088.9|10093.2|10088.2|10093.9|10088.9|10093.2|10088.2|4
1727829410000|2024-10-02 00:36:50|10093|10088|10092.9|10087.9|10093|10088|10092.7|10087.7|0
1727829420000|2024-10-02 00:37:00|10092.7|10087.7|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|2
1727829430000|2024-10-02 00:37:10|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|0
1727829440000|2024-10-02 00:37:20|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|20
1727829450000|2024-10-02 00:37:30|10092.5|10087.5|10092.6|10087.6|10092.6|10087.6|10092.5|10087.5|3
1727829460000|2024-10-02 00:37:40|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1727829470000|2024-10-02 00:37:50|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|2
1727829480000|2024-10-02 00:38:00|10092|10087|10092|10087|10092.3|10087.3|10092|10087|4
1727829490000|2024-10-02 00:38:10|10092.2|10087.2|10092|10087|10092.2|10087.2|10092|10087|0
1727829500000|2024-10-02 00:38:20|10091.7|10086.7|10091.5|10086.5|10091.7|10086.7|10091.5|10086.5|0
1727829510000|2024-10-02 00:38:30|10091.4|10086.4|10091.5|10086.5|10091.7|10086.7|10091.4|10086.4|2
1727829520000|2024-10-02 00:38:40|10091.2|10086.2|10091|10086|10091.2|10086.2|10091|10086|12
1727829530000|2024-10-02 00:38:50|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|10091.1|10086.1|0
1727829540000|2024-10-02 00:39:00|10091.2|10086.2|10091.2|10086.2|10091.4|10086.4|10091|10086|3
1727829550000|2024-10-02 00:39:10|10091|10086|10091.2|10086.2|10091.4|10086.4|10091|10086|7
1727829570000|2024-10-02 00:39:30|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1727829580000|2024-10-02 00:39:40|10091.1|10086.1|10091|10086|10091.2|10086.2|10091|10086|10
1727829590000|2024-10-02 00:39:50|10091.2|10086.2|10091.3|10086.3|10091.3|10086.3|10091|10086|7
1727829600000|2024-10-02 00:40:00|10091.2|10086.2|10091|10086|10091.5|10086.5|10091|10086|1
1727829610000|2024-10-02 00:40:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727829620000|2024-10-02 00:40:20|10091|10086|10091.8|10086.8|10091.8|10086.8|10091|10086|2
1727829630000|2024-10-02 00:40:30|10091.7|10086.7|10092.2|10087.2|10092.2|10087.2|10091.7|10086.7|0
1727829640000|2024-10-02 00:40:40|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1727829650000|2024-10-02 00:40:50|10092.1|10087.1|10092.4|10087.4|10092.4|10087.4|10092.1|10087.1|0
1727829660000|2024-10-02 00:41:00|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.5|10087.5|3
1727829670000|2024-10-02 00:41:10|10092.9|10087.9|10092.5|10087.5|10092.9|10087.9|10092.5|10087.5|0
1727829680000|2024-10-02 00:41:20|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1727829690000|2024-10-02 00:41:30|10092.5|10087.5|10092.4|10087.4|10092.7|10087.7|10092.4|10087.4|0
1727829700000|2024-10-02 00:41:40|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727829720000|2024-10-02 00:42:00|10092.5|10087.5|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|0
1727829730000|2024-10-02 00:42:10|10092.4|10087.4|10092.2|10087.2|10092.4|10087.4|10092.2|10087.2|4
1727829740000|2024-10-02 00:42:20|10092|10087|10092.3|10087.3|10092.5|10087.5|10092|10087|4
1727829750000|2024-10-02 00:42:30|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092|10087|0
1727829770000|2024-10-02 00:42:50|10092|10087|10092.2|10087.2|10092.2|10087.2|10092|10087|0
1727829800000|2024-10-02 00:43:20|10092|10087|10091.7|10086.7|10092|10087|10091.5|10086.5|2
1727829810000|2024-10-02 00:43:30|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1727829820000|2024-10-02 00:43:40|10091.7|10086.7|10091.7|10086.7|10091.9|10086.9|10091.5|10086.5|6
1727829830000|2024-10-02 00:43:50|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1727829840000|2024-10-02 00:44:00|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1727829850000|2024-10-02 00:44:10|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|0
1727829860000|2024-10-02 00:44:20|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|0
1727829870000|2024-10-02 00:44:30|10092.2|10087.2|10092|10087|10092.4|10087.4|10092|10087|7
1727829890000|2024-10-02 00:44:50|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|3
1727829900000|2024-10-02 00:45:00|10092|10087|10092.1|10087.1|10092.4|10087.4|10091.9|10086.9|8
1727829910000|2024-10-02 00:45:10|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727829920000|2024-10-02 00:45:20|10092.2|10087.2|10092.7|10087.7|10092.7|10087.7|10092.2|10087.2|2
1727829930000|2024-10-02 00:45:30|||||||||1
1727829940000|2024-10-02 00:45:40|10092.5|10087.5|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|2
1727829950000|2024-10-02 00:45:50|10092.4|10087.4|10092.5|10087.5|10092.7|10087.7|10092|10087|16
1727829960000|2024-10-02 00:46:00|10092.7|10087.7|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|8
1727829990000|2024-10-02 00:46:30|10092.7|10087.7|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|2
1727830010000|2024-10-02 00:46:50|||||||||1
1727830020000|2024-10-02 00:47:00|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|1
1727830030000|2024-10-02 00:47:10|10092.5|10087.5|10093|10088|10093.5|10088.5|10092.5|10087.5|3
1727830040000|2024-10-02 00:47:20|10093.1|10088.1|10093.7|10088.7|10093.9|10088.9|10093.1|10088.1|0
1727830050000|2024-10-02 00:47:30|10093.9|10088.9|10094.2|10089.2|10094.2|10089.2|10093.9|10088.9|3
1727830060000|2024-10-02 00:47:40|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|2
1727830080000|2024-10-02 00:48:00|10094.4|10089.4|10094.5|10089.5|10094.5|10089.5|10094.4|10089.4|0
1727830090000|2024-10-02 00:48:10|10094.2|10089.2|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1727830100000|2024-10-02 00:48:20|10094.2|10089.2|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|9
1727830110000|2024-10-02 00:48:30|10094.5|10089.5|10094|10089|10094.5|10089.5|10094|10089|1
1727830120000|2024-10-02 00:48:40|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.5|10088.5|7
1727830130000|2024-10-02 00:48:50|10094.1|10089.1|10094|10089|10094.1|10089.1|10094|10089|0
1727830140000|2024-10-02 00:49:00|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|0
1727830150000|2024-10-02 00:49:10|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|0
1727830160000|2024-10-02 00:49:20|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1727830170000|2024-10-02 00:49:30|10093.9|10088.9|10093.7|10088.7|10093.9|10088.9|10093.7|10088.7|0
1727830180000|2024-10-02 00:49:40|10093.9|10088.9|10093.7|10088.7|10093.9|10088.9|10093.7|10088.7|0
1727830190000|2024-10-02 00:49:50|10093.5|10088.5|10093.6|10088.6|10093.6|10088.6|10093.5|10088.5|0
1727830200000|2024-10-02 00:50:00|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|0
1727830210000|2024-10-02 00:50:10|10093.8|10088.8|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|0
1727830220000|2024-10-02 00:50:20|10094|10089|10094.1|10089.1|10094.1|10089.1|10093.7|10088.7|2
1727830230000|2024-10-02 00:50:30|10094.2|10089.2|10094.7|10089.7|10094.9|10089.9|10094.2|10089.2|2
1727830240000|2024-10-02 00:50:40|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|6
1727830260000|2024-10-02 00:51:00|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|2
1727830270000|2024-10-02 00:51:10|10094.5|10089.5|10094.9|10089.9|10094.9|10089.9|10094.5|10089.5|4
1727830290000|2024-10-02 00:51:30|10095.1|10090.1|10095.4|10090.4|10095.4|10090.4|10095.1|10090.1|4
1727830300000|2024-10-02 00:51:40|10095.5|10090.5|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|2
1727830310000|2024-10-02 00:51:50|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|0
1727830320000|2024-10-02 00:52:00|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1727830330000|2024-10-02 00:52:10|10095|10090|10095.6|10090.6|10095.6|10090.6|10095|10090|3
1727830340000|2024-10-02 00:52:20|10096|10091|10096|10091|10096|10091|10095.8|10090.8|0
1727830350000|2024-10-02 00:52:30|10095.8|10090.8|10095.5|10090.5|10096|10091|10095.5|10090.5|2
1727830360000|2024-10-02 00:52:40|10095.6|10090.6|10096.2|10091.2|10096.4|10091.4|10095.6|10090.6|1
1727830370000|2024-10-02 00:52:50|10096|10091|10096|10091|10096.2|10091.2|10096|10091|0
1727830380000|2024-10-02 00:53:00|10096.2|10091.2|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|2
1727830390000|2024-10-02 00:53:10|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|0
1727830400000|2024-10-02 00:53:20|10096.6|10091.6|10097|10092|10097|10092|10096.6|10091.6|2
1727830410000|2024-10-02 00:53:30|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1727830430000|2024-10-02 00:53:50|10096.7|10091.7|10096.5|10091.5|10097|10092|10096.5|10091.5|0
1727830440000|2024-10-02 00:54:00|10096.4|10091.4|10096.9|10091.9|10096.9|10091.9|10096.4|10091.4|2
1727830450000|2024-10-02 00:54:10|10097.1|10092.1|10097.2|10092.2|10097.4|10092.4|10096.9|10091.9|0
1727830460000|2024-10-02 00:54:20|10097.4|10092.4|10097.4|10092.4|10097.5|10092.5|10096.9|10091.9|2
1727830470000|2024-10-02 00:54:30|10097.3|10092.3|10097.4|10092.4|10097.5|10092.5|10097.2|10092.2|0
1727830480000|2024-10-02 00:54:40|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|0
1727830490000|2024-10-02 00:54:50|10097.4|10092.4|10097.4|10092.4|10097.7|10092.7|10097.2|10092.2|9
1727830500000|2024-10-02 00:55:00|10097.2|10092.2|10096.7|10091.7|10097.4|10092.4|10096.4|10091.4|14
1727830510000|2024-10-02 00:55:10|10096.5|10091.5|10096.5|10091.5|10097|10092|10096.2|10091.2|1
1727830520000|2024-10-02 00:55:20|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.3|10091.3|0
1727830530000|2024-10-02 00:55:30|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|0
1727830540000|2024-10-02 00:55:40|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.3|10091.3|0
1727830550000|2024-10-02 00:55:50|10096.2|10091.2|10096.7|10091.7|10096.9|10091.9|10096.2|10091.2|0
1727830560000|2024-10-02 00:56:00|10096.5|10091.5|10096.9|10091.9|10096.9|10091.9|10096.5|10091.5|1
1727830570000|2024-10-02 00:56:10|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097|10092|1
1727830580000|2024-10-02 00:56:20|10097.2|10092.2|10097.5|10092.5|10097.7|10092.7|10097|10092|0
1727830590000|2024-10-02 00:56:30|10097.7|10092.7|10097.7|10092.7|10097.9|10092.9|10097.5|10092.5|0
1727830600000|2024-10-02 00:56:40|10097.5|10092.5|10097|10092|10097.8|10092.8|10097|10092|0
1727830610000|2024-10-02 00:56:50|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|0
1727830620000|2024-10-02 00:57:00|10097.2|10092.2|10096.8|10091.8|10097.2|10092.2|10096.8|10091.8|2
1727830630000|2024-10-02 00:57:10|10097|10092|10096.7|10091.7|10097|10092|10096.7|10091.7|0
1727830640000|2024-10-02 00:57:20|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|0
1727830650000|2024-10-02 00:57:30|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.3|10091.3|0
1727830670000|2024-10-02 00:57:50|10096.3|10091.3|10096|10091|10096.3|10091.3|10096|10091|0
1727830680000|2024-10-02 00:58:00|10095.7|10090.7|10095.4|10090.4|10095.7|10090.7|10095|10090|1
1727830690000|2024-10-02 00:58:10|10095.6|10090.6|10095.5|10090.5|10095.9|10090.9|10095.5|10090.5|1
1727830700000|2024-10-02 00:58:20|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.5|10090.5|0
1727830720000|2024-10-02 00:58:40|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10096|10091|0
1727830730000|2024-10-02 00:58:50|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1727830740000|2024-10-02 00:59:00|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|1
1727830750000|2024-10-02 00:59:10|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1727830760000|2024-10-02 00:59:20|10096.7|10091.7|10096.5|10091.5|10096.7|10091.7|10096.5|10091.5|0
1727830770000|2024-10-02 00:59:30|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727830780000|2024-10-02 00:59:40|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096|10091|1
1727830790000|2024-10-02 00:59:50|10096.2|10091.2|10096.5|10091.5|10096.5|10091.5|10096.2|10091.2|0
1727830800000|2024-10-02 01:00:00|10096.3|10091.3|10096|10091|10096.3|10091.3|10096|10091|1
1727830810000|2024-10-02 01:00:10|10095.7|10090.7|10095.5|10090.5|10096|10091|10095.5|10090.5|0
1727830820000|2024-10-02 01:00:20|10095.7|10090.7|10095.4|10090.4|10095.7|10090.7|10095.3|10090.3|0
1727830830000|2024-10-02 01:00:30|10095.5|10090.5|10095.5|10090.5|10095.6|10090.6|10095.5|10090.5|0
1727830840000|2024-10-02 01:00:40|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10094.7|10089.7|8
1727830850000|2024-10-02 01:00:50|10095|10090|10094.7|10089.7|10095|10090|10094.7|10089.7|0
1727830860000|2024-10-02 01:01:00|10094.5|10089.5|10094.3|10089.3|10094.5|10089.5|10094.3|10089.3|1
1727830870000|2024-10-02 01:01:10|10094.2|10089.2|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1727830880000|2024-10-02 01:01:20|10094.5|10089.5|10094.7|10089.7|10094.9|10089.9|10094.5|10089.5|2
1727830890000|2024-10-02 01:01:30|10094.5|10089.5|10094.3|10089.3|10094.5|10089.5|10094.3|10089.3|2
1727830900000|2024-10-02 01:01:40|10094.4|10089.4|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|4
1727830910000|2024-10-02 01:01:50|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094|10089|2
1727830920000|2024-10-02 01:02:00|10094|10089|10094|10089|10094|10089|10094|10089|0
1727830950000|2024-10-02 01:02:30|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|1
1727830960000|2024-10-02 01:02:40|10093.8|10088.8|10093.5|10088.5|10093.8|10088.8|10093.5|10088.5|0
1727830970000|2024-10-02 01:02:50|10093.7|10088.7|10093.7|10088.7|10093.9|10088.9|10093.5|10088.5|2
1727830980000|2024-10-02 01:03:00|10093.5|10088.5|10093.3|10088.3|10093.7|10088.7|10093.2|10088.2|0
1727830990000|2024-10-02 01:03:10|10093|10088|10093|10088|10093|10088|10093|10088|0
1727831000000|2024-10-02 01:03:20|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|10093.2|10088.2|2
1727831010000|2024-10-02 01:03:30|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.2|10088.2|0
1727831020000|2024-10-02 01:03:40|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093.2|10088.2|0
1727831030000|2024-10-02 01:03:50|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093.2|10088.2|0
1727831040000|2024-10-02 01:04:00|10093.2|10088.2|10093.1|10088.1|10093.4|10088.4|10093|10088|1
1727831050000|2024-10-02 01:04:10|10093|10088|10093|10088|10093.2|10088.2|10093|10088|0
1727831080000|2024-10-02 01:04:40|10092.5|10087.5|10092.8|10087.8|10092.8|10087.8|10092.4|10087.4|4
1727831090000|2024-10-02 01:04:50|10092.7|10087.7|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|2
1727831100000|2024-10-02 01:05:00|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|1
1727831130000|2024-10-02 01:05:30|10093|10088|10093|10088|10093.4|10088.4|10093|10088|2
1727831140000|2024-10-02 01:05:40|10092.8|10087.8|10092.5|10087.5|10093|10088|10092.5|10087.5|0
1727831150000|2024-10-02 01:05:50|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727831160000|2024-10-02 01:06:00|10092.7|10087.7|10093.1|10088.1|10093.1|10088.1|10092.7|10087.7|0
1727831170000|2024-10-02 01:06:10|10093|10088|10092.7|10087.7|10093.2|10088.2|10092.7|10087.7|0
1727831180000|2024-10-02 01:06:20|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|0
1727831190000|2024-10-02 01:06:30|10092.4|10087.4|10093|10088|10093.2|10088.2|10092.4|10087.4|0
1727831200000|2024-10-02 01:06:40|10093.2|10088.2|10093|10088|10093.2|10088.2|10093|10088|0
1727831210000|2024-10-02 01:06:50|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1727831220000|2024-10-02 01:07:00|10092.7|10087.7|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|0
1727831230000|2024-10-02 01:07:10|10092.3|10087.3|10092|10087|10092.3|10087.3|10092|10087|1
1727831250000|2024-10-02 01:07:30|10091.9|10086.9|10091.5|10086.5|10091.9|10086.9|10091.5|10086.5|0
1727831260000|2024-10-02 01:07:40|10091.7|10086.7|10091.5|10086.5|10092|10087|10091.5|10086.5|0
1727831270000|2024-10-02 01:07:50|10091.7|10086.7|10091.6|10086.6|10091.7|10086.7|10091.6|10086.6|0
1727831280000|2024-10-02 01:08:00|10091.5|10086.5|10091|10086|10091.5|10086.5|10091|10086|1
1727831290000|2024-10-02 01:08:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727831300000|2024-10-02 01:08:20|10090.5|10085.5|10090.7|10085.7|10091|10086|10090.5|10085.5|8
1727831310000|2024-10-02 01:08:30|10090.8|10085.8|10090.3|10085.3|10090.8|10085.8|10090.3|10085.3|0
1727831320000|2024-10-02 01:08:40|10090.1|10085.1|10090.2|10085.2|10090.4|10085.4|10090|10085|0
1727831330000|2024-10-02 01:08:50|10090|10085|10090.4|10085.4|10090.4|10085.4|10090|10085|0
1727831340000|2024-10-02 01:09:00|10090.5|10085.5|10090.8|10085.8|10091.1|10086.1|10090.5|10085.5|1
1727831350000|2024-10-02 01:09:10|10090.5|10085.5|10090.8|10085.8|10090.9|10085.9|10090.5|10085.5|0
1727831360000|2024-10-02 01:09:20|10090.6|10085.6|10090.7|10085.7|10090.9|10085.9|10090.5|10085.5|0
1727831370000|2024-10-02 01:09:30|10090.5|10085.5|10090.7|10085.7|10090.9|10085.9|10090.5|10085.5|0
1727831380000|2024-10-02 01:09:40|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727831400000|2024-10-02 01:10:00|10090.7|10085.7|10091.2|10086.2|10091.2|10086.2|10090.7|10085.7|1
1727831410000|2024-10-02 01:10:10|10091.4|10086.4|10091|10086|10091.4|10086.4|10090.5|10085.5|5
1727831430000|2024-10-02 01:10:30|10090.9|10085.9|10091|10086|10091.1|10086.1|10090.9|10085.9|0
1727831440000|2024-10-02 01:10:40|10090.7|10085.7|10090.7|10085.7|10091|10086|10090.7|10085.7|0
1727831450000|2024-10-02 01:10:50|10091|10086|10091|10086|10091|10086|10091|10086|0
1727831460000|2024-10-02 01:11:00|10090.9|10085.9|10090.8|10085.8|10090.9|10085.9|10090.5|10085.5|4
1727831470000|2024-10-02 01:11:10|10090.9|10085.9|10090.8|10085.8|10091.2|10086.2|10090.7|10085.7|0
1727831480000|2024-10-02 01:11:20|10091|10086|10091|10086|10091|10086|10091|10086|0
1727831490000|2024-10-02 01:11:30|10090.8|10085.8|10091|10086|10091|10086|10090.8|10085.8|0
1727831500000|2024-10-02 01:11:40|10091.2|10086.2|10091.5|10086.5|10091.5|10086.5|10091.2|10086.2|2
1727831520000|2024-10-02 01:12:00|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1727831530000|2024-10-02 01:12:10|10091.5|10086.5|10091.2|10086.2|10091.5|10086.5|10091|10086|4
1727831540000|2024-10-02 01:12:20|10091|10086|10091.2|10086.2|10091.2|10086.2|10091|10086|2
1727831550000|2024-10-02 01:12:30|10091|10086|10091|10086|10091.2|10086.2|10091|10086|0
1727831560000|2024-10-02 01:12:40|10091.1|10086.1|10091|10086|10091.2|10086.2|10091|10086|0
1727831580000|2024-10-02 01:13:00|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1727831590000|2024-10-02 01:13:10|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1727831600000|2024-10-02 01:13:20|10090.9|10085.9|10091|10086|10091|10086|10090.8|10085.8|0
1727831610000|2024-10-02 01:13:30|10091.2|10086.2|10090.7|10085.7|10091.2|10086.2|10090.7|10085.7|13
1727831630000|2024-10-02 01:13:50|10090.5|10085.5|10091.1|10086.1|10091.1|10086.1|10090.5|10085.5|3
1727831640000|2024-10-02 01:14:00|10091.2|10086.2|10091.5|10086.5|10091.5|10086.5|10091|10086|1
1727831650000|2024-10-02 01:14:10|10091.2|10086.2|10091.2|10086.2|10091.3|10086.3|10091|10086|0
1727831660000|2024-10-02 01:14:20|10091|10086|10091.2|10086.2|10091.2|10086.2|10091|10086|0
1727831680000|2024-10-02 01:14:40|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|0
1727831690000|2024-10-02 01:14:50|10091.2|10086.2|10091.4|10086.4|10091.4|10086.4|10091.2|10086.2|0
1727831700000|2024-10-02 01:15:00|10091.5|10086.5|10092|10087|10092|10087|10091.3|10086.3|1
1727831710000|2024-10-02 01:15:10|10092.2|10087.2|10092|10087|10092.2|10087.2|10091.9|10086.9|0
1727831720000|2024-10-02 01:15:20|10092.2|10087.2|10092|10087|10092.2|10087.2|10092|10087|0
1727831730000|2024-10-02 01:15:30|10091.8|10086.8|10091.9|10086.9|10092|10087|10091.7|10086.7|0
1727831750000|2024-10-02 01:15:50|10091.7|10086.7|10091.7|10086.7|10092|10087|10091.5|10086.5|2
1727831760000|2024-10-02 01:16:00|10091.8|10086.8|10091.6|10086.6|10091.8|10086.8|10091.6|10086.6|0
1727831770000|2024-10-02 01:16:10|10091.8|10086.8|10091.7|10086.7|10091.9|10086.9|10091.5|10086.5|0
1727831780000|2024-10-02 01:16:20|10092|10087|10092|10087|10092|10087|10092|10087|0
1727831790000|2024-10-02 01:16:30|10091.9|10086.9|10092.4|10087.4|10092.5|10087.5|10091.9|10086.9|0
1727831800000|2024-10-02 01:16:40|10092.3|10087.3|10091.9|10086.9|10092.4|10087.4|10091.9|10086.9|0
1727831810000|2024-10-02 01:16:50|||||||||7
1727831820000|2024-10-02 01:17:00|10092|10087|10091.7|10086.7|10092|10087|10091.3|10086.3|2
1727831830000|2024-10-02 01:17:10|10091.9|10086.9|10091.8|10086.8|10092|10087|10091.7|10086.7|0
1727831840000|2024-10-02 01:17:20|10092|10087|10091.7|10086.7|10092|10087|10091.7|10086.7|0
1727831850000|2024-10-02 01:17:30|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.5|10086.5|0
1727831870000|2024-10-02 01:17:50|10091.7|10086.7|10091.8|10086.8|10091.9|10086.9|10091.7|10086.7|0
1727831880000|2024-10-02 01:18:00|10091.7|10086.7|10092|10087|10092|10087|10091.5|10086.5|0
1727831890000|2024-10-02 01:18:10|10092.2|10087.2|10092|10087|10092.2|10087.2|10092|10087|0
1727831900000|2024-10-02 01:18:20|10092.2|10087.2|10092.3|10087.3|10092.5|10087.5|10092.2|10087.2|3
1727831910000|2024-10-02 01:18:30|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|0
1727831920000|2024-10-02 01:18:40|10092.4|10087.4|10092.2|10087.2|10092.8|10087.8|10092.2|10087.2|3
1727831930000|2024-10-02 01:18:50|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|0
1727831940000|2024-10-02 01:19:00|10092.7|10087.7|10093.5|10088.5|10093.5|10088.5|10092.4|10087.4|3
1727831950000|2024-10-02 01:19:10|10093.2|10088.2|10093.2|10088.2|10093.5|10088.5|10093|10088|2
1727831960000|2024-10-02 01:19:20|10093|10088|10093|10088|10093.3|10088.3|10093|10088|0
1727831970000|2024-10-02 01:19:30|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1727831980000|2024-10-02 01:19:40|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1727831990000|2024-10-02 01:19:50|10092.5|10087.5|10092.5|10087.5|10092.8|10087.8|10092.5|10087.5|0
1727832000000|2024-10-02 01:20:00|10092.7|10087.7|10093|10088|10093|10088|10092.5|10087.5|0
1727832010000|2024-10-02 01:20:10|10092.7|10087.7|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|2
1727832020000|2024-10-02 01:20:20|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.5|10087.5|9
1727832030000|2024-10-02 01:20:30|10092.5|10087.5|10092.6|10087.6|10092.7|10087.7|10092.5|10087.5|0
1727832040000|2024-10-02 01:20:40|10092.5|10087.5|10092.2|10087.2|10092.5|10087.5|10092.1|10087.1|4
1727832050000|2024-10-02 01:20:50|10092.4|10087.4|10092.4|10087.4|10092.5|10087.5|10092|10087|0
1727832060000|2024-10-02 01:21:00|10092.2|10087.2|10092.2|10087.2|10092.5|10087.5|10092.2|10087.2|0
1727832070000|2024-10-02 01:21:10|10092|10087|10092.4|10087.4|10092.4|10087.4|10092|10087|5
1727832080000|2024-10-02 01:21:20|10092.6|10087.6|10092.7|10087.7|10092.7|10087.7|10092.5|10087.5|9
1727832090000|2024-10-02 01:21:30|10092.5|10087.5|10092.9|10087.9|10092.9|10087.9|10092.5|10087.5|0
1727832100000|2024-10-02 01:21:40|10093.2|10088.2|10093.4|10088.4|10093.4|10088.4|10093.2|10088.2|0
1727832110000|2024-10-02 01:21:50|10093.7|10088.7|10093.5|10088.5|10094|10089|10093.5|10088.5|0
1727832120000|2024-10-02 01:22:00|10093.4|10088.4|10093|10088|10093.4|10088.4|10093|10088|1
1727832130000|2024-10-02 01:22:10|10092.8|10087.8|10092.8|10087.8|10093|10088|10092.5|10087.5|2
1727832140000|2024-10-02 01:22:20|10093|10088|10092.8|10087.8|10093|10088|10092.8|10087.8|0
1727832160000|2024-10-02 01:22:40|10093|10088|10093|10088|10093|10088|10092.8|10087.8|0
1727832170000|2024-10-02 01:22:50|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1727832180000|2024-10-02 01:23:00|10092.6|10087.6|10092.9|10087.9|10093|10088|10092.6|10087.6|1
1727832190000|2024-10-02 01:23:10|10092.8|10087.8|10092.8|10087.8|10093|10088|10092.7|10087.7|0
1727832200000|2024-10-02 01:23:20|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|0
1727832210000|2024-10-02 01:23:30|10092.9|10087.9|10092.8|10087.8|10092.9|10087.9|10092.8|10087.8|0
1727832220000|2024-10-02 01:23:40|10092.7|10087.7|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|0
1727832230000|2024-10-02 01:23:50|10092.7|10087.7|10092.5|10087.5|10092.7|10087.7|10092.5|10087.5|0
1727832240000|2024-10-02 01:24:00|10092.7|10087.7|10092.5|10087.5|10092.7|10087.7|10092.3|10087.3|1
1727832250000|2024-10-02 01:24:10|10092.3|10087.3|10092.5|10087.5|10092.7|10087.7|10092.3|10087.3|0
1727832260000|2024-10-02 01:24:20|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1727832270000|2024-10-02 01:24:30|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|0
1727832280000|2024-10-02 01:24:40|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|1
1727832300000|2024-10-02 01:25:00|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|0
1727832330000|2024-10-02 01:25:30|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|2
1727832340000|2024-10-02 01:25:40|10093|10088|10092.6|10087.6|10093|10088|10092.5|10087.5|1
1727832350000|2024-10-02 01:25:50|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1727832360000|2024-10-02 01:26:00|10092.1|10087.1|10092.2|10087.2|10092.5|10087.5|10092|10087|1
1727832370000|2024-10-02 01:26:10|10092|10087|10092|10087|10092|10087|10092|10087|0
1727832390000|2024-10-02 01:26:30|10091.8|10086.8|10091.5|10086.5|10091.8|10086.8|10091.5|10086.5|0
1727832400000|2024-10-02 01:26:40|10091.7|10086.7|10091.5|10086.5|10091.7|10086.7|10091.5|10086.5|0
1727832420000|2024-10-02 01:27:00|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.5|10086.5|1
1727832430000|2024-10-02 01:27:10|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|10091.5|10086.5|0
1727832440000|2024-10-02 01:27:20|10091.2|10086.2|10091|10086|10091.2|10086.2|10091|10086|0
1727832450000|2024-10-02 01:27:30|10090.9|10085.9|10091.5|10086.5|10091.6|10086.6|10090.9|10085.9|0
1727832470000|2024-10-02 01:27:50|10091.4|10086.4|10091.3|10086.3|10091.4|10086.4|10091|10086|3
1727832480000|2024-10-02 01:28:00|10091|10086|10091|10086|10091|10086|10091|10086|1
1727832490000|2024-10-02 01:28:10|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|10090.9|10085.9|0
1727832500000|2024-10-02 01:28:20|10091|10086|10090.8|10085.8|10091|10086|10090.8|10085.8|1
1727832510000|2024-10-02 01:28:30|10090.7|10085.7|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|0
1727832530000|2024-10-02 01:28:50|10090.7|10085.7|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|0
1727832540000|2024-10-02 01:29:00|10090.3|10085.3|10090.5|10085.5|10090.7|10085.7|10090.3|10085.3|3
1727832550000|2024-10-02 01:29:10|10090.3|10085.3|10090.3|10085.3|10090.5|10085.5|10090.3|10085.3|6
1727832560000|2024-10-02 01:29:20|10090.5|10085.5|10090.3|10085.3|10090.5|10085.5|10090.3|10085.3|3
1727832570000|2024-10-02 01:29:30|10090.5|10085.5|10090.7|10085.7|10091|10086|10090.5|10085.5|12
1727832580000|2024-10-02 01:29:40|10091|10086|10090.3|10085.3|10091|10086|10090.3|10085.3|1
1727832590000|2024-10-02 01:29:50|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.3|10085.3|0
1727832600000|2024-10-02 01:30:00|10090.3|10085.3|10090.5|10085.5|10090.5|10085.5|10090.3|10085.3|1
1727832610000|2024-10-02 01:30:10|10090.3|10085.3|10090.5|10085.5|10091|10086|10090.3|10085.3|6
1727832620000|2024-10-02 01:30:20|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|1
1727832630000|2024-10-02 01:30:30|10090.7|10085.7|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|1
1727832640000|2024-10-02 01:30:40|10090.7|10085.7|10090.9|10085.9|10091|10086|10090.7|10085.7|1
1727832650000|2024-10-02 01:30:50|10090.8|10085.8|10091.3|10086.3|10091.4|10086.4|10090.8|10085.8|5
1727832660000|2024-10-02 01:31:00|10091.2|10086.2|10091.6|10086.6|10091.6|10086.6|10091|10086|3
1727832670000|2024-10-02 01:31:10|10091.5|10086.5|10091.5|10086.5|10091.8|10086.8|10091.5|10086.5|2
1727832680000|2024-10-02 01:31:20|10091.4|10086.4|10091|10086|10091.4|10086.4|10091|10086|3
1727832690000|2024-10-02 01:31:30|10091.2|10086.2|10091.3|10086.3|10091.4|10086.4|10091.2|10086.2|5
1727832700000|2024-10-02 01:31:40|10091.5|10086.5|10091.3|10086.3|10091.5|10086.5|10091|10086|6
1727832710000|2024-10-02 01:31:50|10091.4|10086.4|10091.2|10086.2|10091.4|10086.4|10091|10086|2
1727832720000|2024-10-02 01:32:00|10091|10086|10091|10086|10091.4|10086.4|10091|10086|0
1727832730000|2024-10-02 01:32:10|10091.2|10086.2|10091|10086|10091.2|10086.2|10091|10086|0
1727832750000|2024-10-02 01:32:30|10090.8|10085.8|10091|10086|10091|10086|10090.8|10085.8|0
1727832760000|2024-10-02 01:32:40|10090.8|10085.8|10091|10086|10091|10086|10090.8|10085.8|0
1727832780000|2024-10-02 01:33:00|10090.8|10085.8|10091|10086|10091|10086|10090.8|10085.8|1
1727832790000|2024-10-02 01:33:10|10091.2|10086.2|10091.3|10086.3|10091.3|10086.3|10091|10086|7
1727832800000|2024-10-02 01:33:20|10091|10086|10091|10086|10091|10086|10091|10086|0
1727832810000|2024-10-02 01:33:30|10091.2|10086.2|10090.5|10085.5|10091.2|10086.2|10090.5|10085.5|17
1727832820000|2024-10-02 01:33:40|10090.3|10085.3|10090.5|10085.5|10090.5|10085.5|10090.3|10085.3|2
1727832830000|2024-10-02 01:33:50|10090.1|10085.1|10089.5|10084.5|10090.1|10085.1|10089.5|10084.5|3
1727832840000|2024-10-02 01:34:00|10089.4|10084.4|10089.3|10084.3|10089.4|10084.4|10089|10084|13
1727832850000|2024-10-02 01:34:10|10089.5|10084.5|10089.5|10084.5|10090|10085|10089.3|10084.3|11
1727832860000|2024-10-02 01:34:20|10089.7|10084.7|10089.9|10084.9|10090|10085|10089.7|10084.7|4
1727832870000|2024-10-02 01:34:30|10089.8|10084.8|10089.9|10084.9|10090|10085|10089.7|10084.7|0
1727832880000|2024-10-02 01:34:40|10090.1|10085.1|10090|10085|10090.1|10085.1|10090|10085|1
1727832890000|2024-10-02 01:34:50|10090.2|10085.2|10090.1|10085.1|10090.3|10085.3|10090|10085|0
1727832900000|2024-10-02 01:35:00|10090|10085|10090|10085|10090.2|10085.2|10090|10085|0
1727832910000|2024-10-02 01:35:10|10090.2|10085.2|10090|10085|10090.5|10085.5|10090|10085|20
1727832920000|2024-10-02 01:35:20|10090.1|10085.1|10090.4|10085.4|10090.4|10085.4|10090.1|10085.1|0
1727832930000|2024-10-02 01:35:30|10090.2|10085.2|10089.9|10084.9|10090.2|10085.2|10089.9|10084.9|0
1727832940000|2024-10-02 01:35:40|10090.3|10085.3|10089.9|10084.9|10090.3|10085.3|10089.7|10084.7|0
1727832950000|2024-10-02 01:35:50|10089.7|10084.7|10089.9|10084.9|10089.9|10084.9|10089.5|10084.5|0
1727832960000|2024-10-02 01:36:00|10090|10085|10090|10085|10090|10085|10089.7|10084.7|1
1727832970000|2024-10-02 01:36:10|10089.7|10084.7|10090.2|10085.2|10090.5|10085.5|10089.7|10084.7|0
1727832980000|2024-10-02 01:36:20|10090.5|10085.5|10089.9|10084.9|10090.5|10085.5|10089.7|10084.7|0
1727832990000|2024-10-02 01:36:30|10090.2|10085.2|10090|10085|10090.2|10085.2|10089.5|10084.5|0
1727833000000|2024-10-02 01:36:40|10089.8|10084.8|10089.9|10084.9|10089.9|10084.9|10089.7|10084.7|0
1727833010000|2024-10-02 01:36:50|10089.8|10084.8|10089.5|10084.5|10090|10085|10089.5|10084.5|0
1727833020000|2024-10-02 01:37:00|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|1
1727833030000|2024-10-02 01:37:10|10089.7|10084.7|10089.8|10084.8|10089.8|10084.8|10089.5|10084.5|1
1727833040000|2024-10-02 01:37:20|10089.6|10084.6|10089.3|10084.3|10089.7|10084.7|10089.3|10084.3|1
1727833050000|2024-10-02 01:37:30|10089.5|10084.5|10089.2|10084.2|10089.5|10084.5|10089|10084|0
1727833060000|2024-10-02 01:37:40|10089|10084|10089|10084|10089.2|10084.2|10089|10084|0
1727833070000|2024-10-02 01:37:50|10089.1|10084.1|10089|10084|10089.1|10084.1|10089|10084|0
1727833080000|2024-10-02 01:38:00|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|0
1727833090000|2024-10-02 01:38:10|10089|10084|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|2
1727833100000|2024-10-02 01:38:20|10089|10084|10089.8|10084.8|10089.8|10084.8|10089|10084|2
1727833110000|2024-10-02 01:38:30|10089.6|10084.6|10089.7|10084.7|10090|10085|10089.6|10084.6|0
1727833120000|2024-10-02 01:38:40|10089.9|10084.9|10089.9|10084.9|10090.2|10085.2|10089.7|10084.7|0
1727833130000|2024-10-02 01:38:50|10089.7|10084.7|10089.6|10084.6|10089.9|10084.9|10089.5|10084.5|0
1727833140000|2024-10-02 01:39:00|10089.5|10084.5|10089.2|10084.2|10089.5|10084.5|10089.2|10084.2|2
1727833150000|2024-10-02 01:39:10|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10089.1|10084.1|0
1727833160000|2024-10-02 01:39:20|10089|10084|10089.2|10084.2|10089.4|10084.4|10089|10084|0
1727833170000|2024-10-02 01:39:30|10089|10084|10089|10084|10089.2|10084.2|10089|10084|0
1727833180000|2024-10-02 01:39:40|10089.2|10084.2|10089.2|10084.2|10089.4|10084.4|10089|10084|4
1727833190000|2024-10-02 01:39:50|10089.5|10084.5|10089.4|10084.4|10089.5|10084.5|10089.3|10084.3|0
1727833200000|2024-10-02 01:40:00|10089.5|10084.5|10089.9|10084.9|10089.9|10084.9|10089.5|10084.5|2
1727833210000|2024-10-02 01:40:10|10090.3|10085.3|10090.6|10085.6|10090.6|10085.6|10090.3|10085.3|0
1727833220000|2024-10-02 01:40:20|10090.9|10085.9|10090.5|10085.5|10090.9|10085.9|10090.5|10085.5|2
1727833230000|2024-10-02 01:40:30|10090.8|10085.8|10090.6|10085.6|10091|10086|10090.5|10085.5|6
1727833240000|2024-10-02 01:40:40|10090.2|10085.2|10090.5|10085.5|10090.6|10085.6|10090.2|10085.2|1
1727833250000|2024-10-02 01:40:50|10090.2|10085.2|10090|10085|10090.2|10085.2|10090|10085|0
1727833260000|2024-10-02 01:41:00|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|1
1727833270000|2024-10-02 01:41:10|10090|10085|10090|10085|10090|10085|10089.8|10084.8|0
1727833280000|2024-10-02 01:41:20|10089.8|10084.8|10089.5|10084.5|10090|10085|10089.5|10084.5|4
1727833290000|2024-10-02 01:41:30|10089.7|10084.7|10089.8|10084.8|10090|10085|10089.5|10084.5|1
1727833300000|2024-10-02 01:41:40|10089.9|10084.9|10089.5|10084.5|10089.9|10084.9|10089.5|10084.5|0
1727833310000|2024-10-02 01:41:50|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|10089.7|10084.7|1
1727833320000|2024-10-02 01:42:00|10089.5|10084.5|10090.2|10085.2|10090.5|10085.5|10089.5|10084.5|3
1727833330000|2024-10-02 01:42:10|10090|10085|10090.4|10085.4|10090.4|10085.4|10090|10085|0
1727833340000|2024-10-02 01:42:20|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1727833350000|2024-10-02 01:42:30|10090.5|10085.5|10090.3|10085.3|10090.5|10085.5|10090|10085|2
1727833360000|2024-10-02 01:42:40|10090.4|10085.4|10090|10085|10090.6|10085.6|10090|10085|5
1727833370000|2024-10-02 01:42:50|10089.8|10084.8|10089.8|10084.8|10090|10085|10089.8|10084.8|1
1727833380000|2024-10-02 01:43:00|10090|10085|10089.6|10084.6|10090|10085|10089.5|10084.5|0
1727833390000|2024-10-02 01:43:10|10089.5|10084.5|10089|10084|10089.7|10084.7|10089|10084|0
1727833400000|2024-10-02 01:43:20|10089.2|10084.2|10089.2|10084.2|10089.4|10084.4|10089|10084|4
1727833410000|2024-10-02 01:43:30|10089.4|10084.4|10089.5|10084.5|10089.6|10084.6|10089.4|10084.4|0
1727833420000|2024-10-02 01:43:40|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|10089.4|10084.4|0
1727833430000|2024-10-02 01:43:50|10089.7|10084.7|10089.9|10084.9|10090|10085|10089.7|10084.7|0
1727833440000|2024-10-02 01:44:00|10089.7|10084.7|10090.4|10085.4|10090.4|10085.4|10089.7|10084.7|5
1727833450000|2024-10-02 01:44:10|10090.3|10085.3|10089.8|10084.8|10090.5|10085.5|10089.8|10084.8|2
1727833460000|2024-10-02 01:44:20|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|0
1727833470000|2024-10-02 01:44:30|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.4|10084.4|1
1727833480000|2024-10-02 01:44:40|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089.5|10084.5|0
1727833500000|2024-10-02 01:45:00|||||||||1
1727833510000|2024-10-02 01:45:10|10089.7|10084.7|10089.2|10084.2|10089.7|10084.7|10089.2|10084.2|1
1727833520000|2024-10-02 01:45:20|10089.1|10084.1|10089|10084|10089.5|10084.5|10089|10084|0
1727833530000|2024-10-02 01:45:30|10088.8|10083.8|10089|10084|10089|10084|10088.8|10083.8|2
1727833540000|2024-10-02 01:45:40|10089.2|10084.2|10088.9|10083.9|10089.2|10084.2|10088.9|10083.9|0
1727833550000|2024-10-02 01:45:50|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|1
1727833570000|2024-10-02 01:46:10|10088.5|10083.5|10088.7|10083.7|10088.7|10083.7|10088.5|10083.5|0
1727833580000|2024-10-02 01:46:20|10088.5|10083.5|10088.5|10083.5|10088.7|10083.7|10088.5|10083.5|0
1727833590000|2024-10-02 01:46:30|10088.4|10083.4|10088.6|10083.6|10088.6|10083.6|10088.4|10083.4|11
1727833600000|2024-10-02 01:46:40|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|0
1727833610000|2024-10-02 01:46:50|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.7|10083.7|1
1727833620000|2024-10-02 01:47:00|10088.5|10083.5|10088.9|10083.9|10088.9|10083.9|10088.5|10083.5|9
1727833630000|2024-10-02 01:47:10|10088.7|10083.7|10088.9|10083.9|10089|10084|10088.7|10083.7|0
1727833640000|2024-10-02 01:47:20|10089.2|10084.2|10088.7|10083.7|10089.2|10084.2|10088.6|10083.6|1
1727833650000|2024-10-02 01:47:30|10088.9|10083.9|10088.7|10083.7|10088.9|10083.9|10088.5|10083.5|2
1727833660000|2024-10-02 01:47:40|10088.5|10083.5|10088.4|10083.4|10088.7|10083.7|10088.4|10083.4|0
1727833670000|2024-10-02 01:47:50|10088.6|10083.6|10088.4|10083.4|10088.6|10083.6|10088.4|10083.4|0
1727833680000|2024-10-02 01:48:00|10088.5|10083.5|10089.2|10084.2|10089.2|10084.2|10088.5|10083.5|3
1727833690000|2024-10-02 01:48:10|10089|10084|10089.2|10084.2|10089.4|10084.4|10089|10084|1
1727833700000|2024-10-02 01:48:20|10089|10084|10089|10084|10089.2|10084.2|10089|10084|0
1727833710000|2024-10-02 01:48:30|10089.2|10084.2|10089.3|10084.3|10089.4|10084.4|10089|10084|2
1727833720000|2024-10-02 01:48:40|10089.5|10084.5|10089.5|10084.5|10089.5|10084.5|10089.3|10084.3|4
1727833730000|2024-10-02 01:48:50|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|2
1727833740000|2024-10-02 01:49:00|10089.1|10084.1|10089.3|10084.3|10089.5|10084.5|10089.1|10084.1|6
1727833750000|2024-10-02 01:49:10|10089.2|10084.2|10089|10084|10089.2|10084.2|10089|10084|1
1727833760000|2024-10-02 01:49:20|10088.8|10083.8|10088.8|10083.8|10089|10084|10088.8|10083.8|2
1727833770000|2024-10-02 01:49:30|10089|10084|10089|10084|10089|10084|10089|10084|0
1727833780000|2024-10-02 01:49:40|10089.2|10084.2|10089|10084|10089.3|10084.3|10089|10084|3
1727833790000|2024-10-02 01:49:50|10088.7|10083.7|10089.2|10084.2|10089.5|10084.5|10088.7|10083.7|4
1727833800000|2024-10-02 01:50:00|10089.3|10084.3|10089.3|10084.3|10089.5|10084.5|10089|10084|5
1727833810000|2024-10-02 01:50:10|10089.5|10084.5|10089.8|10084.8|10090|10085|10089.5|10084.5|1
1727833820000|2024-10-02 01:50:20|10089.6|10084.6|10089.8|10084.8|10090|10085|10089.5|10084.5|0
1727833830000|2024-10-02 01:50:30|10089.7|10084.7|10089.5|10084.5|10089.7|10084.7|10089.5|10084.5|0
1727833840000|2024-10-02 01:50:40|10089.4|10084.4|10088.8|10083.8|10089.4|10084.4|10088.7|10083.7|4
1727833850000|2024-10-02 01:50:50|10088.9|10083.9|10088.9|10083.9|10089|10084|10088.7|10083.7|0
1727833860000|2024-10-02 01:51:00|10089|10084|10089|10084|10089|10084|10089|10084|2
1727833870000|2024-10-02 01:51:10|10089.2|10084.2|10089.5|10084.5|10089.5|10084.5|10089.2|10084.2|0
1727833880000|2024-10-02 01:51:20|10089.3|10084.3|10089.3|10084.3|10089.4|10084.4|10089.3|10084.3|1
1727833890000|2024-10-02 01:51:30|10089.2|10084.2|10089.3|10084.3|10089.4|10084.4|10089.2|10084.2|0
1727833900000|2024-10-02 01:51:40|10089.4|10084.4|10089.4|10084.4|10089.5|10084.5|10089.2|10084.2|0
1727833910000|2024-10-02 01:51:50|10089.3|10084.3|10089.3|10084.3|10089.5|10084.5|10089.2|10084.2|0
1727833920000|2024-10-02 01:52:00|10089.1|10084.1|10089.8|10084.8|10090|10085|10089|10084|2
1727833930000|2024-10-02 01:52:10|10089.9|10084.9|10089.7|10084.7|10089.9|10084.9|10089.7|10084.7|0
1727833940000|2024-10-02 01:52:20|10089.5|10084.5|10090|10085|10090|10085|10089.5|10084.5|2
1727833950000|2024-10-02 01:52:30|10089.9|10084.9|10089.8|10084.8|10090|10085|10089.7|10084.7|0
1727833960000|2024-10-02 01:52:40|10090|10085|10089.9|10084.9|10090|10085|10089.7|10084.7|0
1727833970000|2024-10-02 01:52:50|10090|10085|10089.6|10084.6|10090|10085|10089.6|10084.6|2
1727833980000|2024-10-02 01:53:00|10089.4|10084.4|10089.5|10084.5|10089.5|10084.5|10089.2|10084.2|2
1727833990000|2024-10-02 01:53:10|10089.3|10084.3|10089|10084|10089.3|10084.3|10089|10084|0
1727834000000|2024-10-02 01:53:20|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|2
1727834010000|2024-10-02 01:53:30|10089|10084|10089.1|10084.1|10089.3|10084.3|10088.9|10083.9|0
1727834020000|2024-10-02 01:53:40|10089|10084|10089.4|10084.4|10089.4|10084.4|10088.9|10083.9|0
1727834030000|2024-10-02 01:53:50|10089.1|10084.1|10089|10084|10089.1|10084.1|10089|10084|0
1727834040000|2024-10-02 01:54:00|10088.9|10083.9|10089.2|10084.2|10089.5|10084.5|10088.9|10083.9|1
1727834050000|2024-10-02 01:54:10|10089.4|10084.4|10089.2|10084.2|10089.4|10084.4|10089.2|10084.2|0
1727834060000|2024-10-02 01:54:20|10089|10084|10089.3|10084.3|10089.4|10084.4|10089|10084|0
1727834070000|2024-10-02 01:54:30|10089.2|10084.2|10088.8|10083.8|10089.2|10084.2|10088.8|10083.8|0
1727834080000|2024-10-02 01:54:40|10089|10084|10088.8|10083.8|10089|10084|10088.8|10083.8|2
1727834090000|2024-10-02 01:54:50|10089|10084|10089|10084|10089|10084|10089|10084|1
1727834100000|2024-10-02 01:55:00|10089.2|10084.2|10089.5|10084.5|10089.5|10084.5|10089|10084|2
1727834110000|2024-10-02 01:55:10|10089.3|10084.3|10089.4|10084.4|10089.5|10084.5|10089.3|10084.3|0
1727834120000|2024-10-02 01:55:20|10089.5|10084.5|10090|10085|10090.1|10085.1|10089.5|10084.5|1
1727834130000|2024-10-02 01:55:30|10090.1|10085.1|10090.5|10085.5|10090.5|10085.5|10090.1|10085.1|0
1727834140000|2024-10-02 01:55:40|10090.2|10085.2|10090.5|10085.5|10090.5|10085.5|10090.2|10085.2|0
1727834160000|2024-10-02 01:56:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.3|10085.3|0
1727834170000|2024-10-02 01:56:10|10090.7|10085.7|10090.7|10085.7|10091|10086|10090.7|10085.7|0
1727834180000|2024-10-02 01:56:20|10090.9|10085.9|10090.9|10085.9|10091.1|10086.1|10090.9|10085.9|0
1727834190000|2024-10-02 01:56:30|10091|10086|10090.9|10085.9|10091|10086|10090.8|10085.8|0
1727834210000|2024-10-02 01:56:50|10090.7|10085.7|10090.8|10085.8|10090.9|10085.9|10090.7|10085.7|0
1727834220000|2024-10-02 01:57:00|10090.7|10085.7|10090.7|10085.7|10091|10086|10090.7|10085.7|5
1727834230000|2024-10-02 01:57:10|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|10090.6|10085.6|2
1727834240000|2024-10-02 01:57:20|10090.7|10085.7|10090.7|10085.7|10091|10086|10090.7|10085.7|0
1727834250000|2024-10-02 01:57:30|10090.9|10085.9|10090.7|10085.7|10090.9|10085.9|10090.7|10085.7|0
1727834260000|2024-10-02 01:57:40|10091|10086|10090.5|10085.5|10091|10086|10090.5|10085.5|0
1727834280000|2024-10-02 01:58:00|||||||||1
1727834290000|2024-10-02 01:58:10|10090.3|10085.3|10090.3|10085.3|10090.3|10085.3|10090.1|10085.1|0
1727834300000|2024-10-02 01:58:20|10090|10085|10090|10085|10090|10085|10090|10085|0
1727834310000|2024-10-02 01:58:30|10090.2|10085.2|10090.3|10085.3|10090.5|10085.5|10090.2|10085.2|0
1727834320000|2024-10-02 01:58:40|10090.5|10085.5|10090.4|10085.4|10090.5|10085.5|10090.4|10085.4|0
1727834330000|2024-10-02 01:58:50|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|0
1727834340000|2024-10-02 01:59:00|10091|10086|10091.1|10086.1|10091.1|10086.1|10091|10086|0
1727834350000|2024-10-02 01:59:10|10091.4|10086.4|10091|10086|10091.4|10086.4|10091|10086|0
1727834400000|2024-10-02 02:00:00|10090.8|10085.8|10090.8|10085.8|10091|10086|10090.8|10085.8|0
1727834410000|2024-10-02 02:00:10|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|10090.7|10085.7|0
1727834420000|2024-10-02 02:00:20|10090.5|10085.5|10090.9|10085.9|10090.9|10085.9|10090.5|10085.5|0
1727834430000|2024-10-02 02:00:30|10091.1|10086.1|10091.3|10086.3|10091.4|10086.4|10091|10086|0
1727834440000|2024-10-02 02:00:40|10091|10086|10090.9|10085.9|10091.2|10086.2|10090.7|10085.7|0
1727834450000|2024-10-02 02:00:50|10090.7|10085.7|10090.5|10085.5|10090.7|10085.7|10090.3|10085.3|0
1727834460000|2024-10-02 02:01:00|10090.3|10085.3|10090.5|10085.5|10090.5|10085.5|10090.3|10085.3|0
1727834470000|2024-10-02 02:01:10|10090.3|10085.3|10090.5|10085.5|10090.7|10085.7|10090.3|10085.3|0
1727834480000|2024-10-02 02:01:20|10090.7|10085.7|10090.8|10085.8|10090.8|10085.8|10090.5|10085.5|0
1727834490000|2024-10-02 02:01:30|10090.7|10085.7|10090.3|10085.3|10090.7|10085.7|10090.3|10085.3|0
1727834500000|2024-10-02 02:01:40|10090|10085|10090.4|10085.4|10090.4|10085.4|10090|10085|0
1727834510000|2024-10-02 02:01:50|10090.2|10085.2|10090.4|10085.4|10090.4|10085.4|10090.2|10085.2|0
1727834520000|2024-10-02 02:02:00|10090.5|10085.5|10090.9|10085.9|10090.9|10085.9|10090.5|10085.5|1
1727834530000|2024-10-02 02:02:10|10090.7|10085.7|10090.9|10085.9|10090.9|10085.9|10090.7|10085.7|0
1727834540000|2024-10-02 02:02:20|10090.8|10085.8|10090.9|10085.9|10090.9|10085.9|10090.8|10085.8|0
1727834550000|2024-10-02 02:02:30|10090.7|10085.7|10090.7|10085.7|10091|10086|10090.5|10085.5|0
1727834560000|2024-10-02 02:02:40|||||||||1
1727834570000|2024-10-02 02:02:50|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|0
1727834580000|2024-10-02 02:03:00|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|10090.4|10085.4|0
1727834590000|2024-10-02 02:03:10|10090.6|10085.6|10090.9|10085.9|10090.9|10085.9|10090.6|10085.6|0
1727834610000|2024-10-02 02:03:30|10091|10086|10090.7|10085.7|10091|10086|10090.7|10085.7|0
1727834620000|2024-10-02 02:03:40|10091|10086|10090.8|10085.8|10091|10086|10090.8|10085.8|0
1727834630000|2024-10-02 02:03:50|10090.5|10085.5|10090.7|10085.7|10090.9|10085.9|10090.5|10085.5|2
1727834640000|2024-10-02 02:04:00|10090.8|10085.8|10090.9|10085.9|10091|10086|10090.5|10085.5|9
1727834650000|2024-10-02 02:04:10|10091|10086|10090.8|10085.8|10091|10086|10090.8|10085.8|2
1727834660000|2024-10-02 02:04:20|10090.5|10085.5|10090|10085|10090.5|10085.5|10090|10085|8
1727834670000|2024-10-02 02:04:30|10090.2|10085.2|10090.3|10085.3|10090.5|10085.5|10090.2|10085.2|4
1727834690000|2024-10-02 02:04:50|10090.5|10085.5|10090.5|10085.5|10090.5|10085.5|10090.2|10085.2|1
1727834700000|2024-10-02 02:05:00|10090.4|10085.4|10090.5|10085.5|10090.7|10085.7|10090.4|10085.4|0
1727834710000|2024-10-02 02:05:10|10090.3|10085.3|10090.2|10085.2|10090.5|10085.5|10090.1|10085.1|2
1727834720000|2024-10-02 02:05:20|10090.4|10085.4|10090.2|10085.2|10090.4|10085.4|10090.2|10085.2|0
1727834730000|2024-10-02 02:05:30|10090.5|10085.5|10090.7|10085.7|10090.7|10085.7|10090.5|10085.5|4
1727834740000|2024-10-02 02:05:40|10090.9|10085.9|10091.1|10086.1|10091.2|10086.2|10090.8|10085.8|2
1727834750000|2024-10-02 02:05:50|10091.4|10086.4|10091.3|10086.3|10091.5|10086.5|10091|10086|8
1727834760000|2024-10-02 02:06:00|10091.2|10086.2|10091.2|10086.2|10091.4|10086.4|10091.2|10086.2|2
1727834770000|2024-10-02 02:06:10|10091.4|10086.4|10091.5|10086.5|10091.5|10086.5|10091.4|10086.4|0
1727834780000|2024-10-02 02:06:20|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|2
1727834790000|2024-10-02 02:06:30|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.5|10086.5|5
1727834800000|2024-10-02 02:06:40|10091.7|10086.7|10092.4|10087.4|10092.4|10087.4|10091.7|10086.7|2
1727834810000|2024-10-02 02:06:50|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727834820000|2024-10-02 02:07:00|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|1
1727834830000|2024-10-02 02:07:10|10092|10087|10092|10087|10092.1|10087.1|10091.9|10086.9|0
1727834840000|2024-10-02 02:07:20|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|10091.7|10086.7|0
1727834850000|2024-10-02 02:07:30|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|0
1727834860000|2024-10-02 02:07:40|10091.5|10086.5|10091.7|10086.7|10091.7|10086.7|10091.5|10086.5|2
1727834870000|2024-10-02 02:07:50|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|0
1727834880000|2024-10-02 02:08:00|10091.9|10086.9|10091.7|10086.7|10091.9|10086.9|10091.7|10086.7|0
1727834890000|2024-10-02 02:08:10|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1727834900000|2024-10-02 02:08:20|10091.7|10086.7|10091.9|10086.9|10091.9|10086.9|10091.7|10086.7|0
1727834930000|2024-10-02 02:08:50|10092.1|10087.1|10092.4|10087.4|10092.4|10087.4|10092.1|10087.1|0
1727834940000|2024-10-02 02:09:00|10092.2|10087.2|10092|10087|10092.2|10087.2|10092|10087|0
1727834950000|2024-10-02 02:09:10|10091.9|10086.9|10092.2|10087.2|10092.2|10087.2|10091.9|10086.9|0
1727834960000|2024-10-02 02:09:20|10092|10087|10091.7|10086.7|10092|10087|10091.7|10086.7|2
1727834970000|2024-10-02 02:09:30|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|10091.9|10086.9|0
1727834980000|2024-10-02 02:09:40|10092.1|10087.1|10091.7|10086.7|10092.1|10087.1|10091.7|10086.7|2
1727835000000|2024-10-02 02:10:00|10091.9|10086.9|10092.2|10087.2|10092.4|10087.4|10091.7|10086.7|5
1727835010000|2024-10-02 02:10:10|10092.4|10087.4|10092.9|10087.9|10092.9|10087.9|10092.2|10087.2|4
1727835030000|2024-10-02 02:10:30|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1727835040000|2024-10-02 02:10:40|10093.1|10088.1|10093.1|10088.1|10093.3|10088.3|10093.1|10088.1|2
1727835050000|2024-10-02 02:10:50|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1727835060000|2024-10-02 02:11:00|10092.9|10087.9|10092.7|10087.7|10093.1|10088.1|10092.7|10087.7|10
1727835090000|2024-10-02 02:11:30|10092.6|10087.6|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|0
1727835100000|2024-10-02 02:11:40|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727835110000|2024-10-02 02:11:50|10093.1|10088.1|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1727835120000|2024-10-02 02:12:00|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|7
1727835130000|2024-10-02 02:12:10|10093.1|10088.1|10093.1|10088.1|10093.3|10088.3|10093.1|10088.1|0
1727835140000|2024-10-02 02:12:20|10093.3|10088.3|10092.9|10087.9|10093.3|10088.3|10092.9|10087.9|0
1727835150000|2024-10-02 02:12:30|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727835160000|2024-10-02 02:12:40|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1727835170000|2024-10-02 02:12:50|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1727835180000|2024-10-02 02:13:00|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727835190000|2024-10-02 02:13:10|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1727835200000|2024-10-02 02:13:20|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727835210000|2024-10-02 02:13:30|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1727835220000|2024-10-02 02:13:40|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|10
1727835230000|2024-10-02 02:13:50|10093.1|10088.1|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|1
1727835240000|2024-10-02 02:14:00|10093.1|10088.1|10093.1|10088.1|10093.3|10088.3|10093.1|10088.1|0
1727835250000|2024-10-02 02:14:10|10092.9|10087.9|10092.9|10087.9|10093.1|10088.1|10092.9|10087.9|0
1727835280000|2024-10-02 02:14:40|10092.7|10087.7|10093.1|10088.1|10093.1|10088.1|10092.7|10087.7|12
1727835290000|2024-10-02 02:14:50|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|2
1727835300000|2024-10-02 02:15:00|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|3
1727835310000|2024-10-02 02:15:10|10092.9|10087.9|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|0
1727835320000|2024-10-02 02:15:20|10092.9|10087.9|10092.4|10087.4|10092.9|10087.9|10092.4|10087.4|0
1727835330000|2024-10-02 02:15:30|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|0
1727835340000|2024-10-02 02:15:40|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|2
1727835350000|2024-10-02 02:15:50|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|10092.7|10087.7|0
1727835360000|2024-10-02 02:16:00|10092.6|10087.6|10092.9|10087.9|10093.1|10088.1|10092.4|10087.4|1
1727835370000|2024-10-02 02:16:10|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|0
1727835390000|2024-10-02 02:16:30|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.7|10087.7|1
1727835400000|2024-10-02 02:16:40|10092.7|10087.7|10092.7|10087.7|10092.9|10087.9|10092.7|10087.7|0
1727835410000|2024-10-02 02:16:50|10092.9|10087.9|10092.6|10087.6|10092.9|10087.9|10092.4|10087.4|0
1727835420000|2024-10-02 02:17:00|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1727835430000|2024-10-02 02:17:10|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|1
1727835440000|2024-10-02 02:17:20|10092.2|10087.2|10092|10087|10092.2|10087.2|10092|10087|0
1727835450000|2024-10-02 02:17:30|10091.9|10086.9|10092|10087|10092.1|10087.1|10091.9|10086.9|0
1727835460000|2024-10-02 02:17:40|10091.9|10086.9|10092.4|10087.4|10092.4|10087.4|10091.9|10086.9|0
1727835470000|2024-10-02 02:17:50|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727835480000|2024-10-02 02:18:00|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|1
1727835500000|2024-10-02 02:18:20|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727835530000|2024-10-02 02:18:50|10092.2|10087.2|10092|10087|10092.2|10087.2|10092|10087|0
1727835540000|2024-10-02 02:19:00|10091.9|10086.9|10092.4|10087.4|10092.4|10087.4|10091.9|10086.9|1
1727835550000|2024-10-02 02:19:10|||||||||2
1727835560000|2024-10-02 02:19:20|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727835570000|2024-10-02 02:19:30|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|0
1727835580000|2024-10-02 02:19:40|10092.4|10087.4|10092.1|10087.1|10092.4|10087.4|10092|10087|0
1727835590000|2024-10-02 02:19:50|10092|10087|10092|10087|10092|10087|10092|10087|0
1727835600000|2024-10-02 02:20:00|10091.9|10086.9|10092.2|10087.2|10092.4|10087.4|10091.9|10086.9|0
1727835610000|2024-10-02 02:20:10|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092|10087|2
1727835620000|2024-10-02 02:20:20|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|0
1727835630000|2024-10-02 02:20:30|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727835640000|2024-10-02 02:20:40|10092.2|10087.2|10092.2|10087.2|10092.4|10087.4|10092.2|10087.2|0
1727835650000|2024-10-02 02:20:50|10092|10087|10092.2|10087.2|10092.4|10087.4|10092|10087|0
1727835660000|2024-10-02 02:21:00|10092|10087|10092.1|10087.1|10092.2|10087.2|10092|10087|0
1727835670000|2024-10-02 02:21:10|10092|10087|10092.4|10087.4|10092.4|10087.4|10092|10087|4
1727835700000|2024-10-02 02:21:40|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|5
1727835720000|2024-10-02 02:22:00|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1727835730000|2024-10-02 02:22:10|||||||||9
1727835740000|2024-10-02 02:22:20|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10
1727835750000|2024-10-02 02:22:30|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|1
1727835760000|2024-10-02 02:22:40|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|10
1727835770000|2024-10-02 02:22:50|10092.6|10087.6|10092.6|10087.6|10092.8|10087.8|10092.6|10087.6|0
1727835780000|2024-10-02 02:23:00|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|9
1727835790000|2024-10-02 02:23:10|10092.6|10087.6|10092.4|10087.4|10092.8|10087.8|10092.4|10087.4|1
1727835800000|2024-10-02 02:23:20|10092.2|10087.2|10092.2|10087.2|10092.4|10087.4|10092.2|10087.2|0
1727835820000|2024-10-02 02:23:40|10092|10087|10092.4|10087.4|10092.4|10087.4|10092|10087|0
1727835830000|2024-10-02 02:23:50|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727835840000|2024-10-02 02:24:00|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|2
1727835850000|2024-10-02 02:24:10|||||||||10
1727835860000|2024-10-02 02:24:20|10092.6|10087.6|10092.6|10087.6|10092.8|10087.8|10092.4|10087.4|0
1727835870000|2024-10-02 02:24:30|10092.4|10087.4|10091.9|10086.9|10092.6|10087.6|10091.9|10086.9|7
1727835880000|2024-10-02 02:24:40|10092.3|10087.3|10092.4|10087.4|10092.4|10087.4|10092.1|10087.1|1
1727835890000|2024-10-02 02:24:50|10092.2|10087.2|10092.4|10087.4|10092.6|10087.6|10092.2|10087.2|0
1727835900000|2024-10-02 02:25:00|10092.6|10087.6|10092.6|10087.6|10092.8|10087.8|10092.4|10087.4|0
1727835910000|2024-10-02 02:25:10|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|0
1727835920000|2024-10-02 02:25:20|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1727835960000|2024-10-02 02:26:00|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727835970000|2024-10-02 02:26:10|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1727835980000|2024-10-02 02:26:20|10092.6|10087.6|10092.6|10087.6|10092.8|10087.8|10092.6|10087.6|0
1727835990000|2024-10-02 02:26:30|10092.8|10087.8|10092.6|10087.6|10092.8|10087.8|10092.4|10087.4|0
1727836000000|2024-10-02 02:26:40|10092.8|10087.8|10092.6|10087.6|10092.8|10087.8|10092.4|10087.4|0
1727836010000|2024-10-02 02:26:50|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1727836020000|2024-10-02 02:27:00|10092.6|10087.6|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|0
1727836030000|2024-10-02 02:27:10|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|3
1727836040000|2024-10-02 02:27:20|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|0
1727836050000|2024-10-02 02:27:30|||||||||1
1727836060000|2024-10-02 02:27:40|10093.1|10088.1|10092.8|10087.8|10093.1|10088.1|10092.6|10087.6|2
1727836080000|2024-10-02 02:28:00|10092.6|10087.6|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|0
1727836090000|2024-10-02 02:28:10|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1727836110000|2024-10-02 02:28:30|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|0
1727836120000|2024-10-02 02:28:40|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|0
1727836150000|2024-10-02 02:29:10|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|0
1727836160000|2024-10-02 02:29:20|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1727836170000|2024-10-02 02:29:30|10092.2|10087.2|10092.4|10087.4|10092.4|10087.4|10092.2|10087.2|0
1727836200000|2024-10-02 02:30:00|10092.6|10087.6|10092.6|10087.6|10093.1|10088.1|10092.6|10087.6|0
1727836210000|2024-10-02 02:30:10|10092.8|10087.8|10092.9|10087.9|10093.1|10088.1|10092.8|10087.8|0
1727836230000|2024-10-02 02:30:30|10093.1|10088.1|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|0
1727836240000|2024-10-02 02:30:40|10093.7|10088.7|10094.9|10089.9|10094.9|10089.9|10093.7|10088.7|24
1727836250000|2024-10-02 02:30:50|10094.7|10089.7|10094.7|10089.7|10094.9|10089.9|10094.7|10089.7|0
1727836260000|2024-10-02 02:31:00|10094.9|10089.9|10094|10089|10094.9|10089.9|10094|10089|11
1727836270000|2024-10-02 02:31:10|10094.2|10089.2|10094.2|10089.2|10094.4|10089.4|10093.9|10088.9|4
1727836280000|2024-10-02 02:31:20|10094.4|10089.4|10093.9|10088.9|10094.4|10089.4|10093.7|10088.7|5
1727836290000|2024-10-02 02:31:30|10094|10089|10094.7|10089.7|10094.9|10089.9|10094|10089|1
1727836300000|2024-10-02 02:31:40|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1727836310000|2024-10-02 02:31:50|10094.9|10089.9|10094.7|10089.7|10094.9|10089.9|10094.7|10089.7|0
1727836320000|2024-10-02 02:32:00|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1727836330000|2024-10-02 02:32:10|10095.5|10090.5|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|44
1727836340000|2024-10-02 02:32:20|10095.4|10090.4|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|1
1727836350000|2024-10-02 02:32:30|10095.7|10090.7|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|7
1727836360000|2024-10-02 02:32:40|10095.7|10090.7|10095.4|10090.4|10095.7|10090.7|10095.4|10090.4|41
1727836370000|2024-10-02 02:32:50|||||||||2
1727836380000|2024-10-02 02:33:00|10095.6|10090.6|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|9
1727836390000|2024-10-02 02:33:10|||||||||4
1727836400000|2024-10-02 02:33:20|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|4
1727836410000|2024-10-02 02:33:30|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|3
1727836420000|2024-10-02 02:33:40|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1727836450000|2024-10-02 02:34:10|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|1
1727836460000|2024-10-02 02:34:20|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|1
1727836470000|2024-10-02 02:34:30|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727836480000|2024-10-02 02:34:40|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727836510000|2024-10-02 02:35:10|||||||||1
1727836520000|2024-10-02 02:35:20|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|1
1727836530000|2024-10-02 02:35:30|10096|10091|10096.2|10091.2|10096.4|10091.4|10096|10091|0
1727836540000|2024-10-02 02:35:40|10096.1|10091.1|10096.2|10091.2|10096.4|10091.4|10096.1|10091.1|8
1727836550000|2024-10-02 02:35:50|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1727836560000|2024-10-02 02:36:00|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|0
1727836590000|2024-10-02 02:36:30|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|0
1727836620000|2024-10-02 02:37:00|10096.2|10091.2|10096.6|10091.6|10096.6|10091.6|10096.2|10091.2|3
1727836630000|2024-10-02 02:37:10|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727836640000|2024-10-02 02:37:20|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727836660000|2024-10-02 02:37:40|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10095.9|10090.9|0
1727836670000|2024-10-02 02:37:50|10096|10091|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|3
1727836680000|2024-10-02 02:38:00|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|1
1727836690000|2024-10-02 02:38:10|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727836700000|2024-10-02 02:38:20|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|0
1727836710000|2024-10-02 02:38:30|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727836740000|2024-10-02 02:39:00|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|1
1727836750000|2024-10-02 02:39:10|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727836760000|2024-10-02 02:39:20|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1727836770000|2024-10-02 02:39:30|10096|10091|10096.1|10091.1|10096.1|10091.1|10096|10091|0
1727836780000|2024-10-02 02:39:40|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|0
1727836800000|2024-10-02 02:40:00|10096.8|10091.8|10096.5|10091.5|10096.8|10091.8|10096.4|10091.4|1
1727836810000|2024-10-02 02:40:10|10096.6|10091.6|10096.9|10091.9|10096.9|10091.9|10096.6|10091.6|0
1727836820000|2024-10-02 02:40:20|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|0
1727836830000|2024-10-02 02:40:30|10096.9|10091.9|10096.4|10091.4|10096.9|10091.9|10096.4|10091.4|0
1727836840000|2024-10-02 02:40:40|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1727836910000|2024-10-02 02:41:50|10096.6|10091.6|10096.7|10091.7|10096.9|10091.9|10096.6|10091.6|1
1727836920000|2024-10-02 02:42:00|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727836930000|2024-10-02 02:42:10|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|0
1727836940000|2024-10-02 02:42:20|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|1
1727836950000|2024-10-02 02:42:30|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727836960000|2024-10-02 02:42:40|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727836970000|2024-10-02 02:42:50|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727836980000|2024-10-02 02:43:00|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727837010000|2024-10-02 02:43:30|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1727837020000|2024-10-02 02:43:40|10096.9|10091.9|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|0
1727837050000|2024-10-02 02:44:10|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1727837060000|2024-10-02 02:44:20|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.2|10092.2|0
1727837070000|2024-10-02 02:44:30|10097.2|10092.2|10097.4|10092.4|10097.4|10092.4|10097.1|10092.1|0
1727837080000|2024-10-02 02:44:40|||||||||2
1727837090000|2024-10-02 02:44:50|10097.8|10092.8|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|4
1727837100000|2024-10-02 02:45:00|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|2
1727837120000|2024-10-02 02:45:20|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1727837150000|2024-10-02 02:45:50|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1727837160000|2024-10-02 02:46:00|10097.3|10092.3|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|3
1727837170000|2024-10-02 02:46:10|10096.9|10091.9|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|1
1727837190000|2024-10-02 02:46:30|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|2
1727837200000|2024-10-02 02:46:40|10097.4|10092.4|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|0
1727837210000|2024-10-02 02:46:50|10097.6|10092.6|10097.9|10092.9|10097.9|10092.9|10097.6|10092.6|0
1727837230000|2024-10-02 02:47:10|10097.7|10092.7|10097.6|10092.6|10097.7|10092.7|10097.4|10092.4|0
1727837240000|2024-10-02 02:47:20|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|0
1727837250000|2024-10-02 02:47:30|10097.4|10092.4|10097.7|10092.7|10097.8|10092.8|10097.4|10092.4|0
1727837260000|2024-10-02 02:47:40|10097.4|10092.4|10097.6|10092.6|10097.7|10092.7|10097.4|10092.4|0
1727837270000|2024-10-02 02:47:50|10097.4|10092.4|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|0
1727837280000|2024-10-02 02:48:00|10098.3|10093.3|10097.9|10092.9|10098.3|10093.3|10097.9|10092.9|1
1727837290000|2024-10-02 02:48:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1727837310000|2024-10-02 02:48:30|10098.2|10093.2|10098.6|10093.6|10098.6|10093.6|10098.2|10093.2|22
1727837320000|2024-10-02 02:48:40|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|11
1727837330000|2024-10-02 02:48:50|10098.4|10093.4|10098.6|10093.6|10098.8|10093.8|10098.4|10093.4|3
1727837340000|2024-10-02 02:49:00|10098.8|10093.8|10098.4|10093.4|10098.8|10093.8|10098.4|10093.4|1
1727837350000|2024-10-02 02:49:10|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|1
1727837380000|2024-10-02 02:49:40|10098.2|10093.2|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|4
1727837390000|2024-10-02 02:49:50|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|10098.4|10093.4|0
1727837400000|2024-10-02 02:50:00|10098.2|10093.2|10098.2|10093.2|10098.4|10093.4|10098.2|10093.2|4
1727837410000|2024-10-02 02:50:10|10097.9|10092.9|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|0
1727837420000|2024-10-02 02:50:20|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1727837430000|2024-10-02 02:50:30|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1727837460000|2024-10-02 02:51:00|10097.6|10092.6|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|3
1727837480000|2024-10-02 02:51:20|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1727837490000|2024-10-02 02:51:30|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1727837500000|2024-10-02 02:51:40|10097.6|10092.6|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|0
1727837510000|2024-10-02 02:51:50|10097.6|10092.6|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|0
1727837520000|2024-10-02 02:52:00|10097.6|10092.6|10097.8|10092.8|10097.8|10092.8|10097.6|10092.6|1
1727837530000|2024-10-02 02:52:10|10097.9|10092.9|10097.9|10092.9|10098.3|10093.3|10097.9|10092.9|2
1727837540000|2024-10-02 02:52:20|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1727837550000|2024-10-02 02:52:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1727837560000|2024-10-02 02:52:40|10098.1|10093.1|10098.6|10093.6|10098.6|10093.6|10098.1|10093.1|1
1727837570000|2024-10-02 02:52:50|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1727837580000|2024-10-02 02:53:00|10098.4|10093.4|10098.8|10093.8|10098.8|10093.8|10098.4|10093.4|0
1727837590000|2024-10-02 02:53:10|10098.9|10093.9|10097.9|10092.9|10098.9|10093.9|10097.9|10092.9|1
1727837640000|2024-10-02 02:54:00|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|0
1727837650000|2024-10-02 02:54:10|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1727837660000|2024-10-02 02:54:20|||||||||1
1727837680000|2024-10-02 02:54:40|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1727837690000|2024-10-02 02:54:50|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.4|10091.4|0
1727837700000|2024-10-02 02:55:00|10096.6|10091.6|10095.9|10090.9|10096.6|10091.6|10095.9|10090.9|0
1727837710000|2024-10-02 02:55:10|10095.7|10090.7|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|0
1727837720000|2024-10-02 02:55:20|10095.2|10090.2|10095.4|10090.4|10095.7|10090.7|10095.2|10090.2|0
1727837730000|2024-10-02 02:55:30|10095.2|10090.2|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|0
1727837740000|2024-10-02 02:55:40|10095.2|10090.2|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|0
1727837750000|2024-10-02 02:55:50|10094.9|10089.9|10094.9|10089.9|10095.4|10090.4|10094.9|10089.9|0
1727837760000|2024-10-02 02:56:00|10095.1|10090.1|10094.9|10089.9|10095.4|10090.4|10094.9|10089.9|0
1727837770000|2024-10-02 02:56:10|10095.1|10090.1|10095.2|10090.2|10095.2|10090.2|10095.1|10090.1|0
1727837780000|2024-10-02 02:56:20|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1727837790000|2024-10-02 02:56:30|10095.4|10090.4|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|1
1727837800000|2024-10-02 02:56:40|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1727837810000|2024-10-02 02:56:50|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1727837820000|2024-10-02 02:57:00|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|0
1727837830000|2024-10-02 02:57:10|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.4|10091.4|0
1727837840000|2024-10-02 02:57:20|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1727837850000|2024-10-02 02:57:30|10096.4|10091.4|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727837860000|2024-10-02 02:57:40|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727837870000|2024-10-02 02:57:50|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|0
1727837880000|2024-10-02 02:58:00|||||||||2
1727837890000|2024-10-02 02:58:10|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|8
1727837920000|2024-10-02 02:58:40|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1727837930000|2024-10-02 02:58:50|10095.9|10090.9|10096.1|10091.1|10096.1|10091.1|10095.9|10090.9|0
1727837940000|2024-10-02 02:59:00|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|10096.2|10091.2|0
1727837950000|2024-10-02 02:59:10|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.3|10091.3|0
1727837960000|2024-10-02 02:59:20|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|0
1727837980000|2024-10-02 02:59:40|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.1|10091.1|0
1727837990000|2024-10-02 02:59:50|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727838000000|2024-10-02 03:00:00|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|1
1727838010000|2024-10-02 03:00:10|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|5
1727838020000|2024-10-02 03:00:20|10096.2|10091.2|10095.7|10090.7|10096.2|10091.2|10095.7|10090.7|0
1727838030000|2024-10-02 03:00:30|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1727838040000|2024-10-02 03:00:40|10095.4|10090.4|10095.4|10090.4|10095.7|10090.7|10095.4|10090.4|0
1727838050000|2024-10-02 03:00:50|10095.1|10090.1|10095.4|10090.4|10095.4|10090.4|10095.1|10090.1|0
1727838060000|2024-10-02 03:01:00|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1727838070000|2024-10-02 03:01:10|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1727838080000|2024-10-02 03:01:20|10094.6|10089.6|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|0
1727838090000|2024-10-02 03:01:30|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|0
1727838100000|2024-10-02 03:01:40|10094.7|10089.7|10094.6|10089.6|10094.7|10089.7|10094.4|10089.4|0
1727838110000|2024-10-02 03:01:50|10094.8|10089.8|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|0
1727838130000|2024-10-02 03:02:10|10094.2|10089.2|10093.9|10088.9|10094.4|10089.4|10093.7|10088.7|0
1727838140000|2024-10-02 03:02:20|10093.6|10088.6|10093.9|10088.9|10093.9|10088.9|10093.6|10088.6|0
1727838150000|2024-10-02 03:02:30|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.6|10088.6|0
1727838160000|2024-10-02 03:02:40|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.4|10088.4|0
1727838170000|2024-10-02 03:02:50|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|2
1727838180000|2024-10-02 03:03:00|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1727838200000|2024-10-02 03:03:20|10094.4|10089.4|10094.8|10089.8|10094.8|10089.8|10094.4|10089.4|0
1727838210000|2024-10-02 03:03:30|10094.9|10089.9|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1727838220000|2024-10-02 03:03:40|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|0
1727838230000|2024-10-02 03:03:50|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.4|10089.4|0
1727838240000|2024-10-02 03:04:00|10094.4|10089.4|10094.8|10089.8|10094.8|10089.8|10094.1|10089.1|0
1727838250000|2024-10-02 03:04:10|10094.6|10089.6|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|0
1727838260000|2024-10-02 03:04:20|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1727838270000|2024-10-02 03:04:30|10094.4|10089.4|10094.6|10089.6|10094.6|10089.6|10094.4|10089.4|0
1727838280000|2024-10-02 03:04:40|10094.4|10089.4|10094.8|10089.8|10094.8|10089.8|10094.4|10089.4|0
1727838290000|2024-10-02 03:04:50|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1727838300000|2024-10-02 03:05:00|10094.9|10089.9|10094.9|10089.9|10095.1|10090.1|10094.7|10089.7|8
1727838310000|2024-10-02 03:05:10|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1727838320000|2024-10-02 03:05:20|10094.7|10089.7|10094.9|10089.9|10094.9|10089.9|10094.4|10089.4|0
1727838330000|2024-10-02 03:05:30|10094.7|10089.7|10094.7|10089.7|10094.9|10089.9|10094.6|10089.6|1
1727838340000|2024-10-02 03:05:40|10094.4|10089.4|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|1
1727838350000|2024-10-02 03:05:50|10094.4|10089.4|10094.8|10089.8|10094.8|10089.8|10094.4|10089.4|0
1727838360000|2024-10-02 03:06:00|10094.6|10089.6|10094.4|10089.4|10094.9|10089.9|10094.4|10089.4|1
1727838370000|2024-10-02 03:06:10|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|0
1727838380000|2024-10-02 03:06:20|10094.2|10089.2|10094.6|10089.6|10094.6|10089.6|10094.2|10089.2|0
1727838390000|2024-10-02 03:06:30|10094.4|10089.4|10094.9|10089.9|10094.9|10089.9|10094.4|10089.4|0
1727838400000|2024-10-02 03:06:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1727838410000|2024-10-02 03:06:50|10094.9|10089.9|10095.1|10090.1|10095.4|10090.4|10094.9|10089.9|0
1727838420000|2024-10-02 03:07:00|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10094.9|10089.9|2
1727838430000|2024-10-02 03:07:10|10095.2|10090.2|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|0
1727838440000|2024-10-02 03:07:20|10095.1|10090.1|10095.4|10090.4|10095.4|10090.4|10095.1|10090.1|0
1727838460000|2024-10-02 03:07:40|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1727838480000|2024-10-02 03:08:00|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1727838490000|2024-10-02 03:08:10|10095.9|10090.9|10096.1|10091.1|10096.1|10091.1|10095.9|10090.9|2
1727838500000|2024-10-02 03:08:20|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|0
1727838510000|2024-10-02 03:08:30|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727838530000|2024-10-02 03:08:50|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|0
1727838540000|2024-10-02 03:09:00|||||||||1
1727838550000|2024-10-02 03:09:10|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|0
1727838560000|2024-10-02 03:09:20|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.2|10091.2|0
1727838570000|2024-10-02 03:09:30|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10096.2|10091.2|0
1727838580000|2024-10-02 03:09:40|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|2
1727838600000|2024-10-02 03:10:00|10096.9|10091.9|10096.8|10091.8|10097.3|10092.3|10096.6|10091.6|2
1727838610000|2024-10-02 03:10:10|10096.6|10091.6|10097.4|10092.4|10097.4|10092.4|10096.4|10091.4|2
1727838620000|2024-10-02 03:10:20|10097.1|10092.1|10097.1|10092.1|10097.4|10092.4|10096.9|10091.9|0
1727838630000|2024-10-02 03:10:30|10096.9|10091.9|10096.9|10091.9|10097.1|10092.1|10096.6|10091.6|0
1727838650000|2024-10-02 03:10:50|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727838660000|2024-10-02 03:11:00|10096.6|10091.6|10095.9|10090.9|10096.6|10091.6|10095.6|10090.6|0
1727838680000|2024-10-02 03:11:20|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|1
1727838690000|2024-10-02 03:11:30|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1727838700000|2024-10-02 03:11:40|10095.2|10090.2|10095.1|10090.1|10095.4|10090.4|10094.9|10089.9|0
1727838710000|2024-10-02 03:11:50|10094.9|10089.9|10095.3|10090.3|10095.3|10090.3|10094.9|10089.9|0
1727838720000|2024-10-02 03:12:00|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.1|10090.1|0
1727838730000|2024-10-02 03:12:10|10094.9|10089.9|10094.9|10089.9|10095.1|10090.1|10094.9|10089.9|0
1727838740000|2024-10-02 03:12:20|10094.7|10089.7|10094.7|10089.7|10094.9|10089.9|10094.7|10089.7|0
1727838750000|2024-10-02 03:12:30|10094.6|10089.6|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|0
1727838780000|2024-10-02 03:13:00|10094.3|10089.3|10094.2|10089.2|10094.8|10089.8|10094.2|10089.2|2
1727838790000|2024-10-02 03:13:10|10093.9|10088.9|10094.1|10089.1|10094.1|10089.1|10093.8|10088.8|0
1727838800000|2024-10-02 03:13:20|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|0
1727838810000|2024-10-02 03:13:30|10094.4|10089.4|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|0
1727838820000|2024-10-02 03:13:40|10094.6|10089.6|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|0
1727838830000|2024-10-02 03:13:50|10095.1|10090.1|10094.6|10089.6|10095.1|10090.1|10094.4|10089.4|0
1727838840000|2024-10-02 03:14:00|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|0
1727838850000|2024-10-02 03:14:10|10094.7|10089.7|10094.4|10089.4|10094.8|10089.8|10094.2|10089.2|0
1727838860000|2024-10-02 03:14:20|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1727838870000|2024-10-02 03:14:30|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727838880000|2024-10-02 03:14:40|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.7|10088.7|0
1727838890000|2024-10-02 03:14:50|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.7|10088.7|0
1727838900000|2024-10-02 03:15:00|10094.1|10089.1|10093.9|10088.9|10094.6|10089.6|10093.9|10088.9|0
1727838910000|2024-10-02 03:15:10|10094.1|10089.1|10093.4|10088.4|10094.1|10089.1|10093.2|10088.2|0
1727838920000|2024-10-02 03:15:20|10093.6|10088.6|10093.2|10088.2|10093.6|10088.6|10093.2|10088.2|0
1727838930000|2024-10-02 03:15:30|10092.9|10087.9|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|0
1727838940000|2024-10-02 03:15:40|10093.6|10088.6|10093.3|10088.3|10093.6|10088.6|10093.2|10088.2|0
1727838950000|2024-10-02 03:15:50|10093.6|10088.6|10093.6|10088.6|10093.7|10088.7|10093.4|10088.4|0
1727838960000|2024-10-02 03:16:00|10093.8|10088.8|10093.9|10088.9|10094.1|10089.1|10093.8|10088.8|0
1727838970000|2024-10-02 03:16:10|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|0
1727838980000|2024-10-02 03:16:20|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.4|10088.4|0
1727838990000|2024-10-02 03:16:30|10093.9|10088.9|10093.7|10088.7|10094.1|10089.1|10093.7|10088.7|0
1727839000000|2024-10-02 03:16:40|10093.8|10088.8|10093.8|10088.8|10093.9|10088.9|10093.7|10088.7|0
1727839010000|2024-10-02 03:16:50|10093.7|10088.7|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|0
1727839020000|2024-10-02 03:17:00|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|0
1727839030000|2024-10-02 03:17:10|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1727839040000|2024-10-02 03:17:20|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|10093.7|10088.7|0
1727839050000|2024-10-02 03:17:30|10093.6|10088.6|10093.4|10088.4|10093.6|10088.6|10093.4|10088.4|0
1727839060000|2024-10-02 03:17:40|10093.2|10088.2|10093.3|10088.3|10093.3|10088.3|10093.2|10088.2|0
1727839080000|2024-10-02 03:18:00|10093.1|10088.1|10093.8|10088.8|10093.9|10088.9|10093.1|10088.1|0
1727839090000|2024-10-02 03:18:10|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1727839100000|2024-10-02 03:18:20|10093.6|10088.6|10093.9|10088.9|10093.9|10088.9|10093.6|10088.6|0
1727839120000|2024-10-02 03:18:40|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1727839130000|2024-10-02 03:18:50|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1727839140000|2024-10-02 03:19:00|10093.3|10088.3|10093.4|10088.4|10093.6|10088.6|10093.3|10088.3|0
1727839150000|2024-10-02 03:19:10|10093.6|10088.6|10093.7|10088.7|10093.9|10088.9|10093.6|10088.6|0
1727839160000|2024-10-02 03:19:20|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|0
1727839180000|2024-10-02 03:19:40|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1727839190000|2024-10-02 03:19:50|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1727839200000|2024-10-02 03:20:00|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.4|10088.4|0
1727839210000|2024-10-02 03:20:10|10093.7|10088.7|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|0
1727839220000|2024-10-02 03:20:20|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.4|10088.4|0
1727839230000|2024-10-02 03:20:30|10093.4|10088.4|10093.8|10088.8|10093.8|10088.8|10093.4|10088.4|0
1727839240000|2024-10-02 03:20:40|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|0
1727839250000|2024-10-02 03:20:50|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.7|10088.7|0
1727839260000|2024-10-02 03:21:00|10093.9|10088.9|10093.7|10088.7|10093.9|10088.9|10093.7|10088.7|0
1727839270000|2024-10-02 03:21:10|10093.8|10088.8|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|0
1727839290000|2024-10-02 03:21:30|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|2
1727839320000|2024-10-02 03:22:00|10093.9|10088.9|10093.1|10088.1|10093.9|10088.9|10093.1|10088.1|0
1727839330000|2024-10-02 03:22:10|10093.3|10088.3|10093.4|10088.4|10093.6|10088.6|10093.1|10088.1|0
1727839340000|2024-10-02 03:22:20|10093.6|10088.6|10093.2|10088.2|10093.6|10088.6|10093.2|10088.2|0
1727839350000|2024-10-02 03:22:30|10093.1|10088.1|10093.9|10088.9|10094.1|10089.1|10093.1|10088.1|0
1727839360000|2024-10-02 03:22:40|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.7|10088.7|0
1727839370000|2024-10-02 03:22:50|10093.7|10088.7|10093.4|10088.4|10093.7|10088.7|10093.4|10088.4|0
1727839380000|2024-10-02 03:23:00|10093.6|10088.6|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|0
1727839390000|2024-10-02 03:23:10|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|0
1727839410000|2024-10-02 03:23:30|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1727839420000|2024-10-02 03:23:40|10093.4|10088.4|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|0
1727839430000|2024-10-02 03:23:50|10093.4|10088.4|10094.1|10089.1|10094.1|10089.1|10093.4|10088.4|2
1727839440000|2024-10-02 03:24:00|10094.3|10089.3|10094.2|10089.2|10094.3|10089.3|10094.2|10089.2|0
1727839450000|2024-10-02 03:24:10|10094.3|10089.3|10094.2|10089.2|10094.4|10089.4|10094.1|10089.1|0
1727839460000|2024-10-02 03:24:20|10093.9|10088.9|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|0
1727839470000|2024-10-02 03:24:30|10093.9|10088.9|10093.8|10088.8|10093.9|10088.9|10093.6|10088.6|0
1727839480000|2024-10-02 03:24:40|10094.1|10089.1|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1727839490000|2024-10-02 03:24:50|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1727839500000|2024-10-02 03:25:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1727839510000|2024-10-02 03:25:10|10094.4|10089.4|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|0
1727839520000|2024-10-02 03:25:20|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1727839530000|2024-10-02 03:25:30|10094.2|10089.2|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|0
1727839540000|2024-10-02 03:25:40|10093.7|10088.7|10093.6|10088.6|10093.7|10088.7|10093.4|10088.4|0
1727839550000|2024-10-02 03:25:50|10093.8|10088.8|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|0
1727839560000|2024-10-02 03:26:00|10093.6|10088.6|10094.1|10089.1|10094.3|10089.3|10093.6|10088.6|0
1727839570000|2024-10-02 03:26:10|10093.9|10088.9|10094.3|10089.3|10094.3|10089.3|10093.9|10088.9|0
1727839580000|2024-10-02 03:26:20|10094.6|10089.6|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|0
1727839590000|2024-10-02 03:26:30|10094.4|10089.4|10094.6|10089.6|10094.6|10089.6|10094.4|10089.4|0
1727839600000|2024-10-02 03:26:40|10094.4|10089.4|10093.7|10088.7|10094.4|10089.4|10093.7|10088.7|0
1727839610000|2024-10-02 03:26:50|10093.8|10088.8|10093.7|10088.7|10093.8|10088.8|10093.7|10088.7|0
1727839620000|2024-10-02 03:27:00|10093.6|10088.6|10093.4|10088.4|10093.6|10088.6|10093.4|10088.4|0
1727839660000|2024-10-02 03:27:40|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|1
1727839670000|2024-10-02 03:27:50|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1727839680000|2024-10-02 03:28:00|10093.6|10088.6|10093.4|10088.4|10093.6|10088.6|10093.4|10088.4|0
1727839740000|2024-10-02 03:29:00|10093.6|10088.6|10093.1|10088.1|10093.6|10088.6|10092.9|10087.9|6
1727839750000|2024-10-02 03:29:10|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1727839760000|2024-10-02 03:29:20|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|0
1727839780000|2024-10-02 03:29:40|10093.4|10088.4|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|0
1727839800000|2024-10-02 03:30:00|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|0
1727839810000|2024-10-02 03:30:10|10094|10089|10094.4|10089.4|10094.4|10089.4|10093.8|10088.8|0
1727839820000|2024-10-02 03:30:20|10094.3|10089.3|10094.2|10089.2|10094.3|10089.3|10093.9|10088.9|3
1727839830000|2024-10-02 03:30:30|10094.1|10089.1|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|0
1727839840000|2024-10-02 03:30:40|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1727839850000|2024-10-02 03:30:50|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1727839860000|2024-10-02 03:31:00|10094.1|10089.1|10094.8|10089.8|10094.8|10089.8|10093.9|10088.9|1
1727839870000|2024-10-02 03:31:10|10094.5|10089.5|10094.3|10089.3|10094.5|10089.5|10094.3|10089.3|0
1727839880000|2024-10-02 03:31:20|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|0
1727839890000|2024-10-02 03:31:30|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1727839900000|2024-10-02 03:31:40|10094.5|10089.5|10094.6|10089.6|10094.8|10089.8|10094.5|10089.5|2
1727839920000|2024-10-02 03:32:00|10094.4|10089.4|10094.6|10089.6|10094.6|10089.6|10094.4|10089.4|2
1727839940000|2024-10-02 03:32:20|10094.4|10089.4|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|2
1727839950000|2024-10-02 03:32:30|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.2|10089.2|1
1727839960000|2024-10-02 03:32:40|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727839970000|2024-10-02 03:32:50|10094|10089|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|0
1727839980000|2024-10-02 03:33:00|10093.9|10088.9|10093.8|10088.8|10093.9|10088.9|10093.7|10088.7|0
1727839990000|2024-10-02 03:33:10|10093.7|10088.7|10093.7|10088.7|10093.9|10088.9|10093.7|10088.7|0
1727840010000|2024-10-02 03:33:30|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.3|10088.3|0
1727840030000|2024-10-02 03:33:50|10094|10089|10094.1|10089.1|10094.3|10089.3|10094|10089|0
1727840040000|2024-10-02 03:34:00|10094.3|10089.3|10093.9|10088.9|10094.3|10089.3|10093.9|10088.9|0
1727840050000|2024-10-02 03:34:10|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|0
1727840060000|2024-10-02 03:34:20|10093.7|10088.7|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|0
1727840130000|2024-10-02 03:35:30|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1727840160000|2024-10-02 03:36:00|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1727840180000|2024-10-02 03:36:20|10093.7|10088.7|10093.8|10088.8|10093.8|10088.8|10093.7|10088.7|0
1727840190000|2024-10-02 03:36:30|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1727840220000|2024-10-02 03:37:00|10093.7|10088.7|10094.1|10089.1|10094.3|10089.3|10093.7|10088.7|0
1727840230000|2024-10-02 03:37:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1727840240000|2024-10-02 03:37:20|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1727840250000|2024-10-02 03:37:30|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727840260000|2024-10-02 03:37:40|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|9
1727840270000|2024-10-02 03:37:50|10094.3|10089.3|10095.3|10090.3|10095.3|10090.3|10094.3|10089.3|3
1727840280000|2024-10-02 03:38:00|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10094.9|10089.9|1
1727840290000|2024-10-02 03:38:10|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.7|10089.7|0
1727840310000|2024-10-02 03:38:30|10094.7|10089.7|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|2
1727840320000|2024-10-02 03:38:40|10094.6|10089.6|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|6
1727840330000|2024-10-02 03:38:50|10094.8|10089.8|10095|10090|10095|10090|10094.6|10089.6|0
1727840340000|2024-10-02 03:39:00|10095.3|10090.3|10095|10090|10095.3|10090.3|10095|10090|0
1727840350000|2024-10-02 03:39:10|10094.8|10089.8|10095.3|10090.3|10095.3|10090.3|10094.8|10089.8|0
1727840360000|2024-10-02 03:39:20|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10094.9|10089.9|0
1727840370000|2024-10-02 03:39:30|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1727840380000|2024-10-02 03:39:40|10095.1|10090.1|10094.9|10089.9|10095.1|10090.1|10094.9|10089.9|0
1727840390000|2024-10-02 03:39:50|10094.7|10089.7|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|0
1727840400000|2024-10-02 03:40:00|10094.9|10089.9|10094.4|10089.4|10094.9|10089.9|10094.4|10089.4|0
1727840410000|2024-10-02 03:40:10|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.4|10089.4|0
1727840430000|2024-10-02 03:40:30|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.4|10089.4|0
1727840440000|2024-10-02 03:40:40|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|0
1727840450000|2024-10-02 03:40:50|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1727840460000|2024-10-02 03:41:00|10095|10090|10095|10090|10095|10090|10095|10090|0
1727840470000|2024-10-02 03:41:10|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|0
1727840480000|2024-10-02 03:41:20|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1727840490000|2024-10-02 03:41:30|10095.5|10090.5|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1727840500000|2024-10-02 03:41:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.3|10090.3|0
1727840510000|2024-10-02 03:41:50|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.5|10090.5|0
1727840520000|2024-10-02 03:42:00|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.5|10090.5|0
1727840530000|2024-10-02 03:42:10|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|0
1727840540000|2024-10-02 03:42:20|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1727840550000|2024-10-02 03:42:30|10095.7|10090.7|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|0
1727840560000|2024-10-02 03:42:40|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1727840580000|2024-10-02 03:43:00|10096.1|10091.1|10095.9|10090.9|10096.3|10091.3|10095.9|10090.9|0
1727840590000|2024-10-02 03:43:10|||||||||1
1727840600000|2024-10-02 03:43:20|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727840610000|2024-10-02 03:43:30|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727840630000|2024-10-02 03:43:50|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727840650000|2024-10-02 03:44:10|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727840660000|2024-10-02 03:44:20|10096.1|10091.1|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1727840670000|2024-10-02 03:44:30|||||||||1
1727840680000|2024-10-02 03:44:40|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.4|10090.4|0
1727840690000|2024-10-02 03:44:50|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1727840700000|2024-10-02 03:45:00|10095.4|10090.4|10095.4|10090.4|10095.8|10090.8|10095.3|10090.3|0
1727840720000|2024-10-02 03:45:20|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|1
1727840740000|2024-10-02 03:45:40|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1727840750000|2024-10-02 03:45:50|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1727840760000|2024-10-02 03:46:00|10096|10091|10096.5|10091.5|10096.5|10091.5|10096|10091|0
1727840770000|2024-10-02 03:46:10|10096.3|10091.3|10096.4|10091.4|10096.6|10091.6|10096.3|10091.3|0
1727840780000|2024-10-02 03:46:20|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1727840790000|2024-10-02 03:46:30|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727840800000|2024-10-02 03:46:40|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727840810000|2024-10-02 03:46:50|10096.4|10091.4|10096.8|10091.8|10096.8|10091.8|10096.4|10091.4|0
1727840820000|2024-10-02 03:47:00|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|1
1727840840000|2024-10-02 03:47:20|10096.6|10091.6|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727840850000|2024-10-02 03:47:30|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727840860000|2024-10-02 03:47:40|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727840870000|2024-10-02 03:47:50|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727840880000|2024-10-02 03:48:00|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727840890000|2024-10-02 03:48:10|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1727840900000|2024-10-02 03:48:20|10096.6|10091.6|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727840910000|2024-10-02 03:48:30|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727840920000|2024-10-02 03:48:40|10096.4|10091.4|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727840930000|2024-10-02 03:48:50|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1727840940000|2024-10-02 03:49:00|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727840970000|2024-10-02 03:49:30|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|1
1727841000000|2024-10-02 03:50:00|10096.9|10091.9|10097.3|10092.3|10097.3|10092.3|10096.9|10091.9|1
1727841020000|2024-10-02 03:50:20|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1727841050000|2024-10-02 03:50:50|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|0
1727841060000|2024-10-02 03:51:00|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|1
1727841070000|2024-10-02 03:51:10|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1727841080000|2024-10-02 03:51:20|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727841100000|2024-10-02 03:51:40|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1727841110000|2024-10-02 03:51:50|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727841120000|2024-10-02 03:52:00|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10096.2|10091.2|0
1727841130000|2024-10-02 03:52:10|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10096.1|10091.1|1
1727841140000|2024-10-02 03:52:20|10096.3|10091.3|10096.2|10091.2|10096.3|10091.3|10096.2|10091.2|0
1727841150000|2024-10-02 03:52:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1727841160000|2024-10-02 03:52:40|10095.9|10090.9|10095.8|10090.8|10095.9|10090.9|10095.8|10090.8|0
1727841180000|2024-10-02 03:53:00|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727841250000|2024-10-02 03:54:10|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|0
1727841260000|2024-10-02 03:54:20|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727841270000|2024-10-02 03:54:30|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|10095.7|10090.7|2
1727841280000|2024-10-02 03:54:40|10095.4|10090.4|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|0
1727841290000|2024-10-02 03:54:50|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1727841300000|2024-10-02 03:55:00|10095.4|10090.4|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|2
1727841320000|2024-10-02 03:55:20|10095.4|10090.4|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|1
1727841330000|2024-10-02 03:55:30|10095.8|10090.8|10095.8|10090.8|10096|10091|10095.6|10090.6|0
1727841340000|2024-10-02 03:55:40|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|0
1727841350000|2024-10-02 03:55:50|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1727841360000|2024-10-02 03:56:00|10096|10091|10096|10091|10096|10091|10096|10091|0
1727841370000|2024-10-02 03:56:10|10095.8|10090.8|10096.2|10091.2|10096.2|10091.2|10095.8|10090.8|0
1727841380000|2024-10-02 03:56:20|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1727841390000|2024-10-02 03:56:30|10096.3|10091.3|10096.2|10091.2|10096.3|10091.3|10096.1|10091.1|0
1727841400000|2024-10-02 03:56:40|10096.1|10091.1|10095.9|10090.9|10096.3|10091.3|10095.9|10090.9|0
1727841420000|2024-10-02 03:57:00|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1727841430000|2024-10-02 03:57:10|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1727841440000|2024-10-02 03:57:20|10096|10091|10096|10091|10096|10091|10096|10091|0
1727841450000|2024-10-02 03:57:30|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1727841460000|2024-10-02 03:57:40|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1727841470000|2024-10-02 03:57:50|10095.6|10090.6|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1727841480000|2024-10-02 03:58:00|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.7|10090.7|1
1727841490000|2024-10-02 03:58:10|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1727841510000|2024-10-02 03:58:30|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10095.9|10090.9|2
1727841520000|2024-10-02 03:58:40|10095.9|10090.9|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727841530000|2024-10-02 03:58:50|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727841540000|2024-10-02 03:59:00|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.7|10090.7|0
1727841550000|2024-10-02 03:59:10|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10
1727841570000|2024-10-02 03:59:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1727841580000|2024-10-02 03:59:40|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1727841590000|2024-10-02 03:59:50|10095.6|10090.6|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1727841600000|2024-10-02 04:00:00|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1727841630000|2024-10-02 04:00:30|10095.4|10090.4|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|0
1727841640000|2024-10-02 04:00:40|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1727841650000|2024-10-02 04:00:50|||||||||4
1727841680000|2024-10-02 04:01:20|10094.7|10089.7|10094.8|10089.8|10094.8|10089.8|10094.7|10089.7|0
1727841690000|2024-10-02 04:01:30|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1727841700000|2024-10-02 04:01:40|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|1
1727841710000|2024-10-02 04:01:50|10094.8|10089.8|10094.9|10089.9|10094.9|10089.9|10094.8|10089.8|0
1727841720000|2024-10-02 04:02:00|10094.7|10089.7|10094.4|10089.4|10094.7|10089.7|10094.4|10089.4|0
1727841730000|2024-10-02 04:02:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1727841780000|2024-10-02 04:03:00|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1727841800000|2024-10-02 04:03:20|10094.1|10089.1|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|0
1727841810000|2024-10-02 04:03:30|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1727841840000|2024-10-02 04:04:00|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|2
1727841850000|2024-10-02 04:04:10|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1727841860000|2024-10-02 04:04:20|10094.3|10089.3|10094.2|10089.2|10094.3|10089.3|10094.1|10089.1|0
1727841870000|2024-10-02 04:04:30|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1727841880000|2024-10-02 04:04:40|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|0
1727841890000|2024-10-02 04:04:50|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1727841900000|2024-10-02 04:05:00|10095|10090|10094.9|10089.9|10095.3|10090.3|10094.9|10089.9|2
1727841910000|2024-10-02 04:05:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|0
1727841930000|2024-10-02 04:05:30|10095|10090|10094.9|10089.9|10095|10090|10094.9|10089.9|0
1727841940000|2024-10-02 04:05:40|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|0
1727841950000|2024-10-02 04:05:50|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|0
1727841960000|2024-10-02 04:06:00|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|0
1727841970000|2024-10-02 04:06:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1727841980000|2024-10-02 04:06:20|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1727842000000|2024-10-02 04:06:40|||||||||8
1727842010000|2024-10-02 04:06:50|10094.2|10089.2|10094.3|10089.3|10094.3|10089.3|10094.2|10089.2|0
1727842020000|2024-10-02 04:07:00|10094.4|10089.4|10094.3|10089.3|10094.4|10089.4|10094.2|10089.2|1
1727842030000|2024-10-02 04:07:10|10094.2|10089.2|10094.2|10089.2|10094.3|10089.3|10094.1|10089.1|0
1727842040000|2024-10-02 04:07:20|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10093.9|10088.9|2
1727842050000|2024-10-02 04:07:30|10094.4|10089.4|10094.1|10089.1|10094.4|10089.4|10093.9|10088.9|8
1727842080000|2024-10-02 04:08:00|10093.9|10088.9|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|8
1727842090000|2024-10-02 04:08:10|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|0
1727842110000|2024-10-02 04:08:30|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1727842130000|2024-10-02 04:08:50|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727842140000|2024-10-02 04:09:00|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727842150000|2024-10-02 04:09:10|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1727842180000|2024-10-02 04:09:40|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1727842200000|2024-10-02 04:10:00|10094.1|10089.1|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1727842210000|2024-10-02 04:10:10|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1727842220000|2024-10-02 04:10:20|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727842250000|2024-10-02 04:10:50|10093.7|10088.7|10093.4|10088.4|10093.8|10088.8|10093.4|10088.4|0
1727842260000|2024-10-02 04:11:00|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|1
1727842270000|2024-10-02 04:11:10|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|1
1727842280000|2024-10-02 04:11:20|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.8|10087.8|0
1727842290000|2024-10-02 04:11:30|10092.9|10087.9|10092.6|10087.6|10092.9|10087.9|10092.6|10087.6|4
1727842300000|2024-10-02 04:11:40|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|0
1727842310000|2024-10-02 04:11:50|10092.4|10087.4|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1727842330000|2024-10-02 04:12:10|10092.6|10087.6|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|0
1727842340000|2024-10-02 04:12:20|10092.6|10087.6|10092.8|10087.8|10093|10088|10092.6|10087.6|0
1727842350000|2024-10-02 04:12:30|10093|10088|10092.9|10087.9|10093|10088|10092.9|10087.9|0
1727842360000|2024-10-02 04:12:40|10092.8|10087.8|10092.4|10087.4|10092.8|10087.8|10092.4|10087.4|0
1727842390000|2024-10-02 04:13:10|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1727842400000|2024-10-02 04:13:20|10092.6|10087.6|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|0
1727842410000|2024-10-02 04:13:30|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1727842420000|2024-10-02 04:13:40|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|10092.6|10087.6|0
1727842440000|2024-10-02 04:14:00|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|0
1727842490000|2024-10-02 04:14:50|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1727842520000|2024-10-02 04:15:20|10092.6|10087.6|10092.4|10087.4|10092.6|10087.6|10092.4|10087.4|0
1727842580000|2024-10-02 04:16:20|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|1
1727842600000|2024-10-02 04:16:40|10091.9|10086.9|10091.8|10086.8|10091.9|10086.9|10091.8|10086.8|0
1727842630000|2024-10-02 04:17:10|||||||||2
1727842640000|2024-10-02 04:17:20|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|2
1727842650000|2024-10-02 04:17:30|10091.8|10086.8|10091.6|10086.6|10091.8|10086.8|10091.6|10086.6|0
1727842660000|2024-10-02 04:17:40|10091.8|10086.8|10091.8|10086.8|10092.2|10087.2|10091.8|10086.8|4
1727842680000|2024-10-02 04:18:00|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|10091.6|10086.6|0
1727842700000|2024-10-02 04:18:20|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|10091.8|10086.8|0
1727842730000|2024-10-02 04:18:50|10091.6|10086.6|10091.8|10086.8|10091.8|10086.8|10091.6|10086.6|0
1727842760000|2024-10-02 04:19:20|10092|10087|10092|10087|10092|10087|10092|10087|0
1727842770000|2024-10-02 04:19:30|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|10092.2|10087.2|0
1727842780000|2024-10-02 04:19:40|10092.1|10087.1|10092.1|10087.1|10092.3|10087.3|10091.9|10086.9|0
1727842790000|2024-10-02 04:19:50|10091.9|10086.9|10091.9|10086.9|10092.1|10087.1|10091.9|10086.9|0
1727842810000|2024-10-02 04:20:10|10092.3|10087.3|10092.1|10087.1|10092.3|10087.3|10092.1|10087.1|1
1727842820000|2024-10-02 04:20:20|10091.9|10086.9|10092.3|10087.3|10092.3|10087.3|10091.9|10086.9|0
1727842830000|2024-10-02 04:20:30|10092.5|10087.5|10092.6|10087.6|10092.6|10087.6|10092.5|10087.5|0
1727842840000|2024-10-02 04:20:40|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1727842850000|2024-10-02 04:20:50|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|0
1727842860000|2024-10-02 04:21:00|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1727842880000|2024-10-02 04:21:20|10092.5|10087.5|10092.3|10087.3|10092.5|10087.5|10092.3|10087.3|0
1727842890000|2024-10-02 04:21:30|10092.5|10087.5|10092.5|10087.5|10092.5|10087.5|10092.3|10087.3|0
1727842900000|2024-10-02 04:21:40|10092.3|10087.3|10092.5|10087.5|10092.5|10087.5|10092.3|10087.3|0
1727842910000|2024-10-02 04:21:50|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|10092.3|10087.3|0
1727842920000|2024-10-02 04:22:00|10092.5|10087.5|10092.8|10087.8|10092.8|10087.8|10092.5|10087.5|1
1727842930000|2024-10-02 04:22:10|10092.4|10087.4|10092.6|10087.6|10092.8|10087.8|10092.4|10087.4|1
1727842940000|2024-10-02 04:22:20|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|0
1727842950000|2024-10-02 04:22:30|10092.4|10087.4|10092.6|10087.6|10092.6|10087.6|10092.4|10087.4|0
1727842960000|2024-10-02 04:22:40|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|1
1727842970000|2024-10-02 04:22:50|10093|10088|10092.8|10087.8|10093|10088|10092.8|10087.8|2
1727842980000|2024-10-02 04:23:00|10093|10088|10092.8|10087.8|10093|10088|10092.8|10087.8|1
1727842990000|2024-10-02 04:23:10|10093|10088|10093.2|10088.2|10093.2|10088.2|10093|10088|0
1727843010000|2024-10-02 04:23:30|10093.3|10088.3|10093.5|10088.5|10093.5|10088.5|10092.9|10087.9|0
1727843020000|2024-10-02 04:23:40|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1727843030000|2024-10-02 04:23:50|10093.4|10088.4|10093.6|10088.6|10093.6|10088.6|10093.4|10088.4|2
1727843040000|2024-10-02 04:24:00|10093.4|10088.4|10093.8|10088.8|10093.8|10088.8|10093.4|10088.4|2
1727843050000|2024-10-02 04:24:10|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|1
1727843060000|2024-10-02 04:24:20|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|0
1727843070000|2024-10-02 04:24:30|10094|10089|10094|10089|10094.2|10089.2|10094|10089|2
1727843080000|2024-10-02 04:24:40|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|0
1727843110000|2024-10-02 04:25:10|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1727843120000|2024-10-02 04:25:20|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|0
1727843130000|2024-10-02 04:25:30|10094.1|10089.1|10093.9|10088.9|10094.3|10089.3|10093.9|10088.9|4
1727843160000|2024-10-02 04:26:00|10093.7|10088.7|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|0
1727843170000|2024-10-02 04:26:10|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|10093.4|10088.4|2
1727843180000|2024-10-02 04:26:20|10093.6|10088.6|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|2
1727843190000|2024-10-02 04:26:30|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|2
1727843200000|2024-10-02 04:26:40|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|3
1727843210000|2024-10-02 04:26:50|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|1
1727843220000|2024-10-02 04:27:00|10094|10089|10094|10089|10094.2|10089.2|10093.8|10088.8|4
1727843230000|2024-10-02 04:27:10|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|5
1727843240000|2024-10-02 04:27:20|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1727843260000|2024-10-02 04:27:40|10093.8|10088.8|10093.9|10088.9|10093.9|10088.9|10093.7|10088.7|0
1727843270000|2024-10-02 04:27:50|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727843280000|2024-10-02 04:28:00|10093.7|10088.7|10093.4|10088.4|10093.7|10088.7|10093.4|10088.4|0
1727843290000|2024-10-02 04:28:10|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|10093.6|10088.6|0
1727843300000|2024-10-02 04:28:20|10093.4|10088.4|10093.4|10088.4|10093.6|10088.6|10093.3|10088.3|0
1727843320000|2024-10-02 04:28:40|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1727843340000|2024-10-02 04:29:00|10093.1|10088.1|10093.3|10088.3|10093.3|10088.3|10092.8|10087.8|12
1727843360000|2024-10-02 04:29:20|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1727843370000|2024-10-02 04:29:30|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|0
1727843380000|2024-10-02 04:29:40|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.3|10088.3|0
1727843390000|2024-10-02 04:29:50|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1727843400000|2024-10-02 04:30:00|10093.5|10088.5|10093.3|10088.3|10093.5|10088.5|10093.3|10088.3|1
1727843410000|2024-10-02 04:30:10|10093.5|10088.5|10093.5|10088.5|10093.5|10088.5|10093.3|10088.3|0
1727843420000|2024-10-02 04:30:20|10093.3|10088.3|10093.5|10088.5|10093.5|10088.5|10093.3|10088.3|0
1727843430000|2024-10-02 04:30:30|10093.3|10088.3|10093.5|10088.5|10093.5|10088.5|10093.3|10088.3|0
1727843440000|2024-10-02 04:30:40|10093.3|10088.3|10092.6|10087.6|10093.5|10088.5|10092.6|10087.6|10
1727843450000|2024-10-02 04:30:50|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|0
1727843460000|2024-10-02 04:31:00|10093|10088|10093.3|10088.3|10093.3|10088.3|10093|10088|2
1727843470000|2024-10-02 04:31:10|10093.1|10088.1|10093.6|10088.6|10093.8|10088.8|10092.9|10087.9|5
1727843480000|2024-10-02 04:31:20|10093.4|10088.4|10093.2|10088.2|10093.8|10088.8|10093.2|10088.2|9
1727843490000|2024-10-02 04:31:30|10093.4|10088.4|10093.5|10088.5|10093.5|10088.5|10093.2|10088.2|0
1727843500000|2024-10-02 04:31:40|10093.6|10088.6|10094.3|10089.3|10094.3|10089.3|10093.4|10088.4|17
1727843510000|2024-10-02 04:31:50|10094.1|10089.1|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1727843520000|2024-10-02 04:32:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1727843530000|2024-10-02 04:32:10|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1727843540000|2024-10-02 04:32:20|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|10094.2|10089.2|0
1727843550000|2024-10-02 04:32:30|10094.1|10089.1|10093.8|10088.8|10094.3|10089.3|10093.6|10088.6|6
1727843560000|2024-10-02 04:32:40|10094|10089|10093.8|10088.8|10094|10089|10093.8|10088.8|0
1727843570000|2024-10-02 04:32:50|10094|10089|10094|10089|10094|10089|10094|10089|2
1727843580000|2024-10-02 04:33:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1727843590000|2024-10-02 04:33:10|10094.1|10089.1|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|3
1727843600000|2024-10-02 04:33:20|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|0
1727843610000|2024-10-02 04:33:30|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1727843620000|2024-10-02 04:33:40|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|7
1727843630000|2024-10-02 04:33:50|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|0
1727843640000|2024-10-02 04:34:00|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.4|10089.4|7
1727843650000|2024-10-02 04:34:10|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|8
1727843660000|2024-10-02 04:34:20|10094.8|10089.8|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|0
1727843670000|2024-10-02 04:34:30|10094.2|10089.2|10094.1|10089.1|10094.2|10089.2|10093.8|10088.8|2
1727843680000|2024-10-02 04:34:40|10094.3|10089.3|10094.1|10089.1|10094.6|10089.6|10094.1|10089.1|0
1727843690000|2024-10-02 04:34:50|10093.9|10088.9|10094.1|10089.1|10094.3|10089.3|10093.9|10088.9|0
1727843700000|2024-10-02 04:35:00|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1727843710000|2024-10-02 04:35:10|10094.1|10089.1|10094.4|10089.4|10094.6|10089.6|10094.1|10089.1|2
1727843730000|2024-10-02 04:35:30|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1727843740000|2024-10-02 04:35:40|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|0
1727843750000|2024-10-02 04:35:50|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|10094.3|10089.3|0
1727843760000|2024-10-02 04:36:00|10094.5|10089.5|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|4
1727843770000|2024-10-02 04:36:10|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|10094.7|10089.7|0
1727843780000|2024-10-02 04:36:20|10094.3|10089.3|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|4
1727843790000|2024-10-02 04:36:30|10094.7|10089.7|10094.5|10089.5|10094.7|10089.7|10094.3|10089.3|0
1727843800000|2024-10-02 04:36:40|10094.7|10089.7|10095.2|10090.2|10095.2|10090.2|10094.5|10089.5|2
1727843810000|2024-10-02 04:36:50|10095|10090|10095.3|10090.3|10095.3|10090.3|10095|10090|0
1727843820000|2024-10-02 04:37:00|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10094.8|10089.8|1
1727843830000|2024-10-02 04:37:10|10095.1|10090.1|10095.3|10090.3|10095.6|10090.6|10095.1|10090.1|0
1727843840000|2024-10-02 04:37:20|10095.1|10090.1|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|0
1727843850000|2024-10-02 04:37:30|10095.3|10090.3|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|13
1727843860000|2024-10-02 04:37:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.3|10090.3|0
1727843870000|2024-10-02 04:37:50|10095.3|10090.3|10095.5|10090.5|10095.7|10090.7|10095.3|10090.3|10
1727843880000|2024-10-02 04:38:00|10095.3|10090.3|10095.6|10090.6|10095.7|10090.7|10095.3|10090.3|1
1727843890000|2024-10-02 04:38:10|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1727843900000|2024-10-02 04:38:20|10095.4|10090.4|10095.6|10090.6|10095.8|10090.8|10095.4|10090.4|0
1727843910000|2024-10-02 04:38:30|10095.8|10090.8|10096.1|10091.1|10096.3|10091.3|10095.6|10090.6|4
1727843920000|2024-10-02 04:38:40|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727843930000|2024-10-02 04:38:50|10096.5|10091.5|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|2
1727843940000|2024-10-02 04:39:00|10096.3|10091.3|10096.7|10091.7|10096.7|10091.7|10096.3|10091.3|3
1727843950000|2024-10-02 04:39:10|10096.6|10091.6|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727843960000|2024-10-02 04:39:20|10096.4|10091.4|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|1
1727843970000|2024-10-02 04:39:30|10095.8|10090.8|10095.7|10090.7|10095.9|10090.9|10095.7|10090.7|2
1727843980000|2024-10-02 04:39:40|10095.8|10090.8|10095.8|10090.8|10096.1|10091.1|10095.8|10090.8|0
1727843990000|2024-10-02 04:39:50|10095.6|10090.6|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1727844000000|2024-10-02 04:40:00|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.6|10090.6|0
1727844010000|2024-10-02 04:40:10|10095.8|10090.8|10096|10091|10096|10091|10095.8|10090.8|1
1727844020000|2024-10-02 04:40:20|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727844030000|2024-10-02 04:40:30|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10096.1|10091.1|0
1727844040000|2024-10-02 04:40:40|10096.5|10091.5|10096.6|10091.6|10096.8|10091.8|10096.5|10091.5|2
1727844050000|2024-10-02 04:40:50|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.3|10091.3|0
1727844060000|2024-10-02 04:41:00|10096.6|10091.6|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727844070000|2024-10-02 04:41:10|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727844080000|2024-10-02 04:41:20|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727844090000|2024-10-02 04:41:30|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.4|10091.4|4
1727844100000|2024-10-02 04:41:40|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|1
1727844110000|2024-10-02 04:41:50|10096.4|10091.4|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727844120000|2024-10-02 04:42:00|10096.6|10091.6|10096.6|10091.6|10096.8|10091.8|10096.4|10091.4|0
1727844130000|2024-10-02 04:42:10|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727844140000|2024-10-02 04:42:20|10096.6|10091.6|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727844150000|2024-10-02 04:42:30|10096.8|10091.8|10096.4|10091.4|10096.8|10091.8|10096.4|10091.4|0
1727844170000|2024-10-02 04:42:50|10096.6|10091.6|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|2
1727844180000|2024-10-02 04:43:00|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727844190000|2024-10-02 04:43:10|10096.4|10091.4|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|14
1727844200000|2024-10-02 04:43:20|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|0
1727844210000|2024-10-02 04:43:30|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10095.8|10090.8|7
1727844230000|2024-10-02 04:43:50|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727844240000|2024-10-02 04:44:00|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727844250000|2024-10-02 04:44:10|10096.1|10091.1|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|4
1727844260000|2024-10-02 04:44:20|10095.9|10090.9|10095.3|10090.3|10095.9|10090.9|10095.3|10090.3|1
1727844270000|2024-10-02 04:44:30|10095.4|10090.4|10095.6|10090.6|10095.8|10090.8|10095.4|10090.4|13
1727844280000|2024-10-02 04:44:40|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|0
1727844290000|2024-10-02 04:44:50|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|0
1727844300000|2024-10-02 04:45:00|10095.4|10090.4|10095.1|10090.1|10095.4|10090.4|10095.1|10090.1|1
1727844320000|2024-10-02 04:45:20|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1727844340000|2024-10-02 04:45:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10094.8|10089.8|0
1727844360000|2024-10-02 04:46:00|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1727844380000|2024-10-02 04:46:20|10095.3|10090.3|10095.3|10090.3|10095.6|10090.6|10095.3|10090.3|1
1727844400000|2024-10-02 04:46:40|10095.5|10090.5|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|1
1727844420000|2024-10-02 04:47:00|10095.7|10090.7|10096.1|10091.1|10096.1|10091.1|10095.7|10090.7|1
1727844440000|2024-10-02 04:47:20|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1727844450000|2024-10-02 04:47:30|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.3|10091.3|0
1727844460000|2024-10-02 04:47:40|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10096.3|10091.3|0
1727844470000|2024-10-02 04:47:50|10096.1|10091.1|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|2
1727844480000|2024-10-02 04:48:00|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1727844490000|2024-10-02 04:48:10|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.3|10091.3|1
1727844500000|2024-10-02 04:48:20|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.3|10091.3|0
1727844510000|2024-10-02 04:48:30|10096.6|10091.6|10096.6|10091.6|10097|10092|10096.6|10091.6|3
1727844530000|2024-10-02 04:48:50|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727844540000|2024-10-02 04:49:00|10096.4|10091.4|10096.6|10091.6|10096.8|10091.8|10096.4|10091.4|1
1727844550000|2024-10-02 04:49:10|10096.4|10091.4|10096.8|10091.8|10096.8|10091.8|10096.4|10091.4|2
1727844560000|2024-10-02 04:49:20|10097|10092|10097|10092|10097.2|10092.2|10096.8|10091.8|4
1727844570000|2024-10-02 04:49:30|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|2
1727844580000|2024-10-02 04:49:40|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727844590000|2024-10-02 04:49:50|10097|10092|10096.8|10091.8|10097|10092|10096.8|10091.8|0
1727844600000|2024-10-02 04:50:00|10097|10092|10096.8|10091.8|10097|10092|10096.8|10091.8|1
1727844610000|2024-10-02 04:50:10|10097|10092|10096.8|10091.8|10097|10092|10096.8|10091.8|3
1727844620000|2024-10-02 04:50:20|10097|10092|10097|10092|10097|10092|10096.8|10091.8|0
1727844640000|2024-10-02 04:50:40|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1727844660000|2024-10-02 04:51:00|10097.3|10092.3|10096.8|10091.8|10097.4|10092.4|10096.8|10091.8|1
1727844670000|2024-10-02 04:51:10|10097|10092|10096.9|10091.9|10097|10092|10096.8|10091.8|0
1727844680000|2024-10-02 04:51:20|10096.6|10091.6|10096.2|10091.2|10096.6|10091.6|10096.2|10091.2|0
1727844690000|2024-10-02 04:51:30|10096.1|10091.1|10096.6|10091.6|10096.6|10091.6|10096.1|10091.1|0
1727844700000|2024-10-02 04:51:40|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727844710000|2024-10-02 04:51:50|10096.2|10091.2|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1727844720000|2024-10-02 04:52:00|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1727844730000|2024-10-02 04:52:10|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|1
1727844740000|2024-10-02 04:52:20|10096|10091|10095.8|10090.8|10096|10091|10095.8|10090.8|0
1727844750000|2024-10-02 04:52:30|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|0
1727844760000|2024-10-02 04:52:40|10096|10091|10095.9|10090.9|10096|10091|10095.8|10090.8|0
1727844770000|2024-10-02 04:52:50|10096|10091|10095.9|10090.9|10096.3|10091.3|10095.9|10090.9|0
1727844780000|2024-10-02 04:53:00|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|2
1727844790000|2024-10-02 04:53:10|10096.6|10091.6|10097|10092|10097|10092|10096.6|10091.6|0
1727844800000|2024-10-02 04:53:20|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1727844810000|2024-10-02 04:53:30|10097.4|10092.4|10097.3|10092.3|10097.4|10092.4|10097.1|10092.1|0
1727844820000|2024-10-02 04:53:40|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1727844830000|2024-10-02 04:53:50|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|0
1727844840000|2024-10-02 04:54:00|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1727844850000|2024-10-02 04:54:10|10097.2|10092.2|10097.1|10092.1|10097.3|10092.3|10096.8|10091.8|1
1727844860000|2024-10-02 04:54:20|10096.9|10091.9|10097.1|10092.1|10097.1|10092.1|10096.9|10091.9|0
1727844870000|2024-10-02 04:54:30|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1727844880000|2024-10-02 04:54:40|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.4|10092.4|1
1727844890000|2024-10-02 04:54:50|10097.4|10092.4|10097.8|10092.8|10097.8|10092.8|10097.4|10092.4|0
1727844900000|2024-10-02 04:55:00|10097.6|10092.6|10097.7|10092.7|10097.7|10092.7|10097.3|10092.3|1
1727844910000|2024-10-02 04:55:10|10097.8|10092.8|10097.6|10092.6|10097.8|10092.8|10097.6|10092.6|0
1727844920000|2024-10-02 04:55:20|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1727844950000|2024-10-02 04:55:50|10097.4|10092.4|10096.2|10091.2|10097.4|10092.4|10096.2|10091.2|18
1727844960000|2024-10-02 04:56:00|10096.1|10091.1|10095.6|10090.6|10096.5|10091.5|10095.5|10090.5|26
1727844970000|2024-10-02 04:56:10|10095.7|10090.7|10096.8|10091.8|10096.8|10091.8|10094.9|10089.9|23
1727844980000|2024-10-02 04:56:20|10096.6|10091.6|10097.1|10092.1|10097.8|10092.8|10096.4|10091.4|5
1727844990000|2024-10-02 04:56:30|10097.3|10092.3|10097|10092|10097.5|10092.5|10096.6|10091.6|8
1727845000000|2024-10-02 04:56:40|10097.2|10092.2|10096.4|10091.4|10097.6|10092.6|10096.4|10091.4|3
1727845010000|2024-10-02 04:56:50|10096.6|10091.6|10097.8|10092.8|10097.8|10092.8|10096.2|10091.2|6
1727845020000|2024-10-02 04:57:00|10098|10093|10096.1|10091.1|10098.2|10093.2|10096.1|10091.1|23
1727845030000|2024-10-02 04:57:10|10095.9|10090.9|10096.8|10091.8|10096.8|10091.8|10095.7|10090.7|7
1727845040000|2024-10-02 04:57:20|10097|10092|10097.1|10092.1|10097.3|10092.3|10096.8|10091.8|11
1727845050000|2024-10-02 04:57:30|10097.3|10092.3|10097.1|10092.1|10097.5|10092.5|10097.1|10092.1|13
1727845060000|2024-10-02 04:57:40|10096.9|10091.9|10096.6|10091.6|10096.9|10091.9|10096.4|10091.4|8
1727845070000|2024-10-02 04:57:50|10096.8|10091.8|10098.1|10093.1|10098.1|10093.1|10096.6|10091.6|3
1727845080000|2024-10-02 04:58:00|10098|10093|10097.8|10092.8|10098|10093|10097.3|10092.3|6
1727845090000|2024-10-02 04:58:10|10098|10093|10097.8|10092.8|10098.2|10093.2|10097.8|10092.8|6
1727845100000|2024-10-02 04:58:20|10098|10093|10097.8|10092.8|10098|10093|10097.4|10092.4|18
1727845110000|2024-10-02 04:58:30|10098|10093|10098|10093|10098.3|10093.3|10097.8|10092.8|8
1727845120000|2024-10-02 04:58:40|10097.8|10092.8|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1727845130000|2024-10-02 04:58:50|10098|10093|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1727845140000|2024-10-02 04:59:00|10097.6|10092.6|10097.8|10092.8|10097.8|10092.8|10097.6|10092.6|2
1727845150000|2024-10-02 04:59:10|10097.6|10092.6|10097.8|10092.8|10097.8|10092.8|10097.4|10092.4|3
1727845160000|2024-10-02 04:59:20|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|0
1727845170000|2024-10-02 04:59:30|10097.4|10092.4|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|0
1727845180000|2024-10-02 04:59:40|10097.6|10092.6|10098|10093|10098|10093|10097.4|10092.4|2
1727845190000|2024-10-02 04:59:50|10097.8|10092.8|10097.6|10092.6|10097.8|10092.8|10097.6|10092.6|2
1727845200000|2024-10-02 05:00:00|10097.4|10092.4|10098.2|10093.2|10098.2|10093.2|10097.3|10092.3|4
1727845210000|2024-10-02 05:00:10|10098.4|10093.4|10098.8|10093.8|10098.8|10093.8|10098.4|10093.4|2
1727845220000|2024-10-02 05:00:20|10099|10094|10098.8|10093.8|10099.2|10094.2|10098.8|10093.8|2
1727845230000|2024-10-02 05:00:30|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1727845240000|2024-10-02 05:00:40|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1727845250000|2024-10-02 05:00:50|10099|10094|10098.6|10093.6|10099|10094|10098.4|10093.4|3
1727845260000|2024-10-02 05:01:00|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|3
1727845270000|2024-10-02 05:01:10|10098.4|10093.4|10099|10094|10099|10094|10098.2|10093.2|15
1727845280000|2024-10-02 05:01:20|10098.8|10093.8|10099|10094|10099.3|10094.3|10098.8|10093.8|0
1727845290000|2024-10-02 05:01:30|10099.1|10094.1|10099.3|10094.3|10099.6|10094.6|10098.9|10093.9|59
1727845300000|2024-10-02 05:01:40|10099.6|10094.6|10100.3|10095.3|10100.3|10095.3|10099.3|10094.3|3
1727845310000|2024-10-02 05:01:50|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|10100.7|10095.7|1
1727845320000|2024-10-02 05:02:00|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|3
1727845330000|2024-10-02 05:02:10|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|19
1727845340000|2024-10-02 05:02:20|10100.3|10095.3|10100.3|10095.3|10100.5|10095.5|10100.1|10095.1|0
1727845350000|2024-10-02 05:02:30|10100.5|10095.5|10100.3|10095.3|10100.7|10095.7|10100.3|10095.3|0
1727845360000|2024-10-02 05:02:40|10100.1|10095.1|10099.4|10094.4|10100.1|10095.1|10099.4|10094.4|2
1727845370000|2024-10-02 05:02:50|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|2
1727845380000|2024-10-02 05:03:00|10099.5|10094.5|10099.4|10094.4|10099.8|10094.8|10099.3|10094.3|1
1727845390000|2024-10-02 05:03:10|10099.5|10094.5|10099.1|10094.1|10099.5|10094.5|10099.1|10094.1|2
1727845400000|2024-10-02 05:03:20|10098.8|10093.8|10099|10094|10099.3|10094.3|10098.8|10093.8|2
1727845410000|2024-10-02 05:03:30|10099.1|10094.1|10098.9|10093.9|10099.3|10094.3|10098.9|10093.9|0
1727845420000|2024-10-02 05:03:40|10098.8|10093.8|10098.8|10093.8|10099|10094|10098.5|10093.5|1
1727845430000|2024-10-02 05:03:50|10099|10094|10099.1|10094.1|10099.3|10094.3|10099|10094|0
1727845440000|2024-10-02 05:04:00|10098.9|10093.9|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1727845450000|2024-10-02 05:04:10|10098.7|10093.7|10098.4|10093.4|10098.7|10093.7|10098.3|10093.3|0
1727845460000|2024-10-02 05:04:20|10098.2|10093.2|10098.3|10093.3|10098.4|10093.4|10097.8|10092.8|8
1727845470000|2024-10-02 05:04:30|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.1|10093.1|0
1727845480000|2024-10-02 05:04:40|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10097.9|10092.9|4
1727845490000|2024-10-02 05:04:50|10098.1|10093.1|10097.9|10092.9|10098.3|10093.3|10097.9|10092.9|0
1727845500000|2024-10-02 05:05:00|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.3|10092.3|0
1727845510000|2024-10-02 05:05:10|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1727845520000|2024-10-02 05:05:20|10097.6|10092.6|10097.4|10092.4|10097.8|10092.8|10097.4|10092.4|0
1727845530000|2024-10-02 05:05:30|10097.6|10092.6|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|0
1727845540000|2024-10-02 05:05:40|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.4|10092.4|0
1727845550000|2024-10-02 05:05:50|10097.8|10092.8|10097.6|10092.6|10097.8|10092.8|10097.6|10092.6|0
1727845560000|2024-10-02 05:06:00|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|1
1727845570000|2024-10-02 05:06:10|10098.1|10093.1|10097.8|10092.8|10098.1|10093.1|10097.8|10092.8|0
1727845580000|2024-10-02 05:06:20|10098|10093|10098.3|10093.3|10098.3|10093.3|10097.8|10092.8|0
1727845590000|2024-10-02 05:06:30|10098.4|10093.4|10098.1|10093.1|10098.4|10093.4|10097.9|10092.9|2
1727845600000|2024-10-02 05:06:40|10097.9|10092.9|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|6
1727845610000|2024-10-02 05:06:50|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1727845620000|2024-10-02 05:07:00|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|2
1727845630000|2024-10-02 05:07:10|10097.4|10092.4|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|4
1727845640000|2024-10-02 05:07:20|10097.8|10092.8|10097.7|10092.7|10097.8|10092.8|10097.6|10092.6|0
1727845650000|2024-10-02 05:07:30|10097.6|10092.6|10098.1|10093.1|10098.1|10093.1|10097.6|10092.6|1
1727845660000|2024-10-02 05:07:40|10097.9|10092.9|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|0
1727845670000|2024-10-02 05:07:50|10097.5|10092.5|10098.1|10093.1|10098.1|10093.1|10097.3|10092.3|4
1727845680000|2024-10-02 05:08:00|10098|10093|10098.1|10093.1|10098.1|10093.1|10097.8|10092.8|3
1727845690000|2024-10-02 05:08:10|10098.3|10093.3|10098.5|10093.5|10098.5|10093.5|10098.3|10093.3|0
1727845700000|2024-10-02 05:08:20|10098.3|10093.3|10098.5|10093.5|10098.5|10093.5|10098.3|10093.3|0
1727845710000|2024-10-02 05:08:30|10098.3|10093.3|10098.5|10093.5|10098.5|10093.5|10098.1|10093.1|5
1727845720000|2024-10-02 05:08:40|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|2
1727845730000|2024-10-02 05:08:50|10099|10094|10099.6|10094.6|10099.6|10094.6|10099|10094|1
1727845740000|2024-10-02 05:09:00|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10098.9|10093.9|2
1727845750000|2024-10-02 05:09:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1727845760000|2024-10-02 05:09:20|10099.8|10094.8|10099.6|10094.6|10099.9|10094.9|10099.4|10094.4|0
1727845770000|2024-10-02 05:09:30|10099.4|10094.4|10099.1|10094.1|10099.4|10094.4|10098.8|10093.8|0
1727845780000|2024-10-02 05:09:40|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1727845790000|2024-10-02 05:09:50|10099.3|10094.3|10099.1|10094.1|10099.5|10094.5|10099.1|10094.1|0
1727845800000|2024-10-02 05:10:00|10098.9|10093.9|10099.3|10094.3|10099.5|10094.5|10098.9|10093.9|2
1727845810000|2024-10-02 05:10:10|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10099.1|10094.1|0
1727845820000|2024-10-02 05:10:20|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|0
1727845830000|2024-10-02 05:10:30|10099.1|10094.1|10098.9|10093.9|10099.3|10094.3|10098.9|10093.9|2
1727845840000|2024-10-02 05:10:40|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.3|10093.3|0
1727845850000|2024-10-02 05:10:50|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|2
1727845860000|2024-10-02 05:11:00|10098.4|10093.4|10098.4|10093.4|10098.8|10093.8|10098.4|10093.4|3
1727845870000|2024-10-02 05:11:10|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.1|10093.1|0
1727845880000|2024-10-02 05:11:20|10098.8|10093.8|10098.8|10093.8|10099|10094|10098.8|10093.8|2
1727845890000|2024-10-02 05:11:30|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1727845910000|2024-10-02 05:11:50|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1727845920000|2024-10-02 05:12:00|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1727845930000|2024-10-02 05:12:10|10098.4|10093.4|10099|10094|10099|10094|10098.4|10093.4|0
1727845940000|2024-10-02 05:12:20|10099.2|10094.2|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|2
1727845950000|2024-10-02 05:12:30|10099.4|10094.4|10099.8|10094.8|10099.8|10094.8|10099.4|10094.4|4
1727845960000|2024-10-02 05:12:40|10099.6|10094.6|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|2
1727845970000|2024-10-02 05:12:50|10099.4|10094.4|10099.9|10094.9|10100.1|10095.1|10099.4|10094.4|1
1727845980000|2024-10-02 05:13:00|10099.8|10094.8|10099.8|10094.8|10100|10095|10099.4|10094.4|2
1727845990000|2024-10-02 05:13:10|10099.6|10094.6|10099.9|10094.9|10100|10095|10099.6|10094.6|0
1727846010000|2024-10-02 05:13:30|10099.8|10094.8|10099.4|10094.4|10099.8|10094.8|10099.4|10094.4|0
1727846020000|2024-10-02 05:13:40|10099.6|10094.6|10099.3|10094.3|10099.6|10094.6|10099.2|10094.2|0
1727846040000|2024-10-02 05:14:00|10099.4|10094.4|10099.1|10094.1|10099.4|10094.4|10098.9|10093.9|0
1727846050000|2024-10-02 05:14:10|10098.9|10093.9|10099.3|10094.3|10099.3|10094.3|10098.9|10093.9|0
1727846060000|2024-10-02 05:14:20|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10099.1|10094.1|0
1727846070000|2024-10-02 05:14:30|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|0
1727846080000|2024-10-02 05:14:40|10099.5|10094.5|10099.9|10094.9|10099.9|10094.9|10099.5|10094.5|0
1727846090000|2024-10-02 05:14:50|10099.7|10094.7|10099.6|10094.6|10099.8|10094.8|10099.4|10094.4|0
1727846100000|2024-10-02 05:15:00|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|1
1727846110000|2024-10-02 05:15:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1727846120000|2024-10-02 05:15:20|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1727846130000|2024-10-02 05:15:30|10099.2|10094.2|10099.3|10094.3|10099.5|10094.5|10099.2|10094.2|0
1727846150000|2024-10-02 05:15:50|10099.1|10094.1|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1727846160000|2024-10-02 05:16:00|10099.3|10094.3|10099.8|10094.8|10099.8|10094.8|10099.3|10094.3|0
1727846170000|2024-10-02 05:16:10|10100|10095|10100.1|10095.1|10100.3|10095.3|10100|10095|1
1727846180000|2024-10-02 05:16:20|10100.3|10095.3|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|0
1727846190000|2024-10-02 05:16:30|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|0
1727846200000|2024-10-02 05:16:40|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|1
1727846210000|2024-10-02 05:16:50|10099.7|10094.7|10099.8|10094.8|10099.8|10094.8|10099.7|10094.7|0
1727846220000|2024-10-02 05:17:00|10099.9|10094.9|10099.9|10094.9|10099.9|10094.9|10099.7|10094.7|1
1727846230000|2024-10-02 05:17:10|10100.1|10095.1|10099.6|10094.6|10100.8|10095.8|10099.6|10094.6|0
1727846240000|2024-10-02 05:17:20|10099.4|10094.4|10099.5|10094.5|10099.6|10094.6|10099.1|10094.1|0
1727846250000|2024-10-02 05:17:30|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1727846260000|2024-10-02 05:17:40|10099.6|10094.6|10099.4|10094.4|10099.8|10094.8|10099.4|10094.4|0
1727846270000|2024-10-02 05:17:50|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1727846280000|2024-10-02 05:18:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1727846290000|2024-10-02 05:18:10|10099.4|10094.4|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1727846300000|2024-10-02 05:18:20|10099.4|10094.4|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1727846310000|2024-10-02 05:18:30|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1727846320000|2024-10-02 05:18:40|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1727846330000|2024-10-02 05:18:50|10099.4|10094.4|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1727846340000|2024-10-02 05:19:00|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1727846350000|2024-10-02 05:19:10|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1727846360000|2024-10-02 05:19:20|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1727846370000|2024-10-02 05:19:30|10099.4|10094.4|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1727846380000|2024-10-02 05:19:40|10099.6|10094.6|10099.6|10094.6|10099.8|10094.8|10099.4|10094.4|0
1727846390000|2024-10-02 05:19:50|10099.4|10094.4|10099.8|10094.8|10099.8|10094.8|10099.4|10094.4|9
1727846400000|2024-10-02 05:20:00|10099.6|10094.6|10100.3|10095.3|10100.3|10095.3|10099.6|10094.6|3
1727846410000|2024-10-02 05:20:10|10100.1|10095.1|10100.4|10095.4|10100.4|10095.4|10100.1|10095.1|0
1727846420000|2024-10-02 05:20:20|10100.2|10095.2|10100.8|10095.8|10100.8|10095.8|10100.2|10095.2|0
1727846430000|2024-10-02 05:20:30|10100.6|10095.6|10101|10096|10101|10096|10100.6|10095.6|2
1727846440000|2024-10-02 05:20:40|10101.2|10096.2|10101.3|10096.3|10101.3|10096.3|10101|10096|0
1727846450000|2024-10-02 05:20:50|10101.1|10096.1|10101|10096|10101.1|10096.1|10100.6|10095.6|3
1727846460000|2024-10-02 05:21:00|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|6
1727846470000|2024-10-02 05:21:10|10101.3|10096.3|10101.5|10096.5|10101.5|10096.5|10100.8|10095.8|0
1727846480000|2024-10-02 05:21:20|10101.4|10096.4|10101.2|10096.2|10101.4|10096.4|10101.2|10096.2|0
1727846490000|2024-10-02 05:21:30|10101.1|10096.1|10101.1|10096.1|10101.3|10096.3|10100.9|10095.9|0
1727846500000|2024-10-02 05:21:40|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|10101.3|10096.3|0
1727846510000|2024-10-02 05:21:50|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10101.1|10096.1|0
1727846520000|2024-10-02 05:22:00|10100.9|10095.9|10101.3|10096.3|10101.3|10096.3|10100.9|10095.9|1
1727846530000|2024-10-02 05:22:10|10101.1|10096.1|10101.6|10096.6|10101.8|10096.8|10101.1|10096.1|0
1727846540000|2024-10-02 05:22:20|10101.4|10096.4|10101.6|10096.6|10101.8|10096.8|10101.4|10096.4|8
1727846550000|2024-10-02 05:22:30|10101.4|10096.4|10101.1|10096.1|10101.6|10096.6|10101.1|10096.1|4
1727846560000|2024-10-02 05:22:40|10101.3|10096.3|10100.9|10095.9|10101.3|10096.3|10100.8|10095.8|4
1727846570000|2024-10-02 05:22:50|10101|10096|10100.6|10095.6|10101|10096|10100.6|10095.6|0
1727846580000|2024-10-02 05:23:00|10100.8|10095.8|10100.3|10095.3|10100.8|10095.8|10099.9|10094.9|1
1727846590000|2024-10-02 05:23:10|10100.1|10095.1|10099.9|10094.9|10100.3|10095.3|10099.9|10094.9|0
1727846600000|2024-10-02 05:23:20|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1727846610000|2024-10-02 05:23:30|10100.6|10095.6|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|2
1727846620000|2024-10-02 05:23:40|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|2
1727846630000|2024-10-02 05:23:50|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|2
1727846640000|2024-10-02 05:24:00|10100.4|10095.4|10100.1|10095.1|10100.6|10095.6|10099.9|10094.9|4
1727846650000|2024-10-02 05:24:10|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|2
1727846660000|2024-10-02 05:24:20|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1727846670000|2024-10-02 05:24:30|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|4
1727846680000|2024-10-02 05:24:40|10099.9|10094.9|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1727846690000|2024-10-02 05:24:50|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1727846700000|2024-10-02 05:25:00|10099.9|10094.9|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1727846710000|2024-10-02 05:25:10|10100.1|10095.1|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|4
1727846720000|2024-10-02 05:25:20|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|6
1727846730000|2024-10-02 05:25:30|10100.3|10095.3|10099.9|10094.9|10100.3|10095.3|10099.9|10094.9|10
1727846740000|2024-10-02 05:25:40|10099.7|10094.7|10099.7|10094.7|10099.8|10094.8|10099.6|10094.6|0
1727846750000|2024-10-02 05:25:50|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|1
1727846760000|2024-10-02 05:26:00|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10098.6|10093.6|13
1727846770000|2024-10-02 05:26:10|10099.5|10094.5|10099.6|10094.6|10099.9|10094.9|10099.5|10094.5|4
1727846780000|2024-10-02 05:26:20|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|10
1727846790000|2024-10-02 05:26:30|10099.8|10094.8|10100.4|10095.4|10100.5|10095.5|10099.8|10094.8|4
1727846800000|2024-10-02 05:26:40|10100.5|10095.5|10100.1|10095.1|10100.6|10095.6|10099.9|10094.9|2
1727846810000|2024-10-02 05:26:50|10099.9|10094.9|10100.1|10095.1|10100.3|10095.3|10099.9|10094.9|10
1727846820000|2024-10-02 05:27:00|10100.3|10095.3|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1727846830000|2024-10-02 05:27:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|2
1727846840000|2024-10-02 05:27:20|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10099.9|10094.9|1
1727846850000|2024-10-02 05:27:30|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.7|10094.7|2
1727846860000|2024-10-02 05:27:40|10100|10095|10099.8|10094.8|10100|10095|10099.6|10094.6|2
1727846870000|2024-10-02 05:27:50|10100|10095|10100.2|10095.2|10100.3|10095.3|10100|10095|0
1727846880000|2024-10-02 05:28:00|10100.3|10095.3|10100.7|10095.7|10100.7|10095.7|10100.3|10095.3|2
1727846890000|2024-10-02 05:28:10|10100.5|10095.5|10101.5|10096.5|10101.8|10096.8|10100.5|10095.5|3
1727846900000|2024-10-02 05:28:20|10101.7|10096.7|10101.3|10096.3|10101.7|10096.7|10101.1|10096.1|0
1727846910000|2024-10-02 05:28:30|10101.5|10096.5|10102|10097|10102|10097|10101.5|10096.5|5
1727846920000|2024-10-02 05:28:40|10101.9|10096.9|10101.1|10096.1|10102.1|10097.1|10101.1|10096.1|15
1727846930000|2024-10-02 05:28:50|10101.3|10096.3|10100.9|10095.9|10101.3|10096.3|10100.9|10095.9|5
1727846940000|2024-10-02 05:29:00|10100.7|10095.7|10101.1|10096.1|10101.1|10096.1|10100.7|10095.7|0
1727846950000|2024-10-02 05:29:10|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|0
1727846970000|2024-10-02 05:29:30|10101.1|10096.1|10100.9|10095.9|10101.3|10096.3|10100.9|10095.9|0
1727846980000|2024-10-02 05:29:40|10101|10096|10100.9|10095.9|10101.3|10096.3|10100.9|10095.9|0
1727846990000|2024-10-02 05:29:50|10101.1|10096.1|10100.9|10095.9|10101.1|10096.1|10100.9|10095.9|0
1727847000000|2024-10-02 05:30:00|10100.8|10095.8|10101|10096|10101|10096|10100.8|10095.8|1
1727847010000|2024-10-02 05:30:10|10100.9|10095.9|10100.4|10095.4|10100.9|10095.9|10100.4|10095.4|0
1727847020000|2024-10-02 05:30:20|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1727847030000|2024-10-02 05:30:30|10100.1|10095.1|10100.5|10095.5|10100.6|10095.6|10099.9|10094.9|5
1727847040000|2024-10-02 05:30:40|10100.7|10095.7|10099.9|10094.9|10100.7|10095.7|10099.9|10094.9|14
1727847050000|2024-10-02 05:30:50|10100.1|10095.1|10100.5|10095.5|10100.6|10095.6|10100.1|10095.1|1
1727847060000|2024-10-02 05:31:00|10100.3|10095.3|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|2
1727847070000|2024-10-02 05:31:10|10100.1|10095.1|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|2
1727847080000|2024-10-02 05:31:20|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1727847090000|2024-10-02 05:31:30|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1727847120000|2024-10-02 05:32:00|10099.9|10094.9|10099.6|10094.6|10100.1|10095.1|10099.4|10094.4|2
1727847130000|2024-10-02 05:32:10|10099.8|10094.8|10098.9|10093.9|10099.8|10094.8|10098.9|10093.9|4
1727847140000|2024-10-02 05:32:20|10099|10094|10099.3|10094.3|10099.3|10094.3|10098.9|10093.9|2
1727847150000|2024-10-02 05:32:30|10099.1|10094.1|10099.8|10094.8|10099.8|10094.8|10099.1|10094.1|2
1727847160000|2024-10-02 05:32:40|10100|10095|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1727847170000|2024-10-02 05:32:50|10099.6|10094.6|10099.6|10094.6|10099.8|10094.8|10099.4|10094.4|0
1727847180000|2024-10-02 05:33:00|10099.4|10094.4|10099.6|10094.6|10099.6|10094.6|10099.3|10094.3|0
1727847190000|2024-10-02 05:33:10|10099.4|10094.4|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1727847200000|2024-10-02 05:33:20|10099.4|10094.4|10099.8|10094.8|10099.8|10094.8|10099.4|10094.4|0
1727847210000|2024-10-02 05:33:30|10100|10095|10100.2|10095.2|10100.3|10095.3|10100|10095|0
1727847220000|2024-10-02 05:33:40|10100|10095|10099.8|10094.8|10100|10095|10099.6|10094.6|0
1727847230000|2024-10-02 05:33:50|10099.6|10094.6|10099.8|10094.8|10100|10095|10099.6|10094.6|0
1727847240000|2024-10-02 05:34:00|10099.6|10094.6|10099.6|10094.6|10099.8|10094.8|10099.4|10094.4|0
1727847250000|2024-10-02 05:34:10|10099.8|10094.8|10100|10095|10100|10095|10099.6|10094.6|2
1727847260000|2024-10-02 05:34:20|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1727847270000|2024-10-02 05:34:30|10100|10095|10099.6|10094.6|10100|10095|10099.6|10094.6|0
1727847280000|2024-10-02 05:34:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1727847290000|2024-10-02 05:34:50|10100|10095|10099.8|10094.8|10100|10095|10099.6|10094.6|0
1727847300000|2024-10-02 05:35:00|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|1
1727847310000|2024-10-02 05:35:10|10099.1|10094.1|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|2
1727847320000|2024-10-02 05:35:20|10099.3|10094.3|10099.3|10094.3|10099.5|10094.5|10099.1|10094.1|0
1727847330000|2024-10-02 05:35:30|10099.5|10094.5|10099|10094|10099.7|10094.7|10098.9|10093.9|0
1727847340000|2024-10-02 05:35:40|10098.9|10093.9|10098.9|10093.9|10099.1|10094.1|10098.8|10093.8|7
1727847350000|2024-10-02 05:35:50|10099|10094|10098.4|10093.4|10099|10094|10098.3|10093.3|8
1727847360000|2024-10-02 05:36:00|10098.6|10093.6|10098.1|10093.1|10098.6|10093.6|10097.9|10092.9|0
1727847370000|2024-10-02 05:36:10|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|2
1727847380000|2024-10-02 05:36:20|10098.3|10093.3|10098.1|10093.1|10098.5|10093.5|10098.1|10093.1|2
1727847390000|2024-10-02 05:36:30|10097.9|10092.9|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|4
1727847400000|2024-10-02 05:36:40|10097.9|10092.9|10098.8|10093.8|10098.8|10093.8|10097.9|10092.9|8
1727847410000|2024-10-02 05:36:50|10099|10094|10099.4|10094.4|10099.5|10094.5|10098.8|10093.8|14
1727847420000|2024-10-02 05:37:00|10099.6|10094.6|10100.3|10095.3|10100.5|10095.5|10099.4|10094.4|3
1727847430000|2024-10-02 05:37:10|10100.5|10095.5|10100.4|10095.4|10100.5|10095.5|10100.4|10095.4|0
1727847440000|2024-10-02 05:37:20|10100.5|10095.5|10100.8|10095.8|10100.8|10095.8|10100.4|10095.4|0
1727847450000|2024-10-02 05:37:30|10101|10096|10100.6|10095.6|10101.2|10096.2|10100.4|10095.4|6
1727847460000|2024-10-02 05:37:40|10100.8|10095.8|10100.4|10095.4|10100.8|10095.8|10100.4|10095.4|4
1727847470000|2024-10-02 05:37:50|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1727847480000|2024-10-02 05:38:00|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|2
1727847490000|2024-10-02 05:38:10|10101|10096|10101.5|10096.5|10101.5|10096.5|10100.8|10095.8|5
1727847500000|2024-10-02 05:38:20|10101.8|10096.8|10102.6|10097.6|10102.8|10097.8|10101.8|10096.8|4
1727847510000|2024-10-02 05:38:30|10102.8|10097.8|10102.8|10097.8|10103.2|10098.2|10102.6|10097.6|2
1727847520000|2024-10-02 05:38:40|10102.6|10097.6|10102.4|10097.4|10102.8|10097.8|10102.4|10097.4|1
1727847530000|2024-10-02 05:38:50|10102.6|10097.6|10102.8|10097.8|10102.8|10097.8|10102.4|10097.4|1
1727847540000|2024-10-02 05:39:00|10102.6|10097.6|10102.1|10097.1|10102.8|10097.8|10102.1|10097.1|3
1727847550000|2024-10-02 05:39:10|10102.3|10097.3|10101.4|10096.4|10102.3|10097.3|10101.4|10096.4|8
1727847560000|2024-10-02 05:39:20|10101.2|10096.2|10101.8|10096.8|10101.8|10096.8|10100.9|10095.9|4
1727847570000|2024-10-02 05:39:30|10101.6|10096.6|10101.4|10096.4|10101.8|10096.8|10101.4|10096.4|2
1727847580000|2024-10-02 05:39:40|10101.6|10096.6|10101.8|10096.8|10102|10097|10101.4|10096.4|4
1727847590000|2024-10-02 05:39:50|10102|10097|10102.2|10097.2|10102.2|10097.2|10102|10097|0
1727847600000|2024-10-02 05:40:00|10102.3|10097.3|10102.7|10097.7|10102.8|10097.8|10102|10097|10
1727847610000|2024-10-02 05:40:10|10103|10098|10102.8|10097.8|10103.2|10098.2|10102.6|10097.6|0
1727847620000|2024-10-02 05:40:20|10102.6|10097.6|10102.4|10097.4|10102.8|10097.8|10102.4|10097.4|2
1727847630000|2024-10-02 05:40:30|10102.6|10097.6|10101.9|10096.9|10102.8|10097.8|10101.9|10096.9|2
1727847640000|2024-10-02 05:40:40|10101.7|10096.7|10101.8|10096.8|10102|10097|10101.6|10096.6|2
1727847650000|2024-10-02 05:40:50|10101.6|10096.6|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|0
1727847660000|2024-10-02 05:41:00|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|1
1727847670000|2024-10-02 05:41:10|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.4|10096.4|2
1727847680000|2024-10-02 05:41:20|10101.4|10096.4|10101.8|10096.8|10101.8|10096.8|10101.4|10096.4|2
1727847690000|2024-10-02 05:41:30|10102|10097|10101.6|10096.6|10102.1|10097.1|10101.6|10096.6|2
1727847700000|2024-10-02 05:41:40|10101.4|10096.4|10100.3|10095.3|10101.4|10096.4|10100.3|10095.3|8
1727847710000|2024-10-02 05:41:50|10100.5|10095.5|10100.6|10095.6|10100.8|10095.8|10100.4|10095.4|1
1727847720000|2024-10-02 05:42:00|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1727847730000|2024-10-02 05:42:10|10100.6|10095.6|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|4
1727847740000|2024-10-02 05:42:20|10100.4|10095.4|10100.8|10095.8|10100.8|10095.8|10100.4|10095.4|0
1727847750000|2024-10-02 05:42:30|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1727847760000|2024-10-02 05:42:40|10100.6|10095.6|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1727847770000|2024-10-02 05:42:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1727847780000|2024-10-02 05:43:00|10101|10096|10101|10096|10101|10096|10101|10096|1
1727847790000|2024-10-02 05:43:10|10100.8|10095.8|10101.6|10096.6|10101.8|10096.8|10100.8|10095.8|1
1727847800000|2024-10-02 05:43:20|10101.4|10096.4|10101.3|10096.3|10101.6|10096.6|10101.2|10096.2|1
1727847810000|2024-10-02 05:43:30|10101.1|10096.1|10101.3|10096.3|10101.5|10096.5|10101.1|10096.1|0
1727847820000|2024-10-02 05:43:40|10101.5|10096.5|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|0
1727847830000|2024-10-02 05:43:50|10101.8|10096.8|10102.3|10097.3|10102.5|10097.5|10101.8|10096.8|17
1727847840000|2024-10-02 05:44:00|10102.5|10097.5|10101.7|10096.7|10102.5|10097.5|10101.7|10096.7|13
1727847850000|2024-10-02 05:44:10|10101.8|10096.8|10101.4|10096.4|10101.8|10096.8|10101.4|10096.4|2
1727847860000|2024-10-02 05:44:20|10101.6|10096.6|10102|10097|10102|10097|10101.6|10096.6|7
1727847870000|2024-10-02 05:44:30|10101.8|10096.8|10101.4|10096.4|10101.8|10096.8|10101.4|10096.4|2
1727847880000|2024-10-02 05:44:40|10101.6|10096.6|10101.1|10096.1|10101.6|10096.6|10100.9|10095.9|11
1727847890000|2024-10-02 05:44:50|10100.9|10095.9|10101|10096|10101.1|10096.1|10100.7|10095.7|3
1727847900000|2024-10-02 05:45:00|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10100.8|10095.8|10
1727847910000|2024-10-02 05:45:10|10101.2|10096.2|10101.4|10096.4|10101.4|10096.4|10101.2|10096.2|0
1727847920000|2024-10-02 05:45:20|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1727847930000|2024-10-02 05:45:30|10101.1|10096.1|10101.1|10096.1|10101.3|10096.3|10100.9|10095.9|0
1727847940000|2024-10-02 05:45:40|10101.3|10096.3|10100.8|10095.8|10101.3|10096.3|10100.8|10095.8|0
1727847950000|2024-10-02 05:45:50|10101|10096|10101.1|10096.1|10101.3|10096.3|10100.9|10095.9|2
1727847960000|2024-10-02 05:46:00|10100.9|10095.9|10101.3|10096.3|10101.6|10096.6|10100.9|10095.9|2
1727847970000|2024-10-02 05:46:10|10101.5|10096.5|10101.1|10096.1|10101.5|10096.5|10101.1|10096.1|0
1727847980000|2024-10-02 05:46:20|10101.3|10096.3|10100.4|10095.4|10101.3|10096.3|10100.4|10095.4|0
1727847990000|2024-10-02 05:46:30|10100.2|10095.2|10099.6|10094.6|10100.4|10095.4|10099.4|10094.4|5
1727848000000|2024-10-02 05:46:40|10099.4|10094.4|10099.6|10094.6|10099.8|10094.8|10099.4|10094.4|1
1727848010000|2024-10-02 05:46:50|10099.8|10094.8|10099.8|10094.8|10100|10095|10099.6|10094.6|3
1727848020000|2024-10-02 05:47:00|10100|10095|10099.6|10094.6|10100|10095|10099.6|10094.6|3
1727848030000|2024-10-02 05:47:10|10099.8|10094.8|10099.8|10094.8|10100.2|10095.2|10099.8|10094.8|2
1727848040000|2024-10-02 05:47:20|10099.6|10094.6|10100|10095|10100|10095|10099.6|10094.6|9
1727848050000|2024-10-02 05:47:30|10099.8|10094.8|10100|10095|10100.2|10095.2|10099.8|10094.8|0
1727848060000|2024-10-02 05:47:40|10099.8|10094.8|10099.8|10094.8|10100.2|10095.2|10099.8|10094.8|2
1727848070000|2024-10-02 05:47:50|10100|10095|10100.6|10095.6|10100.6|10095.6|10100|10095|2
1727848080000|2024-10-02 05:48:00|10100.4|10095.4|10100.6|10095.6|10100.8|10095.8|10100.4|10095.4|3
1727848090000|2024-10-02 05:48:10|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.4|10095.4|0
1727848100000|2024-10-02 05:48:20|10101|10096|10100.8|10095.8|10101|10096|10100.6|10095.6|2
1727848110000|2024-10-02 05:48:30|10100.6|10095.6|10100.4|10095.4|10100.8|10095.8|10100.4|10095.4|0
1727848120000|2024-10-02 05:48:40|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1727848130000|2024-10-02 05:48:50|10100.6|10095.6|10101|10096|10101|10096|10100.6|10095.6|0
1727848140000|2024-10-02 05:49:00|10101.2|10096.2|10101.6|10096.6|10101.6|10096.6|10101.2|10096.2|0
1727848150000|2024-10-02 05:49:10|10101.8|10096.8|10100.8|10095.8|10101.8|10096.8|10100.8|10095.8|0
1727848160000|2024-10-02 05:49:20|10100.9|10095.9|10100.3|10095.3|10100.9|10095.9|10100.2|10095.2|7
1727848170000|2024-10-02 05:49:30|10100.4|10095.4|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|2
1727848180000|2024-10-02 05:49:40|10100.6|10095.6|10100|10095|10100.8|10095.8|10099.9|10094.9|4
1727848190000|2024-10-02 05:49:50|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1727848200000|2024-10-02 05:50:00|10100.3|10095.3|10099.3|10094.3|10100.3|10095.3|10098.9|10093.9|13
1727848210000|2024-10-02 05:50:10|10099.6|10094.6|10099.5|10094.5|10099.7|10094.7|10099.3|10094.3|5
1727848220000|2024-10-02 05:50:20|10099.3|10094.3|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|2
1727848230000|2024-10-02 05:50:30|10099.5|10094.5|10099.4|10094.4|10100.1|10095.1|10099.4|10094.4|1
1727848240000|2024-10-02 05:50:40|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.4|10094.4|1
1727848250000|2024-10-02 05:50:50|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|3
1727848260000|2024-10-02 05:51:00|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|1
1727848270000|2024-10-02 05:51:10|10099.8|10094.8|10099.8|10094.8|10100|10095|10099.8|10094.8|3
1727848280000|2024-10-02 05:51:20|10100|10095|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1727848290000|2024-10-02 05:51:30|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1727848300000|2024-10-02 05:51:40|10100|10095|10099.8|10094.8|10100|10095|10099.8|10094.8|0
1727848310000|2024-10-02 05:51:50|10100|10095|10100.2|10095.2|10100.2|10095.2|10100|10095|0
1727848320000|2024-10-02 05:52:00|10100.4|10095.4|10100.4|10095.4|10100.8|10095.8|10100.4|10095.4|7
1727848330000|2024-10-02 05:52:10|10100.6|10095.6|10100.4|10095.4|10100.6|10095.6|10100.4|10095.4|0
1727848340000|2024-10-02 05:52:20|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|1
1727848350000|2024-10-02 05:52:30|10100.1|10095.1|10100.1|10095.1|10100.4|10095.4|10100.1|10095.1|0
1727848360000|2024-10-02 05:52:40|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1727848370000|2024-10-02 05:52:50|10100.1|10095.1|10100.5|10095.5|10100.5|10095.5|10100.1|10095.1|1
1727848380000|2024-10-02 05:53:00|10100.3|10095.3|10100.3|10095.3|10100.5|10095.5|10100.1|10095.1|1
1727848390000|2024-10-02 05:53:10|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|1
1727848400000|2024-10-02 05:53:20|10099.4|10094.4|10099.4|10094.4|10099.7|10094.7|10099.4|10094.4|1
1727848410000|2024-10-02 05:53:30|10099.3|10094.3|10098.7|10093.7|10099.3|10094.3|10098.7|10093.7|2
1727848420000|2024-10-02 05:53:40|10098.8|10093.8|10099.3|10094.3|10099.5|10094.5|10098.8|10093.8|2
1727848430000|2024-10-02 05:53:50|10099.5|10094.5|10098.9|10093.9|10099.5|10094.5|10098.9|10093.9|0
1727848440000|2024-10-02 05:54:00|10098.8|10093.8|10098.8|10093.8|10098.9|10093.9|10098.6|10093.6|1
1727848450000|2024-10-02 05:54:10|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|0
1727848460000|2024-10-02 05:54:20|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|0
1727848470000|2024-10-02 05:54:30|10098.6|10093.6|10099.1|10094.1|10099.3|10094.3|10098.6|10093.6|2
1727848480000|2024-10-02 05:54:40|10099.3|10094.3|10098.8|10093.8|10099.3|10094.3|10098.7|10093.7|4
1727848490000|2024-10-02 05:54:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|0
1727848500000|2024-10-02 05:55:00|10098.9|10093.9|10098.4|10093.4|10099.1|10094.1|10098.4|10093.4|2
1727848510000|2024-10-02 05:55:10|10098.6|10093.6|10097.9|10092.9|10098.6|10093.6|10097.9|10092.9|0
1727848520000|2024-10-02 05:55:20|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10097.9|10092.9|1
1727848530000|2024-10-02 05:55:30|10098.1|10093.1|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1727848540000|2024-10-02 05:55:40|10097.9|10092.9|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|1
1727848550000|2024-10-02 05:55:50|10097.7|10092.7|10097.5|10092.5|10097.8|10092.8|10097.4|10092.4|1
1727848560000|2024-10-02 05:56:00|10097.6|10092.6|10097.9|10092.9|10098.3|10093.3|10097.6|10092.6|25
1727848570000|2024-10-02 05:56:10|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1727848590000|2024-10-02 05:56:30|10097.6|10092.6|10097.4|10092.4|10097.8|10092.8|10097.4|10092.4|4
1727848600000|2024-10-02 05:56:40|10097.6|10092.6|10097.6|10092.6|10097.8|10092.8|10097.4|10092.4|1
1727848610000|2024-10-02 05:56:50|10097.4|10092.4|10097.2|10092.2|10097.6|10092.6|10097.2|10092.2|2
1727848620000|2024-10-02 05:57:00|10097.1|10092.1|10097.8|10092.8|10098.1|10093.1|10097.1|10092.1|4
1727848630000|2024-10-02 05:57:10|10098.2|10093.2|10098.8|10093.8|10098.8|10093.8|10098.2|10093.2|2
1727848640000|2024-10-02 05:57:20|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1727848660000|2024-10-02 05:57:40|10099|10094|10098.4|10093.4|10099|10094|10098.4|10093.4|0
1727848670000|2024-10-02 05:57:50|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1727848680000|2024-10-02 05:58:00|10098.5|10093.5|10098.3|10093.3|10098.6|10093.6|10098.2|10093.2|5
1727848690000|2024-10-02 05:58:10|10098.2|10093.2|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1727848700000|2024-10-02 05:58:20|10098.6|10093.6|10098.6|10093.6|10098.8|10093.8|10098.4|10093.4|2
1727848710000|2024-10-02 05:58:30|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.4|10093.4|4
1727848720000|2024-10-02 05:58:40|10098.4|10093.4|10098.1|10093.1|10098.6|10093.6|10098.1|10093.1|3
1727848730000|2024-10-02 05:58:50|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|6
1727848740000|2024-10-02 05:59:00|10098.3|10093.3|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|4
1727848750000|2024-10-02 05:59:10|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|1
1727848760000|2024-10-02 05:59:20|10098.1|10093.1|10097.9|10092.9|10098.3|10093.3|10097.9|10092.9|1
1727848770000|2024-10-02 05:59:30|10098.3|10093.3|10098.5|10093.5|10098.7|10093.7|10098.3|10093.3|5
1727848780000|2024-10-02 05:59:40|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|2
1727848790000|2024-10-02 05:59:50|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|2
1727848800000|2024-10-02 06:00:00|10098.3|10093.3|10098.6|10093.6|10098.8|10093.8|10097.1|10092.1|10
1727848810000|2024-10-02 06:00:10|10098.4|10093.4|10098.8|10093.8|10098.8|10093.8|10098.4|10093.4|0
1727848820000|2024-10-02 06:00:20|10099|10094|10098.8|10093.8|10099.2|10094.2|10098.8|10093.8|2
1727848830000|2024-10-02 06:00:30|10098.9|10093.9|10099.1|10094.1|10099.1|10094.1|10098.7|10093.7|1
1727848840000|2024-10-02 06:00:40|10099.3|10094.3|10099.3|10094.3|10099.5|10094.5|10099.1|10094.1|13
1727848850000|2024-10-02 06:00:50|10099.6|10094.6|10099.2|10094.2|10099.8|10094.8|10099.2|10094.2|0
1727848860000|2024-10-02 06:01:00|10099.1|10094.1|10099.1|10094.1|10099.3|10094.3|10098.9|10093.9|1
1727848870000|2024-10-02 06:01:10|10099.3|10094.3|10099.8|10094.8|10099.8|10094.8|10099.1|10094.1|1
1727848880000|2024-10-02 06:01:20|10099.6|10094.6|10099.2|10094.2|10099.9|10094.9|10099.1|10094.1|2
1727848890000|2024-10-02 06:01:30|10099.1|10094.1|10099.1|10094.1|10099.3|10094.3|10098.9|10093.9|0
1727848900000|2024-10-02 06:01:40|10098.9|10093.9|10098.6|10093.6|10099.1|10094.1|10098.6|10093.6|0
1727848910000|2024-10-02 06:01:50|10098.4|10093.4|10098.2|10093.2|10098.4|10093.4|10098.1|10093.1|0
1727848920000|2024-10-02 06:02:00|10098.1|10093.1|10099.3|10094.3|10099.4|10094.4|10098.1|10093.1|2
1727848930000|2024-10-02 06:02:10|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10098.8|10093.8|0
1727848940000|2024-10-02 06:02:20|10098.9|10093.9|10099.3|10094.3|10099.3|10094.3|10098.9|10093.9|0
1727848950000|2024-10-02 06:02:30|10099.1|10094.1|10098.4|10093.4|10099.3|10094.3|10098.3|10093.3|1
1727848960000|2024-10-02 06:02:40|10098.2|10093.2|10097.9|10092.9|10098.2|10093.2|10097.8|10092.8|0
1727848970000|2024-10-02 06:02:50|10098.1|10093.1|10097.9|10092.9|10098.3|10093.3|10097.9|10092.9|8
1727848980000|2024-10-02 06:03:00|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|1
1727848990000|2024-10-02 06:03:10|10098.3|10093.3|10099.1|10094.1|10099.6|10094.6|10098.1|10093.1|5
1727849000000|2024-10-02 06:03:20|10098.9|10093.9|10098.3|10093.3|10098.9|10093.9|10098.3|10093.3|0
1727849010000|2024-10-02 06:03:30|10098.4|10093.4|10098.3|10093.3|10098.4|10093.4|10098.3|10093.3|7
1727849020000|2024-10-02 06:03:40|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|0
1727849030000|2024-10-02 06:03:50|10098.6|10093.6|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|0
1727849040000|2024-10-02 06:04:00|10098.4|10093.4|10097.6|10092.6|10098.4|10093.4|10097.6|10092.6|1
1727849050000|2024-10-02 06:04:10|10097.8|10092.8|10097.9|10092.9|10098.1|10093.1|10097.8|10092.8|0
1727849060000|2024-10-02 06:04:20|10097.7|10092.7|10097.3|10092.3|10097.7|10092.7|10097.2|10092.2|17
1727849070000|2024-10-02 06:04:30|10097.4|10092.4|10098.1|10093.1|10098.1|10093.1|10097.4|10092.4|17
1727849080000|2024-10-02 06:04:40|10097.8|10092.8|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1727849090000|2024-10-02 06:04:50|10097.6|10092.6|10098|10093|10098|10093|10097.6|10092.6|10
1727849100000|2024-10-02 06:05:00|10098.3|10093.3|10097.9|10092.9|10098.3|10093.3|10097.7|10092.7|2
1727849110000|2024-10-02 06:05:10|10097.7|10092.7|10097.6|10092.6|10097.8|10092.8|10097.1|10092.1|3
1727849120000|2024-10-02 06:05:20|10097.8|10092.8|10097.6|10092.6|10097.8|10092.8|10097.6|10092.6|0
1727849130000|2024-10-02 06:05:30|10097.4|10092.4|10097.8|10092.8|10097.8|10092.8|10097.4|10092.4|0
1727849140000|2024-10-02 06:05:40|10097.6|10092.6|10097.6|10092.6|10097.8|10092.8|10097.4|10092.4|2
1727849150000|2024-10-02 06:05:50|10097.4|10092.4|10098.1|10093.1|10098.3|10093.3|10097.4|10092.4|7
1727849160000|2024-10-02 06:06:00|10097.9|10092.9|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|1
1727849170000|2024-10-02 06:06:10|10098.1|10093.1|10097.5|10092.5|10098.3|10093.3|10097.4|10092.4|2
1727849180000|2024-10-02 06:06:20|10097.8|10092.8|10097.1|10092.1|10097.8|10092.8|10097.1|10092.1|1
1727849190000|2024-10-02 06:06:30|10097.3|10092.3|10097.1|10092.1|10097.3|10092.3|10096.9|10091.9|7
1727849200000|2024-10-02 06:06:40|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|0
1727849210000|2024-10-02 06:06:50|10097.3|10092.3|10097.8|10092.8|10097.8|10092.8|10097.1|10092.1|9
1727849220000|2024-10-02 06:07:00|10097.6|10092.6|10098|10093|10098|10093|10097.6|10092.6|2
1727849230000|2024-10-02 06:07:10|10097.9|10092.9|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1727849240000|2024-10-02 06:07:20|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|0
1727849250000|2024-10-02 06:07:30|10098.3|10093.3|10098.6|10093.6|10098.8|10093.8|10098.3|10093.3|0
1727849260000|2024-10-02 06:07:40|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.6|10093.6|0
1727849270000|2024-10-02 06:07:50|10099|10094|10098.6|10093.6|10099.2|10094.2|10098.4|10093.4|0
1727849280000|2024-10-02 06:08:00|10098.4|10093.4|10098.6|10093.6|10098.6|10093.6|10098.3|10093.3|1
1727849290000|2024-10-02 06:08:10|10098.8|10093.8|10098.8|10093.8|10099.1|10094.1|10098.4|10093.4|0
1727849310000|2024-10-02 06:08:30|10098.9|10093.9|10099.1|10094.1|10099.3|10094.3|10098.9|10093.9|1
1727849320000|2024-10-02 06:08:40|10099.3|10094.3|10099.7|10094.7|10100.1|10095.1|10099.3|10094.3|0
1727849330000|2024-10-02 06:08:50|10099.4|10094.4|10099.9|10094.9|10099.9|10094.9|10099.4|10094.4|0
1727849340000|2024-10-02 06:09:00|10099.7|10094.7|10099.4|10094.4|10099.8|10094.8|10099.4|10094.4|0
1727849350000|2024-10-02 06:09:10|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.2|10094.2|0
1727849360000|2024-10-02 06:09:20|10099.2|10094.2|10099.3|10094.3|10099.3|10094.3|10099.2|10094.2|0
1727849370000|2024-10-02 06:09:30|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.1|10094.1|0
1727849380000|2024-10-02 06:09:40|10099.2|10094.2|10099.2|10094.2|10099.3|10094.3|10099.1|10094.1|0
1727849390000|2024-10-02 06:09:50|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10099.1|10094.1|0
1727849400000|2024-10-02 06:10:00|10099.3|10094.3|10099.3|10094.3|10099.6|10094.6|10099.2|10094.2|1
1727849410000|2024-10-02 06:10:10|10099.6|10094.6|10100|10095|10100|10095|10099.4|10094.4|0
1727849420000|2024-10-02 06:10:20|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.8|10094.8|0
1727849430000|2024-10-02 06:10:30|10099.9|10094.9|10099.8|10094.8|10100.1|10095.1|10099.6|10094.6|0
1727849440000|2024-10-02 06:10:40|10099.7|10094.7|10099.6|10094.6|10099.8|10094.8|10099.4|10094.4|0
1727849450000|2024-10-02 06:10:50|10099.4|10094.4|10099.1|10094.1|10099.6|10094.6|10099.1|10094.1|0
1727849460000|2024-10-02 06:11:00|10098.9|10093.9|10099.3|10094.3|10099.4|10094.4|10098.9|10093.9|3
1727849480000|2024-10-02 06:11:20|10099.2|10094.2|10098.9|10093.9|10099.4|10094.4|10098.9|10093.9|0
1727849490000|2024-10-02 06:11:30|10098.8|10093.8|10098.9|10093.9|10099.3|10094.3|10098.8|10093.8|0
1727849500000|2024-10-02 06:11:40|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1727849510000|2024-10-02 06:11:50|10098.7|10093.7|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|10
1727849520000|2024-10-02 06:12:00|10097.9|10092.9|10098.1|10093.1|10098.2|10093.2|10097.9|10092.9|1
1727849530000|2024-10-02 06:12:10|10097.9|10092.9|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1727849540000|2024-10-02 06:12:20|10098|10093|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1727849550000|2024-10-02 06:12:30|10097.9|10092.9|10098|10093|10098|10093|10097.9|10092.9|0
1727849560000|2024-10-02 06:12:40|10097.9|10092.9|10097.8|10092.8|10098.1|10093.1|10097.6|10092.6|0
1727849570000|2024-10-02 06:12:50|10097.6|10092.6|10097.8|10092.8|10097.9|10092.9|10097.6|10092.6|0
1727849580000|2024-10-02 06:13:00|10097.9|10092.9|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|3
1727849590000|2024-10-02 06:13:10|10097.6|10092.6|10097.1|10092.1|10097.6|10092.6|10097.1|10092.1|0
1727849600000|2024-10-02 06:13:20|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.2|10092.2|0
1727849610000|2024-10-02 06:13:30|10097.1|10092.1|10096.6|10091.6|10097.1|10092.1|10096.4|10091.4|0
1727849620000|2024-10-02 06:13:40|10096.4|10091.4|10096.8|10091.8|10096.8|10091.8|10096.4|10091.4|0
1727849630000|2024-10-02 06:13:50|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|0
1727849640000|2024-10-02 06:14:00|10097.1|10092.1|10097.1|10092.1|10097.2|10092.2|10096.9|10091.9|0
1727849650000|2024-10-02 06:14:10|10097.3|10092.3|10097.1|10092.1|10097.3|10092.3|10097.1|10092.1|0
1727849660000|2024-10-02 06:14:20|10096.9|10091.9|10096.6|10091.6|10097|10092|10096.4|10091.4|0
1727849680000|2024-10-02 06:14:40|10096.8|10091.8|10096.7|10091.7|10096.9|10091.9|10096.7|10091.7|0
1727849690000|2024-10-02 06:14:50|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1727849700000|2024-10-02 06:15:00|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|3
1727849720000|2024-10-02 06:15:20|10096.6|10091.6|10097.2|10092.2|10097.2|10092.2|10096.6|10091.6|1
1727849730000|2024-10-02 06:15:30|10097.3|10092.3|10097.6|10092.6|10097.6|10092.6|10097.3|10092.3|0
1727849740000|2024-10-02 06:15:40|10097.4|10092.4|10096.4|10091.4|10097.4|10092.4|10096.4|10091.4|0
1727849750000|2024-10-02 06:15:50|10096|10091|10096.2|10091.2|10096.3|10091.3|10096|10091|1
1727849760000|2024-10-02 06:16:00|10096.1|10091.1|10095.8|10090.8|10096.3|10091.3|10095.8|10090.8|1
1727849770000|2024-10-02 06:16:10|10095.9|10090.9|10096.1|10091.1|10096.1|10091.1|10095.9|10090.9|0
1727849780000|2024-10-02 06:16:20|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727849790000|2024-10-02 06:16:30|10096.4|10091.4|10096.6|10091.6|10096.8|10091.8|10096.2|10091.2|0
1727849800000|2024-10-02 06:16:40|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|0
1727849810000|2024-10-02 06:16:50|10096.8|10091.8|10096.2|10091.2|10096.8|10091.8|10096.2|10091.2|2
1727849820000|2024-10-02 06:17:00|10096.1|10091.1|10096.6|10091.6|10096.6|10091.6|10095.9|10090.9|2
1727849830000|2024-10-02 06:17:10|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.4|10091.4|1
1727849840000|2024-10-02 06:17:20|10096.4|10091.4|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727849850000|2024-10-02 06:17:30|10096.6|10091.6|10096.7|10091.7|10096.9|10091.9|10096.4|10091.4|2
1727849860000|2024-10-02 06:17:40|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|1
1727849880000|2024-10-02 06:18:00|10096.8|10091.8|10096.9|10091.9|10097.3|10092.3|10096.8|10091.8|2
1727849890000|2024-10-02 06:18:10|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.8|10091.8|6
1727849900000|2024-10-02 06:18:20|10097|10092|10096.8|10091.8|10097.2|10092.2|10096.7|10091.7|0
1727849920000|2024-10-02 06:18:40|10097.2|10092.2|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1727849930000|2024-10-02 06:18:50|10097.6|10092.6|10097.2|10092.2|10097.6|10092.6|10097.2|10092.2|4
1727849940000|2024-10-02 06:19:00|10097.1|10092.1|10097|10092|10097.1|10092.1|10096.8|10091.8|3
1727849950000|2024-10-02 06:19:10|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10096.9|10091.9|0
1727849960000|2024-10-02 06:19:20|10097.4|10092.4|10097.8|10092.8|10097.8|10092.8|10097.2|10092.2|0
1727849970000|2024-10-02 06:19:30|10097.6|10092.6|10097.9|10092.9|10098.1|10093.1|10097.6|10092.6|1
1727849980000|2024-10-02 06:19:40|10098.1|10093.1|10097.8|10092.8|10098.1|10093.1|10097.7|10092.7|0
1727849990000|2024-10-02 06:19:50|10097.7|10092.7|10097.8|10092.8|10097.8|10092.8|10097.7|10092.7|0
1727850000000|2024-10-02 06:20:00|10097.9|10092.9|10097.7|10092.7|10097.9|10092.9|10097.7|10092.7|1
1727850010000|2024-10-02 06:20:10|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.1|10092.1|0
1727850030000|2024-10-02 06:20:30|10097.8|10092.8|10097.9|10092.9|10097.9|10092.9|10097.7|10092.7|0
1727850050000|2024-10-02 06:20:50|10097.6|10092.6|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|0
1727850060000|2024-10-02 06:21:00|10097.3|10092.3|10097.7|10092.7|10097.8|10092.8|10097.3|10092.3|0
1727850070000|2024-10-02 06:21:10|10097.8|10092.8|10098.3|10093.3|10098.3|10093.3|10097.8|10092.8|0
1727850080000|2024-10-02 06:21:20|10098.1|10093.1|10097.8|10092.8|10098.1|10093.1|10097.4|10092.4|1
1727850090000|2024-10-02 06:21:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.6|10092.6|6
1727850100000|2024-10-02 06:21:40|10097.7|10092.7|10097.9|10092.9|10097.9|10092.9|10097.6|10092.6|0
1727850110000|2024-10-02 06:21:50|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|0
1727850120000|2024-10-02 06:22:00|10097.6|10092.6|10097.3|10092.3|10097.6|10092.6|10097.3|10092.3|1
1727850130000|2024-10-02 06:22:10|10097.2|10092.2|10096.9|10091.9|10097.4|10092.4|10096.9|10091.9|0
1727850140000|2024-10-02 06:22:20|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|2
1727850150000|2024-10-02 06:22:30|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.8|10090.8|3
1727850170000|2024-10-02 06:22:50|10096.1|10091.1|10096.2|10091.2|10096.3|10091.3|10096.1|10091.1|0
1727850180000|2024-10-02 06:23:00|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1727850190000|2024-10-02 06:23:10|10096.3|10091.3|10096.6|10091.6|10096.8|10091.8|10096.3|10091.3|0
1727850200000|2024-10-02 06:23:20|10096.8|10091.8|10096.7|10091.7|10097.2|10092.2|10096.7|10091.7|0
1727850210000|2024-10-02 06:23:30|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727850220000|2024-10-02 06:23:40|10096.6|10091.6|10096.4|10091.4|10096.8|10091.8|10096.4|10091.4|0
1727850230000|2024-10-02 06:23:50|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727850240000|2024-10-02 06:24:00|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.4|10091.4|0
1727850250000|2024-10-02 06:24:10|10096.6|10091.6|10096.9|10091.9|10096.9|10091.9|10096.6|10091.6|0
1727850270000|2024-10-02 06:24:30|10097.1|10092.1|10097.1|10092.1|10097.2|10092.2|10096.9|10091.9|0
1727850280000|2024-10-02 06:24:40|10097.3|10092.3|10097.2|10092.2|10097.3|10092.3|10097.1|10092.1|0
1727850290000|2024-10-02 06:24:50|10097.4|10092.4|10098.2|10093.2|10098.2|10093.2|10097.4|10092.4|1
1727850300000|2024-10-02 06:25:00|10098.3|10093.3|10099.3|10094.3|10099.3|10094.3|10098.1|10093.1|2
1727850310000|2024-10-02 06:25:10|10099.2|10094.2|10099.6|10094.6|10099.6|10094.6|10099.2|10094.2|0
1727850320000|2024-10-02 06:25:20|10099.4|10094.4|10099.4|10094.4|10099.6|10094.6|10099.2|10094.2|0
1727850330000|2024-10-02 06:25:30|10099.2|10094.2|10098.6|10093.6|10099.2|10094.2|10098.6|10093.6|4
1727850340000|2024-10-02 06:25:40|10098.4|10093.4|10098.7|10093.7|10098.8|10093.8|10098.4|10093.4|0
1727850350000|2024-10-02 06:25:50|10098.9|10093.9|10097.9|10092.9|10098.9|10093.9|10097.9|10092.9|4
1727850360000|2024-10-02 06:26:00|10098.1|10093.1|10098.1|10093.1|10098.2|10093.2|10097.9|10092.9|0
1727850370000|2024-10-02 06:26:10|10097.9|10092.9|10096.9|10091.9|10098.1|10093.1|10096.9|10091.9|2
1727850380000|2024-10-02 06:26:20|10097.1|10092.1|10097.4|10092.4|10097.4|10092.4|10096.9|10091.9|2
1727850390000|2024-10-02 06:26:30|10097.5|10092.5|10097.6|10092.6|10097.8|10092.8|10097.3|10092.3|0
1727850400000|2024-10-02 06:26:40|10097.4|10092.4|10097.6|10092.6|10097.6|10092.6|10097.2|10092.2|0
1727850420000|2024-10-02 06:27:00|10097.8|10092.8|10098.1|10093.1|10098.1|10093.1|10097.6|10092.6|0
1727850430000|2024-10-02 06:27:10|10098.3|10093.3|10098|10093|10098.3|10093.3|10097.8|10092.8|0
1727850440000|2024-10-02 06:27:20|10097.9|10092.9|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|0
1727850460000|2024-10-02 06:27:40|10097.1|10092.1|10097.2|10092.2|10097.5|10092.5|10097.1|10092.1|0
1727850470000|2024-10-02 06:27:50|10097|10092|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|0
1727850480000|2024-10-02 06:28:00|10096.9|10091.9|10096.4|10091.4|10097.1|10092.1|10096.2|10091.2|0
1727850490000|2024-10-02 06:28:10|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10095.9|10090.9|0
1727850500000|2024-10-02 06:28:20|10096|10091|10095.4|10090.4|10096|10091|10095.4|10090.4|8
1727850510000|2024-10-02 06:28:30|10095.6|10090.6|10095.5|10090.5|10095.9|10090.9|10095.4|10090.4|0
1727850520000|2024-10-02 06:28:40|10095.6|10090.6|10095.5|10090.5|10095.7|10090.7|10095.3|10090.3|0
1727850530000|2024-10-02 06:28:50|10095.6|10090.6|10095.3|10090.3|10095.7|10090.7|10095.1|10090.1|0
1727850540000|2024-10-02 06:29:00|10095.5|10090.5|10095.7|10090.7|10095.8|10090.8|10095.5|10090.5|1
1727850550000|2024-10-02 06:29:10|10095.4|10090.4|10095.4|10090.4|10095.7|10090.7|10095.4|10090.4|1
1727850560000|2024-10-02 06:29:20|10095.7|10090.7|10095.9|10090.9|10096.1|10091.1|10095.7|10090.7|0
1727850580000|2024-10-02 06:29:40|10095.8|10090.8|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1727850590000|2024-10-02 06:29:50|10096.3|10091.3|10095.6|10090.6|10096.3|10091.3|10095.6|10090.6|1
1727850600000|2024-10-02 06:30:00|10095.7|10090.7|10096.4|10091.4|10096.4|10091.4|10095.4|10090.4|0
1727850610000|2024-10-02 06:30:10|10096.2|10091.2|10095.2|10090.2|10096.2|10091.2|10095.2|10090.2|0
1727850620000|2024-10-02 06:30:20|10095.4|10090.4|10095.8|10090.8|10095.9|10090.9|10095.3|10090.3|7
1727850630000|2024-10-02 06:30:30|10095.9|10090.9|10096.1|10091.1|10096.4|10091.4|10095.6|10090.6|2
1727850640000|2024-10-02 06:30:40|10095.9|10090.9|10096.1|10091.1|10096.1|10091.1|10095.9|10090.9|2
1727850650000|2024-10-02 06:30:50|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10095.9|10090.9|6
1727850660000|2024-10-02 06:31:00|10095.9|10090.9|10095.4|10090.4|10095.9|10090.9|10095.2|10090.2|1
1727850670000|2024-10-02 06:31:10|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|1
1727850680000|2024-10-02 06:31:20|10095.2|10090.2|10095.8|10090.8|10095.8|10090.8|10095.2|10090.2|0
1727850690000|2024-10-02 06:31:30|10096.1|10091.1|10096.6|10091.6|10096.6|10091.6|10096.1|10091.1|1
1727850700000|2024-10-02 06:31:40|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.2|10091.2|1
1727850710000|2024-10-02 06:31:50|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1727850720000|2024-10-02 06:32:00|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1727850730000|2024-10-02 06:32:10|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|3
1727850740000|2024-10-02 06:32:20|10096|10091|10096.3|10091.3|10096.3|10091.3|10095.9|10090.9|0
1727850750000|2024-10-02 06:32:30|10096.4|10091.4|10096|10091|10096.4|10091.4|10096|10091|0
1727850760000|2024-10-02 06:32:40|10096.1|10091.1|10096.9|10091.9|10096.9|10091.9|10095.9|10090.9|1
1727850770000|2024-10-02 06:32:50|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1727850780000|2024-10-02 06:33:00|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.7|10091.7|0
1727850790000|2024-10-02 06:33:10|10097.1|10092.1|10097.3|10092.3|10097.4|10092.4|10097.1|10092.1|0
1727850800000|2024-10-02 06:33:20|10097.6|10092.6|10098.2|10093.2|10098.2|10093.2|10097.6|10092.6|1
1727850810000|2024-10-02 06:33:30|10098|10093|10097.2|10092.2|10098.2|10093.2|10096.9|10091.9|0
1727850820000|2024-10-02 06:33:40|10097|10092|10097.4|10092.4|10097.4|10092.4|10097|10092|0
1727850840000|2024-10-02 06:34:00|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10096.9|10091.9|2
1727850850000|2024-10-02 06:34:10|10096.9|10091.9|10097.2|10092.2|10097.5|10092.5|10096.9|10091.9|3
1727850860000|2024-10-02 06:34:20|10096.9|10091.9|10097.1|10092.1|10097.4|10092.4|10096.9|10091.9|2
1727850870000|2024-10-02 06:34:30|10097.2|10092.2|10097.1|10092.1|10097.2|10092.2|10096.7|10091.7|0
1727850880000|2024-10-02 06:34:40|10097.3|10092.3|10097.9|10092.9|10097.9|10092.9|10097.1|10092.1|3
1727850890000|2024-10-02 06:34:50|10097.7|10092.7|10097.8|10092.8|10097.8|10092.8|10097.6|10092.6|0
1727850900000|2024-10-02 06:35:00|10097.4|10092.4|10097.8|10092.8|10097.9|10092.9|10097.4|10092.4|5
1727850910000|2024-10-02 06:35:10|10097.7|10092.7|10097.4|10092.4|10097.8|10092.8|10097.4|10092.4|0
1727850930000|2024-10-02 06:35:30|10097.5|10092.5|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|3
1727850940000|2024-10-02 06:35:40|10097.2|10092.2|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|2
1727850950000|2024-10-02 06:35:50|10096.7|10091.7|10096.9|10091.9|10096.9|10091.9|10096.7|10091.7|0
1727850960000|2024-10-02 06:36:00|10096.7|10091.7|10096.6|10091.6|10096.9|10091.9|10096.4|10091.4|0
1727850970000|2024-10-02 06:36:10|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1727850980000|2024-10-02 06:36:20|10096|10091|10096.2|10091.2|10096.4|10091.4|10095.9|10090.9|0
1727850990000|2024-10-02 06:36:30|10096.4|10091.4|10095.5|10090.5|10096.4|10091.4|10095.5|10090.5|1
1727851000000|2024-10-02 06:36:40|10095.6|10090.6|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|1
1727851010000|2024-10-02 06:36:50|10095.7|10090.7|10095.2|10090.2|10095.7|10090.7|10095|10090|1
1727851020000|2024-10-02 06:37:00|10095|10090|10095.4|10090.4|10095.4|10090.4|10094.9|10089.9|1
1727851030000|2024-10-02 06:37:10|10095.2|10090.2|10095.4|10090.4|10095.9|10090.9|10095.1|10090.1|2
1727851040000|2024-10-02 06:37:20|10095.9|10090.9|10095.8|10090.8|10095.9|10090.9|10095.7|10090.7|1
1727851050000|2024-10-02 06:37:30|10095.9|10090.9|10096.5|10091.5|10096.5|10091.5|10095.9|10090.9|0
1727851060000|2024-10-02 06:37:40|10096.4|10091.4|10096.2|10091.2|10096.4|10091.4|10096.2|10091.2|0
1727851070000|2024-10-02 06:37:50|10096|10091|10096.4|10091.4|10096.4|10091.4|10096|10091|0
1727851090000|2024-10-02 06:38:10|10096.2|10091.2|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|0
1727851100000|2024-10-02 06:38:20|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|1
1727851110000|2024-10-02 06:38:30|10096.7|10091.7|10096.4|10091.4|10096.7|10091.7|10096.2|10091.2|0
1727851120000|2024-10-02 06:38:40|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.9|10090.9|0
1727851130000|2024-10-02 06:38:50|10095.7|10090.7|10095.9|10090.9|10095.9|10090.9|10095.7|10090.7|2
1727851140000|2024-10-02 06:39:00|10095.7|10090.7|10095.6|10090.6|10095.8|10090.8|10095.5|10090.5|0
1727851150000|2024-10-02 06:39:10|10095.4|10090.4|10095.9|10090.9|10095.9|10090.9|10095.4|10090.4|2
1727851160000|2024-10-02 06:39:20|10095.6|10090.6|10095.7|10090.7|10095.7|10090.7|10095.4|10090.4|0
1727851170000|2024-10-02 06:39:30|10095.5|10090.5|10095.1|10090.1|10095.5|10090.5|10095.1|10090.1|0
1727851180000|2024-10-02 06:39:40|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|0
1727851190000|2024-10-02 06:39:50|10095|10090|10095.3|10090.3|10095.4|10090.4|10095|10090|1
1727851200000|2024-10-02 06:40:00|10095.4|10090.4|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|1
1727851210000|2024-10-02 06:40:10|10095.5|10090.5|10096|10091|10096.2|10091.2|10095.5|10090.5|2
1727851220000|2024-10-02 06:40:20|10096.1|10091.1|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|0
1727851230000|2024-10-02 06:40:30|10096.2|10091.2|10095.1|10090.1|10096.2|10091.2|10095.1|10090.1|0
1727851240000|2024-10-02 06:40:40|10094.9|10089.9|10095|10090|10095.4|10090.4|10094.9|10089.9|0
1727851250000|2024-10-02 06:40:50|10095.2|10090.2|10094.9|10089.9|10095.2|10090.2|10094.9|10089.9|0
1727851260000|2024-10-02 06:41:00|10094.7|10089.7|10094.4|10089.4|10094.7|10089.7|10094.2|10089.2|0
1727851270000|2024-10-02 06:41:10|10094.6|10089.6|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|0
1727851280000|2024-10-02 06:41:20|10094.5|10089.5|10093.9|10088.9|10094.6|10089.6|10093.9|10088.9|0
1727851290000|2024-10-02 06:41:30|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|6
1727851300000|2024-10-02 06:41:40|10094.3|10089.3|10094.7|10089.7|10094.7|10089.7|10094.2|10089.2|0
1727851310000|2024-10-02 06:41:50|10094.5|10089.5|10094.9|10089.9|10094.9|10089.9|10094.5|10089.5|0
1727851320000|2024-10-02 06:42:00|10094.8|10089.8|10095.3|10090.3|10095.4|10090.4|10094.8|10089.8|1
1727851330000|2024-10-02 06:42:10|10095.1|10090.1|10094.4|10089.4|10095.1|10090.1|10094.4|10089.4|0
1727851340000|2024-10-02 06:42:20|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|0
1727851350000|2024-10-02 06:42:30|10094.5|10089.5|10094.5|10089.5|10094.6|10089.6|10094.3|10089.3|0
1727851360000|2024-10-02 06:42:40|10094.7|10089.7|10094.7|10089.7|10094.9|10089.9|10094.7|10089.7|2
1727851370000|2024-10-02 06:42:50|10094.9|10089.9|10094.7|10089.7|10094.9|10089.9|10094.4|10089.4|0
1727851380000|2024-10-02 06:43:00|10094.4|10089.4|10094.9|10089.9|10094.9|10089.9|10094.4|10089.4|0
1727851390000|2024-10-02 06:43:10|10094.7|10089.7|10095.3|10090.3|10095.4|10090.4|10094.7|10089.7|1
1727851400000|2024-10-02 06:43:20|10095.1|10090.1|10094.5|10089.5|10095.1|10090.1|10094.3|10089.3|1
1727851410000|2024-10-02 06:43:30|10094.4|10089.4|10094.2|10089.2|10094.7|10089.7|10094.2|10089.2|4
1727851420000|2024-10-02 06:43:40|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10093.9|10088.9|5
1727851430000|2024-10-02 06:43:50|10094|10089|10094.6|10089.6|10094.6|10089.6|10093.9|10088.9|5
1727851440000|2024-10-02 06:44:00|10094.4|10089.4|10094.7|10089.7|10094.9|10089.9|10094.4|10089.4|1
1727851450000|2024-10-02 06:44:10|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|10094.9|10089.9|0
1727851460000|2024-10-02 06:44:20|10094.7|10089.7|10095.2|10090.2|10095.4|10090.4|10094.4|10089.4|0
1727851470000|2024-10-02 06:44:30|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10094.9|10089.9|2
1727851480000|2024-10-02 06:44:40|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|2
1727851490000|2024-10-02 06:44:50|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|0
1727851500000|2024-10-02 06:45:00|10095.2|10090.2|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|5
1727851510000|2024-10-02 06:45:10|10094.9|10089.9|10094.8|10089.8|10094.9|10089.9|10094.7|10089.7|1
1727851520000|2024-10-02 06:45:20|10095|10090|10094.7|10089.7|10095.2|10090.2|10094.7|10089.7|0
1727851530000|2024-10-02 06:45:30|10094.9|10089.9|10094.6|10089.6|10094.9|10089.9|10094.6|10089.6|14
1727851540000|2024-10-02 06:45:40|10094.4|10089.4|10094.6|10089.6|10094.7|10089.7|10094.2|10089.2|1
1727851550000|2024-10-02 06:45:50|10094.5|10089.5|10094.4|10089.4|10094.9|10089.9|10094.2|10089.2|15
1727851560000|2024-10-02 06:46:00|10094.5|10089.5|10094.6|10089.6|10094.6|10089.6|10094.4|10089.4|2
1727851570000|2024-10-02 06:46:10|10094.4|10089.4|10093.4|10088.4|10094.4|10089.4|10093.4|10088.4|0
1727851580000|2024-10-02 06:46:20|10093.2|10088.2|10093.1|10088.1|10093.3|10088.3|10092.9|10087.9|19
1727851590000|2024-10-02 06:46:30|10093.2|10088.2|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|0
1727851600000|2024-10-02 06:46:40|10093.7|10088.7|10093.7|10088.7|10093.9|10088.9|10093.6|10088.6|13
1727851610000|2024-10-02 06:46:50|10093.9|10088.9|10094.8|10089.8|10094.8|10089.8|10093.9|10088.9|2
1727851620000|2024-10-02 06:47:00|10094.6|10089.6|10095.1|10090.1|10095.4|10090.4|10094.6|10089.6|1
1727851630000|2024-10-02 06:47:10|10095.4|10090.4|10095.4|10090.4|10095.4|10090.4|10095.2|10090.2|0
1727851640000|2024-10-02 06:47:20|10095.1|10090.1|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|0
1727851650000|2024-10-02 06:47:30|10095.1|10090.1|10095.7|10090.7|10095.9|10090.9|10095.1|10090.1|1
1727851660000|2024-10-02 06:47:40|10095.9|10090.9|10095.6|10090.6|10095.9|10090.9|10095.4|10090.4|1
1727851670000|2024-10-02 06:47:50|10095.4|10090.4|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1727851680000|2024-10-02 06:48:00|10095.2|10090.2|10095.1|10090.1|10095.4|10090.4|10094.9|10089.9|9
1727851690000|2024-10-02 06:48:10|10094.9|10089.9|10095.2|10090.2|10095.3|10090.3|10094.9|10089.9|0
1727851700000|2024-10-02 06:48:20|10094.9|10089.9|10095.2|10090.2|10095.4|10090.4|10094.9|10089.9|0
1727851710000|2024-10-02 06:48:30|10094.9|10089.9|10095.1|10090.1|10095.2|10090.2|10094.9|10089.9|0
1727851720000|2024-10-02 06:48:40|10095.4|10090.4|10095.9|10090.9|10095.9|10090.9|10095.4|10090.4|0
1727851730000|2024-10-02 06:48:50|10096.1|10091.1|10096.2|10091.2|10096.2|10091.2|10095.9|10090.9|0
1727851740000|2024-10-02 06:49:00|10095.9|10090.9|10096.6|10091.6|10096.6|10091.6|10095.9|10090.9|1
1727851750000|2024-10-02 06:49:10|10096.4|10091.4|10096.9|10091.9|10096.9|10091.9|10096.4|10091.4|0
1727851760000|2024-10-02 06:49:20|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727851770000|2024-10-02 06:49:30|10096.9|10091.9|10096.9|10091.9|10096.9|10091.9|10096.4|10091.4|0
1727851780000|2024-10-02 06:49:40|10096.7|10091.7|10096.6|10091.6|10096.9|10091.9|10096.4|10091.4|0
1727851790000|2024-10-02 06:49:50|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|0
1727851800000|2024-10-02 06:50:00|10096.9|10091.9|10097.4|10092.4|10097.7|10092.7|10096.9|10091.9|2
1727851810000|2024-10-02 06:50:10|10097.6|10092.6|10097.2|10092.2|10097.7|10092.7|10097.2|10092.2|0
1727851820000|2024-10-02 06:50:20|10097.4|10092.4|10097.2|10092.2|10097.4|10092.4|10097.2|10092.2|0
1727851830000|2024-10-02 06:50:30|10097.4|10092.4|10096.9|10091.9|10097.6|10092.6|10096.9|10091.9|0
1727851840000|2024-10-02 06:50:40|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10096.9|10091.9|0
1727851850000|2024-10-02 06:50:50|10097.3|10092.3|10097.4|10092.4|10097.6|10092.6|10097.3|10092.3|0
1727851860000|2024-10-02 06:51:00|10097.6|10092.6|10097.4|10092.4|10097.9|10092.9|10097.4|10092.4|0
1727851870000|2024-10-02 06:51:10|10097.6|10092.6|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|0
1727851880000|2024-10-02 06:51:20|10097.6|10092.6|10097.9|10092.9|10097.9|10092.9|10097.4|10092.4|0
1727851890000|2024-10-02 06:51:30|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.2|10092.2|2
1727851910000|2024-10-02 06:51:50|10097.1|10092.1|10097.2|10092.2|10097.4|10092.4|10097|10092|0
1727851920000|2024-10-02 06:52:00|10097.1|10092.1|10097.4|10092.4|10097.4|10092.4|10096.9|10091.9|1
1727851930000|2024-10-02 06:52:10|10097.5|10092.5|10097.4|10092.4|10097.6|10092.6|10097.3|10092.3|0
1727851940000|2024-10-02 06:52:20|10097.1|10092.1|10096.9|10091.9|10097.1|10092.1|10096.9|10091.9|0
1727851950000|2024-10-02 06:52:30|10097|10092|10097.1|10092.1|10097.2|10092.2|10096.9|10091.9|0
1727851960000|2024-10-02 06:52:40|10096.9|10091.9|10097.2|10092.2|10097.2|10092.2|10096.9|10091.9|0
1727851970000|2024-10-02 06:52:50|10096.9|10091.9|10097.1|10092.1|10097.1|10092.1|10096.9|10091.9|0
1727851980000|2024-10-02 06:53:00|10096.9|10091.9|10097.4|10092.4|10097.4|10092.4|10096.9|10091.9|1
1727851990000|2024-10-02 06:53:10|10097.1|10092.1|10097.4|10092.4|10097.4|10092.4|10097.1|10092.1|0
1727852000000|2024-10-02 06:53:20|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.2|10092.2|0
1727852010000|2024-10-02 06:53:30|10097.6|10092.6|10097.4|10092.4|10097.7|10092.7|10097.4|10092.4|0
1727852020000|2024-10-02 06:53:40|10097.6|10092.6|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|0
1727852030000|2024-10-02 06:53:50|10097.6|10092.6|10097.6|10092.6|10097.7|10092.7|10097.4|10092.4|0
1727852040000|2024-10-02 06:54:00|10097.7|10092.7|10097.7|10092.7|10097.9|10092.9|10097.4|10092.4|10
1727852050000|2024-10-02 06:54:10|10097.4|10092.4|10097.7|10092.7|10097.7|10092.7|10097.4|10092.4|0
1727852060000|2024-10-02 06:54:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1727852070000|2024-10-02 06:54:30|10097.2|10092.2|10096.5|10091.5|10097.4|10092.4|10096.4|10091.4|6
1727852080000|2024-10-02 06:54:40|10096.4|10091.4|10096.5|10091.5|10096.6|10091.6|10096.4|10091.4|0
1727852090000|2024-10-02 06:54:50|10096.6|10091.6|10095.9|10090.9|10096.9|10091.9|10095.9|10090.9|0
1727852100000|2024-10-02 06:55:00|10096.2|10091.2|10096.2|10091.2|10096.4|10091.4|10095.9|10090.9|4
1727852110000|2024-10-02 06:55:10|10095.9|10090.9|10096.2|10091.2|10096.4|10091.4|10095.9|10090.9|1
1727852120000|2024-10-02 06:55:20|10095.9|10090.9|10096.4|10091.4|10096.4|10091.4|10095.9|10090.9|2
1727852130000|2024-10-02 06:55:30|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|1
1727852140000|2024-10-02 06:55:40|10096.4|10091.4|10097.4|10092.4|10097.4|10092.4|10096.4|10091.4|3
1727852150000|2024-10-02 06:55:50|10097.6|10092.6|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|0
1727852160000|2024-10-02 06:56:00|10097.3|10092.3|10097.4|10092.4|10097.5|10092.5|10097.2|10092.2|0
1727852170000|2024-10-02 06:56:10|10097.2|10092.2|10097.5|10092.5|10097.7|10092.7|10097.2|10092.2|3
1727852180000|2024-10-02 06:56:20|10097.2|10092.2|10096.6|10091.6|10097.2|10092.2|10096.4|10091.4|5
1727852200000|2024-10-02 06:56:40|10096.4|10091.4|10097.2|10092.2|10097.2|10092.2|10096.4|10091.4|7
1727852210000|2024-10-02 06:56:50|10096.9|10091.9|10096.9|10091.9|10097.2|10092.2|10096.9|10091.9|1
1727852220000|2024-10-02 06:57:00|10097.1|10092.1|10097.1|10092.1|10097.4|10092.4|10096.9|10091.9|0
1727852230000|2024-10-02 06:57:10|10097.4|10092.4|10097.7|10092.7|10097.9|10092.9|10097.4|10092.4|7
1727852240000|2024-10-02 06:57:20|10097.9|10092.9|10097.2|10092.2|10097.9|10092.9|10097.2|10092.2|4
1727852250000|2024-10-02 06:57:30|10097.4|10092.4|10096.4|10091.4|10097.4|10092.4|10096.2|10091.2|2
1727852260000|2024-10-02 06:57:40|10096.7|10091.7|10096.9|10091.9|10097.1|10092.1|10096.4|10091.4|5
1727852270000|2024-10-02 06:57:50|10097.1|10092.1|10096.5|10091.5|10097.2|10092.2|10096.5|10091.5|10
1727852280000|2024-10-02 06:58:00|10096.4|10091.4|10095.1|10090.1|10096.4|10091.4|10094.9|10089.9|11
1727852290000|2024-10-02 06:58:10|10094.9|10089.9|10094.4|10089.4|10094.9|10089.9|10094.4|10089.4|0
1727852300000|2024-10-02 06:58:20|10094.6|10089.6|10094.8|10089.8|10094.9|10089.9|10094.3|10089.3|1
1727852310000|2024-10-02 06:58:30|10094.9|10089.9|10094.8|10089.8|10095.2|10090.2|10094.6|10089.6|3
1727852320000|2024-10-02 06:58:40|10094.9|10089.9|10094.6|10089.6|10095.4|10090.4|10094.6|10089.6|8
1727852330000|2024-10-02 06:58:50|10094.9|10089.9|10094.5|10089.5|10094.9|10089.9|10094.4|10089.4|2
1727852340000|2024-10-02 06:59:00|10094.4|10089.4|10094.7|10089.7|10094.8|10089.8|10094.4|10089.4|0
1727852350000|2024-10-02 06:59:10|10094.8|10089.8|10095.2|10090.2|10095.4|10090.4|10094.8|10089.8|6
1727852360000|2024-10-02 06:59:20|10094.9|10089.9|10095.7|10090.7|10095.7|10090.7|10094.9|10089.9|0
1727852370000|2024-10-02 06:59:30|10095.4|10090.4|10095.7|10090.7|10095.9|10090.9|10095.4|10090.4|1
1727852380000|2024-10-02 06:59:40|10095.9|10090.9|10095.9|10090.9|10095.9|10090.9|10095.4|10090.4|1
1727852390000|2024-10-02 06:59:50|10095.7|10090.7|10095.7|10090.7|10095.9|10090.9|10095.4|10090.4|1
1727852400000|2024-10-02 07:00:00|10095.4|10090.4|10095.9|10090.9|10096.8|10091.8|10095.4|10090.4|8
1727852410000|2024-10-02 07:00:10|10096.1|10091.1|10096.8|10091.8|10096.8|10091.8|10095.9|10090.9|1
1727852420000|2024-10-02 07:00:20|10096.9|10091.9|10096.7|10091.7|10097.2|10092.2|10096.4|10091.4|2
1727852430000|2024-10-02 07:00:30|10096.9|10091.9|10095.9|10090.9|10096.9|10091.9|10095.9|10090.9|3
1727852440000|2024-10-02 07:00:40|10095.6|10090.6|10094.6|10089.6|10095.6|10090.6|10094.4|10089.4|2
1727852450000|2024-10-02 07:00:50|10094.9|10089.9|10095.4|10090.4|10095.4|10090.4|10094.6|10089.6|2
1727852460000|2024-10-02 07:01:00|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|0
1727852470000|2024-10-02 07:01:10|10095.1|10090.1|10094.9|10089.9|10095.6|10090.6|10094.9|10089.9|1
1727852480000|2024-10-02 07:01:20|10095.1|10090.1|10095.9|10090.9|10095.9|10090.9|10094.9|10089.9|2
1727852490000|2024-10-02 07:01:30|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10094.9|10089.9|1
1727852500000|2024-10-02 07:01:40|10095.1|10090.1|10095.4|10090.4|10095.4|10090.4|10094.9|10089.9|0
1727852510000|2024-10-02 07:01:50|10095.1|10090.1|10096.3|10091.3|10096.3|10091.3|10095.1|10090.1|2
1727852520000|2024-10-02 07:02:00|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.1|10091.1|0
1727852530000|2024-10-02 07:02:10|10096.8|10091.8|10097.1|10092.1|10097.6|10092.6|10096.8|10091.8|1
1727852540000|2024-10-02 07:02:20|10097.3|10092.3|10096.6|10091.6|10097.3|10092.3|10096.4|10091.4|1
1727852550000|2024-10-02 07:02:30|10096.8|10091.8|10096.4|10091.4|10096.8|10091.8|10096.4|10091.4|0
1727852560000|2024-10-02 07:02:40|10096.1|10091.1|10096.8|10091.8|10096.8|10091.8|10096.1|10091.1|4
1727852570000|2024-10-02 07:02:50|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|3
1727852580000|2024-10-02 07:03:00|10096.4|10091.4|10096.4|10091.4|10096.8|10091.8|10096.4|10091.4|0
1727852590000|2024-10-02 07:03:10|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.1|10091.1|1
1727852600000|2024-10-02 07:03:20|10096.6|10091.6|10096.4|10091.4|10096.8|10091.8|10096.1|10091.1|0
1727852610000|2024-10-02 07:03:30|10096.6|10091.6|10096.4|10091.4|10096.8|10091.8|10096.4|10091.4|0
1727852620000|2024-10-02 07:03:40|10096.6|10091.6|10096.3|10091.3|10096.6|10091.6|10096.1|10091.1|0
1727852630000|2024-10-02 07:03:50|10096.4|10091.4|10096.4|10091.4|10096.5|10091.5|10095.9|10090.9|1
1727852640000|2024-10-02 07:04:00|10096.5|10091.5|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727852650000|2024-10-02 07:04:10|10096.6|10091.6|10096.4|10091.4|10096.6|10091.6|10096.4|10091.4|0
1727852660000|2024-10-02 07:04:20|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727852670000|2024-10-02 07:04:30|10096.9|10091.9|10097.1|10092.1|10097.4|10092.4|10096.9|10091.9|4
1727852680000|2024-10-02 07:04:40|10096.9|10091.9|10097.6|10092.6|10097.8|10092.8|10096.9|10091.9|3
1727852690000|2024-10-02 07:04:50|10097.4|10092.4|10097.4|10092.4|10097.6|10092.6|10097.4|10092.4|11
1727852700000|2024-10-02 07:05:00|10097.6|10092.6|10097.1|10092.1|10097.6|10092.6|10097.1|10092.1|0
1727852710000|2024-10-02 07:05:10|10096.9|10091.9|10096.4|10091.4|10096.9|10091.9|10096.4|10091.4|5
1727852720000|2024-10-02 07:05:20|10096.6|10091.6|10095.9|10090.9|10096.8|10091.8|10095.6|10090.6|4
1727852730000|2024-10-02 07:05:30|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727852740000|2024-10-02 07:05:40|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727852750000|2024-10-02 07:05:50|10096.1|10091.1|10096|10091|10096.1|10091.1|10095.9|10090.9|0
1727852760000|2024-10-02 07:06:00|10096.1|10091.1|10095.8|10090.8|10096.3|10091.3|10095.6|10090.6|0
1727852770000|2024-10-02 07:06:10|10095.6|10090.6|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|0
1727852780000|2024-10-02 07:06:20|10095.6|10090.6|10095.8|10090.8|10096|10091|10095.6|10090.6|0
1727852790000|2024-10-02 07:06:30|10095.6|10090.6|10095.4|10090.4|10095.8|10090.8|10095.3|10090.3|0
1727852800000|2024-10-02 07:06:40|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|2
1727852810000|2024-10-02 07:06:50|10095.6|10090.6|10096.3|10091.3|10096.3|10091.3|10095.6|10090.6|0
1727852820000|2024-10-02 07:07:00|10096.1|10091.1|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|1
1727852830000|2024-10-02 07:07:10|10095.8|10090.8|10095.3|10090.3|10095.8|10090.8|10095.3|10090.3|1
1727852850000|2024-10-02 07:07:30|10095.4|10090.4|10095.9|10090.9|10096.1|10091.1|10095.4|10090.4|0
1727852860000|2024-10-02 07:07:40|10096|10091|10096.3|10091.3|10096.4|10091.4|10096|10091|0
1727852870000|2024-10-02 07:07:50|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727852880000|2024-10-02 07:08:00|10096.4|10091.4|10096.3|10091.3|10096.4|10091.4|10096.1|10091.1|1
1727852890000|2024-10-02 07:08:10|10096.1|10091.1|10095.9|10090.9|10096.4|10091.4|10095.9|10090.9|1
1727852900000|2024-10-02 07:08:20|10096|10091|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727852910000|2024-10-02 07:08:30|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.4|10090.4|0
1727852920000|2024-10-02 07:08:40|10095.4|10090.4|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1727852930000|2024-10-02 07:08:50|10095.6|10090.6|10095.9|10090.9|10095.9|10090.9|10095.6|10090.6|0
1727852940000|2024-10-02 07:09:00|10095.6|10090.6|10095.8|10090.8|10095.9|10090.9|10095.6|10090.6|0
1727852950000|2024-10-02 07:09:10|10095.6|10090.6|10095.6|10090.6|10095.9|10090.9|10095.4|10090.4|1
1727852960000|2024-10-02 07:09:20|10095.8|10090.8|10095.6|10090.6|10095.8|10090.8|10095.4|10090.4|0
1727852970000|2024-10-02 07:09:30|10095.4|10090.4|10095.6|10090.6|10095.8|10090.8|10095.4|10090.4|0
1727852980000|2024-10-02 07:09:40|10095.4|10090.4|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|0
1727852990000|2024-10-02 07:09:50|10095.6|10090.6|10095.4|10090.4|10095.8|10090.8|10095.4|10090.4|0
1727853000000|2024-10-02 07:10:00|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.4|10090.4|0
1727853010000|2024-10-02 07:10:10|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.3|10090.3|3
1727853020000|2024-10-02 07:10:20|10095.4|10090.4|10094.9|10089.9|10095.6|10090.6|10094.9|10089.9|5
1727853030000|2024-10-02 07:10:30|10094.8|10089.8|10095.3|10090.3|10095.3|10090.3|10094.8|10089.8|2
1727853040000|2024-10-02 07:10:40|10095.1|10090.1|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|0
1727853050000|2024-10-02 07:10:50|10095.6|10090.6|10095.6|10090.6|10095.9|10090.9|10095.4|10090.4|2
1727853060000|2024-10-02 07:11:00|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.4|10090.4|0
1727853070000|2024-10-02 07:11:10|10095.6|10090.6|10095.4|10090.4|10095.6|10090.6|10095.4|10090.4|0
1727853090000|2024-10-02 07:11:30|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1727853110000|2024-10-02 07:11:50|10095.6|10090.6|10095.9|10090.9|10096.3|10091.3|10095.6|10090.6|11
1727853120000|2024-10-02 07:12:00|10095.6|10090.6|10095.8|10090.8|10095.9|10090.9|10095.4|10090.4|1
1727853130000|2024-10-02 07:12:10|10096.1|10091.1|10095.8|10090.8|10096.3|10091.3|10095.6|10090.6|1
1727853140000|2024-10-02 07:12:20|10095.9|10090.9|10096.3|10091.3|10096.3|10091.3|10095.9|10090.9|1
1727853150000|2024-10-02 07:12:30|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|10096.4|10091.4|0
1727853160000|2024-10-02 07:12:40|10096.5|10091.5|10096.1|10091.1|10096.8|10091.8|10095.9|10090.9|0
1727853170000|2024-10-02 07:12:50|10095.9|10090.9|10095.8|10090.8|10096.1|10091.1|10095.6|10090.6|0
1727853180000|2024-10-02 07:13:00|10095.6|10090.6|10094.8|10089.8|10095.6|10090.6|10094.6|10089.6|3
1727853190000|2024-10-02 07:13:10|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1727853200000|2024-10-02 07:13:20|10094.6|10089.6|10094.4|10089.4|10094.8|10089.8|10094.4|10089.4|2
1727853210000|2024-10-02 07:13:30|10094.3|10089.3|10093.1|10088.1|10094.3|10089.3|10093.1|10088.1|9
1727853220000|2024-10-02 07:13:40|10093.3|10088.3|10094.1|10089.1|10094.3|10089.3|10093.1|10088.1|1
1727853230000|2024-10-02 07:13:50|10093.9|10088.9|10094.3|10089.3|10094.3|10089.3|10093.8|10088.8|0
1727853240000|2024-10-02 07:14:00|10094.6|10089.6|10095.1|10090.1|10095.3|10090.3|10094.3|10089.3|0
1727853250000|2024-10-02 07:14:10|10094.8|10089.8|10094.3|10089.3|10095.3|10090.3|10094.3|10089.3|0
1727853260000|2024-10-02 07:14:20|10094.5|10089.5|10094.8|10089.8|10094.8|10089.8|10094.3|10089.3|7
1727853270000|2024-10-02 07:14:30|10094.6|10089.6|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|1
1727853280000|2024-10-02 07:14:40|10094.3|10089.3|10094.3|10089.3|10094.8|10089.8|10094.3|10089.3|0
1727853290000|2024-10-02 07:14:50|10094.6|10089.6|10094.6|10089.6|10094.8|10089.8|10094.3|10089.3|1
1727853300000|2024-10-02 07:15:00|10094.3|10089.3|10095.1|10090.1|10095.3|10090.3|10094.3|10089.3|4
1727853310000|2024-10-02 07:15:10|10095.3|10090.3|10094.4|10089.4|10095.3|10090.3|10094.4|10089.4|0
1727853330000|2024-10-02 07:15:30|10094.3|10089.3|10094.4|10089.4|10094.6|10089.6|10094.3|10089.3|0
1727853340000|2024-10-02 07:15:40|10094.3|10089.3|10094.6|10089.6|10094.6|10089.6|10094.3|10089.3|0
1727853350000|2024-10-02 07:15:50|10094.3|10089.3|10094.8|10089.8|10094.8|10089.8|10094.3|10089.3|0
1727853360000|2024-10-02 07:16:00|10095.1|10090.1|10095.6|10090.6|10095.6|10090.6|10095.1|10090.1|0
1727853370000|2024-10-02 07:16:10|10095.3|10090.3|10095.1|10090.1|10095.6|10090.6|10095.1|10090.1|1
1727853380000|2024-10-02 07:16:20|10094.8|10089.8|10094.1|10089.1|10094.8|10089.8|10093.8|10088.8|4
1727853390000|2024-10-02 07:16:30|10093.9|10088.9|10093.8|10088.8|10093.9|10088.9|10093.3|10088.3|0
1727853400000|2024-10-02 07:16:40|10094.1|10089.1|10093.3|10088.3|10094.1|10089.1|10093.3|10088.3|0
1727853410000|2024-10-02 07:16:50|10093.5|10088.5|10093.6|10088.6|10093.8|10088.8|10093.4|10088.4|0
1727853420000|2024-10-02 07:17:00|10093.8|10088.8|10094.3|10089.3|10094.3|10089.3|10093.8|10088.8|2
1727853430000|2024-10-02 07:17:10|10094.1|10089.1|10094.6|10089.6|10094.8|10089.8|10094.1|10089.1|0
1727853440000|2024-10-02 07:17:20|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10093.9|10088.9|0
1727853450000|2024-10-02 07:17:30|10094.3|10089.3|10093.1|10088.1|10094.3|10089.3|10092.9|10087.9|6
1727853460000|2024-10-02 07:17:40|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.1|10087.1|0
1727853470000|2024-10-02 07:17:50|10093.2|10088.2|10092.8|10087.8|10093.2|10088.2|10092.8|10087.8|12
1727853480000|2024-10-02 07:18:00|10092.6|10087.6|10093.3|10088.3|10093.3|10088.3|10092.6|10087.6|4
1727853490000|2024-10-02 07:18:10|10093.1|10088.1|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|0
1727853500000|2024-10-02 07:18:20|10093.1|10088.1|10094.1|10089.1|10094.1|10089.1|10093.1|10088.1|1
1727853510000|2024-10-02 07:18:30|10093.8|10088.8|10094.3|10089.3|10094.6|10089.6|10093.8|10088.8|1
1727853520000|2024-10-02 07:18:40|10094.1|10089.1|10094.1|10089.1|10094.3|10089.3|10093.8|10088.8|1
1727853530000|2024-10-02 07:18:50|10093.8|10088.8|10094.3|10089.3|10094.5|10089.5|10093.8|10088.8|3
1727853540000|2024-10-02 07:19:00|10094.6|10089.6|10094.8|10089.8|10095.1|10090.1|10094.1|10089.1|4
1727853550000|2024-10-02 07:19:10|10095|10090|10095.3|10090.3|10095.3|10090.3|10094.6|10089.6|0
1727853560000|2024-10-02 07:19:20|10095.5|10090.5|10095.8|10090.8|10095.8|10090.8|10095.3|10090.3|0
1727853570000|2024-10-02 07:19:30|10096.1|10091.1|10095.6|10090.6|10096.1|10091.1|10095.6|10090.6|0
1727853580000|2024-10-02 07:19:40|10095.8|10090.8|10095.8|10090.8|10096.1|10091.1|10095.6|10090.6|0
1727853590000|2024-10-02 07:19:50|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10095.8|10090.8|3
1727853600000|2024-10-02 07:20:00|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|3
1727853610000|2024-10-02 07:20:10|10096.3|10091.3|10097.1|10092.1|10097.1|10092.1|10096.3|10091.3|2
1727853620000|2024-10-02 07:20:20|10097.3|10092.3|10097.1|10092.1|10097.3|10092.3|10097.1|10092.1|0
1727853630000|2024-10-02 07:20:30|10097.3|10092.3|10097.7|10092.7|10097.7|10092.7|10096.8|10091.8|3
1727853640000|2024-10-02 07:20:40|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|0
1727853650000|2024-10-02 07:20:50|10098.1|10093.1|10097.8|10092.8|10098.1|10093.1|10097.6|10092.6|1
1727853660000|2024-10-02 07:21:00|10097.6|10092.6|10097.8|10092.8|10097.8|10092.8|10097.3|10092.3|0
1727853670000|2024-10-02 07:21:10|10097.6|10092.6|10097.3|10092.3|10097.6|10092.6|10097.1|10092.1|0
1727853680000|2024-10-02 07:21:20|10097.1|10092.1|10098.3|10093.3|10098.3|10093.3|10097.1|10092.1|0
1727853690000|2024-10-02 07:21:30|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10097.8|10092.8|0
1727853700000|2024-10-02 07:21:40|10098.6|10093.6|10097.9|10092.9|10098.6|10093.6|10097.8|10092.8|18
1727853710000|2024-10-02 07:21:50|10097.6|10092.6|10097.1|10092.1|10097.6|10092.6|10096.8|10091.8|15
1727853720000|2024-10-02 07:22:00|10096.8|10091.8|10097.1|10092.1|10097.3|10092.3|10096.3|10091.3|5
1727853730000|2024-10-02 07:22:10|10097.3|10092.3|10097.1|10092.1|10097.3|10092.3|10096.6|10091.6|3
1727853740000|2024-10-02 07:22:20|10096.8|10091.8|10097.3|10092.3|10097.3|10092.3|10096.8|10091.8|0
1727853750000|2024-10-02 07:22:30|10097.1|10092.1|10096.6|10091.6|10097.1|10092.1|10096.3|10091.3|3
1727853760000|2024-10-02 07:22:40|10096.3|10091.3|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|3
1727853770000|2024-10-02 07:22:50|10096.3|10091.3|10096.8|10091.8|10096.8|10091.8|10096.1|10091.1|10
1727853780000|2024-10-02 07:23:00|10097.1|10092.1|10097.1|10092.1|10097.3|10092.3|10096.8|10091.8|2
1727853790000|2024-10-02 07:23:10|10096.8|10091.8|10097.6|10092.6|10097.6|10092.6|10096.8|10091.8|1
1727853800000|2024-10-02 07:23:20|10097.3|10092.3|10097.3|10092.3|10097.8|10092.8|10097.3|10092.3|1
1727853810000|2024-10-02 07:23:30|10097.1|10092.1|10097|10092|10097.3|10092.3|10096.9|10091.9|7
1727853820000|2024-10-02 07:23:40|10096.8|10091.8|10097.8|10092.8|10097.8|10092.8|10096.8|10091.8|1
1727853830000|2024-10-02 07:23:50|10098|10093|10098.3|10093.3|10098.3|10093.3|10098|10093|0
1727853840000|2024-10-02 07:24:00|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|2
1727853850000|2024-10-02 07:24:10|10098.1|10093.1|10097.8|10092.8|10098.3|10093.3|10097.8|10092.8|0
1727853860000|2024-10-02 07:24:20|10097.6|10092.6|10097.3|10092.3|10097.6|10092.6|10097.3|10092.3|1
1727853870000|2024-10-02 07:24:30|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|10097.5|10092.5|1
1727853880000|2024-10-02 07:24:40|10097.3|10092.3|10097.3|10092.3|10097.5|10092.5|10097.3|10092.3|0
1727853890000|2024-10-02 07:24:50|10097.1|10092.1|10097.3|10092.3|10097.5|10092.5|10097.1|10092.1|2
1727853900000|2024-10-02 07:25:00|10097|10092|10097|10092|10097.3|10092.3|10097|10092|1
1727853910000|2024-10-02 07:25:10|10097.3|10092.3|10096.8|10091.8|10097.3|10092.3|10096.8|10091.8|0
1727853920000|2024-10-02 07:25:20|10097|10092|10096.6|10091.6|10097.3|10092.3|10096.6|10091.6|3
1727853930000|2024-10-02 07:25:30|10096.4|10091.4|10096.1|10091.1|10096.5|10091.5|10096.1|10091.1|4
1727853950000|2024-10-02 07:25:50|10096.3|10091.3|10096.3|10091.3|10096.8|10091.8|10096.1|10091.1|0
1727853960000|2024-10-02 07:26:00|10096.5|10091.5|10096.1|10091.1|10096.5|10091.5|10095.9|10090.9|0
1727853970000|2024-10-02 07:26:10|10096.3|10091.3|10095.8|10090.8|10096.3|10091.3|10095.6|10090.6|0
1727853980000|2024-10-02 07:26:20|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1727853990000|2024-10-02 07:26:30|10095.6|10090.6|10097|10092|10097|10092|10095.6|10090.6|0
1727854000000|2024-10-02 07:26:40|10096.8|10091.8|10096.8|10091.8|10097|10092|10096.6|10091.6|1
1727854010000|2024-10-02 07:26:50|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727854020000|2024-10-02 07:27:00|10096.6|10091.6|10097.3|10092.3|10097.3|10092.3|10096.6|10091.6|0
1727854030000|2024-10-02 07:27:10|10097.5|10092.5|10098|10093|10098.3|10093.3|10097.5|10092.5|2
1727854040000|2024-10-02 07:27:20|10097.8|10092.8|10097.8|10092.8|10098|10093|10097.3|10092.3|1
1727854050000|2024-10-02 07:27:30|10097.6|10092.6|10097.5|10092.5|10097.6|10092.6|10097.3|10092.3|0
1727854060000|2024-10-02 07:27:40|10097.3|10092.3|10097.3|10092.3|10097.5|10092.5|10097.3|10092.3|0
1727854070000|2024-10-02 07:27:50|10097.5|10092.5|10097.8|10092.8|10097.8|10092.8|10097.5|10092.5|0
1727854080000|2024-10-02 07:28:00|10097.6|10092.6|10097.5|10092.5|10097.8|10092.8|10097.5|10092.5|0
1727854090000|2024-10-02 07:28:10|10097.8|10092.8|10097.3|10092.3|10097.8|10092.8|10097.3|10092.3|0
1727854100000|2024-10-02 07:28:20|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10096.8|10091.8|0
1727854110000|2024-10-02 07:28:30|10097.1|10092.1|10097.5|10092.5|10097.8|10092.8|10097.1|10092.1|0
1727854120000|2024-10-02 07:28:40|10097.8|10092.8|10097.1|10092.1|10097.8|10092.8|10096.8|10091.8|0
1727854130000|2024-10-02 07:28:50|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10096.8|10091.8|0
1727854140000|2024-10-02 07:29:00|10097.5|10092.5|10097.5|10092.5|10097.8|10092.8|10097.3|10092.3|2
1727854150000|2024-10-02 07:29:10|10097.3|10092.3|10097|10092|10097.3|10092.3|10096.8|10091.8|1
1727854160000|2024-10-02 07:29:20|10096.8|10091.8|10097|10092|10097|10092|10096.8|10091.8|0
1727854170000|2024-10-02 07:29:30|10096.8|10091.8|10096.6|10091.6|10097|10092|10096.6|10091.6|3
1727854180000|2024-10-02 07:29:40|10096.8|10091.8|10096.5|10091.5|10096.8|10091.8|10096.3|10091.3|0
1727854190000|2024-10-02 07:29:50|10096.3|10091.3|10096.8|10091.8|10096.8|10091.8|10096.1|10091.1|0
1727854200000|2024-10-02 07:30:00|10096.5|10091.5|10096.1|10091.1|10096.8|10091.8|10096.1|10091.1|0
1727854210000|2024-10-02 07:30:10|10096.3|10091.3|10095.5|10090.5|10096.3|10091.3|10095.1|10090.1|1
1727854220000|2024-10-02 07:30:20|10095.3|10090.3|10095.3|10090.3|10095.8|10090.8|10095.3|10090.3|0
1727854230000|2024-10-02 07:30:30|10095.5|10090.5|10095.8|10090.8|10095.8|10090.8|10095.5|10090.5|0
1727854240000|2024-10-02 07:30:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.3|10090.3|0
1727854250000|2024-10-02 07:30:50|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.5|10090.5|0
1727854260000|2024-10-02 07:31:00|10095.5|10090.5|10096.3|10091.3|10096.5|10091.5|10095.5|10090.5|1
1727854270000|2024-10-02 07:31:10|10096.5|10091.5|10096.8|10091.8|10096.8|10091.8|10096.5|10091.5|1
1727854280000|2024-10-02 07:31:20|10096.5|10091.5|10096.3|10091.3|10096.8|10091.8|10096.3|10091.3|0
1727854290000|2024-10-02 07:31:30|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727854300000|2024-10-02 07:31:40|10096.5|10091.5|10097|10092|10097.2|10092.2|10096.5|10091.5|3
1727854310000|2024-10-02 07:31:50|10097.3|10092.3|10097.5|10092.5|10097.5|10092.5|10097|10092|4
1727854320000|2024-10-02 07:32:00|10097.7|10092.7|10097.8|10092.8|10097.8|10092.8|10097.5|10092.5|0
1727854330000|2024-10-02 07:32:10|10097.5|10092.5|10098|10093|10098.3|10093.3|10097.5|10092.5|1
1727854340000|2024-10-02 07:32:20|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.5|10092.5|0
1727854350000|2024-10-02 07:32:30|10097.5|10092.5|10097.5|10092.5|10098|10093|10097.5|10092.5|5
1727854360000|2024-10-02 07:32:40|10097.8|10092.8|10097.5|10092.5|10097.8|10092.8|10097.3|10092.3|1
1727854370000|2024-10-02 07:32:50|10097.3|10092.3|10097.5|10092.5|10097.5|10092.5|10097.3|10092.3|1
1727854380000|2024-10-02 07:33:00|10097.8|10092.8|10097.3|10092.3|10097.8|10092.8|10097.3|10092.3|4
1727854390000|2024-10-02 07:33:10|10097.5|10092.5|10097.6|10092.6|10098|10093|10097.3|10092.3|1
1727854400000|2024-10-02 07:33:20|10097.8|10092.8|10097.7|10092.7|10097.8|10092.8|10097.5|10092.5|0
1727854410000|2024-10-02 07:33:30|10097.5|10092.5|10097.5|10092.5|10097.7|10092.7|10097.3|10092.3|0
1727854420000|2024-10-02 07:33:40|10097.3|10092.3|10097.3|10092.3|10097.5|10092.5|10097.3|10092.3|0
1727854430000|2024-10-02 07:33:50|10097.5|10092.5|10097.8|10092.8|10098|10093|10097.5|10092.5|0
1727854440000|2024-10-02 07:34:00|10098|10093|10097.3|10092.3|10098|10093|10096.8|10091.8|2
1727854450000|2024-10-02 07:34:10|10097.5|10092.5|10097.7|10092.7|10097.8|10092.8|10097.3|10092.3|7
1727854460000|2024-10-02 07:34:20|10097.5|10092.5|10097.8|10092.8|10098|10093|10097.5|10092.5|4
1727854470000|2024-10-02 07:34:30|10098|10093|10097.8|10092.8|10098.2|10093.2|10097.8|10092.8|4
1727854480000|2024-10-02 07:34:40|10098|10093|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1727854490000|2024-10-02 07:34:50|10097.5|10092.5|10097.6|10092.6|10098|10093|10097.3|10092.3|10
1727854500000|2024-10-02 07:35:00|10097.3|10092.3|10097.8|10092.8|10097.8|10092.8|10097.3|10092.3|1
1727854510000|2024-10-02 07:35:10|10097.5|10092.5|10097.8|10092.8|10097.8|10092.8|10097.3|10092.3|2
1727854520000|2024-10-02 07:35:20|10097.5|10092.5|10096.3|10091.3|10097.8|10092.8|10096.3|10091.3|6
1727854530000|2024-10-02 07:35:30|10096.5|10091.5|10096.3|10091.3|10096.5|10091.5|10096.3|10091.3|0
1727854540000|2024-10-02 07:35:40|10096.7|10091.7|10097|10092|10097.2|10092.2|10096.6|10091.6|3
1727854550000|2024-10-02 07:35:50|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727854560000|2024-10-02 07:36:00|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.3|10091.3|0
1727854570000|2024-10-02 07:36:10|10096.6|10091.6|10096.5|10091.5|10096.8|10091.8|10096.3|10091.3|3
1727854580000|2024-10-02 07:36:20|10096.4|10091.4|10095.8|10090.8|10096.4|10091.4|10095.8|10090.8|2
1727854590000|2024-10-02 07:36:30|10096|10091|10095.4|10090.4|10096|10091|10095.4|10090.4|0
1727854600000|2024-10-02 07:36:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.3|10090.3|0
1727854610000|2024-10-02 07:36:50|10095.3|10090.3|10094.3|10089.3|10095.3|10090.3|10094.3|10089.3|1
1727854620000|2024-10-02 07:37:00|10094.4|10089.4|10093.8|10088.8|10094.4|10089.4|10093.8|10088.8|3
1727854630000|2024-10-02 07:37:10|10094|10089|10093.5|10088.5|10094.2|10089.2|10093.3|10088.3|4
1727854640000|2024-10-02 07:37:20|10093.3|10088.3|10094.2|10089.2|10094.2|10089.2|10093.1|10088.1|3
1727854650000|2024-10-02 07:37:30|10094.3|10089.3|10095.2|10090.2|10095.2|10090.2|10094.3|10089.3|4
1727854660000|2024-10-02 07:37:40|10095.1|10090.1|10095|10090|10095.2|10090.2|10094.6|10089.6|0
1727854670000|2024-10-02 07:37:50|10095.2|10090.2|10095|10090|10095.2|10090.2|10095|10090|2
1727854680000|2024-10-02 07:38:00|10094.8|10089.8|10094.8|10089.8|10095.2|10090.2|10094.8|10089.8|3
1727854690000|2024-10-02 07:38:10|10094.6|10089.6|10094.6|10089.6|10094.8|10089.8|10094.3|10089.3|12
1727854700000|2024-10-02 07:38:20|10094.3|10089.3|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|1
1727854710000|2024-10-02 07:38:30|10094.3|10089.3|10094.7|10089.7|10095|10090|10094.3|10089.3|8
1727854720000|2024-10-02 07:38:40|10094.8|10089.8|10094.8|10089.8|10095.2|10090.2|10094.8|10089.8|1
1727854730000|2024-10-02 07:38:50|10095|10090|10095.2|10090.2|10095.2|10090.2|10095|10090|0
1727854740000|2024-10-02 07:39:00|10095.3|10090.3|10095.2|10090.2|10095.3|10090.3|10095|10090|6
1727854750000|2024-10-02 07:39:10|10095.5|10090.5|10095.5|10090.5|10095.7|10090.7|10095.3|10090.3|3
1727854760000|2024-10-02 07:39:20|10095.3|10090.3|10096.2|10091.2|10096.2|10091.2|10095.3|10090.3|13
1727854770000|2024-10-02 07:39:30|10096|10091|10096.1|10091.1|10096.3|10091.3|10096|10091|4
1727854780000|2024-10-02 07:39:40|10095.8|10090.8|10096.2|10091.2|10096.3|10091.3|10095.8|10090.8|1
1727854790000|2024-10-02 07:39:50|10096|10091|10096.3|10091.3|10096.5|10091.5|10096|10091|0
1727854800000|2024-10-02 07:40:00|10096.2|10091.2|10095.9|10090.9|10096.3|10091.3|10095.9|10090.9|7
1727854810000|2024-10-02 07:40:10|10095.7|10090.7|10096.2|10091.2|10096.2|10091.2|10095.7|10090.7|6
1727854820000|2024-10-02 07:40:20|10095.8|10090.8|10095.8|10090.8|10096.3|10091.3|10095.8|10090.8|3
1727854830000|2024-10-02 07:40:30|10096|10091|10096|10091|10096|10091|10095.6|10090.6|12
1727854840000|2024-10-02 07:40:40|10095.8|10090.8|10096.2|10091.2|10096.2|10091.2|10095.8|10090.8|3
1727854850000|2024-10-02 07:40:50|10096.5|10091.5|10097|10092|10097|10092|10096.5|10091.5|2
1727854860000|2024-10-02 07:41:00|10096.8|10091.8|10096.5|10091.5|10097|10092|10096.4|10091.4|3
1727854870000|2024-10-02 07:41:10|10096.6|10091.6|10096.5|10091.5|10096.7|10091.7|10096.3|10091.3|10
1727854880000|2024-10-02 07:41:20|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10095.9|10090.9|5
1727854890000|2024-10-02 07:41:30|10096.1|10091.1|10095.8|10090.8|10096.1|10091.1|10095.8|10090.8|0
1727854900000|2024-10-02 07:41:40|10095.6|10090.6|10095.5|10090.5|10095.7|10090.7|10095.3|10090.3|3
1727854910000|2024-10-02 07:41:50|10095.3|10090.3|10095.5|10090.5|10095.7|10090.7|10095.3|10090.3|2
1727854920000|2024-10-02 07:42:00|10095.3|10090.3|10095.5|10090.5|10095.7|10090.7|10095.3|10090.3|1
1727854930000|2024-10-02 07:42:10|10095.3|10090.3|10094.8|10089.8|10095.3|10090.3|10094.5|10089.5|3
1727854940000|2024-10-02 07:42:20|10094.6|10089.6|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|0
1727854950000|2024-10-02 07:42:30|10094.8|10089.8|10095.7|10090.7|10095.7|10090.7|10094.6|10089.6|0
1727854960000|2024-10-02 07:42:40|10096|10091|10096|10091|10096.2|10091.2|10095.8|10090.8|0
1727854970000|2024-10-02 07:42:50|10095.8|10090.8|10096.6|10091.6|10096.8|10091.8|10095.8|10090.8|1
1727854980000|2024-10-02 07:43:00|10096.5|10091.5|10097.2|10092.2|10097.2|10092.2|10096.5|10091.5|0
1727854990000|2024-10-02 07:43:10|10096.8|10091.8|10096.6|10091.6|10097|10092|10096.6|10091.6|1
1727855000000|2024-10-02 07:43:20|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727855010000|2024-10-02 07:43:30|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10095.9|10090.9|1
1727855020000|2024-10-02 07:43:40|10096.3|10091.3|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727855030000|2024-10-02 07:43:50|10096.1|10091.1|10095.8|10090.8|10096.1|10091.1|10095.8|10090.8|0
1727855040000|2024-10-02 07:44:00|10096|10091|10095.3|10090.3|10096|10091|10095.3|10090.3|1
1727855050000|2024-10-02 07:44:10|10095.5|10090.5|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|0
1727855060000|2024-10-02 07:44:20|10095.1|10090.1|10095.5|10090.5|10095.5|10090.5|10095|10090|3
1727855070000|2024-10-02 07:44:30|10095.3|10090.3|10095.5|10090.5|10095.5|10090.5|10095.3|10090.3|0
1727855080000|2024-10-02 07:44:40|10095.7|10090.7|10095.5|10090.5|10095.7|10090.7|10095.3|10090.3|0
1727855090000|2024-10-02 07:44:50|10095.3|10090.3|10095.3|10090.3|10095.8|10090.8|10095.3|10090.3|0
1727855100000|2024-10-02 07:45:00|10095.5|10090.5|10095.7|10090.7|10095.8|10090.8|10095.5|10090.5|0
1727855110000|2024-10-02 07:45:10|10095.8|10090.8|10095.5|10090.5|10095.8|10090.8|10095.3|10090.3|1
1727855120000|2024-10-02 07:45:20|10095.3|10090.3|10095.1|10090.1|10095.5|10090.5|10095.1|10090.1|1
1727855130000|2024-10-02 07:45:30|10095.3|10090.3|10095.8|10090.8|10096|10091|10095.3|10090.3|1
1727855140000|2024-10-02 07:45:40|10096|10091|10096|10091|10096|10091|10095.8|10090.8|4
1727855150000|2024-10-02 07:45:50|10095.8|10090.8|10094.6|10089.6|10095.8|10090.8|10094.6|10089.6|3
1727855160000|2024-10-02 07:46:00|10094.3|10089.3|10094.8|10089.8|10094.8|10089.8|10094.3|10089.3|2
1727855170000|2024-10-02 07:46:10|10094.6|10089.6|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1727855180000|2024-10-02 07:46:20|10095|10090|10094.8|10089.8|10095|10090|10094.6|10089.6|0
1727855190000|2024-10-02 07:46:30|10094.6|10089.6|10095.2|10090.2|10095.3|10090.3|10094.6|10089.6|0
1727855200000|2024-10-02 07:46:40|10095.1|10090.1|10095.2|10090.2|10095.2|10090.2|10095|10090|0
1727855210000|2024-10-02 07:46:50|10095|10090|10095.7|10090.7|10095.7|10090.7|10095|10090|0
1727855220000|2024-10-02 07:47:00|10095.8|10090.8|10096.3|10091.3|10096.5|10091.5|10095.8|10090.8|0
1727855230000|2024-10-02 07:47:10|10096.5|10091.5|10096.7|10091.7|10096.7|10091.7|10096.3|10091.3|5
1727855240000|2024-10-02 07:47:20|10096.5|10091.5|10096.5|10091.5|10096.7|10091.7|10096.3|10091.3|6
1727855250000|2024-10-02 07:47:30|10096.7|10091.7|10096.8|10091.8|10097|10092|10096.7|10091.7|1
1727855260000|2024-10-02 07:47:40|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727855270000|2024-10-02 07:47:50|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1727855280000|2024-10-02 07:48:00|10096.8|10091.8|10097.3|10092.3|10097.5|10092.5|10096.6|10091.6|20
1727855290000|2024-10-02 07:48:10|10097.1|10092.1|10097|10092|10097.1|10092.1|10097|10092|1
1727855300000|2024-10-02 07:48:20|10097.2|10092.2|10098.3|10093.3|10098.3|10093.3|10097.1|10092.1|4
1727855310000|2024-10-02 07:48:30|10098.2|10093.2|10098|10093|10098.4|10093.4|10098|10093|2
1727855320000|2024-10-02 07:48:40|10097.8|10092.8|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1727855330000|2024-10-02 07:48:50|10098.1|10093.1|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1727855340000|2024-10-02 07:49:00|10097.8|10092.8|10097.6|10092.6|10097.8|10092.8|10097.6|10092.6|2
1727855350000|2024-10-02 07:49:10|10097.7|10092.7|10097.7|10092.7|10097.7|10092.7|10097.5|10092.5|0
1727855360000|2024-10-02 07:49:20|10097.9|10092.9|10098|10093|10098|10093|10097.8|10092.8|6
1727855370000|2024-10-02 07:49:30|10098.2|10093.2|10097.8|10092.8|10098.2|10093.2|10097.8|10092.8|3
1727855380000|2024-10-02 07:49:40|10098|10093|10097.7|10092.7|10098|10093|10097.6|10092.6|1
1727855390000|2024-10-02 07:49:50|10097.5|10092.5|10096.8|10091.8|10097.5|10092.5|10096.8|10091.8|13
1727855400000|2024-10-02 07:50:00|10097|10092|10096.8|10091.8|10097.2|10092.2|10096.8|10091.8|0
1727855410000|2024-10-02 07:50:10|10097|10092|10097.7|10092.7|10097.7|10092.7|10096.8|10091.8|5
1727855420000|2024-10-02 07:50:20|10097.8|10092.8|10097.7|10092.7|10097.8|10092.8|10097.5|10092.5|1
1727855430000|2024-10-02 07:50:30|10097.8|10092.8|10098.5|10093.5|10098.5|10093.5|10097.8|10092.8|4
1727855440000|2024-10-02 07:50:40|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.3|10093.3|0
1727855450000|2024-10-02 07:50:50|10098.5|10093.5|10098.9|10093.9|10098.9|10093.9|10098.5|10093.5|6
1727855460000|2024-10-02 07:51:00|10099|10094|10099.2|10094.2|10099.2|10094.2|10098.8|10093.8|1
1727855470000|2024-10-02 07:51:10|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|2
1727855480000|2024-10-02 07:51:20|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|3
1727855490000|2024-10-02 07:51:30|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.3|10093.3|1
1727855500000|2024-10-02 07:51:40|10098.6|10093.6|10098.8|10093.8|10099|10094|10098.6|10093.6|0
1727855510000|2024-10-02 07:51:50|10099|10094|10099.2|10094.2|10099.2|10094.2|10099|10094|0
1727855520000|2024-10-02 07:52:00|10099|10094|10098.8|10093.8|10099.2|10094.2|10098.8|10093.8|1
1727855530000|2024-10-02 07:52:10|10099|10094|10099.1|10094.1|10099.2|10094.2|10098.6|10093.6|6
1727855540000|2024-10-02 07:52:20|10099.2|10094.2|10098.8|10093.8|10099.2|10094.2|10098.4|10093.4|18
1727855550000|2024-10-02 07:52:30|10098.6|10093.6|10099.7|10094.7|10099.7|10094.7|10098.3|10093.3|4
1727855560000|2024-10-02 07:52:40|10099.5|10094.5|10099.5|10094.5|10099.7|10094.7|10099.3|10094.3|1
1727855570000|2024-10-02 07:52:50|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10098.8|10093.8|1
1727855580000|2024-10-02 07:53:00|10098.8|10093.8|10099|10094|10099.2|10094.2|10098.8|10093.8|5
1727855590000|2024-10-02 07:53:10|10099.2|10094.2|10098.7|10093.7|10099.2|10094.2|10098.3|10093.3|21
1727855600000|2024-10-02 07:53:20|10098.5|10093.5|10098.5|10093.5|10098.5|10093.5|10098.3|10093.3|15
1727855610000|2024-10-02 07:53:30|10098.3|10093.3|10099|10094|10099|10094|10098.3|10093.3|3
1727855620000|2024-10-02 07:53:40|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|3
1727855630000|2024-10-02 07:53:50|10098.8|10093.8|10098.8|10093.8|10099|10094|10098.6|10093.6|1
1727855640000|2024-10-02 07:54:00|10098.6|10093.6|10098.6|10093.6|10098.8|10093.8|10098.3|10093.3|2
1727855650000|2024-10-02 07:54:10|10098.3|10093.3|10098.3|10093.3|10098.8|10093.8|10098.3|10093.3|10
1727855660000|2024-10-02 07:54:20|10098.1|10093.1|10098.5|10093.5|10098.5|10093.5|10098.1|10093.1|4
1727855670000|2024-10-02 07:54:30|10098.3|10093.3|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|1
1727855680000|2024-10-02 07:54:40|10098.5|10093.5|10099|10094|10099.2|10094.2|10098.5|10093.5|0
1727855690000|2024-10-02 07:54:50|10099.2|10094.2|10099|10094|10099.3|10094.3|10099|10094|3
1727855700000|2024-10-02 07:55:00|10098.8|10093.8|10099.3|10094.3|10099.5|10094.5|10098.8|10093.8|6
1727855710000|2024-10-02 07:55:10|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.1|10094.1|4
1727855720000|2024-10-02 07:55:20|10099.3|10094.3|10098.5|10093.5|10099.3|10094.3|10098.3|10093.3|13
1727855730000|2024-10-02 07:55:30|10098.3|10093.3|10098.8|10093.8|10099.3|10094.3|10098.3|10093.3|10
1727855740000|2024-10-02 07:55:40|10099|10094|10099|10094|10099|10094|10099|10094|5
1727855750000|2024-10-02 07:55:50|10099.2|10094.2|10099.3|10094.3|10099.4|10094.4|10099|10094|1
1727855760000|2024-10-02 07:56:00|10099.2|10094.2|10098.8|10093.8|10099.4|10094.4|10098.6|10093.6|6
1727855770000|2024-10-02 07:56:10|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|2
1727855780000|2024-10-02 07:56:20|10098.6|10093.6|10098.3|10093.3|10098.8|10093.8|10098.3|10093.3|0
1727855790000|2024-10-02 07:56:30|10098.5|10093.5|10099.2|10094.2|10099.2|10094.2|10098.5|10093.5|23
1727855800000|2024-10-02 07:56:40|10099|10094|10098.8|10093.8|10099.2|10094.2|10098.8|10093.8|12
1727855810000|2024-10-02 07:56:50|10099|10094|10097.9|10092.9|10099|10094|10097.8|10092.8|9
1727855820000|2024-10-02 07:57:00|10098.1|10093.1|10097.3|10092.3|10098.1|10093.1|10097.3|10092.3|1
1727855830000|2024-10-02 07:57:10|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|10097.1|10092.1|0
1727855840000|2024-10-02 07:57:20|10097.2|10092.2|10097.5|10092.5|10097.5|10092.5|10097.2|10092.2|6
1727855850000|2024-10-02 07:57:30|10097.3|10092.3|10096.8|10091.8|10097.3|10092.3|10096.6|10091.6|9
1727855860000|2024-10-02 07:57:40|10096.6|10091.6|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727855870000|2024-10-02 07:57:50|10096.6|10091.6|10097|10092|10097.2|10092.2|10096.6|10091.6|4
1727855880000|2024-10-02 07:58:00|10097.2|10092.2|10096.8|10091.8|10097.2|10092.2|10096.8|10091.8|0
1727855900000|2024-10-02 07:58:20|10097|10092|10097|10092|10097|10092|10096.8|10091.8|0
1727855910000|2024-10-02 07:58:30|10096.8|10091.8|10097|10092|10097.2|10092.2|10096.8|10091.8|2
1727855920000|2024-10-02 07:58:40|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|13
1727855930000|2024-10-02 07:58:50|10096.4|10091.4|10096.7|10091.7|10096.7|10091.7|10096.3|10091.3|1
1727855940000|2024-10-02 07:59:00|10096.8|10091.8|10097.2|10092.2|10097.2|10092.2|10096.8|10091.8|1
1727855950000|2024-10-02 07:59:10|10097|10092|10097.2|10092.2|10097.2|10092.2|10097|10092|0
1727855970000|2024-10-02 07:59:30|10097|10092|10097.2|10092.2|10097.2|10092.2|10097|10092|2
1727855980000|2024-10-02 07:59:40|10097|10092|10096.8|10091.8|10097.3|10092.3|10096.8|10091.8|0
1727855990000|2024-10-02 07:59:50|10097|10092|10096.8|10091.8|10097|10092|10096.8|10091.8|1
1727856000000|2024-10-02 08:00:00|10097|10092|10096.3|10091.3|10097|10092|10096|10091|2
1727856010000|2024-10-02 08:00:10|10096.1|10091.1|10094.9|10089.9|10096.3|10091.3|10094.9|10089.9|0
1727856020000|2024-10-02 08:00:20|10095.1|10090.1|10095.6|10090.6|10096.2|10091.2|10095.1|10090.1|8
1727856030000|2024-10-02 08:00:30|10095.8|10090.8|10095.7|10090.7|10095.8|10090.8|10095.3|10090.3|1
1727856040000|2024-10-02 08:00:40|10095.5|10090.5|10096.2|10091.2|10096.2|10091.2|10095.3|10090.3|15
1727856050000|2024-10-02 08:00:50|10096.1|10091.1|10096.7|10091.7|10096.7|10091.7|10096.1|10091.1|0
1727856060000|2024-10-02 08:01:00|10096.9|10091.9|10096.8|10091.8|10097.1|10092.1|10096.8|10091.8|2
1727856070000|2024-10-02 08:01:10|10096.6|10091.6|10097.1|10092.1|10097.2|10092.2|10096.5|10091.5|9
1727856080000|2024-10-02 08:01:20|10096.8|10091.8|10097.2|10092.2|10097.2|10092.2|10096.8|10091.8|35
1727856090000|2024-10-02 08:01:30|10097|10092|10096.8|10091.8|10097.2|10092.2|10096.6|10091.6|1
1727856100000|2024-10-02 08:01:40|10096.6|10091.6|10097.4|10092.4|10097.4|10092.4|10096.6|10091.6|8
1727856110000|2024-10-02 08:01:50|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.2|10092.2|2
1727856120000|2024-10-02 08:02:00|10097.5|10092.5|10096.6|10091.6|10097.5|10092.5|10096.6|10091.6|10
1727856130000|2024-10-02 08:02:10|10096.3|10091.3|10097.2|10092.2|10097.2|10092.2|10096.3|10091.3|1
1727856140000|2024-10-02 08:02:20|10097.3|10092.3|10097|10092|10097.3|10092.3|10096.8|10091.8|1
1727856150000|2024-10-02 08:02:30|10097.2|10092.2|10096.6|10091.6|10097.2|10092.2|10096.6|10091.6|1
1727856160000|2024-10-02 08:02:40|10096.4|10091.4|10096|10091|10096.4|10091.4|10095.8|10090.8|0
1727856170000|2024-10-02 08:02:50|10095.8|10090.8|10096.5|10091.5|10096.7|10091.7|10095.8|10090.8|1
1727856180000|2024-10-02 08:03:00|10096.7|10091.7|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|1
1727856190000|2024-10-02 08:03:10|10096.6|10091.6|10096.9|10091.9|10096.9|10091.9|10096.5|10091.5|2
1727856200000|2024-10-02 08:03:20|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097|10092|0
1727856210000|2024-10-02 08:03:30|10097.3|10092.3|10098.1|10093.1|10098.5|10093.5|10097.3|10092.3|8
1727856220000|2024-10-02 08:03:40|10098.3|10093.3|10098.7|10093.7|10098.8|10093.8|10098.1|10093.1|3
1727856230000|2024-10-02 08:03:50|10098.5|10093.5|10098.7|10093.7|10098.7|10093.7|10098.5|10093.5|1
1727856240000|2024-10-02 08:04:00|10098.9|10093.9|10098.7|10093.7|10098.9|10093.9|10098.4|10093.4|1
1727856250000|2024-10-02 08:04:10|10098.5|10093.5|10098.5|10093.5|10098.7|10093.7|10098.3|10093.3|0
1727856260000|2024-10-02 08:04:20|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.3|10093.3|0
1727856270000|2024-10-02 08:04:30|10098.7|10093.7|10098.8|10093.8|10099|10094|10098.7|10093.7|0
1727856280000|2024-10-02 08:04:40|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|0
1727856290000|2024-10-02 08:04:50|10098.6|10093.6|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|0
1727856300000|2024-10-02 08:05:00|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|1
1727856310000|2024-10-02 08:05:10|10099|10094|10099|10094|10099.2|10094.2|10098.8|10093.8|8
1727856320000|2024-10-02 08:05:20|10099.2|10094.2|10098.4|10093.4|10099.2|10094.2|10098.3|10093.3|12
1727856330000|2024-10-02 08:05:30|10098.3|10093.3|10097.3|10092.3|10098.3|10093.3|10097.3|10092.3|11
1727856340000|2024-10-02 08:05:40|||||||||1
1727856350000|2024-10-02 08:05:50|10097.5|10092.5|10097.7|10092.7|10097.7|10092.7|10097.5|10092.5|0
1727856360000|2024-10-02 08:06:00|10097.9|10092.9|10098|10093|10098.2|10093.2|10097.8|10092.8|2
1727856370000|2024-10-02 08:06:10|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|0
1727856380000|2024-10-02 08:06:20|10098.4|10093.4|10098.3|10093.3|10098.5|10093.5|10098.2|10093.2|1
1727856400000|2024-10-02 08:06:40|10098.5|10093.5|10099|10094|10099.2|10094.2|10098.5|10093.5|18
1727856410000|2024-10-02 08:06:50|10098.8|10093.8|10099|10094|10099.2|10094.2|10098.8|10093.8|1
1727856420000|2024-10-02 08:07:00|10099.2|10094.2|10099|10094|10099.2|10094.2|10098.8|10093.8|1
1727856430000|2024-10-02 08:07:10|10098.8|10093.8|10099|10094|10099.2|10094.2|10098.8|10093.8|3
1727856440000|2024-10-02 08:07:20|10098.8|10093.8|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1727856450000|2024-10-02 08:07:30|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1727856460000|2024-10-02 08:07:40|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|3
1727856470000|2024-10-02 08:07:50|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1727856480000|2024-10-02 08:08:00|||||||||1
1727856490000|2024-10-02 08:08:10|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|1
1727856500000|2024-10-02 08:08:20|10098.3|10093.3|10097.3|10092.3|10098.3|10093.3|10097.3|10092.3|30
1727856510000|2024-10-02 08:08:30|10097.5|10092.5|10097.6|10092.6|10097.7|10092.7|10097.5|10092.5|0
1727856520000|2024-10-02 08:08:40|10097.3|10092.3|10097|10092|10097.7|10092.7|10097|10092|10
1727856530000|2024-10-02 08:08:50|10096.8|10091.8|10097|10092|10097|10092|10096.8|10091.8|2
1727856540000|2024-10-02 08:09:00|10096.8|10091.8|10097.3|10092.3|10097.3|10092.3|10096.8|10091.8|1
1727856550000|2024-10-02 08:09:10|10097.1|10092.1|10097|10092|10097.1|10092.1|10096.8|10091.8|2
1727856560000|2024-10-02 08:09:20|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1727856570000|2024-10-02 08:09:30|10097|10092|10096.8|10091.8|10097|10092|10096.8|10091.8|2
1727856580000|2024-10-02 08:09:40|10097|10092|10097|10092|10097.2|10092.2|10096.8|10091.8|6
1727856590000|2024-10-02 08:09:50|10096.8|10091.8|10096.6|10091.6|10097|10092|10096.4|10091.4|4
1727856600000|2024-10-02 08:10:00|10096.5|10091.5|10095.5|10090.5|10096.5|10091.5|10095.3|10090.3|5
1727856610000|2024-10-02 08:10:10|10095.7|10090.7|10095.8|10090.8|10096|10091|10095.5|10090.5|0
1727856620000|2024-10-02 08:10:20|10095.6|10090.6|10095.3|10090.3|10095.6|10090.6|10095.3|10090.3|1
1727856630000|2024-10-02 08:10:30|10095.1|10090.1|10095.2|10090.2|10095.2|10090.2|10094.8|10089.8|5
1727856640000|2024-10-02 08:10:40|10095|10090|10095|10090|10095.2|10090.2|10094.8|10089.8|2
1727856650000|2024-10-02 08:10:50|10095.2|10090.2|10094.8|10089.8|10095.2|10090.2|10094.8|10089.8|1
1727856660000|2024-10-02 08:11:00|10094.6|10089.6|10094.3|10089.3|10094.8|10089.8|10094.3|10089.3|2
1727856670000|2024-10-02 08:11:10|10094.1|10089.1|10094|10089|10094.8|10089.8|10094|10089|14
1727856680000|2024-10-02 08:11:20|10093.9|10088.9|10093.9|10088.9|10094.1|10089.1|10093.8|10088.8|9
1727856690000|2024-10-02 08:11:30|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|8
1727856700000|2024-10-02 08:11:40|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|3
1727856710000|2024-10-02 08:11:50|10093.6|10088.6|10093.2|10088.2|10093.6|10088.6|10093.2|10088.2|18
1727856720000|2024-10-02 08:12:00|10093.1|10088.1|10093.3|10088.3|10093.8|10088.8|10092.9|10087.9|18
1727856730000|2024-10-02 08:12:10|10093.1|10088.1|10092.4|10087.4|10093.1|10088.1|10092.4|10087.4|11
1727856740000|2024-10-02 08:12:20|10092.6|10087.6|10092.6|10087.6|10092.8|10087.8|10092.4|10087.4|7
1727856750000|2024-10-02 08:12:30|10092.4|10087.4|10092.3|10087.3|10092.4|10087.4|10092.3|10087.3|9
1727856760000|2024-10-02 08:12:40|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|10092.1|10087.1|12
1727856770000|2024-10-02 08:12:50|10091.9|10086.9|10092.9|10087.9|10092.9|10087.9|10091.9|10086.9|23
1727856780000|2024-10-02 08:13:00|10092.8|10087.8|10092.3|10087.3|10092.8|10087.8|10092.3|10087.3|2
1727856790000|2024-10-02 08:13:10|10092.4|10087.4|10092.8|10087.8|10092.8|10087.8|10092.4|10087.4|15
1727856800000|2024-10-02 08:13:20|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|10092.4|10087.4|7
1727856810000|2024-10-02 08:13:30|10092.3|10087.3|10091.9|10086.9|10092.4|10087.4|10091.9|10086.9|11
1727856820000|2024-10-02 08:13:40|10091.8|10086.8|10091.8|10086.8|10091.9|10086.9|10091.8|10086.8|12
1727856830000|2024-10-02 08:13:50|10091.4|10086.4|10091.4|10086.4|10091.4|10086.4|10090.8|10085.8|17
1727856840000|2024-10-02 08:14:00|10091.3|10086.3|10091.1|10086.1|10091.3|10086.3|10090.9|10085.9|2
1727856850000|2024-10-02 08:14:10|10091.3|10086.3|10091.6|10086.6|10091.6|10086.6|10090.9|10085.9|16
1727856860000|2024-10-02 08:14:20|10091.8|10086.8|10092.1|10087.1|10092.1|10087.1|10091.8|10086.8|0
1727856870000|2024-10-02 08:14:30|10092.4|10087.4|10093.1|10088.1|10093.4|10088.4|10092.4|10087.4|8
1727856880000|2024-10-02 08:14:40|10092.9|10087.9|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|0
1727856890000|2024-10-02 08:14:50|10092.9|10087.9|10092.3|10087.3|10093.1|10088.1|10091.9|10086.9|16
1727856900000|2024-10-02 08:15:00|10092.2|10087.2|10091.4|10086.4|10092.2|10087.2|10091.4|10086.4|0
1727856910000|2024-10-02 08:15:10|10091|10086|10091.3|10086.3|10091.4|10086.4|10090.9|10085.9|9
1727856920000|2024-10-02 08:15:20|10091.1|10086.1|10090.4|10085.4|10091.1|10086.1|10090.4|10085.4|0
1727856930000|2024-10-02 08:15:30|10090.3|10085.3|10090.7|10085.7|10090.9|10085.9|10090.3|10085.3|1
1727856940000|2024-10-02 08:15:40|10090.9|10085.9|10090.4|10085.4|10090.9|10085.9|10090.4|10085.4|0
1727856950000|2024-10-02 08:15:50|10090.3|10085.3|10090.6|10085.6|10090.6|10085.6|10090.3|10085.3|1
1727856960000|2024-10-02 08:16:00|10090.4|10085.4|10089.9|10084.9|10090.4|10085.4|10089.9|10084.9|7
1727856970000|2024-10-02 08:16:10|10089.6|10084.6|10088.4|10083.4|10089.6|10084.6|10088.4|10083.4|1
1727856980000|2024-10-02 08:16:20|10088.2|10083.2|10088.6|10083.6|10088.8|10083.8|10088.2|10083.2|3
1727856990000|2024-10-02 08:16:30|10088.8|10083.8|10088.6|10083.6|10089.1|10084.1|10088.6|10083.6|0
1727857000000|2024-10-02 08:16:40|10088.4|10083.4|10088.4|10083.4|10088.7|10083.7|10087.9|10082.9|11
1727857010000|2024-10-02 08:16:50|10088.5|10083.5|10088.4|10083.4|10088.8|10083.8|10088.4|10083.4|5
1727857020000|2024-10-02 08:17:00|10088.3|10083.3|10088.7|10083.7|10088.7|10083.7|10087.9|10082.9|2
1727857030000|2024-10-02 08:17:10|10088.4|10083.4|10089.1|10084.1|10089.1|10084.1|10088.4|10083.4|3
1727857040000|2024-10-02 08:17:20|10088.9|10083.9|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|0
1727857050000|2024-10-02 08:17:30|10089.1|10084.1|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|2
1727857060000|2024-10-02 08:17:40|10088.8|10083.8|10088.6|10083.6|10088.8|10083.8|10088.4|10083.4|5
1727857070000|2024-10-02 08:17:50|10088.8|10083.8|10088|10083|10088.8|10083.8|10087.9|10082.9|1
1727857080000|2024-10-02 08:18:00|10087.8|10082.8|10087.9|10082.9|10088.3|10083.3|10087.8|10082.8|15
1727857090000|2024-10-02 08:18:10|10087.6|10082.6|10087.6|10082.6|10087.9|10082.9|10087.4|10082.4|26
1727857100000|2024-10-02 08:18:20|10087.8|10082.8|10088.1|10083.1|10088.3|10083.3|10087.5|10082.5|4
1727857110000|2024-10-02 08:18:30|10088.3|10083.3|10088.8|10083.8|10088.8|10083.8|10088.3|10083.3|2
1727857120000|2024-10-02 08:18:40|10089|10084|10089.3|10084.3|10089.3|10084.3|10088.8|10083.8|0
1727857130000|2024-10-02 08:18:50|10089.1|10084.1|10089.2|10084.2|10089.4|10084.4|10088.9|10083.9|0
1727857140000|2024-10-02 08:19:00|10088.9|10083.9|10089.4|10084.4|10089.4|10084.4|10088.9|10083.9|1
1727857150000|2024-10-02 08:19:10|10089.6|10084.6|10089.3|10084.3|10089.6|10084.6|10089.1|10084.1|3
1727857160000|2024-10-02 08:19:20|10089.2|10084.2|10089.4|10084.4|10089.6|10084.6|10089.1|10084.1|0
1727857180000|2024-10-02 08:19:40|10089.1|10084.1|10088.3|10083.3|10089.3|10084.3|10088.3|10083.3|2
1727857190000|2024-10-02 08:19:50|10088.1|10083.1|10088.1|10083.1|10088.3|10083.3|10088.1|10083.1|0
1727857200000|2024-10-02 08:20:00|10087.9|10082.9|10088.1|10083.1|10088.3|10083.3|10087.8|10082.8|2
1727857210000|2024-10-02 08:20:10|10088.3|10083.3|10089.3|10084.3|10089.3|10084.3|10088.3|10083.3|1
1727857220000|2024-10-02 08:20:20|10089.5|10084.5|10089.1|10084.1|10089.8|10084.8|10089.1|10084.1|1
1727857230000|2024-10-02 08:20:30|10088.9|10083.9|10088.4|10083.4|10089.1|10084.1|10088.4|10083.4|1
1727857240000|2024-10-02 08:20:40|10088.6|10083.6|10088.9|10083.9|10088.9|10083.9|10088.4|10083.4|0
1727857250000|2024-10-02 08:20:50|10088.6|10083.6|10088.8|10083.8|10088.8|10083.8|10088.6|10083.6|1
1727857260000|2024-10-02 08:21:00|10088.9|10083.9|10088.2|10083.2|10088.9|10083.9|10088.2|10083.2|2
1727857270000|2024-10-02 08:21:10|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10087.9|10082.9|0
1727857280000|2024-10-02 08:21:20|10088.1|10083.1|10088.3|10083.3|10088.3|10083.3|10088.1|10083.1|0
1727857290000|2024-10-02 08:21:30|10088.2|10083.2|10087.9|10082.9|10088.4|10083.4|10087.9|10082.9|0
1727857300000|2024-10-02 08:21:40|10088|10083|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|0
1727857310000|2024-10-02 08:21:50|10088|10083|10088.1|10083.1|10088.3|10083.3|10088|10083|0
1727857320000|2024-10-02 08:22:00|10087.9|10082.9|10088.7|10083.7|10088.8|10083.8|10087.9|10082.9|1
1727857330000|2024-10-02 08:22:10|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.7|10083.7|0
1727857340000|2024-10-02 08:22:20|10089|10084|10089.1|10084.1|10089.1|10084.1|10088.9|10083.9|1
1727857350000|2024-10-02 08:22:30|10089.3|10084.3|10089|10084|10089.3|10084.3|10088.9|10083.9|0
1727857360000|2024-10-02 08:22:40|10088.9|10083.9|10089.3|10084.3|10089.3|10084.3|10088.9|10083.9|0
1727857370000|2024-10-02 08:22:50|10089.2|10084.2|10089.4|10084.4|10089.4|10084.4|10089.2|10084.2|0
1727857380000|2024-10-02 08:23:00|10089.3|10084.3|10088.9|10083.9|10089.3|10084.3|10088.4|10083.4|5
1727857390000|2024-10-02 08:23:10|10088.6|10083.6|10088.8|10083.8|10089.3|10084.3|10088.6|10083.6|0
1727857400000|2024-10-02 08:23:20|10088.6|10083.6|10088.4|10083.4|10088.6|10083.6|10087.9|10082.9|9
1727857410000|2024-10-02 08:23:30|10088.2|10083.2|10087.9|10082.9|10088.2|10083.2|10087.9|10082.9|0
1727857420000|2024-10-02 08:23:40|10088|10083|10087.9|10082.9|10088|10083|10087.8|10082.8|0
1727857430000|2024-10-02 08:23:50|10088|10083|10088.1|10083.1|10088.2|10083.2|10087.9|10082.9|4
1727857440000|2024-10-02 08:24:00|10087.9|10082.9|10088.3|10083.3|10088.3|10083.3|10087.9|10082.9|3
1727857450000|2024-10-02 08:24:10|10088.5|10083.5|10088.9|10083.9|10088.9|10083.9|10088.4|10083.4|0
1727857460000|2024-10-02 08:24:20|10089.1|10084.1|10089.4|10084.4|10089.7|10084.7|10089.1|10084.1|0
1727857470000|2024-10-02 08:24:30|10089.3|10084.3|10089.1|10084.1|10089.3|10084.3|10089.1|10084.1|1
1727857480000|2024-10-02 08:24:40|10088.9|10083.9|10088.8|10083.8|10089|10084|10088.8|10083.8|0
1727857490000|2024-10-02 08:24:50|10088.4|10083.4|10088.6|10083.6|10088.9|10083.9|10088.2|10083.2|2
1727857500000|2024-10-02 08:25:00|10088.7|10083.7|10087.6|10082.6|10088.7|10083.7|10087.4|10082.4|9
1727857510000|2024-10-02 08:25:10|10087.8|10082.8|10088.1|10083.1|10088.3|10083.3|10087.4|10082.4|6
1727857520000|2024-10-02 08:25:20|10087.9|10082.9|10088.3|10083.3|10088.4|10083.4|10087.9|10082.9|1
1727857530000|2024-10-02 08:25:30|10088.5|10083.5|10088.1|10083.1|10088.5|10083.5|10087.9|10082.9|1
1727857540000|2024-10-02 08:25:40|10087.9|10082.9|10087.6|10082.6|10087.9|10082.9|10087.6|10082.6|0
1727857550000|2024-10-02 08:25:50|10087.8|10082.8|10088.1|10083.1|10088.3|10083.3|10087.6|10082.6|2
1727857560000|2024-10-02 08:26:00|10087.9|10082.9|10088.7|10083.7|10088.7|10083.7|10087.9|10082.9|3
1727857570000|2024-10-02 08:26:10|10088.4|10083.4|10087.6|10082.6|10088.4|10083.4|10087.6|10082.6|1
1727857580000|2024-10-02 08:26:20|10087.8|10082.8|10088.1|10083.1|10088.3|10083.3|10087.8|10082.8|1
1727857590000|2024-10-02 08:26:30|10087.9|10082.9|10087.8|10082.8|10087.9|10082.9|10087.6|10082.6|0
1727857600000|2024-10-02 08:26:40|10087.6|10082.6|10087.9|10082.9|10088.2|10083.2|10087.6|10082.6|2
1727857610000|2024-10-02 08:26:50|10088.1|10083.1|10088.3|10083.3|10088.3|10083.3|10087.9|10082.9|0
1727857620000|2024-10-02 08:27:00|10088.1|10083.1|10088.9|10083.9|10089.1|10084.1|10088.1|10083.1|1
1727857630000|2024-10-02 08:27:10|10089|10084|10088.6|10083.6|10089.1|10084.1|10088.6|10083.6|1
1727857640000|2024-10-02 08:27:20|10088.8|10083.8|10088.9|10083.9|10089.1|10084.1|10088.8|10083.8|0
1727857650000|2024-10-02 08:27:30|10089.1|10084.1|10089.3|10084.3|10089.3|10084.3|10088.9|10083.9|0
1727857660000|2024-10-02 08:27:40|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10088.9|10083.9|0
1727857680000|2024-10-02 08:28:00|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.4|10083.4|4
1727857690000|2024-10-02 08:28:10|10088.8|10083.8|10088.6|10083.6|10088.8|10083.8|10088.3|10083.3|7
1727857700000|2024-10-02 08:28:20|10088.4|10083.4|10088.8|10083.8|10088.8|10083.8|10088.4|10083.4|3
1727857710000|2024-10-02 08:28:30|10088.6|10083.6|10088.4|10083.4|10088.6|10083.6|10088.4|10083.4|1
1727857720000|2024-10-02 08:28:40|10088.5|10083.5|10088.6|10083.6|10088.8|10083.8|10088.4|10083.4|2
1727857730000|2024-10-02 08:28:50|10088.8|10083.8|10088.6|10083.6|10088.8|10083.8|10088.6|10083.6|0
1727857740000|2024-10-02 08:29:00|10088.4|10083.4|10088.9|10083.9|10089.1|10084.1|10088.4|10083.4|11
1727857750000|2024-10-02 08:29:10|10088.7|10083.7|10089.1|10084.1|10089.1|10084.1|10088.7|10083.7|0
1727857760000|2024-10-02 08:29:20|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|10088.9|10083.9|0
1727857770000|2024-10-02 08:29:30|10089.1|10084.1|10088.6|10083.6|10089.1|10084.1|10088.4|10083.4|0
1727857780000|2024-10-02 08:29:40|10088.4|10083.4|10088.5|10083.5|10088.8|10083.8|10088.4|10083.4|3
1727857790000|2024-10-02 08:29:50|10088.8|10083.8|10088.6|10083.6|10088.8|10083.8|10088.4|10083.4|2
1727857800000|2024-10-02 08:30:00|10088.4|10083.4|10089.1|10084.1|10089.1|10084.1|10088.4|10083.4|1
1727857810000|2024-10-02 08:30:10|10089.3|10084.3|10088.4|10083.4|10089.3|10084.3|10088.4|10083.4|0
1727857820000|2024-10-02 08:30:20|10088.5|10083.5|10088.9|10083.9|10089.1|10084.1|10088.5|10083.5|0
1727857830000|2024-10-02 08:30:30|10088.8|10083.8|10088.6|10083.6|10088.8|10083.8|10088.6|10083.6|8
1727857840000|2024-10-02 08:30:40|10088.8|10083.8|10088.8|10083.8|10088.8|10083.8|10088.6|10083.6|0
1727857850000|2024-10-02 08:30:50|10088.6|10083.6|10088.6|10083.6|10088.8|10083.8|10088.4|10083.4|8
1727857860000|2024-10-02 08:31:00|10088.4|10083.4|10088.6|10083.6|10088.8|10083.8|10088.4|10083.4|1
1727857870000|2024-10-02 08:31:10|10088.8|10083.8|10088.8|10083.8|10089.1|10084.1|10088.6|10083.6|4
1727857880000|2024-10-02 08:31:20|10088.6|10083.6|10089.6|10084.6|10089.6|10084.6|10088.6|10083.6|12
1727857890000|2024-10-02 08:31:30|10089.8|10084.8|10089.8|10084.8|10089.8|10084.8|10089.1|10084.1|11
1727857900000|2024-10-02 08:31:40|10089.6|10084.6|10089.4|10084.4|10089.8|10084.8|10089.2|10084.2|0
1727857910000|2024-10-02 08:31:50|10089.1|10084.1|10088.9|10083.9|10089.2|10084.2|10088.7|10083.7|1
1727857920000|2024-10-02 08:32:00|10088.8|10083.8|10089.2|10084.2|10089.5|10084.5|10088.8|10083.8|4
1727857930000|2024-10-02 08:32:10|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.6|10083.6|0
1727857940000|2024-10-02 08:32:20|10088.4|10083.4|10088.1|10083.1|10088.8|10083.8|10088|10083|3
1727857950000|2024-10-02 08:32:30|10087.9|10082.9|10087.9|10082.9|10088.3|10083.3|10087.9|10082.9|4
1727857960000|2024-10-02 08:32:40|10087.5|10082.5|10088.4|10083.4|10088.4|10083.4|10087.3|10082.3|6
1727857970000|2024-10-02 08:32:50|10088.5|10083.5|10088.6|10083.6|10089.1|10084.1|10088.5|10083.5|1
1727857980000|2024-10-02 08:33:00|10088.4|10083.4|10088.8|10083.8|10088.8|10083.8|10088.1|10083.1|8
1727857990000|2024-10-02 08:33:10|10088.6|10083.6|10089.4|10084.4|10089.4|10084.4|10088.6|10083.6|1
1727858000000|2024-10-02 08:33:20|10089.1|10084.1|10088.9|10083.9|10089.3|10084.3|10088.6|10083.6|2
1727858010000|2024-10-02 08:33:30|10089.1|10084.1|10088.6|10083.6|10089.1|10084.1|10088.6|10083.6|2
1727858020000|2024-10-02 08:33:40|10088.9|10083.9|10088.6|10083.6|10088.9|10083.9|10088.4|10083.4|4
1727858030000|2024-10-02 08:33:50|10088.4|10083.4|10088.4|10083.4|10088.4|10083.4|10088.1|10083.1|8
1727858040000|2024-10-02 08:34:00|10088.3|10083.3|10087.9|10082.9|10088.3|10083.3|10087.9|10082.9|2
1727858050000|2024-10-02 08:34:10|10088|10083|10088.1|10083.1|10088.1|10083.1|10087.8|10082.8|0
1727858060000|2024-10-02 08:34:20|10087.9|10082.9|10088.2|10083.2|10088.4|10083.4|10087.9|10082.9|0
1727858070000|2024-10-02 08:34:30|10088.4|10083.4|10088|10083|10088.4|10083.4|10088|10083|0
1727858080000|2024-10-02 08:34:40|10087.9|10082.9|10088.4|10083.4|10088.7|10083.7|10087.9|10082.9|1
1727858090000|2024-10-02 08:34:50|10088.6|10083.6|10088.8|10083.8|10088.8|10083.8|10088.4|10083.4|1
1727858100000|2024-10-02 08:35:00|10088.9|10083.9|10088.4|10083.4|10088.9|10083.9|10088.4|10083.4|1
1727858110000|2024-10-02 08:35:10|10088.5|10083.5|10088|10083|10088.9|10083.9|10087.9|10082.9|7
1727858120000|2024-10-02 08:35:20|10087.9|10082.9|10086.8|10081.8|10087.9|10082.9|10086.8|10081.8|24
1727858130000|2024-10-02 08:35:30|10086.9|10081.9|10086.8|10081.8|10086.9|10081.9|10086.4|10081.4|0
1727858140000|2024-10-02 08:35:40|10086.6|10081.6|10086.6|10081.6|10086.8|10081.8|10086.4|10081.4|0
1727858150000|2024-10-02 08:35:50|10086.8|10081.8|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|0
1727858160000|2024-10-02 08:36:00|10086.9|10081.9|10086.8|10081.8|10086.9|10081.9|10086.6|10081.6|1
1727858170000|2024-10-02 08:36:10|10086.9|10081.9|10087.3|10082.3|10087.3|10082.3|10086.9|10081.9|2
1727858180000|2024-10-02 08:36:20|10087.7|10082.7|10088|10083|10088.3|10083.3|10087.6|10082.6|0
1727858190000|2024-10-02 08:36:30|10088.1|10083.1|10088.4|10083.4|10088.8|10083.8|10087.9|10082.9|2
1727858210000|2024-10-02 08:36:50|10088.1|10083.1|10088.1|10083.1|10088.1|10083.1|10087.8|10082.8|1
1727858220000|2024-10-02 08:37:00|10087.9|10082.9|10087.8|10082.8|10088.3|10083.3|10087.8|10082.8|2
1727858230000|2024-10-02 08:37:10|10087.6|10082.6|10087.8|10082.8|10087.8|10082.8|10087.6|10082.6|1
1727858240000|2024-10-02 08:37:20|10087.6|10082.6|10087.6|10082.6|10088.2|10083.2|10087.6|10082.6|2
1727858250000|2024-10-02 08:37:30|10087.8|10082.8|10087.6|10082.6|10088.1|10083.1|10087.6|10082.6|10
1727858260000|2024-10-02 08:37:40|10087.4|10082.4|10087.9|10082.9|10088.2|10083.2|10087.4|10082.4|10
1727858270000|2024-10-02 08:37:50|10087.7|10082.7|10087.7|10082.7|10087.9|10082.9|10087.7|10082.7|4
1727858280000|2024-10-02 08:38:00|10087.4|10082.4|10087.6|10082.6|10087.8|10082.8|10087.3|10082.3|5
1727858290000|2024-10-02 08:38:10|10087.4|10082.4|10087.9|10082.9|10087.9|10082.9|10087.4|10082.4|0
1727858300000|2024-10-02 08:38:20|10087.6|10082.6|10087.9|10082.9|10088|10083|10087.6|10082.6|7
1727858310000|2024-10-02 08:38:30|10087.8|10082.8|10087.2|10082.2|10087.8|10082.8|10087.2|10082.2|4
1727858320000|2024-10-02 08:38:40|10087.3|10082.3|10087.6|10082.6|10087.6|10082.6|10087.1|10082.1|3
1727858330000|2024-10-02 08:38:50|10087.8|10082.8|10087.6|10082.6|10087.8|10082.8|10087.4|10082.4|3
1727858340000|2024-10-02 08:39:00|10087.4|10082.4|10086.8|10081.8|10087.4|10082.4|10086.7|10081.7|1
1727858350000|2024-10-02 08:39:10|10086.9|10081.9|10086.6|10081.6|10086.9|10081.9|10086.6|10081.6|0
1727858360000|2024-10-02 08:39:20|10086.9|10081.9|10086.9|10081.9|10087.1|10082.1|10086.7|10081.7|3
1727858370000|2024-10-02 08:39:30|10087.1|10082.1|10086.9|10081.9|10087.1|10082.1|10086.6|10081.6|2
1727858380000|2024-10-02 08:39:40|10086.7|10081.7|10086.8|10081.8|10086.8|10081.8|10086.6|10081.6|0
1727858390000|2024-10-02 08:39:50|10086.6|10081.6|10086.6|10081.6|10086.8|10081.8|10086.6|10081.6|1
1727858400000|2024-10-02 08:40:00|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|10086.9|10081.9|1
1727858410000|2024-10-02 08:40:10|10087.1|10082.1|10087.6|10082.6|10087.8|10082.8|10087.1|10082.1|2
1727858420000|2024-10-02 08:40:20|10087.4|10082.4|10087.4|10082.4|10087.6|10082.6|10087.4|10082.4|0
1727858430000|2024-10-02 08:40:30|10087.3|10082.3|10087.6|10082.6|10087.9|10082.9|10087.3|10082.3|0
1727858440000|2024-10-02 08:40:40|10087.4|10082.4|10087.4|10082.4|10087.6|10082.6|10087.4|10082.4|0
1727858450000|2024-10-02 08:40:50|10087.6|10082.6|10087.7|10082.7|10087.7|10082.7|10087.4|10082.4|0
1727858460000|2024-10-02 08:41:00|10087.5|10082.5|10087.6|10082.6|10087.8|10082.8|10087.4|10082.4|1
1727858470000|2024-10-02 08:41:10|10087.4|10082.4|10087.3|10082.3|10087.6|10082.6|10087.3|10082.3|1
1727858480000|2024-10-02 08:41:20|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|10087.4|10082.4|1
1727858490000|2024-10-02 08:41:30|10087.3|10082.3|10087.6|10082.6|10087.8|10082.8|10087.3|10082.3|3
1727858500000|2024-10-02 08:41:40|10087.4|10082.4|10087.8|10082.8|10087.8|10082.8|10087.4|10082.4|0
1727858510000|2024-10-02 08:41:50|10087.7|10082.7|10087.7|10082.7|10087.9|10082.9|10087.6|10082.6|0
1727858520000|2024-10-02 08:42:00|10087.4|10082.4|10088.3|10083.3|10088.3|10083.3|10087.4|10082.4|3
1727858530000|2024-10-02 08:42:10|10088.5|10083.5|10088.6|10083.6|10088.8|10083.8|10088.5|10083.5|0
1727858540000|2024-10-02 08:42:20|10088.4|10083.4|10088.4|10083.4|10088.6|10083.6|10088.4|10083.4|0
1727858550000|2024-10-02 08:42:30|10088.5|10083.5|10088.9|10083.9|10089.1|10084.1|10088.4|10083.4|0
1727858560000|2024-10-02 08:42:40|10089.1|10084.1|10089.1|10084.1|10089.1|10084.1|10088.9|10083.9|0
1727858570000|2024-10-02 08:42:50|10088.9|10083.9|10088.9|10083.9|10089.1|10084.1|10088.9|10083.9|0
1727858580000|2024-10-02 08:43:00|10089.4|10084.4|10089.4|10084.4|10089.7|10084.7|10089.4|10084.4|3
1727858590000|2024-10-02 08:43:10|10089.3|10084.3|10089.1|10084.1|10089.3|10084.3|10089.1|10084.1|1
1727858600000|2024-10-02 08:43:20|10089.3|10084.3|10089.9|10084.9|10089.9|10084.9|10089.3|10084.3|0
1727858610000|2024-10-02 08:43:30|10090|10085|10090.1|10085.1|10090.3|10085.3|10089.9|10084.9|0
1727858620000|2024-10-02 08:43:40|10089.9|10084.9|10090.4|10085.4|10090.4|10085.4|10089.9|10084.9|0
1727858630000|2024-10-02 08:43:50|10090.6|10085.6|10090.4|10085.4|10090.6|10085.6|10090.4|10085.4|0
1727858640000|2024-10-02 08:44:00|10090.3|10085.3|10091.1|10086.1|10091.3|10086.3|10090.3|10085.3|1
1727858650000|2024-10-02 08:44:10|10090.9|10085.9|10090.3|10085.3|10091.1|10086.1|10090.3|10085.3|0
1727858660000|2024-10-02 08:44:20|10090.6|10085.6|10090.4|10085.4|10090.7|10085.7|10090.4|10085.4|0
1727858670000|2024-10-02 08:44:30|10090.1|10085.1|10090.5|10085.5|10090.5|10085.5|10090.1|10085.1|0
1727858680000|2024-10-02 08:44:40|10090.4|10085.4|10090.4|10085.4|10090.7|10085.7|10090.4|10085.4|0
1727858700000|2024-10-02 08:45:00|10090.3|10085.3|10090.1|10085.1|10090.4|10085.4|10089.9|10084.9|2
1727858710000|2024-10-02 08:45:10|10090.3|10085.3|10090.1|10085.1|10090.3|10085.3|10090.1|10085.1|0
1727858720000|2024-10-02 08:45:20|10090.3|10085.3|10089.9|10084.9|10090.3|10085.3|10089.9|10084.9|0
1727858730000|2024-10-02 08:45:30|10089.8|10084.8|10089.9|10084.9|10090.1|10085.1|10089.4|10084.4|6
1727858740000|2024-10-02 08:45:40|10090|10085|10089.8|10084.8|10090|10085|10089.8|10084.8|0
1727858750000|2024-10-02 08:45:50|10090|10085|10090.3|10085.3|10090.3|10085.3|10089.9|10084.9|0
1727858760000|2024-10-02 08:46:00|10090.1|10085.1|10090.4|10085.4|10090.7|10085.7|10090.1|10085.1|2
1727858770000|2024-10-02 08:46:10|10090.6|10085.6|10090.9|10085.9|10090.9|10085.9|10090.4|10085.4|0
1727858780000|2024-10-02 08:46:20|10090.7|10085.7|10090.5|10085.5|10090.7|10085.7|10090.5|10085.5|0
1727858790000|2024-10-02 08:46:30|10090.6|10085.6|10090.8|10085.8|10090.8|10085.8|10090.6|10085.6|0
1727858800000|2024-10-02 08:46:40|10090.9|10085.9|10091.1|10086.1|10091.1|10086.1|10090.9|10085.9|0
1727858810000|2024-10-02 08:46:50|10091.3|10086.3|10091.2|10086.2|10091.3|10086.3|10090.9|10085.9|0
1727858820000|2024-10-02 08:47:00|10091.1|10086.1|10091.4|10086.4|10091.4|10086.4|10090.9|10085.9|2
1727858830000|2024-10-02 08:47:10|10091.1|10086.1|10091.4|10086.4|10091.4|10086.4|10091.1|10086.1|0
1727858840000|2024-10-02 08:47:20|10091.6|10086.6|10091.8|10086.8|10091.9|10086.9|10091.4|10086.4|0
1727858850000|2024-10-02 08:47:30|10092|10087|10092.5|10087.5|10092.5|10087.5|10091.4|10086.4|0
1727858860000|2024-10-02 08:47:40|10092.2|10087.2|10092.1|10087.1|10092.4|10087.4|10092.1|10087.1|0
1727858870000|2024-10-02 08:47:50|10092.3|10087.3|10092.8|10087.8|10092.8|10087.8|10092.3|10087.3|18
1727858880000|2024-10-02 08:48:00|10092.6|10087.6|10093.1|10088.1|10093.1|10088.1|10092.6|10087.6|2
1727858890000|2024-10-02 08:48:10|10092.9|10087.9|10093.1|10088.1|10093.3|10088.3|10092.9|10087.9|7
1727858900000|2024-10-02 08:48:20|10093.3|10088.3|10093.6|10088.6|10093.6|10088.6|10093.3|10088.3|2
1727858910000|2024-10-02 08:48:30|10093.4|10088.4|10093.4|10088.4|10093.8|10088.8|10093.4|10088.4|1
1727858920000|2024-10-02 08:48:40|10093.2|10088.2|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|7
1727858930000|2024-10-02 08:48:50|10093.2|10088.2|10092.8|10087.8|10093.2|10088.2|10092.6|10087.6|2
1727858940000|2024-10-02 08:49:00|10092.9|10087.9|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|2
1727858950000|2024-10-02 08:49:10|10093.2|10088.2|10093.3|10088.3|10093.4|10088.4|10093.1|10088.1|0
1727858960000|2024-10-02 08:49:20|10093.6|10088.6|10093.6|10088.6|10093.9|10088.9|10093.6|10088.6|0
1727858970000|2024-10-02 08:49:30|10093.4|10088.4|10094.1|10089.1|10094.1|10089.1|10093.4|10088.4|3
1727858980000|2024-10-02 08:49:40|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.6|10088.6|0
1727858990000|2024-10-02 08:49:50|10093.7|10088.7|10093.8|10088.8|10093.9|10088.9|10093.6|10088.6|0
1727859000000|2024-10-02 08:50:00|10093.4|10088.4|10094.5|10089.5|10094.5|10089.5|10093.4|10088.4|2
1727859010000|2024-10-02 08:50:10|10094.8|10089.8|10094.8|10089.8|10094.8|10089.8|10094.6|10089.6|0
1727859020000|2024-10-02 08:50:20|10094.4|10089.4|10094.8|10089.8|10094.8|10089.8|10094.4|10089.4|1
1727859030000|2024-10-02 08:50:30|10094.6|10089.6|10093.7|10088.7|10094.6|10089.6|10093.7|10088.7|5
1727859040000|2024-10-02 08:50:40|10093.4|10088.4|10093.8|10088.8|10093.9|10088.9|10093.4|10088.4|0
1727859050000|2024-10-02 08:50:50|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|3
1727859060000|2024-10-02 08:51:00|10093.7|10088.7|10093.5|10088.5|10093.7|10088.7|10093.4|10088.4|2
1727859070000|2024-10-02 08:51:10|10093.6|10088.6|10093.6|10088.6|10093.9|10088.9|10093.4|10088.4|0
1727859080000|2024-10-02 08:51:20|10093.8|10088.8|10093.6|10088.6|10093.9|10088.9|10093.4|10088.4|26
1727859090000|2024-10-02 08:51:30|10093.8|10088.8|10093.4|10088.4|10093.8|10088.8|10093.4|10088.4|3
1727859100000|2024-10-02 08:51:40|10093.6|10088.6|10093.4|10088.4|10093.8|10088.8|10093.4|10088.4|3
1727859110000|2024-10-02 08:51:50|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.2|10088.2|3
1727859120000|2024-10-02 08:52:00|10094.1|10089.1|10093.9|10088.9|10094.4|10089.4|10093.9|10088.9|5
1727859130000|2024-10-02 08:52:10|10093.8|10088.8|10093.8|10088.8|10093.8|10088.8|10093.4|10088.4|2
1727859140000|2024-10-02 08:52:20|10093.4|10088.4|10093.9|10088.9|10094.2|10089.2|10093.4|10088.4|2
1727859150000|2024-10-02 08:52:30|10093.8|10088.8|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|1
1727859160000|2024-10-02 08:52:40|10093.8|10088.8|10093.2|10088.2|10093.9|10088.9|10093.2|10088.2|2
1727859170000|2024-10-02 08:52:50|10093|10088|10093.4|10088.4|10093.4|10088.4|10093|10088|1
1727859180000|2024-10-02 08:53:00|10093.2|10088.2|10093.8|10088.8|10093.8|10088.8|10093.2|10088.2|3
1727859190000|2024-10-02 08:53:10|10094|10089|10093.8|10088.8|10094.1|10089.1|10093.6|10088.6|3
1727859200000|2024-10-02 08:53:20|10094|10089|10094.3|10089.3|10094.5|10089.5|10094|10089|0
1727859210000|2024-10-02 08:53:30|10094.4|10089.4|10094.1|10089.1|10094.5|10089.5|10093.9|10088.9|4
1727859220000|2024-10-02 08:53:40|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10093.9|10088.9|2
1727859230000|2024-10-02 08:53:50|10093.9|10088.9|10094.1|10089.1|10094.8|10089.8|10093.9|10088.9|3
1727859240000|2024-10-02 08:54:00|10093.9|10088.9|10093.9|10088.9|10093.9|10088.9|10093.8|10088.8|2
1727859250000|2024-10-02 08:54:10|10093.7|10088.7|10093.9|10088.9|10094|10089|10093.4|10088.4|1
1727859260000|2024-10-02 08:54:20|10093.6|10088.6|10093.8|10088.8|10093.9|10088.9|10093.6|10088.6|0
1727859270000|2024-10-02 08:54:30|10093.9|10088.9|10093.9|10088.9|10094.4|10089.4|10093.9|10088.9|1
1727859290000|2024-10-02 08:54:50|10094.1|10089.1|10094.1|10089.1|10094.3|10089.3|10093.9|10088.9|3
1727859300000|2024-10-02 08:55:00|10093.9|10088.9|10094.2|10089.2|10094.3|10089.3|10093.9|10088.9|3
1727859310000|2024-10-02 08:55:10|10094.4|10089.4|10092.9|10087.9|10094.4|10089.4|10092.9|10087.9|0
1727859320000|2024-10-02 08:55:20|10092.7|10087.7|10092.7|10087.7|10092.9|10087.9|10092.4|10087.4|14
1727859330000|2024-10-02 08:55:30|10092.9|10087.9|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|8
1727859340000|2024-10-02 08:55:40|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10092.9|10087.9|6
1727859350000|2024-10-02 08:55:50|10093.3|10088.3|10093.4|10088.4|10093.6|10088.6|10093.1|10088.1|0
1727859360000|2024-10-02 08:56:00|10093.3|10088.3|10093.1|10088.1|10093.3|10088.3|10092.8|10087.8|2
1727859370000|2024-10-02 08:56:10|10093.3|10088.3|10093.8|10088.8|10094|10089|10093.1|10088.1|6
1727859380000|2024-10-02 08:56:20|10093.9|10088.9|10094.3|10089.3|10094.4|10089.4|10093.9|10088.9|2
1727859390000|2024-10-02 08:56:30|10094.4|10089.4|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|0
1727859400000|2024-10-02 08:56:40|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.2|10089.2|0
1727859420000|2024-10-02 08:57:00|10094.2|10089.2|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|2
1727859430000|2024-10-02 08:57:10|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10094.1|10089.1|0
1727859440000|2024-10-02 08:57:20|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.1|10089.1|0
1727859450000|2024-10-02 08:57:30|10094.3|10089.3|10094.5|10089.5|10094.5|10089.5|10094.3|10089.3|4
1727859460000|2024-10-02 08:57:40|10094.9|10089.9|10094.6|10089.6|10094.9|10089.9|10094.4|10089.4|4
1727859470000|2024-10-02 08:57:50|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.4|10089.4|6
1727859480000|2024-10-02 08:58:00|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|10094.4|10089.4|1
1727859490000|2024-10-02 08:58:10|10094.3|10089.3|10094.1|10089.1|10094.4|10089.4|10094.1|10089.1|4
1727859500000|2024-10-02 08:58:20|10094.3|10089.3|10094.4|10089.4|10094.4|10089.4|10094.1|10089.1|0
1727859510000|2024-10-02 08:58:30|10094.3|10089.3|10094.7|10089.7|10094.7|10089.7|10094.3|10089.3|0
1727859520000|2024-10-02 08:58:40|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|10094.6|10089.6|0
1727859530000|2024-10-02 08:58:50|10094.4|10089.4|10094.6|10089.6|10094.6|10089.6|10094.4|10089.4|0
1727859540000|2024-10-02 08:59:00|10094.4|10089.4|10094.4|10089.4|10094.6|10089.6|10094.1|10089.1|6
1727859550000|2024-10-02 08:59:10|10094.5|10089.5|10094.6|10089.6|10094.9|10089.9|10094.4|10089.4|2
1727859560000|2024-10-02 08:59:20|10094.9|10089.9|10094.7|10089.7|10095.1|10090.1|10094.7|10089.7|4
1727859570000|2024-10-02 08:59:30|10094.6|10089.6|10094.2|10089.2|10094.6|10089.6|10094.1|10089.1|0
1727859580000|2024-10-02 08:59:40|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|0
1727859590000|2024-10-02 08:59:50|10094.4|10089.4|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|0
1727859600000|2024-10-02 09:00:00|10093.9|10088.9|10094.6|10089.6|10094.8|10089.8|10093.9|10088.9|5
1727859610000|2024-10-02 09:00:10|10094.4|10089.4|10094.9|10089.9|10094.9|10089.9|10094.4|10089.4|0
1727859620000|2024-10-02 09:00:20|10094.7|10089.7|10095.1|10090.1|10095.1|10090.1|10094.6|10089.6|8
1727859630000|2024-10-02 09:00:30|10094.9|10089.9|10095.1|10090.1|10095.1|10090.1|10094.9|10089.9|0
1727859640000|2024-10-02 09:00:40|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.1|10090.1|0
1727859650000|2024-10-02 09:00:50|10095.4|10090.4|10095.2|10090.2|10095.4|10090.4|10095.2|10090.2|10
1727859660000|2024-10-02 09:01:00|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.9|10089.9|3
1727859670000|2024-10-02 09:01:10|10095.3|10090.3|10096.2|10091.2|10096.3|10091.3|10095.1|10090.1|8
1727859680000|2024-10-02 09:01:20|10095.9|10090.9|10096|10091|10096.2|10091.2|10095.9|10090.9|0
1727859690000|2024-10-02 09:01:30|10095.9|10090.9|10096|10091|10096.2|10091.2|10095.7|10090.7|2
1727859700000|2024-10-02 09:01:40|10095.9|10090.9|10095.9|10090.9|10096.1|10091.1|10095.9|10090.9|0
1727859710000|2024-10-02 09:01:50|10096|10091|10095.9|10090.9|10096|10091|10095.9|10090.9|0
1727859720000|2024-10-02 09:02:00|10096.1|10091.1|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|1
1727859730000|2024-10-02 09:02:10|10096.3|10091.3|10096.4|10091.4|10096.4|10091.4|10096.1|10091.1|0
1727859750000|2024-10-02 09:02:30|10096.3|10091.3|10096.5|10091.5|10096.7|10091.7|10096.1|10091.1|5
1727859760000|2024-10-02 09:02:40|10096.8|10091.8|10097.1|10092.1|10097.1|10092.1|10096.8|10091.8|0
1727859770000|2024-10-02 09:02:50|10096.9|10091.9|10097.5|10092.5|10097.7|10092.7|10096.9|10091.9|1
1727859780000|2024-10-02 09:03:00|10097.7|10092.7|10097.3|10092.3|10097.7|10092.7|10097.1|10092.1|0
1727859790000|2024-10-02 09:03:10|10097.7|10092.7|10098.4|10093.4|10098.6|10093.6|10097.6|10092.6|0
1727859800000|2024-10-02 09:03:20|10098.6|10093.6|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|0
1727859810000|2024-10-02 09:03:30|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|0
1727859820000|2024-10-02 09:03:40|10098.6|10093.6|10098.1|10093.1|10098.8|10093.8|10098.1|10093.1|17
1727859830000|2024-10-02 09:03:50|10098.3|10093.3|10098.9|10093.9|10098.9|10093.9|10097.9|10092.9|14
1727859840000|2024-10-02 09:04:00|10098.8|10093.8|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|16
1727859850000|2024-10-02 09:04:10|10099.1|10094.1|10099.2|10094.2|10099.2|10094.2|10098.9|10093.9|19
1727859860000|2024-10-02 09:04:20|10099.3|10094.3|10099.2|10094.2|10099.3|10094.3|10099.1|10094.1|1
1727859870000|2024-10-02 09:04:30|10099.1|10094.1|10099.1|10094.1|10099.3|10094.3|10098.9|10093.9|2
1727859880000|2024-10-02 09:04:40|10099.3|10094.3|10099.4|10094.4|10099.6|10094.6|10099.1|10094.1|12
1727859890000|2024-10-02 09:04:50|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|2
1727859900000|2024-10-02 09:05:00|10099.8|10094.8|10099.8|10094.8|10100.3|10095.3|10099.3|10094.3|20
1727859910000|2024-10-02 09:05:10|10100|10095|10100.5|10095.5|10100.5|10095.5|10099.8|10094.8|25
1727859920000|2024-10-02 09:05:20|10100.8|10095.8|10100.4|10095.4|10101.3|10096.3|10100.4|10095.4|27
1727859930000|2024-10-02 09:05:30|10100.3|10095.3|10100.4|10095.4|10100.6|10095.6|10099.6|10094.6|9
1727859940000|2024-10-02 09:05:40|10100.3|10095.3|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|1
1727859950000|2024-10-02 09:05:50|10100.6|10095.6|10099.8|10094.8|10100.6|10095.6|10099.8|10094.8|6
1727859960000|2024-10-02 09:06:00|10099.6|10094.6|10099.4|10094.4|10099.8|10094.8|10099.3|10094.3|2
1727859970000|2024-10-02 09:06:10|10099.3|10094.3|10099.8|10094.8|10099.8|10094.8|10099.3|10094.3|2
1727859980000|2024-10-02 09:06:20|10100|10095|10100.3|10095.3|10100.4|10095.4|10100|10095|3
1727859990000|2024-10-02 09:06:30|10099.9|10094.9|10099.9|10094.9|10100.2|10095.2|10099.8|10094.8|4
1727860010000|2024-10-02 09:06:50|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.3|10094.3|24
1727860020000|2024-10-02 09:07:00|10099.4|10094.4|10099.1|10094.1|10099.8|10094.8|10098.9|10093.9|4
1727860030000|2024-10-02 09:07:10|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1727860040000|2024-10-02 09:07:20|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1727860050000|2024-10-02 09:07:30|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.5|10094.5|4
1727860060000|2024-10-02 09:07:40|10099.7|10094.7|10099.3|10094.3|10099.7|10094.7|10098.6|10093.6|5
1727860070000|2024-10-02 09:07:50|10099.5|10094.5|10099.6|10094.6|10099.8|10094.8|10099.5|10094.5|2
1727860080000|2024-10-02 09:08:00|10099.3|10094.3|10099.5|10094.5|10099.8|10094.8|10099.3|10094.3|7
1727860090000|2024-10-02 09:08:10|10099.7|10094.7|10099.3|10094.3|10099.8|10094.8|10099.3|10094.3|0
1727860100000|2024-10-02 09:08:20|10099.5|10094.5|10099.4|10094.4|10099.7|10094.7|10099.3|10094.3|4
1727860110000|2024-10-02 09:08:30|10099.5|10094.5|10099.4|10094.4|10099.6|10094.6|10099.4|10094.4|0
1727860120000|2024-10-02 09:08:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1727860140000|2024-10-02 09:09:00|10099.1|10094.1|10099.6|10094.6|10099.6|10094.6|10098.8|10093.8|1
1727860150000|2024-10-02 09:09:10|10099.4|10094.4|10099.6|10094.6|10099.8|10094.8|10099.3|10094.3|0
1727860160000|2024-10-02 09:09:20|10099.8|10094.8|10099.9|10094.9|10099.9|10094.9|10099.4|10094.4|0
1727860170000|2024-10-02 09:09:30|10099.8|10094.8|10099.3|10094.3|10099.8|10094.8|10099.3|10094.3|0
1727860180000|2024-10-02 09:09:40|10099.1|10094.1|10098.8|10093.8|10099.3|10094.3|10098.8|10093.8|0
1727860190000|2024-10-02 09:09:50|10099|10094|10098.6|10093.6|10099|10094|10098.6|10093.6|0
1727860200000|2024-10-02 09:10:00|10098.4|10093.4|10097.8|10092.8|10098.5|10093.5|10097.8|10092.8|0
1727860210000|2024-10-02 09:10:10|10098|10093|10097.8|10092.8|10098|10093|10097.6|10092.6|0
1727860220000|2024-10-02 09:10:20|10097.6|10092.6|10097.4|10092.4|10097.8|10092.8|10097.4|10092.4|0
1727860230000|2024-10-02 09:10:30|10097.3|10092.3|10097.3|10092.3|10097.5|10092.5|10097.1|10092.1|0
1727860240000|2024-10-02 09:10:40|10097.5|10092.5|10097.3|10092.3|10097.5|10092.5|10097.3|10092.3|0
1727860250000|2024-10-02 09:10:50|10097.6|10092.6|10097.8|10092.8|10097.8|10092.8|10097.4|10092.4|0
1727860260000|2024-10-02 09:11:00|10097.6|10092.6|10097.4|10092.4|10097.8|10092.8|10097.4|10092.4|0
1727860270000|2024-10-02 09:11:10|10097.5|10092.5|10097.6|10092.6|10097.8|10092.8|10097.4|10092.4|0
1727860280000|2024-10-02 09:11:20|10097.8|10092.8|10097.9|10092.9|10098.3|10093.3|10097.5|10092.5|19
1727860290000|2024-10-02 09:11:30|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10097.9|10092.9|0
1727860300000|2024-10-02 09:11:40|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10097.9|10092.9|0
1727860310000|2024-10-02 09:11:50|10098.6|10093.6|10098.7|10093.7|10098.7|10093.7|10098.1|10093.1|0
1727860320000|2024-10-02 09:12:00|10098.6|10093.6|10098.5|10093.5|10098.6|10093.6|10098.4|10093.4|0
1727860330000|2024-10-02 09:12:10|10098.1|10093.1|10098.6|10093.6|10098.6|10093.6|10098.1|10093.1|3
1727860340000|2024-10-02 09:12:20|10098.4|10093.4|10098.3|10093.3|10098.8|10093.8|10098.3|10093.3|1
1727860350000|2024-10-02 09:12:30|10098.5|10093.5|10098.8|10093.8|10098.9|10093.9|10098.4|10093.4|4
1727860360000|2024-10-02 09:12:40|10099.1|10094.1|10099.5|10094.5|10099.5|10094.5|10099.1|10094.1|13
1727860370000|2024-10-02 09:12:50|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.3|10094.3|0
1727860380000|2024-10-02 09:13:00|10099.4|10094.4|10099.1|10094.1|10099.4|10094.4|10098.9|10093.9|3
1727860390000|2024-10-02 09:13:10|10098.9|10093.9|10099.1|10094.1|10099.3|10094.3|10098.9|10093.9|2
1727860400000|2024-10-02 09:13:20|10098.9|10093.9|10098.6|10093.6|10099.1|10094.1|10098.6|10093.6|9
1727860410000|2024-10-02 09:13:30|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|5
1727860420000|2024-10-02 09:13:40|10098.6|10093.6|10098.6|10093.6|10098.8|10093.8|10098.3|10093.3|0
1727860430000|2024-10-02 09:13:50|10098.4|10093.4|10099.1|10094.1|10099.3|10094.3|10098.4|10093.4|15
1727860440000|2024-10-02 09:14:00|10098.8|10093.8|10098.9|10093.9|10099.3|10094.3|10098.8|10093.8|8
1727860450000|2024-10-02 09:14:10|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|10
1727860460000|2024-10-02 09:14:20|10098.6|10093.6|10098.5|10093.5|10098.8|10093.8|10098.4|10093.4|0
1727860470000|2024-10-02 09:14:30|10098.3|10093.3|10098.8|10093.8|10098.8|10093.8|10098.3|10093.3|1
1727860480000|2024-10-02 09:14:40|10098.9|10093.9|10099|10094|10099|10094|10098.9|10093.9|6
1727860490000|2024-10-02 09:14:50|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|1
1727860500000|2024-10-02 09:15:00|10099.3|10094.3|10100.1|10095.1|10100.3|10095.3|10099.3|10094.3|3
1727860510000|2024-10-02 09:15:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1727860520000|2024-10-02 09:15:20|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|3
1727860530000|2024-10-02 09:15:30|10100.3|10095.3|10099.8|10094.8|10100.3|10095.3|10099.8|10094.8|7
1727860540000|2024-10-02 09:15:40|10099.6|10094.6|10099.6|10094.6|10099.9|10094.9|10099.4|10094.4|17
1727860550000|2024-10-02 09:15:50|10099.4|10094.4|10098.9|10093.9|10099.4|10094.4|10098.9|10093.9|1
1727860560000|2024-10-02 09:16:00|10098.7|10093.7|10098.6|10093.6|10098.7|10093.7|10097.9|10092.9|1
1727860570000|2024-10-02 09:16:10|10098.8|10093.8|10099|10094|10099|10094|10098.6|10093.6|0
1727860580000|2024-10-02 09:16:20|10098.9|10093.9|10099.3|10094.3|10099.3|10094.3|10098.9|10093.9|0
1727860610000|2024-10-02 09:16:50|||||||||1
1727860620000|2024-10-02 09:17:00|10099.1|10094.1|10098.9|10093.9|10099.3|10094.3|10098.9|10093.9|1
1727860630000|2024-10-02 09:17:10|10099.1|10094.1|10099|10094|10099.1|10094.1|10098.8|10093.8|0
1727860640000|2024-10-02 09:17:20|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10098.9|10093.9|0
1727860650000|2024-10-02 09:17:30|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10098.9|10093.9|1
1727860660000|2024-10-02 09:17:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.1|10094.1|0
1727860670000|2024-10-02 09:17:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|1
1727860680000|2024-10-02 09:18:00|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|1
1727860690000|2024-10-02 09:18:10|10098.8|10093.8|10098.6|10093.6|10099|10094|10098.6|10093.6|1
1727860700000|2024-10-02 09:18:20|10098.4|10093.4|10098.3|10093.3|10098.6|10093.6|10098.3|10093.3|2
1727860710000|2024-10-02 09:18:30|10098.5|10093.5|10098.8|10093.8|10098.8|10093.8|10098.5|10093.5|0
1727860720000|2024-10-02 09:18:40|10098.6|10093.6|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|0
1727860730000|2024-10-02 09:18:50|10098.6|10093.6|10098.9|10093.9|10099.1|10094.1|10098.6|10093.6|3
1727860740000|2024-10-02 09:19:00|10098.8|10093.8|10098.8|10093.8|10098.8|10093.8|10098.6|10093.6|3
1727860760000|2024-10-02 09:19:20|10098.6|10093.6|10098.6|10093.6|10098.6|10093.6|10098.4|10093.4|0
1727860770000|2024-10-02 09:19:30|10098.8|10093.8|10099.3|10094.3|10099.3|10094.3|10098.6|10093.6|19
1727860780000|2024-10-02 09:19:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|0
1727860790000|2024-10-02 09:19:50|10099.4|10094.4|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1727860800000|2024-10-02 09:20:00|10099.6|10094.6|10099.1|10094.1|10099.8|10094.8|10099.1|10094.1|13
1727860810000|2024-10-02 09:20:10|10098.9|10093.9|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|0
1727860820000|2024-10-02 09:20:20|10098.9|10093.9|10098.6|10093.6|10099.1|10094.1|10098.6|10093.6|1
1727860830000|2024-10-02 09:20:30|10098.4|10093.4|10098.1|10093.1|10098.6|10093.6|10097.9|10092.9|1
1727860840000|2024-10-02 09:20:40|10098.3|10093.3|10098.6|10093.6|10098.8|10093.8|10098.3|10093.3|3
1727860850000|2024-10-02 09:20:50|10098.4|10093.4|10098.8|10093.8|10098.8|10093.8|10098.4|10093.4|2
1727860860000|2024-10-02 09:21:00|10098.6|10093.6|10098.4|10093.4|10098.6|10093.6|10098.3|10093.3|0
1727860870000|2024-10-02 09:21:10|10098.5|10093.5|10098.8|10093.8|10099.1|10094.1|10098.5|10093.5|0
1727860890000|2024-10-02 09:21:30|10098.6|10093.6|10099|10094|10099|10094|10098.4|10093.4|1
1727860900000|2024-10-02 09:21:40|10099.1|10094.1|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|0
1727860910000|2024-10-02 09:21:50|10099|10094|10099.3|10094.3|10099.3|10094.3|10099|10094|2
1727860920000|2024-10-02 09:22:00|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10098.9|10093.9|11
1727860930000|2024-10-02 09:22:10|10099.5|10094.5|10099.9|10094.9|10100.1|10095.1|10099.4|10094.4|8
1727860940000|2024-10-02 09:22:20|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10099.9|10094.9|1
1727860950000|2024-10-02 09:22:30|10100.1|10095.1|10099.6|10094.6|10100.1|10095.1|10099.3|10094.3|3
1727860960000|2024-10-02 09:22:40|10099.8|10094.8|10099.7|10094.7|10099.8|10094.8|10099.4|10094.4|4
1727860970000|2024-10-02 09:22:50|10099.8|10094.8|10100.1|10095.1|10100.3|10095.3|10099.6|10094.6|14
1727860980000|2024-10-02 09:23:00|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10099.7|10094.7|3
1727860990000|2024-10-02 09:23:10|10100.5|10095.5|10099.9|10094.9|10100.5|10095.5|10099.9|10094.9|2
1727861000000|2024-10-02 09:23:20|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.4|10094.4|3
1727861010000|2024-10-02 09:23:30|10099.6|10094.6|10099.6|10094.6|10099.8|10094.8|10099.1|10094.1|11
1727861020000|2024-10-02 09:23:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1727861030000|2024-10-02 09:23:50|10099.6|10094.6|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|1
1727861040000|2024-10-02 09:24:00|10099.6|10094.6|10099.6|10094.6|10099.8|10094.8|10099.4|10094.4|2
1727861050000|2024-10-02 09:24:10|10099.4|10094.4|10098.8|10093.8|10099.4|10094.4|10098.8|10093.8|5
1727861060000|2024-10-02 09:24:20|10098.6|10093.6|10098.6|10093.6|10098.8|10093.8|10098.4|10093.4|4
1727861070000|2024-10-02 09:24:30|10098.8|10093.8|10099.1|10094.1|10099.1|10094.1|10098.4|10093.4|7
1727861080000|2024-10-02 09:24:40|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.1|10094.1|1
1727861090000|2024-10-02 09:24:50|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1727861100000|2024-10-02 09:25:00|10099.6|10094.6|10099.5|10094.5|10099.7|10094.7|10099.3|10094.3|1
1727861110000|2024-10-02 09:25:10|10099.3|10094.3|10099.5|10094.5|10099.8|10094.8|10099.3|10094.3|2
1727861120000|2024-10-02 09:25:20|10099.8|10094.8|10100.1|10095.1|10100.1|10095.1|10099.6|10094.6|7
1727861130000|2024-10-02 09:25:30|10100|10095|10099.6|10094.6|10100.3|10095.3|10099.6|10094.6|13
1727861140000|2024-10-02 09:25:40|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.4|10094.4|9
1727861150000|2024-10-02 09:25:50|10099.8|10094.8|10100.1|10095.1|10100.3|10095.3|10099.6|10094.6|6
1727861160000|2024-10-02 09:26:00|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.6|10094.6|3
1727861170000|2024-10-02 09:26:10|10099.3|10094.3|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|1
1727861180000|2024-10-02 09:26:20|10099.5|10094.5|10099.1|10094.1|10099.6|10094.6|10099.1|10094.1|2
1727861190000|2024-10-02 09:26:30|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|11
1727861200000|2024-10-02 09:26:40|10098.9|10093.9|10099.5|10094.5|10099.5|10094.5|10098.9|10093.9|17
1727861210000|2024-10-02 09:26:50|10099.3|10094.3|10099.6|10094.6|10100|10095|10099.3|10094.3|1
1727861220000|2024-10-02 09:27:00|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|1
1727861240000|2024-10-02 09:27:20|10099.4|10094.4|10099.6|10094.6|10099.8|10094.8|10099.4|10094.4|1
1727861260000|2024-10-02 09:27:40|10099.8|10094.8|10099.1|10094.1|10099.8|10094.8|10099.1|10094.1|3
1727861270000|2024-10-02 09:27:50|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1727861290000|2024-10-02 09:28:10|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10098.9|10093.9|1
1727861310000|2024-10-02 09:28:30|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1727861320000|2024-10-02 09:28:40|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|1
1727861330000|2024-10-02 09:28:50|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.1|10094.1|9
1727861340000|2024-10-02 09:29:00|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10098.9|10093.9|0
1727861350000|2024-10-02 09:29:10|10099.1|10094.1|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|9
1727861360000|2024-10-02 09:29:20|10099.3|10094.3|10099.1|10094.1|10099.3|10094.3|10099.1|10094.1|0
1727861380000|2024-10-02 09:29:40|10098.9|10093.9|10099.1|10094.1|10099.3|10094.3|10098.9|10093.9|0
1727861390000|2024-10-02 09:29:50|10099.3|10094.3|10099.6|10094.6|10099.6|10094.6|10099.1|10094.1|1
1727861400000|2024-10-02 09:30:00|10099.8|10094.8|10099.4|10094.4|10099.8|10094.8|10099.4|10094.4|0
1727861410000|2024-10-02 09:30:10|10099.6|10094.6|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1727861420000|2024-10-02 09:30:20|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|1
1727861430000|2024-10-02 09:30:30|10098.9|10093.9|10099.1|10094.1|10099.1|10094.1|10098.8|10093.8|0
1727861440000|2024-10-02 09:30:40|10099|10094|10099|10094|10099|10094|10099|10094|0
1727861450000|2024-10-02 09:30:50|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|0
1727861460000|2024-10-02 09:31:00|10099.6|10094.6|10099.7|10094.7|10099.7|10094.7|10099.4|10094.4|6
1727861470000|2024-10-02 09:31:10|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.5|10094.5|0
1727861480000|2024-10-02 09:31:20|10099.8|10094.8|10100|10095|10100.1|10095.1|10099.8|10094.8|13
1727861490000|2024-10-02 09:31:30|10100.1|10095.1|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1727861500000|2024-10-02 09:31:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1727861510000|2024-10-02 09:31:50|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|10099.6|10094.6|0
1727861520000|2024-10-02 09:32:00|10099.8|10094.8|10100|10095|10100.1|10095.1|10099.8|10094.8|1
1727861530000|2024-10-02 09:32:10|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.4|10094.4|0
1727861540000|2024-10-02 09:32:20|10099.6|10094.6|10099.5|10094.5|10099.8|10094.8|10099.4|10094.4|4
1727861550000|2024-10-02 09:32:30|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|0
1727861560000|2024-10-02 09:32:40|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|3
1727861570000|2024-10-02 09:32:50|10099.4|10094.4|10099.8|10094.8|10099.9|10094.9|10099.4|10094.4|0
1727861580000|2024-10-02 09:33:00|10099.6|10094.6|10099.1|10094.1|10099.8|10094.8|10098.9|10093.9|1
1727861590000|2024-10-02 09:33:10|10098.9|10093.9|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|2
1727861600000|2024-10-02 09:33:20|10098.9|10093.9|10098.1|10093.1|10099.1|10094.1|10098.1|10093.1|15
1727861610000|2024-10-02 09:33:30|10097.9|10092.9|10098|10093|10098.1|10093.1|10097.8|10092.8|0
1727861620000|2024-10-02 09:33:40|10097.9|10092.9|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|3
1727861630000|2024-10-02 09:33:50|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|1
1727861640000|2024-10-02 09:34:00|10097.9|10092.9|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|1
1727861660000|2024-10-02 09:34:20|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1727861680000|2024-10-02 09:34:40|10098.3|10093.3|10098.6|10093.6|10098.8|10093.8|10098.3|10093.3|5
1727861690000|2024-10-02 09:34:50|10098.4|10093.4|10098.1|10093.1|10098.6|10093.6|10098.1|10093.1|1
1727861700000|2024-10-02 09:35:00|10097.9|10092.9|10098.6|10093.6|10098.6|10093.6|10097.9|10092.9|1
1727861710000|2024-10-02 09:35:10|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|3
1727861720000|2024-10-02 09:35:20|10098.4|10093.4|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|0
1727861730000|2024-10-02 09:35:30|10098.6|10093.6|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|0
1727861740000|2024-10-02 09:35:40|10098.4|10093.4|10099.1|10094.1|10099.3|10094.3|10098.4|10093.4|0
1727861750000|2024-10-02 09:35:50|10098.9|10093.9|10098.9|10093.9|10099.3|10094.3|10098.8|10093.8|0
1727861760000|2024-10-02 09:36:00|10098.6|10093.6|10098.6|10093.6|10098.8|10093.8|10098.4|10093.4|1
1727861770000|2024-10-02 09:36:10|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.4|10093.4|2
1727861790000|2024-10-02 09:36:30|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|0
1727861800000|2024-10-02 09:36:40|10098.9|10093.9|10099.3|10094.3|10099.3|10094.3|10098.9|10093.9|0
1727861820000|2024-10-02 09:37:00|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10099.1|10094.1|1
1727861840000|2024-10-02 09:37:20|10099.5|10094.5|10100|10095|10100|10095|10099.5|10094.5|1
1727861850000|2024-10-02 09:37:30|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|10100.1|10095.1|0
1727861860000|2024-10-02 09:37:40|10100.3|10095.3|10100.8|10095.8|10100.8|10095.8|10100.3|10095.3|3
1727861870000|2024-10-02 09:37:50|10100.6|10095.6|10101|10096|10101|10096|10100.3|10095.3|8
1727861880000|2024-10-02 09:38:00|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10100.9|10095.9|14
1727861890000|2024-10-02 09:38:10|10101.1|10096.1|10101.6|10096.6|10101.6|10096.6|10101.1|10096.1|0
1727861900000|2024-10-02 09:38:20|10101.4|10096.4|10101.6|10096.6|10101.6|10096.6|10101.4|10096.4|0
1727861910000|2024-10-02 09:38:30|10101.8|10096.8|10101.8|10096.8|10101.8|10096.8|10101.4|10096.4|0
1727861920000|2024-10-02 09:38:40|10101.6|10096.6|10101|10096|10101.8|10096.8|10100.9|10095.9|1
1727861940000|2024-10-02 09:39:00|10100.8|10095.8|10100.9|10095.9|10100.9|10095.9|10100.8|10095.8|1
1727861950000|2024-10-02 09:39:10|10100.6|10095.6|10100.6|10095.6|10100.8|10095.8|10100.4|10095.4|4
1727861960000|2024-10-02 09:39:20|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|1
1727861970000|2024-10-02 09:39:30|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1727861990000|2024-10-02 09:39:50|10100.6|10095.6|10100.1|10095.1|10100.8|10095.8|10100.1|10095.1|6
1727862000000|2024-10-02 09:40:00|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|3
1727862010000|2024-10-02 09:40:10|10100.7|10095.7|10100.8|10095.8|10100.9|10095.9|10100.6|10095.6|0
1727862020000|2024-10-02 09:40:20|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1727862030000|2024-10-02 09:40:30|10101|10096|10100.6|10095.6|10101|10096|10100.6|10095.6|3
1727862050000|2024-10-02 09:40:50|10100.8|10095.8|10100.1|10095.1|10100.8|10095.8|10099.9|10094.9|2
1727862060000|2024-10-02 09:41:00|10099.9|10094.9|10100|10095|10100.1|10095.1|10099.8|10094.8|3
1727862070000|2024-10-02 09:41:10|10100.3|10095.3|10100|10095|10100.6|10095.6|10100|10095|0
1727862080000|2024-10-02 09:41:20|10099.9|10094.9|10099.7|10094.7|10100|10095|10099.7|10094.7|3
1727862090000|2024-10-02 09:41:30|10099.6|10094.6|10099.1|10094.1|10099.6|10094.6|10099.1|10094.1|3
1727862100000|2024-10-02 09:41:40|10099.3|10094.3|10099.3|10094.3|10099.3|10094.3|10099.1|10094.1|0
1727862110000|2024-10-02 09:41:50|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|1
1727862120000|2024-10-02 09:42:00|10098.9|10093.9|10098.6|10093.6|10099.3|10094.3|10098.6|10093.6|2
1727862130000|2024-10-02 09:42:10|10098.4|10093.4|10098.4|10093.4|10098.6|10093.6|10098.4|10093.4|3
1727862140000|2024-10-02 09:42:20|10098.3|10093.3|10097.6|10092.6|10098.3|10093.3|10097.6|10092.6|15
1727862150000|2024-10-02 09:42:30|10097.4|10092.4|10097.6|10092.6|10097.8|10092.8|10097.4|10092.4|10
1727862160000|2024-10-02 09:42:40|10097.8|10092.8|10098.1|10093.1|10098.3|10093.3|10097.6|10092.6|2
1727862180000|2024-10-02 09:43:00|10097.9|10092.9|10098|10093|10098|10093|10097.9|10092.9|0
1727862190000|2024-10-02 09:43:10|10097.8|10092.8|10097.6|10092.6|10098|10093|10097.6|10092.6|1
1727862200000|2024-10-02 09:43:20|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|10097.4|10092.4|0
1727862210000|2024-10-02 09:43:30|10097.3|10092.3|10097.3|10092.3|10097.5|10092.5|10097.3|10092.3|0
1727862220000|2024-10-02 09:43:40|10097.5|10092.5|10097.7|10092.7|10097.7|10092.7|10097.3|10092.3|1
1727862230000|2024-10-02 09:43:50|10097.4|10092.4|10097.1|10092.1|10097.4|10092.4|10097.1|10092.1|1
1727862240000|2024-10-02 09:44:00|10096.9|10091.9|10096.8|10091.8|10097.1|10092.1|10096.6|10091.6|1
1727862250000|2024-10-02 09:44:10|10096.6|10091.6|10096.3|10091.3|10096.6|10091.6|10096.1|10091.1|0
1727862260000|2024-10-02 09:44:20|10096|10091|10096.3|10091.3|10096.3|10091.3|10096|10091|0
1727862270000|2024-10-02 09:44:30|10096.1|10091.1|10096.3|10091.3|10096.5|10091.5|10096.1|10091.1|0
1727862280000|2024-10-02 09:44:40|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10095.8|10090.8|0
1727862290000|2024-10-02 09:44:50|||||||||3
1727862300000|2024-10-02 09:45:00|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|1
1727862310000|2024-10-02 09:45:10|10095.8|10090.8|10096.3|10091.3|10096.3|10091.3|10095.8|10090.8|0
1727862320000|2024-10-02 09:45:20|10096.1|10091.1|10096.3|10091.3|10096.3|10091.3|10096.1|10091.1|0
1727862330000|2024-10-02 09:45:30|10096.1|10091.1|10095.6|10090.6|10096.1|10091.1|10095.4|10090.4|0
1727862340000|2024-10-02 09:45:40|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|0
1727862350000|2024-10-02 09:45:50|10095.3|10090.3|10095.7|10090.7|10095.7|10090.7|10095.3|10090.3|0
1727862360000|2024-10-02 09:46:00|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1727862370000|2024-10-02 09:46:10|10095.9|10090.9|10095.4|10090.4|10095.9|10090.9|10095.4|10090.4|3
1727862380000|2024-10-02 09:46:20|10095.5|10090.5|10095.3|10090.3|10095.5|10090.5|10095.3|10090.3|0
1727862390000|2024-10-02 09:46:30|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|1
1727862400000|2024-10-02 09:46:40|10095.3|10090.3|10096.1|10091.1|10096.1|10091.1|10095.3|10090.3|0
1727862410000|2024-10-02 09:46:50|10095.9|10090.9|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1727862420000|2024-10-02 09:47:00|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|10095.8|10090.8|0
1727862430000|2024-10-02 09:47:10|10096|10091|10096.1|10091.1|10096.2|10091.2|10095.8|10090.8|2
1727862440000|2024-10-02 09:47:20|10095.8|10090.8|10096|10091|10096|10091|10095.8|10090.8|0
1727862450000|2024-10-02 09:47:30|10095.8|10090.8|10095.8|10090.8|10096|10091|10095.8|10090.8|0
1727862460000|2024-10-02 09:47:40|10096|10091|10096.2|10091.2|10096.3|10091.3|10096|10091|0
1727862470000|2024-10-02 09:47:50|10096.1|10091.1|10095.8|10090.8|10096.3|10091.3|10095.8|10090.8|0
1727862480000|2024-10-02 09:48:00|10095.5|10090.5|10095.7|10090.7|10095.7|10090.7|10095.3|10090.3|1
1727862490000|2024-10-02 09:48:10|10095.6|10090.6|10095.4|10090.4|10095.8|10090.8|10095.4|10090.4|2
1727862500000|2024-10-02 09:48:20|10095.5|10090.5|10095.5|10090.5|10095.6|10090.6|10095.3|10090.3|1
1727862510000|2024-10-02 09:48:30|10095.7|10090.7|10096.3|10091.3|10096.3|10091.3|10095.7|10090.7|0
1727862520000|2024-10-02 09:48:40|10096.5|10091.5|10096.3|10091.3|10096.5|10091.5|10096.1|10091.1|0
1727862530000|2024-10-02 09:48:50|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1727862540000|2024-10-02 09:49:00|10096.3|10091.3|10096.1|10091.1|10096.3|10091.3|10096.1|10091.1|0
1727862550000|2024-10-02 09:49:10|10096.3|10091.3|10096.5|10091.5|10096.6|10091.6|10096.3|10091.3|1
1727862560000|2024-10-02 09:49:20|10096.4|10091.4|10096.1|10091.1|10096.4|10091.4|10096.1|10091.1|0
1727862570000|2024-10-02 09:49:30|10095.8|10090.8|10096|10091|10096|10091|10095.8|10090.8|0
1727862580000|2024-10-02 09:49:40|10095.8|10090.8|10095.8|10090.8|10096|10091|10095.8|10090.8|0
1727862590000|2024-10-02 09:49:50|10096|10091|10096.3|10091.3|10096.3|10091.3|10096|10091|0
1727862600000|2024-10-02 09:50:00|10096.5|10091.5|10097.8|10092.8|10097.8|10092.8|10096.5|10091.5|4
1727862620000|2024-10-02 09:50:20|10098|10093|10098.1|10093.1|10098.1|10093.1|10097.9|10092.9|0
1727862630000|2024-10-02 09:50:30|10098|10093|10097.4|10092.4|10098.2|10093.2|10097.4|10092.4|1
1727862640000|2024-10-02 09:50:40|10097.3|10092.3|10098|10093|10098|10093|10097.3|10092.3|1
1727862650000|2024-10-02 09:50:50|10098.3|10093.3|10097.9|10092.9|10098.3|10093.3|10097.8|10092.8|0
1727862660000|2024-10-02 09:51:00|10097.8|10092.8|10098|10093|10098|10093|10097.8|10092.8|0
1727862670000|2024-10-02 09:51:10|10097.9|10092.9|10097.8|10092.8|10098|10093|10097.8|10092.8|0
1727862680000|2024-10-02 09:51:20|10098|10093|10098.1|10093.1|10098.3|10093.3|10097.8|10092.8|0
1727862690000|2024-10-02 09:51:30|10098.3|10093.3|10098.9|10093.9|10098.9|10093.9|10098.3|10093.3|10
1727862700000|2024-10-02 09:51:40|10098.6|10093.6|10098.3|10093.3|10098.6|10093.6|10098.1|10093.1|0
1727862710000|2024-10-02 09:51:50|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|24
1727862720000|2024-10-02 09:52:00|10098.4|10093.4|10098.3|10093.3|10098.8|10093.8|10098.3|10093.3|3
1727862730000|2024-10-02 09:52:10|10098.1|10093.1|10098.6|10093.6|10098.7|10093.7|10098.1|10093.1|0
1727862740000|2024-10-02 09:52:20|10098.4|10093.4|10098.6|10093.6|10098.8|10093.8|10098.4|10093.4|3
1727862750000|2024-10-02 09:52:30|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.4|10093.4|11
1727862760000|2024-10-02 09:52:40|10098.8|10093.8|10098.6|10093.6|10098.8|10093.8|10098.6|10093.6|1
1727862770000|2024-10-02 09:52:50|10098.4|10093.4|10098|10093|10098.6|10093.6|10097.9|10092.9|2
1727862780000|2024-10-02 09:53:00|10097.8|10092.8|10098.1|10093.1|10098.3|10093.3|10097.8|10092.8|6
1727862790000|2024-10-02 09:53:10|10098.3|10093.3|10098.5|10093.5|10098.5|10093.5|10098.1|10093.1|17
1727862800000|2024-10-02 09:53:20|10098.8|10093.8|10098.3|10093.3|10098.8|10093.8|10098.1|10093.1|9
1727862810000|2024-10-02 09:53:30|10098.5|10093.5|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|0
1727862820000|2024-10-02 09:53:40|10098.1|10093.1|10097.9|10092.9|10098.3|10093.3|10097.9|10092.9|8
1727862830000|2024-10-02 09:53:50|10097.8|10092.8|10098.1|10093.1|10098.3|10093.3|10097.6|10092.6|7
1727862840000|2024-10-02 09:54:00|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1727862850000|2024-10-02 09:54:10|10098.1|10093.1|10098.3|10093.3|10098.3|10093.3|10098.1|10093.1|0
1727862860000|2024-10-02 09:54:20|10098.1|10093.1|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|1
1727862870000|2024-10-02 09:54:30|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|10097.9|10092.9|0
1727862880000|2024-10-02 09:54:40|10098|10093|10097.8|10092.8|10098.1|10093.1|10097.8|10092.8|0
1727862890000|2024-10-02 09:54:50|10098|10093|10098|10093|10098|10093|10098|10093|0
1727862900000|2024-10-02 09:55:00|10098.1|10093.1|10097.8|10092.8|10098.1|10093.1|10097.6|10092.6|0
1727862910000|2024-10-02 09:55:10|10098|10093|10097.8|10092.8|10098|10093|10097.6|10092.6|0
1727862920000|2024-10-02 09:55:20|10098|10093|10098.1|10093.1|10098.3|10093.3|10098|10093|0
1727862930000|2024-10-02 09:55:30|10098|10093|10098.3|10093.3|10098.5|10093.5|10098|10093|0
1727862940000|2024-10-02 09:55:40|10098.5|10093.5|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|0
1727862950000|2024-10-02 09:55:50|10098.1|10093.1|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|0
1727862960000|2024-10-02 09:56:00|10097.9|10092.9|10097.8|10092.8|10098.1|10093.1|10097.6|10092.6|0
1727862970000|2024-10-02 09:56:10|10098|10093|10097.8|10092.8|10098.1|10093.1|10097.8|10092.8|0
1727862980000|2024-10-02 09:56:20|10097.6|10092.6|10097.3|10092.3|10097.6|10092.6|10097.1|10092.1|0
1727862990000|2024-10-02 09:56:30|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1727863000000|2024-10-02 09:56:40|10097.5|10092.5|10097.6|10092.6|10097.8|10092.8|10097.5|10092.5|0
1727863010000|2024-10-02 09:56:50|10097.8|10092.8|10097.8|10092.8|10097.8|10092.8|10097.6|10092.6|0
1727863020000|2024-10-02 09:57:00|10097.6|10092.6|10097.3|10092.3|10097.8|10092.8|10097.1|10092.1|0
1727863030000|2024-10-02 09:57:10|10097.1|10092.1|10097.3|10092.3|10097.3|10092.3|10097.1|10092.1|0
1727863040000|2024-10-02 09:57:20|10097.5|10092.5|10097.3|10092.3|10097.5|10092.5|10097.3|10092.3|0
1727863060000|2024-10-02 09:57:40|10097.5|10092.5|10097.5|10092.5|10097.8|10092.8|10097.5|10092.5|1
1727863070000|2024-10-02 09:57:50|10097.3|10092.3|10097.6|10092.6|10097.8|10092.8|10097.3|10092.3|1
1727863080000|2024-10-02 09:58:00|10097.4|10092.4|10097.8|10092.8|10097.8|10092.8|10097.3|10092.3|2
1727863090000|2024-10-02 09:58:10|10097.6|10092.6|10097.8|10092.8|10097.8|10092.8|10097.6|10092.6|0
1727863100000|2024-10-02 09:58:20|10097.6|10092.6|10097.1|10092.1|10097.8|10092.8|10097.1|10092.1|0
1727863110000|2024-10-02 09:58:30|10097.3|10092.3|10096.8|10091.8|10097.3|10092.3|10096.8|10091.8|0
1727863130000|2024-10-02 09:58:50|10097|10092|10097|10092|10097|10092|10097|10092|0
1727863140000|2024-10-02 09:59:00|10096.8|10091.8|10096.6|10091.6|10097|10092|10096.4|10091.4|1
1727863150000|2024-10-02 09:59:10|10096.4|10091.4|10096.5|10091.5|10096.6|10091.6|10096.3|10091.3|1
1727863160000|2024-10-02 09:59:20|10096.3|10091.3|10096.6|10091.6|10096.6|10091.6|10096.3|10091.3|0
1727863170000|2024-10-02 09:59:30|10096.5|10091.5|10096.6|10091.6|10096.6|10091.6|10096.3|10091.3|2
1727863180000|2024-10-02 09:59:40|10096.3|10091.3|10095.8|10090.8|10096.3|10091.3|10095.6|10090.6|1
1727863190000|2024-10-02 09:59:50|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|10095.6|10090.6|1
1727863200000|2024-10-02 10:00:00|10095.4|10090.4|10095.1|10090.1|10095.4|10090.4|10094.9|10089.9|1
1727863210000|2024-10-02 10:00:10|10094.9|10089.9|10094.8|10089.8|10095.1|10090.1|10094.8|10089.8|0
1727863220000|2024-10-02 10:00:20|10095|10090|10095|10090|10095|10090|10094.8|10089.8|0
1727863230000|2024-10-02 10:00:30|10095.2|10090.2|10094.8|10089.8|10095.3|10090.3|10094.8|10089.8|0
1727863240000|2024-10-02 10:00:40|10094.4|10089.4|10094.3|10089.3|10094.5|10089.5|10094.3|10089.3|1
1727863250000|2024-10-02 10:00:50|10094.5|10089.5|10094.3|10089.3|10094.7|10089.7|10094.3|10089.3|0
1727863260000|2024-10-02 10:01:00|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|5
1727863270000|2024-10-02 10:01:10|10094.1|10089.1|10093.8|10088.8|10094.1|10089.1|10093.8|10088.8|0
1727863280000|2024-10-02 10:01:20|10094|10089|10093.4|10088.4|10094|10089|10093.4|10088.4|1
1727863290000|2024-10-02 10:01:30|10093.1|10088.1|10093.1|10088.1|10093.3|10088.3|10092.9|10087.9|6
1727863300000|2024-10-02 10:01:40|10093.3|10088.3|10093.4|10088.4|10093.6|10088.6|10093.1|10088.1|4
1727863310000|2024-10-02 10:01:50|10093.5|10088.5|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|5
1727863320000|2024-10-02 10:02:00|10093.1|10088.1|10093.8|10088.8|10093.8|10088.8|10093.1|10088.1|1
1727863330000|2024-10-02 10:02:10|10093.6|10088.6|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|0
1727863340000|2024-10-02 10:02:20|10093.1|10088.1|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|0
1727863350000|2024-10-02 10:02:30|10093.1|10088.1|10093.8|10088.8|10093.8|10088.8|10093.1|10088.1|0
1727863360000|2024-10-02 10:02:40|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.3|10088.3|0
1727863370000|2024-10-02 10:02:50|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|0
1727863380000|2024-10-02 10:03:00|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|1
1727863390000|2024-10-02 10:03:10|10093.5|10088.5|10093.3|10088.3|10093.6|10088.6|10093.1|10088.1|2
1727863400000|2024-10-02 10:03:20|10093.1|10088.1|10093.1|10088.1|10093.3|10088.3|10092.9|10087.9|2
1727863410000|2024-10-02 10:03:30|10092.8|10087.8|10093.1|10088.1|10093.1|10088.1|10092.8|10087.8|0
1727863420000|2024-10-02 10:03:40|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1727863440000|2024-10-02 10:04:00|10093.1|10088.1|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|8
1727863450000|2024-10-02 10:04:10|10093.1|10088.1|10093.4|10088.4|10093.5|10088.5|10093.1|10088.1|0
1727863460000|2024-10-02 10:04:20|10093.5|10088.5|10093.4|10088.4|10093.5|10088.5|10093.3|10088.3|0
1727863470000|2024-10-02 10:04:30|10093.3|10088.3|10093.3|10088.3|10093.5|10088.5|10093.3|10088.3|0
1727863480000|2024-10-02 10:04:40|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1727863490000|2024-10-02 10:04:50|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|10092.9|10087.9|0
1727863500000|2024-10-02 10:05:00|10092.8|10087.8|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|1
1727863510000|2024-10-02 10:05:10|10092.6|10087.6|10092.8|10087.8|10092.8|10087.8|10092.6|10087.6|0
1727863520000|2024-10-02 10:05:20|10092.6|10087.6|10092.3|10087.3|10092.6|10087.6|10092.3|10087.3|2
1727863530000|2024-10-02 10:05:30|10092.1|10087.1|10092.9|10087.9|10092.9|10087.9|10092.1|10087.1|3
1727863540000|2024-10-02 10:05:40|10093|10088|10093.6|10088.6|10093.8|10088.8|10093|10088|0
1727863550000|2024-10-02 10:05:50|10093.4|10088.4|10093.8|10088.8|10094|10089|10093.4|10088.4|0
1727863560000|2024-10-02 10:06:00|10094|10089|10094.5|10089.5|10094.5|10089.5|10094|10089|4
1727863570000|2024-10-02 10:06:10|10094.3|10089.3|10094.8|10089.8|10094.8|10089.8|10094.3|10089.3|7
1727863580000|2024-10-02 10:06:20|10094.6|10089.6|10094.6|10089.6|10094.8|10089.8|10094.3|10089.3|3
1727863590000|2024-10-02 10:06:30|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|4
1727863600000|2024-10-02 10:06:40|10094.4|10089.4|10094.1|10089.1|10094.6|10089.6|10094.1|10089.1|11
1727863610000|2024-10-02 10:06:50|10093.9|10088.9|10094.1|10089.1|10094.3|10089.3|10093.9|10088.9|1
1727863620000|2024-10-02 10:07:00|10093.9|10088.9|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|2
1727863630000|2024-10-02 10:07:10|10094.3|10089.3|10094.1|10089.1|10094.3|10089.3|10094.1|10089.1|0
1727863640000|2024-10-02 10:07:20|10094.3|10089.3|10094.6|10089.6|10094.8|10089.8|10094.1|10089.1|6
1727863650000|2024-10-02 10:07:30|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|0
1727863660000|2024-10-02 10:07:40|10094.8|10089.8|10095.1|10090.1|10095.3|10090.3|10094.8|10089.8|1
1727863670000|2024-10-02 10:07:50|10095.3|10090.3|10095.3|10090.3|10095.6|10090.6|10095.3|10090.3|0
1727863680000|2024-10-02 10:08:00|10095.1|10090.1|10095.1|10090.1|10095.3|10090.3|10094.8|10089.8|17
1727863690000|2024-10-02 10:08:10|10094.9|10089.9|10095.2|10090.2|10095.2|10090.2|10094.8|10089.8|10
1727863700000|2024-10-02 10:08:20|10095.5|10090.5|10095.2|10090.2|10095.5|10090.5|10095|10090|0
1727863710000|2024-10-02 10:08:30|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095|10090|0
1727863720000|2024-10-02 10:08:40|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|10095.1|10090.1|3
1727863730000|2024-10-02 10:08:50|10094.9|10089.9|10095.3|10090.3|10095.3|10090.3|10094.9|10089.9|2
1727863740000|2024-10-02 10:09:00|10095.1|10090.1|10095.1|10090.1|10095.3|10090.3|10094.8|10089.8|5
1727863750000|2024-10-02 10:09:10|10094.9|10089.9|10095.3|10090.3|10095.3|10090.3|10094.9|10089.9|1
1727863760000|2024-10-02 10:09:20|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|10095.5|10090.5|3
1727863770000|2024-10-02 10:09:30|10095.3|10090.3|10095.3|10090.3|10095.5|10090.5|10095.1|10090.1|0
1727863780000|2024-10-02 10:09:40|10095.5|10090.5|10095.6|10090.6|10095.8|10090.8|10095.5|10090.5|4
1727863790000|2024-10-02 10:09:50|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|10095.3|10090.3|0
1727863810000|2024-10-02 10:10:10|10095.5|10090.5|10096.1|10091.1|10096.1|10091.1|10095.5|10090.5|5
1727863820000|2024-10-02 10:10:20|10096.3|10091.3|10095.8|10090.8|10096.3|10091.3|10095.6|10090.6|4
1727863830000|2024-10-02 10:10:30|10095.6|10090.6|10095.8|10090.8|10095.8|10090.8|10095.6|10090.6|0
1727863840000|2024-10-02 10:10:40|10095.6|10090.6|10095.8|10090.8|10096|10091|10095.6|10090.6|1
1727863860000|2024-10-02 10:11:00|10095.6|10090.6|10096|10091|10096.1|10091.1|10095.6|10090.6|5
1727863870000|2024-10-02 10:11:10|10096.1|10091.1|10095.8|10090.8|10096.1|10091.1|10095.8|10090.8|0
1727863880000|2024-10-02 10:11:20|10096|10091|10095.9|10090.9|10096|10091|10095.9|10090.9|0
1727863890000|2024-10-02 10:11:30|10095.8|10090.8|10096.2|10091.2|10096.2|10091.2|10095.8|10090.8|0
1727863900000|2024-10-02 10:11:40|10096.3|10091.3|10096.5|10091.5|10096.5|10091.5|10096.3|10091.3|1
1727863910000|2024-10-02 10:11:50|10096.7|10091.7|10096.8|10091.8|10096.8|10091.8|10096.5|10091.5|10
1727863920000|2024-10-02 10:12:00|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|10096.6|10091.6|0
1727863940000|2024-10-02 10:12:20|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|1
1727863950000|2024-10-02 10:12:30|10096.8|10091.8|10096.8|10091.8|10096.8|10091.8|10096.6|10091.6|0
1727863960000|2024-10-02 10:12:40|10096.6|10091.6|10096.6|10091.6|10096.8|10091.8|10096.4|10091.4|1
1727863970000|2024-10-02 10:12:50|10096.8|10091.8|10096.6|10091.6|10096.8|10091.8|10096.6|10091.6|0
1727863980000|2024-10-02 10:13:00|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|1
1727863990000|2024-10-02 10:13:10|10096.4|10091.4|10096.6|10091.6|10096.6|10091.6|10096.4|10091.4|12
1727864000000|2024-10-02 10:13:20|10096.8|10091.8|10096.1|10091.1|10096.8|10091.8|10096.1|10091.1|1
1727864010000|2024-10-02 10:13:30|10095.9|10090.9|10096|10091|10096|10091|10095.9|10090.9|0
1727864020000|2024-10-02 10:13:40|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|0
1727864040000|2024-10-02 10:14:00|10095.9|10090.9|10095.8|10090.8|10095.9|10090.9|10095.6|10090.6|1
1727864050000|2024-10-02 10:14:10|10096|10091|10096.3|10091.3|10096.4|10091.4|10095.8|10090.8|5
1727864060000|2024-10-02 10:14:20|10096.1|10091.1|10095.8|10090.8|10096.1|10091.1|10095.8|10090.8|0
1727864070000|2024-10-02 10:14:30|10096|10091|10096.3|10091.3|10096.3|10091.3|10096|10091|0
1727864080000|2024-10-02 10:14:40|10096.1|10091.1|10096.1|10091.1|10096.1|10091.1|10095.8|10090.8|0
1727864090000|2024-10-02 10:14:50|10095.8|10090.8|10095.3|10090.3|10095.8|10090.8|10095.3|10090.3|8
1727864100000|2024-10-02 10:15:00|10095.1|10090.1|10095.1|10090.1|10095.3|10090.3|10095.1|10090.1|6
1727864110000|2024-10-02 10:15:10|10094.8|10089.8|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|0
1727864120000|2024-10-02 10:15:20|10094.4|10089.4|10094.8|10089.8|10095.3|10090.3|10094.4|10089.4|3
1727864130000|2024-10-02 10:15:30|10095|10090|10094.8|10089.8|10095|10090|10094.8|10089.8|0
1727864140000|2024-10-02 10:15:40|10094.6|10089.6|10094.6|10089.6|10094.8|10089.8|10094.6|10089.6|2
1727864150000|2024-10-02 10:15:50|10094.4|10089.4|10094.3|10089.3|10094.4|10089.4|10094.3|10089.3|0
1727864170000|2024-10-02 10:16:10|10094.1|10089.1|10094.3|10089.3|10094.3|10089.3|10094.1|10089.1|0
1727864180000|2024-10-02 10:16:20|10094.5|10089.5|10094.3|10089.3|10094.5|10089.5|10094.3|10089.3|14
1727864200000|2024-10-02 10:16:40|10094.1|10089.1|10093.8|10088.8|10094.1|10089.1|10093.8|10088.8|0
1727864210000|2024-10-02 10:16:50|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|1
1727864220000|2024-10-02 10:17:00|10093.6|10088.6|10093.8|10088.8|10094.1|10089.1|10093.6|10088.6|2
1727864250000|2024-10-02 10:17:30|10094.1|10089.1|10093.8|10088.8|10094.1|10089.1|10093.4|10088.4|2
1727864260000|2024-10-02 10:17:40|10093.6|10088.6|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|1
1727864270000|2024-10-02 10:17:50|10093.8|10088.8|10093.3|10088.3|10093.8|10088.8|10093.3|10088.3|9
1727864280000|2024-10-02 10:18:00|10093.1|10088.1|10093.4|10088.4|10093.5|10088.5|10093.1|10088.1|4
1727864290000|2024-10-02 10:18:10|10093.6|10088.6|10092.5|10087.5|10093.6|10088.6|10092.3|10087.3|3
1727864300000|2024-10-02 10:18:20|10092.4|10087.4|10091.3|10086.3|10092.4|10087.4|10091.3|10086.3|1
1727864310000|2024-10-02 10:18:30|10091.1|10086.1|10090.6|10085.6|10091.1|10086.1|10090.6|10085.6|13
1727864320000|2024-10-02 10:18:40|10090.8|10085.8|10090.8|10085.8|10090.8|10085.8|10090.6|10085.6|7
1727864330000|2024-10-02 10:18:50|10090.6|10085.6|10091.4|10086.4|10091.5|10086.5|10090.6|10085.6|20
1727864340000|2024-10-02 10:19:00|10091.3|10086.3|10092.1|10087.1|10092.3|10087.3|10091.3|10086.3|1
1727864350000|2024-10-02 10:19:10|10091.9|10086.9|10092|10087|10092.2|10087.2|10091.9|10086.9|0
1727864360000|2024-10-02 10:19:20|10091.8|10086.8|10093|10088|10093|10088|10091.8|10086.8|1
1727864370000|2024-10-02 10:19:30|10093.1|10088.1|10092.9|10087.9|10093.3|10088.3|10092.9|10087.9|1
1727864380000|2024-10-02 10:19:40|10092.6|10087.6|10092.5|10087.5|10092.6|10087.6|10092.3|10087.3|1
1727864390000|2024-10-02 10:19:50|10092.4|10087.4|10092.7|10087.7|10092.8|10087.8|10092.4|10087.4|2
1727864400000|2024-10-02 10:20:00|10092.6|10087.6|10093.8|10088.8|10093.8|10088.8|10092.4|10087.4|1
1727864410000|2024-10-02 10:20:10|10093.6|10088.6|10092.7|10087.7|10093.8|10088.8|10092.7|10087.7|17
1727864420000|2024-10-02 10:20:20|10092.9|10087.9|10093.8|10088.8|10093.8|10088.8|10092.9|10087.9|0
1727864430000|2024-10-02 10:20:30|10093.6|10088.6|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|0
1727864440000|2024-10-02 10:20:40|10093.8|10088.8|10095|10090|10095|10090|10093.8|10088.8|0
1727864450000|2024-10-02 10:20:50|10095.3|10090.3|10094.6|10089.6|10095.3|10090.3|10094.6|10089.6|0
1727864460000|2024-10-02 10:21:00|10094.4|10089.4|10094.4|10089.4|10095.5|10090.5|10094.1|10089.1|4
1727864470000|2024-10-02 10:21:10|10094.6|10089.6|10094.3|10089.3|10094.6|10089.6|10093.9|10088.9|0
1727864480000|2024-10-02 10:21:20|10094.2|10089.2|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|0
1727864490000|2024-10-02 10:21:30|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727864500000|2024-10-02 10:21:40|10094.1|10089.1|10094.6|10089.6|10094.6|10089.6|10094.1|10089.1|0
1727864510000|2024-10-02 10:21:50|10094.4|10089.4|10094.3|10089.3|10094.4|10089.4|10094.3|10089.3|0
1727864520000|2024-10-02 10:22:00|10094.1|10089.1|10094.1|10089.1|10094.1|10089.1|10093.9|10088.9|2
1727864530000|2024-10-02 10:22:10|10094.3|10089.3|10094.9|10089.9|10094.9|10089.9|10094.3|10089.3|0
1727864550000|2024-10-02 10:22:30|10094.8|10089.8|10094.5|10089.5|10094.8|10089.8|10094.5|10089.5|1
1727864560000|2024-10-02 10:22:40|10094.6|10089.6|10094.4|10089.4|10094.6|10089.6|10094.4|10089.4|0
1727864570000|2024-10-02 10:22:50|10094.1|10089.1|10094.2|10089.2|10094.3|10089.3|10094.1|10089.1|0
1727864580000|2024-10-02 10:23:00|10094.1|10089.1|10094.2|10089.2|10094.4|10089.4|10093.9|10088.9|19
1727864590000|2024-10-02 10:23:10|10093.9|10088.9|10094.3|10089.3|10094.3|10089.3|10093.9|10088.9|0
1727864600000|2024-10-02 10:23:20|10094.2|10089.2|10094.5|10089.5|10094.5|10089.5|10094.2|10089.2|1
1727864610000|2024-10-02 10:23:30|10094.6|10089.6|10095.1|10090.1|10095.1|10090.1|10094.6|10089.6|0
1727864620000|2024-10-02 10:23:40|10094.9|10089.9|10094.6|10089.6|10095.1|10090.1|10094.6|10089.6|0
1727864630000|2024-10-02 10:23:50|10094.4|10089.4|10093.4|10088.4|10094.4|10089.4|10093.4|10088.4|4
1727864640000|2024-10-02 10:24:00|10093.2|10088.2|10093.4|10088.4|10093.6|10088.6|10093.2|10088.2|2
1727864650000|2024-10-02 10:24:10|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|10093.3|10088.3|0
1727864660000|2024-10-02 10:24:20|10093.4|10088.4|10093.9|10088.9|10094.1|10089.1|10093.4|10088.4|1
1727864670000|2024-10-02 10:24:30|10094.1|10089.1|10094.2|10089.2|10094.2|10089.2|10094.1|10089.1|0
1727864680000|2024-10-02 10:24:40|10093.9|10088.9|10093.9|10088.9|10094.2|10089.2|10093.9|10088.9|0
1727864700000|2024-10-02 10:25:00|10093.6|10088.6|10093.5|10088.5|10093.8|10088.8|10093.4|10088.4|1
1727864710000|2024-10-02 10:25:10|10093.4|10088.4|10093.3|10088.3|10094|10089|10093.3|10088.3|13
1727864720000|2024-10-02 10:25:20|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|0
1727864730000|2024-10-02 10:25:30|10093.7|10088.7|10093.4|10088.4|10093.9|10088.9|10093.4|10088.4|0
1727864740000|2024-10-02 10:25:40|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|0
1727864750000|2024-10-02 10:25:50|10094|10089|10093.9|10088.9|10094|10089|10093.9|10088.9|0
1727864760000|2024-10-02 10:26:00|10093.8|10088.8|10094.1|10089.1|10094.4|10089.4|10093.8|10088.8|9
1727864770000|2024-10-02 10:26:10|10094.4|10089.4|10093.9|10088.9|10094.4|10089.4|10093.9|10088.9|0
1727864780000|2024-10-02 10:26:20|10094|10089|10094.4|10089.4|10094.6|10089.6|10093.9|10088.9|0
1727864790000|2024-10-02 10:26:30|10094.6|10089.6|10094.9|10089.9|10094.9|10089.9|10094.6|10089.6|1
1727864800000|2024-10-02 10:26:40|10095.1|10090.1|10094.4|10089.4|10095.4|10090.4|10094.4|10089.4|3
1727864810000|2024-10-02 10:26:50|10094.2|10089.2|10094.2|10089.2|10094.4|10089.4|10094.2|10089.2|0
1727864820000|2024-10-02 10:27:00|10094|10089|10094.1|10089.1|10094.4|10089.4|10093.9|10088.9|7
1727864830000|2024-10-02 10:27:10|10093.9|10088.9|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727864840000|2024-10-02 10:27:20|10093.7|10088.7|10093.3|10088.3|10093.9|10088.9|10093|10088|1
1727864850000|2024-10-02 10:27:30|10093.4|10088.4|10093.8|10088.8|10093.8|10088.8|10093.4|10088.4|0
1727864860000|2024-10-02 10:27:40|10094.1|10089.1|10093.9|10088.9|10094.1|10089.1|10093.9|10088.9|0
1727864870000|2024-10-02 10:27:50|10093.6|10088.6|10094.2|10089.2|10094.2|10089.2|10093.6|10088.6|0
1727864880000|2024-10-02 10:28:00|10094.1|10089.1|10094|10089|10094.1|10089.1|10093.9|10088.9|0
1727864890000|2024-10-02 10:28:10|10094.3|10089.3|10093.8|10088.8|10094.3|10089.3|10093.6|10088.6|1
1727864900000|2024-10-02 10:28:20|10093.6|10088.6|10093.5|10088.5|10093.8|10088.8|10093.4|10088.4|1
1727864910000|2024-10-02 10:28:30|10093.6|10088.6|10093.6|10088.6|10093.8|10088.8|10093.6|10088.6|0
1727864920000|2024-10-02 10:28:40|10093.8|10088.8|10093.4|10088.4|10093.8|10088.8|10093.1|10088.1|0
1727864930000|2024-10-02 10:28:50|10093.7|10088.7|10093.6|10088.6|10093.9|10088.9|10093.4|10088.4|0
1727864940000|2024-10-02 10:29:00|10093.4|10088.4|10093.4|10088.4|10093.8|10088.8|10093.3|10088.3|1
1727864950000|2024-10-02 10:29:10|10093.6|10088.6|10093.6|10088.6|10093.7|10088.7|10093.6|10088.6|0
1727864960000|2024-10-02 10:29:20|10093.4|10088.4|10093.4|10088.4|10093.6|10088.6|10093.4|10088.4|0
1727864980000|2024-10-02 10:29:40|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|0
1727864990000|2024-10-02 10:29:50|10093.3|10088.3|10092.9|10087.9|10093.3|10088.3|10092.9|10087.9|0
1727865000000|2024-10-02 10:30:00|10093.1|10088.1|10092.9|10087.9|10093.3|10088.3|10092.9|10087.9|2
1727865010000|2024-10-02 10:30:10|10092.6|10087.6|10092.9|10087.9|10092.9|10087.9|10092.4|10087.4|0
1727865020000|2024-10-02 10:30:20|10092.7|10087.7|10093.1|10088.1|10093.3|10088.3|10092.7|10087.7|0
1727865030000|2024-10-02 10:30:30|10093.3|10088.3|10092.9|10087.9|10093.3|10088.3|10092.9|10087.9|0
1727865040000|2024-10-02 10:30:40|10092.7|10087.7|10092.9|10087.9|10092.9|10087.9|10092.4|10087.4|0
1727865050000|2024-10-02 10:30:50|10093.1|10088.1|10093.3|10088.3|10093.3|10088.3|10092.9|10087.9|0
1727865060000|2024-10-02 10:31:00|10093.1|10088.1|10093.3|10088.3|10093.3|10088.3|10093.1|10088.1|1
1727865070000|2024-10-02 10:31:10|10093.1|10088.1|10093.5|10088.5|10093.5|10088.5|10092.9|10087.9|1
1727865080000|2024-10-02 10:31:20|10093.1|10088.1|10093.1|10088.1|10093.1|10088.1|10092.8|10087.8|0
1727865090000|2024-10-02 10:31:30|10092.9|10087.9|10093.1|10088.1|10093.3|10088.3|10092.9|10087.9|2
1727865100000|2024-10-02 10:31:40|10093.3|10088.3|10093.1|10088.1|10093.4|10088.4|10093.1|10088.1|0
1727865110000|2024-10-02 10:31:50|10093.3|10088.3|10093.6|10088.6|10093.6|10088.6|10093.2|10088.2|0
1727865120000|2024-10-02 10:32:00|10093.4|10088.4|10094.2|10089.2|10094.3|10089.3|10093.4|10088.4|1
1727865130000|2024-10-02 10:32:10|10093.9|10088.9|10093.8|10088.8|10093.9|10088.9|10093.6|10088.6|0
1727865140000|2024-10-02 10:32:20|10093.6|10088.6|10093.8|10088.8|10093.8|10088.8|10093.6|10088.6|0
1727865150000|2024-10-02 10:32:30|10093.6|10088.6|10093.3|10088.3|10093.6|10088.6|10093.3|10088.3|0
1727865160000|2024-10-02 10:32:40|10093.5|10088.5|10093.4|10088.4|10093.6|10088.6|10093.3|10088.3|0
1727865170000|2024-10-02 10:32:50|10093.7|10088.7|10093.6|10088.6|10093.7|10088.7|10093.3|10088.3|0
1727865180000|2024-10-02 10:33:00|10093.4|10088.4|10094.9|10089.9|10094.9|10089.9|10093.2|10088.2|3
1727865190000|2024-10-02 10:33:10|10095.1|10090.1|10095.1|10090.1|10095.3|10090.3|10094.4|10089.4|7
1727865200000|2024-10-02 10:33:20|10095.3|10090.3|10095.4|10090.4|10095.9|10090.9|10095.3|10090.3|6
1727865210000|2024-10-02 10:33:30|10095.2|10090.2|10094.8|10089.8|10095.5|10090.5|10094.4|10089.4|19
1727865220000|2024-10-02 10:33:40|10094.7|10089.7|10094.4|10089.4|10094.9|10089.9|10093.9|10088.9|6
1727865230000|2024-10-02 10:33:50|10094.2|10089.2|10093.3|10088.3|10094.4|10089.4|10093|10088|9
1727865240000|2024-10-02 10:34:00|10093.4|10088.4|10095|10090|10095.2|10090.2|10093.4|10088.4|2
1727865250000|2024-10-02 10:34:10|10095.2|10090.2|10094.9|10089.9|10095.2|10090.2|10094.6|10089.6|2
1727865260000|2024-10-02 10:34:20|10095.1|10090.1|10095.1|10090.1|10095.4|10090.4|10094.9|10089.9|1
1727865270000|2024-10-02 10:34:30|10095.2|10090.2|10094.9|10089.9|10095.4|10090.4|10094.9|10089.9|0
1727865280000|2024-10-02 10:34:40|10095|10090|10095.5|10090.5|10095.5|10090.5|10095|10090|5
1727865290000|2024-10-02 10:34:50|10095.8|10090.8|10095.9|10090.9|10096.2|10091.2|10095.8|10090.8|6
1727865300000|2024-10-02 10:35:00|10095.6|10090.6|10096.1|10091.1|10096.4|10091.4|10094.9|10089.9|29
1727865310000|2024-10-02 10:35:10|10096.4|10091.4|10096|10091|10096.4|10091.4|10095.9|10090.9|0
1727865320000|2024-10-02 10:35:20|10096.2|10091.2|10095.9|10090.9|10096.2|10091.2|10095.7|10090.7|1
1727865330000|2024-10-02 10:35:30|10095.8|10090.8|10096.4|10091.4|10096.4|10091.4|10095.6|10090.6|0
1727865340000|2024-10-02 10:35:40|10096.6|10091.6|10097.3|10092.3|10097.5|10092.5|10096.6|10091.6|5
1727865350000|2024-10-02 10:35:50|10097.5|10092.5|10098.2|10093.2|10098.2|10093.2|10097.5|10092.5|3
1727865360000|2024-10-02 10:36:00|10098|10093|10098.6|10093.6|10098.8|10093.8|10098|10093|3
1727865370000|2024-10-02 10:36:10|10098.4|10093.4|10099.5|10094.5|10099.5|10094.5|10098.4|10093.4|1
1727865380000|2024-10-02 10:36:20|10099.8|10094.8|10100.3|10095.3|10100.3|10095.3|10099.6|10094.6|0
1727865390000|2024-10-02 10:36:30|10100.1|10095.1|10099.1|10094.1|10100.2|10095.2|10098.9|10093.9|1
1727865400000|2024-10-02 10:36:40|10098.9|10093.9|10098.2|10093.2|10099.1|10094.1|10097.9|10092.9|3
1727865410000|2024-10-02 10:36:50|10098|10093|10097.7|10092.7|10098.3|10093.3|10097.7|10092.7|2
1727865420000|2024-10-02 10:37:00|10097.6|10092.6|10098.8|10093.8|10098.8|10093.8|10097.4|10092.4|3
1727865430000|2024-10-02 10:37:10|10098.6|10093.6|10099.9|10094.9|10100|10095|10098.6|10093.6|5
1727865440000|2024-10-02 10:37:20|10100|10095|10100.2|10095.2|10100.3|10095.3|10099.6|10094.6|2
1727865450000|2024-10-02 10:37:30|10100.3|10095.3|10099.3|10094.3|10100.3|10095.3|10099.3|10094.3|4
1727865460000|2024-10-02 10:37:40|10099.5|10094.5|10100.3|10095.3|10100.3|10095.3|10099.3|10094.3|2
1727865470000|2024-10-02 10:37:50|10100.1|10095.1|10100.6|10095.6|10100.8|10095.8|10100.1|10095.1|5
1727865480000|2024-10-02 10:38:00|10100.8|10095.8|10100.3|10095.3|10100.8|10095.8|10100.2|10095.2|6
1727865490000|2024-10-02 10:38:10|10100.1|10095.1|10100.4|10095.4|10100.8|10095.8|10100.1|10095.1|2
1727865500000|2024-10-02 10:38:20|10100.6|10095.6|10100.2|10095.2|10100.8|10095.8|10100.2|10095.2|1
1727865510000|2024-10-02 10:38:30|10100.1|10095.1|10100.2|10095.2|10100.3|10095.3|10099.9|10094.9|1
1727865520000|2024-10-02 10:38:40|10099.9|10094.9|10099.9|10094.9|10100.2|10095.2|10099.8|10094.8|2
1727865530000|2024-10-02 10:38:50|10100.1|10095.1|10099.9|10094.9|10100.2|10095.2|10099.8|10094.8|0
1727865540000|2024-10-02 10:39:00|10100.1|10095.1|10101|10096|10101.2|10096.2|10099.9|10094.9|0
1727865550000|2024-10-02 10:39:10|10101.1|10096.1|10100.6|10095.6|10101.3|10096.3|10100.3|10095.3|7
1727865560000|2024-10-02 10:39:20|10100.4|10095.4|10100.8|10095.8|10100.9|10095.9|10100.4|10095.4|3
1727865570000|2024-10-02 10:39:30|10100.6|10095.6|10101.8|10096.8|10101.8|10096.8|10100.6|10095.6|2
1727865580000|2024-10-02 10:39:40|10101.6|10096.6|10101|10096|10101.6|10096.6|10100.9|10095.9|0
1727865590000|2024-10-02 10:39:50|10100.9|10095.9|10100.9|10095.9|10101.1|10096.1|10100.9|10095.9|0
1727865600000|2024-10-02 10:40:00|10101.1|10096.1|10101.1|10096.1|10101.3|10096.3|10100.9|10095.9|2
1727865610000|2024-10-02 10:40:10|10101.3|10096.3|10101.3|10096.3|10101.7|10096.7|10101.1|10096.1|2
1727865620000|2024-10-02 10:40:20|10101.1|10096.1|10101.9|10096.9|10102.1|10097.1|10101.1|10096.1|10
1727865630000|2024-10-02 10:40:30|10101.8|10096.8|10101|10096|10101.8|10096.8|10101|10096|8
1727865640000|2024-10-02 10:40:40|10101.2|10096.2|10101.1|10096.1|10101.7|10096.7|10101.1|10096.1|3
1727865650000|2024-10-02 10:40:50|10101.4|10096.4|10100.9|10095.9|10101.4|10096.4|10100.7|10095.7|0
1727865660000|2024-10-02 10:41:00|10100.6|10095.6|10100.4|10095.4|10100.9|10095.9|10100.4|10095.4|3
1727865670000|2024-10-02 10:41:10|10100.5|10095.5|10099.6|10094.6|10100.5|10095.5|10099.4|10094.4|0
1727865680000|2024-10-02 10:41:20|10099.4|10094.4|10099.8|10094.8|10099.8|10094.8|10099.4|10094.4|2
1727865690000|2024-10-02 10:41:30|10099.9|10094.9|10099.6|10094.6|10099.9|10094.9|10099.4|10094.4|2
1727865700000|2024-10-02 10:41:40|10099.4|10094.4|10099.8|10094.8|10099.8|10094.8|10099.4|10094.4|0
1727865710000|2024-10-02 10:41:50|10099.7|10094.7|10099.1|10094.1|10099.7|10094.7|10099.1|10094.1|2
1727865720000|2024-10-02 10:42:00|10099.3|10094.3|10098.9|10093.9|10099.8|10094.8|10098.9|10093.9|5
1727865730000|2024-10-02 10:42:10|10099.1|10094.1|10099.1|10094.1|10099.3|10094.3|10098.8|10093.8|2
1727865740000|2024-10-02 10:42:20|10098.9|10093.9|10098.5|10093.5|10098.9|10093.9|10098.5|10093.5|0
1727865750000|2024-10-02 10:42:30|10098.6|10093.6|10099.1|10094.1|10099.1|10094.1|10098.6|10093.6|2
1727865760000|2024-10-02 10:42:40|10098.9|10093.9|10098.9|10093.9|10099.1|10094.1|10098.9|10093.9|2
1727865770000|2024-10-02 10:42:50|10099.1|10094.1|10099|10094|10099.2|10094.2|10098.9|10093.9|0
1727865780000|2024-10-02 10:43:00|10098.8|10093.8|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|1
1727865790000|2024-10-02 10:43:10|10099.1|10094.1|10098.8|10093.8|10099.2|10094.2|10098.6|10093.6|0
1727865800000|2024-10-02 10:43:20|10098.6|10093.6|10098.4|10093.4|10098.7|10093.7|10098.1|10093.1|0
1727865810000|2024-10-02 10:43:30|10098.3|10093.3|10098.1|10093.1|10098.3|10093.3|10097.9|10092.9|0
1727865820000|2024-10-02 10:43:40|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10097.8|10092.8|0
1727865830000|2024-10-02 10:43:50|10098.4|10093.4|10098.8|10093.8|10098.8|10093.8|10098.4|10093.4|7
1727865840000|2024-10-02 10:44:00|10098.9|10093.9|10098.5|10093.5|10099.3|10094.3|10098.5|10093.5|8
1727865850000|2024-10-02 10:44:10|10098.3|10093.3|10098.8|10093.8|10099|10094|10098.3|10093.3|1
1727865860000|2024-10-02 10:44:20|10099|10094|10099|10094|10099|10094|10098.8|10093.8|0
1727865870000|2024-10-02 10:44:30|10098.8|10093.8|10099|10094|10099.4|10094.4|10098.8|10093.8|8
1727865880000|2024-10-02 10:44:40|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|0
1727865890000|2024-10-02 10:44:50|10099.2|10094.2|10098.8|10093.8|10099.2|10094.2|10098.3|10093.3|0
1727865900000|2024-10-02 10:45:00|10099|10094|10099.4|10094.4|10099.6|10094.6|10099|10094|14
1727865910000|2024-10-02 10:45:10|10099.6|10094.6|10099.4|10094.4|10099.6|10094.6|10099.2|10094.2|2
1727865920000|2024-10-02 10:45:20|10099.6|10094.6|10099.5|10094.5|10099.7|10094.7|10099.4|10094.4|0
1727865930000|2024-10-02 10:45:30|10099.4|10094.4|10099.6|10094.6|10100.3|10095.3|10099.4|10094.4|10
1727865940000|2024-10-02 10:45:40|10099.8|10094.8|10099.9|10094.9|10100.4|10095.4|10099.8|10094.8|0
1727865950000|2024-10-02 10:45:50|10100.1|10095.1|10100.6|10095.6|10100.6|10095.6|10099.9|10094.9|3
1727865960000|2024-10-02 10:46:00|10100.8|10095.8|10101.1|10096.1|10101.1|10096.1|10100.8|10095.8|1
1727865970000|2024-10-02 10:46:10|10100.9|10095.9|10101.4|10096.4|10101.4|10096.4|10100.9|10095.9|2
1727865980000|2024-10-02 10:46:20|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10100.9|10095.9|2
1727865990000|2024-10-02 10:46:30|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10100.9|10095.9|2
1727866000000|2024-10-02 10:46:40|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.6|10095.6|1
1727866010000|2024-10-02 10:46:50|10100.6|10095.6|10100.5|10095.5|10100.8|10095.8|10100.4|10095.4|3
1727866020000|2024-10-02 10:47:00|10100.6|10095.6|10100.9|10095.9|10101.1|10096.1|10100.4|10095.4|3
1727866030000|2024-10-02 10:47:10|10101.1|10096.1|10101.1|10096.1|10101.3|10096.3|10100.8|10095.8|1
1727866040000|2024-10-02 10:47:20|10100.9|10095.9|10101|10096|10101|10096|10100.8|10095.8|1
1727866050000|2024-10-02 10:47:30|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10100.6|10095.6|15
1727866060000|2024-10-02 10:47:40|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10101.1|10096.1|5
1727866070000|2024-10-02 10:47:50|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.4|10096.4|3
1727866080000|2024-10-02 10:48:00|10102.4|10097.4|10102.4|10097.4|10102.4|10097.4|10101.9|10096.9|5
1727866090000|2024-10-02 10:48:10|10102.2|10097.2|10102.3|10097.3|10102.4|10097.4|10102.1|10097.1|4
1727866100000|2024-10-02 10:48:20|10102.1|10097.1|10102|10097|10102.3|10097.3|10101.8|10096.8|3
1727866110000|2024-10-02 10:48:30|10102.1|10097.1|10101.3|10096.3|10102.1|10097.1|10100.9|10095.9|2
1727866120000|2024-10-02 10:48:40|||||||||5
1727866130000|2024-10-02 10:48:50|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|1
1727866140000|2024-10-02 10:49:00|10100.8|10095.8|10100.8|10095.8|10101.3|10096.3|10100.6|10095.6|3
1727866150000|2024-10-02 10:49:10|10101|10096|10100.9|10095.9|10101.4|10096.4|10100.9|10095.9|0
1727866160000|2024-10-02 10:49:20|10100.7|10095.7|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1727866170000|2024-10-02 10:49:30|10101|10096|10100.8|10095.8|10101.2|10096.2|10100.6|10095.6|1
1727866180000|2024-10-02 10:49:40|10100.6|10095.6|10100.8|10095.8|10101|10096|10100.6|10095.6|0
1727866190000|2024-10-02 10:49:50|10101|10096|10100.3|10095.3|10101.3|10096.3|10100.3|10095.3|2
1727866200000|2024-10-02 10:50:00|10100.4|10095.4|10100.4|10095.4|10100.8|10095.8|10100.3|10095.3|3
1727866210000|2024-10-02 10:50:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10099.8|10094.8|1
1727866230000|2024-10-02 10:50:30|10100.4|10095.4|10100.6|10095.6|10100.6|10095.6|10100.4|10095.4|1
1727866240000|2024-10-02 10:50:40|10100.3|10095.3|10101|10096|10101|10096|10100.3|10095.3|1
1727866250000|2024-10-02 10:50:50|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1727866260000|2024-10-02 10:51:00|10101|10096|10102.4|10097.4|10102.4|10097.4|10101|10096|6
1727866270000|2024-10-02 10:51:10|10102.3|10097.3|10102.6|10097.6|10102.8|10097.8|10102.3|10097.3|1
1727866280000|2024-10-02 10:51:20|10102.8|10097.8|10102.8|10097.8|10103.6|10098.6|10102.8|10097.8|4
1727866290000|2024-10-02 10:51:30|10103|10098|10103.3|10098.3|10103.5|10098.5|10103|10098|10
1727866300000|2024-10-02 10:51:40|10103.1|10098.1|10103.1|10098.1|10103.3|10098.3|10102.8|10097.8|7
1727866310000|2024-10-02 10:51:50|10103.3|10098.3|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|2
1727866320000|2024-10-02 10:52:00|10103.3|10098.3|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|14
1727866330000|2024-10-02 10:52:10|10103|10098|10102.8|10097.8|10103|10098|10102.8|10097.8|0
1727866340000|2024-10-02 10:52:20|10102.9|10097.9|10103|10098|10103.1|10098.1|10102.8|10097.8|9
1727866350000|2024-10-02 10:52:30|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|12
1727866360000|2024-10-02 10:52:40|10102.6|10097.6|10102.6|10097.6|10102.8|10097.8|10102.6|10097.6|14
1727866370000|2024-10-02 10:52:50|10102.8|10097.8|10102.6|10097.6|10102.8|10097.8|10102.4|10097.4|4
1727866380000|2024-10-02 10:53:00|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.4|10097.4|3
1727866390000|2024-10-02 10:53:10|10102.6|10097.6|10102.6|10097.6|10102.8|10097.8|10102.3|10097.3|4
1727866400000|2024-10-02 10:53:20|10102.4|10097.4|10102.3|10097.3|10102.4|10097.4|10101.8|10096.8|8
1727866410000|2024-10-02 10:53:30|10102.6|10097.6|10102.8|10097.8|10103|10098|10102.6|10097.6|3
1727866420000|2024-10-02 10:53:40|10103|10098|10102.8|10097.8|10103.3|10098.3|10102.8|10097.8|5
1727866430000|2024-10-02 10:53:50|10103|10098|10103.3|10098.3|10103.5|10098.5|10103|10098|1
1727866440000|2024-10-02 10:54:00|10103.5|10098.5|10103.3|10098.3|10103.8|10098.8|10103.3|10098.3|3
1727866450000|2024-10-02 10:54:10|10103.1|10098.1|10103|10098|10103.1|10098.1|10102.8|10097.8|0
1727866460000|2024-10-02 10:54:20|10103.2|10098.2|10103.3|10098.3|10103.3|10098.3|10103.1|10098.1|0
1727866470000|2024-10-02 10:54:30|10103.1|10098.1|10103.6|10098.6|10103.6|10098.6|10103.1|10098.1|1
1727866480000|2024-10-02 10:54:40|10103.8|10098.8|10103.4|10098.4|10104|10099|10103.3|10098.3|1
1727866490000|2024-10-02 10:54:50|10103.3|10098.3|10102.9|10097.9|10103.3|10098.3|10102.9|10097.9|3
1727866500000|2024-10-02 10:55:00|10102.8|10097.8|10102|10097|10102.8|10097.8|10101.8|10096.8|3
1727866510000|2024-10-02 10:55:10|10101.9|10096.9|10102.3|10097.3|10102.3|10097.3|10101.9|10096.9|0
1727866520000|2024-10-02 10:55:20|10102.6|10097.6|10102.4|10097.4|10102.6|10097.6|10102.3|10097.3|0
1727866530000|2024-10-02 10:55:30|10102.3|10097.3|10102.6|10097.6|10102.8|10097.8|10102.3|10097.3|2
1727866540000|2024-10-02 10:55:40|10102.4|10097.4|10102.6|10097.6|10102.8|10097.8|10102.3|10097.3|3
1727866550000|2024-10-02 10:55:50|10102.8|10097.8|10102.8|10097.8|10102.8|10097.8|10102.6|10097.6|3
1727866560000|2024-10-02 10:56:00|10103|10098|10104.3|10099.3|10104.3|10099.3|10103|10098|2
1727866580000|2024-10-02 10:56:20|10104.5|10099.5|10103.6|10098.6|10104.5|10099.5|10103.6|10098.6|3
1727866590000|2024-10-02 10:56:30|10103.8|10098.8|10103.4|10098.4|10103.8|10098.8|10103.4|10098.4|2
1727866600000|2024-10-02 10:56:40|10103.5|10098.5|10103.6|10098.6|10103.8|10098.8|10103.5|10098.5|2
1727866610000|2024-10-02 10:56:50|10103.8|10098.8|10103.3|10098.3|10103.8|10098.8|10103.3|10098.3|0
1727866620000|2024-10-02 10:57:00|10103.5|10098.5|10103.8|10098.8|10103.8|10098.8|10103.5|10098.5|1
1727866630000|2024-10-02 10:57:10|10104|10099|10104.5|10099.5|10104.5|10099.5|10104|10099|15
1727866640000|2024-10-02 10:57:20|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|2
1727866650000|2024-10-02 10:57:30|10103.8|10098.8|10103.6|10098.6|10103.8|10098.8|10103.6|10098.6|11
1727866660000|2024-10-02 10:57:40|10103.8|10098.8|10103.4|10098.4|10103.8|10098.8|10103.3|10098.3|1
1727866670000|2024-10-02 10:57:50|10103.3|10098.3|10102.9|10097.9|10103.3|10098.3|10102.9|10097.9|3
1727866680000|2024-10-02 10:58:00|10102.8|10097.8|10103|10098|10103|10098|10102.8|10097.8|3
1727866690000|2024-10-02 10:58:10|10102.8|10097.8|10103.1|10098.1|10103.3|10098.3|10102.8|10097.8|4
1727866700000|2024-10-02 10:58:20|10103.3|10098.3|10103.3|10098.3|10103.8|10098.8|10103.1|10098.1|38
1727866710000|2024-10-02 10:58:30|10103.5|10098.5|10103.8|10098.8|10103.8|10098.8|10103.3|10098.3|2
1727866720000|2024-10-02 10:58:40|10104|10099|10103.8|10098.8|10104|10099|10103.8|10098.8|0
1727866730000|2024-10-02 10:58:50|10103.6|10098.6|10103.3|10098.3|10103.8|10098.8|10103.3|10098.3|8
1727866740000|2024-10-02 10:59:00|10103.5|10098.5|10103.5|10098.5|10103.8|10098.8|10103.3|10098.3|4
1727866750000|2024-10-02 10:59:10|10103.3|10098.3|10104.1|10099.1|10104.3|10099.3|10103.3|10098.3|7
1727866760000|2024-10-02 10:59:20|10103.8|10098.8|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|3
1727866770000|2024-10-02 10:59:30|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10103.9|10098.9|6
1727866780000|2024-10-02 10:59:40|10103.8|10098.8|10103.8|10098.8|10104.1|10099.1|10103.8|10098.8|0
1727866790000|2024-10-02 10:59:50|10104|10099|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|2
1727866800000|2024-10-02 11:00:00|10103.9|10098.9|10103.8|10098.8|10103.9|10098.9|10103.4|10098.4|11
1727866810000|2024-10-02 11:00:10|10104|10099|10104.4|10099.4|10104.4|10099.4|10103.9|10098.9|2
1727866820000|2024-10-02 11:00:20|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|0
1727866830000|2024-10-02 11:00:30|10104.1|10099.1|10103.3|10098.3|10104.1|10099.1|10103.3|10098.3|0
1727866840000|2024-10-02 11:00:40|10103.6|10098.6|10103.5|10098.5|10103.8|10098.8|10103.3|10098.3|0
1727866850000|2024-10-02 11:00:50|10103.8|10098.8|10104.3|10099.3|10104.3|10099.3|10103.6|10098.6|0
1727866860000|2024-10-02 11:01:00|10104.5|10099.5|10104.8|10099.8|10105|10100|10104.5|10099.5|1
1727866870000|2024-10-02 11:01:10|10104.6|10099.6|10104.4|10099.4|10104.8|10099.8|10104.3|10099.3|1
1727866880000|2024-10-02 11:01:20|10104.5|10099.5|10104.3|10099.3|10104.6|10099.6|10104.1|10099.1|0
1727866890000|2024-10-02 11:01:30|10104.5|10099.5|10104.6|10099.6|10104.8|10099.8|10104.3|10099.3|2
1727866900000|2024-10-02 11:01:40|10104.3|10099.3|10104.8|10099.8|10105|10100|10104.3|10099.3|0
1727866910000|2024-10-02 11:01:50|10104.6|10099.6|10105.3|10100.3|10105.5|10100.5|10104.6|10099.6|3
1727866920000|2024-10-02 11:02:00|10105.5|10100.5|10104.8|10099.8|10105.5|10100.5|10104.8|10099.8|5
1727866930000|2024-10-02 11:02:10|10105|10100|10105.3|10100.3|10105.3|10100.3|10105|10100|2
1727866950000|2024-10-02 11:02:30|10105.2|10100.2|10104.6|10099.6|10105.2|10100.2|10104.3|10099.3|9
1727866960000|2024-10-02 11:02:40|10104.4|10099.4|10104.3|10099.3|10104.6|10099.6|10104.3|10099.3|2
1727866970000|2024-10-02 11:02:50|10104.1|10099.1|10103.8|10098.8|10104.4|10099.4|10103.8|10098.8|2
1727866980000|2024-10-02 11:03:00|10103.9|10098.9|10104.1|10099.1|10104.3|10099.3|10103.8|10098.8|4
1727866990000|2024-10-02 11:03:10|10104.3|10099.3|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|1
1727867000000|2024-10-02 11:03:20|10104.3|10099.3|10103.6|10098.6|10104.3|10099.3|10103.6|10098.6|0
1727867010000|2024-10-02 11:03:30|10103.8|10098.8|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|0
1727867030000|2024-10-02 11:03:50|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|10104.3|10099.3|3
1727867040000|2024-10-02 11:04:00|10104.6|10099.6|10104|10099|10104.6|10099.6|10103.8|10098.8|8
1727867050000|2024-10-02 11:04:10|10103.9|10098.9|10104.3|10099.3|10104.3|10099.3|10103.6|10098.6|0
1727867060000|2024-10-02 11:04:20|10104.1|10099.1|10104.3|10099.3|10104.3|10099.3|10104.1|10099.1|0
1727867070000|2024-10-02 11:04:30|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|10104.1|10099.1|0
1727867080000|2024-10-02 11:04:40|10104.3|10099.3|10104.4|10099.4|10104.5|10099.5|10104.1|10099.1|0
1727867090000|2024-10-02 11:04:50|10104.1|10099.1|10104.1|10099.1|10104.3|10099.3|10104.1|10099.1|0
1727867100000|2024-10-02 11:05:00|10104.3|10099.3|10103.6|10098.6|10104.3|10099.3|10103.6|10098.6|3
1727867110000|2024-10-02 11:05:10|10103.3|10098.3|10103.8|10098.8|10103.8|10098.8|10103.3|10098.3|0
1727867120000|2024-10-02 11:05:20|10103.6|10098.6|10103.8|10098.8|10103.8|10098.8|10103.6|10098.6|0
1727867130000|2024-10-02 11:05:30|10103.6|10098.6|10103|10098|10103.6|10098.6|10103|10098|1
1727867140000|2024-10-02 11:05:40|10102.9|10097.9|10103.3|10098.3|10103.3|10098.3|10102.9|10097.9|0
1727867150000|2024-10-02 11:05:50|10103.1|10098.1|10103.1|10098.1|10103.3|10098.3|10103.1|10098.1|1
1727867160000|2024-10-02 11:06:00|10103.3|10098.3|10103.5|10098.5|10103.7|10098.7|10103.3|10098.3|1
1727867170000|2024-10-02 11:06:10|10103.3|10098.3|10103.3|10098.3|10103.5|10098.5|10103.3|10098.3|0
1727867180000|2024-10-02 11:06:20|10103.1|10098.1|10103.1|10098.1|10103.2|10098.2|10103.1|10098.1|0
1727867190000|2024-10-02 11:06:30|10103|10098|10103|10098|10103|10098|10103|10098|0
1727867200000|2024-10-02 11:06:40|10102.8|10097.8|10102.8|10097.8|10103|10098|10102.8|10097.8|0
1727867210000|2024-10-02 11:06:50|10102.6|10097.6|10102.6|10097.6|10102.8|10097.8|10102.6|10097.6|1
1727867220000|2024-10-02 11:07:00|10102.8|10097.8|10102.4|10097.4|10102.8|10097.8|10102.3|10097.3|1
1727867230000|2024-10-02 11:07:10|10102.3|10097.3|10102.3|10097.3|10102.3|10097.3|10102.1|10097.1|0
1727867240000|2024-10-02 11:07:20|10102.5|10097.5|10102.3|10097.3|10103.1|10098.1|10102.3|10097.3|1
1727867250000|2024-10-02 11:07:30|10102.6|10097.6|10102.8|10097.8|10102.8|10097.8|10102.3|10097.3|1
1727867260000|2024-10-02 11:07:40|10103|10098|10103.2|10098.2|10103.3|10098.3|10103|10098|0
1727867270000|2024-10-02 11:07:50|10103|10098|10103.3|10098.3|10103.3|10098.3|10103|10098|1
1727867280000|2024-10-02 11:08:00|10103.1|10098.1|10102.3|10097.3|10103.1|10098.1|10102.3|10097.3|3
1727867290000|2024-10-02 11:08:10|10102.1|10097.1|10101.9|10096.9|10102.3|10097.3|10101.9|10096.9|0
1727867310000|2024-10-02 11:08:30|10101.8|10096.8|10101.2|10096.2|10101.8|10096.8|10100.8|10095.8|2
1727867320000|2024-10-02 11:08:40|10101.3|10096.3|10101.8|10096.8|10101.8|10096.8|10101.3|10096.3|0
1727867330000|2024-10-02 11:08:50|10102|10097|10101.8|10096.8|10102.1|10097.1|10101.8|10096.8|0
1727867340000|2024-10-02 11:09:00|10102|10097|10102.5|10097.5|10102.5|10097.5|10102|10097|2
1727867350000|2024-10-02 11:09:10|10102.4|10097.4|10101.9|10096.9|10102.6|10097.6|10101.9|10096.9|0
1727867360000|2024-10-02 11:09:20|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.3|10096.3|0
1727867370000|2024-10-02 11:09:30|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1727867380000|2024-10-02 11:09:40|10102|10097|10102.1|10097.1|10102.1|10097.1|10101.8|10096.8|0
1727867390000|2024-10-02 11:09:50|10101.9|10096.9|10101.8|10096.8|10101.9|10096.9|10101.8|10096.8|0
1727867400000|2024-10-02 11:10:00|10102|10097|10101.3|10096.3|10102.3|10097.3|10101.3|10096.3|2
1727867410000|2024-10-02 11:10:10|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1727867420000|2024-10-02 11:10:20|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1727867430000|2024-10-02 11:10:30|10101.6|10096.6|10101.8|10096.8|10101.8|10096.8|10101.6|10096.6|0
1727867440000|2024-10-02 11:10:40|10101.6|10096.6|10101|10096|10101.6|10096.6|10100.9|10095.9|0
1727867450000|2024-10-02 11:10:50|10100.9|10095.9|10101.3|10096.3|10101.3|10096.3|10100.9|10095.9|0
1727867470000|2024-10-02 11:11:10|10101.5|10096.5|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1727867480000|2024-10-02 11:11:20|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10100.8|10095.8|1
1727867490000|2024-10-02 11:11:30|10101.1|10096.1|10101.5|10096.5|10101.5|10096.5|10101.1|10096.1|1
1727867500000|2024-10-02 11:11:40|10101.4|10096.4|10100.9|10095.9|10101.4|10096.4|10100.9|10095.9|0
1727867510000|2024-10-02 11:11:50|10101|10096|10100.3|10095.3|10101|10096|10100.3|10095.3|0
1727867520000|2024-10-02 11:12:00|10100.5|10095.5|10099.9|10094.9|10100.8|10095.8|10099.9|10094.9|1
1727867530000|2024-10-02 11:12:10|10100|10095|10100.3|10095.3|10100.3|10095.3|10100|10095|0
1727867540000|2024-10-02 11:12:20|10100.1|10095.1|10100.4|10095.4|10100.6|10095.6|10100.1|10095.1|0
1727867550000|2024-10-02 11:12:30|10100.3|10095.3|10100|10095|10100.3|10095.3|10099.9|10094.9|1
1727867560000|2024-10-02 11:12:40|10100.3|10095.3|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1727867570000|2024-10-02 11:12:50|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|1
1727867580000|2024-10-02 11:13:00|10100.1|10095.1|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1727867590000|2024-10-02 11:13:10|10099.8|10094.8|10099.8|10094.8|10100|10095|10099.8|10094.8|3
1727867600000|2024-10-02 11:13:20|10099.5|10094.5|10099.3|10094.3|10099.8|10094.8|10099.3|10094.3|2
1727867610000|2024-10-02 11:13:30|10099.1|10094.1|10098.8|10093.8|10099.1|10094.1|10098.8|10093.8|0
1727867620000|2024-10-02 11:13:40|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|0
1727867630000|2024-10-02 11:13:50|10099|10094|10098.6|10093.6|10099|10094|10098.6|10093.6|1
1727867640000|2024-10-02 11:14:00|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1727867650000|2024-10-02 11:14:10|10098.5|10093.5|10098.2|10093.2|10098.5|10093.5|10098|10093|1
1727867660000|2024-10-02 11:14:20|10098.1|10093.1|10097.8|10092.8|10098.2|10093.2|10097.8|10092.8|1
1727867670000|2024-10-02 11:14:30|10097.6|10092.6|10097.6|10092.6|10097.8|10092.8|10097.6|10092.6|18
1727867680000|2024-10-02 11:14:40|10097.8|10092.8|10098.1|10093.1|10098.3|10093.3|10097.8|10092.8|2
1727867690000|2024-10-02 11:14:50|10098.3|10093.3|10098|10093|10098.3|10093.3|10097.8|10092.8|4
1727867700000|2024-10-02 11:15:00|10098.1|10093.1|10098.9|10093.9|10099|10094|10098.1|10093.1|0
1727867710000|2024-10-02 11:15:10|10098.8|10093.8|10098.9|10093.9|10098.9|10093.9|10098.3|10093.3|5
1727867720000|2024-10-02 11:15:20|10099|10094|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|1
1727867730000|2024-10-02 11:15:30|10099.1|10094.1|10099.1|10094.1|10099.3|10094.3|10099|10094|0
1727867740000|2024-10-02 11:15:40|10099.2|10094.2|10098.8|10093.8|10099.3|10094.3|10098.6|10093.6|0
1727867750000|2024-10-02 11:15:50|10098.6|10093.6|10098.3|10093.3|10098.6|10093.6|10098.1|10093.1|5
1727867760000|2024-10-02 11:16:00|10098.1|10093.1|10097.8|10092.8|10098.3|10093.3|10097.3|10092.3|4
1727867770000|2024-10-02 11:16:10|10097.6|10092.6|10097.6|10092.6|10097.6|10092.6|10097.4|10092.4|2
1727867780000|2024-10-02 11:16:20|10097.8|10092.8|10098.1|10093.1|10098.1|10093.1|10097.8|10092.8|3
1727867790000|2024-10-02 11:16:30|10097.9|10092.9|10097.3|10092.3|10098.1|10093.1|10097.3|10092.3|5
1727867800000|2024-10-02 11:16:40|10097.5|10092.5|10097|10092|10097.5|10092.5|10096.8|10091.8|7
1727867810000|2024-10-02 11:16:50|10096.8|10091.8|10096.8|10091.8|10097.1|10092.1|10096.8|10091.8|0
1727867820000|2024-10-02 11:17:00|10097|10092|10097.6|10092.6|10097.8|10092.8|10097|10092|0
1727867830000|2024-10-02 11:17:10|10097.8|10092.8|10097.4|10092.4|10097.8|10092.8|10097.4|10092.4|1
1727867840000|2024-10-02 11:17:20|10097.1|10092.1|10097|10092|10097.1|10092.1|10096.9|10091.9|0
1727867850000|2024-10-02 11:17:30|10097.1|10092.1|10097.8|10092.8|10097.8|10092.8|10097.1|10092.1|0
1727867860000|2024-10-02 11:17:40|10097.6|10092.6|10097.6|10092.6|10097.8|10092.8|10097.3|10092.3|5
1727867870000|2024-10-02 11:17:50|10097.8|10092.8|10097.5|10092.5|10097.8|10092.8|10097.1|10092.1|2
1727867880000|2024-10-02 11:18:00|10097.6|10092.6|10097.7|10092.7|10097.7|10092.7|10097.6|10092.6|0
1727867890000|2024-10-02 11:18:10|10098.1|10093.1|10098.1|10093.1|10098.3|10093.3|10097.8|10092.8|6
1727867900000|2024-10-02 11:18:20|10097.8|10092.8|10098|10093|10098.1|10093.1|10097.8|10092.8|5
1727867910000|2024-10-02 11:18:30|10098.1|10093.1|10098.1|10093.1|10098.3|10093.3|10098.1|10093.1|6
1727867920000|2024-10-02 11:18:40|10098.3|10093.3|10099.1|10094.1|10099.3|10094.3|10098.3|10093.3|4
1727867930000|2024-10-02 11:18:50|10098.8|10093.8|10099.3|10094.3|10099.3|10094.3|10098.8|10093.8|1
1727867940000|2024-10-02 11:19:00|10099.1|10094.1|10099.3|10094.3|10099.3|10094.3|10099.1|10094.1|1
1727867950000|2024-10-02 11:19:10|10099.6|10094.6|10098.9|10093.9|10099.6|10094.6|10098.9|10093.9|18
1727867960000|2024-10-02 11:19:20|10099|10094|10098.8|10093.8|10099|10094|10098.8|10093.8|4
1727867970000|2024-10-02 11:19:30|10098.6|10093.6|10098.3|10093.3|10098.6|10093.6|10098.3|10093.3|0
1727867980000|2024-10-02 11:19:40|10098.5|10093.5|10098.6|10093.6|10098.8|10093.8|10098.3|10093.3|2
1727867990000|2024-10-02 11:19:50|10098.8|10093.8|10099.2|10094.2|10099.2|10094.2|10098.8|10093.8|0
1727868000000|2024-10-02 11:20:00|10099.3|10094.3|10099.8|10094.8|10099.8|10094.8|10099.3|10094.3|3
1727868020000|2024-10-02 11:20:20|10099.7|10094.7|10100.1|10095.1|10100.3|10095.3|10099.5|10094.5|5
1727868030000|2024-10-02 11:20:30|10099.8|10094.8|10100.6|10095.6|10100.8|10095.8|10099.8|10094.8|0
1727868040000|2024-10-02 11:20:40|10100.3|10095.3|10098.8|10093.8|10100.3|10095.3|10098.8|10093.8|4
1727868060000|2024-10-02 11:21:00|10099.1|10094.1|10099.6|10094.6|10099.8|10094.8|10099.1|10094.1|6
1727868070000|2024-10-02 11:21:10|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1727868080000|2024-10-02 11:21:20|10099.6|10094.6|10100.1|10095.1|10100.3|10095.3|10099.6|10094.6|3
1727868090000|2024-10-02 11:21:30|10099.8|10094.8|10099.6|10094.6|10100.1|10095.1|10099.6|10094.6|5
1727868100000|2024-10-02 11:21:40|10099.3|10094.3|10099.5|10094.5|10099.6|10094.6|10099.3|10094.3|2
1727868110000|2024-10-02 11:21:50|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.3|10094.3|1
1727868120000|2024-10-02 11:22:00|10099.3|10094.3|10099.6|10094.6|10099.8|10094.8|10099.3|10094.3|6
1727868130000|2024-10-02 11:22:10|10099.8|10094.8|10099.5|10094.5|10099.8|10094.8|10099.3|10094.3|1
1727868140000|2024-10-02 11:22:20|10099.3|10094.3|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|3
1727868150000|2024-10-02 11:22:30|10099.6|10094.6|10099.3|10094.3|10099.8|10094.8|10099.3|10094.3|4
1727868160000|2024-10-02 11:22:40|10099.6|10094.6|10099.3|10094.3|10099.6|10094.6|10099|10094|0
1727868170000|2024-10-02 11:22:50|10099.6|10094.6|10099.3|10094.3|10099.8|10094.8|10099.3|10094.3|3
1727868180000|2024-10-02 11:23:00|10099.5|10094.5|10099.8|10094.8|10100.1|10095.1|10099.5|10094.5|3
1727868190000|2024-10-02 11:23:10|10100|10095|10100.3|10095.3|10100.6|10095.6|10100|10095|3
1727868200000|2024-10-02 11:23:20|10100.5|10095.5|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|0
1727868210000|2024-10-02 11:23:30|10100.1|10095.1|10100.4|10095.4|10100.5|10095.5|10100.1|10095.1|5
1727868220000|2024-10-02 11:23:40|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.3|10095.3|3
1727868230000|2024-10-02 11:23:50|10100.8|10095.8|10100.3|10095.3|10100.8|10095.8|10100.3|10095.3|3
1727868240000|2024-10-02 11:24:00|10100.5|10095.5|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|1
1727868250000|2024-10-02 11:24:10|10100.1|10095.1|10100.5|10095.5|10100.5|10095.5|10100.1|10095.1|2
1727868260000|2024-10-02 11:24:20|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|1
1727868270000|2024-10-02 11:24:30|10101.1|10096.1|10100.6|10095.6|10101.1|10096.1|10100.6|10095.6|3
1727868280000|2024-10-02 11:24:40|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.3|10095.3|1
1727868290000|2024-10-02 11:24:50|10100.3|10095.3|10101.3|10096.3|10101.3|10096.3|10100.3|10095.3|5
1727868300000|2024-10-02 11:25:00|10101.5|10096.5|10100.3|10095.3|10101.5|10096.5|10100.3|10095.3|7
1727868310000|2024-10-02 11:25:10|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|10100.5|10095.5|0
1727868320000|2024-10-02 11:25:20|10100.3|10095.3|10100.3|10095.3|10100.8|10095.8|10100.3|10095.3|3
1727868330000|2024-10-02 11:25:30|10100.6|10095.6|10100.1|10095.1|10100.8|10095.8|10100.1|10095.1|5
1727868340000|2024-10-02 11:25:40|10099.8|10094.8|10099.6|10094.6|10099.8|10094.8|10099.6|10094.6|5
1727868350000|2024-10-02 11:25:50|10099.3|10094.3|10099.6|10094.6|10100|10095|10099.3|10094.3|7
1727868360000|2024-10-02 11:26:00|10099.8|10094.8|10100|10095|10100|10095|10099.8|10094.8|1
1727868370000|2024-10-02 11:26:10|10099.8|10094.8|10100|10095|10100.2|10095.2|10099.8|10094.8|8
1727868390000|2024-10-02 11:26:30|10100.1|10095.1|10099.6|10094.6|10100.1|10095.1|10099.6|10094.6|0
1727868400000|2024-10-02 11:26:40|10099.4|10094.4|10099.7|10094.7|10099.7|10094.7|10099.3|10094.3|5
1727868410000|2024-10-02 11:26:50|10099.6|10094.6|10100.2|10095.2|10100.2|10095.2|10099.6|10094.6|4
1727868420000|2024-10-02 11:27:00|10100.3|10095.3|10100.3|10095.3|10100.5|10095.5|10100.3|10095.3|1
1727868430000|2024-10-02 11:27:10|10100.5|10095.5|10100.8|10095.8|10100.8|10095.8|10100.3|10095.3|0
1727868440000|2024-10-02 11:27:20|10100.6|10095.6|10100.8|10095.8|10100.8|10095.8|10100.6|10095.6|0
1727868450000|2024-10-02 11:27:30|10100.6|10095.6|10100.8|10095.8|10101|10096|10100.6|10095.6|0
1727868460000|2024-10-02 11:27:40|10101|10096|10100.8|10095.8|10101|10096|10100.8|10095.8|0
1727868470000|2024-10-02 11:27:50|10101|10096|10100.8|10095.8|10101|10096|10100.6|10095.6|4
1727868480000|2024-10-02 11:28:00|10101|10096|10101|10096|10101|10096|10100.8|10095.8|1
1727868490000|2024-10-02 11:28:10|10100.8|10095.8|10100.3|10095.3|10100.8|10095.8|10100.3|10095.3|3
1727868500000|2024-10-02 11:28:20|10100.5|10095.5|10100.3|10095.3|10100.8|10095.8|10100.3|10095.3|1
1727868510000|2024-10-02 11:28:30|10100.1|10095.1|10099.8|10094.8|10100.3|10095.3|10099.8|10094.8|0
1727868520000|2024-10-02 11:28:40|10100|10095|10100.1|10095.1|10100.2|10095.2|10100|10095|0
1727868530000|2024-10-02 11:28:50|10100.2|10095.2|10100.3|10095.3|10100.3|10095.3|10100.2|10095.2|0
1727868540000|2024-10-02 11:29:00|10100.5|10095.5|10100|10095|10100.5|10095.5|10100|10095|0
1727868550000|2024-10-02 11:29:10|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1727868560000|2024-10-02 11:29:20|10100.5|10095.5|10099.8|10094.8|10100.8|10095.8|10099.8|10094.8|3
1727868570000|2024-10-02 11:29:30|10100|10095|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1727868580000|2024-10-02 11:29:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1727868590000|2024-10-02 11:29:50|10100|10095|10100.3|10095.3|10100.3|10095.3|10100|10095|0
1727868600000|2024-10-02 11:30:00|10100|10095|10100|10095|10100.3|10095.3|10099.8|10094.8|3
1727868610000|2024-10-02 11:30:10|10100.3|10095.3|10100.5|10095.5|10100.5|10095.5|10099.8|10094.8|16
1727868620000|2024-10-02 11:30:20|10100.3|10095.3|10100.1|10095.1|10100.5|10095.5|10100.1|10095.1|2
1727868630000|2024-10-02 11:30:30|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10099.8|10094.8|2
1727868640000|2024-10-02 11:30:40|10100|10095|10100|10095|10100|10095|10100|10095|0
1727868650000|2024-10-02 11:30:50|10100.3|10095.3|10100.5|10095.5|10100.6|10095.6|10100.3|10095.3|0
1727868660000|2024-10-02 11:31:00|10100.8|10095.8|10100.5|10095.5|10100.8|10095.8|10100.3|10095.3|15
1727868670000|2024-10-02 11:31:10|10100.8|10095.8|10101|10096|10101|10096|10100.5|10095.5|1
1727868680000|2024-10-02 11:31:20|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|0
1727868690000|2024-10-02 11:31:30|10101|10096|10101|10096|10101.3|10096.3|10101|10096|3
1727868700000|2024-10-02 11:31:40|10100.8|10095.8|10101.3|10096.3|10101.3|10096.3|10100.8|10095.8|1
1727868710000|2024-10-02 11:31:50|10101.1|10096.1|10101.1|10096.1|10101.3|10096.3|10101|10096|1
1727868720000|2024-10-02 11:32:00|10101|10096|10101.3|10096.3|10101.3|10096.3|10100.8|10095.8|5
1727868740000|2024-10-02 11:32:20|10101.7|10096.7|10101|10096|10101.7|10096.7|10101|10096|2
1727868750000|2024-10-02 11:32:30|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10100.8|10095.8|2
1727868760000|2024-10-02 11:32:40|10101.1|10096.1|10101.3|10096.3|10101.3|10096.3|10101.1|10096.1|1
1727868780000|2024-10-02 11:33:00|10101.5|10096.5|10101|10096|10101.5|10096.5|10101|10096|12
1727868790000|2024-10-02 11:33:10|10101.2|10096.2|10100.9|10095.9|10101.2|10096.2|10100.8|10095.8|0
1727868800000|2024-10-02 11:33:20|10100.8|10095.8|10101.5|10096.5|10101.5|10096.5|10100.8|10095.8|2
1727868810000|2024-10-02 11:33:30|10101.6|10096.6|10101.3|10096.3|10101.6|10096.6|10101.3|10096.3|0
1727868830000|2024-10-02 11:33:50|10101.5|10096.5|10101.5|10096.5|10101.8|10096.8|10101.3|10096.3|3
1727868840000|2024-10-02 11:34:00|10101.8|10096.8|10101.5|10096.5|10101.8|10096.8|10101.3|10096.3|1
1727868850000|2024-10-02 11:34:10|10101.3|10096.3|10101.8|10096.8|10101.8|10096.8|10101|10096|14
1727868860000|2024-10-02 11:34:20|10101.5|10096.5|10101.3|10096.3|10101.8|10096.8|10101.3|10096.3|0
1727868870000|2024-10-02 11:34:30|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.3|10096.3|3
1727868880000|2024-10-02 11:34:40|10101.3|10096.3|10101|10096|10101.6|10096.6|10101|10096|21
1727868890000|2024-10-02 11:34:50|10101.3|10096.3|10100.6|10095.6|10101.3|10096.3|10100.6|10095.6|0
1727868900000|2024-10-02 11:35:00|10100.5|10095.5|10100.6|10095.6|10100.8|10095.8|10100.3|10095.3|2
1727868910000|2024-10-02 11:35:10|10100.8|10095.8|10101|10096|10101|10096|10100.5|10095.5|2
1727868920000|2024-10-02 11:35:20|10101.2|10096.2|10101|10096|10101.3|10096.3|10100.8|10095.8|1
1727868930000|2024-10-02 11:35:30|10100.8|10095.8|10100.3|10095.3|10101|10096|10100.1|10095.1|14
1727868940000|2024-10-02 11:35:40|10100.1|10095.1|10100.3|10095.3|10100.5|10095.5|10099.8|10094.8|17
1727868950000|2024-10-02 11:35:50|10100.5|10095.5|10100.8|10095.8|10100.8|10095.8|10100.5|10095.5|1
1727868960000|2024-10-02 11:36:00|10101|10096|10100.5|10095.5|10101|10096|10100.3|10095.3|16
1727868970000|2024-10-02 11:36:10|10100.8|10095.8|10100.2|10095.2|10100.8|10095.8|10100|10095|0
1727868980000|2024-10-02 11:36:20|10100.5|10095.5|10100.5|10095.5|10100.8|10095.8|10100.3|10095.3|12
1727868990000|2024-10-02 11:36:30|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|10100.8|10095.8|1
1727869000000|2024-10-02 11:36:40|10100.6|10095.6|10100.3|10095.3|10100.6|10095.6|10100.3|10095.3|9
1727869010000|2024-10-02 11:36:50|10100.1|10095.1|10100.3|10095.3|10100.3|10095.3|10100.1|10095.1|0
1727869020000|2024-10-02 11:37:00|10099.9|10094.9|10100.7|10095.7|10100.7|10095.7|10099.9|10094.9|2
1727869030000|2024-10-02 11:37:10|10100.8|10095.8|10101|10096|10101|10096|10100.8|10095.8|0
1727869040000|2024-10-02 11:37:20|10101.2|10096.2|10101|10096|10101.2|10096.2|10100.8|10095.8|0
1727869050000|2024-10-02 11:37:30|10101.2|10096.2|10101.1|10096.1|10101.2|10096.2|10101|10096|0
1727869060000|2024-10-02 11:37:40|10101|10096|10101|10096|10101|10096|10101|10096|0
1727869070000|2024-10-02 11:37:50|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|10101.2|10096.2|0
1727869080000|2024-10-02 11:38:00|10101.3|10096.3|10102|10097|10102.2|10097.2|10101.3|10096.3|3
1727869090000|2024-10-02 11:38:10|10101.8|10096.8|10102|10097|10102|10097|10101.8|10096.8|1
1727869100000|2024-10-02 11:38:20|10101.8|10096.8|10101.6|10096.6|10101.8|10096.8|10101.6|10096.6|2
1727869110000|2024-10-02 11:38:30|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.3|10096.3|0
1727869120000|2024-10-02 11:38:40|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.2|10096.2|2
1727869130000|2024-10-02 11:38:50|10101.7|10096.7|10101.5|10096.5|10101.7|10096.7|10101.3|10096.3|2
1727869140000|2024-10-02 11:39:00|10101.7|10096.7|10101.7|10096.7|10101.8|10096.8|10101.6|10096.6|2
1727869150000|2024-10-02 11:39:10|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.3|10096.3|0
1727869160000|2024-10-02 11:39:20|10101.3|10096.3|10101.6|10096.6|10101.6|10096.6|10101.3|10096.3|0
1727869170000|2024-10-02 11:39:30|10101.5|10096.5|10101.5|10096.5|10101.7|10096.7|10101.5|10096.5|0
1727869180000|2024-10-02 11:39:40|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|0
1727869190000|2024-10-02 11:39:50|10101.6|10096.6|10101.5|10096.5|10101.6|10096.6|10101.3|10096.3|0
1727869200000|2024-10-02 11:40:00|10101.7|10096.7|10100.5|10095.5|10101.7|10096.7|10100.3|10095.3|7
1727869210000|2024-10-02 11:40:10|10100.4|10095.4|10100.8|10095.8|10100.8|10095.8|10100.4|10095.4|0
1727869220000|2024-10-02 11:40:20|10101|10096|10101|10096|10101|10096|10101|10096|1
1727869230000|2024-10-02 11:40:30|10100.8|10095.8|10101.2|10096.2|10101.2|10096.2|10100.6|10095.6|2
1727869240000|2024-10-02 11:40:40|10101|10096|10100.8|10095.8|10101.2|10096.2|10100.8|10095.8|1
1727869250000|2024-10-02 11:40:50|10100.6|10095.6|10100.3|10095.3|10100.7|10095.7|10100.3|10095.3|0
1727869260000|2024-10-02 11:41:00|10100.5|10095.5|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|3
1727869270000|2024-10-02 11:41:10|10100.3|10095.3|10100.7|10095.7|10100.7|10095.7|10100.3|10095.3|1
1727869280000|2024-10-02 11:41:20|10100.5|10095.5|10099.8|10094.8|10100.6|10095.6|10099.8|10094.8|0
1727869290000|2024-10-02 11:41:30|10099.7|10094.7|10100|10095|10100.3|10095.3|10099.7|10094.7|1
1727869300000|2024-10-02 11:41:40|10099.8|10094.8|10100.3|10095.3|10100.3|10095.3|10099.8|10094.8|0
1727869320000|2024-10-02 11:42:00|10100.2|10095.2|10100.7|10095.7|10101|10096|10100.2|10095.2|2
1727869330000|2024-10-02 11:42:10|10100.8|10095.8|10100.7|10095.7|10100.8|10095.8|10100.5|10095.5|1
1727869340000|2024-10-02 11:42:20|10101|10096|10101.2|10096.2|10101.2|10096.2|10100.8|10095.8|0
1727869350000|2024-10-02 11:42:30|10101|10096|10100.8|10095.8|10101|10096|10100.8|10095.8|0
1727869360000|2024-10-02 11:42:40|10101|10096|10101|10096|10101.2|10096.2|10101|10096|0
1727869370000|2024-10-02 11:42:50|10101.2|10096.2|10101|10096|10101.2|10096.2|10101|10096|0
1727869380000|2024-10-02 11:43:00|10101.2|10096.2|10101.3|10096.3|10101.7|10096.7|10101|10096|2
1727869390000|2024-10-02 11:43:10|10101.5|10096.5|10101.3|10096.3|10101.7|10096.7|10101.3|10096.3|0
1727869400000|2024-10-02 11:43:20|10101.5|10096.5|10101.3|10096.3|10101.7|10096.7|10101.3|10096.3|0
1727869410000|2024-10-02 11:43:30|10101.5|10096.5|10101.5|10096.5|10101.5|10096.5|10101.2|10096.2|0
1727869430000|2024-10-02 11:43:50|10101.7|10096.7|10101.7|10096.7|10101.7|10096.7|10101.5|10096.5|1
1727869440000|2024-10-02 11:44:00|10102|10097|10101.5|10096.5|10102|10097|10101.5|10096.5|2
1727869450000|2024-10-02 11:44:10|10101.3|10096.3|10102|10097|10102|10097|10101.3|10096.3|0
1727869460000|2024-10-02 11:44:20|10102.2|10097.2|10101.8|10096.8|10102.2|10097.2|10101.6|10096.6|2
1727869470000|2024-10-02 11:44:30|10101.6|10096.6|10101.8|10096.8|10102|10097|10101.6|10096.6|0
1727869480000|2024-10-02 11:44:40|10101.6|10096.6|10101.3|10096.3|10101.7|10096.7|10101.3|10096.3|0
1727869490000|2024-10-02 11:44:50|10101.5|10096.5|10101.6|10096.6|10101.6|10096.6|10101.2|10096.2|0
1727869500000|2024-10-02 11:45:00|10101.5|10096.5|10101.5|10096.5|10101.7|10096.7|10101.2|10096.2|3
1727869510000|2024-10-02 11:45:10|10101.3|10096.3|10100.8|10095.8|10101.5|10096.5|10100.8|10095.8|0
1727869520000|2024-10-02 11:45:20|10101|10096|10101.2|10096.2|10101.2|10096.2|10100.8|10095.8|0
1727869530000|2024-10-02 11:45:30|10101.4|10096.4|10102|10097|10102|10097|10101.4|10096.4|1
1727869540000|2024-10-02 11:45:40|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|0
1727869550000|2024-10-02 11:45:50|10102|10097|10101.8|10096.8|10102|10097|10101.6|10096.6|2
1727869560000|2024-10-02 11:46:00|10102|10097|10102|10097|10102.2|10097.2|10102|10097|2
1727869570000|2024-10-02 11:46:10|10102.2|10097.2|10102.2|10097.2|10102.2|10097.2|10102|10097|0
1727869580000|2024-10-02 11:46:20|10102|10097|10102|10097|10102|10097|10102|10097|0
1727869590000|2024-10-02 11:46:30|10102.2|10097.2|10102|10097|10102.2|10097.2|10101.8|10096.8|0
1727869600000|2024-10-02 11:46:40|10102.2|10097.2|10101.8|10096.8|10102.2|10097.2|10101.8|10096.8|0
1727869610000|2024-10-02 11:46:50|10102|10097|10102|10097|10102.2|10097.2|10102|10097|0
1727869620000|2024-10-02 11:47:00|10102.2|10097.2|10101.6|10096.6|10102.2|10097.2|10101.6|10096.6|2
1727869630000|2024-10-02 11:47:10|10101.3|10096.3|10100.8|10095.8|10101.3|10096.3|10100.8|10095.8|0
1727869640000|2024-10-02 11:47:20|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|0
1727869650000|2024-10-02 11:47:30|10100.8|10095.8|10100.6|10095.6|10100.8|10095.8|10100.6|10095.6|0
1727869660000|2024-10-02 11:47:40|10100.3|10095.3|10100.4|10095.4|10100.4|10095.4|10100.2|10095.2|0
1727869670000|2024-10-02 11:47:50|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|10100.3|10095.3|0
1727869680000|2024-10-02 11:48:00|10100.5|10095.5|10100.2|10095.2|10100.5|10095.5|10100.2|10095.2|3
1727869690000|2024-10-02 11:48:10|10100.1|10095.1|10100.1|10095.1|10100.3|10095.3|10100.1|10095.1|0
1727869700000|2024-10-02 11:48:20|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|0
1727869710000|2024-10-02 11:48:30|10100|10095|10100.5|10095.5|10100.7|10095.7|10100|10095|15
1727869720000|2024-10-02 11:48:40|10100.7|10095.7|10100.3|10095.3|10100.7|10095.7|10100.3|10095.3|1
1727869740000|2024-10-02 11:49:00|10100.1|10095.1|10100|10095|10100.1|10095.1|10099.8|10094.8|4
1727869760000|2024-10-02 11:49:20|10100.2|10095.2|10099.3|10094.3|10100.2|10095.2|10099.3|10094.3|2
1727869770000|2024-10-02 11:49:30|10099.1|10094.1|10099.5|10094.5|10099.5|10094.5|10099.1|10094.1|1
1727869780000|2024-10-02 11:49:40|10099.3|10094.3|10099.3|10094.3|10099.6|10094.6|10099.3|10094.3|0
1727869790000|2024-10-02 11:49:50|10099.4|10094.4|10099.3|10094.3|10099.4|10094.4|10099.1|10094.1|0
1727869800000|2024-10-02 11:50:00|10099.2|10094.2|10099.7|10094.7|10099.7|10094.7|10099.2|10094.2|2
1727869810000|2024-10-02 11:50:10|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|1
1727869820000|2024-10-02 11:50:20|10099.5|10094.5|10099.4|10094.4|10099.5|10094.5|10099.3|10094.3|0
1727869830000|2024-10-02 11:50:30|10099.5|10094.5|10099.5|10094.5|10099.5|10094.5|10099.3|10094.3|0
1727869840000|2024-10-02 11:50:40|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.5|10094.5|0
1727869850000|2024-10-02 11:50:50|10099.5|10094.5|10099.3|10094.3|10099.5|10094.5|10099.3|10094.3|0
1727869860000|2024-10-02 11:51:00|10099.4|10094.4|10099.3|10094.3|10099.8|10094.8|10099.3|10094.3|2
1727869870000|2024-10-02 11:51:10|10099.1|10094.1|10099|10094|10099.1|10094.1|10099|10094|0
1727869880000|2024-10-02 11:51:20|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099|10094|0
1727869890000|2024-10-02 11:51:30|10099.3|10094.3|10099.7|10094.7|10099.7|10094.7|10099.3|10094.3|5
1727869900000|2024-10-02 11:51:40|10099.5|10094.5|10099|10094|10099.5|10094.5|10099|10094|1
1727869910000|2024-10-02 11:51:50|10098.8|10093.8|10098.3|10093.3|10098.8|10093.8|10098.3|10093.3|0
1727869920000|2024-10-02 11:52:00|10098.5|10093.5|10098.4|10093.4|10098.7|10093.7|10098.4|10093.4|0
1727869930000|2024-10-02 11:52:10|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1727869940000|2024-10-02 11:52:20|10098.5|10093.5|10099|10094|10099|10094|10098.5|10093.5|3
1727869950000|2024-10-02 11:52:30|10098.7|10093.7|10098.8|10093.8|10099|10094|10098.7|10093.7|0
1727869960000|2024-10-02 11:52:40|10099|10094|10098.6|10093.6|10099|10094|10098.6|10093.6|0
1727869970000|2024-10-02 11:52:50|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|10098.7|10093.7|0
1727869980000|2024-10-02 11:53:00|10098.8|10093.8|10099|10094|10099|10094|10098.8|10093.8|2
1727869990000|2024-10-02 11:53:10|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|10099.2|10094.2|1
1727870000000|2024-10-02 11:53:20|10099|10094|10099.1|10094.1|10099.3|10094.3|10099|10094|0
1727870010000|2024-10-02 11:53:30|10099|10094|10099.5|10094.5|10099.7|10094.7|10098.8|10093.8|6
1727870020000|2024-10-02 11:53:40|10099.7|10094.7|10099.3|10094.3|10099.7|10094.7|10099.3|10094.3|4
1727870030000|2024-10-02 11:53:50|10099.2|10094.2|10099|10094|10099.2|10094.2|10099|10094|4
1727870040000|2024-10-02 11:54:00|10099.2|10094.2|10098.3|10093.3|10099.2|10094.2|10098.3|10093.3|10
1727870050000|2024-10-02 11:54:10|10098.2|10093.2|10098.4|10093.4|10098.7|10093.7|10098.2|10093.2|0
1727870060000|2024-10-02 11:54:20|10098.7|10093.7|10098.5|10093.5|10098.7|10093.7|10098.5|10093.5|0
1727870070000|2024-10-02 11:54:30|10098.3|10093.3|10098.3|10093.3|10098.5|10093.5|10098.3|10093.3|1
1727870080000|2024-10-02 11:54:40|10098.5|10093.5|10098|10093|10098.5|10093.5|10098|10093|5
1727870090000|2024-10-02 11:54:50|10097.8|10092.8|10098.3|10093.3|10098.7|10093.7|10097.8|10092.8|2
1727870100000|2024-10-02 11:55:00|10098.2|10093.2|10098.2|10093.2|10098.2|10093.2|10098.1|10093.1|0
1727870110000|2024-10-02 11:55:10|10098.3|10093.3|10098|10093|10098.3|10093.3|10097.6|10092.6|11
1727870120000|2024-10-02 11:55:20|10097.8|10092.8|10097.6|10092.6|10097.8|10092.8|10097.5|10092.5|2
1727870130000|2024-10-02 11:55:30|10097.5|10092.5|10098|10093|10098|10093|10097.5|10092.5|1
1727870140000|2024-10-02 11:55:40|10097.8|10092.8|10098|10093|10098.2|10093.2|10097.8|10092.8|1
1727870150000|2024-10-02 11:55:50|10098.2|10093.2|10098|10093|10098.2|10093.2|10098|10093|0
1727870160000|2024-10-02 11:56:00|10098.2|10093.2|10098|10093|10098.3|10093.3|10098|10093|3
1727870170000|2024-10-02 11:56:10|10098.2|10093.2|10098|10093|10098.3|10093.3|10097.8|10092.8|4
1727870180000|2024-10-02 11:56:20|10097.8|10092.8|10097.5|10092.5|10098|10093|10097.5|10092.5|7
1727870190000|2024-10-02 11:56:30|10097.7|10092.7|10097.4|10092.4|10097.7|10092.7|10097.3|10092.3|0
1727870200000|2024-10-02 11:56:40|10097.3|10092.3|10097.5|10092.5|10097.5|10092.5|10097.3|10092.3|0
1727870210000|2024-10-02 11:56:50|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|1
1727870220000|2024-10-02 11:57:00|10097.7|10092.7|10097.5|10092.5|10097.7|10092.7|10097.5|10092.5|1
1727870230000|2024-10-02 11:57:10|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|10097.3|10092.3|0
1727870240000|2024-10-02 11:57:20|10097.2|10092.2|10096.6|10091.6|10097.2|10092.2|10096.5|10091.5|3
1727870250000|2024-10-02 11:57:30|10096.5|10091.5|10096.8|10091.8|10096.8|10091.8|10096.5|10091.5|0
1727870260000|2024-10-02 11:57:40|10097|10092|10097|10092|10097|10092|10096.8|10091.8|13
1727870270000|2024-10-02 11:57:50|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097|10092|0
1727870280000|2024-10-02 11:58:00|10097.4|10092.4|10097|10092|10097.4|10092.4|10097|10092|1
1727870290000|2024-10-02 11:58:10|10096.8|10091.8|10096.8|10091.8|10097|10092|10096.8|10091.8|0
1727870300000|2024-10-02 11:58:20|10097|10092|10097|10092|10097.2|10092.2|10096.8|10091.8|12
1727870310000|2024-10-02 11:58:30|10097.2|10092.2|10097|10092|10097.2|10092.2|10097|10092|2
1727870320000|2024-10-02 11:58:40|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|10097.2|10092.2|0
1727870340000|2024-10-02 11:59:00|10097.4|10092.4|10097.8|10092.8|10097.9|10092.9|10097.4|10092.4|1
1727870350000|2024-10-02 11:59:10|10098|10093|10098.2|10093.2|10098.2|10093.2|10097.8|10092.8|1
1727870370000|2024-10-02 11:59:30|10098|10093|10097.9|10092.9|10098.2|10093.2|10097.8|10092.8|2
1727870380000|2024-10-02 11:59:40|10097.8|10092.8|10097.7|10092.7|10097.8|10092.8|10097.6|10092.6|0
1727870390000|2024-10-02 11:59:50|10097.6|10092.6|10097.2|10092.2|10097.6|10092.6|10097.2|10092.2|0
1727870400000|2024-10-02 12:00:00|10097.4|10092.4|10096.8|10091.8|10097.4|10092.4|10096.5|10091.5|22
1727870410000|2024-10-02 12:00:10|10096.6|10091.6|10096.7|10091.7|10096.7|10091.7|10096.6|10091.6|0
1727870420000|2024-10-02 12:00:20|10096.6|10091.6|10096.7|10091.7|10096.7|10091.7|10096.5|10091.5|0
1727870430000|2024-10-02 12:00:30|10096.8|10091.8|10096.5|10091.5|10096.8|10091.8|10096.3|10091.3|1
1727870440000|2024-10-02 12:00:40|10096.8|10091.8|10097|10092|10097|10092|10096.8|10091.8|1
1727870450000|2024-10-02 12:00:50|10096.8|10091.8|10097|10092|10097.2|10092.2|10096.8|10091.8|0
1727870460000|2024-10-02 12:01:00|10097.2|10092.2|10097.2|10092.2|10097.4|10092.4|10097|10092|1
1727870470000|2024-10-02 12:01:10|10097.4|10092.4|10098.2|10093.2|10098.2|10093.2|10097.4|10092.4|8
1727870480000|2024-10-02 12:01:20|10098|10093|10098|10093|10098.3|10093.3|10097.7|10092.7|12
1727870490000|2024-10-02 12:01:30|10098.2|10093.2|10098.8|10093.8|10098.8|10093.8|10098.2|10093.2|2
1727870520000|2024-10-02 12:02:00|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|1
1727870530000|2024-10-02 12:02:10|10098.2|10093.2|10098.4|10093.4|10098.4|10093.4|10098.2|10093.2|1
1727870540000|2024-10-02 12:02:20|10098.7|10093.7|10098.8|10093.8|10098.8|10093.8|10098.3|10093.3|1
1727870550000|2024-10-02 12:02:30|10098.7|10093.7|10099|10094|10099|10094|10098.7|10093.7|3
1727870560000|2024-10-02 12:02:40|10099.2|10094.2|10099.7|10094.7|10099.7|10094.7|10099|10094|7
1727870570000|2024-10-02 12:02:50|10099.5|10094.5|10099|10094|10099.7|10094.7|10099|10094|6
1727870580000|2024-10-02 12:03:00|10098.8|10093.8|10098.7|10093.7|10098.8|10093.8|10098.5|10093.5|5
1727870590000|2024-10-02 12:03:10|10098.6|10093.6|10099|10094|10099.2|10094.2|10098.6|10093.6|14
1727870600000|2024-10-02 12:03:20|10099.2|10094.2|10099.5|10094.5|10099.5|10094.5|10099.2|10094.2|4
1727870610000|2024-10-02 12:03:30|10099.7|10094.7|10099.5|10094.5|10100|10095|10099.5|10094.5|6
1727870620000|2024-10-02 12:03:40|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|10099.7|10094.7|0
1727870630000|2024-10-02 12:03:50|10100|10095|10100|10095|10100.2|10095.2|10100|10095|3
1727870640000|2024-10-02 12:04:00|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100|10095|4
1727870650000|2024-10-02 12:04:10|10100|10095|10100.2|10095.2|10100.2|10095.2|10099.8|10094.8|5
1727870660000|2024-10-02 12:04:20|10100.3|10095.3|10100.5|10095.5|10100.7|10095.7|10100.3|10095.3|4
1727870670000|2024-10-02 12:04:30|10100.7|10095.7|10100.6|10095.6|10101|10096|10100.6|10095.6|0
1727870680000|2024-10-02 12:04:40|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|10100.2|10095.2|0
1727870690000|2024-10-02 12:04:50|10100.4|10095.4|10101|10096|10101.2|10096.2|10100.4|10095.4|1
1727870700000|2024-10-02 12:05:00|10101.2|10096.2|10100.8|10095.8|10101.2|10096.2|10100.6|10095.6|3
1727870710000|2024-10-02 12:05:10|10101|10096|10100.6|10095.6|10101|10096|10100.6|10095.6|0
1727870720000|2024-10-02 12:05:20|10100.7|10095.7|10100.8|10095.8|10100.9|10095.9|10100.2|10095.2|1
1727870730000|2024-10-02 12:05:30|10100.6|10095.6|10100.7|10095.7|10100.7|10095.7|10100.6|10095.6|1
1727870740000|2024-10-02 12:05:40|10100.8|10095.8|10100.7|10095.7|10100.8|10095.8|10100.6|10095.6|0
1727870750000|2024-10-02 12:05:50|10101|10096|10101.2|10096.2|10101.2|10096.2|10101|10096|0
1727870760000|2024-10-02 12:06:00|10101.3|10096.3|10100.8|10095.8|10101.3|10096.3|10100.6|10095.6|2
1727870770000|2024-10-02 12:06:10|10100.6|10095.6|10100.3|10095.3|10100.8|10095.8|10100.3|10095.3|0
1727870780000|2024-10-02 12:06:20|10100.2|10095.2|10100.3|10095.3|10100.7|10095.7|10099.9|10094.9|1
1727870790000|2024-10-02 12:06:30|10100.2|10095.2|10100.8|10095.8|10101|10096|10100.2|10095.2|0
1727870800000|2024-10-02 12:06:40|10101|10096|10101.4|10096.4|10101.5|10096.5|10101|10096|0
1727870810000|2024-10-02 12:06:50|10101.1|10096.1|10100.8|10095.8|10101.1|10096.1|10100.8|10095.8|0
1727870820000|2024-10-02 12:07:00|10100.5|10095.5|10099.8|10094.8|10100.5|10095.5|10099.8|10094.8|1
1727870830000|2024-10-02 12:07:10|10099.7|10094.7|10100|10095|10100.1|10095.1|10099.7|10094.7|2
1727870840000|2024-10-02 12:07:20|10099.8|10094.8|10100.7|10095.7|10100.7|10095.7|10099.8|10094.8|0
1727870850000|2024-10-02 12:07:30|10100.9|10095.9|10101|10096|10101.2|10096.2|10100.8|10095.8|0
1727870860000|2024-10-02 12:07:40|10100.8|10095.8|10099.8|10094.8|10101|10096|10099.8|10094.8|3
1727870870000|2024-10-02 12:07:50|10099.5|10094.5|10099.7|10094.7|10099.7|10094.7|10099.3|10094.3|1
1727870880000|2024-10-02 12:08:00|10099.8|10094.8|10100.1|10095.1|10100.3|10095.3|10099.5|10094.5|5
1727870890000|2024-10-02 12:08:10|10099.9|10094.9|10099.8|10094.8|10100.1|10095.1|10099.8|10094.8|0
1727870900000|2024-10-02 12:08:20|10099.7|10094.7|10099.3|10094.3|10099.7|10094.7|10099.3|10094.3|1
1727870920000|2024-10-02 12:08:40|10099.2|10094.2|10098.8|10093.8|10099.2|10094.2|10098.6|10093.6|5
1727870930000|2024-10-02 12:08:50|10099|10094|10099|10094|10099.2|10094.2|10099|10094|4
1727870940000|2024-10-02 12:09:00|10099.1|10094.1|10099.2|10094.2|10099.2|10094.2|10099.1|10094.1|0
1727870950000|2024-10-02 12:09:10|10099|10094|10099.4|10094.4|10099.4|10094.4|10099|10094|0
1727870960000|2024-10-02 12:09:20|10099.6|10094.6|10099.5|10094.5|10099.6|10094.6|10099.3|10094.3|1
1727870970000|2024-10-02 12:09:30|10099.3|10094.3|10099.1|10094.1|10099.4|10094.4|10099.1|10094.1|0
1727870980000|2024-10-02 12:09:40|10099.3|10094.3|10099.4|10094.4|10099.6|10094.6|10099.1|10094.1|0
1727870990000|2024-10-02 12:09:50|10099.6|10094.6|10100.3|10095.3|10100.5|10095.5|10099.6|10094.6|0
1727871000000|2024-10-02 12:10:00|10100.1|10095.1|10100.1|10095.1|10100.2|10095.2|10099.8|10094.8|1
1727871020000|2024-10-02 12:10:20|10099.9|10094.9|10100.1|10095.1|10100.1|10095.1|10099.9|10094.9|0
1727871030000|2024-10-02 12:10:30|10100.2|10095.2|10099.6|10094.6|10100.2|10095.2|10099.6|10094.6|0
1727871040000|2024-10-02 12:10:40|10099.7|10094.7|10099.6|10094.6|10099.7|10094.7|10099.1|10094.1|3
1727871050000|2024-10-02 12:10:50|10099.4|10094.4|10099.6|10094.6|10099.6|10094.6|10099.4|10094.4|0
1727871060000|2024-10-02 12:11:00|10099.8|10094.8|10100.7|10095.7|10100.7|10095.7|10099.8|10094.8|1
1727871070000|2024-10-02 12:11:10|10100.9|10095.9|10100.9|10095.9|10100.9|10095.9|10100.7|10095.7|0
1727871080000|2024-10-02 12:11:20|10100.7|10095.7|10100.4|10095.4|10100.9|10095.9|10100.2|10095.2|0
1727871090000|2024-10-02 12:11:30|10100.2|10095.2|10100.2|10095.2|10100.4|10095.4|10100.2|10095.2|0
1727871100000|2024-10-02 12:11:40|10100.1|10095.1|10099.8|10094.8|10100.1|10095.1|10099.6|10094.6|1
1727871110000|2024-10-02 12:11:50|10100.1|10095.1|10099.9|10094.9|10100.1|10095.1|10099.9|10094.9|0
1727871120000|2024-10-02 12:12:00|10099.7|10094.7|10099.8|10094.8|10100.1|10095.1|10099.4|10094.4|0
1727871130000|2024-10-02 12:12:10|10099.9|10094.9|10099.8|10094.8|10099.9|10094.9|10099.7|10094.7|0
1727871140000|2024-10-02 12:12:20|10100.1|10095.1|10098.9|10093.9|10100.1|10095.1|10098.9|10093.9|2
1727871150000|2024-10-02 12:12:30|10099.1|10094.1|10098.5|10093.5|10099.1|10094.1|10098.5|10093.5|0
1727871160000|2024-10-02 12:12:40|10098.3|10093.3|10097.9|10092.9|10098.3|10093.3|10097.7|10092.7|4
1727871170000|2024-10-02 12:12:50|10097.7|10092.7|10098|10093|10098.1|10093.1|10097.7|10092.7|0
1727871180000|2024-10-02 12:13:00|10097.9|10092.9|10097.9|10092.9|10098.1|10093.1|10097.9|10092.9|1
1727871190000|2024-10-02 12:13:10|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|10098.1|10093.1|0
1727871200000|2024-10-02 12:13:20|10098.3|10093.3|10097.9|10092.9|10098.4|10093.4|10097.9|10092.9|0
1727871210000|2024-10-02 12:13:30|10098.1|10093.1|10098.1|10093.1|10098.4|10093.4|10098.1|10093.1|0
1727871220000|2024-10-02 12:13:40|10098.3|10093.3|10098.2|10093.2|10098.4|10093.4|10098.1|10093.1|0
1727871230000|2024-10-02 12:13:50|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|10098.3|10093.3|0
1727871240000|2024-10-02 12:14:00|10098.4|10093.4|10098.9|10093.9|10099.1|10094.1|10098.4|10093.4|0
1727871250000|2024-10-02 12:14:10|10099.1|10094.1|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|3
1727871260000|2024-10-02 12:14:20|10098.9|10093.9|10099.1|10094.1|10099.1|10094.1|10098.9|10093.9|0
1727871270000|2024-10-02 12:14:30|10098.9|10093.9|10099.6|10094.6|10099.6|10094.6|10098.7|10093.7|3
1727871280000|2024-10-02 12:14:40|10099.8|10094.8|10099.8|10094.8|10099.8|10094.8|10099.6|10094.6|0
1727871290000|2024-10-02 12:14:50|10100|10095|10099.6|10094.6|10100|10095|10099.6|10094.6|4
1727871300000|2024-10-02 12:15:00|10099.8|10094.8|10101.7|10096.7|10105.1|10100.1|10099.8|10094.8|24
1727871310000|2024-10-02 12:15:10|10101.9|10096.9|10103.2|10098.2|10103.8|10098.8|10098.8|10093.8|16
1727871320000|2024-10-02 12:15:20|10103|10098|10102.5|10097.5|10103.2|10098.2|10102.2|10097.2|4
1727871330000|2024-10-02 12:15:30|10102.7|10097.7|10104.3|10099.3|10104.5|10099.5|10102.5|10097.5|6
1727871340000|2024-10-02 12:15:40|10104.1|10099.1|10105.3|10100.3|10105.3|10100.3|10103.7|10098.7|3
1727871350000|2024-10-02 12:15:50|10105.1|10100.1|10104.5|10099.5|10105.1|10100.1|10104.1|10099.1|4
1727871360000|2024-10-02 12:16:00|10104.6|10099.6|10104.9|10099.9|10105.3|10100.3|10104.4|10099.4|13
1727871370000|2024-10-02 12:16:10|10105|10100|10105.5|10100.5|10105.7|10100.7|10105|10100|5
1727871380000|2024-10-02 12:16:20|10105.7|10100.7|10105.1|10100.1|10105.7|10100.7|10105.1|10100.1|2
1727871390000|2024-10-02 12:16:30|10105.3|10100.3|10106.6|10101.6|10106.6|10101.6|10105.1|10100.1|1
1727871400000|2024-10-02 12:16:40|10106.4|10101.4|10107.3|10102.3|10107.8|10102.8|10106.3|10101.3|12
1727871410000|2024-10-02 12:16:50|10107.7|10102.7|10108|10103|10108|10103|10107.3|10102.3|5
1727871420000|2024-10-02 12:17:00|10107.8|10102.8|10109|10104|10109.1|10104.1|10107.8|10102.8|8
1727871430000|2024-10-02 12:17:10|10109.3|10104.3|10108|10103|10109.3|10104.3|10107.8|10102.8|2
1727871440000|2024-10-02 12:17:20|10108.2|10103.2|10107.8|10102.8|10108.6|10103.6|10107.6|10102.6|6
1727871450000|2024-10-02 12:17:30|10108|10103|10107.3|10102.3|10108.2|10103.2|10107.3|10102.3|7
1727871460000|2024-10-02 12:17:40|10107.5|10102.5|10109.1|10104.1|10109.5|10104.5|10107.5|10102.5|5
1727871470000|2024-10-02 12:17:50|10109.3|10104.3|10109.7|10104.7|10109.7|10104.7|10108.4|10103.4|6
1727871480000|2024-10-02 12:18:00|10109.5|10104.5|10109|10104|10109.7|10104.7|10108.8|10103.8|10
1727871490000|2024-10-02 12:18:10|10108.8|10103.8|10108.8|10103.8|10109.3|10104.3|10108.3|10103.3|3
1727871500000|2024-10-02 12:18:20|10108.6|10103.6|10109.3|10104.3|10109.3|10104.3|10108.6|10103.6|4
1727871510000|2024-10-02 12:18:30|10109.1|10104.1|10109.3|10104.3|10109.5|10104.5|10109.1|10104.1|0
1727871520000|2024-10-02 12:18:40|10109.5|10104.5|10109.1|10104.1|10109.5|10104.5|10109.1|10104.1|3
1727871530000|2024-10-02 12:18:50|10109.3|10104.3|10109.3|10104.3|10109.7|10104.7|10109.1|10104.1|11
1727871540000|2024-10-02 12:19:00|10109.5|10104.5|10109.3|10104.3|10110.2|10105.2|10109.3|10104.3|3
1727871550000|2024-10-02 12:19:10|10109.1|10104.1|10108.9|10103.9|10109.5|10104.5|10108.9|10103.9|4
1727871560000|2024-10-02 12:19:20|10109|10104|10108.6|10103.6|10109.1|10104.1|10108.6|10103.6|1
1727871570000|2024-10-02 12:19:30|10108.3|10103.3|10108.3|10103.3|10108.5|10103.5|10107.8|10102.8|10
1727871580000|2024-10-02 12:19:40|10108.5|10103.5|10107.5|10102.5|10108.5|10103.5|10107.3|10102.3|10
1727871590000|2024-10-02 12:19:50|10107.4|10102.4|10107|10102|10107.5|10102.5|10106.8|10101.8|15
1727871600000|2024-10-02 12:20:00|10107.1|10102.1|10108.4|10103.4|10108.4|10103.4|10107.1|10102.1|10
1727871610000|2024-10-02 12:20:10|10108.8|10103.8|10107.8|10102.8|10108.8|10103.8|10107.8|10102.8|3
1727871620000|2024-10-02 12:20:20|10108|10103|10108.4|10103.4|10108.8|10103.8|10107.1|10102.1|12
1727871630000|2024-10-02 12:20:30|10108.3|10103.3|10108.8|10103.8|10109|10104|10108.3|10103.3|4
1727871640000|2024-10-02 12:20:40|10109|10104|10109.1|10104.1|10109.7|10104.7|10108.8|10103.8|23
1727871650000|2024-10-02 12:20:50|10108.9|10103.9|10109.1|10104.1|10109.3|10104.3|10108.9|10103.9|2
1727871660000|2024-10-02 12:21:00|10109.3|10104.3|10108.6|10103.6|10109.3|10104.3|10108.3|10103.3|3
1727871670000|2024-10-02 12:21:10|10108.8|10103.8|10109.1|10104.1|10109.3|10104.3|10108.6|10103.6|7
1727871680000|2024-10-02 12:21:20|10108.9|10103.9|10108.8|10103.8|10109.3|10104.3|10108.6|10103.6|7
1727871690000|2024-10-02 12:21:30|10108.6|10103.6|10108.5|10103.5|10108.8|10103.8|10107.8|10102.8|4
1727871700000|2024-10-02 12:21:40|10108.8|10103.8|10108|10103|10108.8|10103.8|10107.8|10102.8|2
1727871710000|2024-10-02 12:21:50|10108.2|10103.2|10108.4|10103.4|10108.8|10103.8|10108.2|10103.2|1
1727871720000|2024-10-02 12:22:00|10108.2|10103.2|10108.2|10103.2|10108.8|10103.8|10107.8|10102.8|4
1727871730000|2024-10-02 12:22:10|10108|10103|10108.2|10103.2|10108.2|10103.2|10107.8|10102.8|3
1727871740000|2024-10-02 12:22:20|10108|10103|10107.3|10102.3|10108.2|10103.2|10107.3|10102.3|0
1727871750000|2024-10-02 12:22:30|10107.1|10102.1|10106.8|10101.8|10107.5|10102.5|10106.6|10101.6|10
1727871760000|2024-10-02 12:22:40|10106.6|10101.6|10106.3|10101.3|10106.8|10101.8|10106|10101|3
1727871770000|2024-10-02 12:22:50|10106.1|10101.1|10105.8|10100.8|10106.2|10101.2|10105.8|10100.8|0
1727871780000|2024-10-02 12:23:00|10106|10101|10106.7|10101.7|10106.7|10101.7|10105.8|10100.8|6
1727871790000|2024-10-02 12:23:10|10106.6|10101.6|10106.8|10101.8|10106.8|10101.8|10106.6|10101.6|0
1727871800000|2024-10-02 12:23:20|10106.6|10101.6|10106.1|10101.1|10106.8|10101.8|10106.1|10101.1|5
1727871810000|2024-10-02 12:23:30|10106|10101|10105.8|10100.8|10106.2|10101.2|10105.8|10100.8|2
1727871820000|2024-10-02 12:23:40|10106|10101|10105.8|10100.8|10106|10101|10105.8|10100.8|2
1727871830000|2024-10-02 12:23:50|10106|10101|10107.1|10102.1|10107.5|10102.5|10106|10101|11
1727871840000|2024-10-02 12:24:00|10107.3|10102.3|10107.8|10102.8|10108.2|10103.2|10107.3|10102.3|2
1727871850000|2024-10-02 12:24:10|10107.6|10102.6|10107.8|10102.8|10108.2|10103.2|10107.6|10102.6|3
1727871860000|2024-10-02 12:24:20|10108|10103|10107.4|10102.4|10108|10103|10107.4|10102.4|1
1727871870000|2024-10-02 12:24:30|10107.6|10102.6|10107.1|10102.1|10107.7|10102.7|10106.6|10101.6|15
1727871880000|2024-10-02 12:24:40|10107.3|10102.3|10107.3|10102.3|10107.8|10102.8|10107.3|10102.3|0
1727871890000|2024-10-02 12:24:50|10107.1|10102.1|10107.7|10102.7|10107.9|10102.9|10106.8|10101.8|5
1727871900000|2024-10-02 12:25:00|10107.5|10102.5|10107.3|10102.3|10107.9|10102.9|10107.3|10102.3|37
1727871910000|2024-10-02 12:25:10|10107.5|10102.5|10106.8|10101.8|10107.7|10102.7|10106.8|10101.8|0
1727871920000|2024-10-02 12:25:20|10107|10102|10107.1|10102.1|10107.1|10102.1|10107|10102|3
1727871930000|2024-10-02 12:25:30|10107.3|10102.3|10107.2|10102.2|10107.3|10102.3|10106.8|10101.8|1
1727871940000|2024-10-02 12:25:40|10107.4|10102.4|10107.3|10102.3|10107.5|10102.5|10107.3|10102.3|0
1727871950000|2024-10-02 12:25:50|10107.1|10102.1|10106.6|10101.6|10107.1|10102.1|10106.4|10101.4|15
1727871960000|2024-10-02 12:26:00|10106.5|10101.5|10106.5|10101.5|10106.7|10101.7|10106.3|10101.3|2
1727871970000|2024-10-02 12:26:10|10106.7|10101.7|10106.2|10101.2|10106.7|10101.7|10106.2|10101.2|3
1727871980000|2024-10-02 12:26:20|10106.4|10101.4|10106.6|10101.6|10106.8|10101.8|10106.3|10101.3|2
1727871990000|2024-10-02 12:26:30|10106.7|10101.7|10106.3|10101.3|10106.7|10101.7|10106.3|10101.3|0
1727872000000|2024-10-02 12:26:40|10106.4|10101.4|10106.3|10101.3|10106.8|10101.8|10106.3|10101.3|0
1727872010000|2024-10-02 12:26:50|10106.2|10101.2|10106|10101|10106.2|10101.2|10105.8|10100.8|9
1727872020000|2024-10-02 12:27:00|10106.2|10101.2|10107.3|10102.3|10107.3|10102.3|10106|10101|17
1727872030000|2024-10-02 12:27:10|10107.1|10102.1|10107.3|10102.3|10107.5|10102.5|10107.1|10102.1|15
1727872040000|2024-10-02 12:27:20|10107.1|10102.1|10107.7|10102.7|10107.7|10102.7|10107.1|10102.1|8
1727872050000|2024-10-02 12:27:30|10107.9|10102.9|10107.8|10102.8|10108|10103|10107.7|10102.7|0
1727872060000|2024-10-02 12:27:40|10108|10103|10107.6|10102.6|10108|10103|10107.3|10102.3|4
1727872070000|2024-10-02 12:27:50|10107.7|10102.7|10107.8|10102.8|10108|10103|10107.3|10102.3|2
1727872080000|2024-10-02 12:28:00|10108|10103|10108.5|10103.5|10108.7|10103.7|10107.8|10102.8|8
1727872090000|2024-10-02 12:28:10|10108.7|10103.7|10109.3|10104.3|10109.8|10104.8|10108.7|10103.7|4
1727872100000|2024-10-02 12:28:20|10109.5|10104.5|10109.5|10104.5|10109.7|10104.7|10109.3|10104.3|3
1727872110000|2024-10-02 12:28:30|10109.3|10104.3|10110.2|10105.2|10110.2|10105.2|10109.3|10104.3|3
1727872120000|2024-10-02 12:28:40|10110.4|10105.4|10110.4|10105.4|10110.7|10105.7|10110.2|10105.2|4
1727872130000|2024-10-02 12:28:50|10110.3|10105.3|10110.6|10105.6|10111.1|10106.1|10110.3|10105.3|3
1727872140000|2024-10-02 12:29:00|10110.5|10105.5|10111.3|10106.3|10111.5|10106.5|10110.5|10105.5|10
1727872150000|2024-10-02 12:29:10|10111.1|10106.1|10111.3|10106.3|10111.5|10106.5|10111.1|10106.1|1
1727872160000|2024-10-02 12:29:20|10111.5|10106.5|10112.4|10107.4|10112.4|10107.4|10111.3|10106.3|2
1727872170000|2024-10-02 12:29:30|10112.5|10107.5|10112.5|10107.5|10112.7|10107.7|10112|10107|5
1727872180000|2024-10-02 12:29:40|10112.3|10107.3|10112.2|10107.2|10112.5|10107.5|10112|10107|2
1727872190000|2024-10-02 12:29:50|10112|10107|10112.5|10107.5|10112.7|10107.7|10112|10107|4
1727872200000|2024-10-02 12:30:00|10112.7|10107.7|10112.2|10107.2|10113.2|10108.2|10112.2|10107.2|13
1727872210000|2024-10-02 12:30:10|10112.4|10107.4|10112|10107|10112.7|10107.7|10112|10107|10
1727872220000|2024-10-02 12:30:20|10112.2|10107.2|10112.2|10107.2|10112.7|10107.7|10112.2|10107.2|3
1727872230000|2024-10-02 12:30:30|10112.4|10107.4|10112.7|10107.7|10112.9|10107.9|10112.2|10107.2|2
1727872240000|2024-10-02 12:30:40|10112.9|10107.9|10112.7|10107.7|10113.1|10108.1|10112.7|10107.7|2
1727872250000|2024-10-02 12:30:50|10113|10108|10112.7|10107.7|10113.2|10108.2|10112.7|10107.7|5
1727872260000|2024-10-02 12:31:00|10112.9|10107.9|10112.9|10107.9|10113.2|10108.2|10112.6|10107.6|6
1727872270000|2024-10-02 12:31:10|10113.1|10108.1|10112.4|10107.4|10113.1|10108.1|10112.4|10107.4|7
1727872280000|2024-10-02 12:31:20|10112.6|10107.6|10112.2|10107.2|10112.7|10107.7|10112|10107|3
1727872290000|2024-10-02 12:31:30|||||||||1
1727872300000|2024-10-02 12:31:40|10112.4|10107.4|10112.2|10107.2|10112.4|10107.4|10112.2|10107.2|3
1727872310000|2024-10-02 12:31:50|10112.4|10107.4|10112.3|10107.3|10112.7|10107.7|10112.2|10107.2|5
1727872320000|2024-10-02 12:32:00|10112.2|10107.2|10112.4|10107.4|10112.7|10107.7|10112.2|10107.2|18
1727872330000|2024-10-02 12:32:10|10112.7|10107.7|10112.9|10107.9|10112.9|10107.9|10112.5|10107.5|4
1727872340000|2024-10-02 12:32:20|10113.1|10108.1|10111.8|10106.8|10113.1|10108.1|10111.8|10106.8|6
1727872350000|2024-10-02 12:32:30|10112|10107|10112.2|10107.2|10112.4|10107.4|10111.8|10106.8|18
1727872360000|2024-10-02 12:32:40|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.2|10107.2|2
1727872370000|2024-10-02 12:32:50|10112.4|10107.4|10112.2|10107.2|10112.6|10107.6|10112.2|10107.2|3
1727872380000|2024-10-02 12:33:00|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112|10107|3
1727872390000|2024-10-02 12:33:10|10112.7|10107.7|10113.3|10108.3|10113.7|10108.7|10112.7|10107.7|3
1727872400000|2024-10-02 12:33:20|10113.5|10108.5|10113.5|10108.5|10113.7|10108.7|10113.3|10108.3|5
1727872410000|2024-10-02 12:33:30|10113.7|10108.7|10114.2|10109.2|10114.2|10109.2|10113.5|10108.5|2
1727872420000|2024-10-02 12:33:40|10114|10109|10114|10109|10114.2|10109.2|10113.8|10108.8|3
1727872430000|2024-10-02 12:33:50|10114.2|10109.2|10113.2|10108.2|10114.2|10109.2|10112.9|10107.9|3
1727872440000|2024-10-02 12:34:00|10112.8|10107.8|10112.4|10107.4|10113|10108|10112.2|10107.2|7
1727872450000|2024-10-02 12:34:10|10112.6|10107.6|10112.4|10107.4|10113|10108|10112.2|10107.2|82
1727872460000|2024-10-02 12:34:20|10112.6|10107.6|10113|10108|10113|10108|10112.4|10107.4|16
1727872470000|2024-10-02 12:34:30|10113.1|10108.1|10113.1|10108.1|10113.1|10108.1|10112.6|10107.6|28
1727872480000|2024-10-02 12:34:40|10112.9|10107.9|10112.2|10107.2|10112.9|10107.9|10112.2|10107.2|5
1727872490000|2024-10-02 12:34:50|10112.4|10107.4|10112.4|10107.4|10112.6|10107.6|10112.2|10107.2|3
1727872500000|2024-10-02 12:35:00|10112.2|10107.2|10112.2|10107.2|10112.9|10107.9|10112.2|10107.2|5
1727872510000|2024-10-02 12:35:10|10112.4|10107.4|10112.6|10107.6|10112.6|10107.6|10112.2|10107.2|2
1727872520000|2024-10-02 12:35:20|10112.7|10107.7|10113.1|10108.1|10113.1|10108.1|10112.7|10107.7|2
1727872530000|2024-10-02 12:35:30|10113|10108|10112.6|10107.6|10113|10108|10112.6|10107.6|6
1727872540000|2024-10-02 12:35:40|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|10112.7|10107.7|0
1727872550000|2024-10-02 12:35:50|10112.4|10107.4|10112.6|10107.6|10112.8|10107.8|10112.2|10107.2|2
1727872560000|2024-10-02 12:36:00|10113|10108|10113.3|10108.3|10113.5|10108.5|10112.6|10107.6|38
1727872570000|2024-10-02 12:36:10|10113.2|10108.2|10113.4|10108.4|10113.6|10108.6|10113.2|10108.2|1
1727872580000|2024-10-02 12:36:20|10113.1|10108.1|10113.1|10108.1|10113.3|10108.3|10113.1|10108.1|0
1727872600000|2024-10-02 12:36:40|10112.9|10107.9|10113.1|10108.1|10113.1|10108.1|10112.6|10107.6|1
1727872610000|2024-10-02 12:36:50|10112.9|10107.9|10113.7|10108.7|10113.7|10108.7|10112.9|10107.9|1
1727872620000|2024-10-02 12:37:00|10113.9|10108.9|10113.7|10108.7|10114.1|10109.1|10113.7|10108.7|2
1727872630000|2024-10-02 12:37:10|10113.9|10108.9|10113.7|10108.7|10113.9|10108.9|10113.5|10108.5|1
1727872640000|2024-10-02 12:37:20|10113.9|10108.9|10114.4|10109.4|10114.6|10109.6|10113.7|10108.7|8
1727872650000|2024-10-02 12:37:30|10114.6|10109.6|10114.7|10109.7|10115.3|10110.3|10114.4|10109.4|13
1727872660000|2024-10-02 12:37:40|10114.5|10109.5|10114.3|10109.3|10114.7|10109.7|10114.2|10109.2|2
1727872670000|2024-10-02 12:37:50|10114.2|10109.2|10113.5|10108.5|10114.2|10109.2|10113.1|10108.1|1
1727872680000|2024-10-02 12:38:00|10113.6|10108.6|10114.7|10109.7|10114.9|10109.9|10113.6|10108.6|6
1727872690000|2024-10-02 12:38:10|10114.6|10109.6|10114.6|10109.6|10114.6|10109.6|10114.2|10109.2|2
1727872700000|2024-10-02 12:38:20|10114.8|10109.8|10115.5|10110.5|10115.5|10110.5|10114.6|10109.6|0
1727872710000|2024-10-02 12:38:30|10115.6|10110.6|10113.8|10108.8|10115.6|10110.6|10113.8|10108.8|1
1727872720000|2024-10-02 12:38:40|10113.5|10108.5|10114.2|10109.2|10114.3|10109.3|10113.5|10108.5|0
1727872730000|2024-10-02 12:38:50|10114.1|10109.1|10114.1|10109.1|10114.1|10109.1|10113.9|10108.9|1
1727872740000|2024-10-02 12:39:00|10114.3|10109.3|10113.7|10108.7|10114.6|10109.6|10113.7|10108.7|9
1727872750000|2024-10-02 12:39:10|10113.5|10108.5|10113.7|10108.7|10113.7|10108.7|10113.5|10108.5|1
1727872760000|2024-10-02 12:39:20|10113.5|10108.5|10113.9|10108.9|10113.9|10108.9|10113.3|10108.3|0
1727872770000|2024-10-02 12:39:30|10113.7|10108.7|10113.3|10108.3|10113.7|10108.7|10113.1|10108.1|0
1727872780000|2024-10-02 12:39:40|10113.5|10108.5|10113.8|10108.8|10113.9|10108.9|10113.3|10108.3|0
1727872790000|2024-10-02 12:39:50|10113.7|10108.7|10113.7|10108.7|10114.1|10109.1|10113.4|10108.4|0
1727872800000|2024-10-02 12:40:00|10113.9|10108.9|10114.2|10109.2|10114.2|10109.2|10113.6|10108.6|16
1727872810000|2024-10-02 12:40:10|10114|10109|10114.1|10109.1|10114.1|10109.1|10113.7|10108.7|0
1727872820000|2024-10-02 12:40:20|10114.2|10109.2|10114.7|10109.7|10114.9|10109.9|10114.2|10109.2|1
1727872830000|2024-10-02 12:40:30|10114.9|10109.9|10114.9|10109.9|10115.1|10110.1|10114.7|10109.7|1
1727872840000|2024-10-02 12:40:40|10115.1|10110.1|10115.7|10110.7|10116.4|10111.4|10115.1|10110.1|11
1727872850000|2024-10-02 12:40:50|10115.9|10110.9|10116.8|10111.8|10116.8|10111.8|10115.7|10110.7|2
1727872860000|2024-10-02 12:41:00|10117|10112|10117.6|10112.6|10117.6|10112.6|10117|10112|41
1727872870000|2024-10-02 12:41:10|10117.8|10112.8|10118.1|10113.1|10118.1|10113.1|10117.7|10112.7|5
1727872880000|2024-10-02 12:41:20|10117.9|10112.9|10117.7|10112.7|10118.1|10113.1|10117.7|10112.7|3
1727872890000|2024-10-02 12:41:30|10117.5|10112.5|10117.3|10112.3|10117.5|10112.5|10117.1|10112.1|1
1727872900000|2024-10-02 12:41:40|10117.1|10112.1|10117.1|10112.1|10117.3|10112.3|10117.1|10112.1|0
1727872910000|2024-10-02 12:41:50|10117.3|10112.3|10116.2|10111.2|10117.3|10112.3|10116.2|10111.2|3
1727872920000|2024-10-02 12:42:00|10116.6|10111.6|10115.9|10110.9|10116.6|10111.6|10115.7|10110.7|4
1727872930000|2024-10-02 12:42:10|10116.1|10111.1|10116.3|10111.3|10116.6|10111.6|10115.7|10110.7|0
1727872940000|2024-10-02 12:42:20|10116.1|10111.1|10116.6|10111.6|10116.6|10111.6|10115.9|10110.9|15
1727872950000|2024-10-02 12:42:30|10116.7|10111.7|10116.4|10111.4|10116.7|10111.7|10116.2|10111.2|0
1727872960000|2024-10-02 12:42:40|10116.6|10111.6|10116.4|10111.4|10116.6|10111.6|10116.2|10111.2|0
1727872970000|2024-10-02 12:42:50|10116.6|10111.6|10115.9|10110.9|10116.6|10111.6|10115.9|10110.9|0
1727872980000|2024-10-02 12:43:00|10116.1|10111.1|10116.5|10111.5|10116.5|10111.5|10116.1|10111.1|0
1727872990000|2024-10-02 12:43:10|10116.8|10111.8|10116.6|10111.6|10117|10112|10116.4|10111.4|3
1727873000000|2024-10-02 12:43:20|10116.8|10111.8|10118|10113|10118.2|10113.2|10116.8|10111.8|24
1727873010000|2024-10-02 12:43:30|10117.9|10112.9|10118.1|10113.1|10118.2|10113.2|10117.9|10112.9|0
1727873020000|2024-10-02 12:43:40|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|10118.3|10113.3|13
1727873030000|2024-10-02 12:43:50|10118.6|10113.6|10118.7|10113.7|10119.1|10114.1|10118.4|10113.4|23
1727873040000|2024-10-02 12:44:00|10119.1|10114.1|10118.6|10113.6|10119.1|10114.1|10118.3|10113.3|20
1727873050000|2024-10-02 12:44:10|10118.4|10113.4|10118.4|10113.4|10118.6|10113.6|10118.2|10113.2|10
1727873060000|2024-10-02 12:44:20|10118.2|10113.2|10117.7|10112.7|10118.4|10113.4|10117.5|10112.5|1
1727873070000|2024-10-02 12:44:30|10117.9|10112.9|10117.7|10112.7|10118.1|10113.1|10117.5|10112.5|3
1727873080000|2024-10-02 12:44:40|10117.9|10112.9|10118.5|10113.5|10118.7|10113.7|10117.9|10112.9|0
1727873090000|2024-10-02 12:44:50|10118.3|10113.3|10118.7|10113.7|10118.9|10113.9|10118.2|10113.2|0
1727873100000|2024-10-02 12:45:00|10118.5|10113.5|10118.4|10113.4|10118.5|10113.5|10118.2|10113.2|5
1727873110000|2024-10-02 12:45:10|10118.7|10113.7|10118.2|10113.2|10118.7|10113.7|10118|10113|0
1727873120000|2024-10-02 12:45:20|10118|10113|10118.2|10113.2|10118.2|10113.2|10117.8|10112.8|0
1727873130000|2024-10-02 12:45:30|10118.4|10113.4|10118.2|10113.2|10118.4|10113.4|10118.2|10113.2|0
1727873140000|2024-10-02 12:45:40|10118|10113|10118.7|10113.7|10118.7|10113.7|10118|10113|0
1727873150000|2024-10-02 12:45:50|10118.9|10113.9|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|1
1727873160000|2024-10-02 12:46:00|10119.1|10114.1|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|0
1727873170000|2024-10-02 12:46:10|10119.3|10114.3|10119.5|10114.5|10119.7|10114.7|10119.3|10114.3|13
1727873180000|2024-10-02 12:46:20|10119.7|10114.7|10119.7|10114.7|10119.7|10114.7|10119.3|10114.3|0
1727873190000|2024-10-02 12:46:30|10119.5|10114.5|10120|10115|10120.2|10115.2|10119.5|10114.5|4
1727873200000|2024-10-02 12:46:40|10120.2|10115.2|10120|10115|10120.2|10115.2|10119.8|10114.8|0
1727873210000|2024-10-02 12:46:50|10119.8|10114.8|10119.7|10114.7|10119.8|10114.8|10119.5|10114.5|0
1727873220000|2024-10-02 12:47:00|10119.9|10114.9|10119.9|10114.9|10120.1|10115.1|10119.7|10114.7|5
1727873230000|2024-10-02 12:47:10|10120.1|10115.1|10119.7|10114.7|10120.1|10115.1|10119.7|10114.7|1
1727873240000|2024-10-02 12:47:20|10119.9|10114.9|10120.1|10115.1|10120.1|10115.1|10119.9|10114.9|1
1727873250000|2024-10-02 12:47:30|10120.2|10115.2|10119.8|10114.8|10120.4|10115.4|10119.8|10114.8|2
1727873260000|2024-10-02 12:47:40|10119.7|10114.7|10120.1|10115.1|10120.1|10115.1|10119.5|10114.5|4
1727873270000|2024-10-02 12:47:50|10120.2|10115.2|10120.5|10115.5|10120.7|10115.7|10120.2|10115.2|25
1727873280000|2024-10-02 12:48:00|10120.7|10115.7|10119.5|10114.5|10120.9|10115.9|10119.5|10114.5|16
1727873290000|2024-10-02 12:48:10|10119.3|10114.3|10118.3|10113.3|10119.3|10114.3|10118.3|10113.3|7
1727873300000|2024-10-02 12:48:20|10118|10113|10118.2|10113.2|10118.6|10113.6|10118|10113|16
1727873310000|2024-10-02 12:48:30|10118.4|10113.4|10119.1|10114.1|10119.3|10114.3|10118.2|10113.2|17
1727873320000|2024-10-02 12:48:40|10119|10114|10118.4|10113.4|10119|10114|10118.3|10113.3|12
1727873330000|2024-10-02 12:48:50|10118.6|10113.6|10118.7|10113.7|10118.7|10113.7|10118.3|10113.3|19
1727873340000|2024-10-02 12:49:00|10118.9|10113.9|10118.9|10113.9|10119.1|10114.1|10118.7|10113.7|2
1727873350000|2024-10-02 12:49:10|10119.1|10114.1|10118.5|10113.5|10119.1|10114.1|10118.5|10113.5|2
1727873360000|2024-10-02 12:49:20|10118.3|10113.3|10118|10113|10118.5|10113.5|10117.9|10112.9|6
1727873370000|2024-10-02 12:49:30|10117.8|10112.8|10117.8|10112.8|10118|10113|10117.8|10112.8|17
1727873380000|2024-10-02 12:49:40|10118|10113|10117.8|10112.8|10118|10113|10117.8|10112.8|1
1727873390000|2024-10-02 12:49:50|10117.5|10112.5|10117.5|10112.5|10117.7|10112.7|10117.2|10112.2|3
1727873400000|2024-10-02 12:50:00|10117.7|10112.7|10117.3|10112.3|10117.7|10112.7|10117.3|10112.3|19
1727873410000|2024-10-02 12:50:10|10117.2|10112.2|10116.9|10111.9|10117.2|10112.2|10116.7|10111.7|2
1727873420000|2024-10-02 12:50:20|10116.7|10111.7|10117.1|10112.1|10117.1|10112.1|10116.7|10111.7|1
1727873430000|2024-10-02 12:50:30|10117.3|10112.3|10117.2|10112.2|10117.6|10112.6|10117.2|10112.2|0
1727873440000|2024-10-02 12:50:40|10117|10112|10117.1|10112.1|10117.2|10112.2|10117|10112|2
1727873450000|2024-10-02 12:50:50|10116.9|10111.9|10116.7|10111.7|10117.1|10112.1|10116.7|10111.7|0
1727873460000|2024-10-02 12:51:00|10116.9|10111.9|10116.5|10111.5|10116.9|10111.9|10116.5|10111.5|4
1727873470000|2024-10-02 12:51:10|10116.7|10111.7|10116.5|10111.5|10116.7|10111.7|10116.5|10111.5|1
1727873480000|2024-10-02 12:51:20|10116.3|10111.3|10116.6|10111.6|10116.6|10111.6|10116.3|10111.3|0
1727873490000|2024-10-02 12:51:30|10116.4|10111.4|10116.7|10111.7|10116.7|10111.7|10116.2|10111.2|84
1727873500000|2024-10-02 12:51:40|10116.9|10111.9|10116.7|10111.7|10117.1|10112.1|10116.7|10111.7|1
1727873510000|2024-10-02 12:51:50|10116.9|10111.9|10116.3|10111.3|10116.9|10111.9|10116.3|10111.3|1
1727873520000|2024-10-02 12:52:00|10116.2|10111.2|10116.6|10111.6|10116.6|10111.6|10116|10111|8
1727873530000|2024-10-02 12:52:10|10116.4|10111.4|10116.4|10111.4|10116.6|10111.6|10116.4|10111.4|0
1727873540000|2024-10-02 12:52:20|10116.6|10111.6|10116.6|10111.6|10116.6|10111.6|10116.4|10111.4|0
1727873550000|2024-10-02 12:52:30|10116.8|10111.8|10116.7|10111.7|10116.8|10111.8|10116.7|10111.7|0
1727873560000|2024-10-02 12:52:40|10116.9|10111.9|10117.1|10112.1|10117.1|10112.1|10116.8|10111.8|0
1727873570000|2024-10-02 12:52:50|10116.9|10111.9|10117.2|10112.2|10117.6|10112.6|10116.7|10111.7|2
1727873580000|2024-10-02 12:53:00|10117.3|10112.3|10117.7|10112.7|10117.7|10112.7|10117.2|10112.2|1
1727873590000|2024-10-02 12:53:10|10117.6|10112.6|10117.2|10112.2|10117.6|10112.6|10117.2|10112.2|4
1727873600000|2024-10-02 12:53:20|10117.4|10112.4|10117.7|10112.7|10117.7|10112.7|10117.2|10112.2|2
1727873610000|2024-10-02 12:53:30|10117.6|10112.6|10117.9|10112.9|10117.9|10112.9|10117.6|10112.6|0
1727873620000|2024-10-02 12:53:40|10117.7|10112.7|10117.2|10112.2|10118.1|10113.1|10117.2|10112.2|69
1727873630000|2024-10-02 12:53:50|10117.4|10112.4|10117.2|10112.2|10117.7|10112.7|10117.2|10112.2|3
1727873640000|2024-10-02 12:54:00|10117.4|10112.4|10116.7|10111.7|10117.6|10112.6|10116.7|10111.7|5
1727873650000|2024-10-02 12:54:10|10116.6|10111.6|10117.1|10112.1|10117.1|10112.1|10116.6|10111.6|4
1727873660000|2024-10-02 12:54:20|10117.3|10112.3|10117.6|10112.6|10117.6|10112.6|10117.3|10112.3|0
1727873670000|2024-10-02 12:54:30|10117.4|10112.4|10117.6|10112.6|10117.6|10112.6|10117.4|10112.4|7
1727873690000|2024-10-02 12:54:50|10117.8|10112.8|10117.9|10112.9|10118.1|10113.1|10117.8|10112.8|0
1727873700000|2024-10-02 12:55:00|10118.1|10113.1|10117.2|10112.2|10118.1|10113.1|10117.2|10112.2|1
1727873710000|2024-10-02 12:55:10|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|10117.1|10112.1|0
1727873720000|2024-10-02 12:55:20|10116.9|10111.9|10117.5|10112.5|10117.5|10112.5|10116.6|10111.6|2
1727873730000|2024-10-02 12:55:30|10117.6|10112.6|10118.3|10113.3|10118.6|10113.6|10117.6|10112.6|25
1727873740000|2024-10-02 12:55:40|10118.2|10113.2|10118.1|10113.1|10118.2|10113.2|10117.9|10112.9|1
1727873750000|2024-10-02 12:55:50|10117.9|10112.9|10119.1|10114.1|10119.3|10114.3|10117.9|10112.9|5
1727873760000|2024-10-02 12:56:00|10119|10114|10119.1|10114.1|10119.5|10114.5|10119|10114|2
1727873770000|2024-10-02 12:56:10|10119.3|10114.3|10118.6|10113.6|10119.3|10114.3|10118.3|10113.3|1
1727873780000|2024-10-02 12:56:20|10118.8|10113.8|10119.3|10114.3|10119.3|10114.3|10118.8|10113.8|19
1727873790000|2024-10-02 12:56:30|10119.1|10114.1|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|0
1727873800000|2024-10-02 12:56:40|10118.6|10113.6|10118.6|10113.6|10118.8|10113.8|10118.6|10113.6|3
1727873810000|2024-10-02 12:56:50|10118.4|10113.4|10119|10114|10119|10114|10118.4|10113.4|11
1727873820000|2024-10-02 12:57:00|10118.8|10113.8|10118.9|10113.9|10119.1|10114.1|10118.8|10113.8|7
1727873830000|2024-10-02 12:57:10|10119.1|10114.1|10119.5|10114.5|10119.5|10114.5|10118.7|10113.7|1
1727873840000|2024-10-02 12:57:20|10119.3|10114.3|10120.8|10115.8|10121|10116|10119.3|10114.3|31
1727873850000|2024-10-02 12:57:30|10121|10116|10121.1|10116.1|10121.6|10116.6|10120.8|10115.8|4
1727873860000|2024-10-02 12:57:40|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.9|10115.9|0
1727873870000|2024-10-02 12:57:50|10121|10116|10120.6|10115.6|10121|10116|10120.4|10115.4|2
1727873880000|2024-10-02 12:58:00|10120.4|10115.4|10120.1|10115.1|10120.4|10115.4|10120.1|10115.1|1
1727873890000|2024-10-02 12:58:10|10120.3|10115.3|10120.4|10115.4|10120.6|10115.6|10120.1|10115.1|6
1727873900000|2024-10-02 12:58:20|10120.6|10115.6|10120.2|10115.2|10120.6|10115.6|10120.2|10115.2|4
1727873910000|2024-10-02 12:58:30|10120.1|10115.1|10119.4|10114.4|10120.1|10115.1|10119.4|10114.4|2
1727873920000|2024-10-02 12:58:40|10119.2|10114.2|10119.3|10114.3|10119.4|10114.4|10118.9|10113.9|11
1727873930000|2024-10-02 12:58:50|10119.5|10114.5|10119.9|10114.9|10120.1|10115.1|10119.3|10114.3|5
1727873940000|2024-10-02 12:59:00|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.6|10114.6|22
1727873950000|2024-10-02 12:59:10|10120.1|10115.1|10119.7|10114.7|10120.1|10115.1|10119.7|10114.7|4
1727873960000|2024-10-02 12:59:20|10119.4|10114.4|10119.6|10114.6|10119.6|10114.6|10119.2|10114.2|0
1727873970000|2024-10-02 12:59:30|10119.8|10114.8|10119.2|10114.2|10119.8|10114.8|10119.2|10114.2|3
1727873980000|2024-10-02 12:59:40|10119.3|10114.3|10119.9|10114.9|10120.1|10115.1|10119.1|10114.1|0
1727873990000|2024-10-02 12:59:50|10120.1|10115.1|10119.9|10114.9|10120.1|10115.1|10119.6|10114.6|3
1727874000000|2024-10-02 13:00:00|10119.7|10114.7|10119.5|10114.5|10119.7|10114.7|10118.9|10113.9|15
1727874010000|2024-10-02 13:00:10|10119.6|10114.6|10119.1|10114.1|10119.6|10114.6|10119.1|10114.1|1
1727874020000|2024-10-02 13:00:20|10119.3|10114.3|10119.9|10114.9|10120.1|10115.1|10119.3|10114.3|6
1727874030000|2024-10-02 13:00:30|10120.1|10115.1|10120.2|10115.2|10120.2|10115.2|10119.9|10114.9|2
1727874040000|2024-10-02 13:00:40|10120.4|10115.4|10120.4|10115.4|10120.4|10115.4|10120.1|10115.1|0
1727874050000|2024-10-02 13:00:50|10120.6|10115.6|10120.4|10115.4|10120.6|10115.6|10120.2|10115.2|0
1727874060000|2024-10-02 13:01:00|10120.6|10115.6|10120.1|10115.1|10120.6|10115.6|10120.1|10115.1|2
1727874070000|2024-10-02 13:01:10|10120.3|10115.3|10120.6|10115.6|10121.1|10116.1|10120.3|10115.3|1
1727874080000|2024-10-02 13:01:20|10120.4|10115.4|10120.6|10115.6|10120.6|10115.6|10120.1|10115.1|1
1727874090000|2024-10-02 13:01:30|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.6|10115.6|0
1727874110000|2024-10-02 13:01:50|10121.5|10116.5|10121.1|10116.1|10121.5|10116.5|10121.1|10116.1|6
1727874120000|2024-10-02 13:02:00|10121.5|10116.5|10121.2|10116.2|10121.6|10116.6|10121.2|10116.2|1
1727874130000|2024-10-02 13:02:10|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.7|10115.7|4
1727874140000|2024-10-02 13:02:20|10120.9|10115.9|10121.1|10116.1|10121.1|10116.1|10120.7|10115.7|1
1727874150000|2024-10-02 13:02:30|10121.3|10116.3|10121.1|10116.1|10121.5|10116.5|10120.9|10115.9|5
1727874160000|2024-10-02 13:02:40|10120.9|10115.9|10120.8|10115.8|10121.1|10116.1|10120.6|10115.6|2
1727874170000|2024-10-02 13:02:50|10120.7|10115.7|10120.2|10115.2|10120.8|10115.8|10120.2|10115.2|3
1727874180000|2024-10-02 13:03:00|10120.1|10115.1|10120.8|10115.8|10121|10116|10120.1|10115.1|7
1727874190000|2024-10-02 13:03:10|10120.6|10115.6|10120.4|10115.4|10120.8|10115.8|10120.2|10115.2|1
1727874200000|2024-10-02 13:03:20|10120.2|10115.2|10120.4|10115.4|10120.4|10115.4|10120.2|10115.2|0
1727874210000|2024-10-02 13:03:30|10120.2|10115.2|10119.7|10114.7|10120.4|10115.4|10119.7|10114.7|0
1727874220000|2024-10-02 13:03:40|10119.5|10114.5|10119.3|10114.3|10119.7|10114.7|10119.2|10114.2|3
1727874230000|2024-10-02 13:03:50|10119.1|10114.1|10118.7|10113.7|10119.1|10114.1|10118.7|10113.7|16
1727874240000|2024-10-02 13:04:00|10118.6|10113.6|10118.4|10113.4|10118.6|10113.6|10118.2|10113.2|7
1727874250000|2024-10-02 13:04:10|10118.6|10113.6|10118.2|10113.2|10118.6|10113.6|10118.2|10113.2|4
1727874260000|2024-10-02 13:04:20|10118.1|10113.1|10117.9|10112.9|10118.1|10113.1|10117.7|10112.7|5
1727874270000|2024-10-02 13:04:30|10117.7|10112.7|10118.2|10113.2|10118.3|10113.3|10117.7|10112.7|2
1727874280000|2024-10-02 13:04:40|10118.1|10113.1|10118.7|10113.7|10119|10114|10118.1|10113.1|11
1727874290000|2024-10-02 13:04:50|10118.8|10113.8|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|2
1727874300000|2024-10-02 13:05:00|10118.8|10113.8|10118.3|10113.3|10119|10114|10118.2|10113.2|6
1727874310000|2024-10-02 13:05:10|10118.2|10113.2|10117.6|10112.6|10118.6|10113.6|10117.6|10112.6|0
1727874320000|2024-10-02 13:05:20|10117.5|10112.5|10116.6|10111.6|10117.5|10112.5|10116.6|10111.6|8
1727874330000|2024-10-02 13:05:30|10116.8|10111.8|10116.8|10111.8|10116.8|10111.8|10116.6|10111.6|4
1727874340000|2024-10-02 13:05:40|10116.6|10111.6|10116.8|10111.8|10117|10112|10116.6|10111.6|8
1727874350000|2024-10-02 13:05:50|10116.6|10111.6|10116.6|10111.6|10116.8|10111.8|10116.6|10111.6|0
1727874360000|2024-10-02 13:06:00|10116.8|10111.8|10117|10112|10117|10112|10116.8|10111.8|9
1727874370000|2024-10-02 13:06:10|10116.8|10111.8|10116.6|10111.6|10116.8|10111.8|10116.6|10111.6|1
1727874380000|2024-10-02 13:06:20|10116.4|10111.4|10115.8|10110.8|10116.4|10111.4|10115.8|10110.8|13
1727874390000|2024-10-02 13:06:30|10115.7|10110.7|10116.5|10111.5|10116.5|10111.5|10115.7|10110.7|2
1727874400000|2024-10-02 13:06:40|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|10116.3|10111.3|11
1727874410000|2024-10-02 13:06:50|10116.5|10111.5|10116.1|10111.1|10116.5|10111.5|10116.1|10111.1|5
1727874420000|2024-10-02 13:07:00|10116|10111|10115.8|10110.8|10116.3|10111.3|10115.6|10110.6|6
1727874430000|2024-10-02 13:07:10|10115.6|10110.6|10113.1|10108.1|10115.6|10110.6|10113.1|10108.1|35
1727874440000|2024-10-02 13:07:20|10113|10108|10113.8|10108.8|10114.1|10109.1|10113|10108|1
1727874450000|2024-10-02 13:07:30|10113.6|10108.6|10113.1|10108.1|10114|10109|10113.1|10108.1|12
1727874460000|2024-10-02 13:07:40|10112.9|10107.9|10112|10107|10112.9|10107.9|10112|10107|3
1727874470000|2024-10-02 13:07:50|10112.2|10107.2|10112|10107|10112.3|10107.3|10111.6|10106.6|13
1727874480000|2024-10-02 13:08:00|10112.2|10107.2|10112.2|10107.2|10112.5|10107.5|10111.8|10106.8|2
1727874490000|2024-10-02 13:08:10|10112|10107|10112|10107|10112.5|10107.5|10112|10107|6
1727874500000|2024-10-02 13:08:20|10112.2|10107.2|10112.5|10107.5|10112.5|10107.5|10112|10107|8
1727874510000|2024-10-02 13:08:30|10112.4|10107.4|10111.4|10106.4|10112.4|10107.4|10111.3|10106.3|1
1727874520000|2024-10-02 13:08:40|10111.2|10106.2|10111.7|10106.7|10111.7|10106.7|10111.2|10106.2|4
1727874530000|2024-10-02 13:08:50|10111.9|10106.9|10111|10106|10111.9|10106.9|10111|10106|4
1727874540000|2024-10-02 13:09:00|10111.4|10106.4|10111.9|10106.9|10112|10107|10111.4|10106.4|36
1727874550000|2024-10-02 13:09:10|10112.2|10107.2|10112.4|10107.4|10112.4|10107.4|10112|10107|3
1727874560000|2024-10-02 13:09:20|10112|10107|10112.5|10107.5|10112.5|10107.5|10112|10107|7
1727874570000|2024-10-02 13:09:30|10113.4|10108.4|10113.2|10108.2|10113.4|10108.4|10113|10108|2
1727874580000|2024-10-02 13:09:40|10113|10108|10113.2|10108.2|10113.4|10108.4|10113|10108|4
1727874590000|2024-10-02 13:09:50|10113|10108|10113.2|10108.2|10113.4|10108.4|10113|10108|6
1727874600000|2024-10-02 13:10:00|10113|10108|10113|10108|10113.4|10108.4|10112.8|10107.8|3
1727874610000|2024-10-02 13:10:10|||||||||2
1727874620000|2024-10-02 13:10:20|10113.2|10108.2|10113|10108|10113.2|10108.2|10112.8|10107.8|1
1727874630000|2024-10-02 13:10:30|10112.8|10107.8|10113|10108|10113.2|10108.2|10112.8|10107.8|2
1727874640000|2024-10-02 13:10:40|10112.8|10107.8|10112.5|10107.5|10113|10108|10112.5|10107.5|0
1727874650000|2024-10-02 13:10:50|10112.7|10107.7|10113|10108|10113|10108|10112.7|10107.7|1
1727874660000|2024-10-02 13:11:00|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|10112.8|10107.8|0
1727874670000|2024-10-02 13:11:10|10112.5|10107.5|10113.4|10108.4|10113.4|10108.4|10112.1|10107.1|11
1727874680000|2024-10-02 13:11:20|10113.2|10108.2|10113|10108|10113.2|10108.2|10113|10108|2
1727874690000|2024-10-02 13:11:30|10113.2|10108.2|10113.2|10108.2|10113.4|10108.4|10113.2|10108.2|2
1727874700000|2024-10-02 13:11:40|10113.4|10108.4|10114.2|10109.2|10114.2|10109.2|10113|10108|9
1727874710000|2024-10-02 13:11:50|10114|10109|10115.2|10110.2|10115.2|10110.2|10114|10109|5
1727874720000|2024-10-02 13:12:00|10115|10110|10115.5|10110.5|10115.7|10110.7|10115|10110|1
1727874730000|2024-10-02 13:12:10|10115.7|10110.7|10115.6|10110.6|10115.7|10110.7|10115.4|10110.4|1
1727874740000|2024-10-02 13:12:20|10115.8|10110.8|10116|10111|10116.2|10111.2|10115.8|10110.8|0
1727874750000|2024-10-02 13:12:30|10115.9|10110.9|10115.2|10110.2|10115.9|10110.9|10115|10110|3
1727874760000|2024-10-02 13:12:40|10115.5|10110.5|10115.4|10110.4|10115.5|10110.5|10115.2|10110.2|1
1727874770000|2024-10-02 13:12:50|10115.6|10110.6|10116|10111|10116.2|10111.2|10115.5|10110.5|0
1727874780000|2024-10-02 13:13:00|10116.2|10111.2|10115.6|10110.6|10116.2|10111.2|10115.6|10110.6|1
1727874790000|2024-10-02 13:13:10|10115.8|10110.8|10116.1|10111.1|10116.2|10111.2|10115.8|10110.8|0
1727874800000|2024-10-02 13:13:20|10115.8|10110.8|10116|10111|10116|10111|10115.6|10110.6|0
1727874810000|2024-10-02 13:13:30|10115.8|10110.8|10116.5|10111.5|10116.7|10111.7|10115.8|10110.8|1
1727874820000|2024-10-02 13:13:40|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|10116.7|10111.7|0
1727874830000|2024-10-02 13:13:50|10117|10112|10116.8|10111.8|10117.4|10112.4|10116.6|10111.6|1
1727874840000|2024-10-02 13:14:00|10117|10112|10116.5|10111.5|10117|10112|10116.5|10111.5|1
1727874850000|2024-10-02 13:14:10|10116.7|10111.7|10115|10110|10116.7|10111.7|10115|10110|3
1727874860000|2024-10-02 13:14:20|10115.2|10110.2|10117|10112|10117|10112|10115.2|10110.2|2
1727874870000|2024-10-02 13:14:30|10116.8|10111.8|10117.2|10112.2|10117.4|10112.4|10116.6|10111.6|2
1727874880000|2024-10-02 13:14:40|10117.4|10112.4|10117.5|10112.5|10117.5|10112.5|10117.2|10112.2|0
1727874900000|2024-10-02 13:15:00|10117.7|10112.7|10117.6|10112.6|10118|10113|10117.5|10112.5|1
1727874910000|2024-10-02 13:15:10|10117.7|10112.7|10117.5|10112.5|10117.8|10112.8|10117.5|10112.5|0
1727874920000|2024-10-02 13:15:20|10117.7|10112.7|10117.7|10112.7|10118|10113|10117.5|10112.5|2
1727874930000|2024-10-02 13:15:30|10117.8|10112.8|10118.1|10113.1|10118.5|10113.5|10117.8|10112.8|3
1727874940000|2024-10-02 13:15:40|10118.3|10113.3|10117.8|10112.8|10118.3|10113.3|10117.8|10112.8|1
1727874950000|2024-10-02 13:15:50|10117.6|10112.6|10117|10112|10117.6|10112.6|10117|10112|0
1727874960000|2024-10-02 13:16:00|10117.2|10112.2|10116.8|10111.8|10117.2|10112.2|10116.8|10111.8|2
1727874970000|2024-10-02 13:16:10|10117|10112|10116.5|10111.5|10117|10112|10116.3|10111.3|0
1727874980000|2024-10-02 13:16:20|10116.8|10111.8|10116.8|10111.8|10117|10112|10116.8|10111.8|0
1727874990000|2024-10-02 13:16:30|10116.6|10111.6|10117.2|10112.2|10117.2|10112.2|10116.6|10111.6|0
1727875000000|2024-10-02 13:16:40|10117.4|10112.4|10117.5|10112.5|10117.8|10112.8|10117.2|10112.2|7
1727875010000|2024-10-02 13:16:50|10117.2|10112.2|10117.2|10112.2|10117.4|10112.4|10117|10112|1
1727875020000|2024-10-02 13:17:00|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117|10112|6
1727875030000|2024-10-02 13:17:10|10117.5|10112.5|10117.2|10112.2|10117.6|10112.6|10117.2|10112.2|3
1727875040000|2024-10-02 13:17:20|10117.4|10112.4|10117.4|10112.4|10117.4|10112.4|10117.2|10112.2|0
1727875050000|2024-10-02 13:17:30|10117.5|10112.5|10117|10112|10117.5|10112.5|10117|10112|0
1727875060000|2024-10-02 13:17:40|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|10117.2|10112.2|1
1727875070000|2024-10-02 13:17:50|10117.4|10112.4|10117.5|10112.5|10117.5|10112.5|10117.2|10112.2|9
1727875080000|2024-10-02 13:18:00|10117.4|10112.4|10117.7|10112.7|10118.2|10113.2|10117.4|10112.4|2
1727875090000|2024-10-02 13:18:10|10118|10113|10118.2|10113.2|10118.2|10113.2|10117.5|10112.5|1
1727875100000|2024-10-02 13:18:20|10118|10113|10118.7|10113.7|10118.7|10113.7|10118|10113|0
1727875110000|2024-10-02 13:18:30|10118.5|10113.5|10118.5|10113.5|10118.5|10113.5|10118.1|10113.1|1
1727875120000|2024-10-02 13:18:40|10118|10113|10118.3|10113.3|10118.5|10113.5|10117.8|10112.8|4
1727875130000|2024-10-02 13:18:50|10118.1|10113.1|10118.1|10113.1|10118.3|10113.3|10118.1|10113.1|0
1727875140000|2024-10-02 13:19:00|10118|10113|10116.8|10111.8|10118|10113|10116.6|10111.6|0
1727875150000|2024-10-02 13:19:10|10116.6|10111.6|10116|10111|10116.7|10111.7|10115.8|10110.8|0
1727875160000|2024-10-02 13:19:20|10115.8|10110.8|10115.6|10110.6|10116.1|10111.1|10115.6|10110.6|2
1727875170000|2024-10-02 13:19:30|10115.3|10110.3|10115.1|10110.1|10115.8|10110.8|10115.1|10110.1|5
1727875180000|2024-10-02 13:19:40|10115|10110|10115|10110|10115|10110|10114.6|10109.6|1
1727875190000|2024-10-02 13:19:50|10115.2|10110.2|10115.1|10110.1|10115.5|10110.5|10115|10110|3
1727875200000|2024-10-02 13:20:00|10115|10110|10115.1|10110.1|10115.5|10110.5|10115|10110|7
1727875210000|2024-10-02 13:20:10|10114.9|10109.9|10114.8|10109.8|10114.9|10109.9|10114.6|10109.6|3
1727875220000|2024-10-02 13:20:20|10114.6|10109.6|10115.4|10110.4|10115.4|10110.4|10114.3|10109.3|3
1727875230000|2024-10-02 13:20:30|10115.5|10110.5|10115.6|10110.6|10116|10111|10115.3|10110.3|2
1727875240000|2024-10-02 13:20:40|10115.3|10110.3|10115|10110|10115.3|10110.3|10115|10110|3
1727875250000|2024-10-02 13:20:50|10115.2|10110.2|10115.4|10110.4|10115.4|10110.4|10115|10110|0
1727875260000|2024-10-02 13:21:00|10115.6|10110.6|10116|10111|10116|10111|10115.1|10110.1|10
1727875270000|2024-10-02 13:21:10|10116.3|10111.3|10116|10111|10116.5|10111.5|10115.8|10110.8|10
1727875280000|2024-10-02 13:21:20|10115.8|10110.8|10116.5|10111.5|10116.5|10111.5|10115.8|10110.8|7
1727875290000|2024-10-02 13:21:30|10116.7|10111.7|10116.8|10111.8|10117|10112|10116.6|10111.6|1
1727875300000|2024-10-02 13:21:40|10117|10112|10118.2|10113.2|10118.2|10113.2|10116.8|10111.8|0
1727875310000|2024-10-02 13:21:50|10118|10113|10117.1|10112.1|10118.2|10113.2|10117.1|10112.1|9
1727875320000|2024-10-02 13:22:00|10117.3|10112.3|10117.4|10112.4|10117.5|10112.5|10117.2|10112.2|3
1727875330000|2024-10-02 13:22:10|10117.2|10112.2|10117|10112|10117.2|10112.2|10116.6|10111.6|16
1727875340000|2024-10-02 13:22:20|10116.8|10111.8|10117|10112|10117|10112|10116.8|10111.8|2
1727875350000|2024-10-02 13:22:30|10116.8|10111.8|10117|10112|10117.2|10112.2|10116.6|10111.6|1
1727875360000|2024-10-02 13:22:40|10117.2|10112.2|10117.4|10112.4|10117.4|10112.4|10117|10112|1
1727875370000|2024-10-02 13:22:50|10117.8|10112.8|10117.7|10112.7|10118|10113|10117.3|10112.3|5
1727875380000|2024-10-02 13:23:00|10117.8|10112.8|10117.4|10112.4|10118|10113|10117.2|10112.2|1
1727875390000|2024-10-02 13:23:10|10117.6|10112.6|10117.8|10112.8|10118|10113|10117.6|10112.6|4
1727875400000|2024-10-02 13:23:20|10118|10113|10117.8|10112.8|10118|10113|10117.8|10112.8|6
1727875410000|2024-10-02 13:23:30|10118|10113|10118.1|10113.1|10118.3|10113.3|10117.8|10112.8|0
1727875420000|2024-10-02 13:23:40|10117.8|10112.8|10117.8|10112.8|10118|10113|10117.6|10112.6|1
1727875430000|2024-10-02 13:23:50|10118|10113|10118.5|10113.5|10118.5|10113.5|10117.8|10112.8|0
1727875440000|2024-10-02 13:24:00|10118.6|10113.6|10119.2|10114.2|10119.4|10114.4|10118.6|10113.6|21
1727875450000|2024-10-02 13:24:10|10119.4|10114.4|10119.2|10114.2|10119.4|10114.4|10119|10114|0
1727875460000|2024-10-02 13:24:20|10119.4|10114.4|10118.8|10113.8|10119.4|10114.4|10118.8|10113.8|2
1727875470000|2024-10-02 13:24:30|10119|10114|10119|10114|10119|10114|10118.8|10113.8|0
1727875480000|2024-10-02 13:24:40|10119.2|10114.2|10119|10114|10119.2|10114.2|10118.8|10113.8|0
1727875490000|2024-10-02 13:24:50|10118.8|10113.8|10118.6|10113.6|10119|10114|10118.6|10113.6|0
1727875500000|2024-10-02 13:25:00|10118.5|10113.5|10118.8|10113.8|10119|10114|10118.5|10113.5|1
1727875510000|2024-10-02 13:25:10|10118.5|10113.5|10119.2|10114.2|10119.4|10114.4|10118.5|10113.5|3
1727875520000|2024-10-02 13:25:20|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119|10114|7
1727875530000|2024-10-02 13:25:30|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|10119.2|10114.2|5
1727875540000|2024-10-02 13:25:40|10119|10114|10119|10114|10119.2|10114.2|10119|10114|2
1727875550000|2024-10-02 13:25:50|10119.2|10114.2|10118.8|10113.8|10119.2|10114.2|10118.6|10113.6|23
1727875560000|2024-10-02 13:26:00|10119|10114|10119.2|10114.2|10119.2|10114.2|10118.6|10113.6|11
1727875570000|2024-10-02 13:26:10|10119|10114|10118.8|10113.8|10119.2|10114.2|10118.6|10113.6|1
1727875580000|2024-10-02 13:26:20|10118.6|10113.6|10119|10114|10119|10114|10118.3|10113.3|0
1727875590000|2024-10-02 13:26:30|10119.2|10114.2|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|0
1727875600000|2024-10-02 13:26:40|10119.8|10114.8|10119.5|10114.5|10120|10115|10119.5|10114.5|2
1727875610000|2024-10-02 13:26:50|10119.7|10114.7|10120|10115|10120|10115|10119.6|10114.6|3
1727875620000|2024-10-02 13:27:00|10120.1|10115.1|10120.5|10115.5|10120.7|10115.7|10120.1|10115.1|18
1727875630000|2024-10-02 13:27:10|10120.3|10115.3|10120.5|10115.5|10120.5|10115.5|10119.7|10114.7|11
1727875640000|2024-10-02 13:27:20|10120.3|10115.3|10121|10116|10121|10116|10120.3|10115.3|12
1727875650000|2024-10-02 13:27:30|10120.8|10115.8|10120.8|10115.8|10121|10116|10120.6|10115.6|11
1727875660000|2024-10-02 13:27:40|10120.6|10115.6|10121|10116|10121|10116|10120.5|10115.5|0
1727875670000|2024-10-02 13:27:50|10120.8|10115.8|10120.5|10115.5|10121|10116|10120.5|10115.5|1
1727875680000|2024-10-02 13:28:00|10120.7|10115.7|10120.5|10115.5|10120.7|10115.7|10120.5|10115.5|1
1727875690000|2024-10-02 13:28:10|10120.3|10115.3|10120|10115|10120.5|10115.5|10119.6|10114.6|10
1727875700000|2024-10-02 13:28:20|10119.8|10114.8|10119|10114|10119.8|10114.8|10118.8|10113.8|1
1727875710000|2024-10-02 13:28:30|10119.2|10114.2|10119|10114|10119.4|10114.4|10118.8|10113.8|12
1727875720000|2024-10-02 13:28:40|10119.2|10114.2|10119.8|10114.8|10120|10115|10119|10114|6
1727875730000|2024-10-02 13:28:50|10120|10115|10119.4|10114.4|10120|10115|10119.4|10114.4|5
1727875740000|2024-10-02 13:29:00|10119.7|10114.7|10120|10115|10120|10115|10119.5|10114.5|1
1727875750000|2024-10-02 13:29:10|10119.8|10114.8|10120|10115|10120|10115|10119.6|10114.6|1
1727875760000|2024-10-02 13:29:20|10119.8|10114.8|10119.8|10114.8|10120|10115|10119.8|10114.8|2
1727875770000|2024-10-02 13:29:30|10119.6|10114.6|10119|10114|10119.8|10114.8|10119|10114|6
1727875780000|2024-10-02 13:29:40|10119.2|10114.2|10119.2|10114.2|10119.7|10114.7|10119|10114|2
1727875790000|2024-10-02 13:29:50|10119.4|10114.4|10119.2|10114.2|10119.4|10114.4|10119.2|10114.2|7
1727875800000|2024-10-02 13:30:00|10119|10114|10121|10116|10121|10116|10119|10114|22
1727875810000|2024-10-02 13:30:10|10121.2|10116.2|10121.2|10116.2|10121.4|10116.4|10121|10116|26
1727875820000|2024-10-02 13:30:20|10121.4|10116.4|10120.6|10115.6|10121.4|10116.4|10120.3|10115.3|1
1727875830000|2024-10-02 13:30:30|10120.5|10115.5|10121|10116|10121.2|10116.2|10120.5|10115.5|8
1727875840000|2024-10-02 13:30:40|10121.2|10116.2|10120.8|10115.8|10121.4|10116.4|10120.8|10115.8|0
1727875850000|2024-10-02 13:30:50|10121|10116|10121.2|10116.2|10121.2|10116.2|10120.6|10115.6|2
1727875860000|2024-10-02 13:31:00|10121.4|10116.4|10121|10116|10121.4|10116.4|10120.8|10115.8|2
1727875870000|2024-10-02 13:31:10|10120.8|10115.8|10120.7|10115.7|10120.9|10115.9|10120.5|10115.5|7
1727875880000|2024-10-02 13:31:20|10120.5|10115.5|10120.8|10115.8|10121|10116|10120.5|10115.5|4
1727875890000|2024-10-02 13:31:30|10120.5|10115.5|10120.8|10115.8|10121.2|10116.2|10120.5|10115.5|6
1727875900000|2024-10-02 13:31:40|10120.9|10115.9|10121.8|10116.8|10122|10117|10120.7|10115.7|8
1727875910000|2024-10-02 13:31:50|10121.5|10116.5|10121.3|10116.3|10121.8|10116.8|10121.3|10116.3|6
1727875920000|2024-10-02 13:32:00|10121.1|10116.1|10120.8|10115.8|10121.5|10116.5|10120.5|10115.5|11
1727875930000|2024-10-02 13:32:10|10121|10116|10120.7|10115.7|10121|10116|10120.5|10115.5|1
1727875940000|2024-10-02 13:32:20|10120.5|10115.5|10121|10116|10121|10116|10120.1|10115.1|6
1727875950000|2024-10-02 13:32:30|10120.8|10115.8|10121.9|10116.9|10121.9|10116.9|10120.8|10115.8|1
1727875960000|2024-10-02 13:32:40|10122.2|10117.2|10122.5|10117.5|10122.5|10117.5|10122.1|10117.1|19
1727875970000|2024-10-02 13:32:50|10122.3|10117.3|10123.2|10118.2|10123.4|10118.4|10122.3|10117.3|8
1727875980000|2024-10-02 13:33:00|10123.4|10118.4|10123.2|10118.2|10123.4|10118.4|10123|10118|5
1727875990000|2024-10-02 13:33:10|10123.4|10118.4|10124|10119|10124|10119|10123.2|10118.2|6
1727876000000|2024-10-02 13:33:20|10123.8|10118.8|10124|10119|10124.2|10119.2|10123.8|10118.8|3
1727876010000|2024-10-02 13:33:30|10124.2|10119.2|10123.5|10118.5|10124.2|10119.2|10123.5|10118.5|1
1727876020000|2024-10-02 13:33:40|10123.6|10118.6|10124.2|10119.2|10124.2|10119.2|10123.5|10118.5|2
1727876030000|2024-10-02 13:33:50|10124|10119|10123.8|10118.8|10124.2|10119.2|10123.8|10118.8|16
1727876040000|2024-10-02 13:34:00|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|2
1727876050000|2024-10-02 13:34:10|10124|10119|10123.8|10118.8|10124|10119|10123.8|10118.8|2
1727876060000|2024-10-02 13:34:20|10124|10119|10124|10119|10124.5|10119.5|10123.8|10118.8|6
1727876070000|2024-10-02 13:34:30|10123.8|10118.8|10124.5|10119.5|10124.5|10119.5|10123.8|10118.8|14
1727876080000|2024-10-02 13:34:40|10124.3|10119.3|10124.8|10119.8|10124.8|10119.8|10124.3|10119.3|3
1727876090000|2024-10-02 13:34:50|10124.6|10119.6|10124.8|10119.8|10124.9|10119.9|10124.5|10119.5|0
1727876100000|2024-10-02 13:35:00|10125|10120|10124.8|10119.8|10125|10120|10124.2|10119.2|8
1727876110000|2024-10-02 13:35:10|10125|10120|10124.6|10119.6|10125|10120|10124.6|10119.6|2
1727876120000|2024-10-02 13:35:20|10124.3|10119.3|10123.6|10118.6|10124.8|10119.8|10123.6|10118.6|5
1727876130000|2024-10-02 13:35:30|10123.8|10118.8|10124|10119|10124|10119|10123.5|10118.5|2
1727876140000|2024-10-02 13:35:40|10123.8|10118.8|10124|10119|10124|10119|10123.8|10118.8|9
1727876150000|2024-10-02 13:35:50|10123.8|10118.8|10123.2|10118.2|10124|10119|10123|10118|13
1727876160000|2024-10-02 13:36:00|10123|10118|10123.2|10118.2|10123.2|10118.2|10123|10118|3
1727876170000|2024-10-02 13:36:10|10123|10118|10122.6|10117.6|10123|10118|10122.6|10117.6|2
1727876180000|2024-10-02 13:36:20|10122.7|10117.7|10123.2|10118.2|10123.2|10118.2|10122.7|10117.7|0
1727876190000|2024-10-02 13:36:30|10123.4|10118.4|10123.1|10118.1|10123.7|10118.7|10123.1|10118.1|11
1727876200000|2024-10-02 13:36:40|10123.3|10118.3|10123.1|10118.1|10123.3|10118.3|10123.1|10118.1|0
1727876210000|2024-10-02 13:36:50|10122.6|10117.6|10123.3|10118.3|10123.3|10118.3|10122.6|10117.6|3
1727876220000|2024-10-02 13:37:00|10123.1|10118.1|10123.5|10118.5|10123.5|10118.5|10123.1|10118.1|12
1727876230000|2024-10-02 13:37:10|10123.6|10118.6|10124.5|10119.5|10125|10120|10123.6|10118.6|9
1727876240000|2024-10-02 13:37:20|10124.3|10119.3|10124.3|10119.3|10124.7|10119.7|10124|10119|73
1727876250000|2024-10-02 13:37:30|10124.5|10119.5|10125.2|10120.2|10125.4|10120.4|10124.3|10119.3|5
1727876260000|2024-10-02 13:37:40|10125|10120|10125.1|10120.1|10125.7|10120.7|10125|10120|8
1727876270000|2024-10-02 13:37:50|10125|10120|10125|10120|10125.4|10120.4|10124.8|10119.8|2
1727876280000|2024-10-02 13:38:00|10124.8|10119.8|10125|10120|10125|10120|10124.8|10119.8|3
1727876290000|2024-10-02 13:38:10|10125.2|10120.2|10125.2|10120.2|10125.4|10120.4|10125|10120|1
1727876300000|2024-10-02 13:38:20|10125.4|10120.4|10125.2|10120.2|10125.4|10120.4|10125|10120|7
1727876310000|2024-10-02 13:38:30|10125|10120|10125|10120|10125.4|10120.4|10125|10120|3
1727876320000|2024-10-02 13:38:40|10124.8|10119.8|10125|10120|10125|10120|10124.3|10119.3|4
1727876330000|2024-10-02 13:38:50|10124.8|10119.8|10124.8|10119.8|10125|10120|10124.6|10119.6|1
1727876340000|2024-10-02 13:39:00|10125|10120|10125.4|10120.4|10125.4|10120.4|10124.6|10119.6|3
1727876350000|2024-10-02 13:39:10|10125.5|10120.5|10125.7|10120.7|10126.2|10121.2|10125.3|10120.3|2
1727876360000|2024-10-02 13:39:20|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|0
1727876370000|2024-10-02 13:39:30|10125.5|10120.5|10125|10120|10125.5|10120.5|10124.8|10119.8|0
1727876380000|2024-10-02 13:39:40|10124.8|10119.8|10125.7|10120.7|10125.9|10120.9|10124.8|10119.8|1
1727876390000|2024-10-02 13:39:50|10125.5|10120.5|10125.5|10120.5|10125.5|10120.5|10125.2|10120.2|0
1727876400000|2024-10-02 13:40:00|10125.4|10120.4|10125.7|10120.7|10125.7|10120.7|10125|10120|7
1727876410000|2024-10-02 13:40:10|10125.5|10120.5|10126|10121|10126.2|10121.2|10125.5|10120.5|1
1727876420000|2024-10-02 13:40:20|10125.9|10120.9|10126|10121|10126|10121|10125.3|10120.3|20
1727876430000|2024-10-02 13:40:30|10126.2|10121.2|10126.4|10121.4|10126.4|10121.4|10126|10121|0
1727876440000|2024-10-02 13:40:40|10126.6|10121.6|10126.6|10121.6|10126.9|10121.9|10126.4|10121.4|7
1727876450000|2024-10-02 13:40:50|10126.8|10121.8|10126.8|10121.8|10126.8|10121.8|10126.4|10121.4|0
1727876460000|2024-10-02 13:41:00|10126.9|10121.9|10127.1|10122.1|10127.3|10122.3|10126.9|10121.9|26
1727876470000|2024-10-02 13:41:10|10126.9|10121.9|10126.9|10121.9|10127.1|10122.1|10126.4|10121.4|5
1727876480000|2024-10-02 13:41:20|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.9|10121.9|0
1727876490000|2024-10-02 13:41:30|10126.4|10121.4|10126.4|10121.4|10126.6|10121.6|10126.2|10121.2|21
1727876500000|2024-10-02 13:41:40|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.2|10121.2|3
1727876510000|2024-10-02 13:41:50|10126.6|10121.6|10127.9|10122.9|10127.9|10122.9|10126.6|10121.6|4
1727876520000|2024-10-02 13:42:00|10128.1|10123.1|10127.4|10122.4|10128.1|10123.1|10126.9|10121.9|11
1727876530000|2024-10-02 13:42:10|10127.6|10122.6|10127.2|10122.2|10127.9|10122.9|10127.2|10122.2|7
1727876540000|2024-10-02 13:42:20|10127.4|10122.4|10127.6|10122.6|10127.8|10122.8|10127.1|10122.1|7
1727876550000|2024-10-02 13:42:30|10127.8|10122.8|10127.4|10122.4|10128.1|10123.1|10127.3|10122.3|2
1727876560000|2024-10-02 13:42:40|10127.5|10122.5|10126.9|10121.9|10127.5|10122.5|10126.6|10121.6|16
1727876570000|2024-10-02 13:42:50|10127.1|10122.1|10126.9|10121.9|10127.1|10122.1|10126.7|10121.7|5
1727876580000|2024-10-02 13:43:00|10127.1|10122.1|10127.3|10122.3|10127.5|10122.5|10126.6|10121.6|6
1727876590000|2024-10-02 13:43:10|10127.1|10122.1|10126.4|10121.4|10127.1|10122.1|10126.1|10121.1|6
1727876600000|2024-10-02 13:43:20|10126.6|10121.6|10126.9|10121.9|10127.1|10122.1|10126.4|10121.4|2
1727876610000|2024-10-02 13:43:30|10126.6|10121.6|10126.3|10121.3|10126.6|10121.6|10126.1|10121.1|13
1727876620000|2024-10-02 13:43:40|10126.2|10121.2|10126.1|10121.1|10126.2|10121.2|10125.7|10120.7|5
1727876630000|2024-10-02 13:43:50|10125.9|10120.9|10125.8|10120.8|10126.1|10121.1|10125.8|10120.8|8
1727876640000|2024-10-02 13:44:00|10126.1|10121.1|10124.8|10119.8|10126.1|10121.1|10124.7|10119.7|16
1727876650000|2024-10-02 13:44:10|10124.7|10119.7|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|1
1727876660000|2024-10-02 13:44:20|10124.8|10119.8|10124.5|10119.5|10125.1|10120.1|10124.1|10119.1|8
1727876670000|2024-10-02 13:44:30|10124.4|10119.4|10124.9|10119.9|10125.1|10120.1|10124.2|10119.2|7
1727876680000|2024-10-02 13:44:40|10125.1|10120.1|10125.3|10120.3|10125.5|10120.5|10124.9|10119.9|10
1727876690000|2024-10-02 13:44:50|10125.5|10120.5|10125.2|10120.2|10125.5|10120.5|10124.9|10119.9|10
1727876700000|2024-10-02 13:45:00|10125.4|10120.4|10124.7|10119.7|10125.6|10120.6|10124.7|10119.7|7
1727876710000|2024-10-02 13:45:10|10124.5|10119.5|10124.7|10119.7|10125.1|10120.1|10124.5|10119.5|0
1727876720000|2024-10-02 13:45:20|10124.9|10119.9|10125.5|10120.5|10125.5|10120.5|10124.9|10119.9|1
1727876730000|2024-10-02 13:45:30|10125.6|10120.6|10126.1|10121.1|10126.3|10121.3|10125.6|10120.6|8
1727876740000|2024-10-02 13:45:40|10125.9|10120.9|10126.1|10121.1|10126.1|10121.1|10125.9|10120.9|0
1727876750000|2024-10-02 13:45:50|10125.9|10120.9|10126|10121|10126.1|10121.1|10125.9|10120.9|1
1727876760000|2024-10-02 13:46:00|10126.1|10121.1|10125.1|10120.1|10126.1|10121.1|10124.9|10119.9|8
1727876770000|2024-10-02 13:46:10|10125|10120|10124.5|10119.5|10125.2|10120.2|10124.5|10119.5|8
1727876780000|2024-10-02 13:46:20|10124.7|10119.7|10124.7|10119.7|10124.9|10119.9|10124.5|10119.5|11
1727876790000|2024-10-02 13:46:30|10124.9|10119.9|10124.9|10119.9|10125.1|10120.1|10124.7|10119.7|15
1727876800000|2024-10-02 13:46:40|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|1
1727876810000|2024-10-02 13:46:50|10124.9|10119.9|10124.4|10119.4|10124.9|10119.9|10124.2|10119.2|3
1727876820000|2024-10-02 13:47:00|10124.2|10119.2|10124.6|10119.6|10124.6|10119.6|10124|10119|25
1727876830000|2024-10-02 13:47:10|10124.4|10119.4|10125.3|10120.3|10125.5|10120.5|10124.4|10119.4|0
1727876840000|2024-10-02 13:47:20|10125.1|10120.1|10124.7|10119.7|10125.3|10120.3|10124.7|10119.7|1
1727876850000|2024-10-02 13:47:30|10124.6|10119.6|10124.6|10119.6|10124.6|10119.6|10124.2|10119.2|18
1727876860000|2024-10-02 13:47:40|10124.4|10119.4|10124.2|10119.2|10124.6|10119.6|10124.2|10119.2|6
1727876870000|2024-10-02 13:47:50|10124.6|10119.6|10124|10119|10124.6|10119.6|10123.8|10118.8|8
1727876880000|2024-10-02 13:48:00|10123.8|10118.8|10124.1|10119.1|10124.2|10119.2|10123.7|10118.7|11
1727876890000|2024-10-02 13:48:10|10123.9|10118.9|10124.6|10119.6|10125.1|10120.1|10123.6|10118.6|5
1727876900000|2024-10-02 13:48:20|10124.4|10119.4|10123.5|10118.5|10124.6|10119.6|10123.5|10118.5|25
1727876910000|2024-10-02 13:48:30|10123.7|10118.7|10122|10117|10123.7|10118.7|10122|10117|7
1727876920000|2024-10-02 13:48:40|10122.2|10117.2|10122|10117|10122.6|10117.6|10122|10117|11
1727876930000|2024-10-02 13:48:50|10122.2|10117.2|10122.1|10117.1|10122.2|10117.2|10121.4|10116.4|21
1727876940000|2024-10-02 13:49:00|10121.9|10116.9|10121.6|10116.6|10121.9|10116.9|10121.6|10116.6|4
1727876950000|2024-10-02 13:49:10|10121.4|10116.4|10121.2|10116.2|10121.4|10116.4|10121.2|10116.2|3
1727876960000|2024-10-02 13:49:20|10121.4|10116.4|10121.6|10116.6|10121.8|10116.8|10121.4|10116.4|2
1727876970000|2024-10-02 13:49:30|10121.8|10116.8|10121.6|10116.6|10122.2|10117.2|10121.6|10116.6|2
1727876980000|2024-10-02 13:49:40|10121.8|10116.8|10121.6|10116.6|10121.8|10116.8|10121.6|10116.6|0
1727876990000|2024-10-02 13:49:50|10121.8|10116.8|10121.3|10116.3|10121.8|10116.8|10121.2|10116.2|0
1727877000000|2024-10-02 13:50:00|10121.4|10116.4|10121.2|10116.2|10121.6|10116.6|10121.2|10116.2|0
1727877010000|2024-10-02 13:50:10|10121.4|10116.4|10120.9|10115.9|10121.4|10116.4|10120.7|10115.7|5
1727877020000|2024-10-02 13:50:20|10120.7|10115.7|10120.9|10115.9|10121.1|10116.1|10120.7|10115.7|19
1727877030000|2024-10-02 13:50:30|10121.1|10116.1|10120.2|10115.2|10121.1|10116.1|10120.2|10115.2|2
1727877040000|2024-10-02 13:50:40|10120|10115|10119.6|10114.6|10120.2|10115.2|10119.6|10114.6|12
1727877050000|2024-10-02 13:50:50|10119.4|10114.4|10119.6|10114.6|10119.6|10114.6|10119.1|10114.1|0
1727877060000|2024-10-02 13:51:00|10119.8|10114.8|10119.6|10114.6|10120|10115|10119.4|10114.4|3
1727877070000|2024-10-02 13:51:10|10119.4|10114.4|10119.2|10114.2|10119.6|10114.6|10119.1|10114.1|0
1727877080000|2024-10-02 13:51:20|10119.4|10114.4|10119.6|10114.6|10120|10115|10119.2|10114.2|4
1727877090000|2024-10-02 13:51:30|10119.8|10114.8|10120.1|10115.1|10120.2|10115.2|10119.6|10114.6|4
1727877100000|2024-10-02 13:51:40|10119.9|10114.9|10119.4|10114.4|10120.1|10115.1|10119.2|10114.2|1
1727877110000|2024-10-02 13:51:50|10119.6|10114.6|10120|10115|10120|10115|10119.4|10114.4|0
1727877120000|2024-10-02 13:52:00|10120.2|10115.2|10119.8|10114.8|10120.3|10115.3|10119.7|10114.7|8
1727877130000|2024-10-02 13:52:10|10120|10115|10119.2|10114.2|10120.1|10115.1|10119.2|10114.2|9
1727877140000|2024-10-02 13:52:20|10119|10114|10118.7|10113.7|10119|10114|10118.7|10113.7|4
1727877150000|2024-10-02 13:52:30|10118.9|10113.9|10118.7|10113.7|10118.9|10113.9|10118.5|10113.5|10
1727877160000|2024-10-02 13:52:40|10118.5|10113.5|10118.6|10113.6|10118.6|10113.6|10118.1|10113.1|0
1727877170000|2024-10-02 13:52:50|10118.9|10113.9|10119.2|10114.2|10119.4|10114.4|10118.9|10113.9|0
1727877180000|2024-10-02 13:53:00|10119|10114|10119.3|10114.3|10119.5|10114.5|10118.9|10113.9|2
1727877190000|2024-10-02 13:53:10|10119.1|10114.1|10119.3|10114.3|10119.5|10114.5|10119.1|10114.1|7
1727877200000|2024-10-02 13:53:20|10119.1|10114.1|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|1
1727877210000|2024-10-02 13:53:30|10119.3|10114.3|10119.2|10114.2|10119.6|10114.6|10119.1|10114.1|3
1727877220000|2024-10-02 13:53:40|10119.4|10114.4|10119.4|10114.4|10119.4|10114.4|10119.2|10114.2|0
1727877230000|2024-10-02 13:53:50|10119.2|10114.2|10119.1|10114.1|10119.2|10114.2|10118.6|10113.6|4
1727877240000|2024-10-02 13:54:00|10119.3|10114.3|10119.1|10114.1|10119.3|10114.3|10119.1|10114.1|0
1727877250000|2024-10-02 13:54:10|10119.3|10114.3|10119.1|10114.1|10119.6|10114.6|10119.1|10114.1|6
1727877260000|2024-10-02 13:54:20|10119.2|10114.2|10119.1|10114.1|10119.2|10114.2|10118.9|10113.9|1
1727877270000|2024-10-02 13:54:30|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|10119.3|10114.3|3
1727877280000|2024-10-02 13:54:40|10118.9|10113.9|10119.1|10114.1|10119.1|10114.1|10118.9|10113.9|2
1727877290000|2024-10-02 13:54:50|10118.9|10113.9|10118.9|10113.9|10119.1|10114.1|10118.9|10113.9|1
1727877300000|2024-10-02 13:55:00|10119.1|10114.1|10118.7|10113.7|10119.1|10114.1|10118.7|10113.7|4
1727877310000|2024-10-02 13:55:10|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|10118.6|10113.6|0
1727877320000|2024-10-02 13:55:20|10118.8|10113.8|10118.6|10113.6|10118.9|10113.9|10118.6|10113.6|2
1727877330000|2024-10-02 13:55:30|10118.4|10113.4|10118.2|10113.2|10118.6|10113.6|10118|10113|31
1727877340000|2024-10-02 13:55:40|10118.4|10113.4|10118.6|10113.6|10118.6|10113.6|10118.2|10113.2|6
1727877350000|2024-10-02 13:55:50|10118.9|10113.9|10119.6|10114.6|10120|10115|10118.9|10113.9|13
1727877360000|2024-10-02 13:56:00|10119.4|10114.4|10118.9|10113.9|10119.6|10114.6|10118.7|10113.7|9
1727877370000|2024-10-02 13:56:10|10118.7|10113.7|10118.9|10113.9|10119.1|10114.1|10118.7|10113.7|8
1727877380000|2024-10-02 13:56:20|10118.7|10113.7|10119.3|10114.3|10119.3|10114.3|10118.7|10113.7|25
1727877390000|2024-10-02 13:56:30|10119.4|10114.4|10120.1|10115.1|10120.6|10115.6|10119.1|10114.1|20
1727877400000|2024-10-02 13:56:40|10120.6|10115.6|10121.3|10116.3|10121.3|10116.3|10120.2|10115.2|6
1727877410000|2024-10-02 13:56:50|10121.2|10116.2|10121.6|10116.6|10121.8|10116.8|10121.2|10116.2|0
1727877420000|2024-10-02 13:57:00|10121.8|10116.8|10120.9|10115.9|10121.8|10116.8|10120.5|10115.5|23
1727877430000|2024-10-02 13:57:10|10121.1|10116.1|10121.3|10116.3|10121.5|10116.5|10120.9|10115.9|0
1727877440000|2024-10-02 13:57:20|10121.5|10116.5|10121.8|10116.8|10121.8|10116.8|10121.5|10116.5|0
1727877450000|2024-10-02 13:57:30|10121.6|10116.6|10121.6|10116.6|10121.8|10116.8|10121.6|10116.6|2
1727877460000|2024-10-02 13:57:40|10121.4|10116.4|10122|10117|10122|10117|10121.4|10116.4|0
1727877470000|2024-10-02 13:57:50|10122.2|10117.2|10123.4|10118.4|10123.6|10118.6|10122.2|10117.2|6
1727877480000|2024-10-02 13:58:00|10123.6|10118.6|10123.6|10118.6|10123.8|10118.8|10123.4|10118.4|1
1727877490000|2024-10-02 13:58:10|10123.8|10118.8|10123.4|10118.4|10124|10119|10123.4|10118.4|3
1727877500000|2024-10-02 13:58:20|10123.6|10118.6|10123.1|10118.1|10123.6|10118.6|10123.1|10118.1|29
1727877510000|2024-10-02 13:58:30|10123.3|10118.3|10123.6|10118.6|10123.6|10118.6|10123.1|10118.1|11
1727877520000|2024-10-02 13:58:40|10123.4|10118.4|10123.8|10118.8|10123.8|10118.8|10123.2|10118.2|4
1727877530000|2024-10-02 13:58:50|10123.6|10118.6|10123.9|10118.9|10124.1|10119.1|10123.6|10118.6|0
1727877540000|2024-10-02 13:59:00|10124.1|10119.1|10123.9|10118.9|10124.2|10119.2|10123.7|10118.7|5
1727877550000|2024-10-02 13:59:10|10124.1|10119.1|10124.3|10119.3|10124.3|10119.3|10123.6|10118.6|0
1727877560000|2024-10-02 13:59:20|10124.6|10119.6|10124.2|10119.2|10124.6|10119.6|10124.2|10119.2|0
1727877570000|2024-10-02 13:59:30|10124.1|10119.1|10123.9|10118.9|10124.1|10119.1|10123.7|10118.7|0
1727877580000|2024-10-02 13:59:40|10123.7|10118.7|10124.2|10119.2|10124.3|10119.3|10123.7|10118.7|0
1727877590000|2024-10-02 13:59:50|10124.3|10119.3|10124.2|10119.2|10124.6|10119.6|10124.1|10119.1|0
1727877600000|2024-10-02 14:00:00|10124.1|10119.1|10124.4|10119.4|10124.4|10119.4|10124.1|10119.1|5
1727877610000|2024-10-02 14:00:10|10124.2|10119.2|10124.6|10119.6|10124.6|10119.6|10124.2|10119.2|1
1727877620000|2024-10-02 14:00:20|10124.8|10119.8|10125.2|10120.2|10125.8|10120.8|10124.7|10119.7|3
1727877630000|2024-10-02 14:00:30|10125.1|10120.1|10124|10119|10125.2|10120.2|10124|10119|0
1727877640000|2024-10-02 14:00:40|10123.7|10118.7|10124.3|10119.3|10124.4|10119.4|10123.7|10118.7|1
1727877650000|2024-10-02 14:00:50|10124.1|10119.1|10124.9|10119.9|10125.1|10120.1|10124.1|10119.1|0
1727877660000|2024-10-02 14:01:00|10124.7|10119.7|10124.9|10119.9|10125.3|10120.3|10124.7|10119.7|6
1727877670000|2024-10-02 14:01:10|10125.1|10120.1|10124.7|10119.7|10125.1|10120.1|10124.7|10119.7|1
1727877680000|2024-10-02 14:01:20|10124.5|10119.5|10124.4|10119.4|10124.5|10119.5|10123.6|10118.6|22
1727877690000|2024-10-02 14:01:30|10124.2|10119.2|10123.9|10118.9|10124.2|10119.2|10123.6|10118.6|13
1727877700000|2024-10-02 14:01:40|10124.1|10119.1|10123.7|10118.7|10124.4|10119.4|10123.7|10118.7|30
1727877710000|2024-10-02 14:01:50|10123.6|10118.6|10123|10118|10123.6|10118.6|10122.8|10117.8|3
1727877720000|2024-10-02 14:02:00|10123.2|10118.2|10123.1|10118.1|10123.2|10118.2|10122.7|10117.7|7
1727877730000|2024-10-02 14:02:10|10123.4|10118.4|10123.9|10118.9|10124|10119|10123.4|10118.4|5
1727877740000|2024-10-02 14:02:20|10123.7|10118.7|10123.8|10118.8|10124|10119|10123.4|10118.4|2
1727877750000|2024-10-02 14:02:30|10123.6|10118.6|10123.6|10118.6|10123.8|10118.8|10123.6|10118.6|0
1727877760000|2024-10-02 14:02:40|10123.8|10118.8|10123.6|10118.6|10124|10119|10123.6|10118.6|7
1727877770000|2024-10-02 14:02:50|10123.4|10118.4|10123.2|10118.2|10123.4|10118.4|10123.2|10118.2|0
1727877780000|2024-10-02 14:03:00|10123.4|10118.4|10123.4|10118.4|10123.5|10118.5|10123.1|10118.1|0
1727877790000|2024-10-02 14:03:10|10123.6|10118.6|10122.2|10117.2|10123.6|10118.6|10122.2|10117.2|3
1727877800000|2024-10-02 14:03:20|10122.4|10117.4|10122|10117|10122.6|10117.6|10121.8|10116.8|8
1727877810000|2024-10-02 14:03:30|10121.7|10116.7|10122.4|10117.4|10122.6|10117.6|10121.7|10116.7|4
1727877820000|2024-10-02 14:03:40|10122.2|10117.2|10123.2|10118.2|10123.3|10118.3|10122.2|10117.2|4
1727877830000|2024-10-02 14:03:50|10123.4|10118.4|10122.7|10117.7|10123.4|10118.4|10122.7|10117.7|0
1727877840000|2024-10-02 14:04:00|10122.9|10117.9|10123.1|10118.1|10123.1|10118.1|10122.7|10117.7|18
1727877850000|2024-10-02 14:04:10|10122.9|10117.9|10123.1|10118.1|10123.3|10118.3|10122.7|10117.7|0
1727877860000|2024-10-02 14:04:20|10123.3|10118.3|10123.3|10118.3|10123.3|10118.3|10123.1|10118.1|0
1727877870000|2024-10-02 14:04:30|10123.5|10118.5|10123.5|10118.5|10123.5|10118.5|10123.3|10118.3|0
1727877880000|2024-10-02 14:04:40|10123.1|10118.1|10123.3|10118.3|10123.3|10118.3|10123.1|10118.1|2
1727877890000|2024-10-02 14:04:50|10123.1|10118.1|10122.2|10117.2|10123.3|10118.3|10122.2|10117.2|3
1727877900000|2024-10-02 14:05:00|10122.4|10117.4|10122.2|10117.2|10122.4|10117.4|10122.2|10117.2|2
1727877910000|2024-10-02 14:05:10|10122.4|10117.4|10120.7|10115.7|10122.6|10117.6|10120.6|10115.6|41
1727877920000|2024-10-02 14:05:20|10120.9|10115.9|10118.7|10113.7|10121.1|10116.1|10118.5|10113.5|8
1727877930000|2024-10-02 14:05:30|10118.9|10113.9|10119.3|10114.3|10119.5|10114.5|10118.5|10113.5|10
1727877940000|2024-10-02 14:05:40|10119.5|10114.5|10119.5|10114.5|10119.5|10114.5|10119.3|10114.3|0
1727877950000|2024-10-02 14:05:50|10119.3|10114.3|10118.1|10113.1|10119.3|10114.3|10118.1|10113.1|6
1727877960000|2024-10-02 14:06:00|10118.3|10113.3|10118.6|10113.6|10119.1|10114.1|10118.3|10113.3|2
1727877970000|2024-10-02 14:06:10|10118.9|10113.9|10119.6|10114.6|10120|10115|10118.6|10113.6|5
1727877980000|2024-10-02 14:06:20|10119.4|10114.4|10119.5|10114.5|10119.7|10114.7|10119.1|10114.1|1
1727877990000|2024-10-02 14:06:30|10119.7|10114.7|10119.8|10114.8|10119.8|10114.8|10119.5|10114.5|0
1727878000000|2024-10-02 14:06:40|10120|10115|10119.1|10114.1|10120|10115|10119.1|10114.1|0
1727878010000|2024-10-02 14:06:50|10118.9|10113.9|10118.6|10113.6|10118.9|10113.9|10118.2|10113.2|1
1727878020000|2024-10-02 14:07:00|10118.8|10113.8|10118.8|10113.8|10118.8|10113.8|10118.4|10113.4|1
1727878030000|2024-10-02 14:07:10|10118.7|10113.7|10119.4|10114.4|10119.6|10114.6|10118.7|10113.7|4
1727878040000|2024-10-02 14:07:20|10119.6|10114.6|10120.8|10115.8|10120.9|10115.9|10119.4|10114.4|8
1727878050000|2024-10-02 14:07:30|10120.9|10115.9|10121.3|10116.3|10121.3|10116.3|10120.6|10115.6|9
1727878060000|2024-10-02 14:07:40|10121.1|10116.1|10121.1|10116.1|10121.6|10116.6|10121.1|10116.1|0
1727878070000|2024-10-02 14:07:50|10121.3|10116.3|10121.5|10116.5|10121.7|10116.7|10121.1|10116.1|2
1727878080000|2024-10-02 14:08:00|10121.3|10116.3|10121.7|10116.7|10121.7|10116.7|10121.3|10116.3|0
1727878090000|2024-10-02 14:08:10|10121.5|10116.5|10121.4|10116.4|10122|10117|10121.4|10116.4|7
1727878100000|2024-10-02 14:08:20|10121.6|10116.6|10121.3|10116.3|10121.6|10116.6|10121.1|10116.1|0
1727878110000|2024-10-02 14:08:30|10121.1|10116.1|10120.9|10115.9|10121.5|10116.5|10120.5|10115.5|5
1727878120000|2024-10-02 14:08:40|10121.1|10116.1|10120.6|10115.6|10121.3|10116.3|10120.5|10115.5|10
1727878130000|2024-10-02 14:08:50|10120.4|10115.4|10121.6|10116.6|10121.6|10116.6|10120.4|10115.4|5
1727878140000|2024-10-02 14:09:00|10121.4|10116.4|10121.9|10116.9|10122.1|10117.1|10121.1|10116.1|3
1727878150000|2024-10-02 14:09:10|10121.6|10116.6|10120.8|10115.8|10121.8|10116.8|10120.6|10115.6|15
1727878160000|2024-10-02 14:09:20|10120.6|10115.6|10120.8|10115.8|10120.9|10115.9|10120.4|10115.4|0
1727878170000|2024-10-02 14:09:30|10121.1|10116.1|10120.9|10115.9|10121.3|10116.3|10120.9|10115.9|2
1727878180000|2024-10-02 14:09:40|10121.1|10116.1|10120.6|10115.6|10121.1|10116.1|10120.4|10115.4|2
1727878190000|2024-10-02 14:09:50|10120.8|10115.8|10120.8|10115.8|10121.1|10116.1|10120.7|10115.7|2
1727878200000|2024-10-02 14:10:00|10120.9|10115.9|10120.4|10115.4|10120.9|10115.9|10120.2|10115.2|0
1727878210000|2024-10-02 14:10:10|10120.1|10115.1|10120.9|10115.9|10121.1|10116.1|10120.1|10115.1|5
1727878220000|2024-10-02 14:10:20|10120.7|10115.7|10121.3|10116.3|10121.3|10116.3|10120.7|10115.7|2
1727878230000|2024-10-02 14:10:30|10121.1|10116.1|10121.1|10116.1|10121.5|10116.5|10121.1|10116.1|10
1727878240000|2024-10-02 14:10:40|10120.9|10115.9|10121.3|10116.3|10121.5|10116.5|10120.7|10115.7|10
1727878250000|2024-10-02 14:10:50|10121.5|10116.5|10122.4|10117.4|10122.6|10117.6|10121.5|10116.5|6
1727878260000|2024-10-02 14:11:00|10122.2|10117.2|10123.1|10118.1|10123.1|10118.1|10122.2|10117.2|4
1727878270000|2024-10-02 14:11:10|10123.5|10118.5|10123.1|10118.1|10123.5|10118.5|10122.9|10117.9|3
1727878280000|2024-10-02 14:11:20|10122.9|10117.9|10123.3|10118.3|10123.5|10118.5|10122.9|10117.9|3
1727878290000|2024-10-02 14:11:30|10123.5|10118.5|10124.1|10119.1|10124.3|10119.3|10123.5|10118.5|8
1727878300000|2024-10-02 14:11:40|10124.4|10119.4|10124.1|10119.1|10124.6|10119.6|10124.1|10119.1|1
1727878310000|2024-10-02 14:11:50|10123.9|10118.9|10123.8|10118.8|10124.1|10119.1|10123.6|10118.6|17
1727878320000|2024-10-02 14:12:00|10124|10119|10124.2|10119.2|10124.4|10119.4|10123.9|10118.9|10
1727878330000|2024-10-02 14:12:10|10124.3|10119.3|10124.4|10119.4|10124.8|10119.8|10124.2|10119.2|2
1727878340000|2024-10-02 14:12:20|10124.1|10119.1|10124.6|10119.6|10124.6|10119.6|10124.1|10119.1|2
1727878350000|2024-10-02 14:12:30|10124.4|10119.4|10124.8|10119.8|10125.1|10120.1|10124.4|10119.4|0
1727878360000|2024-10-02 14:12:40|10125.1|10120.1|10124.6|10119.6|10125.1|10120.1|10124.4|10119.4|0
1727878370000|2024-10-02 14:12:50|10124.8|10119.8|10124.6|10119.6|10125.1|10120.1|10124.4|10119.4|0
1727878380000|2024-10-02 14:13:00|10124.8|10119.8|10124.4|10119.4|10124.8|10119.8|10124.4|10119.4|2
1727878390000|2024-10-02 14:13:10|10124.6|10119.6|10124.9|10119.9|10125.1|10120.1|10124.4|10119.4|0
1727878400000|2024-10-02 14:13:20|10124.7|10119.7|10124.6|10119.6|10124.7|10119.7|10124.6|10119.6|0
1727878410000|2024-10-02 14:13:30|10124.8|10119.8|10124.6|10119.6|10125.1|10120.1|10124.4|10119.4|1
1727878420000|2024-10-02 14:13:40|10124.8|10119.8|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1727878430000|2024-10-02 14:13:50|10124.8|10119.8|10124.9|10119.9|10124.9|10119.9|10124.7|10119.7|0
1727878440000|2024-10-02 14:14:00|10124.6|10119.6|10124.6|10119.6|10125.1|10120.1|10124.6|10119.6|1
1727878450000|2024-10-02 14:14:10|10124.8|10119.8|10124.9|10119.9|10125.1|10120.1|10124.6|10119.6|0
1727878460000|2024-10-02 14:14:20|10125.1|10120.1|10124.8|10119.8|10125.1|10120.1|10124.6|10119.6|0
1727878470000|2024-10-02 14:14:30|10124.9|10119.9|10124.3|10119.3|10124.9|10119.9|10124|10119|36
1727878480000|2024-10-02 14:14:40|10124.6|10119.6|10123.9|10118.9|10124.6|10119.6|10123.7|10118.7|4
1727878490000|2024-10-02 14:14:50|10123.7|10118.7|10124.2|10119.2|10124.4|10119.4|10123.7|10118.7|11
1727878500000|2024-10-02 14:15:00|10124.1|10119.1|10125.5|10120.5|10125.5|10120.5|10124.1|10119.1|3
1727878510000|2024-10-02 14:15:10|10125.7|10120.7|10125.1|10120.1|10125.7|10120.7|10125.1|10120.1|2
1727878520000|2024-10-02 14:15:20|10125.3|10120.3|10125.7|10120.7|10125.7|10120.7|10125.3|10120.3|0
1727878530000|2024-10-02 14:15:30|10126.1|10121.1|10126.2|10121.2|10126.4|10121.4|10125.9|10120.9|1
1727878540000|2024-10-02 14:15:40|10126.3|10121.3|10126.4|10121.4|10126.6|10121.6|10125.6|10120.6|0
1727878550000|2024-10-02 14:15:50|10126.6|10121.6|10126.4|10121.4|10126.9|10121.9|10126.2|10121.2|0
1727878560000|2024-10-02 14:16:00|10126.6|10121.6|10126.4|10121.4|10126.6|10121.6|10126.2|10121.2|1
1727878570000|2024-10-02 14:16:10|10126.6|10121.6|10127.1|10122.1|10127.1|10122.1|10126.4|10121.4|5
1727878580000|2024-10-02 14:16:20|10126.9|10121.9|10127.2|10122.2|10127.4|10122.4|10126.9|10121.9|3
1727878590000|2024-10-02 14:16:30|10127.4|10122.4|10126.5|10121.5|10127.6|10122.6|10126.5|10121.5|0
1727878600000|2024-10-02 14:16:40|10126.4|10121.4|10126.6|10121.6|10127.1|10122.1|10126.4|10121.4|3
1727878610000|2024-10-02 14:16:50|10126.4|10121.4|10125.9|10120.9|10126.4|10121.4|10125.7|10120.7|3
1727878620000|2024-10-02 14:17:00|10125.8|10120.8|10125.6|10120.6|10126.3|10121.3|10125.6|10120.6|0
1727878630000|2024-10-02 14:17:10|10125.4|10120.4|10125.6|10120.6|10126.1|10121.1|10125.4|10120.4|1
1727878640000|2024-10-02 14:17:20|10125.8|10120.8|10125.8|10120.8|10125.8|10120.8|10125.6|10120.6|0
1727878650000|2024-10-02 14:17:30|10126|10121|10126.4|10121.4|10126.5|10121.5|10126|10121|0
1727878660000|2024-10-02 14:17:40|10126.2|10121.2|10126.4|10121.4|10126.6|10121.6|10126.2|10121.2|2
1727878670000|2024-10-02 14:17:50|10126.6|10121.6|10127.6|10122.6|10127.6|10122.6|10126.4|10121.4|0
1727878680000|2024-10-02 14:18:00|10127.8|10122.8|10129.5|10124.5|10129.7|10124.7|10127.8|10122.8|3
1727878690000|2024-10-02 14:18:10|10129.7|10124.7|10129.4|10124.4|10129.7|10124.7|10129.3|10124.3|0
1727878700000|2024-10-02 14:18:20|10129.2|10124.2|10128.9|10123.9|10129.4|10124.4|10128.7|10123.7|1
1727878710000|2024-10-02 14:18:30|10129.1|10124.1|10129.3|10124.3|10129.5|10124.5|10129.1|10124.1|0
1727878720000|2024-10-02 14:18:40|10129.1|10124.1|10129.5|10124.5|10129.5|10124.5|10129.1|10124.1|1
1727878730000|2024-10-02 14:18:50|10129.7|10124.7|10129.6|10124.6|10130|10125|10129.5|10124.5|0
1727878740000|2024-10-02 14:19:00|10129.4|10124.4|10129.4|10124.4|10129.6|10124.6|10129.2|10124.2|3
1727878750000|2024-10-02 14:19:10|10129.2|10124.2|10129.1|10124.1|10129.2|10124.2|10128.9|10123.9|1
1727878760000|2024-10-02 14:19:20|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.7|10123.7|0
1727878770000|2024-10-02 14:19:30|10129.1|10124.1|10129.1|10124.1|10129.5|10124.5|10128.9|10123.9|0
1727878780000|2024-10-02 14:19:40|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.7|10123.7|4
1727878790000|2024-10-02 14:19:50|10128.9|10123.9|10128.2|10123.2|10129.1|10124.1|10128.2|10123.2|6
1727878800000|2024-10-02 14:20:00|10128.1|10123.1|10127.7|10122.7|10128.4|10123.4|10127.7|10122.7|6
1727878810000|2024-10-02 14:20:10|10127.9|10122.9|10126.6|10121.6|10127.9|10122.9|10126.4|10121.4|34
1727878820000|2024-10-02 14:20:20|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.1|10121.1|4
1727878830000|2024-10-02 14:20:30|10126.4|10121.4|10126.1|10121.1|10126.4|10121.4|10126.1|10121.1|1
1727878840000|2024-10-02 14:20:40|10125.9|10120.9|10126.3|10121.3|10126.3|10121.3|10125.6|10120.6|1
1727878850000|2024-10-02 14:20:50|10126.5|10121.5|10127.1|10122.1|10127.1|10122.1|10126.2|10121.2|3
1727878860000|2024-10-02 14:21:00|10127.3|10122.3|10127.3|10122.3|10127.5|10122.5|10127.1|10122.1|1
1727878870000|2024-10-02 14:21:10|10127.5|10122.5|10126.5|10121.5|10127.5|10122.5|10126.5|10121.5|0
1727878880000|2024-10-02 14:21:20|10126.1|10121.1|10127.1|10122.1|10127.3|10122.3|10126.1|10121.1|8
1727878890000|2024-10-02 14:21:30|10126.9|10121.9|10126.7|10121.7|10127.1|10122.1|10126.7|10121.7|0
1727878900000|2024-10-02 14:21:40|10126.6|10121.6|10125.6|10120.6|10126.8|10121.8|10125.6|10120.6|1
1727878910000|2024-10-02 14:21:50|10125.9|10120.9|10125.1|10120.1|10125.9|10120.9|10125.1|10120.1|4
1727878920000|2024-10-02 14:22:00|10124.9|10119.9|10124.9|10119.9|10125.1|10120.1|10124.9|10119.9|0
1727878930000|2024-10-02 14:22:10|10125.1|10120.1|10124.6|10119.6|10125.2|10120.2|10124.6|10119.6|13
1727878940000|2024-10-02 14:22:20|10124.8|10119.8|10124.7|10119.7|10125.1|10120.1|10124.6|10119.6|3
1727878950000|2024-10-02 14:22:30|10124.6|10119.6|10125.1|10120.1|10125.1|10120.1|10124.6|10119.6|4
1727878960000|2024-10-02 14:22:40|10124.9|10119.9|10125.1|10120.1|10125.6|10120.6|10124.7|10119.7|36
1727878970000|2024-10-02 14:22:50|10124.9|10119.9|10124.6|10119.6|10125.1|10120.1|10124.6|10119.6|6
1727878980000|2024-10-02 14:23:00|10124.8|10119.8|10124.6|10119.6|10125.1|10120.1|10124.2|10119.2|1
1727878990000|2024-10-02 14:23:10|10124.8|10119.8|10125.1|10120.1|10125.3|10120.3|10124.6|10119.6|2
1727879000000|2024-10-02 14:23:20|10125.3|10120.3|10125.3|10120.3|10125.8|10120.8|10125.1|10120.1|0
1727879010000|2024-10-02 14:23:30|10125.5|10120.5|10124.4|10119.4|10125.5|10120.5|10124.2|10119.2|5
1727879020000|2024-10-02 14:23:40|10124.6|10119.6|10124.6|10119.6|10125.1|10120.1|10124.4|10119.4|12
1727879030000|2024-10-02 14:23:50|10124.8|10119.8|10124.6|10119.6|10124.9|10119.9|10124.6|10119.6|0
1727879040000|2024-10-02 14:24:00|10124.4|10119.4|10123.8|10118.8|10124.4|10119.4|10123.6|10118.6|6
1727879050000|2024-10-02 14:24:10|10123.6|10118.6|10124.4|10119.4|10124.4|10119.4|10123.6|10118.6|2
1727879060000|2024-10-02 14:24:20|10124.1|10119.1|10124.4|10119.4|10124.4|10119.4|10123.9|10118.9|0
1727879070000|2024-10-02 14:24:30|10124.1|10119.1|10124.5|10119.5|10124.5|10119.5|10124.1|10119.1|4
1727879080000|2024-10-02 14:24:40|10124.4|10119.4|10125.1|10120.1|10125.1|10120.1|10124.4|10119.4|1
1727879090000|2024-10-02 14:24:50|10124.9|10119.9|10125.3|10120.3|10125.3|10120.3|10124.9|10119.9|2
1727879100000|2024-10-02 14:25:00|10125.5|10120.5|10125.1|10120.1|10125.7|10120.7|10125.1|10120.1|1
1727879110000|2024-10-02 14:25:10|10125.3|10120.3|10126.1|10121.1|10126.1|10121.1|10125.1|10120.1|0
1727879120000|2024-10-02 14:25:20|10126.3|10121.3|10126.3|10121.3|10126.3|10121.3|10126.1|10121.1|1
1727879130000|2024-10-02 14:25:30|10126.1|10121.1|10126.2|10121.2|10126.5|10121.5|10126.1|10121.1|0
1727879140000|2024-10-02 14:25:40|10126.3|10121.3|10126.1|10121.1|10126.6|10121.6|10126|10121|0
1727879150000|2024-10-02 14:25:50|10126.3|10121.3|10126.6|10121.6|10126.6|10121.6|10126.2|10121.2|0
1727879160000|2024-10-02 14:26:00|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.4|10121.4|1
1727879170000|2024-10-02 14:26:10|10126.4|10121.4|10126.6|10121.6|10126.6|10121.6|10126.2|10121.2|0
1727879180000|2024-10-02 14:26:20|10126.4|10121.4|10126.2|10121.2|10126.6|10121.6|10126.1|10121.1|1
1727879190000|2024-10-02 14:26:30|10126.1|10121.1|10126.3|10121.3|10126.6|10121.6|10126|10121|0
1727879200000|2024-10-02 14:26:40|10126.1|10121.1|10126.4|10121.4|10126.6|10121.6|10126.1|10121.1|0
1727879210000|2024-10-02 14:26:50|10126.6|10121.6|10127.1|10122.1|10127.1|10122.1|10126.6|10121.6|2
1727879220000|2024-10-02 14:27:00|10126.7|10121.7|10128.1|10123.1|10128.1|10123.1|10126.7|10121.7|23
1727879230000|2024-10-02 14:27:10|10127.9|10122.9|10128|10123|10128.3|10123.3|10127.1|10122.1|14
1727879240000|2024-10-02 14:27:20|10128.1|10123.1|10128.6|10123.6|10128.6|10123.6|10127.8|10122.8|6
1727879250000|2024-10-02 14:27:30|10128.8|10123.8|10128.9|10123.9|10129.1|10124.1|10128.6|10123.6|7
1727879260000|2024-10-02 14:27:40|10129.1|10124.1|10129.5|10124.5|10129.6|10124.6|10128.9|10123.9|7
1727879270000|2024-10-02 14:27:50|10129.7|10124.7|10129.8|10124.8|10130|10125|10129.7|10124.7|62
1727879280000|2024-10-02 14:28:00|10130|10125|10129.1|10124.1|10130|10125|10129.1|10124.1|41
1727879290000|2024-10-02 14:28:10|10128.9|10123.9|10129.3|10124.3|10129.3|10124.3|10128.7|10123.7|17
1727879300000|2024-10-02 14:28:20|10129.5|10124.5|10129.3|10124.3|10129.7|10124.7|10129.3|10124.3|5
1727879310000|2024-10-02 14:28:30|10129.5|10124.5|10129.7|10124.7|10130.1|10125.1|10129.5|10124.5|0
1727879320000|2024-10-02 14:28:40|10129.8|10124.8|10129.6|10124.6|10130|10125|10129.6|10124.6|3
1727879330000|2024-10-02 14:28:50|10129.8|10124.8|10129.3|10124.3|10129.8|10124.8|10129.1|10124.1|15
1727879340000|2024-10-02 14:29:00|10129.1|10124.1|10129.3|10124.3|10129.5|10124.5|10129.1|10124.1|2
1727879350000|2024-10-02 14:29:10|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.1|10124.1|4
1727879360000|2024-10-02 14:29:20|10129.3|10124.3|10128.9|10123.9|10129.3|10124.3|10128.6|10123.6|9
1727879370000|2024-10-02 14:29:30|10129.1|10124.1|10128.6|10123.6|10129.1|10124.1|10128.6|10123.6|0
1727879380000|2024-10-02 14:29:40|10128.8|10123.8|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|1
1727879390000|2024-10-02 14:29:50|10128.9|10123.9|10129.1|10124.1|10129.3|10124.3|10128.7|10123.7|0
1727879400000|2024-10-02 14:30:00|10129.2|10124.2|10129.5|10124.5|10129.6|10124.6|10129.1|10124.1|2
1727879410000|2024-10-02 14:30:10|10129.3|10124.3|10129|10124|10129.7|10124.7|10129|10124|25
1727879420000|2024-10-02 14:30:20|10129.1|10124.1|10128.7|10123.7|10129.1|10124.1|10128.6|10123.6|2
1727879430000|2024-10-02 14:30:30|10128.6|10123.6|10128.6|10123.6|10129.1|10124.1|10128.6|10123.6|0
1727879440000|2024-10-02 14:30:40|10128.4|10123.4|10128.6|10123.6|10128.6|10123.6|10128.2|10123.2|3
1727879450000|2024-10-02 14:30:50|10128.9|10123.9|10128.2|10123.2|10128.9|10123.9|10128.2|10123.2|0
1727879460000|2024-10-02 14:31:00|10128.1|10123.1|10128.9|10123.9|10129.1|10124.1|10128.1|10123.1|11
1727879470000|2024-10-02 14:31:10|10129.1|10124.1|10129.2|10124.2|10129.3|10124.3|10128.6|10123.6|10
1727879480000|2024-10-02 14:31:20|10128.9|10123.9|10128.8|10123.8|10129.3|10124.3|10128.8|10123.8|5
1727879490000|2024-10-02 14:31:30|10128.9|10123.9|10128.8|10123.8|10129.1|10124.1|10128.6|10123.6|8
1727879500000|2024-10-02 14:31:40|10129.1|10124.1|10128.7|10123.7|10129.1|10124.1|10128.6|10123.6|2
1727879510000|2024-10-02 14:31:50|10128.6|10123.6|10128.4|10123.4|10128.9|10123.9|10128.4|10123.4|9
1727879520000|2024-10-02 14:32:00|10128.6|10123.6|10129.1|10124.1|10129.1|10124.1|10128.2|10123.2|1
1727879530000|2024-10-02 14:32:10|10129.3|10124.3|10129.5|10124.5|10129.5|10124.5|10129.1|10124.1|1
1727879540000|2024-10-02 14:32:20|10129.7|10124.7|10129.8|10124.8|10130|10125|10129.6|10124.6|15
1727879550000|2024-10-02 14:32:30|10129.6|10124.6|10129.8|10124.8|10130.1|10125.1|10129.6|10124.6|4
1727879560000|2024-10-02 14:32:40|10129.6|10124.6|10129.6|10124.6|10130|10125|10129.6|10124.6|1
1727879570000|2024-10-02 14:32:50|10129.8|10124.8|10130|10125|10130|10125|10129.1|10124.1|5
1727879580000|2024-10-02 14:33:00|10129.6|10124.6|10129.6|10124.6|10129.8|10124.8|10129.6|10124.6|2
1727879590000|2024-10-02 14:33:10|10129.4|10124.4|10129.4|10124.4|10130|10125|10129.4|10124.4|8
1727879600000|2024-10-02 14:33:20|10129.2|10124.2|10128.9|10123.9|10129.6|10124.6|10128.4|10123.4|46
1727879610000|2024-10-02 14:33:30|10129.1|10124.1|10129.7|10124.7|10129.7|10124.7|10129.1|10124.1|14
1727879620000|2024-10-02 14:33:40|10129.9|10124.9|10130|10125|10130|10125|10129.7|10124.7|28
1727879630000|2024-10-02 14:33:50|10129.8|10124.8|10130.4|10125.4|10130.6|10125.6|10129.8|10124.8|6
1727879640000|2024-10-02 14:34:00|10130.1|10125.1|10129.7|10124.7|10130.3|10125.3|10129.5|10124.5|5
1727879650000|2024-10-02 14:34:10|10130|10125|10130|10125|10130|10125|10129.6|10124.6|2
1727879660000|2024-10-02 14:34:20|10130.2|10125.2|10130.6|10125.6|10130.6|10125.6|10130.2|10125.2|8
1727879670000|2024-10-02 14:34:30|10130.8|10125.8|10131.5|10126.5|10131.5|10126.5|10130.8|10125.8|5
1727879680000|2024-10-02 14:34:40|10131.6|10126.6|10131.6|10126.6|10132|10127|10131.6|10126.6|2
1727879690000|2024-10-02 14:34:50|10131.5|10126.5|10131.1|10126.1|10131.5|10126.5|10131.1|10126.1|9
1727879700000|2024-10-02 14:35:00|10131.3|10126.3|10131.3|10126.3|10131.3|10126.3|10131.1|10126.1|10
1727879710000|2024-10-02 14:35:10|10131.1|10126.1|10131.5|10126.5|10131.5|10126.5|10131.1|10126.1|3
1727879720000|2024-10-02 14:35:20|10130.9|10125.9|10132|10127|10132|10127|10130.9|10125.9|17
1727879730000|2024-10-02 14:35:30|10131.8|10126.8|10132.3|10127.3|10132.5|10127.5|10131.7|10126.7|7
1727879740000|2024-10-02 14:35:40|10132.5|10127.5|10132.5|10127.5|10132.6|10127.6|10132.5|10127.5|1
1727879750000|2024-10-02 14:35:50|10132.3|10127.3|10132.5|10127.5|10132.5|10127.5|10132.3|10127.3|2
1727879760000|2024-10-02 14:36:00|10132.6|10127.6|10133.1|10128.1|10133.3|10128.3|10132.6|10127.6|6
1727879770000|2024-10-02 14:36:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1727879780000|2024-10-02 14:36:20|10133.5|10128.5|10134.8|10129.8|10135|10130|10133.3|10128.3|26
1727879790000|2024-10-02 14:36:30|10134.6|10129.6|10134|10129|10135.3|10130.3|10133.6|10128.6|23
1727879800000|2024-10-02 14:36:40|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|1
1727879810000|2024-10-02 14:36:50|10133.9|10128.9|10133.6|10128.6|10134.1|10129.1|10133.6|10128.6|3
1727879820000|2024-10-02 14:37:00|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|7
1727879830000|2024-10-02 14:37:10|10132.8|10127.8|10133|10128|10133.3|10128.3|10132.6|10127.6|9
1727879840000|2024-10-02 14:37:20|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|1
1727879850000|2024-10-02 14:37:30|10132.6|10127.6|10133|10128|10133|10128|10132.6|10127.6|9
1727879860000|2024-10-02 14:37:40|10132.8|10127.8|10132.3|10127.3|10133.3|10128.3|10132.3|10127.3|11
1727879870000|2024-10-02 14:37:50|10132.1|10127.1|10131.7|10126.7|10132.1|10127.1|10131.5|10126.5|12
1727879880000|2024-10-02 14:38:00|10131.9|10126.9|10131.3|10126.3|10131.9|10126.9|10131.3|10126.3|6
1727879890000|2024-10-02 14:38:10|10131.5|10126.5|10131.7|10126.7|10131.9|10126.9|10131.5|10126.5|9
1727879900000|2024-10-02 14:38:20|10131.9|10126.9|10131.5|10126.5|10131.9|10126.9|10131.3|10126.3|11
1727879910000|2024-10-02 14:38:30|10131.3|10126.3|10131.1|10126.1|10131.5|10126.5|10131.1|10126.1|0
1727879920000|2024-10-02 14:38:40|10131.3|10126.3|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|1
1727879930000|2024-10-02 14:38:50|10131.5|10126.5|10131.3|10126.3|10131.5|10126.5|10131.3|10126.3|12
1727879940000|2024-10-02 14:39:00|10131.5|10126.5|10131|10126|10131.5|10126.5|10131|10126|8
1727879950000|2024-10-02 14:39:10|10131.4|10126.4|10131.6|10126.6|10131.9|10126.9|10131.2|10126.2|3
1727879960000|2024-10-02 14:39:20|10131.5|10126.5|10131.7|10126.7|10132.7|10127.7|10131.5|10126.5|15
1727879970000|2024-10-02 14:39:30|10132|10127|10132|10127|10132.4|10127.4|10132|10127|12
1727879980000|2024-10-02 14:39:40|10131.8|10126.8|10132.2|10127.2|10132.2|10127.2|10131.8|10126.8|3
1727879990000|2024-10-02 14:39:50|10132.4|10127.4|10132.7|10127.7|10132.9|10127.9|10132.3|10127.3|28
1727880000000|2024-10-02 14:40:00|10132.9|10127.9|10131.3|10126.3|10133.4|10128.4|10131.3|10126.3|17
1727880010000|2024-10-02 14:40:10|10131|10126|10130.6|10125.6|10131.5|10126.5|10130.6|10125.6|0
1727880020000|2024-10-02 14:40:20|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130.2|10125.2|19
1727880030000|2024-10-02 14:40:30|10130.3|10125.3|10130.7|10125.7|10130.9|10125.9|10130.2|10125.2|5
1727880040000|2024-10-02 14:40:40|10130.5|10125.5|10131.4|10126.4|10131.4|10126.4|10130.5|10125.5|1
1727880050000|2024-10-02 14:40:50|10131.2|10126.2|10131.6|10126.6|10131.6|10126.6|10130.7|10125.7|23
1727880060000|2024-10-02 14:41:00|10131.8|10126.8|10132|10127|10132.4|10127.4|10131.8|10126.8|6
1727880070000|2024-10-02 14:41:10|10131.7|10126.7|10131.6|10126.6|10131.8|10126.8|10131.2|10126.2|1
1727880080000|2024-10-02 14:41:20|10131.4|10126.4|10131.4|10126.4|10131.8|10126.8|10131.4|10126.4|4
1727880090000|2024-10-02 14:41:30|10131.6|10126.6|10132|10127|10132.2|10127.2|10131.6|10126.6|9
1727880100000|2024-10-02 14:41:40|10132.2|10127.2|10132|10127|10132.4|10127.4|10132|10127|2
1727880110000|2024-10-02 14:41:50|10132.2|10127.2|10130.5|10125.5|10132.2|10127.2|10130.5|10125.5|4
1727880120000|2024-10-02 14:42:00|10130.7|10125.7|10130.7|10125.7|10131|10126|10130.3|10125.3|3
1727880130000|2024-10-02 14:42:10|10130.5|10125.5|10130.5|10125.5|10130.9|10125.9|10130.5|10125.5|9
1727880140000|2024-10-02 14:42:20|10130|10125|10130.5|10125.5|10130.7|10125.7|10129.8|10124.8|16
1727880150000|2024-10-02 14:42:30|10130.7|10125.7|10131.2|10126.2|10131.4|10126.4|10130.5|10125.5|3
1727880160000|2024-10-02 14:42:40|10131.4|10126.4|10131|10126|10131.4|10126.4|10131|10126|3
1727880170000|2024-10-02 14:42:50|10130.8|10125.8|10131|10126|10131|10126|10130.5|10125.5|0
1727880180000|2024-10-02 14:43:00|10131.2|10126.2|10130.7|10125.7|10131.4|10126.4|10130.5|10125.5|6
1727880190000|2024-10-02 14:43:10|10130.5|10125.5|10130.7|10125.7|10130.9|10125.9|10130.2|10125.2|6
1727880200000|2024-10-02 14:43:20|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.5|10125.5|0
1727880210000|2024-10-02 14:43:30|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.4|10125.4|1
1727880220000|2024-10-02 14:43:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|2
1727880230000|2024-10-02 14:43:50|10130.7|10125.7|10130.7|10125.7|10131.1|10126.1|10130.5|10125.5|2
1727880240000|2024-10-02 14:44:00|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|3
1727880250000|2024-10-02 14:44:10|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.7|10125.7|1
1727880260000|2024-10-02 14:44:20|10131.1|10126.1|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|6
1727880270000|2024-10-02 14:44:30|10131.6|10126.6|10131.9|10126.9|10132.1|10127.1|10131.6|10126.6|6
1727880280000|2024-10-02 14:44:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|5
1727880290000|2024-10-02 14:44:50|10132.3|10127.3|10132.8|10127.8|10132.8|10127.8|10132.3|10127.3|0
1727880300000|2024-10-02 14:45:00|10132.9|10127.9|10133.6|10128.6|10133.6|10128.6|10132.9|10127.9|7
1727880310000|2024-10-02 14:45:10|10133.8|10128.8|10133.4|10128.4|10133.8|10128.8|10133.4|10128.4|6
1727880320000|2024-10-02 14:45:20|10133.6|10128.6|10133.8|10128.8|10133.8|10128.8|10133.4|10128.4|5
1727880330000|2024-10-02 14:45:30|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|0
1727880340000|2024-10-02 14:45:40|10133.3|10128.3|10133|10128|10133.5|10128.5|10133|10128|2
1727880350000|2024-10-02 14:45:50|10132.7|10127.7|10133.3|10128.3|10133.3|10128.3|10132.7|10127.7|17
1727880360000|2024-10-02 14:46:00|10133.4|10128.4|10133.7|10128.7|10133.9|10128.9|10133.4|10128.4|6
1727880370000|2024-10-02 14:46:10|10133.9|10128.9|10133.5|10128.5|10134.1|10129.1|10133.5|10128.5|2
1727880380000|2024-10-02 14:46:20|10133.7|10128.7|10134.2|10129.2|10134.2|10129.2|10133.7|10128.7|26
1727880390000|2024-10-02 14:46:30|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.1|10129.1|18
1727880400000|2024-10-02 14:46:40|10134.9|10129.9|10134.2|10129.2|10134.9|10129.9|10133.8|10128.8|4
1727880410000|2024-10-02 14:46:50|10134|10129|10134|10129|10134.4|10129.4|10134|10129|10
1727880420000|2024-10-02 14:47:00|10133.9|10128.9|10133.5|10128.5|10133.9|10128.9|10133.2|10128.2|2
1727880430000|2024-10-02 14:47:10|10133.7|10128.7|10133.7|10128.7|10133.9|10128.9|10133.5|10128.5|2
1727880440000|2024-10-02 14:47:20|10133.5|10128.5|10133.2|10128.2|10133.5|10128.5|10133|10128|0
1727880450000|2024-10-02 14:47:30|10133.4|10128.4|10134.4|10129.4|10134.4|10129.4|10133.2|10128.2|0
1727880460000|2024-10-02 14:47:40|10134.2|10129.2|10135.2|10130.2|10135.2|10130.2|10134.2|10129.2|2
1727880470000|2024-10-02 14:47:50|10135.4|10130.4|10134.9|10129.9|10135.4|10130.4|10134.7|10129.7|25
1727880480000|2024-10-02 14:48:00|10135|10130|10134.7|10129.7|10135.2|10130.2|10134.5|10129.5|1
1727880490000|2024-10-02 14:48:10|10134.5|10129.5|10134.9|10129.9|10134.9|10129.9|10134.3|10129.3|0
1727880500000|2024-10-02 14:48:20|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.3|10129.3|0
1727880510000|2024-10-02 14:48:30|10134.9|10129.9|10135.2|10130.2|10135.4|10130.4|10134.7|10129.7|2
1727880520000|2024-10-02 14:48:40|10135|10130|10135.6|10130.6|10135.9|10130.9|10135|10130|2
1727880530000|2024-10-02 14:48:50|10135.8|10130.8|10136.4|10131.4|10136.6|10131.6|10135.6|10130.6|1
1727880540000|2024-10-02 14:49:00|10136.6|10131.6|10136.4|10131.4|10136.8|10131.8|10136.1|10131.1|3
1727880550000|2024-10-02 14:49:10|10136.6|10131.6|10136.6|10131.6|10136.8|10131.8|10136.4|10131.4|1
1727880560000|2024-10-02 14:49:20|10136.8|10131.8|10136.5|10131.5|10138|10133|10136.4|10131.4|8
1727880570000|2024-10-02 14:49:30|10136.4|10131.4|10135.6|10130.6|10136.4|10131.4|10135.6|10130.6|5
1727880580000|2024-10-02 14:49:40|10135.2|10130.2|10134.5|10129.5|10135.4|10130.4|10134.5|10129.5|1
1727880590000|2024-10-02 14:49:50|10134.7|10129.7|10134.7|10129.7|10134.9|10129.9|10134.5|10129.5|3
1727880600000|2024-10-02 14:50:00|10134.9|10129.9|10135|10130|10135.4|10130.4|10134.7|10129.7|4
1727880610000|2024-10-02 14:50:10|10135.2|10130.2|10134.2|10129.2|10135.2|10130.2|10133.8|10128.8|14
1727880620000|2024-10-02 14:50:20|10134|10129|10133.5|10128.5|10134.2|10129.2|10133.5|10128.5|9
1727880630000|2024-10-02 14:50:30|10133.7|10128.7|10133.9|10128.9|10134.4|10129.4|10133.5|10128.5|3
1727880640000|2024-10-02 14:50:40|10133.7|10128.7|10133.7|10128.7|10134|10129|10133.5|10128.5|0
1727880650000|2024-10-02 14:50:50|10133.9|10128.9|10134.4|10129.4|10134.5|10129.5|10133.7|10128.7|2
1727880660000|2024-10-02 14:51:00|10134.2|10129.2|10134.5|10129.5|10134.9|10129.9|10134.2|10129.2|9
1727880670000|2024-10-02 14:51:10|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134|10129|13
1727880680000|2024-10-02 14:51:20|10134.5|10129.5|10134.7|10129.7|10134.9|10129.9|10134.5|10129.5|0
1727880690000|2024-10-02 14:51:30|10134.5|10129.5|10134.9|10129.9|10134.9|10129.9|10134.5|10129.5|0
1727880700000|2024-10-02 14:51:40|10134.7|10129.7|10134.2|10129.2|10134.9|10129.9|10134|10129|4
1727880710000|2024-10-02 14:51:50|10134.4|10129.4|10134.4|10129.4|10134.7|10129.7|10134.2|10129.2|2
1727880720000|2024-10-02 14:52:00|10134.5|10129.5|10134.7|10129.7|10134.9|10129.9|10134.5|10129.5|12
1727880730000|2024-10-02 14:52:10|10134.5|10129.5|10134|10129|10134.5|10129.5|10134|10129|19
1727880740000|2024-10-02 14:52:20|10133.9|10128.9|10133.5|10128.5|10133.9|10128.9|10133.5|10128.5|3
1727880750000|2024-10-02 14:52:30|10133.7|10128.7|10133.7|10128.7|10133.9|10128.9|10133|10128|1
1727880760000|2024-10-02 14:52:40|10134|10129|10134.2|10129.2|10134.4|10129.4|10133.8|10128.8|0
1727880770000|2024-10-02 14:52:50|10134|10129|10133.2|10128.2|10134.4|10129.4|10133|10128|2
1727880780000|2024-10-02 14:53:00|10133.4|10128.4|10133.4|10128.4|10133.6|10128.6|10133|10128|19
1727880790000|2024-10-02 14:53:10|10133.6|10128.6|10133.7|10128.7|10133.9|10128.9|10133.4|10128.4|0
1727880800000|2024-10-02 14:53:20|10133.5|10128.5|10133.4|10128.4|10134|10129|10133.2|10128.2|0
1727880810000|2024-10-02 14:53:30|10133.1|10128.1|10133.7|10128.7|10133.9|10128.9|10133.1|10128.1|1
1727880820000|2024-10-02 14:53:40|10133.9|10128.9|10134.5|10129.5|10134.5|10129.5|10133.9|10128.9|0
1727880830000|2024-10-02 14:53:50|10134.7|10129.7|10135.1|10130.1|10135.1|10130.1|10134.5|10129.5|27
1727880840000|2024-10-02 14:54:00|10135.2|10130.2|10135.4|10130.4|10135.6|10130.6|10134.2|10129.2|5
1727880850000|2024-10-02 14:54:10|10135.6|10130.6|10135.9|10130.9|10136.1|10131.1|10135.4|10130.4|6
1727880860000|2024-10-02 14:54:20|10135.7|10130.7|10136.6|10131.6|10136.8|10131.8|10135.4|10130.4|8
1727880870000|2024-10-02 14:54:30|10136.8|10131.8|10137.6|10132.6|10137.8|10132.8|10136.6|10131.6|9
1727880880000|2024-10-02 14:54:40|10137.8|10132.8|10138.7|10133.7|10138.7|10133.7|10137.5|10132.5|21
1727880890000|2024-10-02 14:54:50|10138.5|10133.5|10138.7|10133.7|10138.9|10133.9|10138.5|10133.5|12
1727880900000|2024-10-02 14:55:00|10138.9|10133.9|10138.6|10133.6|10138.9|10133.9|10138.2|10133.2|25
1727880910000|2024-10-02 14:55:10|10138.4|10133.4|10138.6|10133.6|10138.9|10133.9|10138.2|10133.2|7
1727880920000|2024-10-02 14:55:20|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138|10133|5
1727880930000|2024-10-02 14:55:30|10138.2|10133.2|10137.9|10132.9|10138.4|10133.4|10137.7|10132.7|9
1727880940000|2024-10-02 14:55:40|10138.1|10133.1|10137.8|10132.8|10138.4|10133.4|10137.5|10132.5|15
1727880950000|2024-10-02 14:55:50|10138|10133|10138|10133|10138.4|10133.4|10138|10133|38
1727880960000|2024-10-02 14:56:00|10137.9|10132.9|10137.4|10132.4|10138.1|10133.1|10137.2|10132.2|13
1727880970000|2024-10-02 14:56:10|10137.2|10132.2|10136|10131|10137.4|10132.4|10135.6|10130.6|5
1727880980000|2024-10-02 14:56:20|10135.9|10130.9|10135.4|10130.4|10135.9|10130.9|10134.9|10129.9|8
1727880990000|2024-10-02 14:56:30|10135.6|10130.6|10137.1|10132.1|10137.1|10132.1|10135|10130|1
1727881000000|2024-10-02 14:56:40|10137.3|10132.3|10138.3|10133.3|10138.3|10133.3|10137.1|10132.1|8
1727881010000|2024-10-02 14:56:50|10138.1|10133.1|10137.9|10132.9|10138.3|10133.3|10137.7|10132.7|1
1727881020000|2024-10-02 14:57:00|10137.8|10132.8|10137.2|10132.2|10137.8|10132.8|10136.9|10131.9|12
1727881030000|2024-10-02 14:57:10|10137.4|10132.4|10137.4|10132.4|10137.8|10132.8|10137|10132|4
1727881040000|2024-10-02 14:57:20|10137.2|10132.2|10137.8|10132.8|10137.8|10132.8|10137.1|10132.1|3
1727881050000|2024-10-02 14:57:30|10137.6|10132.6|10139.3|10134.3|10139.3|10134.3|10137.4|10132.4|23
1727881060000|2024-10-02 14:57:40|10139.4|10134.4|10139.8|10134.8|10139.8|10134.8|10138.9|10133.9|17
1727881070000|2024-10-02 14:57:50|10139.6|10134.6|10139.4|10134.4|10139.8|10134.8|10139.4|10134.4|18
1727881080000|2024-10-02 14:58:00|10139.2|10134.2|10138.9|10133.9|10139.2|10134.2|10138.5|10133.5|8
1727881090000|2024-10-02 14:58:10|10138.7|10133.7|10138.4|10133.4|10139.2|10134.2|10137.9|10132.9|12
1727881100000|2024-10-02 14:58:20|10138.6|10133.6|10139.1|10134.1|10139.3|10134.3|10138.4|10133.4|2
1727881110000|2024-10-02 14:58:30|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.5|10133.5|5
1727881120000|2024-10-02 14:58:40|10138.5|10133.5|10138.5|10133.5|10138.9|10133.9|10138.4|10133.4|13
1727881130000|2024-10-02 14:58:50|10138.4|10133.4|10138.9|10133.9|10138.9|10133.9|10138.4|10133.4|16
1727881140000|2024-10-02 14:59:00|10139.1|10134.1|10138.7|10133.7|10139.1|10134.1|10138.7|10133.7|10
1727881150000|2024-10-02 14:59:10|10138.5|10133.5|10138.6|10133.6|10138.9|10133.9|10138.4|10133.4|8
1727881160000|2024-10-02 14:59:20|10138.4|10133.4|10138.9|10133.9|10138.9|10133.9|10138.2|10133.2|13
1727881170000|2024-10-02 14:59:30|10138.7|10133.7|10139.1|10134.1|10139.1|10134.1|10138.6|10133.6|2
1727881180000|2024-10-02 14:59:40|10138.9|10133.9|10138.9|10133.9|10139.1|10134.1|10138.9|10133.9|0
1727881190000|2024-10-02 14:59:50|10138.7|10133.7|10138.7|10133.7|10139.1|10134.1|10138.7|10133.7|26
1727881200000|2024-10-02 15:00:00|10138.9|10133.9|10138.9|10133.9|10139.4|10134.4|10138.4|10133.4|48
1727881210000|2024-10-02 15:00:10|10138.4|10133.4|10138.5|10133.5|10138.9|10133.9|10138.4|10133.4|15
1727881220000|2024-10-02 15:00:20|10138.7|10133.7|10138.7|10133.7|10138.9|10133.9|10138.4|10133.4|2
1727881230000|2024-10-02 15:00:30|10138.5|10133.5|10138.6|10133.6|10138.9|10133.9|10137.9|10132.9|31
1727881240000|2024-10-02 15:00:40|10138.8|10133.8|10138.9|10133.9|10138.9|10133.9|10138|10133|43
1727881250000|2024-10-02 15:00:50|10138.6|10133.6|10139.1|10134.1|10139.1|10134.1|10138.6|10133.6|3
1727881260000|2024-10-02 15:01:00|10138.9|10133.9|10139.1|10134.1|10139.4|10134.4|10138.8|10133.8|5
1727881270000|2024-10-02 15:01:10|10138.9|10133.9|10138.7|10133.7|10139.3|10134.3|10138.4|10133.4|7
1727881280000|2024-10-02 15:01:20|10138.5|10133.5|10138.8|10133.8|10139.1|10134.1|10138.4|10133.4|10
1727881290000|2024-10-02 15:01:30|10138.6|10133.6|10138.9|10133.9|10139.1|10134.1|10138.4|10133.4|41
1727881300000|2024-10-02 15:01:40|10139.1|10134.1|10140.5|10135.5|10140.5|10135.5|10139.1|10134.1|41
1727881310000|2024-10-02 15:01:50|10140.6|10135.6|10140.6|10135.6|10140.8|10135.8|10140.3|10135.3|46
1727881320000|2024-10-02 15:02:00|10140.4|10135.4|10140.4|10135.4|10140.8|10135.8|10140.3|10135.3|13
1727881330000|2024-10-02 15:02:10|10140.3|10135.3|10140.1|10135.1|10140.6|10135.6|10139.9|10134.9|6
1727881340000|2024-10-02 15:02:20|10139.9|10134.9|10140.3|10135.3|10140.3|10135.3|10139.8|10134.8|10
1727881350000|2024-10-02 15:02:30|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10139.8|10134.8|2
1727881360000|2024-10-02 15:02:40|10140.1|10135.1|10139.6|10134.6|10140.1|10135.1|10139.4|10134.4|0
1727881370000|2024-10-02 15:02:50|10139.4|10134.4|10139.8|10134.8|10139.8|10134.8|10139.4|10134.4|40
1727881380000|2024-10-02 15:03:00|10139.6|10134.6|10139.8|10134.8|10140.1|10135.1|10139.6|10134.6|2
1727881390000|2024-10-02 15:03:10|10139.6|10134.6|10139.6|10134.6|10139.8|10134.8|10139.4|10134.4|0
1727881400000|2024-10-02 15:03:20|10139.8|10134.8|10139.8|10134.8|10140.1|10135.1|10139.6|10134.6|1
1727881410000|2024-10-02 15:03:30|10139.6|10134.6|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|10
1727881420000|2024-10-02 15:03:40|10139.1|10134.1|10138.7|10133.7|10139.1|10134.1|10138.4|10133.4|6
1727881430000|2024-10-02 15:03:50|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10137.9|10132.9|0
1727881440000|2024-10-02 15:04:00|10138.4|10133.4|10138.9|10133.9|10139|10134|10138.4|10133.4|1
1727881450000|2024-10-02 15:04:10|10138.8|10133.8|10138.3|10133.3|10138.8|10133.8|10137.4|10132.4|26
1727881460000|2024-10-02 15:04:20|10138.1|10133.1|10136.8|10131.8|10138.1|10133.1|10136.4|10131.4|4
1727881470000|2024-10-02 15:04:30|10136.6|10131.6|10136.6|10131.6|10136.6|10131.6|10136.3|10131.3|0
1727881480000|2024-10-02 15:04:40|10136.8|10131.8|10136.9|10131.9|10137.1|10132.1|10136.8|10131.8|0
1727881490000|2024-10-02 15:04:50|10137.1|10132.1|10137.1|10132.1|10137.3|10132.3|10136.9|10131.9|0
1727881500000|2024-10-02 15:05:00|10137.3|10132.3|10137.1|10132.1|10137.6|10132.6|10136.9|10131.9|1
1727881510000|2024-10-02 15:05:10|10137.3|10132.3|10137.1|10132.1|10138.2|10133.2|10136.9|10131.9|2
1727881520000|2024-10-02 15:05:20|10137.3|10132.3|10136.9|10131.9|10137.6|10132.6|10136.7|10131.7|0
1727881530000|2024-10-02 15:05:30|10137.1|10132.1|10136.6|10131.6|10137.1|10132.1|10136.4|10131.4|1
1727881540000|2024-10-02 15:05:40|10136.8|10131.8|10137.4|10132.4|10137.6|10132.6|10136.8|10131.8|0
1727881550000|2024-10-02 15:05:50|10137.6|10132.6|10136.4|10131.4|10137.8|10132.8|10136.4|10131.4|0
1727881560000|2024-10-02 15:06:00|10136.6|10131.6|10136.4|10131.4|10136.8|10131.8|10136.4|10131.4|4
1727881570000|2024-10-02 15:06:10|10136.3|10131.3|10136.1|10131.1|10136.3|10131.3|10136.1|10131.1|5
1727881580000|2024-10-02 15:06:20|10136.3|10131.3|10136.3|10131.3|10136.3|10131.3|10136.1|10131.1|0
1727881590000|2024-10-02 15:06:30|10136.5|10131.5|10136.6|10131.6|10136.8|10131.8|10136.3|10131.3|4
1727881600000|2024-10-02 15:06:40|10136.3|10131.3|10136|10131|10136.3|10131.3|10135.8|10130.8|0
1727881610000|2024-10-02 15:06:50|10135.8|10130.8|10135.8|10130.8|10136.3|10131.3|10135.8|10130.8|4
1727881620000|2024-10-02 15:07:00|10136|10131|10136|10131|10136.3|10131.3|10135.5|10130.5|9
1727881630000|2024-10-02 15:07:10|10135.9|10130.9|10136.3|10131.3|10136.3|10131.3|10135.8|10130.8|0
1727881640000|2024-10-02 15:07:20|10136.1|10131.1|10136.3|10131.3|10136.3|10131.3|10135.8|10130.8|1
1727881650000|2024-10-02 15:07:30|10136.1|10131.1|10137|10132|10137|10132|10136.1|10131.1|5
1727881660000|2024-10-02 15:07:40|10136.8|10131.8|10136.6|10131.6|10137|10132|10136.6|10131.6|3
1727881670000|2024-10-02 15:07:50|10136.4|10131.4|10135.4|10130.4|10136.4|10131.4|10135.4|10130.4|6
1727881680000|2024-10-02 15:08:00|10135.6|10130.6|10137.3|10132.3|10137.3|10132.3|10135.6|10130.6|6
1727881690000|2024-10-02 15:08:10|10137.1|10132.1|10136.4|10131.4|10137.1|10132.1|10136.4|10131.4|3
1727881700000|2024-10-02 15:08:20|10136.6|10131.6|10136.6|10131.6|10136.8|10131.8|10136.4|10131.4|2
1727881710000|2024-10-02 15:08:30|10136.4|10131.4|10136.8|10131.8|10136.8|10131.8|10136.3|10131.3|1
1727881720000|2024-10-02 15:08:40|10137|10132|10137.4|10132.4|10137.8|10132.8|10137|10132|18
1727881730000|2024-10-02 15:08:50|10137.5|10132.5|10137.1|10132.1|10137.8|10132.8|10137.1|10132.1|7
1727881740000|2024-10-02 15:09:00|10137.3|10132.3|10136.9|10131.9|10137.3|10132.3|10136.9|10131.9|7
1727881750000|2024-10-02 15:09:10|10137|10132|10136.8|10131.8|10137|10132|10136.8|10131.8|14
1727881770000|2024-10-02 15:09:30|||||||||1
1727881780000|2024-10-02 15:09:40|10136.6|10131.6|10135.9|10130.9|10136.9|10131.9|10135.9|10130.9|6
1727881790000|2024-10-02 15:09:50|10135.6|10130.6|10135.6|10130.6|10135.8|10130.8|10135.4|10130.4|1
1727881800000|2024-10-02 15:10:00|10135.4|10130.4|10134.8|10129.8|10135.8|10130.8|10134.8|10129.8|12
1727881810000|2024-10-02 15:10:10|10134.9|10129.9|10135.6|10130.6|10135.6|10130.6|10134.7|10129.7|21
1727881820000|2024-10-02 15:10:20|10135.8|10130.8|10134.9|10129.9|10136.2|10131.2|10134.9|10129.9|7
1727881830000|2024-10-02 15:10:30|10135.1|10130.1|10135.1|10130.1|10135.3|10130.3|10134.9|10129.9|1
1727881840000|2024-10-02 15:10:40|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10134.9|10129.9|18
1727881850000|2024-10-02 15:10:50|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.6|10130.6|0
1727881860000|2024-10-02 15:11:00|10135.8|10130.8|10135.2|10130.2|10135.8|10130.8|10135.2|10130.2|3
1727881870000|2024-10-02 15:11:10|10135.3|10130.3|10135.8|10130.8|10135.8|10130.8|10135.1|10130.1|13
1727881880000|2024-10-02 15:11:20|10135.6|10130.6|10135.6|10130.6|10136.1|10131.1|10135.6|10130.6|14
1727881890000|2024-10-02 15:11:30|10135.4|10130.4|10135.4|10130.4|10135.6|10130.6|10135.4|10130.4|0
1727881900000|2024-10-02 15:11:40|10135.3|10130.3|10135.6|10130.6|10135.6|10130.6|10135.1|10130.1|3
1727881910000|2024-10-02 15:11:50|10135.4|10130.4|10135.4|10130.4|10135.8|10130.8|10135.4|10130.4|0
1727881920000|2024-10-02 15:12:00|10135.6|10130.6|10136.1|10131.1|10136.3|10131.3|10135.6|10130.6|4
1727881930000|2024-10-02 15:12:10|10135.9|10130.9|10135.8|10130.8|10136.1|10131.1|10135.6|10130.6|8
1727881940000|2024-10-02 15:12:20|10135.6|10130.6|10135.1|10130.1|10135.6|10130.6|10134.9|10129.9|2
1727881950000|2024-10-02 15:12:30|10135.3|10130.3|10134.9|10129.9|10135.4|10130.4|10134.9|10129.9|13
1727881960000|2024-10-02 15:12:40|10135.1|10130.1|10135.4|10130.4|10135.8|10130.8|10135.1|10130.1|24
1727881970000|2024-10-02 15:12:50|10135.1|10130.1|10135.1|10130.1|10135.3|10130.3|10134.6|10129.6|3
1727881980000|2024-10-02 15:13:00|10135.3|10130.3|10135.8|10130.8|10135.8|10130.8|10134.9|10129.9|17
1727881990000|2024-10-02 15:13:10|10135.6|10130.6|10135.1|10130.1|10135.6|10130.6|10134.9|10129.9|16
1727882000000|2024-10-02 15:13:20|10135.3|10130.3|10134.9|10129.9|10135.3|10130.3|10134.7|10129.7|9
1727882010000|2024-10-02 15:13:30|10134.7|10129.7|10134.9|10129.9|10135.1|10130.1|10134.4|10129.4|25
1727882020000|2024-10-02 15:13:40|10134.7|10129.7|10134.6|10129.6|10134.9|10129.9|10134.4|10129.4|0
1727882030000|2024-10-02 15:13:50|10134.8|10129.8|10134.3|10129.3|10134.8|10129.8|10134.2|10129.2|25
1727882040000|2024-10-02 15:14:00|10134.4|10129.4|10134.2|10129.2|10134.8|10129.8|10134.2|10129.2|9
1727882050000|2024-10-02 15:14:10|10134|10129|10134.9|10129.9|10134.9|10129.9|10133.9|10128.9|6
1727882060000|2024-10-02 15:14:20|10134.7|10129.7|10136.1|10131.1|10136.3|10131.3|10134.7|10129.7|9
1727882070000|2024-10-02 15:14:30|10136.3|10131.3|10136.4|10131.4|10136.4|10131.4|10135.9|10130.9|1
1727882080000|2024-10-02 15:14:40|10136.2|10131.2|10136.9|10131.9|10136.9|10131.9|10136.2|10131.2|1
1727882090000|2024-10-02 15:14:50|10137.3|10132.3|10137.9|10132.9|10137.9|10132.9|10137.3|10132.3|4
1727882100000|2024-10-02 15:15:00|10138.1|10133.1|10138|10133|10138.5|10133.5|10137.9|10132.9|9
1727882110000|2024-10-02 15:15:10|10137.8|10132.8|10137.3|10132.3|10137.9|10132.9|10137.3|10132.3|8
1727882120000|2024-10-02 15:15:20|10137.4|10132.4|10136.7|10131.7|10137.5|10132.5|10136.5|10131.5|4
1727882130000|2024-10-02 15:15:30|10137|10132|10136.5|10131.5|10137|10132|10136.2|10131.2|1
1727882140000|2024-10-02 15:15:40|10136.3|10131.3|10137.2|10132.2|10137.2|10132.2|10136.3|10131.3|3
1727882150000|2024-10-02 15:15:50|10137.4|10132.4|10137|10132|10137.4|10132.4|10137|10132|2
1727882160000|2024-10-02 15:16:00|10137.2|10132.2|10136.5|10131.5|10137.2|10132.2|10136.5|10131.5|4
1727882170000|2024-10-02 15:16:10|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1727882180000|2024-10-02 15:16:20|10136.3|10131.3|10136|10131|10136.5|10131.5|10136|10131|20
1727882190000|2024-10-02 15:16:30|10136.2|10131.2|10136.2|10131.2|10136.5|10131.5|10136|10131|3
1727882200000|2024-10-02 15:16:40|10136|10131|10135.9|10130.9|10136.2|10131.2|10135.8|10130.8|7
1727882210000|2024-10-02 15:16:50|10135.7|10130.7|10136|10131|10136.2|10131.2|10135.7|10130.7|24
1727882220000|2024-10-02 15:17:00|10136.2|10131.2|10135.4|10130.4|10136.2|10131.2|10135.2|10130.2|9
1727882230000|2024-10-02 15:17:10|10135.2|10130.2|10134.7|10129.7|10135.2|10130.2|10134.5|10129.5|11
1727882240000|2024-10-02 15:17:20|10134.5|10129.5|10134.8|10129.8|10135.2|10130.2|10134.5|10129.5|18
1727882250000|2024-10-02 15:17:30|10134.7|10129.7|10133.7|10128.7|10134.7|10129.7|10133.7|10128.7|8
1727882260000|2024-10-02 15:17:40|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|11
1727882270000|2024-10-02 15:17:50|10133.5|10128.5|10133.7|10128.7|10133.9|10128.9|10133.5|10128.5|3
1727882280000|2024-10-02 15:18:00|10133.9|10128.9|10134.2|10129.2|10134.4|10129.4|10133.5|10128.5|5
1727882290000|2024-10-02 15:18:10|10134.4|10129.4|10134.5|10129.5|10134.9|10129.9|10134.4|10129.4|8
1727882300000|2024-10-02 15:18:20|10134.7|10129.7|10134.5|10129.5|10134.9|10129.9|10134.5|10129.5|9
1727882310000|2024-10-02 15:18:30|10134.7|10129.7|10134|10129|10134.7|10129.7|10134|10129|0
1727882320000|2024-10-02 15:18:40|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134|10129|5
1727882330000|2024-10-02 15:18:50|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1727882340000|2024-10-02 15:19:00|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134|10129|4
1727882350000|2024-10-02 15:19:10|10134.5|10129.5|10133.8|10128.8|10134.5|10129.5|10133.8|10128.8|4
1727882360000|2024-10-02 15:19:20|10133.9|10128.9|10134.3|10129.3|10134.5|10129.5|10133.9|10128.9|0
1727882370000|2024-10-02 15:19:30|10134.2|10129.2|10133.7|10128.7|10134.2|10129.2|10133.7|10128.7|3
1727882380000|2024-10-02 15:19:40|10133.5|10128.5|10133.7|10128.7|10133.9|10128.9|10133.5|10128.5|1
1727882390000|2024-10-02 15:19:50|10133.9|10128.9|10133.2|10128.2|10133.9|10128.9|10133|10128|5
1727882400000|2024-10-02 15:20:00|10133|10128|10133.2|10128.2|10133.5|10128.5|10133|10128|4
1727882410000|2024-10-02 15:20:10|10133.4|10128.4|10133.2|10128.2|10133.7|10128.7|10133|10128|0
1727882420000|2024-10-02 15:20:20|10133.4|10128.4|10133.4|10128.4|10133.5|10128.5|10133|10128|1
1727882430000|2024-10-02 15:20:30|10133.2|10128.2|10133.2|10128.2|10133.7|10128.7|10133|10128|0
1727882440000|2024-10-02 15:20:40|10133.4|10128.4|10133.2|10128.2|10133.5|10128.5|10133|10128|0
1727882450000|2024-10-02 15:20:50|10133.4|10128.4|10133.5|10128.5|10133.9|10128.9|10133.2|10128.2|2
1727882460000|2024-10-02 15:21:00|10133.7|10128.7|10133.7|10128.7|10133.9|10128.9|10133.5|10128.5|1
1727882470000|2024-10-02 15:21:10|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.5|10128.5|0
1727882480000|2024-10-02 15:21:20|10133.9|10128.9|10133.5|10128.5|10133.9|10128.9|10133.5|10128.5|0
1727882500000|2024-10-02 15:21:40|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|0
1727882510000|2024-10-02 15:21:50|10133.2|10128.2|10133.7|10128.7|10133.9|10128.9|10133.2|10128.2|0
1727882520000|2024-10-02 15:22:00|10133.9|10128.9|10133.5|10128.5|10134.2|10129.2|10133.3|10128.3|9
1727882530000|2024-10-02 15:22:10|10133.2|10128.2|10132.9|10127.9|10133.7|10128.7|10132.9|10127.9|2
1727882540000|2024-10-02 15:22:20|10132.5|10127.5|10133|10128|10133.2|10128.2|10132|10127|9
1727882550000|2024-10-02 15:22:30|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1727882560000|2024-10-02 15:22:40|10133|10128|10133|10128|10133|10128|10133|10128|1
1727882570000|2024-10-02 15:22:50|10133.2|10128.2|10133|10128|10133.4|10128.4|10133|10128|2
1727882580000|2024-10-02 15:23:00|10132.7|10127.7|10132.5|10127.5|10133|10128|10132.5|10127.5|10
1727882590000|2024-10-02 15:23:10|10132.4|10127.4|10132|10127|10132.4|10127.4|10132|10127|7
1727882600000|2024-10-02 15:23:20|10132.2|10127.2|10132.5|10127.5|10132.5|10127.5|10132|10127|1
1727882610000|2024-10-02 15:23:30|10132.7|10127.7|10132.2|10127.2|10132.7|10127.7|10132|10127|2
1727882620000|2024-10-02 15:23:40|10132|10127|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|8
1727882630000|2024-10-02 15:23:50|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1727882640000|2024-10-02 15:24:00|10132.3|10127.3|10131.7|10126.7|10132.3|10127.3|10131.7|10126.7|5
1727882650000|2024-10-02 15:24:10|10131.9|10126.9|10132|10127|10132.4|10127.4|10131.9|10126.9|0
1727882660000|2024-10-02 15:24:20|10132.2|10127.2|10132.7|10127.7|10132.7|10127.7|10132.2|10127.2|1
1727882670000|2024-10-02 15:24:30|10132.9|10127.9|10133.2|10128.2|10133.4|10128.4|10132.9|10127.9|10
1727882680000|2024-10-02 15:24:40|10133|10128|10133.4|10128.4|10133.4|10128.4|10133|10128|16
1727882690000|2024-10-02 15:24:50|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133|10128|28
1727882700000|2024-10-02 15:25:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1727882720000|2024-10-02 15:25:20|||||||||1
1727882730000|2024-10-02 15:25:30|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|10
1727882740000|2024-10-02 15:25:40|10133.4|10128.4|10133.7|10128.7|10134|10129|10133.4|10128.4|0
1727882750000|2024-10-02 15:25:50|10133.5|10128.5|10134.2|10129.2|10134.4|10129.4|10133.5|10128.5|4
1727882760000|2024-10-02 15:26:00|10134.4|10129.4|10135|10130|10135|10130|10134.4|10129.4|2
1727882770000|2024-10-02 15:26:10|10134.9|10129.9|10134.5|10129.5|10134.9|10129.9|10134.5|10129.5|1
1727882790000|2024-10-02 15:26:30|10134.4|10129.4|10134.9|10129.9|10134.9|10129.9|10134.4|10129.4|3
1727882800000|2024-10-02 15:26:40|10134.7|10129.7|10134.9|10129.9|10135.1|10130.1|10134.7|10129.7|2
1727882810000|2024-10-02 15:26:50|10134.7|10129.7|10134.5|10129.5|10134.7|10129.7|10134.5|10129.5|1
1727882820000|2024-10-02 15:27:00|10134.7|10129.7|10134.2|10129.2|10134.7|10129.7|10134|10129|3
1727882830000|2024-10-02 15:27:10|10134|10129|10134|10129|10134.4|10129.4|10134|10129|10
1727882840000|2024-10-02 15:27:20|10134.2|10129.2|10134.2|10129.2|10134.4|10129.4|10134|10129|18
1727882850000|2024-10-02 15:27:30|10134.4|10129.4|10133.9|10128.9|10134.4|10129.4|10133.7|10128.7|0
1727882860000|2024-10-02 15:27:40|10134|10129|10133.6|10128.6|10134|10129|10133.4|10128.4|1
1727882870000|2024-10-02 15:27:50|10133.5|10128.5|10134.2|10129.2|10134.2|10129.2|10133.5|10128.5|16
1727882880000|2024-10-02 15:28:00|10134.4|10129.4|10134|10129|10134.4|10129.4|10133.9|10128.9|3
1727882890000|2024-10-02 15:28:10|10134.1|10129.1|10134.4|10129.4|10134.4|10129.4|10134|10129|0
1727882900000|2024-10-02 15:28:20|10134.2|10129.2|10134.2|10129.2|10134.4|10129.4|10134|10129|0
1727882910000|2024-10-02 15:28:30|10134.1|10129.1|10134.4|10129.4|10134.4|10129.4|10134.1|10129.1|1
1727882920000|2024-10-02 15:28:40|10134.2|10129.2|10134.4|10129.4|10134.5|10129.5|10134.2|10129.2|0
1727882930000|2024-10-02 15:28:50|10134.2|10129.2|10134.4|10129.4|10134.4|10129.4|10134.2|10129.2|0
1727882940000|2024-10-02 15:29:00|10134.2|10129.2|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|9
1727882950000|2024-10-02 15:29:10|10134|10129|10134.9|10129.9|10134.9|10129.9|10134|10129|5
1727882960000|2024-10-02 15:29:20|10134.7|10129.7|10134.7|10129.7|10134.9|10129.9|10134.5|10129.5|2
1727882970000|2024-10-02 15:29:30|10134.5|10129.5|10135|10130|10135.2|10130.2|10134.5|10129.5|13
1727882980000|2024-10-02 15:29:40|10134.7|10129.7|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|1
1727882990000|2024-10-02 15:29:50|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.5|10129.5|0
1727883000000|2024-10-02 15:30:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.3|10129.3|16
1727883010000|2024-10-02 15:30:10|10135|10130|10134.9|10129.9|10135.7|10130.7|10134.7|10129.7|28
1727883020000|2024-10-02 15:30:20|10134.7|10129.7|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|0
1727883030000|2024-10-02 15:30:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.6|10129.6|1
1727883040000|2024-10-02 15:30:40|10134.7|10129.7|10135.2|10130.2|10135.2|10130.2|10134.7|10129.7|2
1727883050000|2024-10-02 15:30:50|10135|10130|10135.4|10130.4|10135.4|10130.4|10135|10130|4
1727883060000|2024-10-02 15:31:00|10135.5|10130.5|10135.7|10130.7|10135.9|10130.9|10135.2|10130.2|5
1727883070000|2024-10-02 15:31:10|10135.9|10130.9|10135.7|10130.7|10136.4|10131.4|10135.5|10130.5|6
1727883080000|2024-10-02 15:31:20|10135.9|10130.9|10135.5|10130.5|10136.2|10131.2|10135.5|10130.5|10
1727883090000|2024-10-02 15:31:30|10135.4|10130.4|10134.5|10129.5|10135.4|10130.4|10134.5|10129.5|8
1727883100000|2024-10-02 15:31:40|10134.7|10129.7|10134.5|10129.5|10134.7|10129.7|10134.3|10129.3|0
1727883110000|2024-10-02 15:31:50|10134.3|10129.3|10133.4|10128.4|10134.4|10129.4|10133.2|10128.2|14
1727883120000|2024-10-02 15:32:00|10133.5|10128.5|10133.5|10128.5|10133.9|10128.9|10133.5|10128.5|4
1727883130000|2024-10-02 15:32:10|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|0
1727883140000|2024-10-02 15:32:20|10133.4|10128.4|10133.5|10128.5|10133.7|10128.7|10133.2|10128.2|1
1727883150000|2024-10-02 15:32:30|10133.2|10128.2|10133|10128|10133.5|10128.5|10133|10128|4
1727883160000|2024-10-02 15:32:40|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133|10128|0
1727883170000|2024-10-02 15:32:50|10133.4|10128.4|10133.5|10128.5|10133.7|10128.7|10133.2|10128.2|0
1727883180000|2024-10-02 15:33:00|10133.7|10128.7|10133.5|10128.5|10133.9|10128.9|10133.5|10128.5|1
1727883190000|2024-10-02 15:33:10|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|0
1727883200000|2024-10-02 15:33:20|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133|10128|1
1727883210000|2024-10-02 15:33:30|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|1
1727883220000|2024-10-02 15:33:40|10133.5|10128.5|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|21
1727883230000|2024-10-02 15:33:50|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.5|10128.5|1
1727883240000|2024-10-02 15:34:00|10134.1|10129.1|10133.7|10128.7|10134.4|10129.4|10133.5|10128.5|5
1727883250000|2024-10-02 15:34:10|10133.5|10128.5|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|4
1727883260000|2024-10-02 15:34:20|10133.5|10128.5|10133|10128|10133.5|10128.5|10133|10128|0
1727883270000|2024-10-02 15:34:30|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|3
1727883280000|2024-10-02 15:34:40|10133.2|10128.2|10133|10128|10133.4|10128.4|10133|10128|1
1727883290000|2024-10-02 15:34:50|10132.9|10127.9|10133|10128|10133|10128|10132.5|10127.5|11
1727883300000|2024-10-02 15:35:00|10133.2|10128.2|10133|10128|10133.2|10128.2|10133|10128|2
1727883310000|2024-10-02 15:35:10|10133.4|10128.4|10133.2|10128.2|10133.4|10128.4|10133|10128|1
1727883320000|2024-10-02 15:35:20|10133.4|10128.4|10133.3|10128.3|10133.5|10128.5|10133.2|10128.2|1
1727883330000|2024-10-02 15:35:30|10133.1|10128.1|10132.5|10127.5|10133.1|10128.1|10132.2|10127.2|8
1727883340000|2024-10-02 15:35:40|10132.2|10127.2|10132.2|10127.2|10132.2|10127.2|10132|10127|4
1727883350000|2024-10-02 15:35:50|10132.4|10127.4|10131.5|10126.5|10132.5|10127.5|10131.5|10126.5|1
1727883360000|2024-10-02 15:36:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.2|10126.2|10
1727883370000|2024-10-02 15:36:10|10131.9|10126.9|10131.5|10126.5|10132.2|10127.2|10131.5|10126.5|3
1727883380000|2024-10-02 15:36:20|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131|10126|11
1727883390000|2024-10-02 15:36:30|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131|10126|0
1727883400000|2024-10-02 15:36:40|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131|10126|1
1727883410000|2024-10-02 15:36:50|10131|10126|10131.2|10126.2|10131.4|10126.4|10131|10126|0
1727883420000|2024-10-02 15:37:00|10131|10126|10131|10126|10131.4|10126.4|10131|10126|1
1727883430000|2024-10-02 15:37:10|10130.8|10125.8|10131.2|10126.2|10131.2|10126.2|10130.8|10125.8|0
1727883440000|2024-10-02 15:37:20|10131|10126|10131.7|10126.7|10131.7|10126.7|10131|10126|0
1727883450000|2024-10-02 15:37:30|10131.9|10126.9|10131.5|10126.5|10131.9|10126.9|10131.5|10126.5|0
1727883460000|2024-10-02 15:37:40|10131.2|10126.2|10130.9|10125.9|10131.5|10126.5|10130.7|10125.7|0
1727883470000|2024-10-02 15:37:50|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|3
1727883480000|2024-10-02 15:38:00|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1727883500000|2024-10-02 15:38:20|10130|10125|10130|10125|10130|10125|10130|10125|3
1727883510000|2024-10-02 15:38:30|10129.9|10124.9|10130.5|10125.5|10130.7|10125.7|10129.9|10124.9|2
1727883520000|2024-10-02 15:38:40|10130.2|10125.2|10130.7|10125.7|10131|10126|10130.2|10125.2|2
1727883530000|2024-10-02 15:38:50|10130.9|10125.9|10130.5|10125.5|10130.9|10125.9|10130.5|10125.5|2
1727883540000|2024-10-02 15:39:00|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130|10125|1
1727883550000|2024-10-02 15:39:10|10130.7|10125.7|10130.2|10125.2|10130.7|10125.7|10130.2|10125.2|5
1727883560000|2024-10-02 15:39:20|10130|10125|10130.2|10125.2|10130.4|10125.4|10130|10125|0
1727883570000|2024-10-02 15:39:30|10130|10125|10130.4|10125.4|10130.4|10125.4|10130|10125|0
1727883580000|2024-10-02 15:39:40|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.5|10125.5|1
1727883590000|2024-10-02 15:39:50|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1727883600000|2024-10-02 15:40:00|10130.2|10125.2|10130.5|10125.5|10130.7|10125.7|10130.2|10125.2|6
1727883610000|2024-10-02 15:40:10|10130.7|10125.7|10131.2|10126.2|10131.4|10126.4|10130.7|10125.7|3
1727883620000|2024-10-02 15:40:20|10131|10126|10131|10126|10131|10126|10131|10126|0
1727883630000|2024-10-02 15:40:30|10131.2|10126.2|10131|10126|10131.4|10126.4|10131|10126|0
1727883640000|2024-10-02 15:40:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|1
1727883650000|2024-10-02 15:40:50|10131|10126|10131.2|10126.2|10131.4|10126.4|10131|10126|5
1727883660000|2024-10-02 15:41:00|10131|10126|10131.3|10126.3|10131.5|10126.5|10131|10126|4
1727883670000|2024-10-02 15:41:10|10131.4|10126.4|10131.7|10126.7|10131.9|10126.9|10131.3|10126.3|2
1727883680000|2024-10-02 15:41:20|10131.5|10126.5|10131.5|10126.5|10131.7|10126.7|10131.5|10126.5|0
1727883690000|2024-10-02 15:41:30|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|0
1727883700000|2024-10-02 15:41:40|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|1
1727883710000|2024-10-02 15:41:50|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131|10126|3
1727883720000|2024-10-02 15:42:00|10131.4|10126.4|10131.5|10126.5|10131.6|10126.6|10131.2|10126.2|2
1727883730000|2024-10-02 15:42:10|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131|10126|2
1727883740000|2024-10-02 15:42:20|10131.7|10126.7|10132.1|10127.1|10132.1|10127.1|10131.7|10126.7|2
1727883750000|2024-10-02 15:42:30|10132.2|10127.2|10132.7|10127.7|10132.7|10127.7|10132|10127|8
1727883760000|2024-10-02 15:42:40|10132.9|10127.9|10132.5|10127.5|10132.9|10127.9|10132.5|10127.5|4
1727883770000|2024-10-02 15:42:50|10132.7|10127.7|10132.4|10127.4|10132.7|10127.7|10132.2|10127.2|11
1727883780000|2024-10-02 15:43:00|10132.2|10127.2|10131.9|10126.9|10132.2|10127.2|10131.9|10126.9|7
1727883790000|2024-10-02 15:43:10|10131.7|10126.7|10131.5|10126.5|10131.9|10126.9|10131.5|10126.5|0
1727883810000|2024-10-02 15:43:30|10131.4|10126.4|10131.5|10126.5|10131.5|10126.5|10131.4|10126.4|3
1727883820000|2024-10-02 15:43:40|10131.2|10126.2|10131.5|10126.5|10131.5|10126.5|10131.2|10126.2|0
1727883830000|2024-10-02 15:43:50|10131.3|10126.3|10131.2|10126.2|10131.4|10126.4|10131|10126|0
1727883840000|2024-10-02 15:44:00|10131|10126|10130.6|10125.6|10131|10126|10130.6|10125.6|1
1727883850000|2024-10-02 15:44:10|10130.4|10125.4|10129.9|10124.9|10130.4|10125.4|10129.8|10124.8|2
1727883860000|2024-10-02 15:44:20|10129.7|10124.7|10130.2|10125.2|10130.2|10125.2|10129.7|10124.7|13
1727883870000|2024-10-02 15:44:30|10130.4|10125.4|10131.4|10126.4|10131.4|10126.4|10130|10125|8
1727883880000|2024-10-02 15:44:40|10131.5|10126.5|10131.5|10126.5|10131.7|10126.7|10131.2|10126.2|3
1727883890000|2024-10-02 15:44:50|10131.4|10126.4|10130.8|10125.8|10131.4|10126.4|10130.8|10125.8|2
1727883900000|2024-10-02 15:45:00|10130.7|10125.7|10130|10125|10130.7|10125.7|10130|10125|5
1727883910000|2024-10-02 15:45:10|10129.9|10124.9|10130.7|10125.7|10130.9|10125.9|10129.9|10124.9|3
1727883920000|2024-10-02 15:45:20|10130.5|10125.5|10130.2|10125.2|10130.5|10125.5|10130|10125|10
1727883930000|2024-10-02 15:45:30|10130|10125|10129.7|10124.7|10130|10125|10129.5|10124.5|0
1727883940000|2024-10-02 15:45:40|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.7|10124.7|2
1727883950000|2024-10-02 15:45:50|10130.4|10125.4|10130.7|10125.7|10130.7|10125.7|10130.4|10125.4|1
1727883960000|2024-10-02 15:46:00|10130.5|10125.5|10131.1|10126.1|10131.1|10126.1|10130.5|10125.5|6
1727883970000|2024-10-02 15:46:10|10131|10126|10130.7|10125.7|10131|10126|10130.7|10125.7|12
1727883980000|2024-10-02 15:46:20|10130.5|10125.5|10131|10126|10131|10126|10130.5|10125.5|3
1727883990000|2024-10-02 15:46:30|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|2
1727884000000|2024-10-02 15:46:40|10131|10126|10131|10126|10131|10126|10130.7|10125.7|3
1727884010000|2024-10-02 15:46:50|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|2
1727884020000|2024-10-02 15:47:00|10130.9|10125.9|10130.7|10125.7|10130.9|10125.9|10130.5|10125.5|5
1727884030000|2024-10-02 15:47:10|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|10130.5|10125.5|0
1727884040000|2024-10-02 15:47:20|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130.5|10125.5|6
1727884050000|2024-10-02 15:47:30|10131|10126|10130.7|10125.7|10131|10126|10130.7|10125.7|4
1727884060000|2024-10-02 15:47:40|10130.5|10125.5|10130|10125|10130.5|10125.5|10130|10125|4
1727884070000|2024-10-02 15:47:50|10129.7|10124.7|10129.5|10124.5|10129.7|10124.7|10129.5|10124.5|0
1727884080000|2024-10-02 15:48:00|10129.3|10124.3|10129.5|10124.5|10129.7|10124.7|10129|10124|5
1727884090000|2024-10-02 15:48:10|10129.3|10124.3|10129.4|10124.4|10129.4|10124.4|10129|10124|4
1727884100000|2024-10-02 15:48:20|10129.5|10124.5|10129.2|10124.2|10129.5|10124.5|10129|10124|3
1727884110000|2024-10-02 15:48:30|10129|10124|10129|10124|10129|10124|10129|10124|0
1727884150000|2024-10-02 15:49:10|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|15
1727884160000|2024-10-02 15:49:20|10129.2|10124.2|10129|10124|10129.4|10124.4|10129|10124|3
1727884170000|2024-10-02 15:49:30|||||||||13
1727884180000|2024-10-02 15:49:40|10128.8|10123.8|10129.2|10124.2|10129.2|10124.2|10128.6|10123.6|4
1727884190000|2024-10-02 15:49:50|10129|10124|10129|10124|10129|10124|10129|10124|0
1727884200000|2024-10-02 15:50:00|10128.8|10123.8|10128.8|10123.8|10129|10124|10128.8|10123.8|1
1727884210000|2024-10-02 15:50:10|10129|10124|10129.2|10124.2|10129.2|10124.2|10128.8|10123.8|10
1727884220000|2024-10-02 15:50:20|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.2|10124.2|0
1727884230000|2024-10-02 15:50:30|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1727884240000|2024-10-02 15:50:40|10129.5|10124.5|10129.2|10124.2|10129.5|10124.5|10129|10124|7
1727884250000|2024-10-02 15:50:50|10129|10124|10129.4|10124.4|10129.4|10124.4|10129|10124|0
1727884260000|2024-10-02 15:51:00|10129|10124|10130|10125|10130.1|10125.1|10129|10124|1
1727884280000|2024-10-02 15:51:20|10129.8|10124.8|10130.2|10125.2|10130.5|10125.5|10129.7|10124.7|1
1727884290000|2024-10-02 15:51:30|10130.4|10125.4|10130|10125|10130.4|10125.4|10130|10125|0
1727884300000|2024-10-02 15:51:40|10129.8|10124.8|10130|10125|10130|10125|10129.8|10124.8|0
1727884310000|2024-10-02 15:51:50|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|10129.8|10124.8|0
1727884320000|2024-10-02 15:52:00|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.5|10124.5|1
1727884330000|2024-10-02 15:52:10|10130|10125|10130.2|10125.2|10130.2|10125.2|10130|10125|0
1727884340000|2024-10-02 15:52:20|10130.5|10125.5|10131.2|10126.2|10131.2|10126.2|10130.5|10125.5|0
1727884350000|2024-10-02 15:52:30|10131.5|10126.5|10131.2|10126.2|10131.5|10126.5|10131|10126|3
1727884360000|2024-10-02 15:52:40|10131|10126|10131|10126|10131|10126|10131|10126|0
1727884380000|2024-10-02 15:53:00|10131.5|10126.5|10130.9|10125.9|10131.5|10126.5|10130.6|10125.6|8
1727884390000|2024-10-02 15:53:10|10130.8|10125.8|10130.5|10125.5|10130.8|10125.8|10130.5|10125.5|0
1727884400000|2024-10-02 15:53:20|10130.3|10125.3|10129.2|10124.2|10130.5|10125.5|10129.2|10124.2|7
1727884410000|2024-10-02 15:53:30|10129|10124|10129|10124|10129.5|10124.5|10129|10124|2
1727884420000|2024-10-02 15:53:40|||||||||3
1727884430000|2024-10-02 15:53:50|10129.2|10124.2|10128.8|10123.8|10129.2|10124.2|10128.8|10123.8|15
1727884440000|2024-10-02 15:54:00|10128.5|10123.5|10128.7|10123.7|10129|10124|10128.5|10123.5|1
1727884450000|2024-10-02 15:54:10|10128.5|10123.5|10129.5|10124.5|10129.5|10124.5|10128.5|10123.5|3
1727884460000|2024-10-02 15:54:20|10129.3|10124.3|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1727884470000|2024-10-02 15:54:30|10129.5|10124.5|10129.4|10124.4|10129.7|10124.7|10129.2|10124.2|0
1727884480000|2024-10-02 15:54:40|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1727884490000|2024-10-02 15:54:50|10129.2|10124.2|10129.2|10124.2|10129.5|10124.5|10129|10124|2
1727884500000|2024-10-02 15:55:00|10129|10124|10128.5|10123.5|10129|10124|10128.5|10123.5|4
1727884510000|2024-10-02 15:55:10|10128.7|10123.7|10129|10124|10129|10124|10128.7|10123.7|1
1727884520000|2024-10-02 15:55:20|10129.2|10124.2|10129.5|10124.5|10129.5|10124.5|10129.2|10124.2|0
1727884530000|2024-10-02 15:55:30|10129.3|10124.3|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|0
1727884540000|2024-10-02 15:55:40|10129.4|10124.4|10128.8|10123.8|10129.4|10124.4|10128.8|10123.8|0
1727884550000|2024-10-02 15:55:50|10128.5|10123.5|10128.7|10123.7|10128.7|10123.7|10128.5|10123.5|0
1727884560000|2024-10-02 15:56:00|10128.5|10123.5|10128.7|10123.7|10129|10124|10128.5|10123.5|1
1727884570000|2024-10-02 15:56:10|10128.9|10123.9|10129.4|10124.4|10129.5|10124.5|10128.7|10123.7|1
1727884580000|2024-10-02 15:56:20|10129.2|10124.2|10129|10124|10129.2|10124.2|10128.8|10123.8|1
1727884590000|2024-10-02 15:56:30|10128.8|10123.8|10128.6|10123.6|10129|10124|10128.6|10123.6|0
1727884600000|2024-10-02 15:56:40|10128.5|10123.5|10128.4|10123.4|10128.5|10123.5|10128.2|10123.2|2
1727884610000|2024-10-02 15:56:50|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.5|10123.5|4
1727884620000|2024-10-02 15:57:00|10128.5|10123.5|10128.7|10123.7|10129.2|10124.2|10128.5|10123.5|13
1727884630000|2024-10-02 15:57:10|10128.9|10123.9|10128.5|10123.5|10128.9|10123.9|10128.5|10123.5|1
1727884640000|2024-10-02 15:57:20|10128.3|10123.3|10128.1|10123.1|10128.5|10123.5|10128.1|10123.1|1
1727884650000|2024-10-02 15:57:30|10128|10123|10127.3|10122.3|10128|10123|10127.3|10122.3|8
1727884660000|2024-10-02 15:57:40|10127|10122|10126.8|10121.8|10127.5|10122.5|10126.8|10121.8|11
1727884670000|2024-10-02 15:57:50|10127|10122|10127.2|10122.2|10127.2|10122.2|10126.8|10121.8|2
1727884680000|2024-10-02 15:58:00|10127.5|10122.5|10127.2|10122.2|10127.5|10122.5|10127|10122|2
1727884690000|2024-10-02 15:58:10|10127|10122|10127.9|10122.9|10127.9|10122.9|10127|10122|0
1727884700000|2024-10-02 15:58:20|10127.7|10122.7|10128|10123|10128.2|10123.2|10127.5|10122.5|17
1727884710000|2024-10-02 15:58:30|10128.2|10123.2|10128.3|10123.3|10128.5|10123.5|10128|10123|2
1727884720000|2024-10-02 15:58:40|10128.4|10123.4|10128|10123|10128.4|10123.4|10128|10123|10
1727884730000|2024-10-02 15:58:50|10128.2|10123.2|10128|10123|10128.2|10123.2|10128|10123|2
1727884740000|2024-10-02 15:59:00|10127.8|10122.8|10128|10123|10128|10123|10127.5|10122.5|1
1727884750000|2024-10-02 15:59:10|10127.7|10122.7|10127.7|10122.7|10127.9|10122.9|10127.7|10122.7|0
1727884760000|2024-10-02 15:59:20|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|0
1727884770000|2024-10-02 15:59:30|10128|10123|10127.7|10122.7|10128|10123|10127.5|10122.5|6
1727884780000|2024-10-02 15:59:40|10127.9|10122.9|10128.2|10123.2|10128.2|10123.2|10127.7|10122.7|1
1727884790000|2024-10-02 15:59:50|10128|10123|10127.5|10122.5|10128|10123|10127.5|10122.5|5
1727884800000|2024-10-02 16:00:00|10127.4|10122.4|10126.6|10121.6|10127.4|10122.4|10126.6|10121.6|5
1727884810000|2024-10-02 16:00:10|10126.5|10121.5|10126.5|10121.5|10127|10122|10126.5|10121.5|2
1727884820000|2024-10-02 16:00:20|10126.7|10121.7|10126.7|10121.7|10126.9|10121.9|10126.7|10121.7|0
1727884830000|2024-10-02 16:00:30|10126.5|10121.5|10126.2|10121.2|10126.7|10121.7|10126|10121|1
1727884840000|2024-10-02 16:00:40|10126.5|10121.5|10126.3|10121.3|10126.5|10121.5|10126.3|10121.3|1
1727884850000|2024-10-02 16:00:50|10126.1|10121.1|10126.9|10121.9|10126.9|10121.9|10126.1|10121.1|8
1727884860000|2024-10-02 16:01:00|10127|10122|10127.2|10122.2|10127.5|10122.5|10127|10122|3
1727884870000|2024-10-02 16:01:10|10127.4|10122.4|10127.2|10122.2|10127.5|10122.5|10127|10122|1
1727884880000|2024-10-02 16:01:20|10127|10122|10127|10122|10127|10122|10127|10122|23
1727884890000|2024-10-02 16:01:30|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|0
1727884900000|2024-10-02 16:01:40|10126.8|10121.8|10126.4|10121.4|10126.8|10121.8|10126.2|10121.2|7
1727884910000|2024-10-02 16:01:50|10126.2|10121.2|10126|10121|10126.4|10121.4|10126|10121|0
1727884920000|2024-10-02 16:02:00|10125.9|10120.9|10126|10121|10126.1|10121.1|10125.9|10120.9|1
1727884950000|2024-10-02 16:02:30|10126.2|10121.2|10126.2|10121.2|10126.4|10121.4|10126.2|10121.2|1
1727884960000|2024-10-02 16:02:40|10126|10121|10125.5|10120.5|10126|10121|10125|10120|6
1727884970000|2024-10-02 16:02:50|10125.2|10120.2|10125.2|10120.2|10125.5|10120.5|10125.2|10120.2|0
1727884980000|2024-10-02 16:03:00|10125|10120|10125.7|10120.7|10126|10121|10125|10120|2
1727884990000|2024-10-02 16:03:10|10125.9|10120.9|10125.5|10120.5|10125.9|10120.9|10125.3|10120.3|1
1727885000000|2024-10-02 16:03:20|10125.7|10120.7|10126.2|10121.2|10126.4|10121.4|10125.7|10120.7|8
1727885010000|2024-10-02 16:03:30|10126|10121|10125.9|10120.9|10126.2|10121.2|10125.9|10120.9|0
1727885020000|2024-10-02 16:03:40|10125.7|10120.7|10125.5|10120.5|10125.7|10120.7|10125.5|10120.5|0
1727885030000|2024-10-02 16:03:50|10125.7|10120.7|10125.7|10120.7|10125.9|10120.9|10125.7|10120.7|1
1727885040000|2024-10-02 16:04:00|10125.9|10120.9|10125.7|10120.7|10125.9|10120.9|10125.5|10120.5|1
1727885050000|2024-10-02 16:04:10|10125.5|10120.5|10125.5|10120.5|10125.7|10120.7|10125.5|10120.5|0
1727885060000|2024-10-02 16:04:20|10125.3|10120.3|10124.7|10119.7|10125.3|10120.3|10124.5|10119.5|5
1727885070000|2024-10-02 16:04:30|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1727885090000|2024-10-02 16:04:50|10124.2|10119.2|10124.2|10119.2|10124.2|10119.2|10124|10119|6
1727885100000|2024-10-02 16:05:00|10124|10119|10123.5|10118.5|10124|10119|10123.5|10118.5|1
1727885110000|2024-10-02 16:05:10|10123.2|10118.2|10123.3|10118.3|10123.5|10118.5|10123|10118|4
1727885120000|2024-10-02 16:05:20|10123|10118|10123|10118|10123.2|10118.2|10123|10118|0
1727885130000|2024-10-02 16:05:30|10123.5|10118.5|10123.9|10118.9|10123.9|10118.9|10123.5|10118.5|4
1727885140000|2024-10-02 16:05:40|10124.1|10119.1|10123.7|10118.7|10124.2|10119.2|10123.7|10118.7|0
1727885150000|2024-10-02 16:05:50|10123.5|10118.5|10123.5|10118.5|10123.8|10118.8|10123.5|10118.5|2
1727885160000|2024-10-02 16:06:00|10123.3|10118.3|10123|10118|10123.3|10118.3|10123|10118|4
1727885170000|2024-10-02 16:06:10|10123.2|10118.2|10123.5|10118.5|10123.5|10118.5|10123.2|10118.2|0
1727885180000|2024-10-02 16:06:20|10123.3|10118.3|10123.2|10118.2|10123.5|10118.5|10123.2|10118.2|0
1727885190000|2024-10-02 16:06:30|10123.5|10118.5|10123.7|10118.7|10123.7|10118.7|10123.5|10118.5|2
1727885200000|2024-10-02 16:06:40|10123.5|10118.5|10123|10118|10123.5|10118.5|10122.7|10117.7|21
1727885210000|2024-10-02 16:06:50|10122.8|10117.8|10123|10118|10123|10118|10122.7|10117.7|18
1727885220000|2024-10-02 16:07:00|10122.9|10117.9|10123|10118|10123|10118|10122.5|10117.5|14
1727885230000|2024-10-02 16:07:10|10122.9|10117.9|10123.2|10118.2|10123.2|10118.2|10122.5|10117.5|8
1727885240000|2024-10-02 16:07:20|10123|10118|10123|10118|10123.2|10118.2|10123|10118|5
1727885250000|2024-10-02 16:07:30|10122.8|10117.8|10122.8|10117.8|10123|10118|10122.8|10117.8|0
1727885260000|2024-10-02 16:07:40|10123|10118|10123|10118|10123.2|10118.2|10123|10118|4
1727885270000|2024-10-02 16:07:50|10123.2|10118.2|10123.2|10118.2|10123.5|10118.5|10123|10118|8
1727885280000|2024-10-02 16:08:00|10123|10118|10123.2|10118.2|10123.5|10118.5|10123|10118|7
1727885290000|2024-10-02 16:08:10|10123.4|10118.4|10123.7|10118.7|10124|10119|10123.4|10118.4|5
1727885300000|2024-10-02 16:08:20|10124|10119|10124|10119|10124|10119|10123.7|10118.7|0
1727885320000|2024-10-02 16:08:40|10124.4|10119.4|10124.2|10119.2|10124.5|10119.5|10124.2|10119.2|9
1727885330000|2024-10-02 16:08:50|10124|10119|10124|10119|10124|10119|10123.8|10118.8|1
1727885340000|2024-10-02 16:09:00|10123.8|10118.8|10124|10119|10124.5|10119.5|10123.8|10118.8|5
1727885350000|2024-10-02 16:09:10|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|10123.8|10118.8|1
1727885360000|2024-10-02 16:09:20|10124|10119|10124|10119|10124|10119|10124|10119|0
1727885370000|2024-10-02 16:09:30|10123.8|10118.8|10125|10120|10125.5|10120.5|10123.8|10118.8|10
1727885380000|2024-10-02 16:09:40|10125.2|10120.2|10125.7|10120.7|10125.9|10120.9|10125.2|10120.2|4
1727885390000|2024-10-02 16:09:50|10125.5|10120.5|10125|10120|10125.5|10120.5|10125|10120|0
1727885400000|2024-10-02 16:10:00|10124.9|10119.9|10124.7|10119.7|10124.9|10119.9|10124.5|10119.5|3
1727885410000|2024-10-02 16:10:10|10124.5|10119.5|10125|10120|10125|10120|10124.5|10119.5|0
1727885420000|2024-10-02 16:10:20|10124.8|10119.8|10124.5|10119.5|10125|10120|10124.5|10119.5|2
1727885430000|2024-10-02 16:10:30|10124.7|10119.7|10124.8|10119.8|10125|10120|10124.5|10119.5|2
1727885440000|2024-10-02 16:10:40|10124.9|10119.9|10124.7|10119.7|10125|10120|10124.5|10119.5|0
1727885450000|2024-10-02 16:10:50|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1727885460000|2024-10-02 16:11:00|10124.7|10119.7|10124.5|10119.5|10125|10120|10124.5|10119.5|10
1727885470000|2024-10-02 16:11:10|10124.8|10119.8|10125|10120|10125|10120|10124.7|10119.7|1
1727885480000|2024-10-02 16:11:20|10124.7|10119.7|10124.7|10119.7|10124.7|10119.7|10124.5|10119.5|0
1727885490000|2024-10-02 16:11:30|10124.5|10119.5|10125|10120|10125|10120|10124.5|10119.5|0
1727885500000|2024-10-02 16:11:40|10125.2|10120.2|10125|10120|10125.2|10120.2|10125|10120|0
1727885510000|2024-10-02 16:11:50|10125.2|10120.2|10125.2|10120.2|10125.5|10120.5|10125|10120|0
1727885520000|2024-10-02 16:12:00|10125|10120|10124.8|10119.8|10125|10120|10124.8|10119.8|2
1727885530000|2024-10-02 16:12:10|10125|10120|10125|10120|10125|10120|10124.8|10119.8|0
1727885540000|2024-10-02 16:12:20|10124.8|10119.8|10125|10120|10125|10120|10124.8|10119.8|0
1727885550000|2024-10-02 16:12:30|10125.4|10120.4|10125.2|10120.2|10125.4|10120.4|10125|10120|1
1727885560000|2024-10-02 16:12:40|10125.5|10120.5|10125.2|10120.2|10125.5|10120.5|10125.2|10120.2|0
1727885570000|2024-10-02 16:12:50|10125.4|10120.4|10125.7|10120.7|10126|10121|10125.4|10120.4|1
1727885580000|2024-10-02 16:13:00|10125.9|10120.9|10126|10121|10126.2|10121.2|10125.7|10120.7|1
1727885590000|2024-10-02 16:13:10|10125.8|10120.8|10126.3|10121.3|10126.5|10121.5|10125.5|10120.5|0
1727885600000|2024-10-02 16:13:20|10126|10121|10126|10121|10126.2|10121.2|10126|10121|0
1727885610000|2024-10-02 16:13:30|10126.2|10121.2|10126|10121|10126.2|10121.2|10126|10121|0
1727885620000|2024-10-02 16:13:40|10126.4|10121.4|10126.5|10121.5|10126.7|10121.7|10126.2|10121.2|1
1727885630000|2024-10-02 16:13:50|10126.7|10121.7|10127|10122|10127|10122|10126.7|10121.7|0
1727885640000|2024-10-02 16:14:00|10126.8|10121.8|10127|10122|10127|10122|10126.8|10121.8|4
1727885660000|2024-10-02 16:14:20|10127.2|10122.2|10126.8|10121.8|10127.2|10122.2|10126.8|10121.8|0
1727885670000|2024-10-02 16:14:30|10126.5|10121.5|10127|10122|10127|10122|10126.5|10121.5|0
1727885680000|2024-10-02 16:14:40|10126.8|10121.8|10127|10122|10127|10122|10126.5|10121.5|0
1727885690000|2024-10-02 16:14:50|10126.8|10121.8|10126.5|10121.5|10126.8|10121.8|10126.5|10121.5|0
1727885700000|2024-10-02 16:15:00|10126.7|10121.7|10126.9|10121.9|10126.9|10121.9|10126.7|10121.7|0
1727885710000|2024-10-02 16:15:10|10127|10122|10126.5|10121.5|10127|10122|10126.5|10121.5|1
1727885720000|2024-10-02 16:15:20|10126.7|10121.7|10126.8|10121.8|10127|10122|10126.7|10121.7|1
1727885730000|2024-10-02 16:15:30|10127|10122|10126.8|10121.8|10127|10122|10126.8|10121.8|0
1727885740000|2024-10-02 16:15:40|10126.5|10121.5|10126.8|10121.8|10126.9|10121.9|10126.5|10121.5|0
1727885750000|2024-10-02 16:15:50|10126.9|10121.9|10127|10122|10127|10122|10126.8|10121.8|0
1727885760000|2024-10-02 16:16:00|10126.7|10121.7|10126.7|10121.7|10127|10122|10126.7|10121.7|2
1727885770000|2024-10-02 16:16:10|10127|10122|10126.7|10121.7|10127|10122|10126.5|10121.5|0
1727885780000|2024-10-02 16:16:20|10127|10122|10126.7|10121.7|10127|10122|10126.7|10121.7|0
1727885790000|2024-10-02 16:16:30|10126.5|10121.5|10126.6|10121.6|10126.7|10121.7|10126.5|10121.5|1
1727885800000|2024-10-02 16:16:40|10126.5|10121.5|10125.7|10120.7|10126.5|10121.5|10125.7|10120.7|5
1727885810000|2024-10-02 16:16:50|10125.5|10120.5|10125.4|10120.4|10125.5|10120.5|10125|10120|1
1727885820000|2024-10-02 16:17:00|10125.5|10120.5|10126|10121|10126|10121|10125.2|10120.2|3
1727885830000|2024-10-02 16:17:10|10125.6|10120.6|10125|10120|10125.7|10120.7|10125|10120|3
1727885840000|2024-10-02 16:17:20|10125.2|10120.2|10125.2|10120.2|10125.5|10120.5|10125|10120|1
1727885850000|2024-10-02 16:17:30|10125|10120|10125.5|10120.5|10125.5|10120.5|10125|10120|0
1727885870000|2024-10-02 16:17:50|10125.7|10120.7|10126.2|10121.2|10126.5|10121.5|10125.7|10120.7|1
1727885880000|2024-10-02 16:18:00|10126.4|10121.4|10126.2|10121.2|10126.7|10121.7|10126|10121|0
1727885890000|2024-10-02 16:18:10|10126.5|10121.5|10126.2|10121.2|10126.5|10121.5|10126.2|10121.2|0
1727885900000|2024-10-02 16:18:20|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.2|10121.2|0
1727885910000|2024-10-02 16:18:30|10126.2|10121.2|10126|10121|10126.2|10121.2|10126|10121|0
1727885940000|2024-10-02 16:19:00|10125.5|10120.5|10125.2|10120.2|10125.5|10120.5|10125|10120|12
1727885950000|2024-10-02 16:19:10|10125|10120|10124.7|10119.7|10125|10120|10124.7|10119.7|0
1727885960000|2024-10-02 16:19:20|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|10124.5|10119.5|0
1727885970000|2024-10-02 16:19:30|10124.7|10119.7|10124.5|10119.5|10124.7|10119.7|10124.5|10119.5|1
1727885980000|2024-10-02 16:19:40|10124.7|10119.7|10125|10120|10125|10120|10124.5|10119.5|1
1727885990000|2024-10-02 16:19:50|10124.7|10119.7|10124.5|10119.5|10125|10120|10124.5|10119.5|0
1727886000000|2024-10-02 16:20:00|10124.4|10119.4|10125|10120|10125|10120|10124.4|10119.4|1
1727886010000|2024-10-02 16:20:10|10124.8|10119.8|10125|10120|10125|10120|10124.7|10119.7|0
1727886020000|2024-10-02 16:20:20|10125.5|10120.5|10125|10120|10125.5|10120.5|10125|10120|2
1727886030000|2024-10-02 16:20:30|10125.2|10120.2|10125.2|10120.2|10125.2|10120.2|10125|10120|0
1727886040000|2024-10-02 16:20:40|10125|10120|10124.7|10119.7|10125.2|10120.2|10124.5|10119.5|16
1727886050000|2024-10-02 16:20:50|10125|10120|10125|10120|10125|10120|10124.7|10119.7|0
1727886060000|2024-10-02 16:21:00|10125.2|10120.2|10125.9|10120.9|10125.9|10120.9|10125.2|10120.2|26
1727886070000|2024-10-02 16:21:10|10126.2|10121.2|10126.2|10121.2|10126.4|10121.4|10126|10121|0
1727886080000|2024-10-02 16:21:20|10126.4|10121.4|10126.5|10121.5|10127|10122|10126.2|10121.2|20
1727886090000|2024-10-02 16:21:30|10126.7|10121.7|10126.5|10121.5|10126.7|10121.7|10126.2|10121.2|2
1727886100000|2024-10-02 16:21:40|10126.2|10121.2|10126.3|10121.3|10126.5|10121.5|10126.2|10121.2|5
1727886110000|2024-10-02 16:21:50|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|0
1727886120000|2024-10-02 16:22:00|10126.3|10121.3|10126.2|10121.2|10126.5|10121.5|10126.2|10121.2|2
1727886130000|2024-10-02 16:22:10|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.2|10121.2|0
1727886140000|2024-10-02 16:22:20|10126.7|10121.7|10126.7|10121.7|10127|10122|10126.5|10121.5|1
1727886150000|2024-10-02 16:22:30|10126.9|10121.9|10127.4|10122.4|10127.4|10122.4|10126.9|10121.9|25
1727886160000|2024-10-02 16:22:40|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|0
1727886170000|2024-10-02 16:22:50|10127.7|10122.7|10127.7|10122.7|10127.9|10122.9|10127.7|10122.7|2
1727886180000|2024-10-02 16:23:00|10127.4|10122.4|10127|10122|10127.7|10122.7|10127|10122|3
1727886190000|2024-10-02 16:23:10|10127.2|10122.2|10127.7|10122.7|10127.7|10122.7|10127.2|10122.2|1
1727886200000|2024-10-02 16:23:20|10127.9|10122.9|10127.9|10122.9|10127.9|10122.9|10127.7|10122.7|1
1727886210000|2024-10-02 16:23:30|10128|10123|10128|10123|10128.2|10123.2|10128|10123|2
1727886220000|2024-10-02 16:23:40|10127.9|10122.9|10127.2|10122.2|10127.9|10122.9|10127.2|10122.2|15
1727886230000|2024-10-02 16:23:50|10127|10122|10127|10122|10127.4|10122.4|10127|10122|1
1727886240000|2024-10-02 16:24:00|10126.9|10121.9|10126.5|10121.5|10126.9|10121.9|10126.5|10121.5|5
1727886250000|2024-10-02 16:24:10|10126.4|10121.4|10126.2|10121.2|10126.4|10121.4|10126|10121|8
1727886260000|2024-10-02 16:24:20|10126|10121|10126.5|10121.5|10126.7|10121.7|10126|10121|8
1727886270000|2024-10-02 16:24:30|10126.2|10121.2|10126.7|10121.7|10126.7|10121.7|10126.2|10121.2|0
1727886280000|2024-10-02 16:24:40|10126.9|10121.9|10126.5|10121.5|10126.9|10121.9|10126.5|10121.5|2
1727886290000|2024-10-02 16:24:50|10126.3|10121.3|10126.7|10121.7|10126.7|10121.7|10126.3|10121.3|0
1727886300000|2024-10-02 16:25:00|10126.5|10121.5|10126.2|10121.2|10126.5|10121.5|10126.2|10121.2|8
1727886310000|2024-10-02 16:25:10|10126.5|10121.5|10126.5|10121.5|10126.5|10121.5|10126.2|10121.2|0
1727886320000|2024-10-02 16:25:20|10126.2|10121.2|10126.2|10121.2|10126.5|10121.5|10126.2|10121.2|2
1727886330000|2024-10-02 16:25:30|10126|10121|10126|10121|10126|10121|10126|10121|0
1727886340000|2024-10-02 16:25:40|10125.9|10120.9|10125.7|10120.7|10126.2|10121.2|10125.4|10120.4|19
1727886350000|2024-10-02 16:25:50|10125.9|10120.9|10125.7|10120.7|10126.4|10121.4|10125.7|10120.7|9
1727886360000|2024-10-02 16:26:00|10125.5|10120.5|10126.2|10121.2|10126.2|10121.2|10125.4|10120.4|10
1727886370000|2024-10-02 16:26:10|10126.4|10121.4|10126.7|10121.7|10126.7|10121.7|10126.4|10121.4|1
1727886380000|2024-10-02 16:26:20|10126.9|10121.9|10127.4|10122.4|10127.7|10122.7|10126.9|10121.9|2
1727886390000|2024-10-02 16:26:30|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|0
1727886400000|2024-10-02 16:26:40|10127.2|10122.2|10127.4|10122.4|10127.4|10122.4|10127.2|10122.2|0
1727886410000|2024-10-02 16:26:50|10127.2|10122.2|10127.7|10122.7|10127.9|10122.9|10127.2|10122.2|4
1727886420000|2024-10-02 16:27:00|10127.4|10122.4|10127.7|10122.7|10127.9|10122.9|10127.4|10122.4|1
1727886430000|2024-10-02 16:27:10|10127.9|10122.9|10127.5|10122.5|10127.9|10122.9|10127.5|10122.5|2
1727886440000|2024-10-02 16:27:20|10127.2|10122.2|10127.5|10122.5|10127.7|10122.7|10127.2|10122.2|1
1727886450000|2024-10-02 16:27:30|10127.7|10122.7|10127.5|10122.5|10127.7|10122.7|10127.5|10122.5|2
1727886460000|2024-10-02 16:27:40|10127.3|10122.3|10127.2|10122.2|10127.5|10122.5|10127.2|10122.2|1
1727886470000|2024-10-02 16:27:50|10127.5|10122.5|10127|10122|10127.5|10122.5|10127|10122|0
1727886480000|2024-10-02 16:28:00|10126.5|10121.5|10126.7|10121.7|10126.9|10121.9|10126.5|10121.5|22
1727886490000|2024-10-02 16:28:10|10126.5|10121.5|10126.7|10121.7|10126.7|10121.7|10126|10121|1
1727886500000|2024-10-02 16:28:20|10126.9|10121.9|10127|10122|10127.2|10122.2|10126.9|10121.9|4
1727886510000|2024-10-02 16:28:30|10127.2|10122.2|10127|10122|10127.2|10122.2|10127|10122|0
1727886520000|2024-10-02 16:28:40|10126.9|10121.9|10126.7|10121.7|10126.9|10121.9|10126.5|10121.5|4
1727886530000|2024-10-02 16:28:50|10126.9|10121.9|10126.7|10121.7|10126.9|10121.9|10126.5|10121.5|1
1727886540000|2024-10-02 16:29:00|10126.9|10121.9|10127.4|10122.4|10127.4|10122.4|10126.5|10121.5|6
1727886550000|2024-10-02 16:29:10|10127.6|10122.6|10128.2|10123.2|10128.4|10123.4|10127.6|10122.6|4
1727886560000|2024-10-02 16:29:20|10128.4|10123.4|10128.7|10123.7|10128.9|10123.9|10128.4|10123.4|0
1727886570000|2024-10-02 16:29:30|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.5|10123.5|1
1727886580000|2024-10-02 16:29:40|10128.9|10123.9|10128.7|10123.7|10129|10124|10128.7|10123.7|0
1727886590000|2024-10-02 16:29:50|10128.5|10123.5|10128.7|10123.7|10128.7|10123.7|10128.5|10123.5|3
1727886600000|2024-10-02 16:30:00|10129|10124|10129.7|10124.7|10129.9|10124.9|10128.8|10123.8|17
1727886610000|2024-10-02 16:30:10|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1727886620000|2024-10-02 16:30:20|10130.1|10125.1|10129.7|10124.7|10130.1|10125.1|10129.5|10124.5|13
1727886630000|2024-10-02 16:30:30|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1727886640000|2024-10-02 16:30:40|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1727886650000|2024-10-02 16:30:50|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|5
1727886660000|2024-10-02 16:31:00|10129.7|10124.7|10129.2|10124.2|10130.1|10125.1|10129.2|10124.2|6
1727886670000|2024-10-02 16:31:10|10129|10124|10129.1|10124.1|10129.2|10124.2|10128.9|10123.9|6
1727886680000|2024-10-02 16:31:20|10129|10124|10129|10124|10129.2|10124.2|10129|10124|0
1727886690000|2024-10-02 16:31:30|10129.2|10124.2|10128.7|10123.7|10129.2|10124.2|10128.5|10123.5|2
1727886710000|2024-10-02 16:31:50|10128.9|10123.9|10129|10124|10129.4|10124.4|10128.9|10123.9|1
1727886720000|2024-10-02 16:32:00|10128.7|10123.7|10128.8|10123.8|10129|10124|10128.7|10123.7|17
1727886730000|2024-10-02 16:32:10|10129|10124|10129|10124|10129|10124|10128.7|10123.7|4
1727886740000|2024-10-02 16:32:20|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.5|10123.5|6
1727886750000|2024-10-02 16:32:30|10129.4|10124.4|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1727886760000|2024-10-02 16:32:40|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129|10124|7
1727886770000|2024-10-02 16:32:50|10129|10124|10129.2|10124.2|10129.4|10124.4|10129|10124|7
1727886780000|2024-10-02 16:33:00|10129|10124|10128.5|10123.5|10129|10124|10128.5|10123.5|8
1727886790000|2024-10-02 16:33:10|10128.2|10123.2|10128|10123|10128.2|10123.2|10128|10123|7
1727886800000|2024-10-02 16:33:20|10128.2|10123.2|10127.7|10122.7|10128.2|10123.2|10127.7|10122.7|0
1727886810000|2024-10-02 16:33:30|10127.4|10122.4|10127.4|10122.4|10127.6|10122.6|10127.4|10122.4|0
1727886820000|2024-10-02 16:33:40|10127.6|10122.6|10128.1|10123.1|10128.1|10123.1|10127.4|10122.4|0
1727886830000|2024-10-02 16:33:50|10128|10123|10128|10123|10128.4|10123.4|10128|10123|0
1727886840000|2024-10-02 16:34:00|10128.2|10123.2|10127.6|10122.6|10128.2|10123.2|10127.6|10122.6|0
1727886850000|2024-10-02 16:34:10|10127.4|10122.4|10127.6|10122.6|10127.6|10122.6|10127.4|10122.4|0
1727886860000|2024-10-02 16:34:20|10127.4|10122.4|10128.3|10123.3|10128.4|10123.4|10127.4|10122.4|0
1727886870000|2024-10-02 16:34:30|10128.2|10123.2|10128.2|10123.2|10128.2|10123.2|10128|10123|4
1727886880000|2024-10-02 16:34:40|10128|10123|10128|10123|10128|10123|10127.7|10122.7|3
1727886890000|2024-10-02 16:34:50|10128.2|10123.2|10128.7|10123.7|10128.7|10123.7|10128.2|10123.2|0
1727886900000|2024-10-02 16:35:00|10128.5|10123.5|10128.2|10123.2|10128.5|10123.5|10128|10123|2
1727886910000|2024-10-02 16:35:10|10128.4|10123.4|10129.1|10124.1|10129.4|10124.4|10128.4|10123.4|2
1727886920000|2024-10-02 16:35:20|10129.4|10124.4|10129.2|10124.2|10129.4|10124.4|10129|10124|2
1727886930000|2024-10-02 16:35:30|10129.4|10124.4|10130.2|10125.2|10130.2|10125.2|10129.4|10124.4|54
1727886940000|2024-10-02 16:35:40|10130.3|10125.3|10130.6|10125.6|10130.8|10125.8|10130.3|10125.3|17
1727886950000|2024-10-02 16:35:50|10130.4|10125.4|10130|10125|10130.4|10125.4|10130|10125|5
1727886960000|2024-10-02 16:36:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1727886970000|2024-10-02 16:36:10|10130.1|10125.1|10130.4|10125.4|10130.9|10125.9|10130.1|10125.1|2
1727886980000|2024-10-02 16:36:20|10130.2|10125.2|10130.4|10125.4|10130.6|10125.6|10130.2|10125.2|2
1727886990000|2024-10-02 16:36:30|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.4|10125.4|0
1727887000000|2024-10-02 16:36:40|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|4
1727887010000|2024-10-02 16:36:50|10131.1|10126.1|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|0
1727887020000|2024-10-02 16:37:00|10131.6|10126.6|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|8
1727887030000|2024-10-02 16:37:10|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|0
1727887040000|2024-10-02 16:37:20|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727887050000|2024-10-02 16:37:30|10131.9|10126.9|10130.9|10125.9|10131.9|10126.9|10130.6|10125.6|15
1727887060000|2024-10-02 16:37:40|10130.6|10125.6|10130.7|10125.7|10130.9|10125.9|10130.6|10125.6|1
1727887070000|2024-10-02 16:37:50|10130.5|10125.5|10130.5|10125.5|10130.7|10125.7|10130.5|10125.5|0
1727887080000|2024-10-02 16:38:00|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|3
1727887090000|2024-10-02 16:38:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1727887100000|2024-10-02 16:38:20|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1727887110000|2024-10-02 16:38:30|10130.7|10125.7|10131.3|10126.3|10131.3|10126.3|10130.7|10125.7|1
1727887120000|2024-10-02 16:38:40|10131.6|10126.6|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|1
1727887130000|2024-10-02 16:38:50|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|9
1727887140000|2024-10-02 16:39:00|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|13
1727887150000|2024-10-02 16:39:10|10131.2|10126.2|10131.7|10126.7|10131.7|10126.7|10131.2|10126.2|7
1727887160000|2024-10-02 16:39:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|2
1727887180000|2024-10-02 16:39:40|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.4|10126.4|1
1727887190000|2024-10-02 16:39:50|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1727887200000|2024-10-02 16:40:00|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|1
1727887210000|2024-10-02 16:40:10|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|1
1727887220000|2024-10-02 16:40:20|10131.9|10126.9|10132.2|10127.2|10132.3|10127.3|10131.6|10126.6|0
1727887230000|2024-10-02 16:40:30|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1727887240000|2024-10-02 16:40:40|10131.9|10126.9|10132.1|10127.1|10132.4|10127.4|10131.9|10126.9|0
1727887250000|2024-10-02 16:40:50|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|10132.4|10127.4|0
1727887260000|2024-10-02 16:41:00|10132.1|10127.1|10131.9|10126.9|10132.4|10127.4|10131.9|10126.9|2
1727887270000|2024-10-02 16:41:10|10132.1|10127.1|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|0
1727887280000|2024-10-02 16:41:20|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|11
1727887290000|2024-10-02 16:41:30|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1727887300000|2024-10-02 16:41:40|10132.3|10127.3|10131.9|10126.9|10132.3|10127.3|10131.9|10126.9|5
1727887310000|2024-10-02 16:41:50|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1727887320000|2024-10-02 16:42:00|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|5
1727887330000|2024-10-02 16:42:10|10131.3|10126.3|10131.4|10126.4|10131.6|10126.6|10131.1|10126.1|5
1727887340000|2024-10-02 16:42:20|10131.6|10126.6|10132.2|10127.2|10132.4|10127.4|10131.6|10126.6|0
1727887350000|2024-10-02 16:42:30|10132.1|10127.1|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|1
1727887360000|2024-10-02 16:42:40|10132.2|10127.2|10132.3|10127.3|10132.4|10127.4|10132.1|10127.1|0
1727887370000|2024-10-02 16:42:50|10132.4|10127.4|10131.7|10126.7|10132.4|10127.4|10131.7|10126.7|4
1727887380000|2024-10-02 16:43:00|10131.5|10126.5|10131.1|10126.1|10131.7|10126.7|10131.1|10126.1|6
1727887390000|2024-10-02 16:43:10|10130.9|10125.9|10131.4|10126.4|10131.6|10126.6|10130.9|10125.9|0
1727887400000|2024-10-02 16:43:20|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|3
1727887410000|2024-10-02 16:43:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727887420000|2024-10-02 16:43:40|10131.9|10126.9|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|0
1727887430000|2024-10-02 16:43:50|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1727887440000|2024-10-02 16:44:00|10132.1|10127.1|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|1
1727887450000|2024-10-02 16:44:10|10131.9|10126.9|10132.4|10127.4|10132.4|10127.4|10131.9|10126.9|0
1727887460000|2024-10-02 16:44:20|10132.1|10127.1|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|0
1727887470000|2024-10-02 16:44:30|10132.1|10127.1|10132.4|10127.4|10132.7|10127.7|10132.1|10127.1|1
1727887480000|2024-10-02 16:44:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1727887490000|2024-10-02 16:44:50|10132.9|10127.9|10132.4|10127.4|10132.9|10127.9|10132.4|10127.4|0
1727887500000|2024-10-02 16:45:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|7
1727887510000|2024-10-02 16:45:10|10132.1|10127.1|10132.4|10127.4|10132.9|10127.9|10132.1|10127.1|0
1727887520000|2024-10-02 16:45:20|10132.3|10127.3|10131.9|10126.9|10132.3|10127.3|10131.9|10126.9|2
1727887530000|2024-10-02 16:45:30|10131.5|10126.5|10131.2|10126.2|10131.6|10126.6|10130.9|10125.9|12
1727887540000|2024-10-02 16:45:40|10131|10126|10130.9|10125.9|10131|10126|10130.9|10125.9|0
1727887550000|2024-10-02 16:45:50|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|3
1727887560000|2024-10-02 16:46:00|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1727887570000|2024-10-02 16:46:10|10130.9|10125.9|10130.5|10125.5|10131.1|10126.1|10130.5|10125.5|2
1727887580000|2024-10-02 16:46:20|10130.6|10125.6|10130.9|10125.9|10131.4|10126.4|10130.6|10125.6|0
1727887590000|2024-10-02 16:46:30|10131.1|10126.1|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|0
1727887600000|2024-10-02 16:46:40|10131.3|10126.3|10131.6|10126.6|10131.7|10126.7|10131.1|10126.1|13
1727887610000|2024-10-02 16:46:50|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|2
1727887620000|2024-10-02 16:47:00|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727887630000|2024-10-02 16:47:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|1
1727887640000|2024-10-02 16:47:20|10131.2|10126.2|10131|10126|10131.4|10126.4|10131|10126|2
1727887650000|2024-10-02 16:47:30|10130.8|10125.8|10130.4|10125.4|10130.9|10125.9|10130.4|10125.4|0
1727887660000|2024-10-02 16:47:40|10130.6|10125.6|10131.4|10126.4|10131.4|10126.4|10130.6|10125.6|0
1727887670000|2024-10-02 16:47:50|10131.1|10126.1|10130.9|10125.9|10131.3|10126.3|10130.9|10125.9|0
1727887680000|2024-10-02 16:48:00|10131.2|10126.2|10130.9|10125.9|10131.2|10126.2|10130.9|10125.9|0
1727887690000|2024-10-02 16:48:10|10130.7|10125.7|10130.5|10125.5|10130.9|10125.9|10130.5|10125.5|0
1727887700000|2024-10-02 16:48:20|10130.4|10125.4|10129.4|10124.4|10130.4|10125.4|10129.2|10124.2|2
1727887710000|2024-10-02 16:48:30|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1727887720000|2024-10-02 16:48:40|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|0
1727887730000|2024-10-02 16:48:50|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.4|10124.4|0
1727887740000|2024-10-02 16:49:00|10129.4|10124.4|10129.9|10124.9|10130.1|10125.1|10129.4|10124.4|0
1727887750000|2024-10-02 16:49:10|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|10130.1|10125.1|0
1727887760000|2024-10-02 16:49:20|10130.3|10125.3|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|0
1727887770000|2024-10-02 16:49:30|10130.6|10125.6|10131|10126|10131.2|10126.2|10130.6|10125.6|2
1727887780000|2024-10-02 16:49:40|10130.9|10125.9|10131.1|10126.1|10131.4|10126.4|10130.9|10125.9|4
1727887790000|2024-10-02 16:49:50|10131.3|10126.3|10131.6|10126.6|10131.6|10126.6|10131.1|10126.1|0
1727887800000|2024-10-02 16:50:00|10131.7|10126.7|10131.4|10126.4|10131.9|10126.9|10131.4|10126.4|4
1727887810000|2024-10-02 16:50:10|10131.2|10126.2|10131.6|10126.6|10131.6|10126.6|10131.2|10126.2|0
1727887820000|2024-10-02 16:50:20|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1727887830000|2024-10-02 16:50:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727887840000|2024-10-02 16:50:40|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727887850000|2024-10-02 16:50:50|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727887860000|2024-10-02 16:51:00|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|0
1727887870000|2024-10-02 16:51:10|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.4|10126.4|0
1727887880000|2024-10-02 16:51:20|10131.2|10126.2|10131|10126|10131.4|10126.4|10131|10126|0
1727887890000|2024-10-02 16:51:30|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131|10126|2
1727887900000|2024-10-02 16:51:40|10131|10126|10131.6|10126.6|10131.6|10126.6|10131|10126|0
1727887910000|2024-10-02 16:51:50|10131.4|10126.4|10131.2|10126.2|10131.4|10126.4|10131|10126|1
1727887920000|2024-10-02 16:52:00|10131|10126|10131.2|10126.2|10131.2|10126.2|10131|10126|1
1727887930000|2024-10-02 16:52:10|10131.4|10126.4|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|2
1727887950000|2024-10-02 16:52:30|10131.4|10126.4|10131|10126|10131.4|10126.4|10131|10126|0
1727887960000|2024-10-02 16:52:40|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|10131.2|10126.2|0
1727887970000|2024-10-02 16:52:50|10131.4|10126.4|10131.2|10126.2|10131.6|10126.6|10131.2|10126.2|6
1727887980000|2024-10-02 16:53:00|10131|10126|10130.6|10125.6|10131.2|10126.2|10130.4|10125.4|3
1727888000000|2024-10-02 16:53:20|10130.4|10125.4|10130.4|10125.4|10130.6|10125.6|10130.4|10125.4|0
1727888010000|2024-10-02 16:53:30|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.2|10125.2|5
1727888030000|2024-10-02 16:53:50|10130.6|10125.6|10131.4|10126.4|10131.6|10126.6|10130.6|10125.6|5
1727888040000|2024-10-02 16:54:00|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|1
1727888050000|2024-10-02 16:54:10|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131|10126|0
1727888060000|2024-10-02 16:54:20|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|2
1727888070000|2024-10-02 16:54:30|10130.7|10125.7|10130.9|10125.9|10131|10126|10130.7|10125.7|0
1727888080000|2024-10-02 16:54:40|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1727888090000|2024-10-02 16:54:50|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|4
1727888100000|2024-10-02 16:55:00|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|3
1727888110000|2024-10-02 16:55:10|10131.3|10126.3|10130.9|10125.9|10131.3|10126.3|10130.9|10125.9|2
1727888130000|2024-10-02 16:55:30|10131.1|10126.1|10131.1|10126.1|10131.4|10126.4|10131.1|10126.1|5
1727888140000|2024-10-02 16:55:40|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|5
1727888150000|2024-10-02 16:55:50|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1727888160000|2024-10-02 16:56:00|10131.6|10126.6|10131.6|10126.6|10131.9|10126.9|10131.4|10126.4|3
1727888170000|2024-10-02 16:56:10|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1727888180000|2024-10-02 16:56:20|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|1
1727888190000|2024-10-02 16:56:30|10131.6|10126.6|10131.2|10126.2|10131.6|10126.6|10131|10126|5
1727888200000|2024-10-02 16:56:40|10131.4|10126.4|10131.2|10126.2|10131.4|10126.4|10131|10126|2
1727888210000|2024-10-02 16:56:50|10131|10126|10131.4|10126.4|10131.4|10126.4|10131|10126|0
1727888220000|2024-10-02 16:57:00|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|2
1727888230000|2024-10-02 16:57:10|10131|10126|10130.7|10125.7|10131.2|10126.2|10130.7|10125.7|0
1727888240000|2024-10-02 16:57:20|10130.4|10125.4|10130.6|10125.6|10130.9|10125.9|10130.4|10125.4|5
1727888260000|2024-10-02 16:57:40|10130.4|10125.4|10130.6|10125.6|10130.9|10125.9|10130.4|10125.4|5
1727888270000|2024-10-02 16:57:50|10130.4|10125.4|10130.2|10125.2|10130.6|10125.6|10130.2|10125.2|0
1727888280000|2024-10-02 16:58:00|10129.9|10124.9|10130.2|10125.2|10130.4|10125.4|10129.9|10124.9|2
1727888290000|2024-10-02 16:58:10|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130|10125|1
1727888300000|2024-10-02 16:58:20|10129.9|10124.9|10130.3|10125.3|10130.4|10125.4|10129.9|10124.9|0
1727888310000|2024-10-02 16:58:30|10130.4|10125.4|10130.2|10125.2|10130.6|10125.6|10130.2|10125.2|0
1727888320000|2024-10-02 16:58:40|10130|10125|10130.2|10125.2|10130.4|10125.4|10130|10125|0
1727888330000|2024-10-02 16:58:50|10130.4|10125.4|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1727888340000|2024-10-02 16:59:00|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|0
1727888350000|2024-10-02 16:59:10|10130.2|10125.2|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1727888360000|2024-10-02 16:59:20|10130.4|10125.4|10130.4|10125.4|10130.6|10125.6|10130.1|10125.1|0
1727888370000|2024-10-02 16:59:30|10130.2|10125.2|10130.1|10125.1|10130.4|10125.4|10129.9|10124.9|0
1727888380000|2024-10-02 16:59:40|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1727888390000|2024-10-02 16:59:50|10129.9|10124.9|10129.5|10124.5|10129.9|10124.9|10129.5|10124.5|1
1727888400000|2024-10-02 17:00:00|10129.4|10124.4|10128.9|10123.9|10129.4|10124.4|10128.9|10123.9|1
1727888410000|2024-10-02 17:00:10|10129.1|10124.1|10129.2|10124.2|10129.5|10124.5|10128.9|10123.9|0
1727888420000|2024-10-02 17:00:20|10129.4|10124.4|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|0
1727888430000|2024-10-02 17:00:30|10130.1|10125.1|10130.4|10125.4|10130.8|10125.8|10130.1|10125.1|5
1727888440000|2024-10-02 17:00:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|6
1727888450000|2024-10-02 17:00:50|10130.8|10125.8|10130.4|10125.4|10130.8|10125.8|10130.2|10125.2|7
1727888460000|2024-10-02 17:01:00|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.4|10125.4|16
1727888470000|2024-10-02 17:01:10|10130.6|10125.6|10130.2|10125.2|10130.6|10125.6|10130.2|10125.2|4
1727888480000|2024-10-02 17:01:20|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.2|10125.2|3
1727888490000|2024-10-02 17:01:30|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|2
1727888500000|2024-10-02 17:01:40|10130.8|10125.8|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1727888510000|2024-10-02 17:01:50|10130.9|10125.9|10131.1|10126.1|10131.4|10126.4|10130.9|10125.9|1
1727888520000|2024-10-02 17:02:00|10130.9|10125.9|10130.4|10125.4|10131.1|10126.1|10130.2|10125.2|0
1727888530000|2024-10-02 17:02:10|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.4|10125.4|1
1727888540000|2024-10-02 17:02:20|10130.8|10125.8|10130.9|10125.9|10131.1|10126.1|10130.4|10125.4|8
1727888550000|2024-10-02 17:02:30|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|0
1727888560000|2024-10-02 17:02:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1727888570000|2024-10-02 17:02:50|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1727888590000|2024-10-02 17:03:10|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130.2|10125.2|0
1727888600000|2024-10-02 17:03:20|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1727888610000|2024-10-02 17:03:30|10130.5|10125.5|10130.1|10125.1|10130.5|10125.5|10129.9|10124.9|2
1727888620000|2024-10-02 17:03:40|10130.4|10125.4|10130.2|10125.2|10130.5|10125.5|10130|10125|7
1727888630000|2024-10-02 17:03:50|10130|10125|10129.9|10124.9|10130.2|10125.2|10129.9|10124.9|2
1727888640000|2024-10-02 17:04:00|10130.1|10125.1|10129.7|10124.7|10130.1|10125.1|10129.7|10124.7|19
1727888650000|2024-10-02 17:04:10|10129.5|10124.5|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|0
1727888660000|2024-10-02 17:04:20|10129.5|10124.5|10129.5|10124.5|10129.7|10124.7|10129.5|10124.5|0
1727888670000|2024-10-02 17:04:30|10129.2|10124.2|10128.9|10123.9|10129.2|10124.2|10128.9|10123.9|0
1727888680000|2024-10-02 17:04:40|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|1
1727888690000|2024-10-02 17:04:50|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.5|10123.5|0
1727888700000|2024-10-02 17:05:00|10128.5|10123.5|10128.4|10123.4|10128.7|10123.7|10127.9|10122.9|1
1727888710000|2024-10-02 17:05:10|10128.2|10123.2|10127.9|10122.9|10128.2|10123.2|10127.9|10122.9|0
1727888720000|2024-10-02 17:05:20|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|4
1727888730000|2024-10-02 17:05:30|10128.4|10123.4|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|1
1727888740000|2024-10-02 17:05:40|10128.3|10123.3|10128.6|10123.6|10128.6|10123.6|10128.3|10123.3|6
1727888750000|2024-10-02 17:05:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1727888760000|2024-10-02 17:06:00|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|0
1727888770000|2024-10-02 17:06:10|10128.4|10123.4|10129|10124|10129.1|10124.1|10128.4|10123.4|0
1727888780000|2024-10-02 17:06:20|10129.1|10124.1|10128.9|10123.9|10129.1|10124.1|10128.7|10123.7|0
1727888790000|2024-10-02 17:06:30|10129.1|10124.1|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|1
1727888800000|2024-10-02 17:06:40|10128.9|10123.9|10129.1|10124.1|10129.3|10124.3|10128.9|10123.9|0
1727888810000|2024-10-02 17:06:50|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1727888820000|2024-10-02 17:07:00|10128.7|10123.7|10128.5|10123.5|10128.7|10123.7|10128.5|10123.5|7
1727888830000|2024-10-02 17:07:10|10128.2|10123.2|10128.3|10123.3|10128.3|10123.3|10128.1|10123.1|0
1727888840000|2024-10-02 17:07:20|10128.6|10123.6|10128.7|10123.7|10128.7|10123.7|10128.5|10123.5|5
1727888850000|2024-10-02 17:07:30|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|0
1727888860000|2024-10-02 17:07:40|10128.8|10123.8|10129.1|10124.1|10129.1|10124.1|10128.8|10123.8|0
1727888870000|2024-10-02 17:07:50|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|3
1727888880000|2024-10-02 17:08:00|10128.7|10123.7|10129.1|10124.1|10129.1|10124.1|10128.7|10123.7|16
1727888890000|2024-10-02 17:08:10|10128.9|10123.9|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|0
1727888900000|2024-10-02 17:08:20|10129.6|10124.6|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|0
1727888910000|2024-10-02 17:08:30|10128.9|10123.9|10129.1|10124.1|10129.1|10124.1|10128.9|10123.9|5
1727888920000|2024-10-02 17:08:40|10128.9|10123.9|10128.7|10123.7|10128.9|10123.9|10128.7|10123.7|0
1727888930000|2024-10-02 17:08:50|10128.9|10123.9|10128.4|10123.4|10128.9|10123.9|10127.9|10122.9|14
1727888940000|2024-10-02 17:09:00|10128.5|10123.5|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|6
1727888960000|2024-10-02 17:09:20|10128.2|10123.2|10128.2|10123.2|10128.4|10123.4|10128.2|10123.2|5
1727888970000|2024-10-02 17:09:30|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1727889000000|2024-10-02 17:10:00|10128.2|10123.2|10128.2|10123.2|10128.4|10123.4|10128|10123|6
1727889010000|2024-10-02 17:10:10|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1727889020000|2024-10-02 17:10:20|10128.1|10123.1|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|1
1727889030000|2024-10-02 17:10:30|10128.3|10123.3|10128.1|10123.1|10128.4|10123.4|10128.1|10123.1|0
1727889040000|2024-10-02 17:10:40|10128.4|10123.4|10127.9|10122.9|10128.4|10123.4|10127.9|10122.9|0
1727889050000|2024-10-02 17:10:50|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|10128.1|10123.1|0
1727889060000|2024-10-02 17:11:00|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1727889080000|2024-10-02 17:11:20|10128.6|10123.6|10128.7|10123.7|10129.2|10124.2|10128.6|10123.6|2
1727889090000|2024-10-02 17:11:30|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.2|10123.2|1
1727889100000|2024-10-02 17:11:40|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|2
1727889110000|2024-10-02 17:11:50|10128.6|10123.6|10128.4|10123.4|10128.9|10123.9|10128.4|10123.4|2
1727889120000|2024-10-02 17:12:00|||||||||2
1727889130000|2024-10-02 17:12:10|10128.6|10123.6|10128.6|10123.6|10128.6|10123.6|10128.4|10123.4|0
1727889140000|2024-10-02 17:12:20|10128.4|10123.4|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|2
1727889150000|2024-10-02 17:12:30|10128.2|10123.2|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1727889160000|2024-10-02 17:12:40|10128.6|10123.6|10128.7|10123.7|10128.8|10123.8|10128.6|10123.6|8
1727889170000|2024-10-02 17:12:50|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|0
1727889180000|2024-10-02 17:13:00|10128.5|10123.5|10128.9|10123.9|10128.9|10123.9|10128.5|10123.5|6
1727889190000|2024-10-02 17:13:10|10128.7|10123.7|10128.7|10123.7|10128.9|10123.9|10128.5|10123.5|2
1727889200000|2024-10-02 17:13:20|10128.5|10123.5|10128.5|10123.5|10128.7|10123.7|10128.5|10123.5|0
1727889210000|2024-10-02 17:13:30|10128.2|10123.2|10128.1|10123.1|10128.2|10123.2|10127.9|10122.9|0
1727889220000|2024-10-02 17:13:40|10127.9|10122.9|10128.1|10123.1|10128.1|10123.1|10127.9|10122.9|2
1727889230000|2024-10-02 17:13:50|10127.9|10122.9|10127.7|10122.7|10127.9|10122.9|10127.7|10122.7|2
1727889240000|2024-10-02 17:14:00|10127.9|10122.9|10127.7|10122.7|10127.9|10122.9|10127.5|10122.5|4
1727889250000|2024-10-02 17:14:10|10127.9|10122.9|10128.2|10123.2|10128.5|10123.5|10127.9|10122.9|1
1727889260000|2024-10-02 17:14:20|10128.4|10123.4|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1727889270000|2024-10-02 17:14:30|10128.6|10123.6|10129.1|10124.1|10129.1|10124.1|10128.6|10123.6|0
1727889280000|2024-10-02 17:14:40|10128.9|10123.9|10128.9|10123.9|10129.1|10124.1|10128.9|10123.9|2
1727889290000|2024-10-02 17:14:50|10129.1|10124.1|10128.7|10123.7|10129.1|10124.1|10128.7|10123.7|1
1727889300000|2024-10-02 17:15:00|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|10128.9|10123.9|0
1727889310000|2024-10-02 17:15:10|10128.7|10123.7|10128.9|10123.9|10128.9|10123.9|10128.7|10123.7|0
1727889320000|2024-10-02 17:15:20|10128.7|10123.7|10128.6|10123.6|10128.7|10123.7|10128.5|10123.5|0
1727889330000|2024-10-02 17:15:30|10128.7|10123.7|10128.4|10123.4|10128.7|10123.7|10128.2|10123.2|0
1727889340000|2024-10-02 17:15:40|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|0
1727889350000|2024-10-02 17:15:50|10128.6|10123.6|10128.2|10123.2|10128.6|10123.6|10128.2|10123.2|0
1727889360000|2024-10-02 17:16:00|10128.1|10123.1|10128.1|10123.1|10128.4|10123.4|10127.9|10122.9|2
1727889370000|2024-10-02 17:16:10|10128.3|10123.3|10128.4|10123.4|10128.4|10123.4|10128.3|10123.3|0
1727889390000|2024-10-02 17:16:30|10128.2|10123.2|10128.4|10123.4|10128.4|10123.4|10128.2|10123.2|0
1727889400000|2024-10-02 17:16:40|10128.6|10123.6|10128.4|10123.4|10128.6|10123.6|10128.4|10123.4|2
1727889410000|2024-10-02 17:16:50|10128.6|10123.6|10128.7|10123.7|10128.8|10123.8|10128.4|10123.4|6
1727889420000|2024-10-02 17:17:00|10128.6|10123.6|10128.7|10123.7|10128.9|10123.9|10128.4|10123.4|3
1727889430000|2024-10-02 17:17:10|10128.9|10123.9|10129.1|10124.1|10129.3|10124.3|10128.9|10123.9|4
1727889440000|2024-10-02 17:17:20|10128.9|10123.9|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|12
1727889450000|2024-10-02 17:17:30|10129.1|10124.1|10129.7|10124.7|10129.9|10124.9|10129.1|10124.1|5
1727889460000|2024-10-02 17:17:40|10129.8|10124.8|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|13
1727889480000|2024-10-02 17:18:00|10130.1|10125.1|10130.4|10125.4|10130.4|10125.4|10130.1|10125.1|8
1727889490000|2024-10-02 17:18:10|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|0
1727889500000|2024-10-02 17:18:20|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1727889510000|2024-10-02 17:18:30|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1727889520000|2024-10-02 17:18:40|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1727889530000|2024-10-02 17:18:50|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|0
1727889540000|2024-10-02 17:19:00|10130.7|10125.7|10130.5|10125.5|10130.7|10125.7|10130.5|10125.5|1
1727889550000|2024-10-02 17:19:10|10130.2|10125.2|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|2
1727889560000|2024-10-02 17:19:20|10130.4|10125.4|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|0
1727889570000|2024-10-02 17:19:30|10130.2|10125.2|10129.6|10124.6|10130.2|10125.2|10129.6|10124.6|0
1727889580000|2024-10-02 17:19:40|10129.9|10124.9|10129.4|10124.4|10129.9|10124.9|10129.4|10124.4|20
1727889590000|2024-10-02 17:19:50|10129.6|10124.6|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|2
1727889600000|2024-10-02 17:20:00|10130.1|10125.1|10130.2|10125.2|10130.4|10125.4|10130.1|10125.1|3
1727889610000|2024-10-02 17:20:10|10129.9|10124.9|10129.4|10124.4|10129.9|10124.9|10129.4|10124.4|0
1727889620000|2024-10-02 17:20:20|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129|10124|0
1727889630000|2024-10-02 17:20:30|10129|10124|10129|10124|10129.2|10124.2|10129|10124|0
1727889640000|2024-10-02 17:20:40|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|10128.7|10123.7|0
1727889650000|2024-10-02 17:20:50|10128.9|10123.9|10129.4|10124.4|10129.4|10124.4|10128.9|10123.9|0
1727889660000|2024-10-02 17:21:00|10129.2|10124.2|10129.6|10124.6|10129.6|10124.6|10129.2|10124.2|0
1727889670000|2024-10-02 17:21:10|10129.9|10124.9|10129.6|10124.6|10129.9|10124.9|10129.4|10124.4|0
1727889680000|2024-10-02 17:21:20|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1727889690000|2024-10-02 17:21:30|10129.6|10124.6|10129.9|10124.9|10130.1|10125.1|10129.6|10124.6|0
1727889700000|2024-10-02 17:21:40|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1727889710000|2024-10-02 17:21:50|10129.4|10124.4|10129.7|10124.7|10129.9|10124.9|10129.4|10124.4|0
1727889720000|2024-10-02 17:22:00|10129.9|10124.9|10129.8|10124.8|10130.1|10125.1|10129.6|10124.6|1
1727889730000|2024-10-02 17:22:10|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|0
1727889740000|2024-10-02 17:22:20|10130.1|10125.1|10130.6|10125.6|10130.6|10125.6|10130.1|10125.1|0
1727889750000|2024-10-02 17:22:30|10130.4|10125.4|10130|10125|10130.4|10125.4|10130|10125|5
1727889760000|2024-10-02 17:22:40|10129.9|10124.9|10129.8|10124.8|10129.9|10124.9|10129.7|10124.7|0
1727889780000|2024-10-02 17:23:00|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|1
1727889790000|2024-10-02 17:23:10|10130.1|10125.1|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|1
1727889800000|2024-10-02 17:23:20|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1727889810000|2024-10-02 17:23:30|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|1
1727889820000|2024-10-02 17:23:40|10129.9|10124.9|10130.1|10125.1|10130.1|10125.1|10129.9|10124.9|0
1727889830000|2024-10-02 17:23:50|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|0
1727889840000|2024-10-02 17:24:00|10130.1|10125.1|10130.1|10125.1|10130.3|10125.3|10130.1|10125.1|1
1727889850000|2024-10-02 17:24:10|10130.4|10125.4|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1727889860000|2024-10-02 17:24:20|10130.3|10125.3|10130.6|10125.6|10130.6|10125.6|10130.3|10125.3|4
1727889870000|2024-10-02 17:24:30|10130.4|10125.4|10130.6|10125.6|10130.9|10125.9|10130.4|10125.4|0
1727889880000|2024-10-02 17:24:40|10130.9|10125.9|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|0
1727889890000|2024-10-02 17:24:50|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1727889910000|2024-10-02 17:25:10|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|10130.7|10125.7|1
1727889920000|2024-10-02 17:25:20|10130.5|10125.5|10129.9|10124.9|10130.7|10125.7|10129.9|10124.9|0
1727889930000|2024-10-02 17:25:30|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1727889940000|2024-10-02 17:25:40|||||||||2
1727889960000|2024-10-02 17:26:00|10129.5|10124.5|10129.5|10124.5|10129.9|10124.9|10129.5|10124.5|12
1727889970000|2024-10-02 17:26:10|10129.6|10124.6|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1727889980000|2024-10-02 17:26:20|10129.4|10124.4|10129.9|10124.9|10130.1|10125.1|10129.4|10124.4|5
1727889990000|2024-10-02 17:26:30|10129.7|10124.7|10129.6|10124.6|10129.9|10124.9|10129.6|10124.6|0
1727890000000|2024-10-02 17:26:40|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|10129.9|10124.9|0
1727890010000|2024-10-02 17:26:50|10129.6|10124.6|10129.2|10124.2|10129.9|10124.9|10129.2|10124.2|0
1727890020000|2024-10-02 17:27:00|10129|10124|10128.9|10123.9|10129.2|10124.2|10128.7|10123.7|4
1727890030000|2024-10-02 17:27:10|10129.1|10124.1|10129.3|10124.3|10129.3|10124.3|10128.9|10123.9|2
1727890040000|2024-10-02 17:27:20|10129.6|10124.6|10129.2|10124.2|10129.6|10124.6|10129.2|10124.2|6
1727890050000|2024-10-02 17:27:30|10129.4|10124.4|10129.4|10124.4|10129.6|10124.6|10129.4|10124.4|5
1727890060000|2024-10-02 17:27:40|10129.6|10124.6|10129.6|10124.6|10129.6|10124.6|10129.4|10124.4|0
1727890070000|2024-10-02 17:27:50|10129.4|10124.4|10129.9|10124.9|10129.9|10124.9|10129.4|10124.4|0
1727890080000|2024-10-02 17:28:00|10129.8|10124.8|10129.9|10124.9|10129.9|10124.9|10129.6|10124.6|4
1727890090000|2024-10-02 17:28:10|10129.8|10124.8|10130.1|10125.1|10130.1|10125.1|10129.6|10124.6|9
1727890100000|2024-10-02 17:28:20|10130.3|10125.3|10130.3|10125.3|10130.3|10125.3|10130.1|10125.1|0
1727890110000|2024-10-02 17:28:30|10130.1|10125.1|10130.1|10125.1|10130.4|10125.4|10129.9|10124.9|0
1727890120000|2024-10-02 17:28:40|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|1
1727890130000|2024-10-02 17:28:50|10130.1|10125.1|10130.1|10125.1|10130.4|10125.4|10130.1|10125.1|0
1727890140000|2024-10-02 17:29:00|10129.9|10124.9|10130.8|10125.8|10130.8|10125.8|10129.9|10124.9|1
1727890150000|2024-10-02 17:29:10|10130.6|10125.6|10130.6|10125.6|10130.8|10125.8|10130.6|10125.6|0
1727890160000|2024-10-02 17:29:20|10130.8|10125.8|10130.7|10125.7|10130.8|10125.8|10130.7|10125.7|0
1727890170000|2024-10-02 17:29:30|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1727890180000|2024-10-02 17:29:40|10130.4|10125.4|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1727890190000|2024-10-02 17:29:50|10130.8|10125.8|10130.9|10125.9|10130.9|10125.9|10130.8|10125.8|0
1727890200000|2024-10-02 17:30:00|10131.1|10126.1|10130.5|10125.5|10131.2|10126.2|10130.5|10125.5|5
1727890210000|2024-10-02 17:30:10|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.5|10125.5|2
1727890220000|2024-10-02 17:30:20|10130.5|10125.5|10130.9|10125.9|10130.9|10125.9|10130.5|10125.5|4
1727890230000|2024-10-02 17:30:30|10131.1|10126.1|10131.2|10126.2|10131.4|10126.4|10131.1|10126.1|4
1727890240000|2024-10-02 17:30:40|10131.4|10126.4|10131|10126|10131.4|10126.4|10131|10126|6
1727890250000|2024-10-02 17:30:50|10130.6|10125.6|10130.4|10125.4|10130.6|10125.6|10130.4|10125.4|0
1727890260000|2024-10-02 17:31:00|10130.6|10125.6|10130.7|10125.7|10130.9|10125.9|10130.4|10125.4|1
1727890270000|2024-10-02 17:31:10|10130.8|10125.8|10130.9|10125.9|10131.2|10126.2|10130.7|10125.7|0
1727890280000|2024-10-02 17:31:20|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|1
1727890290000|2024-10-02 17:31:30|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1727890300000|2024-10-02 17:31:40|10130.9|10125.9|10131.4|10126.4|10131.4|10126.4|10130.9|10125.9|0
1727890310000|2024-10-02 17:31:50|10131.1|10126.1|10131.1|10126.1|10131.4|10126.4|10130.9|10125.9|0
1727890320000|2024-10-02 17:32:00|10131.3|10126.3|10131.2|10126.2|10131.4|10126.4|10131.1|10126.1|0
1727890330000|2024-10-02 17:32:10|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1727890340000|2024-10-02 17:32:20|10130.9|10125.9|10131.2|10126.2|10131.4|10126.4|10130.9|10125.9|11
1727890350000|2024-10-02 17:32:30|10131.3|10126.3|10131.1|10126.1|10131.6|10126.6|10131.1|10126.1|1
1727890360000|2024-10-02 17:32:40|10130.9|10125.9|10131.1|10126.1|10131.1|10126.1|10130.9|10125.9|0
1727890370000|2024-10-02 17:32:50|10131.3|10126.3|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|0
1727890380000|2024-10-02 17:33:00|10131.1|10126.1|10131.1|10126.1|10131.4|10126.4|10130.9|10125.9|7
1727890390000|2024-10-02 17:33:10|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|3
1727890400000|2024-10-02 17:33:20|10131.4|10126.4|10131.8|10126.8|10131.9|10126.9|10131.4|10126.4|1
1727890410000|2024-10-02 17:33:30|10131.9|10126.9|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|0
1727890420000|2024-10-02 17:33:40|10131.4|10126.4|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|5
1727890430000|2024-10-02 17:33:50|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727890440000|2024-10-02 17:34:00|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727890450000|2024-10-02 17:34:10|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.8|10126.8|0
1727890460000|2024-10-02 17:34:20|10132.1|10127.1|10132.2|10127.2|10132.4|10127.4|10132.1|10127.1|2
1727890470000|2024-10-02 17:34:30|10132.1|10127.1|10132.4|10127.4|10132.4|10127.4|10132.1|10127.1|0
1727890480000|2024-10-02 17:34:40|10132.3|10127.3|10131.9|10126.9|10132.3|10127.3|10131.9|10126.9|4
1727890500000|2024-10-02 17:35:00|10132.3|10127.3|10132.1|10127.1|10132.4|10127.4|10131.9|10126.9|1
1727890510000|2024-10-02 17:35:10|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1727890520000|2024-10-02 17:35:20|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1727890530000|2024-10-02 17:35:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.5|10126.5|26
1727890540000|2024-10-02 17:35:40|10131.7|10126.7|10131.5|10126.5|10131.9|10126.9|10131.5|10126.5|0
1727890550000|2024-10-02 17:35:50|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|2
1727890560000|2024-10-02 17:36:00|10131.4|10126.4|10131.9|10126.9|10131.9|10126.9|10131.2|10126.2|2
1727890570000|2024-10-02 17:36:10|||||||||2
1727890580000|2024-10-02 17:36:20|10131.7|10126.7|10131.7|10126.7|10131.9|10126.9|10131.6|10126.6|0
1727890590000|2024-10-02 17:36:30|10131.6|10126.6|10131.7|10126.7|10131.8|10126.8|10131.6|10126.6|2
1727890600000|2024-10-02 17:36:40|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|0
1727890620000|2024-10-02 17:37:00|10131.7|10126.7|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|1
1727890660000|2024-10-02 17:37:40|10132.1|10127.1|10132.1|10127.1|10132.2|10127.2|10131.9|10126.9|3
1727890670000|2024-10-02 17:37:50|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1727890680000|2024-10-02 17:38:00|10131.7|10126.7|10130.9|10125.9|10131.7|10126.7|10130.9|10125.9|3
1727890690000|2024-10-02 17:38:10|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|1
1727890700000|2024-10-02 17:38:20|10131.3|10126.3|10131.6|10126.6|10131.9|10126.9|10131.3|10126.3|0
1727890710000|2024-10-02 17:38:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1727890720000|2024-10-02 17:38:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1727890730000|2024-10-02 17:38:50|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1727890740000|2024-10-02 17:39:00|10132.1|10127.1|10131.2|10126.2|10132.1|10127.1|10131.2|10126.2|2
1727890750000|2024-10-02 17:39:10|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1727890780000|2024-10-02 17:39:40|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1727890790000|2024-10-02 17:39:50|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727890800000|2024-10-02 17:40:00|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1727890810000|2024-10-02 17:40:10|10131.6|10126.6|10131.6|10126.6|10131.9|10126.9|10131.4|10126.4|0
1727890820000|2024-10-02 17:40:20|10131.8|10126.8|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|0
1727890830000|2024-10-02 17:40:30|10131.7|10126.7|10131.6|10126.6|10131.7|10126.7|10131.6|10126.6|0
1727890840000|2024-10-02 17:40:40|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|0
1727890850000|2024-10-02 17:40:50|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|1
1727890860000|2024-10-02 17:41:00|10131.8|10126.8|10131.9|10126.9|10132.1|10127.1|10131.8|10126.8|9
1727890870000|2024-10-02 17:41:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|1
1727890890000|2024-10-02 17:41:30|10131.9|10126.9|10132.2|10127.2|10132.4|10127.4|10131.9|10126.9|0
1727890900000|2024-10-02 17:41:40|10132.4|10127.4|10131.5|10126.5|10132.4|10127.4|10131.5|10126.5|0
1727890910000|2024-10-02 17:41:50|10131.7|10126.7|10131.4|10126.4|10131.7|10126.7|10131.2|10126.2|0
1727890920000|2024-10-02 17:42:00|10131.2|10126.2|10131|10126|10131.2|10126.2|10131|10126|0
1727890930000|2024-10-02 17:42:10|10130.6|10125.6|10130.9|10125.9|10130.9|10125.9|10130.6|10125.6|0
1727890940000|2024-10-02 17:42:20|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|10131.1|10126.1|0
1727890960000|2024-10-02 17:42:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1727890970000|2024-10-02 17:42:50|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1727890980000|2024-10-02 17:43:00|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131|10126|0
1727890990000|2024-10-02 17:43:10|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1727891000000|2024-10-02 17:43:20|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|0
1727891010000|2024-10-02 17:43:30|10131|10126|10131.2|10126.2|10131.4|10126.4|10131|10126|0
1727891020000|2024-10-02 17:43:40|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1727891030000|2024-10-02 17:43:50|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1727891040000|2024-10-02 17:44:00|10131.2|10126.2|10131.4|10126.4|10131.4|10126.4|10131.2|10126.2|0
1727891050000|2024-10-02 17:44:10|10131.2|10126.2|10131.2|10126.2|10131.4|10126.4|10131.2|10126.2|0
1727891060000|2024-10-02 17:44:20|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1727891090000|2024-10-02 17:44:50|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|2
1727891100000|2024-10-02 17:45:00|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1727891120000|2024-10-02 17:45:20|10132.3|10127.3|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|1
1727891130000|2024-10-02 17:45:30|10131.9|10126.9|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|0
1727891140000|2024-10-02 17:45:40|10131.5|10126.5|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|1
1727891150000|2024-10-02 17:45:50|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|10131.5|10126.5|0
1727891160000|2024-10-02 17:46:00|10131.7|10126.7|10131.7|10126.7|10131.7|10126.7|10131.5|10126.5|0
1727891170000|2024-10-02 17:46:10|10131.9|10126.9|10131.5|10126.5|10131.9|10126.9|10131.5|10126.5|0
1727891190000|2024-10-02 17:46:30|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|3
1727891200000|2024-10-02 17:46:40|10131.7|10126.7|10131.7|10126.7|10131.9|10126.9|10131.7|10126.7|3
1727891210000|2024-10-02 17:46:50|10131.5|10126.5|10131.2|10126.2|10131.7|10126.7|10131.2|10126.2|0
1727891220000|2024-10-02 17:47:00|10131.1|10126.1|10131.2|10126.2|10131.2|10126.2|10131|10126|0
1727891230000|2024-10-02 17:47:10|10131|10126|10130.7|10125.7|10131|10126|10130.7|10125.7|0
1727891240000|2024-10-02 17:47:20|10130.9|10125.9|10131|10126|10131|10126|10130.7|10125.7|0
1727891250000|2024-10-02 17:47:30|10130.8|10125.8|10130.4|10125.4|10130.8|10125.8|10130.2|10125.2|0
1727891260000|2024-10-02 17:47:40|10130.2|10125.2|10130|10125|10130.4|10125.4|10130|10125|0
1727891270000|2024-10-02 17:47:50|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1727891280000|2024-10-02 17:48:00|10129.7|10124.7|10130.4|10125.4|10130.4|10125.4|10129.7|10124.7|1
1727891290000|2024-10-02 17:48:10|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|0
1727891300000|2024-10-02 17:48:20|10130.6|10125.6|10130|10125|10130.6|10125.6|10130|10125|0
1727891310000|2024-10-02 17:48:30|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1727891320000|2024-10-02 17:48:40|10129.7|10124.7|10129.5|10124.5|10129.7|10124.7|10129.5|10124.5|0
1727891340000|2024-10-02 17:49:00|10129.3|10124.3|10129|10124|10129.5|10124.5|10129|10124|1
1727891360000|2024-10-02 17:49:20|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|1
1727891370000|2024-10-02 17:49:30|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|0
1727891390000|2024-10-02 17:49:50|10129.2|10124.2|10129.2|10124.2|10129.2|10124.2|10129|10124|0
1727891400000|2024-10-02 17:50:00|10129|10124|10128.7|10123.7|10129|10124|10128.7|10123.7|0
1727891410000|2024-10-02 17:50:10|10129|10124|10129|10124|10129|10124|10129|10124|0
1727891420000|2024-10-02 17:50:20|10128.7|10123.7|10128.5|10123.5|10128.7|10123.7|10128.2|10123.2|0
1727891430000|2024-10-02 17:50:30|10128.7|10123.7|10128.5|10123.5|10128.7|10123.7|10128.5|10123.5|0
1727891460000|2024-10-02 17:51:00|10128.7|10123.7|10128.5|10123.5|10128.7|10123.7|10128.5|10123.5|0
1727891470000|2024-10-02 17:51:10|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|10128.3|10123.3|0
1727891480000|2024-10-02 17:51:20|10128|10123|10128.4|10123.4|10128.4|10123.4|10128|10123|0
1727891490000|2024-10-02 17:51:30|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|10128.5|10123.5|1
1727891510000|2024-10-02 17:51:50|10128.3|10123.3|10128.5|10123.5|10128.5|10123.5|10128.3|10123.3|0
1727891580000|2024-10-02 17:53:00|10128.7|10123.7|10129.4|10124.4|10129.4|10124.4|10128.7|10123.7|4
1727891600000|2024-10-02 17:53:20|10129.2|10124.2|10129|10124|10129.2|10124.2|10129|10124|1
1727891610000|2024-10-02 17:53:30|||||||||2
1727891630000|2024-10-02 17:53:50|||||||||1
1727891640000|2024-10-02 17:54:00|10128.8|10123.8|10128.4|10123.4|10128.8|10123.8|10128|10123|9
1727891650000|2024-10-02 17:54:10|10128.5|10123.5|10128.9|10123.9|10128.9|10123.9|10128.5|10123.5|1
1727891670000|2024-10-02 17:54:30|10129|10124|10129|10124|10129|10124|10129|10124|0
1727891690000|2024-10-02 17:54:50|10129.2|10124.2|10129.2|10124.2|10129.4|10124.4|10129.2|10124.2|1
1727891700000|2024-10-02 17:55:00|10129|10124|10129|10124|10129|10124|10128.8|10123.8|0
1727891710000|2024-10-02 17:55:10|10129.2|10124.2|10129.4|10124.4|10129.4|10124.4|10129.2|10124.2|1
1727891720000|2024-10-02 17:55:20|10129.9|10124.9|10129.7|10124.7|10130|10125|10129.7|10124.7|2
1727891730000|2024-10-02 17:55:30|10129.5|10124.5|10129.9|10124.9|10129.9|10124.9|10129.5|10124.5|0
1727891740000|2024-10-02 17:55:40|10129.7|10124.7|10129.5|10124.5|10129.7|10124.7|10129.5|10124.5|0
1727891750000|2024-10-02 17:55:50|10129.7|10124.7|10129.5|10124.5|10129.7|10124.7|10129.5|10124.5|0
1727891760000|2024-10-02 17:56:00|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|0
1727891770000|2024-10-02 17:56:10|10129.5|10124.5|10129.5|10124.5|10129.7|10124.7|10129.5|10124.5|0
1727891780000|2024-10-02 17:56:20|10129.7|10124.7|10129.9|10124.9|10129.9|10124.9|10129.7|10124.7|0
1727891790000|2024-10-02 17:56:30|10129.7|10124.7|10129.5|10124.5|10129.9|10124.9|10129.5|10124.5|0
1727891800000|2024-10-02 17:56:40|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|0
1727891810000|2024-10-02 17:56:50|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|10129.5|10124.5|0
1727891820000|2024-10-02 17:57:00|10129.7|10124.7|10129.5|10124.5|10129.7|10124.7|10129.5|10124.5|0
1727891830000|2024-10-02 17:57:10|10129.7|10124.7|10129.7|10124.7|10129.9|10124.9|10129.7|10124.7|0
1727891850000|2024-10-02 17:57:30|10129.9|10124.9|10129.7|10124.7|10129.9|10124.9|10129.5|10124.5|3
1727891860000|2024-10-02 17:57:40|10129.5|10124.5|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|0
1727891870000|2024-10-02 17:57:50|10129.5|10124.5|10129.5|10124.5|10129.7|10124.7|10129.5|10124.5|0
1727891890000|2024-10-02 17:58:10|10129.7|10124.7|10129.7|10124.7|10129.7|10124.7|10129.5|10124.5|0
1727891900000|2024-10-02 17:58:20|10129.5|10124.5|10129.5|10124.5|10129.7|10124.7|10129.5|10124.5|0
1727891910000|2024-10-02 17:58:30|10129.7|10124.7|10129.5|10124.5|10129.9|10124.9|10129.5|10124.5|0
1727891970000|2024-10-02 17:59:30|10130.8|10125.8|10131.1|10126.1|10131.2|10126.2|10130.8|10125.8|22
1727891980000|2024-10-02 17:59:40|10131.3|10126.3|10130.9|10125.9|10131.4|10126.4|10130.9|10125.9|0
1727891990000|2024-10-02 17:59:50|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.5|10125.5|11
1727892000000|2024-10-02 18:00:00|10130.5|10125.5|10130.9|10125.9|10131.1|10126.1|10130.5|10125.5|1
1727892010000|2024-10-02 18:00:10|10131.1|10126.1|10131|10126|10131.5|10126.5|10130.9|10125.9|0
1727892020000|2024-10-02 18:00:20|10130.7|10125.7|10130|10125|10131|10126|10130|10125|1
1727892030000|2024-10-02 18:00:30|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130.2|10125.2|1
1727892040000|2024-10-02 18:00:40|10130.2|10125.2|10130.2|10125.2|10130.4|10125.4|10130.2|10125.2|0
1727892050000|2024-10-02 18:00:50|10130|10125|10130.2|10125.2|10130.2|10125.2|10130|10125|0
1727892060000|2024-10-02 18:01:00|10130|10125|10130.4|10125.4|10130.4|10125.4|10130|10125|1
1727892070000|2024-10-02 18:01:10|10130.2|10125.2|10130|10125|10130.4|10125.4|10130|10125|0
1727892080000|2024-10-02 18:01:20|10129.9|10124.9|10130.4|10125.4|10130.4|10125.4|10129.9|10124.9|7
1727892090000|2024-10-02 18:01:30|10130.2|10125.2|10130.4|10125.4|10130.4|10125.4|10130|10125|0
1727892100000|2024-10-02 18:01:40|10130.6|10125.6|10130.5|10125.5|10130.9|10125.9|10130.5|10125.5|1
1727892110000|2024-10-02 18:01:50|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.5|10125.5|2
1727892120000|2024-10-02 18:02:00|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1727892130000|2024-10-02 18:02:10|10131.1|10126.1|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1727892140000|2024-10-02 18:02:20|10130.7|10125.7|10130.9|10125.9|10130.9|10125.9|10130.7|10125.7|1
1727892150000|2024-10-02 18:02:30|10130.7|10125.7|10130.7|10125.7|10130.9|10125.9|10130.7|10125.7|0
1727892160000|2024-10-02 18:02:40|10130.5|10125.5|10130.7|10125.7|10130.9|10125.9|10130.5|10125.5|1
1727892170000|2024-10-02 18:02:50|10130.5|10125.5|10130.7|10125.7|10130.9|10125.9|10130.5|10125.5|0
1727892180000|2024-10-02 18:03:00|10130.5|10125.5|10130.7|10125.7|10130.7|10125.7|10130.5|10125.5|0
1727892190000|2024-10-02 18:03:10|10130.9|10125.9|10131.1|10126.1|10131.3|10126.3|10130.9|10125.9|0
1727892200000|2024-10-02 18:03:20|10130.9|10125.9|10130.9|10125.9|10131.1|10126.1|10130.9|10125.9|0
1727892210000|2024-10-02 18:03:30|10130.7|10125.7|10131.1|10126.1|10131.4|10126.4|10130.7|10125.7|0
1727892220000|2024-10-02 18:03:40|10131.3|10126.3|10131.4|10126.4|10131.4|10126.4|10131.1|10126.1|0
1727892230000|2024-10-02 18:03:50|10131.6|10126.6|10131.4|10126.4|10131.6|10126.6|10131.4|10126.4|0
1727892240000|2024-10-02 18:04:00|10131.6|10126.6|10131.8|10126.8|10131.8|10126.8|10131.6|10126.6|0
1727892250000|2024-10-02 18:04:10|10131.6|10126.6|10131.6|10126.6|10131.8|10126.8|10131.4|10126.4|3
1727892260000|2024-10-02 18:04:20|10131.4|10126.4|10132|10127|10132|10127|10131.4|10126.4|1
1727892270000|2024-10-02 18:04:30|10132.2|10127.2|10132.2|10127.2|10132.3|10127.3|10132|10127|0
1727892280000|2024-10-02 18:04:40|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|0
1727892290000|2024-10-02 18:04:50|10132.5|10127.5|10133.2|10128.2|10133.2|10128.2|10132.5|10127.5|2
1727892300000|2024-10-02 18:05:00|10133.4|10128.4|10132.7|10127.7|10133.4|10128.4|10132.7|10127.7|2
1727892310000|2024-10-02 18:05:10|10133|10128|10132.7|10127.7|10133|10128|10132.5|10127.5|2
1727892320000|2024-10-02 18:05:20|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1727892330000|2024-10-02 18:05:30|10132.7|10127.7|10132.7|10127.7|10132.9|10127.9|10132.7|10127.7|0
1727892340000|2024-10-02 18:05:40|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|3
1727892360000|2024-10-02 18:06:00|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|0
1727892370000|2024-10-02 18:06:10|10133.1|10128.1|10132.9|10127.9|10133.1|10128.1|10132.7|10127.7|0
1727892390000|2024-10-02 18:06:30|10133.1|10128.1|10133.2|10128.2|10133.4|10128.4|10133.1|10128.1|0
1727892400000|2024-10-02 18:06:40|10133|10128|10133.2|10128.2|10133.4|10128.4|10133|10128|6
1727892410000|2024-10-02 18:06:50|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1727892420000|2024-10-02 18:07:00|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|4
1727892430000|2024-10-02 18:07:10|10133|10128|10133.2|10128.2|10133.2|10128.2|10133|10128|0
1727892440000|2024-10-02 18:07:20|10133|10128|10133|10128|10133.4|10128.4|10133|10128|1
1727892450000|2024-10-02 18:07:30|10133.2|10128.2|10133.2|10128.2|10133.2|10128.2|10133|10128|1
1727892460000|2024-10-02 18:07:40|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1727892470000|2024-10-02 18:07:50|10133.9|10128.9|10133.5|10128.5|10133.9|10128.9|10133.5|10128.5|3
1727892480000|2024-10-02 18:08:00|10133.7|10128.7|10133.5|10128.5|10133.7|10128.7|10133.5|10128.5|1
1727892490000|2024-10-02 18:08:10|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|1
1727892500000|2024-10-02 18:08:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|4
1727892510000|2024-10-02 18:08:30|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134|10129|1
1727892520000|2024-10-02 18:08:40|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|0
1727892530000|2024-10-02 18:08:50|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|0
1727892540000|2024-10-02 18:09:00|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1727892550000|2024-10-02 18:09:10|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|0
1727892560000|2024-10-02 18:09:20|10134|10129|10134|10129|10134|10129|10134|10129|0
1727892570000|2024-10-02 18:09:30|10134.2|10129.2|10134.5|10129.5|10134.7|10129.7|10134.2|10129.2|0
1727892580000|2024-10-02 18:09:40|10134.7|10129.7|10134.7|10129.7|10134.9|10129.9|10134.5|10129.5|1
1727892590000|2024-10-02 18:09:50|10134.9|10129.9|10134.5|10129.5|10134.9|10129.9|10134.5|10129.5|0
1727892600000|2024-10-02 18:10:00|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1727892610000|2024-10-02 18:10:10|10134|10129|10134.4|10129.4|10134.4|10129.4|10134|10129|0
1727892620000|2024-10-02 18:10:20|10134.7|10129.7|10134.7|10129.7|10134.9|10129.9|10134.5|10129.5|0
1727892630000|2024-10-02 18:10:30|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|0
1727892640000|2024-10-02 18:10:40|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|0
1727892650000|2024-10-02 18:10:50|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1727892660000|2024-10-02 18:11:00|10134.7|10129.7|10134.5|10129.5|10134.9|10129.9|10134.5|10129.5|2
1727892670000|2024-10-02 18:11:10|10134.7|10129.7|10134.5|10129.5|10134.7|10129.7|10134.3|10129.3|2
1727892680000|2024-10-02 18:11:20|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|0
1727892690000|2024-10-02 18:11:30|10134.3|10129.3|10134.2|10129.2|10134.3|10129.3|10134.2|10129.2|0
1727892700000|2024-10-02 18:11:40|10134|10129|10133.9|10128.9|10134|10129|10133.9|10128.9|0
1727892710000|2024-10-02 18:11:50|10134.1|10129.1|10134.4|10129.4|10134.4|10129.4|10134.1|10129.1|2
1727892720000|2024-10-02 18:12:00|10134.2|10129.2|10134.4|10129.4|10134.4|10129.4|10134.2|10129.2|1
1727892730000|2024-10-02 18:12:10|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|10134.2|10129.2|0
1727892740000|2024-10-02 18:12:20|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|8
1727892750000|2024-10-02 18:12:30|10134|10129|10134.2|10129.2|10134.2|10129.2|10134|10129|0
1727892760000|2024-10-02 18:12:40|10134|10129|10134|10129|10134.2|10129.2|10134|10129|0
1727892770000|2024-10-02 18:12:50|10134.1|10129.1|10134|10129|10134.1|10129.1|10134|10129|0
1727892780000|2024-10-02 18:13:00|10133.7|10128.7|10133.4|10128.4|10133.7|10128.7|10133.4|10128.4|4
1727892790000|2024-10-02 18:13:10|10133.6|10128.6|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|5
1727892800000|2024-10-02 18:13:20|10134.1|10129.1|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|0
1727892810000|2024-10-02 18:13:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|0
1727892820000|2024-10-02 18:13:40|10133.9|10128.9|10133.7|10128.7|10133.9|10128.9|10133.7|10128.7|2
1727892830000|2024-10-02 18:13:50|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1727892840000|2024-10-02 18:14:00|10134.1|10129.1|10134.2|10129.2|10134.2|10129.2|10134|10129|1
1727892850000|2024-10-02 18:14:10|10134.4|10129.4|10134.2|10129.2|10134.4|10129.4|10134.2|10129.2|4
1727892860000|2024-10-02 18:14:20|10134.4|10129.4|10134.7|10129.7|10134.7|10129.7|10134.4|10129.4|0
1727892870000|2024-10-02 18:14:30|10134.5|10129.5|10134.7|10129.7|10134.7|10129.7|10134.5|10129.5|0
1727892880000|2024-10-02 18:14:40|10134.5|10129.5|10134.5|10129.5|10134.7|10129.7|10134.5|10129.5|1
1727892890000|2024-10-02 18:14:50|10134.7|10129.7|10134.5|10129.5|10134.9|10129.9|10134.5|10129.5|0
1727892900000|2024-10-02 18:15:00|10134.7|10129.7|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|0
1727892910000|2024-10-02 18:15:10|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|0
1727892920000|2024-10-02 18:15:20|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1727892930000|2024-10-02 18:15:30|10134.2|10129.2|10134.5|10129.5|10134.5|10129.5|10134.2|10129.2|1
1727892940000|2024-10-02 18:15:40|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1727892950000|2024-10-02 18:15:50|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.5|10129.5|0
1727892960000|2024-10-02 18:16:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1727892970000|2024-10-02 18:16:10|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1727892980000|2024-10-02 18:16:20|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.7|10129.7|2
1727892990000|2024-10-02 18:16:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.7|10129.7|0
1727893000000|2024-10-02 18:16:40|10134.7|10129.7|10134.5|10129.5|10134.9|10129.9|10134.5|10129.5|0
1727893010000|2024-10-02 18:16:50|10134.7|10129.7|10134.3|10129.3|10134.7|10129.7|10134.3|10129.3|1
1727893020000|2024-10-02 18:17:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1727893030000|2024-10-02 18:17:10|10134.7|10129.7|10134.5|10129.5|10134.7|10129.7|10134.5|10129.5|0
1727893040000|2024-10-02 18:17:20|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1727893050000|2024-10-02 18:17:30|10134.5|10129.5|10134.5|10129.5|10134.7|10129.7|10134.3|10129.3|0
1727893080000|2024-10-02 18:18:00|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|10134.7|10129.7|0
1727893090000|2024-10-02 18:18:10|10134.9|10129.9|10134.7|10129.7|10134.9|10129.9|10134.5|10129.5|3
1727893100000|2024-10-02 18:18:20|10134.5|10129.5|10135|10130|10135|10130|10134.5|10129.5|2
1727893110000|2024-10-02 18:18:30|10134.8|10129.8|10134.9|10129.9|10134.9|10129.9|10134.8|10129.8|0
1727893120000|2024-10-02 18:18:40|10135|10130|10135|10130|10135.4|10130.4|10135|10130|80
1727893130000|2024-10-02 18:18:50|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|11
1727893140000|2024-10-02 18:19:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1727893150000|2024-10-02 18:19:10|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|15
1727893160000|2024-10-02 18:19:20|10135.6|10130.6|10135.6|10130.6|10135.6|10130.6|10135.4|10130.4|0
1727893170000|2024-10-02 18:19:30|10135.9|10130.9|10136|10131|10136.2|10131.2|10135.7|10130.7|1
1727893180000|2024-10-02 18:19:40|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1727893190000|2024-10-02 18:19:50|10135.6|10130.6|10135.9|10130.9|10135.9|10130.9|10135.6|10130.6|1
1727893200000|2024-10-02 18:20:00|10135.7|10130.7|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|0
1727893210000|2024-10-02 18:20:10|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|10135.9|10130.9|0
1727893220000|2024-10-02 18:20:20|10135.7|10130.7|10135.5|10130.5|10135.9|10130.9|10135.5|10130.5|0
1727893230000|2024-10-02 18:20:30|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|10135.7|10130.7|0
1727893240000|2024-10-02 18:20:40|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|1
1727893250000|2024-10-02 18:20:50|10135.9|10130.9|10135.7|10130.7|10135.9|10130.9|10135.7|10130.7|1
1727893260000|2024-10-02 18:21:00|10135.5|10130.5|10135.5|10130.5|10135.7|10130.7|10135.5|10130.5|1
1727893280000|2024-10-02 18:21:20|10135.7|10130.7|10135.9|10130.9|10135.9|10130.9|10135.7|10130.7|1
1727893290000|2024-10-02 18:21:30|10135.7|10130.7|10135.9|10130.9|10135.9|10130.9|10135.7|10130.7|1
1727893300000|2024-10-02 18:21:40|10136|10131|10136.4|10131.4|10136.4|10131.4|10136|10131|0
1727893350000|2024-10-02 18:22:30|10136.5|10131.5|10136.9|10131.9|10136.9|10131.9|10136.5|10131.5|2
1727893360000|2024-10-02 18:22:40|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|0
1727893370000|2024-10-02 18:22:50|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|0
1727893390000|2024-10-02 18:23:10|10137|10132|10137|10132|10137|10132|10137|10132|0
1727893410000|2024-10-02 18:23:30|||||||||1
1727893450000|2024-10-02 18:24:10|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|2
1727893460000|2024-10-02 18:24:20|10136.4|10131.4|10136.7|10131.7|10136.7|10131.7|10136.2|10131.2|7
1727893470000|2024-10-02 18:24:30|10136.5|10131.5|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|0
1727893480000|2024-10-02 18:24:40|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1727893490000|2024-10-02 18:24:50|10136.7|10131.7|10136.9|10131.9|10136.9|10131.9|10136.7|10131.7|3
1727893500000|2024-10-02 18:25:00|10136.7|10131.7|10136.6|10131.6|10137|10132|10136.5|10131.5|2
1727893510000|2024-10-02 18:25:10|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|10136.5|10131.5|0
1727893520000|2024-10-02 18:25:20|10136.7|10131.7|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|0
1727893540000|2024-10-02 18:25:40|10136.5|10131.5|10136.9|10131.9|10136.9|10131.9|10136.5|10131.5|0
1727893560000|2024-10-02 18:26:00|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|4
1727893570000|2024-10-02 18:26:10|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727893580000|2024-10-02 18:26:20|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727893590000|2024-10-02 18:26:30|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727893600000|2024-10-02 18:26:40|||||||||1
1727893630000|2024-10-02 18:27:10|10137.7|10132.7|10137.8|10132.8|10137.8|10132.8|10137.6|10132.6|1
1727893650000|2024-10-02 18:27:30|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1727893660000|2024-10-02 18:27:40|10137.7|10132.7|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|5
1727893670000|2024-10-02 18:27:50|10137.4|10132.4|10137.7|10132.7|10137.8|10132.8|10137.4|10132.4|0
1727893680000|2024-10-02 18:28:00|10137.6|10132.6|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|0
1727893690000|2024-10-02 18:28:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|0
1727893700000|2024-10-02 18:28:20|10137.7|10132.7|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|1
1727893710000|2024-10-02 18:28:30|10137.4|10132.4|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|8
1727893720000|2024-10-02 18:28:40|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|3
1727893730000|2024-10-02 18:28:50|10137.4|10132.4|10137.2|10132.2|10137.8|10132.8|10137.2|10132.2|3
1727893740000|2024-10-02 18:29:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137|10132|2
1727893750000|2024-10-02 18:29:10|10137.2|10132.2|10137.6|10132.6|10137.6|10132.6|10137.2|10132.2|7
1727893760000|2024-10-02 18:29:20|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137|10132|0
1727893790000|2024-10-02 18:29:50|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1727893800000|2024-10-02 18:30:00|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|2
1727893810000|2024-10-02 18:30:10|10137|10132|10137.4|10132.4|10137.4|10132.4|10137|10132|1
1727893820000|2024-10-02 18:30:20|10137.6|10132.6|10138.1|10133.1|10138.1|10133.1|10137.4|10132.4|4
1727893830000|2024-10-02 18:30:30|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|0
1727893840000|2024-10-02 18:30:40|10138.1|10133.1|10137.9|10132.9|10138.1|10133.1|10137.9|10132.9|0
1727893850000|2024-10-02 18:30:50|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|1
1727893860000|2024-10-02 18:31:00|10137.9|10132.9|10137.2|10132.2|10137.9|10132.9|10137.2|10132.2|1
1727893870000|2024-10-02 18:31:10|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727893880000|2024-10-02 18:31:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1727893890000|2024-10-02 18:31:30|10137|10132|10136.9|10131.9|10137.2|10132.2|10136.7|10131.7|0
1727893900000|2024-10-02 18:31:40|10136.8|10131.8|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|0
1727893910000|2024-10-02 18:31:50|10136.9|10131.9|10137|10132|10137|10132|10136.9|10131.9|1
1727893920000|2024-10-02 18:32:00|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137|10132|2
1727893930000|2024-10-02 18:32:10|10137.2|10132.2|10137.4|10132.4|10137.6|10132.6|10137.2|10132.2|0
1727893940000|2024-10-02 18:32:20|10137.6|10132.6|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727893960000|2024-10-02 18:32:40|10137.6|10132.6|10137.6|10132.6|10137.8|10132.8|10137.4|10132.4|0
1727893970000|2024-10-02 18:32:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727893980000|2024-10-02 18:33:00|||||||||2
1727894010000|2024-10-02 18:33:30|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|1
1727894020000|2024-10-02 18:33:40|10136.7|10131.7|10137|10132|10137|10132|10136.5|10131.5|1
1727894040000|2024-10-02 18:34:00|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|10136.7|10131.7|2
1727894050000|2024-10-02 18:34:10|10137|10132|10137|10132|10137|10132|10136.7|10131.7|0
1727894070000|2024-10-02 18:34:30|10137.2|10132.2|10137|10132|10137.2|10132.2|10137|10132|0
1727894080000|2024-10-02 18:34:40|10137.2|10132.2|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1727894090000|2024-10-02 18:34:50|10137|10132|10137|10132|10137|10132|10137|10132|0
1727894100000|2024-10-02 18:35:00|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1727894110000|2024-10-02 18:35:10|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1727894130000|2024-10-02 18:35:30|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727894140000|2024-10-02 18:35:40|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137|10132|5
1727894150000|2024-10-02 18:35:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|3
1727894160000|2024-10-02 18:36:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727894190000|2024-10-02 18:36:30|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1727894200000|2024-10-02 18:36:40|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|3
1727894210000|2024-10-02 18:36:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1727894220000|2024-10-02 18:37:00|||||||||1
1727894230000|2024-10-02 18:37:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1727894240000|2024-10-02 18:37:20|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|14
1727894250000|2024-10-02 18:37:30|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|1
1727894260000|2024-10-02 18:37:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727894280000|2024-10-02 18:38:00|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|15
1727894290000|2024-10-02 18:38:10|10137.8|10132.8|10138.1|10133.1|10138.3|10133.3|10137.8|10132.8|3
1727894300000|2024-10-02 18:38:20|10138.3|10133.3|10137.9|10132.9|10138.3|10133.3|10137.9|10132.9|2
1727894310000|2024-10-02 18:38:30|10137.8|10132.8|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|18
1727894320000|2024-10-02 18:38:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727894330000|2024-10-02 18:38:50|10137.6|10132.6|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|2
1727894340000|2024-10-02 18:39:00|10137.8|10132.8|10138.1|10133.1|10138.1|10133.1|10137.8|10132.8|18
1727894350000|2024-10-02 18:39:10|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|0
1727894360000|2024-10-02 18:39:20|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727894390000|2024-10-02 18:39:50|10137.8|10132.8|10137.4|10132.4|10137.8|10132.8|10137.4|10132.4|2
1727894400000|2024-10-02 18:40:00|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|3
1727894410000|2024-10-02 18:40:10|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|0
1727894420000|2024-10-02 18:40:20|10137.4|10132.4|10137.9|10132.9|10137.9|10132.9|10137.4|10132.4|1
1727894440000|2024-10-02 18:40:40|10137.7|10132.7|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|3
1727894450000|2024-10-02 18:40:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|3
1727894460000|2024-10-02 18:41:00|10137.6|10132.6|10137.6|10132.6|10137.8|10132.8|10137.6|10132.6|3
1727894470000|2024-10-02 18:41:10|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727894500000|2024-10-02 18:41:40|10137.2|10132.2|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|1
1727894510000|2024-10-02 18:41:50|10137|10132|10137|10132|10137|10132|10137|10132|0
1727894520000|2024-10-02 18:42:00|||||||||2
1727894530000|2024-10-02 18:42:10|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|1
1727894540000|2024-10-02 18:42:20|10137|10132|10137|10132|10137|10132|10137|10132|0
1727894550000|2024-10-02 18:42:30|||||||||1
1727894560000|2024-10-02 18:42:40|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|3
1727894570000|2024-10-02 18:42:50|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.2|10132.2|1
1727894580000|2024-10-02 18:43:00|10137.6|10132.6|10137.8|10132.8|10137.9|10132.9|10137.4|10132.4|1
1727894590000|2024-10-02 18:43:10|10137.9|10132.9|10137.9|10132.9|10138.1|10133.1|10137.9|10132.9|0
1727894600000|2024-10-02 18:43:20|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|0
1727894610000|2024-10-02 18:43:30|10138.1|10133.1|10138.1|10133.1|10138.3|10133.3|10138.1|10133.1|2
1727894620000|2024-10-02 18:43:40|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10138.1|10133.1|0
1727894640000|2024-10-02 18:44:00|10138.3|10133.3|10138.1|10133.1|10138.3|10133.3|10137.9|10132.9|3
1727894650000|2024-10-02 18:44:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1727894680000|2024-10-02 18:44:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|3
1727894690000|2024-10-02 18:44:50|10137.6|10132.6|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727894700000|2024-10-02 18:45:00|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.4|10132.4|0
1727894710000|2024-10-02 18:45:10|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|1
1727894720000|2024-10-02 18:45:20|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|0
1727894740000|2024-10-02 18:45:40|10137.7|10132.7|10137.4|10132.4|10137.8|10132.8|10137.4|10132.4|0
1727894750000|2024-10-02 18:45:50|10137|10132|10137|10132|10137|10132|10137|10132|1
1727894760000|2024-10-02 18:46:00|10136.7|10131.7|10136.5|10131.5|10136.7|10131.7|10136.5|10131.5|1
1727894770000|2024-10-02 18:46:10|||||||||4
1727894780000|2024-10-02 18:46:20|10136.2|10131.2|10136.2|10131.2|10136.5|10131.5|10136.2|10131.2|0
1727894790000|2024-10-02 18:46:30|10136|10131|10136|10131|10136|10131|10136|10131|0
1727894800000|2024-10-02 18:46:40|10136.2|10131.2|10136|10131|10136.4|10131.4|10136|10131|0
1727894810000|2024-10-02 18:46:50|10136.2|10131.2|10136.7|10131.7|10136.7|10131.7|10136|10131|0
1727894820000|2024-10-02 18:47:00|10136.5|10131.5|10136.7|10131.7|10136.9|10131.9|10136.5|10131.5|0
1727894830000|2024-10-02 18:47:10|10136.5|10131.5|10136.7|10131.7|10136.7|10131.7|10136.5|10131.5|0
1727894840000|2024-10-02 18:47:20|10136.5|10131.5|10136.9|10131.9|10136.9|10131.9|10136.5|10131.5|0
1727894850000|2024-10-02 18:47:30|10137|10132|10137|10132|10137|10132|10137|10132|0
1727894860000|2024-10-02 18:47:40|10137.2|10132.2|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1727894870000|2024-10-02 18:47:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727894880000|2024-10-02 18:48:00|10137|10132|10137|10132|10137|10132|10137|10132|2
1727894890000|2024-10-02 18:48:10|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|3
1727894930000|2024-10-02 18:48:50|10137.5|10132.5|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|6
1727894940000|2024-10-02 18:49:00|10137.6|10132.6|10137.4|10132.4|10137.8|10132.8|10137.4|10132.4|1
1727894950000|2024-10-02 18:49:10|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|1
1727894960000|2024-10-02 18:49:20|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727894980000|2024-10-02 18:49:40|10137.5|10132.5|10137.9|10132.9|10137.9|10132.9|10137.5|10132.5|3
1727894990000|2024-10-02 18:49:50|10138.1|10133.1|10138.1|10133.1|10138.3|10133.3|10137.9|10132.9|3
1727895000000|2024-10-02 18:50:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.1|10133.1|4
1727895010000|2024-10-02 18:50:10|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1727895020000|2024-10-02 18:50:20|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1727895030000|2024-10-02 18:50:30|||||||||7
1727895050000|2024-10-02 18:50:50|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|1
1727895060000|2024-10-02 18:51:00|10137.9|10132.9|10137.9|10132.9|10138.1|10133.1|10137.9|10132.9|1
1727895070000|2024-10-02 18:51:10|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|16
1727895080000|2024-10-02 18:51:20|10137.6|10132.6|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|7
1727895090000|2024-10-02 18:51:30|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|2
1727895100000|2024-10-02 18:51:40|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|15
1727895120000|2024-10-02 18:52:00|10138.1|10133.1|10138.8|10133.8|10138.8|10133.8|10138.1|10133.1|7
1727895160000|2024-10-02 18:52:40|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|6
1727895170000|2024-10-02 18:52:50|10138.8|10133.8|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|7
1727895180000|2024-10-02 18:53:00|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1727895190000|2024-10-02 18:53:10|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|10
1727895200000|2024-10-02 18:53:20|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.4|10133.4|1
1727895210000|2024-10-02 18:53:30|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|1
1727895220000|2024-10-02 18:53:40|10138.6|10133.6|10138.4|10133.4|10138.6|10133.6|10138.4|10133.4|0
1727895240000|2024-10-02 18:54:00|10138.3|10133.3|10138.4|10133.4|10138.5|10133.5|10138.3|10133.3|3
1727895250000|2024-10-02 18:54:10|10138.3|10133.3|10138.5|10133.5|10138.5|10133.5|10138.3|10133.3|0
1727895260000|2024-10-02 18:54:20|10138.4|10133.4|10138.5|10133.5|10138.5|10133.5|10138.4|10133.4|0
1727895270000|2024-10-02 18:54:30|10138.6|10133.6|10138.6|10133.6|10138.8|10133.8|10138.6|10133.6|0
1727895280000|2024-10-02 18:54:40|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|1
1727895290000|2024-10-02 18:54:50|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|3
1727895300000|2024-10-02 18:55:00|10138.3|10133.3|10138.5|10133.5|10138.8|10133.8|10138.3|10133.3|2
1727895310000|2024-10-02 18:55:10|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|0
1727895320000|2024-10-02 18:55:20|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10138.4|10133.4|0
1727895330000|2024-10-02 18:55:30|10138.3|10133.3|10138.8|10133.8|10138.8|10133.8|10138.3|10133.3|0
1727895340000|2024-10-02 18:55:40|||||||||2
1727895350000|2024-10-02 18:55:50|||||||||1
1727895370000|2024-10-02 18:56:10|||||||||2
1727895380000|2024-10-02 18:56:20|10138.5|10133.5|10138.5|10133.5|10138.8|10133.8|10138.5|10133.5|6
1727895390000|2024-10-02 18:56:30|10138.6|10133.6|10138.4|10133.4|10138.6|10133.6|10138.4|10133.4|0
1727895400000|2024-10-02 18:56:40|10138.3|10133.3|10138.6|10133.6|10138.6|10133.6|10138.3|10133.3|7
1727895410000|2024-10-02 18:56:50|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|10138.8|10133.8|0
1727895420000|2024-10-02 18:57:00|10139|10134|10139.1|10134.1|10139.2|10134.2|10139|10134|4
1727895430000|2024-10-02 18:57:10|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|10139.3|10134.3|8
1727895440000|2024-10-02 18:57:20|10139.2|10134.2|10139|10134|10139.2|10134.2|10139|10134|5
1727895450000|2024-10-02 18:57:30|10139.2|10134.2|10139.3|10134.3|10139.3|10134.3|10139|10134|1
1727895460000|2024-10-02 18:57:40|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|21
1727895480000|2024-10-02 18:58:00|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|2
1727895490000|2024-10-02 18:58:10|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|7
1727895500000|2024-10-02 18:58:20|10139.7|10134.7|10139.3|10134.3|10139.7|10134.7|10139.1|10134.1|1
1727895510000|2024-10-02 18:58:30|10139.2|10134.2|10139|10134|10139.2|10134.2|10139|10134|6
1727895520000|2024-10-02 18:58:40|10139.2|10134.2|10139.3|10134.3|10139.3|10134.3|10139|10134|0
1727895530000|2024-10-02 18:58:50|10139.5|10134.5|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|1
1727895540000|2024-10-02 18:59:00|||||||||1
1727895550000|2024-10-02 18:59:10|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|3
1727895570000|2024-10-02 18:59:30|||||||||4
1727895580000|2024-10-02 18:59:40|10139|10134|10139.3|10134.3|10139.3|10134.3|10139|10134|73
1727895590000|2024-10-02 18:59:50|10139.1|10134.1|10139.4|10134.4|10139.8|10134.8|10139.1|10134.1|101
1727895600000|2024-10-02 19:00:00|10139.3|10134.3|10139.4|10134.4|10139.4|10134.4|10139.1|10134.1|7
1727895610000|2024-10-02 19:00:10|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|1
1727895620000|2024-10-02 19:00:20|10139.9|10134.9|10140.1|10135.1|10140.1|10135.1|10139.9|10134.9|0
1727895630000|2024-10-02 19:00:30|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10139.9|10134.9|0
1727895640000|2024-10-02 19:00:40|10140.3|10135.3|10139.9|10134.9|10140.3|10135.3|10139.9|10134.9|0
1727895650000|2024-10-02 19:00:50|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|0
1727895660000|2024-10-02 19:01:00|10140.6|10135.6|10140.4|10135.4|10140.7|10135.7|10140.1|10135.1|1
1727895670000|2024-10-02 19:01:10|10140.1|10135.1|10140.4|10135.4|10140.4|10135.4|10140.1|10135.1|0
1727895690000|2024-10-02 19:01:30|10140.1|10135.1|10140.3|10135.3|10140.4|10135.4|10140.1|10135.1|2
1727895700000|2024-10-02 19:01:40|10140.4|10135.4|10140.3|10135.3|10140.4|10135.4|10140.2|10135.2|1
1727895710000|2024-10-02 19:01:50|10140.2|10135.2|10140.4|10135.4|10140.4|10135.4|10140.1|10135.1|0
1727895720000|2024-10-02 19:02:00|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|4
1727895730000|2024-10-02 19:02:10|10140.4|10135.4|10140.1|10135.1|10140.4|10135.4|10139.9|10134.9|8
1727895740000|2024-10-02 19:02:20|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10
1727895750000|2024-10-02 19:02:30|10139.7|10134.7|10139.4|10134.4|10139.7|10134.7|10139.4|10134.4|10
1727895760000|2024-10-02 19:02:40|10139.6|10134.6|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|0
1727895770000|2024-10-02 19:02:50|10139.9|10134.9|10139.6|10134.6|10139.9|10134.9|10139.6|10134.6|12
1727895780000|2024-10-02 19:03:00|10139.8|10134.8|10139.6|10134.6|10139.9|10134.9|10139.6|10134.6|4
1727895790000|2024-10-02 19:03:10|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1727895800000|2024-10-02 19:03:20|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|2
1727895810000|2024-10-02 19:03:30|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1727895820000|2024-10-02 19:03:40|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|10139.6|10134.6|0
1727895830000|2024-10-02 19:03:50|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|0
1727895840000|2024-10-02 19:04:00|10139.6|10134.6|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|1
1727895850000|2024-10-02 19:04:10|10139.7|10134.7|10139.8|10134.8|10139.8|10134.8|10139.6|10134.6|1
1727895860000|2024-10-02 19:04:20|10139.6|10134.6|10139.8|10134.8|10139.9|10134.9|10139.6|10134.6|0
1727895870000|2024-10-02 19:04:30|10139.9|10134.9|10139.6|10134.6|10139.9|10134.9|10139.4|10134.4|0
1727895890000|2024-10-02 19:04:50|10139.9|10134.9|10139.4|10134.4|10139.9|10134.9|10139.4|10134.4|0
1727895900000|2024-10-02 19:05:00|10139.2|10134.2|10139.8|10134.8|10139.8|10134.8|10139.2|10134.2|6
1727895910000|2024-10-02 19:05:10|10139.9|10134.9|10140.3|10135.3|10140.3|10135.3|10139.9|10134.9|2
1727895920000|2024-10-02 19:05:20|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|1
1727895930000|2024-10-02 19:05:30|10139.9|10134.9|10140.1|10135.1|10140.1|10135.1|10139.9|10134.9|0
1727895940000|2024-10-02 19:05:40|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|2
1727895950000|2024-10-02 19:05:50|10139.9|10134.9|10139.8|10134.8|10139.9|10134.9|10139.6|10134.6|0
1727895960000|2024-10-02 19:06:00|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|0
1727895970000|2024-10-02 19:06:10|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|0
1727895980000|2024-10-02 19:06:20|10139.6|10134.6|10139.9|10134.9|10139.9|10134.9|10139.6|10134.6|0
1727896000000|2024-10-02 19:06:40|||||||||1
1727896020000|2024-10-02 19:07:00|||||||||2
1727896040000|2024-10-02 19:07:20|10140.1|10135.1|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|2
1727896060000|2024-10-02 19:07:40|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|0
1727896080000|2024-10-02 19:08:00|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|10140.1|10135.1|1
1727896090000|2024-10-02 19:08:10|10140.3|10135.3|10140.1|10135.1|10140.3|10135.3|10139.9|10134.9|0
1727896100000|2024-10-02 19:08:20|10139.9|10134.9|10139.9|10134.9|10140.3|10135.3|10139.9|10134.9|0
1727896110000|2024-10-02 19:08:30|10139.7|10134.7|10139.6|10134.6|10139.7|10134.7|10139.6|10134.6|0
1727896120000|2024-10-02 19:08:40|10139.4|10134.4|10139.6|10134.6|10139.6|10134.6|10139.4|10134.4|0
1727896140000|2024-10-02 19:09:00|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|10139.9|10134.9|0
1727896150000|2024-10-02 19:09:10|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|2
1727896160000|2024-10-02 19:09:20|10140.1|10135.1|10140.3|10135.3|10140.3|10135.3|10140.1|10135.1|1
1727896170000|2024-10-02 19:09:30|10140.1|10135.1|10140.1|10135.1|10140.3|10135.3|10140.1|10135.1|0
1727896180000|2024-10-02 19:09:40|10139.9|10134.9|10139.9|10134.9|10140.3|10135.3|10139.9|10134.9|0
1727896200000|2024-10-02 19:10:00|10139.7|10134.7|10139.9|10134.9|10139.9|10134.9|10139.7|10134.7|1
1727896210000|2024-10-02 19:10:10|10139.7|10134.7|10139.4|10134.4|10139.8|10134.8|10139.4|10134.4|0
1727896240000|2024-10-02 19:10:40|||||||||1
1727896260000|2024-10-02 19:11:00|10139.6|10134.6|10139.6|10134.6|10139.9|10134.9|10139.6|10134.6|2
1727896270000|2024-10-02 19:11:10|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|10139.4|10134.4|3
1727896280000|2024-10-02 19:11:20|||||||||1
1727896290000|2024-10-02 19:11:30|10139.2|10134.2|10139.4|10134.4|10139.4|10134.4|10139.2|10134.2|18
1727896300000|2024-10-02 19:11:40|10139.2|10134.2|10139.4|10134.4|10139.4|10134.4|10139.2|10134.2|0
1727896310000|2024-10-02 19:11:50|10139|10134|10139|10134|10139|10134|10139|10134|1
1727896320000|2024-10-02 19:12:00|10139.2|10134.2|10139|10134|10139.2|10134.2|10139|10134|1
1727896350000|2024-10-02 19:12:30|10138.9|10133.9|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|3
1727896360000|2024-10-02 19:12:40|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|4
1727896370000|2024-10-02 19:12:50|10138.6|10133.6|10138.4|10133.4|10138.6|10133.6|10138.4|10133.4|10
1727896380000|2024-10-02 19:13:00|10138.6|10133.6|10138.6|10133.6|10138.6|10133.6|10138.4|10133.4|3
1727896390000|2024-10-02 19:13:10|10138.9|10133.9|10139.1|10134.1|10139.1|10134.1|10138.9|10133.9|0
1727896410000|2024-10-02 19:13:30|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|10138.9|10133.9|0
1727896420000|2024-10-02 19:13:40|10138.7|10133.7|10138.7|10133.7|10138.9|10133.9|10138.7|10133.7|3
1727896430000|2024-10-02 19:13:50|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1727896440000|2024-10-02 19:14:00|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|2
1727896450000|2024-10-02 19:14:10|10138.5|10133.5|10138.4|10133.4|10138.5|10133.5|10137.9|10132.9|10
1727896470000|2024-10-02 19:14:30|10138.2|10133.2|10138.1|10133.1|10138.4|10133.4|10138.1|10133.1|0
1727896480000|2024-10-02 19:14:40|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|0
1727896490000|2024-10-02 19:14:50|10138.1|10133.1|10137.9|10132.9|10138.1|10133.1|10137.9|10132.9|5
1727896510000|2024-10-02 19:15:10|10137.7|10132.7|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|1
1727896520000|2024-10-02 19:15:20|10137.7|10132.7|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|3
1727896530000|2024-10-02 19:15:30|10137.4|10132.4|10137.6|10132.6|10137.8|10132.8|10137.4|10132.4|8
1727896560000|2024-10-02 19:16:00|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727896570000|2024-10-02 19:16:10|10137.6|10132.6|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727896580000|2024-10-02 19:16:20|||||||||2
1727896590000|2024-10-02 19:16:30|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|3
1727896600000|2024-10-02 19:16:40|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|3
1727896620000|2024-10-02 19:17:00|10137.9|10132.9|10137.4|10132.4|10137.9|10132.9|10137.4|10132.4|3
1727896640000|2024-10-02 19:17:20|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1727896650000|2024-10-02 19:17:30|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727896660000|2024-10-02 19:17:40|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|2
1727896670000|2024-10-02 19:17:50|10137.2|10132.2|10137.2|10132.2|10137.4|10132.4|10137|10132|2
1727896680000|2024-10-02 19:18:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727896690000|2024-10-02 19:18:10|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|14
1727896700000|2024-10-02 19:18:20|10137.8|10132.8|10137.6|10132.6|10137.8|10132.8|10137.6|10132.6|0
1727896720000|2024-10-02 19:18:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727896730000|2024-10-02 19:18:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|3
1727896740000|2024-10-02 19:19:00|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1727896750000|2024-10-02 19:19:10|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.6|10132.6|0
1727896770000|2024-10-02 19:19:30|10137.6|10132.6|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|2
1727896790000|2024-10-02 19:19:50|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1727896800000|2024-10-02 19:20:00|10137.4|10132.4|10137.7|10132.7|10137.9|10132.9|10137.4|10132.4|1
1727896810000|2024-10-02 19:20:10|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1727896820000|2024-10-02 19:20:20|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|0
1727896830000|2024-10-02 19:20:30|10137.8|10132.8|10137.7|10132.7|10137.8|10132.8|10137.7|10132.7|0
1727896840000|2024-10-02 19:20:40|10137.6|10132.6|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|1
1727896860000|2024-10-02 19:21:00|||||||||1
1727896880000|2024-10-02 19:21:20|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727896890000|2024-10-02 19:21:30|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1727896900000|2024-10-02 19:21:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727896930000|2024-10-02 19:22:10|||||||||2
1727896940000|2024-10-02 19:22:20|10137.6|10132.6|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|2
1727896950000|2024-10-02 19:22:30|10137.6|10132.6|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727896960000|2024-10-02 19:22:40|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1727896970000|2024-10-02 19:22:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727896980000|2024-10-02 19:23:00|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|1
1727896990000|2024-10-02 19:23:10|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727897000000|2024-10-02 19:23:20|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|8
1727897010000|2024-10-02 19:23:30|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|3
1727897020000|2024-10-02 19:23:40|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|3
1727897040000|2024-10-02 19:24:00|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|3
1727897050000|2024-10-02 19:24:10|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727897060000|2024-10-02 19:24:20|10137.6|10132.6|10137.6|10132.6|10137.8|10132.8|10137.6|10132.6|3
1727897080000|2024-10-02 19:24:40|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|3
1727897090000|2024-10-02 19:24:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727897100000|2024-10-02 19:25:00|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|1
1727897150000|2024-10-02 19:25:50|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|2
1727897160000|2024-10-02 19:26:00|10137.8|10132.8|10137.4|10132.4|10137.8|10132.8|10137.2|10132.2|1
1727897170000|2024-10-02 19:26:10|10137.2|10132.2|10137|10132|10137.4|10132.4|10137|10132|0
1727897180000|2024-10-02 19:26:20|10137.2|10132.2|10137.2|10132.2|10137.4|10132.4|10137|10132|0
1727897190000|2024-10-02 19:26:30|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1727897200000|2024-10-02 19:26:40|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1727897210000|2024-10-02 19:26:50|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137.2|10132.2|0
1727897220000|2024-10-02 19:27:00|10137.4|10132.4|10137.2|10132.2|10137.4|10132.4|10137|10132|4
1727897230000|2024-10-02 19:27:10|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|2
1727897240000|2024-10-02 19:27:20|10137.6|10132.6|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727897250000|2024-10-02 19:27:30|10137.6|10132.6|10137.7|10132.7|10137.7|10132.7|10137.4|10132.4|2
1727897260000|2024-10-02 19:27:40|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|0
1727897270000|2024-10-02 19:27:50|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|0
1727897280000|2024-10-02 19:28:00|||||||||2
1727897290000|2024-10-02 19:28:10|10138.1|10133.1|10137.9|10132.9|10138.1|10133.1|10137.9|10132.9|0
1727897300000|2024-10-02 19:28:20|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|6
1727897310000|2024-10-02 19:28:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727897360000|2024-10-02 19:29:20|10137.6|10132.6|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|1
1727897370000|2024-10-02 19:29:30|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1727897380000|2024-10-02 19:29:40|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1727897390000|2024-10-02 19:29:50|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727897400000|2024-10-02 19:30:00|10137.6|10132.6|10137.9|10132.9|10137.9|10132.9|10137.4|10132.4|6
1727897410000|2024-10-02 19:30:10|10138.1|10133.1|10138.3|10133.3|10138.3|10133.3|10137.9|10132.9|12
1727897420000|2024-10-02 19:30:20|10138.6|10133.6|10138.9|10133.9|10139.1|10134.1|10138.4|10133.4|3
1727897430000|2024-10-02 19:30:30|10139.1|10134.1|10138.6|10133.6|10139.1|10134.1|10138.6|10133.6|12
1727897440000|2024-10-02 19:30:40|10138.4|10133.4|10138.4|10133.4|10138.4|10133.4|10138.2|10133.2|3
1727897450000|2024-10-02 19:30:50|10138.2|10133.2|10138.1|10133.1|10138.2|10133.2|10137.9|10132.9|5
1727897460000|2024-10-02 19:31:00|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|10138.3|10133.3|0
1727897470000|2024-10-02 19:31:10|10137.9|10132.9|10138.4|10133.4|10138.4|10133.4|10137.9|10132.9|4
1727897490000|2024-10-02 19:31:30|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|10138.1|10133.1|0
1727897500000|2024-10-02 19:31:40|10137.9|10132.9|10138.1|10133.1|10138.1|10133.1|10137.9|10132.9|0
1727897520000|2024-10-02 19:32:00|10138.3|10133.3|10138.2|10133.2|10138.3|10133.3|10138.2|10133.2|0
1727897530000|2024-10-02 19:32:10|10137.9|10132.9|10137.9|10132.9|10137.9|10132.9|10137.7|10132.7|0
1727897540000|2024-10-02 19:32:20|10137.7|10132.7|10137.7|10132.7|10137.7|10132.7|10137.5|10132.5|0
1727897550000|2024-10-02 19:32:30|10137.5|10132.5|10137.5|10132.5|10137.7|10132.7|10137.5|10132.5|0
1727897560000|2024-10-02 19:32:40|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|0
1727897580000|2024-10-02 19:33:00|10137.1|10132.1|10137.6|10132.6|10137.6|10132.6|10137.1|10132.1|0
1727897590000|2024-10-02 19:33:10|10137.4|10132.4|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1727897600000|2024-10-02 19:33:20|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.6|10132.6|1
1727897610000|2024-10-02 19:33:30|10137.8|10132.8|10137.7|10132.7|10137.9|10132.9|10137.6|10132.6|1
1727897620000|2024-10-02 19:33:40|10137.9|10132.9|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|0
1727897630000|2024-10-02 19:33:50|10137.4|10132.4|10137.9|10132.9|10137.9|10132.9|10137.4|10132.4|0
1727897640000|2024-10-02 19:34:00|10137.7|10132.7|10137.4|10132.4|10137.7|10132.7|10137.4|10132.4|0
1727897650000|2024-10-02 19:34:10|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1727897660000|2024-10-02 19:34:20|10137.4|10132.4|10137.4|10132.4|10137.6|10132.6|10137.4|10132.4|0
1727897690000|2024-10-02 19:34:50|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|10137.2|10132.2|0
1727897700000|2024-10-02 19:35:00|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727897710000|2024-10-02 19:35:10|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727897720000|2024-10-02 19:35:20|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727897730000|2024-10-02 19:35:30|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727897750000|2024-10-02 19:35:50|10137.6|10132.6|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|24
1727897760000|2024-10-02 19:36:00|10137.8|10132.8|10137.6|10132.6|10137.9|10132.9|10137.4|10132.4|15
1727897770000|2024-10-02 19:36:10|10137.9|10132.9|10137.7|10132.7|10137.9|10132.9|10137.7|10132.7|0
1727897780000|2024-10-02 19:36:20|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.4|10132.4|8
1727897800000|2024-10-02 19:36:40|10137.8|10132.8|10137.6|10132.6|10137.8|10132.8|10137.6|10132.6|8
1727897810000|2024-10-02 19:36:50|10137.8|10132.8|10137.6|10132.6|10137.9|10132.9|10137.6|10132.6|2
1727897820000|2024-10-02 19:37:00|10137.8|10132.8|10137.6|10132.6|10137.8|10132.8|10137.6|10132.6|1
1727897830000|2024-10-02 19:37:10|10137.8|10132.8|10137.9|10132.9|10137.9|10132.9|10137.8|10132.8|0
1727897840000|2024-10-02 19:37:20|10137.6|10132.6|10137.6|10132.6|10137.6|10132.6|10137.4|10132.4|0
1727897850000|2024-10-02 19:37:30|10137.4|10132.4|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|0
1727897860000|2024-10-02 19:37:40|10137.2|10132.2|10137.2|10132.2|10137.4|10132.4|10137|10132|7
1727897870000|2024-10-02 19:37:50|10137|10132|10137|10132|10137|10132|10137|10132|0
1727897880000|2024-10-02 19:38:00|10137.2|10132.2|10137.4|10132.4|10137.4|10132.4|10137.2|10132.2|4
1727897890000|2024-10-02 19:38:10|10137.2|10132.2|10137.2|10132.2|10137.4|10132.4|10137|10132|9
1727897900000|2024-10-02 19:38:20|10137|10132|10137.2|10132.2|10137.2|10132.2|10137|10132|0
1727897910000|2024-10-02 19:38:30|10137|10132|10136.7|10131.7|10137.2|10132.2|10136.7|10131.7|0
1727897920000|2024-10-02 19:38:40|10136.8|10131.8|10136.6|10131.6|10136.8|10131.8|10136.6|10131.6|0
1727897930000|2024-10-02 19:38:50|10136.4|10131.4|10136.4|10131.4|10136.6|10131.6|10136.4|10131.4|2
1727897940000|2024-10-02 19:39:00|10136.5|10131.5|10136.9|10131.9|10136.9|10131.9|10136.5|10131.5|1
1727897950000|2024-10-02 19:39:10|10136.8|10131.8|10136.6|10131.6|10136.8|10131.8|10136.4|10131.4|14
1727897960000|2024-10-02 19:39:20|10136.9|10131.9|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|1
1727897970000|2024-10-02 19:39:30|10136.6|10131.6|10136.6|10131.6|10136.8|10131.8|10136.4|10131.4|10
1727897980000|2024-10-02 19:39:40|10136.4|10131.4|10136.4|10131.4|10136.6|10131.6|10136.4|10131.4|0
1727897990000|2024-10-02 19:39:50|10136.2|10131.2|10136.4|10131.4|10136.4|10131.4|10136.2|10131.2|0
1727898000000|2024-10-02 19:40:00|10136.2|10131.2|10136.2|10131.2|10136.4|10131.4|10136.2|10131.2|1
1727898010000|2024-10-02 19:40:10|10136.4|10131.4|10136.2|10131.2|10136.4|10131.4|10136.2|10131.2|0
1727898020000|2024-10-02 19:40:20|10136.4|10131.4|10136.2|10131.2|10136.4|10131.4|10136.2|10131.2|0
1727898030000|2024-10-02 19:40:30|10136.4|10131.4|10136|10131|10136.4|10131.4|10136|10131|2
1727898040000|2024-10-02 19:40:40|10135.8|10130.8|10135.6|10130.6|10135.8|10130.8|10135.4|10130.4|4
1727898050000|2024-10-02 19:40:50|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|10135.4|10130.4|0
1727898090000|2024-10-02 19:41:30|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|10135.2|10130.2|21
1727898100000|2024-10-02 19:41:40|10135|10130|10135|10130|10135|10130|10135|10130|0
1727898110000|2024-10-02 19:41:50|10134.9|10129.9|10134.4|10129.4|10134.9|10129.9|10134.4|10129.4|21
1727898120000|2024-10-02 19:42:00|||||||||1
1727898150000|2024-10-02 19:42:30|10134.6|10129.6|10134.9|10129.9|10134.9|10129.9|10134.6|10129.6|1
1727898160000|2024-10-02 19:42:40|10134.8|10129.8|10134|10129|10134.8|10129.8|10134|10129|13
1727898170000|2024-10-02 19:42:50|10134.4|10129.4|10134.6|10129.6|10134.9|10129.9|10134.4|10129.4|1
1727898180000|2024-10-02 19:43:00|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|0
1727898190000|2024-10-02 19:43:10|10134.9|10129.9|10134.4|10129.4|10134.9|10129.9|10134.4|10129.4|1
1727898210000|2024-10-02 19:43:30|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10133.9|10128.9|6
1727898220000|2024-10-02 19:43:40|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10133.9|10128.9|0
1727898230000|2024-10-02 19:43:50|10133.9|10128.9|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|10
1727898240000|2024-10-02 19:44:00|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|6
1727898250000|2024-10-02 19:44:10|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|4
1727898260000|2024-10-02 19:44:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1727898290000|2024-10-02 19:44:50|||||||||1
1727898300000|2024-10-02 19:45:00|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1727898310000|2024-10-02 19:45:10|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|2
1727898320000|2024-10-02 19:45:20|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|2
1727898330000|2024-10-02 19:45:30|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|0
1727898340000|2024-10-02 19:45:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1727898350000|2024-10-02 19:45:50|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|13
1727898360000|2024-10-02 19:46:00|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.4|10128.4|17
1727898370000|2024-10-02 19:46:10|10133.4|10128.4|10133.6|10128.6|10133.8|10128.8|10133.4|10128.4|0
1727898380000|2024-10-02 19:46:20|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727898390000|2024-10-02 19:46:30|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1727898400000|2024-10-02 19:46:40|10133.7|10128.7|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|0
1727898420000|2024-10-02 19:47:00|10134.3|10129.3|10134.4|10129.4|10134.4|10129.4|10134.2|10129.2|13
1727898430000|2024-10-02 19:47:10|10134.2|10129.2|10134.4|10129.4|10134.4|10129.4|10134.1|10129.1|8
1727898450000|2024-10-02 19:47:30|10134.2|10129.2|10133.9|10128.9|10134.2|10129.2|10133.9|10128.9|1
1727898460000|2024-10-02 19:47:40|10133.7|10128.7|10133.7|10128.7|10133.7|10128.7|10133.5|10128.5|3
1727898470000|2024-10-02 19:47:50|10133.5|10128.5|10133.4|10128.4|10133.5|10128.5|10133.4|10128.4|0
1727898480000|2024-10-02 19:48:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|2
1727898490000|2024-10-02 19:48:10|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1727898500000|2024-10-02 19:48:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1727898510000|2024-10-02 19:48:30|10133.9|10128.9|10133.6|10128.6|10133.9|10128.9|10133.6|10128.6|1
1727898520000|2024-10-02 19:48:40|10133.4|10128.4|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|0
1727898600000|2024-10-02 19:50:00|||||||||3
1727898610000|2024-10-02 19:50:10|10133.2|10128.2|10133.2|10128.2|10133.4|10128.4|10133.2|10128.2|3
1727898620000|2024-10-02 19:50:20|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|2
1727898630000|2024-10-02 19:50:30|10133.3|10128.3|10133.3|10128.3|10133.4|10128.4|10133.1|10128.1|0
1727898640000|2024-10-02 19:50:40|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|0
1727898660000|2024-10-02 19:51:00|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1727898670000|2024-10-02 19:51:10|10133.2|10128.2|10133.4|10128.4|10133.7|10128.7|10133.1|10128.1|0
1727898680000|2024-10-02 19:51:20|10133.6|10128.6|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|0
1727898690000|2024-10-02 19:51:30|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|0
1727898720000|2024-10-02 19:52:00|10133.6|10128.6|10133.6|10128.6|10133.8|10128.8|10133.4|10128.4|5
1727898740000|2024-10-02 19:52:20|10133.4|10128.4|10134.1|10129.1|10134.3|10129.3|10133.4|10128.4|17
1727898750000|2024-10-02 19:52:30|10134.3|10129.3|10134.1|10129.1|10134.3|10129.3|10133.9|10128.9|1
1727898760000|2024-10-02 19:52:40|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|0
1727898770000|2024-10-02 19:52:50|10133.9|10128.9|10133.9|10128.9|10134.3|10129.3|10133.9|10128.9|0
1727898780000|2024-10-02 19:53:00|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|0
1727898800000|2024-10-02 19:53:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|4
1727898810000|2024-10-02 19:53:30|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|2
1727898840000|2024-10-02 19:54:00|||||||||1
1727898850000|2024-10-02 19:54:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|4
1727898860000|2024-10-02 19:54:20|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|10133.9|10128.9|0
1727898870000|2024-10-02 19:54:30|10133.6|10128.6|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|0
1727898880000|2024-10-02 19:54:40|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727898890000|2024-10-02 19:54:50|10133.4|10128.4|10133.9|10128.9|10133.9|10128.9|10133.4|10128.4|7
1727898900000|2024-10-02 19:55:00|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10133.9|10128.9|4
1727898930000|2024-10-02 19:55:30|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|1
1727898940000|2024-10-02 19:55:40|10134.1|10129.1|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|0
1727898950000|2024-10-02 19:55:50|10134.1|10129.1|10133.9|10128.9|10134.1|10129.1|10133.9|10128.9|0
1727898960000|2024-10-02 19:56:00|10133.8|10128.8|10133.4|10128.4|10133.8|10128.8|10133.4|10128.4|13
1727898970000|2024-10-02 19:56:10|10133.6|10128.6|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|2
1727898980000|2024-10-02 19:56:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1727898990000|2024-10-02 19:56:30|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.7|10128.7|0
1727899000000|2024-10-02 19:56:40|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|0
1727899010000|2024-10-02 19:56:50|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|0
1727899020000|2024-10-02 19:57:00|10134.3|10129.3|10133.9|10128.9|10134.3|10129.3|10133.9|10128.9|1
1727899060000|2024-10-02 19:57:40|||||||||8
1727899080000|2024-10-02 19:58:00|10133.8|10128.8|10133.9|10128.9|10133.9|10128.9|10133.6|10128.6|12
1727899090000|2024-10-02 19:58:10|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|1
1727899100000|2024-10-02 19:58:20|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1727899110000|2024-10-02 19:58:30|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|10134.1|10129.1|1
1727899120000|2024-10-02 19:58:40|10133.9|10128.9|10134.3|10129.3|10134.3|10129.3|10133.9|10128.9|0
1727899130000|2024-10-02 19:58:50|10133.9|10128.9|10134.1|10129.1|10134.1|10129.1|10133.9|10128.9|28
1727899140000|2024-10-02 19:59:00|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.1|10129.1|7
1727899150000|2024-10-02 19:59:10|10134.1|10129.1|10133.9|10128.9|10134.3|10129.3|10133.9|10128.9|14
1727899160000|2024-10-02 19:59:20|10133.4|10128.4|10131.1|10126.1|10133.4|10128.4|10130.4|10125.4|59
1727899170000|2024-10-02 19:59:30|10130.9|10125.9|10131.1|10126.1|10131.4|10126.4|10130.9|10125.9|0
1727899180000|2024-10-02 19:59:40|10131.3|10126.3|10132.6|10127.6|10132.6|10127.6|10131.1|10126.1|39
1727899190000|2024-10-02 19:59:50|10132.4|10127.4|10133.4|10128.4|10133.4|10128.4|10132.4|10127.4|190
1727899200000|2024-10-02 20:00:00|10133.6|10128.6|10132.7|10127.7|10133.6|10128.6|10132.6|10127.6|49
1727899210000|2024-10-02 20:00:10|10132.9|10127.9|10132.9|10127.9|10133.1|10128.1|10132.8|10127.8|5
1727899220000|2024-10-02 20:00:20|10132.7|10127.7|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|0
1727899230000|2024-10-02 20:00:30|10132.8|10127.8|10132.6|10127.6|10132.9|10127.9|10132.6|10127.6|1
1727899240000|2024-10-02 20:00:40|10132.9|10127.9|10131.6|10126.6|10132.9|10127.9|10131.6|10126.6|2
1727899250000|2024-10-02 20:00:50|10131.4|10126.4|10131.9|10126.9|10131.9|10126.9|10131.4|10126.4|0
1727899260000|2024-10-02 20:01:00|10131.6|10126.6|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|2
1727899270000|2024-10-02 20:01:10|10132.1|10127.1|10132.9|10127.9|10132.9|10127.9|10132.1|10127.1|18
1727899280000|2024-10-02 20:01:20|10132.6|10127.6|10132.2|10127.2|10132.8|10127.8|10132.2|10127.2|3
1727899290000|2024-10-02 20:01:30|10132.4|10127.4|10131.9|10126.9|10132.4|10127.4|10131.9|10126.9|0
1727899300000|2024-10-02 20:01:40|10132.1|10127.1|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1727899320000|2024-10-02 20:02:00|10132.3|10127.3|10132.2|10127.2|10132.4|10127.4|10131.9|10126.9|3
1727899330000|2024-10-02 20:02:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1727899340000|2024-10-02 20:02:20|10131.9|10126.9|10132.2|10127.2|10132.4|10127.4|10131.9|10126.9|0
1727899350000|2024-10-02 20:02:30|10132.1|10127.1|10132.2|10127.2|10132.4|10127.4|10132.1|10127.1|0
1727899360000|2024-10-02 20:02:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1727899370000|2024-10-02 20:02:50|10132.3|10127.3|10132.6|10127.6|10132.6|10127.6|10132.2|10127.2|0
1727899380000|2024-10-02 20:03:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1727899420000|2024-10-02 20:03:40|10132.9|10127.9|10133.3|10128.3|10133.3|10128.3|10132.9|10127.9|3
1727899430000|2024-10-02 20:03:50|10133.2|10128.2|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|1
1727899440000|2024-10-02 20:04:00|10133.3|10128.3|10133.4|10128.4|10133.6|10128.6|10133.3|10128.3|1
1727899450000|2024-10-02 20:04:10|10133.2|10128.2|10133.4|10128.4|10133.4|10128.4|10133.1|10128.1|0
1727899460000|2024-10-02 20:04:20|10133.1|10128.1|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|0
1727899470000|2024-10-02 20:04:30|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|0
1727899480000|2024-10-02 20:04:40|10133.3|10128.3|10133.4|10128.4|10133.4|10128.4|10133.2|10128.2|0
1727899490000|2024-10-02 20:04:50|10133.1|10128.1|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|0
1727899500000|2024-10-02 20:05:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1727899510000|2024-10-02 20:05:10|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|1
1727899520000|2024-10-02 20:05:20|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1727899530000|2024-10-02 20:05:30|10133|10128|10132.9|10127.9|10133|10128|10132.9|10127.9|0
1727899540000|2024-10-02 20:05:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|0
1727899570000|2024-10-02 20:06:10|||||||||1
1727899580000|2024-10-02 20:06:20|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|0
1727899590000|2024-10-02 20:06:30|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1727899600000|2024-10-02 20:06:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1727899610000|2024-10-02 20:06:50|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1727899620000|2024-10-02 20:07:00|10132.9|10127.9|10133.3|10128.3|10133.3|10128.3|10132.9|10127.9|1
1727899630000|2024-10-02 20:07:10|10133.1|10128.1|10133.3|10128.3|10133.4|10128.4|10133.1|10128.1|0
1727899640000|2024-10-02 20:07:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1727899650000|2024-10-02 20:07:30|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1727899660000|2024-10-02 20:07:40|10132.7|10127.7|10132.9|10127.9|10132.9|10127.9|10132.7|10127.7|0
1727899670000|2024-10-02 20:07:50|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1727899680000|2024-10-02 20:08:00|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|3
1727899690000|2024-10-02 20:08:10|10132.9|10127.9|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|0
1727899720000|2024-10-02 20:08:40|10132.9|10127.9|10132.7|10127.7|10133.1|10128.1|10132.7|10127.7|0
1727899740000|2024-10-02 20:09:00|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|0
1727899750000|2024-10-02 20:09:10|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|21
1727899760000|2024-10-02 20:09:20|10133.6|10128.6|10133.4|10128.4|10133.8|10128.8|10133.4|10128.4|1
1727899770000|2024-10-02 20:09:30|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1727899780000|2024-10-02 20:09:40|10133.4|10128.4|10133.1|10128.1|10133.6|10128.6|10133.1|10128.1|0
1727899800000|2024-10-02 20:10:00|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|1
1727899810000|2024-10-02 20:10:10|10133.4|10128.4|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|0
1727899820000|2024-10-02 20:10:20|10133.6|10128.6|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|0
1727899850000|2024-10-02 20:10:50|10133.6|10128.6|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|0
1727899860000|2024-10-02 20:11:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727899870000|2024-10-02 20:11:10|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727899880000|2024-10-02 20:11:20|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727899890000|2024-10-02 20:11:30|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727899910000|2024-10-02 20:11:50|10133.4|10128.4|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|0
1727899920000|2024-10-02 20:12:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727899940000|2024-10-02 20:12:20|10133.4|10128.4|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|0
1727899960000|2024-10-02 20:12:40|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|1
1727899970000|2024-10-02 20:12:50|10132.9|10127.9|10132.9|10127.9|10133.1|10128.1|10132.9|10127.9|0
1727899980000|2024-10-02 20:13:00|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|1
1727899990000|2024-10-02 20:13:10|10132.6|10127.6|10132.4|10127.4|10132.6|10127.6|10132.4|10127.4|0
1727900000000|2024-10-02 20:13:20|10132.6|10127.6|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|0
1727900030000|2024-10-02 20:13:50|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10131.9|10126.9|2
1727900040000|2024-10-02 20:14:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1727900050000|2024-10-02 20:14:10|10132.4|10127.4|10132.1|10127.1|10132.4|10127.4|10132.1|10127.1|0
1727900070000|2024-10-02 20:14:30|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1727900080000|2024-10-02 20:14:40|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1727900090000|2024-10-02 20:14:50|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|2
1727900100000|2024-10-02 20:15:00|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1727900120000|2024-10-02 20:15:20|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|10131.9|10126.9|0
1727900130000|2024-10-02 20:15:30|10131.8|10126.8|10130.9|10125.9|10131.8|10126.8|10130.9|10125.9|1
1727900140000|2024-10-02 20:15:40|10130.6|10125.6|10130.6|10125.6|10130.6|10125.6|10130.4|10125.4|0
1727900160000|2024-10-02 20:16:00|10130.8|10125.8|10131.3|10126.3|10131.3|10126.3|10130.8|10125.8|0
1727900170000|2024-10-02 20:16:10|10131.1|10126.1|10131.1|10126.1|10131.3|10126.3|10131.1|10126.1|0
1727900180000|2024-10-02 20:16:20|10131.3|10126.3|10131.8|10126.8|10131.8|10126.8|10131.3|10126.3|0
1727900190000|2024-10-02 20:16:30|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1727900200000|2024-10-02 20:16:40|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1727900210000|2024-10-02 20:16:50|10131.9|10126.9|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1727900220000|2024-10-02 20:17:00|10132.1|10127.1|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|0
1727900230000|2024-10-02 20:17:10|10132.3|10127.3|10131.7|10126.7|10132.3|10127.3|10131.7|10126.7|0
1727900250000|2024-10-02 20:17:30|10131.6|10126.6|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727900280000|2024-10-02 20:18:00|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727900300000|2024-10-02 20:18:20|10131.8|10126.8|10131.6|10126.6|10131.8|10126.8|10131.6|10126.6|0
1727900310000|2024-10-02 20:18:30|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|10131.8|10126.8|0
1727900330000|2024-10-02 20:18:50|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1727900340000|2024-10-02 20:19:00|10132.3|10127.3|10132.3|10127.3|10132.3|10127.3|10132.1|10127.1|0
1727900350000|2024-10-02 20:19:10|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|10132.1|10127.1|0
1727900370000|2024-10-02 20:19:30|10131.9|10126.9|10131.6|10126.6|10131.9|10126.9|10131.6|10126.6|0
1727900380000|2024-10-02 20:19:40|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727900390000|2024-10-02 20:19:50|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727900400000|2024-10-02 20:20:00|10131.4|10126.4|10131.6|10126.6|10131.6|10126.6|10131.4|10126.4|0
1727900420000|2024-10-02 20:20:20|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|10131.4|10126.4|0
1727900440000|2024-10-02 20:20:40|10131.6|10126.6|10131.9|10126.9|10131.9|10126.9|10131.6|10126.6|0
1727900450000|2024-10-02 20:20:50|10132.1|10127.1|10131.9|10126.9|10132.1|10127.1|10131.9|10126.9|0
1727900470000|2024-10-02 20:21:10|10132.1|10127.1|10132.1|10127.1|10132.3|10127.3|10132.1|10127.1|0
1727900480000|2024-10-02 20:21:20|10131.9|10126.9|10132.1|10127.1|10132.1|10127.1|10131.9|10126.9|0
1727900490000|2024-10-02 20:21:30|10132.3|10127.3|10132.3|10127.3|10132.5|10127.5|10132.3|10127.3|0
1727900500000|2024-10-02 20:21:40|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|0
1727900520000|2024-10-02 20:22:00|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|1
1727900560000|2024-10-02 20:22:40|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|0
1727900660000|2024-10-02 20:24:20|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|10132.6|10127.6|1
1727900710000|2024-10-02 20:25:10|10132.8|10127.8|10132.6|10127.6|10132.8|10127.8|10132.6|10127.6|0
1727900750000|2024-10-02 20:25:50|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1727900760000|2024-10-02 20:26:00|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1727900770000|2024-10-02 20:26:10|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1727900780000|2024-10-02 20:26:20|10132.6|10127.6|10132.9|10127.9|10132.9|10127.9|10132.6|10127.6|0
1727900790000|2024-10-02 20:26:30|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1727900810000|2024-10-02 20:26:50|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1727900820000|2024-10-02 20:27:00|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.9|10127.9|0
1727900830000|2024-10-02 20:27:10|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|10132.8|10127.8|0
1727900850000|2024-10-02 20:27:30|10132.6|10127.6|10132.8|10127.8|10132.8|10127.8|10132.6|10127.6|0
1727900860000|2024-10-02 20:27:40|10133.1|10128.1|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1727900950000|2024-10-02 20:29:10|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10132.8|10127.8|0
1727900960000|2024-10-02 20:29:20|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10132.8|10127.8|0
1727900970000|2024-10-02 20:29:30|10132.8|10127.8|10132.8|10127.8|10133.1|10128.1|10132.8|10127.8|0
1727901010000|2024-10-02 20:30:10|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|1
1727901020000|2024-10-02 20:30:20|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|10133.1|10128.1|0
1727901040000|2024-10-02 20:30:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1727901060000|2024-10-02 20:31:00|10133.5|10128.5|10133.6|10128.6|10133.6|10128.6|10133.3|10128.3|8
1727901070000|2024-10-02 20:31:10|10133.3|10128.3|10133.3|10128.3|10133.6|10128.6|10133.3|10128.3|0
1727901080000|2024-10-02 20:31:20|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1727901090000|2024-10-02 20:31:30|10133.5|10128.5|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1727901160000|2024-10-02 20:32:40|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|4
1727901180000|2024-10-02 20:33:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|1
1727901200000|2024-10-02 20:33:20|10134|10129|10134|10129|10134|10129|10134|10129|6
1727901210000|2024-10-02 20:33:30|10133.8|10128.8|10133.8|10128.8|10134|10129|10133.8|10128.8|0
1727901220000|2024-10-02 20:33:40|10134|10129|10134|10129|10134|10129|10134|10129|0
1727901230000|2024-10-02 20:33:50|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1727901250000|2024-10-02 20:34:10|10134.1|10129.1|10134.5|10129.5|10134.5|10129.5|10134|10129|0
1727901260000|2024-10-02 20:34:20|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1727901270000|2024-10-02 20:34:30|10134.1|10129.1|10134.1|10129.1|10134.3|10129.3|10134.1|10129.1|0
1727901280000|2024-10-02 20:34:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1727901290000|2024-10-02 20:34:50|10134.1|10129.1|10134|10129|10134.1|10129.1|10133.8|10128.8|0
1727901300000|2024-10-02 20:35:00|10133.8|10128.8|10133.6|10128.6|10133.8|10128.8|10133.6|10128.6|0
1727901310000|2024-10-02 20:35:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1727901320000|2024-10-02 20:35:20|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133|10128|2
1727901330000|2024-10-02 20:35:30|10133.1|10128.1|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1727901350000|2024-10-02 20:35:50|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|1
1727901370000|2024-10-02 20:36:10|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|10132.9|10127.9|0
1727901390000|2024-10-02 20:36:30|10133.1|10128.1|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1727901400000|2024-10-02 20:36:40|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|0
1727901420000|2024-10-02 20:37:00|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|0
1727901430000|2024-10-02 20:37:10|10133.3|10128.3|10133.3|10128.3|10133.5|10128.5|10133.3|10128.3|0
1727901440000|2024-10-02 20:37:20|10133.5|10128.5|10133.1|10128.1|10133.5|10128.5|10133.1|10128.1|0
1727901450000|2024-10-02 20:37:30|10133.3|10128.3|10133.1|10128.1|10133.3|10128.3|10133.1|10128.1|0
1727901470000|2024-10-02 20:37:50|10133.3|10128.3|10133.3|10128.3|10133.3|10128.3|10133.1|10128.1|0
1727901500000|2024-10-02 20:38:20|10133.5|10128.5|10133.5|10128.5|10133.5|10128.5|10133.3|10128.3|2
1727901510000|2024-10-02 20:38:30|10133.7|10128.7|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|0
1727901520000|2024-10-02 20:38:40|10133.8|10128.8|10133.5|10128.5|10133.8|10128.8|10133.5|10128.5|0
1727901530000|2024-10-02 20:38:50|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|2
1727901540000|2024-10-02 20:39:00|10133.6|10128.6|10133.5|10128.5|10133.6|10128.6|10133.5|10128.5|0
1727901560000|2024-10-02 20:39:20|10133.7|10128.7|10133.8|10128.8|10133.8|10128.8|10133.5|10128.5|0
1727901570000|2024-10-02 20:39:30|||||||||1
1727901610000|2024-10-02 20:40:10|10134|10129|10133.8|10128.8|10134|10129|10133.8|10128.8|0
1727901620000|2024-10-02 20:40:20|10134|10129|10134|10129|10134|10129|10133.8|10128.8|0
1727901650000|2024-10-02 20:40:50|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1727901660000|2024-10-02 20:41:00|10134|10129|10134.2|10129.2|10134.3|10129.3|10133.8|10128.8|0
1727901670000|2024-10-02 20:41:10|10134.1|10129.1|10134|10129|10134.3|10129.3|10134|10129|0
1727901680000|2024-10-02 20:41:20|10133.8|10128.8|10134|10129|10134|10129|10133.8|10128.8|0
1727901690000|2024-10-02 20:41:30|10133.8|10128.8|10133.8|10128.8|10134|10129|10133.8|10128.8|0
1727901700000|2024-10-02 20:41:40|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1727901710000|2024-10-02 20:41:50|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727901720000|2024-10-02 20:42:00|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|2
1727901730000|2024-10-02 20:42:10|10133.4|10128.4|10133.1|10128.1|10133.4|10128.4|10133.1|10128.1|0
1727901760000|2024-10-02 20:42:40|10133.3|10128.3|10133.4|10128.4|10133.4|10128.4|10133.3|10128.3|0
1727901790000|2024-10-02 20:43:10|10133.6|10128.6|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|0
1727901800000|2024-10-02 20:43:20|10133.6|10128.6|10133.4|10128.4|10133.6|10128.6|10133.4|10128.4|0
1727901840000|2024-10-02 20:44:00|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1727901850000|2024-10-02 20:44:10|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|10133.4|10128.4|0
1727901860000|2024-10-02 20:44:20|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|10133.6|10128.6|0
1727901870000|2024-10-02 20:44:30|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727901880000|2024-10-02 20:44:40|10133.4|10128.4|10133.6|10128.6|10133.6|10128.6|10133.4|10128.4|0
1727901890000|2024-10-02 20:44:50|10133.4|10128.4|10133.6|10128.6|10133.8|10128.8|10133.4|10128.4|0
1727901900000|2024-10-02 20:45:00|10133.8|10128.8|10133.8|10128.8|10133.8|10128.8|10133.6|10128.6|0
1727901920000|2024-10-02 20:45:20|10134|10129|10134.1|10129.1|10134.3|10129.3|10134|10129|0
1727901930000|2024-10-02 20:45:30|10134|10129|10134.1|10129.1|10134.3|10129.3|10134|10129|0
1727901940000|2024-10-02 20:45:40|10134|10129|10134.3|10129.3|10134.3|10129.3|10134|10129|0
1727901950000|2024-10-02 20:45:50|10134.1|10129.1|10134|10129|10134.2|10129.2|10134|10129|0
1727901960000|2024-10-02 20:46:00|10134.3|10129.3|10134|10129|10134.3|10129.3|10133.8|10128.8|0
1727901970000|2024-10-02 20:46:10|10134.2|10129.2|10134|10129|10134.3|10129.3|10134|10129|0
1727901980000|2024-10-02 20:46:20|10134.2|10129.2|10134.1|10129.1|10134.2|10129.2|10134.1|10129.1|0
1727901990000|2024-10-02 20:46:30|10134|10129|10134.6|10129.6|10134.8|10129.8|10134|10129|0
1727902000000|2024-10-02 20:46:40|10134.7|10129.7|10134.8|10129.8|10134.8|10129.8|10134.6|10129.6|0
1727902010000|2024-10-02 20:46:50|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|10134.6|10129.6|0
1727902030000|2024-10-02 20:47:10|10134.8|10129.8|10134.8|10129.8|10134.8|10129.8|10134.6|10129.6|0
1727902040000|2024-10-02 20:47:20|10135|10130|10134.8|10129.8|10135|10130|10134.8|10129.8|0
1727902060000|2024-10-02 20:47:40|10135|10130|10134.8|10129.8|10135|10130|10134.6|10129.6|0
1727902070000|2024-10-02 20:47:50|10135|10130|10135|10130|10135|10130|10135|10130|0
1727902080000|2024-10-02 20:48:00|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1727902090000|2024-10-02 20:48:10|10134.8|10129.8|10135|10130|10135|10130|10134.8|10129.8|0
1727902110000|2024-10-02 20:48:30|10135.2|10130.2|10135|10130|10135.3|10130.3|10135|10130|0
1727902130000|2024-10-02 20:48:50|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135.2|10130.2|0
1727902140000|2024-10-02 20:49:00|10135|10130|10135|10130|10135|10130|10135|10130|0
1727902150000|2024-10-02 20:49:10|10135.3|10130.3|10135.1|10130.1|10135.3|10130.3|10135|10130|0
1727902160000|2024-10-02 20:49:20|10135.3|10130.3|10135|10130|10135.3|10130.3|10135|10130|0
1727902170000|2024-10-02 20:49:30|10135.2|10130.2|10135.3|10130.3|10135.3|10130.3|10135|10130|0
1727902180000|2024-10-02 20:49:40|10135|10130|10135.1|10130.1|10135.2|10130.2|10135|10130|0
1727902190000|2024-10-02 20:49:50|10135.3|10130.3|10135.3|10130.3|10135.3|10130.3|10135.1|10130.1|0
1727902200000|2024-10-02 20:50:00|10135.1|10130.1|10134.9|10129.9|10135.1|10130.1|10134.9|10129.9|0
1727902220000|2024-10-02 20:50:20|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10134.9|10129.9|0
1727902240000|2024-10-02 20:50:40|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1727902260000|2024-10-02 20:51:00|10134.7|10129.7|10134.8|10129.8|10134.8|10129.8|10134.6|10129.6|0
1727902270000|2024-10-02 20:51:10|10134.9|10129.9|10135.3|10130.3|10135.3|10130.3|10134.9|10129.9|0
1727902280000|2024-10-02 20:51:20|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|0
1727902290000|2024-10-02 20:51:30|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1727902320000|2024-10-02 20:52:00|10135.1|10130.1|10135.1|10130.1|10135.1|10130.1|10134.9|10129.9|1
1727902380000|2024-10-02 20:53:00|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|10134.9|10129.9|0
1727902440000|2024-10-02 20:54:00|10135.1|10130.1|10134.9|10129.9|10135.1|10130.1|10134.9|10129.9|0
1727902470000|2024-10-02 20:54:30|10134.6|10129.6|10134.5|10129.5|10134.6|10129.6|10134.5|10129.5|0
1727902480000|2024-10-02 20:54:40|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|10134.3|10129.3|0
1727902500000|2024-10-02 20:55:00|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|10134.5|10129.5|0
1727902510000|2024-10-02 20:55:10|10134.7|10129.7|10135.3|10130.3|10135.3|10130.3|10134.7|10129.7|0
1727902530000|2024-10-02 20:55:30|10135.5|10130.5|10135.5|10130.5|10135.8|10130.8|10135.5|10130.5|1
1727902540000|2024-10-02 20:55:40|10135.3|10130.3|10135.5|10130.5|10135.5|10130.5|10135.3|10130.3|2
1727902550000|2024-10-02 20:55:50|10135.7|10130.7|10135.6|10130.6|10135.7|10130.7|10135.6|10130.6|0
1727902560000|2024-10-02 20:56:00|10135.5|10130.5|10135.8|10130.8|10135.8|10130.8|10135.5|10130.5|0
1727902570000|2024-10-02 20:56:10|10136.1|10131.1|10136.1|10131.1|10136.3|10131.3|10136.1|10131.1|0
1727902590000|2024-10-02 20:56:30|10135.9|10130.9|10136.3|10131.3|10136.3|10131.3|10135.8|10130.8|0
1727902600000|2024-10-02 20:56:40|10136.1|10131.1|10136|10131|10136.1|10131.1|10136|10131|0
1727902610000|2024-10-02 20:56:50|10135.8|10130.8|10136|10131|10136|10131|10135.8|10130.8|0
1727902630000|2024-10-02 20:57:10|10136.4|10131.4|10136.1|10131.1|10136.4|10131.4|10136.1|10131.1|0
1727902640000|2024-10-02 20:57:20|10135.9|10130.9|10136.1|10131.1|10136.1|10131.1|10135.9|10130.9|0
1727902660000|2024-10-02 20:57:40|10136.2|10131.2|10136.1|10131.1|10136.3|10131.3|10136.1|10131.1|1
1727902670000|2024-10-02 20:57:50|10136.4|10131.4|10136.7|10131.7|10136.7|10131.7|10136|10131|1
1727902680000|2024-10-02 20:58:00|10136.9|10131.9|10136.7|10131.7|10136.9|10131.9|10136.7|10131.7|0
1727902690000|2024-10-02 20:58:10|10136.5|10131.5|10136.7|10131.7|10136.9|10131.9|10136.4|10131.4|1
1727902710000|2024-10-02 20:58:30|10136.5|10131.5|10136.1|10131.1|10136.6|10131.6|10136.1|10131.1|1
1727902720000|2024-10-02 20:58:40|10136.2|10131.2|10136|10131|10136.2|10131.2|10136|10131|0
1727902730000|2024-10-02 20:58:50|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10135.9|10130.9|0
1727902750000|2024-10-02 20:59:10|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|10136.2|10131.2|0
1727902760000|2024-10-02 20:59:20|10135.9|10130.9|10136.2|10131.2|10136.2|10131.2|10135.7|10130.7|0
1727902770000|2024-10-02 20:59:30|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|10136.1|10131.1|0
1727902780000|2024-10-02 20:59:40|10135.9|10130.9|10136.5|10131.5|10136.5|10131.5|10135.7|10130.7|0
1727902790000|2024-10-02 20:59:50|10136.4|10131.4|10140.7|10133.7|10140.7|10133.7|10136.4|10131.4|0
1727913600000|2024-10-03 00:00:00|10138.8|10133.8|10139.4|10134.4|10139.4|10134.4|10138.8|10133.8|0
1727913610000|2024-10-03 00:00:10|10139.2|10134.2|10138.9|10133.9|10139.2|10134.2|10138.9|10133.9|6
1727913620000|2024-10-03 00:00:20|10139.2|10134.2|10139|10134|10139.2|10134.2|10139|10134|7
1727913630000|2024-10-03 00:00:30|10138.9|10133.9|10138.2|10133.2|10138.9|10133.9|10138.2|10133.2|1
1727913640000|2024-10-03 00:00:40|10138.1|10133.1|10138.2|10133.2|10138.2|10133.2|10137.7|10132.7|4
1727913650000|2024-10-03 00:00:50|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138|10133|2
1727913660000|2024-10-03 00:01:00|10138|10133|10139.2|10134.2|10139.2|10134.2|10138|10133|3
1727913670000|2024-10-03 00:01:10|10139.4|10134.4|10139.3|10134.3|10139.5|10134.5|10139.3|10134.3|2
1727913680000|2024-10-03 00:01:20|||||||||14
1727913690000|2024-10-03 00:01:30|10139.4|10134.4|10139.5|10134.5|10139.9|10134.9|10139.3|10134.3|14
1727913700000|2024-10-03 00:01:40|10139.7|10134.7|10139.6|10134.6|10140|10135|10139.3|10134.3|1
1727913710000|2024-10-03 00:01:50|10139.3|10134.3|10140|10135|10140|10135|10139.3|10134.3|0
1727913720000|2024-10-03 00:02:00|10139.8|10134.8|10139.3|10134.3|10140|10135|10139.3|10134.3|0
1727913730000|2024-10-03 00:02:10|10139.5|10134.5|10140|10135|10140|10135|10139.3|10134.3|0
1727913740000|2024-10-03 00:02:20|10139.8|10134.8|10139.8|10134.8|10139.8|10134.8|10139.5|10134.5|0
1727913750000|2024-10-03 00:02:30|10140|10135|10140|10135|10140.2|10135.2|10139.8|10134.8|0
1727913760000|2024-10-03 00:02:40|10140.2|10135.2|10140.2|10135.2|10140.4|10135.4|10140.2|10135.2|0
1727913770000|2024-10-03 00:02:50|10140.4|10135.4|10140.7|10135.7|10140.7|10135.7|10140.4|10135.4|0
1727913780000|2024-10-03 00:03:00|10140.8|10135.8|10139.3|10134.3|10140.8|10135.8|10139.3|10134.3|0
1727913790000|2024-10-03 00:03:10|10139.5|10134.5|10139.8|10134.8|10140|10135|10139.5|10134.5|0
1727913800000|2024-10-03 00:03:20|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1727913810000|2024-10-03 00:03:30|10140|10135|10140|10135|10140|10135|10139.3|10134.3|0
1727913820000|2024-10-03 00:03:40|10139.8|10134.8|10139.3|10134.3|10139.8|10134.8|10139.3|10134.3|0
1727913830000|2024-10-03 00:03:50|10139.1|10134.1|10139.2|10134.2|10139.3|10134.3|10138.8|10133.8|1
1727913840000|2024-10-03 00:04:00|10139|10134|10139|10134|10139.2|10134.2|10138.8|10133.8|0
1727913850000|2024-10-03 00:04:10|10138.8|10133.8|10138.8|10133.8|10139|10134|10138.6|10133.6|0
1727913860000|2024-10-03 00:04:20|10138.6|10133.6|10138.8|10133.8|10139|10134|10138.6|10133.6|0
1727913870000|2024-10-03 00:04:30|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|0
1727913880000|2024-10-03 00:04:40|10139|10134|10138.8|10133.8|10139.3|10134.3|10138.8|10133.8|2
1727913890000|2024-10-03 00:04:50|10139.1|10134.1|10138.6|10133.6|10139.1|10134.1|10138.6|10133.6|1
1727913900000|2024-10-03 00:05:00|10138.4|10133.4|10138.3|10133.3|10138.4|10133.4|10138.3|10133.3|1
1727913910000|2024-10-03 00:05:10|10138.1|10133.1|10138|10133|10138.2|10133.2|10137.8|10132.8|0
1727913920000|2024-10-03 00:05:20|10138.2|10133.2|10138|10133|10138.3|10133.3|10137.6|10132.6|0
1727913930000|2024-10-03 00:05:30|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|10138.2|10133.2|0
1727913940000|2024-10-03 00:05:40|10138|10133|10139.6|10134.6|10140|10135|10138|10133|0
1727913950000|2024-10-03 00:05:50|10139.7|10134.7|10139.8|10134.8|10140|10135|10139.5|10134.5|0
1727913960000|2024-10-03 00:06:00|10139.6|10134.6|10139.3|10134.3|10139.6|10134.6|10139.3|10134.3|0
1727913970000|2024-10-03 00:06:10|10139.5|10134.5|10139.3|10134.3|10139.7|10134.7|10139.3|10134.3|0
1727913980000|2024-10-03 00:06:20|10139.5|10134.5|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|0
1727913990000|2024-10-03 00:06:30|10139.3|10134.3|10139|10134|10139.3|10134.3|10138.8|10133.8|0
1727914000000|2024-10-03 00:06:40|10138.8|10133.8|10139|10134|10139|10134|10138.8|10133.8|0
1727914010000|2024-10-03 00:06:50|10138.8|10133.8|10138.5|10133.5|10139|10134|10138.3|10133.3|0
1727914020000|2024-10-03 00:07:00|10138.7|10133.7|10138.4|10133.4|10138.7|10133.7|10138|10133|3
1727914030000|2024-10-03 00:07:10|10138.3|10133.3|10138.3|10133.3|10138.5|10133.5|10138.3|10133.3|0
1727914040000|2024-10-03 00:07:20|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|10138.5|10133.5|0
1727914050000|2024-10-03 00:07:30|10138.3|10133.3|10138.7|10133.7|10138.7|10133.7|10138.3|10133.3|0
1727914060000|2024-10-03 00:07:40|10138.9|10133.9|10138.5|10133.5|10138.9|10133.9|10138.5|10133.5|0
1727914070000|2024-10-03 00:07:50|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.3|10133.3|0
1727914090000|2024-10-03 00:08:10|10138.9|10133.9|10138.8|10133.8|10139.2|10134.2|10138.6|10133.6|1
1727914100000|2024-10-03 00:08:20|10138.6|10133.6|10138.8|10133.8|10138.8|10133.8|10138.6|10133.6|0
1727914110000|2024-10-03 00:08:30|10139|10134|10138.8|10133.8|10139|10134|10138.6|10133.6|0
1727914120000|2024-10-03 00:08:40|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1727914140000|2024-10-03 00:09:00|10139|10134|10139.2|10134.2|10139.2|10134.2|10139|10134|0
1727914150000|2024-10-03 00:09:10|10138.8|10133.8|10138.8|10133.8|10139|10134|10138.8|10133.8|2
1727914160000|2024-10-03 00:09:20|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1727914170000|2024-10-03 00:09:30|10139|10134|10138.8|10133.8|10139|10134|10138.8|10133.8|0
1727914180000|2024-10-03 00:09:40|10138.6|10133.6|10138.8|10133.8|10139|10134|10138.6|10133.6|0
1727914190000|2024-10-03 00:09:50|10138.6|10133.6|10138.5|10133.5|10138.7|10133.7|10138.3|10133.3|0
1727914200000|2024-10-03 00:10:00|10138.7|10133.7|10138.7|10133.7|10138.7|10133.7|10138.5|10133.5|0
1727914210000|2024-10-03 00:10:10|10138.5|10133.5|10138.8|10133.8|10139.2|10134.2|10138.5|10133.5|0
1727914220000|2024-10-03 00:10:20|10139|10134|10139|10134|10139.2|10134.2|10139|10134|0
1727914230000|2024-10-03 00:10:30|10139.2|10134.2|10139.5|10134.5|10139.5|10134.5|10139.2|10134.2|0
1727914240000|2024-10-03 00:10:40|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|0
1727914250000|2024-10-03 00:10:50|10139.3|10134.3|10139.5|10134.5|10139.5|10134.5|10139.3|10134.3|0
1727914260000|2024-10-03 00:11:00|10139.3|10134.3|10139.2|10134.2|10139.5|10134.5|10138.8|10133.8|30
1727914270000|2024-10-03 00:11:10|10139|10134|10139.8|10134.8|10139.9|10134.9|10139|10134|2
1727914280000|2024-10-03 00:11:20|10139.9|10134.9|10140.2|10135.2|10140.2|10135.2|10139.9|10134.9|0
1727914290000|2024-10-03 00:11:30|10140.5|10135.5|10140.4|10135.4|10140.5|10135.5|10140|10135|0
1727914300000|2024-10-03 00:11:40|10140.7|10135.7|10140.2|10135.2|10140.7|10135.7|10140|10135|0
1727914310000|2024-10-03 00:11:50|10140|10135|10140.2|10135.2|10140.2|10135.2|10139.8|10134.8|0
1727914320000|2024-10-03 00:12:00|10140|10135|10140|10135|10140.2|10135.2|10139.8|10134.8|23
1727914330000|2024-10-03 00:12:10|10139.8|10134.8|10139.8|10134.8|10140|10135|10139.8|10134.8|0
1727914340000|2024-10-03 00:12:20|10139.7|10134.7|10139.7|10134.7|10140.2|10135.2|10139.7|10134.7|15
1727914350000|2024-10-03 00:12:30|10140.1|10135.1|10139.9|10134.9|10140.1|10135.1|10139.9|10134.9|1
1727914360000|2024-10-03 00:12:40|10140.1|10135.1|10140.2|10135.2|10140.2|10135.2|10140|10135|0
1727914370000|2024-10-03 00:12:50|10140|10135|10140.2|10135.2|10140.2|10135.2|10140|10135|0
1727914380000|2024-10-03 00:13:00|10140|10135|10139.8|10134.8|10140.2|10135.2|10139.8|10134.8|0
1727914390000|2024-10-03 00:13:10|10140|10135|10140|10135|10140|10135|10140|10135|1
1727914400000|2024-10-03 00:13:20|10140.1|10135.1|10139.7|10134.7|10140.1|10135.1|10139.7|10134.7|0
1727914410000|2024-10-03 00:13:30|10139.9|10134.9|10140.4|10135.4|10140.7|10135.7|10139.9|10134.9|1
1727914420000|2024-10-03 00:13:40|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|0
1727914430000|2024-10-03 00:13:50|10140|10135|10139.8|10134.8|10140|10135|10139.8|10134.8|10
1727914440000|2024-10-03 00:14:00|10140|10135|10140|10135|10140|10135|10139.8|10134.8|2
1727914450000|2024-10-03 00:14:10|10139.8|10134.8|10140|10135|10140.2|10135.2|10139.8|10134.8|8
1727914460000|2024-10-03 00:14:20|10140.2|10135.2|10140.2|10135.2|10140.2|10135.2|10140|10135|0
1727914470000|2024-10-03 00:14:30|10140|10135|10140.2|10135.2|10140.2|10135.2|10140|10135|0
1727914490000|2024-10-03 00:14:50|10139.8|10134.8|10139.8|10134.8|10140|10135|10139.8|10134.8|2
1727914500000|2024-10-03 00:15:00|10140|10135|10140.2|10135.2|10140.2|10135.2|10139.8|10134.8|3
1727914510000|2024-10-03 00:15:10|10140|10135|10140|10135|10140|10135|10140|10135|1
1727914520000|2024-10-03 00:15:20|10139.8|10134.8|10140.2|10135.2|10140.2|10135.2|10139.8|10134.8|0
1727914530000|2024-10-03 00:15:30|10140|10135|10140.2|10135.2|10140.2|10135.2|10140|10135|0
1727914540000|2024-10-03 00:15:40|10140.5|10135.5|10140.4|10135.4|10140.5|10135.5|10140.2|10135.2|3
1727914550000|2024-10-03 00:15:50|10140.3|10135.3|10140.8|10135.8|10140.8|10135.8|10140.3|10135.3|1
1727914560000|2024-10-03 00:16:00|10140.7|10135.7|10140.7|10135.7|10140.9|10135.9|10140.5|10135.5|1
1727914570000|2024-10-03 00:16:10|10140.5|10135.5|10140.7|10135.7|10140.7|10135.7|10140.5|10135.5|6
1727914580000|2024-10-03 00:16:20|10140.9|10135.9|10140.9|10135.9|10140.9|10135.9|10140.7|10135.7|5
1727914590000|2024-10-03 00:16:30|10141.1|10136.1|10141.4|10136.4|10141.4|10136.4|10141.1|10136.1|6
1727914600000|2024-10-03 00:16:40|10141.2|10136.2|10141.4|10136.4|10141.4|10136.4|10141|10136|5
1727914610000|2024-10-03 00:16:50|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|0
1727914620000|2024-10-03 00:17:00|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|10141.5|10136.5|3
1727914630000|2024-10-03 00:17:10|10141.3|10136.3|10141.5|10136.5|10141.7|10136.7|10141.3|10136.3|0
1727914650000|2024-10-03 00:17:30|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|10141.7|10136.7|1
1727914660000|2024-10-03 00:17:40|10141.5|10136.5|10141.7|10136.7|10141.7|10136.7|10141.5|10136.5|0
1727914670000|2024-10-03 00:17:50|10141.9|10136.9|10141.5|10136.5|10141.9|10136.9|10141.3|10136.3|0
1727914680000|2024-10-03 00:18:00|10141.7|10136.7|10141.5|10136.5|10141.7|10136.7|10141.5|10136.5|1
1727914690000|2024-10-03 00:18:10|10141.3|10136.3|10141.4|10136.4|10141.5|10136.5|10141.1|10136.1|0
1727914700000|2024-10-03 00:18:20|10141.2|10136.2|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|0
1727914710000|2024-10-03 00:18:30|10141.4|10136.4|10141.2|10136.2|10141.4|10136.4|10141.2|10136.2|0
1727914720000|2024-10-03 00:18:40|10141.4|10136.4|10141.7|10136.7|10142.2|10137.2|10141.4|10136.4|0
1727914730000|2024-10-03 00:18:50|10141.9|10136.9|10141.9|10136.9|10141.9|10136.9|10141.7|10136.7|0
1727914740000|2024-10-03 00:19:00|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142|10137|1
1727914750000|2024-10-03 00:19:10|10142.3|10137.3|10142.4|10137.4|10142.7|10137.7|10142.3|10137.3|2
1727914760000|2024-10-03 00:19:20|10142.6|10137.6|10142.5|10137.5|10142.6|10137.6|10142.5|10137.5|0
1727914770000|2024-10-03 00:19:30|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|10142.5|10137.5|1
1727914780000|2024-10-03 00:19:40|10142.9|10137.9|10142.9|10137.9|10143|10138|10142.7|10137.7|0
1727914790000|2024-10-03 00:19:50|10142.7|10137.7|10142.5|10137.5|10142.7|10137.7|10142.5|10137.5|0
1727914800000|2024-10-03 00:20:00|10142.7|10137.7|10142.5|10137.5|10142.7|10137.7|10142.3|10137.3|2
1727914810000|2024-10-03 00:20:10|10142.7|10137.7|10142.5|10137.5|10142.7|10137.7|10142.5|10137.5|0
1727914820000|2024-10-03 00:20:20|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|10142.7|10137.7|0
1727914840000|2024-10-03 00:20:40|10142.5|10137.5|10142.7|10137.7|10142.7|10137.7|10142.5|10137.5|0
1727914850000|2024-10-03 00:20:50|10142.5|10137.5|10142.3|10137.3|10142.7|10137.7|10142.3|10137.3|0
1727914860000|2024-10-03 00:21:00|10142.5|10137.5|10142|10137|10142.7|10137.7|10142|10137|11
1727914870000|2024-10-03 00:21:10|10141.8|10136.8|10142.3|10137.3|10142.3|10137.3|10141.8|10136.8|1
1727914880000|2024-10-03 00:21:20|10142|10137|10142|10137|10142|10137|10141.8|10136.8|2
1727914890000|2024-10-03 00:21:30|10141.8|10136.8|10142|10137|10142|10137|10141.8|10136.8|2
1727914900000|2024-10-03 00:21:40|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142|10137|4
1727914920000|2024-10-03 00:22:00|10142|10137|10142.2|10137.2|10142.2|10137.2|10142|10137|8
1727914930000|2024-10-03 00:22:10|10142.5|10137.5|10142|10137|10142.8|10137.8|10141.8|10136.8|5
1727914940000|2024-10-03 00:22:20|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|10142.2|10137.2|0
1727914950000|2024-10-03 00:22:30|10142|10137|10142.4|10137.4|10142.6|10137.6|10142|10137|24
1727914960000|2024-10-03 00:22:40|10142.2|10137.2|10142.4|10137.4|10142.6|10137.6|10142.2|10137.2|4
1727914970000|2024-10-03 00:22:50|10142.6|10137.6|10142.7|10137.7|10142.9|10137.9|10142.6|10137.6|2
1727914980000|2024-10-03 00:23:00|10142.9|10137.9|10142.9|10137.9|10142.9|10137.9|10142.7|10137.7|1
1727914990000|2024-10-03 00:23:10|10143.1|10138.1|10143.4|10138.4|10143.6|10138.6|10143.1|10138.1|3
1727915000000|2024-10-03 00:23:20|10143.7|10138.7|10143.5|10138.5|10143.7|10138.7|10143.5|10138.5|0
1727915010000|2024-10-03 00:23:30|10143.2|10138.2|10143.4|10138.4|10143.4|10138.4|10143.2|10138.2|0
1727915020000|2024-10-03 00:23:40|10143.2|10138.2|10143.5|10138.5|10143.7|10138.7|10143.2|10138.2|4
1727915030000|2024-10-03 00:23:50|10143.7|10138.7|10143.5|10138.5|10143.7|10138.7|10143.5|10138.5|2
1727915040000|2024-10-03 00:24:00|10143.7|10138.7|10143.3|10138.3|10143.7|10138.7|10143.3|10138.3|2
1727915050000|2024-10-03 00:24:10|10143.5|10138.5|10143.5|10138.5|10143.7|10138.7|10143.3|10138.3|6
1727915060000|2024-10-03 00:24:20|10143.7|10138.7|10143.4|10138.4|10143.7|10138.7|10143.2|10138.2|6
1727915090000|2024-10-03 00:24:50|10143.2|10138.2|10143.2|10138.2|10143.6|10138.6|10143|10138|6
1727915100000|2024-10-03 00:25:00|10143.4|10138.4|10143.7|10138.7|10143.7|10138.7|10143.4|10138.4|2
1727915110000|2024-10-03 00:25:10|10143.5|10138.5|10143.7|10138.7|10143.7|10138.7|10143.5|10138.5|0
1727915120000|2024-10-03 00:25:20|10144.1|10139.1|10144.3|10139.3|10144.5|10139.5|10144.1|10139.1|9
1727915130000|2024-10-03 00:25:30|10144.2|10139.2|10144.6|10139.6|10144.6|10139.6|10144.2|10139.2|5
1727915140000|2024-10-03 00:25:40|10144.4|10139.4|10145.1|10140.1|10145.2|10140.2|10144.4|10139.4|15
1727915150000|2024-10-03 00:25:50|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|10144.7|10139.7|2
1727915160000|2024-10-03 00:26:00|10144.9|10139.9|10145.1|10140.1|10145.1|10140.1|10144.9|10139.9|4
1727915180000|2024-10-03 00:26:20|10145.2|10140.2|10145.6|10140.6|10145.6|10140.6|10145.2|10140.2|1
1727915210000|2024-10-03 00:26:50|||||||||12
1727915230000|2024-10-03 00:27:10|10146.1|10141.1|10146.6|10141.6|10146.7|10141.7|10146.1|10141.1|14
1727915240000|2024-10-03 00:27:20|10146.9|10141.9|10147.4|10142.4|10148.1|10143.1|10146.9|10141.9|8
1727915250000|2024-10-03 00:27:30|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.2|10142.2|2
1727915260000|2024-10-03 00:27:40|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1727915270000|2024-10-03 00:27:50|||||||||4
1727915280000|2024-10-03 00:28:00|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|6
1727915290000|2024-10-03 00:28:10|10147.2|10142.2|10147.6|10142.6|10147.6|10142.6|10147.2|10142.2|4
1727915300000|2024-10-03 00:28:20|10147.8|10142.8|10147.6|10142.6|10148|10143|10147.6|10142.6|2
1727915310000|2024-10-03 00:28:30|10147.8|10142.8|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|2
1727915320000|2024-10-03 00:28:40|10147.6|10142.6|10147.9|10142.9|10148.1|10143.1|10147.6|10142.6|2
1727915330000|2024-10-03 00:28:50|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|2
1727915340000|2024-10-03 00:29:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|3
1727915350000|2024-10-03 00:29:10|10148.1|10143.1|10148.5|10143.5|10148.5|10143.5|10148.1|10143.1|1
1727915360000|2024-10-03 00:29:20|||||||||3
1727915370000|2024-10-03 00:29:30|||||||||2
1727915400000|2024-10-03 00:30:00|10148.6|10143.6|10149.1|10144.1|10149.1|10144.1|10148.6|10143.6|12
1727915410000|2024-10-03 00:30:10|10149.5|10144.5|10149.4|10144.4|10149.8|10144.8|10149.4|10144.4|44
1727915420000|2024-10-03 00:30:20|10149.6|10144.6|10149.7|10144.7|10150.1|10145.1|10149.6|10144.6|4
1727915430000|2024-10-03 00:30:30|10149.6|10144.6|10148.9|10143.9|10149.6|10144.6|10148.9|10143.9|3
1727915440000|2024-10-03 00:30:40|10149.1|10144.1|10148.9|10143.9|10149.1|10144.1|10148.7|10143.7|2
1727915450000|2024-10-03 00:30:50|10149.1|10144.1|10148.7|10143.7|10149.1|10144.1|10148.7|10143.7|3
1727915460000|2024-10-03 00:31:00|10148.6|10143.6|10148.8|10143.8|10148.8|10143.8|10148.4|10143.4|0
1727915470000|2024-10-03 00:31:10|10148.6|10143.6|10148.4|10143.4|10148.9|10143.9|10148.1|10143.1|0
1727915480000|2024-10-03 00:31:20|10148.1|10143.1|10148.3|10143.3|10148.4|10143.4|10148.1|10143.1|0
1727915490000|2024-10-03 00:31:30|10148.4|10143.4|10148.3|10143.3|10148.4|10143.4|10148.1|10143.1|0
1727915500000|2024-10-03 00:31:40|10148.4|10143.4|10147.9|10142.9|10148.4|10143.4|10147.9|10142.9|0
1727915510000|2024-10-03 00:31:50|10148.1|10143.1|10147.6|10142.6|10148.1|10143.1|10147.6|10142.6|1
1727915520000|2024-10-03 00:32:00|10147.9|10142.9|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|1
1727915540000|2024-10-03 00:32:20|10147.4|10142.4|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|3
1727915550000|2024-10-03 00:32:30|10147.6|10142.6|10147.6|10142.6|10148|10143|10147.6|10142.6|3
1727915560000|2024-10-03 00:32:40|10147.8|10142.8|10147.8|10142.8|10147.9|10142.9|10147.6|10142.6|0
1727915570000|2024-10-03 00:32:50|10147.6|10142.6|10147.6|10142.6|10147.8|10142.8|10147.6|10142.6|0
1727915580000|2024-10-03 00:33:00|10147.8|10142.8|10147.6|10142.6|10147.9|10142.9|10147.6|10142.6|0
1727915590000|2024-10-03 00:33:10|10147.4|10142.4|10147.1|10142.1|10147.4|10142.4|10147.1|10142.1|0
1727915600000|2024-10-03 00:33:20|10146.8|10141.8|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|13
1727915610000|2024-10-03 00:33:30|10146.8|10141.8|10146.8|10141.8|10147.1|10142.1|10146.6|10141.6|0
1727915620000|2024-10-03 00:33:40|10146.6|10141.6|10146.2|10141.2|10146.8|10141.8|10146.2|10141.2|51
1727915630000|2024-10-03 00:33:50|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.9|10140.9|3
1727915640000|2024-10-03 00:34:00|10145.7|10140.7|10145.9|10140.9|10146.1|10141.1|10145.7|10140.7|0
1727915650000|2024-10-03 00:34:10|10145.7|10140.7|10145.9|10140.9|10145.9|10140.9|10145.7|10140.7|3
1727915660000|2024-10-03 00:34:20|10145.7|10140.7|10145.9|10140.9|10146.1|10141.1|10145.7|10140.7|0
1727915670000|2024-10-03 00:34:30|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10145.9|10140.9|2
1727915700000|2024-10-03 00:35:00|10146.2|10141.2|10146.6|10141.6|10146.6|10141.6|10146.2|10141.2|1
1727915710000|2024-10-03 00:35:10|10146.4|10141.4|10145.9|10140.9|10146.4|10141.4|10145.7|10140.7|8
1727915720000|2024-10-03 00:35:20|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10145.7|10140.7|0
1727915730000|2024-10-03 00:35:30|10145.9|10140.9|10146.3|10141.3|10146.3|10141.3|10145.9|10140.9|0
1727915740000|2024-10-03 00:35:40|10146.6|10141.6|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|1
1727915750000|2024-10-03 00:35:50|10146.9|10141.9|10146.4|10141.4|10146.9|10141.9|10146.4|10141.4|0
1727915760000|2024-10-03 00:36:00|10146.6|10141.6|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|2
1727915770000|2024-10-03 00:36:10|10146.8|10141.8|10146.6|10141.6|10146.9|10141.9|10146.6|10141.6|0
1727915780000|2024-10-03 00:36:20|10146.4|10141.4|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|0
1727915790000|2024-10-03 00:36:30|10146.2|10141.2|10146.4|10141.4|10146.4|10141.4|10146.2|10141.2|0
1727915800000|2024-10-03 00:36:40|10146.2|10141.2|10146.4|10141.4|10146.4|10141.4|10146.1|10141.1|0
1727915810000|2024-10-03 00:36:50|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|1
1727915820000|2024-10-03 00:37:00|10146.1|10141.1|10147.1|10142.1|10147.1|10142.1|10146.1|10141.1|3
1727915830000|2024-10-03 00:37:10|10146.9|10141.9|10146.6|10141.6|10146.9|10141.9|10146.4|10141.4|1
1727915860000|2024-10-03 00:37:40|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1727915870000|2024-10-03 00:37:50|10146.2|10141.2|10146.3|10141.3|10146.4|10141.4|10146.2|10141.2|0
1727915880000|2024-10-03 00:38:00|10146.4|10141.4|10146.2|10141.2|10146.6|10141.6|10146.2|10141.2|1
1727915890000|2024-10-03 00:38:10|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10145.7|10140.7|1
1727915900000|2024-10-03 00:38:20|10145.9|10140.9|10145.9|10140.9|10146.1|10141.1|10145.9|10140.9|0
1727915910000|2024-10-03 00:38:30|10145.7|10140.7|10145.6|10140.6|10146.1|10141.1|10145.6|10140.6|0
1727915920000|2024-10-03 00:38:40|10145.9|10140.9|10146.1|10141.1|10146.1|10141.1|10145.7|10140.7|0
1727915940000|2024-10-03 00:39:00|10145.9|10140.9|10145.7|10140.7|10146.1|10141.1|10145.7|10140.7|2
1727915950000|2024-10-03 00:39:10|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1727915960000|2024-10-03 00:39:20|10145.9|10140.9|10145.7|10140.7|10145.9|10140.9|10145.7|10140.7|0
1727915970000|2024-10-03 00:39:30|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|10145.6|10140.6|0
1727915990000|2024-10-03 00:39:50|10145.4|10140.4|10145.4|10140.4|10145.6|10140.6|10145.4|10140.4|2
1727916000000|2024-10-03 00:40:00|10145.6|10140.6|10145.2|10140.2|10145.6|10140.6|10145.2|10140.2|3
1727916010000|2024-10-03 00:40:10|10145.1|10140.1|10145.6|10140.6|10145.8|10140.8|10145.1|10140.1|0
1727916040000|2024-10-03 00:40:40|10145.8|10140.8|10145.7|10140.7|10145.8|10140.8|10145.7|10140.7|0
1727916050000|2024-10-03 00:40:50|10145.8|10140.8|10145.9|10140.9|10146|10141|10145.8|10140.8|2
1727916060000|2024-10-03 00:41:00|10145.7|10140.7|10145.6|10140.6|10145.9|10140.9|10145.4|10140.4|1
1727916070000|2024-10-03 00:41:10|10145.9|10140.9|10145.6|10140.6|10145.9|10140.9|10145.6|10140.6|2
1727916100000|2024-10-03 00:41:40|10145.8|10140.8|10145.6|10140.6|10145.8|10140.8|10145.6|10140.6|0
1727916110000|2024-10-03 00:41:50|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.9|10140.9|5
1727916120000|2024-10-03 00:42:00|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.9|10140.9|7
1727916130000|2024-10-03 00:42:10|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.9|10140.9|3
1727916140000|2024-10-03 00:42:20|10145.7|10140.7|10145.7|10140.7|10145.9|10140.9|10145.7|10140.7|0
1727916150000|2024-10-03 00:42:30|10145.6|10140.6|10145.4|10140.4|10145.6|10140.6|10145.4|10140.4|5
1727916170000|2024-10-03 00:42:50|10145.6|10140.6|10145.9|10140.9|10145.9|10140.9|10145.6|10140.6|0
1727916180000|2024-10-03 00:43:00|10146.1|10141.1|10145.7|10140.7|10146.1|10141.1|10145.7|10140.7|1
1727916190000|2024-10-03 00:43:10|10145.9|10140.9|10145.7|10140.7|10145.9|10140.9|10145.7|10140.7|1
1727916200000|2024-10-03 00:43:20|10145.9|10140.9|10145.7|10140.7|10145.9|10140.9|10145.7|10140.7|0
1727916210000|2024-10-03 00:43:30|10145.9|10140.9|10145.7|10140.7|10145.9|10140.9|10145.7|10140.7|0
1727916220000|2024-10-03 00:43:40|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|2
1727916230000|2024-10-03 00:43:50|10145.7|10140.7|10145.7|10140.7|10145.9|10140.9|10145.7|10140.7|2
1727916240000|2024-10-03 00:44:00|10145.9|10140.9|10145.9|10140.9|10146.1|10141.1|10145.7|10140.7|3
1727916250000|2024-10-03 00:44:10|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10145.7|10140.7|1
1727916260000|2024-10-03 00:44:20|10145.9|10140.9|10146.1|10141.1|10146.1|10141.1|10145.9|10140.9|0
1727916270000|2024-10-03 00:44:30|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|10145.9|10140.9|0
1727916280000|2024-10-03 00:44:40|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|10146.1|10141.1|0
1727916290000|2024-10-03 00:44:50|10146.3|10141.3|10147.1|10142.1|10147.1|10142.1|10146.3|10141.3|12
1727916300000|2024-10-03 00:45:00|10146.9|10141.9|10146.6|10141.6|10147.1|10142.1|10146.2|10141.2|1
1727916310000|2024-10-03 00:45:10|10146.4|10141.4|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|2
1727916320000|2024-10-03 00:45:20|10146.2|10141.2|10146.6|10141.6|10146.6|10141.6|10146.2|10141.2|2
1727916330000|2024-10-03 00:45:30|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1727916340000|2024-10-03 00:45:40|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.2|10141.2|0
1727916350000|2024-10-03 00:45:50|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|10146.2|10141.2|0
1727916360000|2024-10-03 00:46:00|10145.9|10140.9|10146.1|10141.1|10146.1|10141.1|10145.9|10140.9|11
1727916370000|2024-10-03 00:46:10|10145.9|10140.9|10145.9|10140.9|10146.1|10141.1|10145.6|10140.6|10
1727916380000|2024-10-03 00:46:20|10146.1|10141.1|10145.9|10140.9|10146.1|10141.1|10145.7|10140.7|0
1727916390000|2024-10-03 00:46:30|10145.7|10140.7|10146.4|10141.4|10146.6|10141.6|10145.7|10140.7|6
1727916400000|2024-10-03 00:46:40|10146.2|10141.2|10147.2|10142.2|10147.4|10142.4|10146.2|10141.2|10
1727916410000|2024-10-03 00:46:50|10147.3|10142.3|10146.9|10141.9|10147.3|10142.3|10146.7|10141.7|5
1727916420000|2024-10-03 00:47:00|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10146.9|10141.9|1
1727916430000|2024-10-03 00:47:10|10147.3|10142.3|10147.1|10142.1|10147.4|10142.4|10146.9|10141.9|1
1727916440000|2024-10-03 00:47:20|10146.9|10141.9|10147.1|10142.1|10147.1|10142.1|10146.9|10141.9|0
1727916450000|2024-10-03 00:47:30|10147.3|10142.3|10146.9|10141.9|10147.6|10142.6|10146.9|10141.9|10
1727916460000|2024-10-03 00:47:40|10147.1|10142.1|10147.4|10142.4|10147.6|10142.6|10147.1|10142.1|2
1727916470000|2024-10-03 00:47:50|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|1
1727916480000|2024-10-03 00:48:00|10147.6|10142.6|10147.8|10142.8|10147.8|10142.8|10147.4|10142.4|4
1727916490000|2024-10-03 00:48:10|10147.7|10142.7|10147.6|10142.6|10147.7|10142.7|10147.6|10142.6|3
1727916500000|2024-10-03 00:48:20|10147.4|10142.4|10146.9|10141.9|10147.6|10142.6|10146.9|10141.9|3
1727916510000|2024-10-03 00:48:30|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|11
1727916520000|2024-10-03 00:48:40|10146.7|10141.7|10147.1|10142.1|10147.1|10142.1|10146.7|10141.7|3
1727916550000|2024-10-03 00:49:10|10147.3|10142.3|10147.2|10142.2|10147.3|10142.3|10147.1|10142.1|1
1727916560000|2024-10-03 00:49:20|10147.3|10142.3|10147.2|10142.2|10147.6|10142.6|10147.2|10142.2|2
1727916570000|2024-10-03 00:49:30|10147.1|10142.1|10147.4|10142.4|10147.6|10142.6|10147.1|10142.1|0
1727916580000|2024-10-03 00:49:40|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.2|10142.2|9
1727916590000|2024-10-03 00:49:50|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1727916600000|2024-10-03 00:50:00|10147.8|10142.8|10148.1|10143.1|10148.1|10143.1|10147.8|10142.8|2
1727916610000|2024-10-03 00:50:10|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.6|10142.6|9
1727916620000|2024-10-03 00:50:20|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727916630000|2024-10-03 00:50:30|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1727916640000|2024-10-03 00:50:40|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1727916650000|2024-10-03 00:50:50|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1727916660000|2024-10-03 00:51:00|10147.6|10142.6|10147.4|10142.4|10147.9|10142.9|10147.2|10142.2|5
1727916670000|2024-10-03 00:51:10|10147.2|10142.2|10147.4|10142.4|10147.6|10142.6|10147.2|10142.2|3
1727916680000|2024-10-03 00:51:20|10147.6|10142.6|10147.2|10142.2|10147.6|10142.6|10147.2|10142.2|1
1727916690000|2024-10-03 00:51:30|10147.4|10142.4|10147.2|10142.2|10147.4|10142.4|10147.2|10142.2|0
1727916710000|2024-10-03 00:51:50|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|1
1727916720000|2024-10-03 00:52:00|10146.9|10141.9|10146.7|10141.7|10146.9|10141.9|10146.7|10141.7|4
1727916730000|2024-10-03 00:52:10|10146.6|10141.6|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|1
1727916740000|2024-10-03 00:52:20|10146.7|10141.7|10146.9|10141.9|10146.9|10141.9|10146.7|10141.7|1
1727916750000|2024-10-03 00:52:30|10147.1|10142.1|10147.2|10142.2|10147.4|10142.4|10147.1|10142.1|0
1727916760000|2024-10-03 00:52:40|10147.4|10142.4|10147.2|10142.2|10147.4|10142.4|10147.2|10142.2|3
1727916780000|2024-10-03 00:53:00|10147.1|10142.1|10146.7|10141.7|10147.1|10142.1|10146.7|10141.7|4
1727916790000|2024-10-03 00:53:10|10146.8|10141.8|10146.6|10141.6|10146.8|10141.8|10146.6|10141.6|0
1727916800000|2024-10-03 00:53:20|10146.8|10141.8|10146.7|10141.7|10146.8|10141.8|10146.7|10141.7|0
1727916810000|2024-10-03 00:53:30|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.7|10141.7|1
1727916820000|2024-10-03 00:53:40|10147.1|10142.1|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|1
1727916830000|2024-10-03 00:53:50|10147.1|10142.1|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|7
1727916840000|2024-10-03 00:54:00|10147.6|10142.6|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|5
1727916850000|2024-10-03 00:54:10|10147.6|10142.6|10147.4|10142.4|10147.9|10142.9|10147.2|10142.2|7
1727916860000|2024-10-03 00:54:20|10147.6|10142.6|10148.1|10143.1|10148.1|10143.1|10147.6|10142.6|9
1727916870000|2024-10-03 00:54:30|10147.9|10142.9|10148.4|10143.4|10148.6|10143.6|10147.9|10142.9|13
1727916880000|2024-10-03 00:54:40|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727916890000|2024-10-03 00:54:50|10148.5|10143.5|10148.4|10143.4|10148.6|10143.6|10148.2|10143.2|0
1727916900000|2024-10-03 00:55:00|10148.6|10143.6|10147.1|10142.1|10148.6|10143.6|10146.9|10141.9|27
1727916910000|2024-10-03 00:55:10|10147.2|10142.2|10148.1|10143.1|10148.1|10143.1|10147.2|10142.2|11
1727916920000|2024-10-03 00:55:20|10147.9|10142.9|10148.2|10143.2|10148.3|10143.3|10147.9|10142.9|0
1727916930000|2024-10-03 00:55:30|10148.1|10143.1|10148.1|10143.1|10148.6|10143.6|10148.1|10143.1|0
1727916940000|2024-10-03 00:55:40|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|2
1727916950000|2024-10-03 00:55:50|10147.9|10142.9|10148.4|10143.4|10148.5|10143.5|10147.6|10142.6|16
1727916960000|2024-10-03 00:56:00|10148.6|10143.6|10148.2|10143.2|10148.6|10143.6|10147.9|10142.9|6
1727916970000|2024-10-03 00:56:10|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727916980000|2024-10-03 00:56:20|10148.1|10143.1|10148.4|10143.4|10148.7|10143.7|10147.9|10142.9|7
1727916990000|2024-10-03 00:56:30|10148.2|10143.2|10148.4|10143.4|10148.4|10143.4|10148.2|10143.2|1
1727917000000|2024-10-03 00:56:40|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1727917010000|2024-10-03 00:56:50|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|4
1727917020000|2024-10-03 00:57:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.7|10142.7|3
1727917030000|2024-10-03 00:57:10|10147.7|10142.7|10148.4|10143.4|10148.4|10143.4|10147.7|10142.7|7
1727917040000|2024-10-03 00:57:20|10148.2|10143.2|10148.6|10143.6|10148.6|10143.6|10148.1|10143.1|5
1727917050000|2024-10-03 00:57:30|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727917060000|2024-10-03 00:57:40|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|3
1727917070000|2024-10-03 00:57:50|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|2
1727917080000|2024-10-03 00:58:00|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|1
1727917090000|2024-10-03 00:58:10|10148.2|10143.2|10148.1|10143.1|10148.3|10143.3|10147.9|10142.9|2
1727917110000|2024-10-03 00:58:30|10147.9|10142.9|10148.4|10143.4|10148.4|10143.4|10147.9|10142.9|12
1727917120000|2024-10-03 00:58:40|10148.6|10143.6|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|0
1727917130000|2024-10-03 00:58:50|10148.4|10143.4|10147.9|10142.9|10148.4|10143.4|10147.9|10142.9|5
1727917140000|2024-10-03 00:59:00|10148.1|10143.1|10148.1|10143.1|10148.6|10143.6|10148.1|10143.1|2
1727917150000|2024-10-03 00:59:10|10148.4|10143.4|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|0
1727917160000|2024-10-03 00:59:20|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|3
1727917170000|2024-10-03 00:59:30|10148.1|10143.1|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|0
1727917180000|2024-10-03 00:59:40|10147.4|10142.4|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|0
1727917190000|2024-10-03 00:59:50|10147.2|10142.2|10147.8|10142.8|10147.8|10142.8|10147.2|10142.2|5
1727917200000|2024-10-03 01:00:00|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.7|10142.7|3
1727917210000|2024-10-03 01:00:10|10148.3|10143.3|10148.7|10143.7|10148.8|10143.8|10148.1|10143.1|10
1727917220000|2024-10-03 01:00:20|10148.8|10143.8|10148.7|10143.7|10148.8|10143.8|10148.7|10143.7|0
1727917230000|2024-10-03 01:00:30|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.2|10143.2|4
1727917240000|2024-10-03 01:00:40|10148.6|10143.6|10147.9|10142.9|10148.6|10143.6|10147.9|10142.9|5
1727917250000|2024-10-03 01:00:50|10147.7|10142.7|10147.8|10142.8|10147.9|10142.9|10147.7|10142.7|0
1727917260000|2024-10-03 01:01:00|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.7|10142.7|19
1727917270000|2024-10-03 01:01:10|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727917280000|2024-10-03 01:01:20|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.7|10142.7|0
1727917290000|2024-10-03 01:01:30|10147.9|10142.9|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|6
1727917300000|2024-10-03 01:01:40|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1727917310000|2024-10-03 01:01:50|10147.8|10142.8|10148.4|10143.4|10148.6|10143.6|10147.7|10142.7|0
1727917320000|2024-10-03 01:02:00|10148.6|10143.6|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|1
1727917330000|2024-10-03 01:02:10|10148|10143|10147.9|10142.9|10148.2|10143.2|10147.9|10142.9|11
1727917340000|2024-10-03 01:02:20|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|9
1727917350000|2024-10-03 01:02:30|10148.1|10143.1|10147.8|10142.8|10148.1|10143.1|10147.7|10142.7|0
1727917360000|2024-10-03 01:02:40|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727917370000|2024-10-03 01:02:50|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1727917380000|2024-10-03 01:03:00|10148.3|10143.3|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|2
1727917390000|2024-10-03 01:03:10|10148.2|10143.2|10148.6|10143.6|10148.6|10143.6|10148.2|10143.2|2
1727917420000|2024-10-03 01:03:40|10148.4|10143.4|10148.8|10143.8|10148.8|10143.8|10148.4|10143.4|0
1727917430000|2024-10-03 01:03:50|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1727917440000|2024-10-03 01:04:00|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727917450000|2024-10-03 01:04:10|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1727917460000|2024-10-03 01:04:20|10148.4|10143.4|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|1
1727917470000|2024-10-03 01:04:30|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148|10143|5
1727917480000|2024-10-03 01:04:40|10148.2|10143.2|10148.4|10143.4|10148.4|10143.4|10148.2|10143.2|2
1727917490000|2024-10-03 01:04:50|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|0
1727917500000|2024-10-03 01:05:00|10148.8|10143.8|10148.7|10143.7|10148.8|10143.8|10148.7|10143.7|1
1727917510000|2024-10-03 01:05:10|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|3
1727917520000|2024-10-03 01:05:20|10148.4|10143.4|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|2
1727917530000|2024-10-03 01:05:30|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727917540000|2024-10-03 01:05:40|10148.8|10143.8|10148.9|10143.9|10148.9|10143.9|10148.6|10143.6|12
1727917550000|2024-10-03 01:05:50|10149.1|10144.1|10149.3|10144.3|10149.4|10144.4|10148.9|10143.9|4
1727917560000|2024-10-03 01:06:00|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1727917570000|2024-10-03 01:06:10|10149.8|10144.8|10150.4|10145.4|10150.6|10145.6|10149.8|10144.8|10
1727917580000|2024-10-03 01:06:20|10150.6|10145.6|10151.1|10146.1|10151.1|10146.1|10150.4|10145.4|1
1727917590000|2024-10-03 01:06:30|10151.3|10146.3|10151.6|10146.6|10151.6|10146.6|10151.1|10146.1|0
1727917600000|2024-10-03 01:06:40|10151.4|10146.4|10151.1|10146.1|10151.6|10146.6|10150.9|10145.9|1
1727917610000|2024-10-03 01:06:50|||||||||1
1727917620000|2024-10-03 01:07:00|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|6
1727917630000|2024-10-03 01:07:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.7|10145.7|3
1727917640000|2024-10-03 01:07:20|10151.1|10146.1|10151.2|10146.2|10151.3|10146.3|10150.9|10145.9|3
1727917650000|2024-10-03 01:07:30|10151.1|10146.1|10151.4|10146.4|10151.4|10146.4|10151.1|10146.1|1
1727917660000|2024-10-03 01:07:40|10151.2|10146.2|10151.4|10146.4|10151.4|10146.4|10151.2|10146.2|0
1727917670000|2024-10-03 01:07:50|10151.2|10146.2|10151.4|10146.4|10151.4|10146.4|10151.2|10146.2|1
1727917680000|2024-10-03 01:08:00|10151.6|10146.6|10151.6|10146.6|10152.7|10147.7|10151.4|10146.4|43
1727917690000|2024-10-03 01:08:10|10151.7|10146.7|10152.3|10147.3|10152.3|10147.3|10151.7|10146.7|9
1727917710000|2024-10-03 01:08:30|10152.4|10147.4|10152.6|10147.6|10152.6|10147.6|10151.9|10146.9|10
1727917720000|2024-10-03 01:08:40|10152.4|10147.4|10152.7|10147.7|10153.1|10148.1|10152.4|10147.4|4
1727917730000|2024-10-03 01:08:50|10152.9|10147.9|10152.6|10147.6|10152.9|10147.9|10152.4|10147.4|7
1727917740000|2024-10-03 01:09:00|10152.7|10147.7|10153.1|10148.1|10153.6|10148.6|10152.7|10147.7|6
1727917750000|2024-10-03 01:09:10|10153.3|10148.3|10153.2|10148.2|10153.3|10148.3|10153.2|10148.2|0
1727917760000|2024-10-03 01:09:20|10153.3|10148.3|10152.8|10147.8|10153.3|10148.3|10152.6|10147.6|0
1727917770000|2024-10-03 01:09:30|10152.6|10147.6|10152.8|10147.8|10152.8|10147.8|10152.6|10147.6|0
1727917780000|2024-10-03 01:09:40|10152.6|10147.6|10152.8|10147.8|10152.8|10147.8|10152.6|10147.6|0
1727917790000|2024-10-03 01:09:50|10153|10148|10152.8|10147.8|10153|10148|10152.8|10147.8|2
1727917800000|2024-10-03 01:10:00|10152.9|10147.9|10153.1|10148.1|10153.1|10148.1|10152.8|10147.8|2
1727917810000|2024-10-03 01:10:10|10153.3|10148.3|10153.2|10148.2|10153.3|10148.3|10153.2|10148.2|1
1727917820000|2024-10-03 01:10:20|10153.3|10148.3|10153.3|10148.3|10153.6|10148.6|10153.3|10148.3|0
1727917830000|2024-10-03 01:10:30|10153.1|10148.1|10153.3|10148.3|10153.3|10148.3|10153|10148|2
1727917840000|2024-10-03 01:10:40|10153.1|10148.1|10153.3|10148.3|10153.3|10148.3|10153.1|10148.1|0
1727917850000|2024-10-03 01:10:50|10153.1|10148.1|10153.1|10148.1|10153.3|10148.3|10153.1|10148.1|0
1727917860000|2024-10-03 01:11:00|10153.3|10148.3|10153.4|10148.4|10153.6|10148.6|10153.1|10148.1|1
1727917870000|2024-10-03 01:11:10|10153.5|10148.5|10153.1|10148.1|10153.5|10148.5|10153.1|10148.1|0
1727917880000|2024-10-03 01:11:20|10152.9|10147.9|10152.6|10147.6|10152.9|10147.9|10152.4|10147.4|5
1727917890000|2024-10-03 01:11:30|10152.4|10147.4|10152.4|10147.4|10152.6|10147.6|10152.4|10147.4|0
1727917900000|2024-10-03 01:11:40|10152.2|10147.2|10152.2|10147.2|10152.4|10147.4|10152.2|10147.2|0
1727917910000|2024-10-03 01:11:50|10152.4|10147.4|10152.1|10147.1|10152.4|10147.4|10152.1|10147.1|0
1727917930000|2024-10-03 01:12:10|10152.3|10147.3|10152.1|10147.1|10152.3|10147.3|10151.7|10146.7|2
1727917940000|2024-10-03 01:12:20|10151.9|10146.9|10152.1|10147.1|10152.1|10147.1|10151.7|10146.7|0
1727917950000|2024-10-03 01:12:30|10151.9|10146.9|10151.7|10146.7|10152.1|10147.1|10151.7|10146.7|0
1727917960000|2024-10-03 01:12:40|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|0
1727917970000|2024-10-03 01:12:50|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1727917980000|2024-10-03 01:13:00|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|10151.2|10146.2|1
1727917990000|2024-10-03 01:13:10|10151.4|10146.4|10151.1|10146.1|10151.4|10146.4|10151.1|10146.1|0
1727918000000|2024-10-03 01:13:20|10151.3|10146.3|10151.3|10146.3|10151.5|10146.5|10151.1|10146.1|6
1727918010000|2024-10-03 01:13:30|10151.1|10146.1|10151.3|10146.3|10152|10147|10151.1|10146.1|19
1727918020000|2024-10-03 01:13:40|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1727918030000|2024-10-03 01:13:50|10151.2|10146.2|10151|10146|10151.2|10146.2|10151|10146|1
1727918040000|2024-10-03 01:14:00|10150.7|10145.7|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|2
1727918050000|2024-10-03 01:14:10|10150.8|10145.8|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1727918070000|2024-10-03 01:14:30|10150.5|10145.5|10151|10146|10151.1|10146.1|10150.5|10145.5|2
1727918080000|2024-10-03 01:14:40|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.7|10145.7|0
1727918090000|2024-10-03 01:14:50|10150.7|10145.7|10151.1|10146.1|10151.1|10146.1|10150.7|10145.7|0
1727918100000|2024-10-03 01:15:00|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|1
1727918110000|2024-10-03 01:15:10|10150.9|10145.9|10150.6|10145.6|10150.9|10145.9|10150.6|10145.6|2
1727918120000|2024-10-03 01:15:20|10150.4|10145.4|10150.1|10145.1|10150.4|10145.4|10149.9|10144.9|2
1727918130000|2024-10-03 01:15:30|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727918140000|2024-10-03 01:15:40|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.1|10145.1|0
1727918150000|2024-10-03 01:15:50|10150.2|10145.2|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|0
1727918160000|2024-10-03 01:16:00|10150.2|10145.2|10150.1|10145.1|10150.4|10145.4|10149.9|10144.9|0
1727918170000|2024-10-03 01:16:10|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727918180000|2024-10-03 01:16:20|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727918190000|2024-10-03 01:16:30|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727918200000|2024-10-03 01:16:40|10149.8|10144.8|10149.9|10144.9|10150.1|10145.1|10149.7|10144.7|0
1727918210000|2024-10-03 01:16:50|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.7|10144.7|0
1727918220000|2024-10-03 01:17:00|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727918240000|2024-10-03 01:17:20|10150.3|10145.3|10150.1|10145.1|10150.6|10145.6|10150.1|10145.1|1
1727918250000|2024-10-03 01:17:30|10150.3|10145.3|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|2
1727918260000|2024-10-03 01:17:40|10150.2|10145.2|10150.8|10145.8|10150.8|10145.8|10150.2|10145.2|2
1727918270000|2024-10-03 01:17:50|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1727918280000|2024-10-03 01:18:00|10151.3|10146.3|10150.9|10145.9|10151.3|10146.3|10150.9|10145.9|4
1727918290000|2024-10-03 01:18:10|10151.1|10146.1|10150.4|10145.4|10151.1|10146.1|10150.4|10145.4|0
1727918300000|2024-10-03 01:18:20|10150.6|10145.6|10150.4|10145.4|10150.9|10145.9|10150.2|10145.2|0
1727918320000|2024-10-03 01:18:40|10150.3|10145.3|10150.5|10145.5|10150.7|10145.7|10150.3|10145.3|0
1727918330000|2024-10-03 01:18:50|10150.7|10145.7|10150.3|10145.3|10150.7|10145.7|10150.3|10145.3|2
1727918340000|2024-10-03 01:19:00|10150.2|10145.2|10150.7|10145.7|10150.7|10145.7|10150.2|10145.2|2
1727918350000|2024-10-03 01:19:10|10150.5|10145.5|10150.7|10145.7|10150.7|10145.7|10150.5|10145.5|3
1727918360000|2024-10-03 01:19:20|10150.5|10145.5|10150.7|10145.7|10150.7|10145.7|10150.5|10145.5|0
1727918380000|2024-10-03 01:19:40|10150.5|10145.5|10150.7|10145.7|10150.7|10145.7|10150.5|10145.5|0
1727918400000|2024-10-03 01:20:00|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|1
1727918410000|2024-10-03 01:20:10|10150.9|10145.9|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1727918420000|2024-10-03 01:20:20|10150.7|10145.7|10151.1|10146.1|10151.1|10146.1|10150.7|10145.7|2
1727918430000|2024-10-03 01:20:30|10151.3|10146.3|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|0
1727918450000|2024-10-03 01:20:50|10150.9|10145.9|10150.7|10145.7|10151.1|10146.1|10150.7|10145.7|0
1727918460000|2024-10-03 01:21:00|10150.4|10145.4|10150.4|10145.4|10150.9|10145.9|10150.2|10145.2|2
1727918470000|2024-10-03 01:21:10|10150.6|10145.6|10150.5|10145.5|10150.7|10145.7|10150.5|10145.5|0
1727918480000|2024-10-03 01:21:20|10150.7|10145.7|10150.6|10145.6|10150.7|10145.7|10150.4|10145.4|0
1727918490000|2024-10-03 01:21:30|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|2
1727918500000|2024-10-03 01:21:40|10150.5|10145.5|10150.7|10145.7|10150.9|10145.9|10150.5|10145.5|0
1727918510000|2024-10-03 01:21:50|10150.9|10145.9|10151.4|10146.4|10151.4|10146.4|10150.9|10145.9|1
1727918520000|2024-10-03 01:22:00|10151.6|10146.6|10151.2|10146.2|10151.6|10146.6|10151.2|10146.2|1
1727918530000|2024-10-03 01:22:10|10151.4|10146.4|10150.2|10145.2|10151.4|10146.4|10150.2|10145.2|7
1727918540000|2024-10-03 01:22:20|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|0
1727918550000|2024-10-03 01:22:30|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1727918560000|2024-10-03 01:22:40|10150.6|10145.6|10150.2|10145.2|10150.6|10145.6|10150|10145|0
1727918570000|2024-10-03 01:22:50|10150|10145|10150.1|10145.1|10150.2|10145.2|10149.9|10144.9|0
1727918580000|2024-10-03 01:23:00|10150.2|10145.2|10149.7|10144.7|10150.2|10145.2|10149.7|10144.7|2
1727918590000|2024-10-03 01:23:10|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727918600000|2024-10-03 01:23:20|10149.9|10144.9|10149.4|10144.4|10150.1|10145.1|10149.4|10144.4|2
1727918610000|2024-10-03 01:23:30|10149.6|10144.6|10149.9|10144.9|10149.9|10144.9|10149.6|10144.6|0
1727918620000|2024-10-03 01:23:40|10149.7|10144.7|10149.9|10144.9|10150.1|10145.1|10149.7|10144.7|0
1727918630000|2024-10-03 01:23:50|10149.7|10144.7|10149.4|10144.4|10149.9|10144.9|10149.2|10144.2|4
1727918640000|2024-10-03 01:24:00|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.1|10144.1|2
1727918650000|2024-10-03 01:24:10|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.2|10144.2|3
1727918660000|2024-10-03 01:24:20|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1727918670000|2024-10-03 01:24:30|10149.6|10144.6|10149.5|10144.5|10149.6|10144.6|10149.5|10144.5|0
1727918680000|2024-10-03 01:24:40|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.5|10144.5|0
1727918700000|2024-10-03 01:25:00|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|3
1727918710000|2024-10-03 01:25:10|10149.7|10144.7|10150.1|10145.1|10150.1|10145.1|10149.7|10144.7|5
1727918720000|2024-10-03 01:25:20|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.7|10144.7|6
1727918730000|2024-10-03 01:25:30|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727918740000|2024-10-03 01:25:40|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727918750000|2024-10-03 01:25:50|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.7|10144.7|0
1727918760000|2024-10-03 01:26:00|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10149.7|10144.7|3
1727918770000|2024-10-03 01:26:10|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727918790000|2024-10-03 01:26:30|10150.3|10145.3|10150.4|10145.4|10150.6|10145.6|10150.3|10145.3|0
1727918800000|2024-10-03 01:26:40|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1727918810000|2024-10-03 01:26:50|10150.2|10145.2|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|3
1727918820000|2024-10-03 01:27:00|10150.4|10145.4|10150.4|10145.4|10150.6|10145.6|10150.2|10145.2|10
1727918830000|2024-10-03 01:27:10|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|1
1727918840000|2024-10-03 01:27:20|10150.2|10145.2|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727918850000|2024-10-03 01:27:30|10150|10145|10150.2|10145.2|10150.2|10145.2|10150|10145|0
1727918860000|2024-10-03 01:27:40|10150|10145|10149.7|10144.7|10150|10145|10149.7|10144.7|7
1727918870000|2024-10-03 01:27:50|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727918880000|2024-10-03 01:28:00|10149.6|10144.6|10149.7|10144.7|10149.8|10144.8|10149.6|10144.6|4
1727918910000|2024-10-03 01:28:30|10149.5|10144.5|10149.1|10144.1|10149.5|10144.5|10149|10144|11
1727918920000|2024-10-03 01:28:40|10148.9|10143.9|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|3
1727918930000|2024-10-03 01:28:50|10148.9|10143.9|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|4
1727918940000|2024-10-03 01:29:00|10148.4|10143.4|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|1
1727918950000|2024-10-03 01:29:10|10148|10143|10147.9|10142.9|10148|10143|10147.7|10142.7|0
1727918960000|2024-10-03 01:29:20|10147.7|10142.7|10148.1|10143.1|10148.1|10143.1|10147.7|10142.7|1
1727918970000|2024-10-03 01:29:30|10148.2|10143.2|10148.6|10143.6|10148.6|10143.6|10148.2|10143.2|2
1727918980000|2024-10-03 01:29:40|10148.4|10143.4|10147.9|10142.9|10148.4|10143.4|10147.7|10142.7|3
1727918990000|2024-10-03 01:29:50|10147.7|10142.7|10147.7|10142.7|10148.2|10143.2|10147.7|10142.7|1
1727919000000|2024-10-03 01:30:00|10147.5|10142.5|10147.6|10142.6|10147.7|10142.7|10146.7|10141.7|14
1727919010000|2024-10-03 01:30:10|10147.7|10142.7|10147.4|10142.4|10147.7|10142.7|10147.4|10142.4|2
1727919020000|2024-10-03 01:30:20|10147.2|10142.2|10147.4|10142.4|10147.4|10142.4|10147.2|10142.2|0
1727919030000|2024-10-03 01:30:30|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1727919040000|2024-10-03 01:30:40|10147.4|10142.4|10147.4|10142.4|10147.6|10142.6|10147.2|10142.2|2
1727919050000|2024-10-03 01:30:50|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.2|10142.2|2
1727919060000|2024-10-03 01:31:00|10147.7|10142.7|10147.4|10142.4|10147.7|10142.7|10147.2|10142.2|3
1727919070000|2024-10-03 01:31:10|10147.6|10142.6|10147.9|10142.9|10147.9|10142.9|10147.4|10142.4|0
1727919080000|2024-10-03 01:31:20|10148.1|10143.1|10148.3|10143.3|10148.3|10143.3|10148.1|10143.1|4
1727919090000|2024-10-03 01:31:30|10148.4|10143.4|10147.9|10142.9|10148.6|10143.6|10147.7|10142.7|6
1727919100000|2024-10-03 01:31:40|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.7|10142.7|6
1727919110000|2024-10-03 01:31:50|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|7
1727919120000|2024-10-03 01:32:00|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.2|10143.2|1
1727919130000|2024-10-03 01:32:10|10148.2|10143.2|10148.9|10143.9|10149.1|10144.1|10148.2|10143.2|5
1727919140000|2024-10-03 01:32:20|10149.1|10144.1|10148.2|10143.2|10149.1|10144.1|10148.2|10143.2|1
1727919150000|2024-10-03 01:32:30|10148.1|10143.1|10148.6|10143.6|10148.6|10143.6|10148.1|10143.1|1
1727919160000|2024-10-03 01:32:40|10148.4|10143.4|10147.9|10142.9|10148.6|10143.6|10147.9|10142.9|4
1727919170000|2024-10-03 01:32:50|10148.1|10143.1|10147.9|10142.9|10148.4|10143.4|10147.9|10142.9|0
1727919180000|2024-10-03 01:33:00|10147.7|10142.7|10147.7|10142.7|10147.9|10142.9|10147.6|10142.6|5
1727919190000|2024-10-03 01:33:10|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.7|10142.7|0
1727919200000|2024-10-03 01:33:20|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.7|10142.7|2
1727919210000|2024-10-03 01:33:30|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.7|10142.7|1
1727919220000|2024-10-03 01:33:40|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727919230000|2024-10-03 01:33:50|10147.7|10142.7|10147.9|10142.9|10147.9|10142.9|10147.5|10142.5|5
1727919240000|2024-10-03 01:34:00|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727919250000|2024-10-03 01:34:10|10148.2|10143.2|10148.8|10143.8|10148.9|10143.9|10148.2|10143.2|4
1727919260000|2024-10-03 01:34:20|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|3
1727919270000|2024-10-03 01:34:30|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.7|10143.7|5
1727919280000|2024-10-03 01:34:40|10149.3|10144.3|10149.4|10144.4|10149.5|10144.5|10149.1|10144.1|1
1727919290000|2024-10-03 01:34:50|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.2|10144.2|0
1727919300000|2024-10-03 01:35:00|10149.2|10144.2|10148.7|10143.7|10149.2|10144.2|10148.7|10143.7|0
1727919310000|2024-10-03 01:35:10|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.2|10143.2|2
1727919320000|2024-10-03 01:35:20|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.2|10143.2|4
1727919330000|2024-10-03 01:35:30|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.2|10143.2|1
1727919340000|2024-10-03 01:35:40|10148.4|10143.4|10148.7|10143.7|10148.9|10143.9|10148.4|10143.4|4
1727919350000|2024-10-03 01:35:50|10148.6|10143.6|10148.9|10143.9|10149.1|10144.1|10148.6|10143.6|4
1727919360000|2024-10-03 01:36:00|10149.1|10144.1|10148.9|10143.9|10149.1|10144.1|10148.7|10143.7|2
1727919370000|2024-10-03 01:36:10|10149.1|10144.1|10148.9|10143.9|10149.1|10144.1|10148.5|10143.5|5
1727919380000|2024-10-03 01:36:20|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1727919410000|2024-10-03 01:36:50|10148.6|10143.6|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|1
1727919420000|2024-10-03 01:37:00|10148.4|10143.4|10147.7|10142.7|10148.4|10143.4|10147.7|10142.7|5
1727919430000|2024-10-03 01:37:10|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.7|10142.7|10
1727919440000|2024-10-03 01:37:20|10148.3|10143.3|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|0
1727919450000|2024-10-03 01:37:30|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|1
1727919460000|2024-10-03 01:37:40|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.2|10143.2|2
1727919470000|2024-10-03 01:37:50|10148.7|10143.7|10149.6|10144.6|10149.6|10144.6|10148.7|10143.7|12
1727919480000|2024-10-03 01:38:00|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.2|10144.2|5
1727919490000|2024-10-03 01:38:10|10149.6|10144.6|10149.4|10144.4|10150.1|10145.1|10149.4|10144.4|0
1727919500000|2024-10-03 01:38:20|10149.2|10144.2|10149.2|10144.2|10149.6|10144.6|10149.2|10144.2|2
1727919510000|2024-10-03 01:38:30|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1727919520000|2024-10-03 01:38:40|10149|10144|10148.9|10143.9|10149.1|10144.1|10148.7|10143.7|1
1727919530000|2024-10-03 01:38:50|10148.7|10143.7|10149.4|10144.4|10149.6|10144.6|10148.7|10143.7|4
1727919540000|2024-10-03 01:39:00|10149.6|10144.6|10148.7|10143.7|10149.6|10144.6|10148.7|10143.7|1
1727919550000|2024-10-03 01:39:10|10148.8|10143.8|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727919560000|2024-10-03 01:39:20|10149.1|10144.1|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|2
1727919570000|2024-10-03 01:39:30|10149.1|10144.1|10149.4|10144.4|10149.6|10144.6|10149.1|10144.1|0
1727919580000|2024-10-03 01:39:40|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1727919590000|2024-10-03 01:39:50|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.2|10144.2|8
1727919600000|2024-10-03 01:40:00|10149.9|10144.9|10149.7|10144.7|10150.1|10145.1|10149.7|10144.7|4
1727919610000|2024-10-03 01:40:10|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.7|10144.7|5
1727919620000|2024-10-03 01:40:20|10150.1|10145.1|10149.7|10144.7|10150.1|10145.1|10149.7|10144.7|9
1727919630000|2024-10-03 01:40:30|10149.5|10144.5|10150.1|10145.1|10150.1|10145.1|10149.5|10144.5|3
1727919640000|2024-10-03 01:40:40|10149.9|10144.9|10150.2|10145.2|10150.3|10145.3|10149.9|10144.9|0
1727919650000|2024-10-03 01:40:50|10150.4|10145.4|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727919660000|2024-10-03 01:41:00|10150.1|10145.1|10149.7|10144.7|10150.3|10145.3|10149.7|10144.7|12
1727919670000|2024-10-03 01:41:10|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.7|10144.7|1
1727919680000|2024-10-03 01:41:20|10149.7|10144.7|10149.9|10144.9|10150.1|10145.1|10149.7|10144.7|1
1727919690000|2024-10-03 01:41:30|10149.7|10144.7|10149.4|10144.4|10150.1|10145.1|10149.4|10144.4|3
1727919700000|2024-10-03 01:41:40|10149.2|10144.2|10149.6|10144.6|10149.6|10144.6|10149.2|10144.2|0
1727919710000|2024-10-03 01:41:50|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1727919720000|2024-10-03 01:42:00|10149.2|10144.2|10150.2|10145.2|10150.2|10145.2|10149.2|10144.2|4
1727919730000|2024-10-03 01:42:10|10150.3|10145.3|10150.4|10145.4|10150.4|10145.4|10150.1|10145.1|0
1727919740000|2024-10-03 01:42:20|10150.2|10145.2|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727919750000|2024-10-03 01:42:30|10150.4|10145.4|10150.4|10145.4|10150.6|10145.6|10150.2|10145.2|1
1727919760000|2024-10-03 01:42:40|10150.6|10145.6|10149.7|10144.7|10150.6|10145.6|10149.7|10144.7|5
1727919770000|2024-10-03 01:42:50|10149.9|10144.9|10149|10144|10150.1|10145.1|10148.8|10143.8|3
1727919780000|2024-10-03 01:43:00|10149.2|10144.2|10148.7|10143.7|10149.4|10144.4|10148.7|10143.7|8
1727919790000|2024-10-03 01:43:10|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727919800000|2024-10-03 01:43:20|10148.7|10143.7|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|1
1727919810000|2024-10-03 01:43:30|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|6
1727919820000|2024-10-03 01:43:40|10149.1|10144.1|10148.7|10143.7|10149.1|10144.1|10148.7|10143.7|0
1727919830000|2024-10-03 01:43:50|10148.9|10143.9|10148.9|10143.9|10149.1|10144.1|10148.7|10143.7|2
1727919840000|2024-10-03 01:44:00|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727919850000|2024-10-03 01:44:10|10149.3|10144.3|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|2
1727919860000|2024-10-03 01:44:20|10148.9|10143.9|10149.2|10144.2|10149.3|10144.3|10148.9|10143.9|0
1727919870000|2024-10-03 01:44:30|10149.3|10144.3|10148.9|10143.9|10149.3|10144.3|10148.7|10143.7|5
1727919880000|2024-10-03 01:44:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.5|10143.5|0
1727919890000|2024-10-03 01:44:50|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727919900000|2024-10-03 01:45:00|10148.7|10143.7|10148.9|10143.9|10149.1|10144.1|10148.7|10143.7|2
1727919910000|2024-10-03 01:45:10|10148.7|10143.7|10148.4|10143.4|10148.7|10143.7|10148.4|10143.4|3
1727919920000|2024-10-03 01:45:20|10148.2|10143.2|10148.1|10143.1|10148.4|10143.4|10147.9|10142.9|0
1727919930000|2024-10-03 01:45:30|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727919940000|2024-10-03 01:45:40|10148.3|10143.3|10148.7|10143.7|10148.8|10143.8|10148.3|10143.3|4
1727919950000|2024-10-03 01:45:50|10148.9|10143.9|10148.4|10143.4|10148.9|10143.9|10148.4|10143.4|5
1727919960000|2024-10-03 01:46:00|10148.6|10143.6|10148.7|10143.7|10148.9|10143.9|10148.5|10143.5|0
1727919970000|2024-10-03 01:46:10|10148.5|10143.5|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727919980000|2024-10-03 01:46:20|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|1
1727919990000|2024-10-03 01:46:30|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727920010000|2024-10-03 01:46:50|10148.7|10143.7|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|1
1727920020000|2024-10-03 01:47:00|10148.9|10143.9|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|0
1727920030000|2024-10-03 01:47:10|10149.1|10144.1|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|0
1727920040000|2024-10-03 01:47:20|10148.7|10143.7|10149.1|10144.1|10149.1|10144.1|10148.7|10143.7|0
1727920050000|2024-10-03 01:47:30|10149.3|10144.3|10149.4|10144.4|10149.6|10144.6|10149.3|10144.3|0
1727920060000|2024-10-03 01:47:40|10149.2|10144.2|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1727920070000|2024-10-03 01:47:50|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1727920080000|2024-10-03 01:48:00|10149.4|10144.4|10149.2|10144.2|10149.6|10144.6|10149.2|10144.2|0
1727920090000|2024-10-03 01:48:10|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1727920100000|2024-10-03 01:48:20|10149|10144|10148.7|10143.7|10149|10144|10148.7|10143.7|0
1727920110000|2024-10-03 01:48:30|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.2|10143.2|4
1727920120000|2024-10-03 01:48:40|10148.6|10143.6|10148.7|10143.7|10148.7|10143.7|10148.4|10143.4|0
1727920130000|2024-10-03 01:48:50|10148.5|10143.5|10148.7|10143.7|10148.7|10143.7|10148.5|10143.5|0
1727920140000|2024-10-03 01:49:00|10148.5|10143.5|10147.9|10142.9|10148.7|10143.7|10147.7|10142.7|0
1727920150000|2024-10-03 01:49:10|10148.1|10143.1|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|0
1727920160000|2024-10-03 01:49:20|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|5
1727920170000|2024-10-03 01:49:30|10148.1|10143.1|10147.7|10142.7|10148.1|10143.1|10147.5|10142.5|0
1727920180000|2024-10-03 01:49:40|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727920200000|2024-10-03 01:50:00|10148.3|10143.3|10148.1|10143.1|10148.3|10143.3|10148.1|10143.1|0
1727920210000|2024-10-03 01:50:10|10148.3|10143.3|10147.9|10142.9|10148.6|10143.6|10147.9|10142.9|7
1727920220000|2024-10-03 01:50:20|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.7|10142.7|2
1727920230000|2024-10-03 01:50:30|10147.9|10142.9|10148.1|10143.1|10148.4|10143.4|10147.9|10142.9|0
1727920240000|2024-10-03 01:50:40|10148.2|10143.2|10148.4|10143.4|10148.6|10143.6|10148.2|10143.2|3
1727920250000|2024-10-03 01:50:50|10148.2|10143.2|10148.6|10143.6|10148.6|10143.6|10148.2|10143.2|1
1727920260000|2024-10-03 01:51:00|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.2|10143.2|5
1727920270000|2024-10-03 01:51:10|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|3
1727920280000|2024-10-03 01:51:20|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727920290000|2024-10-03 01:51:30|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.2|10143.2|2
1727920300000|2024-10-03 01:51:40|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1727920310000|2024-10-03 01:51:50|10148.4|10143.4|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|1
1727920320000|2024-10-03 01:52:00|10148.1|10143.1|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|1
1727920330000|2024-10-03 01:52:10|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1727920340000|2024-10-03 01:52:20|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.2|10142.2|0
1727920350000|2024-10-03 01:52:30|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1727920360000|2024-10-03 01:52:40|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1727920370000|2024-10-03 01:52:50|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1727920380000|2024-10-03 01:53:00|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|1
1727920390000|2024-10-03 01:53:10|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1727920400000|2024-10-03 01:53:20|10147.8|10142.8|10147.7|10142.7|10147.8|10142.8|10147.7|10142.7|1
1727920410000|2024-10-03 01:53:30|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727920420000|2024-10-03 01:53:40|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1727920430000|2024-10-03 01:53:50|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727920440000|2024-10-03 01:54:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|1
1727920450000|2024-10-03 01:54:10|10147.7|10142.7|10148.1|10143.1|10148.1|10143.1|10147.6|10142.6|0
1727920460000|2024-10-03 01:54:20|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727920470000|2024-10-03 01:54:30|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.7|10142.7|0
1727920480000|2024-10-03 01:54:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1727920500000|2024-10-03 01:55:00|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|1
1727920510000|2024-10-03 01:55:10|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727920520000|2024-10-03 01:55:20|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1727920530000|2024-10-03 01:55:30|10147.6|10142.6|10148.1|10143.1|10148.1|10143.1|10147.6|10142.6|0
1727920540000|2024-10-03 01:55:40|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727920550000|2024-10-03 01:55:50|10147.7|10142.7|10147.7|10142.7|10147.9|10142.9|10147.7|10142.7|0
1727920560000|2024-10-03 01:56:00|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.7|10142.7|1
1727920570000|2024-10-03 01:56:10|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1727920590000|2024-10-03 01:56:30|10147.6|10142.6|10147.7|10142.7|10148.1|10143.1|10147.6|10142.6|0
1727920600000|2024-10-03 01:56:40|10147.9|10142.9|10147.7|10142.7|10147.9|10142.9|10147.7|10142.7|0
1727920610000|2024-10-03 01:56:50|10147.4|10142.4|10147.2|10142.2|10147.4|10142.4|10147.2|10142.2|0
1727920620000|2024-10-03 01:57:00|10147.1|10142.1|10147.2|10142.2|10147.3|10142.3|10147.1|10142.1|0
1727920630000|2024-10-03 01:57:10|10147.3|10142.3|10147.6|10142.6|10147.6|10142.6|10147.2|10142.2|0
1727920640000|2024-10-03 01:57:20|10147.8|10142.8|10147.7|10142.7|10147.8|10142.8|10147.7|10142.7|1
1727920650000|2024-10-03 01:57:30|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|3
1727920670000|2024-10-03 01:57:50|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1727920680000|2024-10-03 01:58:00|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|1
1727920720000|2024-10-03 01:58:40|10147.2|10142.2|10147.2|10142.2|10147.4|10142.4|10147.2|10142.2|1
1727920730000|2024-10-03 01:58:50|10147.4|10142.4|10146.9|10141.9|10147.4|10142.4|10146.9|10141.9|0
1727920740000|2024-10-03 01:59:00|10147.1|10142.1|10146.4|10141.4|10147.2|10142.2|10146.4|10141.4|2
1727920750000|2024-10-03 01:59:10|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1727920760000|2024-10-03 01:59:20|10146.4|10141.4|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|0
1727920770000|2024-10-03 01:59:30|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|0
1727920780000|2024-10-03 01:59:40|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|10146.4|10141.4|0
1727920790000|2024-10-03 01:59:50|10146.6|10141.6|10146.2|10141.2|10146.6|10141.6|10146.2|10141.2|0
1727920800000|2024-10-03 02:00:00|10146.4|10141.4|10146.4|10141.4|10146.6|10141.6|10146.2|10141.2|0
1727920810000|2024-10-03 02:00:10|10146.6|10141.6|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1727920820000|2024-10-03 02:00:20|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1727920830000|2024-10-03 02:00:30|10146.4|10141.4|10146.4|10141.4|10146.6|10141.6|10146.2|10141.2|0
1727920840000|2024-10-03 02:00:40|10146.2|10141.2|10146.6|10141.6|10146.6|10141.6|10146.2|10141.2|0
1727920850000|2024-10-03 02:00:50|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1727920860000|2024-10-03 02:01:00|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1727920870000|2024-10-03 02:01:10|10146.4|10141.4|10146.6|10141.6|10146.6|10141.6|10146.4|10141.4|0
1727920880000|2024-10-03 02:01:20|10146.4|10141.4|10146.4|10141.4|10146.6|10141.6|10146.4|10141.4|0
1727920890000|2024-10-03 02:01:30|10146.6|10141.6|10147|10142|10147|10142|10146.6|10141.6|3
1727920900000|2024-10-03 02:01:40|10146.9|10141.9|10146.9|10141.9|10146.9|10141.9|10146.7|10141.7|0
1727920910000|2024-10-03 02:01:50|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|0
1727920920000|2024-10-03 02:02:00|10146.9|10141.9|10146.7|10141.7|10147.1|10142.1|10146.7|10141.7|0
1727920930000|2024-10-03 02:02:10|10146.9|10141.9|10146.7|10141.7|10146.9|10141.9|10146.7|10141.7|3
1727920940000|2024-10-03 02:02:20|10146.9|10141.9|10146.6|10141.6|10146.9|10141.9|10146.4|10141.4|0
1727920970000|2024-10-03 02:02:50|10146.4|10141.4|10146.7|10141.7|10146.9|10141.9|10146.4|10141.4|0
1727920980000|2024-10-03 02:03:00|10146.9|10141.9|10146.7|10141.7|10147.1|10142.1|10146.7|10141.7|1
1727920990000|2024-10-03 02:03:10|10146.9|10141.9|10147.6|10142.6|10147.6|10142.6|10146.9|10141.9|0
1727921000000|2024-10-03 02:03:20|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1727921020000|2024-10-03 02:03:40|10147.4|10142.4|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|1
1727921030000|2024-10-03 02:03:50|10147.4|10142.4|10147.4|10142.4|10147.6|10142.6|10147.4|10142.4|0
1727921040000|2024-10-03 02:04:00|10147.2|10142.2|10147.4|10142.4|10147.6|10142.6|10146.7|10141.7|0
1727921060000|2024-10-03 02:04:20|10147.2|10142.2|10147.4|10142.4|10147.4|10142.4|10147.1|10142.1|0
1727921070000|2024-10-03 02:04:30|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|0
1727921080000|2024-10-03 02:04:40|10147.8|10142.8|10147.9|10142.9|10148.1|10143.1|10147.8|10142.8|1
1727921090000|2024-10-03 02:04:50|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727921100000|2024-10-03 02:05:00|10147.9|10142.9|10147.8|10142.8|10147.9|10142.9|10147.6|10142.6|0
1727921110000|2024-10-03 02:05:10|10148.1|10143.1|10148.1|10143.1|10148.3|10143.3|10148.1|10143.1|0
1727921120000|2024-10-03 02:05:20|10148.3|10143.3|10148.2|10143.2|10148.3|10143.3|10148.1|10143.1|0
1727921130000|2024-10-03 02:05:30|10148.1|10143.1|10148.6|10143.6|10148.6|10143.6|10148.1|10143.1|0
1727921140000|2024-10-03 02:05:40|10148.2|10143.2|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|1
1727921150000|2024-10-03 02:05:50|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|2
1727921160000|2024-10-03 02:06:00|10148.1|10143.1|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|1
1727921170000|2024-10-03 02:06:10|10147.8|10142.8|10147.9|10142.9|10147.9|10142.9|10147.7|10142.7|0
1727921180000|2024-10-03 02:06:20|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1727921190000|2024-10-03 02:06:30|10148.3|10143.3|10148.6|10143.6|10148.6|10143.6|10148.3|10143.3|0
1727921200000|2024-10-03 02:06:40|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727921210000|2024-10-03 02:06:50|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|3
1727921220000|2024-10-03 02:07:00|10148.9|10143.9|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|1
1727921230000|2024-10-03 02:07:10|10148.7|10143.7|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727921240000|2024-10-03 02:07:20|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727921260000|2024-10-03 02:07:40|10149.3|10144.3|10149.4|10144.4|10149.6|10144.6|10149.3|10144.3|1
1727921270000|2024-10-03 02:07:50|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1727921280000|2024-10-03 02:08:00|10149.8|10144.8|10149.6|10144.6|10149.8|10144.8|10149.6|10144.6|0
1727921290000|2024-10-03 02:08:10|10149.4|10144.4|10149.1|10144.1|10149.4|10144.4|10149.1|10144.1|3
1727921300000|2024-10-03 02:08:20|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727921310000|2024-10-03 02:08:30|10148.9|10143.9|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|0
1727921320000|2024-10-03 02:08:40|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|0
1727921330000|2024-10-03 02:08:50|10148.8|10143.8|10148.6|10143.6|10148.8|10143.8|10148.6|10143.6|0
1727921340000|2024-10-03 02:09:00|10148.8|10143.8|10149.1|10144.1|10149.1|10144.1|10148.7|10143.7|0
1727921360000|2024-10-03 02:09:20|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727921390000|2024-10-03 02:09:50|10148.9|10143.9|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|0
1727921400000|2024-10-03 02:10:00|10149.1|10144.1|10148.7|10143.7|10149.1|10144.1|10148.7|10143.7|0
1727921410000|2024-10-03 02:10:10|10148.5|10143.5|10148.6|10143.6|10148.6|10143.6|10148.1|10143.1|5
1727921450000|2024-10-03 02:10:50|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|10148.8|10143.8|1
1727921460000|2024-10-03 02:11:00|10148.6|10143.6|10148.6|10143.6|10148.8|10143.8|10148.6|10143.6|1
1727921470000|2024-10-03 02:11:10|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727921480000|2024-10-03 02:11:20|10148.8|10143.8|10148.7|10143.7|10148.8|10143.8|10148.6|10143.6|0
1727921490000|2024-10-03 02:11:30|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|0
1727921500000|2024-10-03 02:11:40|10148.8|10143.8|10148.9|10143.9|10149.1|10144.1|10148.7|10143.7|1
1727921510000|2024-10-03 02:11:50|10149.1|10144.1|10149.3|10144.3|10149.3|10144.3|10148.9|10143.9|0
1727921520000|2024-10-03 02:12:00|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1727921530000|2024-10-03 02:12:10|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1727921540000|2024-10-03 02:12:20|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1727921550000|2024-10-03 02:12:30|10149.4|10144.4|10149.6|10144.6|10149.8|10144.8|10149.4|10144.4|0
1727921610000|2024-10-03 02:13:30|10149.7|10144.7|10149.9|10144.9|10149.9|10144.9|10149.7|10144.7|3
1727921620000|2024-10-03 02:13:40|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727921640000|2024-10-03 02:14:00|10149.7|10144.7|10149.6|10144.6|10149.7|10144.7|10149.4|10144.4|2
1727921650000|2024-10-03 02:14:10|10149.7|10144.7|10149.1|10144.1|10149.7|10144.7|10149.1|10144.1|0
1727921660000|2024-10-03 02:14:20|10149.3|10144.3|10149.4|10144.4|10149.6|10144.6|10149.2|10144.2|0
1727921670000|2024-10-03 02:14:30|10149.2|10144.2|10149.4|10144.4|10149.4|10144.4|10149.2|10144.2|0
1727921680000|2024-10-03 02:14:40|10149.2|10144.2|10149.1|10144.1|10149.2|10144.2|10148.9|10143.9|1
1727921690000|2024-10-03 02:14:50|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727921700000|2024-10-03 02:15:00|10148.9|10143.9|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|0
1727921710000|2024-10-03 02:15:10|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|0
1727921720000|2024-10-03 02:15:20|10148.4|10143.4|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|3
1727921730000|2024-10-03 02:15:30|10148.4|10143.4|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|2
1727921740000|2024-10-03 02:15:40|10148|10143|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|0
1727921750000|2024-10-03 02:15:50|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.7|10142.7|0
1727921760000|2024-10-03 02:16:00|10147.7|10142.7|10147.7|10142.7|10147.9|10142.9|10147.7|10142.7|0
1727921770000|2024-10-03 02:16:10|10147.6|10142.6|10148.1|10143.1|10148.1|10143.1|10147.6|10142.6|0
1727921780000|2024-10-03 02:16:20|10147.9|10142.9|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|0
1727921790000|2024-10-03 02:16:30|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.4|10142.4|0
1727921800000|2024-10-03 02:16:40|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727921810000|2024-10-03 02:16:50|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727921820000|2024-10-03 02:17:00|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|0
1727921830000|2024-10-03 02:17:10|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727921860000|2024-10-03 02:17:40|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.6|10142.6|0
1727921870000|2024-10-03 02:17:50|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727921880000|2024-10-03 02:18:00|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727921910000|2024-10-03 02:18:30|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1727921920000|2024-10-03 02:18:40|10148.1|10143.1|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727921940000|2024-10-03 02:19:00|10148.3|10143.3|10148.4|10143.4|10148.5|10143.5|10148.3|10143.3|1
1727921950000|2024-10-03 02:19:10|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727921970000|2024-10-03 02:19:30|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727921980000|2024-10-03 02:19:40|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|0
1727921990000|2024-10-03 02:19:50|10148.9|10143.9|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|0
1727922000000|2024-10-03 02:20:00|10148.7|10143.7|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|0
1727922010000|2024-10-03 02:20:10|10148.5|10143.5|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727922020000|2024-10-03 02:20:20|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727922030000|2024-10-03 02:20:30|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|10148.2|10143.2|0
1727922040000|2024-10-03 02:20:40|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727922050000|2024-10-03 02:20:50|10147.9|10142.9|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727922060000|2024-10-03 02:21:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727922070000|2024-10-03 02:21:10|10147.7|10142.7|10147.9|10142.9|10148.1|10143.1|10147.7|10142.7|0
1727922080000|2024-10-03 02:21:20|10148.1|10143.1|10148.2|10143.2|10148.4|10143.4|10148.1|10143.1|7
1727922100000|2024-10-03 02:21:40|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727922110000|2024-10-03 02:21:50|10147.9|10142.9|10147.8|10142.8|10147.9|10142.9|10147.7|10142.7|6
1727922120000|2024-10-03 02:22:00|10147.9|10142.9|10147.4|10142.4|10148.1|10143.1|10147.4|10142.4|1
1727922130000|2024-10-03 02:22:10|10147.6|10142.6|10148.1|10143.1|10148.1|10143.1|10147.2|10142.2|3
1727922140000|2024-10-03 02:22:20|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.7|10142.7|0
1727922180000|2024-10-03 02:23:00|10148.3|10143.3|10148.4|10143.4|10148.6|10143.6|10148.3|10143.3|1
1727922190000|2024-10-03 02:23:10|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|0
1727922210000|2024-10-03 02:23:30|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727922220000|2024-10-03 02:23:40|10148.3|10143.3|10148.6|10143.6|10148.6|10143.6|10148.1|10143.1|2
1727922230000|2024-10-03 02:23:50|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727922240000|2024-10-03 02:24:00|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727922250000|2024-10-03 02:24:10|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727922280000|2024-10-03 02:24:40|||||||||4
1727922290000|2024-10-03 02:24:50|10148.8|10143.8|10148.9|10143.9|10149.1|10144.1|10148.8|10143.8|0
1727922300000|2024-10-03 02:25:00|10148.7|10143.7|10148.9|10143.9|10149.1|10144.1|10148.7|10143.7|0
1727922310000|2024-10-03 02:25:10|10148.7|10143.7|10148.6|10143.6|10148.7|10143.7|10148.4|10143.4|1
1727922320000|2024-10-03 02:25:20|10148.4|10143.4|10148.7|10143.7|10148.9|10143.9|10148.4|10143.4|1
1727922330000|2024-10-03 02:25:30|10148.9|10143.9|10148.9|10143.9|10149.1|10144.1|10148.7|10143.7|0
1727922340000|2024-10-03 02:25:40|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727922350000|2024-10-03 02:25:50|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727922360000|2024-10-03 02:26:00|10149.1|10144.1|10148.7|10143.7|10149.1|10144.1|10148.7|10143.7|0
1727922370000|2024-10-03 02:26:10|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727922380000|2024-10-03 02:26:20|10148.7|10143.7|10148.6|10143.6|10148.7|10143.7|10148.2|10143.2|0
1727922410000|2024-10-03 02:26:50|10148.8|10143.8|10149|10144|10149|10144|10148.8|10143.8|0
1727922420000|2024-10-03 02:27:00|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|0
1727922440000|2024-10-03 02:27:20|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727922450000|2024-10-03 02:27:30|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727922460000|2024-10-03 02:27:40|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727922470000|2024-10-03 02:27:50|10148.9|10143.9|10148.6|10143.6|10148.9|10143.9|10148.4|10143.4|0
1727922490000|2024-10-03 02:28:10|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727922500000|2024-10-03 02:28:20|10148.7|10143.7|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727922510000|2024-10-03 02:28:30|10149.1|10144.1|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|0
1727922520000|2024-10-03 02:28:40|10148.7|10143.7|10148.5|10143.5|10148.7|10143.7|10148.5|10143.5|0
1727922530000|2024-10-03 02:28:50|10148.6|10143.6|10148.7|10143.7|10148.7|10143.7|10148.6|10143.6|0
1727922550000|2024-10-03 02:29:10|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727922560000|2024-10-03 02:29:20|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727922580000|2024-10-03 02:29:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1727922600000|2024-10-03 02:30:00|10148.5|10143.5|10148.2|10143.2|10148.7|10143.7|10148.2|10143.2|0
1727922610000|2024-10-03 02:30:10|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727922620000|2024-10-03 02:30:20|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727922630000|2024-10-03 02:30:30|10147.9|10142.9|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|0
1727922640000|2024-10-03 02:30:40|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|1
1727922650000|2024-10-03 02:30:50|10147.7|10142.7|10147.9|10142.9|10147.9|10142.9|10147.7|10142.7|0
1727922660000|2024-10-03 02:31:00|10148.1|10143.1|10148.4|10143.4|10148.4|10143.4|10148.1|10143.1|0
1727922670000|2024-10-03 02:31:10|10148.2|10143.2|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|0
1727922680000|2024-10-03 02:31:20|10148|10143|10148.2|10143.2|10148.2|10143.2|10148|10143|0
1727922710000|2024-10-03 02:31:50|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|2
1727922730000|2024-10-03 02:32:10|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727922740000|2024-10-03 02:32:20|10148.4|10143.4|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|0
1727922750000|2024-10-03 02:32:30|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|3
1727922760000|2024-10-03 02:32:40|10148.2|10143.2|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|0
1727922770000|2024-10-03 02:32:50|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1727922780000|2024-10-03 02:33:00|10148.2|10143.2|10148.4|10143.4|10148.6|10143.6|10148.2|10143.2|0
1727922800000|2024-10-03 02:33:20|10148.6|10143.6|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|0
1727922810000|2024-10-03 02:33:30|10148.4|10143.4|10148.2|10143.2|10148.4|10143.4|10148|10143|0
1727922820000|2024-10-03 02:33:40|10148|10143|10148.2|10143.2|10148.2|10143.2|10148|10143|0
1727922830000|2024-10-03 02:33:50|10148|10143|10147.9|10142.9|10148|10143|10147.9|10142.9|0
1727922840000|2024-10-03 02:34:00|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727922850000|2024-10-03 02:34:10|10148.1|10143.1|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|0
1727922860000|2024-10-03 02:34:20|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|2
1727922890000|2024-10-03 02:34:50|10148.5|10143.5|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|1
1727922900000|2024-10-03 02:35:00|10148.4|10143.4|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|0
1727922910000|2024-10-03 02:35:10|10148.4|10143.4|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|0
1727922920000|2024-10-03 02:35:20|10148.4|10143.4|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|0
1727922930000|2024-10-03 02:35:30|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|0
1727922940000|2024-10-03 02:35:40|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727922950000|2024-10-03 02:35:50|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|0
1727922960000|2024-10-03 02:36:00|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727922970000|2024-10-03 02:36:10|||||||||1
1727922980000|2024-10-03 02:36:20|10148.8|10143.8|10148.7|10143.7|10148.8|10143.8|10148.7|10143.7|0
1727922990000|2024-10-03 02:36:30|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1727923000000|2024-10-03 02:36:40|10148.7|10143.7|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727923010000|2024-10-03 02:36:50|10148.7|10143.7|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727923020000|2024-10-03 02:37:00|10149.1|10144.1|10149.2|10144.2|10149.4|10144.4|10149.1|10144.1|1
1727923030000|2024-10-03 02:37:10|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|0
1727923040000|2024-10-03 02:37:20|10149.3|10144.3|10149.6|10144.6|10149.6|10144.6|10149.3|10144.3|0
1727923050000|2024-10-03 02:37:30|||||||||1
1727923060000|2024-10-03 02:37:40|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727923070000|2024-10-03 02:37:50|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|1
1727923080000|2024-10-03 02:38:00|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.7|10144.7|0
1727923090000|2024-10-03 02:38:10|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727923100000|2024-10-03 02:38:20|10149.5|10144.5|10149.7|10144.7|10149.9|10144.9|10149.4|10144.4|0
1727923110000|2024-10-03 02:38:30|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727923130000|2024-10-03 02:38:50|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727923140000|2024-10-03 02:39:00|10149.7|10144.7|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727923150000|2024-10-03 02:39:10|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727923160000|2024-10-03 02:39:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727923170000|2024-10-03 02:39:30|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727923190000|2024-10-03 02:39:50|10149.9|10144.9|10149.7|10144.7|10150.1|10145.1|10149.7|10144.7|0
1727923200000|2024-10-03 02:40:00|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.7|10144.7|0
1727923210000|2024-10-03 02:40:10|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727923220000|2024-10-03 02:40:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727923230000|2024-10-03 02:40:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727923240000|2024-10-03 02:40:40|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727923250000|2024-10-03 02:40:50|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727923260000|2024-10-03 02:41:00|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727923270000|2024-10-03 02:41:10|10149.5|10144.5|10149.7|10144.7|10149.7|10144.7|10149.4|10144.4|0
1727923280000|2024-10-03 02:41:20|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1727923290000|2024-10-03 02:41:30|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.2|10144.2|0
1727923300000|2024-10-03 02:41:40|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1727923320000|2024-10-03 02:42:00|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|1
1727923330000|2024-10-03 02:42:10|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727923340000|2024-10-03 02:42:20|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|4
1727923350000|2024-10-03 02:42:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727923360000|2024-10-03 02:42:40|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727923370000|2024-10-03 02:42:50|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727923380000|2024-10-03 02:43:00|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727923400000|2024-10-03 02:43:20|10149.5|10144.5|10149.7|10144.7|10149.7|10144.7|10149.5|10144.5|0
1727923440000|2024-10-03 02:44:00|10149.5|10144.5|10149.5|10144.5|10149.7|10144.7|10149.5|10144.5|0
1727923450000|2024-10-03 02:44:10|10149.2|10144.2|10149.4|10144.4|10149.6|10144.6|10149.2|10144.2|0
1727923460000|2024-10-03 02:44:20|10149.2|10144.2|10149.1|10144.1|10149.2|10144.2|10148.9|10143.9|0
1727923470000|2024-10-03 02:44:30|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|0
1727923480000|2024-10-03 02:44:40|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727923490000|2024-10-03 02:44:50|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727923510000|2024-10-03 02:45:10|10149.2|10144.2|10148.9|10143.9|10149.2|10144.2|10148.9|10143.9|0
1727923520000|2024-10-03 02:45:20|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1727923570000|2024-10-03 02:46:10|10148.4|10143.4|10148.5|10143.5|10148.7|10143.7|10148.4|10143.4|0
1727923580000|2024-10-03 02:46:20|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1727923590000|2024-10-03 02:46:30|10148.5|10143.5|10148.5|10143.5|10148.7|10143.7|10148.5|10143.5|0
1727923600000|2024-10-03 02:46:40|10148.7|10143.7|10148.5|10143.5|10148.7|10143.7|10148.5|10143.5|0
1727923610000|2024-10-03 02:46:50|10148.3|10143.3|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|0
1727923630000|2024-10-03 02:47:10|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.7|10142.7|2
1727923640000|2024-10-03 02:47:20|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1727923670000|2024-10-03 02:47:50|10147.6|10142.6|10146.9|10141.9|10147.6|10142.6|10146.9|10141.9|4
1727923680000|2024-10-03 02:48:00|10147.1|10142.1|10147|10142|10147.2|10142.2|10147|10142|0
1727923690000|2024-10-03 02:48:10|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1727923710000|2024-10-03 02:48:30|10147.4|10142.4|10147.2|10142.2|10147.4|10142.4|10147.2|10142.2|0
1727923720000|2024-10-03 02:48:40|10147.4|10142.4|10147.4|10142.4|10147.6|10142.6|10147.2|10142.2|0
1727923730000|2024-10-03 02:48:50|10147.6|10142.6|10147.5|10142.5|10147.6|10142.6|10147.5|10142.5|0
1727923740000|2024-10-03 02:49:00|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|0
1727923750000|2024-10-03 02:49:10|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|0
1727923770000|2024-10-03 02:49:30|10148.1|10143.1|10147.9|10142.9|10148.1|10143.1|10147.9|10142.9|0
1727923810000|2024-10-03 02:50:10|10147.7|10142.7|10147.7|10142.7|10147.9|10142.9|10147.7|10142.7|0
1727923820000|2024-10-03 02:50:20|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|10147.9|10142.9|2
1727923830000|2024-10-03 02:50:30|10147.7|10142.7|10147.9|10142.9|10147.9|10142.9|10147.7|10142.7|2
1727923840000|2024-10-03 02:50:40|10147.7|10142.7|10147.7|10142.7|10147.7|10142.7|10147.5|10142.5|0
1727923850000|2024-10-03 02:50:50|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|1
1727923860000|2024-10-03 02:51:00|10147.2|10142.2|10147.2|10142.2|10147.4|10142.4|10147.2|10142.2|0
1727923870000|2024-10-03 02:51:10|10146.9|10141.9|10146.9|10141.9|10147.1|10142.1|10146.9|10141.9|0
1727923880000|2024-10-03 02:51:20|10147.1|10142.1|10147.1|10142.1|10147.1|10142.1|10146.7|10141.7|0
1727923890000|2024-10-03 02:51:30|10147|10142|10147.2|10142.2|10147.2|10142.2|10147|10142|3
1727923900000|2024-10-03 02:51:40|10147|10142|10147.2|10142.2|10147.2|10142.2|10147|10142|0
1727923910000|2024-10-03 02:51:50|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|10147.4|10142.4|1
1727923920000|2024-10-03 02:52:00|10147.6|10142.6|10147.2|10142.2|10147.6|10142.6|10147.2|10142.2|1
1727923960000|2024-10-03 02:52:40|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|10147.6|10142.6|3
1727923970000|2024-10-03 02:52:50|10147.4|10142.4|10147.4|10142.4|10147.7|10142.7|10147.2|10142.2|0
1727923980000|2024-10-03 02:53:00|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1727924020000|2024-10-03 02:53:40|10147.3|10142.3|10147.5|10142.5|10147.5|10142.5|10147.3|10142.3|1
1727924030000|2024-10-03 02:53:50|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|10147.3|10142.3|0
1727924040000|2024-10-03 02:54:00|10147.2|10142.2|10147.4|10142.4|10147.4|10142.4|10147.2|10142.2|1
1727924050000|2024-10-03 02:54:10|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|10147.2|10142.2|0
1727924060000|2024-10-03 02:54:20|10147.4|10142.4|10147.2|10142.2|10147.4|10142.4|10147.2|10142.2|0
1727924070000|2024-10-03 02:54:30|10147.4|10142.4|10147.2|10142.2|10147.4|10142.4|10147.2|10142.2|0
1727924080000|2024-10-03 02:54:40|10147.4|10142.4|10147.7|10142.7|10147.7|10142.7|10147.4|10142.4|0
1727924090000|2024-10-03 02:54:50|10147.9|10142.9|10147.7|10142.7|10148.1|10143.1|10147.7|10142.7|0
1727924100000|2024-10-03 02:55:00|10147.9|10142.9|10147.7|10142.7|10147.9|10142.9|10147.7|10142.7|0
1727924120000|2024-10-03 02:55:20|10147.9|10142.9|10148.1|10143.1|10148.1|10143.1|10147.9|10142.9|0
1727924130000|2024-10-03 02:55:30|10148.2|10143.2|10148.4|10143.4|10148.4|10143.4|10148.2|10143.2|0
1727924140000|2024-10-03 02:55:40|10148.2|10143.2|10148.4|10143.4|10148.4|10143.4|10148.2|10143.2|2
1727924150000|2024-10-03 02:55:50|10148.2|10143.2|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|0
1727924210000|2024-10-03 02:56:50|10148.4|10143.4|10148.4|10143.4|10148.4|10143.4|10148.2|10143.2|1
1727924220000|2024-10-03 02:57:00|10148.6|10143.6|10148.4|10143.4|10148.6|10143.6|10148.3|10143.3|0
1727924230000|2024-10-03 02:57:10|10148.2|10143.2|10148.5|10143.5|10148.7|10143.7|10148.2|10143.2|0
1727924240000|2024-10-03 02:57:20|10148.7|10143.7|10148.3|10143.3|10148.7|10143.7|10148.3|10143.3|0
1727924250000|2024-10-03 02:57:30|10148.2|10143.2|10148.4|10143.4|10148.4|10143.4|10148.2|10143.2|0
1727924260000|2024-10-03 02:57:40|10148.6|10143.6|10148.5|10143.5|10148.7|10143.7|10148.3|10143.3|0
1727924270000|2024-10-03 02:57:50|10148.7|10143.7|10148.2|10143.2|10148.7|10143.7|10148.2|10143.2|0
1727924280000|2024-10-03 02:58:00|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|2
1727924290000|2024-10-03 02:58:10|10148.6|10143.6|10148.5|10143.5|10148.7|10143.7|10148.5|10143.5|0
1727924300000|2024-10-03 02:58:20|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.2|10143.2|0
1727924310000|2024-10-03 02:58:30|10148.5|10143.5|10148.5|10143.5|10148.7|10143.7|10148.5|10143.5|0
1727924320000|2024-10-03 02:58:40|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.5|10143.5|0
1727924330000|2024-10-03 02:58:50|10148.9|10143.9|10148.9|10143.9|10148.9|10143.9|10148.7|10143.7|0
1727924340000|2024-10-03 02:59:00|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|10148.7|10143.7|0
1727924360000|2024-10-03 02:59:20|10148.9|10143.9|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|0
1727924380000|2024-10-03 02:59:40|10148.9|10143.9|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|0
1727924390000|2024-10-03 02:59:50|10148.9|10143.9|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|0
1727924400000|2024-10-03 03:00:00|10148.7|10143.7|10149.1|10144.1|10149.1|10144.1|10148.7|10143.7|0
1727924410000|2024-10-03 03:00:10|10148.9|10143.9|10148.9|10143.9|10149.1|10144.1|10148.7|10143.7|0
1727924420000|2024-10-03 03:00:20|10149.1|10144.1|10149.3|10144.3|10149.3|10144.3|10149.1|10144.1|0
1727924430000|2024-10-03 03:00:30|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1727924460000|2024-10-03 03:01:00|10148.9|10143.9|10148.7|10143.7|10148.9|10143.9|10148.7|10143.7|0
1727924470000|2024-10-03 03:01:10|10148.6|10143.6|10148.2|10143.2|10148.6|10143.6|10148.2|10143.2|2
1727924480000|2024-10-03 03:01:20|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.4|10143.4|0
1727924490000|2024-10-03 03:01:30|10148.6|10143.6|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|0
1727924500000|2024-10-03 03:01:40|10148.4|10143.4|10148.4|10143.4|10148.6|10143.6|10148.2|10143.2|7
1727924510000|2024-10-03 03:01:50|10148.2|10143.2|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|1
1727924520000|2024-10-03 03:02:00|10148.4|10143.4|10148.2|10143.2|10148.4|10143.4|10148.2|10143.2|2
1727924530000|2024-10-03 03:02:10|10148.4|10143.4|10148.6|10143.6|10148.6|10143.6|10148.4|10143.4|2
1727924560000|2024-10-03 03:02:40|10148.8|10143.8|10148.6|10143.6|10148.8|10143.8|10148.6|10143.6|2
1727924570000|2024-10-03 03:02:50|10148.8|10143.8|10148.7|10143.7|10148.8|10143.8|10148.7|10143.7|0
1727924580000|2024-10-03 03:03:00|10148.6|10143.6|10148.6|10143.6|10148.8|10143.8|10148.6|10143.6|0
1727924600000|2024-10-03 03:03:20|10148.8|10143.8|10148.9|10143.9|10149.1|10144.1|10148.8|10143.8|0
1727924610000|2024-10-03 03:03:30|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|2
1727924640000|2024-10-03 03:04:00|||||||||2
1727924650000|2024-10-03 03:04:10|10149.2|10144.2|10148.9|10143.9|10149.2|10144.2|10148.9|10143.9|8
1727924660000|2024-10-03 03:04:20|10148.7|10143.7|10149.1|10144.1|10149.1|10144.1|10148.7|10143.7|0
1727924670000|2024-10-03 03:04:30|10148.9|10143.9|10148.9|10143.9|10149.1|10144.1|10148.9|10143.9|0
1727924680000|2024-10-03 03:04:40|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727924690000|2024-10-03 03:04:50|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|3
1727924700000|2024-10-03 03:05:00|10149.2|10144.2|10149.1|10144.1|10149.2|10144.2|10148.9|10143.9|0
1727924710000|2024-10-03 03:05:10|10149.3|10144.3|10149.3|10144.3|10149.3|10144.3|10149.1|10144.1|3
1727924720000|2024-10-03 03:05:20|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.2|10144.2|1
1727924730000|2024-10-03 03:05:30|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1727924740000|2024-10-03 03:05:40|10149.4|10144.4|10149.1|10144.1|10149.4|10144.4|10148.7|10143.7|0
1727924760000|2024-10-03 03:06:00|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.7|10143.7|0
1727924780000|2024-10-03 03:06:20|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1727924790000|2024-10-03 03:06:30|10149.2|10144.2|10149.4|10144.4|10149.4|10144.4|10149.2|10144.2|0
1727924800000|2024-10-03 03:06:40|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1727924820000|2024-10-03 03:07:00|||||||||1
1727924830000|2024-10-03 03:07:10|10149|10144|10148.9|10143.9|10149.2|10144.2|10148.9|10143.9|0
1727924840000|2024-10-03 03:07:20|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|10149.1|10144.1|0
1727924850000|2024-10-03 03:07:30|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1727924860000|2024-10-03 03:07:40|10148.9|10143.9|10149.1|10144.1|10149.1|10144.1|10148.9|10143.9|0
1727924870000|2024-10-03 03:07:50|10149.2|10144.2|10149.4|10144.4|10149.6|10144.6|10149.2|10144.2|1
1727924880000|2024-10-03 03:08:00|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|3
1727924890000|2024-10-03 03:08:10|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.2|10144.2|0
1727924910000|2024-10-03 03:08:30|10149.2|10144.2|10149.4|10144.4|10149.6|10144.6|10149.2|10144.2|0
1727924920000|2024-10-03 03:08:40|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|0
1727924930000|2024-10-03 03:08:50|10149.2|10144.2|10149.4|10144.4|10149.4|10144.4|10149.2|10144.2|0
1727924940000|2024-10-03 03:09:00|10149.6|10144.6|10148.9|10143.9|10149.6|10144.6|10148.9|10143.9|0
1727924950000|2024-10-03 03:09:10|10148.7|10143.7|10149.1|10144.1|10149.2|10144.2|10148.7|10143.7|2
1727924970000|2024-10-03 03:09:30|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|1
1727924980000|2024-10-03 03:09:40|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1727924990000|2024-10-03 03:09:50|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|1
1727925000000|2024-10-03 03:10:00|10149.2|10144.2|10149.4|10144.4|10149.4|10144.4|10149.2|10144.2|0
1727925010000|2024-10-03 03:10:10|10149.2|10144.2|10149.4|10144.4|10149.4|10144.4|10149.2|10144.2|0
1727925020000|2024-10-03 03:10:20|10149.2|10144.2|10149.6|10144.6|10149.6|10144.6|10149.2|10144.2|0
1727925030000|2024-10-03 03:10:30|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1727925040000|2024-10-03 03:10:40|10149.7|10144.7|10149.9|10144.9|10149.9|10144.9|10149.7|10144.7|1
1727925050000|2024-10-03 03:10:50|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727925060000|2024-10-03 03:11:00|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727925070000|2024-10-03 03:11:10|10149.7|10144.7|10150.1|10145.1|10150.1|10145.1|10149.7|10144.7|0
1727925080000|2024-10-03 03:11:20|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727925090000|2024-10-03 03:11:30|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727925100000|2024-10-03 03:11:40|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727925120000|2024-10-03 03:12:00|10150.3|10145.3|10150.2|10145.2|10150.3|10145.3|10150.1|10145.1|6
1727925130000|2024-10-03 03:12:10|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.7|10144.7|1
1727925140000|2024-10-03 03:12:20|||||||||1
1727925150000|2024-10-03 03:12:30|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727925160000|2024-10-03 03:12:40|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727925170000|2024-10-03 03:12:50|10150.4|10145.4|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727925180000|2024-10-03 03:13:00|10150.4|10145.4|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727925200000|2024-10-03 03:13:20|10150|10145|10150.2|10145.2|10150.2|10145.2|10150|10145|0
1727925220000|2024-10-03 03:13:40|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.7|10144.7|0
1727925290000|2024-10-03 03:14:50|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727925310000|2024-10-03 03:15:10|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727925320000|2024-10-03 03:15:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.7|10144.7|0
1727925330000|2024-10-03 03:15:30|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727925340000|2024-10-03 03:15:40|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727925350000|2024-10-03 03:15:50|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727925360000|2024-10-03 03:16:00|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727925370000|2024-10-03 03:16:10|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|2
1727925380000|2024-10-03 03:16:20|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727925390000|2024-10-03 03:16:30|10149.5|10144.5|10149.4|10144.4|10149.5|10144.5|10149.4|10144.4|0
1727925400000|2024-10-03 03:16:40|10149.2|10144.2|10149.4|10144.4|10149.4|10144.4|10149.2|10144.2|0
1727925410000|2024-10-03 03:16:50|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|2
1727925470000|2024-10-03 03:17:50|10149.7|10144.7|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|4
1727925480000|2024-10-03 03:18:00|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727925490000|2024-10-03 03:18:10|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727925500000|2024-10-03 03:18:20|10149.7|10144.7|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727925510000|2024-10-03 03:18:30|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727925520000|2024-10-03 03:18:40|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727925530000|2024-10-03 03:18:50|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727925540000|2024-10-03 03:19:00|10149.7|10144.7|10149.7|10144.7|10150.1|10145.1|10149.6|10144.6|0
1727925560000|2024-10-03 03:19:20|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727925570000|2024-10-03 03:19:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727925580000|2024-10-03 03:19:40|10150.3|10145.3|10150.6|10145.6|10150.6|10145.6|10150.3|10145.3|0
1727925590000|2024-10-03 03:19:50|10150.4|10145.4|10150.3|10145.3|10150.4|10145.4|10150.2|10145.2|9
1727925600000|2024-10-03 03:20:00|10150.4|10145.4|10150.9|10145.9|10150.9|10145.9|10150.4|10145.4|0
1727925610000|2024-10-03 03:20:10|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1727925620000|2024-10-03 03:20:20|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1727925640000|2024-10-03 03:20:40|10150.4|10145.4|10150.9|10145.9|10150.9|10145.9|10150.4|10145.4|0
1727925650000|2024-10-03 03:20:50|10150.7|10145.7|10150.9|10145.9|10150.9|10145.9|10150.7|10145.7|0
1727925660000|2024-10-03 03:21:00|10150.7|10145.7|10150.9|10145.9|10151.1|10146.1|10150.7|10145.7|3
1727925670000|2024-10-03 03:21:10|10150.7|10145.7|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1727925680000|2024-10-03 03:21:20|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1727925690000|2024-10-03 03:21:30|10150.7|10145.7|10151.1|10146.1|10151.1|10146.1|10150.7|10145.7|0
1727925700000|2024-10-03 03:21:40|10150.9|10145.9|10151.2|10146.2|10151.4|10146.4|10150.9|10145.9|0
1727925710000|2024-10-03 03:21:50|10151.4|10146.4|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|0
1727925720000|2024-10-03 03:22:00|10151.6|10146.6|10151.4|10146.4|10151.6|10146.6|10151.2|10146.2|1
1727925730000|2024-10-03 03:22:10|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|0
1727925760000|2024-10-03 03:22:40|10151.4|10146.4|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|0
1727925770000|2024-10-03 03:22:50|10151.6|10146.6|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|0
1727925780000|2024-10-03 03:23:00|10151.2|10146.2|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|1
1727925810000|2024-10-03 03:23:30|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.2|10146.2|7
1727925820000|2024-10-03 03:23:40|10151.6|10146.6|10151.8|10146.8|10151.8|10146.8|10151.6|10146.6|1
1727925830000|2024-10-03 03:23:50|10152|10147|10152.1|10147.1|10152.1|10147.1|10151.8|10146.8|1
1727925840000|2024-10-03 03:24:00|10152.5|10147.5|10151.9|10146.9|10152.5|10147.5|10151.6|10146.6|5
1727925850000|2024-10-03 03:24:10|10152.1|10147.1|10151.9|10146.9|10152.1|10147.1|10151.9|10146.9|0
1727925860000|2024-10-03 03:24:20|10152.1|10147.1|10151.9|10146.9|10152.1|10147.1|10151.9|10146.9|6
1727925870000|2024-10-03 03:24:30|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|10151.7|10146.7|11
1727925880000|2024-10-03 03:24:40|10151.9|10146.9|10151.9|10146.9|10152.1|10147.1|10151.9|10146.9|0
1727925890000|2024-10-03 03:24:50|10152.1|10147.1|10151.9|10146.9|10152.1|10147.1|10151.7|10146.7|0
1727925900000|2024-10-03 03:25:00|10152.1|10147.1|10151.9|10146.9|10152.1|10147.1|10151.9|10146.9|1
1727925910000|2024-10-03 03:25:10|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|0
1727925920000|2024-10-03 03:25:20|10151.9|10146.9|10152.1|10147.1|10152.1|10147.1|10151.9|10146.9|0
1727925990000|2024-10-03 03:26:30|10151.9|10146.9|10151.9|10146.9|10152.1|10147.1|10151.9|10146.9|0
1727926000000|2024-10-03 03:26:40|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|0
1727926010000|2024-10-03 03:26:50|10152.3|10147.3|10152.3|10147.3|10152.6|10147.6|10152.2|10147.2|2
1727926020000|2024-10-03 03:27:00|10152.4|10147.4|10152.6|10147.6|10152.6|10147.6|10152.4|10147.4|0
1727926030000|2024-10-03 03:27:10|10152.4|10147.4|10152.6|10147.6|10152.6|10147.6|10152.1|10147.1|0
1727926110000|2024-10-03 03:28:30|10152.4|10147.4|10152.6|10147.6|10152.6|10147.6|10152.4|10147.4|0
1727926150000|2024-10-03 03:29:10|10152.4|10147.4|10152.6|10147.6|10152.6|10147.6|10152.4|10147.4|0
1727926180000|2024-10-03 03:29:40|10152.4|10147.4|10152.4|10147.4|10152.6|10147.6|10152.4|10147.4|0
1727926190000|2024-10-03 03:29:50|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|10152.4|10147.4|0
1727926200000|2024-10-03 03:30:00|||||||||1
1727926210000|2024-10-03 03:30:10|10152.4|10147.4|10151.8|10146.8|10152.6|10147.6|10151.6|10146.6|1
1727926220000|2024-10-03 03:30:20|10151.6|10146.6|10151.6|10146.6|10151.8|10146.8|10151.4|10146.4|0
1727926230000|2024-10-03 03:30:30|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1727926240000|2024-10-03 03:30:40|10151.6|10146.6|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|0
1727926250000|2024-10-03 03:30:50|10151.6|10146.6|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|0
1727926260000|2024-10-03 03:31:00|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|10151.2|10146.2|0
1727926270000|2024-10-03 03:31:10|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1727926320000|2024-10-03 03:32:00|10151.2|10146.2|10151.4|10146.4|10151.6|10146.6|10151.2|10146.2|3
1727926330000|2024-10-03 03:32:10|10151.2|10146.2|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|0
1727926340000|2024-10-03 03:32:20|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|10151.1|10146.1|0
1727926350000|2024-10-03 03:32:30|10151.1|10146.1|10151.6|10146.6|10151.6|10146.6|10151.1|10146.1|0
1727926390000|2024-10-03 03:33:10|10151.4|10146.4|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|1
1727926410000|2024-10-03 03:33:30|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|10151.4|10146.4|0
1727926420000|2024-10-03 03:33:40|10151.4|10146.4|10151.6|10146.6|10151.6|10146.6|10151.4|10146.4|0
1727926440000|2024-10-03 03:34:00|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|1
1727926450000|2024-10-03 03:34:10|10151.2|10146.2|10151.4|10146.4|10151.4|10146.4|10151.2|10146.2|0
1727926470000|2024-10-03 03:34:30|10151.2|10146.2|10151.6|10146.6|10151.6|10146.6|10151.2|10146.2|0
1727926480000|2024-10-03 03:34:40|10151.8|10146.8|10151.9|10146.9|10152.1|10147.1|10151.7|10146.7|0
1727926490000|2024-10-03 03:34:50|10152.1|10147.1|10151.9|10146.9|10152.1|10147.1|10151.9|10146.9|0
1727926500000|2024-10-03 03:35:00|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|0
1727926510000|2024-10-03 03:35:10|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|0
1727926520000|2024-10-03 03:35:20|10151.4|10146.4|10151.6|10146.6|10151.6|10146.6|10151.4|10146.4|5
1727926530000|2024-10-03 03:35:30|10151.4|10146.4|10151.2|10146.2|10151.6|10146.6|10151.2|10146.2|3
1727926540000|2024-10-03 03:35:40|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1727926550000|2024-10-03 03:35:50|10151.4|10146.4|10151.6|10146.6|10151.6|10146.6|10151.4|10146.4|1
1727926560000|2024-10-03 03:36:00|10151.4|10146.4|10151.8|10146.8|10151.8|10146.8|10151.4|10146.4|3
1727926570000|2024-10-03 03:36:10|10151.7|10146.7|10152.8|10147.8|10153.1|10148.1|10151.6|10146.6|22
1727926580000|2024-10-03 03:36:20|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|10152.6|10147.6|0
1727926590000|2024-10-03 03:36:30|10152.4|10147.4|10152.6|10147.6|10152.6|10147.6|10152.4|10147.4|2
1727926610000|2024-10-03 03:36:50|10152.4|10147.4|10151.9|10146.9|10152.4|10147.4|10151.9|10146.9|0
1727926620000|2024-10-03 03:37:00|10151.7|10146.7|10151.7|10146.7|10152.1|10147.1|10151.7|10146.7|3
1727926630000|2024-10-03 03:37:10|10151.8|10146.8|10151.6|10146.6|10151.9|10146.9|10151.6|10146.6|0
1727926640000|2024-10-03 03:37:20|10151.9|10146.9|10151.7|10146.7|10152.1|10147.1|10151.7|10146.7|5
1727926650000|2024-10-03 03:37:30|10151.6|10146.6|10152.1|10147.1|10152.1|10147.1|10151.6|10146.6|1
1727926670000|2024-10-03 03:37:50|10151.9|10146.9|10152.2|10147.2|10152.3|10147.3|10151.9|10146.9|0
1727926680000|2024-10-03 03:38:00|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|4
1727926690000|2024-10-03 03:38:10|||||||||2
1727926700000|2024-10-03 03:38:20|||||||||1
1727926710000|2024-10-03 03:38:30|10151.9|10146.9|10151.9|10146.9|10151.9|10146.9|10151.7|10146.7|0
1727926720000|2024-10-03 03:38:40|10151.7|10146.7|10151.9|10146.9|10151.9|10146.9|10151.7|10146.7|0
1727926730000|2024-10-03 03:38:50|10152.1|10147.1|10151.9|10146.9|10152.1|10147.1|10151.9|10146.9|0
1727926740000|2024-10-03 03:39:00|10152.1|10147.1|10151.6|10146.6|10152.1|10147.1|10151.4|10146.4|3
1727926750000|2024-10-03 03:39:10|10151.4|10146.4|10151.2|10146.2|10151.6|10146.6|10151.2|10146.2|1
1727926770000|2024-10-03 03:39:30|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|3
1727926780000|2024-10-03 03:39:40|10150.9|10145.9|10150.7|10145.7|10151.1|10146.1|10150.7|10145.7|0
1727926790000|2024-10-03 03:39:50|10150.9|10145.9|10150.9|10145.9|10151.1|10146.1|10150.7|10145.7|0
1727926800000|2024-10-03 03:40:00|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.5|10145.5|2
1727926810000|2024-10-03 03:40:10|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1727926820000|2024-10-03 03:40:20|10150.4|10145.4|10150.2|10145.2|10150.6|10145.6|10150.2|10145.2|0
1727926830000|2024-10-03 03:40:30|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|2
1727926840000|2024-10-03 03:40:40|10150.2|10145.2|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|4
1727926850000|2024-10-03 03:40:50|10150.4|10145.4|10149.9|10144.9|10150.4|10145.4|10149.7|10144.7|0
1727926860000|2024-10-03 03:41:00|10150.1|10145.1|10149.7|10144.7|10150.1|10145.1|10149.7|10144.7|1
1727926870000|2024-10-03 03:41:10|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727926880000|2024-10-03 03:41:20|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.7|10144.7|1
1727926890000|2024-10-03 03:41:30|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727926900000|2024-10-03 03:41:40|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727926910000|2024-10-03 03:41:50|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727926920000|2024-10-03 03:42:00|10150.1|10145.1|10149.7|10144.7|10150.1|10145.1|10149.7|10144.7|0
1727926950000|2024-10-03 03:42:30|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1727926960000|2024-10-03 03:42:40|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727926980000|2024-10-03 03:43:00|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727927030000|2024-10-03 03:43:50|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|1
1727927040000|2024-10-03 03:44:00|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727927080000|2024-10-03 03:44:40|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727927090000|2024-10-03 03:44:50|10150.3|10145.3|10150.6|10145.6|10150.6|10145.6|10150.3|10145.3|0
1727927100000|2024-10-03 03:45:00|10150.4|10145.4|10150.2|10145.2|10150.6|10145.6|10150.2|10145.2|0
1727927110000|2024-10-03 03:45:10|10150.4|10145.4|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727927120000|2024-10-03 03:45:20|10150|10145|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727927130000|2024-10-03 03:45:30|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727927140000|2024-10-03 03:45:40|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727927170000|2024-10-03 03:46:10|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|0
1727927180000|2024-10-03 03:46:20|10150.2|10145.2|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727927200000|2024-10-03 03:46:40|10150.4|10145.4|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727927220000|2024-10-03 03:47:00|10150|10145|10150|10145|10150|10145|10150|10145|0
1727927230000|2024-10-03 03:47:10|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727927240000|2024-10-03 03:47:20|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727927260000|2024-10-03 03:47:40|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|0
1727927270000|2024-10-03 03:47:50|10150.2|10145.2|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|0
1727927280000|2024-10-03 03:48:00|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1727927300000|2024-10-03 03:48:20|10150.6|10145.6|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1727927310000|2024-10-03 03:48:30|10150.2|10145.2|10150.4|10145.4|10150.4|10145.4|10150.2|10145.2|0
1727927320000|2024-10-03 03:48:40|10150.2|10145.2|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727927330000|2024-10-03 03:48:50|10150.4|10145.4|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727927340000|2024-10-03 03:49:00|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1727927350000|2024-10-03 03:49:10|10150.4|10145.4|10150.4|10145.4|10150.6|10145.6|10150.4|10145.4|0
1727927360000|2024-10-03 03:49:20|10150.2|10145.2|10150.4|10145.4|10150.6|10145.6|10150.2|10145.2|0
1727927370000|2024-10-03 03:49:30|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|0
1727927400000|2024-10-03 03:50:00|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|4
1727927410000|2024-10-03 03:50:10|10150.1|10145.1|10150.2|10145.2|10150.2|10145.2|10150.1|10145.1|0
1727927430000|2024-10-03 03:50:30|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727927440000|2024-10-03 03:50:40|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1727927450000|2024-10-03 03:50:50|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1727927460000|2024-10-03 03:51:00|10149.2|10144.2|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|2
1727927470000|2024-10-03 03:51:10|10149.4|10144.4|10149.4|10144.4|10149.6|10144.6|10149.4|10144.4|10
1727927480000|2024-10-03 03:51:20|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|1
1727927500000|2024-10-03 03:51:40|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1727927510000|2024-10-03 03:51:50|10149.6|10144.6|10149.4|10144.4|10149.6|10144.6|10149.2|10144.2|0
1727927520000|2024-10-03 03:52:00|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.2|10144.2|10
1727927530000|2024-10-03 03:52:10|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1727927540000|2024-10-03 03:52:20|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|0
1727927550000|2024-10-03 03:52:30|10149.8|10144.8|10149.9|10144.9|10150.1|10145.1|10149.8|10144.8|0
1727927560000|2024-10-03 03:52:40|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727927570000|2024-10-03 03:52:50|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727927580000|2024-10-03 03:53:00|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.2|10144.2|1
1727927590000|2024-10-03 03:53:10|10149.2|10144.2|10149.1|10144.1|10149.2|10144.2|10148.9|10143.9|0
1727927600000|2024-10-03 03:53:20|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|0
1727927610000|2024-10-03 03:53:30|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|10149.2|10144.2|0
1727927620000|2024-10-03 03:53:40|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.2|10144.2|0
1727927630000|2024-10-03 03:53:50|10149.4|10144.4|10149.4|10144.4|10149.4|10144.4|10149.2|10144.2|0
1727927640000|2024-10-03 03:54:00|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|0
1727927650000|2024-10-03 03:54:10|10149.8|10144.8|10149.6|10144.6|10149.8|10144.8|10149.6|10144.6|0
1727927670000|2024-10-03 03:54:30|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|0
1727927680000|2024-10-03 03:54:40|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727927690000|2024-10-03 03:54:50|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727927700000|2024-10-03 03:55:00|10149.9|10144.9|10149.7|10144.7|10150.1|10145.1|10149.7|10144.7|2
1727927720000|2024-10-03 03:55:20|10149.5|10144.5|10149.6|10144.6|10149.7|10144.7|10149.4|10144.4|2
1727927730000|2024-10-03 03:55:30|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|2
1727927740000|2024-10-03 03:55:40|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.7|10144.7|2
1727927750000|2024-10-03 03:55:50|10149.7|10144.7|10149.9|10144.9|10149.9|10144.9|10149.7|10144.7|2
1727927760000|2024-10-03 03:56:00|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727927770000|2024-10-03 03:56:10|10149.5|10144.5|10149.7|10144.7|10149.7|10144.7|10149.3|10144.3|5
1727927820000|2024-10-03 03:57:00|10150.1|10145.1|10149.7|10144.7|10150.1|10145.1|10149.7|10144.7|10
1727927840000|2024-10-03 03:57:20|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|5
1727927860000|2024-10-03 03:57:40|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|10150.2|10145.2|0
1727927890000|2024-10-03 03:58:10|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|2
1727927900000|2024-10-03 03:58:20|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|3
1727927920000|2024-10-03 03:58:40|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|5
1727927940000|2024-10-03 03:59:00|10149.7|10144.7|10149.2|10144.2|10149.7|10144.7|10149.2|10144.2|6
1727927950000|2024-10-03 03:59:10|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|2
1727927960000|2024-10-03 03:59:20|10149.4|10144.4|10149.2|10144.2|10149.4|10144.4|10149.2|10144.2|0
1727927970000|2024-10-03 03:59:30|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|10149.6|10144.6|3
1727927980000|2024-10-03 03:59:40|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727928000000|2024-10-03 04:00:00|10149.8|10144.8|10150.5|10145.5|10150.5|10145.5|10149.7|10144.7|7
1727928010000|2024-10-03 04:00:10|10151.1|10146.1|10151.6|10146.6|10151.6|10146.6|10150.9|10145.9|0
1727928020000|2024-10-03 04:00:20|10151.2|10146.2|10151.2|10146.2|10151.6|10146.6|10151.2|10146.2|3
1727928030000|2024-10-03 04:00:30|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1727928040000|2024-10-03 04:00:40|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1727928060000|2024-10-03 04:01:00|10150.6|10145.6|10150.7|10145.7|10151.1|10146.1|10150.6|10145.6|0
1727928070000|2024-10-03 04:01:10|10150.5|10145.5|10150.4|10145.4|10150.6|10145.6|10150.2|10145.2|0
1727928080000|2024-10-03 04:01:20|10150.6|10145.6|10150.7|10145.7|10150.7|10145.7|10150.6|10145.6|0
1727928100000|2024-10-03 04:01:40|10150.5|10145.5|10150.4|10145.4|10150.7|10145.7|10150.2|10145.2|0
1727928110000|2024-10-03 04:01:50|10150.2|10145.2|10150.4|10145.4|10150.6|10145.6|10150.2|10145.2|0
1727928120000|2024-10-03 04:02:00|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1727928130000|2024-10-03 04:02:10|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1727928160000|2024-10-03 04:02:40|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.7|10145.7|1
1727928170000|2024-10-03 04:02:50|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1727928200000|2024-10-03 04:03:20|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1727928210000|2024-10-03 04:03:30|10151.4|10146.4|10151.4|10146.4|10151.6|10146.6|10151.2|10146.2|0
1727928220000|2024-10-03 04:03:40|10151.2|10146.2|10151.4|10146.4|10151.4|10146.4|10151.2|10146.2|0
1727928230000|2024-10-03 04:03:50|10151.2|10146.2|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1727928240000|2024-10-03 04:04:00|10151|10146|10151.2|10146.2|10151.2|10146.2|10151|10146|0
1727928250000|2024-10-03 04:04:10|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1727928260000|2024-10-03 04:04:20|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1727928270000|2024-10-03 04:04:30|10151.4|10146.4|10151.6|10146.6|10151.8|10146.8|10151.2|10146.2|0
1727928280000|2024-10-03 04:04:40|10151.9|10146.9|10151.5|10146.5|10151.9|10146.9|10151.5|10146.5|0
1727928290000|2024-10-03 04:04:50|10151.7|10146.7|10152.1|10147.1|10152.1|10147.1|10151.5|10146.5|0
1727928300000|2024-10-03 04:05:00|10152.3|10147.3|10152.2|10147.2|10152.3|10147.3|10152.2|10147.2|3
1727928310000|2024-10-03 04:05:10|10152.4|10147.4|10152.5|10147.5|10152.6|10147.6|10152.4|10147.4|0
1727928320000|2024-10-03 04:05:20|10152.7|10147.7|10152.5|10147.5|10152.7|10147.7|10152.5|10147.5|0
1727928330000|2024-10-03 04:05:30|10152.4|10147.4|10152|10147|10152.4|10147.4|10152|10147|0
1727928340000|2024-10-03 04:05:40|10152.2|10147.2|10152.2|10147.2|10152.2|10147.2|10152.2|10147.2|0
1727928350000|2024-10-03 04:05:50|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|10152.4|10147.4|0
1727928360000|2024-10-03 04:06:00|10152.6|10147.6|10152.5|10147.5|10152.6|10147.6|10152.5|10147.5|0
1727928370000|2024-10-03 04:06:10|10152.3|10147.3|10152.2|10147.2|10152.3|10147.3|10152.2|10147.2|0
1727928380000|2024-10-03 04:06:20|10152.4|10147.4|10152.4|10147.4|10152.7|10147.7|10152.2|10147.2|0
1727928390000|2024-10-03 04:06:30|10152.2|10147.2|10152.5|10147.5|10152.5|10147.5|10152.2|10147.2|0
1727928400000|2024-10-03 04:06:40|10152.3|10147.3|10152.3|10147.3|10152.3|10147.3|10152.3|10147.3|0
1727928420000|2024-10-03 04:07:00|10152.2|10147.2|10151.9|10146.9|10152.2|10147.2|10151.7|10146.7|1
1727928430000|2024-10-03 04:07:10|10151.7|10146.7|10152.2|10147.2|10152.2|10147.2|10151.7|10146.7|0
1727928440000|2024-10-03 04:07:20|10152|10147|10151.8|10146.8|10152|10147|10151.8|10146.8|0
1727928460000|2024-10-03 04:07:40|10151.7|10146.7|10151.6|10146.6|10151.7|10146.7|10151.6|10146.6|2
1727928480000|2024-10-03 04:08:00|10151.7|10146.7|10151.7|10146.7|10151.9|10146.9|10151.7|10146.7|1
1727928490000|2024-10-03 04:08:10|10151.9|10146.9|10151.7|10146.7|10151.9|10146.9|10151.5|10146.5|0
1727928500000|2024-10-03 04:08:20|10151.9|10146.9|10151.9|10146.9|10151.9|10146.9|10151.9|10146.9|5
1727928510000|2024-10-03 04:08:30|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|0
1727928520000|2024-10-03 04:08:40|10151.5|10146.5|10151.7|10146.7|10151.7|10146.7|10151.5|10146.5|0
1727928540000|2024-10-03 04:09:00|10151.5|10146.5|10151.5|10146.5|10151.7|10146.7|10151.5|10146.5|1
1727928560000|2024-10-03 04:09:20|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|0
1727928570000|2024-10-03 04:09:30|10151.9|10146.9|10151.7|10146.7|10151.9|10146.9|10151.5|10146.5|0
1727928580000|2024-10-03 04:09:40|10151.5|10146.5|10151.4|10146.4|10151.5|10146.5|10151.2|10146.2|0
1727928600000|2024-10-03 04:10:00|10151.6|10146.6|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|1
1727928610000|2024-10-03 04:10:10|10151.2|10146.2|10151.4|10146.4|10151.6|10146.6|10151.2|10146.2|1
1727928620000|2024-10-03 04:10:20|10151.6|10146.6|10151.7|10146.7|10151.7|10146.7|10151.5|10146.5|0
1727928630000|2024-10-03 04:10:30|10151.5|10146.5|10151.6|10146.6|10151.6|10146.6|10151.5|10146.5|0
1727928640000|2024-10-03 04:10:40|10151.4|10146.4|10151.6|10146.6|10151.6|10146.6|10151.4|10146.4|0
1727928650000|2024-10-03 04:10:50|10151.4|10146.4|10151.2|10146.2|10151.6|10146.6|10151.2|10146.2|0
1727928660000|2024-10-03 04:11:00|10151|10146|10151.2|10146.2|10151.4|10146.4|10151|10146|0
1727928670000|2024-10-03 04:11:10|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1727928680000|2024-10-03 04:11:20|10151|10146|10150.9|10145.9|10151|10146|10150.7|10145.7|0
1727928690000|2024-10-03 04:11:30|10150.7|10145.7|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1727928700000|2024-10-03 04:11:40|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.7|10145.7|0
1727928710000|2024-10-03 04:11:50|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1727928720000|2024-10-03 04:12:00|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1727928730000|2024-10-03 04:12:10|10151.2|10146.2|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1727928740000|2024-10-03 04:12:20|10151.4|10146.4|10151.6|10146.6|10151.6|10146.6|10151.4|10146.4|0
1727928750000|2024-10-03 04:12:30|10151.7|10146.7|10151.9|10146.9|10151.9|10146.9|10151.7|10146.7|0
1727928760000|2024-10-03 04:12:40|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|10151.7|10146.7|0
1727928770000|2024-10-03 04:12:50|10151.5|10146.5|10151.5|10146.5|10151.7|10146.7|10151.5|10146.5|1
1727928780000|2024-10-03 04:13:00|10151.4|10146.4|10150.7|10145.7|10151.6|10146.6|10150.7|10145.7|0
1727928790000|2024-10-03 04:13:10|10150.9|10145.9|10151.1|10146.1|10151.1|10146.1|10150.9|10145.9|0
1727928810000|2024-10-03 04:13:30|10150.9|10145.9|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1727928830000|2024-10-03 04:13:50|10151.1|10146.1|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1727928840000|2024-10-03 04:14:00|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1727928850000|2024-10-03 04:14:10|10151.3|10146.3|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|0
1727928870000|2024-10-03 04:14:30|10151.3|10146.3|10151.6|10146.6|10151.6|10146.6|10151.3|10146.3|0
1727928880000|2024-10-03 04:14:40|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|10151.4|10146.4|0
1727928890000|2024-10-03 04:14:50|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|10151.6|10146.6|0
1727928900000|2024-10-03 04:15:00|10151.4|10146.4|10151.4|10146.4|10151.6|10146.6|10151.4|10146.4|0
1727928920000|2024-10-03 04:15:20|10151.2|10146.2|10151.6|10146.6|10151.6|10146.6|10151.2|10146.2|6
1727928930000|2024-10-03 04:15:30|10151.4|10146.4|10151.2|10146.2|10151.4|10146.4|10151.2|10146.2|0
1727928940000|2024-10-03 04:15:40|10150.9|10145.9|10150.9|10145.9|10151.1|10146.1|10150.9|10145.9|0
1727928970000|2024-10-03 04:16:10|10150.7|10145.7|10150.6|10145.6|10150.7|10145.7|10150.6|10145.6|0
1727929020000|2024-10-03 04:17:00|10150.8|10145.8|10150.7|10145.7|10150.8|10145.8|10150.7|10145.7|0
1727929030000|2024-10-03 04:17:10|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|2
1727929040000|2024-10-03 04:17:20|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1727929060000|2024-10-03 04:17:40|10150.7|10145.7|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1727929070000|2024-10-03 04:17:50|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1727929080000|2024-10-03 04:18:00|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|4
1727929090000|2024-10-03 04:18:10|10150.7|10145.7|10150.9|10145.9|10150.9|10145.9|10150.7|10145.7|2
1727929100000|2024-10-03 04:18:20|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1727929110000|2024-10-03 04:18:30|10150.6|10145.6|10150.7|10145.7|10150.9|10145.9|10150.6|10145.6|2
1727929120000|2024-10-03 04:18:40|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1727929130000|2024-10-03 04:18:50|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1727929140000|2024-10-03 04:19:00|10150.7|10145.7|10150.7|10145.7|10150.9|10145.9|10150.4|10145.4|1
1727929150000|2024-10-03 04:19:10|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|1
1727929170000|2024-10-03 04:19:30|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|10150.7|10145.7|0
1727929190000|2024-10-03 04:19:50|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|0
1727929230000|2024-10-03 04:20:30|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1727929240000|2024-10-03 04:20:40|10150.4|10145.4|10149.7|10144.7|10150.4|10145.4|10149.7|10144.7|5
1727929250000|2024-10-03 04:20:50|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727929260000|2024-10-03 04:21:00|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727929270000|2024-10-03 04:21:10|10149.5|10144.5|10149.9|10144.9|10149.9|10144.9|10149.5|10144.5|0
1727929280000|2024-10-03 04:21:20|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727929290000|2024-10-03 04:21:30|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|1
1727929300000|2024-10-03 04:21:40|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|0
1727929310000|2024-10-03 04:21:50|10149.4|10144.4|10149.6|10144.6|10149.6|10144.6|10149.4|10144.4|2
1727929330000|2024-10-03 04:22:10|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|1
1727929350000|2024-10-03 04:22:30|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|10149.7|10144.7|0
1727929360000|2024-10-03 04:22:40|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727929370000|2024-10-03 04:22:50|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727929380000|2024-10-03 04:23:00|10150.2|10145.2|10150.1|10145.1|10150.2|10145.2|10150.1|10145.1|1
1727929390000|2024-10-03 04:23:10|10150.2|10145.2|10150.3|10145.3|10150.6|10145.6|10150.2|10145.2|3
1727929400000|2024-10-03 04:23:20|10150.2|10145.2|10150.5|10145.5|10150.5|10145.5|10150.2|10145.2|0
1727929410000|2024-10-03 04:23:30|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|2
1727929420000|2024-10-03 04:23:40|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|0
1727929430000|2024-10-03 04:23:50|10150.1|10145.1|10150.5|10145.5|10150.5|10145.5|10150.1|10145.1|2
1727929450000|2024-10-03 04:24:10|10150.6|10145.6|10150.3|10145.3|10150.6|10145.6|10150.3|10145.3|2
1727929460000|2024-10-03 04:24:20|10150.5|10145.5|10150.1|10145.1|10150.5|10145.5|10150.1|10145.1|2
1727929480000|2024-10-03 04:24:40|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|2
1727929490000|2024-10-03 04:24:50|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|0
1727929500000|2024-10-03 04:25:00|10150.3|10145.3|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|0
1727929510000|2024-10-03 04:25:10|10150.3|10145.3|10149.9|10144.9|10150.3|10145.3|10149.9|10144.9|3
1727929520000|2024-10-03 04:25:20|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727929530000|2024-10-03 04:25:30|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|0
1727929540000|2024-10-03 04:25:40|10149.6|10144.6|10149.3|10144.3|10149.6|10144.6|10149.3|10144.3|12
1727929600000|2024-10-03 04:26:40|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|10149.5|10144.5|0
1727929610000|2024-10-03 04:26:50|10149.8|10144.8|10150|10145|10150.1|10145.1|10149.6|10144.6|7
1727929630000|2024-10-03 04:27:10|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.6|10144.6|0
1727929640000|2024-10-03 04:27:20|10149.6|10144.6|10149.8|10144.8|10150|10145|10149.6|10144.6|4
1727929650000|2024-10-03 04:27:30|10150|10145|10150.3|10145.3|10150.3|10145.3|10150|10145|4
1727929660000|2024-10-03 04:27:40|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727929670000|2024-10-03 04:27:50|10150.5|10145.5|10150.3|10145.3|10150.5|10145.5|10150.1|10145.1|1
1727929680000|2024-10-03 04:28:00|10150.5|10145.5|10150.3|10145.3|10150.5|10145.5|10150.3|10145.3|0
1727929690000|2024-10-03 04:28:10|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|0
1727929710000|2024-10-03 04:28:30|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|0
1727929720000|2024-10-03 04:28:40|10149.9|10144.9|10149.8|10144.8|10149.9|10144.9|10149.8|10144.8|0
1727929730000|2024-10-03 04:28:50|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727929740000|2024-10-03 04:29:00|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727929750000|2024-10-03 04:29:10|10149.9|10144.9|10149.6|10144.6|10149.9|10144.9|10149.6|10144.6|0
1727929790000|2024-10-03 04:29:50|10149.8|10144.8|10149.8|10144.8|10150|10145|10149.8|10144.8|0
1727929800000|2024-10-03 04:30:00|10150|10145|10150.1|10145.1|10150.3|10145.3|10149.8|10144.8|0
1727929840000|2024-10-03 04:30:40|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.1|10145.1|0
1727929850000|2024-10-03 04:30:50|10150.5|10145.5|10150.6|10145.6|10150.8|10145.8|10150.4|10145.4|0
1727929860000|2024-10-03 04:31:00|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1727929880000|2024-10-03 04:31:20|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1727929890000|2024-10-03 04:31:30|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1727929920000|2024-10-03 04:32:00|10150.4|10145.4|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1727929940000|2024-10-03 04:32:20|10150.8|10145.8|10150.8|10145.8|10151|10146|10150.8|10145.8|0
1727929950000|2024-10-03 04:32:30|10151|10146|10151|10146|10151|10146|10151|10146|0
1727929960000|2024-10-03 04:32:40|10150.8|10145.8|10151.1|10146.1|10151.2|10146.2|10150.8|10145.8|0
1727929980000|2024-10-03 04:33:00|||||||||1
1727929990000|2024-10-03 04:33:10|10150.8|10145.8|10151|10146|10151|10146|10150.8|10145.8|0
1727930000000|2024-10-03 04:33:20|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|0
1727930010000|2024-10-03 04:33:30|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|0
1727930030000|2024-10-03 04:33:50|10151.3|10146.3|10151.1|10146.1|10151.5|10146.5|10151.1|10146.1|0
1727930040000|2024-10-03 04:34:00|10151.3|10146.3|10151.5|10146.5|10151.5|10146.5|10151.3|10146.3|3
1727930050000|2024-10-03 04:34:10|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|0
1727930060000|2024-10-03 04:34:20|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.3|10146.3|0
1727930070000|2024-10-03 04:34:30|10151.6|10146.6|10151.3|10146.3|10151.6|10146.6|10151.3|10146.3|0
1727930080000|2024-10-03 04:34:40|10151.5|10146.5|10151.3|10146.3|10151.5|10146.5|10151.3|10146.3|0
1727930090000|2024-10-03 04:34:50|10151.1|10146.1|10151.3|10146.3|10151.5|10146.5|10151.1|10146.1|0
1727930100000|2024-10-03 04:35:00|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|0
1727930110000|2024-10-03 04:35:10|10151.3|10146.3|10151.5|10146.5|10151.5|10146.5|10151.3|10146.3|0
1727930120000|2024-10-03 04:35:20|10151.3|10146.3|10151.3|10146.3|10151.5|10146.5|10151.3|10146.3|3
1727930130000|2024-10-03 04:35:30|10151.1|10146.1|10151.3|10146.3|10151.3|10146.3|10151.1|10146.1|0
1727930140000|2024-10-03 04:35:40|10151.1|10146.1|10151.3|10146.3|10151.3|10146.3|10151.1|10146.1|2
1727930150000|2024-10-03 04:35:50|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1727930160000|2024-10-03 04:36:00|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|10150.9|10145.9|0
1727930170000|2024-10-03 04:36:10|10150.7|10145.7|10150.1|10145.1|10150.7|10145.7|10150.1|10145.1|0
1727930180000|2024-10-03 04:36:20|10150.3|10145.3|10150.3|10145.3|10150.5|10145.5|10150.1|10145.1|3
1727930190000|2024-10-03 04:36:30|10150.5|10145.5|10150.1|10145.1|10150.5|10145.5|10150.1|10145.1|0
1727930200000|2024-10-03 04:36:40|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|2
1727930210000|2024-10-03 04:36:50|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727930220000|2024-10-03 04:37:00|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|1
1727930230000|2024-10-03 04:37:10|10149.9|10144.9|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|2
1727930240000|2024-10-03 04:37:20|10149.9|10144.9|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|5
1727930250000|2024-10-03 04:37:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727930260000|2024-10-03 04:37:40|10149.9|10144.9|10149.7|10144.7|10149.9|10144.9|10149.7|10144.7|10
1727930270000|2024-10-03 04:37:50|10149.9|10144.9|10149.9|10144.9|10149.9|10144.9|10149.7|10144.7|0
1727930280000|2024-10-03 04:38:00|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.7|10144.7|1
1727930300000|2024-10-03 04:38:20|10150.1|10145.1|10149.9|10144.9|10150.1|10145.1|10149.9|10144.9|0
1727930310000|2024-10-03 04:38:30|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10149.9|10144.9|0
1727930330000|2024-10-03 04:38:50|10149.9|10144.9|10150.5|10145.5|10150.5|10145.5|10149.9|10144.9|0
1727930340000|2024-10-03 04:39:00|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.1|10145.1|5
1727930350000|2024-10-03 04:39:10|10150.1|10145.1|10150.5|10145.5|10150.5|10145.5|10150.1|10145.1|10
1727930370000|2024-10-03 04:39:30|10150.3|10145.3|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|0
1727930380000|2024-10-03 04:39:40|10150.3|10145.3|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|0
1727930390000|2024-10-03 04:39:50|10150.3|10145.3|10150.3|10145.3|10150.5|10145.5|10150.3|10145.3|0
1727930400000|2024-10-03 04:40:00|10150.5|10145.5|10150.3|10145.3|10150.5|10145.5|10150.3|10145.3|0
1727930410000|2024-10-03 04:40:10|10150.5|10145.5|10150.3|10145.3|10150.5|10145.5|10150.1|10145.1|1
1727930420000|2024-10-03 04:40:20|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|1
1727930440000|2024-10-03 04:40:40|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|0
1727930490000|2024-10-03 04:41:30|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|0
1727930500000|2024-10-03 04:41:40|10150.7|10145.7|10150.6|10145.6|10150.7|10145.7|10150.6|10145.6|0
1727930510000|2024-10-03 04:41:50|10150.7|10145.7|10151|10146|10151.1|10146.1|10150.6|10145.6|3
1727930520000|2024-10-03 04:42:00|10151.1|10146.1|10151.3|10146.3|10151.5|10146.5|10151.1|10146.1|4
1727930530000|2024-10-03 04:42:10|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|0
1727930540000|2024-10-03 04:42:20|10151.3|10146.3|10151.3|10146.3|10151.5|10146.5|10151.3|10146.3|2
1727930550000|2024-10-03 04:42:30|10151.5|10146.5|10151.3|10146.3|10151.5|10146.5|10151.3|10146.3|2
1727930560000|2024-10-03 04:42:40|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.3|10146.3|0
1727930580000|2024-10-03 04:43:00|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|1
1727930590000|2024-10-03 04:43:10|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1727930610000|2024-10-03 04:43:30|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|1
1727930620000|2024-10-03 04:43:40|10151.5|10146.5|10151.3|10146.3|10151.5|10146.5|10151.3|10146.3|0
1727930630000|2024-10-03 04:43:50|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.3|10146.3|0
1727930640000|2024-10-03 04:44:00|10151.3|10146.3|10151.3|10146.3|10151.5|10146.5|10151.1|10146.1|9
1727930650000|2024-10-03 04:44:10|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1727930660000|2024-10-03 04:44:20|10150.9|10145.9|10151.3|10146.3|10151.3|10146.3|10150.9|10145.9|3
1727930690000|2024-10-03 04:44:50|10151.1|10146.1|10151.3|10146.3|10151.3|10146.3|10151.1|10146.1|1
1727930700000|2024-10-03 04:45:00|10151.1|10146.1|10151.3|10146.3|10151.3|10146.3|10151.1|10146.1|0
1727930710000|2024-10-03 04:45:10|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|1
1727930720000|2024-10-03 04:45:20|10150.9|10145.9|10150.9|10145.9|10151.1|10146.1|10150.7|10145.7|8
1727930730000|2024-10-03 04:45:30|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1727930740000|2024-10-03 04:45:40|10151.3|10146.3|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|1
1727930760000|2024-10-03 04:46:00|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|8
1727930770000|2024-10-03 04:46:10|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|10151.1|10146.1|1
1727930780000|2024-10-03 04:46:20|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|10151.1|10146.1|0
1727930820000|2024-10-03 04:47:00|10150.7|10145.7|10150.9|10145.9|10150.9|10145.9|10150.7|10145.7|1
1727930830000|2024-10-03 04:47:10|10150.7|10145.7|10150.6|10145.6|10151.1|10146.1|10150.6|10145.6|7
1727930850000|2024-10-03 04:47:30|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|0
1727930860000|2024-10-03 04:47:40|10151|10146|10150.8|10145.8|10151|10146|10150.8|10145.8|1
1727930870000|2024-10-03 04:47:50|10151|10146|10150.8|10145.8|10151|10146|10150.8|10145.8|2
1727930880000|2024-10-03 04:48:00|10150.6|10145.6|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|0
1727930900000|2024-10-03 04:48:20|10150.4|10145.4|10150.4|10145.4|10150.6|10145.6|10150.2|10145.2|0
1727930920000|2024-10-03 04:48:40|10150.2|10145.2|10150.2|10145.2|10150.4|10145.4|10150.2|10145.2|0
1727930930000|2024-10-03 04:48:50|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1727930960000|2024-10-03 04:49:20|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.4|10145.4|0
1727930970000|2024-10-03 04:49:30|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|10150.4|10145.4|0
1727930980000|2024-10-03 04:49:40|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1727930990000|2024-10-03 04:49:50|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|0
1727931000000|2024-10-03 04:50:00|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|5
1727931010000|2024-10-03 04:50:10|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|0
1727931020000|2024-10-03 04:50:20|10150.8|10145.8|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|6
1727931030000|2024-10-03 04:50:30|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|10150.8|10145.8|0
1727931050000|2024-10-03 04:50:50|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|10150.6|10145.6|0
1727931090000|2024-10-03 04:51:30|||||||||1
1727931100000|2024-10-03 04:51:40|10150.2|10145.2|10150.5|10145.5|10150.5|10145.5|10150.1|10145.1|1
1727931120000|2024-10-03 04:52:00|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|1
1727931160000|2024-10-03 04:52:40|10150.3|10145.3|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|2
1727931170000|2024-10-03 04:52:50|||||||||2
1727931180000|2024-10-03 04:53:00|10150.7|10145.7|10150.5|10145.5|10150.7|10145.7|10150.5|10145.5|3
1727931190000|2024-10-03 04:53:10|||||||||12
1727931200000|2024-10-03 04:53:20|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|3
1727931210000|2024-10-03 04:53:30|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|0
1727931220000|2024-10-03 04:53:40|10150.3|10145.3|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|2
1727931240000|2024-10-03 04:54:00|10150.3|10145.3|10150.3|10145.3|10150.5|10145.5|10150.1|10145.1|1
1727931250000|2024-10-03 04:54:10|10150.1|10145.1|10150.3|10145.3|10150.3|10145.3|10150.1|10145.1|0
1727931260000|2024-10-03 04:54:20|10150.5|10145.5|10150.3|10145.3|10150.5|10145.5|10150.1|10145.1|1
1727931270000|2024-10-03 04:54:30|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|0
1727931280000|2024-10-03 04:54:40|10150.3|10145.3|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|0
1727931290000|2024-10-03 04:54:50|10150.3|10145.3|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|0
1727931330000|2024-10-03 04:55:30|10150.7|10145.7|10150.6|10145.6|10150.7|10145.7|10150.6|10145.6|1
1727931340000|2024-10-03 04:55:40|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|0
1727931370000|2024-10-03 04:56:10|10150.7|10145.7|10150.6|10145.6|10150.8|10145.8|10150.6|10145.6|1
1727931380000|2024-10-03 04:56:20|10150.8|10145.8|10150.8|10145.8|10151|10146|10150.8|10145.8|0
1727931390000|2024-10-03 04:56:30|10151|10146|10151|10146|10151|10146|10150.8|10145.8|0
1727931400000|2024-10-03 04:56:40|10150.8|10145.8|10151|10146|10151|10146|10150.8|10145.8|0
1727931420000|2024-10-03 04:57:00|10150.8|10145.8|10150.8|10145.8|10151|10146|10150.6|10145.6|1
1727931440000|2024-10-03 04:57:20|10151|10146|10151|10146|10151|10146|10151|10146|0
1727931450000|2024-10-03 04:57:30|10150.8|10145.8|10151|10146|10151|10146|10150.8|10145.8|0
1727931460000|2024-10-03 04:57:40|10151.3|10146.3|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|0
1727931470000|2024-10-03 04:57:50|10151.3|10146.3|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|0
1727931480000|2024-10-03 04:58:00|10151.3|10146.3|10151.1|10146.1|10151.5|10146.5|10151.1|10146.1|1
1727931490000|2024-10-03 04:58:10|10151.3|10146.3|10151.5|10146.5|10151.5|10146.5|10151.3|10146.3|0
1727931510000|2024-10-03 04:58:30|10151.3|10146.3|10151.3|10146.3|10151.5|10146.5|10151.3|10146.3|2
1727931520000|2024-10-03 04:58:40|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|1
1727931530000|2024-10-03 04:58:50|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|10151.3|10146.3|1
1727931540000|2024-10-03 04:59:00|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|10151.5|10146.5|0
1727931550000|2024-10-03 04:59:10|10151.3|10146.3|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|1
1727931600000|2024-10-03 05:00:00|10150.7|10145.7|10150.5|10145.5|10150.7|10145.7|10150.3|10145.3|6
1727931610000|2024-10-03 05:00:10|10150.3|10145.3|10150.3|10145.3|10150.5|10145.5|10150.1|10145.1|0
1727931620000|2024-10-03 05:00:20|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|0
1727931650000|2024-10-03 05:00:50|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|10150.3|10145.3|0
1727931660000|2024-10-03 05:01:00|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727931670000|2024-10-03 05:01:10|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|2
1727931690000|2024-10-03 05:01:30|10150.3|10145.3|10151|10146|10151|10146|10150.3|10145.3|1
1727931700000|2024-10-03 05:01:40|10150.8|10145.8|10151|10146|10151|10146|10150.8|10145.8|0
1727931730000|2024-10-03 05:02:10|10151.1|10146.1|10151.1|10146.1|10151.4|10146.4|10151.1|10146.1|1
1727931760000|2024-10-03 05:02:40|10151.3|10146.3|10151.1|10146.1|10151.3|10146.3|10151.1|10146.1|0
1727931780000|2024-10-03 05:03:00|10150.9|10145.9|10150.7|10145.7|10150.9|10145.9|10150.7|10145.7|1
1727931790000|2024-10-03 05:03:10|10150.5|10145.5|10150.5|10145.5|10150.5|10145.5|10150.1|10145.1|1
1727931800000|2024-10-03 05:03:20|10150.3|10145.3|10150.5|10145.5|10150.5|10145.5|10150.3|10145.3|0
1727931810000|2024-10-03 05:03:30|10150.3|10145.3|10150.1|10145.1|10150.3|10145.3|10150.1|10145.1|0
1727931840000|2024-10-03 05:04:00|||||||||1
1727931850000|2024-10-03 05:04:10|10149.8|10144.8|10149.8|10144.8|10149.8|10144.8|10149.5|10144.5|1
1727931860000|2024-10-03 05:04:20|10150|10145|10150|10145|10150|10145|10150|10145|0
1727931880000|2024-10-03 05:04:40|||||||||2
1727931910000|2024-10-03 05:05:10|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|10150.1|10145.1|0
1727931920000|2024-10-03 05:05:20|10150.3|10145.3|10151.1|10146.1|10151.1|10146.1|10150.3|10145.3|4
1727931930000|2024-10-03 05:05:30|10151.3|10146.3|10151.5|10146.5|10151.5|10146.5|10151.3|10146.3|13
1727931940000|2024-10-03 05:05:40|10151.7|10146.7|10152.7|10147.7|10152.8|10147.8|10151.7|10146.7|15
1727931950000|2024-10-03 05:05:50|10152.6|10147.6|10154|10149|10154|10149|10152.6|10147.6|5
1727931960000|2024-10-03 05:06:00|10154.1|10149.1|10155.9|10150.9|10156|10151|10153.8|10148.8|39
1727931970000|2024-10-03 05:06:10|10155.7|10150.7|10154.5|10149.5|10155.7|10150.7|10154.3|10149.3|10
1727931980000|2024-10-03 05:06:20|10154.3|10149.3|10155.5|10150.5|10155.5|10150.5|10154.1|10149.1|1
1727931990000|2024-10-03 05:06:30|10155.3|10150.3|10155.5|10150.5|10156|10151|10155|10150|12
1727932000000|2024-10-03 05:06:40|10155.3|10150.3|10155.6|10150.6|10156|10151|10155.3|10150.3|12
1727932010000|2024-10-03 05:06:50|10155.7|10150.7|10155.5|10150.5|10156|10151|10155.1|10150.1|1
1727932020000|2024-10-03 05:07:00|10155.3|10150.3|10154.6|10149.6|10155.3|10150.3|10154.6|10149.6|2
1727932030000|2024-10-03 05:07:10|10154.5|10149.5|10154.5|10149.5|10154.5|10149.5|10154.3|10149.3|4
1727932040000|2024-10-03 05:07:20|10154.9|10149.9|10154.8|10149.8|10155|10150|10154.7|10149.7|1
1727932050000|2024-10-03 05:07:30|10155|10150|10156.1|10151.1|10156.1|10151.1|10155|10150|0
1727932060000|2024-10-03 05:07:40|10156|10151|10156|10151|10156|10151|10156|10151|0
1727932070000|2024-10-03 05:07:50|10155.8|10150.8|10155.8|10150.8|10156|10151|10155.6|10150.6|3
1727932080000|2024-10-03 05:08:00|10156|10151|10156.5|10151.5|10156.5|10151.5|10156|10151|1
1727932100000|2024-10-03 05:08:20|10156.3|10151.3|10157|10152|10157|10152|10156.1|10151.1|3
1727932110000|2024-10-03 05:08:30|10156.9|10151.9|10157.5|10152.5|10157.7|10152.7|10156.9|10151.9|0
1727932120000|2024-10-03 05:08:40|10157.7|10152.7|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1727932130000|2024-10-03 05:08:50|10157.3|10152.3|10157|10152|10157.3|10152.3|10156.8|10151.8|1
1727932140000|2024-10-03 05:09:00|10157.2|10152.2|10157.3|10152.3|10157.5|10152.5|10157|10152|1
1727932150000|2024-10-03 05:09:10|10157|10152|10157|10152|10157|10152|10156.5|10151.5|3
1727932160000|2024-10-03 05:09:20|10157.2|10152.2|10157|10152|10157.2|10152.2|10156.8|10151.8|0
1727932170000|2024-10-03 05:09:30|10156.8|10151.8|10156.8|10151.8|10157|10152|10156.5|10151.5|1
1727932180000|2024-10-03 05:09:40|10156.5|10151.5|10157.3|10152.3|10157.5|10152.5|10156.5|10151.5|1
1727932190000|2024-10-03 05:09:50|10157.1|10152.1|10156.8|10151.8|10157.3|10152.3|10156.8|10151.8|1
1727932200000|2024-10-03 05:10:00|10157|10152|10156.5|10151.5|10157|10152|10156.5|10151.5|2
1727932210000|2024-10-03 05:10:10|10156.1|10151.1|10155.8|10150.8|10156.1|10151.1|10155.6|10150.6|5
1727932220000|2024-10-03 05:10:20|10156|10151|10156.5|10151.5|10156.5|10151.5|10156|10151|0
1727932230000|2024-10-03 05:10:30|10156.3|10151.3|10156.2|10151.2|10156.3|10151.3|10156.1|10151.1|0
1727932240000|2024-10-03 05:10:40|10156.5|10151.5|10156.2|10151.2|10156.5|10151.5|10156.1|10151.1|0
1727932250000|2024-10-03 05:10:50|10156.5|10151.5|10156.1|10151.1|10156.5|10151.5|10156.1|10151.1|1
1727932260000|2024-10-03 05:11:00|10156|10151|10157|10152|10157.4|10152.4|10156|10151|13
1727932270000|2024-10-03 05:11:10|10156.8|10151.8|10156.8|10151.8|10157|10152|10156.5|10151.5|0
1727932280000|2024-10-03 05:11:20|10156.5|10151.5|10156.5|10151.5|10157|10152|10156.5|10151.5|2
1727932290000|2024-10-03 05:11:30|10156.7|10151.7|10156.2|10151.2|10156.7|10151.7|10156|10151|1
1727932300000|2024-10-03 05:11:40|10156.5|10151.5|10157|10152|10157|10152|10156.5|10151.5|0
1727932310000|2024-10-03 05:11:50|10156.8|10151.8|10156.8|10151.8|10157|10152|10156.8|10151.8|0
1727932320000|2024-10-03 05:12:00|10157|10152|10156.5|10151.5|10157|10152|10156.5|10151.5|1
1727932330000|2024-10-03 05:12:10|10156.2|10151.2|10156.2|10151.2|10156.5|10151.5|10156|10151|28
1727932340000|2024-10-03 05:12:20|10156.5|10151.5|10156.1|10151.1|10156.5|10151.5|10156.1|10151.1|0
1727932350000|2024-10-03 05:12:30|10156|10151|10155.7|10150.7|10156|10151|10155.3|10150.3|0
1727932360000|2024-10-03 05:12:40|10155.6|10150.6|10156|10151|10156|10151|10155.5|10150.5|0
1727932370000|2024-10-03 05:12:50|10155.8|10150.8|10156|10151|10156|10151|10155.6|10150.6|0
1727932390000|2024-10-03 05:13:10|10156.3|10151.3|10156.5|10151.5|10157|10152|10156.3|10151.3|2
1727932400000|2024-10-03 05:13:20|10157|10152|10157.5|10152.5|10157.5|10152.5|10157|10152|4
1727932410000|2024-10-03 05:13:30|10158|10153|10158|10153|10158|10153|10158|10153|4
1727932420000|2024-10-03 05:13:40|||||||||2
1727932430000|2024-10-03 05:13:50|10158.2|10153.2|10158|10153|10158.2|10153.2|10157.8|10152.8|3
1727932440000|2024-10-03 05:14:00|10157.5|10152.5|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|3
1727932450000|2024-10-03 05:14:10|10157.7|10152.7|10157.8|10152.8|10158|10153|10157.5|10152.5|6
1727932460000|2024-10-03 05:14:20|10158|10153|10158.2|10153.2|10158.2|10153.2|10158|10153|3
1727932470000|2024-10-03 05:14:30|10158.3|10153.3|10158.1|10153.1|10158.5|10153.5|10158.1|10153.1|3
1727932480000|2024-10-03 05:14:40|10158|10153|10158.5|10153.5|10158.5|10153.5|10157.8|10152.8|11
1727932490000|2024-10-03 05:14:50|10158.3|10153.3|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|10
1727932500000|2024-10-03 05:15:00|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|3
1727932510000|2024-10-03 05:15:10|10158.3|10153.3|10158|10153|10158.3|10153.3|10157.8|10152.8|0
1727932540000|2024-10-03 05:15:40|10157.8|10152.8|10157.5|10152.5|10158|10153|10157.3|10152.3|2
1727932550000|2024-10-03 05:15:50|10157.3|10152.3|10157.5|10152.5|10157.5|10152.5|10157.1|10152.1|2
1727932560000|2024-10-03 05:16:00|10157.3|10152.3|10157.5|10152.5|10157.5|10152.5|10157.3|10152.3|2
1727932570000|2024-10-03 05:16:10|10157.3|10152.3|10156.9|10151.9|10157.3|10152.3|10156.9|10151.9|0
1727932580000|2024-10-03 05:16:20|10156.7|10151.7|10157|10152|10157.1|10152.1|10156.6|10151.6|0
1727932590000|2024-10-03 05:16:30|10157.4|10152.4|10157.8|10152.8|10158|10153|10157.4|10152.4|3
1727932600000|2024-10-03 05:16:40|10157.6|10152.6|10158|10153|10158.1|10153.1|10157.6|10152.6|0
1727932610000|2024-10-03 05:16:50|10157.8|10152.8|10157.8|10152.8|10158|10153|10157.8|10152.8|0
1727932620000|2024-10-03 05:17:00|10158|10153|10158|10153|10158|10153|10157.6|10152.6|1
1727932630000|2024-10-03 05:17:10|10158.1|10153.1|10158.5|10153.5|10158.5|10153.5|10158.1|10153.1|3
1727932640000|2024-10-03 05:17:20|10158.3|10153.3|10159.2|10154.2|10159.2|10154.2|10158.3|10153.3|3
1727932650000|2024-10-03 05:17:30|10159.3|10154.3|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|0
1727932660000|2024-10-03 05:17:40|10159|10154|10158.8|10153.8|10159|10154|10158.8|10153.8|5
1727932670000|2024-10-03 05:17:50|10158.6|10153.6|10158.6|10153.6|10158.8|10153.8|10158.6|10153.6|2
1727932680000|2024-10-03 05:18:00|10158.5|10153.5|10158.8|10153.8|10159|10154|10158.5|10153.5|1
1727932690000|2024-10-03 05:18:10|10159|10154|10158.3|10153.3|10159|10154|10158.1|10153.1|5
1727932700000|2024-10-03 05:18:20|10158.1|10153.1|10158|10153|10158.1|10153.1|10158|10153|3
1727932710000|2024-10-03 05:18:30|10157.8|10152.8|10157.8|10152.8|10158|10153|10157.8|10152.8|1
1727932720000|2024-10-03 05:18:40|10157.6|10152.6|10158|10153|10158|10153|10157.6|10152.6|3
1727932730000|2024-10-03 05:18:50|10158.1|10153.1|10158.5|10153.5|10158.5|10153.5|10158.1|10153.1|4
1727932740000|2024-10-03 05:19:00|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|1
1727932750000|2024-10-03 05:19:10|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|0
1727932770000|2024-10-03 05:19:30|10158.7|10153.7|10159.4|10154.4|10159.4|10154.4|10158.5|10153.5|2
1727932780000|2024-10-03 05:19:40|10159.2|10154.2|10159.3|10154.3|10159.3|10154.3|10159|10154|37
1727932790000|2024-10-03 05:19:50|10159|10154|10159.5|10154.5|10159.5|10154.5|10158.6|10153.6|13
1727932800000|2024-10-03 05:20:00|10159.7|10154.7|10159.1|10154.1|10160|10155|10159.1|10154.1|26
1727932810000|2024-10-03 05:20:10|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.1|10154.1|10
1727932820000|2024-10-03 05:20:20|10159.5|10154.5|10159.7|10154.7|10159.7|10154.7|10159.3|10154.3|2
1727932830000|2024-10-03 05:20:30|10160|10155|10160|10155|10160.2|10155.2|10160|10155|0
1727932840000|2024-10-03 05:20:40|10159.8|10154.8|10160|10155|10160|10155|10159.6|10154.6|0
1727932850000|2024-10-03 05:20:50|10159.8|10154.8|10160|10155|10160|10155|10159.5|10154.5|0
1727932860000|2024-10-03 05:21:00|10160.2|10155.2|10160.7|10155.7|10161|10156|10160|10155|2
1727932870000|2024-10-03 05:21:10|10160.9|10155.9|10161|10156|10161.4|10156.4|10160.8|10155.8|82
1727932880000|2024-10-03 05:21:20|10160.8|10155.8|10160.5|10155.5|10161|10156|10160.5|10155.5|0
1727932890000|2024-10-03 05:21:30|10160.3|10155.3|10160.7|10155.7|10160.7|10155.7|10160.1|10155.1|0
1727932900000|2024-10-03 05:21:40|10160.5|10155.5|10160.7|10155.7|10160.8|10155.8|10160.5|10155.5|1
1727932910000|2024-10-03 05:21:50|10161|10156|10161|10156|10161|10156|10161|10156|0
1727932920000|2024-10-03 05:22:00|10161.2|10156.2|10161.4|10156.4|10161.4|10156.4|10161.2|10156.2|4
1727932930000|2024-10-03 05:22:10|10161.5|10156.5|10161.7|10156.7|10161.7|10156.7|10161.5|10156.5|6
1727932940000|2024-10-03 05:22:20|10161.5|10156.5|10161.2|10156.2|10161.5|10156.5|10161|10156|2
1727932950000|2024-10-03 05:22:30|10161.4|10156.4|10161|10156|10161.4|10156.4|10161|10156|0
1727932960000|2024-10-03 05:22:40|10161.2|10156.2|10161|10156|10161.2|10156.2|10161|10156|0
1727932970000|2024-10-03 05:22:50|10160.8|10155.8|10161|10156|10161|10156|10160.5|10155.5|1
1727933000000|2024-10-03 05:23:20|10160.7|10155.7|10160.5|10155.5|10160.7|10155.7|10160.5|10155.5|5
1727933010000|2024-10-03 05:23:30|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160|10155|1
1727933020000|2024-10-03 05:23:40|10160.2|10155.2|10160.5|10155.5|10160.5|10155.5|10160|10155|1
1727933030000|2024-10-03 05:23:50|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|1
1727933040000|2024-10-03 05:24:00|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10160|10155|4
1727933050000|2024-10-03 05:24:10|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|0
1727933070000|2024-10-03 05:24:30|10160|10155|10160.4|10155.4|10160.4|10155.4|10160|10155|1
1727933080000|2024-10-03 05:24:40|10160.5|10155.5|10161|10156|10161.2|10156.2|10160.5|10155.5|3
1727933090000|2024-10-03 05:24:50|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161|10156|0
1727933100000|2024-10-03 05:25:00|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|0
1727933110000|2024-10-03 05:25:10|10161|10156|10161.5|10156.5|10161.7|10156.7|10161|10156|1
1727933120000|2024-10-03 05:25:20|10161.2|10156.2|10161.5|10156.5|10161.7|10156.7|10161.2|10156.2|0
1727933130000|2024-10-03 05:25:30|10161.3|10156.3|10161.4|10156.4|10161.4|10156.4|10161|10156|0
1727933140000|2024-10-03 05:25:40|10161.5|10156.5|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|0
1727933150000|2024-10-03 05:25:50|10161.2|10156.2|10161|10156|10161.4|10156.4|10161|10156|0
1727933160000|2024-10-03 05:26:00|10160.9|10155.9|10160.5|10155.5|10160.9|10155.9|10160.5|10155.5|3
1727933180000|2024-10-03 05:26:20|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160|10155|1
1727933190000|2024-10-03 05:26:30|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1727933200000|2024-10-03 05:26:40|10160|10155|10160|10155|10160|10155|10160|10155|0
1727933210000|2024-10-03 05:26:50|10159.7|10154.7|10160.2|10155.2|10160.2|10155.2|10159.7|10154.7|0
1727933220000|2024-10-03 05:27:00|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|0
1727933240000|2024-10-03 05:27:20|10160|10155|10160|10155|10160|10155|10160|10155|3
1727933250000|2024-10-03 05:27:30|10160.2|10155.2|10160|10155|10160.2|10155.2|10160|10155|0
1727933260000|2024-10-03 05:27:40|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|0
1727933270000|2024-10-03 05:27:50|10160.2|10155.2|10160.2|10155.2|10160.2|10155.2|10160|10155|0
1727933280000|2024-10-03 05:28:00|10160|10155|10160.4|10155.4|10160.4|10155.4|10160|10155|0
1727933300000|2024-10-03 05:28:20|10160.2|10155.2|10160.5|10155.5|10160.5|10155.5|10160|10155|2
1727933310000|2024-10-03 05:28:30|10160.7|10155.7|10160.7|10155.7|10160.7|10155.7|10160.7|10155.7|0
1727933320000|2024-10-03 05:28:40|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.5|10155.5|0
1727933340000|2024-10-03 05:29:00|10161|10156|10161|10156|10161.5|10156.5|10161|10156|1
1727933350000|2024-10-03 05:29:10|10160.8|10155.8|10161|10156|10161|10156|10160.8|10155.8|0
1727933370000|2024-10-03 05:29:30|10161.2|10156.2|10161.6|10156.6|10161.7|10156.7|10161.2|10156.2|29
1727933380000|2024-10-03 05:29:40|10161.5|10156.5|10161.4|10156.4|10161.7|10156.7|10161.4|10156.4|6
1727933390000|2024-10-03 05:29:50|10161.3|10156.3|10161|10156|10161.5|10156.5|10161|10156|0
1727933400000|2024-10-03 05:30:00|10160.6|10155.6|10160.5|10155.5|10160.7|10155.7|10160.5|10155.5|1
1727933410000|2024-10-03 05:30:10|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|1
1727933420000|2024-10-03 05:30:20|10160|10155|10160|10155|10160.2|10155.2|10160|10155|1
1727933430000|2024-10-03 05:30:30|10160.2|10155.2|10160.2|10155.2|10160.3|10155.3|10160|10155|6
1727933440000|2024-10-03 05:30:40|10160|10155|10160|10155|10160.2|10155.2|10159.8|10154.8|6
1727933450000|2024-10-03 05:30:50|10159.8|10154.8|10159.1|10154.1|10160|10155|10159.1|10154.1|1
1727933460000|2024-10-03 05:31:00|10159.3|10154.3|10159.5|10154.5|10159.5|10154.5|10159.1|10154.1|5
1727933470000|2024-10-03 05:31:10|10159.3|10154.3|10159.4|10154.4|10159.6|10154.6|10159.2|10154.2|0
1727933480000|2024-10-03 05:31:20|10159.2|10154.2|10159.6|10154.6|10159.6|10154.6|10159.1|10154.1|1
1727933490000|2024-10-03 05:31:30|||||||||4
1727933500000|2024-10-03 05:31:40|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1727933510000|2024-10-03 05:31:50|10159.2|10154.2|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|0
1727933520000|2024-10-03 05:32:00|10159.5|10154.5|10159.2|10154.2|10159.6|10154.6|10159.2|10154.2|2
1727933530000|2024-10-03 05:32:10|10159.1|10154.1|10158.7|10153.7|10159.1|10154.1|10158.7|10153.7|2
1727933540000|2024-10-03 05:32:20|10158.9|10153.9|10159.1|10154.1|10159.1|10154.1|10158.7|10153.7|0
1727933550000|2024-10-03 05:32:30|10158.9|10153.9|10159.1|10154.1|10159.4|10154.4|10158.9|10153.9|0
1727933560000|2024-10-03 05:32:40|10159.3|10154.3|10159.2|10154.2|10159.6|10154.6|10159.2|10154.2|3
1727933570000|2024-10-03 05:32:50|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1727933580000|2024-10-03 05:33:00|10159.5|10154.5|10159.6|10154.6|10160|10155|10159.3|10154.3|11
1727933590000|2024-10-03 05:33:10|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.1|10154.1|1
1727933600000|2024-10-03 05:33:20|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|9
1727933610000|2024-10-03 05:33:30|10160|10155|10160|10155|10160|10155|10159.8|10154.8|0
1727933620000|2024-10-03 05:33:40|10160.4|10155.4|10160.5|10155.5|10160.5|10155.5|10160.2|10155.2|1
1727933630000|2024-10-03 05:33:50|10160.3|10155.3|10160.2|10155.2|10160.5|10155.5|10160.1|10155.1|2
1727933640000|2024-10-03 05:34:00|10160.3|10155.3|10160|10155|10160.3|10155.3|10159.8|10154.8|2
1727933650000|2024-10-03 05:34:10|10159.8|10154.8|10160|10155|10160|10155|10159.8|10154.8|0
1727933660000|2024-10-03 05:34:20|10160.2|10155.2|10160.3|10155.3|10160.5|10155.5|10160.2|10155.2|0
1727933670000|2024-10-03 05:34:30|10160.1|10155.1|10160.2|10155.2|10160.5|10155.5|10160.1|10155.1|1
1727933680000|2024-10-03 05:34:40|10160.5|10155.5|10160.3|10155.3|10160.5|10155.5|10160.3|10155.3|0
1727933690000|2024-10-03 05:34:50|10160.5|10155.5|10160.5|10155.5|10160.5|10155.5|10160.3|10155.3|0
1727933700000|2024-10-03 05:35:00|10160.3|10155.3|10160.1|10155.1|10160.5|10155.5|10160.1|10155.1|2
1727933710000|2024-10-03 05:35:10|10159.9|10154.9|10159.6|10154.6|10159.9|10154.9|10159.6|10154.6|0
1727933720000|2024-10-03 05:35:20|10159.8|10154.8|10160.2|10155.2|10160.2|10155.2|10159.8|10154.8|1
1727933730000|2024-10-03 05:35:30|10160.5|10155.5|10160.5|10155.5|10160.7|10155.7|10160.5|10155.5|0
1727933740000|2024-10-03 05:35:40|10160.7|10155.7|10160.6|10155.6|10161|10156|10160.6|10155.6|0
1727933750000|2024-10-03 05:35:50|10160.5|10155.5|10161|10156|10161|10156|10160.1|10155.1|4
1727933760000|2024-10-03 05:36:00|10161.1|10156.1|10161.2|10156.2|10162|10157|10161|10156|20
1727933770000|2024-10-03 05:36:10|10161.1|10156.1|10161|10156|10161.2|10156.2|10161|10156|0
1727933780000|2024-10-03 05:36:20|10161.2|10156.2|10161.1|10156.1|10161.2|10156.2|10161.1|10156.1|0
1727933790000|2024-10-03 05:36:30|10161|10156|10161|10156|10161|10156|10160.6|10155.6|0
1727933800000|2024-10-03 05:36:40|10160.8|10155.8|10161|10156|10161|10156|10160.6|10155.6|0
1727933810000|2024-10-03 05:36:50|10160.8|10155.8|10161.3|10156.3|10161.3|10156.3|10160.8|10155.8|3
1727933820000|2024-10-03 05:37:00|10161.5|10156.5|10161.7|10156.7|10162|10157|10161.1|10156.1|15
1727933830000|2024-10-03 05:37:10|10161.5|10156.5|10161|10156|10161.7|10156.7|10161|10156|3
1727933840000|2024-10-03 05:37:20|10161.2|10156.2|10160.8|10155.8|10161.2|10156.2|10160.8|10155.8|0
1727933850000|2024-10-03 05:37:30|10161|10156|10161|10156|10161|10156|10160.8|10155.8|4
1727933860000|2024-10-03 05:37:40|10161.2|10156.2|10160.8|10155.8|10161.5|10156.5|10160.8|10155.8|5
1727933870000|2024-10-03 05:37:50|10160.9|10155.9|10160.3|10155.3|10160.9|10155.9|10160.1|10155.1|3
1727933880000|2024-10-03 05:38:00|10160.5|10155.5|10160.5|10155.5|10160.5|10155.5|10160.1|10155.1|2
1727933890000|2024-10-03 05:38:10|10160.3|10155.3|10160.5|10155.5|10160.5|10155.5|10160.3|10155.3|0
1727933900000|2024-10-03 05:38:20|10160.3|10155.3|10161|10156|10161|10156|10160.3|10155.3|0
1727933910000|2024-10-03 05:38:30|10160.8|10155.8|10160.1|10155.1|10161|10156|10160.1|10155.1|1
1727933920000|2024-10-03 05:38:40|10160|10155|10159.8|10154.8|10160|10155|10159.4|10154.4|1
1727933930000|2024-10-03 05:38:50|10159.6|10154.6|10160.6|10155.6|10160.7|10155.7|10159.6|10154.6|11
1727933940000|2024-10-03 05:39:00|10160.5|10155.5|10160.8|10155.8|10161|10156|10160.5|10155.5|7
1727933950000|2024-10-03 05:39:10|10160.9|10155.9|10161|10156|10161|10156|10160.8|10155.8|3
1727933960000|2024-10-03 05:39:20|10160.7|10155.7|10160.3|10155.3|10160.7|10155.7|10160.2|10155.2|2
1727933970000|2024-10-03 05:39:30|10160.5|10155.5|10159.8|10154.8|10160.5|10155.5|10159.8|10154.8|15
1727933980000|2024-10-03 05:39:40|10159.6|10154.6|10159.6|10154.6|10160|10155|10159.6|10154.6|6
1727933990000|2024-10-03 05:39:50|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|2
1727934000000|2024-10-03 05:40:00|10160|10155|10159.4|10154.4|10160|10155|10159.2|10154.2|3
1727934010000|2024-10-03 05:40:10|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.2|10154.2|1
1727934020000|2024-10-03 05:40:20|10159.8|10154.8|10159.6|10154.6|10160|10155|10159.6|10154.6|7
1727934030000|2024-10-03 05:40:30|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1727934040000|2024-10-03 05:40:40|10159.8|10154.8|10160|10155|10160|10155|10159.8|10154.8|4
1727934050000|2024-10-03 05:40:50|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|0
1727934060000|2024-10-03 05:41:00|10159.6|10154.6|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|2
1727934070000|2024-10-03 05:41:10|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.4|10154.4|1
1727934080000|2024-10-03 05:41:20|10159.8|10154.8|10159.6|10154.6|10160|10155|10159.6|10154.6|3
1727934090000|2024-10-03 05:41:30|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|2
1727934100000|2024-10-03 05:41:40|10159.8|10154.8|10159.8|10154.8|10160|10155|10159.6|10154.6|1
1727934110000|2024-10-03 05:41:50|10160|10155|10160|10155|10160|10155|10160|10155|0
1727934120000|2024-10-03 05:42:00|10159.8|10154.8|10160.2|10155.2|10160.2|10155.2|10159.6|10154.6|14
1727934130000|2024-10-03 05:42:10|10160|10155|10160|10155|10160.2|10155.2|10160|10155|1
1727934140000|2024-10-03 05:42:20|10160.2|10155.2|10160.3|10155.3|10160.5|10155.5|10160|10155|1
1727934150000|2024-10-03 05:42:30|10160.2|10155.2|10160.3|10155.3|10160.3|10155.3|10160|10155|0
1727934160000|2024-10-03 05:42:40|10160.5|10155.5|10160.5|10155.5|10160.8|10155.8|10160.3|10155.3|8
1727934180000|2024-10-03 05:43:00|10160.3|10155.3|10160.3|10155.3|10160.5|10155.5|10160.3|10155.3|4
1727934190000|2024-10-03 05:43:10|10160.5|10155.5|10160.3|10155.3|10160.5|10155.5|10160.3|10155.3|1
1727934200000|2024-10-03 05:43:20|10160.5|10155.5|10160.3|10155.3|10160.5|10155.5|10160.3|10155.3|0
1727934210000|2024-10-03 05:43:30|10160.5|10155.5|10161|10156|10161|10156|10160.5|10155.5|5
1727934220000|2024-10-03 05:43:40|10160.8|10155.8|10160.7|10155.7|10160.8|10155.8|10160.5|10155.5|5
1727934230000|2024-10-03 05:43:50|10161|10156|10160.8|10155.8|10161|10156|10160.8|10155.8|2
1727934240000|2024-10-03 05:44:00|10161|10156|10161|10156|10161|10156|10160.8|10155.8|1
1727934250000|2024-10-03 05:44:10|10160.8|10155.8|10160.7|10155.7|10161|10156|10160.5|10155.5|12
1727934260000|2024-10-03 05:44:20|10161|10156|10160.6|10155.6|10161|10156|10160.6|10155.6|3
1727934270000|2024-10-03 05:44:30|10160.5|10155.5|10160.3|10155.3|10160.5|10155.5|10160.3|10155.3|2
1727934280000|2024-10-03 05:44:40|10160.1|10155.1|10159.8|10154.8|10160.1|10155.1|10159.6|10154.6|9
1727934290000|2024-10-03 05:44:50|10159.6|10154.6|10159.8|10154.8|10160|10155|10159.6|10154.6|5
1727934300000|2024-10-03 05:45:00|10160|10155|10159.6|10154.6|10160|10155|10159.6|10154.6|3
1727934310000|2024-10-03 05:45:10|10159.8|10154.8|10159.1|10154.1|10159.8|10154.8|10158.9|10153.9|2
1727934320000|2024-10-03 05:45:20|10158.9|10153.9|10158.5|10153.5|10158.9|10153.9|10158.5|10153.5|3
1727934330000|2024-10-03 05:45:30|10158.3|10153.3|10158.9|10153.9|10158.9|10153.9|10158.3|10153.3|10
1727934340000|2024-10-03 05:45:40|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10158.9|10153.9|7
1727934350000|2024-10-03 05:45:50|10158.9|10153.9|10159.1|10154.1|10159.3|10154.3|10158.9|10153.9|3
1727934360000|2024-10-03 05:46:00|10158.9|10153.9|10159.1|10154.1|10159.1|10154.1|10158.7|10153.7|14
1727934370000|2024-10-03 05:46:10|10158.9|10153.9|10158.7|10153.7|10159.1|10154.1|10158.7|10153.7|5
1727934380000|2024-10-03 05:46:20|10158.9|10153.9|10159.3|10154.3|10159.4|10154.4|10158.7|10153.7|5
1727934390000|2024-10-03 05:46:30|10159.4|10154.4|10159.1|10154.1|10159.4|10154.4|10159.1|10154.1|0
1727934400000|2024-10-03 05:46:40|10158.9|10153.9|10159.1|10154.1|10159.1|10154.1|10158.7|10153.7|5
1727934410000|2024-10-03 05:46:50|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.5|10153.5|0
1727934420000|2024-10-03 05:47:00|10158.5|10153.5|10159.1|10154.1|10159.1|10154.1|10158.5|10153.5|5
1727934430000|2024-10-03 05:47:10|10158.9|10153.9|10158.9|10153.9|10159.1|10154.1|10158.7|10153.7|12
1727934440000|2024-10-03 05:47:20|10159.1|10154.1|10159.1|10154.1|10159.3|10154.3|10158.9|10153.9|0
1727934450000|2024-10-03 05:47:30|10159.3|10154.3|10159.1|10154.1|10159.3|10154.3|10158.9|10153.9|10
1727934460000|2024-10-03 05:47:40|10159.3|10154.3|10159.2|10154.2|10159.3|10154.3|10159.1|10154.1|0
1727934470000|2024-10-03 05:47:50|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10158.7|10153.7|7
1727934480000|2024-10-03 05:48:00|10158.9|10153.9|10159.1|10154.1|10159.3|10154.3|10158.9|10153.9|4
1727934490000|2024-10-03 05:48:10|10159.2|10154.2|10159.1|10154.1|10159.6|10154.6|10159.1|10154.1|7
1727934500000|2024-10-03 05:48:20|10159.4|10154.4|10159.2|10154.2|10159.6|10154.6|10159.1|10154.1|4
1727934510000|2024-10-03 05:48:30|10159.1|10154.1|10158.7|10153.7|10159.1|10154.1|10158.7|10153.7|6
1727934520000|2024-10-03 05:48:40|10158.9|10153.9|10158.5|10153.5|10158.9|10153.9|10158.5|10153.5|4
1727934530000|2024-10-03 05:48:50|10158.7|10153.7|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|2
1727934540000|2024-10-03 05:49:00|10158.9|10153.9|10159.1|10154.1|10159.3|10154.3|10158.9|10153.9|2
1727934550000|2024-10-03 05:49:10|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|2
1727934560000|2024-10-03 05:49:20|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.2|10154.2|0
1727934570000|2024-10-03 05:49:30|10159.4|10154.4|10160.3|10155.3|10160.3|10155.3|10159.2|10154.2|12
1727934580000|2024-10-03 05:49:40|10160|10155|10160|10155|10160|10155|10160|10155|2
1727934590000|2024-10-03 05:49:50|10159.8|10154.8|10159.8|10154.8|10160|10155|10159.8|10154.8|1
1727934600000|2024-10-03 05:50:00|10159.6|10154.6|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|2
1727934610000|2024-10-03 05:50:10|10160|10155|10160|10155|10160.2|10155.2|10159.8|10154.8|0
1727934620000|2024-10-03 05:50:20|10160.2|10155.2|10159.8|10154.8|10160.2|10155.2|10159.8|10154.8|0
1727934630000|2024-10-03 05:50:30|10160|10155|10159.8|10154.8|10160|10155|10159.6|10154.6|2
1727934640000|2024-10-03 05:50:40|10160|10155|10159.6|10154.6|10160|10155|10159.6|10154.6|0
1727934650000|2024-10-03 05:50:50|10159.8|10154.8|10159.8|10154.8|10160|10155|10159.6|10154.6|0
1727934660000|2024-10-03 05:51:00|10159.6|10154.6|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|2
1727934670000|2024-10-03 05:51:10|10160|10155|10159.3|10154.3|10160|10155|10159.1|10154.1|4
1727934680000|2024-10-03 05:51:20|10159.2|10154.2|10159.4|10154.4|10159.6|10154.6|10159.1|10154.1|3
1727934690000|2024-10-03 05:51:30|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|0
1727934700000|2024-10-03 05:51:40|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|0
1727934710000|2024-10-03 05:51:50|10159|10154|10159.2|10154.2|10159.2|10154.2|10159|10154|0
1727934720000|2024-10-03 05:52:00|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|2
1727934730000|2024-10-03 05:52:10|10159.2|10154.2|10159.6|10154.6|10159.6|10154.6|10159.2|10154.2|1
1727934740000|2024-10-03 05:52:20|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.2|10154.2|6
1727934750000|2024-10-03 05:52:30|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|3
1727934770000|2024-10-03 05:52:50|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1727934780000|2024-10-03 05:53:00|10160|10155|10159.6|10154.6|10160.1|10155.1|10159.6|10154.6|5
1727934790000|2024-10-03 05:53:10|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|2
1727934800000|2024-10-03 05:53:20|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1727934810000|2024-10-03 05:53:30|10159.8|10154.8|10160|10155|10160|10155|10159.6|10154.6|0
1727934820000|2024-10-03 05:53:40|10159.8|10154.8|10160.1|10155.1|10160.3|10155.3|10159.8|10154.8|0
1727934830000|2024-10-03 05:53:50|10159.8|10154.8|10160|10155|10160|10155|10159.8|10154.8|0
1727934840000|2024-10-03 05:54:00|10160.4|10155.4|10160.6|10155.6|10160.7|10155.7|10160.4|10155.4|4
1727934850000|2024-10-03 05:54:10|10160.5|10155.5|10160.3|10155.3|10160.5|10155.5|10160.1|10155.1|10
1727934860000|2024-10-03 05:54:20|10160.1|10155.1|10160.1|10155.1|10160.3|10155.3|10160.1|10155.1|0
1727934870000|2024-10-03 05:54:30|10160.3|10155.3|10159.8|10154.8|10160.3|10155.3|10159.6|10154.6|0
1727934880000|2024-10-03 05:54:40|10159.6|10154.6|10159.2|10154.2|10159.8|10154.8|10159.2|10154.2|2
1727934890000|2024-10-03 05:54:50|10159|10154|10158.9|10153.9|10159.2|10154.2|10158.7|10153.7|10
1727934900000|2024-10-03 05:55:00|10159.1|10154.1|10158.9|10153.9|10159.2|10154.2|10158.7|10153.7|3
1727934910000|2024-10-03 05:55:10|10158.7|10153.7|10158.7|10153.7|10159.1|10154.1|10158.7|10153.7|6
1727934920000|2024-10-03 05:55:20|10158.5|10153.5|10158.2|10153.2|10158.7|10153.7|10158|10153|4
1727934930000|2024-10-03 05:55:30|10158|10153|10158.3|10153.3|10158.4|10153.4|10158|10153|1
1727934940000|2024-10-03 05:55:40|10158.4|10153.4|10158.2|10153.2|10158.4|10153.4|10158|10153|0
1727934950000|2024-10-03 05:55:50|10158.4|10153.4|10158.3|10153.3|10158.4|10153.4|10158.2|10153.2|0
1727934960000|2024-10-03 05:56:00|10158.2|10153.2|10158.5|10153.5|10158.7|10153.7|10158.2|10153.2|3
1727934970000|2024-10-03 05:56:10|10158.2|10153.2|10158.5|10153.5|10158.7|10153.7|10158.2|10153.2|3
1727934980000|2024-10-03 05:56:20|10158.7|10153.7|10158.3|10153.3|10158.7|10153.7|10158.3|10153.3|0
1727934990000|2024-10-03 05:56:30|10158.2|10153.2|10157.8|10152.8|10158.2|10153.2|10157.8|10152.8|1
1727935000000|2024-10-03 05:56:40|10158|10153|10158.2|10153.2|10158.2|10153.2|10157.8|10152.8|2
1727935010000|2024-10-03 05:56:50|10158.4|10153.4|10158.9|10153.9|10158.9|10153.9|10158.2|10153.2|2
1727935020000|2024-10-03 05:57:00|10159.1|10154.1|10158.7|10153.7|10159.1|10154.1|10158.7|10153.7|1
1727935030000|2024-10-03 05:57:10|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|0
1727935040000|2024-10-03 05:57:20|||||||||1
1727935050000|2024-10-03 05:57:30|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|1
1727935060000|2024-10-03 05:57:40|10158.5|10153.5|10158.5|10153.5|10158.7|10153.7|10158.3|10153.3|0
1727935070000|2024-10-03 05:57:50|10158.2|10153.2|10158.4|10153.4|10158.4|10153.4|10158|10153|2
1727935080000|2024-10-03 05:58:00|10158.5|10153.5|10158.7|10153.7|10158.9|10153.9|10158.2|10153.2|8
1727935090000|2024-10-03 05:58:10|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|1
1727935100000|2024-10-03 05:58:20|10158.3|10153.3|10158.7|10153.7|10158.7|10153.7|10158.3|10153.3|2
1727935110000|2024-10-03 05:58:30|10158.5|10153.5|10158.5|10153.5|10158.7|10153.7|10158.3|10153.3|0
1727935120000|2024-10-03 05:58:40|10158.7|10153.7|10158.3|10153.3|10158.7|10153.7|10158.3|10153.3|0
1727935130000|2024-10-03 05:58:50|10158|10153|10158|10153|10158.2|10153.2|10157.8|10152.8|4
1727935140000|2024-10-03 05:59:00|10157.8|10152.8|10158.2|10153.2|10158.5|10153.5|10157.8|10152.8|5
1727935150000|2024-10-03 05:59:10|10158.4|10153.4|10158.2|10153.2|10158.7|10153.7|10158.2|10153.2|6
1727935160000|2024-10-03 05:59:20|10158.3|10153.3|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|1
1727935170000|2024-10-03 05:59:30|10158.2|10153.2|10158.4|10153.4|10158.6|10153.6|10158|10153|10
1727935180000|2024-10-03 05:59:40|10158.3|10153.3|10158.4|10153.4|10158.5|10153.5|10158|10153|0
1727935190000|2024-10-03 05:59:50|10158.3|10153.3|10157.8|10152.8|10158.5|10153.5|10157.8|10152.8|2
1727935200000|2024-10-03 06:00:00|10158.2|10153.2|10158.7|10153.7|10159.4|10154.4|10158.2|10153.2|17
1727935210000|2024-10-03 06:00:10|10158.9|10153.9|10158.9|10153.9|10159.1|10154.1|10158.7|10153.7|1
1727935220000|2024-10-03 06:00:20|10158.7|10153.7|10157.4|10152.4|10158.9|10153.9|10157.4|10152.4|1
1727935230000|2024-10-03 06:00:30|10157.6|10152.6|10157.6|10152.6|10157.8|10152.8|10157.6|10152.6|1
1727935240000|2024-10-03 06:00:40|10157.8|10152.8|10157.8|10152.8|10158.2|10153.2|10157.8|10152.8|6
1727935250000|2024-10-03 06:00:50|10157.6|10152.6|10157.3|10152.3|10157.8|10152.8|10157.3|10152.3|0
1727935260000|2024-10-03 06:01:00|10157.4|10152.4|10157.4|10152.4|10157.8|10152.8|10157.3|10152.3|5
1727935270000|2024-10-03 06:01:10|10157.1|10152.1|10156.9|10151.9|10157.2|10152.2|10156.9|10151.9|11
1727935280000|2024-10-03 06:01:20|10157.1|10152.1|10157.1|10152.1|10157.1|10152.1|10156.7|10151.7|2
1727935290000|2024-10-03 06:01:30|10157.2|10152.2|10157.4|10152.4|10157.6|10152.6|10156.9|10151.9|4
1727935300000|2024-10-03 06:01:40|10157.2|10152.2|10156.3|10151.3|10157.2|10152.2|10156.3|10151.3|2
1727935310000|2024-10-03 06:01:50|10156.2|10151.2|10156.2|10151.2|10156.6|10151.6|10156.2|10151.2|3
1727935320000|2024-10-03 06:02:00|10156.6|10151.6|10156.6|10151.6|10156.7|10151.7|10156.2|10151.2|28
1727935330000|2024-10-03 06:02:10|10156.4|10151.4|10156.2|10151.2|10156.9|10151.9|10156.2|10151.2|10
1727935340000|2024-10-03 06:02:20|10156|10151|10156.1|10151.1|10156.2|10151.2|10155.7|10150.7|3
1727935350000|2024-10-03 06:02:30|10156.2|10151.2|10156.9|10151.9|10157.2|10152.2|10156.2|10151.2|6
1727935360000|2024-10-03 06:02:40|10157.1|10152.1|10156.2|10151.2|10157.1|10152.1|10156.2|10151.2|2
1727935370000|2024-10-03 06:02:50|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|10156.2|10151.2|0
1727935380000|2024-10-03 06:03:00|10156.7|10151.7|10156.6|10151.6|10156.7|10151.7|10156.4|10151.4|3
1727935390000|2024-10-03 06:03:10|10156.7|10151.7|10156.7|10151.7|10156.9|10151.9|10156.7|10151.7|2
1727935400000|2024-10-03 06:03:20|10156.9|10151.9|10156.2|10151.2|10156.9|10151.9|10156.2|10151.2|2
1727935410000|2024-10-03 06:03:30|10156.1|10151.1|10156.2|10151.2|10156.2|10151.2|10155.7|10150.7|18
1727935420000|2024-10-03 06:03:40|10156.4|10151.4|10156.4|10151.4|10156.6|10151.6|10156.4|10151.4|3
1727935430000|2024-10-03 06:03:50|10156.6|10151.6|10156.4|10151.4|10156.6|10151.6|10156.4|10151.4|1
1727935440000|2024-10-03 06:04:00|10156.6|10151.6|10156.2|10151.2|10156.6|10151.6|10156|10151|3
1727935450000|2024-10-03 06:04:10|10156.4|10151.4|10156.9|10151.9|10157.1|10152.1|10156.4|10151.4|6
1727935460000|2024-10-03 06:04:20|10157.1|10152.1|10156.9|10151.9|10157.2|10152.2|10156.9|10151.9|0
1727935470000|2024-10-03 06:04:30|10157.1|10152.1|10156.9|10151.9|10157.1|10152.1|10156.7|10151.7|19
1727935480000|2024-10-03 06:04:40|10156.7|10151.7|10156.9|10151.9|10156.9|10151.9|10156.7|10151.7|1
1727935490000|2024-10-03 06:04:50|10156.7|10151.7|10156.7|10151.7|10156.9|10151.9|10156.4|10151.4|1
1727935500000|2024-10-03 06:05:00|10156.6|10151.6|10156.7|10151.7|10156.7|10151.7|10156.4|10151.4|2
1727935510000|2024-10-03 06:05:10|10156.9|10151.9|10156.7|10151.7|10157.1|10152.1|10156.7|10151.7|4
1727935520000|2024-10-03 06:05:20|10156.5|10151.5|10156.7|10151.7|10156.9|10151.9|10156.5|10151.5|3
1727935530000|2024-10-03 06:05:30|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|10156.7|10151.7|1
1727935540000|2024-10-03 06:05:40|10157.1|10152.1|10157.1|10152.1|10157.2|10152.2|10156.9|10151.9|0
1727935550000|2024-10-03 06:05:50|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10156.9|10151.9|1
1727935560000|2024-10-03 06:06:00|10157|10152|10156.9|10151.9|10157|10152|10156.5|10151.5|8
1727935570000|2024-10-03 06:06:10|10156.7|10151.7|10157.1|10152.1|10157.2|10152.2|10156.7|10151.7|0
1727935580000|2024-10-03 06:06:20|10157.2|10152.2|10157.6|10152.6|10157.6|10152.6|10156.7|10151.7|8
1727935590000|2024-10-03 06:06:30|10157.7|10152.7|10156.9|10151.9|10157.7|10152.7|10156.9|10151.9|0
1727935600000|2024-10-03 06:06:40|10156.7|10151.7|10156.7|10151.7|10156.9|10151.9|10156.2|10151.2|6
1727935610000|2024-10-03 06:06:50|10156.6|10151.6|10156.7|10151.7|10156.9|10151.9|10156.4|10151.4|2
1727935620000|2024-10-03 06:07:00|10156.9|10151.9|10157.2|10152.2|10157.2|10152.2|10156.9|10151.9|4
1727935630000|2024-10-03 06:07:10|10157.1|10152.1|10156.9|10151.9|10157.2|10152.2|10156.7|10151.7|1
1727935640000|2024-10-03 06:07:20|10156.7|10151.7|10156.9|10151.9|10157.1|10152.1|10156.7|10151.7|0
1727935650000|2024-10-03 06:07:30|10157.1|10152.1|10156.9|10151.9|10157.1|10152.1|10156.9|10151.9|1
1727935660000|2024-10-03 06:07:40|10157.2|10152.2|10157.4|10152.4|10157.4|10152.4|10157.2|10152.2|1
1727935670000|2024-10-03 06:07:50|10157.2|10152.2|10157.4|10152.4|10157.4|10152.4|10157.2|10152.2|0
1727935680000|2024-10-03 06:08:00|10157.3|10152.3|10157.2|10152.2|10157.7|10152.7|10157.2|10152.2|3
1727935690000|2024-10-03 06:08:10|10157.4|10152.4|10157.7|10152.7|10157.9|10152.9|10157.2|10152.2|2
1727935700000|2024-10-03 06:08:20|10157.9|10152.9|10157.4|10152.4|10157.9|10152.9|10157.2|10152.2|0
1727935710000|2024-10-03 06:08:30|10157.7|10152.7|10157.4|10152.4|10157.7|10152.7|10157.2|10152.2|0
1727935720000|2024-10-03 06:08:40|10157.2|10152.2|10156.9|10151.9|10157.4|10152.4|10156.7|10151.7|0
1727935730000|2024-10-03 06:08:50|10157.1|10152.1|10157.2|10152.2|10157.4|10152.4|10157.1|10152.1|0
1727935740000|2024-10-03 06:09:00|10157.1|10152.1|10157.2|10152.2|10157.4|10152.4|10157|10152|1
1727935750000|2024-10-03 06:09:10|10156.9|10151.9|10157.1|10152.1|10157.1|10152.1|10156.9|10151.9|0
1727935760000|2024-10-03 06:09:20|10156.9|10151.9|10157.1|10152.1|10157.4|10152.4|10156.9|10151.9|0
1727935780000|2024-10-03 06:09:40|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|10156.7|10151.7|0
1727935790000|2024-10-03 06:09:50|10156.7|10151.7|10156.6|10151.6|10156.7|10151.7|10156.4|10151.4|0
1727935800000|2024-10-03 06:10:00|10156.7|10151.7|10156.9|10151.9|10157.2|10152.2|10156.7|10151.7|5
1727935810000|2024-10-03 06:10:10|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|0
1727935820000|2024-10-03 06:10:20|10156.5|10151.5|10156.4|10151.4|10156.5|10151.5|10156.2|10151.2|2
1727935830000|2024-10-03 06:10:30|10156.6|10151.6|10157.1|10152.1|10157.2|10152.2|10156.6|10151.6|0
1727935840000|2024-10-03 06:10:40|10156.9|10151.9|10156.9|10151.9|10157.1|10152.1|10156.9|10151.9|1
1727935850000|2024-10-03 06:10:50|10156.7|10151.7|10156.3|10151.3|10156.7|10151.7|10156.3|10151.3|1
1727935860000|2024-10-03 06:11:00|10156.7|10151.7|10156.3|10151.3|10156.7|10151.7|10156.3|10151.3|2
1727935870000|2024-10-03 06:11:10|10156.5|10151.5|10156.5|10151.5|10156.7|10151.7|10156.3|10151.3|0
1727935880000|2024-10-03 06:11:20|10156.7|10151.7|10156.2|10151.2|10156.7|10151.7|10156.2|10151.2|0
1727935890000|2024-10-03 06:11:30|10156.3|10151.3|10156.2|10151.2|10156.4|10151.4|10156|10151|0
1727935900000|2024-10-03 06:11:40|10156|10151|10157.1|10152.1|10157.1|10152.1|10156|10151|0
1727935910000|2024-10-03 06:11:50|10156.9|10151.9|10156.9|10151.9|10157.2|10152.2|10156.7|10151.7|0
1727935920000|2024-10-03 06:12:00|10156.8|10151.8|10157.2|10152.2|10157.6|10152.6|10156.8|10151.8|1
1727935930000|2024-10-03 06:12:10|||||||||1
1727935940000|2024-10-03 06:12:20|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|0
1727935950000|2024-10-03 06:12:30|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|10156.5|10151.5|0
1727935980000|2024-10-03 06:13:00|10156.5|10151.5|10156.4|10151.4|10156.7|10151.7|10156.2|10151.2|9
1727935990000|2024-10-03 06:13:10|10156.6|10151.6|10156.6|10151.6|10156.7|10151.7|10156.4|10151.4|1
1727936000000|2024-10-03 06:13:20|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|0
1727936010000|2024-10-03 06:13:30|10157.1|10152.1|10157.4|10152.4|10157.6|10152.6|10156.9|10151.9|2
1727936020000|2024-10-03 06:13:40|10157.7|10152.7|10157.6|10152.6|10157.7|10152.7|10157.4|10152.4|0
1727936030000|2024-10-03 06:13:50|10157.9|10152.9|10157.7|10152.7|10157.9|10152.9|10157.7|10152.7|0
1727936040000|2024-10-03 06:14:00|10157.6|10152.6|10157.2|10152.2|10157.6|10152.6|10157.2|10152.2|1
1727936050000|2024-10-03 06:14:10|10157|10152|10156.9|10151.9|10157.1|10152.1|10156.7|10151.7|4
1727936060000|2024-10-03 06:14:20|10157.1|10152.1|10156.9|10151.9|10157.1|10152.1|10156.7|10151.7|2
1727936070000|2024-10-03 06:14:30|10157.1|10152.1|10156.9|10151.9|10157.1|10152.1|10156.9|10151.9|2
1727936080000|2024-10-03 06:14:40|10157.1|10152.1|10157.4|10152.4|10157.4|10152.4|10156.9|10151.9|2
1727936090000|2024-10-03 06:14:50|10157.2|10152.2|10157.6|10152.6|10157.6|10152.6|10157.2|10152.2|3
1727936100000|2024-10-03 06:15:00|10157.4|10152.4|10157.9|10152.9|10157.9|10152.9|10157.2|10152.2|5
1727936110000|2024-10-03 06:15:10|10158.1|10153.1|10157.9|10152.9|10158.1|10153.1|10157.7|10152.7|2
1727936120000|2024-10-03 06:15:20|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|1
1727936130000|2024-10-03 06:15:30|10157.7|10152.7|10158.1|10153.1|10158.3|10153.3|10157.7|10152.7|21
1727936140000|2024-10-03 06:15:40|10157.9|10152.9|10158.1|10153.1|10158.1|10153.1|10157.9|10152.9|3
1727936150000|2024-10-03 06:15:50|10157.9|10152.9|10157.9|10152.9|10158.1|10153.1|10157.9|10152.9|0
1727936160000|2024-10-03 06:16:00|10158.1|10153.1|10157.7|10152.7|10158.1|10153.1|10157.5|10152.5|3
1727936170000|2024-10-03 06:16:10|10157.9|10152.9|10158.1|10153.1|10158.1|10153.1|10157.9|10152.9|0
1727936180000|2024-10-03 06:16:20|10158.3|10153.3|10158.1|10153.1|10158.3|10153.3|10158.1|10153.1|0
1727936190000|2024-10-03 06:16:30|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|1
1727936200000|2024-10-03 06:16:40|10158.1|10153.1|10157.9|10152.9|10158.1|10153.1|10157.7|10152.7|3
1727936210000|2024-10-03 06:16:50|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1727936220000|2024-10-03 06:17:00|10158.1|10153.1|10157.7|10152.7|10158.1|10153.1|10157.7|10152.7|1
1727936230000|2024-10-03 06:17:10|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|0
1727936250000|2024-10-03 06:17:30|10157.7|10152.7|10157.2|10152.2|10157.9|10152.9|10157.2|10152.2|1
1727936260000|2024-10-03 06:17:40|10157.4|10152.4|10157.9|10152.9|10157.9|10152.9|10157.2|10152.2|2
1727936270000|2024-10-03 06:17:50|10158.1|10153.1|10157.7|10152.7|10158.1|10153.1|10157.7|10152.7|0
1727936280000|2024-10-03 06:18:00|10157.6|10152.6|10156.9|10151.9|10157.6|10152.6|10156.9|10151.9|1
1727936290000|2024-10-03 06:18:10|10157.2|10152.2|10156.9|10151.9|10157.2|10152.2|10156.9|10151.9|0
1727936300000|2024-10-03 06:18:20|10156.7|10151.7|10156.4|10151.4|10156.9|10151.9|10156.2|10151.2|2
1727936310000|2024-10-03 06:18:30|10156.2|10151.2|10156.9|10151.9|10156.9|10151.9|10156.2|10151.2|3
1727936320000|2024-10-03 06:18:40|10156.7|10151.7|10156.7|10151.7|10156.9|10151.9|10156.7|10151.7|0
1727936330000|2024-10-03 06:18:50|10156.9|10151.9|10156.7|10151.7|10157.1|10152.1|10156.7|10151.7|1
1727936340000|2024-10-03 06:19:00|10157.1|10152.1|10157.1|10152.1|10157.1|10152.1|10157.1|10152.1|1
1727936350000|2024-10-03 06:19:10|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|1
1727936360000|2024-10-03 06:19:20|10157.4|10152.4|10157.4|10152.4|10157.9|10152.9|10157.4|10152.4|6
1727936370000|2024-10-03 06:19:30|10157.2|10152.2|10157.4|10152.4|10157.4|10152.4|10157.2|10152.2|1
1727936380000|2024-10-03 06:19:40|10157.7|10152.7|10156.9|10151.9|10157.7|10152.7|10156.9|10151.9|7
1727936390000|2024-10-03 06:19:50|10157.2|10152.2|10156.9|10151.9|10157.2|10152.2|10156.9|10151.9|0
1727936400000|2024-10-03 06:20:00|10156.7|10151.7|10157.1|10152.1|10157.2|10152.2|10156.7|10151.7|2
1727936410000|2024-10-03 06:20:10|10157|10152|10158.1|10153.1|10158.1|10153.1|10156.9|10151.9|10
1727936420000|2024-10-03 06:20:20|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.1|10153.1|1
1727936430000|2024-10-03 06:20:30|10158.1|10153.1|10157.4|10152.4|10158.1|10153.1|10157.4|10152.4|5
1727936440000|2024-10-03 06:20:40|10157.6|10152.6|10157.4|10152.4|10157.7|10152.7|10157.2|10152.2|2
1727936450000|2024-10-03 06:20:50|10157.7|10152.7|10158.1|10153.1|10158.1|10153.1|10157.7|10152.7|4
1727936460000|2024-10-03 06:21:00|10157.9|10152.9|10157.2|10152.2|10157.9|10152.9|10157.2|10152.2|9
1727936470000|2024-10-03 06:21:10|10156.9|10151.9|10157.2|10152.2|10157.2|10152.2|10156.9|10151.9|0
1727936480000|2024-10-03 06:21:20|10157.4|10152.4|10157.4|10152.4|10157.7|10152.7|10157.4|10152.4|0
1727936490000|2024-10-03 06:21:30|10157.7|10152.7|10157.7|10152.7|10157.9|10152.9|10157.7|10152.7|14
1727936500000|2024-10-03 06:21:40|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1727936510000|2024-10-03 06:21:50|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1727936520000|2024-10-03 06:22:00|10157.7|10152.7|10157.4|10152.4|10157.7|10152.7|10157.4|10152.4|1
1727936530000|2024-10-03 06:22:10|10157.7|10152.7|10157.9|10152.9|10158.1|10153.1|10157.7|10152.7|0
1727936540000|2024-10-03 06:22:20|10158.1|10153.1|10157.7|10152.7|10158.1|10153.1|10157.4|10152.4|0
1727936550000|2024-10-03 06:22:30|10157.5|10152.5|10157.2|10152.2|10157.5|10152.5|10157.2|10152.2|0
1727936560000|2024-10-03 06:22:40|10156.9|10151.9|10156.5|10151.5|10156.9|10151.9|10156.5|10151.5|0
1727936570000|2024-10-03 06:22:50|10156.7|10151.7|10157.2|10152.2|10157.2|10152.2|10156.7|10151.7|5
1727936580000|2024-10-03 06:23:00|10156.9|10151.9|10156.7|10151.7|10157.2|10152.2|10156.7|10151.7|1
1727936590000|2024-10-03 06:23:10|10156.5|10151.5|10156.4|10151.4|10156.5|10151.5|10156.2|10151.2|0
1727936600000|2024-10-03 06:23:20|10156.2|10151.2|10156.7|10151.7|10156.7|10151.7|10156.2|10151.2|1
1727936610000|2024-10-03 06:23:30|10156.4|10151.4|10156.7|10151.7|10156.9|10151.9|10156.4|10151.4|0
1727936620000|2024-10-03 06:23:40|10156.9|10151.9|10156.9|10151.9|10157.2|10152.2|10156.9|10151.9|2
1727936630000|2024-10-03 06:23:50|10156.7|10151.7|10156.9|10151.9|10157.1|10152.1|10156.7|10151.7|2
1727936640000|2024-10-03 06:24:00|10156.7|10151.7|10157|10152|10157.2|10152.2|10156.7|10151.7|13
1727936650000|2024-10-03 06:24:10|10156.7|10151.7|10157.1|10152.1|10157.1|10152.1|10156.7|10151.7|1
1727936660000|2024-10-03 06:24:20|10157.4|10152.4|10157.5|10152.5|10157.9|10152.9|10157.4|10152.4|9
1727936670000|2024-10-03 06:24:30|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|0
1727936680000|2024-10-03 06:24:40|10157.4|10152.4|10157.1|10152.1|10157.6|10152.6|10157.1|10152.1|4
1727936690000|2024-10-03 06:24:50|10156.9|10151.9|10157.7|10152.7|10157.7|10152.7|10156.9|10151.9|2
1727936700000|2024-10-03 06:25:00|10157.9|10152.9|10158.1|10153.1|10158.1|10153.1|10157.7|10152.7|3
1727936710000|2024-10-03 06:25:10|10157.9|10152.9|10158.7|10153.7|10158.9|10153.9|10157.9|10152.9|3
1727936720000|2024-10-03 06:25:20|10158.9|10153.9|10159.1|10154.1|10159.2|10154.2|10158.9|10153.9|0
1727936730000|2024-10-03 06:25:30|10159.2|10154.2|10159.7|10154.7|10159.7|10154.7|10158.7|10153.7|15
1727936740000|2024-10-03 06:25:40|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|2
1727936750000|2024-10-03 06:25:50|10159.6|10154.6|10159.6|10154.6|10159.7|10154.7|10159.4|10154.4|0
1727936760000|2024-10-03 06:26:00|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|2
1727936770000|2024-10-03 06:26:10|10159.6|10154.6|10159.7|10154.7|10159.7|10154.7|10159.4|10154.4|2
1727936780000|2024-10-03 06:26:20|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|0
1727936790000|2024-10-03 06:26:30|10159.2|10154.2|10159.7|10154.7|10159.7|10154.7|10159.2|10154.2|0
1727936800000|2024-10-03 06:26:40|10159.4|10154.4|10159.9|10154.9|10159.9|10154.9|10159.4|10154.4|2
1727936810000|2024-10-03 06:26:50|10160.2|10155.2|10160.1|10155.1|10160.2|10155.2|10159.9|10154.9|0
1727936820000|2024-10-03 06:27:00|10160.2|10155.2|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|4
1727936830000|2024-10-03 06:27:10|10160.4|10155.4|10159.9|10154.9|10160.4|10155.4|10159.9|10154.9|4
1727936850000|2024-10-03 06:27:30|10159.7|10154.7|10159.9|10154.9|10159.9|10154.9|10159.7|10154.7|0
1727936860000|2024-10-03 06:27:40|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|0
1727936870000|2024-10-03 06:27:50|10159.9|10154.9|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|0
1727936880000|2024-10-03 06:28:00|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|9
1727936890000|2024-10-03 06:28:10|10159.7|10154.7|10158.7|10153.7|10159.7|10154.7|10158.7|10153.7|16
1727936900000|2024-10-03 06:28:20|10158.5|10153.5|10158.4|10153.4|10158.7|10153.7|10158.2|10153.2|2
1727936930000|2024-10-03 06:28:50|10158.7|10153.7|10158.6|10153.6|10158.7|10153.7|10158.5|10153.5|0
1727936940000|2024-10-03 06:29:00|10158.7|10153.7|10158.9|10153.9|10159.2|10154.2|10158.7|10153.7|18
1727936950000|2024-10-03 06:29:10|10159.1|10154.1|10158.9|10153.9|10159.2|10154.2|10158.9|10153.9|0
1727936960000|2024-10-03 06:29:20|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10158.9|10153.9|5
1727936970000|2024-10-03 06:29:30|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10158.9|10153.9|3
1727936980000|2024-10-03 06:29:40|10159|10154|10158.9|10153.9|10159|10154|10158.9|10153.9|0
1727936990000|2024-10-03 06:29:50|10158.7|10153.7|10158.9|10153.9|10158.9|10153.9|10158.5|10153.5|15
1727937000000|2024-10-03 06:30:00|10160.4|10155.4|10159.7|10154.7|10160.4|10155.4|10158.8|10153.8|47
1727937010000|2024-10-03 06:30:10|10159.4|10154.4|10159.9|10154.9|10160.6|10155.6|10158.9|10153.9|22
1727937020000|2024-10-03 06:30:20|10159.7|10154.7|10160.2|10155.2|10160.6|10155.6|10159.7|10154.7|58
1727937030000|2024-10-03 06:30:30|10159.9|10154.9|10160.2|10155.2|10160.7|10155.7|10159.7|10154.7|14
1727937040000|2024-10-03 06:30:40|10160.4|10155.4|10161.2|10156.2|10161.7|10156.7|10160.2|10155.2|2
1727937050000|2024-10-03 06:30:50|10160.9|10155.9|10159.9|10154.9|10160.9|10155.9|10159.7|10154.7|5
1727937060000|2024-10-03 06:31:00|10160.1|10155.1|10159.9|10154.9|10160.2|10155.2|10159.7|10154.7|14
1727937070000|2024-10-03 06:31:10|10159.7|10154.7|10159.7|10154.7|10160.1|10155.1|10159.4|10154.4|5
1727937080000|2024-10-03 06:31:20|10159.4|10154.4|10159.4|10154.4|10159.9|10154.9|10159|10154|2
1727937090000|2024-10-03 06:31:30|10159.7|10154.7|10160.2|10155.2|10160.4|10155.4|10159.4|10154.4|2
1727937100000|2024-10-03 06:31:40|10160.4|10155.4|10160.6|10155.6|10160.7|10155.7|10160.2|10155.2|2
1727937110000|2024-10-03 06:31:50|10160.9|10155.9|10160.6|10155.6|10160.9|10155.9|10160.2|10155.2|0
1727937120000|2024-10-03 06:32:00|10160.7|10155.7|10161.4|10156.4|10161.6|10156.6|10160.7|10155.7|2
1727937130000|2024-10-03 06:32:10|10161.7|10156.7|10161.7|10156.7|10162.2|10157.2|10161.5|10156.5|5
1727937140000|2024-10-03 06:32:20|10161.4|10156.4|10161.4|10156.4|10161.9|10156.9|10161.4|10156.4|0
1727937150000|2024-10-03 06:32:30|10161.6|10156.6|10161.9|10156.9|10161.9|10156.9|10161.2|10156.2|6
1727937160000|2024-10-03 06:32:40|10161.7|10156.7|10161.4|10156.4|10161.9|10156.9|10161.2|10156.2|5
1727937170000|2024-10-03 06:32:50|10161.2|10156.2|10160.2|10155.2|10161.2|10156.2|10160.2|10155.2|16
1727937180000|2024-10-03 06:33:00|10160|10155|10159.7|10154.7|10160|10155|10159.2|10154.2|5
1727937190000|2024-10-03 06:33:10|10159.4|10154.4|10158.7|10153.7|10159.4|10154.4|10158.7|10153.7|2
1727937200000|2024-10-03 06:33:20|10158.9|10153.9|10159.9|10154.9|10159.9|10154.9|10158.5|10153.5|22
1727937210000|2024-10-03 06:33:30|10159.7|10154.7|10159.4|10154.4|10159.7|10154.7|10159.2|10154.2|4
1727937220000|2024-10-03 06:33:40|10159.6|10154.6|10158.2|10153.2|10159.7|10154.7|10158|10153|10
1727937230000|2024-10-03 06:33:50|10158|10153|10158.2|10153.2|10158.4|10153.4|10157.7|10152.7|1
1727937240000|2024-10-03 06:34:00|10158|10153|10157.5|10152.5|10158|10153|10157.3|10152.3|2
1727937250000|2024-10-03 06:34:10|10157.7|10152.7|10157.4|10152.4|10157.7|10152.7|10157.2|10152.2|0
1727937260000|2024-10-03 06:34:20|10157.2|10152.2|10157.5|10152.5|10157.7|10152.7|10157.2|10152.2|0
1727937270000|2024-10-03 06:34:30|10157.4|10152.4|10157.4|10152.4|10157.7|10152.7|10157.2|10152.2|1
1727937280000|2024-10-03 06:34:40|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|10157.4|10152.4|0
1727937290000|2024-10-03 06:34:50|10157.4|10152.4|10156.4|10151.4|10157.6|10152.6|10156.2|10151.2|8
1727937300000|2024-10-03 06:35:00|10156.2|10151.2|10156.2|10151.2|10156.6|10151.6|10155.8|10150.8|3
1727937310000|2024-10-03 06:35:10|10156.4|10151.4|10157|10152|10157.1|10152.1|10156.2|10151.2|15
1727937320000|2024-10-03 06:35:20|10157.1|10152.1|10157.7|10152.7|10157.7|10152.7|10156.7|10151.7|6
1727937330000|2024-10-03 06:35:30|10157.4|10152.4|10157.2|10152.2|10157.7|10152.7|10157|10152|5
1727937340000|2024-10-03 06:35:40|10157|10152|10157.4|10152.4|10157.4|10152.4|10157|10152|0
1727937350000|2024-10-03 06:35:50|10157.2|10152.2|10157.9|10152.9|10157.9|10152.9|10157.2|10152.2|1
1727937360000|2024-10-03 06:36:00|10157.7|10152.7|10158.2|10153.2|10158.9|10153.9|10157.7|10152.7|2
1727937370000|2024-10-03 06:36:10|10158|10153|10157.2|10152.2|10158.2|10153.2|10157.2|10152.2|3
1727937380000|2024-10-03 06:36:20|10156.9|10151.9|10156.7|10151.7|10157.1|10152.1|10156.7|10151.7|0
1727937390000|2024-10-03 06:36:30|10156.5|10151.5|10156.7|10151.7|10156.9|10151.9|10156.5|10151.5|0
1727937400000|2024-10-03 06:36:40|10156.5|10151.5|10155.3|10150.3|10156.7|10151.7|10155.3|10150.3|3
1727937410000|2024-10-03 06:36:50|10155.7|10150.7|10155.2|10150.2|10155.7|10150.7|10155|10150|18
1727937420000|2024-10-03 06:37:00|10155.1|10150.1|10155.7|10150.7|10156|10151|10154.9|10149.9|7
1727937430000|2024-10-03 06:37:10|10155.9|10150.9|10154.9|10149.9|10156.1|10151.1|10154.7|10149.7|2
1727937440000|2024-10-03 06:37:20|10155.1|10150.1|10154.9|10149.9|10155.4|10150.4|10154.9|10149.9|0
1727937450000|2024-10-03 06:37:30|10155.1|10150.1|10155.5|10150.5|10155.6|10150.6|10154.7|10149.7|0
1727937460000|2024-10-03 06:37:40|10155.2|10150.2|10155.2|10150.2|10155.7|10150.7|10155|10150|0
1727937470000|2024-10-03 06:37:50|10155|10150|10154.2|10149.2|10155.2|10150.2|10154.2|10149.2|0
1727937480000|2024-10-03 06:38:00|10154|10149|10154.7|10149.7|10154.7|10149.7|10154|10149|2
1727937490000|2024-10-03 06:38:10|10154.8|10149.8|10154.5|10149.5|10155.2|10150.2|10154.4|10149.4|2
1727937500000|2024-10-03 06:38:20|10154.3|10149.3|10154.4|10149.4|10154.6|10149.6|10154.3|10149.3|0
1727937510000|2024-10-03 06:38:30|10154.7|10149.7|10154.2|10149.2|10154.7|10149.7|10153.8|10148.8|3
1727937520000|2024-10-03 06:38:40|10154.4|10149.4|10154.2|10149.2|10154.4|10149.4|10153.9|10148.9|0
1727937530000|2024-10-03 06:38:50|10154.4|10149.4|10154.4|10149.4|10154.6|10149.6|10154.2|10149.2|0
1727937540000|2024-10-03 06:39:00|10154.2|10149.2|10154.4|10149.4|10154.7|10149.7|10154.2|10149.2|5
1727937550000|2024-10-03 06:39:10|10154.6|10149.6|10154.2|10149.2|10154.6|10149.6|10154|10149|1
1727937560000|2024-10-03 06:39:20|10154|10149|10153.9|10148.9|10154.2|10149.2|10153.4|10148.4|1
1727937570000|2024-10-03 06:39:30|10154.7|10149.7|10153.9|10148.9|10154.9|10149.9|10153.7|10148.7|2
1727937580000|2024-10-03 06:39:40|10153.7|10148.7|10153.7|10148.7|10153.7|10148.7|10153.7|10148.7|0
1727937590000|2024-10-03 06:39:50|10153.9|10148.9|10154.4|10149.4|10154.4|10149.4|10153.9|10148.9|0
1727937600000|2024-10-03 06:40:00|10154.2|10149.2|10154.7|10149.7|10154.9|10149.9|10154.2|10149.2|7
1727937610000|2024-10-03 06:40:10|10154.4|10149.4|10154.7|10149.7|10154.9|10149.9|10154.4|10149.4|0
1727937620000|2024-10-03 06:40:20|10154.5|10149.5|10154.4|10149.4|10154.6|10149.6|10154.2|10149.2|0
1727937630000|2024-10-03 06:40:30|10154.6|10149.6|10154.1|10149.1|10154.6|10149.6|10153.9|10148.9|1
1727937640000|2024-10-03 06:40:40|10153.9|10148.9|10153.9|10148.9|10154.2|10149.2|10153.9|10148.9|1
1727937650000|2024-10-03 06:40:50|10153.7|10148.7|10153.7|10148.7|10154.1|10149.1|10153.7|10148.7|0
1727937660000|2024-10-03 06:41:00|10153.3|10148.3|10153.5|10148.5|10153.7|10148.7|10153.2|10148.2|3
1727937670000|2024-10-03 06:41:10|10153.2|10148.2|10153.2|10148.2|10153.7|10148.7|10153.2|10148.2|2
1727937680000|2024-10-03 06:41:20|10153.4|10148.4|10153.4|10148.4|10153.6|10148.6|10153.2|10148.2|2
1727937690000|2024-10-03 06:41:30|10153.6|10148.6|10153.7|10148.7|10154.1|10149.1|10153.5|10148.5|0
1727937700000|2024-10-03 06:41:40|10153.9|10148.9|10154.2|10149.2|10154.2|10149.2|10153.7|10148.7|0
1727937710000|2024-10-03 06:41:50|10154|10149|10153.7|10148.7|10154|10149|10153.7|10148.7|3
1727937720000|2024-10-03 06:42:00|10153.5|10148.5|10153.9|10148.9|10153.9|10148.9|10153.3|10148.3|1
1727937730000|2024-10-03 06:42:10|10154.2|10149.2|10154.1|10149.1|10154.2|10149.2|10153.7|10148.7|3
1727937740000|2024-10-03 06:42:20|10154.4|10149.4|10154.2|10149.2|10154.6|10149.6|10154.2|10149.2|8
1727937750000|2024-10-03 06:42:30|10154.4|10149.4|10154.2|10149.2|10154.6|10149.6|10154.2|10149.2|2
1727937760000|2024-10-03 06:42:40|10153.9|10148.9|10153.7|10148.7|10154.2|10149.2|10153.7|10148.7|4
1727937770000|2024-10-03 06:42:50|10153.9|10148.9|10153.9|10148.9|10154.2|10149.2|10153.7|10148.7|4
1727937780000|2024-10-03 06:43:00|10153.7|10148.7|10154.2|10149.2|10154.2|10149.2|10153.7|10148.7|3
1727937790000|2024-10-03 06:43:10|10154.4|10149.4|10154|10149|10154.6|10149.6|10154|10149|13
1727937800000|2024-10-03 06:43:20|10153.7|10148.7|10153.5|10148.5|10153.9|10148.9|10153.5|10148.5|1
1727937810000|2024-10-03 06:43:30|10153.7|10148.7|10153.9|10148.9|10154.1|10149.1|10153.4|10148.4|4
1727937820000|2024-10-03 06:43:40|10153.7|10148.7|10153.4|10148.4|10153.9|10148.9|10153.4|10148.4|6
1727937830000|2024-10-03 06:43:50|10153.6|10148.6|10153.9|10148.9|10154.2|10149.2|10153.6|10148.6|1
1727937840000|2024-10-03 06:44:00|10153.7|10148.7|10153.7|10148.7|10153.9|10148.9|10153.7|10148.7|1
1727937850000|2024-10-03 06:44:10|10153.5|10148.5|10153.4|10148.4|10153.5|10148.5|10153.2|10148.2|1
1727937860000|2024-10-03 06:44:20|10153.6|10148.6|10153.9|10148.9|10154.4|10149.4|10153.6|10148.6|4
1727937870000|2024-10-03 06:44:30|10154.1|10149.1|10153.5|10148.5|10154.2|10149.2|10153.5|10148.5|1
1727937880000|2024-10-03 06:44:40|10153.7|10148.7|10153.7|10148.7|10153.9|10148.9|10153.4|10148.4|16
1727937890000|2024-10-03 06:44:50|10153.4|10148.4|10153.7|10148.7|10153.7|10148.7|10153.2|10148.2|3
1727937900000|2024-10-03 06:45:00|10153.9|10148.9|10154|10149|10154|10149|10153.8|10148.8|9
1727937910000|2024-10-03 06:45:10|10154.1|10149.1|10153.2|10148.2|10154.2|10149.2|10153.2|10148.2|1
1727937920000|2024-10-03 06:45:20|10152.9|10147.9|10153.4|10148.4|10153.4|10148.4|10152.9|10147.9|3
1727937930000|2024-10-03 06:45:30|10153.6|10148.6|10153.4|10148.4|10153.9|10148.9|10153.4|10148.4|2
1727937940000|2024-10-03 06:45:40|10153.6|10148.6|10153.5|10148.5|10153.7|10148.7|10153.4|10148.4|4
1727937950000|2024-10-03 06:45:50|10153.6|10148.6|10153.7|10148.7|10153.7|10148.7|10153.2|10148.2|8
1727937960000|2024-10-03 06:46:00|10153.6|10148.6|10153.9|10148.9|10153.9|10148.9|10153.2|10148.2|18
1727937970000|2024-10-03 06:46:10|10153.7|10148.7|10153.4|10148.4|10153.9|10148.9|10153.2|10148.2|15
1727937980000|2024-10-03 06:46:20|10153.6|10148.6|10153.4|10148.4|10153.7|10148.7|10153.4|10148.4|3
1727937990000|2024-10-03 06:46:30|10153.6|10148.6|10153.4|10148.4|10153.7|10148.7|10153.4|10148.4|5
1727938000000|2024-10-03 06:46:40|10153.7|10148.7|10153.9|10148.9|10153.9|10148.9|10153.7|10148.7|15
1727938010000|2024-10-03 06:46:50|10153.7|10148.7|10153.9|10148.9|10153.9|10148.9|10153.7|10148.7|0
1727938020000|2024-10-03 06:47:00|10153.7|10148.7|10153.9|10148.9|10154.1|10149.1|10153.7|10148.7|6
1727938030000|2024-10-03 06:47:10|10154.1|10149.1|10153.9|10148.9|10154.2|10149.2|10153.9|10148.9|4
1727938040000|2024-10-03 06:47:20|10154.1|10149.1|10154.2|10149.2|10154.2|10149.2|10153.7|10148.7|2
1727938050000|2024-10-03 06:47:30|10154.4|10149.4|10154.2|10149.2|10154.7|10149.7|10154.2|10149.2|3
1727938060000|2024-10-03 06:47:40|10154|10149|10153.4|10148.4|10154|10149|10153|10148|13
1727938070000|2024-10-03 06:47:50|10153.2|10148.2|10153.7|10148.7|10154.2|10149.2|10153.2|10148.2|6
1727938080000|2024-10-03 06:48:00|10153.5|10148.5|10153.7|10148.7|10153.9|10148.9|10153.3|10148.3|18
1727938100000|2024-10-03 06:48:20|10153.9|10148.9|10153.7|10148.7|10154.2|10149.2|10153.4|10148.4|1
1727938110000|2024-10-03 06:48:30|10153.6|10148.6|10153.4|10148.4|10153.7|10148.7|10153.4|10148.4|7
1727938120000|2024-10-03 06:48:40|10153.2|10148.2|10153.4|10148.4|10153.4|10148.4|10153.2|10148.2|1
1727938130000|2024-10-03 06:48:50|10153.2|10148.2|10153.1|10148.1|10153.2|10148.2|10152.3|10147.3|23
1727938140000|2024-10-03 06:49:00|10153.2|10148.2|10153.4|10148.4|10153.4|10148.4|10153.2|10148.2|2
1727938150000|2024-10-03 06:49:10|10153.2|10148.2|10152.7|10147.7|10153.2|10148.2|10152.7|10147.7|15
1727938160000|2024-10-03 06:49:20|10152.9|10147.9|10152.3|10147.3|10152.9|10147.9|10152.3|10147.3|13
1727938170000|2024-10-03 06:49:30|10152.2|10147.2|10152.5|10147.5|10152.7|10147.7|10152.2|10147.2|0
1727938180000|2024-10-03 06:49:40|10152.3|10147.3|10152.2|10147.2|10152.7|10147.7|10152.2|10147.2|17
1727938190000|2024-10-03 06:49:50|10152.4|10147.4|10152.5|10147.5|10152.7|10147.7|10152.2|10147.2|16
1727938200000|2024-10-03 06:50:00|10152.3|10147.3|10152.7|10147.7|10153|10148|10152.3|10147.3|20
1727938210000|2024-10-03 06:50:10|10152.9|10147.9|10153.1|10148.1|10153.1|10148.1|10152.7|10147.7|0
1727938220000|2024-10-03 06:50:20|10153.2|10148.2|10153.2|10148.2|10153.4|10148.4|10153.2|10148.2|12
1727938230000|2024-10-03 06:50:30|10153.4|10148.4|10152.7|10147.7|10153.4|10148.4|10152.5|10147.5|18
1727938240000|2024-10-03 06:50:40|10152.5|10147.5|10152.5|10147.5|10152.7|10147.7|10152.3|10147.3|0
1727938250000|2024-10-03 06:50:50|10152.7|10147.7|10153.2|10148.2|10153.2|10148.2|10152.7|10147.7|3
1727938260000|2024-10-03 06:51:00|10153.1|10148.1|10153.1|10148.1|10153.1|10148.1|10152.7|10147.7|2
1727938270000|2024-10-03 06:51:10|10153|10148|10153.2|10148.2|10153.7|10148.7|10152.9|10147.9|28
1727938280000|2024-10-03 06:51:20|10152.7|10147.7|10152.7|10147.7|10152.7|10147.7|10152.7|10147.7|6
1727938290000|2024-10-03 06:51:30|10152.9|10147.9|10152.7|10147.7|10152.9|10147.9|10152.7|10147.7|0
1727938300000|2024-10-03 06:51:40|10152.9|10147.9|10152.5|10147.5|10152.9|10147.9|10152.3|10147.3|5
1727938310000|2024-10-03 06:51:50|10152.3|10147.3|10152.5|10147.5|10152.7|10147.7|10152.3|10147.3|11
1727938320000|2024-10-03 06:52:00|10152.3|10147.3|10151.8|10146.8|10152.3|10147.3|10151.6|10146.6|14
1727938330000|2024-10-03 06:52:10|10152|10147|10152|10147|10152.1|10147.1|10151.8|10146.8|2
1727938340000|2024-10-03 06:52:20|10151.8|10146.8|10151.8|10146.8|10152|10147|10151.8|10146.8|0
1727938350000|2024-10-03 06:52:30|10152|10147|10151.8|10146.8|10152|10147|10151.8|10146.8|0
1727938360000|2024-10-03 06:52:40|10152|10147|10152|10147|10152.2|10147.2|10152|10147|0
1727938370000|2024-10-03 06:52:50|10152.2|10147.2|10152.3|10147.3|10152.7|10147.7|10152|10147|1
1727938380000|2024-10-03 06:53:00|10152.1|10147.1|10152.1|10147.1|10152.1|10147.1|10151.9|10146.9|5
1727938390000|2024-10-03 06:53:10|10152.3|10147.3|10152.1|10147.1|10152.3|10147.3|10152.1|10147.1|0
1727938400000|2024-10-03 06:53:20|10152.3|10147.3|10152.1|10147.1|10152.3|10147.3|10151.9|10146.9|0
1727938410000|2024-10-03 06:53:30|10151.9|10146.9|10152.1|10147.1|10152.1|10147.1|10151.9|10146.9|0
1727938420000|2024-10-03 06:53:40|10151.8|10146.8|10151.8|10146.8|10151.8|10146.8|10151.8|10146.8|0
1727938430000|2024-10-03 06:53:50|10152|10147|10151.8|10146.8|10152|10147|10151.8|10146.8|1
1727938440000|2024-10-03 06:54:00|10152|10147|10152.4|10147.4|10152.4|10147.4|10152|10147|19
1727938450000|2024-10-03 06:54:10|10152.7|10147.7|10152|10147|10152.7|10147.7|10152|10147|2
1727938460000|2024-10-03 06:54:20|10152.2|10147.2|10152.5|10147.5|10152.7|10147.7|10152.2|10147.2|5
1727938470000|2024-10-03 06:54:30|10152.7|10147.7|10152.9|10147.9|10152.9|10147.9|10152.7|10147.7|4
1727938480000|2024-10-03 06:54:40|10153.2|10148.2|10152.9|10147.9|10153.2|10148.2|10152.7|10147.7|9
1727938490000|2024-10-03 06:54:50|10153.1|10148.1|10153.4|10148.4|10153.6|10148.6|10153.1|10148.1|1
1727938500000|2024-10-03 06:55:00|10153.2|10148.2|10153.6|10148.6|10153.6|10148.6|10153.2|10148.2|16
1727938510000|2024-10-03 06:55:10|10153.7|10148.7|10153.9|10148.9|10153.9|10148.9|10153.7|10148.7|4
1727938520000|2024-10-03 06:55:20|10153.7|10148.7|10153.4|10148.4|10153.7|10148.7|10153.2|10148.2|23
1727938540000|2024-10-03 06:55:40|10153.7|10148.7|10153.7|10148.7|10153.9|10148.9|10153.7|10148.7|2
1727938550000|2024-10-03 06:55:50|10153.5|10148.5|10153.9|10148.9|10154.1|10149.1|10153.5|10148.5|5
1727938560000|2024-10-03 06:56:00|10153.7|10148.7|10153.7|10148.7|10153.7|10148.7|10153.5|10148.5|5
1727938580000|2024-10-03 06:56:20|10153.9|10148.9|10153.9|10148.9|10153.9|10148.9|10153.9|10148.9|0
1727938590000|2024-10-03 06:56:30|10154.2|10149.2|10154.2|10149.2|10154.4|10149.4|10153.9|10148.9|0
1727938600000|2024-10-03 06:56:40|10154.4|10149.4|10154.4|10149.4|10154.6|10149.6|10154.4|10149.4|1
1727938610000|2024-10-03 06:56:50|10154.2|10149.2|10154.7|10149.7|10154.7|10149.7|10154.2|10149.2|14
1727938620000|2024-10-03 06:57:00|10154.6|10149.6|10154.4|10149.4|10154.7|10149.7|10154.2|10149.2|21
1727938630000|2024-10-03 06:57:10|10154.2|10149.2|10154.2|10149.2|10154.4|10149.4|10154|10149|2
1727938640000|2024-10-03 06:57:20|10154|10149|10154.7|10149.7|10154.7|10149.7|10153.9|10148.9|4
1727938650000|2024-10-03 06:57:30|10154.4|10149.4|10155.2|10150.2|10155.2|10150.2|10154.2|10149.2|41
1727938660000|2024-10-03 06:57:40|10155.1|10150.1|10155.7|10150.7|10155.7|10150.7|10154.9|10149.9|3
1727938670000|2024-10-03 06:57:50|10155.8|10150.8|10156.7|10151.7|10156.7|10151.7|10155.8|10150.8|1
1727938680000|2024-10-03 06:58:00|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156.2|10151.2|0
1727938690000|2024-10-03 06:58:10|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|3
1727938700000|2024-10-03 06:58:20|10156.2|10151.2|10156|10151|10156.4|10151.4|10155.8|10150.8|1
1727938710000|2024-10-03 06:58:30|10155.8|10150.8|10155.7|10150.7|10156.2|10151.2|10155.7|10150.7|1
1727938720000|2024-10-03 06:58:40|10155.5|10150.5|10155.7|10150.7|10155.7|10150.7|10155.5|10150.5|3
1727938730000|2024-10-03 06:58:50|10155.9|10150.9|10156.4|10151.4|10156.7|10151.7|10155.9|10150.9|14
1727938740000|2024-10-03 06:59:00|10156.2|10151.2|10156.5|10151.5|10156.7|10151.7|10156.2|10151.2|3
1727938750000|2024-10-03 06:59:10|10156.6|10151.6|10156.2|10151.2|10156.6|10151.6|10156.2|10151.2|0
1727938760000|2024-10-03 06:59:20|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156|10151|6
1727938770000|2024-10-03 06:59:30|10156.4|10151.4|10155.7|10150.7|10156.4|10151.4|10155.7|10150.7|10
1727938780000|2024-10-03 06:59:40|10156|10151|10156.2|10151.2|10156.2|10151.2|10155.7|10150.7|4
1727938790000|2024-10-03 06:59:50|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156|10151|0
1727938800000|2024-10-03 07:00:00|10156|10151|10156.2|10151.2|10156.7|10151.7|10155.8|10150.8|5
1727938810000|2024-10-03 07:00:10|10155.7|10150.7|10155.2|10150.2|10155.7|10150.7|10155.2|10150.2|6
1727938820000|2024-10-03 07:00:20|10155|10150|10155|10150|10155.2|10150.2|10154.8|10149.8|7
1727938830000|2024-10-03 07:00:30|10155.2|10150.2|10155.2|10150.2|10155.2|10150.2|10154.8|10149.8|3
1727938840000|2024-10-03 07:00:40|10155|10150|10154.7|10149.7|10155.2|10150.2|10154.7|10149.7|1
1727938850000|2024-10-03 07:00:50|10154.9|10149.9|10155|10150|10155.5|10150.5|10154.7|10149.7|2
1727938860000|2024-10-03 07:01:00|10154.8|10149.8|10154.4|10149.4|10155.2|10150.2|10154.2|10149.2|6
1727938870000|2024-10-03 07:01:10|10154.2|10149.2|10156|10151|10156.2|10151.2|10154.2|10149.2|2
1727938880000|2024-10-03 07:01:20|10156.2|10151.2|10156|10151|10156.6|10151.6|10155.9|10150.9|0
1727938890000|2024-10-03 07:01:30|10156.2|10151.2|10156.2|10151.2|10156.2|10151.2|10155.8|10150.8|0
1727938900000|2024-10-03 07:01:40|10156.4|10151.4|10156.2|10151.2|10156.7|10151.7|10156.2|10151.2|4
1727938910000|2024-10-03 07:01:50|10156|10151|10156.2|10151.2|10156.4|10151.4|10155.8|10150.8|7
1727938920000|2024-10-03 07:02:00|10156|10151|10156.2|10151.2|10156.2|10151.2|10155.8|10150.8|3
1727938930000|2024-10-03 07:02:10|10156.4|10151.4|10156.4|10151.4|10156.7|10151.7|10156.4|10151.4|2
1727938940000|2024-10-03 07:02:20|10156.2|10151.2|10157.1|10152.1|10157.2|10152.2|10156.2|10151.2|0
1727938950000|2024-10-03 07:02:30|10157.2|10152.2|10157.4|10152.4|10157.9|10152.9|10157.2|10152.2|2
1727938960000|2024-10-03 07:02:40|10157.6|10152.6|10157.6|10152.6|10157.7|10152.7|10157.4|10152.4|0
1727938970000|2024-10-03 07:02:50|10157.9|10152.9|10157.7|10152.7|10158.1|10153.1|10157.5|10152.5|0
1727938980000|2024-10-03 07:03:00|10157.9|10152.9|10157.9|10152.9|10158.2|10153.2|10157.7|10152.7|5
1727938990000|2024-10-03 07:03:10|10158.2|10153.2|10158.2|10153.2|10158.2|10153.2|10157.7|10152.7|0
1727939000000|2024-10-03 07:03:20|10158.1|10153.1|10158.4|10153.4|10158.4|10153.4|10158|10153|5
1727939010000|2024-10-03 07:03:30|10158.2|10153.2|10158.4|10153.4|10158.6|10153.6|10158.2|10153.2|0
1727939020000|2024-10-03 07:03:40|10158.2|10153.2|10158.4|10153.4|10158.7|10153.7|10158.2|10153.2|0
1727939030000|2024-10-03 07:03:50|10158.2|10153.2|10158.2|10153.2|10158.4|10153.4|10158.2|10153.2|0
1727939040000|2024-10-03 07:04:00|10158|10153|10157.8|10152.8|10158.2|10153.2|10157.8|10152.8|2
1727939050000|2024-10-03 07:04:10|10158.2|10153.2|10158.7|10153.7|10158.7|10153.7|10157.9|10152.9|2
1727939060000|2024-10-03 07:04:20|10159.1|10154.1|10159.2|10154.2|10159.2|10154.2|10159|10154|3
1727939070000|2024-10-03 07:04:30|10159.4|10154.4|10159.9|10154.9|10160.1|10155.1|10159.4|10154.4|2
1727939080000|2024-10-03 07:04:40|10160.1|10155.1|10160.7|10155.7|10160.7|10155.7|10160.1|10155.1|0
1727939090000|2024-10-03 07:04:50|10160.4|10155.4|10160.4|10155.4|10160.7|10155.7|10160.4|10155.4|0
1727939100000|2024-10-03 07:05:00|10160.6|10155.6|10160.9|10155.9|10160.9|10155.9|10160.3|10155.3|2
1727939110000|2024-10-03 07:05:10|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10160.9|10155.9|0
1727939120000|2024-10-03 07:05:20|10161|10156|10161|10156|10161.2|10156.2|10160.9|10155.9|0
1727939130000|2024-10-03 07:05:30|10160.9|10155.9|10160.9|10155.9|10161.2|10156.2|10160.7|10155.7|1
1727939140000|2024-10-03 07:05:40|10160.7|10155.7|10160.2|10155.2|10160.7|10155.7|10160|10155|2
1727939150000|2024-10-03 07:05:50|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1727939160000|2024-10-03 07:06:00|10160|10155|10160.2|10155.2|10160.7|10155.7|10159.7|10154.7|1
1727939170000|2024-10-03 07:06:10|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1727939180000|2024-10-03 07:06:20|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1727939190000|2024-10-03 07:06:30|10160|10155|10159.7|10154.7|10160.2|10155.2|10159.7|10154.7|1
1727939200000|2024-10-03 07:06:40|10159.5|10154.5|10158.5|10153.5|10159.5|10154.5|10158.5|10153.5|23
1727939210000|2024-10-03 07:06:50|10158.7|10153.7|10158.5|10153.5|10158.9|10153.9|10158.5|10153.5|2
1727939220000|2024-10-03 07:07:00|10158.7|10153.7|10157.8|10152.8|10158.7|10153.7|10157.8|10152.8|10
1727939230000|2024-10-03 07:07:10|10157.5|10152.5|10157.2|10152.2|10157.6|10152.6|10157|10152|11
1727939240000|2024-10-03 07:07:20|10157.4|10152.4|10157.9|10152.9|10157.9|10152.9|10157.2|10152.2|1
1727939250000|2024-10-03 07:07:30|10157.7|10152.7|10158.6|10153.6|10158.6|10153.6|10157.7|10152.7|2
1727939260000|2024-10-03 07:07:40|10158.7|10153.7|10158.2|10153.2|10158.7|10153.7|10158.2|10153.2|5
1727939270000|2024-10-03 07:07:50|10158|10153|10158.2|10153.2|10158.7|10153.7|10158|10153|2
1727939280000|2024-10-03 07:08:00|10158.4|10153.4|10158.9|10153.9|10159.2|10154.2|10158.4|10153.4|9
1727939290000|2024-10-03 07:08:10|10158.7|10153.7|10158.5|10153.5|10158.9|10153.9|10158.5|10153.5|1
1727939300000|2024-10-03 07:08:20|10158.7|10153.7|10158.2|10153.2|10158.7|10153.7|10158.2|10153.2|2
1727939310000|2024-10-03 07:08:30|10158.4|10153.4|10158.2|10153.2|10158.6|10153.6|10158.2|10153.2|0
1727939320000|2024-10-03 07:08:40|10157.7|10152.7|10156.9|10151.9|10157.7|10152.7|10156.7|10151.7|5
1727939330000|2024-10-03 07:08:50|10157.1|10152.1|10157.7|10152.7|10157.9|10152.9|10156.9|10151.9|2
1727939340000|2024-10-03 07:09:00|10157.6|10152.6|10157.9|10152.9|10157.9|10152.9|10157.2|10152.2|3
1727939350000|2024-10-03 07:09:10|10158.1|10153.1|10158.4|10153.4|10158.4|10153.4|10157.7|10152.7|1
1727939360000|2024-10-03 07:09:20|10158.2|10153.2|10158.1|10153.1|10158.2|10153.2|10157.7|10152.7|0
1727939370000|2024-10-03 07:09:30|10158.2|10153.2|10158.4|10153.4|10158.6|10153.6|10158.2|10153.2|0
1727939380000|2024-10-03 07:09:40|10158.6|10153.6|10159.2|10154.2|10159.7|10154.7|10158.6|10153.6|5
1727939390000|2024-10-03 07:09:50|10159.4|10154.4|10158.7|10153.7|10159.4|10154.4|10158.7|10153.7|2
1727939400000|2024-10-03 07:10:00|10158.5|10153.5|10158.7|10153.7|10159.1|10154.1|10158.3|10153.3|16
1727939410000|2024-10-03 07:10:10|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.7|10153.7|2
1727939420000|2024-10-03 07:10:20|10158.7|10153.7|10158.7|10153.7|10159.1|10154.1|10158.5|10153.5|7
1727939430000|2024-10-03 07:10:30|10158.9|10153.9|10158.9|10153.9|10159.2|10154.2|10158.7|10153.7|3
1727939440000|2024-10-03 07:10:40|10158.7|10153.7|10159.1|10154.1|10159.2|10154.2|10158.7|10153.7|0
1727939450000|2024-10-03 07:10:50|10158.9|10153.9|10158.9|10153.9|10159.4|10154.4|10158.9|10153.9|10
1727939460000|2024-10-03 07:11:00|10159.1|10154.1|10159.2|10154.2|10159.7|10154.7|10159.1|10154.1|4
1727939470000|2024-10-03 07:11:10|10159|10154|10158.7|10153.7|10159|10154|10158.7|10153.7|0
1727939480000|2024-10-03 07:11:20|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|0
1727939490000|2024-10-03 07:11:30|10158.9|10153.9|10158.4|10153.4|10158.9|10153.9|10158.2|10153.2|5
1727939500000|2024-10-03 07:11:40|10158.2|10153.2|10158.2|10153.2|10158.4|10153.4|10158|10153|0
1727939510000|2024-10-03 07:11:50|10158|10153|10157.7|10152.7|10158.2|10153.2|10157.7|10152.7|3
1727939520000|2024-10-03 07:12:00|10157.9|10152.9|10157.9|10152.9|10158.1|10153.1|10157.9|10152.9|22
1727939530000|2024-10-03 07:12:10|10157.7|10152.7|10157.9|10152.9|10158.2|10153.2|10157.7|10152.7|0
1727939540000|2024-10-03 07:12:20|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.2|10152.2|1
1727939550000|2024-10-03 07:12:30|10158.1|10153.1|10157.7|10152.7|10158.1|10153.1|10157.7|10152.7|1
1727939560000|2024-10-03 07:12:40|10157.9|10152.9|10158.2|10153.2|10158.2|10153.2|10157.9|10152.9|0
1727939570000|2024-10-03 07:12:50|10157.9|10152.9|10157.7|10152.7|10158.1|10153.1|10157.7|10152.7|0
1727939580000|2024-10-03 07:13:00|10158.1|10153.1|10157.7|10152.7|10158.1|10153.1|10157.7|10152.7|1
1727939590000|2024-10-03 07:13:10|10157.9|10152.9|10156.7|10151.7|10157.9|10152.9|10156.7|10151.7|3
1727939600000|2024-10-03 07:13:20|10156.9|10151.9|10156.7|10151.7|10156.9|10151.9|10156.7|10151.7|3
1727939610000|2024-10-03 07:13:30|10156.4|10151.4|10156.4|10151.4|10156.6|10151.6|10156.2|10151.2|5
1727939620000|2024-10-03 07:13:40|10156.6|10151.6|10156.2|10151.2|10156.6|10151.6|10156.2|10151.2|3
1727939630000|2024-10-03 07:13:50|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|10156.2|10151.2|0
1727939640000|2024-10-03 07:14:00|10156.6|10151.6|10156.9|10151.9|10156.9|10151.9|10156.4|10151.4|4
1727939650000|2024-10-03 07:14:10|10157.1|10152.1|10156.9|10151.9|10157.2|10152.2|10156.7|10151.7|2
1727939660000|2024-10-03 07:14:20|10156.7|10151.7|10157.2|10152.2|10157.7|10152.7|10156.7|10151.7|0
1727939670000|2024-10-03 07:14:30|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|0
1727939680000|2024-10-03 07:14:40|10157.2|10152.2|10157.1|10152.1|10157.2|10152.2|10156.9|10151.9|4
1727939690000|2024-10-03 07:14:50|10157.4|10152.4|10155.9|10150.9|10157.4|10152.4|10155.9|10150.9|12
1727939700000|2024-10-03 07:15:00|10156.1|10151.1|10154.7|10149.7|10156.2|10151.2|10154.7|10149.7|7
1727939710000|2024-10-03 07:15:10|10154.5|10149.5|10154.9|10149.9|10154.9|10149.9|10154.2|10149.2|3
1727939720000|2024-10-03 07:15:20|10154.7|10149.7|10154.9|10149.9|10154.9|10149.9|10154.7|10149.7|0
1727939730000|2024-10-03 07:15:30|10155.1|10150.1|10155.4|10150.4|10155.4|10150.4|10155.1|10150.1|0
1727939740000|2024-10-03 07:15:40|10155.2|10150.2|10155.7|10150.7|10155.9|10150.9|10154.9|10149.9|0
1727939750000|2024-10-03 07:15:50|10155.9|10150.9|10155.7|10150.7|10155.9|10150.9|10155.7|10150.7|0
1727939760000|2024-10-03 07:16:00|10156.1|10151.1|10156.2|10151.2|10156.4|10151.4|10155.7|10150.7|5
1727939770000|2024-10-03 07:16:10|10155.9|10150.9|10156.1|10151.1|10156.2|10151.2|10155.7|10150.7|0
1727939780000|2024-10-03 07:16:20|10156.2|10151.2|10155.7|10150.7|10156.4|10151.4|10155.4|10150.4|6
1727939790000|2024-10-03 07:16:30|10155.6|10150.6|10156.1|10151.1|10156.1|10151.1|10155.2|10150.2|26
1727939800000|2024-10-03 07:16:40|10156.3|10151.3|10157.2|10152.2|10157.2|10152.2|10156.1|10151.1|0
1727939810000|2024-10-03 07:16:50|10156.9|10151.9|10157.2|10152.2|10157.2|10152.2|10156.9|10151.9|0
1727939820000|2024-10-03 07:17:00|10156.8|10151.8|10157.2|10152.2|10157.4|10152.4|10156.8|10151.8|2
1727939830000|2024-10-03 07:17:10|10157.4|10152.4|10157.7|10152.7|10157.9|10152.9|10157.2|10152.2|23
1727939840000|2024-10-03 07:17:20|10157.6|10152.6|10156.7|10151.7|10157.6|10152.6|10156.7|10151.7|23
1727939850000|2024-10-03 07:17:30|10156.5|10151.5|10157.4|10152.4|10157.5|10152.5|10156.4|10151.4|5
1727939860000|2024-10-03 07:17:40|10157.6|10152.6|10157.7|10152.7|10157.7|10152.7|10157.4|10152.4|0
1727939870000|2024-10-03 07:17:50|10157.4|10152.4|10157.6|10152.6|10157.9|10152.9|10157.4|10152.4|2
1727939880000|2024-10-03 07:18:00|10157.7|10152.7|10157.4|10152.4|10157.7|10152.7|10157.4|10152.4|2
1727939890000|2024-10-03 07:18:10|10157.7|10152.7|10156.2|10151.2|10157.7|10152.7|10156.2|10151.2|3
1727939900000|2024-10-03 07:18:20|10155.9|10150.9|10155.9|10150.9|10156.1|10151.1|10155.9|10150.9|2
1727939910000|2024-10-03 07:18:30|10155.7|10150.7|10155.9|10150.9|10156.2|10151.2|10155.7|10150.7|6
1727939920000|2024-10-03 07:18:40|10156.2|10151.2|10155.9|10150.9|10156.2|10151.2|10155.7|10150.7|0
1727939930000|2024-10-03 07:18:50|10156.1|10151.1|10155.7|10150.7|10156.1|10151.1|10155.7|10150.7|0
1727939940000|2024-10-03 07:19:00|10155.6|10150.6|10154.7|10149.7|10155.6|10150.6|10154.7|10149.7|3
1727939950000|2024-10-03 07:19:10|10154.6|10149.6|10153.7|10148.7|10154.6|10149.6|10153.7|10148.7|7
1727939960000|2024-10-03 07:19:20|10153.9|10148.9|10153.9|10148.9|10153.9|10148.9|10153.7|10148.7|7
1727939970000|2024-10-03 07:19:30|10154.2|10149.2|10154.9|10149.9|10154.9|10149.9|10153.7|10148.7|0
1727939980000|2024-10-03 07:19:40|10154.7|10149.7|10154.4|10149.4|10154.9|10149.9|10154.2|10149.2|1
1727939990000|2024-10-03 07:19:50|10154.2|10149.2|10153.7|10148.7|10154.4|10149.4|10153.7|10148.7|1
1727940000000|2024-10-03 07:20:00|10153.2|10148.2|10153.6|10148.6|10154.2|10149.2|10153.2|10148.2|5
1727940010000|2024-10-03 07:20:10|10153.5|10148.5|10153.2|10148.2|10153.5|10148.5|10153.2|10148.2|0
1727940020000|2024-10-03 07:20:20|10153.4|10148.4|10153.4|10148.4|10153.4|10148.4|10153.2|10148.2|0
1727940030000|2024-10-03 07:20:30|10153.6|10148.6|10153.4|10148.4|10153.6|10148.6|10153.2|10148.2|0
1727940040000|2024-10-03 07:20:40|10153.6|10148.6|10153.7|10148.7|10153.7|10148.7|10153.4|10148.4|0
1727940050000|2024-10-03 07:20:50|10153.4|10148.4|10153.2|10148.2|10153.6|10148.6|10153.2|10148.2|0
1727940080000|2024-10-03 07:21:20|10152.7|10147.7|10152.5|10147.5|10152.7|10147.7|10152.2|10147.2|31
1727940090000|2024-10-03 07:21:30|10152.7|10147.7|10152.3|10147.3|10152.7|10147.7|10152.3|10147.3|1
1727940100000|2024-10-03 07:21:40|10152.2|10147.2|10152|10147|10152.2|10147.2|10151.8|10146.8|6
1727940110000|2024-10-03 07:21:50|10152.2|10147.2|10152.4|10147.4|10152.5|10147.5|10152|10147|2
1727940120000|2024-10-03 07:22:00|10152.6|10147.6|10152.2|10147.2|10152.6|10147.6|10152.2|10147.2|2
1727940130000|2024-10-03 07:22:10|10152.6|10147.6|10153.2|10148.2|10153.4|10148.4|10152.4|10147.4|15
1727940140000|2024-10-03 07:22:20|10153.1|10148.1|10154.1|10149.1|10154.1|10149.1|10152.9|10147.9|1
1727940150000|2024-10-03 07:22:30|10154.2|10149.2|10153.9|10148.9|10154.2|10149.2|10153.9|10148.9|0
1727940160000|2024-10-03 07:22:40|10154.1|10149.1|10154.9|10149.9|10154.9|10149.9|10154.1|10149.1|0
1727940170000|2024-10-03 07:22:50|10155.1|10150.1|10155.1|10150.1|10155.4|10150.4|10154.9|10149.9|0
1727940180000|2024-10-03 07:23:00|10155.2|10150.2|10154.2|10149.2|10155.4|10150.4|10154.2|10149.2|17
1727940190000|2024-10-03 07:23:10|10154.4|10149.4|10154.2|10149.2|10154.4|10149.4|10154.2|10149.2|1
1727940200000|2024-10-03 07:23:20|10154.1|10149.1|10153.7|10148.7|10154.1|10149.1|10153.7|10148.7|10
1727940210000|2024-10-03 07:23:30|10153.9|10148.9|10153.2|10148.2|10153.9|10148.9|10153.2|10148.2|8
1727940220000|2024-10-03 07:23:40|10152.9|10147.9|10153.1|10148.1|10153.2|10148.2|10152.7|10147.7|1
1727940230000|2024-10-03 07:23:50|10152.9|10147.9|10153.6|10148.6|10153.6|10148.6|10152.9|10147.9|15
1727940240000|2024-10-03 07:24:00|10153.7|10148.7|10154.4|10149.4|10154.6|10149.6|10153.7|10148.7|2
1727940250000|2024-10-03 07:24:10|10154.6|10149.6|10154.6|10149.6|10154.6|10149.6|10154.2|10149.2|0
1727940260000|2024-10-03 07:24:20|10154.4|10149.4|10154.7|10149.7|10154.9|10149.9|10154.4|10149.4|0
1727940270000|2024-10-03 07:24:30|10154.4|10149.4|10154.7|10149.7|10154.9|10149.9|10154.2|10149.2|14
1727940280000|2024-10-03 07:24:40|10154.4|10149.4|10154.6|10149.6|10154.7|10149.7|10154.2|10149.2|0
1727940290000|2024-10-03 07:24:50|10154.4|10149.4|10154.7|10149.7|10155.1|10150.1|10154.4|10149.4|0
1727940300000|2024-10-03 07:25:00|10154.9|10149.9|10154.7|10149.7|10154.9|10149.9|10154.7|10149.7|3
1727940310000|2024-10-03 07:25:10|10154.9|10149.9|10155.9|10150.9|10155.9|10150.9|10154.7|10149.7|0
1727940320000|2024-10-03 07:25:20|10156.1|10151.1|10155.9|10150.9|10156.1|10151.1|10155.7|10150.7|2
1727940330000|2024-10-03 07:25:30|10155.7|10150.7|10156.2|10151.2|10156.2|10151.2|10155.7|10150.7|0
1727940340000|2024-10-03 07:25:40|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156.2|10151.2|0
1727940350000|2024-10-03 07:25:50|10156.1|10151.1|10155.7|10150.7|10156.2|10151.2|10155.7|10150.7|2
1727940360000|2024-10-03 07:26:00|10155.9|10150.9|10155.9|10150.9|10156.2|10151.2|10155.7|10150.7|3
1727940370000|2024-10-03 07:26:10|10155.7|10150.7|10155.4|10150.4|10156.1|10151.1|10155.2|10150.2|7
1727940380000|2024-10-03 07:26:20|10155.2|10150.2|10155.4|10150.4|10155.7|10150.7|10155.2|10150.2|0
1727940390000|2024-10-03 07:26:30|10155.2|10150.2|10154.9|10149.9|10155.2|10150.2|10154.9|10149.9|0
1727940400000|2024-10-03 07:26:40|10154.7|10149.7|10154.7|10149.7|10155.1|10150.1|10154.7|10149.7|0
1727940410000|2024-10-03 07:26:50|10154.6|10149.6|10154.2|10149.2|10154.6|10149.6|10154.2|10149.2|1
1727940420000|2024-10-03 07:27:00|10154.4|10149.4|10154.4|10149.4|10154.4|10149.4|10153.7|10148.7|10
1727940430000|2024-10-03 07:27:10|10154.6|10149.6|10153.7|10148.7|10154.9|10149.9|10153.7|10148.7|7
1727940440000|2024-10-03 07:27:20|10153.9|10148.9|10154.4|10149.4|10154.4|10149.4|10153.9|10148.9|21
1727940450000|2024-10-03 07:27:30|10154.2|10149.2|10154.2|10149.2|10154.4|10149.4|10153.9|10148.9|0
1727940460000|2024-10-03 07:27:40|10154.4|10149.4|10153.9|10148.9|10154.4|10149.4|10153.7|10148.7|3
1727940470000|2024-10-03 07:27:50|10154.1|10149.1|10154.4|10149.4|10154.7|10149.7|10153.7|10148.7|12
1727940480000|2024-10-03 07:28:00|10154.7|10149.7|10154.2|10149.2|10154.7|10149.7|10154.2|10149.2|4
1727940490000|2024-10-03 07:28:10|10154|10149|10154.3|10149.3|10154.6|10149.6|10154|10149|0
1727940500000|2024-10-03 07:28:20|10154.1|10149.1|10153.9|10148.9|10154.3|10149.3|10153.9|10148.9|0
1727940510000|2024-10-03 07:28:30|10153.7|10148.7|10153.7|10148.7|10153.7|10148.7|10153.2|10148.2|15
1727940520000|2024-10-03 07:28:40|10153.9|10148.9|10153.4|10148.4|10153.9|10148.9|10153.2|10148.2|7
1727940530000|2024-10-03 07:28:50|10153.2|10148.2|10153.4|10148.4|10153.7|10148.7|10153.2|10148.2|2
1727940540000|2024-10-03 07:29:00|10153.6|10148.6|10153.6|10148.6|10153.7|10148.7|10153.4|10148.4|2
1727940550000|2024-10-03 07:29:10|10153.4|10148.4|10153.9|10148.9|10153.9|10148.9|10153.2|10148.2|5
1727940560000|2024-10-03 07:29:20|10153.7|10148.7|10154.6|10149.6|10154.6|10149.6|10153.7|10148.7|7
1727940570000|2024-10-03 07:29:30|10154.8|10149.8|10155.7|10150.7|10155.7|10150.7|10154.6|10149.6|1
1727940580000|2024-10-03 07:29:40|10155.4|10150.4|10155.7|10150.7|10155.9|10150.9|10155.4|10150.4|0
1727940590000|2024-10-03 07:29:50|10155.9|10150.9|10155.4|10150.4|10155.9|10150.9|10155.2|10150.2|0
1727940600000|2024-10-03 07:30:00|10155.2|10150.2|10155.6|10150.6|10156.1|10151.1|10155.2|10150.2|5
1727940610000|2024-10-03 07:30:10|10155.4|10150.4|10155.6|10150.6|10155.7|10150.7|10155.2|10150.2|0
1727940620000|2024-10-03 07:30:20|10155.4|10150.4|10154.9|10149.9|10155.7|10150.7|10154.7|10149.7|8
1727940630000|2024-10-03 07:30:30|10154.7|10149.7|10154.9|10149.9|10155.2|10150.2|10154.7|10149.7|1
1727940640000|2024-10-03 07:30:40|10155.2|10150.2|10155.6|10150.6|10155.7|10150.7|10155.2|10150.2|0
1727940650000|2024-10-03 07:30:50|10155.4|10150.4|10155.7|10150.7|10155.9|10150.9|10155.2|10150.2|2
1727940660000|2024-10-03 07:31:00|10155.6|10150.6|10155.4|10150.4|10155.7|10150.7|10155.2|10150.2|12
1727940670000|2024-10-03 07:31:10|10155.2|10150.2|10155.2|10150.2|10155.6|10150.6|10155.2|10150.2|1
1727940680000|2024-10-03 07:31:20|10155.6|10150.6|10155.4|10150.4|10155.6|10150.6|10155.4|10150.4|1
1727940690000|2024-10-03 07:31:30|10155.6|10150.6|10155.4|10150.4|10155.6|10150.6|10155.2|10150.2|5
1727940700000|2024-10-03 07:31:40|10155.6|10150.6|10155.2|10150.2|10155.6|10150.6|10155.2|10150.2|5
1727940710000|2024-10-03 07:31:50|10155.4|10150.4|10155.9|10150.9|10156.1|10151.1|10155.4|10150.4|5
1727940720000|2024-10-03 07:32:00|10156.2|10151.2|10155.4|10150.4|10156.2|10151.2|10155.2|10150.2|6
1727940730000|2024-10-03 07:32:10|10155.7|10150.7|10155.6|10150.6|10155.7|10150.7|10155.2|10150.2|8
1727940740000|2024-10-03 07:32:20|10155.7|10150.7|10155.4|10150.4|10155.7|10150.7|10155.2|10150.2|1
1727940750000|2024-10-03 07:32:30|10155.2|10150.2|10155.9|10150.9|10155.9|10150.9|10155.2|10150.2|4
1727940760000|2024-10-03 07:32:40|10156.2|10151.2|10156.2|10151.2|10156.2|10151.2|10155.7|10150.7|0
1727940770000|2024-10-03 07:32:50|10156.4|10151.4|10156.4|10151.4|10156.6|10151.6|10156.2|10151.2|1
1727940780000|2024-10-03 07:33:00|10156.7|10151.7|10156.9|10151.9|10156.9|10151.9|10156.2|10151.2|3
1727940790000|2024-10-03 07:33:10|10156.5|10151.5|10155.4|10150.4|10156.6|10151.6|10155.4|10150.4|9
1727940800000|2024-10-03 07:33:20|10155.7|10150.7|10155.2|10150.2|10155.7|10150.7|10155.2|10150.2|1
1727940810000|2024-10-03 07:33:30|10155.4|10150.4|10156.4|10151.4|10156.4|10151.4|10155.2|10150.2|15
1727940820000|2024-10-03 07:33:40|10156.6|10151.6|10157.2|10152.2|10157.4|10152.4|10156.4|10151.4|4
1727940830000|2024-10-03 07:33:50|10156.9|10151.9|10156.4|10151.4|10157.1|10152.1|10156.4|10151.4|20
1727940840000|2024-10-03 07:34:00|10156.6|10151.6|10155.9|10150.9|10156.6|10151.6|10155.7|10150.7|2
1727940850000|2024-10-03 07:34:10|10155.7|10150.7|10155.2|10150.2|10155.7|10150.7|10155.2|10150.2|1
1727940870000|2024-10-03 07:34:30|10155.1|10150.1|10154.9|10149.9|10155.2|10150.2|10154.7|10149.7|2
1727940880000|2024-10-03 07:34:40|10154.7|10149.7|10155.7|10150.7|10155.9|10150.9|10154.7|10149.7|19
1727940890000|2024-10-03 07:34:50|10155.5|10150.5|10155.2|10150.2|10155.5|10150.5|10154.9|10149.9|19
1727940900000|2024-10-03 07:35:00|10155.4|10150.4|10155.7|10150.7|10155.9|10150.9|10155.4|10150.4|4
1727940910000|2024-10-03 07:35:10|10155.9|10150.9|10156.1|10151.1|10156.1|10151.1|10155.7|10150.7|0
1727940920000|2024-10-03 07:35:20|10156|10151|10155.7|10150.7|10156|10151|10155.7|10150.7|2
1727940930000|2024-10-03 07:35:30|10155.9|10150.9|10155.6|10150.6|10155.9|10150.9|10155.4|10150.4|5
1727940940000|2024-10-03 07:35:40|10155.9|10150.9|10157.1|10152.1|10157.1|10152.1|10155.9|10150.9|3
1727940950000|2024-10-03 07:35:50|10156.9|10151.9|10156.9|10151.9|10157.2|10152.2|10156.9|10151.9|3
1727940960000|2024-10-03 07:36:00|10156.7|10151.7|10157.2|10152.2|10157.2|10152.2|10156.7|10151.7|1
1727940970000|2024-10-03 07:36:10|10157.6|10152.6|10157.4|10152.4|10157.6|10152.6|10157.2|10152.2|2
1727940980000|2024-10-03 07:36:20|10157.7|10152.7|10157.7|10152.7|10157.9|10152.9|10157.7|10152.7|1
1727940990000|2024-10-03 07:36:30|10157.9|10152.9|10157.7|10152.7|10158.1|10153.1|10157.4|10152.4|3
1727941000000|2024-10-03 07:36:40|10157.9|10152.9|10157.2|10152.2|10157.9|10152.9|10157.2|10152.2|0
1727941020000|2024-10-03 07:37:00|10157.6|10152.6|10157.4|10152.4|10157.7|10152.7|10157.4|10152.4|5
1727941030000|2024-10-03 07:37:10|10157.2|10152.2|10157.4|10152.4|10157.7|10152.7|10157.2|10152.2|0
1727941040000|2024-10-03 07:37:20|10157.6|10152.6|10158.1|10153.1|10158.1|10153.1|10157.4|10152.4|0
1727941050000|2024-10-03 07:37:30|10158.2|10153.2|10158.4|10153.4|10158.4|10153.4|10158.2|10153.2|3
1727941060000|2024-10-03 07:37:40|10158.6|10153.6|10158.2|10153.2|10158.6|10153.6|10157.9|10152.9|3
1727941070000|2024-10-03 07:37:50|10158|10153|10157.7|10152.7|10158|10153|10157.7|10152.7|2
1727941080000|2024-10-03 07:38:00|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|10157.2|10152.2|6
1727941090000|2024-10-03 07:38:10|10157.2|10152.2|10157.1|10152.1|10157.4|10152.4|10156.7|10151.7|6
1727941100000|2024-10-03 07:38:20|10156.9|10151.9|10156.2|10151.2|10157.1|10152.1|10156.2|10151.2|8
1727941110000|2024-10-03 07:38:30|10155.9|10150.9|10155.7|10150.7|10155.9|10150.9|10155.4|10150.4|8
1727941120000|2024-10-03 07:38:40|10155.4|10150.4|10155.7|10150.7|10155.7|10150.7|10155.4|10150.4|0
1727941130000|2024-10-03 07:38:50|10155.4|10150.4|10155.6|10150.6|10155.6|10150.6|10155.4|10150.4|0
1727941140000|2024-10-03 07:39:00|10155.7|10150.7|10156.6|10151.6|10156.6|10151.6|10155.7|10150.7|5
1727941150000|2024-10-03 07:39:10|10156.5|10151.5|10156.9|10151.9|10156.9|10151.9|10156.2|10151.2|11
1727941160000|2024-10-03 07:39:20|10157.1|10152.1|10157.1|10152.1|10157.1|10152.1|10156.9|10151.9|0
1727941170000|2024-10-03 07:39:30|10157.2|10152.2|10157.2|10152.2|10157.4|10152.4|10156.7|10151.7|5
1727941180000|2024-10-03 07:39:40|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|0
1727941190000|2024-10-03 07:39:50|10157|10152|10157.2|10152.2|10157.6|10152.6|10156.9|10151.9|1
1727941200000|2024-10-03 07:40:00|10157.4|10152.4|10157.2|10152.2|10157.6|10152.6|10157.2|10152.2|2
1727941210000|2024-10-03 07:40:10|10157.4|10152.4|10158.4|10153.4|10158.6|10153.6|10157.2|10152.2|2
1727941220000|2024-10-03 07:40:20|10158.6|10153.6|10157.9|10152.9|10158.6|10153.6|10157.7|10152.7|3
1727941230000|2024-10-03 07:40:30|10158.1|10153.1|10158.2|10153.2|10158.2|10153.2|10157.9|10152.9|0
1727941240000|2024-10-03 07:40:40|10158.1|10153.1|10157.9|10152.9|10158.1|10153.1|10157.7|10152.7|7
1727941250000|2024-10-03 07:40:50|10158.1|10153.1|10157.7|10152.7|10158.2|10153.2|10157.7|10152.7|0
1727941260000|2024-10-03 07:41:00|10157.5|10152.5|10158|10153|10158.2|10153.2|10157.5|10152.5|15
1727941270000|2024-10-03 07:41:10|10158.1|10153.1|10157.9|10152.9|10158.2|10153.2|10157.7|10152.7|9
1727941280000|2024-10-03 07:41:20|10158.2|10153.2|10158.2|10153.2|10158.7|10153.7|10158.2|10153.2|3
1727941290000|2024-10-03 07:41:30|10158.4|10153.4|10159.2|10154.2|10159.4|10154.4|10158.4|10153.4|7
1727941300000|2024-10-03 07:41:40|10159.4|10154.4|10160.4|10155.4|10160.4|10155.4|10159.4|10154.4|3
1727941310000|2024-10-03 07:41:50|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10159.9|10154.9|1
1727941320000|2024-10-03 07:42:00|10160.6|10155.6|10160.6|10155.6|10160.7|10155.7|10160.4|10155.4|2
1727941330000|2024-10-03 07:42:10|10160.5|10155.5|10160.7|10155.7|10160.7|10155.7|10160.2|10155.2|0
1727941340000|2024-10-03 07:42:20|10161.1|10156.1|10160.9|10155.9|10161.1|10156.1|10160.7|10155.7|97
1727941350000|2024-10-03 07:42:30|10160.7|10155.7|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|10
1727941360000|2024-10-03 07:42:40|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1727941370000|2024-10-03 07:42:50|10160.4|10155.4|10160.7|10155.7|10160.9|10155.9|10160.2|10155.2|0
1727941380000|2024-10-03 07:43:00|10161.1|10156.1|10160.9|10155.9|10161.1|10156.1|10160.7|10155.7|4
1727941390000|2024-10-03 07:43:10|10161|10156|10161.7|10156.7|10161.7|10156.7|10161|10156|14
1727941400000|2024-10-03 07:43:20|10161.4|10156.4|10161.4|10156.4|10161.6|10156.6|10161.4|10156.4|20
1727941410000|2024-10-03 07:43:30|10161.6|10156.6|10161.2|10156.2|10161.6|10156.6|10161.2|10156.2|0
1727941420000|2024-10-03 07:43:40|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|0
1727941440000|2024-10-03 07:44:00|10160.9|10155.9|10161.1|10156.1|10161.1|10156.1|10160.9|10155.9|4
1727941450000|2024-10-03 07:44:10|10160.9|10155.9|10161.1|10156.1|10161.2|10156.2|10160.9|10155.9|0
1727941460000|2024-10-03 07:44:20|10160.9|10155.9|10160.6|10155.6|10161.1|10156.1|10160.4|10155.4|4
1727941470000|2024-10-03 07:44:30|10160.7|10155.7|10160.9|10155.9|10160.9|10155.9|10160.4|10155.4|1
1727941480000|2024-10-03 07:44:40|10160.7|10155.7|10160.7|10155.7|10160.7|10155.7|10160.4|10155.4|19
1727941490000|2024-10-03 07:44:50|10160.4|10155.4|10160.6|10155.6|10160.7|10155.7|10160.2|10155.2|0
1727941500000|2024-10-03 07:45:00|10160.7|10155.7|10160.2|10155.2|10160.9|10155.9|10160.2|10155.2|6
1727941510000|2024-10-03 07:45:10|||||||||4
1727941520000|2024-10-03 07:45:20|10160.4|10155.4|10160.4|10155.4|10160.6|10155.6|10160.2|10155.2|0
1727941530000|2024-10-03 07:45:30|10160.6|10155.6|10160.9|10155.9|10160.9|10155.9|10160.4|10155.4|4
1727941540000|2024-10-03 07:45:40|10160.7|10155.7|10161.4|10156.4|10161.6|10156.6|10160.7|10155.7|0
1727941550000|2024-10-03 07:45:50|10161.2|10156.2|10161.4|10156.4|10161.4|10156.4|10161.2|10156.2|4
1727941560000|2024-10-03 07:46:00|10161.6|10156.6|10160.9|10155.9|10161.6|10156.6|10160.4|10155.4|7
1727941570000|2024-10-03 07:46:10|10160.7|10155.7|10161.5|10156.5|10161.7|10156.7|10160.7|10155.7|4
1727941580000|2024-10-03 07:46:20|10161.7|10156.7|10161.8|10156.8|10162|10157|10161.6|10156.6|0
1727941590000|2024-10-03 07:46:30|10162|10157|10162|10157|10162|10157|10161.8|10156.8|0
1727941600000|2024-10-03 07:46:40|10161.8|10156.8|10161.8|10156.8|10162.2|10157.2|10161.8|10156.8|7
1727941610000|2024-10-03 07:46:50|||||||||10
1727941620000|2024-10-03 07:47:00|10161.7|10156.7|10161.3|10156.3|10161.8|10156.8|10161.3|10156.3|6
1727941630000|2024-10-03 07:47:10|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|2
1727941640000|2024-10-03 07:47:20|10161.1|10156.1|10161.2|10156.2|10161.2|10156.2|10160.9|10155.9|5
1727941650000|2024-10-03 07:47:30|10161.1|10156.1|10160.9|10155.9|10161.1|10156.1|10160.9|10155.9|5
1727941660000|2024-10-03 07:47:40|10160.7|10155.7|10160.6|10155.6|10160.7|10155.7|10160.4|10155.4|0
1727941670000|2024-10-03 07:47:50|10160.4|10155.4|10161.2|10156.2|10161.2|10156.2|10160.4|10155.4|0
1727941680000|2024-10-03 07:48:00|10161.1|10156.1|10161.2|10156.2|10161.2|10156.2|10161.1|10156.1|1
1727941690000|2024-10-03 07:48:10|10161.1|10156.1|10160.4|10155.4|10161.1|10156.1|10160.4|10155.4|1
1727941700000|2024-10-03 07:48:20|10160.2|10155.2|10160.2|10155.2|10160.5|10155.5|10160.2|10155.2|1
1727941710000|2024-10-03 07:48:30|10160.4|10155.4|10160.4|10155.4|10160.7|10155.7|10160.2|10155.2|0
1727941720000|2024-10-03 07:48:40|10160.2|10155.2|10161.2|10156.2|10161.2|10156.2|10160.2|10155.2|0
1727941730000|2024-10-03 07:48:50|10161|10156|10161.2|10156.2|10161.2|10156.2|10160.9|10155.9|2
1727941740000|2024-10-03 07:49:00|10161.4|10156.4|10161.3|10156.3|10161.5|10156.5|10161.2|10156.2|13
1727941750000|2024-10-03 07:49:10|10161.5|10156.5|10161.5|10156.5|10161.8|10156.8|10161.3|10156.3|3
1727941760000|2024-10-03 07:49:20|10161.3|10156.3|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|2
1727941770000|2024-10-03 07:49:30|10161.1|10156.1|10160.4|10155.4|10161.1|10156.1|10160.2|10155.2|4
1727941780000|2024-10-03 07:49:40|10160.2|10155.2|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1727941790000|2024-10-03 07:49:50|10159.8|10154.8|10159.8|10154.8|10160.2|10155.2|10159.8|10154.8|13
1727941800000|2024-10-03 07:50:00|10159.3|10154.3|10160.2|10155.2|10160.9|10155.9|10158.8|10153.8|42
1727941810000|2024-10-03 07:50:10|10160|10155|10160.9|10155.9|10160.9|10155.9|10160|10155|5
1727941820000|2024-10-03 07:50:20|10160.7|10155.7|10160.4|10155.4|10161.1|10156.1|10160.4|10155.4|0
1727941830000|2024-10-03 07:50:30|10160.6|10155.6|10160.7|10155.7|10161.1|10156.1|10160.4|10155.4|4
1727941840000|2024-10-03 07:50:40|10160.9|10155.9|10160.9|10155.9|10161.1|10156.1|10160.7|10155.7|5
1727941850000|2024-10-03 07:50:50|10161.1|10156.1|10161.8|10156.8|10162|10157|10160.9|10155.9|8
1727941860000|2024-10-03 07:51:00|10161.5|10156.5|10160.8|10155.8|10161.8|10156.8|10160.8|10155.8|3
1727941870000|2024-10-03 07:51:10|10160.5|10155.5|10160.2|10155.2|10160.7|10155.7|10160.2|10155.2|6
1727941890000|2024-10-03 07:51:30|10160|10155|10159.8|10154.8|10160.2|10155.2|10159.8|10154.8|2
1727941900000|2024-10-03 07:51:40|10160|10155|10160.6|10155.6|10160.6|10155.6|10160|10155|0
1727941910000|2024-10-03 07:51:50|10160.4|10155.4|10160.4|10155.4|10160.7|10155.7|10160.2|10155.2|0
1727941920000|2024-10-03 07:52:00|10160.6|10155.6|10160.2|10155.2|10160.7|10155.7|10160.2|10155.2|7
1727941930000|2024-10-03 07:52:10|10160.4|10155.4|10159.8|10154.8|10160.4|10155.4|10159.8|10154.8|4
1727941940000|2024-10-03 07:52:20|10160|10155|10159.7|10154.7|10160|10155|10159.7|10154.7|2
1727941950000|2024-10-03 07:52:30|10159.8|10154.8|10160|10155|10160.2|10155.2|10159.8|10154.8|0
1727941960000|2024-10-03 07:52:40|10160.2|10155.2|10159.8|10154.8|10160.2|10155.2|10159.8|10154.8|0
1727941970000|2024-10-03 07:52:50|10159.6|10154.6|10159.1|10154.1|10159.6|10154.6|10158.9|10153.9|2
1727941980000|2024-10-03 07:53:00|10158.9|10153.9|10159.1|10154.1|10159.4|10154.4|10158.7|10153.7|2
1727941990000|2024-10-03 07:53:10|10159|10154|10159.5|10154.5|10159.6|10154.6|10158.9|10153.9|0
1727942000000|2024-10-03 07:53:20|10159.3|10154.3|10159.7|10154.7|10159.7|10154.7|10159.2|10154.2|0
1727942010000|2024-10-03 07:53:30|10159.8|10154.8|10159.1|10154.1|10159.8|10154.8|10158.9|10153.9|1
1727942020000|2024-10-03 07:53:40|10158.9|10153.9|10159.2|10154.2|10159.2|10154.2|10158.9|10153.9|1
1727942030000|2024-10-03 07:53:50|10159.6|10154.6|10158.7|10153.7|10159.8|10154.8|10158.7|10153.7|0
1727942040000|2024-10-03 07:54:00|10158.9|10153.9|10158.7|10153.7|10159.4|10154.4|10158.7|10153.7|5
1727942050000|2024-10-03 07:54:10|10158.9|10153.9|10159.3|10154.3|10159.6|10154.6|10158.9|10153.9|2
1727942060000|2024-10-03 07:54:20|10159.1|10154.1|10158.9|10153.9|10159.3|10154.3|10158.7|10153.7|4
1727942070000|2024-10-03 07:54:30|10158.7|10153.7|10158.2|10153.2|10158.9|10153.9|10158.2|10153.2|3
1727942080000|2024-10-03 07:54:40|10158.4|10153.4|10158.2|10153.2|10158.4|10153.4|10158|10153|0
1727942090000|2024-10-03 07:54:50|10158.4|10153.4|10158.4|10153.4|10158.6|10153.6|10158.2|10153.2|1
1727942100000|2024-10-03 07:55:00|10158.6|10153.6|10158.4|10153.4|10158.7|10153.7|10158.2|10153.2|3
1727942110000|2024-10-03 07:55:10|10158.2|10153.2|10158|10153|10158.9|10153.9|10157.8|10152.8|18
1727942120000|2024-10-03 07:55:20|10158.2|10153.2|10157.6|10152.6|10158.2|10153.2|10157.3|10152.3|5
1727942130000|2024-10-03 07:55:30|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|1
1727942140000|2024-10-03 07:55:40|10158.1|10153.1|10158.7|10153.7|10158.7|10153.7|10158.1|10153.1|2
1727942150000|2024-10-03 07:55:50|10158.4|10153.4|10158.4|10153.4|10158.6|10153.6|10158.2|10153.2|2
1727942160000|2024-10-03 07:56:00|10158.6|10153.6|10159.1|10154.1|10159.1|10154.1|10158.4|10153.4|5
1727942170000|2024-10-03 07:56:10|10158.9|10153.9|10158.2|10153.2|10158.9|10153.9|10158.2|10153.2|2
1727942180000|2024-10-03 07:56:20|10158.4|10153.4|10158.2|10153.2|10158.4|10153.4|10158.2|10153.2|0
1727942190000|2024-10-03 07:56:30|10158.4|10153.4|10158.4|10153.4|10158.4|10153.4|10158.2|10153.2|2
1727942200000|2024-10-03 07:56:40|10158.6|10153.6|10158.2|10153.2|10158.6|10153.6|10158.2|10153.2|2
1727942210000|2024-10-03 07:56:50|10157.9|10152.9|10158.2|10153.2|10158.4|10153.4|10157.9|10152.9|0
1727942220000|2024-10-03 07:57:00|10158.4|10153.4|10158.9|10153.9|10159.1|10154.1|10158.4|10153.4|4
1727942230000|2024-10-03 07:57:10|10158.7|10153.7|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|3
1727942240000|2024-10-03 07:57:20|10158.8|10153.8|10159.6|10154.6|10159.6|10154.6|10158.8|10153.8|2
1727942250000|2024-10-03 07:57:30|10159.7|10154.7|10158.7|10153.7|10159.7|10154.7|10158.7|10153.7|0
1727942260000|2024-10-03 07:57:40|10158.2|10153.2|10158.4|10153.4|10158.4|10153.4|10158.2|10153.2|4
1727942270000|2024-10-03 07:57:50|10158.6|10153.6|10158.2|10153.2|10158.6|10153.6|10157.9|10152.9|1
1727942280000|2024-10-03 07:58:00|10158.6|10153.6|10158.2|10153.2|10158.6|10153.6|10158.2|10153.2|5
1727942290000|2024-10-03 07:58:10|10157.9|10152.9|10158.4|10153.4|10158.4|10153.4|10157.7|10152.7|5
1727942300000|2024-10-03 07:58:20|10158.6|10153.6|10159.9|10154.9|10159.9|10154.9|10158.4|10153.4|32
1727942310000|2024-10-03 07:58:30|10159.7|10154.7|10160.2|10155.2|10160.6|10155.6|10159.7|10154.7|5
1727942320000|2024-10-03 07:58:40|10159.9|10154.9|10160.1|10155.1|10160.1|10155.1|10159.7|10154.7|16
1727942330000|2024-10-03 07:58:50|10160|10155|10160.1|10155.1|10160.1|10155.1|10159.9|10154.9|0
1727942340000|2024-10-03 07:59:00|10160.2|10155.2|10159.9|10154.9|10160.2|10155.2|10159.7|10154.7|3
1727942350000|2024-10-03 07:59:10|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|0
1727942360000|2024-10-03 07:59:20|10159.6|10154.6|10159.4|10154.4|10159.6|10154.6|10159.2|10154.2|1
1727942370000|2024-10-03 07:59:30|10159.2|10154.2|10158.9|10153.9|10159.2|10154.2|10158.7|10153.7|5
1727942380000|2024-10-03 07:59:40|10158.7|10153.7|10159.1|10154.1|10159.1|10154.1|10158.7|10153.7|0
1727942390000|2024-10-03 07:59:50|10158.9|10153.9|10158.9|10153.9|10159.1|10154.1|10158.9|10153.9|6
1727942400000|2024-10-03 08:00:00|10158.7|10153.7|10158.7|10153.7|10159.2|10154.2|10158.7|10153.7|1
1727942410000|2024-10-03 08:00:10|10158.1|10153.1|10158.6|10153.6|10158.6|10153.6|10158.1|10153.1|1
1727942420000|2024-10-03 08:00:20|10158.9|10153.9|10158.9|10153.9|10159.1|10154.1|10158.7|10153.7|3
1727942430000|2024-10-03 08:00:30|10159.1|10154.1|10159.7|10154.7|10160.6|10155.6|10159.1|10154.1|9
1727942440000|2024-10-03 08:00:40|10159.9|10154.9|10160.2|10155.2|10160.2|10155.2|10159.9|10154.9|4
1727942460000|2024-10-03 08:01:00|10160.4|10155.4|10160.7|10155.7|10161.1|10156.1|10160.4|10155.4|13
1727942470000|2024-10-03 08:01:10|10160.6|10155.6|10159.9|10154.9|10160.6|10155.6|10159.7|10154.7|5
1727942480000|2024-10-03 08:01:20|10160.2|10155.2|10160.1|10155.1|10160.2|10155.2|10159.9|10154.9|2
1727942490000|2024-10-03 08:01:30|||||||||10
1727942500000|2024-10-03 08:01:40|10159.9|10154.9|10160.4|10155.4|10160.6|10155.6|10159.9|10154.9|1
1727942510000|2024-10-03 08:01:50|10160.2|10155.2|10160.7|10155.7|10160.7|10155.7|10159.9|10154.9|7
1727942520000|2024-10-03 08:02:00|10160.3|10155.3|10161.1|10156.1|10161.1|10156.1|10160.3|10155.3|7
1727942530000|2024-10-03 08:02:10|10160.9|10155.9|10160.9|10155.9|10161.1|10156.1|10160.7|10155.7|5
1727942540000|2024-10-03 08:02:20|10160.7|10155.7|10161.1|10156.1|10161.3|10156.3|10160.7|10155.7|18
1727942550000|2024-10-03 08:02:30|10160.9|10155.9|10161.2|10156.2|10161.4|10156.4|10160.7|10155.7|8
1727942560000|2024-10-03 08:02:40|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10160.9|10155.9|13
1727942570000|2024-10-03 08:02:50|10161.4|10156.4|10162.1|10157.1|10162.1|10157.1|10161.2|10156.2|19
1727942580000|2024-10-03 08:03:00|10161.9|10156.9|10162.2|10157.2|10162.6|10157.6|10161.9|10156.9|22
1727942590000|2024-10-03 08:03:10|10162.1|10157.1|10161.6|10156.6|10162.1|10157.1|10161.4|10156.4|2
1727942600000|2024-10-03 08:03:20|10161.4|10156.4|10162.1|10157.1|10162.1|10157.1|10161.4|10156.4|1
1727942610000|2024-10-03 08:03:30|10162.2|10157.2|10162.1|10157.1|10162.2|10157.2|10161.9|10156.9|0
1727942620000|2024-10-03 08:03:40|10161.9|10156.9|10162.7|10157.7|10162.7|10157.7|10161.9|10156.9|96
1727942630000|2024-10-03 08:03:50|10162.9|10157.9|10162.9|10157.9|10163.1|10158.1|10162.7|10157.7|4
1727942640000|2024-10-03 08:04:00|10163.1|10158.1|10161.7|10156.7|10163.1|10158.1|10161.7|10156.7|15
1727942650000|2024-10-03 08:04:10|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|5
1727942660000|2024-10-03 08:04:20|10162.4|10157.4|10162.2|10157.2|10162.4|10157.4|10162.2|10157.2|4
1727942670000|2024-10-03 08:04:30|10162.4|10157.4|10161.7|10156.7|10162.4|10157.4|10161.7|10156.7|1
1727942680000|2024-10-03 08:04:40|10161.6|10156.6|10161.4|10156.4|10161.6|10156.6|10161.2|10156.2|5
1727942690000|2024-10-03 08:04:50|10161.6|10156.6|10161.4|10156.4|10161.6|10156.6|10161.2|10156.2|4
1727942700000|2024-10-03 08:05:00|10161.6|10156.6|10162.1|10157.1|10162.1|10157.1|10161.2|10156.2|7
1727942710000|2024-10-03 08:05:10|10161.9|10156.9|10161.9|10156.9|10162.4|10157.4|10161.7|10156.7|6
1727942720000|2024-10-03 08:05:20|10162.1|10157.1|10161.1|10156.1|10162.4|10157.4|10160.9|10155.9|14
1727942730000|2024-10-03 08:05:30|10160.9|10155.9|10161.1|10156.1|10161.1|10156.1|10160.7|10155.7|3
1727942740000|2024-10-03 08:05:40|10161.2|10156.2|10161.9|10156.9|10161.9|10156.9|10161.1|10156.1|25
1727942750000|2024-10-03 08:05:50|10162.1|10157.1|10161.4|10156.4|10162.1|10157.1|10161.2|10156.2|7
1727942760000|2024-10-03 08:06:00|10161.6|10156.6|10160.7|10155.7|10161.6|10156.6|10160.7|10155.7|11
1727942770000|2024-10-03 08:06:10|10160.9|10155.9|10161.4|10156.4|10161.6|10156.6|10160.9|10155.9|6
1727942780000|2024-10-03 08:06:20|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|10161.2|10156.2|2
1727942790000|2024-10-03 08:06:30|10161.4|10156.4|10161.4|10156.4|10161.6|10156.6|10161.1|10156.1|5
1727942800000|2024-10-03 08:06:40|10161.2|10156.2|10161.1|10156.1|10161.3|10156.3|10160.7|10155.7|9
1727942810000|2024-10-03 08:06:50|10161.3|10156.3|10160.4|10155.4|10161.3|10156.3|10160.2|10155.2|3
1727942820000|2024-10-03 08:07:00|10160.2|10155.2|10161.1|10156.1|10161.1|10156.1|10160.2|10155.2|24
1727942830000|2024-10-03 08:07:10|10160.9|10155.9|10161.2|10156.2|10161.4|10156.4|10160.7|10155.7|3
1727942840000|2024-10-03 08:07:20|10161.1|10156.1|10160.7|10155.7|10161.1|10156.1|10160.4|10155.4|3
1727942850000|2024-10-03 08:07:30|10160.9|10155.9|10160.9|10155.9|10161.1|10156.1|10160.7|10155.7|18
1727942860000|2024-10-03 08:07:40|10160.7|10155.7|10161.6|10156.6|10161.7|10156.7|10160.7|10155.7|15
1727942870000|2024-10-03 08:07:50|10161.4|10156.4|10161.9|10156.9|10162.1|10157.1|10161.4|10156.4|2
1727942880000|2024-10-03 08:08:00|10161.7|10156.7|10161.6|10156.6|10162.1|10157.1|10161.2|10156.2|7
1727942890000|2024-10-03 08:08:10|10161.2|10156.2|10161.2|10156.2|10161.6|10156.6|10161.2|10156.2|51
1727942900000|2024-10-03 08:08:20|10161.9|10156.9|10161.9|10156.9|10162.2|10157.2|10161.7|10156.7|4
1727942910000|2024-10-03 08:08:30|10162.2|10157.2|10161.6|10156.6|10162.2|10157.2|10161.4|10156.4|0
1727942920000|2024-10-03 08:08:40|10161.5|10156.5|10161.2|10156.2|10161.7|10156.7|10161.2|10156.2|1
1727942930000|2024-10-03 08:08:50|10161.4|10156.4|10161.7|10156.7|10161.7|10156.7|10161.4|10156.4|0
1727942940000|2024-10-03 08:09:00|10161.4|10156.4|10161.6|10156.6|10161.6|10156.6|10161.2|10156.2|2
1727942950000|2024-10-03 08:09:10|10161.4|10156.4|10161.2|10156.2|10161.7|10156.7|10161.2|10156.2|0
1727942960000|2024-10-03 08:09:20|10160.7|10155.7|10160.2|10155.2|10160.7|10155.7|10160.2|10155.2|2
1727942970000|2024-10-03 08:09:30|10159.9|10154.9|10159.7|10154.7|10160.2|10155.2|10159.2|10154.2|4
1727942980000|2024-10-03 08:09:40|10159.9|10154.9|10160.2|10155.2|10160.2|10155.2|10159.7|10154.7|0
1727942990000|2024-10-03 08:09:50|10159.9|10154.9|10160.2|10155.2|10160.5|10155.5|10159.9|10154.9|0
1727943000000|2024-10-03 08:10:00|10160.1|10155.1|10161.2|10156.2|10161.2|10156.2|10159.7|10154.7|5
1727943010000|2024-10-03 08:10:10|10160.7|10155.7|10160.2|10155.2|10160.9|10155.9|10159.7|10154.7|16
1727943020000|2024-10-03 08:10:20|10160|10155|10158.9|10153.9|10160.2|10155.2|10158.9|10153.9|33
1727943030000|2024-10-03 08:10:30|10159.1|10154.1|10159.4|10154.4|10159.6|10154.6|10158.9|10153.9|3
1727943040000|2024-10-03 08:10:40|10159.6|10154.6|10159.7|10154.7|10159.9|10154.9|10159.4|10154.4|0
1727943060000|2024-10-03 08:11:00|10159.9|10154.9|10159.4|10154.4|10159.9|10154.9|10159.2|10154.2|4
1727943070000|2024-10-03 08:11:10|10159.2|10154.2|10158.9|10153.9|10159.2|10154.2|10158.9|10153.9|3
1727943080000|2024-10-03 08:11:20|10159.1|10154.1|10159.9|10154.9|10159.9|10154.9|10158.9|10153.9|3
1727943090000|2024-10-03 08:11:30|10160.1|10155.1|10159.6|10154.6|10160.1|10155.1|10159.4|10154.4|2
1727943100000|2024-10-03 08:11:40|10159.4|10154.4|10159.2|10154.2|10159.9|10154.9|10159.2|10154.2|7
1727943110000|2024-10-03 08:11:50|10159|10154|10158.5|10153.5|10159.9|10154.9|10158.2|10153.2|13
1727943120000|2024-10-03 08:12:00|10158.4|10153.4|10158.5|10153.5|10158.6|10153.6|10158.2|10153.2|7
1727943130000|2024-10-03 08:12:10|10158.4|10153.4|10157.9|10152.9|10158.4|10153.4|10157.9|10152.9|10
1727943140000|2024-10-03 08:12:20|10158.1|10153.1|10158.9|10153.9|10158.9|10153.9|10158|10153|17
1727943150000|2024-10-03 08:12:30|10158.7|10153.7|10159.4|10154.4|10159.6|10154.6|10158.7|10153.7|5
1727943160000|2024-10-03 08:12:40|10159.6|10154.6|10159.9|10154.9|10160.1|10155.1|10159.6|10154.6|8
1727943170000|2024-10-03 08:12:50|10159.7|10154.7|10159.9|10154.9|10159.9|10154.9|10159.4|10154.4|9
1727943180000|2024-10-03 08:13:00|10159.7|10154.7|10159.4|10154.4|10160.6|10155.6|10159.2|10154.2|12
1727943190000|2024-10-03 08:13:10|10159.2|10154.2|10159.2|10154.2|10159.4|10154.4|10158.9|10153.9|5
1727943200000|2024-10-03 08:13:20|10159.4|10154.4|10159.4|10154.4|10159.7|10154.7|10159.2|10154.2|8
1727943210000|2024-10-03 08:13:30|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.2|10154.2|9
1727943220000|2024-10-03 08:13:40|10159.4|10154.4|10160.2|10155.2|10160.4|10155.4|10159.4|10154.4|3
1727943230000|2024-10-03 08:13:50|10160.1|10155.1|10159.4|10154.4|10160.1|10155.1|10159.4|10154.4|1
1727943240000|2024-10-03 08:14:00|10159.2|10154.2|10159.6|10154.6|10159.6|10154.6|10159.2|10154.2|1
1727943250000|2024-10-03 08:14:10|10159.2|10154.2|10159.7|10154.7|10159.7|10154.7|10159.2|10154.2|1
1727943260000|2024-10-03 08:14:20|10159.4|10154.4|10159.7|10154.7|10159.7|10154.7|10159.2|10154.2|0
1727943270000|2024-10-03 08:14:30|10159.6|10154.6|10159.1|10154.1|10159.6|10154.6|10158.9|10153.9|1
1727943280000|2024-10-03 08:14:40|10158.9|10153.9|10158.4|10153.4|10158.9|10153.9|10157.9|10152.9|12
1727943290000|2024-10-03 08:14:50|10158.7|10153.7|10158.4|10153.4|10158.9|10153.9|10158.2|10153.2|3
1727943300000|2024-10-03 08:15:00|10158.2|10153.2|10158.1|10153.1|10158.4|10153.4|10157.9|10152.9|1
1727943310000|2024-10-03 08:15:10|10158.4|10153.4|10157.7|10152.7|10158.4|10153.4|10157.7|10152.7|0
1727943320000|2024-10-03 08:15:20|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.2|10152.2|7
1727943330000|2024-10-03 08:15:30|10157.4|10152.4|10157.9|10152.9|10157.9|10152.9|10157.4|10152.4|0
1727943340000|2024-10-03 08:15:40|10157.7|10152.7|10158.9|10153.9|10159.2|10154.2|10157.7|10152.7|3
1727943350000|2024-10-03 08:15:50|10159.2|10154.2|10159.9|10154.9|10160.1|10155.1|10158.9|10153.9|1
1727943360000|2024-10-03 08:16:00|10159.7|10154.7|10159.9|10154.9|10159.9|10154.9|10159.7|10154.7|1
1727943370000|2024-10-03 08:16:10|10159.7|10154.7|10159.9|10154.9|10160.2|10155.2|10159.7|10154.7|0
1727943380000|2024-10-03 08:16:20|10160.2|10155.2|10160.7|10155.7|10160.9|10155.9|10159.7|10154.7|3
1727943390000|2024-10-03 08:16:30|10160.8|10155.8|10161.1|10156.1|10161.4|10156.4|10160.8|10155.8|1
1727943400000|2024-10-03 08:16:40|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.4|10155.4|1
1727943410000|2024-10-03 08:16:50|10160.9|10155.9|10161.2|10156.2|10161.4|10156.4|10160.4|10155.4|6
1727943420000|2024-10-03 08:17:00|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10160.9|10155.9|1
1727943430000|2024-10-03 08:17:10|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|0
1727943440000|2024-10-03 08:17:20|10161.1|10156.1|10160.7|10155.7|10161.1|10156.1|10160.4|10155.4|2
1727943450000|2024-10-03 08:17:30|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.5|10155.5|2
1727943460000|2024-10-03 08:17:40|10160.4|10155.4|10160.3|10155.3|10160.6|10155.6|10160.2|10155.2|0
1727943470000|2024-10-03 08:17:50|10160.6|10155.6|10160.3|10155.3|10160.6|10155.6|10160.2|10155.2|6
1727943480000|2024-10-03 08:18:00|10160.2|10155.2|10159.3|10154.3|10160.2|10155.2|10159.2|10154.2|15
1727943490000|2024-10-03 08:18:10|10159.2|10154.2|10159.2|10154.2|10159.3|10154.3|10158.9|10153.9|2
1727943510000|2024-10-03 08:18:30|10159|10154|10159.1|10154.1|10159.4|10154.4|10158.7|10153.7|4
1727943520000|2024-10-03 08:18:40|10158.9|10153.9|10158.9|10153.9|10159.2|10154.2|10158.9|10153.9|0
1727943530000|2024-10-03 08:18:50|10158.7|10153.7|10158.2|10153.2|10158.7|10153.7|10158.2|10153.2|5
1727943540000|2024-10-03 08:19:00|10158.4|10153.4|10158.7|10153.7|10158.7|10153.7|10158.4|10153.4|1
1727943550000|2024-10-03 08:19:10|10158.8|10153.8|10158.9|10153.9|10159.2|10154.2|10158.7|10153.7|2
1727943560000|2024-10-03 08:19:20|10158.7|10153.7|10159.2|10154.2|10159.3|10154.3|10158.7|10153.7|0
1727943570000|2024-10-03 08:19:30|10159.3|10154.3|10158.8|10153.8|10159.5|10154.5|10158.7|10153.7|2
1727943580000|2024-10-03 08:19:40|10159.1|10154.1|10159.4|10154.4|10159.7|10154.7|10159.1|10154.1|2
1727943590000|2024-10-03 08:19:50|10159.6|10154.6|10159.1|10154.1|10159.6|10154.6|10158.9|10153.9|2
1727943600000|2024-10-03 08:20:00|10159.3|10154.3|10159.4|10154.4|10159.6|10154.6|10159.3|10154.3|4
1727943610000|2024-10-03 08:20:10|10159.2|10154.2|10159.8|10154.8|10159.8|10154.8|10159.2|10154.2|1
1727943620000|2024-10-03 08:20:20|10160.1|10155.1|10159.6|10154.6|10160.1|10155.1|10159.4|10154.4|4
1727943630000|2024-10-03 08:20:30|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1727943640000|2024-10-03 08:20:40|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.7|10154.7|0
1727943650000|2024-10-03 08:20:50|10159.7|10154.7|10159.3|10154.3|10159.8|10154.8|10158.9|10153.9|8
1727943660000|2024-10-03 08:21:00|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.2|10154.2|2
1727943670000|2024-10-03 08:21:10|10159.7|10154.7|10158.7|10153.7|10159.9|10154.9|10158.7|10153.7|2
1727943680000|2024-10-03 08:21:20|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|1
1727943690000|2024-10-03 08:21:30|10158.6|10153.6|10158.1|10153.1|10158.6|10153.6|10157.6|10152.6|7
1727943700000|2024-10-03 08:21:40|10157.8|10152.8|10157.8|10152.8|10158.1|10153.1|10157.4|10152.4|13
1727943710000|2024-10-03 08:21:50|10158.1|10153.1|10158.8|10153.8|10159.1|10154.1|10157.9|10152.9|11
1727943720000|2024-10-03 08:22:00|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|10157.9|10152.9|12
1727943730000|2024-10-03 08:22:10|10158.4|10153.4|10157.9|10152.9|10158.4|10153.4|10157.6|10152.6|6
1727943740000|2024-10-03 08:22:20|10158.1|10153.1|10156.9|10151.9|10158.1|10153.1|10156.9|10151.9|13
1727943750000|2024-10-03 08:22:30|10157.1|10152.1|10157.6|10152.6|10157.6|10152.6|10156.9|10151.9|26
1727943760000|2024-10-03 08:22:40|10157.8|10152.8|10157.3|10152.3|10157.8|10152.8|10157.3|10152.3|1
1727943770000|2024-10-03 08:22:50|10157.1|10152.1|10156.4|10151.4|10157.3|10152.3|10156.2|10151.2|58
1727943780000|2024-10-03 08:23:00|10156.3|10151.3|10156.2|10151.2|10156.9|10151.9|10156.2|10151.2|5
1727943790000|2024-10-03 08:23:10|10156.4|10151.4|10155.9|10150.9|10156.4|10151.4|10155.7|10150.7|8
1727943800000|2024-10-03 08:23:20|10156.1|10151.1|10156.3|10151.3|10156.3|10151.3|10156.1|10151.1|0
1727943810000|2024-10-03 08:23:30|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156.2|10151.2|0
1727943820000|2024-10-03 08:23:40|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|0
1727943830000|2024-10-03 08:23:50|10156.3|10151.3|10156.1|10151.1|10156.3|10151.3|10155.9|10150.9|0
1727943840000|2024-10-03 08:24:00|10155.9|10150.9|10155.9|10150.9|10156.1|10151.1|10155.7|10150.7|4
1727943850000|2024-10-03 08:24:10|10156.1|10151.1|10156.6|10151.6|10156.6|10151.6|10156.1|10151.1|3
1727943860000|2024-10-03 08:24:20|10156.8|10151.8|10157.6|10152.6|10157.6|10152.6|10156.8|10151.8|1
1727943870000|2024-10-03 08:24:30|10157.9|10152.9|10158.1|10153.1|10158.1|10153.1|10157.8|10152.8|0
1727943880000|2024-10-03 08:24:40|10158.2|10153.2|10158.2|10153.2|10158.2|10153.2|10158.2|10153.2|0
1727943890000|2024-10-03 08:24:50|10157.9|10152.9|10158.2|10153.2|10158.2|10153.2|10157.7|10152.7|1
1727943900000|2024-10-03 08:25:00|10157.9|10152.9|10157.9|10152.9|10158.2|10153.2|10157.9|10152.9|2
1727943910000|2024-10-03 08:25:10|10157.7|10152.7|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|2
1727943920000|2024-10-03 08:25:20|10157.7|10152.7|10157.1|10152.1|10157.7|10152.7|10156.9|10151.9|5
1727943930000|2024-10-03 08:25:30|10157.2|10152.2|10157.1|10152.1|10157.3|10152.3|10156.7|10151.7|3
1727943940000|2024-10-03 08:25:40|10157.2|10152.2|10157.1|10152.1|10157.3|10152.3|10157|10152|3
1727943950000|2024-10-03 08:25:50|10157.2|10152.2|10157.2|10152.2|10157.3|10152.3|10157.1|10152.1|0
1727943960000|2024-10-03 08:26:00|10156.9|10151.9|10157.3|10152.3|10157.3|10152.3|10156.9|10151.9|2
1727943970000|2024-10-03 08:26:10|10157.5|10152.5|10157.1|10152.1|10157.5|10152.5|10157.1|10152.1|0
1727943980000|2024-10-03 08:26:20|10156.8|10151.8|10156.6|10151.6|10156.8|10151.8|10156.6|10151.6|0
1727943990000|2024-10-03 08:26:30|10156.8|10151.8|10157.1|10152.1|10157.3|10152.3|10156.7|10151.7|0
1727944000000|2024-10-03 08:26:40|10156.9|10151.9|10156.8|10151.8|10156.9|10151.9|10156.4|10151.4|5
1727944010000|2024-10-03 08:26:50|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|0
1727944020000|2024-10-03 08:27:00|10156.6|10151.6|10156.9|10151.9|10157.3|10152.3|10156.6|10151.6|3
1727944030000|2024-10-03 08:27:10|10156.8|10151.8|10155.7|10150.7|10157|10152|10155.7|10150.7|8
1727944040000|2024-10-03 08:27:20|10155.5|10150.5|10155.7|10150.7|10155.7|10150.7|10155.5|10150.5|0
1727944050000|2024-10-03 08:27:30|10155.5|10150.5|10155.7|10150.7|10155.7|10150.7|10155.5|10150.5|0
1727944060000|2024-10-03 08:27:40|10155.5|10150.5|10155.7|10150.7|10155.7|10150.7|10155.5|10150.5|0
1727944070000|2024-10-03 08:27:50|10155.9|10150.9|10155.7|10150.7|10155.9|10150.9|10155.5|10150.5|0
1727944080000|2024-10-03 08:28:00|10156.2|10151.2|10156.4|10151.4|10156.4|10151.4|10155.9|10150.9|1
1727944090000|2024-10-03 08:28:10|10156.2|10151.2|10156.5|10151.5|10156.7|10151.7|10156.2|10151.2|1
1727944100000|2024-10-03 08:28:20|10156.6|10151.6|10157.5|10152.5|10157.5|10152.5|10156.4|10151.4|1
1727944110000|2024-10-03 08:28:30|10157.3|10152.3|10157.1|10152.1|10157.3|10152.3|10157.1|10152.1|0
1727944120000|2024-10-03 08:28:40|10156.8|10151.8|10157.2|10152.2|10157.3|10152.3|10156.7|10151.7|0
1727944130000|2024-10-03 08:28:50|10157|10152|10157|10152|10157.3|10152.3|10157|10152|0
1727944140000|2024-10-03 08:29:00|10157.3|10152.3|10157.5|10152.5|10157.7|10152.7|10157|10152|1
1727944150000|2024-10-03 08:29:10|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|0
1727944170000|2024-10-03 08:29:30|10157.9|10152.9|10158.2|10153.2|10158.2|10153.2|10157.7|10152.7|0
1727944180000|2024-10-03 08:29:40|10158.1|10153.1|10157.9|10152.9|10158.2|10153.2|10157.7|10152.7|2
1727944190000|2024-10-03 08:29:50|10158.2|10153.2|10158.2|10153.2|10158.2|10153.2|10158|10153|0
1727944200000|2024-10-03 08:30:00|10158.4|10153.4|10158|10153|10159.1|10154.1|10157.8|10152.8|2
1727944210000|2024-10-03 08:30:10|10157.8|10152.8|10157.3|10152.3|10157.9|10152.9|10157.3|10152.3|11
1727944220000|2024-10-03 08:30:20|10157|10152|10157.2|10152.2|10157.3|10152.3|10156.8|10151.8|0
1727944230000|2024-10-03 08:30:30|10157.3|10152.3|10155.9|10150.9|10157.3|10152.3|10155.7|10150.7|10
1727944240000|2024-10-03 08:30:40|10156.1|10151.1|10156.4|10151.4|10156.6|10151.6|10156.1|10151.1|1
1727944250000|2024-10-03 08:30:50|10156.6|10151.6|10157|10152|10157.2|10152.2|10156.6|10151.6|1
1727944260000|2024-10-03 08:31:00|10157.3|10152.3|10157.1|10152.1|10157.3|10152.3|10156.6|10151.6|3
1727944270000|2024-10-03 08:31:10|10156.9|10151.9|10157|10152|10157.2|10152.2|10156.9|10151.9|1
1727944280000|2024-10-03 08:31:20|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|6
1727944290000|2024-10-03 08:31:30|10157.5|10152.5|10157.3|10152.3|10157.5|10152.5|10157.3|10152.3|0
1727944300000|2024-10-03 08:31:40|10157.5|10152.5|10156.8|10151.8|10157.5|10152.5|10156.8|10151.8|1
1727944310000|2024-10-03 08:31:50|10156.9|10151.9|10155.8|10150.8|10157|10152|10155.8|10150.8|8
1727944320000|2024-10-03 08:32:00|10156|10151|10156.7|10151.7|10156.7|10151.7|10156|10151|1
1727944330000|2024-10-03 08:32:10|10156.9|10151.9|10157|10152|10157.3|10152.3|10156.9|10151.9|7
1727944340000|2024-10-03 08:32:20|10157.3|10152.3|10157.1|10152.1|10157.3|10152.3|10157.1|10152.1|0
1727944350000|2024-10-03 08:32:30|10157|10152|10155.9|10150.9|10157|10152|10155.9|10150.9|0
1727944360000|2024-10-03 08:32:40|10155.7|10150.7|10155.9|10150.9|10156.1|10151.1|10155.5|10150.5|2
1727944370000|2024-10-03 08:32:50|10155.7|10150.7|10155.7|10150.7|10155.9|10150.9|10155.7|10150.7|0
1727944380000|2024-10-03 08:33:00|10155.5|10150.5|10156.7|10151.7|10156.9|10151.9|10155.5|10150.5|4
1727944390000|2024-10-03 08:33:10|10156.8|10151.8|10156.4|10151.4|10156.8|10151.8|10156.4|10151.4|0
1727944400000|2024-10-03 08:33:20|10156.2|10151.2|10155.9|10150.9|10156.4|10151.4|10155.9|10150.9|0
1727944410000|2024-10-03 08:33:30|10155.7|10150.7|10155.7|10150.7|10155.9|10150.9|10155.7|10150.7|0
1727944420000|2024-10-03 08:33:40|10155.9|10150.9|10155.9|10150.9|10156.2|10151.2|10155.9|10150.9|0
1727944430000|2024-10-03 08:33:50|10156.1|10151.1|10156.1|10151.1|10156.2|10151.2|10155.7|10150.7|0
1727944440000|2024-10-03 08:34:00|10155.7|10150.7|10157.3|10152.3|10157.3|10152.3|10155.7|10150.7|46
1727944450000|2024-10-03 08:34:10|10157.5|10152.5|10157.7|10152.7|10157.7|10152.7|10157.3|10152.3|3
1727944460000|2024-10-03 08:34:20|10157.5|10152.5|10157|10152|10157.5|10152.5|10157|10152|0
1727944470000|2024-10-03 08:34:30|10156.8|10151.8|10157|10152|10157|10152|10156.7|10151.7|0
1727944480000|2024-10-03 08:34:40|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.4|10151.4|10
1727944490000|2024-10-03 08:34:50|10157|10152|10156.8|10151.8|10157|10152|10156.7|10151.7|4
1727944500000|2024-10-03 08:35:00|10156.7|10151.7|10156.4|10151.4|10156.7|10151.7|10156.2|10151.2|1
1727944510000|2024-10-03 08:35:10|10156.6|10151.6|10156.2|10151.2|10156.6|10151.6|10156.2|10151.2|2
1727944520000|2024-10-03 08:35:20|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10155.9|10150.9|4
1727944530000|2024-10-03 08:35:30|10156.4|10151.4|10155.7|10150.7|10156.6|10151.6|10155.7|10150.7|5
1727944540000|2024-10-03 08:35:40|10155.9|10150.9|10155.9|10150.9|10156.6|10151.6|10155.7|10150.7|7
1727944550000|2024-10-03 08:35:50|10155.7|10150.7|10156.8|10151.8|10157|10152|10155.7|10150.7|9
1727944560000|2024-10-03 08:36:00|10156.4|10151.4|10157.2|10152.2|10157.2|10152.2|10156.2|10151.2|1
1727944570000|2024-10-03 08:36:10|10157.5|10152.5|10157.7|10152.7|10157.9|10152.9|10157.5|10152.5|0
1727944580000|2024-10-03 08:36:20|10157.9|10152.9|10158.2|10153.2|10158.2|10153.2|10157.7|10152.7|1
1727944590000|2024-10-03 08:36:30|10158.6|10153.6|10158.2|10153.2|10158.6|10153.6|10157.7|10152.7|2
1727944600000|2024-10-03 08:36:40|10158.4|10153.4|10157.5|10152.5|10158.6|10153.6|10157.5|10152.5|0
1727944610000|2024-10-03 08:36:50|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|10157.5|10152.5|0
1727944620000|2024-10-03 08:37:00|10157.5|10152.5|10157.3|10152.3|10157.5|10152.5|10157.3|10152.3|0
1727944630000|2024-10-03 08:37:10|10156.8|10151.8|10156.9|10151.9|10157.5|10152.5|10156.8|10151.8|10
1727944640000|2024-10-03 08:37:20|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|10156.2|10151.2|15
1727944650000|2024-10-03 08:37:30|10156.4|10151.4|10156.9|10151.9|10157.1|10152.1|10156.4|10151.4|15
1727944660000|2024-10-03 08:37:40|10156.7|10151.7|10156.8|10151.8|10157.2|10152.2|10156.4|10151.4|10
1727944670000|2024-10-03 08:37:50|10156.7|10151.7|10156.7|10151.7|10156.8|10151.8|10156.6|10151.6|1
1727944680000|2024-10-03 08:38:00|10156.6|10151.6|10156.6|10151.6|10157.1|10152.1|10156.2|10151.2|8
1727944690000|2024-10-03 08:38:10|10156.8|10151.8|10156.4|10151.4|10156.9|10151.9|10156.3|10151.3|0
1727944700000|2024-10-03 08:38:20|10156.2|10151.2|10156.2|10151.2|10156.4|10151.4|10156.2|10151.2|0
1727944710000|2024-10-03 08:38:30|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156.2|10151.2|0
1727944720000|2024-10-03 08:38:40|10155.9|10150.9|10156.2|10151.2|10156.2|10151.2|10155.9|10150.9|5
1727944730000|2024-10-03 08:38:50|10156.4|10151.4|10157|10152|10157.2|10152.2|10156.4|10151.4|10
1727944740000|2024-10-03 08:39:00|10156.8|10151.8|10157.3|10152.3|10157.3|10152.3|10156.8|10151.8|2
1727944750000|2024-10-03 08:39:10|10157.2|10152.2|10157|10152|10157.3|10152.3|10157|10152|2
1727944760000|2024-10-03 08:39:20|10156.8|10151.8|10157.5|10152.5|10157.5|10152.5|10156.8|10151.8|5
1727944770000|2024-10-03 08:39:30|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.5|10152.5|2
1727944780000|2024-10-03 08:39:40|10158.2|10153.2|10158.2|10153.2|10158.2|10153.2|10157.7|10152.7|4
1727944790000|2024-10-03 08:39:50|10158.4|10153.4|10158.6|10153.6|10158.6|10153.6|10158.4|10153.4|0
1727944800000|2024-10-03 08:40:00|10158.8|10153.8|10159.3|10154.3|10159.5|10154.5|10158.8|10153.8|2
1727944810000|2024-10-03 08:40:10|10159.5|10154.5|10159.3|10154.3|10159.7|10154.7|10159.3|10154.3|0
1727944820000|2024-10-03 08:40:20|10159.5|10154.5|10159.5|10154.5|10159.7|10154.7|10159.5|10154.5|0
1727944830000|2024-10-03 08:40:30|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|0
1727944840000|2024-10-03 08:40:40|10159.5|10154.5|10159.4|10154.4|10159.6|10154.6|10159.3|10154.3|2
1727944850000|2024-10-03 08:40:50|10159.6|10154.6|10159.9|10154.9|10160.1|10155.1|10159.6|10154.6|18
1727944860000|2024-10-03 08:41:00|10159.7|10154.7|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|1
1727944870000|2024-10-03 08:41:10|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1727944880000|2024-10-03 08:41:20|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.1|10154.1|1
1727944890000|2024-10-03 08:41:30|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1727944910000|2024-10-03 08:41:50|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1727944920000|2024-10-03 08:42:00|10159.7|10154.7|10160.1|10155.1|10160.6|10155.6|10159.7|10154.7|2
1727944930000|2024-10-03 08:42:10|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10160.1|10155.1|0
1727944940000|2024-10-03 08:42:20|10159.9|10154.9|10159.9|10154.9|10160.1|10155.1|10159.9|10154.9|0
1727944950000|2024-10-03 08:42:30|10159.7|10154.7|10159.1|10154.1|10159.7|10154.7|10159.1|10154.1|0
1727944960000|2024-10-03 08:42:40|10159|10154|10159.1|10154.1|10159.1|10154.1|10158.6|10153.6|5
1727944970000|2024-10-03 08:42:50|10158.9|10153.9|10158.6|10153.6|10159.1|10154.1|10158.6|10153.6|0
1727944980000|2024-10-03 08:43:00|||||||||1
1727944990000|2024-10-03 08:43:10|10158.8|10153.8|10158.6|10153.6|10158.9|10153.9|10158.4|10153.4|0
1727945000000|2024-10-03 08:43:20|10158.4|10153.4|10158.1|10153.1|10158.6|10153.6|10158.1|10153.1|0
1727945010000|2024-10-03 08:43:30|10158.3|10153.3|10158.1|10153.1|10158.6|10153.6|10158.1|10153.1|3
1727945020000|2024-10-03 08:43:40|10158.2|10153.2|10158.8|10153.8|10158.8|10153.8|10158.1|10153.1|19
1727945030000|2024-10-03 08:43:50|10159.1|10154.1|10160.1|10155.1|10160.1|10155.1|10158.7|10153.7|17
1727945040000|2024-10-03 08:44:00|10159.9|10154.9|10159.9|10154.9|10160.1|10155.1|10159.6|10154.6|8
1727945050000|2024-10-03 08:44:10|10160.1|10155.1|10159.9|10154.9|10160.1|10155.1|10159.9|10154.9|0
1727945060000|2024-10-03 08:44:20|10159.7|10154.7|10160.1|10155.1|10160.1|10155.1|10159.6|10154.6|0
1727945070000|2024-10-03 08:44:30|10160.3|10155.3|10160.2|10155.2|10160.6|10155.6|10160.1|10155.1|0
1727945080000|2024-10-03 08:44:40|10160.3|10155.3|10160.8|10155.8|10160.8|10155.8|10160.3|10155.3|2
1727945090000|2024-10-03 08:44:50|10161.1|10156.1|10161.1|10156.1|10161.3|10156.3|10160.9|10155.9|0
1727945100000|2024-10-03 08:45:00|10161.3|10156.3|10161.6|10156.6|10161.6|10156.6|10161.1|10156.1|1
1727945120000|2024-10-03 08:45:20|10161.8|10156.8|10161.4|10156.4|10161.9|10156.9|10161.4|10156.4|2
1727945130000|2024-10-03 08:45:30|10161.2|10156.2|10160.8|10155.8|10161.2|10156.2|10160.7|10155.7|10
1727945140000|2024-10-03 08:45:40|10161.1|10156.1|10161.4|10156.4|10161.6|10156.6|10160.6|10155.6|10
1727945150000|2024-10-03 08:45:50|10161.6|10156.6|10161.4|10156.4|10161.6|10156.6|10161.2|10156.2|5
1727945160000|2024-10-03 08:46:00|10161.6|10156.6|10161.4|10156.4|10161.6|10156.6|10161.2|10156.2|2
1727945170000|2024-10-03 08:46:10|10161.2|10156.2|10160.2|10155.2|10161.4|10156.4|10160.2|10155.2|18
1727945180000|2024-10-03 08:46:20|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.2|10155.2|1
1727945190000|2024-10-03 08:46:30|10160.4|10155.4|10160.4|10155.4|10160.6|10155.6|10160.2|10155.2|1
1727945200000|2024-10-03 08:46:40|10160.6|10155.6|10160.9|10155.9|10160.9|10155.9|10160.4|10155.4|3
1727945210000|2024-10-03 08:46:50|10161.1|10156.1|10162.1|10157.1|10162.1|10157.1|10161.1|10156.1|9
1727945220000|2024-10-03 08:47:00|10161.9|10156.9|10162.1|10157.1|10162.6|10157.6|10161.7|10156.7|38
1727945230000|2024-10-03 08:47:10|10162.3|10157.3|10162.2|10157.2|10162.4|10157.4|10162.2|10157.2|0
1727945240000|2024-10-03 08:47:20|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|1
1727945250000|2024-10-03 08:47:30|10162.4|10157.4|10163.2|10158.2|10163.3|10158.3|10162.4|10157.4|3
1727945260000|2024-10-03 08:47:40|10163.4|10158.4|10163.2|10158.2|10163.6|10158.6|10163.2|10158.2|2
1727945270000|2024-10-03 08:47:50|10163.3|10158.3|10163.8|10158.8|10163.8|10158.8|10163.3|10158.3|0
1727945280000|2024-10-03 08:48:00|10163.6|10158.6|10163.8|10158.8|10164.1|10159.1|10163.6|10158.6|6
1727945290000|2024-10-03 08:48:10|10163.7|10158.7|10163.7|10158.7|10164.1|10159.1|10163.7|10158.7|2
1727945300000|2024-10-03 08:48:20|10163.8|10158.8|10163.7|10158.7|10164.1|10159.1|10163.7|10158.7|17
1727945310000|2024-10-03 08:48:30|10163.6|10158.6|10163.2|10158.2|10163.6|10158.6|10163.2|10158.2|5
1727945320000|2024-10-03 08:48:40|10163.3|10158.3|10162.6|10157.6|10163.3|10158.3|10162.6|10157.6|0
1727945330000|2024-10-03 08:48:50|10162.5|10157.5|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|5
1727945340000|2024-10-03 08:49:00|10162.6|10157.6|10162.6|10157.6|10163.1|10158.1|10162.4|10157.4|3
1727945350000|2024-10-03 08:49:10|10162.4|10157.4|10162.1|10157.1|10162.4|10157.4|10161.6|10156.6|7
1727945360000|2024-10-03 08:49:20|10162.2|10157.2|10162.4|10157.4|10162.6|10157.6|10162.1|10157.1|6
1727945370000|2024-10-03 08:49:30|10162.2|10157.2|10162.1|10157.1|10162.3|10157.3|10161.9|10156.9|0
1727945380000|2024-10-03 08:49:40|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|0
1727945390000|2024-10-03 08:49:50|10161.7|10156.7|10161.9|10156.9|10162.1|10157.1|10161.7|10156.7|2
1727945400000|2024-10-03 08:50:00|10161.7|10156.7|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|0
1727945410000|2024-10-03 08:50:10|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1727945420000|2024-10-03 08:50:20|10162.3|10157.3|10163.1|10158.1|10163.1|10158.1|10162.1|10157.1|2
1727945430000|2024-10-03 08:50:30|10162.9|10157.9|10162.8|10157.8|10163.1|10158.1|10162.7|10157.7|0
1727945440000|2024-10-03 08:50:40|10163.1|10158.1|10162.6|10157.6|10163.1|10158.1|10162.4|10157.4|1
1727945450000|2024-10-03 08:50:50|10162.8|10157.8|10162.7|10157.7|10163.1|10158.1|10162.6|10157.6|0
1727945460000|2024-10-03 08:51:00|10162.6|10157.6|10162.9|10157.9|10163.1|10158.1|10162.6|10157.6|1
1727945470000|2024-10-03 08:51:10|10162.7|10157.7|10162.8|10157.8|10162.9|10157.9|10162.6|10157.6|0
1727945480000|2024-10-03 08:51:20|10163.1|10158.1|10162.7|10157.7|10163.4|10158.4|10162.7|10157.7|1
1727945490000|2024-10-03 08:51:30|10162.9|10157.9|10162.9|10157.9|10163.1|10158.1|10162.7|10157.7|0
1727945500000|2024-10-03 08:51:40|10162.7|10157.7|10162.4|10157.4|10162.7|10157.7|10162.1|10157.1|1
1727945510000|2024-10-03 08:51:50|10162.6|10157.6|10163.1|10158.1|10163.1|10158.1|10162.4|10157.4|0
1727945520000|2024-10-03 08:52:00|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|1
1727945530000|2024-10-03 08:52:10|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10162.9|10157.9|0
1727945540000|2024-10-03 08:52:20|10163.3|10158.3|10162.8|10157.8|10163.6|10158.6|10162.7|10157.7|3
1727945550000|2024-10-03 08:52:30|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10162.7|10157.7|0
1727945570000|2024-10-03 08:52:50|10162.9|10157.9|10162.6|10157.6|10163.1|10158.1|10162.6|10157.6|7
1727945580000|2024-10-03 08:53:00|||||||||1
1727945590000|2024-10-03 08:53:10|10162.4|10157.4|10162.1|10157.1|10162.4|10157.4|10162.1|10157.1|6
1727945600000|2024-10-03 08:53:20|10161.9|10156.9|10162.3|10157.3|10162.3|10157.3|10161.9|10156.9|2
1727945610000|2024-10-03 08:53:30|10162.4|10157.4|10161.6|10156.6|10162.4|10157.4|10161.6|10156.6|6
1727945620000|2024-10-03 08:53:40|10161.8|10156.8|10161.7|10156.7|10162.1|10157.1|10161.6|10156.6|3
1727945630000|2024-10-03 08:53:50|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|10161.6|10156.6|0
1727945640000|2024-10-03 08:54:00|10161.9|10156.9|10161.9|10156.9|10162.1|10157.1|10161.7|10156.7|3
1727945650000|2024-10-03 08:54:10|10161.7|10156.7|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727945660000|2024-10-03 08:54:20|10161.8|10156.8|10161.7|10156.7|10161.9|10156.9|10161.6|10156.6|0
1727945670000|2024-10-03 08:54:30|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|10161.2|10156.2|4
1727945680000|2024-10-03 08:54:40|10161.4|10156.4|10161.6|10156.6|10161.6|10156.6|10161.3|10156.3|0
1727945690000|2024-10-03 08:54:50|10161.4|10156.4|10161.6|10156.6|10161.6|10156.6|10161.4|10156.4|0
1727945700000|2024-10-03 08:55:00|10161.8|10156.8|10162.3|10157.3|10162.3|10157.3|10161.6|10156.6|1
1727945710000|2024-10-03 08:55:10|10162.1|10157.1|10162.1|10157.1|10162.6|10157.6|10162.1|10157.1|0
1727945720000|2024-10-03 08:55:20|10161.8|10156.8|10161.6|10156.6|10162|10157|10161.6|10156.6|0
1727945740000|2024-10-03 08:55:40|10161.5|10156.5|10161.1|10156.1|10161.5|10156.5|10161.1|10156.1|1
1727945750000|2024-10-03 08:55:50|10160.8|10155.8|10161.1|10156.1|10161.1|10156.1|10160.7|10155.7|4
1727945760000|2024-10-03 08:56:00|10160.9|10155.9|10161.1|10156.1|10161.4|10156.4|10160.9|10155.9|12
1727945770000|2024-10-03 08:56:10|10160.9|10155.9|10161.3|10156.3|10161.3|10156.3|10160.9|10155.9|0
1727945780000|2024-10-03 08:56:20|10161.1|10156.1|10161.4|10156.4|10161.6|10156.6|10161.1|10156.1|2
1727945790000|2024-10-03 08:56:30|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|0
1727945800000|2024-10-03 08:56:40|10161.8|10156.8|10162.1|10157.1|10162.1|10157.1|10161.8|10156.8|0
1727945820000|2024-10-03 08:57:00|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727945830000|2024-10-03 08:57:10|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|1
1727945840000|2024-10-03 08:57:20|10162|10157|10161.6|10156.6|10162|10157|10161.6|10156.6|1
1727945850000|2024-10-03 08:57:30|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727945860000|2024-10-03 08:57:40|10161.8|10156.8|10161.9|10156.9|10162|10157|10161.6|10156.6|0
1727945870000|2024-10-03 08:57:50|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1727945880000|2024-10-03 08:58:00|10162.3|10157.3|10162.3|10157.3|10162.6|10157.6|10162.1|10157.1|1
1727945890000|2024-10-03 08:58:10|10162.1|10157.1|10162.6|10157.6|10162.6|10157.6|10162.1|10157.1|0
1727945900000|2024-10-03 08:58:20|10162.4|10157.4|10162.1|10157.1|10162.4|10157.4|10161.8|10156.8|2
1727945910000|2024-10-03 08:58:30|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|0
1727945920000|2024-10-03 08:58:40|10162.1|10157.1|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|0
1727945930000|2024-10-03 08:58:50|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|0
1727945940000|2024-10-03 08:59:00|10162.5|10157.5|10162.6|10157.6|10162.6|10157.6|10162.3|10157.3|0
1727945950000|2024-10-03 08:59:10|10162.4|10157.4|10162.6|10157.6|10162.8|10157.8|10162.1|10157.1|16
1727945960000|2024-10-03 08:59:20|10162.4|10157.4|10162.1|10157.1|10162.6|10157.6|10162.1|10157.1|2
1727945970000|2024-10-03 08:59:30|10161.6|10156.6|10162.1|10157.1|10162.1|10157.1|10161.6|10156.6|18
1727945980000|2024-10-03 08:59:40|10161.8|10156.8|10162.1|10157.1|10162.1|10157.1|10161.8|10156.8|1
1727945990000|2024-10-03 08:59:50|10161.9|10156.9|10162.3|10157.3|10162.6|10157.6|10161.9|10156.9|2
1727946000000|2024-10-03 09:00:00|10162.6|10157.6|10163.1|10158.1|10163.1|10158.1|10162.4|10157.4|0
1727946010000|2024-10-03 09:00:10|10163.7|10158.7|10162.6|10157.6|10164.4|10159.4|10162.6|10157.6|7
1727946020000|2024-10-03 09:00:20|10162.4|10157.4|10162.4|10157.4|10162.6|10157.6|10162.2|10157.2|1
1727946030000|2024-10-03 09:00:30|10162.3|10157.3|10161.6|10156.6|10162.3|10157.3|10161.6|10156.6|4
1727946040000|2024-10-03 09:00:40|10161.8|10156.8|10161.9|10156.9|10162.1|10157.1|10161.7|10156.7|22
1727946050000|2024-10-03 09:00:50|10161.7|10156.7|10161.6|10156.6|10162.1|10157.1|10161.6|10156.6|0
1727946060000|2024-10-03 09:01:00|10161.4|10156.4|10160.9|10155.9|10161.6|10156.6|10160.6|10155.6|26
1727946070000|2024-10-03 09:01:10|10160.7|10155.7|10160.7|10155.7|10161.1|10156.1|10160.6|10155.6|8
1727946080000|2024-10-03 09:01:20|10160.9|10155.9|10162.6|10157.6|10162.6|10157.6|10160.6|10155.6|59
1727946090000|2024-10-03 09:01:30|10162.3|10157.3|10161.8|10156.8|10162.6|10157.6|10161.8|10156.8|4
1727946100000|2024-10-03 09:01:40|10161.7|10156.7|10162.1|10157.1|10162.1|10157.1|10161.2|10156.2|19
1727946110000|2024-10-03 09:01:50|10162|10157|10162.1|10157.1|10162.1|10157.1|10161.8|10156.8|2
1727946120000|2024-10-03 09:02:00|10161.9|10156.9|10162.3|10157.3|10162.3|10157.3|10161.4|10156.4|8
1727946130000|2024-10-03 09:02:10|10162.1|10157.1|10161.6|10156.6|10162.3|10157.3|10161.6|10156.6|4
1727946140000|2024-10-03 09:02:20|10161.8|10156.8|10161.1|10156.1|10162.1|10157.1|10161.1|10156.1|25
1727946150000|2024-10-03 09:02:30|10161.2|10156.2|10161.7|10156.7|10162.1|10157.1|10161.1|10156.1|6
1727946160000|2024-10-03 09:02:40|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.4|10156.4|10
1727946170000|2024-10-03 09:02:50|10161.9|10156.9|10162.6|10157.6|10162.6|10157.6|10161.9|10156.9|30
1727946180000|2024-10-03 09:03:00|10162.4|10157.4|10162.2|10157.2|10162.4|10157.4|10162.1|10157.1|0
1727946190000|2024-10-03 09:03:10|10162.3|10157.3|10162.1|10157.1|10162.4|10157.4|10162.1|10157.1|0
1727946200000|2024-10-03 09:03:20|10161.9|10156.9|10161.7|10156.7|10162.1|10157.1|10161.7|10156.7|4
1727946210000|2024-10-03 09:03:30|10161.6|10156.6|10161.4|10156.4|10161.6|10156.6|10161.2|10156.2|4
1727946220000|2024-10-03 09:03:40|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|10161.4|10156.4|0
1727946230000|2024-10-03 09:03:50|10161.8|10156.8|10161.6|10156.6|10162.1|10157.1|10161.3|10156.3|5
1727946240000|2024-10-03 09:04:00|10161.4|10156.4|10161.6|10156.6|10162.1|10157.1|10161.4|10156.4|15
1727946250000|2024-10-03 09:04:10|10161.8|10156.8|10161.8|10156.8|10162|10157|10161.8|10156.8|3
1727946260000|2024-10-03 09:04:20|10161.6|10156.6|10161.1|10156.1|10161.6|10156.6|10161.1|10156.1|3
1727946270000|2024-10-03 09:04:30|10161.3|10156.3|10161.8|10156.8|10162.1|10157.1|10161.3|10156.3|1
1727946280000|2024-10-03 09:04:40|10162.1|10157.1|10162.8|10157.8|10162.8|10157.8|10162.1|10157.1|2
1727946290000|2024-10-03 09:04:50|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1727946300000|2024-10-03 09:05:00|10162.9|10157.9|10163.1|10158.1|10163.3|10158.3|10162.9|10157.9|0
1727946310000|2024-10-03 09:05:10|10163.3|10158.3|10163.7|10158.7|10164.1|10159.1|10163.3|10158.3|2
1727946320000|2024-10-03 09:05:20|10163.8|10158.8|10163.2|10158.2|10163.9|10158.9|10163.2|10158.2|0
1727946330000|2024-10-03 09:05:30|10163.1|10158.1|10162.7|10157.7|10163.1|10158.1|10162.7|10157.7|4
1727946340000|2024-10-03 09:05:40|10162.8|10157.8|10162.6|10157.6|10163.1|10158.1|10162.4|10157.4|2
1727946350000|2024-10-03 09:05:50|10162.4|10157.4|10162.2|10157.2|10162.6|10157.6|10162.2|10157.2|1
1727946360000|2024-10-03 09:06:00|10162.1|10157.1|10161.9|10156.9|10162.3|10157.3|10161.9|10156.9|6
1727946370000|2024-10-03 09:06:10|10162.1|10157.1|10162.8|10157.8|10162.8|10157.8|10162.1|10157.1|3
1727946380000|2024-10-03 09:06:20|10163|10158|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|5
1727946390000|2024-10-03 09:06:30|10163.3|10158.3|10163.1|10158.1|10163.6|10158.6|10162.9|10157.9|7
1727946400000|2024-10-03 09:06:40|10163.3|10158.3|10163.6|10158.6|10163.6|10158.6|10163.1|10158.1|0
1727946420000|2024-10-03 09:07:00|10163.4|10158.4|10163.1|10158.1|10163.6|10158.6|10163.1|10158.1|5
1727946430000|2024-10-03 09:07:10|10162.9|10157.9|10162.7|10157.7|10163.1|10158.1|10162.7|10157.7|1
1727946440000|2024-10-03 09:07:20|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.3|10157.3|6
1727946450000|2024-10-03 09:07:30|10162.6|10157.6|10162.1|10157.1|10162.6|10157.6|10162.1|10157.1|0
1727946460000|2024-10-03 09:07:40|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|5
1727946470000|2024-10-03 09:07:50|10161.7|10156.7|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|3
1727946480000|2024-10-03 09:08:00|10162.3|10157.3|10162.8|10157.8|10162.9|10157.9|10162.3|10157.3|6
1727946490000|2024-10-03 09:08:10|10162.6|10157.6|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1727946500000|2024-10-03 09:08:20|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|0
1727946510000|2024-10-03 09:08:30|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|0
1727946520000|2024-10-03 09:08:40|10163|10158|10163.2|10158.2|10163.6|10158.6|10162.9|10157.9|16
1727946530000|2024-10-03 09:08:50|10163.4|10158.4|10163.1|10158.1|10163.4|10158.4|10162.9|10157.9|0
1727946540000|2024-10-03 09:09:00|10163.5|10158.5|10163.1|10158.1|10163.6|10158.6|10162.9|10157.9|4
1727946550000|2024-10-03 09:09:10|10162.9|10157.9|10162.7|10157.7|10162.9|10157.9|10162.6|10157.6|0
1727946560000|2024-10-03 09:09:20|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|0
1727946570000|2024-10-03 09:09:30|10162.4|10157.4|10162.3|10157.3|10162.4|10157.4|10162.2|10157.2|0
1727946580000|2024-10-03 09:09:40|10162.6|10157.6|10162.1|10157.1|10162.6|10157.6|10162.1|10157.1|2
1727946590000|2024-10-03 09:09:50|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|4
1727946600000|2024-10-03 09:10:00|10162.3|10157.3|10161.9|10156.9|10162.3|10157.3|10161.7|10156.7|10
1727946610000|2024-10-03 09:10:10|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1727946620000|2024-10-03 09:10:20|10161.9|10156.9|10161.8|10156.8|10162.1|10157.1|10161.6|10156.6|5
1727946630000|2024-10-03 09:10:30|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.6|10156.6|2
1727946640000|2024-10-03 09:10:40|10162.3|10157.3|10162.6|10157.6|10162.6|10157.6|10162.3|10157.3|0
1727946650000|2024-10-03 09:10:50|10162.5|10157.5|10161.7|10156.7|10162.5|10157.5|10161.7|10156.7|2
1727946660000|2024-10-03 09:11:00|10161.6|10156.6|10161.2|10156.2|10161.8|10156.8|10161.2|10156.2|7
1727946670000|2024-10-03 09:11:10|10161.1|10156.1|10160.9|10155.9|10161.1|10156.1|10160.9|10155.9|1
1727946680000|2024-10-03 09:11:20|10160.6|10155.6|10160.1|10155.1|10160.6|10155.6|10160.1|10155.1|12
1727946690000|2024-10-03 09:11:30|10159.9|10154.9|10160.1|10155.1|10160.1|10155.1|10159.9|10154.9|3
1727946700000|2024-10-03 09:11:40|10159.9|10154.9|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|0
1727946710000|2024-10-03 09:11:50|10159.9|10154.9|10159.9|10154.9|10160.1|10155.1|10159.7|10154.7|4
1727946720000|2024-10-03 09:12:00|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10159.9|10154.9|3
1727946730000|2024-10-03 09:12:10|10159.9|10154.9|10160.1|10155.1|10160.1|10155.1|10159.6|10154.6|1
1727946740000|2024-10-03 09:12:20|10160.4|10155.4|10160.8|10155.8|10160.9|10155.9|10160.4|10155.4|1
1727946750000|2024-10-03 09:12:30|10160.6|10155.6|10160.8|10155.8|10160.9|10155.9|10160.6|10155.6|2
1727946760000|2024-10-03 09:12:40|10161.1|10156.1|10161.6|10156.6|10161.6|10156.6|10161.1|10156.1|2
1727946770000|2024-10-03 09:12:50|||||||||1
1727946780000|2024-10-03 09:13:00|10161.4|10156.4|10161.4|10156.4|10161.6|10156.6|10161.2|10156.2|1
1727946790000|2024-10-03 09:13:10|10161.2|10156.2|10161.6|10156.6|10161.6|10156.6|10161.2|10156.2|0
1727946800000|2024-10-03 09:13:20|10161.8|10156.8|10161.9|10156.9|10162.1|10157.1|10161.8|10156.8|1
1727946810000|2024-10-03 09:13:30|10161.7|10156.7|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|1
1727946820000|2024-10-03 09:13:40|10162.3|10157.3|10162.1|10157.1|10162.3|10157.3|10161.9|10156.9|0
1727946830000|2024-10-03 09:13:50|10161.9|10156.9|10161.9|10156.9|10162.1|10157.1|10161.7|10156.7|1
1727946840000|2024-10-03 09:14:00|10162.1|10157.1|10162.1|10157.1|10162.3|10157.3|10161.7|10156.7|1
1727946850000|2024-10-03 09:14:10|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|1
1727946860000|2024-10-03 09:14:20|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1727946870000|2024-10-03 09:14:30|10162.4|10157.4|10161.9|10156.9|10162.6|10157.6|10161.6|10156.6|0
1727946880000|2024-10-03 09:14:40|10161.7|10156.7|10162.2|10157.2|10162.3|10157.3|10161.7|10156.7|0
1727946890000|2024-10-03 09:14:50|10162.3|10157.3|10162.9|10157.9|10162.9|10157.9|10162.3|10157.3|0
1727946900000|2024-10-03 09:15:00|10163.1|10158.1|10163.4|10158.4|10163.6|10158.6|10163.1|10158.1|2
1727946910000|2024-10-03 09:15:10|10163.2|10158.2|10163.6|10158.6|10163.6|10158.6|10163.1|10158.1|1
1727946920000|2024-10-03 09:15:20|10163.4|10158.4|10163.9|10158.9|10164.1|10159.1|10163.2|10158.2|3
1727946930000|2024-10-03 09:15:30|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1727946940000|2024-10-03 09:15:40|10164.2|10159.2|10164.1|10159.1|10164.4|10159.4|10164.1|10159.1|1
1727946950000|2024-10-03 09:15:50|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|1
1727946960000|2024-10-03 09:16:00|10164.3|10159.3|10164.4|10159.4|10164.6|10159.6|10164.3|10159.3|2
1727946970000|2024-10-03 09:16:10|10164.2|10159.2|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727946980000|2024-10-03 09:16:20|10164.3|10159.3|10164.6|10159.6|10164.6|10159.6|10164.1|10159.1|0
1727946990000|2024-10-03 09:16:30|10165|10160|10165.2|10160.2|10165.6|10160.6|10165|10160|4
1727947000000|2024-10-03 09:16:40|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|0
1727947010000|2024-10-03 09:16:50|10165.3|10160.3|10164.6|10159.6|10165.3|10160.3|10164.6|10159.6|1
1727947020000|2024-10-03 09:17:00|10164.8|10159.8|10164.9|10159.9|10165.1|10160.1|10164.7|10159.7|1
1727947030000|2024-10-03 09:17:10|10164.7|10159.7|10165.1|10160.1|10165.1|10160.1|10164.7|10159.7|0
1727947040000|2024-10-03 09:17:20|10164.9|10159.9|10165.6|10160.6|10165.6|10160.6|10164.9|10159.9|4
1727947050000|2024-10-03 09:17:30|10165.4|10160.4|10164.2|10159.2|10165.4|10160.4|10164.2|10159.2|1
1727947060000|2024-10-03 09:17:40|10164.3|10159.3|10164.1|10159.1|10164.6|10159.6|10164.1|10159.1|0
1727947070000|2024-10-03 09:17:50|10164.3|10159.3|10164.2|10159.2|10164.3|10159.3|10164.2|10159.2|0
1727947080000|2024-10-03 09:18:00|10164.1|10159.1|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|4
1727947090000|2024-10-03 09:18:10|10163.9|10158.9|10163.6|10158.6|10163.9|10158.9|10163.6|10158.6|0
1727947100000|2024-10-03 09:18:20|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727947110000|2024-10-03 09:18:30|10163.8|10158.8|10164.1|10159.1|10164.3|10159.3|10163.8|10158.8|0
1727947120000|2024-10-03 09:18:40|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|1
1727947130000|2024-10-03 09:18:50|10164.3|10159.3|10164.6|10159.6|10164.6|10159.6|10164.1|10159.1|3
1727947140000|2024-10-03 09:19:00|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|0
1727947150000|2024-10-03 09:19:10|10164.4|10159.4|10164.4|10159.4|10164.6|10159.6|10164.4|10159.4|1
1727947160000|2024-10-03 09:19:20|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|0
1727947170000|2024-10-03 09:19:30|10164.1|10159.1|10164.4|10159.4|10164.6|10159.6|10163.9|10158.9|0
1727947180000|2024-10-03 09:19:40|10164.2|10159.2|10164.4|10159.4|10164.6|10159.6|10164.2|10159.2|4
1727947190000|2024-10-03 09:19:50|10164.2|10159.2|10164.8|10159.8|10164.8|10159.8|10164.2|10159.2|5
1727947200000|2024-10-03 09:20:00|10164.9|10159.9|10163.9|10158.9|10164.9|10159.9|10163.9|10158.9|11
1727947210000|2024-10-03 09:20:10|10163.7|10158.7|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|5
1727947220000|2024-10-03 09:20:20|10163.8|10158.8|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|1
1727947230000|2024-10-03 09:20:30|10163.6|10158.6|10164.1|10159.1|10164.4|10159.4|10163.6|10158.6|6
1727947240000|2024-10-03 09:20:40|10164.5|10159.5|10164.6|10159.6|10164.6|10159.6|10164.3|10159.3|5
1727947250000|2024-10-03 09:20:50|10164.8|10159.8|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|0
1727947260000|2024-10-03 09:21:00|10164.8|10159.8|10164.4|10159.4|10164.8|10159.8|10164.4|10159.4|4
1727947270000|2024-10-03 09:21:10|10164.6|10159.6|10164.3|10159.3|10164.6|10159.6|10164.2|10159.2|0
1727947280000|2024-10-03 09:21:20|10164.1|10159.1|10163.6|10158.6|10164.1|10159.1|10163.4|10158.4|21
1727947290000|2024-10-03 09:21:30|10163.4|10158.4|10162.8|10157.8|10163.4|10158.4|10162.7|10157.7|5
1727947300000|2024-10-03 09:21:40|10163.1|10158.1|10162.6|10157.6|10163.1|10158.1|10162.2|10157.2|4
1727947310000|2024-10-03 09:21:50|10162.4|10157.4|10162.4|10157.4|10162.6|10157.6|10162.2|10157.2|0
1727947320000|2024-10-03 09:22:00|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1727947330000|2024-10-03 09:22:10|10162.1|10157.1|10162.2|10157.2|10162.3|10157.3|10162.1|10157.1|8
1727947340000|2024-10-03 09:22:20|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10161.6|10156.6|7
1727947350000|2024-10-03 09:22:30|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1727947360000|2024-10-03 09:22:40|10161.9|10156.9|10161.6|10156.6|10162.1|10157.1|10161.6|10156.6|11
1727947370000|2024-10-03 09:22:50|10161.8|10156.8|10161.4|10156.4|10161.8|10156.8|10161.4|10156.4|4
1727947380000|2024-10-03 09:23:00|10161.6|10156.6|10160.9|10155.9|10161.6|10156.6|10160.9|10155.9|5
1727947390000|2024-10-03 09:23:10|10160.7|10155.7|10160.7|10155.7|10161.1|10156.1|10160.7|10155.7|4
1727947400000|2024-10-03 09:23:20|10160.9|10155.9|10160.9|10155.9|10161.1|10156.1|10160.7|10155.7|2
1727947410000|2024-10-03 09:23:30|10160.7|10155.7|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|2
1727947420000|2024-10-03 09:23:40|10160.7|10155.7|10161.1|10156.1|10161.1|10156.1|10160.7|10155.7|0
1727947430000|2024-10-03 09:23:50|10161.3|10156.3|10161.1|10156.1|10161.4|10156.4|10161.1|10156.1|0
1727947440000|2024-10-03 09:24:00|10161.3|10156.3|10161.4|10156.4|10161.6|10156.6|10161.1|10156.1|1
1727947450000|2024-10-03 09:24:10|10161.2|10156.2|10161.6|10156.6|10161.6|10156.6|10161.2|10156.2|0
1727947460000|2024-10-03 09:24:20|10161.7|10156.7|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|18
1727947490000|2024-10-03 09:24:50|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|2
1727947500000|2024-10-03 09:25:00|10162.6|10157.6|10162.3|10157.3|10162.6|10157.6|10162.1|10157.1|1
1727947510000|2024-10-03 09:25:10|10162.5|10157.5|10162.9|10157.9|10163.1|10158.1|10162.4|10157.4|16
1727947520000|2024-10-03 09:25:20|10163.1|10158.1|10162.6|10157.6|10163.1|10158.1|10162.6|10157.6|0
1727947530000|2024-10-03 09:25:30|10162.4|10157.4|10161.9|10156.9|10162.4|10157.4|10161.9|10156.9|10
1727947540000|2024-10-03 09:25:40|10162.1|10157.1|10162.6|10157.6|10162.6|10157.6|10161.9|10156.9|0
1727947550000|2024-10-03 09:25:50|10162.4|10157.4|10162.3|10157.3|10162.4|10157.4|10161.9|10156.9|0
1727947560000|2024-10-03 09:26:00|10162.4|10157.4|10161.7|10156.7|10162.6|10157.6|10161.7|10156.7|3
1727947570000|2024-10-03 09:26:10|10161.9|10156.9|10161.6|10156.6|10161.9|10156.9|10161.6|10156.6|0
1727947580000|2024-10-03 09:26:20|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727947590000|2024-10-03 09:26:30|10161.5|10156.5|10161.6|10156.6|10161.6|10156.6|10161.1|10156.1|5
1727947600000|2024-10-03 09:26:40|10161.4|10156.4|10161.1|10156.1|10161.4|10156.4|10161.1|10156.1|0
1727947610000|2024-10-03 09:26:50|10160.9|10155.9|10161.1|10156.1|10161.1|10156.1|10160.6|10155.6|0
1727947620000|2024-10-03 09:27:00|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.6|10155.6|2
1727947630000|2024-10-03 09:27:10|10160.8|10155.8|10160.1|10155.1|10161.1|10156.1|10160.1|10155.1|16
1727947640000|2024-10-03 09:27:20|10159.9|10154.9|10159.7|10154.7|10160.1|10155.1|10159.7|10154.7|0
1727947650000|2024-10-03 09:27:30|10159.9|10154.9|10159.9|10154.9|10160.1|10155.1|10159.9|10154.9|2
1727947660000|2024-10-03 09:27:40|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|0
1727947670000|2024-10-03 09:27:50|10159.8|10154.8|10159.9|10154.9|10160.1|10155.1|10159.7|10154.7|0
1727947680000|2024-10-03 09:28:00|10160.1|10155.1|10159.6|10154.6|10160.1|10155.1|10159.6|10154.6|3
1727947700000|2024-10-03 09:28:20|10159.8|10154.8|10160.4|10155.4|10160.6|10155.6|10159.8|10154.8|8
1727947710000|2024-10-03 09:28:30|10160.6|10155.6|10161.3|10156.3|10161.6|10156.6|10160.6|10155.6|12
1727947720000|2024-10-03 09:28:40|10161.6|10156.6|10161.4|10156.4|10161.6|10156.6|10161.4|10156.4|2
1727947730000|2024-10-03 09:28:50|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|0
1727947740000|2024-10-03 09:29:00|10160.9|10155.9|10161.1|10156.1|10161.3|10156.3|10160.9|10155.9|7
1727947750000|2024-10-03 09:29:10|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1727947760000|2024-10-03 09:29:20|10161.1|10156.1|10161.6|10156.6|10161.8|10156.8|10161.1|10156.1|20
1727947770000|2024-10-03 09:29:30|10161.8|10156.8|10162|10157|10162|10157|10161.6|10156.6|0
1727947780000|2024-10-03 09:29:40|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.6|10156.6|2
1727947800000|2024-10-03 09:30:00|10161.9|10156.9|10161.7|10156.7|10162.1|10157.1|10161.7|10156.7|3
1727947810000|2024-10-03 09:30:10|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|10161.2|10156.2|7
1727947820000|2024-10-03 09:30:20|10161.4|10156.4|10160.6|10155.6|10161.6|10156.6|10160.6|10155.6|0
1727947830000|2024-10-03 09:30:30|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|2
1727947840000|2024-10-03 09:30:40|10159.9|10154.9|10160.1|10155.1|10160.1|10155.1|10159.9|10154.9|0
1727947860000|2024-10-03 09:31:00|10159.9|10154.9|10159.8|10154.8|10159.9|10154.9|10159.6|10154.6|2
1727947870000|2024-10-03 09:31:10|10159.6|10154.6|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|0
1727947880000|2024-10-03 09:31:20|10160|10155|10160.1|10155.1|10160.1|10155.1|10159.6|10154.6|30
1727947890000|2024-10-03 09:31:30|10159.9|10154.9|10159.6|10154.6|10160.1|10155.1|10159.6|10154.6|0
1727947900000|2024-10-03 09:31:40|10159.4|10154.4|10159.3|10154.3|10159.6|10154.6|10158.9|10153.9|4
1727947910000|2024-10-03 09:31:50|10159.1|10154.1|10159.6|10154.6|10159.6|10154.6|10159.1|10154.1|0
1727947920000|2024-10-03 09:32:00|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.1|10154.1|0
1727947930000|2024-10-03 09:32:10|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.1|10154.1|0
1727947940000|2024-10-03 09:32:20|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|0
1727947950000|2024-10-03 09:32:30|10160|10155|10160|10155|10160|10155|10160|10155|0
1727947960000|2024-10-03 09:32:40|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10159.9|10154.9|0
1727947970000|2024-10-03 09:32:50|10160.2|10155.2|10160.4|10155.4|10160.6|10155.6|10160.1|10155.1|4
1727947980000|2024-10-03 09:33:00|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|0
1727947990000|2024-10-03 09:33:10|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|0
1727948000000|2024-10-03 09:33:20|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|1
1727948010000|2024-10-03 09:33:30|10160.4|10155.4|10160.6|10155.6|10160.8|10155.8|10160.4|10155.4|0
1727948020000|2024-10-03 09:33:40|10160.4|10155.4|10160.1|10155.1|10160.4|10155.4|10160.1|10155.1|2
1727948030000|2024-10-03 09:33:50|10160.3|10155.3|10160.3|10155.3|10160.5|10155.5|10160.3|10155.3|1
1727948040000|2024-10-03 09:34:00|10160.1|10155.1|10160.3|10155.3|10160.3|10155.3|10160.1|10155.1|1
1727948050000|2024-10-03 09:34:10|10160.1|10155.1|10160.4|10155.4|10160.6|10155.6|10160.1|10155.1|0
1727948060000|2024-10-03 09:34:20|10160.6|10155.6|10160.4|10155.4|10160.6|10155.6|10160.2|10155.2|2
1727948070000|2024-10-03 09:34:30|10160.2|10155.2|10160.1|10155.1|10160.2|10155.2|10160.1|10155.1|1
1727948090000|2024-10-03 09:34:50|10160|10155|10159.6|10154.6|10160|10155|10159.6|10154.6|4
1727948100000|2024-10-03 09:35:00|10159.4|10154.4|10159.2|10154.2|10159.5|10154.5|10159.2|10154.2|0
1727948110000|2024-10-03 09:35:10|10159.3|10154.3|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|0
1727948120000|2024-10-03 09:35:20|10159.3|10154.3|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|1
1727948130000|2024-10-03 09:35:30|10159.3|10154.3|10158.9|10153.9|10159.3|10154.3|10158.9|10153.9|5
1727948140000|2024-10-03 09:35:40|10158.6|10153.6|10158.6|10153.6|10158.8|10153.8|10158.6|10153.6|0
1727948150000|2024-10-03 09:35:50|10158.5|10153.5|10158.6|10153.6|10158.6|10153.6|10158.1|10153.1|1
1727948160000|2024-10-03 09:36:00|10158.8|10153.8|10158.9|10153.9|10159.1|10154.1|10158.6|10153.6|2
1727948170000|2024-10-03 09:36:10|10159.1|10154.1|10159.3|10154.3|10159.6|10154.6|10158.9|10153.9|2
1727948180000|2024-10-03 09:36:20|10159.2|10154.2|10159.9|10154.9|10160.1|10155.1|10159.1|10154.1|3
1727948190000|2024-10-03 09:36:30|10160.1|10155.1|10160.8|10155.8|10160.8|10155.8|10160.1|10155.1|9
1727948200000|2024-10-03 09:36:40|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|0
1727948210000|2024-10-03 09:36:50|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10
1727948220000|2024-10-03 09:37:00|10160.8|10155.8|10160.6|10155.6|10161.1|10156.1|10160.6|10155.6|2
1727948230000|2024-10-03 09:37:10|10160.8|10155.8|10161|10156|10161|10156|10160.6|10155.6|0
1727948240000|2024-10-03 09:37:20|10160.8|10155.8|10161|10156|10161|10156|10160.8|10155.8|0
1727948250000|2024-10-03 09:37:30|10161.1|10156.1|10161.2|10156.2|10161.2|10156.2|10161.1|10156.1|1
1727948260000|2024-10-03 09:37:40|10161.1|10156.1|10160.6|10155.6|10161.1|10156.1|10160.1|10155.1|2
1727948270000|2024-10-03 09:37:50|10160.8|10155.8|10161.3|10156.3|10161.3|10156.3|10160.6|10155.6|0
1727948280000|2024-10-03 09:38:00|10161.6|10156.6|10160.9|10155.9|10161.6|10156.6|10160.9|10155.9|1
1727948290000|2024-10-03 09:38:10|10161.1|10156.1|10161.5|10156.5|10161.5|10156.5|10161.1|10156.1|0
1727948300000|2024-10-03 09:38:20|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727948310000|2024-10-03 09:38:30|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727948320000|2024-10-03 09:38:40|10161.4|10156.4|10161.6|10156.6|10161.6|10156.6|10161.4|10156.4|0
1727948330000|2024-10-03 09:38:50|10161.4|10156.4|10161.5|10156.5|10161.5|10156.5|10161.4|10156.4|0
1727948340000|2024-10-03 09:39:00|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|0
1727948350000|2024-10-03 09:39:10|||||||||3
1727948360000|2024-10-03 09:39:20|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1727948370000|2024-10-03 09:39:30|10161.4|10156.4|10161.1|10156.1|10161.6|10156.6|10160.8|10155.8|3
1727948390000|2024-10-03 09:39:50|10160.9|10155.9|10161.1|10156.1|10161.1|10156.1|10160.9|10155.9|0
1727948400000|2024-10-03 09:40:00|10160.8|10155.8|10160.6|10155.6|10161|10156|10160.4|10155.4|1
1727948410000|2024-10-03 09:40:10|10160.8|10155.8|10160.3|10155.3|10160.8|10155.8|10160.3|10155.3|1
1727948420000|2024-10-03 09:40:20|10160.1|10155.1|10159.4|10154.4|10160.1|10155.1|10159.4|10154.4|4
1727948430000|2024-10-03 09:40:30|10159.6|10154.6|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|0
1727948440000|2024-10-03 09:40:40|10159.2|10154.2|10159.3|10154.3|10159.3|10154.3|10159.1|10154.1|0
1727948450000|2024-10-03 09:40:50|10159.1|10154.1|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|0
1727948460000|2024-10-03 09:41:00|10159.2|10154.2|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|1
1727948480000|2024-10-03 09:41:20|10159.3|10154.3|10158.9|10153.9|10159.3|10154.3|10158.9|10153.9|4
1727948490000|2024-10-03 09:41:30|10158.7|10153.7|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|1
1727948500000|2024-10-03 09:41:40|10159.1|10154.1|10158.8|10153.8|10159.1|10154.1|10158.6|10153.6|1
1727948510000|2024-10-03 09:41:50|10158.6|10153.6|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|1
1727948520000|2024-10-03 09:42:00|10159|10154|10159.1|10154.1|10159.1|10154.1|10158.8|10153.8|1
1727948530000|2024-10-03 09:42:10|10158.9|10153.9|10158.6|10153.6|10158.9|10153.9|10158.6|10153.6|1
1727948540000|2024-10-03 09:42:20|10158.8|10153.8|10158.9|10153.9|10159.1|10154.1|10158.8|10153.8|1
1727948550000|2024-10-03 09:42:30|10158.7|10153.7|10159.1|10154.1|10159.1|10154.1|10158.7|10153.7|1
1727948560000|2024-10-03 09:42:40|10158.9|10153.9|10158.9|10153.9|10159.1|10154.1|10158.8|10153.8|0
1727948570000|2024-10-03 09:42:50|10159.1|10154.1|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|1
1727948580000|2024-10-03 09:43:00|10159.3|10154.3|10159.4|10154.4|10159.6|10154.6|10159.3|10154.3|1
1727948590000|2024-10-03 09:43:10|10159.6|10154.6|10159.2|10154.2|10159.6|10154.6|10159.1|10154.1|8
1727948600000|2024-10-03 09:43:20|10159.3|10154.3|10159.6|10154.6|10159.6|10154.6|10159.1|10154.1|2
1727948610000|2024-10-03 09:43:30|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|3
1727948620000|2024-10-03 09:43:40|10159.8|10154.8|10159.6|10154.6|10160.1|10155.1|10159.6|10154.6|3
1727948630000|2024-10-03 09:43:50|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|0
1727948640000|2024-10-03 09:44:00|10160.1|10155.1|10159.8|10154.8|10160.1|10155.1|10159.6|10154.6|2
1727948650000|2024-10-03 09:44:10|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10159.6|10154.6|0
1727948660000|2024-10-03 09:44:20|10159.9|10154.9|10159.9|10154.9|10160.1|10155.1|10159.9|10154.9|0
1727948670000|2024-10-03 09:44:30|10160.1|10155.1|10159.8|10154.8|10160.1|10155.1|10159.6|10154.6|0
1727948680000|2024-10-03 09:44:40|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|0
1727948690000|2024-10-03 09:44:50|10159.8|10154.8|10160.1|10155.1|10160.1|10155.1|10159.8|10154.8|0
1727948700000|2024-10-03 09:45:00|10159.9|10154.9|10160.1|10155.1|10160.1|10155.1|10159.9|10154.9|0
1727948710000|2024-10-03 09:45:10|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|0
1727948720000|2024-10-03 09:45:20|10160.1|10155.1|10159.9|10154.9|10160.1|10155.1|10159.6|10154.6|1
1727948730000|2024-10-03 09:45:30|10160.1|10155.1|10159.7|10154.7|10160.1|10155.1|10159.7|10154.7|0
1727948740000|2024-10-03 09:45:40|10159.6|10154.6|10159.9|10154.9|10160.1|10155.1|10159.6|10154.6|8
1727948750000|2024-10-03 09:45:50|10159.6|10154.6|10159.4|10154.4|10159.8|10154.8|10159.2|10154.2|5
1727948760000|2024-10-03 09:46:00|10159.2|10154.2|10159.1|10154.1|10159.6|10154.6|10159.1|10154.1|9
1727948780000|2024-10-03 09:46:20|10159.3|10154.3|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|0
1727948800000|2024-10-03 09:46:40|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1727948810000|2024-10-03 09:46:50|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1727948820000|2024-10-03 09:47:00|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1727948830000|2024-10-03 09:47:10|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.4|10154.4|1
1727948850000|2024-10-03 09:47:30|10159.8|10154.8|10159.8|10154.8|10160.1|10155.1|10159.6|10154.6|2
1727948860000|2024-10-03 09:47:40|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1727948880000|2024-10-03 09:48:00|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10159.6|10154.6|9
1727948890000|2024-10-03 09:48:10|10159.8|10154.8|10160.1|10155.1|10160.1|10155.1|10159.8|10154.8|3
1727948900000|2024-10-03 09:48:20|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|2
1727948910000|2024-10-03 09:48:30|10160.3|10155.3|10160.1|10155.1|10160.6|10155.6|10160.1|10155.1|0
1727948920000|2024-10-03 09:48:40|10159.8|10154.8|10160.3|10155.3|10160.3|10155.3|10159.8|10154.8|7
1727948930000|2024-10-03 09:48:50|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|0
1727948940000|2024-10-03 09:49:00|10160.7|10155.7|10160.6|10155.6|10160.8|10155.8|10160.6|10155.6|2
1727948950000|2024-10-03 09:49:10|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|0
1727948960000|2024-10-03 09:49:20|10160.6|10155.6|10161.1|10156.1|10161.1|10156.1|10160.6|10155.6|0
1727948970000|2024-10-03 09:49:30|10161.3|10156.3|10161.8|10156.8|10162|10157|10161.3|10156.3|0
1727948980000|2024-10-03 09:49:40|10162.1|10157.1|10161.6|10156.6|10162.1|10157.1|10161.6|10156.6|0
1727948990000|2024-10-03 09:49:50|10161.2|10156.2|10161.1|10156.1|10161.2|10156.2|10160.8|10155.8|1
1727949000000|2024-10-03 09:50:00|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1727949010000|2024-10-03 09:50:10|10161.1|10156.1|10161.8|10156.8|10161.8|10156.8|10161.1|10156.1|0
1727949020000|2024-10-03 09:50:20|10162|10157|10161.6|10156.6|10162|10157|10161.4|10156.4|0
1727949030000|2024-10-03 09:50:30|10161.4|10156.4|10161.1|10156.1|10161.4|10156.4|10161.1|10156.1|0
1727949040000|2024-10-03 09:50:40|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|0
1727949050000|2024-10-03 09:50:50|10161.1|10156.1|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|2
1727949060000|2024-10-03 09:51:00|10161.1|10156.1|10162.1|10157.1|10162.1|10157.1|10161.1|10156.1|0
1727949070000|2024-10-03 09:51:10|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|0
1727949080000|2024-10-03 09:51:20|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|0
1727949090000|2024-10-03 09:51:30|10162.3|10157.3|10162.5|10157.5|10162.6|10157.6|10162.3|10157.3|1
1727949100000|2024-10-03 09:51:40|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.1|10157.1|6
1727949110000|2024-10-03 09:51:50|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.3|10157.3|0
1727949130000|2024-10-03 09:52:10|10163|10158|10163.3|10158.3|10163.5|10158.5|10162.8|10157.8|8
1727949140000|2024-10-03 09:52:20|10163.1|10158.1|10163.5|10158.5|10163.6|10158.6|10163.1|10158.1|0
1727949150000|2024-10-03 09:52:30|10163.6|10158.6|10163.5|10158.5|10163.6|10158.6|10163.3|10158.3|2
1727949160000|2024-10-03 09:52:40|10163.4|10158.4|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|0
1727949170000|2024-10-03 09:52:50|10163.1|10158.1|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|7
1727949180000|2024-10-03 09:53:00|10163.1|10158.1|10163.3|10158.3|10163.6|10158.6|10163.1|10158.1|3
1727949190000|2024-10-03 09:53:10|10163.6|10158.6|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|1
1727949200000|2024-10-03 09:53:20|10163.8|10158.8|10164.3|10159.3|10164.5|10159.5|10163.6|10158.6|2
1727949210000|2024-10-03 09:53:30|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|1
1727949220000|2024-10-03 09:53:40|10163.9|10158.9|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|0
1727949230000|2024-10-03 09:53:50|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|2
1727949240000|2024-10-03 09:54:00|10164.3|10159.3|10164.3|10159.3|10164.6|10159.6|10164.1|10159.1|77
1727949250000|2024-10-03 09:54:10|10164.5|10159.5|10164.4|10159.4|10164.6|10159.6|10164.4|10159.4|0
1727949260000|2024-10-03 09:54:20|10164.5|10159.5|10164.8|10159.8|10164.8|10159.8|10164.3|10159.3|3
1727949270000|2024-10-03 09:54:30|10164.6|10159.6|10165.1|10160.1|10165.1|10160.1|10164.6|10159.6|1
1727949280000|2024-10-03 09:54:40|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|10164.6|10159.6|1
1727949290000|2024-10-03 09:54:50|10165|10160|10165.1|10160.1|10165.3|10160.3|10165|10160|0
1727949300000|2024-10-03 09:55:00|10165.4|10160.4|10165.3|10160.3|10165.6|10160.6|10165.1|10160.1|3
1727949310000|2024-10-03 09:55:10|10165.1|10160.1|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|2
1727949320000|2024-10-03 09:55:20|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|2
1727949330000|2024-10-03 09:55:30|10164.6|10159.6|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|0
1727949340000|2024-10-03 09:55:40|10164.1|10159.1|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|7
1727949350000|2024-10-03 09:55:50|10164.3|10159.3|10163.6|10158.6|10164.3|10159.3|10163.1|10158.1|15
1727949360000|2024-10-03 09:56:00|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|2
1727949370000|2024-10-03 09:56:10|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|1
1727949380000|2024-10-03 09:56:20|10162.9|10157.9|10163.1|10158.1|10163.4|10158.4|10162.9|10157.9|13
1727949390000|2024-10-03 09:56:30|10163.3|10158.3|10163.6|10158.6|10163.6|10158.6|10163.1|10158.1|0
1727949400000|2024-10-03 09:56:40|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|0
1727949420000|2024-10-03 09:57:00|10163.8|10158.8|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|8
1727949430000|2024-10-03 09:57:10|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727949440000|2024-10-03 09:57:20|10163.8|10158.8|10164.6|10159.6|10164.6|10159.6|10163.6|10158.6|7
1727949450000|2024-10-03 09:57:30|10164.1|10159.1|10163.8|10158.8|10164.3|10159.3|10163.8|10158.8|1
1727949460000|2024-10-03 09:57:40|10163.6|10158.6|10164.1|10159.1|10164.1|10159.1|10163.6|10158.6|1
1727949470000|2024-10-03 09:57:50|10163.9|10158.9|10164.8|10159.8|10165.1|10160.1|10163.9|10158.9|1
1727949480000|2024-10-03 09:58:00|10165|10160|10165|10160|10165.1|10160.1|10164.8|10159.8|2
1727949490000|2024-10-03 09:58:10|10165.3|10160.3|10165.1|10160.1|10165.5|10160.5|10165.1|10160.1|2
1727949500000|2024-10-03 09:58:20|10165.6|10160.6|10164.9|10159.9|10165.6|10160.6|10164.7|10159.7|8
1727949510000|2024-10-03 09:58:30|10165.1|10160.1|10164.8|10159.8|10165.1|10160.1|10164.6|10159.6|3
1727949520000|2024-10-03 09:58:40|10164.6|10159.6|10164.5|10159.5|10164.8|10159.8|10164.1|10159.1|19
1727949530000|2024-10-03 09:58:50|10164.4|10159.4|10164.4|10159.4|10164.6|10159.6|10164.3|10159.3|2
1727949540000|2024-10-03 09:59:00|10164.2|10159.2|10164.9|10159.9|10165.1|10160.1|10164.2|10159.2|3
1727949550000|2024-10-03 09:59:10|10164.6|10159.6|10165.1|10160.1|10165.1|10160.1|10164.6|10159.6|4
1727949560000|2024-10-03 09:59:20|10164.8|10159.8|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|0
1727949580000|2024-10-03 09:59:40|10164.7|10159.7|10164.6|10159.6|10164.9|10159.9|10164.6|10159.6|11
1727949590000|2024-10-03 09:59:50|10164.8|10159.8|10165.1|10160.1|10165.1|10160.1|10164.6|10159.6|3
1727949600000|2024-10-03 10:00:00|10165.3|10160.3|10165.4|10160.4|10165.6|10160.6|10165.3|10160.3|1
1727949610000|2024-10-03 10:00:10|10165.1|10160.1|10165.1|10160.1|10165.3|10160.3|10164.9|10159.9|6
1727949620000|2024-10-03 10:00:20|10165.3|10160.3|10165.6|10160.6|10165.6|10160.6|10165.1|10160.1|7
1727949630000|2024-10-03 10:00:30|10165.4|10160.4|10165.6|10160.6|10165.6|10160.6|10165.4|10160.4|0
1727949640000|2024-10-03 10:00:40|10165.5|10160.5|10165.3|10160.3|10165.5|10160.5|10165.3|10160.3|3
1727949650000|2024-10-03 10:00:50|10165.6|10160.6|10164.6|10159.6|10165.6|10160.6|10164.6|10159.6|5
1727949660000|2024-10-03 10:01:00|10164.4|10159.4|10164.1|10159.1|10164.6|10159.6|10164.1|10159.1|4
1727949670000|2024-10-03 10:01:10|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1727949680000|2024-10-03 10:01:20|10163.4|10158.4|10163.1|10158.1|10163.4|10158.4|10163.1|10158.1|2
1727949690000|2024-10-03 10:01:30|10162.9|10157.9|10163.6|10158.6|10163.6|10158.6|10162.9|10157.9|4
1727949700000|2024-10-03 10:01:40|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10162.8|10157.8|15
1727949710000|2024-10-03 10:01:50|10163.5|10158.5|10163.2|10158.2|10163.6|10158.6|10163.2|10158.2|1
1727949720000|2024-10-03 10:02:00|10163.1|10158.1|10162.4|10157.4|10163.1|10158.1|10162.4|10157.4|0
1727949730000|2024-10-03 10:02:10|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1727949740000|2024-10-03 10:02:20|10162.6|10157.6|10163.6|10158.6|10163.6|10158.6|10162.4|10157.4|6
1727949750000|2024-10-03 10:02:30|10163.4|10158.4|10163.6|10158.6|10163.8|10158.8|10163.4|10158.4|1
1727949760000|2024-10-03 10:02:40|10163.8|10158.8|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|2
1727949770000|2024-10-03 10:02:50|10163.8|10158.8|10164.1|10159.1|10164.1|10159.1|10163.7|10158.7|0
1727949780000|2024-10-03 10:03:00|10163.9|10158.9|10163.8|10158.8|10163.9|10158.9|10163.6|10158.6|4
1727949790000|2024-10-03 10:03:10|10163.7|10158.7|10163.4|10158.4|10163.7|10158.7|10163.1|10158.1|6
1727949800000|2024-10-03 10:03:20|10163.6|10158.6|10164.1|10159.1|10164.1|10159.1|10163.4|10158.4|7
1727949810000|2024-10-03 10:03:30|10163.6|10158.6|10163.4|10158.4|10163.8|10158.8|10163.4|10158.4|1
1727949820000|2024-10-03 10:03:40|10163.2|10158.2|10163.3|10158.3|10163.6|10158.6|10163.1|10158.1|3
1727949840000|2024-10-03 10:04:00|10163.1|10158.1|10163.1|10158.1|10163.4|10158.4|10162.9|10157.9|0
1727949850000|2024-10-03 10:04:10|10162.9|10157.9|10163.3|10158.3|10163.3|10158.3|10162.9|10157.9|2
1727949860000|2024-10-03 10:04:20|10163.6|10158.6|10162.8|10157.8|10163.6|10158.6|10162.7|10157.7|2
1727949870000|2024-10-03 10:04:30|10162.6|10157.6|10163.1|10158.1|10163.4|10158.4|10162.6|10157.6|2
1727949880000|2024-10-03 10:04:40|10162.9|10157.9|10162.7|10157.7|10162.9|10157.9|10162.7|10157.7|4
1727949890000|2024-10-03 10:04:50|10162.9|10157.9|10162.8|10157.8|10163.1|10158.1|10162.7|10157.7|3
1727949900000|2024-10-03 10:05:00|10162.9|10157.9|10163.6|10158.6|10163.6|10158.6|10162.9|10157.9|4
1727949910000|2024-10-03 10:05:10|10163.3|10158.3|10163.7|10158.7|10163.9|10158.9|10163.2|10158.2|3
1727949920000|2024-10-03 10:05:20|10163.8|10158.8|10164.6|10159.6|10164.6|10159.6|10163.7|10158.7|1
1727949930000|2024-10-03 10:05:30|10164.8|10159.8|10164.9|10159.9|10165.1|10160.1|10164.8|10159.8|3
1727949940000|2024-10-03 10:05:40|10164.7|10159.7|10164.2|10159.2|10164.7|10159.7|10164.2|10159.2|4
1727949950000|2024-10-03 10:05:50|10163.9|10158.9|10164.6|10159.6|10164.6|10159.6|10163.7|10158.7|6
1727949960000|2024-10-03 10:06:00|10164.4|10159.4|10165.3|10160.3|10165.3|10160.3|10164.4|10159.4|6
1727949970000|2024-10-03 10:06:10|10165.6|10160.6|10165.7|10160.7|10165.8|10160.8|10165.4|10160.4|2
1727949980000|2024-10-03 10:06:20|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|3
1727949990000|2024-10-03 10:06:30|10165.4|10160.4|10165.4|10160.4|10165.6|10160.6|10165.4|10160.4|4
1727950000000|2024-10-03 10:06:40|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.4|10160.4|1
1727950010000|2024-10-03 10:06:50|10165.8|10160.8|10165.9|10160.9|10166.1|10161.1|10165.8|10160.8|1
1727950020000|2024-10-03 10:07:00|10166.1|10161.1|10165.6|10160.6|10166.1|10161.1|10165.6|10160.6|12
1727950030000|2024-10-03 10:07:10|10165.4|10160.4|10165.1|10160.1|10165.6|10160.6|10165.1|10160.1|1
1727950040000|2024-10-03 10:07:20|10165.3|10160.3|10165.6|10160.6|10166.1|10161.1|10165.3|10160.3|2
1727950050000|2024-10-03 10:07:30|10165.4|10160.4|10165.2|10160.2|10165.6|10160.6|10165.2|10160.2|0
1727950060000|2024-10-03 10:07:40|10164.9|10159.9|10164.7|10159.7|10165.1|10160.1|10164.7|10159.7|0
1727950070000|2024-10-03 10:07:50|10164.6|10159.6|10164.8|10159.8|10164.8|10159.8|10164.6|10159.6|1
1727950080000|2024-10-03 10:08:00|10164.9|10159.9|10164.9|10159.9|10165.1|10160.1|10164.7|10159.7|7
1727950090000|2024-10-03 10:08:10|10164.7|10159.7|10164.7|10159.7|10164.9|10159.9|10164.7|10159.7|0
1727950100000|2024-10-03 10:08:20|10164.8|10159.8|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|0
1727950110000|2024-10-03 10:08:30|10164.4|10159.4|10164.4|10159.4|10164.6|10159.6|10164.4|10159.4|2
1727950120000|2024-10-03 10:08:40|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|2
1727950130000|2024-10-03 10:08:50|10164.4|10159.4|10164.1|10159.1|10164.4|10159.4|10163.9|10158.9|3
1727950140000|2024-10-03 10:09:00|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|2
1727950150000|2024-10-03 10:09:10|10163.7|10158.7|10163.6|10158.6|10163.7|10158.7|10163.4|10158.4|2
1727950160000|2024-10-03 10:09:20|10163.4|10158.4|10163.2|10158.2|10163.6|10158.6|10163.2|10158.2|0
1727950170000|2024-10-03 10:09:30|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1727950180000|2024-10-03 10:09:40|10163.6|10158.6|10164.1|10159.1|10164.1|10159.1|10163.4|10158.4|5
1727950190000|2024-10-03 10:09:50|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1727950200000|2024-10-03 10:10:00|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|6
1727950210000|2024-10-03 10:10:10|10164.2|10159.2|10164.1|10159.1|10164.4|10159.4|10164.1|10159.1|1
1727950220000|2024-10-03 10:10:20|10163.9|10158.9|10164.1|10159.1|10164.3|10159.3|10163.7|10158.7|13
1727950240000|2024-10-03 10:10:40|10164.3|10159.3|10163.4|10158.4|10164.3|10159.3|10163.4|10158.4|19
1727950250000|2024-10-03 10:10:50|10163.6|10158.6|10163.9|10158.9|10163.9|10158.9|10163.4|10158.4|11
1727950260000|2024-10-03 10:11:00|10163.7|10158.7|10163.8|10158.8|10164.1|10159.1|10163.7|10158.7|2
1727950270000|2024-10-03 10:11:10|10163.9|10158.9|10163.1|10158.1|10163.9|10158.9|10162.9|10157.9|1
1727950280000|2024-10-03 10:11:20|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727950290000|2024-10-03 10:11:30|10163.3|10158.3|10163.4|10158.4|10163.6|10158.6|10163.2|10158.2|2
1727950300000|2024-10-03 10:11:40|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|1
1727950310000|2024-10-03 10:11:50|10163.6|10158.6|10164.1|10159.1|10164.1|10159.1|10163.6|10158.6|6
1727950320000|2024-10-03 10:12:00|10164.3|10159.3|10165|10160|10165.1|10160.1|10164.2|10159.2|1
1727950330000|2024-10-03 10:12:10|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|0
1727950340000|2024-10-03 10:12:20|10165.4|10160.4|10165.8|10160.8|10165.8|10160.8|10165.3|10160.3|6
1727950360000|2024-10-03 10:12:40|10166.1|10161.1|10165.4|10160.4|10166.1|10161.1|10165.4|10160.4|3
1727950370000|2024-10-03 10:12:50|10165.6|10160.6|10165.4|10160.4|10165.6|10160.6|10165.1|10160.1|7
1727950380000|2024-10-03 10:13:00|10165.6|10160.6|10164.9|10159.9|10165.6|10160.6|10164.9|10159.9|6
1727950390000|2024-10-03 10:13:10|10164.7|10159.7|10164.9|10159.9|10165.1|10160.1|10164.7|10159.7|1
1727950400000|2024-10-03 10:13:20|10165.1|10160.1|10164.7|10159.7|10165.1|10160.1|10164.7|10159.7|5
1727950410000|2024-10-03 10:13:30|10164.6|10159.6|10165.1|10160.1|10165.1|10160.1|10164.4|10159.4|3
1727950420000|2024-10-03 10:13:40|10164.9|10159.9|10164.9|10159.9|10165.1|10160.1|10164.6|10159.6|15
1727950430000|2024-10-03 10:13:50|10164.7|10159.7|10164.9|10159.9|10164.9|10159.9|10164.6|10159.6|1
1727950440000|2024-10-03 10:14:00|10165.1|10160.1|10164.9|10159.9|10165.1|10160.1|10164.9|10159.9|4
1727950450000|2024-10-03 10:14:10|10164.7|10159.7|10164.6|10159.6|10164.7|10159.7|10164.4|10159.4|1
1727950460000|2024-10-03 10:14:20|10164.4|10159.4|10163.7|10158.7|10164.4|10159.4|10163.6|10158.6|2
1727950470000|2024-10-03 10:14:30|10163.6|10158.6|10163.9|10158.9|10164.1|10159.1|10163.6|10158.6|0
1727950480000|2024-10-03 10:14:40|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|17
1727950490000|2024-10-03 10:14:50|10164.3|10159.3|10164.5|10159.5|10164.6|10159.6|10164.3|10159.3|2
1727950500000|2024-10-03 10:15:00|10164.6|10159.6|10164.3|10159.3|10164.6|10159.6|10164.2|10159.2|1
1727950510000|2024-10-03 10:15:10|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|0
1727950520000|2024-10-03 10:15:20|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.2|10159.2|1
1727950530000|2024-10-03 10:15:30|10164.6|10159.6|10164.4|10159.4|10164.6|10159.6|10164.2|10159.2|1
1727950540000|2024-10-03 10:15:40|10164.6|10159.6|10164.6|10159.6|10164.8|10159.8|10164.4|10159.4|1
1727950550000|2024-10-03 10:15:50|10164.4|10159.4|10164.2|10159.2|10164.4|10159.4|10164.2|10159.2|1
1727950560000|2024-10-03 10:16:00|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|2
1727950570000|2024-10-03 10:16:10|10164.8|10159.8|10164.7|10159.7|10165.1|10160.1|10164.7|10159.7|0
1727950580000|2024-10-03 10:16:20|10164.6|10159.6|10164.2|10159.2|10164.6|10159.6|10164.2|10159.2|20
1727950590000|2024-10-03 10:16:30|10164|10159|10163.7|10158.7|10164.1|10159.1|10163.6|10158.6|3
1727950600000|2024-10-03 10:16:40|10163.8|10158.8|10164.1|10159.1|10164.6|10159.6|10163.8|10158.8|17
1727950610000|2024-10-03 10:16:50|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|0
1727950620000|2024-10-03 10:17:00|10164.4|10159.4|10164.6|10159.6|10164.8|10159.8|10164.4|10159.4|7
1727950630000|2024-10-03 10:17:10|10164.4|10159.4|10163.9|10158.9|10164.6|10159.6|10163.7|10158.7|5
1727950640000|2024-10-03 10:17:20|10163.7|10158.7|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1727950660000|2024-10-03 10:17:40|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|4
1727950670000|2024-10-03 10:17:50|10163.6|10158.6|10163.9|10158.9|10164.1|10159.1|10163.6|10158.6|5
1727950680000|2024-10-03 10:18:00|10164.1|10159.1|10163.4|10158.4|10164.1|10159.1|10163.2|10158.2|7
1727950690000|2024-10-03 10:18:10|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.2|10158.2|4
1727950700000|2024-10-03 10:18:20|10163.6|10158.6|10164.6|10159.6|10164.6|10159.6|10163.4|10158.4|6
1727950710000|2024-10-03 10:18:30|10164.4|10159.4|10164.4|10159.4|10164.6|10159.6|10164.4|10159.4|0
1727950720000|2024-10-03 10:18:40|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|0
1727950730000|2024-10-03 10:18:50|10164.4|10159.4|10164.4|10159.4|10164.6|10159.6|10164.3|10159.3|2
1727950740000|2024-10-03 10:19:00|10164.6|10159.6|10164.4|10159.4|10164.6|10159.6|10164.2|10159.2|5
1727950750000|2024-10-03 10:19:10|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.2|10159.2|7
1727950760000|2024-10-03 10:19:20|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|0
1727950770000|2024-10-03 10:19:30|10164.6|10159.6|10163.7|10158.7|10164.6|10159.6|10163.7|10158.7|4
1727950780000|2024-10-03 10:19:40|10163.9|10158.9|10164.6|10159.6|10164.6|10159.6|10163.9|10158.9|0
1727950790000|2024-10-03 10:19:50|10164.4|10159.4|10164.3|10159.3|10164.4|10159.4|10164.1|10159.1|0
1727950800000|2024-10-03 10:20:00|10164.4|10159.4|10164.6|10159.6|10164.8|10159.8|10164.4|10159.4|1
1727950810000|2024-10-03 10:20:10|10164.9|10159.9|10164.9|10159.9|10165.1|10160.1|10164.9|10159.9|2
1727950820000|2024-10-03 10:20:20|10164.7|10159.7|10164.7|10159.7|10164.8|10159.8|10164.7|10159.7|0
1727950830000|2024-10-03 10:20:30|10164.6|10159.6|10164.8|10159.8|10164.8|10159.8|10164.6|10159.6|0
1727950840000|2024-10-03 10:20:40|10164.7|10159.7|10164.7|10159.7|10164.8|10159.8|10164.4|10159.4|0
1727950850000|2024-10-03 10:20:50|10164.8|10159.8|10164.4|10159.4|10164.8|10159.8|10164.4|10159.4|0
1727950860000|2024-10-03 10:21:00|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|3
1727950870000|2024-10-03 10:21:10|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|0
1727950880000|2024-10-03 10:21:20|10164.4|10159.4|10164.2|10159.2|10164.6|10159.6|10164.2|10159.2|1
1727950890000|2024-10-03 10:21:30|10164.1|10159.1|10164.6|10159.6|10164.6|10159.6|10164.1|10159.1|2
1727950900000|2024-10-03 10:21:40|10164.4|10159.4|10164.2|10159.2|10164.6|10159.6|10164.2|10159.2|0
1727950910000|2024-10-03 10:21:50|10164.3|10159.3|10164.2|10159.2|10164.6|10159.6|10164.2|10159.2|0
1727950920000|2024-10-03 10:22:00|10164.1|10159.1|10164.6|10159.6|10164.6|10159.6|10164.1|10159.1|2
1727950930000|2024-10-03 10:22:10|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|1
1727950940000|2024-10-03 10:22:20|10164.2|10159.2|10163.9|10158.9|10164.3|10159.3|10163.7|10158.7|3
1727950950000|2024-10-03 10:22:30|10163.7|10158.7|10164.4|10159.4|10164.4|10159.4|10163.6|10158.6|5
1727950960000|2024-10-03 10:22:40|10164.2|10159.2|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727950970000|2024-10-03 10:22:50|10164.3|10159.3|10164.2|10159.2|10164.3|10159.3|10164.2|10159.2|0
1727950980000|2024-10-03 10:23:00|10164.1|10159.1|10163.7|10158.7|10164.1|10159.1|10163.7|10158.7|8
1727950990000|2024-10-03 10:23:10|10163.9|10158.9|10163.9|10158.9|10164.1|10159.1|10163.2|10158.2|6
1727951000000|2024-10-03 10:23:20|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1727951010000|2024-10-03 10:23:30|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1727951020000|2024-10-03 10:23:40|10163.9|10158.9|10164.1|10159.1|10164.3|10159.3|10163.9|10158.9|2
1727951030000|2024-10-03 10:23:50|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.7|10158.7|3
1727951040000|2024-10-03 10:24:00|10164.3|10159.3|10164.2|10159.2|10164.3|10159.3|10164.2|10159.2|2
1727951050000|2024-10-03 10:24:10|10164.1|10159.1|10163.9|10158.9|10164.1|10159.1|10163.9|10158.9|0
1727951060000|2024-10-03 10:24:20|10164.1|10159.1|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|0
1727951070000|2024-10-03 10:24:30|10163.8|10158.8|10164.1|10159.1|10164.1|10159.1|10163.8|10158.8|3
1727951080000|2024-10-03 10:24:40|10163.9|10158.9|10163.9|10158.9|10164.1|10159.1|10163.9|10158.9|0
1727951090000|2024-10-03 10:24:50|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1727951100000|2024-10-03 10:25:00|10164.4|10159.4|10164.2|10159.2|10164.6|10159.6|10164.1|10159.1|16
1727951110000|2024-10-03 10:25:10|10164.1|10159.1|10164.6|10159.6|10164.6|10159.6|10164.1|10159.1|0
1727951130000|2024-10-03 10:25:30|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|0
1727951140000|2024-10-03 10:25:40|10164.9|10159.9|10164.9|10159.9|10165.1|10160.1|10164.9|10159.9|1
1727951150000|2024-10-03 10:25:50|10164.7|10159.7|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|0
1727951160000|2024-10-03 10:26:00|10164.8|10159.8|10164.8|10159.8|10165.1|10160.1|10164.7|10159.7|2
1727951170000|2024-10-03 10:26:10|10164.7|10159.7|10165.1|10160.1|10165.1|10160.1|10164.7|10159.7|1
1727951180000|2024-10-03 10:26:20|10164.9|10159.9|10164.6|10159.6|10164.9|10159.9|10164.6|10159.6|1
1727951190000|2024-10-03 10:26:30|10164.7|10159.7|10164.9|10159.9|10165.1|10160.1|10164.6|10159.6|2
1727951200000|2024-10-03 10:26:40|10164.7|10159.7|10164.9|10159.9|10165.1|10160.1|10164.6|10159.6|2
1727951220000|2024-10-03 10:27:00|10165.1|10160.1|10164.7|10159.7|10165.1|10160.1|10164.7|10159.7|1
1727951230000|2024-10-03 10:27:10|10164.6|10159.6|10162.9|10157.9|10164.6|10159.6|10162.9|10157.9|1
1727951240000|2024-10-03 10:27:20|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|12
1727951250000|2024-10-03 10:27:30|10163.4|10158.4|10163.1|10158.1|10163.4|10158.4|10163.1|10158.1|2
1727951280000|2024-10-03 10:28:00|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|1
1727951290000|2024-10-03 10:28:10|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|0
1727951300000|2024-10-03 10:28:20|10163.4|10158.4|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|2
1727951310000|2024-10-03 10:28:30|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|0
1727951320000|2024-10-03 10:28:40|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1727951330000|2024-10-03 10:28:50|10163.9|10158.9|10164.1|10159.1|10164.4|10159.4|10163.9|10158.9|20
1727951340000|2024-10-03 10:29:00|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|1
1727951350000|2024-10-03 10:29:10|10164.2|10159.2|10163.9|10158.9|10164.3|10159.3|10163.9|10158.9|7
1727951360000|2024-10-03 10:29:20|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|0
1727951370000|2024-10-03 10:29:30|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|0
1727951380000|2024-10-03 10:29:40|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|0
1727951390000|2024-10-03 10:29:50|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.6|10158.6|6
1727951400000|2024-10-03 10:30:00|10163.6|10158.6|10163.6|10158.6|10163.8|10158.8|10163.4|10158.4|3
1727951410000|2024-10-03 10:30:10|10163.4|10158.4|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|2
1727951420000|2024-10-03 10:30:20|10163.2|10158.2|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|0
1727951430000|2024-10-03 10:30:30|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.2|10158.2|0
1727951440000|2024-10-03 10:30:40|10163.2|10158.2|10163.4|10158.4|10163.6|10158.6|10163.2|10158.2|0
1727951450000|2024-10-03 10:30:50|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|0
1727951460000|2024-10-03 10:31:00|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.2|10158.2|1
1727951470000|2024-10-03 10:31:10|10163.6|10158.6|10163.2|10158.2|10163.6|10158.6|10163.2|10158.2|0
1727951480000|2024-10-03 10:31:20|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|15
1727951490000|2024-10-03 10:31:30|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|0
1727951500000|2024-10-03 10:31:40|10163.4|10158.4|10162.2|10157.2|10163.4|10158.4|10162.2|10157.2|3
1727951510000|2024-10-03 10:31:50|10162.3|10157.3|10162.6|10157.6|10162.6|10157.6|10162.3|10157.3|0
1727951520000|2024-10-03 10:32:00|10162.8|10157.8|10163.1|10158.1|10163.1|10158.1|10162.8|10157.8|1
1727951530000|2024-10-03 10:32:10|10163.3|10158.3|10162.7|10157.7|10163.3|10158.3|10162.7|10157.7|8
1727951540000|2024-10-03 10:32:20|10162.8|10157.8|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|4
1727951550000|2024-10-03 10:32:30|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|0
1727951560000|2024-10-03 10:32:40|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10162.9|10157.9|0
1727951570000|2024-10-03 10:32:50|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|0
1727951580000|2024-10-03 10:33:00|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|1
1727951590000|2024-10-03 10:33:10|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|0
1727951610000|2024-10-03 10:33:30|10164.1|10159.1|10164.4|10159.4|10164.6|10159.6|10164.1|10159.1|7
1727951620000|2024-10-03 10:33:40|10164.6|10159.6|10164.2|10159.2|10164.6|10159.6|10164.2|10159.2|2
1727951630000|2024-10-03 10:33:50|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|1
1727951640000|2024-10-03 10:34:00|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|2
1727951660000|2024-10-03 10:34:20|10164.8|10159.8|10165.8|10160.8|10165.8|10160.8|10164.8|10159.8|2
1727951670000|2024-10-03 10:34:30|10165.7|10160.7|10166.1|10161.1|10166.1|10161.1|10165.6|10160.6|1
1727951680000|2024-10-03 10:34:40|10165.9|10160.9|10166.1|10161.1|10166.1|10161.1|10165.9|10160.9|3
1727951690000|2024-10-03 10:34:50|10165.9|10160.9|10166.1|10161.1|10166.1|10161.1|10165.9|10160.9|0
1727951700000|2024-10-03 10:35:00|10166.3|10161.3|10166.4|10161.4|10166.6|10161.6|10166.3|10161.3|2
1727951710000|2024-10-03 10:35:10|10166.2|10161.2|10166.4|10161.4|10166.4|10161.4|10166.1|10161.1|3
1727951720000|2024-10-03 10:35:20|10166.6|10161.6|10166.1|10161.1|10166.6|10161.6|10165.7|10160.7|13
1727951730000|2024-10-03 10:35:30|10165.9|10160.9|10165.9|10160.9|10166.1|10161.1|10165.9|10160.9|0
1727951740000|2024-10-03 10:35:40|10166.1|10161.1|10166.3|10161.3|10166.6|10161.6|10165.9|10160.9|4
1727951750000|2024-10-03 10:35:50|10166.5|10161.5|10166.1|10161.1|10166.6|10161.6|10166.1|10161.1|1
1727951760000|2024-10-03 10:36:00|10166.3|10161.3|10166.6|10161.6|10166.6|10161.6|10166.2|10161.2|1
1727951780000|2024-10-03 10:36:20|10166.4|10161.4|10166.1|10161.1|10166.4|10161.4|10166.1|10161.1|11
1727951790000|2024-10-03 10:36:30|10165.9|10160.9|10165.8|10160.8|10165.9|10160.9|10165.7|10160.7|0
1727951800000|2024-10-03 10:36:40|10165.7|10160.7|10165.9|10160.9|10166.1|10161.1|10165.6|10160.6|0
1727951810000|2024-10-03 10:36:50|10165.7|10160.7|10165.8|10160.8|10165.8|10160.8|10165.7|10160.7|0
1727951820000|2024-10-03 10:37:00|10165.9|10160.9|10166.5|10161.5|10166.5|10161.5|10165.9|10160.9|1
1727951830000|2024-10-03 10:37:10|10166.4|10161.4|10166.4|10161.4|10166.6|10161.6|10166.1|10161.1|1
1727951840000|2024-10-03 10:37:20|10166.1|10161.1|10166.4|10161.4|10166.4|10161.4|10166.1|10161.1|0
1727951850000|2024-10-03 10:37:30|10166.6|10161.6|10166.4|10161.4|10166.6|10161.6|10166.4|10161.4|0
1727951860000|2024-10-03 10:37:40|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|10166.4|10161.4|0
1727951870000|2024-10-03 10:37:50|10166.4|10161.4|10166.4|10161.4|10166.6|10161.6|10166.4|10161.4|1
1727951880000|2024-10-03 10:38:00|10166.6|10161.6|10166.4|10161.4|10166.6|10161.6|10166.2|10161.2|5
1727951890000|2024-10-03 10:38:10|10166.2|10161.2|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|0
1727951900000|2024-10-03 10:38:20|10165.6|10160.6|10166.1|10161.1|10166.1|10161.1|10165.6|10160.6|2
1727951910000|2024-10-03 10:38:30|10165.9|10160.9|10165.8|10160.8|10165.9|10160.9|10165.7|10160.7|0
1727951920000|2024-10-03 10:38:40|10165.7|10160.7|10165.6|10160.6|10165.7|10160.7|10165.6|10160.6|0
1727951930000|2024-10-03 10:38:50|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|1
1727951940000|2024-10-03 10:39:00|10165.6|10160.6|10165.1|10160.1|10165.6|10160.6|10165.1|10160.1|3
1727951950000|2024-10-03 10:39:10|10165.3|10160.3|10165.4|10160.4|10165.6|10160.6|10165.3|10160.3|0
1727951960000|2024-10-03 10:39:20|10165.6|10160.6|10165.4|10160.4|10165.6|10160.6|10165.1|10160.1|0
1727951970000|2024-10-03 10:39:30|10165.6|10160.6|10165.3|10160.3|10165.6|10160.6|10165.1|10160.1|0
1727951980000|2024-10-03 10:39:40|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|0
1727951990000|2024-10-03 10:39:50|10165.5|10160.5|10165.2|10160.2|10165.5|10160.5|10165.1|10160.1|2
1727952000000|2024-10-03 10:40:00|10165.1|10160.1|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|1
1727952020000|2024-10-03 10:40:20|10164.7|10159.7|10165.1|10160.1|10165.1|10160.1|10164.7|10159.7|2
1727952030000|2024-10-03 10:40:30|10164.9|10159.9|10164.9|10159.9|10165.6|10160.6|10164.9|10159.9|9
1727952040000|2024-10-03 10:40:40|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1727952050000|2024-10-03 10:40:50|10165.2|10160.2|10165.1|10160.1|10165.4|10160.4|10165.1|10160.1|3
1727952060000|2024-10-03 10:41:00|10165.3|10160.3|10164.6|10159.6|10165.3|10160.3|10164.6|10159.6|2
1727952070000|2024-10-03 10:41:10|10164.4|10159.4|10164.2|10159.2|10164.6|10159.6|10164.2|10159.2|11
1727952080000|2024-10-03 10:41:20|10163.9|10158.9|10163.4|10158.4|10163.9|10158.9|10163.1|10158.1|0
1727952090000|2024-10-03 10:41:30|10163.2|10158.2|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|1
1727952100000|2024-10-03 10:41:40|10163.1|10158.1|10162.4|10157.4|10163.1|10158.1|10162.4|10157.4|1
1727952110000|2024-10-03 10:41:50|10162.6|10157.6|10162.8|10157.8|10162.8|10157.8|10162.4|10157.4|1
1727952120000|2024-10-03 10:42:00|10163|10158|10162.7|10157.7|10163.1|10158.1|10162.6|10157.6|2
1727952130000|2024-10-03 10:42:10|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.2|10157.2|11
1727952140000|2024-10-03 10:42:20|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|0
1727952150000|2024-10-03 10:42:30|10162.2|10157.2|10162.7|10157.7|10162.8|10157.8|10162.2|10157.2|2
1727952160000|2024-10-03 10:42:40|10162.4|10157.4|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|2
1727952170000|2024-10-03 10:42:50|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.2|10157.2|0
1727952180000|2024-10-03 10:43:00|10162.4|10157.4|10162.1|10157.1|10162.4|10157.4|10162.1|10157.1|1
1727952200000|2024-10-03 10:43:20|10161.7|10156.7|10161.6|10156.6|10161.7|10156.7|10161.4|10156.4|4
1727952210000|2024-10-03 10:43:30|10161.8|10156.8|10162.3|10157.3|10162.5|10157.5|10161.8|10156.8|8
1727952220000|2024-10-03 10:43:40|10162.2|10157.2|10161.9|10156.9|10162.4|10157.4|10161.9|10156.9|2
1727952230000|2024-10-03 10:43:50|10161.7|10156.7|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|2
1727952240000|2024-10-03 10:44:00|10161.9|10156.9|10161.8|10156.8|10162.1|10157.1|10161.6|10156.6|4
1727952250000|2024-10-03 10:44:10|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|3
1727952260000|2024-10-03 10:44:20|10161.9|10156.9|10161.9|10156.9|10162.1|10157.1|10161.9|10156.9|9
1727952270000|2024-10-03 10:44:30|10161.7|10156.7|10162.2|10157.2|10162.4|10157.4|10161.7|10156.7|6
1727952280000|2024-10-03 10:44:40|10162.3|10157.3|10162.6|10157.6|10162.6|10157.6|10162.2|10157.2|14
1727952290000|2024-10-03 10:44:50|10162.4|10157.4|10162.3|10157.3|10162.4|10157.4|10162.1|10157.1|3
1727952300000|2024-10-03 10:45:00|10162.4|10157.4|10162.2|10157.2|10162.6|10157.6|10161.9|10156.9|3
1727952310000|2024-10-03 10:45:10|10162.3|10157.3|10162.3|10157.3|10162.4|10157.4|10162.1|10157.1|1
1727952320000|2024-10-03 10:45:20|10162.2|10157.2|10162.6|10157.6|10162.6|10157.6|10162.1|10157.1|6
1727952330000|2024-10-03 10:45:30|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|6
1727952340000|2024-10-03 10:45:40|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.2|10157.2|3
1727952350000|2024-10-03 10:45:50|10162.4|10157.4|10162.4|10157.4|10162.6|10157.6|10162.2|10157.2|4
1727952360000|2024-10-03 10:46:00|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|1
1727952370000|2024-10-03 10:46:10|10162.6|10157.6|10162.2|10157.2|10162.6|10157.6|10162.2|10157.2|1
1727952380000|2024-10-03 10:46:20|10162|10157|10161.6|10156.6|10162|10157|10161.6|10156.6|5
1727952390000|2024-10-03 10:46:30|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727952400000|2024-10-03 10:46:40|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|10161.6|10156.6|0
1727952410000|2024-10-03 10:46:50|10162.1|10157.1|10161.9|10156.9|10162.1|10157.1|10161.9|10156.9|14
1727952420000|2024-10-03 10:47:00|10162.1|10157.1|10161.9|10156.9|10162.1|10157.1|10161.7|10156.7|3
1727952430000|2024-10-03 10:47:10|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|4
1727952440000|2024-10-03 10:47:20|10162.3|10157.3|10161.9|10156.9|10162.3|10157.3|10161.7|10156.7|8
1727952450000|2024-10-03 10:47:30|10162.1|10157.1|10162.6|10157.6|10162.6|10157.6|10161.9|10156.9|7
1727952460000|2024-10-03 10:47:40|10162.4|10157.4|10162.4|10157.4|10162.6|10157.6|10162.3|10157.3|0
1727952470000|2024-10-03 10:47:50|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1727952480000|2024-10-03 10:48:00|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1727952490000|2024-10-03 10:48:10|10162.1|10157.1|10161.4|10156.4|10162.1|10157.1|10161.2|10156.2|30
1727952500000|2024-10-03 10:48:20|10161.2|10156.2|10161.4|10156.4|10161.6|10156.6|10161.2|10156.2|6
1727952510000|2024-10-03 10:48:30|10161.2|10156.2|10161.1|10156.1|10161.6|10156.6|10161.1|10156.1|14
1727952520000|2024-10-03 10:48:40|10161.3|10156.3|10161.6|10156.6|10161.6|10156.6|10161.3|10156.3|1
1727952530000|2024-10-03 10:48:50|10161.4|10156.4|10161.6|10156.6|10161.6|10156.6|10161.4|10156.4|1
1727952540000|2024-10-03 10:49:00|10161.4|10156.4|10161.4|10156.4|10161.6|10156.6|10161.2|10156.2|13
1727952560000|2024-10-03 10:49:20|10161.6|10156.6|10161.9|10156.9|10162.1|10157.1|10161.6|10156.6|23
1727952570000|2024-10-03 10:49:30|10161.7|10156.7|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|3
1727952580000|2024-10-03 10:49:40|10162.3|10157.3|10162.1|10157.1|10162.4|10157.4|10162.1|10157.1|1
1727952590000|2024-10-03 10:49:50|10161.9|10156.9|10162.4|10157.4|10162.4|10157.4|10161.9|10156.9|13
1727952600000|2024-10-03 10:50:00|10162.6|10157.6|10162.3|10157.3|10162.6|10157.6|10162.2|10157.2|1
1727952610000|2024-10-03 10:50:10|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.2|10157.2|7
1727952620000|2024-10-03 10:50:20|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1727952630000|2024-10-03 10:50:30|10162.6|10157.6|10162.7|10157.7|10163.1|10158.1|10162.1|10157.1|11
1727952640000|2024-10-03 10:50:40|10162.8|10157.8|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|0
1727952650000|2024-10-03 10:50:50|10162.7|10157.7|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1727952660000|2024-10-03 10:51:00|10162.8|10157.8|10163.1|10158.1|10163.1|10158.1|10162.8|10157.8|22
1727952670000|2024-10-03 10:51:10|10162.9|10157.9|10162.6|10157.6|10163.1|10158.1|10162.6|10157.6|5
1727952680000|2024-10-03 10:51:20|10162.4|10157.4|10162.4|10157.4|10162.6|10157.6|10162.2|10157.2|12
1727952690000|2024-10-03 10:51:30|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1727952700000|2024-10-03 10:51:40|10162.2|10157.2|10162.6|10157.6|10162.6|10157.6|10162.2|10157.2|15
1727952710000|2024-10-03 10:51:50|||||||||7
1727952720000|2024-10-03 10:52:00|10162.2|10157.2|10162.6|10157.6|10162.6|10157.6|10162.1|10157.1|27
1727952760000|2024-10-03 10:52:40|10162.5|10157.5|10162.6|10157.6|10162.6|10157.6|10162.1|10157.1|13
1727952780000|2024-10-03 10:53:00|10162.1|10157.1|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|18
1727952790000|2024-10-03 10:53:10|10162.3|10157.3|10162.6|10157.6|10162.6|10157.6|10162.1|10157.1|5
1727952800000|2024-10-03 10:53:20|10162.8|10157.8|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|0
1727952810000|2024-10-03 10:53:30|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|3
1727952820000|2024-10-03 10:53:40|10162.9|10157.9|10162.9|10157.9|10163.1|10158.1|10162.7|10157.7|0
1727952830000|2024-10-03 10:53:50|10163.1|10158.1|10162.9|10157.9|10163.1|10158.1|10162.6|10157.6|0
1727952840000|2024-10-03 10:54:00|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10162.8|10157.8|1
1727952850000|2024-10-03 10:54:10|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|0
1727952870000|2024-10-03 10:54:30|10163.2|10158.2|10163.1|10158.1|10163.2|10158.2|10163.1|10158.1|2
1727952880000|2024-10-03 10:54:40|||||||||2
1727952890000|2024-10-03 10:54:50|10162.7|10157.7|10163.1|10158.1|10163.1|10158.1|10162.7|10157.7|16
1727952900000|2024-10-03 10:55:00|10163.2|10158.2|10163.1|10158.1|10163.6|10158.6|10163.1|10158.1|4
1727952950000|2024-10-03 10:55:50|10162.6|10157.6|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|7
1727952970000|2024-10-03 10:56:10|10162.4|10157.4|10162.1|10157.1|10162.4|10157.4|10162.1|10157.1|34
1727952980000|2024-10-03 10:56:20|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|19
1727952990000|2024-10-03 10:56:30|10162.8|10157.8|10162.9|10157.9|10163.1|10158.1|10162.6|10157.6|0
1727953000000|2024-10-03 10:56:40|10163.1|10158.1|10163.2|10158.2|10163.4|10158.4|10163.1|10158.1|0
1727953010000|2024-10-03 10:56:50|10162.9|10157.9|10163.6|10158.6|10163.6|10158.6|10162.9|10157.9|2
1727953020000|2024-10-03 10:57:00|||||||||1
1727953030000|2024-10-03 10:57:10|10163.5|10158.5|10163.1|10158.1|10163.5|10158.5|10163.1|10158.1|19
1727953040000|2024-10-03 10:57:20|10163.3|10158.3|10163.6|10158.6|10163.6|10158.6|10163.1|10158.1|1
1727953050000|2024-10-03 10:57:30|10163.4|10158.4|10162.1|10157.1|10163.6|10158.6|10162.1|10157.1|6
1727953060000|2024-10-03 10:57:40|10161.7|10156.7|10161.2|10156.2|10161.8|10156.8|10161.1|10156.1|9
1727953070000|2024-10-03 10:57:50|10161.1|10156.1|10160.6|10155.6|10161.1|10156.1|10160.6|10155.6|3
1727953080000|2024-10-03 10:58:00|10160.4|10155.4|10160.6|10155.6|10160.8|10155.8|10160.4|10155.4|12
1727953090000|2024-10-03 10:58:10|10160.5|10155.5|10160.1|10155.1|10160.5|10155.5|10159.9|10154.9|9
1727953100000|2024-10-03 10:58:20|10159.9|10154.9|10159.9|10154.9|10160.1|10155.1|10159.6|10154.6|1
1727953110000|2024-10-03 10:58:30|10160.1|10155.1|10160.2|10155.2|10160.6|10155.6|10159.9|10154.9|8
1727953120000|2024-10-03 10:58:40|10160.1|10155.1|10160.1|10155.1|10160.3|10155.3|10160.1|10155.1|2
1727953140000|2024-10-03 10:59:00|||||||||2
1727953170000|2024-10-03 10:59:30|||||||||5
1727953180000|2024-10-03 10:59:40|10160.2|10155.2|10160.1|10155.1|10160.2|10155.2|10160.1|10155.1|2
1727953200000|2024-10-03 11:00:00|||||||||6
1727953210000|2024-10-03 11:00:10|10160|10155|10159.1|10154.1|10160|10155|10159.1|10154.1|14
1727953220000|2024-10-03 11:00:20|10158.8|10153.8|10158.9|10153.9|10159.1|10154.1|10158.8|10153.8|3
1727953230000|2024-10-03 11:00:30|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10158.9|10153.9|0
1727953240000|2024-10-03 11:00:40|10158.9|10153.9|10159.4|10154.4|10159.6|10154.6|10158.7|10153.7|2
1727953250000|2024-10-03 11:00:50|10159.6|10154.6|10159.1|10154.1|10159.7|10154.7|10159.1|10154.1|11
1727953260000|2024-10-03 11:01:00|10159.3|10154.3|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|1
1727953270000|2024-10-03 11:01:10|10159.3|10154.3|10159.4|10154.4|10159.6|10154.6|10159.1|10154.1|6
1727953280000|2024-10-03 11:01:20|10159.2|10154.2|10159.6|10154.6|10160|10155|10159.2|10154.2|3
1727953290000|2024-10-03 11:01:30|10159.8|10154.8|10159.7|10154.7|10160.1|10155.1|10159.7|10154.7|2
1727953300000|2024-10-03 11:01:40|10159.6|10154.6|10160.6|10155.6|10160.6|10155.6|10159.6|10154.6|4
1727953310000|2024-10-03 11:01:50|10160.4|10155.4|10159.9|10154.9|10160.4|10155.4|10159.9|10154.9|2
1727953320000|2024-10-03 11:02:00|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10159.6|10154.6|5
1727953330000|2024-10-03 11:02:10|10159.9|10154.9|10159.8|10154.8|10160.1|10155.1|10159.6|10154.6|1
1727953340000|2024-10-03 11:02:20|10160.1|10155.1|10160.1|10155.1|10160.6|10155.6|10159.9|10154.9|3
1727953350000|2024-10-03 11:02:30|10159.9|10154.9|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|0
1727953370000|2024-10-03 11:02:50|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|0
1727953380000|2024-10-03 11:03:00|10160.8|10155.8|10160.3|10155.3|10160.8|10155.8|10160.2|10155.2|7
1727953390000|2024-10-03 11:03:10|10160.1|10155.1|10160.6|10155.6|10160.8|10155.8|10160.1|10155.1|0
1727953400000|2024-10-03 11:03:20|10160.8|10155.8|10161.1|10156.1|10161.1|10156.1|10160.8|10155.8|0
1727953410000|2024-10-03 11:03:30|10161.3|10156.3|10161.3|10156.3|10161.6|10156.6|10161.1|10156.1|0
1727953420000|2024-10-03 11:03:40|10161.6|10156.6|10161.5|10156.5|10161.6|10156.6|10161.3|10156.3|0
1727953430000|2024-10-03 11:03:50|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|10161.6|10156.6|0
1727953440000|2024-10-03 11:04:00|10161.6|10156.6|10162.6|10157.6|10162.6|10157.6|10161.6|10156.6|0
1727953450000|2024-10-03 11:04:10|10162.4|10157.4|10163.1|10158.1|10163.1|10158.1|10162.4|10157.4|9
1727953460000|2024-10-03 11:04:20|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10162.9|10157.9|0
1727953470000|2024-10-03 11:04:30|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|3
1727953480000|2024-10-03 11:04:40|10163.3|10158.3|10163.3|10158.3|10163.4|10158.4|10163.1|10158.1|2
1727953490000|2024-10-03 11:04:50|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|1
1727953500000|2024-10-03 11:05:00|10162.7|10157.7|10163.1|10158.1|10163.1|10158.1|10162.7|10157.7|2
1727953510000|2024-10-03 11:05:10|10163.3|10158.3|10163.3|10158.3|10163.6|10158.6|10163.1|10158.1|3
1727953520000|2024-10-03 11:05:20|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1727953530000|2024-10-03 11:05:30|10163|10158|10162.6|10157.6|10163|10158|10162.6|10157.6|5
1727953540000|2024-10-03 11:05:40|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|0
1727953550000|2024-10-03 11:05:50|10162.6|10157.6|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1727953590000|2024-10-03 11:06:30|10162.8|10157.8|10162.6|10157.6|10163.1|10158.1|10162.6|10157.6|12
1727953600000|2024-10-03 11:06:40|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.1|10157.1|2
1727953610000|2024-10-03 11:06:50|10162.3|10157.3|10162.8|10157.8|10163|10158|10162.3|10157.3|1
1727953620000|2024-10-03 11:07:00|10163|10158|10163|10158|10163|10158|10162.6|10157.6|11
1727953630000|2024-10-03 11:07:10|10162.8|10157.8|10163.1|10158.1|10163.5|10158.5|10162.8|10157.8|9
1727953640000|2024-10-03 11:07:20|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727953650000|2024-10-03 11:07:30|10163|10158|10162.8|10157.8|10163|10158|10162.6|10157.6|8
1727953660000|2024-10-03 11:07:40|10162.6|10157.6|10162.5|10157.5|10162.6|10157.6|10162.5|10157.5|12
1727953680000|2024-10-03 11:08:00|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1727953700000|2024-10-03 11:08:20|10163|10158|10163|10158|10163|10158|10162.6|10157.6|25
1727953710000|2024-10-03 11:08:30|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1727953720000|2024-10-03 11:08:40|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|21
1727953730000|2024-10-03 11:08:50|10163.5|10158.5|10163.4|10158.4|10163.5|10158.5|10163.4|10158.4|1
1727953740000|2024-10-03 11:09:00|10163.3|10158.3|10163.6|10158.6|10163.6|10158.6|10163.3|10158.3|4
1727953760000|2024-10-03 11:09:20|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|2
1727953770000|2024-10-03 11:09:30|10163.1|10158.1|10162.6|10157.6|10163.1|10158.1|10162.6|10157.6|8
1727953780000|2024-10-03 11:09:40|10162.5|10157.5|10161.9|10156.9|10162.5|10157.5|10161.9|10156.9|17
1727953790000|2024-10-03 11:09:50|10161.6|10156.6|10161.8|10156.8|10162.1|10157.1|10161.6|10156.6|0
1727953800000|2024-10-03 11:10:00|10162|10157|10161.6|10156.6|10162|10157|10161.6|10156.6|1
1727953830000|2024-10-03 11:10:30|10161.5|10156.5|10161.1|10156.1|10161.6|10156.6|10161.1|10156.1|7
1727953840000|2024-10-03 11:10:40|10161|10156|10161|10156|10161.1|10156.1|10160.6|10155.6|4
1727953860000|2024-10-03 11:11:00|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|2
1727953870000|2024-10-03 11:11:10|10161.5|10156.5|10161.3|10156.3|10161.5|10156.5|10161.3|10156.3|1
1727953880000|2024-10-03 11:11:20|10161.5|10156.5|10161.1|10156.1|10161.5|10156.5|10161.1|10156.1|1
1727953890000|2024-10-03 11:11:30|10161|10156|10161|10156|10161|10156|10161|10156|0
1727953900000|2024-10-03 11:11:40|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|4
1727953910000|2024-10-03 11:11:50|10161|10156|10161.3|10156.3|10161.3|10156.3|10160.8|10155.8|0
1727953920000|2024-10-03 11:12:00|10161.5|10156.5|10161.1|10156.1|10161.5|10156.5|10161.1|10156.1|1
1727953930000|2024-10-03 11:12:10|10160.6|10155.6|10161.1|10156.1|10161.1|10156.1|10160.6|10155.6|2
1727953940000|2024-10-03 11:12:20|10160.9|10155.9|10161|10156|10161.1|10156.1|10160.8|10155.8|0
1727953950000|2024-10-03 11:12:30|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|0
1727953960000|2024-10-03 11:12:40|||||||||1
1727953970000|2024-10-03 11:12:50|10161.3|10156.3|10161.3|10156.3|10161.6|10156.6|10161.1|10156.1|2
1727953980000|2024-10-03 11:13:00|10161.5|10156.5|10161.1|10156.1|10161.5|10156.5|10161.1|10156.1|3
1727953990000|2024-10-03 11:13:10|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.3|10156.3|0
1727954000000|2024-10-03 11:13:20|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|10161.6|10156.6|0
1727954010000|2024-10-03 11:13:30|10162|10157|10162|10157|10162|10157|10162|10157|0
1727954020000|2024-10-03 11:13:40|10162.3|10157.3|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|0
1727954030000|2024-10-03 11:13:50|10162.6|10157.6|10163|10158|10163|10158|10162.6|10157.6|2
1727954040000|2024-10-03 11:14:00|10163.1|10158.1|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|2
1727954050000|2024-10-03 11:14:10|10163.5|10158.5|10163.6|10158.6|10163.6|10158.6|10163.3|10158.3|0
1727954060000|2024-10-03 11:14:20|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.1|10158.1|0
1727954070000|2024-10-03 11:14:30|10163.6|10158.6|10163.8|10158.8|10163.8|10158.8|10163.6|10158.6|4
1727954080000|2024-10-03 11:14:40|10163.6|10158.6|10163.8|10158.8|10164.1|10159.1|10163.6|10158.6|3
1727954090000|2024-10-03 11:14:50|10164.1|10159.1|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|20
1727954100000|2024-10-03 11:15:00|10164.1|10159.1|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|4
1727954110000|2024-10-03 11:15:10|10163.5|10158.5|10163.6|10158.6|10163.6|10158.6|10163.3|10158.3|1
1727954120000|2024-10-03 11:15:20|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.6|10158.6|3
1727954130000|2024-10-03 11:15:30|10164|10159|10163.1|10158.1|10164.1|10159.1|10163.1|10158.1|16
1727954140000|2024-10-03 11:15:40|10163.3|10158.3|10163.3|10158.3|10163.6|10158.6|10163.3|10158.3|3
1727954150000|2024-10-03 11:15:50|10163.5|10158.5|10163.6|10158.6|10163.6|10158.6|10163.3|10158.3|0
1727954160000|2024-10-03 11:16:00|10163.8|10158.8|10164.5|10159.5|10164.5|10159.5|10163.8|10158.8|6
1727954170000|2024-10-03 11:16:10|10164.8|10159.8|10164.3|10159.3|10164.8|10159.8|10164.1|10159.1|3
1727954180000|2024-10-03 11:16:20|10164.1|10159.1|10164.5|10159.5|10164.5|10159.5|10164.1|10159.1|3
1727954190000|2024-10-03 11:16:30|10164.6|10159.6|10164.8|10159.8|10165|10160|10164.6|10159.6|0
1727954200000|2024-10-03 11:16:40|10165|10160|10165.1|10160.1|10165.3|10160.3|10165|10160|21
1727954210000|2024-10-03 11:16:50|10165.3|10160.3|10165.6|10160.6|10165.6|10160.6|10165.1|10160.1|1
1727954220000|2024-10-03 11:17:00|10166.1|10161.1|10165.8|10160.8|10166.3|10161.3|10165.6|10160.6|2
1727954230000|2024-10-03 11:17:10|10165.6|10160.6|10165.6|10160.6|10165.8|10160.8|10165.3|10160.3|1
1727954240000|2024-10-03 11:17:20|10165.3|10160.3|10165.3|10160.3|10165.5|10160.5|10165.1|10160.1|0
1727954250000|2024-10-03 11:17:30|10165.1|10160.1|10165.5|10160.5|10165.6|10160.6|10165.1|10160.1|5
1727954260000|2024-10-03 11:17:40|10165.6|10160.6|10165.3|10160.3|10165.6|10160.6|10165.1|10160.1|8
1727954270000|2024-10-03 11:17:50|10165.1|10160.1|10165|10160|10165.1|10160.1|10164.8|10159.8|1
1727954280000|2024-10-03 11:18:00|10165.1|10160.1|10165.8|10160.8|10165.8|10160.8|10165.1|10160.1|1
1727954290000|2024-10-03 11:18:10|10166|10161|10165.8|10160.8|10166|10161|10165.6|10160.6|1
1727954300000|2024-10-03 11:18:20|10165.6|10160.6|10165.6|10160.6|10165.8|10160.8|10165.6|10160.6|0
1727954310000|2024-10-03 11:18:30|10165.8|10160.8|10166.1|10161.1|10166.3|10161.3|10165.6|10160.6|1
1727954320000|2024-10-03 11:18:40|10166.3|10161.3|10166.3|10161.3|10166.5|10161.5|10166.1|10161.1|3
1727954330000|2024-10-03 11:18:50|10166.5|10161.5|10166.1|10161.1|10166.6|10161.6|10166|10161|10
1727954340000|2024-10-03 11:19:00|10166.3|10161.3|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|13
1727954350000|2024-10-03 11:19:10|10165.9|10160.9|10166.1|10161.1|10166.3|10161.3|10165.6|10160.6|3
1727954360000|2024-10-03 11:19:20|10165.9|10160.9|10166.1|10161.1|10166.1|10161.1|10165.6|10160.6|0
1727954370000|2024-10-03 11:19:30|10165.9|10160.9|10166|10161|10166|10161|10165.6|10160.6|0
1727954380000|2024-10-03 11:19:40|10165.9|10160.9|10165.6|10160.6|10166.1|10161.1|10165.6|10160.6|0
1727954390000|2024-10-03 11:19:50|10165.8|10160.8|10165.6|10160.6|10165.8|10160.8|10165.6|10160.6|0
1727954400000|2024-10-03 11:20:00|10165.8|10160.8|10165.6|10160.6|10166.1|10161.1|10165.6|10160.6|0
1727954410000|2024-10-03 11:20:10|10165.9|10160.9|10165.4|10160.4|10166.1|10161.1|10165.1|10160.1|2
1727954420000|2024-10-03 11:20:20|10165.6|10160.6|10165.3|10160.3|10165.6|10160.6|10165.3|10160.3|0
1727954430000|2024-10-03 11:20:30|10165.1|10160.1|10164.8|10159.8|10165.1|10160.1|10164.8|10159.8|1
1727954440000|2024-10-03 11:20:40|10165.1|10160.1|10165.1|10160.1|10165.3|10160.3|10164.8|10159.8|0
1727954460000|2024-10-03 11:21:00|10165.3|10160.3|10165.5|10160.5|10165.5|10160.5|10165.3|10160.3|0
1727954470000|2024-10-03 11:21:10|10165.8|10160.8|10165.1|10160.1|10165.8|10160.8|10165.1|10160.1|0
1727954480000|2024-10-03 11:21:20|10165|10160|10164.8|10159.8|10165.1|10160.1|10164.6|10159.6|1
1727954490000|2024-10-03 11:21:30|10165.1|10160.1|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|0
1727954520000|2024-10-03 11:22:00|10164.8|10159.8|10164.6|10159.6|10165|10160|10164.6|10159.6|2
1727954560000|2024-10-03 11:22:40|10164.5|10159.5|10164.6|10159.6|10164.6|10159.6|10164.1|10159.1|2
1727954580000|2024-10-03 11:23:00|10164.8|10159.8|10164.8|10159.8|10165.1|10160.1|10164.8|10159.8|3
1727954590000|2024-10-03 11:23:10|10165|10160|10165.1|10160.1|10165.3|10160.3|10165|10160|1
1727954600000|2024-10-03 11:23:20|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|0
1727954610000|2024-10-03 11:23:30|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|0
1727954620000|2024-10-03 11:23:40|10165.3|10160.3|10164.8|10159.8|10165.3|10160.3|10164.8|10159.8|3
1727954630000|2024-10-03 11:23:50|10164.6|10159.6|10164.3|10159.3|10164.6|10159.6|10164.1|10159.1|3
1727954640000|2024-10-03 11:24:00|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|0
1727954650000|2024-10-03 11:24:10|10164.8|10159.8|10164.6|10159.6|10165|10160|10164.6|10159.6|2
1727954660000|2024-10-03 11:24:20|10164.8|10159.8|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|0
1727954670000|2024-10-03 11:24:30|10164.9|10159.9|10165.2|10160.2|10165.2|10160.2|10164.9|10159.9|0
1727954680000|2024-10-03 11:24:40|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|0
1727954690000|2024-10-03 11:24:50|10165.1|10160.1|10164.9|10159.9|10165.1|10160.1|10164.9|10159.9|1
1727954700000|2024-10-03 11:25:00|10165.2|10160.2|10164.9|10159.9|10165.2|10160.2|10164.9|10159.9|2
1727954710000|2024-10-03 11:25:10|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165|10160|24
1727954720000|2024-10-03 11:25:20|10165|10160|10165.4|10160.4|10165.4|10160.4|10164.9|10159.9|1
1727954730000|2024-10-03 11:25:30|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165|10160|0
1727954740000|2024-10-03 11:25:40|10165.4|10160.4|10165.6|10160.6|10165.6|10160.6|10165.4|10160.4|0
1727954750000|2024-10-03 11:25:50|10165.4|10160.4|10165.4|10160.4|10165.6|10160.6|10165.2|10160.2|2
1727954760000|2024-10-03 11:26:00|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.4|10160.4|2
1727954770000|2024-10-03 11:26:10|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10164.9|10159.9|6
1727954780000|2024-10-03 11:26:20|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.7|10159.7|1
1727954790000|2024-10-03 11:26:30|10164.7|10159.7|10164.3|10159.3|10164.7|10159.7|10164.1|10159.1|8
1727954800000|2024-10-03 11:26:40|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.3|10159.3|2
1727954810000|2024-10-03 11:26:50|10164.4|10159.4|10164.7|10159.7|10164.7|10159.7|10164.2|10159.2|3
1727954820000|2024-10-03 11:27:00|10164.8|10159.8|10164.7|10159.7|10165.2|10160.2|10164.7|10159.7|2
1727954830000|2024-10-03 11:27:10|10164.5|10159.5|10165|10160|10165|10160|10164.5|10159.5|0
1727954840000|2024-10-03 11:27:20|10165.2|10160.2|10164.7|10159.7|10165.2|10160.2|10164.7|10159.7|1
1727954850000|2024-10-03 11:27:30|10164.9|10159.9|10165|10160|10165.2|10160.2|10164.7|10159.7|2
1727954860000|2024-10-03 11:27:40|10164.7|10159.7|10164.5|10159.5|10164.9|10159.9|10164.5|10159.5|2
1727954870000|2024-10-03 11:27:50|10164.7|10159.7|10164.5|10159.5|10164.7|10159.7|10164.3|10159.3|0
1727954880000|2024-10-03 11:28:00|10164.6|10159.6|10164.5|10159.5|10164.6|10159.6|10164.1|10159.1|2
1727954890000|2024-10-03 11:28:10|10164.4|10159.4|10164.1|10159.1|10164.7|10159.7|10164.1|10159.1|0
1727954900000|2024-10-03 11:28:20|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|2
1727954910000|2024-10-03 11:28:30|10164|10159|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|8
1727954920000|2024-10-03 11:28:40|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|1
1727954930000|2024-10-03 11:28:50|10162.7|10157.7|10162.9|10157.9|10163.2|10158.2|10162.7|10157.7|2
1727954940000|2024-10-03 11:29:00|10163.1|10158.1|10162.9|10157.9|10163.2|10158.2|10162.5|10157.5|9
1727954950000|2024-10-03 11:29:10|10162.7|10157.7|10163.2|10158.2|10163.2|10158.2|10162.7|10157.7|0
1727954960000|2024-10-03 11:29:20|10162.9|10157.9|10163.4|10158.4|10163.4|10158.4|10162.9|10157.9|6
1727954970000|2024-10-03 11:29:30|10163.6|10158.6|10162.7|10157.7|10163.6|10158.6|10162.7|10157.7|6
1727954980000|2024-10-03 11:29:40|10162.5|10157.5|10162.1|10157.1|10162.5|10157.5|10162.1|10157.1|11
1727954990000|2024-10-03 11:29:50|10162.3|10157.3|10162.2|10157.2|10162.7|10157.7|10162.2|10157.2|1
1727955000000|2024-10-03 11:30:00|10162|10157|10161.2|10156.2|10162|10157|10161.2|10156.2|13
1727955010000|2024-10-03 11:30:10|10161.5|10156.5|10160.6|10155.6|10161.5|10156.5|10160.6|10155.6|0
1727955020000|2024-10-03 11:30:20|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|2
1727955030000|2024-10-03 11:30:30|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10159.9|10154.9|14
1727955040000|2024-10-03 11:30:40|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|1
1727955050000|2024-10-03 11:30:50|10160.2|10155.2|10159.9|10154.9|10160.4|10155.4|10159.7|10154.7|2
1727955060000|2024-10-03 11:31:00|10160.1|10155.1|10159.6|10154.6|10160.1|10155.1|10159.4|10154.4|2
1727955070000|2024-10-03 11:31:10|10159.4|10154.4|10160.2|10155.2|10160.2|10155.2|10159.4|10154.4|0
1727955080000|2024-10-03 11:31:20|10160.4|10155.4|10159.9|10154.9|10160.4|10155.4|10159.9|10154.9|0
1727955090000|2024-10-03 11:31:30|10159.7|10154.7|10159.5|10154.5|10159.9|10154.9|10159.5|10154.5|1
1727955100000|2024-10-03 11:31:40|10159.6|10154.6|10159.7|10154.7|10160|10155|10159.3|10154.3|0
1727955110000|2024-10-03 11:31:50|10159.9|10154.9|10160.2|10155.2|10160.2|10155.2|10159.9|10154.9|20
1727955120000|2024-10-03 11:32:00|10160.4|10155.4|10160.2|10155.2|10160.6|10155.6|10160.2|10155.2|1
1727955130000|2024-10-03 11:32:10|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1727955140000|2024-10-03 11:32:20|10160.4|10155.4|10160.6|10155.6|10160.8|10155.8|10160.2|10155.2|1
1727955150000|2024-10-03 11:32:30|10160.4|10155.4|10160.8|10155.8|10161.3|10156.3|10160.4|10155.4|0
1727955160000|2024-10-03 11:32:40|10160.6|10155.6|10160.9|10155.9|10161|10156|10160.6|10155.6|2
1727955170000|2024-10-03 11:32:50|10161.1|10156.1|10162.4|10157.4|10162.4|10157.4|10161.1|10156.1|2
1727955180000|2024-10-03 11:33:00|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.2|10157.2|7
1727955190000|2024-10-03 11:33:10|10162.2|10157.2|10162.4|10157.4|10162.6|10157.6|10162.2|10157.2|5
1727955200000|2024-10-03 11:33:20|10162.6|10157.6|10162.8|10157.8|10163|10158|10162.4|10157.4|1
1727955220000|2024-10-03 11:33:40|10162.6|10157.6|10162.2|10157.2|10162.8|10157.8|10162.2|10157.2|2
1727955230000|2024-10-03 11:33:50|10162.3|10157.3|10161.8|10156.8|10162.3|10157.3|10161.6|10156.6|1
1727955240000|2024-10-03 11:34:00|10162.1|10157.1|10162.4|10157.4|10162.6|10157.6|10162.1|10157.1|2
1727955250000|2024-10-03 11:34:10|10162.1|10157.1|10162.1|10157.1|10162.3|10157.3|10161.9|10156.9|13
1727955260000|2024-10-03 11:34:20|10162.3|10157.3|10162.6|10157.6|10162.6|10157.6|10162.1|10157.1|0
1727955270000|2024-10-03 11:34:30|10162.1|10157.1|10162.3|10157.3|10162.5|10157.5|10162.1|10157.1|7
1727955280000|2024-10-03 11:34:40|10162.1|10157.1|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|1
1727955290000|2024-10-03 11:34:50|10162.1|10157.1|10161.9|10156.9|10162.1|10157.1|10161.8|10156.8|3
1727955300000|2024-10-03 11:35:00|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727955320000|2024-10-03 11:35:20|10161.4|10156.4|10161.1|10156.1|10161.4|10156.4|10161.1|10156.1|0
1727955330000|2024-10-03 11:35:30|10161.3|10156.3|10161.5|10156.5|10161.6|10156.6|10161.3|10156.3|0
1727955340000|2024-10-03 11:35:40|10161.4|10156.4|10161.6|10156.6|10161.6|10156.6|10161.3|10156.3|0
1727955360000|2024-10-03 11:36:00|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|1
1727955370000|2024-10-03 11:36:10|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|10161.6|10156.6|0
1727955380000|2024-10-03 11:36:20|10162|10157|10161.5|10156.5|10162.1|10157.1|10161.5|10156.5|1
1727955390000|2024-10-03 11:36:30|10161.6|10156.6|10161.1|10156.1|10161.6|10156.6|10161.1|10156.1|1
1727955400000|2024-10-03 11:36:40|10161|10156|10160.6|10155.6|10161|10156|10160.3|10155.3|1
1727955420000|2024-10-03 11:37:00|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.3|10155.3|2
1727955440000|2024-10-03 11:37:20|10160.3|10155.3|10160|10155|10160.3|10155.3|10159.8|10154.8|1
1727955450000|2024-10-03 11:37:30|10160.1|10155.1|10159.8|10154.8|10160.1|10155.1|10159.8|10154.8|0
1727955460000|2024-10-03 11:37:40|10160.1|10155.1|10159.6|10154.6|10160.1|10155.1|10159.6|10154.6|0
1727955470000|2024-10-03 11:37:50|10159.8|10154.8|10160.1|10155.1|10160.1|10155.1|10159.8|10154.8|0
1727955480000|2024-10-03 11:38:00|10160|10155|10159.5|10154.5|10160|10155|10159.1|10154.1|1
1727955490000|2024-10-03 11:38:10|10159.6|10154.6|10159.8|10154.8|10160.1|10155.1|10159.6|10154.6|15
1727955500000|2024-10-03 11:38:20|10160|10155|10160.5|10155.5|10160.5|10155.5|10160|10155|5
1727955510000|2024-10-03 11:38:30|10160.3|10155.3|10159.6|10154.6|10160.3|10155.3|10159.6|10154.6|5
1727955520000|2024-10-03 11:38:40|10159.3|10154.3|10159.8|10154.8|10159.8|10154.8|10159.3|10154.3|1
1727955530000|2024-10-03 11:38:50|10159.6|10154.6|10159.8|10154.8|10160.1|10155.1|10159.6|10154.6|2
1727955540000|2024-10-03 11:39:00|10160|10155|10159.6|10154.6|10160|10155|10159.6|10154.6|1
1727955550000|2024-10-03 11:39:10|10159.8|10154.8|10159.9|10154.9|10160|10155|10159.6|10154.6|0
1727955560000|2024-10-03 11:39:20|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10159.8|10154.8|1
1727955570000|2024-10-03 11:39:30|10159.8|10154.8|10160.6|10155.6|10160.6|10155.6|10159.8|10154.8|3
1727955580000|2024-10-03 11:39:40|10160.3|10155.3|10159.8|10154.8|10160.3|10155.3|10159.8|10154.8|2
1727955590000|2024-10-03 11:39:50|10159.6|10154.6|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1727955600000|2024-10-03 11:40:00|10159.8|10154.8|10160.1|10155.1|10160.3|10155.3|10159.8|10154.8|19
1727955610000|2024-10-03 11:40:10|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|10160.1|10155.1|0
1727955620000|2024-10-03 11:40:20|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|0
1727955630000|2024-10-03 11:40:30|10159.8|10154.8|10160.3|10155.3|10160.3|10155.3|10159.8|10154.8|2
1727955640000|2024-10-03 11:40:40|10160.6|10155.6|10160.8|10155.8|10161|10156|10160.6|10155.6|4
1727955650000|2024-10-03 11:40:50|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|0
1727955660000|2024-10-03 11:41:00|10160.3|10155.3|10160.3|10155.3|10160.6|10155.6|10160.3|10155.3|8
1727955670000|2024-10-03 11:41:10|10160.1|10155.1|10160.1|10155.1|10160.6|10155.6|10159.9|10154.9|2
1727955680000|2024-10-03 11:41:20|10159.9|10154.9|10159.8|10154.8|10159.9|10154.9|10159.8|10154.8|0
1727955690000|2024-10-03 11:41:30|10160.1|10155.1|10158.9|10153.9|10160.1|10155.1|10158.9|10153.9|8
1727955700000|2024-10-03 11:41:40|10158.8|10153.8|10158.8|10153.8|10159.6|10154.6|10158.8|10153.8|13
1727955710000|2024-10-03 11:41:50|10158.6|10153.6|10159.1|10154.1|10159.3|10154.3|10158.6|10153.6|16
1727955720000|2024-10-03 11:42:00|10158.8|10153.8|10159.1|10154.1|10159.1|10154.1|10158.8|10153.8|2
1727955730000|2024-10-03 11:42:10|10159.3|10154.3|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|1
1727955740000|2024-10-03 11:42:20|10159.3|10154.3|10159.1|10154.1|10159.6|10154.6|10159.1|10154.1|10
1727955750000|2024-10-03 11:42:30|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|1
1727955760000|2024-10-03 11:42:40|10159.8|10154.8|10159.1|10154.1|10159.8|10154.8|10159.1|10154.1|27
1727955770000|2024-10-03 11:42:50|10158.8|10153.8|10159.1|10154.1|10159.3|10154.3|10158.6|10153.6|2
1727955780000|2024-10-03 11:43:00|10159.3|10154.3|10159.5|10154.5|10159.6|10154.6|10159.1|10154.1|6
1727955790000|2024-10-03 11:43:10|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|2
1727955800000|2024-10-03 11:43:20|10159.1|10154.1|10158.8|10153.8|10159.1|10154.1|10158.8|10153.8|2
1727955810000|2024-10-03 11:43:30|10159|10154|10159.1|10154.1|10159.3|10154.3|10158.8|10153.8|3
1727955820000|2024-10-03 11:43:40|10158.8|10153.8|10158.9|10153.9|10159.1|10154.1|10158.8|10153.8|0
1727955830000|2024-10-03 11:43:50|10159.1|10154.1|10159.8|10154.8|10159.8|10154.8|10159.1|10154.1|4
1727955840000|2024-10-03 11:44:00|10160|10155|10160|10155|10160.3|10155.3|10159.6|10154.6|18
1727955850000|2024-10-03 11:44:10|10159.8|10154.8|10160|10155|10160.1|10155.1|10159.8|10154.8|0
1727955860000|2024-10-03 11:44:20|10159.9|10154.9|10159.3|10154.3|10160.1|10155.1|10159.3|10154.3|0
1727955870000|2024-10-03 11:44:30|10159.1|10154.1|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|0
1727955880000|2024-10-03 11:44:40|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|1
1727955890000|2024-10-03 11:44:50|10159.1|10154.1|10158.1|10153.1|10159.1|10154.1|10158.1|10153.1|1
1727955900000|2024-10-03 11:45:00|10157.9|10152.9|10158.1|10153.1|10158.1|10153.1|10157.6|10152.6|2
1727955910000|2024-10-03 11:45:10|10158.2|10153.2|10158.6|10153.6|10158.6|10153.6|10158.1|10153.1|0
1727955920000|2024-10-03 11:45:20|10158.4|10153.4|10157.6|10152.6|10158.8|10153.8|10157.6|10152.6|4
1727955940000|2024-10-03 11:45:40|10157.1|10152.1|10156.5|10151.5|10157.1|10152.1|10156.1|10151.1|34
1727955960000|2024-10-03 11:46:00|10156.6|10151.6|10156.8|10151.8|10156.8|10151.8|10156.6|10151.6|3
1727955970000|2024-10-03 11:46:10|10157|10152|10156.6|10151.6|10157.1|10152.1|10156.6|10151.6|3
1727955980000|2024-10-03 11:46:20|10156.8|10151.8|10156.8|10151.8|10156.8|10151.8|10156.6|10151.6|0
1727955990000|2024-10-03 11:46:30|10157|10152|10158|10153|10158|10153|10156.8|10151.8|0
1727956000000|2024-10-03 11:46:40|10158.3|10153.3|10158.1|10153.1|10158.6|10153.6|10158.1|10153.1|3
1727956010000|2024-10-03 11:46:50|10157.9|10152.9|10157.6|10152.6|10158.1|10153.1|10157.6|10152.6|0
1727956020000|2024-10-03 11:47:00|10157.8|10152.8|10157.6|10152.6|10158.3|10153.3|10157.6|10152.6|0
1727956030000|2024-10-03 11:47:10|10157.3|10152.3|10157.6|10152.6|10157.8|10152.8|10157.3|10152.3|0
1727956040000|2024-10-03 11:47:20|10157.8|10152.8|10158.1|10153.1|10158.1|10153.1|10157.6|10152.6|0
1727956050000|2024-10-03 11:47:30|10157.8|10152.8|10158.1|10153.1|10158.1|10153.1|10157.8|10152.8|0
1727956060000|2024-10-03 11:47:40|10157.8|10152.8|10157.6|10152.6|10157.8|10152.8|10157.1|10152.1|2
1727956070000|2024-10-03 11:47:50|10157.3|10152.3|10157.1|10152.1|10157.6|10152.6|10157.1|10152.1|1
1727956080000|2024-10-03 11:48:00|10156.9|10151.9|10157.3|10152.3|10157.3|10152.3|10156.6|10151.6|9
1727956090000|2024-10-03 11:48:10|10157.1|10152.1|10157.6|10152.6|10157.8|10152.8|10157.1|10152.1|1
1727956100000|2024-10-03 11:48:20|10157.8|10152.8|10157.8|10152.8|10158.1|10153.1|10157.6|10152.6|1
1727956110000|2024-10-03 11:48:30|10157.6|10152.6|10158.1|10153.1|10158.1|10153.1|10157.6|10152.6|1
1727956120000|2024-10-03 11:48:40|10157.8|10152.8|10157.6|10152.6|10157.8|10152.8|10157.3|10152.3|1
1727956130000|2024-10-03 11:48:50|10157.3|10152.3|10157.6|10152.6|10157.6|10152.6|10157.3|10152.3|0
1727956140000|2024-10-03 11:49:00|10157.5|10152.5|10157.8|10152.8|10157.8|10152.8|10157.1|10152.1|3
1727956150000|2024-10-03 11:49:10|10158|10153|10158.3|10153.3|10158.6|10153.6|10157.8|10152.8|3
1727956160000|2024-10-03 11:49:20|10158.1|10153.1|10158.5|10153.5|10158.6|10153.6|10158.1|10153.1|7
1727956170000|2024-10-03 11:49:30|10158.6|10153.6|10158.3|10153.3|10158.6|10153.6|10158.1|10153.1|0
1727956180000|2024-10-03 11:49:40|10158.1|10153.1|10158.1|10153.1|10158.3|10153.3|10157.8|10152.8|2
1727956190000|2024-10-03 11:49:50|10158.3|10153.3|10158.1|10153.1|10158.3|10153.3|10158.1|10153.1|1
1727956200000|2024-10-03 11:50:00|10158.3|10153.3|10157.8|10152.8|10158.6|10153.6|10157.6|10152.6|5
1727956210000|2024-10-03 11:50:10|10158.1|10153.1|10158.1|10153.1|10158.3|10153.3|10158.1|10153.1|1
1727956220000|2024-10-03 11:50:20|10158.3|10153.3|10157.6|10152.6|10158.3|10153.3|10157.6|10152.6|5
1727956230000|2024-10-03 11:50:30|10157.8|10152.8|10157.1|10152.1|10158.1|10153.1|10156.6|10151.6|21
1727956240000|2024-10-03 11:50:40|10157|10152|10156.9|10151.9|10157.1|10152.1|10156.6|10151.6|2
1727956250000|2024-10-03 11:50:50|10157.1|10152.1|10156.8|10151.8|10157.1|10152.1|10156.6|10151.6|4
1727956260000|2024-10-03 11:51:00|10157|10152|10156.8|10151.8|10157.1|10152.1|10156.6|10151.6|4
1727956270000|2024-10-03 11:51:10|10156.6|10151.6|10157.6|10152.6|10157.6|10152.6|10156.6|10151.6|8
1727956280000|2024-10-03 11:51:20|10157.8|10152.8|10157.6|10152.6|10157.8|10152.8|10157.6|10152.6|0
1727956300000|2024-10-03 11:51:40|10157.5|10152.5|10157.6|10152.6|10157.8|10152.8|10157.3|10152.3|10
1727956310000|2024-10-03 11:51:50|10157.3|10152.3|10157.3|10152.3|10157.5|10152.5|10157.1|10152.1|2
1727956320000|2024-10-03 11:52:00|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|10157.3|10152.3|3
1727956330000|2024-10-03 11:52:10|10157.8|10152.8|10157.9|10152.9|10158|10153|10157.8|10152.8|6
1727956340000|2024-10-03 11:52:20|10157.6|10152.6|10156.8|10151.8|10157.8|10152.8|10156.6|10151.6|5
1727956350000|2024-10-03 11:52:30|10157|10152|10157.3|10152.3|10157.3|10152.3|10156.6|10151.6|4
1727956360000|2024-10-03 11:52:40|10157.5|10152.5|10157.3|10152.3|10157.6|10152.6|10157.3|10152.3|0
1727956370000|2024-10-03 11:52:50|10157.1|10152.1|10157.8|10152.8|10157.8|10152.8|10157.1|10152.1|3
1727956380000|2024-10-03 11:53:00|10158.1|10153.1|10157.6|10152.6|10158.1|10153.1|10157.6|10152.6|2
1727956390000|2024-10-03 11:53:10|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.6|10152.6|0
1727956400000|2024-10-03 11:53:20|10158.1|10153.1|10157.8|10152.8|10158.1|10153.1|10157.6|10152.6|2
1727956410000|2024-10-03 11:53:30|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.6|10152.6|0
1727956420000|2024-10-03 11:53:40|10157.6|10152.6|10157.3|10152.3|10157.8|10152.8|10157.3|10152.3|10
1727956430000|2024-10-03 11:53:50|10157.5|10152.5|10157.1|10152.1|10157.5|10152.5|10157.1|10152.1|0
1727956440000|2024-10-03 11:54:00|10157|10152|10156.6|10151.6|10157|10152|10156.6|10151.6|9
1727956450000|2024-10-03 11:54:10|10156.5|10151.5|10156.1|10151.1|10156.5|10151.5|10156.1|10151.1|4
1727956460000|2024-10-03 11:54:20|10156.3|10151.3|10156.3|10151.3|10156.6|10151.6|10156.1|10151.1|1
1727956470000|2024-10-03 11:54:30|10156.1|10151.1|10156.8|10151.8|10156.8|10151.8|10156.1|10151.1|0
1727956480000|2024-10-03 11:54:40|10157|10152|10156.1|10151.1|10157|10152|10155.9|10150.9|18
1727956490000|2024-10-03 11:54:50|10155.9|10150.9|10155.1|10150.1|10155.9|10150.9|10155.1|10150.1|5
1727956500000|2024-10-03 11:55:00|10155.3|10150.3|10155.3|10150.3|10155.6|10150.6|10155.1|10150.1|6
1727956510000|2024-10-03 11:55:10|10155.5|10150.5|10155.6|10150.6|10155.6|10150.6|10155.3|10150.3|1
1727956520000|2024-10-03 11:55:20|10155.4|10150.4|10155.3|10150.3|10155.4|10150.4|10155.1|10150.1|3
1727956530000|2024-10-03 11:55:30|10155.1|10150.1|10155.3|10150.3|10155.6|10150.6|10155.1|10150.1|15
1727956540000|2024-10-03 11:55:40|10155.6|10150.6|10156|10151|10156|10151|10155.3|10150.3|0
1727956550000|2024-10-03 11:55:50|10156.1|10151.1|10157.1|10152.1|10157.1|10152.1|10156.1|10151.1|25
1727956560000|2024-10-03 11:56:00|10157.3|10152.3|10157.5|10152.5|10157.5|10152.5|10157.1|10152.1|1
1727956570000|2024-10-03 11:56:10|10157.3|10152.3|10157.3|10152.3|10157.6|10152.6|10157.1|10152.1|0
1727956580000|2024-10-03 11:56:20|10157.5|10152.5|10157.6|10152.6|10157.6|10152.6|10157.5|10152.5|0
1727956590000|2024-10-03 11:56:30|10158|10153|10157.9|10152.9|10158.3|10153.3|10157.8|10152.8|10
1727956600000|2024-10-03 11:56:40|10158.1|10153.1|10157.8|10152.8|10158.1|10153.1|10157.8|10152.8|0
1727956610000|2024-10-03 11:56:50|10158|10153|10158.3|10153.3|10158.3|10153.3|10157.8|10152.8|2
1727956620000|2024-10-03 11:57:00|10158.5|10153.5|10158.1|10153.1|10158.5|10153.5|10157.9|10152.9|1
1727956630000|2024-10-03 11:57:10|10157.8|10152.8|10157.8|10152.8|10158.1|10153.1|10157.8|10152.8|0
1727956640000|2024-10-03 11:57:20|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|2
1727956650000|2024-10-03 11:57:30|10157.8|10152.8|10157.9|10152.9|10158.1|10153.1|10157.8|10152.8|0
1727956660000|2024-10-03 11:57:40|10157.6|10152.6|10157.6|10152.6|10157.8|10152.8|10157.1|10152.1|2
1727956670000|2024-10-03 11:57:50|10157.8|10152.8|10158|10153|10158|10153|10157.8|10152.8|1
1727956680000|2024-10-03 11:58:00|10158.1|10153.1|10156.8|10151.8|10158.4|10153.4|10156.8|10151.8|8
1727956690000|2024-10-03 11:58:10|10157|10152|10157.8|10152.8|10158|10153|10157|10152|4
1727956700000|2024-10-03 11:58:20|10158|10153|10157.8|10152.8|10158.1|10153.1|10157.8|10152.8|1
1727956710000|2024-10-03 11:58:30|10157.6|10152.6|10157.3|10152.3|10157.8|10152.8|10157.1|10152.1|0
1727956720000|2024-10-03 11:58:40|10157.6|10152.6|10157.3|10152.3|10157.6|10152.6|10157.1|10152.1|6
1727956730000|2024-10-03 11:58:50|10157.5|10152.5|10157.5|10152.5|10157.6|10152.6|10157.3|10152.3|0
1727956740000|2024-10-03 11:59:00|10157.6|10152.6|10157.8|10152.8|10158.1|10153.1|10157.6|10152.6|6
1727956750000|2024-10-03 11:59:10|10158.1|10153.1|10157.8|10152.8|10158.1|10153.1|10157.6|10152.6|1
1727956760000|2024-10-03 11:59:20|10158|10153|10157.8|10152.8|10158.1|10153.1|10157.8|10152.8|0
1727956770000|2024-10-03 11:59:30|10157.6|10152.6|10157.8|10152.8|10158.1|10153.1|10157.6|10152.6|7
1727956780000|2024-10-03 11:59:40|10157.6|10152.6|10157.3|10152.3|10157.6|10152.6|10157.3|10152.3|1
1727956790000|2024-10-03 11:59:50|10157.5|10152.5|10158.1|10153.1|10158.5|10153.5|10157.3|10152.3|9
1727956800000|2024-10-03 12:00:00|10158.5|10153.5|10158.3|10153.3|10158.6|10153.6|10158.1|10153.1|6
1727956810000|2024-10-03 12:00:10|10158.5|10153.5|10158.3|10153.3|10158.5|10153.5|10158.1|10153.1|2
1727956820000|2024-10-03 12:00:20|10158.5|10153.5|10157.3|10152.3|10158.5|10153.5|10157.1|10152.1|12
1727956830000|2024-10-03 12:00:30|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.4|10152.4|4
1727956840000|2024-10-03 12:00:40|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.6|10152.6|0
1727956850000|2024-10-03 12:00:50|10158|10153|10157.1|10152.1|10158|10153|10157.1|10152.1|5
1727956860000|2024-10-03 12:01:00|10156.6|10151.6|10157.1|10152.1|10157.1|10152.1|10156.6|10151.6|7
1727956870000|2024-10-03 12:01:10|10156.8|10151.8|10156.9|10151.9|10157.1|10152.1|10156.8|10151.8|1
1727956880000|2024-10-03 12:01:20|10157|10152|10156.6|10151.6|10157.1|10152.1|10156.4|10151.4|17
1727956890000|2024-10-03 12:01:30|10156.8|10151.8|10157.3|10152.3|10157.3|10152.3|10156.8|10151.8|15
1727956900000|2024-10-03 12:01:40|10157.6|10152.6|10157.3|10152.3|10157.6|10152.6|10157.1|10152.1|0
1727956910000|2024-10-03 12:01:50|10157.1|10152.1|10157.1|10152.1|10157.3|10152.3|10157.1|10152.1|0
1727956920000|2024-10-03 12:02:00|10157.3|10152.3|10157.1|10152.1|10157.3|10152.3|10156.9|10151.9|9
1727956930000|2024-10-03 12:02:10|10156.8|10151.8|10156.3|10151.3|10156.8|10151.8|10156.1|10151.1|1
1727956940000|2024-10-03 12:02:20|10156.6|10151.6|10156.6|10151.6|10156.8|10151.8|10156.6|10151.6|0
1727956950000|2024-10-03 12:02:30|10156.8|10151.8|10156.6|10151.6|10156.8|10151.8|10156.6|10151.6|0
1727956960000|2024-10-03 12:02:40|10156.8|10151.8|10156.1|10151.1|10156.8|10151.8|10156.1|10151.1|1
1727956980000|2024-10-03 12:03:00|10156|10151|10156.5|10151.5|10156.5|10151.5|10155.3|10150.3|3
1727956990000|2024-10-03 12:03:10|10156.8|10151.8|10157.3|10152.3|10157.3|10152.3|10156.8|10151.8|16
1727957000000|2024-10-03 12:03:20|10157.5|10152.5|10157.3|10152.3|10157.6|10152.6|10157.1|10152.1|0
1727957010000|2024-10-03 12:03:30|10157.1|10152.1|10157.5|10152.5|10157.6|10152.6|10157.1|10152.1|2
1727957020000|2024-10-03 12:03:40|10157.8|10152.8|10157.6|10152.6|10158.1|10153.1|10157.6|10152.6|1
1727957030000|2024-10-03 12:03:50|10157.8|10152.8|10157.8|10152.8|10158.1|10153.1|10157.6|10152.6|3
1727957040000|2024-10-03 12:04:00|10158|10153|10158.6|10153.6|10158.6|10153.6|10158|10153|1
1727957080000|2024-10-03 12:04:40|10159|10154|10159.3|10154.3|10159.5|10154.5|10159|10154|36
1727957090000|2024-10-03 12:04:50|10159.6|10154.6|10159.6|10154.6|10159.8|10154.8|10159.3|10154.3|1
1727957100000|2024-10-03 12:05:00|10159.8|10154.8|10160.1|10155.1|10160.3|10155.3|10159.8|10154.8|4
1727957120000|2024-10-03 12:05:20|10159.9|10154.9|10161.1|10156.1|10161.1|10156.1|10159.9|10154.9|2
1727957130000|2024-10-03 12:05:30|10160.8|10155.8|10160.6|10155.6|10161|10156|10160.6|10155.6|0
1727957140000|2024-10-03 12:05:40|10160.5|10155.5|10160.3|10155.3|10160.5|10155.5|10160.3|10155.3|41
1727957150000|2024-10-03 12:05:50|10160.5|10155.5|10160.5|10155.5|10160.6|10155.6|10160.1|10155.1|4
1727957160000|2024-10-03 12:06:00|10160.6|10155.6|10160.1|10155.1|10160.6|10155.6|10160.1|10155.1|3
1727957170000|2024-10-03 12:06:10|10160.3|10155.3|10160.5|10155.5|10160.6|10155.6|10160.1|10155.1|1
1727957180000|2024-10-03 12:06:20|10160.4|10155.4|10160.8|10155.8|10160.8|10155.8|10160.1|10155.1|1
1727957190000|2024-10-03 12:06:30|10161.1|10156.1|10161.1|10156.1|10161.3|10156.3|10160.8|10155.8|5
1727957200000|2024-10-03 12:06:40|10160.9|10155.9|10161.5|10156.5|10161.5|10156.5|10160.9|10155.9|3
1727957210000|2024-10-03 12:06:50|10161.3|10156.3|10161.8|10156.8|10162|10157|10161.3|10156.3|1
1727957220000|2024-10-03 12:07:00|10161.6|10156.6|10161.8|10156.8|10162.1|10157.1|10161.6|10156.6|3
1727957230000|2024-10-03 12:07:10|10162|10157|10162.6|10157.6|10162.6|10157.6|10161.8|10156.8|0
1727957240000|2024-10-03 12:07:20|10162.7|10157.7|10162.1|10157.1|10162.9|10157.9|10162.1|10157.1|9
1727957250000|2024-10-03 12:07:30|10161.9|10156.9|10161.8|10156.8|10161.9|10156.9|10161.8|10156.8|0
1727957260000|2024-10-03 12:07:40|10161.6|10156.6|10162.1|10157.1|10162.1|10157.1|10161.6|10156.6|1
1727957270000|2024-10-03 12:07:50|10161.8|10156.8|10161.8|10156.8|10162.1|10157.1|10161.6|10156.6|6
1727957280000|2024-10-03 12:08:00|10161.6|10156.6|10163.6|10158.6|10163.6|10158.6|10161.6|10156.6|145
1727957290000|2024-10-03 12:08:10|10163.5|10158.5|10163.1|10158.1|10163.5|10158.5|10163.1|10158.1|35
1727957300000|2024-10-03 12:08:20|10163.4|10158.4|10163.3|10158.3|10163.4|10158.4|10163.3|10158.3|1
1727957310000|2024-10-03 12:08:30|10163.2|10158.2|10163.4|10158.4|10163.5|10158.5|10163.2|10158.2|0
1727957320000|2024-10-03 12:08:40|10163.1|10158.1|10163.6|10158.6|10163.6|10158.6|10163.1|10158.1|0
1727957330000|2024-10-03 12:08:50|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|1
1727957340000|2024-10-03 12:09:00|||||||||5
1727957350000|2024-10-03 12:09:10|10163.8|10158.8|10163.9|10158.9|10164.1|10159.1|10163.6|10158.6|4
1727957360000|2024-10-03 12:09:20|10164|10159|10163.6|10158.6|10164|10159|10163.6|10158.6|0
1727957370000|2024-10-03 12:09:30|10163.7|10158.7|10163.6|10158.6|10163.7|10158.7|10163.3|10158.3|1
1727957380000|2024-10-03 12:09:40|10163.2|10158.2|10163.6|10158.6|10163.6|10158.6|10163.1|10158.1|8
1727957390000|2024-10-03 12:09:50|10163.3|10158.3|10162.8|10157.8|10163.4|10158.4|10162.8|10157.8|1
1727957400000|2024-10-03 12:10:00|10162.6|10157.6|10163.6|10158.6|10163.7|10158.7|10162.6|10157.6|4
1727957410000|2024-10-03 12:10:10|10163.7|10158.7|10163.6|10158.6|10163.7|10158.7|10163.6|10158.6|0
1727957420000|2024-10-03 12:10:20|10163.7|10158.7|10163.1|10158.1|10164.1|10159.1|10163.1|10158.1|1
1727957430000|2024-10-03 12:10:30|10163.2|10158.2|10162.8|10157.8|10163.3|10158.3|10162.6|10157.6|4
1727957440000|2024-10-03 12:10:40|10162.6|10157.6|10162.5|10157.5|10163.1|10158.1|10162.3|10157.3|1
1727957460000|2024-10-03 12:11:00|10162.6|10157.6|10163.4|10158.4|10163.6|10158.6|10162.3|10157.3|3
1727957470000|2024-10-03 12:11:10|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1727957480000|2024-10-03 12:11:20|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|10163.1|10158.1|0
1727957490000|2024-10-03 12:11:30|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1727957500000|2024-10-03 12:11:40|10163|10158|10163.2|10158.2|10163.2|10158.2|10163|10158|1
1727957510000|2024-10-03 12:11:50|10163.1|10158.1|10163.1|10158.1|10163.5|10158.5|10163.1|10158.1|0
1727957520000|2024-10-03 12:12:00|10163|10158|10164.3|10159.3|10164.3|10159.3|10163|10158|2
1727957530000|2024-10-03 12:12:10|10164.5|10159.5|10164|10159|10164.5|10159.5|10163.9|10158.9|0
1727957540000|2024-10-03 12:12:20|10163.9|10158.9|10163.5|10158.5|10164|10159|10163.5|10158.5|0
1727957550000|2024-10-03 12:12:30|10163.4|10158.4|10163|10158|10163.4|10158.4|10162.5|10157.5|2
1727957560000|2024-10-03 12:12:40|10163.2|10158.2|10163.4|10158.4|10163.5|10158.5|10163.1|10158.1|2
1727957570000|2024-10-03 12:12:50|10163.5|10158.5|10163.5|10158.5|10163.7|10158.7|10163.3|10158.3|0
1727957580000|2024-10-03 12:13:00|10163.3|10158.3|10163.2|10158.2|10163.7|10158.7|10163|10158|2
1727957590000|2024-10-03 12:13:10|10163.1|10158.1|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|0
1727957600000|2024-10-03 12:13:20|10163|10158|10163|10158|10163.2|10158.2|10163|10158|0
1727957610000|2024-10-03 12:13:30|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|10163|10158|0
1727957620000|2024-10-03 12:13:40|10163|10158|10163.5|10158.5|10163.5|10158.5|10163|10158|1
1727957630000|2024-10-03 12:13:50|10163.4|10158.4|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|4
1727957640000|2024-10-03 12:14:00|10163.5|10158.5|10163|10158|10163.7|10158.7|10163|10158|1
1727957650000|2024-10-03 12:14:10|10162.9|10157.9|10162.8|10157.8|10162.9|10157.9|10162.8|10157.8|0
1727957660000|2024-10-03 12:14:20|10162.6|10157.6|10163|10158|10163|10158|10162.6|10157.6|3
1727957670000|2024-10-03 12:14:30|10162.8|10157.8|10163.3|10158.3|10163.4|10158.4|10162.8|10157.8|1
1727957680000|2024-10-03 12:14:40|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727957690000|2024-10-03 12:14:50|10163.4|10158.4|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|2
1727957700000|2024-10-03 12:15:00|10163.2|10158.2|10163.3|10158.3|10163.3|10158.3|10163|10158|4
1727957710000|2024-10-03 12:15:10|10163.1|10158.1|10163|10158|10163.5|10158.5|10163|10158|0
1727957720000|2024-10-03 12:15:20|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163|10158|1
1727957730000|2024-10-03 12:15:30|10163.1|10158.1|10163|10158|10163.2|10158.2|10162.9|10157.9|0
1727957740000|2024-10-03 12:15:40|10163.2|10158.2|10163.5|10158.5|10163.5|10158.5|10163.2|10158.2|0
1727957750000|2024-10-03 12:15:50|10163.2|10158.2|10163|10158|10163.2|10158.2|10163|10158|1
1727957760000|2024-10-03 12:16:00|10163.2|10158.2|10163|10158|10163.5|10158.5|10163|10158|5
1727957770000|2024-10-03 12:16:10|10163.2|10158.2|10163.5|10158.5|10163.5|10158.5|10163|10158|0
1727957780000|2024-10-03 12:16:20|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|0
1727957790000|2024-10-03 12:16:30|10163.1|10158.1|10164|10159|10164|10159|10163.1|10158.1|2
1727957800000|2024-10-03 12:16:40|10163.8|10158.8|10163|10158|10164|10159|10162.8|10157.8|4
1727957810000|2024-10-03 12:16:50|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|0
1727957820000|2024-10-03 12:17:00|10162.8|10157.8|10163|10158|10163|10158|10162.6|10157.6|1
1727957830000|2024-10-03 12:17:10|10163.2|10158.2|10163|10158|10163.5|10158.5|10163|10158|4
1727957840000|2024-10-03 12:17:20|10162.7|10157.7|10162.8|10157.8|10163|10158|10162.7|10157.7|0
1727957850000|2024-10-03 12:17:30|10162.6|10157.6|10162.8|10157.8|10163|10158|10162.6|10157.6|1
1727957860000|2024-10-03 12:17:40|10163|10158|10163.3|10158.3|10163.5|10158.5|10163|10158|9
1727957870000|2024-10-03 12:17:50|10163|10158|10163|10158|10163.5|10158.5|10163|10158|2
1727957880000|2024-10-03 12:18:00|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|0
1727957890000|2024-10-03 12:18:10|10162.6|10157.6|10162.3|10157.3|10162.7|10157.7|10162.1|10157.1|7
1727957910000|2024-10-03 12:18:30|10162|10157|10161.8|10156.8|10162|10157|10161.5|10156.5|11
1727957920000|2024-10-03 12:18:40|10161.5|10156.5|10161.7|10156.7|10161.7|10156.7|10161.3|10156.3|1
1727957930000|2024-10-03 12:18:50|10162|10157|10162|10157|10162|10157|10161.8|10156.8|0
1727957940000|2024-10-03 12:19:00|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|0
1727957950000|2024-10-03 12:19:10|10162.2|10157.2|10162|10157|10162.2|10157.2|10161.8|10156.8|15
1727957960000|2024-10-03 12:19:20|10162.2|10157.2|10162|10157|10162.2|10157.2|10161.8|10156.8|1
1727957970000|2024-10-03 12:19:30|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|0
1727957980000|2024-10-03 12:19:40|10161.8|10156.8|10161.5|10156.5|10162|10157|10161.3|10156.3|5
1727957990000|2024-10-03 12:19:50|10161.3|10156.3|10161.9|10156.9|10161.9|10156.9|10161.3|10156.3|1
1727958000000|2024-10-03 12:20:00|10162|10157|10162.3|10157.3|10163|10158|10162|10157|11
1727958010000|2024-10-03 12:20:10|10162|10157|10162|10157|10162.3|10157.3|10162|10157|1
1727958020000|2024-10-03 12:20:20|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|0
1727958030000|2024-10-03 12:20:30|10161.8|10156.8|10162.2|10157.2|10162.2|10157.2|10161.6|10156.6|0
1727958040000|2024-10-03 12:20:40|10162|10157|10162|10157|10162|10157|10161.5|10156.5|1
1727958050000|2024-10-03 12:20:50|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|1
1727958060000|2024-10-03 12:21:00|10161.8|10156.8|10162.1|10157.1|10162.3|10157.3|10161.5|10156.5|1
1727958070000|2024-10-03 12:21:10|10162.2|10157.2|10162.5|10157.5|10162.5|10157.5|10162|10157|0
1727958080000|2024-10-03 12:21:20|10162.2|10157.2|10162|10157|10162.5|10157.5|10161.8|10156.8|0
1727958090000|2024-10-03 12:21:30|10162.2|10157.2|10163|10158|10163|10158|10162.2|10157.2|4
1727958100000|2024-10-03 12:21:40|10162.8|10157.8|10162.3|10157.3|10163|10158|10162.3|10157.3|1
1727958110000|2024-10-03 12:21:50|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|0
1727958120000|2024-10-03 12:22:00|10162.3|10157.3|10162|10157|10162.5|10157.5|10162|10157|2
1727958130000|2024-10-03 12:22:10|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|1
1727958140000|2024-10-03 12:22:20|10162.2|10157.2|10162.5|10157.5|10162.5|10157.5|10162|10157|6
1727958150000|2024-10-03 12:22:30|10162.3|10157.3|10162|10157|10162.3|10157.3|10162|10157|2
1727958160000|2024-10-03 12:22:40|||||||||1
1727958170000|2024-10-03 12:22:50|10161.8|10156.8|10161.8|10156.8|10162|10157|10161.7|10156.7|0
1727958180000|2024-10-03 12:23:00|10161.7|10156.7|10162.5|10157.5|10162.5|10157.5|10161.5|10156.5|2
1727958200000|2024-10-03 12:23:20|10163|10158|10163.2|10158.2|10163.2|10158.2|10163|10158|3
1727958210000|2024-10-03 12:23:30|10163|10158|10163.2|10158.2|10163.2|10158.2|10162.9|10157.9|2
1727958220000|2024-10-03 12:23:40|10163|10158|10163|10158|10163|10158|10162.7|10157.7|2
1727958230000|2024-10-03 12:23:50|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|18
1727958240000|2024-10-03 12:24:00|10162.6|10157.6|10163.5|10158.5|10163.5|10158.5|10162.6|10157.6|4
1727958250000|2024-10-03 12:24:10|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727958260000|2024-10-03 12:24:20|10163.7|10158.7|10163.3|10158.3|10163.7|10158.7|10163|10158|2
1727958270000|2024-10-03 12:24:30|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727958280000|2024-10-03 12:24:40|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|1
1727958290000|2024-10-03 12:24:50|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|1
1727958300000|2024-10-03 12:25:00|10163.5|10158.5|10163.7|10158.7|10164|10159|10163.5|10158.5|17
1727958310000|2024-10-03 12:25:10|10164|10159|10163.8|10158.8|10164|10159|10163.6|10158.6|3
1727958320000|2024-10-03 12:25:20|10163.6|10158.6|10162.9|10157.9|10163.6|10158.6|10162.9|10157.9|5
1727958330000|2024-10-03 12:25:30|10162.8|10157.8|10162.8|10157.8|10163.1|10158.1|10162.6|10157.6|1
1727958340000|2024-10-03 12:25:40|10163|10158|10163.3|10158.3|10163.3|10158.3|10163|10158|0
1727958350000|2024-10-03 12:25:50|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727958360000|2024-10-03 12:26:00|10162.9|10157.9|10162.8|10157.8|10163.1|10158.1|10162.8|10157.8|2
1727958370000|2024-10-03 12:26:10|10163.1|10158.1|10162.8|10157.8|10163.1|10158.1|10162.8|10157.8|2
1727958380000|2024-10-03 12:26:20|10162.6|10157.6|10162.8|10157.8|10163.1|10158.1|10162.6|10157.6|0
1727958390000|2024-10-03 12:26:30|10162.6|10157.6|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1727958400000|2024-10-03 12:26:40|10162.1|10157.1|10161.9|10156.9|10162.1|10157.1|10161.9|10156.9|1
1727958410000|2024-10-03 12:26:50|10161.8|10156.8|10161.3|10156.3|10161.8|10156.8|10161.3|10156.3|3
1727958420000|2024-10-03 12:27:00|10161.5|10156.5|10161.1|10156.1|10161.5|10156.5|10160.8|10155.8|1
1727958430000|2024-10-03 12:27:10|10161.5|10156.5|10161.3|10156.3|10161.5|10156.5|10161.3|10156.3|3
1727958440000|2024-10-03 12:27:20|10161.5|10156.5|10162|10157|10162|10157|10161.5|10156.5|0
1727958450000|2024-10-03 12:27:30|10161.8|10156.8|10161.8|10156.8|10162|10157|10161.6|10156.6|0
1727958460000|2024-10-03 12:27:40|10161.6|10156.6|10161.7|10156.7|10161.7|10156.7|10161.5|10156.5|1
1727958470000|2024-10-03 12:27:50|10161.6|10156.6|10161.3|10156.3|10161.6|10156.6|10161.3|10156.3|0
1727958480000|2024-10-03 12:28:00|10161.1|10156.1|10161.5|10156.5|10161.5|10156.5|10161.1|10156.1|0
1727958490000|2024-10-03 12:28:10|10161.3|10156.3|10160.8|10155.8|10161.3|10156.3|10160.6|10155.6|0
1727958500000|2024-10-03 12:28:20|10161|10156|10160.4|10155.4|10161.3|10156.3|10160.4|10155.4|0
1727958510000|2024-10-03 12:28:30|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|12
1727958520000|2024-10-03 12:28:40|10160.6|10155.6|10161.3|10156.3|10161.3|10156.3|10160.6|10155.6|18
1727958530000|2024-10-03 12:28:50|10161.5|10156.5|10161.3|10156.3|10161.7|10156.7|10161.3|10156.3|0
1727958540000|2024-10-03 12:29:00|10161.1|10156.1|10160.8|10155.8|10161.2|10156.2|10160.8|10155.8|1
1727958550000|2024-10-03 12:29:10|10161|10156|10160.8|10155.8|10161|10156|10160.8|10155.8|4
1727958560000|2024-10-03 12:29:20|10161|10156|10160.8|10155.8|10161|10156|10160.8|10155.8|9
1727958580000|2024-10-03 12:29:40|10161|10156|10160.8|10155.8|10161.1|10156.1|10160.8|10155.8|1
1727958590000|2024-10-03 12:29:50|10161|10156|10160.7|10151.7|10162.8|10157.8|10160.7|10151.7|38
1727958600000|2024-10-03 12:30:00|10160.5|10151.5|10157|10152|10160.5|10152.3|10155.5|10150.5|4
1727958610000|2024-10-03 12:30:10|10157.2|10152.2|10162.9|10157.9|10162.9|10157.9|10156.5|10151.5|34
1727958620000|2024-10-03 12:30:20|10163.4|10158.4|10162.5|10157.5|10167.2|10162.2|10161.6|10156.6|49
1727958630000|2024-10-03 12:30:30|10162.3|10157.3|10158.4|10153.4|10162.5|10157.5|10158.4|10153.4|4
1727958640000|2024-10-03 12:30:40|10158.1|10153.1|10162|10157|10162|10157|10158.1|10153.1|19
1727958650000|2024-10-03 12:30:50|10161.8|10156.8|10159.6|10154.6|10161.8|10156.8|10158.9|10153.9|19
1727958660000|2024-10-03 12:31:00|10159.8|10154.8|10159.8|10154.8|10161.2|10156.2|10159.2|10154.2|8
1727958670000|2024-10-03 12:31:10|10159.6|10154.6|10158.3|10153.3|10159.6|10154.6|10157.6|10152.6|8
1727958680000|2024-10-03 12:31:20|10158|10153|10157.3|10152.3|10158.3|10153.3|10157.1|10152.1|4
1727958690000|2024-10-03 12:31:30|10157.1|10152.1|10157.8|10152.8|10158|10153|10157.1|10152.1|2
1727958700000|2024-10-03 12:31:40|10158|10153|10158|10153|10159|10154|10157.6|10152.6|2
1727958710000|2024-10-03 12:31:50|10157.8|10152.8|10158.6|10153.6|10159|10154|10157.8|10152.8|2
1727958720000|2024-10-03 12:32:00|10159|10154|10158.6|10153.6|10159.3|10154.3|10158.2|10153.2|3
1727958730000|2024-10-03 12:32:10|10158.4|10153.4|10160.2|10155.2|10160.4|10155.4|10158.2|10153.2|14
1727958740000|2024-10-03 12:32:20|10160.5|10155.5|10160|10155|10160.5|10155.5|10159.3|10154.3|4
1727958750000|2024-10-03 12:32:30|10159.8|10154.8|10158.3|10153.3|10160|10155|10158.1|10153.1|14
1727958760000|2024-10-03 12:32:40|10158.1|10153.1|10159.5|10154.5|10159.5|10154.5|10158.1|10153.1|1
1727958770000|2024-10-03 12:32:50|10159.3|10154.3|10160.4|10155.4|10160.5|10155.5|10159.1|10154.1|5
1727958780000|2024-10-03 12:33:00|10160.2|10155.2|10161.3|10156.3|10161.6|10156.6|10160.2|10155.2|18
1727958790000|2024-10-03 12:33:10|10161.5|10156.5|10162|10157|10162|10157|10161.3|10156.3|5
1727958800000|2024-10-03 12:33:20|10162.1|10157.1|10163.7|10158.7|10164|10159|10162.1|10157.1|25
1727958810000|2024-10-03 12:33:30|10163.5|10158.5|10161.8|10156.8|10163.5|10158.5|10161.8|10156.8|3
1727958820000|2024-10-03 12:33:40|10162|10157|10163.7|10158.7|10163.7|10158.7|10161.6|10156.6|17
1727958830000|2024-10-03 12:33:50|10163.5|10158.5|10165|10160|10165|10160|10163|10158|8
1727958840000|2024-10-03 12:34:00|10164.8|10159.8|10162.3|10157.3|10165|10160|10162.1|10157.1|12
1727958850000|2024-10-03 12:34:10|10162.5|10157.5|10163.8|10158.8|10164.2|10159.2|10162.3|10157.3|10
1727958860000|2024-10-03 12:34:20|10163.5|10158.5|10163.3|10158.3|10164.2|10159.2|10163.1|10158.1|4
1727958870000|2024-10-03 12:34:30|10163.1|10158.1|10164.5|10159.5|10164.5|10159.5|10163.1|10158.1|9
1727958880000|2024-10-03 12:34:40|10164.3|10159.3|10165.8|10160.8|10166|10161|10163.4|10158.4|28
1727958890000|2024-10-03 12:34:50|10165.6|10160.6|10165|10160|10165.8|10160.8|10164.8|10159.8|7
1727958900000|2024-10-03 12:35:00|10165.1|10160.1|10166|10161|10166.2|10161.2|10164.8|10159.8|19
1727958910000|2024-10-03 12:35:10|10165.8|10160.8|10164.8|10159.8|10165.8|10160.8|10164.3|10159.3|12
1727958920000|2024-10-03 12:35:20|10165|10160|10165|10160|10165|10160|10164.1|10159.1|23
1727958930000|2024-10-03 12:35:30|10164.8|10159.8|10166|10161|10167|10162|10164.8|10159.8|7
1727958940000|2024-10-03 12:35:40|10166.2|10161.2|10163.9|10158.9|10166.3|10161.3|10163.9|10158.9|5
1727958950000|2024-10-03 12:35:50|10163.6|10158.6|10162.6|10157.6|10163.8|10158.8|10162.6|10157.6|4
1727958960000|2024-10-03 12:36:00|10162.3|10157.3|10160.8|10155.8|10162.5|10157.5|10160.8|10155.8|8
1727958970000|2024-10-03 12:36:10|10160.6|10155.6|10160.5|10155.5|10160.6|10155.6|10159.8|10154.8|12
1727958980000|2024-10-03 12:36:20|10160.3|10155.3|10160.3|10155.3|10160.5|10155.5|10160|10155|7
1727958990000|2024-10-03 12:36:30|10160.1|10155.1|10158.8|10153.8|10160.5|10155.5|10158.6|10153.6|6
1727959000000|2024-10-03 12:36:40|10158.6|10153.6|10158.8|10153.8|10159.1|10154.1|10158.6|10153.6|3
1727959010000|2024-10-03 12:36:50|10158.6|10153.6|10159.1|10154.1|10159.3|10154.3|10158.3|10153.3|1
1727959020000|2024-10-03 12:37:00|10159.3|10154.3|10159.8|10154.8|10160.6|10155.6|10159.1|10154.1|7
1727959030000|2024-10-03 12:37:10|10160|10155|10161.5|10156.5|10162|10157|10159.8|10154.8|4
1727959040000|2024-10-03 12:37:20|10161.3|10156.3|10161.1|10156.1|10161.5|10156.5|10160.6|10155.6|0
1727959050000|2024-10-03 12:37:30|10161|10156|10161.3|10156.3|10161.5|10156.5|10160.6|10155.6|12
1727959060000|2024-10-03 12:37:40|10161.5|10156.5|10161|10156|10161.8|10156.8|10160.5|10155.5|8
1727959070000|2024-10-03 12:37:50|10160.8|10155.8|10160.3|10155.3|10161|10156|10160.1|10155.1|9
1727959080000|2024-10-03 12:38:00|10160.1|10155.1|10160.6|10155.6|10160.6|10155.6|10159.1|10154.1|13
1727959090000|2024-10-03 12:38:10|10160.8|10155.8|10160.6|10155.6|10161.7|10156.7|10160.6|10155.6|3
1727959100000|2024-10-03 12:38:20|10160.8|10155.8|10160.2|10155.2|10160.8|10155.8|10159.6|10154.6|0
1727959110000|2024-10-03 12:38:30|10160.3|10155.3|10159.6|10154.6|10160.3|10155.3|10159.6|10154.6|0
1727959120000|2024-10-03 12:38:40|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1727959130000|2024-10-03 12:38:50|10159.5|10154.5|10159|10154|10160|10155|10158.6|10153.6|4
1727959140000|2024-10-03 12:39:00|10159.1|10154.1|10159.8|10154.8|10159.8|10154.8|10159.1|10154.1|3
1727959150000|2024-10-03 12:39:10|10159.6|10154.6|10160|10155|10160|10155|10159.6|10154.6|5
1727959160000|2024-10-03 12:39:20|10160.3|10155.3|10162.1|10157.1|10162.5|10157.5|10160.1|10155.1|2
1727959170000|2024-10-03 12:39:30|10162.3|10157.3|10163.5|10158.5|10163.5|10158.5|10162.1|10157.1|4
1727959180000|2024-10-03 12:39:40|10163.7|10158.7|10163.5|10158.5|10164|10159|10163.1|10158.1|5
1727959190000|2024-10-03 12:39:50|10163.8|10158.8|10164|10159|10164|10159|10163.2|10158.2|2
1727959200000|2024-10-03 12:40:00|10164.3|10159.3|10165.5|10160.5|10165.6|10160.6|10164.3|10159.3|15
1727959210000|2024-10-03 12:40:10|10165.7|10160.7|10164.4|10159.4|10166.1|10161.1|10164.4|10159.4|29
1727959220000|2024-10-03 12:40:20|10164.6|10159.6|10164.5|10159.5|10164.6|10159.6|10164.1|10159.1|7
1727959230000|2024-10-03 12:40:30|10164.1|10159.1|10163.8|10158.8|10164.1|10159.1|10163.3|10158.3|2
1727959240000|2024-10-03 12:40:40|10164|10159|10163.8|10158.8|10164.6|10159.6|10163.6|10158.6|8
1727959250000|2024-10-03 12:40:50|10163.6|10158.6|10162.1|10157.1|10163.8|10158.8|10162.1|10157.1|0
1727959260000|2024-10-03 12:41:00|10162.3|10157.3|10162.8|10157.8|10162.8|10157.8|10161.8|10156.8|5
1727959270000|2024-10-03 12:41:10|10163.1|10158.1|10162.3|10157.3|10163.5|10158.5|10162.3|10157.3|11
1727959280000|2024-10-03 12:41:20|10162.6|10157.6|10163|10158|10163|10158|10162.6|10157.6|1
1727959290000|2024-10-03 12:41:30|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.6|10157.6|2
1727959300000|2024-10-03 12:41:40|10163|10158|10163.5|10158.5|10163.7|10158.7|10162.8|10157.8|9
1727959310000|2024-10-03 12:41:50|10163.9|10158.9|10164.1|10159.1|10164.5|10159.5|10163.8|10158.8|4
1727959320000|2024-10-03 12:42:00|10164.3|10159.3|10163.6|10158.6|10164.5|10159.5|10163.6|10158.6|5
1727959330000|2024-10-03 12:42:10|10163.8|10158.8|10165|10160|10165|10160|10163.6|10158.6|5
1727959340000|2024-10-03 12:42:20|10164.8|10159.8|10165.1|10160.1|10165.6|10160.6|10164.6|10159.6|0
1727959350000|2024-10-03 12:42:30|10164.9|10159.9|10164.7|10159.7|10165.5|10160.5|10164.6|10159.6|4
1727959360000|2024-10-03 12:42:40|10165.1|10160.1|10165.5|10160.5|10165.6|10160.6|10164.8|10159.8|5
1727959370000|2024-10-03 12:42:50|10165.7|10160.7|10165.8|10160.8|10166|10161|10165.3|10160.3|8
1727959380000|2024-10-03 12:43:00|10166|10161|10166.3|10161.3|10166.5|10161.5|10165.6|10160.6|7
1727959390000|2024-10-03 12:43:10|10166.1|10161.1|10166.5|10161.5|10166.6|10161.6|10165.6|10160.6|9
1727959400000|2024-10-03 12:43:20|10166.7|10161.7|10166.5|10161.5|10166.8|10161.8|10166.1|10161.1|3
1727959410000|2024-10-03 12:43:30|10166.7|10161.7|10167.6|10162.6|10167.7|10162.7|10166.1|10161.1|13
1727959420000|2024-10-03 12:43:40|10167.5|10162.5|10167|10162|10167.5|10162.5|10167|10162|12
1727959430000|2024-10-03 12:43:50|10166.9|10161.9|10166.6|10161.6|10167|10162|10166.6|10161.6|1
1727959440000|2024-10-03 12:44:00|10166.5|10161.5|10166.6|10161.6|10167|10162|10166.1|10161.1|2
1727959450000|2024-10-03 12:44:10|10166.4|10161.4|10166|10161|10166.6|10161.6|10165.8|10160.8|0
1727959460000|2024-10-03 12:44:20|10165.8|10160.8|10166|10161|10166.3|10161.3|10165.6|10160.6|1
1727959470000|2024-10-03 12:44:30|10165.8|10160.8|10166|10161|10166.1|10161.1|10165.1|10160.1|1
1727959480000|2024-10-03 12:44:40|10165.8|10160.8|10164.8|10159.8|10165.8|10160.8|10164.6|10159.6|1
1727959490000|2024-10-03 12:44:50|10164.6|10159.6|10164.5|10159.5|10165.2|10160.2|10164.5|10159.5|0
1727959500000|2024-10-03 12:45:00|10164.7|10159.7|10164.3|10159.3|10165.8|10160.8|10164.3|10159.3|13
1727959510000|2024-10-03 12:45:10|10164.5|10159.5|10165|10160|10165.5|10160.5|10164.1|10159.1|1
1727959520000|2024-10-03 12:45:20|10164.8|10159.8|10165|10160|10165.3|10160.3|10164.8|10159.8|0
1727959530000|2024-10-03 12:45:30|10164.8|10159.8|10163.1|10158.1|10164.8|10159.8|10163.1|10158.1|6
1727959540000|2024-10-03 12:45:40|10163.2|10158.2|10163|10158|10163.3|10158.3|10162.3|10157.3|6
1727959550000|2024-10-03 12:45:50|10162.8|10157.8|10161.8|10156.8|10162.8|10157.8|10161.8|10156.8|8
1727959560000|2024-10-03 12:46:00|10161.6|10156.6|10161.6|10156.6|10162.1|10157.1|10161.3|10156.3|3
1727959570000|2024-10-03 12:46:10|10161.7|10156.7|10161.3|10156.3|10161.9|10156.9|10161.2|10156.2|2
1727959580000|2024-10-03 12:46:20|10161|10156|10159.8|10154.8|10161|10156|10159.6|10154.6|17
1727959590000|2024-10-03 12:46:30|10159.6|10154.6|10160.3|10155.3|10160.9|10155.9|10159.6|10154.6|12
1727959600000|2024-10-03 12:46:40|10160.5|10155.5|10161.3|10156.3|10161.6|10156.6|10160.5|10155.5|8
1727959610000|2024-10-03 12:46:50|10161.5|10156.5|10162.3|10157.3|10162.6|10157.6|10161.5|10156.5|7
1727959620000|2024-10-03 12:47:00|10162.5|10157.5|10163.5|10158.5|10163.5|10158.5|10162.5|10157.5|3
1727959630000|2024-10-03 12:47:10|10163.3|10158.3|10163.6|10158.6|10163.7|10158.7|10163.1|10158.1|0
1727959640000|2024-10-03 12:47:20|10163.7|10158.7|10163.8|10158.8|10164|10159|10163.4|10158.4|1
1727959650000|2024-10-03 12:47:30|10164|10159|10164|10159|10164|10159|10164|10159|0
1727959660000|2024-10-03 12:47:40|10164.7|10159.7|10165.5|10160.5|10165.7|10160.7|10164.6|10159.6|7
1727959670000|2024-10-03 12:47:50|10165.7|10160.7|10165.6|10160.6|10166.3|10161.3|10165.6|10160.6|2
1727959680000|2024-10-03 12:48:00|10165.5|10160.5|10165.3|10160.3|10165.7|10160.7|10165.1|10160.1|6
1727959690000|2024-10-03 12:48:10|10165.1|10160.1|10166|10161|10166.3|10161.3|10165.1|10160.1|10
1727959700000|2024-10-03 12:48:20|10165.8|10160.8|10165.1|10160.1|10166|10161|10165.1|10160.1|8
1727959710000|2024-10-03 12:48:30|10165|10160|10165|10160|10165.3|10160.3|10164.8|10159.8|1
1727959720000|2024-10-03 12:48:40|10165.3|10160.3|10165.5|10160.5|10165.7|10160.7|10165.3|10160.3|2
1727959730000|2024-10-03 12:48:50|10165.7|10160.7|10166.5|10161.5|10166.7|10161.7|10165.7|10160.7|12
1727959740000|2024-10-03 12:49:00|10166.3|10161.3|10166.5|10161.5|10167|10162|10166.3|10161.3|22
1727959750000|2024-10-03 12:49:10|10166.3|10161.3|10165.1|10160.1|10166.5|10161.5|10165.1|10160.1|6
1727959760000|2024-10-03 12:49:20|10165|10160|10165.5|10160.5|10165.5|10160.5|10164.6|10159.6|18
1727959770000|2024-10-03 12:49:30|10165.2|10160.2|10165.8|10160.8|10166|10161|10165.2|10160.2|2
1727959780000|2024-10-03 12:49:40|10166|10161|10165.5|10160.5|10166|10161|10165.3|10160.3|4
1727959790000|2024-10-03 12:49:50|10165.3|10160.3|10165.6|10160.6|10165.6|10160.6|10165.1|10160.1|4
1727959800000|2024-10-03 12:50:00|10165.5|10160.5|10165.2|10160.2|10166|10161|10165|10160|10
1727959810000|2024-10-03 12:50:10|10165|10160|10164.3|10159.3|10165|10160|10163.8|10158.8|19
1727959820000|2024-10-03 12:50:20|10164.5|10159.5|10163.3|10158.3|10164.5|10159.5|10163|10158|8
1727959830000|2024-10-03 12:50:30|10163.5|10158.5|10163.6|10158.6|10164|10159|10163.3|10158.3|2
1727959840000|2024-10-03 12:50:40|10163.3|10158.3|10162.6|10157.6|10163.3|10158.3|10162.6|10157.6|1
1727959850000|2024-10-03 12:50:50|10162.3|10157.3|10163|10158|10163.2|10158.2|10162.3|10157.3|1
1727959860000|2024-10-03 12:51:00|10163.3|10158.3|10162.5|10157.5|10163.7|10158.7|10162.3|10157.3|11
1727959870000|2024-10-03 12:51:10|10162.7|10157.7|10163.1|10158.1|10163.6|10158.6|10162.1|10157.1|8
1727959880000|2024-10-03 12:51:20|10162.8|10157.8|10162.6|10157.6|10163|10158|10162.1|10157.1|1
1727959890000|2024-10-03 12:51:30|10162.5|10157.5|10162.8|10157.8|10163|10158|10162.5|10157.5|3
1727959900000|2024-10-03 12:51:40|10162.6|10157.6|10162.3|10157.3|10162.7|10157.7|10162.1|10157.1|4
1727959910000|2024-10-03 12:51:50|10162.5|10157.5|10162.8|10157.8|10162.8|10157.8|10161.1|10156.1|6
1727959920000|2024-10-03 12:52:00|10162.5|10157.5|10162.5|10157.5|10163.5|10158.5|10162.5|10157.5|21
1727959930000|2024-10-03 12:52:10|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|6
1727959940000|2024-10-03 12:52:20|10162.1|10157.1|10163.8|10158.8|10163.8|10158.8|10162.1|10157.1|8
1727959950000|2024-10-03 12:52:30|10164|10159|10164.1|10159.1|10164.5|10159.5|10163.8|10158.8|13
1727959960000|2024-10-03 12:52:40|10164.3|10159.3|10163.8|10158.8|10164.3|10159.3|10163.6|10158.6|5
1727959970000|2024-10-03 12:52:50|10164|10159|10163.3|10158.3|10164|10159|10163.3|10158.3|0
1727959980000|2024-10-03 12:53:00|10163.5|10158.5|10164.3|10159.3|10164.5|10159.5|10163.5|10158.5|18
1727959990000|2024-10-03 12:53:10|10164.5|10159.5|10165.2|10160.2|10165.2|10160.2|10164.5|10159.5|7
1727960000000|2024-10-03 12:53:20|10165|10160|10166.8|10161.8|10167|10162|10165|10160|26
1727960010000|2024-10-03 12:53:30|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10165.6|10160.6|5
1727960020000|2024-10-03 12:53:40|10166.7|10161.7|10167.2|10162.2|10167.2|10162.2|10166.6|10161.6|3
1727960030000|2024-10-03 12:53:50|10167.5|10162.5|10167.3|10162.3|10167.9|10162.9|10167.3|10162.3|7
1727960040000|2024-10-03 12:54:00|10167.1|10162.1|10166.5|10161.5|10167.7|10162.7|10166.5|10161.5|13
1727960050000|2024-10-03 12:54:10|10166.3|10161.3|10166.5|10161.5|10166.8|10161.8|10166|10161|1
1727960060000|2024-10-03 12:54:20|10166.7|10161.7|10165.1|10160.1|10167|10162|10165.1|10160.1|2
1727960070000|2024-10-03 12:54:30|10165|10160|10165.5|10160.5|10165.7|10160.7|10165|10160|3
1727960080000|2024-10-03 12:54:40|10165.3|10160.3|10166|10161|10166|10161|10165|10160|4
1727960090000|2024-10-03 12:54:50|10166.2|10161.2|10166.3|10161.3|10166.5|10161.5|10166.1|10161.1|9
1727960100000|2024-10-03 12:55:00|10166.1|10161.1|10166.8|10161.8|10167|10162|10166|10161|15
1727960110000|2024-10-03 12:55:10|10167|10162|10166.7|10161.7|10167|10162|10166.5|10161.5|8
1727960120000|2024-10-03 12:55:20|10166.5|10161.5|10166.3|10161.3|10167|10162|10166.1|10161.1|13
1727960130000|2024-10-03 12:55:30|10166.5|10161.5|10166|10161|10166.5|10161.5|10165.5|10160.5|0
1727960140000|2024-10-03 12:55:40|10166.2|10161.2|10166.8|10161.8|10167|10162|10166.1|10161.1|4
1727960150000|2024-10-03 12:55:50|10167|10162|10165.3|10160.3|10167|10162|10165.3|10160.3|5
1727960160000|2024-10-03 12:56:00|10165.1|10160.1|10166|10161|10166.4|10161.4|10165.1|10160.1|10
1727960170000|2024-10-03 12:56:10|10166.2|10161.2|10166|10161|10166.2|10161.2|10165.5|10160.5|13
1727960180000|2024-10-03 12:56:20|10166.2|10161.2|10166.5|10161.5|10166.5|10161.5|10166.2|10161.2|1
1727960190000|2024-10-03 12:56:30|10166.3|10161.3|10166.2|10161.2|10166.5|10161.5|10166|10161|6
1727960200000|2024-10-03 12:56:40|10166|10161|10166.3|10161.3|10166.4|10161.4|10166|10161|1
1727960210000|2024-10-03 12:56:50|10166|10161|10166.2|10161.2|10166.5|10161.5|10166|10161|4
1727960220000|2024-10-03 12:57:00|10166.3|10161.3|10167.7|10162.7|10167.7|10162.7|10166.3|10161.3|15
1727960230000|2024-10-03 12:57:10|10168|10163|10166.6|10161.6|10168|10163|10166.6|10161.6|10
1727960240000|2024-10-03 12:57:20|10166.3|10161.3|10165.6|10160.6|10166.5|10161.5|10165.6|10160.6|0
1727960250000|2024-10-03 12:57:30|10165.5|10160.5|10166.3|10161.3|10167|10162|10165.5|10160.5|1
1727960260000|2024-10-03 12:57:40|10166.1|10161.1|10166|10161|10166.7|10161.7|10165.8|10160.8|0
1727960270000|2024-10-03 12:57:50|10165.8|10160.8|10165.8|10160.8|10166|10161|10165.8|10160.8|0
1727960280000|2024-10-03 12:58:00|10165.6|10160.6|10167|10162|10167|10162|10165.6|10160.6|5
1727960290000|2024-10-03 12:58:10|10167.2|10162.2|10167.1|10162.1|10167.3|10162.3|10166.5|10161.5|1
1727960300000|2024-10-03 12:58:20|10167.3|10162.3|10167.1|10162.1|10167.5|10162.5|10167.1|10162.1|2
1727960310000|2024-10-03 12:58:30|10167|10162|10165.8|10160.8|10167|10162|10165.3|10160.3|0
1727960320000|2024-10-03 12:58:40|10165.6|10160.6|10165.5|10160.5|10165.6|10160.6|10165.1|10160.1|3
1727960330000|2024-10-03 12:58:50|10165.3|10160.3|10165.7|10160.7|10165.7|10160.7|10165.1|10160.1|4
1727960340000|2024-10-03 12:59:00|10165.6|10160.6|10165.5|10160.5|10166.5|10161.5|10165.5|10160.5|10
1727960350000|2024-10-03 12:59:10|10165.3|10160.3|10165.5|10160.5|10165.5|10160.5|10165.1|10160.1|1
1727960360000|2024-10-03 12:59:20|10165.3|10160.3|10165|10160|10165.5|10160.5|10164.6|10159.6|1
1727960370000|2024-10-03 12:59:30|10164.8|10159.8|10164.6|10159.6|10165|10160|10164.6|10159.6|0
1727960380000|2024-10-03 12:59:40|10164.7|10159.7|10164.8|10159.8|10165.1|10160.1|10164.6|10159.6|3
1727960390000|2024-10-03 12:59:50|10165|10160|10165|10160|10165.2|10160.2|10164.6|10159.6|0
1727960400000|2024-10-03 13:00:00|10165.1|10160.1|10165.3|10160.3|10165.5|10160.5|10165|10160|30
1727960410000|2024-10-03 13:00:10|10165.1|10160.1|10165.5|10160.5|10166.2|10161.2|10165.1|10160.1|10
1727960420000|2024-10-03 13:00:20|10165.3|10160.3|10165.1|10160.1|10165.5|10160.5|10165.1|10160.1|5
1727960430000|2024-10-03 13:00:30|10164.8|10159.8|10164.8|10159.8|10165|10160|10164.6|10159.6|5
1727960440000|2024-10-03 13:00:40|10164.6|10159.6|10164.5|10159.5|10165|10160|10164.3|10159.3|2
1727960450000|2024-10-03 13:00:50|10164.3|10159.3|10164.5|10159.5|10165|10160|10164.1|10159.1|8
1727960460000|2024-10-03 13:01:00|10164|10159|10164.3|10159.3|10164.5|10159.5|10164|10159|16
1727960470000|2024-10-03 13:01:10|10164.1|10159.1|10164.2|10159.2|10164.2|10159.2|10164|10159|1
1727960480000|2024-10-03 13:01:20|10164.5|10159.5|10164.6|10159.6|10164.7|10159.7|10164.1|10159.1|9
1727960490000|2024-10-03 13:01:30|10164.5|10159.5|10165|10160|10165.2|10160.2|10164.3|10159.3|3
1727960500000|2024-10-03 13:01:40|10164.8|10159.8|10165.2|10160.2|10165.5|10160.5|10164.8|10159.8|4
1727960510000|2024-10-03 13:01:50|10165.1|10160.1|10165.1|10160.1|10166|10161|10165.1|10160.1|9
1727960520000|2024-10-03 13:02:00|10165|10160|10165.5|10160.5|10165.8|10160.8|10165|10160|3
1727960530000|2024-10-03 13:02:10|10165.3|10160.3|10164.6|10159.6|10165.3|10160.3|10163.6|10158.6|6
1727960540000|2024-10-03 13:02:20|10164.5|10159.5|10165|10160|10165.3|10160.3|10164.5|10159.5|4
1727960550000|2024-10-03 13:02:30|10164.8|10159.8|10163.8|10158.8|10165.2|10160.2|10163.8|10158.8|14
1727960560000|2024-10-03 13:02:40|10164|10159|10163.6|10158.6|10164|10159|10163.6|10158.6|5
1727960570000|2024-10-03 13:02:50|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10162.6|10157.6|5
1727960580000|2024-10-03 13:03:00|10163.5|10158.5|10163.6|10158.6|10164|10159|10163.1|10158.1|6
1727960590000|2024-10-03 13:03:10|10163.8|10158.8|10163.3|10158.3|10163.8|10158.8|10163.1|10158.1|2
1727960600000|2024-10-03 13:03:20|10163.1|10158.1|10162.3|10157.3|10163.3|10158.3|10162.1|10157.1|3
1727960610000|2024-10-03 13:03:30|10162.5|10157.5|10162.6|10157.6|10162.8|10157.8|10162.3|10157.3|0
1727960620000|2024-10-03 13:03:40|10162.3|10157.3|10163|10158|10163|10158|10162.1|10157.1|5
1727960630000|2024-10-03 13:03:50|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|0
1727960640000|2024-10-03 13:04:00|10163.5|10158.5|10163|10158|10164|10159|10162.8|10157.8|3
1727960650000|2024-10-03 13:04:10|10162.8|10157.8|10162.7|10157.7|10162.8|10157.8|10162.3|10157.3|2
1727960660000|2024-10-03 13:04:20|10163|10158|10163.3|10158.3|10163.3|10158.3|10162.6|10157.6|0
1727960670000|2024-10-03 13:04:30|10163.5|10158.5|10163|10158|10163.5|10158.5|10162.6|10157.6|6
1727960680000|2024-10-03 13:04:40|10162.8|10157.8|10162.5|10157.5|10163|10158|10162.1|10157.1|2
1727960690000|2024-10-03 13:04:50|10162.3|10157.3|10162.6|10157.6|10162.7|10157.7|10162.3|10157.3|0
1727960700000|2024-10-03 13:05:00|10162.5|10157.5|10162.1|10157.1|10162.5|10157.5|10161.6|10156.6|1
1727960710000|2024-10-03 13:05:10|10161.8|10156.8|10162.1|10157.1|10162.1|10157.1|10161.6|10156.6|0
1727960720000|2024-10-03 13:05:20|10162|10157|10162.5|10157.5|10162.7|10157.7|10161.6|10156.6|2
1727960730000|2024-10-03 13:05:30|10162.7|10157.7|10162.6|10157.6|10163|10158|10162.5|10157.5|0
1727960740000|2024-10-03 13:05:40|10162.8|10157.8|10163.2|10158.2|10163.2|10158.2|10162.8|10157.8|0
1727960750000|2024-10-03 13:05:50|10163.5|10158.5|10164.8|10159.8|10164.8|10159.8|10163.5|10158.5|0
1727960760000|2024-10-03 13:06:00|10165|10160|10164.1|10159.1|10165|10160|10163.8|10158.8|2
1727960770000|2024-10-03 13:06:10|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727960780000|2024-10-03 13:06:20|10164.3|10159.3|10164.1|10159.1|10164.5|10159.5|10164.1|10159.1|0
1727960790000|2024-10-03 13:06:30|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1727960800000|2024-10-03 13:06:40|10164.5|10159.5|10163.8|10158.8|10164.5|10159.5|10163.6|10158.6|0
1727960810000|2024-10-03 13:06:50|10164|10159|10164.3|10159.3|10164.3|10159.3|10163.8|10158.8|0
1727960820000|2024-10-03 13:07:00|10164.5|10159.5|10165.1|10160.1|10165.2|10160.2|10164.1|10159.1|4
1727960830000|2024-10-03 13:07:10|10165.2|10160.2|10165.5|10160.5|10165.5|10160.5|10165|10160|1
1727960840000|2024-10-03 13:07:20|10165.1|10160.1|10164.8|10159.8|10165.1|10160.1|10164.8|10159.8|1
1727960850000|2024-10-03 13:07:30|10164.6|10159.6|10163.8|10158.8|10164.6|10159.6|10163.8|10158.8|0
1727960860000|2024-10-03 13:07:40|10163.6|10158.6|10164|10159|10164.2|10159.2|10163.5|10158.5|0
1727960870000|2024-10-03 13:07:50|10164.2|10159.2|10165|10160|10165|10160|10164.1|10159.1|0
1727960880000|2024-10-03 13:08:00|10164.8|10159.8|10165.3|10160.3|10165.6|10160.6|10164.6|10159.6|4
1727960890000|2024-10-03 13:08:10|10165.5|10160.5|10166.1|10161.1|10166.2|10161.2|10165.3|10160.3|1
1727960900000|2024-10-03 13:08:20|10166.3|10161.3|10166.3|10161.3|10166.6|10161.6|10166.1|10161.1|2
1727960910000|2024-10-03 13:08:30|10166.5|10161.5|10166.8|10161.8|10166.8|10161.8|10166.3|10161.3|2
1727960920000|2024-10-03 13:08:40|10167|10162|10166.6|10161.6|10167|10162|10166.6|10161.6|0
1727960930000|2024-10-03 13:08:50|10166.8|10161.8|10166.1|10161.1|10166.8|10161.8|10166.1|10161.1|2
1727960940000|2024-10-03 13:09:00|10166.3|10161.3|10166.3|10161.3|10166.5|10161.5|10166.1|10161.1|5
1727960950000|2024-10-03 13:09:10|10166.1|10161.1|10167.2|10162.2|10167.2|10162.2|10166.1|10161.1|0
1727960960000|2024-10-03 13:09:20|10167.5|10162.5|10166.8|10161.8|10167.5|10162.5|10166.8|10161.8|1
1727960970000|2024-10-03 13:09:30|10166.6|10161.6|10166.5|10161.5|10166.8|10161.8|10166.3|10161.3|0
1727960980000|2024-10-03 13:09:40|10166.4|10161.4|10166.6|10161.6|10166.8|10161.8|10166.1|10161.1|0
1727960990000|2024-10-03 13:09:50|10166.5|10161.5|10165.6|10160.6|10166.5|10161.5|10165.6|10160.6|5
1727961000000|2024-10-03 13:10:00|10165.8|10160.8|10165.8|10160.8|10166|10161|10165.3|10160.3|3
1727961010000|2024-10-03 13:10:10|10165.6|10160.6|10166|10161|10166|10161|10165.6|10160.6|0
1727961020000|2024-10-03 13:10:20|10165.8|10160.8|10166.1|10161.1|10166.3|10161.3|10165.8|10160.8|0
1727961030000|2024-10-03 13:10:30|10166|10161|10165.3|10160.3|10166|10161|10165.1|10160.1|2
1727961040000|2024-10-03 13:10:40|10165.1|10160.1|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|0
1727961050000|2024-10-03 13:10:50|10164.4|10159.4|10164.8|10159.8|10164.8|10159.8|10164.1|10159.1|3
1727961060000|2024-10-03 13:11:00|10165|10160|10164.5|10159.5|10165|10160|10164.1|10159.1|2
1727961070000|2024-10-03 13:11:10|10164.7|10159.7|10164.8|10159.8|10165.2|10160.2|10164.6|10159.6|3
1727961080000|2024-10-03 13:11:20|10165|10160|10163|10158|10165|10160|10162.8|10157.8|25
1727961090000|2024-10-03 13:11:30|10162.8|10157.8|10161.8|10156.8|10163|10158|10161.3|10156.3|4
1727961100000|2024-10-03 13:11:40|10162|10157|10161.6|10156.6|10162|10157|10161.6|10156.6|1
1727961110000|2024-10-03 13:11:50|10161.5|10156.5|10160.5|10155.5|10161.5|10156.5|10160.1|10155.1|4
1727961120000|2024-10-03 13:12:00|10160.7|10155.7|10161.1|10156.1|10161.3|10156.3|10160.1|10155.1|6
1727961130000|2024-10-03 13:12:10|10161.2|10156.2|10162|10157|10162|10157|10160.6|10155.6|7
1727961140000|2024-10-03 13:12:20|10161.8|10156.8|10162.8|10157.8|10162.8|10157.8|10161.8|10156.8|3
1727961150000|2024-10-03 13:12:30|10162.6|10157.6|10161.4|10156.4|10162.6|10157.6|10161|10156|11
1727961160000|2024-10-03 13:12:40|10161.5|10156.5|10161.8|10156.8|10162|10157|10161.3|10156.3|36
1727961180000|2024-10-03 13:13:00|10161.6|10156.6|10160.5|10155.5|10162.2|10157.2|10160.5|10155.5|36
1727961190000|2024-10-03 13:13:10|10160.7|10155.7|10161.7|10156.7|10161.7|10156.7|10160.7|10155.7|0
1727961200000|2024-10-03 13:13:20|10161.6|10156.6|10162|10157|10162|10157|10161.6|10156.6|1
1727961210000|2024-10-03 13:13:30|10161.8|10156.8|10161.8|10156.8|10162|10157|10161.6|10156.6|0
1727961220000|2024-10-03 13:13:40|10161.6|10156.6|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|1
1727961230000|2024-10-03 13:13:50|10161.5|10156.5|10161.3|10156.3|10161.5|10156.5|10161.1|10156.1|9
1727961240000|2024-10-03 13:14:00|10161.1|10156.1|10161.5|10156.5|10161.8|10156.8|10161.1|10156.1|2
1727961250000|2024-10-03 13:14:10|10161.7|10156.7|10162.1|10157.1|10162.5|10157.5|10161.7|10156.7|0
1727961260000|2024-10-03 13:14:20|10161.8|10156.8|10162|10157|10162.2|10157.2|10161.6|10156.6|0
1727961270000|2024-10-03 13:14:30|10161.8|10156.8|10161.8|10156.8|10162|10157|10161.8|10156.8|0
1727961280000|2024-10-03 13:14:40|10162|10157|10161.6|10156.6|10162|10157|10161.6|10156.6|0
1727961290000|2024-10-03 13:14:50|10161.8|10156.8|10162.1|10157.1|10162.5|10157.5|10161.6|10156.6|14
1727961300000|2024-10-03 13:15:00|10162|10157|10161.1|10156.1|10162|10157|10161|10156|16
1727961310000|2024-10-03 13:15:10|10161.3|10156.3|10160.4|10155.4|10161.3|10156.3|10160.1|10155.1|0
1727961320000|2024-10-03 13:15:20|10160.3|10155.3|10161|10156|10161|10156|10160.3|10155.3|0
1727961330000|2024-10-03 13:15:30|10160.8|10155.8|10161.5|10156.5|10161.5|10156.5|10160.8|10155.8|0
1727961340000|2024-10-03 13:15:40|10161.1|10156.1|10160.1|10155.1|10161.1|10156.1|10160.1|10155.1|2
1727961350000|2024-10-03 13:15:50|10160|10155|10160|10155|10160|10155|10160|10155|1
1727961360000|2024-10-03 13:16:00|10160.5|10155.5|10161|10156|10161|10156|10160.5|10155.5|3
1727961370000|2024-10-03 13:16:10|10160.8|10155.8|10160.6|10155.6|10160.9|10155.9|10160.1|10155.1|0
1727961380000|2024-10-03 13:16:20|10160.7|10155.7|10160.7|10155.7|10160.8|10155.8|10160.6|10155.6|1
1727961390000|2024-10-03 13:16:30|10160.8|10155.8|10161.5|10156.5|10162|10157|10160.8|10155.8|3
1727961400000|2024-10-03 13:16:40|10161.3|10156.3|10161.3|10156.3|10161.5|10156.5|10161.1|10156.1|1
1727961410000|2024-10-03 13:16:50|10161.5|10156.5|10162.3|10157.3|10162.3|10157.3|10161.5|10156.5|2
1727961420000|2024-10-03 13:17:00|10162.1|10157.1|10162.3|10157.3|10162.5|10157.5|10161.8|10156.8|9
1727961430000|2024-10-03 13:17:10|10162.5|10157.5|10161.8|10156.8|10162.5|10157.5|10161.8|10156.8|2
1727961440000|2024-10-03 13:17:20|10162|10157|10161.3|10156.3|10162|10157|10161.3|10156.3|3
1727961450000|2024-10-03 13:17:30|10161.1|10156.1|10160.3|10155.3|10161.1|10156.1|10160.1|10155.1|4
1727961460000|2024-10-03 13:17:40|10160.5|10155.5|10159.6|10154.6|10160.6|10155.6|10159.6|10154.6|2
1727961470000|2024-10-03 13:17:50|10160|10155|10160.7|10155.7|10160.7|10155.7|10159.8|10154.8|5
1727961480000|2024-10-03 13:18:00|10160.6|10155.6|10160.1|10155.1|10161.2|10156.2|10160.1|10155.1|8
1727961490000|2024-10-03 13:18:10|10159.8|10154.8|10159.8|10154.8|10160|10155|10159.4|10154.4|3
1727961500000|2024-10-03 13:18:20|10159.6|10154.6|10160|10155|10160.5|10155.5|10159.3|10154.3|1
1727961510000|2024-10-03 13:18:30|10159.6|10154.6|10160|10155|10160.1|10155.1|10159.6|10154.6|3
1727961520000|2024-10-03 13:18:40|10160.2|10155.2|10160|10155|10160.2|10155.2|10159.8|10154.8|1
1727961530000|2024-10-03 13:18:50|10159.8|10154.8|10160.3|10155.3|10160.5|10155.5|10159.8|10154.8|1
1727961540000|2024-10-03 13:19:00|10160.5|10155.5|10160.1|10155.1|10160.5|10155.5|10159.8|10154.8|54
1727961550000|2024-10-03 13:19:10|10160.3|10155.3|10159.5|10154.5|10160.3|10155.3|10159.1|10154.1|3
1727961560000|2024-10-03 13:19:20|10159.3|10154.3|10158.6|10153.6|10159.3|10154.3|10158.6|10153.6|11
1727961570000|2024-10-03 13:19:30|10158.8|10153.8|10159|10154|10159|10154|10158.6|10153.6|1
1727961580000|2024-10-03 13:19:40|10158.8|10153.8|10159.3|10154.3|10159.3|10154.3|10158.8|10153.8|12
1727961590000|2024-10-03 13:19:50|10159.1|10154.1|10159.1|10154.1|10159.5|10154.5|10159.1|10154.1|3
1727961600000|2024-10-03 13:20:00|10159|10154|10159.1|10154.1|10159.2|10154.2|10158.6|10153.6|2
1727961610000|2024-10-03 13:20:10|10158.8|10153.8|10159|10154|10159.2|10154.2|10158.8|10153.8|0
1727961630000|2024-10-03 13:20:30|10158.8|10153.8|10159.3|10154.3|10159.5|10154.5|10158.8|10153.8|1
1727961640000|2024-10-03 13:20:40|10159.5|10154.5|10158.8|10153.8|10159.5|10154.5|10158.8|10153.8|0
1727961650000|2024-10-03 13:20:50|10158.6|10153.6|10159.1|10154.1|10159.3|10154.3|10158.6|10153.6|2
1727961660000|2024-10-03 13:21:00|10159.3|10154.3|10159.5|10154.5|10159.5|10154.5|10159.1|10154.1|3
1727961670000|2024-10-03 13:21:10|10159.3|10154.3|10159.5|10154.5|10159.5|10154.5|10159.1|10154.1|3
1727961680000|2024-10-03 13:21:20|10159.7|10154.7|10159.8|10154.8|10160|10155|10159.7|10154.7|2
1727961690000|2024-10-03 13:21:30|10160|10155|10159.8|10154.8|10160|10155|10159.6|10154.6|1
1727961700000|2024-10-03 13:21:40|10160|10155|10160|10155|10160|10155|10159.6|10154.6|1
1727961710000|2024-10-03 13:21:50|10159.6|10154.6|10159.8|10154.8|10160|10155|10159.6|10154.6|1
1727961720000|2024-10-03 13:22:00|10159.6|10154.6|10160.8|10155.8|10161|10156|10159.6|10154.6|7
1727961730000|2024-10-03 13:22:10|10161|10156|10161|10156|10161|10156|10161|10156|0
1727961740000|2024-10-03 13:22:20|10161.1|10156.1|10161.3|10156.3|10161.5|10156.5|10161.1|10156.1|1
1727961750000|2024-10-03 13:22:30|10161.1|10156.1|10160.6|10155.6|10161.1|10156.1|10160.6|10155.6|0
1727961760000|2024-10-03 13:22:40|10160.3|10155.3|10160.1|10155.1|10160.5|10155.5|10160.1|10155.1|0
1727961770000|2024-10-03 13:22:50|10160.3|10155.3|10159.6|10154.6|10160.5|10155.5|10159.6|10154.6|0
1727961780000|2024-10-03 13:23:00|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.1|10154.1|3
1727961790000|2024-10-03 13:23:10|10159.1|10154.1|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|0
1727961800000|2024-10-03 13:23:20|10159.3|10154.3|10159.5|10154.5|10159.5|10154.5|10159.1|10154.1|0
1727961810000|2024-10-03 13:23:30|10159.3|10154.3|10159.5|10154.5|10159.5|10154.5|10159.1|10154.1|6
1727961820000|2024-10-03 13:23:40|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159.1|10154.1|0
1727961830000|2024-10-03 13:23:50|10159.1|10154.1|10159.5|10154.5|10159.5|10154.5|10158.6|10153.6|3
1727961840000|2024-10-03 13:24:00|10159.1|10154.1|10159.3|10154.3|10159.5|10154.5|10159.1|10154.1|3
1727961850000|2024-10-03 13:24:10|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|0
1727961860000|2024-10-03 13:24:20|10159.5|10154.5|10159|10154|10159.5|10154.5|10158.6|10153.6|0
1727961870000|2024-10-03 13:24:30|10158.8|10153.8|10158.6|10153.6|10158.8|10153.8|10158.4|10153.4|2
1727961880000|2024-10-03 13:24:40|10158.3|10153.3|10158.3|10153.3|10158.8|10153.8|10158.1|10153.1|0
1727961890000|2024-10-03 13:24:50|10158.6|10153.6|10158.5|10153.5|10158.6|10153.6|10158.1|10153.1|0
1727961900000|2024-10-03 13:25:00|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|11
1727961910000|2024-10-03 13:25:10|10159|10154|10159.1|10154.1|10159.3|10154.3|10158.8|10153.8|9
1727961920000|2024-10-03 13:25:20|10159.2|10154.2|10158.3|10153.3|10159.4|10154.4|10158.3|10153.3|8
1727961930000|2024-10-03 13:25:30|10158.1|10153.1|10157.6|10152.6|10158.3|10153.3|10157.6|10152.6|1
1727961940000|2024-10-03 13:25:40|10157.8|10152.8|10157.8|10152.8|10158|10153|10157.6|10152.6|2
1727961950000|2024-10-03 13:25:50|10157.6|10152.6|10158|10153|10158|10153|10157.1|10152.1|13
1727961960000|2024-10-03 13:26:00|10157.6|10152.6|10158|10153|10158|10153|10157.6|10152.6|6
1727961970000|2024-10-03 13:26:10|10157.8|10152.8|10158|10153|10158|10153|10157.8|10152.8|0
1727961980000|2024-10-03 13:26:20|10157.8|10152.8|10157.8|10152.8|10158|10153|10157.8|10152.8|1
1727961990000|2024-10-03 13:26:30|10158|10153|10157.6|10152.6|10158|10153|10157.6|10152.6|1
1727962000000|2024-10-03 13:26:40|10157.8|10152.8|10158.5|10153.5|10158.5|10153.5|10157.6|10152.6|10
1727962010000|2024-10-03 13:26:50|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.1|10153.1|1
1727962020000|2024-10-03 13:27:00|10158.3|10153.3|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|3
1727962030000|2024-10-03 13:27:10|10158.1|10153.1|10158.3|10153.3|10158.5|10153.5|10158.1|10153.1|2
1727962040000|2024-10-03 13:27:20|10158.5|10153.5|10158.3|10153.3|10158.5|10153.5|10158.1|10153.1|0
1727962050000|2024-10-03 13:27:30|10158.5|10153.5|10157.5|10152.5|10158.5|10153.5|10157.3|10152.3|8
1727962060000|2024-10-03 13:27:40|10157.3|10152.3|10157.3|10152.3|10157.5|10152.5|10157.1|10152.1|4
1727962070000|2024-10-03 13:27:50|10157.1|10152.1|10157.6|10152.6|10157.7|10152.7|10157.1|10152.1|8
1727962080000|2024-10-03 13:28:00|10157.5|10152.5|10157.3|10152.3|10157.8|10152.8|10157.1|10152.1|22
1727962090000|2024-10-03 13:28:10|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.3|10152.3|3
1727962100000|2024-10-03 13:28:20|10157.3|10152.3|10157.3|10152.3|10157.5|10152.5|10157.1|10152.1|4
1727962110000|2024-10-03 13:28:30|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|1
1727962120000|2024-10-03 13:28:40|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|4
1727962130000|2024-10-03 13:28:50|10158|10153|10157.8|10152.8|10158|10153|10157.6|10152.6|0
1727962140000|2024-10-03 13:29:00|10157.6|10152.6|10157.8|10152.8|10158|10153|10157.3|10152.3|2
1727962150000|2024-10-03 13:29:10|10157.6|10152.6|10157.6|10152.6|10157.8|10152.8|10157.6|10152.6|0
1727962160000|2024-10-03 13:29:20|10158|10153|10157.6|10152.6|10158|10153|10157.6|10152.6|8
1727962170000|2024-10-03 13:29:30|10157.4|10152.4|10157.5|10152.5|10157.5|10152.5|10157.3|10152.3|2
1727962180000|2024-10-03 13:29:40|10157.4|10152.4|10157.1|10152.1|10157.4|10152.4|10157.1|10152.1|52
1727962190000|2024-10-03 13:29:50|10157.3|10152.3|10157.3|10152.3|10157.6|10152.6|10157.1|10152.1|5
1727962200000|2024-10-03 13:30:00|10157.6|10152.6|10157.3|10152.3|10158.3|10153.3|10157.1|10152.1|4
1727962210000|2024-10-03 13:30:10|10157.1|10152.1|10157.3|10152.3|10157.6|10152.6|10157.1|10152.1|0
1727962220000|2024-10-03 13:30:20|10157.5|10152.5|10157.5|10152.5|10157.5|10152.5|10157.1|10152.1|0
1727962230000|2024-10-03 13:30:30|10157.3|10152.3|10155.9|10150.9|10157.6|10152.6|10155.9|10150.9|14
1727962240000|2024-10-03 13:30:40|10155.8|10150.8|10156.4|10151.4|10156.6|10151.6|10155.8|10150.8|10
1727962250000|2024-10-03 13:30:50|10156.6|10151.6|10157.4|10152.4|10157.6|10152.6|10156.6|10151.6|6
1727962260000|2024-10-03 13:31:00|10157.3|10152.3|10158.1|10153.1|10158.1|10153.1|10157.1|10152.1|3
1727962270000|2024-10-03 13:31:10|10157.9|10152.9|10157.6|10152.6|10157.9|10152.9|10157.6|10152.6|0
1727962280000|2024-10-03 13:31:20|10157.8|10152.8|10156.6|10151.6|10157.8|10152.8|10156.6|10151.6|3
1727962290000|2024-10-03 13:31:30|10156.9|10151.9|10156.6|10151.6|10156.9|10151.9|10156.2|10151.2|5
1727962300000|2024-10-03 13:31:40|10156.4|10151.4|10156.1|10151.1|10156.4|10151.4|10155.7|10150.7|16
1727962310000|2024-10-03 13:31:50|10155.9|10150.9|10155.9|10150.9|10156.1|10151.1|10155.6|10150.6|1
1727962320000|2024-10-03 13:32:00|10155.8|10150.8|10156.9|10151.9|10157|10152|10155.6|10150.6|1
1727962330000|2024-10-03 13:32:10|10157.1|10152.1|10156.9|10151.9|10157.1|10152.1|10156.6|10151.6|0
1727962340000|2024-10-03 13:32:20|10156.6|10151.6|10157.6|10152.6|10157.8|10152.8|10156.6|10151.6|1
1727962350000|2024-10-03 13:32:30|10157.8|10152.8|10158|10153|10158|10153|10157.4|10152.4|0
1727962360000|2024-10-03 13:32:40|10157.8|10152.8|10157.4|10152.4|10157.8|10152.8|10157.4|10152.4|0
1727962370000|2024-10-03 13:32:50|10157.6|10152.6|10157.6|10152.6|10157.8|10152.8|10157.1|10152.1|1
1727962380000|2024-10-03 13:33:00|10157.9|10152.9|10157.8|10152.8|10158.1|10153.1|10157.6|10152.6|2
1727962390000|2024-10-03 13:33:10|10158|10153|10158.1|10153.1|10158.1|10153.1|10157.8|10152.8|26
1727962400000|2024-10-03 13:33:20|10158.3|10153.3|10158.1|10153.1|10158.3|10153.3|10158.1|10153.1|1
1727962410000|2024-10-03 13:33:30|10157.9|10152.9|10157.3|10152.3|10158|10153|10157.1|10152.1|9
1727962420000|2024-10-03 13:33:40|10157.4|10152.4|10157.1|10152.1|10157.6|10152.6|10157.1|10152.1|3
1727962430000|2024-10-03 13:33:50|10157.3|10152.3|10157.6|10152.6|10157.6|10152.6|10157.1|10152.1|5
1727962440000|2024-10-03 13:34:00|10157.4|10152.4|10157.6|10152.6|10157.6|10152.6|10157.1|10152.1|3
1727962450000|2024-10-03 13:34:10|10157.8|10152.8|10157.3|10152.3|10158.1|10153.1|10157.1|10152.1|5
1727962460000|2024-10-03 13:34:20|10157.1|10152.1|10156.8|10151.8|10157.6|10152.6|10156.7|10151.7|6
1727962470000|2024-10-03 13:34:30|10157|10152|10157.4|10152.4|10157.5|10152.5|10157|10152|6
1727962480000|2024-10-03 13:34:40|10157.6|10152.6|10157.1|10152.1|10158.1|10153.1|10157.1|10152.1|7
1727962490000|2024-10-03 13:34:50|10157.3|10152.3|10157.3|10152.3|10157.3|10152.3|10157.1|10152.1|6
1727962500000|2024-10-03 13:35:00|10157.5|10152.5|10158.8|10153.8|10159.1|10154.1|10157.1|10152.1|8
1727962510000|2024-10-03 13:35:10|10158.6|10153.6|10158.3|10153.3|10159|10154|10158.1|10153.1|1
1727962520000|2024-10-03 13:35:20|10158.5|10153.5|10157.8|10152.8|10158.8|10153.8|10157.6|10152.6|1
1727962530000|2024-10-03 13:35:30|10157.6|10152.6|10157.3|10152.3|10157.8|10152.8|10157.1|10152.1|3
1727962540000|2024-10-03 13:35:40|10157.5|10152.5|10157.6|10152.6|10158|10153|10157.3|10152.3|1
1727962550000|2024-10-03 13:35:50|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.6|10152.6|0
1727962560000|2024-10-03 13:36:00|10157.6|10152.6|10159|10154|10159|10154|10157.6|10152.6|8
1727962570000|2024-10-03 13:36:10|10158.8|10153.8|10159.3|10154.3|10159.6|10154.6|10158.8|10153.8|5
1727962580000|2024-10-03 13:36:20|10159.5|10154.5|10160|10155|10160|10155|10159.5|10154.5|28
1727962590000|2024-10-03 13:36:30|10160.3|10155.3|10161.1|10156.1|10161.2|10156.2|10160.2|10155.2|4
1727962600000|2024-10-03 13:36:40|10161.2|10156.2|10161.1|10156.1|10161.2|10156.2|10161.1|10156.1|0
1727962610000|2024-10-03 13:36:50|10160.1|10155.1|10160.5|10155.5|10160.8|10155.8|10160.1|10155.1|0
1727962620000|2024-10-03 13:37:00|10160.6|10155.6|10160.6|10155.6|10160.8|10155.8|10160.3|10155.3|6
1727962630000|2024-10-03 13:37:10|10160.8|10155.8|10160.3|10155.3|10161|10156|10160.1|10155.1|2
1727962640000|2024-10-03 13:37:20|10160.1|10155.1|10159.3|10154.3|10160.1|10155.1|10159.1|10154.1|3
1727962650000|2024-10-03 13:37:30|10159.1|10154.1|10158.6|10153.6|10159.3|10154.3|10158.6|10153.6|6
1727962660000|2024-10-03 13:37:40|10158.8|10153.8|10158.9|10153.9|10159.1|10154.1|10158.7|10153.7|12
1727962670000|2024-10-03 13:37:50|10159.1|10154.1|10158.8|10153.8|10159.1|10154.1|10158.6|10153.6|1
1727962680000|2024-10-03 13:38:00|10159.6|10154.6|10160.1|10155.1|10160.5|10155.5|10159.6|10154.6|11
1727962690000|2024-10-03 13:38:10|10159.9|10154.9|10159.9|10154.9|10160.1|10155.1|10159.6|10154.6|9
1727962700000|2024-10-03 13:38:20|10160.1|10155.1|10160.5|10155.5|10160.5|10155.5|10159.8|10154.8|5
1727962710000|2024-10-03 13:38:30|10160.6|10155.6|10161|10156|10161|10156|10160.4|10155.4|3
1727962720000|2024-10-03 13:38:40|10160.8|10155.8|10159.6|10154.6|10160.8|10155.8|10159.6|10154.6|7
1727962730000|2024-10-03 13:38:50|10159.8|10154.8|10159|10154|10159.8|10154.8|10158.6|10153.6|9
1727962740000|2024-10-03 13:39:00|10159.1|10154.1|10158.6|10153.6|10159.3|10154.3|10158.6|10153.6|5
1727962750000|2024-10-03 13:39:10|10158.8|10153.8|10158.9|10153.9|10159.3|10154.3|10158.6|10153.6|6
1727962760000|2024-10-03 13:39:20|10159.1|10154.1|10159.3|10154.3|10159.5|10154.5|10159.1|10154.1|5
1727962770000|2024-10-03 13:39:30|10159.1|10154.1|10159.8|10154.8|10160|10155|10158.9|10153.9|15
1727962780000|2024-10-03 13:39:40|10160|10155|10159.5|10154.5|10160|10155|10159.3|10154.3|10
1727962790000|2024-10-03 13:39:50|10159.7|10154.7|10158.9|10153.9|10159.8|10154.8|10158.9|10153.9|3
1727962800000|2024-10-03 13:40:00|10158.7|10153.7|10160|10155|10160.2|10155.2|10158.7|10153.7|20
1727962810000|2024-10-03 13:40:10|10159.8|10154.8|10159.8|10154.8|10160.2|10155.2|10159.1|10154.1|26
1727962820000|2024-10-03 13:40:20|10160.2|10155.2|10159.3|10154.3|10160.7|10155.7|10159.3|10154.3|22
1727962830000|2024-10-03 13:40:30|10159.2|10154.2|10160.4|10155.4|10160.4|10155.4|10159.2|10154.2|4
1727962840000|2024-10-03 13:40:40|10160.2|10155.2|10159.8|10154.8|10160.5|10155.5|10159.8|10154.8|0
1727962850000|2024-10-03 13:40:50|10160|10155|10160|10155|10160.2|10155.2|10159.8|10154.8|0
1727962860000|2024-10-03 13:41:00|10159.8|10154.8|10159.8|10154.8|10160.2|10155.2|10159.8|10154.8|5
1727962870000|2024-10-03 13:41:10|10159.7|10154.7|10160.2|10155.2|10160.2|10155.2|10159.3|10154.3|11
1727962880000|2024-10-03 13:41:20|10160.5|10155.5|10160.4|10155.4|10160.6|10155.6|10160.2|10155.2|1
1727962890000|2024-10-03 13:41:30|10160.2|10155.2|10160.2|10155.2|10160.6|10155.6|10160.2|10155.2|0
1727962900000|2024-10-03 13:41:40|10160.4|10155.4|10159.1|10154.1|10160.7|10155.7|10159.1|10154.1|9
1727962910000|2024-10-03 13:41:50|10158.9|10153.9|10159.3|10154.3|10159.8|10154.8|10158.9|10153.9|4
1727962920000|2024-10-03 13:42:00|10159.1|10154.1|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|2
1727962930000|2024-10-03 13:42:10|10159.3|10154.3|10159.8|10154.8|10160.2|10155.2|10159.1|10154.1|7
1727962940000|2024-10-03 13:42:20|10159.5|10154.5|10159.7|10154.7|10159.8|10154.8|10159.5|10154.5|1
1727962950000|2024-10-03 13:42:30|10159.8|10154.8|10159.8|10154.8|10160.2|10155.2|10159.8|10154.8|5
1727962960000|2024-10-03 13:42:40|10160|10155|10160.2|10155.2|10160.2|10155.2|10159.5|10154.5|9
1727962970000|2024-10-03 13:42:50|10160.4|10155.4|10160.7|10155.7|10160.9|10155.9|10160.2|10155.2|3
1727962980000|2024-10-03 13:43:00|10160.6|10155.6|10160.7|10155.7|10160.9|10155.9|10160.2|10155.2|16
1727962990000|2024-10-03 13:43:10|10160.5|10155.5|10160.2|10155.2|10160.5|10155.5|10160.2|10155.2|0
1727963000000|2024-10-03 13:43:20|10160.4|10155.4|10160.4|10155.4|10160.7|10155.7|10160.2|10155.2|0
1727963010000|2024-10-03 13:43:30|10160.2|10155.2|10161.1|10156.1|10161.1|10156.1|10160.2|10155.2|1
1727963020000|2024-10-03 13:43:40|10161.3|10156.3|10160.9|10155.9|10161.8|10156.8|10160.7|10155.7|3
1727963030000|2024-10-03 13:43:50|10161.1|10156.1|10160.9|10155.9|10161.1|10156.1|10160.7|10155.7|1
1727963040000|2024-10-03 13:44:00|10160.7|10155.7|10160.2|10155.2|10160.7|10155.7|10160.2|10155.2|1
1727963050000|2024-10-03 13:44:10|10160|10155|10159.8|10154.8|10160|10155|10159.8|10154.8|1
1727963060000|2024-10-03 13:44:20|10159.7|10154.7|10159.8|10154.8|10159.8|10154.8|10159.7|10154.7|20
1727963070000|2024-10-03 13:44:30|10159.7|10154.7|10160.8|10155.8|10160.8|10155.8|10159.5|10154.5|2
1727963080000|2024-10-03 13:44:40|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|0
1727963090000|2024-10-03 13:44:50|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|0
1727963100000|2024-10-03 13:45:00|10160.6|10155.6|10159.5|10154.5|10161|10156|10159.5|10154.5|3
1727963110000|2024-10-03 13:45:10|10159.4|10154.4|10160.5|10155.5|10161|10156|10159.4|10154.4|24
1727963120000|2024-10-03 13:45:20|10160.3|10155.3|10158.6|10153.6|10160.3|10155.3|10158.6|10153.6|35
1727963130000|2024-10-03 13:45:30|10158.5|10153.5|10159.5|10154.5|10159.9|10154.9|10158.3|10153.3|0
1727963140000|2024-10-03 13:45:40|10159.6|10154.6|10157.8|10152.8|10159.6|10154.6|10157.6|10152.6|8
1727963150000|2024-10-03 13:45:50|10157.6|10152.6|10156.8|10151.8|10158.1|10153.1|10156.6|10151.6|4
1727963160000|2024-10-03 13:46:00|10156.6|10151.6|10156.6|10151.6|10157.5|10152.5|10156.3|10151.3|5
1727963170000|2024-10-03 13:46:10|10156.8|10151.8|10156.1|10151.1|10156.8|10151.8|10155.4|10150.4|15
1727963180000|2024-10-03 13:46:20|10155.9|10150.9|10156.3|10151.3|10156.5|10151.5|10155.9|10150.9|12
1727963190000|2024-10-03 13:46:30|10156.5|10151.5|10157|10152|10157|10152|10156.3|10151.3|3
1727963200000|2024-10-03 13:46:40|10157.3|10152.3|10156.2|10151.2|10157.3|10152.3|10156.2|10151.2|0
1727963210000|2024-10-03 13:46:50|10155.9|10150.9|10155.6|10150.6|10155.9|10150.9|10155.6|10150.6|0
1727963220000|2024-10-03 13:47:00|10155.8|10150.8|10155.1|10150.1|10155.8|10150.8|10155.1|10150.1|3
1727963230000|2024-10-03 13:47:10|10155.3|10150.3|10155.6|10150.6|10156.1|10151.1|10155.3|10150.3|12
1727963240000|2024-10-03 13:47:20|10155.8|10150.8|10155.6|10150.6|10156.1|10151.1|10155.3|10150.3|10
1727963250000|2024-10-03 13:47:30|10155.9|10150.9|10157.3|10152.3|10157.3|10152.3|10155.6|10150.6|6
1727963260000|2024-10-03 13:47:40|10157.1|10152.1|10157.3|10152.3|10157.8|10152.8|10157.1|10152.1|3
1727963270000|2024-10-03 13:47:50|10157.5|10152.5|10157.2|10152.2|10157.6|10152.6|10157.2|10152.2|1
1727963280000|2024-10-03 13:48:00|10157.4|10152.4|10158|10153|10158|10153|10157.4|10152.4|6
1727963290000|2024-10-03 13:48:10|10158.3|10153.3|10158.6|10153.6|10158.8|10153.8|10158.1|10153.1|12
1727963300000|2024-10-03 13:48:20|10158.8|10153.8|10157.7|10152.7|10159|10154|10157.7|10152.7|4
1727963310000|2024-10-03 13:48:30|10157.9|10152.9|10157.4|10152.4|10158.1|10153.1|10157.1|10152.1|5
1727963320000|2024-10-03 13:48:40|10157.6|10152.6|10157.7|10152.7|10157.8|10152.8|10157.1|10152.1|8
1727963330000|2024-10-03 13:48:50|10157.9|10152.9|10157.2|10152.2|10157.9|10152.9|10157.2|10152.2|1
1727963340000|2024-10-03 13:49:00|10157.4|10152.4|10158.1|10153.1|10158.1|10153.1|10157.2|10152.2|6
1727963350000|2024-10-03 13:49:10|10158.3|10153.3|10158.9|10153.9|10159.1|10154.1|10158.3|10153.3|4
1727963360000|2024-10-03 13:49:20|10158.7|10153.7|10158.9|10153.9|10159.1|10154.1|10158.7|10153.7|7
1727963370000|2024-10-03 13:49:30|10159.1|10154.1|10159.4|10154.4|10159.6|10154.6|10159.1|10154.1|2
1727963380000|2024-10-03 13:49:40|10159.6|10154.6|10159.2|10154.2|10159.6|10154.6|10159.2|10154.2|5
1727963390000|2024-10-03 13:49:50|10159.4|10154.4|10158.9|10153.9|10159.4|10154.4|10158.6|10153.6|4
1727963400000|2024-10-03 13:50:00|10158.7|10153.7|10158.6|10153.6|10158.7|10153.7|10158.2|10153.2|10
1727963410000|2024-10-03 13:50:10|10158.8|10153.8|10158.9|10153.9|10159.6|10154.6|10158.6|10153.6|0
1727963420000|2024-10-03 13:50:20|10159.1|10154.1|10158.7|10153.7|10159.1|10154.1|10158.7|10153.7|1
1727963430000|2024-10-03 13:50:30|10158.6|10153.6|10158.7|10153.7|10159.1|10154.1|10158.4|10153.4|2
1727963440000|2024-10-03 13:50:40|10158.9|10153.9|10159.1|10154.1|10159.6|10154.6|10158.7|10153.7|1
1727963450000|2024-10-03 13:50:50|10158.9|10153.9|10158.7|10153.7|10159.1|10154.1|10158.6|10153.6|5
1727963460000|2024-10-03 13:51:00|10158.6|10153.6|10158.4|10153.4|10158.6|10153.6|10158.2|10153.2|9
1727963470000|2024-10-03 13:51:10|10158.7|10153.7|10158.9|10153.9|10159.1|10154.1|10158.1|10153.1|4
1727963480000|2024-10-03 13:51:20|10158.7|10153.7|10158.6|10153.6|10158.9|10153.9|10158.4|10153.4|0
1727963490000|2024-10-03 13:51:30|10158.9|10153.9|10158.6|10153.6|10158.9|10153.9|10158.1|10153.1|0
1727963500000|2024-10-03 13:51:40|10158.4|10153.4|10158.2|10153.2|10158.8|10153.8|10158.2|10153.2|0
1727963510000|2024-10-03 13:51:50|10158.4|10153.4|10158.6|10153.6|10158.6|10153.6|10158.2|10153.2|0
1727963520000|2024-10-03 13:52:00|10158.7|10153.7|10158.9|10153.9|10159.1|10154.1|10158.4|10153.4|3
1727963530000|2024-10-03 13:52:10|10158.7|10153.7|10159.2|10154.2|10159.4|10154.4|10158.7|10153.7|1
1727963540000|2024-10-03 13:52:20|10159.4|10154.4|10159.4|10154.4|10159.6|10154.6|10158.9|10153.9|0
1727963550000|2024-10-03 13:52:30|10159.2|10154.2|10160.2|10155.2|10160.6|10155.6|10159.2|10154.2|6
1727963560000|2024-10-03 13:52:40|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10159.9|10154.9|7
1727963570000|2024-10-03 13:52:50|10160.4|10155.4|10160.1|10155.1|10160.6|10155.6|10159.7|10154.7|7
1727963580000|2024-10-03 13:53:00|10159.9|10154.9|10160.8|10155.8|10160.8|10155.8|10159.9|10154.9|5
1727963590000|2024-10-03 13:53:10|10161|10156|10160.4|10155.4|10161|10156|10159.9|10154.9|1
1727963600000|2024-10-03 13:53:20|10160.2|10155.2|10161.1|10156.1|10161.4|10156.4|10160.2|10155.2|30
1727963610000|2024-10-03 13:53:30|10161.3|10156.3|10160.9|10155.9|10161.6|10156.6|10160.9|10155.9|23
1727963620000|2024-10-03 13:53:40|10160.7|10155.7|10160.9|10155.9|10161.1|10156.1|10160.7|10155.7|2
1727963630000|2024-10-03 13:53:50|10161.1|10156.1|10161.4|10156.4|10161.4|10156.4|10160.7|10155.7|9
1727963640000|2024-10-03 13:54:00|10161.6|10156.6|10161.4|10156.4|10161.8|10156.8|10160.9|10155.9|12
1727963650000|2024-10-03 13:54:10|10161.6|10156.6|10161.2|10156.2|10161.8|10156.8|10160.7|10155.7|7
1727963660000|2024-10-03 13:54:20|10161.4|10156.4|10161.9|10156.9|10162.1|10157.1|10161.2|10156.2|10
1727963670000|2024-10-03 13:54:30|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|6
1727963680000|2024-10-03 13:54:40|10161.9|10156.9|10161.9|10156.9|10162.1|10157.1|10161.6|10156.6|0
1727963690000|2024-10-03 13:54:50|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1727963700000|2024-10-03 13:55:00|10161.9|10156.9|10161.9|10156.9|10162.1|10157.1|10161.7|10156.7|24
1727963710000|2024-10-03 13:55:10|10162.1|10157.1|10161.7|10156.7|10162.1|10157.1|10161.7|10156.7|5
1727963720000|2024-10-03 13:55:20|10161.4|10156.4|10161.6|10156.6|10161.6|10156.6|10161.2|10156.2|0
1727963730000|2024-10-03 13:55:30|10161.4|10156.4|10162.1|10157.1|10162.3|10157.3|10161.4|10156.4|2
1727963740000|2024-10-03 13:55:40|10161.7|10156.7|10161.4|10156.4|10161.7|10156.7|10161.2|10156.2|1
1727963750000|2024-10-03 13:55:50|10161.2|10156.2|10160.7|10155.7|10161.6|10156.6|10160.7|10155.7|9
1727963760000|2024-10-03 13:56:00|10160.6|10155.6|10161.4|10156.4|10161.5|10156.5|10160.4|10155.4|3
1727963770000|2024-10-03 13:56:10|10161.6|10156.6|10160.7|10155.7|10161.6|10156.6|10160.6|10155.6|3
1727963780000|2024-10-03 13:56:20|10160.9|10155.9|10161.7|10156.7|10161.9|10156.9|10160.7|10155.7|0
1727963790000|2024-10-03 13:56:30|10161.5|10156.5|10161.7|10156.7|10162.1|10157.1|10161.5|10156.5|19
1727963800000|2024-10-03 13:56:40|10161.9|10156.9|10161|10156|10161.9|10156.9|10161|10156|33
1727963810000|2024-10-03 13:56:50|10161.2|10156.2|10161.4|10156.4|10161.4|10156.4|10161|10156|0
1727963820000|2024-10-03 13:57:00|10161.2|10156.2|10161|10156|10161.2|10156.2|10160.8|10155.8|11
1727963830000|2024-10-03 13:57:10|10160.8|10155.8|10161.4|10156.4|10161.4|10156.4|10160.8|10155.8|5
1727963840000|2024-10-03 13:57:20|10161.6|10156.6|10161.7|10156.7|10162.1|10157.1|10161.6|10156.6|10
1727963850000|2024-10-03 13:57:30|10161.9|10156.9|10161.9|10156.9|10162.1|10157.1|10161.7|10156.7|1
1727963860000|2024-10-03 13:57:40|10161.7|10156.7|10161.7|10156.7|10161.9|10156.9|10161.6|10156.6|1
1727963870000|2024-10-03 13:57:50|10161.9|10156.9|10161.9|10156.9|10162.1|10157.1|10161.7|10156.7|3
1727963880000|2024-10-03 13:58:00|10161.7|10156.7|10161.2|10156.2|10161.9|10156.9|10161|10156|5
1727963890000|2024-10-03 13:58:10|10161.4|10156.4|10162.1|10157.1|10162.1|10157.1|10161.2|10156.2|0
1727963900000|2024-10-03 13:58:20|10161.9|10156.9|10161.2|10156.2|10162.1|10157.1|10161|10156|7
1727963910000|2024-10-03 13:58:30|10161.4|10156.4|10161.4|10156.4|10161.7|10156.7|10161.2|10156.2|4
1727963920000|2024-10-03 13:58:40|10161.2|10156.2|10161.4|10156.4|10161.4|10156.4|10161.2|10156.2|2
1727963930000|2024-10-03 13:58:50|10161.2|10156.2|10161.2|10156.2|10161.6|10156.6|10161.2|10156.2|13
1727963940000|2024-10-03 13:59:00|10161.4|10156.4|10161.2|10156.2|10161.6|10156.6|10161.2|10156.2|6
1727963950000|2024-10-03 13:59:10|10161|10156|10161.3|10156.3|10161.7|10156.7|10160.5|10155.5|10
1727963960000|2024-10-03 13:59:20|10161.4|10156.4|10161.7|10156.7|10161.8|10156.8|10161.4|10156.4|0
1727963970000|2024-10-03 13:59:30|10161.6|10156.6|10161.6|10156.6|10161.9|10156.9|10161.6|10156.6|0
1727963980000|2024-10-03 13:59:40|10161.8|10156.8|10161.4|10156.4|10161.8|10156.8|10161.4|10156.4|0
1727963990000|2024-10-03 13:59:50|10161.2|10156.2|10160|10153|10161.2|10156.2|10158.6|10152.8|4
1727964000000|2024-10-03 14:00:00|10166.7|10157.7|10171.4|10166.4|10181|10176|10165.7|10156.7|63
1727964010000|2024-10-03 14:00:10|10171.8|10166.8|10169.6|10164.6|10171.8|10166.8|10165|10160|44
1727964020000|2024-10-03 14:00:20|10169.8|10164.8|10167.2|10162.2|10170.9|10165.9|10166.8|10161.8|10
1727964030000|2024-10-03 14:00:30|10166.8|10161.8|10166.8|10161.8|10169.4|10164.4|10165|10160|29
1727964040000|2024-10-03 14:00:40|10167|10162|10169.2|10164.2|10170.2|10165.2|10165.4|10160.4|10
1727964050000|2024-10-03 14:00:50|10168.9|10163.9|10169.5|10164.5|10169.7|10164.7|10167.5|10162.5|9
1727964060000|2024-10-03 14:01:00|10169.3|10164.3|10170.3|10165.3|10170.3|10165.3|10168.8|10163.8|43
1727964070000|2024-10-03 14:01:10|10170.1|10165.1|10169.9|10164.9|10170.1|10165.1|10168.8|10163.8|32
1727964080000|2024-10-03 14:01:20|10169.7|10164.7|10168.1|10163.1|10170.7|10165.7|10167.9|10162.9|11
1727964090000|2024-10-03 14:01:30|10167.9|10162.9|10169.7|10164.7|10170.2|10165.2|10167.7|10162.7|5
1727964100000|2024-10-03 14:01:40|10170.2|10165.2|10171.9|10166.9|10172.1|10167.1|10169.7|10164.7|14
1727964110000|2024-10-03 14:01:50|10172.1|10167.1|10172.2|10167.2|10172.7|10167.7|10170.8|10165.8|16
1727964120000|2024-10-03 14:02:00|10172.4|10167.4|10172.7|10167.7|10173.1|10168.1|10171.8|10166.8|8
1727964130000|2024-10-03 14:02:10|10172.9|10167.9|10173.4|10168.4|10173.6|10168.6|10172.3|10167.3|19
1727964140000|2024-10-03 14:02:20|10173.6|10168.6|10174.7|10169.7|10174.9|10169.9|10173|10168|10
1727964150000|2024-10-03 14:02:30|10174.9|10169.9|10175.6|10170.6|10175.6|10170.6|10173.8|10168.8|23
1727964160000|2024-10-03 14:02:40|10175.4|10170.4|10176.2|10171.2|10176.6|10171.6|10175.2|10170.2|21
1727964170000|2024-10-03 14:02:50|10176.6|10171.6|10176.5|10171.5|10177.6|10172.6|10176.2|10171.2|33
1727964180000|2024-10-03 14:03:00|10176.3|10171.3|10175.8|10170.8|10176.7|10171.7|10175.2|10170.2|13
1727964190000|2024-10-03 14:03:10|10175.7|10170.7|10177.1|10172.1|10177.3|10172.3|10175.3|10170.3|17
1727964200000|2024-10-03 14:03:20|10177.2|10172.2|10177.6|10172.6|10177.9|10172.9|10176.9|10171.9|9
1727964210000|2024-10-03 14:03:30|10177.9|10172.9|10178.2|10173.2|10178.6|10173.6|10177.4|10172.4|6
1727964220000|2024-10-03 14:03:40|10178|10173|10178.6|10173.6|10178.7|10173.7|10178|10173|3
1727964230000|2024-10-03 14:03:50|10178.4|10173.4|10179.2|10174.2|10179.4|10174.4|10178.4|10173.4|7
1727964240000|2024-10-03 14:04:00|10179.1|10174.1|10180.9|10175.9|10180.9|10175.9|10179|10174|8
1727964250000|2024-10-03 14:04:10|10180.7|10175.7|10181.2|10176.2|10181.7|10176.7|10180.5|10175.5|32
1727964260000|2024-10-03 14:04:20|10181|10176|10180.6|10175.6|10181.6|10176.6|10180.6|10175.6|6
1727964270000|2024-10-03 14:04:30|10180.3|10175.3|10177.5|10172.5|10180.3|10175.3|10177.5|10172.5|7
1727964280000|2024-10-03 14:04:40|10177.3|10172.3|10175.5|10170.5|10177.3|10172.3|10175.2|10170.2|11
1727964290000|2024-10-03 14:04:50|10175.8|10170.8|10173.8|10168.8|10175.8|10170.8|10173.6|10168.6|26
1727964300000|2024-10-03 14:05:00|10173.6|10168.6|10171.7|10166.7|10173.6|10168.6|10171.5|10166.5|24
1727964310000|2024-10-03 14:05:10|10171.9|10166.9|10171.3|10166.3|10171.9|10166.9|10170.8|10165.8|19
1727964320000|2024-10-03 14:05:20|10171.1|10166.1|10167.8|10162.8|10171.5|10166.5|10167.7|10162.7|78
1727964330000|2024-10-03 14:05:30|10168.2|10163.2|10168.8|10163.8|10169.5|10164.5|10168.2|10163.2|35
1727964340000|2024-10-03 14:05:40|10169|10164|10169.5|10164.5|10169.7|10164.7|10168.4|10163.4|4
1727964350000|2024-10-03 14:05:50|10169.3|10164.3|10169.2|10164.2|10169.7|10164.7|10168.8|10163.8|4
1727964360000|2024-10-03 14:06:00|10169.5|10164.5|10170.3|10165.3|10170.5|10165.5|10169.2|10164.2|5
1727964370000|2024-10-03 14:06:10|10170.1|10165.1|10169.2|10164.2|10170.4|10165.4|10169|10164|7
1727964380000|2024-10-03 14:06:20|10169.4|10164.4|10169.8|10164.8|10169.8|10164.8|10169.2|10164.2|10
1727964390000|2024-10-03 14:06:30|10169.6|10164.6|10169.4|10164.4|10169.8|10164.8|10169.4|10164.4|20
1727964400000|2024-10-03 14:06:40|10168.9|10163.9|10167.7|10162.7|10169.3|10164.3|10167.3|10162.3|10
1727964410000|2024-10-03 14:06:50|10167.5|10162.5|10166.6|10161.6|10167.7|10162.7|10166|10161|10
1727964420000|2024-10-03 14:07:00|10166.8|10161.8|10166.3|10161.3|10166.8|10161.8|10166.1|10161.1|23
1727964430000|2024-10-03 14:07:10|10166.5|10161.5|10164.8|10159.8|10166.5|10161.5|10164.8|10159.8|13
1727964440000|2024-10-03 14:07:20|10165|10160|10163.3|10158.3|10165|10160|10163.3|10158.3|15
1727964450000|2024-10-03 14:07:30|10163.5|10158.5|10163.7|10158.7|10163.7|10158.7|10162.6|10157.6|36
1727964460000|2024-10-03 14:07:40|10163.5|10158.5|10164.7|10159.7|10164.9|10159.9|10163.3|10158.3|7
1727964470000|2024-10-03 14:07:50|10164.5|10159.5|10164.6|10159.6|10165.1|10160.1|10164.3|10159.3|1
1727964480000|2024-10-03 14:08:00|10164.4|10159.4|10164|10159|10164.6|10159.6|10163.9|10158.9|6
1727964490000|2024-10-03 14:08:10|10164.2|10159.2|10166.3|10161.3|10166.4|10161.4|10163.8|10158.8|9
1727964500000|2024-10-03 14:08:20|10166|10161|10167.3|10162.3|10167.5|10162.5|10166|10161|24
1727964510000|2024-10-03 14:08:30|10167.5|10162.5|10167|10162|10168.2|10163.2|10166.5|10161.5|16
1727964520000|2024-10-03 14:08:40|10166.8|10161.8|10166.4|10161.4|10166.8|10161.8|10166.3|10161.3|13
1727964530000|2024-10-03 14:08:50|10166.3|10161.3|10164.1|10159.1|10166.3|10161.3|10163.9|10158.9|10
1727964540000|2024-10-03 14:09:00|10163.9|10158.9|10165|10160|10165|10160|10163.9|10158.9|12
1727964550000|2024-10-03 14:09:10|10165.1|10160.1|10165.3|10160.3|10165.5|10160.5|10164.9|10159.9|1
1727964560000|2024-10-03 14:09:20|10165.1|10160.1|10166|10161|10166.2|10161.2|10165.1|10160.1|2
1727964570000|2024-10-03 14:09:30|10165.8|10160.8|10167.1|10162.1|10167.5|10162.5|10165.8|10160.8|1
1727964580000|2024-10-03 14:09:40|10167.3|10162.3|10168|10163|10168.4|10163.4|10166.9|10161.9|9
1727964590000|2024-10-03 14:09:50|10167.8|10162.8|10168.8|10163.8|10169.2|10164.2|10167.8|10162.8|9
1727964600000|2024-10-03 14:10:00|10168.6|10163.6|10170.3|10165.3|10170.7|10165.7|10168.6|10163.6|24
1727964610000|2024-10-03 14:10:10|10170.1|10165.1|10167.1|10162.1|10170.3|10165.3|10166.9|10161.9|21
1727964620000|2024-10-03 14:10:20|10166.9|10161.9|10164.9|10159.9|10167.1|10162.1|10164.1|10159.1|54
1727964630000|2024-10-03 14:10:30|10164.8|10159.8|10165|10160|10165.2|10160.2|10164.3|10159.3|18
1727964640000|2024-10-03 14:10:40|10164.9|10159.9|10165.2|10160.2|10165.2|10160.2|10164.4|10159.4|11
1727964650000|2024-10-03 14:10:50|10165.3|10160.3|10164.9|10159.9|10165.4|10160.4|10164.3|10159.3|2
1727964660000|2024-10-03 14:11:00|10164.6|10159.6|10165.2|10160.2|10165.9|10160.9|10164.6|10159.6|10
1727964670000|2024-10-03 14:11:10|10165.4|10160.4|10164.9|10159.9|10165.6|10160.6|10164.3|10159.3|3
1727964680000|2024-10-03 14:11:20|10165.1|10160.1|10165.1|10160.1|10165.8|10160.8|10164.3|10159.3|12
1727964690000|2024-10-03 14:11:30|10164.7|10159.7|10165.4|10160.4|10165.4|10160.4|10164.7|10159.7|11
1727964700000|2024-10-03 14:11:40|10165.2|10160.2|10164.9|10159.9|10165.6|10160.6|10164.7|10159.7|13
1727964710000|2024-10-03 14:11:50|10164.7|10159.7|10165.2|10160.2|10165.4|10160.4|10164.7|10159.7|11
1727964720000|2024-10-03 14:12:00|10165.1|10160.1|10166.6|10161.6|10166.7|10161.7|10165.1|10160.1|16
1727964730000|2024-10-03 14:12:10|10166.4|10161.4|10167.1|10162.1|10167.1|10162.1|10166.1|10161.1|7
1727964740000|2024-10-03 14:12:20|10166.9|10161.9|10167.8|10162.8|10168|10163|10166.9|10161.9|0
1727964750000|2024-10-03 14:12:30|10168.1|10163.1|10168.4|10163.4|10169.1|10164.1|10168.1|10163.1|2
1727964760000|2024-10-03 14:12:40|10168.2|10163.2|10168.9|10163.9|10169.1|10164.1|10168.2|10163.2|1
1727964770000|2024-10-03 14:12:50|10169.1|10164.1|10168.1|10163.1|10169.1|10164.1|10168.1|10163.1|3
1727964780000|2024-10-03 14:13:00|10168.4|10163.4|10168.4|10163.4|10169.1|10164.1|10168.1|10163.1|7
1727964790000|2024-10-03 14:13:10|10168.2|10163.2|10168.1|10163.1|10168.6|10163.6|10167.5|10162.5|20
1727964800000|2024-10-03 14:13:20|10168.3|10163.3|10167.6|10162.6|10168.5|10163.5|10167.2|10162.2|24
1727964810000|2024-10-03 14:13:30|10167.4|10162.4|10164.7|10159.7|10167.4|10162.4|10164.7|10159.7|41
1727964820000|2024-10-03 14:13:40|10164.9|10159.9|10166.6|10161.6|10166.6|10161.6|10164.6|10159.6|16
1727964830000|2024-10-03 14:13:50|10166.4|10161.4|10164.8|10159.8|10166.7|10161.7|10164.2|10159.2|59
1727964840000|2024-10-03 14:14:00|10164.6|10159.6|10165.2|10160.2|10166|10161|10164.4|10159.4|67
1727964850000|2024-10-03 14:14:10|10165.1|10160.1|10165.8|10160.8|10166.1|10161.1|10164.9|10159.9|18
1727964860000|2024-10-03 14:14:20|10166|10161|10167.8|10162.8|10167.8|10162.8|10165.6|10160.6|17
1727964870000|2024-10-03 14:14:30|10167.6|10162.6|10171|10166|10171|10166|10167.6|10162.6|37
1727964880000|2024-10-03 14:14:40|10170.9|10165.9|10170.5|10165.5|10171.8|10166.8|10170.1|10165.1|8
1727964890000|2024-10-03 14:14:50|10170.4|10165.4|10168.2|10163.2|10170.8|10165.8|10168.1|10163.1|17
1727964900000|2024-10-03 14:15:00|10168.1|10163.1|10166.7|10161.7|10168.4|10163.4|10166.2|10161.2|23
1727964910000|2024-10-03 14:15:10|10166.8|10161.8|10169.6|10164.6|10169.6|10164.6|10166.1|10161.1|49
1727964920000|2024-10-03 14:15:20|10169.4|10164.4|10168.6|10163.6|10170.1|10165.1|10167.9|10162.9|7
1727964930000|2024-10-03 14:15:30|10168.4|10163.4|10166.7|10161.7|10168.4|10163.4|10165.7|10160.7|34
1727964940000|2024-10-03 14:15:40|10166.9|10161.9|10163.2|10158.2|10166.9|10161.9|10162.9|10157.9|20
1727964950000|2024-10-03 14:15:50|10163.4|10158.4|10164.1|10159.1|10164.9|10159.9|10163.1|10158.1|5
1727964960000|2024-10-03 14:16:00|10163.9|10158.9|10164.6|10159.6|10165.6|10160.6|10163.9|10158.9|24
1727964970000|2024-10-03 14:16:10|10164.4|10159.4|10165.4|10160.4|10165.6|10160.6|10164.1|10159.1|20
1727964980000|2024-10-03 14:16:20|10165.2|10160.2|10165.3|10160.3|10165.6|10160.6|10164.6|10159.6|4
1727964990000|2024-10-03 14:16:30|10165.1|10160.1|10166.1|10161.1|10166.1|10161.1|10164.4|10159.4|38
1727965000000|2024-10-03 14:16:40|10166.3|10161.3|10165.2|10160.2|10166.4|10161.4|10165.2|10160.2|21
1727965010000|2024-10-03 14:16:50|10165.4|10160.4|10166.1|10161.1|10166.9|10161.9|10165.1|10160.1|36
1727965020000|2024-10-03 14:17:00|10166.4|10161.4|10165.6|10160.6|10166.4|10161.4|10165.2|10160.2|15
1727965030000|2024-10-03 14:17:10|10165.8|10160.8|10166.6|10161.6|10166.6|10161.6|10165.8|10160.8|7
1727965040000|2024-10-03 14:17:20|10166.3|10161.3|10165.4|10160.4|10166.6|10161.6|10165.2|10160.2|3
1727965050000|2024-10-03 14:17:30|10165.2|10160.2|10167.6|10162.6|10167.6|10162.6|10165.2|10160.2|9
1727965060000|2024-10-03 14:17:40|10167.8|10162.8|10166.6|10161.6|10167.8|10162.8|10166.1|10161.1|22
1727965070000|2024-10-03 14:17:50|10166.4|10161.4|10167.1|10162.1|10167.1|10162.1|10166.4|10161.4|22
1727965080000|2024-10-03 14:18:00|10166.7|10161.7|10168.6|10163.6|10168.8|10163.8|10166.6|10161.6|4
1727965090000|2024-10-03 14:18:10|10168.7|10163.7|10168.4|10163.4|10169.6|10164.6|10168.2|10163.2|13
1727965100000|2024-10-03 14:18:20|10168.2|10163.2|10168.1|10163.1|10169.1|10164.1|10167.7|10162.7|5
1727965110000|2024-10-03 14:18:30|10168.3|10163.3|10167.6|10162.6|10168.3|10163.3|10166.9|10161.9|10
1727965120000|2024-10-03 14:18:40|10167.4|10162.4|10168.1|10163.1|10168.1|10163.1|10167.2|10162.2|0
1727965130000|2024-10-03 14:18:50|10168.3|10163.3|10168.7|10163.7|10169.1|10164.1|10168.2|10163.2|3
1727965140000|2024-10-03 14:19:00|10168.9|10163.9|10169.2|10164.2|10169.8|10164.8|10168.7|10163.7|7
1727965150000|2024-10-03 14:19:10|10169|10164|10170.4|10165.4|10170.6|10165.6|10168.9|10163.9|3
1727965160000|2024-10-03 14:19:20|10170.6|10165.6|10171.6|10166.6|10171.6|10166.6|10170.4|10165.4|1
1727965170000|2024-10-03 14:19:30|10171.4|10166.4|10170.6|10165.6|10171.9|10166.9|10170.2|10165.2|2
1727965180000|2024-10-03 14:19:40|10170.4|10165.4|10170.2|10165.2|10171.1|10166.1|10170.2|10165.2|2
1727965190000|2024-10-03 14:19:50|10169.9|10164.9|10170.4|10165.4|10170.6|10165.6|10169.2|10164.2|2
1727965200000|2024-10-03 14:20:00|10170.2|10165.2|10169.2|10164.2|10170.9|10165.9|10169.2|10164.2|2
1727965210000|2024-10-03 14:20:10|10169.4|10164.4|10170.1|10165.1|10170.1|10165.1|10168.2|10163.2|12
1727965220000|2024-10-03 14:20:20|10169.9|10164.9|10168.4|10163.4|10169.9|10164.9|10167.9|10162.9|5
1727965230000|2024-10-03 14:20:30|10168.2|10163.2|10169.2|10164.2|10169.6|10164.6|10168.2|10163.2|4
1727965240000|2024-10-03 14:20:40|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.4|10163.4|13
1727965250000|2024-10-03 14:20:50|10169.3|10164.3|10168.4|10163.4|10169.4|10164.4|10168.4|10163.4|21
1727965260000|2024-10-03 14:21:00|10168.2|10163.2|10166.9|10161.9|10168.4|10163.4|10166.7|10161.7|13
1727965270000|2024-10-03 14:21:10|10167.1|10162.1|10165.4|10160.4|10167.1|10162.1|10164.8|10159.8|43
1727965280000|2024-10-03 14:21:20|10165.2|10160.2|10165.1|10160.1|10165.6|10160.6|10164.6|10159.6|15
1727965290000|2024-10-03 14:21:30|10165.2|10160.2|10165.1|10160.1|10166.1|10161.1|10164.9|10159.9|15
1727965300000|2024-10-03 14:21:40|10164.9|10159.9|10165.4|10160.4|10165.6|10160.6|10164.6|10159.6|5
1727965310000|2024-10-03 14:21:50|10165.6|10160.6|10166.3|10161.3|10166.3|10161.3|10165.4|10160.4|0
1727965320000|2024-10-03 14:22:00|10166.4|10161.4|10166.2|10161.2|10166.9|10161.9|10165.9|10160.9|8
1727965330000|2024-10-03 14:22:10|10166.4|10161.4|10166.1|10161.1|10166.6|10161.6|10165.9|10160.9|10
1727965340000|2024-10-03 14:22:20|10166.3|10161.3|10167.1|10162.1|10167.1|10162.1|10165.7|10160.7|10
1727965350000|2024-10-03 14:22:30|10166.9|10161.9|10167.6|10162.6|10168.1|10163.1|10166.9|10161.9|22
1727965360000|2024-10-03 14:22:40|10167.8|10162.8|10167.6|10162.6|10167.9|10162.9|10167.2|10162.2|20
1727965370000|2024-10-03 14:22:50|10167.8|10162.8|10167.4|10162.4|10168.1|10163.1|10167.2|10162.2|11
1727965380000|2024-10-03 14:23:00|10167.2|10162.2|10166.9|10161.9|10167.6|10162.6|10166.7|10161.7|10
1727965390000|2024-10-03 14:23:10|10166.7|10161.7|10167.9|10162.9|10167.9|10162.9|10166.2|10161.2|5
1727965400000|2024-10-03 14:23:20|10168.1|10163.1|10168.9|10163.9|10169.1|10164.1|10167.9|10162.9|2
1727965410000|2024-10-03 14:23:30|10168.7|10163.7|10167.9|10162.9|10168.7|10163.7|10167.7|10162.7|2
1727965420000|2024-10-03 14:23:40|10167.7|10162.7|10168.6|10163.6|10168.6|10163.6|10167.1|10162.1|5
1727965430000|2024-10-03 14:23:50|10168.4|10163.4|10168.4|10163.4|10168.6|10163.6|10167.6|10162.6|25
1727965440000|2024-10-03 14:24:00|10168.2|10163.2|10167.4|10162.4|10169.6|10164.6|10167.2|10162.2|9
1727965450000|2024-10-03 14:24:10|10167.2|10162.2|10166.6|10161.6|10167.4|10162.4|10165.9|10160.9|13
1727965460000|2024-10-03 14:24:20|10166.9|10161.9|10168.2|10163.2|10168.2|10163.2|10166.7|10161.7|6
1727965470000|2024-10-03 14:24:30|10168.1|10163.1|10168.4|10163.4|10168.6|10163.6|10168.1|10163.1|12
1727965480000|2024-10-03 14:24:40|10168.2|10163.2|10167.7|10162.7|10168.6|10163.6|10167.7|10162.7|11
1727965490000|2024-10-03 14:24:50|10167.5|10162.5|10166.9|10161.9|10167.5|10162.5|10165.9|10160.9|8
1727965500000|2024-10-03 14:25:00|10167.1|10162.1|10165.9|10160.9|10167.1|10162.1|10165.7|10160.7|13
1727965510000|2024-10-03 14:25:10|10166.1|10161.1|10165.9|10160.9|10166.4|10161.4|10165.4|10160.4|17
1727965520000|2024-10-03 14:25:20|10165.7|10160.7|10165.9|10160.9|10166.4|10161.4|10165.7|10160.7|7
1727965530000|2024-10-03 14:25:30|10165.7|10160.7|10165.9|10160.9|10166.7|10161.7|10165.7|10160.7|22
1727965540000|2024-10-03 14:25:40|10165.7|10160.7|10165.6|10160.6|10165.7|10160.7|10164.9|10159.9|5
1727965550000|2024-10-03 14:25:50|10165.4|10160.4|10166.4|10161.4|10166.4|10161.4|10165.2|10160.2|5
1727965560000|2024-10-03 14:26:00|10166.2|10161.2|10164.9|10159.9|10166.6|10161.6|10164.7|10159.7|6
1727965570000|2024-10-03 14:26:10|10165.1|10160.1|10167.1|10162.1|10167.1|10162.1|10164.4|10159.4|9
1727965580000|2024-10-03 14:26:20|10167.4|10162.4|10166.4|10161.4|10167.6|10162.6|10166.4|10161.4|3
1727965590000|2024-10-03 14:26:30|10166.2|10161.2|10166.7|10161.7|10167.4|10162.4|10166.1|10161.1|0
1727965600000|2024-10-03 14:26:40|10166.9|10161.9|10164.9|10159.9|10167.1|10162.1|10164.9|10159.9|0
1727965610000|2024-10-03 14:26:50|10164.7|10159.7|10165.7|10160.7|10166.4|10161.4|10164.7|10159.7|5
1727965620000|2024-10-03 14:27:00|10165.6|10160.6|10164.2|10159.2|10165.6|10160.6|10163.7|10158.7|32
1727965630000|2024-10-03 14:27:10|10164.1|10159.1|10165.4|10160.4|10165.8|10160.8|10163.7|10158.7|9
1727965640000|2024-10-03 14:27:20|10165.6|10160.6|10165.4|10160.4|10166.1|10161.1|10164.7|10159.7|23
1727965650000|2024-10-03 14:27:30|10165.6|10160.6|10165.7|10160.7|10166.1|10161.1|10164.9|10159.9|12
1727965660000|2024-10-03 14:27:40|10165.4|10160.4|10166.1|10161.1|10166.1|10161.1|10165.4|10160.4|3
1727965670000|2024-10-03 14:27:50|10166.4|10161.4|10167.4|10162.4|10167.6|10162.6|10166.2|10161.2|1
1727965680000|2024-10-03 14:28:00|10167.6|10162.6|10167.1|10162.1|10167.6|10162.6|10166.9|10161.9|3
1727965690000|2024-10-03 14:28:10|10166.9|10161.9|10167.6|10162.6|10167.8|10162.8|10166.9|10161.9|1
1727965700000|2024-10-03 14:28:20|10167.4|10162.4|10166.6|10161.6|10167.4|10162.4|10166.4|10161.4|6
1727965710000|2024-10-03 14:28:30|10166.4|10161.4|10166.4|10161.4|10167.1|10162.1|10166.2|10161.2|0
1727965720000|2024-10-03 14:28:40|10166.6|10161.6|10166.3|10161.3|10166.6|10161.6|10165.6|10160.6|6
1727965730000|2024-10-03 14:28:50|10166.2|10161.2|10165.9|10160.9|10166.3|10161.3|10165.6|10160.6|0
1727965740000|2024-10-03 14:29:00|10165.7|10160.7|10166.3|10161.3|10166.5|10161.5|10165.6|10160.6|3
1727965750000|2024-10-03 14:29:10|10166.1|10161.1|10166.6|10161.6|10166.6|10161.6|10166.1|10161.1|0
1727965760000|2024-10-03 14:29:20|10166.8|10161.8|10166.2|10161.2|10167.6|10162.6|10166.2|10161.2|5
1727965770000|2024-10-03 14:29:30|10166.1|10161.1|10165.6|10160.6|10166.1|10161.1|10165.2|10160.2|9
1727965780000|2024-10-03 14:29:40|10165.8|10160.8|10166.8|10161.8|10167.1|10162.1|10165.6|10160.6|2
1727965790000|2024-10-03 14:29:50|10166.6|10161.6|10166.6|10161.6|10166.9|10161.9|10166.1|10161.1|0
1727965800000|2024-10-03 14:30:00|10166.7|10161.7|10168.8|10163.8|10169.1|10164.1|10166.7|10161.7|11
1727965810000|2024-10-03 14:30:10|10168.7|10163.7|10168.9|10163.9|10169.9|10164.9|10168.6|10163.6|7
1727965820000|2024-10-03 14:30:20|10168.7|10163.7|10167.9|10162.9|10168.9|10163.9|10167.7|10162.7|19
1727965830000|2024-10-03 14:30:30|10167.7|10162.7|10166.9|10161.9|10167.9|10162.9|10166.6|10161.6|28
1727965840000|2024-10-03 14:30:40|10167.1|10162.1|10168.9|10163.9|10169.1|10164.1|10167.1|10162.1|44
1727965850000|2024-10-03 14:30:50|10169.1|10164.1|10168.7|10163.7|10169.1|10164.1|10168.2|10163.2|13
1727965860000|2024-10-03 14:31:00|10168.6|10163.6|10167.1|10162.1|10168.6|10163.6|10166.9|10161.9|19
1727965870000|2024-10-03 14:31:10|10167.4|10162.4|10168.2|10163.2|10168.6|10163.6|10167.2|10162.2|17
1727965880000|2024-10-03 14:31:20|10168.4|10163.4|10168.2|10163.2|10168.8|10163.8|10168.2|10163.2|2
1727965890000|2024-10-03 14:31:30|10167.9|10162.9|10168.1|10163.1|10168.4|10163.4|10167.7|10162.7|5
1727965900000|2024-10-03 14:31:40|10167.9|10162.9|10167.2|10162.2|10167.9|10162.9|10166.7|10161.7|9
1727965910000|2024-10-03 14:31:50|10167.3|10162.3|10167.4|10162.4|10167.6|10162.6|10167.1|10162.1|0
1727965920000|2024-10-03 14:32:00|10167.2|10162.2|10169.1|10164.1|10169.6|10164.6|10167.2|10162.2|19
1727965930000|2024-10-03 14:32:10|10168.9|10163.9|10169.9|10164.9|10170.4|10165.4|10168.4|10163.4|1
1727965940000|2024-10-03 14:32:20|10169.7|10164.7|10170.2|10165.2|10170.4|10165.4|10168.9|10163.9|0
1727965950000|2024-10-03 14:32:30|10170.1|10165.1|10171.4|10166.4|10171.6|10166.6|10169.6|10164.6|6
1727965960000|2024-10-03 14:32:40|10171.6|10166.6|10170.6|10165.6|10171.6|10166.6|10170.6|10165.6|6
1727965970000|2024-10-03 14:32:50|10170.4|10165.4|10168.9|10163.9|10170.6|10165.6|10168.7|10163.7|15
1727965980000|2024-10-03 14:33:00|10169.1|10164.1|10169.1|10164.1|10169.6|10164.6|10168.6|10163.6|23
1727965990000|2024-10-03 14:33:10|10169.3|10164.3|10170.4|10165.4|10170.4|10165.4|10169.1|10164.1|10
1727966000000|2024-10-03 14:33:20|10170.2|10165.2|10170.1|10165.1|10170.4|10165.4|10168.9|10163.9|17
1727966010000|2024-10-03 14:33:30|10170.3|10165.3|10168.4|10163.4|10170.3|10165.3|10168.3|10163.3|16
1727966020000|2024-10-03 14:33:40|10168.6|10163.6|10168.7|10163.7|10169.4|10164.4|10168.4|10163.4|18
1727966030000|2024-10-03 14:33:50|10168.9|10163.9|10168.4|10163.4|10169.1|10164.1|10168.4|10163.4|2
1727966040000|2024-10-03 14:34:00|10168.2|10163.2|10168.3|10163.3|10168.6|10163.6|10168.1|10163.1|4
1727966050000|2024-10-03 14:34:10|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|10168.1|10163.1|6
1727966060000|2024-10-03 14:34:20|10168.7|10163.7|10169.9|10164.9|10169.9|10164.9|10168.4|10163.4|15
1727966070000|2024-10-03 14:34:30|10170.1|10165.1|10169.1|10164.1|10170.1|10165.1|10168.7|10163.7|8
1727966080000|2024-10-03 14:34:40|10168.9|10163.9|10168.9|10163.9|10169.1|10164.1|10168.4|10163.4|9
1727966090000|2024-10-03 14:34:50|10169.1|10164.1|10169.1|10164.1|10170.1|10165.1|10168.6|10163.6|15
1727966100000|2024-10-03 14:35:00|10169.4|10164.4|10169.9|10164.9|10170.1|10165.1|10169.4|10164.4|17
1727966110000|2024-10-03 14:35:10|10169.7|10164.7|10170.1|10165.1|10170.1|10165.1|10169.7|10164.7|1
1727966120000|2024-10-03 14:35:20|10169.9|10164.9|10169.9|10164.9|10170.1|10165.1|10169.4|10164.4|8
1727966130000|2024-10-03 14:35:30|10170.1|10165.1|10170.4|10165.4|10170.6|10165.6|10169.2|10164.2|20
1727966140000|2024-10-03 14:35:40|10170.6|10165.6|10170.9|10165.9|10171.1|10166.1|10170.2|10165.2|1
1727966150000|2024-10-03 14:35:50|10170.7|10165.7|10170.4|10165.4|10170.7|10165.7|10170.4|10165.4|4
1727966160000|2024-10-03 14:36:00|10170.6|10165.6|10172.1|10167.1|10172.1|10167.1|10170.6|10165.6|34
1727966170000|2024-10-03 14:36:10|10171.9|10166.9|10171.8|10166.8|10172|10167|10171.6|10166.6|11
1727966180000|2024-10-03 14:36:20|10172.1|10167.1|10172.3|10167.3|10172.6|10167.6|10171.6|10166.6|6
1727966190000|2024-10-03 14:36:30|10172.6|10167.6|10173.1|10168.1|10173.1|10168.1|10172.6|10167.6|7
1727966200000|2024-10-03 14:36:40|10172.9|10167.9|10172.6|10167.6|10173.2|10168.2|10172.4|10167.4|6
1727966210000|2024-10-03 14:36:50|10172.9|10167.9|10172.6|10167.6|10173.1|10168.1|10172.2|10167.2|17
1727966220000|2024-10-03 14:37:00|10172.4|10167.4|10172.4|10167.4|10173.1|10168.1|10172.2|10167.2|9
1727966230000|2024-10-03 14:37:10|10172.6|10167.6|10173.1|10168.1|10173.1|10168.1|10172.2|10167.2|6
1727966240000|2024-10-03 14:37:20|10173.3|10168.3|10172.4|10167.4|10173.5|10168.5|10172.4|10167.4|6
1727966250000|2024-10-03 14:37:30|10172.6|10167.6|10173.6|10168.6|10173.6|10168.6|10172.6|10167.6|4
1727966260000|2024-10-03 14:37:40|10173.4|10168.4|10173.2|10168.2|10173.6|10168.6|10173.2|10168.2|12
1727966270000|2024-10-03 14:37:50|10173.4|10168.4|10173.1|10168.1|10173.6|10168.6|10172.9|10167.9|3
1727966280000|2024-10-03 14:38:00|10172.9|10167.9|10173.8|10168.8|10174.1|10169.1|10172.9|10167.9|14
1727966290000|2024-10-03 14:38:10|10174.1|10169.1|10173.9|10168.9|10174.1|10169.1|10173.6|10168.6|3
1727966300000|2024-10-03 14:38:20|10173.7|10168.7|10173.8|10168.8|10174.1|10169.1|10173.4|10168.4|5
1727966310000|2024-10-03 14:38:30|10173.9|10168.9|10174.1|10169.1|10174.4|10169.4|10173.9|10168.9|15
1727966320000|2024-10-03 14:38:40|10174.3|10169.3|10174.1|10169.1|10174.6|10169.6|10173.6|10168.6|6
1727966330000|2024-10-03 14:38:50|10173.6|10168.6|10174.1|10169.1|10174.1|10169.1|10173.6|10168.6|5
1727966340000|2024-10-03 14:39:00|10173.6|10168.6|10174.6|10169.6|10174.6|10169.6|10173.6|10168.6|9
1727966350000|2024-10-03 14:39:10|10174.4|10169.4|10174.4|10169.4|10174.6|10169.6|10174.4|10169.4|11
1727966360000|2024-10-03 14:39:20|10174.6|10169.6|10174.6|10169.6|10175.1|10170.1|10174.6|10169.6|17
1727966370000|2024-10-03 14:39:30|10174.8|10169.8|10174.9|10169.9|10175.1|10170.1|10174.7|10169.7|13
1727966380000|2024-10-03 14:39:40|10175.1|10170.1|10175.1|10170.1|10175.1|10170.1|10174.7|10169.7|2
1727966390000|2024-10-03 14:39:50|10174.9|10169.9|10175.1|10170.1|10175.3|10170.3|10174.9|10169.9|0
1727966400000|2024-10-03 14:40:00|10175.4|10170.4|10175.1|10170.1|10175.6|10170.6|10175.1|10170.1|11
1727966410000|2024-10-03 14:40:10|10175.3|10170.3|10175.4|10170.4|10175.6|10170.6|10175.1|10170.1|5
1727966420000|2024-10-03 14:40:20|10175.6|10170.6|10175.8|10170.8|10175.9|10170.9|10175.2|10170.2|3
1727966430000|2024-10-03 14:40:30|10175.9|10170.9|10176.4|10171.4|10176.6|10171.6|10175.9|10170.9|8
1727966440000|2024-10-03 14:40:40|10176.6|10171.6|10176.3|10171.3|10176.6|10171.6|10175.9|10170.9|7
1727966450000|2024-10-03 14:40:50|10176.5|10171.5|10176.6|10171.6|10176.6|10171.6|10175.9|10170.9|3
1727966460000|2024-10-03 14:41:00|10176.3|10171.3|10176.8|10171.8|10176.8|10171.8|10176.1|10171.1|7
1727966470000|2024-10-03 14:41:10|10177.1|10172.1|10176.4|10171.4|10177.1|10172.1|10176.1|10171.1|20
1727966480000|2024-10-03 14:41:20|10176.6|10171.6|10176.6|10171.6|10177.3|10172.3|10176.2|10171.2|4
1727966490000|2024-10-03 14:41:30|10176.4|10171.4|10177.1|10172.1|10177.1|10172.1|10176.2|10171.2|0
1727966500000|2024-10-03 14:41:40|10176.9|10171.9|10176.9|10171.9|10176.9|10171.9|10176.4|10171.4|1
1727966510000|2024-10-03 14:41:50|10177.1|10172.1|10177.4|10172.4|10177.6|10172.6|10176.6|10171.6|7
1727966520000|2024-10-03 14:42:00|10177.2|10172.2|10177.3|10172.3|10177.6|10172.6|10177.1|10172.1|13
1727966530000|2024-10-03 14:42:10|10177.1|10172.1|10177.1|10172.1|10177.3|10172.3|10176.4|10171.4|21
1727966540000|2024-10-03 14:42:20|10177.3|10172.3|10177.8|10172.8|10177.9|10172.9|10177.1|10172.1|11
1727966550000|2024-10-03 14:42:30|10177.6|10172.6|10177.6|10172.6|10177.8|10172.8|10177.4|10172.4|1
1727966560000|2024-10-03 14:42:40|10177.8|10172.8|10179.1|10174.1|10179.6|10174.6|10177.8|10172.8|5
1727966570000|2024-10-03 14:42:50|10179.3|10174.3|10180.9|10175.9|10181.1|10176.1|10179.3|10174.3|2
1727966580000|2024-10-03 14:43:00|10180.7|10175.7|10181.6|10176.6|10182.1|10177.1|10180.4|10175.4|16
1727966590000|2024-10-03 14:43:10|10181.8|10176.8|10180.6|10175.6|10182.1|10177.1|10180.6|10175.6|1
1727966600000|2024-10-03 14:43:20|10180.8|10175.8|10181.6|10176.6|10181.9|10176.9|10180.6|10175.6|7
1727966610000|2024-10-03 14:43:30|10181.8|10176.8|10182.1|10177.1|10182.1|10177.1|10181.4|10176.4|4
1727966620000|2024-10-03 14:43:40|10181.9|10176.9|10182.4|10177.4|10183.3|10178.3|10181.9|10176.9|4
1727966630000|2024-10-03 14:43:50|10182.6|10177.6|10182.4|10177.4|10182.6|10177.6|10181.9|10176.9|12
1727966640000|2024-10-03 14:44:00|10182.2|10177.2|10182.1|10177.1|10183.1|10178.1|10181.7|10176.7|25
1727966650000|2024-10-03 14:44:10|10182.3|10177.3|10181.4|10176.4|10182.6|10177.6|10181.4|10176.4|15
1727966660000|2024-10-03 14:44:20|10181.2|10176.2|10179.7|10174.7|10181.6|10176.6|10179.7|10174.7|7
1727966670000|2024-10-03 14:44:30|10179.9|10174.9|10179.7|10174.7|10180.6|10175.6|10179.7|10174.7|2
1727966680000|2024-10-03 14:44:40|10179.4|10174.4|10179.1|10174.1|10179.6|10174.6|10178.7|10173.7|2
1727966690000|2024-10-03 14:44:50|10178.9|10173.9|10179.1|10174.1|10179.1|10174.1|10178.7|10173.7|2
1727966700000|2024-10-03 14:45:00|10178.7|10173.7|10180.3|10175.3|10180.6|10175.6|10178.7|10173.7|15
1727966710000|2024-10-03 14:45:10|10180.2|10175.2|10179.6|10174.6|10180.6|10175.6|10179.1|10174.1|3
1727966720000|2024-10-03 14:45:20|10179.4|10174.4|10178.7|10173.7|10179.7|10174.7|10178.7|10173.7|1
1727966730000|2024-10-03 14:45:30|10178.9|10173.9|10178.2|10173.2|10179.1|10174.1|10178.2|10173.2|2
1727966740000|2024-10-03 14:45:40|10178.4|10173.4|10178.6|10173.6|10178.6|10173.6|10177.9|10172.9|1
1727966750000|2024-10-03 14:45:50|10178.4|10173.4|10178.4|10173.4|10178.7|10173.7|10178.2|10173.2|0
1727966760000|2024-10-03 14:46:00|10178.6|10173.6|10178.9|10173.9|10179.1|10174.1|10178.2|10173.2|2
1727966770000|2024-10-03 14:46:10|10178.7|10173.7|10178.9|10173.9|10179.1|10174.1|10178.7|10173.7|0
1727966780000|2024-10-03 14:46:20|10178.7|10173.7|10178.6|10173.6|10179.2|10174.2|10178.2|10173.2|1
1727966790000|2024-10-03 14:46:30|10178.2|10173.2|10178|10173|10178.9|10173.9|10178|10173|2
1727966800000|2024-10-03 14:46:40|10177.9|10172.9|10177.9|10172.9|10178.2|10173.2|10177.7|10172.7|4
1727966810000|2024-10-03 14:46:50|10178.2|10173.2|10177.7|10172.7|10178.2|10173.2|10177.7|10172.7|0
1727966820000|2024-10-03 14:47:00|10177.5|10172.5|10178.5|10173.5|10178.7|10173.7|10177.2|10172.2|16
1727966830000|2024-10-03 14:47:10|10178.2|10173.2|10179.1|10174.1|10179.2|10174.2|10178.2|10173.2|3
1727966840000|2024-10-03 14:47:20|10179|10174|10178.1|10173.1|10179.2|10174.2|10177.7|10172.7|0
1727966850000|2024-10-03 14:47:30|10178.4|10173.4|10177.2|10172.2|10178.4|10173.4|10177.2|10172.2|0
1727966860000|2024-10-03 14:47:40|10177|10172|10176.9|10171.9|10177.4|10172.4|10176.7|10171.7|0
1727966870000|2024-10-03 14:47:50|10177.1|10172.1|10176.7|10171.7|10177.1|10172.1|10176.2|10171.2|3
1727966880000|2024-10-03 14:48:00|10176.3|10171.3|10175.7|10170.7|10176.6|10171.6|10175.7|10170.7|7
1727966890000|2024-10-03 14:48:10|10175.9|10170.9|10175.9|10170.9|10176.4|10171.4|10175.7|10170.7|6
1727966900000|2024-10-03 14:48:20|10176.1|10171.1|10176.4|10171.4|10176.6|10171.6|10176.1|10171.1|8
1727966910000|2024-10-03 14:48:30|10176.6|10171.6|10177.1|10172.1|10177.1|10172.1|10176.2|10171.2|9
1727966920000|2024-10-03 14:48:40|10176.9|10171.9|10176.9|10171.9|10177.3|10172.3|10176.7|10171.7|1
1727966930000|2024-10-03 14:48:50|10177.1|10172.1|10178.6|10173.6|10178.9|10173.9|10177.1|10172.1|6
1727966940000|2024-10-03 14:49:00|10179.1|10174.1|10178.1|10173.1|10179.1|10174.1|10178.1|10173.1|9
1727966950000|2024-10-03 14:49:10|10178.4|10173.4|10178.4|10173.4|10178.6|10173.6|10177.7|10172.7|2
1727966960000|2024-10-03 14:49:20|10178.1|10173.1|10178.4|10173.4|10178.6|10173.6|10178.1|10173.1|11
1727966970000|2024-10-03 14:49:30|10178.2|10173.2|10178.2|10173.2|10178.6|10173.6|10178.2|10173.2|3
1727966980000|2024-10-03 14:49:40|10178.4|10173.4|10177.1|10172.1|10178.6|10173.6|10177.1|10172.1|3
1727966990000|2024-10-03 14:49:50|10176.9|10171.9|10177.6|10172.6|10177.9|10172.9|10176.9|10171.9|1
1727967000000|2024-10-03 14:50:00|10177.3|10172.3|10175.6|10170.6|10177.3|10172.3|10175.2|10170.2|27
1727967010000|2024-10-03 14:50:10|10175.7|10170.7|10175.9|10170.9|10176.1|10171.1|10175.1|10170.1|15
1727967020000|2024-10-03 14:50:20|10175.7|10170.7|10176.6|10171.6|10176.6|10171.6|10175.7|10170.7|10
1727967030000|2024-10-03 14:50:30|10176.4|10171.4|10175.9|10170.9|10176.4|10171.4|10175.7|10170.7|3
1727967040000|2024-10-03 14:50:40|10176.1|10171.1|10176.9|10171.9|10177.6|10172.6|10175.9|10170.9|5
1727967050000|2024-10-03 14:50:50|10176.7|10171.7|10176.1|10171.1|10176.7|10171.7|10175.7|10170.7|8
1727967060000|2024-10-03 14:51:00|10176.3|10171.3|10175.9|10170.9|10176.6|10171.6|10175.2|10170.2|4
1727967070000|2024-10-03 14:51:10|10175.7|10170.7|10174.6|10169.6|10175.9|10170.9|10174.2|10169.2|9
1727967080000|2024-10-03 14:51:20|10174.9|10169.9|10173.9|10168.9|10174.9|10169.9|10173.7|10168.7|21
1727967090000|2024-10-03 14:51:30|10173.7|10168.7|10172.7|10167.7|10173.7|10168.7|10172.5|10167.5|15
1727967100000|2024-10-03 14:51:40|10172.4|10167.4|10173.1|10168.1|10173.2|10168.2|10172.4|10167.4|0
1727967110000|2024-10-03 14:51:50|10173.2|10168.2|10174.1|10169.1|10174.1|10169.1|10173.2|10168.2|4
1727967120000|2024-10-03 14:52:00|10174.2|10169.2|10173.5|10168.5|10174.2|10169.2|10173.2|10168.2|11
1727967130000|2024-10-03 14:52:10|10173.7|10168.7|10173.5|10168.5|10173.7|10168.7|10173.2|10168.2|12
1727967140000|2024-10-03 14:52:20|10173.7|10168.7|10172.9|10167.9|10174.2|10169.2|10172.8|10167.8|2
1727967150000|2024-10-03 14:52:30|10173|10168|10173.2|10168.2|10173.7|10168.7|10173|10168|9
1727967160000|2024-10-03 14:52:40|10173.4|10168.4|10174.6|10169.6|10174.7|10169.7|10173.4|10168.4|0
1727967170000|2024-10-03 14:52:50|10174.7|10169.7|10175|10170|10175.2|10170.2|10174.7|10169.7|6
1727967180000|2024-10-03 14:53:00|10174.8|10169.8|10174.2|10169.2|10175.1|10170.1|10174|10169|8
1727967190000|2024-10-03 14:53:10|10174|10169|10173.7|10168.7|10174.2|10169.2|10173.7|10168.7|3
1727967200000|2024-10-03 14:53:20|10173.9|10168.9|10174.7|10169.7|10174.9|10169.9|10173.7|10168.7|2
1727967210000|2024-10-03 14:53:30|10174.5|10169.5|10174.7|10169.7|10174.9|10169.9|10174.5|10169.5|7
1727967220000|2024-10-03 14:53:40|10174.5|10169.5|10174.7|10169.7|10174.7|10169.7|10174.4|10169.4|1
1727967230000|2024-10-03 14:53:50|10174.5|10169.5|10174.9|10169.9|10174.9|10169.9|10173.7|10168.7|8
1727967240000|2024-10-03 14:54:00|10175.2|10170.2|10174.5|10169.5|10175.2|10170.2|10174.5|10169.5|4
1727967250000|2024-10-03 14:54:10|10174.3|10169.3|10175.2|10170.2|10175.4|10170.4|10174.2|10169.2|1
1727967260000|2024-10-03 14:54:20|10175.1|10170.1|10174.9|10169.9|10175.1|10170.1|10174.2|10169.2|14
1727967270000|2024-10-03 14:54:30|10175.2|10170.2|10175.4|10170.4|10175.6|10170.6|10175|10170|3
1727967280000|2024-10-03 14:54:40|10175.2|10170.2|10175.2|10170.2|10175.6|10170.6|10175|10170|1
1727967290000|2024-10-03 14:54:50|10175.4|10170.4|10175.4|10170.4|10175.4|10170.4|10175.2|10170.2|0
1727967300000|2024-10-03 14:55:00|10175.6|10170.6|10176.4|10171.4|10176.6|10171.6|10175.2|10170.2|9
1727967310000|2024-10-03 14:55:10|10176.6|10171.6|10176|10171|10176.6|10171.6|10176|10171|0
1727967320000|2024-10-03 14:55:20|10176.2|10171.2|10176.2|10171.2|10176.2|10171.2|10176|10171|0
1727967330000|2024-10-03 14:55:30|10176|10171|10174.7|10169.7|10176|10171|10173.8|10168.8|22
1727967340000|2024-10-03 14:55:40|10174.5|10169.5|10176.4|10171.4|10176.6|10171.6|10174.5|10169.5|11
1727967350000|2024-10-03 14:55:50|10176.6|10171.6|10176|10171|10176.7|10171.7|10176|10171|4
1727967360000|2024-10-03 14:56:00|10175.8|10170.8|10175.5|10170.5|10176.2|10171.2|10175.2|10170.2|2
1727967370000|2024-10-03 14:56:10|10175.7|10170.7|10175.4|10170.4|10175.7|10170.7|10175.3|10170.3|0
1727967380000|2024-10-03 14:56:20|10175.3|10170.3|10174.7|10169.7|10175.3|10170.3|10174.7|10169.7|8
1727967390000|2024-10-03 14:56:30|10174.5|10169.5|10174.4|10169.4|10174.7|10169.7|10174|10169|12
1727967400000|2024-10-03 14:56:40|10174.3|10169.3|10174.3|10169.3|10174.7|10169.7|10174.3|10169.3|2
1727967410000|2024-10-03 14:56:50|10174.2|10169.2|10174.5|10169.5|10174.7|10169.7|10174|10169|13
1727967420000|2024-10-03 14:57:00|10174.2|10169.2|10174.7|10169.7|10174.7|10169.7|10174.2|10169.2|8
1727967430000|2024-10-03 14:57:10|10174.5|10169.5|10174.7|10169.7|10175.1|10170.1|10174.2|10169.2|2
1727967440000|2024-10-03 14:57:20|10174.6|10169.6|10174.7|10169.7|10175.1|10170.1|10174.4|10169.4|3
1727967450000|2024-10-03 14:57:30|10174.9|10169.9|10175.4|10170.4|10175.4|10170.4|10174.7|10169.7|1
1727967460000|2024-10-03 14:57:40|10175.2|10170.2|10174.9|10169.9|10175.4|10170.4|10174.2|10169.2|2
1727967470000|2024-10-03 14:57:50|10175.1|10170.1|10174.7|10169.7|10175.2|10170.2|10174.5|10169.5|4
1727967480000|2024-10-03 14:58:00|10174.9|10169.9|10174.7|10169.7|10174.9|10169.9|10174.5|10169.5|4
1727967490000|2024-10-03 14:58:10|10174.9|10169.9|10174.7|10169.7|10174.9|10169.9|10174.7|10169.7|0
1727967500000|2024-10-03 14:58:20|10174.9|10169.9|10175.1|10170.1|10175.1|10170.1|10174.7|10169.7|7
1727967510000|2024-10-03 14:58:30|10174.9|10169.9|10175.4|10170.4|10176|10171|10174.9|10169.9|25
1727967520000|2024-10-03 14:58:40|10175.2|10170.2|10175.4|10170.4|10175.7|10170.7|10175.2|10170.2|6
1727967530000|2024-10-03 14:58:50|10175.2|10170.2|10175.4|10170.4|10175.7|10170.7|10175.2|10170.2|1
1727967540000|2024-10-03 14:59:00|10175.3|10170.3|10175.5|10170.5|10175.7|10170.7|10175.2|10170.2|3
1727967550000|2024-10-03 14:59:10|10175.7|10170.7|10175.4|10170.4|10175.7|10170.7|10175.2|10170.2|17
1727967560000|2024-10-03 14:59:20|10175.7|10170.7|10176.1|10171.1|10176.3|10171.3|10175.2|10170.2|19
1727967570000|2024-10-03 14:59:30|10175.9|10170.9|10176.2|10171.2|10176.2|10171.2|10175.9|10170.9|4
1727967580000|2024-10-03 14:59:40|10176|10171|10175.9|10170.9|10176.2|10171.2|10175.7|10170.7|12
1727967590000|2024-10-03 14:59:50|10175.7|10170.7|10175.7|10170.7|10175.9|10170.9|10175.7|10170.7|0
1727967600000|2024-10-03 15:00:00|10175.5|10170.5|10175.5|10170.5|10175.7|10170.7|10175.2|10170.2|22
1727967610000|2024-10-03 15:00:10|10175.7|10170.7|10175.7|10170.7|10175.9|10170.9|10175.5|10170.5|5
1727967620000|2024-10-03 15:00:20|10175.5|10170.5|10174.9|10169.9|10175.7|10170.7|10174.9|10169.9|11
1727967630000|2024-10-03 15:00:30|10175.1|10170.1|10175.2|10170.2|10175.4|10170.4|10175|10170|0
1727967640000|2024-10-03 15:00:40|10175.4|10170.4|10175.1|10170.1|10175.4|10170.4|10174.9|10169.9|1
1727967650000|2024-10-03 15:00:50|10175|10170|10175.2|10170.2|10175.9|10170.9|10174.7|10169.7|5
1727967660000|2024-10-03 15:01:00|10175.4|10170.4|10174.7|10169.7|10175.7|10170.7|10174.7|10169.7|6
1727967670000|2024-10-03 15:01:10|10174.4|10169.4|10174.8|10169.8|10174.9|10169.9|10174.4|10169.4|12
1727967680000|2024-10-03 15:01:20|10174.5|10169.5|10174.2|10169.2|10174.7|10169.7|10174.2|10169.2|1
1727967690000|2024-10-03 15:01:30|10174.4|10169.4|10173.5|10168.5|10174.6|10169.6|10173.3|10168.3|13
1727967700000|2024-10-03 15:01:40|10173.3|10168.3|10173.6|10168.6|10173.7|10168.7|10173.2|10168.2|1
1727967710000|2024-10-03 15:01:50|10173.9|10168.9|10174.2|10169.2|10174.2|10169.2|10173.9|10168.9|0
1727967720000|2024-10-03 15:02:00|10174.1|10169.1|10174.1|10169.1|10174.1|10169.1|10173.9|10168.9|3
1727967730000|2024-10-03 15:02:10|10174|10169|10174.5|10169.5|10174.7|10169.7|10173.7|10168.7|1
1727967740000|2024-10-03 15:02:20|10174.7|10169.7|10174.2|10169.2|10175.1|10170.1|10173.7|10168.7|4
1727967750000|2024-10-03 15:02:30|10174|10169|10175.1|10170.1|10175.1|10170.1|10174|10169|1
1727967760000|2024-10-03 15:02:40|10175.4|10170.4|10175.2|10170.2|10175.6|10170.6|10175|10170|17
1727967770000|2024-10-03 15:02:50|10175.4|10170.4|10175|10170|10175.4|10170.4|10174.8|10169.8|7
1727967780000|2024-10-03 15:03:00|10175.2|10170.2|10175.2|10170.2|10175.4|10170.4|10175|10170|11
1727967790000|2024-10-03 15:03:10|10175.4|10170.4|10177.1|10172.1|10177.1|10172.1|10175.2|10170.2|23
1727967800000|2024-10-03 15:03:20|10176.9|10171.9|10175.7|10170.7|10176.9|10171.9|10175.7|10170.7|6
1727967810000|2024-10-03 15:03:30|10175.5|10170.5|10175|10170|10175.5|10170.5|10174.5|10169.5|22
1727967820000|2024-10-03 15:03:40|10174.7|10169.7|10173.4|10168.4|10175|10170|10173.2|10168.2|6
1727967830000|2024-10-03 15:03:50|10173.7|10168.7|10173.4|10168.4|10173.7|10168.7|10173.2|10168.2|4
1727967840000|2024-10-03 15:04:00|10173.6|10168.6|10174.1|10169.1|10174.1|10169.1|10173.2|10168.2|3
1727967850000|2024-10-03 15:04:10|10174.4|10169.4|10175.1|10170.1|10175.1|10170.1|10174.4|10169.4|0
1727967860000|2024-10-03 15:04:20|10174.9|10169.9|10175.4|10170.4|10175.6|10170.6|10174.9|10169.9|1
1727967870000|2024-10-03 15:04:30|10175.1|10170.1|10174.4|10169.4|10175.1|10170.1|10174.2|10169.2|6
1727967880000|2024-10-03 15:04:40|10174.7|10169.7|10175.2|10170.2|10175.6|10170.6|10174.7|10169.7|21
1727967890000|2024-10-03 15:04:50|10175|10170|10174.7|10169.7|10175|10170|10174.5|10169.5|15
1727967900000|2024-10-03 15:05:00|10174.9|10169.9|10174.9|10169.9|10175.4|10170.4|10174.9|10169.9|8
1727967910000|2024-10-03 15:05:10|10174.7|10169.7|10175.1|10170.1|10175.1|10170.1|10174.7|10169.7|4
1727967920000|2024-10-03 15:05:20|10175.2|10170.2|10175.7|10170.7|10176.1|10171.1|10175.2|10170.2|4
1727967930000|2024-10-03 15:05:30|10175.9|10170.9|10175.9|10170.9|10176.1|10171.1|10175.7|10170.7|5
1727967940000|2024-10-03 15:05:40|10176.1|10171.1|10175.6|10170.6|10176.1|10171.1|10175.4|10170.4|1
1727967950000|2024-10-03 15:05:50|10175.9|10170.9|10175.6|10170.6|10175.9|10170.9|10175.4|10170.4|0
1727967960000|2024-10-03 15:06:00|10175.7|10170.7|10174.9|10169.9|10175.9|10170.9|10174.7|10169.7|8
1727967970000|2024-10-03 15:06:10|10174.7|10169.7|10174.2|10169.2|10174.9|10169.9|10174.2|10169.2|0
1727967980000|2024-10-03 15:06:20|10174.4|10169.4|10174.6|10169.6|10174.6|10169.6|10174.2|10169.2|2
1727967990000|2024-10-03 15:06:30|10174.7|10169.7|10175.4|10170.4|10175.7|10170.7|10174.7|10169.7|2
1727968000000|2024-10-03 15:06:40|10175.2|10170.2|10175.4|10170.4|10175.6|10170.6|10174.9|10169.9|3
1727968010000|2024-10-03 15:06:50|10175.2|10170.2|10174.7|10169.7|10175.2|10170.2|10174.5|10169.5|14
1727968020000|2024-10-03 15:07:00|10174.9|10169.9|10175.9|10170.9|10175.9|10170.9|10174.7|10169.7|9
1727968030000|2024-10-03 15:07:10|10176.1|10171.1|10176.2|10171.2|10176.4|10171.4|10175.9|10170.9|10
1727968040000|2024-10-03 15:07:20|10176.4|10171.4|10176.7|10171.7|10177.1|10172.1|10176.4|10171.4|0
1727968050000|2024-10-03 15:07:30|10176.5|10171.5|10176.7|10171.7|10176.9|10171.9|10176.2|10171.2|0
1727968060000|2024-10-03 15:07:40|10176.5|10171.5|10176.2|10171.2|10176.7|10171.7|10176.2|10171.2|0
1727968070000|2024-10-03 15:07:50|10176.1|10171.1|10175.6|10170.6|10176.1|10171.1|10175.2|10170.2|5
1727968080000|2024-10-03 15:08:00|10175.7|10170.7|10176.5|10171.5|10176.7|10171.7|10175.7|10170.7|4
1727968090000|2024-10-03 15:08:10|10176.7|10171.7|10176.4|10171.4|10176.7|10171.7|10176.4|10171.4|0
1727968100000|2024-10-03 15:08:20|10176.6|10171.6|10175.9|10170.9|10176.6|10171.6|10175.7|10170.7|0
1727968110000|2024-10-03 15:08:30|10176.2|10171.2|10175.7|10170.7|10176.2|10171.2|10175.7|10170.7|0
1727968120000|2024-10-03 15:08:40|10175.9|10170.9|10176.1|10171.1|10176.1|10171.1|10175.7|10170.7|3
1727968130000|2024-10-03 15:08:50|10175.9|10170.9|10175.7|10170.7|10176.2|10171.2|10175.7|10170.7|0
1727968140000|2024-10-03 15:09:00|10175.5|10170.5|10175.6|10170.6|10175.6|10170.6|10174.7|10169.7|12
1727968150000|2024-10-03 15:09:10|10175.4|10170.4|10175.2|10170.2|10175.4|10170.4|10175|10170|0
1727968160000|2024-10-03 15:09:20|10175.5|10170.5|10175.7|10170.7|10175.9|10170.9|10175.5|10170.5|2
1727968170000|2024-10-03 15:09:30|10175.5|10170.5|10175.9|10170.9|10175.9|10170.9|10175.5|10170.5|3
1727968180000|2024-10-03 15:09:40|10176.1|10171.1|10175.8|10170.8|10176.2|10171.2|10175.8|10170.8|2
1727968190000|2024-10-03 15:09:50|10175.7|10170.7|10174.9|10169.9|10175.7|10170.7|10174.7|10169.7|4
1727968200000|2024-10-03 15:10:00|10175.1|10170.1|10175.2|10170.2|10175.7|10170.7|10174.7|10169.7|4
1727968210000|2024-10-03 15:10:10|10175|10170|10175.4|10170.4|10175.6|10170.6|10175|10170|0
1727968220000|2024-10-03 15:10:20|10175.2|10170.2|10174.5|10169.5|10175.2|10170.2|10174.5|10169.5|0
1727968230000|2024-10-03 15:10:30|10174.7|10169.7|10174.4|10169.4|10174.7|10169.7|10174.4|10169.4|0
1727968240000|2024-10-03 15:10:40|10174.6|10169.6|10175.2|10170.2|10175.4|10170.4|10174.6|10169.6|5
1727968250000|2024-10-03 15:10:50|10175.4|10170.4|10175.2|10170.2|10175.7|10170.7|10175.2|10170.2|1
1727968260000|2024-10-03 15:11:00|10175.6|10170.6|10174.7|10169.7|10175.6|10170.6|10174.4|10169.4|4
1727968270000|2024-10-03 15:11:10|10174.9|10169.9|10174.7|10169.7|10174.9|10169.9|10174.5|10169.5|2
1727968280000|2024-10-03 15:11:20|10174.5|10169.5|10174.7|10169.7|10175.2|10170.2|10174.5|10169.5|5
1727968290000|2024-10-03 15:11:30|10174.9|10169.9|10174.2|10169.2|10174.9|10169.9|10174.2|10169.2|1
1727968300000|2024-10-03 15:11:40|10174|10169|10174.2|10169.2|10174.4|10169.4|10174|10169|5
1727968310000|2024-10-03 15:11:50|10174.4|10169.4|10174|10169|10174.9|10169.9|10173.9|10168.9|2
1727968320000|2024-10-03 15:12:00|10173.7|10168.7|10172.9|10167.9|10173.9|10168.9|10172.7|10167.7|9
1727968330000|2024-10-03 15:12:10|10173.1|10168.1|10173.4|10168.4|10174.1|10169.1|10172.9|10167.9|3
1727968340000|2024-10-03 15:12:20|10173.6|10168.6|10173.2|10168.2|10173.6|10168.6|10173|10168|0
1727968350000|2024-10-03 15:12:30|10173.4|10168.4|10173.6|10168.6|10173.6|10168.6|10173.2|10168.2|0
1727968360000|2024-10-03 15:12:40|10173.5|10168.5|10173.2|10168.2|10173.6|10168.6|10173|10168|0
1727968370000|2024-10-03 15:12:50|10173|10168|10173.4|10168.4|10173.4|10168.4|10173|10168|5
1727968380000|2024-10-03 15:13:00|10173.6|10168.6|10173.9|10168.9|10174.1|10169.1|10173.6|10168.6|1
1727968390000|2024-10-03 15:13:10|10174.1|10169.1|10174.2|10169.2|10174.4|10169.4|10173.9|10168.9|0
1727968400000|2024-10-03 15:13:20|10174.1|10169.1|10173.4|10168.4|10174.1|10169.1|10173.2|10168.2|4
1727968410000|2024-10-03 15:13:30|10173.2|10168.2|10172.7|10167.7|10173.6|10168.6|10172.7|10167.7|0
1727968420000|2024-10-03 15:13:40|10172.6|10167.6|10172.7|10167.7|10172.9|10167.9|10172.4|10167.4|3
1727968430000|2024-10-03 15:13:50|10172.5|10167.5|10173.1|10168.1|10173.1|10168.1|10172.5|10167.5|0
1727968440000|2024-10-03 15:14:00|10173.2|10168.2|10172.4|10167.4|10173.4|10168.4|10172.4|10167.4|1
1727968450000|2024-10-03 15:14:10|10172.2|10167.2|10172.6|10167.6|10172.6|10167.6|10172.2|10167.2|0
1727968460000|2024-10-03 15:14:20|10172.7|10167.7|10172.4|10167.4|10172.7|10167.7|10172.2|10167.2|1
1727968470000|2024-10-03 15:14:30|10172.2|10167.2|10171.9|10166.9|10172.4|10167.4|10171.7|10166.7|76
1727968480000|2024-10-03 15:14:40|10171.7|10166.7|10172.1|10167.1|10172.1|10167.1|10171.7|10166.7|22
1727968490000|2024-10-03 15:14:50|10171.9|10166.9|10172.4|10167.4|10172.6|10167.6|10171.9|10166.9|7
1727968500000|2024-10-03 15:15:00|10172.6|10167.6|10172|10167|10172.7|10167.7|10172|10167|2
1727968510000|2024-10-03 15:15:10|10172.2|10167.2|10172|10167|10172.7|10167.7|10172|10167|1
1727968520000|2024-10-03 15:15:20|10172.2|10167.2|10172.5|10167.5|10172.7|10167.7|10172|10167|17
1727968530000|2024-10-03 15:15:30|10172.7|10167.7|10172.7|10167.7|10172.9|10167.9|10172.2|10167.2|10
1727968540000|2024-10-03 15:15:40|10172.9|10167.9|10173.2|10168.2|10173.2|10168.2|10172.7|10167.7|1
1727968550000|2024-10-03 15:15:50|10173.1|10168.1|10171.9|10166.9|10173.1|10168.1|10171.7|10166.7|1
1727968560000|2024-10-03 15:16:00|10172|10167|10172.2|10167.2|10172.2|10167.2|10172|10167|0
1727968570000|2024-10-03 15:16:10|10172|10167|10172.2|10167.2|10172.4|10167.4|10171.8|10166.8|17
1727968580000|2024-10-03 15:16:20|10172.4|10167.4|10172.2|10167.2|10172.4|10167.4|10172.2|10167.2|0
1727968590000|2024-10-03 15:16:30|10172.4|10167.4|10173|10168|10173.6|10168.6|10172.2|10167.2|22
1727968600000|2024-10-03 15:16:40|10173.2|10168.2|10173.2|10168.2|10173.2|10168.2|10172.5|10167.5|14
1727968610000|2024-10-03 15:16:50|10173.4|10168.4|10173.2|10168.2|10173.4|10168.4|10173.2|10168.2|0
1727968620000|2024-10-03 15:17:00|10173|10168|10173.6|10168.6|10173.6|10168.6|10172.7|10167.7|11
1727968630000|2024-10-03 15:17:10|10173.9|10168.9|10173.2|10168.2|10173.9|10168.9|10173.2|10168.2|4
1727968640000|2024-10-03 15:17:20|10173|10168|10173.9|10168.9|10174.1|10169.1|10172.7|10167.7|10
1727968650000|2024-10-03 15:17:30|10174.1|10169.1|10175.1|10170.1|10175.1|10170.1|10173.9|10168.9|1
1727968660000|2024-10-03 15:17:40|10175|10170|10174.4|10169.4|10175.1|10170.1|10174.4|10169.4|1
1727968670000|2024-10-03 15:17:50|10174.2|10169.2|10174.2|10169.2|10174.6|10169.6|10174.2|10169.2|0
1727968690000|2024-10-03 15:18:10|10174.1|10169.1|10173.9|10168.9|10174.1|10169.1|10173.7|10168.7|10
1727968700000|2024-10-03 15:18:20|10174.1|10169.1|10174.2|10169.2|10174.2|10169.2|10173.7|10168.7|1
1727968710000|2024-10-03 15:18:30|10174.4|10169.4|10174.2|10169.2|10174.6|10169.6|10174.2|10169.2|6
1727968720000|2024-10-03 15:18:40|10174.4|10169.4|10173.9|10168.9|10174.4|10169.4|10173.7|10168.7|4
1727968730000|2024-10-03 15:18:50|10174.1|10169.1|10173.2|10168.2|10174.1|10169.1|10173.2|10168.2|8
1727968740000|2024-10-03 15:19:00|10173.4|10168.4|10173.1|10168.1|10173.6|10168.6|10172.7|10167.7|12
1727968750000|2024-10-03 15:19:10|10172.9|10167.9|10172.9|10167.9|10173.2|10168.2|10172.7|10167.7|3
1727968760000|2024-10-03 15:19:20|10173.1|10168.1|10173.1|10168.1|10173.1|10168.1|10172.7|10167.7|3
1727968770000|2024-10-03 15:19:30|10173.4|10168.4|10174.1|10169.1|10174.1|10169.1|10173.4|10168.4|3
1727968780000|2024-10-03 15:19:40|10174.4|10169.4|10174.1|10169.1|10174.6|10169.6|10173.9|10168.9|0
1727968790000|2024-10-03 15:19:50|10174.4|10169.4|10174.2|10169.2|10174.6|10169.6|10174|10169|3
1727968800000|2024-10-03 15:20:00|10174.4|10169.4|10174.2|10169.2|10174.6|10169.6|10173.7|10168.7|11
1727968810000|2024-10-03 15:20:10|10174|10169|10174.2|10169.2|10174.2|10169.2|10173.7|10168.7|0
1727968820000|2024-10-03 15:20:20|10174.4|10169.4|10174|10169|10174.4|10169.4|10174|10169|1
1727968830000|2024-10-03 15:20:30|10173.8|10168.8|10173.9|10168.9|10174.2|10169.2|10173.8|10168.8|0
1727968840000|2024-10-03 15:20:40|10174.1|10169.1|10173.9|10168.9|10174.2|10169.2|10173.9|10168.9|0
1727968850000|2024-10-03 15:20:50|10173.7|10168.7|10174.2|10169.2|10174.4|10169.4|10173.7|10168.7|2
1727968860000|2024-10-03 15:21:00|10174.4|10169.4|10174.6|10169.6|10174.6|10169.6|10174.4|10169.4|1
1727968870000|2024-10-03 15:21:10|10174.7|10169.7|10174.7|10169.7|10175|10170|10174.5|10169.5|1
1727968880000|2024-10-03 15:21:20|10174.5|10169.5|10174.9|10169.9|10174.9|10169.9|10174.5|10169.5|0
1727968890000|2024-10-03 15:21:30|10174.7|10169.7|10175.1|10170.1|10175.4|10170.4|10174.7|10169.7|2
1727968900000|2024-10-03 15:21:40|10175.4|10170.4|10176.1|10171.1|10176.2|10171.2|10175.4|10170.4|6
1727968910000|2024-10-03 15:21:50|10175.9|10170.9|10175.6|10170.6|10176.1|10171.1|10175.6|10170.6|4
1727968920000|2024-10-03 15:22:00|10175.7|10170.7|10175.9|10170.9|10176.9|10171.9|10175.7|10170.7|6
1727968930000|2024-10-03 15:22:10|10175.7|10170.7|10177.1|10172.1|10177.1|10172.1|10175.7|10170.7|3
1727968940000|2024-10-03 15:22:20|10176.9|10171.9|10176.7|10171.7|10177.1|10172.1|10176.4|10171.4|1
1727968950000|2024-10-03 15:22:30|10176.4|10171.4|10176.7|10171.7|10176.9|10171.9|10176.4|10171.4|0
1727968960000|2024-10-03 15:22:40|10176.5|10171.5|10175.4|10170.4|10176.7|10171.7|10175.4|10170.4|0
1727968970000|2024-10-03 15:22:50|10175.2|10170.2|10174.9|10169.9|10175.9|10170.9|10174.7|10169.7|5
1727968980000|2024-10-03 15:23:00|10175.1|10170.1|10174.9|10169.9|10175.1|10170.1|10174.7|10169.7|3
1727968990000|2024-10-03 15:23:10|10174.7|10169.7|10175.1|10170.1|10175.1|10170.1|10174.7|10169.7|0
1727969000000|2024-10-03 15:23:20|10175.2|10170.2|10175.4|10170.4|10175.6|10170.6|10175.2|10170.2|2
1727969010000|2024-10-03 15:23:30|10175.7|10170.7|10176.1|10171.1|10176.4|10171.4|10175.7|10170.7|1
1727969020000|2024-10-03 15:23:40|10175.9|10170.9|10176.1|10171.1|10176.1|10171.1|10175.7|10170.7|17
1727969030000|2024-10-03 15:23:50|10176.2|10171.2|10176.2|10171.2|10176.7|10171.7|10176.2|10171.2|5
1727969040000|2024-10-03 15:24:00|10176.4|10171.4|10175.9|10170.9|10176.4|10171.4|10175.7|10170.7|7
1727969050000|2024-10-03 15:24:10|10175.7|10170.7|10175.9|10170.9|10176.1|10171.1|10175.7|10170.7|0
1727969060000|2024-10-03 15:24:20|10175.7|10170.7|10176.2|10171.2|10176.6|10171.6|10175.7|10170.7|0
1727969070000|2024-10-03 15:24:30|10176.6|10171.6|10176.2|10171.2|10176.6|10171.6|10176.2|10171.2|8
1727969080000|2024-10-03 15:24:40|10175.9|10170.9|10176|10171|10176.1|10171.1|10175.4|10170.4|12
1727969090000|2024-10-03 15:24:50|10175.7|10170.7|10175.2|10170.2|10175.9|10170.9|10175.2|10170.2|3
1727969100000|2024-10-03 15:25:00|10175.4|10170.4|10176.2|10171.2|10176.2|10171.2|10175.4|10170.4|3
1727969110000|2024-10-03 15:25:10|10176|10171|10174.9|10169.9|10176.2|10171.2|10174.7|10169.7|18
1727969120000|2024-10-03 15:25:20|10175.1|10170.1|10175.4|10170.4|10175.4|10170.4|10174.9|10169.9|3
1727969130000|2024-10-03 15:25:30|10175.2|10170.2|10175.7|10170.7|10175.7|10170.7|10175.2|10170.2|0
1727969140000|2024-10-03 15:25:40|10175.9|10170.9|10175.7|10170.7|10176.1|10171.1|10175.5|10170.5|3
1727969150000|2024-10-03 15:25:50|10175.9|10170.9|10175.7|10170.7|10175.9|10170.9|10175.5|10170.5|13
1727969160000|2024-10-03 15:26:00|10175.6|10170.6|10175.9|10170.9|10176.1|10171.1|10175.4|10170.4|15
1727969170000|2024-10-03 15:26:10|10175.7|10170.7|10176.2|10171.2|10176.2|10171.2|10175.6|10170.6|0
1727969180000|2024-10-03 15:26:20|10176.4|10171.4|10176.4|10171.4|10177.1|10172.1|10176.2|10171.2|6
1727969190000|2024-10-03 15:26:30|10176.2|10171.2|10176.2|10171.2|10176.9|10171.9|10175.9|10170.9|4
1727969200000|2024-10-03 15:26:40|10176.4|10171.4|10176.6|10171.6|10176.6|10171.6|10176.2|10171.2|4
1727969210000|2024-10-03 15:26:50|10176.4|10171.4|10176.7|10171.7|10176.7|10171.7|10176.2|10171.2|0
1727969220000|2024-10-03 15:27:00|10176.9|10171.9|10177.4|10172.4|10177.4|10172.4|10176.9|10171.9|3
1727969230000|2024-10-03 15:27:10|10177.6|10172.6|10177.4|10172.4|10177.6|10172.6|10177.2|10172.2|1
1727969240000|2024-10-03 15:27:20|10177.6|10172.6|10177.1|10172.1|10177.6|10172.6|10177.1|10172.1|1
1727969250000|2024-10-03 15:27:30|10177.2|10172.2|10176.9|10171.9|10177.2|10172.2|10176.4|10171.4|9
1727969260000|2024-10-03 15:27:40|10177.1|10172.1|10176.9|10171.9|10177.1|10172.1|10176.7|10171.7|3
1727969270000|2024-10-03 15:27:50|10177.1|10172.1|10176.7|10171.7|10177.1|10172.1|10176.7|10171.7|6
1727969280000|2024-10-03 15:28:00|10176.9|10171.9|10177.2|10172.2|10177.4|10172.4|10176.9|10171.9|3
1727969290000|2024-10-03 15:28:10|10177.4|10172.4|10177.1|10172.1|10177.6|10172.6|10177.1|10172.1|9
1727969300000|2024-10-03 15:28:20|10176.9|10171.9|10177.4|10172.4|10177.6|10172.6|10176.9|10171.9|3
1727969310000|2024-10-03 15:28:30|10177.6|10172.6|10177.6|10172.6|10177.6|10172.6|10177.2|10172.2|1
1727969320000|2024-10-03 15:28:40|10177.9|10172.9|10177.4|10172.4|10177.9|10172.9|10177.4|10172.4|0
1727969330000|2024-10-03 15:28:50|10177.2|10172.2|10177.4|10172.4|10177.9|10172.9|10177.2|10172.2|10
1727969340000|2024-10-03 15:29:00|10177.6|10172.6|10177.4|10172.4|10177.6|10172.6|10177.4|10172.4|7
1727969350000|2024-10-03 15:29:10|10177.6|10172.6|10176.9|10171.9|10177.6|10172.6|10176.7|10171.7|5
1727969360000|2024-10-03 15:29:20|10176.7|10171.7|10177.1|10172.1|10177.1|10172.1|10176.7|10171.7|0
1727969370000|2024-10-03 15:29:30|10177.2|10172.2|10177.9|10172.9|10178.1|10173.1|10176.7|10171.7|5
1727969380000|2024-10-03 15:29:40|10177.7|10172.7|10177.9|10172.9|10178.1|10173.1|10177.7|10172.7|2
1727969390000|2024-10-03 15:29:50|10177.7|10172.7|10177.7|10172.7|10178.1|10173.1|10177.7|10172.7|15
1727969400000|2024-10-03 15:30:00|10177.9|10172.9|10178.6|10173.6|10178.6|10173.6|10177.9|10172.9|2
1727969410000|2024-10-03 15:30:10|10178.4|10173.4|10178.4|10173.4|10178.6|10173.6|10177.9|10172.9|2
1727969420000|2024-10-03 15:30:20|10178.2|10173.2|10177.9|10172.9|10178.4|10173.4|10177.7|10172.7|11
1727969430000|2024-10-03 15:30:30|10178.1|10173.1|10177.9|10172.9|10178.1|10173.1|10177.7|10172.7|0
1727969440000|2024-10-03 15:30:40|10177.7|10172.7|10177.6|10172.6|10177.7|10172.7|10177.6|10172.6|0
1727969450000|2024-10-03 15:30:50|10177.9|10172.9|10177.7|10172.7|10178.1|10173.1|10177.7|10172.7|0
1727969460000|2024-10-03 15:31:00|10177.6|10172.6|10177|10172|10177.6|10172.6|10177|10172|6
1727969470000|2024-10-03 15:31:10|10176.7|10171.7|10177.2|10172.2|10177.2|10172.2|10176.7|10171.7|1
1727969480000|2024-10-03 15:31:20|10176.9|10171.9|10177.3|10172.3|10177.3|10172.3|10176.7|10171.7|1
1727969490000|2024-10-03 15:31:30|10177.1|10172.1|10177.1|10172.1|10177.3|10172.3|10176.9|10171.9|6
1727969500000|2024-10-03 15:31:40|10177.3|10172.3|10177.3|10172.3|10177.5|10172.5|10176.9|10171.9|5
1727969510000|2024-10-03 15:31:50|10177.5|10172.5|10178.1|10173.1|10178.2|10173.2|10177.3|10172.3|8
1727969520000|2024-10-03 15:32:00|10177.9|10172.9|10177.2|10172.2|10177.9|10172.9|10177.2|10172.2|1
1727969530000|2024-10-03 15:32:10|10177.4|10172.4|10177.4|10172.4|10177.6|10172.6|10177.2|10172.2|0
1727969540000|2024-10-03 15:32:20|10177.6|10172.6|10177.6|10172.6|10177.9|10172.9|10177.4|10172.4|1
1727969550000|2024-10-03 15:32:30|10177.4|10172.4|10177.7|10172.7|10178.1|10173.1|10177.4|10172.4|2
1727969560000|2024-10-03 15:32:40|10177.6|10172.6|10177.2|10172.2|10177.6|10172.6|10177.2|10172.2|6
1727969570000|2024-10-03 15:32:50|10177.1|10172.1|10177.1|10172.1|10177.1|10172.1|10176.9|10171.9|3
1727969580000|2024-10-03 15:33:00|10177.2|10172.2|10177.4|10172.4|10177.6|10172.6|10177.2|10172.2|16
1727969590000|2024-10-03 15:33:10|10177.6|10172.6|10177.2|10172.2|10177.6|10172.6|10177.2|10172.2|3
1727969600000|2024-10-03 15:33:20|10177.4|10172.4|10176.9|10171.9|10177.4|10172.4|10176.9|10171.9|3
1727969610000|2024-10-03 15:33:30|10177.1|10172.1|10177.1|10172.1|10177.1|10172.1|10176.9|10171.9|0
1727969620000|2024-10-03 15:33:40|10177.2|10172.2|10176.9|10171.9|10177.4|10172.4|10176.7|10171.7|1
1727969630000|2024-10-03 15:33:50|10176.7|10171.7|10176.4|10171.4|10176.9|10171.9|10176.2|10171.2|11
1727969640000|2024-10-03 15:34:00|10176.6|10171.6|10176.6|10171.6|10176.7|10171.7|10176.4|10171.4|0
1727969650000|2024-10-03 15:34:10|10176.4|10171.4|10176.6|10171.6|10176.6|10171.6|10176.2|10171.2|3
1727969660000|2024-10-03 15:34:20|10176.4|10171.4|10176.7|10171.7|10176.9|10171.9|10176.4|10171.4|14
1727969670000|2024-10-03 15:34:30|10176.9|10171.9|10176.7|10171.7|10176.9|10171.9|10176.5|10171.5|0
1727969680000|2024-10-03 15:34:40|10176.5|10171.5|10176.4|10171.4|10176.7|10171.7|10176.2|10171.2|0
1727969690000|2024-10-03 15:34:50|10176.2|10171.2|10176.6|10171.6|10176.7|10171.7|10176.2|10171.2|2
1727969700000|2024-10-03 15:35:00|10176.7|10171.7|10177.1|10172.1|10177.1|10172.1|10176.4|10171.4|7
1727969710000|2024-10-03 15:35:10|10176.9|10171.9|10176.9|10171.9|10177.1|10172.1|10176.7|10171.7|1
1727969720000|2024-10-03 15:35:20|10177.1|10172.1|10176.9|10171.9|10177.1|10172.1|10176.7|10171.7|1
1727969730000|2024-10-03 15:35:30|10176.7|10171.7|10175.9|10170.9|10176.7|10171.7|10175.7|10170.7|15
1727969740000|2024-10-03 15:35:40|10175.7|10170.7|10175.2|10170.2|10176.1|10171.1|10175.2|10170.2|2
1727969750000|2024-10-03 15:35:50|10175.1|10170.1|10174.4|10169.4|10175.1|10170.1|10174.4|10169.4|5
1727969760000|2024-10-03 15:36:00|10174.2|10169.2|10174.2|10169.2|10174.2|10169.2|10174.2|10169.2|0
1727969770000|2024-10-03 15:36:10|10174.4|10169.4|10175.1|10170.1|10175.1|10170.1|10174.4|10169.4|1
1727969780000|2024-10-03 15:36:20|10175.2|10170.2|10175.4|10170.4|10175.9|10170.9|10175.2|10170.2|5
1727969790000|2024-10-03 15:36:30|10175.2|10170.2|10175.9|10170.9|10175.9|10170.9|10175.2|10170.2|8
1727969800000|2024-10-03 15:36:40|10176.1|10171.1|10175.5|10170.5|10176.2|10171.2|10175.2|10170.2|8
1727969810000|2024-10-03 15:36:50|10175.2|10170.2|10175.2|10170.2|10175.7|10170.7|10175.2|10170.2|2
1727969820000|2024-10-03 15:37:00|10175.4|10170.4|10174.2|10169.2|10175.4|10170.4|10174.2|10169.2|11
1727969830000|2024-10-03 15:37:10|10174.4|10169.4|10174.6|10169.6|10174.6|10169.6|10174.2|10169.2|0
1727969840000|2024-10-03 15:37:20|10174.5|10169.5|10174.7|10169.7|10174.9|10169.9|10174.5|10169.5|0
1727969850000|2024-10-03 15:37:30|10174.9|10169.9|10175.1|10170.1|10175.1|10170.1|10174.7|10169.7|2
1727969860000|2024-10-03 15:37:40|10175.4|10170.4|10175.7|10170.7|10176.1|10171.1|10175.4|10170.4|12
1727969870000|2024-10-03 15:37:50|10175.9|10170.9|10175.4|10170.4|10176.1|10171.1|10175.4|10170.4|3
1727969880000|2024-10-03 15:38:00|10175.6|10170.6|10175.6|10170.6|10175.9|10170.9|10175.6|10170.6|7
1727969890000|2024-10-03 15:38:10|10175.9|10170.9|10175.9|10170.9|10175.9|10170.9|10175.7|10170.7|4
1727969900000|2024-10-03 15:38:20|10175.7|10170.7|10175.9|10170.9|10176.1|10171.1|10175.5|10170.5|0
1727969910000|2024-10-03 15:38:30|10176.1|10171.1|10175.9|10170.9|10176.1|10171.1|10175.7|10170.7|5
1727969920000|2024-10-03 15:38:40|10176.1|10171.1|10175.7|10170.7|10176.1|10171.1|10175.7|10170.7|3
1727969930000|2024-10-03 15:38:50|10175.5|10170.5|10175.4|10170.4|10175.7|10170.7|10175.2|10170.2|2
1727969940000|2024-10-03 15:39:00|10175.6|10170.6|10175.4|10170.4|10175.6|10170.6|10175.2|10170.2|2
1727969950000|2024-10-03 15:39:10|10175.2|10170.2|10175.6|10170.6|10175.6|10170.6|10175.2|10170.2|2
1727969960000|2024-10-03 15:39:20|10175.4|10170.4|10176.2|10171.2|10176.6|10171.6|10175.4|10170.4|5
1727969970000|2024-10-03 15:39:30|10176.4|10171.4|10177.2|10172.2|10177.2|10172.2|10176.2|10171.2|12
1727969980000|2024-10-03 15:39:40|10177|10172|10176.4|10171.4|10177|10172|10176.4|10171.4|0
1727969990000|2024-10-03 15:39:50|10176.2|10171.2|10176.4|10171.4|10176.4|10171.4|10176.2|10171.2|0
1727970000000|2024-10-03 15:40:00|10176.6|10171.6|10175.9|10170.9|10176.6|10171.6|10175.9|10170.9|1
1727970010000|2024-10-03 15:40:10|10175.7|10170.7|10175.7|10170.7|10175.9|10170.9|10175.7|10170.7|0
1727970020000|2024-10-03 15:40:20|10175.9|10170.9|10175.9|10170.9|10175.9|10170.9|10175.7|10170.7|0
1727970030000|2024-10-03 15:40:30|10175.7|10170.7|10176.1|10171.1|10176.1|10171.1|10175.7|10170.7|0
1727970040000|2024-10-03 15:40:40|10176.3|10171.3|10176.2|10171.2|10176.6|10171.6|10176.2|10171.2|7
1727970050000|2024-10-03 15:40:50|10176.4|10171.4|10175.9|10170.9|10176.4|10171.4|10175.9|10170.9|1
1727970060000|2024-10-03 15:41:00|10176.1|10171.1|10175.6|10170.6|10176.1|10171.1|10174.9|10169.9|12
1727970070000|2024-10-03 15:41:10|10175.4|10170.4|10175.6|10170.6|10175.6|10170.6|10175.2|10170.2|1
1727970080000|2024-10-03 15:41:20|10175.4|10170.4|10175.1|10170.1|10175.4|10170.4|10174.7|10169.7|11
1727970090000|2024-10-03 15:41:30|10175.2|10170.2|10174.9|10169.9|10175.2|10170.2|10174.9|10169.9|0
1727970100000|2024-10-03 15:41:40|10175.1|10170.1|10174.9|10169.9|10175.1|10170.1|10174.7|10169.7|0
1727970110000|2024-10-03 15:41:50|10174.7|10169.7|10174.4|10169.4|10174.9|10169.9|10174.4|10169.4|2
1727970120000|2024-10-03 15:42:00|10174.6|10169.6|10175.1|10170.1|10175.1|10170.1|10174.6|10169.6|2
1727970130000|2024-10-03 15:42:10|10175.6|10170.6|10175.1|10170.1|10175.6|10170.6|10174.9|10169.9|2
1727970140000|2024-10-03 15:42:20|10174.9|10169.9|10175.4|10170.4|10175.4|10170.4|10174.9|10169.9|0
1727970150000|2024-10-03 15:42:30|10175.2|10170.2|10175.2|10170.2|10175.4|10170.4|10175.2|10170.2|0
1727970160000|2024-10-03 15:42:40|10175.4|10170.4|10175.2|10170.2|10175.4|10170.4|10175.2|10170.2|6
1727970170000|2024-10-03 15:42:50|10175.4|10170.4|10175.9|10170.9|10175.9|10170.9|10175.4|10170.4|0
1727970180000|2024-10-03 15:43:00|10176.1|10171.1|10175.9|10170.9|10176.6|10171.6|10175.7|10170.7|6
1727970190000|2024-10-03 15:43:10|10175.7|10170.7|10175.7|10170.7|10175.9|10170.9|10175.4|10170.4|0
1727970200000|2024-10-03 15:43:20|10175.9|10170.9|10176.1|10171.1|10176.1|10171.1|10175.7|10170.7|3
1727970210000|2024-10-03 15:43:30|10176.3|10171.3|10175.7|10170.7|10176.3|10171.3|10175.7|10170.7|0
1727970220000|2024-10-03 15:43:40|10175.9|10170.9|10175.9|10170.9|10176.1|10171.1|10175.7|10170.7|1
1727970230000|2024-10-03 15:43:50|10176.1|10171.1|10175.7|10170.7|10176.1|10171.1|10175.7|10170.7|0
1727970240000|2024-10-03 15:44:00|10175.6|10170.6|10175.9|10170.9|10176.1|10171.1|10175.6|10170.6|4
1727970250000|2024-10-03 15:44:10|10175.7|10170.7|10175.6|10170.6|10175.7|10170.7|10175.6|10170.6|0
1727970260000|2024-10-03 15:44:20|10175.4|10170.4|10174.9|10169.9|10175.6|10170.6|10174.9|10169.9|5
1727970270000|2024-10-03 15:44:30|10174.7|10169.7|10174.7|10169.7|10174.8|10169.8|10174.7|10169.7|0
1727970280000|2024-10-03 15:44:40|10174.8|10169.8|10174.6|10169.6|10175.1|10170.1|10174.6|10169.6|0
1727970290000|2024-10-03 15:44:50|10174.9|10169.9|10175.1|10170.1|10175.1|10170.1|10174.6|10169.6|5
1727970300000|2024-10-03 15:45:00|10175.2|10170.2|10174.7|10169.7|10175.6|10170.6|10174.7|10169.7|2
1727970310000|2024-10-03 15:45:10|10174.6|10169.6|10174.2|10169.2|10174.6|10169.6|10174|10169|4
1727970320000|2024-10-03 15:45:20|10174|10169|10174.2|10169.2|10174.2|10169.2|10174|10169|0
1727970330000|2024-10-03 15:45:30|10174|10169|10174.4|10169.4|10174.6|10169.6|10173.9|10168.9|0
1727970340000|2024-10-03 15:45:40|10174.6|10169.6|10174.9|10169.9|10174.9|10169.9|10174.6|10169.6|1
1727970350000|2024-10-03 15:45:50|10174.7|10169.7|10174.2|10169.2|10174.9|10169.9|10174.2|10169.2|1
1727970360000|2024-10-03 15:46:00|10174.4|10169.4|10173.7|10168.7|10174.4|10169.4|10173.7|10168.7|1
1727970370000|2024-10-03 15:46:10|10173.9|10168.9|10173.7|10168.7|10173.9|10168.9|10173.7|10168.7|0
1727970390000|2024-10-03 15:46:30|10173.6|10168.6|10172.7|10167.7|10173.6|10168.6|10172.7|10167.7|1
1727970400000|2024-10-03 15:46:40|10172.6|10167.6|10172.7|10167.7|10172.9|10167.9|10172.4|10167.4|6
1727970410000|2024-10-03 15:46:50|10172.9|10167.9|10172.4|10167.4|10172.9|10167.9|10172.2|10167.2|3
1727970420000|2024-10-03 15:47:00|10172.6|10167.6|10172.7|10167.7|10172.9|10167.9|10172.6|10167.6|1
1727970430000|2024-10-03 15:47:10|10172.9|10167.9|10172.9|10167.9|10173.1|10168.1|10172.7|10167.7|12
1727970440000|2024-10-03 15:47:20|10173.1|10168.1|10172.7|10167.7|10173.1|10168.1|10172.7|10167.7|2
1727970450000|2024-10-03 15:47:30|10172.4|10167.4|10171.7|10166.7|10172.4|10167.4|10171.7|10166.7|188
1727970460000|2024-10-03 15:47:40|10171.5|10166.5|10171.2|10166.2|10171.5|10166.5|10171.2|10166.2|4
1727970470000|2024-10-03 15:47:50|10171.4|10166.4|10171.5|10166.5|10171.7|10166.7|10171.3|10166.3|2
1727970480000|2024-10-03 15:48:00|10171.7|10166.7|10171.3|10166.3|10171.7|10166.7|10171.3|10166.3|1
1727970490000|2024-10-03 15:48:10|10171.1|10166.1|10171|10166|10171.2|10166.2|10171|10166|1
1727970500000|2024-10-03 15:48:20|10170.8|10165.8|10171|10166|10171.2|10166.2|10170.7|10165.7|13
1727970510000|2024-10-03 15:48:30|10170.8|10165.8|10171.7|10166.7|10171.7|10166.7|10170.7|10165.7|0
1727970520000|2024-10-03 15:48:40|10171.9|10166.9|10171.8|10166.8|10172.2|10167.2|10171.8|10166.8|0
1727970530000|2024-10-03 15:48:50|10171.9|10166.9|10171.7|10166.7|10172.2|10167.2|10171.7|10166.7|0
1727970540000|2024-10-03 15:49:00|10171.9|10166.9|10172.2|10167.2|10172.6|10167.6|10171.9|10166.9|5
1727970550000|2024-10-03 15:49:10|10172|10167|10172.2|10167.2|10172.2|10167.2|10171.9|10166.9|1
1727970560000|2024-10-03 15:49:20|10172.4|10167.4|10171.7|10166.7|10172.4|10167.4|10171.7|10166.7|2
1727970570000|2024-10-03 15:49:30|10171.5|10166.5|10171.7|10166.7|10171.7|10166.7|10171.5|10166.5|4
1727970580000|2024-10-03 15:49:40|10171.5|10166.5|10171.7|10166.7|10171.7|10166.7|10171.5|10166.5|0
1727970590000|2024-10-03 15:49:50|10171.5|10166.5|10171.4|10166.4|10171.7|10166.7|10171.2|10166.2|2
1727970600000|2024-10-03 15:50:00|10171.6|10166.6|10170.7|10165.7|10171.7|10166.7|10170.7|10165.7|6
1727970610000|2024-10-03 15:50:10|10170.4|10165.4|10170.7|10165.7|10170.7|10165.7|10170.2|10165.2|2
1727970620000|2024-10-03 15:50:20|10170.5|10165.5|10169.9|10164.9|10170.5|10165.5|10169.7|10164.7|10
1727970630000|2024-10-03 15:50:30|10170.2|10165.2|10169.5|10164.5|10170.2|10165.2|10169.5|10164.5|5
1727970640000|2024-10-03 15:50:40|10169.2|10164.2|10169.2|10164.2|10169.2|10164.2|10168.7|10163.7|19
1727970650000|2024-10-03 15:50:50|10169|10164|10169.2|10164.2|10169.2|10164.2|10169|10164|0
1727970660000|2024-10-03 15:51:00|10169.5|10164.5|10169.9|10164.9|10170.1|10165.1|10169.2|10164.2|21
1727970670000|2024-10-03 15:51:10|10170.2|10165.2|10170.4|10165.4|10170.4|10165.4|10169.9|10164.9|1
1727970680000|2024-10-03 15:51:20|10170.6|10165.6|10171.1|10166.1|10171.1|10166.1|10170.5|10165.5|0
1727970690000|2024-10-03 15:51:30|10170.9|10165.9|10171.4|10166.4|10171.4|10166.4|10170.9|10165.9|17
1727970700000|2024-10-03 15:51:40|10171.2|10166.2|10172.2|10167.2|10172.4|10167.4|10171.2|10166.2|11
1727970710000|2024-10-03 15:51:50|10171.9|10166.9|10171.2|10166.2|10172.1|10167.1|10171.2|10166.2|3
1727970720000|2024-10-03 15:52:00|10171.4|10166.4|10171.6|10166.6|10171.6|10166.6|10170.7|10165.7|13
1727970730000|2024-10-03 15:52:10|10171.4|10166.4|10171.7|10166.7|10171.7|10166.7|10171.2|10166.2|0
1727970740000|2024-10-03 15:52:20|10171.4|10166.4|10170.9|10165.9|10171.4|10166.4|10170.7|10165.7|4
1727970750000|2024-10-03 15:52:30|10170.8|10165.8|10171|10166|10171.2|10166.2|10170.7|10165.7|1
1727970760000|2024-10-03 15:52:40|10171.2|10166.2|10171.7|10166.7|10171.9|10166.9|10171|10166|14
1727970770000|2024-10-03 15:52:50|10171.9|10166.9|10171.9|10166.9|10172.2|10167.2|10171.7|10166.7|4
1727970780000|2024-10-03 15:53:00|10172|10167|10171.7|10166.7|10172.2|10167.2|10171.5|10166.5|5
1727970790000|2024-10-03 15:53:10|10171.8|10166.8|10172|10167|10172.4|10167.4|10171.8|10166.8|1
1727970800000|2024-10-03 15:53:20|10172.2|10167.2|10172.6|10167.6|10172.6|10167.6|10172|10167|1
1727970810000|2024-10-03 15:53:30|10172.7|10167.7|10172.5|10167.5|10172.7|10167.7|10172.5|10167.5|1
1727970820000|2024-10-03 15:53:40|10172.7|10167.7|10172.7|10167.7|10172.9|10167.9|10172.5|10167.5|2
1727970830000|2024-10-03 15:53:50|10172.9|10167.9|10172.9|10167.9|10172.9|10167.9|10172.7|10167.7|0
1727970840000|2024-10-03 15:54:00|10172.7|10167.7|10172.9|10167.9|10173.1|10168.1|10172.7|10167.7|6
1727970850000|2024-10-03 15:54:10|10173.1|10168.1|10173.1|10168.1|10173.1|10168.1|10172.9|10167.9|0
1727970860000|2024-10-03 15:54:20|10173|10168|10172.7|10167.7|10173|10168|10172.7|10167.7|4
1727970870000|2024-10-03 15:54:30|10172.9|10167.9|10172.7|10167.7|10172.9|10167.9|10172.5|10167.5|2
1727970880000|2024-10-03 15:54:40|10172.9|10167.9|10173.2|10168.2|10173.2|10168.2|10172.9|10167.9|0
1727970890000|2024-10-03 15:54:50|10172.9|10167.9|10172.9|10167.9|10173.2|10168.2|10172.7|10167.7|11
1727970900000|2024-10-03 15:55:00|10173.1|10168.1|10173.4|10168.4|10173.5|10168.5|10172.9|10167.9|4
1727970910000|2024-10-03 15:55:10|10173.7|10168.7|10173.4|10168.4|10173.9|10168.9|10173.2|10168.2|9
1727970920000|2024-10-03 15:55:20|10173.6|10168.6|10173.4|10168.4|10173.9|10168.9|10173.2|10168.2|0
1727970930000|2024-10-03 15:55:30|10173.2|10168.2|10174.2|10169.2|10174.4|10169.4|10173.2|10168.2|0
1727970940000|2024-10-03 15:55:40|10174.6|10169.6|10174.7|10169.7|10174.9|10169.9|10174.6|10169.6|7
1727970950000|2024-10-03 15:55:50|10174.9|10169.9|10174.7|10169.7|10174.9|10169.9|10174.7|10169.7|0
1727970960000|2024-10-03 15:56:00|10175.1|10170.1|10174.2|10169.2|10175.1|10170.1|10173.9|10168.9|11
1727970970000|2024-10-03 15:56:10|10174.4|10169.4|10174.9|10169.9|10174.9|10169.9|10174.2|10169.2|3
1727970980000|2024-10-03 15:56:20|10174.7|10169.7|10174.7|10169.7|10174.9|10169.9|10174.7|10169.7|0
1727970990000|2024-10-03 15:56:30|10174.9|10169.9|10174.9|10169.9|10175.2|10170.2|10174.9|10169.9|6
1727971000000|2024-10-03 15:56:40|10175.1|10170.1|10175.6|10170.6|10175.6|10170.6|10174.9|10169.9|5
1727971010000|2024-10-03 15:56:50|10175.4|10170.4|10175.6|10170.6|10175.6|10170.6|10175.2|10170.2|2
1727971020000|2024-10-03 15:57:00|10175.7|10170.7|10176.2|10171.2|10176.4|10171.4|10175.7|10170.7|2
1727971030000|2024-10-03 15:57:10|10176|10171|10176.1|10171.1|10176.2|10171.2|10175.8|10170.8|0
1727971040000|2024-10-03 15:57:20|10176.3|10171.3|10176.4|10171.4|10176.6|10171.6|10176.3|10171.3|0
1727971050000|2024-10-03 15:57:30|10176.6|10171.6|10176.6|10171.6|10176.6|10171.6|10176.2|10171.2|4
1727971060000|2024-10-03 15:57:40|10176.4|10171.4|10176.7|10171.7|10176.7|10171.7|10176.2|10171.2|11
1727971070000|2024-10-03 15:57:50|10176.4|10171.4|10176.7|10171.7|10176.9|10171.9|10176.2|10171.2|7
1727971080000|2024-10-03 15:58:00|10176.9|10171.9|10176.9|10171.9|10177.1|10172.1|10176.7|10171.7|6
1727971090000|2024-10-03 15:58:10|10177.1|10172.1|10176.7|10171.7|10177.1|10172.1|10176.7|10171.7|0
1727971100000|2024-10-03 15:58:20|10176.4|10171.4|10176.9|10171.9|10177.1|10172.1|10176.4|10171.4|13
1727971110000|2024-10-03 15:58:30|10176.7|10171.7|10177|10172|10177.4|10172.4|10176.7|10171.7|3
1727971120000|2024-10-03 15:58:40|10176.7|10171.7|10176.7|10171.7|10176.9|10171.9|10176.7|10171.7|0
1727971130000|2024-10-03 15:58:50|10176.6|10171.6|10176.4|10171.4|10176.6|10171.6|10176.4|10171.4|2
1727971140000|2024-10-03 15:59:00|10176.6|10171.6|10176.6|10171.6|10176.6|10171.6|10176.2|10171.2|9
1727971150000|2024-10-03 15:59:10|10176.4|10171.4|10176.4|10171.4|10176.4|10171.4|10176.2|10171.2|4
1727971160000|2024-10-03 15:59:20|10176.6|10171.6|10177.6|10172.6|10177.7|10172.7|10176.4|10171.4|2
1727971170000|2024-10-03 15:59:30|10177.4|10172.4|10177.2|10172.2|10177.6|10172.6|10177.2|10172.2|1
1727971180000|2024-10-03 15:59:40|10177.4|10172.4|10177.2|10172.2|10177.4|10172.4|10177.2|10172.2|0
1727971190000|2024-10-03 15:59:50|10177|10172|10177.2|10172.2|10177.2|10172.2|10177|10172|4
1727971200000|2024-10-03 16:00:00|10177.1|10172.1|10177.6|10172.6|10177.6|10172.6|10176.7|10171.7|10
1727971210000|2024-10-03 16:00:10|10177.4|10172.4|10177.2|10172.2|10177.6|10172.6|10177.2|10172.2|1
1727971220000|2024-10-03 16:00:20|10177.4|10172.4|10177.6|10172.6|10177.6|10172.6|10177.2|10172.2|4
1727971230000|2024-10-03 16:00:30|10177.9|10172.9|10177.7|10172.7|10177.9|10172.9|10177.7|10172.7|0
1727971240000|2024-10-03 16:00:40|10177.9|10172.9|10178|10173|10178.2|10173.2|10177.9|10172.9|3
1727971250000|2024-10-03 16:00:50|10177.7|10172.7|10176.7|10171.7|10177.7|10172.7|10176.7|10171.7|3
1727971260000|2024-10-03 16:01:00|10177.1|10172.1|10176.9|10171.9|10177.2|10172.2|10176.7|10171.7|4
1727971270000|2024-10-03 16:01:10|10177.1|10172.1|10176.7|10171.7|10177.1|10172.1|10176.7|10171.7|1
1727971280000|2024-10-03 16:01:20|10176.9|10171.9|10177.1|10172.1|10177.1|10172.1|10176.7|10171.7|2
1727971290000|2024-10-03 16:01:30|10176.9|10171.9|10176.9|10171.9|10176.9|10171.9|10176.7|10171.7|0
1727971300000|2024-10-03 16:01:40|10176.7|10171.7|10176.7|10171.7|10176.7|10171.7|10176.7|10171.7|0
1727971310000|2024-10-03 16:01:50|10176.5|10171.5|10176.4|10171.4|10176.6|10171.6|10176.4|10171.4|0
1727971320000|2024-10-03 16:02:00|10176.6|10171.6|10176.1|10171.1|10176.6|10171.6|10175.9|10170.9|8
1727971330000|2024-10-03 16:02:10|10175.9|10170.9|10176.5|10171.5|10176.5|10171.5|10175.9|10170.9|6
1727971340000|2024-10-03 16:02:20|10176.3|10171.3|10176.3|10171.3|10176.5|10171.5|10176.1|10171.1|0
1727971350000|2024-10-03 16:02:30|10176.1|10171.1|10176.3|10171.3|10176.5|10171.5|10176.1|10171.1|7
1727971360000|2024-10-03 16:02:40|10176.5|10171.5|10176.6|10171.6|10176.6|10171.6|10176.5|10171.5|0
1727971370000|2024-10-03 16:02:50|10176.4|10171.4|10176.2|10171.2|10176.4|10171.4|10176.2|10171.2|0
1727971380000|2024-10-03 16:03:00|10176.4|10171.4|10176.5|10171.5|10176.7|10171.7|10176.2|10171.2|2
1727971390000|2024-10-03 16:03:10|10176.2|10171.2|10177.2|10172.2|10177.2|10172.2|10176.2|10171.2|4
1727971400000|2024-10-03 16:03:20|10176.9|10171.9|10177.2|10172.2|10177.2|10172.2|10176.7|10171.7|4
1727971410000|2024-10-03 16:03:30|10177|10172|10176.5|10171.5|10177|10172|10176.5|10171.5|0
1727971420000|2024-10-03 16:03:40|10176.7|10171.7|10175.7|10170.7|10176.7|10171.7|10175.7|10170.7|12
1727971430000|2024-10-03 16:03:50|10175.4|10170.4|10175.2|10170.2|10175.7|10170.7|10175|10170|5
1727971440000|2024-10-03 16:04:00|10175.4|10170.4|10175.2|10170.2|10175.6|10170.6|10175.2|10170.2|1
1727971450000|2024-10-03 16:04:10|10175.4|10170.4|10175.6|10170.6|10175.6|10170.6|10175.2|10170.2|12
1727971460000|2024-10-03 16:04:20|10175.5|10170.5|10175.7|10170.7|10175.7|10170.7|10175.5|10170.5|2
1727971470000|2024-10-03 16:04:30|10175.5|10170.5|10175.4|10170.4|10175.7|10170.7|10175.2|10170.2|3
1727971480000|2024-10-03 16:04:40|10175.6|10170.6|10175.9|10170.9|10176.1|10171.1|10175.4|10170.4|0
1727971490000|2024-10-03 16:04:50|10175.7|10170.7|10175.6|10170.6|10175.9|10170.9|10175.4|10170.4|4
1727971500000|2024-10-03 16:05:00|10175.7|10170.7|10175.1|10170.1|10175.9|10170.9|10174.9|10169.9|2
1727971510000|2024-10-03 16:05:10|10175.2|10170.2|10175.2|10170.2|10175.5|10170.5|10175.2|10170.2|1
1727971520000|2024-10-03 16:05:20|10175|10170|10174.9|10169.9|10175.1|10170.1|10174.7|10169.7|0
1727971530000|2024-10-03 16:05:30|10175.1|10170.1|10174.6|10169.6|10175.1|10170.1|10174.4|10169.4|5
1727971540000|2024-10-03 16:05:40|10174.9|10169.9|10174.9|10169.9|10175.1|10170.1|10174.9|10169.9|1
1727971550000|2024-10-03 16:05:50|10175.1|10170.1|10175.2|10170.2|10175.6|10170.6|10175.1|10170.1|1
1727971560000|2024-10-03 16:06:00|10175.4|10170.4|10175.4|10170.4|10175.6|10170.6|10175.2|10170.2|4
1727971570000|2024-10-03 16:06:10|10175.6|10170.6|10175.9|10170.9|10176.1|10171.1|10175.4|10170.4|2
1727971580000|2024-10-03 16:06:20|10176.1|10171.1|10176.1|10171.1|10176.6|10171.6|10175.9|10170.9|5
1727971590000|2024-10-03 16:06:30|10175.9|10170.9|10175.9|10170.9|10175.9|10170.9|10175.7|10170.7|2
1727971600000|2024-10-03 16:06:40|10175.7|10170.7|10175.9|10170.9|10175.9|10170.9|10175.7|10170.7|0
1727971610000|2024-10-03 16:06:50|10175.7|10170.7|10175.9|10170.9|10175.9|10170.9|10175.7|10170.7|1
1727971620000|2024-10-03 16:07:00|10176.2|10171.2|10176.4|10171.4|10176.6|10171.6|10176.2|10171.2|10
1727971630000|2024-10-03 16:07:10|10176.6|10171.6|10176.9|10171.9|10177.1|10172.1|10176.4|10171.4|3
1727971640000|2024-10-03 16:07:20|10176.7|10171.7|10176.9|10171.9|10176.9|10171.9|10176.2|10171.2|1
1727971650000|2024-10-03 16:07:30|10177.1|10172.1|10177.1|10172.1|10177.1|10172.1|10176.7|10171.7|0
1727971660000|2024-10-03 16:07:40|10177.2|10172.2|10177.2|10172.2|10177.2|10172.2|10177.2|10172.2|0
1727971670000|2024-10-03 16:07:50|10176.9|10171.9|10176.4|10171.4|10177.1|10172.1|10176.2|10171.2|23
1727971680000|2024-10-03 16:08:00|10176.6|10171.6|10176.4|10171.4|10176.6|10171.6|10176.2|10171.2|2
1727971690000|2024-10-03 16:08:10|10176.6|10171.6|10176.9|10171.9|10177.1|10172.1|10176.6|10171.6|4
1727971700000|2024-10-03 16:08:20|10176.7|10171.7|10176.7|10171.7|10177.1|10172.1|10176.7|10171.7|12
1727971710000|2024-10-03 16:08:30|10176.6|10171.6|10176.6|10171.6|10176.6|10171.6|10176.2|10171.2|9
1727971720000|2024-10-03 16:08:40|10176.9|10171.9|10176.9|10171.9|10176.9|10171.9|10176.7|10171.7|2
1727971730000|2024-10-03 16:08:50|10176.7|10171.7|10176.4|10171.4|10176.9|10171.9|10176.4|10171.4|1
1727971740000|2024-10-03 16:09:00|10176.6|10171.6|10176.2|10171.2|10176.6|10171.6|10176.2|10171.2|1
1727971750000|2024-10-03 16:09:10|10176.4|10171.4|10176.2|10171.2|10176.4|10171.4|10176.2|10171.2|11
1727971760000|2024-10-03 16:09:20|10176.4|10171.4|10176.1|10171.1|10176.4|10171.4|10176|10171|20
1727971770000|2024-10-03 16:09:30|10175.9|10170.9|10175.7|10170.7|10176.2|10171.2|10175.7|10170.7|7
1727971780000|2024-10-03 16:09:40|10175.9|10170.9|10175.7|10170.7|10176.2|10171.2|10175.7|10170.7|1
1727971790000|2024-10-03 16:09:50|10175.9|10170.9|10175.5|10170.5|10175.9|10170.9|10175.2|10170.2|28
1727971800000|2024-10-03 16:10:00|10175.7|10170.7|10175.2|10170.2|10175.7|10170.7|10174.7|10169.7|13
1727971810000|2024-10-03 16:10:10|10175.4|10170.4|10174.7|10169.7|10175.4|10170.4|10174.7|10169.7|2
1727971820000|2024-10-03 16:10:20|10174.5|10169.5|10174.2|10169.2|10174.7|10169.7|10174.2|10169.2|24
1727971830000|2024-10-03 16:10:30|10174.4|10169.4|10174.2|10169.2|10174.4|10169.4|10174.2|10169.2|0
1727971850000|2024-10-03 16:10:50|||||||||1
1727971860000|2024-10-03 16:11:00|10174.1|10169.1|10173.2|10168.2|10174.1|10169.1|10173.2|10168.2|3
1727971870000|2024-10-03 16:11:10|10173|10168|10173.2|10168.2|10173.2|10168.2|10173|10168|0
1727971880000|2024-10-03 16:11:20|10173|10168|10173.5|10168.5|10173.5|10168.5|10173|10168|1
1727971890000|2024-10-03 16:11:30|10173.3|10168.3|10173.7|10168.7|10173.7|10168.7|10173.2|10168.2|1
1727971900000|2024-10-03 16:11:40|10173.5|10168.5|10173.2|10168.2|10173.5|10168.5|10173.2|10168.2|0
1727971910000|2024-10-03 16:11:50|10173|10168|10173.6|10168.6|10173.6|10168.6|10173|10168|3
1727971920000|2024-10-03 16:12:00|10173.7|10168.7|10173.7|10168.7|10174|10169|10173.5|10168.5|2
1727971930000|2024-10-03 16:12:10|10173.9|10168.9|10173.7|10168.7|10173.9|10168.9|10173.5|10168.5|0
1727971940000|2024-10-03 16:12:20|10173.5|10168.5|10173.2|10168.2|10173.5|10168.5|10173|10168|4
1727971950000|2024-10-03 16:12:30|10173|10168|10173.2|10168.2|10173.2|10168.2|10173|10168|0
1727971970000|2024-10-03 16:12:50|10173|10168|10173.5|10168.5|10173.5|10168.5|10173|10168|2
1727971980000|2024-10-03 16:13:00|10173.4|10168.4|10172.7|10167.7|10173.7|10168.7|10172.7|10167.7|2
1727971990000|2024-10-03 16:13:10|10172.5|10167.5|10172.5|10167.5|10172.5|10167.5|10172.5|10167.5|4
1727972000000|2024-10-03 16:13:20|10172.2|10167.2|10172.5|10167.5|10172.5|10167.5|10172.2|10167.2|7
1727972010000|2024-10-03 16:13:30|10172.7|10167.7|10172.9|10167.9|10172.9|10167.9|10172.5|10167.5|0
1727972020000|2024-10-03 16:13:40|10172.7|10167.7|10172.7|10167.7|10172.7|10167.7|10172.7|10167.7|0
1727972030000|2024-10-03 16:13:50|10172.5|10167.5|10172.2|10167.2|10172.7|10167.7|10171.8|10166.8|3
1727972040000|2024-10-03 16:14:00|10172.5|10167.5|10172.2|10167.2|10172.7|10167.7|10172.2|10167.2|4
1727972050000|2024-10-03 16:14:10|10172|10167|10172|10167|10172.2|10167.2|10172|10167|0
1727972060000|2024-10-03 16:14:20|10172.2|10167.2|10172.2|10167.2|10172.2|10167.2|10172|10167|0
1727972070000|2024-10-03 16:14:30|10172|10167|10172.2|10167.2|10172.2|10167.2|10172|10167|0
1727972080000|2024-10-03 16:14:40|10172.4|10167.4|10172.5|10167.5|10172.7|10167.7|10172.2|10167.2|1
1727972090000|2024-10-03 16:14:50|10172.3|10167.3|10171.7|10166.7|10172.3|10167.3|10171.7|10166.7|4
1727972100000|2024-10-03 16:15:00|10171.9|10166.9|10171.7|10166.7|10172|10167|10171.3|10166.3|5
1727972110000|2024-10-03 16:15:10|10171.5|10166.5|10171.9|10166.9|10172.1|10167.1|10171.5|10166.5|17
1727972120000|2024-10-03 16:15:20|10172.2|10167.2|10171.9|10166.9|10172.2|10167.2|10171.7|10166.7|1
1727972130000|2024-10-03 16:15:30|10171.7|10166.7|10171.7|10166.7|10171.7|10166.7|10171.4|10166.4|0
1727972140000|2024-10-03 16:15:40|10171.4|10166.4|10171.9|10166.9|10171.9|10166.9|10171.2|10166.2|16
1727972150000|2024-10-03 16:15:50|10171.7|10166.7|10171.9|10166.9|10172.2|10167.2|10171.7|10166.7|1
1727972160000|2024-10-03 16:16:00|10172.1|10167.1|10171.9|10166.9|10172.1|10167.1|10171.7|10166.7|1
1727972170000|2024-10-03 16:16:10|10171.7|10166.7|10171.7|10166.7|10171.7|10166.7|10171.7|10166.7|0
1727972180000|2024-10-03 16:16:20|10171.4|10166.4|10171.6|10166.6|10171.6|10166.6|10171.2|10166.2|0
1727972190000|2024-10-03 16:16:30|10171.4|10166.4|10171.9|10166.9|10172.1|10167.1|10171.4|10166.4|1
1727972200000|2024-10-03 16:16:40|10172|10167|10172.1|10167.1|10172.1|10167.1|10171.9|10166.9|0
1727972220000|2024-10-03 16:17:00|10172.3|10167.3|10172.4|10167.4|10172.4|10167.4|10172.2|10167.2|0
1727972230000|2024-10-03 16:17:10|10172.2|10167.2|10172.4|10167.4|10172.4|10167.4|10172.2|10167.2|2
1727972240000|2024-10-03 16:17:20|10172.6|10167.6|10172.4|10167.4|10172.6|10167.6|10172.2|10167.2|1
1727972250000|2024-10-03 16:17:30|10172.6|10167.6|10172.2|10167.2|10172.6|10167.6|10172.2|10167.2|1
1727972260000|2024-10-03 16:17:40|10171.9|10166.9|10172.2|10167.2|10172.2|10167.2|10171.9|10166.9|0
1727972270000|2024-10-03 16:17:50|10171.9|10166.9|10171.9|10166.9|10171.9|10166.9|10171.9|10166.9|0
1727972280000|2024-10-03 16:18:00|10171.7|10166.7|10171.4|10166.4|10171.9|10166.9|10171.2|10166.2|5
1727972290000|2024-10-03 16:18:10|10171.2|10166.2|10171.2|10166.2|10171.7|10166.7|10171.2|10166.2|0
1727972310000|2024-10-03 16:18:30|10171|10166|10171.2|10166.2|10171.2|10166.2|10171|10166|0
1727972320000|2024-10-03 16:18:40|10171|10166|10171.2|10166.2|10171.2|10166.2|10171|10166|0
1727972330000|2024-10-03 16:18:50|10171|10166|10171|10166|10171.2|10166.2|10170.7|10165.7|1
1727972340000|2024-10-03 16:19:00|10171.1|10166.1|10170.9|10165.9|10171.2|10166.2|10170.7|10165.7|1
1727972350000|2024-10-03 16:19:10|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|10170.9|10165.9|0
1727972360000|2024-10-03 16:19:20|10170.9|10165.9|10170.8|10165.8|10171.1|10166.1|10170.7|10165.7|2
1727972370000|2024-10-03 16:19:30|10170.9|10165.9|10170.7|10165.7|10170.9|10165.9|10170.7|10165.7|0
1727972380000|2024-10-03 16:19:40|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|2
1727972390000|2024-10-03 16:19:50|10170.4|10165.4|10170.6|10165.6|10170.6|10165.6|10170.2|10165.2|1
1727972400000|2024-10-03 16:20:00|10170.8|10165.8|10170.9|10165.9|10170.9|10165.9|10170.7|10165.7|0
1727972410000|2024-10-03 16:20:10|10170.7|10165.7|10170.3|10165.3|10170.7|10165.7|10170.2|10165.2|0
1727972420000|2024-10-03 16:20:20|10170.2|10165.2|10170.6|10165.6|10170.6|10165.6|10170.2|10165.2|3
1727972440000|2024-10-03 16:20:40|10170.7|10165.7|10171.1|10166.1|10171.1|10166.1|10170.7|10165.7|1
1727972450000|2024-10-03 16:20:50|10170.9|10165.9|10170.2|10165.2|10171.1|10166.1|10170.2|10165.2|3
1727972480000|2024-10-03 16:21:20|10170|10165|10169.7|10164.7|10170|10165|10169.7|10164.7|3
1727972490000|2024-10-03 16:21:30|10169.9|10164.9|10170|10165|10170.2|10165.2|10169.9|10164.9|1
1727972500000|2024-10-03 16:21:40|10170.2|10165.2|10169.7|10164.7|10170.2|10165.2|10169.7|10164.7|0
1727972510000|2024-10-03 16:21:50|10169.8|10164.8|10169.7|10164.7|10169.8|10164.8|10169.7|10164.7|0
1727972520000|2024-10-03 16:22:00|10169.8|10164.8|10170|10165|10170.2|10165.2|10169.8|10164.8|3
1727972530000|2024-10-03 16:22:10|10169.7|10164.7|10169.8|10164.8|10170|10165|10169.7|10164.7|3
1727972540000|2024-10-03 16:22:20|10169.7|10164.7|10169.9|10164.9|10170.1|10165.1|10169.7|10164.7|5
1727972550000|2024-10-03 16:22:30|10170.1|10165.1|10169.7|10164.7|10170.1|10165.1|10169.7|10164.7|1
1727972560000|2024-10-03 16:22:40|10169.8|10164.8|10170|10165|10170|10165|10169.8|10164.8|0
1727972570000|2024-10-03 16:22:50|10169.7|10164.7|10169.8|10164.8|10169.8|10164.8|10169.7|10164.7|4
1727972580000|2024-10-03 16:23:00|10169.7|10164.7|10170|10165|10170|10165|10169.7|10164.7|2
1727972590000|2024-10-03 16:23:10|10170.2|10165.2|10169.9|10164.9|10170.2|10165.2|10169.9|10164.9|3
1727972600000|2024-10-03 16:23:20|10169.7|10164.7|10170.1|10165.1|10170.1|10165.1|10169.7|10164.7|1
1727972610000|2024-10-03 16:23:30|10170.4|10165.4|10170.7|10165.7|10170.8|10165.8|10170.4|10165.4|0
1727972620000|2024-10-03 16:23:40|10170.8|10165.8|10170.4|10165.4|10170.8|10165.8|10170.4|10165.4|0
1727972630000|2024-10-03 16:23:50|10170.2|10165.2|10169.9|10164.9|10170.2|10165.2|10169.9|10164.9|7
1727972640000|2024-10-03 16:24:00|10170.2|10165.2|10170.2|10165.2|10170.4|10165.4|10170|10165|2
1727972650000|2024-10-03 16:24:10|||||||||1
1727972660000|2024-10-03 16:24:20|10170|10165|10169.8|10164.8|10170.2|10165.2|10169.7|10164.7|12
1727972670000|2024-10-03 16:24:30|10170|10165|10170.7|10165.7|10170.7|10165.7|10170|10165|5
1727972680000|2024-10-03 16:24:40|10170.4|10165.4|10170.7|10165.7|10170.7|10165.7|10170.4|10165.4|0
1727972690000|2024-10-03 16:24:50|10170.5|10165.5|10170.5|10165.5|10170.5|10165.5|10170.5|10165.5|2
1727972700000|2024-10-03 16:25:00|10170.3|10165.3|10170.2|10165.2|10170.9|10165.9|10170.2|10165.2|18
1727972710000|2024-10-03 16:25:10|10170|10165|10169.7|10164.7|10170|10165|10169.7|10164.7|4
1727972720000|2024-10-03 16:25:20|10169.5|10164.5|10169.7|10164.7|10169.8|10164.8|10169.5|10164.5|0
1727972730000|2024-10-03 16:25:30|10169.5|10164.5|10169.2|10164.2|10169.5|10164.5|10169.2|10164.2|2
1727972740000|2024-10-03 16:25:40|10169.3|10164.3|10168.9|10163.9|10169.3|10164.3|10168.8|10163.8|3
1727972750000|2024-10-03 16:25:50|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169|10164|0
1727972760000|2024-10-03 16:26:00|10169.2|10164.2|10169.4|10164.4|10169.4|10164.4|10169.1|10164.1|5
1727972770000|2024-10-03 16:26:10|10169.6|10164.6|10169.4|10164.4|10169.6|10164.6|10169.2|10164.2|1
1727972780000|2024-10-03 16:26:20|10169.6|10164.6|10169.4|10164.4|10169.6|10164.6|10169.4|10164.4|0
1727972790000|2024-10-03 16:26:30|10169.2|10164.2|10169.6|10164.6|10169.6|10164.6|10169.1|10164.1|1
1727972800000|2024-10-03 16:26:40|10169.4|10164.4|10169.6|10164.6|10169.6|10164.6|10169.4|10164.4|0
1727972810000|2024-10-03 16:26:50|10169.4|10164.4|10169.3|10164.3|10169.6|10164.6|10169.1|10164.1|0
1727972820000|2024-10-03 16:27:00|10169.4|10164.4|10169.6|10164.6|10169.6|10164.6|10169.1|10164.1|4
1727972830000|2024-10-03 16:27:10|10169.4|10164.4|10169.9|10164.9|10170.1|10165.1|10169.4|10164.4|1
1727972840000|2024-10-03 16:27:20|10169.6|10164.6|10170|10165|10170|10165|10169.6|10164.6|0
1727972850000|2024-10-03 16:27:30|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|0
1727972860000|2024-10-03 16:27:40|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|2
1727972870000|2024-10-03 16:27:50|10170.4|10165.4|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|0
1727972880000|2024-10-03 16:28:00|10171|10166|10171.1|10166.1|10171.1|10166.1|10170.6|10165.6|3
1727972890000|2024-10-03 16:28:10|10171.2|10166.2|10171.6|10166.6|10171.6|10166.6|10171.2|10166.2|8
1727972900000|2024-10-03 16:28:20|10171.7|10166.7|10171.6|10166.6|10172.1|10167.1|10171.6|10166.6|13
1727972910000|2024-10-03 16:28:30|10171.5|10166.5|10171.3|10166.3|10171.6|10166.6|10171.1|10166.1|3
1727972920000|2024-10-03 16:28:40|10171.1|10166.1|10170.7|10165.7|10171.3|10166.3|10170.7|10165.7|2
1727972930000|2024-10-03 16:28:50|10170.9|10165.9|10171.1|10166.1|10171.1|10166.1|10170.9|10165.9|1
1727972940000|2024-10-03 16:29:00|10170.9|10165.9|10171.1|10166.1|10171.1|10166.1|10170.9|10165.9|1
1727972960000|2024-10-03 16:29:20|10170.7|10165.7|10170.7|10165.7|10170.7|10165.7|10170.7|10165.7|1
1727972970000|2024-10-03 16:29:30|10170.6|10165.6|10170.1|10165.1|10170.6|10165.6|10170.1|10165.1|4
1727972980000|2024-10-03 16:29:40|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|2
1727972990000|2024-10-03 16:29:50|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|0
1727973000000|2024-10-03 16:30:00|10169.7|10164.7|10170.4|10165.4|10170.4|10165.4|10169.7|10164.7|3
1727973010000|2024-10-03 16:30:10|10170.6|10165.6|10170.6|10165.6|10170.9|10165.9|10170.5|10165.5|2
1727973020000|2024-10-03 16:30:20|10170.5|10165.5|10170.6|10165.6|10170.6|10165.6|10170.1|10165.1|1
1727973030000|2024-10-03 16:30:30|10170.5|10165.5|10170.6|10165.6|10170.6|10165.6|10170.5|10165.5|1
1727973040000|2024-10-03 16:30:40|10170.9|10165.9|10170.8|10165.8|10171.1|10166.1|10170.8|10165.8|3
1727973050000|2024-10-03 16:30:50|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|0
1727973060000|2024-10-03 16:31:00|10171.6|10166.6|10171.6|10166.6|10171.8|10166.8|10171.4|10166.4|5
1727973090000|2024-10-03 16:31:30|10171.8|10166.8|10171.8|10166.8|10172|10167|10171.6|10166.6|23
1727973100000|2024-10-03 16:31:40|10172|10167|10171.8|10166.8|10172|10167|10171.8|10166.8|5
1727973110000|2024-10-03 16:31:50|10172.1|10167.1|10172.1|10167.1|10172.1|10167.1|10172.1|10167.1|0
1727973120000|2024-10-03 16:32:00|10172.3|10167.3|10172.4|10167.4|10172.6|10167.6|10172.1|10167.1|2
1727973130000|2024-10-03 16:32:10|10172.2|10167.2|10172.4|10167.4|10172.6|10167.6|10172.1|10167.1|1
1727973140000|2024-10-03 16:32:20|10172.2|10167.2|10172.4|10167.4|10172.4|10167.4|10172.1|10167.1|0
1727973150000|2024-10-03 16:32:30|10172.1|10167.1|10171.7|10166.7|10172.1|10167.1|10171.7|10166.7|2
1727973160000|2024-10-03 16:32:40|10171.6|10166.6|10171.8|10166.8|10171.8|10166.8|10171.6|10166.6|1
1727973170000|2024-10-03 16:32:50|10171.6|10166.6|10172.1|10167.1|10172.1|10167.1|10171.6|10166.6|2
1727973180000|2024-10-03 16:33:00|10171.9|10166.9|10172.1|10167.1|10172.1|10167.1|10171.9|10166.9|1
1727973190000|2024-10-03 16:33:10|10171.9|10166.9|10171.6|10166.6|10171.9|10166.9|10171.6|10166.6|1
1727973200000|2024-10-03 16:33:20|10171.4|10166.4|10171.8|10166.8|10171.8|10166.8|10171.4|10166.4|3
1727973210000|2024-10-03 16:33:30|10171.6|10166.6|10171.6|10166.6|10171.8|10166.8|10171.6|10166.6|0
1727973220000|2024-10-03 16:33:40|10171.8|10166.8|10171.9|10166.9|10172.1|10167.1|10171.6|10166.6|2
1727973230000|2024-10-03 16:33:50|10171.7|10166.7|10171.4|10166.4|10171.7|10166.7|10171.4|10166.4|1
1727973240000|2024-10-03 16:34:00|10171.1|10166.1|10170.1|10165.1|10171.4|10166.4|10170.1|10165.1|5
1727973250000|2024-10-03 16:34:10|10170.4|10165.4|10170.2|10165.2|10170.6|10165.6|10170.2|10165.2|0
1727973260000|2024-10-03 16:34:20|10170.3|10165.3|10170.1|10165.1|10170.4|10165.4|10170.1|10165.1|1
1727973270000|2024-10-03 16:34:30|10170.3|10165.3|10170.3|10165.3|10170.3|10165.3|10170.3|10165.3|0
1727973280000|2024-10-03 16:34:40|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|0
1727973290000|2024-10-03 16:34:50|10170.4|10165.4|10170.4|10165.4|10170.6|10165.6|10170.2|10165.2|0
1727973300000|2024-10-03 16:35:00|10170.6|10165.6|10169.9|10164.9|10170.6|10165.6|10169.8|10164.8|0
1727973310000|2024-10-03 16:35:10|10170.1|10165.1|10170.3|10165.3|10170.3|10165.3|10169.9|10164.9|0
1727973320000|2024-10-03 16:35:20|10170.1|10165.1|10170.6|10165.6|10170.6|10165.6|10170.1|10165.1|0
1727973330000|2024-10-03 16:35:30|10170.4|10165.4|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727973340000|2024-10-03 16:35:40|10170.6|10165.6|10170.1|10165.1|10170.6|10165.6|10170.1|10165.1|0
1727973350000|2024-10-03 16:35:50|10169.9|10164.9|10169.9|10164.9|10170.1|10165.1|10169.7|10164.7|0
1727973360000|2024-10-03 16:36:00|10170.1|10165.1|10169.9|10164.9|10170.1|10165.1|10169.9|10164.9|0
1727973370000|2024-10-03 16:36:10|10169.7|10164.7|10169.6|10164.6|10169.7|10164.7|10169.6|10164.6|0
1727973380000|2024-10-03 16:36:20|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|2
1727973390000|2024-10-03 16:36:30|10168.9|10163.9|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727973400000|2024-10-03 16:36:40|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|1
1727973410000|2024-10-03 16:36:50|10168.9|10163.9|10168.6|10163.6|10168.9|10163.9|10168.6|10163.6|0
1727973420000|2024-10-03 16:37:00|10168.8|10163.8|10168.6|10163.6|10168.8|10163.8|10168.6|10163.6|1
1727973430000|2024-10-03 16:37:10|10168.4|10163.4|10167.4|10162.4|10168.4|10163.4|10167.4|10162.4|2
1727973440000|2024-10-03 16:37:20|10167.6|10162.6|10167.6|10162.6|10167.8|10162.8|10167.4|10162.4|0
1727973450000|2024-10-03 16:37:30|10167.4|10162.4|10167.1|10162.1|10167.6|10162.6|10167.1|10162.1|0
1727973460000|2024-10-03 16:37:40|10166.7|10161.7|10166.4|10161.4|10167.1|10162.1|10166.3|10161.3|75
1727973470000|2024-10-03 16:37:50|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|10166.4|10161.4|31
1727973480000|2024-10-03 16:38:00|10166.9|10161.9|10166.6|10161.6|10166.9|10161.9|10166.6|10161.6|4
1727973490000|2024-10-03 16:38:10|10166.4|10161.4|10166.4|10161.4|10166.6|10161.6|10166.2|10161.2|2
1727973500000|2024-10-03 16:38:20|10166.2|10161.2|10166.2|10161.2|10166.6|10161.6|10166.2|10161.2|0
1727973510000|2024-10-03 16:38:30|10166.4|10161.4|10165.8|10160.8|10166.4|10161.4|10165.8|10160.8|2
1727973520000|2024-10-03 16:38:40|10165.7|10160.7|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|0
1727973530000|2024-10-03 16:38:50|10166|10161|10166|10161|10166|10161|10165.6|10160.6|2
1727973540000|2024-10-03 16:39:00|10166.1|10161.1|10166|10161|10166.1|10161.1|10165.6|10160.6|2
1727973550000|2024-10-03 16:39:10|10166.3|10161.3|10166.4|10161.4|10166.6|10161.6|10166.1|10161.1|5
1727973560000|2024-10-03 16:39:20|10166.2|10161.2|10165.6|10160.6|10166.4|10161.4|10165.6|10160.6|1
1727973570000|2024-10-03 16:39:30|10165.4|10160.4|10165.6|10160.6|10165.6|10160.6|10165.4|10160.4|0
1727973580000|2024-10-03 16:39:40|10165.8|10160.8|10165.6|10160.6|10165.8|10160.8|10165.6|10160.6|0
1727973590000|2024-10-03 16:39:50|10165.8|10160.8|10165.6|10160.6|10165.8|10160.8|10165.1|10160.1|2
1727973600000|2024-10-03 16:40:00|10165.8|10160.8|10165.8|10160.8|10166.3|10161.3|10165.6|10160.6|0
1727973610000|2024-10-03 16:40:10|10166|10161|10166.3|10161.3|10166.6|10161.6|10165.9|10160.9|0
1727973620000|2024-10-03 16:40:20|10166.2|10161.2|10166.4|10161.4|10166.9|10161.9|10166.1|10161.1|2
1727973630000|2024-10-03 16:40:30|10166.2|10161.2|10166.3|10161.3|10166.3|10161.3|10166.1|10161.1|0
1727973640000|2024-10-03 16:40:40|10166.6|10161.6|10166.4|10161.4|10166.8|10161.8|10166.1|10161.1|0
1727973650000|2024-10-03 16:40:50|10166.1|10161.1|10166.4|10161.4|10166.4|10161.4|10166.1|10161.1|0
1727973660000|2024-10-03 16:41:00|10166.2|10161.2|10165.6|10160.6|10166.6|10161.6|10165.4|10160.4|2
1727973670000|2024-10-03 16:41:10|10165.8|10160.8|10165.2|10160.2|10166.1|10161.1|10165.2|10160.2|1
1727973680000|2024-10-03 16:41:20|10165.4|10160.4|10165.1|10160.1|10165.6|10160.6|10165.1|10160.1|1
1727973690000|2024-10-03 16:41:30|10165.4|10160.4|10164.6|10159.6|10165.4|10160.4|10164.6|10159.6|1
1727973700000|2024-10-03 16:41:40|10164.8|10159.8|10164.1|10159.1|10164.8|10159.8|10163.9|10158.9|5
1727973710000|2024-10-03 16:41:50|10164.3|10159.3|10164.4|10159.4|10164.9|10159.9|10163.8|10158.8|2
1727973720000|2024-10-03 16:42:00|10164.2|10159.2|10164.7|10159.7|10164.9|10159.9|10164.1|10159.1|0
1727973730000|2024-10-03 16:42:10|10164.9|10159.9|10165.1|10160.1|10165.3|10160.3|10164.6|10159.6|0
1727973740000|2024-10-03 16:42:20|10165.3|10160.3|10165.1|10160.1|10165.6|10160.6|10164.9|10159.9|0
1727973750000|2024-10-03 16:42:30|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|4
1727973760000|2024-10-03 16:42:40|10165.4|10160.4|10165.1|10160.1|10165.4|10160.4|10165.1|10160.1|0
1727973770000|2024-10-03 16:42:50|10165.3|10160.3|10165.4|10160.4|10165.6|10160.6|10165.1|10160.1|3
1727973780000|2024-10-03 16:43:00|10165.1|10160.1|10165.3|10160.3|10165.6|10160.6|10165.1|10160.1|0
1727973790000|2024-10-03 16:43:10|10165.4|10160.4|10165.6|10160.6|10165.6|10160.6|10165.1|10160.1|0
1727973800000|2024-10-03 16:43:20|10165.4|10160.4|10166.1|10161.1|10166.2|10161.2|10165.4|10160.4|0
1727973810000|2024-10-03 16:43:30|10166.3|10161.3|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|0
1727973820000|2024-10-03 16:43:40|10166.3|10161.3|10166.6|10161.6|10166.8|10161.8|10166.1|10161.1|0
1727973830000|2024-10-03 16:43:50|10166.4|10161.4|10166.2|10161.2|10166.6|10161.6|10166.1|10161.1|0
1727973840000|2024-10-03 16:44:00|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10165.6|10160.6|0
1727973850000|2024-10-03 16:44:10|10166.3|10161.3|10166.3|10161.3|10166.6|10161.6|10166.1|10161.1|2
1727973860000|2024-10-03 16:44:20|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|10166.1|10161.1|1
1727973870000|2024-10-03 16:44:30|10166.5|10161.5|10166|10161|10166.5|10161.5|10165.8|10160.8|1
1727973880000|2024-10-03 16:44:40|10165.9|10160.9|10165.6|10160.6|10166.1|10161.1|10165.6|10160.6|0
1727973890000|2024-10-03 16:44:50|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|0
1727973900000|2024-10-03 16:45:00|10166|10161|10165.1|10160.1|10166|10161|10164.9|10159.9|0
1727973910000|2024-10-03 16:45:10|10164.9|10159.9|10165.2|10160.2|10165.4|10160.4|10164.9|10159.9|0
1727973920000|2024-10-03 16:45:20|10164.9|10159.9|10164.6|10159.6|10164.9|10159.9|10164.6|10159.6|0
1727973930000|2024-10-03 16:45:30|||||||||1
1727973940000|2024-10-03 16:45:40|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10164.8|10159.8|6
1727973950000|2024-10-03 16:45:50|10165.3|10160.3|10165.4|10160.4|10165.6|10160.6|10165.1|10160.1|1
1727973960000|2024-10-03 16:46:00|10165.6|10160.6|10165.1|10160.1|10165.6|10160.6|10165.1|10160.1|0
1727973970000|2024-10-03 16:46:10|10164.9|10159.9|10164.8|10159.8|10165.1|10160.1|10164.7|10159.7|0
1727973980000|2024-10-03 16:46:20|10164.7|10159.7|10164.8|10159.8|10164.9|10159.9|10164.6|10159.6|3
1727973990000|2024-10-03 16:46:30|10164.9|10159.9|10164.3|10159.3|10165.1|10160.1|10164.1|10159.1|5
1727974000000|2024-10-03 16:46:40|10164.6|10159.6|10164.1|10159.1|10164.6|10159.6|10164.1|10159.1|4
1727974010000|2024-10-03 16:46:50|10164|10159|10163.8|10158.8|10164.1|10159.1|10163.6|10158.6|4
1727974020000|2024-10-03 16:47:00|10164|10159|10163.6|10158.6|10164|10159|10163.6|10158.6|0
1727974030000|2024-10-03 16:47:10|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727974040000|2024-10-03 16:47:20|10163.4|10158.4|10163.8|10158.8|10163.8|10158.8|10163.4|10158.4|2
1727974050000|2024-10-03 16:47:30|10164|10159|10163.6|10158.6|10164|10159|10163.6|10158.6|2
1727974060000|2024-10-03 16:47:40|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|0
1727974070000|2024-10-03 16:47:50|10164|10159|10164|10159|10164|10159|10163.6|10158.6|1
1727974080000|2024-10-03 16:48:00|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.6|10158.6|3
1727974090000|2024-10-03 16:48:10|10164|10159|10164.1|10159.1|10164.1|10159.1|10163.6|10158.6|0
1727974100000|2024-10-03 16:48:20|10163.9|10158.9|10163.6|10158.6|10163.9|10158.9|10163.4|10158.4|0
1727974120000|2024-10-03 16:48:40|10163.8|10158.8|10164.3|10159.3|10164.6|10159.6|10163.8|10158.8|6
1727974130000|2024-10-03 16:48:50|10164.6|10159.6|10164.4|10159.4|10164.6|10159.6|10164.4|10159.4|1
1727974140000|2024-10-03 16:49:00|10164.6|10159.6|10164.8|10159.8|10164.8|10159.8|10164.2|10159.2|0
1727974150000|2024-10-03 16:49:10|10165.1|10160.1|10165.4|10160.4|10165.6|10160.6|10165.1|10160.1|0
1727974160000|2024-10-03 16:49:20|10165.2|10160.2|10165.1|10160.1|10165.2|10160.2|10165.1|10160.1|0
1727974170000|2024-10-03 16:49:30|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1727974180000|2024-10-03 16:49:40|10165.3|10160.3|10165.6|10160.6|10165.6|10160.6|10165.1|10160.1|4
1727974190000|2024-10-03 16:49:50|10165.4|10160.4|10165.6|10160.6|10165.8|10160.8|10165.4|10160.4|0
1727974200000|2024-10-03 16:50:00|10165.8|10160.8|10166.9|10161.9|10166.9|10161.9|10165.8|10160.8|1
1727974210000|2024-10-03 16:50:10|10167.1|10162.1|10166.1|10161.1|10167.1|10162.1|10166.1|10161.1|6
1727974220000|2024-10-03 16:50:20|10166.3|10161.3|10166.6|10161.6|10166.6|10161.6|10166.1|10161.1|0
1727974230000|2024-10-03 16:50:30|10167.3|10162.3|10167.3|10162.3|10167.3|10162.3|10167.3|10162.3|10
1727974240000|2024-10-03 16:50:40|10167.1|10162.1|10167.5|10162.5|10167.6|10162.6|10167.1|10162.1|4
1727974250000|2024-10-03 16:50:50|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727974260000|2024-10-03 16:51:00|10167.8|10162.8|10168|10163|10168|10163|10167.6|10162.6|8
1727974270000|2024-10-03 16:51:10|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.1|10162.1|1
1727974280000|2024-10-03 16:51:20|10167.4|10162.4|10167.1|10162.1|10167.4|10162.4|10167.1|10162.1|0
1727974290000|2024-10-03 16:51:30|10167.4|10162.4|10167.3|10162.3|10167.4|10162.4|10167.1|10162.1|1
1727974300000|2024-10-03 16:51:40|10167.6|10162.6|10167.8|10162.8|10167.8|10162.8|10167.3|10162.3|1
1727974310000|2024-10-03 16:51:50|10168|10163|10167.8|10162.8|10168|10163|10167.8|10162.8|0
1727974320000|2024-10-03 16:52:00|10167.6|10162.6|10167.8|10162.8|10167.8|10162.8|10167.6|10162.6|2
1727974330000|2024-10-03 16:52:10|10168|10163|10168|10163|10168|10163|10167.8|10162.8|1
1727974340000|2024-10-03 16:52:20|10167.8|10162.8|10168|10163|10168|10163|10167.1|10162.1|0
1727974350000|2024-10-03 16:52:30|10167.8|10162.8|10168|10163|10168|10163|10167.8|10162.8|0
1727974360000|2024-10-03 16:52:40|10167.6|10162.6|10167.8|10162.8|10167.8|10162.8|10167.6|10162.6|1
1727974370000|2024-10-03 16:52:50|10168|10163|10167.8|10162.8|10168|10163|10167.8|10162.8|0
1727974380000|2024-10-03 16:53:00|10167.6|10162.6|10168|10163|10168|10163|10167.1|10162.1|2
1727974390000|2024-10-03 16:53:10|10167.8|10162.8|10168.1|10163.1|10168.1|10163.1|10167.8|10162.8|0
1727974400000|2024-10-03 16:53:20|10168.3|10163.3|10168.6|10163.6|10168.6|10163.6|10168.3|10163.3|3
1727974410000|2024-10-03 16:53:30|10168.8|10163.8|10168.6|10163.6|10168.8|10163.8|10168.6|10163.6|0
1727974420000|2024-10-03 16:53:40|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.2|10163.2|3
1727974430000|2024-10-03 16:53:50|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|2
1727974440000|2024-10-03 16:54:00|10168.8|10163.8|10168.6|10163.6|10168.8|10163.8|10168.6|10163.6|4
1727974450000|2024-10-03 16:54:10|10168.8|10163.8|10168.5|10163.5|10168.8|10163.8|10168.3|10163.3|1
1727974460000|2024-10-03 16:54:20|10168.3|10163.3|10168.3|10163.3|10168.6|10163.6|10168.1|10163.1|2
1727974470000|2024-10-03 16:54:30|10168.1|10163.1|10168.3|10163.3|10168.5|10163.5|10168.1|10163.1|2
1727974480000|2024-10-03 16:54:40|10168.6|10163.6|10167.6|10162.6|10168.6|10163.6|10167.6|10162.6|1
1727974490000|2024-10-03 16:54:50|10167.4|10162.4|10167.1|10162.1|10167.6|10162.6|10167.1|10162.1|0
1727974500000|2024-10-03 16:55:00|10166.9|10161.9|10167.1|10162.1|10167.1|10162.1|10166.9|10161.9|1
1727974510000|2024-10-03 16:55:10|10166.9|10161.9|10166.7|10161.7|10167.4|10162.4|10166.7|10161.7|2
1727974520000|2024-10-03 16:55:20|10166.6|10161.6|10166.1|10161.1|10166.6|10161.6|10166.1|10161.1|1
1727974530000|2024-10-03 16:55:30|10165.9|10160.9|10166.1|10161.1|10166.1|10161.1|10165.9|10160.9|0
1727974540000|2024-10-03 16:55:40|10166.3|10161.3|10166.5|10161.5|10166.5|10161.5|10166.3|10161.3|0
1727974550000|2024-10-03 16:55:50|10166.3|10161.3|10166.1|10161.1|10166.6|10161.6|10166.1|10161.1|0
1727974560000|2024-10-03 16:56:00|10166.5|10161.5|10166.4|10161.4|10166.6|10161.6|10166.3|10161.3|1
1727974570000|2024-10-03 16:56:10|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|10166.4|10161.4|0
1727974580000|2024-10-03 16:56:20|10166.4|10161.4|10166.6|10161.6|10166.6|10161.6|10166.4|10161.4|0
1727974590000|2024-10-03 16:56:30|10166.4|10161.4|10165.8|10160.8|10166.4|10161.4|10165.6|10160.6|1
1727974600000|2024-10-03 16:56:40|10166|10161|10166.3|10161.3|10166.3|10161.3|10165.8|10160.8|0
1727974610000|2024-10-03 16:56:50|10166.6|10161.6|10166.4|10161.4|10166.6|10161.6|10166.1|10161.1|1
1727974620000|2024-10-03 16:57:00|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10165.6|10160.6|1
1727974630000|2024-10-03 16:57:10|10166.4|10161.4|10166.4|10161.4|10166.6|10161.6|10166.1|10161.1|0
1727974640000|2024-10-03 16:57:20|10166.6|10161.6|10166.4|10161.4|10166.6|10161.6|10166.4|10161.4|0
1727974650000|2024-10-03 16:57:30|10166.1|10161.1|10166.3|10161.3|10166.3|10161.3|10166.1|10161.1|0
1727974660000|2024-10-03 16:57:40|10166.6|10161.6|10166.3|10161.3|10166.6|10161.6|10166.1|10161.1|2
1727974670000|2024-10-03 16:57:50|10166.1|10161.1|10166.4|10161.4|10166.6|10161.6|10166.1|10161.1|0
1727974680000|2024-10-03 16:58:00|10166.1|10161.1|10166.4|10161.4|10166.4|10161.4|10166.1|10161.1|1
1727974690000|2024-10-03 16:58:10|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10165.9|10160.9|0
1727974700000|2024-10-03 16:58:20|||||||||4
1727974710000|2024-10-03 16:58:30|10166|10161|10165.6|10160.6|10166|10161|10165.6|10160.6|9
1727974720000|2024-10-03 16:58:40|10165.8|10160.8|10165.6|10160.6|10165.8|10160.8|10165.6|10160.6|0
1727974730000|2024-10-03 16:58:50|10165.4|10160.4|10165.4|10160.4|10165.6|10160.6|10165.4|10160.4|0
1727974740000|2024-10-03 16:59:00|10165.1|10160.1|10165.6|10160.6|10165.6|10160.6|10165.1|10160.1|0
1727974750000|2024-10-03 16:59:10|10165.4|10160.4|10165.1|10160.1|10165.4|10160.4|10164.9|10159.9|1
1727974760000|2024-10-03 16:59:20|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|0
1727974770000|2024-10-03 16:59:30|10165.1|10160.1|10165.1|10160.1|10165.3|10160.3|10164.8|10159.8|3
1727974790000|2024-10-03 16:59:50|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|0
1727974800000|2024-10-03 17:00:00|10165.1|10160.1|10164.8|10159.8|10165.1|10160.1|10164.3|10159.3|0
1727974810000|2024-10-03 17:00:10|10165.1|10160.1|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|0
1727974820000|2024-10-03 17:00:20|10164.8|10159.8|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|0
1727974830000|2024-10-03 17:00:30|10164.8|10159.8|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|0
1727974850000|2024-10-03 17:00:50|10164.5|10159.5|10165|10160|10165|10160|10164.5|10159.5|3
1727974860000|2024-10-03 17:01:00|10165.1|10160.1|10165.1|10160.1|10165.3|10160.3|10165.1|10160.1|1
1727974870000|2024-10-03 17:01:10|10165|10160|10165.1|10160.1|10165.2|10160.2|10165|10160|0
1727974880000|2024-10-03 17:01:20|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|0
1727974890000|2024-10-03 17:01:30|10165.5|10160.5|10165.1|10160.1|10165.5|10160.5|10165.1|10160.1|2
1727974900000|2024-10-03 17:01:40|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|0
1727974910000|2024-10-03 17:01:50|10165|10160|10164.9|10159.9|10165.1|10160.1|10164.8|10159.8|0
1727974920000|2024-10-03 17:02:00|10165.1|10160.1|10164.5|10159.5|10165.1|10160.1|10164.3|10159.3|0
1727974930000|2024-10-03 17:02:10|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|0
1727974940000|2024-10-03 17:02:20|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|0
1727974960000|2024-10-03 17:02:40|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.1|10159.1|0
1727974980000|2024-10-03 17:03:00|10164.4|10159.4|10164.1|10159.1|10164.6|10159.6|10164.1|10159.1|0
1727974990000|2024-10-03 17:03:10|10164|10159|10164|10159|10164|10159|10164|10159|0
1727975000000|2024-10-03 17:03:20|10164.2|10159.2|10164.6|10159.6|10164.6|10159.6|10164.2|10159.2|0
1727975030000|2024-10-03 17:03:50|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1727975040000|2024-10-03 17:04:00|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|2
1727975050000|2024-10-03 17:04:10|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|0
1727975060000|2024-10-03 17:04:20|10164.5|10159.5|10164.1|10159.1|10164.5|10159.5|10164.1|10159.1|0
1727975070000|2024-10-03 17:04:30|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|0
1727975080000|2024-10-03 17:04:40|10164.5|10159.5|10164.1|10159.1|10164.6|10159.6|10164.1|10159.1|0
1727975090000|2024-10-03 17:04:50|10163.6|10158.6|10163.9|10158.9|10164.1|10159.1|10163.6|10158.6|1
1727975100000|2024-10-03 17:05:00|10163.7|10158.7|10163.4|10158.4|10163.7|10158.7|10163.1|10158.1|1
1727975110000|2024-10-03 17:05:10|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1727975120000|2024-10-03 17:05:20|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727975130000|2024-10-03 17:05:30|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.1|10158.1|0
1727975160000|2024-10-03 17:06:00|10163.7|10158.7|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|1
1727975170000|2024-10-03 17:06:10|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727975190000|2024-10-03 17:06:30|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|1
1727975200000|2024-10-03 17:06:40|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|0
1727975210000|2024-10-03 17:06:50|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|0
1727975220000|2024-10-03 17:07:00|10163.5|10158.5|10163.6|10158.6|10163.6|10158.6|10163.1|10158.1|1
1727975230000|2024-10-03 17:07:10|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|0
1727975240000|2024-10-03 17:07:20|10164|10159|10164|10159|10164|10159|10163.8|10158.8|0
1727975250000|2024-10-03 17:07:30|10164.3|10159.3|10164.6|10159.6|10164.6|10159.6|10164.3|10159.3|0
1727975260000|2024-10-03 17:07:40|10164.4|10159.4|10164.4|10159.4|10164.6|10159.6|10164.3|10159.3|0
1727975270000|2024-10-03 17:07:50|10164.2|10159.2|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727975280000|2024-10-03 17:08:00|10163.7|10158.7|10164|10159|10164|10159|10163.6|10158.6|3
1727975290000|2024-10-03 17:08:10|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|0
1727975300000|2024-10-03 17:08:20|10163.6|10158.6|10162.3|10157.3|10163.6|10158.6|10162.1|10157.1|5
1727975310000|2024-10-03 17:08:30|10162.5|10157.5|10163.1|10158.1|10163.5|10158.5|10162.5|10157.5|0
1727975320000|2024-10-03 17:08:40|10163.2|10158.2|10162.6|10157.6|10163.3|10158.3|10162.6|10157.6|0
1727975330000|2024-10-03 17:08:50|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1727975340000|2024-10-03 17:09:00|10162.8|10157.8|10162.3|10157.3|10162.8|10157.8|10162.1|10157.1|1
1727975350000|2024-10-03 17:09:10|10162.1|10157.1|10161.8|10156.8|10162.5|10157.5|10161.5|10156.5|1
1727975360000|2024-10-03 17:09:20|10161.6|10156.6|10161.3|10156.3|10161.8|10156.8|10161.3|10156.3|0
1727975370000|2024-10-03 17:09:30|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|0
1727975380000|2024-10-03 17:09:40|10161|10156|10161|10156|10161|10156|10161|10156|0
1727975390000|2024-10-03 17:09:50|10161.2|10156.2|10161.1|10156.1|10161.3|10156.3|10161.1|10156.1|0
1727975400000|2024-10-03 17:10:00|10161|10156|10161.5|10156.5|10161.5|10156.5|10161|10156|0
1727975410000|2024-10-03 17:10:10|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727975420000|2024-10-03 17:10:20|10161.5|10156.5|10161.1|10156.1|10161.5|10156.5|10161.1|10156.1|1
1727975440000|2024-10-03 17:10:40|10161|10156|10161|10156|10161.3|10156.3|10161|10156|4
1727975450000|2024-10-03 17:10:50|10160.8|10155.8|10161|10156|10161|10156|10160.8|10155.8|1
1727975460000|2024-10-03 17:11:00|10160.8|10155.8|10161.3|10156.3|10161.4|10156.4|10160.8|10155.8|0
1727975470000|2024-10-03 17:11:10|10161.5|10156.5|10161.5|10156.5|10161.8|10156.8|10161.3|10156.3|1
1727975480000|2024-10-03 17:11:20|10161.3|10156.3|10161.8|10156.8|10161.8|10156.8|10161.1|10156.1|1
1727975490000|2024-10-03 17:11:30|10162|10157|10161.8|10156.8|10162|10157|10161.8|10156.8|0
1727975500000|2024-10-03 17:11:40|10161.6|10156.6|10162|10157|10162|10157|10161.6|10156.6|0
1727975510000|2024-10-03 17:11:50|10162.1|10157.1|10162.8|10157.8|10163|10158|10162.1|10157.1|2
1727975520000|2024-10-03 17:12:00|10162.6|10157.6|10162.3|10157.3|10162.8|10157.8|10162.3|10157.3|1
1727975530000|2024-10-03 17:12:10|10162.5|10157.5|10163|10158|10163|10158|10162.5|10157.5|0
1727975540000|2024-10-03 17:12:20|10162.8|10157.8|10163.3|10158.3|10163.5|10158.5|10162.8|10157.8|0
1727975550000|2024-10-03 17:12:30|10163.5|10158.5|10163.3|10158.3|10163.8|10158.8|10163.3|10158.3|0
1727975560000|2024-10-03 17:12:40|10163.5|10158.5|10163|10158|10163.5|10158.5|10162.6|10157.6|2
1727975570000|2024-10-03 17:12:50|10163.3|10158.3|10162.8|10157.8|10163.3|10158.3|10162.6|10157.6|1
1727975580000|2024-10-03 17:13:00|10163|10158|10162.8|10157.8|10163|10158|10162.5|10157.5|0
1727975590000|2024-10-03 17:13:10|10163|10158|10162.8|10157.8|10163|10158|10162.6|10157.6|0
1727975600000|2024-10-03 17:13:20|10162.6|10157.6|10162.3|10157.3|10162.8|10157.8|10162.3|10157.3|1
1727975610000|2024-10-03 17:13:30|10162.5|10157.5|10162.1|10157.1|10162.5|10157.5|10162.1|10157.1|0
1727975620000|2024-10-03 17:13:40|10161.8|10156.8|10162.2|10157.2|10162.4|10157.4|10161.8|10156.8|0
1727975630000|2024-10-03 17:13:50|10162.1|10157.1|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|0
1727975640000|2024-10-03 17:14:00|10162|10157|10161.8|10156.8|10162|10157|10161.6|10156.6|0
1727975650000|2024-10-03 17:14:10|10161.6|10156.6|10162|10157|10162|10157|10161.6|10156.6|0
1727975660000|2024-10-03 17:14:20|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|3
1727975670000|2024-10-03 17:14:30|10162|10157|10162|10157|10162.2|10157.2|10162|10157|0
1727975680000|2024-10-03 17:14:40|10161.8|10156.8|10162.2|10157.2|10162.2|10157.2|10161.8|10156.8|3
1727975690000|2024-10-03 17:14:50|10162|10157|10161.8|10156.8|10162|10157|10161.8|10156.8|0
1727975700000|2024-10-03 17:15:00|10161.6|10156.6|10162|10157|10162|10157|10161.6|10156.6|0
1727975710000|2024-10-03 17:15:10|10162.5|10157.5|10162.6|10157.6|10162.6|10157.6|10162.5|10157.5|3
1727975730000|2024-10-03 17:15:30|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|3
1727975740000|2024-10-03 17:15:40|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1727975760000|2024-10-03 17:16:00|10163|10158|10163.5|10158.5|10163.5|10158.5|10163|10158|3
1727975770000|2024-10-03 17:16:10|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|2
1727975790000|2024-10-03 17:16:30|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727975800000|2024-10-03 17:16:40|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727975810000|2024-10-03 17:16:50|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|1
1727975820000|2024-10-03 17:17:00|10163.6|10158.6|10163.8|10158.8|10163.8|10158.8|10163.3|10158.3|2
1727975830000|2024-10-03 17:17:10|10163.6|10158.6|10163.8|10158.8|10163.8|10158.8|10163.6|10158.6|0
1727975840000|2024-10-03 17:17:20|10164|10159|10164.5|10159.5|10164.6|10159.6|10163.6|10158.6|2
1727975850000|2024-10-03 17:17:30|10164.3|10159.3|10164.1|10159.1|10164.5|10159.5|10164.1|10159.1|0
1727975860000|2024-10-03 17:17:40|10164|10159|10164|10159|10164|10159|10164|10159|0
1727975870000|2024-10-03 17:17:50|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|10163.6|10158.6|0
1727975880000|2024-10-03 17:18:00|10163.6|10158.6|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727975890000|2024-10-03 17:18:10|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|10163.6|10158.6|0
1727975900000|2024-10-03 17:18:20|10163.6|10158.6|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727975910000|2024-10-03 17:18:30|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727975930000|2024-10-03 17:18:50|10163.3|10158.3|10163.1|10158.1|10163.5|10158.5|10163.1|10158.1|0
1727975940000|2024-10-03 17:19:00|10163.3|10158.3|10163.6|10158.6|10163.7|10158.7|10163.3|10158.3|0
1727975950000|2024-10-03 17:19:10|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727975960000|2024-10-03 17:19:20|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|0
1727975970000|2024-10-03 17:19:30|10164|10159|10164|10159|10164|10159|10163.8|10158.8|0
1727975980000|2024-10-03 17:19:40|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|0
1727975990000|2024-10-03 17:19:50|10164.1|10159.1|10164.3|10159.3|10164.5|10159.5|10164.1|10159.1|1
1727976000000|2024-10-03 17:20:00|10164.5|10159.5|10164.1|10159.1|10164.5|10159.5|10164.1|10159.1|0
1727976010000|2024-10-03 17:20:10|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|0
1727976020000|2024-10-03 17:20:20|10163.8|10158.8|10164|10159|10164|10159|10163.6|10158.6|2
1727976030000|2024-10-03 17:20:30|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.6|10158.6|0
1727976040000|2024-10-03 17:20:40|10163.6|10158.6|10163.1|10158.1|10163.6|10158.6|10163.1|10158.1|0
1727976050000|2024-10-03 17:20:50|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727976060000|2024-10-03 17:21:00|10163.3|10158.3|10162.9|10157.9|10163.3|10158.3|10162.9|10157.9|0
1727976070000|2024-10-03 17:21:10|10162.6|10157.6|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1727976080000|2024-10-03 17:21:20|10162.8|10157.8|10162.6|10157.6|10163.1|10158.1|10162.6|10157.6|0
1727976090000|2024-10-03 17:21:30|10162.8|10157.8|10162.9|10157.9|10163.1|10158.1|10162.6|10157.6|0
1727976100000|2024-10-03 17:21:40|10162.6|10157.6|10162.9|10157.9|10163.1|10158.1|10162.6|10157.6|0
1727976110000|2024-10-03 17:21:50|10162.6|10157.6|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|0
1727976120000|2024-10-03 17:22:00|10162.6|10157.6|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|1
1727976130000|2024-10-03 17:22:10|10163.3|10158.3|10163.3|10158.3|10163.6|10158.6|10163.1|10158.1|2
1727976140000|2024-10-03 17:22:20|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727976150000|2024-10-03 17:22:30|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|1
1727976160000|2024-10-03 17:22:40|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.1|10158.1|0
1727976170000|2024-10-03 17:22:50|10163.5|10158.5|10163.4|10158.4|10163.6|10158.6|10163.3|10158.3|0
1727976180000|2024-10-03 17:23:00|10163.1|10158.1|10163.4|10158.4|10163.4|10158.4|10163.1|10158.1|2
1727976190000|2024-10-03 17:23:10|10163.6|10158.6|10163.1|10158.1|10163.6|10158.6|10162.9|10157.9|0
1727976200000|2024-10-03 17:23:20|10162.9|10157.9|10162.6|10157.6|10162.9|10157.9|10162.4|10157.4|0
1727976210000|2024-10-03 17:23:30|10162.8|10157.8|10163.1|10158.1|10163.1|10158.1|10162.8|10157.8|0
1727976230000|2024-10-03 17:23:50|10162.8|10157.8|10163.3|10158.3|10163.3|10158.3|10162.8|10157.8|0
1727976240000|2024-10-03 17:24:00|10163.1|10158.1|10163.4|10158.4|10163.6|10158.6|10163.1|10158.1|5
1727976250000|2024-10-03 17:24:10|10163.1|10158.1|10163.2|10158.2|10163.4|10158.4|10163.1|10158.1|0
1727976260000|2024-10-03 17:24:20|10163.3|10158.3|10163.3|10158.3|10163.4|10158.4|10163.1|10158.1|0
1727976270000|2024-10-03 17:24:30|10163.4|10158.4|10163.1|10158.1|10163.6|10158.6|10163.1|10158.1|0
1727976280000|2024-10-03 17:24:40|10163.3|10158.3|10163.4|10158.4|10163.6|10158.6|10163.1|10158.1|0
1727976290000|2024-10-03 17:24:50|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|0
1727976300000|2024-10-03 17:25:00|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|0
1727976310000|2024-10-03 17:25:10|10163.4|10158.4|10163.4|10158.4|10163.6|10158.6|10163.3|10158.3|0
1727976320000|2024-10-03 17:25:20|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|0
1727976330000|2024-10-03 17:25:30|10163.1|10158.1|10163.5|10158.5|10163.5|10158.5|10163.1|10158.1|6
1727976340000|2024-10-03 17:25:40|10163.6|10158.6|10164.1|10159.1|10164.1|10159.1|10163.6|10158.6|2
1727976360000|2024-10-03 17:26:00|10164|10159|10164.1|10159.1|10164.5|10159.5|10164|10159|5
1727976370000|2024-10-03 17:26:10|10163.9|10158.9|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|3
1727976380000|2024-10-03 17:26:20|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|1
1727976390000|2024-10-03 17:26:30|10163.6|10158.6|10163.9|10158.9|10164|10159|10163.6|10158.6|0
1727976400000|2024-10-03 17:26:40|10164.1|10159.1|10164|10159|10164.1|10159.1|10163.8|10158.8|0
1727976410000|2024-10-03 17:26:50|10163.4|10158.4|10163.1|10158.1|10163.4|10158.4|10163.1|10158.1|2
1727976420000|2024-10-03 17:27:00|10163.3|10158.3|10163.6|10158.6|10163.6|10158.6|10163.3|10158.3|2
1727976430000|2024-10-03 17:27:10|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|0
1727976440000|2024-10-03 17:27:20|10163.4|10158.4|10163.1|10158.1|10163.6|10158.6|10163.1|10158.1|0
1727976450000|2024-10-03 17:27:30|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|0
1727976460000|2024-10-03 17:27:40|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10162.9|10157.9|0
1727976470000|2024-10-03 17:27:50|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|1
1727976480000|2024-10-03 17:28:00|10163|10158|10162.6|10157.6|10163|10158|10162.6|10157.6|0
1727976490000|2024-10-03 17:28:10|10162.8|10157.8|10163.3|10158.3|10163.3|10158.3|10162.8|10157.8|1
1727976500000|2024-10-03 17:28:20|10163.6|10158.6|10163.8|10158.8|10164|10159|10163.5|10158.5|0
1727976510000|2024-10-03 17:28:30|10164|10159|10164|10159|10164|10159|10163.8|10158.8|0
1727976520000|2024-10-03 17:28:40|10163.8|10158.8|10164.2|10159.2|10164.3|10159.3|10163.8|10158.8|0
1727976530000|2024-10-03 17:28:50|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|4
1727976540000|2024-10-03 17:29:00|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|1
1727976550000|2024-10-03 17:29:10|10164.3|10159.3|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|0
1727976560000|2024-10-03 17:29:20|10164.1|10159.1|10164.5|10159.5|10164.5|10159.5|10164.1|10159.1|1
1727976570000|2024-10-03 17:29:30|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727976580000|2024-10-03 17:29:40|10163.8|10158.8|10164.1|10159.1|10164.1|10159.1|10163.8|10158.8|0
1727976590000|2024-10-03 17:29:50|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1727976600000|2024-10-03 17:30:00|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727976610000|2024-10-03 17:30:10|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10163.9|10158.9|0
1727976620000|2024-10-03 17:30:20|10163.9|10158.9|10163.1|10158.1|10163.9|10158.9|10163.1|10158.1|0
1727976630000|2024-10-03 17:30:30|10162.9|10157.9|10163.6|10158.6|10163.6|10158.6|10162.9|10157.9|0
1727976640000|2024-10-03 17:30:40|10163.4|10158.4|10163.1|10158.1|10163.4|10158.4|10163.1|10158.1|0
1727976650000|2024-10-03 17:30:50|10162.9|10157.9|10162.9|10157.9|10163.1|10158.1|10162.9|10157.9|0
1727976660000|2024-10-03 17:31:00|10162.6|10157.6|10162.1|10157.1|10162.6|10157.6|10162.1|10157.1|0
1727976670000|2024-10-03 17:31:10|10162.3|10157.3|10162.4|10157.4|10162.6|10157.6|10162.3|10157.3|1
1727976680000|2024-10-03 17:31:20|10162.1|10157.1|10162.2|10157.2|10162.3|10157.3|10161.8|10156.8|0
1727976690000|2024-10-03 17:31:30|10162.3|10157.3|10162.6|10157.6|10162.6|10157.6|10162.1|10157.1|0
1727976700000|2024-10-03 17:31:40|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|0
1727976710000|2024-10-03 17:31:50|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|0
1727976720000|2024-10-03 17:32:00|10162.3|10157.3|10162.8|10157.8|10162.8|10157.8|10162.3|10157.3|0
1727976730000|2024-10-03 17:32:10|10163|10158|10163|10158|10163|10158|10162.6|10157.6|1
1727976740000|2024-10-03 17:32:20|10162.9|10157.9|10162.6|10157.6|10163.1|10158.1|10162.4|10157.4|3
1727976760000|2024-10-03 17:32:40|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|1
1727976770000|2024-10-03 17:32:50|10163.1|10158.1|10162.9|10157.9|10163.1|10158.1|10162.9|10157.9|1
1727976780000|2024-10-03 17:33:00|10163.1|10158.1|10163.3|10158.3|10163.4|10158.4|10162.9|10157.9|5
1727976790000|2024-10-03 17:33:10|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727976800000|2024-10-03 17:33:20|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.6|10157.6|4
1727976810000|2024-10-03 17:33:30|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|1
1727976820000|2024-10-03 17:33:40|10162.4|10157.4|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1727976830000|2024-10-03 17:33:50|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1727976840000|2024-10-03 17:34:00|10162.4|10157.4|10162.1|10157.1|10162.6|10157.6|10162.1|10157.1|0
1727976850000|2024-10-03 17:34:10|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|0
1727976860000|2024-10-03 17:34:20|10162.5|10157.5|10162.6|10157.6|10162.6|10157.6|10162.3|10157.3|1
1727976870000|2024-10-03 17:34:30|10162.4|10157.4|10162.8|10157.8|10162.8|10157.8|10162.4|10157.4|0
1727976880000|2024-10-03 17:34:40|10162.7|10157.7|10162.6|10157.6|10162.9|10157.9|10162.6|10157.6|0
1727976890000|2024-10-03 17:34:50|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1727976900000|2024-10-03 17:35:00|10162.8|10157.8|10163.1|10158.1|10163.1|10158.1|10162.8|10157.8|0
1727976910000|2024-10-03 17:35:10|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|0
1727976920000|2024-10-03 17:35:20|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|0
1727976930000|2024-10-03 17:35:30|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727976940000|2024-10-03 17:35:40|10162.9|10157.9|10162.1|10157.1|10162.9|10157.9|10162.1|10157.1|2
1727976950000|2024-10-03 17:35:50|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1727976960000|2024-10-03 17:36:00|10162|10157|10162.3|10157.3|10162.3|10157.3|10161.8|10156.8|0
1727976970000|2024-10-03 17:36:10|10162.6|10157.6|10161.6|10156.6|10162.6|10157.6|10161.6|10156.6|1
1727976980000|2024-10-03 17:36:20|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1727976990000|2024-10-03 17:36:30|10161.4|10156.4|10161.8|10156.8|10161.8|10156.8|10161.4|10156.4|0
1727977000000|2024-10-03 17:36:40|10162|10157|10161.6|10156.6|10162|10157|10161.6|10156.6|1
1727977010000|2024-10-03 17:36:50|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1727977020000|2024-10-03 17:37:00|10161.1|10156.1|10161.6|10156.6|10161.6|10156.6|10161.1|10156.1|2
1727977030000|2024-10-03 17:37:10|10162|10157|10161.6|10156.6|10162|10157|10161.6|10156.6|2
1727977040000|2024-10-03 17:37:20|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|0
1727977060000|2024-10-03 17:37:40|10162.2|10157.2|10162|10157|10162.2|10157.2|10161.8|10156.8|1
1727977070000|2024-10-03 17:37:50|10162.3|10157.3|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|0
1727977080000|2024-10-03 17:38:00|10162.3|10157.3|10162.3|10157.3|10162.5|10157.5|10162.3|10157.3|1
1727977090000|2024-10-03 17:38:10|10162.5|10157.5|10162.1|10157.1|10162.5|10157.5|10162.1|10157.1|0
1727977100000|2024-10-03 17:38:20|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|0
1727977110000|2024-10-03 17:38:30|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|0
1727977150000|2024-10-03 17:39:10|10162.2|10157.2|10162.1|10157.1|10162.5|10157.5|10162|10157|0
1727977160000|2024-10-03 17:39:20|10162.2|10157.2|10162.5|10157.5|10162.5|10157.5|10162.2|10157.2|0
1727977170000|2024-10-03 17:39:30|10162.7|10157.7|10163.5|10158.5|10163.5|10158.5|10162.7|10157.7|0
1727977180000|2024-10-03 17:39:40|10163.6|10158.6|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727977200000|2024-10-03 17:40:00|10163.5|10158.5|10163|10158|10163.5|10158.5|10162.8|10157.8|4
1727977210000|2024-10-03 17:40:10|10163.1|10158.1|10162.6|10157.6|10163.1|10158.1|10162.6|10157.6|1
1727977220000|2024-10-03 17:40:20|10162.8|10157.8|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|0
1727977230000|2024-10-03 17:40:30|10163.3|10158.3|10163.6|10158.6|10163.8|10158.8|10163.3|10158.3|0
1727977240000|2024-10-03 17:40:40|10163.3|10158.3|10162.8|10157.8|10163.3|10158.3|10162.6|10157.6|0
1727977250000|2024-10-03 17:40:50|10163|10158|10162.6|10157.6|10163|10158|10162.6|10157.6|0
1727977260000|2024-10-03 17:41:00|10162.5|10157.5|10162.6|10157.6|10162.6|10157.6|10162.3|10157.3|0
1727977270000|2024-10-03 17:41:10|10162.9|10157.9|10163.9|10158.9|10163.9|10158.9|10162.8|10157.8|1
1727977290000|2024-10-03 17:41:30|10164|10159|10164.5|10159.5|10164.5|10159.5|10164|10159|1
1727977300000|2024-10-03 17:41:40|10164.3|10159.3|10164|10159|10164.5|10159.5|10164|10159|0
1727977310000|2024-10-03 17:41:50|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|1
1727977320000|2024-10-03 17:42:00|10163.8|10158.8|10163.3|10158.3|10164|10159|10163.3|10158.3|1
1727977330000|2024-10-03 17:42:10|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|0
1727977340000|2024-10-03 17:42:20|10163.5|10158.5|10163.8|10158.8|10164|10159|10163.5|10158.5|1
1727977350000|2024-10-03 17:42:30|10163.5|10158.5|10163.1|10158.1|10163.6|10158.6|10163.1|10158.1|3
1727977360000|2024-10-03 17:42:40|10163.3|10158.3|10163.1|10158.1|10163.5|10158.5|10163.1|10158.1|0
1727977370000|2024-10-03 17:42:50|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|0
1727977380000|2024-10-03 17:43:00|10162.9|10157.9|10162.9|10157.9|10163.1|10158.1|10162.9|10157.9|0
1727977390000|2024-10-03 17:43:10|10163.1|10158.1|10163.3|10158.3|10163.3|10158.3|10162.9|10157.9|0
1727977400000|2024-10-03 17:43:20|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727977410000|2024-10-03 17:43:30|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|0
1727977420000|2024-10-03 17:43:40|10163.1|10158.1|10163.5|10158.5|10163.5|10158.5|10162.9|10157.9|0
1727977430000|2024-10-03 17:43:50|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727977440000|2024-10-03 17:44:00|10163.7|10158.7|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|0
1727977460000|2024-10-03 17:44:20|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|2
1727977480000|2024-10-03 17:44:40|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|1
1727977490000|2024-10-03 17:44:50|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727977500000|2024-10-03 17:45:00|10163.6|10158.6|10163.1|10158.1|10163.6|10158.6|10163.1|10158.1|0
1727977510000|2024-10-03 17:45:10|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|1
1727977530000|2024-10-03 17:45:30|10162.9|10157.9|10162.8|10157.8|10162.9|10157.9|10162.6|10157.6|2
1727977540000|2024-10-03 17:45:40|10162.6|10157.6|10162.1|10157.1|10162.6|10157.6|10162.1|10157.1|0
1727977550000|2024-10-03 17:45:50|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|0
1727977560000|2024-10-03 17:46:00|10161.8|10156.8|10161.8|10156.8|10162|10157|10161.8|10156.8|0
1727977570000|2024-10-03 17:46:10|10161.6|10156.6|10162|10157|10162.1|10157.1|10161.6|10156.6|0
1727977590000|2024-10-03 17:46:30|10162.2|10157.2|10162.3|10157.3|10162.5|10157.5|10162.1|10157.1|1
1727977600000|2024-10-03 17:46:40|10162.1|10157.1|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|0
1727977610000|2024-10-03 17:46:50|10162|10157|10161.6|10156.6|10162|10157|10161.6|10156.6|1
1727977620000|2024-10-03 17:47:00|10162|10157|10162|10157|10162.2|10157.2|10162|10157|2
1727977650000|2024-10-03 17:47:30|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|2
1727977660000|2024-10-03 17:47:40|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|10161.6|10156.6|1
1727977670000|2024-10-03 17:47:50|10162|10157|10162.5|10157.5|10162.5|10157.5|10162|10157|0
1727977680000|2024-10-03 17:48:00|10162.3|10157.3|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|0
1727977690000|2024-10-03 17:48:10|10162.3|10157.3|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|0
1727977730000|2024-10-03 17:48:50|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|2
1727977740000|2024-10-03 17:49:00|10163|10158|10163|10158|10163|10158|10162.8|10157.8|0
1727977750000|2024-10-03 17:49:10|10162.8|10157.8|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|2
1727977770000|2024-10-03 17:49:30|10162.8|10157.8|10163|10158|10163.3|10158.3|10162.8|10157.8|0
1727977780000|2024-10-03 17:49:40|10163.2|10158.2|10163.1|10158.1|10163.2|10158.2|10163.1|10158.1|0
1727977790000|2024-10-03 17:49:50|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|0
1727977800000|2024-10-03 17:50:00|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|0
1727977810000|2024-10-03 17:50:10|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727977820000|2024-10-03 17:50:20|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|0
1727977830000|2024-10-03 17:50:30|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1727977850000|2024-10-03 17:50:50|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|2
1727977860000|2024-10-03 17:51:00|10163.3|10158.3|10163.6|10158.6|10163.8|10158.8|10163.3|10158.3|0
1727977870000|2024-10-03 17:51:10|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.1|10158.1|5
1727977880000|2024-10-03 17:51:20|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727977890000|2024-10-03 17:51:30|10163.5|10158.5|10163.6|10158.6|10164|10159|10163.3|10158.3|0
1727977900000|2024-10-03 17:51:40|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1727977920000|2024-10-03 17:52:00|10163.5|10158.5|10163.6|10158.6|10163.7|10158.7|10163.5|10158.5|1
1727977960000|2024-10-03 17:52:40|10163.5|10158.5|10163.6|10158.6|10163.6|10158.6|10163.5|10158.5|3
1727977970000|2024-10-03 17:52:50|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1727977980000|2024-10-03 17:53:00|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1727977990000|2024-10-03 17:53:10|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|2
1727978000000|2024-10-03 17:53:20|10163.5|10158.5|10163.1|10158.1|10163.5|10158.5|10163.1|10158.1|0
1727978010000|2024-10-03 17:53:30|10163.3|10158.3|10163.8|10158.8|10163.8|10158.8|10163.3|10158.3|1
1727978020000|2024-10-03 17:53:40|10163.6|10158.6|10163.8|10158.8|10163.8|10158.8|10163.6|10158.6|0
1727978030000|2024-10-03 17:53:50|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|0
1727978040000|2024-10-03 17:54:00|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|1
1727978050000|2024-10-03 17:54:10|10163.5|10158.5|10163.6|10158.6|10164|10159|10163.5|10158.5|0
1727978060000|2024-10-03 17:54:20|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|0
1727978070000|2024-10-03 17:54:30|10163.8|10158.8|10164.3|10159.3|10164.3|10159.3|10163.8|10158.8|0
1727978080000|2024-10-03 17:54:40|10164|10159|10164.6|10159.6|10164.6|10159.6|10164|10159|0
1727978090000|2024-10-03 17:54:50|10164.3|10159.3|10164.1|10159.1|10164.6|10159.6|10164.1|10159.1|0
1727978110000|2024-10-03 17:55:10|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1727978120000|2024-10-03 17:55:20|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1727978130000|2024-10-03 17:55:30|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1727978140000|2024-10-03 17:55:40|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1727978150000|2024-10-03 17:55:50|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1727978160000|2024-10-03 17:56:00|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|3
1727978170000|2024-10-03 17:56:10|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1727978190000|2024-10-03 17:56:30|10165|10160|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|1
1727978210000|2024-10-03 17:56:50|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1727978220000|2024-10-03 17:57:00|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1727978230000|2024-10-03 17:57:10|10165.3|10160.3|10165.1|10160.1|10165.3|10160.3|10165.1|10160.1|0
1727978240000|2024-10-03 17:57:20|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|1
1727978250000|2024-10-03 17:57:30|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|0
1727978260000|2024-10-03 17:57:40|||||||||1
1727978270000|2024-10-03 17:57:50|10165.8|10160.8|10165.6|10160.6|10165.8|10160.8|10165.6|10160.6|0
1727978280000|2024-10-03 17:58:00|10165.5|10160.5|10165.1|10160.1|10165.5|10160.5|10164.9|10159.9|2
1727978290000|2024-10-03 17:58:10|10164.9|10159.9|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|0
1727978300000|2024-10-03 17:58:20|10164.8|10159.8|10164.6|10159.6|10165|10160|10164.6|10159.6|0
1727978310000|2024-10-03 17:58:30|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|10164.6|10159.6|0
1727978320000|2024-10-03 17:58:40|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|1
1727978330000|2024-10-03 17:58:50|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|0
1727978340000|2024-10-03 17:59:00|10164.4|10159.4|10164.3|10159.3|10164.6|10159.6|10164.1|10159.1|0
1727978350000|2024-10-03 17:59:10|10164.1|10159.1|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1727978360000|2024-10-03 17:59:20|10164.1|10159.1|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727978370000|2024-10-03 17:59:30|10164.3|10159.3|10164.6|10159.6|10164.8|10159.8|10164.3|10159.3|0
1727978380000|2024-10-03 17:59:40|10164.7|10159.7|10165|10160|10165|10160|10164.5|10159.5|0
1727978390000|2024-10-03 17:59:50|10164.8|10159.8|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|0
1727978400000|2024-10-03 18:00:00|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|3
1727978410000|2024-10-03 18:00:10|10164.7|10159.7|10164.6|10159.6|10165|10160|10164.6|10159.6|1
1727978430000|2024-10-03 18:00:30|10164.8|10159.8|10165|10160|10165|10160|10164.8|10159.8|0
1727978440000|2024-10-03 18:00:40|10165.1|10160.1|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|0
1727978460000|2024-10-03 18:01:00|10164.4|10159.4|10164.3|10159.3|10164.6|10159.6|10164.3|10159.3|0
1727978470000|2024-10-03 18:01:10|10164.1|10159.1|10163.9|10158.9|10164.1|10159.1|10163.7|10158.7|0
1727978480000|2024-10-03 18:01:20|10163.7|10158.7|10163.9|10158.9|10164.1|10159.1|10163.7|10158.7|0
1727978490000|2024-10-03 18:01:30|10164.1|10159.1|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1727978500000|2024-10-03 18:01:40|10164.1|10159.1|10164.3|10159.3|10164.5|10159.5|10164.1|10159.1|0
1727978510000|2024-10-03 18:01:50|10164.5|10159.5|10164.1|10159.1|10164.5|10159.5|10164.1|10159.1|0
1727978530000|2024-10-03 18:02:10|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1727978540000|2024-10-03 18:02:20|10164.8|10159.8|10164.8|10159.8|10165|10160|10164.8|10159.8|3
1727978550000|2024-10-03 18:02:30|10164.6|10159.6|10164.8|10159.8|10164.8|10159.8|10164.6|10159.6|0
1727978560000|2024-10-03 18:02:40|10165|10160|10165.1|10160.1|10165.3|10160.3|10165|10160|0
1727978570000|2024-10-03 18:02:50|10165.3|10160.3|10164.6|10159.6|10165.3|10160.3|10164.6|10159.6|3
1727978590000|2024-10-03 18:03:10|10165|10160|10164.8|10159.8|10165|10160|10164.8|10159.8|2
1727978600000|2024-10-03 18:03:20|10165|10160|10164.8|10159.8|10165|10160|10164.8|10159.8|0
1727978610000|2024-10-03 18:03:30|10164.6|10159.6|10164.8|10159.8|10164.8|10159.8|10164.6|10159.6|0
1727978620000|2024-10-03 18:03:40|10165|10160|10165.3|10160.3|10165.6|10160.6|10165|10160|1
1727978630000|2024-10-03 18:03:50|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|0
1727978640000|2024-10-03 18:04:00|10165.1|10160.1|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|1
1727978650000|2024-10-03 18:04:10|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|0
1727978660000|2024-10-03 18:04:20|10165.3|10160.3|10165.1|10160.1|10165.5|10160.5|10165.1|10160.1|0
1727978670000|2024-10-03 18:04:30|10165.3|10160.3|10165.3|10160.3|10165.5|10160.5|10165.3|10160.3|0
1727978680000|2024-10-03 18:04:40|10165.5|10160.5|10166.1|10161.1|10167.5|10162.5|10165.3|10160.3|15
1727978690000|2024-10-03 18:04:50|10165.9|10160.9|10166.1|10161.1|10166.2|10161.2|10165.9|10160.9|2
1727978700000|2024-10-03 18:05:00|10165.8|10160.8|10165.6|10160.6|10165.8|10160.8|10165.4|10160.4|0
1727978710000|2024-10-03 18:05:10|10165.8|10160.8|10165.8|10160.8|10166.2|10161.2|10165.8|10160.8|2
1727978720000|2024-10-03 18:05:20|10166|10161|10166|10161|10166|10161|10165.8|10160.8|0
1727978730000|2024-10-03 18:05:30|10165.8|10160.8|10166.3|10161.3|10166.5|10161.5|10165.8|10160.8|0
1727978740000|2024-10-03 18:05:40|10166.1|10161.1|10166.3|10161.3|10166.5|10161.5|10166.1|10161.1|0
1727978750000|2024-10-03 18:05:50|10166.5|10161.5|10166.3|10161.3|10166.5|10161.5|10166.3|10161.3|0
1727978760000|2024-10-03 18:06:00|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|0
1727978770000|2024-10-03 18:06:10|10166.3|10161.3|10166.1|10161.1|10166.5|10161.5|10166.1|10161.1|0
1727978780000|2024-10-03 18:06:20|10165.9|10160.9|10165.7|10160.7|10165.9|10160.9|10165.7|10160.7|0
1727978790000|2024-10-03 18:06:30|10165.6|10160.6|10166|10161|10166|10161|10165.6|10160.6|1
1727978800000|2024-10-03 18:06:40|10165.8|10160.8|10166|10161|10166|10161|10165.8|10160.8|0
1727978810000|2024-10-03 18:06:50|10165.8|10160.8|10165.6|10160.6|10165.8|10160.8|10165.6|10160.6|1
1727978830000|2024-10-03 18:07:10|10165.4|10160.4|10165.6|10160.6|10165.6|10160.6|10165.4|10160.4|1
1727978840000|2024-10-03 18:07:20|10165.4|10160.4|10165.4|10160.4|10165.6|10160.6|10165.4|10160.4|1
1727978850000|2024-10-03 18:07:30|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|0
1727978860000|2024-10-03 18:07:40|10165|10160|10164.7|10159.7|10165.1|10160.1|10164.7|10159.7|3
1727978870000|2024-10-03 18:07:50|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|0
1727978880000|2024-10-03 18:08:00|10164.4|10159.4|10164.2|10159.2|10164.6|10159.6|10164.2|10159.2|1
1727978890000|2024-10-03 18:08:10|10163.9|10158.9|10164.8|10159.8|10164.8|10159.8|10163.9|10158.9|4
1727978900000|2024-10-03 18:08:20|10165.1|10160.1|10164.9|10159.9|10165.1|10160.1|10164.7|10159.7|0
1727978910000|2024-10-03 18:08:30|10165.1|10160.1|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|0
1727978920000|2024-10-03 18:08:40|10165.5|10160.5|10165.1|10160.1|10165.5|10160.5|10165.1|10160.1|0
1727978930000|2024-10-03 18:08:50|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1727978940000|2024-10-03 18:09:00|10164.9|10159.9|10165.4|10160.4|10165.4|10160.4|10164.9|10159.9|1
1727978950000|2024-10-03 18:09:10|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|0
1727978960000|2024-10-03 18:09:20|10165.4|10160.4|10165.7|10160.7|10165.9|10160.9|10165.4|10160.4|0
1727978970000|2024-10-03 18:09:30|10165.9|10160.9|10165.7|10160.7|10165.9|10160.9|10165.7|10160.7|0
1727978980000|2024-10-03 18:09:40|10165.9|10160.9|10165.9|10160.9|10166.1|10161.1|10165.7|10160.7|0
1727978990000|2024-10-03 18:09:50|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|0
1727979000000|2024-10-03 18:10:00|10165.9|10160.9|10166.1|10161.1|10166.1|10161.1|10165.9|10160.9|2
1727979010000|2024-10-03 18:10:10|10166.3|10161.3|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|0
1727979020000|2024-10-03 18:10:20|10166.3|10161.3|10165.9|10160.9|10166.3|10161.3|10165.7|10160.7|0
1727979030000|2024-10-03 18:10:30|10166.1|10161.1|10166.5|10161.5|10166.5|10161.5|10166.1|10161.1|2
1727979040000|2024-10-03 18:10:40|10166.7|10161.7|10166.7|10161.7|10166.7|10161.7|10166.7|10161.7|0
1727979050000|2024-10-03 18:10:50|10166.8|10161.8|10167.5|10162.5|10167.5|10162.5|10166.8|10161.8|9
1727979060000|2024-10-03 18:11:00|10167.6|10162.6|10167.7|10162.7|10167.8|10162.8|10167.6|10162.6|1
1727979070000|2024-10-03 18:11:10|10167.4|10162.4|10167.2|10162.2|10167.4|10162.4|10167.2|10162.2|0
1727979080000|2024-10-03 18:11:20|10167.1|10162.1|10167.3|10162.3|10167.5|10162.5|10167.1|10162.1|1
1727979100000|2024-10-03 18:11:40|10167.1|10162.1|10167.3|10162.3|10167.5|10162.5|10167.1|10162.1|1
1727979110000|2024-10-03 18:11:50|10167.1|10162.1|10166.9|10161.9|10167.1|10162.1|10166.7|10161.7|5
1727979120000|2024-10-03 18:12:00|10166.7|10161.7|10166.6|10161.6|10166.7|10161.7|10166.4|10161.4|0
1727979130000|2024-10-03 18:12:10|10166.8|10161.8|10166.9|10161.9|10166.9|10161.9|10166.8|10161.8|0
1727979140000|2024-10-03 18:12:20|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|1
1727979150000|2024-10-03 18:12:30|10166.8|10161.8|10166.6|10161.6|10166.8|10161.8|10166.6|10161.6|0
1727979170000|2024-10-03 18:12:50|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|0
1727979180000|2024-10-03 18:13:00|10166.2|10161.2|10165.7|10160.7|10166.4|10161.4|10165.7|10160.7|0
1727979190000|2024-10-03 18:13:10|10165.9|10160.9|10166.1|10161.1|10166.1|10161.1|10165.9|10160.9|0
1727979200000|2024-10-03 18:13:20|10166.3|10161.3|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|0
1727979210000|2024-10-03 18:13:30|10165.9|10160.9|10166.3|10161.3|10166.3|10161.3|10165.9|10160.9|0
1727979220000|2024-10-03 18:13:40|10166.5|10161.5|10167.1|10162.1|10167.1|10162.1|10166.5|10161.5|0
1727979230000|2024-10-03 18:13:50|10166.9|10161.9|10167.1|10162.1|10167.3|10162.3|10166.9|10161.9|0
1727979240000|2024-10-03 18:14:00|10167.3|10162.3|10167.1|10162.1|10167.3|10162.3|10167.1|10162.1|0
1727979250000|2024-10-03 18:14:10|10167.3|10162.3|10167.3|10162.3|10167.3|10162.3|10167.3|10162.3|0
1727979260000|2024-10-03 18:14:20|10167.1|10162.1|10167.1|10162.1|10167.5|10162.5|10167.1|10162.1|0
1727979270000|2024-10-03 18:14:30|10166.9|10161.9|10167.1|10162.1|10167.1|10162.1|10166.9|10161.9|0
1727979280000|2024-10-03 18:14:40|10166.9|10161.9|10167.1|10162.1|10167.1|10162.1|10166.7|10161.7|0
1727979290000|2024-10-03 18:14:50|10166.9|10161.9|10167.1|10162.1|10167.1|10162.1|10166.9|10161.9|1
1727979310000|2024-10-03 18:15:10|10167.3|10162.3|10167.1|10162.1|10167.3|10162.3|10167.1|10162.1|0
1727979330000|2024-10-03 18:15:30|10167.3|10162.3|10167.1|10162.1|10167.3|10162.3|10167.1|10162.1|1
1727979340000|2024-10-03 18:15:40|10166.9|10161.9|10167.1|10162.1|10167.1|10162.1|10166.9|10161.9|0
1727979350000|2024-10-03 18:15:50|10166.9|10161.9|10165.9|10160.9|10166.9|10161.9|10165.6|10160.6|8
1727979360000|2024-10-03 18:16:00|10166.1|10161.1|10165.7|10160.7|10166.1|10161.1|10165.7|10160.7|0
1727979370000|2024-10-03 18:16:10|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|0
1727979420000|2024-10-03 18:17:00|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10
1727979430000|2024-10-03 18:17:10|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|1
1727979440000|2024-10-03 18:17:20|10165.3|10160.3|10165.1|10160.1|10165.3|10160.3|10165.1|10160.1|0
1727979450000|2024-10-03 18:17:30|10165.3|10160.3|10165.5|10160.5|10165.5|10160.5|10165.1|10160.1|0
1727979480000|2024-10-03 18:18:00|10165.7|10160.7|10166|10161|10166|10161|10165.7|10160.7|0
1727979500000|2024-10-03 18:18:20|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|4
1727979520000|2024-10-03 18:18:40|10165.8|10160.8|10165.8|10160.8|10166|10161|10165.8|10160.8|0
1727979530000|2024-10-03 18:18:50|10166|10161|10165.6|10160.6|10166|10161|10165.6|10160.6|0
1727979540000|2024-10-03 18:19:00|10165.2|10160.2|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|1
1727979550000|2024-10-03 18:19:10|10165.4|10160.4|10165.2|10160.2|10165.6|10160.6|10165.2|10160.2|0
1727979570000|2024-10-03 18:19:30|10165.1|10160.1|10164.9|10159.9|10165.1|10160.1|10164.9|10159.9|0
1727979580000|2024-10-03 18:19:40|10164.7|10159.7|10164.7|10159.7|10164.9|10159.9|10164.7|10159.7|0
1727979590000|2024-10-03 18:19:50|10164.4|10159.4|10164.3|10159.3|10164.4|10159.4|10164.2|10159.2|0
1727979600000|2024-10-03 18:20:00|10164.4|10159.4|10163.9|10158.9|10164.4|10159.4|10163.9|10158.9|0
1727979610000|2024-10-03 18:20:10|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1727979620000|2024-10-03 18:20:20|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727979630000|2024-10-03 18:20:30|10164.3|10159.3|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|0
1727979640000|2024-10-03 18:20:40|10164.1|10159.1|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727979660000|2024-10-03 18:21:00|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|0
1727979680000|2024-10-03 18:21:20|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|0
1727979690000|2024-10-03 18:21:30|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1727979700000|2024-10-03 18:21:40|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1727979710000|2024-10-03 18:21:50|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|0
1727979720000|2024-10-03 18:22:00|10164.1|10159.1|10164.6|10159.6|10164.6|10159.6|10164.1|10159.1|8
1727979730000|2024-10-03 18:22:10|10164.8|10159.8|10164.5|10159.5|10164.8|10159.8|10164.1|10159.1|5
1727979740000|2024-10-03 18:22:20|10164.8|10159.8|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|0
1727979750000|2024-10-03 18:22:30|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1727979770000|2024-10-03 18:22:50|||||||||3
1727979780000|2024-10-03 18:23:00|||||||||1
1727979800000|2024-10-03 18:23:20|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|1
1727979810000|2024-10-03 18:23:30|10163.9|10158.9|10164|10159|10164|10159|10163.8|10158.8|0
1727979820000|2024-10-03 18:23:40|10163.8|10158.8|10164.1|10159.1|10164.3|10159.3|10163.8|10158.8|0
1727979830000|2024-10-03 18:23:50|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1727979840000|2024-10-03 18:24:00|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|1
1727979850000|2024-10-03 18:24:10|10163.9|10158.9|10163.9|10158.9|10164.1|10159.1|10163.9|10158.9|0
1727979860000|2024-10-03 18:24:20|10164.1|10159.1|10164.8|10159.8|10164.8|10159.8|10164.1|10159.1|1
1727979870000|2024-10-03 18:24:30|10164.6|10159.6|10164.3|10159.3|10164.7|10159.7|10164.3|10159.3|0
1727979880000|2024-10-03 18:24:40|10164.1|10159.1|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727979890000|2024-10-03 18:24:50|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1727979900000|2024-10-03 18:25:00|||||||||1
1727979910000|2024-10-03 18:25:10|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1727979920000|2024-10-03 18:25:20|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|1
1727979930000|2024-10-03 18:25:30|10164.6|10159.6|10164.1|10159.1|10164.6|10159.6|10164.1|10159.1|0
1727979940000|2024-10-03 18:25:40|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1727979950000|2024-10-03 18:25:50|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1727979970000|2024-10-03 18:26:10|10164.3|10159.3|10164.1|10159.1|10164.5|10159.5|10164.1|10159.1|0
1727979980000|2024-10-03 18:26:20|10164.3|10159.3|10164.1|10159.1|10164.5|10159.5|10164.1|10159.1|0
1727979990000|2024-10-03 18:26:30|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|2
1727980000000|2024-10-03 18:26:40|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|1
1727980010000|2024-10-03 18:26:50|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727980030000|2024-10-03 18:27:10|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|1
1727980040000|2024-10-03 18:27:20|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1727980050000|2024-10-03 18:27:30|10164.1|10159.1|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1727980100000|2024-10-03 18:28:20|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1727980110000|2024-10-03 18:28:30|10164.1|10159.1|10164.5|10159.5|10164.5|10159.5|10164.1|10159.1|0
1727980130000|2024-10-03 18:28:50|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|2
1727980140000|2024-10-03 18:29:00|10164.3|10159.3|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|1
1727980150000|2024-10-03 18:29:10|10164.5|10159.5|10164.8|10159.8|10164.8|10159.8|10164.5|10159.5|1
1727980160000|2024-10-03 18:29:20|10165|10160|10165|10160|10165|10160|10164.8|10159.8|1
1727980170000|2024-10-03 18:29:30|10165.1|10160.1|10164.9|10159.9|10165.1|10160.1|10164.9|10159.9|0
1727980180000|2024-10-03 18:29:40|10165.1|10160.1|10164.9|10159.9|10165.1|10160.1|10164.9|10159.9|0
1727980190000|2024-10-03 18:29:50|10164.7|10159.7|10164.8|10159.8|10164.8|10159.8|10164.7|10159.7|1
1727980200000|2024-10-03 18:30:00|10165|10160|10165|10160|10165|10160|10165|10160|0
1727980210000|2024-10-03 18:30:10|10165.1|10160.1|10165.3|10160.3|10165.5|10160.5|10165.1|10160.1|0
1727980220000|2024-10-03 18:30:20|10165.5|10160.5|10165.8|10160.8|10165.8|10160.8|10165.3|10160.3|1
1727980230000|2024-10-03 18:30:30|10166|10161|10166.1|10161.1|10166.1|10161.1|10166|10161|0
1727980240000|2024-10-03 18:30:40|10166.3|10161.3|10166.3|10161.3|10166.5|10161.5|10166.3|10161.3|0
1727980250000|2024-10-03 18:30:50|10166.1|10161.1|10166.3|10161.3|10166.5|10161.5|10166.1|10161.1|0
1727980260000|2024-10-03 18:31:00|10166.5|10161.5|10167|10162|10167|10162|10166.3|10161.3|0
1727980270000|2024-10-03 18:31:10|10167.1|10162.1|10167.5|10162.5|10167.5|10162.5|10167.1|10162.1|2
1727980280000|2024-10-03 18:31:20|10167.3|10162.3|10167.6|10162.6|10167.6|10162.6|10167.1|10162.1|5
1727980290000|2024-10-03 18:31:30|10167.4|10162.4|10167.3|10162.3|10167.6|10162.6|10167.3|10162.3|0
1727980300000|2024-10-03 18:31:40|10167.5|10162.5|10167.5|10162.5|10167.5|10162.5|10167.5|10162.5|0
1727980320000|2024-10-03 18:32:00|10167.7|10162.7|10167.5|10162.5|10167.7|10162.7|10167.5|10162.5|1
1727980330000|2024-10-03 18:32:10|10167.7|10162.7|10168.1|10163.1|10168.1|10163.1|10167.7|10162.7|0
1727980340000|2024-10-03 18:32:20|10168.3|10163.3|10167.2|10162.2|10168.3|10163.3|10167.2|10162.2|2
1727980350000|2024-10-03 18:32:30|10167.1|10162.1|10167.4|10162.4|10167.6|10162.6|10167.1|10162.1|1
1727980360000|2024-10-03 18:32:40|10167.1|10162.1|10167.3|10162.3|10167.3|10162.3|10167.1|10162.1|0
1727980370000|2024-10-03 18:32:50|10167.5|10162.5|10167.6|10162.6|10167.6|10162.6|10167.5|10162.5|0
1727980380000|2024-10-03 18:33:00|10167.4|10162.4|10167.3|10162.3|10167.6|10162.6|10167.3|10162.3|0
1727980390000|2024-10-03 18:33:10|10167.5|10162.5|10167.6|10162.6|10167.6|10162.6|10167.5|10162.5|0
1727980400000|2024-10-03 18:33:20|10167.8|10162.8|10168.1|10163.1|10168.1|10163.1|10167.6|10162.6|0
1727980420000|2024-10-03 18:33:40|10168.3|10163.3|10168.1|10163.1|10168.3|10163.3|10167.9|10162.9|0
1727980430000|2024-10-03 18:33:50|10167.9|10162.9|10168.1|10163.1|10168.1|10163.1|10167.9|10162.9|0
1727980440000|2024-10-03 18:34:00|10167.9|10162.9|10167.4|10162.4|10168.1|10163.1|10167.4|10162.4|0
1727980450000|2024-10-03 18:34:10|10167.2|10162.2|10167.6|10162.6|10167.6|10162.6|10167.2|10162.2|0
1727980470000|2024-10-03 18:34:30|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|1
1727980490000|2024-10-03 18:34:50|10167.4|10162.4|10167.2|10162.2|10167.6|10162.6|10167.2|10162.2|1
1727980500000|2024-10-03 18:35:00|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|2
1727980510000|2024-10-03 18:35:10|10167.4|10162.4|10167.8|10162.8|10167.8|10162.8|10167.4|10162.4|1
1727980520000|2024-10-03 18:35:20|10168|10163|10168.5|10163.5|10168.5|10163.5|10168|10163|0
1727980530000|2024-10-03 18:35:30|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|3
1727980540000|2024-10-03 18:35:40|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|0
1727980550000|2024-10-03 18:35:50|||||||||1
1727980560000|2024-10-03 18:36:00|10168.4|10163.4|10168.3|10163.3|10168.6|10163.6|10168.1|10163.1|0
1727980570000|2024-10-03 18:36:10|10168.1|10163.1|10168.1|10163.1|10168.3|10163.3|10168.1|10163.1|0
1727980590000|2024-10-03 18:36:30|10168.3|10163.3|10168.3|10163.3|10168.3|10163.3|10168.3|10163.3|0
1727980600000|2024-10-03 18:36:40|10168.1|10163.1|10168.6|10163.6|10168.6|10163.6|10168.1|10163.1|1
1727980610000|2024-10-03 18:36:50|10168.8|10163.8|10169.3|10164.3|10169.3|10164.3|10168.8|10163.8|0
1727980620000|2024-10-03 18:37:00|10169.1|10164.1|10169.1|10164.1|10169.5|10164.5|10169.1|10164.1|2
1727980630000|2024-10-03 18:37:10|10169.3|10164.3|10169.1|10164.1|10169.3|10164.3|10169.1|10164.1|0
1727980640000|2024-10-03 18:37:20|10168.9|10163.9|10168.6|10163.6|10168.9|10163.9|10168.6|10163.6|2
1727980670000|2024-10-03 18:37:50|10168.8|10163.8|10169.1|10164.1|10169.1|10164.1|10168.8|10163.8|0
1727980680000|2024-10-03 18:38:00|10168.9|10163.9|10168.6|10163.6|10169.1|10164.1|10168.6|10163.6|1
1727980700000|2024-10-03 18:38:20|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|0
1727980710000|2024-10-03 18:38:30|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|0
1727980740000|2024-10-03 18:39:00|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|1
1727980750000|2024-10-03 18:39:10|10168.7|10163.7|10168.7|10163.7|10168.9|10163.9|10168.6|10163.6|0
1727980760000|2024-10-03 18:39:20|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|0
1727980770000|2024-10-03 18:39:30|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|0
1727980790000|2024-10-03 18:39:50|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|10168.6|10163.6|0
1727980800000|2024-10-03 18:40:00|10168.6|10163.6|10168.8|10163.8|10168.8|10163.8|10168.6|10163.6|0
1727980810000|2024-10-03 18:40:10|10168.6|10163.6|10168.8|10163.8|10168.8|10163.8|10168.6|10163.6|0
1727980820000|2024-10-03 18:40:20|10168.6|10163.6|10168.8|10163.8|10169|10164|10168.6|10163.6|0
1727980840000|2024-10-03 18:40:40|10168.6|10163.6|10168.8|10163.8|10169|10164|10168.6|10163.6|0
1727980850000|2024-10-03 18:40:50|10169|10164|10169|10164|10169|10164|10168.8|10163.8|0
1727980860000|2024-10-03 18:41:00|10169.1|10164.1|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727980870000|2024-10-03 18:41:10|10169.1|10164.1|10168.8|10163.8|10169.1|10164.1|10168.6|10163.6|2
1727980880000|2024-10-03 18:41:20|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|0
1727980910000|2024-10-03 18:41:50|10168.4|10163.4|10168.4|10163.4|10168.4|10163.4|10168.2|10163.2|1
1727980920000|2024-10-03 18:42:00|10168.2|10163.2|10168.1|10163.1|10168.2|10163.2|10168.1|10163.1|3
1727980930000|2024-10-03 18:42:10|10168.3|10163.3|10168.1|10163.1|10168.3|10163.3|10168.1|10163.1|4
1727980940000|2024-10-03 18:42:20|10168.3|10163.3|10168.3|10163.3|10168.3|10163.3|10168.1|10163.1|1
1727980950000|2024-10-03 18:42:30|10168.1|10163.1|10168.1|10163.1|10168.1|10163.1|10167.7|10162.7|0
1727980970000|2024-10-03 18:42:50|10167.9|10162.9|10167.9|10162.9|10168.1|10163.1|10167.9|10162.9|0
1727980980000|2024-10-03 18:43:00|10167.7|10162.7|10167.5|10162.5|10168.1|10163.1|10167.4|10162.4|1
1727980990000|2024-10-03 18:43:10|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|0
1727981000000|2024-10-03 18:43:20|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|0
1727981010000|2024-10-03 18:43:30|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|0
1727981020000|2024-10-03 18:43:40|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|0
1727981030000|2024-10-03 18:43:50|10168|10163|10168|10163|10168|10163|10168|10163|0
1727981040000|2024-10-03 18:44:00|10168.2|10163.2|10168.2|10163.2|10168.4|10163.4|10168.2|10163.2|0
1727981050000|2024-10-03 18:44:10|10168.1|10163.1|10167.7|10162.7|10168.6|10163.6|10167.7|10162.7|3
1727981060000|2024-10-03 18:44:20|10167.9|10162.9|10167.9|10162.9|10167.9|10162.9|10167.9|10162.9|3
1727981070000|2024-10-03 18:44:30|10168.1|10163.1|10168.1|10163.1|10168.1|10163.1|10168.1|10163.1|0
1727981080000|2024-10-03 18:44:40|10168.5|10163.5|10168.3|10163.3|10168.5|10163.5|10168.1|10163.1|4
1727981090000|2024-10-03 18:44:50|10168.5|10163.5|10168.6|10163.6|10168.6|10163.6|10168.5|10163.5|0
1727981100000|2024-10-03 18:45:00|10168.8|10163.8|10169|10164|10169|10164|10168.8|10163.8|0
1727981110000|2024-10-03 18:45:10|10169.1|10164.1|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|1
1727981120000|2024-10-03 18:45:20|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|0
1727981130000|2024-10-03 18:45:30|10168.9|10163.9|10168.7|10163.7|10168.9|10163.9|10168.7|10163.7|0
1727981140000|2024-10-03 18:45:40|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|0
1727981160000|2024-10-03 18:46:00|10168.7|10163.7|10168.9|10163.9|10168.9|10163.9|10168.7|10163.7|1
1727981180000|2024-10-03 18:46:20|10168.6|10163.6|10168.6|10163.6|10168.9|10163.9|10168.6|10163.6|0
1727981190000|2024-10-03 18:46:30|||||||||1
1727981200000|2024-10-03 18:46:40|10168.2|10163.2|10168.2|10163.2|10168.2|10163.2|10168.2|10163.2|1
1727981210000|2024-10-03 18:46:50|10168|10163|10167.7|10162.7|10168|10163|10167.7|10162.7|0
1727981220000|2024-10-03 18:47:00|10167.5|10162.5|10167.7|10162.7|10167.7|10162.7|10167.5|10162.5|0
1727981240000|2024-10-03 18:47:20|10167.9|10162.9|10167.9|10162.9|10167.9|10162.9|10167.7|10162.7|1
1727981250000|2024-10-03 18:47:30|10167.7|10162.7|10167.7|10162.7|10167.7|10162.7|10167.7|10162.7|0
1727981270000|2024-10-03 18:47:50|10167.9|10162.9|10167.9|10162.9|10167.9|10162.9|10167.7|10162.7|0
1727981280000|2024-10-03 18:48:00|10167.7|10162.7|10167.7|10162.7|10167.9|10162.9|10167.7|10162.7|0
1727981290000|2024-10-03 18:48:10|10167.2|10162.2|10167.2|10162.2|10167.4|10162.4|10167.2|10162.2|1
1727981320000|2024-10-03 18:48:40|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|0
1727981340000|2024-10-03 18:49:00|10167.2|10162.2|10167.4|10162.4|10167.4|10162.4|10167.2|10162.2|1
1727981350000|2024-10-03 18:49:10|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|1
1727981360000|2024-10-03 18:49:20|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727981370000|2024-10-03 18:49:30|||||||||1
1727981400000|2024-10-03 18:50:00|10167.7|10162.7|10167.7|10162.7|10167.9|10162.9|10167.7|10162.7|1
1727981410000|2024-10-03 18:50:10|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|10167.6|10162.6|0
1727981420000|2024-10-03 18:50:20|10168|10163|10167.4|10162.4|10168|10163|10167.4|10162.4|0
1727981430000|2024-10-03 18:50:30|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|1
1727981440000|2024-10-03 18:50:40|10167.4|10162.4|10167.2|10162.2|10167.4|10162.4|10167.2|10162.2|0
1727981450000|2024-10-03 18:50:50|10167.3|10162.3|10167.1|10162.1|10167.3|10162.3|10167.1|10162.1|0
1727981460000|2024-10-03 18:51:00|10167.3|10162.3|10167.4|10162.4|10167.6|10162.6|10167.3|10162.3|1
1727981470000|2024-10-03 18:51:10|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|1
1727981480000|2024-10-03 18:51:20|10167.7|10162.7|10168.1|10163.1|10168.3|10163.3|10167.7|10162.7|2
1727981490000|2024-10-03 18:51:30|10168.3|10163.3|10168.9|10163.9|10169.1|10164.1|10168.3|10163.3|2
1727981500000|2024-10-03 18:51:40|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|1
1727981510000|2024-10-03 18:51:50|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|0
1727981520000|2024-10-03 18:52:00|10168.7|10163.7|10168.9|10163.9|10168.9|10163.9|10168.7|10163.7|1
1727981530000|2024-10-03 18:52:10|10168.7|10163.7|10168.7|10163.7|10168.9|10163.9|10168.7|10163.7|0
1727981540000|2024-10-03 18:52:20|10168.9|10163.9|10168.7|10163.7|10168.9|10163.9|10168.7|10163.7|1
1727981550000|2024-10-03 18:52:30|10168.9|10163.9|10168.7|10163.7|10168.9|10163.9|10168.7|10163.7|0
1727981560000|2024-10-03 18:52:40|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|0
1727981570000|2024-10-03 18:52:50|||||||||1
1727981580000|2024-10-03 18:53:00|10168.4|10163.4|10168.2|10163.2|10168.6|10163.6|10168.2|10163.2|3
1727981590000|2024-10-03 18:53:10|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|3
1727981600000|2024-10-03 18:53:20|||||||||2
1727981610000|2024-10-03 18:53:30|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|2
1727981620000|2024-10-03 18:53:40|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|0
1727981630000|2024-10-03 18:53:50|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.7|10163.7|8
1727981640000|2024-10-03 18:54:00|10168.6|10163.6|10169.1|10164.1|10169.1|10164.1|10168.6|10163.6|3
1727981650000|2024-10-03 18:54:10|10169.2|10164.2|10169.6|10164.6|10169.6|10164.6|10169.2|10164.2|9
1727981670000|2024-10-03 18:54:30|10169.4|10164.4|10169.1|10164.1|10169.4|10164.4|10169.1|10164.1|7
1727981680000|2024-10-03 18:54:40|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|12
1727981700000|2024-10-03 18:55:00|10168.9|10163.9|10168.7|10163.7|10169.1|10164.1|10168.7|10163.7|3
1727981710000|2024-10-03 18:55:10|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|8
1727981720000|2024-10-03 18:55:20|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|0
1727981740000|2024-10-03 18:55:40|||||||||2
1727981750000|2024-10-03 18:55:50|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|10
1727981760000|2024-10-03 18:56:00|||||||||3
1727981780000|2024-10-03 18:56:20|||||||||2
1727981800000|2024-10-03 18:56:40|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|1
1727981810000|2024-10-03 18:56:50|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|0
1727981820000|2024-10-03 18:57:00|10169.6|10164.6|10169.6|10164.6|10169.6|10164.6|10169.4|10164.4|6
1727981830000|2024-10-03 18:57:10|10169.5|10164.5|10169.7|10164.7|10169.7|10164.7|10169.5|10164.5|2
1727981840000|2024-10-03 18:57:20|10169.5|10164.5|10169.6|10164.6|10169.6|10164.6|10169.4|10164.4|1
1727981850000|2024-10-03 18:57:30|10169.8|10164.8|10170.1|10165.1|10170.1|10165.1|10169.6|10164.6|3
1727981860000|2024-10-03 18:57:40|10169.9|10164.9|10170.4|10165.4|10170.6|10165.6|10169.9|10164.9|1
1727981870000|2024-10-03 18:57:50|10170.6|10165.6|10170.6|10165.6|10170.9|10165.9|10170.4|10165.4|0
1727981880000|2024-10-03 18:58:00|10170.8|10165.8|10170.7|10165.7|10170.8|10165.8|10170.7|10165.7|1
1727981890000|2024-10-03 18:58:10|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|0
1727981910000|2024-10-03 18:58:30|10170.9|10165.9|10170.7|10165.7|10171.1|10166.1|10170.7|10165.7|1
1727981940000|2024-10-03 18:59:00|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|2
1727981950000|2024-10-03 18:59:10|10170.7|10165.7|10171.1|10166.1|10171.1|10166.1|10170.7|10165.7|3
1727981960000|2024-10-03 18:59:20|10171.5|10166.5|10171.5|10166.5|10171.5|10166.5|10171.5|10166.5|3
1727981970000|2024-10-03 18:59:30|||||||||9
1727981980000|2024-10-03 18:59:40|||||||||16
1727981990000|2024-10-03 18:59:50|10171.7|10166.7|10171.6|10166.6|10172.1|10167.1|10171.5|10166.5|39
1727982000000|2024-10-03 19:00:00|10171.4|10166.4|10171.2|10166.2|10171.6|10166.6|10171.2|10166.2|3
1727982010000|2024-10-03 19:00:10|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|0
1727982020000|2024-10-03 19:00:20|10170.9|10165.9|10171.4|10166.4|10171.6|10166.6|10170.9|10165.9|2
1727982030000|2024-10-03 19:00:30|10171.6|10166.6|10171.3|10166.3|10171.6|10166.6|10171.2|10166.2|1
1727982040000|2024-10-03 19:00:40|10171.6|10166.6|10171.6|10166.6|10171.6|10166.6|10171.4|10166.4|0
1727982060000|2024-10-03 19:01:00|10171.4|10166.4|10171.4|10166.4|10171.6|10166.6|10171.4|10166.4|0
1727982070000|2024-10-03 19:01:10|10171.6|10166.6|10171.6|10166.6|10171.6|10166.6|10171.4|10166.4|0
1727982090000|2024-10-03 19:01:30|10171.4|10166.4|10171.4|10166.4|10171.6|10166.6|10171.4|10166.4|0
1727982100000|2024-10-03 19:01:40|10171.6|10166.6|10171.2|10166.2|10171.6|10166.6|10171.2|10166.2|0
1727982110000|2024-10-03 19:01:50|10171.4|10166.4|10171.2|10166.2|10171.4|10166.4|10171.2|10166.2|3
1727982130000|2024-10-03 19:02:10|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|10170.7|10165.7|3
1727982140000|2024-10-03 19:02:20|10170.9|10165.9|10171.1|10166.1|10171.1|10166.1|10170.9|10165.9|0
1727982160000|2024-10-03 19:02:40|10171.5|10166.5|10171.1|10166.1|10171.5|10166.5|10171.1|10166.1|2
1727982170000|2024-10-03 19:02:50|10170.9|10165.9|10171.1|10166.1|10171.1|10166.1|10170.9|10165.9|0
1727982190000|2024-10-03 19:03:10|10170.9|10165.9|10170.9|10165.9|10171.1|10166.1|10170.9|10165.9|0
1727982200000|2024-10-03 19:03:20|10170.7|10165.7|10170.7|10165.7|10170.7|10165.7|10170.7|10165.7|0
1727982210000|2024-10-03 19:03:30|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|1
1727982220000|2024-10-03 19:03:40|10170.9|10165.9|10170.7|10165.7|10171.1|10166.1|10170.7|10165.7|0
1727982230000|2024-10-03 19:03:50|10170.4|10165.4|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|1
1727982240000|2024-10-03 19:04:00|10170.4|10165.4|10170.1|10165.1|10170.6|10165.6|10169.9|10164.9|0
1727982250000|2024-10-03 19:04:10|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|0
1727982260000|2024-10-03 19:04:20|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|0
1727982290000|2024-10-03 19:04:50|10170.2|10165.2|10170.4|10165.4|10170.6|10165.6|10170.2|10165.2|1
1727982300000|2024-10-03 19:05:00|10170.1|10165.1|10170.5|10165.5|10170.5|10165.5|10170.1|10165.1|1
1727982310000|2024-10-03 19:05:10|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|0
1727982320000|2024-10-03 19:05:20|10171|10166|10171|10166|10171|10166|10171|10166|1
1727982330000|2024-10-03 19:05:30|10170.8|10165.8|10170.6|10165.6|10171|10166|10170.6|10165.6|0
1727982360000|2024-10-03 19:06:00|10170.7|10165.7|10171.1|10166.1|10171.1|10166.1|10170.7|10165.7|1
1727982370000|2024-10-03 19:06:10|10171|10166|10171|10166|10171|10166|10171|10166|0
1727982380000|2024-10-03 19:06:20|10170.8|10165.8|10170.4|10165.4|10170.8|10165.8|10170.4|10165.4|0
1727982390000|2024-10-03 19:06:30|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.2|10165.2|2
1727982400000|2024-10-03 19:06:40|10170.8|10165.8|10170.8|10165.8|10170.8|10165.8|10170.8|10165.8|8
1727982410000|2024-10-03 19:06:50|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|0
1727982440000|2024-10-03 19:07:20|10170.7|10165.7|10171.1|10166.1|10171.1|10166.1|10170.7|10165.7|2
1727982460000|2024-10-03 19:07:40|10170.9|10165.9|10171.2|10166.2|10171.4|10166.4|10170.9|10165.9|0
1727982480000|2024-10-03 19:08:00|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|10170.7|10165.7|1
1727982490000|2024-10-03 19:08:10|10170.9|10165.9|10171.1|10166.1|10171.1|10166.1|10170.9|10165.9|0
1727982520000|2024-10-03 19:08:40|10171.4|10166.4|10171.4|10166.4|10171.4|10166.4|10171.4|10166.4|1
1727982530000|2024-10-03 19:08:50|10171.2|10166.2|10170.9|10165.9|10171.2|10166.2|10170.9|10165.9|0
1727982540000|2024-10-03 19:09:00|10170.7|10165.7|10171.1|10166.1|10171.1|10166.1|10170.7|10165.7|1
1727982560000|2024-10-03 19:09:20|10171.3|10166.3|10171.3|10166.3|10171.4|10166.4|10171.1|10166.1|0
1727982570000|2024-10-03 19:09:30|10171.4|10166.4|10171.3|10166.3|10171.6|10166.6|10171.1|10166.1|0
1727982580000|2024-10-03 19:09:40|10171.4|10166.4|10171.4|10166.4|10171.4|10166.4|10171.4|10166.4|0
1727982590000|2024-10-03 19:09:50|10171.6|10166.6|10171.4|10166.4|10171.6|10166.6|10171.4|10166.4|0
1727982600000|2024-10-03 19:10:00|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|0
1727982620000|2024-10-03 19:10:20|10171.3|10166.3|10171.5|10166.5|10171.6|10166.6|10171.3|10166.3|1
1727982630000|2024-10-03 19:10:30|10171.4|10166.4|10171.4|10166.4|10171.6|10166.6|10171.2|10166.2|1
1727982640000|2024-10-03 19:10:40|10171.6|10166.6|10171.6|10166.6|10171.8|10166.8|10171.4|10166.4|0
1727982650000|2024-10-03 19:10:50|10171.4|10166.4|10171.4|10166.4|10171.4|10166.4|10171.4|10166.4|0
1727982660000|2024-10-03 19:11:00|10171.6|10166.6|10171.4|10166.4|10171.6|10166.6|10171.4|10166.4|0
1727982670000|2024-10-03 19:11:10|10171.6|10166.6|10171.4|10166.4|10171.6|10166.6|10171.2|10166.2|0
1727982680000|2024-10-03 19:11:20|10171.6|10166.6|10171.4|10166.4|10171.6|10166.6|10171.4|10166.4|0
1727982690000|2024-10-03 19:11:30|10171.2|10166.2|10171.2|10166.2|10171.4|10166.4|10171.2|10166.2|0
1727982700000|2024-10-03 19:11:40|10171.4|10166.4|10171.4|10166.4|10171.4|10166.4|10171.4|10166.4|0
1727982710000|2024-10-03 19:11:50|10171.6|10166.6|10171.6|10166.6|10171.6|10166.6|10171.4|10166.4|0
1727982720000|2024-10-03 19:12:00|10171.4|10166.4|10171.2|10166.2|10171.6|10166.6|10171.2|10166.2|0
1727982740000|2024-10-03 19:12:20|10170.9|10165.9|10171.2|10166.2|10171.2|10166.2|10170.9|10165.9|10
1727982750000|2024-10-03 19:12:30|10171|10166|10170.7|10165.7|10171|10166|10170.7|10165.7|0
1727982760000|2024-10-03 19:12:40|10170.9|10165.9|10170.9|10165.9|10171.1|10166.1|10170.9|10165.9|1
1727982770000|2024-10-03 19:12:50|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|0
1727982780000|2024-10-03 19:13:00|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|0
1727982790000|2024-10-03 19:13:10|10170.7|10165.7|10170.7|10165.7|10170.7|10165.7|10170.7|10165.7|0
1727982830000|2024-10-03 19:13:50|10170.9|10165.9|10170.2|10165.2|10170.9|10165.9|10170.2|10165.2|6
1727982850000|2024-10-03 19:14:10|10170.4|10165.4|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|1
1727982860000|2024-10-03 19:14:20|10170.8|10165.8|10170.8|10165.8|10170.8|10165.8|10170.8|10165.8|0
1727982870000|2024-10-03 19:14:30|10170.9|10165.9|10170.6|10165.6|10171.1|10166.1|10170.6|10165.6|0
1727982900000|2024-10-03 19:15:00|10170.8|10165.8|10170.9|10165.9|10171.1|10166.1|10170.8|10165.8|0
1727982910000|2024-10-03 19:15:10|10171.1|10166.1|10170.5|10165.5|10171.1|10166.1|10170.5|10165.5|1
1727982920000|2024-10-03 19:15:20|10170.2|10165.2|10170.2|10165.2|10170.4|10165.4|10170.2|10165.2|0
1727982930000|2024-10-03 19:15:30|10170.4|10165.4|10170.2|10165.2|10170.4|10165.4|10170.2|10165.2|0
1727982950000|2024-10-03 19:15:50|10170|10165|10170|10165|10170|10165|10170|10165|2
1727982960000|2024-10-03 19:16:00|10170.2|10165.2|10170.2|10165.2|10170.2|10165.2|10169.9|10164.9|0
1727982970000|2024-10-03 19:16:10|10170|10165|10169.7|10164.7|10170.2|10165.2|10169.7|10164.7|3
1727982980000|2024-10-03 19:16:20|10169.9|10164.9|10169.7|10164.7|10169.9|10164.9|10169.7|10164.7|0
1727983030000|2024-10-03 19:17:10|10169.5|10164.5|10169.6|10164.6|10169.7|10164.7|10169.5|10164.5|0
1727983040000|2024-10-03 19:17:20|10169.7|10164.7|10169.7|10164.7|10169.7|10164.7|10169.7|10164.7|1
1727983050000|2024-10-03 19:17:30|10169.5|10164.5|10169.5|10164.5|10169.5|10164.5|10169.5|10164.5|2
1727983060000|2024-10-03 19:17:40|10169.4|10164.4|10169.4|10164.4|10169.4|10164.4|10169.4|10164.4|0
1727983070000|2024-10-03 19:17:50|10169.2|10164.2|10169.4|10164.4|10169.4|10164.4|10169.2|10164.2|0
1727983080000|2024-10-03 19:18:00|10169.6|10164.6|10169.4|10164.4|10169.6|10164.6|10169.4|10164.4|3
1727983090000|2024-10-03 19:18:10|10169.6|10164.6|10169.6|10164.6|10169.6|10164.6|10169.4|10164.4|0
1727983100000|2024-10-03 19:18:20|10169.4|10164.4|10169.2|10164.2|10169.4|10164.4|10169|10164|5
1727983110000|2024-10-03 19:18:30|10169|10164|10168.7|10163.7|10169|10164|10168.7|10163.7|0
1727983120000|2024-10-03 19:18:40|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|3
1727983150000|2024-10-03 19:19:10|||||||||1
1727983170000|2024-10-03 19:19:30|||||||||2
1727983180000|2024-10-03 19:19:40|10168.7|10163.7|10168.7|10163.7|10168.7|10163.7|10168.7|10163.7|1
1727983190000|2024-10-03 19:19:50|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|1
1727983200000|2024-10-03 19:20:00|||||||||2
1727983220000|2024-10-03 19:20:20|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.7|10163.7|0
1727983230000|2024-10-03 19:20:30|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|1
1727983240000|2024-10-03 19:20:40|||||||||2
1727983250000|2024-10-03 19:20:50|10168.4|10163.4|10168.4|10163.4|10168.4|10163.4|10168.4|10163.4|4
1727983260000|2024-10-03 19:21:00|10168.2|10163.2|10168.2|10163.2|10168.4|10163.4|10168.2|10163.2|1
1727983300000|2024-10-03 19:21:40|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|4
1727983310000|2024-10-03 19:21:50|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|0
1727983320000|2024-10-03 19:22:00|10168.4|10163.4|10168.2|10163.2|10168.6|10163.6|10168.2|10163.2|1
1727983330000|2024-10-03 19:22:10|10168.4|10163.4|10167.9|10162.9|10168.4|10163.4|10167.8|10162.8|1
1727983340000|2024-10-03 19:22:20|10167.7|10162.7|10167.5|10162.5|10167.7|10162.7|10167.5|10162.5|0
1727983350000|2024-10-03 19:22:30|10167.7|10162.7|10167.6|10162.6|10167.7|10162.7|10167.4|10162.4|0
1727983360000|2024-10-03 19:22:40|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727983370000|2024-10-03 19:22:50|10167.4|10162.4|10167.2|10162.2|10167.4|10162.4|10167.2|10162.2|0
1727983380000|2024-10-03 19:23:00|10167.1|10162.1|10166.9|10161.9|10167.1|10162.1|10166.9|10161.9|1
1727983390000|2024-10-03 19:23:10|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|0
1727983430000|2024-10-03 19:23:50|10167.3|10162.3|10167.3|10162.3|10167.3|10162.3|10167.1|10162.1|0
1727983440000|2024-10-03 19:24:00|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|0
1727983480000|2024-10-03 19:24:40|10167.3|10162.3|10167.6|10162.6|10167.6|10162.6|10167.1|10162.1|2
1727983500000|2024-10-03 19:25:00|10167.4|10162.4|10167.1|10162.1|10167.6|10162.6|10167.1|10162.1|1
1727983510000|2024-10-03 19:25:10|10166.9|10161.9|10167.1|10162.1|10167.1|10162.1|10166.9|10161.9|0
1727983520000|2024-10-03 19:25:20|10166.9|10161.9|10166.9|10161.9|10167.1|10162.1|10166.9|10161.9|0
1727983530000|2024-10-03 19:25:30|10167.1|10162.1|10166.9|10161.9|10167.1|10162.1|10166.9|10161.9|0
1727983540000|2024-10-03 19:25:40|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|0
1727983590000|2024-10-03 19:26:30|10166.9|10161.9|10167.1|10162.1|10167.1|10162.1|10166.9|10161.9|0
1727983610000|2024-10-03 19:26:50|10166.9|10161.9|10166.4|10161.4|10167.1|10162.1|10166.1|10161.1|1
1727983620000|2024-10-03 19:27:00|10166.2|10161.2|10166.6|10161.6|10166.6|10161.6|10166.2|10161.2|0
1727983650000|2024-10-03 19:27:30|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|0
1727983660000|2024-10-03 19:27:40|10166.2|10161.2|10166.4|10161.4|10166.4|10161.4|10166.2|10161.2|0
1727983670000|2024-10-03 19:27:50|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|10166.4|10161.4|0
1727983680000|2024-10-03 19:28:00|10166.4|10161.4|10166.6|10161.6|10166.6|10161.6|10166.4|10161.4|0
1727983690000|2024-10-03 19:28:10|10166.4|10161.4|10166.6|10161.6|10166.6|10161.6|10166.4|10161.4|1
1727983700000|2024-10-03 19:28:20|10166.4|10161.4|10166.4|10161.4|10166.6|10161.6|10166.4|10161.4|0
1727983710000|2024-10-03 19:28:30|10166.2|10161.2|10166.6|10161.6|10166.6|10161.6|10166.2|10161.2|0
1727983730000|2024-10-03 19:28:50|10167|10162|10167|10162|10167|10162|10167|10162|2
1727983740000|2024-10-03 19:29:00|10167.1|10162.1|10166.6|10161.6|10167.1|10162.1|10166.6|10161.6|1
1727983750000|2024-10-03 19:29:10|10166.8|10161.8|10166.6|10161.6|10166.8|10161.8|10166.6|10161.6|0
1727983770000|2024-10-03 19:29:30|10166.8|10161.8|10166.8|10161.8|10167|10162|10166.6|10161.6|0
1727983780000|2024-10-03 19:29:40|10166.6|10161.6|10166.8|10161.8|10166.8|10161.8|10166.6|10161.6|0
1727983790000|2024-10-03 19:29:50|10167|10162|10167.1|10162.1|10167.1|10162.1|10166.9|10161.9|0
1727983810000|2024-10-03 19:30:10|10167.3|10162.3|10167.8|10162.8|10167.8|10162.8|10167.2|10162.2|1
1727983820000|2024-10-03 19:30:20|10167.6|10162.6|10167.8|10162.8|10167.8|10162.8|10167.6|10162.6|0
1727983830000|2024-10-03 19:30:30|10167.6|10162.6|10167.4|10162.4|10167.8|10162.8|10167.4|10162.4|0
1727983840000|2024-10-03 19:30:40|10167.2|10162.2|10167.4|10162.4|10167.4|10162.4|10167.2|10162.2|0
1727983850000|2024-10-03 19:30:50|10167.2|10162.2|10167.4|10162.4|10167.4|10162.4|10167.2|10162.2|0
1727983860000|2024-10-03 19:31:00|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727983870000|2024-10-03 19:31:10|10167.4|10162.4|10167.4|10162.4|10167.6|10162.6|10167.4|10162.4|0
1727983880000|2024-10-03 19:31:20|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727983890000|2024-10-03 19:31:30|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|0
1727983900000|2024-10-03 19:31:40|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|0
1727983960000|2024-10-03 19:32:40|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727983970000|2024-10-03 19:32:50|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727983980000|2024-10-03 19:33:00|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727983990000|2024-10-03 19:33:10|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727984000000|2024-10-03 19:33:20|10167.4|10162.4|10167.4|10162.4|10167.4|10162.4|10167.4|10162.4|0
1727984010000|2024-10-03 19:33:30|10167.2|10162.2|10167.4|10162.4|10167.4|10162.4|10167.2|10162.2|0
1727984020000|2024-10-03 19:33:40|10167.2|10162.2|10167.4|10162.4|10167.6|10162.6|10167.2|10162.2|0
1727984030000|2024-10-03 19:33:50|10167.6|10162.6|10167.2|10162.2|10167.6|10162.6|10167.2|10162.2|0
1727984040000|2024-10-03 19:34:00|10167.4|10162.4|10166.9|10161.9|10167.4|10162.4|10166.9|10161.9|0
1727984050000|2024-10-03 19:34:10|10167.1|10162.1|10166.7|10161.7|10167.1|10162.1|10166.7|10161.7|0
1727984060000|2024-10-03 19:34:20|10166.9|10161.9|10167.1|10162.1|10167.1|10162.1|10166.9|10161.9|0
1727984070000|2024-10-03 19:34:30|10166.9|10161.9|10166.7|10161.7|10166.9|10161.9|10166.7|10161.7|0
1727984110000|2024-10-03 19:35:10|10166.8|10161.8|10166.9|10161.9|10167.1|10162.1|10166.6|10161.6|0
1727984120000|2024-10-03 19:35:20|10166.6|10161.6|10166.6|10161.6|10166.8|10161.8|10166.6|10161.6|0
1727984130000|2024-10-03 19:35:30|10166.8|10161.8|10166.8|10161.8|10166.8|10161.8|10166.8|10161.8|0
1727984140000|2024-10-03 19:35:40|10166.6|10161.6|10167.1|10162.1|10167.1|10162.1|10166.6|10161.6|0
1727984150000|2024-10-03 19:35:50|10167.4|10162.4|10167.4|10162.4|10167.4|10162.4|10167.4|10162.4|0
1727984160000|2024-10-03 19:36:00|10167.6|10162.6|10167.4|10162.4|10167.6|10162.6|10167.4|10162.4|0
1727984170000|2024-10-03 19:36:10|10167.2|10162.2|10166.9|10161.9|10167.3|10162.3|10166.9|10161.9|0
1727984180000|2024-10-03 19:36:20|10167.1|10162.1|10167.1|10162.1|10167.1|10162.1|10166.9|10161.9|0
1727984190000|2024-10-03 19:36:30|10167.3|10162.3|10167.3|10162.3|10167.3|10162.3|10167.3|10162.3|1
1727984210000|2024-10-03 19:36:50|10167.1|10162.1|10167.3|10162.3|10167.3|10162.3|10167.1|10162.1|0
1727984220000|2024-10-03 19:37:00|10167.4|10162.4|10167.1|10162.1|10167.4|10162.4|10166.9|10161.9|0
1727984270000|2024-10-03 19:37:50|10167.3|10162.3|10167.1|10162.1|10167.4|10162.4|10167.1|10162.1|1
1727984280000|2024-10-03 19:38:00|10167.3|10162.3|10167.3|10162.3|10167.3|10162.3|10167.2|10162.2|0
1727984290000|2024-10-03 19:38:10|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|0
1727984300000|2024-10-03 19:38:20|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1727984330000|2024-10-03 19:38:50|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|0
1727984340000|2024-10-03 19:39:00|10168|10163|10167.6|10162.6|10168|10163|10167.6|10162.6|1
1727984350000|2024-10-03 19:39:10|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|0
1727984400000|2024-10-03 19:40:00|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|0
1727984410000|2024-10-03 19:40:10|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|0
1727984420000|2024-10-03 19:40:20|10168.1|10163.1|10168.3|10163.3|10168.3|10163.3|10168.1|10163.1|0
1727984430000|2024-10-03 19:40:30|10168.4|10163.4|10168.4|10163.4|10168.4|10163.4|10168.4|10163.4|0
1727984440000|2024-10-03 19:40:40|10168.6|10163.6|10168.4|10163.4|10168.6|10163.6|10168.4|10163.4|0
1727984450000|2024-10-03 19:40:50|10168.6|10163.6|10168.4|10163.4|10168.6|10163.6|10168.4|10163.4|0
1727984460000|2024-10-03 19:41:00|10168.6|10163.6|10168.8|10163.8|10169|10164|10168.6|10163.6|0
1727984480000|2024-10-03 19:41:20|10168.6|10163.6|10168.6|10163.6|10168.8|10163.8|10168.6|10163.6|0
1727984500000|2024-10-03 19:41:40|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|0
1727984520000|2024-10-03 19:42:00|10169|10164|10169|10164|10169|10164|10169|10164|0
1727984530000|2024-10-03 19:42:10|10168.8|10163.8|10169.1|10164.1|10169.3|10164.3|10168.8|10163.8|0
1727984540000|2024-10-03 19:42:20|10169|10164|10168.6|10163.6|10169|10164|10168.6|10163.6|3
1727984550000|2024-10-03 19:42:30|||||||||1
1727984560000|2024-10-03 19:42:40|10168.8|10163.8|10168.6|10163.6|10169.1|10164.1|10168.6|10163.6|0
1727984570000|2024-10-03 19:42:50|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|0
1727984580000|2024-10-03 19:43:00|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|1
1727984590000|2024-10-03 19:43:10|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|0
1727984600000|2024-10-03 19:43:20|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|0
1727984610000|2024-10-03 19:43:30|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.4|10163.4|0
1727984620000|2024-10-03 19:43:40|10168.4|10163.4|10168.4|10163.4|10168.6|10163.6|10168.4|10163.4|0
1727984630000|2024-10-03 19:43:50|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|0
1727984640000|2024-10-03 19:44:00|10168.4|10163.4|10168.3|10163.3|10168.6|10163.6|10168.2|10163.2|0
1727984650000|2024-10-03 19:44:10|10168.5|10163.5|10168.3|10163.3|10168.5|10163.5|10168.3|10163.3|0
1727984660000|2024-10-03 19:44:20|10168.1|10163.1|10168.6|10163.6|10168.6|10163.6|10168.1|10163.1|0
1727984680000|2024-10-03 19:44:40|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|0
1727984690000|2024-10-03 19:44:50|10168.6|10163.6|10168.8|10163.8|10168.8|10163.8|10168.6|10163.6|1
1727984700000|2024-10-03 19:45:00|10169.1|10164.1|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727984710000|2024-10-03 19:45:10|10168.6|10163.6|10168.6|10163.6|10168.8|10163.8|10168.6|10163.6|0
1727984750000|2024-10-03 19:45:50|10168.8|10163.8|10168.8|10163.8|10169|10164|10168.8|10163.8|1
1727984760000|2024-10-03 19:46:00|10168.9|10163.9|10168.8|10163.8|10168.9|10163.9|10168.7|10163.7|0
1727984770000|2024-10-03 19:46:10|10169|10164|10169.1|10164.1|10169.1|10164.1|10169|10164|0
1727984780000|2024-10-03 19:46:20|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|0
1727984790000|2024-10-03 19:46:30|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|0
1727984810000|2024-10-03 19:46:50|10168.8|10163.8|10168.6|10163.6|10168.8|10163.8|10168.6|10163.6|1
1727984820000|2024-10-03 19:47:00|10168.8|10163.8|10168.6|10163.6|10168.8|10163.8|10168.6|10163.6|0
1727984840000|2024-10-03 19:47:20|10168.4|10163.4|10168.2|10163.2|10168.4|10163.4|10168.2|10163.2|0
1727984850000|2024-10-03 19:47:30|10168.1|10163.1|10168.1|10163.1|10168.1|10163.1|10167.9|10162.9|0
1727984860000|2024-10-03 19:47:40|10167.9|10162.9|10167.9|10162.9|10167.9|10162.9|10167.9|10162.9|0
1727984870000|2024-10-03 19:47:50|10167.7|10162.7|10167.9|10162.9|10167.9|10162.9|10167.7|10162.7|1
1727984880000|2024-10-03 19:48:00|10167.7|10162.7|10167.7|10162.7|10167.7|10162.7|10167.7|10162.7|0
1727984890000|2024-10-03 19:48:10|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|10167.6|10162.6|0
1727984900000|2024-10-03 19:48:20|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|1
1727984920000|2024-10-03 19:48:40|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|0
1727984930000|2024-10-03 19:48:50|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|10167.6|10162.6|0
1727984940000|2024-10-03 19:49:00|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|2
1727984950000|2024-10-03 19:49:10|10167.6|10162.6|10167.8|10162.8|10167.8|10162.8|10167.6|10162.6|0
1727984960000|2024-10-03 19:49:20|10168|10163|10168|10163|10168|10163|10168|10163|0
1727985000000|2024-10-03 19:50:00|10168.1|10163.1|10168.3|10163.3|10168.3|10163.3|10168.1|10163.1|0
1727985010000|2024-10-03 19:50:10|10168.1|10163.1|10168.1|10163.1|10168.6|10163.6|10168.1|10163.1|1
1727985050000|2024-10-03 19:50:50|10168.3|10163.3|10168.3|10163.3|10168.3|10163.3|10168.3|10163.3|0
1727985070000|2024-10-03 19:51:10|10168.1|10163.1|10168.1|10163.1|10168.3|10163.3|10168.1|10163.1|0
1727985090000|2024-10-03 19:51:30|10168.3|10163.3|10168.1|10163.1|10168.3|10163.3|10168.1|10163.1|0
1727985120000|2024-10-03 19:52:00|10168.3|10163.3|10168.5|10163.5|10168.5|10163.5|10168.3|10163.3|1
1727985130000|2024-10-03 19:52:10|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|0
1727985180000|2024-10-03 19:53:00|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|1
1727985210000|2024-10-03 19:53:30|10168.9|10163.9|10168.7|10163.7|10168.9|10163.9|10168.7|10163.7|1
1727985220000|2024-10-03 19:53:40|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|10168.6|10163.6|0
1727985250000|2024-10-03 19:54:10|||||||||5
1727985270000|2024-10-03 19:54:30|10168.8|10163.8|10168.8|10163.8|10168.9|10163.9|10168.6|10163.6|0
1727985280000|2024-10-03 19:54:40|10168.6|10163.6|10168.7|10163.7|10168.9|10163.9|10168.6|10163.6|0
1727985290000|2024-10-03 19:54:50|10168.6|10163.6|10168.6|10163.6|10168.8|10163.8|10168.6|10163.6|8
1727985300000|2024-10-03 19:55:00|10168.4|10163.4|10168.6|10163.6|10168.6|10163.6|10168.2|10163.2|50
1727985310000|2024-10-03 19:55:10|10168.4|10163.4|10168.4|10163.4|10168.6|10163.6|10168.4|10163.4|0
1727985320000|2024-10-03 19:55:20|10168.6|10163.6|10168.6|10163.6|10168.8|10163.8|10168.4|10163.4|0
1727985330000|2024-10-03 19:55:30|10168.8|10163.8|10168.6|10163.6|10168.8|10163.8|10168.6|10163.6|0
1727985340000|2024-10-03 19:55:40|10168.8|10163.8|10169.1|10164.1|10169.1|10164.1|10168.8|10163.8|0
1727985350000|2024-10-03 19:55:50|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|0
1727985360000|2024-10-03 19:56:00|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|1
1727985370000|2024-10-03 19:56:10|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|0
1727985380000|2024-10-03 19:56:20|10168.9|10163.9|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727985400000|2024-10-03 19:56:40|10169.1|10164.1|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727985410000|2024-10-03 19:56:50|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|0
1727985420000|2024-10-03 19:57:00|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.4|10163.4|1
1727985440000|2024-10-03 19:57:20|10169.2|10164.2|10169.6|10164.6|10169.6|10164.6|10169.2|10164.2|2
1727985450000|2024-10-03 19:57:30|10169.4|10164.4|10169.6|10164.6|10169.6|10164.6|10169.2|10164.2|0
1727985460000|2024-10-03 19:57:40|10169.4|10164.4|10169.2|10164.2|10169.4|10164.4|10169.2|10164.2|0
1727985470000|2024-10-03 19:57:50|10169.1|10164.1|10168.7|10163.7|10169.1|10164.1|10168.7|10163.7|3
1727985480000|2024-10-03 19:58:00|10168.9|10163.9|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|0
1727985490000|2024-10-03 19:58:10|10168.9|10163.9|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727985500000|2024-10-03 19:58:20|10168.7|10163.7|10169.1|10164.1|10169.1|10164.1|10168.7|10163.7|0
1727985530000|2024-10-03 19:58:50|10169.3|10164.3|10169.4|10164.4|10169.4|10164.4|10169.3|10164.3|3
1727985550000|2024-10-03 19:59:10|10169.6|10164.6|10169.7|10164.7|10169.7|10164.7|10169.6|10164.6|2
1727985560000|2024-10-03 19:59:20|10169.4|10164.4|10169.4|10164.4|10169.6|10164.6|10169.4|10164.4|4
1727985570000|2024-10-03 19:59:30|10169.6|10164.6|10169.6|10164.6|10169.6|10164.6|10169.4|10164.4|0
1727985580000|2024-10-03 19:59:40|10169.4|10164.4|10169.6|10164.6|10169.6|10164.6|10169.4|10164.4|4
1727985590000|2024-10-03 19:59:50|10169.8|10164.8|10169.8|10164.8|10169.8|10164.8|10169.8|10164.8|8
1727985600000|2024-10-03 20:00:00|10169.6|10164.6|10170.1|10165.1|10170.1|10165.1|10169.6|10164.6|19
1727985610000|2024-10-03 20:00:10|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.7|10164.7|2
1727985620000|2024-10-03 20:00:20|10169.9|10164.9|10169.7|10164.7|10169.9|10164.9|10169.7|10164.7|0
1727985630000|2024-10-03 20:00:30|10169.6|10164.6|10170.1|10165.1|10170.1|10165.1|10169.6|10164.6|5
1727985640000|2024-10-03 20:00:40|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.7|10164.7|0
1727985710000|2024-10-03 20:01:50|10170.3|10165.3|10170.1|10165.1|10170.3|10165.3|10170.1|10165.1|0
1727985740000|2024-10-03 20:02:20|10170.3|10165.3|10170.6|10165.6|10170.6|10165.6|10170.3|10165.3|0
1727985750000|2024-10-03 20:02:30|10170.7|10165.7|10170.9|10165.9|10171.1|10166.1|10170.7|10165.7|4
1727985760000|2024-10-03 20:02:40|10171.1|10166.1|10171.1|10166.1|10171.1|10166.1|10170.9|10165.9|0
1727985770000|2024-10-03 20:02:50|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|10170.7|10165.7|0
1727985780000|2024-10-03 20:03:00|10171.1|10166.1|10170.9|10165.9|10171.1|10166.1|10170.7|10165.7|0
1727985790000|2024-10-03 20:03:10|10170.7|10165.7|10170.9|10165.9|10170.9|10165.9|10170.7|10165.7|0
1727985810000|2024-10-03 20:03:30|10170.7|10165.7|10170.9|10165.9|10170.9|10165.9|10170.7|10165.7|0
1727985830000|2024-10-03 20:03:50|10170.7|10165.7|10170.7|10165.7|10170.7|10165.7|10170.5|10165.5|0
1727985840000|2024-10-03 20:04:00|10170.5|10165.5|10170.7|10165.7|10170.7|10165.7|10170.5|10165.5|0
1727985850000|2024-10-03 20:04:10|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|10170.7|10165.7|0
1727985870000|2024-10-03 20:04:30|10170.7|10165.7|10170.5|10165.5|10170.7|10165.7|10170.5|10165.5|1
1727985880000|2024-10-03 20:04:40|10170.7|10165.7|10170.5|10165.5|10170.7|10165.7|10170.5|10165.5|0
1727985890000|2024-10-03 20:04:50|10170.7|10165.7|10170.5|10165.5|10170.7|10165.7|10170.5|10165.5|0
1727985900000|2024-10-03 20:05:00|10170.4|10165.4|10170.4|10165.4|10170.4|10165.4|10170.2|10165.2|0
1727985920000|2024-10-03 20:05:20|10170.2|10165.2|10170.4|10165.4|10170.4|10165.4|10170.2|10165.2|0
1727985950000|2024-10-03 20:05:50|10170.2|10165.2|10170.2|10165.2|10170.4|10165.4|10170.2|10165.2|0
1727985960000|2024-10-03 20:06:00|10170|10165|10170|10165|10170.2|10165.2|10170|10165|0
1727985970000|2024-10-03 20:06:10|10170.2|10165.2|10170.2|10165.2|10170.2|10165.2|10170.2|10165.2|0
1727985980000|2024-10-03 20:06:20|10170|10165|10170.4|10165.4|10170.4|10165.4|10170|10165|0
1727986020000|2024-10-03 20:07:00|10170.2|10165.2|10170.2|10165.2|10170.2|10165.2|10170.2|10165.2|0
1727986030000|2024-10-03 20:07:10|10170.4|10165.4|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|3
1727986040000|2024-10-03 20:07:20|10170.4|10165.4|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|0
1727986070000|2024-10-03 20:07:50|10170.4|10165.4|10170.4|10165.4|10170.4|10165.4|10170.4|10165.4|0
1727986080000|2024-10-03 20:08:00|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|0
1727986090000|2024-10-03 20:08:10|10170.8|10165.8|10171.1|10166.1|10171.1|10166.1|10170.8|10165.8|0
1727986110000|2024-10-03 20:08:30|10171.2|10166.2|10170.9|10165.9|10171.2|10166.2|10170.9|10165.9|0
1727986120000|2024-10-03 20:08:40|10171.1|10166.1|10171.2|10166.2|10171.2|10166.2|10171.1|10166.1|0
1727986170000|2024-10-03 20:09:30|||||||||1
1727986180000|2024-10-03 20:09:40|10171.4|10166.4|10171.4|10166.4|10171.4|10166.4|10171.2|10166.2|0
1727986200000|2024-10-03 20:10:00|10171.2|10166.2|10171.2|10166.2|10171.4|10166.4|10171.2|10166.2|0
1727986210000|2024-10-03 20:10:10|10171|10166|10171|10166|10171.2|10166.2|10171|10166|0
1727986240000|2024-10-03 20:10:40|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|0
1727986260000|2024-10-03 20:11:00|10170.7|10165.7|10170.9|10165.9|10170.9|10165.9|10170.7|10165.7|0
1727986280000|2024-10-03 20:11:20|10170.7|10165.7|10170.9|10165.9|10170.9|10165.9|10170.7|10165.7|0
1727986290000|2024-10-03 20:11:30|10170.7|10165.7|10170.9|10165.9|10170.9|10165.9|10170.7|10165.7|0
1727986300000|2024-10-03 20:11:40|10170.7|10165.7|10170.7|10165.7|10170.7|10165.7|10170.7|10165.7|0
1727986310000|2024-10-03 20:11:50|10170.9|10165.9|10170.7|10165.7|10170.9|10165.9|10170.7|10165.7|1
1727986320000|2024-10-03 20:12:00|10170.9|10165.9|10170.4|10165.4|10170.9|10165.9|10170.3|10165.3|0
1727986330000|2024-10-03 20:12:10|10170.6|10165.6|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727986360000|2024-10-03 20:12:40|10170.2|10165.2|10170.4|10165.4|10170.4|10165.4|10170.2|10165.2|0
1727986380000|2024-10-03 20:13:00|10170.2|10165.2|10170.4|10165.4|10170.4|10165.4|10170.2|10165.2|0
1727986390000|2024-10-03 20:13:10|10170.2|10165.2|10170.4|10165.4|10170.4|10165.4|10170.2|10165.2|0
1727986400000|2024-10-03 20:13:20|10170.2|10165.2|10170.4|10165.4|10170.4|10165.4|10170.2|10165.2|0
1727986410000|2024-10-03 20:13:30|10170.6|10165.6|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727986420000|2024-10-03 20:13:40|10170.6|10165.6|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727986430000|2024-10-03 20:13:50|10170.6|10165.6|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727986450000|2024-10-03 20:14:10|10170.2|10165.2|10170.4|10165.4|10170.4|10165.4|10170.2|10165.2|0
1727986510000|2024-10-03 20:15:10|10170.2|10165.2|10170.4|10165.4|10170.4|10165.4|10170.2|10165.2|0
1727986520000|2024-10-03 20:15:20|10170.2|10165.2|10170.4|10165.4|10170.4|10165.4|10170.2|10165.2|0
1727986530000|2024-10-03 20:15:30|10170.6|10165.6|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727986540000|2024-10-03 20:15:40|10170.6|10165.6|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727986550000|2024-10-03 20:15:50|10170.6|10165.6|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727986560000|2024-10-03 20:16:00|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|0
1727986570000|2024-10-03 20:16:10|10170.4|10165.4|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|0
1727986630000|2024-10-03 20:17:10|||||||||10
1727986640000|2024-10-03 20:17:20|10170.4|10165.4|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727986650000|2024-10-03 20:17:30|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|0
1727986660000|2024-10-03 20:17:40|10170.9|10165.9|10170.6|10165.6|10170.9|10165.9|10170.6|10165.6|10
1727986670000|2024-10-03 20:17:50|10170.8|10165.8|10170.9|10165.9|10170.9|10165.9|10170.8|10165.8|0
1727986690000|2024-10-03 20:18:10|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|0
1727986730000|2024-10-03 20:18:50|10170.8|10165.8|10170.8|10165.8|10170.8|10165.8|10170.8|10165.8|0
1727986740000|2024-10-03 20:19:00|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|10170.9|10165.9|0
1727986760000|2024-10-03 20:19:20|10170.7|10165.7|10170.6|10165.6|10170.9|10165.9|10170.6|10165.6|0
1727986800000|2024-10-03 20:20:00|10170.8|10165.8|10170.9|10165.9|10170.9|10165.9|10170.6|10165.6|0
1727986810000|2024-10-03 20:20:10|10170.7|10165.7|10170.6|10165.6|10170.7|10165.7|10170.6|10165.6|0
1727986820000|2024-10-03 20:20:20|10170.8|10165.8|10170.9|10165.9|10170.9|10165.9|10170.8|10165.8|0
1727986840000|2024-10-03 20:20:40|10170.6|10165.6|10170.6|10165.6|10170.8|10165.8|10170.6|10165.6|0
1727986890000|2024-10-03 20:21:30|10170.2|10165.2|10170.2|10165.2|10170.2|10165.2|10170.2|10165.2|2
1727986910000|2024-10-03 20:21:50|10170.4|10165.4|10170.2|10165.2|10170.4|10165.4|10170.2|10165.2|0
1727986980000|2024-10-03 20:23:00|10170|10165|10170|10165|10170|10165|10170|10165|1
1727987000000|2024-10-03 20:23:20|10169.7|10164.7|10169.9|10164.9|10169.9|10164.9|10169.7|10164.7|0
1727987010000|2024-10-03 20:23:30|10170.1|10165.1|10169.7|10164.7|10170.1|10165.1|10169.7|10164.7|0
1727987020000|2024-10-03 20:23:40|10169.5|10164.5|10169.2|10164.2|10169.5|10164.5|10169.2|10164.2|0
1727987030000|2024-10-03 20:23:50|10169.4|10164.4|10169.4|10164.4|10169.4|10164.4|10169.4|10164.4|0
1727987040000|2024-10-03 20:24:00|10169.2|10164.2|10169.2|10164.2|10169.2|10164.2|10169.2|10164.2|0
1727987060000|2024-10-03 20:24:20|10169.4|10164.4|10169.4|10164.4|10169.4|10164.4|10169.4|10164.4|0
1727987070000|2024-10-03 20:24:30|10169.2|10164.2|10169.4|10164.4|10169.4|10164.4|10169.2|10164.2|0
1727987090000|2024-10-03 20:24:50|10169.2|10164.2|10169.4|10164.4|10169.4|10164.4|10169.2|10164.2|0
1727987100000|2024-10-03 20:25:00|10169.2|10164.2|10169.2|10164.2|10169.2|10164.2|10169.2|10164.2|0
1727987120000|2024-10-03 20:25:20|10169|10164|10168.9|10163.9|10169|10164|10168.7|10163.7|0
1727987200000|2024-10-03 20:26:40|10168.7|10163.7|10168.7|10163.7|10168.7|10163.7|10168.7|10163.7|0
1727987230000|2024-10-03 20:27:10|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|0
1727987240000|2024-10-03 20:27:20|10168.7|10163.7|10168.8|10163.8|10168.8|10163.8|10168.7|10163.7|0
1727987250000|2024-10-03 20:27:30|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|0
1727987280000|2024-10-03 20:28:00|10169.1|10164.1|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727987300000|2024-10-03 20:28:20|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|0
1727987310000|2024-10-03 20:28:30|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|0
1727987320000|2024-10-03 20:28:40|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|0
1727987340000|2024-10-03 20:29:00|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|0
1727987350000|2024-10-03 20:29:10|10169.1|10164.1|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727987370000|2024-10-03 20:29:30|10168.7|10163.7|10168.9|10163.9|10168.9|10163.9|10168.7|10163.7|0
1727987380000|2024-10-03 20:29:40|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|0
1727987390000|2024-10-03 20:29:50|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|10168.9|10163.9|0
1727987400000|2024-10-03 20:30:00|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|0
1727987420000|2024-10-03 20:30:20|10168.9|10163.9|10169.2|10164.2|10169.3|10164.3|10168.9|10163.9|0
1727987430000|2024-10-03 20:30:30|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|0
1727987450000|2024-10-03 20:30:50|||||||||1
1727987500000|2024-10-03 20:31:40|10168.7|10163.7|10168.9|10163.9|10168.9|10163.9|10168.7|10163.7|3
1727987520000|2024-10-03 20:32:00|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|0
1727987530000|2024-10-03 20:32:10|10168.9|10163.9|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727987540000|2024-10-03 20:32:20|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10168.9|10163.9|0
1727987590000|2024-10-03 20:33:10|10169.3|10164.3|10169.3|10164.3|10169.3|10164.3|10169.3|10164.3|0
1727987600000|2024-10-03 20:33:20|10169.1|10164.1|10168.9|10163.9|10169.1|10164.1|10168.9|10163.9|0
1727987620000|2024-10-03 20:33:40|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|10169.1|10164.1|0
1727987640000|2024-10-03 20:34:00|10169.3|10164.3|10169.3|10164.3|10169.3|10164.3|10169.3|10164.3|0
1727987670000|2024-10-03 20:34:30|10169.4|10164.4|10169.2|10164.2|10169.4|10164.4|10169.2|10164.2|0
1727987700000|2024-10-03 20:35:00|10169.3|10164.3|10169.5|10164.5|10169.5|10164.5|10169.3|10164.3|0
1727987720000|2024-10-03 20:35:20|10169.7|10164.7|10169.7|10164.7|10169.7|10164.7|10169.7|10164.7|0
1727987730000|2024-10-03 20:35:30|10169.8|10164.8|10170.3|10165.3|10170.4|10165.4|10169.8|10164.8|0
1727987740000|2024-10-03 20:35:40|10170.4|10165.4|10170.4|10165.4|10170.4|10165.4|10170.4|10165.4|0
1727987760000|2024-10-03 20:36:00|10170.2|10165.2|10170.1|10165.1|10170.2|10165.2|10170.1|10165.1|0
1727987780000|2024-10-03 20:36:20|10170|10165|10169.8|10164.8|10170|10165|10169.8|10164.8|0
1727987790000|2024-10-03 20:36:30|10169.6|10164.6|10169.4|10164.4|10169.6|10164.6|10169.2|10164.2|0
1727987800000|2024-10-03 20:36:40|10169.6|10164.6|10169.5|10164.5|10169.6|10164.6|10169.5|10164.5|0
1727987810000|2024-10-03 20:36:50|10169.6|10164.6|10169.8|10164.8|10169.8|10164.8|10169.6|10164.6|0
1727987820000|2024-10-03 20:37:00|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|3
1727987830000|2024-10-03 20:37:10|10170.1|10165.1|10169.9|10164.9|10170.1|10165.1|10169.9|10164.9|0
1727987850000|2024-10-03 20:37:30|10169.7|10164.7|10170.1|10165.1|10170.1|10165.1|10169.7|10164.7|0
1727987860000|2024-10-03 20:37:40|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|0
1727987870000|2024-10-03 20:37:50|||||||||2
1727987880000|2024-10-03 20:38:00|10170.3|10165.3|10170.1|10165.1|10170.3|10165.3|10170.1|10165.1|0
1727987890000|2024-10-03 20:38:10|10170.3|10165.3|10170.3|10165.3|10170.3|10165.3|10170.1|10165.1|0
1727987920000|2024-10-03 20:38:40|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|0
1727987930000|2024-10-03 20:38:50|10170.3|10165.3|10170.1|10165.1|10170.3|10165.3|10170.1|10165.1|0
1727987940000|2024-10-03 20:39:00|10170.3|10165.3|10170.3|10165.3|10170.3|10165.3|10170.3|10165.3|1
1727988040000|2024-10-03 20:40:40|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|0
1727988050000|2024-10-03 20:40:50|10170.3|10165.3|10170.3|10165.3|10170.3|10165.3|10170.3|10165.3|0
1727988060000|2024-10-03 20:41:00|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|0
1727988070000|2024-10-03 20:41:10|10170.3|10165.3|10170.1|10165.1|10170.3|10165.3|10170.1|10165.1|0
1727988090000|2024-10-03 20:41:30|10170.3|10165.3|10170.1|10165.1|10170.3|10165.3|10170.1|10165.1|3
1727988100000|2024-10-03 20:41:40|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|0
1727988110000|2024-10-03 20:41:50|10169.7|10164.7|10169.8|10164.8|10169.8|10164.8|10169.7|10164.7|0
1727988120000|2024-10-03 20:42:00|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|10169.6|10164.6|0
1727988130000|2024-10-03 20:42:10|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|0
1727988140000|2024-10-03 20:42:20|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|0
1727988150000|2024-10-03 20:42:30|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|0
1727988160000|2024-10-03 20:42:40|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|0
1727988170000|2024-10-03 20:42:50|10170.1|10165.1|10169.9|10164.9|10170.1|10165.1|10169.9|10164.9|0
1727988190000|2024-10-03 20:43:10|10170.1|10165.1|10169.9|10164.9|10170.1|10165.1|10169.9|10164.9|0
1727988200000|2024-10-03 20:43:20|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|0
1727988230000|2024-10-03 20:43:50|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|0
1727988240000|2024-10-03 20:44:00|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|0
1727988250000|2024-10-03 20:44:10|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|0
1727988260000|2024-10-03 20:44:20|10169.9|10164.9|10169.8|10164.8|10170.1|10165.1|10169.6|10164.6|0
1727988270000|2024-10-03 20:44:30|10169.9|10164.9|10169.5|10164.5|10169.9|10164.9|10169.5|10164.5|0
1727988280000|2024-10-03 20:44:40|10169.6|10164.6|10169.6|10164.6|10169.6|10164.6|10169.4|10164.4|0
1727988290000|2024-10-03 20:44:50|10169.4|10164.4|10169.4|10164.4|10169.4|10164.4|10169.4|10164.4|0
1727988300000|2024-10-03 20:45:00|10169.6|10164.6|10169.6|10164.6|10169.6|10164.6|10169.4|10164.4|0
1727988320000|2024-10-03 20:45:20|10169.4|10164.4|10169.6|10164.6|10169.6|10164.6|10169.4|10164.4|0
1727988330000|2024-10-03 20:45:30|10169.4|10164.4|10169.4|10164.4|10169.6|10164.6|10169.4|10164.4|0
1727988350000|2024-10-03 20:45:50|10169.6|10164.6|10169.6|10164.6|10169.6|10164.6|10169.6|10164.6|0
1727988370000|2024-10-03 20:46:10|10169.9|10164.9|10169.6|10164.6|10169.9|10164.9|10169.6|10164.6|4
1727988410000|2024-10-03 20:46:50|10169.7|10164.7|10169.9|10164.9|10170.1|10165.1|10169.7|10164.7|6
1727988420000|2024-10-03 20:47:00|10169.6|10164.6|10169.6|10164.6|10169.9|10164.9|10169.6|10164.6|0
1727988470000|2024-10-03 20:47:50|10169.8|10164.8|10169.8|10164.8|10169.8|10164.8|10169.8|10164.8|0
1727988480000|2024-10-03 20:48:00|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|0
1727988490000|2024-10-03 20:48:10|10170.1|10165.1|10169.9|10164.9|10170.1|10165.1|10169.9|10164.9|0
1727988500000|2024-10-03 20:48:20|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|0
1727988510000|2024-10-03 20:48:30|10169.9|10164.9|10170.1|10165.1|10170.1|10165.1|10169.9|10164.9|0
1727988560000|2024-10-03 20:49:20|10170.3|10165.3|10170.1|10165.1|10170.3|10165.3|10170.1|10165.1|0
1727988570000|2024-10-03 20:49:30|10170.3|10165.3|10170.1|10165.1|10170.3|10165.3|10170.1|10165.1|0
1727988600000|2024-10-03 20:50:00|10170.3|10165.3|10170.1|10165.1|10170.3|10165.3|10170.1|10165.1|0
1727988610000|2024-10-03 20:50:10|10170.3|10165.3|10170.4|10165.4|10170.4|10165.4|10170.3|10165.3|0
1727988620000|2024-10-03 20:50:20|10170.6|10165.6|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|0
1727988630000|2024-10-03 20:50:30|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|0
1727988720000|2024-10-03 20:52:00|10170.4|10165.4|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|1
1727988730000|2024-10-03 20:52:10|10170.4|10165.4|10170.4|10165.4|10170.6|10165.6|10170.4|10165.4|3
1727988740000|2024-10-03 20:52:20|10170.6|10165.6|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|0
1727988780000|2024-10-03 20:53:00|10170.4|10165.4|10170.4|10165.4|10170.4|10165.4|10170.4|10165.4|1
1727988790000|2024-10-03 20:53:10|10170.3|10165.3|10170.1|10165.1|10170.3|10165.3|10170.1|10165.1|0
1727988810000|2024-10-03 20:53:30|10170.3|10165.3|10170.6|10165.6|10170.6|10165.6|10170.3|10165.3|0
1727988820000|2024-10-03 20:53:40|10170.4|10165.4|10170.6|10165.6|10170.6|10165.6|10170.4|10165.4|0
1727988840000|2024-10-03 20:54:00|10170.5|10165.5|10170.1|10165.1|10170.5|10165.5|10170.1|10165.1|3
1727988850000|2024-10-03 20:54:10|||||||||9
1727988890000|2024-10-03 20:54:50|10170.4|10165.4|10170.4|10165.4|10170.4|10165.4|10170.4|10165.4|10
1727988900000|2024-10-03 20:55:00|10170.2|10165.2|10170.2|10165.2|10170.2|10165.2|10170.2|10165.2|0
1727988910000|2024-10-03 20:55:10|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|10170.1|10165.1|0
1727989010000|2024-10-03 20:56:50|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|10169.9|10164.9|1
1727989020000|2024-10-03 20:57:00|10169.7|10164.7|10169.7|10164.7|10169.7|10164.7|10169.7|10164.7|0
1727989030000|2024-10-03 20:57:10|10169.9|10164.9|10169.7|10164.7|10169.9|10164.9|10169.7|10164.7|0
1727989050000|2024-10-03 20:57:30|10169.9|10164.9|10169.7|10164.7|10169.9|10164.9|10169.7|10164.7|1
1727989060000|2024-10-03 20:57:40|10169.5|10164.5|10169.5|10164.5|10169.5|10164.5|10169.5|10164.5|0
1727989070000|2024-10-03 20:57:50|10169.3|10164.3|10169.1|10164.1|10169.3|10164.3|10169.1|10164.1|0
1727989080000|2024-10-03 20:58:00|10169.3|10164.3|10169.1|10164.1|10169.3|10164.3|10169.1|10164.1|0
1727989110000|2024-10-03 20:58:30|10169.3|10164.3|10169.1|10164.1|10169.3|10164.3|10169.1|10164.1|0
1727989120000|2024-10-03 20:58:40|10169.3|10164.3|10169.3|10164.3|10169.3|10164.3|10169.1|10164.1|0
1727989130000|2024-10-03 20:58:50|10169.5|10164.5|10169.1|10164.1|10169.5|10164.5|10169.1|10164.1|0
1727989140000|2024-10-03 20:59:00|10169.3|10164.3|10169.1|10164.1|10169.3|10164.3|10169.1|10164.1|0
1727989150000|2024-10-03 20:59:10|10168.8|10163.8|10168.8|10163.8|10168.8|10163.8|10168.6|10163.6|0
1727989190000|2024-10-03 20:59:50|10168.5|10163.5|10168|10163|10168.5|10163.5|10168|10163|4
1728000000000|2024-10-04 00:00:00|10164.9|10159.9|10164.7|10159.7|10165.1|10160.1|10164.7|10159.7|5
1728000010000|2024-10-04 00:00:10|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|0
1728000020000|2024-10-04 00:00:20|10165.4|10160.4|10165.1|10160.1|10166|10161|10165.1|10160.1|11
1728000030000|2024-10-04 00:00:30|10165|10160|10165.2|10160.2|10165.4|10160.4|10165|10160|3
1728000040000|2024-10-04 00:00:40|10165.4|10160.4|10165|10160|10165.4|10160.4|10165|10160|0
1728000050000|2024-10-04 00:00:50|10164.6|10159.6|10164.1|10159.1|10164.6|10159.6|10164.1|10159.1|12
1728000060000|2024-10-04 00:01:00|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.1|10159.1|2
1728000080000|2024-10-04 00:01:20|10164.7|10159.7|10164.9|10159.9|10164.9|10159.9|10164.7|10159.7|0
1728000090000|2024-10-04 00:01:30|10165.2|10160.2|10165.2|10160.2|10165.4|10160.4|10165|10160|1
1728000100000|2024-10-04 00:01:40|10165|10160|10164.8|10159.8|10165.4|10160.4|10164.8|10159.8|0
1728000110000|2024-10-04 00:01:50|10164.6|10159.6|10164.4|10159.4|10164.8|10159.8|10164.1|10159.1|0
1728000120000|2024-10-04 00:02:00|10164.6|10159.6|10164.3|10159.3|10164.6|10159.6|10164.1|10159.1|9
1728000130000|2024-10-04 00:02:10|10164.1|10159.1|10164.5|10159.5|10164.5|10159.5|10164.1|10159.1|7
1728000140000|2024-10-04 00:02:20|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.1|10159.1|0
1728000150000|2024-10-04 00:02:30|10164.3|10159.3|10164.5|10159.5|10164.7|10159.7|10164.3|10159.3|0
1728000160000|2024-10-04 00:02:40|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1728000170000|2024-10-04 00:02:50|10164.1|10159.1|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1728000180000|2024-10-04 00:03:00|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|2
1728000200000|2024-10-04 00:03:20|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|2
1728000210000|2024-10-04 00:03:30|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1728000220000|2024-10-04 00:03:40|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|2
1728000230000|2024-10-04 00:03:50|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|0
1728000240000|2024-10-04 00:04:00|||||||||1
1728000250000|2024-10-04 00:04:10|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1728000270000|2024-10-04 00:04:30|10164.4|10159.4|10164|10159|10164.4|10159.4|10164|10159|2
1728000280000|2024-10-04 00:04:40|10164.2|10159.2|10164|10159|10164.2|10159.2|10164|10159|0
1728000290000|2024-10-04 00:04:50|10164.2|10159.2|10164|10159|10164.3|10159.3|10164|10159|0
1728000300000|2024-10-04 00:05:00|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|1
1728000310000|2024-10-04 00:05:10|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|0
1728000320000|2024-10-04 00:05:20|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|0
1728000330000|2024-10-04 00:05:30|10163.8|10158.8|10163.8|10158.8|10163.9|10158.9|10163.4|10158.4|0
1728000340000|2024-10-04 00:05:40|10163.6|10158.6|10163.5|10158.5|10163.8|10158.8|10163.3|10158.3|0
1728000350000|2024-10-04 00:05:50|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|0
1728000370000|2024-10-04 00:06:10|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1728000380000|2024-10-04 00:06:20|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|0
1728000390000|2024-10-04 00:06:30|10163.4|10158.4|10163.1|10158.1|10163.4|10158.4|10163.1|10158.1|0
1728000400000|2024-10-04 00:06:40|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728000410000|2024-10-04 00:06:50|10162.9|10157.9|10163|10158|10163.1|10158.1|10162.8|10157.8|0
1728000420000|2024-10-04 00:07:00|10162.8|10157.8|10163.3|10158.3|10163.4|10158.4|10162.8|10157.8|2
1728000430000|2024-10-04 00:07:10|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.3|10158.3|0
1728000440000|2024-10-04 00:07:20|10163.3|10158.3|10163.1|10158.1|10163.5|10158.5|10162.9|10157.9|1
1728000450000|2024-10-04 00:07:30|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728000470000|2024-10-04 00:07:50|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|0
1728000480000|2024-10-04 00:08:00|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728000490000|2024-10-04 00:08:10|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728000500000|2024-10-04 00:08:20|10162.3|10157.3|10162.4|10157.4|10162.4|10157.4|10162.3|10157.3|1
1728000510000|2024-10-04 00:08:30|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728000530000|2024-10-04 00:08:50|10162.8|10157.8|10161.9|10156.9|10162.8|10157.8|10161.9|10156.9|0
1728000540000|2024-10-04 00:09:00|10161.7|10156.7|10162.4|10157.4|10162.4|10157.4|10161.7|10156.7|1
1728000550000|2024-10-04 00:09:10|10162.3|10157.3|10162.3|10157.3|10162.4|10157.4|10162.1|10157.1|0
1728000560000|2024-10-04 00:09:20|10162.4|10157.4|10162.5|10157.5|10162.6|10157.6|10162.4|10157.4|0
1728000570000|2024-10-04 00:09:30|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|0
1728000580000|2024-10-04 00:09:40|10162.7|10157.7|10162.8|10157.8|10162.9|10157.9|10162.7|10157.7|0
1728000590000|2024-10-04 00:09:50|10162.9|10157.9|10162.9|10157.9|10163.2|10158.2|10162.8|10157.8|21
1728000600000|2024-10-04 00:10:00|10162.5|10157.5|10162.4|10157.4|10162.5|10157.5|10162.1|10157.1|16
1728000610000|2024-10-04 00:10:10|10162.3|10157.3|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|0
1728000630000|2024-10-04 00:10:30|10162|10157|10161.5|10156.5|10162|10157|10161.4|10156.4|1
1728000640000|2024-10-04 00:10:40|10161.6|10156.6|10161.5|10156.5|10161.6|10156.6|10161.3|10156.3|0
1728000650000|2024-10-04 00:10:50|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.3|10156.3|0
1728000660000|2024-10-04 00:11:00|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|0
1728000670000|2024-10-04 00:11:10|10162.2|10157.2|10162.2|10157.2|10162.4|10157.4|10162|10157|2
1728000680000|2024-10-04 00:11:20|10162.5|10157.5|10162.9|10157.9|10162.9|10157.9|10162.5|10157.5|0
1728000690000|2024-10-04 00:11:30|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728000700000|2024-10-04 00:11:40|10162.7|10157.7|10162.3|10157.3|10162.7|10157.7|10162.3|10157.3|0
1728000710000|2024-10-04 00:11:50|10162|10157|10162.1|10157.1|10162.3|10157.3|10162|10157|0
1728000720000|2024-10-04 00:12:00|10162.3|10157.3|10162|10157|10162.3|10157.3|10161.8|10156.8|0
1728000730000|2024-10-04 00:12:10|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|0
1728000740000|2024-10-04 00:12:20|10162.1|10157.1|10162.1|10157.1|10162.4|10157.4|10162.1|10157.1|0
1728000750000|2024-10-04 00:12:30|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|0
1728000760000|2024-10-04 00:12:40|10162.1|10157.1|10162|10157|10162.3|10157.3|10161.8|10156.8|0
1728000780000|2024-10-04 00:13:00|10162.1|10157.1|10162.4|10157.4|10162.4|10157.4|10162.1|10157.1|0
1728000790000|2024-10-04 00:13:10|10162.7|10157.7|10163.1|10158.1|10163.3|10158.3|10162.7|10157.7|0
1728000800000|2024-10-04 00:13:20|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|0
1728000810000|2024-10-04 00:13:30|10162.9|10157.9|10163|10158|10163.2|10158.2|10162.8|10157.8|0
1728000860000|2024-10-04 00:14:20|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|0
1728000870000|2024-10-04 00:14:30|10162.9|10157.9|10162.8|10157.8|10162.9|10157.9|10162.8|10157.8|2
1728000880000|2024-10-04 00:14:40|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728000890000|2024-10-04 00:14:50|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|0
1728000900000|2024-10-04 00:15:00|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.8|10157.8|0
1728000910000|2024-10-04 00:15:10|10162.8|10157.8|10162.9|10157.9|10162.9|10157.9|10162.8|10157.8|0
1728000930000|2024-10-04 00:15:30|10162.8|10157.8|10162|10157|10162.8|10157.8|10162|10157|0
1728000940000|2024-10-04 00:15:40|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|0
1728000950000|2024-10-04 00:15:50|10162.4|10157.4|10162.7|10157.7|10162.7|10157.7|10162.4|10157.4|2
1728000960000|2024-10-04 00:16:00|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.8|10157.8|0
1728000970000|2024-10-04 00:16:10|10163.2|10158.2|10163|10158|10163.2|10158.2|10163|10158|0
1728000980000|2024-10-04 00:16:20|10163.2|10158.2|10163.4|10158.4|10163.4|10158.4|10163.2|10158.2|0
1728000990000|2024-10-04 00:16:30|10163.5|10158.5|10163.2|10158.2|10163.5|10158.5|10163.1|10158.1|0
1728001000000|2024-10-04 00:16:40|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|0
1728001010000|2024-10-04 00:16:50|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1728001020000|2024-10-04 00:17:00|10163.2|10158.2|10163.1|10158.1|10163.2|10158.2|10163.1|10158.1|0
1728001030000|2024-10-04 00:17:10|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|0
1728001040000|2024-10-04 00:17:20|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1728001050000|2024-10-04 00:17:30|10163.5|10158.5|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|0
1728001060000|2024-10-04 00:17:40|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728001070000|2024-10-04 00:17:50|10162.8|10157.8|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|0
1728001080000|2024-10-04 00:18:00|10162.7|10157.7|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|0
1728001090000|2024-10-04 00:18:10|10162.7|10157.7|10162.4|10157.4|10162.7|10157.7|10162.2|10157.2|0
1728001110000|2024-10-04 00:18:30|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|0
1728001120000|2024-10-04 00:18:40|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|0
1728001130000|2024-10-04 00:18:50|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|0
1728001140000|2024-10-04 00:19:00|10162.8|10157.8|10162.5|10157.5|10162.8|10157.8|10162.5|10157.5|0
1728001150000|2024-10-04 00:19:10|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|0
1728001160000|2024-10-04 00:19:20|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|0
1728001170000|2024-10-04 00:19:30|10163.1|10158.1|10162.6|10157.6|10163.1|10158.1|10162.6|10157.6|0
1728001180000|2024-10-04 00:19:40|10162.7|10157.7|10163.2|10158.2|10163.2|10158.2|10162.7|10157.7|0
1728001190000|2024-10-04 00:19:50|10163|10158|10163.5|10158.5|10163.5|10158.5|10163|10158|0
1728001200000|2024-10-04 00:20:00|10163.6|10158.6|10163.6|10158.6|10163.7|10158.7|10163.6|10158.6|0
1728001210000|2024-10-04 00:20:10|10163.7|10158.7|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728001220000|2024-10-04 00:20:20|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728001230000|2024-10-04 00:20:30|10163.6|10158.6|10163.9|10158.9|10163.9|10158.9|10163.6|10158.6|0
1728001240000|2024-10-04 00:20:40|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|0
1728001250000|2024-10-04 00:20:50|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.1|10158.1|0
1728001260000|2024-10-04 00:21:00|10163.5|10158.5|10163.4|10158.4|10163.5|10158.5|10163.2|10158.2|4
1728001270000|2024-10-04 00:21:10|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|0
1728001280000|2024-10-04 00:21:20|10163|10158|10163|10158|10163|10158|10163|10158|0
1728001300000|2024-10-04 00:21:40|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|0
1728001320000|2024-10-04 00:22:00|10162.6|10157.6|10162.7|10157.7|10162.9|10157.9|10162.3|10157.3|5
1728001330000|2024-10-04 00:22:10|10162.6|10157.6|10162.9|10157.9|10162.9|10157.9|10162.6|10157.6|2
1728001340000|2024-10-04 00:22:20|10162.7|10157.7|10162.7|10157.7|10162.7|10157.7|10162.7|10157.7|0
1728001350000|2024-10-04 00:22:30|10162.6|10157.6|10162.7|10157.7|10162.7|10157.7|10162.5|10157.5|0
1728001360000|2024-10-04 00:22:40|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728001370000|2024-10-04 00:22:50|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|0
1728001390000|2024-10-04 00:23:10|10162.3|10157.3|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|19
1728001400000|2024-10-04 00:23:20|10162.7|10157.7|10162.7|10157.7|10162.9|10157.9|10162.7|10157.7|1
1728001430000|2024-10-04 00:23:50|10162.9|10157.9|10162.7|10157.7|10162.9|10157.9|10162.7|10157.7|0
1728001440000|2024-10-04 00:24:00|10162.9|10157.9|10162.7|10157.7|10162.9|10157.9|10162.7|10157.7|0
1728001450000|2024-10-04 00:24:10|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|2
1728001460000|2024-10-04 00:24:20|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.3|10157.3|2
1728001470000|2024-10-04 00:24:30|10162.4|10157.4|10161.9|10156.9|10162.4|10157.4|10161.6|10156.6|8
1728001490000|2024-10-04 00:24:50|10162.1|10157.1|10162.2|10157.2|10162.2|10157.2|10161.9|10156.9|0
1728001520000|2024-10-04 00:25:20|10162|10157|10162|10157|10162.2|10157.2|10162|10157|0
1728001540000|2024-10-04 00:25:40|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|0
1728001560000|2024-10-04 00:26:00|10161.7|10156.7|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|0
1728001580000|2024-10-04 00:26:20|10161.7|10156.7|10161.6|10156.6|10161.7|10156.7|10161.6|10156.6|0
1728001600000|2024-10-04 00:26:40|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|0
1728001610000|2024-10-04 00:26:50|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|0
1728001620000|2024-10-04 00:27:00|10161.7|10156.7|10161.7|10156.7|10161.9|10156.9|10161.5|10156.5|9
1728001630000|2024-10-04 00:27:10|10161.9|10156.9|10162.2|10157.2|10162.2|10157.2|10161.9|10156.9|1
1728001640000|2024-10-04 00:27:20|10162|10157|10162|10157|10162|10157|10162|10157|0
1728001660000|2024-10-04 00:27:40|10161.9|10156.9|10162|10157|10162.2|10157.2|10161.9|10156.9|2
1728001680000|2024-10-04 00:28:00|10161.9|10156.9|10161.7|10156.7|10161.9|10156.9|10161.7|10156.7|2
1728001690000|2024-10-04 00:28:10|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|1
1728001700000|2024-10-04 00:28:20|10162.1|10157.1|10162.4|10157.4|10162.4|10157.4|10162.1|10157.1|0
1728001710000|2024-10-04 00:28:30|10162|10157|10162|10157|10162|10157|10162|10157|8
1728001720000|2024-10-04 00:28:40|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|0
1728001730000|2024-10-04 00:28:50|||||||||1
1728001760000|2024-10-04 00:29:20|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|0
1728001770000|2024-10-04 00:29:30|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|5
1728001800000|2024-10-04 00:30:00|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|3
1728001810000|2024-10-04 00:30:10|10162.4|10157.4|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|1
1728001820000|2024-10-04 00:30:20|10162.4|10157.4|10161.9|10156.9|10162.4|10157.4|10161.9|10156.9|9
1728001830000|2024-10-04 00:30:30|10162.3|10157.3|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|1
1728001860000|2024-10-04 00:31:00|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|2
1728001870000|2024-10-04 00:31:10|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728001880000|2024-10-04 00:31:20|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|4
1728001920000|2024-10-04 00:32:00|10162|10157|10162.4|10157.4|10162.4|10157.4|10162|10157|9
1728001930000|2024-10-04 00:32:10|||||||||1
1728001950000|2024-10-04 00:32:30|10162.2|10157.2|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|0
1728001990000|2024-10-04 00:33:10|10162.8|10157.8|10162.4|10157.4|10162.8|10157.8|10162.4|10157.4|2
1728002000000|2024-10-04 00:33:20|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|5
1728002010000|2024-10-04 00:33:30|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1728002020000|2024-10-04 00:33:40|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|0
1728002030000|2024-10-04 00:33:50|10162.6|10157.6|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1728002040000|2024-10-04 00:34:00|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|0
1728002050000|2024-10-04 00:34:10|10162.4|10157.4|10163.2|10158.2|10163.2|10158.2|10162.4|10157.4|0
1728002060000|2024-10-04 00:34:20|10163|10158|10163|10158|10163|10158|10163|10158|0
1728002070000|2024-10-04 00:34:30|10162.9|10157.9|10163.1|10158.1|10163.3|10158.3|10162.9|10157.9|0
1728002080000|2024-10-04 00:34:40|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|0
1728002090000|2024-10-04 00:34:50|10163.3|10158.3|10163.4|10158.4|10163.4|10158.4|10163.3|10158.3|0
1728002100000|2024-10-04 00:35:00|10163.5|10158.5|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|0
1728002120000|2024-10-04 00:35:20|10164.1|10159.1|10164.2|10159.2|10164.4|10159.4|10164|10159|3
1728002140000|2024-10-04 00:35:40|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1728002150000|2024-10-04 00:35:50|10163.9|10158.9|10163.9|10158.9|10164.1|10159.1|10163.7|10158.7|0
1728002160000|2024-10-04 00:36:00|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|0
1728002170000|2024-10-04 00:36:10|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728002180000|2024-10-04 00:36:20|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728002200000|2024-10-04 00:36:40|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10
1728002210000|2024-10-04 00:36:50|||||||||1
1728002220000|2024-10-04 00:37:00|10164.5|10159.5|10164.9|10159.9|10164.9|10159.9|10164.5|10159.5|2
1728002230000|2024-10-04 00:37:10|10165.1|10160.1|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|5
1728002240000|2024-10-04 00:37:20|10165.1|10160.1|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|0
1728002250000|2024-10-04 00:37:30|10165.1|10160.1|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|0
1728002260000|2024-10-04 00:37:40|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|0
1728002270000|2024-10-04 00:37:50|10165.2|10160.2|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|3
1728002280000|2024-10-04 00:38:00|10165.2|10160.2|10164.9|10159.9|10165.2|10160.2|10164.9|10159.9|1
1728002290000|2024-10-04 00:38:10|10165.2|10160.2|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|0
1728002320000|2024-10-04 00:38:40|||||||||1
1728002330000|2024-10-04 00:38:50|10165.8|10160.8|10165.4|10160.4|10165.8|10160.8|10165.4|10160.4|2
1728002360000|2024-10-04 00:39:20|10165.2|10160.2|10165|10160|10165.2|10160.2|10165|10160|1
1728002370000|2024-10-04 00:39:30|10164.9|10159.9|10164.5|10159.5|10164.9|10159.9|10164.5|10159.5|2
1728002420000|2024-10-04 00:40:20|10164.3|10159.3|10164.4|10159.4|10164.4|10159.4|10164.1|10159.1|1
1728002430000|2024-10-04 00:40:30|10164.5|10159.5|10164.9|10159.9|10164.9|10159.9|10164.5|10159.5|2
1728002440000|2024-10-04 00:40:40|10165|10160|10165.2|10160.2|10165.4|10160.4|10165|10160|1
1728002450000|2024-10-04 00:40:50|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|0
1728002460000|2024-10-04 00:41:00|10165|10160|10165|10160|10165|10160|10165|10160|2
1728002470000|2024-10-04 00:41:10|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1728002480000|2024-10-04 00:41:20|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1728002490000|2024-10-04 00:41:30|10165.2|10160.2|10165|10160|10165.2|10160.2|10165|10160|0
1728002500000|2024-10-04 00:41:40|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1728002510000|2024-10-04 00:41:50|10165|10160|10165.2|10160.2|10165.2|10160.2|10165|10160|0
1728002520000|2024-10-04 00:42:00|10165|10160|10165|10160|10165|10160|10165|10160|0
1728002530000|2024-10-04 00:42:10|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165|10160|4
1728002540000|2024-10-04 00:42:20|10165.4|10160.4|10165.5|10160.5|10165.7|10160.7|10165.4|10160.4|0
1728002550000|2024-10-04 00:42:30|10165.7|10160.7|10165.5|10160.5|10165.7|10160.7|10165.5|10160.5|1
1728002560000|2024-10-04 00:42:40|10165.3|10160.3|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|3
1728002570000|2024-10-04 00:42:50|10165|10160|10165|10160|10165.2|10160.2|10165|10160|2
1728002580000|2024-10-04 00:43:00|10165.2|10160.2|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|0
1728002590000|2024-10-04 00:43:10|10165.2|10160.2|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|0
1728002610000|2024-10-04 00:43:30|10165.6|10160.6|10165.8|10160.8|10165.8|10160.8|10165.4|10160.4|0
1728002620000|2024-10-04 00:43:40|10165.6|10160.6|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|11
1728002630000|2024-10-04 00:43:50|10165.6|10160.6|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|0
1728002640000|2024-10-04 00:44:00|10165.6|10160.6|10165.6|10160.6|10165.8|10160.8|10165.4|10160.4|0
1728002650000|2024-10-04 00:44:10|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|0
1728002680000|2024-10-04 00:44:40|10165.6|10160.6|10165.4|10160.4|10165.6|10160.6|10165.4|10160.4|2
1728002700000|2024-10-04 00:45:00|10165.6|10160.6|10165.4|10160.4|10165.6|10160.6|10165.4|10160.4|3
1728002710000|2024-10-04 00:45:10|10165.2|10160.2|10165|10160|10165.4|10160.4|10165|10160|2
1728002730000|2024-10-04 00:45:30|10164.9|10159.9|10164.9|10159.9|10165.1|10160.1|10164.9|10159.9|0
1728002790000|2024-10-04 00:46:30|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|0
1728002800000|2024-10-04 00:46:40|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|0
1728002810000|2024-10-04 00:46:50|10165.5|10160.5|10165.7|10160.7|10165.7|10160.7|10165.5|10160.5|2
1728002820000|2024-10-04 00:47:00|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|10165.7|10160.7|0
1728002830000|2024-10-04 00:47:10|10166.3|10161.3|10166.7|10161.7|10166.9|10161.9|10165.9|10160.9|10
1728002840000|2024-10-04 00:47:20|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|0
1728002850000|2024-10-04 00:47:30|10166.4|10161.4|10166.9|10161.9|10166.9|10161.9|10166.4|10161.4|18
1728002870000|2024-10-04 00:47:50|10166.7|10161.7|10166.7|10161.7|10166.7|10161.7|10166.7|10161.7|1
1728002880000|2024-10-04 00:48:00|10166.9|10161.9|10166.9|10161.9|10166.9|10161.9|10166.7|10161.7|0
1728002900000|2024-10-04 00:48:20|10166.7|10161.7|10166.4|10161.4|10166.9|10161.9|10166.4|10161.4|1
1728002920000|2024-10-04 00:48:40|10166.2|10161.2|10166.2|10161.2|10166.4|10161.4|10166.2|10161.2|1
1728002930000|2024-10-04 00:48:50|10166|10161|10166.2|10161.2|10166.4|10161.4|10166|10161|9
1728002940000|2024-10-04 00:49:00|10166.4|10161.4|10166|10161|10166.4|10161.4|10166|10161|2
1728002950000|2024-10-04 00:49:10|10165.9|10160.9|10166.4|10161.4|10166.4|10161.4|10165.9|10160.9|9
1728002970000|2024-10-04 00:49:30|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|0
1728002980000|2024-10-04 00:49:40|10166|10161|10166.4|10161.4|10166.4|10161.4|10166|10161|2
1728002990000|2024-10-04 00:49:50|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|0
1728003000000|2024-10-04 00:50:00|10166|10161|10166.4|10161.4|10166.4|10161.4|10166|10161|12
1728003050000|2024-10-04 00:50:50|10166.6|10161.6|10166.4|10161.4|10166.7|10161.7|10166.4|10161.4|0
1728003080000|2024-10-04 00:51:20|10166.6|10161.6|10166.9|10161.9|10166.9|10161.9|10166.6|10161.6|0
1728003090000|2024-10-04 00:51:30|10167.1|10162.1|10166.9|10161.9|10167.1|10162.1|10166.9|10161.9|7
1728003100000|2024-10-04 00:51:40|10167.2|10162.2|10167|10162|10167.2|10162.2|10167|10162|0
1728003110000|2024-10-04 00:51:50|10167.2|10162.2|10167.2|10162.2|10167.4|10162.4|10167|10162|0
1728003120000|2024-10-04 00:52:00|10167|10162|10167|10162|10167|10162|10167|10162|0
1728003130000|2024-10-04 00:52:10|10166.7|10161.7|10166.5|10161.5|10166.9|10161.9|10166.5|10161.5|3
1728003140000|2024-10-04 00:52:20|10166.2|10161.2|10166|10161|10166.2|10161.2|10165.8|10160.8|1
1728003150000|2024-10-04 00:52:30|10165.9|10160.9|10164.5|10159.5|10165.9|10160.9|10164.5|10159.5|1
1728003160000|2024-10-04 00:52:40|10164.2|10159.2|10164.4|10159.4|10164.4|10159.4|10164.2|10159.2|1
1728003170000|2024-10-04 00:52:50|10164.2|10159.2|10163.5|10158.5|10164.2|10159.2|10163.2|10158.2|2
1728003180000|2024-10-04 00:53:00|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|2
1728003190000|2024-10-04 00:53:10|10163.7|10158.7|10162.9|10157.9|10163.7|10158.7|10162.9|10157.9|8
1728003200000|2024-10-04 00:53:20|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|3
1728003210000|2024-10-04 00:53:30|10162.9|10157.9|10163.2|10158.2|10163.2|10158.2|10162.7|10157.7|3
1728003220000|2024-10-04 00:53:40|10163|10158|10163.4|10158.4|10163.4|10158.4|10163|10158|0
1728003240000|2024-10-04 00:54:00|10163.2|10158.2|10163.4|10158.4|10163.4|10158.4|10162.9|10157.9|9
1728003250000|2024-10-04 00:54:10|10163.3|10158.3|10163.4|10158.4|10163.5|10158.5|10163|10158|2
1728003260000|2024-10-04 00:54:20|10163.2|10158.2|10163|10158|10163.2|10158.2|10163|10158|1
1728003270000|2024-10-04 00:54:30|10163.2|10158.2|10163.6|10158.6|10163.6|10158.6|10163.2|10158.2|2
1728003280000|2024-10-04 00:54:40|10163.9|10158.9|10164.2|10159.2|10164.2|10159.2|10163.9|10158.9|10
1728003290000|2024-10-04 00:54:50|10163.9|10158.9|10163.2|10158.2|10163.9|10158.9|10163|10158|19
1728003300000|2024-10-04 00:55:00|10163|10158|10163.6|10158.6|10163.7|10158.7|10163|10158|4
1728003310000|2024-10-04 00:55:10|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1728003330000|2024-10-04 00:55:30|10163|10158|10163|10158|10163|10158|10163|10158|3
1728003340000|2024-10-04 00:55:40|10162.9|10157.9|10163.4|10158.4|10163.4|10158.4|10162.9|10157.9|2
1728003350000|2024-10-04 00:55:50|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|0
1728003360000|2024-10-04 00:56:00|10163|10158|10163|10158|10163.4|10158.4|10163|10158|2
1728003370000|2024-10-04 00:56:10|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|0
1728003380000|2024-10-04 00:56:20|10163.1|10158.1|10163|10158|10163.1|10158.1|10163|10158|1
1728003390000|2024-10-04 00:56:30|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|2
1728003400000|2024-10-04 00:56:40|10162.9|10157.9|10162.9|10157.9|10163.1|10158.1|10162.9|10157.9|0
1728003410000|2024-10-04 00:56:50|10162.7|10157.7|10162.7|10157.7|10162.9|10157.9|10162.7|10157.7|1
1728003420000|2024-10-04 00:57:00|10162.5|10157.5|10163.3|10158.3|10163.3|10158.3|10162.5|10157.5|2
1728003430000|2024-10-04 00:57:10|10163.1|10158.1|10163.4|10158.4|10163.4|10158.4|10163.1|10158.1|0
1728003450000|2024-10-04 00:57:30|10163.2|10158.2|10163.3|10158.3|10163.3|10158.3|10163.2|10158.2|0
1728003460000|2024-10-04 00:57:40|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1728003470000|2024-10-04 00:57:50|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|1
1728003480000|2024-10-04 00:58:00|10163|10158|10162.9|10157.9|10163|10158|10162.9|10157.9|1
1728003510000|2024-10-04 00:58:30|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|3
1728003520000|2024-10-04 00:58:40|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1728003540000|2024-10-04 00:59:00|10163.1|10158.1|10163.4|10158.4|10163.4|10158.4|10163.1|10158.1|0
1728003550000|2024-10-04 00:59:10|10163.2|10158.2|10163.4|10158.4|10163.4|10158.4|10163.2|10158.2|0
1728003570000|2024-10-04 00:59:30|10163.2|10158.2|10163.4|10158.4|10163.4|10158.4|10163.2|10158.2|3
1728003580000|2024-10-04 00:59:40|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|3
1728003600000|2024-10-04 01:00:00|10163.2|10158.2|10163.4|10158.4|10163.4|10158.4|10163.2|10158.2|3
1728003610000|2024-10-04 01:00:10|10163.2|10158.2|10162.9|10157.9|10163.2|10158.2|10162.5|10157.5|2
1728003620000|2024-10-04 01:00:20|10162.7|10157.7|10162.7|10157.7|10162.9|10157.9|10162.4|10157.4|5
1728003630000|2024-10-04 01:00:30|10162.5|10157.5|10162.4|10157.4|10162.8|10157.8|10162.4|10157.4|6
1728003640000|2024-10-04 01:00:40|10162|10157|10162|10157|10162|10157|10161.8|10156.8|5
1728003650000|2024-10-04 01:00:50|10162.2|10157.2|10162.4|10157.4|10162.4|10157.4|10162|10157|6
1728003660000|2024-10-04 01:01:00|10162.6|10157.6|10163|10158|10163.4|10158.4|10162.6|10157.6|5
1728003670000|2024-10-04 01:01:10|10163.2|10158.2|10162.7|10157.7|10163.4|10158.4|10162.5|10157.5|10
1728003680000|2024-10-04 01:01:20|10162.5|10157.5|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|0
1728003690000|2024-10-04 01:01:30|10162.7|10157.7|10162.5|10157.5|10162.9|10157.9|10162.5|10157.5|6
1728003700000|2024-10-04 01:01:40|10162.7|10157.7|10162.7|10157.7|10162.9|10157.9|10162.5|10157.5|3
1728003710000|2024-10-04 01:01:50|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|0
1728003720000|2024-10-04 01:02:00|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|3
1728003730000|2024-10-04 01:02:10|10162.9|10157.9|10162.9|10157.9|10163.1|10158.1|10162.9|10157.9|0
1728003740000|2024-10-04 01:02:20|10162.7|10157.7|10162.9|10157.9|10162.9|10157.9|10162.5|10157.5|6
1728003750000|2024-10-04 01:02:30|10162.7|10157.7|10162.7|10157.7|10162.7|10157.7|10162.5|10157.5|6
1728003760000|2024-10-04 01:02:40|10162.9|10157.9|10162.6|10157.6|10162.9|10157.9|10162.4|10157.4|8
1728003770000|2024-10-04 01:02:50|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|0
1728003780000|2024-10-04 01:03:00|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|1
1728003790000|2024-10-04 01:03:10|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|2
1728003800000|2024-10-04 01:03:20|10162.9|10157.9|10163.3|10158.3|10163.3|10158.3|10162.9|10157.9|0
1728003810000|2024-10-04 01:03:30|10163.1|10158.1|10162.9|10157.9|10163.4|10158.4|10162.9|10157.9|6
1728003820000|2024-10-04 01:03:40|10162.7|10157.7|10162.4|10157.4|10162.7|10157.7|10162.2|10157.2|2
1728003830000|2024-10-04 01:03:50|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|1
1728003840000|2024-10-04 01:04:00|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|3
1728003850000|2024-10-04 01:04:10|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.4|10157.4|0
1728003860000|2024-10-04 01:04:20|10162.4|10157.4|10162.8|10157.8|10162.8|10157.8|10162.4|10157.4|2
1728003870000|2024-10-04 01:04:30|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|3
1728003880000|2024-10-04 01:04:40|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|3
1728003890000|2024-10-04 01:04:50|10162.2|10157.2|10162.8|10157.8|10162.8|10157.8|10162.2|10157.2|1
1728003900000|2024-10-04 01:05:00|10162.9|10157.9|10162.8|10157.8|10162.9|10157.9|10162.6|10157.6|1
1728003910000|2024-10-04 01:05:10|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|10
1728003920000|2024-10-04 01:05:20|10162.4|10157.4|10162.2|10157.2|10162.4|10157.4|10162.2|10157.2|3
1728003930000|2024-10-04 01:05:30|10162|10157|10162.4|10157.4|10162.4|10157.4|10162|10157|1
1728003940000|2024-10-04 01:05:40|10162.6|10157.6|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|5
1728003980000|2024-10-04 01:06:20|10162.6|10157.6|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|0
1728003990000|2024-10-04 01:06:30|10162.9|10157.9|10163.2|10158.2|10163.2|10158.2|10162.9|10157.9|3
1728004000000|2024-10-04 01:06:40|10163|10158|10163|10158|10163.4|10158.4|10163|10158|10
1728004010000|2024-10-04 01:06:50|10163.2|10158.2|10163.4|10158.4|10163.4|10158.4|10163|10158|0
1728004020000|2024-10-04 01:07:00|10163.2|10158.2|10163.7|10158.7|10163.9|10158.9|10163.2|10158.2|14
1728004030000|2024-10-04 01:07:10|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728004050000|2024-10-04 01:07:30|10163.9|10158.9|10164.7|10159.7|10164.9|10159.9|10163.7|10158.7|1
1728004060000|2024-10-04 01:07:40|10164.4|10159.4|10164.2|10159.2|10164.4|10159.4|10164|10159|5
1728004070000|2024-10-04 01:07:50|10164|10159|10164|10159|10164.4|10159.4|10164|10159|4
1728004080000|2024-10-04 01:08:00|10164.2|10159.2|10163.9|10158.9|10164.2|10159.2|10163.9|10158.9|16
1728004100000|2024-10-04 01:08:20|10164.1|10159.1|10164.3|10159.3|10164.3|10159.3|10163.9|10158.9|4
1728004110000|2024-10-04 01:08:30|10164.6|10159.6|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|4
1728004120000|2024-10-04 01:08:40|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|10164.6|10159.6|3
1728004130000|2024-10-04 01:08:50|10164.9|10159.9|10164.5|10159.5|10164.9|10159.9|10164.5|10159.5|3
1728004140000|2024-10-04 01:09:00|10164.4|10159.4|10164|10159|10164.4|10159.4|10164|10159|3
1728004150000|2024-10-04 01:09:10|10163.8|10158.8|10163.2|10158.2|10163.8|10158.8|10163|10158|9
1728004160000|2024-10-04 01:09:20|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|7
1728004170000|2024-10-04 01:09:30|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|3
1728004180000|2024-10-04 01:09:40|10163.8|10158.8|10163.9|10158.9|10164.1|10159.1|10163.8|10158.8|0
1728004190000|2024-10-04 01:09:50|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|1
1728004210000|2024-10-04 01:10:10|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|4
1728004240000|2024-10-04 01:10:40|10163.7|10158.7|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|3
1728004260000|2024-10-04 01:11:00|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.2|10158.2|2
1728004270000|2024-10-04 01:11:10|10163.2|10158.2|10162.7|10157.7|10163.2|10158.2|10162.5|10157.5|3
1728004280000|2024-10-04 01:11:20|10162.9|10157.9|10163.3|10158.3|10163.4|10158.4|10162.9|10157.9|6
1728004290000|2024-10-04 01:11:30|10163.5|10158.5|10163.4|10158.4|10163.5|10158.5|10163.2|10158.2|0
1728004320000|2024-10-04 01:12:00|10163.2|10158.2|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|1
1728004330000|2024-10-04 01:12:10|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|0
1728004340000|2024-10-04 01:12:20|10163.4|10158.4|10163.7|10158.7|10163.9|10158.9|10163.2|10158.2|0
1728004350000|2024-10-04 01:12:30|10163.5|10158.5|10163.5|10158.5|10163.9|10158.9|10163.5|10158.5|7
1728004360000|2024-10-04 01:12:40|10163.4|10158.4|10163.7|10158.7|10163.9|10158.9|10163.4|10158.4|3
1728004370000|2024-10-04 01:12:50|10163.5|10158.5|10163.9|10158.9|10163.9|10158.9|10163.4|10158.4|1
1728004380000|2024-10-04 01:13:00|10164|10159|10164|10159|10164|10159|10164|10159|1
1728004390000|2024-10-04 01:13:10|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.5|10158.5|7
1728004400000|2024-10-04 01:13:20|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|5
1728004410000|2024-10-04 01:13:30|10163.2|10158.2|10164|10159|10164.2|10159.2|10163.2|10158.2|3
1728004420000|2024-10-04 01:13:40|10164.2|10159.2|10164.2|10159.2|10164.4|10159.4|10164|10159|7
1728004430000|2024-10-04 01:13:50|10164.4|10159.4|10164.2|10159.2|10164.4|10159.4|10164.2|10159.2|0
1728004440000|2024-10-04 01:14:00|10164.4|10159.4|10164.2|10159.2|10164.4|10159.4|10164.2|10159.2|0
1728004450000|2024-10-04 01:14:10|10164|10159|10164.2|10159.2|10164.4|10159.4|10164|10159|5
1728004460000|2024-10-04 01:14:20|10164.4|10159.4|10164.9|10159.9|10164.9|10159.9|10164.2|10159.2|2
1728004470000|2024-10-04 01:14:30|10164.7|10159.7|10165.2|10160.2|10165.2|10160.2|10164.7|10159.7|0
1728004480000|2024-10-04 01:14:40|10165|10160|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1728004490000|2024-10-04 01:14:50|10165|10160|10164.7|10159.7|10165|10160|10164.7|10159.7|2
1728004500000|2024-10-04 01:15:00|10164.5|10159.5|10164.4|10159.4|10164.6|10159.6|10164.3|10159.3|4
1728004510000|2024-10-04 01:15:10|10164.6|10159.6|10164.7|10159.7|10164.9|10159.9|10164.6|10159.6|2
1728004520000|2024-10-04 01:15:20|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|0
1728004530000|2024-10-04 01:15:30|10164.7|10159.7|10164.4|10159.4|10164.7|10159.7|10164.4|10159.4|2
1728004540000|2024-10-04 01:15:40|10164.2|10159.2|10163.9|10158.9|10164.2|10159.2|10163.7|10158.7|3
1728004560000|2024-10-04 01:16:00|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|0
1728004570000|2024-10-04 01:16:10|10164.1|10159.1|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|3
1728004580000|2024-10-04 01:16:20|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1728004590000|2024-10-04 01:16:30|10163.9|10158.9|10164.3|10159.3|10164.3|10159.3|10163.9|10158.9|3
1728004600000|2024-10-04 01:16:40|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|6
1728004610000|2024-10-04 01:16:50|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|6
1728004620000|2024-10-04 01:17:00|10164.1|10159.1|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|4
1728004630000|2024-10-04 01:17:10|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|0
1728004640000|2024-10-04 01:17:20|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|0
1728004650000|2024-10-04 01:17:30|10164.2|10159.2|10164.2|10159.2|10164.4|10159.4|10164|10159|1
1728004660000|2024-10-04 01:17:40|10164|10159|10163.9|10158.9|10164|10159|10163.9|10158.9|1
1728004670000|2024-10-04 01:17:50|10163.7|10158.7|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728004680000|2024-10-04 01:18:00|10163.5|10158.5|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|0
1728004690000|2024-10-04 01:18:10|10163.3|10158.3|10163.2|10158.2|10163.3|10158.3|10163|10158|0
1728004700000|2024-10-04 01:18:20|10163.4|10158.4|10163.5|10158.5|10163.7|10158.7|10163.4|10158.4|2
1728004710000|2024-10-04 01:18:30|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.2|10158.2|2
1728004720000|2024-10-04 01:18:40|10163.6|10158.6|10163.9|10158.9|10163.9|10158.9|10163.6|10158.6|0
1728004730000|2024-10-04 01:18:50|10164.1|10159.1|10164.6|10159.6|10164.6|10159.6|10164.1|10159.1|0
1728004740000|2024-10-04 01:19:00|10164.8|10159.8|10165.2|10160.2|10165.2|10160.2|10164.7|10159.7|2
1728004750000|2024-10-04 01:19:10|10165|10160|10164.5|10159.5|10165|10160|10164.5|10159.5|3
1728004760000|2024-10-04 01:19:20|10164.3|10159.3|10164.7|10159.7|10164.7|10159.7|10164.2|10159.2|3
1728004770000|2024-10-04 01:19:30|10164.5|10159.5|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|2
1728004780000|2024-10-04 01:19:40|10164.5|10159.5|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|1
1728004790000|2024-10-04 01:19:50|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|1
1728004800000|2024-10-04 01:20:00|10164.2|10159.2|10164|10159|10164.2|10159.2|10164|10159|1
1728004810000|2024-10-04 01:20:10|10164.2|10159.2|10163.8|10158.8|10164.2|10159.2|10163.8|10158.8|1
1728004820000|2024-10-04 01:20:20|10163.5|10158.5|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|0
1728004830000|2024-10-04 01:20:30|10163.7|10158.7|10164.1|10159.1|10164.1|10159.1|10163.7|10158.7|10
1728004840000|2024-10-04 01:20:40|10164.3|10159.3|10164.5|10159.5|10164.7|10159.7|10164.3|10159.3|0
1728004850000|2024-10-04 01:20:50|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|0
1728004860000|2024-10-04 01:21:00|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|10164.6|10159.6|0
1728004870000|2024-10-04 01:21:10|10164.9|10159.9|10164.9|10159.9|10165.1|10160.1|10164.7|10159.7|1
1728004880000|2024-10-04 01:21:20|10165|10160|10165.2|10160.2|10165.4|10160.4|10165|10160|5
1728004890000|2024-10-04 01:21:30|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165|10160|0
1728004900000|2024-10-04 01:21:40|10165|10160|10164.5|10159.5|10165.1|10160.1|10164.5|10159.5|1
1728004910000|2024-10-04 01:21:50|10164.7|10159.7|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|5
1728004920000|2024-10-04 01:22:00|10164.5|10159.5|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|4
1728004930000|2024-10-04 01:22:10|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|0
1728004950000|2024-10-04 01:22:30|10164.5|10159.5|10164.7|10159.7|10164.7|10159.7|10164.5|10159.5|1
1728004960000|2024-10-04 01:22:40|10164.5|10159.5|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|0
1728004970000|2024-10-04 01:22:50|10164.2|10159.2|10164|10159|10164.2|10159.2|10164|10159|0
1728004990000|2024-10-04 01:23:10|10164.2|10159.2|10164.4|10159.4|10164.4|10159.4|10164.2|10159.2|2
1728005010000|2024-10-04 01:23:30|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|0
1728005030000|2024-10-04 01:23:50|10164|10159|10164.2|10159.2|10164.2|10159.2|10164|10159|5
1728005040000|2024-10-04 01:24:00|10164|10159|10164.4|10159.4|10164.4|10159.4|10164|10159|7
1728005050000|2024-10-04 01:24:10|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|0
1728005060000|2024-10-04 01:24:20|10164|10159|10164|10159|10164.2|10159.2|10164|10159|2
1728005070000|2024-10-04 01:24:30|10164.2|10159.2|10164|10159|10164.2|10159.2|10164|10159|2
1728005080000|2024-10-04 01:24:40|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.5|10158.5|2
1728005100000|2024-10-04 01:25:00|10163.5|10158.5|10163.7|10158.7|10163.7|10158.7|10163.5|10158.5|1
1728005110000|2024-10-04 01:25:10|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.5|10158.5|5
1728005120000|2024-10-04 01:25:20|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.5|10158.5|1
1728005130000|2024-10-04 01:25:30|10163.5|10158.5|10164.1|10159.1|10164.1|10159.1|10163.5|10158.5|2
1728005140000|2024-10-04 01:25:40|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728005150000|2024-10-04 01:25:50|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1728005160000|2024-10-04 01:26:00|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|1
1728005170000|2024-10-04 01:26:10|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1728005190000|2024-10-04 01:26:30|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1728005200000|2024-10-04 01:26:40|10164.4|10159.4|10164|10159|10164.4|10159.4|10164|10159|3
1728005210000|2024-10-04 01:26:50|10163.9|10158.9|10164.3|10159.3|10164.3|10159.3|10163.9|10158.9|2
1728005220000|2024-10-04 01:27:00|10164.1|10159.1|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|2
1728005230000|2024-10-04 01:27:10|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|0
1728005240000|2024-10-04 01:27:20|10164.1|10159.1|10163.9|10158.9|10164.1|10159.1|10163.9|10158.9|1
1728005250000|2024-10-04 01:27:30|10163.7|10158.7|10163.5|10158.5|10163.7|10158.7|10163.3|10158.3|0
1728005260000|2024-10-04 01:27:40|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1728005280000|2024-10-04 01:28:00|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|0
1728005290000|2024-10-04 01:28:10|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|2
1728005300000|2024-10-04 01:28:20|10164.2|10159.2|10164.5|10159.5|10164.6|10159.6|10164.2|10159.2|0
1728005310000|2024-10-04 01:28:30|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|1
1728005320000|2024-10-04 01:28:40|10164.2|10159.2|10164.4|10159.4|10164.4|10159.4|10164.2|10159.2|3
1728005330000|2024-10-04 01:28:50|10164.5|10159.5|10164.9|10159.9|10164.9|10159.9|10164.5|10159.5|2
1728005340000|2024-10-04 01:29:00|10165|10160|10165.2|10160.2|10165.2|10160.2|10164.8|10159.8|2
1728005350000|2024-10-04 01:29:10|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|0
1728005360000|2024-10-04 01:29:20|10165|10160|10165.7|10160.7|10165.7|10160.7|10165|10160|0
1728005370000|2024-10-04 01:29:30|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|1
1728005380000|2024-10-04 01:29:40|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|4
1728005400000|2024-10-04 01:30:00|10165.4|10160.4|10165.6|10160.6|10165.6|10160.6|10165.2|10160.2|2
1728005410000|2024-10-04 01:30:10|10165.8|10160.8|10166.2|10161.2|10166.2|10161.2|10165.8|10160.8|1
1728005420000|2024-10-04 01:30:20|10166|10161|10166.4|10161.4|10166.4|10161.4|10166|10161|5
1728005430000|2024-10-04 01:30:30|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|3
1728005440000|2024-10-04 01:30:40|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|0
1728005450000|2024-10-04 01:30:50|10166.7|10161.7|10166.7|10161.7|10166.9|10161.9|10166.4|10161.4|9
1728005460000|2024-10-04 01:31:00|10166.5|10161.5|10166|10161|10166.5|10161.5|10166|10161|4
1728005470000|2024-10-04 01:31:10|10166.2|10161.2|10165.6|10160.6|10166.2|10161.2|10165.6|10160.6|3
1728005480000|2024-10-04 01:31:20|10165.5|10160.5|10165.7|10160.7|10166.1|10161.1|10165.5|10160.5|4
1728005490000|2024-10-04 01:31:30|10165.5|10160.5|10165.7|10160.7|10165.9|10160.9|10165.5|10160.5|2
1728005500000|2024-10-04 01:31:40|10165.9|10160.9|10165.7|10160.7|10165.9|10160.9|10165.5|10160.5|5
1728005510000|2024-10-04 01:31:50|10165.5|10160.5|10165.7|10160.7|10165.7|10160.7|10165.5|10160.5|2
1728005520000|2024-10-04 01:32:00|10165.5|10160.5|10165.9|10160.9|10165.9|10160.9|10165.5|10160.5|3
1728005530000|2024-10-04 01:32:10|10165.7|10160.7|10165.9|10160.9|10166.1|10161.1|10165.7|10160.7|1
1728005540000|2024-10-04 01:32:20|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|1
1728005550000|2024-10-04 01:32:30|10166|10161|10166.1|10161.1|10166.1|10161.1|10166|10161|0
1728005560000|2024-10-04 01:32:40|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|10166|10161|0
1728005570000|2024-10-04 01:32:50|10166|10161|10166.2|10161.2|10166.4|10161.4|10166|10161|0
1728005580000|2024-10-04 01:33:00|10166|10161|10166|10161|10166.2|10161.2|10166|10161|1
1728005590000|2024-10-04 01:33:10|10165.9|10160.9|10165.7|10160.7|10165.9|10160.9|10165.7|10160.7|1
1728005600000|2024-10-04 01:33:20|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|0
1728005610000|2024-10-04 01:33:30|10165.9|10160.9|10166.3|10161.3|10166.7|10161.7|10165.9|10160.9|2
1728005620000|2024-10-04 01:33:40|10166.2|10161.2|10166.4|10161.4|10166.6|10161.6|10166.2|10161.2|2
1728005630000|2024-10-04 01:33:50|10166.2|10161.2|10166.2|10161.2|10166.4|10161.4|10166.2|10161.2|2
1728005640000|2024-10-04 01:34:00|10166|10161|10166.2|10161.2|10166.2|10161.2|10166|10161|0
1728005650000|2024-10-04 01:34:10|10166.4|10161.4|10166|10161|10166.4|10161.4|10166|10161|0
1728005660000|2024-10-04 01:34:20|10165.8|10160.8|10166|10161|10166|10161|10165.8|10160.8|0
1728005670000|2024-10-04 01:34:30|10166.2|10161.2|10166.4|10161.4|10166.4|10161.4|10166|10161|0
1728005680000|2024-10-04 01:34:40|10166.2|10161.2|10166|10161|10166.2|10161.2|10166|10161|0
1728005690000|2024-10-04 01:34:50|10166.2|10161.2|10166.2|10161.2|10166.4|10161.4|10166|10161|0
1728005700000|2024-10-04 01:35:00|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|10166.2|10161.2|0
1728005710000|2024-10-04 01:35:10|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|0
1728005720000|2024-10-04 01:35:20|10166.4|10161.4|10166.2|10161.2|10166.4|10161.4|10166.2|10161.2|1
1728005730000|2024-10-04 01:35:30|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|10
1728005740000|2024-10-04 01:35:40|10166.5|10161.5|10166.4|10161.4|10166.5|10161.5|10166.3|10161.3|0
1728005750000|2024-10-04 01:35:50|10166.2|10161.2|10166|10161|10166.2|10161.2|10166|10161|0
1728005760000|2024-10-04 01:36:00|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|0
1728005770000|2024-10-04 01:36:10|10165.7|10160.7|10165.7|10160.7|10165.7|10160.7|10165.5|10160.5|1
1728005780000|2024-10-04 01:36:20|10165.9|10160.9|10165.5|10160.5|10165.9|10160.9|10165.5|10160.5|0
1728005790000|2024-10-04 01:36:30|10165.7|10160.7|10166|10161|10166.2|10161.2|10165.7|10160.7|1
1728005800000|2024-10-04 01:36:40|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|10165.5|10160.5|2
1728005810000|2024-10-04 01:36:50|10165.7|10160.7|10165.7|10160.7|10165.7|10160.7|10165.5|10160.5|1
1728005820000|2024-10-04 01:37:00|10165.5|10160.5|10165.7|10160.7|10165.9|10160.9|10165.5|10160.5|1
1728005830000|2024-10-04 01:37:10|10165.9|10160.9|10165.5|10160.5|10165.9|10160.9|10165.5|10160.5|1
1728005840000|2024-10-04 01:37:20|10165.3|10160.3|10164.6|10159.6|10165.3|10160.3|10164.6|10159.6|3
1728005850000|2024-10-04 01:37:30|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1728005880000|2024-10-04 01:38:00|||||||||4
1728005900000|2024-10-04 01:38:20|10164.7|10159.7|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|1
1728005910000|2024-10-04 01:38:30|10164.7|10159.7|10164.7|10159.7|10164.9|10159.9|10164.7|10159.7|0
1728005920000|2024-10-04 01:38:40|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|0
1728005970000|2024-10-04 01:39:30|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|10165|10160|12
1728005980000|2024-10-04 01:39:40|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165|10160|5
1728005990000|2024-10-04 01:39:50|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|0
1728006000000|2024-10-04 01:40:00|||||||||1
1728006010000|2024-10-04 01:40:10|10165.5|10160.5|10165|10160|10165.9|10160.9|10165|10160|9
1728006020000|2024-10-04 01:40:20|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|1
1728006030000|2024-10-04 01:40:30|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|0
1728006040000|2024-10-04 01:40:40|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165|10160|0
1728006050000|2024-10-04 01:40:50|10165|10160|10165|10160|10165.2|10160.2|10165|10160|0
1728006060000|2024-10-04 01:41:00|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165|10160|0
1728006070000|2024-10-04 01:41:10|10165|10160|10165.2|10160.2|10165.2|10160.2|10165|10160|0
1728006080000|2024-10-04 01:41:20|10165.4|10160.4|10165|10160|10165.4|10160.4|10165|10160|6
1728006090000|2024-10-04 01:41:30|10164.8|10159.8|10164.5|10159.5|10164.8|10159.8|10164.5|10159.5|2
1728006100000|2024-10-04 01:41:40|10164.3|10159.3|10163.8|10158.8|10164.3|10159.3|10163.8|10158.8|2
1728006110000|2024-10-04 01:41:50|10163.6|10158.6|10163.5|10158.5|10163.8|10158.8|10163.5|10158.5|8
1728006120000|2024-10-04 01:42:00|10163.7|10158.7|10163.7|10158.7|10163.9|10158.9|10163.5|10158.5|4
1728006130000|2024-10-04 01:42:10|10163.9|10158.9|10164.4|10159.4|10164.4|10159.4|10163.9|10158.9|5
1728006140000|2024-10-04 01:42:20|10164.2|10159.2|10164.1|10159.1|10164.2|10159.2|10164|10159|6
1728006150000|2024-10-04 01:42:30|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1728006160000|2024-10-04 01:42:40|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|3
1728006170000|2024-10-04 01:42:50|10163.5|10158.5|10163.7|10158.7|10163.9|10158.9|10163.5|10158.5|4
1728006180000|2024-10-04 01:43:00|10163.5|10158.5|10164.4|10159.4|10164.5|10159.5|10163.5|10158.5|9
1728006190000|2024-10-04 01:43:10|10164.2|10159.2|10164.4|10159.4|10164.4|10159.4|10164.2|10159.2|0
1728006200000|2024-10-04 01:43:20|10164.2|10159.2|10164.2|10159.2|10164.4|10159.4|10164.2|10159.2|4
1728006210000|2024-10-04 01:43:30|10164.4|10159.4|10164.7|10159.7|10164.7|10159.7|10164.2|10159.2|4
1728006220000|2024-10-04 01:43:40|10164.5|10159.5|10164.2|10159.2|10164.5|10159.5|10164.2|10159.2|3
1728006230000|2024-10-04 01:43:50|10164|10159|10164.2|10159.2|10164.4|10159.4|10164|10159|4
1728006240000|2024-10-04 01:44:00|10164|10159|10164.7|10159.7|10164.7|10159.7|10164|10159|1
1728006250000|2024-10-04 01:44:10|10164.5|10159.5|10164.7|10159.7|10164.7|10159.7|10164.5|10159.5|0
1728006260000|2024-10-04 01:44:20|10164.5|10159.5|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|6
1728006270000|2024-10-04 01:44:30|10164.5|10159.5|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|4
1728006280000|2024-10-04 01:44:40|10164.7|10159.7|10164|10159|10164.7|10159.7|10164|10159|6
1728006290000|2024-10-04 01:44:50|10164.2|10159.2|10164|10159|10164.2|10159.2|10164|10159|2
1728006300000|2024-10-04 01:45:00|10164.4|10159.4|10164.7|10159.7|10164.7|10159.7|10164.4|10159.4|4
1728006310000|2024-10-04 01:45:10|10164.9|10159.9|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|6
1728006320000|2024-10-04 01:45:20|10164.5|10159.5|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|1
1728006330000|2024-10-04 01:45:30|10164.4|10159.4|10164.2|10159.2|10164.4|10159.4|10164.2|10159.2|3
1728006340000|2024-10-04 01:45:40|10164|10159|10164|10159|10164|10159|10164|10159|0
1728006350000|2024-10-04 01:45:50|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|1
1728006360000|2024-10-04 01:46:00|10164|10159|10164|10159|10164|10159|10164|10159|0
1728006370000|2024-10-04 01:46:10|10164.2|10159.2|10164.4|10159.4|10164.4|10159.4|10164.2|10159.2|2
1728006390000|2024-10-04 01:46:30|10164.2|10159.2|10164|10159|10164.4|10159.4|10164|10159|2
1728006430000|2024-10-04 01:47:10|10163.8|10158.8|10164.1|10159.1|10164.1|10159.1|10163.8|10158.8|4
1728006440000|2024-10-04 01:47:20|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.7|10158.7|2
1728006450000|2024-10-04 01:47:30|10164.3|10159.3|10164|10159|10164.4|10159.4|10164|10159|4
1728006460000|2024-10-04 01:47:40|10164.2|10159.2|10164.2|10159.2|10164.4|10159.4|10164|10159|0
1728006470000|2024-10-04 01:47:50|10164|10159|10164.2|10159.2|10164.2|10159.2|10164|10159|0
1728006480000|2024-10-04 01:48:00|10164|10159|10164.2|10159.2|10164.2|10159.2|10164|10159|2
1728006490000|2024-10-04 01:48:10|10164|10159|10163.8|10158.8|10164|10159|10163.8|10158.8|6
1728006500000|2024-10-04 01:48:20|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728006510000|2024-10-04 01:48:30|10164.1|10159.1|10163.9|10158.9|10164.1|10159.1|10163.9|10158.9|4
1728006520000|2024-10-04 01:48:40|10164.1|10159.1|10163.9|10158.9|10164.1|10159.1|10163.9|10158.9|0
1728006530000|2024-10-04 01:48:50|10163.7|10158.7|10164.4|10159.4|10164.4|10159.4|10163.7|10158.7|3
1728006540000|2024-10-04 01:49:00|10164.5|10159.5|10164.9|10159.9|10164.9|10159.9|10164.5|10159.5|1
1728006550000|2024-10-04 01:49:10|10165.1|10160.1|10165|10160|10165.2|10160.2|10165|10160|0
1728006560000|2024-10-04 01:49:20|10165.2|10160.2|10165|10160|10165.2|10160.2|10165|10160|0
1728006570000|2024-10-04 01:49:30|10164.9|10159.9|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|7
1728006580000|2024-10-04 01:49:40|10164.5|10159.5|10164.2|10159.2|10164.5|10159.5|10164|10159|3
1728006590000|2024-10-04 01:49:50|10164|10159|10164.2|10159.2|10164.4|10159.4|10164|10159|0
1728006600000|2024-10-04 01:50:00|10164.4|10159.4|10164.7|10159.7|10164.9|10159.9|10164.4|10159.4|3
1728006610000|2024-10-04 01:50:10|10164.9|10159.9|10164.9|10159.9|10165|10160|10164.7|10159.7|4
1728006620000|2024-10-04 01:50:20|10165|10160|10164.7|10159.7|10165.4|10160.4|10164.7|10159.7|6
1728006630000|2024-10-04 01:50:30|10164.5|10159.5|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|3
1728006660000|2024-10-04 01:51:00|10164.3|10159.3|10164.2|10159.2|10164.3|10159.3|10164|10159|5
1728006670000|2024-10-04 01:51:10|10164|10159|10164|10159|10164|10159|10164|10159|0
1728006680000|2024-10-04 01:51:20|10164.2|10159.2|10164.4|10159.4|10164.4|10159.4|10164.2|10159.2|2
1728006690000|2024-10-04 01:51:30|10164.5|10159.5|10164.9|10159.9|10164.9|10159.9|10164.5|10159.5|1
1728006700000|2024-10-04 01:51:40|10165.2|10160.2|10165.2|10160.2|10165.4|10160.4|10165|10160|0
1728006710000|2024-10-04 01:51:50|10165|10160|10164.5|10159.5|10165|10160|10164.5|10159.5|5
1728006720000|2024-10-04 01:52:00|10164.7|10159.7|10164.9|10159.9|10165.2|10160.2|10164.7|10159.7|5
1728006730000|2024-10-04 01:52:10|10164.7|10159.7|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|1
1728006740000|2024-10-04 01:52:20|10164.3|10159.3|10164|10159|10164.3|10159.3|10164|10159|0
1728006780000|2024-10-04 01:53:00|10163.9|10158.9|10163.5|10158.5|10163.9|10158.9|10163.5|10158.5|4
1728006790000|2024-10-04 01:53:10|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1728006820000|2024-10-04 01:53:40|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|4
1728006830000|2024-10-04 01:53:50|10164.1|10159.1|10163.7|10158.7|10164.1|10159.1|10163.7|10158.7|13
1728006840000|2024-10-04 01:54:00|10163.5|10158.5|10163.9|10158.9|10164.1|10159.1|10163.5|10158.5|1
1728006850000|2024-10-04 01:54:10|10163.7|10158.7|10163.5|10158.5|10163.9|10158.9|10163.5|10158.5|2
1728006860000|2024-10-04 01:54:20|10163.7|10158.7|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|0
1728006870000|2024-10-04 01:54:30|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1728006880000|2024-10-04 01:54:40|10163.7|10158.7|10163.7|10158.7|10163.9|10158.9|10163.5|10158.5|7
1728006890000|2024-10-04 01:54:50|10163.9|10158.9|10163.7|10158.7|10164.1|10159.1|10163.7|10158.7|1
1728006900000|2024-10-04 01:55:00|10163.5|10158.5|10163.5|10158.5|10163.9|10158.9|10163.5|10158.5|3
1728006920000|2024-10-04 01:55:20|10163.7|10158.7|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|6
1728006930000|2024-10-04 01:55:30|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1728006940000|2024-10-04 01:55:40|10163.3|10158.3|10163.2|10158.2|10163.5|10158.5|10163|10158|1
1728006950000|2024-10-04 01:55:50|10163|10158|10163.2|10158.2|10163.2|10158.2|10163|10158|0
1728006960000|2024-10-04 01:56:00|10163|10158|10162.8|10157.8|10163|10158|10162.8|10157.8|1
1728006970000|2024-10-04 01:56:10|10163|10158|10162.6|10157.6|10163|10158|10162.6|10157.6|0
1728006980000|2024-10-04 01:56:20|10162.2|10157.2|10162.7|10157.7|10162.7|10157.7|10162.2|10157.2|3
1728006990000|2024-10-04 01:56:30|10162.5|10157.5|10163.7|10158.7|10163.9|10158.9|10162.5|10157.5|0
1728007000000|2024-10-04 01:56:40|10163.9|10158.9|10163.5|10158.5|10163.9|10158.9|10163.5|10158.5|6
1728007010000|2024-10-04 01:56:50|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.5|10158.5|0
1728007020000|2024-10-04 01:57:00|10163.5|10158.5|10164.7|10159.7|10164.7|10159.7|10163.5|10158.5|2
1728007030000|2024-10-04 01:57:10|10164.5|10159.5|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|4
1728007040000|2024-10-04 01:57:20|10164.5|10159.5|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|2
1728007050000|2024-10-04 01:57:30|10164.9|10159.9|10165.2|10160.2|10165.2|10160.2|10164.5|10159.5|6
1728007060000|2024-10-04 01:57:40|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|0
1728007070000|2024-10-04 01:57:50|10165.2|10160.2|10164.9|10159.9|10165.3|10160.3|10164.9|10159.9|2
1728007080000|2024-10-04 01:58:00|10165.2|10160.2|10165.5|10160.5|10165.5|10160.5|10165|10160|1
1728007090000|2024-10-04 01:58:10|10165.7|10160.7|10165.2|10160.2|10165.7|10160.7|10165|10160|5
1728007100000|2024-10-04 01:58:20|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|0
1728007110000|2024-10-04 01:58:30|10165.7|10160.7|10165.7|10160.7|10165.7|10160.7|10165.5|10160.5|3
1728007120000|2024-10-04 01:58:40|10165.4|10160.4|10165.6|10160.6|10165.6|10160.6|10165.4|10160.4|1
1728007130000|2024-10-04 01:58:50|10165.8|10160.8|10165.9|10160.9|10165.9|10160.9|10165.7|10160.7|5
1728007140000|2024-10-04 01:59:00|10166|10161|10166|10161|10166.4|10161.4|10166|10161|7
1728007150000|2024-10-04 01:59:10|10166.2|10161.2|10166|10161|10166.2|10161.2|10166|10161|2
1728007160000|2024-10-04 01:59:20|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|10165.7|10160.7|1
1728007170000|2024-10-04 01:59:30|10165.7|10160.7|10165.7|10160.7|10165.9|10160.9|10165.7|10160.7|0
1728007180000|2024-10-04 01:59:40|10165.5|10160.5|10165.7|10160.7|10165.7|10160.7|10165.5|10160.5|0
1728007190000|2024-10-04 01:59:50|10165.5|10160.5|10165.2|10160.2|10165.6|10160.6|10165.2|10160.2|11
1728007200000|2024-10-04 02:00:00|10165.4|10160.4|10165.8|10160.8|10165.8|10160.8|10165.2|10160.2|3
1728007220000|2024-10-04 02:00:20|10165.9|10160.9|10165.7|10160.7|10165.9|10160.9|10165.5|10160.5|2
1728007230000|2024-10-04 02:00:30|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|0
1728007240000|2024-10-04 02:00:40|10165.7|10160.7|10165.9|10160.9|10165.9|10160.9|10165.7|10160.7|2
1728007250000|2024-10-04 02:00:50|10166.1|10161.1|10166.2|10161.2|10166.4|10161.4|10166.1|10161.1|2
1728007260000|2024-10-04 02:01:00|10166|10161|10166.2|10161.2|10166.4|10161.4|10166|10161|6
1728007270000|2024-10-04 02:01:10|10166|10161|10166.2|10161.2|10166.2|10161.2|10166|10161|3
1728007280000|2024-10-04 02:01:20|10166|10161|10166.4|10161.4|10166.4|10161.4|10165.9|10160.9|6
1728007290000|2024-10-04 02:01:30|10166.3|10161.3|10165.7|10160.7|10166.3|10161.3|10165.7|10160.7|2
1728007300000|2024-10-04 02:01:40|10165.5|10160.5|10165.7|10160.7|10165.7|10160.7|10165.5|10160.5|2
1728007310000|2024-10-04 02:01:50|10165.5|10160.5|10165.9|10160.9|10165.9|10160.9|10165.5|10160.5|0
1728007320000|2024-10-04 02:02:00|10165.7|10160.7|10165.5|10160.5|10165.7|10160.7|10165.5|10160.5|1
1728007330000|2024-10-04 02:02:10|10165.3|10160.3|10165.7|10160.7|10165.7|10160.7|10165.3|10160.3|7
1728007340000|2024-10-04 02:02:20|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|1
1728007350000|2024-10-04 02:02:30|10166|10161|10166|10161|10166|10161|10166|10161|0
1728007360000|2024-10-04 02:02:40|10166.2|10161.2|10166.4|10161.4|10166.4|10161.4|10166.2|10161.2|1
1728007370000|2024-10-04 02:02:50|10166.2|10161.2|10166.4|10161.4|10166.4|10161.4|10166.2|10161.2|1
1728007380000|2024-10-04 02:03:00|10166.2|10161.2|10166|10161|10166.2|10161.2|10166|10161|2
1728007420000|2024-10-04 02:03:40|10166.4|10161.4|10166|10161|10166.4|10161.4|10166|10161|3
1728007430000|2024-10-04 02:03:50|10166.2|10161.2|10166.4|10161.4|10166.4|10161.4|10166.2|10161.2|4
1728007440000|2024-10-04 02:04:00|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|2
1728007450000|2024-10-04 02:04:10|10166.4|10161.4|10165.6|10160.6|10166.6|10161.6|10165.6|10160.6|9
1728007460000|2024-10-04 02:04:20|10165.3|10160.3|10164.7|10159.7|10165.3|10160.3|10164.6|10159.6|1
1728007470000|2024-10-04 02:04:30|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|0
1728007480000|2024-10-04 02:04:40|10165.1|10160.1|10165.4|10160.4|10165.4|10160.4|10165|10160|7
1728007490000|2024-10-04 02:04:50|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|0
1728007500000|2024-10-04 02:05:00|10165.5|10160.5|10165.2|10160.2|10165.5|10160.5|10165.2|10160.2|0
1728007510000|2024-10-04 02:05:10|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165|10160|1
1728007530000|2024-10-04 02:05:30|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|0
1728007540000|2024-10-04 02:05:40|10165|10160|10165|10160|10165|10160|10165|10160|0
1728007550000|2024-10-04 02:05:50|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|1
1728007560000|2024-10-04 02:06:00|10165|10160|10165|10160|10165.2|10160.2|10165|10160|2
1728007570000|2024-10-04 02:06:10|10165.2|10160.2|10165|10160|10165.2|10160.2|10165|10160|0
1728007580000|2024-10-04 02:06:20|10164.9|10159.9|10164.7|10159.7|10164.9|10159.9|10164.7|10159.7|5
1728007590000|2024-10-04 02:06:30|10164.9|10159.9|10164.5|10159.5|10164.9|10159.9|10164.5|10159.5|7
1728007600000|2024-10-04 02:06:40|10164.7|10159.7|10164.9|10159.9|10164.9|10159.9|10164.5|10159.5|1
1728007610000|2024-10-04 02:06:50|10164.7|10159.7|10164.7|10159.7|10164.9|10159.9|10164.7|10159.7|3
1728007620000|2024-10-04 02:07:00|10164.5|10159.5|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|2
1728007630000|2024-10-04 02:07:10|10164.4|10159.4|10164|10159|10164.4|10159.4|10164|10159|1
1728007640000|2024-10-04 02:07:20|10164.2|10159.2|10164.2|10159.2|10164.4|10159.4|10164.2|10159.2|2
1728007650000|2024-10-04 02:07:30|10164.4|10159.4|10164.6|10159.6|10164.7|10159.7|10164.4|10159.4|1
1728007660000|2024-10-04 02:07:40|10164.5|10159.5|10164.4|10159.4|10164.7|10159.7|10164.4|10159.4|2
1728007670000|2024-10-04 02:07:50|10164.2|10159.2|10164.2|10159.2|10164.4|10159.4|10164|10159|3
1728007680000|2024-10-04 02:08:00|10164|10159|10164.4|10159.4|10164.4|10159.4|10164|10159|9
1728007690000|2024-10-04 02:08:10|10164.2|10159.2|10164.4|10159.4|10164.4|10159.4|10164.2|10159.2|0
1728007710000|2024-10-04 02:08:30|10164.2|10159.2|10164.2|10159.2|10164.4|10159.4|10164.2|10159.2|2
1728007720000|2024-10-04 02:08:40|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.2|10159.2|3
1728007730000|2024-10-04 02:08:50|10164.5|10159.5|10164.6|10159.6|10164.7|10159.7|10164.5|10159.5|7
1728007740000|2024-10-04 02:09:00|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|1
1728007750000|2024-10-04 02:09:10|10164.7|10159.7|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|0
1728007760000|2024-10-04 02:09:20|10164.7|10159.7|10165|10160|10165|10160|10164.7|10159.7|8
1728007770000|2024-10-04 02:09:30|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165|10160|0
1728007780000|2024-10-04 02:09:40|10165|10160|10164.7|10159.7|10165|10160|10164.7|10159.7|8
1728007790000|2024-10-04 02:09:50|10164.9|10159.9|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|5
1728007800000|2024-10-04 02:10:00|10164.5|10159.5|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|21
1728007810000|2024-10-04 02:10:10|10164.9|10159.9|10164.5|10159.5|10164.9|10159.9|10164.3|10159.3|20
1728007820000|2024-10-04 02:10:20|10164.7|10159.7|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|15
1728007830000|2024-10-04 02:10:30|10164.9|10159.9|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|9
1728007840000|2024-10-04 02:10:40|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.7|10159.7|0
1728007850000|2024-10-04 02:10:50|10164.7|10159.7|10164.3|10159.3|10164.9|10159.9|10164.3|10159.3|10
1728007860000|2024-10-04 02:11:00|10164.2|10159.2|10164.2|10159.2|10164.4|10159.4|10164|10159|1
1728007870000|2024-10-04 02:11:10|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164|10159|7
1728007880000|2024-10-04 02:11:20|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|1
1728007890000|2024-10-04 02:11:30|10164.4|10159.4|10164.7|10159.7|10164.9|10159.9|10164.4|10159.4|1
1728007900000|2024-10-04 02:11:40|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|0
1728007910000|2024-10-04 02:11:50|10165.1|10160.1|10164.7|10159.7|10165.1|10160.1|10164.5|10159.5|14
1728007920000|2024-10-04 02:12:00|10164.5|10159.5|10164.5|10159.5|10164.9|10159.9|10164.5|10159.5|2
1728007930000|2024-10-04 02:12:10|10164.3|10159.3|10164.2|10159.2|10164.3|10159.3|10164|10159|1
1728007940000|2024-10-04 02:12:20|10164|10159|10164.5|10159.5|10165|10160|10164|10159|15
1728007950000|2024-10-04 02:12:30|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|0
1728007960000|2024-10-04 02:12:40|10164.4|10159.4|10164|10159|10164.7|10159.7|10164|10159|2
1728007970000|2024-10-04 02:12:50|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|0
1728007980000|2024-10-04 02:13:00|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|1
1728007990000|2024-10-04 02:13:10|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|0
1728008000000|2024-10-04 02:13:20|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|3
1728008010000|2024-10-04 02:13:30|10163.2|10158.2|10163.2|10158.2|10163.4|10158.4|10163|10158|0
1728008020000|2024-10-04 02:13:40|10163.4|10158.4|10163.7|10158.7|10163.7|10158.7|10163|10158|7
1728008030000|2024-10-04 02:13:50|10163.5|10158.5|10163.7|10158.7|10163.9|10158.9|10163.5|10158.5|2
1728008040000|2024-10-04 02:14:00|10163.5|10158.5|10164|10159|10164.4|10159.4|10163.5|10158.5|13
1728008050000|2024-10-04 02:14:10|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728008070000|2024-10-04 02:14:30|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1728008080000|2024-10-04 02:14:40|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1728008090000|2024-10-04 02:14:50|10163.9|10158.9|10163.9|10158.9|10164.1|10159.1|10163.9|10158.9|0
1728008100000|2024-10-04 02:15:00|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|1
1728008110000|2024-10-04 02:15:10|10163.9|10158.9|10164.1|10159.1|10164.3|10159.3|10163.9|10158.9|9
1728008120000|2024-10-04 02:15:20|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10
1728008130000|2024-10-04 02:15:30|10164.1|10159.1|10163.9|10158.9|10164.1|10159.1|10163.9|10158.9|0
1728008140000|2024-10-04 02:15:40|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|23
1728008150000|2024-10-04 02:15:50|10163.7|10158.7|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|0
1728008160000|2024-10-04 02:16:00|10163.3|10158.3|10162.8|10157.8|10163.3|10158.3|10162.6|10157.6|2
1728008170000|2024-10-04 02:16:10|10162.6|10157.6|10162.6|10157.6|10163|10158|10162.6|10157.6|1
1728008180000|2024-10-04 02:16:20|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|4
1728008190000|2024-10-04 02:16:30|10162.6|10157.6|10162.6|10157.6|10163|10158|10162.6|10157.6|1
1728008200000|2024-10-04 02:16:40|||||||||3
1728008210000|2024-10-04 02:16:50|10162.5|10157.5|10162.3|10157.3|10162.5|10157.5|10162.3|10157.3|3
1728008220000|2024-10-04 02:17:00|10162.1|10157.1|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|2
1728008230000|2024-10-04 02:17:10|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|1
1728008240000|2024-10-04 02:17:20|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|6
1728008250000|2024-10-04 02:17:30|||||||||4
1728008270000|2024-10-04 02:17:50|10162.8|10157.8|10162.5|10157.5|10162.8|10157.8|10162.5|10157.5|2
1728008290000|2024-10-04 02:18:10|10162.1|10157.1|10162.3|10157.3|10162.5|10157.5|10162.1|10157.1|5
1728008300000|2024-10-04 02:18:20|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|0
1728008310000|2024-10-04 02:18:30|10162.3|10157.3|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|0
1728008330000|2024-10-04 02:18:50|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|1
1728008340000|2024-10-04 02:19:00|10161.6|10156.6|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1728008350000|2024-10-04 02:19:10|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1728008360000|2024-10-04 02:19:20|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|1
1728008380000|2024-10-04 02:19:40|10161.6|10156.6|10162|10157|10162|10157|10161.6|10156.6|1
1728008400000|2024-10-04 02:20:00|10162.2|10157.2|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|4
1728008410000|2024-10-04 02:20:10|10162.2|10157.2|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|1
1728008420000|2024-10-04 02:20:20|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|0
1728008430000|2024-10-04 02:20:30|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|0
1728008440000|2024-10-04 02:20:40|10162.4|10157.4|10162|10157|10162.4|10157.4|10162|10157|7
1728008460000|2024-10-04 02:21:00|10162.2|10157.2|10162.1|10157.1|10162.5|10157.5|10162.1|10157.1|0
1728008470000|2024-10-04 02:21:10|10162.3|10157.3|10162.3|10157.3|10162.5|10157.5|10162.1|10157.1|0
1728008480000|2024-10-04 02:21:20|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|0
1728008500000|2024-10-04 02:21:40|10162.3|10157.3|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|1
1728008520000|2024-10-04 02:22:00|10162.3|10157.3|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|11
1728008540000|2024-10-04 02:22:20|10162|10157|10161.9|10156.9|10162|10157|10161.9|10156.9|2
1728008550000|2024-10-04 02:22:30|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1728008570000|2024-10-04 02:22:50|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|1
1728008580000|2024-10-04 02:23:00|10162|10157|10162|10157|10162|10157|10161.8|10156.8|3
1728008590000|2024-10-04 02:23:10|10161.8|10156.8|10161.6|10156.6|10162|10157|10161.6|10156.6|2
1728008600000|2024-10-04 02:23:20|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1728008610000|2024-10-04 02:23:30|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1728008640000|2024-10-04 02:24:00|10161.4|10156.4|10161.6|10156.6|10161.6|10156.6|10161.1|10156.1|8
1728008660000|2024-10-04 02:24:20|10161.4|10156.4|10161.3|10156.3|10161.4|10156.4|10161.1|10156.1|2
1728008670000|2024-10-04 02:24:30|10161.1|10156.1|10161.1|10156.1|10161.3|10156.3|10161.1|10156.1|0
1728008690000|2024-10-04 02:24:50|10160.9|10155.9|10161|10156|10161|10156|10160.5|10155.5|0
1728008700000|2024-10-04 02:25:00|10161.2|10156.2|10161.1|10156.1|10161.5|10156.5|10161.1|10156.1|17
1728008710000|2024-10-04 02:25:10|10161.2|10156.2|10161.5|10156.5|10161.5|10156.5|10161|10156|0
1728008730000|2024-10-04 02:25:30|10161.6|10156.6|10161.8|10156.8|10161.8|10156.8|10161.6|10156.6|1
1728008740000|2024-10-04 02:25:40|10162|10157|10162|10157|10162|10157|10162|10157|0
1728008760000|2024-10-04 02:26:00|10161.6|10156.6|10161.8|10156.8|10161.8|10156.8|10161.6|10156.6|3
1728008770000|2024-10-04 02:26:10|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|0
1728008790000|2024-10-04 02:26:30|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|1
1728008800000|2024-10-04 02:26:40|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|0
1728008810000|2024-10-04 02:26:50|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|6
1728008820000|2024-10-04 02:27:00|10161.4|10156.4|10161.5|10156.5|10161.5|10156.5|10161.4|10156.4|2
1728008830000|2024-10-04 02:27:10|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|0
1728008850000|2024-10-04 02:27:30|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|0
1728008880000|2024-10-04 02:28:00|||||||||3
1728008890000|2024-10-04 02:28:10|||||||||1
1728008900000|2024-10-04 02:28:20|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1728008910000|2024-10-04 02:28:30|10161.1|10156.1|10161.5|10156.5|10161.5|10156.5|10161.1|10156.1|0
1728008940000|2024-10-04 02:29:00|||||||||1
1728008970000|2024-10-04 02:29:30|10161.8|10156.8|10162.1|10157.1|10162.1|10157.1|10161.8|10156.8|3
1728008980000|2024-10-04 02:29:40|10162.3|10157.3|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|0
1728008990000|2024-10-04 02:29:50|10162.3|10157.3|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|0
1728009000000|2024-10-04 02:30:00|10162.3|10157.3|10162.7|10157.7|10162.7|10157.7|10162.3|10157.3|3
1728009010000|2024-10-04 02:30:10|10163|10158|10163|10158|10163|10158|10163|10158|0
1728009020000|2024-10-04 02:30:20|10162.7|10157.7|10162.5|10157.5|10162.8|10157.8|10162.5|10157.5|1
1728009030000|2024-10-04 02:30:30|10162.9|10157.9|10163.5|10158.5|10163.5|10158.5|10162.9|10157.9|1
1728009040000|2024-10-04 02:30:40|10163.7|10158.7|10163.3|10158.3|10163.7|10158.7|10163.3|10158.3|3
1728009050000|2024-10-04 02:30:50|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1728009060000|2024-10-04 02:31:00|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|1
1728009070000|2024-10-04 02:31:10|10163.1|10158.1|10162.7|10157.7|10163.1|10158.1|10162.7|10157.7|0
1728009090000|2024-10-04 02:31:30|10162.6|10157.6|10163.3|10158.3|10163.3|10158.3|10162.6|10157.6|3
1728009100000|2024-10-04 02:31:40|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728009110000|2024-10-04 02:31:50|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728009120000|2024-10-04 02:32:00|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|1
1728009130000|2024-10-04 02:32:10|10163.1|10158.1|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|0
1728009140000|2024-10-04 02:32:20|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|0
1728009150000|2024-10-04 02:32:30|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|1
1728009160000|2024-10-04 02:32:40|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728009230000|2024-10-04 02:33:50|10163.3|10158.3|10163.5|10158.5|10163.7|10158.7|10163.3|10158.3|1
1728009240000|2024-10-04 02:34:00|10163.7|10158.7|10164|10159|10164|10159|10163.6|10158.6|2
1728009250000|2024-10-04 02:34:10|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1728009260000|2024-10-04 02:34:20|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|0
1728009280000|2024-10-04 02:34:40|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|1
1728009290000|2024-10-04 02:34:50|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|0
1728009300000|2024-10-04 02:35:00|10164|10159|10163.6|10158.6|10164|10159|10163.6|10158.6|0
1728009340000|2024-10-04 02:35:40|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|0
1728009360000|2024-10-04 02:36:00|10164.3|10159.3|10164|10159|10164.3|10159.3|10164|10159|0
1728009390000|2024-10-04 02:36:30|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|2
1728009410000|2024-10-04 02:36:50|10163.4|10158.4|10163.2|10158.2|10163.6|10158.6|10163.2|10158.2|0
1728009420000|2024-10-04 02:37:00|10163.1|10158.1|10162.5|10157.5|10163.1|10158.1|10162.3|10157.3|7
1728009430000|2024-10-04 02:37:10|10162.6|10157.6|10162|10157|10162.6|10157.6|10161.8|10156.8|1
1728009470000|2024-10-04 02:37:50|10162.1|10157.1|10162.5|10157.5|10162.5|10157.5|10162.1|10157.1|1
1728009480000|2024-10-04 02:38:00|10162.4|10157.4|10162.1|10157.1|10162.4|10157.4|10161.9|10156.9|1
1728009490000|2024-10-04 02:38:10|10161.9|10156.9|10161.6|10156.6|10162.1|10157.1|10161.6|10156.6|3
1728009510000|2024-10-04 02:38:30|10161.4|10156.4|10161.1|10156.1|10161.4|10156.4|10161.1|10156.1|0
1728009520000|2024-10-04 02:38:40|10161.3|10156.3|10161.6|10156.6|10161.6|10156.6|10161.3|10156.3|1
1728009540000|2024-10-04 02:39:00|10161.4|10156.4|10161.5|10156.5|10161.5|10156.5|10161.1|10156.1|1
1728009600000|2024-10-04 02:40:00|10161.3|10156.3|10161.1|10156.1|10161.3|10156.3|10161.1|10156.1|3
1728009610000|2024-10-04 02:40:10|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.3|10156.3|1
1728009620000|2024-10-04 02:40:20|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|0
1728009630000|2024-10-04 02:40:30|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|0
1728009640000|2024-10-04 02:40:40|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.3|10156.3|0
1728009650000|2024-10-04 02:40:50|10162|10157|10162|10157|10162|10157|10162|10157|2
1728009660000|2024-10-04 02:41:00|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|0
1728009680000|2024-10-04 02:41:20|||||||||1
1728009700000|2024-10-04 02:41:40|10162|10157|10161.8|10156.8|10162|10157|10161.6|10156.6|1
1728009710000|2024-10-04 02:41:50|10162|10157|10162|10157|10162|10157|10162|10157|0
1728009720000|2024-10-04 02:42:00|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|0
1728009730000|2024-10-04 02:42:10|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|0
1728009760000|2024-10-04 02:42:40|10162.2|10157.2|10162.5|10157.5|10162.5|10157.5|10162.2|10157.2|1
1728009770000|2024-10-04 02:42:50|10162.3|10157.3|10161.8|10156.8|10162.3|10157.3|10161.8|10156.8|1
1728009780000|2024-10-04 02:43:00|10161.6|10156.6|10162|10157|10162|10157|10161.6|10156.6|1
1728009810000|2024-10-04 02:43:30|10162.2|10157.2|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|5
1728009820000|2024-10-04 02:43:40|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|1
1728009830000|2024-10-04 02:43:50|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|0
1728009840000|2024-10-04 02:44:00|10162.2|10157.2|10162.2|10157.2|10162.4|10157.4|10162.2|10157.2|1
1728009860000|2024-10-04 02:44:20|10162|10157|10162|10157|10162|10157|10161.8|10156.8|0
1728009880000|2024-10-04 02:44:40|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|0
1728009890000|2024-10-04 02:44:50|10162.4|10157.4|10162.6|10157.6|10163|10158|10162.4|10157.4|1
1728009900000|2024-10-04 02:45:00|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|0
1728009910000|2024-10-04 02:45:10|10163|10158|10163|10158|10163|10158|10163|10158|0
1728009920000|2024-10-04 02:45:20|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728009930000|2024-10-04 02:45:30|10162.6|10157.6|10162.5|10157.5|10162.8|10157.8|10162.4|10157.4|2
1728009940000|2024-10-04 02:45:40|10162.3|10157.3|10162.3|10157.3|10162.5|10157.5|10162.3|10157.3|0
1728009950000|2024-10-04 02:45:50|||||||||1
1728009960000|2024-10-04 02:46:00|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728009980000|2024-10-04 02:46:20|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|3
1728009990000|2024-10-04 02:46:30|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|0
1728010020000|2024-10-04 02:47:00|10162.7|10157.7|10162.8|10157.8|10163|10158|10162.7|10157.7|0
1728010040000|2024-10-04 02:47:20|10163|10158|10163|10158|10163|10158|10162.8|10157.8|0
1728010070000|2024-10-04 02:47:50|10163.2|10158.2|10163|10158|10163.3|10158.3|10163|10158|0
1728010090000|2024-10-04 02:48:10|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|4
1728010110000|2024-10-04 02:48:30|10163|10158|10163|10158|10163|10158|10163|10158|0
1728010130000|2024-10-04 02:48:50|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|0
1728010140000|2024-10-04 02:49:00|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|0
1728010190000|2024-10-04 02:49:50|10163.2|10158.2|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|2
1728010200000|2024-10-04 02:50:00|10163|10158|10163.3|10158.3|10163.3|10158.3|10163|10158|0
1728010210000|2024-10-04 02:50:10|10163|10158|10163|10158|10163|10158|10163|10158|0
1728010220000|2024-10-04 02:50:20|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1728010230000|2024-10-04 02:50:30|10162.4|10157.4|10162.3|10157.3|10162.4|10157.4|10162.1|10157.1|7
1728010240000|2024-10-04 02:50:40|10162.5|10157.5|10162.1|10157.1|10162.5|10157.5|10162.1|10157.1|1
1728010250000|2024-10-04 02:50:50|10161.9|10156.9|10161.8|10156.8|10162|10157|10161.8|10156.8|3
1728010260000|2024-10-04 02:51:00|10161.6|10156.6|10162|10157|10162|10157|10161.6|10156.6|1
1728010270000|2024-10-04 02:51:10|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|0
1728010280000|2024-10-04 02:51:20|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728010290000|2024-10-04 02:51:30|10162.4|10157.4|10162.8|10157.8|10163|10158|10162.4|10157.4|0
1728010310000|2024-10-04 02:51:50|10163|10158|10163|10158|10163|10158|10163|10158|0
1728010320000|2024-10-04 02:52:00|||||||||1
1728010330000|2024-10-04 02:52:10|10163.2|10158.2|10163|10158|10163.2|10158.2|10163|10158|0
1728010350000|2024-10-04 02:52:30|10163.3|10158.3|10163|10158|10163.3|10158.3|10163|10158|0
1728010360000|2024-10-04 02:52:40|10163.1|10158.1|10163.5|10158.5|10163.5|10158.5|10163.1|10158.1|1
1728010380000|2024-10-04 02:53:00|||||||||1
1728010390000|2024-10-04 02:53:10|10163.1|10158.1|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|1
1728010400000|2024-10-04 02:53:20|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728010410000|2024-10-04 02:53:30|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|1
1728010420000|2024-10-04 02:53:40|10162.6|10157.6|10162.8|10157.8|10163|10158|10162.6|10157.6|7
1728010430000|2024-10-04 02:53:50|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728010440000|2024-10-04 02:54:00|10162.4|10157.4|10162.5|10157.5|10162.5|10157.5|10162.4|10157.4|1
1728010450000|2024-10-04 02:54:10|||||||||1
1728010460000|2024-10-04 02:54:20|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|1
1728010470000|2024-10-04 02:54:30|10163.2|10158.2|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|0
1728010480000|2024-10-04 02:54:40|10163.1|10158.1|10163.5|10158.5|10163.5|10158.5|10163.1|10158.1|3
1728010490000|2024-10-04 02:54:50|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728010500000|2024-10-04 02:55:00|||||||||17
1728010520000|2024-10-04 02:55:20|10163.2|10158.2|10163|10158|10163.3|10158.3|10163|10158|0
1728010530000|2024-10-04 02:55:30|10163.2|10158.2|10163.5|10158.5|10163.5|10158.5|10163.2|10158.2|0
1728010550000|2024-10-04 02:55:50|10163.6|10158.6|10163.1|10158.1|10163.6|10158.6|10163.1|10158.1|1
1728010570000|2024-10-04 02:56:10|10162.9|10157.9|10162.6|10157.6|10162.9|10157.9|10162.6|10157.6|0
1728010580000|2024-10-04 02:56:20|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|1
1728010590000|2024-10-04 02:56:30|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728010600000|2024-10-04 02:56:40|10163|10158|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728010610000|2024-10-04 02:56:50|10163|10158|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728010620000|2024-10-04 02:57:00|10163|10158|10163|10158|10163|10158|10163|10158|0
1728010640000|2024-10-04 02:57:20|10163.2|10158.2|10163.4|10158.4|10163.4|10158.4|10163|10158|1
1728010650000|2024-10-04 02:57:30|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|0
1728010680000|2024-10-04 02:58:00|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|0
1728010700000|2024-10-04 02:58:20|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|1
1728010710000|2024-10-04 02:58:30|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|0
1728010720000|2024-10-04 02:58:40|10163.3|10158.3|10163.5|10158.5|10163.7|10158.7|10163.3|10158.3|1
1728010730000|2024-10-04 02:58:50|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1728010740000|2024-10-04 02:59:00|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1728010750000|2024-10-04 02:59:10|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|1
1728010760000|2024-10-04 02:59:20|10163.5|10158.5|10163.1|10158.1|10163.5|10158.5|10163.1|10158.1|0
1728010780000|2024-10-04 02:59:40|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728010810000|2024-10-04 03:00:10|10163|10158|10162.8|10157.8|10163|10158|10162.6|10157.6|1
1728010820000|2024-10-04 03:00:20|10163|10158|10163|10158|10163|10158|10163|10158|0
1728010830000|2024-10-04 03:00:30|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728010840000|2024-10-04 03:00:40|10163|10158|10163|10158|10163|10158|10163|10158|0
1728010850000|2024-10-04 03:00:50|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|1
1728010870000|2024-10-04 03:01:10|10163.3|10158.3|10162.8|10157.8|10163.5|10158.5|10162.8|10157.8|1
1728010880000|2024-10-04 03:01:20|10163|10158|10162.6|10157.6|10163|10158|10162.6|10157.6|0
1728010890000|2024-10-04 03:01:30|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|0
1728010900000|2024-10-04 03:01:40|10162.6|10157.6|10162.8|10157.8|10163|10158|10162.6|10157.6|0
1728010910000|2024-10-04 03:01:50|10163|10158|10162.6|10157.6|10163|10158|10162.6|10157.6|0
1728010920000|2024-10-04 03:02:00|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|0
1728010930000|2024-10-04 03:02:10|10162.8|10157.8|10163|10158|10163.3|10158.3|10162.8|10157.8|1
1728010950000|2024-10-04 03:02:30|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|7
1728010960000|2024-10-04 03:02:40|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|3
1728010970000|2024-10-04 03:02:50|10163|10158|10163|10158|10163|10158|10163|10158|3
1728010990000|2024-10-04 03:03:10|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|1
1728011000000|2024-10-04 03:03:20|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|3
1728011010000|2024-10-04 03:03:30|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728011020000|2024-10-04 03:03:40|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162|10157|3
1728011030000|2024-10-04 03:03:50|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|10162.3|10157.3|1
1728011040000|2024-10-04 03:04:00|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|0
1728011050000|2024-10-04 03:04:10|||||||||2
1728011060000|2024-10-04 03:04:20|10162.8|10157.8|10162.5|10157.5|10162.8|10157.8|10162.5|10157.5|1
1728011070000|2024-10-04 03:04:30|10162.6|10157.6|10162.5|10157.5|10162.8|10157.8|10162.5|10157.5|2
1728011080000|2024-10-04 03:04:40|10162.6|10157.6|10163|10158|10163|10158|10162.6|10157.6|2
1728011090000|2024-10-04 03:04:50|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1728011100000|2024-10-04 03:05:00|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|2
1728011120000|2024-10-04 03:05:20|||||||||1
1728011140000|2024-10-04 03:05:40|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|4
1728011150000|2024-10-04 03:05:50|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|2
1728011160000|2024-10-04 03:06:00|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|0
1728011170000|2024-10-04 03:06:10|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|12
1728011180000|2024-10-04 03:06:20|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|5
1728011190000|2024-10-04 03:06:30|10164.1|10159.1|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|1
1728011200000|2024-10-04 03:06:40|10164.1|10159.1|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|2
1728011210000|2024-10-04 03:06:50|10164.5|10159.5|10165|10160|10165|10160|10164.5|10159.5|1
1728011220000|2024-10-04 03:07:00|||||||||3
1728011240000|2024-10-04 03:07:20|10165.1|10160.1|10165.1|10160.1|10165.3|10160.3|10165.1|10160.1|1
1728011250000|2024-10-04 03:07:30|10165|10160|10165|10160|10165|10160|10165|10160|0
1728011260000|2024-10-04 03:07:40|10165.2|10160.2|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|4
1728011270000|2024-10-04 03:07:50|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|2
1728011280000|2024-10-04 03:08:00|10165|10160|10165.2|10160.2|10165.2|10160.2|10165|10160|1
1728011290000|2024-10-04 03:08:10|10165|10160|10165.4|10160.4|10165.4|10160.4|10165|10160|5
1728011300000|2024-10-04 03:08:20|10165.2|10160.2|10165.5|10160.5|10165.5|10160.5|10165.2|10160.2|0
1728011310000|2024-10-04 03:08:30|10165.3|10160.3|10165.3|10160.3|10165.5|10160.5|10165.3|10160.3|0
1728011320000|2024-10-04 03:08:40|10165.1|10160.1|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|4
1728011330000|2024-10-04 03:08:50|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|6
1728011340000|2024-10-04 03:09:00|10165.6|10160.6|10165.5|10160.5|10165.8|10160.8|10165.5|10160.5|1
1728011350000|2024-10-04 03:09:10|10165.7|10160.7|10165.5|10160.5|10166|10161|10165.5|10160.5|8
1728011390000|2024-10-04 03:09:50|10165.3|10160.3|10165.5|10160.5|10165.5|10160.5|10165.3|10160.3|1
1728011400000|2024-10-04 03:10:00|10165.3|10160.3|10165.3|10160.3|10165.5|10160.5|10165.3|10160.3|1
1728011410000|2024-10-04 03:10:10|10165.1|10160.1|10165.3|10160.3|10165.3|10160.3|10165.1|10160.1|3
1728011420000|2024-10-04 03:10:20|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|0
1728011440000|2024-10-04 03:10:40|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|1
1728011450000|2024-10-04 03:10:50|10165.1|10160.1|10164.6|10159.6|10165.1|10160.1|10164.6|10159.6|1
1728011460000|2024-10-04 03:11:00|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|5
1728011470000|2024-10-04 03:11:10|10164.6|10159.6|10164.4|10159.4|10164.6|10159.6|10164.3|10159.3|2
1728011480000|2024-10-04 03:11:20|10164.6|10159.6|10164.4|10159.4|10164.6|10159.6|10164.4|10159.4|0
1728011490000|2024-10-04 03:11:30|10164.2|10159.2|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|5
1728011510000|2024-10-04 03:11:50|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.6|10158.6|14
1728011520000|2024-10-04 03:12:00|10164|10159|10164.5|10159.5|10164.5|10159.5|10164|10159|9
1728011530000|2024-10-04 03:12:10|10164.7|10159.7|10165|10160|10165|10160|10164.7|10159.7|4
1728011540000|2024-10-04 03:12:20|10164.8|10159.8|10164.8|10159.8|10165|10160|10164.8|10159.8|0
1728011550000|2024-10-04 03:12:30|10165|10160|10165.1|10160.1|10165.1|10160.1|10165|10160|3
1728011570000|2024-10-04 03:12:50|10165|10160|10164.8|10159.8|10165|10160|10164.8|10159.8|1
1728011580000|2024-10-04 03:13:00|10164.6|10159.6|10165.2|10160.2|10165.2|10160.2|10164.6|10159.6|2
1728011590000|2024-10-04 03:13:10|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|10165.4|10160.4|0
1728011610000|2024-10-04 03:13:30|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|0
1728011620000|2024-10-04 03:13:40|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|0
1728011640000|2024-10-04 03:14:00|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|0
1728011650000|2024-10-04 03:14:10|10165.6|10160.6|10165.7|10160.7|10166|10161|10165.6|10160.6|1
1728011660000|2024-10-04 03:14:20|10165.9|10160.9|10165.5|10160.5|10165.9|10160.9|10165.5|10160.5|0
1728011670000|2024-10-04 03:14:30|10165.6|10160.6|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|1
1728011680000|2024-10-04 03:14:40|10165.7|10160.7|10165.7|10160.7|10165.7|10160.7|10165.7|10160.7|0
1728011690000|2024-10-04 03:14:50|10166|10161|10166.2|10161.2|10166.2|10161.2|10166|10161|0
1728011700000|2024-10-04 03:15:00|10166.3|10161.3|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|0
1728011710000|2024-10-04 03:15:10|10166|10161|10165.8|10160.8|10166|10161|10165.8|10160.8|3
1728011720000|2024-10-04 03:15:20|10165.6|10160.6|10166|10161|10166|10161|10165.6|10160.6|0
1728011730000|2024-10-04 03:15:30|10165.8|10160.8|10165.8|10160.8|10166|10161|10165.8|10160.8|4
1728011740000|2024-10-04 03:15:40|10166|10161|10165.8|10160.8|10166|10161|10165.6|10160.6|2
1728011750000|2024-10-04 03:15:50|10166|10161|10165.8|10160.8|10166|10161|10165.8|10160.8|0
1728011760000|2024-10-04 03:16:00|10165.6|10160.6|10165.8|10160.8|10166|10161|10165.6|10160.6|4
1728011770000|2024-10-04 03:16:10|10166|10161|10165.8|10160.8|10166|10161|10165.8|10160.8|0
1728011780000|2024-10-04 03:16:20|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|0
1728011820000|2024-10-04 03:17:00|10166|10161|10166|10161|10166|10161|10166|10161|2
1728011840000|2024-10-04 03:17:20|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|1
1728011850000|2024-10-04 03:17:30|10165.6|10160.6|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|4
1728011860000|2024-10-04 03:17:40|10166|10161|10166|10161|10166|10161|10166|10161|0
1728011910000|2024-10-04 03:18:30|10166.2|10161.2|10166.3|10161.3|10166.5|10161.5|10166.2|10161.2|12
1728011920000|2024-10-04 03:18:40|10166|10161|10166|10161|10166|10161|10166|10161|0
1728011940000|2024-10-04 03:19:00|10165.8|10160.8|10166|10161|10166|10161|10165.8|10160.8|1
1728011950000|2024-10-04 03:19:10|10165.8|10160.8|10166|10161|10166|10161|10165.8|10160.8|1
1728011960000|2024-10-04 03:19:20|10166.2|10161.2|10166|10161|10166.4|10161.4|10166|10161|1
1728011990000|2024-10-04 03:19:50|10166.5|10161.5|10166.2|10161.2|10166.5|10161.5|10166.2|10161.2|2
1728012000000|2024-10-04 03:20:00|10166|10161|10166|10161|10166.2|10161.2|10166|10161|1
1728012010000|2024-10-04 03:20:10|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|10166|10161|0
1728012020000|2024-10-04 03:20:20|10166|10161|10166|10161|10166|10161|10166|10161|0
1728012070000|2024-10-04 03:21:10|10166.4|10161.4|10166|10161|10166.4|10161.4|10166|10161|2
1728012100000|2024-10-04 03:21:40|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|1
1728012110000|2024-10-04 03:21:50|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|1
1728012120000|2024-10-04 03:22:00|10166.5|10161.5|10166.7|10161.7|10166.7|10161.7|10166.3|10161.3|1
1728012130000|2024-10-04 03:22:10|10166.5|10161.5|10166.3|10161.3|10166.5|10161.5|10166.3|10161.3|0
1728012140000|2024-10-04 03:22:20|10166.1|10161.1|10166.3|10161.3|10166.5|10161.5|10166.1|10161.1|5
1728012150000|2024-10-04 03:22:30|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|0
1728012160000|2024-10-04 03:22:40|10166.3|10161.3|10166.3|10161.3|10166.5|10161.5|10166|10161|5
1728012170000|2024-10-04 03:22:50|10166|10161|10166.2|10161.2|10166.2|10161.2|10166|10161|1
1728012180000|2024-10-04 03:23:00|10166|10161|10166.2|10161.2|10166.2|10161.2|10166|10161|4
1728012190000|2024-10-04 03:23:10|10166|10161|10166|10161|10166|10161|10166|10161|0
1728012200000|2024-10-04 03:23:20|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|0
1728012210000|2024-10-04 03:23:30|10166|10161|10166.2|10161.2|10166.2|10161.2|10166|10161|0
1728012220000|2024-10-04 03:23:40|10166|10161|10166|10161|10166|10161|10166|10161|0
1728012230000|2024-10-04 03:23:50|10166.2|10161.2|10166|10161|10166.2|10161.2|10166|10161|0
1728012240000|2024-10-04 03:24:00|10166.2|10161.2|10166.5|10161.5|10166.5|10161.5|10166.2|10161.2|8
1728012270000|2024-10-04 03:24:30|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|0
1728012300000|2024-10-04 03:25:00|||||||||1
1728012320000|2024-10-04 03:25:20|10166.7|10161.7|10166.5|10161.5|10166.7|10161.7|10166.5|10161.5|0
1728012340000|2024-10-04 03:25:40|10166.3|10161.3|10166.5|10161.5|10166.5|10161.5|10166.1|10161.1|8
1728012360000|2024-10-04 03:26:00|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|1
1728012370000|2024-10-04 03:26:10|10166|10161|10166|10161|10166|10161|10166|10161|0
1728012410000|2024-10-04 03:26:50|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|2
1728012420000|2024-10-04 03:27:00|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|0
1728012430000|2024-10-04 03:27:10|10166|10161|10166|10161|10166|10161|10165.8|10160.8|12
1728012440000|2024-10-04 03:27:20|10165.8|10160.8|10166|10161|10166|10161|10165.8|10160.8|4
1728012450000|2024-10-04 03:27:30|10165.8|10160.8|10165.8|10160.8|10166|10161|10165.6|10160.6|3
1728012460000|2024-10-04 03:27:40|10166|10161|10166|10161|10166.2|10161.2|10166|10161|0
1728012470000|2024-10-04 03:27:50|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|0
1728012480000|2024-10-04 03:28:00|10166|10161|10166.3|10161.3|10166.5|10161.5|10166|10161|5
1728012490000|2024-10-04 03:28:10|10166.1|10161.1|10166|10161|10166.1|10161.1|10165.8|10160.8|9
1728012500000|2024-10-04 03:28:20|10165.8|10160.8|10166.2|10161.2|10166.2|10161.2|10165.8|10160.8|1
1728012510000|2024-10-04 03:28:30|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|2
1728012520000|2024-10-04 03:28:40|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|0
1728012540000|2024-10-04 03:29:00|10166.5|10161.5|10166.6|10161.6|10167|10162|10166.5|10161.5|4
1728012550000|2024-10-04 03:29:10|||||||||1
1728012570000|2024-10-04 03:29:30|10166.3|10161.3|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|0
1728012580000|2024-10-04 03:29:40|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|10166.1|10161.1|9
1728012590000|2024-10-04 03:29:50|10166.1|10161.1|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|0
1728012610000|2024-10-04 03:30:10|10166|10161|10166|10161|10166|10161|10166|10161|0
1728012620000|2024-10-04 03:30:20|10165.8|10160.8|10166|10161|10166|10161|10165.8|10160.8|0
1728012630000|2024-10-04 03:30:30|10166.2|10161.2|10166|10161|10166.2|10161.2|10166|10161|1
1728012650000|2024-10-04 03:30:50|10166.2|10161.2|10166.1|10161.1|10166.5|10161.5|10166.1|10161.1|2
1728012660000|2024-10-04 03:31:00|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|10166.1|10161.1|11
1728012670000|2024-10-04 03:31:10|10166.1|10161.1|10166.3|10161.3|10166.5|10161.5|10166.1|10161.1|6
1728012680000|2024-10-04 03:31:20|10166.1|10161.1|10166.3|10161.3|10166.3|10161.3|10166.1|10161.1|3
1728012690000|2024-10-04 03:31:30|10166.1|10161.1|10165.8|10160.8|10166.3|10161.3|10165.8|10160.8|5
1728012700000|2024-10-04 03:31:40|10166|10161|10166|10161|10166.3|10161.3|10166|10161|8
1728012710000|2024-10-04 03:31:50|10166.2|10161.2|10166|10161|10166.5|10161.5|10166|10161|0
1728012720000|2024-10-04 03:32:00|10166.4|10161.4|10166.5|10161.5|10166.5|10161.5|10166.3|10161.3|1
1728012740000|2024-10-04 03:32:20|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|1
1728012760000|2024-10-04 03:32:40|10166|10161|10166|10161|10166|10161|10166|10161|1
1728012770000|2024-10-04 03:32:50|10166.1|10161.1|10166.5|10161.5|10166.5|10161.5|10166.1|10161.1|1
1728012780000|2024-10-04 03:33:00|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|10166|10161|1
1728012790000|2024-10-04 03:33:10|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|0
1728012800000|2024-10-04 03:33:20|10166.7|10161.7|10166.9|10161.9|10166.9|10161.9|10166.7|10161.7|0
1728012810000|2024-10-04 03:33:30|10167|10162|10167|10162|10167|10162|10167|10162|0
1728012830000|2024-10-04 03:33:50|10166.8|10161.8|10166.8|10161.8|10166.8|10161.8|10166.8|10161.8|1
1728012840000|2024-10-04 03:34:00|10167|10162|10167|10162|10167|10162|10166.6|10161.6|1
1728012850000|2024-10-04 03:34:10|10166.8|10161.8|10166.6|10161.6|10166.8|10161.8|10166.6|10161.6|1
1728012870000|2024-10-04 03:34:30|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|0
1728012900000|2024-10-04 03:35:00|10166.7|10161.7|10166.5|10161.5|10166.9|10161.9|10166.5|10161.5|1
1728012930000|2024-10-04 03:35:30|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|10166.1|10161.1|0
1728012940000|2024-10-04 03:35:40|10166.1|10161.1|10166.5|10161.5|10166.5|10161.5|10166.1|10161.1|0
1728012960000|2024-10-04 03:36:00|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|10166.1|10161.1|1
1728012970000|2024-10-04 03:36:10|10166.1|10161.1|10166.5|10161.5|10166.5|10161.5|10166.1|10161.1|1
1728012990000|2024-10-04 03:36:30|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|1
1728013000000|2024-10-04 03:36:40|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.3|10161.3|0
1728013010000|2024-10-04 03:36:50|10166.3|10161.3|10166.5|10161.5|10166.5|10161.5|10166.3|10161.3|0
1728013020000|2024-10-04 03:37:00|10166.3|10161.3|10166.3|10161.3|10166.5|10161.5|10166.3|10161.3|1
1728013030000|2024-10-04 03:37:10|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|0
1728013050000|2024-10-04 03:37:30|10165.9|10160.9|10166|10161|10166.1|10161.1|10165.9|10160.9|0
1728013060000|2024-10-04 03:37:40|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|1
1728013070000|2024-10-04 03:37:50|10166|10161|10165.6|10160.6|10166|10161|10165.6|10160.6|0
1728013100000|2024-10-04 03:38:20|10165.8|10160.8|10165.8|10160.8|10166|10161|10165.8|10160.8|2
1728013110000|2024-10-04 03:38:30|10166|10161|10166|10161|10166|10161|10166|10161|0
1728013130000|2024-10-04 03:38:50|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|1
1728013140000|2024-10-04 03:39:00|10165.6|10160.6|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|1
1728013150000|2024-10-04 03:39:10|10166|10161|10166|10161|10166|10161|10165.8|10160.8|0
1728013160000|2024-10-04 03:39:20|10165.8|10160.8|10166|10161|10166|10161|10165.8|10160.8|0
1728013170000|2024-10-04 03:39:30|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|0
1728013180000|2024-10-04 03:39:40|10166|10161|10166|10161|10166|10161|10165.8|10160.8|1
1728013200000|2024-10-04 03:40:00|||||||||1
1728013220000|2024-10-04 03:40:20|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|0
1728013230000|2024-10-04 03:40:30|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|0
1728013240000|2024-10-04 03:40:40|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|10166.6|10161.6|0
1728013260000|2024-10-04 03:41:00|||||||||1
1728013340000|2024-10-04 03:42:20|||||||||1
1728013370000|2024-10-04 03:42:50|10166.5|10161.5|10166.1|10161.1|10166.5|10161.5|10166.1|10161.1|1
1728013380000|2024-10-04 03:43:00|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|10166.3|10161.3|1
1728013400000|2024-10-04 03:43:20|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|0
1728013500000|2024-10-04 03:45:00|10166.3|10161.3|10166.3|10161.3|10166.5|10161.5|10166.3|10161.3|0
1728013510000|2024-10-04 03:45:10|10166.5|10161.5|10166.3|10161.3|10166.5|10161.5|10166.3|10161.3|0
1728013530000|2024-10-04 03:45:30|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|0
1728013540000|2024-10-04 03:45:40|10166.3|10161.3|10166.5|10161.5|10166.5|10161.5|10166.3|10161.3|0
1728013560000|2024-10-04 03:46:00|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|1
1728013570000|2024-10-04 03:46:10|10166.3|10161.3|10166.3|10161.3|10166.5|10161.5|10166.3|10161.3|1
1728013580000|2024-10-04 03:46:20|10166.1|10161.1|10166.3|10161.3|10166.3|10161.3|10166.1|10161.1|0
1728013590000|2024-10-04 03:46:30|10166.1|10161.1|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|0
1728013600000|2024-10-04 03:46:40|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|10166.5|10161.5|1
1728013660000|2024-10-04 03:47:40|10166.7|10161.7|10166.9|10161.9|10166.9|10161.9|10166.7|10161.7|3
1728013670000|2024-10-04 03:47:50|10166.7|10161.7|10166.5|10161.5|10166.7|10161.7|10166.5|10161.5|0
1728013680000|2024-10-04 03:48:00|10166.7|10161.7|10166.5|10161.5|10166.7|10161.7|10166.5|10161.5|0
1728013700000|2024-10-04 03:48:20|10166.3|10161.3|10166.1|10161.1|10166.3|10161.3|10166.1|10161.1|1
1728013710000|2024-10-04 03:48:30|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|1
1728013720000|2024-10-04 03:48:40|10166|10161|10165.6|10160.6|10166|10161|10165.6|10160.6|1
1728013730000|2024-10-04 03:48:50|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|0
1728013740000|2024-10-04 03:49:00|10165.5|10160.5|10165.1|10160.1|10165.5|10160.5|10165.1|10160.1|1
1728013790000|2024-10-04 03:49:50|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|1
1728013800000|2024-10-04 03:50:00|10165.7|10160.7|10166|10161|10166|10161|10165.7|10160.7|1
1728013810000|2024-10-04 03:50:10|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|1
1728013820000|2024-10-04 03:50:20|10166|10161|10165.8|10160.8|10166|10161|10165.5|10160.5|4
1728013830000|2024-10-04 03:50:30|10165.5|10160.5|10165.5|10160.5|10165.8|10160.8|10165.5|10160.5|3
1728013840000|2024-10-04 03:50:40|10165.3|10160.3|10165.3|10160.3|10165.5|10160.5|10165.1|10160.1|0
1728013850000|2024-10-04 03:50:50|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|10165.5|10160.5|0
1728013870000|2024-10-04 03:51:10|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|10165.3|10160.3|0
1728013890000|2024-10-04 03:51:30|10165.5|10160.5|10165.3|10160.3|10165.5|10160.5|10165.3|10160.3|0
1728013900000|2024-10-04 03:51:40|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|0
1728013920000|2024-10-04 03:52:00|10164.9|10159.9|10164.8|10159.8|10165.1|10160.1|10164.8|10159.8|0
1728013930000|2024-10-04 03:52:10|10164.6|10159.6|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|1
1728013940000|2024-10-04 03:52:20|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|0
1728013950000|2024-10-04 03:52:30|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1728013980000|2024-10-04 03:53:00|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|0
1728013990000|2024-10-04 03:53:10|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|0
1728014040000|2024-10-04 03:54:00|10164.2|10159.2|10164.1|10159.1|10164.2|10159.2|10164|10159|1
1728014050000|2024-10-04 03:54:10|10164|10159|10164|10159|10164|10159|10164|10159|0
1728014080000|2024-10-04 03:54:40|10164.2|10159.2|10164.3|10159.3|10164.3|10159.3|10164.2|10159.2|0
1728014090000|2024-10-04 03:54:50|10164.1|10159.1|10164|10159|10164.1|10159.1|10164|10159|0
1728014100000|2024-10-04 03:55:00|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.2|10159.2|0
1728014140000|2024-10-04 03:55:40|10164.8|10159.8|10164.7|10159.7|10164.8|10159.8|10164.5|10159.5|2
1728014150000|2024-10-04 03:55:50|10164.6|10159.6|10164.7|10159.7|10164.7|10159.7|10164.5|10159.5|0
1728014160000|2024-10-04 03:56:00|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1728014170000|2024-10-04 03:56:10|10164.7|10159.7|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|0
1728014180000|2024-10-04 03:56:20|10164.7|10159.7|10164.7|10159.7|10164.7|10159.7|10164.7|10159.7|0
1728014190000|2024-10-04 03:56:30|10164.5|10159.5|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|0
1728014200000|2024-10-04 03:56:40|10164.7|10159.7|10164.7|10159.7|10164.7|10159.7|10164.7|10159.7|0
1728014230000|2024-10-04 03:57:10|10164.9|10159.9|10165.2|10160.2|10165.2|10160.2|10164.7|10159.7|0
1728014240000|2024-10-04 03:57:20|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|0
1728014260000|2024-10-04 03:57:40|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|0
1728014270000|2024-10-04 03:57:50|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|1
1728014280000|2024-10-04 03:58:00|10165|10160|10165|10160|10165|10160|10165|10160|0
1728014290000|2024-10-04 03:58:10|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|1
1728014300000|2024-10-04 03:58:20|10165|10160|10165|10160|10165|10160|10165|10160|0
1728014320000|2024-10-04 03:58:40|10165.2|10160.2|10165|10160|10165.4|10160.4|10165|10160|1
1728014330000|2024-10-04 03:58:50|10165.2|10160.2|10165|10160|10165.2|10160.2|10165|10160|0
1728014360000|2024-10-04 03:59:20|10164.8|10159.8|10165|10160|10165|10160|10164.8|10159.8|1
1728014380000|2024-10-04 03:59:40|10164.8|10159.8|10164.8|10159.8|10165|10160|10164.8|10159.8|0
1728014390000|2024-10-04 03:59:50|10165|10160|10165|10160|10165|10160|10164.8|10159.8|0
1728014410000|2024-10-04 04:00:10|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|0
1728014420000|2024-10-04 04:00:20|10164.9|10159.9|10164.6|10159.6|10164.9|10159.9|10164.6|10159.6|1
1728014440000|2024-10-04 04:00:40|10164.8|10159.8|10165|10160|10165|10160|10164.8|10159.8|0
1728014460000|2024-10-04 04:01:00|10165.2|10160.2|10165|10160|10165.2|10160.2|10165|10160|1
1728014470000|2024-10-04 04:01:10|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|0
1728014480000|2024-10-04 04:01:20|10165|10160|10165|10160|10165|10160|10165|10160|0
1728014500000|2024-10-04 04:01:40|10165.2|10160.2|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|0
1728014510000|2024-10-04 04:01:50|10165.8|10160.8|10165.6|10160.6|10165.8|10160.8|10165.6|10160.6|0
1728014520000|2024-10-04 04:02:00|10165.8|10160.8|10165.6|10160.6|10165.8|10160.8|10165.6|10160.6|0
1728014550000|2024-10-04 04:02:30|10166|10161|10166|10161|10166|10161|10166|10161|1
1728014560000|2024-10-04 04:02:40|10165.8|10160.8|10165.8|10160.8|10165.8|10160.8|10165.6|10160.6|0
1728014570000|2024-10-04 04:02:50|10165.6|10160.6|10165.6|10160.6|10165.8|10160.8|10165.6|10160.6|0
1728014580000|2024-10-04 04:03:00|10165.8|10160.8|10165.8|10160.8|10166|10161|10165.8|10160.8|0
1728014590000|2024-10-04 04:03:10|10166|10161|10165.8|10160.8|10166|10161|10165.8|10160.8|1
1728014600000|2024-10-04 04:03:20|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|10165.6|10160.6|0
1728014640000|2024-10-04 04:04:00|10165.4|10160.4|10165.5|10160.5|10165.5|10160.5|10165.3|10160.3|1
1728014650000|2024-10-04 04:04:10|10165.3|10160.3|10165.1|10160.1|10165.3|10160.3|10165.1|10160.1|0
1728014660000|2024-10-04 04:04:20|10164.9|10159.9|10165|10160|10165|10160|10164.9|10159.9|0
1728014690000|2024-10-04 04:04:50|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|10165.2|10160.2|1
1728014700000|2024-10-04 04:05:00|10165|10160|10165|10160|10165|10160|10165|10160|1
1728014710000|2024-10-04 04:05:10|10164.8|10159.8|10164.1|10159.1|10164.8|10159.8|10164.1|10159.1|1
1728014720000|2024-10-04 04:05:20|10164.3|10159.3|10164.5|10159.5|10164.8|10159.8|10164.3|10159.3|1
1728014730000|2024-10-04 04:05:30|10164.8|10159.8|10164.5|10159.5|10164.8|10159.8|10164.5|10159.5|0
1728014750000|2024-10-04 04:05:50|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1728014760000|2024-10-04 04:06:00|10164.7|10159.7|10164.8|10159.8|10164.8|10159.8|10164.7|10159.7|0
1728014770000|2024-10-04 04:06:10|10164.6|10159.6|10164.6|10159.6|10164.7|10159.7|10164.5|10159.5|0
1728014780000|2024-10-04 04:06:20|10164.7|10159.7|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|0
1728014790000|2024-10-04 04:06:30|10164.8|10159.8|10165.1|10160.1|10165.1|10160.1|10164.7|10159.7|0
1728014800000|2024-10-04 04:06:40|10165.3|10160.3|10165.1|10160.1|10165.3|10160.3|10165.1|10160.1|0
1728014810000|2024-10-04 04:06:50|10165.3|10160.3|10165.1|10160.1|10165.3|10160.3|10165.1|10160.1|0
1728014820000|2024-10-04 04:07:00|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|1
1728014830000|2024-10-04 04:07:10|10164.8|10159.8|10165|10160|10165|10160|10164.8|10159.8|0
1728014840000|2024-10-04 04:07:20|||||||||1
1728014850000|2024-10-04 04:07:30|10164.6|10159.6|10165|10160|10165|10160|10164.6|10159.6|7
1728014860000|2024-10-04 04:07:40|10164.8|10159.8|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|3
1728014870000|2024-10-04 04:07:50|10164.8|10159.8|10164.6|10159.6|10164.8|10159.8|10164.6|10159.6|0
1728014880000|2024-10-04 04:08:00|10164.8|10159.8|10165|10160|10165|10160|10164.6|10159.6|0
1728014900000|2024-10-04 04:08:20|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|10164.6|10159.6|1
1728014940000|2024-10-04 04:09:00|10164.4|10159.4|10164.2|10159.2|10164.4|10159.4|10164.2|10159.2|0
1728014950000|2024-10-04 04:09:10|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1728014970000|2024-10-04 04:09:30|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|0
1728014980000|2024-10-04 04:09:40|10164|10159|10164.1|10159.1|10164.1|10159.1|10164|10159|0
1728014990000|2024-10-04 04:09:50|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|1
1728015000000|2024-10-04 04:10:00|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1728015020000|2024-10-04 04:10:20|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.1|10159.1|0
1728015050000|2024-10-04 04:10:50|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|0
1728015060000|2024-10-04 04:11:00|10164.9|10159.9|10164.6|10159.6|10164.9|10159.9|10164.6|10159.6|0
1728015080000|2024-10-04 04:11:20|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|0
1728015090000|2024-10-04 04:11:30|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1728015100000|2024-10-04 04:11:40|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|0
1728015110000|2024-10-04 04:11:50|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.1|10159.1|4
1728015120000|2024-10-04 04:12:00|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1728015150000|2024-10-04 04:12:30|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|1
1728015190000|2024-10-04 04:13:10|10163.9|10158.9|10164.1|10159.1|10164.1|10159.1|10163.9|10158.9|0
1728015210000|2024-10-04 04:13:30|10164|10159|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|0
1728015250000|2024-10-04 04:14:10|10163.3|10158.3|10163.4|10158.4|10163.5|10158.5|10163.1|10158.1|0
1728015270000|2024-10-04 04:14:30|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|0
1728015280000|2024-10-04 04:14:40|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|0
1728015300000|2024-10-04 04:15:00|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|1
1728015330000|2024-10-04 04:15:30|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1728015340000|2024-10-04 04:15:40|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1728015350000|2024-10-04 04:15:50|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1728015400000|2024-10-04 04:16:40|10164.8|10159.8|10164.9|10159.9|10164.9|10159.9|10164.8|10159.8|0
1728015410000|2024-10-04 04:16:50|10164.8|10159.8|10164.5|10159.5|10164.8|10159.8|10164.5|10159.5|1
1728015420000|2024-10-04 04:17:00|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|1
1728015430000|2024-10-04 04:17:10|10164.1|10159.1|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|1
1728015440000|2024-10-04 04:17:20|10164.1|10159.1|10164.3|10159.3|10164.5|10159.5|10164.1|10159.1|3
1728015450000|2024-10-04 04:17:30|10164.1|10159.1|10163.6|10158.6|10164.1|10159.1|10163|10158|3
1728015460000|2024-10-04 04:17:40|10163.7|10158.7|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|0
1728015470000|2024-10-04 04:17:50|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|1
1728015480000|2024-10-04 04:18:00|10164.1|10159.1|10163.8|10158.8|10164.1|10159.1|10163.6|10158.6|5
1728015490000|2024-10-04 04:18:10|10163.6|10158.6|10163.8|10158.8|10164|10159|10163.6|10158.6|2
1728015510000|2024-10-04 04:18:30|10163.6|10158.6|10163.8|10158.8|10163.8|10158.8|10163.3|10158.3|3
1728015520000|2024-10-04 04:18:40|10163.6|10158.6|10163.5|10158.5|10163.6|10158.6|10163.3|10158.3|3
1728015540000|2024-10-04 04:19:00|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.1|10158.1|2
1728015550000|2024-10-04 04:19:10|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|1
1728015560000|2024-10-04 04:19:20|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|1
1728015570000|2024-10-04 04:19:30|10163.5|10158.5|10163.1|10158.1|10163.5|10158.5|10163.1|10158.1|8
1728015580000|2024-10-04 04:19:40|||||||||3
1728015590000|2024-10-04 04:19:50|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|1
1728015600000|2024-10-04 04:20:00|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|0
1728015610000|2024-10-04 04:20:10|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|0
1728015620000|2024-10-04 04:20:20|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|3
1728015640000|2024-10-04 04:20:40|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|3
1728015650000|2024-10-04 04:20:50|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|1
1728015660000|2024-10-04 04:21:00|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.1|10158.1|9
1728015670000|2024-10-04 04:21:10|10163.1|10158.1|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|1
1728015680000|2024-10-04 04:21:20|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|2
1728015690000|2024-10-04 04:21:30|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|0
1728015700000|2024-10-04 04:21:40|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10163.1|10158.1|0
1728015710000|2024-10-04 04:21:50|10162.9|10157.9|10162.8|10157.8|10162.9|10157.9|10162.6|10157.6|6
1728015720000|2024-10-04 04:22:00|10162.6|10157.6|10162.8|10157.8|10163|10158|10162.6|10157.6|1
1728015730000|2024-10-04 04:22:10|10163|10158|10163|10158|10163|10158|10163|10158|0
1728015750000|2024-10-04 04:22:30|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|2
1728015760000|2024-10-04 04:22:40|10163|10158|10163|10158|10163|10158|10163|10158|0
1728015770000|2024-10-04 04:22:50|10162.8|10157.8|10162.6|10157.6|10163|10158|10162.6|10157.6|6
1728015780000|2024-10-04 04:23:00|10163|10158|10162.9|10157.9|10163|10158|10162.9|10157.9|2
1728015790000|2024-10-04 04:23:10|10163|10158|10163|10158|10163|10158|10163|10158|0
1728015800000|2024-10-04 04:23:20|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|10163|10158|2
1728015810000|2024-10-04 04:23:30|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|0
1728015820000|2024-10-04 04:23:40|10163|10158|10163.3|10158.3|10163.3|10158.3|10163|10158|1
1728015830000|2024-10-04 04:23:50|10163|10158|10163|10158|10163|10158|10163|10158|1
1728015850000|2024-10-04 04:24:10|||||||||1
1728015860000|2024-10-04 04:24:20|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|2
1728015870000|2024-10-04 04:24:30|10163|10158|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728015880000|2024-10-04 04:24:40|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|3
1728015890000|2024-10-04 04:24:50|10162.4|10157.4|10162.5|10157.5|10162.5|10157.5|10162.4|10157.4|1
1728015900000|2024-10-04 04:25:00|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728015920000|2024-10-04 04:25:20|||||||||1
1728015930000|2024-10-04 04:25:30|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|3
1728015940000|2024-10-04 04:25:40|10163|10158|10162.8|10157.8|10163|10158|10162.8|10157.8|1
1728015950000|2024-10-04 04:25:50|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728015960000|2024-10-04 04:26:00|10162.8|10157.8|10162.6|10157.6|10163|10158|10162.6|10157.6|9
1728015970000|2024-10-04 04:26:10|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|5
1728015980000|2024-10-04 04:26:20|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|1
1728015990000|2024-10-04 04:26:30|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|1
1728016000000|2024-10-04 04:26:40|10163|10158|10162.8|10157.8|10163|10158|10162.8|10157.8|5
1728016010000|2024-10-04 04:26:50|10162.6|10157.6|10163|10158|10163|10158|10162.6|10157.6|0
1728016020000|2024-10-04 04:27:00|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|0
1728016060000|2024-10-04 04:27:40|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|1
1728016070000|2024-10-04 04:27:50|10162.6|10157.6|10162.7|10157.7|10162.8|10157.8|10162.6|10157.6|0
1728016080000|2024-10-04 04:28:00|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|0
1728016090000|2024-10-04 04:28:10|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728016100000|2024-10-04 04:28:20|10162.6|10157.6|10162.8|10157.8|10163|10158|10162.6|10157.6|0
1728016110000|2024-10-04 04:28:30|10163|10158|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728016120000|2024-10-04 04:28:40|10162.6|10157.6|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1728016130000|2024-10-04 04:28:50|10162.4|10157.4|10161.8|10156.8|10162.4|10157.4|10161.7|10156.7|11
1728016140000|2024-10-04 04:29:00|10162|10157|10161.6|10156.6|10162|10157|10161.6|10156.6|0
1728016150000|2024-10-04 04:29:10|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|1
1728016160000|2024-10-04 04:29:20|10162|10157|10161.8|10156.8|10162|10157|10161.8|10156.8|0
1728016190000|2024-10-04 04:29:50|10162|10157|10162.2|10157.2|10162.2|10157.2|10162|10157|6
1728016200000|2024-10-04 04:30:00|10162|10157|10162|10157|10162|10157|10162|10157|0
1728016220000|2024-10-04 04:30:20|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|1
1728016230000|2024-10-04 04:30:30|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|6
1728016240000|2024-10-04 04:30:40|10162|10157|10162|10157|10162|10157|10162|10157|0
1728016260000|2024-10-04 04:31:00|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|2
1728016270000|2024-10-04 04:31:10|10161.4|10156.4|10161.5|10156.5|10161.6|10156.6|10161.3|10156.3|0
1728016280000|2024-10-04 04:31:20|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.3|10156.3|0
1728016300000|2024-10-04 04:31:40|10161.3|10156.3|10161.3|10156.3|10161.5|10156.5|10161.1|10156.1|3
1728016310000|2024-10-04 04:31:50|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|0
1728016320000|2024-10-04 04:32:00|10161.3|10156.3|10161.3|10156.3|10161.5|10156.5|10161.3|10156.3|1
1728016330000|2024-10-04 04:32:10|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|0
1728016340000|2024-10-04 04:32:20|10161.6|10156.6|10161.7|10156.7|10161.7|10156.7|10161.5|10156.5|6
1728016350000|2024-10-04 04:32:30|10161.5|10156.5|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|0
1728016380000|2024-10-04 04:33:00|10161.3|10156.3|10161.1|10156.1|10161.3|10156.3|10160.9|10155.9|5
1728016390000|2024-10-04 04:33:10|10160.9|10155.9|10161|10156|10161|10156|10160.7|10155.7|5
1728016410000|2024-10-04 04:33:30|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|3
1728016420000|2024-10-04 04:33:40|10161.1|10156.1|10161|10156|10161.2|10156.2|10161|10156|3
1728016430000|2024-10-04 04:33:50|10161.2|10156.2|10161.4|10156.4|10161.4|10156.4|10161.2|10156.2|0
1728016440000|2024-10-04 04:34:00|10161.6|10156.6|10162.2|10157.2|10162.2|10157.2|10161.6|10156.6|4
1728016450000|2024-10-04 04:34:10|10162.4|10157.4|10162.2|10157.2|10162.4|10157.4|10162|10157|1
1728016460000|2024-10-04 04:34:20|10162.4|10157.4|10162.2|10157.2|10162.4|10157.4|10162.2|10157.2|3
1728016480000|2024-10-04 04:34:40|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|0
1728016490000|2024-10-04 04:34:50|10162.2|10157.2|10162|10157|10162.4|10157.4|10162|10157|0
1728016510000|2024-10-04 04:35:10|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|1
1728016520000|2024-10-04 04:35:20|10162.7|10157.7|10163|10158|10163|10158|10162.7|10157.7|0
1728016530000|2024-10-04 04:35:30|10163.2|10158.2|10163.2|10158.2|10163.4|10158.4|10163|10158|9
1728016540000|2024-10-04 04:35:40|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|0
1728016550000|2024-10-04 04:35:50|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1728016560000|2024-10-04 04:36:00|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.6|10158.6|4
1728016580000|2024-10-04 04:36:20|10163.6|10158.6|10163.7|10158.7|10163.7|10158.7|10163.6|10158.6|0
1728016600000|2024-10-04 04:36:40|10163.6|10158.6|10163.7|10158.7|10163.7|10158.7|10163.6|10158.6|0
1728016610000|2024-10-04 04:36:50|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728016620000|2024-10-04 04:37:00|||||||||1
1728016630000|2024-10-04 04:37:10|10164|10159|10163.8|10158.8|10164|10159|10163.8|10158.8|3
1728016640000|2024-10-04 04:37:20|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|0
1728016650000|2024-10-04 04:37:30|10164|10159|10164.2|10159.2|10164.2|10159.2|10164|10159|3
1728016660000|2024-10-04 04:37:40|10164|10159|10163.7|10158.7|10164|10159|10163.7|10158.7|1
1728016670000|2024-10-04 04:37:50|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728016680000|2024-10-04 04:38:00|10164|10159|10164|10159|10164.2|10159.2|10164|10159|2
1728016690000|2024-10-04 04:38:10|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|0
1728016710000|2024-10-04 04:38:30|10164.1|10159.1|10164|10159|10164.1|10159.1|10164|10159|0
1728016720000|2024-10-04 04:38:40|10164.2|10159.2|10163.8|10158.8|10164.2|10159.2|10163.8|10158.8|3
1728016730000|2024-10-04 04:38:50|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728016740000|2024-10-04 04:39:00|10164|10159|10163.9|10158.9|10164|10159|10163.9|10158.9|1
1728016750000|2024-10-04 04:39:10|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|0
1728016760000|2024-10-04 04:39:20|10163.6|10158.6|10163.7|10158.7|10163.7|10158.7|10163.6|10158.6|3
1728016770000|2024-10-04 04:39:30|10163.6|10158.6|10163.9|10158.9|10163.9|10158.9|10163.6|10158.6|0
1728016780000|2024-10-04 04:39:40|10164|10159|10164|10159|10164|10159|10164|10159|0
1728016790000|2024-10-04 04:39:50|10164.2|10159.2|10164|10159|10164.2|10159.2|10164|10159|0
1728016800000|2024-10-04 04:40:00|10163.9|10158.9|10164.2|10159.2|10164.4|10159.4|10163.9|10158.9|2
1728016810000|2024-10-04 04:40:10|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|0
1728016820000|2024-10-04 04:40:20|10164.4|10159.4|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|0
1728016830000|2024-10-04 04:40:30|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|0
1728016840000|2024-10-04 04:40:40|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10
1728016860000|2024-10-04 04:41:00|10164.7|10159.7|10164.7|10159.7|10164.7|10159.7|10164.7|10159.7|1
1728016870000|2024-10-04 04:41:10|10164.9|10159.9|10164.7|10159.7|10164.9|10159.9|10164.7|10159.7|1
1728016880000|2024-10-04 04:41:20|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.1|10159.1|5
1728016890000|2024-10-04 04:41:30|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.1|10159.1|0
1728016900000|2024-10-04 04:41:40|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1728016910000|2024-10-04 04:41:50|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1728016920000|2024-10-04 04:42:00|10164.7|10159.7|10164.5|10159.5|10164.9|10159.9|10164.5|10159.5|2
1728016930000|2024-10-04 04:42:10|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1728016970000|2024-10-04 04:42:50|10164.7|10159.7|10164.9|10159.9|10164.9|10159.9|10164.7|10159.7|0
1728016980000|2024-10-04 04:43:00|10165|10160|10165|10160|10165.2|10160.2|10164.9|10159.9|0
1728017010000|2024-10-04 04:43:30|10164.6|10159.6|10164.4|10159.4|10164.6|10159.6|10164.4|10159.4|11
1728017020000|2024-10-04 04:43:40|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|0
1728017030000|2024-10-04 04:43:50|10164.1|10159.1|10164.3|10159.3|10164.3|10159.3|10164|10159|3
1728017040000|2024-10-04 04:44:00|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1728017070000|2024-10-04 04:44:30|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1728017080000|2024-10-04 04:44:40|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1728017110000|2024-10-04 04:45:10|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1728017130000|2024-10-04 04:45:30|10164.3|10159.3|10164|10159|10164.3|10159.3|10164|10159|0
1728017200000|2024-10-04 04:46:40|10164.2|10159.2|10164.1|10159.1|10164.3|10159.3|10164|10159|3
1728017210000|2024-10-04 04:46:50|10164.2|10159.2|10164.3|10159.3|10164.3|10159.3|10164.2|10159.2|0
1728017220000|2024-10-04 04:47:00|10164|10159|10163.7|10158.7|10164.2|10159.2|10163.5|10158.5|0
1728017230000|2024-10-04 04:47:10|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728017260000|2024-10-04 04:47:40|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|3
1728017270000|2024-10-04 04:47:50|10163.7|10158.7|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|2
1728017280000|2024-10-04 04:48:00|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728017290000|2024-10-04 04:48:10|10163.9|10158.9|10164.4|10159.4|10164.4|10159.4|10163.9|10158.9|8
1728017310000|2024-10-04 04:48:30|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1728017330000|2024-10-04 04:48:50|10164.7|10159.7|10164.8|10159.8|10164.8|10159.8|10164.7|10159.7|0
1728017340000|2024-10-04 04:49:00|10165|10160|10164.8|10159.8|10165|10160|10164.5|10159.5|0
1728017350000|2024-10-04 04:49:10|10165|10160|10164.8|10159.8|10165|10160|10164.8|10159.8|9
1728017360000|2024-10-04 04:49:20|10164.6|10159.6|10164.8|10159.8|10164.8|10159.8|10164.5|10159.5|0
1728017390000|2024-10-04 04:49:50|10164.6|10159.6|10164.5|10159.5|10164.6|10159.6|10164.5|10159.5|2
1728017400000|2024-10-04 04:50:00|10164.4|10159.4|10164.3|10159.3|10164.4|10159.4|10164|10159|5
1728017410000|2024-10-04 04:50:10|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|3
1728017430000|2024-10-04 04:50:30|10164.3|10159.3|10164|10159|10164.3|10159.3|10164|10159|1
1728017440000|2024-10-04 04:50:40|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|10163.5|10158.5|13
1728017450000|2024-10-04 04:50:50|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|0
1728017470000|2024-10-04 04:51:10|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|0
1728017490000|2024-10-04 04:51:30|||||||||3
1728017520000|2024-10-04 04:52:00|10164|10159|10164|10159|10164|10159|10164|10159|1
1728017560000|2024-10-04 04:52:40|10164.2|10159.2|10164|10159|10164.2|10159.2|10164|10159|1
1728017570000|2024-10-04 04:52:50|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|9
1728017580000|2024-10-04 04:53:00|10164|10159|10164.4|10159.4|10164.4|10159.4|10164|10159|2
1728017590000|2024-10-04 04:53:10|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|10164.5|10159.5|0
1728017610000|2024-10-04 04:53:30|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|0
1728017620000|2024-10-04 04:53:40|10164|10159|10164.3|10159.3|10164.3|10159.3|10164|10159|0
1728017630000|2024-10-04 04:53:50|10164.1|10159.1|10164|10159|10164.1|10159.1|10164|10159|0
1728017640000|2024-10-04 04:54:00|||||||||1
1728017650000|2024-10-04 04:54:10|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728017670000|2024-10-04 04:54:30|10164|10159|10164|10159|10164|10159|10164|10159|0
1728017690000|2024-10-04 04:54:50|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|10164|10159|2
1728017700000|2024-10-04 04:55:00|10164.4|10159.4|10164|10159|10164.4|10159.4|10164|10159|0
1728017720000|2024-10-04 04:55:20|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|7
1728017730000|2024-10-04 04:55:30|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|0
1728017740000|2024-10-04 04:55:40|10163.7|10158.7|10163.3|10158.3|10163.7|10158.7|10163.2|10158.2|4
1728017750000|2024-10-04 04:55:50|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1728017760000|2024-10-04 04:56:00|10163.3|10158.3|10163.7|10158.7|10163.9|10158.9|10163.3|10158.3|10
1728017770000|2024-10-04 04:56:10|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728017780000|2024-10-04 04:56:20|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728017790000|2024-10-04 04:56:30|10164|10159|10164.2|10159.2|10164.2|10159.2|10164|10159|2
1728017800000|2024-10-04 04:56:40|10164|10159|10164.5|10159.5|10164.5|10159.5|10164|10159|3
1728017810000|2024-10-04 04:56:50|10164.3|10159.3|10164.3|10159.3|10164.3|10159.3|10164.1|10159.1|0
1728017820000|2024-10-04 04:57:00|10164|10159|10163.6|10158.6|10164.1|10159.1|10163.6|10158.6|2
1728017830000|2024-10-04 04:57:10|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|0
1728017850000|2024-10-04 04:57:30|10163.3|10158.3|10164|10159|10164|10159|10163.3|10158.3|1
1728017860000|2024-10-04 04:57:40|10163.9|10158.9|10163.5|10158.5|10163.9|10158.9|10163.5|10158.5|2
1728017870000|2024-10-04 04:57:50|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|0
1728017880000|2024-10-04 04:58:00|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|0
1728017890000|2024-10-04 04:58:10|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1728017910000|2024-10-04 04:58:30|10163.3|10158.3|10163.2|10158.2|10163.3|10158.3|10163|10158|1
1728017920000|2024-10-04 04:58:40|10163.5|10158.5|10163.7|10158.7|10163.7|10158.7|10163.5|10158.5|3
1728017940000|2024-10-04 04:59:00|10163.5|10158.5|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|2
1728017950000|2024-10-04 04:59:10|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|1
1728017960000|2024-10-04 04:59:20|10163.5|10158.5|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|1
1728017970000|2024-10-04 04:59:30|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|0
1728017980000|2024-10-04 04:59:40|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|0
1728017990000|2024-10-04 04:59:50|||||||||7
1728018000000|2024-10-04 05:00:00|10163.3|10158.3|10162.5|10157.5|10163.3|10158.3|10162.5|10157.5|0
1728018010000|2024-10-04 05:00:10|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|1
1728018020000|2024-10-04 05:00:20|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728018030000|2024-10-04 05:00:30|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|1
1728018040000|2024-10-04 05:00:40|10162.5|10157.5|10162.7|10157.7|10162.9|10157.9|10162.5|10157.5|11
1728018050000|2024-10-04 05:00:50|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728018060000|2024-10-04 05:01:00|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|0
1728018070000|2024-10-04 05:01:10|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728018080000|2024-10-04 05:01:20|10162.3|10157.3|10162.5|10157.5|10162.5|10157.5|10162.3|10157.3|0
1728018090000|2024-10-04 05:01:30|10162.2|10157.2|10162.9|10157.9|10162.9|10157.9|10162.2|10157.2|9
1728018100000|2024-10-04 05:01:40|10162.7|10157.7|10163.5|10158.5|10163.5|10158.5|10162.7|10157.7|1
1728018110000|2024-10-04 05:01:50|10163.7|10158.7|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|1
1728018120000|2024-10-04 05:02:00|10163.3|10158.3|10163|10158|10163.3|10158.3|10163|10158|3
1728018130000|2024-10-04 05:02:10|10162.8|10157.8|10162.7|10157.7|10162.9|10157.9|10162.6|10157.6|1
1728018140000|2024-10-04 05:02:20|10162.9|10157.9|10162.8|10157.8|10162.9|10157.9|10162.8|10157.8|0
1728018150000|2024-10-04 05:02:30|10163|10158|10163|10158|10163|10158|10162.8|10157.8|0
1728018160000|2024-10-04 05:02:40|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728018170000|2024-10-04 05:02:50|10162.6|10157.6|10163|10158|10163|10158|10162.6|10157.6|5
1728018180000|2024-10-04 05:03:00|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.5|10157.5|2
1728018190000|2024-10-04 05:03:10|10162.6|10157.6|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|3
1728018200000|2024-10-04 05:03:20|10163|10158|10163.2|10158.2|10163.2|10158.2|10163|10158|3
1728018210000|2024-10-04 05:03:30|10163|10158|10163.2|10158.2|10163.2|10158.2|10163|10158|0
1728018240000|2024-10-04 05:04:00|10163|10158|10163|10158|10163|10158|10163|10158|0
1728018250000|2024-10-04 05:04:10|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|3
1728018260000|2024-10-04 05:04:20|10163|10158|10163|10158|10163.2|10158.2|10163|10158|3
1728018280000|2024-10-04 05:04:40|10162.8|10157.8|10162.5|10157.5|10162.8|10157.8|10162.5|10157.5|0
1728018290000|2024-10-04 05:04:50|10162.8|10157.8|10163.2|10158.2|10163.2|10158.2|10162.8|10157.8|1
1728018300000|2024-10-04 05:05:00|10163|10158|10163|10158|10163.2|10158.2|10163|10158|1
1728018310000|2024-10-04 05:05:10|10162.8|10157.8|10162.7|10157.7|10162.8|10157.8|10162.6|10157.6|2
1728018330000|2024-10-04 05:05:30|10162.8|10157.8|10163.2|10158.2|10163.2|10158.2|10162.5|10157.5|8
1728018340000|2024-10-04 05:05:40|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|5
1728018350000|2024-10-04 05:05:50|10163|10158|10163.4|10158.4|10163.4|10158.4|10163|10158|4
1728018360000|2024-10-04 05:06:00|10163.2|10158.2|10163|10158|10163.2|10158.2|10162.8|10157.8|1
1728018370000|2024-10-04 05:06:10|||||||||2
1728018380000|2024-10-04 05:06:20|10163.2|10158.2|10162.8|10157.8|10163.4|10158.4|10162.8|10157.8|7
1728018390000|2024-10-04 05:06:30|10163|10158|10163|10158|10163|10158|10162.8|10157.8|4
1728018400000|2024-10-04 05:06:40|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.5|10157.5|0
1728018410000|2024-10-04 05:06:50|10163|10158|10162.8|10157.8|10163|10158|10162.8|10157.8|0
1728018420000|2024-10-04 05:07:00|10163|10158|10163|10158|10163|10158|10163|10158|1
1728018430000|2024-10-04 05:07:10|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|10163.2|10158.2|1
1728018440000|2024-10-04 05:07:20|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|10163.4|10158.4|0
1728018450000|2024-10-04 05:07:30|10163.5|10158.5|10163.7|10158.7|10163.7|10158.7|10163.5|10158.5|0
1728018460000|2024-10-04 05:07:40|10163.5|10158.5|10163.7|10158.7|10163.7|10158.7|10163.5|10158.5|0
1728018470000|2024-10-04 05:07:50|10163.5|10158.5|10163.4|10158.4|10163.7|10158.7|10163.3|10158.3|3
1728018480000|2024-10-04 05:08:00|10163.5|10158.5|10163.7|10158.7|10163.9|10158.9|10163.5|10158.5|4
1728018490000|2024-10-04 05:08:10|10163.5|10158.5|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|0
1728018500000|2024-10-04 05:08:20|10164|10159|10164|10159|10164|10159|10163.8|10158.8|3
1728018510000|2024-10-04 05:08:30|10163.9|10158.9|10163.8|10158.8|10164|10159|10163.8|10158.8|1
1728018520000|2024-10-04 05:08:40|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|2
1728018540000|2024-10-04 05:09:00|10163.5|10158.5|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|1
1728018560000|2024-10-04 05:09:20|10163.7|10158.7|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728018570000|2024-10-04 05:09:30|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|0
1728018580000|2024-10-04 05:09:40|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|0
1728018590000|2024-10-04 05:09:50|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728018600000|2024-10-04 05:10:00|10163.7|10158.7|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|3
1728018620000|2024-10-04 05:10:20|10163.9|10158.9|10163.3|10158.3|10163.9|10158.9|10163.3|10158.3|17
1728018630000|2024-10-04 05:10:30|10163.4|10158.4|10163.5|10158.5|10163.7|10158.7|10163.2|10158.2|0
1728018640000|2024-10-04 05:10:40|10163.3|10158.3|10163|10158|10163.5|10158.5|10163|10158|0
1728018650000|2024-10-04 05:10:50|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|0
1728018660000|2024-10-04 05:11:00|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|2
1728018670000|2024-10-04 05:11:10|10162.6|10157.6|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|3
1728018690000|2024-10-04 05:11:30|10162.7|10157.7|10162.8|10157.8|10162.8|10157.8|10162.5|10157.5|1
1728018700000|2024-10-04 05:11:40|10163|10158|10163|10158|10163|10158|10163|10158|0
1728018710000|2024-10-04 05:11:50|10162.5|10157.5|10162.7|10157.7|10162.7|10157.7|10162.5|10157.5|2
1728018720000|2024-10-04 05:12:00|10162.8|10157.8|10163|10158|10163|10158|10162.8|10157.8|0
1728018730000|2024-10-04 05:12:10|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.8|10157.8|3
1728018740000|2024-10-04 05:12:20|10162.5|10157.5|10162.7|10157.7|10162.7|10157.7|10162.3|10157.3|6
1728018750000|2024-10-04 05:12:30|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.5|10157.5|9
1728018760000|2024-10-04 05:12:40|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|0
1728018770000|2024-10-04 05:12:50|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|8
1728018780000|2024-10-04 05:13:00|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162|10157|7
1728018790000|2024-10-04 05:13:10|10162.2|10157.2|10162.9|10157.9|10162.9|10157.9|10162.2|10157.2|1
1728018800000|2024-10-04 05:13:20|10162.5|10157.5|10162.2|10157.2|10162.5|10157.5|10162.2|10157.2|11
1728018810000|2024-10-04 05:13:30|10162|10157|10162|10157|10162.2|10157.2|10162|10157|0
1728018880000|2024-10-04 05:14:40|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|2
1728018890000|2024-10-04 05:14:50|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|0
1728018900000|2024-10-04 05:15:00|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|0
1728018910000|2024-10-04 05:15:10|10161.9|10156.9|10162|10157|10162|10157|10161.9|10156.9|2
1728018920000|2024-10-04 05:15:20|10161.9|10156.9|10161.7|10156.7|10161.9|10156.9|10161.7|10156.7|11
1728018930000|2024-10-04 05:15:30|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|0
1728018940000|2024-10-04 05:15:40|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|0
1728018950000|2024-10-04 05:15:50|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|0
1728018960000|2024-10-04 05:16:00|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|0
1728018970000|2024-10-04 05:16:10|10161.5|10156.5|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|0
1728018990000|2024-10-04 05:16:30|10161|10156|10161|10156|10161.2|10156.2|10161|10156|3
1728019010000|2024-10-04 05:16:50|10160.9|10155.9|10161.1|10156.1|10161.1|10156.1|10160.9|10155.9|1
1728019020000|2024-10-04 05:17:00|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|1
1728019030000|2024-10-04 05:17:10|10161|10156|10160.9|10155.9|10161|10156|10160.9|10155.9|0
1728019040000|2024-10-04 05:17:20|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|0
1728019050000|2024-10-04 05:17:30|10161.2|10156.2|10161.4|10156.4|10161.4|10156.4|10161.2|10156.2|0
1728019070000|2024-10-04 05:17:50|10161.2|10156.2|10161|10156|10161.2|10156.2|10161|10156|0
1728019080000|2024-10-04 05:18:00|10161.2|10156.2|10160.9|10155.9|10161.2|10156.2|10160.9|10155.9|0
1728019090000|2024-10-04 05:18:10|10161.1|10156.1|10161.4|10156.4|10161.4|10156.4|10161.1|10156.1|2
1728019150000|2024-10-04 05:19:10|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|1
1728019170000|2024-10-04 05:19:30|10161.1|10156.1|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1728019190000|2024-10-04 05:19:50|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|1
1728019200000|2024-10-04 05:20:00|10161.3|10156.3|10161.1|10156.1|10161.3|10156.3|10161.1|10156.1|0
1728019210000|2024-10-04 05:20:10|10161.3|10156.3|10161.4|10156.4|10161.4|10156.4|10161.3|10156.3|0
1728019220000|2024-10-04 05:20:20|10161.2|10156.2|10161.1|10156.1|10161.3|10156.3|10160.9|10155.9|2
1728019240000|2024-10-04 05:20:40|10161.3|10156.3|10161.7|10156.7|10161.7|10156.7|10161.3|10156.3|2
1728019250000|2024-10-04 05:20:50|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|0
1728019260000|2024-10-04 05:21:00|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|2
1728019280000|2024-10-04 05:21:20|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|1
1728019290000|2024-10-04 05:21:30|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|0
1728019320000|2024-10-04 05:22:00|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|4
1728019330000|2024-10-04 05:22:10|10161.7|10156.7|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|1
1728019340000|2024-10-04 05:22:20|10162|10157|10161.9|10156.9|10162|10157|10161.9|10156.9|3
1728019350000|2024-10-04 05:22:30|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|1
1728019360000|2024-10-04 05:22:40|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|1
1728019370000|2024-10-04 05:22:50|10161.8|10156.8|10161.5|10156.5|10162|10157|10161.5|10156.5|3
1728019380000|2024-10-04 05:23:00|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|2
1728019390000|2024-10-04 05:23:10|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|10161.5|10156.5|1
1728019400000|2024-10-04 05:23:20|10161.5|10156.5|10161.7|10156.7|10161.7|10156.7|10161.5|10156.5|0
1728019420000|2024-10-04 05:23:40|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|0
1728019430000|2024-10-04 05:23:50|10161.3|10156.3|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|1
1728019440000|2024-10-04 05:24:00|10161|10156|10160.7|10155.7|10161.2|10156.2|10160.7|10155.7|2
1728019450000|2024-10-04 05:24:10|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.5|10155.5|1
1728019460000|2024-10-04 05:24:20|10160.9|10155.9|10161|10156|10161.4|10156.4|10160.9|10155.9|12
1728019470000|2024-10-04 05:24:30|10161.2|10156.2|10161.4|10156.4|10161.6|10156.6|10161.2|10156.2|8
1728019490000|2024-10-04 05:24:50|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|10161.6|10156.6|1
1728019500000|2024-10-04 05:25:00|10161.9|10156.9|10161.7|10156.7|10161.9|10156.9|10161.7|10156.7|3
1728019510000|2024-10-04 05:25:10|10161.9|10156.9|10161.5|10156.5|10161.9|10156.9|10161.5|10156.5|0
1728019580000|2024-10-04 05:26:20|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|1
1728019590000|2024-10-04 05:26:30|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|8
1728019610000|2024-10-04 05:26:50|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|1
1728019620000|2024-10-04 05:27:00|10161.9|10156.9|10161.7|10156.7|10161.9|10156.9|10161.5|10156.5|1
1728019630000|2024-10-04 05:27:10|10161.9|10156.9|10161.7|10156.7|10161.9|10156.9|10161.7|10156.7|0
1728019640000|2024-10-04 05:27:20|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|0
1728019650000|2024-10-04 05:27:30|10161.7|10156.7|10161.5|10156.5|10161.9|10156.9|10161.5|10156.5|0
1728019660000|2024-10-04 05:27:40|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|1
1728019670000|2024-10-04 05:27:50|10161.7|10156.7|10161.7|10156.7|10161.9|10156.9|10161.7|10156.7|4
1728019680000|2024-10-04 05:28:00|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|0
1728019700000|2024-10-04 05:28:20|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|3
1728019710000|2024-10-04 05:28:30|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.3|10156.3|3
1728019720000|2024-10-04 05:28:40|10161.3|10156.3|10160.8|10155.8|10161.3|10156.3|10160.8|10155.8|0
1728019730000|2024-10-04 05:28:50|10160.5|10155.5|10160.7|10155.7|10160.7|10155.7|10160.5|10155.5|0
1728019740000|2024-10-04 05:29:00|10160.5|10155.5|10160.9|10155.9|10160.9|10155.9|10160.5|10155.5|3
1728019750000|2024-10-04 05:29:10|10161|10156|10161.2|10156.2|10161.2|10156.2|10161|10156|8
1728019770000|2024-10-04 05:29:30|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|0
1728019780000|2024-10-04 05:29:40|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|0
1728019790000|2024-10-04 05:29:50|10161|10156|10161|10156|10161|10156|10161|10156|0
1728019810000|2024-10-04 05:30:10|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|0
1728019830000|2024-10-04 05:30:30|10161|10156|10161|10156|10161.2|10156.2|10161|10156|0
1728019840000|2024-10-04 05:30:40|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|0
1728019850000|2024-10-04 05:30:50|10160.7|10155.7|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|7
1728019860000|2024-10-04 05:31:00|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|0
1728019870000|2024-10-04 05:31:10|10161|10156|10161.2|10156.2|10161.2|10156.2|10161|10156|1
1728019880000|2024-10-04 05:31:20|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|0
1728019910000|2024-10-04 05:31:50|10161.5|10156.5|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|1
1728019920000|2024-10-04 05:32:00|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|10161.5|10156.5|0
1728019930000|2024-10-04 05:32:10|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|0
1728019950000|2024-10-04 05:32:30|10161.5|10156.5|10161.5|10156.5|10161.7|10156.7|10161.5|10156.5|1
1728019980000|2024-10-04 05:33:00|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10160.9|10155.9|2
1728019990000|2024-10-04 05:33:10|10161.1|10156.1|10160.9|10155.9|10161.1|10156.1|10160.9|10155.9|0
1728020000000|2024-10-04 05:33:20|10160.5|10155.5|10160.9|10155.9|10160.9|10155.9|10160.5|10155.5|0
1728020010000|2024-10-04 05:33:30|10160.7|10155.7|10160.5|10155.5|10160.7|10155.7|10160.5|10155.5|1
1728020030000|2024-10-04 05:33:50|10160.7|10155.7|10160.5|10155.5|10160.9|10155.9|10160.3|10155.3|1
1728020040000|2024-10-04 05:34:00|10160.2|10155.2|10159.8|10154.8|10160.2|10155.2|10159.8|10154.8|2
1728020050000|2024-10-04 05:34:10|10160|10155|10160|10155|10160|10155|10159.8|10154.8|0
1728020060000|2024-10-04 05:34:20|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|1
1728020070000|2024-10-04 05:34:30|10160.2|10155.2|10160.9|10155.9|10160.9|10155.9|10160.2|10155.2|1
1728020090000|2024-10-04 05:34:50|10160.7|10155.7|10160.5|10155.5|10160.7|10155.7|10160.5|10155.5|0
1728020100000|2024-10-04 05:35:00|10160.3|10155.3|10160|10155|10160.3|10155.3|10160|10155|2
1728020110000|2024-10-04 05:35:10|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.5|10154.5|8
1728020120000|2024-10-04 05:35:20|10159.5|10154.5|10159.8|10154.8|10160|10155|10159.5|10154.5|6
1728020130000|2024-10-04 05:35:30|10160|10155|10160|10155|10160|10155|10159.8|10154.8|0
1728020140000|2024-10-04 05:35:40|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.5|10154.5|4
1728020150000|2024-10-04 05:35:50|10159.5|10154.5|10160.4|10155.4|10160.4|10155.4|10159.5|10154.5|5
1728020160000|2024-10-04 05:36:00|10160.2|10155.2|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|12
1728020170000|2024-10-04 05:36:10|10160.4|10155.4|10160|10155|10160.4|10155.4|10160|10155|1
1728020180000|2024-10-04 05:36:20|10159.8|10154.8|10159.5|10154.5|10159.8|10154.8|10159.5|10154.5|1
1728020200000|2024-10-04 05:36:40|10159.6|10154.6|10159.4|10154.4|10159.6|10154.6|10159.2|10154.2|0
1728020210000|2024-10-04 05:36:50|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|3
1728020220000|2024-10-04 05:37:00|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.5|10154.5|3
1728020250000|2024-10-04 05:37:30|10159.7|10154.7|10159.9|10154.9|10159.9|10154.9|10159.7|10154.7|0
1728020260000|2024-10-04 05:37:40|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.5|10154.5|5
1728020270000|2024-10-04 05:37:50|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|0
1728020280000|2024-10-04 05:38:00|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.5|10154.5|6
1728020290000|2024-10-04 05:38:10|10159.5|10154.5|10159.4|10154.4|10159.7|10154.7|10159.3|10154.3|1
1728020300000|2024-10-04 05:38:20|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|0
1728020310000|2024-10-04 05:38:30|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159|10154|1
1728020330000|2024-10-04 05:38:50|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159|10154|20
1728020340000|2024-10-04 05:39:00|10159.2|10154.2|10159.2|10154.2|10159.4|10154.4|10159.2|10154.2|1
1728020350000|2024-10-04 05:39:10|10159|10154|10159.4|10154.4|10159.4|10154.4|10159|10154|10
1728020360000|2024-10-04 05:39:20|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|2
1728020370000|2024-10-04 05:39:30|10159.4|10154.4|10159.2|10154.2|10159.4|10154.4|10159.2|10154.2|0
1728020380000|2024-10-04 05:39:40|10159.4|10154.4|10159.2|10154.2|10159.4|10154.4|10159.2|10154.2|0
1728020390000|2024-10-04 05:39:50|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|0
1728020400000|2024-10-04 05:40:00|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|2
1728020420000|2024-10-04 05:40:20|10158.8|10153.8|10159|10154|10159|10154|10158.8|10153.8|5
1728020430000|2024-10-04 05:40:30|10158.8|10153.8|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|1
1728020440000|2024-10-04 05:40:40|10158.3|10153.3|10158.5|10153.5|10158.6|10153.6|10158.3|10153.3|0
1728020450000|2024-10-04 05:40:50|10158.7|10153.7|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|3
1728020460000|2024-10-04 05:41:00|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|0
1728020470000|2024-10-04 05:41:10|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|0
1728020480000|2024-10-04 05:41:20|10158.9|10153.9|10158.5|10153.5|10158.9|10153.9|10158.5|10153.5|0
1728020490000|2024-10-04 05:41:30|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728020500000|2024-10-04 05:41:40|10158.3|10153.3|10157.7|10152.7|10158.3|10153.3|10157.7|10152.7|0
1728020510000|2024-10-04 05:41:50|10157.5|10152.5|10157.9|10152.9|10157.9|10152.9|10157.5|10152.5|0
1728020520000|2024-10-04 05:42:00|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1728020540000|2024-10-04 05:42:20|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1728020550000|2024-10-04 05:42:30|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1728020560000|2024-10-04 05:42:40|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1728020570000|2024-10-04 05:42:50|10157.7|10152.7|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|0
1728020580000|2024-10-04 05:43:00|10157.3|10152.3|10157.7|10152.7|10157.7|10152.7|10157.3|10152.3|0
1728020590000|2024-10-04 05:43:10|10157.5|10152.5|10157.5|10152.5|10157.7|10152.7|10157.3|10152.3|0
1728020600000|2024-10-04 05:43:20|10157.3|10152.3|10157.3|10152.3|10157.5|10152.5|10157.3|10152.3|8
1728020610000|2024-10-04 05:43:30|10157.5|10152.5|10157.2|10152.2|10157.5|10152.5|10157.2|10152.2|0
1728020620000|2024-10-04 05:43:40|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|13
1728020630000|2024-10-04 05:43:50|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|1
1728020640000|2024-10-04 05:44:00|10157|10152|10157|10152|10157.2|10152.2|10156.8|10151.8|0
1728020650000|2024-10-04 05:44:10|10157.2|10152.2|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728020660000|2024-10-04 05:44:20|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728020670000|2024-10-04 05:44:30|10157.4|10152.4|10157|10152|10157.4|10152.4|10157|10152|0
1728020700000|2024-10-04 05:45:00|10157.2|10152.2|10157|10152|10157.4|10152.4|10157|10152|0
1728020710000|2024-10-04 05:45:10|10157.2|10152.2|10157.4|10152.4|10157.4|10152.4|10157.2|10152.2|0
1728020730000|2024-10-04 05:45:30|10157.2|10152.2|10157.2|10152.2|10157.4|10152.4|10157|10152|0
1728020740000|2024-10-04 05:45:40|10157.4|10152.4|10157|10152|10157.4|10152.4|10157|10152|8
1728020750000|2024-10-04 05:45:50|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|0
1728020760000|2024-10-04 05:46:00|10157.2|10152.2|10157.2|10152.2|10157.4|10152.4|10157|10152|0
1728020770000|2024-10-04 05:46:10|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728020800000|2024-10-04 05:46:40|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728020810000|2024-10-04 05:46:50|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728020820000|2024-10-04 05:47:00|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728020830000|2024-10-04 05:47:10|10157|10152|10157.2|10152.2|10157.4|10152.4|10157|10152|0
1728020840000|2024-10-04 05:47:20|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728020850000|2024-10-04 05:47:30|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|0
1728020870000|2024-10-04 05:47:50|10157|10152|10157|10152|10157.2|10152.2|10157|10152|0
1728020880000|2024-10-04 05:48:00|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|0
1728020890000|2024-10-04 05:48:10|10156.9|10151.9|10157.2|10152.2|10157.4|10152.4|10156.9|10151.9|0
1728020900000|2024-10-04 05:48:20|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728020910000|2024-10-04 05:48:30|10157|10152|10157|10152|10157.2|10152.2|10157|10152|0
1728020920000|2024-10-04 05:48:40|10156.9|10151.9|10156.8|10151.8|10157|10152|10156.7|10151.7|2
1728020930000|2024-10-04 05:48:50|10157|10152|10156.8|10151.8|10157|10152|10156.8|10151.8|10
1728020940000|2024-10-04 05:49:00|10156.7|10151.7|10156.5|10151.5|10156.9|10151.9|10156.5|10151.5|1
1728020950000|2024-10-04 05:49:10|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|0
1728020960000|2024-10-04 05:49:20|10156.9|10151.9|10156.5|10151.5|10156.9|10151.9|10156.5|10151.5|12
1728020970000|2024-10-04 05:49:30|10156.7|10151.7|10156.5|10151.5|10156.7|10151.7|10156.5|10151.5|0
1728020980000|2024-10-04 05:49:40|10156.4|10151.4|10156.6|10151.6|10156.6|10151.6|10156.4|10151.4|0
1728020990000|2024-10-04 05:49:50|10156.4|10151.4|10156|10151|10156.4|10151.4|10156|10151|11
1728021000000|2024-10-04 05:50:00|10156.2|10151.2|10156.4|10151.4|10156.4|10151.4|10156.2|10151.2|0
1728021010000|2024-10-04 05:50:10|10156.6|10151.6|10156.4|10151.4|10156.6|10151.6|10156.4|10151.4|0
1728021020000|2024-10-04 05:50:20|10156.2|10151.2|10156.4|10151.4|10156.4|10151.4|10156.2|10151.2|0
1728021030000|2024-10-04 05:50:30|10156.2|10151.2|10156.4|10151.4|10156.4|10151.4|10156.2|10151.2|0
1728021040000|2024-10-04 05:50:40|10156.2|10151.2|10156.2|10151.2|10156.4|10151.4|10156.2|10151.2|0
1728021060000|2024-10-04 05:51:00|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156|10151|0
1728021070000|2024-10-04 05:51:10|10156.4|10151.4|10156|10151|10156.4|10151.4|10156|10151|1
1728021080000|2024-10-04 05:51:20|10156.2|10151.2|10156|10151|10156.2|10151.2|10156|10151|1
1728021090000|2024-10-04 05:51:30|10155.9|10150.9|10155.5|10150.5|10155.9|10150.9|10155.5|10150.5|1
1728021100000|2024-10-04 05:51:40|10155.3|10150.3|10155|10150|10155.5|10150.5|10154.8|10149.8|1
1728021110000|2024-10-04 05:51:50|10155.1|10150.1|10154.9|10149.9|10155.1|10150.1|10154.9|10149.9|0
1728021120000|2024-10-04 05:52:00|10154.7|10149.7|10154.9|10149.9|10155.3|10150.3|10154.7|10149.7|2
1728021130000|2024-10-04 05:52:10|10155.1|10150.1|10155.3|10150.3|10155.3|10150.3|10155.1|10150.1|0
1728021140000|2024-10-04 05:52:20|10155.2|10150.2|10155.4|10150.4|10155.6|10150.6|10155.2|10150.2|0
1728021150000|2024-10-04 05:52:30|10155.6|10150.6|10155.7|10150.7|10155.7|10150.7|10155.5|10150.5|2
1728021160000|2024-10-04 05:52:40|10155.5|10150.5|10155.2|10150.2|10155.7|10150.7|10155.2|10150.2|0
1728021170000|2024-10-04 05:52:50|10154.9|10149.9|10155.1|10150.1|10155.1|10150.1|10154.9|10149.9|0
1728021180000|2024-10-04 05:53:00|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|10154.9|10149.9|0
1728021190000|2024-10-04 05:53:10|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|10155.1|10150.1|1
1728021210000|2024-10-04 05:53:30|10154.9|10149.9|10154.9|10149.9|10155.1|10150.1|10154.9|10149.9|1
1728021220000|2024-10-04 05:53:40|10155.1|10150.1|10154.9|10149.9|10155.1|10150.1|10154.9|10149.9|0
1728021230000|2024-10-04 05:53:50|10155.1|10150.1|10155.4|10150.4|10155.4|10150.4|10155.1|10150.1|0
1728021240000|2024-10-04 05:54:00|||||||||1
1728021250000|2024-10-04 05:54:10|10155.6|10150.6|10155.7|10150.7|10155.9|10150.9|10155.4|10150.4|1
1728021260000|2024-10-04 05:54:20|10155.5|10150.5|10155.5|10150.5|10155.5|10150.5|10155.5|10150.5|0
1728021270000|2024-10-04 05:54:30|10155.7|10150.7|10155.7|10150.7|10155.7|10150.7|10155.7|10150.7|3
1728021290000|2024-10-04 05:54:50|10155.5|10150.5|10155.5|10150.5|10155.7|10150.7|10155.5|10150.5|0
1728021300000|2024-10-04 05:55:00|10155.7|10150.7|10155.7|10150.7|10155.9|10150.9|10155.7|10150.7|0
1728021310000|2024-10-04 05:55:10|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|0
1728021330000|2024-10-04 05:55:30|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10155.9|10150.9|0
1728021340000|2024-10-04 05:55:40|10155.9|10150.9|10156.1|10151.1|10156.3|10151.3|10155.9|10150.9|0
1728021350000|2024-10-04 05:55:50|10155.9|10150.9|10155.5|10150.5|10155.9|10150.9|10155.5|10150.5|0
1728021360000|2024-10-04 05:56:00|10155.7|10150.7|10155.7|10150.7|10155.9|10150.9|10155.5|10150.5|2
1728021370000|2024-10-04 05:56:10|10155.5|10150.5|10155.7|10150.7|10155.7|10150.7|10155.5|10150.5|0
1728021380000|2024-10-04 05:56:20|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|0
1728021400000|2024-10-04 05:56:40|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10155.9|10150.9|0
1728021410000|2024-10-04 05:56:50|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.7|10150.7|10
1728021420000|2024-10-04 05:57:00|10156.1|10151.1|10155.7|10150.7|10156.1|10151.1|10155.5|10150.5|14
1728021430000|2024-10-04 05:57:10|10155.9|10150.9|10155.8|10150.8|10155.9|10150.9|10155.7|10150.7|0
1728021440000|2024-10-04 05:57:20|10155.5|10150.5|10155.9|10150.9|10155.9|10150.9|10155.5|10150.5|10
1728021450000|2024-10-04 05:57:30|10156.1|10151.1|10156.2|10151.2|10156.2|10151.2|10156.1|10151.1|2
1728021460000|2024-10-04 05:57:40|10156.4|10151.4|10156.3|10151.3|10156.4|10151.4|10156.3|10151.3|12
1728021470000|2024-10-04 05:57:50|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156.2|10151.2|2
1728021480000|2024-10-04 05:58:00|10156|10151|10156|10151|10156.2|10151.2|10156|10151|4
1728021490000|2024-10-04 05:58:10|10156.2|10151.2|10156|10151|10156.2|10151.2|10156|10151|1
1728021500000|2024-10-04 05:58:20|10156.2|10151.2|10156.2|10151.2|10156.2|10151.2|10156|10151|2
1728021510000|2024-10-04 05:58:30|10156|10151|10156.2|10151.2|10156.2|10151.2|10156|10151|4
1728021530000|2024-10-04 05:58:50|10156|10151|10156.2|10151.2|10156.2|10151.2|10156|10151|0
1728021540000|2024-10-04 05:59:00|10156.4|10151.4|10156.6|10151.6|10156.6|10151.6|10156.2|10151.2|2
1728021550000|2024-10-04 05:59:10|10156.7|10151.7|10157|10152|10157|10152|10156.7|10151.7|4
1728021560000|2024-10-04 05:59:20|10156.8|10151.8|10157.4|10152.4|10157.4|10152.4|10156.8|10151.8|2
1728021570000|2024-10-04 05:59:30|10157.2|10152.2|10157.2|10152.2|10157.2|10152.2|10157|10152|2
1728021580000|2024-10-04 05:59:40|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728021590000|2024-10-04 05:59:50|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10157|10152|0
1728021600000|2024-10-04 06:00:00|10157|10152|10158.1|10153.1|10158.1|10153.1|10157|10152|4
1728021610000|2024-10-04 06:00:10|10158.3|10153.3|10158|10153|10158.3|10153.3|10158|10153|1
1728021620000|2024-10-04 06:00:20|10157.9|10152.9|10157.5|10152.5|10157.9|10152.9|10157.5|10152.5|1
1728021630000|2024-10-04 06:00:30|||||||||1
1728021640000|2024-10-04 06:00:40|10157.3|10152.3|10157.7|10152.7|10157.9|10152.9|10157.3|10152.3|4
1728021650000|2024-10-04 06:00:50|10157.9|10152.9|10158.2|10153.2|10158.2|10153.2|10157.9|10152.9|2
1728021660000|2024-10-04 06:01:00|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728021670000|2024-10-04 06:01:10|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|1
1728021680000|2024-10-04 06:01:20|10158.3|10153.3|10158|10153|10158.3|10153.3|10158|10153|0
1728021690000|2024-10-04 06:01:30|10158.2|10153.2|10158|10153|10158.4|10153.4|10157.8|10152.8|18
1728021700000|2024-10-04 06:01:40|10157.8|10152.8|10158|10153|10158|10153|10157.8|10152.8|0
1728021710000|2024-10-04 06:01:50|10158.2|10153.2|10158.4|10153.4|10158.5|10153.5|10158.1|10153.1|4
1728021720000|2024-10-04 06:02:00|10158.2|10153.2|10158.5|10153.5|10158.5|10153.5|10158|10153|0
1728021730000|2024-10-04 06:02:10|10158.7|10153.7|10158.5|10153.5|10158.9|10153.9|10158.5|10153.5|2
1728021740000|2024-10-04 06:02:20|10158.3|10153.3|10158.5|10153.5|10158.7|10153.7|10158.3|10153.3|3
1728021750000|2024-10-04 06:02:30|10158.7|10153.7|10159|10154|10159.2|10154.2|10158.7|10153.7|0
1728021760000|2024-10-04 06:02:40|10159.4|10154.4|10159.2|10154.2|10159.4|10154.4|10159.2|10154.2|1
1728021770000|2024-10-04 06:02:50|10159.4|10154.4|10159.2|10154.2|10159.7|10154.7|10159.2|10154.2|0
1728021780000|2024-10-04 06:03:00|10159|10154|10159.4|10154.4|10159.4|10154.4|10159|10154|0
1728021790000|2024-10-04 06:03:10|10159.2|10154.2|10159.1|10154.1|10159.2|10154.2|10159|10154|0
1728021800000|2024-10-04 06:03:20|10158.9|10153.9|10158.9|10153.9|10159.1|10154.1|10158.7|10153.7|0
1728021810000|2024-10-04 06:03:30|10159.1|10154.1|10158.9|10153.9|10159.1|10154.1|10158.9|10153.9|0
1728021820000|2024-10-04 06:03:40|10159.1|10154.1|10158.9|10153.9|10159.1|10154.1|10158.9|10153.9|0
1728021830000|2024-10-04 06:03:50|10159.1|10154.1|10159.8|10154.8|10160|10155|10159.1|10154.1|0
1728021840000|2024-10-04 06:04:00|10160|10155|10160|10155|10160|10155|10159.8|10154.8|0
1728021850000|2024-10-04 06:04:10|10160.2|10155.2|10160|10155|10160.2|10155.2|10159.8|10154.8|0
1728021890000|2024-10-04 06:04:50|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|1
1728021900000|2024-10-04 06:05:00|10159.5|10154.5|10159.5|10154.5|10159.8|10154.8|10159.5|10154.5|2
1728021910000|2024-10-04 06:05:10|10159.3|10154.3|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|0
1728021920000|2024-10-04 06:05:20|10159|10154|10159|10154|10159.2|10154.2|10159|10154|0
1728021930000|2024-10-04 06:05:30|10158.8|10153.8|10158.6|10153.6|10159|10154|10158.6|10153.6|1
1728021940000|2024-10-04 06:05:40|10158.7|10153.7|10159.3|10154.3|10159.5|10154.5|10158.7|10153.7|0
1728021950000|2024-10-04 06:05:50|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|0
1728021960000|2024-10-04 06:06:00|10159.7|10154.7|10159.8|10154.8|10160|10155|10159.7|10154.7|1
1728021970000|2024-10-04 06:06:10|10160|10155|10160|10155|10160.2|10155.2|10159.8|10154.8|0
1728021980000|2024-10-04 06:06:20|10160.2|10155.2|10160.2|10155.2|10160.2|10155.2|10160|10155|3
1728021990000|2024-10-04 06:06:30|10160|10155|10160|10155|10160|10155|10160|10155|0
1728022000000|2024-10-04 06:06:40|10160.2|10155.2|10160|10155|10160.2|10155.2|10160|10155|0
1728022010000|2024-10-04 06:06:50|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|0
1728022020000|2024-10-04 06:07:00|10160.5|10155.5|10160.5|10155.5|10161|10156|10160.5|10155.5|2
1728022030000|2024-10-04 06:07:10|10160.3|10155.3|10160.3|10155.3|10160.7|10155.7|10160.3|10155.3|1
1728022040000|2024-10-04 06:07:20|10160.1|10155.1|10160.2|10155.2|10160.2|10155.2|10160|10155|0
1728022050000|2024-10-04 06:07:30|10160|10155|10160.7|10155.7|10160.7|10155.7|10160|10155|0
1728022060000|2024-10-04 06:07:40|10160.5|10155.5|10160.4|10155.4|10160.7|10155.7|10160.2|10155.2|0
1728022070000|2024-10-04 06:07:50|10160.7|10155.7|10160.7|10155.7|10160.7|10155.7|10160.5|10155.5|0
1728022080000|2024-10-04 06:08:00|10160.5|10155.5|10160.7|10155.7|10160.9|10155.9|10160.5|10155.5|1
1728022090000|2024-10-04 06:08:10|10160.5|10155.5|10160.7|10155.7|10160.9|10155.9|10160.5|10155.5|0
1728022100000|2024-10-04 06:08:20|10160.9|10155.9|10160.8|10155.8|10161|10156|10160.8|10155.8|1
1728022110000|2024-10-04 06:08:30|10161|10156|10160.5|10155.5|10161|10156|10160.5|10155.5|0
1728022120000|2024-10-04 06:08:40|10160.3|10155.3|10160|10155|10160.3|10155.3|10160|10155|0
1728022130000|2024-10-04 06:08:50|10160.2|10155.2|10160|10155|10160.2|10155.2|10160|10155|0
1728022140000|2024-10-04 06:09:00|10159.8|10154.8|10159.1|10154.1|10160|10155|10159.1|10154.1|21
1728022150000|2024-10-04 06:09:10|10159|10154|10158.7|10153.7|10159|10154|10158.5|10153.5|2
1728022160000|2024-10-04 06:09:20|10158.9|10153.9|10158.6|10153.6|10158.9|10153.9|10158.5|10153.5|0
1728022170000|2024-10-04 06:09:30|10158.5|10153.5|10159.3|10154.3|10159.5|10154.5|10158.5|10153.5|1
1728022180000|2024-10-04 06:09:40|10159.5|10154.5|10159.8|10154.8|10160|10155|10159.3|10154.3|0
1728022190000|2024-10-04 06:09:50|10159.6|10154.6|10160|10155|10160|10155|10159.6|10154.6|0
1728022200000|2024-10-04 06:10:00|10160.2|10155.2|10159.8|10154.8|10160.2|10155.2|10159.8|10154.8|1
1728022210000|2024-10-04 06:10:10|10159.6|10154.6|10159|10154|10159.8|10154.8|10159|10154|0
1728022220000|2024-10-04 06:10:20|10158.8|10153.8|10159|10154|10159|10154|10158.8|10153.8|0
1728022230000|2024-10-04 06:10:30|10159.2|10154.2|10158.8|10153.8|10159.2|10154.2|10158.8|10153.8|0
1728022240000|2024-10-04 06:10:40|10159|10154|10158.8|10153.8|10159|10154|10158.6|10153.6|0
1728022250000|2024-10-04 06:10:50|10158.6|10153.6|10158.5|10153.5|10158.8|10153.8|10158.2|10153.2|0
1728022260000|2024-10-04 06:11:00|10158.3|10153.3|10158|10153|10158.5|10153.5|10158|10153|3
1728022270000|2024-10-04 06:11:10|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728022280000|2024-10-04 06:11:20|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728022290000|2024-10-04 06:11:30|10158.3|10153.3|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|0
1728022300000|2024-10-04 06:11:40|10158.5|10153.5|10157.8|10152.8|10158.5|10153.5|10157.8|10152.8|2
1728022310000|2024-10-04 06:11:50|10157.5|10152.5|10157.8|10152.8|10158|10153|10157.5|10152.5|0
1728022320000|2024-10-04 06:12:00|10158|10153|10158|10153|10158|10153|10157.5|10152.5|0
1728022330000|2024-10-04 06:12:10|10157.8|10152.8|10157.8|10152.8|10158|10153|10157.8|10152.8|0
1728022350000|2024-10-04 06:12:30|10157.6|10152.6|10157.5|10152.5|10157.7|10152.7|10157.3|10152.3|0
1728022360000|2024-10-04 06:12:40|10157.7|10152.7|10157.6|10152.6|10158|10153|10157.5|10152.5|0
1728022370000|2024-10-04 06:12:50|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|2
1728022380000|2024-10-04 06:13:00|10158|10153|10158|10153|10158|10153|10157.8|10152.8|0
1728022390000|2024-10-04 06:13:10|10158.2|10153.2|10158.5|10153.5|10158.5|10153.5|10158.2|10153.2|1
1728022400000|2024-10-04 06:13:20|10158.3|10153.3|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|0
1728022410000|2024-10-04 06:13:30|10158|10153|10158.5|10153.5|10158.5|10153.5|10158|10153|0
1728022420000|2024-10-04 06:13:40|10158.3|10153.3|10158|10153|10158.3|10153.3|10158|10153|0
1728022430000|2024-10-04 06:13:50|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|0
1728022440000|2024-10-04 06:14:00|10158.5|10153.5|10158.3|10153.3|10158.5|10153.5|10158|10153|0
1728022450000|2024-10-04 06:14:10|10158|10153|10158.1|10153.1|10158.3|10153.3|10158|10153|0
1728022470000|2024-10-04 06:14:30|10158|10153|10158|10153|10158|10153|10157.8|10152.8|0
1728022480000|2024-10-04 06:14:40|10158.1|10153.1|10158.3|10153.3|10158.3|10153.3|10158.1|10153.1|1
1728022490000|2024-10-04 06:14:50|10158|10153|10158|10153|10158|10153|10157.8|10152.8|0
1728022500000|2024-10-04 06:15:00|10157.8|10152.8|10158.3|10153.3|10158.5|10153.5|10157.8|10152.8|0
1728022510000|2024-10-04 06:15:10|10158.1|10153.1|10158.1|10153.1|10158.3|10153.3|10158.1|10153.1|0
1728022530000|2024-10-04 06:15:30|10158|10153|10158|10153|10158|10153|10158|10153|0
1728022540000|2024-10-04 06:15:40|10158.2|10153.2|10158.5|10153.5|10158.5|10153.5|10158.2|10153.2|0
1728022550000|2024-10-04 06:15:50|10158.3|10153.3|10158|10153|10158.5|10153.5|10158|10153|4
1728022560000|2024-10-04 06:16:00|10157.8|10152.8|10157.6|10152.6|10158|10153|10157.6|10152.6|10
1728022570000|2024-10-04 06:16:10|10157.7|10152.7|10157.3|10152.3|10157.8|10152.8|10157.1|10152.1|0
1728022580000|2024-10-04 06:16:20|10157.5|10152.5|10157.3|10152.3|10157.5|10152.5|10157.1|10152.1|3
1728022590000|2024-10-04 06:16:30|10157.5|10152.5|10157.1|10152.1|10157.5|10152.5|10157.1|10152.1|2
1728022600000|2024-10-04 06:16:40|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|2
1728022610000|2024-10-04 06:16:50|10157.2|10152.2|10157.5|10152.5|10157.7|10152.7|10157|10152|0
1728022620000|2024-10-04 06:17:00|10157.9|10152.9|10158.2|10153.2|10158.2|10153.2|10157.6|10152.6|10
1728022630000|2024-10-04 06:17:10|10158|10153|10158.2|10153.2|10158.2|10153.2|10158|10153|0
1728022640000|2024-10-04 06:17:20|10158|10153|10158|10153|10158.2|10153.2|10158|10153|0
1728022650000|2024-10-04 06:17:30|10157.8|10152.8|10157.7|10152.7|10157.8|10152.8|10157.5|10152.5|0
1728022660000|2024-10-04 06:17:40|10158|10153|10157.8|10152.8|10158|10153|10157.6|10152.6|1
1728022680000|2024-10-04 06:18:00|10158|10153|10157.8|10152.8|10158|10153|10157.5|10152.5|2
1728022690000|2024-10-04 06:18:10|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|0
1728022700000|2024-10-04 06:18:20|10157.5|10152.5|10157.8|10152.8|10157.8|10152.8|10157.5|10152.5|3
1728022710000|2024-10-04 06:18:30|10158|10153|10158|10153|10158|10153|10157.8|10152.8|10
1728022720000|2024-10-04 06:18:40|10157.8|10152.8|10157.7|10152.7|10157.8|10152.8|10157.5|10152.5|1
1728022730000|2024-10-04 06:18:50|10158|10153|10157.8|10152.8|10158|10153|10157.8|10152.8|1
1728022740000|2024-10-04 06:19:00|10158|10153|10157.5|10152.5|10158|10153|10157.5|10152.5|10
1728022750000|2024-10-04 06:19:10|10157.3|10152.3|10157.4|10152.4|10157.5|10152.5|10157.3|10152.3|1
1728022760000|2024-10-04 06:19:20|10157.6|10152.6|10157.7|10152.7|10157.7|10152.7|10157.5|10152.5|1
1728022770000|2024-10-04 06:19:30|10157.4|10152.4|10157.7|10152.7|10157.8|10152.8|10157.4|10152.4|1
1728022780000|2024-10-04 06:19:40|10157.5|10152.5|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|0
1728022790000|2024-10-04 06:19:50|10157.4|10152.4|10157.9|10152.9|10157.9|10152.9|10157.4|10152.4|2
1728022800000|2024-10-04 06:20:00|10157.7|10152.7|10158.2|10153.2|10158.2|10153.2|10157.7|10152.7|1
1728022810000|2024-10-04 06:20:10|10158.1|10153.1|10158|10153|10158.1|10153.1|10158|10153|0
1728022820000|2024-10-04 06:20:20|10158.2|10153.2|10158|10153|10158.2|10153.2|10158|10153|0
1728022830000|2024-10-04 06:20:30|10158.2|10153.2|10158.7|10153.7|10158.7|10153.7|10158.2|10153.2|0
1728022840000|2024-10-04 06:20:40|10158.5|10153.5|10158.7|10153.7|10158.9|10153.9|10158.5|10153.5|1
1728022850000|2024-10-04 06:20:50|10158.5|10153.5|10158.5|10153.5|10158.7|10153.7|10158.5|10153.5|1
1728022860000|2024-10-04 06:21:00|10158.3|10153.3|10157.4|10152.4|10158.3|10153.3|10157.3|10152.3|2
1728022870000|2024-10-04 06:21:10|10157.3|10152.3|10156.7|10151.7|10157.3|10152.3|10156.7|10151.7|0
1728022880000|2024-10-04 06:21:20|10156.5|10151.5|10157.2|10152.2|10157.2|10152.2|10156.5|10151.5|3
1728022890000|2024-10-04 06:21:30|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|0
1728022900000|2024-10-04 06:21:40|10157.4|10152.4|10157.1|10152.1|10158|10153|10157|10152|4
1728022910000|2024-10-04 06:21:50|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|0
1728022920000|2024-10-04 06:22:00|10156.8|10151.8|10157.2|10152.2|10157.2|10152.2|10156.8|10151.8|1
1728022930000|2024-10-04 06:22:10|10157|10152|10156.7|10151.7|10157|10152|10156.5|10151.5|1
1728022940000|2024-10-04 06:22:20|10156.6|10151.6|10156.8|10151.8|10156.8|10151.8|10156.5|10151.5|3
1728022950000|2024-10-04 06:22:30|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|0
1728022960000|2024-10-04 06:22:40|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|10157|10152|2
1728022970000|2024-10-04 06:22:50|10157.7|10152.7|10157.8|10152.8|10158|10153|10157.5|10152.5|0
1728022980000|2024-10-04 06:23:00|10157.6|10152.6|10157|10152|10157.8|10152.8|10157|10152|3
1728022990000|2024-10-04 06:23:10|10157.2|10152.2|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|2
1728023000000|2024-10-04 06:23:20|10157|10152|10157.4|10152.4|10157.4|10152.4|10157|10152|2
1728023010000|2024-10-04 06:23:30|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|3
1728023020000|2024-10-04 06:23:40|10156.8|10151.8|10156|10151|10157|10152|10156|10151|0
1728023030000|2024-10-04 06:23:50|10156.3|10151.3|10156|10151|10156.3|10151.3|10156|10151|0
1728023040000|2024-10-04 06:24:00|10156.1|10151.1|10156.7|10151.7|10156.7|10151.7|10156.1|10151.1|2
1728023050000|2024-10-04 06:24:10|10156.9|10151.9|10157|10152|10157|10152|10156.9|10151.9|0
1728023060000|2024-10-04 06:24:20|10157.2|10152.2|10156.8|10151.8|10157.2|10152.2|10156.8|10151.8|1
1728023070000|2024-10-04 06:24:30|10157|10152|10157|10152|10157|10152|10156.8|10151.8|0
1728023090000|2024-10-04 06:24:50|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|1
1728023100000|2024-10-04 06:25:00|10157.2|10152.2|10157.4|10152.4|10157.4|10152.4|10157.2|10152.2|0
1728023110000|2024-10-04 06:25:10|10157.6|10152.6|10157.4|10152.4|10157.6|10152.6|10157.3|10152.3|3
1728023120000|2024-10-04 06:25:20|10157.2|10152.2|10157.2|10152.2|10157.4|10152.4|10157|10152|2
1728023130000|2024-10-04 06:25:30|10157.4|10152.4|10157.7|10152.7|10157.9|10152.9|10157.2|10152.2|6
1728023140000|2024-10-04 06:25:40|10157.5|10152.5|10157.2|10152.2|10157.5|10152.5|10157.2|10152.2|3
1728023150000|2024-10-04 06:25:50|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|0
1728023160000|2024-10-04 06:26:00|10157.7|10152.7|10158.2|10153.2|10158.4|10153.4|10157.5|10152.5|1
1728023170000|2024-10-04 06:26:10|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728023180000|2024-10-04 06:26:20|10158.3|10153.3|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|0
1728023190000|2024-10-04 06:26:30|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|0
1728023200000|2024-10-04 06:26:40|10158.3|10153.3|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|3
1728023210000|2024-10-04 06:26:50|10158.5|10153.5|10158.9|10153.9|10158.9|10153.9|10158.5|10153.5|2
1728023220000|2024-10-04 06:27:00|10159|10154|10158.3|10153.3|10159|10154|10158.3|10153.3|5
1728023230000|2024-10-04 06:27:10|10158.1|10153.1|10158.7|10153.7|10158.9|10153.9|10158.1|10153.1|11
1728023240000|2024-10-04 06:27:20|10158.9|10153.9|10158.5|10153.5|10158.9|10153.9|10158.3|10153.3|0
1728023250000|2024-10-04 06:27:30|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.1|10153.1|6
1728023260000|2024-10-04 06:27:40|10158.5|10153.5|10158|10153|10158.5|10153.5|10158|10153|0
1728023270000|2024-10-04 06:27:50|10157.8|10152.8|10157.8|10152.8|10157.9|10152.9|10157.3|10152.3|8
1728023280000|2024-10-04 06:28:00|10157.7|10152.7|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|1
1728023290000|2024-10-04 06:28:10|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|10157.5|10152.5|0
1728023300000|2024-10-04 06:28:20|10158|10153|10157.7|10152.7|10158|10153|10157.6|10152.6|0
1728023310000|2024-10-04 06:28:30|10157.8|10152.8|10157.7|10152.7|10158|10153|10157.5|10152.5|0
1728023320000|2024-10-04 06:28:40|10157.6|10152.6|10157.2|10152.2|10157.6|10152.6|10157|10152|5
1728023330000|2024-10-04 06:28:50|10157.4|10152.4|10158.3|10153.3|10158.5|10153.5|10157.4|10152.4|5
1728023340000|2024-10-04 06:29:00|10158.5|10153.5|10158.3|10153.3|10158.5|10153.5|10158.1|10153.1|2
1728023350000|2024-10-04 06:29:10|10158.5|10153.5|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|1
1728023360000|2024-10-04 06:29:20|10158.5|10153.5|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|0
1728023370000|2024-10-04 06:29:30|10158.5|10153.5|10158|10153|10158.5|10153.5|10158|10153|6
1728023380000|2024-10-04 06:29:40|10157.7|10152.7|10157.8|10152.8|10157.8|10152.8|10157.7|10152.7|0
1728023390000|2024-10-04 06:29:50|10157.6|10152.6|10157.8|10152.8|10157.8|10152.8|10157.5|10152.5|3
1728023400000|2024-10-04 06:30:00|10158|10153|10158.2|10153.2|10158.4|10153.4|10158|10153|1
1728023410000|2024-10-04 06:30:10|10158.4|10153.4|10158.5|10153.5|10158.5|10153.5|10158|10153|1
1728023420000|2024-10-04 06:30:20|10158.7|10153.7|10157.8|10152.8|10158.7|10153.7|10157.5|10152.5|8
1728023430000|2024-10-04 06:30:30|10157.6|10152.6|10157|10152|10157.8|10152.8|10157|10152|3
1728023440000|2024-10-04 06:30:40|10156.8|10151.8|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|10
1728023450000|2024-10-04 06:30:50|10156.8|10151.8|10156.5|10151.5|10157|10152|10156.5|10151.5|0
1728023460000|2024-10-04 06:31:00|10156.6|10151.6|10156.8|10151.8|10157|10152|10156.6|10151.6|9
1728023470000|2024-10-04 06:31:10|10156.6|10151.6|10156.9|10151.9|10156.9|10151.9|10156.5|10151.5|2
1728023480000|2024-10-04 06:31:20|10157|10152|10158|10153|10158|10153|10157|10152|15
1728023490000|2024-10-04 06:31:30|10157.8|10152.8|10157.8|10152.8|10158|10153|10157.8|10152.8|1
1728023500000|2024-10-04 06:31:40|10157.5|10152.5|10157.8|10152.8|10158|10153|10157.5|10152.5|3
1728023510000|2024-10-04 06:31:50|10157.6|10152.6|10157.4|10152.4|10157.6|10152.6|10157.3|10152.3|0
1728023520000|2024-10-04 06:32:00|10157.5|10152.5|10156.3|10151.3|10157.5|10152.5|10156.3|10151.3|7
1728023530000|2024-10-04 06:32:10|10156.5|10151.5|10156.3|10151.3|10156.5|10151.5|10156.1|10151.1|4
1728023540000|2024-10-04 06:32:20|10156.5|10151.5|10155.9|10150.9|10156.5|10151.5|10155.6|10150.6|4
1728023550000|2024-10-04 06:32:30|10155.7|10150.7|10155.7|10150.7|10155.9|10150.9|10155.7|10150.7|2
1728023560000|2024-10-04 06:32:40|10155.9|10150.9|10155.7|10150.7|10155.9|10150.9|10155.5|10150.5|1
1728023570000|2024-10-04 06:32:50|10155.5|10150.5|10156.2|10151.2|10156.2|10151.2|10155.5|10150.5|1
1728023580000|2024-10-04 06:33:00|10156.4|10151.4|10156.5|10151.5|10156.5|10151.5|10156.1|10151.1|4
1728023590000|2024-10-04 06:33:10|10156.3|10151.3|10156.5|10151.5|10156.5|10151.5|10156.3|10151.3|0
1728023600000|2024-10-04 06:33:20|10156.3|10151.3|10156.2|10151.2|10156.3|10151.3|10156|10151|3
1728023610000|2024-10-04 06:33:30|10156.3|10151.3|10156.3|10151.3|10156.5|10151.5|10156.3|10151.3|3
1728023620000|2024-10-04 06:33:40|10156.1|10151.1|10156.3|10151.3|10156.3|10151.3|10156.1|10151.1|2
1728023630000|2024-10-04 06:33:50|10156.1|10151.1|10156.5|10151.5|10156.5|10151.5|10156|10151|2
1728023640000|2024-10-04 06:34:00|10156.7|10151.7|10156.7|10151.7|10156.9|10151.9|10156.5|10151.5|4
1728023650000|2024-10-04 06:34:10|10156.5|10151.5|10156|10151|10156.5|10151.5|10156|10151|3
1728023660000|2024-10-04 06:34:20|10156.3|10151.3|10156.7|10151.7|10156.7|10151.7|10156.3|10151.3|1
1728023670000|2024-10-04 06:34:30|10156.9|10151.9|10157|10152|10157.2|10152.2|10156.9|10151.9|0
1728023680000|2024-10-04 06:34:40|10156.8|10151.8|10156.8|10151.8|10157|10152|10156.7|10151.7|2
1728023690000|2024-10-04 06:34:50|10156.6|10151.6|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|0
1728023700000|2024-10-04 06:35:00|10156.8|10151.8|10156.5|10151.5|10156.8|10151.8|10156.3|10151.3|1
1728023710000|2024-10-04 06:35:10|10156.3|10151.3|10156.5|10151.5|10156.5|10151.5|10156.3|10151.3|0
1728023720000|2024-10-04 06:35:20|10156.7|10151.7|10156.6|10151.6|10157.2|10152.2|10156.6|10151.6|2
1728023730000|2024-10-04 06:35:30|10156.8|10151.8|10156.8|10151.8|10157|10152|10156.5|10151.5|3
1728023740000|2024-10-04 06:35:40|10157|10152|10156.8|10151.8|10157|10152|10156.8|10151.8|0
1728023750000|2024-10-04 06:35:50|10157|10152|10156.8|10151.8|10157|10152|10156.8|10151.8|0
1728023760000|2024-10-04 06:36:00|10157|10152|10156.8|10151.8|10157|10152|10156.8|10151.8|0
1728023770000|2024-10-04 06:36:10|10156.6|10151.6|10156.5|10151.5|10156.8|10151.8|10156|10151|0
1728023780000|2024-10-04 06:36:20|10156.3|10151.3|10156.5|10151.5|10156.5|10151.5|10156.3|10151.3|0
1728023790000|2024-10-04 06:36:30|10156.7|10151.7|10157|10152|10157.2|10152.2|10156.5|10151.5|5
1728023800000|2024-10-04 06:36:40|10156.8|10151.8|10156.3|10151.3|10156.8|10151.8|10156|10151|4
1728023810000|2024-10-04 06:36:50|10156.5|10151.5|10156.1|10151.1|10156.5|10151.5|10156|10151|1
1728023820000|2024-10-04 06:37:00|10156|10151|10155.7|10150.7|10156|10151|10155.5|10150.5|16
1728023830000|2024-10-04 06:37:10|10155.5|10150.5|10155.3|10150.3|10155.5|10150.5|10155.3|10150.3|6
1728023840000|2024-10-04 06:37:20|10155.5|10150.5|10155.7|10150.7|10155.7|10150.7|10155.3|10150.3|4
1728023850000|2024-10-04 06:37:30|10155.5|10150.5|10155.9|10150.9|10155.9|10150.9|10155.3|10150.3|2
1728023860000|2024-10-04 06:37:40|10155.7|10150.7|10155.5|10150.5|10155.7|10150.7|10155.5|10150.5|1
1728023870000|2024-10-04 06:37:50|10155.3|10150.3|10155.5|10150.5|10155.5|10150.5|10155.3|10150.3|0
1728023880000|2024-10-04 06:38:00|10155.3|10150.3|10155.7|10150.7|10155.9|10150.9|10155|10150|10
1728023890000|2024-10-04 06:38:10|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|0
1728023900000|2024-10-04 06:38:20|10155.3|10150.3|10155.7|10150.7|10155.9|10150.9|10155.3|10150.3|6
1728023910000|2024-10-04 06:38:30|10155.5|10150.5|10156.5|10151.5|10156.5|10151.5|10155.5|10150.5|6
1728023920000|2024-10-04 06:38:40|10156.3|10151.3|10156.7|10151.7|10156.7|10151.7|10156.3|10151.3|3
1728023930000|2024-10-04 06:38:50|10156.5|10151.5|10156.3|10151.3|10156.5|10151.5|10156|10151|6
1728023940000|2024-10-04 06:39:00|10156.1|10151.1|10155.5|10150.5|10156.3|10151.3|10155.5|10150.5|5
1728023950000|2024-10-04 06:39:10|10155.3|10150.3|10155.5|10150.5|10155.5|10150.5|10155.3|10150.3|0
1728023960000|2024-10-04 06:39:20|10155.7|10150.7|10155.7|10150.7|10155.7|10150.7|10155.5|10150.5|2
1728023970000|2024-10-04 06:39:30|10155.9|10150.9|10155.7|10150.7|10155.9|10150.9|10155.7|10150.7|1
1728023980000|2024-10-04 06:39:40|10155.9|10150.9|10155.8|10150.8|10156.2|10151.2|10155.7|10150.7|1
1728023990000|2024-10-04 06:39:50|10155.5|10150.5|10155.5|10150.5|10155.7|10150.7|10155.3|10150.3|0
1728024000000|2024-10-04 06:40:00|10155.3|10150.3|10155.7|10150.7|10155.7|10150.7|10155.3|10150.3|21
1728024010000|2024-10-04 06:40:10|10155.5|10150.5|10155.7|10150.7|10155.7|10150.7|10155.5|10150.5|0
1728024020000|2024-10-04 06:40:20|10155.5|10150.5|10155.7|10150.7|10155.9|10150.9|10155.5|10150.5|0
1728024030000|2024-10-04 06:40:30|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|0
1728024040000|2024-10-04 06:40:40|10156|10151|10156.3|10151.3|10156.5|10151.5|10156|10151|2
1728024050000|2024-10-04 06:40:50|10156.5|10151.5|10156.7|10151.7|10156.7|10151.7|10156.5|10151.5|3
1728024060000|2024-10-04 06:41:00|10156.5|10151.5|10156.5|10151.5|10156.9|10151.9|10156.5|10151.5|2
1728024070000|2024-10-04 06:41:10|10156.7|10151.7|10156.7|10151.7|10156.9|10151.9|10156.7|10151.7|9
1728024080000|2024-10-04 06:41:20|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|10156.9|10151.9|0
1728024090000|2024-10-04 06:41:30|10157|10152|10156.8|10151.8|10157|10152|10156.8|10151.8|0
1728024100000|2024-10-04 06:41:40|10156.5|10151.5|10157|10152|10157|10152|10156.5|10151.5|1
1728024110000|2024-10-04 06:41:50|10156.8|10151.8|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|1
1728024120000|2024-10-04 06:42:00|10156.3|10151.3|10156.5|10151.5|10156.5|10151.5|10156.3|10151.3|4
1728024150000|2024-10-04 06:42:30|10156.3|10151.3|10156.5|10151.5|10156.5|10151.5|10156.3|10151.3|0
1728024160000|2024-10-04 06:42:40|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|10156.5|10151.5|2
1728024170000|2024-10-04 06:42:50|10156.9|10151.9|10157|10152|10157.2|10152.2|10156.7|10151.7|1
1728024180000|2024-10-04 06:43:00|10156.5|10151.5|10156.5|10151.5|10156.7|10151.7|10156|10151|5
1728024190000|2024-10-04 06:43:10|10156.7|10151.7|10156.7|10151.7|10156.9|10151.9|10156.7|10151.7|1
1728024200000|2024-10-04 06:43:20|10157|10152|10157.2|10152.2|10157.4|10152.4|10157|10152|2
1728024210000|2024-10-04 06:43:30|10157.4|10152.4|10157.5|10152.5|10157.5|10152.5|10157.4|10152.4|8
1728024220000|2024-10-04 06:43:40|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|10157.4|10152.4|0
1728024230000|2024-10-04 06:43:50|10157.2|10152.2|10157.9|10152.9|10157.9|10152.9|10157.2|10152.2|1
1728024240000|2024-10-04 06:44:00|10158|10153|10157.8|10152.8|10158.3|10153.3|10157.8|10152.8|12
1728024250000|2024-10-04 06:44:10|10158|10153|10157.5|10152.5|10158|10153|10157.5|10152.5|1
1728024270000|2024-10-04 06:44:30|10157|10152|10158|10153|10158|10153|10157|10152|2
1728024280000|2024-10-04 06:44:40|10157.8|10152.8|10157.2|10152.2|10157.8|10152.8|10157|10152|2
1728024290000|2024-10-04 06:44:50|10157|10152|10156.7|10151.7|10157|10152|10156.5|10151.5|4
1728024300000|2024-10-04 06:45:00|10156.8|10151.8|10157|10152|10157.2|10152.2|10156.5|10151.5|7
1728024310000|2024-10-04 06:45:10|10157.2|10152.2|10156.8|10151.8|10157.2|10152.2|10156.8|10151.8|2
1728024320000|2024-10-04 06:45:20|10156.5|10151.5|10156.5|10151.5|10157|10152|10156.5|10151.5|0
1728024330000|2024-10-04 06:45:30|10156.7|10151.7|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|1
1728024340000|2024-10-04 06:45:40|10156.7|10151.7|10157|10152|10157.2|10152.2|10156.7|10151.7|2
1728024350000|2024-10-04 06:45:50|10157.2|10152.2|10157|10152|10157.2|10152.2|10157|10152|0
1728024360000|2024-10-04 06:46:00|10157.2|10152.2|10158|10153|10158|10153|10157.2|10152.2|4
1728024370000|2024-10-04 06:46:10|10157.8|10152.8|10158|10153|10158.2|10153.2|10157.8|10152.8|0
1728024380000|2024-10-04 06:46:20|10157.8|10152.8|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1728024390000|2024-10-04 06:46:30|10157.7|10152.7|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|1
1728024400000|2024-10-04 06:46:40|10157.7|10152.7|10157.7|10152.7|10157.9|10152.9|10157.5|10152.5|0
1728024410000|2024-10-04 06:46:50|10157.9|10152.9|10157.7|10152.7|10157.9|10152.9|10157.7|10152.7|1
1728024420000|2024-10-04 06:47:00|10157.5|10152.5|10157.7|10152.7|10157.7|10152.7|10157.5|10152.5|0
1728024430000|2024-10-04 06:47:10|10157.5|10152.5|10157.9|10152.9|10157.9|10152.9|10157.5|10152.5|0
1728024440000|2024-10-04 06:47:20|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|10157.7|10152.7|0
1728024450000|2024-10-04 06:47:30|10157.5|10152.5|10157.6|10152.6|10157.7|10152.7|10157.4|10152.4|1
1728024460000|2024-10-04 06:47:40|10157.8|10152.8|10157.8|10152.8|10158.5|10153.5|10157.8|10152.8|10
1728024470000|2024-10-04 06:47:50|10158|10153|10158.2|10153.2|10158.4|10153.4|10157.8|10152.8|0
1728024480000|2024-10-04 06:48:00|10158|10153|10158.5|10153.5|10158.5|10153.5|10158|10153|1
1728024490000|2024-10-04 06:48:10|10158.3|10153.3|10158|10153|10158.5|10153.5|10158|10153|1
1728024500000|2024-10-04 06:48:20|10157.8|10152.8|10157.7|10152.7|10158|10153|10157.5|10152.5|1
1728024510000|2024-10-04 06:48:30|10158|10153|10157.5|10152.5|10158|10153|10157.5|10152.5|0
1728024520000|2024-10-04 06:48:40|10157.3|10152.3|10157.7|10152.7|10157.7|10152.7|10157.3|10152.3|4
1728024530000|2024-10-04 06:48:50|10157.5|10152.5|10157.3|10152.3|10157.5|10152.5|10157.3|10152.3|0
1728024540000|2024-10-04 06:49:00|10157.5|10152.5|10157|10152|10157.5|10152.5|10157|10152|0
1728024550000|2024-10-04 06:49:10|10156.8|10151.8|10157.2|10152.2|10157.2|10152.2|10156.8|10151.8|4
1728024560000|2024-10-04 06:49:20|10157.4|10152.4|10157.4|10152.4|10157.6|10152.6|10157.4|10152.4|0
1728024570000|2024-10-04 06:49:30|10157.6|10152.6|10157.4|10152.4|10157.6|10152.6|10157|10152|0
1728024580000|2024-10-04 06:49:40|10157.6|10152.6|10157.3|10152.3|10157.7|10152.7|10157.3|10152.3|1
1728024590000|2024-10-04 06:49:50|10157.4|10152.4|10157|10152|10157.4|10152.4|10157|10152|0
1728024600000|2024-10-04 06:50:00|10157.2|10152.2|10157.5|10152.5|10157.7|10152.7|10157|10152|1
1728024610000|2024-10-04 06:50:10|10157.7|10152.7|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|0
1728024620000|2024-10-04 06:50:20|10157.7|10152.7|10157.2|10152.2|10157.7|10152.7|10157.2|10152.2|0
1728024630000|2024-10-04 06:50:30|10157|10152|10156.6|10151.6|10157|10152|10156.6|10151.6|3
1728024640000|2024-10-04 06:50:40|10156.8|10151.8|10156.5|10151.5|10156.8|10151.8|10156.5|10151.5|0
1728024650000|2024-10-04 06:50:50|10156.6|10151.6|10156.8|10151.8|10157|10152|10156.6|10151.6|19
1728024660000|2024-10-04 06:51:00|10157|10152|10157|10152|10157|10152|10156.8|10151.8|2
1728024670000|2024-10-04 06:51:10|10156.8|10151.8|10157|10152|10157|10152|10156.8|10151.8|0
1728024680000|2024-10-04 06:51:20|10156.8|10151.8|10157|10152|10157.2|10152.2|10156.8|10151.8|1
1728024690000|2024-10-04 06:51:30|10157.2|10152.2|10156.5|10151.5|10157.2|10152.2|10156.5|10151.5|3
1728024700000|2024-10-04 06:51:40|10156.7|10151.7|10157|10152|10157|10152|10156.6|10151.6|6
1728024710000|2024-10-04 06:51:50|10156.8|10151.8|10157.2|10152.2|10157.2|10152.2|10156.8|10151.8|3
1728024720000|2024-10-04 06:52:00|10157|10152|10156.7|10151.7|10157.2|10152.2|10156.5|10151.5|3
1728024730000|2024-10-04 06:52:10|10157|10152|10157|10152|10157|10152|10157|10152|0
1728024740000|2024-10-04 06:52:20|10156.8|10151.8|10157|10152|10157|10152|10156.8|10151.8|0
1728024750000|2024-10-04 06:52:30|10156.8|10151.8|10156.5|10151.5|10157|10152|10156.5|10151.5|2
1728024760000|2024-10-04 06:52:40|10156.7|10151.7|10157|10152|10157|10152|10156.5|10151.5|1
1728024770000|2024-10-04 06:52:50|10156.8|10151.8|10157|10152|10157|10152|10156.8|10151.8|0
1728024790000|2024-10-04 06:53:10|10157.2|10152.2|10158.4|10153.4|10158.4|10153.4|10157.2|10152.2|5
1728024800000|2024-10-04 06:53:20|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|5
1728024810000|2024-10-04 06:53:30|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|4
1728024820000|2024-10-04 06:53:40|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.5|10153.5|1
1728024830000|2024-10-04 06:53:50|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|0
1728024840000|2024-10-04 06:54:00|10159.2|10154.2|10159.2|10154.2|10159.4|10154.4|10159|10154|3
1728024850000|2024-10-04 06:54:10|10159|10154|10158.5|10153.5|10159.2|10154.2|10158.5|10153.5|0
1728024860000|2024-10-04 06:54:20|10158.7|10153.7|10158.5|10153.5|10158.7|10153.7|10158.3|10153.3|0
1728024870000|2024-10-04 06:54:30|10158.3|10153.3|10159|10154|10159.2|10154.2|10158.3|10153.3|0
1728024880000|2024-10-04 06:54:40|10159.2|10154.2|10158.7|10153.7|10159.2|10154.2|10158.7|10153.7|0
1728024890000|2024-10-04 06:54:50|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|0
1728024900000|2024-10-04 06:55:00|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.5|10153.5|2
1728024910000|2024-10-04 06:55:10|10158.9|10153.9|10158.5|10153.5|10158.9|10153.9|10158.5|10153.5|3
1728024920000|2024-10-04 06:55:20|10158.1|10153.1|10158|10153|10158.2|10153.2|10158|10153|7
1728024930000|2024-10-04 06:55:30|10158.2|10153.2|10158|10153|10158.2|10153.2|10158|10153|0
1728024940000|2024-10-04 06:55:40|10158.3|10153.3|10158.3|10153.3|10158.5|10153.5|10158|10153|4
1728024950000|2024-10-04 06:55:50|10158.5|10153.5|10158.3|10153.3|10158.5|10153.5|10158.1|10153.1|4
1728024960000|2024-10-04 06:56:00|10158.5|10153.5|10158|10153|10158.5|10153.5|10158|10153|17
1728024970000|2024-10-04 06:56:10|10157.6|10152.6|10157.3|10152.3|10157.6|10152.6|10157.3|10152.3|19
1728024980000|2024-10-04 06:56:20|10157.5|10152.5|10157.3|10152.3|10157.5|10152.5|10157|10152|7
1728024990000|2024-10-04 06:56:30|10157.5|10152.5|10157.2|10152.2|10157.5|10152.5|10157|10152|2
1728025000000|2024-10-04 06:56:40|10157|10152|10157|10152|10157.2|10152.2|10156.8|10151.8|0
1728025010000|2024-10-04 06:56:50|10156.8|10151.8|10156.6|10151.6|10157|10152|10156.6|10151.6|0
1728025020000|2024-10-04 06:57:00|10156.8|10151.8|10156.5|10151.5|10157|10152|10156.5|10151.5|0
1728025030000|2024-10-04 06:57:10|10156.7|10151.7|10156.8|10151.8|10156.8|10151.8|10156.5|10151.5|0
1728025040000|2024-10-04 06:57:20|10157|10152|10157|10152|10157|10152|10156.8|10151.8|0
1728025050000|2024-10-04 06:57:30|10156.8|10151.8|10157.3|10152.3|10157.5|10152.5|10156.8|10151.8|1
1728025060000|2024-10-04 06:57:40|10157.2|10152.2|10157.3|10152.3|10157.3|10152.3|10157|10152|0
1728025070000|2024-10-04 06:57:50|10157.5|10152.5|10157.5|10152.5|10158|10153|10157.3|10152.3|3
1728025080000|2024-10-04 06:58:00|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|10157.8|10152.8|0
1728025090000|2024-10-04 06:58:10|10157.5|10152.5|10157.5|10152.5|10157.8|10152.8|10157.5|10152.5|0
1728025100000|2024-10-04 06:58:20|10157.7|10152.7|10158|10153|10158|10153|10157.5|10152.5|0
1728025110000|2024-10-04 06:58:30|10158.2|10153.2|10158.9|10153.9|10158.9|10153.9|10158.2|10153.2|1
1728025120000|2024-10-04 06:58:40|10158.7|10153.7|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|1
1728025130000|2024-10-04 06:58:50|10158.5|10153.5|10158.5|10153.5|10158.7|10153.7|10158.5|10153.5|1
1728025140000|2024-10-04 06:59:00|10158.3|10153.3|10158.5|10153.5|10158.7|10153.7|10158.3|10153.3|2
1728025150000|2024-10-04 06:59:10|10158.7|10153.7|10158.9|10153.9|10158.9|10153.9|10158.5|10153.5|0
1728025160000|2024-10-04 06:59:20|10158.7|10153.7|10158.5|10153.5|10158.7|10153.7|10158.3|10153.3|4
1728025170000|2024-10-04 06:59:30|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728025180000|2024-10-04 06:59:40|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728025190000|2024-10-04 06:59:50|10158.7|10153.7|10158.8|10153.8|10159|10154|10158.7|10153.7|0
1728025200000|2024-10-04 07:00:00|10159|10154|10159.7|10154.7|10160.5|10155.5|10159|10154|14
1728025210000|2024-10-04 07:00:10|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.1|10154.1|8
1728025220000|2024-10-04 07:00:20|10159.1|10154.1|10159|10154|10159.2|10154.2|10158.3|10153.3|2
1728025230000|2024-10-04 07:00:30|10159.2|10154.2|10159.8|10154.8|10159.8|10154.8|10159|10154|1
1728025240000|2024-10-04 07:00:40|10159.6|10154.6|10159.6|10154.6|10159.9|10154.9|10159.5|10154.5|3
1728025250000|2024-10-04 07:00:50|10159.8|10154.8|10160|10155|10160|10155|10159.8|10154.8|2
1728025260000|2024-10-04 07:01:00|10159.8|10154.8|10160.4|10155.4|10160.4|10155.4|10159.6|10154.6|2
1728025270000|2024-10-04 07:01:10|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|0
1728025280000|2024-10-04 07:01:20|10161|10156|10160.6|10155.6|10161.3|10156.3|10160.6|10155.6|4
1728025290000|2024-10-04 07:01:30|10160.8|10155.8|10161.3|10156.3|10161.5|10156.5|10160.6|10155.6|4
1728025300000|2024-10-04 07:01:40|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|10160.9|10155.9|0
1728025310000|2024-10-04 07:01:50|10161.3|10156.3|10161.1|10156.1|10161.5|10156.5|10161|10156|0
1728025320000|2024-10-04 07:02:00|10161|10156|10161|10156|10161|10156|10160.8|10155.8|0
1728025330000|2024-10-04 07:02:10|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.6|10155.6|0
1728025340000|2024-10-04 07:02:20|10160.8|10155.8|10161|10156|10161|10156|10160.6|10155.6|0
1728025350000|2024-10-04 07:02:30|10160.8|10155.8|10161.3|10156.3|10161.5|10156.5|10160.8|10155.8|0
1728025360000|2024-10-04 07:02:40|10161.1|10156.1|10161|10156|10161.3|10156.3|10161|10156|0
1728025370000|2024-10-04 07:02:50|10161.1|10156.1|10161.3|10156.3|10161.5|10156.5|10161|10156|2
1728025380000|2024-10-04 07:03:00|10161|10156|10161.2|10156.2|10161.5|10156.5|10161|10156|2
1728025390000|2024-10-04 07:03:10|10161.5|10156.5|10161.1|10156.1|10161.5|10156.5|10161|10156|1
1728025400000|2024-10-04 07:03:20|10161|10156|10160.8|10155.8|10161|10156|10160.6|10155.6|3
1728025410000|2024-10-04 07:03:30|10161|10156|10160.6|10155.6|10161|10156|10160.6|10155.6|3
1728025420000|2024-10-04 07:03:40|10160.8|10155.8|10161.5|10156.5|10161.5|10156.5|10160.8|10155.8|10
1728025430000|2024-10-04 07:03:50|10161.3|10156.3|10161|10156|10161.5|10156.5|10161|10156|1
1728025440000|2024-10-04 07:04:00|10160.8|10155.8|10161|10156|10161.1|10156.1|10160.6|10155.6|0
1728025450000|2024-10-04 07:04:10|10160.8|10155.8|10160.6|10155.6|10161|10156|10160.6|10155.6|0
1728025460000|2024-10-04 07:04:20|10160.8|10155.8|10161.4|10156.4|10161.4|10156.4|10160.8|10155.8|1
1728025470000|2024-10-04 07:04:30|10161.5|10156.5|10161.9|10156.9|10161.9|10156.9|10161.5|10156.5|20
1728025480000|2024-10-04 07:04:40|10162|10157|10162|10157|10162|10157|10162|10157|0
1728025490000|2024-10-04 07:04:50|10161.9|10156.9|10162.3|10157.3|10162.5|10157.5|10161.9|10156.9|3
1728025500000|2024-10-04 07:05:00|10162.5|10157.5|10161.6|10156.6|10162.5|10157.5|10161.6|10156.6|13
1728025510000|2024-10-04 07:05:10|10161.5|10156.5|10160.8|10155.8|10161.5|10156.5|10160.6|10155.6|13
1728025520000|2024-10-04 07:05:20|10161|10156|10160.4|10155.4|10161|10156|10160.1|10155.1|3
1728025530000|2024-10-04 07:05:30|10160.2|10155.2|10160.6|10155.6|10160.8|10155.8|10160.2|10155.2|1
1728025540000|2024-10-04 07:05:40|10160.5|10155.5|10160.1|10155.1|10160.7|10155.7|10160.1|10155.1|0
1728025550000|2024-10-04 07:05:50|10159.9|10154.9|10159.3|10154.3|10160|10155|10159.1|10154.1|12
1728025560000|2024-10-04 07:06:00|10159.1|10154.1|10159.6|10154.6|10160|10155|10159.1|10154.1|3
1728025570000|2024-10-04 07:06:10|10159.7|10154.7|10160|10155|10160|10155|10159.5|10154.5|5
1728025580000|2024-10-04 07:06:20|10159.8|10154.8|10160.5|10155.5|10160.5|10155.5|10159.8|10154.8|9
1728025590000|2024-10-04 07:06:30|10160.8|10155.8|10160.8|10155.8|10161|10156|10160.5|10155.5|0
1728025600000|2024-10-04 07:06:40|10160.6|10155.6|10161.2|10156.2|10161.2|10156.2|10160.6|10155.6|1
1728025610000|2024-10-04 07:06:50|10161|10156|10160.8|10155.8|10161|10156|10160.8|10155.8|1
1728025620000|2024-10-04 07:07:00|10160.6|10155.6|10161|10156|10161.2|10156.2|10160.6|10155.6|2
1728025630000|2024-10-04 07:07:10|10160.8|10155.8|10161|10156|10161|10156|10160.8|10155.8|4
1728025640000|2024-10-04 07:07:20|10160.8|10155.8|10160|10155|10160.8|10155.8|10160|10155|1
1728025650000|2024-10-04 07:07:30|10159.8|10154.8|10160|10155|10160.2|10155.2|10159.8|10154.8|0
1728025660000|2024-10-04 07:07:40|10160.2|10155.2|10160|10155|10160.4|10155.4|10160|10155|5
1728025670000|2024-10-04 07:07:50|10160.2|10155.2|10160|10155|10160.2|10155.2|10160|10155|0
1728025680000|2024-10-04 07:08:00|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10160|10155|3
1728025690000|2024-10-04 07:08:10|10160.2|10155.2|10160|10155|10160.2|10155.2|10160|10155|1
1728025700000|2024-10-04 07:08:20|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1728025710000|2024-10-04 07:08:30|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160|10155|1
1728025720000|2024-10-04 07:08:40|10160|10155|10160.4|10155.4|10160.4|10155.4|10160|10155|0
1728025730000|2024-10-04 07:08:50|10160.2|10155.2|10160.2|10155.2|10160.4|10155.4|10160|10155|0
1728025740000|2024-10-04 07:09:00|10160|10155|10160.6|10155.6|10160.8|10155.8|10160|10155|2
1728025750000|2024-10-04 07:09:10|10160.4|10155.4|10161.3|10156.3|10161.5|10156.5|10160.4|10155.4|15
1728025760000|2024-10-04 07:09:20|10161|10156|10160.8|10155.8|10161|10156|10160.8|10155.8|1
1728025770000|2024-10-04 07:09:30|10161|10156|10161.9|10156.9|10161.9|10156.9|10161|10156|1
1728025780000|2024-10-04 07:09:40|10161.7|10156.7|10161.5|10156.5|10161.7|10156.7|10161.3|10156.3|2
1728025790000|2024-10-04 07:09:50|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.1|10156.1|1
1728025800000|2024-10-04 07:10:00|10161.7|10156.7|10160.8|10155.8|10161.9|10156.9|10160.8|10155.8|2
1728025810000|2024-10-04 07:10:10|10160.5|10155.5|10160.5|10155.5|10160.8|10155.8|10160.5|10155.5|0
1728025820000|2024-10-04 07:10:20|10160.7|10155.7|10160.5|10155.5|10160.7|10155.7|10160.3|10155.3|6
1728025830000|2024-10-04 07:10:30|10160.4|10155.4|10160.7|10155.7|10160.7|10155.7|10160.2|10155.2|3
1728025840000|2024-10-04 07:10:40|10161|10156|10160.6|10155.6|10161|10156|10160.5|10155.5|11
1728025850000|2024-10-04 07:10:50|10160.5|10155.5|10160|10155|10160.5|10155.5|10159.8|10154.8|3
1728025860000|2024-10-04 07:11:00|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.5|10154.5|3
1728025870000|2024-10-04 07:11:10|10159.5|10154.5|10159.3|10154.3|10159.7|10154.7|10159.3|10154.3|2
1728025880000|2024-10-04 07:11:20|10159.5|10154.5|10159.7|10154.7|10159.9|10154.9|10159.5|10154.5|0
1728025890000|2024-10-04 07:11:30|10159.9|10154.9|10160|10155|10160.2|10155.2|10159.7|10154.7|10
1728025900000|2024-10-04 07:11:40|10160.2|10155.2|10160|10155|10160.2|10155.2|10160|10155|0
1728025910000|2024-10-04 07:11:50|10160.2|10155.2|10159.3|10154.3|10160.2|10155.2|10159.3|10154.3|1
1728025920000|2024-10-04 07:12:00|10159.2|10154.2|10159|10154|10159.3|10154.3|10159|10154|2
1728025930000|2024-10-04 07:12:10|10158.8|10153.8|10158.2|10153.2|10158.8|10153.8|10158.2|10153.2|7
1728025940000|2024-10-04 07:12:20|10158.1|10153.1|10158.3|10153.3|10158.3|10153.3|10158.1|10153.1|0
1728025950000|2024-10-04 07:12:30|10158.1|10153.1|10157.9|10152.9|10158.1|10153.1|10157.8|10152.8|3
1728025960000|2024-10-04 07:12:40|10157.6|10152.6|10157.4|10152.4|10157.9|10152.9|10157.4|10152.4|2
1728025970000|2024-10-04 07:12:50|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|10157.2|10152.2|2
1728025980000|2024-10-04 07:13:00|10157.7|10152.7|10157.9|10152.9|10158.1|10153.1|10157.7|10152.7|5
1728025990000|2024-10-04 07:13:10|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|2
1728026000000|2024-10-04 07:13:20|10157.6|10152.6|10157.6|10152.6|10157.8|10152.8|10157.4|10152.4|2
1728026010000|2024-10-04 07:13:30|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|4
1728026020000|2024-10-04 07:13:40|10157|10152|10157.6|10152.6|10157.6|10152.6|10156.8|10151.8|1
1728026030000|2024-10-04 07:13:50|10157.5|10152.5|10157.3|10152.3|10157.9|10152.9|10157.3|10152.3|50
1728026040000|2024-10-04 07:14:00|10157.1|10152.1|10157.7|10152.7|10157.7|10152.7|10157.1|10152.1|12
1728026050000|2024-10-04 07:14:10|10157.9|10152.9|10157.8|10152.8|10158|10153|10157.7|10152.7|2
1728026060000|2024-10-04 07:14:20|10158|10153|10158.4|10153.4|10158.4|10153.4|10158|10153|1
1728026070000|2024-10-04 07:14:30|10158.5|10153.5|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|16
1728026080000|2024-10-04 07:14:40|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728026090000|2024-10-04 07:14:50|10158.7|10153.7|10158.3|10153.3|10158.7|10153.7|10158.1|10153.1|0
1728026100000|2024-10-04 07:15:00|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728026110000|2024-10-04 07:15:10|10158.3|10153.3|10158.4|10153.4|10158.5|10153.5|10158|10153|0
1728026120000|2024-10-04 07:15:20|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728026130000|2024-10-04 07:15:30|10158.7|10153.7|10158.6|10153.6|10159|10154|10158.6|10153.6|1
1728026140000|2024-10-04 07:15:40|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.5|10153.5|0
1728026150000|2024-10-04 07:15:50|10158.5|10153.5|10159|10154|10159|10154|10158.3|10153.3|0
1728026160000|2024-10-04 07:16:00|10159.1|10154.1|10159.3|10154.3|10159.5|10154.5|10159.1|10154.1|2
1728026170000|2024-10-04 07:16:10|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|1
1728026180000|2024-10-04 07:16:20|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|0
1728026190000|2024-10-04 07:16:30|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159|10154|3
1728026200000|2024-10-04 07:16:40|10159|10154|10158.4|10153.4|10159.3|10154.3|10158.4|10153.4|2
1728026210000|2024-10-04 07:16:50|10158.1|10153.1|10158.7|10153.7|10158.8|10153.8|10158.1|10153.1|0
1728026220000|2024-10-04 07:17:00|10158.8|10153.8|10158.8|10153.8|10159|10154|10158.5|10153.5|0
1728026230000|2024-10-04 07:17:10|10159|10154|10159|10154|10159|10154|10158.8|10153.8|0
1728026240000|2024-10-04 07:17:20|10159.3|10154.3|10159.7|10154.7|10159.7|10154.7|10159.3|10154.3|0
1728026250000|2024-10-04 07:17:30|10159.8|10154.8|10160.1|10155.1|10160.3|10155.3|10159.8|10154.8|1
1728026260000|2024-10-04 07:17:40|10160.3|10155.3|10160.6|10155.6|10160.8|10155.8|10160.3|10155.3|1
1728026270000|2024-10-04 07:17:50|10160.7|10155.7|10160.6|10155.6|10160.8|10155.8|10160.5|10155.5|0
1728026280000|2024-10-04 07:18:00|10160.5|10155.5|10160.1|10155.1|10160.5|10155.5|10159.8|10154.8|8
1728026290000|2024-10-04 07:18:10|10160|10155|10160|10155|10160|10155|10160|10155|0
1728026300000|2024-10-04 07:18:20|10159.8|10154.8|10160|10155|10160|10155|10159.6|10154.6|0
1728026310000|2024-10-04 07:18:30|10159.8|10154.8|10160|10155|10160.2|10155.2|10159.8|10154.8|0
1728026320000|2024-10-04 07:18:40|10159.8|10154.8|10160|10155|10160|10155|10159.8|10154.8|0
1728026330000|2024-10-04 07:18:50|10160.2|10155.2|10160.3|10155.3|10160.3|10155.3|10160.1|10155.1|1
1728026340000|2024-10-04 07:19:00|10160|10155|10160.3|10155.3|10160.3|10155.3|10160|10155|0
1728026350000|2024-10-04 07:19:10|10160.5|10155.5|10160.5|10155.5|10160.5|10155.5|10160|10155|2
1728026360000|2024-10-04 07:19:20|10160.7|10155.7|10161.3|10156.3|10161.3|10156.3|10160.7|10155.7|0
1728026370000|2024-10-04 07:19:30|10161.1|10156.1|10161.5|10156.5|10161.5|10156.5|10161|10156|0
1728026380000|2024-10-04 07:19:40|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.3|10156.3|0
1728026390000|2024-10-04 07:19:50|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.3|10156.3|1
1728026410000|2024-10-04 07:20:10|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|1
1728026420000|2024-10-04 07:20:20|10161|10156|10161.2|10156.2|10161.3|10156.3|10161|10156|1
1728026430000|2024-10-04 07:20:30|10161.3|10156.3|10161.1|10156.1|10161.3|10156.3|10161.1|10156.1|9
1728026440000|2024-10-04 07:20:40|10161|10156|10160.8|10155.8|10161|10156|10160.8|10155.8|2
1728026450000|2024-10-04 07:20:50|10161|10156|10161.3|10156.3|10161.5|10156.5|10160.8|10155.8|4
1728026460000|2024-10-04 07:21:00|10161|10156|10161.3|10156.3|10161.5|10156.5|10161|10156|1
1728026470000|2024-10-04 07:21:10|10161|10156|10161.4|10156.4|10161.4|10156.4|10161|10156|6
1728026480000|2024-10-04 07:21:20|10161.2|10156.2|10161.2|10156.2|10161.4|10156.4|10161|10156|0
1728026490000|2024-10-04 07:21:30|10161.4|10156.4|10161|10156|10161.4|10156.4|10161|10156|0
1728026510000|2024-10-04 07:21:50|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161|10156|1
1728026520000|2024-10-04 07:22:00|10161|10156|10161|10156|10161|10156|10161|10156|0
1728026530000|2024-10-04 07:22:10|10161.2|10156.2|10160.2|10155.2|10161.2|10156.2|10160.1|10155.1|4
1728026540000|2024-10-04 07:22:20|10160|10155|10160.5|10155.5|10160.5|10155.5|10160|10155|0
1728026550000|2024-10-04 07:22:30|10160.3|10155.3|10160.5|10155.5|10160.5|10155.5|10160|10155|0
1728026560000|2024-10-04 07:22:40|10160.3|10155.3|10160|10155|10160.5|10155.5|10160|10155|0
1728026570000|2024-10-04 07:22:50|10160.2|10155.2|10160.2|10155.2|10160.2|10155.2|10160|10155|0
1728026580000|2024-10-04 07:23:00|10160.3|10155.3|10160.5|10155.5|10160.7|10155.7|10160|10155|1
1728026590000|2024-10-04 07:23:10|10160.3|10155.3|10160|10155|10160.3|10155.3|10160|10155|1
1728026600000|2024-10-04 07:23:20|10160.2|10155.2|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|1
1728026610000|2024-10-04 07:23:30|10160.4|10155.4|10159.8|10154.8|10160.4|10155.4|10159.8|10154.8|1
1728026620000|2024-10-04 07:23:40|10159.5|10154.5|10159.7|10154.7|10159.7|10154.7|10159.5|10154.5|1
1728026630000|2024-10-04 07:23:50|10159.5|10154.5|10159.3|10154.3|10159.9|10154.9|10159.1|10154.1|12
1728026640000|2024-10-04 07:24:00|10159|10154|10158.8|10153.8|10159.2|10154.2|10158.5|10153.5|14
1728026650000|2024-10-04 07:24:10|10159|10154|10159|10154|10159|10154|10158.8|10153.8|5
1728026660000|2024-10-04 07:24:20|10159.3|10154.3|10159|10154|10159.3|10154.3|10159|10154|3
1728026670000|2024-10-04 07:24:30|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|0
1728026680000|2024-10-04 07:24:40|10158.8|10153.8|10159.3|10154.3|10159.3|10154.3|10158.7|10153.7|5
1728026690000|2024-10-04 07:24:50|10159.4|10154.4|10159.2|10154.2|10159.4|10154.4|10159|10154|7
1728026700000|2024-10-04 07:25:00|10159|10154|10159.2|10154.2|10159.4|10154.4|10158.8|10153.8|6
1728026710000|2024-10-04 07:25:10|10159|10154|10159.2|10154.2|10159.4|10154.4|10159|10154|2
1728026720000|2024-10-04 07:25:20|10159|10154|10159.2|10154.2|10159.4|10154.4|10159|10154|3
1728026730000|2024-10-04 07:25:30|10159|10154|10158.6|10153.6|10159|10154|10158.6|10153.6|5
1728026740000|2024-10-04 07:25:40|10158.7|10153.7|10159|10154|10159|10154|10158.7|10153.7|11
1728026750000|2024-10-04 07:25:50|10158.8|10153.8|10158.5|10153.5|10158.8|10153.8|10158.5|10153.5|3
1728026760000|2024-10-04 07:26:00|10158.3|10153.3|10158.2|10153.2|10158.3|10153.3|10158|10153|8
1728026770000|2024-10-04 07:26:10|10158.1|10153.1|10158|10153|10158.3|10153.3|10158|10153|0
1728026780000|2024-10-04 07:26:20|10157.8|10152.8|10158|10153|10158|10153|10157.8|10152.8|4
1728026790000|2024-10-04 07:26:30|10157.8|10152.8|10158|10153|10158|10153|10157.8|10152.8|0
1728026800000|2024-10-04 07:26:40|10157.8|10152.8|10157.8|10152.8|10158|10153|10157.6|10152.6|4
1728026810000|2024-10-04 07:26:50|10157.5|10152.5|10157.7|10152.7|10157.7|10152.7|10157.5|10152.5|0
1728026820000|2024-10-04 07:27:00|10157.5|10152.5|10157.8|10152.8|10158|10153|10157.5|10152.5|1
1728026830000|2024-10-04 07:27:10|10158|10153|10157.5|10152.5|10158|10153|10157.5|10152.5|1
1728026840000|2024-10-04 07:27:20|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.5|10152.5|2
1728026850000|2024-10-04 07:27:30|10158.2|10153.2|10158.6|10153.6|10158.6|10153.6|10158.2|10153.2|3
1728026860000|2024-10-04 07:27:40|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|4
1728026870000|2024-10-04 07:27:50|10158.9|10153.9|10159|10154|10159|10154|10158.5|10153.5|7
1728026880000|2024-10-04 07:28:00|10159.2|10154.2|10159.2|10154.2|10159.4|10154.4|10159|10154|2
1728026890000|2024-10-04 07:28:10|10159.4|10154.4|10160|10155|10160|10155|10159.2|10154.2|5
1728026900000|2024-10-04 07:28:20|10159.9|10154.9|10159.5|10154.5|10159.9|10154.9|10159.5|10154.5|17
1728026920000|2024-10-04 07:28:40|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|4
1728026930000|2024-10-04 07:28:50|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|0
1728026940000|2024-10-04 07:29:00|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|5
1728026950000|2024-10-04 07:29:10|10159.1|10154.1|10159.5|10154.5|10159.5|10154.5|10159.1|10154.1|3
1728026970000|2024-10-04 07:29:30|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|1
1728026980000|2024-10-04 07:29:40|10159|10154|10159.4|10154.4|10159.5|10154.5|10159|10154|0
1728026990000|2024-10-04 07:29:50|10159.3|10154.3|10159.5|10154.5|10159.5|10154.5|10159.3|10154.3|0
1728027000000|2024-10-04 07:30:00|10159.2|10154.2|10158.7|10153.7|10159.2|10154.2|10158.5|10153.5|21
1728027010000|2024-10-04 07:30:10|10158.8|10153.8|10158.7|10153.7|10159|10154|10158.6|10153.6|1
1728027020000|2024-10-04 07:30:20|10158.9|10153.9|10158|10153|10158.9|10153.9|10158|10153|8
1728027030000|2024-10-04 07:30:30|10158.2|10153.2|10158.4|10153.4|10158.6|10153.6|10158.2|10153.2|2
1728027050000|2024-10-04 07:30:50|10158.7|10153.7|10158.8|10153.8|10158.9|10153.9|10158.7|10153.7|1
1728027060000|2024-10-04 07:31:00|10158.6|10153.6|10159|10154|10159.2|10154.2|10158.6|10153.6|3
1728027070000|2024-10-04 07:31:10|10158.8|10153.8|10159|10154|10159|10154|10158.8|10153.8|0
1728027080000|2024-10-04 07:31:20|10158.8|10153.8|10159.4|10154.4|10159.4|10154.4|10158.8|10153.8|0
1728027090000|2024-10-04 07:31:30|10159.3|10154.3|10158.7|10153.7|10159.4|10154.4|10158.6|10153.6|11
1728027100000|2024-10-04 07:31:40|10159|10154|10159.4|10154.4|10159.4|10154.4|10159|10154|3
1728027120000|2024-10-04 07:32:00|10159.2|10154.2|10158.7|10153.7|10159.2|10154.2|10158.5|10153.5|8
1728027130000|2024-10-04 07:32:10|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.5|10153.5|0
1728027140000|2024-10-04 07:32:20|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|0
1728027160000|2024-10-04 07:32:40|10159.2|10154.2|10159.2|10154.2|10159.4|10154.4|10159|10154|16
1728027170000|2024-10-04 07:32:50|10159|10154|10159|10154|10159.4|10154.4|10159|10154|5
1728027180000|2024-10-04 07:33:00|||||||||13
1728027190000|2024-10-04 07:33:10|10158.8|10153.8|10159|10154|10159|10154|10158.8|10153.8|0
1728027200000|2024-10-04 07:33:20|10158.8|10153.8|10159|10154|10159|10154|10158.5|10153.5|8
1728027210000|2024-10-04 07:33:30|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10159|10154|4
1728027220000|2024-10-04 07:33:40|10159|10154|10159|10154|10159.2|10154.2|10159|10154|1
1728027230000|2024-10-04 07:33:50|10158.8|10153.8|10159.4|10154.4|10159.4|10154.4|10158.8|10153.8|5
1728027240000|2024-10-04 07:34:00|10159.5|10154.5|10159.7|10154.7|10159.9|10154.9|10159.5|10154.5|2
1728027250000|2024-10-04 07:34:10|10159.5|10154.5|10159.7|10154.7|10159.9|10154.9|10159.5|10154.5|10
1728027260000|2024-10-04 07:34:20|10159.9|10154.9|10159.8|10154.8|10160|10155|10159.8|10154.8|0
1728027270000|2024-10-04 07:34:30|10160|10155|10159.9|10154.9|10160|10155|10159.8|10154.8|0
1728027280000|2024-10-04 07:34:40|10160|10155|10160|10155|10160.4|10155.4|10160|10155|4
1728027290000|2024-10-04 07:34:50|10159.8|10154.8|10159.5|10154.5|10160.4|10155.4|10159.3|10154.3|7
1728027300000|2024-10-04 07:35:00|10159.6|10154.6|10159.6|10154.6|10160|10155|10159.5|10154.5|10
1728027310000|2024-10-04 07:35:10|10159.5|10154.5|10159.7|10154.7|10159.9|10154.9|10159.2|10154.2|2
1728027320000|2024-10-04 07:35:20|10159.5|10154.5|10159.5|10154.5|10159.7|10154.7|10159.5|10154.5|0
1728027330000|2024-10-04 07:35:30|10159.7|10154.7|10159.2|10154.2|10159.9|10154.9|10159|10154|3
1728027340000|2024-10-04 07:35:40|10159|10154|10159.3|10154.3|10159.7|10154.7|10159|10154|0
1728027350000|2024-10-04 07:35:50|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159|10154|4
1728027360000|2024-10-04 07:36:00|10159.3|10154.3|10159.9|10154.9|10159.9|10154.9|10159.3|10154.3|1
1728027370000|2024-10-04 07:36:10|10159.8|10154.8|10159.5|10154.5|10159.8|10154.8|10159.3|10154.3|20
1728027380000|2024-10-04 07:36:20|10159.7|10154.7|10159.5|10154.5|10159.8|10154.8|10159.2|10154.2|2
1728027390000|2024-10-04 07:36:30|10159.3|10154.3|10159.5|10154.5|10159.5|10154.5|10159.3|10154.3|1
1728027400000|2024-10-04 07:36:40|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|10159|10154|2
1728027410000|2024-10-04 07:36:50|10159.9|10154.9|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|2
1728027420000|2024-10-04 07:37:00|10159.5|10154.5|10159.3|10154.3|10159.9|10154.9|10159.3|10154.3|1
1728027430000|2024-10-04 07:37:10|10159.5|10154.5|10159|10154|10159.5|10154.5|10159|10154|0
1728027440000|2024-10-04 07:37:20|10158.8|10153.8|10159.1|10154.1|10159.1|10154.1|10158.8|10153.8|5
1728027450000|2024-10-04 07:37:30|10159|10154|10158.5|10153.5|10159|10154|10158.5|10153.5|0
1728027460000|2024-10-04 07:37:40|10158.2|10153.2|10158.2|10153.2|10158.4|10153.4|10158|10153|11
1728027470000|2024-10-04 07:37:50|10158.4|10153.4|10158.2|10153.2|10158.4|10153.4|10158.2|10153.2|1
1728027480000|2024-10-04 07:38:00|10158|10153|10158|10153|10158.2|10153.2|10158|10153|1
1728027490000|2024-10-04 07:38:10|10158.2|10153.2|10159.1|10154.1|10159.1|10154.1|10158.2|10153.2|9
1728027500000|2024-10-04 07:38:20|10159.2|10154.2|10159.8|10154.8|10159.9|10154.9|10159|10154|2
1728027510000|2024-10-04 07:38:30|10159.7|10154.7|10159.9|10154.9|10159.9|10154.9|10159.5|10154.5|1
1728027520000|2024-10-04 07:38:40|10160|10155|10160|10155|10160|10155|10159.8|10154.8|1
1728027530000|2024-10-04 07:38:50|10159.8|10154.8|10160.5|10155.5|10160.5|10155.5|10159.8|10154.8|3
1728027540000|2024-10-04 07:39:00|10160.1|10155.1|10160|10155|10160.1|10155.1|10159.8|10154.8|2
1728027550000|2024-10-04 07:39:10|10159.6|10154.6|10159.2|10154.2|10159.6|10154.6|10159|10154|6
1728027560000|2024-10-04 07:39:20|10159.1|10154.1|10158.5|10153.5|10159.1|10154.1|10158.5|10153.5|0
1728027570000|2024-10-04 07:39:30|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|2
1728027580000|2024-10-04 07:39:40|10158.3|10153.3|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|0
1728027600000|2024-10-04 07:40:00|10158.9|10153.9|10159.2|10154.2|10159.4|10154.4|10158.8|10153.8|8
1728027610000|2024-10-04 07:40:10|10159|10154|10159.2|10154.2|10159.2|10154.2|10158.8|10153.8|3
1728027620000|2024-10-04 07:40:20|10159|10154|10159.4|10154.4|10159.4|10154.4|10159|10154|0
1728027630000|2024-10-04 07:40:30|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|0
1728027650000|2024-10-04 07:40:50|10159.3|10154.3|10159.2|10154.2|10159.3|10154.3|10159|10154|0
1728027660000|2024-10-04 07:41:00|10159|10154|10159|10154|10159|10154|10158.6|10153.6|2
1728027670000|2024-10-04 07:41:10|10158.9|10153.9|10159.6|10154.6|10159.7|10154.7|10158.9|10153.9|5
1728027680000|2024-10-04 07:41:20|10159.5|10154.5|10159.3|10154.3|10159.7|10154.7|10159.3|10154.3|2
1728027690000|2024-10-04 07:41:30|10159.1|10154.1|10158.5|10153.5|10159.1|10154.1|10158.5|10153.5|2
1728027700000|2024-10-04 07:41:40|10158.7|10153.7|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|0
1728027710000|2024-10-04 07:41:50|10158.9|10153.9|10159|10154|10159|10154|10158.7|10153.7|0
1728027730000|2024-10-04 07:42:10|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10159|10154|1
1728027740000|2024-10-04 07:42:20|10159|10154|10158.7|10153.7|10159.2|10154.2|10158.5|10153.5|0
1728027750000|2024-10-04 07:42:30|10159|10154|10158|10153|10159|10154|10158|10153|12
1728027760000|2024-10-04 07:42:40|10157.8|10152.8|10158.2|10153.2|10158.2|10153.2|10157.8|10152.8|2
1728027770000|2024-10-04 07:42:50|10158|10153|10158|10153|10158.2|10153.2|10158|10153|0
1728027780000|2024-10-04 07:43:00|10158.2|10153.2|10158|10153|10158.4|10153.4|10158|10153|4
1728027790000|2024-10-04 07:43:10|10158.2|10153.2|10158.2|10153.2|10158.2|10153.2|10158|10153|0
1728027800000|2024-10-04 07:43:20|10158.4|10153.4|10158.2|10153.2|10158.5|10153.5|10158.2|10153.2|1
1728027810000|2024-10-04 07:43:30|10158.3|10153.3|10158.2|10153.2|10158.5|10153.5|10158.2|10153.2|0
1728027820000|2024-10-04 07:43:40|10158.5|10153.5|10158.2|10153.2|10158.5|10153.5|10158.2|10153.2|0
1728027830000|2024-10-04 07:43:50|10158.4|10153.4|10158.6|10153.6|10158.6|10153.6|10158.4|10153.4|1
1728027840000|2024-10-04 07:44:00|10158.5|10153.5|10158.4|10153.4|10158.5|10153.5|10158|10153|1
1728027850000|2024-10-04 07:44:10|10158.2|10153.2|10158.5|10153.5|10158.5|10153.5|10158.2|10153.2|5
1728027860000|2024-10-04 07:44:20|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|1
1728027870000|2024-10-04 07:44:30|10158|10153|10158.9|10153.9|10158.9|10153.9|10158|10153|3
1728027880000|2024-10-04 07:44:40|10158.8|10153.8|10158.3|10153.3|10159|10154|10158.3|10153.3|0
1728027890000|2024-10-04 07:44:50|10158.5|10153.5|10158.5|10153.5|10158.7|10153.7|10158.5|10153.5|0
1728027900000|2024-10-04 07:45:00|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.5|10153.5|1
1728027910000|2024-10-04 07:45:10|10159|10154|10158.5|10153.5|10159|10154|10158.5|10153.5|0
1728027920000|2024-10-04 07:45:20|10158.7|10153.7|10158.5|10153.5|10158.7|10153.7|10158.3|10153.3|0
1728027930000|2024-10-04 07:45:30|10158.8|10153.8|10159.2|10154.2|10159.3|10154.3|10158.5|10153.5|0
1728027950000|2024-10-04 07:45:50|10159.4|10154.4|10159.2|10154.2|10159.4|10154.4|10159|10154|3
1728027960000|2024-10-04 07:46:00|10159|10154|10160.3|10155.3|10160.5|10155.5|10159|10154|7
1728027970000|2024-10-04 07:46:10|10160.5|10155.5|10160|10155|10160.5|10155.5|10160|10155|4
1728027980000|2024-10-04 07:46:20|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1728027990000|2024-10-04 07:46:30|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.1|10154.1|3
1728028000000|2024-10-04 07:46:40|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159|10154|5
1728028010000|2024-10-04 07:46:50|10159.5|10154.5|10159.5|10154.5|10159.7|10154.7|10159.5|10154.5|7
1728028020000|2024-10-04 07:47:00|||||||||1
1728028030000|2024-10-04 07:47:10|10159.3|10154.3|10159.5|10154.5|10159.9|10154.9|10159|10154|7
1728028040000|2024-10-04 07:47:20|10159.7|10154.7|10159.5|10154.5|10159.7|10154.7|10159.5|10154.5|0
1728028050000|2024-10-04 07:47:30|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1728028060000|2024-10-04 07:47:40|10159|10154|10159|10154|10159.5|10154.5|10159|10154|3
1728028070000|2024-10-04 07:47:50|10159.2|10154.2|10159.5|10154.5|10159.7|10154.7|10159.2|10154.2|6
1728028080000|2024-10-04 07:48:00|10159.7|10154.7|10160.2|10155.2|10160.2|10155.2|10159.7|10154.7|5
1728028090000|2024-10-04 07:48:10|10160.4|10155.4|10160.5|10155.5|10160.7|10155.7|10160.4|10155.4|5
1728028100000|2024-10-04 07:48:20|10160.7|10155.7|10161.1|10156.1|10161.1|10156.1|10160.7|10155.7|2
1728028110000|2024-10-04 07:48:30|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161|10156|1
1728028120000|2024-10-04 07:48:40|10161|10156|10160.8|10155.8|10161|10156|10160.5|10155.5|3
1728028130000|2024-10-04 07:48:50|10160.6|10155.6|10161.4|10156.4|10161.4|10156.4|10160.6|10155.6|0
1728028140000|2024-10-04 07:49:00|10161.2|10156.2|10161.2|10156.2|10161.4|10156.4|10161|10156|3
1728028150000|2024-10-04 07:49:10|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10161|10156|2
1728028160000|2024-10-04 07:49:20|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|5
1728028170000|2024-10-04 07:49:30|10161|10156|10162.2|10157.2|10162.4|10157.4|10161|10156|11
1728028180000|2024-10-04 07:49:40|10162.4|10157.4|10162|10157|10162.4|10157.4|10162|10157|4
1728028190000|2024-10-04 07:49:50|10162.2|10157.2|10161.8|10156.8|10162.2|10157.2|10161.8|10156.8|1
1728028200000|2024-10-04 07:50:00|10162|10157|10161.6|10156.6|10162.2|10157.2|10161.5|10156.5|2
1728028210000|2024-10-04 07:50:10|10161.5|10156.5|10161.2|10156.2|10161.5|10156.5|10160.5|10155.5|19
1728028220000|2024-10-04 07:50:20|10161.4|10156.4|10161.4|10156.4|10161.5|10156.5|10161|10156|4
1728028230000|2024-10-04 07:50:30|10161.7|10156.7|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|0
1728028240000|2024-10-04 07:50:40|10162|10157|10161.9|10156.9|10162|10157|10161.7|10156.7|1
1728028250000|2024-10-04 07:50:50|10162.1|10157.1|10162.7|10157.7|10162.7|10157.7|10162.1|10157.1|3
1728028260000|2024-10-04 07:51:00|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728028270000|2024-10-04 07:51:10|10162.7|10157.7|10163.1|10158.1|10163.1|10158.1|10162.7|10157.7|2
1728028280000|2024-10-04 07:51:20|10163.2|10158.2|10163.2|10158.2|10163.4|10158.4|10163|10158|2
1728028290000|2024-10-04 07:51:30|10163.4|10158.4|10162.6|10157.6|10163.4|10158.4|10162.6|10157.6|1
1728028300000|2024-10-04 07:51:40|10162.7|10157.7|10162.7|10157.7|10163|10158|10162.7|10157.7|0
1728028310000|2024-10-04 07:51:50|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|1
1728028320000|2024-10-04 07:52:00|10162.3|10157.3|10162.4|10157.4|10162.4|10157.4|10162|10157|1
1728028330000|2024-10-04 07:52:10|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|10162.5|10157.5|0
1728028340000|2024-10-04 07:52:20|10162.7|10157.7|10162.7|10157.7|10163|10158|10162.6|10157.6|2
1728028350000|2024-10-04 07:52:30|10162.9|10157.9|10162.7|10157.7|10162.9|10157.9|10162.5|10157.5|2
1728028360000|2024-10-04 07:52:40|10162.5|10157.5|10163|10158|10163.3|10158.3|10162.3|10157.3|1
1728028370000|2024-10-04 07:52:50|10163.2|10158.2|10163|10158|10163.2|10158.2|10163|10158|0
1728028380000|2024-10-04 07:53:00|10162.8|10157.8|10162.7|10157.7|10162.8|10157.8|10162.5|10157.5|3
1728028390000|2024-10-04 07:53:10|10162.5|10157.5|10162.7|10157.7|10162.7|10157.7|10162.5|10157.5|1
1728028400000|2024-10-04 07:53:20|10162.9|10157.9|10163.5|10158.5|10163.6|10158.6|10162.9|10157.9|2
1728028410000|2024-10-04 07:53:30|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163|10158|1
1728028420000|2024-10-04 07:53:40|10163.1|10158.1|10163.2|10158.2|10163.5|10158.5|10163.1|10158.1|0
1728028430000|2024-10-04 07:53:50|10163.5|10158.5|10163|10158|10163.5|10158.5|10162.8|10157.8|6
1728028440000|2024-10-04 07:54:00|10162.8|10157.8|10163.2|10158.2|10163.2|10158.2|10162.6|10157.6|8
1728028450000|2024-10-04 07:54:10|10163.1|10158.1|10163.2|10158.2|10163.5|10158.5|10163|10158|6
1728028460000|2024-10-04 07:54:20|10163|10158|10163|10158|10163|10158|10163|10158|4
1728028470000|2024-10-04 07:54:30|10162.8|10157.8|10162.5|10157.5|10162.8|10157.8|10162.5|10157.5|6
1728028480000|2024-10-04 07:54:40|10162.7|10157.7|10162.3|10157.3|10162.7|10157.7|10162.3|10157.3|1
1728028490000|2024-10-04 07:54:50|10162.5|10157.5|10162.9|10157.9|10162.9|10157.9|10162.5|10157.5|17
1728028500000|2024-10-04 07:55:00|10163|10158|10162.7|10157.7|10163|10158|10162.3|10157.3|7
1728028510000|2024-10-04 07:55:10|10162.5|10157.5|10162.7|10157.7|10162.7|10157.7|10162.5|10157.5|1
1728028520000|2024-10-04 07:55:20|10162.9|10157.9|10162.7|10157.7|10162.9|10157.9|10162.5|10157.5|1
1728028530000|2024-10-04 07:55:30|10162.9|10157.9|10159.5|10154.5|10162.9|10157.9|10159.5|10154.5|24
1728028540000|2024-10-04 07:55:40|10159.7|10154.7|10159.7|10154.7|10160.2|10155.2|10159.3|10154.3|4
1728028550000|2024-10-04 07:55:50|10159.9|10154.9|10160.5|10155.5|10161.4|10156.4|10159.7|10154.7|3
1728028560000|2024-10-04 07:56:00|10160.3|10155.3|10160.1|10155.1|10161.2|10156.2|10160|10155|16
1728028570000|2024-10-04 07:56:10|10160.2|10155.2|10160.3|10155.3|10160.8|10155.8|10160|10155|1
1728028580000|2024-10-04 07:56:20|10160.5|10155.5|10161.2|10156.2|10161.5|10156.5|10160.3|10155.3|2
1728028590000|2024-10-04 07:56:30|10161.3|10156.3|10162.5|10157.5|10163|10158|10161.3|10156.3|14
1728028600000|2024-10-04 07:56:40|10162.3|10157.3|10160|10155|10162.3|10157.3|10159.8|10154.8|33
1728028610000|2024-10-04 07:56:50|10159.8|10154.8|10161.2|10156.2|10161.2|10156.2|10159.8|10154.8|12
1728028620000|2024-10-04 07:57:00|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10160.6|10155.6|5
1728028630000|2024-10-04 07:57:10|10161.7|10156.7|10161|10156|10162|10157|10161|10156|2
1728028640000|2024-10-04 07:57:20|10160.8|10155.8|10160.7|10155.7|10161|10156|10160|10155|24
1728028650000|2024-10-04 07:57:30|10160.8|10155.8|10162|10157|10162|10157|10160.8|10155.8|9
1728028660000|2024-10-04 07:57:40|10161.8|10156.8|10161.7|10156.7|10162.3|10157.3|10161.5|10156.5|2
1728028670000|2024-10-04 07:57:50|10161.6|10156.6|10160.9|10155.9|10162|10157|10160.7|10155.7|2
1728028680000|2024-10-04 07:58:00|10161|10156|10161.5|10156.5|10161.5|10156.5|10161|10156|6
1728028690000|2024-10-04 07:58:10|10161.7|10156.7|10161.8|10156.8|10162|10157|10161.4|10156.4|3
1728028700000|2024-10-04 07:58:20|10161.5|10156.5|10161.5|10156.5|10161.8|10156.8|10161.2|10156.2|15
1728028710000|2024-10-04 07:58:30|10161.3|10156.3|10160.6|10155.6|10161.3|10156.3|10160.6|10155.6|1
1728028720000|2024-10-04 07:58:40|10160.5|10155.5|10161.5|10156.5|10162|10157|10160.5|10155.5|15
1728028730000|2024-10-04 07:58:50|10161.7|10156.7|10161.3|10156.3|10161.7|10156.7|10161.3|10156.3|21
1728028740000|2024-10-04 07:59:00|10161.2|10156.2|10161.5|10156.5|10161.7|10156.7|10161.1|10156.1|12
1728028750000|2024-10-04 07:59:10|10161.3|10156.3|10161.8|10156.8|10162|10157|10161.3|10156.3|6
1728028760000|2024-10-04 07:59:20|10161.6|10156.6|10162|10157|10162.4|10157.4|10161.5|10156.5|10
1728028770000|2024-10-04 07:59:30|10161.8|10156.8|10161.8|10156.8|10162.5|10157.5|10161.8|10156.8|5
1728028780000|2024-10-04 07:59:40|10161.6|10156.6|10161.5|10156.5|10161.8|10156.8|10161.3|10156.3|10
1728028790000|2024-10-04 07:59:50|10161.3|10156.3|10160.7|10155.7|10161.5|10156.5|10160.5|10155.5|0
1728028800000|2024-10-04 08:00:00|10160.8|10155.8|10161.3|10156.3|10161.5|10156.5|10160.8|10155.8|7
1728028810000|2024-10-04 08:00:10|10161.1|10156.1|10161.7|10156.7|10162|10157|10161.1|10156.1|8
1728028820000|2024-10-04 08:00:20|10161.5|10156.5|10161.5|10156.5|10162.2|10157.2|10161.5|10156.5|4
1728028830000|2024-10-04 08:00:30|10161.3|10156.3|10161.2|10156.2|10161.5|10156.5|10161|10156|6
1728028840000|2024-10-04 08:00:40|10161|10156|10161|10156|10161.2|10156.2|10160.5|10155.5|5
1728028850000|2024-10-04 08:00:50|10161.2|10156.2|10159.6|10154.6|10161.2|10156.2|10159.6|10154.6|4
1728028860000|2024-10-04 08:01:00|10159.5|10154.5|10160|10155|10160|10155|10159.5|10154.5|11
1728028870000|2024-10-04 08:01:10|10159.8|10154.8|10160|10155|10160|10155|10159.8|10154.8|4
1728028880000|2024-10-04 08:01:20|10160.2|10155.2|10160.7|10155.7|10160.8|10155.8|10160.1|10155.1|12
1728028890000|2024-10-04 08:01:30|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.5|10155.5|3
1728028900000|2024-10-04 08:01:40|10161|10156|10161|10156|10161|10156|10160.5|10155.5|2
1728028910000|2024-10-04 08:01:50|10160.6|10155.6|10161|10156|10161|10156|10160.6|10155.6|4
1728028920000|2024-10-04 08:02:00|10160.8|10155.8|10160.5|10155.5|10160.8|10155.8|10160.5|10155.5|1
1728028930000|2024-10-04 08:02:10|10160.3|10155.3|10160.3|10155.3|10160.5|10155.5|10160|10155|6
1728028940000|2024-10-04 08:02:20|10160|10155|10161.5|10156.5|10161.5|10156.5|10160|10155|6
1728028950000|2024-10-04 08:02:30|10161.3|10156.3|10162|10157|10162|10157|10161.3|10156.3|1
1728028960000|2024-10-04 08:02:40|10161.8|10156.8|10162.3|10157.3|10162.5|10157.5|10161.8|10156.8|2
1728028970000|2024-10-04 08:02:50|10162.1|10157.1|10161.5|10156.5|10162.1|10157.1|10161.5|10156.5|7
1728028980000|2024-10-04 08:03:00|10161.7|10156.7|10161.8|10156.8|10162|10157|10161.5|10156.5|5
1728028990000|2024-10-04 08:03:10|10162|10157|10161.3|10156.3|10162|10157|10161.3|10156.3|4
1728029000000|2024-10-04 08:03:20|10161.1|10156.1|10161.3|10156.3|10161.3|10156.3|10161|10156|1
1728029010000|2024-10-04 08:03:30|10161.5|10156.5|10161|10156|10161.7|10156.7|10161|10156|20
1728029020000|2024-10-04 08:03:40|10160.8|10155.8|10160.7|10155.7|10160.8|10155.8|10160.5|10155.5|2
1728029030000|2024-10-04 08:03:50|10160.9|10155.9|10161.4|10156.4|10161.4|10156.4|10160.8|10155.8|4
1728029040000|2024-10-04 08:04:00|10161.5|10156.5|10161.3|10156.3|10161.5|10156.5|10161.3|10156.3|0
1728029050000|2024-10-04 08:04:10|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|10161.1|10156.1|1
1728029060000|2024-10-04 08:04:20|10161.3|10156.3|10161.4|10156.4|10161.5|10156.5|10161.1|10156.1|2
1728029070000|2024-10-04 08:04:30|10161.5|10156.5|10161.7|10156.7|10162|10157|10161|10156|11
1728029080000|2024-10-04 08:04:40|10161.9|10156.9|10162.2|10157.2|10162.5|10157.5|10161.9|10156.9|2
1728029090000|2024-10-04 08:04:50|10162|10157|10162.5|10157.5|10162.5|10157.5|10162|10157|6
1728029100000|2024-10-04 08:05:00|10162.3|10157.3|10163|10158|10163|10158|10162.1|10157.1|8
1728029110000|2024-10-04 08:05:10|10162.8|10157.8|10162.8|10157.8|10163|10158|10162.5|10157.5|2
1728029120000|2024-10-04 08:05:20|10162.5|10157.5|10162.3|10157.3|10162.7|10157.7|10162.3|10157.3|6
1728029130000|2024-10-04 08:05:30|10162.1|10157.1|10162.3|10157.3|10162.5|10157.5|10162|10157|3
1728029140000|2024-10-04 08:05:40|10162.1|10157.1|10161.3|10156.3|10162.2|10157.2|10161.3|10156.3|9
1728029160000|2024-10-04 08:06:00|10161.2|10156.2|10161|10156|10161.3|10156.3|10161|10156|4
1728029170000|2024-10-04 08:06:10|10161.2|10156.2|10161.7|10156.7|10161.9|10156.9|10161|10156|9
1728029180000|2024-10-04 08:06:20|10162|10157|10162|10157|10162.3|10157.3|10161.7|10156.7|2
1728029190000|2024-10-04 08:06:30|10161.8|10156.8|10161.3|10156.3|10162|10157|10161.3|10156.3|3
1728029200000|2024-10-04 08:06:40|10161.1|10156.1|10161.5|10156.5|10161.5|10156.5|10161.1|10156.1|2
1728029210000|2024-10-04 08:06:50|10161.4|10156.4|10161.5|10156.5|10161.6|10156.6|10161.2|10156.2|3
1728029220000|2024-10-04 08:07:00|10161.4|10156.4|10161.8|10156.8|10161.8|10156.8|10161.4|10156.4|3
1728029230000|2024-10-04 08:07:10|10162|10157|10162|10157|10162|10157|10161.5|10156.5|5
1728029240000|2024-10-04 08:07:20|10162.3|10157.3|10162.3|10157.3|10162.5|10157.5|10162|10157|5
1728029250000|2024-10-04 08:07:30|10162|10157|10162.5|10157.5|10162.5|10157.5|10162|10157|6
1728029260000|2024-10-04 08:07:40|10162.3|10157.3|10161.8|10156.8|10162.5|10157.5|10161.8|10156.8|2
1728029270000|2024-10-04 08:07:50|10162|10157|10162.2|10157.2|10162.2|10157.2|10161.8|10156.8|1
1728029280000|2024-10-04 08:08:00|10162|10157|10162.3|10157.3|10162.5|10157.5|10162|10157|6
1728029290000|2024-10-04 08:08:10|10162|10157|10162.3|10157.3|10162.3|10157.3|10162|10157|1
1728029300000|2024-10-04 08:08:20|10162.5|10157.5|10163|10158|10163|10158|10162.5|10157.5|3
1728029310000|2024-10-04 08:08:30|10162.8|10157.8|10162.7|10157.7|10163|10158|10162.5|10157.5|7
1728029320000|2024-10-04 08:08:40|10163|10158|10163|10158|10163|10158|10162.5|10157.5|14
1728029330000|2024-10-04 08:08:50|10163.2|10158.2|10163.5|10158.5|10163.5|10158.5|10163|10158|14
1728029340000|2024-10-04 08:09:00|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.1|10158.1|3
1728029350000|2024-10-04 08:09:10|10163.3|10158.3|10163|10158|10163.3|10158.3|10163|10158|9
1728029360000|2024-10-04 08:09:20|10162.8|10157.8|10163.3|10158.3|10163.5|10158.5|10162.8|10157.8|2
1728029370000|2024-10-04 08:09:30|10163|10158|10163.2|10158.2|10163.2|10158.2|10163|10158|1
1728029380000|2024-10-04 08:09:40|10163.1|10158.1|10162.8|10157.8|10163.2|10158.2|10162.6|10157.6|11
1728029390000|2024-10-04 08:09:50|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|1
1728029400000|2024-10-04 08:10:00|10163|10158|10163|10158|10163.4|10158.4|10162.7|10157.7|11
1728029410000|2024-10-04 08:10:10|10163.2|10158.2|10163|10158|10163.2|10158.2|10163|10158|0
1728029420000|2024-10-04 08:10:20|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.5|10157.5|0
1728029430000|2024-10-04 08:10:30|10162.5|10157.5|10161.8|10156.8|10162.5|10157.5|10161.8|10156.8|5
1728029440000|2024-10-04 08:10:40|10162|10157|10161.5|10156.5|10162|10157|10161.3|10156.3|7
1728029450000|2024-10-04 08:10:50|10161.3|10156.3|10161.3|10156.3|10161.5|10156.5|10161|10156|2
1728029460000|2024-10-04 08:11:00|10161.2|10156.2|10161.3|10156.3|10161.5|10156.5|10161|10156|6
1728029470000|2024-10-04 08:11:10|10161.5|10156.5|10161|10156|10161.5|10156.5|10161|10156|4
1728029480000|2024-10-04 08:11:20|10160.8|10155.8|10160.6|10155.6|10161|10156|10160.6|10155.6|0
1728029490000|2024-10-04 08:11:30|10160.7|10155.7|10160.7|10155.7|10160.7|10155.7|10160.5|10155.5|1
1728029500000|2024-10-04 08:11:40|10160.5|10155.5|10160.8|10155.8|10161|10156|10160.5|10155.5|5
1728029510000|2024-10-04 08:11:50|10160.5|10155.5|10160.7|10155.7|10160.7|10155.7|10160.5|10155.5|2
1728029520000|2024-10-04 08:12:00|10160.5|10155.5|10160.7|10155.7|10160.7|10155.7|10160.5|10155.5|1
1728029530000|2024-10-04 08:12:10|10160.5|10155.5|10160.5|10155.5|10160.7|10155.7|10160.5|10155.5|0
1728029540000|2024-10-04 08:12:20|10160.7|10155.7|10161|10156|10161.1|10156.1|10160.7|10155.7|1
1728029550000|2024-10-04 08:12:30|10161.2|10156.2|10161.2|10156.2|10161.4|10156.4|10161|10156|5
1728029560000|2024-10-04 08:12:40|10161.4|10156.4|10161|10156|10161.5|10156.5|10161|10156|0
1728029570000|2024-10-04 08:12:50|10160.8|10155.8|10161.3|10156.3|10161.8|10156.8|10160.8|10155.8|8
1728029580000|2024-10-04 08:13:00|10161.5|10156.5|10161.5|10156.5|10161.5|10156.5|10161|10156|14
1728029600000|2024-10-04 08:13:20|10161.3|10156.3|10160.8|10155.8|10161.3|10156.3|10160.5|10155.5|6
1728029610000|2024-10-04 08:13:30|10161|10156|10161.1|10156.1|10161.3|10156.3|10160.6|10155.6|1
1728029620000|2024-10-04 08:13:40|10161|10156|10161.2|10156.2|10161.4|10156.4|10161|10156|9
1728029630000|2024-10-04 08:13:50|10161|10156|10161.2|10156.2|10161.2|10156.2|10161|10156|0
1728029640000|2024-10-04 08:14:00|10161|10156|10160.5|10155.5|10161|10156|10160.5|10155.5|3
1728029650000|2024-10-04 08:14:10|10160.3|10155.3|10160.5|10155.5|10160.5|10155.5|10160|10155|7
1728029660000|2024-10-04 08:14:20|10160.6|10155.6|10160.5|10155.5|10160.6|10155.6|10160.5|10155.5|0
1728029670000|2024-10-04 08:14:30|10160.8|10155.8|10161|10156|10161|10156|10160.8|10155.8|11
1728029680000|2024-10-04 08:14:40|10160.9|10155.9|10161|10156|10161|10156|10160.8|10155.8|1
1728029690000|2024-10-04 08:14:50|10160.8|10155.8|10161.2|10156.2|10161.2|10156.2|10160.8|10155.8|0
1728029700000|2024-10-04 08:15:00|10161|10156|10161.7|10156.7|10161.7|10156.7|10161|10156|1
1728029710000|2024-10-04 08:15:10|10161.5|10156.5|10161.7|10156.7|10161.9|10156.9|10161.5|10156.5|4
1728029720000|2024-10-04 08:15:20|10161.9|10156.9|10161.7|10156.7|10161.9|10156.9|10161.5|10156.5|16
1728029730000|2024-10-04 08:15:30|10161.9|10156.9|10162.4|10157.4|10162.5|10157.5|10161.9|10156.9|2
1728029740000|2024-10-04 08:15:40|10162.3|10157.3|10163|10158|10163|10158|10162.3|10157.3|4
1728029750000|2024-10-04 08:15:50|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|4
1728029760000|2024-10-04 08:16:00|10163|10158|10163|10158|10163|10158|10162.8|10157.8|0
1728029770000|2024-10-04 08:16:10|10162.8|10157.8|10163|10158|10163|10158|10162.6|10157.6|1
1728029780000|2024-10-04 08:16:20|10163.3|10158.3|10163.5|10158.5|10164|10159|10163.3|10158.3|18
1728029790000|2024-10-04 08:16:30|10163.6|10158.6|10164.1|10159.1|10164.1|10159.1|10163.5|10158.5|0
1728029800000|2024-10-04 08:16:40|10164|10159|10164|10159|10164.2|10159.2|10164|10159|0
1728029810000|2024-10-04 08:16:50|10164.2|10159.2|10164|10159|10164.5|10159.5|10164|10159|1
1728029820000|2024-10-04 08:17:00|10164.2|10159.2|10164.2|10159.2|10164.2|10159.2|10164|10159|2
1728029830000|2024-10-04 08:17:10|10164|10159|10164|10159|10164.2|10159.2|10164|10159|10
1728029840000|2024-10-04 08:17:20|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.7|10158.7|2
1728029850000|2024-10-04 08:17:30|10163.6|10158.6|10163.5|10158.5|10164|10159|10163.5|10158.5|4
1728029860000|2024-10-04 08:17:40|10163.6|10158.6|10164|10159|10164.3|10159.3|10163.5|10158.5|6
1728029870000|2024-10-04 08:17:50|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|1
1728029880000|2024-10-04 08:18:00|10163.6|10158.6|10164.4|10159.4|10164.5|10159.5|10163.6|10158.6|3
1728029890000|2024-10-04 08:18:10|10164.2|10159.2|10164.3|10159.3|10164.4|10159.4|10164|10159|6
1728029900000|2024-10-04 08:18:20|10164.4|10159.4|10164|10159|10164.4|10159.4|10164|10159|1
1728029910000|2024-10-04 08:18:30|10164.2|10159.2|10164.5|10159.5|10164.5|10159.5|10164|10159|15
1728029920000|2024-10-04 08:18:40|10164.3|10159.3|10164.5|10159.5|10164.5|10159.5|10164.3|10159.3|0
1728029940000|2024-10-04 08:19:00|10164.3|10159.3|10164|10159|10164.5|10159.5|10164|10159|6
1728029950000|2024-10-04 08:19:10|10163.8|10158.8|10163.3|10158.3|10163.8|10158.8|10163.3|10158.3|7
1728029960000|2024-10-04 08:19:20|10163.5|10158.5|10163|10158|10163.5|10158.5|10163|10158|2
1728029970000|2024-10-04 08:19:30|10163.2|10158.2|10163|10158|10163.5|10158.5|10163|10158|0
1728029980000|2024-10-04 08:19:40|10163.2|10158.2|10162.5|10157.5|10163.5|10158.5|10162.5|10157.5|5
1728029990000|2024-10-04 08:19:50|10162.6|10157.6|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|0
1728030000000|2024-10-04 08:20:00|10163.3|10158.3|10164.3|10159.3|10164.9|10159.9|10163.3|10158.3|17
1728030010000|2024-10-04 08:20:10|10164.1|10159.1|10163|10158|10164.3|10159.3|10163|10158|9
1728030020000|2024-10-04 08:20:20|10163.2|10158.2|10163.5|10158.5|10163.5|10158.5|10163.2|10158.2|2
1728030030000|2024-10-04 08:20:30|10163.6|10158.6|10163.5|10158.5|10163.6|10158.6|10163.5|10158.5|0
1728030050000|2024-10-04 08:20:50|10163.3|10158.3|10163.1|10158.1|10163.3|10158.3|10163|10158|3
1728030060000|2024-10-04 08:21:00|10163.2|10158.2|10163.5|10158.5|10163.5|10158.5|10163|10158|2
1728030070000|2024-10-04 08:21:10|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.5|10158.5|0
1728030080000|2024-10-04 08:21:20|10164|10159|10163.8|10158.8|10164|10159|10163.5|10158.5|4
1728030090000|2024-10-04 08:21:30|10164|10159|10163.4|10158.4|10164|10159|10163.3|10158.3|2
1728030100000|2024-10-04 08:21:40|10163.5|10158.5|10163.6|10158.6|10164|10159|10163.5|10158.5|13
1728030110000|2024-10-04 08:21:50|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.5|10158.5|2
1728030120000|2024-10-04 08:22:00|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.6|10158.6|2
1728030130000|2024-10-04 08:22:10|10164|10159|10164|10159|10164|10159|10163.8|10158.8|0
1728030140000|2024-10-04 08:22:20|10164.2|10159.2|10163.7|10158.7|10164.2|10159.2|10163.5|10158.5|4
1728030150000|2024-10-04 08:22:30|10163.8|10158.8|10163.8|10158.8|10164|10159|10163.8|10158.8|0
1728030160000|2024-10-04 08:22:40|10164|10159|10164.1|10159.1|10164.1|10159.1|10164|10159|1
1728030170000|2024-10-04 08:22:50|10164.5|10159.5|10163.5|10158.5|10164.5|10159.5|10163.3|10158.3|1
1728030180000|2024-10-04 08:23:00|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|1
1728030190000|2024-10-04 08:23:10|10163.3|10158.3|10163.5|10158.5|10163.5|10158.5|10163.3|10158.3|0
1728030200000|2024-10-04 08:23:20|10163.9|10158.9|10163.8|10158.8|10164.3|10159.3|10163.5|10158.5|2
1728030210000|2024-10-04 08:23:30|10163.6|10158.6|10163.7|10158.7|10164|10159|10163.5|10158.5|7
1728030220000|2024-10-04 08:23:40|10163.5|10158.5|10163.5|10158.5|10163.7|10158.7|10163.2|10158.2|5
1728030230000|2024-10-04 08:23:50|10163.3|10158.3|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|0
1728030240000|2024-10-04 08:24:00|10163.1|10158.1|10163.4|10158.4|10163.5|10158.5|10163.1|10158.1|3
1728030250000|2024-10-04 08:24:10|10163.5|10158.5|10163.9|10158.9|10164|10159|10163.5|10158.5|1
1728030260000|2024-10-04 08:24:20|10163.7|10158.7|10163.7|10158.7|10164|10159|10163.7|10158.7|0
1728030270000|2024-10-04 08:24:30|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1728030280000|2024-10-04 08:24:40|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|0
1728030290000|2024-10-04 08:24:50|10163.5|10158.5|10162.5|10157.5|10163.5|10158.5|10162.5|10157.5|9
1728030300000|2024-10-04 08:25:00|10162.3|10157.3|10162.8|10157.8|10162.9|10157.9|10162.3|10157.3|4
1728030310000|2024-10-04 08:25:10|10163|10158|10163.6|10158.6|10163.8|10158.8|10163|10158|0
1728030320000|2024-10-04 08:25:20|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|10163.6|10158.6|0
1728030340000|2024-10-04 08:25:40|10163.6|10158.6|10163.6|10158.6|10163.8|10158.8|10163.4|10158.4|8
1728030350000|2024-10-04 08:25:50|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|0
1728030360000|2024-10-04 08:26:00|10163.8|10158.8|10163.3|10158.3|10163.8|10158.8|10163.3|10158.3|8
1728030370000|2024-10-04 08:26:10|10163.5|10158.5|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|1
1728030380000|2024-10-04 08:26:20|10163.8|10158.8|10164.2|10159.2|10164.2|10159.2|10163.8|10158.8|0
1728030390000|2024-10-04 08:26:30|10164|10159|10164.1|10159.1|10164.4|10159.4|10164|10159|1
1728030400000|2024-10-04 08:26:40|10164|10159|10163.8|10158.8|10164|10159|10163.6|10158.6|0
1728030430000|2024-10-04 08:27:10|10163.6|10158.6|10163.8|10158.8|10163.8|10158.8|10163.6|10158.6|0
1728030440000|2024-10-04 08:27:20|10163.6|10158.6|10163.6|10158.6|10163.8|10158.8|10163.3|10158.3|1
1728030450000|2024-10-04 08:27:30|10163.4|10158.4|10163.5|10158.5|10163.8|10158.8|10163.3|10158.3|12
1728030460000|2024-10-04 08:27:40|10163.8|10158.8|10163.6|10158.6|10164.2|10159.2|10163.4|10158.4|6
1728030470000|2024-10-04 08:27:50|10163.4|10158.4|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|0
1728030480000|2024-10-04 08:28:00|10163.6|10158.6|10163.3|10158.3|10163.6|10158.6|10163.3|10158.3|1
1728030500000|2024-10-04 08:28:20|||||||||6
1728030510000|2024-10-04 08:28:30|10163.5|10158.5|10163.3|10158.3|10163.5|10158.5|10163.3|10158.3|0
1728030520000|2024-10-04 08:28:40|10163.5|10158.5|10163.6|10158.6|10163.8|10158.8|10163.3|10158.3|3
1728030530000|2024-10-04 08:28:50|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|3
1728030540000|2024-10-04 08:29:00|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.4|10158.4|1
1728030550000|2024-10-04 08:29:10|10163.8|10158.8|10163.6|10158.6|10163.8|10158.8|10163.6|10158.6|0
1728030560000|2024-10-04 08:29:20|10163.8|10158.8|10164.1|10159.1|10164.3|10159.3|10163.8|10158.8|6
1728030570000|2024-10-04 08:29:30|10164|10159|10164|10159|10164|10159|10164|10159|0
1728030580000|2024-10-04 08:29:40|10163.8|10158.8|10164|10159|10164|10159|10163.8|10158.8|0
1728030590000|2024-10-04 08:29:50|10163.8|10158.8|10164|10159|10164|10159|10163.7|10158.7|1
1728030600000|2024-10-04 08:30:00|10163.7|10158.7|10162.8|10157.8|10163.7|10158.7|10162.6|10157.6|11
1728030610000|2024-10-04 08:30:10|10162.7|10157.7|10162.5|10157.5|10163.2|10158.2|10162.4|10157.4|22
1728030620000|2024-10-04 08:30:20|10162.7|10157.7|10162.5|10157.5|10163|10158|10162.3|10157.3|4
1728030630000|2024-10-04 08:30:30|10162.7|10157.7|10163.8|10158.8|10163.8|10158.8|10162.7|10157.7|7
1728030640000|2024-10-04 08:30:40|10163.5|10158.5|10164.8|10159.8|10165|10160|10163.5|10158.5|8
1728030650000|2024-10-04 08:30:50|10164.9|10159.9|10165.2|10160.2|10165.2|10160.2|10164.9|10159.9|4
1728030660000|2024-10-04 08:31:00|10165|10160|10165.5|10160.5|10165.8|10160.8|10165|10160|1
1728030670000|2024-10-04 08:31:10|10165.7|10160.7|10165.8|10160.8|10165.9|10160.9|10165.5|10160.5|18
1728030680000|2024-10-04 08:31:20|10165.6|10160.6|10165.3|10160.3|10165.6|10160.6|10165.3|10160.3|0
1728030690000|2024-10-04 08:31:30|10165.4|10160.4|10165|10160|10165.5|10160.5|10165|10160|12
1728030700000|2024-10-04 08:31:40|10164.8|10159.8|10165.2|10160.2|10165.4|10160.4|10164.8|10159.8|6
1728030710000|2024-10-04 08:31:50|10165.3|10160.3|10165.6|10160.6|10165.6|10160.6|10165.2|10160.2|0
1728030720000|2024-10-04 08:32:00|10165.7|10160.7|10166.2|10161.2|10166.2|10161.2|10165.5|10160.5|2
1728030730000|2024-10-04 08:32:10|10166|10161|10166|10161|10166.2|10161.2|10166|10161|0
1728030740000|2024-10-04 08:32:20|10166.2|10161.2|10165.9|10160.9|10166.4|10161.4|10165.9|10160.9|6
1728030750000|2024-10-04 08:32:30|10166|10161|10164.9|10159.9|10166|10161|10164.8|10159.8|7
1728030760000|2024-10-04 08:32:40|10165|10160|10165|10160|10165.2|10160.2|10164.8|10159.8|1
1728030770000|2024-10-04 08:32:50|10164.8|10159.8|10164.6|10159.6|10164.9|10159.9|10164.6|10159.6|4
1728030780000|2024-10-04 08:33:00|10164.4|10159.4|10164.8|10159.8|10164.9|10159.9|10164.4|10159.4|1
1728030800000|2024-10-04 08:33:20|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|0
1728030810000|2024-10-04 08:33:30|10165.1|10160.1|10165.2|10160.2|10165.4|10160.4|10164.9|10159.9|4
1728030820000|2024-10-04 08:33:40|10165.4|10160.4|10165.9|10160.9|10165.9|10160.9|10165.4|10160.4|0
1728030830000|2024-10-04 08:33:50|10165.8|10160.8|10165.8|10160.8|10165.9|10160.9|10165.4|10160.4|6
1728030840000|2024-10-04 08:34:00|10165.9|10160.9|10165.5|10160.5|10165.9|10160.9|10165.5|10160.5|13
1728030850000|2024-10-04 08:34:10|10165.8|10160.8|10165.5|10160.5|10165.9|10160.9|10165.5|10160.5|2
1728030860000|2024-10-04 08:34:20|10165.3|10160.3|10165.5|10160.5|10165.5|10160.5|10165.3|10160.3|2
1728030870000|2024-10-04 08:34:30|10165.4|10160.4|10165.1|10160.1|10165.4|10160.4|10165.1|10160.1|1
1728030880000|2024-10-04 08:34:40|10165|10160|10165|10160|10165|10160|10165|10160|0
1728030890000|2024-10-04 08:34:50|10165.1|10160.1|10165.2|10160.2|10165.4|10160.4|10164.9|10159.9|0
1728030900000|2024-10-04 08:35:00|10165|10160|10165|10160|10165.2|10160.2|10165|10160|4
1728030920000|2024-10-04 08:35:20|10165.2|10160.2|10164.9|10159.9|10165.4|10160.4|10164.9|10159.9|1
1728030930000|2024-10-04 08:35:30|10165|10160|10164.3|10159.3|10165|10160|10164.3|10159.3|4
1728030940000|2024-10-04 08:35:40|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.3|10159.3|1
1728030950000|2024-10-04 08:35:50|10164.3|10159.3|10164.9|10159.9|10164.9|10159.9|10164.3|10159.3|2
1728030960000|2024-10-04 08:36:00|10164.7|10159.7|10164.5|10159.5|10164.9|10159.9|10164.4|10159.4|4
1728030970000|2024-10-04 08:36:10|10164.3|10159.3|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|1
1728030980000|2024-10-04 08:36:20|10164.1|10159.1|10163.9|10158.9|10164.3|10159.3|10163.9|10158.9|1
1728030990000|2024-10-04 08:36:30|10164.1|10159.1|10164.4|10159.4|10164.4|10159.4|10163.9|10158.9|2
1728031000000|2024-10-04 08:36:40|10164.6|10159.6|10164.8|10159.8|10164.9|10159.9|10164.5|10159.5|5
1728031010000|2024-10-04 08:36:50|10164.7|10159.7|10165.1|10160.1|10165.3|10160.3|10164.7|10159.7|1
1728031020000|2024-10-04 08:37:00|10164.9|10159.9|10164.7|10159.7|10164.9|10159.9|10164.5|10159.5|3
1728031030000|2024-10-04 08:37:10|10164.5|10159.5|10164.5|10159.5|10164.7|10159.7|10164.5|10159.5|0
1728031040000|2024-10-04 08:37:20|10164.7|10159.7|10164.9|10159.9|10164.9|10159.9|10164.7|10159.7|0
1728031050000|2024-10-04 08:37:30|10164.7|10159.7|10164.9|10159.9|10165.1|10160.1|10164.7|10159.7|2
1728031060000|2024-10-04 08:37:40|10165.1|10160.1|10164.5|10159.5|10165.1|10160.1|10164.5|10159.5|4
1728031070000|2024-10-04 08:37:50|10164.7|10159.7|10164.7|10159.7|10164.9|10159.9|10164.7|10159.7|3
1728031080000|2024-10-04 08:38:00|10164.5|10159.5|10164.7|10159.7|10164.7|10159.7|10164.3|10159.3|3
1728031090000|2024-10-04 08:38:10|10164.5|10159.5|10164.3|10159.3|10164.7|10159.7|10164.3|10159.3|0
1728031100000|2024-10-04 08:38:20|10164.5|10159.5|10164.3|10159.3|10164.5|10159.5|10164.3|10159.3|0
1728031110000|2024-10-04 08:38:30|10164.4|10159.4|10163.5|10158.5|10164.4|10159.4|10163.5|10158.5|7
1728031120000|2024-10-04 08:38:40|10163.4|10158.4|10163|10158|10163.5|10158.5|10163|10158|2
1728031130000|2024-10-04 08:38:50|10163.2|10158.2|10163|10158|10163.2|10158.2|10163|10158|0
1728031140000|2024-10-04 08:39:00|10163.2|10158.2|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|5
1728031150000|2024-10-04 08:39:10|10163.4|10158.4|10163.7|10158.7|10163.9|10158.9|10163.4|10158.4|2
1728031160000|2024-10-04 08:39:20|10163.9|10158.9|10163.8|10158.8|10163.9|10158.9|10163.7|10158.7|1
1728031170000|2024-10-04 08:39:30|10163.7|10158.7|10163.7|10158.7|10163.9|10158.9|10163.4|10158.4|1
1728031180000|2024-10-04 08:39:40|10163.5|10158.5|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|0
1728031190000|2024-10-04 08:39:50|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|0
1728031200000|2024-10-04 08:40:00|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|2
1728031210000|2024-10-04 08:40:10|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|10163.5|10158.5|1
1728031220000|2024-10-04 08:40:20|10163.5|10158.5|10163.9|10158.9|10164.3|10159.3|10163.5|10158.5|13
1728031230000|2024-10-04 08:40:30|10164|10159|10163.7|10158.7|10164|10159|10163.6|10158.6|1
1728031240000|2024-10-04 08:40:40|10163.5|10158.5|10163.7|10158.7|10163.7|10158.7|10163.5|10158.5|0
1728031250000|2024-10-04 08:40:50|10163.5|10158.5|10163.2|10158.2|10163.7|10158.7|10163|10158|6
1728031260000|2024-10-04 08:41:00|10163|10158|10162.5|10157.5|10163.2|10158.2|10162.5|10157.5|7
1728031270000|2024-10-04 08:41:10|10162.6|10157.6|10163|10158|10163.1|10158.1|10162.6|10157.6|2
1728031280000|2024-10-04 08:41:20|10162.8|10157.8|10162.9|10157.9|10163.1|10158.1|10162.8|10157.8|0
1728031290000|2024-10-04 08:41:30|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|10162.8|10157.8|1
1728031300000|2024-10-04 08:41:40|10162.5|10157.5|10162.7|10157.7|10162.8|10157.8|10162.5|10157.5|0
1728031310000|2024-10-04 08:41:50|10162.5|10157.5|10162.3|10157.3|10162.7|10157.7|10162.3|10157.3|1
1728031320000|2024-10-04 08:42:00|10162.1|10157.1|10162.4|10157.4|10162.4|10157.4|10162.1|10157.1|2
1728031330000|2024-10-04 08:42:10|10162.5|10157.5|10162.5|10157.5|10162.9|10157.9|10162.5|10157.5|4
1728031340000|2024-10-04 08:42:20|10162.7|10157.7|10162.7|10157.7|10162.7|10157.7|10162.5|10157.5|0
1728031350000|2024-10-04 08:42:30|10162.5|10157.5|10162.3|10157.3|10162.5|10157.5|10162.3|10157.3|0
1728031360000|2024-10-04 08:42:40|10162.4|10157.4|10162.3|10157.3|10162.4|10157.4|10162.1|10157.1|3
1728031370000|2024-10-04 08:42:50|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.3|10157.3|7
1728031380000|2024-10-04 08:43:00|10162.3|10157.3|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|0
1728031390000|2024-10-04 08:43:10|10162.4|10157.4|10162|10157|10162.4|10157.4|10161.9|10156.9|0
1728031410000|2024-10-04 08:43:30|10161.8|10156.8|10161.5|10156.5|10161.8|10156.8|10161.5|10156.5|5
1728031420000|2024-10-04 08:43:40|10161.8|10156.8|10161.5|10156.5|10161.8|10156.8|10161.5|10156.5|0
1728031430000|2024-10-04 08:43:50|10161.7|10156.7|10161.2|10156.2|10161.9|10156.9|10161.2|10156.2|3
1728031440000|2024-10-04 08:44:00|10161.1|10156.1|10161|10156|10161.2|10156.2|10161|10156|1
1728031450000|2024-10-04 08:44:10|10161.2|10156.2|10161.4|10156.4|10161.4|10156.4|10161|10156|0
1728031460000|2024-10-04 08:44:20|10161.2|10156.2|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|0
1728031470000|2024-10-04 08:44:30|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|0
1728031480000|2024-10-04 08:44:40|10161.6|10156.6|10161.7|10156.7|10161.7|10156.7|10161.4|10156.4|0
1728031490000|2024-10-04 08:44:50|10161.9|10156.9|10161.7|10156.7|10162.4|10157.4|10161.7|10156.7|6
1728031500000|2024-10-04 08:45:00|10161.6|10156.6|10161.4|10156.4|10161.7|10156.7|10161.2|10156.2|3
1728031510000|2024-10-04 08:45:10|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161|10156|0
1728031520000|2024-10-04 08:45:20|10161.4|10156.4|10161|10156|10161.4|10156.4|10160.9|10155.9|0
1728031540000|2024-10-04 08:45:40|10161.2|10156.2|10160.9|10155.9|10161.2|10156.2|10160.8|10155.8|2
1728031550000|2024-10-04 08:45:50|10160.7|10155.7|10161.1|10156.1|10161.1|10156.1|10160.7|10155.7|0
1728031560000|2024-10-04 08:46:00|10161.2|10156.2|10161|10156|10161.2|10156.2|10161|10156|1
1728031570000|2024-10-04 08:46:10|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|1
1728031580000|2024-10-04 08:46:20|10160.4|10155.4|10160.9|10155.9|10160.9|10155.9|10160.2|10155.2|3
1728031590000|2024-10-04 08:46:30|10160.8|10155.8|10160.6|10155.6|10160.9|10155.9|10160.4|10155.4|1
1728031600000|2024-10-04 08:46:40|10160.8|10155.8|10160.9|10155.9|10160.9|10155.9|10160.5|10155.5|0
1728031610000|2024-10-04 08:46:50|10160.7|10155.7|10161.1|10156.1|10161.1|10156.1|10160.5|10155.5|6
1728031620000|2024-10-04 08:47:00|10161.2|10156.2|10160.8|10155.8|10161.2|10156.2|10160.4|10155.4|2
1728031630000|2024-10-04 08:47:10|10160.4|10155.4|10160.5|10155.5|10160.7|10155.7|10160.4|10155.4|1
1728031640000|2024-10-04 08:47:20|10160.7|10155.7|10160.2|10155.2|10160.7|10155.7|10160.2|10155.2|3
1728031650000|2024-10-04 08:47:30|10160.4|10155.4|10160.1|10155.1|10160.4|10155.4|10159.9|10154.9|0
1728031660000|2024-10-04 08:47:40|10160.4|10155.4|10160.5|10155.5|10160.9|10155.9|10160.4|10155.4|1
1728031670000|2024-10-04 08:47:50|10160.7|10155.7|10160.5|10155.5|10160.7|10155.7|10160.5|10155.5|0
1728031680000|2024-10-04 08:48:00|10160.7|10155.7|10160.6|10155.6|10160.9|10155.9|10160.6|10155.6|2
1728031690000|2024-10-04 08:48:10|10160.4|10155.4|10160.4|10155.4|10160.5|10155.5|10160.3|10155.3|0
1728031700000|2024-10-04 08:48:20|10160.3|10155.3|10160.1|10155.1|10160.6|10155.6|10160|10155|0
1728031710000|2024-10-04 08:48:30|10159.9|10154.9|10160.2|10155.2|10160.2|10155.2|10159.9|10154.9|0
1728031720000|2024-10-04 08:48:40|10160|10155|10159.7|10154.7|10160|10155|10159.7|10154.7|5
1728031730000|2024-10-04 08:48:50|10159.6|10154.6|10159.4|10154.4|10159.7|10154.7|10159.4|10154.4|0
1728031740000|2024-10-04 08:49:00|10159.5|10154.5|10159.8|10154.8|10159.9|10154.9|10159.4|10154.4|1
1728031750000|2024-10-04 08:49:10|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|0
1728031770000|2024-10-04 08:49:30|10159.7|10154.7|10160.4|10155.4|10160.4|10155.4|10159.7|10154.7|0
1728031780000|2024-10-04 08:49:40|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10159.9|10154.9|1
1728031790000|2024-10-04 08:49:50|10160.4|10155.4|10160.5|10155.5|10160.6|10155.6|10160.2|10155.2|0
1728031800000|2024-10-04 08:50:00|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.1|10155.1|1
1728031810000|2024-10-04 08:50:10|10160.2|10155.2|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1728031820000|2024-10-04 08:50:20|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1728031830000|2024-10-04 08:50:30|10160|10155|10160.4|10155.4|10160.5|10155.5|10160|10155|8
1728031840000|2024-10-04 08:50:40|10160.7|10155.7|10160.7|10155.7|10160.7|10155.7|10160.5|10155.5|1
1728031850000|2024-10-04 08:50:50|10160.5|10155.5|10161|10156|10161.4|10156.4|10160.5|10155.5|1
1728031860000|2024-10-04 08:51:00|10160.8|10155.8|10160.7|10155.7|10161|10156|10160.4|10155.4|1
1728031870000|2024-10-04 08:51:10|10160.9|10155.9|10160.5|10155.5|10160.9|10155.9|10160.5|10155.5|0
1728031880000|2024-10-04 08:51:20|10160.7|10155.7|10160.9|10155.9|10160.9|10155.9|10160.5|10155.5|1
1728031890000|2024-10-04 08:51:30|||||||||2
1728031910000|2024-10-04 08:51:50|10161.1|10156.1|10160.9|10155.9|10161.1|10156.1|10160.9|10155.9|0
1728031920000|2024-10-04 08:52:00|10161|10156|10160.9|10155.9|10161|10156|10160.7|10155.7|1
1728031930000|2024-10-04 08:52:10|10160.7|10155.7|10160.2|10155.2|10160.9|10155.9|10159.9|10154.9|5
1728031940000|2024-10-04 08:52:20|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.1|10155.1|0
1728031950000|2024-10-04 08:52:30|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|0
1728031960000|2024-10-04 08:52:40|10160.5|10155.5|10160.8|10155.8|10160.8|10155.8|10160.4|10155.4|2
1728031970000|2024-10-04 08:52:50|10160.6|10155.6|10160.9|10155.9|10160.9|10155.9|10160.4|10155.4|0
1728031980000|2024-10-04 08:53:00|10160.7|10155.7|10161|10156|10161.1|10156.1|10160.7|10155.7|7
1728031990000|2024-10-04 08:53:10|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|0
1728032000000|2024-10-04 08:53:20|10160.8|10155.8|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|4
1728032010000|2024-10-04 08:53:30|10160.5|10155.5|10160.7|10155.7|10160.7|10155.7|10160.5|10155.5|1
1728032020000|2024-10-04 08:53:40|10160.9|10155.9|10161.7|10156.7|10161.7|10156.7|10160.9|10155.9|5
1728032030000|2024-10-04 08:53:50|10161.5|10156.5|10161.3|10156.3|10161.5|10156.5|10161.2|10156.2|3
1728032040000|2024-10-04 08:54:00|10161.2|10156.2|10161.2|10156.2|10161.4|10156.4|10161.1|10156.1|1
1728032050000|2024-10-04 08:54:10|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|0
1728032060000|2024-10-04 08:54:20|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|0
1728032070000|2024-10-04 08:54:30|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10161.1|10156.1|1
1728032080000|2024-10-04 08:54:40|10161.4|10156.4|10161.4|10156.4|10161.4|10156.4|10161.1|10156.1|0
1728032090000|2024-10-04 08:54:50|10161.6|10156.6|10161.9|10156.9|10161.9|10156.9|10161.4|10156.4|5
1728032100000|2024-10-04 08:55:00|10161.7|10156.7|10162.4|10157.4|10162.4|10157.4|10161.7|10156.7|1
1728032110000|2024-10-04 08:55:10|10162.2|10157.2|10163.3|10158.3|10163.3|10158.3|10162.2|10157.2|12
1728032120000|2024-10-04 08:55:20|10163.6|10158.6|10163.9|10158.9|10163.9|10158.9|10163.4|10158.4|0
1728032130000|2024-10-04 08:55:30|10163.8|10158.8|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|5
1728032140000|2024-10-04 08:55:40|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728032150000|2024-10-04 08:55:50|10163.5|10158.5|10163.4|10158.4|10163.5|10158.5|10163.2|10158.2|0
1728032160000|2024-10-04 08:56:00|10163.2|10158.2|10163.7|10158.7|10163.7|10158.7|10163.1|10158.1|3
1728032170000|2024-10-04 08:56:10|10163.4|10158.4|10163.3|10158.3|10163.7|10158.7|10163.3|10158.3|1
1728032180000|2024-10-04 08:56:20|10163|10158|10163.1|10158.1|10163.1|10158.1|10163|10158|0
1728032190000|2024-10-04 08:56:30|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|0
1728032200000|2024-10-04 08:56:40|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|5
1728032210000|2024-10-04 08:56:50|10162.9|10157.9|10162.9|10157.9|10163|10158|10162.7|10157.7|6
1728032220000|2024-10-04 08:57:00|10162.7|10157.7|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|0
1728032230000|2024-10-04 08:57:10|10162.7|10157.7|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|0
1728032240000|2024-10-04 08:57:20|10163.1|10158.1|10162.9|10157.9|10163.1|10158.1|10162.9|10157.9|8
1728032250000|2024-10-04 08:57:30|10163.1|10158.1|10162.9|10157.9|10163.1|10158.1|10162.9|10157.9|0
1728032260000|2024-10-04 08:57:40|10163.1|10158.1|10162.9|10157.9|10163.3|10158.3|10162.9|10157.9|0
1728032270000|2024-10-04 08:57:50|10163.1|10158.1|10162.9|10157.9|10163.1|10158.1|10162.7|10157.7|8
1728032280000|2024-10-04 08:58:00|10163.1|10158.1|10163.2|10158.2|10163.4|10158.4|10163.1|10158.1|4
1728032290000|2024-10-04 08:58:10|10163|10158|10163.2|10158.2|10163.4|10158.4|10163|10158|2
1728032300000|2024-10-04 08:58:20|10163.4|10158.4|10163.7|10158.7|10164.2|10159.2|10163.4|10158.4|8
1728032310000|2024-10-04 08:58:30|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|2
1728032320000|2024-10-04 08:58:40|10163.7|10158.7|10163.6|10158.6|10163.7|10158.7|10163.5|10158.5|1
1728032330000|2024-10-04 08:58:50|10163.7|10158.7|10163|10158|10163.7|10158.7|10163|10158|0
1728032340000|2024-10-04 08:59:00|10162.9|10157.9|10162.8|10157.8|10163.4|10158.4|10162.8|10157.8|11
1728032350000|2024-10-04 08:59:10|10162.9|10157.9|10162.7|10157.7|10163|10158|10162.7|10157.7|0
1728032360000|2024-10-04 08:59:20|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|0
1728032370000|2024-10-04 08:59:30|10162.7|10157.7|10162.7|10157.7|10162.9|10157.9|10162.5|10157.5|0
1728032380000|2024-10-04 08:59:40|10162.5|10157.5|10162.9|10157.9|10162.9|10157.9|10162.5|10157.5|10
1728032390000|2024-10-04 08:59:50|10162.7|10157.7|10162.7|10157.7|10162.9|10157.9|10162.4|10157.4|0
1728032400000|2024-10-04 09:00:00|10162.5|10157.5|10163.2|10158.2|10163.2|10158.2|10162.5|10157.5|6
1728032410000|2024-10-04 09:00:10|10163.4|10158.4|10163.4|10158.4|10163.7|10158.7|10163.2|10158.2|6
1728032420000|2024-10-04 09:00:20|10163.2|10158.2|10163.4|10158.4|10163.4|10158.4|10163.2|10158.2|0
1728032430000|2024-10-04 09:00:30|10163.6|10158.6|10164.2|10159.2|10164.2|10159.2|10163.6|10158.6|0
1728032440000|2024-10-04 09:00:40|10164.4|10159.4|10163.7|10158.7|10164.4|10159.4|10163.7|10158.7|1
1728032450000|2024-10-04 09:00:50|10163.9|10158.9|10163.4|10158.4|10163.9|10158.9|10163.4|10158.4|6
1728032460000|2024-10-04 09:01:00|10163.2|10158.2|10164|10159|10164|10159|10163.2|10158.2|16
1728032470000|2024-10-04 09:01:10|10163.7|10158.7|10164.2|10159.2|10164.2|10159.2|10163.7|10158.7|1
1728032480000|2024-10-04 09:01:20|10164.4|10159.4|10164.5|10159.5|10164.6|10159.6|10164.4|10159.4|3
1728032490000|2024-10-04 09:01:30|10164.7|10159.7|10164.7|10159.7|10164.9|10159.9|10164.6|10159.6|2
1728032500000|2024-10-04 09:01:40|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|3
1728032510000|2024-10-04 09:01:50|10164.9|10159.9|10165|10160|10165.2|10160.2|10164.9|10159.9|0
1728032520000|2024-10-04 09:02:00|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|6
1728032530000|2024-10-04 09:02:10|10165|10160|10165.4|10160.4|10165.6|10160.6|10164.9|10159.9|2
1728032540000|2024-10-04 09:02:20|10165.2|10160.2|10165|10160|10165.2|10160.2|10165|10160|0
1728032560000|2024-10-04 09:02:40|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|10164.8|10159.8|1
1728032570000|2024-10-04 09:02:50|10164.4|10159.4|10165.1|10160.1|10165.1|10160.1|10164.4|10159.4|3
1728032580000|2024-10-04 09:03:00|10164.9|10159.9|10164.7|10159.7|10165.1|10160.1|10164.7|10159.7|6
1728032590000|2024-10-04 09:03:10|10164.9|10159.9|10164.4|10159.4|10164.9|10159.9|10164.3|10159.3|13
1728032600000|2024-10-04 09:03:20|10164.2|10159.2|10164.6|10159.6|10164.6|10159.6|10164.2|10159.2|0
1728032610000|2024-10-04 09:03:30|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|2
1728032620000|2024-10-04 09:03:40|10164.4|10159.4|10164.2|10159.2|10164.4|10159.4|10164|10159|3
1728032640000|2024-10-04 09:04:00|10164|10159|10164.2|10159.2|10164.4|10159.4|10164|10159|4
1728032650000|2024-10-04 09:04:10|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|0
1728032660000|2024-10-04 09:04:20|10164.6|10159.6|10165.2|10160.2|10165.2|10160.2|10164.4|10159.4|0
1728032670000|2024-10-04 09:04:30|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|0
1728032690000|2024-10-04 09:04:50|10165.4|10160.4|10165.2|10160.2|10165.4|10160.4|10165.2|10160.2|0
1728032700000|2024-10-04 09:05:00|10165|10160|10165.2|10160.2|10165.4|10160.4|10164.8|10159.8|4
1728032710000|2024-10-04 09:05:10|10165|10160|10165.2|10160.2|10165.2|10160.2|10164.9|10159.9|3
1728032720000|2024-10-04 09:05:20|10165.4|10160.4|10165.3|10160.3|10165.7|10160.7|10165.3|10160.3|11
1728032730000|2024-10-04 09:05:30|10165.2|10160.2|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|0
1728032740000|2024-10-04 09:05:40|10165.6|10160.6|10165.7|10160.7|10165.7|10160.7|10165.4|10160.4|0
1728032750000|2024-10-04 09:05:50|10165.9|10160.9|10165.5|10160.5|10165.9|10160.9|10165.4|10160.4|0
1728032760000|2024-10-04 09:06:00|10165.7|10160.7|10165.5|10160.5|10165.7|10160.7|10165.5|10160.5|1
1728032770000|2024-10-04 09:06:10|10165.3|10160.3|10165.4|10160.4|10165.4|10160.4|10165.3|10160.3|0
1728032780000|2024-10-04 09:06:20|10165.7|10160.7|10165.7|10160.7|10165.9|10160.9|10165.7|10160.7|1
1728032790000|2024-10-04 09:06:30|10165.4|10160.4|10165.7|10160.7|10165.7|10160.7|10165.4|10160.4|0
1728032800000|2024-10-04 09:06:40|10165.5|10160.5|10165.6|10160.6|10165.9|10160.9|10165.5|10160.5|10
1728032810000|2024-10-04 09:06:50|10165.8|10160.8|10166.1|10161.1|10166.1|10161.1|10165.6|10160.6|6
1728032820000|2024-10-04 09:07:00|10165.9|10160.9|10165.2|10160.2|10165.9|10160.9|10164.9|10159.9|6
1728032830000|2024-10-04 09:07:10|10165.4|10160.4|10165.7|10160.7|10165.9|10160.9|10165.2|10160.2|5
1728032840000|2024-10-04 09:07:20|10165.9|10160.9|10165.7|10160.7|10165.9|10160.9|10165.7|10160.7|0
1728032850000|2024-10-04 09:07:30|10165.5|10160.5|10165.7|10160.7|10165.9|10160.9|10165.5|10160.5|6
1728032860000|2024-10-04 09:07:40|10165.5|10160.5|10165.2|10160.2|10165.5|10160.5|10165.2|10160.2|0
1728032870000|2024-10-04 09:07:50|10165|10160|10164.9|10159.9|10165.2|10160.2|10164.9|10159.9|1
1728032880000|2024-10-04 09:08:00|10165|10160|10164.4|10159.4|10165|10160|10164.4|10159.4|1
1728032890000|2024-10-04 09:08:10|10164.5|10159.5|10164.4|10159.4|10164.5|10159.5|10164|10159|4
1728032900000|2024-10-04 09:08:20|10164.2|10159.2|10164.4|10159.4|10164.4|10159.4|10164|10159|0
1728032910000|2024-10-04 09:08:30|10164.2|10159.2|10164.6|10159.6|10164.7|10159.7|10164.2|10159.2|3
1728032920000|2024-10-04 09:08:40|10164.7|10159.7|10165.2|10160.2|10165.2|10160.2|10164.6|10159.6|1
1728032930000|2024-10-04 09:08:50|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.6|10159.6|3
1728032940000|2024-10-04 09:09:00|10164.7|10159.7|10165.4|10160.4|10165.4|10160.4|10164.7|10159.7|2
1728032950000|2024-10-04 09:09:10|10165.6|10160.6|10165.8|10160.8|10165.9|10160.9|10165.4|10160.4|1
1728032960000|2024-10-04 09:09:20|10165.9|10160.9|10165.2|10160.2|10165.9|10160.9|10164.9|10159.9|14
1728032970000|2024-10-04 09:09:30|10165.4|10160.4|10165.9|10160.9|10165.9|10160.9|10165.2|10160.2|0
1728032980000|2024-10-04 09:09:40|10166.1|10161.1|10166.2|10161.2|10166.4|10161.4|10165.9|10160.9|0
1728032990000|2024-10-04 09:09:50|10166.4|10161.4|10166.2|10161.2|10166.4|10161.4|10166.2|10161.2|1
1728033000000|2024-10-04 09:10:00|10166.4|10161.4|10166.2|10161.2|10166.4|10161.4|10166.2|10161.2|9
1728033010000|2024-10-04 09:10:10|10165.9|10160.9|10166.2|10161.2|10166.4|10161.4|10165.9|10160.9|1
1728033020000|2024-10-04 09:10:20|10166.4|10161.4|10166.2|10161.2|10166.4|10161.4|10166.2|10161.2|1
1728033030000|2024-10-04 09:10:30|10166|10161|10166.2|10161.2|10166.2|10161.2|10166|10161|6
1728033040000|2024-10-04 09:10:40|10166|10161|10165.7|10160.7|10166|10161|10165.5|10160.5|1
1728033050000|2024-10-04 09:10:50|10165.5|10160.5|10165.1|10160.1|10165.6|10160.6|10165.1|10160.1|2
1728033060000|2024-10-04 09:11:00|10164.9|10159.9|10164.9|10159.9|10164.9|10159.9|10164.7|10159.7|0
1728033070000|2024-10-04 09:11:10|10165.1|10160.1|10164.9|10159.9|10165.1|10160.1|10164.9|10159.9|1
1728033080000|2024-10-04 09:11:20|10165.1|10160.1|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|2
1728033090000|2024-10-04 09:11:30|10164.9|10159.9|10165.1|10160.1|10165.1|10160.1|10164.9|10159.9|0
1728033100000|2024-10-04 09:11:40|10165.3|10160.3|10165.6|10160.6|10165.7|10160.7|10165.1|10160.1|3
1728033110000|2024-10-04 09:11:50|10165.4|10160.4|10165.8|10160.8|10165.9|10160.9|10165.4|10160.4|0
1728033120000|2024-10-04 09:12:00|10165.9|10160.9|10166.4|10161.4|10166.6|10161.6|10165.7|10160.7|5
1728033130000|2024-10-04 09:12:10|10166.6|10161.6|10166.9|10161.9|10166.9|10161.9|10166.6|10161.6|0
1728033140000|2024-10-04 09:12:20|10166.7|10161.7|10167.1|10162.1|10167.1|10162.1|10166.7|10161.7|3
1728033150000|2024-10-04 09:12:30|10166.9|10161.9|10167.2|10162.2|10167.2|10162.2|10166.8|10161.8|7
1728033160000|2024-10-04 09:12:40|10167|10162|10166.2|10161.2|10167.2|10162.2|10166.2|10161.2|13
1728033170000|2024-10-04 09:12:50|10166.4|10161.4|10166.4|10161.4|10166.6|10161.6|10166.2|10161.2|1
1728033180000|2024-10-04 09:13:00|10166.2|10161.2|10166|10161|10166.4|10161.4|10166|10161|0
1728033190000|2024-10-04 09:13:10|10165.9|10160.9|10166.3|10161.3|10166.3|10161.3|10165.9|10160.9|2
1728033200000|2024-10-04 09:13:20|10166.2|10161.2|10166.2|10161.2|10166.4|10161.4|10165.9|10160.9|0
1728033210000|2024-10-04 09:13:30|10166|10161|10166.2|10161.2|10166.2|10161.2|10166|10161|1
1728033220000|2024-10-04 09:13:40|10166|10161|10166.4|10161.4|10166.4|10161.4|10166|10161|2
1728033230000|2024-10-04 09:13:50|10166.2|10161.2|10166.2|10161.2|10166.4|10161.4|10166.2|10161.2|0
1728033240000|2024-10-04 09:14:00|10166|10161|10166|10161|10166.2|10161.2|10166|10161|1
1728033250000|2024-10-04 09:14:10|10166.2|10161.2|10166.2|10161.2|10166.2|10161.2|10166|10161|2
1728033260000|2024-10-04 09:14:20|10166.4|10161.4|10166.2|10161.2|10166.4|10161.4|10166.2|10161.2|1
1728033270000|2024-10-04 09:14:30|10166.4|10161.4|10166.4|10161.4|10166.4|10161.4|10166.2|10161.2|0
1728033280000|2024-10-04 09:14:40|10166.6|10161.6|10166.4|10161.4|10166.6|10161.6|10166.4|10161.4|0
1728033290000|2024-10-04 09:14:50|10166.6|10161.6|10166.5|10161.5|10166.6|10161.6|10166.4|10161.4|2
1728033300000|2024-10-04 09:15:00|10166.7|10161.7|10166.7|10161.7|10166.7|10161.7|10166.7|10161.7|2
1728033310000|2024-10-04 09:15:10|10166.8|10161.8|10166.6|10161.6|10166.8|10161.8|10166.6|10161.6|0
1728033320000|2024-10-04 09:15:20|10166.9|10161.9|10166.4|10161.4|10167.2|10162.2|10166.4|10161.4|1
1728033330000|2024-10-04 09:15:30|10166.5|10161.5|10166.2|10161.2|10166.5|10161.5|10166|10161|0
1728033340000|2024-10-04 09:15:40|10166|10161|10165.5|10160.5|10166.1|10161.1|10165.5|10160.5|5
1728033350000|2024-10-04 09:15:50|10165.7|10160.7|10166.1|10161.1|10166.3|10161.3|10165.7|10160.7|2
1728033360000|2024-10-04 09:16:00|10165.9|10160.9|10166.3|10161.3|10166.3|10161.3|10165.9|10160.9|3
1728033370000|2024-10-04 09:16:10|10166.4|10161.4|10166.4|10161.4|10166.6|10161.6|10166.4|10161.4|3
1728033380000|2024-10-04 09:16:20|10166.6|10161.6|10166.4|10161.4|10166.6|10161.6|10166.4|10161.4|0
1728033400000|2024-10-04 09:16:40|10166.2|10161.2|10166.4|10161.4|10166.4|10161.4|10166.2|10161.2|1
1728033410000|2024-10-04 09:16:50|10166|10161|10165.9|10160.9|10166|10161|10165.9|10160.9|14
1728033420000|2024-10-04 09:17:00|10165.7|10160.7|10165.7|10160.7|10165.9|10160.9|10165.7|10160.7|3
1728033430000|2024-10-04 09:17:10|10165.9|10160.9|10165.9|10160.9|10165.9|10160.9|10165.7|10160.7|1
1728033450000|2024-10-04 09:17:30|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|10166.1|10161.1|3
1728033460000|2024-10-04 09:17:40|10166.4|10161.4|10166.9|10161.9|10166.9|10161.9|10166.2|10161.2|11
1728033470000|2024-10-04 09:17:50|10166.6|10161.6|10166.7|10161.7|10166.7|10161.7|10166.5|10161.5|5
1728033480000|2024-10-04 09:18:00|10166.5|10161.5|10167.2|10162.2|10167.2|10162.2|10166.5|10161.5|3
1728033490000|2024-10-04 09:18:10|10167.4|10162.4|10167.9|10162.9|10167.9|10162.9|10167.4|10162.4|1
1728033500000|2024-10-04 09:18:20|10168.1|10163.1|10167.9|10162.9|10168.1|10163.1|10167.7|10162.7|3
1728033520000|2024-10-04 09:18:40|10167.7|10162.7|10167.4|10162.4|10167.7|10162.7|10167.2|10162.2|0
1728033530000|2024-10-04 09:18:50|10167.6|10162.6|10167.2|10162.2|10167.6|10162.6|10167.2|10162.2|1
1728033540000|2024-10-04 09:19:00|10167|10162|10167|10162|10167.4|10162.4|10167|10162|1
1728033550000|2024-10-04 09:19:10|10166.8|10161.8|10167.1|10162.1|10167.1|10162.1|10166.4|10161.4|14
1728033560000|2024-10-04 09:19:20|10167.3|10162.3|10167.4|10162.4|10167.4|10162.4|10167.1|10162.1|0
1728033570000|2024-10-04 09:19:30|10167.2|10162.2|10167|10162|10167.2|10162.2|10166.9|10161.9|1
1728033580000|2024-10-04 09:19:40|10167.2|10162.2|10166.9|10161.9|10167.2|10162.2|10166.8|10161.8|0
1728033600000|2024-10-04 09:20:00|10167|10162|10166.5|10161.5|10167|10162|10166.4|10161.4|1
1728033610000|2024-10-04 09:20:10|10166.7|10161.7|10166.9|10161.9|10166.9|10161.9|10166.7|10161.7|0
1728033630000|2024-10-04 09:20:30|10167.1|10162.1|10167.4|10162.4|10167.4|10162.4|10167|10162|0
1728033640000|2024-10-04 09:20:40|10167.2|10162.2|10167.4|10162.4|10167.4|10162.4|10167.2|10162.2|0
1728033650000|2024-10-04 09:20:50|10167.2|10162.2|10166.8|10161.8|10167.2|10162.2|10166.8|10161.8|4
1728033660000|2024-10-04 09:21:00|10166.7|10161.7|10167.1|10162.1|10167.4|10162.4|10166.6|10161.6|4
1728033670000|2024-10-04 09:21:10|10167.3|10162.3|10167.6|10162.6|10167.6|10162.6|10167.1|10162.1|0
1728033680000|2024-10-04 09:21:20|10167.8|10162.8|10167.8|10162.8|10167.8|10162.8|10167.4|10162.4|0
1728033690000|2024-10-04 09:21:30|10167.9|10162.9|10167.5|10162.5|10168.3|10163.3|10167.5|10162.5|1
1728033700000|2024-10-04 09:21:40|10167.6|10162.6|10167.6|10162.6|10167.9|10162.9|10167.4|10162.4|2
1728033710000|2024-10-04 09:21:50|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.4|10162.4|1
1728033720000|2024-10-04 09:22:00|10167.4|10162.4|10167.9|10162.9|10167.9|10162.9|10167.4|10162.4|10
1728033730000|2024-10-04 09:22:10|10167.7|10162.7|10168.3|10163.3|10168.3|10163.3|10167.7|10162.7|2
1728033740000|2024-10-04 09:22:20|10168.1|10163.1|10168.1|10163.1|10168.3|10163.3|10167.9|10162.9|3
1728033750000|2024-10-04 09:22:30|10168.3|10163.3|10167.6|10162.6|10168.3|10163.3|10167.6|10162.6|1
1728033760000|2024-10-04 09:22:40|10167.5|10162.5|10167|10162|10167.6|10162.6|10166.9|10161.9|6
1728033770000|2024-10-04 09:22:50|10167.2|10162.2|10167.4|10162.4|10167.4|10162.4|10167.2|10162.2|1
1728033780000|2024-10-04 09:23:00|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|6
1728033790000|2024-10-04 09:23:10|10167.8|10162.8|10167.6|10162.6|10167.8|10162.8|10167.6|10162.6|1
1728033800000|2024-10-04 09:23:20|10167.4|10162.4|10167.6|10162.6|10167.6|10162.6|10167.4|10162.4|0
1728033810000|2024-10-04 09:23:30|10167.8|10162.8|10167.2|10162.2|10167.8|10162.8|10167|10162|5
1728033820000|2024-10-04 09:23:40|10167|10162|10167.2|10162.2|10167.2|10162.2|10167|10162|1
1728033830000|2024-10-04 09:23:50|10167|10162|10166.7|10161.7|10167|10162|10166.5|10161.5|11
1728033840000|2024-10-04 09:24:00|10166.5|10161.5|10166.7|10161.7|10166.9|10161.9|10166.4|10161.4|3
1728033850000|2024-10-04 09:24:10|10166.9|10161.9|10166.9|10161.9|10166.9|10161.9|10166.4|10161.4|2
1728033860000|2024-10-04 09:24:20|10167.1|10162.1|10166.4|10161.4|10167.1|10162.1|10166.4|10161.4|10
1728033880000|2024-10-04 09:24:40|10166.2|10161.2|10166.2|10161.2|10166.4|10161.4|10166.2|10161.2|3
1728033890000|2024-10-04 09:24:50|10166.4|10161.4|10166.1|10161.1|10166.4|10161.4|10165.9|10160.9|1
1728033900000|2024-10-04 09:25:00|10165.9|10160.9|10166.6|10161.6|10166.6|10161.6|10165.9|10160.9|4
1728033910000|2024-10-04 09:25:10|10166.4|10161.4|10166.8|10161.8|10166.8|10161.8|10166.4|10161.4|0
1728033920000|2024-10-04 09:25:20|10166.6|10161.6|10166.6|10161.6|10166.8|10161.8|10166.6|10161.6|0
1728033930000|2024-10-04 09:25:30|10166.8|10161.8|10166.6|10161.6|10166.8|10161.8|10166.6|10161.6|1
1728033940000|2024-10-04 09:25:40|10166.8|10161.8|10165.9|10160.9|10166.8|10161.8|10165.4|10160.4|4
1728033950000|2024-10-04 09:25:50|10165.7|10160.7|10165.2|10160.2|10165.7|10160.7|10165|10160|2
1728033960000|2024-10-04 09:26:00|10165|10160|10165.3|10160.3|10165.4|10160.4|10165|10160|1
1728033970000|2024-10-04 09:26:10|10165.2|10160.2|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|0
1728033990000|2024-10-04 09:26:30|10165.2|10160.2|10165.4|10160.4|10165.4|10160.4|10165.1|10160.1|1
1728034000000|2024-10-04 09:26:40|10165.2|10160.2|10165.3|10160.3|10165.4|10160.4|10165.2|10160.2|0
1728034010000|2024-10-04 09:26:50|10165.2|10160.2|10165|10160|10165.2|10160.2|10165|10160|0
1728034020000|2024-10-04 09:27:00|10165.2|10160.2|10165.4|10160.4|10165.4|10160.4|10165.2|10160.2|11
1728034030000|2024-10-04 09:27:10|10165.2|10160.2|10165.2|10160.2|10165.4|10160.4|10164.9|10159.9|3
1728034040000|2024-10-04 09:27:20|10165|10160|10164.9|10159.9|10165|10160|10164.7|10159.7|9
1728034050000|2024-10-04 09:27:30|10165|10160|10165|10160|10165|10160|10165|10160|0
1728034060000|2024-10-04 09:27:40|10165.2|10160.2|10165.7|10160.7|10166.1|10161.1|10165|10160|4
1728034070000|2024-10-04 09:27:50|10165.8|10160.8|10165.2|10160.2|10165.9|10160.9|10165|10160|1
1728034080000|2024-10-04 09:28:00|10165|10160|10164.8|10159.8|10165.2|10160.2|10164.8|10159.8|1
1728034090000|2024-10-04 09:28:10|10164.7|10159.7|10164.7|10159.7|10164.9|10159.9|10164.7|10159.7|0
1728034100000|2024-10-04 09:28:20|10164.9|10159.9|10165.1|10160.1|10165.4|10160.4|10164.9|10159.9|5
1728034110000|2024-10-04 09:28:30|10165.2|10160.2|10165.3|10160.3|10165.4|10160.4|10165.1|10160.1|0
1728034120000|2024-10-04 09:28:40|10165.6|10160.6|10165.2|10160.2|10165.6|10160.6|10165|10160|4
1728034130000|2024-10-04 09:28:50|10165|10160|10164.2|10159.2|10165.2|10160.2|10164.2|10159.2|5
1728034140000|2024-10-04 09:29:00|10164|10159|10164.2|10159.2|10164.2|10159.2|10163.8|10158.8|1
1728034150000|2024-10-04 09:29:10|10164.4|10159.4|10164.1|10159.1|10164.4|10159.4|10164.1|10159.1|4
1728034160000|2024-10-04 09:29:20|10163.9|10158.9|10163.8|10158.8|10163.9|10158.9|10163.8|10158.8|0
1728034170000|2024-10-04 09:29:30|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|4
1728034180000|2024-10-04 09:29:40|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|10164.1|10159.1|0
1728034190000|2024-10-04 09:29:50|10164.4|10159.4|10164.2|10159.2|10164.6|10159.6|10163.9|10158.9|0
1728034200000|2024-10-04 09:30:00|10163.9|10158.9|10163.5|10158.5|10164.2|10159.2|10163.5|10158.5|0
1728034210000|2024-10-04 09:30:10|10163.7|10158.7|10163.7|10158.7|10163.7|10158.7|10163.5|10158.5|4
1728034220000|2024-10-04 09:30:20|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|10163.9|10158.9|0
1728034230000|2024-10-04 09:30:30|10163.7|10158.7|10162.9|10157.9|10163.7|10158.7|10162.7|10157.7|1
1728034240000|2024-10-04 09:30:40|10162.7|10157.7|10163.2|10158.2|10163.4|10158.4|10162.7|10157.7|0
1728034250000|2024-10-04 09:30:50|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163|10158|0
1728034260000|2024-10-04 09:31:00|10163.7|10158.7|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|0
1728034270000|2024-10-04 09:31:10|10163.6|10158.6|10163.4|10158.4|10163.7|10158.7|10163.4|10158.4|0
1728034280000|2024-10-04 09:31:20|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|0
1728034290000|2024-10-04 09:31:30|10163.2|10158.2|10163.1|10158.1|10163.4|10158.4|10163|10158|1
1728034300000|2024-10-04 09:31:40|10163.3|10158.3|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|0
1728034310000|2024-10-04 09:31:50|10163.4|10158.4|10163.9|10158.9|10163.9|10158.9|10163.4|10158.4|0
1728034320000|2024-10-04 09:32:00|10164.1|10159.1|10164.4|10159.4|10164.4|10159.4|10164.1|10159.1|0
1728034330000|2024-10-04 09:32:10|10164.3|10159.3|10164.1|10159.1|10164.3|10159.3|10163.9|10158.9|0
1728034340000|2024-10-04 09:32:20|10163.9|10158.9|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|0
1728034350000|2024-10-04 09:32:30|10163.9|10158.9|10164.3|10159.3|10164.3|10159.3|10163.9|10158.9|0
1728034360000|2024-10-04 09:32:40|10164.1|10159.1|10163.9|10158.9|10164.3|10159.3|10163.7|10158.7|0
1728034370000|2024-10-04 09:32:50|10164.1|10159.1|10164.1|10159.1|10164.3|10159.3|10164.1|10159.1|0
1728034380000|2024-10-04 09:33:00|10163.9|10158.9|10163.4|10158.4|10164.1|10159.1|10163.4|10158.4|1
1728034390000|2024-10-04 09:33:10|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|10163.3|10158.3|0
1728034410000|2024-10-04 09:33:30|10163.4|10158.4|10162.7|10157.7|10163.4|10158.4|10162.7|10157.7|5
1728034420000|2024-10-04 09:33:40|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|0
1728034430000|2024-10-04 09:33:50|10163.1|10158.1|10163.3|10158.3|10163.3|10158.3|10163.1|10158.1|1
1728034440000|2024-10-04 09:34:00|10163.1|10158.1|10162.4|10157.4|10163.1|10158.1|10162.3|10157.3|0
1728034450000|2024-10-04 09:34:10|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1728034460000|2024-10-04 09:34:20|10162.2|10157.2|10162.7|10157.7|10162.7|10157.7|10162|10157|1
1728034470000|2024-10-04 09:34:30|10162.5|10157.5|10162.6|10157.6|10162.6|10157.6|10162.5|10157.5|0
1728034480000|2024-10-04 09:34:40|10162.8|10157.8|10162.9|10157.9|10162.9|10157.9|10162.6|10157.6|0
1728034490000|2024-10-04 09:34:50|10163.1|10158.1|10163.1|10158.1|10163.3|10158.3|10162.9|10157.9|2
1728034500000|2024-10-04 09:35:00|10163.4|10158.4|10163.6|10158.6|10163.8|10158.8|10163.4|10158.4|2
1728034510000|2024-10-04 09:35:10|10163.8|10158.8|10163.7|10158.7|10163.9|10158.9|10163.7|10158.7|1
1728034520000|2024-10-04 09:35:20|10163.9|10158.9|10163.4|10158.4|10163.9|10158.9|10163.4|10158.4|0
1728034530000|2024-10-04 09:35:30|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|10163.5|10158.5|0
1728034550000|2024-10-04 09:35:50|10163.7|10158.7|10163.5|10158.5|10163.9|10158.9|10163.5|10158.5|0
1728034560000|2024-10-04 09:36:00|10163.7|10158.7|10163.6|10158.6|10163.9|10158.9|10163.5|10158.5|0
1728034570000|2024-10-04 09:36:10|10163.8|10158.8|10163.5|10158.5|10163.9|10158.9|10163.5|10158.5|0
1728034580000|2024-10-04 09:36:20|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.7|10158.7|0
1728034590000|2024-10-04 09:36:30|10163.7|10158.7|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|0
1728034600000|2024-10-04 09:36:40|10164.1|10159.1|10163.7|10158.7|10164.1|10159.1|10163.7|10158.7|0
1728034610000|2024-10-04 09:36:50|10163.5|10158.5|10163.9|10158.9|10163.9|10158.9|10163.5|10158.5|0
1728034620000|2024-10-04 09:37:00|10163.7|10158.7|10163.4|10158.4|10163.9|10158.9|10162.9|10157.9|1
1728034630000|2024-10-04 09:37:10|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|10163.6|10158.6|0
1728034640000|2024-10-04 09:37:20|10163.4|10158.4|10163|10158|10163.4|10158.4|10163|10158|1
1728034650000|2024-10-04 09:37:30|10163.2|10158.2|10163|10158|10163.2|10158.2|10163|10158|0
1728034660000|2024-10-04 09:37:40|10162.9|10157.9|10162.9|10157.9|10163.1|10158.1|10162.9|10157.9|0
1728034670000|2024-10-04 09:37:50|10163.1|10158.1|10162.9|10157.9|10163.3|10158.3|10162.9|10157.9|0
1728034680000|2024-10-04 09:38:00|10163.1|10158.1|10163.4|10158.4|10163.6|10158.6|10162.9|10157.9|2
1728034690000|2024-10-04 09:38:10|10163.2|10158.2|10163.4|10158.4|10163.4|10158.4|10163.2|10158.2|0
1728034700000|2024-10-04 09:38:20|10163.1|10158.1|10163.4|10158.4|10163.4|10158.4|10163.1|10158.1|0
1728034710000|2024-10-04 09:38:30|10163.3|10158.3|10163.8|10158.8|10163.8|10158.8|10163.3|10158.3|0
1728034720000|2024-10-04 09:38:40|10163.6|10158.6|10163.2|10158.2|10163.8|10158.8|10163|10158|4
1728034730000|2024-10-04 09:38:50|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.4|10158.4|0
1728034740000|2024-10-04 09:39:00|10163.8|10158.8|10163.8|10158.8|10163.8|10158.8|10163.6|10158.6|0
1728034750000|2024-10-04 09:39:10|10163.6|10158.6|10163|10158|10163.6|10158.6|10163|10158|0
1728034760000|2024-10-04 09:39:20|10162.9|10157.9|10162.7|10157.7|10162.9|10157.9|10162.7|10157.7|1
1728034770000|2024-10-04 09:39:30|10162.6|10157.6|10162.7|10157.7|10162.7|10157.7|10162.4|10157.4|0
1728034780000|2024-10-04 09:39:40|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|1
1728034790000|2024-10-04 09:39:50|10162.6|10157.6|10162.7|10157.7|10162.9|10157.9|10162.6|10157.6|0
1728034800000|2024-10-04 09:40:00|10162.5|10157.5|10162.5|10157.5|10162.9|10157.9|10162.5|10157.5|0
1728034810000|2024-10-04 09:40:10|10162.3|10157.3|10162.2|10157.2|10162.5|10157.5|10162|10157|0
1728034820000|2024-10-04 09:40:20|10162|10157|10162|10157|10162.2|10157.2|10162|10157|0
1728034830000|2024-10-04 09:40:30|10162.2|10157.2|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|0
1728034840000|2024-10-04 09:40:40|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1728034850000|2024-10-04 09:40:50|10162.2|10157.2|10162.4|10157.4|10162.4|10157.4|10162.1|10157.1|0
1728034860000|2024-10-04 09:41:00|10162.2|10157.2|10162.4|10157.4|10162.4|10157.4|10162|10157|0
1728034880000|2024-10-04 09:41:20|10162.6|10157.6|10162|10157|10162.6|10157.6|10162|10157|3
1728034890000|2024-10-04 09:41:30|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|10161.9|10156.9|0
1728034900000|2024-10-04 09:41:40|10162.1|10157.1|10162.4|10157.4|10162.4|10157.4|10162.1|10157.1|4
1728034920000|2024-10-04 09:42:00|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1728034930000|2024-10-04 09:42:10|10162.6|10157.6|10162.7|10157.7|10162.9|10157.9|10162.6|10157.6|1
1728034940000|2024-10-04 09:42:20|10162.9|10157.9|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|0
1728034950000|2024-10-04 09:42:30|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|4
1728034960000|2024-10-04 09:42:40|10162.6|10157.6|10162.8|10157.8|10162.8|10157.8|10162.6|10157.6|0
1728034970000|2024-10-04 09:42:50|10162.9|10157.9|10163.4|10158.4|10163.6|10158.6|10162.7|10157.7|11
1728034980000|2024-10-04 09:43:00|10163.6|10158.6|10163.7|10158.7|10163.9|10158.9|10163.6|10158.6|3
1728034990000|2024-10-04 09:43:10|10163.6|10158.6|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|0
1728035000000|2024-10-04 09:43:20|10163.2|10158.2|10162.9|10157.9|10163.2|10158.2|10162.9|10157.9|6
1728035010000|2024-10-04 09:43:30|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|10
1728035020000|2024-10-04 09:43:40|10162.7|10157.7|10162.8|10157.8|10162.9|10157.9|10162.6|10157.6|2
1728035030000|2024-10-04 09:43:50|10162.7|10157.7|10162.5|10157.5|10162.7|10157.7|10162.5|10157.5|2
1728035040000|2024-10-04 09:44:00|10162.7|10157.7|10162.9|10157.9|10162.9|10157.9|10162.5|10157.5|3
1728035050000|2024-10-04 09:44:10|10162.7|10157.7|10162.6|10157.6|10162.9|10157.9|10162.6|10157.6|0
1728035060000|2024-10-04 09:44:20|10162.8|10157.8|10162.7|10157.7|10162.9|10157.9|10162.7|10157.7|0
1728035070000|2024-10-04 09:44:30|10162.6|10157.6|10162.9|10157.9|10162.9|10157.9|10162.6|10157.6|0
1728035080000|2024-10-04 09:44:40|10163.1|10158.1|10162.9|10157.9|10163.3|10158.3|10162.4|10157.4|4
1728035090000|2024-10-04 09:44:50|10162.7|10157.7|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|0
1728035100000|2024-10-04 09:45:00|10162.6|10157.6|10163.2|10158.2|10163.4|10158.4|10162.6|10157.6|1
1728035110000|2024-10-04 09:45:10|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|1
1728035120000|2024-10-04 09:45:20|10162.9|10157.9|10163.1|10158.1|10163.2|10158.2|10162.9|10157.9|1
1728035130000|2024-10-04 09:45:30|10163.3|10158.3|10163.1|10158.1|10163.4|10158.4|10163.1|10158.1|4
1728035140000|2024-10-04 09:45:40|10162.9|10157.9|10162.7|10157.7|10163.1|10158.1|10162.5|10157.5|0
1728035150000|2024-10-04 09:45:50|10162.5|10157.5|10161.7|10156.7|10162.7|10157.7|10161.7|10156.7|1
1728035160000|2024-10-04 09:46:00|10161.5|10156.5|10161.9|10156.9|10161.9|10156.9|10161.5|10156.5|2
1728035170000|2024-10-04 09:46:10|10161.7|10156.7|10161.6|10156.6|10161.9|10156.9|10161.6|10156.6|0
1728035180000|2024-10-04 09:46:20|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|7
1728035190000|2024-10-04 09:46:30|10162.3|10157.3|10162.4|10157.4|10162.6|10157.6|10162.2|10157.2|0
1728035200000|2024-10-04 09:46:40|10162.6|10157.6|10162.4|10157.4|10162.8|10157.8|10162.4|10157.4|1
1728035210000|2024-10-04 09:46:50|10162.6|10157.6|10162|10157|10162.6|10157.6|10162|10157|7
1728035220000|2024-10-04 09:47:00|10161.7|10156.7|10162.2|10157.2|10162.2|10157.2|10161.7|10156.7|1
1728035230000|2024-10-04 09:47:10|10162.4|10157.4|10162|10157|10162.4|10157.4|10162|10157|0
1728035240000|2024-10-04 09:47:20|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|10162|10157|0
1728035250000|2024-10-04 09:47:30|10162.4|10157.4|10162.2|10157.2|10162.4|10157.4|10162.1|10157.1|0
1728035260000|2024-10-04 09:47:40|10162|10157|10161.9|10156.9|10162|10157|10161.7|10156.7|3
1728035270000|2024-10-04 09:47:50|10162.1|10157.1|10162.2|10157.2|10162.9|10157.9|10161.9|10156.9|4
1728035280000|2024-10-04 09:48:00|10162.1|10157.1|10162.2|10157.2|10162.3|10157.3|10162|10157|2
1728035290000|2024-10-04 09:48:10|10162.4|10157.4|10162.3|10157.3|10162.4|10157.4|10162|10157|0
1728035300000|2024-10-04 09:48:20|10162.2|10157.2|10161.5|10156.5|10162.2|10157.2|10161.5|10156.5|2
1728035310000|2024-10-04 09:48:30|10161.8|10156.8|10161.9|10156.9|10161.9|10156.9|10161.7|10156.7|1
1728035320000|2024-10-04 09:48:40|10162.1|10157.1|10162.3|10157.3|10162.4|10157.4|10161.9|10156.9|2
1728035330000|2024-10-04 09:48:50|10162.1|10157.1|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|0
1728035340000|2024-10-04 09:49:00|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|1
1728035350000|2024-10-04 09:49:10|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1728035360000|2024-10-04 09:49:20|10161.9|10156.9|10162.3|10157.3|10162.3|10157.3|10161.9|10156.9|1
1728035370000|2024-10-04 09:49:30|10162.1|10157.1|10163.3|10158.3|10163.3|10158.3|10162.1|10157.1|0
1728035380000|2024-10-04 09:49:40|10163.2|10158.2|10162.9|10157.9|10163.2|10158.2|10162.7|10157.7|0
1728035390000|2024-10-04 09:49:50|10162.7|10157.7|10162.5|10157.5|10162.9|10157.9|10162.5|10157.5|0
1728035400000|2024-10-04 09:50:00|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|0
1728035410000|2024-10-04 09:50:10|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|2
1728035420000|2024-10-04 09:50:20|10161.9|10156.9|10162.9|10157.9|10162.9|10157.9|10161.9|10156.9|2
1728035430000|2024-10-04 09:50:30|10163.1|10158.1|10163.1|10158.1|10163.1|10158.1|10162.9|10157.9|1
1728035440000|2024-10-04 09:50:40|10163.3|10158.3|10163.4|10158.4|10163.6|10158.6|10163.1|10158.1|1
1728035450000|2024-10-04 09:50:50|10163.6|10158.6|10164.2|10159.2|10164.4|10159.4|10163.6|10158.6|0
1728035460000|2024-10-04 09:51:00|10164|10159|10164|10159|10164.4|10159.4|10164|10159|2
1728035470000|2024-10-04 09:51:10|10164.2|10159.2|10164.2|10159.2|10164.4|10159.4|10164.2|10159.2|1
1728035480000|2024-10-04 09:51:20|10164|10159|10164.2|10159.2|10164.4|10159.4|10164|10159|1
1728035490000|2024-10-04 09:51:30|10164.4|10159.4|10164.4|10159.4|10164.4|10159.4|10164.2|10159.2|0
1728035500000|2024-10-04 09:51:40|10164.2|10159.2|10164.6|10159.6|10164.6|10159.6|10164.2|10159.2|1
1728035510000|2024-10-04 09:51:50|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|1
1728035520000|2024-10-04 09:52:00|10164.4|10159.4|10164.6|10159.6|10164.6|10159.6|10164.4|10159.4|4
1728035530000|2024-10-04 09:52:10|10164.4|10159.4|10163.9|10158.9|10164.6|10159.6|10163.9|10158.9|0
1728035540000|2024-10-04 09:52:20|10164|10159|10163.7|10158.7|10164|10159|10163.7|10158.7|2
1728035550000|2024-10-04 09:52:30|10163.5|10158.5|10163.5|10158.5|10163.7|10158.7|10163.5|10158.5|3
1728035560000|2024-10-04 09:52:40|10163.4|10158.4|10163.4|10158.4|10163.6|10158.6|10163.4|10158.4|2
1728035570000|2024-10-04 09:52:50|10163.6|10158.6|10162.9|10157.9|10163.6|10158.6|10162.9|10157.9|8
1728035580000|2024-10-04 09:53:00|10162.7|10157.7|10162.7|10157.7|10162.9|10157.9|10162.7|10157.7|1
1728035590000|2024-10-04 09:53:10|10162.9|10157.9|10162.9|10157.9|10162.9|10157.9|10162.7|10157.7|0
1728035600000|2024-10-04 09:53:20|10163.1|10158.1|10163.3|10158.3|10163.3|10158.3|10162.9|10157.9|1
1728035610000|2024-10-04 09:53:30|10163.1|10158.1|10162.5|10157.5|10163.3|10158.3|10162.5|10157.5|1
1728035620000|2024-10-04 09:53:40|10162.6|10157.6|10163.1|10158.1|10163.1|10158.1|10162.6|10157.6|0
1728035630000|2024-10-04 09:53:50|10162.9|10157.9|10163.2|10158.2|10163.3|10158.3|10162.9|10157.9|1
1728035640000|2024-10-04 09:54:00|10163|10158|10162.5|10157.5|10163|10158|10162.5|10157.5|2
1728035650000|2024-10-04 09:54:10|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|0
1728035660000|2024-10-04 09:54:20|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|1
1728035670000|2024-10-04 09:54:30|10162.8|10157.8|10162.4|10157.4|10162.8|10157.8|10162.4|10157.4|0
1728035680000|2024-10-04 09:54:40|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1728035690000|2024-10-04 09:54:50|10162.6|10157.6|10162.2|10157.2|10162.6|10157.6|10162|10157|1
1728035700000|2024-10-04 09:55:00|10162|10157|10162.2|10157.2|10162.2|10157.2|10162|10157|0
1728035710000|2024-10-04 09:55:10|10162|10157|10162.4|10157.4|10162.4|10157.4|10161.5|10156.5|4
1728035720000|2024-10-04 09:55:20|10162.1|10157.1|10161.9|10156.9|10162.3|10157.3|10161.9|10156.9|1
1728035730000|2024-10-04 09:55:30|10162.1|10157.1|10161.9|10156.9|10162.3|10157.3|10161.9|10156.9|0
1728035740000|2024-10-04 09:55:40|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1728035750000|2024-10-04 09:55:50|10162.3|10157.3|10162.7|10157.7|10162.8|10157.8|10162.1|10157.1|0
1728035760000|2024-10-04 09:56:00|10162.9|10157.9|10162.8|10157.8|10162.9|10157.9|10162.5|10157.5|0
1728035770000|2024-10-04 09:56:10|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728035780000|2024-10-04 09:56:20|10162.4|10157.4|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|2
1728035790000|2024-10-04 09:56:30|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|2
1728035800000|2024-10-04 09:56:40|10162.4|10157.4|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|1
1728035810000|2024-10-04 09:56:50|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|1
1728035820000|2024-10-04 09:57:00|10162.4|10157.4|10162.6|10157.6|10162.8|10157.8|10162.2|10157.2|11
1728035830000|2024-10-04 09:57:10|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|1
1728035840000|2024-10-04 09:57:20|10162.4|10157.4|10162.8|10157.8|10162.8|10157.8|10162.4|10157.4|1
1728035850000|2024-10-04 09:57:30|10162.4|10157.4|10162.2|10157.2|10162.6|10157.6|10162|10157|2
1728035860000|2024-10-04 09:57:40|10162|10157|10162.2|10157.2|10162.2|10157.2|10162|10157|0
1728035870000|2024-10-04 09:57:50|10162|10157|10162.1|10157.1|10162.1|10157.1|10162|10157|0
1728035880000|2024-10-04 09:58:00|10161.9|10156.9|10162.7|10157.7|10162.9|10157.9|10161.9|10156.9|5
1728035890000|2024-10-04 09:58:10|10162.8|10157.8|10162.5|10157.5|10162.8|10157.8|10162.5|10157.5|1
1728035900000|2024-10-04 09:58:20|10162.6|10157.6|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|0
1728035910000|2024-10-04 09:58:30|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|0
1728035920000|2024-10-04 09:58:40|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1728035930000|2024-10-04 09:58:50|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|3
1728035940000|2024-10-04 09:59:00|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|3
1728035950000|2024-10-04 09:59:10|10162.4|10157.4|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|7
1728035960000|2024-10-04 09:59:20|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1728035970000|2024-10-04 09:59:30|10162.6|10157.6|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1728036000000|2024-10-04 10:00:00|10162.3|10157.3|10161.9|10156.9|10162.4|10157.4|10161.9|10156.9|1
1728036010000|2024-10-04 10:00:10|10162.1|10157.1|10161.9|10156.9|10162.1|10157.1|10161.9|10156.9|1
1728036020000|2024-10-04 10:00:20|10162.1|10157.1|10162.1|10157.1|10162.4|10157.4|10161.9|10156.9|2
1728036030000|2024-10-04 10:00:30|10162.3|10157.3|10162.2|10157.2|10162.4|10157.4|10162.1|10157.1|1
1728036050000|2024-10-04 10:00:50|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|0
1728036060000|2024-10-04 10:01:00|10162.9|10157.9|10163.3|10158.3|10163.3|10158.3|10162.9|10157.9|6
1728036070000|2024-10-04 10:01:10|10162.9|10157.9|10162.7|10157.7|10162.9|10157.9|10162.7|10157.7|1
1728036080000|2024-10-04 10:01:20|10162.9|10157.9|10162.2|10157.2|10162.9|10157.9|10162.2|10157.2|10
1728036090000|2024-10-04 10:01:30|10162.4|10157.4|10162.2|10157.2|10162.4|10157.4|10162.2|10157.2|0
1728036100000|2024-10-04 10:01:40|10162|10157|10162.2|10157.2|10162.4|10157.4|10162|10157|1
1728036110000|2024-10-04 10:01:50|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|5
1728036120000|2024-10-04 10:02:00|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|1
1728036130000|2024-10-04 10:02:10|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|2
1728036140000|2024-10-04 10:02:20|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|0
1728036150000|2024-10-04 10:02:30|10162.4|10157.4|10162.4|10157.4|10162.6|10157.6|10162.4|10157.4|0
1728036160000|2024-10-04 10:02:40|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728036170000|2024-10-04 10:02:50|10162.8|10157.8|10162.7|10157.7|10162.8|10157.8|10162.7|10157.7|7
1728036180000|2024-10-04 10:03:00|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.3|10157.3|3
1728036190000|2024-10-04 10:03:10|10162.4|10157.4|10162.8|10157.8|10162.8|10157.8|10162.4|10157.4|0
1728036200000|2024-10-04 10:03:20|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|10162.6|10157.6|0
1728036210000|2024-10-04 10:03:30|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.4|10157.4|2
1728036220000|2024-10-04 10:03:40|10162.4|10157.4|10162.6|10157.6|10162.6|10157.6|10162.4|10157.4|0
1728036230000|2024-10-04 10:03:50|10162.4|10157.4|10161.8|10156.8|10162.4|10157.4|10161.7|10156.7|1
1728036240000|2024-10-04 10:04:00|10161.9|10156.9|10161.4|10156.4|10161.9|10156.9|10161.2|10156.2|8
1728036250000|2024-10-04 10:04:10|10161.6|10156.6|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|1
1728036260000|2024-10-04 10:04:20|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|10161.8|10156.8|0
1728036270000|2024-10-04 10:04:30|10161.9|10156.9|10161.9|10156.9|10162.1|10157.1|10161.9|10156.9|0
1728036290000|2024-10-04 10:04:50|10162.1|10157.1|10162.2|10157.2|10162.4|10157.4|10161.9|10156.9|4
1728036300000|2024-10-04 10:05:00|10162.4|10157.4|10162.2|10157.2|10162.4|10157.4|10162|10157|2
1728036310000|2024-10-04 10:05:10|10162|10157|10161.9|10156.9|10162.4|10157.4|10161.9|10156.9|0
1728036320000|2024-10-04 10:05:20|10162.2|10157.2|10161.8|10156.8|10162.2|10157.2|10161.8|10156.8|0
1728036330000|2024-10-04 10:05:30|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|10161.7|10156.7|0
1728036340000|2024-10-04 10:05:40|10161.5|10156.5|10161.2|10156.2|10161.6|10156.6|10161.2|10156.2|1
1728036350000|2024-10-04 10:05:50|10161.4|10156.4|10161.8|10156.8|10161.8|10156.8|10161.3|10156.3|1
1728036360000|2024-10-04 10:06:00|10161.6|10156.6|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|0
1728036370000|2024-10-04 10:06:10|10161.4|10156.4|10161.8|10156.8|10161.8|10156.8|10161.4|10156.4|0
1728036380000|2024-10-04 10:06:20|10161.6|10156.6|10161.8|10156.8|10161.8|10156.8|10161.6|10156.6|0
1728036390000|2024-10-04 10:06:30|10161.6|10156.6|10161.8|10156.8|10161.8|10156.8|10161.4|10156.4|15
1728036400000|2024-10-04 10:06:40|10161.6|10156.6|10161.9|10156.9|10162.1|10157.1|10161.4|10156.4|4
1728036410000|2024-10-04 10:06:50|10161.7|10156.7|10161.8|10156.8|10161.9|10156.9|10161.6|10156.6|0
1728036420000|2024-10-04 10:07:00|10161.9|10156.9|10162.1|10157.1|10162.4|10157.4|10161.9|10156.9|9
1728036430000|2024-10-04 10:07:10|10162.3|10157.3|10162.2|10157.2|10162.3|10157.3|10161.9|10156.9|3
1728036440000|2024-10-04 10:07:20|10162|10157|10161.8|10156.8|10162.4|10157.4|10161.8|10156.8|0
1728036450000|2024-10-04 10:07:30|10161.7|10156.7|10161.7|10156.7|10161.9|10156.9|10161.3|10156.3|1
1728036460000|2024-10-04 10:07:40|10161.5|10156.5|10161.6|10156.6|10161.9|10156.9|10161.5|10156.5|0
1728036470000|2024-10-04 10:07:50|10161.8|10156.8|10162.1|10157.1|10162.1|10157.1|10161.7|10156.7|6
1728036480000|2024-10-04 10:08:00|10161.9|10156.9|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|0
1728036490000|2024-10-04 10:08:10|10162|10157|10161.6|10156.6|10162.1|10157.1|10161.6|10156.6|1
1728036500000|2024-10-04 10:08:20|10161.4|10156.4|10161.7|10156.7|10161.7|10156.7|10161.4|10156.4|0
1728036510000|2024-10-04 10:08:30|10161.9|10156.9|10161.7|10156.7|10161.9|10156.9|10161.5|10156.5|2
1728036520000|2024-10-04 10:08:40|10161.4|10156.4|10161.9|10156.9|10161.9|10156.9|10161.4|10156.4|1
1728036530000|2024-10-04 10:08:50|10161.7|10156.7|10161.5|10156.5|10161.9|10156.9|10161.5|10156.5|2
1728036540000|2024-10-04 10:09:00|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|0
1728036550000|2024-10-04 10:09:10|10161.4|10156.4|10161|10156|10161.4|10156.4|10161|10156|0
1728036560000|2024-10-04 10:09:20|10160.8|10155.8|10161.1|10156.1|10161.1|10156.1|10160.6|10155.6|3
1728036570000|2024-10-04 10:09:30|10160.9|10155.9|10161.2|10156.2|10161.2|10156.2|10160.9|10155.9|2
1728036580000|2024-10-04 10:09:40|10161.4|10156.4|10161.1|10156.1|10161.4|10156.4|10161.1|10156.1|1
1728036590000|2024-10-04 10:09:50|10161.3|10156.3|10161.2|10156.2|10161.3|10156.3|10161.2|10156.2|0
1728036600000|2024-10-04 10:10:00|10161|10156|10161.4|10156.4|10161.4|10156.4|10161|10156|0
1728036610000|2024-10-04 10:10:10|10161.6|10156.6|10161|10156|10161.6|10156.6|10161|10156|4
1728036620000|2024-10-04 10:10:20|10160.8|10155.8|10160.5|10155.5|10160.8|10155.8|10160.5|10155.5|0
1728036630000|2024-10-04 10:10:30|10160.4|10155.4|10160.7|10155.7|10160.7|10155.7|10160.4|10155.4|2
1728036640000|2024-10-04 10:10:40|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.5|10155.5|4
1728036650000|2024-10-04 10:10:50|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.7|10155.7|0
1728036660000|2024-10-04 10:11:00|10160.7|10155.7|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|1
1728036670000|2024-10-04 10:11:10|10160.5|10155.5|10160.5|10155.5|10160.5|10155.5|10160.3|10155.3|2
1728036680000|2024-10-04 10:11:20|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|0
1728036690000|2024-10-04 10:11:30|10160.2|10155.2|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|1
1728036700000|2024-10-04 10:11:40|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1728036710000|2024-10-04 10:11:50|10160.4|10155.4|10160.7|10155.7|10160.7|10155.7|10160.4|10155.4|4
1728036720000|2024-10-04 10:12:00|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|2
1728036730000|2024-10-04 10:12:10|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.6|10155.6|0
1728036750000|2024-10-04 10:12:30|10160.5|10155.5|10160.3|10155.3|10160.5|10155.5|10160.3|10155.3|0
1728036760000|2024-10-04 10:12:40|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|0
1728036770000|2024-10-04 10:12:50|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.4|10155.4|3
1728036780000|2024-10-04 10:13:00|10160.9|10155.9|10160.7|10155.7|10161.1|10156.1|10160.7|10155.7|2
1728036790000|2024-10-04 10:13:10|10160.5|10155.5|10160.2|10155.2|10160.7|10155.7|10160.2|10155.2|0
1728036800000|2024-10-04 10:13:20|10160|10155|10160.2|10155.2|10160.4|10155.4|10160|10155|2
1728036820000|2024-10-04 10:13:40|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|2
1728036830000|2024-10-04 10:13:50|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.6|10155.6|2
1728036840000|2024-10-04 10:14:00|10160.4|10155.4|10160.2|10155.2|10160.6|10155.6|10160.2|10155.2|7
1728036850000|2024-10-04 10:14:10|10160|10155|10160.4|10155.4|10160.4|10155.4|10159.9|10154.9|0
1728036860000|2024-10-04 10:14:20|10160.2|10155.2|10160.6|10155.6|10160.6|10155.6|10160.2|10155.2|1
1728036870000|2024-10-04 10:14:30|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|4
1728036880000|2024-10-04 10:14:40|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.6|10155.6|1
1728036890000|2024-10-04 10:14:50|10160.8|10155.8|10160.9|10155.9|10161.1|10156.1|10160.7|10155.7|1
1728036900000|2024-10-04 10:15:00|10160.7|10155.7|10160.9|10155.9|10160.9|10155.9|10160.7|10155.7|0
1728036910000|2024-10-04 10:15:10|10161.1|10156.1|10160.9|10155.9|10161.1|10156.1|10160.9|10155.9|2
1728036920000|2024-10-04 10:15:20|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10160.8|10155.8|0
1728036930000|2024-10-04 10:15:30|10161|10156|10161|10156|10161.2|10156.2|10161|10156|0
1728036940000|2024-10-04 10:15:40|10160.8|10155.8|10160.9|10155.9|10160.9|10155.9|10160.8|10155.8|0
1728036950000|2024-10-04 10:15:50|10161.1|10156.1|10161.3|10156.3|10161.3|10156.3|10160.9|10155.9|2
1728036970000|2024-10-04 10:16:10|10161.1|10156.1|10161.1|10156.1|10161.3|10156.3|10161.1|10156.1|2
1728036980000|2024-10-04 10:16:20|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|1
1728036990000|2024-10-04 10:16:30|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|0
1728037000000|2024-10-04 10:16:40|10160.5|10155.5|10160.7|10155.7|10160.7|10155.7|10160.5|10155.5|5
1728037010000|2024-10-04 10:16:50|10160.5|10155.5|10160.4|10155.4|10160.6|10155.6|10160.2|10155.2|0
1728037020000|2024-10-04 10:17:00|10160.2|10155.2|10160.2|10155.2|10160.2|10155.2|10160.2|10155.2|1
1728037030000|2024-10-04 10:17:10|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|0
1728037040000|2024-10-04 10:17:20|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|0
1728037050000|2024-10-04 10:17:30|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.4|10155.4|0
1728037060000|2024-10-04 10:17:40|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.6|10155.6|0
1728037070000|2024-10-04 10:17:50|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.6|10155.6|0
1728037080000|2024-10-04 10:18:00|10160.8|10155.8|10161.1|10156.1|10161.1|10156.1|10160.7|10155.7|12
1728037090000|2024-10-04 10:18:10|10161.2|10156.2|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|0
1728037110000|2024-10-04 10:18:30|10161|10156|10161.1|10156.1|10161.4|10156.4|10161|10156|3
1728037120000|2024-10-04 10:18:40|10161.3|10156.3|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|0
1728037130000|2024-10-04 10:18:50|10161|10156|10161.1|10156.1|10161.3|10156.3|10161|10156|6
1728037140000|2024-10-04 10:19:00|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|0
1728037150000|2024-10-04 10:19:10|10161.1|10156.1|10161|10156|10161.2|10156.2|10161|10156|0
1728037160000|2024-10-04 10:19:20|10161.2|10156.2|10161.2|10156.2|10161.4|10156.4|10161|10156|1
1728037170000|2024-10-04 10:19:30|10161|10156|10161|10156|10161|10156|10161|10156|2
1728037180000|2024-10-04 10:19:40|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|0
1728037190000|2024-10-04 10:19:50|10161|10156|10161|10156|10161.2|10156.2|10161|10156|0
1728037200000|2024-10-04 10:20:00|10161.2|10156.2|10161|10156|10161.2|10156.2|10161|10156|10
1728037210000|2024-10-04 10:20:10|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|10160.9|10155.9|0
1728037220000|2024-10-04 10:20:20|10161.1|10156.1|10160.9|10155.9|10161.1|10156.1|10160.9|10155.9|0
1728037250000|2024-10-04 10:20:50|10160.5|10155.5|10160.9|10155.9|10160.9|10155.9|10160.5|10155.5|1
1728037260000|2024-10-04 10:21:00|10160.7|10155.7|10160.4|10155.4|10160.9|10155.9|10160|10155|2
1728037270000|2024-10-04 10:21:10|10160.2|10155.2|10160.2|10155.2|10160.2|10155.2|10160|10155|0
1728037290000|2024-10-04 10:21:30|10160|10155|10159.7|10154.7|10160.2|10155.2|10159.4|10154.4|3
1728037300000|2024-10-04 10:21:40|10159.9|10154.9|10159.7|10154.7|10159.9|10154.9|10159.4|10154.4|5
1728037310000|2024-10-04 10:21:50|10159.4|10154.4|10159.7|10154.7|10159.7|10154.7|10159.4|10154.4|1
1728037320000|2024-10-04 10:22:00|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|1
1728037330000|2024-10-04 10:22:10|10159.7|10154.7|10160.1|10155.1|10160.1|10155.1|10159.7|10154.7|0
1728037340000|2024-10-04 10:22:20|10160.3|10155.3|10160.5|10155.5|10160.5|10155.5|10160.3|10155.3|0
1728037350000|2024-10-04 10:22:30|10160.6|10155.6|10160.6|10155.6|10160.9|10155.9|10160.4|10155.4|3
1728037360000|2024-10-04 10:22:40|10160.8|10155.8|10160.7|10155.7|10160.8|10155.8|10160.6|10155.6|1
1728037370000|2024-10-04 10:22:50|10160.9|10155.9|10161.1|10156.1|10161.1|10156.1|10160.9|10155.9|1
1728037380000|2024-10-04 10:23:00|10161.2|10156.2|10160.9|10155.9|10161.4|10156.4|10160.9|10155.9|8
1728037390000|2024-10-04 10:23:10|10160.7|10155.7|10160.7|10155.7|10160.7|10155.7|10160.7|10155.7|4
1728037400000|2024-10-04 10:23:20|10160.9|10155.9|10160.4|10155.4|10160.9|10155.9|10160.4|10155.4|0
1728037410000|2024-10-04 10:23:30|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|0
1728037420000|2024-10-04 10:23:40|10160.4|10155.4|10160.8|10155.8|10160.9|10155.9|10160.4|10155.4|1
1728037430000|2024-10-04 10:23:50|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.4|10155.4|0
1728037440000|2024-10-04 10:24:00|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|2
1728037450000|2024-10-04 10:24:10|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|0
1728037460000|2024-10-04 10:24:20|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|1
1728037470000|2024-10-04 10:24:30|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|0
1728037480000|2024-10-04 10:24:40|10160.6|10155.6|10161.1|10156.1|10161.3|10156.3|10160.6|10155.6|6
1728037490000|2024-10-04 10:24:50|10160.9|10155.9|10160.7|10155.7|10161.1|10156.1|10160.7|10155.7|3
1728037500000|2024-10-04 10:25:00|10160.9|10155.9|10160.9|10155.9|10161.3|10156.3|10160.9|10155.9|1
1728037510000|2024-10-04 10:25:10|10160.7|10155.7|10160.9|10155.9|10160.9|10155.9|10160.7|10155.7|0
1728037520000|2024-10-04 10:25:20|||||||||1
1728037540000|2024-10-04 10:25:40|10161.3|10156.3|10161.1|10156.1|10161.3|10156.3|10161.1|10156.1|1
1728037550000|2024-10-04 10:25:50|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|1
1728037590000|2024-10-04 10:26:30|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|0
1728037600000|2024-10-04 10:26:40|10160.9|10155.9|10161.1|10156.1|10161.3|10156.3|10160.9|10155.9|0
1728037610000|2024-10-04 10:26:50|10160.9|10155.9|10161.1|10156.1|10161.3|10156.3|10160.9|10155.9|0
1728037620000|2024-10-04 10:27:00|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1728037630000|2024-10-04 10:27:10|10161.1|10156.1|10161.1|10156.1|10161.1|10156.1|10160.9|10155.9|0
1728037640000|2024-10-04 10:27:20|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.5|10155.5|1
1728037650000|2024-10-04 10:27:30|10160.9|10155.9|10160.6|10155.6|10160.9|10155.9|10160.4|10155.4|0
1728037660000|2024-10-04 10:27:40|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|1
1728037670000|2024-10-04 10:27:50|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|0
1728037680000|2024-10-04 10:28:00|10160.2|10155.2|10160.4|10155.4|10160.4|10155.4|10160.2|10155.2|0
1728037690000|2024-10-04 10:28:10|10160.6|10155.6|10161.3|10156.3|10161.3|10156.3|10160.6|10155.6|1
1728037700000|2024-10-04 10:28:20|10161.2|10156.2|10160.4|10155.4|10161.2|10156.2|10160.4|10155.4|0
1728037710000|2024-10-04 10:28:30|10160.2|10155.2|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|0
1728037720000|2024-10-04 10:28:40|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|0
1728037730000|2024-10-04 10:28:50|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|1
1728037740000|2024-10-04 10:29:00|10160.5|10155.5|10160.8|10155.8|10160.9|10155.9|10160.5|10155.5|0
1728037750000|2024-10-04 10:29:10|10160.9|10155.9|10160.9|10155.9|10161.1|10156.1|10160.9|10155.9|0
1728037760000|2024-10-04 10:29:20|10161.1|10156.1|10160.5|10155.5|10161.1|10156.1|10160.5|10155.5|0
1728037770000|2024-10-04 10:29:30|10160.4|10155.4|10160.6|10155.6|10160.8|10155.8|10160.4|10155.4|1
1728037790000|2024-10-04 10:29:50|10160.4|10155.4|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|2
1728037810000|2024-10-04 10:30:10|10160.3|10155.3|10159.9|10154.9|10160.3|10155.3|10159.9|10154.9|0
1728037820000|2024-10-04 10:30:20|10160.1|10155.1|10159.9|10154.9|10160.1|10155.1|10159.9|10154.9|0
1728037830000|2024-10-04 10:30:30|10160.1|10155.1|10160.3|10155.3|10160.3|10155.3|10160.1|10155.1|1
1728037840000|2024-10-04 10:30:40|10160.5|10155.5|10160.8|10155.8|10160.8|10155.8|10160.3|10155.3|0
1728037850000|2024-10-04 10:30:50|10161|10156|10160.8|10155.8|10161|10156|10160.8|10155.8|0
1728037870000|2024-10-04 10:31:10|10161|10156|10161.4|10156.4|10161.4|10156.4|10161|10156|0
1728037880000|2024-10-04 10:31:20|10161.2|10156.2|10161|10156|10161.2|10156.2|10161|10156|0
1728037890000|2024-10-04 10:31:30|10160.9|10155.9|10160.6|10155.6|10160.9|10155.9|10160.4|10155.4|2
1728037900000|2024-10-04 10:31:40|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|10160.8|10155.8|0
1728037910000|2024-10-04 10:31:50|10161|10156|10161.1|10156.1|10161.1|10156.1|10160.9|10155.9|0
1728037920000|2024-10-04 10:32:00|10160.9|10155.9|10160.6|10155.6|10160.9|10155.9|10160.4|10155.4|1
1728037930000|2024-10-04 10:32:10|10160.8|10155.8|10160.4|10155.4|10160.8|10155.8|10160.4|10155.4|0
1728037940000|2024-10-04 10:32:20|10160.2|10155.2|10160.1|10155.1|10160.2|10155.2|10160|10155|0
1728037950000|2024-10-04 10:32:30|10159.9|10154.9|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|0
1728037960000|2024-10-04 10:32:40|10159.9|10154.9|10159.9|10154.9|10160.1|10155.1|10159.9|10154.9|0
1728037980000|2024-10-04 10:33:00|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|0
1728037990000|2024-10-04 10:33:10|10160.3|10155.3|10160.1|10155.1|10160.5|10155.5|10160.1|10155.1|3
1728038000000|2024-10-04 10:33:20|10160.3|10155.3|10160.6|10155.6|10160.6|10155.6|10160.1|10155.1|2
1728038010000|2024-10-04 10:33:30|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|1
1728038020000|2024-10-04 10:33:40|10160.8|10155.8|10160.7|10155.7|10160.9|10155.9|10160.6|10155.6|1
1728038030000|2024-10-04 10:33:50|10160.8|10155.8|10161.1|10156.1|10161.1|10156.1|10160.8|10155.8|2
1728038040000|2024-10-04 10:34:00|10161.2|10156.2|10161.2|10156.2|10161.4|10156.4|10161.2|10156.2|0
1728038050000|2024-10-04 10:34:10|10161.4|10156.4|10161.2|10156.2|10161.4|10156.4|10160.9|10155.9|2
1728038060000|2024-10-04 10:34:20|10161|10156|10161.2|10156.2|10161.2|10156.2|10161|10156|0
1728038070000|2024-10-04 10:34:30|10161|10156|10161|10156|10161.2|10156.2|10161|10156|0
1728038090000|2024-10-04 10:34:50|10161.2|10156.2|10161|10156|10161.2|10156.2|10161|10156|0
1728038100000|2024-10-04 10:35:00|10160.9|10155.9|10161.1|10156.1|10161.1|10156.1|10160.9|10155.9|0
1728038110000|2024-10-04 10:35:10|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|0
1728038120000|2024-10-04 10:35:20|10160.4|10155.4|10160.6|10155.6|10160.8|10155.8|10160.4|10155.4|0
1728038130000|2024-10-04 10:35:30|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.5|10155.5|1
1728038140000|2024-10-04 10:35:40|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|0
1728038150000|2024-10-04 10:35:50|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.6|10155.6|0
1728038160000|2024-10-04 10:36:00|10160.8|10155.8|10160.9|10155.9|10161.1|10156.1|10160.6|10155.6|9
1728038170000|2024-10-04 10:36:10|||||||||1
1728038190000|2024-10-04 10:36:30|10160.7|10155.7|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|11
1728038200000|2024-10-04 10:36:40|10160.9|10155.9|10160.4|10155.4|10160.9|10155.9|10160.3|10155.3|0
1728038210000|2024-10-04 10:36:50|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|1
1728038220000|2024-10-04 10:37:00|10160.4|10155.4|10160.4|10155.4|10160.6|10155.6|10160.4|10155.4|0
1728038230000|2024-10-04 10:37:10|10160.2|10155.2|10160.6|10155.6|10160.8|10155.8|10160.2|10155.2|12
1728038240000|2024-10-04 10:37:20|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|1
1728038250000|2024-10-04 10:37:30|10160.8|10155.8|10160.4|10155.4|10160.8|10155.8|10160.4|10155.4|5
1728038260000|2024-10-04 10:37:40|10160.6|10155.6|10160.6|10155.6|10160.8|10155.8|10160.4|10155.4|2
1728038270000|2024-10-04 10:37:50|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|2
1728038280000|2024-10-04 10:38:00|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.4|10155.4|1
1728038290000|2024-10-04 10:38:10|10160.4|10155.4|10160.4|10155.4|10160.6|10155.6|10160.4|10155.4|9
1728038300000|2024-10-04 10:38:20|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|0
1728038310000|2024-10-04 10:38:30|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.4|10155.4|7
1728038330000|2024-10-04 10:38:50|10160.8|10155.8|10160.6|10155.6|10160.8|10155.8|10160.6|10155.6|4
1728038340000|2024-10-04 10:39:00|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|5
1728038360000|2024-10-04 10:39:20|10160|10155|10159.9|10154.9|10160.1|10155.1|10159.9|10154.9|3
1728038370000|2024-10-04 10:39:30|10159.5|10154.5|10159.2|10154.2|10159.5|10154.5|10159.2|10154.2|11
1728038380000|2024-10-04 10:39:40|10159.4|10154.4|10159.7|10154.7|10159.7|10154.7|10159.2|10154.2|1
1728038390000|2024-10-04 10:39:50|10159.5|10154.5|10159.7|10154.7|10159.7|10154.7|10159.5|10154.5|6
1728038400000|2024-10-04 10:40:00|10159.5|10154.5|10159.2|10154.2|10159.6|10154.6|10159.2|10154.2|1
1728038410000|2024-10-04 10:40:10|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|0
1728038420000|2024-10-04 10:40:20|10159.1|10154.1|10158.9|10153.9|10159.1|10154.1|10158.9|10153.9|0
1728038430000|2024-10-04 10:40:30|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10158.9|10153.9|7
1728038440000|2024-10-04 10:40:40|10159.3|10154.3|10159.4|10154.4|10159.4|10154.4|10159.3|10154.3|0
1728038450000|2024-10-04 10:40:50|10159.1|10154.1|10158.5|10153.5|10159.1|10154.1|10158.5|10153.5|88
1728038460000|2024-10-04 10:41:00|10158.6|10153.6|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|10
1728038470000|2024-10-04 10:41:10|10159|10154|10158.7|10153.7|10159|10154|10158.6|10153.6|1
1728038480000|2024-10-04 10:41:20|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|0
1728038490000|2024-10-04 10:41:30|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|0
1728038500000|2024-10-04 10:41:40|10158.8|10153.8|10158.4|10153.4|10158.8|10153.8|10158.4|10153.4|1
1728038510000|2024-10-04 10:41:50|10158.6|10153.6|10158.4|10153.4|10158.6|10153.6|10158.4|10153.4|1
1728038520000|2024-10-04 10:42:00|10158.6|10153.6|10158.4|10153.4|10158.6|10153.6|10158.4|10153.4|0
1728038530000|2024-10-04 10:42:10|10158.2|10153.2|10157.7|10152.7|10158.2|10153.2|10157.7|10152.7|0
1728038540000|2024-10-04 10:42:20|10157.9|10152.9|10157.9|10152.9|10158.1|10153.1|10157.7|10152.7|5
1728038550000|2024-10-04 10:42:30|10158.1|10153.1|10158.2|10153.2|10158.4|10153.4|10158.1|10153.1|1
1728038560000|2024-10-04 10:42:40|10157.9|10152.9|10158|10153|10158.2|10153.2|10157.9|10152.9|0
1728038570000|2024-10-04 10:42:50|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|1
1728038580000|2024-10-04 10:43:00|10157.7|10152.7|10157.5|10152.5|10157.7|10152.7|10157.5|10152.5|1
1728038590000|2024-10-04 10:43:10|10157.3|10152.3|10157.6|10152.6|10157.8|10152.8|10157.3|10152.3|0
1728038600000|2024-10-04 10:43:20|10157.8|10152.8|10157.4|10152.4|10157.8|10152.8|10157.4|10152.4|1
1728038610000|2024-10-04 10:43:30|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|10157.6|10152.6|2
1728038620000|2024-10-04 10:43:40|10157.4|10152.4|10157.8|10152.8|10157.8|10152.8|10157.4|10152.4|0
1728038630000|2024-10-04 10:43:50|10157.9|10152.9|10158.3|10153.3|10158.3|10153.3|10157.9|10152.9|1
1728038650000|2024-10-04 10:44:10|10158.1|10153.1|10158.1|10153.1|10158.1|10153.1|10158.1|10153.1|2
1728038660000|2024-10-04 10:44:20|10158.3|10153.3|10158.9|10153.9|10159.1|10154.1|10158.3|10153.3|1
1728038670000|2024-10-04 10:44:30|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|5
1728038680000|2024-10-04 10:44:40|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|0
1728038710000|2024-10-04 10:45:10|10158.7|10153.7|10158.7|10153.7|10158.9|10153.9|10158.4|10153.4|10
1728038720000|2024-10-04 10:45:20|10158.9|10153.9|10159.1|10154.1|10159.1|10154.1|10158.6|10153.6|1
1728038730000|2024-10-04 10:45:30|10159.4|10154.4|10159.8|10154.8|10159.8|10154.8|10159.4|10154.4|5
1728038740000|2024-10-04 10:45:40|10159.6|10154.6|10159.7|10154.7|10159.7|10154.7|10159.6|10154.6|0
1728038750000|2024-10-04 10:45:50|10159.5|10154.5|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1728038760000|2024-10-04 10:46:00|10159.4|10154.4|10158.7|10153.7|10159.6|10154.6|10158.5|10153.5|26
1728038770000|2024-10-04 10:46:10|10158.5|10153.5|10158.4|10153.4|10158.6|10153.6|10158.4|10153.4|1
1728038780000|2024-10-04 10:46:20|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|10158.4|10153.4|0
1728038790000|2024-10-04 10:46:30|10158.4|10153.4|10158.6|10153.6|10158.6|10153.6|10158.4|10153.4|0
1728038800000|2024-10-04 10:46:40|10158.8|10153.8|10158.6|10153.6|10158.8|10153.8|10158.6|10153.6|2
1728038810000|2024-10-04 10:46:50|10158.4|10153.4|10158.8|10153.8|10158.8|10153.8|10158.4|10153.4|0
1728038820000|2024-10-04 10:47:00|10158.9|10153.9|10159.2|10154.2|10159.3|10154.3|10158.7|10153.7|9
1728038830000|2024-10-04 10:47:10|10159.4|10154.4|10159.1|10154.1|10159.4|10154.4|10158.9|10153.9|3
1728038840000|2024-10-04 10:47:20|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.1|10154.1|1
1728038850000|2024-10-04 10:47:30|10159.6|10154.6|10159.6|10154.6|10159.9|10154.9|10159.4|10154.4|6
1728038870000|2024-10-04 10:47:50|10159.4|10154.4|10159.3|10154.3|10159.4|10154.4|10159.1|10154.1|1
1728038880000|2024-10-04 10:48:00|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.1|10154.1|6
1728038890000|2024-10-04 10:48:10|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|0
1728038910000|2024-10-04 10:48:30|10159.6|10154.6|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|0
1728038920000|2024-10-04 10:48:40|10159.6|10154.6|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|0
1728038930000|2024-10-04 10:48:50|10159.6|10154.6|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|11
1728038940000|2024-10-04 10:49:00|10159.2|10154.2|10159.4|10154.4|10159.6|10154.6|10159.2|10154.2|10
1728038950000|2024-10-04 10:49:10|10159.2|10154.2|10159.2|10154.2|10159.4|10154.4|10159.2|10154.2|9
1728038960000|2024-10-04 10:49:20|10159|10154|10159.6|10154.6|10159.6|10154.6|10159|10154|3
1728038970000|2024-10-04 10:49:30|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1728038990000|2024-10-04 10:49:50|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.4|10154.4|5
1728039000000|2024-10-04 10:50:00|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1728039010000|2024-10-04 10:50:10|10159.8|10154.8|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|0
1728039020000|2024-10-04 10:50:20|10159.6|10154.6|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|3
1728039030000|2024-10-04 10:50:30|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|14
1728039040000|2024-10-04 10:50:40|10158.8|10153.8|10158.6|10153.6|10158.8|10153.8|10158.6|10153.6|11
1728039050000|2024-10-04 10:50:50|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|1
1728039060000|2024-10-04 10:51:00|10158.6|10153.6|10158.9|10153.9|10158.9|10153.9|10158.6|10153.6|5
1728039070000|2024-10-04 10:51:10|||||||||2
1728039080000|2024-10-04 10:51:20|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|1
1728039090000|2024-10-04 10:51:30|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.4|10154.4|5
1728039100000|2024-10-04 10:51:40|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1728039110000|2024-10-04 10:51:50|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1728039120000|2024-10-04 10:52:00|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|2
1728039130000|2024-10-04 10:52:10|10160|10155|10160.1|10155.1|10160.1|10155.1|10160|10155|1
1728039140000|2024-10-04 10:52:20|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|10160.4|10155.4|0
1728039160000|2024-10-04 10:52:40|10160.6|10155.6|10160.4|10155.4|10160.6|10155.6|10160.4|10155.4|1
1728039170000|2024-10-04 10:52:50|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|11
1728039180000|2024-10-04 10:53:00|10160.4|10155.4|10160.4|10155.4|10160.6|10155.6|10160.4|10155.4|1
1728039190000|2024-10-04 10:53:10|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|5
1728039200000|2024-10-04 10:53:20|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|10160.1|10155.1|4
1728039220000|2024-10-04 10:53:40|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.8|10154.8|5
1728039230000|2024-10-04 10:53:50|10160.1|10155.1|10159.9|10154.9|10160.1|10155.1|10159.9|10154.9|2
1728039240000|2024-10-04 10:54:00|10160.1|10155.1|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|1
1728039250000|2024-10-04 10:54:10|10159.9|10154.9|10160.1|10155.1|10160.1|10155.1|10159.9|10154.9|0
1728039260000|2024-10-04 10:54:20|10160.3|10155.3|10159.9|10154.9|10160.3|10155.3|10159.9|10154.9|0
1728039270000|2024-10-04 10:54:30|10159.7|10154.7|10159.6|10154.6|10159.7|10154.7|10159.5|10154.5|3
1728039280000|2024-10-04 10:54:40|10159.7|10154.7|10159.6|10154.6|10159.7|10154.7|10159.5|10154.5|0
1728039290000|2024-10-04 10:54:50|10159.4|10154.4|10159.8|10154.8|10159.8|10154.8|10159.4|10154.4|3
1728039300000|2024-10-04 10:55:00|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|1
1728039310000|2024-10-04 10:55:10|10159.8|10154.8|10160.4|10155.4|10160.4|10155.4|10159.8|10154.8|6
1728039320000|2024-10-04 10:55:20|10160.2|10155.2|10160.2|10155.2|10160.4|10155.4|10160.2|10155.2|1
1728039340000|2024-10-04 10:55:40|10160.4|10155.4|10160.3|10155.3|10160.4|10155.4|10160.1|10155.1|0
1728039350000|2024-10-04 10:55:50|10160.4|10155.4|10160.6|10155.6|10160.6|10155.6|10160.4|10155.4|6
1728039360000|2024-10-04 10:56:00|10160.4|10155.4|10160.2|10155.2|10160.6|10155.6|10160.2|10155.2|10
1728039370000|2024-10-04 10:56:10|10160.3|10155.3|10160.2|10155.2|10160.6|10155.6|10160|10155|4
1728039380000|2024-10-04 10:56:20|10160.3|10155.3|10160.4|10155.4|10160.5|10155.5|10160.3|10155.3|0
1728039420000|2024-10-04 10:57:00|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|5
1728039430000|2024-10-04 10:57:10|10160.3|10155.3|10160.4|10155.4|10160.4|10155.4|10160.1|10155.1|0
1728039440000|2024-10-04 10:57:20|||||||||1
1728039450000|2024-10-04 10:57:30|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|13
1728039460000|2024-10-04 10:57:40|10159.9|10154.9|10160.3|10155.3|10160.3|10155.3|10159.9|10154.9|5
1728039470000|2024-10-04 10:57:50|10160.2|10155.2|10160.9|10155.9|10160.9|10155.9|10160.2|10155.2|10
1728039480000|2024-10-04 10:58:00|10160.6|10155.6|10160.6|10155.6|10160.8|10155.8|10160.4|10155.4|8
1728039490000|2024-10-04 10:58:10|10160.4|10155.4|10160.2|10155.2|10160.6|10155.6|10160|10155|16
1728039500000|2024-10-04 10:58:20|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|0
1728039510000|2024-10-04 10:58:30|10160.6|10155.6|10160.8|10155.8|10160.9|10155.9|10160.4|10155.4|2
1728039520000|2024-10-04 10:58:40|10161.1|10156.1|10161.1|10156.1|10161.3|10156.3|10161.1|10156.1|0
1728039530000|2024-10-04 10:58:50|10161.3|10156.3|10161.3|10156.3|10161.5|10156.5|10161.3|10156.3|0
1728039540000|2024-10-04 10:59:00|10161.1|10156.1|10161.4|10156.4|10161.6|10156.6|10161.1|10156.1|0
1728039550000|2024-10-04 10:59:10|10161.6|10156.6|10161.4|10156.4|10161.8|10156.8|10161.4|10156.4|3
1728039560000|2024-10-04 10:59:20|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|12
1728039570000|2024-10-04 10:59:30|10161.4|10156.4|10161.1|10156.1|10161.4|10156.4|10160.9|10155.9|0
1728039580000|2024-10-04 10:59:40|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1728039590000|2024-10-04 10:59:50|10161.1|10156.1|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1728039600000|2024-10-04 11:00:00|10161.5|10156.5|10161.3|10156.3|10161.8|10156.8|10161.3|10156.3|3
1728039610000|2024-10-04 11:00:10|10161.4|10156.4|10160.5|10155.5|10161.4|10156.4|10160.5|10155.5|12
1728039620000|2024-10-04 11:00:20|10160.4|10155.4|10161|10156|10161|10156|10160.4|10155.4|4
1728039630000|2024-10-04 11:00:30|10161.1|10156.1|10160.6|10155.6|10161.1|10156.1|10160.6|10155.6|2
1728039640000|2024-10-04 11:00:40|10160.4|10155.4|10160.4|10155.4|10160.8|10155.8|10160.4|10155.4|3
1728039650000|2024-10-04 11:00:50|10160.2|10155.2|10160|10155|10160.2|10155.2|10160|10155|5
1728039660000|2024-10-04 11:01:00|10159.9|10154.9|10159.6|10154.6|10159.9|10154.9|10159.4|10154.4|2
1728039670000|2024-10-04 11:01:10|10159.4|10154.4|10159.4|10154.4|10159.8|10154.8|10159.4|10154.4|0
1728039680000|2024-10-04 11:01:20|10159.6|10154.6|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|0
1728039700000|2024-10-04 11:01:40|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|3
1728039720000|2024-10-04 11:02:00|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1728039730000|2024-10-04 11:02:10|||||||||1
1728039740000|2024-10-04 11:02:20|10159.8|10154.8|10160|10155|10160|10155|10159.8|10154.8|2
1728039750000|2024-10-04 11:02:30|10159.8|10154.8|10159.8|10154.8|10160|10155|10159.4|10154.4|2
1728039760000|2024-10-04 11:02:40|10160|10155|10160.1|10155.1|10160.3|10155.3|10160|10155|3
1728039770000|2024-10-04 11:02:50|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|0
1728039780000|2024-10-04 11:03:00|10160.1|10155.1|10160.1|10155.1|10160.3|10155.3|10160.1|10155.1|4
1728039790000|2024-10-04 11:03:10|10159.9|10154.9|10160.3|10155.3|10160.3|10155.3|10159.9|10154.9|1
1728039800000|2024-10-04 11:03:20|10160.5|10155.5|10160.5|10155.5|10160.5|10155.5|10160.5|10155.5|11
1728039810000|2024-10-04 11:03:30|10160.6|10155.6|10160.8|10155.8|10160.8|10155.8|10160.6|10155.6|4
1728039820000|2024-10-04 11:03:40|10160.9|10155.9|10160.7|10155.7|10160.9|10155.9|10160.7|10155.7|9
1728039830000|2024-10-04 11:03:50|10160.5|10155.5|10160.4|10155.4|10160.7|10155.7|10160.4|10155.4|2
1728039840000|2024-10-04 11:04:00|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|7
1728039850000|2024-10-04 11:04:10|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|10160.3|10155.3|0
1728039870000|2024-10-04 11:04:30|10159.9|10154.9|10159.8|10154.8|10159.9|10154.9|10159.4|10154.4|10
1728039880000|2024-10-04 11:04:40|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1728039890000|2024-10-04 11:04:50|10159.4|10154.4|10159.2|10154.2|10159.6|10154.6|10159|10154|7
1728039900000|2024-10-04 11:05:00|10159.4|10154.4|10159.1|10154.1|10159.4|10154.4|10159.1|10154.1|6
1728039910000|2024-10-04 11:05:10|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1728039920000|2024-10-04 11:05:20|10159|10154|10158.9|10153.9|10159.4|10154.4|10158.9|10153.9|1
1728039930000|2024-10-04 11:05:30|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|0
1728039940000|2024-10-04 11:05:40|10158.9|10153.9|10159.1|10154.1|10159.1|10154.1|10158.9|10153.9|3
1728039950000|2024-10-04 11:05:50|10159.3|10154.3|10159.5|10154.5|10159.5|10154.5|10159.3|10154.3|0
1728039960000|2024-10-04 11:06:00|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1728039970000|2024-10-04 11:06:10|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.6|10154.6|3
1728039980000|2024-10-04 11:06:20|10159.4|10154.4|10159.6|10154.6|10159.8|10154.8|10159.4|10154.4|7
1728039990000|2024-10-04 11:06:30|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|0
1728040000000|2024-10-04 11:06:40|10159.4|10154.4|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|0
1728040010000|2024-10-04 11:06:50|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1728040020000|2024-10-04 11:07:00|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|4
1728040030000|2024-10-04 11:07:10|10159.4|10154.4|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|0
1728040040000|2024-10-04 11:07:20|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|8
1728040050000|2024-10-04 11:07:30|10158.9|10153.9|10158.8|10153.8|10158.9|10153.9|10158.8|10153.8|2
1728040080000|2024-10-04 11:08:00|10158.9|10153.9|10158.9|10153.9|10159.3|10154.3|10158.9|10153.9|1
1728040090000|2024-10-04 11:08:10|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1728040100000|2024-10-04 11:08:20|10158.6|10153.6|10159|10154|10159|10154|10158.6|10153.6|6
1728040110000|2024-10-04 11:08:30|10159.3|10154.3|10159.1|10154.1|10159.3|10154.3|10158.9|10153.9|0
1728040120000|2024-10-04 11:08:40|10158.8|10153.8|10159.1|10154.1|10159.1|10154.1|10158.8|10153.8|0
1728040130000|2024-10-04 11:08:50|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|0
1728040140000|2024-10-04 11:09:00|10158.8|10153.8|10158.6|10153.6|10158.8|10153.8|10158.6|10153.6|9
1728040150000|2024-10-04 11:09:10|10158.8|10153.8|10159|10154|10159|10154|10158.6|10153.6|0
1728040160000|2024-10-04 11:09:20|10159.2|10154.2|10158.9|10153.9|10159.2|10154.2|10158.9|10153.9|0
1728040170000|2024-10-04 11:09:30|10159.1|10154.1|10158.9|10153.9|10159.1|10154.1|10158.9|10153.9|0
1728040180000|2024-10-04 11:09:40|10159|10154|10159|10154|10159|10154|10158.8|10153.8|0
1728040190000|2024-10-04 11:09:50|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|10158.8|10153.8|0
1728040200000|2024-10-04 11:10:00|10159|10154|10159.6|10154.6|10159.6|10154.6|10159|10154|3
1728040210000|2024-10-04 11:10:10|10159.4|10154.4|10159.8|10154.8|10159.8|10154.8|10159.4|10154.4|1
1728040220000|2024-10-04 11:10:20|10159.9|10154.9|10159.5|10154.5|10159.9|10154.9|10159.1|10154.1|4
1728040230000|2024-10-04 11:10:30|10159.6|10154.6|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|0
1728040240000|2024-10-04 11:10:40|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|10
1728040250000|2024-10-04 11:10:50|10159.4|10154.4|10159.8|10154.8|10159.8|10154.8|10159.4|10154.4|3
1728040260000|2024-10-04 11:11:00|10159.6|10154.6|10160|10155|10160|10155|10159.6|10154.6|10
1728040270000|2024-10-04 11:11:10|10159.9|10154.9|10160.3|10155.3|10160.3|10155.3|10159.9|10154.9|12
1728040280000|2024-10-04 11:11:20|10160.1|10155.1|10160.1|10155.1|10160.3|10155.3|10160.1|10155.1|0
1728040290000|2024-10-04 11:11:30|10160.3|10155.3|10160.8|10155.8|10160.8|10155.8|10160.3|10155.3|13
1728040300000|2024-10-04 11:11:40|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.3|10155.3|0
1728040310000|2024-10-04 11:11:50|10160.4|10155.4|10160.4|10155.4|10160.6|10155.6|10160.4|10155.4|10
1728040320000|2024-10-04 11:12:00|10160.6|10155.6|10160.9|10155.9|10160.9|10155.9|10160.6|10155.6|3
1728040330000|2024-10-04 11:12:10|10160.6|10155.6|10160.6|10155.6|10160.6|10155.6|10160.3|10155.3|0
1728040340000|2024-10-04 11:12:20|10160.8|10155.8|10160.8|10155.8|10160.9|10155.9|10160.6|10155.6|0
1728040350000|2024-10-04 11:12:30|10161|10156|10160.7|10155.7|10161.3|10156.3|10160.6|10155.6|13
1728040360000|2024-10-04 11:12:40|10160.9|10155.9|10160.5|10155.5|10160.9|10155.9|10160.5|10155.5|12
1728040370000|2024-10-04 11:12:50|10160.4|10155.4|10160.1|10155.1|10160.4|10155.4|10159.9|10154.9|1
1728040380000|2024-10-04 11:13:00|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|15
1728040390000|2024-10-04 11:13:10|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10160.1|10155.1|0
1728040400000|2024-10-04 11:13:20|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10159.8|10154.8|1
1728040430000|2024-10-04 11:13:50|10160.3|10155.3|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|2
1728040440000|2024-10-04 11:14:00|10159.9|10154.9|10159.4|10154.4|10159.9|10154.9|10159.4|10154.4|2
1728040450000|2024-10-04 11:14:10|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|5
1728040460000|2024-10-04 11:14:20|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|5
1728040470000|2024-10-04 11:14:30|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.2|10154.2|1
1728040480000|2024-10-04 11:14:40|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|0
1728040490000|2024-10-04 11:14:50|10159.8|10154.8|10159.6|10154.6|10159.8|10154.8|10159.6|10154.6|1
1728040500000|2024-10-04 11:15:00|10159.8|10154.8|10159.4|10154.4|10159.8|10154.8|10159.4|10154.4|0
1728040510000|2024-10-04 11:15:10|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|1
1728040530000|2024-10-04 11:15:30|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1728040540000|2024-10-04 11:15:40|10159|10154|10159.1|10154.1|10159.1|10154.1|10158.8|10153.8|5
1728040550000|2024-10-04 11:15:50|10158.9|10153.9|10159.3|10154.3|10159.4|10154.4|10158.9|10153.9|0
1728040560000|2024-10-04 11:16:00|10159.1|10154.1|10159.1|10154.1|10159.3|10154.3|10159.1|10154.1|1
1728040570000|2024-10-04 11:16:10|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|0
1728040580000|2024-10-04 11:16:20|10158.7|10153.7|10158.8|10153.8|10158.8|10153.8|10158.4|10153.4|2
1728040590000|2024-10-04 11:16:30|10158.6|10153.6|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|0
1728040600000|2024-10-04 11:16:40|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10158.9|10153.9|0
1728040610000|2024-10-04 11:16:50|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.5|10153.5|4
1728040620000|2024-10-04 11:17:00|10158.6|10153.6|10158.4|10153.4|10158.8|10153.8|10158.2|10153.2|7
1728040630000|2024-10-04 11:17:10|10158.2|10153.2|10158.4|10153.4|10158.4|10153.4|10158.2|10153.2|1
1728040640000|2024-10-04 11:17:20|10158.2|10153.2|10158.4|10153.4|10158.4|10153.4|10158.2|10153.2|0
1728040650000|2024-10-04 11:17:30|10158.6|10153.6|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|6
1728040660000|2024-10-04 11:17:40|10158.6|10153.6|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|1
1728040680000|2024-10-04 11:18:00|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|0
1728040690000|2024-10-04 11:18:10|10159.1|10154.1|10158.9|10153.9|10159.1|10154.1|10158.9|10153.9|0
1728040700000|2024-10-04 11:18:20|10159.1|10154.1|10158.9|10153.9|10159.1|10154.1|10158.9|10153.9|2
1728040710000|2024-10-04 11:18:30|10159.1|10154.1|10158.9|10153.9|10159.1|10154.1|10158.9|10153.9|0
1728040720000|2024-10-04 11:18:40|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|2
1728040730000|2024-10-04 11:18:50|10158.9|10153.9|10159.1|10154.1|10159.1|10154.1|10158.9|10153.9|0
1728040740000|2024-10-04 11:19:00|10159.4|10154.4|10158.9|10153.9|10159.4|10154.4|10158.9|10153.9|5
1728040750000|2024-10-04 11:19:10|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|2
1728040760000|2024-10-04 11:19:20|10158.9|10153.9|10159.1|10154.1|10159.1|10154.1|10158.9|10153.9|0
1728040770000|2024-10-04 11:19:30|10158.9|10153.9|10158.4|10153.4|10158.9|10153.9|10158.4|10153.4|12
1728040790000|2024-10-04 11:19:50|||||||||1
1728040800000|2024-10-04 11:20:00|10158.1|10153.1|10158|10153|10158.4|10153.4|10157.9|10152.9|12
1728040810000|2024-10-04 11:20:10|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|10157.9|10152.9|8
1728040820000|2024-10-04 11:20:20|10157.7|10152.7|10157.9|10152.9|10157.9|10152.9|10157.4|10152.4|4
1728040830000|2024-10-04 11:20:30|10158.1|10153.1|10157.9|10152.9|10158.3|10153.3|10157.9|10152.9|4
1728040840000|2024-10-04 11:20:40|||||||||1
1728040850000|2024-10-04 11:20:50|10158.1|10153.1|10158.3|10153.3|10158.3|10153.3|10157.9|10152.9|2
1728040860000|2024-10-04 11:21:00|10158.1|10153.1|10158.1|10153.1|10158.1|10153.1|10158.1|10153.1|0
1728040870000|2024-10-04 11:21:10|10157.9|10152.9|10158.3|10153.3|10158.3|10153.3|10157.9|10152.9|0
1728040880000|2024-10-04 11:21:20|10158.6|10153.6|10159.1|10154.1|10159.1|10154.1|10158.6|10153.6|5
1728040890000|2024-10-04 11:21:30|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1728040900000|2024-10-04 11:21:40|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1728040910000|2024-10-04 11:21:50|10159.6|10154.6|10159.9|10154.9|10159.9|10154.9|10159.4|10154.4|0
1728040920000|2024-10-04 11:22:00|10159.8|10154.8|10159.9|10154.9|10159.9|10154.9|10159.6|10154.6|1
1728040930000|2024-10-04 11:22:10|10159.7|10154.7|10159.4|10154.4|10159.7|10154.7|10159.4|10154.4|1
1728040940000|2024-10-04 11:22:20|10159.6|10154.6|10159.8|10154.8|10159.8|10154.8|10159.4|10154.4|0
1728040950000|2024-10-04 11:22:30|10159.6|10154.6|10159.8|10154.8|10159.8|10154.8|10159.6|10154.6|0
1728040960000|2024-10-04 11:22:40|10159.6|10154.6|10160.1|10155.1|10160.3|10155.3|10159.6|10154.6|1
1728040970000|2024-10-04 11:22:50|10160.3|10155.3|10159.5|10154.5|10160.4|10155.4|10159.5|10154.5|6
1728040980000|2024-10-04 11:23:00|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1728040990000|2024-10-04 11:23:10|10159.3|10154.3|10158.9|10153.9|10159.3|10154.3|10158.9|10153.9|6
1728041000000|2024-10-04 11:23:20|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|0
1728041020000|2024-10-04 11:23:40|10158.8|10153.8|10159|10154|10159|10154|10158.8|10153.8|0
1728041030000|2024-10-04 11:23:50|10159.4|10154.4|10159.2|10154.2|10159.4|10154.4|10159.2|10154.2|1
1728041040000|2024-10-04 11:24:00|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10158.9|10153.9|0
1728041050000|2024-10-04 11:24:10|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|0
1728041060000|2024-10-04 11:24:20|10159.2|10154.2|10159.2|10154.2|10159.4|10154.4|10159|10154|1
1728041070000|2024-10-04 11:24:30|10159.4|10154.4|10159.2|10154.2|10159.4|10154.4|10159.2|10154.2|0
1728041080000|2024-10-04 11:24:40|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1728041090000|2024-10-04 11:24:50|10159.2|10154.2|10159|10154|10159.4|10154.4|10159|10154|0
1728041100000|2024-10-04 11:25:00|10158.8|10153.8|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|2
1728041110000|2024-10-04 11:25:10|10158.9|10153.9|10158.9|10153.9|10158.9|10153.9|10158.7|10153.7|0
1728041120000|2024-10-04 11:25:20|10158.7|10153.7|10158.6|10153.6|10158.9|10153.9|10158.4|10153.4|0
1728041130000|2024-10-04 11:25:30|10158.4|10153.4|10158.6|10153.6|10158.6|10153.6|10158.4|10153.4|2
1728041140000|2024-10-04 11:25:40|10158.4|10153.4|10158.7|10153.7|10158.9|10153.9|10158.4|10153.4|0
1728041150000|2024-10-04 11:25:50|10158.8|10153.8|10159.1|10154.1|10159.1|10154.1|10158.8|10153.8|2
1728041160000|2024-10-04 11:26:00|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|0
1728041180000|2024-10-04 11:26:20|10159|10154|10159.4|10154.4|10159.4|10154.4|10158.9|10153.9|0
1728041190000|2024-10-04 11:26:30|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|10159.3|10154.3|0
1728041200000|2024-10-04 11:26:40|10159.4|10154.4|10159.2|10154.2|10159.4|10154.4|10159.2|10154.2|1
1728041210000|2024-10-04 11:26:50|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1728041220000|2024-10-04 11:27:00|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|0
1728041230000|2024-10-04 11:27:10|10159.4|10154.4|10158.6|10153.6|10159.4|10154.4|10158.4|10153.4|10
1728041240000|2024-10-04 11:27:20|10158.8|10153.8|10158.9|10153.9|10158.9|10153.9|10158.7|10153.7|0
1728041250000|2024-10-04 11:27:30|10159.1|10154.1|10159.1|10154.1|10159.1|10154.1|10158.9|10153.9|1
1728041260000|2024-10-04 11:27:40|10159.4|10154.4|10159.4|10154.4|10159.6|10154.6|10159.4|10154.4|0
1728041270000|2024-10-04 11:27:50|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|4
1728041280000|2024-10-04 11:28:00|10159.3|10154.3|10159.2|10154.2|10159.4|10154.4|10158.9|10153.9|2
1728041300000|2024-10-04 11:28:20|10159|10154|10159.2|10154.2|10159.2|10154.2|10159|10154|0
1728041310000|2024-10-04 11:28:30|10159.4|10154.4|10159.1|10154.1|10159.4|10154.4|10159.1|10154.1|1
1728041330000|2024-10-04 11:28:50|10158.9|10153.9|10159.2|10154.2|10159.2|10154.2|10158.9|10153.9|1
1728041340000|2024-10-04 11:29:00|10159|10154|10158.9|10153.9|10159.2|10154.2|10158.8|10153.8|3
1728041350000|2024-10-04 11:29:10|10158.7|10153.7|10158.9|10153.9|10159.1|10154.1|10158.7|10153.7|0
1728041360000|2024-10-04 11:29:20|10158.7|10153.7|10158.9|10153.9|10158.9|10153.9|10158.7|10153.7|0
1728041370000|2024-10-04 11:29:30|10158.7|10153.7|10158.4|10153.4|10158.9|10153.9|10158.4|10153.4|0
1728041400000|2024-10-04 11:30:00|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|3
1728041410000|2024-10-04 11:30:10|10158.4|10153.4|10158.6|10153.6|10158.6|10153.6|10158.4|10153.4|0
1728041420000|2024-10-04 11:30:20|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|1
1728041430000|2024-10-04 11:30:30|10158.5|10153.5|10158.4|10153.4|10158.5|10153.5|10158.1|10153.1|2
1728041450000|2024-10-04 11:30:50|10158.6|10153.6|10158.2|10153.2|10158.6|10153.6|10158.2|10153.2|1
1728041460000|2024-10-04 11:31:00|10158.4|10153.4|10158.6|10153.6|10158.6|10153.6|10158.4|10153.4|6
1728041470000|2024-10-04 11:31:10|10158.8|10153.8|10158.6|10153.6|10158.8|10153.8|10158.6|10153.6|3
1728041480000|2024-10-04 11:31:20|10158.4|10153.4|10158.2|10153.2|10158.6|10153.6|10158.2|10153.2|4
1728041490000|2024-10-04 11:31:30|10158.3|10153.3|10158.1|10153.1|10158.3|10153.3|10158.1|10153.1|0
1728041500000|2024-10-04 11:31:40|10158.4|10153.4|10158.2|10153.2|10158.4|10153.4|10158.2|10153.2|1
1728041510000|2024-10-04 11:31:50|10158|10153|10158.2|10153.2|10158.4|10153.4|10158|10153|1
1728041520000|2024-10-04 11:32:00|10158.4|10153.4|10158.2|10153.2|10158.6|10153.6|10158.2|10153.2|9
1728041530000|2024-10-04 11:32:10|10158.4|10153.4|10158.4|10153.4|10158.6|10153.6|10158.4|10153.4|1
1728041540000|2024-10-04 11:32:20|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|10158.6|10153.6|9
1728041550000|2024-10-04 11:32:30|10158.4|10153.4|10157.7|10152.7|10158.4|10153.4|10157.7|10152.7|13
1728041560000|2024-10-04 11:32:40|10157.5|10152.5|10157.3|10152.3|10157.5|10152.5|10157.2|10152.2|0
1728041570000|2024-10-04 11:32:50|10157.6|10152.6|10157.6|10152.6|10157.8|10152.8|10157.5|10152.5|0
1728041580000|2024-10-04 11:33:00|10157.4|10152.4|10157.3|10152.3|10157.4|10152.4|10157.2|10152.2|0
1728041590000|2024-10-04 11:33:10|10157.4|10152.4|10157|10152|10157.4|10152.4|10157|10152|1
1728041600000|2024-10-04 11:33:20|10157.2|10152.2|10157|10152|10157.4|10152.4|10157|10152|3
1728041610000|2024-10-04 11:33:30|10157.2|10152.2|10156.5|10151.5|10157.2|10152.2|10156.5|10151.5|0
1728041620000|2024-10-04 11:33:40|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|0
1728041630000|2024-10-04 11:33:50|10156.2|10151.2|10156|10151|10156.2|10151.2|10156|10151|2
1728041640000|2024-10-04 11:34:00|10155.9|10150.9|10155.9|10150.9|10156.1|10151.1|10155.9|10150.9|6
1728041650000|2024-10-04 11:34:10|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10155.9|10150.9|10
1728041660000|2024-10-04 11:34:20|10156.3|10151.3|10156.1|10151.1|10156.3|10151.3|10156.1|10151.1|2
1728041670000|2024-10-04 11:34:30|10155.9|10150.9|10155.5|10150.5|10155.9|10150.9|10155.5|10150.5|4
1728041680000|2024-10-04 11:34:40|10155.6|10150.6|10156.3|10151.3|10156.3|10151.3|10155.6|10150.6|1
1728041690000|2024-10-04 11:34:50|10156.6|10151.6|10156.3|10151.3|10156.8|10151.8|10156|10151|4
1728041700000|2024-10-04 11:35:00|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156.2|10151.2|3
1728041710000|2024-10-04 11:35:10|10156|10151|10155.9|10150.9|10156|10151|10155.9|10150.9|0
1728041730000|2024-10-04 11:35:30|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|1
1728041740000|2024-10-04 11:35:40|10155.9|10150.9|10155.9|10150.9|10156.1|10151.1|10155.9|10150.9|0
1728041750000|2024-10-04 11:35:50|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10155.9|10150.9|10
1728041760000|2024-10-04 11:36:00|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.7|10150.7|4
1728041770000|2024-10-04 11:36:10|10155.7|10150.7|10155|10150|10155.9|10150.9|10155|10150|2
1728041780000|2024-10-04 11:36:20|10155.1|10150.1|10155.5|10150.5|10155.7|10150.7|10154.9|10149.9|3
1728041790000|2024-10-04 11:36:30|10155.7|10150.7|10155.5|10150.5|10155.7|10150.7|10155.5|10150.5|33
1728041800000|2024-10-04 11:36:40|10155.4|10150.4|10155|10150|10155.4|10150.4|10155|10150|0
1728041810000|2024-10-04 11:36:50|10155.1|10150.1|10155.2|10150.2|10155.2|10150.2|10155|10150|19
1728041820000|2024-10-04 11:37:00|10155.1|10150.1|10155.4|10150.4|10155.4|10150.4|10154.9|10149.9|1
1728041840000|2024-10-04 11:37:20|10155.2|10150.2|10155.4|10150.4|10155.4|10150.4|10155.2|10150.2|1
1728041850000|2024-10-04 11:37:30|10155.6|10150.6|10156.1|10151.1|10156.3|10151.3|10155.6|10150.6|7
1728041860000|2024-10-04 11:37:40|10155.9|10150.9|10155.9|10150.9|10156.1|10151.1|10155.9|10150.9|4
1728041870000|2024-10-04 11:37:50|10156.1|10151.1|10155.9|10150.9|10156.1|10151.1|10155.7|10150.7|10
1728041880000|2024-10-04 11:38:00|10155.7|10150.7|10155.5|10150.5|10155.9|10150.9|10155.5|10150.5|2
1728041890000|2024-10-04 11:38:10|10155.7|10150.7|10155.5|10150.5|10155.7|10150.7|10155.4|10150.4|4
1728041900000|2024-10-04 11:38:20|10155.7|10150.7|10155.9|10150.9|10155.9|10150.9|10155.7|10150.7|2
1728041910000|2024-10-04 11:38:30|10156.1|10151.1|10155.9|10150.9|10156.1|10151.1|10155.9|10150.9|6
1728041920000|2024-10-04 11:38:40|10155.7|10150.7|10155.7|10150.7|10155.7|10150.7|10155.7|10150.7|2
1728041930000|2024-10-04 11:38:50|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|10155.9|10150.9|0
1728041940000|2024-10-04 11:39:00|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|1
1728041950000|2024-10-04 11:39:10|10156.2|10151.2|10156.2|10151.2|10156.2|10151.2|10156.2|10151.2|1
1728041960000|2024-10-04 11:39:20|10156|10151|10156.5|10151.5|10156.7|10151.7|10156|10151|2
1728041970000|2024-10-04 11:39:30|10156.7|10151.7|10156.9|10151.9|10156.9|10151.9|10156.7|10151.7|0
1728041980000|2024-10-04 11:39:40|10156.7|10151.7|10156.5|10151.5|10156.9|10151.9|10156.3|10151.3|0
1728041990000|2024-10-04 11:39:50|10156.2|10151.2|10156.4|10151.4|10156.6|10151.6|10156.2|10151.2|0
1728042000000|2024-10-04 11:40:00|10156.2|10151.2|10155.9|10150.9|10156.2|10151.2|10155.9|10150.9|0
1728042010000|2024-10-04 11:40:10|10156.1|10151.1|10156.1|10151.1|10156.1|10151.1|10155.9|10150.9|0
1728042020000|2024-10-04 11:40:20|10156.4|10151.4|10156.4|10151.4|10156.4|10151.4|10156.2|10151.2|1
1728042060000|2024-10-04 11:41:00|10156.7|10151.7|10156.2|10151.2|10156.9|10151.9|10156.2|10151.2|1
1728042070000|2024-10-04 11:41:10|10155.9|10150.9|10156.1|10151.1|10156.1|10151.1|10155.9|10150.9|2
1728042080000|2024-10-04 11:41:20|10155.9|10150.9|10156.1|10151.1|10156.1|10151.1|10155.9|10150.9|0
1728042090000|2024-10-04 11:41:30|10156.3|10151.3|10156.9|10151.9|10156.9|10151.9|10156.1|10151.1|0
1728042120000|2024-10-04 11:42:00|10156.7|10151.7|10156.7|10151.7|10156.7|10151.7|10156.5|10151.5|1
1728042130000|2024-10-04 11:42:10|10156.9|10151.9|10156.4|10151.4|10156.9|10151.9|10156.4|10151.4|1
1728042140000|2024-10-04 11:42:20|10156.7|10151.7|10156.7|10151.7|10156.9|10151.9|10156.4|10151.4|2
1728042150000|2024-10-04 11:42:30|10156.9|10151.9|10156.3|10151.3|10156.9|10151.9|10156.3|10151.3|3
1728042160000|2024-10-04 11:42:40|10156|10151|10156.2|10151.2|10156.2|10151.2|10156|10151|1
1728042170000|2024-10-04 11:42:50|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156.2|10151.2|0
1728042180000|2024-10-04 11:43:00|10156|10151|10156.1|10151.1|10156.3|10151.3|10155.9|10150.9|6
1728042190000|2024-10-04 11:43:10|10156.3|10151.3|10156.4|10151.4|10156.4|10151.4|10156.3|10151.3|0
1728042210000|2024-10-04 11:43:30|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|10156.4|10151.4|5
1728042220000|2024-10-04 11:43:40|10156.4|10151.4|10156.7|10151.7|10156.9|10151.9|10156.4|10151.4|2
1728042230000|2024-10-04 11:43:50|10156.5|10151.5|10156.6|10151.6|10156.6|10151.6|10156.4|10151.4|2
1728042240000|2024-10-04 11:44:00|10156.7|10151.7|10156.7|10151.7|10156.9|10151.9|10156.4|10151.4|3
1728042250000|2024-10-04 11:44:10|10156.5|10151.5|10156.5|10151.5|10156.9|10151.9|10156.5|10151.5|1
1728042260000|2024-10-04 11:44:20|10156.4|10151.4|10156.6|10151.6|10156.6|10151.6|10156.2|10151.2|3
1728042270000|2024-10-04 11:44:30|10156.8|10151.8|10156.4|10151.4|10156.8|10151.8|10156.4|10151.4|0
1728042280000|2024-10-04 11:44:40|10156.6|10151.6|10156.6|10151.6|10156.8|10151.8|10156.4|10151.4|0
1728042290000|2024-10-04 11:44:50|10156.5|10151.5|10156.4|10151.4|10156.7|10151.7|10156.4|10151.4|0
1728042300000|2024-10-04 11:45:00|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|10156.3|10151.3|0
1728042310000|2024-10-04 11:45:10|10156.4|10151.4|10156.2|10151.2|10156.4|10151.4|10156|10151|1
1728042320000|2024-10-04 11:45:20|10156.4|10151.4|10156.7|10151.7|10156.7|10151.7|10156.2|10151.2|0
1728042330000|2024-10-04 11:45:30|10156.5|10151.5|10156.7|10151.7|10156.7|10151.7|10156.5|10151.5|0
1728042340000|2024-10-04 11:45:40|10156.9|10151.9|10157.2|10152.2|10157.2|10152.2|10156.9|10151.9|0
1728042350000|2024-10-04 11:45:50|10157.4|10152.4|10157|10152|10157.6|10152.6|10157|10152|0
1728042360000|2024-10-04 11:46:00|10157.2|10152.2|10157.2|10152.2|10157.2|10152.2|10157.2|10152.2|0
1728042370000|2024-10-04 11:46:10|10157|10152|10157|10152|10157.4|10152.4|10157|10152|1
1728042380000|2024-10-04 11:46:20|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|5
1728042390000|2024-10-04 11:46:30|10157|10152|10157.2|10152.2|10157.2|10152.2|10157|10152|1
1728042400000|2024-10-04 11:46:40|10157.4|10152.4|10157.2|10152.2|10157.4|10152.4|10157.2|10152.2|3
1728042410000|2024-10-04 11:46:50|10157|10152|10157.4|10152.4|10157.4|10152.4|10156.4|10151.4|6
1728042420000|2024-10-04 11:47:00|10157.2|10152.2|10157.4|10152.4|10157.4|10152.4|10157|10152|1
1728042440000|2024-10-04 11:47:20|10157.2|10152.2|10157.2|10152.2|10157.2|10152.2|10157.2|10152.2|1
1728042450000|2024-10-04 11:47:30|10157|10152|10157.4|10152.4|10157.4|10152.4|10157|10152|3
1728042460000|2024-10-04 11:47:40|10157.2|10152.2|10157.8|10152.8|10157.8|10152.8|10157.2|10152.2|3
1728042480000|2024-10-04 11:48:00|10157.9|10152.9|10157.7|10152.7|10157.9|10152.9|10157.7|10152.7|2
1728042490000|2024-10-04 11:48:10|10157.8|10152.8|10157.9|10152.9|10157.9|10152.9|10157.7|10152.7|0
1728042500000|2024-10-04 11:48:20|10158.1|10153.1|10158.4|10153.4|10158.4|10153.4|10158.1|10153.1|2
1728042520000|2024-10-04 11:48:40|10158.2|10153.2|10158.2|10153.2|10158.2|10153.2|10158.2|10153.2|1
1728042530000|2024-10-04 11:48:50|10158.4|10153.4|10158|10153|10158.4|10153.4|10158|10153|1
1728042540000|2024-10-04 11:49:00|10157.8|10152.8|10158.1|10153.1|10158.1|10153.1|10157.5|10152.5|12
1728042550000|2024-10-04 11:49:10|10158.2|10153.2|10158.2|10153.2|10158.4|10153.4|10158.2|10153.2|2
1728042560000|2024-10-04 11:49:20|10158.3|10153.3|10158.7|10153.7|10158.9|10153.9|10158.1|10153.1|5
1728042570000|2024-10-04 11:49:30|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|0
1728042580000|2024-10-04 11:49:40|10158.4|10153.4|10158.5|10153.5|10158.5|10153.5|10158.4|10153.4|0
1728042600000|2024-10-04 11:50:00|10158.4|10153.4|10158.1|10153.1|10158.4|10153.4|10158|10153|7
1728042610000|2024-10-04 11:50:10|10158.4|10153.4|10158.6|10153.6|10158.6|10153.6|10158.4|10153.4|0
1728042620000|2024-10-04 11:50:20|10158.8|10153.8|10158.9|10153.9|10158.9|10153.9|10158.6|10153.6|1
1728042630000|2024-10-04 11:50:30|10158.8|10153.8|10158.6|10153.6|10158.8|10153.8|10158.6|10153.6|0
1728042640000|2024-10-04 11:50:40|10158.8|10153.8|10158.2|10153.2|10158.9|10153.9|10158.1|10153.1|3
1728042650000|2024-10-04 11:50:50|10158.4|10153.4|10158.9|10153.9|10158.9|10153.9|10158.2|10153.2|2
1728042660000|2024-10-04 11:51:00|10158.7|10153.7|10158.9|10153.9|10158.9|10153.9|10158.4|10153.4|0
1728042680000|2024-10-04 11:51:20|10158.6|10153.6|10158.7|10153.7|10158.7|10153.7|10158.6|10153.6|3
1728042690000|2024-10-04 11:51:30|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|1
1728042700000|2024-10-04 11:51:40|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|0
1728042720000|2024-10-04 11:52:00|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|0
1728042730000|2024-10-04 11:52:10|10158.7|10153.7|10158.7|10153.7|10158.7|10153.7|10158.7|10153.7|2
1728042740000|2024-10-04 11:52:20|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|1
1728042750000|2024-10-04 11:52:30|10158.9|10153.9|10159.3|10154.3|10159.3|10154.3|10158.9|10153.9|1
1728042760000|2024-10-04 11:52:40|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|0
1728042770000|2024-10-04 11:52:50|10159.2|10154.2|10158.7|10153.7|10159.2|10154.2|10158.7|10153.7|4
1728042780000|2024-10-04 11:53:00|10158.4|10153.4|10159.1|10154.1|10159.1|10154.1|10158|10153|7
1728042790000|2024-10-04 11:53:10|10158.9|10153.9|10158.9|10153.9|10159.3|10154.3|10158.7|10153.7|6
1728042800000|2024-10-04 11:53:20|10158.7|10153.7|10158.9|10153.9|10158.9|10153.9|10158.4|10153.4|7
1728042810000|2024-10-04 11:53:30|10158.7|10153.7|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|0
1728042820000|2024-10-04 11:53:40|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.7|10153.7|0
1728042830000|2024-10-04 11:53:50|10158.9|10153.9|10158.7|10153.7|10158.9|10153.9|10158.4|10153.4|0
1728042840000|2024-10-04 11:54:00|10158.5|10153.5|10158.5|10153.5|10158.7|10153.7|10158.5|10153.5|1
1728042850000|2024-10-04 11:54:10|10158.3|10153.3|10158.3|10153.3|10158.3|10153.3|10158.1|10153.1|0
1728042880000|2024-10-04 11:54:40|10158.1|10153.1|10158.3|10153.3|10158.3|10153.3|10158.1|10153.1|0
1728042890000|2024-10-04 11:54:50|10158.5|10153.5|10158.5|10153.5|10158.5|10153.5|10158.3|10153.3|3
1728042900000|2024-10-04 11:55:00|10158.4|10153.4|10158.7|10153.7|10158.7|10153.7|10158.4|10153.4|0
1728042910000|2024-10-04 11:55:10|10158.9|10153.9|10159|10154|10159|10154|10158.9|10153.9|2
1728042920000|2024-10-04 11:55:20|10158.9|10153.9|10159.6|10154.6|10159.8|10154.8|10158.8|10153.8|8
1728042930000|2024-10-04 11:55:30|10159.4|10154.4|10159.8|10154.8|10159.8|10154.8|10159.4|10154.4|2
1728042940000|2024-10-04 11:55:40|10159.9|10154.9|10160.2|10155.2|10160.2|10155.2|10159.9|10154.9|11
1728042950000|2024-10-04 11:55:50|10160.4|10155.4|10160.8|10155.8|10160.8|10155.8|10160.4|10155.4|13
1728042960000|2024-10-04 11:56:00|10160.6|10155.6|10160.2|10155.2|10160.6|10155.6|10159.8|10154.8|7
1728042970000|2024-10-04 11:56:10|||||||||10
1728042980000|2024-10-04 11:56:20|10160|10155|10160|10155|10160|10155|10160|10155|11
1728042990000|2024-10-04 11:56:30|10160.1|10155.1|10160.1|10155.1|10160.3|10155.3|10159.9|10154.9|13
1728043000000|2024-10-04 11:56:40|10159.9|10154.9|10159.7|10154.7|10159.9|10154.9|10159.4|10154.4|5
1728043010000|2024-10-04 11:56:50|10159.5|10154.5|10159.4|10154.4|10159.7|10154.7|10159.4|10154.4|0
1728043020000|2024-10-04 11:57:00|10159.3|10154.3|10159.7|10154.7|10159.7|10154.7|10159.3|10154.3|51
1728043030000|2024-10-04 11:57:10|10160|10155|10159.8|10154.8|10160|10155|10159.8|10154.8|5
1728043040000|2024-10-04 11:57:20|||||||||5
1728043050000|2024-10-04 11:57:30|10159.5|10154.5|10159.5|10154.5|10159.5|10154.5|10159.4|10154.4|1
1728043060000|2024-10-04 11:57:40|10159.4|10154.4|10159.3|10154.3|10159.7|10154.7|10159.3|10154.3|4
1728043070000|2024-10-04 11:57:50|10159.5|10154.5|10159.3|10154.3|10159.7|10154.7|10159.3|10154.3|4
1728043080000|2024-10-04 11:58:00|10159.5|10154.5|10159.7|10154.7|10159.7|10154.7|10159.5|10154.5|3
1728043090000|2024-10-04 11:58:10|10160|10155|10160.2|10155.2|10160.2|10155.2|10159.9|10154.9|9
1728043100000|2024-10-04 11:58:20|10160|10155|10160|10155|10160|10155|10159.8|10154.8|3
1728043110000|2024-10-04 11:58:30|10160.2|10155.2|10159.8|10154.8|10160.2|10155.2|10159.8|10154.8|5
1728043120000|2024-10-04 11:58:40|10160|10155|10159.8|10154.8|10160|10155|10159.8|10154.8|0
1728043130000|2024-10-04 11:58:50|10160|10155|10160|10155|10160.2|10155.2|10159.8|10154.8|7
1728043140000|2024-10-04 11:59:00|10159.8|10154.8|10160|10155|10160|10155|10159.8|10154.8|0
1728043150000|2024-10-04 11:59:10|10160.2|10155.2|10159.7|10154.7|10160.2|10155.2|10159.7|10154.7|14
1728043160000|2024-10-04 11:59:20|10159.5|10154.5|10159.5|10154.5|10159.8|10154.8|10159.4|10154.4|3
1728043170000|2024-10-04 11:59:30|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|0
1728043180000|2024-10-04 11:59:40|10158.9|10153.9|10158.7|10153.7|10159|10154|10158.7|10153.7|2
1728043190000|2024-10-04 11:59:50|10158.6|10153.6|10158.8|10153.8|10158.8|10153.8|10158.6|10153.6|2
1728043200000|2024-10-04 12:00:00|10159|10154|10159.3|10154.3|10159.7|10154.7|10158.8|10153.8|32
1728043210000|2024-10-04 12:00:10|10159.1|10154.1|10159.7|10154.7|10159.7|10154.7|10158.9|10153.9|8
1728043220000|2024-10-04 12:00:20|10159.9|10154.9|10159.5|10154.5|10159.9|10154.9|10159.2|10154.2|20
1728043230000|2024-10-04 12:00:30|10159.7|10154.7|10159.5|10154.5|10159.7|10154.7|10159.3|10154.3|0
1728043240000|2024-10-04 12:00:40|10159.7|10154.7|10159.7|10154.7|10159.7|10154.7|10159.5|10154.5|3
1728043250000|2024-10-04 12:00:50|10159.5|10154.5|10159.5|10154.5|10159.7|10154.7|10159.5|10154.5|3
1728043260000|2024-10-04 12:01:00|10159.7|10154.7|10159.9|10154.9|10159.9|10154.9|10159.3|10154.3|14
1728043270000|2024-10-04 12:01:10|10160.2|10155.2|10160.5|10155.5|10160.6|10155.6|10160|10155|5
1728043280000|2024-10-04 12:01:20|10160.7|10155.7|10160.2|10155.2|10160.7|10155.7|10159.9|10154.9|6
1728043290000|2024-10-04 12:01:30|10160|10155|10160|10155|10160|10155|10159.8|10154.8|1
1728043300000|2024-10-04 12:01:40|10159.8|10154.8|10159.4|10154.4|10160|10155|10159.4|10154.4|10
1728043310000|2024-10-04 12:01:50|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|3
1728043320000|2024-10-04 12:02:00|10159.5|10154.5|10159.5|10154.5|10159.7|10154.7|10159.3|10154.3|1
1728043330000|2024-10-04 12:02:10|10159.3|10154.3|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|0
1728043350000|2024-10-04 12:02:30|10159.2|10154.2|10158.4|10153.4|10159.2|10154.2|10158.4|10153.4|6
1728043360000|2024-10-04 12:02:40|10158.5|10153.5|10158.3|10153.3|10158.5|10153.5|10158.3|10153.3|0
1728043370000|2024-10-04 12:02:50|10158.5|10153.5|10158.7|10153.7|10158.7|10153.7|10158.5|10153.5|3
1728043380000|2024-10-04 12:03:00|10158.9|10153.9|10159.3|10154.3|10159.3|10154.3|10158.9|10153.9|3
1728043390000|2024-10-04 12:03:10|10159.5|10154.5|10159.5|10154.5|10159.7|10154.7|10159.5|10154.5|0
1728043400000|2024-10-04 12:03:20|10159.3|10154.3|10159.9|10154.9|10160.3|10155.3|10159.3|10154.3|10
1728043410000|2024-10-04 12:03:30|10159.7|10154.7|10160.7|10155.7|10160.7|10155.7|10159.7|10154.7|1
1728043420000|2024-10-04 12:03:40|10161|10156|10160.8|10155.8|10161|10156|10160.8|10155.8|0
1728043430000|2024-10-04 12:03:50|10161|10156|10160.8|10155.8|10161.2|10156.2|10160.8|10155.8|12
1728043440000|2024-10-04 12:04:00|10160.7|10155.7|10160.5|10155.5|10160.7|10155.7|10160.5|10155.5|2
1728043450000|2024-10-04 12:04:10|10160.7|10155.7|10160.3|10155.3|10160.7|10155.7|10160.1|10155.1|1
1728043460000|2024-10-04 12:04:20|10160.1|10155.1|10160.3|10155.3|10160.3|10155.3|10160.1|10155.1|0
1728043470000|2024-10-04 12:04:30|10160.1|10155.1|10160.3|10155.3|10160.3|10155.3|10160.1|10155.1|8
1728043480000|2024-10-04 12:04:40|10160.5|10155.5|10160.7|10155.7|10160.7|10155.7|10160.5|10155.5|1
1728043490000|2024-10-04 12:04:50|10160.5|10155.5|10160.7|10155.7|10160.7|10155.7|10160.3|10155.3|1
1728043500000|2024-10-04 12:05:00|10160.5|10155.5|10160.9|10155.9|10160.9|10155.9|10160.5|10155.5|0
1728043510000|2024-10-04 12:05:10|10160.7|10155.7|10161.3|10156.3|10161.5|10156.5|10160.7|10155.7|0
1728043520000|2024-10-04 12:05:20|10161.5|10156.5|10161.3|10156.3|10161.5|10156.5|10161.3|10156.3|0
1728043530000|2024-10-04 12:05:30|10161.5|10156.5|10160.8|10155.8|10161.5|10156.5|10160.8|10155.8|10
1728043540000|2024-10-04 12:05:40|10160.7|10155.7|10160.5|10155.5|10160.7|10155.7|10160.5|10155.5|9
1728043550000|2024-10-04 12:05:50|10160.3|10155.3|10159.3|10154.3|10160.3|10155.3|10159.3|10154.3|22
1728043560000|2024-10-04 12:06:00|10159.5|10154.5|10159.3|10154.3|10159.5|10154.5|10159.3|10154.3|3
1728043570000|2024-10-04 12:06:10|10159.5|10154.5|10159.7|10154.7|10159.7|10154.7|10159.3|10154.3|10
1728043580000|2024-10-04 12:06:20|10159.5|10154.5|10159.4|10154.4|10159.7|10154.7|10159.4|10154.4|7
1728043590000|2024-10-04 12:06:30|10159.3|10154.3|10159|10154|10159.3|10154.3|10158.9|10153.9|1
1728043600000|2024-10-04 12:06:40|10159.2|10154.2|10158.9|10153.9|10159.2|10154.2|10158.7|10153.7|0
1728043610000|2024-10-04 12:06:50|10159.2|10154.2|10159|10154|10159.2|10154.2|10158.8|10153.8|4
1728043620000|2024-10-04 12:07:00|10158.8|10153.8|10159.2|10154.2|10159.2|10154.2|10158.8|10153.8|5
1728043630000|2024-10-04 12:07:10|10159|10154|10158.8|10153.8|10159.2|10154.2|10158.6|10153.6|2
1728043640000|2024-10-04 12:07:20|10158.6|10153.6|10159|10154|10159|10154|10158.6|10153.6|3
1728043650000|2024-10-04 12:07:30|10159.2|10154.2|10159|10154|10159.2|10154.2|10158.8|10153.8|4
1728043660000|2024-10-04 12:07:40|10158.8|10153.8|10159|10154|10159|10154|10158.8|10153.8|0
1728043670000|2024-10-04 12:07:50|10159.2|10154.2|10159|10154|10159.4|10154.4|10159|10154|1
1728043680000|2024-10-04 12:08:00|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|0
1728043690000|2024-10-04 12:08:10|10159.2|10154.2|10159|10154|10159.2|10154.2|10159|10154|2
1728043700000|2024-10-04 12:08:20|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|10159.2|10154.2|0
1728043710000|2024-10-04 12:08:30|10159.4|10154.4|10159.7|10154.7|10159.7|10154.7|10159.4|10154.4|2
1728043730000|2024-10-04 12:08:50|10160.1|10155.1|10159.8|10154.8|10160.1|10155.1|10159.8|10154.8|21
1728043740000|2024-10-04 12:09:00|10160.2|10155.2|10160.8|10155.8|10160.8|10155.8|10160.2|10155.2|2
1728043750000|2024-10-04 12:09:10|10161|10156|10161|10156|10161|10156|10160.8|10155.8|0
1728043760000|2024-10-04 12:09:20|10161.2|10156.2|10160.9|10155.9|10161.4|10156.4|10160.9|10155.9|8
1728043770000|2024-10-04 12:09:30|10161|10156|10161.1|10156.1|10161.1|10156.1|10160.8|10155.8|0
1728043780000|2024-10-04 12:09:40|10160.9|10155.9|10161.1|10156.1|10161.1|10156.1|10160.9|10155.9|0
1728043790000|2024-10-04 12:09:50|10161.3|10156.3|10160.9|10155.9|10161.3|10156.3|10160.9|10155.9|0
1728043800000|2024-10-04 12:10:00|10161.2|10156.2|10160.9|10155.9|10161.2|10156.2|10160|10155|12
1728043810000|2024-10-04 12:10:10|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|10161.2|10156.2|1
1728043820000|2024-10-04 12:10:20|10161.4|10156.4|10161.4|10156.4|10161.5|10156.5|10161.3|10156.3|2
1728043830000|2024-10-04 12:10:30|10161.5|10156.5|10161.7|10156.7|10161.9|10156.9|10161.5|10156.5|8
1728043840000|2024-10-04 12:10:40|10161.9|10156.9|10161.9|10156.9|10162.1|10157.1|10161.7|10156.7|3
1728043850000|2024-10-04 12:10:50|10161.8|10156.8|10161.8|10156.8|10162|10157|10161.8|10156.8|0
1728043860000|2024-10-04 12:11:00|10161.7|10156.7|10161.3|10156.3|10161.7|10156.7|10161.3|10156.3|1
1728043870000|2024-10-04 12:11:10|10161.5|10156.5|10161.4|10156.4|10161.5|10156.5|10161.2|10156.2|1
1728043880000|2024-10-04 12:11:20|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|0
1728043890000|2024-10-04 12:11:30|10161.1|10156.1|10161|10156|10161.3|10156.3|10160.8|10155.8|3
1728043900000|2024-10-04 12:11:40|10161.2|10156.2|10161.4|10156.4|10161.4|10156.4|10161|10156|4
1728043910000|2024-10-04 12:11:50|10161.6|10156.6|10161.8|10156.8|10161.8|10156.8|10161.4|10156.4|1
1728043920000|2024-10-04 12:12:00|10161.3|10156.3|10161.9|10156.9|10162.3|10157.3|10161.2|10156.2|8
1728043930000|2024-10-04 12:12:10|10161.8|10156.8|10162|10157|10162.2|10157.2|10161.3|10156.3|3
1728043940000|2024-10-04 12:12:20|10161.8|10156.8|10162|10157|10162.3|10157.3|10161.8|10156.8|6
1728043950000|2024-10-04 12:12:30|10162.1|10157.1|10162.3|10157.3|10162.3|10157.3|10162.1|10157.1|3
1728043960000|2024-10-04 12:12:40|10162.1|10157.1|10162.1|10157.1|10162.3|10157.3|10161.9|10156.9|0
1728043970000|2024-10-04 12:12:50|10161.9|10156.9|10161.8|10156.8|10162.3|10157.3|10161.8|10156.8|5
1728043980000|2024-10-04 12:13:00|10161.6|10156.6|10161.5|10156.5|10161.6|10156.6|10161.3|10156.3|2
1728043990000|2024-10-04 12:13:10|10161.7|10156.7|10161.5|10156.5|10161.8|10156.8|10161.3|10156.3|1
1728044000000|2024-10-04 12:13:20|10161.8|10156.8|10162|10157|10162|10157|10161.6|10156.6|3
1728044010000|2024-10-04 12:13:30|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|3
1728044020000|2024-10-04 12:13:40|10162.2|10157.2|10161.8|10156.8|10162.2|10157.2|10161.8|10156.8|4
1728044030000|2024-10-04 12:13:50|10162|10157|10162.2|10157.2|10162.2|10157.2|10162|10157|0
1728044040000|2024-10-04 12:14:00|10162|10157|10162|10157|10162.2|10157.2|10162|10157|1
1728044050000|2024-10-04 12:14:10|10162.2|10157.2|10162.3|10157.3|10162.5|10157.5|10162.1|10157.1|2
1728044060000|2024-10-04 12:14:20|10162.5|10157.5|10162.3|10157.3|10162.7|10157.7|10162.3|10157.3|1
1728044070000|2024-10-04 12:14:30|10162.5|10157.5|10162.7|10157.7|10162.7|10157.7|10162.3|10157.3|0
1728044080000|2024-10-04 12:14:40|10162.9|10157.9|10162.3|10157.3|10162.9|10157.9|10162.3|10157.3|6
1728044090000|2024-10-04 12:14:50|10162.5|10157.5|10161.6|10156.6|10162.5|10157.5|10161.4|10156.4|18
1728044100000|2024-10-04 12:15:00|10161.3|10156.3|10161.8|10156.8|10162|10157|10161.3|10156.3|7
1728044110000|2024-10-04 12:15:10|10162|10157|10162.2|10157.2|10162.4|10157.4|10161.8|10156.8|2
1728044120000|2024-10-04 12:15:20|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|0
1728044130000|2024-10-04 12:15:30|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|1
1728044140000|2024-10-04 12:15:40|10162.2|10157.2|10162|10157|10162.2|10157.2|10162|10157|0
1728044150000|2024-10-04 12:15:50|10161.8|10156.8|10161.6|10156.6|10161.8|10156.8|10161.6|10156.6|4
1728044160000|2024-10-04 12:16:00|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|9
1728044170000|2024-10-04 12:16:10|10162.2|10157.2|10162.2|10157.2|10162.2|10157.2|10162|10157|0
1728044180000|2024-10-04 12:16:20|10162|10157|10162|10157|10162.2|10157.2|10161.8|10156.8|5
1728044190000|2024-10-04 12:16:30|10161.8|10156.8|10162|10157|10162|10157|10161.8|10156.8|0
1728044200000|2024-10-04 12:16:40|10162.2|10157.2|10162|10157|10162.4|10157.4|10161.8|10156.8|3
1728044210000|2024-10-04 12:16:50|10162.2|10157.2|10162.2|10157.2|10162.4|10157.4|10162.2|10157.2|0
1728044220000|2024-10-04 12:17:00|10162.4|10157.4|10162.4|10157.4|10162.4|10157.4|10162.2|10157.2|2
1728044230000|2024-10-04 12:17:10|10162.2|10157.2|10162.3|10157.3|10162.8|10157.8|10162.2|10157.2|9
1728044240000|2024-10-04 12:17:20|10162.5|10157.5|10162.8|10157.8|10162.8|10157.8|10162.5|10157.5|0
1728044250000|2024-10-04 12:17:30|10162.6|10157.6|10162.5|10157.5|10162.8|10157.8|10162.4|10157.4|1
1728044260000|2024-10-04 12:17:40|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1728044270000|2024-10-04 12:17:50|10162.8|10157.8|10161.8|10156.8|10162.8|10157.8|10161.5|10156.5|9
1728044280000|2024-10-04 12:18:00|10161.6|10156.6|10161.1|10156.1|10161.8|10156.8|10161.1|10156.1|3
1728044290000|2024-10-04 12:18:10|10160.9|10155.9|10161.5|10156.5|10161.7|10156.7|10160.9|10155.9|9
1728044300000|2024-10-04 12:18:20|10161.3|10156.3|10161.3|10156.3|10161.3|10156.3|10161.1|10156.1|0
1728044310000|2024-10-04 12:18:30|10161.5|10156.5|10161.5|10156.5|10161.7|10156.7|10161.3|10156.3|5
1728044320000|2024-10-04 12:18:40|10161.7|10156.7|10161.9|10156.9|10161.9|10156.9|10161.5|10156.5|5
1728044330000|2024-10-04 12:18:50|10161.7|10156.7|10160.6|10155.6|10161.7|10156.7|10160.6|10155.6|13
1728044340000|2024-10-04 12:19:00|10160.4|10155.4|10160.4|10155.4|10160.6|10155.6|10160.4|10155.4|1
1728044350000|2024-10-04 12:19:10|10160.6|10155.6|10160.8|10155.8|10161|10156|10160.6|10155.6|11
1728044360000|2024-10-04 12:19:20|10161|10156|10160.9|10155.9|10161.1|10156.1|10160.8|10155.8|3
1728044370000|2024-10-04 12:19:30|10161.1|10156.1|10161.5|10156.5|10161.7|10156.7|10161.1|10156.1|2
1728044380000|2024-10-04 12:19:40|10161.7|10156.7|10160.7|10155.7|10161.7|10156.7|10160.7|10155.7|5
1728044390000|2024-10-04 12:19:50|10160.9|10155.9|10161.3|10156.3|10161.3|10156.3|10160.7|10155.7|6
1728044400000|2024-10-04 12:20:00|10161.5|10156.5|10161.9|10156.9|10162.1|10157.1|10161.5|10156.5|17
1728044410000|2024-10-04 12:20:10|10161.7|10156.7|10162.1|10157.1|10162.3|10157.3|10161.7|10156.7|14
1728044420000|2024-10-04 12:20:20|10162.3|10157.3|10162.7|10157.7|10162.8|10157.8|10162.3|10157.3|4
1728044430000|2024-10-04 12:20:30|10162.6|10157.6|10162.8|10157.8|10163.1|10158.1|10162.4|10157.4|1
1728044440000|2024-10-04 12:20:40|10163|10158|10162.4|10157.4|10163|10158|10162.4|10157.4|15
1728044450000|2024-10-04 12:20:50|10162.2|10157.2|10162.8|10157.8|10162.8|10157.8|10162.2|10157.2|19
1728044460000|2024-10-04 12:21:00|10162.9|10157.9|10163.4|10158.4|10163.8|10158.8|10162.9|10157.9|12
1728044470000|2024-10-04 12:21:10|10163.6|10158.6|10163|10158|10163.6|10158.6|10163|10158|1
1728044480000|2024-10-04 12:21:20|10163.3|10158.3|10163.2|10158.2|10163.3|10158.3|10162.8|10157.8|3
1728044490000|2024-10-04 12:21:30|10163.4|10158.4|10163.6|10158.6|10163.6|10158.6|10163.2|10158.2|4
1728044500000|2024-10-04 12:21:40|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163.2|10158.2|6
1728044510000|2024-10-04 12:21:50|10163.4|10158.4|10163.2|10158.2|10163.4|10158.4|10163|10158|1
1728044520000|2024-10-04 12:22:00|10163|10158|10163.2|10158.2|10163.2|10158.2|10163|10158|1
1728044530000|2024-10-04 12:22:10|10163|10158|10163|10158|10163.2|10158.2|10162.8|10157.8|0
1728044540000|2024-10-04 12:22:20|10162.8|10157.8|10162.6|10157.6|10162.8|10157.8|10162.6|10157.6|0
1728044550000|2024-10-04 12:22:30|10162.4|10157.4|10162.1|10157.1|10162.6|10157.6|10161.9|10156.9|3
1728044560000|2024-10-04 12:22:40|10162.3|10157.3|10162.1|10157.1|10162.3|10157.3|10162.1|10157.1|0
1728044570000|2024-10-04 12:22:50|10162.3|10157.3|10162.2|10157.2|10162.4|10157.4|10162.2|10157.2|0
1728044580000|2024-10-04 12:23:00|10162.1|10157.1|10162.1|10157.1|10162.1|10157.1|10161.9|10156.9|1
1728044590000|2024-10-04 12:23:10|10162.3|10157.3|10162.6|10157.6|10162.6|10157.6|10162.3|10157.3|2
1728044600000|2024-10-04 12:23:20|10162.4|10157.4|10162.1|10157.1|10162.4|10157.4|10161.7|10156.7|3
1728044610000|2024-10-04 12:23:30|10161.9|10156.9|10161.7|10156.7|10162.1|10157.1|10161.5|10156.5|0
1728044620000|2024-10-04 12:23:40|10161.5|10156.5|10161.3|10156.3|10161.7|10156.7|10161.3|10156.3|1
1728044630000|2024-10-04 12:23:50|10161.1|10156.1|10161.1|10156.1|10161.3|10156.3|10161.1|10156.1|3
1728044640000|2024-10-04 12:24:00|10161.3|10156.3|10161.1|10156.1|10161.5|10156.5|10161.1|10156.1|0
1728044650000|2024-10-04 12:24:10|10160.9|10155.9|10161.3|10156.3|10161.3|10156.3|10160.9|10155.9|0
1728044660000|2024-10-04 12:24:20|10161.5|10156.5|10161.2|10156.2|10161.5|10156.5|10161.1|10156.1|0
1728044670000|2024-10-04 12:24:30|10161.3|10156.3|10161.1|10156.1|10161.5|10156.5|10160.9|10155.9|0
1728044680000|2024-10-04 12:24:40|10161.3|10156.3|10161.5|10156.5|10161.5|10156.5|10161.1|10156.1|0
1728044690000|2024-10-04 12:24:50|10161.1|10156.1|10161.6|10156.6|10161.6|10156.6|10161.1|10156.1|1
1728044700000|2024-10-04 12:25:00|10161.8|10156.8|10161.5|10156.5|10161.8|10156.8|10161.5|10156.5|1
1728044710000|2024-10-04 12:25:10|10161.4|10156.4|10161.7|10156.7|10161.7|10156.7|10161.4|10156.4|0
1728044720000|2024-10-04 12:25:20|10161.5|10156.5|10160.9|10155.9|10161.5|10156.5|10160.7|10155.7|2
1728044730000|2024-10-04 12:25:30|10160.7|10155.7|10160.2|10155.2|10161.1|10156.1|10160.2|10155.2|4
1728044740000|2024-10-04 12:25:40|10160|10155|10160.1|10155.1|10160.3|10155.3|10159.8|10154.8|0
1728044750000|2024-10-04 12:25:50|10160.3|10155.3|10159.6|10154.6|10160.3|10155.3|10159.6|10154.6|1
1728044760000|2024-10-04 12:26:00|10159.2|10154.2|10158.9|10153.9|10159.2|10154.2|10158.9|10153.9|1
1728044770000|2024-10-04 12:26:10|10159.1|10154.1|10158.5|10153.5|10159.2|10154.2|10158.5|10153.5|6
1728044780000|2024-10-04 12:26:20|10158.6|10153.6|10159.1|10154.1|10159.1|10154.1|10158.6|10153.6|3
1728044790000|2024-10-04 12:26:30|10158.9|10153.9|10159.6|10154.6|10159.6|10154.6|10158.9|10153.9|16
1728044800000|2024-10-04 12:26:40|10159.4|10154.4|10159.6|10154.6|10159.6|10154.6|10159.4|10154.4|2
1728044810000|2024-10-04 12:26:50|10159.8|10154.8|10159.4|10154.4|10159.8|10154.8|10159.4|10154.4|5
1728044820000|2024-10-04 12:27:00|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|1
1728044830000|2024-10-04 12:27:10|10159.2|10154.2|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|0
1728044840000|2024-10-04 12:27:20|10159.3|10154.3|10159.4|10154.4|10159.4|10154.4|10159.2|10154.2|2
1728044850000|2024-10-04 12:27:30|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|0
1728044870000|2024-10-04 12:27:50|10159.8|10154.8|10160.2|10155.2|10160.2|10155.2|10159.8|10154.8|12
1728044900000|2024-10-04 12:28:20|10160|10155|10160|10155|10160|10155|10160|10155|2
1728044910000|2024-10-04 12:28:30|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|10159.9|10154.9|0
1728044920000|2024-10-04 12:28:40|10159.7|10154.7|10159.7|10154.7|10159.9|10154.9|10159.7|10154.7|0
1728044930000|2024-10-04 12:28:50|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|10159.6|10154.6|1
1728044940000|2024-10-04 12:29:00|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|10159.4|10154.4|1
1728044950000|2024-10-04 12:29:10|10159.1|10154.1|10158.9|10153.9|10159.1|10154.1|10158.9|10153.9|0
1728044960000|2024-10-04 12:29:20|10158.5|10153.5|10158.9|10153.9|10159|10154|10158.5|10153.5|6
1728044970000|2024-10-04 12:29:30|10157.7|10152.7|10157.7|10152.7|10157.9|10152.9|10157.7|10152.7|1
1728044980000|2024-10-04 12:29:40|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|10156.6|10151.6|0
1728045000000|2024-10-04 12:30:00|10183|10174|10199.4|10192.4|10199.4|10192.4|10179|10170|29
1728045010000|2024-10-04 12:30:10|10199.6|10192.6|10211.7|10206.7|10212|10207|10199|10192.6|62
1728045020000|2024-10-04 12:30:20|10211.3|10206.3|10217.5|10212.5|10217.9|10212.9|10210.8|10205.8|85
1728045030000|2024-10-04 12:30:30|10217.9|10212.9|10215.4|10210.4|10220.1|10215.1|10214.3|10209.3|88
1728045040000|2024-10-04 12:30:40|10215.8|10210.8|10213.6|10208.6|10215.8|10210.8|10212.8|10207.8|18
1728045050000|2024-10-04 12:30:50|10213.8|10208.8|10212.8|10207.8|10214.4|10209.4|10211|10206|39
1728045060000|2024-10-04 12:31:00|10213.4|10208.4|10216.7|10211.7|10216.9|10211.9|10213.4|10208.4|25
1728045070000|2024-10-04 12:31:10|10216.5|10211.5|10215.7|10210.7|10217.5|10212.5|10215.4|10210.4|24
1728045080000|2024-10-04 12:31:20|10215.1|10210.1|10216.1|10211.1|10216.5|10211.5|10213.2|10208.2|13
1728045090000|2024-10-04 12:31:30|10215.9|10210.9|10213.9|10208.9|10215.9|10210.9|10213.5|10208.5|1
1728045100000|2024-10-04 12:31:40|10214.7|10209.7|10212.8|10207.8|10216.5|10211.5|10212.8|10207.8|29
1728045110000|2024-10-04 12:31:50|10213|10208|10214.6|10209.6|10215|10210|10213|10208|85
1728045120000|2024-10-04 12:32:00|10214.5|10209.5|10217.3|10212.3|10217.9|10212.9|10214|10209|52
1728045130000|2024-10-04 12:32:10|10216.8|10211.8|10220.8|10215.8|10221.3|10216.3|10216.1|10211.1|38
1728045140000|2024-10-04 12:32:20|10221.1|10216.1|10223.5|10218.5|10223.8|10218.8|10220.9|10215.9|20
1728045150000|2024-10-04 12:32:30|10223.7|10218.7|10225.6|10220.6|10225.9|10220.9|10223.3|10218.3|34
1728045160000|2024-10-04 12:32:40|10225.4|10220.4|10225.4|10220.4|10226.2|10221.2|10224.7|10219.7|17
1728045170000|2024-10-04 12:32:50|10225.7|10220.7|10226.4|10221.4|10226.9|10221.9|10225.4|10220.4|24
1728045180000|2024-10-04 12:33:00|10226.2|10221.2|10221.5|10216.5|10226.6|10221.6|10221.3|10216.3|20
1728045190000|2024-10-04 12:33:10|10221.8|10216.8|10223|10218|10224|10219|10220.5|10215.5|27
1728045200000|2024-10-04 12:33:20|10222.8|10217.8|10220.3|10215.3|10223|10218|10220.3|10215.3|21
1728045210000|2024-10-04 12:33:30|10220.5|10215.5|10222.1|10217.1|10222.1|10217.1|10219.8|10214.8|32
1728045220000|2024-10-04 12:33:40|10222.3|10217.3|10223.8|10218.8|10223.8|10218.8|10221.2|10216.2|38
1728045230000|2024-10-04 12:33:50|10224|10219|10222.7|10217.7|10225.1|10220.1|10222.7|10217.7|12
1728045240000|2024-10-04 12:34:00|10222.9|10217.9|10222.8|10217.8|10223.8|10218.8|10222.6|10217.6|19
1728045250000|2024-10-04 12:34:10|10222.6|10217.6|10221.5|10216.5|10223.2|10218.2|10221.3|10216.3|23
1728045260000|2024-10-04 12:34:20|10221.7|10216.7|10220.5|10215.5|10221.9|10216.9|10220|10215|18
1728045270000|2024-10-04 12:34:30|10220.7|10215.7|10220|10215|10221.7|10216.7|10219.5|10214.5|27
1728045280000|2024-10-04 12:34:40|10219.9|10214.9|10218|10213|10219.9|10214.9|10217.5|10212.5|32
1728045290000|2024-10-04 12:34:50|10218.4|10213.4|10219.1|10214.1|10219.3|10214.3|10218|10213|26
1728045300000|2024-10-04 12:35:00|10219.3|10214.3|10221.1|10216.1|10222.5|10217.5|10219.2|10214.2|28
1728045310000|2024-10-04 12:35:10|10221.3|10216.3|10220|10215|10221.7|10216.7|10219.6|10214.6|9
1728045320000|2024-10-04 12:35:20|10219.8|10214.8|10220.4|10215.4|10220.4|10215.4|10217.8|10212.8|14
1728045330000|2024-10-04 12:35:30|10220.2|10215.2|10222.3|10217.3|10222.7|10217.7|10220.2|10215.2|19
1728045340000|2024-10-04 12:35:40|10222.1|10217.1|10222.5|10217.5|10222.7|10217.7|10221.8|10216.8|30
1728045350000|2024-10-04 12:35:50|10222.3|10217.3|10224.7|10219.7|10224.7|10219.7|10222.3|10217.3|21
1728045360000|2024-10-04 12:36:00|10224.5|10219.5|10223|10218|10225.5|10220.5|10223|10218|8
1728045370000|2024-10-04 12:36:10|10222.8|10217.8|10221.4|10216.4|10223.4|10218.4|10221.4|10216.4|17
1728045380000|2024-10-04 12:36:20|10221.2|10216.2|10221.7|10216.7|10221.9|10216.9|10220.5|10215.5|8
1728045390000|2024-10-04 12:36:30|10221.5|10216.5|10218.2|10213.2|10221.7|10216.7|10218|10213|11
1728045400000|2024-10-04 12:36:40|10218|10213|10215.9|10210.9|10218|10213|10215.5|10210.5|17
1728045410000|2024-10-04 12:36:50|10215.7|10210.7|10213.1|10208.1|10215.9|10210.9|10213.1|10208.1|30
1728045420000|2024-10-04 12:37:00|10212.9|10207.9|10215.2|10210.2|10215.6|10210.6|10212.9|10207.9|65
1728045430000|2024-10-04 12:37:10|10215.4|10210.4|10215.7|10210.7|10216.5|10211.5|10214|10209|41
1728045440000|2024-10-04 12:37:20|10215.5|10210.5|10216.4|10211.4|10216.5|10211.5|10214.5|10209.5|19
1728045450000|2024-10-04 12:37:30|10216.5|10211.5|10217.5|10212.5|10218|10213|10216.2|10211.2|25
1728045460000|2024-10-04 12:37:40|10217.3|10212.3|10218.2|10213.2|10218.5|10213.5|10217|10212|39
1728045470000|2024-10-04 12:37:50|10218|10213|10218.4|10213.4|10218.9|10213.9|10218|10213|14
1728045480000|2024-10-04 12:38:00|10218.7|10213.7|10216|10211|10218.9|10213.9|10215.6|10210.6|14
1728045490000|2024-10-04 12:38:10|10215.8|10210.8|10213.8|10208.8|10216.9|10211.9|10213.5|10208.5|22
1728045500000|2024-10-04 12:38:20|10214|10209|10215.5|10210.5|10215.9|10210.9|10213.3|10208.3|50
1728045510000|2024-10-04 12:38:30|10215.4|10210.4|10216.3|10211.3|10216.3|10211.3|10214.1|10209.1|22
1728045520000|2024-10-04 12:38:40|10216.2|10211.2|10217.3|10212.3|10217.9|10212.9|10215.9|10210.9|19
1728045530000|2024-10-04 12:38:50|10216.8|10211.8|10215.3|10210.3|10217.1|10212.1|10215.1|10210.1|14
1728045540000|2024-10-04 12:39:00|10215.1|10210.1|10213.8|10208.8|10215.3|10210.3|10213.6|10208.6|4
1728045550000|2024-10-04 12:39:10|10213.6|10208.6|10215.5|10210.5|10215.5|10210.5|10213.1|10208.1|27
1728045560000|2024-10-04 12:39:20|10215.7|10210.7|10216|10211|10216.6|10211.6|10215.3|10210.3|5
1728045570000|2024-10-04 12:39:30|10215.9|10210.9|10214.9|10209.9|10217.2|10212.2|10214.9|10209.9|8
1728045580000|2024-10-04 12:39:40|10215.1|10210.1|10216.1|10211.1|10217|10212|10214.9|10209.9|18
1728045590000|2024-10-04 12:39:50|10216.3|10211.3|10215.8|10210.8|10217.2|10212.2|10215.8|10210.8|22
1728045600000|2024-10-04 12:40:00|10215.6|10210.6|10215.9|10210.9|10216|10211|10214.5|10209.5|36
1728045610000|2024-10-04 12:40:10|10215.8|10210.8|10214.1|10209.1|10216.2|10211.2|10214|10209|23
1728045620000|2024-10-04 12:40:20|10213.8|10208.8|10211.3|10206.3|10213.8|10208.8|10210|10205|42
1728045630000|2024-10-04 12:40:30|10211.5|10206.5|10212.5|10207.5|10212.8|10207.8|10211.5|10206.5|8
1728045640000|2024-10-04 12:40:40|10212.4|10207.4|10211.7|10206.7|10212.8|10207.8|10211.2|10206.2|15
1728045650000|2024-10-04 12:40:50|10212|10207|10212|10207|10213.2|10208.2|10211.8|10206.8|19
1728045660000|2024-10-04 12:41:00|10212.2|10207.2|10209.5|10204.5|10212.5|10207.5|10209.5|10204.5|5
1728045670000|2024-10-04 12:41:10|10209.7|10204.7|10211.5|10206.5|10212.2|10207.2|10209.7|10204.7|12
1728045680000|2024-10-04 12:41:20|10211.3|10206.3|10213|10208|10213|10208|10211|10206|3
1728045690000|2024-10-04 12:41:30|10212.8|10207.8|10212.8|10207.8|10213.5|10208.5|10212.5|10207.5|19
1728045700000|2024-10-04 12:41:40|10212.6|10207.6|10212.3|10207.3|10213|10208|10211.4|10206.4|9
1728045710000|2024-10-04 12:41:50|10212.2|10207.2|10213.7|10208.7|10213.9|10208.9|10212|10207|31
1728045720000|2024-10-04 12:42:00|10213.5|10208.5|10215.6|10210.6|10215.8|10210.8|10213.5|10208.5|30
1728045730000|2024-10-04 12:42:10|10215.9|10210.9|10217.1|10212.1|10217.3|10212.3|10215.5|10210.5|23
1728045740000|2024-10-04 12:42:20|10217.3|10212.3|10217.9|10212.9|10217.9|10212.9|10215.7|10210.7|41
1728045750000|2024-10-04 12:42:30|10218.1|10213.1|10218.2|10213.2|10218.6|10213.6|10217.7|10212.7|21
1728045760000|2024-10-04 12:42:40|10218|10213|10217.3|10212.3|10218.8|10213.8|10217.3|10212.3|18
1728045770000|2024-10-04 12:42:50|10217.5|10212.5|10219|10214|10219|10214|10217.4|10212.4|26
1728045780000|2024-10-04 12:43:00|10219.2|10214.2|10221.7|10216.7|10222|10217|10219.2|10214.2|59
1728045790000|2024-10-04 12:43:10|10221.9|10216.9|10221.4|10216.4|10222.5|10217.5|10221.3|10216.3|29
1728045800000|2024-10-04 12:43:20|10221.6|10216.6|10220.3|10215.3|10221.9|10216.9|10219.5|10214.5|27
1728045810000|2024-10-04 12:43:30|10220|10215|10221.5|10216.5|10221.8|10216.8|10220|10215|11
1728045820000|2024-10-04 12:43:40|10221.4|10216.4|10222|10217|10222.2|10217.2|10221|10216|9
1728045830000|2024-10-04 12:43:50|10221.7|10216.7|10219.9|10214.9|10221.9|10216.9|10218.7|10213.7|63
1728045840000|2024-10-04 12:44:00|10220.1|10215.1|10222|10217|10222.4|10217.4|10219.9|10214.9|14
1728045850000|2024-10-04 12:44:10|10222.3|10217.3|10222.7|10217.7|10222.9|10217.9|10221.5|10216.5|23
1728045860000|2024-10-04 12:44:20|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.4|10217.4|44
1728045870000|2024-10-04 12:44:30|10222.5|10217.5|10222.7|10217.7|10222.9|10217.9|10222|10217|22
1728045880000|2024-10-04 12:44:40|10222.9|10217.9|10224|10219|10224|10219|10222.7|10217.7|11
1728045890000|2024-10-04 12:44:50|10224.2|10219.2|10224.6|10219.6|10224.6|10219.6|10223.7|10218.7|19
1728045900000|2024-10-04 12:45:00|10224.4|10219.4|10225.7|10220.7|10226.3|10221.3|10224.4|10219.4|51
1728045910000|2024-10-04 12:45:10|10225.9|10220.9|10227.5|10222.5|10227.5|10222.5|10225.5|10220.5|22
1728045920000|2024-10-04 12:45:20|10227.9|10222.9|10226.7|10221.7|10228.4|10223.4|10226.5|10221.5|24
1728045930000|2024-10-04 12:45:30|10226.5|10221.5|10224.2|10219.2|10227.4|10222.4|10224.2|10219.2|54
1728045940000|2024-10-04 12:45:40|10224|10219|10227|10222|10227.4|10222.4|10224|10219|59
1728045950000|2024-10-04 12:45:50|10226.6|10221.6|10227|10222|10227.9|10222.9|10226.6|10221.6|28
1728045960000|2024-10-04 12:46:00|10227.2|10222.2|10227.4|10222.4|10227.8|10222.8|10227|10222|15
1728045970000|2024-10-04 12:46:10|10227.6|10222.6|10226.5|10221.5|10227.9|10222.9|10226.2|10221.2|19
1728045980000|2024-10-04 12:46:20|10226.2|10221.2|10225.2|10220.2|10226.9|10221.9|10225|10220|28
1728045990000|2024-10-04 12:46:30|10225|10220|10226.1|10221.1|10226.3|10221.3|10224.1|10219.1|27
1728046000000|2024-10-04 12:46:40|10225.9|10220.9|10227.4|10222.4|10227.8|10222.8|10225.9|10220.9|29
1728046010000|2024-10-04 12:46:50|10227.6|10222.6|10228.3|10223.3|10228.3|10223.3|10227|10222|28
1728046020000|2024-10-04 12:47:00|10228.5|10223.5|10228.1|10223.1|10228.8|10223.8|10226.9|10221.9|10
1728046030000|2024-10-04 12:47:10|10228.5|10223.5|10227|10222|10228.5|10223.5|10226.3|10221.3|10
1728046040000|2024-10-04 12:47:20|10227.2|10222.2|10228.9|10223.9|10229.1|10224.1|10226.9|10221.9|14
1728046050000|2024-10-04 12:47:30|10228.7|10223.7|10227.5|10222.5|10228.7|10223.7|10227.1|10222.1|2
1728046060000|2024-10-04 12:47:40|10227.1|10222.1|10227|10222|10227.9|10222.9|10226.9|10221.9|8
1728046070000|2024-10-04 12:47:50|10226.9|10221.9|10225.1|10220.1|10227.4|10222.4|10225.1|10220.1|8
1728046080000|2024-10-04 12:48:00|10224.9|10219.9|10225.5|10220.5|10225.7|10220.7|10224.4|10219.4|7
1728046090000|2024-10-04 12:48:10|10225.7|10220.7|10227.6|10222.6|10227.8|10222.8|10225.2|10220.2|13
1728046100000|2024-10-04 12:48:20|10227.4|10222.4|10227.7|10222.7|10227.9|10222.9|10226.5|10221.5|17
1728046110000|2024-10-04 12:48:30|10227.8|10222.8|10228.7|10223.7|10228.9|10223.9|10227.8|10222.8|11
1728046120000|2024-10-04 12:48:40|10228.5|10223.5|10229.3|10224.3|10229.9|10224.9|10227.8|10222.8|14
1728046130000|2024-10-04 12:48:50|10229.5|10224.5|10228.9|10223.9|10229.8|10224.8|10228.8|10223.8|8
1728046140000|2024-10-04 12:49:00|10229.1|10224.1|10228.9|10223.9|10229.6|10224.6|10228.5|10223.5|8
1728046150000|2024-10-04 12:49:10|10228.7|10223.7|10228.9|10223.9|10228.9|10223.9|10227.9|10222.9|12
1728046160000|2024-10-04 12:49:20|10229.4|10224.4|10229.1|10224.1|10229.4|10224.4|10228.5|10223.5|11
1728046170000|2024-10-04 12:49:30|10228.9|10223.9|10227.7|10222.7|10229.1|10224.1|10227.5|10222.5|9
1728046180000|2024-10-04 12:49:40|10227.4|10222.4|10228.5|10223.5|10228.5|10223.5|10226.9|10221.9|28
1728046190000|2024-10-04 12:49:50|10228.7|10223.7|10228.5|10223.5|10228.9|10223.9|10227|10222|29
1728046200000|2024-10-04 12:50:00|10228.7|10223.7|10228|10223|10228.7|10223.7|10228|10223|12
1728046210000|2024-10-04 12:50:10|10228.2|10223.2|10228.9|10223.9|10228.9|10223.9|10228|10223|2
1728046220000|2024-10-04 12:50:20|10228.7|10223.7|10230.2|10225.2|10230.4|10225.4|10228.6|10223.6|44
1728046230000|2024-10-04 12:50:30|10230|10225|10230|10225|10230.2|10225.2|10229.9|10224.9|2
1728046240000|2024-10-04 12:50:40|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|26
1728046250000|2024-10-04 12:50:50|10230|10225|10230.6|10225.6|10230.6|10225.6|10229.7|10224.7|7
1728046260000|2024-10-04 12:51:00|10230.4|10225.4|10231|10226|10231.8|10226.8|10230.4|10225.4|20
1728046270000|2024-10-04 12:51:10|10231.2|10226.2|10231.7|10226.7|10232.1|10227.1|10231.2|10226.2|5
1728046280000|2024-10-04 12:51:20|10231.6|10226.6|10231.2|10226.2|10231.6|10226.6|10230.3|10225.3|9
1728046290000|2024-10-04 12:51:30|10231.3|10226.3|10231.7|10226.7|10232.4|10227.4|10231.2|10226.2|9
1728046300000|2024-10-04 12:51:40|10231.9|10226.9|10232.2|10227.2|10232.4|10227.4|10231.7|10226.7|7
1728046310000|2024-10-04 12:51:50|10232.4|10227.4|10232|10227|10232.7|10227.7|10231.7|10226.7|3
1728046320000|2024-10-04 12:52:00|10232.3|10227.3|10231.4|10226.4|10232.3|10227.3|10231.4|10226.4|6
1728046330000|2024-10-04 12:52:10|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10229.9|10224.9|2
1728046340000|2024-10-04 12:52:20|10230.9|10225.9|10230.4|10225.4|10231.4|10226.4|10230.2|10225.2|1
1728046350000|2024-10-04 12:52:30|10230.6|10225.6|10230.4|10225.4|10230.9|10225.9|10229.9|10224.9|5
1728046360000|2024-10-04 12:52:40|10230.6|10225.6|10231.4|10226.4|10231.4|10226.4|10230.2|10225.2|6
1728046370000|2024-10-04 12:52:50|10231.6|10226.6|10233|10228|10233|10228|10231.6|10226.6|2
1728046380000|2024-10-04 12:53:00|10233.2|10228.2|10232.5|10227.5|10233.9|10228.9|10232.5|10227.5|11
1728046390000|2024-10-04 12:53:10|10232.4|10227.4|10231.4|10226.4|10232.4|10227.4|10231.4|10226.4|22
1728046400000|2024-10-04 12:53:20|10231.5|10226.5|10231.9|10226.9|10232.3|10227.3|10231.4|10226.4|11
1728046410000|2024-10-04 12:53:30|10231.7|10226.7|10232.1|10227.1|10232.8|10227.8|10230.9|10225.9|5
1728046420000|2024-10-04 12:53:40|10232|10227|10229.7|10224.7|10232.1|10227.1|10229.7|10224.7|11
1728046430000|2024-10-04 12:53:50|10229.9|10224.9|10228.9|10223.9|10230.1|10225.1|10228.8|10223.8|32
1728046440000|2024-10-04 12:54:00|10228.7|10223.7|10230|10225|10230|10225|10228.2|10223.2|20
1728046450000|2024-10-04 12:54:10|10229.7|10224.7|10228.5|10223.5|10230.6|10225.6|10228.5|10223.5|4
1728046460000|2024-10-04 12:54:20|10228.7|10223.7|10230.2|10225.2|10230.2|10225.2|10228.4|10223.4|14
1728046470000|2024-10-04 12:54:30|10229.9|10224.9|10231|10226|10231.2|10226.2|10229.7|10224.7|12
1728046480000|2024-10-04 12:54:40|10230.7|10225.7|10229.2|10224.2|10230.9|10225.9|10228.8|10223.8|13
1728046490000|2024-10-04 12:54:50|10229|10224|10230.2|10225.2|10230.8|10225.8|10229|10224|16
1728046500000|2024-10-04 12:55:00|10230.4|10225.4|10230.4|10225.4|10231.1|10226.1|10230|10225|17
1728046510000|2024-10-04 12:55:10|10230.7|10225.7|10230.9|10225.9|10231.4|10226.4|10230|10225|12
1728046520000|2024-10-04 12:55:20|10231.2|10226.2|10231.4|10226.4|10231.9|10226.9|10231|10226|19
1728046530000|2024-10-04 12:55:30|10231.6|10226.6|10232.9|10227.9|10232.9|10227.9|10231.4|10226.4|18
1728046540000|2024-10-04 12:55:40|10232.7|10227.7|10232.9|10227.9|10233.4|10228.4|10232.4|10227.4|19
1728046550000|2024-10-04 12:55:50|10232.7|10227.7|10233.4|10228.4|10233.4|10228.4|10232.4|10227.4|12
1728046560000|2024-10-04 12:56:00|10233.2|10228.2|10233.9|10228.9|10233.9|10228.9|10233.2|10228.2|4
1728046570000|2024-10-04 12:56:10|10233.7|10228.7|10234|10229|10234.6|10229.6|10233.2|10228.2|9
1728046580000|2024-10-04 12:56:20|10234.2|10229.2|10234.2|10229.2|10234.4|10229.4|10233.5|10228.5|11
1728046590000|2024-10-04 12:56:30|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10233.9|10228.9|7
1728046600000|2024-10-04 12:56:40|10234.2|10229.2|10234.4|10229.4|10234.4|10229.4|10233.9|10228.9|1
1728046610000|2024-10-04 12:56:50|10234.2|10229.2|10234.4|10229.4|10234.5|10229.5|10233.9|10228.9|6
1728046620000|2024-10-04 12:57:00|10234.5|10229.5|10234|10229|10234.7|10229.7|10234|10229|48
1728046630000|2024-10-04 12:57:10|10234.4|10229.4|10232.5|10227.5|10234.4|10229.4|10232.5|10227.5|18
1728046640000|2024-10-04 12:57:20|10232.7|10227.7|10231.9|10226.9|10233.2|10228.2|10231.5|10226.5|33
1728046650000|2024-10-04 12:57:30|10232|10227|10232.4|10227.4|10232.7|10227.7|10231.9|10226.9|7
1728046660000|2024-10-04 12:57:40|10232.9|10227.9|10232.7|10227.7|10232.9|10227.9|10232.2|10227.2|6
1728046670000|2024-10-04 12:57:50|10232.5|10227.5|10233|10228|10233.4|10228.4|10232.4|10227.4|6
1728046680000|2024-10-04 12:58:00|10232.9|10227.9|10233|10228|10233.4|10228.4|10232.5|10227.5|10
1728046690000|2024-10-04 12:58:10|10232.9|10227.9|10233.1|10228.1|10233.4|10228.4|10232.7|10227.7|2
1728046700000|2024-10-04 12:58:20|10233.4|10228.4|10233.9|10228.9|10234.5|10229.5|10233.4|10228.4|11
1728046710000|2024-10-04 12:58:30|10234.1|10229.1|10233.4|10228.4|10234.4|10229.4|10233.4|10228.4|15
1728046720000|2024-10-04 12:58:40|10233.2|10228.2|10234.5|10229.5|10234.7|10229.7|10232.9|10227.9|19
1728046730000|2024-10-04 12:58:50|10234.4|10229.4|10233.4|10228.4|10234.7|10229.7|10233.4|10228.4|12
1728046740000|2024-10-04 12:59:00|10233.2|10228.2|10233.4|10228.4|10233.9|10228.9|10232.9|10227.9|4
1728046750000|2024-10-04 12:59:10|10233|10228|10233.9|10228.9|10234.4|10229.4|10231.9|10226.9|48
1728046760000|2024-10-04 12:59:20|10234.1|10229.1|10233.4|10228.4|10234.1|10229.1|10233.4|10228.4|3
1728046770000|2024-10-04 12:59:30|10233.5|10228.5|10233.9|10228.9|10234.5|10229.5|10233.4|10228.4|16
1728046780000|2024-10-04 12:59:40|10234.2|10229.2|10233.5|10228.5|10234.2|10229.2|10233.2|10228.2|30
1728046790000|2024-10-04 12:59:50|10233.4|10228.4|10233.4|10228.4|10233.9|10228.9|10233.2|10228.2|38
1728046800000|2024-10-04 13:00:00|10233.5|10228.5|10232.9|10227.9|10233.9|10228.9|10232.9|10227.9|43
1728046810000|2024-10-04 13:00:10|10233.2|10228.2|10233.4|10228.4|10233.4|10228.4|10231.9|10226.9|23
1728046820000|2024-10-04 13:00:20|10233.2|10228.2|10232.4|10227.4|10233.4|10228.4|10231.9|10226.9|32
1728046830000|2024-10-04 13:00:30|10232.2|10227.2|10232.4|10227.4|10232.4|10227.4|10230.9|10225.9|26
1728046840000|2024-10-04 13:00:40|10232.7|10227.7|10232.7|10227.7|10232.9|10227.9|10232|10227|9
1728046850000|2024-10-04 13:00:50|10232.5|10227.5|10232.7|10227.7|10233.4|10228.4|10232.5|10227.5|3
1728046860000|2024-10-04 13:01:00|10232.4|10227.4|10233.4|10228.4|10233.4|10228.4|10231.9|10226.9|15
1728046870000|2024-10-04 13:01:10|10233.7|10228.7|10234.5|10229.5|10234.9|10229.9|10233.5|10228.5|4
1728046880000|2024-10-04 13:01:20|10234.2|10229.2|10234|10229|10234.5|10229.5|10233.5|10228.5|7
1728046890000|2024-10-04 13:01:30|10233.9|10228.9|10234.9|10229.9|10235.2|10230.2|10233.7|10228.7|16
1728046900000|2024-10-04 13:01:40|10235.4|10230.4|10235.2|10230.2|10235.4|10230.4|10234.9|10229.9|18
1728046910000|2024-10-04 13:01:50|10235.4|10230.4|10235.9|10230.9|10235.9|10230.9|10235.2|10230.2|39
1728046920000|2024-10-04 13:02:00|10235.7|10230.7|10235.7|10230.7|10236.9|10231.9|10235.4|10230.4|13
1728046930000|2024-10-04 13:02:10|10235.9|10230.9|10235.4|10230.4|10235.9|10230.9|10235.4|10230.4|11
1728046940000|2024-10-04 13:02:20|10235.6|10230.6|10234.9|10229.9|10235.6|10230.6|10234.9|10229.9|16
1728046950000|2024-10-04 13:02:30|10235.1|10230.1|10235.9|10230.9|10235.9|10230.9|10235|10230|29
1728046960000|2024-10-04 13:02:40|10236.3|10231.3|10234.5|10229.5|10236.3|10231.3|10234.5|10229.5|8
1728046970000|2024-10-04 13:02:50|10234.7|10229.7|10232.9|10227.9|10234.7|10229.7|10232.8|10227.8|16
1728046980000|2024-10-04 13:03:00|10233.1|10228.1|10232.2|10227.2|10233.4|10228.4|10231.9|10226.9|15
1728046990000|2024-10-04 13:03:10|10231.9|10226.9|10233.1|10228.1|10233.4|10228.4|10231.7|10226.7|16
1728047000000|2024-10-04 13:03:20|10232.9|10227.9|10232.5|10227.5|10233|10228|10232.4|10227.4|3
1728047010000|2024-10-04 13:03:30|10232.7|10227.7|10233|10228|10233.4|10228.4|10232|10227|20
1728047020000|2024-10-04 13:03:40|10232.7|10227.7|10232.7|10227.7|10233.3|10228.3|10232.4|10227.4|4
1728047030000|2024-10-04 13:03:50|10232.9|10227.9|10232.2|10227.2|10232.9|10227.9|10231.9|10226.9|12
1728047040000|2024-10-04 13:04:00|10232|10227|10231.2|10226.2|10232.4|10227.4|10231|10226|27
1728047050000|2024-10-04 13:04:10|10231.4|10226.4|10231|10226|10231.4|10226.4|10230.4|10225.4|1
1728047060000|2024-10-04 13:04:20|10231.1|10226.1|10231.4|10226.4|10231.4|10226.4|10230.9|10225.9|0
1728047070000|2024-10-04 13:04:30|10231.2|10226.2|10230.4|10225.4|10231.4|10226.4|10230.4|10225.4|4
1728047080000|2024-10-04 13:04:40|10230|10225|10228.9|10223.9|10230|10225|10228.7|10223.7|9
1728047090000|2024-10-04 13:04:50|10228.5|10223.5|10226.4|10221.4|10228.9|10223.9|10226.4|10221.4|20
1728047100000|2024-10-04 13:05:00|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10224.9|10219.9|19
1728047110000|2024-10-04 13:05:10|10225.9|10220.9|10224.9|10219.9|10225.9|10220.9|10224.9|10219.9|9
1728047120000|2024-10-04 13:05:20|10224.6|10219.6|10225.9|10220.9|10226.4|10221.4|10224.4|10219.4|14
1728047130000|2024-10-04 13:05:30|10225.7|10220.7|10225.9|10220.9|10226.3|10221.3|10224.6|10219.6|22
1728047140000|2024-10-04 13:05:40|10225.7|10220.7|10223.9|10218.9|10225.8|10220.8|10223.9|10218.9|20
1728047150000|2024-10-04 13:05:50|10223.7|10218.7|10224|10219|10224.4|10219.4|10223.2|10218.2|23
1728047160000|2024-10-04 13:06:00|10223.9|10218.9|10222.7|10217.7|10224.4|10219.4|10222.4|10217.4|23
1728047170000|2024-10-04 13:06:10|10222.4|10217.4|10222.9|10217.9|10223.1|10218.1|10222.4|10217.4|6
1728047180000|2024-10-04 13:06:20|10223.3|10218.3|10223.7|10218.7|10223.7|10218.7|10222.9|10217.9|19
1728047190000|2024-10-04 13:06:30|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10222|10217|12
1728047200000|2024-10-04 13:06:40|10223.1|10218.1|10222.5|10217.5|10223.9|10218.9|10222.5|10217.5|10
1728047210000|2024-10-04 13:06:50|10222.9|10217.9|10223.9|10218.9|10223.9|10218.9|10222.9|10217.9|9
1728047220000|2024-10-04 13:07:00|10224.1|10219.1|10224.4|10219.4|10224.4|10219.4|10223.6|10218.6|10
1728047230000|2024-10-04 13:07:10|10223.9|10218.9|10222.9|10217.9|10224.1|10219.1|10222.9|10217.9|10
1728047240000|2024-10-04 13:07:20|10222.7|10217.7|10222.3|10217.3|10222.9|10217.9|10222.3|10217.3|3
1728047250000|2024-10-04 13:07:30|10222.1|10217.1|10222.9|10217.9|10223.3|10218.3|10222.1|10217.1|13
1728047260000|2024-10-04 13:07:40|10222.6|10217.6|10222.6|10217.6|10222.8|10217.8|10221.7|10216.7|13
1728047270000|2024-10-04 13:07:50|10222.4|10217.4|10222.7|10217.7|10222.9|10217.9|10221.9|10216.9|2
1728047280000|2024-10-04 13:08:00|10222.6|10217.6|10224.1|10219.1|10224.1|10219.1|10222.6|10217.6|17
1728047290000|2024-10-04 13:08:10|10223.9|10218.9|10224.1|10219.1|10224.3|10219.3|10223.9|10218.9|15
1728047300000|2024-10-04 13:08:20|10224.3|10219.3|10224.3|10219.3|10225.2|10220.2|10223.9|10218.9|17
1728047310000|2024-10-04 13:08:30|10224.4|10219.4|10224.4|10219.4|10224.5|10219.5|10223.9|10218.9|16
1728047320000|2024-10-04 13:08:40|10224.2|10219.2|10224.4|10219.4|10224.5|10219.5|10223.9|10218.9|4
1728047330000|2024-10-04 13:08:50|10224.1|10219.1|10223.8|10218.8|10224.1|10219.1|10223.4|10218.4|10
1728047340000|2024-10-04 13:09:00|10223.7|10218.7|10223.4|10218.4|10223.8|10218.8|10222.4|10217.4|16
1728047350000|2024-10-04 13:09:10|10223.5|10218.5|10224.4|10219.4|10224.4|10219.4|10223.4|10218.4|7
1728047360000|2024-10-04 13:09:20|10224.5|10219.5|10224.9|10219.9|10225.4|10220.4|10224.1|10219.1|0
1728047370000|2024-10-04 13:09:30|10225.4|10220.4|10224.9|10219.9|10225.4|10220.4|10224.9|10219.9|6
1728047380000|2024-10-04 13:09:40|10225.1|10220.1|10225.9|10220.9|10225.9|10220.9|10225.1|10220.1|11
1728047390000|2024-10-04 13:09:50|10225.7|10220.7|10225.9|10220.9|10225.9|10220.9|10224.9|10219.9|3
1728047400000|2024-10-04 13:10:00|10225.7|10220.7|10225.8|10220.8|10225.9|10220.9|10225.2|10220.2|1
1728047410000|2024-10-04 13:10:10|10225.9|10220.9|10226.4|10221.4|10226.5|10221.5|10225.4|10220.4|6
1728047420000|2024-10-04 13:10:20|10226.1|10221.1|10223.7|10218.7|10226.4|10221.4|10223.5|10218.5|6
1728047430000|2024-10-04 13:10:30|10223.9|10218.9|10224.6|10219.6|10224.8|10219.8|10223.4|10218.4|6
1728047440000|2024-10-04 13:10:40|10224.8|10219.8|10225.3|10220.3|10225.4|10220.4|10224.4|10219.4|2
1728047450000|2024-10-04 13:10:50|10225.4|10220.4|10225.3|10220.3|10225.5|10220.5|10224.9|10219.9|13
1728047460000|2024-10-04 13:11:00|10225.4|10220.4|10225.9|10220.9|10225.9|10220.9|10225.4|10220.4|2
1728047470000|2024-10-04 13:11:10|10226|10221|10227.1|10222.1|10227.2|10222.2|10225.7|10220.7|5
1728047480000|2024-10-04 13:11:20|10227.3|10222.3|10227.4|10222.4|10228|10223|10226.9|10221.9|17
1728047490000|2024-10-04 13:11:30|10227.5|10222.5|10228.4|10223.4|10228.9|10223.9|10227.4|10222.4|8
1728047500000|2024-10-04 13:11:40|10228.5|10223.5|10228.1|10223.1|10228.6|10223.6|10227.9|10222.9|5
1728047510000|2024-10-04 13:11:50|10227.9|10222.9|10227.9|10222.9|10228.2|10223.2|10227.5|10222.5|23
1728047520000|2024-10-04 13:12:00|10227.7|10222.7|10228.8|10223.8|10228.8|10223.8|10227.7|10222.7|15
1728047530000|2024-10-04 13:12:10|10228.7|10223.7|10229.1|10224.1|10229.3|10224.3|10228.6|10223.6|10
1728047540000|2024-10-04 13:12:20|10228.9|10223.9|10228.3|10223.3|10229|10224|10227.9|10222.9|8
1728047550000|2024-10-04 13:12:30|10228.4|10223.4|10227.9|10222.9|10228.4|10223.4|10227.9|10222.9|7
1728047560000|2024-10-04 13:12:40|10227.8|10222.8|10227.4|10222.4|10227.8|10222.8|10226.4|10221.4|16
1728047570000|2024-10-04 13:12:50|10228|10223|10227.9|10222.9|10228.2|10223.2|10227.4|10222.4|10
1728047580000|2024-10-04 13:13:00|10227.7|10222.7|10227.3|10222.3|10227.7|10222.7|10226.9|10221.9|4
1728047590000|2024-10-04 13:13:10|10227.5|10222.5|10227.9|10222.9|10228.7|10223.7|10227.5|10222.5|10
1728047600000|2024-10-04 13:13:20|10228|10223|10227.9|10222.9|10228.4|10223.4|10227.9|10222.9|16
1728047610000|2024-10-04 13:13:30|10228.2|10223.2|10227.9|10222.9|10228.4|10223.4|10227.9|10222.9|11
1728047620000|2024-10-04 13:13:40|10227.8|10222.8|10227.3|10222.3|10227.8|10222.8|10226.2|10221.2|9
1728047630000|2024-10-04 13:13:50|10227.2|10222.2|10228.2|10223.2|10228.5|10223.5|10226.9|10221.9|10
1728047640000|2024-10-04 13:14:00|10228.4|10223.4|10227.4|10222.4|10228.4|10223.4|10226.9|10221.9|22
1728047650000|2024-10-04 13:14:10|10226.9|10221.9|10226.9|10221.9|10227.2|10222.2|10226.9|10221.9|5
1728047660000|2024-10-04 13:14:20|10227.1|10222.1|10225.4|10220.4|10227.1|10222.1|10225.4|10220.4|19
1728047670000|2024-10-04 13:14:30|10225.2|10220.2|10223.9|10218.9|10225.2|10220.2|10223.5|10218.5|26
1728047680000|2024-10-04 13:14:40|10223.6|10218.6|10224.3|10219.3|10224.3|10219.3|10222.6|10217.6|11
1728047690000|2024-10-04 13:14:50|10224.4|10219.4|10224.9|10219.9|10225.1|10220.1|10224.4|10219.4|17
1728047700000|2024-10-04 13:15:00|10225.1|10220.1|10223|10218|10225.3|10220.3|10222.9|10217.9|18
1728047710000|2024-10-04 13:15:10|10223.2|10218.2|10222.2|10217.2|10223.2|10218.2|10222|10217|21
1728047720000|2024-10-04 13:15:20|10222.4|10217.4|10223.4|10218.4|10223.6|10218.6|10222.2|10217.2|14
1728047730000|2024-10-04 13:15:30|10223.1|10218.1|10223.1|10218.1|10223.3|10218.3|10222.4|10217.4|18
1728047740000|2024-10-04 13:15:40|10222.9|10217.9|10222.9|10217.9|10223.4|10218.4|10222.5|10217.5|18
1728047750000|2024-10-04 13:15:50|10222.5|10217.5|10222|10217|10223.3|10218.3|10221.9|10216.9|27
1728047760000|2024-10-04 13:16:00|10221.9|10216.9|10220.9|10215.9|10222.3|10217.3|10220.9|10215.9|2
1728047770000|2024-10-04 13:16:10|10220.8|10215.8|10220.4|10215.4|10221|10216|10220.4|10215.4|1
1728047780000|2024-10-04 13:16:20|10220.3|10215.3|10221.3|10216.3|10221.4|10216.4|10220.1|10215.1|14
1728047790000|2024-10-04 13:16:30|10221.4|10216.4|10220.9|10215.9|10221.4|10216.4|10220.9|10215.9|0
1728047800000|2024-10-04 13:16:40|10221.4|10216.4|10223.3|10218.3|10223.4|10218.4|10220.9|10215.9|26
1728047810000|2024-10-04 13:16:50|10223.4|10218.4|10224.4|10219.4|10224.6|10219.6|10223.4|10218.4|13
1728047820000|2024-10-04 13:17:00|10224.2|10219.2|10223.9|10218.9|10224.9|10219.9|10223.9|10218.9|4
1728047830000|2024-10-04 13:17:10|10224.1|10219.1|10224.4|10219.4|10224.6|10219.6|10223.9|10218.9|9
1728047840000|2024-10-04 13:17:20|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10223.4|10218.4|15
1728047850000|2024-10-04 13:17:30|10224.5|10219.5|10225.1|10220.1|10225.3|10220.3|10224.4|10219.4|8
1728047860000|2024-10-04 13:17:40|10224.9|10219.9|10225.8|10220.8|10225.8|10220.8|10224.9|10219.9|12
1728047870000|2024-10-04 13:17:50|10225.9|10220.9|10227.4|10222.4|10227.4|10222.4|10225.9|10220.9|19
1728047880000|2024-10-04 13:18:00|10227.2|10222.2|10226.9|10221.9|10227.8|10222.8|10226.9|10221.9|15
1728047890000|2024-10-04 13:18:10|10227|10222|10227.3|10222.3|10227.5|10222.5|10226.9|10221.9|16
1728047900000|2024-10-04 13:18:20|10227.5|10222.5|10227.9|10222.9|10227.9|10222.9|10227.3|10222.3|12
1728047910000|2024-10-04 13:18:30|10228|10223|10228.2|10223.2|10228.2|10223.2|10227.7|10222.7|9
1728047920000|2024-10-04 13:18:40|10228.3|10223.3|10229.5|10224.5|10229.5|10224.5|10228.3|10223.3|15
1728047930000|2024-10-04 13:18:50|10229.7|10224.7|10228.9|10223.9|10229.7|10224.7|10228.4|10223.4|15
1728047940000|2024-10-04 13:19:00|10228.8|10223.8|10228.4|10223.4|10228.9|10223.9|10228.4|10223.4|9
1728047950000|2024-10-04 13:19:10|10228.3|10223.3|10228.6|10223.6|10228.7|10223.7|10227.7|10222.7|12
1728047960000|2024-10-04 13:19:20|10228.4|10223.4|10227.4|10222.4|10228.4|10223.4|10227.4|10222.4|9
1728047970000|2024-10-04 13:19:30|10227.5|10222.5|10227.4|10222.4|10227.7|10222.7|10227.2|10222.2|6
1728047980000|2024-10-04 13:19:40|10227.2|10222.2|10227.1|10222.1|10227.7|10222.7|10226.9|10221.9|52
1728047990000|2024-10-04 13:19:50|10227.3|10222.3|10227|10222|10227.7|10222.7|10226.9|10221.9|2
1728048000000|2024-10-04 13:20:00|10227.1|10222.1|10229|10224|10229|10224|10226.9|10221.9|13
1728048010000|2024-10-04 13:20:10|10228.9|10223.9|10229|10224|10229.2|10224.2|10228.9|10223.9|8
1728048020000|2024-10-04 13:20:20|10229.2|10224.2|10228|10223|10229.2|10224.2|10228|10223|9
1728048030000|2024-10-04 13:20:30|10227.9|10222.9|10228.9|10223.9|10229.2|10224.2|10227.9|10222.9|11
1728048040000|2024-10-04 13:20:40|10229|10224|10230|10225|10230.2|10225.2|10228.9|10223.9|15
1728048050000|2024-10-04 13:20:50|10229.9|10224.9|10230.5|10225.5|10230.7|10225.7|10229.9|10224.9|14
1728048060000|2024-10-04 13:21:00|10230.3|10225.3|10229.4|10224.4|10230.7|10225.7|10229.4|10224.4|13
1728048070000|2024-10-04 13:21:10|10229.3|10224.3|10228.5|10223.5|10229.3|10224.3|10228.4|10223.4|4
1728048080000|2024-10-04 13:21:20|10228.4|10223.4|10229.7|10224.7|10229.7|10224.7|10228.4|10223.4|5
1728048090000|2024-10-04 13:21:30|10229.5|10224.5|10229.9|10224.9|10230.2|10225.2|10229.3|10224.3|22
1728048100000|2024-10-04 13:21:40|10229.7|10224.7|10229.7|10224.7|10230.2|10225.2|10229.4|10224.4|7
1728048110000|2024-10-04 13:21:50|10229.5|10224.5|10229.2|10224.2|10229.5|10224.5|10228.4|10223.4|13
1728048120000|2024-10-04 13:22:00|10229|10224|10229.7|10224.7|10229.7|10224.7|10228.7|10223.7|19
1728048130000|2024-10-04 13:22:10|10229.5|10224.5|10229.6|10224.6|10229.8|10224.8|10229.3|10224.3|3
1728048140000|2024-10-04 13:22:20|10229.4|10224.4|10229.7|10224.7|10229.7|10224.7|10229.1|10224.1|7
1728048150000|2024-10-04 13:22:30|10229.9|10224.9|10230.8|10225.8|10230.8|10225.8|10229.6|10224.6|12
1728048160000|2024-10-04 13:22:40|10230.7|10225.7|10231.8|10226.8|10232|10227|10230.5|10225.5|35
1728048170000|2024-10-04 13:22:50|10231.6|10226.6|10232.9|10227.9|10233.4|10228.4|10231.6|10226.6|6
1728048180000|2024-10-04 13:23:00|10233|10228|10233.6|10228.6|10233.9|10228.9|10232.9|10227.9|1
1728048190000|2024-10-04 13:23:10|10233.5|10228.5|10233|10228|10233.5|10228.5|10232.7|10227.7|5
1728048200000|2024-10-04 13:23:20|10232.9|10227.9|10232.9|10227.9|10233.2|10228.2|10232.9|10227.9|1
1728048210000|2024-10-04 13:23:30|10233.1|10228.1|10234.5|10229.5|10235.4|10230.4|10232.9|10227.9|15
1728048220000|2024-10-04 13:23:40|10234.7|10229.7|10233.9|10228.9|10235.2|10230.2|10233.9|10228.9|10
1728048230000|2024-10-04 13:23:50|10234.1|10229.1|10234.4|10229.4|10234.7|10229.7|10233.9|10228.9|5
1728048240000|2024-10-04 13:24:00|10234|10229|10234.7|10229.7|10235|10230|10234|10229|12
1728048250000|2024-10-04 13:24:10|10234.9|10229.9|10233.7|10228.7|10234.9|10229.9|10233.7|10228.7|4
1728048260000|2024-10-04 13:24:20|10234|10229|10234.7|10229.7|10234.9|10229.9|10233.9|10228.9|2
1728048270000|2024-10-04 13:24:30|10234.5|10229.5|10235|10230|10235.2|10230.2|10234.4|10229.4|4
1728048280000|2024-10-04 13:24:40|10234.9|10229.9|10235.6|10230.6|10235.6|10230.6|10234.9|10229.9|8
1728048290000|2024-10-04 13:24:50|10235.9|10230.9|10235.5|10230.5|10235.9|10230.9|10234.9|10229.9|7
1728048300000|2024-10-04 13:25:00|10235.7|10230.7|10236.3|10231.3|10236.5|10231.5|10235.2|10230.2|9
1728048310000|2024-10-04 13:25:10|10236.6|10231.6|10236.3|10231.3|10236.8|10231.8|10235.9|10230.9|13
1728048320000|2024-10-04 13:25:20|10236.2|10231.2|10235.8|10230.8|10236.7|10231.7|10235.7|10230.7|6
1728048330000|2024-10-04 13:25:30|10235.9|10230.9|10235.4|10230.4|10236.2|10231.2|10235.4|10230.4|4
1728048340000|2024-10-04 13:25:40|10235.2|10230.2|10232.7|10227.7|10235.2|10230.2|10232.4|10227.4|23
1728048350000|2024-10-04 13:25:50|10232.8|10227.8|10232.9|10227.9|10233.3|10228.3|10232.7|10227.7|20
1728048360000|2024-10-04 13:26:00|10233.8|10228.8|10233.7|10228.7|10234.2|10229.2|10233.5|10228.5|2
1728048370000|2024-10-04 13:26:10|10233.4|10228.4|10234.2|10229.2|10234.2|10229.2|10233.4|10228.4|8
1728048380000|2024-10-04 13:26:20|10233.9|10228.9|10232.7|10227.7|10233.9|10228.9|10232.7|10227.7|10
1728048390000|2024-10-04 13:26:30|10232.8|10227.8|10232.4|10227.4|10232.8|10227.8|10231.9|10226.9|5
1728048400000|2024-10-04 13:26:40|10232.6|10227.6|10231|10226|10232.8|10227.8|10231|10226|10
1728048410000|2024-10-04 13:26:50|10231.3|10226.3|10230.9|10225.9|10231.7|10226.7|10230.9|10225.9|10
1728048420000|2024-10-04 13:27:00|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10229.9|10224.9|9
1728048430000|2024-10-04 13:27:10|10231.3|10226.3|10231.3|10226.3|10231.8|10226.8|10230.8|10225.8|18
1728048440000|2024-10-04 13:27:20|10231.2|10226.2|10231.3|10226.3|10231.8|10226.8|10230.5|10225.5|12
1728048450000|2024-10-04 13:27:30|10231.1|10226.1|10231.2|10226.2|10231.3|10226.3|10230.8|10225.8|12
1728048460000|2024-10-04 13:27:40|10231|10226|10231|10226|10231.3|10226.3|10230.8|10225.8|8
1728048470000|2024-10-04 13:27:50|10231.2|10226.2|10231.7|10226.7|10231.8|10226.8|10231.2|10226.2|9
1728048480000|2024-10-04 13:28:00|10231.8|10226.8|10231.2|10226.2|10232.3|10227.3|10231.2|10226.2|1
1728048490000|2024-10-04 13:28:10|10231.3|10226.3|10230.7|10225.7|10231.3|10226.3|10230.3|10225.3|3
1728048500000|2024-10-04 13:28:20|10230.8|10225.8|10231.3|10226.3|10231.4|10226.4|10230.8|10225.8|5
1728048510000|2024-10-04 13:28:30|10231.8|10226.8|10231.8|10226.8|10232.3|10227.3|10231.8|10226.8|12
1728048520000|2024-10-04 13:28:40|10231.7|10226.7|10231.2|10226.2|10232.2|10227.2|10231.2|10226.2|12
1728048530000|2024-10-04 13:28:50|10231.3|10226.3|10231.4|10226.4|10232.2|10227.2|10231.3|10226.3|4
1728048540000|2024-10-04 13:29:00|10231.5|10226.5|10232.8|10227.8|10233.3|10228.3|10231.4|10226.4|15
1728048550000|2024-10-04 13:29:10|10232.9|10227.9|10231.2|10226.2|10232.9|10227.9|10231|10226|7
1728048560000|2024-10-04 13:29:20|10231|10226|10231|10226|10231.2|10226.2|10230.4|10225.4|8
1728048570000|2024-10-04 13:29:30|10231.3|10226.3|10231.8|10226.8|10231.8|10226.8|10230.7|10225.7|6
1728048580000|2024-10-04 13:29:40|10231.7|10226.7|10232.8|10227.8|10232.8|10227.8|10231.7|10226.7|1
1728048590000|2024-10-04 13:29:50|10232.7|10227.7|10231.8|10226.8|10232.7|10227.7|10231.8|10226.8|0
1728048600000|2024-10-04 13:30:00|10232|10227|10232.5|10227.5|10232.9|10227.9|10231.5|10226.5|9
1728048610000|2024-10-04 13:30:10|10232.7|10227.7|10233.2|10228.2|10233.3|10228.3|10232.2|10227.2|8
1728048620000|2024-10-04 13:30:20|10233|10228|10233.8|10228.8|10233.8|10228.8|10232.9|10227.9|3
1728048630000|2024-10-04 13:30:30|10233.7|10228.7|10232.7|10227.7|10233.7|10228.7|10232.4|10227.4|4
1728048640000|2024-10-04 13:30:40|10232.8|10227.8|10231.7|10226.7|10232.8|10227.8|10231.7|10226.7|7
1728048650000|2024-10-04 13:30:50|10231.5|10226.5|10231.7|10226.7|10231.7|10226.7|10230.9|10225.9|16
1728048660000|2024-10-04 13:31:00|10231.4|10226.4|10229.7|10224.7|10231.8|10226.8|10229.5|10224.5|24
1728048670000|2024-10-04 13:31:10|10229.8|10224.8|10229|10224|10229.8|10224.8|10228.4|10223.4|11
1728048680000|2024-10-04 13:31:20|10229.2|10224.2|10229.5|10224.5|10229.7|10224.7|10229|10224|3
1728048690000|2024-10-04 13:31:30|10229.2|10224.2|10228.8|10223.8|10229.8|10224.8|10228.8|10223.8|8
1728048700000|2024-10-04 13:31:40|10229.1|10224.1|10229.5|10224.5|10229.7|10224.7|10229.1|10224.1|10
1728048710000|2024-10-04 13:31:50|10229.7|10224.7|10228.9|10223.9|10229.7|10224.7|10228.8|10223.8|7
1728048720000|2024-10-04 13:32:00|10228.8|10223.8|10226.5|10221.5|10228.8|10223.8|10226.5|10221.5|15
1728048730000|2024-10-04 13:32:10|10226.7|10221.7|10226|10221|10226.7|10221.7|10225.7|10220.7|34
1728048740000|2024-10-04 13:32:20|10226.2|10221.2|10224.5|10219.5|10226.2|10221.2|10224.5|10219.5|15
1728048750000|2024-10-04 13:32:30|10224.4|10219.4|10224.2|10219.2|10224.7|10219.7|10223.8|10218.8|11
1728048760000|2024-10-04 13:32:40|10224|10219|10222.9|10217.9|10224|10219|10222.5|10217.5|15
1728048770000|2024-10-04 13:32:50|10223|10218|10223.7|10218.7|10224.3|10219.3|10223|10218|9
1728048780000|2024-10-04 13:33:00|10223.5|10218.5|10223.9|10218.9|10224.8|10219.8|10223.5|10218.5|21
1728048790000|2024-10-04 13:33:10|10224.2|10219.2|10224.2|10219.2|10224.4|10219.4|10223.7|10218.7|8
1728048800000|2024-10-04 13:33:20|10224|10219|10224|10219|10224.3|10219.3|10223.7|10218.7|7
1728048810000|2024-10-04 13:33:30|10223.8|10218.8|10223.5|10218.5|10224.2|10219.2|10223.4|10218.4|5
1728048820000|2024-10-04 13:33:40|10223.7|10218.7|10224.2|10219.2|10224.3|10219.3|10223.4|10218.4|7
1728048830000|2024-10-04 13:33:50|10224|10219|10224.2|10219.2|10224.7|10219.7|10224|10219|3
1728048840000|2024-10-04 13:34:00|10224.3|10219.3|10225.6|10220.6|10225.7|10220.7|10224.2|10219.2|10
1728048850000|2024-10-04 13:34:10|10225.3|10220.3|10224.2|10219.2|10225.3|10220.3|10223.9|10218.9|20
1728048860000|2024-10-04 13:34:20|10224|10219|10225.6|10220.6|10225.6|10220.6|10223.9|10218.9|14
1728048870000|2024-10-04 13:34:30|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.3|10220.3|4
1728048880000|2024-10-04 13:34:40|10225.9|10220.9|10228|10223|10228|10223|10225.5|10220.5|30
1728048890000|2024-10-04 13:34:50|10227.8|10222.8|10227|10222|10228.3|10223.3|10227|10222|9
1728048900000|2024-10-04 13:35:00|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226|10221|18
1728048910000|2024-10-04 13:35:10|10226.7|10221.7|10227.3|10222.3|10227.3|10222.3|10226.5|10221.5|5
1728048920000|2024-10-04 13:35:20|10227.2|10222.2|10226.5|10221.5|10227.3|10222.3|10226.4|10221.4|16
1728048930000|2024-10-04 13:35:30|10226.7|10221.7|10226.6|10221.6|10226.8|10221.8|10226.3|10221.3|15
1728048940000|2024-10-04 13:35:40|10226.8|10221.8|10226.2|10221.2|10226.8|10221.8|10226|10221|8
1728048950000|2024-10-04 13:35:50|10226|10221|10226.3|10221.3|10226.8|10221.8|10226|10221|10
1728048960000|2024-10-04 13:36:00|10226.2|10221.2|10225.9|10220.9|10226.3|10221.3|10225.4|10220.4|9
1728048970000|2024-10-04 13:36:10|10225.7|10220.7|10224.2|10219.2|10225.8|10220.8|10224.1|10219.1|6
1728048980000|2024-10-04 13:36:20|10224.1|10219.1|10223.8|10218.8|10224.3|10219.3|10222.3|10217.3|9
1728048990000|2024-10-04 13:36:30|10224|10219|10224.5|10219.5|10225.1|10220.1|10223.8|10218.8|4
1728049000000|2024-10-04 13:36:40|10224.2|10219.2|10223.2|10218.2|10224.3|10219.3|10223.2|10218.2|0
1728049010000|2024-10-04 13:36:50|10223|10218|10222.8|10217.8|10223.1|10218.1|10222|10217|5
1728049020000|2024-10-04 13:37:00|10222.7|10217.7|10223.6|10218.6|10224.3|10219.3|10222.7|10217.7|11
1728049030000|2024-10-04 13:37:10|10223.5|10218.5|10222.5|10217.5|10223.8|10218.8|10222.4|10217.4|4
1728049040000|2024-10-04 13:37:20|10222.4|10217.4|10222.3|10217.3|10222.7|10217.7|10221.7|10216.7|9
1728049050000|2024-10-04 13:37:30|10222.7|10217.7|10223|10218|10223|10218|10222.2|10217.2|13
1728049060000|2024-10-04 13:37:40|10223.2|10218.2|10221.8|10216.8|10223.3|10218.3|10221.8|10216.8|13
1728049070000|2024-10-04 13:37:50|10221.7|10216.7|10222.4|10217.4|10222.8|10217.8|10221.4|10216.4|6
1728049080000|2024-10-04 13:38:00|10222.6|10217.6|10221.7|10216.7|10222.7|10217.7|10221.5|10216.5|10
1728049090000|2024-10-04 13:38:10|10221.4|10216.4|10222.2|10217.2|10222.3|10217.3|10221.3|10216.3|5
1728049100000|2024-10-04 13:38:20|10221.8|10216.8|10223.2|10218.2|10223.3|10218.3|10221.8|10216.8|3
1728049110000|2024-10-04 13:38:30|10223.3|10218.3|10222.4|10217.4|10223.6|10218.6|10222.2|10217.2|6
1728049120000|2024-10-04 13:38:40|10222.5|10217.5|10223|10218|10223|10218|10222.3|10217.3|4
1728049130000|2024-10-04 13:38:50|10222.7|10217.7|10222.3|10217.3|10223|10218|10222.2|10217.2|8
1728049140000|2024-10-04 13:39:00|10222.2|10217.2|10222|10217|10222.5|10217.5|10221.7|10216.7|7
1728049150000|2024-10-04 13:39:10|10222.2|10217.2|10222.8|10217.8|10223.3|10218.3|10222|10217|5
1728049160000|2024-10-04 13:39:20|10222.7|10217.7|10223.6|10218.6|10223.8|10218.8|10222.7|10217.7|4
1728049170000|2024-10-04 13:39:30|10223.4|10218.4|10223.8|10218.8|10223.8|10218.8|10223|10218|8
1728049180000|2024-10-04 13:39:40|10223.9|10218.9|10223.8|10218.8|10224.1|10219.1|10223.3|10218.3|7
1728049190000|2024-10-04 13:39:50|10223.7|10218.7|10222.8|10217.8|10223.7|10218.7|10222.7|10217.7|0
1728049200000|2024-10-04 13:40:00|10222.7|10217.7|10221.7|10216.7|10222.7|10217.7|10221.4|10216.4|4
1728049210000|2024-10-04 13:40:10|10221.4|10216.4|10221.3|10216.3|10221.7|10216.7|10220.8|10215.8|7
1728049220000|2024-10-04 13:40:20|10221.7|10216.7|10222.6|10217.6|10222.8|10217.8|10221.6|10216.6|4
1728049230000|2024-10-04 13:40:30|10222.3|10217.3|10222.3|10217.3|10222.5|10217.5|10221.8|10216.8|3
1728049240000|2024-10-04 13:40:40|10222.2|10217.2|10222|10217|10222.5|10217.5|10221.9|10216.9|0
1728049250000|2024-10-04 13:40:50|10221.8|10216.8|10221.5|10216.5|10222|10217|10221.3|10216.3|0
1728049260000|2024-10-04 13:41:00|10221.3|10216.3|10221.1|10216.1|10221.7|10216.7|10220.7|10215.7|1
1728049270000|2024-10-04 13:41:10|10221.3|10216.3|10220.8|10215.8|10221.5|10216.5|10220.8|10215.8|3
1728049280000|2024-10-04 13:41:20|10221|10216|10221.8|10216.8|10222.5|10217.5|10220.8|10215.8|1
1728049290000|2024-10-04 13:41:30|10221.7|10216.7|10221.3|10216.3|10221.8|10216.8|10221.3|10216.3|5
1728049300000|2024-10-04 13:41:40|10221.5|10216.5|10220.8|10215.8|10221.6|10216.6|10220.8|10215.8|0
1728049310000|2024-10-04 13:41:50|10220.7|10215.7|10220.8|10215.8|10221.3|10216.3|10220.7|10215.7|3
1728049320000|2024-10-04 13:42:00|10220.7|10215.7|10219.5|10214.5|10220.7|10215.7|10219.3|10214.3|28
1728049330000|2024-10-04 13:42:10|10219.8|10214.8|10219.5|10214.5|10220|10215|10219.4|10214.4|5
1728049340000|2024-10-04 13:42:20|10219.7|10214.7|10220.3|10215.3|10220.5|10215.5|10219.7|10214.7|3
1728049350000|2024-10-04 13:42:30|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10219.8|10214.8|0
1728049360000|2024-10-04 13:42:40|10220.1|10215.1|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|0
1728049370000|2024-10-04 13:42:50|10220.5|10215.5|10221.5|10216.5|10221.8|10216.8|10220.3|10215.3|2
1728049380000|2024-10-04 13:43:00|10221.3|10216.3|10221.1|10216.1|10222.3|10217.3|10221.1|10216.1|3
1728049390000|2024-10-04 13:43:10|10221|10216|10221.5|10216.5|10221.5|10216.5|10220.8|10215.8|2
1728049400000|2024-10-04 13:43:20|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10220.9|10215.9|1
1728049410000|2024-10-04 13:43:30|10220.9|10215.9|10220.3|10215.3|10221|10216|10219.8|10214.8|37
1728049420000|2024-10-04 13:43:40|10220.1|10215.1|10220.3|10215.3|10220.7|10215.7|10219.7|10214.7|1
1728049430000|2024-10-04 13:43:50|10220.1|10215.1|10220.3|10215.3|10220.6|10215.6|10220.1|10215.1|1
1728049440000|2024-10-04 13:44:00|10220.5|10215.5|10220.8|10215.8|10220.8|10215.8|10220.3|10215.3|17
1728049450000|2024-10-04 13:44:10|10220.4|10215.4|10220.1|10215.1|10220.4|10215.4|10219.8|10214.8|10
1728049460000|2024-10-04 13:44:20|10220|10215|10219.3|10214.3|10220.3|10215.3|10219.3|10214.3|6
1728049470000|2024-10-04 13:44:30|10219.4|10214.4|10221.3|10216.3|10221.3|10216.3|10219.4|10214.4|2
1728049480000|2024-10-04 13:44:40|10221.1|10216.1|10221.3|10216.3|10221.8|10216.8|10221|10216|2
1728049490000|2024-10-04 13:44:50|10221.6|10216.6|10220.6|10215.6|10221.8|10216.8|10220.3|10215.3|10
1728049500000|2024-10-04 13:45:00|10220.8|10215.8|10221|10216|10221.3|10216.3|10220.3|10215.3|5
1728049510000|2024-10-04 13:45:10|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10220.4|10215.4|9
1728049520000|2024-10-04 13:45:20|10221.1|10216.1|10221.6|10216.6|10221.8|10216.8|10220.8|10215.8|2
1728049530000|2024-10-04 13:45:30|10221.5|10216.5|10222.4|10217.4|10222.8|10217.8|10221.5|10216.5|2
1728049540000|2024-10-04 13:45:40|10222.1|10217.1|10221.8|10216.8|10222.1|10217.1|10221.6|10216.6|9
1728049550000|2024-10-04 13:45:50|10221.7|10216.7|10220.4|10215.4|10221.7|10216.7|10220.4|10215.4|11
1728049560000|2024-10-04 13:46:00|10220.3|10215.3|10219.5|10214.5|10220.8|10215.8|10219.3|10214.3|6
1728049570000|2024-10-04 13:46:10|10219.7|10214.7|10219.8|10214.8|10220.2|10215.2|10219.3|10214.3|4
1728049580000|2024-10-04 13:46:20|10219.6|10214.6|10222|10217|10222|10217|10219.6|10214.6|10
1728049590000|2024-10-04 13:46:30|10221.8|10216.8|10221.7|10216.7|10222|10217|10221.1|10216.1|6
1728049600000|2024-10-04 13:46:40|10222|10217|10221.8|10216.8|10222.2|10217.2|10221.3|10216.3|3
1728049610000|2024-10-04 13:46:50|10221.6|10216.6|10222|10217|10222.5|10217.5|10221.6|10216.6|5
1728049620000|2024-10-04 13:47:00|10222.1|10217.1|10223.1|10218.1|10223.3|10218.3|10222.1|10217.1|12
1728049630000|2024-10-04 13:47:10|10222.9|10217.9|10221.8|10216.8|10223.1|10218.1|10221.8|10216.8|6
1728049640000|2024-10-04 13:47:20|10222|10217|10221.8|10216.8|10222.3|10217.3|10221.6|10216.6|8
1728049650000|2024-10-04 13:47:30|10221.6|10216.6|10222.1|10217.1|10222.3|10217.3|10221.5|10216.5|2
1728049660000|2024-10-04 13:47:40|10221.9|10216.9|10222.4|10217.4|10223|10218|10221.9|10216.9|19
1728049670000|2024-10-04 13:47:50|10222.5|10217.5|10224|10219|10224.2|10219.2|10222.5|10217.5|3
1728049680000|2024-10-04 13:48:00|10223.8|10218.8|10223.5|10218.5|10224.3|10219.3|10223.3|10218.3|3
1728049690000|2024-10-04 13:48:10|10223.8|10218.8|10223.1|10218.1|10223.8|10218.8|10223.1|10218.1|0
1728049700000|2024-10-04 13:48:20|10222.8|10217.8|10223.3|10218.3|10223.3|10218.3|10222.8|10217.8|1
1728049710000|2024-10-04 13:48:30|10223.5|10218.5|10223.1|10218.1|10224.3|10219.3|10223|10218|5
1728049720000|2024-10-04 13:48:40|10223.2|10218.2|10222.6|10217.6|10223.3|10218.3|10222.4|10217.4|0
1728049730000|2024-10-04 13:48:50|10222.7|10217.7|10222.8|10217.8|10223|10218|10222.7|10217.7|1
1728049740000|2024-10-04 13:49:00|10223|10218|10222.8|10217.8|10223.3|10218.3|10222.8|10217.8|1
1728049750000|2024-10-04 13:49:10|10222.5|10217.5|10222.3|10217.3|10223.2|10218.2|10222.3|10217.3|11
1728049760000|2024-10-04 13:49:20|10222.6|10217.6|10222.3|10217.3|10222.8|10217.8|10222.3|10217.3|11
1728049770000|2024-10-04 13:49:30|10222.5|10217.5|10222.5|10217.5|10223.2|10218.2|10222.5|10217.5|6
1728049780000|2024-10-04 13:49:40|10222.3|10217.3|10221.5|10216.5|10222.3|10217.3|10221.4|10216.4|6
1728049790000|2024-10-04 13:49:50|10221.4|10216.4|10221.1|10216.1|10221.8|10216.8|10220.9|10215.9|6
1728049800000|2024-10-04 13:50:00|10221|10216|10222|10217|10222.3|10217.3|10221|10216|10
1728049810000|2024-10-04 13:50:10|10221.8|10216.8|10222.3|10217.3|10222.5|10217.5|10221.8|10216.8|10
1728049820000|2024-10-04 13:50:20|10222.1|10217.1|10222.5|10217.5|10223.2|10218.2|10222.1|10217.1|19
1728049830000|2024-10-04 13:50:30|10222.1|10217.1|10222.8|10217.8|10222.8|10217.8|10222.1|10217.1|3
1728049840000|2024-10-04 13:50:40|10223|10218|10223|10218|10223.3|10218.3|10222.6|10217.6|0
1728049850000|2024-10-04 13:50:50|10223.2|10218.2|10223|10218|10223.3|10218.3|10222.8|10217.8|3
1728049860000|2024-10-04 13:51:00|10222.8|10217.8|10223.2|10218.2|10223.3|10218.3|10222.8|10217.8|4
1728049870000|2024-10-04 13:51:10|10223.6|10218.6|10224.2|10219.2|10224.2|10219.2|10223.6|10218.6|3
1728049880000|2024-10-04 13:51:20|10224.3|10219.3|10224|10219|10224.7|10219.7|10223.8|10218.8|5
1728049890000|2024-10-04 13:51:30|10224.3|10219.3|10224.2|10219.2|10224.5|10219.5|10223.9|10218.9|11
1728049900000|2024-10-04 13:51:40|10224|10219|10222.8|10217.8|10224|10219|10222.8|10217.8|27
1728049910000|2024-10-04 13:51:50|10222.3|10217.3|10222.3|10217.3|10222.8|10217.8|10221.9|10216.9|9
1728049920000|2024-10-04 13:52:00|10222.1|10217.1|10220.8|10215.8|10222.3|10217.3|10220.8|10215.8|24
1728049930000|2024-10-04 13:52:10|10220.6|10215.6|10219.5|10214.5|10220.6|10215.6|10219.4|10214.4|34
1728049940000|2024-10-04 13:52:20|10219.6|10214.6|10219.6|10214.6|10220.3|10215.3|10219.4|10214.4|23
1728049950000|2024-10-04 13:52:30|10219.5|10214.5|10219.3|10214.3|10220.3|10215.3|10218.6|10213.6|21
1728049960000|2024-10-04 13:52:40|10218.8|10213.8|10219.7|10214.7|10219.7|10214.7|10218.6|10213.6|32
1728049970000|2024-10-04 13:52:50|10219.6|10214.6|10218.6|10213.6|10219.8|10214.8|10218|10213|27
1728049980000|2024-10-04 13:53:00|10218.8|10213.8|10218.8|10213.8|10219.3|10214.3|10218.6|10213.6|1
1728049990000|2024-10-04 13:53:10|10218.6|10213.6|10219.8|10214.8|10219.8|10214.8|10218.6|10213.6|2
1728050000000|2024-10-04 13:53:20|10219.6|10214.6|10219.5|10214.5|10219.8|10214.8|10219.1|10214.1|0
1728050010000|2024-10-04 13:53:30|10219.6|10214.6|10219.3|10214.3|10219.8|10214.8|10219.1|10214.1|6
1728050020000|2024-10-04 13:53:40|10219.5|10214.5|10219.9|10214.9|10220.3|10215.3|10219.5|10214.5|0
1728050030000|2024-10-04 13:53:50|10220.1|10215.1|10220.3|10215.3|10220.6|10215.6|10220.1|10215.1|0
1728050040000|2024-10-04 13:54:00|10220.5|10215.5|10219.4|10214.4|10220.8|10215.8|10219.4|10214.4|6
1728050050000|2024-10-04 13:54:10|10219.3|10214.3|10219.8|10214.8|10219.8|10214.8|10218.5|10213.5|11
1728050060000|2024-10-04 13:54:20|10219.6|10214.6|10220|10215|10220.1|10215.1|10219.4|10214.4|4
1728050070000|2024-10-04 13:54:30|10220.1|10215.1|10220.8|10215.8|10220.8|10215.8|10219.8|10214.8|11
1728050080000|2024-10-04 13:54:40|10220.6|10215.6|10220.6|10215.6|10220.8|10215.8|10220.1|10215.1|2
1728050090000|2024-10-04 13:54:50|10220.4|10215.4|10220.6|10215.6|10220.8|10215.8|10220.3|10215.3|13
1728050100000|2024-10-04 13:55:00|10220.3|10215.3|10220.8|10215.8|10221|10216|10220.3|10215.3|7
1728050110000|2024-10-04 13:55:10|10221.1|10216.1|10220.9|10215.9|10221.2|10216.2|10220.6|10215.6|5
1728050120000|2024-10-04 13:55:20|10220.6|10215.6|10221.3|10216.3|10221.3|10216.3|10220.6|10215.6|4
1728050130000|2024-10-04 13:55:30|10221.1|10216.1|10220.8|10215.8|10221.3|10216.3|10220.6|10215.6|2
1728050140000|2024-10-04 13:55:40|10220.6|10215.6|10220.6|10215.6|10220.8|10215.8|10220.5|10215.5|0
1728050150000|2024-10-04 13:55:50|10220.8|10215.8|10220.9|10215.9|10221.3|10216.3|10220.3|10215.3|5
1728050160000|2024-10-04 13:56:00|10220.8|10215.8|10221|10216|10221.3|10216.3|10220.5|10215.5|9
1728050170000|2024-10-04 13:56:10|10220.8|10215.8|10220.6|10215.6|10221.1|10216.1|10220.6|10215.6|4
1728050180000|2024-10-04 13:56:20|10220.8|10215.8|10221.3|10216.3|10221.3|10216.3|10220.6|10215.6|8
1728050190000|2024-10-04 13:56:30|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10220.8|10215.8|10
1728050200000|2024-10-04 13:56:40|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10220.8|10215.8|16
1728050210000|2024-10-04 13:56:50|10221.3|10216.3|10221.3|10216.3|10222|10217|10221.3|10216.3|7
1728050220000|2024-10-04 13:57:00|10221.5|10216.5|10221.8|10216.8|10221.8|10216.8|10221.5|10216.5|13
1728050230000|2024-10-04 13:57:10|10221.6|10216.6|10221.1|10216.1|10221.6|10216.6|10221.1|10216.1|12
1728050240000|2024-10-04 13:57:20|10221.3|10216.3|10221.5|10216.5|10221.8|10216.8|10221.1|10216.1|8
1728050250000|2024-10-04 13:57:30|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|1
1728050260000|2024-10-04 13:57:40|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.5|10216.5|2
1728050270000|2024-10-04 13:57:50|10221.6|10216.6|10223.1|10218.1|10223.3|10218.3|10221.6|10216.6|7
1728050280000|2024-10-04 13:58:00|10223.3|10218.3|10222.8|10217.8|10223.3|10218.3|10222.8|10217.8|3
1728050290000|2024-10-04 13:58:10|10223|10218|10222.1|10217.1|10223|10218|10222.1|10217.1|3
1728050300000|2024-10-04 13:58:20|10222.3|10217.3|10221.8|10216.8|10222.3|10217.3|10221.6|10216.6|0
1728050310000|2024-10-04 13:58:30|10221.6|10216.6|10221.3|10216.3|10221.8|10216.8|10220.9|10215.9|9
1728050320000|2024-10-04 13:58:40|10221.6|10216.6|10221.3|10216.3|10221.6|10216.6|10220.9|10215.9|5
1728050330000|2024-10-04 13:58:50|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221|10216|4
1728050340000|2024-10-04 13:59:00|10221.6|10216.6|10221.6|10216.6|10221.8|10216.8|10220.9|10215.9|16
1728050350000|2024-10-04 13:59:10|10221.8|10216.8|10221.3|10216.3|10221.8|10216.8|10220.3|10215.3|12
1728050360000|2024-10-04 13:59:20|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10220.9|10215.9|4
1728050370000|2024-10-04 13:59:30|10221.3|10216.3|10221.9|10216.9|10222.1|10217.1|10220.9|10215.9|14
1728050380000|2024-10-04 13:59:40|10221.6|10216.6|10221.4|10216.4|10221.8|10216.8|10221.1|10216.1|5
1728050390000|2024-10-04 13:59:50|10221.6|10216.6|10221.8|10216.8|10222.6|10217.6|10221.4|10216.4|10
1728050400000|2024-10-04 14:00:00|10221.6|10216.6|10221.1|10216.1|10221.6|10216.6|10221.1|10216.1|11
1728050410000|2024-10-04 14:00:10|10220.9|10215.9|10221.1|10216.1|10221.6|10216.6|10220.8|10215.8|15
1728050420000|2024-10-04 14:00:20|10221.3|10216.3|10221.8|10216.8|10221.8|10216.8|10220.9|10215.9|2
1728050430000|2024-10-04 14:00:30|10222|10217|10221.3|10216.3|10222.3|10217.3|10221.3|10216.3|7
1728050440000|2024-10-04 14:00:40|10221.5|10216.5|10220.8|10215.8|10221.8|10216.8|10220.6|10215.6|7
1728050450000|2024-10-04 14:00:50|10221.2|10216.2|10221.6|10216.6|10221.8|10216.8|10221.2|10216.2|4
1728050460000|2024-10-04 14:01:00|10221.8|10216.8|10221.8|10216.8|10222.6|10217.6|10221.4|10216.4|14
1728050470000|2024-10-04 14:01:10|10221.6|10216.6|10220.9|10215.9|10221.8|10216.8|10220.8|10215.8|8
1728050480000|2024-10-04 14:01:20|10221.1|10216.1|10222.3|10217.3|10222.3|10217.3|10221.1|10216.1|9
1728050490000|2024-10-04 14:01:30|10222.5|10217.5|10222.8|10217.8|10222.8|10217.8|10222.4|10217.4|3
1728050500000|2024-10-04 14:01:40|10223|10218|10223.6|10218.6|10223.8|10218.8|10222.8|10217.8|4
1728050510000|2024-10-04 14:01:50|10223.8|10218.8|10224.1|10219.1|10224.3|10219.3|10223.6|10218.6|8
1728050520000|2024-10-04 14:02:00|10224.3|10219.3|10224.8|10219.8|10225.3|10220.3|10224.1|10219.1|7
1728050530000|2024-10-04 14:02:10|10224.6|10219.6|10224.3|10219.3|10224.8|10219.8|10224.3|10219.3|4
1728050540000|2024-10-04 14:02:20|10224.1|10219.1|10224.1|10219.1|10224.3|10219.3|10223.8|10218.8|8
1728050550000|2024-10-04 14:02:30|10224.3|10219.3|10223.6|10218.6|10224.3|10219.3|10223.6|10218.6|9
1728050560000|2024-10-04 14:02:40|10223.8|10218.8|10224.6|10219.6|10224.8|10219.8|10223.8|10218.8|4
1728050570000|2024-10-04 14:02:50|10224.8|10219.8|10223.9|10218.9|10224.8|10219.8|10223.9|10218.9|11
1728050580000|2024-10-04 14:03:00|10223.8|10218.8|10222.8|10217.8|10223.8|10218.8|10222.8|10217.8|7
1728050590000|2024-10-04 14:03:10|10223|10218|10222.1|10217.1|10223.8|10218.8|10222.1|10217.1|10
1728050600000|2024-10-04 14:03:20|10222.3|10217.3|10221.3|10216.3|10222.3|10217.3|10221.1|10216.1|0
1728050610000|2024-10-04 14:03:30|10221.1|10216.1|10220.8|10215.8|10221.8|10216.8|10220.8|10215.8|1
1728050620000|2024-10-04 14:03:40|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10220.8|10215.8|3
1728050630000|2024-10-04 14:03:50|10221.2|10216.2|10221.3|10216.3|10221.6|10216.6|10220.8|10215.8|1
1728050640000|2024-10-04 14:04:00|10221.5|10216.5|10221.8|10216.8|10221.8|10216.8|10221.5|10216.5|2
1728050650000|2024-10-04 14:04:10|10222|10217|10221.3|10216.3|10222.2|10217.2|10221.1|10216.1|7
1728050660000|2024-10-04 14:04:20|10221.5|10216.5|10221.8|10216.8|10222|10217|10221.5|10216.5|0
1728050670000|2024-10-04 14:04:30|10221.6|10216.6|10221.6|10216.6|10221.8|10216.8|10221.3|10216.3|3
1728050680000|2024-10-04 14:04:40|10221.8|10216.8|10222.8|10217.8|10222.8|10217.8|10221.4|10216.4|11
1728050690000|2024-10-04 14:04:50|10222.6|10217.6|10220.9|10215.9|10222.8|10217.8|10220.9|10215.9|7
1728050700000|2024-10-04 14:05:00|10220.8|10215.8|10220.9|10215.9|10221.8|10216.8|10220.4|10215.4|10
1728050710000|2024-10-04 14:05:10|10220.8|10215.8|10219.8|10214.8|10220.8|10215.8|10219.6|10214.6|6
1728050720000|2024-10-04 14:05:20|10220.1|10215.1|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|7
1728050730000|2024-10-04 14:05:30|10219.4|10214.4|10219.8|10214.8|10220.3|10215.3|10219.4|10214.4|11
1728050740000|2024-10-04 14:05:40|10219.6|10214.6|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|0
1728050750000|2024-10-04 14:05:50|10219.6|10214.6|10219.3|10214.3|10219.8|10214.8|10218.9|10213.9|5
1728050760000|2024-10-04 14:06:00|10219.1|10214.1|10218.9|10213.9|10219.6|10214.6|10218.9|10213.9|5
1728050770000|2024-10-04 14:06:10|10219.1|10214.1|10220|10215|10220|10215|10218.8|10213.8|17
1728050780000|2024-10-04 14:06:20|10219.8|10214.8|10219.9|10214.9|10220.8|10215.8|10219.8|10214.8|6
1728050790000|2024-10-04 14:06:30|10220.1|10215.1|10219.8|10214.8|10220.1|10215.1|10219.4|10214.4|7
1728050800000|2024-10-04 14:06:40|10220|10215|10219.4|10214.4|10220.3|10215.3|10219.4|10214.4|6
1728050810000|2024-10-04 14:06:50|10219.1|10214.1|10219.6|10214.6|10219.8|10214.8|10219.1|10214.1|1
1728050820000|2024-10-04 14:07:00|10219.8|10214.8|10218.8|10213.8|10219.8|10214.8|10218.8|10213.8|7
1728050830000|2024-10-04 14:07:10|10218.6|10213.6|10219.3|10214.3|10219.5|10214.5|10218.4|10213.4|7
1728050840000|2024-10-04 14:07:20|10219.1|10214.1|10219.1|10214.1|10219.3|10214.3|10218.9|10213.9|3
1728050850000|2024-10-04 14:07:30|10219.4|10214.4|10220.3|10215.3|10220.3|10215.3|10219.1|10214.1|3
1728050860000|2024-10-04 14:07:40|10220.1|10215.1|10218.9|10213.9|10220.1|10215.1|10218.9|10213.9|6
1728050870000|2024-10-04 14:07:50|10218.8|10213.8|10217.1|10212.1|10218.8|10213.8|10217.1|10212.1|7
1728050880000|2024-10-04 14:08:00|10217.3|10212.3|10216.3|10211.3|10217.3|10212.3|10216.3|10211.3|8
1728050890000|2024-10-04 14:08:10|10216.5|10211.5|10216.4|10211.4|10216.8|10211.8|10216.3|10211.3|6
1728050900000|2024-10-04 14:08:20|10216.5|10211.5|10216.6|10211.6|10216.8|10211.8|10216.4|10211.4|3
1728050910000|2024-10-04 14:08:30|10216.8|10211.8|10216.5|10211.5|10216.8|10211.8|10216.3|10211.3|5
1728050920000|2024-10-04 14:08:40|10216.4|10211.4|10216.3|10211.3|10216.6|10211.6|10215.8|10210.8|33
1728050930000|2024-10-04 14:08:50|10215.9|10210.9|10215.6|10210.6|10216.3|10211.3|10215.6|10210.6|11
1728050940000|2024-10-04 14:09:00|10215.8|10210.8|10214.5|10209.5|10215.8|10210.8|10213.9|10208.9|25
1728050950000|2024-10-04 14:09:10|10214.8|10209.8|10214.8|10209.8|10215.1|10210.1|10214.4|10209.4|14
1728050960000|2024-10-04 14:09:20|10214.6|10209.6|10214.8|10209.8|10214.8|10209.8|10214.3|10209.3|18
1728050970000|2024-10-04 14:09:30|10215.1|10210.1|10215.1|10210.1|10215.7|10210.7|10214.9|10209.9|18
1728050980000|2024-10-04 14:09:40|10215.3|10210.3|10215.3|10210.3|10215.8|10210.8|10214.8|10209.8|18
1728050990000|2024-10-04 14:09:50|10215.1|10210.1|10215.5|10210.5|10215.6|10210.6|10214.8|10209.8|11
1728051000000|2024-10-04 14:10:00|10215.6|10210.6|10215.9|10210.9|10216.3|10211.3|10215.6|10210.6|7
1728051010000|2024-10-04 14:10:10|10215.8|10210.8|10215.3|10210.3|10216|10211|10215.3|10210.3|3
1728051020000|2024-10-04 14:10:20|10215.5|10210.5|10215.8|10210.8|10215.8|10210.8|10215.3|10210.3|8
1728051030000|2024-10-04 14:10:30|10215.6|10210.6|10215.3|10210.3|10215.8|10210.8|10215.3|10210.3|10
1728051040000|2024-10-04 14:10:40|10215.6|10210.6|10215.3|10210.3|10215.6|10210.6|10214.8|10209.8|6
1728051050000|2024-10-04 14:10:50|10215.5|10210.5|10216.3|10211.3|10216.3|10211.3|10215.3|10210.3|9
1728051060000|2024-10-04 14:11:00|10216.4|10211.4|10216|10211|10216.6|10211.6|10215.9|10210.9|1
1728051070000|2024-10-04 14:11:10|10216.3|10211.3|10216.6|10211.6|10216.8|10211.8|10215.8|10210.8|3
1728051080000|2024-10-04 14:11:20|10216.8|10211.8|10216.6|10211.6|10216.8|10211.8|10216.3|10211.3|8
1728051090000|2024-10-04 14:11:30|10216.8|10211.8|10217.6|10212.6|10217.8|10212.8|10216.6|10211.6|6
1728051100000|2024-10-04 14:11:40|10217.4|10212.4|10217.3|10212.3|10217.8|10212.8|10217.3|10212.3|5
1728051110000|2024-10-04 14:11:50|10217.6|10212.6|10217.1|10212.1|10217.8|10212.8|10217.1|10212.1|2
1728051120000|2024-10-04 14:12:00|10216.9|10211.9|10217.8|10212.8|10217.8|10212.8|10216.6|10211.6|6
1728051130000|2024-10-04 14:12:10|10218.1|10213.1|10217.6|10212.6|10218.1|10213.1|10216.9|10211.9|5
1728051140000|2024-10-04 14:12:20|10217.4|10212.4|10216.9|10211.9|10217.8|10212.8|10216.9|10211.9|16
1728051150000|2024-10-04 14:12:30|10216.8|10211.8|10216.4|10211.4|10217.3|10212.3|10216.4|10211.4|4
1728051160000|2024-10-04 14:12:40|10216.3|10211.3|10215.8|10210.8|10216.3|10211.3|10215.4|10210.4|23
1728051170000|2024-10-04 14:12:50|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.4|10210.4|0
1728051180000|2024-10-04 14:13:00|10215.6|10210.6|10215.1|10210.1|10215.6|10210.6|10214.9|10209.9|6
1728051190000|2024-10-04 14:13:10|10214.9|10209.9|10214.9|10209.9|10215.1|10210.1|10214.6|10209.6|18
1728051200000|2024-10-04 14:13:20|10215.1|10210.1|10214.6|10209.6|10215.1|10210.1|10214.4|10209.4|8
1728051210000|2024-10-04 14:13:30|10214.8|10209.8|10215.1|10210.1|10215.8|10210.8|10214.8|10209.8|16
1728051220000|2024-10-04 14:13:40|10215.3|10210.3|10215.6|10210.6|10215.8|10210.8|10215.1|10210.1|4
1728051230000|2024-10-04 14:13:50|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.4|10210.4|2
1728051240000|2024-10-04 14:14:00|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.4|10210.4|8
1728051250000|2024-10-04 14:14:10|10216.1|10211.1|10216.3|10211.3|10216.8|10211.8|10216.1|10211.1|2
1728051260000|2024-10-04 14:14:20|10216.6|10211.6|10217.3|10212.3|10217.8|10212.8|10216.6|10211.6|2
1728051270000|2024-10-04 14:14:30|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10216.9|10211.9|3
1728051280000|2024-10-04 14:14:40|10217.5|10212.5|10217.5|10212.5|10218.3|10213.3|10217.3|10212.3|10
1728051290000|2024-10-04 14:14:50|10217.4|10212.4|10219.3|10214.3|10219.3|10214.3|10217.3|10212.3|17
1728051300000|2024-10-04 14:15:00|10219.6|10214.6|10217.6|10212.6|10219.6|10214.6|10217.6|10212.6|13
1728051310000|2024-10-04 14:15:10|10217.4|10212.4|10217.5|10212.5|10217.8|10212.8|10217.1|10212.1|16
1728051320000|2024-10-04 14:15:20|10217.4|10212.4|10217.3|10212.3|10217.8|10212.8|10217.1|10212.1|0
1728051330000|2024-10-04 14:15:30|10217.1|10212.1|10217.8|10212.8|10218|10213|10216.9|10211.9|9
1728051340000|2024-10-04 14:15:40|10218|10213|10218.1|10213.1|10218.3|10213.3|10218|10213|3
1728051350000|2024-10-04 14:15:50|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.4|10212.4|2
1728051360000|2024-10-04 14:16:00|10217.8|10212.8|10218.1|10213.1|10218.1|10213.1|10217.4|10212.4|7
1728051370000|2024-10-04 14:16:10|10217.9|10212.9|10217.6|10212.6|10218.1|10213.1|10216.9|10211.9|4
1728051380000|2024-10-04 14:16:20|10217.4|10212.4|10217.1|10212.1|10217.8|10212.8|10216.9|10211.9|9
1728051390000|2024-10-04 14:16:30|10216.9|10211.9|10217.5|10212.5|10217.5|10212.5|10216.8|10211.8|6
1728051400000|2024-10-04 14:16:40|10217.4|10212.4|10217.4|10212.4|10217.8|10212.8|10217.4|10212.4|1
1728051410000|2024-10-04 14:16:50|10217.6|10212.6|10217.3|10212.3|10217.6|10212.6|10217.1|10212.1|14
1728051420000|2024-10-04 14:17:00|10217.6|10212.6|10217.1|10212.1|10217.6|10212.6|10216.9|10211.9|7
1728051430000|2024-10-04 14:17:10|10217.3|10212.3|10216.8|10211.8|10217.3|10212.3|10216.4|10211.4|7
1728051440000|2024-10-04 14:17:20|10216.6|10211.6|10215.8|10210.8|10216.8|10211.8|10215.6|10210.6|6
1728051450000|2024-10-04 14:17:30|10215.6|10210.6|10216.8|10211.8|10216.8|10211.8|10215.6|10210.6|8
1728051460000|2024-10-04 14:17:40|10217.1|10212.1|10217|10212|10217.3|10212.3|10216.8|10211.8|1
1728051470000|2024-10-04 14:17:50|10217.3|10212.3|10217.1|10212.1|10217.5|10212.5|10216.9|10211.9|9
1728051480000|2024-10-04 14:18:00|10216.9|10211.9|10217.6|10212.6|10217.9|10212.9|10216.9|10211.9|13
1728051490000|2024-10-04 14:18:10|10217.8|10212.8|10217.4|10212.4|10218.1|10213.1|10217.3|10212.3|7
1728051500000|2024-10-04 14:18:20|10217.3|10212.3|10217.1|10212.1|10217.3|10212.3|10216.9|10211.9|6
1728051510000|2024-10-04 14:18:30|10217.3|10212.3|10216.3|10211.3|10217.6|10212.6|10216.1|10211.1|11
1728051520000|2024-10-04 14:18:40|10216.1|10211.1|10216.6|10211.6|10216.8|10211.8|10216.1|10211.1|6
1728051530000|2024-10-04 14:18:50|10216.4|10211.4|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|2
1728051540000|2024-10-04 14:19:00|10216.1|10211.1|10215.4|10210.4|10216.3|10211.3|10215.4|10210.4|3
1728051550000|2024-10-04 14:19:10|10215.3|10210.3|10215.5|10210.5|10215.5|10210.5|10215.3|10210.3|0
1728051560000|2024-10-04 14:19:20|10215.8|10210.8|10216|10211|10216.3|10211.3|10215.6|10210.6|1
1728051570000|2024-10-04 14:19:30|10216.3|10211.3|10216.1|10211.1|10216.3|10211.3|10215.9|10210.9|4
1728051580000|2024-10-04 14:19:40|10215.9|10210.9|10215.8|10210.8|10216.1|10211.1|10215.8|10210.8|0
1728051590000|2024-10-04 14:19:50|10216.1|10211.1|10215.6|10210.6|10216.3|10211.3|10215.6|10210.6|15
1728051600000|2024-10-04 14:20:00|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.8|10210.8|1
1728051610000|2024-10-04 14:20:10|10215.6|10210.6|10215.8|10210.8|10216|10211|10215.6|10210.6|3
1728051620000|2024-10-04 14:20:20|10216.1|10211.1|10215.8|10210.8|10216.1|10211.1|10215.6|10210.6|6
1728051630000|2024-10-04 14:20:30|10216.1|10211.1|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|0
1728051640000|2024-10-04 14:20:40|10216.6|10211.6|10216.3|10211.3|10216.8|10211.8|10216.1|10211.1|4
1728051650000|2024-10-04 14:20:50|10216.5|10211.5|10216.4|10211.4|10216.8|10211.8|10216.3|10211.3|1
1728051660000|2024-10-04 14:21:00|10216.3|10211.3|10216.8|10211.8|10217|10212|10215.8|10210.8|3
1728051670000|2024-10-04 14:21:10|10217.1|10212.1|10217.8|10212.8|10218|10213|10216.8|10211.8|5
1728051680000|2024-10-04 14:21:20|10217.6|10212.6|10218.4|10213.4|10218.8|10213.8|10217.4|10212.4|8
1728051690000|2024-10-04 14:21:30|10218.3|10213.3|10218.8|10213.8|10219|10214|10218.3|10213.3|3
1728051700000|2024-10-04 14:21:40|10218.6|10213.6|10218.6|10213.6|10218.8|10213.8|10218.3|10213.3|3
1728051710000|2024-10-04 14:21:50|10218.8|10213.8|10218.4|10213.4|10218.8|10213.8|10218.3|10213.3|2
1728051720000|2024-10-04 14:22:00|10218.6|10213.6|10219.1|10214.1|10219.3|10214.3|10218.6|10213.6|2
1728051730000|2024-10-04 14:22:10|10218.9|10213.9|10219.1|10214.1|10219.3|10214.3|10218.3|10213.3|3
1728051740000|2024-10-04 14:22:20|10219.3|10214.3|10218.8|10213.8|10219.6|10214.6|10218.8|10213.8|7
1728051750000|2024-10-04 14:22:30|10219|10214|10218.9|10213.9|10219.3|10214.3|10218.8|10213.8|4
1728051760000|2024-10-04 14:22:40|10219|10214|10218.3|10213.3|10219|10214|10218.3|10213.3|10
1728051770000|2024-10-04 14:22:50|10218.1|10213.1|10218.6|10213.6|10218.8|10213.8|10217.8|10212.8|4
1728051780000|2024-10-04 14:23:00|10218.8|10213.8|10219.3|10214.3|10219.3|10214.3|10218.6|10213.6|4
1728051790000|2024-10-04 14:23:10|10219.1|10214.1|10220.3|10215.3|10220.3|10215.3|10219.1|10214.1|22
1728051800000|2024-10-04 14:23:20|10220.5|10215.5|10220.4|10215.4|10220.8|10215.8|10220.3|10215.3|9
1728051810000|2024-10-04 14:23:30|10220.3|10215.3|10220.3|10215.3|10220.8|10215.8|10220.3|10215.3|8
1728051820000|2024-10-04 14:23:40|10220.5|10215.5|10220.1|10215.1|10220.8|10215.8|10219.8|10214.8|49
1728051830000|2024-10-04 14:23:50|10219.9|10214.9|10220.1|10215.1|10220.3|10215.3|10219.4|10214.4|7
1728051840000|2024-10-04 14:24:00|10220.3|10215.3|10219.6|10214.6|10220.3|10215.3|10219.6|10214.6|6
1728051850000|2024-10-04 14:24:10|10219.4|10214.4|10219.8|10214.8|10219.8|10214.8|10219.3|10214.3|4
1728051860000|2024-10-04 14:24:20|10219.6|10214.6|10219.6|10214.6|10219.8|10214.8|10219.4|10214.4|6
1728051870000|2024-10-04 14:24:30|10219.3|10214.3|10219.8|10214.8|10219.8|10214.8|10219.3|10214.3|4
1728051880000|2024-10-04 14:24:40|10219.9|10214.9|10221|10216|10221|10216|10219.8|10214.8|17
1728051890000|2024-10-04 14:24:50|10220.8|10215.8|10221.2|10216.2|10221.3|10216.3|10220.8|10215.8|1
1728051900000|2024-10-04 14:25:00|10221.1|10216.1|10220.6|10215.6|10221.3|10216.3|10220.4|10215.4|13
1728051910000|2024-10-04 14:25:10|10220.4|10215.4|10221.3|10216.3|10221.3|10216.3|10220.3|10215.3|5
1728051920000|2024-10-04 14:25:20|10221.4|10216.4|10221.8|10216.8|10221.8|10216.8|10221.4|10216.4|10
1728051940000|2024-10-04 14:25:40|10221.6|10216.6|10220.8|10215.8|10221.6|10216.6|10220.8|10215.8|8
1728051950000|2024-10-04 14:25:50|10221|10216|10221.3|10216.3|10221.3|10216.3|10220.8|10215.8|0
1728051960000|2024-10-04 14:26:00|10221.1|10216.1|10221|10216|10221.3|10216.3|10220.8|10215.8|4
1728051970000|2024-10-04 14:26:10|10221.2|10216.2|10220.8|10215.8|10221.2|10216.2|10220.6|10215.6|0
1728051980000|2024-10-04 14:26:20|10220.6|10215.6|10221.3|10216.3|10221.3|10216.3|10220.3|10215.3|1
1728051990000|2024-10-04 14:26:30|10221.1|10216.1|10221|10216|10221.8|10216.8|10220.8|10215.8|8
1728052000000|2024-10-04 14:26:40|10220.8|10215.8|10221.6|10216.6|10221.8|10216.8|10220.8|10215.8|2
1728052010000|2024-10-04 14:26:50|10221.3|10216.3|10220.8|10215.8|10221.3|10216.3|10220.6|10215.6|1
1728052020000|2024-10-04 14:27:00|10221|10216|10221.5|10216.5|10221.5|10216.5|10221|10216|1
1728052030000|2024-10-04 14:27:10|10221.8|10216.8|10221.9|10216.9|10222.3|10217.3|10221.5|10216.5|10
1728052040000|2024-10-04 14:27:20|10221.8|10216.8|10220.8|10215.8|10221.8|10216.8|10220.6|10215.6|11
1728052050000|2024-10-04 14:27:30|10221.3|10216.3|10221.8|10216.8|10221.8|10216.8|10220.8|10215.8|4
1728052060000|2024-10-04 14:27:40|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|4
1728052070000|2024-10-04 14:27:50|10222|10217|10221.3|10216.3|10222.3|10217.3|10221.3|10216.3|12
1728052080000|2024-10-04 14:28:00|10221.1|10216.1|10221.5|10216.5|10221.7|10216.7|10220.8|10215.8|3
1728052090000|2024-10-04 14:28:10|10221.7|10216.7|10222.2|10217.2|10222.2|10217.2|10221.5|10216.5|5
1728052100000|2024-10-04 14:28:20|10222.1|10217.1|10222.6|10217.6|10222.8|10217.8|10222.1|10217.1|16
1728052110000|2024-10-04 14:28:30|10222.4|10217.4|10223.3|10218.3|10223.5|10218.5|10222.4|10217.4|9
1728052120000|2024-10-04 14:28:40|10223.1|10218.1|10223.1|10218.1|10223.8|10218.8|10223.1|10218.1|5
1728052130000|2024-10-04 14:28:50|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|1
1728052140000|2024-10-04 14:29:00|10222.8|10217.8|10223.1|10218.1|10223.3|10218.3|10222.3|10217.3|7
1728052150000|2024-10-04 14:29:10|10222.8|10217.8|10222.3|10217.3|10223.1|10218.1|10222.3|10217.3|8
1728052160000|2024-10-04 14:29:20|10222.6|10217.6|10222.3|10217.3|10222.6|10217.6|10222.3|10217.3|7
1728052170000|2024-10-04 14:29:30|10222.1|10217.1|10222.3|10217.3|10222.5|10217.5|10221.6|10216.6|6
1728052180000|2024-10-04 14:29:40|10222.1|10217.1|10223|10218|10223|10218|10222.1|10217.1|2
1728052190000|2024-10-04 14:29:50|10223.3|10218.3|10222.8|10217.8|10223.3|10218.3|10222.6|10217.6|7
1728052200000|2024-10-04 14:30:00|10223|10218|10222.3|10217.3|10223.2|10218.2|10222.1|10217.1|7
1728052210000|2024-10-04 14:30:10|10222.5|10217.5|10223.3|10218.3|10223.5|10218.5|10222.5|10217.5|10
1728052220000|2024-10-04 14:30:20|10223.1|10218.1|10223.3|10218.3|10223.6|10218.6|10223.1|10218.1|1
1728052230000|2024-10-04 14:30:30|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1728052240000|2024-10-04 14:30:40|10223.7|10218.7|10224.8|10219.8|10224.8|10219.8|10223.6|10218.6|5
1728052250000|2024-10-04 14:30:50|10225|10220|10225.3|10220.3|10225.3|10220.3|10224.8|10219.8|5
1728052260000|2024-10-04 14:31:00|10225.1|10220.1|10224.3|10219.3|10225.3|10220.3|10224.1|10219.1|11
1728052270000|2024-10-04 14:31:10|10224.5|10219.5|10224.3|10219.3|10224.8|10219.8|10224.3|10219.3|5
1728052280000|2024-10-04 14:31:20|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|4
1728052290000|2024-10-04 14:31:30|10224|10219|10223.1|10218.1|10224.1|10219.1|10222.9|10217.9|35
1728052300000|2024-10-04 14:31:40|10222.8|10217.8|10223.1|10218.1|10223.3|10218.3|10222.8|10217.8|2
1728052310000|2024-10-04 14:31:50|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223.1|10218.1|7
1728052320000|2024-10-04 14:32:00|10223.3|10218.3|10223.3|10218.3|10223.8|10218.8|10223.1|10218.1|1
1728052330000|2024-10-04 14:32:10|10223.1|10218.1|10222.8|10217.8|10223.1|10218.1|10222.8|10217.8|12
1728052340000|2024-10-04 14:32:20|10222.6|10217.6|10222.3|10217.3|10222.8|10217.8|10222.3|10217.3|6
1728052350000|2024-10-04 14:32:30|10222.5|10217.5|10223.2|10218.2|10223.2|10218.2|10222.3|10217.3|8
1728052360000|2024-10-04 14:32:40|10223.3|10218.3|10222.9|10217.9|10223.5|10218.5|10222.9|10217.9|14
1728052370000|2024-10-04 14:32:50|10222.8|10217.8|10223|10218|10223.3|10218.3|10222.8|10217.8|6
1728052380000|2024-10-04 14:33:00|10223.2|10218.2|10225.3|10220.3|10225.3|10220.3|10223.2|10218.2|10
1728052390000|2024-10-04 14:33:10|10225.5|10220.5|10225.6|10220.6|10225.8|10220.8|10225.3|10220.3|6
1728052400000|2024-10-04 14:33:20|10225.4|10220.4|10225.3|10220.3|10225.6|10220.6|10225.3|10220.3|4
1728052410000|2024-10-04 14:33:30|10225.5|10220.5|10224.8|10219.8|10225.5|10220.5|10224.8|10219.8|4
1728052420000|2024-10-04 14:33:40|10224.3|10219.3|10222.3|10217.3|10224.8|10219.8|10222|10217|34
1728052430000|2024-10-04 14:33:50|10222.4|10217.4|10225.1|10220.1|10225.5|10220.5|10222.4|10217.4|118
1728052440000|2024-10-04 14:34:00|10225.3|10220.3|10225.7|10220.7|10225.7|10220.7|10224.3|10219.3|23
1728052450000|2024-10-04 14:34:10|10226|10221|10225.1|10220.1|10226|10221|10225.1|10220.1|3
1728052460000|2024-10-04 14:34:20|10224.8|10219.8|10224.6|10219.6|10225|10220|10224.3|10219.3|11
1728052470000|2024-10-04 14:34:30|10224.3|10219.3|10223.1|10218.1|10224.6|10219.6|10223.1|10218.1|8
1728052480000|2024-10-04 14:34:40|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10222.8|10217.8|9
1728052490000|2024-10-04 14:34:50|10223.3|10218.3|10223.1|10218.1|10223.5|10218.5|10222.8|10217.8|11
1728052500000|2024-10-04 14:35:00|10222.9|10217.9|10222.1|10217.1|10222.9|10217.9|10221.8|10216.8|16
1728052510000|2024-10-04 14:35:10|10222.3|10217.3|10220.5|10215.5|10222.3|10217.3|10219.8|10214.8|16
1728052520000|2024-10-04 14:35:20|10220.7|10215.7|10221.8|10216.8|10222|10217|10220.4|10215.4|8
1728052530000|2024-10-04 14:35:30|10222|10217|10221.8|10216.8|10222.2|10217.2|10221.1|10216.1|7
1728052540000|2024-10-04 14:35:40|10221.6|10216.6|10220.3|10215.3|10221.8|10216.8|10220.1|10215.1|3
1728052550000|2024-10-04 14:35:50|10220.1|10215.1|10220.6|10215.6|10221.5|10216.5|10220.1|10215.1|6
1728052560000|2024-10-04 14:36:00|10220.8|10215.8|10220.8|10215.8|10221|10216|10220.3|10215.3|0
1728052570000|2024-10-04 14:36:10|10221|10216|10221.5|10216.5|10221.5|10216.5|10220.8|10215.8|0
1728052580000|2024-10-04 14:36:20|10221.7|10216.7|10220.8|10215.8|10221.8|10216.8|10220.8|10215.8|3
1728052590000|2024-10-04 14:36:30|10221|10216|10221|10216|10221.8|10216.8|10220.8|10215.8|0
1728052600000|2024-10-04 14:36:40|10220.8|10215.8|10221.5|10216.5|10221.5|10216.5|10220.3|10215.3|9
1728052610000|2024-10-04 14:36:50|10221.3|10216.3|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|4
1728052620000|2024-10-04 14:37:00|10221.8|10216.8|10222|10217|10222.5|10217.5|10221.7|10216.7|3
1728052630000|2024-10-04 14:37:10|10222.3|10217.3|10222.5|10217.5|10222.8|10217.8|10222.2|10217.2|3
1728052640000|2024-10-04 14:37:20|10222.7|10217.7|10223.3|10218.3|10223.3|10218.3|10222.5|10217.5|12
1728052650000|2024-10-04 14:37:30|10223.5|10218.5|10224.5|10219.5|10224.5|10219.5|10223.1|10218.1|11
1728052660000|2024-10-04 14:37:40|10224.8|10219.8|10224.3|10219.3|10224.8|10219.8|10223.9|10218.9|3
1728052670000|2024-10-04 14:37:50|10224|10219|10224|10219|10224.3|10219.3|10223.8|10218.8|6
1728052680000|2024-10-04 14:38:00|10224.2|10219.2|10225.3|10220.3|10225.7|10220.7|10224.1|10219.1|7
1728052690000|2024-10-04 14:38:10|10225.1|10220.1|10225.7|10220.7|10225.7|10220.7|10224.9|10219.9|4
1728052700000|2024-10-04 14:38:20|10226|10221|10225.5|10220.5|10226.2|10221.2|10225.3|10220.3|2
1728052710000|2024-10-04 14:38:30|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10224.8|10219.8|7
1728052720000|2024-10-04 14:38:40|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|3
1728052730000|2024-10-04 14:38:50|10224.8|10219.8|10225.8|10220.8|10225.8|10220.8|10224.8|10219.8|1
1728052740000|2024-10-04 14:39:00|10226|10221|10225.3|10220.3|10226|10221|10225.1|10220.1|1
1728052750000|2024-10-04 14:39:10|10225|10220|10225|10220|10225.3|10220.3|10225|10220|3
1728052760000|2024-10-04 14:39:20|10225.2|10220.2|10225|10220|10225.3|10220.3|10224.9|10219.9|2
1728052770000|2024-10-04 14:39:30|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10224.8|10219.8|2
1728052780000|2024-10-04 14:39:40|10225.3|10220.3|10224.6|10219.6|10225.3|10220.3|10224.3|10219.3|6
1728052790000|2024-10-04 14:39:50|10224.4|10219.4|10225.5|10220.5|10225.5|10220.5|10224.4|10219.4|12
1728052800000|2024-10-04 14:40:00|10225.3|10220.3|10225.5|10220.5|10225.7|10220.7|10225.3|10220.3|2
1728052810000|2024-10-04 14:40:10|10225.7|10220.7|10224.8|10219.8|10225.8|10220.8|10224.4|10219.4|13
1728052820000|2024-10-04 14:40:20|10224.6|10219.6|10225|10220|10225.2|10220.2|10224.3|10219.3|3
1728052830000|2024-10-04 14:40:30|10224.7|10219.7|10224.8|10219.8|10225.2|10220.2|10224.3|10219.3|3
1728052840000|2024-10-04 14:40:40|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728052850000|2024-10-04 14:40:50|10224.6|10219.6|10224.9|10219.9|10225.1|10220.1|10224.6|10219.6|0
1728052860000|2024-10-04 14:41:00|10224.8|10219.8|10224.8|10219.8|10225|10220|10224.6|10219.6|1
1728052870000|2024-10-04 14:41:10|10224.6|10219.6|10225.3|10220.3|10225.3|10220.3|10224.3|10219.3|3
1728052880000|2024-10-04 14:41:20|10225.6|10220.6|10226.3|10221.3|10226.5|10221.5|10225.4|10220.4|1
1728052890000|2024-10-04 14:41:30|10226.5|10221.5|10225.8|10220.8|10226.5|10221.5|10225.8|10220.8|0
1728052900000|2024-10-04 14:41:40|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|2
1728052910000|2024-10-04 14:41:50|10225.4|10220.4|10225.3|10220.3|10225.6|10220.6|10225.3|10220.3|0
1728052920000|2024-10-04 14:42:00|10225.5|10220.5|10224.8|10219.8|10225.5|10220.5|10224.8|10219.8|17
1728052930000|2024-10-04 14:42:10|10224.6|10219.6|10223.8|10218.8|10224.6|10219.6|10223.3|10218.3|3
1728052940000|2024-10-04 14:42:20|10223.6|10218.6|10224.3|10219.3|10224.3|10219.3|10223.4|10218.4|2
1728052950000|2024-10-04 14:42:30|10224.1|10219.1|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|1
1728052960000|2024-10-04 14:42:40|10223.6|10218.6|10223.3|10218.3|10223.8|10218.8|10223.1|10218.1|2
1728052970000|2024-10-04 14:42:50|10223.5|10218.5|10223|10218|10223.5|10218.5|10222.8|10217.8|3
1728052980000|2024-10-04 14:43:00|10223.3|10218.3|10222.8|10217.8|10223.3|10218.3|10222.8|10217.8|0
1728052990000|2024-10-04 14:43:10|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|1
1728053000000|2024-10-04 14:43:20|10222.3|10217.3|10222.8|10217.8|10222.8|10217.8|10221.8|10216.8|5
1728053010000|2024-10-04 14:43:30|10222.6|10217.6|10222.3|10217.3|10222.8|10217.8|10222.3|10217.3|0
1728053020000|2024-10-04 14:43:40|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10221.8|10216.8|0
1728053030000|2024-10-04 14:43:50|10222.1|10217.1|10221.6|10216.6|10222.1|10217.1|10221.3|10216.3|4
1728053040000|2024-10-04 14:44:00|10221.5|10216.5|10220.1|10215.1|10221.5|10216.5|10219.9|10214.9|3
1728053050000|2024-10-04 14:44:10|10220.3|10215.3|10221|10216|10221.3|10216.3|10220.1|10215.1|8
1728053060000|2024-10-04 14:44:20|10220.9|10215.9|10221.1|10216.1|10221.3|10216.3|10220.6|10215.6|9
1728053070000|2024-10-04 14:44:30|10221.3|10216.3|10221.6|10216.6|10221.8|10216.8|10220.8|10215.8|9
1728053080000|2024-10-04 14:44:40|10221.4|10216.4|10221.3|10216.3|10221.5|10216.5|10220.8|10215.8|4
1728053090000|2024-10-04 14:44:50|10221.1|10216.1|10220.5|10215.5|10221.1|10216.1|10220.3|10215.3|4
1728053100000|2024-10-04 14:45:00|10220.6|10215.6|10219.8|10214.8|10220.6|10215.6|10219.6|10214.6|5
1728053110000|2024-10-04 14:45:10|10219.6|10214.6|10219.6|10214.6|10219.8|10214.8|10219.1|10214.1|3
1728053120000|2024-10-04 14:45:20|10219.4|10214.4|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|1
1728053130000|2024-10-04 14:45:30|10220|10215|10220.5|10215.5|10220.8|10215.8|10220|10215|1
1728053140000|2024-10-04 14:45:40|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728053150000|2024-10-04 14:45:50|10220.1|10215.1|10220|10215|10220.1|10215.1|10219.8|10214.8|0
1728053160000|2024-10-04 14:46:00|10220.2|10215.2|10219.8|10214.8|10220.2|10215.2|10219|10214|4
1728053170000|2024-10-04 14:46:10|10220|10215|10220.3|10215.3|10220.5|10215.5|10220|10215|4
1728053180000|2024-10-04 14:46:20|10220.6|10215.6|10221|10216|10221.2|10216.2|10220.5|10215.5|5
1728053190000|2024-10-04 14:46:30|10221.2|10216.2|10220.8|10215.8|10221.2|10216.2|10220.8|10215.8|4
1728053200000|2024-10-04 14:46:40|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728053210000|2024-10-04 14:46:50|10221|10216|10222.3|10217.3|10222.3|10217.3|10220.8|10215.8|2
1728053220000|2024-10-04 14:47:00|10222.5|10217.5|10221.5|10216.5|10222.6|10217.6|10221.3|10216.3|9
1728053230000|2024-10-04 14:47:10|10221.3|10216.3|10221.8|10216.8|10222.1|10217.1|10221.3|10216.3|8
1728053240000|2024-10-04 14:47:20|10221.9|10216.9|10223.1|10218.1|10223.3|10218.3|10221.9|10216.9|18
1728053250000|2024-10-04 14:47:30|10222.9|10217.9|10223.1|10218.1|10223.1|10218.1|10222.3|10217.3|15
1728053260000|2024-10-04 14:47:40|10223.3|10218.3|10223.8|10218.8|10223.8|10218.8|10223.3|10218.3|2
1728053270000|2024-10-04 14:47:50|10223.7|10218.7|10222.2|10217.2|10223.7|10218.7|10221.8|10216.8|18
1728053280000|2024-10-04 14:48:00|10222.3|10217.3|10222.1|10217.1|10222.5|10217.5|10221.9|10216.9|8
1728053290000|2024-10-04 14:48:10|10222.3|10217.3|10222.5|10217.5|10223|10218|10222.1|10217.1|7
1728053300000|2024-10-04 14:48:20|10222.8|10217.8|10223|10218|10223|10218|10222.3|10217.3|6
1728053310000|2024-10-04 14:48:30|10222.8|10217.8|10223.1|10218.1|10223.5|10218.5|10222.8|10217.8|1
1728053320000|2024-10-04 14:48:40|10223.3|10218.3|10222|10217|10223.3|10218.3|10221.8|10216.8|19
1728053330000|2024-10-04 14:48:50|10221.8|10216.8|10222.4|10217.4|10222.7|10217.7|10221.8|10216.8|4
1728053340000|2024-10-04 14:49:00|10222.3|10217.3|10222.1|10217.1|10222.5|10217.5|10221.9|10216.9|6
1728053350000|2024-10-04 14:49:10|10222.3|10217.3|10222.3|10217.3|10222.5|10217.5|10221.9|10216.9|3
1728053360000|2024-10-04 14:49:20|10222.5|10217.5|10222.8|10217.8|10223.2|10218.2|10222.3|10217.3|2
1728053370000|2024-10-04 14:49:30|10222.4|10217.4|10222.8|10217.8|10222.8|10217.8|10222.3|10217.3|6
1728053380000|2024-10-04 14:49:40|10222.6|10217.6|10222.8|10217.8|10223|10218|10222.6|10217.6|6
1728053390000|2024-10-04 14:49:50|10223|10218|10223.1|10218.1|10223.3|10218.3|10222.4|10217.4|7
1728053400000|2024-10-04 14:50:00|10223.3|10218.3|10222.3|10217.3|10223.3|10218.3|10221.9|10216.9|7
1728053410000|2024-10-04 14:50:10|10222.1|10217.1|10221.8|10216.8|10222.3|10217.3|10221.3|10216.3|15
1728053420000|2024-10-04 14:50:20|10221.6|10216.6|10218.8|10213.8|10221.6|10216.6|10218.4|10213.4|24
1728053430000|2024-10-04 14:50:30|10218.6|10213.6|10218.9|10213.9|10219.3|10214.3|10218.6|10213.6|3
1728053440000|2024-10-04 14:50:40|10218.6|10213.6|10218.3|10213.3|10218.6|10213.6|10217.8|10212.8|3
1728053450000|2024-10-04 14:50:50|10218.5|10213.5|10219.3|10214.3|10219.3|10214.3|10217.9|10212.9|2
1728053460000|2024-10-04 14:51:00|10219.1|10214.1|10218.8|10213.8|10219.3|10214.3|10218.8|10213.8|7
1728053470000|2024-10-04 14:51:10|10218.6|10213.6|10219.1|10214.1|10219.3|10214.3|10218.6|10213.6|4
1728053480000|2024-10-04 14:51:20|10218.9|10213.9|10219|10214|10219.8|10214.8|10218.8|10213.8|3
1728053490000|2024-10-04 14:51:30|10219.3|10214.3|10218.4|10213.4|10219.5|10214.5|10218.4|10213.4|7
1728053500000|2024-10-04 14:51:40|10218.6|10213.6|10217.6|10212.6|10218.6|10213.6|10217.3|10212.3|9
1728053510000|2024-10-04 14:51:50|10217.8|10212.8|10217.3|10212.3|10217.8|10212.8|10217.3|10212.3|10
1728053520000|2024-10-04 14:52:00|10217.1|10212.1|10216.4|10211.4|10217.3|10212.3|10216.3|10211.3|8
1728053530000|2024-10-04 14:52:10|10216.3|10211.3|10217|10212|10217.3|10212.3|10216.3|10211.3|6
1728053540000|2024-10-04 14:52:20|10216.8|10211.8|10217.1|10212.1|10218|10213|10216.8|10211.8|15
1728053550000|2024-10-04 14:52:30|10216.9|10211.9|10216.3|10211.3|10217|10212|10216.1|10211.1|8
1728053560000|2024-10-04 14:52:40|10216.5|10211.5|10217.6|10212.6|10217.8|10212.8|10216.3|10211.3|10
1728053570000|2024-10-04 14:52:50|10217.4|10212.4|10218.6|10213.6|10218.8|10213.8|10217.4|10212.4|10
1728053580000|2024-10-04 14:53:00|10218.4|10213.4|10219.1|10214.1|10219.3|10214.3|10218.4|10213.4|5
1728053590000|2024-10-04 14:53:10|10219.3|10214.3|10219.1|10214.1|10219.8|10214.8|10218.8|10213.8|26
1728053600000|2024-10-04 14:53:20|10219.3|10214.3|10219.8|10214.8|10219.8|10214.8|10218.9|10213.9|8
1728053610000|2024-10-04 14:53:30|10219.6|10214.6|10219.1|10214.1|10219.8|10214.8|10218.8|10213.8|46
1728053620000|2024-10-04 14:53:40|10218.9|10213.9|10219.6|10214.6|10219.6|10214.6|10218.6|10213.6|30
1728053630000|2024-10-04 14:53:50|10219.3|10214.3|10219.3|10214.3|10219.6|10214.6|10219.1|10214.1|2
1728053640000|2024-10-04 14:54:00|10219.1|10214.1|10219.8|10214.8|10219.8|10214.8|10218.9|10213.9|4
1728053650000|2024-10-04 14:54:10|10219.9|10214.9|10220.3|10215.3|10220.3|10215.3|10219.6|10214.6|13
1728053660000|2024-10-04 14:54:20|10220.1|10215.1|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|8
1728053670000|2024-10-04 14:54:30|10220|10215|10220.3|10215.3|10220.6|10215.6|10219.8|10214.8|17
1728053680000|2024-10-04 14:54:40|10220.1|10215.1|10219.8|10214.8|10220.3|10215.3|10219.6|10214.6|10
1728053690000|2024-10-04 14:54:50|10219.6|10214.6|10219.6|10214.6|10219.8|10214.8|10219.4|10214.4|5
1728053700000|2024-10-04 14:55:00|10219.4|10214.4|10219.6|10214.6|10219.8|10214.8|10219.4|10214.4|4
1728053710000|2024-10-04 14:55:10|10219.8|10214.8|10220|10215|10220.1|10215.1|10219.6|10214.6|9
1728053720000|2024-10-04 14:55:20|10220.3|10215.3|10221.3|10216.3|10221.3|10216.3|10220.1|10215.1|3
1728053730000|2024-10-04 14:55:30|10221.1|10216.1|10222.8|10217.8|10222.8|10217.8|10221.1|10216.1|6
1728053740000|2024-10-04 14:55:40|10223|10218|10222.5|10217.5|10223|10218|10222.3|10217.3|2
1728053750000|2024-10-04 14:55:50|10222.8|10217.8|10222.4|10217.4|10223.1|10218.1|10222.4|10217.4|1
1728053760000|2024-10-04 14:56:00|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10221.9|10216.9|5
1728053770000|2024-10-04 14:56:10|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.3|10217.3|3
1728053780000|2024-10-04 14:56:20|10222.6|10217.6|10222.4|10217.4|10223.1|10218.1|10222.1|10217.1|3
1728053790000|2024-10-04 14:56:30|10222.6|10217.6|10222.6|10217.6|10222.8|10217.8|10222.3|10217.3|15
1728053800000|2024-10-04 14:56:40|10222.8|10217.8|10223|10218|10223.1|10218.1|10222.8|10217.8|2
1728053810000|2024-10-04 14:56:50|10222.9|10217.9|10222.4|10217.4|10223.3|10218.3|10222.3|10217.3|13
1728053820000|2024-10-04 14:57:00|10222.3|10217.3|10222.5|10217.5|10222.8|10217.8|10221.9|10216.9|13
1728053830000|2024-10-04 14:57:10|10222.8|10217.8|10221.4|10216.4|10222.8|10217.8|10221.4|10216.4|6
1728053840000|2024-10-04 14:57:20|10221.1|10216.1|10221.4|10216.4|10221.6|10216.6|10221.1|10216.1|0
1728053850000|2024-10-04 14:57:30|10221.1|10216.1|10222.8|10217.8|10222.8|10217.8|10220.9|10215.9|47
1728053860000|2024-10-04 14:57:40|10222.6|10217.6|10223.1|10218.1|10223.1|10218.1|10222.3|10217.3|17
1728053870000|2024-10-04 14:57:50|10222.9|10217.9|10223.3|10218.3|10223.8|10218.8|10222.8|10217.8|7
1728053880000|2024-10-04 14:58:00|10223.4|10218.4|10224|10219|10224|10219|10223.1|10218.1|5
1728053890000|2024-10-04 14:58:10|10223.8|10218.8|10223.6|10218.6|10224|10219|10223.6|10218.6|1
1728053900000|2024-10-04 14:58:20|10223.8|10218.8|10223.8|10218.8|10224|10219|10223.3|10218.3|4
1728053910000|2024-10-04 14:58:30|10224|10219|10224.1|10219.1|10224.3|10219.3|10223.9|10218.9|1
1728053920000|2024-10-04 14:58:40|10223.9|10218.9|10224.1|10219.1|10224.3|10219.3|10223.8|10218.8|5
1728053930000|2024-10-04 14:58:50|10223.9|10218.9|10223.4|10218.4|10224.3|10219.3|10223.3|10218.3|8
1728053940000|2024-10-04 14:59:00|10223.3|10218.3|10223.3|10218.3|10223.8|10218.8|10222.9|10217.9|22
1728053950000|2024-10-04 14:59:10|10223.5|10218.5|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|10
1728053960000|2024-10-04 14:59:20|10223.6|10218.6|10222.4|10217.4|10223.8|10218.8|10222.4|10217.4|15
1728053970000|2024-10-04 14:59:30|10222.5|10217.5|10223.3|10218.3|10223.3|10218.3|10222.3|10217.3|26
1728053980000|2024-10-04 14:59:40|10223.1|10218.1|10223.3|10218.3|10223.5|10218.5|10223.1|10218.1|26
1728053990000|2024-10-04 14:59:50|10223.5|10218.5|10223.3|10218.3|10223.8|10218.8|10223.3|10218.3|3
1728054000000|2024-10-04 15:00:00|10223.5|10218.5|10223.1|10218.1|10223.5|10218.5|10222.6|10217.6|23
1728054010000|2024-10-04 15:00:10|10223.3|10218.3|10223.1|10218.1|10223.6|10218.6|10222.8|10217.8|24
1728054020000|2024-10-04 15:00:20|10223.3|10218.3|10222.8|10217.8|10223.3|10218.3|10222.5|10217.5|20
1728054030000|2024-10-04 15:00:30|10223|10218|10222.8|10217.8|10223.3|10218.3|10222.3|10217.3|17
1728054040000|2024-10-04 15:00:40|10223|10218|10222.6|10217.6|10223|10218|10222.6|10217.6|13
1728054050000|2024-10-04 15:00:50|10222.4|10217.4|10223.3|10218.3|10223.3|10218.3|10222.3|10217.3|3
1728054060000|2024-10-04 15:01:00|10223.1|10218.1|10222.3|10217.3|10223.3|10218.3|10221.6|10216.6|7
1728054070000|2024-10-04 15:01:10|10222.5|10217.5|10223.2|10218.2|10223.3|10218.3|10222.5|10217.5|3
1728054080000|2024-10-04 15:01:20|10223.1|10218.1|10222.4|10217.4|10223.3|10218.3|10222.4|10217.4|4
1728054090000|2024-10-04 15:01:30|10222.3|10217.3|10221.5|10216.5|10223|10218|10221.3|10216.3|26
1728054100000|2024-10-04 15:01:40|10221.7|10216.7|10222.2|10217.2|10222.2|10217.2|10221.3|10216.3|2
1728054110000|2024-10-04 15:01:50|10222|10217|10222.3|10217.3|10222.3|10217.3|10221.8|10216.8|0
1728054120000|2024-10-04 15:02:00|10222.1|10217.1|10222|10217|10222.3|10217.3|10221.9|10216.9|10
1728054130000|2024-10-04 15:02:10|10222.3|10217.3|10221.8|10216.8|10222.3|10217.3|10221.4|10216.4|18
1728054140000|2024-10-04 15:02:20|10221.6|10216.6|10222.5|10217.5|10222.5|10217.5|10221.3|10216.3|6
1728054150000|2024-10-04 15:02:30|10222.3|10217.3|10222.1|10217.1|10222.8|10217.8|10221.9|10216.9|4
1728054160000|2024-10-04 15:02:40|10221.9|10216.9|10221.8|10216.8|10222.3|10217.3|10221.8|10216.8|3
1728054170000|2024-10-04 15:02:50|10221.6|10216.6|10220.6|10215.6|10221.8|10216.8|10220.4|10215.4|4
1728054180000|2024-10-04 15:03:00|10220.3|10215.3|10221.3|10216.3|10221.3|10216.3|10219.6|10214.6|21
1728054190000|2024-10-04 15:03:10|10221.5|10216.5|10221.8|10216.8|10221.8|10216.8|10221.3|10216.3|1
1728054200000|2024-10-04 15:03:20|10222|10217|10222.3|10217.3|10222.5|10217.5|10221.8|10216.8|4
1728054210000|2024-10-04 15:03:30|10221.9|10216.9|10221.6|10216.6|10222.1|10217.1|10221.3|10216.3|6
1728054220000|2024-10-04 15:03:40|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.6|10216.6|3
1728054230000|2024-10-04 15:03:50|10221.6|10216.6|10221.5|10216.5|10221.8|10216.8|10221.1|10216.1|3
1728054240000|2024-10-04 15:04:00|10221.3|10216.3|10221.8|10216.8|10221.8|10216.8|10221.3|10216.3|0
1728054250000|2024-10-04 15:04:10|10222|10217|10222.3|10217.3|10222.3|10217.3|10222|10217|1
1728054260000|2024-10-04 15:04:20|10222.1|10217.1|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1728054270000|2024-10-04 15:04:30|10222|10217|10222.8|10217.8|10222.8|10217.8|10221.8|10216.8|0
1728054280000|2024-10-04 15:04:40|10222.6|10217.6|10222.3|10217.3|10222.8|10217.8|10222.3|10217.3|0
1728054290000|2024-10-04 15:04:50|10222.1|10217.1|10221.8|10216.8|10222.3|10217.3|10221.8|10216.8|4
1728054300000|2024-10-04 15:05:00|10221.7|10216.7|10221.6|10216.6|10222|10217|10221.3|10216.3|16
1728054310000|2024-10-04 15:05:10|10221.4|10216.4|10222.1|10217.1|10222.1|10217.1|10221.4|10216.4|10
1728054320000|2024-10-04 15:05:20|10221.8|10216.8|10222.3|10217.3|10222.5|10217.5|10221.6|10216.6|10
1728054330000|2024-10-04 15:05:30|10222.5|10217.5|10222.5|10217.5|10222.8|10217.8|10222.3|10217.3|2
1728054340000|2024-10-04 15:05:40|10222.8|10217.8|10222.3|10217.3|10222.8|10217.8|10221.8|10216.8|6
1728054350000|2024-10-04 15:05:50|10222.1|10217.1|10222.3|10217.3|10222.5|10217.5|10221.8|10216.8|10
1728054360000|2024-10-04 15:06:00|10222.5|10217.5|10222.8|10217.8|10222.8|10217.8|10221.9|10216.9|10
1728054370000|2024-10-04 15:06:10|10222.6|10217.6|10223|10218|10223.3|10218.3|10222.6|10217.6|7
1728054380000|2024-10-04 15:06:20|10223.2|10218.2|10222.6|10217.6|10223.2|10218.2|10222.3|10217.3|12
1728054390000|2024-10-04 15:06:30|10222.5|10217.5|10223|10218|10223.3|10218.3|10222.5|10217.5|0
1728054400000|2024-10-04 15:06:40|10222.8|10217.8|10222.5|10217.5|10223.2|10218.2|10222.5|10217.5|4
1728054410000|2024-10-04 15:06:50|10222.3|10217.3|10223.2|10218.2|10223.2|10218.2|10222.3|10217.3|4
1728054420000|2024-10-04 15:07:00|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10222.8|10217.8|5
1728054430000|2024-10-04 15:07:10|10223.7|10218.7|10223|10218|10223.8|10218.8|10223|10218|3
1728054440000|2024-10-04 15:07:20|10223.3|10218.3|10223.2|10218.2|10223.3|10218.3|10222.8|10217.8|1
1728054450000|2024-10-04 15:07:30|10223.3|10218.3|10223|10218|10223.3|10218.3|10222.8|10217.8|8
1728054460000|2024-10-04 15:07:40|10222.8|10217.8|10223.3|10218.3|10223.3|10218.3|10222.5|10217.5|3
1728054470000|2024-10-04 15:07:50|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1728054480000|2024-10-04 15:08:00|10223.8|10218.8|10223.3|10218.3|10223.8|10218.8|10223.3|10218.3|7
1728054490000|2024-10-04 15:08:10|10223.5|10218.5|10223.2|10218.2|10223.5|10218.5|10222.8|10217.8|2
1728054500000|2024-10-04 15:08:20|10223.1|10218.1|10223.2|10218.2|10223.3|10218.3|10222.8|10217.8|8
1728054510000|2024-10-04 15:08:30|10223.3|10218.3|10224|10219|10224|10219|10223|10218|5
1728054520000|2024-10-04 15:08:40|10224.3|10219.3|10224|10219|10224.3|10219.3|10223.8|10218.8|13
1728054530000|2024-10-04 15:08:50|10223.8|10218.8|10225.5|10220.5|10225.5|10220.5|10223.8|10218.8|16
1728054540000|2024-10-04 15:09:00|10225.3|10220.3|10225.5|10220.5|10225.5|10220.5|10225.3|10220.3|0
1728054550000|2024-10-04 15:09:10|10225.3|10220.3|10225.3|10220.3|10225.5|10220.5|10224.8|10219.8|2
1728054560000|2024-10-04 15:09:20|10225.5|10220.5|10225.7|10220.7|10225.8|10220.8|10225.3|10220.3|3
1728054570000|2024-10-04 15:09:30|10225.8|10220.8|10226|10221|10226.2|10221.2|10225.3|10220.3|7
1728054580000|2024-10-04 15:09:40|10225.8|10220.8|10225.3|10220.3|10226|10221|10225.3|10220.3|3
1728054590000|2024-10-04 15:09:50|10225.1|10220.1|10225.1|10220.1|10225.2|10220.2|10224.6|10219.6|8
1728054600000|2024-10-04 15:10:00|10224.9|10219.9|10224.5|10219.5|10225.1|10220.1|10224.4|10219.4|5
1728054610000|2024-10-04 15:10:10|10224.3|10219.3|10224.8|10219.8|10225.3|10220.3|10224.1|10219.1|8
1728054620000|2024-10-04 15:10:20|10225|10220|10224.8|10219.8|10225|10220|10224.3|10219.3|2
1728054630000|2024-10-04 15:10:30|10224.6|10219.6|10225.2|10220.2|10225.2|10220.2|10224.5|10219.5|3
1728054640000|2024-10-04 15:10:40|10225.1|10220.1|10224.8|10219.8|10225.3|10220.3|10224.5|10219.5|0
1728054650000|2024-10-04 15:10:50|10225|10220|10225|10220|10225|10220|10225|10220|0
1728054660000|2024-10-04 15:11:00|10224.8|10219.8|10225.5|10220.5|10225.5|10220.5|10224.8|10219.8|1
1728054670000|2024-10-04 15:11:10|10225.3|10220.3|10225.3|10220.3|10225.7|10220.7|10225.1|10220.1|3
1728054680000|2024-10-04 15:11:20|10225.1|10220.1|10224.8|10219.8|10225.3|10220.3|10224.8|10219.8|0
1728054690000|2024-10-04 15:11:30|10225|10220|10225|10220|10225|10220|10224.8|10219.8|1
1728054700000|2024-10-04 15:11:40|10225.2|10220.2|10224|10219|10225.3|10220.3|10223.8|10218.8|4
1728054710000|2024-10-04 15:11:50|10223.8|10218.8|10224.2|10219.2|10224.3|10219.3|10223.8|10218.8|1
1728054720000|2024-10-04 15:12:00|10224.3|10219.3|10223.7|10218.7|10224.3|10219.3|10223.3|10218.3|2
1728054730000|2024-10-04 15:12:10|10223.6|10218.6|10223.3|10218.3|10223.8|10218.8|10223.3|10218.3|3
1728054740000|2024-10-04 15:12:20|10223.5|10218.5|10223.3|10218.3|10223.8|10218.8|10223.3|10218.3|0
1728054750000|2024-10-04 15:12:30|10223.6|10218.6|10223.8|10218.8|10223.8|10218.8|10223.3|10218.3|4
1728054760000|2024-10-04 15:12:40|10224.3|10219.3|10224.5|10219.5|10224.7|10219.7|10224|10219|1
1728054770000|2024-10-04 15:12:50|10224.3|10219.3|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1728054780000|2024-10-04 15:13:00|10224.3|10219.3|10224|10219|10224.3|10219.3|10223.8|10218.8|1
1728054790000|2024-10-04 15:13:10|10224.2|10219.2|10224.2|10219.2|10224.3|10219.3|10224|10219|0
1728054800000|2024-10-04 15:13:20|10224.5|10219.5|10224.8|10219.8|10225|10220|10224.3|10219.3|2
1728054810000|2024-10-04 15:13:30|10224.6|10219.6|10224.7|10219.7|10224.8|10219.8|10224.5|10219.5|0
1728054820000|2024-10-04 15:13:40|10224.5|10219.5|10224.8|10219.8|10225|10220|10224.5|10219.5|0
1728054830000|2024-10-04 15:13:50|10225|10220|10225|10220|10225|10220|10224.8|10219.8|2
1728054840000|2024-10-04 15:14:00|10224.8|10219.8|10223.7|10218.7|10224.8|10219.8|10223.5|10218.5|10
1728054850000|2024-10-04 15:14:10|10223.8|10218.8|10223|10218|10224|10219|10222.5|10217.5|9
1728054860000|2024-10-04 15:14:20|10223.3|10218.3|10222.7|10217.7|10223.3|10218.3|10222.6|10217.6|0
1728054870000|2024-10-04 15:14:30|10222.5|10217.5|10223.5|10218.5|10223.5|10218.5|10222.5|10217.5|7
1728054880000|2024-10-04 15:14:40|10223.3|10218.3|10223|10218|10223.5|10218.5|10222.8|10217.8|8
1728054890000|2024-10-04 15:14:50|10222.8|10217.8|10222.8|10217.8|10223|10218|10222.3|10217.3|2
1728054900000|2024-10-04 15:15:00|10223|10218|10223.5|10218.5|10223.8|10218.8|10223|10218|8
1728054910000|2024-10-04 15:15:10|10223.3|10218.3|10222.8|10217.8|10223.5|10218.5|10222.8|10217.8|2
1728054920000|2024-10-04 15:15:20|10223|10218|10221.8|10216.8|10223|10218|10221.8|10216.8|1
1728054930000|2024-10-04 15:15:30|10222|10217|10222|10217|10222|10217|10221.8|10216.8|0
1728054940000|2024-10-04 15:15:40|10221.8|10216.8|10221.5|10216.5|10222|10217|10221.5|10216.5|6
1728054950000|2024-10-04 15:15:50|10221.3|10216.3|10221.5|10216.5|10221.8|10216.8|10221.3|10216.3|2
1728054960000|2024-10-04 15:16:00|10221.3|10216.3|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|3
1728054970000|2024-10-04 15:16:10|10221.8|10216.8|10221|10216|10221.8|10216.8|10221|10216|2
1728054980000|2024-10-04 15:16:20|10221.2|10216.2|10221.5|10216.5|10221.8|10216.8|10221.2|10216.2|10
1728054990000|2024-10-04 15:16:30|10221.3|10216.3|10222|10217|10222.2|10217.2|10221.3|10216.3|2
1728055000000|2024-10-04 15:16:40|10222.2|10217.2|10221.8|10216.8|10222.3|10217.3|10221.8|10216.8|0
1728055010000|2024-10-04 15:16:50|10222|10217|10222.2|10217.2|10222.2|10217.2|10221.8|10216.8|1
1728055020000|2024-10-04 15:17:00|10222.3|10217.3|10221.8|10216.8|10222.3|10217.3|10221.8|10216.8|0
1728055030000|2024-10-04 15:17:10|10221.6|10216.6|10222.7|10217.7|10222.7|10217.7|10221.6|10216.6|2
1728055040000|2024-10-04 15:17:20|10223.1|10218.1|10223.3|10218.3|10223.5|10218.5|10223|10218|1
1728055050000|2024-10-04 15:17:30|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1728055060000|2024-10-04 15:17:40|||||||||1
1728055070000|2024-10-04 15:17:50|10223.4|10218.4|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|3
1728055080000|2024-10-04 15:18:00|10224|10219|10224.7|10219.7|10224.7|10219.7|10223.8|10218.8|2
1728055090000|2024-10-04 15:18:10|10224.8|10219.8|10225|10220|10225.2|10220.2|10224.8|10219.8|1
1728055100000|2024-10-04 15:18:20|10225.2|10220.2|10225.3|10220.3|10225.5|10220.5|10224.8|10219.8|3
1728055110000|2024-10-04 15:18:30|10225.5|10220.5|10226|10221|10226.2|10221.2|10225.5|10220.5|8
1728055120000|2024-10-04 15:18:40|10225.8|10220.8|10225.8|10220.8|10226.8|10221.8|10225.3|10220.3|14
1728055130000|2024-10-04 15:18:50|10226.1|10221.1|10226.6|10221.6|10226.8|10221.8|10226.1|10221.1|7
1728055140000|2024-10-04 15:19:00|10226.5|10221.5|10227|10222|10227.3|10222.3|10226.3|10221.3|5
1728055150000|2024-10-04 15:19:10|10226.8|10221.8|10226.3|10221.3|10227.2|10222.2|10226.3|10221.3|8
1728055160000|2024-10-04 15:19:20|10226.5|10221.5|10226.5|10221.5|10226.8|10221.8|10226.3|10221.3|5
1728055170000|2024-10-04 15:19:30|10226.3|10221.3|10226.8|10221.8|10227.2|10222.2|10226.3|10221.3|14
1728055180000|2024-10-04 15:19:40|10227|10222|10227.2|10222.2|10227.5|10222.5|10227|10222|2
1728055190000|2024-10-04 15:19:50|10227.5|10222.5|10227|10222|10227.7|10222.7|10227|10222|7
1728055200000|2024-10-04 15:20:00|10226.8|10221.8|10228.2|10223.2|10228.2|10223.2|10226.8|10221.8|8
1728055210000|2024-10-04 15:20:10|10228|10223|10228.5|10223.5|10228.7|10223.7|10227.8|10222.8|37
1728055220000|2024-10-04 15:20:20|10228.3|10223.3|10227.8|10222.8|10228.5|10223.5|10227.8|10222.8|3
1728055230000|2024-10-04 15:20:30|10228|10223|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|0
1728055240000|2024-10-04 15:20:40|10228.5|10223.5|10228.3|10223.3|10228.5|10223.5|10228|10223|0
1728055250000|2024-10-04 15:20:50|10228|10223|10228.7|10223.7|10228.7|10223.7|10228|10223|0
1728055260000|2024-10-04 15:21:00|10228.9|10223.9|10228.7|10223.7|10229.2|10224.2|10228.7|10223.7|11
1728055270000|2024-10-04 15:21:10|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10227.8|10222.8|5
1728055280000|2024-10-04 15:21:20|10228|10223|10228.3|10223.3|10228.3|10223.3|10227.8|10222.8|6
1728055290000|2024-10-04 15:21:30|10228.5|10223.5|10228.3|10223.3|10228.7|10223.7|10228.3|10223.3|3
1728055300000|2024-10-04 15:21:40|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|1
1728055310000|2024-10-04 15:21:50|10228.5|10223.5|10228.4|10223.4|10228.7|10223.7|10228.2|10223.2|6
1728055320000|2024-10-04 15:22:00|10228.7|10223.7|10228|10223|10228.7|10223.7|10227.8|10222.8|14
1728055330000|2024-10-04 15:22:10|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228|10223|2
1728055340000|2024-10-04 15:22:20|10228.1|10223.1|10228.3|10223.3|10228.7|10223.7|10228.1|10223.1|12
1728055350000|2024-10-04 15:22:30|10228.5|10223.5|10228.9|10223.9|10228.9|10223.9|10228.3|10223.3|4
1728055360000|2024-10-04 15:22:40|10229.1|10224.1|10228.3|10223.3|10229.2|10224.2|10228.3|10223.3|4
1728055370000|2024-10-04 15:22:50|10228.5|10223.5|10228.3|10223.3|10228.7|10223.7|10228.3|10223.3|8
1728055380000|2024-10-04 15:23:00|10228.5|10223.5|10228.9|10223.9|10229.1|10224.1|10228.3|10223.3|7
1728055390000|2024-10-04 15:23:10|10229.2|10224.2|10229.5|10224.5|10229.7|10224.7|10228.9|10223.9|18
1728055400000|2024-10-04 15:23:20|10229.3|10224.3|10229.2|10224.2|10229.7|10224.7|10229|10224|6
1728055410000|2024-10-04 15:23:30|10229.3|10224.3|10229.3|10224.3|10229.7|10224.7|10229.3|10224.3|8
1728055420000|2024-10-04 15:23:40|10229.5|10224.5|10229.1|10224.1|10229.7|10224.7|10229.1|10224.1|3
1728055430000|2024-10-04 15:23:50|10228.8|10223.8|10229.7|10224.7|10229.7|10224.7|10228.8|10223.8|22
1728055440000|2024-10-04 15:24:00|10229.8|10224.8|10229.8|10224.8|10230.2|10225.2|10229.8|10224.8|1
1728055450000|2024-10-04 15:24:10|10230.2|10225.2|10231|10226|10231|10226|10229.8|10224.8|2
1728055460000|2024-10-04 15:24:20|10230.8|10225.8|10231|10226|10231.2|10226.2|10230.8|10225.8|26
1728055470000|2024-10-04 15:24:30|10231.2|10226.2|10230.7|10225.7|10231.2|10226.2|10230.3|10225.3|4
1728055480000|2024-10-04 15:24:40|10230.8|10225.8|10230.8|10225.8|10231.2|10226.2|10230.8|10225.8|6
1728055490000|2024-10-04 15:24:50|10231|10226|10231.4|10226.4|10231.6|10226.6|10230.8|10225.8|17
1728055500000|2024-10-04 15:25:00|10231.3|10226.3|10231|10226|10231.5|10226.5|10231|10226|6
1728055510000|2024-10-04 15:25:10|10230.8|10225.8|10231|10226|10231.2|10226.2|10230.5|10225.5|10
1728055520000|2024-10-04 15:25:20|10231.2|10226.2|10231.2|10226.2|10231.5|10226.5|10230.8|10225.8|10
1728055530000|2024-10-04 15:25:30|10231.3|10226.3|10232|10227|10232.3|10227.3|10231.3|10226.3|12
1728055540000|2024-10-04 15:25:40|10232.3|10227.3|10232.5|10227.5|10232.7|10227.7|10231.7|10226.7|15
1728055550000|2024-10-04 15:25:50|10232.3|10227.3|10232.3|10227.3|10232.5|10227.5|10232.3|10227.3|1
1728055560000|2024-10-04 15:26:00|10232.1|10227.1|10232.7|10227.7|10232.9|10227.9|10232|10227|9
1728055570000|2024-10-04 15:26:10|10232.6|10227.6|10232.3|10227.3|10232.6|10227.6|10232.3|10227.3|1
1728055580000|2024-10-04 15:26:20|10232.2|10227.2|10231.5|10226.5|10232.3|10227.3|10231.3|10226.3|12
1728055590000|2024-10-04 15:26:30|10231.8|10226.8|10231.5|10226.5|10231.8|10226.8|10231.3|10226.3|4
1728055600000|2024-10-04 15:26:40|10231.3|10226.3|10231.7|10226.7|10231.7|10226.7|10231.3|10226.3|0
1728055610000|2024-10-04 15:26:50|10231.5|10226.5|10232|10227|10232|10227|10231.5|10226.5|5
1728055620000|2024-10-04 15:27:00|10231.8|10226.8|10231.8|10226.8|10232.2|10227.2|10231.5|10226.5|3
1728055630000|2024-10-04 15:27:10|10231.7|10226.7|10231.5|10226.5|10232.2|10227.2|10231.3|10226.3|15
1728055640000|2024-10-04 15:27:20|10231.8|10226.8|10231.8|10226.8|10232.2|10227.2|10231.8|10226.8|2
1728055650000|2024-10-04 15:27:30|10231.6|10226.6|10232.3|10227.3|10232.3|10227.3|10231.3|10226.3|4
1728055660000|2024-10-04 15:27:40|10232|10227|10232|10227|10232|10227|10231.5|10226.5|0
1728055670000|2024-10-04 15:27:50|10232.2|10227.2|10231.8|10226.8|10232.5|10227.5|10231.8|10226.8|9
1728055680000|2024-10-04 15:28:00|10232.2|10227.2|10232|10227|10232.3|10227.3|10231.8|10226.8|8
1728055690000|2024-10-04 15:28:10|10231.8|10226.8|10231.7|10226.7|10231.8|10226.8|10231.3|10226.3|13
1728055700000|2024-10-04 15:28:20|10231.6|10226.6|10233.3|10228.3|10233.5|10228.5|10231.5|10226.5|11
1728055710000|2024-10-04 15:28:30|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233|10228|3
1728055720000|2024-10-04 15:28:40|10233.3|10228.3|10233.5|10228.5|10233.7|10228.7|10233.3|10228.3|6
1728055730000|2024-10-04 15:28:50|10233.3|10228.3|10233.3|10228.3|10233.5|10228.5|10233.1|10228.1|1
1728055740000|2024-10-04 15:29:00|10233.1|10228.1|10233.7|10228.7|10233.7|10228.7|10233.1|10228.1|2
1728055750000|2024-10-04 15:29:10|10233.8|10228.8|10234.2|10229.2|10234.3|10229.3|10233.8|10228.8|5
1728055760000|2024-10-04 15:29:20|10234.1|10229.1|10234.2|10229.2|10234.2|10229.2|10234|10229|0
1728055770000|2024-10-04 15:29:30|10234.3|10229.3|10234.5|10229.5|10234.8|10229.8|10234.3|10229.3|1
1728055780000|2024-10-04 15:29:40|10234.3|10229.3|10234.8|10229.8|10235.2|10230.2|10234.3|10229.3|3
1728055800000|2024-10-04 15:30:00|10234.6|10229.6|10233.8|10228.8|10235|10230|10233.6|10228.6|11
1728055810000|2024-10-04 15:30:10|10233.6|10228.6|10233.5|10228.5|10234.2|10229.2|10232.9|10227.9|16
1728055820000|2024-10-04 15:30:20|10233.7|10228.7|10232.8|10227.8|10233.7|10228.7|10232.8|10227.8|20
1728055830000|2024-10-04 15:30:30|10233|10228|10233.2|10228.2|10233.2|10228.2|10232.3|10227.3|16
1728055840000|2024-10-04 15:30:40|10233.5|10228.5|10232.9|10227.9|10234|10229|10232.9|10227.9|12
1728055850000|2024-10-04 15:30:50|10232.6|10227.6|10232.3|10227.3|10232.7|10227.7|10232.3|10227.3|3
1728055860000|2024-10-04 15:31:00|10232.1|10227.1|10231.5|10226.5|10232.1|10227.1|10231.3|10226.3|5
1728055870000|2024-10-04 15:31:10|10231.8|10226.8|10231.3|10226.3|10232|10227|10231.1|10226.1|2
1728055880000|2024-10-04 15:31:20|10231|10226|10230.3|10225.3|10231|10226|10230.3|10225.3|4
1728055890000|2024-10-04 15:31:30|10230.1|10225.1|10231|10226|10231|10226|10230.1|10225.1|1
1728055900000|2024-10-04 15:31:40|10231.2|10226.2|10230.8|10225.8|10231.2|10226.2|10230.8|10225.8|0
1728055910000|2024-10-04 15:31:50|10230.5|10225.5|10230.7|10225.7|10231|10226|10230.3|10225.3|1
1728055920000|2024-10-04 15:32:00|10230.5|10225.5|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|2
1728055930000|2024-10-04 15:32:10|10230.8|10225.8|10231|10226|10231.2|10226.2|10230.8|10225.8|4
1728055940000|2024-10-04 15:32:20|10230.8|10225.8|10229.8|10224.8|10231|10226|10229.6|10224.6|21
1728055950000|2024-10-04 15:32:30|10229.7|10224.7|10229.3|10224.3|10229.8|10224.8|10229.3|10224.3|22
1728055960000|2024-10-04 15:32:40|10229.5|10224.5|10229.8|10224.8|10229.8|10224.8|10229.5|10224.5|1
1728055970000|2024-10-04 15:32:50|10230|10225|10230.3|10225.3|10230.7|10225.7|10229.8|10224.8|22
1728055980000|2024-10-04 15:33:00|10230.2|10225.2|10230.7|10225.7|10230.7|10225.7|10230.2|10225.2|7
1728055990000|2024-10-04 15:33:10|10231|10226|10230.8|10225.8|10231.5|10226.5|10230.8|10225.8|14
1728056000000|2024-10-04 15:33:20|10230.5|10225.5|10230.5|10225.5|10230.7|10225.7|10230.3|10225.3|3
1728056010000|2024-10-04 15:33:30|10230.3|10225.3|10230.7|10225.7|10230.7|10225.7|10229.8|10224.8|0
1728056020000|2024-10-04 15:33:40|10230.5|10225.5|10231|10226|10231.4|10226.4|10230.5|10225.5|3
1728056030000|2024-10-04 15:33:50|10230.8|10225.8|10230.2|10225.2|10230.8|10225.8|10230|10225|1
1728056040000|2024-10-04 15:34:00|10230|10225|10230|10225|10230.2|10225.2|10229.8|10224.8|13
1728056050000|2024-10-04 15:34:10|10229.8|10224.8|10230.3|10225.3|10230.7|10225.7|10229.8|10224.8|4
1728056060000|2024-10-04 15:34:20|10230|10225|10229.3|10224.3|10230|10225|10229.3|10224.3|5
1728056070000|2024-10-04 15:34:30|10229.1|10224.1|10228.8|10223.8|10229.4|10224.4|10228.8|10223.8|5
1728056080000|2024-10-04 15:34:40|10229|10224|10228.5|10223.5|10229|10224|10228.3|10223.3|7
1728056090000|2024-10-04 15:34:50|10228.7|10223.7|10228.5|10223.5|10229|10224|10228.5|10223.5|14
1728056100000|2024-10-04 15:35:00|10228.3|10223.3|10228|10223|10228.7|10223.7|10227.8|10222.8|9
1728056110000|2024-10-04 15:35:10|10228.2|10223.2|10227.7|10222.7|10228.2|10223.2|10227.3|10222.3|8
1728056120000|2024-10-04 15:35:20|10227.5|10222.5|10226.7|10221.7|10227.5|10222.5|10226.5|10221.5|3
1728056130000|2024-10-04 15:35:30|10226.8|10221.8|10227.4|10222.4|10227.4|10222.4|10226.8|10221.8|3
1728056140000|2024-10-04 15:35:40|10227.7|10222.7|10228.4|10223.4|10228.5|10223.5|10227.7|10222.7|0
1728056150000|2024-10-04 15:35:50|10228.2|10223.2|10228.3|10223.3|10228.7|10223.7|10227.9|10222.9|5
1728056160000|2024-10-04 15:36:00|10228.5|10223.5|10228|10223|10228.5|10223.5|10227.7|10222.7|4
1728056170000|2024-10-04 15:36:10|10227.8|10222.8|10227.3|10222.3|10227.8|10222.8|10227.3|10222.3|0
1728056180000|2024-10-04 15:36:20|10227.5|10222.5|10227.8|10222.8|10228|10223|10227.2|10222.2|3
1728056190000|2024-10-04 15:36:30|10227.5|10222.5|10227.8|10222.8|10227.8|10222.8|10227.3|10222.3|0
1728056200000|2024-10-04 15:36:40|10227.3|10222.3|10227.4|10222.4|10227.7|10222.7|10227.2|10222.2|1
1728056210000|2024-10-04 15:36:50|10227.2|10222.2|10227.2|10222.2|10227.5|10222.5|10227|10222|4
1728056220000|2024-10-04 15:37:00|10227.4|10222.4|10227.9|10222.9|10227.9|10222.9|10227.2|10222.2|3
1728056230000|2024-10-04 15:37:10|10228.1|10223.1|10228.7|10223.7|10228.7|10223.7|10227.9|10222.9|0
1728056240000|2024-10-04 15:37:20|10228.5|10223.5|10228.2|10223.2|10228.9|10223.9|10228.2|10223.2|2
1728056250000|2024-10-04 15:37:30|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10227.9|10222.9|5
1728056260000|2024-10-04 15:37:40|10228.4|10223.4|10228.3|10223.3|10228.7|10223.7|10228.3|10223.3|5
1728056270000|2024-10-04 15:37:50|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|7
1728056280000|2024-10-04 15:38:00|10228.9|10223.9|10229.7|10224.7|10229.9|10224.9|10228.8|10223.8|11
1728056290000|2024-10-04 15:38:10|10229.5|10224.5|10229.5|10224.5|10229.7|10224.7|10229.2|10224.2|9
1728056300000|2024-10-04 15:38:20|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|0
1728056310000|2024-10-04 15:38:30|10229.3|10224.3|10229.7|10224.7|10229.9|10224.9|10229.2|10224.2|0
1728056320000|2024-10-04 15:38:40|10229.9|10224.9|10229.9|10224.9|10230.2|10225.2|10229.5|10224.5|1
1728056330000|2024-10-04 15:38:50|10230.2|10225.2|10231.2|10226.2|10231.2|10226.2|10230|10225|1
1728056340000|2024-10-04 15:39:00|10231|10226|10230.8|10225.8|10231.1|10226.1|10230.8|10225.8|1
1728056350000|2024-10-04 15:39:10|10231|10226|10230.3|10225.3|10231.2|10226.2|10230.3|10225.3|5
1728056360000|2024-10-04 15:39:20|10230.5|10225.5|10229.7|10224.7|10230.5|10225.5|10229.7|10224.7|3
1728056370000|2024-10-04 15:39:30|10229.5|10224.5|10229.3|10224.3|10229.5|10224.5|10229.3|10224.3|2
1728056380000|2024-10-04 15:39:40|10229.4|10224.4|10228.9|10223.9|10229.4|10224.4|10228.7|10223.7|2
1728056390000|2024-10-04 15:39:50|10228.8|10223.8|10229|10224|10229.2|10224.2|10228.7|10223.7|2
1728056400000|2024-10-04 15:40:00|10229.2|10224.2|10228.7|10223.7|10229.2|10224.2|10228.7|10223.7|0
1728056410000|2024-10-04 15:40:10|10228.9|10223.9|10230|10225|10230.2|10225.2|10228.9|10223.9|19
1728056420000|2024-10-04 15:40:20|10230.2|10225.2|10229.8|10224.8|10230.2|10225.2|10229.7|10224.7|1
1728056430000|2024-10-04 15:40:30|10230|10225|10230.2|10225.2|10230.4|10225.4|10229.8|10224.8|5
1728056440000|2024-10-04 15:40:40|10230.4|10225.4|10230.7|10225.7|10230.9|10225.9|10230.2|10225.2|4
1728056450000|2024-10-04 15:40:50|10230.9|10225.9|10230.3|10225.3|10231.2|10226.2|10230.3|10225.3|1
1728056460000|2024-10-04 15:41:00|10230.2|10225.2|10230.7|10225.7|10230.7|10225.7|10229.9|10224.9|13
1728056470000|2024-10-04 15:41:10|10230.5|10225.5|10230.5|10225.5|10230.9|10225.9|10230.3|10225.3|8
1728056480000|2024-10-04 15:41:20|10230.7|10225.7|10230.7|10225.7|10231.2|10226.2|10230.3|10225.3|7
1728056490000|2024-10-04 15:41:30|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.7|10225.7|0
1728056500000|2024-10-04 15:41:40|10230.5|10225.5|10231.2|10226.2|10231.4|10226.4|10230.5|10225.5|9
1728056510000|2024-10-04 15:41:50|10231|10226|10230.5|10225.5|10231.2|10226.2|10230.5|10225.5|2
1728056520000|2024-10-04 15:42:00|10230.3|10225.3|10229.4|10224.4|10230.5|10225.5|10229.2|10224.2|4
1728056530000|2024-10-04 15:42:10|10229.3|10224.3|10229.2|10224.2|10229.4|10224.4|10229.2|10224.2|0
1728056540000|2024-10-04 15:42:20|10229.4|10224.4|10230.5|10225.5|10230.5|10225.5|10229.4|10224.4|9
1728056550000|2024-10-04 15:42:30|10230.3|10225.3|10231.2|10226.2|10231.2|10226.2|10230.3|10225.3|4
1728056560000|2024-10-04 15:42:40|10231.4|10226.4|10231.5|10226.5|10231.9|10226.9|10231.4|10226.4|2
1728056570000|2024-10-04 15:42:50|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.3|10226.3|8
1728056580000|2024-10-04 15:43:00|10231.5|10226.5|10232.2|10227.2|10232.4|10227.4|10231.3|10226.3|3
1728056590000|2024-10-04 15:43:10|10232.4|10227.4|10232.3|10227.3|10232.9|10227.9|10232.2|10227.2|3
1728056600000|2024-10-04 15:43:20|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|0
1728056610000|2024-10-04 15:43:30|10232.2|10227.2|10231.7|10226.7|10232.2|10227.2|10231.5|10226.5|1
1728056620000|2024-10-04 15:43:40|10231.5|10226.5|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|0
1728056630000|2024-10-04 15:43:50|10231.4|10226.4|10232.2|10227.2|10232.2|10227.2|10231.4|10226.4|0
1728056640000|2024-10-04 15:44:00|10232|10227|10231.9|10226.9|10232.2|10227.2|10231.7|10226.7|5
1728056650000|2024-10-04 15:44:10|10231.7|10226.7|10231.7|10226.7|10231.9|10226.9|10231.7|10226.7|1
1728056660000|2024-10-04 15:44:20|10231.9|10226.9|10232.4|10227.4|10232.9|10227.9|10231.9|10226.9|4
1728056670000|2024-10-04 15:44:30|10232.6|10227.6|10233.5|10228.5|10233.7|10228.7|10232.2|10227.2|6
1728056680000|2024-10-04 15:44:40|10233.3|10228.3|10233.5|10228.5|10233.7|10228.7|10233.2|10228.2|1
1728056690000|2024-10-04 15:44:50|10233.6|10228.6|10233.7|10228.7|10233.9|10228.9|10233.5|10228.5|1
1728056700000|2024-10-04 15:45:00|10233.9|10228.9|10233.7|10228.7|10233.9|10228.9|10233.7|10228.7|3
1728056710000|2024-10-04 15:45:10|10234.1|10229.1|10233.8|10228.8|10234.2|10229.2|10233.8|10228.8|12
1728056720000|2024-10-04 15:45:20|10233.5|10228.5|10232.9|10227.9|10233.7|10228.7|10232.7|10227.7|11
1728056730000|2024-10-04 15:45:30|10232.8|10227.8|10233.2|10228.2|10233.4|10228.4|10232.8|10227.8|9
1728056740000|2024-10-04 15:45:40|10233|10228|10233|10228|10233.2|10228.2|10232.8|10227.8|4
1728056750000|2024-10-04 15:45:50|10233.2|10228.2|10233.3|10228.3|10233.6|10228.6|10233.2|10228.2|1
1728056760000|2024-10-04 15:46:00|10233.5|10228.5|10233.7|10228.7|10233.7|10228.7|10233|10228|1
1728056770000|2024-10-04 15:46:10|10233.5|10228.5|10233|10228|10233.5|10228.5|10233|10228|23
1728056780000|2024-10-04 15:46:20|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233|10228|0
1728056790000|2024-10-04 15:46:30|||||||||2
1728056800000|2024-10-04 15:46:40|10233|10228|10233.2|10228.2|10233.2|10228.2|10232.7|10227.7|2
1728056810000|2024-10-04 15:46:50|10233|10228|10232.7|10227.7|10233.2|10228.2|10232.7|10227.7|0
1728056820000|2024-10-04 15:47:00|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.7|10227.7|1
1728056830000|2024-10-04 15:47:10|10232.9|10227.9|10232.7|10227.7|10233.4|10228.4|10232.7|10227.7|1
1728056840000|2024-10-04 15:47:20|10232.9|10227.9|10232.7|10227.7|10232.9|10227.9|10232.7|10227.7|0
1728056850000|2024-10-04 15:47:30|10232.3|10227.3|10233.4|10228.4|10233.5|10228.5|10232.2|10227.2|15
1728056860000|2024-10-04 15:47:40|10233.5|10228.5|10233.6|10228.6|10233.6|10228.6|10233.2|10228.2|5
1728056870000|2024-10-04 15:47:50|10233.9|10228.9|10233.7|10228.7|10233.9|10228.9|10233.7|10228.7|4
1728056880000|2024-10-04 15:48:00|10233.9|10228.9|10234|10229|10234.2|10229.2|10233.7|10228.7|5
1728056890000|2024-10-04 15:48:10|10233.8|10228.8|10233.4|10228.4|10233.8|10228.8|10233.2|10228.2|7
1728056900000|2024-10-04 15:48:20|10233.2|10228.2|10234.4|10229.4|10234.4|10229.4|10233.2|10228.2|2
1728056910000|2024-10-04 15:48:30|10234.2|10229.2|10234.7|10229.7|10234.9|10229.9|10234.2|10229.2|4
1728056920000|2024-10-04 15:48:40|10234.9|10229.9|10234.9|10229.9|10235.1|10230.1|10234.7|10229.7|0
1728056930000|2024-10-04 15:48:50|10234.7|10229.7|10234.5|10229.5|10234.9|10229.9|10234.2|10229.2|11
1728056940000|2024-10-04 15:49:00|10234.6|10229.6|10234.9|10229.9|10235.3|10230.3|10234.2|10229.2|12
1728056950000|2024-10-04 15:49:10|10234.7|10229.7|10235.6|10230.6|10235.6|10230.6|10234.7|10229.7|3
1728056960000|2024-10-04 15:49:20|10235.4|10230.4|10235.7|10230.7|10236|10231|10235.2|10230.2|4
1728056970000|2024-10-04 15:49:30|10235.9|10230.9|10235.8|10230.8|10236.2|10231.2|10235.7|10230.7|3
1728056980000|2024-10-04 15:49:40|10235.7|10230.7|10235.3|10230.3|10235.9|10230.9|10235.3|10230.3|10
1728056990000|2024-10-04 15:49:50|10235.5|10230.5|10235.4|10230.4|10235.6|10230.6|10235.2|10230.2|4
1728057000000|2024-10-04 15:50:00|10235.5|10230.5|10234.2|10229.2|10235.5|10230.5|10234.2|10229.2|10
1728057010000|2024-10-04 15:50:10|10234|10229|10233.7|10228.7|10234.2|10229.2|10233.2|10228.2|5
1728057020000|2024-10-04 15:50:20|10233.5|10228.5|10234.2|10229.2|10234.4|10229.4|10233.4|10228.4|5
1728057030000|2024-10-04 15:50:30|10234.4|10229.4|10235.2|10230.2|10235.2|10230.2|10234.2|10229.2|3
1728057040000|2024-10-04 15:50:40|10235.1|10230.1|10235.2|10230.2|10235.4|10230.4|10234.9|10229.9|6
1728057050000|2024-10-04 15:50:50|10235.4|10230.4|10235.2|10230.2|10235.6|10230.6|10235.2|10230.2|1
1728057060000|2024-10-04 15:51:00|10235.4|10230.4|10235|10230|10235.5|10230.5|10235|10230|1
1728057070000|2024-10-04 15:51:10|10235.1|10230.1|10235.6|10230.6|10235.6|10230.6|10235.1|10230.1|4
1728057080000|2024-10-04 15:51:20|10235.4|10230.4|10235.4|10230.4|10235.6|10230.6|10234.9|10229.9|8
1728057090000|2024-10-04 15:51:30|10235.6|10230.6|10235.4|10230.4|10235.7|10230.7|10235.2|10230.2|10
1728057100000|2024-10-04 15:51:40|10235.6|10230.6|10234.7|10229.7|10235.6|10230.6|10234.7|10229.7|9
1728057110000|2024-10-04 15:51:50|10234.9|10229.9|10235.6|10230.6|10235.6|10230.6|10234.9|10229.9|2
1728057120000|2024-10-04 15:52:00|10235.9|10230.9|10235.9|10230.9|10236.1|10231.1|10235.7|10230.7|0
1728057130000|2024-10-04 15:52:10|10235.7|10230.7|10235.9|10230.9|10236.1|10231.1|10235.7|10230.7|3
1728057140000|2024-10-04 15:52:20|10236.1|10231.1|10235.9|10230.9|10236.2|10231.2|10235.9|10230.9|4
1728057150000|2024-10-04 15:52:30|10236.1|10231.1|10235.9|10230.9|10236.1|10231.1|10235.9|10230.9|0
1728057160000|2024-10-04 15:52:40|10236.1|10231.1|10235.8|10230.8|10236.4|10231.4|10235.8|10230.8|8
1728057170000|2024-10-04 15:52:50|10236|10231|10235.6|10230.6|10236.2|10231.2|10235.3|10230.3|8
1728057180000|2024-10-04 15:53:00|10235.4|10230.4|10234.2|10229.2|10235.4|10230.4|10233.8|10228.8|8
1728057190000|2024-10-04 15:53:10|10234|10229|10234.7|10229.7|10234.9|10229.9|10233.7|10228.7|1
1728057200000|2024-10-04 15:53:20|10234.4|10229.4|10234.2|10229.2|10234.6|10229.6|10234|10229|4
1728057210000|2024-10-04 15:53:30|10234|10229|10234.2|10229.2|10234.3|10229.3|10233.9|10228.9|2
1728057220000|2024-10-04 15:53:40|10234.3|10229.3|10234.1|10229.1|10234.3|10229.3|10233.9|10228.9|5
1728057230000|2024-10-04 15:53:50|10233.9|10228.9|10233.7|10228.7|10233.9|10228.9|10233.7|10228.7|0
1728057240000|2024-10-04 15:54:00|10233.8|10228.8|10233.3|10228.3|10233.8|10228.8|10233|10228|2
1728057250000|2024-10-04 15:54:10|10233.6|10228.6|10233.2|10228.2|10233.6|10228.6|10233.2|10228.2|0
1728057260000|2024-10-04 15:54:20|10233.4|10228.4|10233|10228|10233.6|10228.6|10233|10228|2
1728057270000|2024-10-04 15:54:30|10232.8|10227.8|10232.9|10227.9|10233.1|10228.1|10232.7|10227.7|4
1728057280000|2024-10-04 15:54:40|10233.1|10228.1|10233|10228|10233.2|10228.2|10233|10228|1
1728057290000|2024-10-04 15:54:50|10233.2|10228.2|10232.7|10227.7|10233.2|10228.2|10232.7|10227.7|5
1728057300000|2024-10-04 15:55:00|10232.5|10227.5|10231.7|10226.7|10232.7|10227.7|10231.5|10226.5|6
1728057310000|2024-10-04 15:55:10|10231.9|10226.9|10233.2|10228.2|10233.3|10228.3|10231.9|10226.9|14
1728057320000|2024-10-04 15:55:20|10233.4|10228.4|10233.5|10228.5|10233.9|10228.9|10233.2|10228.2|15
1728057330000|2024-10-04 15:55:30|10233.7|10228.7|10233.6|10228.6|10233.7|10228.7|10233.2|10228.2|10
1728057340000|2024-10-04 15:55:40|10233.7|10228.7|10233.3|10228.3|10233.7|10228.7|10233.3|10228.3|1
1728057350000|2024-10-04 15:55:50|10233.2|10228.2|10232|10227|10233.2|10228.2|10231.8|10226.8|16
1728057360000|2024-10-04 15:56:00|10231.8|10226.8|10231.8|10226.8|10232.1|10227.1|10231.8|10226.8|1
1728057370000|2024-10-04 15:56:10|10231.9|10226.9|10232.2|10227.2|10232.2|10227.2|10231.9|10226.9|0
1728057380000|2024-10-04 15:56:20|10232|10227|10232.2|10227.2|10232.4|10227.4|10231.5|10226.5|7
1728057390000|2024-10-04 15:56:30|10232|10227|10232.2|10227.2|10232.7|10227.7|10231.8|10226.8|10
1728057400000|2024-10-04 15:56:40|10232|10227|10232.5|10227.5|10232.7|10227.7|10232|10227|13
1728057410000|2024-10-04 15:56:50|10232.6|10227.6|10231.7|10226.7|10232.6|10227.6|10231.5|10226.5|7
1728057420000|2024-10-04 15:57:00|10231.5|10226.5|10231.3|10226.3|10232.2|10227.2|10231.3|10226.3|7
1728057430000|2024-10-04 15:57:10|10231.2|10226.2|10231.7|10226.7|10231.7|10226.7|10231.2|10226.2|11
1728057440000|2024-10-04 15:57:20|10231.5|10226.5|10231.8|10226.8|10232.2|10227.2|10231.5|10226.5|4
1728057450000|2024-10-04 15:57:30|10231.7|10226.7|10230.8|10225.8|10231.7|10226.7|10230.8|10225.8|10
1728057460000|2024-10-04 15:57:40|10231|10226|10231.2|10226.2|10231.2|10226.2|10231|10226|1
1728057470000|2024-10-04 15:57:50|10231.3|10226.3|10231.5|10226.5|10231.7|10226.7|10231.2|10226.2|0
1728057480000|2024-10-04 15:58:00|10231.7|10226.7|10233|10228|10233.3|10228.3|10231.7|10226.7|5
1728057490000|2024-10-04 15:58:10|10233.2|10228.2|10233.2|10228.2|10233.5|10228.5|10232.8|10227.8|3
1728057500000|2024-10-04 15:58:20|10233.3|10228.3|10232.9|10227.9|10233.3|10228.3|10232.9|10227.9|0
1728057510000|2024-10-04 15:58:30|10233.1|10228.1|10233|10228|10233.6|10228.6|10233|10228|0
1728057520000|2024-10-04 15:58:40|10233.3|10228.3|10233.2|10228.2|10233.5|10228.5|10233|10228|6
1728057530000|2024-10-04 15:58:50|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.7|10227.7|1
1728057540000|2024-10-04 15:59:00|10233|10228|10232.2|10227.2|10233.2|10228.2|10232.2|10227.2|3
1728057550000|2024-10-04 15:59:10|10232.3|10227.3|10231.7|10226.7|10232.3|10227.3|10231.7|10226.7|1
1728057560000|2024-10-04 15:59:20|10231.8|10226.8|10232.1|10227.1|10232.1|10227.1|10231.7|10226.7|2
1728057570000|2024-10-04 15:59:30|10232.3|10227.3|10232.2|10227.2|10232.3|10227.3|10232.2|10227.2|0
1728057580000|2024-10-04 15:59:40|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|0
1728057590000|2024-10-04 15:59:50|10232.2|10227.2|10231.7|10226.7|10232.2|10227.2|10231.7|10226.7|2
1728057600000|2024-10-04 16:00:00|10231.8|10226.8|10231.8|10226.8|10232|10227|10231.7|10226.7|23
1728057610000|2024-10-04 16:00:10|10231.7|10226.7|10231.9|10226.9|10232.5|10227.5|10231.7|10226.7|3
1728057620000|2024-10-04 16:00:20|10231.7|10226.7|10232.3|10227.3|10232.5|10227.5|10231.7|10226.7|6
1728057630000|2024-10-04 16:00:30|10232.2|10227.2|10231.7|10226.7|10232.2|10227.2|10231.7|10226.7|9
1728057640000|2024-10-04 16:00:40|10231.8|10226.8|10231.7|10226.7|10231.8|10226.8|10231.7|10226.7|0
1728057650000|2024-10-04 16:00:50|10231.8|10226.8|10231.7|10226.7|10231.8|10226.8|10231.7|10226.7|3
1728057660000|2024-10-04 16:01:00|10231.8|10226.8|10231.1|10226.1|10231.8|10226.8|10230.9|10225.9|1
1728057670000|2024-10-04 16:01:10|10231.5|10226.5|10231.3|10226.3|10231.6|10226.6|10231.2|10226.2|7
1728057680000|2024-10-04 16:01:20|10231.2|10226.2|10231.6|10226.6|10231.8|10226.8|10231.2|10226.2|0
1728057690000|2024-10-04 16:01:30|10231.8|10226.8|10233|10228|10233|10228|10231.6|10226.6|29
1728057700000|2024-10-04 16:01:40|10232.8|10227.8|10232.7|10227.7|10233|10228|10232.7|10227.7|1
1728057710000|2024-10-04 16:01:50|10232.8|10227.8|10232.5|10227.5|10233|10228|10232.2|10227.2|17
1728057720000|2024-10-04 16:02:00|10232.7|10227.7|10232.8|10227.8|10232.8|10227.8|10232.7|10227.7|2
1728057730000|2024-10-04 16:02:10|10232.7|10227.7|10232.7|10227.7|10233|10228|10232.7|10227.7|8
1728057740000|2024-10-04 16:02:20|10232.6|10227.6|10232.3|10227.3|10232.6|10227.6|10232.2|10227.2|13
1728057750000|2024-10-04 16:02:30|10232.2|10227.2|10232.5|10227.5|10232.5|10227.5|10232.2|10227.2|1
1728057760000|2024-10-04 16:02:40|10232.3|10227.3|10231.7|10226.7|10232.5|10227.5|10231.7|10226.7|24
1728057770000|2024-10-04 16:02:50|10231.8|10226.8|10232.2|10227.2|10232.2|10227.2|10231.7|10226.7|0
1728057780000|2024-10-04 16:03:00|10232.1|10227.1|10232.8|10227.8|10233|10228|10232.1|10227.1|9
1728057790000|2024-10-04 16:03:10|10233|10228|10232.8|10227.8|10233|10228|10232.7|10227.7|0
1728057800000|2024-10-04 16:03:20|10233|10228|10232.8|10227.8|10233|10228|10232.8|10227.8|3
1728057810000|2024-10-04 16:03:30|10232.7|10227.7|10232.5|10227.5|10232.7|10227.7|10232.1|10227.1|1
1728057820000|2024-10-04 16:03:40|10232.6|10227.6|10232.5|10227.5|10233|10228|10232.4|10227.4|3
1728057830000|2024-10-04 16:03:50|10232.3|10227.3|10232.3|10227.3|10232.5|10227.5|10232.2|10227.2|3
1728057840000|2024-10-04 16:04:00|10232.2|10227.2|10233.5|10228.5|10233.5|10228.5|10232.2|10227.2|1
1728057850000|2024-10-04 16:04:10|10233.8|10228.8|10232.7|10227.7|10233.8|10228.8|10232.7|10227.7|12
1728057860000|2024-10-04 16:04:20|10232.6|10227.6|10232.8|10227.8|10233|10228|10232.6|10227.6|3
1728057870000|2024-10-04 16:04:30|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|0
1728057880000|2024-10-04 16:04:40|10233.5|10228.5|10233.5|10228.5|10233.6|10228.6|10233.2|10228.2|14
1728057890000|2024-10-04 16:04:50|10233.6|10228.6|10233.5|10228.5|10233.8|10228.8|10233.1|10228.1|8
1728057900000|2024-10-04 16:05:00|10233.2|10228.2|10233.5|10228.5|10233.7|10228.7|10233.2|10228.2|13
1728057910000|2024-10-04 16:05:10|10233.7|10228.7|10233.9|10228.9|10234.3|10229.3|10233.7|10228.7|12
1728057920000|2024-10-04 16:05:20|10234.1|10229.1|10233.5|10228.5|10234.1|10229.1|10233.5|10228.5|7
1728057930000|2024-10-04 16:05:30|10233.4|10228.4|10233.4|10228.4|10233.6|10228.6|10233.2|10228.2|0
1728057940000|2024-10-04 16:05:40|10233.5|10228.5|10233.7|10228.7|10233.8|10228.8|10233.5|10228.5|1
1728057950000|2024-10-04 16:05:50|10233.5|10228.5|10233.2|10228.2|10233.5|10228.5|10232.7|10227.7|4
1728057960000|2024-10-04 16:06:00|10232.9|10227.9|10233.2|10228.2|10233.3|10228.3|10232.7|10227.7|1
1728057970000|2024-10-04 16:06:10|10233|10228|10232.8|10227.8|10233.1|10228.1|10232.7|10227.7|5
1728057980000|2024-10-04 16:06:20|10233|10228|10233.2|10228.2|10233.3|10228.3|10233|10228|0
1728057990000|2024-10-04 16:06:30|10233|10228|10232.7|10227.7|10233.1|10228.1|10232.7|10227.7|2
1728058000000|2024-10-04 16:06:40|10232.8|10227.8|10232.7|10227.7|10233.2|10228.2|10232.5|10227.5|6
1728058010000|2024-10-04 16:06:50|10232.5|10227.5|10233|10228|10233.3|10228.3|10232.5|10227.5|13
1728058020000|2024-10-04 16:07:00|10232.8|10227.8|10232.7|10227.7|10232.8|10227.8|10232.7|10227.7|1
1728058030000|2024-10-04 16:07:10|10232.5|10227.5|10232.7|10227.7|10232.7|10227.7|10232.3|10227.3|0
1728058040000|2024-10-04 16:07:20|10232.8|10227.8|10232.7|10227.7|10232.8|10227.8|10232.5|10227.5|3
1728058050000|2024-10-04 16:07:30|10232.8|10227.8|10233|10228|10233|10228|10232.7|10227.7|1
1728058060000|2024-10-04 16:07:40|10232.9|10227.9|10233.2|10228.2|10233.6|10228.6|10232.8|10227.8|1
1728058070000|2024-10-04 16:07:50|10233.3|10228.3|10232.9|10227.9|10233.3|10228.3|10232.9|10227.9|1
1728058080000|2024-10-04 16:08:00|10233.1|10228.1|10232.7|10227.7|10233.1|10228.1|10232.4|10227.4|4
1728058090000|2024-10-04 16:08:10|10233.1|10228.1|10233.4|10228.4|10233.5|10228.5|10232.9|10227.9|3
1728058100000|2024-10-04 16:08:20|10233.6|10228.6|10233.7|10228.7|10233.8|10228.8|10233.2|10228.2|3
1728058110000|2024-10-04 16:08:30|10233.8|10228.8|10234.2|10229.2|10234.4|10229.4|10233.7|10228.7|1
1728058120000|2024-10-04 16:08:40|10234.1|10229.1|10234.2|10229.2|10234.3|10229.3|10234.1|10229.1|0
1728058130000|2024-10-04 16:08:50|10234.3|10229.3|10234.3|10229.3|10234.5|10229.5|10234.2|10229.2|12
1728058140000|2024-10-04 16:09:00|10234.2|10229.2|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|4
1728058150000|2024-10-04 16:09:10|10234.3|10229.3|10234.6|10229.6|10234.6|10229.6|10233.7|10228.7|10
1728058160000|2024-10-04 16:09:20|10234.4|10229.4|10234.3|10229.3|10234.6|10229.6|10234.2|10229.2|0
1728058170000|2024-10-04 16:09:30|10234.5|10229.5|10234.8|10229.8|10235|10230|10234.3|10229.3|12
1728058180000|2024-10-04 16:09:40|10235|10230|10234.9|10229.9|10235.1|10230.1|10234.7|10229.7|4
1728058190000|2024-10-04 16:09:50|10234.7|10229.7|10234.7|10229.7|10235|10230|10234.7|10229.7|1
1728058200000|2024-10-04 16:10:00|10235|10230|10236|10231|10236|10231|10235|10230|20
1728058210000|2024-10-04 16:10:10|10236.3|10231.3|10236.7|10231.7|10237|10232|10236.2|10231.2|17
1728058220000|2024-10-04 16:10:20|10236.5|10231.5|10235.7|10230.7|10236.5|10231.5|10235.5|10230.5|16
1728058230000|2024-10-04 16:10:30|10235.5|10230.5|10235.2|10230.2|10235.5|10230.5|10235|10230|14
1728058240000|2024-10-04 16:10:40|10235.3|10230.3|10235.5|10230.5|10235.5|10230.5|10235.1|10230.1|8
1728058250000|2024-10-04 16:10:50|10235.4|10230.4|10235.3|10230.3|10235.4|10230.4|10235.1|10230.1|5
1728058260000|2024-10-04 16:11:00|10235.1|10230.1|10234.8|10229.8|10235.1|10230.1|10234.6|10229.6|4
1728058270000|2024-10-04 16:11:10|10234.6|10229.6|10235.8|10230.8|10235.8|10230.8|10234.6|10229.6|9
1728058280000|2024-10-04 16:11:20|10235.6|10230.6|10235.8|10230.8|10235.8|10230.8|10235.6|10230.6|4
1728058290000|2024-10-04 16:11:30|10235.6|10230.6|10235.6|10230.6|10235.8|10230.8|10235.6|10230.6|1
1728058300000|2024-10-04 16:11:40|10235.8|10230.8|10235.3|10230.3|10235.8|10230.8|10235.3|10230.3|11
1728058310000|2024-10-04 16:11:50|10235.5|10230.5|10235.6|10230.6|10235.6|10230.6|10235.1|10230.1|2
1728058320000|2024-10-04 16:12:00|10235.8|10230.8|10236.1|10231.1|10236.1|10231.1|10235.8|10230.8|6
1728058330000|2024-10-04 16:12:10|10235.9|10230.9|10235.5|10230.5|10235.9|10230.9|10235.5|10230.5|5
1728058340000|2024-10-04 16:12:20|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.1|10230.1|1
1728058350000|2024-10-04 16:12:30|10235.3|10230.3|10235.1|10230.1|10235.3|10230.3|10234.9|10229.9|3
1728058360000|2024-10-04 16:12:40|10235.3|10230.3|10235.6|10230.6|10235.8|10230.8|10235.3|10230.3|4
1728058370000|2024-10-04 16:12:50|10236|10231|10235.6|10230.6|10236|10231|10235.6|10230.6|10
1728058380000|2024-10-04 16:13:00|10235.5|10230.5|10235.8|10230.8|10236|10231|10235.5|10230.5|4
1728058390000|2024-10-04 16:13:10|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|1
1728058400000|2024-10-04 16:13:20|10235.2|10230.2|10235.3|10230.3|10235.3|10230.3|10235|10230|15
1728058410000|2024-10-04 16:13:30|10235.1|10230.1|10235.9|10230.9|10236.1|10231.1|10235.1|10230.1|8
1728058420000|2024-10-04 16:13:40|10235.6|10230.6|10235.8|10230.8|10235.8|10230.8|10235.6|10230.6|2
1728058430000|2024-10-04 16:13:50|10235.6|10230.6|10235.1|10230.1|10235.6|10230.6|10234.9|10229.9|1
1728058440000|2024-10-04 16:14:00|10234.9|10229.9|10235|10230|10235|10230|10234.6|10229.6|1
1728058450000|2024-10-04 16:14:10|10234.8|10229.8|10235.1|10230.1|10235.1|10230.1|10234.8|10229.8|0
1728058460000|2024-10-04 16:14:20|10235.3|10230.3|10235.6|10230.6|10235.8|10230.8|10235.1|10230.1|1
1728058470000|2024-10-04 16:14:30|10235.8|10230.8|10235.6|10230.6|10236|10231|10235.6|10230.6|0
1728058480000|2024-10-04 16:14:40|10235.8|10230.8|10236.8|10231.8|10237|10232|10235.6|10230.6|0
1728058490000|2024-10-04 16:14:50|10237|10232|10237.3|10232.3|10237.5|10232.5|10236.7|10231.7|7
1728058500000|2024-10-04 16:15:00|10237.1|10232.1|10237.5|10232.5|10237.8|10232.8|10237.1|10232.1|6
1728058510000|2024-10-04 16:15:10|10237.8|10232.8|10237.6|10232.6|10238|10233|10237.6|10232.6|7
1728058520000|2024-10-04 16:15:20|10237.4|10232.4|10237.5|10232.5|10237.5|10232.5|10237.1|10232.1|8
1728058530000|2024-10-04 16:15:30|10237.8|10232.8|10237.6|10232.6|10237.8|10232.8|10237.3|10232.3|0
1728058540000|2024-10-04 16:15:40|10237.8|10232.8|10237.3|10232.3|10238|10233|10237.3|10232.3|0
1728058550000|2024-10-04 16:15:50|10237.4|10232.4|10237.5|10232.5|10237.6|10232.6|10237.1|10232.1|7
1728058560000|2024-10-04 16:16:00|10237.3|10232.3|10237.3|10232.3|10237.6|10232.6|10237.1|10232.1|3
1728058570000|2024-10-04 16:16:10|10237.5|10232.5|10237.1|10232.1|10237.5|10232.5|10237.1|10232.1|6
1728058580000|2024-10-04 16:16:20|10237|10232|10237.5|10232.5|10237.5|10232.5|10236.8|10231.8|3
1728058590000|2024-10-04 16:16:30|10237.6|10232.6|10237.8|10232.8|10238.1|10233.1|10237.6|10232.6|9
1728058600000|2024-10-04 16:16:40|10238|10233|10237.4|10232.4|10238|10233|10237.2|10232.2|3
1728058610000|2024-10-04 16:16:50|10237.6|10232.6|10237.3|10232.3|10237.6|10232.6|10237.1|10232.1|5
1728058620000|2024-10-04 16:17:00|10237.5|10232.5|10237.6|10232.6|10237.6|10232.6|10237.2|10232.2|10
1728058630000|2024-10-04 16:17:10|10237.3|10232.3|10237.1|10232.1|10237.4|10232.4|10237.1|10232.1|2
1728058640000|2024-10-04 16:17:20|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|10237.1|10232.1|7
1728058650000|2024-10-04 16:17:30|10237.3|10232.3|10237.6|10232.6|10237.8|10232.8|10237.3|10232.3|0
1728058660000|2024-10-04 16:17:40|10237.8|10232.8|10237.6|10232.6|10237.8|10232.8|10237.6|10232.6|1
1728058670000|2024-10-04 16:17:50|10237.8|10232.8|10237.8|10232.8|10238|10233|10237.8|10232.8|1
1728058680000|2024-10-04 16:18:00|10238|10233|10237.1|10232.1|10238|10233|10237.1|10232.1|4
1728058690000|2024-10-04 16:18:10|10237.3|10232.3|10237.5|10232.5|10237.5|10232.5|10237.3|10232.3|1
1728058700000|2024-10-04 16:18:20|10237.3|10232.3|10237.3|10232.3|10237.3|10232.3|10237.1|10232.1|9
1728058710000|2024-10-04 16:18:30|10237.1|10232.1|10236.8|10231.8|10237.1|10232.1|10236.6|10231.6|4
1728058720000|2024-10-04 16:18:40|10237|10232|10236.8|10231.8|10237|10232|10236.6|10231.6|0
1728058730000|2024-10-04 16:18:50|10237|10232|10237|10232|10237.3|10232.3|10236.8|10231.8|1
1728058740000|2024-10-04 16:19:00|10236.9|10231.9|10236.4|10231.4|10237.1|10232.1|10236.2|10231.2|8
1728058750000|2024-10-04 16:19:10|10236.1|10231.1|10236.1|10231.1|10236.5|10231.5|10236.1|10231.1|0
1728058780000|2024-10-04 16:19:40|10235.9|10230.9|10236.8|10231.8|10236.8|10231.8|10235.7|10230.7|12
1728058790000|2024-10-04 16:19:50|10236.6|10231.6|10237.1|10232.1|10237.1|10232.1|10236.6|10231.6|1
1728058800000|2024-10-04 16:20:00|10236.9|10231.9|10237.6|10232.6|10237.6|10232.6|10236.9|10231.9|0
1728058810000|2024-10-04 16:20:10|||||||||1
1728058830000|2024-10-04 16:20:30|10238.1|10233.1|10238.4|10233.4|10238.6|10233.6|10238|10233|10
1728058840000|2024-10-04 16:20:40|10238.1|10233.1|10238.6|10233.6|10238.6|10233.6|10238.1|10233.1|1
1728058850000|2024-10-04 16:20:50|10238.3|10233.3|10238.3|10233.3|10238.6|10233.6|10238.1|10233.1|0
1728058860000|2024-10-04 16:21:00|10238.1|10233.1|10238.5|10233.5|10238.5|10233.5|10238.1|10233.1|0
1728058870000|2024-10-04 16:21:10|10238.3|10233.3|10238.1|10233.1|10238.6|10233.6|10238.1|10233.1|1
1728058880000|2024-10-04 16:21:20|10237.9|10232.9|10238.1|10233.1|10238.3|10233.3|10237.8|10232.8|0
1728058910000|2024-10-04 16:21:50|||||||||3
1728058920000|2024-10-04 16:22:00|10238.3|10233.3|10238.3|10233.3|10238.5|10233.5|10238.1|10233.1|4
1728058930000|2024-10-04 16:22:10|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|1
1728058940000|2024-10-04 16:22:20|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|0
1728058950000|2024-10-04 16:22:30|10238.5|10233.5|10238.5|10233.5|10238.6|10233.6|10238.3|10233.3|1
1728058960000|2024-10-04 16:22:40|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|0
1728058980000|2024-10-04 16:23:00|10239|10234|10239.3|10234.3|10239.6|10234.6|10238.6|10233.6|16
1728058990000|2024-10-04 16:23:10|10239.5|10234.5|10239.3|10234.3|10239.6|10234.6|10239.1|10234.1|9
1728059000000|2024-10-04 16:23:20|10239.1|10234.1|10238.4|10233.4|10239.3|10234.3|10238.2|10233.2|4
1728059010000|2024-10-04 16:23:30|10238.3|10233.3|10238.9|10233.9|10239.5|10234.5|10238.3|10233.3|6
1728059020000|2024-10-04 16:23:40|10238.6|10233.6|10238.6|10233.6|10239|10234|10238.6|10233.6|1
1728059030000|2024-10-04 16:23:50|10238.4|10233.4|10238.4|10233.4|10238.6|10233.6|10238.2|10233.2|25
1728059040000|2024-10-04 16:24:00|10238.3|10233.3|10238.3|10233.3|10238.5|10233.5|10238.3|10233.3|0
1728059050000|2024-10-04 16:24:10|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.1|10233.1|3
1728059060000|2024-10-04 16:24:20|10238.8|10233.8|10239.1|10234.1|10239.1|10234.1|10238.8|10233.8|2
1728059070000|2024-10-04 16:24:30|10239|10234|10238.6|10233.6|10239|10234|10238.6|10233.6|1
1728059080000|2024-10-04 16:24:40|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.6|10233.6|0
1728059090000|2024-10-04 16:24:50|10238.6|10233.6|10238.7|10233.7|10239.1|10234.1|10238.6|10233.6|0
1728059100000|2024-10-04 16:25:00|10238.6|10233.6|10239.1|10234.1|10239.3|10234.3|10238.6|10233.6|1
1728059110000|2024-10-04 16:25:10|10239|10234|10238.8|10233.8|10239|10234|10238.8|10233.8|1
1728059120000|2024-10-04 16:25:20|10239|10234|10238.8|10233.8|10239|10234|10238.8|10233.8|0
1728059130000|2024-10-04 16:25:30|10239|10234|10239|10234|10239.1|10234.1|10238.7|10233.7|1
1728059140000|2024-10-04 16:25:40|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10238.8|10233.8|5
1728059150000|2024-10-04 16:25:50|10238.9|10233.9|10239.5|10234.5|10239.6|10234.6|10238.7|10233.7|2
1728059160000|2024-10-04 16:26:00|10239.3|10234.3|10239.1|10234.1|10239.6|10234.6|10239.1|10234.1|3
1728059170000|2024-10-04 16:26:10|10239.3|10234.3|10239.2|10234.2|10239.6|10234.6|10239|10234|0
1728059180000|2024-10-04 16:26:20|10239.1|10234.1|10239.5|10234.5|10239.6|10234.6|10239|10234|9
1728059190000|2024-10-04 16:26:30|10239.3|10234.3|10239.1|10234.1|10239.3|10234.3|10239|10234|10
1728059200000|2024-10-04 16:26:40|10238.9|10233.9|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|1
1728059210000|2024-10-04 16:26:50|10239.3|10234.3|10239.1|10234.1|10239.3|10234.3|10239.1|10234.1|0
1728059220000|2024-10-04 16:27:00|10239.2|10234.2|10239.5|10234.5|10239.6|10234.6|10239.2|10234.2|3
1728059230000|2024-10-04 16:27:10|10239.6|10234.6|10239.6|10234.6|10239.9|10234.9|10239.5|10234.5|0
1728059240000|2024-10-04 16:27:20|10239.4|10234.4|10239.6|10234.6|10239.6|10234.6|10239.4|10234.4|0
1728059250000|2024-10-04 16:27:30|10239.4|10234.4|10239.6|10234.6|10239.6|10234.6|10239.1|10234.1|0
1728059260000|2024-10-04 16:27:40|10239.8|10234.8|10239.7|10234.7|10240.1|10235.1|10239.6|10234.6|2
1728059270000|2024-10-04 16:27:50|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.2|10234.2|1
1728059280000|2024-10-04 16:28:00|10239.8|10234.8|10239.6|10234.6|10239.8|10234.8|10239.6|10234.6|0
1728059290000|2024-10-04 16:28:10|10239.8|10234.8|10239.6|10234.6|10239.8|10234.8|10239.6|10234.6|0
1728059300000|2024-10-04 16:28:20|10239.8|10234.8|10239.9|10234.9|10240|10235|10239.6|10234.6|3
1728059310000|2024-10-04 16:28:30|10239.8|10234.8|10240|10235|10240|10235|10239.8|10234.8|1
1728059320000|2024-10-04 16:28:40|10240.1|10235.1|10239.6|10234.6|10240.1|10235.1|10239.6|10234.6|10
1728059330000|2024-10-04 16:28:50|10239.8|10234.8|10239.9|10234.9|10239.9|10234.9|10239.6|10234.6|1
1728059340000|2024-10-04 16:29:00|10239.8|10234.8|10239.8|10234.8|10240|10235|10239.6|10234.6|10
1728059350000|2024-10-04 16:29:10|10240|10235|10239.8|10234.8|10240|10235|10239.8|10234.8|0
1728059360000|2024-10-04 16:29:20|10239.6|10234.6|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|1
1728059370000|2024-10-04 16:29:30|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.4|10234.4|2
1728059380000|2024-10-04 16:29:40|10239.4|10234.4|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1728059390000|2024-10-04 16:29:50|10239.6|10234.6|10239.1|10234.1|10239.6|10234.6|10239.1|10234.1|2
1728059400000|2024-10-04 16:30:00|10239|10234|10239.4|10234.4|10239.4|10234.4|10238.6|10233.6|3
1728059410000|2024-10-04 16:30:10|10239.5|10234.5|10239.9|10234.9|10239.9|10234.9|10239.1|10234.1|0
1728059420000|2024-10-04 16:30:20|10239.7|10234.7|10239.6|10234.6|10239.7|10234.7|10239.4|10234.4|0
1728059430000|2024-10-04 16:30:30|10239.8|10234.8|10240.1|10235.1|10240.1|10235.1|10239.6|10234.6|1
1728059440000|2024-10-04 16:30:40|10240.3|10235.3|10240.4|10235.4|10240.4|10235.4|10240.2|10235.2|3
1728059450000|2024-10-04 16:30:50|10240.3|10235.3|10240.7|10235.7|10240.7|10235.7|10240.3|10235.3|0
1728059460000|2024-10-04 16:31:00|10240.8|10235.8|10240.5|10235.5|10240.8|10235.8|10240.5|10235.5|1
1728059470000|2024-10-04 16:31:10|10240.3|10235.3|10239.8|10234.8|10240.6|10235.6|10239.8|10234.8|0
1728059490000|2024-10-04 16:31:30|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|0
1728059500000|2024-10-04 16:31:40|10239.9|10234.9|10240.1|10235.1|10240.1|10235.1|10239.9|10234.9|2
1728059510000|2024-10-04 16:31:50|10240.6|10235.6|10239.8|10234.8|10240.7|10235.7|10239.8|10234.8|8
1728059520000|2024-10-04 16:32:00|10239.9|10234.9|10239.9|10234.9|10240.1|10235.1|10239.9|10234.9|1
1728059530000|2024-10-04 16:32:10|10240.1|10235.1|10239.8|10234.8|10240.1|10235.1|10239.8|10234.8|1
1728059540000|2024-10-04 16:32:20|10239.9|10234.9|10239.9|10234.9|10240.1|10235.1|10239.8|10234.8|0
1728059550000|2024-10-04 16:32:30|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|0
1728059560000|2024-10-04 16:32:40|10239.6|10234.6|10240.1|10235.1|10240.1|10235.1|10239.3|10234.3|2
1728059570000|2024-10-04 16:32:50|10239.9|10234.9|10240.1|10235.1|10240.1|10235.1|10239.9|10234.9|0
1728059580000|2024-10-04 16:33:00|10240.2|10235.2|10240.6|10235.6|10240.6|10235.6|10240.2|10235.2|3
1728059590000|2024-10-04 16:33:10|||||||||1
1728059600000|2024-10-04 16:33:20|10240.3|10235.3|10240.3|10235.3|10240.3|10235.3|10240.3|10235.3|3
1728059610000|2024-10-04 16:33:30|10240.2|10235.2|10239.9|10234.9|10240.4|10235.4|10239.9|10234.9|1
1728059620000|2024-10-04 16:33:40|10240.1|10235.1|10239.9|10234.9|10240.1|10235.1|10239.9|10234.9|0
1728059630000|2024-10-04 16:33:50|10240.1|10235.1|10239.9|10234.9|10240.1|10235.1|10239.9|10234.9|0
1728059640000|2024-10-04 16:34:00|10240.1|10235.1|10240.1|10235.1|10240.1|10235.1|10239.9|10234.9|12
1728059650000|2024-10-04 16:34:10|10240.3|10235.3|10240.2|10235.2|10240.6|10235.6|10240.2|10235.2|3
1728059660000|2024-10-04 16:34:20|10240.1|10235.1|10240.1|10235.1|10240.1|10235.1|10240.1|10235.1|6
1728059670000|2024-10-04 16:34:30|10239.9|10234.9|10239.7|10234.7|10239.9|10234.9|10239.7|10234.7|2
1728059680000|2024-10-04 16:34:40|10239.9|10234.9|10240.1|10235.1|10240.1|10235.1|10239.7|10234.7|0
1728059690000|2024-10-04 16:34:50|10239.9|10234.9|10240.1|10235.1|10240.1|10235.1|10239.8|10234.8|0
1728059700000|2024-10-04 16:35:00|10239.9|10234.9|10239.3|10234.3|10239.9|10234.9|10239.3|10234.3|2
1728059710000|2024-10-04 16:35:10|10239.1|10234.1|10238.8|10233.8|10239.1|10234.1|10238.8|10233.8|2
1728059720000|2024-10-04 16:35:20|10238.6|10233.6|10238.2|10233.2|10238.6|10233.6|10238.2|10233.2|4
1728059730000|2024-10-04 16:35:30|10238.1|10233.1|10238.6|10233.6|10238.6|10233.6|10238.1|10233.1|0
1728059740000|2024-10-04 16:35:40|10238.9|10233.9|10238.7|10233.7|10238.9|10233.9|10238.7|10233.7|1
1728059750000|2024-10-04 16:35:50|10238.4|10233.4|10238.6|10233.6|10238.6|10233.6|10238.4|10233.4|0
1728059760000|2024-10-04 16:36:00|10238.3|10233.3|10237.3|10232.3|10238.3|10233.3|10237.3|10232.3|1
1728059770000|2024-10-04 16:36:10|10237.1|10232.1|10237.9|10232.9|10237.9|10232.9|10237.1|10232.1|8
1728059780000|2024-10-04 16:36:20|10237.7|10232.7|10238.2|10233.2|10238.4|10233.4|10237.7|10232.7|0
1728059790000|2024-10-04 16:36:30|10238.1|10233.1|10238.6|10233.6|10238.6|10233.6|10238.1|10233.1|0
1728059800000|2024-10-04 16:36:40|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.3|10233.3|0
1728059810000|2024-10-04 16:36:50|10238.4|10233.4|10238.2|10233.2|10238.4|10233.4|10238.2|10233.2|1
1728059820000|2024-10-04 16:37:00|10238.4|10233.4|10237.9|10232.9|10238.4|10233.4|10237.9|10232.9|1
1728059830000|2024-10-04 16:37:10|10237.8|10232.8|10237.7|10232.7|10238.1|10233.1|10237.7|10232.7|5
1728059840000|2024-10-04 16:37:20|10237.9|10232.9|10237.7|10232.7|10237.9|10232.9|10237.7|10232.7|0
1728059850000|2024-10-04 16:37:30|10237.9|10232.9|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|0
1728059870000|2024-10-04 16:37:50|10237.9|10232.9|10237.7|10232.7|10237.9|10232.9|10237.7|10232.7|1
1728059880000|2024-10-04 16:38:00|10237.9|10232.9|10237.9|10232.9|10237.9|10232.9|10237.4|10232.4|0
1728059890000|2024-10-04 16:38:10|10238.1|10233.1|10237.9|10232.9|10238.1|10233.1|10237.7|10232.7|2
1728059900000|2024-10-04 16:38:20|10237.7|10232.7|10237.2|10232.2|10237.7|10232.7|10237.2|10232.2|10
1728059910000|2024-10-04 16:38:30|10237.4|10232.4|10236.9|10231.9|10237.4|10232.4|10236.8|10231.8|2
1728059920000|2024-10-04 16:38:40|10237.1|10232.1|10236.4|10231.4|10237.1|10232.1|10236.3|10231.3|2
1728059930000|2024-10-04 16:38:50|10236.2|10231.2|10236.7|10231.7|10237.1|10232.1|10236|10231|15
1728059940000|2024-10-04 16:39:00|10236.6|10231.6|10235.9|10230.9|10236.6|10231.6|10235.9|10230.9|8
1728059950000|2024-10-04 16:39:10|10236.1|10231.1|10235.8|10230.8|10236.2|10231.2|10235.8|10230.8|0
1728059960000|2024-10-04 16:39:20|10235.4|10230.4|10235.7|10230.7|10236.1|10231.1|10235.4|10230.4|1
1728059970000|2024-10-04 16:39:30|10235.4|10230.4|10235.4|10230.4|10235.4|10230.4|10235.2|10230.2|0
1728059980000|2024-10-04 16:39:40|10235.6|10230.6|10235.9|10230.9|10235.9|10230.9|10235.4|10230.4|0
1728059990000|2024-10-04 16:39:50|10236.1|10231.1|10235.7|10230.7|10236.1|10231.1|10235.7|10230.7|1
1728060000000|2024-10-04 16:40:00|10235.5|10230.5|10235.8|10230.8|10235.8|10230.8|10235.4|10230.4|0
1728060010000|2024-10-04 16:40:10|10235.6|10230.6|10235.4|10230.4|10235.7|10230.7|10235.2|10230.2|8
1728060020000|2024-10-04 16:40:20|10235.6|10230.6|10235.7|10230.7|10235.9|10230.9|10235.4|10230.4|3
1728060030000|2024-10-04 16:40:30|10235.4|10230.4|10236.1|10231.1|10236.1|10231.1|10235.4|10230.4|8
1728060040000|2024-10-04 16:40:40|10236.3|10231.3|10236.1|10231.1|10236.3|10231.3|10236.1|10231.1|1
1728060050000|2024-10-04 16:40:50|10236.3|10231.3|10236.5|10231.5|10236.5|10231.5|10236.3|10231.3|0
1728060060000|2024-10-04 16:41:00|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|0
1728060070000|2024-10-04 16:41:10|10236.4|10231.4|10236.1|10231.1|10236.4|10231.4|10236.1|10231.1|1
1728060100000|2024-10-04 16:41:40|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|10235.7|10230.7|1
1728060110000|2024-10-04 16:41:50|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.4|10230.4|0
1728060120000|2024-10-04 16:42:00|10235.4|10230.4|10235.4|10230.4|10235.6|10230.6|10235.3|10230.3|0
1728060130000|2024-10-04 16:42:10|10235.1|10230.1|10235.3|10230.3|10235.5|10230.5|10235.1|10230.1|8
1728060140000|2024-10-04 16:42:20|10235.5|10230.5|10235.1|10230.1|10235.5|10230.5|10235.1|10230.1|2
1728060150000|2024-10-04 16:42:30|10235.3|10230.3|10234.6|10229.6|10235.3|10230.3|10234.4|10229.4|41
1728060160000|2024-10-04 16:42:40|10234.5|10229.5|10234.2|10229.2|10234.6|10229.6|10234.2|10229.2|3
1728060170000|2024-10-04 16:42:50|10234.1|10229.1|10234.1|10229.1|10234.3|10229.3|10233.9|10228.9|1
1728060180000|2024-10-04 16:43:00|10233.9|10228.9|10234.1|10229.1|10234.1|10229.1|10233.7|10228.7|8
1728060190000|2024-10-04 16:43:10|10234.2|10229.2|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|2
1728060200000|2024-10-04 16:43:20|10234.3|10229.3|10234.1|10229.1|10234.3|10229.3|10234.1|10229.1|0
1728060220000|2024-10-04 16:43:40|10234.3|10229.3|10234.8|10229.8|10235|10230|10234.1|10229.1|0
1728060230000|2024-10-04 16:43:50|10235|10230|10235|10230|10235|10230|10235|10230|0
1728060240000|2024-10-04 16:44:00|10235.1|10230.1|10235.6|10230.6|10235.6|10230.6|10235.1|10230.1|0
1728060250000|2024-10-04 16:44:10|10235.4|10230.4|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|2
1728060260000|2024-10-04 16:44:20|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|10235.3|10230.3|2
1728060270000|2024-10-04 16:44:30|10235.4|10230.4|10235.4|10230.4|10235.6|10230.6|10235.3|10230.3|2
1728060280000|2024-10-04 16:44:40|10235.5|10230.5|10235.4|10230.4|10235.6|10230.6|10235.3|10230.3|2
1728060290000|2024-10-04 16:44:50|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.4|10230.4|0
1728060300000|2024-10-04 16:45:00|10235.4|10230.4|10234.9|10229.9|10235.6|10230.6|10234.9|10229.9|1
1728060310000|2024-10-04 16:45:10|10234.7|10229.7|10234.6|10229.6|10234.7|10229.7|10234.6|10229.6|0
1728060320000|2024-10-04 16:45:20|10234.4|10229.4|10234.3|10229.3|10234.4|10229.4|10234.1|10229.1|1
1728060330000|2024-10-04 16:45:30|10234.1|10229.1|10234.3|10229.3|10234.3|10229.3|10234.1|10229.1|0
1728060340000|2024-10-04 16:45:40|10234.5|10229.5|10235.1|10230.1|10235.1|10230.1|10234.5|10229.5|0
1728060350000|2024-10-04 16:45:50|10235.4|10230.4|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|2
1728060360000|2024-10-04 16:46:00|10235.3|10230.3|10234.9|10229.9|10235.3|10230.3|10234.9|10229.9|6
1728060370000|2024-10-04 16:46:10|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|2
1728060380000|2024-10-04 16:46:20|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10234.2|10229.2|0
1728060390000|2024-10-04 16:46:30|10234.1|10229.1|10233.9|10228.9|10234.3|10229.3|10233.7|10228.7|2
1728060400000|2024-10-04 16:46:40|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|0
1728060410000|2024-10-04 16:46:50|10233.4|10228.4|10233.1|10228.1|10233.4|10228.4|10232.9|10227.9|1
1728060420000|2024-10-04 16:47:00|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|10233.1|10228.1|0
1728060430000|2024-10-04 16:47:10|10233.5|10228.5|10233.4|10228.4|10233.6|10228.6|10233.4|10228.4|2
1728060440000|2024-10-04 16:47:20|10233.2|10228.2|10233.5|10228.5|10233.6|10228.6|10233.2|10228.2|9
1728060450000|2024-10-04 16:47:30|10233.3|10228.3|10233.4|10228.4|10233.6|10228.6|10233.3|10228.3|0
1728060460000|2024-10-04 16:47:40|10233.6|10228.6|10233.1|10228.1|10233.6|10228.6|10233.1|10228.1|3
1728060470000|2024-10-04 16:47:50|10233.3|10228.3|10232.9|10227.9|10233.3|10228.3|10232.9|10227.9|1
1728060480000|2024-10-04 16:48:00|10232.8|10227.8|10232.6|10227.6|10233|10228|10232.6|10227.6|2
1728060490000|2024-10-04 16:48:10|10232.8|10227.8|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|0
1728060510000|2024-10-04 16:48:30|10232.4|10227.4|10232.5|10227.5|10232.5|10227.5|10232.4|10227.4|1
1728060520000|2024-10-04 16:48:40|10232.3|10227.3|10232.5|10227.5|10232.5|10227.5|10232.3|10227.3|0
1728060540000|2024-10-04 16:49:00|10232.6|10227.6|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|0
1728060550000|2024-10-04 16:49:10|10232.8|10227.8|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|0
1728060560000|2024-10-04 16:49:20|10232.8|10227.8|10233.1|10228.1|10233.5|10228.5|10232.6|10227.6|1
1728060570000|2024-10-04 16:49:30|10233.3|10228.3|10233.4|10228.4|10233.5|10228.5|10233.3|10228.3|0
1728060580000|2024-10-04 16:49:40|10233.1|10228.1|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|0
1728060590000|2024-10-04 16:49:50|10233|10228|10232.6|10227.6|10233|10228|10232.6|10227.6|1
1728060600000|2024-10-04 16:50:00|10232.8|10227.8|10232.9|10227.9|10233.1|10228.1|10232.4|10227.4|4
1728060610000|2024-10-04 16:50:10|10233.1|10228.1|10232.7|10227.7|10233.1|10228.1|10232.7|10227.7|2
1728060620000|2024-10-04 16:50:20|10232.8|10227.8|10232.9|10227.9|10233.1|10228.1|10232.8|10227.8|0
1728060630000|2024-10-04 16:50:30|10232.7|10227.7|10233|10228|10233|10228|10232.7|10227.7|3
1728060640000|2024-10-04 16:50:40|10232.8|10227.8|10233.5|10228.5|10233.5|10228.5|10232.8|10227.8|1
1728060650000|2024-10-04 16:50:50|10233.8|10228.8|10233.8|10228.8|10234.1|10229.1|10233.6|10228.6|1
1728060660000|2024-10-04 16:51:00|10234|10229|10234.1|10229.1|10234.1|10229.1|10233.9|10228.9|0
1728060670000|2024-10-04 16:51:10|10234.3|10229.3|10234.5|10229.5|10234.5|10229.5|10234.1|10229.1|0
1728060680000|2024-10-04 16:51:20|10234.3|10229.3|10234.5|10229.5|10234.5|10229.5|10234.3|10229.3|1
1728060690000|2024-10-04 16:51:30|10234.3|10229.3|10234.5|10229.5|10234.5|10229.5|10234.3|10229.3|0
1728060700000|2024-10-04 16:51:40|10234.4|10229.4|10233.6|10228.6|10234.6|10229.6|10233.6|10228.6|3
1728060710000|2024-10-04 16:51:50|10233.1|10228.1|10233.1|10228.1|10233.4|10228.4|10233.1|10228.1|10
1728060720000|2024-10-04 16:52:00|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|0
1728060730000|2024-10-04 16:52:10|10233.1|10228.1|10232.4|10227.4|10233.1|10228.1|10232.2|10227.2|3
1728060740000|2024-10-04 16:52:20|10232.2|10227.2|10232.6|10227.6|10232.6|10227.6|10232.1|10227.1|0
1728060750000|2024-10-04 16:52:30|10232.8|10227.8|10232.4|10227.4|10232.8|10227.8|10232.4|10227.4|4
1728060760000|2024-10-04 16:52:40|10232.2|10227.2|10233.1|10228.1|10233.1|10228.1|10232.2|10227.2|4
1728060770000|2024-10-04 16:52:50|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.9|10227.9|7
1728060780000|2024-10-04 16:53:00|10233.3|10228.3|10233.2|10228.2|10233.6|10228.6|10233.2|10228.2|8
1728060790000|2024-10-04 16:53:10|10232.9|10227.9|10233.4|10228.4|10233.4|10228.4|10232.9|10227.9|0
1728060800000|2024-10-04 16:53:20|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.4|10228.4|0
1728060810000|2024-10-04 16:53:30|10233.4|10228.4|10233.6|10228.6|10233.6|10228.6|10233.4|10228.4|2
1728060830000|2024-10-04 16:53:50|10233.4|10228.4|10233.1|10228.1|10233.4|10228.4|10233.1|10228.1|11
1728060840000|2024-10-04 16:54:00|10233.3|10228.3|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|1
1728060850000|2024-10-04 16:54:10|10233.3|10228.3|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|0
1728060860000|2024-10-04 16:54:20|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|10233.1|10228.1|0
1728060870000|2024-10-04 16:54:30|10233.5|10228.5|10233.3|10228.3|10233.5|10228.5|10233.1|10228.1|3
1728060880000|2024-10-04 16:54:40|10233.1|10228.1|10233.6|10228.6|10233.6|10228.6|10233.1|10228.1|0
1728060890000|2024-10-04 16:54:50|10233.4|10228.4|10233.4|10228.4|10233.6|10228.6|10233.4|10228.4|0
1728060900000|2024-10-04 16:55:00|10233.6|10228.6|10233.2|10228.2|10233.6|10228.6|10233.2|10228.2|7
1728060910000|2024-10-04 16:55:10|10233.4|10228.4|10233.4|10228.4|10233.6|10228.6|10233.1|10228.1|1
1728060920000|2024-10-04 16:55:20|10233.6|10228.6|10233.4|10228.4|10233.6|10228.6|10233.4|10228.4|0
1728060930000|2024-10-04 16:55:30|10233.3|10228.3|10233.6|10228.6|10233.6|10228.6|10233.1|10228.1|0
1728060940000|2024-10-04 16:55:40|10233.4|10228.4|10233.4|10228.4|10233.6|10228.6|10233.2|10228.2|7
1728060950000|2024-10-04 16:55:50|10233.6|10228.6|10233.8|10228.8|10233.8|10228.8|10233.2|10228.2|4
1728060960000|2024-10-04 16:56:00|10234|10229|10233.6|10228.6|10234|10229|10233.6|10228.6|2
1728060970000|2024-10-04 16:56:10|10233.4|10228.4|10233.6|10228.6|10233.6|10228.6|10233.4|10228.4|5
1728060980000|2024-10-04 16:56:20|10233.8|10228.8|10233.6|10228.6|10233.8|10228.8|10233.6|10228.6|1
1728060990000|2024-10-04 16:56:30|10233.8|10228.8|10234.6|10229.6|10234.6|10229.6|10233.6|10228.6|4
1728061000000|2024-10-04 16:56:40|10234.4|10229.4|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|4
1728061010000|2024-10-04 16:56:50|10234.4|10229.4|10234.6|10229.6|10234.6|10229.6|10234.2|10229.2|1
1728061020000|2024-10-04 16:57:00|10234.4|10229.4|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|0
1728061030000|2024-10-04 16:57:10|10234.4|10229.4|10234.1|10229.1|10234.4|10229.4|10234.1|10229.1|0
1728061040000|2024-10-04 16:57:20|10233.9|10228.9|10233.9|10228.9|10234.1|10229.1|10233.9|10228.9|1
1728061050000|2024-10-04 16:57:30|10233.7|10228.7|10234.1|10229.1|10234.1|10229.1|10233.7|10228.7|0
1728061060000|2024-10-04 16:57:40|10234.2|10229.2|10235.1|10230.1|10235.1|10230.1|10234.2|10229.2|4
1728061070000|2024-10-04 16:57:50|10235.3|10230.3|10234.9|10229.9|10235.3|10230.3|10234.9|10229.9|4
1728061080000|2024-10-04 16:58:00|10235.1|10230.1|10235.3|10230.3|10235.3|10230.3|10234.9|10229.9|0
1728061090000|2024-10-04 16:58:10|10235.2|10230.2|10235.1|10230.1|10235.2|10230.2|10234.9|10229.9|0
1728061100000|2024-10-04 16:58:20|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.7|10229.7|14
1728061110000|2024-10-04 16:58:30|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|1
1728061120000|2024-10-04 16:58:40|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|2
1728061130000|2024-10-04 16:58:50|10234.6|10229.6|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|2
1728061140000|2024-10-04 16:59:00|10234.6|10229.6|10233.9|10228.9|10234.8|10229.8|10233.7|10228.7|7
1728061150000|2024-10-04 16:59:10|10233.7|10228.7|10233.7|10228.7|10233.9|10228.9|10233.7|10228.7|0
1728061160000|2024-10-04 16:59:20|10233.8|10228.8|10233.8|10228.8|10233.8|10228.8|10233.6|10228.6|0
1728061170000|2024-10-04 16:59:30|10233.9|10228.9|10233.6|10228.6|10234.1|10229.1|10233.6|10228.6|0
1728061180000|2024-10-04 16:59:40|10233.8|10228.8|10233.7|10228.7|10233.9|10228.9|10233.6|10228.6|0
1728061190000|2024-10-04 16:59:50|10233.9|10228.9|10233.9|10228.9|10234.1|10229.1|10233.7|10228.7|12
1728061200000|2024-10-04 17:00:00|10233.7|10228.7|10233.8|10228.8|10233.9|10228.9|10233.2|10228.2|14
1728061210000|2024-10-04 17:00:10|10233.7|10228.7|10233.4|10228.4|10233.9|10228.9|10233.4|10228.4|1
1728061220000|2024-10-04 17:00:20|10233.6|10228.6|10233.6|10228.6|10233.9|10228.9|10233.4|10228.4|0
1728061230000|2024-10-04 17:00:30|10233.8|10228.8|10234.3|10229.3|10234.3|10229.3|10233.7|10228.7|0
1728061240000|2024-10-04 17:00:40|10234.1|10229.1|10233.9|10228.9|10234.1|10229.1|10233.9|10228.9|2
1728061250000|2024-10-04 17:00:50|10234.1|10229.1|10234.1|10229.1|10234.1|10229.1|10233.7|10228.7|5
1728061260000|2024-10-04 17:01:00|10233.9|10228.9|10233.5|10228.5|10234.1|10229.1|10233.5|10228.5|2
1728061270000|2024-10-04 17:01:10|10233.3|10228.3|10233.7|10228.7|10233.9|10228.9|10232.9|10227.9|9
1728061280000|2024-10-04 17:01:20|10233.9|10228.9|10233.9|10228.9|10234.1|10229.1|10233.7|10228.7|0
1728061290000|2024-10-04 17:01:30|10234.1|10229.1|10234.1|10229.1|10234.1|10229.1|10233.6|10228.6|1
1728061300000|2024-10-04 17:01:40|10233.9|10228.9|10233.9|10228.9|10234.1|10229.1|10233.7|10228.7|0
1728061310000|2024-10-04 17:01:50|10234.1|10229.1|10233.7|10228.7|10234.1|10229.1|10233.7|10228.7|7
1728061320000|2024-10-04 17:02:00|10233.9|10228.9|10233.9|10228.9|10233.9|10228.9|10233.7|10228.7|0
1728061330000|2024-10-04 17:02:10|10234.1|10229.1|10233.7|10228.7|10234.1|10229.1|10233.7|10228.7|2
1728061340000|2024-10-04 17:02:20|10233.9|10228.9|10234.6|10229.6|10234.6|10229.6|10233.9|10228.9|2
1728061350000|2024-10-04 17:02:30|10234.8|10229.8|10234.9|10229.9|10235.1|10230.1|10234.8|10229.8|3
1728061360000|2024-10-04 17:02:40|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|0
1728061370000|2024-10-04 17:02:50|10234.7|10229.7|10234.1|10229.1|10234.7|10229.7|10234.1|10229.1|1
1728061380000|2024-10-04 17:03:00|10233.9|10228.9|10233.9|10228.9|10233.9|10228.9|10233.9|10228.9|1
1728061390000|2024-10-04 17:03:10|10234.1|10229.1|10233.9|10228.9|10234.1|10229.1|10233.6|10228.6|6
1728061400000|2024-10-04 17:03:20|10234.1|10229.1|10234.4|10229.4|10234.4|10229.4|10233.7|10228.7|10
1728061410000|2024-10-04 17:03:30|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|10234|10229|0
1728061420000|2024-10-04 17:03:40|10234.1|10229.1|10233.9|10228.9|10234.1|10229.1|10233.7|10228.7|15
1728061430000|2024-10-04 17:03:50|10233.6|10228.6|10233.6|10228.6|10233.8|10228.8|10233.6|10228.6|1
1728061440000|2024-10-04 17:04:00|10233.4|10228.4|10233.2|10228.2|10233.6|10228.6|10233.2|10228.2|3
1728061450000|2024-10-04 17:04:10|10233.1|10228.1|10233.4|10228.4|10233.4|10228.4|10233.1|10228.1|0
1728061460000|2024-10-04 17:04:20|10233.2|10228.2|10232.7|10227.7|10233.4|10228.4|10232.7|10227.7|3
1728061470000|2024-10-04 17:04:30|10232.4|10227.4|10233.1|10228.1|10233.1|10228.1|10232.4|10227.4|7
1728061480000|2024-10-04 17:04:40|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.7|10227.7|1
1728061490000|2024-10-04 17:04:50|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|5
1728061500000|2024-10-04 17:05:00|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|10232.9|10227.9|2
1728061510000|2024-10-04 17:05:10|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.9|10227.9|1
1728061520000|2024-10-04 17:05:20|10232.9|10227.9|10232.5|10227.5|10232.9|10227.9|10232.4|10227.4|4
1728061530000|2024-10-04 17:05:30|10232.4|10227.4|10232|10227|10232.6|10227.6|10232|10227|2
1728061540000|2024-10-04 17:05:40|10232.1|10227.1|10231.9|10226.9|10232.1|10227.1|10231.7|10226.7|3
1728061550000|2024-10-04 17:05:50|10232.1|10227.1|10231.9|10226.9|10232.1|10227.1|10231.9|10226.9|3
1728061560000|2024-10-04 17:06:00|10231.7|10226.7|10231.7|10226.7|10232.1|10227.1|10231.7|10226.7|7
1728061570000|2024-10-04 17:06:10|10231.8|10226.8|10231.9|10226.9|10231.9|10226.9|10231.7|10226.7|4
1728061580000|2024-10-04 17:06:20|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|0
1728061590000|2024-10-04 17:06:30|10231.8|10226.8|10231.9|10226.9|10232.1|10227.1|10231.8|10226.8|0
1728061600000|2024-10-04 17:06:40|10232.1|10227.1|10231.9|10226.9|10232.1|10227.1|10231.9|10226.9|0
1728061610000|2024-10-04 17:06:50|10232|10227|10231.9|10226.9|10232.1|10227.1|10231.8|10226.8|2
1728061620000|2024-10-04 17:07:00|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|0
1728061630000|2024-10-04 17:07:10|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|0
1728061640000|2024-10-04 17:07:20|10232.1|10227.1|10232.2|10227.2|10232.3|10227.3|10232.1|10227.1|2
1728061650000|2024-10-04 17:07:30|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|1
1728061660000|2024-10-04 17:07:40|10232.1|10227.1|10232.1|10227.1|10232.3|10227.3|10231.9|10226.9|1
1728061670000|2024-10-04 17:07:50|10232.3|10227.3|10231.9|10226.9|10232.3|10227.3|10231.7|10226.7|1
1728061680000|2024-10-04 17:08:00|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|10
1728061690000|2024-10-04 17:08:10|10232|10227|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|6
1728061700000|2024-10-04 17:08:20|10231.9|10226.9|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|1
1728061710000|2024-10-04 17:08:30|10231.9|10226.9|10231.9|10226.9|10232.1|10227.1|10231.7|10226.7|5
1728061720000|2024-10-04 17:08:40|10232.1|10227.1|10231.6|10226.6|10232.1|10227.1|10231.6|10226.6|9
1728061730000|2024-10-04 17:08:50|10231.8|10226.8|10231.6|10226.6|10231.8|10226.8|10231.6|10226.6|0
1728061740000|2024-10-04 17:09:00|10231.4|10226.4|10231.6|10226.6|10231.8|10226.8|10231.4|10226.4|2
1728061760000|2024-10-04 17:09:20|10231.8|10226.8|10231.6|10226.6|10231.8|10226.8|10231.6|10226.6|0
1728061770000|2024-10-04 17:09:30|10231.8|10226.8|10231.9|10226.9|10232.1|10227.1|10231.8|10226.8|10
1728061780000|2024-10-04 17:09:40|10232.1|10227.1|10231.9|10226.9|10232.1|10227.1|10231.9|10226.9|0
1728061790000|2024-10-04 17:09:50|10232.1|10227.1|10231.9|10226.9|10232.1|10227.1|10231.7|10226.7|2
1728061800000|2024-10-04 17:10:00|10232.1|10227.1|10231.6|10226.6|10232.1|10227.1|10231.2|10226.2|1
1728061810000|2024-10-04 17:10:10|10231.7|10226.7|10231.7|10226.7|10231.9|10226.9|10231.7|10226.7|3
1728061830000|2024-10-04 17:10:30|10231.6|10226.6|10231.4|10226.4|10231.6|10226.6|10231.4|10226.4|1
1728061840000|2024-10-04 17:10:40|10231.2|10226.2|10231.2|10226.2|10231.4|10226.4|10231.2|10226.2|0
1728061850000|2024-10-04 17:10:50|10231.4|10226.4|10231.2|10226.2|10231.6|10226.6|10231.2|10226.2|2
1728061860000|2024-10-04 17:11:00|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.5|10225.5|0
1728061870000|2024-10-04 17:11:10|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|0
1728061880000|2024-10-04 17:11:20|10230.7|10225.7|10231.8|10226.8|10231.8|10226.8|10230.7|10225.7|5
1728061890000|2024-10-04 17:11:30|10232.1|10227.1|10231.4|10226.4|10232.1|10227.1|10231.4|10226.4|3
1728061900000|2024-10-04 17:11:40|10231.2|10226.2|10231.6|10226.6|10231.6|10226.6|10231.1|10226.1|3
1728061910000|2024-10-04 17:11:50|10231.3|10226.3|10230.9|10225.9|10231.3|10226.3|10230.9|10225.9|1
1728061920000|2024-10-04 17:12:00|10230.8|10225.8|10231.1|10226.1|10231.3|10226.3|10230.8|10225.8|0
1728061930000|2024-10-04 17:12:10|10231.3|10226.3|10231.2|10226.2|10231.5|10226.5|10231.2|10226.2|1
1728061940000|2024-10-04 17:12:20|10230.9|10225.9|10229.9|10224.9|10230.9|10225.9|10229.9|10224.9|1
1728061950000|2024-10-04 17:12:30|10230.1|10225.1|10231.1|10226.1|10231.1|10226.1|10230.1|10225.1|0
1728061960000|2024-10-04 17:12:40|10230.9|10225.9|10231.1|10226.1|10231.1|10226.1|10230.9|10225.9|0
1728061970000|2024-10-04 17:12:50|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.7|10225.7|0
1728061980000|2024-10-04 17:13:00|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|0
1728061990000|2024-10-04 17:13:10|10230.6|10225.6|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728062000000|2024-10-04 17:13:20|10230.8|10225.8|10231.1|10226.1|10231.1|10226.1|10230.6|10225.6|0
1728062010000|2024-10-04 17:13:30|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.7|10225.7|1
1728062020000|2024-10-04 17:13:40|10230.8|10225.8|10230.9|10225.9|10231.1|10226.1|10230.8|10225.8|0
1728062030000|2024-10-04 17:13:50|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10230.9|10225.9|0
1728062040000|2024-10-04 17:14:00|10230.9|10225.9|10230.9|10225.9|10231|10226|10230.9|10225.9|1
1728062050000|2024-10-04 17:14:10|10230.6|10225.6|10230.2|10225.2|10230.6|10225.6|10230.2|10225.2|0
1728062060000|2024-10-04 17:14:20|10229.9|10224.9|10229.9|10224.9|10230.2|10225.2|10229.8|10224.8|1
1728062070000|2024-10-04 17:14:30|10230.1|10225.1|10229.7|10224.7|10230.1|10225.1|10229.7|10224.7|0
1728062080000|2024-10-04 17:14:40|10229.8|10224.8|10229.6|10224.6|10230.1|10225.1|10229.6|10224.6|1
1728062090000|2024-10-04 17:14:50|10229.8|10224.8|10229.2|10224.2|10229.8|10224.8|10229.2|10224.2|0
1728062100000|2024-10-04 17:15:00|10229.4|10224.4|10228.7|10223.7|10229.4|10224.4|10228.7|10223.7|1
1728062110000|2024-10-04 17:15:10|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|1
1728062120000|2024-10-04 17:15:20|10228.8|10223.8|10229.4|10224.4|10229.4|10224.4|10228.6|10223.6|1
1728062130000|2024-10-04 17:15:30|10229.6|10224.6|10229.2|10224.2|10229.6|10224.6|10229.2|10224.2|0
1728062140000|2024-10-04 17:15:40|10229|10224|10228.9|10223.9|10229|10224|10228.7|10223.7|0
1728062150000|2024-10-04 17:15:50|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|0
1728062160000|2024-10-04 17:16:00|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|1
1728062170000|2024-10-04 17:16:10|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|0
1728062190000|2024-10-04 17:16:30|10229.6|10224.6|10229.2|10224.2|10229.6|10224.6|10229.2|10224.2|17
1728062200000|2024-10-04 17:16:40|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|0
1728062210000|2024-10-04 17:16:50|10229.2|10224.2|10228.7|10223.7|10229.7|10224.7|10228.7|10223.7|10
1728062220000|2024-10-04 17:17:00|10228.9|10223.9|10229.2|10224.2|10229.6|10224.6|10228.9|10223.9|6
1728062230000|2024-10-04 17:17:10|10229.4|10224.4|10229.4|10224.4|10229.6|10224.6|10229.2|10224.2|4
1728062240000|2024-10-04 17:17:20|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|1
1728062250000|2024-10-04 17:17:30|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|0
1728062260000|2024-10-04 17:17:40|10229.3|10224.3|10229.4|10224.4|10229.4|10224.4|10229.3|10224.3|1
1728062270000|2024-10-04 17:17:50|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.2|10224.2|0
1728062280000|2024-10-04 17:18:00|10229.6|10224.6|10228.9|10223.9|10229.6|10224.6|10228.7|10223.7|11
1728062290000|2024-10-04 17:18:10|10228.7|10223.7|10228.5|10223.5|10228.7|10223.7|10228.5|10223.5|0
1728062300000|2024-10-04 17:18:20|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|9
1728062310000|2024-10-04 17:18:30|10228.9|10223.9|10228.7|10223.7|10229.1|10224.1|10228.7|10223.7|2
1728062320000|2024-10-04 17:18:40|10228.9|10223.9|10228.4|10223.4|10229.1|10224.1|10228.4|10223.4|2
1728062330000|2024-10-04 17:18:50|10228.2|10223.2|10228.6|10223.6|10228.6|10223.6|10228.2|10223.2|1
1728062340000|2024-10-04 17:19:00|10228.7|10223.7|10228.9|10223.9|10229.1|10224.1|10228.5|10223.5|0
1728062350000|2024-10-04 17:19:10|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.7|10223.7|1
1728062360000|2024-10-04 17:19:20|10228.7|10223.7|10229.1|10224.1|10229.1|10224.1|10228.7|10223.7|0
1728062370000|2024-10-04 17:19:30|10228.9|10223.9|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|3
1728062380000|2024-10-04 17:19:40|10228.9|10223.9|10229.6|10224.6|10229.6|10224.6|10228.9|10223.9|2
1728062390000|2024-10-04 17:19:50|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1728062400000|2024-10-04 17:20:00|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|16
1728062410000|2024-10-04 17:20:10|10229.2|10224.2|10229.2|10224.2|10229.4|10224.4|10229|10224|7
1728062430000|2024-10-04 17:20:30|10229.1|10224.1|10229.4|10224.4|10229.6|10224.6|10228.9|10223.9|3
1728062440000|2024-10-04 17:20:40|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|1
1728062450000|2024-10-04 17:20:50|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.2|10224.2|3
1728062460000|2024-10-04 17:21:00|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|10
1728062470000|2024-10-04 17:21:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|1
1728062490000|2024-10-04 17:21:30|10229.6|10224.6|10229.9|10224.9|10230.1|10225.1|10229.6|10224.6|1
1728062500000|2024-10-04 17:21:40|10229.7|10224.7|10229.4|10224.4|10229.9|10224.9|10229.4|10224.4|3
1728062510000|2024-10-04 17:21:50|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1728062520000|2024-10-04 17:22:00|10229.4|10224.4|10229.4|10224.4|10229.6|10224.6|10229.2|10224.2|0
1728062530000|2024-10-04 17:22:10|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|0
1728062540000|2024-10-04 17:22:20|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.2|10224.2|2
1728062550000|2024-10-04 17:22:30|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|4
1728062560000|2024-10-04 17:22:40|10229.6|10224.6|10229.2|10224.2|10229.6|10224.6|10229.2|10224.2|0
1728062570000|2024-10-04 17:22:50|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.7|10223.7|0
1728062580000|2024-10-04 17:23:00|10228.9|10223.9|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|1
1728062590000|2024-10-04 17:23:10|10228.9|10223.9|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|1
1728062600000|2024-10-04 17:23:20|10228.8|10223.8|10228.6|10223.6|10228.8|10223.8|10228.6|10223.6|0
1728062610000|2024-10-04 17:23:30|10228.4|10223.4|10228.2|10223.2|10228.4|10223.4|10228.2|10223.2|0
1728062620000|2024-10-04 17:23:40|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10227.7|10222.7|1
1728062630000|2024-10-04 17:23:50|10228.3|10223.3|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|0
1728062640000|2024-10-04 17:24:00|10228.3|10223.3|10228.6|10223.6|10228.6|10223.6|10228.1|10223.1|0
1728062650000|2024-10-04 17:24:10|10228.4|10223.4|10228.3|10223.3|10228.4|10223.4|10228.3|10223.3|2
1728062670000|2024-10-04 17:24:30|10228.5|10223.5|10228.1|10223.1|10228.5|10223.5|10228.1|10223.1|0
1728062680000|2024-10-04 17:24:40|10227.9|10222.9|10227.8|10222.8|10227.9|10222.9|10227.6|10222.6|1
1728062690000|2024-10-04 17:24:50|10227.6|10222.6|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1728062700000|2024-10-04 17:25:00|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1728062710000|2024-10-04 17:25:10|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728062730000|2024-10-04 17:25:30|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|1
1728062740000|2024-10-04 17:25:40|10227.1|10222.1|10226.7|10221.7|10227.1|10222.1|10226.7|10221.7|2
1728062750000|2024-10-04 17:25:50|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|1
1728062760000|2024-10-04 17:26:00|10227.1|10222.1|10226.8|10221.8|10227.1|10222.1|10226.7|10221.7|2
1728062770000|2024-10-04 17:26:10|10226.6|10221.6|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|0
1728062780000|2024-10-04 17:26:20|10226.8|10221.8|10226.4|10221.4|10226.8|10221.8|10226.4|10221.4|0
1728062790000|2024-10-04 17:26:30|10226.1|10221.1|10226.6|10221.6|10226.6|10221.6|10226.1|10221.1|5
1728062800000|2024-10-04 17:26:40|10226.8|10221.8|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|0
1728062810000|2024-10-04 17:26:50|10226.6|10221.6|10226.9|10221.9|10227.1|10222.1|10226.6|10221.6|0
1728062820000|2024-10-04 17:27:00|10227.1|10222.1|10227.6|10222.6|10227.6|10222.6|10227.1|10222.1|0
1728062830000|2024-10-04 17:27:10|10227.8|10222.8|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|1
1728062840000|2024-10-04 17:27:20|10228|10223|10228.3|10223.3|10228.3|10223.3|10228|10223|0
1728062850000|2024-10-04 17:27:30|10228.4|10223.4|10228.8|10223.8|10228.8|10223.8|10228.1|10223.1|0
1728062860000|2024-10-04 17:27:40|10229|10224|10228.4|10223.4|10229.1|10224.1|10228.2|10223.2|3
1728062870000|2024-10-04 17:27:50|10228.6|10223.6|10229.3|10224.3|10229.3|10224.3|10228.4|10223.4|2
1728062880000|2024-10-04 17:28:00|10229.1|10224.1|10229.6|10224.6|10229.6|10224.6|10229.1|10224.1|0
1728062890000|2024-10-04 17:28:10|10229.4|10224.4|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|2
1728062900000|2024-10-04 17:28:20|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.3|10224.3|1
1728062910000|2024-10-04 17:28:30|10229.4|10224.4|10229.2|10224.2|10229.4|10224.4|10229.2|10224.2|1
1728062920000|2024-10-04 17:28:40|10229.3|10224.3|10229.6|10224.6|10229.6|10224.6|10229.3|10224.3|1
1728062930000|2024-10-04 17:28:50|10229.4|10224.4|10229.3|10224.3|10229.6|10224.6|10229.2|10224.2|1
1728062940000|2024-10-04 17:29:00|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.3|10224.3|0
1728062950000|2024-10-04 17:29:10|10229.6|10224.6|10230.1|10225.1|10230.1|10225.1|10229.6|10224.6|1
1728062960000|2024-10-04 17:29:20|10229.9|10224.9|10229.6|10224.6|10229.9|10224.9|10229.4|10224.4|1
1728062970000|2024-10-04 17:29:30|10229.4|10224.4|10229.4|10224.4|10229.6|10224.6|10229.2|10224.2|2
1728062980000|2024-10-04 17:29:40|10229.5|10224.5|10229.8|10224.8|10229.8|10224.8|10229.3|10224.3|0
1728062990000|2024-10-04 17:29:50|10230|10225|10229.8|10224.8|10230|10225|10229.8|10224.8|0
1728063000000|2024-10-04 17:30:00|10230|10225|10230.8|10225.8|10231|10226|10230|10225|4
1728063010000|2024-10-04 17:30:10|10231|10226|10230.6|10225.6|10231|10226|10230.4|10225.4|2
1728063020000|2024-10-04 17:30:20|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728063030000|2024-10-04 17:30:30|10230.8|10225.8|10230|10225|10231|10226|10230|10225|4
1728063040000|2024-10-04 17:30:40|10230.2|10225.2|10230.6|10225.6|10230.8|10225.8|10230|10225|3
1728063050000|2024-10-04 17:30:50|10230.4|10225.4|10230.3|10225.3|10230.4|10225.4|10229.9|10224.9|3
1728063060000|2024-10-04 17:31:00|10230.5|10225.5|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|2
1728063070000|2024-10-04 17:31:10|10230.1|10225.1|10230.3|10225.3|10230.5|10225.5|10230.1|10225.1|3
1728063080000|2024-10-04 17:31:20|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|7
1728063100000|2024-10-04 17:31:40|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|0
1728063120000|2024-10-04 17:32:00|10230.6|10225.6|10230.2|10225.2|10230.6|10225.6|10230|10225|7
1728063130000|2024-10-04 17:32:10|10230|10225|10229.9|10224.9|10230.4|10225.4|10229.9|10224.9|7
1728063140000|2024-10-04 17:32:20|10229.6|10224.6|10229.8|10224.8|10230|10225|10229.6|10224.6|2
1728063150000|2024-10-04 17:32:30|10230|10225|10229.8|10224.8|10230.1|10225.1|10229.7|10224.7|0
1728063160000|2024-10-04 17:32:40|10230|10225|10230.3|10225.3|10230.3|10225.3|10229.8|10224.8|0
1728063170000|2024-10-04 17:32:50|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728063180000|2024-10-04 17:33:00|10230.2|10225.2|10230.2|10225.2|10230.6|10225.6|10230.2|10225.2|3
1728063190000|2024-10-04 17:33:10|10230.1|10225.1|10229.7|10224.7|10230.1|10225.1|10229.7|10224.7|10
1728063200000|2024-10-04 17:33:20|10229.6|10224.6|10230.3|10225.3|10230.3|10225.3|10229.6|10224.6|5
1728063210000|2024-10-04 17:33:30|10230.2|10225.2|10230.2|10225.2|10230.4|10225.4|10230.1|10225.1|0
1728063220000|2024-10-04 17:33:40|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728063230000|2024-10-04 17:33:50|10230.3|10225.3|10230.2|10225.2|10230.6|10225.6|10230.1|10225.1|1
1728063240000|2024-10-04 17:34:00|10230.4|10225.4|10230.1|10225.1|10230.4|10225.4|10230.1|10225.1|0
1728063250000|2024-10-04 17:34:10|10229.9|10224.9|10229.8|10224.8|10229.9|10224.9|10229.6|10224.6|11
1728063260000|2024-10-04 17:34:20|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1728063270000|2024-10-04 17:34:30|10229.4|10224.4|10229.1|10224.1|10229.4|10224.4|10229.1|10224.1|1
1728063280000|2024-10-04 17:34:40|10229.3|10224.3|10229.5|10224.5|10229.5|10224.5|10229.3|10224.3|0
1728063290000|2024-10-04 17:34:50|10229.3|10224.3|10229.1|10224.1|10229.5|10224.5|10229.1|10224.1|4
1728063300000|2024-10-04 17:35:00|10229.3|10224.3|10229.3|10224.3|10229.5|10224.5|10229.1|10224.1|2
1728063310000|2024-10-04 17:35:10|10229.1|10224.1|10229.3|10224.3|10229.3|10224.3|10229.1|10224.1|3
1728063320000|2024-10-04 17:35:20|10229.5|10224.5|10229.6|10224.6|10229.8|10224.8|10229.5|10224.5|0
1728063330000|2024-10-04 17:35:30|10229.2|10224.2|10229.1|10224.1|10229.3|10224.3|10229.1|10224.1|11
1728063350000|2024-10-04 17:35:50|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|5
1728063360000|2024-10-04 17:36:00|10229.1|10224.1|10229|10224|10229.1|10224.1|10228.6|10223.6|1
1728063370000|2024-10-04 17:36:10|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|12
1728063400000|2024-10-04 17:36:40|10228.8|10223.8|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|0
1728063420000|2024-10-04 17:37:00|10228.6|10223.6|10228.1|10223.1|10228.6|10223.6|10228|10223|3
1728063440000|2024-10-04 17:37:20|10228.3|10223.3|10228.3|10223.3|10228.5|10223.5|10228.2|10223.2|0
1728063450000|2024-10-04 17:37:30|10228.4|10223.4|10228.6|10223.6|10228.8|10223.8|10228.4|10223.4|2
1728063460000|2024-10-04 17:37:40|10228.8|10223.8|10229.3|10224.3|10229.3|10224.3|10228.8|10223.8|0
1728063470000|2024-10-04 17:37:50|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.3|10224.3|0
1728063480000|2024-10-04 17:38:00|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1728063500000|2024-10-04 17:38:20|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|6
1728063510000|2024-10-04 17:38:30|10229.2|10224.2|10229.1|10224.1|10229.4|10224.4|10229.1|10224.1|13
1728063520000|2024-10-04 17:38:40|10229.3|10224.3|10229.6|10224.6|10229.6|10224.6|10229.3|10224.3|5
1728063530000|2024-10-04 17:38:50|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|2
1728063540000|2024-10-04 17:39:00|10229.7|10224.7|10229.8|10224.8|10229.9|10224.9|10229.6|10224.6|0
1728063550000|2024-10-04 17:39:10|10229.7|10224.7|10229.6|10224.6|10229.9|10224.9|10229.6|10224.6|0
1728063560000|2024-10-04 17:39:20|10229.8|10224.8|10229.9|10224.9|10230|10225|10229.6|10224.6|0
1728063570000|2024-10-04 17:39:30|10229.7|10224.7|10229.8|10224.8|10229.8|10224.8|10229.6|10224.6|2
1728063580000|2024-10-04 17:39:40|10230|10225|10230.2|10225.2|10230.4|10225.4|10229.8|10224.8|11
1728063590000|2024-10-04 17:39:50|10230.4|10225.4|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|0
1728063600000|2024-10-04 17:40:00|10230.1|10225.1|10229.1|10224.1|10230.1|10225.1|10228.9|10223.9|4
1728063610000|2024-10-04 17:40:10|10229|10224|10228.9|10223.9|10229.2|10224.2|10228.9|10223.9|2
1728063620000|2024-10-04 17:40:20|10228.7|10223.7|10228.9|10223.9|10229.1|10224.1|10228.7|10223.7|2
1728063630000|2024-10-04 17:40:30|10228.6|10223.6|10228.7|10223.7|10228.8|10223.8|10228.5|10223.5|4
1728063640000|2024-10-04 17:40:40|10228.8|10223.8|10228.7|10223.7|10228.8|10223.8|10228.6|10223.6|2
1728063650000|2024-10-04 17:40:50|10228.6|10223.6|10228.2|10223.2|10228.6|10223.6|10228.2|10223.2|6
1728063660000|2024-10-04 17:41:00|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|0
1728063670000|2024-10-04 17:41:10|10227.6|10222.6|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1728063680000|2024-10-04 17:41:20|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.2|10222.2|4
1728063690000|2024-10-04 17:41:30|10227.8|10222.8|10227.9|10222.9|10228|10223|10227.7|10222.7|0
1728063700000|2024-10-04 17:41:40|10227.6|10222.6|10227.8|10222.8|10227.8|10222.8|10227.6|10222.6|0
1728063710000|2024-10-04 17:41:50|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.1|10222.1|3
1728063720000|2024-10-04 17:42:00|10227.2|10222.2|10227.6|10222.6|10227.6|10222.6|10227.2|10222.2|0
1728063740000|2024-10-04 17:42:20|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|4
1728063750000|2024-10-04 17:42:30|10227.6|10222.6|10227.2|10222.2|10227.6|10222.6|10227.2|10222.2|1
1728063760000|2024-10-04 17:42:40|10227.3|10222.3|10226.9|10221.9|10227.3|10222.3|10226.9|10221.9|4
1728063770000|2024-10-04 17:42:50|10227.1|10222.1|10227.3|10222.3|10227.3|10222.3|10226.9|10221.9|3
1728063780000|2024-10-04 17:43:00|10227.1|10222.1|10227.3|10222.3|10227.3|10222.3|10227.1|10222.1|0
1728063790000|2024-10-04 17:43:10|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|1
1728063800000|2024-10-04 17:43:20|10226.7|10221.7|10227.1|10222.1|10227.1|10222.1|10226.7|10221.7|9
1728063810000|2024-10-04 17:43:30|10226.9|10221.9|10227.4|10222.4|10227.4|10222.4|10226.9|10221.9|0
1728063820000|2024-10-04 17:43:40|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10226.9|10221.9|2
1728063830000|2024-10-04 17:43:50|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|4
1728063840000|2024-10-04 17:44:00|10227.1|10222.1|10227.2|10222.2|10227.6|10222.6|10227.1|10222.1|2
1728063850000|2024-10-04 17:44:10|10227.4|10222.4|10226.9|10221.9|10227.6|10222.6|10226.9|10221.9|5
1728063860000|2024-10-04 17:44:20|10226.7|10221.7|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1728063870000|2024-10-04 17:44:30|10226.9|10221.9|10226.7|10221.7|10227.1|10222.1|10226.7|10221.7|1
1728063880000|2024-10-04 17:44:40|10226.6|10221.6|10226.4|10221.4|10226.6|10221.6|10226.2|10221.2|12
1728063890000|2024-10-04 17:44:50|10226.2|10221.2|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|4
1728063900000|2024-10-04 17:45:00|10226.1|10221.1|10226.2|10221.2|10226.4|10221.4|10226.1|10221.1|1
1728063910000|2024-10-04 17:45:10|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10
1728063930000|2024-10-04 17:45:30|||||||||1
1728063950000|2024-10-04 17:45:50|10226.8|10221.8|10226.4|10221.4|10226.8|10221.8|10226.4|10221.4|5
1728063960000|2024-10-04 17:46:00|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|7
1728063970000|2024-10-04 17:46:10|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|5
1728063980000|2024-10-04 17:46:20|10225.9|10220.9|10225.9|10220.9|10226.1|10221.1|10225.7|10220.7|6
1728063990000|2024-10-04 17:46:30|10225.7|10220.7|10225.9|10220.9|10225.9|10220.9|10225.7|10220.7|1
1728064000000|2024-10-04 17:46:40|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1728064020000|2024-10-04 17:47:00|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|2
1728064030000|2024-10-04 17:47:10|10226.3|10221.3|10226.4|10221.4|10226.5|10221.5|10226.3|10221.3|0
1728064040000|2024-10-04 17:47:20|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728064050000|2024-10-04 17:47:30|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|1
1728064060000|2024-10-04 17:47:40|10225.7|10220.7|10226.1|10221.1|10226.1|10221.1|10225.7|10220.7|3
1728064070000|2024-10-04 17:47:50|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.5|10220.5|10
1728064080000|2024-10-04 17:48:00|10225.7|10220.7|10225.9|10220.9|10225.9|10220.9|10225.7|10220.7|0
1728064090000|2024-10-04 17:48:10|10225.7|10220.7|10225.9|10220.9|10225.9|10220.9|10225.7|10220.7|0
1728064100000|2024-10-04 17:48:20|10226.1|10221.1|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|2
1728064110000|2024-10-04 17:48:30|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1728064120000|2024-10-04 17:48:40|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|1
1728064140000|2024-10-04 17:49:00|10226.4|10221.4|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|9
1728064150000|2024-10-04 17:49:10|10226.6|10221.6|10226.4|10221.4|10226.6|10221.6|10226.2|10221.2|1
1728064160000|2024-10-04 17:49:20|10226.6|10221.6|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|0
1728064170000|2024-10-04 17:49:30|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|2
1728064180000|2024-10-04 17:49:40|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|9
1728064190000|2024-10-04 17:49:50|10226.4|10221.4|10226.4|10221.4|10226.6|10221.6|10226.2|10221.2|10
1728064200000|2024-10-04 17:50:00|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|1
1728064220000|2024-10-04 17:50:20|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728064230000|2024-10-04 17:50:30|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|0
1728064240000|2024-10-04 17:50:40|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|0
1728064250000|2024-10-04 17:50:50|10226.8|10221.8|10227|10222|10227|10222|10226.8|10221.8|4
1728064260000|2024-10-04 17:51:00|10227.1|10222.1|10226.9|10221.9|10227.4|10222.4|10226.9|10221.9|14
1728064270000|2024-10-04 17:51:10|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|0
1728064280000|2024-10-04 17:51:20|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|3
1728064290000|2024-10-04 17:51:30|10226.7|10221.7|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|4
1728064300000|2024-10-04 17:51:40|10226.6|10221.6|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|1
1728064310000|2024-10-04 17:51:50|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1728064320000|2024-10-04 17:52:00|10227|10222|10227.1|10222.1|10227.3|10222.3|10226.8|10221.8|6
1728064330000|2024-10-04 17:52:10|10227.3|10222.3|10227.6|10222.6|10227.6|10222.6|10227.3|10222.3|0
1728064350000|2024-10-04 17:52:30|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10227.1|10222.1|16
1728064360000|2024-10-04 17:52:40|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10227.1|10222.1|8
1728064370000|2024-10-04 17:52:50|10227.1|10222.1|10227.3|10222.3|10227.5|10222.5|10227.1|10222.1|2
1728064380000|2024-10-04 17:53:00|10227.1|10222.1|10227.3|10222.3|10227.5|10222.5|10227.1|10222.1|15
1728064390000|2024-10-04 17:53:10|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|0
1728064400000|2024-10-04 17:53:20|10227.8|10222.8|10227.9|10222.9|10228|10223|10227.6|10222.6|5
1728064410000|2024-10-04 17:53:30|10227.7|10222.7|10227.6|10222.6|10227.9|10222.9|10227.6|10222.6|2
1728064420000|2024-10-04 17:53:40|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|3
1728064430000|2024-10-04 17:53:50|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1728064440000|2024-10-04 17:54:00|10227.4|10222.4|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|8
1728064450000|2024-10-04 17:54:10|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|10
1728064470000|2024-10-04 17:54:30|10227.8|10222.8|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|5
1728064480000|2024-10-04 17:54:40|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1728064490000|2024-10-04 17:54:50|10227.8|10222.8|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728064500000|2024-10-04 17:55:00|10227.8|10222.8|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|4
1728064510000|2024-10-04 17:55:10|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1728064520000|2024-10-04 17:55:20|10227.7|10222.7|10228.1|10223.1|10228.1|10223.1|10227.7|10222.7|13
1728064530000|2024-10-04 17:55:30|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|1
1728064540000|2024-10-04 17:55:40|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10227.9|10222.9|7
1728064550000|2024-10-04 17:55:50|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|9
1728064560000|2024-10-04 17:56:00|10227.7|10222.7|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728064570000|2024-10-04 17:56:10|10227.8|10222.8|10227.9|10222.9|10228.1|10223.1|10227.6|10222.6|3
1728064580000|2024-10-04 17:56:20|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|3
1728064590000|2024-10-04 17:56:30|10227.8|10222.8|10228.1|10223.1|10228.1|10223.1|10227.8|10222.8|0
1728064600000|2024-10-04 17:56:40|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1728064620000|2024-10-04 17:57:00|10228.5|10223.5|10228.1|10223.1|10228.5|10223.5|10228.1|10223.1|5
1728064630000|2024-10-04 17:57:10|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728064640000|2024-10-04 17:57:20|10227.8|10222.8|10228.1|10223.1|10228.1|10223.1|10227.6|10222.6|3
1728064650000|2024-10-04 17:57:30|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.4|10222.4|5
1728064660000|2024-10-04 17:57:40|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|12
1728064670000|2024-10-04 17:57:50|10227.2|10222.2|10226.9|10221.9|10227.2|10222.2|10226.7|10221.7|13
1728064680000|2024-10-04 17:58:00|10226.7|10221.7|10226.1|10221.1|10226.9|10221.9|10226.1|10221.1|5
1728064690000|2024-10-04 17:58:10|10226.3|10221.3|10226.2|10221.2|10226.6|10221.6|10226|10221|3
1728064700000|2024-10-04 17:58:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728064710000|2024-10-04 17:58:30|10225.8|10220.8|10225.8|10220.8|10226|10221|10225.6|10220.6|1
1728064720000|2024-10-04 17:58:40|10225.7|10220.7|10225.9|10220.9|10226.1|10221.1|10225.6|10220.6|4
1728064730000|2024-10-04 17:58:50|10225.6|10220.6|10225.9|10220.9|10225.9|10220.9|10225.6|10220.6|10
1728064740000|2024-10-04 17:59:00|10225.6|10220.6|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728064750000|2024-10-04 17:59:10|10226.1|10221.1|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|1
1728064760000|2024-10-04 17:59:20|10226.3|10221.3|10226.6|10221.6|10226.6|10221.6|10226.3|10221.3|12
1728064770000|2024-10-04 17:59:30|10226.4|10221.4|10226.6|10221.6|10226.7|10221.7|10226.4|10221.4|5
1728064780000|2024-10-04 17:59:40|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|2
1728064790000|2024-10-04 17:59:50|10226.7|10221.7|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|0
1728064800000|2024-10-04 18:00:00|10226.7|10221.7|10227.1|10222.1|10227.1|10222.1|10226.7|10221.7|9
1728064810000|2024-10-04 18:00:10|10227.2|10222.2|10226.9|10221.9|10227.4|10222.4|10226.9|10221.9|4
1728064820000|2024-10-04 18:00:20|10227.1|10222.1|10226.7|10221.7|10227.1|10222.1|10226.7|10221.7|5
1728064830000|2024-10-04 18:00:30|10226.5|10221.5|10226.4|10221.4|10226.7|10221.7|10226.2|10221.2|0
1728064840000|2024-10-04 18:00:40|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728064850000|2024-10-04 18:00:50|10226.7|10221.7|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|5
1728064860000|2024-10-04 18:01:00|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1728064870000|2024-10-04 18:01:10|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|0
1728064880000|2024-10-04 18:01:20|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|3
1728064890000|2024-10-04 18:01:30|10226.2|10221.2|10226.4|10221.4|10226.6|10221.6|10226.2|10221.2|1
1728064900000|2024-10-04 18:01:40|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.4|10221.4|0
1728064910000|2024-10-04 18:01:50|10226.7|10221.7|10226.4|10221.4|10226.7|10221.7|10226.2|10221.2|8
1728064920000|2024-10-04 18:02:00|10226.2|10221.2|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|0
1728064930000|2024-10-04 18:02:10|10226.2|10221.2|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|0
1728064940000|2024-10-04 18:02:20|10226.6|10221.6|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|2
1728064950000|2024-10-04 18:02:30|10226.3|10221.3|10226.4|10221.4|10226.6|10221.6|10226.2|10221.2|1
1728064960000|2024-10-04 18:02:40|10226.6|10221.6|10227.4|10222.4|10227.4|10222.4|10226.6|10221.6|3
1728064970000|2024-10-04 18:02:50|10227.6|10222.6|10226.4|10221.4|10227.6|10222.6|10226.4|10221.4|8
1728064980000|2024-10-04 18:03:00|10226.2|10221.2|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|1
1728064990000|2024-10-04 18:03:10|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1728065000000|2024-10-04 18:03:20|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|8
1728065010000|2024-10-04 18:03:30|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|3
1728065040000|2024-10-04 18:04:00|10226.7|10221.7|10227.4|10222.4|10227.6|10222.6|10226.7|10221.7|9
1728065050000|2024-10-04 18:04:10|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|2
1728065060000|2024-10-04 18:04:20|10227.6|10222.6|10227.9|10222.9|10227.9|10222.9|10227.6|10222.6|2
1728065070000|2024-10-04 18:04:30|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1728065080000|2024-10-04 18:04:40|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|11
1728065090000|2024-10-04 18:04:50|10228.1|10223.1|10229.1|10224.1|10229.1|10224.1|10228.1|10223.1|3
1728065100000|2024-10-04 18:05:00|10228.9|10223.9|10228.9|10223.9|10229.1|10224.1|10228.7|10223.7|4
1728065110000|2024-10-04 18:05:10|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|4
1728065120000|2024-10-04 18:05:20|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728065140000|2024-10-04 18:05:40|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|0
1728065150000|2024-10-04 18:05:50|10228.6|10223.6|10228.2|10223.2|10228.6|10223.6|10228.2|10223.2|10
1728065170000|2024-10-04 18:06:10|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.4|10222.4|1
1728065180000|2024-10-04 18:06:20|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|2
1728065200000|2024-10-04 18:06:40|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|4
1728065210000|2024-10-04 18:06:50|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|6
1728065220000|2024-10-04 18:07:00|10227.7|10222.7|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728065230000|2024-10-04 18:07:10|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1728065240000|2024-10-04 18:07:20|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1728065250000|2024-10-04 18:07:30|10227.7|10222.7|10227.5|10222.5|10227.9|10222.9|10227.3|10222.3|1
1728065260000|2024-10-04 18:07:40|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1728065270000|2024-10-04 18:07:50|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|9
1728065280000|2024-10-04 18:08:00|10226.7|10221.7|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|2
1728065290000|2024-10-04 18:08:10|10226.7|10221.7|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|0
1728065300000|2024-10-04 18:08:20|10226.6|10221.6|10227.1|10222.1|10227.1|10222.1|10226.6|10221.6|1
1728065310000|2024-10-04 18:08:30|10227.3|10222.3|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|3
1728065320000|2024-10-04 18:08:40|10227.2|10222.2|10226.9|10221.9|10227.4|10222.4|10226.9|10221.9|4
1728065350000|2024-10-04 18:09:10|10227.1|10222.1|10227.7|10222.7|10227.9|10222.9|10227.1|10222.1|5
1728065370000|2024-10-04 18:09:30|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|6
1728065380000|2024-10-04 18:09:40|10227.4|10222.4|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1728065390000|2024-10-04 18:09:50|10227.6|10222.6|10227.9|10222.9|10228.1|10223.1|10227.4|10222.4|1
1728065400000|2024-10-04 18:10:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728065410000|2024-10-04 18:10:10|10227.9|10222.9|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|1
1728065420000|2024-10-04 18:10:20|10227.7|10222.7|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1728065430000|2024-10-04 18:10:30|10227.8|10222.8|10228.1|10223.1|10228.1|10223.1|10227.8|10222.8|0
1728065440000|2024-10-04 18:10:40|10228.4|10223.4|10228.9|10223.9|10228.9|10223.9|10228.2|10223.2|3
1728065450000|2024-10-04 18:10:50|10228.7|10223.7|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|0
1728065460000|2024-10-04 18:11:00|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.2|10223.2|10
1728065480000|2024-10-04 18:11:20|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|0
1728065490000|2024-10-04 18:11:30|10228.2|10223.2|10228.4|10223.4|10228.6|10223.6|10228.1|10223.1|2
1728065500000|2024-10-04 18:11:40|10228.6|10223.6|10229.4|10224.4|10229.6|10224.6|10228.6|10223.6|7
1728065510000|2024-10-04 18:11:50|10229.2|10224.2|10229.6|10224.6|10229.6|10224.6|10229.2|10224.2|2
1728065520000|2024-10-04 18:12:00|10229.7|10224.7|10229.4|10224.4|10229.9|10224.9|10229.2|10224.2|7
1728065530000|2024-10-04 18:12:10|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|2
1728065540000|2024-10-04 18:12:20|10229.2|10224.2|10229.4|10224.4|10229.6|10224.6|10229.2|10224.2|1
1728065550000|2024-10-04 18:12:30|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|2
1728065560000|2024-10-04 18:12:40|10229.2|10224.2|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|0
1728065570000|2024-10-04 18:12:50|10229.2|10224.2|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|7
1728065580000|2024-10-04 18:13:00|10229.6|10224.6|10229.2|10224.2|10229.6|10224.6|10229.2|10224.2|2
1728065590000|2024-10-04 18:13:10|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|2
1728065600000|2024-10-04 18:13:20|10229.6|10224.6|10229.7|10224.7|10230.1|10225.1|10229.6|10224.6|4
1728065610000|2024-10-04 18:13:30|10229.9|10224.9|10229.9|10224.9|10230.1|10225.1|10229.7|10224.7|0
1728065620000|2024-10-04 18:13:40|10229.7|10224.7|10229.9|10224.9|10229.9|10224.9|10229.7|10224.7|2
1728065630000|2024-10-04 18:13:50|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728065640000|2024-10-04 18:14:00|10229.9|10224.9|10230.1|10225.1|10230.1|10225.1|10229.9|10224.9|3
1728065650000|2024-10-04 18:14:10|10229.9|10224.9|10229.9|10224.9|10230.1|10225.1|10229.7|10224.7|3
1728065660000|2024-10-04 18:14:20|10230.1|10225.1|10229.7|10224.7|10230.1|10225.1|10229.7|10224.7|1
1728065670000|2024-10-04 18:14:30|10229.8|10224.8|10229.4|10224.4|10230.1|10225.1|10229.4|10224.4|8
1728065680000|2024-10-04 18:14:40|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|4
1728065690000|2024-10-04 18:14:50|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1728065700000|2024-10-04 18:15:00|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.5|10224.5|5
1728065720000|2024-10-04 18:15:20|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|0
1728065740000|2024-10-04 18:15:40|||||||||4
1728065750000|2024-10-04 18:15:50|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|0
1728065760000|2024-10-04 18:16:00|10229.4|10224.4|10228.7|10223.7|10229.4|10224.4|10228.7|10223.7|33
1728065770000|2024-10-04 18:16:10|10228.6|10223.6|10228.2|10223.2|10228.6|10223.6|10228.2|10223.2|1
1728065790000|2024-10-04 18:16:30|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728065800000|2024-10-04 18:16:40|10228.3|10223.3|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|0
1728065810000|2024-10-04 18:16:50|10228.3|10223.3|10228.2|10223.2|10228.4|10223.4|10228.1|10223.1|0
1728065820000|2024-10-04 18:17:00|10228.1|10223.1|10228.7|10223.7|10228.9|10223.9|10228.1|10223.1|12
1728065830000|2024-10-04 18:17:10|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.7|10223.7|1
1728065840000|2024-10-04 18:17:20|10229.1|10224.1|10229.4|10224.4|10229.4|10224.4|10228.9|10223.9|2
1728065850000|2024-10-04 18:17:30|10229.2|10224.2|10229.2|10224.2|10229.4|10224.4|10229.2|10224.2|0
1728065860000|2024-10-04 18:17:40|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|0
1728065870000|2024-10-04 18:17:50|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.2|10224.2|2
1728065890000|2024-10-04 18:18:10|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|10
1728065900000|2024-10-04 18:18:20|10229.9|10224.9|10229.9|10224.9|10230.1|10225.1|10229.7|10224.7|0
1728065910000|2024-10-04 18:18:30|10229.7|10224.7|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728065920000|2024-10-04 18:18:40|10229.6|10224.6|10229.9|10224.9|10229.9|10224.9|10229.6|10224.6|1
1728065930000|2024-10-04 18:18:50|10229.7|10224.7|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728065940000|2024-10-04 18:19:00|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728065950000|2024-10-04 18:19:10|10229.4|10224.4|10229.7|10224.7|10229.7|10224.7|10229.4|10224.4|27
1728065960000|2024-10-04 18:19:20|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|11
1728065970000|2024-10-04 18:19:30|10229.2|10224.2|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|3
1728065980000|2024-10-04 18:19:40|10229.2|10224.2|10229.2|10224.2|10229.6|10224.6|10229.2|10224.2|8
1728065990000|2024-10-04 18:19:50|10229.4|10224.4|10229.2|10224.2|10229.4|10224.4|10229.2|10224.2|0
1728066000000|2024-10-04 18:20:00|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|0
1728066010000|2024-10-04 18:20:10|10229.2|10224.2|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|1
1728066020000|2024-10-04 18:20:20|10229.2|10224.2|10228.7|10223.7|10229.2|10224.2|10228.7|10223.7|26
1728066030000|2024-10-04 18:20:30|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.2|10223.2|4
1728066050000|2024-10-04 18:20:50|10228.2|10223.2|10228.4|10223.4|10228.6|10223.6|10228.2|10223.2|10
1728066060000|2024-10-04 18:21:00|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|7
1728066070000|2024-10-04 18:21:10|10228.2|10223.2|10228|10223|10228.2|10223.2|10228|10223|4
1728066080000|2024-10-04 18:21:20|10227.7|10222.7|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|0
1728066090000|2024-10-04 18:21:30|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728066100000|2024-10-04 18:21:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1728066120000|2024-10-04 18:22:00|||||||||9
1728066130000|2024-10-04 18:22:10|10228.4|10223.4|10228.2|10223.2|10228.4|10223.4|10228.2|10223.2|0
1728066140000|2024-10-04 18:22:20|10228.3|10223.3|10228.1|10223.1|10228.3|10223.3|10227.9|10222.9|1
1728066150000|2024-10-04 18:22:30|10227.9|10222.9|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1728066160000|2024-10-04 18:22:40|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|2
1728066170000|2024-10-04 18:22:50|10228|10223|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1728066180000|2024-10-04 18:23:00|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|3
1728066190000|2024-10-04 18:23:10|10228.1|10223.1|10228.2|10223.2|10228.6|10223.6|10228.1|10223.1|3
1728066200000|2024-10-04 18:23:20|10228|10223|10228|10223|10228.1|10223.1|10227.9|10222.9|0
1728066210000|2024-10-04 18:23:30|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|0
1728066220000|2024-10-04 18:23:40|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|2
1728066230000|2024-10-04 18:23:50|10227.7|10222.7|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|1
1728066240000|2024-10-04 18:24:00|10228.1|10223.1|10228.2|10223.2|10228.2|10223.2|10227.9|10222.9|1
1728066250000|2024-10-04 18:24:10|10228|10223|10228|10223|10228.2|10223.2|10228|10223|0
1728066260000|2024-10-04 18:24:20|10227.7|10222.7|10227.1|10222.1|10227.9|10222.9|10226.8|10221.8|10
1728066280000|2024-10-04 18:24:40|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728066300000|2024-10-04 18:25:00|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|7
1728066330000|2024-10-04 18:25:30|||||||||1
1728066340000|2024-10-04 18:25:40|||||||||1
1728066350000|2024-10-04 18:25:50|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|3
1728066360000|2024-10-04 18:26:00|||||||||2
1728066370000|2024-10-04 18:26:10|10227|10222|10227|10222|10227|10222|10227|10222|1
1728066380000|2024-10-04 18:26:20|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728066400000|2024-10-04 18:26:40|10227.4|10222.4|10227.4|10222.4|10227.7|10222.7|10227.2|10222.2|3
1728066410000|2024-10-04 18:26:50|10227.2|10222.2|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|0
1728066420000|2024-10-04 18:27:00|10227.2|10222.2|10227.4|10222.4|10227.7|10222.7|10227.2|10222.2|3
1728066430000|2024-10-04 18:27:10|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728066440000|2024-10-04 18:27:20|10226.8|10221.8|10227|10222|10227.1|10222.1|10226.8|10221.8|1
1728066450000|2024-10-04 18:27:30|10227.2|10222.2|10227|10222|10227.2|10222.2|10227|10222|0
1728066470000|2024-10-04 18:27:50|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728066480000|2024-10-04 18:28:00|10226.8|10221.8|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|1
1728066490000|2024-10-04 18:28:10|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1728066500000|2024-10-04 18:28:20|10226.8|10221.8|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|1
1728066510000|2024-10-04 18:28:30|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|2
1728066520000|2024-10-04 18:28:40|10227.7|10222.7|10227.2|10222.2|10227.7|10222.7|10227|10222|1
1728066530000|2024-10-04 18:28:50|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227|10222|0
1728066550000|2024-10-04 18:29:10|10227|10222|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728066560000|2024-10-04 18:29:20|10227|10222|10226.7|10221.7|10227.2|10222.2|10226.7|10221.7|3
1728066570000|2024-10-04 18:29:30|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|1
1728066580000|2024-10-04 18:29:40|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|0
1728066590000|2024-10-04 18:29:50|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728066620000|2024-10-04 18:30:20|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|1
1728066640000|2024-10-04 18:30:40|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1728066650000|2024-10-04 18:30:50|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1728066660000|2024-10-04 18:31:00|10227.4|10222.4|10226.9|10221.9|10227.4|10222.4|10226.7|10221.7|1
1728066670000|2024-10-04 18:31:10|10226.7|10221.7|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1728066680000|2024-10-04 18:31:20|||||||||1
1728066710000|2024-10-04 18:31:50|10226.5|10221.5|10226.7|10221.7|10227.2|10222.2|10226.5|10221.5|2
1728066720000|2024-10-04 18:32:00|10226.9|10221.9|10227|10222|10227.2|10222.2|10226.5|10221.5|1
1728066730000|2024-10-04 18:32:10|10227.2|10222.2|10227|10222|10227.2|10222.2|10227|10222|0
1728066740000|2024-10-04 18:32:20|10226.7|10221.7|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|1
1728066750000|2024-10-04 18:32:30|10227.2|10222.2|10227|10222|10227.2|10222.2|10227|10222|0
1728066760000|2024-10-04 18:32:40|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728066780000|2024-10-04 18:33:00|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|0
1728066790000|2024-10-04 18:33:10|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728066810000|2024-10-04 18:33:30|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|1
1728066820000|2024-10-04 18:33:40|10227.4|10222.4|10227|10222|10227.4|10222.4|10227|10222|0
1728066830000|2024-10-04 18:33:50|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1728066840000|2024-10-04 18:34:00|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728066850000|2024-10-04 18:34:10|10227.4|10222.4|10227.5|10222.5|10227.6|10222.6|10227.4|10222.4|7
1728066860000|2024-10-04 18:34:20|10227.7|10222.7|10227.5|10222.5|10227.7|10222.7|10227.5|10222.5|0
1728066870000|2024-10-04 18:34:30|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1728066900000|2024-10-04 18:35:00|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.2|10222.2|5
1728066910000|2024-10-04 18:35:10|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1728066940000|2024-10-04 18:35:40|10227.4|10222.4|10227.4|10222.4|10227.7|10222.7|10227.2|10222.2|3
1728066950000|2024-10-04 18:35:50|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1728066970000|2024-10-04 18:36:10|10226.9|10221.9|10227.2|10222.2|10227.2|10222.2|10226.9|10221.9|0
1728066980000|2024-10-04 18:36:20|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|1
1728066990000|2024-10-04 18:36:30|10226.5|10221.5|10226.7|10221.7|10226.9|10221.9|10226.5|10221.5|0
1728067000000|2024-10-04 18:36:40|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|1
1728067020000|2024-10-04 18:37:00|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|2
1728067040000|2024-10-04 18:37:20|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|0
1728067050000|2024-10-04 18:37:30|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728067070000|2024-10-04 18:37:50|10226.9|10221.9|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|3
1728067080000|2024-10-04 18:38:00|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728067090000|2024-10-04 18:38:10|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|4
1728067110000|2024-10-04 18:38:30|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728067120000|2024-10-04 18:38:40|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|2
1728067130000|2024-10-04 18:38:50|10227.2|10222.2|10226.7|10221.7|10227.2|10222.2|10226.7|10221.7|10
1728067140000|2024-10-04 18:39:00|10227|10222|10226.7|10221.7|10227|10222|10226.7|10221.7|2
1728067150000|2024-10-04 18:39:10|10226.8|10221.8|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|4
1728067190000|2024-10-04 18:39:50|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|1
1728067200000|2024-10-04 18:40:00|10227.6|10222.6|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|0
1728067230000|2024-10-04 18:40:30|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|5
1728067240000|2024-10-04 18:40:40|10227.2|10222.2|10226.8|10221.8|10227.2|10222.2|10226.8|10221.8|1
1728067250000|2024-10-04 18:40:50|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|11
1728067260000|2024-10-04 18:41:00|10226.3|10221.3|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|8
1728067270000|2024-10-04 18:41:10|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|0
1728067280000|2024-10-04 18:41:20|10226.3|10221.3|10226.3|10221.3|10226.7|10221.7|10226.3|10221.3|1
1728067300000|2024-10-04 18:41:40|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1728067310000|2024-10-04 18:41:50|10226.3|10221.3|10226.3|10221.3|10226.7|10221.7|10226.3|10221.3|7
1728067370000|2024-10-04 18:42:50|||||||||1
1728067380000|2024-10-04 18:43:00|10226.2|10221.2|10226.7|10221.7|10226.7|10221.7|10226.2|10221.2|2
1728067440000|2024-10-04 18:44:00|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|4
1728067470000|2024-10-04 18:44:30|10226.2|10221.2|10226|10221|10226.2|10221.2|10225.8|10220.8|4
1728067480000|2024-10-04 18:44:40|10225.8|10220.8|10226|10221|10226|10221|10225.8|10220.8|5
1728067490000|2024-10-04 18:44:50|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1728067500000|2024-10-04 18:45:00|10226.3|10221.3|10226.2|10221.2|10226.3|10221.3|10226|10221|0
1728067520000|2024-10-04 18:45:20|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|1
1728067530000|2024-10-04 18:45:30|10226|10221|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|7
1728067540000|2024-10-04 18:45:40|10225.7|10220.7|10225.3|10220.3|10225.7|10220.7|10225.3|10220.3|8
1728067550000|2024-10-04 18:45:50|10225.2|10220.2|10225.3|10220.3|10225.5|10220.5|10225.2|10220.2|9
1728067560000|2024-10-04 18:46:00|10225|10220|10225|10220|10225|10220|10225|10220|0
1728067570000|2024-10-04 18:46:10|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1728067580000|2024-10-04 18:46:20|10225.3|10220.3|10225.5|10220.5|10225.7|10220.7|10225.3|10220.3|12
1728067590000|2024-10-04 18:46:30|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728067600000|2024-10-04 18:46:40|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728067620000|2024-10-04 18:47:00|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728067640000|2024-10-04 18:47:20|10225.2|10220.2|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|1
1728067660000|2024-10-04 18:47:40|10225|10220|10225|10220|10225|10220|10225|10220|3
1728067670000|2024-10-04 18:47:50|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.8|10219.8|5
1728067680000|2024-10-04 18:48:00|10224.8|10219.8|10225|10220|10225.2|10220.2|10224.8|10219.8|2
1728067690000|2024-10-04 18:48:10|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728067700000|2024-10-04 18:48:20|10225.2|10220.2|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|1
1728067720000|2024-10-04 18:48:40|10224.7|10219.7|10225|10220|10225|10220|10224.7|10219.7|9
1728067730000|2024-10-04 18:48:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728067740000|2024-10-04 18:49:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1728067750000|2024-10-04 18:49:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1728067760000|2024-10-04 18:49:20|||||||||4
1728067770000|2024-10-04 18:49:30|10224.7|10219.7|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|6
1728067780000|2024-10-04 18:49:40|||||||||1
1728067800000|2024-10-04 18:50:00|10224.2|10219.2|10224.5|10219.5|10224.5|10219.5|10223.8|10218.8|8
1728067810000|2024-10-04 18:50:10|10224.7|10219.7|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|2
1728067820000|2024-10-04 18:50:20|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.3|10219.3|3
1728067830000|2024-10-04 18:50:30|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1728067840000|2024-10-04 18:50:40|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1728067850000|2024-10-04 18:50:50|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.5|10219.5|0
1728067860000|2024-10-04 18:51:00|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|3
1728067870000|2024-10-04 18:51:10|10225.3|10220.3|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|3
1728067880000|2024-10-04 18:51:20|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|1
1728067890000|2024-10-04 18:51:30|10225.7|10220.7|10225.3|10220.3|10225.7|10220.7|10225.3|10220.3|1
1728067920000|2024-10-04 18:52:00|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728067930000|2024-10-04 18:52:10|10224.8|10219.8|10224.3|10219.3|10224.8|10219.8|10224.3|10219.3|4
1728067940000|2024-10-04 18:52:20|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|6
1728067950000|2024-10-04 18:52:30|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|1
1728067960000|2024-10-04 18:52:40|||||||||10
1728067980000|2024-10-04 18:53:00|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1728067990000|2024-10-04 18:53:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|1
1728068010000|2024-10-04 18:53:30|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1728068080000|2024-10-04 18:54:40|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|8
1728068090000|2024-10-04 18:54:50|10224.6|10219.6|10224.3|10219.3|10224.6|10219.6|10224.2|10219.2|2
1728068100000|2024-10-04 18:55:00|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|5
1728068110000|2024-10-04 18:55:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|3
1728068130000|2024-10-04 18:55:30|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1728068140000|2024-10-04 18:55:40|||||||||1
1728068150000|2024-10-04 18:55:50|||||||||1
1728068160000|2024-10-04 18:56:00|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|7
1728068170000|2024-10-04 18:56:10|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|7
1728068180000|2024-10-04 18:56:20|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|5
1728068190000|2024-10-04 18:56:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1728068200000|2024-10-04 18:56:40|10223|10218|10223|10218|10223|10218|10223|10218|9
1728068210000|2024-10-04 18:56:50|10222.8|10217.8|10223|10218|10223|10218|10222.8|10217.8|9
1728068220000|2024-10-04 18:57:00|10222.8|10217.8|10222.7|10217.7|10223|10218|10222.7|10217.7|11
1728068230000|2024-10-04 18:57:10|||||||||1
1728068240000|2024-10-04 18:57:20|10222.8|10217.8|10223|10218|10223|10218|10222.7|10217.7|6
1728068250000|2024-10-04 18:57:30|10222.8|10217.8|10222.7|10217.7|10223|10218|10222.7|10217.7|14
1728068260000|2024-10-04 18:57:40|10222.8|10217.8|10223.2|10218.2|10223.2|10218.2|10222.8|10217.8|6
1728068270000|2024-10-04 18:57:50|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|4
1728068280000|2024-10-04 18:58:00|||||||||8
1728068290000|2024-10-04 18:58:10|||||||||2
1728068300000|2024-10-04 18:58:20|||||||||2
1728068310000|2024-10-04 18:58:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|43
1728068330000|2024-10-04 18:58:50|||||||||3
1728068340000|2024-10-04 18:59:00|10223.3|10218.3|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|10
1728068370000|2024-10-04 18:59:30|||||||||21
1728068380000|2024-10-04 18:59:40|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.5|10218.5|48
1728068390000|2024-10-04 18:59:50|||||||||69
1728068400000|2024-10-04 19:00:00|10223.4|10218.4|10223.3|10218.3|10223.7|10218.7|10223.3|10218.3|37
1728068410000|2024-10-04 19:00:10|||||||||9
1728068420000|2024-10-04 19:00:20|10223.4|10218.4|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|9
1728068440000|2024-10-04 19:00:40|||||||||2
1728068450000|2024-10-04 19:00:50|10224.2|10219.2|10224.3|10219.3|10224.5|10219.5|10224.2|10219.2|9
1728068480000|2024-10-04 19:01:20|||||||||6
1728068490000|2024-10-04 19:01:30|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|3
1728068500000|2024-10-04 19:01:40|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|1
1728068510000|2024-10-04 19:01:50|10224.2|10219.2|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|13
1728068520000|2024-10-04 19:02:00|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|8
1728068530000|2024-10-04 19:02:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1728068540000|2024-10-04 19:02:20|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|2
1728068550000|2024-10-04 19:02:30|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1728068560000|2024-10-04 19:02:40|10224.2|10219.2|10223.8|10218.8|10224.3|10219.3|10223.8|10218.8|8
1728068580000|2024-10-04 19:03:00|10224|10219|10224.3|10219.3|10224.3|10219.3|10224|10219|2
1728068600000|2024-10-04 19:03:20|10224.4|10219.4|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|7
1728068610000|2024-10-04 19:03:30|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1728068620000|2024-10-04 19:03:40|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|1
1728068630000|2024-10-04 19:03:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728068640000|2024-10-04 19:04:00|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|12
1728068650000|2024-10-04 19:04:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1728068660000|2024-10-04 19:04:20|10224.7|10219.7|10224.9|10219.9|10225.1|10220.1|10224.7|10219.7|8
1728068670000|2024-10-04 19:04:30|10224.8|10219.8|10224.9|10219.9|10225.2|10220.2|10224.8|10219.8|3
1728068680000|2024-10-04 19:04:40|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728068700000|2024-10-04 19:05:00|||||||||27
1728068710000|2024-10-04 19:05:10|10224.4|10219.4|10223.6|10218.6|10224.4|10219.4|10223.4|10218.4|21
1728068720000|2024-10-04 19:05:20|10223.8|10218.8|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|0
1728068730000|2024-10-04 19:05:30|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|1
1728068740000|2024-10-04 19:05:40|10223.6|10218.6|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|0
1728068750000|2024-10-04 19:05:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|5
1728068760000|2024-10-04 19:06:00|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1728068770000|2024-10-04 19:06:10|10223.1|10218.1|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|2
1728068780000|2024-10-04 19:06:20|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1728068790000|2024-10-04 19:06:30|10222.8|10217.8|10222.8|10217.8|10223.2|10218.2|10222.8|10217.8|12
1728068800000|2024-10-04 19:06:40|10223|10218|10223|10218|10223|10218|10223|10218|3
1728068810000|2024-10-04 19:06:50|10222.9|10217.9|10222.8|10217.8|10223.3|10218.3|10222.8|10217.8|0
1728068830000|2024-10-04 19:07:10|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|6
1728068840000|2024-10-04 19:07:20|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|2
1728068850000|2024-10-04 19:07:30|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.3|10218.3|1
1728068890000|2024-10-04 19:08:10|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|1
1728068910000|2024-10-04 19:08:30|||||||||1
1728068950000|2024-10-04 19:09:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1728068960000|2024-10-04 19:09:20|10224.2|10219.2|10223.8|10218.8|10224.2|10219.2|10223.8|10218.8|1
1728068980000|2024-10-04 19:09:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1728069000000|2024-10-04 19:10:00|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|1
1728069010000|2024-10-04 19:10:10|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1728069030000|2024-10-04 19:10:30|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|6
1728069040000|2024-10-04 19:10:40|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1728069090000|2024-10-04 19:11:30|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|2
1728069100000|2024-10-04 19:11:40|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1728069110000|2024-10-04 19:11:50|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|3
1728069130000|2024-10-04 19:12:10|10224|10219|10223.8|10218.8|10224|10219|10223.8|10218.8|3
1728069140000|2024-10-04 19:12:20|||||||||1
1728069170000|2024-10-04 19:12:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|1
1728069180000|2024-10-04 19:13:00|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1728069200000|2024-10-04 19:13:20|10223.7|10218.7|10223.4|10218.4|10223.7|10218.7|10223.4|10218.4|5
1728069210000|2024-10-04 19:13:30|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|1
1728069240000|2024-10-04 19:14:00|||||||||1
1728069260000|2024-10-04 19:14:20|||||||||1
1728069290000|2024-10-04 19:14:50|||||||||1
1728069320000|2024-10-04 19:15:20|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|2
1728069330000|2024-10-04 19:15:30|10223|10218|10223|10218|10223|10218|10223|10218|5
1728069340000|2024-10-04 19:15:40|10223.2|10218.2|10222.8|10217.8|10223.2|10218.2|10222.8|10217.8|2
1728069370000|2024-10-04 19:16:10|10222.9|10217.9|10223.3|10218.3|10223.3|10218.3|10222.9|10217.9|4
1728069390000|2024-10-04 19:16:30|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|1
1728069400000|2024-10-04 19:16:40|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|2
1728069410000|2024-10-04 19:16:50|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|4
1728069420000|2024-10-04 19:17:00|10223.1|10218.1|10222.8|10217.8|10223.3|10218.3|10222.8|10217.8|3
1728069430000|2024-10-04 19:17:10|10223|10218|10223.1|10218.1|10223.3|10218.3|10223|10218|1
1728069440000|2024-10-04 19:17:20|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1728069450000|2024-10-04 19:17:30|10223.1|10218.1|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1728069460000|2024-10-04 19:17:40|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1728069490000|2024-10-04 19:18:10|10222.9|10217.9|10223.3|10218.3|10223.3|10218.3|10222.9|10217.9|2
1728069510000|2024-10-04 19:18:30|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1728069520000|2024-10-04 19:18:40|||||||||1
1728069540000|2024-10-04 19:19:00|10222.8|10217.8|10223.2|10218.2|10223.2|10218.2|10222.8|10217.8|6
1728069550000|2024-10-04 19:19:10|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1728069570000|2024-10-04 19:19:30|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|2
1728069580000|2024-10-04 19:19:40|||||||||1
1728069610000|2024-10-04 19:20:10|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1728069620000|2024-10-04 19:20:20|||||||||5
1728069650000|2024-10-04 19:20:50|||||||||2
1728069660000|2024-10-04 19:21:00|10222.6|10217.6|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|7
1728069670000|2024-10-04 19:21:10|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1728069690000|2024-10-04 19:21:30|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1728069730000|2024-10-04 19:22:10|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.3|10218.3|9
1728069750000|2024-10-04 19:22:30|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1728069760000|2024-10-04 19:22:40|||||||||1
1728069790000|2024-10-04 19:23:10|||||||||1
1728069800000|2024-10-04 19:23:20|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|2
1728069810000|2024-10-04 19:23:30|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1728069840000|2024-10-04 19:24:00|10223.2|10218.2|10223.3|10218.3|10223.3|10218.3|10223.2|10218.2|8
1728069850000|2024-10-04 19:24:10|10222.9|10217.9|10222.6|10217.6|10222.9|10217.9|10222.6|10217.6|3
1728069860000|2024-10-04 19:24:20|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1728069910000|2024-10-04 19:25:10|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1728069920000|2024-10-04 19:25:20|10222.4|10217.4|10222.6|10217.6|10222.8|10217.8|10222.4|10217.4|1
1728069930000|2024-10-04 19:25:30|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.3|10217.3|8
1728069940000|2024-10-04 19:25:40|10222.9|10217.9|10222.9|10217.9|10223.3|10218.3|10222.9|10217.9|2
1728069960000|2024-10-04 19:26:00|10222.8|10217.8|10223|10218|10223|10218|10222.8|10217.8|7
1728069970000|2024-10-04 19:26:10|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1728070000000|2024-10-04 19:26:40|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|1
1728070030000|2024-10-04 19:27:10|10222.6|10217.6|10222.6|10217.6|10222.8|10217.8|10222.4|10217.4|1
1728070040000|2024-10-04 19:27:20|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1728070060000|2024-10-04 19:27:40|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|9
1728070080000|2024-10-04 19:28:00|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|7
1728070100000|2024-10-04 19:28:20|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1728070130000|2024-10-04 19:28:50|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|7
1728070140000|2024-10-04 19:29:00|10222.8|10217.8|10223|10218|10223|10218|10222.8|10217.8|3
1728070150000|2024-10-04 19:29:10|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1728070170000|2024-10-04 19:29:30|10223.2|10218.2|10222.8|10217.8|10223.2|10218.2|10222.8|10217.8|2
1728070200000|2024-10-04 19:30:00|10222.4|10217.4|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|2
1728070210000|2024-10-04 19:30:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|4
1728070220000|2024-10-04 19:30:20|10222.3|10217.3|10221.9|10216.9|10222.3|10217.3|10221.9|10216.9|1
1728070230000|2024-10-04 19:30:30|10221.8|10216.8|10222.1|10217.1|10222.3|10217.3|10221.8|10216.8|2
1728070240000|2024-10-04 19:30:40|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|0
1728070280000|2024-10-04 19:31:20|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|4
1728070290000|2024-10-04 19:31:30|10221.8|10216.8|10221.4|10216.4|10221.8|10216.8|10221.4|10216.4|0
1728070300000|2024-10-04 19:31:40|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|4
1728070310000|2024-10-04 19:31:50|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|1
1728070320000|2024-10-04 19:32:00|||||||||2
1728070370000|2024-10-04 19:32:50|10221.8|10216.8|10221.4|10216.4|10221.8|10216.8|10221.4|10216.4|7
1728070380000|2024-10-04 19:33:00|10221.3|10216.3|10220.8|10215.8|10221.3|10216.3|10220.8|10215.8|1
1728070400000|2024-10-04 19:33:20|||||||||28
1728070420000|2024-10-04 19:33:40|10221|10216|10221.1|10216.1|10221.1|10216.1|10221|10216|1
1728070430000|2024-10-04 19:33:50|10220.9|10215.9|10221.1|10216.1|10221.3|10216.3|10220.8|10215.8|5
1728070440000|2024-10-04 19:34:00|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1728070450000|2024-10-04 19:34:10|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|2
1728070470000|2024-10-04 19:34:30|||||||||4
1728070500000|2024-10-04 19:35:00|10220.6|10215.6|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|1
1728070510000|2024-10-04 19:35:10|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|0
1728070540000|2024-10-04 19:35:40|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.4|10215.4|3
1728070550000|2024-10-04 19:35:50|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.4|10215.4|5
1728070560000|2024-10-04 19:36:00|10221|10216|10221.3|10216.3|10221.3|10216.3|10221|10216|2
1728070570000|2024-10-04 19:36:10|10221.1|10216.1|10220.8|10215.8|10221.3|10216.3|10220.8|10215.8|27
1728070580000|2024-10-04 19:36:20|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10219.9|10214.9|29
1728070590000|2024-10-04 19:36:30|10220.3|10215.3|10219.9|10214.9|10220.3|10215.3|10219.9|10214.9|2
1728070600000|2024-10-04 19:36:40|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|2
1728070620000|2024-10-04 19:37:00|10220.1|10215.1|10220.1|10215.1|10220.3|10215.3|10220.1|10215.1|0
1728070630000|2024-10-04 19:37:10|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1728070640000|2024-10-04 19:37:20|10219.9|10214.9|10220.1|10215.1|10220.3|10215.3|10219.8|10214.8|6
1728070670000|2024-10-04 19:37:50|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728070680000|2024-10-04 19:38:00|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1728070720000|2024-10-04 19:38:40|||||||||1
1728070740000|2024-10-04 19:39:00|||||||||1
1728070750000|2024-10-04 19:39:10|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|6
1728070760000|2024-10-04 19:39:20|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|2
1728070790000|2024-10-04 19:39:50|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|1
1728070810000|2024-10-04 19:40:10|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728070820000|2024-10-04 19:40:20|||||||||3
1728070830000|2024-10-04 19:40:30|10220.4|10215.4|10220.6|10215.6|10220.8|10215.8|10220.3|10215.3|4
1728070840000|2024-10-04 19:40:40|10220.8|10215.8|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|0
1728070850000|2024-10-04 19:40:50|10220.8|10215.8|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|0
1728070860000|2024-10-04 19:41:00|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728070880000|2024-10-04 19:41:20|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|1
1728070900000|2024-10-04 19:41:40|||||||||7
1728070920000|2024-10-04 19:42:00|||||||||1
1728070970000|2024-10-04 19:42:50|||||||||1
1728071000000|2024-10-04 19:43:20|||||||||1
1728071010000|2024-10-04 19:43:30|10220.1|10215.1|10219.9|10214.9|10220.1|10215.1|10219.9|10214.9|1
1728071020000|2024-10-04 19:43:40|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728071040000|2024-10-04 19:44:00|||||||||7
1728071060000|2024-10-04 19:44:20|10220.2|10215.2|10219.9|10214.9|10220.3|10215.3|10219.9|10214.9|2
1728071070000|2024-10-04 19:44:30|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728071090000|2024-10-04 19:44:50|||||||||2
1728071130000|2024-10-04 19:45:30|10220|10215|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|1
1728071140000|2024-10-04 19:45:40|||||||||1
1728071170000|2024-10-04 19:46:10|10219.6|10214.6|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|2
1728071180000|2024-10-04 19:46:20|10219.8|10214.8|10220.1|10215.1|10220.3|10215.3|10219.8|10214.8|15
1728071190000|2024-10-04 19:46:30|10220.3|10215.3|10219.9|10214.9|10220.3|10215.3|10219.9|10214.9|1
1728071200000|2024-10-04 19:46:40|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728071240000|2024-10-04 19:47:20|10219.6|10214.6|10219.8|10214.8|10219.8|10214.8|10219.6|10214.6|3
1728071250000|2024-10-04 19:47:30|10219.6|10214.6|10219.4|10214.4|10219.6|10214.6|10219.4|10214.4|0
1728071310000|2024-10-04 19:48:30|10219.8|10214.8|10219.4|10214.4|10219.8|10214.8|10219.4|10214.4|8
1728071320000|2024-10-04 19:48:40|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|4
1728071330000|2024-10-04 19:48:50|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728071340000|2024-10-04 19:49:00|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728071350000|2024-10-04 19:49:10|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|2
1728071360000|2024-10-04 19:49:20|10219.1|10214.1|10219.5|10214.5|10219.5|10214.5|10219.1|10214.1|5
1728071370000|2024-10-04 19:49:30|10219.6|10214.6|10219.8|10214.8|10219.8|10214.8|10219.6|10214.6|0
1728071380000|2024-10-04 19:49:40|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|1
1728071410000|2024-10-04 19:50:10|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728071420000|2024-10-04 19:50:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|4
1728071430000|2024-10-04 19:50:30|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|1
1728071480000|2024-10-04 19:51:20|||||||||1
1728071490000|2024-10-04 19:51:30|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|1
1728071510000|2024-10-04 19:51:50|||||||||2
1728071520000|2024-10-04 19:52:00|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|2
1728071540000|2024-10-04 19:52:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|5
1728071580000|2024-10-04 19:53:00|10219.9|10214.9|10220.3|10215.3|10220.3|10215.3|10219.9|10214.9|5
1728071590000|2024-10-04 19:53:10|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728071630000|2024-10-04 19:53:50|||||||||5
1728071640000|2024-10-04 19:54:00|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|1
1728071650000|2024-10-04 19:54:10|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728071660000|2024-10-04 19:54:20|10219.9|10214.9|10220.3|10215.3|10220.3|10215.3|10219.9|10214.9|6
1728071670000|2024-10-04 19:54:30|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|11
1728071690000|2024-10-04 19:54:50|||||||||1
1728071700000|2024-10-04 19:55:00|10220.7|10215.7|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|4
1728071710000|2024-10-04 19:55:10|10220.8|10215.8|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|3
1728071740000|2024-10-04 19:55:40|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|3
1728071750000|2024-10-04 19:55:50|||||||||11
1728071760000|2024-10-04 19:56:00|10219.9|10214.9|10220.8|10215.8|10220.8|10215.8|10219.9|10214.9|11
1728071840000|2024-10-04 19:57:20|||||||||1
1728071850000|2024-10-04 19:57:30|||||||||5
1728071870000|2024-10-04 19:57:50|10220.4|10215.4|10220.6|10215.6|10220.8|10215.8|10220.4|10215.4|21
1728071880000|2024-10-04 19:58:00|10220.8|10215.8|10221.2|10216.2|10221.2|10216.2|10220.6|10215.6|16
1728071890000|2024-10-04 19:58:10|10221.3|10216.3|10220.9|10215.9|10221.3|10216.3|10220.9|10215.9|1
1728071900000|2024-10-04 19:58:20|10220.8|10215.8|10220.9|10215.9|10221|10216|10220.8|10215.8|34
1728071910000|2024-10-04 19:58:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728071920000|2024-10-04 19:58:40|10220.7|10215.7|10220.6|10215.6|10220.8|10215.8|10220.4|10215.4|2
1728071930000|2024-10-04 19:58:50|10220.8|10215.8|10220.4|10215.4|10220.8|10215.8|10220.3|10215.3|2
1728071940000|2024-10-04 19:59:00|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|7
1728071950000|2024-10-04 19:59:10|10220.1|10215.1|10220.4|10215.4|10220.4|10215.4|10219.9|10214.9|20
1728071960000|2024-10-04 19:59:20|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10
1728071970000|2024-10-04 19:59:30|10220.1|10215.1|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|24
1728071980000|2024-10-04 19:59:40|10220.2|10215.2|10219.9|10214.9|10220.4|10215.4|10219.9|10214.9|54
1728071990000|2024-10-04 19:59:50|10219.7|10214.7|10219.7|10214.7|10220|10215|10219.5|10214.5|128
1728072000000|2024-10-04 20:00:00|10219.5|10214.5|10219.4|10214.4|10219.6|10214.6|10219|10214|30
1728072020000|2024-10-04 20:00:20|10219.1|10214.1|10219.4|10214.4|10219.6|10214.6|10219.1|10214.1|3
1728072040000|2024-10-04 20:00:40|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728072050000|2024-10-04 20:00:50|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|2
1728072060000|2024-10-04 20:01:00|10219.4|10214.4|10219.4|10214.4|10219.7|10214.7|10219.4|10214.4|16
1728072070000|2024-10-04 20:01:10|10219.6|10214.6|10219.4|10214.4|10219.6|10214.6|10219.4|10214.4|6
1728072080000|2024-10-04 20:01:20|10219|10214|10219|10214|10219|10214|10219|10214|14
1728072090000|2024-10-04 20:01:30|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.5|10213.5|3
1728072100000|2024-10-04 20:01:40|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728072110000|2024-10-04 20:01:50|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728072130000|2024-10-04 20:02:10|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728072140000|2024-10-04 20:02:20|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.5|10213.5|1
1728072150000|2024-10-04 20:02:30|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728072170000|2024-10-04 20:02:50|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728072180000|2024-10-04 20:03:00|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728072200000|2024-10-04 20:03:20|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728072210000|2024-10-04 20:03:30|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728072220000|2024-10-04 20:03:40|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728072230000|2024-10-04 20:03:50|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728072240000|2024-10-04 20:04:00|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|1
1728072260000|2024-10-04 20:04:20|10218.5|10213.5|10218.9|10213.9|10218.9|10213.9|10218.5|10213.5|0
1728072270000|2024-10-04 20:04:30|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728072290000|2024-10-04 20:04:50|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728072300000|2024-10-04 20:05:00|10218.5|10213.5|10218.4|10213.4|10218.7|10213.7|10218.4|10213.4|0
1728072310000|2024-10-04 20:05:10|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|0
1728072320000|2024-10-04 20:05:20|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728072330000|2024-10-04 20:05:30|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728072340000|2024-10-04 20:05:40|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728072350000|2024-10-04 20:05:50|10218.5|10213.5|10218.9|10213.9|10218.9|10213.9|10218.5|10213.5|1
1728072380000|2024-10-04 20:06:20|||||||||1
1728072390000|2024-10-04 20:06:30|10219|10214|10219|10214|10219|10214|10219|10214|11
1728072410000|2024-10-04 20:06:50|||||||||2
1728072420000|2024-10-04 20:07:00|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|1
1728072430000|2024-10-04 20:07:10|10219|10214|10219|10214|10219|10214|10219|10214|2
1728072450000|2024-10-04 20:07:30|||||||||4
1728072460000|2024-10-04 20:07:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|2
1728072470000|2024-10-04 20:07:50|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728072480000|2024-10-04 20:08:00|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728072490000|2024-10-04 20:08:10|10219|10214|10219|10214|10219|10214|10219|10214|0
1728072510000|2024-10-04 20:08:30|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|3
1728072520000|2024-10-04 20:08:40|10219|10214|10219|10214|10219.2|10214.2|10219|10214|0
1728072530000|2024-10-04 20:08:50|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728072580000|2024-10-04 20:09:40|10219.5|10214.5|10219.4|10214.4|10219.5|10214.5|10219.2|10214.2|1
1728072590000|2024-10-04 20:09:50|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728072690000|2024-10-04 20:11:30|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|9
1728072700000|2024-10-04 20:11:40|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1728072720000|2024-10-04 20:12:00|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|14
1728072730000|2024-10-04 20:12:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1728072770000|2024-10-04 20:12:50|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|4
1728072790000|2024-10-04 20:13:10|10219.9|10214.9|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|0
1728072800000|2024-10-04 20:13:20|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1728072810000|2024-10-04 20:13:30|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1728072900000|2024-10-04 20:15:00|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|18
1728072910000|2024-10-04 20:15:10|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|3
1728072920000|2024-10-04 20:15:20|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728072950000|2024-10-04 20:15:50|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|0
1728072960000|2024-10-04 20:16:00|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728072970000|2024-10-04 20:16:10|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728072980000|2024-10-04 20:16:20|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1728072990000|2024-10-04 20:16:30|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728073000000|2024-10-04 20:16:40|10219|10214|10219.4|10214.4|10219.4|10214.4|10219|10214|0
1728073010000|2024-10-04 20:16:50|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728073020000|2024-10-04 20:17:00|10219|10214|10219|10214|10219.2|10214.2|10219|10214|0
1728073030000|2024-10-04 20:17:10|10219.1|10214.1|10219|10214|10219.2|10214.2|10219|10214|0
1728073040000|2024-10-04 20:17:20|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1728073050000|2024-10-04 20:17:30|10219|10214|10219.2|10214.2|10219.4|10214.4|10219|10214|1
1728073060000|2024-10-04 20:17:40|10219|10214|10219|10214|10219|10214|10219|10214|0
1728073080000|2024-10-04 20:18:00|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219|10214|0
1728073090000|2024-10-04 20:18:10|10219|10214|10219|10214|10219.4|10214.4|10219|10214|0
1728073100000|2024-10-04 20:18:20|10219.2|10214.2|10219|10214|10219.2|10214.2|10219|10214|0
1728073110000|2024-10-04 20:18:30|10218.9|10213.9|10219|10214|10219.2|10214.2|10218.9|10213.9|0
1728073140000|2024-10-04 20:19:00|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|12
1728073150000|2024-10-04 20:19:10|10219|10214|10219|10214|10219|10214|10219|10214|0
1728073160000|2024-10-04 20:19:20|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219|10214|0
1728073170000|2024-10-04 20:19:30|10219|10214|10219|10214|10219.2|10214.2|10219|10214|0
1728073180000|2024-10-04 20:19:40|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219|10214|0
1728073200000|2024-10-04 20:20:00|10219|10214|10219.2|10214.2|10219.2|10214.2|10219|10214|0
1728073220000|2024-10-04 20:20:20|10219|10214|10219|10214|10219|10214|10219|10214|0
1728073240000|2024-10-04 20:20:40|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728073250000|2024-10-04 20:20:50|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728073260000|2024-10-04 20:21:00|10218.9|10213.9|10218.9|10213.9|10219.1|10214.1|10218.9|10213.9|0
1728073270000|2024-10-04 20:21:10|10219.1|10214.1|10218.9|10213.9|10219.1|10214.1|10218.9|10213.9|0
1728073280000|2024-10-04 20:21:20|10219.1|10214.1|10218.9|10213.9|10219.1|10214.1|10218.9|10213.9|0
1728073290000|2024-10-04 20:21:30|10219.1|10214.1|10218.9|10213.9|10219.1|10214.1|10218.9|10213.9|0
1728073300000|2024-10-04 20:21:40|10219.1|10214.1|10219|10214|10219.2|10214.2|10219|10214|0
1728073330000|2024-10-04 20:22:10|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728073340000|2024-10-04 20:22:20|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728073360000|2024-10-04 20:22:40|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.5|10213.5|2
1728073400000|2024-10-04 20:23:20|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728073410000|2024-10-04 20:23:30|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1728073420000|2024-10-04 20:23:40|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728073430000|2024-10-04 20:23:50|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728073440000|2024-10-04 20:24:00|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728073460000|2024-10-04 20:24:20|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728073470000|2024-10-04 20:24:30|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728073490000|2024-10-04 20:24:50|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728073500000|2024-10-04 20:25:00|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.5|10213.5|0
1728073510000|2024-10-04 20:25:10|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728073520000|2024-10-04 20:25:20|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|1
1728073540000|2024-10-04 20:25:40|||||||||1
1728073550000|2024-10-04 20:25:50|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1728073560000|2024-10-04 20:26:00|10218.4|10213.4|10218|10213|10218.4|10213.4|10218|10213|3
1728073570000|2024-10-04 20:26:10|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|0
1728073580000|2024-10-04 20:26:20|10218|10213|10218|10213|10218.2|10213.2|10218|10213|1
1728073600000|2024-10-04 20:26:40|10217.9|10212.9|10218|10213|10218.2|10213.2|10217.9|10212.9|0
1728073610000|2024-10-04 20:26:50|10218.2|10213.2|10218.5|10213.5|10218.7|10213.7|10218.2|10213.2|0
1728073640000|2024-10-04 20:27:20|||||||||1
1728073650000|2024-10-04 20:27:30|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|0
1728073660000|2024-10-04 20:27:40|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|1
1728073670000|2024-10-04 20:27:50|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1728073690000|2024-10-04 20:28:10|10218.3|10213.3|10218.2|10213.2|10218.3|10213.3|10218.2|10213.2|0
1728073700000|2024-10-04 20:28:20|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728073720000|2024-10-04 20:28:40|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1728073730000|2024-10-04 20:28:50|10218.2|10213.2|10218.4|10213.4|10218.4|10213.4|10218.2|10213.2|0
1728073740000|2024-10-04 20:29:00|10218.2|10213.2|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|0
1728073750000|2024-10-04 20:29:10|10218.4|10213.4|10218.7|10213.7|10218.7|10213.7|10218.2|10213.2|0
1728073760000|2024-10-04 20:29:20|10219|10214|10219|10214|10219|10214|10219|10214|0
1728073780000|2024-10-04 20:29:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728073790000|2024-10-04 20:29:50|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728073800000|2024-10-04 20:30:00|10218.9|10213.9|10219.2|10214.2|10219.4|10214.4|10218.7|10213.7|32
1728073810000|2024-10-04 20:30:10|10219|10214|10219.2|10214.2|10219.5|10214.5|10219|10214|0
1728073820000|2024-10-04 20:30:20|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1728073830000|2024-10-04 20:30:30|10219.7|10214.7|10220|10215|10220|10215|10219.7|10214.7|0
1728073840000|2024-10-04 20:30:40|10219.9|10214.9|10219.5|10214.5|10219.9|10214.9|10219.5|10214.5|19
1728073850000|2024-10-04 20:30:50|10219.7|10214.7|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|10
1728073860000|2024-10-04 20:31:00|10219.9|10214.9|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|2
1728073870000|2024-10-04 20:31:10|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1728073890000|2024-10-04 20:31:30|10220|10215|10219.7|10214.7|10220|10215|10219.7|10214.7|2
1728073900000|2024-10-04 20:31:40|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728073910000|2024-10-04 20:31:50|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728073920000|2024-10-04 20:32:00|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|1
1728073930000|2024-10-04 20:32:10|10219.5|10214.5|10219.7|10214.7|10219.9|10214.9|10219.5|10214.5|0
1728073940000|2024-10-04 20:32:20|10220|10215|10219.8|10214.8|10220|10215|10219.6|10214.6|1
1728073950000|2024-10-04 20:32:30|10219.7|10214.7|10219.7|10214.7|10220|10215|10219.5|10214.5|0
1728073980000|2024-10-04 20:33:00|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1728073990000|2024-10-04 20:33:10|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|1
1728074010000|2024-10-04 20:33:30|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|4
1728074020000|2024-10-04 20:33:40|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728074040000|2024-10-04 20:34:00|10220.4|10215.4|10220.5|10215.5|10220.5|10215.5|10220.4|10215.4|0
1728074050000|2024-10-04 20:34:10|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.2|10215.2|0
1728074080000|2024-10-04 20:34:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728074090000|2024-10-04 20:34:50|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|2
1728074120000|2024-10-04 20:35:20|10220|10215|10220|10215|10220.2|10215.2|10220|10215|0
1728074130000|2024-10-04 20:35:30|10220.2|10215.2|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728074140000|2024-10-04 20:35:40|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728074150000|2024-10-04 20:35:50|10220.4|10215.4|10220|10215|10220.4|10215.4|10220|10215|0
1728074160000|2024-10-04 20:36:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728074170000|2024-10-04 20:36:10|10220|10215|10220.2|10215.2|10220.4|10215.4|10220|10215|0
1728074190000|2024-10-04 20:36:30|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728074200000|2024-10-04 20:36:40|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728074220000|2024-10-04 20:37:00|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728074230000|2024-10-04 20:37:10|10220.4|10215.4|10220.5|10215.5|10220.5|10215.5|10220.2|10215.2|0
1728074240000|2024-10-04 20:37:20|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728074280000|2024-10-04 20:38:00|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.1|10215.1|1
1728074350000|2024-10-04 20:39:10|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|15
1728074380000|2024-10-04 20:39:40|10221|10216|10221|10216|10221|10216|10221|10216|3
1728074390000|2024-10-04 20:39:50|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728074420000|2024-10-04 20:40:20|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1728074430000|2024-10-04 20:40:30|10221|10216|10220.6|10215.6|10221.2|10216.2|10220.6|10215.6|0
1728074440000|2024-10-04 20:40:40|10220.8|10215.8|10220.8|10215.8|10221|10216|10220.6|10215.6|0
1728074460000|2024-10-04 20:41:00|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728074480000|2024-10-04 20:41:20|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|9
1728074490000|2024-10-04 20:41:30|10220|10215|10220.4|10215.4|10220.4|10215.4|10220|10215|0
1728074500000|2024-10-04 20:41:40|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728074510000|2024-10-04 20:41:50|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728074520000|2024-10-04 20:42:00|10220.5|10215.5|10221|10216|10221|10216|10220.5|10215.5|2
1728074530000|2024-10-04 20:42:10|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|0
1728074550000|2024-10-04 20:42:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1728074560000|2024-10-04 20:42:40|10221.4|10216.4|10221|10216|10221.5|10216.5|10221|10216|0
1728074580000|2024-10-04 20:43:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1728074620000|2024-10-04 20:43:40|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1728074630000|2024-10-04 20:43:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728074640000|2024-10-04 20:44:00|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728074670000|2024-10-04 20:44:30|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728074680000|2024-10-04 20:44:40|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728074690000|2024-10-04 20:44:50|10221.3|10216.3|10221|10216|10221.3|10216.3|10221|10216|0
1728074720000|2024-10-04 20:45:20|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728074750000|2024-10-04 20:45:50|10221|10216|10221|10216|10221|10216|10221|10216|0
1728074760000|2024-10-04 20:46:00|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|1
1728074790000|2024-10-04 20:46:30|10221|10216|10221|10216|10221|10216|10221|10216|0
1728074810000|2024-10-04 20:46:50|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728074820000|2024-10-04 20:47:00|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728074830000|2024-10-04 20:47:10|||||||||5
1728074870000|2024-10-04 20:47:50|10221|10216|10221|10216|10221|10216|10221|10216|0
1728074910000|2024-10-04 20:48:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728074940000|2024-10-04 20:49:00|10220.6|10215.6|10220.7|10215.7|10220.8|10215.8|10220.5|10215.5|0
1728074950000|2024-10-04 20:49:10|10220.5|10215.5|10220.1|10215.1|10220.5|10215.5|10220.1|10215.1|0
1728074960000|2024-10-04 20:49:20|10220.2|10215.2|10220.2|10215.2|10220.4|10215.4|10220|10215|0
1728074970000|2024-10-04 20:49:30|10220|10215|10220|10215|10220.2|10215.2|10220|10215|0
1728074980000|2024-10-04 20:49:40|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728075000000|2024-10-04 20:50:00|10220.2|10215.2|10220.5|10215.5|10220.5|10215.5|10220|10215|4
1728075010000|2024-10-04 20:50:10|10220.3|10215.3|10220|10215|10220.3|10215.3|10220|10215|0
1728075030000|2024-10-04 20:50:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728075040000|2024-10-04 20:50:40|10220|10215|10220.2|10215.2|10220.4|10215.4|10220|10215|0
1728075060000|2024-10-04 20:51:00|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728075090000|2024-10-04 20:51:30|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728075100000|2024-10-04 20:51:40|10220.4|10215.4|10220|10215|10220.4|10215.4|10220|10215|0
1728075110000|2024-10-04 20:51:50|10220.1|10215.1|10219.9|10214.9|10220.1|10215.1|10219.9|10214.9|0
1728075120000|2024-10-04 20:52:00|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|0
1728075140000|2024-10-04 20:52:20|10220.4|10215.4|10220|10215|10220.4|10215.4|10220|10215|0
1728075150000|2024-10-04 20:52:30|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|1
1728075180000|2024-10-04 20:53:00|10220.1|10215.1|10220|10215|10220.1|10215.1|10219.9|10214.9|1
1728075190000|2024-10-04 20:53:10|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1728075200000|2024-10-04 20:53:20|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1728075210000|2024-10-04 20:53:30|10220.3|10215.3|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|0
1728075220000|2024-10-04 20:53:40|10220|10215|10220.1|10215.1|10220.1|10215.1|10220|10215|0
1728075230000|2024-10-04 20:53:50|10220.3|10215.3|10220|10215|10220.3|10215.3|10220|10215|0
1728075240000|2024-10-04 20:54:00|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|0
1728075250000|2024-10-04 20:54:10|10220.4|10215.4|10219.9|10214.9|10220.4|10215.4|10219.9|10214.9|0
1728075260000|2024-10-04 20:54:20|10220.1|10215.1|10219.9|10214.9|10220.1|10215.1|10219.9|10214.9|0
1728075270000|2024-10-04 20:54:30|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|3
1728075280000|2024-10-04 20:54:40|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728075290000|2024-10-04 20:54:50|10219.9|10214.9|10219.3|10214.3|10219.9|10214.9|10219.3|10214.3|5
1728075300000|2024-10-04 20:55:00|10219.2|10214.2|10219.9|10214.9|10220.3|10215.3|10219.2|10214.2|1
1728075310000|2024-10-04 20:55:10|10220.1|10215.1|10219.7|10214.7|10220.1|10215.1|10219.7|10214.7|0
1728075320000|2024-10-04 20:55:20|10219.9|10214.9|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|0
1728075340000|2024-10-04 20:55:40|10219.9|10214.9|10219.7|10214.7|10220.6|10215.6|10219.7|10214.7|0
1728075350000|2024-10-04 20:55:50|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|0
1728075400000|2024-10-04 20:56:40|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1728075420000|2024-10-04 20:57:00|10220.1|10215.1|10219.9|10214.9|10220.1|10215.1|10219.9|10214.9|0
1728075430000|2024-10-04 20:57:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1728075460000|2024-10-04 20:57:40|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1728075470000|2024-10-04 20:57:50|10219.7|10214.7|10219.9|10214.9|10220.1|10215.1|10219.7|10214.7|1
1728075480000|2024-10-04 20:58:00|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1728075490000|2024-10-04 20:58:10|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.5|10214.5|0
1728075500000|2024-10-04 20:58:20|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.3|10214.3|0
1728075510000|2024-10-04 20:58:30|10219.4|10214.4|10219.6|10214.6|10219.6|10214.6|10219.4|10214.4|0
1728075520000|2024-10-04 20:58:40|10219.7|10214.7|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|0
1728075530000|2024-10-04 20:58:50|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1728075540000|2024-10-04 20:59:00|10219.7|10214.7|10219.2|10214.2|10219.9|10214.9|10219.2|10214.2|0
1728075550000|2024-10-04 20:59:10|10219.4|10214.4|10219.6|10214.6|10219.6|10214.6|10219.2|10214.2|0
1728075560000|2024-10-04 20:59:20|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728075580000|2024-10-04 20:59:40|10219.4|10214.4|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|0
1728075590000|2024-10-04 20:59:50|10219.6|10214.6|10231.5|10222.5|10231.5|10222.5|10218.7|10213.7|0
1728252000000|2024-10-06 22:00:00|10224.3|10219.3|10224.5|10219.5|10224.6|10219.6|10224.3|10219.3|2
1728252010000|2024-10-06 22:00:10|10224.3|10219.3|10226.8|10221.8|10226.8|10221.8|10224.1|10219.1|1
1728252020000|2024-10-06 22:00:20|10226.6|10221.6|10226.3|10221.3|10226.8|10221.8|10226.3|10221.3|4
1728252030000|2024-10-06 22:00:30|10226.1|10221.1|10224.6|10219.6|10226.3|10221.3|10224.6|10219.6|0
1728252040000|2024-10-06 22:00:40|10224.4|10219.4|10225.6|10220.6|10225.6|10220.6|10224.4|10219.4|1
1728252050000|2024-10-06 22:00:50|10225.8|10220.8|10226.2|10221.2|10226.2|10221.2|10225.6|10220.6|2
1728252060000|2024-10-06 22:01:00|10226.3|10221.3|10228.3|10223.3|10228.5|10223.5|10226.3|10221.3|10
1728252070000|2024-10-06 22:01:10|10228.2|10223.2|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|5
1728252080000|2024-10-06 22:01:20|10228.7|10223.7|10228.1|10223.1|10228.7|10223.7|10228.1|10223.1|12
1728252090000|2024-10-06 22:01:30|10228.3|10223.3|10229.2|10224.2|10229.2|10224.2|10227.8|10222.8|5
1728252100000|2024-10-06 22:01:40|10229.3|10224.3|10229.2|10224.2|10229.3|10224.3|10229.2|10224.2|6
1728252110000|2024-10-06 22:01:50|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.2|10224.2|0
1728252120000|2024-10-06 22:02:00|10229.6|10224.6|10229.8|10224.8|10230|10225|10229.4|10224.4|11
1728252130000|2024-10-06 22:02:10|10229.6|10224.6|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|6
1728252140000|2024-10-06 22:02:20|10229.8|10224.8|10229.4|10224.4|10229.8|10224.8|10229.4|10224.4|6
1728252150000|2024-10-06 22:02:30|10229.3|10224.3|10229.5|10224.5|10229.5|10224.5|10229.3|10224.3|0
1728252160000|2024-10-06 22:02:40|10229.6|10224.6|10229.8|10224.8|10229.8|10224.8|10229.6|10224.6|1
1728252170000|2024-10-06 22:02:50|10229.5|10224.5|10229|10224|10229.5|10224.5|10229|10224|14
1728252180000|2024-10-06 22:03:00|10228.9|10223.9|10227.2|10222.2|10228.9|10223.9|10227.2|10222.2|5
1728252190000|2024-10-06 22:03:10|10227|10222|10226.2|10221.2|10227|10222|10226|10221|2
1728252200000|2024-10-06 22:03:20|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|1
1728252210000|2024-10-06 22:03:30|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1728252220000|2024-10-06 22:03:40|10226.6|10221.6|10226.1|10221.1|10226.6|10221.6|10226.1|10221.1|0
1728252230000|2024-10-06 22:03:50|10226.2|10221.2|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1728252240000|2024-10-06 22:04:00|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728252250000|2024-10-06 22:04:10|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1728252260000|2024-10-06 22:04:20|10226.3|10221.3|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|4
1728252270000|2024-10-06 22:04:30|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728252290000|2024-10-06 22:04:50|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1728252300000|2024-10-06 22:05:00|10227.1|10222.1|10228.3|10223.3|10228.3|10223.3|10227.1|10222.1|1
1728252310000|2024-10-06 22:05:10|10228.6|10223.6|10229.1|10224.1|10229.3|10224.3|10228.3|10223.3|4
1728252320000|2024-10-06 22:05:20|10229.3|10224.3|10229.6|10224.6|10229.8|10224.8|10228.9|10223.9|5
1728252330000|2024-10-06 22:05:30|10229.8|10224.8|10229.9|10224.9|10229.9|10224.9|10229.5|10224.5|0
1728252340000|2024-10-06 22:05:40|10230.1|10225.1|10231.3|10226.3|10231.5|10226.5|10230.1|10225.1|0
1728252350000|2024-10-06 22:05:50|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231|10226|1
1728252360000|2024-10-06 22:06:00|10230.9|10225.9|10231.1|10226.1|10231.3|10226.3|10230.9|10225.9|0
1728252370000|2024-10-06 22:06:10|10230.9|10225.9|10230.4|10225.4|10230.9|10225.9|10230.4|10225.4|1
1728252380000|2024-10-06 22:06:20|10230.2|10225.2|10231.3|10226.3|10231.3|10226.3|10230.2|10225.2|3
1728252390000|2024-10-06 22:06:30|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|0
1728252400000|2024-10-06 22:06:40|10231.3|10226.3|10231|10226|10231.3|10226.3|10231|10226|0
1728252410000|2024-10-06 22:06:50|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.4|10225.4|0
1728252420000|2024-10-06 22:07:00|10231.1|10226.1|10230.9|10225.9|10231.1|10226.1|10230.9|10225.9|0
1728252430000|2024-10-06 22:07:10|10231.1|10226.1|10231.4|10226.4|10231.5|10226.5|10230.9|10225.9|2
1728252440000|2024-10-06 22:07:20|10231.3|10226.3|10231.4|10226.4|10231.4|10226.4|10231.3|10226.3|0
1728252450000|2024-10-06 22:07:30|10231.3|10226.3|10231.9|10226.9|10231.9|10226.9|10231|10226|46
1728252470000|2024-10-06 22:07:50|||||||||2
1728252490000|2024-10-06 22:08:10|10232|10227|10232|10227|10232|10227|10232|10227|0
1728252510000|2024-10-06 22:08:30|||||||||16
1728252520000|2024-10-06 22:08:40|10232.2|10227.2|10232.4|10227.4|10232.4|10227.4|10232.2|10227.2|10
1728252540000|2024-10-06 22:09:00|10232.5|10227.5|10232.7|10227.7|10232.9|10227.9|10232.5|10227.5|17
1728252550000|2024-10-06 22:09:10|10232.9|10227.9|10232.8|10227.8|10233|10228|10232.8|10227.8|0
1728252560000|2024-10-06 22:09:20|10232.2|10227.2|10231.7|10226.7|10232.2|10227.2|10231.7|10226.7|10
1728252580000|2024-10-06 22:09:40|10232|10227|10232.2|10227.2|10232.2|10227.2|10231.8|10226.8|15
1728252590000|2024-10-06 22:09:50|10232|10227|10232|10227|10232|10227|10232|10227|0
1728252600000|2024-10-06 22:10:00|10232.2|10227.2|10232|10227|10232.2|10227.2|10232|10227|1
1728252610000|2024-10-06 22:10:10|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|0
1728252630000|2024-10-06 22:10:30|10232|10227|10232|10227|10232|10227|10232|10227|0
1728252640000|2024-10-06 22:10:40|10232.2|10227.2|10232|10227|10232.2|10227.2|10232|10227|0
1728252650000|2024-10-06 22:10:50|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|0
1728252660000|2024-10-06 22:11:00|10231.7|10226.7|10232|10227|10232|10227|10231.7|10226.7|16
1728252690000|2024-10-06 22:11:30|10231.9|10226.9|10232|10227|10232.2|10227.2|10231.9|10226.9|0
1728252700000|2024-10-06 22:11:40|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232|10227|2
1728252710000|2024-10-06 22:11:50|10232.4|10227.4|10232.2|10227.2|10232.4|10227.4|10232.2|10227.2|4
1728252720000|2024-10-06 22:12:00|10232|10227|10232.2|10227.2|10232.2|10227.2|10232|10227|4
1728252730000|2024-10-06 22:12:10|10232|10227|10232|10227|10232.2|10227.2|10232|10227|0
1728252740000|2024-10-06 22:12:20|10231.8|10226.8|10232|10227|10232|10227|10231.8|10226.8|0
1728252760000|2024-10-06 22:12:40|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|0
1728252780000|2024-10-06 22:13:00|10231.7|10226.7|10232|10227|10232|10227|10231.7|10226.7|0
1728252790000|2024-10-06 22:13:10|10232.2|10227.2|10231.8|10226.8|10232.2|10227.2|10231.8|10226.8|0
1728252800000|2024-10-06 22:13:20|10231.7|10226.7|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|3
1728252810000|2024-10-06 22:13:30|10231.5|10226.5|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|0
1728252820000|2024-10-06 22:13:40|10231.3|10226.3|10231.5|10226.5|10231.5|10226.5|10231.3|10226.3|0
1728252840000|2024-10-06 22:14:00|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|0
1728252850000|2024-10-06 22:14:10|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|0
1728252860000|2024-10-06 22:14:20|10231.7|10226.7|10231.7|10226.7|10231.8|10226.8|10231.5|10226.5|0
1728252870000|2024-10-06 22:14:30|10231.8|10226.8|10232.2|10227.2|10232.2|10227.2|10231.8|10226.8|1
1728252880000|2024-10-06 22:14:40|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|0
1728252900000|2024-10-06 22:15:00|10232.5|10227.5|10232|10227|10232.5|10227.5|10232|10227|0
1728252920000|2024-10-06 22:15:20|10232.2|10227.2|10232|10227|10232.2|10227.2|10232|10227|0
1728252930000|2024-10-06 22:15:30|10232.2|10227.2|10230.5|10225.5|10232.2|10227.2|10230.3|10225.3|1
1728252940000|2024-10-06 22:15:40|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728252950000|2024-10-06 22:15:50|10230.1|10225.1|10229.8|10224.8|10230.1|10225.1|10229.4|10224.4|0
1728252960000|2024-10-06 22:16:00|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|1
1728252970000|2024-10-06 22:16:10|10229.5|10224.5|10230.2|10225.2|10230.2|10225.2|10229.5|10224.5|1
1728252980000|2024-10-06 22:16:20|10230|10225|10228.8|10223.8|10230|10225|10228.8|10223.8|0
1728253000000|2024-10-06 22:16:40|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|5
1728253010000|2024-10-06 22:16:50|10228.5|10223.5|10228.2|10223.2|10228.6|10223.6|10227.8|10222.8|1
1728253020000|2024-10-06 22:17:00|10228|10223|10227.4|10222.4|10228|10223|10227.4|10222.4|1
1728253030000|2024-10-06 22:17:10|10227.6|10222.6|10227.1|10222.1|10227.6|10222.6|10226.9|10221.9|0
1728253040000|2024-10-06 22:17:20|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1728253050000|2024-10-06 22:17:30|10227|10222|10227|10222|10227|10222|10226.8|10221.8|1
1728253060000|2024-10-06 22:17:40|10226.8|10221.8|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728253070000|2024-10-06 22:17:50|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|0
1728253090000|2024-10-06 22:18:10|10226.1|10221.1|10226|10221|10226.1|10221.1|10225.9|10220.9|0
1728253100000|2024-10-06 22:18:20|10226.1|10221.1|10226.3|10221.3|10226.5|10221.5|10226.1|10221.1|4
1728253110000|2024-10-06 22:18:30|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728253120000|2024-10-06 22:18:40|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728253140000|2024-10-06 22:19:00|10226.1|10221.1|10226|10221|10226.1|10221.1|10225.9|10220.9|1
1728253150000|2024-10-06 22:19:10|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|1
1728253160000|2024-10-06 22:19:20|10226|10221|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|3
1728253170000|2024-10-06 22:19:30|10226|10221|10226|10221|10226|10221|10225.8|10220.8|0
1728253180000|2024-10-06 22:19:40|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|0
1728253190000|2024-10-06 22:19:50|10226|10221|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|0
1728253200000|2024-10-06 22:20:00|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|0
1728253210000|2024-10-06 22:20:10|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1728253220000|2024-10-06 22:20:20|10225.4|10220.4|10224.9|10219.9|10225.4|10220.4|10224.9|10219.9|3
1728253230000|2024-10-06 22:20:30|10225|10220|10225.1|10220.1|10225.1|10220.1|10224.8|10219.8|0
1728253240000|2024-10-06 22:20:40|10225.3|10220.3|10225.7|10220.7|10225.9|10220.9|10225.3|10220.3|4
1728253250000|2024-10-06 22:20:50|10225.9|10220.9|10226.1|10221.1|10226.1|10221.1|10225.8|10220.8|5
1728253260000|2024-10-06 22:21:00|10226.3|10221.3|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|0
1728253270000|2024-10-06 22:21:10|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|0
1728253280000|2024-10-06 22:21:20|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|6
1728253290000|2024-10-06 22:21:30|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|0
1728253300000|2024-10-06 22:21:40|10226.6|10221.6|10226.3|10221.3|10226.6|10221.6|10226.3|10221.3|0
1728253310000|2024-10-06 22:21:50|10226.5|10221.5|10226.1|10221.1|10226.5|10221.5|10226.1|10221.1|1
1728253320000|2024-10-06 22:22:00|10225.9|10220.9|10226.8|10221.8|10226.8|10221.8|10225.8|10220.8|1
1728253330000|2024-10-06 22:22:10|10227|10222|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728253340000|2024-10-06 22:22:20|10227|10222|10226.8|10221.8|10227|10222|10226.6|10221.6|0
1728253350000|2024-10-06 22:22:30|10226.6|10221.6|10226.8|10221.8|10227|10222|10226.6|10221.6|0
1728253360000|2024-10-06 22:22:40|10227|10222|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728253370000|2024-10-06 22:22:50|10226.6|10221.6|10226.8|10221.8|10226.8|10221.8|10226.6|10221.6|0
1728253380000|2024-10-06 22:23:00|10226.6|10221.6|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|1
1728253390000|2024-10-06 22:23:10|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.2|10221.2|0
1728253400000|2024-10-06 22:23:20|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|0
1728253410000|2024-10-06 22:23:30|10226.4|10221.4|10226|10221|10226.4|10221.4|10226|10221|0
1728253420000|2024-10-06 22:23:40|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.6|10220.6|0
1728253430000|2024-10-06 22:23:50|10226|10221|10225.6|10220.6|10226|10221|10225.3|10220.3|0
1728253440000|2024-10-06 22:24:00|10225.5|10220.5|10224.6|10219.6|10225.5|10220.5|10224.3|10219.3|0
1728253450000|2024-10-06 22:24:10|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|1
1728253460000|2024-10-06 22:24:20|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225|10220|0
1728253470000|2024-10-06 22:24:30|10225|10220|10224.8|10219.8|10225.1|10220.1|10224.8|10219.8|0
1728253480000|2024-10-06 22:24:40|10224.9|10219.9|10225|10220|10225.1|10220.1|10224.9|10219.9|0
1728253490000|2024-10-06 22:24:50|10224.8|10219.8|10225|10220|10225|10220|10224.7|10219.7|0
1728253500000|2024-10-06 22:25:00|10224.7|10219.7|10225|10220|10225.1|10220.1|10224.5|10219.5|1
1728253510000|2024-10-06 22:25:10|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1728253520000|2024-10-06 22:25:20|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|0
1728253540000|2024-10-06 22:25:40|10225.5|10220.5|10225.8|10220.8|10225.8|10220.8|10225.5|10220.5|0
1728253550000|2024-10-06 22:25:50|10226|10221|10225.3|10220.3|10226|10221|10225.3|10220.3|0
1728253560000|2024-10-06 22:26:00|10225.1|10220.1|10225|10220|10225.3|10220.3|10224.8|10219.8|1
1728253570000|2024-10-06 22:26:10|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|0
1728253580000|2024-10-06 22:26:20|10225|10220|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|0
1728253590000|2024-10-06 22:26:30|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728253600000|2024-10-06 22:26:40|10225|10220|10225|10220|10225.1|10220.1|10224.8|10219.8|0
1728253610000|2024-10-06 22:26:50|10225.2|10220.2|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|0
1728253620000|2024-10-06 22:27:00|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728253630000|2024-10-06 22:27:10|10224.8|10219.8|10225|10220|10225|10220|10224.8|10219.8|0
1728253650000|2024-10-06 22:27:30|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728253660000|2024-10-06 22:27:40|10224.8|10219.8|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|0
1728253670000|2024-10-06 22:27:50|10225|10220|10225|10220|10225|10220|10224.8|10219.8|0
1728253680000|2024-10-06 22:28:00|10224.8|10219.8|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|1
1728253690000|2024-10-06 22:28:10|10225|10220|10225.7|10220.7|10225.9|10220.9|10225|10220|2
1728253710000|2024-10-06 22:28:30|10225.9|10220.9|10225.7|10220.7|10226.1|10221.1|10225.5|10220.5|0
1728253740000|2024-10-06 22:29:00|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10224.8|10219.8|1
1728253760000|2024-10-06 22:29:20|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728253770000|2024-10-06 22:29:30|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1728253780000|2024-10-06 22:29:40|10225|10220|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|0
1728253790000|2024-10-06 22:29:50|10225|10220|10225.9|10220.9|10225.9|10220.9|10225|10220|0
1728253800000|2024-10-06 22:30:00|10226.1|10221.1|10226|10221|10226.1|10221.1|10225.7|10220.7|0
1728253810000|2024-10-06 22:30:10|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728253820000|2024-10-06 22:30:20|10226.1|10221.1|10226|10221|10226.3|10221.3|10226|10221|0
1728253830000|2024-10-06 22:30:30|10226.1|10221.1|10226.8|10221.8|10227|10222|10226.1|10221.1|0
1728253840000|2024-10-06 22:30:40|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728253850000|2024-10-06 22:30:50|10226.4|10221.4|10226.8|10221.8|10226.8|10221.8|10226.2|10221.2|3
1728253860000|2024-10-06 22:31:00|10226.6|10221.6|10227.7|10222.7|10227.7|10222.7|10226.6|10221.6|0
1728253870000|2024-10-06 22:31:10|10227.5|10222.5|10227.2|10222.2|10227.5|10222.5|10227.2|10222.2|0
1728253880000|2024-10-06 22:31:20|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1728253890000|2024-10-06 22:31:30|10227|10222|10227.5|10222.5|10227.5|10222.5|10226.8|10221.8|0
1728253900000|2024-10-06 22:31:40|10227.6|10222.6|10228|10223|10228.3|10223.3|10227.5|10222.5|0
1728253910000|2024-10-06 22:31:50|10228.1|10223.1|10228.5|10223.5|10228.5|10223.5|10228.1|10223.1|0
1728253920000|2024-10-06 22:32:00|10228.6|10223.6|10228.6|10223.6|10228.8|10223.8|10228.5|10223.5|0
1728253930000|2024-10-06 22:32:10|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1728253940000|2024-10-06 22:32:20|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1728253950000|2024-10-06 22:32:30|10228.7|10223.7|10228.4|10223.4|10228.7|10223.7|10228.2|10223.2|0
1728253960000|2024-10-06 22:32:40|10228.6|10223.6|10228.2|10223.2|10228.6|10223.6|10228|10223|0
1728253970000|2024-10-06 22:32:50|10228|10223|10228|10223|10228.4|10223.4|10228|10223|0
1728253990000|2024-10-06 22:33:10|10228.1|10223.1|10228|10223|10228.1|10223.1|10228|10223|0
1728254000000|2024-10-06 22:33:20|10228.1|10223.1|10228|10223|10228.1|10223.1|10228|10223|0
1728254010000|2024-10-06 22:33:30|10228.1|10223.1|10228|10223|10228.1|10223.1|10228|10223|0
1728254020000|2024-10-06 22:33:40|10228.1|10223.1|10228|10223|10228.1|10223.1|10228|10223|0
1728254040000|2024-10-06 22:34:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728254060000|2024-10-06 22:34:20|10228|10223|10228|10223|10228|10223|10228|10223|0
1728254070000|2024-10-06 22:34:30|10227.8|10222.8|10228|10223|10228|10223|10227.7|10222.7|0
1728254080000|2024-10-06 22:34:40|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728254090000|2024-10-06 22:34:50|10228|10223|10228|10223|10228|10223|10228|10223|0
1728254100000|2024-10-06 22:35:00|10228.1|10223.1|10227.6|10222.6|10228.1|10223.1|10227.5|10222.5|0
1728254110000|2024-10-06 22:35:10|10227.4|10222.4|10227.5|10222.5|10227.5|10222.5|10227|10222|0
1728254120000|2024-10-06 22:35:20|10227.6|10222.6|10227.6|10222.6|10227.9|10222.9|10227.6|10222.6|0
1728254130000|2024-10-06 22:35:30|10227.9|10222.9|10228|10223|10228|10223|10227.6|10222.6|0
1728254140000|2024-10-06 22:35:40|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728254150000|2024-10-06 22:35:50|10228|10223|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1728254160000|2024-10-06 22:36:00|10228|10223|10227.9|10222.9|10228|10223|10227.6|10222.6|0
1728254170000|2024-10-06 22:36:10|10227.7|10222.7|10228|10223|10228|10223|10227.7|10222.7|0
1728254180000|2024-10-06 22:36:20|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728254190000|2024-10-06 22:36:30|10228|10223|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1728254200000|2024-10-06 22:36:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1728254210000|2024-10-06 22:36:50|10228|10223|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|2
1728254220000|2024-10-06 22:37:00|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728254240000|2024-10-06 22:37:20|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.2|10223.2|0
1728254250000|2024-10-06 22:37:30|10228.7|10223.7|10228.5|10223.5|10229|10224|10228.5|10223.5|0
1728254280000|2024-10-06 22:38:00|10228.6|10223.6|10229|10224|10229|10224|10228.6|10223.6|0
1728254290000|2024-10-06 22:38:10|10228.8|10223.8|10228.5|10223.5|10228.8|10223.8|10228.5|10223.5|0
1728254300000|2024-10-06 22:38:20|10228.2|10223.2|10228.6|10223.6|10228.6|10223.6|10228.2|10223.2|0
1728254320000|2024-10-06 22:38:40|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|0
1728254330000|2024-10-06 22:38:50|10228.6|10223.6|10228.5|10223.5|10228.6|10223.6|10228.3|10223.3|0
1728254340000|2024-10-06 22:39:00|10228.3|10223.3|10228.5|10223.5|10228.5|10223.5|10228.3|10223.3|0
1728254350000|2024-10-06 22:39:10|10228.3|10223.3|10228.4|10223.4|10228.4|10223.4|10228|10223|0
1728254360000|2024-10-06 22:39:20|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|0
1728254370000|2024-10-06 22:39:30|10228.4|10223.4|10228.2|10223.2|10228.4|10223.4|10228.2|10223.2|0
1728254380000|2024-10-06 22:39:40|10228.4|10223.4|10228.7|10223.7|10228.9|10223.9|10228.4|10223.4|3
1728254390000|2024-10-06 22:39:50|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1728254400000|2024-10-06 22:40:00|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1728254410000|2024-10-06 22:40:10|10228.4|10223.4|10228.4|10223.4|10228.6|10223.6|10228.2|10223.2|0
1728254420000|2024-10-06 22:40:20|10228.6|10223.6|10228.2|10223.2|10228.6|10223.6|10228.2|10223.2|0
1728254430000|2024-10-06 22:40:30|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|0
1728254450000|2024-10-06 22:40:50|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1728254460000|2024-10-06 22:41:00|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|0
1728254470000|2024-10-06 22:41:10|10228.3|10223.3|10228.6|10223.6|10228.6|10223.6|10228.2|10223.2|0
1728254500000|2024-10-06 22:41:40|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.8|10223.8|3
1728254520000|2024-10-06 22:42:00|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|0
1728254530000|2024-10-06 22:42:10|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|0
1728254550000|2024-10-06 22:42:30|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1728254560000|2024-10-06 22:42:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1728254570000|2024-10-06 22:42:50|10228|10223|10227.5|10222.5|10228|10223|10227.5|10222.5|0
1728254580000|2024-10-06 22:43:00|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728254620000|2024-10-06 22:43:40|10227|10222|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728254630000|2024-10-06 22:43:50|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|2
1728254690000|2024-10-06 22:44:50|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1728254700000|2024-10-06 22:45:00|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1728254720000|2024-10-06 22:45:20|10227|10222|10227.2|10222.2|10227.2|10222.2|10227|10222|1
1728254730000|2024-10-06 22:45:30|10227.4|10222.4|10227.7|10222.7|10227.7|10222.7|10227.4|10222.4|0
1728254740000|2024-10-06 22:45:40|10227.9|10222.9|10227.2|10222.2|10227.9|10222.9|10227|10222|0
1728254750000|2024-10-06 22:45:50|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1728254790000|2024-10-06 22:46:30|10227|10222|10226.9|10221.9|10227|10222|10226.8|10221.8|0
1728254800000|2024-10-06 22:46:40|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1728254810000|2024-10-06 22:46:50|10226.9|10221.9|10227.3|10222.3|10227.3|10222.3|10226.8|10221.8|1
1728254820000|2024-10-06 22:47:00|10227.2|10222.2|10227|10222|10227.2|10222.2|10226.8|10221.8|0
1728254830000|2024-10-06 22:47:10|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728254840000|2024-10-06 22:47:20|10227|10222|10227|10222|10227|10222|10227|10222|0
1728254850000|2024-10-06 22:47:30|10227.2|10222.2|10226.7|10221.7|10227.2|10222.2|10226.7|10221.7|0
1728254860000|2024-10-06 22:47:40|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.3|10221.3|0
1728254870000|2024-10-06 22:47:50|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226|10221|0
1728254880000|2024-10-06 22:48:00|10226.2|10221.2|10226.6|10221.6|10226.6|10221.6|10225.8|10220.8|2
1728254890000|2024-10-06 22:48:10|10226.4|10221.4|10225.9|10220.9|10226.6|10221.6|10225.8|10220.8|0
1728254900000|2024-10-06 22:48:20|10225.8|10220.8|10225.4|10220.4|10225.8|10220.8|10225.4|10220.4|0
1728254910000|2024-10-06 22:48:30|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.4|10220.4|0
1728254920000|2024-10-06 22:48:40|10225.9|10220.9|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|0
1728254930000|2024-10-06 22:48:50|10225.9|10220.9|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|0
1728254940000|2024-10-06 22:49:00|10225.7|10220.7|10225.9|10220.9|10226.1|10221.1|10225.7|10220.7|0
1728254950000|2024-10-06 22:49:10|10226.1|10221.1|10225.9|10220.9|10226.1|10221.1|10225.7|10220.7|0
1728254960000|2024-10-06 22:49:20|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.7|10220.7|0
1728254970000|2024-10-06 22:49:30|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1728254980000|2024-10-06 22:49:40|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728254990000|2024-10-06 22:49:50|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.8|10220.8|0
1728255000000|2024-10-06 22:50:00|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728255030000|2024-10-06 22:50:30|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728255050000|2024-10-06 22:50:50|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|1
1728255060000|2024-10-06 22:51:00|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|0
1728255070000|2024-10-06 22:51:10|10226.8|10221.8|10226.9|10221.9|10226.9|10221.9|10226.8|10221.8|0
1728255080000|2024-10-06 22:51:20|10226.8|10221.8|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1728255090000|2024-10-06 22:51:30|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1728255100000|2024-10-06 22:51:40|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728255130000|2024-10-06 22:52:10|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|1
1728255140000|2024-10-06 22:52:20|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1728255160000|2024-10-06 22:52:40|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|2
1728255180000|2024-10-06 22:53:00|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|2
1728255190000|2024-10-06 22:53:10|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1728255200000|2024-10-06 22:53:20|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.3|10221.3|1
1728255220000|2024-10-06 22:53:40|10226.9|10221.9|10227.1|10222.1|10227.1|10222.1|10226.7|10221.7|4
1728255230000|2024-10-06 22:53:50|10227.4|10222.4|10227.3|10222.3|10227.4|10222.4|10227.3|10222.3|4
1728255240000|2024-10-06 22:54:00|10227.1|10222.1|10226.7|10221.7|10227.1|10222.1|10226.7|10221.7|0
1728255250000|2024-10-06 22:54:10|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1728255260000|2024-10-06 22:54:20|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.2|10221.2|0
1728255270000|2024-10-06 22:54:30|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728255280000|2024-10-06 22:54:40|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728255310000|2024-10-06 22:55:10|10226.4|10221.4|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|0
1728255330000|2024-10-06 22:55:30|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728255350000|2024-10-06 22:55:50|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728255360000|2024-10-06 22:56:00|10226.6|10221.6|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|0
1728255370000|2024-10-06 22:56:10|10226.4|10221.4|10226.3|10221.3|10226.4|10221.4|10226.3|10221.3|0
1728255380000|2024-10-06 22:56:20|10226.4|10221.4|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|0
1728255390000|2024-10-06 22:56:30|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.2|10221.2|0
1728255400000|2024-10-06 22:56:40|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728255420000|2024-10-06 22:57:00|10225.9|10220.9|10225.7|10220.7|10226.1|10221.1|10225.7|10220.7|0
1728255440000|2024-10-06 22:57:20|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|2
1728255460000|2024-10-06 22:57:40|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1728255480000|2024-10-06 22:58:00|10225.9|10220.9|10226.1|10221.1|10226.1|10221.1|10225.7|10220.7|0
1728255490000|2024-10-06 22:58:10|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1728255500000|2024-10-06 22:58:20|10226|10221|10226|10221|10226|10221|10226|10221|0
1728255520000|2024-10-06 22:58:40|10226.2|10221.2|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728255530000|2024-10-06 22:58:50|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728255550000|2024-10-06 22:59:10|10226.7|10221.7|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|0
1728255560000|2024-10-06 22:59:20|10227.1|10222.1|10227.2|10222.2|10227.4|10222.4|10227.1|10222.1|0
1728255570000|2024-10-06 22:59:30|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1728255590000|2024-10-06 22:59:50|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1728255600000|2024-10-06 23:00:00|10226.7|10221.7|10226.7|10221.7|10227.3|10222.3|10226.7|10221.7|0
1728255610000|2024-10-06 23:00:10|10226.9|10221.9|10226.6|10221.6|10226.9|10221.9|10226.6|10221.6|0
1728255620000|2024-10-06 23:00:20|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.2|10221.2|0
1728255630000|2024-10-06 23:00:30|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|0
1728255640000|2024-10-06 23:00:40|10226.6|10221.6|10226.7|10221.7|10226.9|10221.9|10226.4|10221.4|0
1728255650000|2024-10-06 23:00:50|10226.9|10221.9|10227.4|10222.4|10227.4|10222.4|10226.9|10221.9|1
1728255660000|2024-10-06 23:01:00|10227.6|10222.6|10227.9|10222.9|10228.1|10223.1|10227.6|10222.6|1
1728255670000|2024-10-06 23:01:10|10228.1|10223.1|10227.7|10222.7|10228.1|10223.1|10227.7|10222.7|0
1728255680000|2024-10-06 23:01:20|10227.9|10222.9|10228.4|10223.4|10228.6|10223.6|10227.9|10222.9|0
1728255690000|2024-10-06 23:01:30|10228.3|10223.3|10228.6|10223.6|10228.6|10223.6|10228.3|10223.3|0
1728255700000|2024-10-06 23:01:40|10228.4|10223.4|10228.2|10223.2|10228.4|10223.4|10228.2|10223.2|0
1728255710000|2024-10-06 23:01:50|10228.4|10223.4|10228.4|10223.4|10228.7|10223.7|10228.2|10223.2|0
1728255720000|2024-10-06 23:02:00|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1728255730000|2024-10-06 23:02:10|10228|10223|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|0
1728255740000|2024-10-06 23:02:20|10227.7|10222.7|10228.2|10223.2|10228.6|10223.6|10227.7|10222.7|0
1728255780000|2024-10-06 23:03:00|10227.9|10222.9|10227.8|10222.8|10227.9|10222.9|10227.6|10222.6|0
1728255790000|2024-10-06 23:03:10|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1728255820000|2024-10-06 23:03:40|10227.9|10222.9|10227.7|10222.7|10228.2|10223.2|10227.7|10222.7|0
1728255830000|2024-10-06 23:03:50|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1728255840000|2024-10-06 23:04:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|0
1728255850000|2024-10-06 23:04:10|10227.9|10222.9|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1728255860000|2024-10-06 23:04:20|10228.1|10223.1|10228.3|10223.3|10228.7|10223.7|10227.9|10222.9|0
1728255870000|2024-10-06 23:04:30|10228.2|10223.2|10227.4|10222.4|10228.2|10223.2|10227.2|10222.2|0
1728255880000|2024-10-06 23:04:40|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728255890000|2024-10-06 23:04:50|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|0
1728255930000|2024-10-06 23:05:30|10227.9|10222.9|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|8
1728255940000|2024-10-06 23:05:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1728255950000|2024-10-06 23:05:50|10228|10223|10227.8|10222.8|10228|10223|10227.8|10222.8|0
1728255970000|2024-10-06 23:06:10|10227.9|10222.9|10227.6|10222.6|10227.9|10222.9|10227.4|10222.4|0
1728255990000|2024-10-06 23:06:30|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1728256010000|2024-10-06 23:06:50|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1728256030000|2024-10-06 23:07:10|10227|10222|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728256040000|2024-10-06 23:07:20|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1728256050000|2024-10-06 23:07:30|10227|10222|10227.6|10222.6|10227.6|10222.6|10226.8|10221.8|4
1728256060000|2024-10-06 23:07:40|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|1
1728256070000|2024-10-06 23:07:50|10227.9|10222.9|10227.8|10222.8|10228.1|10223.1|10227.8|10222.8|0
1728256080000|2024-10-06 23:08:00|10227.7|10222.7|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|1
1728256100000|2024-10-06 23:08:20|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728256110000|2024-10-06 23:08:30|10227.2|10222.2|10227.6|10222.6|10227.6|10222.6|10227.2|10222.2|7
1728256120000|2024-10-06 23:08:40|10227.3|10222.3|10227.2|10222.2|10227.3|10222.3|10227.2|10222.2|0
1728256130000|2024-10-06 23:08:50|10227|10222|10227.4|10222.4|10227.6|10222.6|10227|10222|0
1728256140000|2024-10-06 23:09:00|10227.6|10222.6|10227.2|10222.2|10227.6|10222.6|10227.2|10222.2|0
1728256160000|2024-10-06 23:09:20|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728256180000|2024-10-06 23:09:40|10227.4|10222.4|10227.7|10222.7|10227.7|10222.7|10227.2|10222.2|0
1728256190000|2024-10-06 23:09:50|10227.4|10222.4|10227.2|10222.2|10227.6|10222.6|10227.2|10222.2|0
1728256200000|2024-10-06 23:10:00|10227.4|10222.4|10227.2|10222.2|10227.6|10222.6|10227.2|10222.2|0
1728256210000|2024-10-06 23:10:10|10226.9|10221.9|10226.8|10221.8|10227.2|10222.2|10226.8|10221.8|0
1728256230000|2024-10-06 23:10:30|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|1
1728256240000|2024-10-06 23:10:40|10226.5|10221.5|10226.6|10221.6|10226.6|10221.6|10226.2|10221.2|0
1728256250000|2024-10-06 23:10:50|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728256260000|2024-10-06 23:11:00|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728256270000|2024-10-06 23:11:10|10226.4|10221.4|10227.1|10222.1|10227.1|10222.1|10226.4|10221.4|5
1728256280000|2024-10-06 23:11:20|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|10226.9|10221.9|0
1728256290000|2024-10-06 23:11:30|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1728256320000|2024-10-06 23:12:00|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728256330000|2024-10-06 23:12:10|10227.4|10222.4|10227.2|10222.2|10227.6|10222.6|10227.2|10222.2|0
1728256370000|2024-10-06 23:12:50|10227|10222|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|0
1728256380000|2024-10-06 23:13:00|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1728256390000|2024-10-06 23:13:10|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|0
1728256400000|2024-10-06 23:13:20|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1728256410000|2024-10-06 23:13:30|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1728256420000|2024-10-06 23:13:40|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1728256430000|2024-10-06 23:13:50|10227.9|10222.9|10228.2|10223.2|10228.2|10223.2|10227.7|10222.7|9
1728256440000|2024-10-06 23:14:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728256450000|2024-10-06 23:14:10|10227.9|10222.9|10228.1|10223.1|10228.1|10223.1|10227.7|10222.7|0
1728256480000|2024-10-06 23:14:40|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728256500000|2024-10-06 23:15:00|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728256510000|2024-10-06 23:15:10|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1728256520000|2024-10-06 23:15:20|10227.9|10222.9|10228.3|10223.3|10228.4|10223.4|10227.7|10222.7|0
1728256530000|2024-10-06 23:15:30|10228.2|10223.2|10228.6|10223.6|10228.6|10223.6|10228.2|10223.2|0
1728256540000|2024-10-06 23:15:40|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.3|10223.3|1
1728256550000|2024-10-06 23:15:50|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|0
1728256560000|2024-10-06 23:16:00|10228.4|10223.4|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|0
1728256570000|2024-10-06 23:16:10|10228.6|10223.6|10228.6|10223.6|10228.7|10223.7|10228.5|10223.5|0
1728256580000|2024-10-06 23:16:20|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|1
1728256640000|2024-10-06 23:17:20|10228.5|10223.5|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|0
1728256650000|2024-10-06 23:17:30|10228.2|10223.2|10228.2|10223.2|10228.4|10223.4|10228.2|10223.2|0
1728256660000|2024-10-06 23:17:40|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.2|10223.2|0
1728256670000|2024-10-06 23:17:50|10228.5|10223.5|10228.2|10223.2|10228.5|10223.5|10228.2|10223.2|0
1728256680000|2024-10-06 23:18:00|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|0
1728256690000|2024-10-06 23:18:10|10228.5|10223.5|10228.2|10223.2|10228.7|10223.7|10228.2|10223.2|0
1728256700000|2024-10-06 23:18:20|10228.4|10223.4|10228.2|10223.2|10228.6|10223.6|10228.2|10223.2|0
1728256720000|2024-10-06 23:18:40|10228.4|10223.4|10227.9|10222.9|10228.6|10223.6|10227.9|10222.9|0
1728256730000|2024-10-06 23:18:50|10228.2|10223.2|10227.9|10222.9|10228.2|10223.2|10227.8|10222.8|0
1728256740000|2024-10-06 23:19:00|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728256750000|2024-10-06 23:19:10|10228|10223|10228.2|10223.2|10228.2|10223.2|10227.9|10222.9|0
1728256760000|2024-10-06 23:19:20|10228|10223|10227.9|10222.9|10228.2|10223.2|10227.8|10222.8|0
1728256770000|2024-10-06 23:19:30|10227.7|10222.7|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728256790000|2024-10-06 23:19:50|10227.9|10222.9|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|0
1728256800000|2024-10-06 23:20:00|10227.9|10222.9|10228.2|10223.2|10228.2|10223.2|10227.9|10222.9|6
1728256810000|2024-10-06 23:20:10|10227.9|10222.9|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|0
1728256850000|2024-10-06 23:20:50|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728256860000|2024-10-06 23:21:00|10228|10223|10228.6|10223.6|10228.6|10223.6|10228|10223|1
1728256880000|2024-10-06 23:21:20|||||||||4
1728256890000|2024-10-06 23:21:30|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|0
1728256920000|2024-10-06 23:22:00|10228.4|10223.4|10227.7|10222.7|10228.7|10223.7|10227.7|10222.7|5
1728256930000|2024-10-06 23:22:10|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1728256940000|2024-10-06 23:22:20|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1728256950000|2024-10-06 23:22:30|10227.7|10222.7|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|1
1728256960000|2024-10-06 23:22:40|10227.7|10222.7|10228.1|10223.1|10228.1|10223.1|10227.7|10222.7|0
1728256970000|2024-10-06 23:22:50|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728256980000|2024-10-06 23:23:00|10227.9|10222.9|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|0
1728256990000|2024-10-06 23:23:10|10227.9|10222.9|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|0
1728257020000|2024-10-06 23:23:40|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|0
1728257040000|2024-10-06 23:24:00|10228.7|10223.7|10228.4|10223.4|10228.7|10223.7|10228.2|10223.2|0
1728257050000|2024-10-06 23:24:10|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10228.2|10223.2|0
1728257060000|2024-10-06 23:24:20|10227.9|10222.9|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|0
1728257070000|2024-10-06 23:24:30|10228.4|10223.4|10228.1|10223.1|10228.4|10223.4|10228.1|10223.1|0
1728257080000|2024-10-06 23:24:40|10228.4|10223.4|10228.2|10223.2|10228.4|10223.4|10228.2|10223.2|0
1728257100000|2024-10-06 23:25:00|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10227.7|10222.7|0
1728257110000|2024-10-06 23:25:10|10227.9|10222.9|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|0
1728257120000|2024-10-06 23:25:20|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728257130000|2024-10-06 23:25:30|10227.6|10222.6|10227.7|10222.7|10227.9|10222.9|10227.6|10222.6|0
1728257140000|2024-10-06 23:25:40|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728257150000|2024-10-06 23:25:50|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.2|10222.2|0
1728257160000|2024-10-06 23:26:00|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1728257170000|2024-10-06 23:26:10|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728257190000|2024-10-06 23:26:30|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1728257250000|2024-10-06 23:27:30|10227.1|10222.1|10227.3|10222.3|10227.3|10222.3|10226.8|10221.8|0
1728257260000|2024-10-06 23:27:40|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728257270000|2024-10-06 23:27:50|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|5
1728257300000|2024-10-06 23:28:20|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227.2|10222.2|0
1728257330000|2024-10-06 23:28:50|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728257340000|2024-10-06 23:29:00|10227|10222|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728257350000|2024-10-06 23:29:10|10227|10222|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728257390000|2024-10-06 23:29:50|10227|10222|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728257420000|2024-10-06 23:30:20|10227|10222|10227|10222|10227|10222|10226.8|10221.8|0
1728257430000|2024-10-06 23:30:30|10226.8|10221.8|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728257440000|2024-10-06 23:30:40|10227|10222|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728257450000|2024-10-06 23:30:50|||||||||1
1728257470000|2024-10-06 23:31:10|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728257480000|2024-10-06 23:31:20|10226.6|10221.6|10226.7|10221.7|10226.7|10221.7|10226.6|10221.6|0
1728257490000|2024-10-06 23:31:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1728257500000|2024-10-06 23:31:40|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728257510000|2024-10-06 23:31:50|10226.6|10221.6|10226.3|10221.3|10226.6|10221.6|10226.3|10221.3|0
1728257520000|2024-10-06 23:32:00|10226.2|10221.2|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728257530000|2024-10-06 23:32:10|10226|10221|10226|10221|10226|10221|10226|10221|0
1728257540000|2024-10-06 23:32:20|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|2
1728257550000|2024-10-06 23:32:30|10226.4|10221.4|10226.3|10221.3|10226.5|10221.5|10226.2|10221.2|0
1728257560000|2024-10-06 23:32:40|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728257570000|2024-10-06 23:32:50|10226.1|10221.1|10226|10221|10226.2|10221.2|10226|10221|0
1728257590000|2024-10-06 23:33:10|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|2
1728257600000|2024-10-06 23:33:20|||||||||1
1728257610000|2024-10-06 23:33:30|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|5
1728257620000|2024-10-06 23:33:40|10225.6|10220.6|10225.5|10220.5|10225.6|10220.6|10225.5|10220.5|0
1728257640000|2024-10-06 23:34:00|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|5
1728257650000|2024-10-06 23:34:10|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1728257670000|2024-10-06 23:34:30|10226|10221|10225.7|10220.7|10226|10221|10225.7|10220.7|0
1728257680000|2024-10-06 23:34:40|10225.9|10220.9|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728257700000|2024-10-06 23:35:00|10225.7|10220.7|10225.8|10220.8|10225.9|10220.9|10225.7|10220.7|0
1728257710000|2024-10-06 23:35:10|10226|10221|10226.2|10221.2|10226.2|10221.2|10225.8|10220.8|3
1728257730000|2024-10-06 23:35:30|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.3|10221.3|0
1728257760000|2024-10-06 23:36:00|10226.5|10221.5|10226.3|10221.3|10226.7|10221.7|10226.3|10221.3|0
1728257770000|2024-10-06 23:36:10|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1728257830000|2024-10-06 23:37:10|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728257840000|2024-10-06 23:37:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1728257850000|2024-10-06 23:37:30|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10225.8|10220.8|0
1728257860000|2024-10-06 23:37:40|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728257880000|2024-10-06 23:38:00|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|0
1728257890000|2024-10-06 23:38:10|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1728257910000|2024-10-06 23:38:30|10225.8|10220.8|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728257920000|2024-10-06 23:38:40|||||||||1
1728257940000|2024-10-06 23:39:00|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728257950000|2024-10-06 23:39:10|10225.7|10220.7|10226|10221|10226|10221|10225.7|10220.7|1
1728257960000|2024-10-06 23:39:20|10225.8|10220.8|10225.8|10220.8|10226|10221|10225.8|10220.8|7
1728257970000|2024-10-06 23:39:30|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|0
1728257990000|2024-10-06 23:39:50|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1728258000000|2024-10-06 23:40:00|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|0
1728258010000|2024-10-06 23:40:10|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|1
1728258040000|2024-10-06 23:40:40|10225.1|10220.1|10226.2|10221.2|10226.2|10221.2|10225.1|10220.1|1
1728258060000|2024-10-06 23:41:00|||||||||1
1728258070000|2024-10-06 23:41:10|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728258080000|2024-10-06 23:41:20|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|8
1728258140000|2024-10-06 23:42:20|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1728258170000|2024-10-06 23:42:50|10225.6|10220.6|10225.3|10220.3|10225.6|10220.6|10225.3|10220.3|0
1728258180000|2024-10-06 23:43:00|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728258240000|2024-10-06 23:44:00|10225.5|10220.5|10225.4|10220.4|10225.7|10220.7|10225.4|10220.4|0
1728258250000|2024-10-06 23:44:10|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728258260000|2024-10-06 23:44:20|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728258270000|2024-10-06 23:44:30|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10224.9|10219.9|9
1728258300000|2024-10-06 23:45:00|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225|10220|3
1728258310000|2024-10-06 23:45:10|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|0
1728258320000|2024-10-06 23:45:20|10225.1|10220.1|10224.7|10219.7|10225.1|10220.1|10224.7|10219.7|0
1728258330000|2024-10-06 23:45:30|10224.9|10219.9|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|0
1728258340000|2024-10-06 23:45:40|10224.7|10219.7|10224.8|10219.8|10225|10220|10224.7|10219.7|0
1728258360000|2024-10-06 23:46:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.3|10219.3|0
1728258410000|2024-10-06 23:46:50|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|0
1728258420000|2024-10-06 23:47:00|10224.6|10219.6|10224.2|10219.2|10224.6|10219.6|10224.2|10219.2|0
1728258430000|2024-10-06 23:47:10|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|6
1728258440000|2024-10-06 23:47:20|10224.1|10219.1|10223.9|10218.9|10224.2|10219.2|10223.7|10218.7|0
1728258450000|2024-10-06 23:47:30|10223.8|10218.8|10223.8|10218.8|10224|10219|10223.8|10218.8|0
1728258460000|2024-10-06 23:47:40|10224|10219|10223.8|10218.8|10224|10219|10223.8|10218.8|0
1728258470000|2024-10-06 23:47:50|10224|10219|10224|10219|10224|10219|10223.8|10218.8|0
1728258480000|2024-10-06 23:48:00|10224.1|10219.1|10224.4|10219.4|10224.4|10219.4|10224.1|10219.1|1
1728258490000|2024-10-06 23:48:10|10224.3|10219.3|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1728258510000|2024-10-06 23:48:30|10224.5|10219.5|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|0
1728258520000|2024-10-06 23:48:40|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1728258530000|2024-10-06 23:48:50|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728258540000|2024-10-06 23:49:00|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.6|10219.6|0
1728258550000|2024-10-06 23:49:10|10224.6|10219.6|10224.2|10219.2|10224.6|10219.6|10224.2|10219.2|0
1728258570000|2024-10-06 23:49:30|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|0
1728258580000|2024-10-06 23:49:40|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1728258590000|2024-10-06 23:49:50|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.3|10219.3|0
1728258600000|2024-10-06 23:50:00|10224.6|10219.6|10225.2|10220.2|10225.2|10220.2|10224.6|10219.6|0
1728258610000|2024-10-06 23:50:10|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1728258620000|2024-10-06 23:50:20|||||||||1
1728258670000|2024-10-06 23:51:10|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728258680000|2024-10-06 23:51:20|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1728258690000|2024-10-06 23:51:30|10225.9|10220.9|10226.2|10221.2|10226.2|10221.2|10225.7|10220.7|1
1728258740000|2024-10-06 23:52:20|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.2|10221.2|0
1728258750000|2024-10-06 23:52:30|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1728258760000|2024-10-06 23:52:40|10226.9|10221.9|10227.7|10222.7|10227.7|10222.7|10226.9|10221.9|1
1728258770000|2024-10-06 23:52:50|10227.4|10222.4|10226.7|10221.7|10227.4|10222.4|10226.7|10221.7|0
1728258790000|2024-10-06 23:53:10|10226.5|10221.5|10226.2|10221.2|10226.5|10221.5|10226.2|10221.2|0
1728258800000|2024-10-06 23:53:20|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|1
1728258810000|2024-10-06 23:53:30|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728258850000|2024-10-06 23:54:10|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.7|10220.7|0
1728258880000|2024-10-06 23:54:40|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728258890000|2024-10-06 23:54:50|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|0
1728258900000|2024-10-06 23:55:00|10225.6|10220.6|10225.3|10220.3|10225.6|10220.6|10225.3|10220.3|0
1728258910000|2024-10-06 23:55:10|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728258940000|2024-10-06 23:55:40|10225|10220|10224.7|10219.7|10225|10220|10224.7|10219.7|0
1728258960000|2024-10-06 23:56:00|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|0
1728259010000|2024-10-06 23:56:50|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|0
1728259040000|2024-10-06 23:57:20|10224.6|10219.6|10224.3|10219.3|10224.6|10219.6|10224.3|10219.3|0
1728259060000|2024-10-06 23:57:40|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1728259070000|2024-10-06 23:57:50|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.1|10219.1|0
1728259080000|2024-10-06 23:58:00|10223.9|10218.9|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|0
1728259100000|2024-10-06 23:58:20|10223.9|10218.9|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|0
1728259110000|2024-10-06 23:58:30|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1728259120000|2024-10-06 23:58:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1728259150000|2024-10-06 23:59:10|10224|10219|10223.8|10218.8|10224|10219|10223.8|10218.8|1
1728259160000|2024-10-06 23:59:20|10223.9|10218.9|10223.8|10218.8|10224|10219|10223.7|10218.7|1
1728259180000|2024-10-06 23:59:40|10224|10219|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|0
1728259190000|2024-10-06 23:59:50|10224.4|10219.4|10224.2|10219.2|10224.5|10219.5|10224.2|10219.2|0
1728259200000|2024-10-07 00:00:00|10224.4|10219.4|10224.2|10219.2|10224.7|10219.7|10224.2|10219.2|5
1728259210000|2024-10-07 00:00:10|10224.4|10219.4|10224.3|10219.3|10224.5|10219.5|10224.2|10219.2|0
1728259220000|2024-10-07 00:00:20|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1728259230000|2024-10-07 00:00:30|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1728259240000|2024-10-07 00:00:40|10224.7|10219.7|10224.3|10219.3|10224.7|10219.7|10224.2|10219.2|5
1728259250000|2024-10-07 00:00:50|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|0
1728259260000|2024-10-07 00:01:00|10224.3|10219.3|10224.7|10219.7|10224.8|10219.8|10224.3|10219.3|4
1728259270000|2024-10-07 00:01:10|10224.5|10219.5|10224.2|10219.2|10224.7|10219.7|10224.2|10219.2|0
1728259280000|2024-10-07 00:01:20|10224|10219|10223.8|10218.8|10224|10219|10223.8|10218.8|1
1728259290000|2024-10-07 00:01:30|10224|10219|10223.7|10218.7|10224|10219|10223.5|10218.5|2
1728259300000|2024-10-07 00:01:40|10223.5|10218.5|10223.7|10218.7|10223.9|10218.9|10223.5|10218.5|1
1728259310000|2024-10-07 00:01:50|10223.6|10218.6|10224.1|10219.1|10224.1|10219.1|10223.5|10218.5|3
1728259320000|2024-10-07 00:02:00|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224|10219|2
1728259330000|2024-10-07 00:02:10|10224.1|10219.1|10224.2|10219.2|10224.5|10219.5|10224.1|10219.1|0
1728259340000|2024-10-07 00:02:20|10224|10219|10224.2|10219.2|10224.5|10219.5|10224|10219|4
1728259350000|2024-10-07 00:02:30|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1728259360000|2024-10-07 00:02:40|10224.3|10219.3|10225.1|10220.1|10225.2|10220.2|10224.3|10219.3|0
1728259370000|2024-10-07 00:02:50|10225|10220|10224.5|10219.5|10225|10220|10224.5|10219.5|2
1728259380000|2024-10-07 00:03:00|10224.1|10219.1|10224|10219|10224.1|10219.1|10223.8|10218.8|10
1728259390000|2024-10-07 00:03:10|10223.8|10218.8|10223.5|10218.5|10223.8|10218.8|10223.5|10218.5|2
1728259400000|2024-10-07 00:03:20|10223.3|10218.3|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|1
1728259410000|2024-10-07 00:03:30|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223|10218|3
1728259420000|2024-10-07 00:03:40|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223|10218|0
1728259430000|2024-10-07 00:03:50|10223.4|10218.4|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|1
1728259440000|2024-10-07 00:04:00|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1728259450000|2024-10-07 00:04:10|10223.1|10218.1|10223|10218|10223.3|10218.3|10223|10218|0
1728259460000|2024-10-07 00:04:20|10223.2|10218.2|10223.6|10218.6|10223.7|10218.7|10223|10218|0
1728259470000|2024-10-07 00:04:30|10223.5|10218.5|10223.2|10218.2|10223.5|10218.5|10223|10218|2
1728259480000|2024-10-07 00:04:40|10223|10218|10222.8|10217.8|10223.2|10218.2|10222.6|10217.6|3
1728259490000|2024-10-07 00:04:50|10222.6|10217.6|10222.8|10217.8|10223.2|10218.2|10222.5|10217.5|4
1728259500000|2024-10-07 00:05:00|10223|10218|10223.5|10218.5|10223.5|10218.5|10223|10218|0
1728259510000|2024-10-07 00:05:10|10223.7|10218.7|10224.2|10219.2|10224.2|10219.2|10223.5|10218.5|1
1728259530000|2024-10-07 00:05:30|10224.1|10219.1|10223.5|10218.5|10224.1|10219.1|10223.5|10218.5|0
1728259540000|2024-10-07 00:05:40|10223.7|10218.7|10223.7|10218.7|10223.9|10218.9|10223.6|10218.6|1
1728259550000|2024-10-07 00:05:50|10223.6|10218.6|10223.9|10218.9|10223.9|10218.9|10223.5|10218.5|0
1728259560000|2024-10-07 00:06:00|10224|10219|10224|10219|10224.4|10219.4|10224|10219|5
1728259570000|2024-10-07 00:06:10|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1728259580000|2024-10-07 00:06:20|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10224.1|10219.1|2
1728259590000|2024-10-07 00:06:30|10224.1|10219.1|10224.2|10219.2|10224.4|10219.4|10224|10219|2
1728259600000|2024-10-07 00:06:40|10224.4|10219.4|10224.4|10219.4|10224.7|10219.7|10224|10219|3
1728259610000|2024-10-07 00:06:50|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|2
1728259620000|2024-10-07 00:07:00|10224.1|10219.1|10224.2|10219.2|10224.4|10219.4|10224.1|10219.1|6
1728259640000|2024-10-07 00:07:20|10224|10219|10224|10219|10224|10219|10224|10219|0
1728259650000|2024-10-07 00:07:30|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1728259660000|2024-10-07 00:07:40|10223.6|10218.6|10223|10218|10223.7|10218.7|10223|10218|2
1728259670000|2024-10-07 00:07:50|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223|10218|2
1728259680000|2024-10-07 00:08:00|10223|10218|10223.7|10218.7|10223.7|10218.7|10223|10218|3
1728259690000|2024-10-07 00:08:10|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1728259700000|2024-10-07 00:08:20|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|3
1728259710000|2024-10-07 00:08:30|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1728259720000|2024-10-07 00:08:40|10223.7|10218.7|10223.9|10218.9|10223.9|10218.9|10223.7|10218.7|2
1728259730000|2024-10-07 00:08:50|10223.7|10218.7|10223.9|10218.9|10223.9|10218.9|10223.7|10218.7|3
1728259740000|2024-10-07 00:09:00|10224|10219|10223.9|10218.9|10224|10219|10223.7|10218.7|2
1728259750000|2024-10-07 00:09:10|10223.7|10218.7|10223.3|10218.3|10223.7|10218.7|10223.3|10218.3|3
1728259760000|2024-10-07 00:09:20|10223|10218|10222.5|10217.5|10223|10218|10222.5|10217.5|1
1728259770000|2024-10-07 00:09:30|10222.7|10217.7|10223|10218|10223|10218|10222.7|10217.7|0
1728259780000|2024-10-07 00:09:40|10222.7|10217.7|10223|10218|10223|10218|10222.5|10217.5|0
1728259790000|2024-10-07 00:09:50|10223.1|10218.1|10223|10218|10223.2|10218.2|10223|10218|1
1728259800000|2024-10-07 00:10:00|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223|10218|2
1728259810000|2024-10-07 00:10:10|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1728259820000|2024-10-07 00:10:20|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223.1|10218.1|0
1728259830000|2024-10-07 00:10:30|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|0
1728259840000|2024-10-07 00:10:40|10223.7|10218.7|10223|10218|10223.7|10218.7|10223|10218|1
1728259850000|2024-10-07 00:10:50|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|0
1728259860000|2024-10-07 00:11:00|10222.9|10217.9|10223.2|10218.2|10223.4|10218.4|10222.9|10217.9|0
1728259870000|2024-10-07 00:11:10|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|0
1728259880000|2024-10-07 00:11:20|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223|10218|0
1728259890000|2024-10-07 00:11:30|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|0
1728259900000|2024-10-07 00:11:40|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728259910000|2024-10-07 00:11:50|10223.4|10218.4|10223.7|10218.7|10223.7|10218.7|10223.4|10218.4|2
1728259920000|2024-10-07 00:12:00|10223.9|10218.9|10223.5|10218.5|10223.9|10218.9|10223.5|10218.5|3
1728259930000|2024-10-07 00:12:10|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|2
1728259940000|2024-10-07 00:12:20|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223|10218|2
1728259950000|2024-10-07 00:12:30|10223.4|10218.4|10223|10218|10223.4|10218.4|10223|10218|2
1728259960000|2024-10-07 00:12:40|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1728259970000|2024-10-07 00:12:50|10223|10218|10223.4|10218.4|10223.4|10218.4|10223|10218|5
1728259980000|2024-10-07 00:13:00|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1728259990000|2024-10-07 00:13:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1728260000000|2024-10-07 00:13:20|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|0
1728260010000|2024-10-07 00:13:30|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224|10219|2
1728260020000|2024-10-07 00:13:40|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|0
1728260030000|2024-10-07 00:13:50|10224|10219|10223.9|10218.9|10224.2|10219.2|10223.9|10218.9|2
1728260040000|2024-10-07 00:14:00|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1728260050000|2024-10-07 00:14:10|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1728260060000|2024-10-07 00:14:20|10223.7|10218.7|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|0
1728260070000|2024-10-07 00:14:30|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1728260080000|2024-10-07 00:14:40|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1728260090000|2024-10-07 00:14:50|10223.5|10218.5|10222.9|10217.9|10223.5|10218.5|10222.8|10217.8|0
1728260100000|2024-10-07 00:15:00|10222.6|10217.6|10222.5|10217.5|10222.9|10217.9|10222.5|10217.5|7
1728260110000|2024-10-07 00:15:10|10222.7|10217.7|10221.5|10216.5|10222.7|10217.7|10221.5|10216.5|3
1728260120000|2024-10-07 00:15:20|10221.7|10216.7|10220.7|10215.7|10221.7|10216.7|10220.7|10215.7|1
1728260130000|2024-10-07 00:15:30|10220.5|10215.5|10220|10215|10220.5|10215.5|10220|10215|4
1728260140000|2024-10-07 00:15:40|10220.2|10215.2|10220|10215|10220.4|10215.4|10220|10215|4
1728260150000|2024-10-07 00:15:50|10219.8|10214.8|10219.7|10214.7|10220|10215|10219.7|10214.7|0
1728260160000|2024-10-07 00:16:00|10219.9|10214.9|10220|10215|10220.2|10215.2|10219.9|10214.9|0
1728260170000|2024-10-07 00:16:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728260180000|2024-10-07 00:16:20|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1728260190000|2024-10-07 00:16:30|10219.7|10214.7|10219.5|10214.5|10219.9|10214.9|10219.5|10214.5|0
1728260200000|2024-10-07 00:16:40|10219.7|10214.7|10219.7|10214.7|10220|10215|10219.7|10214.7|0
1728260210000|2024-10-07 00:16:50|10219.9|10214.9|10220|10215|10220|10215|10219.7|10214.7|0
1728260220000|2024-10-07 00:17:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728260230000|2024-10-07 00:17:10|10220.4|10215.4|10220|10215|10220.5|10215.5|10220|10215|0
1728260240000|2024-10-07 00:17:20|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|2
1728260250000|2024-10-07 00:17:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|2
1728260260000|2024-10-07 00:17:40|10220.4|10215.4|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|2
1728260270000|2024-10-07 00:17:50|10220|10215|10220|10215|10220.2|10215.2|10219.8|10214.8|0
1728260280000|2024-10-07 00:18:00|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|2
1728260290000|2024-10-07 00:18:10|10219.8|10214.8|10220.2|10215.2|10220.2|10215.2|10219.8|10214.8|2
1728260300000|2024-10-07 00:18:20|10220.4|10215.4|10220|10215|10220.4|10215.4|10220|10215|2
1728260310000|2024-10-07 00:18:30|10219.8|10214.8|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|2
1728260320000|2024-10-07 00:18:40|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219|10214|0
1728260340000|2024-10-07 00:19:00|10219.7|10214.7|10219.7|10214.7|10220|10215|10219.5|10214.5|6
1728260350000|2024-10-07 00:19:10|10220|10215|10220.3|10215.3|10220.4|10215.4|10220|10215|2
1728260360000|2024-10-07 00:19:20|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|1
1728260370000|2024-10-07 00:19:30|10220|10215|10220|10215|10220|10215|10220|10215|0
1728260380000|2024-10-07 00:19:40|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728260390000|2024-10-07 00:19:50|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728260400000|2024-10-07 00:20:00|10220|10215|10219.5|10214.5|10220|10215|10219.5|10214.5|0
1728260410000|2024-10-07 00:20:10|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1728260420000|2024-10-07 00:20:20|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1728260430000|2024-10-07 00:20:30|10219.7|10214.7|10219.8|10214.8|10220|10215|10219.7|10214.7|2
1728260440000|2024-10-07 00:20:40|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728260460000|2024-10-07 00:21:00|10219.8|10214.8|10219|10214|10220|10215|10219|10214|0
1728260470000|2024-10-07 00:21:10|10219.2|10214.2|10219.5|10214.5|10219.5|10214.5|10219|10214|0
1728260480000|2024-10-07 00:21:20|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|1
1728260490000|2024-10-07 00:21:30|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|1
1728260500000|2024-10-07 00:21:40|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728260510000|2024-10-07 00:21:50|10219.9|10214.9|10219.3|10214.3|10219.9|10214.9|10219.1|10214.1|54
1728260520000|2024-10-07 00:22:00|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.3|10214.3|3
1728260530000|2024-10-07 00:22:10|10219.7|10214.7|10219.8|10214.8|10220|10215|10219.5|10214.5|5
1728260550000|2024-10-07 00:22:30|10220|10215|10220.2|10215.2|10220.2|10215.2|10219.8|10214.8|4
1728260560000|2024-10-07 00:22:40|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|2
1728260570000|2024-10-07 00:22:50|10220.4|10215.4|10220.5|10215.5|10220.7|10215.7|10220.2|10215.2|2
1728260580000|2024-10-07 00:23:00|10220.7|10215.7|10220.4|10215.4|10220.7|10215.7|10220.4|10215.4|0
1728260590000|2024-10-07 00:23:10|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728260600000|2024-10-07 00:23:20|10220|10215|10219.7|10214.7|10220|10215|10219.5|10214.5|8
1728260610000|2024-10-07 00:23:30|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.5|10214.5|7
1728260620000|2024-10-07 00:23:40|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|3
1728260630000|2024-10-07 00:23:50|10220|10215|10219.8|10214.8|10220|10215|10219.5|10214.5|6
1728260650000|2024-10-07 00:24:10|10220|10215|10219.7|10214.7|10220|10215|10219.5|10214.5|6
1728260660000|2024-10-07 00:24:20|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728260670000|2024-10-07 00:24:30|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728260680000|2024-10-07 00:24:40|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728260690000|2024-10-07 00:24:50|10220|10215|10219.5|10214.5|10220|10215|10219.5|10214.5|0
1728260710000|2024-10-07 00:25:10|10219.3|10214.3|10219.5|10214.5|10219.7|10214.7|10219.3|10214.3|0
1728260720000|2024-10-07 00:25:20|10219.3|10214.3|10218.7|10213.7|10219.3|10214.3|10218.7|10213.7|15
1728260730000|2024-10-07 00:25:30|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728260750000|2024-10-07 00:25:50|10218.5|10213.5|10219|10214|10219|10214|10218.5|10213.5|7
1728260760000|2024-10-07 00:26:00|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728260770000|2024-10-07 00:26:10|10219.5|10214.5|10219|10214|10219.5|10214.5|10219|10214|0
1728260780000|2024-10-07 00:26:20|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1728260790000|2024-10-07 00:26:30|10219.3|10214.3|10219.2|10214.2|10219.5|10214.5|10219|10214|0
1728260800000|2024-10-07 00:26:40|10219.3|10214.3|10220.4|10215.4|10220.4|10215.4|10218.5|10213.5|21
1728260810000|2024-10-07 00:26:50|10220.2|10215.2|10218.8|10213.8|10220.2|10215.2|10218.5|10213.5|26
1728260820000|2024-10-07 00:27:00|10219|10214|10218.8|10213.8|10219|10214|10218.8|10213.8|3
1728260830000|2024-10-07 00:27:10|10218.6|10213.6|10218.3|10213.3|10218.8|10213.8|10218.3|10213.3|2
1728260840000|2024-10-07 00:27:20|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728260850000|2024-10-07 00:27:30|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|4
1728260860000|2024-10-07 00:27:40|10218|10213|10218.5|10213.5|10218.5|10213.5|10218|10213|4
1728260870000|2024-10-07 00:27:50|10218.3|10213.3|10218.8|10213.8|10219|10214|10218.3|10213.3|2
1728260880000|2024-10-07 00:28:00|10219|10214|10218.8|10213.8|10219|10214|10218.8|10213.8|0
1728260890000|2024-10-07 00:28:10|10219|10214|10218.8|10213.8|10219|10214|10218.8|10213.8|0
1728260900000|2024-10-07 00:28:20|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728260910000|2024-10-07 00:28:30|10218.8|10213.8|10218.3|10213.3|10218.8|10213.8|10218.3|10213.3|1
1728260920000|2024-10-07 00:28:40|10218.5|10213.5|10218.1|10213.1|10218.5|10213.5|10218|10213|2
1728260930000|2024-10-07 00:28:50|10217.9|10212.9|10218.3|10213.3|10218.3|10213.3|10217.5|10212.5|2
1728260940000|2024-10-07 00:29:00|10218.5|10213.5|10218.2|10213.2|10218.5|10213.5|10218|10213|2
1728260950000|2024-10-07 00:29:10|10218.3|10213.3|10218.2|10213.2|10218.3|10213.3|10218|10213|0
1728260960000|2024-10-07 00:29:20|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.3|10213.3|2
1728260970000|2024-10-07 00:29:30|10218.3|10213.3|10217.8|10212.8|10218.3|10213.3|10217.6|10212.6|0
1728260980000|2024-10-07 00:29:40|10218|10213|10217.5|10212.5|10218|10213|10217.5|10212.5|2
1728260990000|2024-10-07 00:29:50|10217.7|10212.7|10218.1|10213.1|10218.3|10213.3|10217.7|10212.7|1
1728261000000|2024-10-07 00:30:00|10218|10213|10218.3|10213.3|10218.5|10213.5|10217.7|10212.7|6
1728261010000|2024-10-07 00:30:10|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728261020000|2024-10-07 00:30:20|10218.5|10213.5|10218.5|10213.5|10218.8|10213.8|10218.5|10213.5|0
1728261030000|2024-10-07 00:30:30|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|2
1728261040000|2024-10-07 00:30:40|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|0
1728261060000|2024-10-07 00:31:00|10217.5|10212.5|10218.3|10213.3|10218.3|10213.3|10217.5|10212.5|4
1728261070000|2024-10-07 00:31:10|10218.5|10213.5|10218.5|10213.5|10218.8|10213.8|10218.5|10213.5|2
1728261080000|2024-10-07 00:31:20|10218.3|10213.3|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728261090000|2024-10-07 00:31:30|10218.5|10213.5|10218.9|10213.9|10218.9|10213.9|10218.3|10213.3|2
1728261100000|2024-10-07 00:31:40|10218.5|10213.5|10219|10214|10219|10214|10218.5|10213.5|3
1728261110000|2024-10-07 00:31:50|10218.8|10213.8|10219.3|10214.3|10219.3|10214.3|10218.8|10213.8|1
1728261120000|2024-10-07 00:32:00|10219.1|10214.1|10219.4|10214.4|10219.5|10214.5|10219|10214|2
1728261130000|2024-10-07 00:32:10|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219|10214|0
1728261140000|2024-10-07 00:32:20|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|2
1728261150000|2024-10-07 00:32:30|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|2
1728261160000|2024-10-07 00:32:40|10219.3|10214.3|10219|10214|10219.3|10214.3|10218.8|10213.8|8
1728261170000|2024-10-07 00:32:50|10218.8|10213.8|10219.2|10214.2|10219.2|10214.2|10218.8|10213.8|0
1728261180000|2024-10-07 00:33:00|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219|10214|2
1728261190000|2024-10-07 00:33:10|10219.5|10214.5|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|0
1728261200000|2024-10-07 00:33:20|10219.7|10214.7|10220|10215|10220|10215|10219.7|10214.7|0
1728261210000|2024-10-07 00:33:30|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728261230000|2024-10-07 00:33:50|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|1
1728261240000|2024-10-07 00:34:00|10220.3|10215.3|10220|10215|10220.3|10215.3|10220|10215|2
1728261260000|2024-10-07 00:34:20|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|0
1728261270000|2024-10-07 00:34:30|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728261280000|2024-10-07 00:34:40|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728261290000|2024-10-07 00:34:50|10220.1|10215.1|10220|10215|10220.1|10215.1|10220|10215|0
1728261300000|2024-10-07 00:35:00|10219.8|10214.8|10220.2|10215.2|10220.2|10215.2|10219.8|10214.8|3
1728261310000|2024-10-07 00:35:10|10220.5|10215.5|10220|10215|10220.5|10215.5|10220|10215|1
1728261320000|2024-10-07 00:35:20|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|1
1728261330000|2024-10-07 00:35:30|10219.6|10214.6|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|2
1728261340000|2024-10-07 00:35:40|10219.6|10214.6|10219.8|10214.8|10219.8|10214.8|10219.6|10214.6|2
1728261350000|2024-10-07 00:35:50|10219.5|10214.5|10219.6|10214.6|10219.6|10214.6|10219.5|10214.5|1
1728261360000|2024-10-07 00:36:00|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|2
1728261370000|2024-10-07 00:36:10|10219.4|10214.4|10219.9|10214.9|10220|10215|10219.4|10214.4|0
1728261380000|2024-10-07 00:36:20|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1728261390000|2024-10-07 00:36:30|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.6|10214.6|0
1728261410000|2024-10-07 00:36:50|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728261420000|2024-10-07 00:37:00|10219.8|10214.8|10219.4|10214.4|10220|10215|10219.4|10214.4|4
1728261440000|2024-10-07 00:37:20|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.4|10214.4|0
1728261460000|2024-10-07 00:37:40|10219.7|10214.7|10219.5|10214.5|10220|10215|10219.5|10214.5|11
1728261470000|2024-10-07 00:37:50|10219.7|10214.7|10220.3|10215.3|10220.5|10215.5|10219.7|10214.7|8
1728261480000|2024-10-07 00:38:00|10220.1|10215.1|10220.3|10215.3|10220.5|10215.5|10220|10215|4
1728261490000|2024-10-07 00:38:10|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.1|10215.1|0
1728261500000|2024-10-07 00:38:20|10220.4|10215.4|10220.4|10215.4|10220.5|10215.5|10220.4|10215.4|0
1728261510000|2024-10-07 00:38:30|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728261520000|2024-10-07 00:38:40|10220.4|10215.4|10220.5|10215.5|10220.9|10215.9|10220.1|10215.1|8
1728261530000|2024-10-07 00:38:50|10220.4|10215.4|10220.3|10215.3|10220.5|10215.5|10220|10215|6
1728261540000|2024-10-07 00:39:00|10220.1|10215.1|10220.4|10215.4|10220.4|10215.4|10220|10215|2
1728261550000|2024-10-07 00:39:10|10220.1|10215.1|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|4
1728261560000|2024-10-07 00:39:20|10220|10215|10219.9|10214.9|10220|10215|10219.9|10214.9|0
1728261570000|2024-10-07 00:39:30|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|2
1728261580000|2024-10-07 00:39:40|10220|10215|10220.2|10215.2|10220.5|10215.5|10220|10215|18
1728261590000|2024-10-07 00:39:50|10220.5|10215.5|10220.4|10215.4|10220.5|10215.5|10220.4|10215.4|0
1728261600000|2024-10-07 00:40:00|10220.3|10215.3|10219.8|10214.8|10220.3|10215.3|10219.5|10214.5|1
1728261610000|2024-10-07 00:40:10|10220|10215|10219.9|10214.9|10220.2|10215.2|10219.9|10214.9|0
1728261620000|2024-10-07 00:40:20|10220|10215|10220.2|10215.2|10220.2|10215.2|10219.8|10214.8|6
1728261630000|2024-10-07 00:40:30|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220|10215|0
1728261640000|2024-10-07 00:40:40|10220|10215|10220.3|10215.3|10220.3|10215.3|10219.9|10214.9|0
1728261650000|2024-10-07 00:40:50|10220|10215|10220|10215|10220.3|10215.3|10219.9|10214.9|2
1728261660000|2024-10-07 00:41:00|||||||||4
1728261680000|2024-10-07 00:41:20|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|2
1728261700000|2024-10-07 00:41:40|10220.5|10215.5|10221|10216|10221|10216|10220.5|10215.5|0
1728261710000|2024-10-07 00:41:50|10220.9|10215.9|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1728261720000|2024-10-07 00:42:00|10220.6|10215.6|10220.9|10215.9|10220.9|10215.9|10220.6|10215.6|2
1728261730000|2024-10-07 00:42:10|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1728261740000|2024-10-07 00:42:20|10220.5|10215.5|10220.8|10215.8|10220.8|10215.8|10220.5|10215.5|0
1728261750000|2024-10-07 00:42:30|10220.9|10215.9|10220.5|10215.5|10220.9|10215.9|10220.5|10215.5|0
1728261760000|2024-10-07 00:42:40|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1728261770000|2024-10-07 00:42:50|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728261780000|2024-10-07 00:43:00|10220.6|10215.6|10221|10216|10221.3|10216.3|10220.6|10215.6|4
1728261790000|2024-10-07 00:43:10|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1728261800000|2024-10-07 00:43:20|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1728261810000|2024-10-07 00:43:30|10220.8|10215.8|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|0
1728261820000|2024-10-07 00:43:40|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728261830000|2024-10-07 00:43:50|10221|10216|10221.4|10216.4|10221.5|10216.5|10221|10216|0
1728261840000|2024-10-07 00:44:00|10221.2|10216.2|10221.5|10216.5|10221.7|10216.7|10221.2|10216.2|2
1728261850000|2024-10-07 00:44:10|10221.4|10216.4|10221.9|10216.9|10222|10217|10221.4|10216.4|1
1728261860000|2024-10-07 00:44:20|10221.7|10216.7|10221.5|10216.5|10221.9|10216.9|10221.5|10216.5|0
1728261880000|2024-10-07 00:44:40|10221.8|10216.8|10221.6|10216.6|10221.8|10216.8|10221.6|10216.6|0
1728261890000|2024-10-07 00:44:50|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728261900000|2024-10-07 00:45:00|10221.6|10216.6|10222|10217|10222|10217|10221.6|10216.6|4
1728261910000|2024-10-07 00:45:10|10222.3|10217.3|10221.8|10216.8|10222.3|10217.3|10221.5|10216.5|5
1728261920000|2024-10-07 00:45:20|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.5|10216.5|5
1728261930000|2024-10-07 00:45:30|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1728261940000|2024-10-07 00:45:40|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1728261950000|2024-10-07 00:45:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728261960000|2024-10-07 00:46:00|10221.4|10216.4|10221.1|10216.1|10221.4|10216.4|10221|10216|2
1728261970000|2024-10-07 00:46:10|10221.2|10216.2|10221.5|10216.5|10221.5|10216.5|10221.2|10216.2|0
1728261980000|2024-10-07 00:46:20|10221.4|10216.4|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|0
1728261990000|2024-10-07 00:46:30|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|0
1728262000000|2024-10-07 00:46:40|10221.1|10216.1|10221|10216|10221.3|10216.3|10221|10216|0
1728262020000|2024-10-07 00:47:00|10221.2|10216.2|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|0
1728262030000|2024-10-07 00:47:10|10221|10216|10221.3|10216.3|10221.3|10216.3|10221|10216|0
1728262040000|2024-10-07 00:47:20|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|9
1728262050000|2024-10-07 00:47:30|10221.5|10216.5|10221.8|10216.8|10221.8|10216.8|10221|10216|1
1728262060000|2024-10-07 00:47:40|10221.6|10216.6|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|2
1728262070000|2024-10-07 00:47:50|10221.7|10216.7|10222|10217|10222|10217|10221.7|10216.7|0
1728262080000|2024-10-07 00:48:00|10221.8|10216.8|10222|10217|10222.3|10217.3|10221.8|10216.8|9
1728262090000|2024-10-07 00:48:10|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1728262100000|2024-10-07 00:48:20|10222|10217|10221.8|10216.8|10222|10217|10221.7|10216.7|20
1728262110000|2024-10-07 00:48:30|10221.9|10216.9|10222.5|10217.5|10222.5|10217.5|10221.9|10216.9|12
1728262130000|2024-10-07 00:48:50|10222.4|10217.4|10222|10217|10222.4|10217.4|10222|10217|3
1728262140000|2024-10-07 00:49:00|10221.8|10216.8|10221.4|10216.4|10221.8|10216.8|10221.4|10216.4|7
1728262150000|2024-10-07 00:49:10|10221.5|10216.5|10221.5|10216.5|10221.8|10216.8|10221.5|10216.5|0
1728262160000|2024-10-07 00:49:20|10221.6|10216.6|10222.2|10217.2|10222.2|10217.2|10221.6|10216.6|4
1728262170000|2024-10-07 00:49:30|10222.3|10217.3|10222.5|10217.5|10222.5|10217.5|10222|10217|3
1728262180000|2024-10-07 00:49:40|10222.8|10217.8|10222.8|10217.8|10223|10218|10222.8|10217.8|6
1728262190000|2024-10-07 00:49:50|10222.6|10217.6|10223|10218|10223|10218|10222.5|10217.5|0
1728262200000|2024-10-07 00:50:00|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223.3|10218.3|1
1728262210000|2024-10-07 00:50:10|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1728262220000|2024-10-07 00:50:20|10223.7|10218.7|10223.6|10218.6|10224.3|10219.3|10223.5|10218.5|6
1728262230000|2024-10-07 00:50:30|10223.5|10218.5|10223.8|10218.8|10223.8|10218.8|10223.5|10218.5|0
1728262240000|2024-10-07 00:50:40|10223.5|10218.5|10223.5|10218.5|10223.8|10218.8|10223.5|10218.5|2
1728262250000|2024-10-07 00:50:50|10223.7|10218.7|10223.4|10218.4|10223.8|10218.8|10223.4|10218.4|4
1728262260000|2024-10-07 00:51:00|10223|10218|10222.1|10217.1|10223|10218|10222.1|10217.1|7
1728262270000|2024-10-07 00:51:10|10222.4|10217.4|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|0
1728262280000|2024-10-07 00:51:20|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10222.1|10217.1|2
1728262290000|2024-10-07 00:51:30|10222.1|10217.1|10221.3|10216.3|10222.1|10217.1|10221.1|10216.1|4
1728262300000|2024-10-07 00:51:40|10221.5|10216.5|10221.1|10216.1|10221.5|10216.5|10221.1|10216.1|1
1728262310000|2024-10-07 00:51:50|10221.2|10216.2|10221|10216|10221.3|10216.3|10221|10216|0
1728262320000|2024-10-07 00:52:00|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221|10216|1
1728262330000|2024-10-07 00:52:10|10221.2|10216.2|10221.4|10216.4|10221.5|10216.5|10221.1|10216.1|0
1728262350000|2024-10-07 00:52:30|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|2
1728262360000|2024-10-07 00:52:40|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1728262370000|2024-10-07 00:52:50|10221.5|10216.5|10222|10217|10222|10217|10221.4|10216.4|5
1728262380000|2024-10-07 00:53:00|10221.9|10216.9|10221.4|10216.4|10221.9|10216.9|10221.4|10216.4|2
1728262390000|2024-10-07 00:53:10|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221|10216|0
1728262400000|2024-10-07 00:53:20|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728262410000|2024-10-07 00:53:30|10221.3|10216.3|10221.8|10216.8|10221.8|10216.8|10221.3|10216.3|1
1728262420000|2024-10-07 00:53:40|10221.6|10216.6|10222|10217|10222|10217|10221.5|10216.5|9
1728262430000|2024-10-07 00:53:50|10221.8|10216.8|10222.2|10217.2|10222.2|10217.2|10221.8|10216.8|3
1728262440000|2024-10-07 00:54:00|10222.3|10217.3|10221.8|10216.8|10222.3|10217.3|10221.3|10216.3|3
1728262450000|2024-10-07 00:54:10|10221.6|10216.6|10221.3|10216.3|10221.7|10216.7|10221|10216|0
1728262460000|2024-10-07 00:54:20|10221.1|10216.1|10220.7|10215.7|10221.3|10216.3|10220.5|10215.5|4
1728262470000|2024-10-07 00:54:30|10220.8|10215.8|10221.1|10216.1|10221.3|10216.3|10220.6|10215.6|4
1728262480000|2024-10-07 00:54:40|10221.3|10216.3|10221|10216|10221.5|10216.5|10221|10216|2
1728262490000|2024-10-07 00:54:50|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.5|10215.5|3
1728262500000|2024-10-07 00:55:00|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.4|10215.4|2
1728262510000|2024-10-07 00:55:10|10220.8|10215.8|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|0
1728262520000|2024-10-07 00:55:20|10220.6|10215.6|10220.8|10215.8|10221|10216|10220.6|10215.6|2
1728262530000|2024-10-07 00:55:30|10221|10216|10219.9|10214.9|10221|10216|10219.9|10214.9|10
1728262540000|2024-10-07 00:55:40|10219.5|10214.5|10219.6|10214.6|10220|10215|10219.5|10214.5|1
1728262550000|2024-10-07 00:55:50|10219.4|10214.4|10219.4|10214.4|10219.9|10214.9|10219|10214|0
1728262560000|2024-10-07 00:56:00|10219.2|10214.2|10219|10214|10219.3|10214.3|10218.6|10213.6|3
1728262570000|2024-10-07 00:56:10|10218.7|10213.7|10218|10213|10218.9|10213.9|10217.9|10212.9|3
1728262580000|2024-10-07 00:56:20|10217.9|10212.9|10218|10213|10218|10213|10217.9|10212.9|0
1728262590000|2024-10-07 00:56:30|10218.3|10213.3|10218.8|10213.8|10219|10214|10218.3|10213.3|2
1728262600000|2024-10-07 00:56:40|10218.6|10213.6|10218.3|10213.3|10218.6|10213.6|10218.1|10213.1|2
1728262610000|2024-10-07 00:56:50|10218.5|10213.5|10218|10213|10218.5|10213.5|10217.9|10212.9|0
1728262620000|2024-10-07 00:57:00|10217.9|10212.9|10219.2|10214.2|10219.2|10214.2|10217.5|10212.5|4
1728262630000|2024-10-07 00:57:10|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|2
1728262640000|2024-10-07 00:57:20|10219.1|10214.1|10218.8|10213.8|10219.3|10214.3|10218.8|10213.8|0
1728262650000|2024-10-07 00:57:30|10219|10214|10218.8|10213.8|10219.3|10214.3|10218.6|10213.6|0
1728262660000|2024-10-07 00:57:40|10219|10214|10218.5|10213.5|10219|10214|10218.5|10213.5|2
1728262670000|2024-10-07 00:57:50|10218.7|10213.7|10219.3|10214.3|10219.3|10214.3|10218.5|10213.5|2
1728262680000|2024-10-07 00:58:00|10219.1|10214.1|10219|10214|10219.3|10214.3|10219|10214|1
1728262690000|2024-10-07 00:58:10|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|0
1728262700000|2024-10-07 00:58:20|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|3
1728262710000|2024-10-07 00:58:30|10219.1|10214.1|10219.3|10214.3|10219.5|10214.5|10219.1|10214.1|4
1728262720000|2024-10-07 00:58:40|10219.5|10214.5|10220|10215|10220|10215|10219.5|10214.5|6
1728262730000|2024-10-07 00:58:50|10219.8|10214.8|10220|10215|10220|10215|10219.5|10214.5|3
1728262740000|2024-10-07 00:59:00|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728262750000|2024-10-07 00:59:10|10219.8|10214.8|10219.3|10214.3|10219.8|10214.8|10219.3|10214.3|6
1728262760000|2024-10-07 00:59:20|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|1
1728262770000|2024-10-07 00:59:30|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|2
1728262780000|2024-10-07 00:59:40|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|2
1728262790000|2024-10-07 00:59:50|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728262800000|2024-10-07 01:00:00|10220.7|10215.7|10220.3|10215.3|10220.8|10215.8|10220.3|10215.3|9
1728262810000|2024-10-07 01:00:10|10220.2|10215.2|10219.5|10214.5|10220.2|10215.2|10219.5|10214.5|0
1728262820000|2024-10-07 01:00:20|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|0
1728262830000|2024-10-07 01:00:30|10219.5|10214.5|10218.8|10213.8|10219.5|10214.5|10218.8|10213.8|0
1728262840000|2024-10-07 01:00:40|10219|10214|10219.3|10214.3|10219.3|10214.3|10219|10214|2
1728262850000|2024-10-07 01:00:50|10219.5|10214.5|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|0
1728262860000|2024-10-07 01:01:00|10219.6|10214.6|10219.3|10214.3|10219.6|10214.6|10219.3|10214.3|2
1728262870000|2024-10-07 01:01:10|10219.1|10214.1|10218.8|10213.8|10219.1|10214.1|10218.6|10213.6|2
1728262880000|2024-10-07 01:01:20|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|0
1728262890000|2024-10-07 01:01:30|10218.6|10213.6|10217.3|10212.3|10218.6|10213.6|10217.3|10212.3|8
1728262900000|2024-10-07 01:01:40|10217.1|10212.1|10217|10212|10217.3|10212.3|10216.6|10211.6|0
1728262910000|2024-10-07 01:01:50|10217.3|10212.3|10216.6|10211.6|10217.3|10212.3|10216.3|10211.3|8
1728262920000|2024-10-07 01:02:00|10216.5|10211.5|10216|10211|10216.8|10211.8|10216|10211|0
1728262930000|2024-10-07 01:02:10|10216.2|10211.2|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|2
1728262940000|2024-10-07 01:02:20|10216.5|10211.5|10215.8|10210.8|10216.5|10211.5|10215.8|10210.8|4
1728262950000|2024-10-07 01:02:30|10216|10211|10216.2|10211.2|10216.3|10211.3|10215.8|10210.8|0
1728262960000|2024-10-07 01:02:40|10216.1|10211.1|10215.8|10210.8|10216.3|10211.3|10215.8|10210.8|0
1728262970000|2024-10-07 01:02:50|10216|10211|10216|10211|10216|10211|10215.8|10210.8|0
1728262980000|2024-10-07 01:03:00|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.8|10210.8|0
1728262990000|2024-10-07 01:03:10|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.5|10210.5|0
1728263000000|2024-10-07 01:03:20|10216|10211|10216.8|10211.8|10216.8|10211.8|10215.8|10210.8|12
1728263010000|2024-10-07 01:03:30|10216.5|10211.5|10216.3|10211.3|10216.5|10211.5|10216.3|10211.3|1
1728263020000|2024-10-07 01:03:40|10216.5|10211.5|10216.8|10211.8|10216.8|10211.8|10216.5|10211.5|0
1728263030000|2024-10-07 01:03:50|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|4
1728263040000|2024-10-07 01:04:00|10216.1|10211.1|10216|10211|10216.1|10211.1|10215.8|10210.8|3
1728263050000|2024-10-07 01:04:10|10216.2|10211.2|10216|10211|10216.3|10211.3|10216|10211|0
1728263060000|2024-10-07 01:04:20|10216.2|10211.2|10216|10211|10216.3|10211.3|10216|10211|0
1728263070000|2024-10-07 01:04:30|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|0
1728263080000|2024-10-07 01:04:40|10216|10211|10216.3|10211.3|10216.5|10211.5|10216|10211|4
1728263090000|2024-10-07 01:04:50|10216|10211|10216|10211|10216|10211|10216|10211|0
1728263100000|2024-10-07 01:05:00|10215.8|10210.8|10216.3|10211.3|10216.3|10211.3|10215.8|10210.8|0
1728263110000|2024-10-07 01:05:10|10216|10211|10216|10211|10216|10211|10215.8|10210.8|1
1728263130000|2024-10-07 01:05:30|10216.3|10211.3|10216.2|10211.2|10216.3|10211.3|10216.1|10211.1|0
1728263140000|2024-10-07 01:05:40|10216.5|10211.5|10216.3|10211.3|10216.5|10211.5|10216.3|10211.3|0
1728263150000|2024-10-07 01:05:50|10216.1|10211.1|10216|10211|10216.1|10211.1|10216|10211|0
1728263160000|2024-10-07 01:06:00|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|0
1728263170000|2024-10-07 01:06:10|10215.6|10210.6|10215.4|10210.4|10215.6|10210.6|10215.4|10210.4|9
1728263180000|2024-10-07 01:06:20|10215.1|10210.1|10215.8|10210.8|10216|10211|10215.1|10210.1|8
1728263190000|2024-10-07 01:06:30|10215.6|10210.6|10215.5|10210.5|10215.6|10210.6|10215.3|10210.3|9
1728263200000|2024-10-07 01:06:40|10215.3|10210.3|10215.6|10210.6|10215.8|10210.8|10215.3|10210.3|3
1728263210000|2024-10-07 01:06:50|10215.5|10210.5|10215.6|10210.6|10215.8|10210.8|10215.5|10210.5|1
1728263220000|2024-10-07 01:07:00|10215.5|10210.5|10215.8|10210.8|10215.8|10210.8|10215.5|10210.5|0
1728263230000|2024-10-07 01:07:10|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728263240000|2024-10-07 01:07:20|10215.7|10210.7|10215.8|10210.8|10216|10211|10215.7|10210.7|0
1728263250000|2024-10-07 01:07:30|10215.5|10210.5|10216|10211|10216|10211|10215.5|10210.5|0
1728263260000|2024-10-07 01:07:40|10215.8|10210.8|10216|10211|10216|10211|10215.8|10210.8|0
1728263270000|2024-10-07 01:07:50|10216.1|10211.1|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|9
1728263280000|2024-10-07 01:08:00|10216.1|10211.1|10216.3|10211.3|10216.5|10211.5|10215.8|10210.8|3
1728263290000|2024-10-07 01:08:10|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|0
1728263300000|2024-10-07 01:08:20|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216|10211|0
1728263310000|2024-10-07 01:08:30|10216|10211|10216|10211|10216|10211|10215.8|10210.8|0
1728263320000|2024-10-07 01:08:40|10215.8|10210.8|10216.1|10211.1|10216.3|10211.3|10215.8|10210.8|0
1728263330000|2024-10-07 01:08:50|10216|10211|10216|10211|10216|10211|10215.8|10210.8|0
1728263340000|2024-10-07 01:09:00|10216.3|10211.3|10216.3|10211.3|10216.5|10211.5|10216.3|10211.3|2
1728263350000|2024-10-07 01:09:10|10216.5|10211.5|10216.3|10211.3|10216.5|10211.5|10216.3|10211.3|0
1728263380000|2024-10-07 01:09:40|10216.5|10211.5|10216.7|10211.7|10216.7|10211.7|10216.3|10211.3|5
1728263390000|2024-10-07 01:09:50|10216.6|10211.6|10216.3|10211.3|10216.7|10211.7|10216.3|10211.3|0
1728263400000|2024-10-07 01:10:00|10216.5|10211.5|10216.8|10211.8|10217|10212|10216.3|10211.3|2
1728263410000|2024-10-07 01:10:10|10216.6|10211.6|10216.8|10211.8|10217.2|10212.2|10216.5|10211.5|16
1728263420000|2024-10-07 01:10:20|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|0
1728263430000|2024-10-07 01:10:30|10216.6|10211.6|10216.8|10211.8|10217|10212|10216.5|10211.5|4
1728263440000|2024-10-07 01:10:40|10217|10212|10217|10212|10217|10212|10217|10212|0
1728263450000|2024-10-07 01:10:50|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|0
1728263460000|2024-10-07 01:11:00|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|1
1728263470000|2024-10-07 01:11:10|10217.3|10212.3|10217.5|10212.5|10217.7|10212.7|10217.3|10212.3|0
1728263480000|2024-10-07 01:11:20|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|0
1728263490000|2024-10-07 01:11:30|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728263500000|2024-10-07 01:11:40|10217.3|10212.3|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728263510000|2024-10-07 01:11:50|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|0
1728263530000|2024-10-07 01:12:10|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|1
1728263540000|2024-10-07 01:12:20|10218|10213|10218.5|10213.5|10218.5|10213.5|10218|10213|1
1728263560000|2024-10-07 01:12:40|10218.7|10213.7|10219|10214|10219|10214|10218.7|10213.7|0
1728263570000|2024-10-07 01:12:50|10219.2|10214.2|10219.5|10214.5|10219.5|10214.5|10219|10214|0
1728263580000|2024-10-07 01:13:00|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728263590000|2024-10-07 01:13:10|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728263600000|2024-10-07 01:13:20|10219.9|10214.9|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728263610000|2024-10-07 01:13:30|10220|10215|10220|10215|10220.5|10215.5|10219.8|10214.8|0
1728263620000|2024-10-07 01:13:40|10219.8|10214.8|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|0
1728263630000|2024-10-07 01:13:50|10220|10215|10220|10215|10220|10215|10220|10215|2
1728263640000|2024-10-07 01:14:00|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|0
1728263650000|2024-10-07 01:14:10|10220.1|10215.1|10220.3|10215.3|10220.5|10215.5|10220|10215|14
1728263660000|2024-10-07 01:14:20|10220|10215|10220.5|10215.5|10220.5|10215.5|10220|10215|2
1728263670000|2024-10-07 01:14:30|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1728263690000|2024-10-07 01:14:50|10220|10215|10220|10215|10220.3|10215.3|10220|10215|4
1728263700000|2024-10-07 01:15:00|10219.8|10214.8|10220|10215|10220|10215|10219.5|10214.5|0
1728263710000|2024-10-07 01:15:10|10219.8|10214.8|10220.2|10215.2|10220.2|10215.2|10219.8|10214.8|0
1728263720000|2024-10-07 01:15:20|10220.1|10215.1|10220|10215|10220.1|10215.1|10220|10215|0
1728263730000|2024-10-07 01:15:30|10220.3|10215.3|10221.2|10216.2|10221.2|10216.2|10220.3|10215.3|5
1728263740000|2024-10-07 01:15:40|10221|10216|10220.5|10215.5|10221|10216|10220.5|10215.5|0
1728263750000|2024-10-07 01:15:50|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728263760000|2024-10-07 01:16:00|10220.7|10215.7|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|3
1728263770000|2024-10-07 01:16:10|10220.9|10215.9|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|2
1728263780000|2024-10-07 01:16:20|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|2
1728263790000|2024-10-07 01:16:30|10221.8|10216.8|10221.3|10216.3|10221.8|10216.8|10221|10216|2
1728263800000|2024-10-07 01:16:40|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728263810000|2024-10-07 01:16:50|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221.1|10216.1|3
1728263820000|2024-10-07 01:17:00|10221.3|10216.3|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|2
1728263830000|2024-10-07 01:17:10|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|1
1728263850000|2024-10-07 01:17:30|10221.3|10216.3|10221|10216|10221.3|10216.3|10221|10216|1
1728263860000|2024-10-07 01:17:40|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728263870000|2024-10-07 01:17:50|10220.6|10215.6|10220.3|10215.3|10220.6|10215.6|10220.3|10215.3|1
1728263880000|2024-10-07 01:18:00|10220.5|10215.5|10220.3|10215.3|10220.8|10215.8|10220.3|10215.3|0
1728263890000|2024-10-07 01:18:10|10220|10215|10219.7|10214.7|10220|10215|10219.3|10214.3|2
1728263900000|2024-10-07 01:18:20|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219|10214|2
1728263910000|2024-10-07 01:18:30|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1728263920000|2024-10-07 01:18:40|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728263930000|2024-10-07 01:18:50|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|1
1728263940000|2024-10-07 01:19:00|10219.5|10214.5|10219.6|10214.6|10219.8|10214.8|10219.5|10214.5|0
1728263950000|2024-10-07 01:19:10|10219.3|10214.3|10218.8|10213.8|10219.3|10214.3|10218.7|10213.7|3
1728263960000|2024-10-07 01:19:20|10219|10214|10219|10214|10219|10214|10218.8|10213.8|0
1728263970000|2024-10-07 01:19:30|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|3
1728263980000|2024-10-07 01:19:40|10218.6|10213.6|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|0
1728263990000|2024-10-07 01:19:50|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|0
1728264000000|2024-10-07 01:20:00|10219|10214|10219.2|10214.2|10219.3|10214.3|10218.8|10213.8|5
1728264010000|2024-10-07 01:20:10|10219.5|10214.5|10219|10214|10219.5|10214.5|10219|10214|4
1728264020000|2024-10-07 01:20:20|10218.8|10213.8|10219.3|10214.3|10219.5|10214.5|10218.8|10213.8|9
1728264030000|2024-10-07 01:20:30|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.1|10214.1|2
1728264050000|2024-10-07 01:20:50|10219|10214|10219|10214|10219.3|10214.3|10219|10214|0
1728264060000|2024-10-07 01:21:00|10219.3|10214.3|10219.8|10214.8|10220|10215|10219.3|10214.3|1
1728264070000|2024-10-07 01:21:10|10219.5|10214.5|10219.3|10214.3|10220.3|10215.3|10219.3|10214.3|2
1728264080000|2024-10-07 01:21:20|10219|10214|10219.3|10214.3|10219.5|10214.5|10219|10214|4
1728264090000|2024-10-07 01:21:30|10219.5|10214.5|10219.3|10214.3|10219.8|10214.8|10219|10214|0
1728264100000|2024-10-07 01:21:40|10219.5|10214.5|10219.3|10214.3|10219.8|10214.8|10219|10214|2
1728264110000|2024-10-07 01:21:50|10219|10214|10219|10214|10219.3|10214.3|10219|10214|0
1728264120000|2024-10-07 01:22:00|10218.8|10213.8|10219|10214|10219|10214|10218.6|10213.6|2
1728264130000|2024-10-07 01:22:10|10218.8|10213.8|10219|10214|10219|10214|10218.6|10213.6|0
1728264140000|2024-10-07 01:22:20|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219|10214|0
1728264150000|2024-10-07 01:22:30|10219.1|10214.1|10218.8|10213.8|10219.1|10214.1|10218.6|10213.6|0
1728264160000|2024-10-07 01:22:40|10218.5|10213.5|10219.2|10214.2|10219.2|10214.2|10218.5|10213.5|5
1728264170000|2024-10-07 01:22:50|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728264180000|2024-10-07 01:23:00|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|1
1728264190000|2024-10-07 01:23:10|10219.5|10214.5|10219.9|10214.9|10219.9|10214.9|10219.5|10214.5|0
1728264200000|2024-10-07 01:23:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1728264210000|2024-10-07 01:23:30|10219.9|10214.9|10219.8|10214.8|10220|10215|10219.8|10214.8|2
1728264220000|2024-10-07 01:23:40|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728264230000|2024-10-07 01:23:50|10219.5|10214.5|10219.8|10214.8|10220|10215|10219.5|10214.5|2
1728264240000|2024-10-07 01:24:00|10220|10215|10219.5|10214.5|10220|10215|10219.5|10214.5|5
1728264250000|2024-10-07 01:24:10|10219.7|10214.7|10220|10215|10220|10215|10219.5|10214.5|5
1728264260000|2024-10-07 01:24:20|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728264270000|2024-10-07 01:24:30|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728264280000|2024-10-07 01:24:40|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.8|10214.8|4
1728264290000|2024-10-07 01:24:50|10219.5|10214.5|10219.5|10214.5|10220|10215|10219.5|10214.5|0
1728264300000|2024-10-07 01:25:00|10219.7|10214.7|10219.8|10214.8|10220|10215|10219.7|10214.7|0
1728264310000|2024-10-07 01:25:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1728264330000|2024-10-07 01:25:30|||||||||3
1728264340000|2024-10-07 01:25:40|10219.8|10214.8|10219.5|10214.5|10220|10215|10219.5|10214.5|5
1728264350000|2024-10-07 01:25:50|10219.9|10214.9|10220|10215|10220|10215|10219.8|10214.8|2
1728264360000|2024-10-07 01:26:00|10220.2|10215.2|10220.3|10215.3|10220.5|10215.5|10220|10215|2
1728264370000|2024-10-07 01:26:10|10220.1|10215.1|10219.5|10214.5|10220.1|10215.1|10219.5|10214.5|1
1728264380000|2024-10-07 01:26:20|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728264400000|2024-10-07 01:26:40|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728264410000|2024-10-07 01:26:50|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10219|10214|2
1728264420000|2024-10-07 01:27:00|10219.1|10214.1|10219|10214|10219.3|10214.3|10219|10214|0
1728264430000|2024-10-07 01:27:10|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219|10214|0
1728264440000|2024-10-07 01:27:20|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1728264450000|2024-10-07 01:27:30|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|1
1728264460000|2024-10-07 01:27:40|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219.1|10214.1|0
1728264470000|2024-10-07 01:27:50|10219|10214|10219.3|10214.3|10219.5|10214.5|10219|10214|6
1728264480000|2024-10-07 01:28:00|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728264490000|2024-10-07 01:28:10|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|2
1728264500000|2024-10-07 01:28:20|10219.9|10214.9|10220|10215|10220|10215|10219.8|10214.8|0
1728264510000|2024-10-07 01:28:30|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|8
1728264530000|2024-10-07 01:28:50|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|1
1728264540000|2024-10-07 01:29:00|10220.2|10215.2|10219.3|10214.3|10220.2|10215.2|10219.3|10214.3|0
1728264550000|2024-10-07 01:29:10|10219.1|10214.1|10218.7|10213.7|10219.1|10214.1|10218.5|10213.5|0
1728264560000|2024-10-07 01:29:20|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1728264570000|2024-10-07 01:29:30|10218.7|10213.7|10219.2|10214.2|10219.4|10214.4|10218.7|10213.7|2
1728264580000|2024-10-07 01:29:40|10219|10214|10219.4|10214.4|10219.4|10214.4|10219|10214|0
1728264590000|2024-10-07 01:29:50|10219.5|10214.5|10220|10215|10220|10215|10219.5|10214.5|2
1728264600000|2024-10-07 01:30:00|10220.2|10215.2|10220|10215|10220.2|10215.2|10219.5|10214.5|0
1728264610000|2024-10-07 01:30:10|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728264620000|2024-10-07 01:30:20|10219.7|10214.7|10219.3|10214.3|10219.7|10214.7|10219.3|10214.3|2
1728264630000|2024-10-07 01:30:30|10219.2|10214.2|10218.8|10213.8|10219.4|10214.4|10218.8|10213.8|10
1728264640000|2024-10-07 01:30:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728264650000|2024-10-07 01:30:50|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728264660000|2024-10-07 01:31:00|10218.2|10213.2|10217.5|10212.5|10218.5|10213.5|10217.5|10212.5|0
1728264670000|2024-10-07 01:31:10|10217.7|10212.7|10216.8|10211.8|10217.7|10212.7|10216.8|10211.8|1
1728264680000|2024-10-07 01:31:20|10216.5|10211.5|10216.9|10211.9|10216.9|10211.9|10216.5|10211.5|4
1728264690000|2024-10-07 01:31:30|10217|10212|10217|10212|10217.2|10212.2|10217|10212|2
1728264700000|2024-10-07 01:31:40|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|2
1728264710000|2024-10-07 01:31:50|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|1
1728264720000|2024-10-07 01:32:00|10216.5|10211.5|10216.5|10211.5|10216.7|10211.7|10216.3|10211.3|4
1728264730000|2024-10-07 01:32:10|10216.3|10211.3|10216.2|10211.2|10216.3|10211.3|10216.2|10211.2|0
1728264740000|2024-10-07 01:32:20|10216|10211|10215.8|10210.8|10216.2|10211.2|10215.8|10210.8|0
1728264750000|2024-10-07 01:32:30|10216|10211|10216.3|10211.3|10216.5|10211.5|10215.8|10210.8|1
1728264760000|2024-10-07 01:32:40|10216.1|10211.1|10216.5|10211.5|10216.5|10211.5|10216|10211|4
1728264770000|2024-10-07 01:32:50|10216.3|10211.3|10216.3|10211.3|10216.5|10211.5|10216.3|10211.3|2
1728264780000|2024-10-07 01:33:00|10216.2|10211.2|10216.5|10211.5|10216.7|10211.7|10216.2|10211.2|0
1728264790000|2024-10-07 01:33:10|10216.3|10211.3|10216.2|10211.2|10216.5|10211.5|10216|10211|2
1728264800000|2024-10-07 01:33:20|10216|10211|10216.2|10211.2|10216.2|10211.2|10216|10211|0
1728264810000|2024-10-07 01:33:30|10216.5|10211.5|10216.2|10211.2|10216.5|10211.5|10216|10211|0
1728264820000|2024-10-07 01:33:40|10216.5|10211.5|10216.3|10211.3|10216.5|10211.5|10216.3|10211.3|2
1728264840000|2024-10-07 01:34:00|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|0
1728264850000|2024-10-07 01:34:10|10216.3|10211.3|10216|10211|10216.3|10211.3|10216|10211|0
1728264860000|2024-10-07 01:34:20|10215.8|10210.8|10215.5|10210.5|10215.8|10210.8|10215.5|10210.5|0
1728264870000|2024-10-07 01:34:30|10215.7|10210.7|10215|10210|10215.7|10210.7|10215|10210|2
1728264880000|2024-10-07 01:34:40|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215|10210|2
1728264890000|2024-10-07 01:34:50|10215|10210|10215.2|10210.2|10215.2|10210.2|10215|10210|0
1728264900000|2024-10-07 01:35:00|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215|10210|5
1728264910000|2024-10-07 01:35:10|10215.5|10210.5|10215.7|10210.7|10215.7|10210.7|10215.3|10210.3|0
1728264920000|2024-10-07 01:35:20|10215.5|10210.5|10216|10211|10216|10211|10215.3|10210.3|1
1728264930000|2024-10-07 01:35:30|10216.2|10211.2|10216|10211|10216.2|10211.2|10216|10211|0
1728264940000|2024-10-07 01:35:40|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.8|10210.8|0
1728264950000|2024-10-07 01:35:50|10215.6|10210.6|10215.3|10210.3|10215.6|10210.6|10215.3|10210.3|0
1728264960000|2024-10-07 01:36:00|10215|10210|10215|10210|10215|10210|10214.8|10209.8|0
1728264970000|2024-10-07 01:36:10|10214.8|10209.8|10214.3|10209.3|10215|10210|10214|10209|5
1728264980000|2024-10-07 01:36:20|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214|10209|2
1728264990000|2024-10-07 01:36:30|10213.7|10208.7|10214.3|10209.3|10214.5|10209.5|10213.6|10208.6|100
1728265000000|2024-10-07 01:36:40|10214.5|10209.5|10214.8|10209.8|10215.1|10210.1|10214.5|10209.5|3
1728265010000|2024-10-07 01:36:50|10214.5|10209.5|10214.8|10209.8|10215|10210|10214.5|10209.5|4
1728265020000|2024-10-07 01:37:00|10214.5|10209.5|10214.8|10209.8|10215|10210|10214.5|10209.5|2
1728265030000|2024-10-07 01:37:10|10215|10210|10215.3|10210.3|10215.3|10210.3|10214.8|10209.8|7
1728265040000|2024-10-07 01:37:20|10215.5|10210.5|10215.8|10210.8|10215.8|10210.8|10215.3|10210.3|0
1728265050000|2024-10-07 01:37:30|10216|10211|10216|10211|10216|10211|10215.8|10210.8|0
1728265060000|2024-10-07 01:37:40|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.5|10210.5|0
1728265070000|2024-10-07 01:37:50|10215.5|10210.5|10215.3|10210.3|10215.7|10210.7|10215.3|10210.3|0
1728265080000|2024-10-07 01:38:00|10215|10210|10214.8|10209.8|10215.3|10210.3|10214.8|10209.8|2
1728265090000|2024-10-07 01:38:10|10215|10210|10214.8|10209.8|10215|10210|10214.8|10209.8|0
1728265100000|2024-10-07 01:38:20|10214.5|10209.5|10214.5|10209.5|10214.8|10209.8|10214.5|10209.5|2
1728265110000|2024-10-07 01:38:30|10214.6|10209.6|10214.8|10209.8|10215|10210|10214.6|10209.6|2
1728265120000|2024-10-07 01:38:40|10215|10210|10214.8|10209.8|10215|10210|10214.6|10209.6|2
1728265130000|2024-10-07 01:38:50|10215|10210|10214.8|10209.8|10215|10210|10214.8|10209.8|0
1728265140000|2024-10-07 01:39:00|10215|10210|10215|10210|10215|10210|10215|10210|1
1728265150000|2024-10-07 01:39:10|10215.2|10210.2|10215.3|10210.3|10215.7|10210.7|10215|10210|2
1728265160000|2024-10-07 01:39:20|10215.5|10210.5|10216|10211|10216|10211|10215.3|10210.3|0
1728265170000|2024-10-07 01:39:30|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.8|10210.8|1
1728265180000|2024-10-07 01:39:40|10216|10211|10215.7|10210.7|10216|10211|10215.5|10210.5|0
1728265190000|2024-10-07 01:39:50|10216|10211|10215.5|10210.5|10216|10211|10215.5|10210.5|2
1728265200000|2024-10-07 01:40:00|10215.7|10210.7|10215.8|10210.8|10216|10211|10215.5|10210.5|3
1728265210000|2024-10-07 01:40:10|10216|10211|10216.5|10211.5|10216.5|10211.5|10216|10211|0
1728265220000|2024-10-07 01:40:20|10216.7|10211.7|10216.8|10211.8|10217|10212|10216.5|10211.5|2
1728265230000|2024-10-07 01:40:30|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|2
1728265240000|2024-10-07 01:40:40|10216.5|10211.5|10216.7|10211.7|10217|10212|10216.5|10211.5|0
1728265250000|2024-10-07 01:40:50|10216.5|10211.5|10216.8|10211.8|10216.8|10211.8|10216.5|10211.5|0
1728265260000|2024-10-07 01:41:00|10217|10212|10216.8|10211.8|10217|10212|10216.5|10211.5|6
1728265270000|2024-10-07 01:41:10|10216.6|10211.6|10217|10212|10217.2|10212.2|10216.5|10211.5|0
1728265280000|2024-10-07 01:41:20|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|2
1728265290000|2024-10-07 01:41:30|10217.2|10212.2|10217.7|10212.7|10217.7|10212.7|10217|10212|0
1728265300000|2024-10-07 01:41:40|10217.8|10212.8|10217.3|10212.3|10217.8|10212.8|10217.3|10212.3|38
1728265310000|2024-10-07 01:41:50|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217|10212|0
1728265320000|2024-10-07 01:42:00|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.1|10212.1|5
1728265330000|2024-10-07 01:42:10|10217.5|10212.5|10217.1|10212.1|10217.5|10212.5|10217|10212|2
1728265340000|2024-10-07 01:42:20|10217|10212|10217|10212|10217.2|10212.2|10216.8|10211.8|0
1728265350000|2024-10-07 01:42:30|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|2
1728265360000|2024-10-07 01:42:40|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|3
1728265370000|2024-10-07 01:42:50|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|2
1728265380000|2024-10-07 01:43:00|10217|10212|10217.3|10212.3|10217.3|10212.3|10216.8|10211.8|6
1728265390000|2024-10-07 01:43:10|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|3
1728265400000|2024-10-07 01:43:20|10217.6|10212.6|10217.8|10212.8|10218|10213|10217.6|10212.6|9
1728265410000|2024-10-07 01:43:30|10217.6|10212.6|10217.2|10212.2|10217.7|10212.7|10217.2|10212.2|5
1728265420000|2024-10-07 01:43:40|10217.1|10212.1|10217|10212|10217.1|10212.1|10216.8|10211.8|0
1728265430000|2024-10-07 01:43:50|10216.8|10211.8|10216.8|10211.8|10217|10212|10216.8|10211.8|0
1728265440000|2024-10-07 01:44:00|10217|10212|10217.5|10212.5|10217.5|10212.5|10217|10212|0
1728265450000|2024-10-07 01:44:10|10217.7|10212.7|10217.5|10212.5|10217.8|10212.8|10217.5|10212.5|0
1728265460000|2024-10-07 01:44:20|10217.8|10212.8|10217.7|10212.7|10217.8|10212.8|10217.6|10212.6|0
1728265470000|2024-10-07 01:44:30|10217.8|10212.8|10217.8|10212.8|10218|10213|10217.6|10212.6|2
1728265480000|2024-10-07 01:44:40|10217.5|10212.5|10217.8|10212.8|10218|10213|10217.5|10212.5|3
1728265490000|2024-10-07 01:44:50|10218|10213|10217.5|10212.5|10218|10213|10217.5|10212.5|0
1728265500000|2024-10-07 01:45:00|10217.3|10212.3|10216.3|10211.3|10217.3|10212.3|10216.3|10211.3|6
1728265510000|2024-10-07 01:45:10|10216.1|10211.1|10217|10212|10217|10212|10216|10211|2
1728265520000|2024-10-07 01:45:20|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|0
1728265530000|2024-10-07 01:45:30|10217.2|10212.2|10217.5|10212.5|10217.5|10212.5|10217.2|10212.2|8
1728265540000|2024-10-07 01:45:40|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217|10212|2
1728265550000|2024-10-07 01:45:50|10217.1|10212.1|10216.5|10211.5|10217.1|10212.1|10216.5|10211.5|0
1728265560000|2024-10-07 01:46:00|10216.7|10211.7|10217.3|10212.3|10217.3|10212.3|10216.7|10211.7|20
1728265570000|2024-10-07 01:46:10|10217|10212|10216.7|10211.7|10217.2|10212.2|10216.6|10211.6|3
1728265580000|2024-10-07 01:46:20|10216.9|10211.9|10217.5|10212.5|10217.5|10212.5|10216.7|10211.7|15
1728265590000|2024-10-07 01:46:30|10217.4|10212.4|10217.7|10212.7|10217.7|10212.7|10217.2|10212.2|2
1728265600000|2024-10-07 01:46:40|||||||||2
1728265610000|2024-10-07 01:46:50|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728265620000|2024-10-07 01:47:00|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.2|10212.2|2
1728265630000|2024-10-07 01:47:10|10217.2|10212.2|10217.7|10212.7|10217.7|10212.7|10217.2|10212.2|0
1728265640000|2024-10-07 01:47:20|10217.5|10212.5|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|2
1728265650000|2024-10-07 01:47:30|10217.7|10212.7|10218.7|10213.7|10218.7|10213.7|10217.7|10212.7|1
1728265660000|2024-10-07 01:47:40|10218.5|10213.5|10219|10214|10219|10214|10218.5|10213.5|0
1728265670000|2024-10-07 01:47:50|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|0
1728265680000|2024-10-07 01:48:00|10219.2|10214.2|10219.3|10214.3|10219.4|10214.4|10219.2|10214.2|1
1728265690000|2024-10-07 01:48:10|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|2
1728265700000|2024-10-07 01:48:20|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|3
1728265710000|2024-10-07 01:48:30|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728265730000|2024-10-07 01:48:50|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219.1|10214.1|1
1728265740000|2024-10-07 01:49:00|10219.5|10214.5|10219.5|10214.5|10219.8|10214.8|10219.3|10214.3|2
1728265750000|2024-10-07 01:49:10|10219.7|10214.7|10219|10214|10219.7|10214.7|10219|10214|2
1728265760000|2024-10-07 01:49:20|10219.2|10214.2|10219.3|10214.3|10219.5|10214.5|10219.2|10214.2|3
1728265770000|2024-10-07 01:49:30|10219.1|10214.1|10218.5|10213.5|10219.3|10214.3|10218.3|10213.3|12
1728265780000|2024-10-07 01:49:40|10218.3|10213.3|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728265790000|2024-10-07 01:49:50|10218|10213|10218.3|10213.3|10218.5|10213.5|10218|10213|0
1728265800000|2024-10-07 01:50:00|10218.5|10213.5|10218.8|10213.8|10219|10214|10218.5|10213.5|0
1728265810000|2024-10-07 01:50:10|10218.6|10213.6|10218.6|10213.6|10218.7|10213.7|10218.3|10213.3|0
1728265820000|2024-10-07 01:50:20|10218.3|10213.3|10218|10213|10218.3|10213.3|10218|10213|0
1728265830000|2024-10-07 01:50:30|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728265840000|2024-10-07 01:50:40|10218.5|10213.5|10218.5|10213.5|10218.8|10213.8|10218.3|10213.3|0
1728265850000|2024-10-07 01:50:50|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728265860000|2024-10-07 01:51:00|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.3|10213.3|2
1728265870000|2024-10-07 01:51:10|10218.5|10213.5|10218.6|10213.6|10218.8|10213.8|10218.5|10213.5|0
1728265880000|2024-10-07 01:51:20|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|2
1728265890000|2024-10-07 01:51:30|10218.6|10213.6|10218.8|10213.8|10219|10214|10218.3|10213.3|3
1728265900000|2024-10-07 01:51:40|10218.6|10213.6|10218.8|10213.8|10219|10214|10218.5|10213.5|15
1728265910000|2024-10-07 01:51:50|10219|10214|10219.5|10214.5|10219.5|10214.5|10218.8|10213.8|10
1728265920000|2024-10-07 01:52:00|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219|10214|0
1728265930000|2024-10-07 01:52:10|10219.1|10214.1|10219|10214|10219.3|10214.3|10218.8|10213.8|0
1728265940000|2024-10-07 01:52:20|10218.8|10213.8|10219.2|10214.2|10219.2|10214.2|10218.8|10213.8|0
1728265950000|2024-10-07 01:52:30|10219|10214|10218.8|10213.8|10219|10214|10218.8|10213.8|0
1728265960000|2024-10-07 01:52:40|10218.6|10213.6|10218.5|10213.5|10218.7|10213.7|10218.3|10213.3|0
1728265970000|2024-10-07 01:52:50|10218.3|10213.3|10218|10213|10218.3|10213.3|10217.5|10212.5|8
1728265980000|2024-10-07 01:53:00|10218.2|10213.2|10218|10213|10218.3|10213.3|10218|10213|0
1728266010000|2024-10-07 01:53:30|10217.8|10212.8|10217.8|10212.8|10218|10213|10217.8|10212.8|2
1728266020000|2024-10-07 01:53:40|10218|10213|10217.8|10212.8|10218.3|10213.3|10217.6|10212.6|4
1728266030000|2024-10-07 01:53:50|10217.5|10212.5|10217.8|10212.8|10218|10213|10217.5|10212.5|0
1728266040000|2024-10-07 01:54:00|10218|10213|10218.2|10213.2|10218.2|10213.2|10217.5|10212.5|4
1728266050000|2024-10-07 01:54:10|10218.3|10213.3|10218.2|10213.2|10218.3|10213.3|10218|10213|4
1728266060000|2024-10-07 01:54:20|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|2
1728266070000|2024-10-07 01:54:30|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218|10213|4
1728266080000|2024-10-07 01:54:40|10218.1|10213.1|10217.8|10212.8|10218.3|10213.3|10217.5|10212.5|4
1728266090000|2024-10-07 01:54:50|10218|10213|10217.8|10212.8|10218|10213|10217.5|10212.5|0
1728266100000|2024-10-07 01:55:00|10217.5|10212.5|10218|10213|10218|10213|10217.5|10212.5|2
1728266110000|2024-10-07 01:55:10|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|4
1728266120000|2024-10-07 01:55:20|10218|10213|10217.5|10212.5|10218|10213|10217.5|10212.5|2
1728266130000|2024-10-07 01:55:30|10217.7|10212.7|10218|10213|10218|10213|10217.7|10212.7|0
1728266140000|2024-10-07 01:55:40|10218.3|10213.3|10217.3|10212.3|10218.3|10213.3|10217.3|10212.3|0
1728266150000|2024-10-07 01:55:50|10217|10212|10217.3|10212.3|10217.5|10212.5|10217|10212|0
1728266160000|2024-10-07 01:56:00|10217.5|10212.5|10217|10212|10217.5|10212.5|10217|10212|2
1728266170000|2024-10-07 01:56:10|10216.8|10211.8|10216.5|10211.5|10216.8|10211.8|10216.5|10211.5|2
1728266180000|2024-10-07 01:56:20|10216.8|10211.8|10216.5|10211.5|10216.8|10211.8|10216.5|10211.5|0
1728266190000|2024-10-07 01:56:30|10216.7|10211.7|10217.3|10212.3|10217.5|10212.5|10216.7|10211.7|9
1728266200000|2024-10-07 01:56:40|10217|10212|10217.8|10212.8|10217.8|10212.8|10217|10212|4
1728266210000|2024-10-07 01:56:50|10217.6|10212.6|10218|10213|10218|10213|10217.5|10212.5|0
1728266220000|2024-10-07 01:57:00|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728266230000|2024-10-07 01:57:10|10217.8|10212.8|10217.8|10212.8|10218|10213|10217.8|10212.8|0
1728266240000|2024-10-07 01:57:20|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|0
1728266250000|2024-10-07 01:57:30|10217.5|10212.5|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|0
1728266260000|2024-10-07 01:57:40|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|2
1728266270000|2024-10-07 01:57:50|10217.1|10212.1|10216.8|10211.8|10217.1|10212.1|10216.8|10211.8|7
1728266280000|2024-10-07 01:58:00|10217|10212|10216.8|10211.8|10217|10212|10216.5|10211.5|6
1728266290000|2024-10-07 01:58:10|10217|10212|10217.1|10212.1|10217.5|10212.5|10216.8|10211.8|4
1728266300000|2024-10-07 01:58:20|10217|10212|10216.8|10211.8|10217|10212|10216.5|10211.5|4
1728266310000|2024-10-07 01:58:30|10217|10212|10217.7|10212.7|10217.7|10212.7|10217|10212|7
1728266320000|2024-10-07 01:58:40|10218|10213|10218|10213|10218.2|10213.2|10218|10213|2
1728266330000|2024-10-07 01:58:50|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|0
1728266340000|2024-10-07 01:59:00|10217.6|10212.6|10217.5|10212.5|10218|10213|10217.5|10212.5|0
1728266350000|2024-10-07 01:59:10|10217.3|10212.3|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|4
1728266370000|2024-10-07 01:59:30|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217|10212|0
1728266380000|2024-10-07 01:59:40|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728266390000|2024-10-07 01:59:50|10217.7|10212.7|10217.5|10212.5|10217.8|10212.8|10217.5|10212.5|0
1728266400000|2024-10-07 02:00:00|10217.7|10212.7|10217.8|10212.8|10218|10213|10217.7|10212.7|7
1728266410000|2024-10-07 02:00:10|10217.5|10212.5|10218|10213|10218.2|10213.2|10217.5|10212.5|2
1728266420000|2024-10-07 02:00:20|10217.8|10212.8|10217.3|10212.3|10218|10213|10217.3|10212.3|2
1728266430000|2024-10-07 02:00:30|10217.5|10212.5|10216.5|10211.5|10217.5|10212.5|10216.3|10211.3|0
1728266440000|2024-10-07 02:00:40|10216.3|10211.3|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|0
1728266450000|2024-10-07 02:00:50|10216.3|10211.3|10216.1|10211.1|10216.5|10211.5|10216.1|10211.1|0
1728266460000|2024-10-07 02:01:00|10216|10211|10216.5|10211.5|10216.5|10211.5|10216|10211|2
1728266470000|2024-10-07 02:01:10|10216.3|10211.3|10216.8|10211.8|10217|10212|10216.3|10211.3|3
1728266480000|2024-10-07 02:01:20|10217|10212|10217|10212|10217.3|10212.3|10216.8|10211.8|0
1728266500000|2024-10-07 02:01:40|10217.3|10212.3|10217.8|10212.8|10217.8|10212.8|10217.3|10212.3|0
1728266510000|2024-10-07 02:01:50|10218|10213|10217.5|10212.5|10218|10213|10217.5|10212.5|0
1728266520000|2024-10-07 02:02:00|10217.3|10212.3|10217|10212|10217.5|10212.5|10217|10212|0
1728266530000|2024-10-07 02:02:10|10217.2|10212.2|10217|10212|10217.3|10212.3|10217|10212|0
1728266540000|2024-10-07 02:02:20|10217.2|10212.2|10217|10212|10217.3|10212.3|10217|10212|0
1728266550000|2024-10-07 02:02:30|10217.2|10212.2|10216.8|10211.8|10217.2|10212.2|10216.5|10211.5|4
1728266560000|2024-10-07 02:02:40|10216.6|10211.6|10217|10212|10217|10212|10216.5|10211.5|0
1728266570000|2024-10-07 02:02:50|10217.3|10212.3|10216.8|10211.8|10217.3|10212.3|10216.8|10211.8|0
1728266580000|2024-10-07 02:03:00|10217|10212|10217.1|10212.1|10217.1|10212.1|10216.8|10211.8|2
1728266590000|2024-10-07 02:03:10|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|0
1728266600000|2024-10-07 02:03:20|10216.5|10211.5|10216.5|10211.5|10216.8|10211.8|10216.5|10211.5|0
1728266610000|2024-10-07 02:03:30|10216.8|10211.8|10216.5|10211.5|10217|10212|10216.5|10211.5|2
1728266620000|2024-10-07 02:03:40|10216.7|10211.7|10216.8|10211.8|10217|10212|10216.7|10211.7|2
1728266630000|2024-10-07 02:03:50|10216.6|10211.6|10216.8|10211.8|10217|10212|10216.6|10211.6|1
1728266640000|2024-10-07 02:04:00|10217|10212|10216.8|10211.8|10217|10212|10216.6|10211.6|2
1728266650000|2024-10-07 02:04:10|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|0
1728266660000|2024-10-07 02:04:20|10216.6|10211.6|10216.5|10211.5|10216.6|10211.6|10216.1|10211.1|2
1728266670000|2024-10-07 02:04:30|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|0
1728266680000|2024-10-07 02:04:40|10216.5|10211.5|10216.3|10211.3|10216.5|10211.5|10216.3|10211.3|0
1728266690000|2024-10-07 02:04:50|10216.1|10211.1|10216.1|10211.1|10216.3|10211.3|10216.1|10211.1|0
1728266700000|2024-10-07 02:05:00|10216|10211|10215.6|10210.6|10216|10211|10215.6|10210.6|0
1728266710000|2024-10-07 02:05:10|10215.8|10210.8|10215.5|10210.5|10216|10211|10215.5|10210.5|10
1728266720000|2024-10-07 02:05:20|10215.8|10210.8|10216|10211|10216|10211|10215.8|10210.8|1
1728266730000|2024-10-07 02:05:30|10216.3|10211.3|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|2
1728266740000|2024-10-07 02:05:40|10216.3|10211.3|10216.5|10211.5|10216.5|10211.5|10216|10211|1
1728266760000|2024-10-07 02:06:00|10216.3|10211.3|10216|10211|10216.5|10211.5|10216|10211|0
1728266770000|2024-10-07 02:06:10|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|0
1728266780000|2024-10-07 02:06:20|10215.6|10210.6|10215.5|10210.5|10215.8|10210.8|10215.5|10210.5|0
1728266800000|2024-10-07 02:06:40|10215.7|10210.7|10215.6|10210.6|10215.8|10210.8|10215.5|10210.5|0
1728266820000|2024-10-07 02:07:00|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.1|10210.1|1
1728266830000|2024-10-07 02:07:10|10215.3|10210.3|10215.5|10210.5|10215.5|10210.5|10215.3|10210.3|0
1728266840000|2024-10-07 02:07:20|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|0
1728266860000|2024-10-07 02:07:40|10215.5|10210.5|10215.5|10210.5|10215.8|10210.8|10215.5|10210.5|8
1728266870000|2024-10-07 02:07:50|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.8|10210.8|6
1728266880000|2024-10-07 02:08:00|10216|10211|10216|10211|10216|10211|10215.8|10210.8|0
1728266890000|2024-10-07 02:08:10|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|0
1728266900000|2024-10-07 02:08:20|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.6|10210.6|1
1728266910000|2024-10-07 02:08:30|10216|10211|10215.8|10210.8|10216.3|10211.3|10215.8|10210.8|0
1728266920000|2024-10-07 02:08:40|10215.6|10210.6|10216|10211|10216.3|10211.3|10215.6|10210.6|5
1728266930000|2024-10-07 02:08:50|10216.2|10211.2|10216.3|10211.3|10216.3|10211.3|10216.2|10211.2|0
1728266940000|2024-10-07 02:09:00|10216.1|10211.1|10216|10211|10216.1|10211.1|10216|10211|0
1728266950000|2024-10-07 02:09:10|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.6|10210.6|5
1728266960000|2024-10-07 02:09:20|10215.6|10210.6|10216|10211|10216|10211|10215.5|10210.5|15
1728266970000|2024-10-07 02:09:30|10216.2|10211.2|10216.3|10211.3|10216.5|10211.5|10216.2|10211.2|5
1728266980000|2024-10-07 02:09:40|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|0
1728267000000|2024-10-07 02:10:00|10216.8|10211.8|10216.8|10211.8|10217|10212|10216.8|10211.8|1
1728267010000|2024-10-07 02:10:10|10216.6|10211.6|10216.6|10211.6|10216.8|10211.8|10216.6|10211.6|0
1728267020000|2024-10-07 02:10:20|10216.8|10211.8|10217|10212|10217.3|10212.3|10216.8|10211.8|3
1728267030000|2024-10-07 02:10:30|10217.2|10212.2|10217.5|10212.5|10217.5|10212.5|10217.2|10212.2|2
1728267040000|2024-10-07 02:10:40|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728267050000|2024-10-07 02:10:50|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728267060000|2024-10-07 02:11:00|10217.8|10212.8|10217.5|10212.5|10217.8|10212.8|10217.5|10212.5|3
1728267070000|2024-10-07 02:11:10|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|0
1728267080000|2024-10-07 02:11:20|10217.1|10212.1|10217.5|10212.5|10217.5|10212.5|10217|10212|0
1728267090000|2024-10-07 02:11:30|10217.3|10212.3|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728267110000|2024-10-07 02:11:50|10217.3|10212.3|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728267120000|2024-10-07 02:12:00|10217.6|10212.6|10217.8|10212.8|10218|10213|10217.6|10212.6|21
1728267130000|2024-10-07 02:12:10|10217.6|10212.6|10217.6|10212.6|10217.8|10212.8|10217.5|10212.5|2
1728267140000|2024-10-07 02:12:20|10217.5|10212.5|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|2
1728267150000|2024-10-07 02:12:30|10218|10213|10218.3|10213.3|10218.5|10213.5|10218|10213|0
1728267160000|2024-10-07 02:12:40|10218|10213|10218.3|10213.3|10218.3|10213.3|10218|10213|2
1728267170000|2024-10-07 02:12:50|10218.1|10213.1|10217.8|10212.8|10218.1|10213.1|10217.5|10212.5|2
1728267180000|2024-10-07 02:13:00|10217.6|10212.6|10217.8|10212.8|10218|10213|10217.6|10212.6|0
1728267190000|2024-10-07 02:13:10|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|3
1728267200000|2024-10-07 02:13:20|10218|10213|10218|10213|10218|10213|10218|10213|0
1728267210000|2024-10-07 02:13:30|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728267220000|2024-10-07 02:13:40|10217.6|10212.6|10217.5|10212.5|10217.8|10212.8|10217.5|10212.5|6
1728267230000|2024-10-07 02:13:50|10217.3|10212.3|10217.3|10212.3|10217.4|10212.4|10217.1|10212.1|3
1728267240000|2024-10-07 02:14:00|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|3
1728267250000|2024-10-07 02:14:10|10217.1|10212.1|10216.5|10211.5|10217.1|10212.1|10216.5|10211.5|0
1728267260000|2024-10-07 02:14:20|10216.3|10211.3|10216.2|10211.2|10216.5|10211.5|10216.1|10211.1|2
1728267270000|2024-10-07 02:14:30|10216.3|10211.3|10216.3|10211.3|10216.5|10211.5|10216|10211|2
1728267280000|2024-10-07 02:14:40|10216.5|10211.5|10216.8|10211.8|10216.8|10211.8|10216.3|10211.3|7
1728267290000|2024-10-07 02:14:50|10217|10212|10216.6|10211.6|10217|10212|10216.6|10211.6|2
1728267300000|2024-10-07 02:15:00|10216.5|10211.5|10216.3|10211.3|10216.5|10211.5|10216|10211|4
1728267310000|2024-10-07 02:15:10|10216|10211|10216.2|10211.2|10216.3|10211.3|10215.8|10210.8|0
1728267320000|2024-10-07 02:15:20|10216.1|10211.1|10215.7|10210.7|10216.1|10211.1|10215.5|10210.5|4
1728267330000|2024-10-07 02:15:30|10215.8|10210.8|10216|10211|10216|10211|10215.6|10210.6|4
1728267340000|2024-10-07 02:15:40|10216.2|10211.2|10215.8|10210.8|10216.2|10211.2|10215.8|10210.8|0
1728267350000|2024-10-07 02:15:50|10215.6|10210.6|10216|10211|10216|10211|10215.5|10210.5|2
1728267360000|2024-10-07 02:16:00|10215.8|10210.8|10215.3|10210.3|10215.8|10210.8|10215.1|10210.1|4
1728267370000|2024-10-07 02:16:10|10215|10210|10215.3|10210.3|10215.5|10210.5|10215|10210|2
1728267380000|2024-10-07 02:16:20|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|0
1728267390000|2024-10-07 02:16:30|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728267410000|2024-10-07 02:16:50|10215.7|10210.7|10216|10211|10216.3|10211.3|10215.7|10210.7|0
1728267420000|2024-10-07 02:17:00|10216.3|10211.3|10216|10211|10216.5|10211.5|10216|10211|0
1728267430000|2024-10-07 02:17:10|10216.3|10211.3|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|0
1728267440000|2024-10-07 02:17:20|10216.7|10211.7|10216.5|10211.5|10216.8|10211.8|10216.3|10211.3|0
1728267450000|2024-10-07 02:17:30|10216.3|10211.3|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|0
1728267460000|2024-10-07 02:17:40|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|0
1728267470000|2024-10-07 02:17:50|10216.1|10211.1|10216|10211|10216.3|10211.3|10215.8|10210.8|0
1728267480000|2024-10-07 02:18:00|10215.8|10210.8|10214.6|10209.6|10215.8|10210.8|10214.5|10209.5|0
1728267490000|2024-10-07 02:18:10|10214.7|10209.7|10214.8|10209.8|10214.8|10209.8|10214.5|10209.5|2
1728267510000|2024-10-07 02:18:30|10214.5|10209.5|10214.5|10209.5|10214.7|10209.7|10214.5|10209.5|0
1728267520000|2024-10-07 02:18:40|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|0
1728267530000|2024-10-07 02:18:50|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214|10209|2
1728267540000|2024-10-07 02:19:00|10214.5|10209.5|10214|10209|10214.5|10209.5|10214|10209|2
1728267550000|2024-10-07 02:19:10|10213.8|10208.8|10214|10209|10214|10209|10213.8|10208.8|0
1728267560000|2024-10-07 02:19:20|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|3
1728267570000|2024-10-07 02:19:30|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10213.5|10208.5|1
1728267580000|2024-10-07 02:19:40|10214|10209|10213.8|10208.8|10214|10209|10213.8|10208.8|2
1728267590000|2024-10-07 02:19:50|10213.6|10208.6|10214.3|10209.3|10214.5|10209.5|10213.6|10208.6|10
1728267600000|2024-10-07 02:20:00|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|6
1728267610000|2024-10-07 02:20:10|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|0
1728267620000|2024-10-07 02:20:20|10214.5|10209.5|10214.6|10209.6|10214.8|10209.8|10214.3|10209.3|2
1728267630000|2024-10-07 02:20:30|10214.5|10209.5|10214.5|10209.5|10214.8|10209.8|10214.3|10209.3|2
1728267640000|2024-10-07 02:20:40|10214.3|10209.3|10214|10209|10214.5|10209.5|10214|10209|0
1728267650000|2024-10-07 02:20:50|10214.3|10209.3|10213.8|10208.8|10214.3|10209.3|10213.8|10208.8|0
1728267660000|2024-10-07 02:21:00|10214|10209|10214|10209|10214.3|10209.3|10214|10209|0
1728267670000|2024-10-07 02:21:10|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|0
1728267680000|2024-10-07 02:21:20|10214|10209|10213.8|10208.8|10214|10209|10213.5|10208.5|2
1728267690000|2024-10-07 02:21:30|10213.6|10208.6|10214|10209|10214|10209|10213.6|10208.6|5
1728267700000|2024-10-07 02:21:40|10213.8|10208.8|10214|10209|10214.1|10209.1|10213.8|10208.8|6
1728267710000|2024-10-07 02:21:50|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214|10209|0
1728267720000|2024-10-07 02:22:00|10214.6|10209.6|10214.8|10209.8|10215|10210|10214.6|10209.6|6
1728267730000|2024-10-07 02:22:10|10215|10210|10214.3|10209.3|10215|10210|10214.3|10209.3|1
1728267740000|2024-10-07 02:22:20|10214.5|10209.5|10214.5|10209.5|10214.7|10209.7|10214.3|10209.3|1
1728267750000|2024-10-07 02:22:30|10214.3|10209.3|10214.5|10209.5|10214.5|10209.5|10214.3|10209.3|0
1728267760000|2024-10-07 02:22:40|10214.6|10209.6|10214.5|10209.5|10214.7|10209.7|10214.5|10209.5|0
1728267770000|2024-10-07 02:22:50|10214.3|10209.3|10214.3|10209.3|10214.7|10209.7|10214.3|10209.3|0
1728267780000|2024-10-07 02:23:00|10214.1|10209.1|10214.3|10209.3|10214.5|10209.5|10214|10209|0
1728267800000|2024-10-07 02:23:20|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|0
1728267810000|2024-10-07 02:23:30|10214.5|10209.5|10214.8|10209.8|10214.8|10209.8|10214.3|10209.3|2
1728267820000|2024-10-07 02:23:40|10214.5|10209.5|10215.3|10210.3|10215.5|10210.5|10214.5|10209.5|8
1728267830000|2024-10-07 02:23:50|10215.5|10210.5|10215|10210|10215.5|10210.5|10215|10210|0
1728267840000|2024-10-07 02:24:00|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|0
1728267850000|2024-10-07 02:24:10|10215.5|10210.5|10216|10211|10216|10211|10215.5|10210.5|1
1728267860000|2024-10-07 02:24:20|10215.8|10210.8|10215.5|10210.5|10215.8|10210.8|10215.5|10210.5|0
1728267870000|2024-10-07 02:24:30|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|0
1728267880000|2024-10-07 02:24:40|10215.1|10210.1|10215.1|10210.1|10215.3|10210.3|10215.1|10210.1|10
1728267890000|2024-10-07 02:24:50|10215|10210|10215|10210|10215.2|10210.2|10214.8|10209.8|10
1728267900000|2024-10-07 02:25:00|10215.1|10210.1|10215|10210|10215.1|10210.1|10214.8|10209.8|2
1728267910000|2024-10-07 02:25:10|10215.1|10210.1|10214.8|10209.8|10215.3|10210.3|10214.8|10209.8|0
1728267920000|2024-10-07 02:25:20|10215|10210|10214.7|10209.7|10215|10210|10214.5|10209.5|10
1728267930000|2024-10-07 02:25:30|10214.8|10209.8|10214.8|10209.8|10215|10210|10214.8|10209.8|0
1728267940000|2024-10-07 02:25:40|10215|10210|10215|10210|10215|10210|10214.8|10209.8|0
1728267950000|2024-10-07 02:25:50|10214.8|10209.8|10215|10210|10215|10210|10214.8|10209.8|0
1728267960000|2024-10-07 02:26:00|10214.8|10209.8|10215|10210|10215|10210|10214.8|10209.8|0
1728267970000|2024-10-07 02:26:10|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|0
1728267980000|2024-10-07 02:26:20|10215|10210|10214.8|10209.8|10215|10210|10214.8|10209.8|0
1728267990000|2024-10-07 02:26:30|10215|10210|10215|10210|10215|10210|10214.8|10209.8|0
1728268000000|2024-10-07 02:26:40|10215.3|10210.3|10215|10210|10215.3|10210.3|10215|10210|1
1728268010000|2024-10-07 02:26:50|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.5|10209.5|0
1728268020000|2024-10-07 02:27:00|10214.5|10209.5|10214.5|10209.5|10214.8|10209.8|10214.5|10209.5|0
1728268030000|2024-10-07 02:27:10|10214.7|10209.7|10215|10210|10215|10210|10214.5|10209.5|10
1728268040000|2024-10-07 02:27:20|10215.2|10210.2|10215.6|10210.6|10215.8|10210.8|10215.2|10210.2|0
1728268050000|2024-10-07 02:27:30|10215.5|10210.5|10215.8|10210.8|10216|10211|10215.5|10210.5|2
1728268060000|2024-10-07 02:27:40|10216|10211|10216|10211|10216|10211|10215.8|10210.8|0
1728268080000|2024-10-07 02:28:00|10216.2|10211.2|10216.8|10211.8|10216.8|10211.8|10216.1|10211.1|3
1728268090000|2024-10-07 02:28:10|10216.5|10211.5|10216|10211|10216.5|10211.5|10216|10211|4
1728268110000|2024-10-07 02:28:30|10215.8|10210.8|10215.3|10210.3|10215.8|10210.8|10215.3|10210.3|1
1728268120000|2024-10-07 02:28:40|10215.5|10210.5|10215.5|10210.5|10215.8|10210.8|10215.3|10210.3|2
1728268130000|2024-10-07 02:28:50|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|10
1728268140000|2024-10-07 02:29:00|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|0
1728268150000|2024-10-07 02:29:10|10215|10210|10215.1|10210.1|10215.1|10210.1|10215|10210|0
1728268160000|2024-10-07 02:29:20|10214.8|10209.8|10215.3|10210.3|10215.3|10210.3|10214.5|10209.5|4
1728268170000|2024-10-07 02:29:30|10215.5|10210.5|10215.8|10210.8|10216|10211|10215.5|10210.5|4
1728268180000|2024-10-07 02:29:40|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728268190000|2024-10-07 02:29:50|10215.7|10210.7|10215.7|10210.7|10216|10211|10215.5|10210.5|2
1728268200000|2024-10-07 02:30:00|10215.8|10210.8|10215.5|10210.5|10215.8|10210.8|10215.5|10210.5|0
1728268210000|2024-10-07 02:30:10|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.5|10210.5|0
1728268220000|2024-10-07 02:30:20|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728268230000|2024-10-07 02:30:30|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|0
1728268240000|2024-10-07 02:30:40|10215|10210|10215|10210|10215.2|10210.2|10214.8|10209.8|0
1728268250000|2024-10-07 02:30:50|10215.2|10210.2|10215.3|10210.3|10215.5|10210.5|10215.2|10210.2|2
1728268270000|2024-10-07 02:31:10|10215|10210|10215|10210|10215|10210|10215|10210|0
1728268280000|2024-10-07 02:31:20|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|0
1728268290000|2024-10-07 02:31:30|10214.5|10209.5|10214.5|10209.5|10214.5|10209.5|10214.5|10209.5|0
1728268300000|2024-10-07 02:31:40|10214.3|10209.3|10214.3|10209.3|10214.5|10209.5|10214.1|10209.1|0
1728268310000|2024-10-07 02:31:50|10214.5|10209.5|10215|10210|10215|10210|10214.3|10209.3|0
1728268320000|2024-10-07 02:32:00|10214.8|10209.8|10215|10210|10215|10210|10214.8|10209.8|0
1728268330000|2024-10-07 02:32:10|10214.8|10209.8|10214.7|10209.7|10214.8|10209.8|10214.6|10209.6|0
1728268340000|2024-10-07 02:32:20|10214.6|10209.6|10214.5|10209.5|10214.8|10209.8|10214.5|10209.5|0
1728268350000|2024-10-07 02:32:30|10214.7|10209.7|10215|10210|10215|10210|10214.5|10209.5|1
1728268360000|2024-10-07 02:32:40|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|0
1728268370000|2024-10-07 02:32:50|10214.6|10209.6|10214.8|10209.8|10215|10210|10214.6|10209.6|0
1728268380000|2024-10-07 02:33:00|10214.6|10209.6|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|0
1728268390000|2024-10-07 02:33:10|10214.6|10209.6|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|0
1728268400000|2024-10-07 02:33:20|10215|10210|10214.5|10209.5|10215|10210|10214.5|10209.5|0
1728268410000|2024-10-07 02:33:30|10214.8|10209.8|10214.5|10209.5|10214.8|10209.8|10214.5|10209.5|0
1728268430000|2024-10-07 02:33:50|10214.3|10209.3|10214.5|10209.5|10214.5|10209.5|10214.3|10209.3|0
1728268440000|2024-10-07 02:34:00|10214.3|10209.3|10214.2|10209.2|10214.3|10209.3|10214.1|10209.1|2
1728268450000|2024-10-07 02:34:10|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|0
1728268460000|2024-10-07 02:34:20|10214|10209|10213.8|10208.8|10214.2|10209.2|10213.8|10208.8|2
1728268470000|2024-10-07 02:34:30|10213.6|10208.6|10214|10209|10214|10209|10213.6|10208.6|2
1728268480000|2024-10-07 02:34:40|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|0
1728268490000|2024-10-07 02:34:50|10214.1|10209.1|10214|10209|10214.1|10209.1|10214|10209|0
1728268500000|2024-10-07 02:35:00|10214.2|10209.2|10214.8|10209.8|10214.8|10209.8|10214.2|10209.2|0
1728268510000|2024-10-07 02:35:10|10215|10210|10215|10210|10215|10210|10214.8|10209.8|0
1728268520000|2024-10-07 02:35:20|10214.8|10209.8|10215|10210|10215|10210|10214.6|10209.6|0
1728268550000|2024-10-07 02:35:50|10215.2|10210.2|10215|10210|10215.5|10210.5|10215|10210|2
1728268570000|2024-10-07 02:36:10|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|0
1728268580000|2024-10-07 02:36:20|10215.5|10210.5|10215.7|10210.7|10215.7|10210.7|10215.3|10210.3|0
1728268590000|2024-10-07 02:36:30|10215.8|10210.8|10215.7|10210.7|10215.8|10210.8|10215.6|10210.6|0
1728268600000|2024-10-07 02:36:40|10215.8|10210.8|10215.3|10210.3|10215.8|10210.8|10215.3|10210.3|0
1728268610000|2024-10-07 02:36:50|10215.1|10210.1|10215.3|10210.3|10215.3|10210.3|10215.1|10210.1|0
1728268620000|2024-10-07 02:37:00|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728268630000|2024-10-07 02:37:10|10215.3|10210.3|10215.5|10210.5|10215.5|10210.5|10215.3|10210.3|0
1728268640000|2024-10-07 02:37:20|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|0
1728268650000|2024-10-07 02:37:30|10215.1|10210.1|10215.1|10210.1|10215.3|10210.3|10215.1|10210.1|0
1728268660000|2024-10-07 02:37:40|10215.2|10210.2|10215.1|10210.1|10215.3|10210.3|10215.1|10210.1|2
1728268670000|2024-10-07 02:37:50|10215|10210|10215.3|10210.3|10215.5|10210.5|10215|10210|2
1728268680000|2024-10-07 02:38:00|10215|10210|10215|10210|10215|10210|10214.8|10209.8|0
1728268690000|2024-10-07 02:38:10|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.5|10209.5|1
1728268700000|2024-10-07 02:38:20|10214.6|10209.6|10214.8|10209.8|10215|10210|10214.5|10209.5|0
1728268710000|2024-10-07 02:38:30|10215|10210|10214.8|10209.8|10215|10210|10214.8|10209.8|0
1728268720000|2024-10-07 02:38:40|10215|10210|10215|10210|10215|10210|10214.8|10209.8|0
1728268730000|2024-10-07 02:38:50|10214.8|10209.8|10215|10210|10215.3|10210.3|10214.8|10209.8|0
1728268740000|2024-10-07 02:39:00|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|0
1728268750000|2024-10-07 02:39:10|10215|10210|10214.8|10209.8|10215|10210|10214.5|10209.5|0
1728268760000|2024-10-07 02:39:20|10214.5|10209.5|10214.8|10209.8|10214.8|10209.8|10214.5|10209.5|0
1728268770000|2024-10-07 02:39:30|10215|10210|10214.8|10209.8|10215|10210|10214.8|10209.8|2
1728268780000|2024-10-07 02:39:40|10215|10210|10215|10210|10215|10210|10215|10210|0
1728268790000|2024-10-07 02:39:50|10214.8|10209.8|10214.8|10209.8|10215|10210|10214.5|10209.5|3
1728268800000|2024-10-07 02:40:00|10214.6|10209.6|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|2
1728268810000|2024-10-07 02:40:10|10214.6|10209.6|10214.5|10209.5|10214.6|10209.6|10214.5|10209.5|0
1728268820000|2024-10-07 02:40:20|10214.3|10209.3|10214.5|10209.5|10214.7|10209.7|10214.3|10209.3|0
1728268830000|2024-10-07 02:40:30|10214.7|10209.7|10214.8|10209.8|10215|10210|10214.5|10209.5|0
1728268840000|2024-10-07 02:40:40|10215|10210|10215.3|10210.3|10215.3|10210.3|10215|10210|0
1728268850000|2024-10-07 02:40:50|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728268860000|2024-10-07 02:41:00|10215.3|10210.3|10215.5|10210.5|10215.5|10210.5|10215.3|10210.3|0
1728268870000|2024-10-07 02:41:10|10215.3|10210.3|10216|10211|10216|10211|10215.3|10210.3|2
1728268880000|2024-10-07 02:41:20|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216|10211|0
1728268890000|2024-10-07 02:41:30|10216|10211|10216|10211|10216|10211|10216|10211|0
1728268900000|2024-10-07 02:41:40|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|0
1728268910000|2024-10-07 02:41:50|10216.1|10211.1|10215.8|10210.8|10216.1|10211.1|10215.8|10210.8|2
1728268920000|2024-10-07 02:42:00|10216|10211|10216.3|10211.3|10216.3|10211.3|10216|10211|7
1728268930000|2024-10-07 02:42:10|10216.1|10211.1|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|3
1728268940000|2024-10-07 02:42:20|10216.1|10211.1|10216.8|10211.8|10216.8|10211.8|10216.1|10211.1|2
1728268960000|2024-10-07 02:42:40|10216.5|10211.5|10216.7|10211.7|10216.7|10211.7|10216.5|10211.5|0
1728268970000|2024-10-07 02:42:50|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|2
1728268980000|2024-10-07 02:43:00|10217|10212|10217|10212|10217|10212|10216.8|10211.8|0
1728268990000|2024-10-07 02:43:10|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|0
1728269000000|2024-10-07 02:43:20|10217.1|10212.1|10217.5|10212.5|10217.5|10212.5|10217.1|10212.1|0
1728269020000|2024-10-07 02:43:40|10217.3|10212.3|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728269030000|2024-10-07 02:43:50|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|0
1728269040000|2024-10-07 02:44:00|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|0
1728269050000|2024-10-07 02:44:10|10218|10213|10218|10213|10218|10213|10217.8|10212.8|0
1728269060000|2024-10-07 02:44:20|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|0
1728269070000|2024-10-07 02:44:30|10218.3|10213.3|10217.8|10212.8|10218.3|10213.3|10217.5|10212.5|0
1728269080000|2024-10-07 02:44:40|10218|10213|10218|10213|10218|10213|10217.8|10212.8|0
1728269090000|2024-10-07 02:44:50|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728269100000|2024-10-07 02:45:00|10218.1|10213.1|10217.8|10212.8|10218.1|10213.1|10217.8|10212.8|3
1728269110000|2024-10-07 02:45:10|10218|10213|10218|10213|10218|10213|10218|10213|0
1728269120000|2024-10-07 02:45:20|10218.3|10213.3|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|2
1728269140000|2024-10-07 02:45:40|10218.1|10213.1|10218.3|10213.3|10218.5|10213.5|10218|10213|3
1728269160000|2024-10-07 02:46:00|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728269170000|2024-10-07 02:46:10|10218.1|10213.1|10218|10213|10218.3|10213.3|10218|10213|9
1728269180000|2024-10-07 02:46:20|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728269190000|2024-10-07 02:46:30|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|2
1728269210000|2024-10-07 02:46:50|10218|10213|10218|10213|10218|10213|10218|10213|0
1728269220000|2024-10-07 02:47:00|10218.1|10213.1|10218.3|10213.3|10218.3|10213.3|10218.1|10213.1|2
1728269230000|2024-10-07 02:47:10|10218|10213|10218|10213|10218|10213|10218|10213|0
1728269250000|2024-10-07 02:47:30|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|2
1728269260000|2024-10-07 02:47:40|10218|10213|10218.3|10213.3|10218.3|10213.3|10218|10213|0
1728269270000|2024-10-07 02:47:50|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|10
1728269280000|2024-10-07 02:48:00|10218|10213|10218.3|10213.3|10218.3|10213.3|10217.8|10212.8|3
1728269290000|2024-10-07 02:48:10|10218.5|10213.5|10218|10213|10218.5|10213.5|10218|10213|0
1728269300000|2024-10-07 02:48:20|10217.8|10212.8|10217.8|10212.8|10218|10213|10217.8|10212.8|0
1728269310000|2024-10-07 02:48:30|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|0
1728269320000|2024-10-07 02:48:40|10217.6|10212.6|10217.5|10212.5|10217.6|10212.6|10217.5|10212.5|0
1728269330000|2024-10-07 02:48:50|10217.3|10212.3|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728269340000|2024-10-07 02:49:00|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|2
1728269350000|2024-10-07 02:49:10|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728269360000|2024-10-07 02:49:20|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|2
1728269370000|2024-10-07 02:49:30|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728269380000|2024-10-07 02:49:40|10217|10212|10217.2|10212.2|10217.2|10212.2|10217|10212|2
1728269390000|2024-10-07 02:49:50|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.1|10212.1|3
1728269400000|2024-10-07 02:50:00|10217.1|10212.1|10217|10212|10217.3|10212.3|10216.8|10211.8|3
1728269410000|2024-10-07 02:50:10|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217|10212|3
1728269420000|2024-10-07 02:50:20|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|6
1728269430000|2024-10-07 02:50:30|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728269440000|2024-10-07 02:50:40|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|6
1728269450000|2024-10-07 02:50:50|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|5
1728269460000|2024-10-07 02:51:00|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|2
1728269470000|2024-10-07 02:51:10|10217.1|10212.1|10216.5|10211.5|10217.3|10212.3|10216.5|10211.5|0
1728269480000|2024-10-07 02:51:20|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|1
1728269490000|2024-10-07 02:51:30|10216.8|10211.8|10217.3|10212.3|10217.3|10212.3|10216.8|10211.8|0
1728269500000|2024-10-07 02:51:40|10217|10212|10217|10212|10217.3|10212.3|10217|10212|0
1728269510000|2024-10-07 02:51:50|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217|10212|0
1728269520000|2024-10-07 02:52:00|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|9
1728269530000|2024-10-07 02:52:10|10217.5|10212.5|10217.5|10212.5|10217.8|10212.8|10217.5|10212.5|0
1728269540000|2024-10-07 02:52:20|10217.3|10212.3|10217.1|10212.1|10217.3|10212.3|10217|10212|0
1728269550000|2024-10-07 02:52:30|10217|10212|10217|10212|10217.3|10212.3|10217|10212|1
1728269560000|2024-10-07 02:52:40|10216.8|10211.8|10217|10212|10217.3|10212.3|10216.8|10211.8|0
1728269570000|2024-10-07 02:52:50|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|0
1728269580000|2024-10-07 02:53:00|10217.1|10212.1|10217.5|10212.5|10217.5|10212.5|10217|10212|0
1728269590000|2024-10-07 02:53:10|10217.7|10212.7|10217.8|10212.8|10217.9|10212.9|10217.5|10212.5|28
1728269600000|2024-10-07 02:53:20|10218|10213|10217.5|10212.5|10218|10213|10217.5|10212.5|1
1728269610000|2024-10-07 02:53:30|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|0
1728269620000|2024-10-07 02:53:40|10217.3|10212.3|10217|10212|10217.3|10212.3|10217|10212|10
1728269630000|2024-10-07 02:53:50|10217.3|10212.3|10217.3|10212.3|10217.5|10212.5|10217.1|10212.1|2
1728269640000|2024-10-07 02:54:00|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.1|10212.1|8
1728269650000|2024-10-07 02:54:10|10217.1|10212.1|10217.2|10212.2|10217.2|10212.2|10217|10212|0
1728269660000|2024-10-07 02:54:20|10217|10212|10217|10212|10217|10212|10217|10212|0
1728269670000|2024-10-07 02:54:30|10217.3|10212.3|10217.5|10212.5|10217.8|10212.8|10217.3|10212.3|8
1728269690000|2024-10-07 02:54:50|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|0
1728269700000|2024-10-07 02:55:00|10218|10213|10218.5|10213.5|10218.5|10213.5|10217.8|10212.8|11
1728269710000|2024-10-07 02:55:10|10218.8|10213.8|10219|10214|10219|10214|10218.5|10213.5|0
1728269720000|2024-10-07 02:55:20|10218.8|10213.8|10218.8|10213.8|10219|10214|10218.8|10213.8|0
1728269730000|2024-10-07 02:55:30|10219|10214|10218.8|10213.8|10219|10214|10218.8|10213.8|2
1728269740000|2024-10-07 02:55:40|10218.5|10213.5|10219.3|10214.3|10219.3|10214.3|10218.5|10213.5|2
1728269750000|2024-10-07 02:55:50|10219.1|10214.1|10219|10214|10219.3|10214.3|10219|10214|0
1728269760000|2024-10-07 02:56:00|10218.8|10213.8|10219.5|10214.5|10219.5|10214.5|10218.8|10213.8|1
1728269770000|2024-10-07 02:56:10|10219.8|10214.8|10219.5|10214.5|10220|10215|10219.5|10214.5|0
1728269780000|2024-10-07 02:56:20|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|2
1728269790000|2024-10-07 02:56:30|10219.5|10214.5|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|0
1728269800000|2024-10-07 02:56:40|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728269810000|2024-10-07 02:56:50|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728269820000|2024-10-07 02:57:00|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|2
1728269830000|2024-10-07 02:57:10|10219.5|10214.5|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|2
1728269840000|2024-10-07 02:57:20|10219.6|10214.6|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|0
1728269850000|2024-10-07 02:57:30|10219.7|10214.7|10220|10215|10220|10215|10219.5|10214.5|0
1728269870000|2024-10-07 02:57:50|10220.1|10215.1|10220|10215|10220.3|10215.3|10220|10215|4
1728269880000|2024-10-07 02:58:00|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220|10215|4
1728269890000|2024-10-07 02:58:10|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728269900000|2024-10-07 02:58:20|10220|10215|10220|10215|10220|10215|10219.8|10214.8|0
1728269910000|2024-10-07 02:58:30|10220.1|10215.1|10220.1|10215.1|10220.2|10215.2|10220|10215|0
1728269920000|2024-10-07 02:58:40|10220.2|10215.2|10220.3|10215.3|10220.5|10215.5|10220.2|10215.2|0
1728269930000|2024-10-07 02:58:50|10220.1|10215.1|10220|10215|10220.3|10215.3|10220|10215|0
1728269940000|2024-10-07 02:59:00|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|3
1728269950000|2024-10-07 02:59:10|10220.1|10215.1|10220.1|10215.1|10220.3|10215.3|10220|10215|2
1728269960000|2024-10-07 02:59:20|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1728269980000|2024-10-07 02:59:40|10220|10215|10220.3|10215.3|10220.3|10215.3|10220|10215|0
1728269990000|2024-10-07 02:59:50|10220.5|10215.5|10220.6|10215.6|10220.8|10215.8|10220.5|10215.5|0
1728270000000|2024-10-07 03:00:00|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|0
1728270010000|2024-10-07 03:00:10|10221.5|10216.5|10220.8|10215.8|10221.5|10216.5|10220.8|10215.8|7
1728270020000|2024-10-07 03:00:20|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728270030000|2024-10-07 03:00:30|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728270040000|2024-10-07 03:00:40|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728270050000|2024-10-07 03:00:50|10220.6|10215.6|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|3
1728270060000|2024-10-07 03:01:00|10220.3|10215.3|10220.1|10215.1|10220.3|10215.3|10220.1|10215.1|3
1728270070000|2024-10-07 03:01:10|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|0
1728270080000|2024-10-07 03:01:20|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728270090000|2024-10-07 03:01:30|10220.1|10215.1|10220|10215|10220.1|10215.1|10219.8|10214.8|0
1728270110000|2024-10-07 03:01:50|10219.8|10214.8|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|0
1728270120000|2024-10-07 03:02:00|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|0
1728270130000|2024-10-07 03:02:10|10219.6|10214.6|10219.9|10214.9|10219.9|10214.9|10219.5|10214.5|1
1728270140000|2024-10-07 03:02:20|10219.6|10214.6|10219.3|10214.3|10219.6|10214.6|10219.3|10214.3|0
1728270150000|2024-10-07 03:02:30|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|0
1728270160000|2024-10-07 03:02:40|10219.2|10214.2|10219.3|10214.3|10219.5|10214.5|10219.2|10214.2|0
1728270170000|2024-10-07 03:02:50|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1728270180000|2024-10-07 03:03:00|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728270190000|2024-10-07 03:03:10|10219.5|10214.5|10219.6|10214.6|10219.8|10214.8|10219.5|10214.5|0
1728270200000|2024-10-07 03:03:20|10219.7|10214.7|10219.8|10214.8|10220|10215|10219.7|10214.7|0
1728270210000|2024-10-07 03:03:30|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728270220000|2024-10-07 03:03:40|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1728270230000|2024-10-07 03:03:50|10219.5|10214.5|10220|10215|10220|10215|10219.5|10214.5|2
1728270240000|2024-10-07 03:04:00|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728270250000|2024-10-07 03:04:10|10220|10215|10219.6|10214.6|10220|10215|10219.6|10214.6|0
1728270260000|2024-10-07 03:04:20|10219.8|10214.8|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|0
1728270270000|2024-10-07 03:04:30|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.6|10214.6|0
1728270280000|2024-10-07 03:04:40|10219.6|10214.6|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|0
1728270310000|2024-10-07 03:05:10|10219.1|10214.1|10219|10214|10219.1|10214.1|10218.6|10213.6|12
1728270320000|2024-10-07 03:05:20|10218.8|10213.8|10219|10214|10219|10214|10218.6|10213.6|4
1728270330000|2024-10-07 03:05:30|10218.8|10213.8|10218.8|10213.8|10219|10214|10218.6|10213.6|6
1728270340000|2024-10-07 03:05:40|10219|10214|10219.3|10214.3|10219.3|10214.3|10219|10214|2
1728270350000|2024-10-07 03:05:50|10219.1|10214.1|10219.4|10214.4|10219.4|10214.4|10219|10214|0
1728270360000|2024-10-07 03:06:00|10219.5|10214.5|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|0
1728270370000|2024-10-07 03:06:10|10219.9|10214.9|10220|10215|10220.4|10215.4|10219.9|10214.9|0
1728270380000|2024-10-07 03:06:20|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|0
1728270390000|2024-10-07 03:06:30|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728270410000|2024-10-07 03:06:50|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|0
1728270420000|2024-10-07 03:07:00|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728270430000|2024-10-07 03:07:10|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728270440000|2024-10-07 03:07:20|10220.6|10215.6|10220.8|10215.8|10220.9|10215.9|10220.6|10215.6|3
1728270450000|2024-10-07 03:07:30|10220.9|10215.9|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728270460000|2024-10-07 03:07:40|10220.9|10215.9|10221|10216|10221|10216|10220.9|10215.9|0
1728270470000|2024-10-07 03:07:50|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|1
1728270480000|2024-10-07 03:08:00|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10220.8|10215.8|0
1728270490000|2024-10-07 03:08:10|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728270520000|2024-10-07 03:08:40|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728270530000|2024-10-07 03:08:50|10221|10216|10221|10216|10221.2|10216.2|10220.8|10215.8|0
1728270540000|2024-10-07 03:09:00|10220.8|10215.8|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728270550000|2024-10-07 03:09:10|10220.6|10215.6|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728270560000|2024-10-07 03:09:20|10220.8|10215.8|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|0
1728270580000|2024-10-07 03:09:40|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|1
1728270590000|2024-10-07 03:09:50|10220.4|10215.4|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|0
1728270610000|2024-10-07 03:10:10|10220.1|10215.1|10219.8|10214.8|10220.1|10215.1|10219.8|10214.8|10
1728270620000|2024-10-07 03:10:20|10219.6|10214.6|10219.3|10214.3|10219.6|10214.6|10219.3|10214.3|1
1728270630000|2024-10-07 03:10:30|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728270640000|2024-10-07 03:10:40|10220|10215|10220|10215|10220|10215|10219.8|10214.8|0
1728270660000|2024-10-07 03:11:00|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728270670000|2024-10-07 03:11:10|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728270680000|2024-10-07 03:11:20|10219.8|10214.8|10220.3|10215.3|10220.5|10215.5|10219.8|10214.8|3
1728270690000|2024-10-07 03:11:30|10220|10215|10220.4|10215.4|10220.4|10215.4|10220|10215|0
1728270700000|2024-10-07 03:11:40|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|2
1728270710000|2024-10-07 03:11:50|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728270720000|2024-10-07 03:12:00|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728270730000|2024-10-07 03:12:10|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1728270740000|2024-10-07 03:12:20|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|4
1728270750000|2024-10-07 03:12:30|10220.4|10215.4|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|2
1728270760000|2024-10-07 03:12:40|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|4
1728270770000|2024-10-07 03:12:50|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|10
1728270780000|2024-10-07 03:13:00|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|2
1728270790000|2024-10-07 03:13:10|10220.5|10215.5|10220.8|10215.8|10220.8|10215.8|10220.3|10215.3|3
1728270800000|2024-10-07 03:13:20|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|0
1728270810000|2024-10-07 03:13:30|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|2
1728270820000|2024-10-07 03:13:40|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.5|10215.5|0
1728270830000|2024-10-07 03:13:50|10220.5|10215.5|10220.8|10215.8|10220.9|10215.9|10220.5|10215.5|2
1728270850000|2024-10-07 03:14:10|10220.6|10215.6|10220.7|10215.7|10220.8|10215.8|10220.5|10215.5|0
1728270860000|2024-10-07 03:14:20|10221|10216|10221|10216|10221|10216|10220.8|10215.8|0
1728270880000|2024-10-07 03:14:40|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728270890000|2024-10-07 03:14:50|10221|10216|10221|10216|10221|10216|10221|10216|0
1728270900000|2024-10-07 03:15:00|10221.3|10216.3|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1728270910000|2024-10-07 03:15:10|10221|10216|10221|10216|10221|10216|10221|10216|0
1728270920000|2024-10-07 03:15:20|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|6
1728270930000|2024-10-07 03:15:30|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10
1728270940000|2024-10-07 03:15:40|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|2
1728270950000|2024-10-07 03:15:50|10221.1|10216.1|10221.3|10216.3|10221.4|10216.4|10221.1|10216.1|8
1728270960000|2024-10-07 03:16:00|10221.1|10216.1|10220.8|10215.8|10221.1|10216.1|10220.8|10215.8|1
1728270970000|2024-10-07 03:16:10|10220.6|10215.6|10221|10216|10221|10216|10220.6|10215.6|2
1728270980000|2024-10-07 03:16:20|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|4
1728271000000|2024-10-07 03:16:40|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1728271010000|2024-10-07 03:16:50|10221.3|10216.3|10221|10216|10221.4|10216.4|10221|10216|0
1728271020000|2024-10-07 03:17:00|10221.2|10216.2|10221.3|10216.3|10221.4|10216.4|10221.2|10216.2|0
1728271030000|2024-10-07 03:17:10|10221.4|10216.4|10221.8|10216.8|10221.8|10216.8|10221.4|10216.4|0
1728271050000|2024-10-07 03:17:30|10221.6|10216.6|10221.5|10216.5|10221.6|10216.6|10221.5|10216.5|0
1728271060000|2024-10-07 03:17:40|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728271070000|2024-10-07 03:17:50|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728271080000|2024-10-07 03:18:00|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728271090000|2024-10-07 03:18:10|10221.3|10216.3|10221.4|10216.4|10221.5|10216.5|10221.3|10216.3|0
1728271110000|2024-10-07 03:18:30|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728271120000|2024-10-07 03:18:40|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|2
1728271130000|2024-10-07 03:18:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728271140000|2024-10-07 03:19:00|10221.3|10216.3|10221|10216|10221.4|10216.4|10221|10216|0
1728271150000|2024-10-07 03:19:10|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221|10216|0
1728271160000|2024-10-07 03:19:20|10221.1|10216.1|10221.3|10216.3|10221.4|10216.4|10221.1|10216.1|2
1728271170000|2024-10-07 03:19:30|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1728271180000|2024-10-07 03:19:40|10221|10216|10220.8|10215.8|10221|10216|10220.6|10215.6|1
1728271190000|2024-10-07 03:19:50|10220.6|10215.6|10220.8|10215.8|10220.9|10215.9|10220.3|10215.3|7
1728271200000|2024-10-07 03:20:00|10220.9|10215.9|10221.3|10216.3|10221.3|10216.3|10220.9|10215.9|3
1728271210000|2024-10-07 03:20:10|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|2
1728271220000|2024-10-07 03:20:20|10221.4|10216.4|10221.8|10216.8|10221.9|10216.9|10221.4|10216.4|1
1728271230000|2024-10-07 03:20:30|10221.6|10216.6|10221.9|10216.9|10221.9|10216.9|10221.6|10216.6|1
1728271240000|2024-10-07 03:20:40|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1728271250000|2024-10-07 03:20:50|10221.6|10216.6|10221.4|10216.4|10221.8|10216.8|10221.3|10216.3|8
1728271260000|2024-10-07 03:21:00|10221.7|10216.7|10221.5|10216.5|10221.8|10216.8|10221.5|10216.5|3
1728271270000|2024-10-07 03:21:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1728271290000|2024-10-07 03:21:30|10221.7|10216.7|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|0
1728271300000|2024-10-07 03:21:40|10221.5|10216.5|10221.8|10216.8|10221.8|10216.8|10221.5|10216.5|0
1728271310000|2024-10-07 03:21:50|10221.6|10216.6|10221.9|10216.9|10221.9|10216.9|10221.5|10216.5|0
1728271320000|2024-10-07 03:22:00|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.5|10216.5|0
1728271330000|2024-10-07 03:22:10|10221.5|10216.5|10221|10216|10221.8|10216.8|10221|10216|0
1728271340000|2024-10-07 03:22:20|10220.9|10215.9|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|4
1728271350000|2024-10-07 03:22:30|10221.3|10216.3|10221|10216|10221.3|10216.3|10221|10216|0
1728271360000|2024-10-07 03:22:40|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728271370000|2024-10-07 03:22:50|10220.9|10215.9|10220.8|10215.8|10220.9|10215.9|10220.8|10215.8|9
1728271380000|2024-10-07 03:23:00|10220.9|10215.9|10221|10216|10221.3|10216.3|10220.9|10215.9|1
1728271390000|2024-10-07 03:23:10|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.8|10215.8|0
1728271400000|2024-10-07 03:23:20|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|0
1728271420000|2024-10-07 03:23:40|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.8|10215.8|2
1728271440000|2024-10-07 03:24:00|10221|10216|10221.3|10216.3|10221.3|10216.3|10221|10216|2
1728271450000|2024-10-07 03:24:10|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|1
1728271460000|2024-10-07 03:24:20|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|1
1728271470000|2024-10-07 03:24:30|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.4|10216.4|0
1728271480000|2024-10-07 03:24:40|10221.5|10216.5|10221.6|10216.6|10221.7|10216.7|10221.5|10216.5|0
1728271490000|2024-10-07 03:24:50|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.8|10216.8|0
1728271500000|2024-10-07 03:25:00|10221.5|10216.5|10221.8|10216.8|10221.8|10216.8|10221.5|10216.5|0
1728271510000|2024-10-07 03:25:10|10221.6|10216.6|10221.5|10216.5|10221.8|10216.8|10221.5|10216.5|2
1728271520000|2024-10-07 03:25:20|10221.7|10216.7|10221.4|10216.4|10221.7|10216.7|10221.4|10216.4|1
1728271530000|2024-10-07 03:25:30|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|2
1728271540000|2024-10-07 03:25:40|10220.9|10215.9|10221.3|10216.3|10221.3|10216.3|10220.9|10215.9|1
1728271550000|2024-10-07 03:25:50|10221.1|10216.1|10221|10216|10221.1|10216.1|10221|10216|0
1728271560000|2024-10-07 03:26:00|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221|10216|2
1728271570000|2024-10-07 03:26:10|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221|10216|5
1728271580000|2024-10-07 03:26:20|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10220.9|10215.9|0
1728271590000|2024-10-07 03:26:30|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728271600000|2024-10-07 03:26:40|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1728271610000|2024-10-07 03:26:50|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221|10216|0
1728271620000|2024-10-07 03:27:00|10221.4|10216.4|10221.3|10216.3|10221.4|10216.4|10221.3|10216.3|0
1728271630000|2024-10-07 03:27:10|10221|10216|10221|10216|10221|10216|10221|10216|0
1728271640000|2024-10-07 03:27:20|10221.2|10216.2|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|0
1728271650000|2024-10-07 03:27:30|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1728271660000|2024-10-07 03:27:40|10220.8|10215.8|10220.8|10215.8|10220.9|10215.9|10220.6|10215.6|0
1728271670000|2024-10-07 03:27:50|10220.5|10215.5|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|0
1728271680000|2024-10-07 03:28:00|10220.7|10215.7|10220.9|10215.9|10221.4|10216.4|10220.7|10215.7|0
1728271770000|2024-10-07 03:29:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|2
1728271780000|2024-10-07 03:29:40|10220.6|10215.6|10220.3|10215.3|10220.6|10215.6|10220.3|10215.3|0
1728271790000|2024-10-07 03:29:50|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728271800000|2024-10-07 03:30:00|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728271820000|2024-10-07 03:30:20|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|0
1728271830000|2024-10-07 03:30:30|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1728271850000|2024-10-07 03:30:50|10220.7|10215.7|10220.4|10215.4|10220.7|10215.7|10220.4|10215.4|0
1728271860000|2024-10-07 03:31:00|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1728271880000|2024-10-07 03:31:20|10220.6|10215.6|10220.9|10215.9|10220.9|10215.9|10220.5|10215.5|0
1728271890000|2024-10-07 03:31:30|10220.8|10215.8|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|0
1728271900000|2024-10-07 03:31:40|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220|10215|0
1728271920000|2024-10-07 03:32:00|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|0
1728271930000|2024-10-07 03:32:10|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728271940000|2024-10-07 03:32:20|10220.4|10215.4|10220|10215|10220.4|10215.4|10220|10215|1
1728271950000|2024-10-07 03:32:30|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|0
1728271960000|2024-10-07 03:32:40|10220.4|10215.4|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|0
1728271970000|2024-10-07 03:32:50|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220|10215|0
1728271980000|2024-10-07 03:33:00|10220|10215|10220|10215|10220.4|10215.4|10220|10215|0
1728271990000|2024-10-07 03:33:10|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1728272000000|2024-10-07 03:33:20|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1728272010000|2024-10-07 03:33:30|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|0
1728272030000|2024-10-07 03:33:50|10219.9|10214.9|10220.3|10215.3|10220.4|10215.4|10219.9|10214.9|2
1728272040000|2024-10-07 03:34:00|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1728272050000|2024-10-07 03:34:10|10220.3|10215.3|10220.3|10215.3|10220.4|10215.4|10219.9|10214.9|3
1728272060000|2024-10-07 03:34:20|10220.1|10215.1|10220|10215|10220.1|10215.1|10220|10215|0
1728272080000|2024-10-07 03:34:40|10219.9|10214.9|10219.6|10214.6|10219.9|10214.9|10219.6|10214.6|0
1728272090000|2024-10-07 03:34:50|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219|10214|0
1728272100000|2024-10-07 03:35:00|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219|10214|0
1728272110000|2024-10-07 03:35:10|10219.1|10214.1|10219|10214|10219.3|10214.3|10219|10214|0
1728272120000|2024-10-07 03:35:20|10219.3|10214.3|10219|10214|10219.3|10214.3|10219|10214|0
1728272130000|2024-10-07 03:35:30|10218.9|10213.9|10219.3|10214.3|10219.4|10214.4|10218.9|10213.9|0
1728272140000|2024-10-07 03:35:40|10219.4|10214.4|10219.3|10214.3|10219.4|10214.4|10219.3|10214.3|0
1728272150000|2024-10-07 03:35:50|10219|10214|10219.3|10214.3|10219.3|10214.3|10219|10214|0
1728272160000|2024-10-07 03:36:00|10219.1|10214.1|10219|10214|10219.3|10214.3|10219|10214|0
1728272170000|2024-10-07 03:36:10|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728272180000|2024-10-07 03:36:20|10218.9|10213.9|10218.8|10213.8|10219|10214|10218.8|10213.8|0
1728272190000|2024-10-07 03:36:30|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728272230000|2024-10-07 03:37:10|10219.1|10214.1|10219.3|10214.3|10219.4|10214.4|10219.1|10214.1|0
1728272240000|2024-10-07 03:37:20|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10219|10214|0
1728272250000|2024-10-07 03:37:30|10219.4|10214.4|10219|10214|10219.4|10214.4|10219|10214|0
1728272260000|2024-10-07 03:37:40|10219.3|10214.3|10219.3|10214.3|10219.4|10214.4|10219.3|10214.3|0
1728272270000|2024-10-07 03:37:50|10219.1|10214.1|10219|10214|10219.1|10214.1|10219|10214|0
1728272280000|2024-10-07 03:38:00|10218.9|10213.9|10219|10214|10219.3|10214.3|10218.9|10213.9|0
1728272290000|2024-10-07 03:38:10|10219.2|10214.2|10219.3|10214.3|10219.8|10214.8|10219.2|10214.2|0
1728272300000|2024-10-07 03:38:20|10219|10214|10219.1|10214.1|10219.3|10214.3|10219|10214|0
1728272310000|2024-10-07 03:38:30|10219|10214|10219|10214|10219.3|10214.3|10219|10214|0
1728272320000|2024-10-07 03:38:40|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1728272330000|2024-10-07 03:38:50|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1728272340000|2024-10-07 03:39:00|10218.6|10213.6|10218.9|10213.9|10218.9|10213.9|10218.6|10213.6|0
1728272350000|2024-10-07 03:39:10|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728272360000|2024-10-07 03:39:20|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|0
1728272370000|2024-10-07 03:39:30|10218.5|10213.5|10218.5|10213.5|10218.8|10213.8|10218.5|10213.5|0
1728272380000|2024-10-07 03:39:40|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|3
1728272390000|2024-10-07 03:39:50|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|3
1728272400000|2024-10-07 03:40:00|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1728272420000|2024-10-07 03:40:20|10218.6|10213.6|10218.9|10213.9|10218.9|10213.9|10218.6|10213.6|4
1728272430000|2024-10-07 03:40:30|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|4
1728272440000|2024-10-07 03:40:40|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728272450000|2024-10-07 03:40:50|10218.8|10213.8|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|0
1728272460000|2024-10-07 03:41:00|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728272470000|2024-10-07 03:41:10|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.8|10213.8|0
1728272480000|2024-10-07 03:41:20|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|2
1728272490000|2024-10-07 03:41:30|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1728272510000|2024-10-07 03:41:50|10218.9|10213.9|10219.3|10214.3|10219.3|10214.3|10218.9|10213.9|2
1728272520000|2024-10-07 03:42:00|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1728272530000|2024-10-07 03:42:10|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219|10214|5
1728272540000|2024-10-07 03:42:20|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|2
1728272550000|2024-10-07 03:42:30|10219|10214|10219.3|10214.3|10219.3|10214.3|10219|10214|1
1728272560000|2024-10-07 03:42:40|10219|10214|10219.3|10214.3|10219.3|10214.3|10219|10214|0
1728272570000|2024-10-07 03:42:50|10219.4|10214.4|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728272580000|2024-10-07 03:43:00|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|0
1728272590000|2024-10-07 03:43:10|10219.1|10214.1|10219|10214|10219.1|10214.1|10219|10214|0
1728272600000|2024-10-07 03:43:20|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|0
1728272610000|2024-10-07 03:43:30|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|0
1728272620000|2024-10-07 03:43:40|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|0
1728272630000|2024-10-07 03:43:50|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219.2|10214.2|0
1728272640000|2024-10-07 03:44:00|10219.4|10214.4|10219.3|10214.3|10219.4|10214.4|10219|10214|0
1728272650000|2024-10-07 03:44:10|10219|10214|10219|10214|10219|10214|10219|10214|0
1728272660000|2024-10-07 03:44:20|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|0
1728272680000|2024-10-07 03:44:40|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|0
1728272690000|2024-10-07 03:44:50|10219.2|10214.2|10219|10214|10219.3|10214.3|10219|10214|0
1728272700000|2024-10-07 03:45:00|10219.3|10214.3|10219.4|10214.4|10219.5|10214.5|10219.3|10214.3|0
1728272710000|2024-10-07 03:45:10|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728272720000|2024-10-07 03:45:20|10219.5|10214.5|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|0
1728272730000|2024-10-07 03:45:30|10219.9|10214.9|10219.6|10214.6|10219.9|10214.9|10219.6|10214.6|0
1728272740000|2024-10-07 03:45:40|10219.5|10214.5|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|0
1728272750000|2024-10-07 03:45:50|10219.6|10214.6|10219.5|10214.5|10219.6|10214.6|10219.3|10214.3|0
1728272760000|2024-10-07 03:46:00|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728272770000|2024-10-07 03:46:10|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1728272780000|2024-10-07 03:46:20|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728272810000|2024-10-07 03:46:50|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1728272820000|2024-10-07 03:47:00|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|10
1728272830000|2024-10-07 03:47:10|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728272840000|2024-10-07 03:47:20|10219.4|10214.4|10219.3|10214.3|10219.4|10214.4|10219.3|10214.3|2
1728272850000|2024-10-07 03:47:30|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1728272860000|2024-10-07 03:47:40|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219|10214|4
1728272880000|2024-10-07 03:48:00|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728272890000|2024-10-07 03:48:10|10219|10214|10219|10214|10219|10214|10219|10214|0
1728272940000|2024-10-07 03:49:00|10219.2|10214.2|10218.8|10213.8|10219.2|10214.2|10218.8|10213.8|3
1728272950000|2024-10-07 03:49:10|10219|10214|10219|10214|10219|10214|10219|10214|0
1728272960000|2024-10-07 03:49:20|10218.8|10213.8|10219|10214|10219|10214|10218.6|10213.6|7
1728272980000|2024-10-07 03:49:40|10219.3|10214.3|10219|10214|10219.3|10214.3|10219|10214|0
1728272990000|2024-10-07 03:49:50|10219.2|10214.2|10219|10214|10219.3|10214.3|10219|10214|0
1728273000000|2024-10-07 03:50:00|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.5|10213.5|2
1728273010000|2024-10-07 03:50:10|10218.5|10213.5|10218.5|10213.5|10218.8|10213.8|10218.5|10213.5|0
1728273020000|2024-10-07 03:50:20|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.5|10213.5|0
1728273030000|2024-10-07 03:50:30|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.8|10213.8|0
1728273050000|2024-10-07 03:50:50|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728273060000|2024-10-07 03:51:00|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728273070000|2024-10-07 03:51:10|10219|10214|10219|10214|10219|10214|10219|10214|0
1728273090000|2024-10-07 03:51:30|10218.8|10213.8|10219|10214|10219|10214|10218.8|10213.8|0
1728273100000|2024-10-07 03:51:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728273110000|2024-10-07 03:51:50|10219|10214|10218.8|10213.8|10219|10214|10218.8|10213.8|0
1728273120000|2024-10-07 03:52:00|10218.6|10213.6|10218.7|10213.7|10218.7|10213.7|10218.6|10213.6|1
1728273130000|2024-10-07 03:52:10|10218.9|10213.9|10219|10214|10219|10214|10218.7|10213.7|5
1728273140000|2024-10-07 03:52:20|10218.8|10213.8|10218.7|10213.7|10218.9|10213.9|10218.6|10213.6|3
1728273170000|2024-10-07 03:52:50|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|2
1728273180000|2024-10-07 03:53:00|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|4
1728273200000|2024-10-07 03:53:20|10219|10214|10218.5|10213.5|10219|10214|10218.5|10213.5|0
1728273220000|2024-10-07 03:53:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728273230000|2024-10-07 03:53:50|10218.6|10213.6|10218.5|10213.5|10218.6|10213.6|10218.5|10213.5|0
1728273240000|2024-10-07 03:54:00|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|0
1728273250000|2024-10-07 03:54:10|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728273260000|2024-10-07 03:54:20|10218.9|10213.9|10219|10214|10219|10214|10218.7|10213.7|0
1728273270000|2024-10-07 03:54:30|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728273290000|2024-10-07 03:54:50|10218.6|10213.6|10218.8|10213.8|10219|10214|10218.6|10213.6|5
1728273300000|2024-10-07 03:55:00|10218.6|10213.6|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728273310000|2024-10-07 03:55:10|10218.6|10213.6|10218.5|10213.5|10218.6|10213.6|10218.5|10213.5|0
1728273330000|2024-10-07 03:55:30|10218.3|10213.3|10218|10213|10218.3|10213.3|10218|10213|1
1728273340000|2024-10-07 03:55:40|10218.2|10213.2|10218.1|10213.1|10218.2|10213.2|10218|10213|0
1728273350000|2024-10-07 03:55:50|10218|10213|10218|10213|10218|10213|10217.5|10212.5|4
1728273360000|2024-10-07 03:56:00|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728273370000|2024-10-07 03:56:10|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|4
1728273380000|2024-10-07 03:56:20|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|0
1728273390000|2024-10-07 03:56:30|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|2
1728273400000|2024-10-07 03:56:40|10218|10213|10218|10213|10218|10213|10218|10213|0
1728273410000|2024-10-07 03:56:50|10217.8|10212.8|10217.7|10212.7|10217.8|10212.8|10217.6|10212.6|4
1728273420000|2024-10-07 03:57:00|10218|10213|10218|10213|10218|10213|10217.8|10212.8|0
1728273430000|2024-10-07 03:57:10|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728273440000|2024-10-07 03:57:20|10218.2|10213.2|10218|10213|10218.2|10213.2|10218|10213|0
1728273450000|2024-10-07 03:57:30|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728273460000|2024-10-07 03:57:40|10217.8|10212.8|10217.7|10212.7|10217.8|10212.8|10217.5|10212.5|1
1728273470000|2024-10-07 03:57:50|10217.5|10212.5|10217.3|10212.3|10217.7|10212.7|10217.3|10212.3|0
1728273480000|2024-10-07 03:58:00|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728273490000|2024-10-07 03:58:10|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728273500000|2024-10-07 03:58:20|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|0
1728273510000|2024-10-07 03:58:30|10217.7|10212.7|10217.8|10212.8|10218|10213|10217.7|10212.7|2
1728273520000|2024-10-07 03:58:40|10218|10213|10218|10213|10218|10213|10218|10213|0
1728273540000|2024-10-07 03:59:00|10218.2|10213.2|10218.1|10213.1|10218.2|10213.2|10218.1|10213.1|0
1728273550000|2024-10-07 03:59:10|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|2
1728273570000|2024-10-07 03:59:30|10218|10213|10218|10213|10218|10213|10218|10213|0
1728273600000|2024-10-07 04:00:00|10217.8|10212.8|10217.8|10212.8|10218|10213|10217.8|10212.8|0
1728273610000|2024-10-07 04:00:10|10218|10213|10218|10213|10218|10213|10218|10213|0
1728273620000|2024-10-07 04:00:20|10218.2|10213.2|10218.1|10213.1|10218.3|10213.3|10218.1|10213.1|4
1728273630000|2024-10-07 04:00:30|10218|10213|10218|10213|10218.2|10213.2|10218|10213|0
1728273650000|2024-10-07 04:00:50|10218.2|10213.2|10218.6|10213.6|10218.6|10213.6|10218|10213|0
1728273660000|2024-10-07 04:01:00|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.1|10213.1|0
1728273670000|2024-10-07 04:01:10|10218.3|10213.3|10218.2|10213.2|10218.3|10213.3|10218.1|10213.1|0
1728273680000|2024-10-07 04:01:20|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|0
1728273690000|2024-10-07 04:01:30|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728273700000|2024-10-07 04:01:40|10218|10213|10218|10213|10218|10213|10218|10213|0
1728273720000|2024-10-07 04:02:00|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.5|10212.5|0
1728273730000|2024-10-07 04:02:10|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728273740000|2024-10-07 04:02:20|10217.6|10212.6|10217.5|10212.5|10217.6|10212.6|10217.3|10212.3|0
1728273750000|2024-10-07 04:02:30|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|1
1728273770000|2024-10-07 04:02:50|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|0
1728273780000|2024-10-07 04:03:00|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728273790000|2024-10-07 04:03:10|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728273810000|2024-10-07 04:03:30|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|0
1728273820000|2024-10-07 04:03:40|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|0
1728273830000|2024-10-07 04:03:50|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|0
1728273870000|2024-10-07 04:04:30|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|0
1728273880000|2024-10-07 04:04:40|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|9
1728273900000|2024-10-07 04:05:00|10218|10213|10218|10213|10218|10213|10218|10213|0
1728273910000|2024-10-07 04:05:10|10218.2|10213.2|10218.3|10213.3|10218.5|10213.5|10218.1|10213.1|14
1728273920000|2024-10-07 04:05:20|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728273930000|2024-10-07 04:05:30|10218.1|10213.1|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728273940000|2024-10-07 04:05:40|10218.1|10213.1|10218|10213|10218.2|10213.2|10218|10213|0
1728273950000|2024-10-07 04:05:50|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728273960000|2024-10-07 04:06:00|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|0
1728273970000|2024-10-07 04:06:10|10218.1|10213.1|10218|10213|10218.2|10213.2|10218|10213|2
1728273980000|2024-10-07 04:06:20|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|0
1728273990000|2024-10-07 04:06:30|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|2
1728274000000|2024-10-07 04:06:40|10217.6|10212.6|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|2
1728274010000|2024-10-07 04:06:50|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728274020000|2024-10-07 04:07:00|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|0
1728274040000|2024-10-07 04:07:20|10217.6|10212.6|10218|10213|10218|10213|10217.5|10212.5|0
1728274050000|2024-10-07 04:07:30|10217.8|10212.8|10218.2|10213.2|10218.2|10213.2|10217.8|10212.8|0
1728274060000|2024-10-07 04:07:40|10218|10213|10218|10213|10218|10213|10218|10213|0
1728274070000|2024-10-07 04:07:50|10218.2|10213.2|10218.3|10213.3|10218.3|10213.3|10218.2|10213.2|0
1728274080000|2024-10-07 04:08:00|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.3|10213.3|0
1728274110000|2024-10-07 04:08:30|10218.3|10213.3|10218|10213|10218.3|10213.3|10218|10213|10
1728274120000|2024-10-07 04:08:40|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|2
1728274130000|2024-10-07 04:08:50|10218|10213|10218|10213|10218|10213|10218|10213|0
1728274140000|2024-10-07 04:09:00|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.1|10213.1|0
1728274150000|2024-10-07 04:09:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728274160000|2024-10-07 04:09:20|10218.1|10213.1|10218|10213|10218.1|10213.1|10218|10213|0
1728274170000|2024-10-07 04:09:30|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|2
1728274180000|2024-10-07 04:09:40|10217.6|10212.6|10217.5|10212.5|10217.6|10212.6|10217.5|10212.5|0
1728274200000|2024-10-07 04:10:00|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|0
1728274210000|2024-10-07 04:10:10|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728274220000|2024-10-07 04:10:20|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|0
1728274260000|2024-10-07 04:11:00|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|0
1728274270000|2024-10-07 04:11:10|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|0
1728274280000|2024-10-07 04:11:20|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|0
1728274290000|2024-10-07 04:11:30|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728274300000|2024-10-07 04:11:40|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728274320000|2024-10-07 04:12:00|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728274330000|2024-10-07 04:12:10|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728274340000|2024-10-07 04:12:20|10217.5|10212.5|10217.6|10212.6|10217.8|10212.8|10217.5|10212.5|0
1728274350000|2024-10-07 04:12:30|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728274380000|2024-10-07 04:13:00|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728274390000|2024-10-07 04:13:10|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|0
1728274400000|2024-10-07 04:13:20|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728274420000|2024-10-07 04:13:40|10217.3|10212.3|10217.1|10212.1|10217.3|10212.3|10217.1|10212.1|0
1728274430000|2024-10-07 04:13:50|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|0
1728274440000|2024-10-07 04:14:00|10217.1|10212.1|10217.1|10212.1|10217.3|10212.3|10217.1|10212.1|0
1728274450000|2024-10-07 04:14:10|10217.2|10212.2|10217.5|10212.5|10217.5|10212.5|10217.1|10212.1|0
1728274460000|2024-10-07 04:14:20|10217.3|10212.3|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728274490000|2024-10-07 04:14:50|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.3|10212.3|0
1728274500000|2024-10-07 04:15:00|10217.6|10212.6|10217.7|10212.7|10217.8|10212.8|10217.6|10212.6|4
1728274510000|2024-10-07 04:15:10|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728274520000|2024-10-07 04:15:20|10217.6|10212.6|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728274540000|2024-10-07 04:15:40|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728274550000|2024-10-07 04:15:50|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728274560000|2024-10-07 04:16:00|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|2
1728274580000|2024-10-07 04:16:20|10217.1|10212.1|10217.1|10212.1|10217.1|10212.1|10217.1|10212.1|0
1728274590000|2024-10-07 04:16:30|10217.2|10212.2|10217.1|10212.1|10217.5|10212.5|10217.1|10212.1|2
1728274600000|2024-10-07 04:16:40|10217.2|10212.2|10217.3|10212.3|10217.3|10212.3|10217.2|10212.2|0
1728274610000|2024-10-07 04:16:50|10217.1|10212.1|10217.1|10212.1|10217.3|10212.3|10217.1|10212.1|0
1728274620000|2024-10-07 04:17:00|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|2
1728274660000|2024-10-07 04:17:40|10217.1|10212.1|10217|10212|10217.1|10212.1|10216.8|10211.8|10
1728274680000|2024-10-07 04:18:00|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|0
1728274690000|2024-10-07 04:18:10|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|0
1728274700000|2024-10-07 04:18:20|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|0
1728274710000|2024-10-07 04:18:30|10216.6|10211.6|10217|10212|10217|10212|10216.6|10211.6|5
1728274720000|2024-10-07 04:18:40|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728274730000|2024-10-07 04:18:50|10217|10212|10217|10212|10217|10212|10217|10212|1
1728274770000|2024-10-07 04:19:30|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|0
1728274780000|2024-10-07 04:19:40|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728274790000|2024-10-07 04:19:50|10217|10212|10217|10212|10217.2|10212.2|10217|10212|0
1728274800000|2024-10-07 04:20:00|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728274810000|2024-10-07 04:20:10|10217.1|10212.1|10216.8|10211.8|10217.1|10212.1|10216.8|10211.8|0
1728274820000|2024-10-07 04:20:20|10217|10212|10217|10212|10217|10212|10217|10212|0
1728274840000|2024-10-07 04:20:40|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728274860000|2024-10-07 04:21:00|10217.4|10212.4|10217.2|10212.2|10217.5|10212.5|10217.1|10212.1|0
1728274870000|2024-10-07 04:21:10|10217|10212|10217|10212|10217|10212|10217|10212|0
1728274880000|2024-10-07 04:21:20|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|0
1728274890000|2024-10-07 04:21:30|10216.8|10211.8|10217.2|10212.2|10217.2|10212.2|10216.8|10211.8|0
1728274900000|2024-10-07 04:21:40|10217.4|10212.4|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|1
1728274920000|2024-10-07 04:22:00|10217|10212|10217|10212|10217.2|10212.2|10217|10212|0
1728274930000|2024-10-07 04:22:10|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|0
1728274940000|2024-10-07 04:22:20|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|10216.6|10211.6|7
1728274950000|2024-10-07 04:22:30|10216.5|10211.5|10216.7|10211.7|10216.7|10211.7|10216.5|10211.5|0
1728274960000|2024-10-07 04:22:40|10216.5|10211.5|10216.9|10211.9|10216.9|10211.9|10216.5|10211.5|0
1728274970000|2024-10-07 04:22:50|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|0
1728274980000|2024-10-07 04:23:00|10217|10212|10217.1|10212.1|10217.2|10212.2|10217|10212|2
1728274990000|2024-10-07 04:23:10|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|0
1728275000000|2024-10-07 04:23:20|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728275010000|2024-10-07 04:23:30|10217.1|10212.1|10217.2|10212.2|10217.2|10212.2|10217|10212|1
1728275050000|2024-10-07 04:24:10|10217|10212|10217|10212|10217|10212|10217|10212|0
1728275090000|2024-10-07 04:24:50|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|4
1728275100000|2024-10-07 04:25:00|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728275110000|2024-10-07 04:25:10|10217.4|10212.4|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728275120000|2024-10-07 04:25:20|10217.3|10212.3|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728275130000|2024-10-07 04:25:30|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|3
1728275140000|2024-10-07 04:25:40|10217.6|10212.6|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728275150000|2024-10-07 04:25:50|||||||||10
1728275160000|2024-10-07 04:26:00|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|1
1728275170000|2024-10-07 04:26:10|10218|10213|10218|10213|10218|10213|10217.8|10212.8|0
1728275180000|2024-10-07 04:26:20|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728275190000|2024-10-07 04:26:30|10217.7|10212.7|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|2
1728275200000|2024-10-07 04:26:40|10217.6|10212.6|10217.7|10212.7|10217.7|10212.7|10217.6|10212.6|0
1728275230000|2024-10-07 04:27:10|10217.6|10212.6|10218|10213|10218|10213|10217.6|10212.6|0
1728275240000|2024-10-07 04:27:20|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|2
1728275250000|2024-10-07 04:27:30|10217.6|10212.6|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|3
1728275260000|2024-10-07 04:27:40|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728275270000|2024-10-07 04:27:50|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728275280000|2024-10-07 04:28:00|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|0
1728275290000|2024-10-07 04:28:10|10217.6|10212.6|10217.9|10212.9|10217.9|10212.9|10217.6|10212.6|1
1728275300000|2024-10-07 04:28:20|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728275310000|2024-10-07 04:28:30|10217.8|10212.8|10217.7|10212.7|10217.8|10212.8|10217.7|10212.7|0
1728275320000|2024-10-07 04:28:40|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|0
1728275340000|2024-10-07 04:29:00|10218|10213|10218|10213|10218|10213|10218|10213|0
1728275350000|2024-10-07 04:29:10|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|2
1728275370000|2024-10-07 04:29:30|10217.8|10212.8|10217.7|10212.7|10217.8|10212.8|10217.6|10212.6|2
1728275380000|2024-10-07 04:29:40|10217.6|10212.6|10217.7|10212.7|10217.7|10212.7|10217.6|10212.6|0
1728275390000|2024-10-07 04:29:50|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|0
1728275400000|2024-10-07 04:30:00|10217.9|10212.9|10217.6|10212.6|10217.9|10212.9|10217.5|10212.5|0
1728275410000|2024-10-07 04:30:10|10217.5|10212.5|10217.2|10212.2|10217.5|10212.5|10217|10212|2
1728275420000|2024-10-07 04:30:20|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728275430000|2024-10-07 04:30:30|10217.2|10212.2|10217.2|10212.2|10217.4|10212.4|10217.2|10212.2|0
1728275450000|2024-10-07 04:30:50|10217.4|10212.4|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728275470000|2024-10-07 04:31:10|10217.3|10212.3|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728275480000|2024-10-07 04:31:20|10217.7|10212.7|10217.7|10212.7|10217.9|10212.9|10217.6|10212.6|0
1728275490000|2024-10-07 04:31:30|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|8
1728275500000|2024-10-07 04:31:40|10217.6|10212.6|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728275510000|2024-10-07 04:31:50|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|0
1728275520000|2024-10-07 04:32:00|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|0
1728275530000|2024-10-07 04:32:10|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728275540000|2024-10-07 04:32:20|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728275560000|2024-10-07 04:32:40|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728275580000|2024-10-07 04:33:00|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728275590000|2024-10-07 04:33:10|10217.5|10212.5|10218.2|10213.2|10218.2|10213.2|10217.5|10212.5|6
1728275600000|2024-10-07 04:33:20|10218.1|10213.1|10218.4|10213.4|10218.4|10213.4|10218.1|10213.1|0
1728275610000|2024-10-07 04:33:30|10218.2|10213.2|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|0
1728275620000|2024-10-07 04:33:40|10218.4|10213.4|10218.5|10213.5|10218.5|10213.5|10218.2|10213.2|0
1728275630000|2024-10-07 04:33:50|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728275640000|2024-10-07 04:34:00|10218.5|10213.5|10218.6|10213.6|10218.7|10213.7|10218.5|10213.5|0
1728275650000|2024-10-07 04:34:10|10218.5|10213.5|10218.4|10213.4|10218.5|10213.5|10218.3|10213.3|0
1728275670000|2024-10-07 04:34:30|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1728275680000|2024-10-07 04:34:40|10218.3|10213.3|10218.5|10213.5|10218.5|10213.5|10218.3|10213.3|0
1728275690000|2024-10-07 04:34:50|10218.3|10213.3|10218.5|10213.5|10218.5|10213.5|10218.3|10213.3|0
1728275700000|2024-10-07 04:35:00|10218.3|10213.3|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728275710000|2024-10-07 04:35:10|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1728275740000|2024-10-07 04:35:40|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|2
1728275760000|2024-10-07 04:36:00|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.5|10213.5|0
1728275790000|2024-10-07 04:36:30|10218.9|10213.9|10219|10214|10219|10214|10218.8|10213.8|2
1728275810000|2024-10-07 04:36:50|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|7
1728275820000|2024-10-07 04:37:00|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728275830000|2024-10-07 04:37:10|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728275850000|2024-10-07 04:37:30|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728275870000|2024-10-07 04:37:50|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728275880000|2024-10-07 04:38:00|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1728275890000|2024-10-07 04:38:10|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728275910000|2024-10-07 04:38:30|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728275930000|2024-10-07 04:38:50|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728275940000|2024-10-07 04:39:00|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728275950000|2024-10-07 04:39:10|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728275970000|2024-10-07 04:39:30|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|0
1728275980000|2024-10-07 04:39:40|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728275990000|2024-10-07 04:39:50|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728276000000|2024-10-07 04:40:00|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728276020000|2024-10-07 04:40:20|10219|10214|10219.5|10214.5|10219.5|10214.5|10219|10214|2
1728276030000|2024-10-07 04:40:30|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10
1728276040000|2024-10-07 04:40:40|10219.1|10214.1|10219.5|10214.5|10219.5|10214.5|10219.1|10214.1|2
1728276050000|2024-10-07 04:40:50|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728276060000|2024-10-07 04:41:00|10219.3|10214.3|10219.9|10214.9|10219.9|10214.9|10219.3|10214.3|10
1728276070000|2024-10-07 04:41:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1728276080000|2024-10-07 04:41:20|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728276090000|2024-10-07 04:41:30|10220.2|10215.2|10220|10215|10220.4|10215.4|10220|10215|2
1728276140000|2024-10-07 04:42:20|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728276160000|2024-10-07 04:42:40|10219.8|10214.8|10219.3|10214.3|10219.8|10214.8|10219.3|10214.3|0
1728276170000|2024-10-07 04:42:50|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728276180000|2024-10-07 04:43:00|10219|10214|10219|10214|10219|10214|10219|10214|0
1728276190000|2024-10-07 04:43:10|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|1
1728276200000|2024-10-07 04:43:20|10218.6|10213.6|10218.5|10213.5|10218.6|10213.6|10218.5|10213.5|0
1728276210000|2024-10-07 04:43:30|||||||||8
1728276240000|2024-10-07 04:44:00|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|0
1728276260000|2024-10-07 04:44:20|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|0
1728276300000|2024-10-07 04:45:00|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728276310000|2024-10-07 04:45:10|10219|10214|10218.8|10213.8|10219|10214|10218.8|10213.8|3
1728276320000|2024-10-07 04:45:20|10219|10214|10218.8|10213.8|10219|10214|10218.8|10213.8|0
1728276330000|2024-10-07 04:45:30|10219|10214|10219|10214|10219|10214|10219|10214|0
1728276340000|2024-10-07 04:45:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728276350000|2024-10-07 04:45:50|10219|10214|10219|10214|10219|10214|10218.8|10213.8|3
1728276360000|2024-10-07 04:46:00|10219.2|10214.2|10219|10214|10219.2|10214.2|10219|10214|1
1728276370000|2024-10-07 04:46:10|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728276380000|2024-10-07 04:46:20|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219|10214|2
1728276390000|2024-10-07 04:46:30|10219.4|10214.4|10219.5|10214.5|10219.5|10214.5|10219.2|10214.2|2
1728276410000|2024-10-07 04:46:50|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1728276420000|2024-10-07 04:47:00|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1728276430000|2024-10-07 04:47:10|10219.9|10214.9|10220|10215|10220|10215|10219.9|10214.9|0
1728276450000|2024-10-07 04:47:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728276460000|2024-10-07 04:47:40|10220|10215|10220|10215|10220.2|10215.2|10220|10215|0
1728276490000|2024-10-07 04:48:10|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728276510000|2024-10-07 04:48:30|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|1
1728276530000|2024-10-07 04:48:50|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728276540000|2024-10-07 04:49:00|10220|10215|10220|10215|10220.2|10215.2|10220|10215|1
1728276550000|2024-10-07 04:49:10|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728276570000|2024-10-07 04:49:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728276580000|2024-10-07 04:49:40|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728276590000|2024-10-07 04:49:50|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|2
1728276600000|2024-10-07 04:50:00|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728276610000|2024-10-07 04:50:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1728276640000|2024-10-07 04:50:40|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728276650000|2024-10-07 04:50:50|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728276660000|2024-10-07 04:51:00|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|2
1728276670000|2024-10-07 04:51:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1728276680000|2024-10-07 04:51:20|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|1
1728276690000|2024-10-07 04:51:30|10220|10215|10220|10215|10220|10215|10219.8|10214.8|0
1728276700000|2024-10-07 04:51:40|||||||||1
1728276720000|2024-10-07 04:52:00|10220.2|10215.2|10220.5|10215.5|10220.5|10215.5|10220.2|10215.2|0
1728276730000|2024-10-07 04:52:10|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728276740000|2024-10-07 04:52:20|10220.7|10215.7|10220.8|10215.8|10221|10216|10220.7|10215.7|0
1728276750000|2024-10-07 04:52:30|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|0
1728276760000|2024-10-07 04:52:40|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728276810000|2024-10-07 04:53:30|10220.7|10215.7|10221.2|10216.2|10221.2|10216.2|10220.7|10215.7|4
1728276820000|2024-10-07 04:53:40|10221|10216|10221|10216|10221|10216|10221|10216|0
1728276830000|2024-10-07 04:53:50|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1728276840000|2024-10-07 04:54:00|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1728276850000|2024-10-07 04:54:10|10221.4|10216.4|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|4
1728276860000|2024-10-07 04:54:20|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|1
1728276870000|2024-10-07 04:54:30|||||||||1
1728276880000|2024-10-07 04:54:40|10221.7|10216.7|10221.9|10216.9|10222.1|10217.1|10221.7|10216.7|0
1728276890000|2024-10-07 04:54:50|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|2
1728276910000|2024-10-07 04:55:10|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|3
1728276930000|2024-10-07 04:55:30|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1728276950000|2024-10-07 04:55:50|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|0
1728276970000|2024-10-07 04:56:10|10222|10217|10222|10217|10222|10217|10222|10217|0
1728276990000|2024-10-07 04:56:30|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728277010000|2024-10-07 04:56:50|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728277040000|2024-10-07 04:57:20|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|0
1728277050000|2024-10-07 04:57:30|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728277060000|2024-10-07 04:57:40|10221.3|10216.3|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|12
1728277070000|2024-10-07 04:57:50|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728277080000|2024-10-07 04:58:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|3
1728277090000|2024-10-07 04:58:10|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|2
1728277100000|2024-10-07 04:58:20|10221.9|10216.9|10222|10217|10222|10217|10221.9|10216.9|0
1728277110000|2024-10-07 04:58:30|10221.7|10216.7|10222|10217|10222|10217|10221.7|10216.7|1
1728277120000|2024-10-07 04:58:40|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|0
1728277130000|2024-10-07 04:58:50|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1728277140000|2024-10-07 04:59:00|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|2
1728277150000|2024-10-07 04:59:10|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1728277160000|2024-10-07 04:59:20|10222.5|10217.5|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|1
1728277170000|2024-10-07 04:59:30|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|0
1728277180000|2024-10-07 04:59:40|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1728277200000|2024-10-07 05:00:00|10222.9|10217.9|10223|10218|10223.2|10218.2|10222.9|10217.9|2
1728277210000|2024-10-07 05:00:10|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1728277230000|2024-10-07 05:00:30|10222.7|10217.7|10223|10218|10223.2|10218.2|10222.7|10217.7|0
1728277240000|2024-10-07 05:00:40|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223|10218|7
1728277250000|2024-10-07 05:00:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|15
1728277260000|2024-10-07 05:01:00|10223.5|10218.5|10223.9|10218.9|10223.9|10218.9|10223.5|10218.5|9
1728277270000|2024-10-07 05:01:10|10223.7|10218.7|10223.9|10218.9|10223.9|10218.9|10223.7|10218.7|5
1728277280000|2024-10-07 05:01:20|10224.2|10219.2|10224.2|10219.2|10224.4|10219.4|10224|10219|28
1728277290000|2024-10-07 05:01:30|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|4
1728277300000|2024-10-07 05:01:40|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|3
1728277310000|2024-10-07 05:01:50|10224.2|10219.2|10224.5|10219.5|10224.7|10219.7|10224.2|10219.2|2
1728277320000|2024-10-07 05:02:00|10224.7|10219.7|10224.2|10219.2|10224.7|10219.7|10224.2|10219.2|2
1728277330000|2024-10-07 05:02:10|10224|10219|10223.7|10218.7|10224|10219|10223.5|10218.5|9
1728277340000|2024-10-07 05:02:20|10223.5|10218.5|10223.9|10218.9|10223.9|10218.9|10223.5|10218.5|12
1728277350000|2024-10-07 05:02:30|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1728277360000|2024-10-07 05:02:40|10223.9|10218.9|10223.9|10218.9|10224|10219|10223.9|10218.9|53
1728277400000|2024-10-07 05:03:20|||||||||3
1728277410000|2024-10-07 05:03:30|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1728277420000|2024-10-07 05:03:40|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1728277460000|2024-10-07 05:04:20|10223.6|10218.6|10223.9|10218.9|10223.9|10218.9|10223.6|10218.6|0
1728277470000|2024-10-07 05:04:30|10223.7|10218.7|10223.9|10218.9|10223.9|10218.9|10223.7|10218.7|0
1728277480000|2024-10-07 05:04:40|10223.7|10218.7|10223.9|10218.9|10223.9|10218.9|10223.5|10218.5|0
1728277490000|2024-10-07 05:04:50|10223.7|10218.7|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|0
1728277500000|2024-10-07 05:05:00|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1728277510000|2024-10-07 05:05:10|10223.7|10218.7|10224.4|10219.4|10224.4|10219.4|10223.7|10218.7|17
1728277520000|2024-10-07 05:05:20|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1728277530000|2024-10-07 05:05:30|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|0
1728277540000|2024-10-07 05:05:40|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10223.9|10218.9|7
1728277550000|2024-10-07 05:05:50|10224.6|10219.6|10224.7|10219.7|10224.9|10219.9|10224.4|10219.4|8
1728277560000|2024-10-07 05:06:00|10224.5|10219.5|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|0
1728277570000|2024-10-07 05:06:10|10224.6|10219.6|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|0
1728277580000|2024-10-07 05:06:20|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1728277590000|2024-10-07 05:06:30|10224.7|10219.7|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|0
1728277610000|2024-10-07 05:06:50|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|3
1728277620000|2024-10-07 05:07:00|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|0
1728277630000|2024-10-07 05:07:10|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|0
1728277640000|2024-10-07 05:07:20|10224.2|10219.2|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|0
1728277650000|2024-10-07 05:07:30|10224.2|10219.2|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|0
1728277670000|2024-10-07 05:07:50|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|4
1728277700000|2024-10-07 05:08:20|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|4
1728277740000|2024-10-07 05:09:00|10223.9|10218.9|10224.2|10219.2|10224.4|10219.4|10223.9|10218.9|3
1728277750000|2024-10-07 05:09:10|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|0
1728277760000|2024-10-07 05:09:20|10224.7|10219.7|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|2
1728277770000|2024-10-07 05:09:30|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728277780000|2024-10-07 05:09:40|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|0
1728277790000|2024-10-07 05:09:50|10224.7|10219.7|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|0
1728277800000|2024-10-07 05:10:00|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|0
1728277830000|2024-10-07 05:10:30|10224.7|10219.7|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|1
1728277840000|2024-10-07 05:10:40|10224.5|10219.5|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|0
1728277850000|2024-10-07 05:10:50|10224.6|10219.6|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|2
1728277860000|2024-10-07 05:11:00|10224.6|10219.6|10224.9|10219.9|10224.9|10219.9|10224.4|10219.4|0
1728277870000|2024-10-07 05:11:10|10224.7|10219.7|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|2
1728277880000|2024-10-07 05:11:20|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|1
1728277890000|2024-10-07 05:11:30|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|3
1728277900000|2024-10-07 05:11:40|10224.4|10219.4|10224.9|10219.9|10224.9|10219.9|10224.4|10219.4|4
1728277930000|2024-10-07 05:12:10|10224.7|10219.7|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|0
1728277940000|2024-10-07 05:12:20|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|0
1728277950000|2024-10-07 05:12:30|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1728277960000|2024-10-07 05:12:40|10224.4|10219.4|10224.7|10219.7|10224.9|10219.9|10224.4|10219.4|9
1728277970000|2024-10-07 05:12:50|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|2
1728277980000|2024-10-07 05:13:00|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|0
1728277990000|2024-10-07 05:13:10|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|2
1728278000000|2024-10-07 05:13:20|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|8
1728278010000|2024-10-07 05:13:30|10225|10220|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|2
1728278020000|2024-10-07 05:13:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|2
1728278050000|2024-10-07 05:14:10|10225.7|10220.7|10225.2|10220.2|10225.7|10220.7|10225.2|10220.2|6
1728278070000|2024-10-07 05:14:30|10224.9|10219.9|10225.1|10220.1|10225.3|10220.3|10224.9|10219.9|1
1728278080000|2024-10-07 05:14:40|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|0
1728278090000|2024-10-07 05:14:50|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1728278100000|2024-10-07 05:15:00|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|2
1728278140000|2024-10-07 05:15:40|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|2
1728278150000|2024-10-07 05:15:50|10225.4|10220.4|10225.1|10220.1|10225.4|10220.4|10224.9|10219.9|0
1728278160000|2024-10-07 05:16:00|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728278170000|2024-10-07 05:16:10|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728278210000|2024-10-07 05:16:50|10225.2|10220.2|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1728278220000|2024-10-07 05:17:00|10225|10220|10225.4|10220.4|10225.4|10220.4|10225|10220|1
1728278230000|2024-10-07 05:17:10|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|0
1728278240000|2024-10-07 05:17:20|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1728278250000|2024-10-07 05:17:30|10224.5|10219.5|10224.7|10219.7|10224.9|10219.9|10224.5|10219.5|11
1728278260000|2024-10-07 05:17:40|10224.9|10219.9|10225.2|10220.2|10225.2|10220.2|10224.7|10219.7|0
1728278270000|2024-10-07 05:17:50|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|0
1728278280000|2024-10-07 05:18:00|10224.7|10219.7|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|2
1728278290000|2024-10-07 05:18:10|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728278300000|2024-10-07 05:18:20|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|2
1728278310000|2024-10-07 05:18:30|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|0
1728278330000|2024-10-07 05:18:50|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|2
1728278340000|2024-10-07 05:19:00|10224.5|10219.5|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|1
1728278370000|2024-10-07 05:19:30|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|3
1728278380000|2024-10-07 05:19:40|10224|10219|10224|10219|10224|10219|10224|10219|0
1728278390000|2024-10-07 05:19:50|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224|10219|4
1728278400000|2024-10-07 05:20:00|10224|10219|10224.1|10219.1|10224.2|10219.2|10223.9|10218.9|0
1728278410000|2024-10-07 05:20:10|10224|10219|10223.9|10218.9|10224.1|10219.1|10223.9|10218.9|0
1728278420000|2024-10-07 05:20:20|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|1
1728278430000|2024-10-07 05:20:30|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1728278440000|2024-10-07 05:20:40|10223.7|10218.7|10223.4|10218.4|10223.7|10218.7|10223.4|10218.4|0
1728278450000|2024-10-07 05:20:50|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|2
1728278460000|2024-10-07 05:21:00|10223|10218|10223.4|10218.4|10223.4|10218.4|10223|10218|1
1728278480000|2024-10-07 05:21:20|10223.7|10218.7|10223.9|10218.9|10223.9|10218.9|10223.7|10218.7|3
1728278490000|2024-10-07 05:21:30|||||||||3
1728278500000|2024-10-07 05:21:40|10223.7|10218.7|10223.9|10218.9|10223.9|10218.9|10223.7|10218.7|0
1728278520000|2024-10-07 05:22:00|10224.2|10219.2|10224.1|10219.1|10224.4|10219.4|10224|10219|0
1728278530000|2024-10-07 05:22:10|10224.2|10219.2|10224.7|10219.7|10224.7|10219.7|10223.9|10218.9|0
1728278540000|2024-10-07 05:22:20|10224.4|10219.4|10224.7|10219.7|10224.7|10219.7|10224.4|10219.4|0
1728278560000|2024-10-07 05:22:40|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|2
1728278570000|2024-10-07 05:22:50|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1728278580000|2024-10-07 05:23:00|||||||||10
1728278590000|2024-10-07 05:23:10|10224.9|10219.9|10224.4|10219.4|10224.9|10219.9|10224.4|10219.4|1
1728278600000|2024-10-07 05:23:20|10224.6|10219.6|10224.7|10219.7|10224.9|10219.9|10224.6|10219.6|0
1728278610000|2024-10-07 05:23:30|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|0
1728278630000|2024-10-07 05:23:50|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728278640000|2024-10-07 05:24:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|2
1728278660000|2024-10-07 05:24:20|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728278670000|2024-10-07 05:24:30|10225|10220|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|2
1728278680000|2024-10-07 05:24:40|10225.1|10220.1|10225|10220|10225.1|10220.1|10225|10220|0
1728278690000|2024-10-07 05:24:50|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|0
1728278700000|2024-10-07 05:25:00|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10224.9|10219.9|11
1728278710000|2024-10-07 05:25:10|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|1
1728278720000|2024-10-07 05:25:20|10225|10220|10225|10220|10225.2|10220.2|10224.9|10219.9|9
1728278730000|2024-10-07 05:25:30|10224.9|10219.9|10225.2|10220.2|10225.4|10220.4|10224.9|10219.9|7
1728278740000|2024-10-07 05:25:40|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1728278750000|2024-10-07 05:25:50|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728278760000|2024-10-07 05:26:00|||||||||1
1728278770000|2024-10-07 05:26:10|10225.7|10220.7|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|5
1728278780000|2024-10-07 05:26:20|10225.5|10220.5|10225.9|10220.9|10225.9|10220.9|10225.4|10220.4|0
1728278790000|2024-10-07 05:26:30|10225.7|10220.7|10225.6|10220.6|10225.9|10220.9|10225.4|10220.4|0
1728278800000|2024-10-07 05:26:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728278810000|2024-10-07 05:26:50|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728278820000|2024-10-07 05:27:00|10225|10220|10225|10220|10225.2|10220.2|10225|10220|3
1728278830000|2024-10-07 05:27:10|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728278850000|2024-10-07 05:27:30|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.4|10220.4|2
1728278860000|2024-10-07 05:27:40|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|0
1728278870000|2024-10-07 05:27:50|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1728278880000|2024-10-07 05:28:00|10225.4|10220.4|10225.7|10220.7|10225.9|10220.9|10225.4|10220.4|6
1728278890000|2024-10-07 05:28:10|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728278900000|2024-10-07 05:28:20|10226|10221|10226.1|10221.1|10226.2|10221.2|10225.9|10220.9|1
1728278910000|2024-10-07 05:28:30|10226.2|10221.2|10226|10221|10226.2|10221.2|10226|10221|0
1728278920000|2024-10-07 05:28:40|10225.7|10220.7|10226.2|10221.2|10226.4|10221.4|10225.7|10220.7|0
1728278930000|2024-10-07 05:28:50|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728278940000|2024-10-07 05:29:00|10226.2|10221.2|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728278950000|2024-10-07 05:29:10|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728278960000|2024-10-07 05:29:20|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|3
1728278970000|2024-10-07 05:29:30|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|0
1728278980000|2024-10-07 05:29:40|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1728278990000|2024-10-07 05:29:50|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1728279000000|2024-10-07 05:30:00|10226.7|10221.7|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|0
1728279020000|2024-10-07 05:30:20|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728279030000|2024-10-07 05:30:30|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1728279040000|2024-10-07 05:30:40|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1728279060000|2024-10-07 05:31:00|10227.1|10222.1|10226.7|10221.7|10227.2|10222.2|10226.7|10221.7|0
1728279070000|2024-10-07 05:31:10|10226.5|10221.5|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|0
1728279080000|2024-10-07 05:31:20|10226.2|10221.2|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728279100000|2024-10-07 05:31:40|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728279110000|2024-10-07 05:31:50|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|2
1728279120000|2024-10-07 05:32:00|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728279130000|2024-10-07 05:32:10|10226|10221|10226|10221|10226|10221|10226|10221|1
1728279150000|2024-10-07 05:32:30|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728279170000|2024-10-07 05:32:50|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1728279180000|2024-10-07 05:33:00|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728279190000|2024-10-07 05:33:10|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|1
1728279200000|2024-10-07 05:33:20|10224.9|10219.9|10225.2|10220.2|10225.4|10220.4|10224.9|10219.9|3
1728279210000|2024-10-07 05:33:30|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728279220000|2024-10-07 05:33:40|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728279230000|2024-10-07 05:33:50|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728279240000|2024-10-07 05:34:00|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|1
1728279250000|2024-10-07 05:34:10|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|0
1728279260000|2024-10-07 05:34:20|10225.5|10220.5|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1728279270000|2024-10-07 05:34:30|10225.2|10220.2|10225.2|10220.2|10225.4|10220.4|10225|10220|0
1728279280000|2024-10-07 05:34:40|10225.4|10220.4|10225.7|10220.7|10225.7|10220.7|10225.2|10220.2|0
1728279290000|2024-10-07 05:34:50|10225.5|10220.5|10225.7|10220.7|10225.9|10220.9|10225.4|10220.4|0
1728279300000|2024-10-07 05:35:00|10225.9|10220.9|10225.4|10220.4|10225.9|10220.9|10225.4|10220.4|1
1728279310000|2024-10-07 05:35:10|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.3|10220.3|2
1728279320000|2024-10-07 05:35:20|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728279350000|2024-10-07 05:35:50|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|4
1728279360000|2024-10-07 05:36:00|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1728279370000|2024-10-07 05:36:10|10225.7|10220.7|10225.6|10220.6|10225.9|10220.9|10225.5|10220.5|3
1728279380000|2024-10-07 05:36:20|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1728279390000|2024-10-07 05:36:30|10225.7|10220.7|10225.2|10220.2|10225.7|10220.7|10225|10220|0
1728279400000|2024-10-07 05:36:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728279410000|2024-10-07 05:36:50|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728279420000|2024-10-07 05:37:00|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|3
1728279440000|2024-10-07 05:37:20|10225.5|10220.5|10225.5|10220.5|10225.6|10220.6|10225.4|10220.4|0
1728279450000|2024-10-07 05:37:30|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728279460000|2024-10-07 05:37:40|10225.2|10220.2|10225.5|10220.5|10225.7|10220.7|10225.2|10220.2|0
1728279480000|2024-10-07 05:38:00|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728279510000|2024-10-07 05:38:30|10225.2|10220.2|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|10
1728279520000|2024-10-07 05:38:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728279530000|2024-10-07 05:38:50|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1728279540000|2024-10-07 05:39:00|10225.6|10220.6|10225.9|10220.9|10225.9|10220.9|10225.6|10220.6|0
1728279570000|2024-10-07 05:39:30|10225.5|10220.5|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|1
1728279580000|2024-10-07 05:39:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728279600000|2024-10-07 05:40:00|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1728279610000|2024-10-07 05:40:10|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|6
1728279620000|2024-10-07 05:40:20|10225|10220|10224.9|10219.9|10225|10220|10224.9|10219.9|2
1728279660000|2024-10-07 05:41:00|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728279670000|2024-10-07 05:41:10|10225|10220|10225|10220|10225|10220|10225|10220|3
1728279690000|2024-10-07 05:41:30|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728279730000|2024-10-07 05:42:10|10224.5|10219.5|10224.4|10219.4|10224.5|10219.5|10224.4|10219.4|2
1728279750000|2024-10-07 05:42:30|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|0
1728279790000|2024-10-07 05:43:10|10223.9|10218.9|10224.2|10219.2|10224.4|10219.4|10223.9|10218.9|11
1728279800000|2024-10-07 05:43:20|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|0
1728279860000|2024-10-07 05:44:20|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|1
1728279870000|2024-10-07 05:44:30|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1728279890000|2024-10-07 05:44:50|10224.6|10219.6|10224.5|10219.5|10224.6|10219.6|10224.5|10219.5|0
1728279900000|2024-10-07 05:45:00|10224.4|10219.4|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|0
1728279910000|2024-10-07 05:45:10|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1728279920000|2024-10-07 05:45:20|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|1
1728279930000|2024-10-07 05:45:30|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|0
1728279940000|2024-10-07 05:45:40|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728279950000|2024-10-07 05:45:50|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.4|10219.4|0
1728279960000|2024-10-07 05:46:00|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|0
1728279970000|2024-10-07 05:46:10|10224.9|10219.9|10225.4|10220.4|10225.4|10220.4|10224.9|10219.9|3
1728279980000|2024-10-07 05:46:20|10225.2|10220.2|10225|10220|10225.4|10220.4|10224.9|10219.9|3
1728279990000|2024-10-07 05:46:30|10224.9|10219.9|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|0
1728280000000|2024-10-07 05:46:40|10225.1|10220.1|10225.2|10220.2|10225.4|10220.4|10224.9|10219.9|2
1728280010000|2024-10-07 05:46:50|10224.9|10219.9|10225.4|10220.4|10225.4|10220.4|10224.9|10219.9|0
1728280030000|2024-10-07 05:47:10|10225.2|10220.2|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1728280040000|2024-10-07 05:47:20|10224.9|10219.9|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|2
1728280050000|2024-10-07 05:47:30|10225.2|10220.2|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1728280060000|2024-10-07 05:47:40|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728280070000|2024-10-07 05:47:50|10225.1|10220.1|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|0
1728280080000|2024-10-07 05:48:00|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|11
1728280110000|2024-10-07 05:48:30|10225.1|10220.1|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|0
1728280150000|2024-10-07 05:49:10|10224.7|10219.7|10224.9|10219.9|10225.4|10220.4|10224.7|10219.7|0
1728280160000|2024-10-07 05:49:20|10225.1|10220.1|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|0
1728280180000|2024-10-07 05:49:40|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1728280190000|2024-10-07 05:49:50|10225.5|10220.5|10225.9|10220.9|10225.9|10220.9|10225.4|10220.4|0
1728280200000|2024-10-07 05:50:00|10225.6|10220.6|10225.9|10220.9|10225.9|10220.9|10225.5|10220.5|0
1728280210000|2024-10-07 05:50:10|10225.7|10220.7|10225.9|10220.9|10225.9|10220.9|10225.7|10220.7|0
1728280230000|2024-10-07 05:50:30|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|2
1728280240000|2024-10-07 05:50:40|10226.4|10221.4|10226|10221|10226.4|10221.4|10226|10221|0
1728280250000|2024-10-07 05:50:50|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728280260000|2024-10-07 05:51:00|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728280270000|2024-10-07 05:51:10|10226.2|10221.2|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|3
1728280280000|2024-10-07 05:51:20|10226.4|10221.4|10225.9|10220.9|10226.4|10221.4|10225.9|10220.9|0
1728280290000|2024-10-07 05:51:30|10225.6|10220.6|10225.5|10220.5|10225.6|10220.6|10225.5|10220.5|1
1728280300000|2024-10-07 05:51:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728280320000|2024-10-07 05:52:00|10225|10220|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|3
1728280340000|2024-10-07 05:52:20|10225.3|10220.3|10224.9|10219.9|10225.3|10220.3|10224.9|10219.9|1
1728280350000|2024-10-07 05:52:30|10224.8|10219.8|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728280360000|2024-10-07 05:52:40|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728280370000|2024-10-07 05:52:50|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728280380000|2024-10-07 05:53:00|||||||||1
1728280400000|2024-10-07 05:53:20|10224.7|10219.7|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|0
1728280450000|2024-10-07 05:54:10|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1728280460000|2024-10-07 05:54:20|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1728280480000|2024-10-07 05:54:40|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|7
1728280490000|2024-10-07 05:54:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.3|10219.3|9
1728280500000|2024-10-07 05:55:00|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.4|10219.4|7
1728280510000|2024-10-07 05:55:10|10224.4|10219.4|10224.3|10219.3|10224.6|10219.6|10224.3|10219.3|0
1728280520000|2024-10-07 05:55:20|10224.5|10219.5|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|0
1728280530000|2024-10-07 05:55:30|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10223.9|10218.9|0
1728280540000|2024-10-07 05:55:40|10223.9|10218.9|10223.9|10218.9|10224.1|10219.1|10223.9|10218.9|0
1728280550000|2024-10-07 05:55:50|10223.7|10218.7|10224|10219|10224|10219|10223.7|10218.7|0
1728280560000|2024-10-07 05:56:00|10224.1|10219.1|10223.8|10218.8|10224.1|10219.1|10223.8|10218.8|0
1728280570000|2024-10-07 05:56:10|10224|10219|10224.3|10219.3|10224.3|10219.3|10223.8|10218.8|0
1728280580000|2024-10-07 05:56:20|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|0
1728280590000|2024-10-07 05:56:30|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10224.2|10219.2|1
1728280600000|2024-10-07 05:56:40|10224.1|10219.1|10223.8|10218.8|10224.1|10219.1|10223.8|10218.8|0
1728280620000|2024-10-07 05:57:00|10224|10219|10224|10219|10224|10219|10224|10219|0
1728280630000|2024-10-07 05:57:10|10223.8|10218.8|10224.1|10219.1|10224.3|10219.3|10223.8|10218.8|1
1728280640000|2024-10-07 05:57:20|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|1
1728280650000|2024-10-07 05:57:30|10224.1|10219.1|10224.2|10219.2|10224.3|10219.3|10224.1|10219.1|1
1728280660000|2024-10-07 05:57:40|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1728280670000|2024-10-07 05:57:50|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|1
1728280680000|2024-10-07 05:58:00|10224.2|10219.2|10223.7|10218.7|10224.2|10219.2|10223.4|10218.4|5
1728280690000|2024-10-07 05:58:10|10223.4|10218.4|10223.6|10218.6|10223.6|10218.6|10223.4|10218.4|1
1728280700000|2024-10-07 05:58:20|10223.5|10218.5|10223|10218|10223.5|10218.5|10223|10218|0
1728280710000|2024-10-07 05:58:30|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1728280720000|2024-10-07 05:58:40|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1728280730000|2024-10-07 05:58:50|10223|10218|10223|10218|10223|10218|10223|10218|1
1728280740000|2024-10-07 05:59:00|10222.8|10217.8|10223|10218|10223|10218|10222.8|10217.8|0
1728280750000|2024-10-07 05:59:10|10222.8|10217.8|10223|10218|10223|10218|10222.8|10217.8|0
1728280760000|2024-10-07 05:59:20|10222.8|10217.8|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1728280780000|2024-10-07 05:59:40|10222.7|10217.7|10222.3|10217.3|10222.7|10217.7|10222|10217|4
1728280790000|2024-10-07 05:59:50|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|10
1728280800000|2024-10-07 06:00:00|10223|10218|10224.2|10219.2|10225.7|10220.7|10223|10218|25
1728280810000|2024-10-07 06:00:10|10224.3|10219.3|10223.9|10218.9|10225.2|10220.2|10223.9|10218.9|27
1728280820000|2024-10-07 06:00:20|10224.1|10219.1|10223.8|10218.8|10224.1|10219.1|10223.7|10218.7|0
1728280830000|2024-10-07 06:00:30|10223.7|10218.7|10225.3|10220.3|10225.3|10220.3|10223.7|10218.7|1
1728280840000|2024-10-07 06:00:40|10225.2|10220.2|10225.2|10220.2|10225.3|10220.3|10224.9|10219.9|0
1728280850000|2024-10-07 06:00:50|10224.9|10219.9|10224.7|10219.7|10225.2|10220.2|10224.4|10219.4|3
1728280860000|2024-10-07 06:01:00|10224.9|10219.9|10224.5|10219.5|10224.9|10219.9|10223.9|10218.9|6
1728280870000|2024-10-07 06:01:10|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1728280880000|2024-10-07 06:01:20|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10223.9|10218.9|8
1728280890000|2024-10-07 06:01:30|10224.6|10219.6|10225|10220|10225.4|10220.4|10224.6|10219.6|1
1728280900000|2024-10-07 06:01:40|10225.1|10220.1|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|0
1728280910000|2024-10-07 06:01:50|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|2
1728280920000|2024-10-07 06:02:00|10225.2|10220.2|10224.7|10219.7|10225.3|10220.3|10224.4|10219.4|0
1728280930000|2024-10-07 06:02:10|10224.8|10219.8|10224.9|10219.9|10224.9|10219.9|10224.8|10219.8|0
1728280940000|2024-10-07 06:02:20|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|0
1728280950000|2024-10-07 06:02:30|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.4|10219.4|2
1728280960000|2024-10-07 06:02:40|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1728280970000|2024-10-07 06:02:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|0
1728280980000|2024-10-07 06:03:00|10224.9|10219.9|10225.2|10220.2|10225.4|10220.4|10224.4|10219.4|4
1728280990000|2024-10-07 06:03:10|10225|10220|10224.9|10219.9|10225.2|10220.2|10224.4|10219.4|3
1728281000000|2024-10-07 06:03:20|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|4
1728281010000|2024-10-07 06:03:30|10224.8|10219.8|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|2
1728281020000|2024-10-07 06:03:40|10224.7|10219.7|10224.2|10219.2|10224.7|10219.7|10224.2|10219.2|0
1728281030000|2024-10-07 06:03:50|10224.4|10219.4|10224|10219|10224.4|10219.4|10224|10219|4
1728281040000|2024-10-07 06:04:00|10223.9|10218.9|10223.9|10218.9|10224.2|10219.2|10223.7|10218.7|11
1728281050000|2024-10-07 06:04:10|10223.7|10218.7|10224.7|10219.7|10224.9|10219.9|10223.7|10218.7|17
1728281060000|2024-10-07 06:04:20|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728281070000|2024-10-07 06:04:30|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1728281080000|2024-10-07 06:04:40|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.5|10219.5|2
1728281090000|2024-10-07 06:04:50|10224.7|10219.7|10225.7|10220.7|10225.7|10220.7|10224.7|10219.7|7
1728281100000|2024-10-07 06:05:00|10225.8|10220.8|10224.7|10219.7|10225.8|10220.8|10224.7|10219.7|2
1728281110000|2024-10-07 06:05:10|10224.9|10219.9|10225.1|10220.1|10225.1|10220.1|10224.7|10219.7|1
1728281120000|2024-10-07 06:05:20|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.7|10219.7|0
1728281130000|2024-10-07 06:05:30|10224.9|10219.9|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|1
1728281140000|2024-10-07 06:05:40|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|3
1728281150000|2024-10-07 06:05:50|10225|10220|10225.3|10220.3|10225.3|10220.3|10224.8|10219.8|0
1728281160000|2024-10-07 06:06:00|10225.4|10220.4|10225.1|10220.1|10225.4|10220.4|10224.9|10219.9|0
1728281170000|2024-10-07 06:06:10|10225.2|10220.2|10224.9|10219.9|10225.3|10220.3|10224.9|10219.9|5
1728281180000|2024-10-07 06:06:20|10225.1|10220.1|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|0
1728281190000|2024-10-07 06:06:30|10225.7|10220.7|10225.2|10220.2|10225.7|10220.7|10225.2|10220.2|2
1728281200000|2024-10-07 06:06:40|10225|10220|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|0
1728281210000|2024-10-07 06:06:50|10225.1|10220.1|10224.6|10219.6|10225.1|10220.1|10224.4|10219.4|8
1728281220000|2024-10-07 06:07:00|10224.7|10219.7|10224.4|10219.4|10224.7|10219.7|10223.9|10218.9|6
1728281230000|2024-10-07 06:07:10|10224.6|10219.6|10224.4|10219.4|10224.7|10219.7|10224.2|10219.2|1
1728281240000|2024-10-07 06:07:20|10224.2|10219.2|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|0
1728281250000|2024-10-07 06:07:30|10224|10219|10223.2|10218.2|10224|10219|10223.2|10218.2|0
1728281260000|2024-10-07 06:07:40|10223|10218|10223.5|10218.5|10223.7|10218.7|10223|10218|3
1728281270000|2024-10-07 06:07:50|10223.4|10218.4|10223.2|10218.2|10223.8|10218.8|10223.2|10218.2|2
1728281280000|2024-10-07 06:08:00|10223.3|10218.3|10223.7|10218.7|10223.7|10218.7|10223.3|10218.3|0
1728281290000|2024-10-07 06:08:10|10223.8|10218.8|10224.1|10219.1|10224.2|10219.2|10223.8|10218.8|0
1728281300000|2024-10-07 06:08:20|10223.9|10218.9|10223.4|10218.4|10223.9|10218.9|10223.4|10218.4|4
1728281310000|2024-10-07 06:08:30|10223.2|10218.2|10223.1|10218.1|10223.6|10218.6|10222.9|10217.9|9
1728281320000|2024-10-07 06:08:40|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728281330000|2024-10-07 06:08:50|10223.3|10218.3|10223.5|10218.5|10223.6|10218.6|10223.3|10218.3|0
1728281340000|2024-10-07 06:09:00|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728281350000|2024-10-07 06:09:10|10223.4|10218.4|10222.9|10217.9|10223.4|10218.4|10222.9|10217.9|1
1728281360000|2024-10-07 06:09:20|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.4|10217.4|1
1728281370000|2024-10-07 06:09:30|10222.7|10217.7|10222.6|10217.6|10222.8|10217.8|10222.4|10217.4|1
1728281380000|2024-10-07 06:09:40|10222.4|10217.4|10222.7|10217.7|10222.8|10217.8|10222.4|10217.4|0
1728281390000|2024-10-07 06:09:50|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|0
1728281400000|2024-10-07 06:10:00|10222.8|10217.8|10223.2|10218.2|10223.4|10218.4|10222.8|10217.8|4
1728281410000|2024-10-07 06:10:10|10223|10218|10223.2|10218.2|10223.2|10218.2|10222.9|10217.9|0
1728281420000|2024-10-07 06:10:20|10222.9|10217.9|10223.2|10218.2|10223.3|10218.3|10222.9|10217.9|1
1728281430000|2024-10-07 06:10:30|10223.3|10218.3|10223.8|10218.8|10223.8|10218.8|10223.2|10218.2|4
1728281440000|2024-10-07 06:10:40|10224.2|10219.2|10224.3|10219.3|10224.3|10219.3|10223.9|10218.9|0
1728281450000|2024-10-07 06:10:50|10224.4|10219.4|10224.6|10219.6|10224.7|10219.7|10224.4|10219.4|1
1728281460000|2024-10-07 06:11:00|10224.7|10219.7|10223.8|10218.8|10224.7|10219.7|10223.8|10218.8|2
1728281470000|2024-10-07 06:11:10|10223.4|10218.4|10223.7|10218.7|10223.8|10218.8|10223.4|10218.4|1
1728281480000|2024-10-07 06:11:20|10223.4|10218.4|10223.3|10218.3|10223.7|10218.7|10223.2|10218.2|1
1728281490000|2024-10-07 06:11:30|10223.2|10218.2|10221.9|10216.9|10223.2|10218.2|10221.9|10216.9|1
1728281500000|2024-10-07 06:11:40|10221.4|10216.4|10221.5|10216.5|10221.7|10216.7|10221.4|10216.4|9
1728281510000|2024-10-07 06:11:50|10221.4|10216.4|10221.1|10216.1|10221.4|10216.4|10220.9|10215.9|0
1728281520000|2024-10-07 06:12:00|10221.2|10216.2|10220.6|10215.6|10221.2|10216.2|10220.2|10215.2|4
1728281530000|2024-10-07 06:12:10|10220.4|10215.4|10220.7|10215.7|10220.9|10215.9|10220.2|10215.2|3
1728281540000|2024-10-07 06:12:20|10220.9|10215.9|10221.4|10216.4|10221.4|10216.4|10220.9|10215.9|6
1728281550000|2024-10-07 06:12:30|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|9
1728281560000|2024-10-07 06:12:40|10221.9|10216.9|10222.2|10217.2|10222.9|10217.9|10221.7|10216.7|14
1728281570000|2024-10-07 06:12:50|10222|10217|10221.9|10216.9|10222|10217|10221.9|10216.9|10
1728281580000|2024-10-07 06:13:00|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.4|10216.4|1
1728281590000|2024-10-07 06:13:10|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|7
1728281600000|2024-10-07 06:13:20|10221.3|10216.3|10221.4|10216.4|10221.4|10216.4|10221.3|10216.3|0
1728281610000|2024-10-07 06:13:30|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.7|10216.7|2
1728281620000|2024-10-07 06:13:40|10221.5|10216.5|10220.9|10215.9|10221.5|10216.5|10220.9|10215.9|1
1728281630000|2024-10-07 06:13:50|10220.7|10215.7|10220.9|10215.9|10221.1|10216.1|10220.7|10215.7|2
1728281640000|2024-10-07 06:14:00|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.4|10215.4|4
1728281650000|2024-10-07 06:14:10|10220.8|10215.8|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|1
1728281660000|2024-10-07 06:14:20|10220.4|10215.4|10220.9|10215.9|10220.9|10215.9|10220.4|10215.4|9
1728281670000|2024-10-07 06:14:30|10220.7|10215.7|10221.1|10216.1|10221.2|10216.2|10220.7|10215.7|4
1728281680000|2024-10-07 06:14:40|10221.3|10216.3|10221.9|10216.9|10221.9|10216.9|10221.3|10216.3|0
1728281690000|2024-10-07 06:14:50|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|1
1728281700000|2024-10-07 06:15:00|10221.9|10216.9|10222.2|10217.2|10222.3|10217.3|10221.9|10216.9|3
1728281710000|2024-10-07 06:15:10|10222|10217|10222.7|10217.7|10222.9|10217.9|10222|10217|4
1728281720000|2024-10-07 06:15:20|10222.5|10217.5|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|0
1728281730000|2024-10-07 06:15:30|10222.6|10217.6|10222.2|10217.2|10222.7|10217.7|10222.2|10217.2|46
1728281740000|2024-10-07 06:15:40|10222.4|10217.4|10223.2|10218.2|10223.2|10218.2|10222.4|10217.4|7
1728281760000|2024-10-07 06:16:00|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728281770000|2024-10-07 06:16:10|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|0
1728281790000|2024-10-07 06:16:30|10223.5|10218.5|10223.2|10218.2|10223.7|10218.7|10223.2|10218.2|1
1728281800000|2024-10-07 06:16:40|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728281810000|2024-10-07 06:16:50|10223.4|10218.4|10223.7|10218.7|10223.7|10218.7|10223.2|10218.2|2
1728281820000|2024-10-07 06:17:00|10223.4|10218.4|10222.7|10217.7|10223.4|10218.4|10222.5|10217.5|1
1728281830000|2024-10-07 06:17:10|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.5|10217.5|2
1728281840000|2024-10-07 06:17:20|10223.2|10218.2|10222.9|10217.9|10223.2|10218.2|10222.9|10217.9|2
1728281850000|2024-10-07 06:17:30|10222.7|10217.7|10222.2|10217.2|10222.7|10217.7|10222.2|10217.2|5
1728281860000|2024-10-07 06:17:40|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|0
1728281870000|2024-10-07 06:17:50|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.5|10217.5|0
1728281880000|2024-10-07 06:18:00|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.5|10217.5|3
1728281890000|2024-10-07 06:18:10|10222.5|10217.5|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|0
1728281900000|2024-10-07 06:18:20|10222.6|10217.6|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|1
1728281910000|2024-10-07 06:18:30|10222.5|10217.5|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|0
1728281920000|2024-10-07 06:18:40|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.4|10217.4|0
1728281930000|2024-10-07 06:18:50|10222.8|10217.8|10223.1|10218.1|10223.1|10218.1|10222.7|10217.7|2
1728281940000|2024-10-07 06:19:00|10223.2|10218.2|10222.5|10217.5|10223.2|10218.2|10222.4|10217.4|1
1728281950000|2024-10-07 06:19:10|10222.2|10217.2|10221.7|10216.7|10222.2|10217.2|10221.4|10216.4|5
1728281960000|2024-10-07 06:19:20|10221.8|10216.8|10221.2|10216.2|10221.8|10216.8|10221|10216|1
1728281970000|2024-10-07 06:19:30|10221.4|10216.4|10221.1|10216.1|10221.4|10216.4|10220.9|10215.9|0
1728281980000|2024-10-07 06:19:40|10221|10216|10221.2|10216.2|10221.4|10216.4|10220.9|10215.9|2
1728281990000|2024-10-07 06:19:50|10221|10216|10221|10216|10221.1|10216.1|10221|10216|0
1728282000000|2024-10-07 06:20:00|10220.9|10215.9|10221.2|10216.2|10221.2|10216.2|10220.9|10215.9|3
1728282010000|2024-10-07 06:20:10|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1728282030000|2024-10-07 06:20:30|10220.7|10215.7|10220|10215|10220.9|10215.9|10220|10215|2
1728282040000|2024-10-07 06:20:40|10219.9|10214.9|10219.7|10214.7|10220.2|10215.2|10219.7|10214.7|8
1728282050000|2024-10-07 06:20:50|10219.9|10214.9|10219.4|10214.4|10219.9|10214.9|10219.2|10214.2|3
1728282060000|2024-10-07 06:21:00|10219.2|10214.2|10219.7|10214.7|10219.9|10214.9|10219.2|10214.2|0
1728282070000|2024-10-07 06:21:10|10219.4|10214.4|10220.2|10215.2|10220.2|10215.2|10219.4|10214.4|2
1728282080000|2024-10-07 06:21:20|10220.4|10215.4|10220.7|10215.7|10220.9|10215.9|10220.2|10215.2|12
1728282090000|2024-10-07 06:21:30|10220.8|10215.8|10220.9|10215.9|10220.9|10215.9|10220.2|10215.2|8
1728282100000|2024-10-07 06:21:40|10221|10216|10220.9|10215.9|10221|10216|10220.7|10215.7|1
1728282110000|2024-10-07 06:21:50|||||||||3
1728282120000|2024-10-07 06:22:00|10220.7|10215.7|10220.5|10215.5|10220.9|10215.9|10220.5|10215.5|3
1728282130000|2024-10-07 06:22:10|10220.4|10215.4|10220|10215|10220.4|10215.4|10220|10215|5
1728282140000|2024-10-07 06:22:20|10220.2|10215.2|10219.7|10214.7|10220.2|10215.2|10219.7|10214.7|1
1728282150000|2024-10-07 06:22:30|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|4
1728282160000|2024-10-07 06:22:40|10219.5|10214.5|10220|10215|10220|10215|10219.5|10214.5|1
1728282170000|2024-10-07 06:22:50|10220.2|10215.2|10219.9|10214.9|10220.2|10215.2|10219.9|10214.9|8
1728282180000|2024-10-07 06:23:00|10220|10215|10220|10215|10220.4|10215.4|10220|10215|2
1728282190000|2024-10-07 06:23:10|10220.1|10215.1|10220.4|10215.4|10220.4|10215.4|10220.1|10215.1|2
1728282200000|2024-10-07 06:23:20|10220.2|10215.2|10221.2|10216.2|10221.2|10216.2|10220.2|10215.2|13
1728282210000|2024-10-07 06:23:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|3
1728282220000|2024-10-07 06:23:40|10221.2|10216.2|10221|10216|10221.4|10216.4|10221|10216|0
1728282230000|2024-10-07 06:23:50|10221.2|10216.2|10221.2|10216.2|10221.4|10216.4|10220.9|10215.9|4
1728282240000|2024-10-07 06:24:00|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221|10216|1
1728282250000|2024-10-07 06:24:10|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1728282260000|2024-10-07 06:24:20|10221|10216|10221.2|10216.2|10221.4|10216.4|10221|10216|2
1728282270000|2024-10-07 06:24:30|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221|10216|0
1728282280000|2024-10-07 06:24:40|10221.4|10216.4|10221.9|10216.9|10221.9|10216.9|10221.4|10216.4|3
1728282290000|2024-10-07 06:24:50|10222|10217|10222|10217|10222|10217|10222|10217|2
1728282300000|2024-10-07 06:25:00|10222.2|10217.2|10222.2|10217.2|10222.4|10217.4|10222.2|10217.2|4
1728282310000|2024-10-07 06:25:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1728282320000|2024-10-07 06:25:20|10222.5|10217.5|10222.7|10217.7|10222.9|10217.9|10222.5|10217.5|4
1728282330000|2024-10-07 06:25:30|10222.9|10217.9|10223.2|10218.2|10223.4|10218.4|10222.9|10217.9|4
1728282340000|2024-10-07 06:25:40|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1728282350000|2024-10-07 06:25:50|10223.5|10218.5|10223.9|10218.9|10223.9|10218.9|10223.5|10218.5|1
1728282360000|2024-10-07 06:26:00|10224.2|10219.2|10224.2|10219.2|10224.5|10219.5|10224|10219|9
1728282370000|2024-10-07 06:26:10|10224|10219|10224.2|10219.2|10224.4|10219.4|10224|10219|10
1728282380000|2024-10-07 06:26:20|10224.4|10219.4|10224.9|10219.9|10225|10220|10224.4|10219.4|1
1728282390000|2024-10-07 06:26:30|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|1
1728282400000|2024-10-07 06:26:40|10224.5|10219.5|10224.9|10219.9|10225.2|10220.2|10224.5|10219.5|32
1728282410000|2024-10-07 06:26:50|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10224.9|10219.9|1
1728282420000|2024-10-07 06:27:00|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225|10220|1
1728282430000|2024-10-07 06:27:10|10225.6|10220.6|10225.4|10220.4|10225.9|10220.9|10225.4|10220.4|2
1728282440000|2024-10-07 06:27:20|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.7|10219.7|5
1728282450000|2024-10-07 06:27:30|10224.9|10219.9|10225.2|10220.2|10225.2|10220.2|10224.9|10219.9|6
1728282460000|2024-10-07 06:27:40|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728282470000|2024-10-07 06:27:50|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.4|10219.4|4
1728282480000|2024-10-07 06:28:00|10224.8|10219.8|10225.2|10220.2|10225.3|10220.3|10224.8|10219.8|1
1728282490000|2024-10-07 06:28:10|10225|10220|10225.7|10220.7|10225.8|10220.8|10224.9|10219.9|4
1728282500000|2024-10-07 06:28:20|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|0
1728282510000|2024-10-07 06:28:30|10225.8|10220.8|10226.2|10221.2|10226.3|10221.3|10225.7|10220.7|3
1728282520000|2024-10-07 06:28:40|10226.3|10221.3|10226.7|10221.7|10226.8|10221.8|10226.2|10221.2|4
1728282530000|2024-10-07 06:28:50|10226.5|10221.5|10226.2|10221.2|10226.5|10221.5|10226.2|10221.2|0
1728282540000|2024-10-07 06:29:00|10226.3|10221.3|10226|10221|10226.4|10221.4|10225.9|10220.9|11
1728282550000|2024-10-07 06:29:10|10225.9|10220.9|10225|10220|10225.9|10220.9|10225|10220|4
1728282560000|2024-10-07 06:29:20|10224.9|10219.9|10224.4|10219.4|10224.9|10219.9|10224|10219|10
1728282570000|2024-10-07 06:29:30|10224.2|10219.2|10223.9|10218.9|10224.2|10219.2|10223.7|10218.7|3
1728282580000|2024-10-07 06:29:40|10224|10219|10223.9|10218.9|10224.2|10219.2|10223.9|10218.9|1
1728282590000|2024-10-07 06:29:50|10224.2|10219.2|10224.2|10219.2|10224.4|10219.4|10223.9|10218.9|7
1728282600000|2024-10-07 06:30:00|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224|10219|2
1728282610000|2024-10-07 06:30:10|10224.3|10219.3|10223.9|10218.9|10224.4|10219.4|10223.9|10218.9|1
1728282620000|2024-10-07 06:30:20|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1728282630000|2024-10-07 06:30:30|10224.2|10219.2|10223.4|10218.4|10224.3|10219.3|10223.4|10218.4|7
1728282640000|2024-10-07 06:30:40|10223.2|10218.2|10222.5|10217.5|10223.3|10218.3|10222.5|10217.5|3
1728282650000|2024-10-07 06:30:50|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10221.9|10216.9|3
1728282660000|2024-10-07 06:31:00|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|0
1728282670000|2024-10-07 06:31:10|10222.5|10217.5|10223.1|10218.1|10223.3|10218.3|10222.5|10217.5|8
1728282680000|2024-10-07 06:31:20|10223.3|10218.3|10223.4|10218.4|10223.5|10218.5|10223.2|10218.2|2
1728282690000|2024-10-07 06:31:30|10223.2|10218.2|10223.7|10218.7|10223.8|10218.8|10223.2|10218.2|2
1728282700000|2024-10-07 06:31:40|10223.8|10218.8|10224.3|10219.3|10224.4|10219.4|10223.7|10218.7|0
1728282710000|2024-10-07 06:31:50|10224.2|10219.2|10223.5|10218.5|10224.2|10219.2|10223.4|10218.4|0
1728282720000|2024-10-07 06:32:00|10223.4|10218.4|10222.7|10217.7|10223.4|10218.4|10222.7|10217.7|2
1728282730000|2024-10-07 06:32:10|10222.4|10217.4|10222.5|10217.5|10222.7|10217.7|10222.4|10217.4|0
1728282750000|2024-10-07 06:32:30|10222.4|10217.4|10222.7|10217.7|10222.8|10217.8|10222.4|10217.4|4
1728282760000|2024-10-07 06:32:40|10222.8|10217.8|10222.5|10217.5|10223.2|10218.2|10222.5|10217.5|1
1728282770000|2024-10-07 06:32:50|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.5|10217.5|0
1728282780000|2024-10-07 06:33:00|10222.4|10217.4|10223|10218|10223.1|10218.1|10222.4|10217.4|1
1728282790000|2024-10-07 06:33:10|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10223|10218|2
1728282800000|2024-10-07 06:33:20|10223.6|10218.6|10223.8|10218.8|10224.3|10219.3|10223.6|10218.6|3
1728282810000|2024-10-07 06:33:30|10223.7|10218.7|10223.5|10218.5|10223.8|10218.8|10223.5|10218.5|1
1728282820000|2024-10-07 06:33:40|10223.6|10218.6|10223.5|10218.5|10223.7|10218.7|10223.4|10218.4|0
1728282830000|2024-10-07 06:33:50|10223.7|10218.7|10222.9|10217.9|10223.7|10218.7|10222.9|10217.9|0
1728282840000|2024-10-07 06:34:00|10222.7|10217.7|10222.2|10217.2|10222.7|10217.7|10222.2|10217.2|6
1728282850000|2024-10-07 06:34:10|10222.4|10217.4|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|1
1728282860000|2024-10-07 06:34:20|10222.4|10217.4|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|0
1728282870000|2024-10-07 06:34:30|10222.7|10217.7|10221.9|10216.9|10222.7|10217.7|10221.9|10216.9|0
1728282880000|2024-10-07 06:34:40|10222.1|10217.1|10223.1|10218.1|10223.2|10218.2|10222.1|10217.1|2
1728282890000|2024-10-07 06:34:50|10223.3|10218.3|10223.7|10218.7|10223.9|10218.9|10222.9|10217.9|4
1728282900000|2024-10-07 06:35:00|10223.5|10218.5|10223.2|10218.2|10223.5|10218.5|10223.2|10218.2|1
1728282910000|2024-10-07 06:35:10|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|2
1728282920000|2024-10-07 06:35:20|10223|10218|10223.2|10218.2|10223.3|10218.3|10222.7|10217.7|4
1728282930000|2024-10-07 06:35:30|10223|10218|10223.2|10218.2|10223.4|10218.4|10223|10218|4
1728282940000|2024-10-07 06:35:40|10223.4|10218.4|10223.6|10218.6|10223.7|10218.7|10223.4|10218.4|1
1728282950000|2024-10-07 06:35:50|10223.8|10218.8|10223.2|10218.2|10223.8|10218.8|10223.2|10218.2|2
1728282960000|2024-10-07 06:36:00|10223|10218|10222.2|10217.2|10223.2|10218.2|10222.2|10217.2|11
1728282970000|2024-10-07 06:36:10|10222.4|10217.4|10222.6|10217.6|10222.7|10217.7|10222.2|10217.2|7
1728282980000|2024-10-07 06:36:20|10222.4|10217.4|10222.7|10217.7|10222.9|10217.9|10222.4|10217.4|3
1728282990000|2024-10-07 06:36:30|10222.8|10217.8|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|1
1728283000000|2024-10-07 06:36:40|10222.8|10217.8|10223.1|10218.1|10223.2|10218.2|10222.7|10217.7|0
1728283010000|2024-10-07 06:36:50|10223.3|10218.3|10223.6|10218.6|10223.7|10218.7|10223.3|10218.3|6
1728283020000|2024-10-07 06:37:00|10223.7|10218.7|10223.9|10218.9|10224.4|10219.4|10223.7|10218.7|1
1728283030000|2024-10-07 06:37:10|10224.2|10219.2|10224.2|10219.2|10224.3|10219.3|10223.9|10218.9|2
1728283040000|2024-10-07 06:37:20|10224|10219|10222.7|10217.7|10224.1|10219.1|10222.7|10217.7|8
1728283050000|2024-10-07 06:37:30|10222.5|10217.5|10222.9|10217.9|10223.4|10218.4|10222.5|10217.5|0
1728283060000|2024-10-07 06:37:40|10222.7|10217.7|10223.2|10218.2|10223.2|10218.2|10222.7|10217.7|1
1728283070000|2024-10-07 06:37:50|10223.4|10218.4|10223|10218|10223.4|10218.4|10223|10218|2
1728283080000|2024-10-07 06:38:00|10222.9|10217.9|10222.5|10217.5|10223.4|10218.4|10222.5|10217.5|6
1728283090000|2024-10-07 06:38:10|10222.4|10217.4|10221.7|10216.7|10222.4|10217.4|10221.7|10216.7|1
1728283100000|2024-10-07 06:38:20|10221.9|10216.9|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|0
1728283110000|2024-10-07 06:38:30|10221.9|10216.9|10222.4|10217.4|10222.4|10217.4|10221.7|10216.7|1
1728283120000|2024-10-07 06:38:40|10222.6|10217.6|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|0
1728283130000|2024-10-07 06:38:50|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222.2|10217.2|1
1728283140000|2024-10-07 06:39:00|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222|10217|3
1728283150000|2024-10-07 06:39:10|10222.4|10217.4|10222|10217|10222.4|10217.4|10222|10217|0
1728283160000|2024-10-07 06:39:20|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222|10217|2
1728283170000|2024-10-07 06:39:30|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|1
1728283180000|2024-10-07 06:39:40|10222.6|10217.6|10222.4|10217.4|10222.7|10217.7|10222.4|10217.4|0
1728283190000|2024-10-07 06:39:50|10222.6|10217.6|10222.7|10217.7|10223.4|10218.4|10222.6|10217.6|5
1728283200000|2024-10-07 06:40:00|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|3
1728283210000|2024-10-07 06:40:10|10222.2|10217.2|10222.8|10217.8|10223|10218|10222.2|10217.2|11
1728283220000|2024-10-07 06:40:20|10222.5|10217.5|10223.2|10218.2|10223.2|10218.2|10222.5|10217.5|3
1728283230000|2024-10-07 06:40:30|10223|10218|10222.9|10217.9|10223.1|10218.1|10222.7|10217.7|11
1728283240000|2024-10-07 06:40:40|10222.7|10217.7|10221.7|10216.7|10222.7|10217.7|10221.5|10216.5|7
1728283250000|2024-10-07 06:40:50|10221.5|10216.5|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|4
1728283260000|2024-10-07 06:41:00|10221.9|10216.9|10221.9|10216.9|10222.4|10217.4|10221.5|10216.5|3
1728283270000|2024-10-07 06:41:10|10222.1|10217.1|10222.7|10217.7|10222.7|10217.7|10221.9|10216.9|4
1728283280000|2024-10-07 06:41:20|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10221.9|10216.9|4
1728283290000|2024-10-07 06:41:30|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222|10217|0
1728283300000|2024-10-07 06:41:40|10222.4|10217.4|10221.7|10216.7|10222.5|10217.5|10221.7|10216.7|2
1728283310000|2024-10-07 06:41:50|10221.9|10216.9|10222.3|10217.3|10222.3|10217.3|10221.9|10216.9|3
1728283320000|2024-10-07 06:42:00|10222.4|10217.4|10221.9|10216.9|10222.6|10217.6|10221.9|10216.9|0
1728283330000|2024-10-07 06:42:10|10221.5|10216.5|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|2
1728283340000|2024-10-07 06:42:20|10221.9|10216.9|10222.2|10217.2|10222.4|10217.4|10221.9|10216.9|1
1728283350000|2024-10-07 06:42:30|10222|10217|10222.6|10217.6|10222.6|10217.6|10222|10217|1
1728283360000|2024-10-07 06:42:40|10222.9|10217.9|10223.2|10218.2|10223.2|10218.2|10222.7|10217.7|4
1728283370000|2024-10-07 06:42:50|10223.4|10218.4|10223.5|10218.5|10223.6|10218.6|10223.2|10218.2|1
1728283380000|2024-10-07 06:43:00|10223.4|10218.4|10223.2|10218.2|10223.6|10218.6|10223.2|10218.2|6
1728283390000|2024-10-07 06:43:10|10223|10218|10223.4|10218.4|10223.4|10218.4|10222.7|10217.7|8
1728283400000|2024-10-07 06:43:20|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728283410000|2024-10-07 06:43:30|10223|10218|10222.7|10217.7|10223|10218|10222.7|10217.7|4
1728283420000|2024-10-07 06:43:40|10222.9|10217.9|10223.1|10218.1|10223.1|10218.1|10222.7|10217.7|0
1728283430000|2024-10-07 06:43:50|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1728283440000|2024-10-07 06:44:00|10222.9|10217.9|10223.2|10218.2|10223.3|10218.3|10222.9|10217.9|3
1728283450000|2024-10-07 06:44:10|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728283460000|2024-10-07 06:44:20|10223.4|10218.4|10222.9|10217.9|10223.4|10218.4|10222.7|10217.7|0
1728283470000|2024-10-07 06:44:30|10222.7|10217.7|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1728283480000|2024-10-07 06:44:40|10222.9|10217.9|10222.4|10217.4|10222.9|10217.9|10222.4|10217.4|0
1728283490000|2024-10-07 06:44:50|10222.2|10217.2|10222.2|10217.2|10222.4|10217.4|10222|10217|4
1728283500000|2024-10-07 06:45:00|10222.4|10217.4|10222.2|10217.2|10222.6|10217.6|10222.2|10217.2|1
1728283510000|2024-10-07 06:45:10|10222.4|10217.4|10221.9|10216.9|10222.4|10217.4|10221.9|10216.9|0
1728283520000|2024-10-07 06:45:20|10221.7|10216.7|10222|10217|10222.3|10217.3|10221.7|10216.7|1
1728283530000|2024-10-07 06:45:30|10221.9|10216.9|10222.9|10217.9|10222.9|10217.9|10221.7|10216.7|6
1728283540000|2024-10-07 06:45:40|10222.7|10217.7|10222.2|10217.2|10222.9|10217.9|10221.9|10216.9|1
1728283550000|2024-10-07 06:45:50|10222|10217|10222.1|10217.1|10222.2|10217.2|10221.8|10216.8|7
1728283560000|2024-10-07 06:46:00|10222.2|10217.2|10221.5|10216.5|10222.2|10217.2|10221.5|10216.5|2
1728283570000|2024-10-07 06:46:10|10221.6|10216.6|10221.7|10216.7|10222.2|10217.2|10221.4|10216.4|19
1728283580000|2024-10-07 06:46:20|10221.5|10216.5|10221.9|10216.9|10221.9|10216.9|10221.5|10216.5|1
1728283590000|2024-10-07 06:46:30|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.5|10216.5|0
1728283600000|2024-10-07 06:46:40|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|0
1728283610000|2024-10-07 06:46:50|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10221.9|10216.9|7
1728283620000|2024-10-07 06:47:00|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|4
1728283630000|2024-10-07 06:47:10|10221.9|10216.9|10222|10217|10222.2|10217.2|10221.7|10216.7|4
1728283640000|2024-10-07 06:47:20|10222.1|10217.1|10222|10217|10222.2|10217.2|10222|10217|1
1728283650000|2024-10-07 06:47:30|10221.9|10216.9|10222.1|10217.1|10222.1|10217.1|10221.7|10216.7|3
1728283660000|2024-10-07 06:47:40|10222|10217|10222.4|10217.4|10222.4|10217.4|10222|10217|1
1728283670000|2024-10-07 06:47:50|10222.6|10217.6|10222.2|10217.2|10222.6|10217.6|10222|10217|10
1728283680000|2024-10-07 06:48:00|10222.4|10217.4|10221.2|10216.2|10222.4|10217.4|10221|10216|5
1728283690000|2024-10-07 06:48:10|10221|10216|10221.2|10216.2|10221.2|10216.2|10220.7|10215.7|3
1728283700000|2024-10-07 06:48:20|10221|10216|10221.7|10216.7|10221.7|10216.7|10220.7|10215.7|4
1728283710000|2024-10-07 06:48:30|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.4|10216.4|2
1728283720000|2024-10-07 06:48:40|10221.5|10216.5|10221.6|10216.6|10221.9|10216.9|10221.5|10216.5|4
1728283730000|2024-10-07 06:48:50|10221.9|10216.9|10222.4|10217.4|10222.4|10217.4|10221.7|10216.7|1
1728283740000|2024-10-07 06:49:00|10222.2|10217.2|10221.5|10216.5|10222.2|10217.2|10221.5|10216.5|8
1728283750000|2024-10-07 06:49:10|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.2|10216.2|2
1728283760000|2024-10-07 06:49:20|10221.7|10216.7|10222.1|10217.1|10222.8|10217.8|10221.7|10216.7|4
1728283770000|2024-10-07 06:49:30|10222|10217|10222.2|10217.2|10222.4|10217.4|10222|10217|3
1728283780000|2024-10-07 06:49:40|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222|10217|2
1728283790000|2024-10-07 06:49:50|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222|10217|8
1728283800000|2024-10-07 06:50:00|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222|10217|5
1728283810000|2024-10-07 06:50:10|10222.4|10217.4|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|0
1728283820000|2024-10-07 06:50:20|10222|10217|10221.7|10216.7|10222.2|10217.2|10221.5|10216.5|5
1728283830000|2024-10-07 06:50:30|10221.5|10216.5|10220|10215|10221.5|10216.5|10220|10215|10
1728283840000|2024-10-07 06:50:40|10220.2|10215.2|10220.2|10215.2|10220.4|10215.4|10220|10215|3
1728283850000|2024-10-07 06:50:50|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10219.7|10214.7|4
1728283860000|2024-10-07 06:51:00|10220.5|10215.5|10219.7|10214.7|10220.5|10215.5|10219.5|10214.5|7
1728283870000|2024-10-07 06:51:10|10219.9|10214.9|10219.6|10214.6|10219.9|10214.9|10219.5|10214.5|1
1728283880000|2024-10-07 06:51:20|10219.5|10214.5|10220.4|10215.4|10220.4|10215.4|10219.5|10214.5|5
1728283890000|2024-10-07 06:51:30|10220.3|10215.3|10220.2|10215.2|10220.5|10215.5|10220.2|10215.2|0
1728283900000|2024-10-07 06:51:40|10220|10215|10219.7|10214.7|10220|10215|10219.7|10214.7|0
1728283910000|2024-10-07 06:51:50|10219.9|10214.9|10220|10215|10220.3|10215.3|10219.5|10214.5|13
1728283920000|2024-10-07 06:52:00|10219.9|10214.9|10220.8|10215.8|10220.8|10215.8|10219.7|10214.7|4
1728283930000|2024-10-07 06:52:10|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|2
1728283940000|2024-10-07 06:52:20|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|0
1728283950000|2024-10-07 06:52:30|10221.2|10216.2|10222|10217|10222|10217|10221.2|10216.2|1
1728283960000|2024-10-07 06:52:40|10221.9|10216.9|10221.9|10216.9|10222.4|10217.4|10221.9|10216.9|56
1728283970000|2024-10-07 06:52:50|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|23
1728283980000|2024-10-07 06:53:00|||||||||25
1728283990000|2024-10-07 06:53:10|10222|10217|10222.1|10217.1|10222.3|10217.3|10221.9|10216.9|28
1728284000000|2024-10-07 06:53:20|10222|10217|10221.8|10216.8|10222.1|10217.1|10221.8|10216.8|0
1728284010000|2024-10-07 06:53:30|10222|10217|10222.1|10217.1|10222.3|10217.3|10222|10217|0
1728284020000|2024-10-07 06:53:40|10222.3|10217.3|10222|10217|10222.3|10217.3|10221.8|10216.8|7
1728284030000|2024-10-07 06:53:50|10221.9|10216.9|10222.3|10217.3|10222.3|10217.3|10221.9|10216.9|13
1728284040000|2024-10-07 06:54:00|10222.5|10217.5|10222.6|10217.6|10222.7|10217.7|10222.3|10217.3|5
1728284050000|2024-10-07 06:54:10|10222.8|10217.8|10223.3|10218.3|10223.3|10218.3|10222.8|10217.8|27
1728284060000|2024-10-07 06:54:20|10223.1|10218.1|10222.6|10217.6|10223.3|10218.3|10222.6|10217.6|0
1728284070000|2024-10-07 06:54:30|10222.8|10217.8|10221.9|10216.9|10222.8|10217.8|10221.9|10216.9|2
1728284080000|2024-10-07 06:54:40|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|31
1728284090000|2024-10-07 06:54:50|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|15
1728284100000|2024-10-07 06:55:00|||||||||5
1728284110000|2024-10-07 06:55:10|10222.1|10217.1|10222|10217|10222.3|10217.3|10221.8|10216.8|38
1728284120000|2024-10-07 06:55:20|10222.2|10217.2|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1728284130000|2024-10-07 06:55:30|10222.4|10217.4|10222.8|10217.8|10223.1|10218.1|10222.4|10217.4|24
1728284140000|2024-10-07 06:55:40|10222.6|10217.6|10222.9|10217.9|10223.1|10218.1|10222.6|10217.6|0
1728284150000|2024-10-07 06:55:50|10223.1|10218.1|10222.6|10217.6|10223.1|10218.1|10222.5|10217.5|5
1728284160000|2024-10-07 06:56:00|10222.8|10217.8|10222.4|10217.4|10222.8|10217.8|10222.4|10217.4|3
1728284170000|2024-10-07 06:56:10|10222.6|10217.6|10222|10217|10222.8|10217.8|10222|10217|14
1728284180000|2024-10-07 06:56:20|10221.9|10216.9|10221.6|10216.6|10221.9|10216.9|10221.6|10216.6|19
1728284190000|2024-10-07 06:56:30|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|14
1728284200000|2024-10-07 06:56:40|10221|10216|10221.3|10216.3|10221.3|10216.3|10221|10216|6
1728284210000|2024-10-07 06:56:50|10221.1|10216.1|10220.9|10215.9|10221.3|10216.3|10220.6|10215.6|44
1728284220000|2024-10-07 06:57:00|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.5|10215.5|4
1728284230000|2024-10-07 06:57:10|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|3
1728284240000|2024-10-07 06:57:20|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728284250000|2024-10-07 06:57:30|10221|10216|10221.1|10216.1|10221.1|10216.1|10220.6|10215.6|10
1728284260000|2024-10-07 06:57:40|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|5
1728284270000|2024-10-07 06:57:50|10221.5|10216.5|10221.1|10216.1|10221.6|10216.6|10221.1|10216.1|4
1728284280000|2024-10-07 06:58:00|10220.9|10215.9|10221.1|10216.1|10221.3|10216.3|10220.9|10215.9|11
1728284290000|2024-10-07 06:58:10|10221|10216|10221.3|10216.3|10221.3|10216.3|10221|10216|1
1728284300000|2024-10-07 06:58:20|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|20
1728284320000|2024-10-07 06:58:40|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728284340000|2024-10-07 06:59:00|10221.1|10216.1|10220.8|10215.8|10221.1|10216.1|10220.1|10215.1|17
1728284350000|2024-10-07 06:59:10|||||||||2
1728284360000|2024-10-07 06:59:20|10220.6|10215.6|10220.9|10215.9|10220.9|10215.9|10220.6|10215.6|7
1728284370000|2024-10-07 06:59:30|10220.8|10215.8|10220.5|10215.5|10220.8|10215.8|10220.4|10215.4|4
1728284380000|2024-10-07 06:59:40|10220.6|10215.6|10220.1|10215.1|10220.6|10215.6|10219.8|10214.8|1
1728284390000|2024-10-07 06:59:50|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10219.9|10214.9|3
1728284400000|2024-10-07 07:00:00|10220.1|10215.1|10220.6|10215.6|10221.3|10216.3|10220.1|10215.1|36
1728284410000|2024-10-07 07:00:10|10220.5|10215.5|10220.6|10215.6|10220.9|10215.9|10220.4|10215.4|20
1728284420000|2024-10-07 07:00:20|10220.4|10215.4|10220.3|10215.3|10220.4|10215.4|10220|10215|12
1728284430000|2024-10-07 07:00:30|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.3|10215.3|44
1728284440000|2024-10-07 07:00:40|10220.6|10215.6|10221|10216|10221.3|10216.3|10220.4|10215.4|15
1728284450000|2024-10-07 07:00:50|10220.6|10215.6|10220.1|10215.1|10220.8|10215.8|10220.1|10215.1|12
1728284460000|2024-10-07 07:01:00|10220|10215|10220.6|10215.6|10220.6|10215.6|10220|10215|2
1728284470000|2024-10-07 07:01:10|10220.4|10215.4|10221.1|10216.1|10221.3|10216.3|10220.4|10215.4|0
1728284480000|2024-10-07 07:01:20|10221.3|10216.3|10222.1|10217.1|10222.1|10217.1|10220.9|10215.9|10
1728284490000|2024-10-07 07:01:30|10221.9|10216.9|10222.3|10217.3|10222.3|10217.3|10221.6|10216.6|0
1728284500000|2024-10-07 07:01:40|10222.1|10217.1|10221.5|10216.5|10222.3|10217.3|10221.5|10216.5|3
1728284510000|2024-10-07 07:01:50|10221.6|10216.6|10220.6|10215.6|10221.6|10216.6|10220.5|10215.5|11
1728284520000|2024-10-07 07:02:00|10220.8|10215.8|10219.7|10214.7|10220.8|10215.8|10219.7|10214.7|5
1728284530000|2024-10-07 07:02:10|10219.9|10214.9|10219.8|10214.8|10220.3|10215.3|10219.5|10214.5|10
1728284540000|2024-10-07 07:02:20|10219.6|10214.6|10219.6|10214.6|10219.9|10214.9|10219.4|10214.4|3
1728284550000|2024-10-07 07:02:30|10219.8|10214.8|10219|10214|10219.8|10214.8|10219|10214|6
1728284560000|2024-10-07 07:02:40|10218.7|10213.7|10219.6|10214.6|10219.6|10214.6|10218.7|10213.7|2
1728284570000|2024-10-07 07:02:50|10219.8|10214.8|10219.4|10214.4|10219.9|10214.9|10219.4|10214.4|3
1728284580000|2024-10-07 07:03:00|10219.2|10214.2|10219|10214|10219.4|10214.4|10218.9|10213.9|2
1728284590000|2024-10-07 07:03:10|10219.1|10214.1|10219.1|10214.1|10219.4|10214.4|10219|10214|1
1728284600000|2024-10-07 07:03:20|10219|10214|10219.4|10214.4|10219.6|10214.6|10219|10214|0
1728284610000|2024-10-07 07:03:30|10219.1|10214.1|10219.4|10214.4|10219.4|10214.4|10219.1|10214.1|1
1728284620000|2024-10-07 07:03:40|10219.6|10214.6|10219.9|10214.9|10219.9|10214.9|10219.5|10214.5|1
1728284630000|2024-10-07 07:03:50|10219.7|10214.7|10220.3|10215.3|10220.3|10215.3|10219.5|10214.5|4
1728284640000|2024-10-07 07:04:00|10220.1|10215.1|10220.3|10215.3|10220.4|10215.4|10219.4|10214.4|7
1728284650000|2024-10-07 07:04:10|10220.2|10215.2|10220.4|10215.4|10220.4|10215.4|10219.9|10214.9|11
1728284660000|2024-10-07 07:04:20|10220.3|10215.3|10219.8|10214.8|10220.4|10215.4|10219.4|10214.4|11
1728284670000|2024-10-07 07:04:30|10219.9|10214.9|10218.4|10213.4|10219.9|10214.9|10218.2|10213.2|4
1728284680000|2024-10-07 07:04:40|10218.6|10213.6|10219|10214|10219.1|10214.1|10218.6|10213.6|1
1728284690000|2024-10-07 07:04:50|10219.1|10214.1|10219.1|10214.1|10219.3|10214.3|10218.9|10213.9|6
1728284700000|2024-10-07 07:05:00|10219|10214|10218.6|10213.6|10219|10214|10218.4|10213.4|17
1728284710000|2024-10-07 07:05:10|10218.5|10213.5|10218|10213|10219.1|10214.1|10218|10213|7
1728284720000|2024-10-07 07:05:20|10217.7|10212.7|10218.3|10213.3|10218.3|10213.3|10217.5|10212.5|8
1728284730000|2024-10-07 07:05:30|10218.4|10213.4|10217.5|10212.5|10218.4|10213.4|10217.4|10212.4|1
1728284740000|2024-10-07 07:05:40|10217.6|10212.6|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|1
1728284750000|2024-10-07 07:05:50|10217.4|10212.4|10218.1|10213.1|10218.1|10213.1|10217.4|10212.4|4
1728284760000|2024-10-07 07:06:00|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10217.7|10212.7|4
1728284770000|2024-10-07 07:06:10|10218.3|10213.3|10218.2|10213.2|10218.4|10213.4|10218|10213|9
1728284780000|2024-10-07 07:06:20|10218.4|10213.4|10217.9|10212.9|10218.4|10213.4|10217.9|10212.9|40
1728284790000|2024-10-07 07:06:30|10217.7|10212.7|10217.6|10212.6|10217.8|10212.8|10217.4|10212.4|2
1728284800000|2024-10-07 07:06:40|10217.5|10212.5|10218|10213|10218|10213|10217.2|10212.2|20
1728284810000|2024-10-07 07:06:50|10217.9|10212.9|10218.2|10213.2|10218.5|10213.5|10217.7|10212.7|7
1728284820000|2024-10-07 07:07:00|10218|10213|10218.2|10213.2|10218.5|10213.5|10218|10213|13
1728284830000|2024-10-07 07:07:10|10218|10213|10217.5|10212.5|10218.4|10213.4|10217.5|10212.5|22
1728284840000|2024-10-07 07:07:20|10217.3|10212.3|10217.3|10212.3|10217.7|10212.7|10217.3|10212.3|2
1728284850000|2024-10-07 07:07:30|10217.2|10212.2|10217.5|10212.5|10217.5|10212.5|10217|10212|4
1728284860000|2024-10-07 07:07:40|10217.2|10212.2|10217.3|10212.3|10217.5|10212.5|10217|10212|26
1728284870000|2024-10-07 07:07:50|10217.5|10212.5|10217.6|10212.6|10217.9|10212.9|10217.3|10212.3|10
1728284880000|2024-10-07 07:08:00|10217.7|10212.7|10217.8|10212.8|10218|10213|10217.5|10212.5|16
1728284890000|2024-10-07 07:08:10|10217.5|10212.5|10217.2|10212.2|10217.5|10212.5|10217|10212|15
1728284900000|2024-10-07 07:08:20|10217|10212|10217.5|10212.5|10217.5|10212.5|10216.8|10211.8|61
1728284910000|2024-10-07 07:08:30|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217|10212|3
1728284920000|2024-10-07 07:08:40|10217|10212|10217|10212|10217.2|10212.2|10217|10212|2
1728284930000|2024-10-07 07:08:50|10217.1|10212.1|10216.7|10211.7|10217.1|10212.1|10216.6|10211.6|17
1728284940000|2024-10-07 07:09:00|10217|10212|10217.3|10212.3|10217.5|10212.5|10216.6|10211.6|9
1728284950000|2024-10-07 07:09:10|10217.1|10212.1|10217|10212|10217.5|10212.5|10216.7|10211.7|8
1728284960000|2024-10-07 07:09:20|10217.1|10212.1|10218|10213|10218|10213|10217|10212|1
1728284970000|2024-10-07 07:09:30|10217.8|10212.8|10217.9|10212.9|10218|10213|10217.5|10212.5|0
1728284980000|2024-10-07 07:09:40|10217.5|10212.5|10217.5|10212.5|10217.7|10212.7|10217.3|10212.3|1
1728284990000|2024-10-07 07:09:50|10217.8|10212.8|10218|10213|10218.1|10213.1|10217.8|10212.8|16
1728285000000|2024-10-07 07:10:00|10218.1|10213.1|10218.2|10213.2|10218.5|10213.5|10218|10213|23
1728285010000|2024-10-07 07:10:10|10218.4|10213.4|10218.1|10213.1|10218.4|10213.4|10218|10213|4
1728285020000|2024-10-07 07:10:20|10218.3|10213.3|10218|10213|10218.3|10213.3|10218|10213|2
1728285030000|2024-10-07 07:10:30|10218.1|10213.1|10218|10213|10218.5|10213.5|10218|10213|1
1728285040000|2024-10-07 07:10:40|10217.8|10212.8|10218.7|10213.7|10218.7|10213.7|10217.8|10212.8|2
1728285050000|2024-10-07 07:10:50|10218.5|10213.5|10219|10214|10219|10214|10218.5|10213.5|1
1728285060000|2024-10-07 07:11:00|10219.1|10214.1|10218.8|10213.8|10219.1|10214.1|10218.8|10213.8|12
1728285070000|2024-10-07 07:11:10|10219|10214|10218.3|10213.3|10219|10214|10218|10213|16
1728285080000|2024-10-07 07:11:20|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218|10213|11
1728285090000|2024-10-07 07:11:30|10218.7|10213.7|10218|10213|10218.7|10213.7|10218|10213|14
1728285100000|2024-10-07 07:11:40|10218.1|10213.1|10218.5|10213.5|10218.5|10213.5|10218|10213|0
1728285110000|2024-10-07 07:11:50|10218.3|10213.3|10218.7|10213.7|10219|10214|10218.2|10213.2|0
1728285120000|2024-10-07 07:12:00|10218.9|10213.9|10218.9|10213.9|10219.2|10214.2|10218.7|10213.7|1
1728285130000|2024-10-07 07:12:10|10218.7|10213.7|10220.2|10215.2|10220.2|10215.2|10218.7|10213.7|3
1728285140000|2024-10-07 07:12:20|10220.4|10215.4|10221.4|10216.4|10221.4|10216.4|10220.4|10215.4|2
1728285150000|2024-10-07 07:12:30|10221.2|10216.2|10220.7|10215.7|10221.2|10216.2|10220.7|10215.7|0
1728285160000|2024-10-07 07:12:40|10220.5|10215.5|10220|10215|10220.6|10215.6|10220|10215|1
1728285170000|2024-10-07 07:12:50|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728285180000|2024-10-07 07:13:00|10220.4|10215.4|10220.3|10215.3|10220.4|10215.4|10219.6|10214.6|9
1728285190000|2024-10-07 07:13:10|10220|10215|10220.4|10215.4|10220.4|10215.4|10220|10215|1
1728285200000|2024-10-07 07:13:20|10220.2|10215.2|10220.7|10215.7|10220.9|10215.9|10220.2|10215.2|1
1728285210000|2024-10-07 07:13:30|10220.5|10215.5|10221.4|10216.4|10221.4|10216.4|10220.5|10215.5|5
1728285220000|2024-10-07 07:13:40|10221.2|10216.2|10221.2|10216.2|10221.7|10216.7|10221|10216|11
1728285230000|2024-10-07 07:13:50|10221|10216|10221.4|10216.4|10221.5|10216.5|10221|10216|0
1728285240000|2024-10-07 07:14:00|10221.2|10216.2|10221.2|10216.2|10221.4|10216.4|10221|10216|3
1728285250000|2024-10-07 07:14:10|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1728285260000|2024-10-07 07:14:20|10221|10216|10220.7|10215.7|10221.2|10216.2|10220.7|10215.7|3
1728285270000|2024-10-07 07:14:30|10220.9|10215.9|10221.7|10216.7|10221.7|10216.7|10220.9|10215.9|2
1728285280000|2024-10-07 07:14:40|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.2|10216.2|2
1728285290000|2024-10-07 07:14:50|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|4
1728285300000|2024-10-07 07:15:00|10221.2|10216.2|10221.4|10216.4|10221.8|10216.8|10221.1|10216.1|3
1728285310000|2024-10-07 07:15:10|10221.2|10216.2|10221.2|10216.2|10221.5|10216.5|10221.2|10216.2|10
1728285320000|2024-10-07 07:15:20|10221.4|10216.4|10221.9|10216.9|10221.9|10216.9|10221.2|10216.2|4
1728285330000|2024-10-07 07:15:30|10221.7|10216.7|10222.7|10217.7|10222.9|10217.9|10221.7|10216.7|7
1728285340000|2024-10-07 07:15:40|10222.5|10217.5|10222|10217|10222.7|10217.7|10222|10217|19
1728285350000|2024-10-07 07:15:50|10222.2|10217.2|10221.5|10216.5|10222.2|10217.2|10221.5|10216.5|1
1728285360000|2024-10-07 07:16:00|10221.6|10216.6|10221.5|10216.5|10221.6|10216.6|10221.1|10216.1|4
1728285370000|2024-10-07 07:16:10|10221.7|10216.7|10222.3|10217.3|10222.3|10217.3|10221.7|10216.7|4
1728285380000|2024-10-07 07:16:20|10222.4|10217.4|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|4
1728285390000|2024-10-07 07:16:30|10222.3|10217.3|10221.6|10216.6|10222.4|10217.4|10221.6|10216.6|1
1728285400000|2024-10-07 07:16:40|10221.3|10216.3|10222|10217|10222.2|10217.2|10221.3|10216.3|8
1728285410000|2024-10-07 07:16:50|10222.2|10217.2|10222|10217|10222.4|10217.4|10222|10217|1
1728285420000|2024-10-07 07:17:00|10221.8|10216.8|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|7
1728285430000|2024-10-07 07:17:10|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|7
1728285440000|2024-10-07 07:17:20|10221.7|10216.7|10222|10217|10222.4|10217.4|10221.7|10216.7|4
1728285450000|2024-10-07 07:17:30|10221.9|10216.9|10221.6|10216.6|10221.9|10216.9|10221|10216|7
1728285460000|2024-10-07 07:17:40|10221.5|10216.5|10222.2|10217.2|10222.2|10217.2|10221.5|10216.5|1
1728285470000|2024-10-07 07:17:50|10222.4|10217.4|10222.1|10217.1|10222.4|10217.4|10222|10217|4
1728285480000|2024-10-07 07:18:00|10222.2|10217.2|10222.7|10217.7|10222.9|10217.9|10221.9|10216.9|9
1728285490000|2024-10-07 07:18:10|10222.5|10217.5|10222.9|10217.9|10222.9|10217.9|10222.5|10217.5|1
1728285510000|2024-10-07 07:18:30|10222.8|10217.8|10222.9|10217.9|10222.9|10217.9|10222.5|10217.5|1
1728285520000|2024-10-07 07:18:40|10222.7|10217.7|10222.7|10217.7|10222.9|10217.9|10222.5|10217.5|3
1728285530000|2024-10-07 07:18:50|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.4|10217.4|2
1728285540000|2024-10-07 07:19:00|10222.9|10217.9|10222.4|10217.4|10222.9|10217.9|10222.2|10217.2|0
1728285550000|2024-10-07 07:19:10|10222.5|10217.5|10222.7|10217.7|10222.9|10217.9|10222.5|10217.5|4
1728285560000|2024-10-07 07:19:20|10222.9|10217.9|10223.7|10218.7|10223.7|10218.7|10222.9|10217.9|2
1728285570000|2024-10-07 07:19:30|10223.9|10218.9|10224.2|10219.2|10224.5|10219.5|10223.7|10218.7|1
1728285580000|2024-10-07 07:19:40|10224.4|10219.4|10224.9|10219.9|10224.9|10219.9|10224.2|10219.2|2
1728285590000|2024-10-07 07:19:50|10225|10220|10226.8|10221.8|10226.8|10221.8|10225|10220|75
1728285600000|2024-10-07 07:20:00|10227|10222|10227.6|10222.6|10227.6|10222.6|10227|10222|3
1728285610000|2024-10-07 07:20:10|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|1
1728285620000|2024-10-07 07:20:20|10227.4|10222.4|10226.9|10221.9|10227.4|10222.4|10226.9|10221.9|1
1728285630000|2024-10-07 07:20:30|10227.1|10222.1|10227.6|10222.6|10227.6|10222.6|10227.1|10222.1|7
1728285640000|2024-10-07 07:20:40|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.5|10222.5|1
1728285650000|2024-10-07 07:20:50|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10226.9|10221.9|4
1728285660000|2024-10-07 07:21:00|10227.1|10222.1|10227.3|10222.3|10227.3|10222.3|10227.1|10222.1|0
1728285670000|2024-10-07 07:21:10|10227.1|10222.1|10228|10223|10228.1|10223.1|10227.1|10222.1|14
1728285680000|2024-10-07 07:21:20|10227.6|10222.6|10228.3|10223.3|10228.3|10223.3|10227.6|10222.6|2
1728285690000|2024-10-07 07:21:30|10228.1|10223.1|10227.8|10222.8|10228.3|10223.3|10227.7|10222.7|4
1728285700000|2024-10-07 07:21:40|10227.5|10222.5|10228|10223|10228.1|10223.1|10227.3|10222.3|5
1728285710000|2024-10-07 07:21:50|10228.3|10223.3|10228.1|10223.1|10228.3|10223.3|10227.6|10222.6|13
1728285720000|2024-10-07 07:22:00|10228.3|10223.3|10228.6|10223.6|10228.8|10223.8|10228.3|10223.3|7
1728285730000|2024-10-07 07:22:10|10228.8|10223.8|10228.1|10223.1|10228.8|10223.8|10228.1|10223.1|2
1728285740000|2024-10-07 07:22:20|10228|10223|10227.8|10222.8|10228.3|10223.3|10227.6|10222.6|1
1728285750000|2024-10-07 07:22:30|10227.6|10222.6|10228.3|10223.3|10228.3|10223.3|10227.6|10222.6|32
1728285760000|2024-10-07 07:22:40|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10227.9|10222.9|1
1728285780000|2024-10-07 07:23:00|10228.1|10223.1|10227.9|10222.9|10228.6|10223.6|10227.9|10222.9|4
1728285790000|2024-10-07 07:23:10|10227.6|10222.6|10228.6|10223.6|10228.6|10223.6|10227.5|10222.5|6
1728285800000|2024-10-07 07:23:20|10228.8|10223.8|10228.8|10223.8|10229.1|10224.1|10228.6|10223.6|5
1728285810000|2024-10-07 07:23:30|10229.1|10224.1|10228.9|10223.9|10229.5|10224.5|10228.6|10223.6|2
1728285820000|2024-10-07 07:23:40|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728285830000|2024-10-07 07:23:50|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728285840000|2024-10-07 07:24:00|10229.1|10224.1|10228.6|10223.6|10229.1|10224.1|10228.4|10223.4|18
1728285850000|2024-10-07 07:24:10|10228.5|10223.5|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|20
1728285860000|2024-10-07 07:24:20|10228.4|10223.4|10226.6|10221.6|10228.5|10223.5|10226.6|10221.6|3
1728285870000|2024-10-07 07:24:30|10226.5|10221.5|10225.6|10220.6|10226.5|10221.5|10225.6|10220.6|14
1728285880000|2024-10-07 07:24:40|10225.8|10220.8|10226.1|10221.1|10226.3|10221.3|10225.6|10220.6|12
1728285890000|2024-10-07 07:24:50|10226|10221|10226.3|10221.3|10226.3|10221.3|10226|10221|4
1728285900000|2024-10-07 07:25:00|10226.1|10221.1|10226.6|10221.6|10226.6|10221.6|10226.1|10221.1|5
1728285910000|2024-10-07 07:25:10|10226.5|10221.5|10226.6|10221.6|10226.8|10221.8|10226.5|10221.5|4
1728285920000|2024-10-07 07:25:20|10226.4|10221.4|10226.9|10221.9|10227.1|10222.1|10226.4|10221.4|0
1728285930000|2024-10-07 07:25:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.4|10221.4|3
1728285940000|2024-10-07 07:25:40|10226.6|10221.6|10226.4|10221.4|10226.8|10221.8|10225.9|10220.9|3
1728285950000|2024-10-07 07:25:50|10226.6|10221.6|10227.1|10222.1|10227.1|10222.1|10226.6|10221.6|0
1728285960000|2024-10-07 07:26:00|10227.3|10222.3|10227.3|10222.3|10227.6|10222.6|10227|10222|0
1728285970000|2024-10-07 07:26:10|10227.1|10222.1|10227.5|10222.5|10227.6|10222.6|10227.1|10222.1|1
1728285980000|2024-10-07 07:26:20|10227.2|10222.2|10226.9|10221.9|10227.3|10222.3|10226.9|10221.9|1
1728285990000|2024-10-07 07:26:30|10227.1|10222.1|10227.4|10222.4|10227.7|10222.7|10227|10222|3
1728286000000|2024-10-07 07:26:40|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|1
1728286010000|2024-10-07 07:26:50|10227.8|10222.8|10227.6|10222.6|10228.1|10223.1|10227.6|10222.6|2
1728286020000|2024-10-07 07:27:00|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.1|10222.1|42
1728286030000|2024-10-07 07:27:10|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|1
1728286040000|2024-10-07 07:27:20|10227.1|10222.1|10227.8|10222.8|10227.8|10222.8|10227.1|10222.1|2
1728286050000|2024-10-07 07:27:30|10227.6|10222.6|10227.6|10222.6|10227.8|10222.8|10227.5|10222.5|1
1728286060000|2024-10-07 07:27:40|10227.4|10222.4|10227.1|10222.1|10227.6|10222.6|10227.1|10222.1|2
1728286070000|2024-10-07 07:27:50|10227|10222|10227.5|10222.5|10227.6|10222.6|10227|10222|4
1728286080000|2024-10-07 07:28:00|10227.4|10222.4|10227.5|10222.5|10227.8|10222.8|10227|10222|0
1728286090000|2024-10-07 07:28:10|10227.4|10222.4|10227.3|10222.3|10227.8|10222.8|10227.1|10222.1|1
1728286100000|2024-10-07 07:28:20|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|1
1728286110000|2024-10-07 07:28:30|10227.3|10222.3|10227.4|10222.4|10227.6|10222.6|10227.3|10222.3|3
1728286120000|2024-10-07 07:28:40|10226.6|10221.6|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|4
1728286130000|2024-10-07 07:28:50|10226.6|10221.6|10226.6|10221.6|10226.8|10221.8|10226.5|10221.5|1
1728286140000|2024-10-07 07:29:00|10226.5|10221.5|10226.9|10221.9|10226.9|10221.9|10226.4|10221.4|3
1728286150000|2024-10-07 07:29:10|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728286170000|2024-10-07 07:29:30|10226.6|10221.6|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|1
1728286180000|2024-10-07 07:29:40|10226.1|10221.1|10226|10221|10226.4|10221.4|10225.6|10220.6|2
1728286190000|2024-10-07 07:29:50|10226.1|10221.1|10226|10221|10226.1|10221.1|10226|10221|0
1728286200000|2024-10-07 07:30:00|10225.9|10220.9|10225.5|10220.5|10225.9|10220.9|10225.4|10220.4|0
1728286210000|2024-10-07 07:30:10|10225.2|10220.2|10225.5|10220.5|10225.6|10220.6|10225.2|10220.2|0
1728286220000|2024-10-07 07:30:20|10225.4|10220.4|10225.5|10220.5|10225.9|10220.9|10225.4|10220.4|1
1728286230000|2024-10-07 07:30:30|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728286240000|2024-10-07 07:30:40|10225.2|10220.2|10225|10220|10225.4|10220.4|10224.9|10219.9|0
1728286250000|2024-10-07 07:30:50|10225.1|10220.1|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|1
1728286260000|2024-10-07 07:31:00|10225.2|10220.2|10224.5|10219.5|10225.2|10220.2|10224.4|10219.4|1
1728286270000|2024-10-07 07:31:10|10224.4|10219.4|10224.6|10219.6|10224.7|10219.7|10224.4|10219.4|1
1728286280000|2024-10-07 07:31:20|10224.5|10219.5|10225.2|10220.2|10225.4|10220.4|10224.5|10219.5|0
1728286290000|2024-10-07 07:31:30|10224.9|10219.9|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|1
1728286300000|2024-10-07 07:31:40|10225.1|10220.1|10224.9|10219.9|10225.3|10220.3|10224.9|10219.9|0
1728286310000|2024-10-07 07:31:50|10224.7|10219.7|10225.1|10220.1|10225.1|10220.1|10224.5|10219.5|0
1728286320000|2024-10-07 07:32:00|10225.2|10220.2|10225.2|10220.2|10225.4|10220.4|10224.7|10219.7|13
1728286330000|2024-10-07 07:32:10|10225.4|10220.4|10225.7|10220.7|10225.9|10220.9|10225.2|10220.2|2
1728286340000|2024-10-07 07:32:20|10225.9|10220.9|10225.7|10220.7|10226.2|10221.2|10225.7|10220.7|3
1728286350000|2024-10-07 07:32:30|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.4|10220.4|7
1728286360000|2024-10-07 07:32:40|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|0
1728286370000|2024-10-07 07:32:50|10225.4|10220.4|10225.7|10220.7|10225.7|10220.7|10225.2|10220.2|3
1728286380000|2024-10-07 07:33:00|10225.5|10220.5|10225.1|10220.1|10225.5|10220.5|10224.9|10219.9|2
1728286390000|2024-10-07 07:33:10|10225.2|10220.2|10225.7|10220.7|10225.7|10220.7|10224.9|10219.9|4
1728286400000|2024-10-07 07:33:20|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|7
1728286410000|2024-10-07 07:33:30|10225.2|10220.2|10226.2|10221.2|10226.2|10221.2|10225.2|10220.2|1
1728286420000|2024-10-07 07:33:40|10226|10221|10226|10221|10226|10221|10226|10221|0
1728286430000|2024-10-07 07:33:50|10226.1|10221.1|10226.2|10221.2|10226.9|10221.9|10226.1|10221.1|4
1728286440000|2024-10-07 07:34:00|10225.9|10220.9|10225.4|10220.4|10226.2|10221.2|10225.4|10220.4|3
1728286450000|2024-10-07 07:34:10|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.5|10219.5|0
1728286460000|2024-10-07 07:34:20|10224.7|10219.7|10225.2|10220.2|10225.4|10220.4|10224.4|10219.4|2
1728286470000|2024-10-07 07:34:30|10225|10220|10225.6|10220.6|10225.6|10220.6|10225|10220|1
1728286480000|2024-10-07 07:34:40|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.5|10220.5|3
1728286490000|2024-10-07 07:34:50|10225.5|10220.5|10225.4|10220.4|10225.9|10220.9|10225.4|10220.4|0
1728286500000|2024-10-07 07:35:00|10225.2|10220.2|10224.4|10219.4|10225.2|10220.2|10224.4|10219.4|4
1728286510000|2024-10-07 07:35:10|10224.6|10219.6|10224.4|10219.4|10224.9|10219.9|10224.4|10219.4|3
1728286520000|2024-10-07 07:35:20|10224.6|10219.6|10224.7|10219.7|10224.9|10219.9|10224.4|10219.4|3
1728286530000|2024-10-07 07:35:30|10224.5|10219.5|10225.2|10220.2|10225.4|10220.4|10224.4|10219.4|9
1728286540000|2024-10-07 07:35:40|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10224.9|10219.9|3
1728286550000|2024-10-07 07:35:50|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10224.9|10219.9|3
1728286560000|2024-10-07 07:36:00|10225.2|10220.2|10225.1|10220.1|10225.2|10220.2|10224.9|10219.9|1
1728286570000|2024-10-07 07:36:10|10224.9|10219.9|10224.6|10219.6|10224.9|10219.9|10224.3|10219.3|4
1728286580000|2024-10-07 07:36:20|10224.4|10219.4|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|0
1728286590000|2024-10-07 07:36:30|10224.9|10219.9|10224.7|10219.7|10225.1|10220.1|10224.7|10219.7|6
1728286600000|2024-10-07 07:36:40|10224.4|10219.4|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|1
1728286610000|2024-10-07 07:36:50|10224.2|10219.2|10223.9|10218.9|10224.4|10219.4|10223.9|10218.9|0
1728286620000|2024-10-07 07:37:00|10223.7|10218.7|10223.4|10218.4|10223.9|10218.9|10223.4|10218.4|0
1728286630000|2024-10-07 07:37:10|10223.7|10218.7|10222.7|10217.7|10223.7|10218.7|10222.7|10217.7|2
1728286640000|2024-10-07 07:37:20|10222.5|10217.5|10222.7|10217.7|10223.2|10218.2|10222.4|10217.4|9
1728286650000|2024-10-07 07:37:30|10222.4|10217.4|10222.5|10217.5|10222.9|10217.9|10222.4|10217.4|8
1728286660000|2024-10-07 07:37:40|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1728286670000|2024-10-07 07:37:50|10222.2|10217.2|10221.7|10216.7|10222.2|10217.2|10221.5|10216.5|1
1728286680000|2024-10-07 07:38:00|10221.5|10216.5|10221.4|10216.4|10221.9|10216.9|10221.2|10216.2|1
1728286690000|2024-10-07 07:38:10|10221.6|10216.6|10221.4|10216.4|10221.7|10216.7|10221.2|10216.2|0
1728286700000|2024-10-07 07:38:20|10221.2|10216.2|10220.6|10215.6|10221.2|10216.2|10220.5|10215.5|1
1728286710000|2024-10-07 07:38:30|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|1
1728286720000|2024-10-07 07:38:40|10220.2|10215.2|10219.9|10214.9|10220.4|10215.4|10219.9|10214.9|1
1728286730000|2024-10-07 07:38:50|10220.1|10215.1|10219.9|10214.9|10220.1|10215.1|10219.9|10214.9|0
1728286740000|2024-10-07 07:39:00|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|10
1728286750000|2024-10-07 07:39:10|10219.7|10214.7|10220.2|10215.2|10220.4|10215.4|10219.7|10214.7|4
1728286760000|2024-10-07 07:39:20|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.2|10215.2|0
1728286770000|2024-10-07 07:39:30|10220.2|10215.2|10220.1|10215.1|10220.4|10215.4|10219.9|10214.9|0
1728286780000|2024-10-07 07:39:40|10220.4|10215.4|10220.6|10215.6|10220.8|10215.8|10220.2|10215.2|14
1728286790000|2024-10-07 07:39:50|10220.7|10215.7|10220.2|10215.2|10220.7|10215.7|10220|10215|3
1728286800000|2024-10-07 07:40:00|10219.9|10214.9|10219.4|10214.4|10220.2|10215.2|10219.4|10214.4|3
1728286810000|2024-10-07 07:40:10|10219.3|10214.3|10218.7|10213.7|10219.3|10214.3|10218.7|10213.7|5
1728286820000|2024-10-07 07:40:20|10218.4|10213.4|10218.7|10213.7|10218.7|10213.7|10218.4|10213.4|8
1728286830000|2024-10-07 07:40:30|10218.9|10213.9|10219.4|10214.4|10219.6|10214.6|10218.7|10213.7|5
1728286840000|2024-10-07 07:40:40|10219.2|10214.2|10219.6|10214.6|10219.6|10214.6|10219.2|10214.2|3
1728286850000|2024-10-07 07:40:50|10219.5|10214.5|10219.4|10214.4|10219.7|10214.7|10219.4|10214.4|2
1728286860000|2024-10-07 07:41:00|10219.2|10214.2|10220.1|10215.1|10220.1|10215.1|10219.2|10214.2|18
1728286870000|2024-10-07 07:41:10|10219.9|10214.9|10220.4|10215.4|10220.4|10215.4|10219.9|10214.9|2
1728286880000|2024-10-07 07:41:20|10220.2|10215.2|10220.9|10215.9|10220.9|10215.9|10220.2|10215.2|0
1728286890000|2024-10-07 07:41:30|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10220.9|10215.9|0
1728286900000|2024-10-07 07:41:40|10221.7|10216.7|10222.4|10217.4|10222.4|10217.4|10221.2|10216.2|0
1728286910000|2024-10-07 07:41:50|10222.1|10217.1|10222.2|10217.2|10222.4|10217.4|10221.9|10216.9|1
1728286920000|2024-10-07 07:42:00|10221.9|10216.9|10221.7|10216.7|10222.2|10217.2|10221.5|10216.5|9
1728286930000|2024-10-07 07:42:10|10221.4|10216.4|10221.9|10216.9|10221.9|10216.9|10221.4|10216.4|0
1728286940000|2024-10-07 07:42:20|10222.2|10217.2|10222.9|10217.9|10223|10218|10222.2|10217.2|3
1728286950000|2024-10-07 07:42:30|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|2
1728286960000|2024-10-07 07:42:40|10222.4|10217.4|10223.4|10218.4|10223.4|10218.4|10222.4|10217.4|7
1728286970000|2024-10-07 07:42:50|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10222.9|10217.9|5
1728286980000|2024-10-07 07:43:00|10223.1|10218.1|10223.7|10218.7|10223.9|10218.9|10223.1|10218.1|4
1728286990000|2024-10-07 07:43:10|10223.9|10218.9|10223.4|10218.4|10223.9|10218.9|10223.2|10218.2|0
1728287000000|2024-10-07 07:43:20|10223.6|10218.6|10222.9|10217.9|10223.7|10218.7|10222.9|10217.9|0
1728287010000|2024-10-07 07:43:30|10222.7|10217.7|10222.9|10217.9|10223.1|10218.1|10222.5|10217.5|8
1728287020000|2024-10-07 07:43:40|10222.8|10217.8|10223|10218|10223.2|10218.2|10222.5|10217.5|2
1728287030000|2024-10-07 07:43:50|10222.7|10217.7|10223.1|10218.1|10223.4|10218.4|10222.7|10217.7|1
1728287040000|2024-10-07 07:44:00|10223.2|10218.2|10222.9|10217.9|10223.2|10218.2|10222.9|10217.9|1
1728287050000|2024-10-07 07:44:10|10223.1|10218.1|10223.4|10218.4|10223.4|10218.4|10223|10218|0
1728287060000|2024-10-07 07:44:20|10223.6|10218.6|10223.7|10218.7|10223.9|10218.9|10223.5|10218.5|3
1728287070000|2024-10-07 07:44:30|10223.5|10218.5|10223.7|10218.7|10223.9|10218.9|10223.4|10218.4|1
1728287080000|2024-10-07 07:44:40|10223.9|10218.9|10224.2|10219.2|10224.4|10219.4|10223.4|10218.4|7
1728287090000|2024-10-07 07:44:50|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10223.9|10218.9|13
1728287100000|2024-10-07 07:45:00|10224|10219|10222.9|10217.9|10224|10219|10222.9|10217.9|13
1728287110000|2024-10-07 07:45:10|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|3
1728287120000|2024-10-07 07:45:20|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10222.9|10217.9|2
1728287130000|2024-10-07 07:45:30|10223.4|10218.4|10223.9|10218.9|10223.9|10218.9|10223.4|10218.4|1
1728287140000|2024-10-07 07:45:40|10223.7|10218.7|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|1
1728287150000|2024-10-07 07:45:50|10223.5|10218.5|10224.2|10219.2|10224.2|10219.2|10223.5|10218.5|2
1728287160000|2024-10-07 07:46:00|10224|10219|10223.6|10218.6|10224|10219|10223.4|10218.4|0
1728287170000|2024-10-07 07:46:10|10223.7|10218.7|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|1
1728287180000|2024-10-07 07:46:20|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.4|10218.4|1
1728287190000|2024-10-07 07:46:30|10223.5|10218.5|10223.9|10218.9|10224.1|10219.1|10223.5|10218.5|4
1728287200000|2024-10-07 07:46:40|10223.7|10218.7|10223.8|10218.8|10223.9|10218.9|10223.7|10218.7|3
1728287210000|2024-10-07 07:46:50|10223.9|10218.9|10223.3|10218.3|10223.9|10218.9|10223.3|10218.3|0
1728287220000|2024-10-07 07:47:00|10223.2|10218.2|10222.7|10217.7|10223.2|10218.2|10222.5|10217.5|4
1728287230000|2024-10-07 07:47:10|10222.9|10217.9|10222.8|10217.8|10223.2|10218.2|10222.8|10217.8|0
1728287240000|2024-10-07 07:47:20|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.4|10217.4|0
1728287250000|2024-10-07 07:47:30|10222.5|10217.5|10222.9|10217.9|10222.9|10217.9|10222.5|10217.5|0
1728287260000|2024-10-07 07:47:40|10222.7|10217.7|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1728287270000|2024-10-07 07:47:50|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1728287280000|2024-10-07 07:48:00|10222.5|10217.5|10223.3|10218.3|10223.3|10218.3|10222.5|10217.5|3
1728287290000|2024-10-07 07:48:10|10223|10218|10222.4|10217.4|10223.2|10218.2|10222.3|10217.3|7
1728287300000|2024-10-07 07:48:20|10222.3|10217.3|10221.8|10216.8|10222.3|10217.3|10221.6|10216.6|2
1728287310000|2024-10-07 07:48:30|10221.7|10216.7|10220.7|10215.7|10221.7|10216.7|10220.4|10215.4|1
1728287320000|2024-10-07 07:48:40|10220.9|10215.9|10220.8|10215.8|10220.9|10215.9|10220.4|10215.4|0
1728287330000|2024-10-07 07:48:50|10220.5|10215.5|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|0
1728287340000|2024-10-07 07:49:00|10220.4|10215.4|10221|10216|10221.2|10216.2|10220.4|10215.4|2
1728287350000|2024-10-07 07:49:10|10221.2|10216.2|10220.9|10215.9|10221.2|10216.2|10220.6|10215.6|4
1728287360000|2024-10-07 07:49:20|10220.7|10215.7|10220.7|10215.7|10220.9|10215.9|10220.5|10215.5|2
1728287370000|2024-10-07 07:49:30|10220.5|10215.5|10221.2|10216.2|10221.4|10216.4|10220.5|10215.5|13
1728287380000|2024-10-07 07:49:40|10221.4|10216.4|10220.9|10215.9|10221.4|10216.4|10220.9|10215.9|4
1728287390000|2024-10-07 07:49:50|10220.7|10215.7|10219.8|10214.8|10220.7|10215.7|10219.5|10214.5|16
1728287400000|2024-10-07 07:50:00|10219.7|10214.7|10220.3|10215.3|10220.3|10215.3|10219.7|10214.7|9
1728287410000|2024-10-07 07:50:10|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10219.9|10214.9|0
1728287420000|2024-10-07 07:50:20|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.3|10215.3|0
1728287430000|2024-10-07 07:50:30|10220.5|10215.5|10220.2|10215.2|10220.7|10215.7|10220.2|10215.2|3
1728287440000|2024-10-07 07:50:40|10219.9|10214.9|10219.5|10214.5|10219.9|10214.9|10219.4|10214.4|3
1728287450000|2024-10-07 07:50:50|10219.6|10214.6|10219.4|10214.4|10219.9|10214.9|10219.4|10214.4|5
1728287460000|2024-10-07 07:51:00|10219.8|10214.8|10219.7|10214.7|10219.9|10214.9|10219.6|10214.6|10
1728287470000|2024-10-07 07:51:10|10219.5|10214.5|10219.8|10214.8|10219.9|10214.9|10219.4|10214.4|1
1728287480000|2024-10-07 07:51:20|10219.9|10214.9|10219.7|10214.7|10219.9|10214.9|10219.4|10214.4|3
1728287490000|2024-10-07 07:51:30|10219.9|10214.9|10219.7|10214.7|10219.9|10214.9|10219.4|10214.4|3
1728287500000|2024-10-07 07:51:40|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.3|10214.3|10
1728287510000|2024-10-07 07:51:50|10219.4|10214.4|10219.6|10214.6|10219.6|10214.6|10219.4|10214.4|0
1728287520000|2024-10-07 07:52:00|10219.7|10214.7|10220.2|10215.2|10220.4|10215.4|10219.4|10214.4|9
1728287530000|2024-10-07 07:52:10|10220|10215|10220.2|10215.2|10220.7|10215.7|10219.9|10214.9|3
1728287540000|2024-10-07 07:52:20|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10219.8|10214.8|1
1728287550000|2024-10-07 07:52:30|10220.4|10215.4|10219.9|10214.9|10220.4|10215.4|10219.9|10214.9|5
1728287570000|2024-10-07 07:52:50|10220.1|10215.1|10220.2|10215.2|10220.4|10215.4|10219.9|10214.9|1
1728287580000|2024-10-07 07:53:00|10220|10215|10219.7|10214.7|10220.4|10215.4|10219.7|10214.7|7
1728287590000|2024-10-07 07:53:10|10219.4|10214.4|10219.9|10214.9|10219.9|10214.9|10219.4|10214.4|10
1728287600000|2024-10-07 07:53:20|10220.1|10215.1|10219.9|10214.9|10220.4|10215.4|10219.9|10214.9|3
1728287610000|2024-10-07 07:53:30|10219.7|10214.7|10219.3|10214.3|10219.9|10214.9|10219.3|10214.3|16
1728287620000|2024-10-07 07:53:40|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728287630000|2024-10-07 07:53:50|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10218.7|10213.7|3
1728287640000|2024-10-07 07:54:00|10218.9|10213.9|10219.2|10214.2|10219.4|10214.4|10218.9|10213.9|5
1728287650000|2024-10-07 07:54:10|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728287660000|2024-10-07 07:54:20|10219.4|10214.4|10219.7|10214.7|10219.9|10214.9|10219.2|10214.2|6
1728287670000|2024-10-07 07:54:30|10219.9|10214.9|10220.2|10215.2|10220.4|10215.4|10219.4|10214.4|0
1728287680000|2024-10-07 07:54:40|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10219.9|10214.9|12
1728287690000|2024-10-07 07:54:50|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728287700000|2024-10-07 07:55:00|10220|10215|10220.4|10215.4|10220.4|10215.4|10219.9|10214.9|1
1728287710000|2024-10-07 07:55:10|10220.2|10215.2|10220.4|10215.4|10220.7|10215.7|10220.2|10215.2|2
1728287720000|2024-10-07 07:55:20|10220.2|10215.2|10220.2|10215.2|10220.4|10215.4|10219.9|10214.9|3
1728287730000|2024-10-07 07:55:30|10220.4|10215.4|10220|10215|10220.4|10215.4|10219.7|10214.7|9
1728287740000|2024-10-07 07:55:40|10219.8|10214.8|10220|10215|10220.2|10215.2|10219.8|10214.8|1
1728287750000|2024-10-07 07:55:50|10220.1|10215.1|10220|10215|10220.2|10215.2|10220|10215|0
1728287760000|2024-10-07 07:56:00|10219.9|10214.9|10219.5|10214.5|10219.9|10214.9|10219.5|10214.5|1
1728287770000|2024-10-07 07:56:10|10219.7|10214.7|10221.2|10216.2|10221.4|10216.4|10219.7|10214.7|12
1728287780000|2024-10-07 07:56:20|10221.4|10216.4|10221.7|10216.7|10221.9|10216.9|10221.4|10216.4|0
1728287790000|2024-10-07 07:56:30|10221.9|10216.9|10221.2|10216.2|10221.9|10216.9|10220.9|10215.9|5
1728287800000|2024-10-07 07:56:40|10221|10216|10221.6|10216.6|10221.9|10216.9|10220.9|10215.9|4
1728287810000|2024-10-07 07:56:50|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|9
1728287820000|2024-10-07 07:57:00|10221.8|10216.8|10221.6|10216.6|10221.8|10216.8|10221.5|10216.5|1
1728287830000|2024-10-07 07:57:10|10221.7|10216.7|10221.2|10216.2|10221.7|10216.7|10220.9|10215.9|2
1728287840000|2024-10-07 07:57:20|10221.4|10216.4|10222|10217|10222.3|10217.3|10221.2|10216.2|2
1728287850000|2024-10-07 07:57:30|10222.2|10217.2|10221.4|10216.4|10222.2|10217.2|10221.4|10216.4|0
1728287860000|2024-10-07 07:57:40|10220.9|10215.9|10221.2|10216.2|10221.3|10216.3|10220.9|10215.9|4
1728287870000|2024-10-07 07:57:50|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.8|10215.8|1
1728287880000|2024-10-07 07:58:00|10221|10216|10220.9|10215.9|10221.4|10216.4|10220.9|10215.9|6
1728287890000|2024-10-07 07:58:10|10221.3|10216.3|10220.8|10215.8|10221.3|10216.3|10220.8|10215.8|0
1728287900000|2024-10-07 07:58:20|10220.6|10215.6|10220.7|10215.7|10220.9|10215.9|10220.4|10215.4|2
1728287910000|2024-10-07 07:58:30|10220.5|10215.5|10220|10215|10220.7|10215.7|10219.9|10214.9|9
1728287920000|2024-10-07 07:58:40|10220.2|10215.2|10220.5|10215.5|10220.7|10215.7|10220.2|10215.2|0
1728287930000|2024-10-07 07:58:50|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728287940000|2024-10-07 07:59:00|10220.4|10215.4|10220.1|10215.1|10220.5|10215.5|10220|10215|4
1728287950000|2024-10-07 07:59:10|10220.2|10215.2|10220.3|10215.3|10220.4|10215.4|10220.2|10215.2|2
1728287960000|2024-10-07 07:59:20|10219.9|10214.9|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|1
1728287970000|2024-10-07 07:59:30|10220.2|10215.2|10220.2|10215.2|10220.4|10215.4|10219.9|10214.9|2
1728287980000|2024-10-07 07:59:40|10220|10215|10219.9|10214.9|10220|10215|10219.7|10214.7|0
1728287990000|2024-10-07 07:59:50|10219.8|10214.8|10220.4|10215.4|10220.4|10215.4|10219.8|10214.8|1
1728288000000|2024-10-07 08:00:00|10220.1|10215.1|10220.2|10215.2|10220.3|10215.3|10219.9|10214.9|2
1728288010000|2024-10-07 08:00:10|10220|10215|10220|10215|10220.2|10215.2|10219.9|10214.9|0
1728288020000|2024-10-07 08:00:20|10219.8|10214.8|10220.4|10215.4|10220.4|10215.4|10219.6|10214.6|2
1728288030000|2024-10-07 08:00:30|10220.2|10215.2|10220.7|10215.7|10220.9|10215.9|10220.2|10215.2|1
1728288040000|2024-10-07 08:00:40|10220.9|10215.9|10221.7|10216.7|10221.9|10216.9|10220.8|10215.8|13
1728288050000|2024-10-07 08:00:50|10221.9|10216.9|10221.9|10216.9|10222.2|10217.2|10221.8|10216.8|1
1728288060000|2024-10-07 08:01:00|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.4|10216.4|0
1728288070000|2024-10-07 08:01:10|10221.7|10216.7|10222.1|10217.1|10222.3|10217.3|10221.4|10216.4|6
1728288080000|2024-10-07 08:01:20|10221.8|10216.8|10221.7|10216.7|10221.9|10216.9|10221.2|10216.2|4
1728288090000|2024-10-07 08:01:30|10221.9|10216.9|10222.2|10217.2|10222.4|10217.4|10221.9|10216.9|4
1728288100000|2024-10-07 08:01:40|10222|10217|10222.3|10217.3|10222.4|10217.4|10222|10217|2
1728288110000|2024-10-07 08:01:50|10221.9|10216.9|10222.3|10217.3|10222.4|10217.4|10221.9|10216.9|2
1728288120000|2024-10-07 08:02:00|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222.2|10217.2|6
1728288130000|2024-10-07 08:02:10|10222|10217|10222.4|10217.4|10222.7|10217.7|10222|10217|1
1728288140000|2024-10-07 08:02:20|10222.6|10217.6|10222.7|10217.7|10222.9|10217.9|10221.9|10216.9|1
1728288150000|2024-10-07 08:02:30|10222.9|10217.9|10222.5|10217.5|10222.9|10217.9|10222.4|10217.4|0
1728288160000|2024-10-07 08:02:40|10222.3|10217.3|10223.4|10218.4|10223.4|10218.4|10222.3|10217.3|4
1728288170000|2024-10-07 08:02:50|10223.2|10218.2|10223.7|10218.7|10223.9|10218.9|10223.2|10218.2|7
1728288180000|2024-10-07 08:03:00|10223.4|10218.4|10222.5|10217.5|10223.6|10218.6|10222.4|10217.4|9
1728288190000|2024-10-07 08:03:10|10222.4|10217.4|10221.8|10216.8|10222.4|10217.4|10221.8|10216.8|13
1728288200000|2024-10-07 08:03:20|10221.5|10216.5|10221.4|10216.4|10221.7|10216.7|10221.3|10216.3|0
1728288210000|2024-10-07 08:03:30|10221.6|10216.6|10221.7|10216.7|10221.9|10216.9|10221.3|10216.3|4
1728288220000|2024-10-07 08:03:40|10221.9|10216.9|10222.4|10217.4|10222.4|10217.4|10221.9|10216.9|0
1728288230000|2024-10-07 08:03:50|10222.3|10217.3|10222.7|10217.7|10222.9|10217.9|10222.3|10217.3|2
1728288240000|2024-10-07 08:04:00|10222.5|10217.5|10222.8|10217.8|10222.9|10217.9|10222.4|10217.4|4
1728288250000|2024-10-07 08:04:10|10222.9|10217.9|10222.5|10217.5|10223.2|10218.2|10222.5|10217.5|6
1728288260000|2024-10-07 08:04:20|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.4|10217.4|0
1728288270000|2024-10-07 08:04:30|10222.7|10217.7|10222.4|10217.4|10222.7|10217.7|10221.9|10216.9|2
1728288280000|2024-10-07 08:04:40|10222.6|10217.6|10222.7|10217.7|10222.8|10217.8|10222.4|10217.4|1
1728288290000|2024-10-07 08:04:50|10222.4|10217.4|10222.9|10217.9|10222.9|10217.9|10222.4|10217.4|6
1728288300000|2024-10-07 08:05:00|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.5|10217.5|2
1728288310000|2024-10-07 08:05:10|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223|10218|2
1728288320000|2024-10-07 08:05:20|10223.4|10218.4|10223.6|10218.6|10223.7|10218.7|10223.2|10218.2|5
1728288330000|2024-10-07 08:05:30|10223.4|10218.4|10222.4|10217.4|10223.4|10218.4|10222.4|10217.4|2
1728288340000|2024-10-07 08:05:40|10222.2|10217.2|10221.9|10216.9|10222.4|10217.4|10221.9|10216.9|6
1728288350000|2024-10-07 08:05:50|10221.8|10216.8|10221.7|10216.7|10221.9|10216.9|10221.7|10216.7|0
1728288360000|2024-10-07 08:06:00|10221.4|10216.4|10221.6|10216.6|10222.1|10217.1|10221.4|10216.4|4
1728288370000|2024-10-07 08:06:10|10221.5|10216.5|10221.4|10216.4|10221.9|10216.9|10221.4|10216.4|4
1728288380000|2024-10-07 08:06:20|10221.7|10216.7|10221.4|10216.4|10221.7|10216.7|10221.4|10216.4|0
1728288390000|2024-10-07 08:06:30|||||||||1
1728288400000|2024-10-07 08:06:40|10221.2|10216.2|10221|10216|10221.4|10216.4|10220.9|10215.9|5
1728288410000|2024-10-07 08:06:50|10221.1|10216.1|10221.2|10216.2|10221.4|10216.4|10220.9|10215.9|1
1728288420000|2024-10-07 08:07:00|10220.9|10215.9|10220.7|10215.7|10221.2|10216.2|10220.4|10215.4|6
1728288430000|2024-10-07 08:07:10|10220.9|10215.9|10221.2|10216.2|10221.4|10216.4|10220.7|10215.7|2
1728288440000|2024-10-07 08:07:20|10221.4|10216.4|10220.9|10215.9|10221.4|10216.4|10220.7|10215.7|0
1728288450000|2024-10-07 08:07:30|10220.7|10215.7|10220.4|10215.4|10220.7|10215.7|10220.4|10215.4|1
1728288460000|2024-10-07 08:07:40|10220.6|10215.6|10220.4|10215.4|10220.9|10215.9|10220.4|10215.4|7
1728288470000|2024-10-07 08:07:50|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|0
1728288480000|2024-10-07 08:08:00|10220.2|10215.2|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|4
1728288490000|2024-10-07 08:08:10|10220.4|10215.4|10220.5|10215.5|10220.6|10215.6|10220.2|10215.2|2
1728288500000|2024-10-07 08:08:20|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10219.9|10214.9|7
1728288510000|2024-10-07 08:08:30|10220.6|10215.6|10220.9|10215.9|10220.9|10215.9|10220.6|10215.6|3
1728288520000|2024-10-07 08:08:40|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10220.9|10215.9|4
1728288530000|2024-10-07 08:08:50|10221.2|10216.2|10220.4|10215.4|10221.2|10216.2|10220.4|10215.4|3
1728288540000|2024-10-07 08:09:00|10220.2|10215.2|10219.7|10214.7|10220.2|10215.2|10219.7|10214.7|11
1728288550000|2024-10-07 08:09:10|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1728288560000|2024-10-07 08:09:20|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219|10214|3
1728288570000|2024-10-07 08:09:30|10219|10214|10219.4|10214.4|10219.4|10214.4|10219|10214|1
1728288580000|2024-10-07 08:09:40|10219.2|10214.2|10218.9|10213.9|10219.2|10214.2|10218.9|10213.9|9
1728288590000|2024-10-07 08:09:50|10218.7|10213.7|10217.9|10212.9|10218.8|10213.8|10217.4|10212.4|15
1728288600000|2024-10-07 08:10:00|10217.7|10212.7|10217.9|10212.9|10218.4|10213.4|10217.4|10212.4|10
1728288610000|2024-10-07 08:10:10|10217.7|10212.7|10217.7|10212.7|10217.9|10212.9|10217.4|10212.4|0
1728288620000|2024-10-07 08:10:20|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.5|10212.5|0
1728288630000|2024-10-07 08:10:30|10218.1|10213.1|10217.7|10212.7|10218.2|10213.2|10217.7|10212.7|2
1728288640000|2024-10-07 08:10:40|10217.5|10212.5|10217.4|10212.4|10217.6|10212.6|10216.9|10211.9|3
1728288650000|2024-10-07 08:10:50|10217.2|10212.2|10217.2|10212.2|10217.4|10212.4|10216.9|10211.9|2
1728288660000|2024-10-07 08:11:00|10217.1|10212.1|10218.1|10213.1|10218.1|10213.1|10217.1|10212.1|2
1728288670000|2024-10-07 08:11:10|10218|10213|10217.9|10212.9|10218.4|10213.4|10217.9|10212.9|2
1728288680000|2024-10-07 08:11:20|10218.2|10213.2|10217.9|10212.9|10218.2|10213.2|10217.7|10212.7|5
1728288690000|2024-10-07 08:11:30|10217.7|10212.7|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|1
1728288700000|2024-10-07 08:11:40|10217.5|10212.5|10217.4|10212.4|10217.7|10212.7|10217.3|10212.3|0
1728288710000|2024-10-07 08:11:50|10217.2|10212.2|10216.9|10211.9|10217.4|10212.4|10216.9|10211.9|2
1728288720000|2024-10-07 08:12:00|10216.7|10211.7|10217.2|10212.2|10217.4|10212.4|10216.5|10211.5|14
1728288730000|2024-10-07 08:12:10|10216.9|10211.9|10217.4|10212.4|10217.9|10212.9|10216.9|10211.9|31
1728288740000|2024-10-07 08:12:20|10217.6|10212.6|10217.9|10212.9|10217.9|10212.9|10217.5|10212.5|5
1728288750000|2024-10-07 08:12:30|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.4|10212.4|0
1728288760000|2024-10-07 08:12:40|10217.6|10212.6|10217.4|10212.4|10217.7|10212.7|10217.4|10212.4|0
1728288770000|2024-10-07 08:12:50|10217.6|10212.6|10217.9|10212.9|10217.9|10212.9|10217.6|10212.6|1
1728288780000|2024-10-07 08:13:00|10217.7|10212.7|10218.2|10213.2|10218.2|10213.2|10217.7|10212.7|2
1728288790000|2024-10-07 08:13:10|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.2|10213.2|0
1728288800000|2024-10-07 08:13:20|10218.2|10213.2|10218.2|10213.2|10218.4|10213.4|10217.9|10212.9|3
1728288810000|2024-10-07 08:13:30|10218.4|10213.4|10217.9|10212.9|10218.4|10213.4|10217.5|10212.5|18
1728288820000|2024-10-07 08:13:40|10217.8|10212.8|10217.9|10212.9|10217.9|10212.9|10217.8|10212.8|0
1728288830000|2024-10-07 08:13:50|10217.7|10212.7|10217.8|10212.8|10217.9|10212.9|10217.4|10212.4|0
1728288840000|2024-10-07 08:14:00|10217.7|10212.7|10217.7|10212.7|10218.2|10213.2|10217.2|10212.2|9
1728288850000|2024-10-07 08:14:10|10217.4|10212.4|10217.4|10212.4|10217.8|10212.8|10217.4|10212.4|0
1728288860000|2024-10-07 08:14:20|10217.6|10212.6|10217.7|10212.7|10217.7|10212.7|10217.4|10212.4|1
1728288870000|2024-10-07 08:14:30|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|3
1728288880000|2024-10-07 08:14:40|10217.5|10212.5|10217.2|10212.2|10217.9|10212.9|10217.2|10212.2|14
1728288890000|2024-10-07 08:14:50|10217.4|10212.4|10217.5|10212.5|10217.9|10212.9|10217.4|10212.4|5
1728288900000|2024-10-07 08:15:00|10217.3|10212.3|10217.1|10212.1|10217.3|10212.3|10217|10212|3
1728288910000|2024-10-07 08:15:10|10217|10212|10217.2|10212.2|10217.4|10212.4|10216.9|10211.9|0
1728288920000|2024-10-07 08:15:20|10217.4|10212.4|10217.3|10212.3|10217.4|10212.4|10217.3|10212.3|1
1728288930000|2024-10-07 08:15:30|10217|10212|10217.4|10212.4|10217.4|10212.4|10217|10212|1
1728288940000|2024-10-07 08:15:40|10217.3|10212.3|10217.5|10212.5|10217.7|10212.7|10217.3|10212.3|3
1728288950000|2024-10-07 08:15:50|10217.8|10212.8|10218.4|10213.4|10218.4|10213.4|10217.8|10212.8|1
1728288960000|2024-10-07 08:16:00|10218.2|10213.2|10218.3|10213.3|10218.4|10213.4|10217.9|10212.9|21
1728288970000|2024-10-07 08:16:10|10218.4|10213.4|10218.3|10213.3|10218.4|10213.4|10218.3|10213.3|0
1728288980000|2024-10-07 08:16:20|10218.1|10213.1|10218.4|10213.4|10218.4|10213.4|10218.1|10213.1|1
1728288990000|2024-10-07 08:16:30|10218.2|10213.2|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|4
1728289000000|2024-10-07 08:16:40|10218|10213|10218|10213|10218.3|10213.3|10217.9|10212.9|14
1728289010000|2024-10-07 08:16:50|10217.9|10212.9|10218.1|10213.1|10218.3|10213.3|10217.7|10212.7|20
1728289020000|2024-10-07 08:17:00|10217.9|10212.9|10217.8|10212.8|10217.9|10212.9|10217.8|10212.8|1
1728289030000|2024-10-07 08:17:10|10217.9|10212.9|10218.9|10213.9|10218.9|10213.9|10217.9|10212.9|2
1728289040000|2024-10-07 08:17:20|10218.7|10213.7|10218.5|10213.5|10218.9|10213.9|10218.5|10213.5|0
1728289050000|2024-10-07 08:17:30|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10217.8|10212.8|13
1728289060000|2024-10-07 08:17:40|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|1
1728289070000|2024-10-07 08:17:50|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|1
1728289080000|2024-10-07 08:18:00|10218|10213|10217.9|10212.9|10218.2|10213.2|10217.7|10212.7|10
1728289090000|2024-10-07 08:18:10|10217.8|10212.8|10217.9|10212.9|10218.2|10213.2|10217.7|10212.7|5
1728289100000|2024-10-07 08:18:20|10218.2|10213.2|10218.5|10213.5|10218.8|10213.8|10218.2|10213.2|0
1728289110000|2024-10-07 08:18:30|10218.4|10213.4|10218.2|10213.2|10218.6|10213.6|10217.9|10212.9|0
1728289120000|2024-10-07 08:18:40|10217.9|10212.9|10217.7|10212.7|10218.1|10213.1|10217.7|10212.7|0
1728289130000|2024-10-07 08:18:50|10217.9|10212.9|10218.4|10213.4|10218.4|10213.4|10217.7|10212.7|5
1728289140000|2024-10-07 08:19:00|10218.3|10213.3|10218.4|10213.4|10218.4|10213.4|10218.3|10213.3|1
1728289150000|2024-10-07 08:19:10|10218.2|10213.2|10217.8|10212.8|10218.4|10213.4|10217.8|10212.8|7
1728289160000|2024-10-07 08:19:20|10217.9|10212.9|10217.8|10212.8|10217.9|10212.9|10217.8|10212.8|0
1728289170000|2024-10-07 08:19:30|10217.5|10212.5|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728289180000|2024-10-07 08:19:40|10217.8|10212.8|10217.4|10212.4|10217.9|10212.9|10217.4|10212.4|1
1728289200000|2024-10-07 08:20:00|10217.8|10212.8|10217.3|10212.3|10217.8|10212.8|10217.3|10212.3|8
1728289210000|2024-10-07 08:20:10|10217|10212|10217.3|10212.3|10217.3|10212.3|10217|10212|2
1728289220000|2024-10-07 08:20:20|10217.4|10212.4|10216.7|10211.7|10217.4|10212.4|10216.5|10211.5|5
1728289230000|2024-10-07 08:20:30|10216.9|10211.9|10215.9|10210.9|10216.9|10211.9|10215.9|10210.9|6
1728289240000|2024-10-07 08:20:40|10216.1|10211.1|10215.9|10210.9|10216.1|10211.1|10215.9|10210.9|0
1728289250000|2024-10-07 08:20:50|10215.6|10210.6|10215.5|10210.5|10215.8|10210.8|10215.5|10210.5|8
1728289260000|2024-10-07 08:21:00|10215.4|10210.4|10214.9|10209.9|10215.4|10210.4|10214.9|10209.9|4
1728289270000|2024-10-07 08:21:10|10215.2|10210.2|10215.4|10210.4|10215.4|10210.4|10215.2|10210.2|0
1728289290000|2024-10-07 08:21:30|10215.3|10210.3|10215.9|10210.9|10215.9|10210.9|10215.2|10210.2|3
1728289300000|2024-10-07 08:21:40|10216.2|10211.2|10216.2|10211.2|10216.4|10211.4|10216.2|10211.2|4
1728289310000|2024-10-07 08:21:50|10216.4|10211.4|10216.2|10211.2|10216.6|10211.6|10216|10211|2
1728289320000|2024-10-07 08:22:00|10216|10211|10215.9|10210.9|10216|10211|10215.7|10210.7|0
1728289330000|2024-10-07 08:22:10|10215.7|10210.7|10215.2|10210.2|10215.9|10210.9|10214.9|10209.9|5
1728289340000|2024-10-07 08:22:20|10215|10210|10214.7|10209.7|10215.2|10210.2|10214.7|10209.7|0
1728289350000|2024-10-07 08:22:30|10214.5|10209.5|10214.7|10209.7|10215.1|10210.1|10214.5|10209.5|0
1728289360000|2024-10-07 08:22:40|10214.9|10209.9|10215.4|10210.4|10215.4|10210.4|10214.7|10209.7|1
1728289370000|2024-10-07 08:22:50|10215.5|10210.5|10215.7|10210.7|10215.7|10210.7|10215.4|10210.4|2
1728289380000|2024-10-07 08:23:00|10215.5|10210.5|10215.7|10210.7|10215.9|10210.9|10215.5|10210.5|1
1728289390000|2024-10-07 08:23:10|10215.5|10210.5|10215.9|10210.9|10215.9|10210.9|10215.4|10210.4|1
1728289400000|2024-10-07 08:23:20|10215.7|10210.7|10214.9|10209.9|10215.9|10210.9|10214.9|10209.9|4
1728289410000|2024-10-07 08:23:30|10214.7|10209.7|10215.5|10210.5|10215.7|10210.7|10214.7|10209.7|0
1728289420000|2024-10-07 08:23:40|10215.4|10210.4|10215.9|10210.9|10215.9|10210.9|10215.4|10210.4|2
1728289430000|2024-10-07 08:23:50|10216.2|10211.2|10215.9|10210.9|10216.2|10211.2|10215.9|10210.9|1
1728289440000|2024-10-07 08:24:00|10215.7|10210.7|10215.9|10210.9|10215.9|10210.9|10215.7|10210.7|1
1728289450000|2024-10-07 08:24:10|10216.2|10211.2|10216.2|10211.2|10216.4|10211.4|10216.2|10211.2|2
1728289460000|2024-10-07 08:24:20|10215.9|10210.9|10215.2|10210.2|10215.9|10210.9|10215.2|10210.2|2
1728289470000|2024-10-07 08:24:30|10215|10210|10215.5|10210.5|10215.7|10210.7|10215|10210|1
1728289480000|2024-10-07 08:24:40|10215.7|10210.7|10215.7|10210.7|10215.9|10210.9|10215.5|10210.5|9
1728289490000|2024-10-07 08:24:50|10215.5|10210.5|10215.9|10210.9|10216.1|10211.1|10215.5|10210.5|1
1728289500000|2024-10-07 08:25:00|10216.1|10211.1|10216.6|10211.6|10216.7|10211.7|10216.1|10211.1|7
1728289510000|2024-10-07 08:25:10|10216.4|10211.4|10216|10211|10216.4|10211.4|10215.9|10210.9|4
1728289520000|2024-10-07 08:25:20|10215.7|10210.7|10215.7|10210.7|10215.7|10210.7|10215.4|10210.4|3
1728289530000|2024-10-07 08:25:30|10215.9|10210.9|10216.2|10211.2|10216.4|10211.4|10215.9|10210.9|0
1728289540000|2024-10-07 08:25:40|10216.4|10211.4|10216.6|10211.6|10216.6|10211.6|10216.4|10211.4|0
1728289550000|2024-10-07 08:25:50|10216.4|10211.4|10215.2|10210.2|10216.6|10211.6|10214.9|10209.9|41
1728289560000|2024-10-07 08:26:00|10214.9|10209.9|10215|10210|10215.4|10210.4|10214.7|10209.7|9
1728289570000|2024-10-07 08:26:10|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.7|10209.7|1
1728289580000|2024-10-07 08:26:20|10214.7|10209.7|10214.6|10209.6|10214.9|10209.9|10214.4|10209.4|1
1728289590000|2024-10-07 08:26:30|10214.8|10209.8|10215.2|10210.2|10215.6|10210.6|10214.8|10209.8|10
1728289600000|2024-10-07 08:26:40|10214.9|10209.9|10214.9|10209.9|10215.1|10210.1|10214.9|10209.9|0
1728289610000|2024-10-07 08:26:50|10215.1|10210.1|10215.4|10210.4|10215.4|10210.4|10214.9|10209.9|3
1728289620000|2024-10-07 08:27:00|10215.2|10210.2|10215.7|10210.7|10215.9|10210.9|10215.2|10210.2|1
1728289630000|2024-10-07 08:27:10|10215.5|10210.5|10216.1|10211.1|10216.4|10211.4|10215.5|10210.5|2
1728289640000|2024-10-07 08:27:20|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|0
1728289650000|2024-10-07 08:27:30|10216|10211|10216.1|10211.1|10216.1|10211.1|10215.9|10210.9|1
1728289660000|2024-10-07 08:27:40|10216.4|10211.4|10216.8|10211.8|10216.8|10211.8|10216.4|10211.4|0
1728289670000|2024-10-07 08:27:50|10216.6|10211.6|10216.2|10211.2|10216.7|10211.7|10216.2|10211.2|1
1728289680000|2024-10-07 08:28:00|10215.9|10210.9|10216.7|10211.7|10216.7|10211.7|10215.9|10210.9|2
1728289690000|2024-10-07 08:28:10|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|10216.7|10211.7|0
1728289700000|2024-10-07 08:28:20|10216.7|10211.7|10216.9|10211.9|10216.9|10211.9|10216.7|10211.7|1
1728289710000|2024-10-07 08:28:30|10216.6|10211.6|10215.9|10210.9|10216.9|10211.9|10215.9|10210.9|7
1728289720000|2024-10-07 08:28:40|10216.2|10211.2|10216.2|10211.2|10216.4|10211.4|10215.4|10210.4|14
1728289730000|2024-10-07 08:28:50|10215.9|10210.9|10216.7|10211.7|10216.9|10211.9|10215.9|10210.9|1
1728289740000|2024-10-07 08:29:00|10216.5|10211.5|10216.6|10211.6|10217|10212|10216.4|10211.4|1
1728289750000|2024-10-07 08:29:10|10216.4|10211.4|10216.4|10211.4|10216.7|10211.7|10216.2|10211.2|2
1728289760000|2024-10-07 08:29:20|10216.7|10211.7|10216.5|10211.5|10216.7|10211.7|10216.4|10211.4|0
1728289770000|2024-10-07 08:29:30|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|10216.2|10211.2|1
1728289780000|2024-10-07 08:29:40|10216.5|10211.5|10216.7|10211.7|10216.9|10211.9|10216.4|10211.4|4
1728289790000|2024-10-07 08:29:50|10216.9|10211.9|10216.9|10211.9|10217.2|10212.2|10216.5|10211.5|1
1728289800000|2024-10-07 08:30:00|10216.7|10211.7|10217.4|10212.4|10217.4|10212.4|10216.7|10211.7|10
1728289810000|2024-10-07 08:30:10|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217.2|10212.2|3
1728289820000|2024-10-07 08:30:20|10217.2|10212.2|10217.4|10212.4|10217.4|10212.4|10217.2|10212.2|7
1728289830000|2024-10-07 08:30:30|10217.2|10212.2|10217.4|10212.4|10217.4|10212.4|10217|10212|2
1728289840000|2024-10-07 08:30:40|10217.2|10212.2|10216.4|10211.4|10217.2|10212.2|10216.4|10211.4|7
1728289850000|2024-10-07 08:30:50|10216.2|10211.2|10216.6|10211.6|10216.6|10211.6|10216.1|10211.1|5
1728289860000|2024-10-07 08:31:00|10216.4|10211.4|10216.9|10211.9|10216.9|10211.9|10216.4|10211.4|1
1728289870000|2024-10-07 08:31:10|10217.1|10212.1|10217.4|10212.4|10217.4|10212.4|10217.1|10212.1|2
1728289880000|2024-10-07 08:31:20|10217.6|10212.6|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|2
1728289890000|2024-10-07 08:31:30|10217.9|10212.9|10216.9|10211.9|10217.9|10212.9|10216.9|10211.9|2
1728289900000|2024-10-07 08:31:40|10216.7|10211.7|10216.6|10211.6|10216.9|10211.9|10216.4|10211.4|3
1728289910000|2024-10-07 08:31:50|10216.7|10211.7|10216.2|10211.2|10216.7|10211.7|10215.9|10210.9|7
1728289920000|2024-10-07 08:32:00|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.4|10210.4|0
1728289930000|2024-10-07 08:32:10|10216.1|10211.1|10215.9|10210.9|10216.4|10211.4|10215.9|10210.9|3
1728289940000|2024-10-07 08:32:20|10215.7|10210.7|10215.4|10210.4|10215.7|10210.7|10215.4|10210.4|0
1728289950000|2024-10-07 08:32:30|10215.5|10210.5|10215.4|10210.4|10215.7|10210.7|10215.4|10210.4|3
1728289960000|2024-10-07 08:32:40|10215.6|10210.6|10215.7|10210.7|10216.2|10211.2|10215.5|10210.5|0
1728289970000|2024-10-07 08:32:50|10215.4|10210.4|10215.7|10210.7|10215.7|10210.7|10215.4|10210.4|1
1728289980000|2024-10-07 08:33:00|10215.4|10210.4|10215.1|10210.1|10215.7|10210.7|10215.1|10210.1|12
1728289990000|2024-10-07 08:33:10|10214.9|10209.9|10215.4|10210.4|10215.4|10210.4|10214.9|10209.9|0
1728290000000|2024-10-07 08:33:20|10215.2|10210.2|10215.4|10210.4|10215.4|10210.4|10215|10210|0
1728290010000|2024-10-07 08:33:30|10215.2|10210.2|10215.4|10210.4|10215.4|10210.4|10215.2|10210.2|0
1728290020000|2024-10-07 08:33:40|10215.2|10210.2|10215.2|10210.2|10215.2|10210.2|10214.9|10209.9|0
1728290030000|2024-10-07 08:33:50|10215|10210|10215.9|10210.9|10215.9|10210.9|10214.9|10209.9|2
1728290040000|2024-10-07 08:34:00|10215.7|10210.7|10215.4|10210.4|10216.2|10211.2|10215.4|10210.4|15
1728290050000|2024-10-07 08:34:10|10215.6|10210.6|10215.2|10210.2|10215.9|10210.9|10215.2|10210.2|8
1728290060000|2024-10-07 08:34:20|10215|10210|10215.4|10210.4|10215.4|10210.4|10215|10210|0
1728290070000|2024-10-07 08:34:30|10215.2|10210.2|10215.7|10210.7|10215.7|10210.7|10214.9|10209.9|1
1728290080000|2024-10-07 08:34:40|10215.9|10210.9|10215.4|10210.4|10215.9|10210.9|10215.4|10210.4|1
1728290090000|2024-10-07 08:34:50|10215.2|10210.2|10214.9|10209.9|10215.4|10210.4|10214.9|10209.9|1
1728290100000|2024-10-07 08:35:00|10214.7|10209.7|10214.5|10209.5|10214.7|10209.7|10214.5|10209.5|1
1728290110000|2024-10-07 08:35:10|10214.9|10209.9|10214.5|10209.5|10214.9|10209.9|10214.4|10209.4|1
1728290120000|2024-10-07 08:35:20|10214.3|10209.3|10214.1|10209.1|10214.3|10209.3|10213.9|10208.9|4
1728290130000|2024-10-07 08:35:30|10214.2|10209.2|10213.9|10208.9|10214.2|10209.2|10213.6|10208.6|8
1728290140000|2024-10-07 08:35:40|10214.1|10209.1|10213.5|10208.5|10214.2|10209.2|10213.5|10208.5|5
1728290150000|2024-10-07 08:35:50|10213.6|10208.6|10213.4|10208.4|10213.7|10208.7|10213.4|10208.4|3
1728290160000|2024-10-07 08:36:00|10213.2|10208.2|10213.5|10208.5|10213.6|10208.6|10212.9|10207.9|2
1728290170000|2024-10-07 08:36:10|10213.7|10208.7|10213.7|10208.7|10213.7|10208.7|10213.4|10208.4|0
1728290180000|2024-10-07 08:36:20|10213.9|10208.9|10214.2|10209.2|10214.2|10209.2|10213.9|10208.9|1
1728290190000|2024-10-07 08:36:30|10214.4|10209.4|10213.9|10208.9|10214.4|10209.4|10213.9|10208.9|1
1728290200000|2024-10-07 08:36:40|10213.7|10208.7|10213.4|10208.4|10213.9|10208.9|10213.2|10208.2|1
1728290210000|2024-10-07 08:36:50|10213.2|10208.2|10213.4|10208.4|10213.4|10208.4|10212.9|10207.9|1
1728290220000|2024-10-07 08:37:00|10213.6|10208.6|10213.5|10208.5|10213.7|10208.7|10213.4|10208.4|0
1728290230000|2024-10-07 08:37:10|10213.7|10208.7|10213.7|10208.7|10213.9|10208.9|10213.4|10208.4|11
1728290240000|2024-10-07 08:37:20|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.7|10208.7|0
1728290250000|2024-10-07 08:37:30|10213.7|10208.7|10213.9|10208.9|10213.9|10208.9|10213.7|10208.7|0
1728290260000|2024-10-07 08:37:40|10213.7|10208.7|10214.2|10209.2|10214.4|10209.4|10213.7|10208.7|2
1728290270000|2024-10-07 08:37:50|10213.9|10208.9|10213.9|10208.9|10214.5|10209.5|10213.9|10208.9|1
1728290280000|2024-10-07 08:38:00|10213.7|10208.7|10214.7|10209.7|10214.9|10209.9|10213.7|10208.7|11
1728290290000|2024-10-07 08:38:10|10214.9|10209.9|10214.7|10209.7|10214.9|10209.9|10214.7|10209.7|4
1728290300000|2024-10-07 08:38:20|10214.5|10209.5|10215.4|10210.4|10215.4|10210.4|10214.5|10209.5|5
1728290310000|2024-10-07 08:38:30|10215.6|10210.6|10216.2|10211.2|10216.4|10211.4|10215.6|10210.6|5
1728290320000|2024-10-07 08:38:40|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|10216.2|10211.2|1
1728290330000|2024-10-07 08:38:50|10216.2|10211.2|10216.9|10211.9|10216.9|10211.9|10216.2|10211.2|1
1728290340000|2024-10-07 08:39:00|10216.7|10211.7|10216.7|10211.7|10216.9|10211.9|10216.4|10211.4|13
1728290350000|2024-10-07 08:39:10|10216.9|10211.9|10216.7|10211.7|10216.9|10211.9|10216.4|10211.4|2
1728290360000|2024-10-07 08:39:20|10216.9|10211.9|10216.7|10211.7|10216.9|10211.9|10216.7|10211.7|3
1728290370000|2024-10-07 08:39:30|10216.9|10211.9|10217.5|10212.5|10217.5|10212.5|10216.7|10211.7|7
1728290380000|2024-10-07 08:39:40|10217.2|10212.2|10217.4|10212.4|10217.4|10212.4|10217|10212|4
1728290390000|2024-10-07 08:39:50|10217.2|10212.2|10217.2|10212.2|10217.6|10212.6|10217.2|10212.2|5
1728290400000|2024-10-07 08:40:00|10217.4|10212.4|10217.2|10212.2|10217.4|10212.4|10216.9|10211.9|2
1728290410000|2024-10-07 08:40:10|10217|10212|10217.9|10212.9|10217.9|10212.9|10216.9|10211.9|8
1728290420000|2024-10-07 08:40:20|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728290430000|2024-10-07 08:40:30|10218.1|10213.1|10218.6|10213.6|10218.6|10213.6|10218.1|10213.1|4
1728290440000|2024-10-07 08:40:40|10218.9|10213.9|10218.2|10213.2|10218.9|10213.9|10218.2|10213.2|2
1728290450000|2024-10-07 08:40:50|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|8
1728290460000|2024-10-07 08:41:00|10218.1|10213.1|10217.9|10212.9|10218.2|10213.2|10217.9|10212.9|0
1728290470000|2024-10-07 08:41:10|10217.7|10212.7|10217.4|10212.4|10217.7|10212.7|10217.2|10212.2|3
1728290480000|2024-10-07 08:41:20|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|0
1728290490000|2024-10-07 08:41:30|10216.9|10211.9|10216.7|10211.7|10216.9|10211.9|10216.7|10211.7|5
1728290500000|2024-10-07 08:41:40|10216.9|10211.9|10217.7|10212.7|10217.7|10212.7|10216.9|10211.9|2
1728290510000|2024-10-07 08:41:50|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.4|10212.4|4
1728290520000|2024-10-07 08:42:00|10218.1|10213.1|10218.7|10213.7|10218.7|10213.7|10218.1|10213.1|3
1728290530000|2024-10-07 08:42:10|10218.9|10213.9|10218.9|10213.9|10219.1|10214.1|10218.7|10213.7|2
1728290540000|2024-10-07 08:42:20|10219.1|10214.1|10219.2|10214.2|10219.4|10214.4|10218.9|10213.9|1
1728290550000|2024-10-07 08:42:30|10219.4|10214.4|10218.4|10213.4|10219.4|10214.4|10218.4|10213.4|1
1728290560000|2024-10-07 08:42:40|10218.2|10213.2|10218.4|10213.4|10218.4|10213.4|10217.9|10212.9|6
1728290570000|2024-10-07 08:42:50|10218.2|10213.2|10218.4|10213.4|10218.4|10213.4|10218.2|10213.2|0
1728290580000|2024-10-07 08:43:00|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|6
1728290590000|2024-10-07 08:43:10|10219.1|10214.1|10219.4|10214.4|10219.4|10214.4|10219.1|10214.1|10
1728290600000|2024-10-07 08:43:20|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.4|10214.4|1
1728290610000|2024-10-07 08:43:30|10219.9|10214.9|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|10
1728290620000|2024-10-07 08:43:40|10219.9|10214.9|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|1
1728290630000|2024-10-07 08:43:50|10219.9|10214.9|10220.4|10215.4|10220.4|10215.4|10219.9|10214.9|2
1728290640000|2024-10-07 08:44:00|10220.6|10215.6|10220.2|10215.2|10220.8|10215.8|10220.2|10215.2|3
1728290650000|2024-10-07 08:44:10|10220.4|10215.4|10219.9|10214.9|10220.4|10215.4|10219.9|10214.9|6
1728290660000|2024-10-07 08:44:20|10220.1|10215.1|10220.4|10215.4|10220.6|10215.6|10220.1|10215.1|1
1728290670000|2024-10-07 08:44:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1728290680000|2024-10-07 08:44:40|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.5|10215.5|0
1728290690000|2024-10-07 08:44:50|10220.9|10215.9|10220.9|10215.9|10221.1|10216.1|10220.5|10215.5|1
1728290700000|2024-10-07 08:45:00|10220.7|10215.7|10220.4|10215.4|10221.1|10216.1|10220.4|10215.4|0
1728290710000|2024-10-07 08:45:10|10220.2|10215.2|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|4
1728290720000|2024-10-07 08:45:20|10220|10215|10220.4|10215.4|10220.4|10215.4|10219.9|10214.9|4
1728290730000|2024-10-07 08:45:30|10220.6|10215.6|10220.9|10215.9|10220.9|10215.9|10220.4|10215.4|1
1728290740000|2024-10-07 08:45:40|10220.7|10215.7|10220.7|10215.7|10221.1|10216.1|10220.6|10215.6|0
1728290750000|2024-10-07 08:45:50|10220.5|10215.5|10220.7|10215.7|10220.9|10215.9|10220.4|10215.4|0
1728290760000|2024-10-07 08:46:00|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1728290770000|2024-10-07 08:46:10|10220.4|10215.4|10220.5|10215.5|10220.9|10215.9|10220.4|10215.4|0
1728290780000|2024-10-07 08:46:20|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.2|10215.2|3
1728290790000|2024-10-07 08:46:30|10220.4|10215.4|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|0
1728290800000|2024-10-07 08:46:40|10220.2|10215.2|10220.6|10215.6|10221.1|10216.1|10220.2|10215.2|3
1728290810000|2024-10-07 08:46:50|10220.4|10215.4|10220.1|10215.1|10220.4|10215.4|10219.7|10214.7|15
1728290820000|2024-10-07 08:47:00|10220.3|10215.3|10220.9|10215.9|10220.9|10215.9|10220.2|10215.2|2
1728290840000|2024-10-07 08:47:20|10221.1|10216.1|10221.4|10216.4|10221.4|10216.4|10221.1|10216.1|14
1728290850000|2024-10-07 08:47:30|10221.8|10216.8|10222.4|10217.4|10222.4|10217.4|10221.7|10216.7|21
1728290860000|2024-10-07 08:47:40|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|0
1728290870000|2024-10-07 08:47:50|10222|10217|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|3
1728290880000|2024-10-07 08:48:00|10222.2|10217.2|10222.4|10217.4|10222.4|10217.4|10221.9|10216.9|0
1728290890000|2024-10-07 08:48:10|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.4|10217.4|1
1728290900000|2024-10-07 08:48:20|10222.9|10217.9|10222.9|10217.9|10223.2|10218.2|10222.9|10217.9|3
1728290910000|2024-10-07 08:48:30|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|1
1728290920000|2024-10-07 08:48:40|||||||||1
1728290930000|2024-10-07 08:48:50|10223.6|10218.6|10223.7|10218.7|10223.9|10218.9|10223.4|10218.4|0
1728290940000|2024-10-07 08:49:00|10223.4|10218.4|10223.6|10218.6|10223.7|10218.7|10223.4|10218.4|2
1728290950000|2024-10-07 08:49:10|10223.7|10218.7|10223.9|10218.9|10223.9|10218.9|10223.5|10218.5|1
1728290960000|2024-10-07 08:49:20|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|1
1728290970000|2024-10-07 08:49:30|10223.5|10218.5|10223.4|10218.4|10223.7|10218.7|10223.4|10218.4|0
1728290980000|2024-10-07 08:49:40|10223.6|10218.6|10223.7|10218.7|10223.9|10218.9|10223.4|10218.4|1
1728290990000|2024-10-07 08:49:50|10223.9|10218.9|10223.7|10218.7|10223.9|10218.9|10223.5|10218.5|1
1728291000000|2024-10-07 08:50:00|10223.4|10218.4|10223.2|10218.2|10223.7|10218.7|10223.2|10218.2|0
1728291010000|2024-10-07 08:50:10|10222.9|10217.9|10222.2|10217.2|10222.9|10217.9|10222.2|10217.2|9
1728291020000|2024-10-07 08:50:20|10222|10217|10221.9|10216.9|10222.4|10217.4|10221.9|10216.9|0
1728291030000|2024-10-07 08:50:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1728291040000|2024-10-07 08:50:40|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|0
1728291050000|2024-10-07 08:50:50|10222.6|10217.6|10222.2|10217.2|10222.6|10217.6|10222.2|10217.2|1
1728291060000|2024-10-07 08:51:00|10222|10217|10222.2|10217.2|10222.4|10217.4|10222|10217|3
1728291070000|2024-10-07 08:51:10|10222|10217|10220.9|10215.9|10222|10217|10220.9|10215.9|5
1728291080000|2024-10-07 08:51:20|10221.2|10216.2|10221.2|10216.2|10221.4|10216.4|10220.9|10215.9|0
1728291090000|2024-10-07 08:51:30|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|1
1728291100000|2024-10-07 08:51:40|10221|10216|10221.2|10216.2|10221.7|10216.7|10221|10216|6
1728291110000|2024-10-07 08:51:50|10221.4|10216.4|10221.7|10216.7|10221.7|10216.7|10221.2|10216.2|1
1728291120000|2024-10-07 08:52:00|10221.4|10216.4|10221.2|10216.2|10221.7|10216.7|10221|10216|6
1728291130000|2024-10-07 08:52:10|10221.4|10216.4|10221.4|10216.4|10221.6|10216.6|10221.2|10216.2|10
1728291140000|2024-10-07 08:52:20|10221.6|10216.6|10222.4|10217.4|10222.4|10217.4|10221.6|10216.6|0
1728291150000|2024-10-07 08:52:30|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|0
1728291160000|2024-10-07 08:52:40|10222.9|10217.9|10223.1|10218.1|10223.1|10218.1|10222.9|10217.9|2
1728291170000|2024-10-07 08:52:50|10223.3|10218.3|10222.9|10217.9|10223.3|10218.3|10222.9|10217.9|5
1728291180000|2024-10-07 08:53:00|10223.1|10218.1|10222.6|10217.6|10223.4|10218.4|10222.6|10217.6|4
1728291190000|2024-10-07 08:53:10|10222.8|10217.8|10222.2|10217.2|10222.8|10217.8|10221.9|10216.9|3
1728291200000|2024-10-07 08:53:20|10221.9|10216.9|10221.9|10216.9|10222.4|10217.4|10221.7|10216.7|3
1728291210000|2024-10-07 08:53:30|10221.7|10216.7|10222.1|10217.1|10222.1|10217.1|10221.7|10216.7|7
1728291220000|2024-10-07 08:53:40|10221.9|10216.9|10222.4|10217.4|10222.4|10217.4|10221.9|10216.9|0
1728291230000|2024-10-07 08:53:50|10222.2|10217.2|10222.1|10217.1|10222.4|10217.4|10221.9|10216.9|3
1728291250000|2024-10-07 08:54:10|10222.4|10217.4|10221.9|10216.9|10222.4|10217.4|10221.9|10216.9|0
1728291260000|2024-10-07 08:54:20|10222.1|10217.1|10221.7|10216.7|10222.1|10217.1|10221.7|10216.7|2
1728291270000|2024-10-07 08:54:30|10221.9|10216.9|10222|10217|10222.2|10217.2|10221.9|10216.9|0
1728291280000|2024-10-07 08:54:40|10221.7|10216.7|10222.1|10217.1|10222.1|10217.1|10221.7|10216.7|4
1728291290000|2024-10-07 08:54:50|10222|10217|10222.8|10217.8|10222.8|10217.8|10222|10217|1
1728291300000|2024-10-07 08:55:00|10222.9|10217.9|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|1
1728291310000|2024-10-07 08:55:10|10223.1|10218.1|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|2
1728291320000|2024-10-07 08:55:20|10223|10218|10222.9|10217.9|10223|10218|10222.7|10217.7|0
1728291330000|2024-10-07 08:55:30|10222.7|10217.7|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|2
1728291340000|2024-10-07 08:55:40|10222.9|10217.9|10223.6|10218.6|10223.8|10218.8|10222.9|10217.9|3
1728291350000|2024-10-07 08:55:50|10223.9|10218.9|10223.4|10218.4|10223.9|10218.9|10223.4|10218.4|1
1728291360000|2024-10-07 08:56:00|10223.6|10218.6|10223.4|10218.4|10223.9|10218.9|10223.4|10218.4|7
1728291370000|2024-10-07 08:56:10|10223.5|10218.5|10224.1|10219.1|10224.1|10219.1|10223.5|10218.5|1
1728291380000|2024-10-07 08:56:20|10223.9|10218.9|10223.7|10218.7|10224.1|10219.1|10223.4|10218.4|2
1728291390000|2024-10-07 08:56:30|10223.9|10218.9|10224.1|10219.1|10224.1|10219.1|10223.9|10218.9|2
1728291400000|2024-10-07 08:56:40|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|2
1728291410000|2024-10-07 08:56:50|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|0
1728291420000|2024-10-07 08:57:00|10224|10219|10223.9|10218.9|10224.4|10219.4|10223.9|10218.9|48
1728291430000|2024-10-07 08:57:10|10224|10219|10224.4|10219.4|10224.6|10219.6|10224|10219|2
1728291440000|2024-10-07 08:57:20|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|54
1728291450000|2024-10-07 08:57:30|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|2
1728291460000|2024-10-07 08:57:40|10224.4|10219.4|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|2
1728291470000|2024-10-07 08:57:50|10224.6|10219.6|10224.2|10219.2|10224.6|10219.6|10223.9|10218.9|3
1728291480000|2024-10-07 08:58:00|10223.9|10218.9|10224.1|10219.1|10224.1|10219.1|10223.9|10218.9|0
1728291490000|2024-10-07 08:58:10|10223.9|10218.9|10224.1|10219.1|10224.1|10219.1|10223.9|10218.9|2
1728291500000|2024-10-07 08:58:20|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|8
1728291510000|2024-10-07 08:58:30|10223.7|10218.7|10223.4|10218.4|10223.7|10218.7|10223.4|10218.4|13
1728291520000|2024-10-07 08:58:40|10223.2|10218.2|10222.9|10217.9|10223.2|10218.2|10222.9|10217.9|0
1728291530000|2024-10-07 08:58:50|10222.7|10217.7|10222.6|10217.6|10222.7|10217.7|10222.4|10217.4|5
1728291540000|2024-10-07 08:59:00|10222.4|10217.4|10223.1|10218.1|10223.1|10218.1|10222.4|10217.4|0
1728291550000|2024-10-07 08:59:10|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1728291560000|2024-10-07 08:59:20|10223.4|10218.4|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|2
1728291570000|2024-10-07 08:59:30|10223.6|10218.6|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|3
1728291580000|2024-10-07 08:59:40|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1728291590000|2024-10-07 08:59:50|10223.6|10218.6|10223.4|10218.4|10223.6|10218.6|10223.4|10218.4|0
1728291600000|2024-10-07 09:00:00|10223.6|10218.6|10224.1|10219.1|10224.3|10219.3|10223.6|10218.6|2
1728291610000|2024-10-07 09:00:10|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|2
1728291620000|2024-10-07 09:00:20|10224.4|10219.4|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|4
1728291630000|2024-10-07 09:00:30|10224.4|10219.4|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|0
1728291640000|2024-10-07 09:00:40|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|3
1728291650000|2024-10-07 09:00:50|10224.8|10219.8|10225.3|10220.3|10225.3|10220.3|10224.8|10219.8|2
1728291660000|2024-10-07 09:01:00|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10224.9|10219.9|1
1728291670000|2024-10-07 09:01:10|10225.4|10220.4|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|0
1728291680000|2024-10-07 09:01:20|10224.9|10219.9|10224.8|10219.8|10224.9|10219.9|10224.6|10219.6|0
1728291690000|2024-10-07 09:01:30|10224.6|10219.6|10224.6|10219.6|10224.8|10219.8|10224.4|10219.4|1
1728291700000|2024-10-07 09:01:40|10224.8|10219.8|10224.6|10219.6|10225.1|10220.1|10224.6|10219.6|0
1728291710000|2024-10-07 09:01:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728291720000|2024-10-07 09:02:00|10224.9|10219.9|10224.4|10219.4|10224.9|10219.9|10223.9|10218.9|1
1728291730000|2024-10-07 09:02:10|10224.1|10219.1|10224.4|10219.4|10224.8|10219.8|10224.1|10219.1|0
1728291740000|2024-10-07 09:02:20|10224.6|10219.6|10224.3|10219.3|10224.6|10219.6|10223.9|10218.9|1
1728291750000|2024-10-07 09:02:30|10224.2|10219.2|10224.4|10219.4|10224.4|10219.4|10224.1|10219.1|0
1728291760000|2024-10-07 09:02:40|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|1
1728291770000|2024-10-07 09:02:50|10224.1|10219.1|10224.4|10219.4|10224.4|10219.4|10223.9|10218.9|2
1728291780000|2024-10-07 09:03:00|10224.6|10219.6|10225.2|10220.2|10225.2|10220.2|10224.6|10219.6|7
1728291790000|2024-10-07 09:03:10|10225.5|10220.5|10225.9|10220.9|10225.9|10220.9|10225.3|10220.3|10
1728291800000|2024-10-07 09:03:20|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|1
1728291810000|2024-10-07 09:03:30|10226.1|10221.1|10226.6|10221.6|10226.6|10221.6|10226.1|10221.1|0
1728291820000|2024-10-07 09:03:40|10226.7|10221.7|10227.7|10222.7|10227.7|10222.7|10226.7|10221.7|9
1728291830000|2024-10-07 09:03:50|10227.8|10222.8|10228.1|10223.1|10228.2|10223.2|10227.8|10222.8|5
1728291840000|2024-10-07 09:04:00|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10227.6|10222.6|2
1728291850000|2024-10-07 09:04:10|10228.1|10223.1|10227.6|10222.6|10228.2|10223.2|10227.6|10222.6|1
1728291860000|2024-10-07 09:04:20|10227.7|10222.7|10227.9|10222.9|10228.2|10223.2|10227.7|10222.7|1
1728291870000|2024-10-07 09:04:30|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|2
1728291880000|2024-10-07 09:04:40|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728291890000|2024-10-07 09:04:50|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.4|10222.4|4
1728291900000|2024-10-07 09:05:00|10227.4|10222.4|10227.2|10222.2|10227.8|10222.8|10227.2|10222.2|4
1728291910000|2024-10-07 09:05:10|10226.9|10221.9|10227.1|10222.1|10227.2|10222.2|10226.9|10221.9|5
1728291920000|2024-10-07 09:05:20|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227.1|10222.1|0
1728291930000|2024-10-07 09:05:30|10227.4|10222.4|10227.4|10222.4|10227.8|10222.8|10227.4|10222.4|4
1728291940000|2024-10-07 09:05:40|10227.5|10222.5|10226.9|10221.9|10227.5|10222.5|10226.7|10221.7|3
1728291950000|2024-10-07 09:05:50|10226.7|10221.7|10226.6|10221.6|10226.9|10221.9|10226.6|10221.6|14
1728291960000|2024-10-07 09:06:00|10226.4|10221.4|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|10
1728291970000|2024-10-07 09:06:10|10226.6|10221.6|10227.1|10222.1|10227.1|10222.1|10226.6|10221.6|5
1728291980000|2024-10-07 09:06:20|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10226.7|10221.7|6
1728291990000|2024-10-07 09:06:30|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10226.9|10221.9|0
1728292000000|2024-10-07 09:06:40|10227.2|10222.2|10227.4|10222.4|10227.6|10222.6|10227.1|10222.1|3
1728292010000|2024-10-07 09:06:50|10227.3|10222.3|10227.6|10222.6|10227.6|10222.6|10227.1|10222.1|3
1728292020000|2024-10-07 09:07:00|10227.4|10222.4|10226.6|10221.6|10227.6|10222.6|10226.6|10221.6|3
1728292030000|2024-10-07 09:07:10|10226.7|10221.7|10226.2|10221.2|10226.7|10221.7|10225.6|10220.6|4
1728292040000|2024-10-07 09:07:20|10226.1|10221.1|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|2
1728292050000|2024-10-07 09:07:30|10226.1|10221.1|10225.7|10220.7|10226.2|10221.2|10225.6|10220.6|2
1728292060000|2024-10-07 09:07:40|10225.6|10220.6|10225.6|10220.6|10225.7|10220.7|10225.4|10220.4|5
1728292070000|2024-10-07 09:07:50|10225.4|10220.4|10226.1|10221.1|10226.2|10221.2|10225.3|10220.3|21
1728292080000|2024-10-07 09:08:00|10226.2|10221.2|10226.6|10221.6|10226.7|10221.7|10226.1|10221.1|2
1728292090000|2024-10-07 09:08:10|10226.7|10221.7|10227.1|10222.1|10227.2|10222.2|10226.6|10221.6|5
1728292100000|2024-10-07 09:08:20|10226.9|10221.9|10227.2|10222.2|10227.2|10222.2|10226.7|10221.7|6
1728292110000|2024-10-07 09:08:30|10227.3|10222.3|10227.6|10222.6|10227.7|10222.7|10227.3|10222.3|1
1728292120000|2024-10-07 09:08:40|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.6|10222.6|0
1728292130000|2024-10-07 09:08:50|10227.6|10222.6|10227.8|10222.8|10227.8|10222.8|10227.6|10222.6|0
1728292140000|2024-10-07 09:09:00|10227.7|10222.7|10227.8|10222.8|10227.8|10222.8|10227.6|10222.6|1
1728292150000|2024-10-07 09:09:10|10227.9|10222.9|10228.2|10223.2|10228.2|10223.2|10227.9|10222.9|4
1728292160000|2024-10-07 09:09:20|10228.4|10223.4|10228.9|10223.9|10229.1|10224.1|10228.4|10223.4|1
1728292170000|2024-10-07 09:09:30|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.6|10223.6|0
1728292180000|2024-10-07 09:09:40|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728292190000|2024-10-07 09:09:50|10229.1|10224.1|10229.6|10224.6|10229.7|10224.7|10228.9|10223.9|3
1728292200000|2024-10-07 09:10:00|10229.4|10224.4|10229.7|10224.7|10229.7|10224.7|10229.3|10224.3|3
1728292210000|2024-10-07 09:10:10|10229.6|10224.6|10229.2|10224.2|10229.6|10224.6|10229.1|10224.1|2
1728292220000|2024-10-07 09:10:20|10229.1|10224.1|10229.7|10224.7|10229.7|10224.7|10229.1|10224.1|1
1728292230000|2024-10-07 09:10:30|10229.8|10224.8|10229.4|10224.4|10229.8|10224.8|10229.4|10224.4|1
1728292240000|2024-10-07 09:10:40|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10229.1|10224.1|1
1728292250000|2024-10-07 09:10:50|10228.9|10223.9|10229.1|10224.1|10229.2|10224.2|10228.8|10223.8|2
1728292260000|2024-10-07 09:11:00|10228.9|10223.9|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|1
1728292270000|2024-10-07 09:11:10|10228.8|10223.8|10228.4|10223.4|10228.8|10223.8|10228.4|10223.4|18
1728292280000|2024-10-07 09:11:20|10228.6|10223.6|10228.5|10223.5|10228.6|10223.6|10227.9|10222.9|27
1728292290000|2024-10-07 09:11:30|10228.6|10223.6|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|10
1728292300000|2024-10-07 09:11:40|10228.3|10223.3|10228.1|10223.1|10228.3|10223.3|10227.9|10222.9|7
1728292310000|2024-10-07 09:11:50|10228.3|10223.3|10228.7|10223.7|10228.8|10223.8|10228.3|10223.3|2
1728292320000|2024-10-07 09:12:00|10228.9|10223.9|10228.8|10223.8|10228.9|10223.9|10228.4|10223.4|1
1728292330000|2024-10-07 09:12:10|10228.7|10223.7|10228.2|10223.2|10228.7|10223.7|10227.9|10222.9|4
1728292340000|2024-10-07 09:12:20|10228.4|10223.4|10228.8|10223.8|10228.8|10223.8|10228.4|10223.4|3
1728292350000|2024-10-07 09:12:30|10228.9|10223.9|10228.9|10223.9|10229.1|10224.1|10228.7|10223.7|7
1728292360000|2024-10-07 09:12:40|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.4|10223.4|0
1728292370000|2024-10-07 09:12:50|10228.7|10223.7|10228.8|10223.8|10229.1|10224.1|10228.6|10223.6|3
1728292380000|2024-10-07 09:13:00|10228.7|10223.7|10228.6|10223.6|10229.1|10224.1|10228.6|10223.6|2
1728292390000|2024-10-07 09:13:10|10228.8|10223.8|10229.1|10224.1|10229.2|10224.2|10228.6|10223.6|17
1728292400000|2024-10-07 09:13:20|10228.9|10223.9|10228.6|10223.6|10229.1|10224.1|10228.6|10223.6|6
1728292410000|2024-10-07 09:13:30|10228.8|10223.8|10228.3|10223.3|10228.8|10223.8|10228.3|10223.3|5
1728292420000|2024-10-07 09:13:40|10228.4|10223.4|10228.8|10223.8|10228.8|10223.8|10228.4|10223.4|11
1728292430000|2024-10-07 09:13:50|10229.1|10224.1|10229.6|10224.6|10229.6|10224.6|10228.9|10223.9|0
1728292440000|2024-10-07 09:14:00|10229.7|10224.7|10230.2|10225.2|10230.2|10225.2|10229.7|10224.7|1
1728292450000|2024-10-07 09:14:10|10230.1|10225.1|10230.2|10225.2|10230.2|10225.2|10230.1|10225.1|4
1728292460000|2024-10-07 09:14:20|10230.3|10225.3|10230.3|10225.3|10230.6|10225.6|10230.1|10225.1|6
1728292470000|2024-10-07 09:14:30|10230.2|10225.2|10230.3|10225.3|10230.6|10225.6|10230.2|10225.2|3
1728292480000|2024-10-07 09:14:40|10230.1|10225.1|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|2
1728292490000|2024-10-07 09:14:50|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230.1|10225.1|0
1728292500000|2024-10-07 09:15:00|10230.1|10225.1|10230.7|10225.7|10230.7|10225.7|10230.1|10225.1|8
1728292510000|2024-10-07 09:15:10|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|1
1728292520000|2024-10-07 09:15:20|10230.5|10225.5|10229.9|10224.9|10230.5|10225.5|10229.9|10224.9|0
1728292530000|2024-10-07 09:15:30|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.4|10224.4|5
1728292540000|2024-10-07 09:15:40|10229.4|10224.4|10229.6|10224.6|10229.7|10224.7|10229.4|10224.4|1
1728292550000|2024-10-07 09:15:50|10229.4|10224.4|10228.9|10223.9|10229.6|10224.6|10228.9|10223.9|32
1728292560000|2024-10-07 09:16:00|10228.8|10223.8|10229.6|10224.6|10229.6|10224.6|10228.4|10223.4|7
1728292570000|2024-10-07 09:16:10|10229.7|10224.7|10230.1|10225.1|10230.2|10225.2|10229.6|10224.6|3
1728292580000|2024-10-07 09:16:20|10230.2|10225.2|10230.6|10225.6|10230.7|10225.7|10230.1|10225.1|5
1728292590000|2024-10-07 09:16:30|10230.4|10225.4|10230.1|10225.1|10230.7|10225.7|10229.9|10224.9|7
1728292600000|2024-10-07 09:16:40|10229.9|10224.9|10230.1|10225.1|10230.2|10225.2|10229.7|10224.7|3
1728292610000|2024-10-07 09:16:50|10230.2|10225.2|10230.5|10225.5|10230.5|10225.5|10230.2|10225.2|10
1728292620000|2024-10-07 09:17:00|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|10
1728292630000|2024-10-07 09:17:10|10230.6|10225.6|10230.2|10225.2|10230.7|10225.7|10230.2|10225.2|0
1728292640000|2024-10-07 09:17:20|10230.1|10225.1|10230|10225|10230.2|10225.2|10230|10225|6
1728292650000|2024-10-07 09:17:30|10229.8|10224.8|10230.6|10225.6|10230.6|10225.6|10229.8|10224.8|5
1728292660000|2024-10-07 09:17:40|10230.7|10225.7|10230.6|10225.6|10230.7|10225.7|10230.6|10225.6|1
1728292670000|2024-10-07 09:17:50|10230.3|10225.3|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|2
1728292680000|2024-10-07 09:18:00|10230.6|10225.6|10230.6|10225.6|10230.7|10225.7|10230.4|10225.4|1
1728292690000|2024-10-07 09:18:10|10230.4|10225.4|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|38
1728292700000|2024-10-07 09:18:20|||||||||18
1728292710000|2024-10-07 09:18:30|10230.9|10225.9|10230.7|10225.7|10231.2|10226.2|10230.7|10225.7|2
1728292720000|2024-10-07 09:18:40|10230.9|10225.9|10231.2|10226.2|10231.2|10226.2|10230.9|10225.9|29
1728292730000|2024-10-07 09:18:50|10231.1|10226.1|10230.9|10225.9|10231.2|10226.2|10230.7|10225.7|20
1728292740000|2024-10-07 09:19:00|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|6
1728292750000|2024-10-07 09:19:10|10230.6|10225.6|10230.9|10225.9|10231.1|10226.1|10230.4|10225.4|16
1728292760000|2024-10-07 09:19:20|10231.2|10226.2|10231.1|10226.1|10231.2|10226.2|10231.1|10226.1|0
1728292770000|2024-10-07 09:19:30|10231.2|10226.2|10230.9|10225.9|10231.2|10226.2|10230.9|10225.9|5
1728292780000|2024-10-07 09:19:40|10230.6|10225.6|10230.3|10225.3|10230.7|10225.7|10230.3|10225.3|4
1728292790000|2024-10-07 09:19:50|10230.2|10225.2|10229.6|10224.6|10230.2|10225.2|10229.6|10224.6|5
1728292800000|2024-10-07 09:20:00|10229.4|10224.4|10229.6|10224.6|10229.9|10224.9|10229.4|10224.4|3
1728292810000|2024-10-07 09:20:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.6|10224.6|18
1728292820000|2024-10-07 09:20:20|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.2|10224.2|16
1728292830000|2024-10-07 09:20:30|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|10
1728292840000|2024-10-07 09:20:40|10229.6|10224.6|10229.9|10224.9|10229.9|10224.9|10229.6|10224.6|2
1728292850000|2024-10-07 09:20:50|10230.1|10225.1|10229.8|10224.8|10230.2|10225.2|10229.8|10224.8|10
1728292860000|2024-10-07 09:21:00|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|16
1728292870000|2024-10-07 09:21:10|10229.3|10224.3|10229.2|10224.2|10229.6|10224.6|10229.1|10224.1|5
1728292880000|2024-10-07 09:21:20|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|7
1728292890000|2024-10-07 09:21:30|10229.5|10224.5|10229.3|10224.3|10229.5|10224.5|10228.9|10223.9|16
1728292900000|2024-10-07 09:21:40|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.4|10224.4|9
1728292910000|2024-10-07 09:21:50|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.3|10224.3|3
1728292920000|2024-10-07 09:22:00|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|4
1728292930000|2024-10-07 09:22:10|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|1
1728292950000|2024-10-07 09:22:30|10229.7|10224.7|10230.2|10225.2|10230.4|10225.4|10229.7|10224.7|3
1728292960000|2024-10-07 09:22:40|10230.1|10225.1|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|3
1728292970000|2024-10-07 09:22:50|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|0
1728292980000|2024-10-07 09:23:00|10230.2|10225.2|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|6
1728292990000|2024-10-07 09:23:10|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|1
1728293000000|2024-10-07 09:23:20|10231.1|10226.1|10231|10226|10231.1|10226.1|10230.7|10225.7|1
1728293010000|2024-10-07 09:23:30|10231.1|10226.1|10230.9|10225.9|10231.2|10226.2|10230.9|10225.9|11
1728293020000|2024-10-07 09:23:40|10230.7|10225.7|10230.9|10225.9|10231.1|10226.1|10230.7|10225.7|0
1728293030000|2024-10-07 09:23:50|10230.6|10225.6|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728293040000|2024-10-07 09:24:00|10230.7|10225.7|10231.4|10226.4|10231.4|10226.4|10230.6|10225.6|0
1728293050000|2024-10-07 09:24:10|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.6|10226.6|0
1728293060000|2024-10-07 09:24:20|10231.8|10226.8|10232.4|10227.4|10232.7|10227.7|10231.8|10226.8|8
1728293070000|2024-10-07 09:24:30|10232.3|10227.3|10231.6|10226.6|10232.3|10227.3|10231.4|10226.4|2
1728293080000|2024-10-07 09:24:40|10231.4|10226.4|10230.9|10225.9|10231.6|10226.6|10230.9|10225.9|0
1728293090000|2024-10-07 09:24:50|10231.1|10226.1|10230.7|10225.7|10231.1|10226.1|10230.6|10225.6|7
1728293100000|2024-10-07 09:25:00|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.3|10225.3|14
1728293110000|2024-10-07 09:25:10|10230.4|10225.4|10229.4|10224.4|10230.6|10225.6|10229.4|10224.4|15
1728293120000|2024-10-07 09:25:20|10229.1|10224.1|10229.3|10224.3|10229.3|10224.3|10229.1|10224.1|0
1728293130000|2024-10-07 09:25:30|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229.1|10224.1|0
1728293140000|2024-10-07 09:25:40|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|0
1728293150000|2024-10-07 09:25:50|10229.1|10224.1|10229.1|10224.1|10229.2|10224.2|10228.9|10223.9|4
1728293160000|2024-10-07 09:26:00|10228.9|10223.9|10228.6|10223.6|10228.9|10223.9|10228.1|10223.1|15
1728293170000|2024-10-07 09:26:10|10228.4|10223.4|10228.6|10223.6|10228.7|10223.7|10228.4|10223.4|8
1728293180000|2024-10-07 09:26:20|10228.4|10223.4|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|1
1728293190000|2024-10-07 09:26:30|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|6
1728293200000|2024-10-07 09:26:40|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|1
1728293210000|2024-10-07 09:26:50|10228.4|10223.4|10228.8|10223.8|10228.8|10223.8|10228.4|10223.4|1
1728293220000|2024-10-07 09:27:00|10228.7|10223.7|10229.7|10224.7|10229.7|10224.7|10228.7|10223.7|1
1728293230000|2024-10-07 09:27:10|10229.8|10224.8|10230.2|10225.2|10230.2|10225.2|10229.7|10224.7|8
1728293240000|2024-10-07 09:27:20|10230.1|10225.1|10229.3|10224.3|10230.2|10225.2|10229.3|10224.3|1
1728293250000|2024-10-07 09:27:30|10229.6|10224.6|10229.5|10224.5|10230|10225|10229.3|10224.3|6
1728293260000|2024-10-07 09:27:40|10229.7|10224.7|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728293270000|2024-10-07 09:27:50|10229.9|10224.9|10230.2|10225.2|10230.2|10225.2|10229.6|10224.6|2
1728293280000|2024-10-07 09:28:00|10230.1|10225.1|10230.2|10225.2|10230.4|10225.4|10230.1|10225.1|0
1728293290000|2024-10-07 09:28:10|10230.4|10225.4|10230.3|10225.3|10230.7|10225.7|10230.3|10225.3|0
1728293300000|2024-10-07 09:28:20|10230.5|10225.5|10231.4|10226.4|10231.4|10226.4|10230.5|10225.5|0
1728293310000|2024-10-07 09:28:30|10231.6|10226.6|10231.2|10226.2|10231.6|10226.6|10231.1|10226.1|0
1728293320000|2024-10-07 09:28:40|10231.1|10226.1|10231.3|10226.3|10231.5|10226.5|10231.1|10226.1|2
1728293330000|2024-10-07 09:28:50|10231.5|10226.5|10231.2|10226.2|10231.7|10226.7|10231.1|10226.1|13
1728293340000|2024-10-07 09:29:00|||||||||3
1728293350000|2024-10-07 09:29:10|10231.4|10226.4|10231.2|10226.2|10231.4|10226.4|10231|10226|0
1728293360000|2024-10-07 09:29:20|10231|10226|10230.7|10225.7|10231.2|10226.2|10230.7|10225.7|0
1728293370000|2024-10-07 09:29:30|10230.9|10225.9|10231|10226|10231|10226|10230.7|10225.7|0
1728293380000|2024-10-07 09:29:40|10231.2|10226.2|10231.2|10226.2|10231.4|10226.4|10230.9|10225.9|15
1728293390000|2024-10-07 09:29:50|10231|10226|10231|10226|10231|10226|10230.9|10225.9|2
1728293400000|2024-10-07 09:30:00|10230.9|10225.9|10230.8|10225.8|10231|10226|10230.4|10225.4|4
1728293410000|2024-10-07 09:30:10|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|0
1728293420000|2024-10-07 09:30:20|10230.4|10225.4|10229.3|10224.3|10230.4|10225.4|10229.3|10224.3|6
1728293430000|2024-10-07 09:30:30|10229.5|10224.5|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|4
1728293440000|2024-10-07 09:30:40|10229.7|10224.7|10230|10225|10230|10225|10229.5|10224.5|11
1728293450000|2024-10-07 09:30:50|10230.2|10225.2|10229.7|10224.7|10230.2|10225.2|10229.7|10224.7|10
1728293470000|2024-10-07 09:31:10|10229.9|10224.9|10230.5|10225.5|10230.7|10225.7|10229.9|10224.9|1
1728293480000|2024-10-07 09:31:20|10230.7|10225.7|10231|10226|10231.2|10226.2|10230.7|10225.7|2
1728293490000|2024-10-07 09:31:30|10230.8|10225.8|10230.3|10225.3|10230.8|10225.8|10230.3|10225.3|2
1728293500000|2024-10-07 09:31:40|10230.4|10225.4|10229.7|10224.7|10230.4|10225.4|10229.7|10224.7|0
1728293520000|2024-10-07 09:32:00|10229.5|10224.5|10230|10225|10230|10225|10229.5|10224.5|5
1728293530000|2024-10-07 09:32:10|10230.2|10225.2|10230|10225|10230.2|10225.2|10229.8|10224.8|1
1728293540000|2024-10-07 09:32:20|10230.2|10225.2|10230.5|10225.5|10230.5|10225.5|10230.2|10225.2|0
1728293550000|2024-10-07 09:32:30|10230.3|10225.3|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|1
1728293560000|2024-10-07 09:32:40|10230.3|10225.3|10230.7|10225.7|10230.9|10225.9|10230.3|10225.3|0
1728293570000|2024-10-07 09:32:50|10230.9|10225.9|10231|10226|10231.2|10226.2|10230.7|10225.7|2
1728293580000|2024-10-07 09:33:00|10231.2|10226.2|10230.8|10225.8|10231.2|10226.2|10230.8|10225.8|1
1728293590000|2024-10-07 09:33:10|10231|10226|10231|10226|10231.2|10226.2|10231|10226|6
1728293600000|2024-10-07 09:33:20|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|1
1728293610000|2024-10-07 09:33:30|10231.2|10226.2|10231.4|10226.4|10231.4|10226.4|10231|10226|0
1728293620000|2024-10-07 09:33:40|10231.2|10226.2|10231|10226|10231.4|10226.4|10231|10226|0
1728293630000|2024-10-07 09:33:50|10231.2|10226.2|10230.5|10225.5|10231.2|10226.2|10230.5|10225.5|0
1728293640000|2024-10-07 09:34:00|10230.7|10225.7|10231.5|10226.5|10231.5|10226.5|10230.7|10225.7|1
1728293660000|2024-10-07 09:34:20|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|0
1728293670000|2024-10-07 09:34:30|10231.7|10226.7|10231.9|10226.9|10231.9|10226.9|10231.5|10226.5|2
1728293680000|2024-10-07 09:34:40|10231.7|10226.7|10231.7|10226.7|10231.9|10226.9|10231.7|10226.7|0
1728293690000|2024-10-07 09:34:50|10231.9|10226.9|10231.7|10226.7|10231.9|10226.9|10231.7|10226.7|0
1728293700000|2024-10-07 09:35:00|10231.5|10226.5|10231.5|10226.5|10231.7|10226.7|10231.3|10226.3|10
1728293710000|2024-10-07 09:35:10|10231.7|10226.7|10230.5|10225.5|10231.7|10226.7|10230.4|10225.4|7
1728293720000|2024-10-07 09:35:20|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|0
1728293730000|2024-10-07 09:35:30|10230.2|10225.2|10230|10225|10230.2|10225.2|10229.8|10224.8|3
1728293740000|2024-10-07 09:35:40|10229.8|10224.8|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728293750000|2024-10-07 09:35:50|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|3
1728293760000|2024-10-07 09:36:00|10229.5|10224.5|10229.9|10224.9|10229.9|10224.9|10229.5|10224.5|6
1728293770000|2024-10-07 09:36:10|10230.2|10225.2|10230.4|10225.4|10230.4|10225.4|10230|10225|3
1728293780000|2024-10-07 09:36:20|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|1
1728293790000|2024-10-07 09:36:30|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.7|10225.7|5
1728293810000|2024-10-07 09:36:50|10230.9|10225.9|10231.2|10226.2|10231.2|10226.2|10230.9|10225.9|0
1728293820000|2024-10-07 09:37:00|10231|10226|10231|10226|10231.2|10226.2|10231|10226|1
1728293830000|2024-10-07 09:37:10|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|0
1728293840000|2024-10-07 09:37:20|10231.2|10226.2|10230.7|10225.7|10231.2|10226.2|10230.7|10225.7|1
1728293850000|2024-10-07 09:37:30|10230.5|10225.5|10229.8|10224.8|10230.7|10225.7|10229.8|10224.8|4
1728293860000|2024-10-07 09:37:40|10230|10225|10230|10225|10230.2|10225.2|10229.8|10224.8|3
1728293870000|2024-10-07 09:37:50|10230.2|10225.2|10230.4|10225.4|10230.4|10225.4|10230|10225|1
1728293880000|2024-10-07 09:38:00|10230.2|10225.2|10229.5|10224.5|10230.4|10225.4|10229.5|10224.5|3
1728293890000|2024-10-07 09:38:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728293900000|2024-10-07 09:38:20|10229.9|10224.9|10230.2|10225.2|10230.2|10225.2|10229.9|10224.9|6
1728293910000|2024-10-07 09:38:30|10230|10225|10230.2|10225.2|10230.2|10225.2|10230|10225|0
1728293920000|2024-10-07 09:38:40|10230|10225|10229.7|10224.7|10230.2|10225.2|10229.7|10224.7|0
1728293930000|2024-10-07 09:38:50|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728293940000|2024-10-07 09:39:00|10229.9|10224.9|10230.2|10225.2|10230.2|10225.2|10229.9|10224.9|0
1728293950000|2024-10-07 09:39:10|10230|10225|10229.5|10224.5|10230|10225|10229.4|10224.4|1
1728293960000|2024-10-07 09:39:20|10229.7|10224.7|10230|10225|10230|10225|10229.7|10224.7|0
1728293970000|2024-10-07 09:39:30|10229.8|10224.8|10230.2|10225.2|10230.2|10225.2|10229.8|10224.8|2
1728293980000|2024-10-07 09:39:40|10230|10225|10229.7|10224.7|10230|10225|10229.7|10224.7|0
1728293990000|2024-10-07 09:39:50|10229.9|10224.9|10229.7|10224.7|10230.2|10225.2|10229.7|10224.7|0
1728294000000|2024-10-07 09:40:00|10229.9|10224.9|10229|10224|10230.2|10225.2|10229|10224|6
1728294010000|2024-10-07 09:40:10|10228.9|10223.9|10228.8|10223.8|10229.2|10224.2|10228.8|10223.8|4
1728294020000|2024-10-07 09:40:20|10228.5|10223.5|10228.2|10223.2|10228.7|10223.7|10228|10223|6
1728294030000|2024-10-07 09:40:30|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728294040000|2024-10-07 09:40:40|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728294060000|2024-10-07 09:41:00|10227.8|10222.8|10228.2|10223.2|10228.4|10223.4|10227.8|10222.8|5
1728294070000|2024-10-07 09:41:10|10228.4|10223.4|10228|10223|10228.7|10223.7|10227.9|10222.9|2
1728294080000|2024-10-07 09:41:20|10228.2|10223.2|10228.7|10223.7|10228.7|10223.7|10228|10223|9
1728294090000|2024-10-07 09:41:30|10228.8|10223.8|10228.5|10223.5|10228.8|10223.8|10228.5|10223.5|1
1728294100000|2024-10-07 09:41:40|10228.7|10223.7|10228.3|10223.3|10228.7|10223.7|10228.3|10223.3|5
1728294110000|2024-10-07 09:41:50|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|1
1728294120000|2024-10-07 09:42:00|10228.3|10223.3|10228|10223|10228.3|10223.3|10227.9|10222.9|0
1728294130000|2024-10-07 09:42:10|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.5|10222.5|3
1728294140000|2024-10-07 09:42:20|10228|10223|10228|10223|10228|10223|10227.5|10222.5|0
1728294150000|2024-10-07 09:42:30|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|0
1728294160000|2024-10-07 09:42:40|10227.3|10222.3|10227.3|10222.3|10227.5|10222.5|10227.3|10222.3|0
1728294170000|2024-10-07 09:42:50|10227.5|10222.5|10227.2|10222.2|10227.5|10222.5|10227.2|10222.2|3
1728294180000|2024-10-07 09:43:00|10227|10222|10227.2|10222.2|10227.4|10222.4|10227|10222|0
1728294190000|2024-10-07 09:43:10|10227|10222|10227.5|10222.5|10227.5|10222.5|10227|10222|5
1728294200000|2024-10-07 09:43:20|10227.7|10222.7|10227.2|10222.2|10227.7|10222.7|10227|10222|1
1728294210000|2024-10-07 09:43:30|10227|10222|10227|10222|10227|10222|10227|10222|1
1728294220000|2024-10-07 09:43:40|10226.8|10221.8|10227.3|10222.3|10227.4|10222.4|10226.8|10221.8|13
1728294230000|2024-10-07 09:43:50|10227.5|10222.5|10227.2|10222.2|10227.5|10222.5|10227.2|10222.2|3
1728294240000|2024-10-07 09:44:00|10227|10222|10226.9|10221.9|10227.2|10222.2|10226.9|10221.9|1
1728294250000|2024-10-07 09:44:10|10227.1|10222.1|10227.2|10222.2|10227.6|10222.6|10227|10222|0
1728294260000|2024-10-07 09:44:20|10227|10222|10226.7|10221.7|10227|10222|10226.4|10221.4|8
1728294270000|2024-10-07 09:44:30|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.2|10221.2|0
1728294280000|2024-10-07 09:44:40|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1728294290000|2024-10-07 09:44:50|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1728294300000|2024-10-07 09:45:00|10226.9|10221.9|10227.2|10222.2|10227.2|10222.2|10226.7|10221.7|1
1728294310000|2024-10-07 09:45:10|10227|10222|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728294320000|2024-10-07 09:45:20|10227|10222|10226.7|10221.7|10227|10222|10226.7|10221.7|1
1728294330000|2024-10-07 09:45:30|10227|10222|10227.2|10222.2|10227.4|10222.4|10227|10222|0
1728294340000|2024-10-07 09:45:40|10227|10222|10226.4|10221.4|10227|10222|10226.4|10221.4|3
1728294350000|2024-10-07 09:45:50|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728294360000|2024-10-07 09:46:00|10226.3|10221.3|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|0
1728294370000|2024-10-07 09:46:10|10226.2|10221.2|10226.2|10221.2|10226.5|10221.5|10226|10221|0
1728294380000|2024-10-07 09:46:20|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.3|10221.3|0
1728294390000|2024-10-07 09:46:30|10226.8|10221.8|10226.8|10221.8|10227|10222|10226.8|10221.8|4
1728294400000|2024-10-07 09:46:40|10226.7|10221.7|10227|10222|10227|10222|10226.7|10221.7|1
1728294410000|2024-10-07 09:46:50|10227.2|10222.2|10228.3|10223.3|10228.5|10223.5|10227.2|10222.2|3
1728294420000|2024-10-07 09:47:00|10228|10223|10227.9|10222.9|10228|10223|10227.9|10222.9|0
1728294430000|2024-10-07 09:47:10|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728294440000|2024-10-07 09:47:20|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728294450000|2024-10-07 09:47:30|10228.3|10223.3|10228.3|10223.3|10228.7|10223.7|10228.2|10223.2|2
1728294460000|2024-10-07 09:47:40|10228.2|10223.2|10228|10223|10228.2|10223.2|10228|10223|1
1728294470000|2024-10-07 09:47:50|10228.2|10223.2|10228.3|10223.3|10228.5|10223.5|10228|10223|3
1728294480000|2024-10-07 09:48:00|10228|10223|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|2
1728294490000|2024-10-07 09:48:10|10228.3|10223.3|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|1
1728294500000|2024-10-07 09:48:20|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|0
1728294510000|2024-10-07 09:48:30|10228.5|10223.5|10228.5|10223.5|10228.7|10223.7|10228.3|10223.3|0
1728294520000|2024-10-07 09:48:40|10228.3|10223.3|10228.2|10223.2|10228.5|10223.5|10228.2|10223.2|0
1728294530000|2024-10-07 09:48:50|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|0
1728294540000|2024-10-07 09:49:00|10228.8|10223.8|10229.3|10224.3|10229.5|10224.5|10228.8|10223.8|1
1728294550000|2024-10-07 09:49:10|10229.5|10224.5|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|0
1728294560000|2024-10-07 09:49:20|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|3
1728294570000|2024-10-07 09:49:30|10229.8|10224.8|10230.2|10225.2|10230.2|10225.2|10229.8|10224.8|1
1728294580000|2024-10-07 09:49:40|10230|10225|10230|10225|10230.2|10225.2|10230|10225|1
1728294590000|2024-10-07 09:49:50|10229.8|10224.8|10229.7|10224.7|10229.8|10224.8|10229.5|10224.5|1
1728294600000|2024-10-07 09:50:00|10229.8|10224.8|10230|10225|10230.2|10225.2|10229.8|10224.8|2
1728294610000|2024-10-07 09:50:10|10230.2|10225.2|10230.2|10225.2|10230.3|10225.3|10230|10225|0
1728294620000|2024-10-07 09:50:20|10230.3|10225.3|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|12
1728294630000|2024-10-07 09:50:30|10230.5|10225.5|10231.7|10226.7|10231.7|10226.7|10230.5|10225.5|28
1728294640000|2024-10-07 09:50:40|10231.5|10226.5|10231.7|10226.7|10231.7|10226.7|10231.5|10226.5|0
1728294660000|2024-10-07 09:51:00|10231.9|10226.9|10232.5|10227.5|10232.7|10227.7|10231.9|10226.9|1
1728294670000|2024-10-07 09:51:10|10232.7|10227.7|10232.4|10227.4|10232.7|10227.7|10232.4|10227.4|1
1728294680000|2024-10-07 09:51:20|10232|10227|10231|10226|10232|10227|10230.8|10225.8|23
1728294690000|2024-10-07 09:51:30|10230.9|10225.9|10231.2|10226.2|10231.2|10226.2|10230.8|10225.8|0
1728294700000|2024-10-07 09:51:40|10231.3|10226.3|10232.2|10227.2|10232.2|10227.2|10231.3|10226.3|12
1728294710000|2024-10-07 09:51:50|10232|10227|10232.5|10227.5|10232.7|10227.7|10232|10227|4
1728294720000|2024-10-07 09:52:00|10232.7|10227.7|10232.7|10227.7|10232.7|10227.7|10232.2|10227.2|4
1728294740000|2024-10-07 09:52:20|10232.5|10227.5|10232.7|10227.7|10232.7|10227.7|10232.5|10227.5|0
1728294750000|2024-10-07 09:52:30|10232.5|10227.5|10232.3|10227.3|10232.7|10227.7|10232.3|10227.3|0
1728294760000|2024-10-07 09:52:40|10232.2|10227.2|10232|10227|10232.2|10227.2|10231.8|10226.8|2
1728294770000|2024-10-07 09:52:50|10231.7|10226.7|10231|10226|10231.7|10226.7|10231|10226|5
1728294780000|2024-10-07 09:53:00|10230.8|10225.8|10230.8|10225.8|10231.2|10226.2|10230.5|10225.5|6
1728294790000|2024-10-07 09:53:10|10230.7|10225.7|10231|10226|10231.2|10226.2|10230.7|10225.7|1
1728294800000|2024-10-07 09:53:20|10230.9|10225.9|10231|10226|10231.2|10226.2|10230.8|10225.8|3
1728294810000|2024-10-07 09:53:30|10231.2|10226.2|10230.9|10225.9|10231.2|10226.2|10230.9|10225.9|1
1728294820000|2024-10-07 09:53:40|10231|10226|10230.8|10225.8|10231|10226|10230.8|10225.8|0
1728294830000|2024-10-07 09:53:50|10231|10226|10230.4|10225.4|10231|10226|10230.4|10225.4|6
1728294840000|2024-10-07 09:54:00|10230.5|10225.5|10230.7|10225.7|10230.7|10225.7|10230.4|10225.4|6
1728294850000|2024-10-07 09:54:10|10230.5|10225.5|10230.2|10225.2|10230.5|10225.5|10230.2|10225.2|10
1728294860000|2024-10-07 09:54:20|10230|10225|10230|10225|10230.2|10225.2|10229.9|10224.9|10
1728294870000|2024-10-07 09:54:30|10229.8|10224.8|10230.5|10225.5|10230.5|10225.5|10229.8|10224.8|5
1728294880000|2024-10-07 09:54:40|10230.7|10225.7|10230.5|10225.5|10230.9|10225.9|10230.3|10225.3|0
1728294890000|2024-10-07 09:54:50|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|0
1728294900000|2024-10-07 09:55:00|10230.5|10225.5|10230.2|10225.2|10230.5|10225.5|10230.2|10225.2|0
1728294910000|2024-10-07 09:55:10|10229.8|10224.8|10229.3|10224.3|10229.8|10224.8|10229.3|10224.3|13
1728294920000|2024-10-07 09:55:20|10229.2|10224.2|10229.7|10224.7|10229.7|10224.7|10229|10224|9
1728294930000|2024-10-07 09:55:30|10229.9|10224.9|10230.2|10225.2|10230.2|10225.2|10229.7|10224.7|1
1728294940000|2024-10-07 09:55:40|10230|10225|10230.2|10225.2|10230.2|10225.2|10230|10225|0
1728294950000|2024-10-07 09:55:50|10230.7|10225.7|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|2
1728294960000|2024-10-07 09:56:00|10230.3|10225.3|10229.9|10224.9|10230.7|10225.7|10229.9|10224.9|2
1728294970000|2024-10-07 09:56:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|4
1728294980000|2024-10-07 09:56:20|10229.5|10224.5|10229.7|10224.7|10229.9|10224.9|10229.5|10224.5|3
1728294990000|2024-10-07 09:56:30|10229.8|10224.8|10230.2|10225.2|10230.2|10225.2|10229.7|10224.7|1
1728295000000|2024-10-07 09:56:40|10230.5|10225.5|10230.9|10225.9|10231.1|10226.1|10230.5|10225.5|0
1728295010000|2024-10-07 09:56:50|10230.7|10225.7|10230.5|10225.5|10230.7|10225.7|10230.4|10225.4|3
1728295020000|2024-10-07 09:57:00|10230.7|10225.7|10230|10225|10230.7|10225.7|10229.8|10224.8|5
1728295030000|2024-10-07 09:57:10|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230|10225|0
1728295040000|2024-10-07 09:57:20|10230|10225|10229.7|10224.7|10230.2|10225.2|10229.7|10224.7|0
1728295050000|2024-10-07 09:57:30|10230|10225|10230.3|10225.3|10230.5|10225.5|10230|10225|0
1728295060000|2024-10-07 09:57:40|10230.5|10225.5|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|1
1728295070000|2024-10-07 09:57:50|10230.3|10225.3|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|0
1728295080000|2024-10-07 09:58:00|10230.5|10225.5|10230.5|10225.5|10230.7|10225.7|10230.2|10225.2|0
1728295090000|2024-10-07 09:58:10|10230.7|10225.7|10230.4|10225.4|10230.7|10225.7|10230.3|10225.3|0
1728295100000|2024-10-07 09:58:20|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10229.9|10224.9|4
1728295110000|2024-10-07 09:58:30|10230.5|10225.5|10229.7|10224.7|10230.5|10225.5|10229.7|10224.7|9
1728295120000|2024-10-07 09:58:40|10229.9|10224.9|10229.8|10224.8|10229.9|10224.9|10229.6|10224.6|0
1728295130000|2024-10-07 09:58:50|10229.6|10224.6|10230|10225|10230.2|10225.2|10229.5|10224.5|10
1728295140000|2024-10-07 09:59:00|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|0
1728295150000|2024-10-07 09:59:10|10230.3|10225.3|10230|10225|10230.3|10225.3|10230|10225|1
1728295160000|2024-10-07 09:59:20|10230.2|10225.2|10229.9|10224.9|10230.3|10225.3|10229.8|10224.8|5
1728295170000|2024-10-07 09:59:30|10230|10225|10230.3|10225.3|10230.3|10225.3|10230|10225|4
1728295180000|2024-10-07 09:59:40|10230.5|10225.5|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|4
1728295190000|2024-10-07 09:59:50|10230.5|10225.5|10230.8|10225.8|10231|10226|10230.5|10225.5|1
1728295200000|2024-10-07 10:00:00|10230.5|10225.5|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|1
1728295210000|2024-10-07 10:00:10|10230.6|10225.6|10230.1|10225.1|10230.7|10225.7|10230.1|10225.1|9
1728295220000|2024-10-07 10:00:20|10229.8|10224.8|10229.1|10224.1|10229.8|10224.8|10229.1|10224.1|0
1728295230000|2024-10-07 10:00:30|10229.3|10224.3|10229.5|10224.5|10230.3|10225.3|10229.3|10224.3|3
1728295240000|2024-10-07 10:00:40|10229.8|10224.8|10230|10225|10230.2|10225.2|10229.8|10224.8|6
1728295250000|2024-10-07 10:00:50|10229.9|10224.9|10229.5|10224.5|10229.9|10224.9|10229.4|10224.4|2
1728295260000|2024-10-07 10:01:00|10229.3|10224.3|10229.8|10224.8|10230|10225|10229.3|10224.3|0
1728295270000|2024-10-07 10:01:10|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.4|10224.4|2
1728295280000|2024-10-07 10:01:20|10229.5|10224.5|10229.3|10224.3|10229.5|10224.5|10229.3|10224.3|1
1728295290000|2024-10-07 10:01:30|10229.5|10224.5|10230.2|10225.2|10230.2|10225.2|10229.5|10224.5|1
1728295300000|2024-10-07 10:01:40|10230.5|10225.5|10231|10226|10231|10226|10230.3|10225.3|0
1728295310000|2024-10-07 10:01:50|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|2
1728295320000|2024-10-07 10:02:00|10230.8|10225.8|10231|10226|10231.3|10226.3|10230.8|10225.8|2
1728295330000|2024-10-07 10:02:10|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|6
1728295340000|2024-10-07 10:02:20|10231.2|10226.2|10231|10226|10231.2|10226.2|10230.9|10225.9|3
1728295350000|2024-10-07 10:02:30|10231.2|10226.2|10231.7|10226.7|10231.7|10226.7|10231.2|10226.2|1
1728295360000|2024-10-07 10:02:40|10231.9|10226.9|10231.5|10226.5|10231.9|10226.9|10231.3|10226.3|6
1728295370000|2024-10-07 10:02:50|10231.3|10226.3|10230.9|10225.9|10231.5|10226.5|10230.9|10225.9|0
1728295380000|2024-10-07 10:03:00|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|1
1728295390000|2024-10-07 10:03:10|10230.3|10225.3|10229.8|10224.8|10230.3|10225.3|10229.8|10224.8|9
1728295400000|2024-10-07 10:03:20|10229.5|10224.5|10229.2|10224.2|10229.5|10224.5|10229.2|10224.2|0
1728295410000|2024-10-07 10:03:30|10228.8|10223.8|10228.5|10223.5|10228.8|10223.8|10228.4|10223.4|2
1728295420000|2024-10-07 10:03:40|10228.7|10223.7|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|2
1728295440000|2024-10-07 10:04:00|10228.2|10223.2|10228.5|10223.5|10228.7|10223.7|10228.2|10223.2|0
1728295450000|2024-10-07 10:04:10|10228.3|10223.3|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|0
1728295460000|2024-10-07 10:04:20|10228.5|10223.5|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|1
1728295470000|2024-10-07 10:04:30|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|0
1728295480000|2024-10-07 10:04:40|10228.9|10223.9|10229.7|10224.7|10229.7|10224.7|10228.9|10223.9|1
1728295490000|2024-10-07 10:04:50|10229.5|10224.5|10229|10224|10229.5|10224.5|10229|10224|6
1728295500000|2024-10-07 10:05:00|10229.2|10224.2|10229|10224|10229.2|10224.2|10228.8|10223.8|1
1728295510000|2024-10-07 10:05:10|10228.8|10223.8|10229|10224|10229.5|10224.5|10228.8|10223.8|5
1728295520000|2024-10-07 10:05:20|10228.9|10223.9|10228.8|10223.8|10229|10224|10228.8|10223.8|0
1728295530000|2024-10-07 10:05:30|10229|10224|10228.9|10223.9|10229|10224|10228.9|10223.9|0
1728295540000|2024-10-07 10:05:40|10228.8|10223.8|10228.7|10223.7|10228.8|10223.8|10228.7|10223.7|3
1728295550000|2024-10-07 10:05:50|10228.5|10223.5|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|0
1728295560000|2024-10-07 10:06:00|10228.5|10223.5|10229.2|10224.2|10229.2|10224.2|10228.5|10223.5|11
1728295570000|2024-10-07 10:06:10|10229.5|10224.5|10228.9|10223.9|10229.5|10224.5|10228.9|10223.9|5
1728295580000|2024-10-07 10:06:20|10228.7|10223.7|10227.8|10222.8|10228.7|10223.7|10227.8|10222.8|5
1728295590000|2024-10-07 10:06:30|10228|10223|10228.4|10223.4|10228.7|10223.7|10228|10223|1
1728295600000|2024-10-07 10:06:40|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.3|10223.3|0
1728295610000|2024-10-07 10:06:50|10228.4|10223.4|10228.5|10223.5|10228.5|10223.5|10228.4|10223.4|0
1728295620000|2024-10-07 10:07:00|10228.4|10223.4|10227.4|10222.4|10228.4|10223.4|10227.4|10222.4|2
1728295630000|2024-10-07 10:07:10|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.4|10222.4|0
1728295640000|2024-10-07 10:07:20|10228.1|10223.1|10228|10223|10228.2|10223.2|10227.9|10222.9|11
1728295650000|2024-10-07 10:07:30|10227.9|10222.9|10228.2|10223.2|10228.7|10223.7|10227.9|10222.9|1
1728295660000|2024-10-07 10:07:40|10228.4|10223.4|10229.2|10224.2|10229.2|10224.2|10228.4|10223.4|10
1728295670000|2024-10-07 10:07:50|10229|10224|10228.9|10223.9|10229|10224|10228.9|10223.9|2
1728295680000|2024-10-07 10:08:00|10228.8|10223.8|10228.4|10223.4|10228.9|10223.9|10228.4|10223.4|3
1728295690000|2024-10-07 10:08:10|10228.5|10223.5|10228.5|10223.5|10228.7|10223.7|10228.4|10223.4|0
1728295700000|2024-10-07 10:08:20|10228.4|10223.4|10228|10223|10228.5|10223.5|10228|10223|1
1728295710000|2024-10-07 10:08:30|10227.7|10222.7|10228.5|10223.5|10228.5|10223.5|10227.7|10222.7|6
1728295720000|2024-10-07 10:08:40|10228.3|10223.3|10228.5|10223.5|10228.7|10223.7|10228.3|10223.3|0
1728295730000|2024-10-07 10:08:50|10228.4|10223.4|10228.8|10223.8|10229|10224|10228.3|10223.3|0
1728295740000|2024-10-07 10:09:00|10228.7|10223.7|10228.3|10223.3|10228.7|10223.7|10228.3|10223.3|1
1728295750000|2024-10-07 10:09:10|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10227.9|10222.9|3
1728295770000|2024-10-07 10:09:30|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.2|10223.2|3
1728295780000|2024-10-07 10:09:40|10228.7|10223.7|10228.5|10223.5|10228.7|10223.7|10228.5|10223.5|2
1728295790000|2024-10-07 10:09:50|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|0
1728295800000|2024-10-07 10:10:00|10228.5|10223.5|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|1
1728295810000|2024-10-07 10:10:10|10228.3|10223.3|10228.5|10223.5|10228.7|10223.7|10228.3|10223.3|1
1728295820000|2024-10-07 10:10:20|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1728295830000|2024-10-07 10:10:30|10228.2|10223.2|10228|10223|10228.2|10223.2|10228|10223|1
1728295840000|2024-10-07 10:10:40|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228|10223|1
1728295850000|2024-10-07 10:10:50|10228.4|10223.4|10228.5|10223.5|10228.7|10223.7|10228.4|10223.4|1
1728295860000|2024-10-07 10:11:00|10228.4|10223.4|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|7
1728295870000|2024-10-07 10:11:10|10228.2|10223.2|10227.5|10222.5|10228.2|10223.2|10227.3|10222.3|4
1728295880000|2024-10-07 10:11:20|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1728295890000|2024-10-07 10:11:30|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10227.3|10222.3|0
1728295900000|2024-10-07 10:11:40|10227.5|10222.5|10227.9|10222.9|10228|10223|10227.3|10222.3|4
1728295910000|2024-10-07 10:11:50|10227.7|10222.7|10228|10223|10228.2|10223.2|10227.7|10222.7|2
1728295920000|2024-10-07 10:12:00|10227.8|10222.8|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|3
1728295930000|2024-10-07 10:12:10|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|2
1728295940000|2024-10-07 10:12:20|10228.9|10223.9|10228.7|10223.7|10229.2|10224.2|10228.7|10223.7|2
1728295950000|2024-10-07 10:12:30|10228.9|10223.9|10229|10224|10229.2|10224.2|10228.7|10223.7|2
1728295960000|2024-10-07 10:12:40|10228.7|10223.7|10228.1|10223.1|10228.9|10223.9|10228.1|10223.1|2
1728295970000|2024-10-07 10:12:50|10227.8|10222.8|10228|10223|10228.2|10223.2|10227.8|10222.8|6
1728295980000|2024-10-07 10:13:00|10227.8|10222.8|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|0
1728295990000|2024-10-07 10:13:10|10228.7|10223.7|10228.9|10223.9|10229|10224|10228.5|10223.5|8
1728296000000|2024-10-07 10:13:20|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229|10224|0
1728296010000|2024-10-07 10:13:30|10229|10224|10228.9|10223.9|10229|10224|10228.7|10223.7|4
1728296020000|2024-10-07 10:13:40|10228.7|10223.7|10229.2|10224.2|10229.2|10224.2|10228.7|10223.7|5
1728296030000|2024-10-07 10:13:50|10229.3|10224.3|10229.7|10224.7|10229.7|10224.7|10229.3|10224.3|1
1728296040000|2024-10-07 10:14:00|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728296050000|2024-10-07 10:14:10|10229.9|10224.9|10229.5|10224.5|10229.9|10224.9|10229.5|10224.5|2
1728296060000|2024-10-07 10:14:20|10229.4|10224.4|10229.2|10224.2|10229.5|10224.5|10228.8|10223.8|14
1728296070000|2024-10-07 10:14:30|10228.9|10223.9|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|2
1728296080000|2024-10-07 10:14:40|10229|10224|10228.7|10223.7|10229|10224|10228.4|10223.4|8
1728296090000|2024-10-07 10:14:50|10228.9|10223.9|10228.4|10223.4|10228.9|10223.9|10228.4|10223.4|1
1728296100000|2024-10-07 10:15:00|10228.2|10223.2|10227.6|10222.6|10228.2|10223.2|10227.6|10222.6|1
1728296110000|2024-10-07 10:15:10|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.6|10222.6|0
1728296130000|2024-10-07 10:15:30|10228|10223|10227.7|10222.7|10228|10223|10227.7|10222.7|1
1728296140000|2024-10-07 10:15:40|10227.4|10222.4|10227.2|10222.2|10227.5|10222.5|10227.2|10222.2|6
1728296150000|2024-10-07 10:15:50|10227.4|10222.4|10227|10222|10227.4|10222.4|10227|10222|5
1728296160000|2024-10-07 10:16:00|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|0
1728296170000|2024-10-07 10:16:10|10227|10222|10227|10222|10227|10222|10226.9|10221.9|2
1728296180000|2024-10-07 10:16:20|10226.8|10221.8|10226.5|10221.5|10226.8|10221.8|10226.5|10221.5|4
1728296190000|2024-10-07 10:16:30|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|0
1728296200000|2024-10-07 10:16:40|10226.4|10221.4|10225.9|10220.9|10226.5|10221.5|10225.9|10220.9|2
1728296210000|2024-10-07 10:16:50|10226|10221|10225.7|10220.7|10226|10221|10225.7|10220.7|0
1728296220000|2024-10-07 10:17:00|10225.8|10220.8|10225.4|10220.4|10226|10221|10225.4|10220.4|4
1728296230000|2024-10-07 10:17:10|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10224.9|10219.9|3
1728296240000|2024-10-07 10:17:20|10225.2|10220.2|10224.5|10219.5|10225.2|10220.2|10224.5|10219.5|4
1728296250000|2024-10-07 10:17:30|10224.7|10219.7|10225|10220|10225.1|10220.1|10224.4|10219.4|10
1728296260000|2024-10-07 10:17:40|10224.7|10219.7|10225.5|10220.5|10225.5|10220.5|10224.7|10219.7|5
1728296270000|2024-10-07 10:17:50|10225.7|10220.7|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1728296280000|2024-10-07 10:18:00|10225.5|10220.5|10225.4|10220.4|10225.5|10220.5|10225.4|10220.4|4
1728296290000|2024-10-07 10:18:10|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.8|10219.8|9
1728296300000|2024-10-07 10:18:20|10225.2|10220.2|10224.5|10219.5|10225.2|10220.2|10224.5|10219.5|2
1728296310000|2024-10-07 10:18:30|10224.7|10219.7|10225|10220|10225.2|10220.2|10224.7|10219.7|4
1728296320000|2024-10-07 10:18:40|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.9|10219.9|0
1728296330000|2024-10-07 10:18:50|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|1
1728296340000|2024-10-07 10:19:00|10224.7|10219.7|10224.8|10219.8|10225|10220|10224.5|10219.5|0
1728296350000|2024-10-07 10:19:10|10225|10220|10225.2|10220.2|10225.2|10220.2|10224.9|10219.9|3
1728296360000|2024-10-07 10:19:20|10225|10220|10225.7|10220.7|10225.7|10220.7|10225|10220|1
1728296370000|2024-10-07 10:19:30|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1728296380000|2024-10-07 10:19:40|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1728296390000|2024-10-07 10:19:50|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|2
1728296400000|2024-10-07 10:20:00|10225.5|10220.5|10225.7|10220.7|10226.2|10221.2|10225.5|10220.5|21
1728296410000|2024-10-07 10:20:10|10226|10221|10226|10221|10226.2|10221.2|10226|10221|2
1728296420000|2024-10-07 10:20:20|10226.2|10221.2|10225.9|10220.9|10226.2|10221.2|10225.7|10220.7|0
1728296430000|2024-10-07 10:20:30|10226|10221|10226|10221|10226.2|10221.2|10225.3|10220.3|1
1728296440000|2024-10-07 10:20:40|10225.8|10220.8|10225.5|10220.5|10225.8|10220.8|10225.5|10220.5|0
1728296450000|2024-10-07 10:20:50|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|1
1728296460000|2024-10-07 10:21:00|10225.3|10220.3|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|1
1728296470000|2024-10-07 10:21:10|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1728296480000|2024-10-07 10:21:20|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728296490000|2024-10-07 10:21:30|10226|10221|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|0
1728296500000|2024-10-07 10:21:40|10226|10221|10226.3|10221.3|10226.5|10221.5|10226|10221|2
1728296520000|2024-10-07 10:22:00|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226|10221|1
1728296530000|2024-10-07 10:22:10|10226|10221|10226|10221|10226.2|10221.2|10225.8|10220.8|0
1728296540000|2024-10-07 10:22:20|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728296550000|2024-10-07 10:22:30|10226|10221|10226.4|10221.4|10226.4|10221.4|10226|10221|0
1728296560000|2024-10-07 10:22:40|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|0
1728296570000|2024-10-07 10:22:50|10226.2|10221.2|10226.5|10221.5|10226.7|10221.7|10226|10221|11
1728296580000|2024-10-07 10:23:00|10226.7|10221.7|10227|10222|10227|10222|10226.5|10221.5|1
1728296590000|2024-10-07 10:23:10|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10227|10222|3
1728296600000|2024-10-07 10:23:20|10227.5|10222.5|10227.5|10222.5|10227.7|10222.7|10227.5|10222.5|1
1728296610000|2024-10-07 10:23:30|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.3|10222.3|2
1728296620000|2024-10-07 10:23:40|10227.8|10222.8|10228|10223|10228|10223|10227.8|10222.8|1
1728296630000|2024-10-07 10:23:50|10227.8|10222.8|10227.8|10222.8|10228.2|10223.2|10227.8|10222.8|0
1728296640000|2024-10-07 10:24:00|10227.6|10222.6|10227|10222|10227.6|10222.6|10226.8|10221.8|4
1728296650000|2024-10-07 10:24:10|10226.8|10221.8|10226.3|10221.3|10227|10222|10226.3|10221.3|0
1728296660000|2024-10-07 10:24:20|10226.5|10221.5|10227|10222|10227.2|10222.2|10226.3|10221.3|0
1728296670000|2024-10-07 10:24:30|10226.8|10221.8|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|0
1728296680000|2024-10-07 10:24:40|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10227.3|10222.3|0
1728296690000|2024-10-07 10:24:50|10227|10222|10227|10222|10227|10222|10227|10222|0
1728296700000|2024-10-07 10:25:00|10226.8|10221.8|10226|10221|10226.8|10221.8|10225.8|10220.8|1
1728296710000|2024-10-07 10:25:10|10226.2|10221.2|10226|10221|10226.2|10221.2|10225.8|10220.8|1
1728296720000|2024-10-07 10:25:20|10225.8|10220.8|10225.5|10220.5|10226.2|10221.2|10225.5|10220.5|3
1728296730000|2024-10-07 10:25:30|10225.8|10220.8|10226|10221|10226|10221|10225.6|10220.6|0
1728296740000|2024-10-07 10:25:40|10226.2|10221.2|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|5
1728296750000|2024-10-07 10:25:50|10226|10221|10226|10221|10226|10221|10226|10221|0
1728296760000|2024-10-07 10:26:00|10225.8|10220.8|10226.7|10221.7|10226.7|10221.7|10225.8|10220.8|1
1728296770000|2024-10-07 10:26:10|10226.5|10221.5|10226.3|10221.3|10226.7|10221.7|10226.3|10221.3|1
1728296780000|2024-10-07 10:26:20|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10225.8|10220.8|0
1728296790000|2024-10-07 10:26:30|10226.5|10221.5|10226.2|10221.2|10226.5|10221.5|10226|10221|2
1728296800000|2024-10-07 10:26:40|10226|10221|10226.5|10221.5|10226.5|10221.5|10226|10221|0
1728296810000|2024-10-07 10:26:50|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|3
1728296820000|2024-10-07 10:27:00|10226.8|10221.8|10226.9|10221.9|10227.5|10222.5|10226.8|10221.8|3
1728296830000|2024-10-07 10:27:10|10227|10222|10227|10222|10227.1|10222.1|10226.8|10221.8|0
1728296840000|2024-10-07 10:27:20|10227.2|10222.2|10227.5|10222.5|10227.7|10222.7|10227.2|10222.2|0
1728296850000|2024-10-07 10:27:30|10227.7|10222.7|10228|10223|10228|10223|10227.6|10222.6|0
1728296860000|2024-10-07 10:27:40|10228.2|10223.2|10228|10223|10228.2|10223.2|10228|10223|0
1728296870000|2024-10-07 10:27:50|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728296880000|2024-10-07 10:28:00|10228.3|10223.3|10228.5|10223.5|10228.7|10223.7|10228.1|10223.1|4
1728296890000|2024-10-07 10:28:10|10228.3|10223.3|10228.5|10223.5|10228.5|10223.5|10228.2|10223.2|1
1728296900000|2024-10-07 10:28:20|10228.3|10223.3|10228.3|10223.3|10228.7|10223.7|10228.3|10223.3|1
1728296910000|2024-10-07 10:28:30|10228.5|10223.5|10229|10224|10229|10224|10228.5|10223.5|3
1728296920000|2024-10-07 10:28:40|10229.2|10224.2|10228|10223|10229.2|10224.2|10228|10223|2
1728296930000|2024-10-07 10:28:50|10227.8|10222.8|10228|10223|10228.2|10223.2|10227.8|10222.8|3
1728296940000|2024-10-07 10:29:00|10228.2|10223.2|10228.5|10223.5|10228.7|10223.7|10228.2|10223.2|0
1728296950000|2024-10-07 10:29:10|10228.3|10223.3|10228.2|10223.2|10228.5|10223.5|10228.2|10223.2|2
1728296960000|2024-10-07 10:29:20|10228.4|10223.4|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|0
1728296970000|2024-10-07 10:29:30|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|1
1728296980000|2024-10-07 10:29:40|10228.8|10223.8|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|14
1728296990000|2024-10-07 10:29:50|10228.6|10223.6|10228.7|10223.7|10228.8|10223.8|10228.6|10223.6|3
1728297000000|2024-10-07 10:30:00|10228.8|10223.8|10228.2|10223.2|10228.8|10223.8|10228|10223|1
1728297010000|2024-10-07 10:30:10|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728297020000|2024-10-07 10:30:20|10228|10223|10228|10223|10228.2|10223.2|10228|10223|0
1728297040000|2024-10-07 10:30:40|10228.2|10223.2|10228.2|10223.2|10228.5|10223.5|10228|10223|0
1728297050000|2024-10-07 10:30:50|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.3|10223.3|0
1728297060000|2024-10-07 10:31:00|10228.3|10223.3|10228|10223|10228.5|10223.5|10228|10223|0
1728297070000|2024-10-07 10:31:10|10227.8|10222.8|10227|10222|10228|10223|10226.9|10221.9|10
1728297080000|2024-10-07 10:31:20|10226.8|10221.8|10227.2|10222.2|10227.2|10222.2|10226.3|10221.3|3
1728297090000|2024-10-07 10:31:30|10227|10222|10227.7|10222.7|10227.7|10222.7|10227|10222|0
1728297100000|2024-10-07 10:31:40|10227.8|10222.8|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|4
1728297110000|2024-10-07 10:31:50|10228|10223|10227.7|10222.7|10228.2|10223.2|10227.7|10222.7|8
1728297120000|2024-10-07 10:32:00|10227.8|10222.8|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|0
1728297130000|2024-10-07 10:32:10|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728297140000|2024-10-07 10:32:20|10228|10223|10228.7|10223.7|10228.7|10223.7|10228|10223|4
1728297150000|2024-10-07 10:32:30|10228.5|10223.5|10228.5|10223.5|10228.7|10223.7|10228.5|10223.5|12
1728297160000|2024-10-07 10:32:40|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|1
1728297170000|2024-10-07 10:32:50|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|0
1728297180000|2024-10-07 10:33:00|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|2
1728297190000|2024-10-07 10:33:10|10229|10224|10229.2|10224.2|10229.4|10224.4|10228.8|10223.8|9
1728297200000|2024-10-07 10:33:20|10229.5|10224.5|10229.8|10224.8|10229.8|10224.8|10229.2|10224.2|8
1728297210000|2024-10-07 10:33:30|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.5|10224.5|3
1728297220000|2024-10-07 10:33:40|10229.7|10224.7|10230|10225|10230|10225|10229.7|10224.7|3
1728297230000|2024-10-07 10:33:50|10229.7|10224.7|10230.5|10225.5|10230.7|10225.7|10229.7|10224.7|8
1728297240000|2024-10-07 10:34:00|10230.3|10225.3|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|0
1728297250000|2024-10-07 10:34:10|10230.5|10225.5|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|1
1728297260000|2024-10-07 10:34:20|10230.3|10225.3|10229.6|10224.6|10230.5|10225.5|10229.6|10224.6|5
1728297270000|2024-10-07 10:34:30|10229.8|10224.8|10229.8|10224.8|10230.2|10225.2|10229.5|10224.5|3
1728297280000|2024-10-07 10:34:40|10229.5|10224.5|10229.6|10224.6|10229.7|10224.7|10229.5|10224.5|2
1728297290000|2024-10-07 10:34:50|10229.3|10224.3|10229.3|10224.3|10229.5|10224.5|10229.3|10224.3|7
1728297300000|2024-10-07 10:35:00|10229.1|10224.1|10228.6|10223.6|10229.1|10224.1|10228.6|10223.6|1
1728297310000|2024-10-07 10:35:10|10228.4|10223.4|10228|10223|10228.4|10223.4|10227.9|10222.9|7
1728297320000|2024-10-07 10:35:20|10227.8|10222.8|10228|10223|10228|10223|10227.8|10222.8|2
1728297330000|2024-10-07 10:35:30|10228.2|10223.2|10228.3|10223.3|10228.5|10223.5|10228|10223|0
1728297340000|2024-10-07 10:35:40|10228.5|10223.5|10228.2|10223.2|10228.5|10223.5|10228.2|10223.2|1
1728297350000|2024-10-07 10:35:50|10227.8|10222.8|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|1
1728297360000|2024-10-07 10:36:00|10228|10223|10228|10223|10228.2|10223.2|10227.8|10222.8|3
1728297380000|2024-10-07 10:36:20|10227.8|10222.8|10227.5|10222.5|10227.8|10222.8|10227.3|10222.3|1
1728297390000|2024-10-07 10:36:30|10227.7|10222.7|10228|10223|10228.2|10223.2|10227.5|10222.5|6
1728297400000|2024-10-07 10:36:40|10228.2|10223.2|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|3
1728297410000|2024-10-07 10:36:50|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.3|10223.3|1
1728297420000|2024-10-07 10:37:00|10228.3|10223.3|10228.2|10223.2|10228.3|10223.3|10227.8|10222.8|4
1728297430000|2024-10-07 10:37:10|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|0
1728297440000|2024-10-07 10:37:20|10228.5|10223.5|10228.3|10223.3|10228.7|10223.7|10228.3|10223.3|3
1728297450000|2024-10-07 10:37:30|10228.2|10223.2|10227.8|10222.8|10228.2|10223.2|10227.8|10222.8|2
1728297460000|2024-10-07 10:37:40|10228|10223|10227.8|10222.8|10228|10223|10227.8|10222.8|0
1728297470000|2024-10-07 10:37:50|10228|10223|10227.5|10222.5|10228|10223|10227.5|10222.5|0
1728297480000|2024-10-07 10:38:00|10227.3|10222.3|10226.7|10221.7|10227.5|10222.5|10226.3|10221.3|8
1728297490000|2024-10-07 10:38:10|10226.6|10221.6|10227|10222|10227|10222|10226.5|10221.5|7
1728297500000|2024-10-07 10:38:20|10226.8|10221.8|10227|10222|10227.2|10222.2|10226.7|10221.7|2
1728297510000|2024-10-07 10:38:30|10227.2|10222.2|10227|10222|10227.4|10222.4|10227|10222|4
1728297520000|2024-10-07 10:38:40|10227.2|10222.2|10227.5|10222.5|10227.7|10222.7|10227.2|10222.2|3
1728297530000|2024-10-07 10:38:50|10227.2|10222.2|10227.2|10222.2|10227.3|10222.3|10227|10222|0
1728297540000|2024-10-07 10:39:00|10227|10222|10227.5|10222.5|10227.5|10222.5|10227|10222|0
1728297550000|2024-10-07 10:39:10|10227.7|10222.7|10227.5|10222.5|10228|10223|10227.5|10222.5|4
1728297560000|2024-10-07 10:39:20|10227.3|10222.3|10227.5|10222.5|10227.7|10222.7|10227.3|10222.3|11
1728297570000|2024-10-07 10:39:30|10227.3|10222.3|10227|10222|10227.3|10222.3|10226.8|10221.8|0
1728297580000|2024-10-07 10:39:40|10227.2|10222.2|10227.3|10222.3|10227.5|10222.5|10227.2|10222.2|6
1728297590000|2024-10-07 10:39:50|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.3|10222.3|0
1728297600000|2024-10-07 10:40:00|10227.3|10222.3|10227|10222|10227.3|10222.3|10227|10222|1
1728297610000|2024-10-07 10:40:10|10226.8|10221.8|10226.8|10221.8|10227|10222|10226.8|10221.8|1
1728297620000|2024-10-07 10:40:20|10226.6|10221.6|10226.7|10221.7|10226.8|10221.8|10226.5|10221.5|1
1728297630000|2024-10-07 10:40:30|10227|10222|10226.5|10221.5|10227|10222|10226.3|10221.3|0
1728297640000|2024-10-07 10:40:40|10226.3|10221.3|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|2
1728297650000|2024-10-07 10:40:50|10226.3|10221.3|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|5
1728297660000|2024-10-07 10:41:00|10226.3|10221.3|10226.8|10221.8|10227|10222|10226.3|10221.3|4
1728297670000|2024-10-07 10:41:10|10227|10222|10226.8|10221.8|10227|10222|10226.8|10221.8|3
1728297680000|2024-10-07 10:41:20|10226.5|10221.5|10227.5|10222.5|10227.7|10222.7|10226.5|10221.5|4
1728297690000|2024-10-07 10:41:30|10227.3|10222.3|10226.8|10221.8|10227.3|10222.3|10226.7|10221.7|0
1728297700000|2024-10-07 10:41:40|10227|10222|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728297710000|2024-10-07 10:41:50|10227|10222|10227|10222|10227.2|10222.2|10227|10222|1
1728297720000|2024-10-07 10:42:00|10227.3|10222.3|10228.3|10223.3|10228.5|10223.5|10227.3|10222.3|2
1728297730000|2024-10-07 10:42:10|10228|10223|10226.5|10221.5|10228|10223|10226.5|10221.5|4
1728297740000|2024-10-07 10:42:20|10226.7|10221.7|10226.8|10221.8|10226.8|10221.8|10226.7|10221.7|5
1728297750000|2024-10-07 10:42:30|10227|10222|10227.3|10222.3|10227.5|10222.5|10227|10222|1
1728297760000|2024-10-07 10:42:40|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.3|10222.3|0
1728297770000|2024-10-07 10:42:50|10227.3|10222.3|10227.5|10222.5|10227.7|10222.7|10227.3|10222.3|7
1728297780000|2024-10-07 10:43:00|10227.3|10222.3|10227.7|10222.7|10227.7|10222.7|10227.3|10222.3|4
1728297790000|2024-10-07 10:43:10|10228|10223|10228.2|10223.2|10228.2|10223.2|10227.7|10222.7|0
1728297800000|2024-10-07 10:43:20|10228|10223|10227.8|10222.8|10228.2|10223.2|10227.8|10222.8|0
1728297810000|2024-10-07 10:43:30|10228|10223|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|0
1728297820000|2024-10-07 10:43:40|10228|10223|10228|10223|10228.2|10223.2|10228|10223|2
1728297840000|2024-10-07 10:44:00|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|4
1728297860000|2024-10-07 10:44:20|10228|10223|10228.5|10223.5|10228.5|10223.5|10228|10223|10
1728297870000|2024-10-07 10:44:30|10228.3|10223.3|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|1
1728297880000|2024-10-07 10:44:40|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|2
1728297890000|2024-10-07 10:44:50|10228.5|10223.5|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|0
1728297900000|2024-10-07 10:45:00|10228.5|10223.5|10228.5|10223.5|10228.7|10223.7|10228.3|10223.3|2
1728297910000|2024-10-07 10:45:10|10228.3|10223.3|10229.2|10224.2|10229.2|10224.2|10228.3|10223.3|4
1728297920000|2024-10-07 10:45:20|10229.5|10224.5|10229.5|10224.5|10229.8|10224.8|10229.3|10224.3|3
1728297930000|2024-10-07 10:45:30|10229.3|10224.3|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|2
1728297950000|2024-10-07 10:45:50|10229.3|10224.3|10229.5|10224.5|10229.5|10224.5|10229.3|10224.3|1
1728297960000|2024-10-07 10:46:00|10229.3|10224.3|10229.2|10224.2|10229.5|10224.5|10229.2|10224.2|8
1728297970000|2024-10-07 10:46:10|10229|10224|10229.2|10224.2|10229.2|10224.2|10229|10224|2
1728297980000|2024-10-07 10:46:20|10229|10224|10228.3|10223.3|10229.2|10224.2|10228.3|10223.3|7
1728297990000|2024-10-07 10:46:30|10228.2|10223.2|10228.5|10223.5|10228.7|10223.7|10228.2|10223.2|0
1728298000000|2024-10-07 10:46:40|10228.7|10223.7|10228.8|10223.8|10229|10224|10228.5|10223.5|2
1728298010000|2024-10-07 10:46:50|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|0
1728298020000|2024-10-07 10:47:00|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|1
1728298030000|2024-10-07 10:47:10|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.3|10223.3|3
1728298040000|2024-10-07 10:47:20|10228.3|10223.3|10227.8|10222.8|10228.3|10223.3|10227.8|10222.8|4
1728298050000|2024-10-07 10:47:30|10227.7|10222.7|10228|10223|10228|10223|10227.5|10222.5|2
1728298060000|2024-10-07 10:47:40|10228.2|10223.2|10228.9|10223.9|10229|10224|10228.2|10223.2|4
1728298070000|2024-10-07 10:47:50|10229.2|10224.2|10228.7|10223.7|10229.2|10224.2|10228.7|10223.7|2
1728298080000|2024-10-07 10:48:00|10228.9|10223.9|10229|10224|10229.2|10224.2|10228.9|10223.9|0
1728298090000|2024-10-07 10:48:10|10228.7|10223.7|10228.5|10223.5|10228.7|10223.7|10228.5|10223.5|5
1728298100000|2024-10-07 10:48:20|10228.2|10223.2|10228|10223|10228.2|10223.2|10228|10223|1
1728298110000|2024-10-07 10:48:30|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728298120000|2024-10-07 10:48:40|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728298130000|2024-10-07 10:48:50|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728298140000|2024-10-07 10:49:00|10228|10223|10228|10223|10228|10223|10228|10223|1
1728298150000|2024-10-07 10:49:10|10227.8|10222.8|10227.7|10222.7|10228|10223|10227.7|10222.7|0
1728298160000|2024-10-07 10:49:20|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|0
1728298170000|2024-10-07 10:49:30|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|1
1728298190000|2024-10-07 10:49:50|10228|10223|10228|10223|10228|10223|10227.8|10222.8|2
1728298200000|2024-10-07 10:50:00|10227.7|10222.7|10228.2|10223.2|10228.2|10223.2|10227.5|10222.5|8
1728298210000|2024-10-07 10:50:10|10228|10223|10227.7|10222.7|10228.2|10223.2|10227.7|10222.7|1
1728298220000|2024-10-07 10:50:20|10227.2|10222.2|10227|10222|10227.2|10222.2|10227|10222|4
1728298230000|2024-10-07 10:50:30|10227.2|10222.2|10227.7|10222.7|10227.7|10222.7|10227.2|10222.2|4
1728298240000|2024-10-07 10:50:40|10227.8|10222.8|10227.5|10222.5|10228.2|10223.2|10227.2|10222.2|5
1728298250000|2024-10-07 10:50:50|10227.7|10222.7|10228|10223|10228|10223|10227.5|10222.5|4
1728298260000|2024-10-07 10:51:00|10228.2|10223.2|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|0
1728298270000|2024-10-07 10:51:10|10228.8|10223.8|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|3
1728298280000|2024-10-07 10:51:20|10228.5|10223.5|10228.5|10223.5|10228.7|10223.7|10228.3|10223.3|3
1728298290000|2024-10-07 10:51:30|10228.7|10223.7|10228.5|10223.5|10228.7|10223.7|10228.2|10223.2|4
1728298300000|2024-10-07 10:51:40|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|2
1728298310000|2024-10-07 10:51:50|10228.9|10223.9|10228.9|10223.9|10229.2|10224.2|10228.7|10223.7|6
1728298320000|2024-10-07 10:52:00|10228.7|10223.7|10228.9|10223.9|10228.9|10223.9|10228.7|10223.7|10
1728298330000|2024-10-07 10:52:10|10229.1|10224.1|10229|10224|10229.2|10224.2|10229|10224|0
1728298350000|2024-10-07 10:52:30|10228.8|10223.8|10228.7|10223.7|10228.9|10223.9|10228.5|10223.5|6
1728298360000|2024-10-07 10:52:40|10228.9|10223.9|10228.5|10223.5|10228.9|10223.9|10228.5|10223.5|19
1728298370000|2024-10-07 10:52:50|10228.2|10223.2|10228.2|10223.2|10228.4|10223.4|10228|10223|7
1728298380000|2024-10-07 10:53:00|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|0
1728298390000|2024-10-07 10:53:10|10228.8|10223.8|10229.2|10224.2|10229.2|10224.2|10228.7|10223.7|3
1728298400000|2024-10-07 10:53:20|10229.4|10224.4|10229.4|10224.4|10229.7|10224.7|10229.2|10224.2|2
1728298410000|2024-10-07 10:53:30|10229.2|10224.2|10229|10224|10229.2|10224.2|10229|10224|1
1728298420000|2024-10-07 10:53:40|10229.2|10224.2|10229.2|10224.2|10229.4|10224.4|10228.9|10223.9|0
1728298430000|2024-10-07 10:53:50|10229.4|10224.4|10229.9|10224.9|10229.9|10224.9|10229.2|10224.2|4
1728298440000|2024-10-07 10:54:00|10229.7|10224.7|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|0
1728298450000|2024-10-07 10:54:10|10229.8|10224.8|10229.7|10224.7|10229.8|10224.8|10229.7|10224.7|0
1728298460000|2024-10-07 10:54:20|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728298470000|2024-10-07 10:54:30|||||||||4
1728298480000|2024-10-07 10:54:40|10229.5|10224.5|10229.4|10224.4|10229.5|10224.5|10229.2|10224.2|3
1728298490000|2024-10-07 10:54:50|10229.2|10224.2|10229.1|10224.1|10229.4|10224.4|10228.7|10223.7|5
1728298500000|2024-10-07 10:55:00|10229.2|10224.2|10228.7|10223.7|10229.2|10224.2|10228.5|10223.5|2
1728298510000|2024-10-07 10:55:10|10228.8|10223.8|10229.1|10224.1|10229.2|10224.2|10228.7|10223.7|4
1728298520000|2024-10-07 10:55:20|10229|10224|10228.7|10223.7|10229.2|10224.2|10228.7|10223.7|0
1728298530000|2024-10-07 10:55:30|10228.5|10223.5|10227.9|10222.9|10228.5|10223.5|10227.7|10222.7|17
1728298540000|2024-10-07 10:55:40|10227.7|10222.7|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728298550000|2024-10-07 10:55:50|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|2
1728298560000|2024-10-07 10:56:00|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.3|10222.3|0
1728298570000|2024-10-07 10:56:10|10227.5|10222.5|10227.4|10222.4|10227.5|10222.5|10227.3|10222.3|1
1728298580000|2024-10-07 10:56:20|10227.6|10222.6|10227.2|10222.2|10227.7|10222.7|10227.2|10222.2|2
1728298590000|2024-10-07 10:56:30|10227.3|10222.3|10227.5|10222.5|10227.7|10222.7|10227.2|10222.2|0
1728298600000|2024-10-07 10:56:40|10227.7|10222.7|10227.7|10222.7|10228|10223|10227.7|10222.7|0
1728298610000|2024-10-07 10:56:50|10227.8|10222.8|10228|10223|10228.2|10223.2|10227.8|10222.8|0
1728298620000|2024-10-07 10:57:00|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228|10223|5
1728298630000|2024-10-07 10:57:10|10228.3|10223.3|10228.5|10223.5|10228.5|10223.5|10228.3|10223.3|0
1728298640000|2024-10-07 10:57:20|10228.7|10223.7|10229.1|10224.1|10229.1|10224.1|10228.7|10223.7|3
1728298650000|2024-10-07 10:57:30|10229|10224|10229.2|10224.2|10229.2|10224.2|10229|10224|10
1728298660000|2024-10-07 10:57:40|10229|10224|10229.4|10224.4|10229.4|10224.4|10229|10224|1
1728298670000|2024-10-07 10:57:50|10229.2|10224.2|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|0
1728298680000|2024-10-07 10:58:00|10229.6|10224.6|10229.5|10224.5|10229.6|10224.6|10229.5|10224.5|0
1728298690000|2024-10-07 10:58:10|10229.4|10224.4|10229.2|10224.2|10229.4|10224.4|10229.2|10224.2|0
1728298700000|2024-10-07 10:58:20|10229.3|10224.3|10230.2|10225.2|10230.2|10225.2|10229.3|10224.3|1
1728298710000|2024-10-07 10:58:30|10230|10225|10230.2|10225.2|10230.2|10225.2|10229.7|10224.7|4
1728298720000|2024-10-07 10:58:40|10230|10225|10230|10225|10230.2|10225.2|10230|10225|1
1728298730000|2024-10-07 10:58:50|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|0
1728298740000|2024-10-07 10:59:00|10229.8|10224.8|10230.2|10225.2|10230.4|10225.4|10229.8|10224.8|6
1728298750000|2024-10-07 10:59:10|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.2|10225.2|0
1728298760000|2024-10-07 10:59:20|10230.6|10225.6|10230|10225|10230.7|10225.7|10230|10225|0
1728298770000|2024-10-07 10:59:30|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230|10225|2
1728298780000|2024-10-07 10:59:40|10230|10225|10230.2|10225.2|10230.4|10225.4|10230|10225|6
1728298790000|2024-10-07 10:59:50|10230.3|10225.3|10230.7|10225.7|10230.9|10225.9|10230.2|10225.2|6
1728298800000|2024-10-07 11:00:00|10231.2|10226.2|10232.2|10227.2|10232.2|10227.2|10231|10226|5
1728298810000|2024-10-07 11:00:10|10231.9|10226.9|10231.3|10226.3|10232.2|10227.2|10231.2|10226.2|8
1728298820000|2024-10-07 11:00:20|10231.4|10226.4|10231.2|10226.2|10231.5|10226.5|10231.2|10226.2|4
1728298830000|2024-10-07 11:00:30|10231.3|10226.3|10231|10226|10231.5|10226.5|10231|10226|4
1728298840000|2024-10-07 11:00:40|10231.2|10226.2|10231.3|10226.3|10231.5|10226.5|10231|10226|3
1728298850000|2024-10-07 11:00:50|10231|10226|10231|10226|10231|10226|10231|10226|0
1728298860000|2024-10-07 11:01:00|10230.8|10225.8|10230.8|10225.8|10231.2|10226.2|10230.7|10225.7|2
1728298870000|2024-10-07 11:01:10|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|0
1728298880000|2024-10-07 11:01:20|10230.2|10225.2|10230.4|10225.4|10230.4|10225.4|10230.2|10225.2|3
1728298890000|2024-10-07 11:01:30|10230.2|10225.2|10229.8|10224.8|10230.2|10225.2|10229.8|10224.8|4
1728298900000|2024-10-07 11:01:40|10229.7|10224.7|10229.2|10224.2|10229.7|10224.7|10229.2|10224.2|6
1728298910000|2024-10-07 11:01:50|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728298920000|2024-10-07 11:02:00|10229.9|10224.9|10230.9|10225.9|10231.1|10226.1|10229.9|10224.9|4
1728298930000|2024-10-07 11:02:10|10230.7|10225.7|10230.9|10225.9|10231.4|10226.4|10230.7|10225.7|2
1728298940000|2024-10-07 11:02:20|10230.7|10225.7|10231.1|10226.1|10231.1|10226.1|10230.5|10225.5|2
1728298950000|2024-10-07 11:02:30|10231.2|10226.2|10231.5|10226.5|10231.7|10226.7|10231.2|10226.2|1
1728298960000|2024-10-07 11:02:40|10231.6|10226.6|10231.5|10226.5|10231.7|10226.7|10231.2|10226.2|1
1728298970000|2024-10-07 11:02:50|10231.6|10226.6|10231.7|10226.7|10231.7|10226.7|10231.2|10226.2|3
1728298990000|2024-10-07 11:03:10|10231.8|10226.8|10231.7|10226.7|10231.9|10226.9|10231.7|10226.7|1
1728299000000|2024-10-07 11:03:20|10231.9|10226.9|10232.4|10227.4|10232.4|10227.4|10231.7|10226.7|2
1728299010000|2024-10-07 11:03:30|10232.6|10227.6|10232.2|10227.2|10232.6|10227.6|10232.2|10227.2|0
1728299030000|2024-10-07 11:03:50|10232.6|10227.6|10232.5|10227.5|10232.7|10227.7|10232.5|10227.5|3
1728299040000|2024-10-07 11:04:00|10232.7|10227.7|10232.3|10227.3|10232.7|10227.7|10232.3|10227.3|1
1728299050000|2024-10-07 11:04:10|10232.2|10227.2|10232.3|10227.3|10232.6|10227.6|10232.2|10227.2|4
1728299060000|2024-10-07 11:04:20|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|1
1728299070000|2024-10-07 11:04:30|10232.3|10227.3|10232.2|10227.2|10232.5|10227.5|10232.2|10227.2|0
1728299080000|2024-10-07 11:04:40|10232.4|10227.4|10232.5|10227.5|10232.7|10227.7|10232.2|10227.2|5
1728299090000|2024-10-07 11:04:50|10232.3|10227.3|10232.5|10227.5|10232.7|10227.7|10232.3|10227.3|6
1728299100000|2024-10-07 11:05:00|10232.2|10227.2|10232.3|10227.3|10232.7|10227.7|10232.2|10227.2|0
1728299110000|2024-10-07 11:05:10|10232.5|10227.5|10232.4|10227.4|10232.7|10227.7|10232.2|10227.2|10
1728299120000|2024-10-07 11:05:20|10232.7|10227.7|10232.2|10227.2|10232.7|10227.7|10232.2|10227.2|3
1728299130000|2024-10-07 11:05:30|10232.5|10227.5|10232|10227|10232.7|10227.7|10232|10227|6
1728299140000|2024-10-07 11:05:40|10231.8|10226.8|10231.7|10226.7|10231.8|10226.8|10231.7|10226.7|0
1728299150000|2024-10-07 11:05:50|10232|10227|10232.2|10227.2|10232.2|10227.2|10232|10227|0
1728299160000|2024-10-07 11:06:00|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|5
1728299170000|2024-10-07 11:06:10|10232.2|10227.2|10232|10227|10232.2|10227.2|10231.8|10226.8|2
1728299180000|2024-10-07 11:06:20|10232.2|10227.2|10232.3|10227.3|10232.5|10227.5|10231.8|10226.8|1
1728299190000|2024-10-07 11:06:30|10232.2|10227.2|10231.7|10226.7|10232.2|10227.2|10231.7|10226.7|3
1728299200000|2024-10-07 11:06:40|10231.5|10226.5|10231.7|10226.7|10231.7|10226.7|10231.5|10226.5|5
1728299210000|2024-10-07 11:06:50|10231.5|10226.5|10231.2|10226.2|10231.7|10226.7|10231.2|10226.2|6
1728299220000|2024-10-07 11:07:00|10231.4|10226.4|10231.8|10226.8|10232|10227|10231.4|10226.4|1
1728299230000|2024-10-07 11:07:10|10232|10227|10232.2|10227.2|10232.2|10227.2|10231.7|10226.7|6
1728299240000|2024-10-07 11:07:20|10232.4|10227.4|10231.5|10226.5|10232.4|10227.4|10231.5|10226.5|14
1728299250000|2024-10-07 11:07:30|10231.3|10226.3|10231.3|10226.3|10231.5|10226.5|10230.8|10225.8|6
1728299260000|2024-10-07 11:07:40|10231.5|10226.5|10231.2|10226.2|10231.5|10226.5|10230.8|10225.8|2
1728299270000|2024-10-07 11:07:50|10231.3|10226.3|10231|10226|10231.5|10226.5|10230.8|10225.8|1
1728299280000|2024-10-07 11:08:00|10231.2|10226.2|10231|10226|10231.3|10226.3|10230.7|10225.7|8
1728299290000|2024-10-07 11:08:10|10230.8|10225.8|10230.9|10225.9|10231.2|10226.2|10230.8|10225.8|2
1728299300000|2024-10-07 11:08:20|10231.2|10226.2|10231.2|10226.2|10231.3|10226.3|10231|10226|0
1728299310000|2024-10-07 11:08:30|10231|10226|10230.5|10225.5|10231.2|10226.2|10230.3|10225.3|10
1728299320000|2024-10-07 11:08:40|10230.7|10225.7|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|0
1728299330000|2024-10-07 11:08:50|10230.2|10225.2|10230.3|10225.3|10230.5|10225.5|10230.2|10225.2|1
1728299340000|2024-10-07 11:09:00|10230.2|10225.2|10231|10226|10231|10226|10230.2|10225.2|3
1728299350000|2024-10-07 11:09:10|10230.8|10225.8|10230.7|10225.7|10231|10226|10230.7|10225.7|0
1728299360000|2024-10-07 11:09:20|10231|10226|10231|10226|10231|10226|10231|10226|0
1728299370000|2024-10-07 11:09:30|10231.2|10226.2|10230.8|10225.8|10231.2|10226.2|10230.7|10225.7|4
1728299380000|2024-10-07 11:09:40|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|3
1728299390000|2024-10-07 11:09:50|10230.5|10225.5|10230.2|10225.2|10230.5|10225.5|10229.7|10224.7|2
1728299400000|2024-10-07 11:10:00|10230|10225|10230|10225|10230.2|10225.2|10230|10225|0
1728299410000|2024-10-07 11:10:10|10229.8|10224.8|10229.2|10224.2|10229.9|10224.9|10229|10224|0
1728299420000|2024-10-07 11:10:20|10229.4|10224.4|10229.5|10224.5|10230.2|10225.2|10229.4|10224.4|2
1728299430000|2024-10-07 11:10:30|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229|10224|0
1728299440000|2024-10-07 11:10:40|10229.1|10224.1|10228.8|10223.8|10229.1|10224.1|10228.8|10223.8|1
1728299450000|2024-10-07 11:10:50|10228.9|10223.9|10227.8|10222.8|10228.9|10223.9|10227.8|10222.8|1
1728299460000|2024-10-07 11:11:00|10227.7|10222.7|10227.7|10222.7|10228.2|10223.2|10227.5|10222.5|7
1728299470000|2024-10-07 11:11:10|10227.5|10222.5|10227.9|10222.9|10228.2|10223.2|10227.5|10222.5|2
1728299480000|2024-10-07 11:11:20|10227.7|10222.7|10227.5|10222.5|10228|10223|10227.2|10222.2|1
1728299490000|2024-10-07 11:11:30|10227.2|10222.2|10227.2|10222.2|10227.7|10222.7|10226.7|10221.7|5
1728299500000|2024-10-07 11:11:40|10226.8|10221.8|10226.3|10221.3|10227.2|10222.2|10226.2|10221.2|5
1728299510000|2024-10-07 11:11:50|10226.4|10221.4|10226.8|10221.8|10227|10222|10226.4|10221.4|9
1728299520000|2024-10-07 11:12:00|10226.7|10221.7|10226.7|10221.7|10227|10222|10226.5|10221.5|4
1728299530000|2024-10-07 11:12:10|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.2|10221.2|1
1728299540000|2024-10-07 11:12:20|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.7|10221.7|0
1728299550000|2024-10-07 11:12:30|10226.8|10221.8|10226.8|10221.8|10227.2|10222.2|10226.7|10221.7|2
1728299560000|2024-10-07 11:12:40|10227|10222|10227|10222|10227.2|10222.2|10227|10222|0
1728299570000|2024-10-07 11:12:50|10227.2|10222.2|10227|10222|10227.2|10222.2|10227|10222|1
1728299580000|2024-10-07 11:13:00|10226.9|10221.9|10226.2|10221.2|10226.9|10221.9|10226.2|10221.2|0
1728299590000|2024-10-07 11:13:10|10226.4|10221.4|10226.4|10221.4|10226.7|10221.7|10226.2|10221.2|4
1728299600000|2024-10-07 11:13:20|10226.2|10221.2|10226.5|10221.5|10226.7|10221.7|10226.2|10221.2|2
1728299610000|2024-10-07 11:13:30|10226.2|10221.2|10226.5|10221.5|10226.7|10221.7|10226.2|10221.2|14
1728299620000|2024-10-07 11:13:40|10226.2|10221.2|10226.2|10221.2|10226.7|10221.7|10226.2|10221.2|3
1728299630000|2024-10-07 11:13:50|10225.7|10220.7|10226.2|10221.2|10226.2|10221.2|10225.7|10220.7|3
1728299640000|2024-10-07 11:14:00|10226.3|10221.3|10225.7|10220.7|10226.5|10221.5|10225.7|10220.7|3
1728299650000|2024-10-07 11:14:10|10225.9|10220.9|10225.9|10220.9|10226|10221|10225.7|10220.7|7
1728299660000|2024-10-07 11:14:20|10226.2|10221.2|10225.9|10220.9|10226.2|10221.2|10225.7|10220.7|8
1728299670000|2024-10-07 11:14:30|10226|10221|10226|10221|10226.2|10221.2|10225.8|10220.8|3
1728299680000|2024-10-07 11:14:40|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1728299690000|2024-10-07 11:14:50|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|1
1728299700000|2024-10-07 11:15:00|10225.7|10220.7|10225.5|10220.5|10226.4|10221.4|10225.3|10220.3|10
1728299710000|2024-10-07 11:15:10|10225.7|10220.7|10225.7|10220.7|10225.9|10220.9|10225.5|10220.5|6
1728299720000|2024-10-07 11:15:20|10225.4|10220.4|10225.6|10220.6|10226.1|10221.1|10225.4|10220.4|0
1728299730000|2024-10-07 11:15:30|10225.7|10220.7|10225.4|10220.4|10225.9|10220.9|10225.2|10220.2|4
1728299740000|2024-10-07 11:15:40|10225.5|10220.5|10225.3|10220.3|10225.7|10220.7|10225.2|10220.2|1
1728299750000|2024-10-07 11:15:50|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728299760000|2024-10-07 11:16:00|10224.8|10219.8|10224.7|10219.7|10225.2|10220.2|10224.7|10219.7|2
1728299770000|2024-10-07 11:16:10|10224.9|10219.9|10225.5|10220.5|10225.7|10220.7|10224.7|10219.7|0
1728299780000|2024-10-07 11:16:20|10225.7|10220.7|10225.5|10220.5|10226|10221|10225.5|10220.5|7
1728299790000|2024-10-07 11:16:30|10225.7|10220.7|10225.2|10220.2|10225.9|10220.9|10225.2|10220.2|0
1728299800000|2024-10-07 11:16:40|10225.4|10220.4|10225.3|10220.3|10225.4|10220.4|10225|10220|2
1728299810000|2024-10-07 11:16:50|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1728299820000|2024-10-07 11:17:00|10225|10220|10225.2|10220.2|10225.2|10220.2|10224.7|10219.7|3
1728299830000|2024-10-07 11:17:10|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.2|10220.2|3
1728299840000|2024-10-07 11:17:20|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1728299850000|2024-10-07 11:17:30|10225.3|10220.3|10225.5|10220.5|10225.5|10220.5|10225.2|10220.2|1
1728299860000|2024-10-07 11:17:40|10225.2|10220.2|10225.7|10220.7|10225.7|10220.7|10225.2|10220.2|2
1728299870000|2024-10-07 11:17:50|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.2|10220.2|1
1728299880000|2024-10-07 11:18:00|10225.5|10220.5|10224.7|10219.7|10225.5|10220.5|10224.7|10219.7|11
1728299890000|2024-10-07 11:18:10|10224.9|10219.9|10224.7|10219.7|10225.2|10220.2|10224.7|10219.7|5
1728299900000|2024-10-07 11:18:20|10224.6|10219.6|10224.3|10219.3|10224.6|10219.6|10224.2|10219.2|4
1728299910000|2024-10-07 11:18:30|10224.4|10219.4|10224.2|10219.2|10224.7|10219.7|10224.2|10219.2|2
1728299920000|2024-10-07 11:18:40|10224.3|10219.3|10224.9|10219.9|10225.1|10220.1|10224.3|10219.3|12
1728299930000|2024-10-07 11:18:50|10225.2|10220.2|10224.7|10219.7|10225.2|10220.2|10224.7|10219.7|1
1728299940000|2024-10-07 11:19:00|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.2|10219.2|4
1728299950000|2024-10-07 11:19:10|10224.7|10219.7|10224.2|10219.2|10224.7|10219.7|10224.2|10219.2|3
1728299960000|2024-10-07 11:19:20|10224|10219|10224.2|10219.2|10224.4|10219.4|10224|10219|5
1728299970000|2024-10-07 11:19:30|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224|10219|0
1728299980000|2024-10-07 11:19:40|10224|10219|10223.2|10218.2|10224.2|10219.2|10223.2|10218.2|5
1728299990000|2024-10-07 11:19:50|10223|10218|10223|10218|10223.2|10218.2|10222.7|10217.7|1
1728300000000|2024-10-07 11:20:00|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.7|10217.7|1
1728300010000|2024-10-07 11:20:10|10223|10218|10223.1|10218.1|10223.2|10218.2|10222.7|10217.7|13
1728300020000|2024-10-07 11:20:20|10223.3|10218.3|10222.8|10217.8|10223.6|10218.6|10222.8|10217.8|7
1728300030000|2024-10-07 11:20:30|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1728300040000|2024-10-07 11:20:40|10222.5|10217.5|10222.5|10217.5|10222.7|10217.7|10222.2|10217.2|8
1728300060000|2024-10-07 11:21:00|10222.7|10217.7|10223.6|10218.6|10223.6|10218.6|10222.7|10217.7|6
1728300070000|2024-10-07 11:21:10|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|4
1728300080000|2024-10-07 11:21:20|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.4|10218.4|0
1728300090000|2024-10-07 11:21:30|10223.7|10218.7|10223.8|10218.8|10224|10219|10223.5|10218.5|3
1728300100000|2024-10-07 11:21:40|10224.1|10219.1|10224|10219|10224.3|10219.3|10224|10219|0
1728300110000|2024-10-07 11:21:50|10223.7|10218.7|10224|10219|10224|10219|10223.7|10218.7|1
1728300120000|2024-10-07 11:22:00|10224.1|10219.1|10223.7|10218.7|10224.1|10219.1|10223.7|10218.7|0
1728300130000|2024-10-07 11:22:10|10223.4|10218.4|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|1
1728300140000|2024-10-07 11:22:20|10223.7|10218.7|10224.2|10219.2|10224.3|10219.3|10223.7|10218.7|0
1728300150000|2024-10-07 11:22:30|10224|10219|10223.5|10218.5|10224|10219|10223.4|10218.4|2
1728300160000|2024-10-07 11:22:40|10223.3|10218.3|10223.5|10218.5|10223.6|10218.6|10223.3|10218.3|0
1728300170000|2024-10-07 11:22:50|10223.2|10218.2|10223.2|10218.2|10223.3|10218.3|10223.2|10218.2|2
1728300180000|2024-10-07 11:23:00|10223.1|10218.1|10222.8|10217.8|10223.2|10218.2|10222.7|10217.7|1
1728300190000|2024-10-07 11:23:10|10222.7|10217.7|10222.9|10217.9|10223|10218|10222.7|10217.7|0
1728300200000|2024-10-07 11:23:20|10222.6|10217.6|10223|10218|10223|10218|10222.6|10217.6|2
1728300210000|2024-10-07 11:23:30|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10222.6|10217.6|1
1728300220000|2024-10-07 11:23:40|10223|10218|10223.1|10218.1|10223.1|10218.1|10223|10218|1
1728300230000|2024-10-07 11:23:50|10222.9|10217.9|10222.4|10217.4|10223.1|10218.1|10222.4|10217.4|1
1728300240000|2024-10-07 11:24:00|10222.5|10217.5|10221.8|10216.8|10222.6|10217.6|10221.7|10216.7|1
1728300250000|2024-10-07 11:24:10|10222.1|10217.1|10221.7|10216.7|10222.1|10217.1|10221.7|10216.7|1
1728300260000|2024-10-07 11:24:20|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.4|10216.4|19
1728300270000|2024-10-07 11:24:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1728300280000|2024-10-07 11:24:40|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|2
1728300300000|2024-10-07 11:25:00|10221.6|10216.6|10221.3|10216.3|10222|10217|10221.2|10216.2|3
1728300310000|2024-10-07 11:25:10|10221.1|10216.1|10221.6|10216.6|10221.6|10216.6|10221.1|10216.1|0
1728300320000|2024-10-07 11:25:20|10221.8|10216.8|10221.4|10216.4|10221.8|10216.8|10221.4|10216.4|0
1728300330000|2024-10-07 11:25:30|10221.3|10216.3|10220.9|10215.9|10221.5|10216.5|10220.7|10215.7|2
1728300340000|2024-10-07 11:25:40|10220.7|10215.7|10220.9|10215.9|10221.1|10216.1|10220.6|10215.6|3
1728300350000|2024-10-07 11:25:50|10221.1|10216.1|10221.8|10216.8|10221.8|10216.8|10221|10216|5
1728300360000|2024-10-07 11:26:00|10221.6|10216.6|10221.9|10216.9|10222.1|10217.1|10221.6|10216.6|11
1728300370000|2024-10-07 11:26:10|10221.6|10216.6|10220.7|10215.7|10221.6|10216.6|10220.7|10215.7|2
1728300380000|2024-10-07 11:26:20|10220.8|10215.8|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|0
1728300390000|2024-10-07 11:26:30|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.1|10215.1|1
1728300400000|2024-10-07 11:26:40|10220.1|10215.1|10220.4|10215.4|10220.4|10215.4|10220.1|10215.1|1
1728300410000|2024-10-07 11:26:50|10220.1|10215.1|10221.1|10216.1|10221.1|10216.1|10220.1|10215.1|2
1728300420000|2024-10-07 11:27:00|10221|10216|10221.3|10216.3|10221.3|10216.3|10221|10216|27
1728300430000|2024-10-07 11:27:10|10221.2|10216.2|10221.1|10216.1|10221.4|10216.4|10221.1|10216.1|0
1728300440000|2024-10-07 11:27:20|10221|10216|10221.3|10216.3|10221.3|10216.3|10221|10216|14
1728300450000|2024-10-07 11:27:30|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10220.9|10215.9|2
1728300460000|2024-10-07 11:27:40|10220.9|10215.9|10220.9|10215.9|10221.1|10216.1|10220.8|10215.8|10
1728300470000|2024-10-07 11:27:50|10220.7|10215.7|10221.3|10216.3|10221.3|10216.3|10220.7|10215.7|1
1728300480000|2024-10-07 11:28:00|10221.4|10216.4|10221.5|10216.5|10221.6|10216.6|10221.2|10216.2|8
1728300490000|2024-10-07 11:28:10|10221.3|10216.3|10221.8|10216.8|10221.8|10216.8|10221.3|10216.3|0
1728300510000|2024-10-07 11:28:30|10222|10217|10222.1|10217.1|10222.1|10217.1|10222|10217|1
1728300520000|2024-10-07 11:28:40|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1728300530000|2024-10-07 11:28:50|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10221.9|10216.9|3
1728300540000|2024-10-07 11:29:00|10222.5|10217.5|10222.4|10217.4|10222.6|10217.6|10222.3|10217.3|0
1728300550000|2024-10-07 11:29:10|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.3|10217.3|0
1728300560000|2024-10-07 11:29:20|10222.3|10217.3|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|0
1728300570000|2024-10-07 11:29:30|10222.5|10217.5|10222.8|10217.8|10223|10218|10222.3|10217.3|1
1728300580000|2024-10-07 11:29:40|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1728300590000|2024-10-07 11:29:50|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|1
1728300600000|2024-10-07 11:30:00|10223|10218|10222.8|10217.8|10223|10218|10222.6|10217.6|2
1728300610000|2024-10-07 11:30:10|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.4|10217.4|1
1728300620000|2024-10-07 11:30:20|10222.9|10217.9|10223|10218|10223|10218|10222.9|10217.9|1
1728300630000|2024-10-07 11:30:30|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1728300640000|2024-10-07 11:30:40|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1728300650000|2024-10-07 11:30:50|10222.6|10217.6|10223.3|10218.3|10223.5|10218.5|10222.6|10217.6|9
1728300660000|2024-10-07 11:31:00|10223.1|10218.1|10222.1|10217.1|10223.1|10218.1|10222.1|10217.1|11
1728300670000|2024-10-07 11:31:10|10222.3|10217.3|10222.1|10217.1|10222.8|10217.8|10222.1|10217.1|7
1728300680000|2024-10-07 11:31:20|10221.9|10216.9|10221.8|10216.8|10222|10217|10221.6|10216.6|4
1728300690000|2024-10-07 11:31:30|10221.6|10216.6|10221.8|10216.8|10222|10217|10221.4|10216.4|11
1728300700000|2024-10-07 11:31:40|10222|10217|10221.6|10216.6|10222|10217|10221.6|10216.6|1
1728300710000|2024-10-07 11:31:50|10221.7|10216.7|10221.1|10216.1|10221.7|10216.7|10221.1|10216.1|5
1728300720000|2024-10-07 11:32:00|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|1
1728300730000|2024-10-07 11:32:10|10221.1|10216.1|10221.3|10216.3|10221.5|10216.5|10221.1|10216.1|3
1728300740000|2024-10-07 11:32:20|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|0
1728300750000|2024-10-07 11:32:30|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|1
1728300760000|2024-10-07 11:32:40|10220.9|10215.9|10220.8|10215.8|10220.9|10215.9|10220.6|10215.6|1
1728300770000|2024-10-07 11:32:50|10220.6|10215.6|10220.1|10215.1|10220.6|10215.6|10220.1|10215.1|4
1728300780000|2024-10-07 11:33:00|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|6
1728300790000|2024-10-07 11:33:10|10220.1|10215.1|10219.6|10214.6|10220.3|10215.3|10219.6|10214.6|1
1728300800000|2024-10-07 11:33:20|10219.8|10214.8|10219.9|10214.9|10220.1|10215.1|10219.6|10214.6|8
1728300810000|2024-10-07 11:33:30|10219.7|10214.7|10220.1|10215.1|10220.3|10215.3|10219.7|10214.7|0
1728300820000|2024-10-07 11:33:40|10219.9|10214.9|10219.1|10214.1|10219.9|10214.9|10219.1|10214.1|0
1728300830000|2024-10-07 11:33:50|10219.3|10214.3|10218.8|10213.8|10219.3|10214.3|10218.4|10213.4|3
1728300840000|2024-10-07 11:34:00|10219|10214|10218.1|10213.1|10219|10214|10218.1|10213.1|10
1728300850000|2024-10-07 11:34:10|10218|10213|10218.1|10213.1|10218.3|10213.3|10217.6|10212.6|2
1728300860000|2024-10-07 11:34:20|10218.4|10213.4|10218.1|10213.1|10218.4|10213.4|10218.1|10213.1|0
1728300870000|2024-10-07 11:34:30|10218.3|10213.3|10218.1|10213.1|10218.5|10213.5|10218.1|10213.1|1
1728300880000|2024-10-07 11:34:40|10218.4|10213.4|10217.9|10212.9|10218.4|10213.4|10217.9|10212.9|13
1728300890000|2024-10-07 11:34:50|10218.1|10213.1|10217.9|10212.9|10218.3|10213.3|10217.9|10212.9|1
1728300900000|2024-10-07 11:35:00|10218.1|10213.1|10218.8|10213.8|10218.8|10213.8|10218.1|10213.1|0
1728300910000|2024-10-07 11:35:10|10219.1|10214.1|10218.9|10213.9|10219.4|10214.4|10218.9|10213.9|1
1728300920000|2024-10-07 11:35:20|10218.6|10213.6|10218.9|10213.9|10218.9|10213.9|10218.2|10213.2|1
1728300930000|2024-10-07 11:35:30|10218.6|10213.6|10217.9|10212.9|10218.6|10213.6|10217.6|10212.6|18
1728300940000|2024-10-07 11:35:40|10218.1|10213.1|10218.6|10213.6|10218.6|10213.6|10218.1|10213.1|4
1728300950000|2024-10-07 11:35:50|10218.8|10213.8|10218.5|10213.5|10218.8|10213.8|10218.5|10213.5|2
1728300960000|2024-10-07 11:36:00|10218.4|10213.4|10217.6|10212.6|10218.6|10213.6|10217.6|10212.6|5
1728300970000|2024-10-07 11:36:10|10217.5|10212.5|10217.1|10212.1|10217.6|10212.6|10217|10212|3
1728300980000|2024-10-07 11:36:20|10217|10212|10216.9|10211.9|10217.1|10212.1|10216.6|10211.6|6
1728300990000|2024-10-07 11:36:30|10216.6|10211.6|10217.1|10212.1|10217.1|10212.1|10216.6|10211.6|2
1728301000000|2024-10-07 11:36:40|10216.9|10211.9|10216.9|10211.9|10217.1|10212.1|10216.6|10211.6|4
1728301010000|2024-10-07 11:36:50|10216.7|10211.7|10217.6|10212.6|10217.6|10212.6|10216.6|10211.6|4
1728301020000|2024-10-07 11:37:00|10217.8|10212.8|10218.1|10213.1|10218.1|10213.1|10217.6|10212.6|2
1728301030000|2024-10-07 11:37:10|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.6|10212.6|3
1728301040000|2024-10-07 11:37:20|10218|10213|10218.1|10213.1|10218.6|10213.6|10217.6|10212.6|13
1728301050000|2024-10-07 11:37:30|10218.3|10213.3|10218.4|10213.4|10218.6|10213.6|10218.1|10213.1|1
1728301060000|2024-10-07 11:37:40|10218.2|10213.2|10218.1|10213.1|10218.3|10213.3|10218.1|10213.1|0
1728301070000|2024-10-07 11:37:50|10218.3|10213.3|10218.1|10213.1|10218.3|10213.3|10218.1|10213.1|0
1728301080000|2024-10-07 11:38:00|10217.9|10212.9|10218.1|10213.1|10218.1|10213.1|10217.9|10212.9|1
1728301090000|2024-10-07 11:38:10|10218|10213|10217.8|10212.8|10218.1|10213.1|10217.6|10212.6|1
1728301100000|2024-10-07 11:38:20|10218|10213|10218.4|10213.4|10218.6|10213.6|10217.6|10212.6|8
1728301110000|2024-10-07 11:38:30|10218.6|10213.6|10218.5|10213.5|10218.6|10213.6|10218.2|10213.2|17
1728301120000|2024-10-07 11:38:40|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.1|10213.1|4
1728301130000|2024-10-07 11:38:50|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728301140000|2024-10-07 11:39:00|10218.5|10213.5|10217.7|10212.7|10218.6|10213.6|10217.7|10212.7|0
1728301150000|2024-10-07 11:39:10|10217.6|10212.6|10216.9|10211.9|10217.6|10212.6|10216.8|10211.8|15
1728301160000|2024-10-07 11:39:20|10216.6|10211.6|10216.4|10211.4|10216.6|10211.6|10216.4|10211.4|0
1728301170000|2024-10-07 11:39:30|10216.6|10211.6|10216.1|10211.1|10216.6|10211.6|10215.7|10210.7|2
1728301180000|2024-10-07 11:39:40|10215.9|10210.9|10215.9|10210.9|10216.5|10211.5|10215.9|10210.9|0
1728301190000|2024-10-07 11:39:50|10215.6|10210.6|10215.9|10210.9|10216.1|10211.1|10215.6|10210.6|0
1728301200000|2024-10-07 11:40:00|10215.6|10210.6|10216.6|10211.6|10216.6|10211.6|10215.6|10210.6|1
1728301210000|2024-10-07 11:40:10|10216.4|10211.4|10216.6|10211.6|10216.6|10211.6|10216.3|10211.3|2
1728301220000|2024-10-07 11:40:20|10216.4|10211.4|10216.1|10211.1|10216.4|10211.4|10216.1|10211.1|2
1728301230000|2024-10-07 11:40:30|10216.3|10211.3|10216.4|10211.4|10216.6|10211.6|10216.1|10211.1|0
1728301240000|2024-10-07 11:40:40|10216.1|10211.1|10215.6|10210.6|10216.1|10211.1|10215.6|10210.6|57
1728301250000|2024-10-07 11:40:50|||||||||2
1728301260000|2024-10-07 11:41:00|10215.4|10210.4|10215.4|10210.4|10215.6|10210.6|10215.3|10210.3|9
1728301270000|2024-10-07 11:41:10|10215.6|10210.6|10215.6|10210.6|10215.6|10210.6|10215.5|10210.5|10
1728301280000|2024-10-07 11:41:20|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|1
1728301290000|2024-10-07 11:41:30|10215.1|10210.1|10215.1|10210.1|10215.1|10210.1|10215.1|10210.1|0
1728301300000|2024-10-07 11:41:40|10215|10210|10214.6|10209.6|10215|10210|10214.6|10209.6|22
1728301310000|2024-10-07 11:41:50|10214.8|10209.8|10214.9|10209.9|10215.1|10210.1|10214.6|10209.6|0
1728301320000|2024-10-07 11:42:00|10214.7|10209.7|10214.9|10209.9|10214.9|10209.9|10214.6|10209.6|0
1728301330000|2024-10-07 11:42:10|10214.7|10209.7|10214.5|10209.5|10214.8|10209.8|10214.5|10209.5|2
1728301340000|2024-10-07 11:42:20|10214.6|10209.6|10214.1|10209.1|10214.6|10209.6|10214|10209|9
1728301350000|2024-10-07 11:42:30|10214|10209|10213.6|10208.6|10214.1|10209.1|10213.6|10208.6|1
1728301360000|2024-10-07 11:42:40|10213.8|10208.8|10214.1|10209.1|10214.1|10209.1|10213.8|10208.8|0
1728301370000|2024-10-07 11:42:50|10214|10209|10214.1|10209.1|10214.3|10209.3|10214|10209|0
1728301380000|2024-10-07 11:43:00|10214.3|10209.3|10214|10209|10214.6|10209.6|10214|10209|23
1728301390000|2024-10-07 11:43:10|10213.8|10208.8|10213.9|10208.9|10214.1|10209.1|10213.7|10208.7|1
1728301400000|2024-10-07 11:43:20|10213.6|10208.6|10214.1|10209.1|10214.3|10209.3|10213.6|10208.6|4
1728301410000|2024-10-07 11:43:30|10214.3|10209.3|10214.6|10209.6|10214.8|10209.8|10214.1|10209.1|0
1728301420000|2024-10-07 11:43:40|10214.5|10209.5|10214.9|10209.9|10215.1|10210.1|10214.5|10209.5|5
1728301430000|2024-10-07 11:43:50|10214.6|10209.6|10214.1|10209.1|10214.8|10209.8|10214.1|10209.1|0
1728301440000|2024-10-07 11:44:00|10214|10209|10213.9|10208.9|10214.3|10209.3|10213.8|10208.8|3
1728301450000|2024-10-07 11:44:10|10214.1|10209.1|10214.5|10209.5|10214.5|10209.5|10213.7|10208.7|10
1728301460000|2024-10-07 11:44:20|10214.4|10209.4|10214.8|10209.8|10215|10210|10214.2|10209.2|9
1728301470000|2024-10-07 11:44:30|10215|10210|10214.8|10209.8|10215|10210|10214.8|10209.8|4
1728301480000|2024-10-07 11:44:40|10214.6|10209.6|10215.1|10210.1|10215.1|10210.1|10214.6|10209.6|1
1728301490000|2024-10-07 11:44:50|10215.3|10210.3|10214.6|10209.6|10215.3|10210.3|10214.6|10209.6|8
1728301500000|2024-10-07 11:45:00|10214.8|10209.8|10214.6|10209.6|10214.8|10209.8|10214.4|10209.4|4
1728301510000|2024-10-07 11:45:10|10214.4|10209.4|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|2
1728301520000|2024-10-07 11:45:20|10214.2|10209.2|10214.1|10209.1|10214.4|10209.4|10214|10209|0
1728301530000|2024-10-07 11:45:30|10214.6|10209.6|10215.1|10210.1|10215.1|10210.1|10214.6|10209.6|10
1728301540000|2024-10-07 11:45:40|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.1|10210.1|2
1728301550000|2024-10-07 11:45:50|10215.5|10210.5|10215.1|10210.1|10215.5|10210.5|10215.1|10210.1|4
1728301560000|2024-10-07 11:46:00|10215.3|10210.3|10215.8|10210.8|10215.8|10210.8|10215.1|10210.1|1
1728301570000|2024-10-07 11:46:10|10215.6|10210.6|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|0
1728301580000|2024-10-07 11:46:20|10215.8|10210.8|10216.5|10211.5|10216.5|10211.5|10215.6|10210.6|5
1728301590000|2024-10-07 11:46:30|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|1
1728301600000|2024-10-07 11:46:40|10216.5|10211.5|10215.9|10210.9|10216.5|10211.5|10215.9|10210.9|4
1728301610000|2024-10-07 11:46:50|10215.6|10210.6|10215.3|10210.3|10215.6|10210.6|10215.1|10210.1|2
1728301620000|2024-10-07 11:47:00|10215.4|10210.4|10215.1|10210.1|10215.4|10210.4|10215.1|10210.1|0
1728301630000|2024-10-07 11:47:10|||||||||6
1728301660000|2024-10-07 11:47:40|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|1
1728301670000|2024-10-07 11:47:50|10215|10210|10215.1|10210.1|10215.1|10210.1|10214.8|10209.8|4
1728301680000|2024-10-07 11:48:00|10214.9|10209.9|10215.3|10210.3|10215.3|10210.3|10214.9|10209.9|6
1728301690000|2024-10-07 11:48:10|10215.2|10210.2|10215.3|10210.3|10215.3|10210.3|10215|10210|0
1728301700000|2024-10-07 11:48:20|10215.2|10210.2|10215|10210|10215.2|10210.2|10215|10210|0
1728301710000|2024-10-07 11:48:30|10215.1|10210.1|10215.3|10210.3|10215.3|10210.3|10215.1|10210.1|8
1728301720000|2024-10-07 11:48:40|10215.5|10210.5|10215.1|10210.1|10215.5|10210.5|10215.1|10210.1|1
1728301730000|2024-10-07 11:48:50|10215.6|10210.6|10215.5|10210.5|10215.6|10210.6|10215.5|10210.5|2
1728301740000|2024-10-07 11:49:00|10215.4|10210.4|10215.6|10210.6|10215.6|10210.6|10215.1|10210.1|4
1728301750000|2024-10-07 11:49:10|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.6|10210.6|0
1728301760000|2024-10-07 11:49:20|10216|10211|10215.9|10210.9|10216.1|10211.1|10215.6|10210.6|2
1728301770000|2024-10-07 11:49:30|10215.6|10210.6|10215.1|10210.1|10215.6|10210.6|10215.1|10210.1|0
1728301780000|2024-10-07 11:49:40|10215.3|10210.3|10215.8|10210.8|10215.8|10210.8|10215.2|10210.2|4
1728301790000|2024-10-07 11:49:50|10215.6|10210.6|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|0
1728301800000|2024-10-07 11:50:00|10215.2|10210.2|10215.4|10210.4|10215.6|10210.6|10215.1|10210.1|3
1728301810000|2024-10-07 11:50:10|10215.1|10210.1|10215|10210|10215.4|10210.4|10215|10210|0
1728301820000|2024-10-07 11:50:20|10215.1|10210.1|10215.6|10210.6|10215.6|10210.6|10215|10210|6
1728301830000|2024-10-07 11:50:30|10215.3|10210.3|10215.1|10210.1|10215.3|10210.3|10215.1|10210.1|1
1728301840000|2024-10-07 11:50:40|10215.3|10210.3|10215.4|10210.4|10215.4|10210.4|10215.2|10210.2|0
1728301850000|2024-10-07 11:50:50|10215.1|10210.1|10213.9|10208.9|10215.3|10210.3|10213.6|10208.6|7
1728301860000|2024-10-07 11:51:00|10214.1|10209.1|10214.4|10209.4|10214.6|10209.6|10214.1|10209.1|0
1728301870000|2024-10-07 11:51:10|10214.2|10209.2|10214.8|10209.8|10214.8|10209.8|10214.2|10209.2|10
1728301880000|2024-10-07 11:51:20|10214.6|10209.6|10214.6|10209.6|10214.8|10209.8|10214.6|10209.6|0
1728301890000|2024-10-07 11:51:30|10214.4|10209.4|10214.1|10209.1|10214.4|10209.4|10214.1|10209.1|1
1728301900000|2024-10-07 11:51:40|10214.3|10209.3|10214.4|10209.4|10214.6|10209.6|10214.1|10209.1|1
1728301910000|2024-10-07 11:51:50|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|2
1728301920000|2024-10-07 11:52:00|10214.2|10209.2|10213.6|10208.6|10214.5|10209.5|10213.6|10208.6|8
1728301930000|2024-10-07 11:52:10|10213.8|10208.8|10213.9|10208.9|10214.1|10209.1|10213.7|10208.7|1
1728301940000|2024-10-07 11:52:20|10214.1|10209.1|10214.4|10209.4|10214.4|10209.4|10214.1|10209.1|0
1728301950000|2024-10-07 11:52:30|10214.6|10209.6|10214.5|10209.5|10214.6|10209.6|10214.5|10209.5|0
1728301960000|2024-10-07 11:52:40|10214.3|10209.3|10215.1|10210.1|10215.4|10210.4|10214.3|10209.3|5
1728301970000|2024-10-07 11:52:50|10215.3|10210.3|10215.1|10210.1|10215.3|10210.3|10214.9|10209.9|1
1728301980000|2024-10-07 11:53:00|10214.9|10209.9|10214.8|10209.8|10215.1|10210.1|10214.6|10209.6|2
1728301990000|2024-10-07 11:53:10|10215.1|10210.1|10214.8|10209.8|10215.1|10210.1|10214.6|10209.6|2
1728302000000|2024-10-07 11:53:20|10214.6|10209.6|10214|10209|10214.9|10209.9|10214|10209|1
1728302010000|2024-10-07 11:53:30|10213.9|10208.9|10214.7|10209.7|10214.8|10209.8|10213.8|10208.8|3
1728302020000|2024-10-07 11:53:40|10214.4|10209.4|10214.2|10209.2|10214.6|10209.6|10214.1|10209.1|2
1728302030000|2024-10-07 11:53:50|10214.3|10209.3|10214.8|10209.8|10214.8|10209.8|10214.3|10209.3|0
1728302040000|2024-10-07 11:54:00|10214.9|10209.9|10214.6|10209.6|10215.1|10210.1|10214.6|10209.6|9
1728302050000|2024-10-07 11:54:10|10214.1|10209.1|10214.4|10209.4|10214.4|10209.4|10214.1|10209.1|4
1728302060000|2024-10-07 11:54:20|10214.6|10209.6|10214.9|10209.9|10215.1|10210.1|10214.1|10209.1|0
1728302070000|2024-10-07 11:54:30|10215.1|10210.1|10215.6|10210.6|10215.6|10210.6|10214.9|10209.9|2
1728302080000|2024-10-07 11:54:40|10215.9|10210.9|10216.1|10211.1|10216.1|10211.1|10215.9|10210.9|0
1728302090000|2024-10-07 11:54:50|10216.3|10211.3|10216.4|10211.4|10216.6|10211.6|10216.1|10211.1|4
1728302100000|2024-10-07 11:55:00|10216.6|10211.6|10216.5|10211.5|10216.8|10211.8|10216.5|10211.5|0
1728302110000|2024-10-07 11:55:10|10216.6|10211.6|10216.3|10211.3|10216.6|10211.6|10216.1|10211.1|1
1728302120000|2024-10-07 11:55:20|10216.4|10211.4|10216.6|10211.6|10216.6|10211.6|10216.1|10211.1|0
1728302130000|2024-10-07 11:55:30|10216.9|10211.9|10217.1|10212.1|10217.1|10212.1|10216.9|10211.9|4
1728302140000|2024-10-07 11:55:40|10217|10212|10217.1|10212.1|10217.1|10212.1|10216.9|10211.9|1
1728302150000|2024-10-07 11:55:50|10217|10212|10216.8|10211.8|10217.1|10212.1|10216.7|10211.7|0
1728302160000|2024-10-07 11:56:00|10216.6|10211.6|10216.7|10211.7|10216.9|10211.9|10216.5|10211.5|4
1728302170000|2024-10-07 11:56:10|10216.5|10211.5|10216.4|10211.4|10216.5|10211.5|10216.1|10211.1|0
1728302180000|2024-10-07 11:56:20|10216.3|10211.3|10216.4|10211.4|10216.4|10211.4|10216.2|10211.2|0
1728302190000|2024-10-07 11:56:30|10216.1|10211.1|10216|10211|10216.6|10211.6|10216|10211|6
1728302200000|2024-10-07 11:56:40|10216.1|10211.1|10216.5|10211.5|10216.5|10211.5|10216.1|10211.1|2
1728302210000|2024-10-07 11:56:50|10216.6|10211.6|10216.9|10211.9|10217.1|10212.1|10216.6|10211.6|3
1728302220000|2024-10-07 11:57:00|10217|10212|10217.1|10212.1|10217.1|10212.1|10216.8|10211.8|0
1728302230000|2024-10-07 11:57:10|10217|10212|10217.1|10212.1|10217.1|10212.1|10216.8|10211.8|5
1728302240000|2024-10-07 11:57:20|10217|10212|10217|10212|10217.1|10212.1|10217|10212|2
1728302250000|2024-10-07 11:57:30|10216.8|10211.8|10216.6|10211.6|10216.9|10211.9|10216.4|10211.4|34
1728302260000|2024-10-07 11:57:40|10216.9|10211.9|10217.1|10212.1|10217.4|10212.4|10216.9|10211.9|22
1728302270000|2024-10-07 11:57:50|10217.3|10212.3|10217.1|10212.1|10217.6|10212.6|10217.1|10212.1|0
1728302280000|2024-10-07 11:58:00|10217|10212|10217.6|10212.6|10217.6|10212.6|10216.7|10211.7|15
1728302290000|2024-10-07 11:58:10|10217.5|10212.5|10217.6|10212.6|10217.6|10212.6|10217.5|10212.5|0
1728302300000|2024-10-07 11:58:20|10217.5|10212.5|10217.3|10212.3|10217.6|10212.6|10217.2|10212.2|10
1728302310000|2024-10-07 11:58:30|10217.4|10212.4|10217|10212|10217.4|10212.4|10217|10212|1
1728302320000|2024-10-07 11:58:40|10216.8|10211.8|10216.9|10211.9|10216.9|10211.9|10216.6|10211.6|2
1728302330000|2024-10-07 11:58:50|10216.7|10211.7|10215.6|10210.6|10216.7|10211.7|10215.6|10210.6|1
1728302340000|2024-10-07 11:59:00|10215.9|10210.9|10215.9|10210.9|10216.1|10211.1|10215.6|10210.6|4
1728302350000|2024-10-07 11:59:10|10216.1|10211.1|10216|10211|10216.1|10211.1|10215.6|10210.6|6
1728302360000|2024-10-07 11:59:20|10215.8|10210.8|10216|10211|10216.1|10211.1|10215.8|10210.8|2
1728302370000|2024-10-07 11:59:30|10216.1|10211.1|10216.3|10211.3|10216.3|10211.3|10216|10211|1
1728302380000|2024-10-07 11:59:40|10216.6|10211.6|10216.6|10211.6|10216.6|10211.6|10216.4|10211.4|5
1728302390000|2024-10-07 11:59:50|10216.8|10211.8|10216.9|10211.9|10216.9|10211.9|10216.6|10211.6|0
1728302400000|2024-10-07 12:00:00|10216.8|10211.8|10215.9|10210.9|10216.8|10211.8|10215.7|10210.7|7
1728302410000|2024-10-07 12:00:10|10216.1|10211.1|10215.3|10210.3|10216.1|10211.1|10215.1|10210.1|5
1728302420000|2024-10-07 12:00:20|10215.2|10210.2|10215|10210|10215.4|10210.4|10215|10210|1
1728302430000|2024-10-07 12:00:30|10214.8|10209.8|10214.3|10209.3|10214.8|10209.8|10214.1|10209.1|6
1728302440000|2024-10-07 12:00:40|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|4
1728302450000|2024-10-07 12:00:50|10214.6|10209.6|10214.1|10209.1|10214.6|10209.6|10214.1|10209.1|3
1728302460000|2024-10-07 12:01:00|10214.3|10209.3|10213.9|10208.9|10214.3|10209.3|10213.6|10208.6|17
1728302470000|2024-10-07 12:01:10|10214.1|10209.1|10213.6|10208.6|10214.1|10209.1|10213.4|10208.4|18
1728302480000|2024-10-07 12:01:20|10213.4|10208.4|10213.6|10208.6|10213.8|10208.8|10213.1|10208.1|1
1728302490000|2024-10-07 12:01:30|10213.8|10208.8|10213.6|10208.6|10214.1|10209.1|10213.6|10208.6|1
1728302500000|2024-10-07 12:01:40|10213.4|10208.4|10213.6|10208.6|10213.6|10208.6|10213.1|10208.1|0
1728302510000|2024-10-07 12:01:50|10213.4|10208.4|10214.1|10209.1|10214.1|10209.1|10213.1|10208.1|2
1728302520000|2024-10-07 12:02:00|10213.9|10208.9|10213.8|10208.8|10214|10209|10213.6|10208.6|10
1728302530000|2024-10-07 12:02:10|10213.6|10208.6|10214.4|10209.4|10214.5|10209.5|10213.6|10208.6|9
1728302540000|2024-10-07 12:02:20|10214.1|10209.1|10214.5|10209.5|10214.5|10209.5|10214.1|10209.1|1
1728302550000|2024-10-07 12:02:30|10214.6|10209.6|10214.1|10209.1|10214.6|10209.6|10213.9|10208.9|3
1728302560000|2024-10-07 12:02:40|10213.9|10208.9|10214.6|10209.6|10214.6|10209.6|10213.9|10208.9|2
1728302570000|2024-10-07 12:02:50|10214.1|10209.1|10213.6|10208.6|10214.1|10209.1|10213.4|10208.4|5
1728302580000|2024-10-07 12:03:00|10213.5|10208.5|10213.4|10208.4|10214.1|10209.1|10213.4|10208.4|4
1728302590000|2024-10-07 12:03:10|10213.2|10208.2|10213.4|10208.4|10213.6|10208.6|10213.1|10208.1|1
1728302600000|2024-10-07 12:03:20|10213.1|10208.1|10213.4|10208.4|10213.6|10208.6|10213.1|10208.1|0
1728302610000|2024-10-07 12:03:30|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.4|10208.4|0
1728302620000|2024-10-07 12:03:40|10213.9|10208.9|10213.1|10208.1|10213.9|10208.9|10213.1|10208.1|0
1728302630000|2024-10-07 12:03:50|10213|10208|10213.4|10208.4|10213.4|10208.4|10212.6|10207.6|12
1728302640000|2024-10-07 12:04:00|10213.2|10208.2|10213.1|10208.1|10213.4|10208.4|10213.1|10208.1|0
1728302650000|2024-10-07 12:04:10|10213.4|10208.4|10213.1|10208.1|10213.4|10208.4|10213.1|10208.1|0
1728302660000|2024-10-07 12:04:20|10213.3|10208.3|10214.1|10209.1|10214.1|10209.1|10213.2|10208.2|0
1728302670000|2024-10-07 12:04:30|10214|10209|10213.9|10208.9|10214|10209|10213.6|10208.6|1
1728302680000|2024-10-07 12:04:40|10213.7|10208.7|10213.1|10208.1|10214.1|10209.1|10213.1|10208.1|3
1728302690000|2024-10-07 12:04:50|10213.4|10208.4|10213.1|10208.1|10213.4|10208.4|10213.1|10208.1|0
1728302700000|2024-10-07 12:05:00|10213.3|10208.3|10213.9|10208.9|10214.1|10209.1|10213.1|10208.1|14
1728302710000|2024-10-07 12:05:10|10214.1|10209.1|10213.9|10208.9|10214.1|10209.1|10213.8|10208.8|4
1728302720000|2024-10-07 12:05:20|10213.7|10208.7|10213.6|10208.6|10213.9|10208.9|10213.6|10208.6|7
1728302730000|2024-10-07 12:05:30|10213.1|10208.1|10213.1|10208.1|10213.6|10208.6|10213.1|10208.1|5
1728302740000|2024-10-07 12:05:40|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.1|10208.1|31
1728302750000|2024-10-07 12:05:50|10213.6|10208.6|10213.5|10208.5|10213.6|10208.6|10213.5|10208.5|1
1728302760000|2024-10-07 12:06:00|10213.4|10208.4|10212.9|10207.9|10213.4|10208.4|10212.9|10207.9|0
1728302770000|2024-10-07 12:06:10|10213.1|10208.1|10212.1|10207.1|10213.1|10208.1|10212.1|10207.1|15
1728302780000|2024-10-07 12:06:20|10212.2|10207.2|10211.6|10206.6|10212.4|10207.4|10211.4|10206.4|6
1728302790000|2024-10-07 12:06:30|10211.5|10206.5|10211.8|10206.8|10212.1|10207.1|10211.4|10206.4|2
1728302800000|2024-10-07 12:06:40|10211.6|10206.6|10211.1|10206.1|10211.9|10206.9|10210.9|10205.9|1
1728302810000|2024-10-07 12:06:50|10210.9|10205.9|10210.6|10205.6|10211.1|10206.1|10210.1|10205.1|1
1728302820000|2024-10-07 12:07:00|10210.5|10205.5|10210.2|10205.2|10210.5|10205.5|10210.1|10205.1|0
1728302830000|2024-10-07 12:07:10|10210.4|10205.4|10211.1|10206.1|10211.1|10206.1|10210.4|10205.4|11
1728302840000|2024-10-07 12:07:20|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.7|10205.7|31
1728302850000|2024-10-07 12:07:30|10211.3|10206.3|10211.6|10206.6|10211.6|10206.6|10211.1|10206.1|1
1728302860000|2024-10-07 12:07:40|10211.4|10206.4|10211.1|10206.1|10211.4|10206.4|10211.1|10206.1|1
1728302870000|2024-10-07 12:07:50|10210.9|10205.9|10211.4|10206.4|10211.6|10206.6|10210.9|10205.9|1
1728302880000|2024-10-07 12:08:00|10211.6|10206.6|10211.6|10206.6|10212.1|10207.1|10211.4|10206.4|1
1728302890000|2024-10-07 12:08:10|10211.4|10206.4|10211.3|10206.3|10211.6|10206.6|10211.1|10206.1|0
1728302900000|2024-10-07 12:08:20|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|1
1728302910000|2024-10-07 12:08:30|10211.6|10206.6|10211.6|10206.6|10211.8|10206.8|10211.6|10206.6|2
1728302920000|2024-10-07 12:08:40|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|0
1728302930000|2024-10-07 12:08:50|10211.6|10206.6|10211.1|10206.1|10211.6|10206.6|10211.1|10206.1|10
1728302940000|2024-10-07 12:09:00|10211.3|10206.3|10210.6|10205.6|10211.3|10206.3|10210.3|10205.3|16
1728302950000|2024-10-07 12:09:10|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10210.1|10205.1|6
1728302960000|2024-10-07 12:09:20|10210.1|10205.1|10210.6|10205.6|10210.6|10205.6|10210.1|10205.1|0
1728302970000|2024-10-07 12:09:30|10210.4|10205.4|10210.6|10205.6|10210.8|10205.8|10210.4|10205.4|3
1728302980000|2024-10-07 12:09:40|10210.4|10205.4|10210.8|10205.8|10210.8|10205.8|10210.4|10205.4|2
1728302990000|2024-10-07 12:09:50|10211.1|10206.1|10210.9|10205.9|10211.1|10206.1|10210.6|10205.6|16
1728303000000|2024-10-07 12:10:00|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10210.6|10205.6|3
1728303010000|2024-10-07 12:10:10|10210.9|10205.9|10210.2|10205.2|10210.9|10205.9|10210.2|10205.2|2
1728303020000|2024-10-07 12:10:20|10210.1|10205.1|10209.7|10204.7|10210.1|10205.1|10209.4|10204.4|2
1728303030000|2024-10-07 12:10:30|10209.6|10204.6|10210.4|10205.4|10210.4|10205.4|10209.6|10204.6|2
1728303040000|2024-10-07 12:10:40|10210.1|10205.1|10210.4|10205.4|10210.6|10205.6|10210.1|10205.1|2
1728303050000|2024-10-07 12:10:50|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.4|10205.4|3
1728303060000|2024-10-07 12:11:00|10210.8|10205.8|10210.4|10205.4|10210.8|10205.8|10210.2|10205.2|1
1728303070000|2024-10-07 12:11:10|10210.6|10205.6|10210.1|10205.1|10210.6|10205.6|10209.9|10204.9|1
1728303080000|2024-10-07 12:11:20|10209.9|10204.9|10210.4|10205.4|10210.4|10205.4|10209.9|10204.9|0
1728303090000|2024-10-07 12:11:30|10210.6|10205.6|10210.4|10205.4|10210.6|10205.6|10210.1|10205.1|0
1728303100000|2024-10-07 12:11:40|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.1|10205.1|0
1728303110000|2024-10-07 12:11:50|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728303120000|2024-10-07 12:12:00|10210.9|10205.9|10210.8|10205.8|10210.9|10205.9|10210.6|10205.6|0
1728303130000|2024-10-07 12:12:10|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728303140000|2024-10-07 12:12:20|10210.8|10205.8|10210.9|10205.9|10211|10206|10210.8|10205.8|0
1728303150000|2024-10-07 12:12:30|10211.1|10206.1|10211.6|10206.6|10211.6|10206.6|10211.1|10206.1|10
1728303160000|2024-10-07 12:12:40|10211.8|10206.8|10212.1|10207.1|10212.1|10207.1|10211.8|10206.8|5
1728303170000|2024-10-07 12:12:50|10211.9|10206.9|10211.4|10206.4|10211.9|10206.9|10211.4|10206.4|3
1728303180000|2024-10-07 12:13:00|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10210.9|10205.9|0
1728303190000|2024-10-07 12:13:10|10211.1|10206.1|10211.6|10206.6|10211.6|10206.6|10211.1|10206.1|2
1728303200000|2024-10-07 12:13:20|10211.4|10206.4|10211.3|10206.3|10211.6|10206.6|10210.9|10205.9|2
1728303210000|2024-10-07 12:13:30|10211.1|10206.1|10211.8|10206.8|10212|10207|10211.1|10206.1|5
1728303220000|2024-10-07 12:13:40|10211.7|10206.7|10212.1|10207.1|10212.1|10207.1|10211.7|10206.7|0
1728303240000|2024-10-07 12:14:00|10211.9|10206.9|10211.1|10206.1|10212.1|10207.1|10211.1|10206.1|2
1728303250000|2024-10-07 12:14:10|10211.4|10206.4|10211.4|10206.4|10211.6|10206.6|10211.4|10206.4|13
1728303260000|2024-10-07 12:14:20|10211.2|10206.2|10211.6|10206.6|10211.6|10206.6|10211.1|10206.1|1
1728303270000|2024-10-07 12:14:30|10211.8|10206.8|10212.1|10207.1|10212.1|10207.1|10211.6|10206.6|3
1728303280000|2024-10-07 12:14:40|10212.3|10207.3|10212.6|10207.6|10212.6|10207.6|10212.1|10207.1|8
1728303290000|2024-10-07 12:14:50|10213.1|10208.1|10212.8|10207.8|10213.1|10208.1|10212.6|10207.6|4
1728303300000|2024-10-07 12:15:00|10212.9|10207.9|10213.1|10208.1|10213.3|10208.3|10212.7|10207.7|5
1728303310000|2024-10-07 12:15:10|10213.3|10208.3|10213.4|10208.4|10213.4|10208.4|10213.1|10208.1|0
1728303320000|2024-10-07 12:15:20|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.1|10208.1|3
1728303330000|2024-10-07 12:15:30|10213.4|10208.4|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|1
1728303340000|2024-10-07 12:15:40|10213.1|10208.1|10213.4|10208.4|10213.6|10208.6|10213.1|10208.1|2
1728303350000|2024-10-07 12:15:50|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.2|10208.2|5
1728303360000|2024-10-07 12:16:00|10213.1|10208.1|10213.1|10208.1|10213.4|10208.4|10212.9|10207.9|3
1728303370000|2024-10-07 12:16:10|10212.9|10207.9|10212.4|10207.4|10212.9|10207.9|10212.4|10207.4|1
1728303380000|2024-10-07 12:16:20|10212.2|10207.2|10212.1|10207.1|10212.6|10207.6|10212.1|10207.1|2
1728303390000|2024-10-07 12:16:30|10212.4|10207.4|10212.1|10207.1|10212.6|10207.6|10211.9|10206.9|6
1728303400000|2024-10-07 12:16:40|10212.3|10207.3|10212.6|10207.6|10213.1|10208.1|10212.1|10207.1|5
1728303410000|2024-10-07 12:16:50|10212.4|10207.4|10212.1|10207.1|10212.4|10207.4|10212.1|10207.1|1
1728303420000|2024-10-07 12:17:00|10211.9|10206.9|10212.5|10207.5|10212.5|10207.5|10211.7|10206.7|1
1728303430000|2024-10-07 12:17:10|10212.3|10207.3|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|7
1728303440000|2024-10-07 12:17:20|10212|10207|10212.1|10207.1|10212.1|10207.1|10211.6|10206.6|2
1728303450000|2024-10-07 12:17:30|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|1
1728303460000|2024-10-07 12:17:40|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|8
1728303470000|2024-10-07 12:17:50|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|1
1728303480000|2024-10-07 12:18:00|10212.1|10207.1|10213.1|10208.1|10213.1|10208.1|10212.1|10207.1|2
1728303490000|2024-10-07 12:18:10|10212.9|10207.9|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|2
1728303500000|2024-10-07 12:18:20|10213.1|10208.1|10213.4|10208.4|10213.4|10208.4|10213.1|10208.1|1
1728303510000|2024-10-07 12:18:30|10213.2|10208.2|10213.4|10208.4|10213.6|10208.6|10213.1|10208.1|1
1728303520000|2024-10-07 12:18:40|10213.6|10208.6|10213.7|10208.7|10213.7|10208.7|10213.4|10208.4|1
1728303530000|2024-10-07 12:18:50|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.4|10208.4|1
1728303540000|2024-10-07 12:19:00|10213.1|10208.1|10213.1|10208.1|10213.6|10208.6|10213.1|10208.1|1
1728303550000|2024-10-07 12:19:10|10212.9|10207.9|10213.1|10208.1|10213.3|10208.3|10212.9|10207.9|1
1728303560000|2024-10-07 12:19:20|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.6|10207.6|0
1728303570000|2024-10-07 12:19:30|10212.9|10207.9|10212.9|10207.9|10213.1|10208.1|10212.6|10207.6|0
1728303580000|2024-10-07 12:19:40|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|0
1728303590000|2024-10-07 12:19:50|10213|10208|10212.6|10207.6|10213.1|10208.1|10212.6|10207.6|3
1728303600000|2024-10-07 12:20:00|10212.8|10207.8|10214.1|10209.1|10214.3|10209.3|10212.8|10207.8|12
1728303610000|2024-10-07 12:20:10|10214.3|10209.3|10214.1|10209.1|10214.8|10209.8|10214.1|10209.1|3
1728303620000|2024-10-07 12:20:20|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.1|10208.1|2
1728303630000|2024-10-07 12:20:30|10213.4|10208.4|10213.5|10208.5|10213.6|10208.6|10213.1|10208.1|1
1728303640000|2024-10-07 12:20:40|10213.8|10208.8|10213.6|10208.6|10214|10209|10213.6|10208.6|8
1728303650000|2024-10-07 12:20:50|10213.8|10208.8|10213.8|10208.8|10214.1|10209.1|10213.6|10208.6|7
1728303660000|2024-10-07 12:21:00|10214|10209|10214.1|10209.1|10214.8|10209.8|10213.8|10208.8|5
1728303670000|2024-10-07 12:21:10|10213.9|10208.9|10214.1|10209.1|10214.3|10209.3|10213.7|10208.7|1
1728303680000|2024-10-07 12:21:20|10214.3|10209.3|10215.1|10210.1|10215.1|10210.1|10214.3|10209.3|2
1728303690000|2024-10-07 12:21:30|10215.3|10210.3|10215.8|10210.8|10215.8|10210.8|10215.1|10210.1|6
1728303700000|2024-10-07 12:21:40|10216|10211|10216.1|10211.1|10216.1|10211.1|10215.6|10210.6|1
1728303710000|2024-10-07 12:21:50|10216.3|10211.3|10216.1|10211.1|10216.3|10211.3|10216.1|10211.1|2
1728303720000|2024-10-07 12:22:00|10216.3|10211.3|10216.1|10211.1|10216.3|10211.3|10215.6|10210.6|4
1728303730000|2024-10-07 12:22:10|10215.8|10210.8|10215.4|10210.4|10216|10211|10215.4|10210.4|4
1728303740000|2024-10-07 12:22:20|10215.1|10210.1|10215.2|10210.2|10215.3|10210.3|10214.9|10209.9|0
1728303750000|2024-10-07 12:22:30|10215.1|10210.1|10215.4|10210.4|10215.6|10210.6|10215.1|10210.1|0
1728303760000|2024-10-07 12:22:40|10215.6|10210.6|10215.4|10210.4|10215.9|10210.9|10215.4|10210.4|6
1728303770000|2024-10-07 12:22:50|10215.6|10210.6|10215.6|10210.6|10215.6|10210.6|10215.4|10210.4|1
1728303780000|2024-10-07 12:23:00|10215.4|10210.4|10215.6|10210.6|10215.6|10210.6|10215.1|10210.1|0
1728303790000|2024-10-07 12:23:10|10215.4|10210.4|10215.9|10210.9|10215.9|10210.9|10215.4|10210.4|10
1728303800000|2024-10-07 12:23:20|10216.1|10211.1|10216.9|10211.9|10217.1|10212.1|10216.1|10211.1|12
1728303810000|2024-10-07 12:23:30|10217.1|10212.1|10216.9|10211.9|10217.1|10212.1|10216.6|10211.6|3
1728303820000|2024-10-07 12:23:40|10217.1|10212.1|10217.9|10212.9|10217.9|10212.9|10217.1|10212.1|8
1728303830000|2024-10-07 12:23:50|10217.7|10212.7|10217.3|10212.3|10217.7|10212.7|10217.1|10212.1|4
1728303840000|2024-10-07 12:24:00|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.1|10212.1|14
1728303850000|2024-10-07 12:24:10|||||||||1
1728303860000|2024-10-07 12:24:20|10218.1|10213.1|10217.9|10212.9|10218.4|10213.4|10217.9|10212.9|4
1728303870000|2024-10-07 12:24:30|10217.7|10212.7|10217.4|10212.4|10217.7|10212.7|10217.4|10212.4|2
1728303880000|2024-10-07 12:24:40|10217.1|10212.1|10216.6|10211.6|10217.6|10212.6|10216.6|10211.6|1
1728303890000|2024-10-07 12:24:50|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|10216.4|10211.4|0
1728303900000|2024-10-07 12:25:00|10217.1|10212.1|10217.1|10212.1|10217.1|10212.1|10216.6|10211.6|0
1728303910000|2024-10-07 12:25:10|10217.4|10212.4|10217.6|10212.6|10217.8|10212.8|10217.2|10212.2|0
1728303920000|2024-10-07 12:25:20|10217.4|10212.4|10217.6|10212.6|10217.9|10212.9|10217.4|10212.4|10
1728303930000|2024-10-07 12:25:30|10217.8|10212.8|10218.6|10213.6|10218.6|10213.6|10217.6|10212.6|5
1728303940000|2024-10-07 12:25:40|10218.4|10213.4|10218.1|10213.1|10218.6|10213.6|10218.1|10213.1|2
1728303950000|2024-10-07 12:25:50|10218.3|10213.3|10219.1|10214.1|10219.1|10214.1|10218.3|10213.3|41
1728303960000|2024-10-07 12:26:00|10218.9|10213.9|10219.1|10214.1|10219.1|10214.1|10218.8|10213.8|11
1728303970000|2024-10-07 12:26:10|10218.9|10213.9|10218.4|10213.4|10218.9|10213.9|10218.2|10213.2|7
1728303980000|2024-10-07 12:26:20|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|2
1728303990000|2024-10-07 12:26:30|10218.4|10213.4|10218.6|10213.6|10219.1|10214.1|10218.3|10213.3|11
1728304000000|2024-10-07 12:26:40|10218.8|10213.8|10218.1|10213.1|10219.1|10214.1|10218.1|10213.1|24
1728304010000|2024-10-07 12:26:50|10218.3|10213.3|10218.4|10213.4|10218.4|10213.4|10218.3|10213.3|23
1728304020000|2024-10-07 12:27:00|10218.6|10213.6|10218.2|10213.2|10218.6|10213.6|10218.2|10213.2|2
1728304030000|2024-10-07 12:27:10|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10217.9|10212.9|14
1728304040000|2024-10-07 12:27:20|10218.2|10213.2|10218.4|10213.4|10218.6|10213.6|10218.2|10213.2|11
1728304050000|2024-10-07 12:27:30|10218.3|10213.3|10218.6|10213.6|10218.6|10213.6|10218.1|10213.1|12
1728304060000|2024-10-07 12:27:40|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|7
1728304070000|2024-10-07 12:27:50|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|5
1728304080000|2024-10-07 12:28:00|10218.2|10213.2|10218.6|10213.6|10218.6|10213.6|10218.2|10213.2|3
1728304090000|2024-10-07 12:28:10|10218.2|10213.2|10217.7|10212.7|10218.2|10213.2|10217.2|10212.2|18
1728304100000|2024-10-07 12:28:20|10217.9|10212.9|10217.8|10212.8|10218.1|10213.1|10217.7|10212.7|8
1728304110000|2024-10-07 12:28:30|10217.7|10212.7|10217.8|10212.8|10217.9|10212.9|10217.6|10212.6|0
1728304120000|2024-10-07 12:28:40|10217.6|10212.6|10217.9|10212.9|10218.1|10213.1|10217.6|10212.6|2
1728304130000|2024-10-07 12:28:50|10218.1|10213.1|10218.4|10213.4|10218.4|10213.4|10217.8|10212.8|8
1728304140000|2024-10-07 12:29:00|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10217.9|10212.9|8
1728304150000|2024-10-07 12:29:10|10218.7|10213.7|10218.6|10213.6|10219.1|10214.1|10218.4|10213.4|13
1728304160000|2024-10-07 12:29:20|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728304170000|2024-10-07 12:29:30|10218.4|10213.4|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|2
1728304180000|2024-10-07 12:29:40|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.1|10213.1|1
1728304190000|2024-10-07 12:29:50|10218.3|10213.3|10218.4|10213.4|10218.6|10213.6|10218.2|10213.2|6
1728304200000|2024-10-07 12:30:00|10218.2|10213.2|10218.6|10213.6|10218.6|10213.6|10218.1|10213.1|4
1728304210000|2024-10-07 12:30:10|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|1
1728304220000|2024-10-07 12:30:20|10218.6|10213.6|10219.1|10214.1|10219.1|10214.1|10218.4|10213.4|7
1728304230000|2024-10-07 12:30:30|10219.3|10214.3|10218.9|10213.9|10219.3|10214.3|10218.6|10213.6|0
1728304240000|2024-10-07 12:30:40|10219.1|10214.1|10218.9|10213.9|10219.1|10214.1|10218.9|10213.9|7
1728304250000|2024-10-07 12:30:50|10219.1|10214.1|10219.7|10214.7|10220.1|10215.1|10218.9|10213.9|19
1728304260000|2024-10-07 12:31:00|10219.6|10214.6|10219.9|10214.9|10220.4|10215.4|10219.6|10214.6|9
1728304270000|2024-10-07 12:31:10|10219.6|10214.6|10219.9|10214.9|10220.1|10215.1|10219.6|10214.6|4
1728304280000|2024-10-07 12:31:20|10220.1|10215.1|10219.6|10214.6|10220.1|10215.1|10219.4|10214.4|9
1728304290000|2024-10-07 12:31:30|10219.4|10214.4|10219.4|10214.4|10219.6|10214.6|10219.4|10214.4|0
1728304300000|2024-10-07 12:31:40|10219.1|10214.1|10219.2|10214.2|10219.6|10214.6|10219.1|10214.1|1
1728304310000|2024-10-07 12:31:50|10218.9|10213.9|10219.1|10214.1|10219.1|10214.1|10218.6|10213.6|9
1728304320000|2024-10-07 12:32:00|10218.9|10213.9|10219.4|10214.4|10219.6|10214.6|10218.4|10213.4|5
1728304330000|2024-10-07 12:32:10|10219.6|10214.6|10219.3|10214.3|10219.6|10214.6|10219.3|10214.3|0
1728304340000|2024-10-07 12:32:20|10219.2|10214.2|10219.6|10214.6|10219.9|10214.9|10219.2|10214.2|14
1728304350000|2024-10-07 12:32:30|10219.8|10214.8|10219.6|10214.6|10219.9|10214.9|10219.6|10214.6|0
1728304360000|2024-10-07 12:32:40|10219.4|10214.4|10218.9|10213.9|10219.6|10214.6|10218.9|10213.9|6
1728304370000|2024-10-07 12:32:50|10219.1|10214.1|10218.4|10213.4|10219.1|10214.1|10218.1|10213.1|2
1728304380000|2024-10-07 12:33:00|10218.6|10213.6|10219.4|10214.4|10219.4|10214.4|10218.6|10213.6|3
1728304390000|2024-10-07 12:33:10|10219.6|10214.6|10219.6|10214.6|10220.1|10215.1|10219.4|10214.4|3
1728304400000|2024-10-07 12:33:20|10219.4|10214.4|10218.9|10213.9|10219.6|10214.6|10218.9|10213.9|5
1728304410000|2024-10-07 12:33:30|10218.7|10213.7|10218.9|10213.9|10219.4|10214.4|10218.6|10213.6|3
1728304420000|2024-10-07 12:33:40|10219.1|10214.1|10218.7|10213.7|10219.6|10214.6|10218.7|10213.7|3
1728304430000|2024-10-07 12:33:50|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10217.9|10212.9|11
1728304440000|2024-10-07 12:34:00|10218.4|10213.4|10218.3|10213.3|10218.6|10213.6|10218.1|10213.1|9
1728304450000|2024-10-07 12:34:10|10218.4|10213.4|10218.6|10213.6|10219.1|10214.1|10218.4|10213.4|2
1728304460000|2024-10-07 12:34:20|10218.4|10213.4|10218.4|10213.4|10218.6|10213.6|10218.3|10213.3|3
1728304470000|2024-10-07 12:34:30|10218.6|10213.6|10218.9|10213.9|10219.4|10214.4|10218.6|10213.6|8
1728304480000|2024-10-07 12:34:40|10218.8|10213.8|10219.4|10214.4|10219.4|10214.4|10218.8|10213.8|1
1728304490000|2024-10-07 12:34:50|10219.3|10214.3|10218.9|10213.9|10219.4|10214.4|10218.6|10213.6|11
1728304500000|2024-10-07 12:35:00|10219.1|10214.1|10218.4|10213.4|10219.1|10214.1|10218.2|10213.2|4
1728304510000|2024-10-07 12:35:10|10218.2|10213.2|10218.4|10213.4|10218.6|10213.6|10218.2|10213.2|2
1728304520000|2024-10-07 12:35:20|10218.2|10213.2|10218.1|10213.1|10218.4|10213.4|10217.9|10212.9|4
1728304530000|2024-10-07 12:35:30|10218.3|10213.3|10218.6|10213.6|10218.6|10213.6|10218.2|10213.2|5
1728304540000|2024-10-07 12:35:40|10218.4|10213.4|10219.1|10214.1|10219.1|10214.1|10218.4|10213.4|0
1728304550000|2024-10-07 12:35:50|10218.9|10213.9|10218.6|10213.6|10218.9|10213.9|10218.4|10213.4|0
1728304560000|2024-10-07 12:36:00|10218.4|10213.4|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|1
1728304570000|2024-10-07 12:36:10|10218.2|10213.2|10218.9|10213.9|10218.9|10213.9|10218.2|10213.2|11
1728304580000|2024-10-07 12:36:20|10219.1|10214.1|10218.9|10213.9|10219.1|10214.1|10218.6|10213.6|11
1728304590000|2024-10-07 12:36:30|10219.1|10214.1|10219.2|10214.2|10219.6|10214.6|10218.9|10213.9|13
1728304600000|2024-10-07 12:36:40|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.1|10214.1|0
1728304610000|2024-10-07 12:36:50|10219.6|10214.6|10220.4|10215.4|10220.6|10215.6|10219.6|10214.6|6
1728304620000|2024-10-07 12:37:00|10220.6|10215.6|10220.6|10215.6|10221.1|10216.1|10220.4|10215.4|18
1728304630000|2024-10-07 12:37:10|10220.4|10215.4|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|5
1728304640000|2024-10-07 12:37:20|10220.3|10215.3|10220.1|10215.1|10220.4|10215.4|10219.9|10214.9|3
1728304650000|2024-10-07 12:37:30|10220.4|10215.4|10220.9|10215.9|10220.9|10215.9|10220.1|10215.1|2
1728304660000|2024-10-07 12:37:40|10220.6|10215.6|10220.4|10215.4|10220.9|10215.9|10220.2|10215.2|2
1728304670000|2024-10-07 12:37:50|10220.1|10215.1|10220.4|10215.4|10220.6|10215.6|10220.1|10215.1|7
1728304680000|2024-10-07 12:38:00|10220.6|10215.6|10220.4|10215.4|10220.9|10215.9|10220.2|10215.2|6
1728304690000|2024-10-07 12:38:10|10220.1|10215.1|10220.9|10215.9|10221.1|10216.1|10220.1|10215.1|4
1728304700000|2024-10-07 12:38:20|10221.1|10216.1|10221.1|10216.1|10221.4|10216.4|10220.6|10215.6|6
1728304710000|2024-10-07 12:38:30|10220.9|10215.9|10220.9|10215.9|10221.1|10216.1|10220.8|10215.8|4
1728304720000|2024-10-07 12:38:40|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.1|10215.1|35
1728304730000|2024-10-07 12:38:50|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|0
1728304740000|2024-10-07 12:39:00|10220.6|10215.6|10220.3|10215.3|10220.7|10215.7|10220.2|10215.2|10
1728304750000|2024-10-07 12:39:10|10220.4|10215.4|10219.7|10214.7|10220.6|10215.6|10219.7|10214.7|6
1728304760000|2024-10-07 12:39:20|10219.6|10214.6|10218.6|10213.6|10219.6|10214.6|10218.6|10213.6|7
1728304770000|2024-10-07 12:39:30|10218.3|10213.3|10218.8|10213.8|10218.9|10213.9|10217.9|10212.9|11
1728304780000|2024-10-07 12:39:40|10219.1|10214.1|10218.1|10213.1|10219.1|10214.1|10217.9|10212.9|7
1728304790000|2024-10-07 12:39:50|10217.9|10212.9|10218.1|10213.1|10218.1|10213.1|10217.7|10212.7|4
1728304800000|2024-10-07 12:40:00|10217.9|10212.9|10217.8|10212.8|10218.1|10213.1|10217.7|10212.7|4
1728304810000|2024-10-07 12:40:10|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|10217.4|10212.4|0
1728304820000|2024-10-07 12:40:20|10217.9|10212.9|10218.1|10213.1|10218.1|10213.1|10217.8|10212.8|2
1728304830000|2024-10-07 12:40:30|10217.9|10212.9|10217.4|10212.4|10217.9|10212.9|10217.2|10212.2|8
1728304840000|2024-10-07 12:40:40|10217.3|10212.3|10216.8|10211.8|10217.4|10212.4|10216.8|10211.8|1
1728304850000|2024-10-07 12:40:50|10216.4|10211.4|10216.8|10211.8|10216.9|10211.9|10216.4|10211.4|5
1728304860000|2024-10-07 12:41:00|10216.9|10211.9|10217.1|10212.1|10217.1|10212.1|10216.9|10211.9|3
1728304870000|2024-10-07 12:41:10|10217.4|10212.4|10217.3|10212.3|10217.4|10212.4|10217.3|10212.3|1
1728304880000|2024-10-07 12:41:20|10217.2|10212.2|10217.6|10212.6|10218.1|10213.1|10217.2|10212.2|6
1728304890000|2024-10-07 12:41:30|10217.4|10212.4|10216.4|10211.4|10217.6|10212.6|10216.4|10211.4|16
1728304900000|2024-10-07 12:41:40|10216.6|10211.6|10216.4|10211.4|10216.6|10211.6|10216.2|10211.2|10
1728304910000|2024-10-07 12:41:50|10216.3|10211.3|10216.4|10211.4|10216.6|10211.6|10216.2|10211.2|3
1728304920000|2024-10-07 12:42:00|10216.6|10211.6|10215.6|10210.6|10216.6|10211.6|10215.4|10210.4|5
1728304930000|2024-10-07 12:42:10|10215.4|10210.4|10215.6|10210.6|10215.6|10210.6|10215.4|10210.4|1
1728304940000|2024-10-07 12:42:20|10215.8|10210.8|10216.1|10211.1|10216.1|10211.1|10215.8|10210.8|1
1728304950000|2024-10-07 12:42:30|10216.3|10211.3|10216.6|10211.6|10216.6|10211.6|10216.2|10211.2|9
1728304960000|2024-10-07 12:42:40|10216.9|10211.9|10216.8|10211.8|10217.1|10212.1|10216.8|10211.8|6
1728304970000|2024-10-07 12:42:50|10216.9|10211.9|10216.8|10211.8|10217.1|10212.1|10216.8|10211.8|2
1728304980000|2024-10-07 12:43:00|10216.6|10211.6|10217.1|10212.1|10217.3|10212.3|10216.6|10211.6|2
1728304990000|2024-10-07 12:43:10|10217.4|10212.4|10217.3|10212.3|10217.6|10212.6|10217.3|10212.3|3
1728305000000|2024-10-07 12:43:20|10217.2|10212.2|10217.2|10212.2|10217.4|10212.4|10217.2|10212.2|1
1728305010000|2024-10-07 12:43:30|10217.1|10212.1|10217.6|10212.6|10217.9|10212.9|10217.1|10212.1|3
1728305030000|2024-10-07 12:43:50|10217.9|10212.9|10216.9|10211.9|10218.1|10213.1|10216.7|10211.7|7
1728305040000|2024-10-07 12:44:00|10216.8|10211.8|10217.4|10212.4|10217.6|10212.6|10216.8|10211.8|1
1728305050000|2024-10-07 12:44:10|10217.3|10212.3|10217.6|10212.6|10217.6|10212.6|10216.7|10211.7|5
1728305060000|2024-10-07 12:44:20|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.3|10212.3|5
1728305070000|2024-10-07 12:44:30|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.4|10212.4|2
1728305080000|2024-10-07 12:44:40|10217.4|10212.4|10217.4|10212.4|10217.6|10212.6|10217.2|10212.2|0
1728305090000|2024-10-07 12:44:50|10217.3|10212.3|10217.2|10212.2|10217.4|10212.4|10217.2|10212.2|1
1728305100000|2024-10-07 12:45:00|10217.1|10212.1|10216.2|10211.2|10217.1|10212.1|10215.8|10210.8|12
1728305110000|2024-10-07 12:45:10|10216.4|10211.4|10216.2|10211.2|10216.6|10211.6|10216.2|10211.2|3
1728305120000|2024-10-07 12:45:20|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|10216.2|10211.2|0
1728305130000|2024-10-07 12:45:30|10216.6|10211.6|10216.8|10211.8|10216.9|10211.9|10216.4|10211.4|1
1728305140000|2024-10-07 12:45:40|10216.9|10211.9|10217.8|10212.8|10217.9|10212.9|10216.9|10211.9|7
1728305150000|2024-10-07 12:45:50|10217.7|10212.7|10217.3|10212.3|10217.9|10212.9|10217.2|10212.2|1
1728305160000|2024-10-07 12:46:00|10217.2|10212.2|10217.3|10212.3|10217.4|10212.4|10217.2|10212.2|0
1728305170000|2024-10-07 12:46:10|10217.4|10212.4|10217.3|10212.3|10217.4|10212.4|10217.1|10212.1|0
1728305180000|2024-10-07 12:46:20|10217.4|10212.4|10216.4|10211.4|10217.4|10212.4|10216.2|10211.2|12
1728305190000|2024-10-07 12:46:30|10216.3|10211.3|10215.9|10210.9|10216.4|10211.4|10215.9|10210.9|5
1728305200000|2024-10-07 12:46:40|10216.1|10211.1|10217.1|10212.1|10217.1|10212.1|10215.9|10210.9|11
1728305210000|2024-10-07 12:46:50|10217.3|10212.3|10217.8|10212.8|10217.9|10212.9|10217.2|10212.2|11
1728305220000|2024-10-07 12:47:00|10217.6|10212.6|10217.6|10212.6|10218.4|10213.4|10217.4|10212.4|4
1728305230000|2024-10-07 12:47:10|10217.4|10212.4|10217.9|10212.9|10217.9|10212.9|10217.2|10212.2|7
1728305240000|2024-10-07 12:47:20|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.8|10212.8|8
1728305250000|2024-10-07 12:47:30|10217.7|10212.7|10217.6|10212.6|10217.9|10212.9|10217.6|10212.6|0
1728305260000|2024-10-07 12:47:40|10217.4|10212.4|10216.7|10211.7|10217.6|10212.6|10216.7|10211.7|9
1728305270000|2024-10-07 12:47:50|10216.4|10211.4|10215.9|10210.9|10216.4|10211.4|10215.9|10210.9|6
1728305280000|2024-10-07 12:48:00|10215.7|10210.7|10215.3|10210.3|10215.7|10210.7|10215.2|10210.2|7
1728305290000|2024-10-07 12:48:10|10215.4|10210.4|10215.2|10210.2|10215.6|10210.6|10215.2|10210.2|2
1728305300000|2024-10-07 12:48:20|10214.8|10209.8|10214.9|10209.9|10215.1|10210.1|10214.8|10209.8|9
1728305310000|2024-10-07 12:48:30|10214.8|10209.8|10214.9|10209.9|10215.1|10210.1|10214.7|10209.7|0
1728305320000|2024-10-07 12:48:40|10214.7|10209.7|10214.9|10209.9|10215.1|10210.1|10214.7|10209.7|1
1728305330000|2024-10-07 12:48:50|10214.8|10209.8|10215.1|10210.1|10215.1|10210.1|10214.8|10209.8|0
1728305340000|2024-10-07 12:49:00|10214.9|10209.9|10214.4|10209.4|10215.1|10210.1|10214.4|10209.4|0
1728305350000|2024-10-07 12:49:10|10214.6|10209.6|10214.2|10209.2|10214.6|10209.6|10214.1|10209.1|4
1728305360000|2024-10-07 12:49:20|10213.9|10208.9|10214.1|10209.1|10214.1|10209.1|10213.7|10208.7|11
1728305370000|2024-10-07 12:49:30|10213.9|10208.9|10213.4|10208.4|10214.1|10209.1|10213.4|10208.4|1
1728305380000|2024-10-07 12:49:40|10213.6|10208.6|10214.1|10209.1|10214.1|10209.1|10213.4|10208.4|6
1728305390000|2024-10-07 12:49:50|10214.4|10209.4|10214.3|10209.3|10214.6|10209.6|10214.2|10209.2|18
1728305400000|2024-10-07 12:50:00|10214.4|10209.4|10213.9|10208.9|10214.6|10209.6|10213.9|10208.9|3
1728305410000|2024-10-07 12:50:10|10214.1|10209.1|10213.4|10208.4|10214.1|10209.1|10213.4|10208.4|5
1728305420000|2024-10-07 12:50:20|10213.6|10208.6|10213.7|10208.7|10214.1|10209.1|10213.6|10208.6|3
1728305430000|2024-10-07 12:50:30|10213.8|10208.8|10213.9|10208.9|10213.9|10208.9|10213.8|10208.8|5
1728305440000|2024-10-07 12:50:40|10214.1|10209.1|10214.7|10209.7|10214.9|10209.9|10214.1|10209.1|3
1728305450000|2024-10-07 12:50:50|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|1
1728305460000|2024-10-07 12:51:00|10214.6|10209.6|10213.4|10208.4|10214.6|10209.6|10213.3|10208.3|15
1728305470000|2024-10-07 12:51:10|10213.6|10208.6|10213.4|10208.4|10213.7|10208.7|10213.3|10208.3|2
1728305480000|2024-10-07 12:51:20|10213.3|10208.3|10213.4|10208.4|10213.4|10208.4|10213.3|10208.3|2
1728305490000|2024-10-07 12:51:30|10213.3|10208.3|10213.2|10208.2|10213.6|10208.6|10213.2|10208.2|3
1728305500000|2024-10-07 12:51:40|10213.1|10208.1|10212.4|10207.4|10213.1|10208.1|10212.4|10207.4|7
1728305510000|2024-10-07 12:51:50|10212.3|10207.3|10212.4|10207.4|10212.9|10207.9|10212.2|10207.2|6
1728305520000|2024-10-07 12:52:00|10212.3|10207.3|10212.7|10207.7|10212.8|10207.8|10212.3|10207.3|1
1728305530000|2024-10-07 12:52:10|10212.8|10207.8|10213.6|10208.6|10213.6|10208.6|10212.8|10207.8|3
1728305540000|2024-10-07 12:52:20|10213.7|10208.7|10213.3|10208.3|10214.1|10209.1|10213.3|10208.3|16
1728305550000|2024-10-07 12:52:30|10213.2|10208.2|10213.1|10208.1|10213.6|10208.6|10212.9|10207.9|1
1728305560000|2024-10-07 12:52:40|10213.2|10208.2|10213.1|10208.1|10213.4|10208.4|10212.9|10207.9|5
1728305570000|2024-10-07 12:52:50|10212.9|10207.9|10214.4|10209.4|10214.4|10209.4|10212.8|10207.8|6
1728305580000|2024-10-07 12:53:00|10214.3|10209.3|10214.4|10209.4|10214.6|10209.6|10214.2|10209.2|4
1728305590000|2024-10-07 12:53:10|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|10214.3|10209.3|2
1728305600000|2024-10-07 12:53:20|10214.9|10209.9|10214.4|10209.4|10214.9|10209.9|10214.3|10209.3|6
1728305610000|2024-10-07 12:53:30|10214.3|10209.3|10215.1|10210.1|10215.1|10210.1|10213.9|10208.9|12
1728305620000|2024-10-07 12:53:40|10215.4|10210.4|10215.6|10210.6|10215.6|10210.6|10215.3|10210.3|3
1728305630000|2024-10-07 12:53:50|10214.6|10209.6|10215.4|10210.4|10215.6|10210.6|10214.6|10209.6|7
1728305640000|2024-10-07 12:54:00|10215.6|10210.6|10215.6|10210.6|10216.1|10211.1|10215.4|10210.4|3
1728305650000|2024-10-07 12:54:10|10215.9|10210.9|10216.3|10211.3|10216.4|10211.4|10215.6|10210.6|5
1728305660000|2024-10-07 12:54:20|10216.4|10211.4|10216.2|10211.2|10216.6|10211.6|10216.2|10211.2|0
1728305670000|2024-10-07 12:54:30|10216.1|10211.1|10216.4|10211.4|10217.1|10212.1|10216.1|10211.1|8
1728305680000|2024-10-07 12:54:40|10216.6|10211.6|10216.3|10211.3|10216.6|10211.6|10216.2|10211.2|5
1728305690000|2024-10-07 12:54:50|10216.2|10211.2|10216.1|10211.1|10216.4|10211.4|10215.9|10210.9|5
1728305700000|2024-10-07 12:55:00|10216.2|10211.2|10215.8|10210.8|10216.2|10211.2|10215.7|10210.7|6
1728305710000|2024-10-07 12:55:10|10215.9|10210.9|10216.1|10211.1|10216.1|10211.1|10215.9|10210.9|0
1728305720000|2024-10-07 12:55:20|10215.9|10210.9|10215.9|10210.9|10216.1|10211.1|10215.9|10210.9|1
1728305730000|2024-10-07 12:55:30|10216.1|10211.1|10216.1|10211.1|10216.6|10211.6|10215.9|10210.9|6
1728305740000|2024-10-07 12:55:40|10216.3|10211.3|10216.2|10211.2|10216.6|10211.6|10216.2|10211.2|2
1728305750000|2024-10-07 12:55:50|10217.1|10212.1|10216.2|10211.2|10217.1|10212.1|10216.1|10211.1|18
1728305760000|2024-10-07 12:56:00|10216.1|10211.1|10216.6|10211.6|10216.6|10211.6|10215.9|10210.9|2
1728305770000|2024-10-07 12:56:10|10216.4|10211.4|10216.3|10211.3|10216.4|10211.4|10216.1|10211.1|5
1728305780000|2024-10-07 12:56:20|10216.4|10211.4|10216.6|10211.6|10216.6|10211.6|10215.9|10210.9|6
1728305790000|2024-10-07 12:56:30|10216.9|10211.9|10216.9|10211.9|10217.1|10212.1|10216.6|10211.6|7
1728305800000|2024-10-07 12:56:40|10217.1|10212.1|10216.9|10211.9|10217.1|10212.1|10216.7|10211.7|3
1728305810000|2024-10-07 12:56:50|10216.6|10211.6|10217.1|10212.1|10217.1|10212.1|10216.6|10211.6|0
1728305820000|2024-10-07 12:57:00|10216.8|10211.8|10217.1|10212.1|10217.1|10212.1|10216.7|10211.7|9
1728305830000|2024-10-07 12:57:10|10216.9|10211.9|10216.6|10211.6|10216.9|10211.9|10216.6|10211.6|1
1728305840000|2024-10-07 12:57:20|10216.4|10211.4|10216.3|10211.3|10216.6|10211.6|10216.1|10211.1|7
1728305850000|2024-10-07 12:57:30|10216.2|10211.2|10216.1|10211.1|10216.2|10211.2|10215.4|10210.4|8
1728305860000|2024-10-07 12:57:40|10216.4|10211.4|10215.4|10210.4|10216.4|10211.4|10215.4|10210.4|4
1728305870000|2024-10-07 12:57:50|10215.3|10210.3|10215.4|10210.4|10215.6|10210.6|10215.3|10210.3|2
1728305880000|2024-10-07 12:58:00|10215.2|10210.2|10215.2|10210.2|10215.4|10210.4|10215.2|10210.2|4
1728305890000|2024-10-07 12:58:10|10215.3|10210.3|10216.1|10211.1|10216.1|10211.1|10215.3|10210.3|4
1728305900000|2024-10-07 12:58:20|10215.9|10210.9|10214.6|10209.6|10215.9|10210.9|10214.3|10209.3|4
1728305910000|2024-10-07 12:58:30|10214.4|10209.4|10214.1|10209.1|10214.4|10209.4|10214.1|10209.1|3
1728305920000|2024-10-07 12:58:40|10213.9|10208.9|10213.7|10208.7|10213.9|10208.9|10213.7|10208.7|1
1728305930000|2024-10-07 12:58:50|10213.8|10208.8|10214.1|10209.1|10214.1|10209.1|10213.8|10208.8|7
1728305940000|2024-10-07 12:59:00|10213.9|10208.9|10213.4|10208.4|10214.1|10209.1|10213.4|10208.4|11
1728305950000|2024-10-07 12:59:10|10213.2|10208.2|10213.6|10208.6|10213.9|10208.9|10213.2|10208.2|7
1728305960000|2024-10-07 12:59:20|10213.9|10208.9|10213.9|10208.9|10214.1|10209.1|10213.7|10208.7|2
1728305970000|2024-10-07 12:59:30|10214.1|10209.1|10215.6|10210.6|10215.6|10210.6|10213.9|10208.9|8
1728305980000|2024-10-07 12:59:40|10215.7|10210.7|10215.6|10210.6|10216.2|10211.2|10215.6|10210.6|12
1728305990000|2024-10-07 12:59:50|10215.7|10210.7|10215.8|10210.8|10216.1|10211.1|10215.3|10210.3|11
1728306000000|2024-10-07 13:00:00|10215.6|10210.6|10215.3|10210.3|10216.4|10211.4|10215.1|10210.1|14
1728306010000|2024-10-07 13:00:10|10215.4|10210.4|10214.9|10209.9|10215.6|10210.6|10214.9|10209.9|1
1728306020000|2024-10-07 13:00:20|10215.1|10210.1|10215.1|10210.1|10215.1|10210.1|10214.4|10209.4|0
1728306030000|2024-10-07 13:00:30|10214.9|10209.9|10215.4|10210.4|10216.1|10211.1|10214.9|10209.9|14
1728306040000|2024-10-07 13:00:40|10215.1|10210.1|10215.6|10210.6|10216.1|10211.1|10215.1|10210.1|3
1728306050000|2024-10-07 13:00:50|10215.4|10210.4|10214.4|10209.4|10215.4|10210.4|10214.3|10209.3|1
1728306060000|2024-10-07 13:01:00|10214.6|10209.6|10214.4|10209.4|10214.9|10209.9|10214.2|10209.2|2
1728306070000|2024-10-07 13:01:10|10214.6|10209.6|10214.4|10209.4|10214.9|10209.9|10214.3|10209.3|4
1728306080000|2024-10-07 13:01:20|10214.3|10209.3|10215.1|10210.1|10215.1|10210.1|10214.3|10209.3|0
1728306090000|2024-10-07 13:01:30|10214.9|10209.9|10214.6|10209.6|10214.9|10209.9|10214.6|10209.6|2
1728306100000|2024-10-07 13:01:40|10214.4|10209.4|10215.2|10210.2|10215.4|10210.4|10214.4|10209.4|1
1728306120000|2024-10-07 13:02:00|10215.3|10210.3|10215.8|10210.8|10216.1|10211.1|10215.2|10210.2|10
1728306130000|2024-10-07 13:02:10|10215.9|10210.9|10216.1|10211.1|10216.1|10211.1|10215.7|10210.7|3
1728306140000|2024-10-07 13:02:20|10216|10211|10216.6|10211.6|10216.6|10211.6|10215.9|10210.9|2
1728306150000|2024-10-07 13:02:30|10216.9|10211.9|10216.9|10211.9|10217.1|10212.1|10216.6|10211.6|10
1728306160000|2024-10-07 13:02:40|10217.1|10212.1|10216.9|10211.9|10217.6|10212.6|10216.7|10211.7|13
1728306170000|2024-10-07 13:02:50|10217.1|10212.1|10217.6|10212.6|10217.6|10212.6|10216.7|10211.7|2
1728306180000|2024-10-07 13:03:00|10217.4|10212.4|10218.1|10213.1|10218.1|10213.1|10217.1|10212.1|11
1728306190000|2024-10-07 13:03:10|10217.9|10212.9|10216.8|10211.8|10218.1|10213.1|10216.8|10211.8|2
1728306200000|2024-10-07 13:03:20|10216.4|10211.4|10216.7|10211.7|10216.9|10211.9|10216.2|10211.2|0
1728306210000|2024-10-07 13:03:30|10216.9|10211.9|10216.8|10211.8|10217.1|10212.1|10216.7|10211.7|0
1728306220000|2024-10-07 13:03:40|10216.9|10211.9|10216.9|10211.9|10217.1|10212.1|10216.7|10211.7|2
1728306230000|2024-10-07 13:03:50|10216.7|10211.7|10216.7|10211.7|10216.9|10211.9|10216.7|10211.7|0
1728306240000|2024-10-07 13:04:00|10216.8|10211.8|10216.4|10211.4|10217.1|10212.1|10216.2|10211.2|8
1728306250000|2024-10-07 13:04:10|10216.3|10211.3|10215.9|10210.9|10216.6|10211.6|10215.9|10210.9|0
1728306260000|2024-10-07 13:04:20|10216.1|10211.1|10215.3|10210.3|10216.1|10211.1|10215.3|10210.3|3
1728306270000|2024-10-07 13:04:30|10215.2|10210.2|10214.8|10209.8|10215.4|10210.4|10214.7|10209.7|2
1728306280000|2024-10-07 13:04:40|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.2|10209.2|1
1728306290000|2024-10-07 13:04:50|10214.3|10209.3|10214.1|10209.1|10214.4|10209.4|10213.9|10208.9|0
1728306300000|2024-10-07 13:05:00|10213.9|10208.9|10214.4|10209.4|10214.4|10209.4|10213.9|10208.9|2
1728306310000|2024-10-07 13:05:10|10214.2|10209.2|10213.6|10208.6|10214.6|10209.6|10213.6|10208.6|11
1728306320000|2024-10-07 13:05:20|10213.4|10208.4|10212.9|10207.9|10213.4|10208.4|10212.9|10207.9|1
1728306330000|2024-10-07 13:05:30|10212.8|10207.8|10212.9|10207.9|10212.9|10207.9|10212.4|10207.4|7
1728306340000|2024-10-07 13:05:40|10213.1|10208.1|10212.6|10207.6|10213.1|10208.1|10212.4|10207.4|0
1728306350000|2024-10-07 13:05:50|10212.8|10207.8|10213.4|10208.4|10213.6|10208.6|10212.7|10207.7|6
1728306360000|2024-10-07 13:06:00|10213.6|10208.6|10213.1|10208.1|10213.6|10208.6|10213.1|10208.1|11
1728306370000|2024-10-07 13:06:10|10212.9|10207.9|10212.6|10207.6|10213.3|10208.3|10212.4|10207.4|13
1728306380000|2024-10-07 13:06:20|10212.4|10207.4|10212.6|10207.6|10212.8|10207.8|10212.4|10207.4|2
1728306390000|2024-10-07 13:06:30|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.6|10207.6|0
1728306400000|2024-10-07 13:06:40|10213.4|10208.4|10213.2|10208.2|10213.6|10208.6|10213.1|10208.1|0
1728306410000|2024-10-07 13:06:50|10212.9|10207.9|10211.6|10206.6|10212.9|10207.9|10211.4|10206.4|2
1728306420000|2024-10-07 13:07:00|10211.4|10206.4|10211.2|10206.2|10211.6|10206.6|10210.9|10205.9|6
1728306430000|2024-10-07 13:07:10|10210.9|10205.9|10211.6|10206.6|10211.6|10206.6|10210.6|10205.6|5
1728306440000|2024-10-07 13:07:20|10211.9|10206.9|10211.7|10206.7|10212.1|10207.1|10211.6|10206.6|3
1728306450000|2024-10-07 13:07:30|10211.6|10206.6|10210.1|10205.1|10211.6|10206.6|10210.1|10205.1|5
1728306460000|2024-10-07 13:07:40|10210.2|10205.2|10210.9|10205.9|10210.9|10205.9|10210.2|10205.2|6
1728306470000|2024-10-07 13:07:50|10210.6|10205.6|10210.4|10205.4|10210.6|10205.6|10209.7|10204.7|26
1728306480000|2024-10-07 13:08:00|10210.6|10205.6|10211.6|10206.6|10211.6|10206.6|10210.1|10205.1|14
1728306490000|2024-10-07 13:08:10|10211.4|10206.4|10212.1|10207.1|10212.1|10207.1|10211.4|10206.4|9
1728306500000|2024-10-07 13:08:20|10212.4|10207.4|10213.1|10208.1|10213.1|10208.1|10212.1|10207.1|5
1728306510000|2024-10-07 13:08:30|10212.9|10207.9|10212.6|10207.6|10213.1|10208.1|10212.6|10207.6|8
1728306520000|2024-10-07 13:08:40|10212.7|10207.7|10212.6|10207.6|10213.1|10208.1|10212.1|10207.1|5
1728306530000|2024-10-07 13:08:50|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.8|10207.8|0
1728306540000|2024-10-07 13:09:00|10213|10208|10212.1|10207.1|10213|10208|10212.1|10207.1|2
1728306550000|2024-10-07 13:09:10|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.6|10206.6|4
1728306560000|2024-10-07 13:09:20|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|1
1728306570000|2024-10-07 13:09:30|10211.9|10206.9|10211.8|10206.8|10212.1|10207.1|10211.2|10206.2|6
1728306580000|2024-10-07 13:09:40|10211.7|10206.7|10212.1|10207.1|10212.5|10207.5|10211.6|10206.6|3
1728306590000|2024-10-07 13:09:50|10212.4|10207.4|10211.1|10206.1|10212.6|10207.6|10210.7|10205.7|3
1728306600000|2024-10-07 13:10:00|10210.9|10205.9|10210.1|10205.1|10211.1|10206.1|10210.1|10205.1|3
1728306610000|2024-10-07 13:10:10|10210.3|10205.3|10210.4|10205.4|10210.4|10205.4|10210.1|10205.1|0
1728306620000|2024-10-07 13:10:20|10210.1|10205.1|10210.6|10205.6|10211.1|10206.1|10210.1|10205.1|2
1728306630000|2024-10-07 13:10:30|10210.8|10205.8|10210.6|10205.6|10211.1|10206.1|10210.1|10205.1|5
1728306640000|2024-10-07 13:10:40|10210.8|10205.8|10210.4|10205.4|10210.8|10205.8|10210.4|10205.4|2
1728306650000|2024-10-07 13:10:50|10210.6|10205.6|10211.4|10206.4|10211.8|10206.8|10210.4|10205.4|16
1728306660000|2024-10-07 13:11:00|10211.6|10206.6|10211.6|10206.6|10211.9|10206.9|10211.2|10206.2|4
1728306670000|2024-10-07 13:11:10|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.6|10206.6|7
1728306680000|2024-10-07 13:11:20|10211.9|10206.9|10211.8|10206.8|10212.1|10207.1|10211.6|10206.6|8
1728306690000|2024-10-07 13:11:30|10211.9|10206.9|10212.2|10207.2|10212.4|10207.4|10211.6|10206.6|0
1728306700000|2024-10-07 13:11:40|10212.4|10207.4|10211.4|10206.4|10212.9|10207.9|10211.2|10206.2|7
1728306710000|2024-10-07 13:11:50|10211.6|10206.6|10212.4|10207.4|10212.4|10207.4|10211.3|10206.3|6
1728306720000|2024-10-07 13:12:00|10212.2|10207.2|10211.2|10206.2|10212.6|10207.6|10211.2|10206.2|4
1728306730000|2024-10-07 13:12:10|10210.9|10205.9|10211.3|10206.3|10211.4|10206.4|10210.6|10205.6|8
1728306740000|2024-10-07 13:12:20|10211.6|10206.6|10212.1|10207.1|10212.1|10207.1|10211.6|10206.6|0
1728306750000|2024-10-07 13:12:30|10211.9|10206.9|10211.1|10206.1|10212.1|10207.1|10211.1|10206.1|2
1728306760000|2024-10-07 13:12:40|10210.9|10205.9|10212.4|10207.4|10212.6|10207.6|10210.9|10205.9|9
1728306770000|2024-10-07 13:12:50|10212.6|10207.6|10213.7|10208.7|10213.9|10208.9|10212.6|10207.6|5
1728306780000|2024-10-07 13:13:00|10213.6|10208.6|10213.6|10208.6|10214.1|10209.1|10213.4|10208.4|2
1728306790000|2024-10-07 13:13:10|10213.4|10208.4|10212.4|10207.4|10213.4|10208.4|10212.4|10207.4|8
1728306800000|2024-10-07 13:13:20|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10211.9|10206.9|9
1728306810000|2024-10-07 13:13:30|10212.6|10207.6|10212.4|10207.4|10212.9|10207.9|10212.1|10207.1|2
1728306820000|2024-10-07 13:13:40|10212.2|10207.2|10211.1|10206.1|10212.4|10207.4|10210.9|10205.9|9
1728306830000|2024-10-07 13:13:50|10210.6|10205.6|10210.4|10205.4|10210.6|10205.6|10210.2|10205.2|2
1728306840000|2024-10-07 13:14:00|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|0
1728306850000|2024-10-07 13:14:10|10210.7|10205.7|10211.2|10206.2|10211.6|10206.6|10210.7|10205.7|4
1728306860000|2024-10-07 13:14:20|10210.9|10205.9|10210.6|10205.6|10210.9|10205.9|10210.6|10205.6|8
1728306870000|2024-10-07 13:14:30|10210.9|10205.9|10210.4|10205.4|10211.1|10206.1|10210.4|10205.4|5
1728306880000|2024-10-07 13:14:40|10210.6|10205.6|10210.1|10205.1|10210.7|10205.7|10210.1|10205.1|6
1728306890000|2024-10-07 13:14:50|10209.9|10204.9|10209.8|10204.8|10210.1|10205.1|10209.6|10204.6|9
1728306900000|2024-10-07 13:15:00|10209.9|10204.9|10209.4|10204.4|10210.4|10205.4|10209.4|10204.4|7
1728306910000|2024-10-07 13:15:10|10209.6|10204.6|10209.7|10204.7|10209.9|10204.9|10209.4|10204.4|9
1728306920000|2024-10-07 13:15:20|10209.4|10204.4|10209.6|10204.6|10209.6|10204.6|10209.1|10204.1|17
1728306930000|2024-10-07 13:15:30|10209.7|10204.7|10209.1|10204.1|10209.8|10204.8|10209.1|10204.1|29
1728306940000|2024-10-07 13:15:40|10209.4|10204.4|10210.1|10205.1|10210.1|10205.1|10209.1|10204.1|30
1728306950000|2024-10-07 13:15:50|10209.9|10204.9|10209.6|10204.6|10209.9|10204.9|10209.4|10204.4|25
1728306960000|2024-10-07 13:16:00|10209.4|10204.4|10210|10205|10210|10205|10209.1|10204.1|33
1728306970000|2024-10-07 13:16:10|10209.8|10204.8|10209.5|10204.5|10209.8|10204.8|10209.3|10204.3|50
1728306980000|2024-10-07 13:16:20|10209.7|10204.7|10209.1|10204.1|10209.7|10204.7|10209.1|10204.1|28
1728306990000|2024-10-07 13:16:30|10209.2|10204.2|10209|10204|10209.5|10204.5|10208.8|10203.8|1
1728307000000|2024-10-07 13:16:40|10209.1|10204.1|10209.1|10204.1|10209.2|10204.2|10209|10204|20
1728307010000|2024-10-07 13:16:50|10209.3|10204.3|10209.5|10204.5|10210|10205|10209.1|10204.1|16
1728307020000|2024-10-07 13:17:00|10209.7|10204.7|10210.3|10205.3|10210.5|10205.5|10209.5|10204.5|4
1728307030000|2024-10-07 13:17:10|10210.1|10205.1|10210.9|10205.9|10210.9|10205.9|10210.1|10205.1|4
1728307040000|2024-10-07 13:17:20|10210.7|10205.7|10211.7|10206.7|10211.9|10206.9|10210.7|10205.7|6
1728307050000|2024-10-07 13:17:30|10211.6|10206.6|10212|10207|10212|10207|10211.5|10206.5|3
1728307060000|2024-10-07 13:17:40|10212.2|10207.2|10213.3|10208.3|10213.7|10208.7|10212|10207|31
1728307070000|2024-10-07 13:17:50|10213|10208|10212.8|10207.8|10213.5|10208.5|10212.6|10207.6|7
1728307080000|2024-10-07 13:18:00|10212.6|10207.6|10212.5|10207.5|10212.6|10207.6|10212.1|10207.1|3
1728307090000|2024-10-07 13:18:10|10212.3|10207.3|10212.8|10207.8|10213|10208|10212.3|10207.3|8
1728307100000|2024-10-07 13:18:20|10212.6|10207.6|10213|10208|10213|10208|10212.5|10207.5|7
1728307110000|2024-10-07 13:18:30|10213.3|10208.3|10213.3|10208.3|10213.5|10208.5|10213.1|10208.1|9
1728307120000|2024-10-07 13:18:40|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|10213.3|10208.3|0
1728307130000|2024-10-07 13:18:50|10213.7|10208.7|10214|10209|10214|10209|10213.5|10208.5|1
1728307140000|2024-10-07 13:19:00|10214.2|10209.2|10213.8|10208.8|10214.2|10209.2|10213.8|10208.8|0
1728307150000|2024-10-07 13:19:10|10213.6|10208.6|10213.3|10208.3|10214|10209|10213.1|10208.1|13
1728307160000|2024-10-07 13:19:20|10213.1|10208.1|10213.3|10208.3|10213.5|10208.5|10213.1|10208.1|2
1728307170000|2024-10-07 13:19:30|10213.1|10208.1|10213.3|10208.3|10213.5|10208.5|10213.1|10208.1|1
1728307180000|2024-10-07 13:19:40|10213.1|10208.1|10212.1|10207.1|10213.1|10208.1|10212.1|10207.1|4
1728307190000|2024-10-07 13:19:50|10211.8|10206.8|10211.8|10206.8|10212.5|10207.5|10211.8|10206.8|2
1728307200000|2024-10-07 13:20:00|10212|10207|10211.8|10206.8|10212.2|10207.2|10211.8|10206.8|7
1728307210000|2024-10-07 13:20:10|10211.6|10206.6|10211.3|10206.3|10211.6|10206.6|10211.3|10206.3|10
1728307220000|2024-10-07 13:20:20|10211.1|10206.1|10213.3|10208.3|10213.5|10208.5|10211.1|10206.1|7
1728307230000|2024-10-07 13:20:30|10213.5|10208.5|10214.2|10209.2|10214.2|10209.2|10213.3|10208.3|6
1728307240000|2024-10-07 13:20:40|10214.1|10209.1|10213.6|10208.6|10214.1|10209.1|10213.5|10208.5|1
1728307250000|2024-10-07 13:20:50|10213.5|10208.5|10212.8|10207.8|10213.7|10208.7|10212.6|10207.6|8
1728307260000|2024-10-07 13:21:00|10213|10208|10213.5|10208.5|10213.6|10208.6|10212.6|10207.6|7
1728307270000|2024-10-07 13:21:10|10213.7|10208.7|10213.8|10208.8|10214.1|10209.1|10213.6|10208.6|6
1728307280000|2024-10-07 13:21:20|10213.6|10208.6|10214.7|10209.7|10214.7|10209.7|10213.6|10208.6|5
1728307290000|2024-10-07 13:21:30|10214.8|10209.8|10214.8|10209.8|10215|10210|10214.6|10209.6|6
1728307300000|2024-10-07 13:21:40|10215|10210|10214.8|10209.8|10215|10210|10214.6|10209.6|15
1728307310000|2024-10-07 13:21:50|10215|10210|10214.1|10209.1|10215|10210|10214.1|10209.1|12
1728307320000|2024-10-07 13:22:00|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|4
1728307330000|2024-10-07 13:22:10|10214.5|10209.5|10214.8|10209.8|10214.8|10209.8|10213.8|10208.8|14
1728307340000|2024-10-07 13:22:20|10214.6|10209.6|10215.3|10210.3|10215.7|10210.7|10214.6|10209.6|3
1728307350000|2024-10-07 13:22:30|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215.1|10210.1|3
1728307360000|2024-10-07 13:22:40|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215.1|10210.1|12
1728307370000|2024-10-07 13:22:50|10215.1|10210.1|10215.2|10210.2|10215.3|10210.3|10215.1|10210.1|1
1728307380000|2024-10-07 13:23:00|10215.3|10210.3|10214.8|10209.8|10215.5|10210.5|10214.8|10209.8|8
1728307390000|2024-10-07 13:23:10|10215|10210|10214.8|10209.8|10215|10210|10214.6|10209.6|5
1728307400000|2024-10-07 13:23:20|10214.6|10209.6|10214.6|10209.6|10214.8|10209.8|10214.6|10209.6|7
1728307410000|2024-10-07 13:23:30|10214.8|10209.8|10215.3|10210.3|10215.5|10210.5|10214.8|10209.8|1
1728307420000|2024-10-07 13:23:40|10215.5|10210.5|10214.8|10209.8|10215.5|10210.5|10214.8|10209.8|7
1728307430000|2024-10-07 13:23:50|10215|10210|10214.9|10209.9|10215|10210|10214.8|10209.8|8
1728307440000|2024-10-07 13:24:00|10214.8|10209.8|10213.6|10208.6|10214.8|10209.8|10213.4|10208.4|2
1728307450000|2024-10-07 13:24:10|10213.8|10208.8|10214|10209|10214.3|10209.3|10213.8|10208.8|1
1728307460000|2024-10-07 13:24:20|10214.2|10209.2|10214.5|10209.5|10214.5|10209.5|10214.2|10209.2|0
1728307470000|2024-10-07 13:24:30|10214.3|10209.3|10214.5|10209.5|10214.5|10209.5|10214.1|10209.1|3
1728307480000|2024-10-07 13:24:40|10214.6|10209.6|10215.2|10210.2|10215.5|10210.5|10214.6|10209.6|5
1728307490000|2024-10-07 13:24:50|10215|10210|10215|10210|10215.5|10210.5|10214.6|10209.6|5
1728307500000|2024-10-07 13:25:00|10215.2|10210.2|10215.6|10210.6|10215.8|10210.8|10215.1|10210.1|3
1728307510000|2024-10-07 13:25:10|10215.7|10210.7|10216.1|10211.1|10216.5|10211.5|10215.6|10210.6|10
1728307520000|2024-10-07 13:25:20|10216.3|10211.3|10216.5|10211.5|10216.5|10211.5|10216.1|10211.1|6
1728307530000|2024-10-07 13:25:30|10216.3|10211.3|10217|10212|10217.5|10212.5|10216.3|10211.3|4
1728307540000|2024-10-07 13:25:40|10216.8|10211.8|10215.3|10210.3|10217|10212|10215.3|10210.3|16
1728307550000|2024-10-07 13:25:50|10215.1|10210.1|10216.3|10211.3|10216.3|10211.3|10215.1|10210.1|8
1728307560000|2024-10-07 13:26:00|10216.1|10211.1|10215.6|10210.6|10216.2|10211.2|10215.6|10210.6|4
1728307570000|2024-10-07 13:26:10|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.5|10210.5|5
1728307580000|2024-10-07 13:26:20|10215.6|10210.6|10216|10211|10216|10211|10215.6|10210.6|2
1728307590000|2024-10-07 13:26:30|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.8|10210.8|0
1728307600000|2024-10-07 13:26:40|10216|10211|10215.8|10210.8|10216.2|10211.2|10215.6|10210.6|5
1728307610000|2024-10-07 13:26:50|10216|10211|10215.8|10210.8|10216|10211|10215.6|10210.6|2
1728307620000|2024-10-07 13:27:00|10216|10211|10216.1|10211.1|10216.3|10211.3|10216|10211|0
1728307630000|2024-10-07 13:27:10|10216.2|10211.2|10215.9|10210.9|10216.3|10211.3|10215.8|10210.8|23
1728307640000|2024-10-07 13:27:20|10215.6|10210.6|10216.6|10211.6|10216.8|10211.8|10215.6|10210.6|5
1728307650000|2024-10-07 13:27:30|10216.8|10211.8|10217|10212|10217|10212|10216.8|10211.8|3
1728307660000|2024-10-07 13:27:40|10216.8|10211.8|10216.8|10211.8|10217|10212|10216.3|10211.3|4
1728307670000|2024-10-07 13:27:50|10216.6|10211.6|10216.8|10211.8|10217|10212|10216.6|10211.6|2
1728307680000|2024-10-07 13:28:00|10217|10212|10216.5|10211.5|10217|10212|10216.5|10211.5|2
1728307690000|2024-10-07 13:28:10|10216.7|10211.7|10217|10212|10217|10212|10216.6|10211.6|1
1728307700000|2024-10-07 13:28:20|10217.2|10212.2|10216.8|10211.8|10217.2|10212.2|10216.6|10211.6|1
1728307710000|2024-10-07 13:28:30|10216.6|10211.6|10216.6|10211.6|10216.8|10211.8|10216.3|10211.3|0
1728307720000|2024-10-07 13:28:40|10216.7|10211.7|10217.3|10212.3|10217.5|10212.5|10216.7|10211.7|1
1728307730000|2024-10-07 13:28:50|10217.5|10212.5|10216.8|10211.8|10217.5|10212.5|10216.6|10211.6|4
1728307740000|2024-10-07 13:29:00|10217|10212|10217.5|10212.5|10217.5|10212.5|10217|10212|0
1728307750000|2024-10-07 13:29:10|10217.3|10212.3|10217.2|10212.2|10217.5|10212.5|10216.8|10211.8|8
1728307760000|2024-10-07 13:29:20|10217.1|10212.1|10215.9|10210.9|10217.1|10212.1|10215.8|10210.8|2
1728307770000|2024-10-07 13:29:30|10216.1|10211.1|10216.1|10211.1|10216.1|10211.1|10215.9|10210.9|0
1728307780000|2024-10-07 13:29:40|10215.9|10210.9|10216.1|10211.1|10216.1|10211.1|10215.6|10210.6|0
1728307790000|2024-10-07 13:29:50|10216.3|10211.3|10216.4|10211.4|10216.6|10211.6|10216.1|10211.1|0
1728307800000|2024-10-07 13:30:00|10216.6|10211.6|10216.6|10211.6|10217|10212|10216.1|10211.1|12
1728307810000|2024-10-07 13:30:10|10216.8|10211.8|10217.6|10212.6|10217.6|10212.6|10216.6|10211.6|0
1728307820000|2024-10-07 13:30:20|10217.8|10212.8|10218|10213|10218.1|10213.1|10217.6|10212.6|0
1728307830000|2024-10-07 13:30:30|10218.1|10213.1|10217.3|10212.3|10218.1|10213.1|10217.3|10212.3|4
1728307840000|2024-10-07 13:30:40|10217.5|10212.5|10217.4|10212.4|10217.6|10212.6|10217.1|10212.1|4
1728307850000|2024-10-07 13:30:50|10217.1|10212.1|10217.5|10212.5|10217.5|10212.5|10217.1|10212.1|0
1728307860000|2024-10-07 13:31:00|10217.6|10212.6|10218.5|10213.5|10218.5|10213.5|10217.6|10212.6|23
1728307870000|2024-10-07 13:31:10|10217.8|10212.8|10217.7|10212.7|10218.2|10213.2|10217.6|10212.6|3
1728307880000|2024-10-07 13:31:20|10218|10213|10217.6|10212.6|10218.1|10213.1|10217.1|10212.1|0
1728307890000|2024-10-07 13:31:30|10217.8|10212.8|10217.4|10212.4|10217.8|10212.8|10217.4|10212.4|1
1728307900000|2024-10-07 13:31:40|10217.1|10212.1|10217.6|10212.6|10217.6|10212.6|10217.1|10212.1|0
1728307910000|2024-10-07 13:31:50|10217.4|10212.4|10217.4|10212.4|10217.8|10212.8|10217.2|10212.2|2
1728307920000|2024-10-07 13:32:00|10217.6|10212.6|10217.6|10212.6|10217.8|10212.8|10217.4|10212.4|1
1728307930000|2024-10-07 13:32:10|10217.4|10212.4|10217.8|10212.8|10217.9|10212.9|10217.1|10212.1|3
1728307940000|2024-10-07 13:32:20|10217.6|10212.6|10217.8|10212.8|10218.3|10213.3|10217.4|10212.4|10
1728307950000|2024-10-07 13:32:30|10217.6|10212.6|10217.6|10212.6|10217.7|10212.7|10217.4|10212.4|2
1728307960000|2024-10-07 13:32:40|10217.4|10212.4|10217.4|10212.4|10217.6|10212.6|10217.2|10212.2|3
1728307970000|2024-10-07 13:32:50|10217.2|10212.2|10217.6|10212.6|10217.6|10212.6|10217.2|10212.2|1
1728307980000|2024-10-07 13:33:00|10217.4|10212.4|10216.6|10211.6|10217.6|10212.6|10216.1|10211.1|9
1728307990000|2024-10-07 13:33:10|10216.8|10211.8|10216.3|10211.3|10217.1|10212.1|10216.1|10211.1|1
1728308000000|2024-10-07 13:33:20|10216.1|10211.1|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|0
1728308010000|2024-10-07 13:33:30|10216.1|10211.1|10215.9|10210.9|10216.5|10211.5|10215.9|10210.9|3
1728308020000|2024-10-07 13:33:40|10216|10211|10216.1|10211.1|10216.3|10211.3|10215.8|10210.8|6
1728308030000|2024-10-07 13:33:50|10216.3|10211.3|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|6
1728308040000|2024-10-07 13:34:00|10216.5|10211.5|10215.9|10210.9|10216.5|10211.5|10215.9|10210.9|6
1728308050000|2024-10-07 13:34:10|10216.1|10211.1|10216.1|10211.1|10216.3|10211.3|10215.9|10210.9|1
1728308060000|2024-10-07 13:34:20|10216.2|10211.2|10216.7|10211.7|10216.7|10211.7|10216.1|10211.1|5
1728308070000|2024-10-07 13:34:30|10216.8|10211.8|10215.6|10210.6|10217.3|10212.3|10215.6|10210.6|20
1728308080000|2024-10-07 13:34:40|10215.4|10210.4|10214.4|10209.4|10215.4|10210.4|10214.1|10209.1|5
1728308090000|2024-10-07 13:34:50|10214.6|10209.6|10214.9|10209.9|10215.3|10210.3|10214.6|10209.6|5
1728308100000|2024-10-07 13:35:00|10215.1|10210.1|10214.6|10209.6|10215.1|10210.1|10214.4|10209.4|2
1728308110000|2024-10-07 13:35:10|10214.4|10209.4|10214.6|10209.6|10214.7|10209.7|10214.2|10209.2|0
1728308120000|2024-10-07 13:35:20|10214.8|10209.8|10214.9|10209.9|10215.1|10210.1|10214.8|10209.8|1
1728308130000|2024-10-07 13:35:30|10214.7|10209.7|10214.4|10209.4|10214.8|10209.8|10214.1|10209.1|1
1728308140000|2024-10-07 13:35:40|10214.2|10209.2|10214.6|10209.6|10214.6|10209.6|10214.1|10209.1|1
1728308150000|2024-10-07 13:35:50|10214.7|10209.7|10213.8|10208.8|10215.3|10210.3|10213.8|10208.8|16
1728308160000|2024-10-07 13:36:00|10214|10209|10214.3|10209.3|10214.5|10209.5|10213.6|10208.6|2
1728308170000|2024-10-07 13:36:10|10214.5|10209.5|10215|10210|10215|10210|10214.1|10209.1|6
1728308180000|2024-10-07 13:36:20|10215.2|10210.2|10215.7|10210.7|10215.7|10210.7|10215.1|10210.1|8
1728308190000|2024-10-07 13:36:30|10215.8|10210.8|10217|10212|10217|10212|10215.6|10210.6|10
1728308200000|2024-10-07 13:36:40|10216.8|10211.8|10217.1|10212.1|10217.5|10212.5|10216.7|10211.7|9
1728308210000|2024-10-07 13:36:50|10216.8|10211.8|10216.6|10211.6|10217|10212|10216.3|10211.3|2
1728308220000|2024-10-07 13:37:00|10216.7|10211.7|10216.1|10211.1|10216.7|10211.7|10215.8|10210.8|6
1728308230000|2024-10-07 13:37:10|10215.8|10210.8|10215.5|10210.5|10215.8|10210.8|10215.3|10210.3|0
1728308240000|2024-10-07 13:37:20|10215.6|10210.6|10215.8|10210.8|10216|10211|10215.6|10210.6|4
1728308250000|2024-10-07 13:37:30|10215.6|10210.6|10214.8|10209.8|10215.6|10210.6|10214.8|10209.8|9
1728308260000|2024-10-07 13:37:40|10214.6|10209.6|10214.8|10209.8|10215|10210|10214.6|10209.6|3
1728308270000|2024-10-07 13:37:50|10214.6|10209.6|10214.3|10209.3|10214.7|10209.7|10213.8|10208.8|11
1728308280000|2024-10-07 13:38:00|10214.5|10209.5|10214|10209|10214.5|10209.5|10214|10209|3
1728308290000|2024-10-07 13:38:10|10213.8|10208.8|10214.3|10209.3|10214.3|10209.3|10213.5|10208.5|9
1728308300000|2024-10-07 13:38:20|10214.5|10209.5|10213.6|10208.6|10214.5|10209.5|10213.6|10208.6|0
1728308310000|2024-10-07 13:38:30|10213.5|10208.5|10213.5|10208.5|10213.7|10208.7|10213.5|10208.5|1
1728308320000|2024-10-07 13:38:40|10213.7|10208.7|10213.8|10208.8|10213.9|10208.9|10213.5|10208.5|4
1728308330000|2024-10-07 13:38:50|10213.9|10208.9|10214.1|10209.1|10214.1|10209.1|10213.9|10208.9|1
1728308340000|2024-10-07 13:39:00|10214|10209|10214.3|10209.3|10214.4|10209.4|10214|10209|1
1728308350000|2024-10-07 13:39:10|10214.4|10209.4|10215.1|10210.1|10215.2|10210.2|10214.2|10209.2|9
1728308360000|2024-10-07 13:39:20|10215.2|10210.2|10216|10211|10216|10211|10215.2|10210.2|6
1728308370000|2024-10-07 13:39:30|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.5|10210.5|8
1728308380000|2024-10-07 13:39:40|10216.3|10211.3|10216.2|10211.2|10216.5|10211.5|10216|10211|7
1728308390000|2024-10-07 13:39:50|10216|10211|10216.1|10211.1|10216.3|10211.3|10215.8|10210.8|1
1728308400000|2024-10-07 13:40:00|10216|10211|10216.8|10211.8|10217|10212|10216|10211|4
1728308410000|2024-10-07 13:40:10|10217|10212|10216.3|10211.3|10217|10212|10216.3|10211.3|11
1728308420000|2024-10-07 13:40:20|10216.5|10211.5|10215.1|10210.1|10216.5|10211.5|10215.1|10210.1|7
1728308430000|2024-10-07 13:40:30|10215|10210|10215|10210|10215|10210|10214.3|10209.3|3
1728308440000|2024-10-07 13:40:40|10214.8|10209.8|10215.6|10210.6|10215.8|10210.8|10214.5|10209.5|2
1728308450000|2024-10-07 13:40:50|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.8|10210.8|0
1728308460000|2024-10-07 13:41:00|10216|10211|10216.3|10211.3|10216.7|10211.7|10216|10211|3
1728308470000|2024-10-07 13:41:10|10216|10211|10215.6|10210.6|10216.3|10211.3|10215.6|10210.6|1
1728308480000|2024-10-07 13:41:20|10215.7|10210.7|10214.8|10209.8|10215.7|10210.7|10214.5|10209.5|4
1728308490000|2024-10-07 13:41:30|10215|10210|10215|10210|10215.5|10210.5|10215|10210|3
1728308500000|2024-10-07 13:41:40|10214.8|10209.8|10214.8|10209.8|10215.5|10210.5|10214.6|10209.6|8
1728308510000|2024-10-07 13:41:50|10215|10210|10215|10210|10215|10210|10214.8|10209.8|0
1728308520000|2024-10-07 13:42:00|10214.8|10209.8|10214.2|10209.2|10214.8|10209.8|10213.6|10208.6|8
1728308530000|2024-10-07 13:42:10|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.1|10209.1|4
1728308540000|2024-10-07 13:42:20|10214.5|10209.5|10214.6|10209.6|10214.8|10209.8|10214.1|10209.1|1
1728308550000|2024-10-07 13:42:30|10214.7|10209.7|10214.6|10209.6|10214.7|10209.7|10214.6|10209.6|0
1728308560000|2024-10-07 13:42:40|10214.5|10209.5|10214.5|10209.5|10214.5|10209.5|10214.1|10209.1|4
1728308570000|2024-10-07 13:42:50|10214.7|10209.7|10215|10210|10215.5|10210.5|10214.7|10209.7|1
1728308580000|2024-10-07 13:43:00|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.1|10210.1|1
1728308590000|2024-10-07 13:43:10|10215.1|10210.1|10215.3|10210.3|10215.5|10210.5|10215.1|10210.1|1
1728308600000|2024-10-07 13:43:20|10215.5|10210.5|10214.8|10209.8|10215.5|10210.5|10214.6|10209.6|5
1728308610000|2024-10-07 13:43:30|10215|10210|10215.3|10210.3|10215.5|10210.5|10214.6|10209.6|5
1728308620000|2024-10-07 13:43:40|10215.1|10210.1|10215|10210|10215.1|10210.1|10214.6|10209.6|10
1728308630000|2024-10-07 13:43:50|10215.3|10210.3|10214.8|10209.8|10215.5|10210.5|10214.8|10209.8|0
1728308640000|2024-10-07 13:44:00|10215|10210|10214.8|10209.8|10215|10210|10214.6|10209.6|3
1728308650000|2024-10-07 13:44:10|10215|10210|10214.8|10209.8|10215.3|10210.3|10214.8|10209.8|3
1728308660000|2024-10-07 13:44:20|10215|10210|10214.6|10209.6|10215|10210|10214.6|10209.6|0
1728308670000|2024-10-07 13:44:30|10214.7|10209.7|10213.8|10208.8|10214.8|10209.8|10213.8|10208.8|9
1728308680000|2024-10-07 13:44:40|10213.6|10208.6|10214.5|10209.5|10214.5|10209.5|10213.6|10208.6|3
1728308690000|2024-10-07 13:44:50|10214.8|10209.8|10214.6|10209.6|10214.8|10209.8|10214.6|10209.6|0
1728308700000|2024-10-07 13:45:00|10214.7|10209.7|10213.6|10208.6|10214.8|10209.8|10213.6|10208.6|1
1728308710000|2024-10-07 13:45:10|10213.7|10208.7|10213.6|10208.6|10213.8|10208.8|10213.1|10208.1|4
1728308720000|2024-10-07 13:45:20|10213.7|10208.7|10213.6|10208.6|10214|10209|10213.6|10208.6|0
1728308730000|2024-10-07 13:45:30|10213.7|10208.7|10213.7|10208.7|10214|10209|10213.5|10208.5|0
1728308740000|2024-10-07 13:45:40|10213.5|10208.5|10213.6|10208.6|10214|10209|10213.5|10208.5|2
1728308750000|2024-10-07 13:45:50|10213.7|10208.7|10213.8|10208.8|10214.5|10209.5|10213.5|10208.5|3
1728308760000|2024-10-07 13:46:00|10214|10209|10213.3|10208.3|10214.2|10209.2|10213.1|10208.1|20
1728308770000|2024-10-07 13:46:10|10213.1|10208.1|10213.5|10208.5|10213.7|10208.7|10213.1|10208.1|8
1728308780000|2024-10-07 13:46:20|10213.3|10208.3|10213.4|10208.4|10213.5|10208.5|10213|10208|4
1728308790000|2024-10-07 13:46:30|10213.5|10208.5|10213.2|10208.2|10213.7|10208.7|10213.1|10208.1|5
1728308800000|2024-10-07 13:46:40|10213.4|10208.4|10213.2|10208.2|10213.5|10208.5|10213.1|10208.1|9
1728308810000|2024-10-07 13:46:50|10213.5|10208.5|10213.9|10208.9|10214.2|10209.2|10213.3|10208.3|16
1728308820000|2024-10-07 13:47:00|10214|10209|10214|10209|10214.4|10209.4|10214|10209|0
1728308830000|2024-10-07 13:47:10|10213.8|10208.8|10213.7|10208.7|10214|10209|10213.1|10208.1|14
1728308840000|2024-10-07 13:47:20|10213.5|10208.5|10213.7|10208.7|10213.7|10208.7|10212.8|10207.8|33
1728308850000|2024-10-07 13:47:30|10213.5|10208.5|10213.9|10208.9|10213.9|10208.9|10213.3|10208.3|16
1728308860000|2024-10-07 13:47:40|10214.2|10209.2|10214.3|10209.3|10214.5|10209.5|10214|10209|13
1728308870000|2024-10-07 13:47:50|10214.4|10209.4|10214.4|10209.4|10214.4|10209.4|10214|10209|0
1728308880000|2024-10-07 13:48:00|10214.5|10209.5|10214.9|10209.9|10214.9|10209.9|10214.2|10209.2|4
1728308890000|2024-10-07 13:48:10|10214.7|10209.7|10214.2|10209.2|10214.9|10209.9|10214.2|10209.2|3
1728308900000|2024-10-07 13:48:20|10214.4|10209.4|10214.2|10209.2|10214.5|10209.5|10214.1|10209.1|0
1728308910000|2024-10-07 13:48:30|10214|10209|10214|10209|10214.5|10209.5|10214|10209|8
1728308920000|2024-10-07 13:48:40|10213.8|10208.8|10213.7|10208.7|10213.9|10208.9|10213.5|10208.5|9
1728308930000|2024-10-07 13:48:50|10213.5|10208.5|10213.7|10208.7|10214|10209|10213.5|10208.5|8
1728308940000|2024-10-07 13:49:00|10213.9|10208.9|10214.2|10209.2|10214.4|10209.4|10213.7|10208.7|2
1728308950000|2024-10-07 13:49:10|10214.5|10209.5|10214.5|10209.5|10214.7|10209.7|10214.2|10209.2|2
1728308960000|2024-10-07 13:49:20|10214.7|10209.7|10214.1|10209.1|10214.7|10209.7|10214.1|10209.1|0
1728308970000|2024-10-07 13:49:30|10214.3|10209.3|10214.8|10209.8|10214.9|10209.9|10214.2|10209.2|1
1728308980000|2024-10-07 13:49:40|10214.5|10209.5|10215.2|10210.2|10215.2|10210.2|10214.5|10209.5|5
1728308990000|2024-10-07 13:49:50|10215|10210|10215.2|10210.2|10215.4|10210.4|10215|10210|13
1728309000000|2024-10-07 13:50:00|10215.4|10210.4|10215.9|10210.9|10216.2|10211.2|10215.4|10210.4|31
1728309010000|2024-10-07 13:50:10|10216|10211|10215.5|10210.5|10216|10211|10215.5|10210.5|2
1728309020000|2024-10-07 13:50:20|10215.2|10210.2|10215.5|10210.5|10215.9|10210.9|10215.1|10210.1|15
1728309030000|2024-10-07 13:50:30|10215.7|10210.7|10215.7|10210.7|10215.9|10210.9|10215.5|10210.5|12
1728309040000|2024-10-07 13:50:40|10215.5|10210.5|10214.7|10209.7|10215.7|10210.7|10214.6|10209.6|13
1728309050000|2024-10-07 13:50:50|10215|10210|10214.5|10209.5|10215|10210|10214.5|10209.5|1
1728309060000|2024-10-07 13:51:00|10214.7|10209.7|10214.7|10209.7|10214.9|10209.9|10214.5|10209.5|4
1728309070000|2024-10-07 13:51:10|10214.5|10209.5|10214.4|10209.4|10215|10210|10214|10209|7
1728309080000|2024-10-07 13:51:20|10214.3|10209.3|10213.5|10208.5|10214.3|10209.3|10213.5|10208.5|9
1728309090000|2024-10-07 13:51:30|10213.7|10208.7|10213.5|10208.5|10213.7|10208.7|10213|10208|15
1728309100000|2024-10-07 13:51:40|10213.3|10208.3|10213.2|10208.2|10213.8|10208.8|10213.1|10208.1|10
1728309110000|2024-10-07 13:51:50|10213.4|10208.4|10213.7|10208.7|10213.7|10208.7|10213.1|10208.1|17
1728309120000|2024-10-07 13:52:00|10213.9|10208.9|10214.2|10209.2|10214.2|10209.2|10213.7|10208.7|9
1728309130000|2024-10-07 13:52:10|10214.1|10209.1|10214|10209|10214.4|10209.4|10214|10209|14
1728309140000|2024-10-07 13:52:20|10213.6|10208.6|10213.9|10208.9|10213.9|10208.9|10213.5|10208.5|1
1728309150000|2024-10-07 13:52:30|10214|10209|10214.2|10209.2|10214.4|10209.4|10214|10209|21
1728309160000|2024-10-07 13:52:40|10214.4|10209.4|10214.2|10209.2|10214.4|10209.4|10214|10209|3
1728309170000|2024-10-07 13:52:50|10214|10209|10214|10209|10214.4|10209.4|10214|10209|7
1728309180000|2024-10-07 13:53:00|10214.2|10209.2|10214.7|10209.7|10215.2|10210.2|10214.2|10209.2|6
1728309190000|2024-10-07 13:53:10|10214.5|10209.5|10214.5|10209.5|10214.9|10209.9|10214.5|10209.5|0
1728309200000|2024-10-07 13:53:20|10214.3|10209.3|10214.7|10209.7|10214.7|10209.7|10214.3|10209.3|2
1728309210000|2024-10-07 13:53:30|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.7|10209.7|1
1728309220000|2024-10-07 13:53:40|10215.2|10210.2|10214.9|10209.9|10215.4|10210.4|10214.8|10209.8|1
1728309230000|2024-10-07 13:53:50|10215|10210|10214.7|10209.7|10215|10210|10214.7|10209.7|3
1728309240000|2024-10-07 13:54:00|10214.9|10209.9|10213.9|10208.9|10214.9|10209.9|10213.4|10208.4|2
1728309250000|2024-10-07 13:54:10|10214.2|10209.2|10214.4|10209.4|10214.4|10209.4|10214|10209|3
1728309260000|2024-10-07 13:54:20|10214.2|10209.2|10214|10209|10214.4|10209.4|10214|10209|2
1728309270000|2024-10-07 13:54:30|10214.2|10209.2|10214|10209|10214.2|10209.2|10214|10209|1
1728309280000|2024-10-07 13:54:40|10214.2|10209.2|10214.7|10209.7|10214.9|10209.9|10214.2|10209.2|9
1728309290000|2024-10-07 13:54:50|10214.5|10209.5|10214.5|10209.5|10214.7|10209.7|10214.5|10209.5|1
1728309300000|2024-10-07 13:55:00|10214.2|10209.2|10213.9|10208.9|10214.2|10209.2|10213.6|10208.6|2
1728309310000|2024-10-07 13:55:10|10213.7|10208.7|10213.7|10208.7|10213.9|10208.9|10213.5|10208.5|24
1728309320000|2024-10-07 13:55:20|10213.5|10208.5|10213.9|10208.9|10214.1|10209.1|10213.5|10208.5|5
1728309330000|2024-10-07 13:55:30|10213.7|10208.7|10213.2|10208.2|10213.9|10208.9|10212.9|10207.9|114
1728309340000|2024-10-07 13:55:40|10213|10208|10213.4|10208.4|10213.4|10208.4|10213|10208|18
1728309350000|2024-10-07 13:55:50|10213.2|10208.2|10213.9|10208.9|10213.9|10208.9|10213.2|10208.2|4
1728309360000|2024-10-07 13:56:00|10214|10209|10214.2|10209.2|10214.5|10209.5|10213.5|10208.5|22
1728309370000|2024-10-07 13:56:10|10214.4|10209.4|10214.2|10209.2|10214.8|10209.8|10214|10209|16
1728309380000|2024-10-07 13:56:20|10214.4|10209.4|10214|10209|10214.4|10209.4|10214|10209|2
1728309390000|2024-10-07 13:56:30|10214.2|10209.2|10213.5|10208.5|10214.2|10209.2|10213.5|10208.5|3
1728309400000|2024-10-07 13:56:40|10213.7|10208.7|10213.9|10208.9|10214.2|10209.2|10213.5|10208.5|7
1728309410000|2024-10-07 13:56:50|10213.7|10208.7|10213.3|10208.3|10213.9|10208.9|10213.2|10208.2|8
1728309420000|2024-10-07 13:57:00|10213.2|10208.2|10213.2|10208.2|10213.5|10208.5|10212.9|10207.9|8
1728309430000|2024-10-07 13:57:10|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.2|10208.2|1
1728309440000|2024-10-07 13:57:20|10213.2|10208.2|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|5
1728309450000|2024-10-07 13:57:30|10213.4|10208.4|10214.2|10209.2|10214.4|10209.4|10213.2|10208.2|2
1728309460000|2024-10-07 13:57:40|10214.4|10209.4|10214.5|10209.5|10214.9|10209.9|10214.2|10209.2|7
1728309470000|2024-10-07 13:57:50|10214.3|10209.3|10213.6|10208.6|10214.3|10209.3|10213.2|10208.2|8
1728309480000|2024-10-07 13:58:00|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.6|10208.6|6
1728309490000|2024-10-07 13:58:10|10213.7|10208.7|10214.3|10209.3|10214.3|10209.3|10213.5|10208.5|4
1728309500000|2024-10-07 13:58:20|10214.7|10209.7|10214.9|10209.9|10215.1|10210.1|10214.5|10209.5|8
1728309510000|2024-10-07 13:58:30|10214.7|10209.7|10214.5|10209.5|10214.9|10209.9|10214.3|10209.3|2
1728309520000|2024-10-07 13:58:40|10214.7|10209.7|10214.2|10209.2|10214.7|10209.7|10214|10209|13
1728309530000|2024-10-07 13:58:50|10214.1|10209.1|10214.2|10209.2|10214.5|10209.5|10214|10209|2
1728309540000|2024-10-07 13:59:00|10214.4|10209.4|10214|10209|10214.7|10209.7|10213.9|10208.9|3
1728309550000|2024-10-07 13:59:10|10214.2|10209.2|10214.2|10209.2|10214.4|10209.4|10214|10209|1
1728309560000|2024-10-07 13:59:20|10214|10209|10214|10209|10214.4|10209.4|10214|10209|5
1728309570000|2024-10-07 13:59:30|10214.2|10209.2|10213.7|10208.7|10214.4|10209.4|10213.6|10208.6|1
1728309580000|2024-10-07 13:59:40|10213.5|10208.5|10214|10209|10214.2|10209.2|10213.5|10208.5|1
1728309590000|2024-10-07 13:59:50|10213.7|10208.7|10213.5|10208.5|10213.9|10208.9|10213.5|10208.5|0
1728309600000|2024-10-07 14:00:00|10213.4|10208.4|10213.2|10208.2|10213.9|10208.9|10212.7|10207.7|9
1728309610000|2024-10-07 14:00:10|10213.1|10208.1|10213.2|10208.2|10213.4|10208.4|10212.9|10207.9|12
1728309620000|2024-10-07 14:00:20|10213|10208|10212.2|10207.2|10213|10208|10212|10207|13
1728309630000|2024-10-07 14:00:30|10212.1|10207.1|10212.7|10207.7|10213|10208|10212|10207|2
1728309640000|2024-10-07 14:00:40|10212.9|10207.9|10212.4|10207.4|10213|10208|10212.4|10207.4|14
1728309650000|2024-10-07 14:00:50|10212.2|10207.2|10211.9|10206.9|10212.4|10207.4|10211.4|10206.4|7
1728309660000|2024-10-07 14:01:00|10212|10207|10212|10207|10212.7|10207.7|10212|10207|5
1728309670000|2024-10-07 14:01:10|10212.2|10207.2|10212.7|10207.7|10212.9|10207.9|10212.2|10207.2|11
1728309680000|2024-10-07 14:01:20|10212.5|10207.5|10212.2|10207.2|10213.2|10208.2|10211.9|10206.9|6
1728309690000|2024-10-07 14:01:30|10211.9|10206.9|10212.4|10207.4|10212.6|10207.6|10211.9|10206.9|15
1728309700000|2024-10-07 14:01:40|10212.7|10207.7|10212|10207|10212.7|10207.7|10211.9|10206.9|4
1728309710000|2024-10-07 14:01:50|10211.9|10206.9|10211.1|10206.1|10211.9|10206.9|10211|10206|11
1728309720000|2024-10-07 14:02:00|10211|10206|10211.2|10206.2|10211.9|10206.9|10211|10206|11
1728309730000|2024-10-07 14:02:10|10211|10206|10211.7|10206.7|10211.7|10206.7|10211|10206|3
1728309740000|2024-10-07 14:02:20|10211.5|10206.5|10211.1|10206.1|10211.9|10206.9|10211.1|10206.1|12
1728309750000|2024-10-07 14:02:30|10211|10206|10211.6|10206.6|10212|10207|10211|10206|3
1728309760000|2024-10-07 14:02:40|10211.7|10206.7|10211.5|10206.5|10212.1|10207.1|10211.5|10206.5|3
1728309770000|2024-10-07 14:02:50|10211.7|10206.7|10211|10206|10211.7|10206.7|10210.9|10205.9|36
1728309780000|2024-10-07 14:03:00|10211.2|10206.2|10211.5|10206.5|10211.9|10206.9|10211.1|10206.1|10
1728309790000|2024-10-07 14:03:10|10211.7|10206.7|10211.9|10206.9|10212.2|10207.2|10211.7|10206.7|6
1728309800000|2024-10-07 14:03:20|10211.7|10206.7|10210.2|10205.2|10211.7|10206.7|10210|10205|15
1728309810000|2024-10-07 14:03:30|10210|10205|10210.4|10205.4|10210.9|10205.9|10210|10205|0
1728309820000|2024-10-07 14:03:40|10210.6|10205.6|10210.9|10205.9|10211|10206|10210.6|10205.6|1
1728309830000|2024-10-07 14:03:50|10211|10206|10210.9|10205.9|10211.2|10206.2|10210.7|10205.7|2
1728309840000|2024-10-07 14:04:00|10210.7|10205.7|10211.4|10206.4|10211.7|10206.7|10210.7|10205.7|24
1728309850000|2024-10-07 14:04:10|10211.5|10206.5|10211.2|10206.2|10211.5|10206.5|10211|10206|5
1728309860000|2024-10-07 14:04:20|10211|10206|10211.7|10206.7|10211.9|10206.9|10211|10206|27
1728309870000|2024-10-07 14:04:30|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.5|10206.5|3
1728309880000|2024-10-07 14:04:40|10211.7|10206.7|10211.7|10206.7|10212.2|10207.2|10211.5|10206.5|11
1728309890000|2024-10-07 14:04:50|10211.9|10206.9|10212.2|10207.2|10212.5|10207.5|10211.7|10206.7|12
1728309900000|2024-10-07 14:05:00|10212.4|10207.4|10213.5|10208.5|10213.5|10208.5|10212.2|10207.2|15
1728309910000|2024-10-07 14:05:10|10213.6|10208.6|10212.5|10207.5|10213.9|10208.9|10212.5|10207.5|8
1728309920000|2024-10-07 14:05:20|10212.7|10207.7|10213|10208|10213.2|10208.2|10212.5|10207.5|10
1728309930000|2024-10-07 14:05:30|10213.2|10208.2|10213.5|10208.5|10214|10209|10212.9|10207.9|4
1728309940000|2024-10-07 14:05:40|10213.3|10208.3|10213.7|10208.7|10213.9|10208.9|10213.3|10208.3|10
1728309950000|2024-10-07 14:05:50|10213.5|10208.5|10214.5|10209.5|10215.1|10210.1|10213.5|10208.5|15
1728309960000|2024-10-07 14:06:00|10214.7|10209.7|10213.8|10208.8|10214.7|10209.7|10213.8|10208.8|2
1728309970000|2024-10-07 14:06:10|10213.5|10208.5|10213.9|10208.9|10213.9|10208.9|10213.2|10208.2|3
1728309980000|2024-10-07 14:06:20|10213.8|10208.8|10214.2|10209.2|10214.4|10209.4|10213.8|10208.8|11
1728309990000|2024-10-07 14:06:30|10214.4|10209.4|10213.9|10208.9|10214.4|10209.4|10213.7|10208.7|12
1728310000000|2024-10-07 14:06:40|10213.7|10208.7|10213.5|10208.5|10213.9|10208.9|10213.4|10208.4|5
1728310010000|2024-10-07 14:06:50|10213.7|10208.7|10213.9|10208.9|10214.7|10209.7|10213.7|10208.7|16
1728310020000|2024-10-07 14:07:00|10214|10209|10214.2|10209.2|10214.6|10209.6|10214|10209|8
1728310030000|2024-10-07 14:07:10|10214|10209|10214.9|10209.9|10214.9|10209.9|10214|10209|7
1728310040000|2024-10-07 14:07:20|10215|10210|10214.8|10209.8|10215.2|10210.2|10214.8|10209.8|11
1728310050000|2024-10-07 14:07:30|10214.7|10209.7|10214.7|10209.7|10214.9|10209.9|10214.5|10209.5|2
1728310060000|2024-10-07 14:07:40|10214.9|10209.9|10215.1|10210.1|10215.1|10210.1|10214.7|10209.7|8
1728310070000|2024-10-07 14:07:50|10214.9|10209.9|10215.3|10210.3|10215.7|10210.7|10214.7|10209.7|3
1728310080000|2024-10-07 14:08:00|10215|10210|10215.4|10210.4|10215.6|10210.6|10215|10210|4
1728310090000|2024-10-07 14:08:10|10215.2|10210.2|10215.4|10210.4|10215.4|10210.4|10214.8|10209.8|4
1728310100000|2024-10-07 14:08:20|10215.6|10210.6|10215.2|10210.2|10215.6|10210.6|10215|10210|11
1728310110000|2024-10-07 14:08:30|10215.4|10210.4|10215.5|10210.5|10215.9|10210.9|10215.4|10210.4|15
1728310120000|2024-10-07 14:08:40|10215.3|10210.3|10215.9|10210.9|10215.9|10210.9|10214.9|10209.9|6
1728310130000|2024-10-07 14:08:50|10216|10211|10216.4|10211.4|10216.9|10211.9|10216|10211|7
1728310140000|2024-10-07 14:09:00|10216.5|10211.5|10216.4|10211.4|10216.9|10211.9|10216.2|10211.2|3
1728310150000|2024-10-07 14:09:10|10216.2|10211.2|10216.7|10211.7|10216.7|10211.7|10216|10211|0
1728310160000|2024-10-07 14:09:20|10216.5|10211.5|10216.2|10211.2|10216.7|10211.7|10216|10211|6
1728310170000|2024-10-07 14:09:30|10216.4|10211.4|10216.3|10211.3|10216.9|10211.9|10216.2|10211.2|13
1728310180000|2024-10-07 14:09:40|10216.4|10211.4|10216.5|10211.5|10216.7|10211.7|10216.4|10211.4|5
1728310190000|2024-10-07 14:09:50|10216.4|10211.4|10216.2|10211.2|10216.4|10211.4|10216|10211|4
1728310200000|2024-10-07 14:10:00|10216.4|10211.4|10216.5|10211.5|10216.7|10211.7|10216.2|10211.2|1
1728310210000|2024-10-07 14:10:10|10216.7|10211.7|10216|10211|10216.7|10211.7|10216|10211|0
1728310220000|2024-10-07 14:10:20|10215.5|10210.5|10215.7|10210.7|10215.7|10210.7|10215.4|10210.4|5
1728310230000|2024-10-07 14:10:30|10215.5|10210.5|10214.7|10209.7|10215.5|10210.5|10214.5|10209.5|19
1728310240000|2024-10-07 14:10:40|10214.9|10209.9|10215.4|10210.4|10215.4|10210.4|10214.9|10209.9|0
1728310250000|2024-10-07 14:10:50|10215.7|10210.7|10216|10211|10216.4|10211.4|10215.7|10210.7|5
1728310260000|2024-10-07 14:11:00|10216.2|10211.2|10215.7|10210.7|10216.4|10211.4|10215.5|10210.5|8
1728310270000|2024-10-07 14:11:10|10215.5|10210.5|10215.5|10210.5|10215.9|10210.9|10215.5|10210.5|1
1728310280000|2024-10-07 14:11:20|10215.3|10210.3|10215|10210|10215.4|10210.4|10215|10210|3
1728310300000|2024-10-07 14:11:40|10215.2|10210.2|10214.9|10209.9|10215.2|10210.2|10214.9|10209.9|2
1728310310000|2024-10-07 14:11:50|10215|10210|10215|10210|10215.2|10210.2|10215|10210|10
1728310320000|2024-10-07 14:12:00|10215.2|10210.2|10214.5|10209.5|10215.4|10210.4|10214.5|10209.5|2
1728310330000|2024-10-07 14:12:10|10214.7|10209.7|10214.2|10209.2|10214.7|10209.7|10213.6|10208.6|16
1728310340000|2024-10-07 14:12:20|10214|10209|10212.9|10207.9|10214.2|10209.2|10212.3|10207.3|8
1728310350000|2024-10-07 14:12:30|10212.7|10207.7|10212.9|10207.9|10212.9|10207.9|10212.7|10207.7|1
1728310360000|2024-10-07 14:12:40|10212.7|10207.7|10212.2|10207.2|10213.1|10208.1|10212|10207|13
1728310370000|2024-10-07 14:12:50|10212.4|10207.4|10212.5|10207.5|10212.7|10207.7|10212|10207|5
1728310380000|2024-10-07 14:13:00|10212.3|10207.3|10212|10207|10212.3|10207.3|10211.8|10206.8|2
1728310390000|2024-10-07 14:13:10|10211.8|10206.8|10211.8|10206.8|10211.9|10206.9|10211.7|10206.7|3
1728310400000|2024-10-07 14:13:20|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.5|10206.5|4
1728310410000|2024-10-07 14:13:30|10212.1|10207.1|10211.9|10206.9|10212.9|10207.9|10211.9|10206.9|8
1728310420000|2024-10-07 14:13:40|10211.8|10206.8|10211.5|10206.5|10211.8|10206.8|10211.2|10206.2|2
1728310430000|2024-10-07 14:13:50|10211.3|10206.3|10211.5|10206.5|10211.7|10206.7|10211.3|10206.3|17
1728310440000|2024-10-07 14:14:00|10211.7|10206.7|10211.7|10206.7|10211.9|10206.9|10211.5|10206.5|3
1728310450000|2024-10-07 14:14:10|10211.5|10206.5|10211.2|10206.2|10211.5|10206.5|10211|10206|19
1728310460000|2024-10-07 14:14:20|10211.4|10206.4|10210.8|10205.8|10211.4|10206.4|10210.5|10205.5|2
1728310470000|2024-10-07 14:14:30|10210.7|10205.7|10210.8|10205.8|10211.4|10206.4|10210.7|10205.7|11
1728310480000|2024-10-07 14:14:40|10210.5|10205.5|10210.7|10205.7|10210.9|10205.9|10210.5|10205.5|7
1728310490000|2024-10-07 14:14:50|10210.9|10205.9|10210.7|10205.7|10210.9|10205.9|10210.5|10205.5|5
1728310500000|2024-10-07 14:15:00|10210.9|10205.9|10211.4|10206.4|10211.4|10206.4|10210.7|10205.7|11
1728310510000|2024-10-07 14:15:10|10211.2|10206.2|10211.8|10206.8|10212|10207|10211.2|10206.2|13
1728310520000|2024-10-07 14:15:20|10211.5|10206.5|10212.4|10207.4|10212.4|10207.4|10211.5|10206.5|8
1728310530000|2024-10-07 14:15:30|10212.2|10207.2|10212.2|10207.2|10212.9|10207.9|10211.9|10206.9|12
1728310540000|2024-10-07 14:15:40|10212|10207|10213.5|10208.5|10213.8|10208.8|10212|10207|32
1728310550000|2024-10-07 14:15:50|10213.3|10208.3|10213.7|10208.7|10213.9|10208.9|10213|10208|16
1728310560000|2024-10-07 14:16:00|10213.5|10208.5|10213.2|10208.2|10213.5|10208.5|10213|10208|9
1728310570000|2024-10-07 14:16:10|10213.4|10208.4|10214|10209|10214.4|10209.4|10213.3|10208.3|8
1728310580000|2024-10-07 14:16:20|10214.2|10209.2|10214.4|10209.4|10214.4|10209.4|10214.2|10209.2|3
1728310590000|2024-10-07 14:16:30|10214.7|10209.7|10214.9|10209.9|10215.4|10210.4|10214.5|10209.5|7
1728310600000|2024-10-07 14:16:40|10215.2|10210.2|10215.2|10210.2|10215.4|10210.4|10215|10210|3
1728310610000|2024-10-07 14:16:50|10215.4|10210.4|10214.8|10209.8|10215.4|10210.4|10214.8|10209.8|3
1728310620000|2024-10-07 14:17:00|10214.7|10209.7|10214.7|10209.7|10214.7|10209.7|10214.5|10209.5|0
1728310630000|2024-10-07 14:17:10|10214.5|10209.5|10215|10210|10215.2|10210.2|10214.5|10209.5|1
1728310640000|2024-10-07 14:17:20|10215.2|10210.2|10214|10209|10215.2|10210.2|10214|10209|2
1728310650000|2024-10-07 14:17:30|10213.5|10208.5|10214|10209|10214.2|10209.2|10213.3|10208.3|1
1728310660000|2024-10-07 14:17:40|10213.7|10208.7|10214|10209|10214.4|10209.4|10213.7|10208.7|0
1728310670000|2024-10-07 14:17:50|10214.2|10209.2|10213.7|10208.7|10214.2|10209.2|10213.5|10208.5|12
1728310680000|2024-10-07 14:18:00|10213.9|10208.9|10214.2|10209.2|10214.2|10209.2|10213.8|10208.8|0
1728310690000|2024-10-07 14:18:10|10214.4|10209.4|10215.2|10210.2|10215.4|10210.4|10214.2|10209.2|11
1728310700000|2024-10-07 14:18:20|10215|10210|10215.7|10210.7|10215.9|10210.9|10215|10210|8
1728310710000|2024-10-07 14:18:30|10215.9|10210.9|10215.5|10210.5|10215.9|10210.9|10215.2|10210.2|5
1728310720000|2024-10-07 14:18:40|10215.3|10210.3|10215.9|10210.9|10215.9|10210.9|10215.2|10210.2|1
1728310730000|2024-10-07 14:18:50|10215.5|10210.5|10215.9|10210.9|10215.9|10210.9|10215.5|10210.5|2
1728310740000|2024-10-07 14:19:00|10216|10211|10218.7|10213.7|10218.7|10213.7|10216|10211|42
1728310750000|2024-10-07 14:19:10|10218.9|10213.9|10218.5|10213.5|10219.1|10214.1|10218.3|10213.3|47
1728310760000|2024-10-07 14:19:20|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.3|10213.3|7
1728310770000|2024-10-07 14:19:30|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|9
1728310780000|2024-10-07 14:19:40|10218.9|10213.9|10219.2|10214.2|10219.2|10214.2|10218.5|10213.5|6
1728310790000|2024-10-07 14:19:50|10219.4|10214.4|10218.7|10213.7|10219.4|10214.4|10218.4|10213.4|3
1728310800000|2024-10-07 14:20:00|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.2|10213.2|13
1728310810000|2024-10-07 14:20:10|10218.5|10213.5|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|0
1728310820000|2024-10-07 14:20:20|10218.3|10213.3|10218|10213|10218.4|10213.4|10217.9|10212.9|2
1728310830000|2024-10-07 14:20:30|10218.2|10213.2|10218.7|10213.7|10218.7|10213.7|10217.6|10212.6|9
1728310840000|2024-10-07 14:20:40|10218.9|10213.9|10218.2|10213.2|10218.9|10213.9|10218|10213|12
1728310850000|2024-10-07 14:20:50|10218.4|10213.4|10218.3|10213.3|10218.5|10213.5|10218.2|10213.2|2
1728310860000|2024-10-07 14:21:00|10218.2|10213.2|10218.7|10213.7|10218.9|10213.9|10218|10213|7
1728310870000|2024-10-07 14:21:10|10218.5|10213.5|10218.2|10213.2|10218.9|10213.9|10218|10213|10
1728310880000|2024-10-07 14:21:20|10218|10213|10218|10213|10218.4|10213.4|10217.8|10212.8|9
1728310890000|2024-10-07 14:21:30|10218.2|10213.2|10218.2|10213.2|10218.4|10213.4|10218|10213|1
1728310900000|2024-10-07 14:21:40|10218.4|10213.4|10218.8|10213.8|10219|10214|10218.2|10213.2|7
1728310910000|2024-10-07 14:21:50|10218.5|10213.5|10218.9|10213.9|10219.1|10214.1|10218.5|10213.5|1
1728310920000|2024-10-07 14:22:00|10219.1|10214.1|10220.1|10215.1|10220.3|10215.3|10219.1|10214.1|19
1728310930000|2024-10-07 14:22:10|10220.4|10215.4|10220|10215|10220.4|10215.4|10219.9|10214.9|11
1728310940000|2024-10-07 14:22:20|10220.2|10215.2|10219.5|10214.5|10220.2|10215.2|10219.5|10214.5|5
1728310950000|2024-10-07 14:22:30|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.5|10214.5|4
1728310960000|2024-10-07 14:22:40|10219.7|10214.7|10219|10214|10219.7|10214.7|10219|10214|10
1728310970000|2024-10-07 14:22:50|10219.4|10214.4|10219.4|10214.4|10219.5|10214.5|10219|10214|9
1728310980000|2024-10-07 14:23:00|10219.7|10214.7|10218.9|10213.9|10219.7|10214.7|10218.9|10213.9|6
1728310990000|2024-10-07 14:23:10|10219.2|10214.2|10219.7|10214.7|10219.7|10214.7|10219|10214|8
1728311000000|2024-10-07 14:23:20|10219.9|10214.9|10219.9|10214.9|10220.1|10215.1|10219|10214|5
1728311010000|2024-10-07 14:23:30|10220.1|10215.1|10219.4|10214.4|10220.4|10215.4|10219.2|10214.2|2
1728311020000|2024-10-07 14:23:40|10219.7|10214.7|10219.2|10214.2|10219.7|10214.7|10219|10214|1
1728311030000|2024-10-07 14:23:50|10219.4|10214.4|10218.5|10213.5|10219.4|10214.4|10218.5|10213.5|1
1728311040000|2024-10-07 14:24:00|10218|10213|10218.1|10213.1|10218.5|10213.5|10218|10213|5
1728311050000|2024-10-07 14:24:10|10218.3|10213.3|10218.5|10213.5|10218.5|10213.5|10218.3|10213.3|2
1728311060000|2024-10-07 14:24:20|10218.3|10213.3|10218.4|10213.4|10218.5|10213.5|10218|10213|9
1728311070000|2024-10-07 14:24:30|10218.2|10213.2|10218.5|10213.5|10218.5|10213.5|10217.7|10212.7|3
1728311080000|2024-10-07 14:24:40|10218.4|10213.4|10218.3|10213.3|10218.7|10213.7|10218.2|10213.2|9
1728311090000|2024-10-07 14:24:50|10218|10213|10217.2|10212.2|10218.2|10213.2|10217|10212|5
1728311100000|2024-10-07 14:25:00|10217.3|10212.3|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728311110000|2024-10-07 14:25:10|10217.3|10212.3|10217.2|10212.2|10217.7|10212.7|10217|10212|3
1728311120000|2024-10-07 14:25:20|10217|10212|10216.8|10211.8|10217.5|10212.5|10216.6|10211.6|12
1728311130000|2024-10-07 14:25:30|10217|10212|10216.8|10211.8|10217|10212|10216.5|10211.5|4
1728311140000|2024-10-07 14:25:40|10217|10212|10215.8|10210.8|10217|10212|10215.8|10210.8|7
1728311150000|2024-10-07 14:25:50|10215.5|10210.5|10216|10211|10216|10211|10215.5|10210.5|2
1728311160000|2024-10-07 14:26:00|10216.2|10211.2|10216.8|10211.8|10217|10212|10216.2|10211.2|4
1728311170000|2024-10-07 14:26:10|10217|10212|10217|10212|10217|10212|10216.6|10211.6|0
1728311180000|2024-10-07 14:26:20|10217.2|10212.2|10216.2|10211.2|10217.2|10212.2|10216.2|10211.2|2
1728311190000|2024-10-07 14:26:30|10216|10211|10216.2|10211.2|10216.4|10211.4|10215.7|10210.7|7
1728311200000|2024-10-07 14:26:40|10216.4|10211.4|10216.2|10211.2|10216.5|10211.5|10216.2|10211.2|1
1728311210000|2024-10-07 14:26:50|10216|10211|10215.5|10210.5|10216|10211|10215.5|10210.5|2
1728311220000|2024-10-07 14:27:00|10215.7|10210.7|10216|10211|10216|10211|10215.7|10210.7|4
1728311230000|2024-10-07 14:27:10|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216|10211|1
1728311240000|2024-10-07 14:27:20|10216.4|10211.4|10216.7|10211.7|10216.7|10211.7|10216|10211|10
1728311250000|2024-10-07 14:27:30|10216.9|10211.9|10216.7|10211.7|10216.9|10211.9|10216.5|10211.5|14
1728311260000|2024-10-07 14:27:40|10216.9|10211.9|10217.7|10212.7|10217.9|10212.9|10216.7|10211.7|7
1728311270000|2024-10-07 14:27:50|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|7
1728311280000|2024-10-07 14:28:00|10217.9|10212.9|10218|10213|10218.2|10213.2|10217.8|10212.8|4
1728311290000|2024-10-07 14:28:10|10218.2|10213.2|10217.7|10212.7|10218.2|10213.2|10217.7|10212.7|2
1728311300000|2024-10-07 14:28:20|10217.9|10212.9|10218.2|10213.2|10218.4|10213.4|10217.7|10212.7|7
1728311310000|2024-10-07 14:28:30|10218|10213|10218.9|10213.9|10218.9|10213.9|10217.7|10212.7|11
1728311320000|2024-10-07 14:28:40|10219|10214|10219.2|10214.2|10219.4|10214.4|10218.7|10213.7|7
1728311330000|2024-10-07 14:28:50|10219|10214|10218.5|10213.5|10219.2|10214.2|10218.4|10213.4|2
1728311340000|2024-10-07 14:29:00|10218.2|10213.2|10218.4|10213.4|10218.6|10213.6|10218|10213|5
1728311350000|2024-10-07 14:29:10|10218.6|10213.6|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|0
1728311360000|2024-10-07 14:29:20|10218.7|10213.7|10218.2|10213.2|10218.9|10213.9|10218|10213|3
1728311370000|2024-10-07 14:29:30|10217.9|10212.9|10218.1|10213.1|10218.1|10213.1|10217.9|10212.9|0
1728311380000|2024-10-07 14:29:40|10217.9|10212.9|10218.4|10213.4|10218.6|10213.6|10217.9|10212.9|0
1728311390000|2024-10-07 14:29:50|10218.6|10213.6|10218|10213|10218.9|10213.9|10218|10213|8
1728311400000|2024-10-07 14:30:00|10218.2|10213.2|10218.4|10213.4|10218.5|10213.5|10217.9|10212.9|4
1728311410000|2024-10-07 14:30:10|10218.5|10213.5|10217.7|10212.7|10218.7|10213.7|10217.5|10212.5|4
1728311420000|2024-10-07 14:30:20|10217.9|10212.9|10217.4|10212.4|10217.9|10212.9|10217.4|10212.4|0
1728311430000|2024-10-07 14:30:30|10217.2|10212.2|10217.4|10212.4|10217.4|10212.4|10217|10212|3
1728311440000|2024-10-07 14:30:40|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728311450000|2024-10-07 14:30:50|10217.9|10212.9|10218.2|10213.2|10218.4|10213.4|10217.9|10212.9|3
1728311460000|2024-10-07 14:31:00|10218|10213|10217|10212|10218.4|10213.4|10217|10212|0
1728311470000|2024-10-07 14:31:10|10216.8|10211.8|10217.4|10212.4|10217.4|10212.4|10216.8|10211.8|0
1728311480000|2024-10-07 14:31:20|10217.7|10212.7|10217.8|10212.8|10217.9|10212.9|10217.5|10212.5|0
1728311490000|2024-10-07 14:31:30|10217.7|10212.7|10219|10214|10219|10214|10217.7|10212.7|2
1728311500000|2024-10-07 14:31:40|10219.4|10214.4|10219.8|10214.8|10220|10215|10219.3|10214.3|4
1728311510000|2024-10-07 14:31:50|10219.5|10214.5|10219.5|10214.5|10219.9|10214.9|10219.5|10214.5|18
1728311520000|2024-10-07 14:32:00|10219.7|10214.7|10220.2|10215.2|10220.4|10215.4|10219.5|10214.5|6
1728311530000|2024-10-07 14:32:10|10220|10215|10219.7|10214.7|10220.2|10215.2|10219.7|10214.7|1
1728311540000|2024-10-07 14:32:20|10219.5|10214.5|10219.7|10214.7|10219.9|10214.9|10219.5|10214.5|2
1728311550000|2024-10-07 14:32:30|10219.5|10214.5|10220.4|10215.4|10220.4|10215.4|10219.4|10214.4|3
1728311560000|2024-10-07 14:32:40|10220.2|10215.2|10220.4|10215.4|10220.4|10215.4|10220|10215|1
1728311570000|2024-10-07 14:32:50|10220.7|10215.7|10221.4|10216.4|10221.4|10216.4|10220.7|10215.7|16
1728311580000|2024-10-07 14:33:00|10221.7|10216.7|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|2
1728311590000|2024-10-07 14:33:10|10221.5|10216.5|10221|10216|10221.5|10216.5|10221|10216|2
1728311600000|2024-10-07 14:33:20|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221|10216|0
1728311610000|2024-10-07 14:33:30|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728311620000|2024-10-07 14:33:40|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728311630000|2024-10-07 14:33:50|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728311640000|2024-10-07 14:34:00|10221.9|10216.9|10222.4|10217.4|10222.4|10217.4|10221.7|10216.7|0
1728311650000|2024-10-07 14:34:10|10222.6|10217.6|10222.2|10217.2|10222.6|10217.6|10222|10217|1
1728311660000|2024-10-07 14:34:20|10222|10217|10222.7|10217.7|10222.9|10217.9|10222|10217|0
1728311670000|2024-10-07 14:34:30|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.5|10217.5|0
1728311680000|2024-10-07 14:34:40|10222.9|10217.9|10222.5|10217.5|10222.9|10217.9|10222.5|10217.5|0
1728311700000|2024-10-07 14:35:00|10222.4|10217.4|10222.7|10217.7|10222.9|10217.9|10222.4|10217.4|1
1728311710000|2024-10-07 14:35:10|10222.9|10217.9|10223.4|10218.4|10223.4|10218.4|10222.9|10217.9|26
1728311720000|2024-10-07 14:35:20|10223.5|10218.5|10223.2|10218.2|10223.9|10218.9|10223.2|10218.2|11
1728311730000|2024-10-07 14:35:30|10223|10218|10222|10217|10223.1|10218.1|10222|10217|11
1728311740000|2024-10-07 14:35:40|10222.4|10217.4|10222|10217|10222.4|10217.4|10222|10217|3
1728311750000|2024-10-07 14:35:50|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|3
1728311760000|2024-10-07 14:36:00|10221.4|10216.4|10221.4|10216.4|10221.6|10216.6|10221|10216|4
1728311770000|2024-10-07 14:36:10|10221.2|10216.2|10220.5|10215.5|10221.7|10216.7|10219.8|10214.8|15
1728311780000|2024-10-07 14:36:20|10220.4|10215.4|10220.5|10215.5|10220.6|10215.6|10219.8|10214.8|6
1728311790000|2024-10-07 14:36:30|10220.4|10215.4|10219.9|10214.9|10220.4|10215.4|10219.9|10214.9|1
1728311800000|2024-10-07 14:36:40|10220.1|10215.1|10220.2|10215.2|10220.4|10215.4|10219.9|10214.9|1
1728311810000|2024-10-07 14:36:50|10220.4|10215.4|10219.5|10214.5|10220.4|10215.4|10219.2|10214.2|5
1728311820000|2024-10-07 14:37:00|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.5|10214.5|3
1728311830000|2024-10-07 14:37:10|10219.7|10214.7|10219.7|10214.7|10219.9|10214.9|10219.5|10214.5|3
1728311840000|2024-10-07 14:37:20|10219.9|10214.9|10219.9|10214.9|10220.1|10215.1|10219.7|10214.7|0
1728311850000|2024-10-07 14:37:30|10220.1|10215.1|10219.7|10214.7|10220.3|10215.3|10219.5|10214.5|4
1728311860000|2024-10-07 14:37:40|10219.5|10214.5|10219.2|10214.2|10219.7|10214.7|10219|10214|2
1728311870000|2024-10-07 14:37:50|10219.4|10214.4|10219.2|10214.2|10219.6|10214.6|10219|10214|1
1728311880000|2024-10-07 14:38:00|10219.1|10214.1|10219.3|10214.3|10219.4|10214.4|10219|10214|11
1728311890000|2024-10-07 14:38:10|10219.6|10214.6|10219.7|10214.7|10219.9|10214.9|10219.6|10214.6|1
1728311900000|2024-10-07 14:38:20|10219.5|10214.5|10219.4|10214.4|10219.7|10214.7|10219.2|10214.2|0
1728311910000|2024-10-07 14:38:30|10219.2|10214.2|10218.9|10213.9|10219.4|10214.4|10218.9|10213.9|1
1728311920000|2024-10-07 14:38:40|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.4|10213.4|0
1728311930000|2024-10-07 14:38:50|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728311940000|2024-10-07 14:39:00|10219|10214|10219.4|10214.4|10219.4|10214.4|10219|10214|2
1728311950000|2024-10-07 14:39:10|10219.6|10214.6|10219.7|10214.7|10219.9|10214.9|10219.4|10214.4|8
1728311960000|2024-10-07 14:39:20|10219.9|10214.9|10219.6|10214.6|10219.9|10214.9|10219.2|10214.2|8
1728311970000|2024-10-07 14:39:30|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.6|10214.6|0
1728311980000|2024-10-07 14:39:40|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1728311990000|2024-10-07 14:39:50|10219.7|10214.7|10218.7|10213.7|10219.9|10214.9|10218.7|10213.7|0
1728312000000|2024-10-07 14:40:00|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218|10213|2
1728312010000|2024-10-07 14:40:10|10218.4|10213.4|10218.2|10213.2|10218.8|10213.8|10217.7|10212.7|5
1728312020000|2024-10-07 14:40:20|10218.3|10213.3|10217.9|10212.9|10218.6|10213.6|10217.9|10212.9|2
1728312030000|2024-10-07 14:40:30|10217.7|10212.7|10217.2|10212.2|10217.9|10212.9|10217.2|10212.2|7
1728312040000|2024-10-07 14:40:40|10217.4|10212.4|10217.5|10212.5|10217.9|10212.9|10217.2|10212.2|4
1728312050000|2024-10-07 14:40:50|10217.4|10212.4|10217.7|10212.7|10217.7|10212.7|10217.4|10212.4|3
1728312060000|2024-10-07 14:41:00|10217.5|10212.5|10217|10212|10217.7|10212.7|10216.8|10211.8|1
1728312070000|2024-10-07 14:41:10|10217.2|10212.2|10217.4|10212.4|10217.6|10212.6|10217|10212|1
1728312080000|2024-10-07 14:41:20|10217.2|10212.2|10216.6|10211.6|10217.2|10212.2|10216.5|10211.5|0
1728312090000|2024-10-07 14:41:30|10216.4|10211.4|10216.9|10211.9|10216.9|10211.9|10216.2|10211.2|0
1728312100000|2024-10-07 14:41:40|10216.7|10211.7|10217.9|10212.9|10217.9|10212.9|10216.7|10211.7|0
1728312110000|2024-10-07 14:41:50|10218.1|10213.1|10218.4|10213.4|10218.4|10213.4|10218.1|10213.1|1
1728312120000|2024-10-07 14:42:00|10218.2|10213.2|10218.2|10213.2|10218.4|10213.4|10217.9|10212.9|11
1728312130000|2024-10-07 14:42:10|10218.4|10213.4|10218|10213|10218.4|10213.4|10218|10213|1
1728312140000|2024-10-07 14:42:20|10217.7|10212.7|10217.9|10212.9|10218.1|10213.1|10217.7|10212.7|0
1728312150000|2024-10-07 14:42:30|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728312170000|2024-10-07 14:42:50|10218.1|10213.1|10217.7|10212.7|10218.2|10213.2|10217.5|10212.5|3
1728312180000|2024-10-07 14:43:00|10217.9|10212.9|10217.2|10212.2|10217.9|10212.9|10217|10212|3
1728312190000|2024-10-07 14:43:10|10217.4|10212.4|10217.2|10212.2|10217.8|10212.8|10217|10212|3
1728312200000|2024-10-07 14:43:20|10217|10212|10217.4|10212.4|10217.6|10212.6|10216.9|10211.9|0
1728312210000|2024-10-07 14:43:30|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.4|10212.4|0
1728312220000|2024-10-07 14:43:40|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10216.9|10211.9|0
1728312230000|2024-10-07 14:43:50|10217.7|10212.7|10217.6|10212.6|10217.8|10212.8|10217.5|10212.5|3
1728312240000|2024-10-07 14:44:00|10217.8|10212.8|10217.4|10212.4|10217.8|10212.8|10217.4|10212.4|1
1728312250000|2024-10-07 14:44:10|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.4|10212.4|0
1728312260000|2024-10-07 14:44:20|10217.7|10212.7|10217.6|10212.6|10217.9|10212.9|10217.2|10212.2|9
1728312270000|2024-10-07 14:44:30|10217.8|10212.8|10217.2|10212.2|10217.8|10212.8|10217|10212|5
1728312280000|2024-10-07 14:44:40|10217.4|10212.4|10217.7|10212.7|10217.8|10212.8|10217.2|10212.2|0
1728312290000|2024-10-07 14:44:50|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.5|10212.5|10
1728312300000|2024-10-07 14:45:00|10218.1|10213.1|10218.6|10213.6|10218.6|10213.6|10217.9|10212.9|2
1728312310000|2024-10-07 14:45:10|10218.9|10213.9|10218.4|10213.4|10218.9|10213.9|10218.4|10213.4|0
1728312320000|2024-10-07 14:45:20|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728312330000|2024-10-07 14:45:30|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|1
1728312340000|2024-10-07 14:45:40|10218.7|10213.7|10219|10214|10219|10214|10218.7|10213.7|2
1728312350000|2024-10-07 14:45:50|10218.9|10213.9|10218|10213|10219|10214|10217.8|10212.8|1
1728312360000|2024-10-07 14:46:00|10217.7|10212.7|10217.5|10212.5|10217.9|10212.9|10217.5|10212.5|0
1728312370000|2024-10-07 14:46:10|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|0
1728312380000|2024-10-07 14:46:20|10217.6|10212.6|10217.7|10212.7|10217.8|10212.8|10217.6|10212.6|0
1728312390000|2024-10-07 14:46:30|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.7|10212.7|0
1728312400000|2024-10-07 14:46:40|10218|10213|10218.4|10213.4|10218.4|10213.4|10217.9|10212.9|0
1728312410000|2024-10-07 14:46:50|10218.6|10213.6|10218.8|10213.8|10218.8|10213.8|10218.6|10213.6|0
1728312420000|2024-10-07 14:47:00|10218.9|10213.9|10218.8|10213.8|10218.9|10213.9|10218.4|10213.4|2
1728312430000|2024-10-07 14:47:10|10219.1|10214.1|10220.9|10215.9|10220.9|10215.9|10219.1|10214.1|3
1728312440000|2024-10-07 14:47:20|10220.7|10215.7|10220.5|10215.5|10220.9|10215.9|10220.5|10215.5|2
1728312450000|2024-10-07 14:47:30|10220.7|10215.7|10220.3|10215.3|10220.8|10215.8|10219.9|10214.9|3
1728312460000|2024-10-07 14:47:40|10220.2|10215.2|10220.5|10215.5|10220.9|10215.9|10220.2|10215.2|0
1728312470000|2024-10-07 14:47:50|10220.3|10215.3|10220.4|10215.4|10220.6|10215.6|10220.2|10215.2|1
1728312480000|2024-10-07 14:48:00|10220.2|10215.2|10220.1|10215.1|10220.4|10215.4|10220.1|10215.1|3
1728312490000|2024-10-07 14:48:10|10219.9|10214.9|10219.9|10214.9|10220.1|10215.1|10219.9|10214.9|0
1728312500000|2024-10-07 14:48:20|10220.1|10215.1|10220.2|10215.2|10220.4|10215.4|10219.9|10214.9|2
1728312510000|2024-10-07 14:48:30|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220|10215|9
1728312520000|2024-10-07 14:48:40|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.4|10215.4|3
1728312530000|2024-10-07 14:48:50|10220.9|10215.9|10221.4|10216.4|10221.4|10216.4|10220.9|10215.9|0
1728312540000|2024-10-07 14:49:00|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|2
1728312550000|2024-10-07 14:49:10|10221.1|10216.1|10220.9|10215.9|10221.3|10216.3|10220.9|10215.9|1
1728312560000|2024-10-07 14:49:20|10221.2|10216.2|10221.7|10216.7|10221.8|10216.8|10221.2|10216.2|1
1728312570000|2024-10-07 14:49:30|10221.5|10216.5|10221.9|10216.9|10221.9|10216.9|10221.4|10216.4|0
1728312580000|2024-10-07 14:49:40|10222|10217|10222.2|10217.2|10222.4|10217.4|10222|10217|5
1728312590000|2024-10-07 14:49:50|10222.4|10217.4|10222.9|10217.9|10222.9|10217.9|10222.4|10217.4|5
1728312600000|2024-10-07 14:50:00|10223.1|10218.1|10222.9|10217.9|10223.1|10218.1|10222.9|10217.9|0
1728312610000|2024-10-07 14:50:10|10222.7|10217.7|10223.2|10218.2|10223.3|10218.3|10222|10217|1
1728312620000|2024-10-07 14:50:20|10223|10218|10223|10218|10223.4|10218.4|10222.7|10217.7|6
1728312630000|2024-10-07 14:50:30|10223.1|10218.1|10223.2|10218.2|10223.3|10218.3|10223|10218|3
1728312640000|2024-10-07 14:50:40|10223|10218|10222.9|10217.9|10223.4|10218.4|10222.4|10217.4|4
1728312650000|2024-10-07 14:50:50|10223.1|10218.1|10223.2|10218.2|10223.4|10218.4|10223.1|10218.1|2
1728312660000|2024-10-07 14:51:00|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10222.9|10217.9|4
1728312670000|2024-10-07 14:51:10|10223|10218|10222.6|10217.6|10223|10218|10222.4|10217.4|85
1728312680000|2024-10-07 14:51:20|10222.4|10217.4|10222.9|10217.9|10223|10218|10222.4|10217.4|8
1728312690000|2024-10-07 14:51:30|10222.7|10217.7|10222.7|10217.7|10222.9|10217.9|10222.4|10217.4|1
1728312700000|2024-10-07 14:51:40|10222.4|10217.4|10222.6|10217.6|10222.8|10217.8|10222.4|10217.4|26
1728312710000|2024-10-07 14:51:50|10222.8|10217.8|10222.4|10217.4|10222.8|10217.8|10222.4|10217.4|47
1728312720000|2024-10-07 14:52:00|10222.6|10217.6|10222.8|10217.8|10223|10218|10222.4|10217.4|68
1728312730000|2024-10-07 14:52:10|10223|10218|10223.5|10218.5|10223.5|10218.5|10222.7|10217.7|20
1728312740000|2024-10-07 14:52:20|10223.7|10218.7|10223.2|10218.2|10224.3|10219.3|10223.2|10218.2|19
1728312750000|2024-10-07 14:52:30|10223.4|10218.4|10222.7|10217.7|10223.4|10218.4|10222.5|10217.5|17
1728312760000|2024-10-07 14:52:40|10222.4|10217.4|10222|10217|10222.8|10217.8|10221.8|10216.8|40
1728312770000|2024-10-07 14:52:50|10221.9|10216.9|10221.3|10216.3|10221.9|10216.9|10221.1|10216.1|9
1728312780000|2024-10-07 14:53:00|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.2|10216.2|5
1728312790000|2024-10-07 14:53:10|10221.4|10216.4|10220.7|10215.7|10221.4|10216.4|10220.5|10215.5|14
1728312800000|2024-10-07 14:53:20|10220.9|10215.9|10221.2|10216.2|10221.2|10216.2|10220.4|10215.4|7
1728312810000|2024-10-07 14:53:30|10221.1|10216.1|10220.7|10215.7|10221.3|10216.3|10220.5|10215.5|9
1728312820000|2024-10-07 14:53:40|10220.9|10215.9|10221|10216|10221.2|10216.2|10220.7|10215.7|3
1728312830000|2024-10-07 14:53:50|10220.9|10215.9|10220|10215|10221|10216|10220|10215|2
1728312840000|2024-10-07 14:54:00|10220.2|10215.2|10219.7|10214.7|10220.4|10215.4|10219.5|10214.5|3
1728312850000|2024-10-07 14:54:10|10220|10215|10220.7|10215.7|10220.8|10215.8|10219.9|10214.9|3
1728312860000|2024-10-07 14:54:20|10220.8|10215.8|10221.2|10216.2|10221.2|10216.2|10220.7|10215.7|12
1728312870000|2024-10-07 14:54:30|10221|10216|10221|10216|10221.2|10216.2|10221|10216|1
1728312880000|2024-10-07 14:54:40|10221.2|10216.2|10220.8|10215.8|10221.2|10216.2|10220.8|10215.8|4
1728312890000|2024-10-07 14:54:50|10221|10216|10221|10216|10221.2|10216.2|10220.5|10215.5|2
1728312900000|2024-10-07 14:55:00|10220.9|10215.9|10220.8|10215.8|10220.9|10215.9|10220.5|10215.5|5
1728312910000|2024-10-07 14:55:10|10221|10216|10221|10216|10221.2|10216.2|10220.8|10215.8|2
1728312920000|2024-10-07 14:55:20|10221.2|10216.2|10220|10215|10221.2|10216.2|10219.9|10214.9|6
1728312930000|2024-10-07 14:55:30|10219.8|10214.8|10219.2|10214.2|10219.8|10214.8|10219|10214|16
1728312940000|2024-10-07 14:55:40|10219.5|10214.5|10220.2|10215.2|10220.2|10215.2|10219.5|10214.5|4
1728312950000|2024-10-07 14:55:50|10220.3|10215.3|10220.4|10215.4|10221|10216|10220.3|10215.3|27
1728312960000|2024-10-07 14:56:00|10220.5|10215.5|10220.4|10215.4|10221|10216|10219.9|10214.9|22
1728312970000|2024-10-07 14:56:10|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.2|10215.2|20
1728312980000|2024-10-07 14:56:20|10220.7|10215.7|10221.2|10216.2|10221.2|10216.2|10220.5|10215.5|1
1728312990000|2024-10-07 14:56:30|10221.3|10216.3|10221.6|10216.6|10221.8|10216.8|10221.3|10216.3|10
1728313000000|2024-10-07 14:56:40|10221.8|10216.8|10221.2|10216.2|10221.8|10216.8|10221|10216|7
1728313010000|2024-10-07 14:56:50|10220.9|10215.9|10220.5|10215.5|10221.3|10216.3|10220.4|10215.4|1
1728313020000|2024-10-07 14:57:00|10220.7|10215.7|10218.5|10213.5|10220.7|10215.7|10218.5|10213.5|5
1728313030000|2024-10-07 14:57:10|10218.7|10213.7|10218.4|10213.4|10218.9|10213.9|10218.4|10213.4|0
1728313040000|2024-10-07 14:57:20|10218.6|10213.6|10219.7|10214.7|10219.7|10214.7|10218.6|10213.6|0
1728313050000|2024-10-07 14:57:30|10219.8|10214.8|10219.6|10214.6|10219.8|10214.8|10219.5|10214.5|1
1728313060000|2024-10-07 14:57:40|10219.8|10214.8|10219.5|10214.5|10219.8|10214.8|10218.9|10213.9|14
1728313070000|2024-10-07 14:57:50|10219.4|10214.4|10219.1|10214.1|10219.4|10214.4|10218.9|10213.9|1
1728313080000|2024-10-07 14:58:00|10219|10214|10219|10214|10219.3|10214.3|10218.8|10213.8|8
1728313090000|2024-10-07 14:58:10|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219|10214|6
1728313100000|2024-10-07 14:58:20|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|1
1728313110000|2024-10-07 14:58:30|10219.2|10214.2|10219.2|10214.2|10219.3|10214.3|10218.9|10213.9|2
1728313120000|2024-10-07 14:58:40|10219.5|10214.5|10220.3|10215.3|10220.3|10215.3|10219.3|10214.3|6
1728313130000|2024-10-07 14:58:50|10219.9|10214.9|10220|10215|10220.3|10215.3|10219.9|10214.9|7
1728313140000|2024-10-07 14:59:00|10219.9|10214.9|10219.9|10214.9|10220.3|10215.3|10219.6|10214.6|5
1728313150000|2024-10-07 14:59:10|10220|10215|10220.4|10215.4|10220.6|10215.6|10219.9|10214.9|2
1728313160000|2024-10-07 14:59:20|10220.6|10215.6|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|0
1728313170000|2024-10-07 14:59:30|10220.6|10215.6|10220.3|10215.3|10220.6|10215.6|10220.1|10215.1|2
1728313180000|2024-10-07 14:59:40|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.2|10215.2|3
1728313190000|2024-10-07 14:59:50|10220.5|10215.5|10220.5|10215.5|10220.8|10215.8|10220.3|10215.3|9
1728313200000|2024-10-07 15:00:00|10220.7|10215.7|10220.9|10215.9|10221.7|10216.7|10220.7|10215.7|35
1728313210000|2024-10-07 15:00:10|10220.7|10215.7|10220.2|10215.2|10220.8|10215.8|10220.2|10215.2|12
1728313220000|2024-10-07 15:00:20|10220.3|10215.3|10220.1|10215.1|10220.6|10215.6|10219.4|10214.4|17
1728313230000|2024-10-07 15:00:30|10219.9|10214.9|10220.6|10215.6|10221.3|10216.3|10219.9|10214.9|16
1728313240000|2024-10-07 15:00:40|10220.9|10215.9|10220.5|10215.5|10220.9|10215.9|10220|10215|0
1728313250000|2024-10-07 15:00:50|10220.7|10215.7|10220.8|10215.8|10221.4|10216.4|10220.7|10215.7|4
1728313260000|2024-10-07 15:01:00|10220.7|10215.7|10220.3|10215.3|10220.8|10215.8|10220.1|10215.1|7
1728313270000|2024-10-07 15:01:10|10220.2|10215.2|10220|10215|10220.3|10215.3|10219.7|10214.7|7
1728313280000|2024-10-07 15:01:20|10219.9|10214.9|10220.5|10215.5|10220.8|10215.8|10219.9|10214.9|6
1728313290000|2024-10-07 15:01:30|10220.3|10215.3|10219.8|10214.8|10220.5|10215.5|10219.8|10214.8|1
1728313300000|2024-10-07 15:01:40|10219.9|10214.9|10220.3|10215.3|10220.5|10215.5|10219.9|10214.9|2
1728313310000|2024-10-07 15:01:50|10220.5|10215.5|10220.2|10215.2|10220.7|10215.7|10220|10215|14
1728313320000|2024-10-07 15:02:00|10220|10215|10219.3|10214.3|10220|10215|10219.2|10214.2|6
1728313330000|2024-10-07 15:02:10|10219.4|10214.4|10219.3|10214.3|10219.4|10214.4|10219.2|10214.2|0
1728313340000|2024-10-07 15:02:20|10219.2|10214.2|10219.3|10214.3|10219.8|10214.8|10219.2|10214.2|1
1728313350000|2024-10-07 15:02:30|10219.2|10214.2|10219.1|10214.1|10219.2|10214.2|10218.8|10213.8|0
1728313360000|2024-10-07 15:02:40|10219|10214|10218.9|10213.9|10219.2|10214.2|10218.8|10213.8|2
1728313370000|2024-10-07 15:02:50|10219.1|10214.1|10219.8|10214.8|10219.8|10214.8|10218.9|10213.9|2
1728313380000|2024-10-07 15:03:00|10219.9|10214.9|10220.3|10215.3|10220.3|10215.3|10219.7|10214.7|7
1728313390000|2024-10-07 15:03:10|10220.1|10215.1|10220.1|10215.1|10220.8|10215.8|10219.9|10214.9|4
1728313400000|2024-10-07 15:03:20|10219.9|10214.9|10219.9|10214.9|10220.6|10215.6|10219.7|10214.7|5
1728313410000|2024-10-07 15:03:30|10219.7|10214.7|10219.2|10214.2|10219.7|10214.7|10219.2|10214.2|4
1728313420000|2024-10-07 15:03:40|10218.9|10213.9|10218.3|10213.3|10218.9|10213.9|10218|10213|15
1728313430000|2024-10-07 15:03:50|10218.2|10213.2|10218.7|10213.7|10218.8|10213.8|10218.2|10213.2|5
1728313440000|2024-10-07 15:04:00|10218.6|10213.6|10217.9|10212.9|10218.8|10213.8|10217.9|10212.9|6
1728313450000|2024-10-07 15:04:10|10218.1|10213.1|10218.5|10213.5|10218.7|10213.7|10218.1|10213.1|4
1728313460000|2024-10-07 15:04:20|10218.7|10213.7|10218.8|10213.8|10219.3|10214.3|10218.5|10213.5|6
1728313470000|2024-10-07 15:04:30|10218.5|10213.5|10218.7|10213.7|10218.8|10213.8|10218.5|10213.5|2
1728313480000|2024-10-07 15:04:40|10218.8|10213.8|10218|10213|10218.8|10213.8|10218|10213|3
1728313490000|2024-10-07 15:04:50|10218.2|10213.2|10217.9|10212.9|10218.3|10213.3|10217.9|10212.9|3
1728313500000|2024-10-07 15:05:00|10217.8|10212.8|10217.8|10212.8|10218|10213|10217.5|10212.5|4
1728313510000|2024-10-07 15:05:10|10218|10213|10217.3|10212.3|10218|10213|10217.3|10212.3|9
1728313520000|2024-10-07 15:05:20|10217.4|10212.4|10217.3|10212.3|10217.4|10212.4|10217.1|10212.1|5
1728313530000|2024-10-07 15:05:30|10217.4|10212.4|10218.5|10213.5|10218.7|10213.7|10217.4|10212.4|3
1728313540000|2024-10-07 15:05:40|10218.3|10213.3|10219|10214|10219.2|10214.2|10218.3|10213.3|2
1728313550000|2024-10-07 15:05:50|10219.2|10214.2|10219.1|10214.1|10219.3|10214.3|10218.8|10213.8|2
1728313560000|2024-10-07 15:06:00|10219.3|10214.3|10219.7|10214.7|10220.1|10215.1|10219.3|10214.3|11
1728313570000|2024-10-07 15:06:10|10219.8|10214.8|10219.3|10214.3|10220|10215|10219.3|10214.3|5
1728313580000|2024-10-07 15:06:20|10219.5|10214.5|10219.1|10214.1|10219.5|10214.5|10218.8|10213.8|2
1728313590000|2024-10-07 15:06:30|10218.9|10213.9|10218.2|10213.2|10218.9|10213.9|10218.2|10213.2|22
1728313600000|2024-10-07 15:06:40|10218.3|10213.3|10218.1|10213.1|10218.3|10213.3|10217.9|10212.9|5
1728313610000|2024-10-07 15:06:50|10218.3|10213.3|10218.8|10213.8|10218.8|10213.8|10218.2|10213.2|0
1728313620000|2024-10-07 15:07:00|10219|10214|10220.2|10215.2|10220.3|10215.3|10218.8|10213.8|6
1728313630000|2024-10-07 15:07:10|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|0
1728313640000|2024-10-07 15:07:20|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220|10215|1
1728313650000|2024-10-07 15:07:30|10220.1|10215.1|10219.9|10214.9|10220.2|10215.2|10219.8|10214.8|4
1728313660000|2024-10-07 15:07:40|10220.1|10215.1|10218.7|10213.7|10220.1|10215.1|10218.5|10213.5|13
1728313670000|2024-10-07 15:07:50|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.2|10213.2|4
1728313680000|2024-10-07 15:08:00|10218.4|10213.4|10219.2|10214.2|10219.2|10214.2|10218.4|10213.4|4
1728313690000|2024-10-07 15:08:10|10219.4|10214.4|10218.4|10213.4|10219.4|10214.4|10218.4|10213.4|7
1728313700000|2024-10-07 15:08:20|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|1
1728313710000|2024-10-07 15:08:30|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.2|10213.2|2
1728313720000|2024-10-07 15:08:40|10218.8|10213.8|10218.4|10213.4|10218.8|10213.8|10218.4|10213.4|11
1728313730000|2024-10-07 15:08:50|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728313740000|2024-10-07 15:09:00|10218.8|10213.8|10218.6|10213.6|10218.8|10213.8|10218.4|10213.4|2
1728313750000|2024-10-07 15:09:10|10218.7|10213.7|10219.2|10214.2|10219.2|10214.2|10218.7|10213.7|2
1728313760000|2024-10-07 15:09:20|10219.3|10214.3|10220|10215|10220|10215|10219.3|10214.3|4
1728313770000|2024-10-07 15:09:30|10220.2|10215.2|10220.2|10215.2|10220.3|10215.3|10220|10215|5
1728313780000|2024-10-07 15:09:40|10219.9|10214.9|10220.3|10215.3|10220.3|10215.3|10219.9|10214.9|2
1728313790000|2024-10-07 15:09:50|10220.5|10215.5|10220.3|10215.3|10220.8|10215.8|10220.3|10215.3|0
1728313800000|2024-10-07 15:10:00|10220.5|10215.5|10220.8|10215.8|10220.8|10215.8|10220.4|10215.4|5
1728313810000|2024-10-07 15:10:10|10220.7|10215.7|10220.2|10215.2|10220.8|10215.8|10220.2|10215.2|10
1728313820000|2024-10-07 15:10:20|10219.9|10214.9|10219.5|10214.5|10219.9|10214.9|10219.3|10214.3|1
1728313830000|2024-10-07 15:10:30|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728313840000|2024-10-07 15:10:40|10219.5|10214.5|10220|10215|10220.2|10215.2|10219.5|10214.5|1
1728313850000|2024-10-07 15:10:50|10220.2|10215.2|10220.3|10215.3|10220.5|10215.5|10220.2|10215.2|0
1728313860000|2024-10-07 15:11:00|10219.9|10214.9|10220.2|10215.2|10220.2|10215.2|10219.6|10214.6|6
1728313870000|2024-10-07 15:11:10|10220.5|10215.5|10220.3|10215.3|10220.8|10215.8|10220.3|10215.3|0
1728313880000|2024-10-07 15:11:20|10220.5|10215.5|10220.8|10215.8|10220.8|10215.8|10220.3|10215.3|5
1728313890000|2024-10-07 15:11:30|10220.9|10215.9|10220.6|10215.6|10220.9|10215.9|10220.6|10215.6|0
1728313900000|2024-10-07 15:11:40|10220.3|10215.3|10220|10215|10220.4|10215.4|10219.8|10214.8|1
1728313910000|2024-10-07 15:11:50|10219.9|10214.9|10219.9|10214.9|10220.1|10215.1|10219.7|10214.7|0
1728313920000|2024-10-07 15:12:00|10219.8|10214.8|10219.8|10214.8|10220.2|10215.2|10219.8|10214.8|0
1728313930000|2024-10-07 15:12:10|10219.7|10214.7|10220|10215|10220|10215|10219.5|10214.5|11
1728313940000|2024-10-07 15:12:20|10220.2|10215.2|10220|10215|10220.2|10215.2|10219.8|10214.8|1
1728313950000|2024-10-07 15:12:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10219.7|10214.7|6
1728313960000|2024-10-07 15:12:40|10220.5|10215.5|10220.5|10215.5|10220.8|10215.8|10220.3|10215.3|9
1728313970000|2024-10-07 15:12:50|10220.3|10215.3|10220.4|10215.4|10220.6|10215.6|10220.2|10215.2|9
1728313980000|2024-10-07 15:13:00|10220.3|10215.3|10220.1|10215.1|10220.3|10215.3|10220|10215|4
1728313990000|2024-10-07 15:13:10|10219.8|10214.8|10220.7|10215.7|10220.7|10215.7|10219.3|10214.3|5
1728314000000|2024-10-07 15:13:20|10220.8|10215.8|10221.4|10216.4|10221.6|10216.6|10220.8|10215.8|10
1728314010000|2024-10-07 15:13:30|10221.3|10216.3|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|0
1728314020000|2024-10-07 15:13:40|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1728314030000|2024-10-07 15:13:50|10221.6|10216.6|10221.7|10216.7|10221.8|10216.8|10221.5|10216.5|2
1728314040000|2024-10-07 15:14:00|10221.5|10216.5|10222|10217|10222|10217|10221.5|10216.5|0
1728314050000|2024-10-07 15:14:10|10221.8|10216.8|10222|10217|10222|10217|10221.7|10216.7|0
1728314060000|2024-10-07 15:14:20|10221.8|10216.8|10221.7|10216.7|10222|10217|10221.7|10216.7|1
1728314070000|2024-10-07 15:14:30|10221.8|10216.8|10221|10216|10221.8|10216.8|10220.9|10215.9|14
1728314080000|2024-10-07 15:14:40|10220.8|10215.8|10220.6|10215.6|10220.8|10215.8|10220.3|10215.3|5
1728314090000|2024-10-07 15:14:50|10220.8|10215.8|10221|10216|10221.2|10216.2|10220.7|10215.7|1
1728314100000|2024-10-07 15:15:00|10221.2|10216.2|10221.5|10216.5|10221.5|10216.5|10220.8|10215.8|4
1728314110000|2024-10-07 15:15:10|10221.3|10216.3|10221.3|10216.3|10221.7|10216.7|10221.3|10216.3|4
1728314120000|2024-10-07 15:15:20|10221.5|10216.5|10220.6|10215.6|10221.5|10216.5|10220.4|10215.4|2
1728314130000|2024-10-07 15:15:30|10220.8|10215.8|10219.9|10214.9|10220.8|10215.8|10219.9|10214.9|1
1728314140000|2024-10-07 15:15:40|10220.1|10215.1|10219.7|10214.7|10220.1|10215.1|10219.3|10214.3|2
1728314150000|2024-10-07 15:15:50|10219.5|10214.5|10220.8|10215.8|10220.8|10215.8|10219.5|10214.5|0
1728314160000|2024-10-07 15:16:00|10220.7|10215.7|10221.3|10216.3|10221.3|10216.3|10220.7|10215.7|8
1728314170000|2024-10-07 15:16:10|10221.1|10216.1|10220.6|10215.6|10221.3|10216.3|10220.4|10215.4|1
1728314180000|2024-10-07 15:16:20|10220.8|10215.8|10221|10216|10221|10216|10220.6|10215.6|1
1728314190000|2024-10-07 15:16:30|10220.8|10215.8|10221|10216|10221.2|10216.2|10220.8|10215.8|0
1728314200000|2024-10-07 15:16:40|10220.8|10215.8|10220.7|10215.7|10221|10216|10220.7|10215.7|0
1728314210000|2024-10-07 15:16:50|10220.4|10215.4|10220.5|10215.5|10220.6|10215.6|10220.3|10215.3|0
1728314220000|2024-10-07 15:17:00|10220.3|10215.3|10219.8|10214.8|10220.3|10215.3|10219.7|10214.7|7
1728314230000|2024-10-07 15:17:10|10219.7|10214.7|10220|10215|10220.2|10215.2|10219.7|10214.7|2
1728314240000|2024-10-07 15:17:20|10220.2|10215.2|10220.5|10215.5|10220.7|10215.7|10220.2|10215.2|8
1728314250000|2024-10-07 15:17:30|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220|10215|3
1728314260000|2024-10-07 15:17:40|10220.2|10215.2|10220.2|10215.2|10220.3|10215.3|10220.1|10215.1|0
1728314270000|2024-10-07 15:17:50|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|0
1728314280000|2024-10-07 15:18:00|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|0
1728314290000|2024-10-07 15:18:10|10220.5|10215.5|10220.9|10215.9|10221.1|10216.1|10220.3|10215.3|0
1728314300000|2024-10-07 15:18:20|10221.1|10216.1|10220.5|10215.5|10221.1|10216.1|10220.5|10215.5|1
1728314310000|2024-10-07 15:18:30|10220.7|10215.7|10220.6|10215.6|10221|10216|10220.6|10215.6|1
1728314320000|2024-10-07 15:18:40|10220.8|10215.8|10220|10215|10220.8|10215.8|10220|10215|2
1728314330000|2024-10-07 15:18:50|10220.2|10215.2|10220.3|10215.3|10220.7|10215.7|10220.2|10215.2|5
1728314340000|2024-10-07 15:19:00|10220.5|10215.5|10220.8|10215.8|10220.9|10215.9|10220.3|10215.3|5
1728314350000|2024-10-07 15:19:10|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1728314360000|2024-10-07 15:19:20|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.4|10215.4|0
1728314370000|2024-10-07 15:19:30|10221|10216|10220.8|10215.8|10221|10216|10220.5|10215.5|11
1728314380000|2024-10-07 15:19:40|10221|10216|10221.4|10216.4|10221.7|10216.7|10221|10216|0
1728314390000|2024-10-07 15:19:50|10221.1|10216.1|10221.3|10216.3|10221.5|10216.5|10220.8|10215.8|0
1728314400000|2024-10-07 15:20:00|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.2|10216.2|1
1728314410000|2024-10-07 15:20:10|10221.2|10216.2|10220.6|10215.6|10221.3|10216.3|10220.4|10215.4|10
1728314420000|2024-10-07 15:20:20|10220.4|10215.4|10220.6|10215.6|10220.8|10215.8|10220.3|10215.3|10
1728314430000|2024-10-07 15:20:30|10220.8|10215.8|10220|10215|10221|10216|10220|10215|2
1728314440000|2024-10-07 15:20:40|10220.2|10215.2|10220.7|10215.7|10220.7|10215.7|10220|10215|0
1728314450000|2024-10-07 15:20:50|10220.6|10215.6|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|0
1728314460000|2024-10-07 15:21:00|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|4
1728314470000|2024-10-07 15:21:10|10219.9|10214.9|10219.5|10214.5|10220.2|10215.2|10219.5|10214.5|3
1728314480000|2024-10-07 15:21:20|10219.3|10214.3|10219.4|10214.4|10219.5|10214.5|10219.2|10214.2|2
1728314490000|2024-10-07 15:21:30|10219.2|10214.2|10218.7|10213.7|10219.2|10214.2|10218.4|10213.4|8
1728314500000|2024-10-07 15:21:40|10218.8|10213.8|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728314510000|2024-10-07 15:21:50|10218.7|10213.7|10218.7|10213.7|10219.1|10214.1|10218.7|10213.7|2
1728314520000|2024-10-07 15:22:00|10218.8|10213.8|10218.5|10213.5|10218.8|10213.8|10218.5|10213.5|6
1728314530000|2024-10-07 15:22:10|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|2
1728314540000|2024-10-07 15:22:20|10218.4|10213.4|10218|10213|10218.4|10213.4|10218|10213|3
1728314550000|2024-10-07 15:22:30|10217.9|10212.9|10218.3|10213.3|10218.5|10213.5|10217.7|10212.7|8
1728314560000|2024-10-07 15:22:40|10218.2|10213.2|10218|10213|10218.3|10213.3|10217.7|10212.7|7
1728314570000|2024-10-07 15:22:50|10217.8|10212.8|10217.9|10212.9|10218.3|10213.3|10217.8|10212.8|0
1728314580000|2024-10-07 15:23:00|10218|10213|10217.3|10212.3|10218|10213|10217.3|10212.3|0
1728314590000|2024-10-07 15:23:10|10217.5|10212.5|10217.6|10212.6|10217.8|10212.8|10217.3|10212.3|0
1728314600000|2024-10-07 15:23:20|10217.4|10212.4|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728314610000|2024-10-07 15:23:30|10217.3|10212.3|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|1
1728314620000|2024-10-07 15:23:40|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1728314630000|2024-10-07 15:23:50|10218|10213|10218.8|10213.8|10218.8|10213.8|10218|10213|0
1728314640000|2024-10-07 15:24:00|10219|10214|10219.1|10214.1|10219.3|10214.3|10219|10214|1
1728314650000|2024-10-07 15:24:10|10219.3|10214.3|10220|10215|10220.2|10215.2|10219.3|10214.3|5
1728314660000|2024-10-07 15:24:20|10219.8|10214.8|10219.3|10214.3|10219.8|10214.8|10219.3|10214.3|1
1728314670000|2024-10-07 15:24:30|10219.2|10214.2|10219.7|10214.7|10219.7|10214.7|10219.2|10214.2|0
1728314680000|2024-10-07 15:24:40|10219.5|10214.5|10218.9|10213.9|10219.8|10214.8|10218.9|10213.9|12
1728314690000|2024-10-07 15:24:50|10218.8|10213.8|10217.8|10212.8|10218.8|10213.8|10217.7|10212.7|20
1728314700000|2024-10-07 15:25:00|10217.7|10212.7|10218.3|10213.3|10218.3|10213.3|10217.3|10212.3|2
1728314710000|2024-10-07 15:25:10|10218.4|10213.4|10218.3|10213.3|10218.8|10213.8|10218.2|10213.2|8
1728314720000|2024-10-07 15:25:20|10218.2|10213.2|10217.6|10212.6|10218.3|10213.3|10217.4|10212.4|0
1728314730000|2024-10-07 15:25:30|10217.7|10212.7|10217.4|10212.4|10217.7|10212.7|10217.4|10212.4|0
1728314740000|2024-10-07 15:25:40|10217|10212|10216.7|10211.7|10217|10212|10216.4|10211.4|9
1728314750000|2024-10-07 15:25:50|10216.8|10211.8|10216.3|10211.3|10216.9|10211.9|10216.2|10211.2|2
1728314760000|2024-10-07 15:26:00|10216.2|10211.2|10216.8|10211.8|10216.8|10211.8|10216.2|10211.2|3
1728314770000|2024-10-07 15:26:10|10216.7|10211.7|10216.9|10211.9|10217.1|10212.1|10216.7|10211.7|10
1728314780000|2024-10-07 15:26:20|10216.7|10211.7|10216.8|10211.8|10217|10212|10216.7|10211.7|0
1728314790000|2024-10-07 15:26:30|10216.6|10211.6|10216.8|10211.8|10217|10212|10216.6|10211.6|0
1728314800000|2024-10-07 15:26:40|10216.7|10211.7|10216|10211|10216.7|10211.7|10216|10211|28
1728314810000|2024-10-07 15:26:50|10216.2|10211.2|10216.3|10211.3|10216.7|10211.7|10216.2|10211.2|8
1728314830000|2024-10-07 15:27:10|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|2
1728314840000|2024-10-07 15:27:20|10216.3|10211.3|10215.8|10210.8|10216.3|10211.3|10215.8|10210.8|9
1728314850000|2024-10-07 15:27:30|10215.7|10210.7|10216|10211|10216|10211|10215.6|10210.6|1
1728314860000|2024-10-07 15:27:40|10216.2|10211.2|10216.3|10211.3|10216.3|10211.3|10215.8|10210.8|4
1728314870000|2024-10-07 15:27:50|10216.6|10211.6|10216.7|10211.7|10216.8|10211.8|10216.4|10211.4|3
1728314880000|2024-10-07 15:28:00|10216.5|10211.5|10216.7|10211.7|10216.7|10211.7|10216.3|10211.3|2
1728314890000|2024-10-07 15:28:10|10216.8|10211.8|10216.8|10211.8|10217.2|10212.2|10216.8|10211.8|6
1728314900000|2024-10-07 15:28:20|10216.7|10211.7|10217.1|10212.1|10217.1|10212.1|10216.7|10211.7|5
1728314910000|2024-10-07 15:28:30|10217.3|10212.3|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728314920000|2024-10-07 15:28:40|10217.2|10212.2|10216.8|10211.8|10217.2|10212.2|10216.7|10211.7|1
1728314930000|2024-10-07 15:28:50|10216.7|10211.7|10216.8|10211.8|10216.8|10211.8|10216.7|10211.7|0
1728314940000|2024-10-07 15:29:00|10217|10212|10217|10212|10217|10212|10216.7|10211.7|1
1728314950000|2024-10-07 15:29:10|10216.9|10211.9|10216.8|10211.8|10217.2|10212.2|10216.6|10211.6|0
1728314960000|2024-10-07 15:29:20|10216.7|10211.7|10216.7|10211.7|10216.8|10211.8|10216.4|10211.4|0
1728314970000|2024-10-07 15:29:30|10216.8|10211.8|10216.8|10211.8|10217|10212|10216.8|10211.8|0
1728314980000|2024-10-07 15:29:40|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10216.8|10211.8|0
1728314990000|2024-10-07 15:29:50|10217|10212|10216.9|10211.9|10217.3|10212.3|10216.9|10211.9|0
1728315000000|2024-10-07 15:30:00|10216.8|10211.8|10217.8|10212.8|10217.8|10212.8|10216.8|10211.8|3
1728315010000|2024-10-07 15:30:10|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|0
1728315030000|2024-10-07 15:30:30|10217.4|10212.4|10218|10213|10218|10213|10217.4|10212.4|1
1728315040000|2024-10-07 15:30:40|10217.8|10212.8|10217.4|10212.4|10217.8|10212.8|10217.4|10212.4|0
1728315050000|2024-10-07 15:30:50|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.5|10212.5|4
1728315060000|2024-10-07 15:31:00|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|3
1728315070000|2024-10-07 15:31:10|10218|10213|10217.8|10212.8|10218|10213|10217.7|10212.7|3
1728315090000|2024-10-07 15:31:30|10218|10213|10218|10213|10218.2|10213.2|10217.8|10212.8|5
1728315100000|2024-10-07 15:31:40|10218.3|10213.3|10218.8|10213.8|10218.8|10213.8|10218.3|10213.3|5
1728315110000|2024-10-07 15:31:50|10219|10214|10218.5|10213.5|10219|10214|10218.5|10213.5|0
1728315120000|2024-10-07 15:32:00|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1728315140000|2024-10-07 15:32:20|10218.6|10213.6|10218.9|10213.9|10219.3|10214.3|10218.6|10213.6|3
1728315150000|2024-10-07 15:32:30|10219|10214|10218.7|10213.7|10219|10214|10218.5|10213.5|2
1728315160000|2024-10-07 15:32:40|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218|10213|2
1728315170000|2024-10-07 15:32:50|10218.5|10213.5|10217.4|10212.4|10218.5|10213.5|10217.4|10212.4|4
1728315180000|2024-10-07 15:33:00|10217.7|10212.7|10218|10213|10218.3|10213.3|10217.7|10212.7|4
1728315190000|2024-10-07 15:33:10|10218.2|10213.2|10218.2|10213.2|10218.3|10213.3|10218.2|10213.2|1
1728315200000|2024-10-07 15:33:20|10218|10213|10218|10213|10218.2|10213.2|10218|10213|0
1728315210000|2024-10-07 15:33:30|10217.8|10212.8|10217.9|10212.9|10218|10213|10217.8|10212.8|1
1728315220000|2024-10-07 15:33:40|10217.8|10212.8|10217.7|10212.7|10218|10213|10217.7|10212.7|2
1728315230000|2024-10-07 15:33:50|10217.8|10212.8|10218.5|10213.5|10218.6|10213.6|10217.7|10212.7|5
1728315240000|2024-10-07 15:34:00|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.4|10213.4|8
1728315250000|2024-10-07 15:34:10|10218.3|10213.3|10218.8|10213.8|10218.8|10213.8|10218.3|10213.3|4
1728315260000|2024-10-07 15:34:20|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|1
1728315270000|2024-10-07 15:34:30|10218.6|10213.6|10218|10213|10218.6|10213.6|10218|10213|2
1728315280000|2024-10-07 15:34:40|10218.2|10213.2|10217.8|10212.8|10218.2|10213.2|10217.8|10212.8|7
1728315290000|2024-10-07 15:34:50|10218|10213|10218|10213|10218|10213|10217.8|10212.8|0
1728315300000|2024-10-07 15:35:00|10217.9|10212.9|10217.7|10212.7|10218|10213|10217.5|10212.5|3
1728315310000|2024-10-07 15:35:10|10217.5|10212.5|10217.4|10212.4|10217.7|10212.7|10217.4|10212.4|1
1728315320000|2024-10-07 15:35:20|10217.7|10212.7|10218|10213|10218|10213|10217.5|10212.5|8
1728315330000|2024-10-07 15:35:30|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10217.9|10212.9|0
1728315340000|2024-10-07 15:35:40|10218.3|10213.3|10218.5|10213.5|10218.5|10213.5|10218.2|10213.2|0
1728315350000|2024-10-07 15:35:50|10218.3|10213.3|10218|10213|10218.3|10213.3|10217.8|10212.8|1
1728315360000|2024-10-07 15:36:00|10218.2|10213.2|10218.7|10213.7|10218.8|10213.8|10218.1|10213.1|0
1728315370000|2024-10-07 15:36:10|10218.5|10213.5|10218.3|10213.3|10219.1|10214.1|10218.3|10213.3|2
1728315380000|2024-10-07 15:36:20|10218.5|10213.5|10218.4|10213.4|10218.6|10213.6|10218.3|10213.3|0
1728315390000|2024-10-07 15:36:30|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728315400000|2024-10-07 15:36:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1728315410000|2024-10-07 15:36:50|10218.7|10213.7|10218.8|10213.8|10219|10214|10218.7|10213.7|3
1728315420000|2024-10-07 15:37:00|10219|10214|10218.7|10213.7|10219|10214|10218.4|10213.4|5
1728315430000|2024-10-07 15:37:10|10218.5|10213.5|10218.2|10213.2|10218.7|10213.7|10217.9|10212.9|1
1728315440000|2024-10-07 15:37:20|10218.3|10213.3|10217.2|10212.2|10218.3|10213.3|10217.2|10212.2|4
1728315450000|2024-10-07 15:37:30|10217.1|10212.1|10216.1|10211.1|10217.3|10212.3|10216.1|10211.1|1
1728315460000|2024-10-07 15:37:40|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|0
1728315480000|2024-10-07 15:38:00|10215.7|10210.7|10215.1|10210.1|10215.9|10210.9|10214.9|10209.9|4
1728315490000|2024-10-07 15:38:10|10215.3|10210.3|10215.2|10210.2|10215.3|10210.3|10215.1|10210.1|2
1728315500000|2024-10-07 15:38:20|10215.3|10210.3|10215.2|10210.2|10215.7|10210.7|10215.2|10210.2|2
1728315510000|2024-10-07 15:38:30|10215.1|10210.1|10215.6|10210.6|10215.6|10210.6|10214.9|10209.9|3
1728315520000|2024-10-07 15:38:40|10215.8|10210.8|10216.3|10211.3|10216.3|10211.3|10215.8|10210.8|6
1728315530000|2024-10-07 15:38:50|10216.2|10211.2|10216.3|10211.3|10216.3|10211.3|10215.9|10210.9|4
1728315540000|2024-10-07 15:39:00|10216.2|10211.2|10216|10211|10216.3|10211.3|10215.9|10210.9|1
1728315550000|2024-10-07 15:39:10|10216.3|10211.3|10215.8|10210.8|10216.3|10211.3|10215.8|10210.8|0
1728315560000|2024-10-07 15:39:20|10216|10211|10216.7|10211.7|10216.7|10211.7|10216|10211|4
1728315570000|2024-10-07 15:39:30|10216.5|10211.5|10216.4|10211.4|10216.7|10211.7|10216.4|10211.4|3
1728315580000|2024-10-07 15:39:40|10216.6|10211.6|10216.7|10211.7|10216.8|10211.8|10216.3|10211.3|4
1728315590000|2024-10-07 15:39:50|10216.8|10211.8|10217|10212|10217|10212|10216.4|10211.4|1
1728315600000|2024-10-07 15:40:00|10216.8|10211.8|10216.3|10211.3|10217|10212|10216.3|10211.3|9
1728315610000|2024-10-07 15:40:10|10215.9|10210.9|10215.8|10210.8|10216.2|10211.2|10215.6|10210.6|4
1728315620000|2024-10-07 15:40:20|10215.7|10210.7|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|1
1728315630000|2024-10-07 15:40:30|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|9
1728315640000|2024-10-07 15:40:40|10215.2|10210.2|10215|10210|10215.2|10210.2|10214.8|10209.8|3
1728315650000|2024-10-07 15:40:50|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.2|10210.2|2
1728315660000|2024-10-07 15:41:00|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|1
1728315670000|2024-10-07 15:41:10|10215.5|10210.5|10215.3|10210.3|10215.7|10210.7|10215.3|10210.3|1
1728315680000|2024-10-07 15:41:20|10215.2|10210.2|10215.6|10210.6|10215.8|10210.8|10215.2|10210.2|6
1728315690000|2024-10-07 15:41:30|10215.8|10210.8|10215.5|10210.5|10215.8|10210.8|10215.3|10210.3|3
1728315700000|2024-10-07 15:41:40|10215.7|10210.7|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|0
1728315710000|2024-10-07 15:41:50|10215.4|10210.4|10215.3|10210.3|10215.4|10210.4|10214.8|10209.8|6
1728315720000|2024-10-07 15:42:00|10215.5|10210.5|10215.5|10210.5|10215.7|10210.7|10215.3|10210.3|1
1728315730000|2024-10-07 15:42:10|10215.3|10210.3|10215.2|10210.2|10215.5|10210.5|10215.2|10210.2|0
1728315740000|2024-10-07 15:42:20|10215.3|10210.3|10215.1|10210.1|10215.3|10210.3|10214.9|10209.9|4
1728315750000|2024-10-07 15:42:30|10215|10210|10215.2|10210.2|10215.3|10210.3|10215|10210|0
1728315760000|2024-10-07 15:42:40|10215.1|10210.1|10215.5|10210.5|10215.7|10210.7|10215.1|10210.1|2
1728315770000|2024-10-07 15:42:50|10215.7|10210.7|10215.6|10210.6|10215.8|10210.8|10215.5|10210.5|0
1728315780000|2024-10-07 15:43:00|10215.5|10210.5|10216.3|10211.3|10216.3|10211.3|10215.5|10210.5|7
1728315790000|2024-10-07 15:43:10|10216.5|10211.5|10216.3|10211.3|10216.7|10211.7|10216.3|10211.3|11
1728315800000|2024-10-07 15:43:20|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|0
1728315810000|2024-10-07 15:43:30|10216.3|10211.3|10216.5|10211.5|10216.7|10211.7|10216.3|10211.3|0
1728315820000|2024-10-07 15:43:40|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|10216.5|10211.5|0
1728315830000|2024-10-07 15:43:50|10217|10212|10217.6|10212.6|10217.8|10212.8|10217|10212|0
1728315840000|2024-10-07 15:44:00|10217.8|10212.8|10218.5|10213.5|10218.5|10213.5|10217.8|10212.8|0
1728315850000|2024-10-07 15:44:10|10218.2|10213.2|10218.3|10213.3|10218.5|10213.5|10218.1|10213.1|0
1728315860000|2024-10-07 15:44:20|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.3|10213.3|0
1728315870000|2024-10-07 15:44:30|10218.3|10213.3|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728315880000|2024-10-07 15:44:40|10218.5|10213.5|10218.2|10213.2|10218.5|10213.5|10218.2|10213.2|8
1728315890000|2024-10-07 15:44:50|10217.8|10212.8|10218.1|10213.1|10218.2|10213.2|10217.8|10212.8|2
1728315900000|2024-10-07 15:45:00|10218|10213|10218.3|10213.3|10218.5|10213.5|10217.8|10212.8|1
1728315910000|2024-10-07 15:45:10|10218.5|10213.5|10218.5|10213.5|10218.7|10213.7|10218.3|10213.3|0
1728315920000|2024-10-07 15:45:20|10218.3|10213.3|10217.8|10212.8|10218.3|10213.3|10217.8|10212.8|3
1728315930000|2024-10-07 15:45:30|10218|10213|10218|10213|10218.2|10213.2|10217.8|10212.8|4
1728315940000|2024-10-07 15:45:40|10217.8|10212.8|10217.1|10212.1|10218|10213|10216.7|10211.7|15
1728315950000|2024-10-07 15:45:50|10217.2|10212.2|10217.8|10212.8|10218|10213|10217.2|10212.2|0
1728315960000|2024-10-07 15:46:00|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|4
1728315970000|2024-10-07 15:46:10|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.3|10212.3|5
1728315980000|2024-10-07 15:46:20|10217.3|10212.3|10217.6|10212.6|10217.7|10212.7|10217.3|10212.3|0
1728315990000|2024-10-07 15:46:30|10217.5|10212.5|10217.7|10212.7|10217.8|10212.8|10217.4|10212.4|0
1728316000000|2024-10-07 15:46:40|10217.8|10212.8|10218|10213|10218.2|10213.2|10217.8|10212.8|11
1728316010000|2024-10-07 15:46:50|10218.2|10213.2|10218.5|10213.5|10218.5|10213.5|10218|10213|1
1728316020000|2024-10-07 15:47:00|10218.7|10213.7|10219.5|10214.5|10219.5|10214.5|10218.5|10213.5|0
1728316030000|2024-10-07 15:47:10|10219.7|10214.7|10219.7|10214.7|10219.8|10214.8|10219.5|10214.5|1
1728316040000|2024-10-07 15:47:20|10219.8|10214.8|10220.1|10215.1|10220.5|10215.5|10219.8|10214.8|5
1728316050000|2024-10-07 15:47:30|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.7|10214.7|1
1728316060000|2024-10-07 15:47:40|10219.5|10214.5|10219.2|10214.2|10219.5|10214.5|10219.2|10214.2|4
1728316080000|2024-10-07 15:48:00|10219|10214|10219.3|10214.3|10219.5|10214.5|10218.9|10213.9|3
1728316090000|2024-10-07 15:48:10|10219.5|10214.5|10219.8|10214.8|10219.8|10214.8|10219.3|10214.3|1
1728316100000|2024-10-07 15:48:20|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.4|10214.4|1
1728316110000|2024-10-07 15:48:30|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|1
1728316120000|2024-10-07 15:48:40|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728316130000|2024-10-07 15:48:50|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1728316140000|2024-10-07 15:49:00|10219.7|10214.7|10219.3|10214.3|10219.7|10214.7|10219.3|10214.3|0
1728316150000|2024-10-07 15:49:10|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219|10214|1
1728316160000|2024-10-07 15:49:20|10219.3|10214.3|10218.9|10213.9|10219.3|10214.3|10218.9|10213.9|2
1728316170000|2024-10-07 15:49:30|10219.1|10214.1|10218|10213|10219.2|10214.2|10217.8|10212.8|5
1728316180000|2024-10-07 15:49:40|10217.8|10212.8|10217.8|10212.8|10218.2|10213.2|10217.8|10212.8|3
1728316190000|2024-10-07 15:49:50|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.3|10212.3|5
1728316200000|2024-10-07 15:50:00|10217.8|10212.8|10217.9|10212.9|10218.3|10213.3|10217.7|10212.7|6
1728316210000|2024-10-07 15:50:10|10218.1|10213.1|10217.7|10212.7|10218.3|10213.3|10217.7|10212.7|6
1728316220000|2024-10-07 15:50:20|10217.5|10212.5|10216.9|10211.9|10217.5|10212.5|10216.9|10211.9|1
1728316230000|2024-10-07 15:50:30|10217|10212|10216.3|10211.3|10217.1|10212.1|10216.1|10211.1|2
1728316240000|2024-10-07 15:50:40|10216.2|10211.2|10216.3|10211.3|10216.3|10211.3|10215.8|10210.8|0
1728316250000|2024-10-07 15:50:50|10216.2|10211.2|10216.2|10211.2|10216.3|10211.3|10216.1|10211.1|0
1728316260000|2024-10-07 15:51:00|10216.3|10211.3|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|2
1728316270000|2024-10-07 15:51:10|10216.2|10211.2|10216.3|10211.3|10216.5|10211.5|10216|10211|1
1728316280000|2024-10-07 15:51:20|10216.2|10211.2|10216|10211|10216.2|10211.2|10215.8|10210.8|12
1728316290000|2024-10-07 15:51:30|10216.2|10211.2|10216.1|10211.1|10216.3|10211.3|10216.1|10211.1|3
1728316300000|2024-10-07 15:51:40|10215.9|10210.9|10215.8|10210.8|10216.3|10211.3|10215.8|10210.8|3
1728316310000|2024-10-07 15:51:50|10216.1|10211.1|10215.8|10210.8|10216.1|10211.1|10215.8|10210.8|2
1728316320000|2024-10-07 15:52:00|10216|10211|10216.3|10211.3|10216.3|10211.3|10215.8|10210.8|5
1728316330000|2024-10-07 15:52:10|10216.5|10211.5|10217|10212|10217|10212|10216.3|10211.3|3
1728316340000|2024-10-07 15:52:20|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|0
1728316350000|2024-10-07 15:52:30|10217|10212|10216.7|10211.7|10217|10212|10216.5|10211.5|6
1728316360000|2024-10-07 15:52:40|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|0
1728316370000|2024-10-07 15:52:50|10217|10212|10216.9|10211.9|10217.2|10212.2|10216.9|10211.9|0
1728316380000|2024-10-07 15:53:00|10216.8|10211.8|10217.3|10212.3|10217.5|10212.5|10216.8|10211.8|13
1728316390000|2024-10-07 15:53:10|10217.5|10212.5|10217.8|10212.8|10218|10213|10217.5|10212.5|0
1728316410000|2024-10-07 15:53:30|10217.6|10212.6|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|2
1728316420000|2024-10-07 15:53:40|10217.3|10212.3|10217.6|10212.6|10217.7|10212.7|10217.3|10212.3|3
1728316430000|2024-10-07 15:53:50|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|3
1728316440000|2024-10-07 15:54:00|10218.2|10213.2|10218|10213|10218.2|10213.2|10217.8|10212.8|5
1728316450000|2024-10-07 15:54:10|10217.8|10212.8|10217.3|10212.3|10218|10213|10217.3|10212.3|8
1728316460000|2024-10-07 15:54:20|10217.5|10212.5|10217.2|10212.2|10217.5|10212.5|10217.1|10212.1|6
1728316470000|2024-10-07 15:54:30|10217.3|10212.3|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|9
1728316490000|2024-10-07 15:54:50|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|2
1728316500000|2024-10-07 15:55:00|10217.1|10212.1|10217.6|10212.6|10217.8|10212.8|10217.1|10212.1|3
1728316510000|2024-10-07 15:55:10|10217.8|10212.8|10218|10213|10218.2|10213.2|10217.8|10212.8|0
1728316520000|2024-10-07 15:55:20|10218.2|10213.2|10218.5|10213.5|10218.5|10213.5|10218|10213|0
1728316530000|2024-10-07 15:55:30|10218.3|10213.3|10218.1|10213.1|10218.3|10213.3|10218|10213|10
1728316540000|2024-10-07 15:55:40|10218.2|10213.2|10218|10213|10218.3|10213.3|10218|10213|3
1728316550000|2024-10-07 15:55:50|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728316560000|2024-10-07 15:56:00|10218|10213|10218|10213|10218.2|10213.2|10217.8|10212.8|3
1728316570000|2024-10-07 15:56:10|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|0
1728316580000|2024-10-07 15:56:20|10218.2|10213.2|10218.5|10213.5|10218.7|10213.7|10218|10213|6
1728316590000|2024-10-07 15:56:30|10218.3|10213.3|10218.5|10213.5|10218.7|10213.7|10218.1|10213.1|11
1728316600000|2024-10-07 15:56:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728316610000|2024-10-07 15:56:50|10219|10214|10218.8|10213.8|10219|10214|10218.6|10213.6|1
1728316620000|2024-10-07 15:57:00|10218.6|10213.6|10218.5|10213.5|10218.8|10213.8|10218.3|10213.3|5
1728316630000|2024-10-07 15:57:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|1
1728316640000|2024-10-07 15:57:20|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|1
1728316650000|2024-10-07 15:57:30|10219|10214|10219|10214|10219.2|10214.2|10218.8|10213.8|5
1728316660000|2024-10-07 15:57:40|10219.2|10214.2|10218.3|10213.3|10219.2|10214.2|10218.3|10213.3|5
1728316670000|2024-10-07 15:57:50|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|1
1728316680000|2024-10-07 15:58:00|10218|10213|10218.1|10213.1|10218.3|10213.3|10218|10213|7
1728316690000|2024-10-07 15:58:10|10218.2|10213.2|10218.7|10213.7|10218.7|10213.7|10218.1|10213.1|14
1728316700000|2024-10-07 15:58:20|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|1
1728316710000|2024-10-07 15:58:30|10218.1|10213.1|10218|10213|10218.3|10213.3|10217.8|10212.8|8
1728316720000|2024-10-07 15:58:40|10217.8|10212.8|10218.1|10213.1|10218.2|10213.2|10217.8|10212.8|14
1728316730000|2024-10-07 15:58:50|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|2
1728316740000|2024-10-07 15:59:00|10217.8|10212.8|10217.5|10212.5|10218|10213|10217.3|10212.3|8
1728316750000|2024-10-07 15:59:10|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|1
1728316760000|2024-10-07 15:59:20|10218|10213|10218.3|10213.3|10218.5|10213.5|10218|10213|0
1728316770000|2024-10-07 15:59:30|10218.5|10213.5|10218.3|10213.3|10218.8|10213.8|10218.3|10213.3|0
1728316780000|2024-10-07 15:59:40|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|4
1728316790000|2024-10-07 15:59:50|10218.7|10213.7|10218.3|10213.3|10218.7|10213.7|10218.3|10213.3|2
1728316800000|2024-10-07 16:00:00|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10217.9|10212.9|4
1728316810000|2024-10-07 16:00:10|10218.5|10213.5|10218.4|10213.4|10218.8|10213.8|10218.3|10213.3|2
1728316820000|2024-10-07 16:00:20|10218.3|10213.3|10218.8|10213.8|10219.2|10214.2|10218.3|10213.3|1
1728316830000|2024-10-07 16:00:30|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|1
1728316850000|2024-10-07 16:00:50|10218.3|10213.3|10218.5|10213.5|10218.7|10213.7|10218.3|10213.3|8
1728316860000|2024-10-07 16:01:00|10218.3|10213.3|10218.7|10213.7|10218.7|10213.7|10218.3|10213.3|2
1728316870000|2024-10-07 16:01:10|10218.5|10213.5|10219|10214|10219|10214|10218.5|10213.5|4
1728316880000|2024-10-07 16:01:20|10219.1|10214.1|10218.8|10213.8|10219.1|10214.1|10218.8|10213.8|10
1728316890000|2024-10-07 16:01:30|10218.6|10213.6|10218.5|10213.5|10218.6|10213.6|10218.1|10213.1|3
1728316900000|2024-10-07 16:01:40|10218.7|10213.7|10218.8|10213.8|10219|10214|10218.6|10213.6|1
1728316910000|2024-10-07 16:01:50|10219|10214|10219|10214|10219|10214|10219|10214|0
1728316920000|2024-10-07 16:02:00|10218.8|10213.8|10218.4|10213.4|10219|10214|10218.3|10213.3|6
1728316930000|2024-10-07 16:02:10|10218.6|10213.6|10218.7|10213.7|10218.7|10213.7|10218.3|10213.3|6
1728316940000|2024-10-07 16:02:20|10218.8|10213.8|10218.3|10213.3|10218.8|10213.8|10218.3|10213.3|3
1728316950000|2024-10-07 16:02:30|10218.1|10213.1|10218|10213|10218.1|10213.1|10217.8|10212.8|2
1728316960000|2024-10-07 16:02:40|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|1
1728316970000|2024-10-07 16:02:50|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728316980000|2024-10-07 16:03:00|10218|10213|10218|10213|10218|10213|10217.8|10212.8|0
1728316990000|2024-10-07 16:03:10|10217.8|10212.8|10217.3|10212.3|10217.8|10212.8|10217.3|10212.3|1
1728317000000|2024-10-07 16:03:20|10217.5|10212.5|10217.9|10212.9|10217.9|10212.9|10217.5|10212.5|0
1728317010000|2024-10-07 16:03:30|10218|10213|10218.2|10213.2|10218.2|10213.2|10217.8|10212.8|0
1728317020000|2024-10-07 16:03:40|10218|10213|10218.3|10213.3|10218.5|10213.5|10218|10213|0
1728317030000|2024-10-07 16:03:50|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1728317040000|2024-10-07 16:04:00|10218.3|10213.3|10218.7|10213.7|10218.7|10213.7|10218.3|10213.3|10
1728317050000|2024-10-07 16:04:10|10218.5|10213.5|10218.1|10213.1|10218.5|10213.5|10217.9|10212.9|1
1728317060000|2024-10-07 16:04:20|10217.8|10212.8|10217.7|10212.7|10217.8|10212.8|10217.6|10212.6|4
1728317070000|2024-10-07 16:04:30|10217.8|10212.8|10217.7|10212.7|10217.8|10212.8|10217.3|10212.3|3
1728317080000|2024-10-07 16:04:40|10218|10213|10218|10213|10218|10213|10217.8|10212.8|1
1728317090000|2024-10-07 16:04:50|10218.2|10213.2|10217.8|10212.8|10218.2|10213.2|10217.6|10212.6|7
1728317100000|2024-10-07 16:05:00|10218|10213|10218.2|10213.2|10218.2|10213.2|10217.8|10212.8|4
1728317110000|2024-10-07 16:05:10|10218|10213|10217.5|10212.5|10218|10213|10217.3|10212.3|10
1728317120000|2024-10-07 16:05:20|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.6|10212.6|0
1728317130000|2024-10-07 16:05:30|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|1
1728317140000|2024-10-07 16:05:40|10217.8|10212.8|10217.6|10212.6|10218|10213|10217.5|10212.5|0
1728317150000|2024-10-07 16:05:50|10217.5|10212.5|10216.8|10211.8|10217.5|10212.5|10216.6|10211.6|0
1728317160000|2024-10-07 16:06:00|10217|10212|10216.7|10211.7|10217|10212|10216.6|10211.6|25
1728317170000|2024-10-07 16:06:10|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|10216.6|10211.6|3
1728317180000|2024-10-07 16:06:20|10216.3|10211.3|10216.4|10211.4|10216.6|10211.6|10216.3|10211.3|1
1728317190000|2024-10-07 16:06:30|10216.3|10211.3|10216.5|10211.5|10216.5|10211.5|10216.1|10211.1|7
1728317200000|2024-10-07 16:06:40|10216.3|10211.3|10217.1|10212.1|10217.2|10212.2|10216.3|10211.3|6
1728317210000|2024-10-07 16:06:50|10217.2|10212.2|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|0
1728317220000|2024-10-07 16:07:00|10217.5|10212.5|10217.5|10212.5|10217.7|10212.7|10217.3|10212.3|4
1728317230000|2024-10-07 16:07:10|10217.3|10212.3|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728317250000|2024-10-07 16:07:30|10217.5|10212.5|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728317260000|2024-10-07 16:07:40|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|0
1728317270000|2024-10-07 16:07:50|10217.1|10212.1|10216.5|10211.5|10217.1|10212.1|10216.5|10211.5|11
1728317280000|2024-10-07 16:08:00|10216.7|10211.7|10216.8|10211.8|10216.8|10211.8|10216.6|10211.6|1
1728317290000|2024-10-07 16:08:10|10216.6|10211.6|10216.7|10211.7|10216.7|10211.7|10216.3|10211.3|0
1728317300000|2024-10-07 16:08:20|10216.8|10211.8|10217.5|10212.5|10217.5|10212.5|10216.8|10211.8|2
1728317310000|2024-10-07 16:08:30|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.3|10212.3|4
1728317320000|2024-10-07 16:08:40|10217.3|10212.3|10217.5|10212.5|10217.5|10212.5|10217.3|10212.3|0
1728317330000|2024-10-07 16:08:50|10217.3|10212.3|10216.7|10211.7|10217.3|10212.3|10216.7|10211.7|2
1728317340000|2024-10-07 16:09:00|10216.8|10211.8|10216.6|10211.6|10217.2|10212.2|10216.6|10211.6|6
1728317350000|2024-10-07 16:09:10|10216.4|10211.4|10216.3|10211.3|10216.5|10211.5|10216.3|10211.3|0
1728317360000|2024-10-07 16:09:20|10216.1|10211.1|10216.3|10211.3|10216.3|10211.3|10216|10211|0
1728317370000|2024-10-07 16:09:30|10216.1|10211.1|10216.3|10211.3|10216.7|10211.7|10216.1|10211.1|5
1728317380000|2024-10-07 16:09:40|10216.1|10211.1|10216|10211|10216.2|10211.2|10215.8|10210.8|1
1728317390000|2024-10-07 16:09:50|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10215.8|10210.8|2
1728317400000|2024-10-07 16:10:00|10216.3|10211.3|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|10
1728317410000|2024-10-07 16:10:10|10216.5|10211.5|10216.1|10211.1|10216.5|10211.5|10216.1|10211.1|5
1728317420000|2024-10-07 16:10:20|10215.8|10210.8|10215.6|10210.6|10216.2|10211.2|10215.5|10210.5|3
1728317430000|2024-10-07 16:10:30|10215.3|10210.3|10215.8|10210.8|10215.8|10210.8|10215.3|10210.3|2
1728317440000|2024-10-07 16:10:40|10215.6|10210.6|10215.3|10210.3|10215.7|10210.7|10215.3|10210.3|3
1728317450000|2024-10-07 16:10:50|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|0
1728317460000|2024-10-07 16:11:00|10215.5|10210.5|10216.2|10211.2|10216.2|10211.2|10215.5|10210.5|1
1728317470000|2024-10-07 16:11:10|10216|10211|10216|10211|10216|10211|10216|10211|0
1728317480000|2024-10-07 16:11:20|10216.2|10211.2|10216|10211|10216.2|10211.2|10215.8|10210.8|4
1728317490000|2024-10-07 16:11:30|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216|10211|6
1728317500000|2024-10-07 16:11:40|10216|10211|10216|10211|10216.2|10211.2|10216|10211|11
1728317510000|2024-10-07 16:11:50|10216.2|10211.2|10215.8|10210.8|10216.2|10211.2|10215.8|10210.8|1
1728317520000|2024-10-07 16:12:00|10215.6|10210.6|10215.7|10210.7|10215.8|10210.8|10215.5|10210.5|1
1728317530000|2024-10-07 16:12:10|10215.6|10210.6|10215.5|10210.5|10215.6|10210.6|10215.3|10210.3|0
1728317540000|2024-10-07 16:12:20|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|0
1728317550000|2024-10-07 16:12:30|10215.5|10210.5|10216|10211|10216|10211|10215.5|10210.5|0
1728317560000|2024-10-07 16:12:40|10216.2|10211.2|10216.3|10211.3|10216.3|10211.3|10216|10211|0
1728317580000|2024-10-07 16:13:00|10216.1|10211.1|10215.8|10210.8|10216.3|10211.3|10215.8|10210.8|1
1728317590000|2024-10-07 16:13:10|10216|10211|10216|10211|10216.2|10211.2|10215.8|10210.8|8
1728317600000|2024-10-07 16:13:20|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.8|10210.8|3
1728317610000|2024-10-07 16:13:30|10215.6|10210.6|10216.2|10211.2|10216.4|10211.4|10215.5|10210.5|2
1728317620000|2024-10-07 16:13:40|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|30
1728317630000|2024-10-07 16:13:50|10216.8|10211.8|10217.2|10212.2|10217.2|10212.2|10216.8|10211.8|10
1728317650000|2024-10-07 16:14:10|10216.8|10211.8|10216.6|10211.6|10216.8|10211.8|10216.6|10211.6|4
1728317670000|2024-10-07 16:14:30|10216.5|10211.5|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|0
1728317680000|2024-10-07 16:14:40|10216.1|10211.1|10215.8|10210.8|10216.1|10211.1|10215.8|10210.8|6
1728317690000|2024-10-07 16:14:50|10216|10211|10216|10211|10216.2|10211.2|10215.8|10210.8|2
1728317700000|2024-10-07 16:15:00|10216.2|10211.2|10216.3|10211.3|10216.7|10211.7|10216|10211|0
1728317710000|2024-10-07 16:15:10|10216.1|10211.1|10215.8|10210.8|10216.3|10211.3|10215.8|10210.8|0
1728317720000|2024-10-07 16:15:20|10216|10211|10216.2|10211.2|10216.2|10211.2|10216|10211|4
1728317730000|2024-10-07 16:15:30|10216|10211|10216.2|10211.2|10216.2|10211.2|10216|10211|5
1728317740000|2024-10-07 16:15:40|10216|10211|10216.2|10211.2|10216.2|10211.2|10216|10211|1
1728317750000|2024-10-07 16:15:50|10216|10211|10215.8|10210.8|10216|10211|10215.6|10210.6|1
1728317760000|2024-10-07 16:16:00|10215.6|10210.6|10215.5|10210.5|10215.6|10210.6|10215.3|10210.3|1
1728317770000|2024-10-07 16:16:10|10215.3|10210.3|10215.6|10210.6|10215.7|10210.7|10215.3|10210.3|0
1728317780000|2024-10-07 16:16:20|10215.3|10210.3|10215.7|10210.7|10215.7|10210.7|10215.3|10210.3|0
1728317790000|2024-10-07 16:16:30|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|0
1728317800000|2024-10-07 16:16:40|10215.6|10210.6|10215.3|10210.3|10215.6|10210.6|10215.3|10210.3|0
1728317810000|2024-10-07 16:16:50|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|1
1728317820000|2024-10-07 16:17:00|10215.1|10210.1|10215|10210|10215.1|10210.1|10214.8|10209.8|1
1728317830000|2024-10-07 16:17:10|10215.2|10210.2|10214.8|10209.8|10215.3|10210.3|10214.8|10209.8|2
1728317840000|2024-10-07 16:17:20|10215|10210|10214.8|10209.8|10215.2|10210.2|10214.8|10209.8|0
1728317850000|2024-10-07 16:17:30|10214.4|10209.4|10213.8|10208.8|10214.4|10209.4|10213.8|10208.8|11
1728317860000|2024-10-07 16:17:40|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|0
1728317880000|2024-10-07 16:18:00|10214|10209|10214|10209|10214|10209|10213.8|10208.8|12
1728317890000|2024-10-07 16:18:10|10214.2|10209.2|10214.5|10209.5|10214.5|10209.5|10214|10209|2
1728317900000|2024-10-07 16:18:20|10214.3|10209.3|10214.3|10209.3|10214.5|10209.5|10214.1|10209.1|0
1728317910000|2024-10-07 16:18:30|10214.1|10209.1|10213.8|10208.8|10214.2|10209.2|10213.6|10208.6|0
1728317920000|2024-10-07 16:18:40|10214|10209|10214|10209|10214|10209|10213.8|10208.8|0
1728317930000|2024-10-07 16:18:50|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|10214|10209|0
1728317940000|2024-10-07 16:19:00|10214|10209|10214|10209|10214.2|10209.2|10213.8|10208.8|2
1728317950000|2024-10-07 16:19:10|10214.2|10209.2|10214.3|10209.3|10214.6|10209.6|10214|10209|1
1728317960000|2024-10-07 16:19:20|10214.5|10209.5|10214.6|10209.6|10214.8|10209.8|10214.5|10209.5|0
1728317970000|2024-10-07 16:19:30|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|0
1728317980000|2024-10-07 16:19:40|10214.5|10209.5|10214.7|10209.7|10214.7|10209.7|10214.5|10209.5|0
1728317990000|2024-10-07 16:19:50|10214.6|10209.6|10214.4|10209.4|10214.8|10209.8|10214.4|10209.4|0
1728318000000|2024-10-07 16:20:00|10214.3|10209.3|10213.9|10208.9|10214.3|10209.3|10213.9|10208.9|15
1728318010000|2024-10-07 16:20:10|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.4|10208.4|2
1728318020000|2024-10-07 16:20:20|10213.8|10208.8|10214|10209|10214.2|10209.2|10213.8|10208.8|8
1728318030000|2024-10-07 16:20:30|10214.2|10209.2|10214.3|10209.3|10214.5|10209.5|10214|10209|10
1728318050000|2024-10-07 16:20:50|||||||||1
1728318060000|2024-10-07 16:21:00|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|0
1728318070000|2024-10-07 16:21:10|10214.1|10209.1|10213.8|10208.8|10214.1|10209.1|10213.8|10208.8|3
1728318080000|2024-10-07 16:21:20|10213.6|10208.6|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|2
1728318090000|2024-10-07 16:21:30|10213.5|10208.5|10213.3|10208.3|10213.7|10208.7|10213.3|10208.3|1
1728318100000|2024-10-07 16:21:40|10213.8|10208.8|10213.4|10208.4|10213.8|10208.8|10213.3|10208.3|2
1728318110000|2024-10-07 16:21:50|10213.6|10208.6|10213.3|10208.3|10213.6|10208.6|10213.3|10208.3|0
1728318120000|2024-10-07 16:22:00|10213.4|10208.4|10213.3|10208.3|10213.6|10208.6|10213.1|10208.1|3
1728318130000|2024-10-07 16:22:10|||||||||2
1728318140000|2024-10-07 16:22:20|||||||||1
1728318150000|2024-10-07 16:22:30|10213.5|10208.5|10212.8|10207.8|10213.5|10208.5|10212.8|10207.8|3
1728318160000|2024-10-07 16:22:40|10212.9|10207.9|10212.5|10207.5|10212.9|10207.9|10212.4|10207.4|9
1728318170000|2024-10-07 16:22:50|10212.4|10207.4|10212.4|10207.4|10212.8|10207.8|10212.3|10207.3|3
1728318180000|2024-10-07 16:23:00|10212.2|10207.2|10212.1|10207.1|10212.4|10207.4|10211.9|10206.9|1
1728318190000|2024-10-07 16:23:10|10211.8|10206.8|10212.6|10207.6|10212.8|10207.8|10211.8|10206.8|5
1728318200000|2024-10-07 16:23:20|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|0
1728318210000|2024-10-07 16:23:30|10213.1|10208.1|10213.1|10208.1|10213.3|10208.3|10213.1|10208.1|4
1728318220000|2024-10-07 16:23:40|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728318230000|2024-10-07 16:23:50|10212.6|10207.6|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|4
1728318240000|2024-10-07 16:24:00|10212.3|10207.3|10212.2|10207.2|10212.6|10207.6|10212.2|10207.2|4
1728318250000|2024-10-07 16:24:10|10211.8|10206.8|10211.6|10206.6|10211.9|10206.9|10211.3|10206.3|0
1728318260000|2024-10-07 16:24:20|10211.8|10206.8|10211.5|10206.5|10211.9|10206.9|10211.4|10206.4|29
1728318270000|2024-10-07 16:24:30|10211.6|10206.6|10211.4|10206.4|10211.6|10206.6|10211.4|10206.4|1
1728318280000|2024-10-07 16:24:40|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|6
1728318290000|2024-10-07 16:24:50|10211.5|10206.5|10211.8|10206.8|10211.8|10206.8|10211.5|10206.5|1
1728318300000|2024-10-07 16:25:00|10211.9|10206.9|10212.3|10207.3|10212.6|10207.6|10211.9|10206.9|7
1728318310000|2024-10-07 16:25:10|10212.1|10207.1|10212.1|10207.1|10212.3|10207.3|10211.9|10206.9|3
1728318320000|2024-10-07 16:25:20|10212.3|10207.3|10212.8|10207.8|10212.8|10207.8|10212.1|10207.1|4
1728318330000|2024-10-07 16:25:30|10212.7|10207.7|10213.3|10208.3|10213.3|10208.3|10212.7|10207.7|1
1728318340000|2024-10-07 16:25:40|10213.1|10208.1|10213.6|10208.6|10213.8|10208.8|10213.1|10208.1|2
1728318350000|2024-10-07 16:25:50|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|0
1728318360000|2024-10-07 16:26:00|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|3
1728318370000|2024-10-07 16:26:10|10213.8|10208.8|10214.1|10209.1|10214.1|10209.1|10213.6|10208.6|6
1728318380000|2024-10-07 16:26:20|10213.9|10208.9|10213.8|10208.8|10213.9|10208.9|10213.6|10208.6|7
1728318390000|2024-10-07 16:26:30|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|0
1728318400000|2024-10-07 16:26:40|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10213.9|10208.9|0
1728318410000|2024-10-07 16:26:50|10214.1|10209.1|10214.1|10209.1|10214.3|10209.3|10214.1|10209.1|0
1728318420000|2024-10-07 16:27:00|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1728318430000|2024-10-07 16:27:10|10214.1|10209.1|10213.9|10208.9|10214.1|10209.1|10213.9|10208.9|1
1728318440000|2024-10-07 16:27:20|10214.1|10209.1|10214.8|10209.8|10214.8|10209.8|10214.1|10209.1|2
1728318450000|2024-10-07 16:27:30|10214.9|10209.9|10215.1|10210.1|10215.1|10210.1|10214.5|10209.5|7
1728318460000|2024-10-07 16:27:40|10214.9|10209.9|10215.4|10210.4|10215.6|10210.6|10214.9|10209.9|0
1728318470000|2024-10-07 16:27:50|10215.2|10210.2|10215.2|10210.2|10215.4|10210.4|10215.2|10210.2|5
1728318480000|2024-10-07 16:28:00|10215.1|10210.1|10214.6|10209.6|10215.1|10210.1|10214.4|10209.4|2
1728318500000|2024-10-07 16:28:20|10214.8|10209.8|10215.1|10210.1|10215.3|10210.3|10214.6|10209.6|3
1728318510000|2024-10-07 16:28:30|10215|10210|10214.9|10209.9|10215.1|10210.1|10214.7|10209.7|0
1728318520000|2024-10-07 16:28:40|10215|10210|10215|10210|10215.1|10210.1|10215|10210|1
1728318530000|2024-10-07 16:28:50|10214.9|10209.9|10214.6|10209.6|10214.9|10209.9|10214.5|10209.5|3
1728318540000|2024-10-07 16:29:00|10214.5|10209.5|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|6
1728318560000|2024-10-07 16:29:20|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|0
1728318570000|2024-10-07 16:29:30|10214.1|10209.1|10215.1|10210.1|10215.1|10210.1|10214.1|10209.1|6
1728318580000|2024-10-07 16:29:40|10215.3|10210.3|10215.2|10210.2|10215.3|10210.3|10215.1|10210.1|0
1728318590000|2024-10-07 16:29:50|10215|10210|10215.3|10210.3|10215.3|10210.3|10215|10210|1
1728318600000|2024-10-07 16:30:00|10215.1|10210.1|10215|10210|10215.1|10210.1|10214.9|10209.9|1
1728318610000|2024-10-07 16:30:10|10215.1|10210.1|10214.7|10209.7|10215.1|10210.1|10214.6|10209.6|5
1728318620000|2024-10-07 16:30:20|10214.8|10209.8|10215.1|10210.1|10215.3|10210.3|10214.7|10209.7|0
1728318630000|2024-10-07 16:30:30|10215.3|10210.3|10215.6|10210.6|10215.8|10210.8|10215.3|10210.3|5
1728318640000|2024-10-07 16:30:40|10215.8|10210.8|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|1
1728318650000|2024-10-07 16:30:50|10215.5|10210.5|10215.4|10210.4|10215.5|10210.5|10215.2|10210.2|1
1728318660000|2024-10-07 16:31:00|10215.5|10210.5|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|8
1728318670000|2024-10-07 16:31:10|10215.5|10210.5|10215.8|10210.8|10216.1|10211.1|10215.4|10210.4|0
1728318680000|2024-10-07 16:31:20|10216.1|10211.1|10216.4|10211.4|10216.6|10211.6|10215.9|10210.9|0
1728318690000|2024-10-07 16:31:30|10216|10211|10215.8|10210.8|10216|10211|10215.2|10210.2|10
1728318700000|2024-10-07 16:31:40|10216.1|10211.1|10216|10211|10216.1|10211.1|10215.6|10210.6|0
1728318710000|2024-10-07 16:31:50|10216.3|10211.3|10215.6|10210.6|10216.3|10211.3|10215.6|10210.6|1
1728318720000|2024-10-07 16:32:00|10215.8|10210.8|10215.4|10210.4|10215.8|10210.8|10215.4|10210.4|0
1728318730000|2024-10-07 16:32:10|10215.2|10210.2|10215.4|10210.4|10215.8|10210.8|10215.1|10210.1|0
1728318750000|2024-10-07 16:32:30|10215.6|10210.6|10215.6|10210.6|10215.8|10210.8|10215.5|10210.5|0
1728318760000|2024-10-07 16:32:40|10215.4|10210.4|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|0
1728318770000|2024-10-07 16:32:50|10215.8|10210.8|10215.8|10210.8|10216.1|10211.1|10215.8|10210.8|1
1728318780000|2024-10-07 16:33:00|||||||||1
1728318790000|2024-10-07 16:33:10|10215.6|10210.6|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|3
1728318800000|2024-10-07 16:33:20|10215.8|10210.8|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|0
1728318810000|2024-10-07 16:33:30|10215.4|10210.4|10215.8|10210.8|10215.8|10210.8|10215.3|10210.3|0
1728318820000|2024-10-07 16:33:40|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.6|10210.6|0
1728318830000|2024-10-07 16:33:50|10215.6|10210.6|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|0
1728318840000|2024-10-07 16:34:00|10215.8|10210.8|10216.1|10211.1|10216.1|10211.1|10215.8|10210.8|0
1728318850000|2024-10-07 16:34:10|10216.3|10211.3|10216.4|10211.4|10216.4|10211.4|10216.3|10211.3|0
1728318860000|2024-10-07 16:34:20|10216.6|10211.6|10216.8|10211.8|10216.8|10211.8|10216.6|10211.6|0
1728318870000|2024-10-07 16:34:30|10217|10212|10217.1|10212.1|10217.3|10212.3|10217|10212|2
1728318880000|2024-10-07 16:34:40|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|0
1728318890000|2024-10-07 16:34:50|10216.6|10211.6|10216.6|10211.6|10216.8|10211.8|10216.5|10211.5|6
1728318900000|2024-10-07 16:35:00|10216.4|10211.4|10216.8|10211.8|10216.8|10211.8|10216.4|10211.4|0
1728318910000|2024-10-07 16:35:10|10216.6|10211.6|10216.6|10211.6|10216.6|10211.6|10216.6|10211.6|0
1728318920000|2024-10-07 16:35:20|10216.8|10211.8|10216.6|10211.6|10216.8|10211.8|10216.5|10211.5|8
1728318930000|2024-10-07 16:35:30|10216.8|10211.8|10216.3|10211.3|10216.8|10211.8|10216.2|10211.2|0
1728318950000|2024-10-07 16:35:50|10216.1|10211.1|10216.1|10211.1|10216.3|10211.3|10215.9|10210.9|0
1728318960000|2024-10-07 16:36:00|10216.3|10211.3|10215.9|10210.9|10216.3|10211.3|10215.9|10210.9|0
1728318970000|2024-10-07 16:36:10|10216.1|10211.1|10215.7|10210.7|10216.1|10211.1|10215.7|10210.7|0
1728318980000|2024-10-07 16:36:20|10215.4|10210.4|10215.2|10210.2|10215.6|10210.6|10215.2|10210.2|0
1728318990000|2024-10-07 16:36:30|10215.1|10210.1|10214.3|10209.3|10215.1|10210.1|10214.3|10209.3|0
1728319000000|2024-10-07 16:36:40|10214.6|10209.6|10214.6|10209.6|10214.8|10209.8|10214.5|10209.5|2
1728319010000|2024-10-07 16:36:50|10214.5|10209.5|10214.4|10209.4|10214.5|10209.5|10214.4|10209.4|0
1728319020000|2024-10-07 16:37:00|10214.6|10209.6|10213.8|10208.8|10214.6|10209.6|10213.8|10208.8|2
1728319030000|2024-10-07 16:37:10|10214.1|10209.1|10213.9|10208.9|10214.1|10209.1|10213.9|10208.9|0
1728319040000|2024-10-07 16:37:20|10214.1|10209.1|10213.8|10208.8|10214.1|10209.1|10213.7|10208.7|3
1728319050000|2024-10-07 16:37:30|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|7
1728319060000|2024-10-07 16:37:40|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|0
1728319070000|2024-10-07 16:37:50|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10213.4|10208.4|2
1728319080000|2024-10-07 16:38:00|10213.6|10208.6|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|1
1728319090000|2024-10-07 16:38:10|10213.4|10208.4|10213.6|10208.6|10213.8|10208.8|10213.4|10208.4|1
1728319100000|2024-10-07 16:38:20|10213.4|10208.4|10213.6|10208.6|10213.8|10208.8|10213.4|10208.4|5
1728319110000|2024-10-07 16:38:30|10213.8|10208.8|10214.4|10209.4|10214.4|10209.4|10213.6|10208.6|4
1728319120000|2024-10-07 16:38:40|10214.3|10209.3|10213.9|10208.9|10214.3|10209.3|10213.9|10208.9|1
1728319130000|2024-10-07 16:38:50|10214.1|10209.1|10214.5|10209.5|10214.5|10209.5|10214.1|10209.1|0
1728319140000|2024-10-07 16:39:00|10214.7|10209.7|10214.8|10209.8|10214.8|10209.8|10214.5|10209.5|0
1728319150000|2024-10-07 16:39:10|10214.6|10209.6|10214.7|10209.7|10214.7|10209.7|10214.4|10209.4|1
1728319170000|2024-10-07 16:39:30|10214.8|10209.8|10215|10210|10215.2|10210.2|10214.8|10209.8|4
1728319180000|2024-10-07 16:39:40|10214.8|10209.8|10215.1|10210.1|10215.2|10210.2|10214.8|10209.8|1
1728319190000|2024-10-07 16:39:50|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|0
1728319200000|2024-10-07 16:40:00|10215.1|10210.1|10215.3|10210.3|10215.3|10210.3|10214.9|10209.9|0
1728319210000|2024-10-07 16:40:10|10215.1|10210.1|10214.8|10209.8|10215.1|10210.1|10214.8|10209.8|0
1728319220000|2024-10-07 16:40:20|10214.6|10209.6|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|4
1728319230000|2024-10-07 16:40:30|10214.6|10209.6|10214.5|10209.5|10214.6|10209.6|10214.5|10209.5|0
1728319240000|2024-10-07 16:40:40|10214.6|10209.6|10214.2|10209.2|10214.6|10209.6|10214.2|10209.2|4
1728319250000|2024-10-07 16:40:50|10214|10209|10214.1|10209.1|10214.3|10209.3|10213.9|10208.9|8
1728319260000|2024-10-07 16:41:00|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|10214.3|10209.3|0
1728319270000|2024-10-07 16:41:10|10214.5|10209.5|10214.6|10209.6|10214.7|10209.7|10214.3|10209.3|5
1728319280000|2024-10-07 16:41:20|10214.3|10209.3|10214.5|10209.5|10214.6|10209.6|10214.3|10209.3|0
1728319290000|2024-10-07 16:41:30|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|0
1728319300000|2024-10-07 16:41:40|10214.3|10209.3|10214.5|10209.5|10214.5|10209.5|10214.3|10209.3|0
1728319310000|2024-10-07 16:41:50|||||||||1
1728319320000|2024-10-07 16:42:00|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|0
1728319340000|2024-10-07 16:42:20|10215|10210|10214.8|10209.8|10215.3|10210.3|10214.8|10209.8|0
1728319350000|2024-10-07 16:42:30|10215|10210|10215.2|10210.2|10215.2|10210.2|10215|10210|2
1728319360000|2024-10-07 16:42:40|10215.3|10210.3|10215.1|10210.1|10215.3|10210.3|10214.9|10209.9|2
1728319370000|2024-10-07 16:42:50|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|1
1728319380000|2024-10-07 16:43:00|10215.1|10210.1|10215.3|10210.3|10215.3|10210.3|10214.8|10209.8|0
1728319390000|2024-10-07 16:43:10|10215.1|10210.1|10215.1|10210.1|10215.1|10210.1|10214.9|10209.9|2
1728319400000|2024-10-07 16:43:20|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.1|10210.1|0
1728319410000|2024-10-07 16:43:30|10215.1|10210.1|10215.1|10210.1|10215.3|10210.3|10214.9|10209.9|0
1728319420000|2024-10-07 16:43:40|10214.9|10209.9|10215.1|10210.1|10215.1|10210.1|10214.9|10209.9|0
1728319430000|2024-10-07 16:43:50|10214.9|10209.9|10214.9|10209.9|10215.3|10210.3|10214.9|10209.9|0
1728319440000|2024-10-07 16:44:00|10215.1|10210.1|10215.1|10210.1|10215.1|10210.1|10215.1|10210.1|0
1728319450000|2024-10-07 16:44:10|10214.9|10209.9|10214.7|10209.7|10214.9|10209.9|10214.7|10209.7|1
1728319460000|2024-10-07 16:44:20|10214.4|10209.4|10214.3|10209.3|10214.6|10209.6|10214.2|10209.2|2
1728319470000|2024-10-07 16:44:30|10214.1|10209.1|10213.4|10208.4|10214.1|10209.1|10213.2|10208.2|1
1728319480000|2024-10-07 16:44:40|10213.2|10208.2|10213.1|10208.1|10213.3|10208.3|10212.8|10207.8|1
1728319490000|2024-10-07 16:44:50|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|6
1728319500000|2024-10-07 16:45:00|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|0
1728319510000|2024-10-07 16:45:10|10213.5|10208.5|10213.3|10208.3|10213.5|10208.5|10213.3|10208.3|0
1728319520000|2024-10-07 16:45:20|10213.6|10208.6|10213.3|10208.3|10213.8|10208.8|10213.3|10208.3|1
1728319530000|2024-10-07 16:45:30|10213.4|10208.4|10214|10209|10214|10209|10213.4|10208.4|0
1728319540000|2024-10-07 16:45:40|10214.3|10209.3|10214.1|10209.1|10214.6|10209.6|10214.1|10209.1|1
1728319550000|2024-10-07 16:45:50|10213.9|10208.9|10214.3|10209.3|10214.3|10209.3|10213.8|10208.8|0
1728319560000|2024-10-07 16:46:00|10214.1|10209.1|10214.8|10209.8|10214.8|10209.8|10214.1|10209.1|0
1728319570000|2024-10-07 16:46:10|10214.6|10209.6|10214.4|10209.4|10214.8|10209.8|10214.4|10209.4|0
1728319580000|2024-10-07 16:46:20|10214.6|10209.6|10214.4|10209.4|10214.8|10209.8|10214.3|10209.3|0
1728319590000|2024-10-07 16:46:30|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1728319600000|2024-10-07 16:46:40|10214.1|10209.1|10214.3|10209.3|10214.4|10209.4|10214.1|10209.1|1
1728319610000|2024-10-07 16:46:50|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1728319620000|2024-10-07 16:47:00|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1728319630000|2024-10-07 16:47:10|10214.2|10209.2|10214.2|10209.2|10214.4|10209.4|10213.9|10208.9|0
1728319640000|2024-10-07 16:47:20|10213.8|10208.8|10214.1|10209.1|10214.1|10209.1|10213.8|10208.8|0
1728319650000|2024-10-07 16:47:30|10213.8|10208.8|10214.1|10209.1|10214.1|10209.1|10213.8|10208.8|0
1728319660000|2024-10-07 16:47:40|10213.8|10208.8|10214.1|10209.1|10214.1|10209.1|10213.8|10208.8|0
1728319670000|2024-10-07 16:47:50|10214.3|10209.3|10214.1|10209.1|10214.3|10209.3|10213.8|10208.8|0
1728319680000|2024-10-07 16:48:00|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.7|10208.7|0
1728319690000|2024-10-07 16:48:10|10213.9|10208.9|10214.1|10209.1|10214.1|10209.1|10213.9|10208.9|0
1728319700000|2024-10-07 16:48:20|10213.9|10208.9|10213.3|10208.3|10213.9|10208.9|10213.3|10208.3|1
1728319710000|2024-10-07 16:48:30|10213.4|10208.4|10213.8|10208.8|10213.8|10208.8|10213.4|10208.4|1
1728319720000|2024-10-07 16:48:40|10213.6|10208.6|10213.7|10208.7|10213.8|10208.8|10213.6|10208.6|2
1728319730000|2024-10-07 16:48:50|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.4|10208.4|5
1728319750000|2024-10-07 16:49:10|10213.4|10208.4|10213.7|10208.7|10213.9|10208.9|10213.4|10208.4|4
1728319760000|2024-10-07 16:49:20|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|0
1728319770000|2024-10-07 16:49:30|10213.9|10208.9|10213.7|10208.7|10213.9|10208.9|10213.7|10208.7|0
1728319780000|2024-10-07 16:49:40|10213.4|10208.4|10213.3|10208.3|10213.4|10208.4|10213.3|10208.3|0
1728319790000|2024-10-07 16:49:50|10213.1|10208.1|10213.2|10208.2|10213.4|10208.4|10213.1|10208.1|2
1728319800000|2024-10-07 16:50:00|10213.1|10208.1|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|0
1728319810000|2024-10-07 16:50:10|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|0
1728319820000|2024-10-07 16:50:20|10212.9|10207.9|10213.1|10208.1|10213.3|10208.3|10212.9|10207.9|11
1728319830000|2024-10-07 16:50:30|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|0
1728319840000|2024-10-07 16:50:40|10213.2|10208.2|10212.9|10207.9|10213.2|10208.2|10212.8|10207.8|2
1728319850000|2024-10-07 16:50:50|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|2
1728319860000|2024-10-07 16:51:00|10213.3|10208.3|10213.1|10208.1|10213.3|10208.3|10213.1|10208.1|0
1728319870000|2024-10-07 16:51:10|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|0
1728319880000|2024-10-07 16:51:20|10212.4|10207.4|10212.1|10207.1|10212.4|10207.4|10212.1|10207.1|2
1728319890000|2024-10-07 16:51:30|10212.3|10207.3|10211.6|10206.6|10212.3|10207.3|10211.6|10206.6|0
1728319900000|2024-10-07 16:51:40|10211.8|10206.8|10211.6|10206.6|10211.8|10206.8|10211.6|10206.6|1
1728319910000|2024-10-07 16:51:50|10211.8|10206.8|10211.8|10206.8|10212.1|10207.1|10211.8|10206.8|0
1728319940000|2024-10-07 16:52:20|10211.9|10206.9|10211.8|10206.8|10212.1|10207.1|10211.8|10206.8|2
1728319950000|2024-10-07 16:52:30|10211.9|10206.9|10211.6|10206.6|10211.9|10206.9|10211.4|10206.4|0
1728319960000|2024-10-07 16:52:40|10211.3|10206.3|10211.3|10206.3|10211.6|10206.6|10211.3|10206.3|0
1728319970000|2024-10-07 16:52:50|10211.5|10206.5|10211.8|10206.8|10211.8|10206.8|10211.5|10206.5|1
1728319980000|2024-10-07 16:53:00|10211.6|10206.6|10211.4|10206.4|10211.9|10206.9|10211.4|10206.4|4
1728319990000|2024-10-07 16:53:10|10211.6|10206.6|10211.3|10206.3|10211.6|10206.6|10211.1|10206.1|0
1728320000000|2024-10-07 16:53:20|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|0
1728320010000|2024-10-07 16:53:30|10211.3|10206.3|10211.1|10206.1|10211.3|10206.3|10211.1|10206.1|0
1728320020000|2024-10-07 16:53:40|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|1
1728320030000|2024-10-07 16:53:50|10211.3|10206.3|10211.1|10206.1|10211.3|10206.3|10210.8|10205.8|0
1728320040000|2024-10-07 16:54:00|10211.3|10206.3|10211.3|10206.3|10211.4|10206.4|10211.1|10206.1|0
1728320050000|2024-10-07 16:54:10|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728320070000|2024-10-07 16:54:30|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|6
1728320080000|2024-10-07 16:54:40|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1728320090000|2024-10-07 16:54:50|10211.5|10206.5|10211.8|10206.8|10211.8|10206.8|10211.5|10206.5|0
1728320100000|2024-10-07 16:55:00|10212.2|10207.2|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|11
1728320110000|2024-10-07 16:55:10|10212.3|10207.3|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|2
1728320120000|2024-10-07 16:55:20|10211.9|10206.9|10211.4|10206.4|10211.9|10206.9|10211.4|10206.4|0
1728320130000|2024-10-07 16:55:30|10211.3|10206.3|10211.1|10206.1|10211.3|10206.3|10210.8|10205.8|2
1728320140000|2024-10-07 16:55:40|10210.8|10205.8|10210.9|10205.9|10211.1|10206.1|10210.7|10205.7|1
1728320150000|2024-10-07 16:55:50|10210.8|10205.8|10210.3|10205.3|10210.8|10205.8|10210.3|10205.3|2
1728320160000|2024-10-07 16:56:00|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10210.1|10205.1|0
1728320170000|2024-10-07 16:56:10|10210.1|10205.1|10210.4|10205.4|10210.6|10205.6|10210.1|10205.1|2
1728320180000|2024-10-07 16:56:20|10210.2|10205.2|10210.3|10205.3|10210.5|10205.5|10210.1|10205.1|7
1728320190000|2024-10-07 16:56:30|10210.6|10205.6|10210.3|10205.3|10210.6|10205.6|10210.3|10205.3|2
1728320200000|2024-10-07 16:56:40|10210.6|10205.6|10210.3|10205.3|10210.8|10205.8|10210.3|10205.3|2
1728320220000|2024-10-07 16:57:00|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728320230000|2024-10-07 16:57:10|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|2
1728320240000|2024-10-07 16:57:20|10211|10206|10211.3|10206.3|10211.3|10206.3|10211|10206|0
1728320250000|2024-10-07 16:57:30|10211.1|10206.1|10210.8|10205.8|10211.3|10206.3|10210.8|10205.8|0
1728320260000|2024-10-07 16:57:40|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|0
1728320270000|2024-10-07 16:57:50|10210.7|10205.7|10210.8|10205.8|10210.9|10205.9|10210.6|10205.6|0
1728320280000|2024-10-07 16:58:00|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.3|10205.3|0
1728320300000|2024-10-07 16:58:20|||||||||21
1728320310000|2024-10-07 16:58:30|10211|10206|10211|10206|10211|10206|10210.8|10205.8|0
1728320320000|2024-10-07 16:58:40|10210.8|10205.8|10211|10206|10211.2|10206.2|10210.8|10205.8|6
1728320330000|2024-10-07 16:58:50|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1728320340000|2024-10-07 16:59:00|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728320360000|2024-10-07 16:59:20|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|1
1728320370000|2024-10-07 16:59:30|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728320380000|2024-10-07 16:59:40|10211.5|10206.5|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|1
1728320390000|2024-10-07 16:59:50|10211.3|10206.3|10211.5|10206.5|10211.5|10206.5|10211.1|10206.1|16
1728320400000|2024-10-07 17:00:00|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10210.9|10205.9|22
1728320410000|2024-10-07 17:00:10|10211.5|10206.5|10211.5|10206.5|10211.7|10206.7|10211.3|10206.3|4
1728320420000|2024-10-07 17:00:20|10211.3|10206.3|10211.7|10206.7|10211.7|10206.7|10211.3|10206.3|0
1728320430000|2024-10-07 17:00:30|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|22
1728320440000|2024-10-07 17:00:40|10211.3|10206.3|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|0
1728320450000|2024-10-07 17:00:50|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728320460000|2024-10-07 17:01:00|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|2
1728320470000|2024-10-07 17:01:10|10211.5|10206.5|10211.3|10206.3|10211.7|10206.7|10211.3|10206.3|1
1728320480000|2024-10-07 17:01:20|10211.5|10206.5|10211.3|10206.3|10211.7|10206.7|10211.3|10206.3|16
1728320490000|2024-10-07 17:01:30|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.3|10206.3|2
1728320500000|2024-10-07 17:01:40|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|0
1728320510000|2024-10-07 17:01:50|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1728320520000|2024-10-07 17:02:00|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|8
1728320530000|2024-10-07 17:02:10|10211.3|10206.3|10210.8|10205.8|10211.3|10206.3|10210.8|10205.8|4
1728320540000|2024-10-07 17:02:20|10211|10206|10211.2|10206.2|10211.2|10206.2|10210.8|10205.8|1
1728320550000|2024-10-07 17:02:30|10211.3|10206.3|10210.8|10205.8|10211.3|10206.3|10210.8|10205.8|7
1728320570000|2024-10-07 17:02:50|10210.4|10205.4|10210.4|10205.4|10210.6|10205.6|10210.4|10205.4|2
1728320580000|2024-10-07 17:03:00|10210.3|10205.3|10211|10206|10211.2|10206.2|10210.3|10205.3|1
1728320590000|2024-10-07 17:03:10|10211.2|10206.2|10211.1|10206.1|10211.3|10206.3|10211.1|10206.1|1
1728320600000|2024-10-07 17:03:20|10211.2|10206.2|10211.1|10206.1|10211.2|10206.2|10211|10206|0
1728320610000|2024-10-07 17:03:30|10211|10206|10211|10206|10211|10206|10210.8|10205.8|1
1728320620000|2024-10-07 17:03:40|10210.8|10205.8|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728320630000|2024-10-07 17:03:50|10211|10206|10211|10206|10211.2|10206.2|10210.8|10205.8|4
1728320640000|2024-10-07 17:04:00|10211.2|10206.2|10211|10206|10211.2|10206.2|10211|10206|1
1728320650000|2024-10-07 17:04:10|10210.8|10205.8|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728320660000|2024-10-07 17:04:20|10211|10206|10210.3|10205.3|10211.2|10206.2|10210.3|10205.3|18
1728320670000|2024-10-07 17:04:30|10210.1|10205.1|10210.5|10205.5|10210.6|10205.6|10210.1|10205.1|1
1728320680000|2024-10-07 17:04:40|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|8
1728320690000|2024-10-07 17:04:50|10210.7|10205.7|10210.3|10205.3|10210.7|10205.7|10210.3|10205.3|1
1728320700000|2024-10-07 17:05:00|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|9
1728320710000|2024-10-07 17:05:10|10209.8|10204.8|10209.8|10204.8|10210|10205|10209.6|10204.6|4
1728320720000|2024-10-07 17:05:20|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728320740000|2024-10-07 17:05:40|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|2
1728320750000|2024-10-07 17:05:50|10210|10205|10209.8|10204.8|10210.1|10205.1|10209.8|10204.8|2
1728320760000|2024-10-07 17:06:00|10210|10205|10209.3|10204.3|10210|10205|10209.3|10204.3|0
1728320770000|2024-10-07 17:06:10|10209.5|10204.5|10209.8|10204.8|10209.9|10204.9|10209.4|10204.4|22
1728320780000|2024-10-07 17:06:20|10210|10205|10210.3|10205.3|10210.3|10205.3|10209.8|10204.8|9
1728320790000|2024-10-07 17:06:30|10210.1|10205.1|10210.3|10205.3|10210.5|10205.5|10210.1|10205.1|0
1728320800000|2024-10-07 17:06:40|10210.5|10205.5|10210.8|10205.8|10210.8|10205.8|10210.5|10205.5|0
1728320810000|2024-10-07 17:06:50|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728320820000|2024-10-07 17:07:00|10210.4|10205.4|10210.6|10205.6|10210.7|10205.7|10210.3|10205.3|0
1728320830000|2024-10-07 17:07:10|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|1
1728320840000|2024-10-07 17:07:20|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|10
1728320850000|2024-10-07 17:07:30|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728320860000|2024-10-07 17:07:40|10210.8|10205.8|10210.4|10205.4|10210.8|10205.8|10210.4|10205.4|0
1728320870000|2024-10-07 17:07:50|10210.6|10205.6|10210.5|10205.5|10210.7|10205.7|10210.4|10205.4|0
1728320880000|2024-10-07 17:08:00|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1728320890000|2024-10-07 17:08:10|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|1
1728320900000|2024-10-07 17:08:20|10211|10206|10211|10206|10211|10206|10210.8|10205.8|9
1728320910000|2024-10-07 17:08:30|10211.2|10206.2|10211|10206|10211.2|10206.2|10211|10206|0
1728320920000|2024-10-07 17:08:40|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|5
1728320930000|2024-10-07 17:08:50|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|1
1728320940000|2024-10-07 17:09:00|10210.8|10205.8|10211|10206|10211.2|10206.2|10210.8|10205.8|3
1728320950000|2024-10-07 17:09:10|10211.2|10206.2|10211.1|10206.1|10211.2|10206.2|10211.1|10206.1|0
1728320960000|2024-10-07 17:09:20|10210.8|10205.8|10211.2|10206.2|10211.2|10206.2|10210.8|10205.8|1
1728320970000|2024-10-07 17:09:30|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|2
1728320980000|2024-10-07 17:09:40|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.3|10205.3|11
1728320990000|2024-10-07 17:09:50|10210.3|10205.3|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728321000000|2024-10-07 17:10:00|10210.5|10205.5|10210.5|10205.5|10210.7|10205.7|10210.3|10205.3|0
1728321010000|2024-10-07 17:10:10|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728321020000|2024-10-07 17:10:20|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|1
1728321030000|2024-10-07 17:10:30|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|1
1728321040000|2024-10-07 17:10:40|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|2
1728321050000|2024-10-07 17:10:50|10210|10205|10210|10205|10210.2|10205.2|10210|10205|1
1728321060000|2024-10-07 17:11:00|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|1
1728321110000|2024-10-07 17:11:50|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|1
1728321120000|2024-10-07 17:12:00|||||||||1
1728321140000|2024-10-07 17:12:20|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728321150000|2024-10-07 17:12:30|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1728321160000|2024-10-07 17:12:40|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.3|10205.3|2
1728321170000|2024-10-07 17:12:50|10210.4|10205.4|10210.8|10205.8|10210.8|10205.8|10210.4|10205.4|3
1728321180000|2024-10-07 17:13:00|10210.6|10205.6|10211.2|10206.2|10211.2|10206.2|10210.6|10205.6|5
1728321190000|2024-10-07 17:13:10|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728321200000|2024-10-07 17:13:20|10211.1|10206.1|10210.6|10205.6|10211.1|10206.1|10210.6|10205.6|3
1728321210000|2024-10-07 17:13:30|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728321220000|2024-10-07 17:13:40|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728321230000|2024-10-07 17:13:50|10210.4|10205.4|10210.6|10205.6|10210.6|10205.6|10210.3|10205.3|1
1728321240000|2024-10-07 17:14:00|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10210.3|10205.3|3
1728321250000|2024-10-07 17:14:10|10210.1|10205.1|10209.6|10204.6|10210.1|10205.1|10209.6|10204.6|2
1728321260000|2024-10-07 17:14:20|10209.8|10204.8|10210.1|10205.1|10210.3|10205.3|10209.8|10204.8|2
1728321270000|2024-10-07 17:14:30|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|2
1728321280000|2024-10-07 17:14:40|||||||||1
1728321300000|2024-10-07 17:15:00|||||||||1
1728321310000|2024-10-07 17:15:10|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728321320000|2024-10-07 17:15:20|10210.6|10205.6|10210.3|10205.3|10210.6|10205.6|10210.3|10205.3|0
1728321330000|2024-10-07 17:15:30|10210.4|10205.4|10210.6|10205.6|10210.6|10205.6|10210.4|10205.4|2
1728321340000|2024-10-07 17:15:40|10210.8|10205.8|10210.7|10205.7|10210.9|10205.9|10210.6|10205.6|10
1728321350000|2024-10-07 17:15:50|10210.8|10205.8|10210.9|10205.9|10210.9|10205.9|10210.6|10205.6|2
1728321360000|2024-10-07 17:16:00|10210.4|10205.4|10210.3|10205.3|10210.8|10205.8|10210.3|10205.3|6
1728321370000|2024-10-07 17:16:10|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|2
1728321380000|2024-10-07 17:16:20|10210.8|10205.8|10210.3|10205.3|10210.8|10205.8|10210.3|10205.3|1
1728321390000|2024-10-07 17:16:30|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|0
1728321400000|2024-10-07 17:16:40|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.4|10205.4|2
1728321410000|2024-10-07 17:16:50|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|3
1728321420000|2024-10-07 17:17:00|10210.8|10205.8|10210.6|10205.6|10210.9|10205.9|10210.3|10205.3|2
1728321430000|2024-10-07 17:17:10|10210.3|10205.3|10210.6|10205.6|10210.6|10205.6|10210.3|10205.3|1
1728321440000|2024-10-07 17:17:20|10210.4|10205.4|10210.6|10205.6|10210.6|10205.6|10210.3|10205.3|1
1728321460000|2024-10-07 17:17:40|10210.4|10205.4|10210.8|10205.8|10210.8|10205.8|10210.4|10205.4|1
1728321480000|2024-10-07 17:18:00|10210.9|10205.9|10211.1|10206.1|10211.3|10206.3|10210.8|10205.8|3
1728321490000|2024-10-07 17:18:10|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1728321520000|2024-10-07 17:18:40|10211.4|10206.4|10211.6|10206.6|10211.6|10206.6|10211.4|10206.4|1
1728321530000|2024-10-07 17:18:50|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|3
1728321540000|2024-10-07 17:19:00|10211.6|10206.6|10211.4|10206.4|10211.6|10206.6|10211.4|10206.4|2
1728321560000|2024-10-07 17:19:20|10211.1|10206.1|10211.3|10206.3|10211.4|10206.4|10211.1|10206.1|3
1728321570000|2024-10-07 17:19:30|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|0
1728321580000|2024-10-07 17:19:40|10211.6|10206.6|10211.4|10206.4|10211.8|10206.8|10211.4|10206.4|2
1728321590000|2024-10-07 17:19:50|10211.6|10206.6|10211.3|10206.3|10211.9|10206.9|10211.3|10206.3|4
1728321600000|2024-10-07 17:20:00|10211.4|10206.4|10211.6|10206.6|10211.8|10206.8|10211.4|10206.4|2
1728321610000|2024-10-07 17:20:10|10211.4|10206.4|10211.4|10206.4|10211.6|10206.6|10211.4|10206.4|0
1728321620000|2024-10-07 17:20:20|10211.1|10206.1|10210.9|10205.9|10211.1|10206.1|10210.9|10205.9|2
1728321630000|2024-10-07 17:20:30|10210.8|10205.8|10210.7|10205.7|10210.8|10205.8|10210.4|10205.4|3
1728321640000|2024-10-07 17:20:40|10210.8|10205.8|10211.3|10206.3|10211.4|10206.4|10210.8|10205.8|5
1728321650000|2024-10-07 17:20:50|10211.2|10206.2|10211.1|10206.1|10211.3|10206.3|10210.9|10205.9|2
1728321660000|2024-10-07 17:21:00|10210.9|10205.9|10211.1|10206.1|10211.3|10206.3|10210.9|10205.9|6
1728321670000|2024-10-07 17:21:10|10211.3|10206.3|10211.1|10206.1|10211.3|10206.3|10210.9|10205.9|3
1728321690000|2024-10-07 17:21:30|10210.9|10205.9|10211.1|10206.1|10211.3|10206.3|10210.9|10205.9|3
1728321700000|2024-10-07 17:21:40|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|0
1728321720000|2024-10-07 17:22:00|10211.3|10206.3|10211.2|10206.2|10211.3|10206.3|10210.9|10205.9|5
1728321730000|2024-10-07 17:22:10|10211.1|10206.1|10210.9|10205.9|10211.1|10206.1|10210.9|10205.9|0
1728321740000|2024-10-07 17:22:20|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|3
1728321750000|2024-10-07 17:22:30|10211.3|10206.3|10211.6|10206.6|10211.6|10206.6|10211.3|10206.3|0
1728321760000|2024-10-07 17:22:40|10211.8|10206.8|10211.6|10206.6|10211.9|10206.9|10211.6|10206.6|1
1728321770000|2024-10-07 17:22:50|10211.8|10206.8|10212.1|10207.1|10212.1|10207.1|10211.8|10206.8|1
1728321780000|2024-10-07 17:23:00|10211.8|10206.8|10211.8|10206.8|10211.9|10206.9|10211.6|10206.6|0
1728321790000|2024-10-07 17:23:10|10211.6|10206.6|10212.1|10207.1|10212.1|10207.1|10211.6|10206.6|1
1728321800000|2024-10-07 17:23:20|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|0
1728321810000|2024-10-07 17:23:30|10212.3|10207.3|10212.1|10207.1|10212.3|10207.3|10211.8|10206.8|2
1728321820000|2024-10-07 17:23:40|10211.8|10206.8|10211.9|10206.9|10212.1|10207.1|10211.7|10206.7|0
1728321830000|2024-10-07 17:23:50|10212.1|10207.1|10211.9|10206.9|10212.1|10207.1|10211.8|10206.8|4
1728321840000|2024-10-07 17:24:00|||||||||1
1728321860000|2024-10-07 17:24:20|10212.1|10207.1|10212|10207|10212.3|10207.3|10211.8|10206.8|2
1728321870000|2024-10-07 17:24:30|10212.1|10207.1|10212.6|10207.6|10212.8|10207.8|10212.1|10207.1|18
1728321880000|2024-10-07 17:24:40|10212.3|10207.3|10212.6|10207.6|10212.6|10207.6|10212.3|10207.3|4
1728321890000|2024-10-07 17:24:50|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|1
1728321900000|2024-10-07 17:25:00|10212.6|10207.6|10212.3|10207.3|10212.6|10207.6|10212.3|10207.3|0
1728321910000|2024-10-07 17:25:10|10212.6|10207.6|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|1
1728321920000|2024-10-07 17:25:20|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|1
1728321930000|2024-10-07 17:25:30|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10211.8|10206.8|3
1728321940000|2024-10-07 17:25:40|10212.1|10207.1|10212.2|10207.2|10212.3|10207.3|10212.1|10207.1|3
1728321960000|2024-10-07 17:26:00|10212.1|10207.1|10212.3|10207.3|10212.3|10207.3|10212.1|10207.1|0
1728321970000|2024-10-07 17:26:10|10212.4|10207.4|10212.2|10207.2|10212.4|10207.4|10212.2|10207.2|1
1728321980000|2024-10-07 17:26:20|10211.8|10206.8|10211.4|10206.4|10211.8|10206.8|10211.4|10206.4|3
1728321990000|2024-10-07 17:26:30|10211.3|10206.3|10210.9|10205.9|10211.3|10206.3|10210.9|10205.9|1
1728322000000|2024-10-07 17:26:40|10210.8|10205.8|10211.1|10206.1|10211.3|10206.3|10210.8|10205.8|1
1728322010000|2024-10-07 17:26:50|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.2|10206.2|0
1728322020000|2024-10-07 17:27:00|10211.1|10206.1|10210.8|10205.8|10211.1|10206.1|10210.8|10205.8|9
1728322030000|2024-10-07 17:27:10|10211|10206|10210.9|10205.9|10211.1|10206.1|10210.9|10205.9|0
1728322050000|2024-10-07 17:27:30|10210|10205|10210.1|10205.1|10210.2|10205.2|10209.9|10204.9|5
1728322060000|2024-10-07 17:27:40|10210.3|10205.3|10210.1|10205.1|10210.4|10205.4|10209.9|10204.9|2
1728322070000|2024-10-07 17:27:50|10209.9|10204.9|10209.4|10204.4|10209.9|10204.9|10209.4|10204.4|7
1728322080000|2024-10-07 17:28:00|10209.6|10204.6|10209.1|10204.1|10209.6|10204.6|10208.9|10203.9|3
1728322090000|2024-10-07 17:28:10|10209.3|10204.3|10209.4|10204.4|10209.4|10204.4|10209.3|10204.3|0
1728322100000|2024-10-07 17:28:20|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|3
1728322120000|2024-10-07 17:28:40|10210.1|10205.1|10209.8|10204.8|10210.1|10205.1|10209.8|10204.8|1
1728322140000|2024-10-07 17:29:00|10210.1|10205.1|10210.6|10205.6|10210.6|10205.6|10210.1|10205.1|1
1728322150000|2024-10-07 17:29:10|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.4|10205.4|0
1728322160000|2024-10-07 17:29:20|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728322170000|2024-10-07 17:29:30|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|0
1728322180000|2024-10-07 17:29:40|10210.6|10205.6|10210.3|10205.3|10210.6|10205.6|10210.3|10205.3|0
1728322190000|2024-10-07 17:29:50|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728322200000|2024-10-07 17:30:00|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10209.9|10204.9|0
1728322210000|2024-10-07 17:30:10|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728322220000|2024-10-07 17:30:20|10210.5|10205.5|10210.6|10205.6|10210.6|10205.6|10210.4|10205.4|1
1728322230000|2024-10-07 17:30:30|10210.8|10205.8|10210.3|10205.3|10210.8|10205.8|10210.3|10205.3|1
1728322240000|2024-10-07 17:30:40|10210.6|10205.6|10210.2|10205.2|10210.6|10205.6|10210.2|10205.2|0
1728322250000|2024-10-07 17:30:50|10209.9|10204.9|10209.6|10204.6|10210.1|10205.1|10209.4|10204.4|2
1728322260000|2024-10-07 17:31:00|10209.8|10204.8|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|10
1728322270000|2024-10-07 17:31:10|10209.4|10204.4|10209.8|10204.8|10209.8|10204.8|10209.4|10204.4|1
1728322280000|2024-10-07 17:31:20|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|1
1728322300000|2024-10-07 17:31:40|10210|10205|10210|10205|10210|10205|10210|10205|2
1728322310000|2024-10-07 17:31:50|10209.8|10204.8|10209.8|10204.8|10210|10205|10209.8|10204.8|2
1728322320000|2024-10-07 17:32:00|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|2
1728322330000|2024-10-07 17:32:10|10209.2|10204.2|10209.4|10204.4|10209.4|10204.4|10209.1|10204.1|0
1728322340000|2024-10-07 17:32:20|10209.2|10204.2|10209.3|10204.3|10209.3|10204.3|10209.2|10204.2|0
1728322350000|2024-10-07 17:32:30|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1728322370000|2024-10-07 17:32:50|10209.2|10204.2|10208.9|10203.9|10209.2|10204.2|10208.9|10203.9|0
1728322390000|2024-10-07 17:33:10|||||||||1
1728322400000|2024-10-07 17:33:20|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1728322410000|2024-10-07 17:33:30|10208.9|10203.9|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|0
1728322420000|2024-10-07 17:33:40|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1728322430000|2024-10-07 17:33:50|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|0
1728322440000|2024-10-07 17:34:00|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10208.9|10203.9|9
1728322450000|2024-10-07 17:34:10|10209.1|10204.1|10209.4|10204.4|10209.4|10204.4|10209.1|10204.1|0
1728322460000|2024-10-07 17:34:20|10209.6|10204.6|10209.6|10204.6|10209.8|10204.8|10209.4|10204.4|8
1728322470000|2024-10-07 17:34:30|10209.5|10204.5|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728322490000|2024-10-07 17:34:50|10209.1|10204.1|10209.4|10204.4|10209.8|10204.8|10209.1|10204.1|3
1728322500000|2024-10-07 17:35:00|10209.3|10204.3|10209.6|10204.6|10209.8|10204.8|10209.3|10204.3|2
1728322510000|2024-10-07 17:35:10|10209.8|10204.8|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|4
1728322520000|2024-10-07 17:35:20|10210|10205|10209.6|10204.6|10210|10205|10209.6|10204.6|4
1728322530000|2024-10-07 17:35:30|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|10
1728322550000|2024-10-07 17:35:50|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728322560000|2024-10-07 17:36:00|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10209.2|10204.2|0
1728322570000|2024-10-07 17:36:10|10209.4|10204.4|10209.2|10204.2|10209.4|10204.4|10209.2|10204.2|0
1728322580000|2024-10-07 17:36:20|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1728322590000|2024-10-07 17:36:30|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|0
1728322600000|2024-10-07 17:36:40|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|3
1728322610000|2024-10-07 17:36:50|10208.4|10203.4|10208.4|10203.4|10208.6|10203.6|10208.2|10203.2|0
1728322620000|2024-10-07 17:37:00|10208.2|10203.2|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|0
1728322630000|2024-10-07 17:37:10|10208.2|10203.2|10208|10203|10208.4|10203.4|10208|10203|9
1728322640000|2024-10-07 17:37:20|10207.6|10202.6|10207.8|10202.8|10207.8|10202.8|10207.6|10202.6|19
1728322650000|2024-10-07 17:37:30|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|21
1728322660000|2024-10-07 17:37:40|10208.2|10203.2|10208.1|10203.1|10208.2|10203.2|10207.9|10202.9|32
1728322670000|2024-10-07 17:37:50|10207.9|10202.9|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|10
1728322680000|2024-10-07 17:38:00|||||||||12
1728322690000|2024-10-07 17:38:10|||||||||2
1728322700000|2024-10-07 17:38:20|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|7
1728322710000|2024-10-07 17:38:30|||||||||2
1728322720000|2024-10-07 17:38:40|10208.4|10203.4|10207.9|10202.9|10208.4|10203.4|10207.9|10202.9|5
1728322730000|2024-10-07 17:38:50|10208.1|10203.1|10208.1|10203.1|10208.2|10203.2|10207.9|10202.9|1
1728322740000|2024-10-07 17:39:00|10207.9|10202.9|10208.4|10203.4|10208.4|10203.4|10207.9|10202.9|5
1728322750000|2024-10-07 17:39:10|10208.3|10203.3|10208.2|10203.2|10208.3|10203.3|10208.1|10203.1|5
1728322760000|2024-10-07 17:39:20|10208.3|10203.3|10207.9|10202.9|10208.3|10203.3|10207.9|10202.9|0
1728322770000|2024-10-07 17:39:30|10208.2|10203.2|10207.9|10202.9|10208.4|10203.4|10207.9|10202.9|5
1728322780000|2024-10-07 17:39:40|10207.7|10202.7|10207.6|10202.6|10207.9|10202.9|10207.4|10202.4|2
1728322790000|2024-10-07 17:39:50|10207.8|10202.8|10207.6|10202.6|10207.8|10202.8|10207.4|10202.4|4
1728322800000|2024-10-07 17:40:00|10207.4|10202.4|10207.2|10202.2|10207.4|10202.4|10207.2|10202.2|4
1728322810000|2024-10-07 17:40:10|10207.3|10202.3|10207.4|10202.4|10207.4|10202.4|10207.2|10202.2|4
1728322830000|2024-10-07 17:40:30|10207.6|10202.6|10207.6|10202.6|10207.6|10202.6|10207.4|10202.4|7
1728322840000|2024-10-07 17:40:40|10207.4|10202.4|10207.4|10202.4|10207.6|10202.6|10207.4|10202.4|0
1728322850000|2024-10-07 17:40:50|10207.9|10202.9|10207.7|10202.7|10207.9|10202.9|10207.5|10202.5|2
1728322860000|2024-10-07 17:41:00|10207.4|10202.4|10207.2|10202.2|10207.6|10202.6|10207.2|10202.2|0
1728322870000|2024-10-07 17:41:10|10206.9|10201.9|10206.9|10201.9|10207.2|10202.2|10206.9|10201.9|0
1728322890000|2024-10-07 17:41:30|10207.1|10202.1|10206.9|10201.9|10207.1|10202.1|10206.9|10201.9|1
1728322910000|2024-10-07 17:41:50|10207.1|10202.1|10206.9|10201.9|10207.1|10202.1|10206.9|10201.9|0
1728322920000|2024-10-07 17:42:00|10207|10202|10207.4|10202.4|10207.4|10202.4|10206.9|10201.9|1
1728322940000|2024-10-07 17:42:20|10207.2|10202.2|10207.2|10202.2|10207.3|10202.3|10207.1|10202.1|5
1728322950000|2024-10-07 17:42:30|10207.1|10202.1|10207.3|10202.3|10207.4|10202.4|10207.1|10202.1|2
1728322980000|2024-10-07 17:43:00|10207.4|10202.4|10207.9|10202.9|10207.9|10202.9|10206.9|10201.9|1
1728322990000|2024-10-07 17:43:10|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|9
1728323000000|2024-10-07 17:43:20|10208.6|10203.6|10209.1|10204.1|10209.1|10204.1|10208.6|10203.6|1
1728323010000|2024-10-07 17:43:30|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728323040000|2024-10-07 17:44:00|10209.6|10204.6|10209.3|10204.3|10209.6|10204.6|10209.3|10204.3|0
1728323050000|2024-10-07 17:44:10|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728323060000|2024-10-07 17:44:20|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|1
1728323070000|2024-10-07 17:44:30|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10208.9|10203.9|0
1728323080000|2024-10-07 17:44:40|10209.6|10204.6|10209.4|10204.4|10209.7|10204.7|10209.3|10204.3|0
1728323100000|2024-10-07 17:45:00|10209.3|10204.3|10209.8|10204.8|10209.8|10204.8|10209.3|10204.3|3
1728323110000|2024-10-07 17:45:10|10210|10205|10210.3|10205.3|10210.3|10205.3|10210|10205|1
1728323120000|2024-10-07 17:45:20|10210.1|10205.1|10209.8|10204.8|10210.1|10205.1|10209.8|10204.8|1
1728323130000|2024-10-07 17:45:30|||||||||1
1728323140000|2024-10-07 17:45:40|10209.6|10204.6|10209.1|10204.1|10209.6|10204.6|10208.9|10203.9|3
1728323150000|2024-10-07 17:45:50|10208.9|10203.9|10209.1|10204.1|10209.3|10204.3|10208.9|10203.9|3
1728323160000|2024-10-07 17:46:00|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10208.9|10203.9|4
1728323170000|2024-10-07 17:46:10|10209.3|10204.3|10208.9|10203.9|10209.4|10204.4|10208.9|10203.9|2
1728323180000|2024-10-07 17:46:20|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10208.9|10203.9|12
1728323190000|2024-10-07 17:46:30|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728323200000|2024-10-07 17:46:40|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|1
1728323210000|2024-10-07 17:46:50|10209.2|10204.2|10209.4|10204.4|10209.4|10204.4|10209.2|10204.2|2
1728323240000|2024-10-07 17:47:20|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1728323250000|2024-10-07 17:47:30|10209.1|10204.1|10208.6|10203.6|10209.1|10204.1|10208.6|10203.6|1
1728323260000|2024-10-07 17:47:40|10208.4|10203.4|10208.6|10203.6|10208.8|10203.8|10208.4|10203.4|1
1728323270000|2024-10-07 17:47:50|10208.4|10203.4|10208.6|10203.6|10208.8|10203.8|10208.4|10203.4|1
1728323280000|2024-10-07 17:48:00|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|3
1728323290000|2024-10-07 17:48:10|10208.8|10203.8|10208.6|10203.6|10208.9|10203.9|10208.6|10203.6|5
1728323300000|2024-10-07 17:48:20|10208.4|10203.4|10208.6|10203.6|10208.6|10203.6|10208.4|10203.4|0
1728323310000|2024-10-07 17:48:30|10208.7|10203.7|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|0
1728323320000|2024-10-07 17:48:40|10208.8|10203.8|10209.3|10204.3|10209.3|10204.3|10208.8|10203.8|1
1728323330000|2024-10-07 17:48:50|10209.2|10204.2|10209.7|10204.7|10209.8|10204.8|10209.2|10204.2|16
1728323340000|2024-10-07 17:49:00|10209.6|10204.6|10209.9|10204.9|10209.9|10204.9|10209.4|10204.4|7
1728323350000|2024-10-07 17:49:10|10209.8|10204.8|10209.9|10204.9|10209.9|10204.9|10209.8|10204.8|1
1728323360000|2024-10-07 17:49:20|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|1
1728323370000|2024-10-07 17:49:30|10209.6|10204.6|10209.9|10204.9|10209.9|10204.9|10209.6|10204.6|1
1728323380000|2024-10-07 17:49:40|10209.7|10204.7|10209.8|10204.8|10209.8|10204.8|10209.7|10204.7|1
1728323390000|2024-10-07 17:49:50|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|2
1728323400000|2024-10-07 17:50:00|10209.9|10204.9|10209.6|10204.6|10209.9|10204.9|10209.4|10204.4|6
1728323410000|2024-10-07 17:50:10|10209.8|10204.8|10209.9|10204.9|10209.9|10204.9|10209.6|10204.6|0
1728323420000|2024-10-07 17:50:20|10209.7|10204.7|10209.9|10204.9|10210.1|10205.1|10209.4|10204.4|4
1728323430000|2024-10-07 17:50:30|10210.1|10205.1|10209.6|10204.6|10210.1|10205.1|10209.6|10204.6|2
1728323440000|2024-10-07 17:50:40|10209.8|10204.8|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|5
1728323450000|2024-10-07 17:50:50|10209.4|10204.4|10209.7|10204.7|10209.8|10204.8|10209.4|10204.4|10
1728323460000|2024-10-07 17:51:00|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728323470000|2024-10-07 17:51:10|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|10209.7|10204.7|0
1728323480000|2024-10-07 17:51:20|10210.1|10205.1|10210.1|10205.1|10210.2|10205.2|10209.9|10204.9|10
1728323490000|2024-10-07 17:51:30|10209.9|10204.9|10210.4|10205.4|10210.4|10205.4|10209.9|10204.9|7
1728323500000|2024-10-07 17:51:40|10210.2|10205.2|10210.1|10205.1|10210.4|10205.4|10209.9|10204.9|14
1728323510000|2024-10-07 17:51:50|10210.3|10205.3|10210.8|10205.8|10210.8|10205.8|10210.1|10205.1|24
1728323520000|2024-10-07 17:52:00|||||||||7
1728323530000|2024-10-07 17:52:10|10211|10206|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|2
1728323540000|2024-10-07 17:52:20|10211.2|10206.2|10211.2|10206.2|10211.3|10206.3|10211.1|10206.1|5
1728323550000|2024-10-07 17:52:30|10211.1|10206.1|10210.8|10205.8|10211.1|10206.1|10210.8|10205.8|2
1728323560000|2024-10-07 17:52:40|||||||||12
1728323580000|2024-10-07 17:53:00|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.3|10205.3|1
1728323590000|2024-10-07 17:53:10|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|4
1728323600000|2024-10-07 17:53:20|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|0
1728323610000|2024-10-07 17:53:30|10210.8|10205.8|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728323620000|2024-10-07 17:53:40|10211.1|10206.1|10210.8|10205.8|10211.1|10206.1|10210.8|10205.8|0
1728323630000|2024-10-07 17:53:50|10211.1|10206.1|10210.8|10205.8|10211.1|10206.1|10210.8|10205.8|0
1728323640000|2024-10-07 17:54:00|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|1
1728323650000|2024-10-07 17:54:10|10210.8|10205.8|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|0
1728323660000|2024-10-07 17:54:20|10211.2|10206.2|10211.6|10206.6|10211.7|10206.7|10211.2|10206.2|1
1728323670000|2024-10-07 17:54:30|10211.8|10206.8|10211.9|10206.9|10211.9|10206.9|10211.8|10206.8|5
1728323700000|2024-10-07 17:55:00|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|1
1728323710000|2024-10-07 17:55:10|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|0
1728323740000|2024-10-07 17:55:40|10212.1|10207.1|10212.6|10207.6|10212.6|10207.6|10212.1|10207.1|3
1728323750000|2024-10-07 17:55:50|10212.7|10207.7|10212.7|10207.7|10212.8|10207.8|10212.6|10207.6|4
1728323760000|2024-10-07 17:56:00|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|0
1728323770000|2024-10-07 17:56:10|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|1
1728323780000|2024-10-07 17:56:20|10212.7|10207.7|10212.6|10207.6|10213.1|10208.1|10212.6|10207.6|0
1728323800000|2024-10-07 17:56:40|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.3|10207.3|1
1728323810000|2024-10-07 17:56:50|10212.6|10207.6|10212.7|10207.7|10212.7|10207.7|10212.6|10207.6|0
1728323820000|2024-10-07 17:57:00|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.8|10207.8|3
1728323830000|2024-10-07 17:57:10|10212.9|10207.9|10212.9|10207.9|10213.2|10208.2|10212.8|10207.8|4
1728323840000|2024-10-07 17:57:20|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.8|10207.8|2
1728323850000|2024-10-07 17:57:30|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.8|10207.8|1
1728323860000|2024-10-07 17:57:40|10212.8|10207.8|10213|10208|10213.1|10208.1|10212.8|10207.8|1
1728323870000|2024-10-07 17:57:50|10212.9|10207.9|10212.9|10207.9|10213.1|10208.1|10212.8|10207.8|1
1728323880000|2024-10-07 17:58:00|10212.8|10207.8|10212.7|10207.7|10212.9|10207.9|10212.6|10207.6|5
1728323890000|2024-10-07 17:58:10|10212.4|10207.4|10212.6|10207.6|10212.8|10207.8|10212.3|10207.3|5
1728323900000|2024-10-07 17:58:20|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|10
1728323910000|2024-10-07 17:58:30|10212.3|10207.3|10212.6|10207.6|10212.6|10207.6|10212.3|10207.3|0
1728323920000|2024-10-07 17:58:40|10212.5|10207.5|10212.8|10207.8|10212.8|10207.8|10212.5|10207.5|2
1728323930000|2024-10-07 17:58:50|||||||||4
1728323940000|2024-10-07 17:59:00|10212.6|10207.6|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|4
1728323970000|2024-10-07 17:59:30|10212.6|10207.6|10212.6|10207.6|10212.7|10207.7|10212.6|10207.6|2
1728323980000|2024-10-07 17:59:40|10212.4|10207.4|10212.4|10207.4|10212.7|10207.7|10212.3|10207.3|0
1728323990000|2024-10-07 17:59:50|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|1
1728324000000|2024-10-07 18:00:00|10212.6|10207.6|10212.4|10207.4|10212.9|10207.9|10212.4|10207.4|11
1728324010000|2024-10-07 18:00:10|10212.6|10207.6|10212.8|10207.8|10212.9|10207.9|10212.6|10207.6|2
1728324020000|2024-10-07 18:00:20|10213|10208|10213.1|10208.1|10213.1|10208.1|10212.8|10207.8|0
1728324030000|2024-10-07 18:00:30|10213.2|10208.2|10213.1|10208.1|10213.2|10208.2|10212.8|10207.8|0
1728324040000|2024-10-07 18:00:40|10213.2|10208.2|10213.7|10208.7|10213.7|10208.7|10213.2|10208.2|0
1728324050000|2024-10-07 18:00:50|10213.3|10208.3|10213.6|10208.6|10213.6|10208.6|10213.3|10208.3|6
1728324060000|2024-10-07 18:01:00|10213.4|10208.4|10213.5|10208.5|10213.5|10208.5|10213.3|10208.3|8
1728324070000|2024-10-07 18:01:10|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|0
1728324080000|2024-10-07 18:01:20|10213.4|10208.4|10213.5|10208.5|10213.5|10208.5|10213.4|10208.4|2
1728324090000|2024-10-07 18:01:30|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.3|10208.3|1
1728324100000|2024-10-07 18:01:40|10213.4|10208.4|10213.6|10208.6|10213.6|10208.6|10213.3|10208.3|2
1728324110000|2024-10-07 18:01:50|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|0
1728324120000|2024-10-07 18:02:00|10213.5|10208.5|10213.6|10208.6|10213.6|10208.6|10213.3|10208.3|2
1728324130000|2024-10-07 18:02:10|10213.7|10208.7|10213.7|10208.7|10213.7|10208.7|10213.6|10208.6|2
1728324140000|2024-10-07 18:02:20|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|1
1728324160000|2024-10-07 18:02:40|10214.1|10209.1|10214.2|10209.2|10214.2|10209.2|10214.1|10209.1|0
1728324180000|2024-10-07 18:03:00|10214.3|10209.3|10214.1|10209.1|10214.3|10209.3|10213.8|10208.8|1
1728324200000|2024-10-07 18:03:20|10214.2|10209.2|10214.6|10209.6|10214.7|10209.7|10214.2|10209.2|2
1728324210000|2024-10-07 18:03:30|10214.3|10209.3|10214.3|10209.3|10214.6|10209.6|10214.3|10209.3|0
1728324220000|2024-10-07 18:03:40|10214.6|10209.6|10214.2|10209.2|10214.7|10209.7|10214.1|10209.1|38
1728324230000|2024-10-07 18:03:50|10214.1|10209.1|10214.1|10209.1|10214.2|10209.2|10214.1|10209.1|0
1728324240000|2024-10-07 18:04:00|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|0
1728324250000|2024-10-07 18:04:10|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|1
1728324260000|2024-10-07 18:04:20|10214.7|10209.7|10214.7|10209.7|10214.7|10209.7|10214.7|10209.7|1
1728324270000|2024-10-07 18:04:30|10214.9|10209.9|10215.2|10210.2|10215.2|10210.2|10214.9|10209.9|2
1728324290000|2024-10-07 18:04:50|10214.8|10209.8|10214.8|10209.8|10215.1|10210.1|10214.8|10209.8|1
1728324300000|2024-10-07 18:05:00|10215.1|10210.1|10215.2|10210.2|10215.2|10210.2|10215.1|10210.1|0
1728324310000|2024-10-07 18:05:10|10215.1|10210.1|10215.1|10210.1|10215.2|10210.2|10215.1|10210.1|0
1728324320000|2024-10-07 18:05:20|10215.2|10210.2|10215.2|10210.2|10215.2|10210.2|10214.9|10209.9|1
1728324330000|2024-10-07 18:05:30|10215.1|10210.1|10214.7|10209.7|10215.2|10210.2|10214.7|10209.7|0
1728324350000|2024-10-07 18:05:50|10214.8|10209.8|10215.1|10210.1|10215.1|10210.1|10214.8|10209.8|2
1728324360000|2024-10-07 18:06:00|10214.9|10209.9|10215.1|10210.1|10215.1|10210.1|10214.8|10209.8|0
1728324370000|2024-10-07 18:06:10|10215.2|10210.2|10215.2|10210.2|10215.2|10210.2|10215.1|10210.1|9
1728324380000|2024-10-07 18:06:20|10215.1|10210.1|10215.2|10210.2|10215.2|10210.2|10215.1|10210.1|0
1728324390000|2024-10-07 18:06:30|10215.1|10210.1|10215.1|10210.1|10215.2|10210.2|10215.1|10210.1|0
1728324400000|2024-10-07 18:06:40|10215.2|10210.2|10215.1|10210.1|10215.2|10210.2|10214.8|10209.8|4
1728324410000|2024-10-07 18:06:50|10215.2|10210.2|10215.1|10210.1|10215.2|10210.2|10215.1|10210.1|10
1728324420000|2024-10-07 18:07:00|10214.8|10209.8|10215.1|10210.1|10215.2|10210.2|10214.8|10209.8|4
1728324440000|2024-10-07 18:07:20|10214.8|10209.8|10215.2|10210.2|10215.2|10210.2|10214.7|10209.7|10
1728324460000|2024-10-07 18:07:40|10215.1|10210.1|10215.5|10210.5|10215.6|10210.6|10215.1|10210.1|2
1728324470000|2024-10-07 18:07:50|10215.7|10210.7|10215.6|10210.6|10215.7|10210.7|10215.6|10210.6|3
1728324480000|2024-10-07 18:08:00|10215.7|10210.7|10215.6|10210.6|10215.7|10210.7|10215.6|10210.6|1
1728324490000|2024-10-07 18:08:10|10215.7|10210.7|10215.7|10210.7|10215.7|10210.7|10215.6|10210.6|0
1728324500000|2024-10-07 18:08:20|10216|10211|10215.9|10210.9|10216.2|10211.2|10215.8|10210.8|4
1728324510000|2024-10-07 18:08:30|10215.8|10210.8|10215.8|10210.8|10216.1|10211.1|10215.8|10210.8|2
1728324520000|2024-10-07 18:08:40|10215.7|10210.7|10215.9|10210.9|10216.2|10211.2|10215.7|10210.7|4
1728324530000|2024-10-07 18:08:50|10215.7|10210.7|10216.1|10211.1|10216.1|10211.1|10215.7|10210.7|1
1728324540000|2024-10-07 18:09:00|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|0
1728324570000|2024-10-07 18:09:30|10216.3|10211.3|10216.1|10211.1|10216.3|10211.3|10216.1|10211.1|1
1728324580000|2024-10-07 18:09:40|10215.9|10210.9|10216.3|10211.3|10216.3|10211.3|10215.9|10210.9|1
1728324590000|2024-10-07 18:09:50|10216.1|10211.1|10216.1|10211.1|10216.2|10211.2|10216.1|10211.1|0
1728324600000|2024-10-07 18:10:00|10216.2|10211.2|10216.1|10211.1|10216.2|10211.2|10216.1|10211.1|0
1728324610000|2024-10-07 18:10:10|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216.1|10211.1|0
1728324620000|2024-10-07 18:10:20|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|1
1728324630000|2024-10-07 18:10:30|||||||||3
1728324640000|2024-10-07 18:10:40|||||||||2
1728324660000|2024-10-07 18:11:00|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|0
1728324690000|2024-10-07 18:11:30|10216.1|10211.1|10216.2|10211.2|10216.2|10211.2|10216.1|10211.1|2
1728324760000|2024-10-07 18:12:40|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|1
1728324770000|2024-10-07 18:12:50|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|10216.6|10211.6|1
1728324780000|2024-10-07 18:13:00|10216.8|10211.8|10217.1|10212.1|10217.1|10212.1|10216.8|10211.8|1
1728324790000|2024-10-07 18:13:10|10216.9|10211.9|10217.6|10212.6|10217.6|10212.6|10216.9|10211.9|1
1728324800000|2024-10-07 18:13:20|10217.7|10212.7|10217.4|10212.4|10217.7|10212.7|10217.4|10212.4|2
1728324810000|2024-10-07 18:13:30|10217.6|10212.6|10217.6|10212.6|10217.7|10212.7|10217.4|10212.4|5
1728324820000|2024-10-07 18:13:40|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.4|10212.4|11
1728324830000|2024-10-07 18:13:50|10217.8|10212.8|10218.2|10213.2|10218.2|10213.2|10217.8|10212.8|12
1728324840000|2024-10-07 18:14:00|10218.1|10213.1|10217.8|10212.8|10218.1|10213.1|10217.8|10212.8|2
1728324850000|2024-10-07 18:14:10|10217.7|10212.7|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|2
1728324860000|2024-10-07 18:14:20|10217.4|10212.4|10217.5|10212.5|10217.5|10212.5|10217.4|10212.4|0
1728324870000|2024-10-07 18:14:30|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.4|10212.4|2
1728324880000|2024-10-07 18:14:40|10217.4|10212.4|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|0
1728324900000|2024-10-07 18:15:00|10217.3|10212.3|10217.6|10212.6|10217.6|10212.6|10217.3|10212.3|2
1728324910000|2024-10-07 18:15:10|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.3|10212.3|0
1728324920000|2024-10-07 18:15:20|10217.3|10212.3|10217.4|10212.4|10217.6|10212.6|10217.3|10212.3|0
1728324930000|2024-10-07 18:15:30|10217.6|10212.6|10217.3|10212.3|10217.6|10212.6|10217.3|10212.3|0
1728324940000|2024-10-07 18:15:40|||||||||1
1728324950000|2024-10-07 18:15:50|10217.1|10212.1|10217.1|10212.1|10217.1|10212.1|10216.8|10211.8|10
1728324960000|2024-10-07 18:16:00|10217.3|10212.3|10217.1|10212.1|10217.3|10212.3|10216.9|10211.9|13
1728324970000|2024-10-07 18:16:10|10216.8|10211.8|10217.4|10212.4|10217.4|10212.4|10216.8|10211.8|1
1728324980000|2024-10-07 18:16:20|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|1
1728324990000|2024-10-07 18:16:30|||||||||13
1728325010000|2024-10-07 18:16:50|10218|10213|10218.1|10213.1|10218.2|10213.2|10218|10213|0
1728325020000|2024-10-07 18:17:00|10217.9|10212.9|10218.2|10213.2|10218.2|10213.2|10217.8|10212.8|2
1728325090000|2024-10-07 18:18:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728325100000|2024-10-07 18:18:20|10218.2|10213.2|10218.1|10213.1|10218.3|10213.3|10217.8|10212.8|10
1728325110000|2024-10-07 18:18:30|10217.8|10212.8|10218.2|10213.2|10218.2|10213.2|10217.8|10212.8|0
1728325120000|2024-10-07 18:18:40|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728325130000|2024-10-07 18:18:50|10218.6|10213.6|10218.7|10213.7|10218.7|10213.7|10218.6|10213.6|9
1728325140000|2024-10-07 18:19:00|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|3
1728325150000|2024-10-07 18:19:10|||||||||1
1728325160000|2024-10-07 18:19:20|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|2
1728325170000|2024-10-07 18:19:30|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728325180000|2024-10-07 18:19:40|10218.6|10213.6|10218.3|10213.3|10218.6|10213.6|10218.3|10213.3|1
1728325200000|2024-10-07 18:20:00|10217.9|10212.9|10217.8|10212.8|10217.9|10212.9|10217.8|10212.8|2
1728325210000|2024-10-07 18:20:10|10217.6|10212.6|10217.6|10212.6|10217.7|10212.7|10217.3|10212.3|1
1728325240000|2024-10-07 18:20:40|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.3|10212.3|0
1728325250000|2024-10-07 18:20:50|10217.4|10212.4|10217.3|10212.3|10217.6|10212.6|10217.3|10212.3|0
1728325260000|2024-10-07 18:21:00|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.4|10212.4|1
1728325270000|2024-10-07 18:21:10|10217.3|10212.3|10217.7|10212.7|10217.7|10212.7|10217.3|10212.3|4
1728325280000|2024-10-07 18:21:20|10218.1|10213.1|10217.9|10212.9|10218.2|10213.2|10217.9|10212.9|6
1728325290000|2024-10-07 18:21:30|10217.8|10212.8|10217.8|10212.8|10218|10213|10217.8|10212.8|1
1728325300000|2024-10-07 18:21:40|10218|10213|10218.1|10213.1|10218.1|10213.1|10218|10213|0
1728325310000|2024-10-07 18:21:50|10217.9|10212.9|10217.8|10212.8|10218.1|10213.1|10217.8|10212.8|0
1728325320000|2024-10-07 18:22:00|10217.6|10212.6|10217.6|10212.6|10217.7|10212.7|10217.6|10212.6|0
1728325330000|2024-10-07 18:22:10|10217.7|10212.7|10217.6|10212.6|10217.7|10212.7|10217.4|10212.4|2
1728325340000|2024-10-07 18:22:20|10217.7|10212.7|10218.1|10213.1|10218.1|10213.1|10217.6|10212.6|2
1728325350000|2024-10-07 18:22:30|10217.9|10212.9|10218.1|10213.1|10218.2|10213.2|10217.9|10212.9|6
1728325360000|2024-10-07 18:22:40|10218.2|10213.2|10218.1|10213.1|10218.2|10213.2|10217.8|10212.8|2
1728325370000|2024-10-07 18:22:50|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728325380000|2024-10-07 18:23:00|10218.7|10213.7|10218.3|10213.3|10218.7|10213.7|10218.3|10213.3|1
1728325390000|2024-10-07 18:23:10|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.1|10213.1|2
1728325400000|2024-10-07 18:23:20|10218.1|10213.1|10218.2|10213.2|10218.2|10213.2|10218.1|10213.1|0
1728325410000|2024-10-07 18:23:30|10218.3|10213.3|10218.1|10213.1|10218.3|10213.3|10217.9|10212.9|11
1728325420000|2024-10-07 18:23:40|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.1|10213.1|0
1728325440000|2024-10-07 18:24:00|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728325450000|2024-10-07 18:24:10|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|5
1728325460000|2024-10-07 18:24:20|10218.7|10213.7|10218.6|10213.6|10218.7|10213.7|10218.6|10213.6|2
1728325470000|2024-10-07 18:24:30|10218.7|10213.7|10219.1|10214.1|10219.2|10214.2|10218.7|10213.7|2
1728325480000|2024-10-07 18:24:40|10219.2|10214.2|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|1
1728325490000|2024-10-07 18:24:50|10218.7|10213.7|10219.1|10214.1|10219.2|10214.2|10218.7|10213.7|2
1728325500000|2024-10-07 18:25:00|10218.9|10213.9|10218.6|10213.6|10219.1|10214.1|10218.6|10213.6|1
1728325510000|2024-10-07 18:25:10|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.6|10213.6|0
1728325530000|2024-10-07 18:25:30|10218.6|10213.6|10218.7|10213.7|10218.7|10213.7|10218.6|10213.6|0
1728325540000|2024-10-07 18:25:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.6|10213.6|2
1728325550000|2024-10-07 18:25:50|10218.6|10213.6|10218.3|10213.3|10218.7|10213.7|10218.3|10213.3|0
1728325560000|2024-10-07 18:26:00|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1728325570000|2024-10-07 18:26:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728325580000|2024-10-07 18:26:20|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|6
1728325590000|2024-10-07 18:26:30|10217.9|10212.9|10218.2|10213.2|10218.2|10213.2|10217.9|10212.9|1
1728325600000|2024-10-07 18:26:40|10218.3|10213.3|10217.9|10212.9|10218.3|10213.3|10217.9|10212.9|9
1728325610000|2024-10-07 18:26:50|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|1
1728325620000|2024-10-07 18:27:00|10217.9|10212.9|10218.2|10213.2|10218.2|10213.2|10217.9|10212.9|3
1728325630000|2024-10-07 18:27:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728325650000|2024-10-07 18:27:30|10218.5|10213.5|10218.5|10213.5|10218.7|10213.7|10218.3|10213.3|2
1728325660000|2024-10-07 18:27:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728325670000|2024-10-07 18:27:50|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.3|10213.3|5
1728325680000|2024-10-07 18:28:00|10218.4|10213.4|10218.5|10213.5|10218.5|10213.5|10218.4|10213.4|1
1728325690000|2024-10-07 18:28:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728325700000|2024-10-07 18:28:20|||||||||1
1728325710000|2024-10-07 18:28:30|10218.4|10213.4|10218.5|10213.5|10218.5|10213.5|10218.4|10213.4|1
1728325720000|2024-10-07 18:28:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728325730000|2024-10-07 18:28:50|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|1
1728325740000|2024-10-07 18:29:00|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|0
1728325750000|2024-10-07 18:29:10|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|0
1728325770000|2024-10-07 18:29:30|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|0
1728325780000|2024-10-07 18:29:40|10218.4|10213.4|10218.5|10213.5|10218.7|10213.7|10218.4|10213.4|2
1728325790000|2024-10-07 18:29:50|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728325800000|2024-10-07 18:30:00|10218.8|10213.8|10219.6|10214.6|10219.7|10214.7|10218.8|10213.8|5
1728325810000|2024-10-07 18:30:10|10219.4|10214.4|10219.5|10214.5|10219.7|10214.7|10219.3|10214.3|3
1728325820000|2024-10-07 18:30:20|10219.7|10214.7|10219.2|10214.2|10219.7|10214.7|10219.1|10214.1|0
1728325830000|2024-10-07 18:30:30|10219.3|10214.3|10218.8|10213.8|10219.7|10214.7|10218.8|10213.8|11
1728325840000|2024-10-07 18:30:40|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10218.6|10213.6|0
1728325850000|2024-10-07 18:30:50|10219|10214|10219|10214|10219.2|10214.2|10218.8|10213.8|3
1728325860000|2024-10-07 18:31:00|10218.9|10213.9|10217.9|10212.9|10218.9|10213.9|10217.9|10212.9|3
1728325870000|2024-10-07 18:31:10|10218.1|10213.1|10217.6|10212.6|10218.1|10213.1|10217.5|10212.5|10
1728325880000|2024-10-07 18:31:20|10217.4|10212.4|10217.8|10212.8|10217.8|10212.8|10217.4|10212.4|3
1728325890000|2024-10-07 18:31:30|10217.9|10212.9|10217.7|10212.7|10218|10213|10217.7|10212.7|4
1728325900000|2024-10-07 18:31:40|10217.8|10212.8|10217.5|10212.5|10217.8|10212.8|10217.3|10212.3|2
1728325910000|2024-10-07 18:31:50|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.3|10212.3|0
1728325920000|2024-10-07 18:32:00|10217.5|10212.5|10217.5|10212.5|10217.7|10212.7|10217.4|10212.4|7
1728325930000|2024-10-07 18:32:10|10217.3|10212.3|10217.7|10212.7|10217.9|10212.9|10217.3|10212.3|3
1728325940000|2024-10-07 18:32:20|10218|10213|10217.9|10212.9|10218|10213|10217.8|10212.8|0
1728325950000|2024-10-07 18:32:30|10217.8|10212.8|10217.5|10212.5|10217.8|10212.8|10217.5|10212.5|3
1728325960000|2024-10-07 18:32:40|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|0
1728325970000|2024-10-07 18:32:50|10217.6|10212.6|10217.5|10212.5|10217.8|10212.8|10217.4|10212.4|0
1728325980000|2024-10-07 18:33:00|10217.7|10212.7|10217.2|10212.2|10217.8|10212.8|10217|10212|3
1728325990000|2024-10-07 18:33:10|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|1
1728326010000|2024-10-07 18:33:30|10217.2|10212.2|10217.1|10212.1|10217.3|10212.3|10217.1|10212.1|1
1728326020000|2024-10-07 18:33:40|10217.3|10212.3|10217|10212|10217.3|10212.3|10216.8|10211.8|0
1728326030000|2024-10-07 18:33:50|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|0
1728326040000|2024-10-07 18:34:00|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10216.8|10211.8|0
1728326070000|2024-10-07 18:34:30|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|0
1728326080000|2024-10-07 18:34:40|10217.4|10212.4|10217.7|10212.7|10217.7|10212.7|10217.4|10212.4|2
1728326100000|2024-10-07 18:35:00|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728326110000|2024-10-07 18:35:10|10218.5|10213.5|10218.3|10213.3|10218.7|10213.7|10218.3|10213.3|3
1728326120000|2024-10-07 18:35:20|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728326130000|2024-10-07 18:35:30|10218.9|10213.9|10219.2|10214.2|10219.2|10214.2|10218.7|10213.7|12
1728326140000|2024-10-07 18:35:40|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|2
1728326150000|2024-10-07 18:35:50|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1728326160000|2024-10-07 18:36:00|10219.3|10214.3|10219.4|10214.4|10219.7|10214.7|10219.2|10214.2|12
1728326170000|2024-10-07 18:36:10|10219.5|10214.5|10218.8|10213.8|10219.7|10214.7|10218.8|10213.8|8
1728326180000|2024-10-07 18:36:20|10218.9|10213.9|10219.2|10214.2|10219.2|10214.2|10218.8|10213.8|6
1728326190000|2024-10-07 18:36:30|10219|10214|10218.3|10213.3|10219.2|10214.2|10218.3|10213.3|6
1728326200000|2024-10-07 18:36:40|10218.1|10213.1|10218.4|10213.4|10218.5|10213.5|10218|10213|2
1728326210000|2024-10-07 18:36:50|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.4|10213.4|0
1728326220000|2024-10-07 18:37:00|10218.3|10213.3|10218.4|10213.4|10218.5|10213.5|10218.3|10213.3|0
1728326230000|2024-10-07 18:37:10|10218.3|10213.3|10218.1|10213.1|10218.3|10213.3|10218.1|10213.1|0
1728326240000|2024-10-07 18:37:20|10217.7|10212.7|10218|10213|10218.2|10213.2|10217.7|10212.7|2
1728326250000|2024-10-07 18:37:30|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728326260000|2024-10-07 18:37:40|10218|10213|10218|10213|10218.2|10213.2|10218|10213|0
1728326270000|2024-10-07 18:37:50|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728326280000|2024-10-07 18:38:00|10218.6|10213.6|10218.3|10213.3|10218.7|10213.7|10218.3|10213.3|2
1728326290000|2024-10-07 18:38:10|10218.2|10213.2|10217.8|10212.8|10218.2|10213.2|10217.8|10212.8|4
1728326300000|2024-10-07 18:38:20|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218|10213|1
1728326320000|2024-10-07 18:38:40|10218.4|10213.4|10219|10214|10219.2|10214.2|10218.4|10213.4|6
1728326330000|2024-10-07 18:38:50|10218.8|10213.8|10218.8|10213.8|10219.2|10214.2|10218.8|10213.8|1
1728326340000|2024-10-07 18:39:00|10219|10214|10218.9|10213.9|10219.2|10214.2|10218.8|10213.8|2
1728326350000|2024-10-07 18:39:10|10219|10214|10218.9|10213.9|10219|10214|10218.8|10213.8|0
1728326360000|2024-10-07 18:39:20|10219|10214|10219|10214|10219.2|10214.2|10218.8|10213.8|0
1728326370000|2024-10-07 18:39:30|10218.9|10213.9|10219.2|10214.2|10219.2|10214.2|10218.8|10213.8|0
1728326400000|2024-10-07 18:40:00|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|2
1728326410000|2024-10-07 18:40:10|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.4|10213.4|4
1728326420000|2024-10-07 18:40:20|10218.4|10213.4|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728326440000|2024-10-07 18:40:40|10218.1|10213.1|10218.3|10213.3|10218.3|10213.3|10218.1|10213.1|0
1728326450000|2024-10-07 18:40:50|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728326460000|2024-10-07 18:41:00|10218.1|10213.1|10218|10213|10218.3|10213.3|10217.8|10212.8|0
1728326470000|2024-10-07 18:41:10|10218.1|10213.1|10218.2|10213.2|10218.3|10213.3|10217.9|10212.9|0
1728326480000|2024-10-07 18:41:20|10218.1|10213.1|10218.2|10213.2|10218.2|10213.2|10218.1|10213.1|0
1728326490000|2024-10-07 18:41:30|10218.3|10213.3|10218.7|10213.7|10218.7|10213.7|10218.3|10213.3|2
1728326520000|2024-10-07 18:42:00|10218.9|10213.9|10219.3|10214.3|10219.3|10214.3|10218.9|10213.9|0
1728326530000|2024-10-07 18:42:10|10219.5|10214.5|10219.7|10214.7|10219.8|10214.8|10219.5|10214.5|16
1728326540000|2024-10-07 18:42:20|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|2
1728326550000|2024-10-07 18:42:30|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.4|10214.4|9
1728326560000|2024-10-07 18:42:40|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|1
1728326570000|2024-10-07 18:42:50|10219.4|10214.4|10219.7|10214.7|10219.7|10214.7|10219.3|10214.3|1
1728326580000|2024-10-07 18:43:00|10219.9|10214.9|10220|10215|10220|10215|10219.7|10214.7|0
1728326590000|2024-10-07 18:43:10|10219.8|10214.8|10219.5|10214.5|10220|10215|10219.4|10214.4|0
1728326600000|2024-10-07 18:43:20|10219.4|10214.4|10219.5|10214.5|10219.5|10214.5|10219.4|10214.4|0
1728326610000|2024-10-07 18:43:30|10219.7|10214.7|10219.6|10214.6|10219.7|10214.7|10219.6|10214.6|0
1728326620000|2024-10-07 18:43:40|10219.7|10214.7|10219.6|10214.6|10219.7|10214.7|10219.5|10214.5|0
1728326630000|2024-10-07 18:43:50|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|0
1728326640000|2024-10-07 18:44:00|10219.8|10214.8|10220|10215|10220.2|10215.2|10219.8|10214.8|2
1728326660000|2024-10-07 18:44:20|10219.9|10214.9|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728326670000|2024-10-07 18:44:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|2
1728326700000|2024-10-07 18:45:00|10220.4|10215.4|10220.2|10215.2|10220.7|10215.7|10220.2|10215.2|0
1728326710000|2024-10-07 18:45:10|10220.5|10215.5|10220.2|10215.2|10220.5|10215.5|10220.2|10215.2|3
1728326720000|2024-10-07 18:45:20|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728326730000|2024-10-07 18:45:30|10220|10215|10219.9|10214.9|10220|10215|10219.9|10214.9|1
1728326740000|2024-10-07 18:45:40|10220|10215|10219.9|10214.9|10220|10215|10219.9|10214.9|1
1728326750000|2024-10-07 18:45:50|10219.8|10214.8|10219.4|10214.4|10219.8|10214.8|10219.4|10214.4|3
1728326760000|2024-10-07 18:46:00|10219.5|10214.5|10219.4|10214.4|10219.6|10214.6|10219.4|10214.4|1
1728326780000|2024-10-07 18:46:20|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.4|10214.4|0
1728326790000|2024-10-07 18:46:30|10219.6|10214.6|10219.9|10214.9|10220|10215|10219.3|10214.3|0
1728326800000|2024-10-07 18:46:40|10219.8|10214.8|10219.5|10214.5|10219.8|10214.8|10219.3|10214.3|1
1728326810000|2024-10-07 18:46:50|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728326820000|2024-10-07 18:47:00|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|2
1728326830000|2024-10-07 18:47:10|10219.9|10214.9|10219.8|10214.8|10220.2|10215.2|10219.8|10214.8|0
1728326840000|2024-10-07 18:47:20|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728326850000|2024-10-07 18:47:30|10220.4|10215.4|10220.6|10215.6|10220.8|10215.8|10220.3|10215.3|0
1728326860000|2024-10-07 18:47:40|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.3|10215.3|0
1728326870000|2024-10-07 18:47:50|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|3
1728326880000|2024-10-07 18:48:00|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728326890000|2024-10-07 18:48:10|10220.5|10215.5|10219.9|10214.9|10220.5|10215.5|10219.8|10214.8|12
1728326900000|2024-10-07 18:48:20|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.3|10214.3|10
1728326910000|2024-10-07 18:48:30|||||||||5
1728326920000|2024-10-07 18:48:40|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728326930000|2024-10-07 18:48:50|10219.6|10214.6|10219.7|10214.7|10219.7|10214.7|10219.6|10214.6|3
1728326940000|2024-10-07 18:49:00|10219.9|10214.9|10220.2|10215.2|10220.2|10215.2|10219.9|10214.9|5
1728326950000|2024-10-07 18:49:10|10220.5|10215.5|10220.6|10215.6|10220.7|10215.7|10220.4|10215.4|5
1728326960000|2024-10-07 18:49:20|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.4|10215.4|0
1728326970000|2024-10-07 18:49:30|10220.4|10215.4|10220.6|10215.6|10220.8|10215.8|10220.4|10215.4|9
1728326980000|2024-10-07 18:49:40|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728327000000|2024-10-07 18:50:00|||||||||1
1728327010000|2024-10-07 18:50:10|10220.5|10215.5|10220.6|10215.6|10220.7|10215.7|10220.5|10215.5|5
1728327020000|2024-10-07 18:50:20|10220.7|10215.7|10221|10216|10221|10216|10220.4|10215.4|11
1728327030000|2024-10-07 18:50:30|10220.8|10215.8|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|1
1728327040000|2024-10-07 18:50:40|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728327050000|2024-10-07 18:50:50|10221.4|10216.4|10220.9|10215.9|10221.4|10216.4|10220.9|10215.9|8
1728327060000|2024-10-07 18:51:00|10221|10216|10221|10216|10221.2|10216.2|10220.8|10215.8|2
1728327070000|2024-10-07 18:51:10|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|1
1728327080000|2024-10-07 18:51:20|10221.2|10216.2|10221.7|10216.7|10221.7|10216.7|10221.2|10216.2|4
1728327090000|2024-10-07 18:51:30|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|1
1728327100000|2024-10-07 18:51:40|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|9
1728327110000|2024-10-07 18:51:50|10221.7|10216.7|10221.6|10216.6|10221.8|10216.8|10221.6|10216.6|1
1728327120000|2024-10-07 18:52:00|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.2|10216.2|4
1728327130000|2024-10-07 18:52:10|10221.4|10216.4|10221.7|10216.7|10221.8|10216.8|10221.4|10216.4|52
1728327140000|2024-10-07 18:52:20|10221.8|10216.8|10222.8|10217.8|10222.9|10217.9|10221.8|10216.8|2
1728327150000|2024-10-07 18:52:30|10222.6|10217.6|10223.2|10218.2|10223.2|10218.2|10222.3|10217.3|9
1728327160000|2024-10-07 18:52:40|10223.3|10218.3|10223.7|10218.7|10223.7|10218.7|10223.1|10218.1|4
1728327170000|2024-10-07 18:52:50|10223.8|10218.8|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|1
1728327180000|2024-10-07 18:53:00|10224.3|10219.3|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|2
1728327190000|2024-10-07 18:53:10|10224|10219|10223.6|10218.6|10224|10219|10223.6|10218.6|5
1728327200000|2024-10-07 18:53:20|10223.5|10218.5|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|5
1728327210000|2024-10-07 18:53:30|10223.7|10218.7|10223.6|10218.6|10223.8|10218.8|10223.5|10218.5|3
1728327220000|2024-10-07 18:53:40|10223.5|10218.5|10223.8|10218.8|10224.2|10219.2|10223.5|10218.5|3
1728327230000|2024-10-07 18:53:50|10223.6|10218.6|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1728327240000|2024-10-07 18:54:00|10223.8|10218.8|10223.5|10218.5|10223.8|10218.8|10223.4|10218.4|4
1728327250000|2024-10-07 18:54:10|10223.3|10218.3|10223.5|10218.5|10223.6|10218.6|10223.3|10218.3|1
1728327260000|2024-10-07 18:54:20|10223.4|10218.4|10223.5|10218.5|10223.6|10218.6|10223.3|10218.3|0
1728327270000|2024-10-07 18:54:30|10223.8|10218.8|10223.4|10218.4|10223.8|10218.8|10223.2|10218.2|4
1728327280000|2024-10-07 18:54:40|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223|10218|7
1728327290000|2024-10-07 18:54:50|10223.4|10218.4|10223.9|10218.9|10223.9|10218.9|10223.2|10218.2|13
1728327300000|2024-10-07 18:55:00|||||||||9
1728327310000|2024-10-07 18:55:10|10223.8|10218.8|10223.9|10218.9|10223.9|10218.9|10223.7|10218.7|5
1728327320000|2024-10-07 18:55:20|10223.7|10218.7|10223.9|10218.9|10223.9|10218.9|10223.7|10218.7|1
1728327330000|2024-10-07 18:55:30|10223.7|10218.7|10223.6|10218.6|10223.9|10218.9|10223.4|10218.4|10
1728327340000|2024-10-07 18:55:40|10223.4|10218.4|10223.2|10218.2|10223.7|10218.7|10223.2|10218.2|5
1728327350000|2024-10-07 18:55:50|10223|10218|10223|10218|10223.2|10218.2|10223|10218|8
1728327360000|2024-10-07 18:56:00|||||||||8
1728327370000|2024-10-07 18:56:10|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|2
1728327380000|2024-10-07 18:56:20|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|8
1728327390000|2024-10-07 18:56:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|12
1728327400000|2024-10-07 18:56:40|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|0
1728327410000|2024-10-07 18:56:50|10222.2|10217.2|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|1
1728327420000|2024-10-07 18:57:00|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.5|10216.5|3
1728327440000|2024-10-07 18:57:20|10222|10217|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|2
1728327450000|2024-10-07 18:57:30|10222.1|10217.1|10221.9|10216.9|10222.4|10217.4|10221.9|10216.9|10
1728327460000|2024-10-07 18:57:40|||||||||1
1728327470000|2024-10-07 18:57:50|10222.2|10217.2|10221.7|10216.7|10222.2|10217.2|10221.5|10216.5|23
1728327480000|2024-10-07 18:58:00|10221.5|10216.5|10221.9|10216.9|10221.9|10216.9|10221.5|10216.5|2
1728327490000|2024-10-07 18:58:10|10222.2|10217.2|10222.3|10217.3|10222.5|10217.5|10222.2|10217.2|12
1728327500000|2024-10-07 18:58:20|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|2
1728327510000|2024-10-07 18:58:30|10222.5|10217.5|10222.3|10217.3|10222.5|10217.5|10222.1|10217.1|5
1728327520000|2024-10-07 18:58:40|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10222|10217|4
1728327530000|2024-10-07 18:58:50|10222.1|10217.1|10222|10217|10222.3|10217.3|10222|10217|16
1728327540000|2024-10-07 18:59:00|10221.9|10216.9|10222.8|10217.8|10223|10218|10221.7|10216.7|9
1728327550000|2024-10-07 18:59:10|10222.9|10217.9|10222.7|10217.7|10223|10218|10222.7|10217.7|6
1728327560000|2024-10-07 18:59:20|10222.6|10217.6|10222.9|10217.9|10223|10218|10222.6|10217.6|22
1728327570000|2024-10-07 18:59:30|10223|10218|10223.5|10218.5|10223.5|10218.5|10223|10218|13
1728327580000|2024-10-07 18:59:40|10223.7|10218.7|10224.4|10219.4|10224.4|10219.4|10223.5|10218.5|160
1728327590000|2024-10-07 18:59:50|10224.5|10219.5|10224.2|10219.2|10224.6|10219.6|10224|10219|96
1728327600000|2024-10-07 19:00:00|10224.3|10219.3|10224|10219|10224.5|10219.5|10223.5|10218.5|9
1728327610000|2024-10-07 19:00:10|10224.1|10219.1|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|1
1728327620000|2024-10-07 19:00:20|10224.2|10219.2|10224.4|10219.4|10224.5|10219.5|10224.2|10219.2|1
1728327630000|2024-10-07 19:00:30|10224.2|10219.2|10224.5|10219.5|10224.5|10219.5|10224.2|10219.2|10
1728327650000|2024-10-07 19:00:50|10224.7|10219.7|10225|10220|10225.2|10220.2|10224.5|10219.5|0
1728327660000|2024-10-07 19:01:00|10225.2|10220.2|10225.9|10220.9|10225.9|10220.9|10225|10220|31
1728327670000|2024-10-07 19:01:10|10226|10221|10226|10221|10226|10221|10225.5|10220.5|6
1728327680000|2024-10-07 19:01:20|10225.8|10220.8|10225.7|10220.7|10226|10221|10225.7|10220.7|1
1728327690000|2024-10-07 19:01:30|10225.8|10220.8|10225|10220|10225.8|10220.8|10225|10220|0
1728327700000|2024-10-07 19:01:40|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.9|10219.9|0
1728327710000|2024-10-07 19:01:50|10224.8|10219.8|10225|10220|10225|10220|10224.8|10219.8|0
1728327720000|2024-10-07 19:02:00|10224.8|10219.8|10225.5|10220.5|10225.5|10220.5|10224.8|10219.8|3
1728327730000|2024-10-07 19:02:10|10225.8|10220.8|10225.5|10220.5|10225.8|10220.8|10225.5|10220.5|0
1728327740000|2024-10-07 19:02:20|10225.7|10220.7|10225.5|10220.5|10226.2|10221.2|10225.5|10220.5|0
1728327750000|2024-10-07 19:02:30|10225.8|10220.8|10225.5|10220.5|10226|10221|10225.5|10220.5|2
1728327760000|2024-10-07 19:02:40|10225.3|10220.3|10225|10220|10225.5|10220.5|10225|10220|1
1728327770000|2024-10-07 19:02:50|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728327780000|2024-10-07 19:03:00|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728327790000|2024-10-07 19:03:10|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728327800000|2024-10-07 19:03:20|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728327810000|2024-10-07 19:03:30|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.9|10219.9|0
1728327820000|2024-10-07 19:03:40|10225.2|10220.2|10225.6|10220.6|10226|10221|10225|10220|0
1728327830000|2024-10-07 19:03:50|10225.3|10220.3|10225.5|10220.5|10225.6|10220.6|10225.3|10220.3|0
1728327840000|2024-10-07 19:04:00|10225.4|10220.4|10225.5|10220.5|10225.7|10220.7|10225.4|10220.4|2
1728327850000|2024-10-07 19:04:10|10225.7|10220.7|10226|10221|10226|10221|10225.5|10220.5|0
1728327860000|2024-10-07 19:04:20|10225.9|10220.9|10226|10221|10226|10221|10225.7|10220.7|0
1728327870000|2024-10-07 19:04:30|10226.1|10221.1|10226|10221|10226.2|10221.2|10225.8|10220.8|0
1728327880000|2024-10-07 19:04:40|10226.2|10221.2|10226|10221|10226.2|10221.2|10225.8|10220.8|0
1728327900000|2024-10-07 19:05:00|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728327910000|2024-10-07 19:05:10|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|0
1728327920000|2024-10-07 19:05:20|10226|10221|10226|10221|10226.2|10221.2|10225.9|10220.9|0
1728327930000|2024-10-07 19:05:30|10225.8|10220.8|10226.2|10221.2|10226.2|10221.2|10225.8|10220.8|0
1728327940000|2024-10-07 19:05:40|10226|10221|10226|10221|10226|10221|10225.8|10220.8|0
1728327950000|2024-10-07 19:05:50|10226.2|10221.2|10225|10220|10226.2|10221.2|10225|10220|5
1728327960000|2024-10-07 19:06:00|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|3
1728327970000|2024-10-07 19:06:10|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|4
1728327980000|2024-10-07 19:06:20|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.9|10219.9|3
1728328000000|2024-10-07 19:06:40|10225.2|10220.2|10225.5|10220.5|10225.5|10220.5|10225.2|10220.2|1
1728328010000|2024-10-07 19:06:50|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|2
1728328020000|2024-10-07 19:07:00|10225.2|10220.2|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|1
1728328030000|2024-10-07 19:07:10|10225.4|10220.4|10225.3|10220.3|10225.7|10220.7|10225|10220|5
1728328040000|2024-10-07 19:07:20|10225.4|10220.4|10225.6|10220.6|10225.8|10220.8|10225.3|10220.3|0
1728328050000|2024-10-07 19:07:30|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|1
1728328060000|2024-10-07 19:07:40|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|1
1728328070000|2024-10-07 19:07:50|10225.7|10220.7|10225.8|10220.8|10226|10221|10225.5|10220.5|1
1728328080000|2024-10-07 19:08:00|10225.7|10220.7|10226.1|10221.1|10226.1|10221.1|10225.5|10220.5|4
1728328090000|2024-10-07 19:08:10|10225.9|10220.9|10226.1|10221.1|10226.3|10221.3|10225.9|10220.9|6
1728328100000|2024-10-07 19:08:20|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|6
1728328110000|2024-10-07 19:08:30|10225.9|10220.9|10226|10221|10226|10221|10225.9|10220.9|2
1728328120000|2024-10-07 19:08:40|10226.3|10221.3|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|0
1728328130000|2024-10-07 19:08:50|10226|10221|10226.1|10221.1|10226.3|10221.3|10226|10221|2
1728328140000|2024-10-07 19:09:00|10225.9|10220.9|10226.4|10221.4|10226.5|10221.5|10225.9|10220.9|1
1728328150000|2024-10-07 19:09:10|10226.5|10221.5|10226.1|10221.1|10226.7|10221.7|10225.9|10220.9|1
1728328160000|2024-10-07 19:09:20|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10225.9|10220.9|0
1728328170000|2024-10-07 19:09:30|10226.1|10221.1|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|1
1728328180000|2024-10-07 19:09:40|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1728328190000|2024-10-07 19:09:50|10225.4|10220.4|10225.2|10220.2|10225.6|10220.6|10225|10220|4
1728328200000|2024-10-07 19:10:00|10225|10220|10225|10220|10225.4|10220.4|10225|10220|20
1728328210000|2024-10-07 19:10:10|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225|10220|4
1728328220000|2024-10-07 19:10:20|10225.7|10220.7|10225.7|10220.7|10225.9|10220.9|10225.5|10220.5|4
1728328230000|2024-10-07 19:10:30|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.7|10220.7|0
1728328250000|2024-10-07 19:10:50|10226.1|10221.1|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|19
1728328260000|2024-10-07 19:11:00|10226.1|10221.1|10225.1|10220.1|10226.1|10221.1|10225.1|10220.1|1
1728328270000|2024-10-07 19:11:10|10225|10220|10225|10220|10225.4|10220.4|10225|10220|0
1728328290000|2024-10-07 19:11:30|10224.6|10219.6|10224|10219|10224.6|10219.6|10224|10219|24
1728328300000|2024-10-07 19:11:40|10224.4|10219.4|10224|10219|10224.4|10219.4|10223.5|10218.5|4
1728328310000|2024-10-07 19:11:50|10223.9|10218.9|10223.5|10218.5|10224|10219|10223.5|10218.5|1
1728328320000|2024-10-07 19:12:00|10223.4|10218.4|10223.4|10218.4|10223.5|10218.5|10223.1|10218.1|3
1728328330000|2024-10-07 19:12:10|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223|10218|3
1728328340000|2024-10-07 19:12:20|10223.3|10218.3|10223|10218|10223.3|10218.3|10223|10218|0
1728328350000|2024-10-07 19:12:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223|10218|1
1728328360000|2024-10-07 19:12:40|10223.4|10218.4|10223.3|10218.3|10223.5|10218.5|10223.2|10218.2|10
1728328370000|2024-10-07 19:12:50|10223.1|10218.1|10223.2|10218.2|10223.3|10218.3|10223|10218|2
1728328380000|2024-10-07 19:13:00|10223|10218|10222.9|10217.9|10223.2|10218.2|10222.9|10217.9|3
1728328390000|2024-10-07 19:13:10|10222.8|10217.8|10222.6|10217.6|10223|10218|10222.6|10217.6|0
1728328400000|2024-10-07 19:13:20|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.5|10217.5|0
1728328410000|2024-10-07 19:13:30|10222.8|10217.8|10223|10218|10223|10218|10222.6|10217.6|0
1728328420000|2024-10-07 19:13:40|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1728328430000|2024-10-07 19:13:50|10223|10218|10222.9|10217.9|10223|10218|10222.5|10217.5|5
1728328440000|2024-10-07 19:14:00|10222.7|10217.7|10223|10218|10223|10218|10222.5|10217.5|5
1728328460000|2024-10-07 19:14:20|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728328470000|2024-10-07 19:14:30|10223|10218|10223.2|10218.2|10223.4|10218.4|10223|10218|0
1728328480000|2024-10-07 19:14:40|10223.5|10218.5|10223|10218|10223.5|10218.5|10223|10218|0
1728328490000|2024-10-07 19:14:50|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|2
1728328500000|2024-10-07 19:15:00|10222.9|10217.9|10222.6|10217.6|10223|10218|10222.5|10217.5|1
1728328510000|2024-10-07 19:15:10|10222.3|10217.3|10222.5|10217.5|10223|10218|10222.2|10217.2|1
1728328520000|2024-10-07 19:15:20|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1728328530000|2024-10-07 19:15:30|10222.9|10217.9|10222|10217|10223|10218|10222|10217|0
1728328540000|2024-10-07 19:15:40|10222.2|10217.2|10221.9|10216.9|10222.2|10217.2|10221.9|10216.9|0
1728328550000|2024-10-07 19:15:50|10222|10217|10222|10217|10222|10217|10221.6|10216.6|0
1728328560000|2024-10-07 19:16:00|10222.2|10217.2|10222|10217|10222.2|10217.2|10221.8|10216.8|0
1728328570000|2024-10-07 19:16:10|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728328580000|2024-10-07 19:16:20|10221.6|10216.6|10221.7|10216.7|10221.7|10216.7|10221.6|10216.6|2
1728328590000|2024-10-07 19:16:30|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728328600000|2024-10-07 19:16:40|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728328610000|2024-10-07 19:16:50|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1728328620000|2024-10-07 19:17:00|10221.5|10216.5|10221.8|10216.8|10222|10217|10221.5|10216.5|9
1728328630000|2024-10-07 19:17:10|10222|10217|10222.2|10217.2|10222.4|10217.4|10222|10217|0
1728328640000|2024-10-07 19:17:20|10222|10217|10222.8|10217.8|10222.8|10217.8|10222|10217|0
1728328650000|2024-10-07 19:17:30|10223|10218|10222.6|10217.6|10223|10218|10222.6|10217.6|0
1728328660000|2024-10-07 19:17:40|10222.3|10217.3|10222.5|10217.5|10222.5|10217.5|10222.2|10217.2|0
1728328670000|2024-10-07 19:17:50|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222.1|10217.1|0
1728328680000|2024-10-07 19:18:00|10222|10217|10222|10217|10222.2|10217.2|10221.8|10216.8|2
1728328690000|2024-10-07 19:18:10|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|1
1728328700000|2024-10-07 19:18:20|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|1
1728328710000|2024-10-07 19:18:30|10222|10217|10221.6|10216.6|10222|10217|10221.6|10216.6|1
1728328720000|2024-10-07 19:18:40|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728328730000|2024-10-07 19:18:50|10221.7|10216.7|10222|10217|10222|10217|10221.7|10216.7|1
1728328750000|2024-10-07 19:19:10|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|1
1728328780000|2024-10-07 19:19:40|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728328790000|2024-10-07 19:19:50|10222|10217|10221.6|10216.6|10222|10217|10221.6|10216.6|0
1728328800000|2024-10-07 19:20:00|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221|10216|1
1728328810000|2024-10-07 19:20:10|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|0
1728328820000|2024-10-07 19:20:20|10221.5|10216.5|10221.6|10216.6|10221.7|10216.7|10221.4|10216.4|0
1728328830000|2024-10-07 19:20:30|10221.4|10216.4|10221.5|10216.5|10221.7|10216.7|10221.4|10216.4|0
1728328840000|2024-10-07 19:20:40|10221.3|10216.3|10221.4|10216.4|10221.5|10216.5|10221.2|10216.2|0
1728328850000|2024-10-07 19:20:50|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|1
1728328860000|2024-10-07 19:21:00|10221.2|10216.2|10221|10216|10221.2|10216.2|10220.8|10215.8|0
1728328870000|2024-10-07 19:21:10|10220.8|10215.8|10220.9|10215.9|10221|10216|10220.7|10215.7|13
1728328880000|2024-10-07 19:21:20|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|1
1728328890000|2024-10-07 19:21:30|10221|10216|10220.6|10215.6|10221|10216|10220.5|10215.5|2
1728328900000|2024-10-07 19:21:40|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728328910000|2024-10-07 19:21:50|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|1
1728328920000|2024-10-07 19:22:00|10220.3|10215.3|10220.4|10215.4|10220.5|10215.5|10220.3|10215.3|1
1728328930000|2024-10-07 19:22:10|10220.5|10215.5|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|11
1728328940000|2024-10-07 19:22:20|10220.5|10215.5|10220.9|10215.9|10220.9|10215.9|10220.3|10215.3|57
1728328950000|2024-10-07 19:22:30|10221|10216|10221|10216|10221|10216|10221|10216|0
1728328960000|2024-10-07 19:22:40|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728328980000|2024-10-07 19:23:00|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|1
1728328990000|2024-10-07 19:23:10|10220.7|10215.7|10220.5|10215.5|10221|10216|10220.5|10215.5|0
1728329000000|2024-10-07 19:23:20|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|1
1728329010000|2024-10-07 19:23:30|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|0
1728329020000|2024-10-07 19:23:40|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1728329030000|2024-10-07 19:23:50|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1728329040000|2024-10-07 19:24:00|10221|10216|10221.5|10216.5|10221.5|10216.5|10221|10216|9
1728329050000|2024-10-07 19:24:10|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1728329060000|2024-10-07 19:24:20|10221.6|10216.6|10221.8|10216.8|10221.9|10216.9|10221.6|10216.6|0
1728329070000|2024-10-07 19:24:30|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728329080000|2024-10-07 19:24:40|10221.6|10216.6|10222|10217|10222|10217|10221.6|10216.6|12
1728329090000|2024-10-07 19:24:50|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.6|10216.6|8
1728329100000|2024-10-07 19:25:00|10221.7|10216.7|10221.1|10216.1|10222|10217|10221|10216|3
1728329110000|2024-10-07 19:25:10|10221|10216|10221.5|10216.5|10221.5|10216.5|10221|10216|4
1728329120000|2024-10-07 19:25:20|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728329130000|2024-10-07 19:25:30|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221|10216|10
1728329140000|2024-10-07 19:25:40|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.3|10216.3|0
1728329150000|2024-10-07 19:25:50|10221.8|10216.8|10221.6|10216.6|10221.8|10216.8|10221.6|10216.6|0
1728329160000|2024-10-07 19:26:00|10221.5|10216.5|10221.2|10216.2|10221.6|10216.6|10221.2|10216.2|2
1728329170000|2024-10-07 19:26:10|10221.5|10216.5|10221.2|10216.2|10221.5|10216.5|10221|10216|9
1728329180000|2024-10-07 19:26:20|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.1|10216.1|2
1728329190000|2024-10-07 19:26:30|10221.2|10216.2|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1728329200000|2024-10-07 19:26:40|10221.4|10216.4|10221.4|10216.4|10221.5|10216.5|10221.2|10216.2|1
1728329210000|2024-10-07 19:26:50|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221|10216|1
1728329220000|2024-10-07 19:27:00|10221|10216|10221.2|10216.2|10221.4|10216.4|10221|10216|4
1728329230000|2024-10-07 19:27:10|10221.4|10216.4|10221.8|10216.8|10221.8|10216.8|10221.4|10216.4|0
1728329240000|2024-10-07 19:27:20|10222|10217|10222|10217|10222|10217|10221.7|10216.7|2
1728329250000|2024-10-07 19:27:30|10221.8|10216.8|10222|10217|10222|10217|10221.6|10216.6|1
1728329260000|2024-10-07 19:27:40|10221.8|10216.8|10221.6|10216.6|10222|10217|10221.5|10216.5|3
1728329280000|2024-10-07 19:28:00|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.2|10216.2|0
1728329290000|2024-10-07 19:28:10|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728329300000|2024-10-07 19:28:20|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728329310000|2024-10-07 19:28:30|10221.2|10216.2|10222|10217|10222|10217|10221|10216|3
1728329320000|2024-10-07 19:28:40|10221.7|10216.7|10221.7|10216.7|10221.9|10216.9|10221.7|10216.7|1
1728329330000|2024-10-07 19:28:50|10221.5|10216.5|10221.8|10216.8|10222|10217|10221.5|10216.5|4
1728329340000|2024-10-07 19:29:00|10222.1|10217.1|10221.7|10216.7|10222.1|10217.1|10221.7|10216.7|1
1728329350000|2024-10-07 19:29:10|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728329360000|2024-10-07 19:29:20|10221.6|10216.6|10222|10217|10222|10217|10221.6|10216.6|2
1728329370000|2024-10-07 19:29:30|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|1
1728329380000|2024-10-07 19:29:40|10221.6|10216.6|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|1
1728329390000|2024-10-07 19:29:50|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.5|10216.5|0
1728329400000|2024-10-07 19:30:00|10221.5|10216.5|10221.5|10216.5|10221.8|10216.8|10221.5|10216.5|13
1728329410000|2024-10-07 19:30:10|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|1
1728329420000|2024-10-07 19:30:20|10222.2|10217.2|10222.5|10217.5|10222.5|10217.5|10222.2|10217.2|0
1728329430000|2024-10-07 19:30:30|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|0
1728329440000|2024-10-07 19:30:40|10222.7|10217.7|10222.2|10217.2|10223|10218|10222|10217|6
1728329450000|2024-10-07 19:30:50|10222|10217|10222|10217|10222|10217|10222|10217|0
1728329460000|2024-10-07 19:31:00|10222.2|10217.2|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|4
1728329480000|2024-10-07 19:31:20|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|4
1728329490000|2024-10-07 19:31:30|10222|10217|10222.3|10217.3|10222.5|10217.5|10222|10217|3
1728329500000|2024-10-07 19:31:40|10222|10217|10222|10217|10222|10217|10221.8|10216.8|3
1728329510000|2024-10-07 19:31:50|10222.2|10217.2|10222.4|10217.4|10222.5|10217.5|10222.2|10217.2|1
1728329520000|2024-10-07 19:32:00|10222.5|10217.5|10223.2|10218.2|10223.2|10218.2|10222.5|10217.5|1
1728329530000|2024-10-07 19:32:10|10223|10218|10223|10218|10223.2|10218.2|10222.8|10217.8|0
1728329540000|2024-10-07 19:32:20|10222.8|10217.8|10222.8|10217.8|10223.1|10218.1|10222.7|10217.7|0
1728329550000|2024-10-07 19:32:30|10223|10218|10223|10218|10223|10218|10223|10218|0
1728329560000|2024-10-07 19:32:40|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1728329570000|2024-10-07 19:32:50|10222.5|10217.5|10222.8|10217.8|10222.9|10217.9|10222.5|10217.5|2
1728329580000|2024-10-07 19:33:00|10223|10218|10222.7|10217.7|10223|10218|10222.6|10217.6|5
1728329590000|2024-10-07 19:33:10|10223|10218|10223|10218|10223|10218|10222.7|10217.7|1
1728329600000|2024-10-07 19:33:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223|10218|1
1728329610000|2024-10-07 19:33:30|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223.2|10218.2|1
1728329620000|2024-10-07 19:33:40|10223|10218|10223|10218|10223.2|10218.2|10223|10218|1
1728329640000|2024-10-07 19:34:00|10223.2|10218.2|10223.7|10218.7|10223.7|10218.7|10223.2|10218.2|5
1728329650000|2024-10-07 19:34:10|10223.5|10218.5|10223.4|10218.4|10223.5|10218.5|10223.3|10218.3|1
1728329660000|2024-10-07 19:34:20|10223.3|10218.3|10223.2|10218.2|10223.6|10218.6|10223.2|10218.2|2
1728329670000|2024-10-07 19:34:30|10223.1|10218.1|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1728329680000|2024-10-07 19:34:40|10223|10218|10223|10218|10223|10218|10223|10218|1
1728329690000|2024-10-07 19:34:50|10222.8|10217.8|10222.6|10217.6|10223|10218|10222.6|10217.6|3
1728329700000|2024-10-07 19:35:00|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|0
1728329710000|2024-10-07 19:35:10|10222.6|10217.6|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|3
1728329720000|2024-10-07 19:35:20|10222.7|10217.7|10222.6|10217.6|10223|10218|10222.5|10217.5|10
1728329730000|2024-10-07 19:35:30|10222.8|10217.8|10222.5|10217.5|10222.8|10217.8|10222.5|10217.5|1
1728329740000|2024-10-07 19:35:40|10222.8|10217.8|10223|10218|10223|10218|10222.6|10217.6|0
1728329750000|2024-10-07 19:35:50|10222.8|10217.8|10222.6|10217.6|10223|10218|10222.5|10217.5|10
1728329760000|2024-10-07 19:36:00|10222.5|10217.5|10222.5|10217.5|10222.8|10217.8|10222.5|10217.5|1
1728329770000|2024-10-07 19:36:10|10222.7|10217.7|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1728329780000|2024-10-07 19:36:20|10222.6|10217.6|10222.7|10217.7|10222.8|10217.8|10222.6|10217.6|1
1728329790000|2024-10-07 19:36:30|10222.9|10217.9|10222.8|10217.8|10223|10218|10222.7|10217.7|10
1728329800000|2024-10-07 19:36:40|10223|10218|10222.8|10217.8|10223|10218|10222.7|10217.7|0
1728329810000|2024-10-07 19:36:50|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|2
1728329820000|2024-10-07 19:37:00|10223.2|10218.2|10223|10218|10223.4|10218.4|10223|10218|2
1728329830000|2024-10-07 19:37:10|10222.8|10217.8|10222.7|10217.7|10223|10218|10222.6|10217.6|1
1728329840000|2024-10-07 19:37:20|10222.5|10217.5|10222.7|10217.7|10222.8|10217.8|10222.5|10217.5|1
1728329850000|2024-10-07 19:37:30|10222.8|10217.8|10223|10218|10223|10218|10222.6|10217.6|9
1728329860000|2024-10-07 19:37:40|10222.8|10217.8|10222.7|10217.7|10223|10218|10222.5|10217.5|2
1728329870000|2024-10-07 19:37:50|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|2
1728329890000|2024-10-07 19:38:10|10223|10218|10223|10218|10223|10218|10223|10218|0
1728329920000|2024-10-07 19:38:40|10223.2|10218.2|10223.2|10218.2|10223.3|10218.3|10223|10218|0
1728329930000|2024-10-07 19:38:50|10223|10218|10223.2|10218.2|10223.4|10218.4|10223|10218|5
1728329940000|2024-10-07 19:39:00|10223.4|10218.4|10223|10218|10223.4|10218.4|10223|10218|3
1728329980000|2024-10-07 19:39:40|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|0
1728330000000|2024-10-07 19:40:00|10222.8|10217.8|10222.6|10217.6|10223|10218|10222.5|10217.5|4
1728330010000|2024-10-07 19:40:10|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|0
1728330020000|2024-10-07 19:40:20|10222.8|10217.8|10222.7|10217.7|10223|10218|10222.6|10217.6|5
1728330030000|2024-10-07 19:40:30|10222.8|10217.8|10222.8|10217.8|10223|10218|10222.7|10217.7|2
1728330040000|2024-10-07 19:40:40|10223|10218|10222.7|10217.7|10223.1|10218.1|10222.7|10217.7|0
1728330050000|2024-10-07 19:40:50|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.3|10217.3|0
1728330060000|2024-10-07 19:41:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|1
1728330070000|2024-10-07 19:41:10|10222.6|10217.6|10222.5|10217.5|10222.6|10217.6|10222.3|10217.3|0
1728330080000|2024-10-07 19:41:20|10222.4|10217.4|10222.3|10217.3|10222.5|10217.5|10222|10217|10
1728330090000|2024-10-07 19:41:30|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10222|10217|11
1728330100000|2024-10-07 19:41:40|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|1
1728330110000|2024-10-07 19:41:50|10222|10217|10222|10217|10222.2|10217.2|10222|10217|0
1728330120000|2024-10-07 19:42:00|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|9
1728330130000|2024-10-07 19:42:10|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|0
1728330140000|2024-10-07 19:42:20|10222.2|10217.2|10222.4|10217.4|10222.5|10217.5|10222.2|10217.2|2
1728330150000|2024-10-07 19:42:30|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1728330160000|2024-10-07 19:42:40|10222.5|10217.5|10222|10217|10222.6|10217.6|10222|10217|1
1728330170000|2024-10-07 19:42:50|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|0
1728330180000|2024-10-07 19:43:00|10222.2|10217.2|10222.5|10217.5|10222.7|10217.7|10222.2|10217.2|1
1728330190000|2024-10-07 19:43:10|||||||||1
1728330210000|2024-10-07 19:43:30|10222.7|10217.7|10222.8|10217.8|10222.8|10217.8|10222.5|10217.5|1
1728330220000|2024-10-07 19:43:40|10223|10218|10223|10218|10223|10218|10223|10218|0
1728330230000|2024-10-07 19:43:50|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|0
1728330240000|2024-10-07 19:44:00|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1728330250000|2024-10-07 19:44:10|10222.7|10217.7|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|1
1728330260000|2024-10-07 19:44:20|10222.5|10217.5|10222.7|10217.7|10223|10218|10222.5|10217.5|3
1728330270000|2024-10-07 19:44:30|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.6|10217.6|1
1728330280000|2024-10-07 19:44:40|10222.6|10217.6|10222.6|10217.6|10222.7|10217.7|10222.5|10217.5|0
1728330300000|2024-10-07 19:45:00|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|1
1728330310000|2024-10-07 19:45:10|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|0
1728330320000|2024-10-07 19:45:20|10222.3|10217.3|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|0
1728330330000|2024-10-07 19:45:30|10222.2|10217.2|10222.5|10217.5|10222.5|10217.5|10222.2|10217.2|0
1728330340000|2024-10-07 19:45:40|10222.3|10217.3|10222.2|10217.2|10222.5|10217.5|10222|10217|6
1728330350000|2024-10-07 19:45:50|10222.5|10217.5|10222.2|10217.2|10222.6|10217.6|10222|10217|3
1728330360000|2024-10-07 19:46:00|10222.4|10217.4|10222.2|10217.2|10222.4|10217.4|10222.2|10217.2|1
1728330370000|2024-10-07 19:46:10|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|2
1728330380000|2024-10-07 19:46:20|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.1|10217.1|1
1728330390000|2024-10-07 19:46:30|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|1
1728330400000|2024-10-07 19:46:40|10222.2|10217.2|10222.5|10217.5|10222.5|10217.5|10222.2|10217.2|0
1728330420000|2024-10-07 19:47:00|10222.3|10217.3|10222.3|10217.3|10222.5|10217.5|10222.2|10217.2|1
1728330430000|2024-10-07 19:47:10|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|0
1728330440000|2024-10-07 19:47:20|10222.4|10217.4|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|0
1728330450000|2024-10-07 19:47:30|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1728330460000|2024-10-07 19:47:40|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|1
1728330470000|2024-10-07 19:47:50|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10222|10217|12
1728330480000|2024-10-07 19:48:00|10222.4|10217.4|10222.5|10217.5|10222.5|10217.5|10222.2|10217.2|1
1728330490000|2024-10-07 19:48:10|10222.2|10217.2|10222.5|10217.5|10222.8|10217.8|10222.2|10217.2|4
1728330500000|2024-10-07 19:48:20|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|2
1728330510000|2024-10-07 19:48:30|10223|10218|10223|10218|10223|10218|10222.7|10217.7|1
1728330530000|2024-10-07 19:48:50|10222.8|10217.8|10222.7|10217.7|10222.8|10217.8|10222.7|10217.7|1
1728330540000|2024-10-07 19:49:00|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1728330550000|2024-10-07 19:49:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|2
1728330560000|2024-10-07 19:49:20|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|1
1728330570000|2024-10-07 19:49:30|10222.6|10217.6|10222.7|10217.7|10223|10218|10222.5|10217.5|2
1728330580000|2024-10-07 19:49:40|10222.8|10217.8|10222.5|10217.5|10222.8|10217.8|10222.5|10217.5|0
1728330590000|2024-10-07 19:49:50|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|1
1728330600000|2024-10-07 19:50:00|10222.9|10217.9|10223|10218|10223.4|10218.4|10222.7|10217.7|5
1728330610000|2024-10-07 19:50:10|10222.8|10217.8|10222.7|10217.7|10223|10218|10222.5|10217.5|2
1728330620000|2024-10-07 19:50:20|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1728330630000|2024-10-07 19:50:30|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|1
1728330640000|2024-10-07 19:50:40|10222.5|10217.5|10222.7|10217.7|10222.9|10217.9|10222.5|10217.5|7
1728330650000|2024-10-07 19:50:50|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.6|10217.6|0
1728330660000|2024-10-07 19:51:00|10223|10218|10222.2|10217.2|10223|10218|10222|10217|0
1728330670000|2024-10-07 19:51:10|10222.5|10217.5|10222.2|10217.2|10222.5|10217.5|10222.2|10217.2|2
1728330680000|2024-10-07 19:51:20|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1728330690000|2024-10-07 19:51:30|10222|10217|10222|10217|10222|10217|10222|10217|1
1728330700000|2024-10-07 19:51:40|10221.8|10216.8|10221.5|10216.5|10222|10217|10221.5|10216.5|0
1728330710000|2024-10-07 19:51:50|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|1
1728330720000|2024-10-07 19:52:00|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728330730000|2024-10-07 19:52:10|10221.9|10216.9|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728330740000|2024-10-07 19:52:20|10221.5|10216.5|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|7
1728330750000|2024-10-07 19:52:30|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|0
1728330760000|2024-10-07 19:52:40|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|1
1728330770000|2024-10-07 19:52:50|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|0
1728330780000|2024-10-07 19:53:00|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1728330790000|2024-10-07 19:53:10|10222.1|10217.1|10222|10217|10222.1|10217.1|10221.8|10216.8|2
1728330800000|2024-10-07 19:53:20|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1728330810000|2024-10-07 19:53:30|10221.6|10216.6|10221.3|10216.3|10221.8|10216.8|10221.3|10216.3|0
1728330820000|2024-10-07 19:53:40|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|0
1728330830000|2024-10-07 19:53:50|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728330840000|2024-10-07 19:54:00|10221.5|10216.5|10221.3|10216.3|10221.7|10216.7|10221.3|10216.3|0
1728330860000|2024-10-07 19:54:20|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1728330870000|2024-10-07 19:54:30|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221|10216|0
1728330880000|2024-10-07 19:54:40|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728330890000|2024-10-07 19:54:50|10221.6|10216.6|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728330900000|2024-10-07 19:55:00|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|11
1728330910000|2024-10-07 19:55:10|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|1
1728330920000|2024-10-07 19:55:20|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728330930000|2024-10-07 19:55:30|10221.5|10216.5|10221.2|10216.2|10221.5|10216.5|10221.2|10216.2|0
1728330940000|2024-10-07 19:55:40|10220.9|10215.9|10221.3|10216.3|10221.3|10216.3|10220.9|10215.9|0
1728330950000|2024-10-07 19:55:50|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728330960000|2024-10-07 19:56:00|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|0
1728330980000|2024-10-07 19:56:20|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728330990000|2024-10-07 19:56:30|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728331010000|2024-10-07 19:56:50|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|3
1728331020000|2024-10-07 19:57:00|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728331030000|2024-10-07 19:57:10|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728331040000|2024-10-07 19:57:20|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728331050000|2024-10-07 19:57:30|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728331060000|2024-10-07 19:57:40|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.8|10215.8|1
1728331070000|2024-10-07 19:57:50|10220.8|10215.8|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|4
1728331080000|2024-10-07 19:58:00|10220.5|10215.5|10219.9|10214.9|10220.5|10215.5|10219.9|10214.9|0
1728331090000|2024-10-07 19:58:10|10219.8|10214.8|10220.5|10215.5|10220.7|10215.7|10219.8|10214.8|7
1728331100000|2024-10-07 19:58:20|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728331110000|2024-10-07 19:58:30|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728331120000|2024-10-07 19:58:40|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728331140000|2024-10-07 19:59:00|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|0
1728331160000|2024-10-07 19:59:20|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.2|10215.2|1
1728331170000|2024-10-07 19:59:30|10220.1|10215.1|10220.2|10215.2|10220.3|10215.3|10220|10215|3
1728331180000|2024-10-07 19:59:40|10220.1|10215.1|10220.5|10215.5|10220.5|10215.5|10220|10215|6
1728331190000|2024-10-07 19:59:50|10220.3|10215.3|10220.3|10215.3|10220.7|10215.7|10220.2|10215.2|4
1728331200000|2024-10-07 20:00:00|10221|10216|10221.1|10216.1|10221.3|10216.3|10220.8|10215.8|22
1728331210000|2024-10-07 20:00:10|10221.3|10216.3|10220.3|10215.3|10221.3|10216.3|10220.3|10215.3|1
1728331220000|2024-10-07 20:00:20|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728331230000|2024-10-07 20:00:30|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728331250000|2024-10-07 20:00:50|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728331260000|2024-10-07 20:01:00|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1728331270000|2024-10-07 20:01:10|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728331290000|2024-10-07 20:01:30|10220.1|10215.1|10220|10215|10220.2|10215.2|10220|10215|0
1728331310000|2024-10-07 20:01:50|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220|10215|0
1728331320000|2024-10-07 20:02:00|10220|10215|10219.8|10214.8|10220.2|10215.2|10219.8|10214.8|0
1728331330000|2024-10-07 20:02:10|10219.9|10214.9|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|1
1728331340000|2024-10-07 20:02:20|10220.2|10215.2|10220.1|10215.1|10220.2|10215.2|10220.1|10215.1|0
1728331350000|2024-10-07 20:02:30|10220|10215|10220.5|10215.5|10220.5|10215.5|10220|10215|0
1728331360000|2024-10-07 20:02:40|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728331370000|2024-10-07 20:02:50|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728331380000|2024-10-07 20:03:00|10220.3|10215.3|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|0
1728331390000|2024-10-07 20:03:10|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728331400000|2024-10-07 20:03:20|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728331410000|2024-10-07 20:03:30|10220.2|10215.2|10219.8|10214.8|10220.2|10215.2|10219.3|10214.3|1
1728331420000|2024-10-07 20:03:40|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1728331430000|2024-10-07 20:03:50|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728331440000|2024-10-07 20:04:00|10220|10215|10219.7|10214.7|10220|10215|10219.7|10214.7|0
1728331450000|2024-10-07 20:04:10|10219.6|10214.6|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|0
1728331460000|2024-10-07 20:04:20|10219.3|10214.3|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728331470000|2024-10-07 20:04:30|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1728331480000|2024-10-07 20:04:40|10219.7|10214.7|10219.4|10214.4|10219.8|10214.8|10219.4|10214.4|0
1728331490000|2024-10-07 20:04:50|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.4|10214.4|0
1728331500000|2024-10-07 20:05:00|10219.8|10214.8|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|0
1728331510000|2024-10-07 20:05:10|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1728331520000|2024-10-07 20:05:20|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1728331610000|2024-10-07 20:06:50|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|7
1728331660000|2024-10-07 20:07:40|10220|10215|10220|10215|10220|10215|10220|10215|1
1728331680000|2024-10-07 20:08:00|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728331690000|2024-10-07 20:08:10|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728331710000|2024-10-07 20:08:30|10220.2|10215.2|10220|10215|10220.2|10215.2|10219.8|10214.8|0
1728331720000|2024-10-07 20:08:40|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728331740000|2024-10-07 20:09:00|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728331750000|2024-10-07 20:09:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728331760000|2024-10-07 20:09:20|10220|10215|10220|10215|10220|10215|10220|10215|0
1728331770000|2024-10-07 20:09:30|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728331810000|2024-10-07 20:10:10|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728331820000|2024-10-07 20:10:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1728331830000|2024-10-07 20:10:30|10219.8|10214.8|10220|10215|10220|10215|10219.7|10214.7|0
1728331840000|2024-10-07 20:10:40|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728331890000|2024-10-07 20:11:30|10220|10215|10220|10215|10220.2|10215.2|10220|10215|0
1728331900000|2024-10-07 20:11:40|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728331920000|2024-10-07 20:12:00|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728331970000|2024-10-07 20:12:50|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728332000000|2024-10-07 20:13:20|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728332020000|2024-10-07 20:13:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728332030000|2024-10-07 20:13:50|10220|10215|10220|10215|10220|10215|10220|10215|0
1728332040000|2024-10-07 20:14:00|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728332050000|2024-10-07 20:14:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728332070000|2024-10-07 20:14:30|10220|10215|10220|10215|10220|10215|10220|10215|1
1728332090000|2024-10-07 20:14:50|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728332100000|2024-10-07 20:15:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728332110000|2024-10-07 20:15:10|10220.4|10215.4|10220.5|10215.5|10220.5|10215.5|10220.4|10215.4|0
1728332150000|2024-10-07 20:15:50|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|4
1728332160000|2024-10-07 20:16:00|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1728332170000|2024-10-07 20:16:10|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728332180000|2024-10-07 20:16:20|10220.3|10215.3|10220.3|10215.3|10220.6|10215.6|10220.3|10215.3|0
1728332190000|2024-10-07 20:16:30|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728332210000|2024-10-07 20:16:50|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|1
1728332220000|2024-10-07 20:17:00|10220|10215|10220|10215|10220.2|10215.2|10220|10215|15
1728332260000|2024-10-07 20:17:40|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|1
1728332270000|2024-10-07 20:17:50|10220.2|10215.2|10220|10215|10220.2|10215.2|10219.8|10214.8|1
1728332280000|2024-10-07 20:18:00|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728332290000|2024-10-07 20:18:10|10220|10215|10220|10215|10220|10215|10219.8|10214.8|0
1728332300000|2024-10-07 20:18:20|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728332320000|2024-10-07 20:18:40|10220|10215|10220|10215|10220|10215|10220|10215|0
1728332340000|2024-10-07 20:19:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728332350000|2024-10-07 20:19:10|10220|10215|10220|10215|10220|10215|10220|10215|1
1728332400000|2024-10-07 20:20:00|10220.1|10215.1|10220|10215|10220.1|10215.1|10220|10215|0
1728332410000|2024-10-07 20:20:10|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220|10215|0
1728332430000|2024-10-07 20:20:30|10220|10215|10220|10215|10220|10215|10220|10215|0
1728332440000|2024-10-07 20:20:40|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1728332450000|2024-10-07 20:20:50|10220|10215|10220|10215|10220.1|10215.1|10220|10215|0
1728332460000|2024-10-07 20:21:00|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220|10215|0
1728332470000|2024-10-07 20:21:10|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728332530000|2024-10-07 20:22:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|1
1728332550000|2024-10-07 20:22:30|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|0
1728332660000|2024-10-07 20:24:20|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|1
1728332670000|2024-10-07 20:24:30|10220|10215|10220|10215|10220|10215|10220|10215|0
1728332700000|2024-10-07 20:25:00|10219.8|10214.8|10220|10215|10220|10215|10219.7|10214.7|0
1728332750000|2024-10-07 20:25:50|10219.8|10214.8|10220.2|10215.2|10220.2|10215.2|10219.8|10214.8|0
1728332760000|2024-10-07 20:26:00|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728332770000|2024-10-07 20:26:10|10220|10215|10220|10215|10220|10215|10219.8|10214.8|4
1728332780000|2024-10-07 20:26:20|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728332790000|2024-10-07 20:26:30|10220|10215|10220|10215|10220|10215|10220|10215|0
1728332810000|2024-10-07 20:26:50|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728332820000|2024-10-07 20:27:00|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728332830000|2024-10-07 20:27:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1728332850000|2024-10-07 20:27:30|10219.8|10214.8|10220.2|10215.2|10220.2|10215.2|10219.8|10214.8|0
1728332860000|2024-10-07 20:27:40|10220|10215|10220.2|10215.2|10220.2|10215.2|10219.8|10214.8|1
1728332880000|2024-10-07 20:28:00|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|1
1728332910000|2024-10-07 20:28:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|4
1728332920000|2024-10-07 20:28:40|10220.5|10215.5|10220.6|10215.6|10220.6|10215.6|10220.5|10215.5|0
1728332950000|2024-10-07 20:29:10|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1728332990000|2024-10-07 20:29:50|10220.3|10215.3|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|1
1728333000000|2024-10-07 20:30:00|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.2|10215.2|0
1728333010000|2024-10-07 20:30:10|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|3
1728333020000|2024-10-07 20:30:20|10219.8|10214.8|10220.1|10215.1|10220.1|10215.1|10219.8|10214.8|0
1728333030000|2024-10-07 20:30:30|10220|10215|10220.4|10215.4|10220.4|10215.4|10220|10215|0
1728333040000|2024-10-07 20:30:40|10220.2|10215.2|10220.4|10215.4|10220.4|10215.4|10220.2|10215.2|1
1728333050000|2024-10-07 20:30:50|10220.2|10215.2|10220.4|10215.4|10220.4|10215.4|10220.2|10215.2|0
1728333060000|2024-10-07 20:31:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728333170000|2024-10-07 20:32:50|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|2
1728333180000|2024-10-07 20:33:00|10220.7|10215.7|10221.1|10216.1|10221.1|10216.1|10220.7|10215.7|2
1728333190000|2024-10-07 20:33:10|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728333230000|2024-10-07 20:33:50|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728333240000|2024-10-07 20:34:00|10221.3|10216.3|10222|10217|10222.1|10217.1|10221.3|10216.3|4
1728333250000|2024-10-07 20:34:10|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|0
1728333260000|2024-10-07 20:34:20|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1728333270000|2024-10-07 20:34:30|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728333280000|2024-10-07 20:34:40|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728333290000|2024-10-07 20:34:50|||||||||2
1728333300000|2024-10-07 20:35:00|10221.5|10216.5|10221.3|10216.3|10221.7|10216.7|10221.3|10216.3|0
1728333330000|2024-10-07 20:35:30|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728333350000|2024-10-07 20:35:50|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728333430000|2024-10-07 20:37:10|10221.1|10216.1|10221|10216|10221.1|10216.1|10221|10216|0
1728333470000|2024-10-07 20:37:50|10220.8|10215.8|10220.3|10215.3|10220.8|10215.8|10220.3|10215.3|0
1728333530000|2024-10-07 20:38:50|10220.1|10215.1|10219.8|10214.8|10220.1|10215.1|10219.8|10214.8|0
1728333540000|2024-10-07 20:39:00|||||||||1
1728333590000|2024-10-07 20:39:50|10220|10215|10220|10215|10220|10215|10220|10215|2
1728333600000|2024-10-07 20:40:00|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728333620000|2024-10-07 20:40:20|10219.8|10214.8|10220|10215|10220|10215|10219.8|10214.8|0
1728333650000|2024-10-07 20:40:50|10220.2|10215.2|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|0
1728333660000|2024-10-07 20:41:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728333670000|2024-10-07 20:41:10|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728333770000|2024-10-07 20:42:50|10220|10215|10220|10215|10220|10215|10219.8|10214.8|0
1728333780000|2024-10-07 20:43:00|10219.8|10214.8|10220|10215|10220.2|10215.2|10219.8|10214.8|0
1728333790000|2024-10-07 20:43:10|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.8|10214.8|2
1728333850000|2024-10-07 20:44:10|||||||||2
1728333860000|2024-10-07 20:44:20|10220|10215|10220|10215|10220|10215|10220|10215|1
1728333880000|2024-10-07 20:44:40|10220.2|10215.2|10220|10215|10220.2|10215.2|10219.8|10214.8|0
1728333890000|2024-10-07 20:44:50|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728333900000|2024-10-07 20:45:00|10220|10215|10220|10215|10220.2|10215.2|10220|10215|0
1728333910000|2024-10-07 20:45:10|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728333920000|2024-10-07 20:45:20|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728333930000|2024-10-07 20:45:30|10220.3|10215.3|10220|10215|10220.3|10215.3|10220|10215|0
1728333940000|2024-10-07 20:45:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728333950000|2024-10-07 20:45:50|10220.5|10215.5|10220.5|10215.5|10220.6|10215.6|10220.5|10215.5|0
1728334020000|2024-10-07 20:47:00|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|6
1728334030000|2024-10-07 20:47:10|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728334040000|2024-10-07 20:47:20|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728334060000|2024-10-07 20:47:40|10220.3|10215.3|10220|10215|10220.3|10215.3|10220|10215|0
1728334110000|2024-10-07 20:48:30|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728334140000|2024-10-07 20:49:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728334150000|2024-10-07 20:49:10|10220|10215|10220|10215|10220|10215|10219.8|10214.8|0
1728334200000|2024-10-07 20:50:00|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728334210000|2024-10-07 20:50:10|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728334230000|2024-10-07 20:50:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728334240000|2024-10-07 20:50:40|10220.5|10215.5|10220.3|10215.3|10220.6|10215.6|10220.3|10215.3|0
1728334260000|2024-10-07 20:51:00|10220.4|10215.4|10220.6|10215.6|10220.6|10215.6|10220.4|10215.4|1
1728334270000|2024-10-07 20:51:10|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|0
1728334280000|2024-10-07 20:51:20|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|0
1728334310000|2024-10-07 20:51:50|10221|10216|10221|10216|10221|10216|10221|10216|0
1728334320000|2024-10-07 20:52:00|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|0
1728334340000|2024-10-07 20:52:20|10220.8|10215.8|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728334370000|2024-10-07 20:52:50|10221|10216|10221|10216|10221|10216|10221|10216|0
1728334380000|2024-10-07 20:53:00|10220.8|10215.8|10220.6|10215.6|10221|10216|10220.6|10215.6|0
1728334390000|2024-10-07 20:53:10|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728334430000|2024-10-07 20:53:50|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728334510000|2024-10-07 20:55:10|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|2
1728334520000|2024-10-07 20:55:20|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728334530000|2024-10-07 20:55:30|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|4
1728334560000|2024-10-07 20:56:00|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728334580000|2024-10-07 20:56:20|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728334610000|2024-10-07 20:56:50|10220.3|10215.3|10220.4|10215.4|10220.5|10215.5|10220.3|10215.3|2
1728334620000|2024-10-07 20:57:00|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728334650000|2024-10-07 20:57:30|10220.4|10215.4|10219.9|10214.9|10220.4|10215.4|10219.9|10214.9|1
1728334660000|2024-10-07 20:57:40|10220.1|10215.1|10220.4|10215.4|10220.4|10215.4|10220|10215|5
1728334670000|2024-10-07 20:57:50|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|1
1728334680000|2024-10-07 20:58:00|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1728334690000|2024-10-07 20:58:10|10220|10215|10219.9|10214.9|10220|10215|10219.5|10214.5|3
1728334700000|2024-10-07 20:58:20|10219.8|10214.8|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|0
1728334710000|2024-10-07 20:58:30|10219.5|10214.5|10219.8|10214.8|10219.9|10214.9|10219.5|10214.5|0
1728334720000|2024-10-07 20:58:40|10219.5|10214.5|10219.9|10214.9|10219.9|10214.9|10219.5|10214.5|0
1728334730000|2024-10-07 20:58:50|10220.1|10215.1|10220|10215|10220.3|10215.3|10220|10215|3
1728334740000|2024-10-07 20:59:00|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|0
1728334750000|2024-10-07 20:59:10|10220|10215|10220|10215|10220|10215|10220|10215|0
1728334760000|2024-10-07 20:59:20|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|10220.1|10215.1|1
1728334780000|2024-10-07 20:59:40|10220|10215|10220|10215|10220|10215|10220|10215|0
1728334790000|2024-10-07 20:59:50|10220.1|10215.1|10219.2|10212.2|10220.3|10215.3|10219.2|10212.2|5
1728334800000|2024-10-07 21:00:00|10209.8|10202.8|10209.8|10202.8|10209.8|10202.8|10209.8|10202.8|0
1728345600000|2024-10-08 00:00:00|10219|10214|10219|10214|10219.2|10214.2|10218.8|10213.8|3
1728345610000|2024-10-08 00:00:10|10219.4|10214.4|10219.5|10214.5|10219.5|10214.5|10219.2|10214.2|9
1728345620000|2024-10-08 00:00:20|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.3|10214.3|26
1728345630000|2024-10-08 00:00:30|10219.7|10214.7|10219.4|10214.4|10219.8|10214.8|10219.4|10214.4|11
1728345640000|2024-10-08 00:00:40|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.4|10214.4|6
1728345650000|2024-10-08 00:00:50|10219.4|10214.4|10219.5|10214.5|10219.6|10214.6|10219.4|10214.4|6
1728345670000|2024-10-08 00:01:10|10219.7|10214.7|10219.8|10214.8|10220.2|10215.2|10219.7|10214.7|6
1728345680000|2024-10-08 00:01:20|10220|10215|10219.8|10214.8|10220.2|10215.2|10219.8|10214.8|0
1728345690000|2024-10-08 00:01:30|10219.6|10214.6|10219.3|10214.3|10219.6|10214.6|10219|10214|9
1728345700000|2024-10-08 00:01:40|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.3|10214.3|0
1728345710000|2024-10-08 00:01:50|10219.3|10214.3|10219.3|10214.3|10219.5|10214.5|10219.1|10214.1|0
1728345720000|2024-10-08 00:02:00|10219.5|10214.5|10219.3|10214.3|10219.7|10214.7|10219.1|10214.1|5
1728345730000|2024-10-08 00:02:10|10219.5|10214.5|10219.3|10214.3|10219.7|10214.7|10219.3|10214.3|4
1728345740000|2024-10-08 00:02:20|10219.1|10214.1|10219.1|10214.1|10219.3|10214.3|10218.9|10213.9|12
1728345760000|2024-10-08 00:02:40|10219.3|10214.3|10219.1|10214.1|10219.5|10214.5|10219.1|10214.1|1
1728345770000|2024-10-08 00:02:50|10218.9|10213.9|10219.5|10214.5|10219.7|10214.7|10218.9|10213.9|0
1728345780000|2024-10-08 00:03:00|10219.3|10214.3|10219.7|10214.7|10219.9|10214.9|10219.3|10214.3|0
1728345790000|2024-10-08 00:03:10|10219.8|10214.8|10220.3|10215.3|10220.3|10215.3|10219.8|10214.8|2
1728345800000|2024-10-08 00:03:20|10220.7|10215.7|10219.7|10214.7|10220.7|10215.7|10219.7|10214.7|6
1728345810000|2024-10-08 00:03:30|10219.6|10214.6|10219.1|10214.1|10219.6|10214.6|10218.8|10213.8|8
1728345820000|2024-10-08 00:03:40|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|1
1728345830000|2024-10-08 00:03:50|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10218.9|10213.9|0
1728345840000|2024-10-08 00:04:00|10219.5|10214.5|10219.3|10214.3|10219.7|10214.7|10219.3|10214.3|4
1728345850000|2024-10-08 00:04:10|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1728345860000|2024-10-08 00:04:20|10218.5|10213.5|10217.8|10212.8|10218.5|10213.5|10217.8|10212.8|0
1728345870000|2024-10-08 00:04:30|10217.9|10212.9|10217.9|10212.9|10218.3|10213.3|10217.9|10212.9|2
1728345880000|2024-10-08 00:04:40|10217.7|10212.7|10217.7|10212.7|10217.8|10212.8|10217.7|10212.7|2
1728345890000|2024-10-08 00:04:50|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|6
1728345900000|2024-10-08 00:05:00|10218|10213|10218.3|10213.3|10218.3|10213.3|10217.8|10212.8|0
1728345910000|2024-10-08 00:05:10|10218.2|10213.2|10218|10213|10218.2|10213.2|10218|10213|0
1728345920000|2024-10-08 00:05:20|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728345930000|2024-10-08 00:05:30|10217.9|10212.9|10218.7|10213.7|10218.7|10213.7|10217.9|10212.9|2
1728345940000|2024-10-08 00:05:40|10218.5|10213.5|10218.5|10213.5|10218.7|10213.7|10218.3|10213.3|6
1728345950000|2024-10-08 00:05:50|10218.3|10213.3|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728345960000|2024-10-08 00:06:00|10218.2|10213.2|10217.9|10212.9|10218.2|10213.2|10217.9|10212.9|1
1728345970000|2024-10-08 00:06:10|10218|10213|10218.3|10213.3|10218.3|10213.3|10217.9|10212.9|10
1728345980000|2024-10-08 00:06:20|10218.1|10213.1|10217.8|10212.8|10218.1|10213.1|10217.6|10212.6|1
1728345990000|2024-10-08 00:06:30|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728346000000|2024-10-08 00:06:40|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728346010000|2024-10-08 00:06:50|10218.1|10213.1|10217.9|10212.9|10218.3|10213.3|10217.9|10212.9|0
1728346020000|2024-10-08 00:07:00|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.4|10212.4|2
1728346030000|2024-10-08 00:07:10|10217.4|10212.4|10217.3|10212.3|10217.5|10212.5|10217.1|10212.1|0
1728346040000|2024-10-08 00:07:20|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728346050000|2024-10-08 00:07:30|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.3|10212.3|0
1728346060000|2024-10-08 00:07:40|10217.8|10212.8|10218|10213|10218.2|10213.2|10217.8|10212.8|4
1728346070000|2024-10-08 00:07:50|10218.2|10213.2|10218.1|10213.1|10218.2|10213.2|10218.1|10213.1|1
1728346080000|2024-10-08 00:08:00|10217.9|10212.9|10218|10213|10218|10213|10217.8|10212.8|0
1728346090000|2024-10-08 00:08:10|10217.9|10212.9|10217.8|10212.8|10217.9|10212.9|10217.8|10212.8|0
1728346100000|2024-10-08 00:08:20|10217.6|10212.6|10217.6|10212.6|10217.8|10212.8|10217.4|10212.4|8
1728346110000|2024-10-08 00:08:30|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.4|10212.4|3
1728346120000|2024-10-08 00:08:40|10217.8|10212.8|10218|10213|10218|10213|10217.4|10212.4|6
1728346130000|2024-10-08 00:08:50|10217.8|10212.8|10218.2|10213.2|10218.2|10213.2|10217.8|10212.8|3
1728346140000|2024-10-08 00:09:00|10218.4|10213.4|10218.8|10213.8|10218.8|10213.8|10218.3|10213.3|0
1728346150000|2024-10-08 00:09:10|10218.6|10213.6|10218.4|10213.4|10218.8|10213.8|10218.4|10213.4|0
1728346160000|2024-10-08 00:09:20|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|0
1728346170000|2024-10-08 00:09:30|10217.9|10212.9|10217.4|10212.4|10218.1|10213.1|10217.4|10212.4|0
1728346180000|2024-10-08 00:09:40|10217.5|10212.5|10217.3|10212.3|10217.6|10212.6|10217.1|10212.1|0
1728346190000|2024-10-08 00:09:50|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|0
1728346200000|2024-10-08 00:10:00|10217.1|10212.1|10216.9|10211.9|10217.1|10212.1|10216.9|10211.9|11
1728346210000|2024-10-08 00:10:10|10216.7|10211.7|10217|10212|10217|10212|10216.7|10211.7|0
1728346220000|2024-10-08 00:10:20|10217.2|10212.2|10217.1|10212.1|10217.5|10212.5|10217|10212|7
1728346230000|2024-10-08 00:10:30|10216.9|10211.9|10217.1|10212.1|10217.3|10212.3|10216.9|10211.9|5
1728346240000|2024-10-08 00:10:40|10217.3|10212.3|10217.1|10212.1|10217.3|10212.3|10216.9|10211.9|0
1728346250000|2024-10-08 00:10:50|10216.9|10211.9|10216.9|10211.9|10217.3|10212.3|10216.9|10211.9|5
1728346260000|2024-10-08 00:11:00|10217.1|10212.1|10217.1|10212.1|10217.1|10212.1|10217.1|10212.1|0
1728346270000|2024-10-08 00:11:10|10216.9|10211.9|10216.3|10211.3|10217.1|10212.1|10216.3|10211.3|1
1728346280000|2024-10-08 00:11:20|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|0
1728346290000|2024-10-08 00:11:30|10216.3|10211.3|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|0
1728346300000|2024-10-08 00:11:40|10216.4|10211.4|10215.8|10210.8|10216.4|10211.4|10215.8|10210.8|9
1728346310000|2024-10-08 00:11:50|10216.1|10211.1|10215.9|10210.9|10216.1|10211.1|10215.9|10210.9|0
1728346320000|2024-10-08 00:12:00|10216.1|10211.1|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|0
1728346330000|2024-10-08 00:12:10|10216.5|10211.5|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|0
1728346340000|2024-10-08 00:12:20|10216.3|10211.3|10216.5|10211.5|10216.5|10211.5|10216.3|10211.3|0
1728346350000|2024-10-08 00:12:30|10216.3|10211.3|10216.1|10211.1|10216.3|10211.3|10215.9|10210.9|4
1728346360000|2024-10-08 00:12:40|10215.9|10210.9|10216.5|10211.5|10216.5|10211.5|10215.8|10210.8|3
1728346370000|2024-10-08 00:12:50|10216.3|10211.3|10215.9|10210.9|10216.3|10211.3|10215.9|10210.9|6
1728346380000|2024-10-08 00:13:00|10215.7|10210.7|10214.7|10209.7|10215.8|10210.8|10214.7|10209.7|2
1728346390000|2024-10-08 00:13:10|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.7|10209.7|1
1728346400000|2024-10-08 00:13:20|10214.7|10209.7|10214.7|10209.7|10214.8|10209.8|10214.7|10209.7|0
1728346410000|2024-10-08 00:13:30|10214.8|10209.8|10214.6|10209.6|10214.8|10209.8|10214.3|10209.3|6
1728346420000|2024-10-08 00:13:40|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|0
1728346430000|2024-10-08 00:13:50|10215|10210|10215.3|10210.3|10215.3|10210.3|10215|10210|1
1728346440000|2024-10-08 00:14:00|10215.2|10210.2|10215.3|10210.3|10215.4|10210.4|10215|10210|0
1728346450000|2024-10-08 00:14:10|10215|10210|10215.5|10210.5|10215.5|10210.5|10215|10210|0
1728346460000|2024-10-08 00:14:20|10215.4|10210.4|10215.3|10210.3|10215.4|10210.4|10215|10210|0
1728346470000|2024-10-08 00:14:30|10215.1|10210.1|10215.1|10210.1|10215.1|10210.1|10215.1|10210.1|0
1728346490000|2024-10-08 00:14:50|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.1|10210.1|0
1728346500000|2024-10-08 00:15:00|10215.5|10210.5|10215.8|10210.8|10215.8|10210.8|10215.3|10210.3|0
1728346510000|2024-10-08 00:15:10|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.6|10210.6|0
1728346520000|2024-10-08 00:15:20|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.6|10210.6|0
1728346540000|2024-10-08 00:15:40|10216|10211|10215.8|10210.8|10216|10211|10215.8|10210.8|2
1728346550000|2024-10-08 00:15:50|10215.6|10210.6|10215.1|10210.1|10215.8|10210.8|10215.1|10210.1|0
1728346560000|2024-10-08 00:16:00|10215|10210|10214.8|10209.8|10215.2|10210.2|10214.8|10209.8|1
1728346570000|2024-10-08 00:16:10|10215|10210|10215|10210|10215.2|10210.2|10214.8|10209.8|4
1728346580000|2024-10-08 00:16:20|10215.2|10210.2|10215.3|10210.3|10215.3|10210.3|10215|10210|1
1728346600000|2024-10-08 00:16:40|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|2
1728346610000|2024-10-08 00:16:50|10215.6|10210.6|10215.5|10210.5|10215.6|10210.6|10215.3|10210.3|3
1728346620000|2024-10-08 00:17:00|10215.7|10210.7|10216.3|10211.3|10216.4|10211.4|10215.7|10210.7|1
1728346630000|2024-10-08 00:17:10|10216|10211|10216|10211|10216.2|10211.2|10216|10211|0
1728346640000|2024-10-08 00:17:20|10215.8|10210.8|10216|10211|10216|10211|10215.8|10210.8|0
1728346650000|2024-10-08 00:17:30|10215.8|10210.8|10216.2|10211.2|10216.2|10211.2|10215.8|10210.8|2
1728346660000|2024-10-08 00:17:40|10216|10211|10215.8|10210.8|10216|10211|10215.8|10210.8|0
1728346670000|2024-10-08 00:17:50|10215.7|10210.7|10215.3|10210.3|10215.8|10210.8|10215.3|10210.3|5
1728346680000|2024-10-08 00:18:00|10215.5|10210.5|10215.2|10210.2|10215.7|10210.7|10214.8|10209.8|9
1728346700000|2024-10-08 00:18:20|10215|10210|10215.2|10210.2|10215.2|10210.2|10215|10210|1
1728346720000|2024-10-08 00:18:40|10215|10210|10215.6|10210.6|10215.7|10210.7|10214.8|10209.8|4
1728346730000|2024-10-08 00:18:50|10215.7|10210.7|10215.5|10210.5|10215.7|10210.7|10215.3|10210.3|0
1728346740000|2024-10-08 00:19:00|10215.7|10210.7|10215.3|10210.3|10215.7|10210.7|10215.3|10210.3|1
1728346750000|2024-10-08 00:19:10|10215.5|10210.5|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|0
1728346760000|2024-10-08 00:19:20|10215|10210|10215.2|10210.2|10215.2|10210.2|10215|10210|0
1728346770000|2024-10-08 00:19:30|10215|10210|10215.2|10210.2|10215.2|10210.2|10215|10210|0
1728346780000|2024-10-08 00:19:40|10215.1|10210.1|10215.3|10210.3|10215.5|10210.5|10215.1|10210.1|0
1728346800000|2024-10-08 00:20:00|10215.2|10210.2|10215|10210|10215.2|10210.2|10214.8|10209.8|0
1728346820000|2024-10-08 00:20:20|10215.2|10210.2|10215|10210|10215.2|10210.2|10215|10210|0
1728346830000|2024-10-08 00:20:30|10215.2|10210.2|10215.2|10210.2|10215.2|10210.2|10215.2|10210.2|0
1728346840000|2024-10-08 00:20:40|10215|10210|10215.2|10210.2|10215.2|10210.2|10215|10210|0
1728346850000|2024-10-08 00:20:50|10215|10210|10215|10210|10215.2|10210.2|10215|10210|0
1728346860000|2024-10-08 00:21:00|10215.2|10210.2|10214.3|10209.3|10215.2|10210.2|10214.3|10209.3|6
1728346870000|2024-10-08 00:21:10|10214|10209|10214|10209|10214|10209|10214|10209|0
1728346890000|2024-10-08 00:21:30|10213.8|10208.8|10214.2|10209.2|10214.2|10209.2|10213.8|10208.8|0
1728346900000|2024-10-08 00:21:40|10214.3|10209.3|10214.5|10209.5|10214.5|10209.5|10214.3|10209.3|0
1728346910000|2024-10-08 00:21:50|10214.3|10209.3|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|0
1728346920000|2024-10-08 00:22:00|10214.5|10209.5|10214.7|10209.7|10214.7|10209.7|10214.3|10209.3|0
1728346930000|2024-10-08 00:22:10|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|0
1728346940000|2024-10-08 00:22:20|10214.1|10209.1|10214.1|10209.1|10214.3|10209.3|10214.1|10209.1|0
1728346950000|2024-10-08 00:22:30|10214.3|10209.3|10214|10209|10214.3|10209.3|10213.8|10208.8|0
1728346960000|2024-10-08 00:22:40|10214.3|10209.3|10213.8|10208.8|10214.3|10209.3|10213.8|10208.8|3
1728346970000|2024-10-08 00:22:50|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|0
1728346980000|2024-10-08 00:23:00|10214|10209|10214.2|10209.2|10214.2|10209.2|10214|10209|2
1728346990000|2024-10-08 00:23:10|10214.5|10209.5|10214.5|10209.5|10214.7|10209.7|10214.5|10209.5|2
1728347000000|2024-10-08 00:23:20|10214.3|10209.3|10214|10209|10214.3|10209.3|10214|10209|0
1728347010000|2024-10-08 00:23:30|10213.8|10208.8|10214.2|10209.2|10214.2|10209.2|10213.8|10208.8|0
1728347020000|2024-10-08 00:23:40|10214.3|10209.3|10214|10209|10214.3|10209.3|10214|10209|0
1728347030000|2024-10-08 00:23:50|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|0
1728347040000|2024-10-08 00:24:00|10214|10209|10214.3|10209.3|10214.5|10209.5|10214|10209|1
1728347050000|2024-10-08 00:24:10|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|0
1728347060000|2024-10-08 00:24:20|10214.2|10209.2|10214.2|10209.2|10214.3|10209.3|10214.1|10209.1|0
1728347070000|2024-10-08 00:24:30|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1728347080000|2024-10-08 00:24:40|10214.5|10209.5|10214.7|10209.7|10214.7|10209.7|10214.3|10209.3|2
1728347090000|2024-10-08 00:24:50|10214.6|10209.6|10214.5|10209.5|10215|10210|10214.5|10209.5|0
1728347100000|2024-10-08 00:25:00|10214.7|10209.7|10214.5|10209.5|10214.7|10209.7|10214.5|10209.5|1
1728347110000|2024-10-08 00:25:10|10214.3|10209.3|10214.2|10209.2|10214.3|10209.3|10214|10209|0
1728347130000|2024-10-08 00:25:30|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|2
1728347150000|2024-10-08 00:25:50|10214.2|10209.2|10213.8|10208.8|10214.2|10209.2|10213.8|10208.8|1
1728347160000|2024-10-08 00:26:00|10214|10209|10213.7|10208.7|10214|10209|10213.7|10208.7|0
1728347170000|2024-10-08 00:26:10|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|0
1728347190000|2024-10-08 00:26:30|10213.5|10208.5|10213.5|10208.5|10213.7|10208.7|10213.3|10208.3|2
1728347200000|2024-10-08 00:26:40|10213.7|10208.7|10213.3|10208.3|10213.7|10208.7|10213.3|10208.3|0
1728347210000|2024-10-08 00:26:50|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|10213.3|10208.3|2
1728347220000|2024-10-08 00:27:00|10213.7|10208.7|10213|10208|10213.7|10208.7|10213|10208|4
1728347240000|2024-10-08 00:27:20|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|0
1728347250000|2024-10-08 00:27:30|10213.5|10208.5|10213.5|10208.5|10213.6|10208.6|10213.5|10208.5|0
1728347260000|2024-10-08 00:27:40|10213.3|10208.3|10213.5|10208.5|10213.6|10208.6|10213.3|10208.3|11
1728347270000|2024-10-08 00:27:50|10213.3|10208.3|10213.2|10208.2|10213.5|10208.5|10213.2|10208.2|3
1728347280000|2024-10-08 00:28:00|10213.3|10208.3|10213.1|10208.1|10213.3|10208.3|10213.1|10208.1|3
1728347290000|2024-10-08 00:28:10|10212.8|10207.8|10213.3|10208.3|10213.5|10208.5|10212.8|10207.8|3
1728347300000|2024-10-08 00:28:20|10213.1|10208.1|10213.2|10208.2|10213.3|10208.3|10212.8|10207.8|2
1728347310000|2024-10-08 00:28:30|10213.1|10208.1|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728347320000|2024-10-08 00:28:40|10213.1|10208.1|10212.8|10207.8|10213.3|10208.3|10212.8|10207.8|0
1728347330000|2024-10-08 00:28:50|10213|10208|10213|10208|10213.2|10208.2|10213|10208|2
1728347340000|2024-10-08 00:29:00|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728347350000|2024-10-08 00:29:10|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728347360000|2024-10-08 00:29:20|10213|10208|10213|10208|10213.2|10208.2|10213|10208|2
1728347370000|2024-10-08 00:29:30|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|0
1728347380000|2024-10-08 00:29:40|10213|10208|10213.2|10208.2|10213.2|10208.2|10212.8|10207.8|0
1728347390000|2024-10-08 00:29:50|10213.5|10208.5|10213.3|10208.3|10213.5|10208.5|10213.3|10208.3|0
1728347400000|2024-10-08 00:30:00|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728347410000|2024-10-08 00:30:10|10213.4|10208.4|10213.3|10208.3|10213.8|10208.8|10213.3|10208.3|0
1728347430000|2024-10-08 00:30:30|10213.1|10208.1|10213|10208|10213.1|10208.1|10212.8|10207.8|3
1728347440000|2024-10-08 00:30:40|10212.8|10207.8|10213|10208|10213.1|10208.1|10212.8|10207.8|0
1728347450000|2024-10-08 00:30:50|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|0
1728347460000|2024-10-08 00:31:00|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728347470000|2024-10-08 00:31:10|10213.5|10208.5|10213.3|10208.3|10213.5|10208.5|10213.3|10208.3|0
1728347480000|2024-10-08 00:31:20|10213|10208|10213|10208|10213|10208|10213|10208|0
1728347490000|2024-10-08 00:31:30|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|0
1728347500000|2024-10-08 00:31:40|10213|10208|10212.8|10207.8|10213.2|10208.2|10212.8|10207.8|0
1728347510000|2024-10-08 00:31:50|10212.6|10207.6|10212.8|10207.8|10212.8|10207.8|10212.4|10207.4|8
1728347520000|2024-10-08 00:32:00|10212.7|10207.7|10213.2|10208.2|10213.2|10208.2|10212.7|10207.7|0
1728347530000|2024-10-08 00:32:10|10213.3|10208.3|10213.5|10208.5|10213.5|10208.5|10213.3|10208.3|2
1728347540000|2024-10-08 00:32:20|10213.3|10208.3|10212.8|10207.8|10213.3|10208.3|10212.8|10207.8|6
1728347550000|2024-10-08 00:32:30|10213|10208|10212.8|10207.8|10213|10208|10212.6|10207.6|0
1728347560000|2024-10-08 00:32:40|||||||||1
1728347580000|2024-10-08 00:33:00|10212.7|10207.7|10213.1|10208.1|10213.1|10208.1|10212.7|10207.7|0
1728347590000|2024-10-08 00:33:10|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|0
1728347600000|2024-10-08 00:33:20|10213|10208|10213|10208|10213|10208|10213|10208|0
1728347610000|2024-10-08 00:33:30|10212.8|10207.8|10213|10208|10213|10208|10212.8|10207.8|0
1728347620000|2024-10-08 00:33:40|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.8|10207.8|11
1728347630000|2024-10-08 00:33:50|10212.6|10207.6|10212.6|10207.6|10212.8|10207.8|10212.5|10207.5|0
1728347640000|2024-10-08 00:34:00|10213|10208|10212.7|10207.7|10213|10208|10212.7|10207.7|10
1728347650000|2024-10-08 00:34:10|10213|10208|10213.1|10208.1|10213.1|10208.1|10213|10208|1
1728347660000|2024-10-08 00:34:20|10213.3|10208.3|10213.2|10208.2|10213.4|10208.4|10213|10208|2
1728347670000|2024-10-08 00:34:30|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|0
1728347680000|2024-10-08 00:34:40|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728347690000|2024-10-08 00:34:50|10213.4|10208.4|10213|10208|10213.4|10208.4|10213|10208|13
1728347700000|2024-10-08 00:35:00|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10212.8|10207.8|3
1728347710000|2024-10-08 00:35:10|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|3
1728347720000|2024-10-08 00:35:20|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|2
1728347730000|2024-10-08 00:35:30|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|0
1728347740000|2024-10-08 00:35:40|10213.4|10208.4|10213|10208|10213.5|10208.5|10212.8|10207.8|6
1728347750000|2024-10-08 00:35:50|10212.8|10207.8|10212.6|10207.6|10213|10208|10212.6|10207.6|0
1728347760000|2024-10-08 00:36:00|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|1
1728347770000|2024-10-08 00:36:10|10212.6|10207.6|10212.7|10207.7|10212.9|10207.9|10212.6|10207.6|0
1728347780000|2024-10-08 00:36:20|10212.5|10207.5|10212|10207|10212.7|10207.7|10211.8|10206.8|9
1728347790000|2024-10-08 00:36:30|10212.1|10207.1|10211.7|10206.7|10212.1|10207.1|10211.7|10206.7|2
1728347800000|2024-10-08 00:36:40|10211.5|10206.5|10212|10207|10212.1|10207.1|10211.5|10206.5|6
1728347810000|2024-10-08 00:36:50|10212.1|10207.1|10212.2|10207.2|10212.7|10207.7|10212.1|10207.1|5
1728347820000|2024-10-08 00:37:00|10212|10207|10212.2|10207.2|10212.4|10207.4|10212|10207|1
1728347840000|2024-10-08 00:37:20|10212.5|10207.5|10212.2|10207.2|10212.6|10207.6|10212.2|10207.2|6
1728347850000|2024-10-08 00:37:30|10211.8|10206.8|10211.4|10206.4|10211.8|10206.8|10211.4|10206.4|11
1728347860000|2024-10-08 00:37:40|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.3|10206.3|2
1728347870000|2024-10-08 00:37:50|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728347880000|2024-10-08 00:38:00|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728347890000|2024-10-08 00:38:10|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.2|10206.2|0
1728347900000|2024-10-08 00:38:20|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|2
1728347910000|2024-10-08 00:38:30|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|2
1728347920000|2024-10-08 00:38:40|10211.1|10206.1|10211.2|10206.2|10211.3|10206.3|10211.1|10206.1|4
1728347930000|2024-10-08 00:38:50|10210.9|10205.9|10211.1|10206.1|10211.3|10206.3|10210.9|10205.9|1
1728347940000|2024-10-08 00:39:00|10211.3|10206.3|10211|10206|10211.3|10206.3|10210.8|10205.8|1
1728347950000|2024-10-08 00:39:10|10210.8|10205.8|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|0
1728347960000|2024-10-08 00:39:20|10210.8|10205.8|10211.5|10206.5|10211.5|10206.5|10210.8|10205.8|2
1728347970000|2024-10-08 00:39:30|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728347980000|2024-10-08 00:39:40|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|2
1728347990000|2024-10-08 00:39:50|10211.6|10206.6|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|5
1728348000000|2024-10-08 00:40:00|10211.6|10206.6|10211.6|10206.6|10211.8|10206.8|10211.3|10206.3|0
1728348010000|2024-10-08 00:40:10|10211.4|10206.4|10211.5|10206.5|10211.6|10206.6|10211.3|10206.3|0
1728348020000|2024-10-08 00:40:20|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728348030000|2024-10-08 00:40:30|10211.1|10206.1|10211|10206|10211.1|10206.1|10210.8|10205.8|3
1728348040000|2024-10-08 00:40:40|10211.1|10206.1|10211.2|10206.2|10211.2|10206.2|10210.8|10205.8|2
1728348050000|2024-10-08 00:40:50|10211.3|10206.3|10211.1|10206.1|10211.3|10206.3|10210.8|10205.8|3
1728348060000|2024-10-08 00:41:00|10211.3|10206.3|10210.8|10205.8|10211.3|10206.3|10210.8|10205.8|0
1728348070000|2024-10-08 00:41:10|10211|10206|10211.1|10206.1|10211.3|10206.3|10211|10206|0
1728348080000|2024-10-08 00:41:20|10210.9|10205.9|10211|10206|10211|10206|10210.9|10205.9|0
1728348090000|2024-10-08 00:41:30|10210.9|10205.9|10211|10206|10211.1|10206.1|10210.8|10205.8|5
1728348100000|2024-10-08 00:41:40|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1728348110000|2024-10-08 00:41:50|10211.1|10206.1|10211.1|10206.1|10211.3|10206.3|10211.1|10206.1|0
1728348120000|2024-10-08 00:42:00|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1728348140000|2024-10-08 00:42:20|10211.5|10206.5|10211.1|10206.1|10211.5|10206.5|10211.1|10206.1|1
1728348150000|2024-10-08 00:42:30|10211.3|10206.3|10211|10206|10211.3|10206.3|10210.8|10205.8|3
1728348160000|2024-10-08 00:42:40|10211.2|10206.2|10211|10206|10211.2|10206.2|10211|10206|1
1728348170000|2024-10-08 00:42:50|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|1
1728348180000|2024-10-08 00:43:00|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|0
1728348190000|2024-10-08 00:43:10|10210.8|10205.8|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728348200000|2024-10-08 00:43:20|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1728348220000|2024-10-08 00:43:40|10211|10206|10211.1|10206.1|10211.3|10206.3|10211|10206|0
1728348230000|2024-10-08 00:43:50|10211.3|10206.3|10210.9|10205.9|10211.3|10206.3|10210.9|10205.9|0
1728348240000|2024-10-08 00:44:00|10210.8|10205.8|10210.3|10205.3|10210.8|10205.8|10210.3|10205.3|0
1728348250000|2024-10-08 00:44:10|10210.5|10205.5|10210|10205|10210.5|10205.5|10210|10205|0
1728348260000|2024-10-08 00:44:20|10210.1|10205.1|10210.3|10205.3|10210.5|10205.5|10210.1|10205.1|0
1728348270000|2024-10-08 00:44:30|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728348280000|2024-10-08 00:44:40|10210.1|10205.1|10210.5|10205.5|10210.5|10205.5|10210.1|10205.1|0
1728348290000|2024-10-08 00:44:50|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728348310000|2024-10-08 00:45:10|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728348320000|2024-10-08 00:45:20|10210.3|10205.3|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728348330000|2024-10-08 00:45:30|10210.1|10205.1|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|0
1728348340000|2024-10-08 00:45:40|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|0
1728348350000|2024-10-08 00:45:50|10210.1|10205.1|10210.2|10205.2|10210.3|10205.3|10210|10205|0
1728348360000|2024-10-08 00:46:00|10210.3|10205.3|10210|10205|10210.3|10205.3|10209.8|10204.8|5
1728348370000|2024-10-08 00:46:10|10209.8|10204.8|10210.2|10205.2|10210.2|10205.2|10209.8|10204.8|0
1728348380000|2024-10-08 00:46:20|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1728348390000|2024-10-08 00:46:30|10210.3|10205.3|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728348400000|2024-10-08 00:46:40|10210.5|10205.5|10210.8|10205.8|10211|10206|10210.5|10205.5|4
1728348420000|2024-10-08 00:47:00|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728348440000|2024-10-08 00:47:20|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1728348450000|2024-10-08 00:47:30|10210.3|10205.3|10210.7|10205.7|10210.7|10205.7|10210.3|10205.3|0
1728348460000|2024-10-08 00:47:40|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1728348470000|2024-10-08 00:47:50|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728348480000|2024-10-08 00:48:00|10210.3|10205.3|10210.7|10205.7|10210.9|10205.9|10210.3|10205.3|0
1728348490000|2024-10-08 00:48:10|10210.8|10205.8|10210.5|10205.5|10210.8|10205.8|10210.5|10205.5|1
1728348500000|2024-10-08 00:48:20|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|0
1728348510000|2024-10-08 00:48:30|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728348530000|2024-10-08 00:48:50|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|2
1728348540000|2024-10-08 00:49:00|10210.5|10205.5|10210|10205|10210.5|10205.5|10209.8|10204.8|0
1728348550000|2024-10-08 00:49:10|10210.1|10205.1|10209.8|10204.8|10210.5|10205.5|10209.8|10204.8|0
1728348560000|2024-10-08 00:49:20|10210|10205|10210|10205|10210.2|10205.2|10209.8|10204.8|0
1728348570000|2024-10-08 00:49:30|10209.8|10204.8|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1728348580000|2024-10-08 00:49:40|10210|10205|10209.8|10204.8|10210|10205|10209.6|10204.6|0
1728348590000|2024-10-08 00:49:50|10209.9|10204.9|10209.8|10204.8|10210|10205|10209.8|10204.8|1
1728348600000|2024-10-08 00:50:00|10210|10205|10210.5|10205.5|10210.7|10205.7|10210|10205|0
1728348610000|2024-10-08 00:50:10|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|10209.8|10204.8|1
1728348620000|2024-10-08 00:50:20|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|0
1728348630000|2024-10-08 00:50:30|10210.3|10205.3|10210.5|10205.5|10210.6|10205.6|10210.3|10205.3|11
1728348640000|2024-10-08 00:50:40|10210.7|10205.7|10210.3|10205.3|10210.7|10205.7|10210.3|10205.3|0
1728348650000|2024-10-08 00:50:50|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728348660000|2024-10-08 00:51:00|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728348670000|2024-10-08 00:51:10|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728348690000|2024-10-08 00:51:30|10210.2|10205.2|10210.3|10205.3|10210.5|10205.5|10210.2|10205.2|0
1728348700000|2024-10-08 00:51:40|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|0
1728348710000|2024-10-08 00:51:50|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728348720000|2024-10-08 00:52:00|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|1
1728348730000|2024-10-08 00:52:10|10210.4|10205.4|10210|10205|10210.4|10205.4|10209.8|10204.8|0
1728348740000|2024-10-08 00:52:20|10209.8|10204.8|10210|10205|10210.1|10205.1|10209.8|10204.8|3
1728348750000|2024-10-08 00:52:30|10210.1|10205.1|10209.9|10204.9|10210.4|10205.4|10209.9|10204.9|0
1728348760000|2024-10-08 00:52:40|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|1
1728348770000|2024-10-08 00:52:50|10210|10205|10209.2|10204.2|10210.2|10205.2|10209.1|10204.1|3
1728348780000|2024-10-08 00:53:00|10209.4|10204.4|10209.5|10204.5|10209.5|10204.5|10209|10204|0
1728348790000|2024-10-08 00:53:10|10209.3|10204.3|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|0
1728348800000|2024-10-08 00:53:20|10209.6|10204.6|10209.3|10204.3|10209.6|10204.6|10209.3|10204.3|0
1728348810000|2024-10-08 00:53:30|10209|10204|10208.8|10203.8|10209|10204|10208.6|10203.6|0
1728348820000|2024-10-08 00:53:40|10208.6|10203.6|10208.8|10203.8|10208.9|10203.9|10208.6|10203.6|0
1728348830000|2024-10-08 00:53:50|10209|10204|10208.8|10203.8|10209|10204|10208.8|10203.8|0
1728348840000|2024-10-08 00:54:00|10208.7|10203.7|10208.7|10203.7|10208.9|10203.9|10208.7|10203.7|0
1728348850000|2024-10-08 00:54:10|10208.8|10203.8|10209.6|10204.6|10209.6|10204.6|10208.8|10203.8|3
1728348860000|2024-10-08 00:54:20|10209.7|10204.7|10210.6|10205.6|10210.6|10205.6|10209.7|10204.7|7
1728348870000|2024-10-08 00:54:30|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728348880000|2024-10-08 00:54:40|10210.8|10205.8|10211|10206|10211.1|10206.1|10210.8|10205.8|1
1728348890000|2024-10-08 00:54:50|10211.1|10206.1|10211.5|10206.5|10211.5|10206.5|10210.8|10205.8|10
1728348900000|2024-10-08 00:55:00|10211.3|10206.3|10210.4|10205.4|10211.5|10206.5|10210.4|10205.4|9
1728348910000|2024-10-08 00:55:10|10210.3|10205.3|10210.8|10205.8|10211|10206|10210.3|10205.3|2
1728348920000|2024-10-08 00:55:20|10210.7|10205.7|10210.5|10205.5|10210.7|10205.7|10210.3|10205.3|6
1728348930000|2024-10-08 00:55:30|10210.3|10205.3|10211.1|10206.1|10211.1|10206.1|10210.3|10205.3|1
1728348940000|2024-10-08 00:55:40|10211|10206|10210.8|10205.8|10211.2|10206.2|10210.6|10205.6|1
1728348950000|2024-10-08 00:55:50|10210.6|10205.6|10211|10206|10211.1|10206.1|10210.6|10205.6|4
1728348960000|2024-10-08 00:56:00|10210.8|10205.8|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728348970000|2024-10-08 00:56:10|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.3|10205.3|6
1728348980000|2024-10-08 00:56:20|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|0
1728348990000|2024-10-08 00:56:30|10210.8|10205.8|10210.8|10205.8|10211.2|10206.2|10210.8|10205.8|3
1728349000000|2024-10-08 00:56:40|10211|10206|10211.3|10206.3|10211.8|10206.8|10210.8|10205.8|3
1728349010000|2024-10-08 00:56:50|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728349020000|2024-10-08 00:57:00|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|0
1728349030000|2024-10-08 00:57:10|10211|10206|10211|10206|10211|10206|10210.8|10205.8|0
1728349050000|2024-10-08 00:57:30|10210.8|10205.8|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728349060000|2024-10-08 00:57:40|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728349070000|2024-10-08 00:57:50|10210.6|10205.6|10210.8|10205.8|10211|10206|10210.6|10205.6|0
1728349080000|2024-10-08 00:58:00|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728349090000|2024-10-08 00:58:10|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728349110000|2024-10-08 00:58:30|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728349120000|2024-10-08 00:58:40|||||||||7
1728349130000|2024-10-08 00:58:50|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728349140000|2024-10-08 00:59:00|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728349150000|2024-10-08 00:59:10|10210.6|10205.6|10210.8|10205.8|10211|10206|10210.6|10205.6|3
1728349160000|2024-10-08 00:59:20|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728349170000|2024-10-08 00:59:30|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728349190000|2024-10-08 00:59:50|10210.1|10205.1|10210.1|10205.1|10210.3|10205.3|10210.1|10205.1|0
1728349200000|2024-10-08 01:00:00|10210.3|10205.3|10210.3|10205.3|10210.7|10205.7|10210.1|10205.1|9
1728349210000|2024-10-08 01:00:10|10210.1|10205.1|10210.5|10205.5|10210.5|10205.5|10209.8|10204.8|4
1728349220000|2024-10-08 01:00:20|10210.3|10205.3|10210.6|10205.6|10210.6|10205.6|10210.3|10205.3|0
1728349230000|2024-10-08 01:00:30|10210.5|10205.5|10210.6|10205.6|10210.6|10205.6|10210.3|10205.3|3
1728349240000|2024-10-08 01:00:40|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|3
1728349250000|2024-10-08 01:00:50|10210.5|10205.5|10210.5|10205.5|10210.6|10205.6|10210.5|10205.5|1
1728349260000|2024-10-08 01:01:00|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|2
1728349270000|2024-10-08 01:01:10|10210.4|10205.4|10210.5|10205.5|10210.6|10205.6|10210.4|10205.4|0
1728349280000|2024-10-08 01:01:20|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.5|10205.5|0
1728349290000|2024-10-08 01:01:30|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.5|10205.5|0
1728349300000|2024-10-08 01:01:40|10210.6|10205.6|10210.8|10205.8|10210.9|10205.9|10210.5|10205.5|4
1728349310000|2024-10-08 01:01:50|10210.5|10205.5|10210|10205|10210.7|10205.7|10210|10205|0
1728349320000|2024-10-08 01:02:00|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210|10205|9
1728349330000|2024-10-08 01:02:10|10210|10205|10210|10205|10210.1|10205.1|10210|10205|2
1728349340000|2024-10-08 01:02:20|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|0
1728349360000|2024-10-08 01:02:40|10210|10205|10210.1|10205.1|10210.1|10205.1|10210|10205|10
1728349370000|2024-10-08 01:02:50|10210.3|10205.3|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|7
1728349390000|2024-10-08 01:03:10|10210.5|10205.5|10210.3|10205.3|10210.6|10205.6|10210|10205|3
1728349400000|2024-10-08 01:03:20|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728349410000|2024-10-08 01:03:30|10210.3|10205.3|10210.6|10205.6|10210.6|10205.6|10210.3|10205.3|0
1728349420000|2024-10-08 01:03:40|10210.5|10205.5|10210.6|10205.6|10210.6|10205.6|10210.5|10205.5|0
1728349430000|2024-10-08 01:03:50|10210.7|10205.7|10210.8|10205.8|10210.9|10205.9|10210.7|10205.7|1
1728349440000|2024-10-08 01:04:00|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.3|10205.3|0
1728349450000|2024-10-08 01:04:10|10210.5|10205.5|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|3
1728349460000|2024-10-08 01:04:20|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|0
1728349470000|2024-10-08 01:04:30|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|3
1728349490000|2024-10-08 01:04:50|10211|10206|10212|10207|10212.1|10207.1|10210.8|10205.8|7
1728349500000|2024-10-08 01:05:00|10212.1|10207.1|10211.7|10206.7|10212.1|10207.1|10211.5|10206.5|0
1728349510000|2024-10-08 01:05:10|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|0
1728349520000|2024-10-08 01:05:20|10211.3|10206.3|10210.9|10205.9|10211.3|10206.3|10210.9|10205.9|0
1728349530000|2024-10-08 01:05:30|10210.7|10205.7|10210.6|10205.6|10211.3|10206.3|10210.6|10205.6|23
1728349540000|2024-10-08 01:05:40|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|5
1728349550000|2024-10-08 01:05:50|10210.8|10205.8|10210.4|10205.4|10210.8|10205.8|10210.4|10205.4|9
1728349560000|2024-10-08 01:06:00|10210.3|10205.3|10210.5|10205.5|10210.8|10205.8|10210.3|10205.3|0
1728349570000|2024-10-08 01:06:10|10210.3|10205.3|10210.5|10205.5|10210.7|10205.7|10210.3|10205.3|10
1728349580000|2024-10-08 01:06:20|10210.7|10205.7|10210|10205|10210.7|10205.7|10209.9|10204.9|4
1728349590000|2024-10-08 01:06:30|10210.1|10205.1|10209.6|10204.6|10210.1|10205.1|10209.5|10204.5|18
1728349600000|2024-10-08 01:06:40|10209.5|10204.5|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|0
1728349610000|2024-10-08 01:06:50|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209|10204|0
1728349620000|2024-10-08 01:07:00|10209|10204|10209.2|10204.2|10209.6|10204.6|10209|10204|3
1728349630000|2024-10-08 01:07:10|10209.5|10204.5|10209.6|10204.6|10209.8|10204.8|10209.5|10204.5|2
1728349640000|2024-10-08 01:07:20|10209.9|10204.9|10209.7|10204.7|10209.9|10204.9|10209.7|10204.7|0
1728349650000|2024-10-08 01:07:30|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.7|10204.7|0
1728349660000|2024-10-08 01:07:40|10210|10205|10209.9|10204.9|10210.1|10205.1|10209.7|10204.7|14
1728349670000|2024-10-08 01:07:50|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|0
1728349680000|2024-10-08 01:08:00|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728349690000|2024-10-08 01:08:10|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|10
1728349700000|2024-10-08 01:08:20|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|0
1728349710000|2024-10-08 01:08:30|10209.9|10204.9|10209.9|10204.9|10210|10205|10209.7|10204.7|1
1728349720000|2024-10-08 01:08:40|10209.8|10204.8|10210.5|10205.5|10210.5|10205.5|10209.8|10204.8|0
1728349730000|2024-10-08 01:08:50|10210.6|10205.6|10210.8|10205.8|10211|10206|10210.6|10205.6|0
1728349740000|2024-10-08 01:09:00|10210.7|10205.7|10210.3|10205.3|10210.7|10205.7|10210.3|10205.3|12
1728349750000|2024-10-08 01:09:10|10210|10205|10210|10205|10210.1|10205.1|10210|10205|0
1728349760000|2024-10-08 01:09:20|10209.8|10204.8|10209.7|10204.7|10209.8|10204.8|10209.5|10204.5|0
1728349770000|2024-10-08 01:09:30|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|1
1728349780000|2024-10-08 01:09:40|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|0
1728349790000|2024-10-08 01:09:50|10209.3|10204.3|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728349800000|2024-10-08 01:10:00|10209.5|10204.5|10209.8|10204.8|10210.1|10205.1|10209.5|10204.5|0
1728349810000|2024-10-08 01:10:10|10209.7|10204.7|10209.8|10204.8|10209.9|10204.9|10209.7|10204.7|0
1728349820000|2024-10-08 01:10:20|10210|10205|10209.5|10204.5|10210|10205|10209.5|10204.5|3
1728349830000|2024-10-08 01:10:30|10209.7|10204.7|10209.1|10204.1|10209.7|10204.7|10209.1|10204.1|1
1728349840000|2024-10-08 01:10:40|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10208.9|10203.9|4
1728349850000|2024-10-08 01:10:50|10209|10204|10209|10204|10209.1|10204.1|10209|10204|0
1728349860000|2024-10-08 01:11:00|10209.2|10204.2|10209|10204|10209.2|10204.2|10209|10204|0
1728349870000|2024-10-08 01:11:10|10208.8|10203.8|10209|10204|10209|10204|10208.8|10203.8|3
1728349880000|2024-10-08 01:11:20|10208.8|10203.8|10209|10204|10209|10204|10208.8|10203.8|0
1728349890000|2024-10-08 01:11:30|10208.8|10203.8|10209|10204|10209|10204|10208.8|10203.8|1
1728349900000|2024-10-08 01:11:40|10208.8|10203.8|10209|10204|10209.2|10204.2|10208.8|10203.8|1
1728349910000|2024-10-08 01:11:50|10209.2|10204.2|10208.6|10203.6|10209.2|10204.2|10208.3|10203.3|2
1728349920000|2024-10-08 01:12:00|10208.5|10203.5|10208.9|10203.9|10208.9|10203.9|10208.3|10203.3|8
1728349930000|2024-10-08 01:12:10|10209.1|10204.1|10209.4|10204.4|10209.5|10204.5|10209.1|10204.1|1
1728349940000|2024-10-08 01:12:20|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1728349950000|2024-10-08 01:12:30|10209.3|10204.3|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|0
1728349960000|2024-10-08 01:12:40|10209.3|10204.3|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728349970000|2024-10-08 01:12:50|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728349980000|2024-10-08 01:13:00|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|0
1728349990000|2024-10-08 01:13:10|10209.2|10204.2|10209.6|10204.6|10209.6|10204.6|10209.2|10204.2|0
1728350000000|2024-10-08 01:13:20|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|1
1728350010000|2024-10-08 01:13:30|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728350020000|2024-10-08 01:13:40|10209.5|10204.5|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|6
1728350030000|2024-10-08 01:13:50|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728350040000|2024-10-08 01:14:00|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728350050000|2024-10-08 01:14:10|10209.5|10204.5|10209.3|10204.3|10209.7|10204.7|10209.3|10204.3|0
1728350070000|2024-10-08 01:14:30|10209.1|10204.1|10209|10204|10209.1|10204.1|10208.8|10203.8|0
1728350090000|2024-10-08 01:14:50|10208.8|10203.8|10209.1|10204.1|10209.1|10204.1|10208.8|10203.8|3
1728350100000|2024-10-08 01:15:00|10209|10204|10210|10205|10210.1|10205.1|10208.8|10203.8|7
1728350110000|2024-10-08 01:15:10|10210.1|10205.1|10209.8|10204.8|10210.1|10205.1|10209.3|10204.3|2
1728350120000|2024-10-08 01:15:20|10210|10205|10210.2|10205.2|10210.4|10205.4|10209.8|10204.8|17
1728350130000|2024-10-08 01:15:30|10210.4|10205.4|10209.6|10204.6|10210.4|10205.4|10209.5|10204.5|1
1728350140000|2024-10-08 01:15:40|10209.5|10204.5|10209|10204|10209.5|10204.5|10209|10204|7
1728350150000|2024-10-08 01:15:50|10208.8|10203.8|10209|10204|10209|10204|10208.8|10203.8|3
1728350160000|2024-10-08 01:16:00|10208.8|10203.8|10209|10204|10209.2|10204.2|10208.6|10203.6|1
1728350170000|2024-10-08 01:16:10|10209.2|10204.2|10209.3|10204.3|10209.5|10204.5|10208.8|10203.8|1
1728350180000|2024-10-08 01:16:20|10209.5|10204.5|10209.2|10204.2|10209.5|10204.5|10209|10204|4
1728350190000|2024-10-08 01:16:30|10209|10204|10209.8|10204.8|10209.8|10204.8|10209|10204|5
1728350200000|2024-10-08 01:16:40|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|4
1728350210000|2024-10-08 01:16:50|10209.5|10204.5|10210|10205|10210|10205|10209.5|10204.5|1
1728350220000|2024-10-08 01:17:00|10209.8|10204.8|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1728350230000|2024-10-08 01:17:10|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728350240000|2024-10-08 01:17:20|10209.8|10204.8|10210|10205|10210|10205|10209.8|10204.8|1
1728350250000|2024-10-08 01:17:30|10209.8|10204.8|10210|10205|10210|10205|10209.8|10204.8|0
1728350260000|2024-10-08 01:17:40|10209.8|10204.8|10209.7|10204.7|10209.8|10204.8|10209.3|10204.3|13
1728350270000|2024-10-08 01:17:50|10209.8|10204.8|10209.3|10204.3|10209.8|10204.8|10209.3|10204.3|9
1728350280000|2024-10-08 01:18:00|10209.1|10204.1|10209.2|10204.2|10209.3|10204.3|10208.6|10203.6|6
1728350290000|2024-10-08 01:18:10|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728350300000|2024-10-08 01:18:20|10209.5|10204.5|10209.2|10204.2|10209.5|10204.5|10209.1|10204.1|1
1728350310000|2024-10-08 01:18:30|10209.3|10204.3|10209.2|10204.2|10209.3|10204.3|10209|10204|1
1728350320000|2024-10-08 01:18:40|10209.1|10204.1|10208.8|10203.8|10209.5|10204.5|10208.8|10203.8|3
1728350330000|2024-10-08 01:18:50|10209|10204|10209.2|10204.2|10209.3|10204.3|10208.8|10203.8|3
1728350340000|2024-10-08 01:19:00|10209|10204|10208.6|10203.6|10209|10204|10208.6|10203.6|4
1728350350000|2024-10-08 01:19:10|10208.8|10203.8|10208.4|10203.4|10208.8|10203.8|10208.3|10203.3|2
1728350360000|2024-10-08 01:19:20|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|0
1728350370000|2024-10-08 01:19:30|10208.7|10203.7|10208.8|10203.8|10209|10204|10208.7|10203.7|0
1728350390000|2024-10-08 01:19:50|10208.6|10203.6|10208.5|10203.5|10208.6|10203.6|10208.3|10203.3|1
1728350400000|2024-10-08 01:20:00|10208.7|10203.7|10209|10204|10209|10204|10208.7|10203.7|1
1728350410000|2024-10-08 01:20:10|10209.2|10204.2|10209.5|10204.5|10209.7|10204.7|10209|10204|3
1728350420000|2024-10-08 01:20:20|10209.7|10204.7|10209.3|10204.3|10209.7|10204.7|10209.3|10204.3|0
1728350430000|2024-10-08 01:20:30|10209.5|10204.5|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728350440000|2024-10-08 01:20:40|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728350460000|2024-10-08 01:21:00|10209.1|10204.1|10209.3|10204.3|10209.5|10204.5|10209.1|10204.1|0
1728350470000|2024-10-08 01:21:10|10209.5|10204.5|10209.3|10204.3|10209.5|10204.5|10209.1|10204.1|0
1728350480000|2024-10-08 01:21:20|10209.1|10204.1|10209.1|10204.1|10209.3|10204.3|10209|10204|11
1728350490000|2024-10-08 01:21:30|10208.8|10203.8|10208.3|10203.3|10208.8|10203.8|10208.3|10203.3|0
1728350500000|2024-10-08 01:21:40|10208.5|10203.5|10208.7|10203.7|10208.7|10203.7|10208.3|10203.3|4
1728350510000|2024-10-08 01:21:50|10208.6|10203.6|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|0
1728350520000|2024-10-08 01:22:00|10208.6|10203.6|10208.9|10203.9|10208.9|10203.9|10208.5|10203.5|6
1728350530000|2024-10-08 01:22:10|10209.1|10204.1|10209|10204|10209.3|10204.3|10209|10204|1
1728350540000|2024-10-08 01:22:20|10208.8|10203.8|10208.8|10203.8|10209|10204|10208.8|10203.8|0
1728350550000|2024-10-08 01:22:30|10209|10204|10208.8|10203.8|10209|10204|10208.8|10203.8|0
1728350560000|2024-10-08 01:22:40|10209|10204|10209|10204|10209.3|10204.3|10209|10204|0
1728350570000|2024-10-08 01:22:50|10209.2|10204.2|10209.3|10204.3|10209.3|10204.3|10209.2|10204.2|1
1728350580000|2024-10-08 01:23:00|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1728350590000|2024-10-08 01:23:10|10209.4|10204.4|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|0
1728350600000|2024-10-08 01:23:20|10209.7|10204.7|10209.3|10204.3|10209.7|10204.7|10209.3|10204.3|5
1728350610000|2024-10-08 01:23:30|10209.1|10204.1|10209.5|10204.5|10209.5|10204.5|10209.1|10204.1|1
1728350620000|2024-10-08 01:23:40|10209.3|10204.3|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|0
1728350630000|2024-10-08 01:23:50|10209.3|10204.3|10209.8|10204.8|10209.9|10204.9|10209.3|10204.3|0
1728350640000|2024-10-08 01:24:00|10209.9|10204.9|10209.5|10204.5|10209.9|10204.9|10209.3|10204.3|3
1728350650000|2024-10-08 01:24:10|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|4
1728350660000|2024-10-08 01:24:20|10209.7|10204.7|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728350670000|2024-10-08 01:24:30|10209.6|10204.6|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|0
1728350680000|2024-10-08 01:24:40|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|0
1728350690000|2024-10-08 01:24:50|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|1
1728350710000|2024-10-08 01:25:10|10209.7|10204.7|10209.9|10204.9|10209.9|10204.9|10209.7|10204.7|0
1728350720000|2024-10-08 01:25:20|10209.8|10204.8|10209.9|10204.9|10209.9|10204.9|10209.8|10204.8|7
1728350730000|2024-10-08 01:25:30|10209.8|10204.8|10209.9|10204.9|10209.9|10204.9|10209.8|10204.8|0
1728350740000|2024-10-08 01:25:40|10209.8|10204.8|10209.9|10204.9|10209.9|10204.9|10209.4|10204.4|12
1728350760000|2024-10-08 01:26:00|10209.8|10204.8|10210.3|10205.3|10210.5|10205.5|10209.8|10204.8|10
1728350770000|2024-10-08 01:26:10|10210.4|10205.4|10210.6|10205.6|10210.6|10205.6|10210.4|10205.4|2
1728350780000|2024-10-08 01:26:20|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10210.3|10205.3|1
1728350790000|2024-10-08 01:26:30|10210.4|10205.4|10210|10205|10210.4|10205.4|10210|10205|4
1728350800000|2024-10-08 01:26:40|10210.2|10205.2|10209.8|10204.8|10210.2|10205.2|10209.8|10204.8|4
1728350810000|2024-10-08 01:26:50|10210|10205|10210|10205|10210|10205|10209.8|10204.8|0
1728350820000|2024-10-08 01:27:00|10210.2|10205.2|10210.1|10205.1|10210.3|10205.3|10210.1|10205.1|2
1728350830000|2024-10-08 01:27:10|10210.3|10205.3|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|0
1728350840000|2024-10-08 01:27:20|10210|10205|10210.1|10205.1|10210.3|10205.3|10210|10205|0
1728350850000|2024-10-08 01:27:30|10210|10205|10210|10205|10210.2|10205.2|10209.8|10204.8|8
1728350870000|2024-10-08 01:27:50|10210.3|10205.3|10210.6|10205.6|10210.6|10205.6|10210.3|10205.3|2
1728350880000|2024-10-08 01:28:00|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10210.3|10205.3|3
1728350890000|2024-10-08 01:28:10|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.3|10205.3|0
1728350900000|2024-10-08 01:28:20|10210.3|10205.3|10210.4|10205.4|10210.4|10205.4|10210.3|10205.3|0
1728350910000|2024-10-08 01:28:30|10210.3|10205.3|10210.4|10205.4|10210.4|10205.4|10210.3|10205.3|0
1728350920000|2024-10-08 01:28:40|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728350930000|2024-10-08 01:28:50|10210.5|10205.5|10210.1|10205.1|10210.5|10205.5|10210.1|10205.1|6
1728350940000|2024-10-08 01:29:00|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10209.8|10204.8|0
1728350950000|2024-10-08 01:29:10|10210.3|10205.3|10210|10205|10210.3|10205.3|10209.8|10204.8|3
1728350960000|2024-10-08 01:29:20|10210.2|10205.2|10210.5|10205.5|10210.7|10205.7|10210.2|10205.2|8
1728350970000|2024-10-08 01:29:30|10210.7|10205.7|10210.8|10205.8|10210.9|10205.9|10210.5|10205.5|2
1728351000000|2024-10-08 01:30:00|10210.6|10205.6|10210.3|10205.3|10210.6|10205.6|10210.3|10205.3|6
1728351010000|2024-10-08 01:30:10|10210.5|10205.5|10210.8|10205.8|10210.8|10205.8|10210.3|10205.3|0
1728351020000|2024-10-08 01:30:20|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.3|10205.3|4
1728351030000|2024-10-08 01:30:30|10210.8|10205.8|10210.3|10205.3|10210.8|10205.8|10210.3|10205.3|2
1728351040000|2024-10-08 01:30:40|10210.5|10205.5|10210.5|10205.5|10210.7|10205.7|10210.3|10205.3|7
1728351050000|2024-10-08 01:30:50|10210.7|10205.7|10210.1|10205.1|10210.8|10205.8|10210.1|10205.1|1
1728351060000|2024-10-08 01:31:00|10210.3|10205.3|10210.5|10205.5|10210.7|10205.7|10210.3|10205.3|5
1728351070000|2024-10-08 01:31:10|10210.3|10205.3|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|10
1728351080000|2024-10-08 01:31:20|10210.1|10205.1|10209.8|10204.8|10210.1|10205.1|10209.8|10204.8|0
1728351090000|2024-10-08 01:31:30|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|21
1728351100000|2024-10-08 01:31:40|10209.8|10204.8|10210|10205|10210|10205|10209.8|10204.8|3
1728351110000|2024-10-08 01:31:50|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728351120000|2024-10-08 01:32:00|10209.5|10204.5|10209.4|10204.4|10209.8|10204.8|10209.3|10204.3|3
1728351130000|2024-10-08 01:32:10|10209.3|10204.3|10209.4|10204.4|10209.6|10204.6|10209.3|10204.3|5
1728351140000|2024-10-08 01:32:20|10209.3|10204.3|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|6
1728351150000|2024-10-08 01:32:30|10209.4|10204.4|10209.9|10204.9|10209.9|10204.9|10209.4|10204.4|9
1728351160000|2024-10-08 01:32:40|10210.1|10205.1|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|4
1728351170000|2024-10-08 01:32:50|10209.6|10204.6|10209.1|10204.1|10209.6|10204.6|10209.1|10204.1|1
1728351180000|2024-10-08 01:33:00|10209.3|10204.3|10209.9|10204.9|10210.3|10205.3|10209.3|10204.3|2
1728351190000|2024-10-08 01:33:10|10210|10205|10209.8|10204.8|10210|10205|10209.6|10204.6|0
1728351200000|2024-10-08 01:33:20|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.5|10204.5|1
1728351210000|2024-10-08 01:33:30|10210|10205|10210.3|10205.3|10210.3|10205.3|10210|10205|1
1728351220000|2024-10-08 01:33:40|10210.4|10205.4|10210.5|10205.5|10210.8|10205.8|10210.3|10205.3|10
1728351230000|2024-10-08 01:33:50|10210.3|10205.3|10210.6|10205.6|10210.8|10205.8|10210.3|10205.3|10
1728351240000|2024-10-08 01:34:00|10210.4|10205.4|10209.6|10204.6|10210.4|10205.4|10209.6|10204.6|7
1728351250000|2024-10-08 01:34:10|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728351260000|2024-10-08 01:34:20|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.4|10204.4|2
1728351270000|2024-10-08 01:34:30|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1728351280000|2024-10-08 01:34:40|||||||||9
1728351290000|2024-10-08 01:34:50|10209.6|10204.6|10209.5|10204.5|10209.6|10204.6|10209.5|10204.5|1
1728351300000|2024-10-08 01:35:00|10209.3|10204.3|10209.8|10204.8|10209.8|10204.8|10209.3|10204.3|4
1728351310000|2024-10-08 01:35:10|10210|10205|10210|10205|10210.2|10205.2|10209.8|10204.8|10
1728351320000|2024-10-08 01:35:20|10209.8|10204.8|10209.6|10204.6|10210|10205|10209.6|10204.6|8
1728351330000|2024-10-08 01:35:30|10209.8|10204.8|10209.9|10204.9|10210.3|10205.3|10209.8|10204.8|5
1728351340000|2024-10-08 01:35:40|10210|10205|10210.1|10205.1|10210.1|10205.1|10209.8|10204.8|1
1728351350000|2024-10-08 01:35:50|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728351360000|2024-10-08 01:36:00|10209.6|10204.6|10209.6|10204.6|10209.8|10204.8|10209.3|10204.3|7
1728351370000|2024-10-08 01:36:10|10209.8|10204.8|10209.9|10204.9|10210.1|10205.1|10209.8|10204.8|3
1728351380000|2024-10-08 01:36:20|10210.1|10205.1|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|8
1728351390000|2024-10-08 01:36:30|10210|10205|10210.1|10205.1|10210.3|10205.3|10209.9|10204.9|3
1728351400000|2024-10-08 01:36:40|10210.3|10205.3|10210.6|10205.6|10210.8|10205.8|10210.1|10205.1|7
1728351410000|2024-10-08 01:36:50|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.3|10205.3|0
1728351420000|2024-10-08 01:37:00|10210.8|10205.8|10210.3|10205.3|10210.8|10205.8|10210.3|10205.3|0
1728351430000|2024-10-08 01:37:10|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728351440000|2024-10-08 01:37:20|10210.3|10205.3|10210.3|10205.3|10210.6|10205.6|10210.3|10205.3|1
1728351450000|2024-10-08 01:37:30|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.4|10205.4|0
1728351460000|2024-10-08 01:37:40|10210.8|10205.8|10211.3|10206.3|10211.3|10206.3|10210.6|10205.6|0
1728351470000|2024-10-08 01:37:50|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|0
1728351480000|2024-10-08 01:38:00|10211.3|10206.3|10210.9|10205.9|10211.3|10206.3|10210.9|10205.9|0
1728351490000|2024-10-08 01:38:10|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728351500000|2024-10-08 01:38:20|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|0
1728351510000|2024-10-08 01:38:30|10211.3|10206.3|10210.9|10205.9|10211.3|10206.3|10210.9|10205.9|0
1728351520000|2024-10-08 01:38:40|10211.1|10206.1|10211.3|10206.3|10211.8|10206.8|10210.9|10205.9|2
1728351530000|2024-10-08 01:38:50|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728351540000|2024-10-08 01:39:00|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728351550000|2024-10-08 01:39:10|10211.1|10206.1|10211.1|10206.1|10211.3|10206.3|10211.1|10206.1|0
1728351560000|2024-10-08 01:39:20|10210.9|10205.9|10211|10206|10211.1|10206.1|10210.9|10205.9|0
1728351570000|2024-10-08 01:39:30|10210.8|10205.8|10210.8|10205.8|10211.2|10206.2|10210.8|10205.8|0
1728351580000|2024-10-08 01:39:40|10211|10206|10210.6|10205.6|10211.1|10206.1|10210.6|10205.6|0
1728351590000|2024-10-08 01:39:50|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1728351600000|2024-10-08 01:40:00|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.3|10205.3|0
1728351610000|2024-10-08 01:40:10|10210.4|10205.4|10210.4|10205.4|10210.6|10205.6|10210.4|10205.4|3
1728351620000|2024-10-08 01:40:20|10210.1|10205.1|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|1
1728351630000|2024-10-08 01:40:30|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1728351640000|2024-10-08 01:40:40|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|1
1728351650000|2024-10-08 01:40:50|||||||||2
1728351660000|2024-10-08 01:41:00|10209.6|10204.6|10210.1|10205.1|10210.2|10205.2|10209.3|10204.3|11
1728351670000|2024-10-08 01:41:10|10210.3|10205.3|10210|10205|10210.3|10205.3|10209.9|10204.9|2
1728351680000|2024-10-08 01:41:20|10209.8|10204.8|10209.6|10204.6|10210|10205|10209.4|10204.4|23
1728351690000|2024-10-08 01:41:30|10209.8|10204.8|10209.4|10204.4|10209.8|10204.8|10209.4|10204.4|0
1728351700000|2024-10-08 01:41:40|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.4|10204.4|6
1728351710000|2024-10-08 01:41:50|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|0
1728351720000|2024-10-08 01:42:00|10209.4|10204.4|10209.4|10204.4|10209.6|10204.6|10209.4|10204.4|9
1728351730000|2024-10-08 01:42:10|10209.6|10204.6|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|0
1728351740000|2024-10-08 01:42:20|10209.4|10204.4|10209.9|10204.9|10209.9|10204.9|10209.4|10204.4|2
1728351750000|2024-10-08 01:42:30|10209.8|10204.8|10210|10205|10210.1|10205.1|10209.8|10204.8|9
1728351760000|2024-10-08 01:42:40|10209.9|10204.9|10210.3|10205.3|10210.3|10205.3|10209.8|10204.8|1
1728351770000|2024-10-08 01:42:50|10210.1|10205.1|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|0
1728351780000|2024-10-08 01:43:00|10210|10205|10210|10205|10210.3|10205.3|10209.8|10204.8|2
1728351790000|2024-10-08 01:43:10|10210.3|10205.3|10210.3|10205.3|10210.6|10205.6|10210.1|10205.1|1
1728351800000|2024-10-08 01:43:20|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728351820000|2024-10-08 01:43:40|10210.5|10205.5|10210.8|10205.8|10210.8|10205.8|10210.5|10205.5|2
1728351830000|2024-10-08 01:43:50|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|0
1728351840000|2024-10-08 01:44:00|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.4|10205.4|4
1728351850000|2024-10-08 01:44:10|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|5
1728351860000|2024-10-08 01:44:20|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1728351870000|2024-10-08 01:44:30|10210.6|10205.6|10210|10205|10210.6|10205.6|10209.8|10204.8|12
1728351880000|2024-10-08 01:44:40|10209.8|10204.8|10209.5|10204.5|10209.8|10204.8|10209.3|10204.3|4
1728351890000|2024-10-08 01:44:50|10209.4|10204.4|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728351900000|2024-10-08 01:45:00|10209.5|10204.5|10209|10204|10209.7|10204.7|10208.6|10203.6|14
1728351910000|2024-10-08 01:45:10|10208.8|10203.8|10209.6|10204.6|10209.6|10204.6|10208.8|10203.8|6
1728351920000|2024-10-08 01:45:20|10209.8|10204.8|10209.9|10204.9|10210.1|10205.1|10209.8|10204.8|3
1728351930000|2024-10-08 01:45:30|10209.8|10204.8|10210|10205|10210.2|10205.2|10209.8|10204.8|7
1728351940000|2024-10-08 01:45:40|10209.8|10204.8|10210.3|10205.3|10210.3|10205.3|10209.8|10204.8|0
1728351950000|2024-10-08 01:45:50|10210.1|10205.1|10210|10205|10210.3|10205.3|10209.8|10204.8|8
1728351960000|2024-10-08 01:46:00|10210.2|10205.2|10210.1|10205.1|10210.3|10205.3|10210|10205|10
1728351970000|2024-10-08 01:46:10|10210.3|10205.3|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|0
1728351980000|2024-10-08 01:46:20|10209.6|10204.6|10209.3|10204.3|10209.6|10204.6|10209.3|10204.3|1
1728351990000|2024-10-08 01:46:30|10209.4|10204.4|10209.3|10204.3|10209.5|10204.5|10209.1|10204.1|0
1728352000000|2024-10-08 01:46:40|10209.1|10204.1|10209.4|10204.4|10209.4|10204.4|10208.9|10203.9|10
1728352010000|2024-10-08 01:46:50|10209.8|10204.8|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|4
1728352020000|2024-10-08 01:47:00|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728352030000|2024-10-08 01:47:10|10209.6|10204.6|10209.6|10204.6|10209.8|10204.8|10209.4|10204.4|4
1728352040000|2024-10-08 01:47:20|10209.3|10204.3|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728352050000|2024-10-08 01:47:30|10209.1|10204.1|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|3
1728352060000|2024-10-08 01:47:40|10208.9|10203.9|10208.9|10203.9|10209.3|10204.3|10208.9|10203.9|6
1728352070000|2024-10-08 01:47:50|10208.8|10203.8|10208.9|10203.9|10208.9|10203.9|10208.8|10203.8|1
1728352080000|2024-10-08 01:48:00|10208.8|10203.8|10209|10204|10209.2|10204.2|10208.8|10203.8|7
1728352090000|2024-10-08 01:48:10|10208.8|10203.8|10209.3|10204.3|10209.3|10204.3|10208.8|10203.8|0
1728352100000|2024-10-08 01:48:20|10209.5|10204.5|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728352110000|2024-10-08 01:48:30|10209.1|10204.1|10208.9|10203.9|10209.3|10204.3|10208.8|10203.8|3
1728352120000|2024-10-08 01:48:40|10208.8|10203.8|10209.8|10204.8|10209.8|10204.8|10208.8|10203.8|12
1728352130000|2024-10-08 01:48:50|10209.5|10204.5|10209.8|10204.8|10209.9|10204.9|10209.5|10204.5|0
1728352140000|2024-10-08 01:49:00|10209.9|10204.9|10209.8|10204.8|10209.9|10204.9|10209.8|10204.8|0
1728352150000|2024-10-08 01:49:10|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|0
1728352160000|2024-10-08 01:49:20|10209.9|10204.9|10209.8|10204.8|10209.9|10204.9|10209.8|10204.8|3
1728352170000|2024-10-08 01:49:30|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10208.9|10203.9|13
1728352190000|2024-10-08 01:49:50|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|2
1728352200000|2024-10-08 01:50:00|10208.9|10203.9|10209.6|10204.6|10209.6|10204.6|10208.9|10203.9|3
1728352210000|2024-10-08 01:50:10|10209.8|10204.8|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1728352220000|2024-10-08 01:50:20|10209.4|10204.4|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|3
1728352230000|2024-10-08 01:50:30|10209.4|10204.4|10209.4|10204.4|10209.6|10204.6|10209.4|10204.4|1
1728352240000|2024-10-08 01:50:40|10209.2|10204.2|10209.1|10204.1|10209.4|10204.4|10209.1|10204.1|9
1728352250000|2024-10-08 01:50:50|10208.9|10203.9|10209.6|10204.6|10209.6|10204.6|10208.9|10203.9|2
1728352260000|2024-10-08 01:51:00|10209.4|10204.4|10209.6|10204.6|10209.8|10204.8|10209.4|10204.4|0
1728352270000|2024-10-08 01:51:10|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1728352280000|2024-10-08 01:51:20|10209.6|10204.6|10209.4|10204.4|10209.6|10204.6|10209.4|10204.4|0
1728352290000|2024-10-08 01:51:30|10209.6|10204.6|10209.2|10204.2|10209.6|10204.6|10209.1|10204.1|1
1728352300000|2024-10-08 01:51:40|10208.9|10203.9|10209.4|10204.4|10209.4|10204.4|10208.9|10203.9|0
1728352310000|2024-10-08 01:51:50|10209.2|10204.2|10208.9|10203.9|10209.2|10204.2|10208.9|10203.9|2
1728352320000|2024-10-08 01:52:00|10209.1|10204.1|10209.1|10204.1|10209.3|10204.3|10208.9|10203.9|7
1728352330000|2024-10-08 01:52:10|10209.3|10204.3|10210.1|10205.1|10210.1|10205.1|10209.1|10204.1|5
1728352340000|2024-10-08 01:52:20|10209.9|10204.9|10209.4|10204.4|10209.9|10204.9|10209.4|10204.4|6
1728352350000|2024-10-08 01:52:30|10209.2|10204.2|10209.2|10204.2|10209.4|10204.4|10209.2|10204.2|0
1728352360000|2024-10-08 01:52:40|10209.4|10204.4|10209.8|10204.8|10209.8|10204.8|10209.2|10204.2|5
1728352370000|2024-10-08 01:52:50|10210|10205|10209.9|10204.9|10210.1|10205.1|10209.8|10204.8|0
1728352380000|2024-10-08 01:53:00|10209.6|10204.6|10209.6|10204.6|10209.8|10204.8|10209.3|10204.3|5
1728352390000|2024-10-08 01:53:10|10209.8|10204.8|10209.3|10204.3|10209.8|10204.8|10209.3|10204.3|2
1728352400000|2024-10-08 01:53:20|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|7
1728352410000|2024-10-08 01:53:30|10209.3|10204.3|10209.4|10204.4|10209.4|10204.4|10209.2|10204.2|0
1728352420000|2024-10-08 01:53:40|10209.2|10204.2|10209|10204|10209.2|10204.2|10209|10204|0
1728352430000|2024-10-08 01:53:50|10209.3|10204.3|10209.1|10204.1|10209.4|10204.4|10208.9|10203.9|0
1728352440000|2024-10-08 01:54:00|10208.9|10203.9|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|0
1728352450000|2024-10-08 01:54:10|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|0
1728352460000|2024-10-08 01:54:20|10209.1|10204.1|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|0
1728352470000|2024-10-08 01:54:30|10209.3|10204.3|10209.2|10204.2|10209.6|10204.6|10209.1|10204.1|0
1728352480000|2024-10-08 01:54:40|10209.4|10204.4|10209.2|10204.2|10209.4|10204.4|10209.2|10204.2|0
1728352490000|2024-10-08 01:54:50|10209.3|10204.3|10209.1|10204.1|10209.4|10204.4|10209.1|10204.1|0
1728352500000|2024-10-08 01:55:00|10208.9|10203.9|10208.8|10203.8|10209.1|10204.1|10208.8|10203.8|4
1728352510000|2024-10-08 01:55:10|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|0
1728352520000|2024-10-08 01:55:20|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|2
1728352530000|2024-10-08 01:55:30|10209.1|10204.1|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|0
1728352540000|2024-10-08 01:55:40|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|0
1728352550000|2024-10-08 01:55:50|10209.1|10204.1|10209|10204|10209.3|10204.3|10208.9|10203.9|0
1728352560000|2024-10-08 01:56:00|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.8|10203.8|3
1728352570000|2024-10-08 01:56:10|10209.4|10204.4|10209.2|10204.2|10209.4|10204.4|10209.2|10204.2|0
1728352580000|2024-10-08 01:56:20|10209.4|10204.4|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|0
1728352590000|2024-10-08 01:56:30|10209.8|10204.8|10209.4|10204.4|10209.8|10204.8|10209.4|10204.4|0
1728352600000|2024-10-08 01:56:40|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|0
1728352610000|2024-10-08 01:56:50|10209.4|10204.4|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|2
1728352620000|2024-10-08 01:57:00|10209.4|10204.4|10209.4|10204.4|10209.6|10204.6|10209.4|10204.4|0
1728352630000|2024-10-08 01:57:10|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|10
1728352640000|2024-10-08 01:57:20|10209.3|10204.3|10209.4|10204.4|10209.8|10204.8|10209.3|10204.3|2
1728352650000|2024-10-08 01:57:30|10209.3|10204.3|10209.4|10204.4|10209.8|10204.8|10209.3|10204.3|10
1728352660000|2024-10-08 01:57:40|10209.2|10204.2|10209.2|10204.2|10209.4|10204.4|10209.2|10204.2|7
1728352670000|2024-10-08 01:57:50|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|3
1728352680000|2024-10-08 01:58:00|10209.3|10204.3|10209.4|10204.4|10209.6|10204.6|10209.1|10204.1|0
1728352690000|2024-10-08 01:58:10|10209.6|10204.6|10209.6|10204.6|10209.8|10204.8|10209.4|10204.4|3
1728352700000|2024-10-08 01:58:20|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728352720000|2024-10-08 01:58:40|10209.7|10204.7|10209.8|10204.8|10209.8|10204.8|10209.7|10204.7|0
1728352730000|2024-10-08 01:58:50|10209.7|10204.7|10209.8|10204.8|10209.9|10204.9|10209.4|10204.4|2
1728352740000|2024-10-08 01:59:00|10209.6|10204.6|10209.7|10204.7|10209.9|10204.9|10209.6|10204.6|0
1728352750000|2024-10-08 01:59:10|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|0
1728352760000|2024-10-08 01:59:20|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1728352780000|2024-10-08 01:59:40|10209.2|10204.2|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|1
1728352790000|2024-10-08 01:59:50|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728352800000|2024-10-08 02:00:00|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10209.1|10204.1|1
1728352810000|2024-10-08 02:00:10|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|1
1728352820000|2024-10-08 02:00:20|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728352830000|2024-10-08 02:00:30|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728352840000|2024-10-08 02:00:40|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.2|10204.2|0
1728352850000|2024-10-08 02:00:50|10209.2|10204.2|10209|10204|10209.2|10204.2|10208.9|10203.9|0
1728352860000|2024-10-08 02:01:00|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10208.9|10203.9|1
1728352880000|2024-10-08 02:01:20|10209.5|10204.5|10209.4|10204.4|10209.5|10204.5|10209.4|10204.4|1
1728352900000|2024-10-08 02:01:40|10209.6|10204.6|10209.2|10204.2|10209.6|10204.6|10209.2|10204.2|1
1728352910000|2024-10-08 02:01:50|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1728352920000|2024-10-08 02:02:00|10209.3|10204.3|10209.6|10204.6|10209.6|10204.6|10209.1|10204.1|0
1728352930000|2024-10-08 02:02:10|10209.4|10204.4|10209.8|10204.8|10209.8|10204.8|10209.4|10204.4|0
1728352940000|2024-10-08 02:02:20|10209.6|10204.6|10209.4|10204.4|10209.6|10204.6|10209.4|10204.4|0
1728352950000|2024-10-08 02:02:30|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|0
1728352960000|2024-10-08 02:02:40|10209.2|10204.2|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|0
1728352970000|2024-10-08 02:02:50|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|0
1728352980000|2024-10-08 02:03:00|10209.3|10204.3|10208.8|10203.8|10209.3|10204.3|10208.8|10203.8|0
1728352990000|2024-10-08 02:03:10|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|0
1728353000000|2024-10-08 02:03:20|10208.8|10203.8|10208.5|10203.5|10208.8|10203.8|10208.3|10203.3|2
1728353010000|2024-10-08 02:03:30|10208.6|10203.6|10208.8|10203.8|10208.8|10203.8|10208.4|10203.4|0
1728353040000|2024-10-08 02:04:00|10208.6|10203.6|10208.6|10203.6|10208.8|10203.8|10208.4|10203.4|0
1728353050000|2024-10-08 02:04:10|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|0
1728353060000|2024-10-08 02:04:20|10208.6|10203.6|10208.9|10203.9|10209.1|10204.1|10208.6|10203.6|0
1728353070000|2024-10-08 02:04:30|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|0
1728353080000|2024-10-08 02:04:40|10209.1|10204.1|10209.1|10204.1|10209.3|10204.3|10208.9|10203.9|5
1728353090000|2024-10-08 02:04:50|10209.3|10204.3|10208.8|10203.8|10209.3|10204.3|10208.8|10203.8|0
1728353100000|2024-10-08 02:05:00|10209|10204|10208.8|10203.8|10209|10204|10208.6|10203.6|0
1728353110000|2024-10-08 02:05:10|10209|10204|10209.3|10204.3|10209.4|10204.4|10208.8|10203.8|5
1728353120000|2024-10-08 02:05:20|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728353130000|2024-10-08 02:05:30|10209.4|10204.4|10209.5|10204.5|10209.8|10204.8|10209.3|10204.3|0
1728353140000|2024-10-08 02:05:40|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|0
1728353150000|2024-10-08 02:05:50|10209.1|10204.1|10208.8|10203.8|10209.1|10204.1|10208.8|10203.8|2
1728353160000|2024-10-08 02:06:00|10208.9|10203.9|10208.8|10203.8|10208.9|10203.9|10208.8|10203.8|0
1728353180000|2024-10-08 02:06:20|10208.9|10203.9|10208.8|10203.8|10209|10204|10208.8|10203.8|0
1728353190000|2024-10-08 02:06:30|10209|10204|10209.1|10204.1|10209.3|10204.3|10208.9|10203.9|18
1728353200000|2024-10-08 02:06:40|10208.9|10203.9|10209.4|10204.4|10209.5|10204.5|10208.8|10203.8|7
1728353210000|2024-10-08 02:06:50|10209.6|10204.6|10210.3|10205.3|10210.3|10205.3|10209.4|10204.4|8
1728353220000|2024-10-08 02:07:00|10210.1|10205.1|10210.1|10205.1|10210.3|10205.3|10209.8|10204.8|8
1728353230000|2024-10-08 02:07:10|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728353240000|2024-10-08 02:07:20|10210.1|10205.1|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|5
1728353250000|2024-10-08 02:07:30|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.4|10204.4|7
1728353260000|2024-10-08 02:07:40|10209.9|10204.9|10209.5|10204.5|10209.9|10204.9|10209.3|10204.3|0
1728353270000|2024-10-08 02:07:50|10209.3|10204.3|10209.9|10204.9|10209.9|10204.9|10209.3|10204.3|4
1728353280000|2024-10-08 02:08:00|10209.8|10204.8|10210.3|10205.3|10210.3|10205.3|10209.8|10204.8|3
1728353290000|2024-10-08 02:08:10|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10210|10205|2
1728353300000|2024-10-08 02:08:20|10210.4|10205.4|10210.4|10205.4|10210.7|10205.7|10210.3|10205.3|3
1728353310000|2024-10-08 02:08:30|10210.3|10205.3|10210.3|10205.3|10210.7|10205.7|10210.3|10205.3|4
1728353320000|2024-10-08 02:08:40|10210.4|10205.4|10209.8|10204.8|10210.4|10205.4|10209.8|10204.8|0
1728353330000|2024-10-08 02:08:50|10209.6|10204.6|10209.4|10204.4|10209.8|10204.8|10209.3|10204.3|6
1728353340000|2024-10-08 02:09:00|10209.3|10204.3|10209.4|10204.4|10209.8|10204.8|10209.3|10204.3|5
1728353350000|2024-10-08 02:09:10|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|1
1728353360000|2024-10-08 02:09:20|10208.8|10203.8|10209.2|10204.2|10209.3|10204.3|10208.8|10203.8|3
1728353370000|2024-10-08 02:09:30|10209|10204|10209.3|10204.3|10209.3|10204.3|10209|10204|3
1728353380000|2024-10-08 02:09:40|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|0
1728353390000|2024-10-08 02:09:50|10208.9|10203.9|10209.3|10204.3|10209.6|10204.6|10208.9|10203.9|2
1728353400000|2024-10-08 02:10:00|10209.1|10204.1|10208.8|10203.8|10209.3|10204.3|10208.8|10203.8|9
1728353410000|2024-10-08 02:10:10|10209|10204|10209|10204|10209.2|10204.2|10208.8|10203.8|6
1728353420000|2024-10-08 02:10:20|10208.8|10203.8|10209|10204|10209.2|10204.2|10208.6|10203.6|9
1728353430000|2024-10-08 02:10:30|10209.2|10204.2|10209|10204|10209.2|10204.2|10208.8|10203.8|1
1728353440000|2024-10-08 02:10:40|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|3
1728353450000|2024-10-08 02:10:50|10208.6|10203.6|10209.3|10204.3|10209.3|10204.3|10208.6|10203.6|5
1728353460000|2024-10-08 02:11:00|10209.1|10204.1|10209.3|10204.3|10209.4|10204.4|10208.8|10203.8|8
1728353470000|2024-10-08 02:11:10|10209.5|10204.5|10209.9|10204.9|10209.9|10204.9|10209.3|10204.3|0
1728353480000|2024-10-08 02:11:20|10209.8|10204.8|10209.8|10204.8|10209.9|10204.9|10209.8|10204.8|0
1728353490000|2024-10-08 02:11:30|10209.9|10204.9|10209.6|10204.6|10209.9|10204.9|10209.6|10204.6|3
1728353500000|2024-10-08 02:11:40|10209.3|10204.3|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|3
1728353510000|2024-10-08 02:11:50|10209.3|10204.3|10209.7|10204.7|10209.7|10204.7|10209.3|10204.3|0
1728353520000|2024-10-08 02:12:00|10209.5|10204.5|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|3
1728353530000|2024-10-08 02:12:10|10209.7|10204.7|10209.3|10204.3|10209.7|10204.7|10209.3|10204.3|2
1728353540000|2024-10-08 02:12:20|||||||||5
1728353560000|2024-10-08 02:12:40|10209.5|10204.5|10209.3|10204.3|10209.7|10204.7|10209.3|10204.3|3
1728353570000|2024-10-08 02:12:50|10209.5|10204.5|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|1
1728353580000|2024-10-08 02:13:00|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|1
1728353590000|2024-10-08 02:13:10|10208.8|10203.8|10208.8|10203.8|10208.9|10203.9|10208.8|10203.8|0
1728353600000|2024-10-08 02:13:20|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.8|10203.8|0
1728353610000|2024-10-08 02:13:30|10209.3|10204.3|10209.9|10204.9|10210|10205|10209.3|10204.3|12
1728353620000|2024-10-08 02:13:40|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|4
1728353630000|2024-10-08 02:13:50|10209.9|10204.9|10209.9|10204.9|10210.1|10205.1|10209.8|10204.8|6
1728353640000|2024-10-08 02:14:00|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|0
1728353650000|2024-10-08 02:14:10|10210.3|10205.3|10209.8|10204.8|10210.4|10205.4|10209.8|10204.8|8
1728353660000|2024-10-08 02:14:20|10210|10205|10210|10205|10210.3|10205.3|10209.8|10204.8|8
1728353670000|2024-10-08 02:14:30|10210.3|10205.3|10210.5|10205.5|10210.7|10205.7|10209.8|10204.8|15
1728353680000|2024-10-08 02:14:40|10210.7|10205.7|10211.1|10206.1|10211.1|10206.1|10210.3|10205.3|16
1728353690000|2024-10-08 02:14:50|10211.3|10206.3|10211.4|10206.4|10211.4|10206.4|10211.3|10206.3|3
1728353700000|2024-10-08 02:15:00|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.3|10206.3|2
1728353710000|2024-10-08 02:15:10|10211.9|10206.9|10211.5|10206.5|10211.9|10206.9|10211.5|10206.5|1
1728353720000|2024-10-08 02:15:20|10211.3|10206.3|10211.7|10206.7|10211.7|10206.7|10211.3|10206.3|5
1728353730000|2024-10-08 02:15:30|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|2
1728353740000|2024-10-08 02:15:40|10211.9|10206.9|10211.3|10206.3|10211.9|10206.9|10211.3|10206.3|0
1728353750000|2024-10-08 02:15:50|10210.9|10205.9|10210.9|10205.9|10211.2|10206.2|10210.8|10205.8|11
1728353760000|2024-10-08 02:16:00|10211.1|10206.1|10211.2|10206.2|10211.6|10206.6|10210.9|10205.9|7
1728353770000|2024-10-08 02:16:10|10211.4|10206.4|10211.4|10206.4|10211.6|10206.6|10211.2|10206.2|6
1728353780000|2024-10-08 02:16:20|10211.2|10206.2|10210.8|10205.8|10211.4|10206.4|10210.8|10205.8|3
1728353790000|2024-10-08 02:16:30|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.2|10205.2|5
1728353800000|2024-10-08 02:16:40|10210.9|10205.9|10210.3|10205.3|10210.9|10205.9|10210.3|10205.3|0
1728353810000|2024-10-08 02:16:50|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|1
1728353820000|2024-10-08 02:17:00|10210.5|10205.5|10210.4|10205.4|10210.5|10205.5|10209.9|10204.9|5
1728353830000|2024-10-08 02:17:10|10210.6|10205.6|10210.4|10205.4|10210.6|10205.6|10210.2|10205.2|5
1728353840000|2024-10-08 02:17:20|10210.2|10205.2|10210.6|10205.6|10210.6|10205.6|10210.2|10205.2|2
1728353850000|2024-10-08 02:17:30|10210.7|10205.7|10210.7|10205.7|10211.1|10206.1|10210.7|10205.7|12
1728353860000|2024-10-08 02:17:40|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.3|10205.3|5
1728353870000|2024-10-08 02:17:50|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728353880000|2024-10-08 02:18:00|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|10
1728353890000|2024-10-08 02:18:10|10211.2|10206.2|10211.5|10206.5|10211.7|10206.7|10211.2|10206.2|10
1728353900000|2024-10-08 02:18:20|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|3
1728353910000|2024-10-08 02:18:30|10211.9|10206.9|10211.7|10206.7|10212.1|10207.1|10211.7|10206.7|0
1728353920000|2024-10-08 02:18:40|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.7|10206.7|0
1728353930000|2024-10-08 02:18:50|10212.1|10207.1|10212.6|10207.6|10212.6|10207.6|10211.9|10206.9|1
1728353940000|2024-10-08 02:19:00|10212.8|10207.8|10212.9|10207.9|10213|10208|10212.7|10207.7|4
1728353950000|2024-10-08 02:19:10|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|0
1728353960000|2024-10-08 02:19:20|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|0
1728353970000|2024-10-08 02:19:30|10213.2|10208.2|10212.8|10207.8|10213.2|10208.2|10212.6|10207.6|6
1728353980000|2024-10-08 02:19:40|10212.6|10207.6|10212.3|10207.3|10212.6|10207.6|10212.3|10207.3|0
1728353990000|2024-10-08 02:19:50|10212.2|10207.2|10212.7|10207.7|10212.7|10207.7|10212.2|10207.2|1
1728354000000|2024-10-08 02:20:00|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.7|10207.7|2
1728354010000|2024-10-08 02:20:10|10212.9|10207.9|10212.8|10207.8|10213.2|10208.2|10212.7|10207.7|2
1728354020000|2024-10-08 02:20:20|10212.6|10207.6|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|2
1728354030000|2024-10-08 02:20:30|10212.6|10207.6|10212.7|10207.7|10212.7|10207.7|10212.4|10207.4|8
1728354040000|2024-10-08 02:20:40|10212.6|10207.6|10213.1|10208.1|10213.1|10208.1|10212.3|10207.3|2
1728354050000|2024-10-08 02:20:50|10212.8|10207.8|10213|10208|10213|10208|10212.6|10207.6|0
1728354060000|2024-10-08 02:21:00|10213.2|10208.2|10213.6|10208.6|10213.6|10208.6|10212.9|10207.9|11
1728354070000|2024-10-08 02:21:10|10213.7|10208.7|10213.3|10208.3|10213.7|10208.7|10213.3|10208.3|3
1728354080000|2024-10-08 02:21:20|10213.1|10208.1|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|5
1728354100000|2024-10-08 02:21:40|10213.1|10208.1|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|0
1728354110000|2024-10-08 02:21:50|10213.1|10208.1|10212.5|10207.5|10213.1|10208.1|10212.4|10207.4|0
1728354120000|2024-10-08 02:22:00|10212.6|10207.6|10212.4|10207.4|10212.7|10207.7|10212.4|10207.4|0
1728354130000|2024-10-08 02:22:10|10212.3|10207.3|10213.3|10208.3|10213.3|10208.3|10212.3|10207.3|11
1728354140000|2024-10-08 02:22:20|10213|10208|10213|10208|10213.2|10208.2|10212.8|10207.8|0
1728354150000|2024-10-08 02:22:30|10213.2|10208.2|10212.6|10207.6|10213.2|10208.2|10212.6|10207.6|5
1728354160000|2024-10-08 02:22:40|10212.7|10207.7|10212.1|10207.1|10212.8|10207.8|10212.1|10207.1|4
1728354170000|2024-10-08 02:22:50|10211.9|10206.9|10212.1|10207.1|10212.2|10207.2|10211.8|10206.8|0
1728354180000|2024-10-08 02:23:00|10212|10207|10213.2|10208.2|10213.2|10208.2|10211.8|10206.8|9
1728354190000|2024-10-08 02:23:10|10213.4|10208.4|10213.9|10208.9|10213.9|10208.9|10213.3|10208.3|10
1728354200000|2024-10-08 02:23:20|10213.7|10208.7|10213.9|10208.9|10214.1|10209.1|10213.7|10208.7|0
1728354210000|2024-10-08 02:23:30|10213.7|10208.7|10213.9|10208.9|10213.9|10208.9|10213.7|10208.7|3
1728354220000|2024-10-08 02:23:40|10214.1|10209.1|10214|10209|10214.2|10209.2|10213.8|10208.8|1
1728354230000|2024-10-08 02:23:50|10213.8|10208.8|10214|10209|10214.2|10209.2|10213.8|10208.8|3
1728354240000|2024-10-08 02:24:00|10214.1|10209.1|10214.2|10209.2|10214.2|10209.2|10213.8|10208.8|5
1728354250000|2024-10-08 02:24:10|10213.8|10208.8|10213.7|10208.7|10213.8|10208.8|10213.3|10208.3|7
1728354260000|2024-10-08 02:24:20|10213.5|10208.5|10213.7|10208.7|10213.7|10208.7|10213.5|10208.5|0
1728354270000|2024-10-08 02:24:30|10213.9|10208.9|10213.7|10208.7|10213.9|10208.9|10213.5|10208.5|5
1728354280000|2024-10-08 02:24:40|10213.6|10208.6|10213.5|10208.5|10213.6|10208.6|10213.3|10208.3|2
1728354290000|2024-10-08 02:24:50|10213.7|10208.7|10213.1|10208.1|10213.7|10208.7|10213.1|10208.1|1
1728354300000|2024-10-08 02:25:00|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728354310000|2024-10-08 02:25:10|10213.4|10208.4|10213|10208|10213.4|10208.4|10212.8|10207.8|8
1728354320000|2024-10-08 02:25:20|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728354330000|2024-10-08 02:25:30|10213|10208|10213.1|10208.1|10213.4|10208.4|10213|10208|0
1728354340000|2024-10-08 02:25:40|10212.8|10207.8|10212.5|10207.5|10212.8|10207.8|10212.4|10207.4|0
1728354350000|2024-10-08 02:25:50|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.3|10207.3|2
1728354360000|2024-10-08 02:26:00|10212.3|10207.3|10212|10207|10212.5|10207.5|10211.9|10206.9|0
1728354370000|2024-10-08 02:26:10|10211.8|10206.8|10212.1|10207.1|10212.5|10207.5|10211.8|10206.8|2
1728354380000|2024-10-08 02:26:20|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10211.8|10206.8|8
1728354390000|2024-10-08 02:26:30|10212.6|10207.6|10212.7|10207.7|10212.8|10207.8|10212.5|10207.5|7
1728354400000|2024-10-08 02:26:40|10212.6|10207.6|10212.7|10207.7|10212.7|10207.7|10212.5|10207.5|0
1728354410000|2024-10-08 02:26:50|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|0
1728354420000|2024-10-08 02:27:00|10212.3|10207.3|10212|10207|10212.3|10207.3|10212|10207|0
1728354430000|2024-10-08 02:27:10|10212.2|10207.2|10212|10207|10212.2|10207.2|10211.8|10206.8|0
1728354440000|2024-10-08 02:27:20|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|0
1728354450000|2024-10-08 02:27:30|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.7|10206.7|3
1728354460000|2024-10-08 02:27:40|10212.1|10207.1|10212|10207|10212.5|10207.5|10211.8|10206.8|0
1728354470000|2024-10-08 02:27:50|10212.2|10207.2|10211.8|10206.8|10212.2|10207.2|10211.8|10206.8|3
1728354480000|2024-10-08 02:28:00|10211.6|10206.6|10212|10207|10212.2|10207.2|10211.6|10206.6|6
1728354490000|2024-10-08 02:28:10|10211.8|10206.8|10212|10207|10212.2|10207.2|10211.8|10206.8|2
1728354500000|2024-10-08 02:28:20|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10212|10207|4
1728354510000|2024-10-08 02:28:30|10212.2|10207.2|10212.1|10207.1|10212.2|10207.2|10212.1|10207.1|2
1728354520000|2024-10-08 02:28:40|10211.8|10206.8|10212.5|10207.5|10212.6|10207.6|10211.8|10206.8|2
1728354530000|2024-10-08 02:28:50|10212.6|10207.6|10212.9|10207.9|10213.1|10208.1|10212.4|10207.4|0
1728354540000|2024-10-08 02:29:00|10212.7|10207.7|10212.6|10207.6|10213.1|10208.1|10212.6|10207.6|2
1728354550000|2024-10-08 02:29:10|10212.7|10207.7|10213.4|10208.4|10213.4|10208.4|10212.5|10207.5|0
1728354560000|2024-10-08 02:29:20|10213.2|10208.2|10213.2|10208.2|10213.4|10208.4|10212.8|10207.8|0
1728354570000|2024-10-08 02:29:30|10213|10208|10213.2|10208.2|10213.4|10208.4|10213|10208|6
1728354580000|2024-10-08 02:29:40|10213.4|10208.4|10213|10208|10213.4|10208.4|10213|10208|11
1728354590000|2024-10-08 02:29:50|10212.8|10207.8|10213.4|10208.4|10213.4|10208.4|10212.8|10207.8|0
1728354600000|2024-10-08 02:30:00|10213.2|10208.2|10214.4|10209.4|10214.4|10209.4|10213.2|10208.2|18
1728354610000|2024-10-08 02:30:10|10214.2|10209.2|10214.7|10209.7|10214.9|10209.9|10214.2|10209.2|0
1728354620000|2024-10-08 02:30:20|10214.5|10209.5|10214.5|10209.5|10214.7|10209.7|10214.3|10209.3|4
1728354630000|2024-10-08 02:30:30|10214.7|10209.7|10214.9|10209.9|10214.9|10209.9|10214.5|10209.5|0
1728354640000|2024-10-08 02:30:40|10214.7|10209.7|10214.7|10209.7|10214.7|10209.7|10214.5|10209.5|3
1728354650000|2024-10-08 02:30:50|10214.5|10209.5|10214.7|10209.7|10214.7|10209.7|10214.5|10209.5|1
1728354660000|2024-10-08 02:31:00|10214.5|10209.5|10215.2|10210.2|10215.2|10210.2|10214.5|10209.5|2
1728354670000|2024-10-08 02:31:10|10215|10210|10214.6|10209.6|10215.2|10210.2|10214.6|10209.6|1
1728354680000|2024-10-08 02:31:20|10214.7|10209.7|10214.4|10209.4|10214.7|10209.7|10214.4|10209.4|0
1728354690000|2024-10-08 02:31:30|10214.2|10209.2|10214.6|10209.6|10214.6|10209.6|10214.2|10209.2|0
1728354700000|2024-10-08 02:31:40|10214.4|10209.4|10214.4|10209.4|10214.6|10209.6|10214.2|10209.2|0
1728354710000|2024-10-08 02:31:50|10214.2|10209.2|10214.2|10209.2|10214.2|10209.2|10214|10209|0
1728354720000|2024-10-08 02:32:00|10214|10209|10214|10209|10214.2|10209.2|10213.8|10208.8|2
1728354730000|2024-10-08 02:32:10|10213.8|10208.8|10214.2|10209.2|10214.2|10209.2|10213.8|10208.8|7
1728354740000|2024-10-08 02:32:20|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.2|10209.2|1
1728354760000|2024-10-08 02:32:40|10214.9|10209.9|10214.9|10209.9|10215.1|10210.1|10214.7|10209.7|3
1728354770000|2024-10-08 02:32:50|10215.1|10210.1|10215.6|10210.6|10215.6|10210.6|10214.9|10209.9|4
1728354780000|2024-10-08 02:33:00|10215.7|10210.7|10215.7|10210.7|10216.1|10211.1|10215.7|10210.7|14
1728354790000|2024-10-08 02:33:10|10215.9|10210.9|10216.1|10211.1|10216.1|10211.1|10215.7|10210.7|5
1728354800000|2024-10-08 02:33:20|10215.9|10210.9|10215.7|10210.7|10215.9|10210.9|10215.5|10210.5|2
1728354810000|2024-10-08 02:33:30|10215.9|10210.9|10215.7|10210.7|10216.1|10211.1|10215.7|10210.7|6
1728354820000|2024-10-08 02:33:40|10215.5|10210.5|10215.2|10210.2|10215.5|10210.5|10215.2|10210.2|4
1728354830000|2024-10-08 02:33:50|10215.4|10210.4|10215.9|10210.9|10216|10211|10215.2|10210.2|13
1728354840000|2024-10-08 02:34:00|10215.7|10210.7|10215.7|10210.7|10215.9|10210.9|10215.7|10210.7|0
1728354850000|2024-10-08 02:34:10|10215.5|10210.5|10215.5|10210.5|10215.7|10210.7|10215.3|10210.3|4
1728354860000|2024-10-08 02:34:20|10215.3|10210.3|10214.7|10209.7|10215.7|10210.7|10214.7|10209.7|15
1728354870000|2024-10-08 02:34:30|10214.9|10209.9|10215.4|10210.4|10215.6|10210.6|10214.7|10209.7|12
1728354880000|2024-10-08 02:34:40|10215.6|10210.6|10215.2|10210.2|10215.6|10210.6|10214.8|10209.8|6
1728354890000|2024-10-08 02:34:50|10215|10210|10215.2|10210.2|10215.4|10210.4|10214.8|10209.8|0
1728354900000|2024-10-08 02:35:00|10215|10210|10214.5|10209.5|10215.2|10210.2|10214.2|10209.2|12
1728354910000|2024-10-08 02:35:10|10214.7|10209.7|10215.2|10210.2|10215.4|10210.4|10214.7|10209.7|11
1728354920000|2024-10-08 02:35:20|10215.4|10210.4|10215.7|10210.7|10216.1|10211.1|10215.2|10210.2|8
1728354930000|2024-10-08 02:35:30|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.7|10210.7|0
1728354940000|2024-10-08 02:35:40|10215.7|10210.7|10215.9|10210.9|10215.9|10210.9|10215.7|10210.7|0
1728354950000|2024-10-08 02:35:50|10215.7|10210.7|10214.7|10209.7|10215.7|10210.7|10214.6|10209.6|6
1728354960000|2024-10-08 02:36:00|10214.8|10209.8|10214.3|10209.3|10214.8|10209.8|10214.3|10209.3|0
1728354970000|2024-10-08 02:36:10|10214.1|10209.1|10212.8|10207.8|10214.1|10209.1|10212.7|10207.7|17
1728354980000|2024-10-08 02:36:20|10213|10208|10213.1|10208.1|10213.2|10208.2|10212.8|10207.8|0
1728354990000|2024-10-08 02:36:30|10213|10208|10212.1|10207.1|10213|10208|10211.9|10206.9|3
1728355000000|2024-10-08 02:36:40|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10211.8|10206.8|9
1728355010000|2024-10-08 02:36:50|10212.1|10207.1|10212.2|10207.2|10212.7|10207.7|10212|10207|2
1728355020000|2024-10-08 02:37:00|10212.4|10207.4|10212.6|10207.6|10212.8|10207.8|10212.2|10207.2|10
1728355030000|2024-10-08 02:37:10|10212.7|10207.7|10212.5|10207.5|10212.9|10207.9|10212.5|10207.5|3
1728355040000|2024-10-08 02:37:20|10212.7|10207.7|10213.2|10208.2|10213.4|10208.4|10212.7|10207.7|7
1728355050000|2024-10-08 02:37:30|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10212.8|10207.8|11
1728355060000|2024-10-08 02:37:40|10213.1|10208.1|10214|10209|10214.2|10209.2|10213.1|10208.1|6
1728355070000|2024-10-08 02:37:50|10213.8|10208.8|10213.6|10208.6|10214|10209|10213.6|10208.6|5
1728355080000|2024-10-08 02:38:00|10213.4|10208.4|10213.3|10208.3|10213.7|10208.7|10213.3|10208.3|0
1728355090000|2024-10-08 02:38:10|10213.5|10208.5|10213.5|10208.5|10213.7|10208.7|10213.3|10208.3|7
1728355100000|2024-10-08 02:38:20|10213.7|10208.7|10214.2|10209.2|10214.4|10209.4|10213.6|10208.6|5
1728355110000|2024-10-08 02:38:30|10214|10209|10214.6|10209.6|10214.6|10209.6|10213.8|10208.8|9
1728355120000|2024-10-08 02:38:40|10214.4|10209.4|10214.9|10209.9|10215.1|10210.1|10214.4|10209.4|9
1728355130000|2024-10-08 02:38:50|10215.1|10210.1|10214.8|10209.8|10215.2|10210.2|10214.7|10209.7|3
1728355140000|2024-10-08 02:39:00|10214.6|10209.6|10214.3|10209.3|10214.9|10209.9|10214.2|10209.2|4
1728355150000|2024-10-08 02:39:10|10214.5|10209.5|10214.3|10209.3|10214.7|10209.7|10214.1|10209.1|3
1728355160000|2024-10-08 02:39:20|10214.1|10209.1|10214.1|10209.1|10214.5|10209.5|10214.1|10209.1|2
1728355170000|2024-10-08 02:39:30|10214|10209|10214|10209|10214.2|10209.2|10213.8|10208.8|2
1728355180000|2024-10-08 02:39:40|10213.8|10208.8|10214.1|10209.1|10214.1|10209.1|10213.4|10208.4|2
1728355190000|2024-10-08 02:39:50|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.2|10209.2|0
1728355200000|2024-10-08 02:40:00|10214.7|10209.7|10214.3|10209.3|10214.7|10209.7|10214.3|10209.3|0
1728355210000|2024-10-08 02:40:10|10214.5|10209.5|10214.5|10209.5|10214.7|10209.7|10214.1|10209.1|0
1728355220000|2024-10-08 02:40:20|10214.7|10209.7|10214.5|10209.5|10214.7|10209.7|10214.3|10209.3|1
1728355230000|2024-10-08 02:40:30|10214.3|10209.3|10214.3|10209.3|10214.7|10209.7|10214.3|10209.3|2
1728355240000|2024-10-08 02:40:40|10214.5|10209.5|10214.7|10209.7|10214.7|10209.7|10214.3|10209.3|4
1728355250000|2024-10-08 02:40:50|10214.9|10209.9|10214.7|10209.7|10215.1|10210.1|10214.7|10209.7|0
1728355260000|2024-10-08 02:41:00|10214.6|10209.6|10214.9|10209.9|10215.1|10210.1|10214.6|10209.6|9
1728355270000|2024-10-08 02:41:10|10215.1|10210.1|10215.5|10210.5|10215.7|10210.7|10215.1|10210.1|5
1728355280000|2024-10-08 02:41:20|10215.4|10210.4|10215.1|10210.1|10215.4|10210.4|10215.1|10210.1|0
1728355290000|2024-10-08 02:41:30|10215.3|10210.3|10215.3|10210.3|10215.7|10210.7|10215.1|10210.1|4
1728355300000|2024-10-08 02:41:40|10215.5|10210.5|10214.6|10209.6|10215.5|10210.5|10214.6|10209.6|0
1728355310000|2024-10-08 02:41:50|10214.7|10209.7|10214.9|10209.9|10214.9|10209.9|10214.7|10209.7|3
1728355320000|2024-10-08 02:42:00|10215.1|10210.1|10215.2|10210.2|10215.2|10210.2|10214.9|10209.9|4
1728355330000|2024-10-08 02:42:10|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|10215.1|10210.1|6
1728355340000|2024-10-08 02:42:20|10215.2|10210.2|10215.2|10210.2|10215.4|10210.4|10215.1|10210.1|0
1728355350000|2024-10-08 02:42:30|10215.4|10210.4|10215.1|10210.1|10215.4|10210.4|10215|10210|0
1728355360000|2024-10-08 02:42:40|10215.2|10210.2|10215|10210|10215.2|10210.2|10214.8|10209.8|5
1728355370000|2024-10-08 02:42:50|10214.8|10209.8|10215|10210|10215|10210|10214.8|10209.8|0
1728355380000|2024-10-08 02:43:00|10214.8|10209.8|10214.8|10209.8|10215|10210|10214.6|10209.6|1
1728355390000|2024-10-08 02:43:10|10214.6|10209.6|10214.2|10209.2|10214.6|10209.6|10214.1|10209.1|8
1728355400000|2024-10-08 02:43:20|10214.4|10209.4|10214.6|10209.6|10214.8|10209.8|10214.4|10209.4|0
1728355410000|2024-10-08 02:43:30|10214.5|10209.5|10213.8|10208.8|10214.5|10209.5|10213.8|10208.8|4
1728355420000|2024-10-08 02:43:40|10214|10209|10214.2|10209.2|10214.2|10209.2|10214|10209|2
1728355430000|2024-10-08 02:43:50|10214.1|10209.1|10214.1|10209.1|10214.2|10209.2|10214.1|10209.1|2
1728355440000|2024-10-08 02:44:00|10213.9|10208.9|10213.7|10208.7|10214.1|10209.1|10213.4|10208.4|10
1728355450000|2024-10-08 02:44:10|10214.2|10209.2|10213.8|10208.8|10214.3|10209.3|10213.8|10208.8|3
1728355460000|2024-10-08 02:44:20|10214|10209|10214|10209|10214|10209|10213.8|10208.8|0
1728355470000|2024-10-08 02:44:30|10214.2|10209.2|10213.8|10208.8|10214.2|10209.2|10213.8|10208.8|0
1728355480000|2024-10-08 02:44:40|10214|10209|10214.2|10209.2|10214.2|10209.2|10214|10209|0
1728355490000|2024-10-08 02:44:50|10214.4|10209.4|10213.8|10208.8|10214.5|10209.5|10213.6|10208.6|16
1728355500000|2024-10-08 02:45:00|10213.7|10208.7|10214|10209|10214|10209|10213.6|10208.6|3
1728355510000|2024-10-08 02:45:10|10213.8|10208.8|10213.8|10208.8|10214|10209|10213.8|10208.8|3
1728355520000|2024-10-08 02:45:20|10214|10209|10214|10209|10214|10209|10214|10209|0
1728355530000|2024-10-08 02:45:30|10214.2|10209.2|10214.3|10209.3|10214.4|10209.4|10214.1|10209.1|9
1728355540000|2024-10-08 02:45:40|10214.1|10209.1|10213.9|10208.9|10214.1|10209.1|10213.6|10208.6|0
1728355550000|2024-10-08 02:45:50|10213.7|10208.7|10213.6|10208.6|10213.7|10208.7|10213.6|10208.6|1
1728355560000|2024-10-08 02:46:00|10213.4|10208.4|10213.7|10208.7|10213.7|10208.7|10213.4|10208.4|2
1728355570000|2024-10-08 02:46:10|10213.6|10208.6|10213.3|10208.3|10213.6|10208.6|10213.3|10208.3|1
1728355580000|2024-10-08 02:46:20|10213.1|10208.1|10213.3|10208.3|10213.5|10208.5|10213.1|10208.1|0
1728355590000|2024-10-08 02:46:30|10213.5|10208.5|10213.1|10208.1|10213.5|10208.5|10213.1|10208.1|0
1728355600000|2024-10-08 02:46:40|10213.3|10208.3|10213.2|10208.2|10213.3|10208.3|10213.1|10208.1|0
1728355610000|2024-10-08 02:46:50|10213.1|10208.1|10213|10208|10213.2|10208.2|10213|10208|0
1728355620000|2024-10-08 02:47:00|10213.1|10208.1|10212.8|10207.8|10213.1|10208.1|10212.6|10207.6|0
1728355630000|2024-10-08 02:47:10|10213|10208|10213.2|10208.2|10213.2|10208.2|10212.8|10207.8|0
1728355640000|2024-10-08 02:47:20|10213|10208|10213|10208|10213.2|10208.2|10212.8|10207.8|0
1728355650000|2024-10-08 02:47:30|10213.2|10208.2|10213.1|10208.1|10213.2|10208.2|10213|10208|0
1728355660000|2024-10-08 02:47:40|10212.8|10207.8|10213|10208|10213|10208|10212.4|10207.4|0
1728355670000|2024-10-08 02:47:50|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.6|10207.6|0
1728355680000|2024-10-08 02:48:00|10213|10208|10212.7|10207.7|10213.2|10208.2|10212.6|10207.6|2
1728355690000|2024-10-08 02:48:10|10212.9|10207.9|10212.7|10207.7|10212.9|10207.9|10212.5|10207.5|0
1728355700000|2024-10-08 02:48:20|10212.5|10207.5|10212.7|10207.7|10212.7|10207.7|10212.5|10207.5|0
1728355710000|2024-10-08 02:48:30|10212.5|10207.5|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|1
1728355720000|2024-10-08 02:48:40|10212.5|10207.5|10212.7|10207.7|10212.7|10207.7|10212.5|10207.5|1
1728355730000|2024-10-08 02:48:50|10212.9|10207.9|10213.2|10208.2|10213.2|10208.2|10212.7|10207.7|2
1728355740000|2024-10-08 02:49:00|10213.1|10208.1|10213|10208|10213.2|10208.2|10213|10208|0
1728355750000|2024-10-08 02:49:10|10212.8|10207.8|10212.5|10207.5|10212.8|10207.8|10212.3|10207.3|3
1728355760000|2024-10-08 02:49:20|10212.3|10207.3|10212.1|10207.1|10212.3|10207.3|10211.9|10206.9|0
1728355770000|2024-10-08 02:49:30|10211.9|10206.9|10212.4|10207.4|10212.6|10207.6|10211.9|10206.9|2
1728355780000|2024-10-08 02:49:40|10212.2|10207.2|10212.2|10207.2|10212.4|10207.4|10212.2|10207.2|0
1728355790000|2024-10-08 02:49:50|10212|10207|10212.5|10207.5|10212.6|10207.6|10212|10207|2
1728355800000|2024-10-08 02:50:00|10212.7|10207.7|10212.3|10207.3|10212.7|10207.7|10212.3|10207.3|2
1728355810000|2024-10-08 02:50:10|10212.5|10207.5|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|5
1728355820000|2024-10-08 02:50:20|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|0
1728355830000|2024-10-08 02:50:30|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10212.2|10207.2|1
1728355840000|2024-10-08 02:50:40|10212.6|10207.6|10212.9|10207.9|10213.2|10208.2|10212.6|10207.6|3
1728355850000|2024-10-08 02:50:50|10213.1|10208.1|10212.2|10207.2|10213.1|10208.1|10212.2|10207.2|12
1728355860000|2024-10-08 02:51:00|10212.1|10207.1|10212.2|10207.2|10212.3|10207.3|10212.1|10207.1|2
1728355870000|2024-10-08 02:51:10|10211.9|10206.9|10212.2|10207.2|10212.4|10207.4|10211.9|10206.9|0
1728355880000|2024-10-08 02:51:20|10212.1|10207.1|10211.6|10206.6|10212.1|10207.1|10211.6|10206.6|3
1728355890000|2024-10-08 02:51:30|10211.7|10206.7|10211.7|10206.7|10211.9|10206.9|10211.5|10206.5|9
1728355900000|2024-10-08 02:51:40|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.7|10206.7|1
1728355910000|2024-10-08 02:51:50|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.2|10207.2|4
1728355920000|2024-10-08 02:52:00|10212.2|10207.2|10212.2|10207.2|10212.4|10207.4|10212.2|10207.2|3
1728355930000|2024-10-08 02:52:10|10212|10207|10211.6|10206.6|10212|10207|10211.6|10206.6|1
1728355940000|2024-10-08 02:52:20|10211.7|10206.7|10211.7|10206.7|10211.9|10206.9|10211.7|10206.7|0
1728355950000|2024-10-08 02:52:30|10211.9|10206.9|10212.2|10207.2|10212.2|10207.2|10211.7|10206.7|2
1728355960000|2024-10-08 02:52:40|10212|10207|10211.4|10206.4|10212.2|10207.2|10211.3|10206.3|7
1728355970000|2024-10-08 02:52:50|10211.2|10206.2|10211.2|10206.2|10211.4|10206.4|10211.2|10206.2|3
1728355980000|2024-10-08 02:53:00|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1728355990000|2024-10-08 02:53:10|10211.2|10206.2|10212.2|10207.2|10212.2|10207.2|10211.2|10206.2|0
1728356000000|2024-10-08 02:53:20|10212|10207|10211.7|10206.7|10212|10207|10211.4|10206.4|1
1728356010000|2024-10-08 02:53:30|10211.9|10206.9|10212.3|10207.3|10212.5|10207.5|10211.9|10206.9|0
1728356020000|2024-10-08 02:53:40|10212|10207|10212.2|10207.2|10212.4|10207.4|10211.8|10206.8|0
1728356030000|2024-10-08 02:53:50|10212|10207|10212.5|10207.5|10212.5|10207.5|10212|10207|0
1728356040000|2024-10-08 02:54:00|10212.6|10207.6|10212.5|10207.5|10212.7|10207.7|10212.3|10207.3|9
1728356050000|2024-10-08 02:54:10|10212.7|10207.7|10212.7|10207.7|10212.9|10207.9|10212.4|10207.4|0
1728356060000|2024-10-08 02:54:20|10212.5|10207.5|10213.1|10208.1|10213.1|10208.1|10212.5|10207.5|2
1728356070000|2024-10-08 02:54:30|10213.2|10208.2|10212.4|10207.4|10213.2|10208.2|10212.4|10207.4|4
1728356080000|2024-10-08 02:54:40|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.2|10207.2|1
1728356090000|2024-10-08 02:54:50|10212.5|10207.5|10212.5|10207.5|10212.7|10207.7|10212.3|10207.3|0
1728356100000|2024-10-08 02:55:00|10212.3|10207.3|10212.9|10207.9|10213.1|10208.1|10212.2|10207.2|2
1728356110000|2024-10-08 02:55:10|10212.7|10207.7|10212.3|10207.3|10212.7|10207.7|10212.3|10207.3|10
1728356120000|2024-10-08 02:55:20|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.3|10207.3|3
1728356130000|2024-10-08 02:55:30|10212.3|10207.3|10212.5|10207.5|10212.7|10207.7|10212.3|10207.3|2
1728356140000|2024-10-08 02:55:40|10212.7|10207.7|10212.7|10207.7|10212.7|10207.7|10212.3|10207.3|0
1728356150000|2024-10-08 02:55:50|10212.9|10207.9|10212.9|10207.9|10212.9|10207.9|10212.9|10207.9|0
1728356160000|2024-10-08 02:56:00|10212.7|10207.7|10213.1|10208.1|10213.1|10208.1|10212.7|10207.7|3
1728356170000|2024-10-08 02:56:10|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728356180000|2024-10-08 02:56:20|10213.4|10208.4|10212.8|10207.8|10213.4|10208.4|10212.8|10207.8|3
1728356190000|2024-10-08 02:56:30|10212.7|10207.7|10212.2|10207.2|10212.7|10207.7|10212.2|10207.2|0
1728356200000|2024-10-08 02:56:40|10212.4|10207.4|10212.2|10207.2|10212.4|10207.4|10212.2|10207.2|0
1728356210000|2024-10-08 02:56:50|10212.4|10207.4|10212.7|10207.7|10212.7|10207.7|10212.4|10207.4|2
1728356220000|2024-10-08 02:57:00|10212.5|10207.5|10212.2|10207.2|10212.5|10207.5|10212.1|10207.1|0
1728356230000|2024-10-08 02:57:10|10212.4|10207.4|10211.5|10206.5|10212.4|10207.4|10211.4|10206.4|4
1728356240000|2024-10-08 02:57:20|10211.7|10206.7|10212.2|10207.2|10212.2|10207.2|10211.5|10206.5|0
1728356250000|2024-10-08 02:57:30|10212|10207|10211.7|10206.7|10212.2|10207.2|10211.6|10206.6|5
1728356260000|2024-10-08 02:57:40|10212|10207|10211.6|10206.6|10212|10207|10211.6|10206.6|2
1728356270000|2024-10-08 02:57:50|10211.4|10206.4|10211.3|10206.3|10211.4|10206.4|10211.2|10206.2|0
1728356280000|2024-10-08 02:58:00|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728356290000|2024-10-08 02:58:10|10211.4|10206.4|10211.2|10206.2|10211.4|10206.4|10211.2|10206.2|0
1728356300000|2024-10-08 02:58:20|10211.4|10206.4|10211|10206|10211.4|10206.4|10211|10206|1
1728356310000|2024-10-08 02:58:30|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728356320000|2024-10-08 02:58:40|10211|10206|10211|10206|10211.2|10206.2|10211|10206|0
1728356330000|2024-10-08 02:58:50|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|0
1728356340000|2024-10-08 02:59:00|10210.8|10205.8|10211.2|10206.2|10211.2|10206.2|10210.8|10205.8|1
1728356350000|2024-10-08 02:59:10|10211|10206|10211|10206|10211.2|10206.2|10211|10206|2
1728356360000|2024-10-08 02:59:20|10211.2|10206.2|10211|10206|10211.2|10206.2|10210.8|10205.8|3
1728356370000|2024-10-08 02:59:30|10210.8|10205.8|10211|10206|10211.2|10206.2|10210.8|10205.8|0
1728356380000|2024-10-08 02:59:40|10210.8|10205.8|10210.7|10205.7|10211|10206|10210.6|10205.6|0
1728356390000|2024-10-08 02:59:50|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.6|10205.6|2
1728356400000|2024-10-08 03:00:00|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.3|10205.3|0
1728356410000|2024-10-08 03:00:10|10210.6|10205.6|10210.5|10205.5|10210.7|10205.7|10210.3|10205.3|2
1728356420000|2024-10-08 03:00:20|10210.3|10205.3|10209.9|10204.9|10210.3|10205.3|10209.4|10204.4|2
1728356430000|2024-10-08 03:00:30|10210.1|10205.1|10209.8|10204.8|10210.1|10205.1|10209.8|10204.8|0
1728356440000|2024-10-08 03:00:40|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|4
1728356450000|2024-10-08 03:00:50|10210.4|10205.4|10210.2|10205.2|10210.6|10205.6|10210.2|10205.2|3
1728356460000|2024-10-08 03:01:00|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|1
1728356470000|2024-10-08 03:01:10|10210|10205|10210.2|10205.2|10210.2|10205.2|10209.8|10204.8|1
1728356480000|2024-10-08 03:01:20|10210|10205|10210|10205|10210.2|10205.2|10209.8|10204.8|0
1728356490000|2024-10-08 03:01:30|10209.8|10204.8|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1728356500000|2024-10-08 03:01:40|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728356510000|2024-10-08 03:01:50|10209.6|10204.6|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|0
1728356520000|2024-10-08 03:02:00|10209.3|10204.3|10208.7|10203.7|10209.3|10204.3|10208.7|10203.7|0
1728356530000|2024-10-08 03:02:10|10208.5|10203.5|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|0
1728356540000|2024-10-08 03:02:20|10208.5|10203.5|10208.2|10203.2|10208.7|10203.7|10208.1|10203.1|0
1728356550000|2024-10-08 03:02:30|10208.3|10203.3|10208.2|10203.2|10208.3|10203.3|10208.1|10203.1|1
1728356560000|2024-10-08 03:02:40|10208.1|10203.1|10207.8|10202.8|10208.1|10203.1|10207.7|10202.7|1
1728356570000|2024-10-08 03:02:50|10207.7|10202.7|10207.5|10202.5|10207.7|10202.7|10207.5|10202.5|1
1728356580000|2024-10-08 03:03:00|10207.3|10202.3|10207.2|10202.2|10207.3|10202.3|10207.1|10202.1|19
1728356590000|2024-10-08 03:03:10|10207.1|10202.1|10207|10202|10207.2|10202.2|10206.9|10201.9|13
1728356600000|2024-10-08 03:03:20|10207.2|10202.2|10208.1|10203.1|10208.1|10203.1|10207.2|10202.2|10
1728356610000|2024-10-08 03:03:30|10208.2|10203.2|10208.4|10203.4|10208.6|10203.6|10208.2|10203.2|4
1728356620000|2024-10-08 03:03:40|10208.3|10203.3|10208.7|10203.7|10208.7|10203.7|10208.3|10203.3|1
1728356630000|2024-10-08 03:03:50|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.7|10203.7|2
1728356640000|2024-10-08 03:04:00|10209.2|10204.2|10209|10204|10209.4|10204.4|10209|10204|4
1728356650000|2024-10-08 03:04:10|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1728356660000|2024-10-08 03:04:20|10209|10204|10208.7|10203.7|10209.2|10204.2|10208.7|10203.7|0
1728356670000|2024-10-08 03:04:30|10209|10204|10208.8|10203.8|10209|10204|10208.8|10203.8|0
1728356680000|2024-10-08 03:04:40|10208.9|10203.9|10208.7|10203.7|10209.2|10204.2|10208.7|10203.7|0
1728356690000|2024-10-08 03:04:50|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.7|10203.7|0
1728356700000|2024-10-08 03:05:00|10209|10204|10208.8|10203.8|10209.2|10204.2|10208.8|10203.8|2
1728356710000|2024-10-08 03:05:10|10208.7|10203.7|10208.3|10203.3|10208.7|10203.7|10208.2|10203.2|2
1728356720000|2024-10-08 03:05:20|10208.5|10203.5|10208.5|10203.5|10208.7|10203.7|10208.5|10203.5|0
1728356730000|2024-10-08 03:05:30|10208.7|10203.7|10208.3|10203.3|10208.7|10203.7|10208.3|10203.3|6
1728356740000|2024-10-08 03:05:40|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.3|10203.3|1
1728356750000|2024-10-08 03:05:50|10208.3|10203.3|10207.9|10202.9|10208.3|10203.3|10207.8|10202.8|2
1728356760000|2024-10-08 03:06:00|10207.7|10202.7|10208|10203|10208.2|10203.2|10207.7|10202.7|1
1728356770000|2024-10-08 03:06:10|10208.2|10203.2|10207.8|10202.8|10208.2|10203.2|10207.6|10202.6|2
1728356780000|2024-10-08 03:06:20|10208|10203|10207.8|10202.8|10208.2|10203.2|10207.8|10202.8|9
1728356790000|2024-10-08 03:06:30|10208|10203|10208.1|10203.1|10208.2|10203.2|10207.8|10202.8|0
1728356800000|2024-10-08 03:06:40|10208.2|10203.2|10208.4|10203.4|10208.4|10203.4|10208.1|10203.1|3
1728356810000|2024-10-08 03:06:50|10208.3|10203.3|10208.5|10203.5|10208.7|10203.7|10208.3|10203.3|5
1728356820000|2024-10-08 03:07:00|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|2
1728356830000|2024-10-08 03:07:10|10208.5|10203.5|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|2
1728356840000|2024-10-08 03:07:20|10208.9|10203.9|10208.5|10203.5|10208.9|10203.9|10208.5|10203.5|4
1728356850000|2024-10-08 03:07:30|10208.3|10203.3|10208.3|10203.3|10208.7|10203.7|10208.3|10203.3|3
1728356860000|2024-10-08 03:07:40|10208.2|10203.2|10207.9|10202.9|10208.2|10203.2|10207.8|10202.8|1
1728356870000|2024-10-08 03:07:50|10207.8|10202.8|10208|10203|10208|10203|10207.8|10202.8|4
1728356880000|2024-10-08 03:08:00|10207.8|10202.8|10207.6|10202.6|10208|10203|10207.6|10202.6|0
1728356890000|2024-10-08 03:08:10|10207.4|10202.4|10208.3|10203.3|10208.3|10203.3|10207.4|10202.4|6
1728356900000|2024-10-08 03:08:20|10208.5|10203.5|10208.6|10203.6|10208.7|10203.7|10208.4|10203.4|4
1728356910000|2024-10-08 03:08:30|10208.4|10203.4|10208.7|10203.7|10208.7|10203.7|10208.4|10203.4|4
1728356930000|2024-10-08 03:08:50|10208.9|10203.9|10208.7|10203.7|10208.9|10203.9|10208.6|10203.6|0
1728356940000|2024-10-08 03:09:00|10208.9|10203.9|10209.2|10204.2|10209.2|10204.2|10208.9|10203.9|1
1728356950000|2024-10-08 03:09:10|10209.1|10204.1|10209.2|10204.2|10209.2|10204.2|10209.1|10204.1|0
1728356960000|2024-10-08 03:09:20|10209.4|10204.4|10209.5|10204.5|10209.7|10204.7|10209.2|10204.2|5
1728356970000|2024-10-08 03:09:30|10209.3|10204.3|10209.9|10204.9|10209.9|10204.9|10209.3|10204.3|10
1728356980000|2024-10-08 03:09:40|10209.7|10204.7|10209.8|10204.8|10210|10205|10209.7|10204.7|4
1728356990000|2024-10-08 03:09:50|10209.7|10204.7|10210|10205|10210|10205|10209.6|10204.6|4
1728357000000|2024-10-08 03:10:00|10210.2|10205.2|10210|10205|10210.2|10205.2|10210|10205|8
1728357010000|2024-10-08 03:10:10|10210.2|10205.2|10210.2|10205.2|10210.4|10205.4|10210|10205|0
1728357020000|2024-10-08 03:10:20|10210.1|10205.1|10210.5|10205.5|10210.5|10205.5|10210.1|10205.1|2
1728357030000|2024-10-08 03:10:30|10210.7|10205.7|10210.9|10205.9|10210.9|10205.9|10210.7|10205.7|3
1728357040000|2024-10-08 03:10:40|10210.8|10205.8|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728357050000|2024-10-08 03:10:50|10211|10206|10210.8|10205.8|10211.2|10206.2|10210.8|10205.8|0
1728357060000|2024-10-08 03:11:00|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728357070000|2024-10-08 03:11:10|10210.6|10205.6|10210.4|10205.4|10210.7|10205.7|10210.2|10205.2|3
1728357080000|2024-10-08 03:11:20|10210.2|10205.2|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|0
1728357090000|2024-10-08 03:11:30|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|4
1728357100000|2024-10-08 03:11:40|10210.1|10205.1|10209.6|10204.6|10210.1|10205.1|10209.6|10204.6|2
1728357110000|2024-10-08 03:11:50|10209.8|10204.8|10209.4|10204.4|10209.8|10204.8|10209.4|10204.4|0
1728357120000|2024-10-08 03:12:00|10209.3|10204.3|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728357130000|2024-10-08 03:12:10|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|2
1728357140000|2024-10-08 03:12:20|10209.7|10204.7|10209.3|10204.3|10209.9|10204.9|10209.1|10204.1|0
1728357150000|2024-10-08 03:12:30|10209.1|10204.1|10209.5|10204.5|10209.5|10204.5|10209.1|10204.1|2
1728357160000|2024-10-08 03:12:40|10209.7|10204.7|10209.8|10204.8|10209.8|10204.8|10209.7|10204.7|0
1728357170000|2024-10-08 03:12:50|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728357180000|2024-10-08 03:13:00|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1728357190000|2024-10-08 03:13:10|10210|10205|10210|10205|10210|10205|10210|10205|0
1728357200000|2024-10-08 03:13:20|10210.2|10205.2|10210|10205|10210.2|10205.2|10210|10205|4
1728357210000|2024-10-08 03:13:30|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728357230000|2024-10-08 03:13:50|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|6
1728357240000|2024-10-08 03:14:00|10209.3|10204.3|10209.6|10204.6|10209.8|10204.8|10209.3|10204.3|2
1728357250000|2024-10-08 03:14:10|10209.7|10204.7|10209.8|10204.8|10210|10205|10209.6|10204.6|11
1728357260000|2024-10-08 03:14:20|10209.6|10204.6|10209.4|10204.4|10209.8|10204.8|10209.4|10204.4|0
1728357270000|2024-10-08 03:14:30|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1728357280000|2024-10-08 03:14:40|10209|10204|10209.3|10204.3|10209.3|10204.3|10209|10204|4
1728357290000|2024-10-08 03:14:50|10209.5|10204.5|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728357300000|2024-10-08 03:15:00|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.3|10204.3|0
1728357310000|2024-10-08 03:15:10|10209.4|10204.4|10209.3|10204.3|10209.4|10204.4|10209.1|10204.1|0
1728357320000|2024-10-08 03:15:20|10209.1|10204.1|10208.6|10203.6|10209.1|10204.1|10208.6|10203.6|5
1728357330000|2024-10-08 03:15:30|10208.4|10203.4|10209|10204|10209|10204|10208.4|10203.4|0
1728357340000|2024-10-08 03:15:40|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|0
1728357350000|2024-10-08 03:15:50|10208.4|10203.4|10208.5|10203.5|10208.5|10203.5|10208.3|10203.3|0
1728357360000|2024-10-08 03:16:00|10208.3|10203.3|10208.4|10203.4|10208.5|10203.5|10208.3|10203.3|0
1728357370000|2024-10-08 03:16:10|10208.5|10203.5|10208.8|10203.8|10209|10204|10208.5|10203.5|3
1728357380000|2024-10-08 03:16:20|10208.6|10203.6|10208.7|10203.7|10208.7|10203.7|10208.4|10203.4|1
1728357390000|2024-10-08 03:16:30|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1728357420000|2024-10-08 03:17:00|10208.6|10203.6|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|0
1728357430000|2024-10-08 03:17:10|10209|10204|10209.2|10204.2|10209.2|10204.2|10208.8|10203.8|2
1728357440000|2024-10-08 03:17:20|10209.1|10204.1|10208.5|10203.5|10209.1|10204.1|10208.4|10203.4|10
1728357450000|2024-10-08 03:17:30|10208.4|10203.4|10208.5|10203.5|10208.5|10203.5|10208.4|10203.4|0
1728357460000|2024-10-08 03:17:40|10208.4|10203.4|10208.5|10203.5|10208.5|10203.5|10208.4|10203.4|0
1728357470000|2024-10-08 03:17:50|10208.7|10203.7|10208.9|10203.9|10209|10204|10208.3|10203.3|0
1728357480000|2024-10-08 03:18:00|10208.8|10203.8|10209.3|10204.3|10209.3|10204.3|10208.8|10203.8|3
1728357490000|2024-10-08 03:18:10|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|0
1728357500000|2024-10-08 03:18:20|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|0
1728357510000|2024-10-08 03:18:30|10208.8|10203.8|10208.8|10203.8|10209|10204|10208.8|10203.8|1
1728357520000|2024-10-08 03:18:40|10209|10204|10208.9|10203.9|10209.2|10204.2|10208.8|10203.8|6
1728357530000|2024-10-08 03:18:50|10209|10204|10209|10204|10209|10204|10209|10204|0
1728357540000|2024-10-08 03:19:00|10208.9|10203.9|10209|10204|10209|10204|10208.9|10203.9|0
1728357550000|2024-10-08 03:19:10|10208.8|10203.8|10208.8|10203.8|10209|10204|10208.8|10203.8|0
1728357560000|2024-10-08 03:19:20|10209|10204|10209|10204|10209|10204|10208.8|10203.8|0
1728357570000|2024-10-08 03:19:30|10209.2|10204.2|10209|10204|10209.2|10204.2|10208.8|10203.8|5
1728357580000|2024-10-08 03:19:40|10208.8|10203.8|10208.8|10203.8|10209|10204|10208.8|10203.8|0
1728357590000|2024-10-08 03:19:50|10209|10204|10209.2|10204.2|10209.2|10204.2|10208.8|10203.8|2
1728357600000|2024-10-08 03:20:00|10209.3|10204.3|10209.5|10204.5|10209.6|10204.6|10209|10204|0
1728357610000|2024-10-08 03:20:10|10209.4|10204.4|10210|10205|10210.3|10205.3|10209.4|10204.4|7
1728357620000|2024-10-08 03:20:20|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|10210|10205|1
1728357630000|2024-10-08 03:20:30|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|0
1728357640000|2024-10-08 03:20:40|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728357650000|2024-10-08 03:20:50|10210.1|10205.1|10210.7|10205.7|10210.7|10205.7|10210.1|10205.1|0
1728357660000|2024-10-08 03:21:00|10210.5|10205.5|10210.3|10205.3|10210.7|10205.7|10210.1|10205.1|0
1728357690000|2024-10-08 03:21:30|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728357700000|2024-10-08 03:21:40|10210.1|10205.1|10210.4|10205.4|10210.5|10205.5|10210.1|10205.1|0
1728357710000|2024-10-08 03:21:50|10210.1|10205.1|10210.5|10205.5|10210.5|10205.5|10210.1|10205.1|0
1728357720000|2024-10-08 03:22:00|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10210.1|10205.1|0
1728357730000|2024-10-08 03:22:10|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.1|10205.1|0
1728357740000|2024-10-08 03:22:20|10210.1|10205.1|10210.1|10205.1|10210.3|10205.3|10210.1|10205.1|2
1728357760000|2024-10-08 03:22:40|10210.3|10205.3|10211.1|10206.1|10211.3|10206.3|10210.3|10205.3|5
1728357770000|2024-10-08 03:22:50|10210.9|10205.9|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728357780000|2024-10-08 03:23:00|10211|10206|10210.5|10205.5|10211|10206|10210.4|10205.4|1
1728357790000|2024-10-08 03:23:10|10210.4|10205.4|10210.5|10205.5|10210.7|10205.7|10210.4|10205.4|12
1728357800000|2024-10-08 03:23:20|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|2
1728357810000|2024-10-08 03:23:30|10210.5|10205.5|10211|10206|10211|10206|10210.4|10205.4|3
1728357820000|2024-10-08 03:23:40|10210.9|10205.9|10210.8|10205.8|10210.9|10205.9|10210.6|10205.6|0
1728357830000|2024-10-08 03:23:50|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728357840000|2024-10-08 03:24:00|10210.8|10205.8|10210.1|10205.1|10210.8|10205.8|10209.9|10204.9|2
1728357850000|2024-10-08 03:24:10|10209.9|10204.9|10209.9|10204.9|10210|10205|10209.9|10204.9|0
1728357860000|2024-10-08 03:24:20|10209.8|10204.8|10209.5|10204.5|10209.8|10204.8|10209.4|10204.4|8
1728357870000|2024-10-08 03:24:30|10209.6|10204.6|10210.1|10205.1|10210.3|10205.3|10209.6|10204.6|0
1728357880000|2024-10-08 03:24:40|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|10210|10205|0
1728357890000|2024-10-08 03:24:50|10210.4|10205.4|10210.6|10205.6|10210.7|10205.7|10210.4|10205.4|2
1728357900000|2024-10-08 03:25:00|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.4|10205.4|2
1728357910000|2024-10-08 03:25:10|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728357920000|2024-10-08 03:25:20|10210.5|10205.5|10210.9|10205.9|10211|10206|10210.5|10205.5|2
1728357930000|2024-10-08 03:25:30|10211|10206|10211|10206|10211.2|10206.2|10210.9|10205.9|0
1728357950000|2024-10-08 03:25:50|10210.9|10205.9|10211|10206|10211|10206|10210.9|10205.9|1
1728357960000|2024-10-08 03:26:00|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1728357970000|2024-10-08 03:26:10|10211|10206|10211|10206|10211|10206|10210.8|10205.8|0
1728357980000|2024-10-08 03:26:20|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728357990000|2024-10-08 03:26:30|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728358010000|2024-10-08 03:26:50|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10211.1|10206.1|9
1728358020000|2024-10-08 03:27:00|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728358050000|2024-10-08 03:27:30|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|2
1728358060000|2024-10-08 03:27:40|10211.5|10206.5|10211.1|10206.1|10211.5|10206.5|10211.1|10206.1|0
1728358070000|2024-10-08 03:27:50|10210.9|10205.9|10211|10206|10211|10206|10210.7|10205.7|0
1728358080000|2024-10-08 03:28:00|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728358090000|2024-10-08 03:28:10|10211|10206|10211|10206|10211.2|10206.2|10211|10206|0
1728358110000|2024-10-08 03:28:30|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|0
1728358120000|2024-10-08 03:28:40|10211|10206|10211|10206|10211.2|10206.2|10210.8|10205.8|0
1728358130000|2024-10-08 03:28:50|10210.9|10205.9|10210.9|10205.9|10211|10206|10210.9|10205.9|3
1728358140000|2024-10-08 03:29:00|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1728358150000|2024-10-08 03:29:10|10210.6|10205.6|10211.2|10206.2|10211.2|10206.2|10210.6|10205.6|1
1728358160000|2024-10-08 03:29:20|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728358170000|2024-10-08 03:29:30|10211|10206|10211|10206|10211.2|10206.2|10210.8|10205.8|0
1728358180000|2024-10-08 03:29:40|10211.2|10206.2|10211|10206|10211.2|10206.2|10210.8|10205.8|0
1728358190000|2024-10-08 03:29:50|10210.8|10205.8|10211.2|10206.2|10211.2|10206.2|10210.8|10205.8|1
1728358200000|2024-10-08 03:30:00|10211|10206|10211.2|10206.2|10211.2|10206.2|10210.8|10205.8|3
1728358210000|2024-10-08 03:30:10|10211.1|10206.1|10211.1|10206.1|10211.3|10206.3|10211.1|10206.1|3
1728358220000|2024-10-08 03:30:20|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728358230000|2024-10-08 03:30:30|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|4
1728358240000|2024-10-08 03:30:40|10211.3|10206.3|10211.1|10206.1|10211.3|10206.3|10211.1|10206.1|3
1728358250000|2024-10-08 03:30:50|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|3
1728358260000|2024-10-08 03:31:00|10211.1|10206.1|10210.5|10205.5|10211.3|10206.3|10210.5|10205.5|10
1728358270000|2024-10-08 03:31:10|10210.7|10205.7|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728358280000|2024-10-08 03:31:20|10210.8|10205.8|10210.7|10205.7|10210.8|10205.8|10210.4|10205.4|0
1728358290000|2024-10-08 03:31:30|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728358300000|2024-10-08 03:31:40|10211|10206|10211.2|10206.2|10211.2|10206.2|10210.9|10205.9|0
1728358310000|2024-10-08 03:31:50|10211|10206|10211|10206|10211|10206|10211|10206|0
1728358320000|2024-10-08 03:32:00|10210.9|10205.9|10211|10206|10211.2|10206.2|10210.8|10205.8|5
1728358330000|2024-10-08 03:32:10|10210.9|10205.9|10210.9|10205.9|10211.2|10206.2|10210.9|10205.9|0
1728358340000|2024-10-08 03:32:20|10210.6|10205.6|10210.5|10205.5|10210.8|10205.8|10210.4|10205.4|2
1728358350000|2024-10-08 03:32:30|10210.6|10205.6|10210.6|10205.6|10211|10206|10210.6|10205.6|0
1728358360000|2024-10-08 03:32:40|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1728358370000|2024-10-08 03:32:50|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728358380000|2024-10-08 03:33:00|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|0
1728358390000|2024-10-08 03:33:10|10210.3|10205.3|10209.9|10204.9|10210.3|10205.3|10209.9|10204.9|4
1728358400000|2024-10-08 03:33:20|10210.1|10205.1|10209.9|10204.9|10210.3|10205.3|10209.9|10204.9|2
1728358410000|2024-10-08 03:33:30|10209.8|10204.8|10210.2|10205.2|10210.2|10205.2|10209.8|10204.8|0
1728358420000|2024-10-08 03:33:40|10210|10205|10210|10205|10210.2|10205.2|10209.9|10204.9|0
1728358430000|2024-10-08 03:33:50|10210.2|10205.2|10209.9|10204.9|10210.2|10205.2|10209.9|10204.9|0
1728358440000|2024-10-08 03:34:00|10209.8|10204.8|10210|10205|10210.2|10205.2|10209.8|10204.8|0
1728358450000|2024-10-08 03:34:10|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728358460000|2024-10-08 03:34:20|10209.6|10204.6|10209.5|10204.5|10209.8|10204.8|10209.4|10204.4|0
1728358470000|2024-10-08 03:34:30|10209.4|10204.4|10209.4|10204.4|10209.5|10204.5|10209.3|10204.3|0
1728358480000|2024-10-08 03:34:40|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.4|10204.4|3
1728358500000|2024-10-08 03:35:00|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728358510000|2024-10-08 03:35:10|10209.7|10204.7|10209.7|10204.7|10209.9|10204.9|10209.7|10204.7|0
1728358520000|2024-10-08 03:35:20|10210|10205|10210|10205|10210|10205|10209.8|10204.8|2
1728358530000|2024-10-08 03:35:30|10210.2|10205.2|10210|10205|10210.2|10205.2|10209.8|10204.8|0
1728358540000|2024-10-08 03:35:40|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728358550000|2024-10-08 03:35:50|10209.6|10204.6|10209.4|10204.4|10209.8|10204.8|10209.4|10204.4|1
1728358560000|2024-10-08 03:36:00|10209|10204|10208.8|10203.8|10209.2|10204.2|10208.8|10203.8|4
1728358570000|2024-10-08 03:36:10|10208.5|10203.5|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|0
1728358580000|2024-10-08 03:36:20|10208.5|10203.5|10209|10204|10209.2|10204.2|10208.5|10203.5|5
1728358590000|2024-10-08 03:36:30|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1728358610000|2024-10-08 03:36:50|10209|10204|10209|10204|10209|10204|10208.8|10203.8|2
1728358620000|2024-10-08 03:37:00|10208.8|10203.8|10208.8|10203.8|10209|10204|10208.8|10203.8|0
1728358630000|2024-10-08 03:37:10|||||||||1
1728358640000|2024-10-08 03:37:20|10208.6|10203.6|10208.8|10203.8|10209|10204|10208.6|10203.6|0
1728358650000|2024-10-08 03:37:30|10209|10204|10208.8|10203.8|10209|10204|10208.8|10203.8|1
1728358670000|2024-10-08 03:37:50|10209|10204|10209|10204|10209.2|10204.2|10208.8|10203.8|1
1728358680000|2024-10-08 03:38:00|10209.2|10204.2|10208.8|10203.8|10209.2|10204.2|10208.6|10203.6|1
1728358690000|2024-10-08 03:38:10|10209|10204|10208.6|10203.6|10209|10204|10208.6|10203.6|0
1728358700000|2024-10-08 03:38:20|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|0
1728358710000|2024-10-08 03:38:30|10208.8|10203.8|10208.5|10203.5|10208.8|10203.8|10208.3|10203.3|0
1728358720000|2024-10-08 03:38:40|10208.3|10203.3|10208.5|10203.5|10208.5|10203.5|10208.3|10203.3|0
1728358730000|2024-10-08 03:38:50|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1728358740000|2024-10-08 03:39:00|10208.1|10203.1|10208.5|10203.5|10208.5|10203.5|10208.1|10203.1|0
1728358750000|2024-10-08 03:39:10|10208.4|10203.4|10208.7|10203.7|10208.7|10203.7|10208.3|10203.3|0
1728358760000|2024-10-08 03:39:20|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|0
1728358770000|2024-10-08 03:39:30|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|1
1728358780000|2024-10-08 03:39:40|10208.8|10203.8|10208.9|10203.9|10208.9|10203.9|10208.8|10203.8|1
1728358790000|2024-10-08 03:39:50|10208.8|10203.8|10209|10204|10209|10204|10208.8|10203.8|2
1728358800000|2024-10-08 03:40:00|10209.2|10204.2|10209|10204|10209.2|10204.2|10209|10204|3
1728358810000|2024-10-08 03:40:10|10208.9|10203.9|10209|10204|10209|10204|10208.9|10203.9|2
1728358820000|2024-10-08 03:40:20|10209.2|10204.2|10209.5|10204.5|10209.5|10204.5|10209.2|10204.2|0
1728358830000|2024-10-08 03:40:30|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|4
1728358840000|2024-10-08 03:40:40|10209.3|10204.3|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|8
1728358850000|2024-10-08 03:40:50|10209.3|10204.3|10209.7|10204.7|10209.7|10204.7|10209.3|10204.3|3
1728358860000|2024-10-08 03:41:00|10209.5|10204.5|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|2
1728358870000|2024-10-08 03:41:10|10209.7|10204.7|10210.7|10205.7|10210.7|10205.7|10209.7|10204.7|8
1728358880000|2024-10-08 03:41:20|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|1
1728358890000|2024-10-08 03:41:30|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1728358900000|2024-10-08 03:41:40|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|2
1728358910000|2024-10-08 03:41:50|10211|10206|10211.2|10206.2|10211.2|10206.2|10210.9|10205.9|5
1728358920000|2024-10-08 03:42:00|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728358930000|2024-10-08 03:42:10|10211.1|10206.1|10211.1|10206.1|10211.3|10206.3|10211.1|10206.1|0
1728358940000|2024-10-08 03:42:20|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1728358950000|2024-10-08 03:42:30|||||||||3
1728358960000|2024-10-08 03:42:40|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1728358970000|2024-10-08 03:42:50|10211.3|10206.3|10210.8|10205.8|10211.3|10206.3|10210.8|10205.8|4
1728358980000|2024-10-08 03:43:00|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|0
1728358990000|2024-10-08 03:43:10|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|1
1728359000000|2024-10-08 03:43:20|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728359010000|2024-10-08 03:43:30|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|12
1728359020000|2024-10-08 03:43:40|10209.9|10204.9|10209.8|10204.8|10210.3|10205.3|10209.8|10204.8|0
1728359030000|2024-10-08 03:43:50|10210|10205|10210|10205|10210|10205|10209.8|10204.8|0
1728359040000|2024-10-08 03:44:00|10209.8|10204.8|10209.8|10204.8|10210|10205|10209.8|10204.8|7
1728359050000|2024-10-08 03:44:10|10209.6|10204.6|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|3
1728359060000|2024-10-08 03:44:20|10209.8|10204.8|10209.7|10204.7|10209.8|10204.8|10209.4|10204.4|2
1728359070000|2024-10-08 03:44:30|10209.5|10204.5|10209.5|10204.5|10209.7|10204.7|10209.4|10204.4|2
1728359080000|2024-10-08 03:44:40|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|0
1728359090000|2024-10-08 03:44:50|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728359100000|2024-10-08 03:45:00|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.4|10204.4|6
1728359110000|2024-10-08 03:45:10|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728359120000|2024-10-08 03:45:20|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|0
1728359140000|2024-10-08 03:45:40|10210.1|10205.1|10210.2|10205.2|10210.2|10205.2|10210.1|10205.1|0
1728359150000|2024-10-08 03:45:50|10210|10205|10210|10205|10210|10205|10209.8|10204.8|0
1728359160000|2024-10-08 03:46:00|10210.2|10205.2|10210|10205|10210.2|10205.2|10210|10205|0
1728359170000|2024-10-08 03:46:10|10209.9|10204.9|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1728359180000|2024-10-08 03:46:20|10210|10205|10210|10205|10210.2|10205.2|10210|10205|0
1728359190000|2024-10-08 03:46:30|10210.2|10205.2|10209.8|10204.8|10210.2|10205.2|10209.8|10204.8|2
1728359200000|2024-10-08 03:46:40|10210|10205|10210|10205|10210|10205|10209.8|10204.8|2
1728359220000|2024-10-08 03:47:00|10209.8|10204.8|10209.9|10204.9|10210|10205|10209.8|10204.8|0
1728359230000|2024-10-08 03:47:10|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|0
1728359240000|2024-10-08 03:47:20|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728359280000|2024-10-08 03:48:00|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.3|10204.3|4
1728359290000|2024-10-08 03:48:10|10209.5|10204.5|10210|10205|10210|10205|10209.5|10204.5|0
1728359300000|2024-10-08 03:48:20|10209.9|10204.9|10210|10205|10210|10205|10209.9|10204.9|2
1728359310000|2024-10-08 03:48:30|10209.9|10204.9|10210|10205|10210|10205|10209.8|10204.8|7
1728359320000|2024-10-08 03:48:40|10210.2|10205.2|10210|10205|10210.2|10205.2|10210|10205|4
1728359330000|2024-10-08 03:48:50|10210.2|10205.2|10210.1|10205.1|10210.3|10205.3|10210.1|10205.1|2
1728359340000|2024-10-08 03:49:00|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728359350000|2024-10-08 03:49:10|10210.1|10205.1|10210.3|10205.3|10210.5|10205.5|10210.1|10205.1|5
1728359360000|2024-10-08 03:49:20|10210.5|10205.5|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|3
1728359370000|2024-10-08 03:49:30|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10209.9|10204.9|2
1728359380000|2024-10-08 03:49:40|10210|10205|10210.4|10205.4|10210.4|10205.4|10209.9|10204.9|5
1728359390000|2024-10-08 03:49:50|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|1
1728359400000|2024-10-08 03:50:00|10210.5|10205.5|10211|10206|10211.2|10206.2|10210.5|10205.5|1
1728359410000|2024-10-08 03:50:10|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728359420000|2024-10-08 03:50:20|10211|10206|10211|10206|10211.2|10206.2|10211|10206|8
1728359430000|2024-10-08 03:50:30|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|2
1728359440000|2024-10-08 03:50:40|10210.8|10205.8|10210.8|10205.8|10211|10206|10210.8|10205.8|3
1728359450000|2024-10-08 03:50:50|10210.6|10205.6|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|5
1728359460000|2024-10-08 03:51:00|10210.7|10205.7|10210.6|10205.6|10210.8|10205.8|10210.5|10205.5|2
1728359470000|2024-10-08 03:51:10|10210.7|10205.7|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|2
1728359480000|2024-10-08 03:51:20|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|0
1728359490000|2024-10-08 03:51:30|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|8
1728359500000|2024-10-08 03:51:40|10211.2|10206.2|10211.3|10206.3|10211.7|10206.7|10211.2|10206.2|3
1728359510000|2024-10-08 03:51:50|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1728359520000|2024-10-08 03:52:00|10211.3|10206.3|10211|10206|10211.3|10206.3|10211|10206|3
1728359530000|2024-10-08 03:52:10|10210.8|10205.8|10211|10206|10211|10206|10210.7|10205.7|0
1728359540000|2024-10-08 03:52:20|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728359550000|2024-10-08 03:52:30|10211.4|10206.4|10211.7|10206.7|10211.7|10206.7|10211.3|10206.3|9
1728359560000|2024-10-08 03:52:40|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728359570000|2024-10-08 03:52:50|10211.1|10206.1|10210.8|10205.8|10211.1|10206.1|10210.8|10205.8|1
1728359580000|2024-10-08 03:53:00|||||||||6
1728359590000|2024-10-08 03:53:10|10210.6|10205.6|10210.7|10205.7|10210.7|10205.7|10210.3|10205.3|5
1728359600000|2024-10-08 03:53:20|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1728359610000|2024-10-08 03:53:30|10210.4|10205.4|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728359620000|2024-10-08 03:53:40|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728359630000|2024-10-08 03:53:50|10210.7|10205.7|10210.8|10205.8|10211|10206|10210.7|10205.7|2
1728359640000|2024-10-08 03:54:00|10211|10206|10211|10206|10211.2|10206.2|10211|10206|7
1728359650000|2024-10-08 03:54:10|10211.2|10206.2|10211|10206|10211.2|10206.2|10211|10206|3
1728359660000|2024-10-08 03:54:20|10210.9|10205.9|10210.6|10205.6|10211|10206|10210.6|10205.6|13
1728359670000|2024-10-08 03:54:30|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|0
1728359680000|2024-10-08 03:54:40|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728359690000|2024-10-08 03:54:50|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|3
1728359700000|2024-10-08 03:55:00|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|0
1728359710000|2024-10-08 03:55:10|10210.5|10205.5|10210.5|10205.5|10211|10206|10210.5|10205.5|7
1728359730000|2024-10-08 03:55:30|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|7
1728359740000|2024-10-08 03:55:40|10210.7|10205.7|10210.3|10205.3|10210.7|10205.7|10210.3|10205.3|2
1728359760000|2024-10-08 03:56:00|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728359770000|2024-10-08 03:56:10|10210.5|10205.5|10210.5|10205.5|10210.7|10205.7|10210.3|10205.3|5
1728359780000|2024-10-08 03:56:20|10210.7|10205.7|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|0
1728359790000|2024-10-08 03:56:30|10210.7|10205.7|10211|10206|10211|10206|10210.7|10205.7|2
1728359800000|2024-10-08 03:56:40|10211.2|10206.2|10211.3|10206.3|10211.5|10206.5|10211.2|10206.2|4
1728359810000|2024-10-08 03:56:50|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728359820000|2024-10-08 03:57:00|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|0
1728359830000|2024-10-08 03:57:10|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|4
1728359850000|2024-10-08 03:57:30|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.3|10206.3|8
1728359860000|2024-10-08 03:57:40|10211.5|10206.5|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|6
1728359870000|2024-10-08 03:57:50|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1728359880000|2024-10-08 03:58:00|10211.5|10206.5|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|0
1728359890000|2024-10-08 03:58:10|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|0
1728359900000|2024-10-08 03:58:20|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|0
1728359910000|2024-10-08 03:58:30|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|0
1728359920000|2024-10-08 03:58:40|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1728359930000|2024-10-08 03:58:50|10212|10207|10212|10207|10212|10207|10212|10207|1
1728359940000|2024-10-08 03:59:00|10211.8|10206.8|10212|10207|10212|10207|10211.8|10206.8|0
1728359950000|2024-10-08 03:59:10|10211.8|10206.8|10211.5|10206.5|10211.8|10206.8|10211.4|10206.4|1
1728359960000|2024-10-08 03:59:20|10211.8|10206.8|10211.5|10206.5|10211.8|10206.8|10211.4|10206.4|0
1728359970000|2024-10-08 03:59:30|10211.6|10206.6|10211.5|10206.5|10211.7|10206.7|10211.4|10206.4|7
1728359980000|2024-10-08 03:59:40|10211.3|10206.3|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|0
1728359990000|2024-10-08 03:59:50|10211.7|10206.7|10211.8|10206.8|10211.8|10206.8|10211.5|10206.5|4
1728360000000|2024-10-08 04:00:00|10211.6|10206.6|10211.5|10206.5|10211.6|10206.6|10211.4|10206.4|0
1728360010000|2024-10-08 04:00:10|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10211.1|10206.1|0
1728360020000|2024-10-08 04:00:20|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728360030000|2024-10-08 04:00:30|10211.1|10206.1|10210.8|10205.8|10211.1|10206.1|10210.8|10205.8|1
1728360040000|2024-10-08 04:00:40|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728360050000|2024-10-08 04:00:50|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728360060000|2024-10-08 04:01:00|10210.8|10205.8|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728360070000|2024-10-08 04:01:10|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728360080000|2024-10-08 04:01:20|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1728360090000|2024-10-08 04:01:30|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728360110000|2024-10-08 04:01:50|10211|10206|10210.8|10205.8|10211|10206|10210.8|10205.8|0
1728360120000|2024-10-08 04:02:00|10210.6|10205.6|10210.5|10205.5|10210.7|10205.7|10210.3|10205.3|0
1728360140000|2024-10-08 04:02:20|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728360150000|2024-10-08 04:02:30|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728360160000|2024-10-08 04:02:40|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728360170000|2024-10-08 04:02:50|10210.5|10205.5|10211.1|10206.1|10211.1|10206.1|10210.5|10205.5|0
1728360180000|2024-10-08 04:03:00|10211.2|10206.2|10211.4|10206.4|10211.5|10206.5|10211.2|10206.2|0
1728360190000|2024-10-08 04:03:10|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.3|10206.3|0
1728360200000|2024-10-08 04:03:20|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1728360210000|2024-10-08 04:03:30|10211.5|10206.5|10211.3|10206.3|10211.7|10206.7|10211.3|10206.3|0
1728360220000|2024-10-08 04:03:40|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1728360230000|2024-10-08 04:03:50|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1728360240000|2024-10-08 04:04:00|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1728360260000|2024-10-08 04:04:20|10211.9|10206.9|10211.7|10206.7|10211.9|10206.9|10211.7|10206.7|0
1728360270000|2024-10-08 04:04:30|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|0
1728360280000|2024-10-08 04:04:40|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1728360290000|2024-10-08 04:04:50|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1728360300000|2024-10-08 04:05:00|10211.5|10206.5|10211.5|10206.5|10211.7|10206.7|10211.3|10206.3|7
1728360310000|2024-10-08 04:05:10|10211.3|10206.3|10211|10206|10211.3|10206.3|10210.9|10205.9|2
1728360320000|2024-10-08 04:05:20|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728360330000|2024-10-08 04:05:30|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728360340000|2024-10-08 04:05:40|10211|10206|10211.3|10206.3|10211.3|10206.3|10211|10206|0
1728360360000|2024-10-08 04:06:00|10211.1|10206.1|10211.2|10206.2|10211.2|10206.2|10211.1|10206.1|0
1728360380000|2024-10-08 04:06:20|10211|10206|10211|10206|10211|10206|10211|10206|0
1728360390000|2024-10-08 04:06:30|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728360420000|2024-10-08 04:07:00|10211.3|10206.3|10211.2|10206.2|10211.3|10206.3|10211|10206|2
1728360430000|2024-10-08 04:07:10|10211.3|10206.3|10211.2|10206.2|10211.3|10206.3|10211.2|10206.2|3
1728360450000|2024-10-08 04:07:30|10211.3|10206.3|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|1
1728360460000|2024-10-08 04:07:40|10211.7|10206.7|10211.2|10206.2|10211.7|10206.7|10211.1|10206.1|0
1728360470000|2024-10-08 04:07:50|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728360500000|2024-10-08 04:08:20|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728360520000|2024-10-08 04:08:40|10211.1|10206.1|10210.7|10205.7|10211.1|10206.1|10210.7|10205.7|0
1728360530000|2024-10-08 04:08:50|10210.9|10205.9|10210.7|10205.7|10210.9|10205.9|10210.7|10205.7|0
1728360540000|2024-10-08 04:09:00|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.7|10205.7|0
1728360550000|2024-10-08 04:09:10|10211|10206|10211|10206|10211.2|10206.2|10211|10206|0
1728360560000|2024-10-08 04:09:20|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728360580000|2024-10-08 04:09:40|10211.4|10206.4|10211.3|10206.3|10211.7|10206.7|10211.3|10206.3|0
1728360600000|2024-10-08 04:10:00|10211|10206|10210.9|10205.9|10211|10206|10210.8|10205.8|0
1728360610000|2024-10-08 04:10:10|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728360620000|2024-10-08 04:10:20|10211.4|10206.4|10211.3|10206.3|10211.7|10206.7|10211.3|10206.3|2
1728360670000|2024-10-08 04:11:10|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728360680000|2024-10-08 04:11:20|10211.5|10206.5|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|0
1728360700000|2024-10-08 04:11:40|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1728360740000|2024-10-08 04:12:20|10211.5|10206.5|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|1
1728360750000|2024-10-08 04:12:30|10211.7|10206.7|10212|10207|10212.2|10207.2|10211.5|10206.5|4
1728360760000|2024-10-08 04:12:40|10211.8|10206.8|10211.5|10206.5|10211.8|10206.8|10211.5|10206.5|1
1728360770000|2024-10-08 04:12:50|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|2
1728360780000|2024-10-08 04:13:00|10211.7|10206.7|10211.8|10206.8|10212|10207|10211.7|10206.7|2
1728360790000|2024-10-08 04:13:10|10212|10207|10212|10207|10212|10207|10211.8|10206.8|3
1728360800000|2024-10-08 04:13:20|10211.8|10206.8|10212.2|10207.2|10212.2|10207.2|10211.8|10206.8|0
1728360810000|2024-10-08 04:13:30|10212|10207|10212.2|10207.2|10212.2|10207.2|10212|10207|0
1728360820000|2024-10-08 04:13:40|10212|10207|10212.2|10207.2|10212.2|10207.2|10212|10207|0
1728360830000|2024-10-08 04:13:50|10212|10207|10211.8|10206.8|10212|10207|10211.8|10206.8|0
1728360850000|2024-10-08 04:14:10|10212|10207|10211.8|10206.8|10212|10207|10211.8|10206.8|2
1728360860000|2024-10-08 04:14:20|10212|10207|10212|10207|10212|10207|10212|10207|0
1728360890000|2024-10-08 04:14:50|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212|10207|0
1728360900000|2024-10-08 04:15:00|10212|10207|10212|10207|10212|10207|10212|10207|0
1728360910000|2024-10-08 04:15:10|10211.8|10206.8|10212|10207|10212|10207|10211.8|10206.8|2
1728360920000|2024-10-08 04:15:20|10211.8|10206.8|10211.5|10206.5|10211.8|10206.8|10211.5|10206.5|0
1728360930000|2024-10-08 04:15:30|10211.4|10206.4|10211.3|10206.3|10211.7|10206.7|10211.3|10206.3|2
1728360940000|2024-10-08 04:15:40|10211.2|10206.2|10210.7|10205.7|10211.2|10206.2|10210.7|10205.7|3
1728360960000|2024-10-08 04:16:00|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.8|10205.8|0
1728360990000|2024-10-08 04:16:30|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1728361020000|2024-10-08 04:17:00|10211|10206|10211|10206|10211|10206|10210.8|10205.8|1
1728361030000|2024-10-08 04:17:10|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|6
1728361040000|2024-10-08 04:17:20|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|0
1728361050000|2024-10-08 04:17:30|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728361060000|2024-10-08 04:17:40|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|1
1728361070000|2024-10-08 04:17:50|10211|10206|10211|10206|10211.2|10206.2|10210.8|10205.8|0
1728361080000|2024-10-08 04:18:00|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1728361110000|2024-10-08 04:18:30|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1728361120000|2024-10-08 04:18:40|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|0
1728361130000|2024-10-08 04:18:50|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|0
1728361140000|2024-10-08 04:19:00|10210.5|10205.5|10210.3|10205.3|10210.7|10205.7|10210.3|10205.3|2
1728361160000|2024-10-08 04:19:20|10210.5|10205.5|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|2
1728361170000|2024-10-08 04:19:30|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|0
1728361190000|2024-10-08 04:19:50|10211|10206|10211|10206|10211|10206|10211|10206|2
1728361210000|2024-10-08 04:20:10|10210.8|10205.8|10211|10206|10211.2|10206.2|10210.8|10205.8|0
1728361220000|2024-10-08 04:20:20|10211.2|10206.2|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|1
1728361230000|2024-10-08 04:20:30|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728361240000|2024-10-08 04:20:40|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|3
1728361260000|2024-10-08 04:21:00|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.3|10206.3|7
1728361270000|2024-10-08 04:21:10|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|1
1728361280000|2024-10-08 04:21:20|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1728361290000|2024-10-08 04:21:30|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1728361300000|2024-10-08 04:21:40|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1728361330000|2024-10-08 04:22:10|10211.9|10206.9|10211.8|10206.8|10211.9|10206.9|10211.7|10206.7|2
1728361340000|2024-10-08 04:22:20|10212|10207|10212.2|10207.2|10212.2|10207.2|10211.8|10206.8|1
1728361350000|2024-10-08 04:22:30|10212|10207|10212.5|10207.5|10212.7|10207.7|10212|10207|5
1728361360000|2024-10-08 04:22:40|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.3|10207.3|0
1728361370000|2024-10-08 04:22:50|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.5|10207.5|0
1728361380000|2024-10-08 04:23:00|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|2
1728361390000|2024-10-08 04:23:10|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.5|10207.5|0
1728361400000|2024-10-08 04:23:20|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|2
1728361420000|2024-10-08 04:23:40|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|0
1728361430000|2024-10-08 04:23:50|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|0
1728361440000|2024-10-08 04:24:00|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|0
1728361450000|2024-10-08 04:24:10|10212|10207|10212.1|10207.1|10212.2|10207.2|10211.9|10206.9|0
1728361470000|2024-10-08 04:24:30|10212.2|10207.2|10212.2|10207.2|10212.4|10207.4|10212.2|10207.2|0
1728361490000|2024-10-08 04:24:50|10212.3|10207.3|10212.4|10207.4|10212.4|10207.4|10212.2|10207.2|6
1728361500000|2024-10-08 04:25:00|10212.2|10207.2|10212.3|10207.3|10212.3|10207.3|10212.2|10207.2|0
1728361510000|2024-10-08 04:25:10|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|1
1728361520000|2024-10-08 04:25:20|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728361530000|2024-10-08 04:25:30|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728361540000|2024-10-08 04:25:40|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728361550000|2024-10-08 04:25:50|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|4
1728361560000|2024-10-08 04:26:00|10212.7|10207.7|10212.7|10207.7|10212.7|10207.7|10212.7|10207.7|1
1728361570000|2024-10-08 04:26:10|10212.9|10207.9|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|2
1728361580000|2024-10-08 04:26:20|10212.7|10207.7|10212.9|10207.9|10212.9|10207.9|10212.7|10207.7|6
1728361590000|2024-10-08 04:26:30|10212.7|10207.7|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|0
1728361600000|2024-10-08 04:26:40|10213.2|10208.2|10213|10208|10213.2|10208.2|10213|10208|1
1728361610000|2024-10-08 04:26:50|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728361620000|2024-10-08 04:27:00|10213|10208|10213|10208|10213|10208|10213|10208|0
1728361630000|2024-10-08 04:27:10|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728361640000|2024-10-08 04:27:20|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728361650000|2024-10-08 04:27:30|10213|10208|10213|10208|10213|10208|10213|10208|0
1728361660000|2024-10-08 04:27:40|10213.2|10208.2|10213|10208|10213.2|10208.2|10213|10208|0
1728361670000|2024-10-08 04:27:50|10213.2|10208.2|10213.4|10208.4|10213.4|10208.4|10213|10208|1
1728361680000|2024-10-08 04:28:00|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|0
1728361690000|2024-10-08 04:28:10|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|0
1728361700000|2024-10-08 04:28:20|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728361730000|2024-10-08 04:28:50|10213|10208|10212.6|10207.6|10213|10208|10212.6|10207.6|0
1728361740000|2024-10-08 04:29:00|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|0
1728361790000|2024-10-08 04:29:50|10212.6|10207.6|10212.5|10207.5|10212.7|10207.7|10212.3|10207.3|0
1728361800000|2024-10-08 04:30:00|10212.3|10207.3|10212.5|10207.5|10212.7|10207.7|10212.3|10207.3|0
1728361810000|2024-10-08 04:30:10|10212.3|10207.3|10212.7|10207.7|10212.7|10207.7|10212.2|10207.2|1
1728361830000|2024-10-08 04:30:30|10212.8|10207.8|10213|10208|10213.2|10208.2|10212.8|10207.8|10
1728361840000|2024-10-08 04:30:40|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|0
1728361850000|2024-10-08 04:30:50|10213|10208|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728361860000|2024-10-08 04:31:00|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|2
1728361870000|2024-10-08 04:31:10|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.5|10207.5|5
1728361890000|2024-10-08 04:31:30|10212.3|10207.3|10212.4|10207.4|10212.4|10207.4|10212.3|10207.3|1
1728361900000|2024-10-08 04:31:40|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|0
1728361910000|2024-10-08 04:31:50|10212.3|10207.3|10212.2|10207.2|10212.3|10207.3|10212|10207|1
1728361920000|2024-10-08 04:32:00|10212.3|10207.3|10212|10207|10212.3|10207.3|10212|10207|0
1728361930000|2024-10-08 04:32:10|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|0
1728361940000|2024-10-08 04:32:20|10212.4|10207.4|10212.3|10207.3|10212.6|10207.6|10212.2|10207.2|0
1728361950000|2024-10-08 04:32:30|10212.5|10207.5|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|0
1728361960000|2024-10-08 04:32:40|10212.2|10207.2|10212|10207|10212.2|10207.2|10212|10207|2
1728361970000|2024-10-08 04:32:50|10212.2|10207.2|10211.7|10206.7|10212.2|10207.2|10211.7|10206.7|8
1728361980000|2024-10-08 04:33:00|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|0
1728361990000|2024-10-08 04:33:10|10212.2|10207.2|10211.8|10206.8|10212.2|10207.2|10211.8|10206.8|1
1728362010000|2024-10-08 04:33:30|10212|10207|10212|10207|10212|10207|10212|10207|0
1728362020000|2024-10-08 04:33:40|10211.8|10206.8|10212|10207|10212|10207|10211.8|10206.8|3
1728362040000|2024-10-08 04:34:00|10211.8|10206.8|10212|10207|10212|10207|10211.8|10206.8|0
1728362050000|2024-10-08 04:34:10|10211.8|10206.8|10212|10207|10212.2|10207.2|10211.8|10206.8|0
1728362060000|2024-10-08 04:34:20|10212.2|10207.2|10211.8|10206.8|10212.2|10207.2|10211.8|10206.8|0
1728362080000|2024-10-08 04:34:40|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|0
1728362090000|2024-10-08 04:34:50|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|0
1728362100000|2024-10-08 04:35:00|10211.6|10206.6|10211.8|10206.8|10211.8|10206.8|10211.4|10206.4|0
1728362110000|2024-10-08 04:35:10|10211.6|10206.6|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|0
1728362130000|2024-10-08 04:35:30|10211.6|10206.6|10211.8|10206.8|10211.8|10206.8|10211.4|10206.4|6
1728362140000|2024-10-08 04:35:40|10211.6|10206.6|10211.6|10206.6|10211.8|10206.8|10211.6|10206.6|0
1728362160000|2024-10-08 04:36:00|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|0
1728362180000|2024-10-08 04:36:20|10212.2|10207.2|10212|10207|10212.2|10207.2|10212|10207|6
1728362190000|2024-10-08 04:36:30|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|0
1728362200000|2024-10-08 04:36:40|10211.6|10206.6|10211.4|10206.4|10211.8|10206.8|10211.3|10206.3|1
1728362210000|2024-10-08 04:36:50|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728362220000|2024-10-08 04:37:00|10211.5|10206.5|10211.3|10206.3|10211.7|10206.7|10211.3|10206.3|9
1728362230000|2024-10-08 04:37:10|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728362240000|2024-10-08 04:37:20|10211.2|10206.2|10211.2|10206.2|10211.3|10206.3|10211.2|10206.2|9
1728362250000|2024-10-08 04:37:30|10211.3|10206.3|10211.2|10206.2|10211.3|10206.3|10211.2|10206.2|0
1728362260000|2024-10-08 04:37:40|10211.3|10206.3|10211.3|10206.3|10211.7|10206.7|10211.3|10206.3|2
1728362330000|2024-10-08 04:38:50|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728362350000|2024-10-08 04:39:10|10211.2|10206.2|10210.9|10205.9|10211.3|10206.3|10210.9|10205.9|0
1728362360000|2024-10-08 04:39:20|10211|10206|10211|10206|10211|10206|10211|10206|0
1728362370000|2024-10-08 04:39:30|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728362400000|2024-10-08 04:40:00|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728362410000|2024-10-08 04:40:10|10211.5|10206.5|10211.5|10206.5|10211.6|10206.6|10211.3|10206.3|0
1728362420000|2024-10-08 04:40:20|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.5|10206.5|0
1728362430000|2024-10-08 04:40:30|10211.8|10206.8|10211.5|10206.5|10211.8|10206.8|10211.3|10206.3|2
1728362450000|2024-10-08 04:40:50|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1728362460000|2024-10-08 04:41:00|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728362480000|2024-10-08 04:41:20|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728362520000|2024-10-08 04:42:00|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1728362530000|2024-10-08 04:42:10|10211.5|10206.5|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|1
1728362540000|2024-10-08 04:42:20|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|3
1728362570000|2024-10-08 04:42:50|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728362600000|2024-10-08 04:43:20|10211.1|10206.1|10211.2|10206.2|10211.3|10206.3|10211.1|10206.1|0
1728362610000|2024-10-08 04:43:30|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1728362620000|2024-10-08 04:43:40|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|1
1728362630000|2024-10-08 04:43:50|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728362640000|2024-10-08 04:44:00|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|0
1728362650000|2024-10-08 04:44:10|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|10211.3|10206.3|0
1728362660000|2024-10-08 04:44:20|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1728362670000|2024-10-08 04:44:30|10211.3|10206.3|10211|10206|10211.3|10206.3|10211|10206|3
1728362690000|2024-10-08 04:44:50|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728362700000|2024-10-08 04:45:00|10211|10206|10211.5|10206.5|10211.5|10206.5|10211|10206|3
1728362710000|2024-10-08 04:45:10|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|0
1728362720000|2024-10-08 04:45:20|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1728362740000|2024-10-08 04:45:40|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|0
1728362750000|2024-10-08 04:45:50|10212.1|10207.1|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|0
1728362780000|2024-10-08 04:46:20|10212.1|10207.1|10212.4|10207.4|10212.4|10207.4|10212.1|10207.1|0
1728362790000|2024-10-08 04:46:30|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|0
1728362820000|2024-10-08 04:47:00|10212.1|10207.1|10212|10207|10212.1|10207.1|10212|10207|3
1728362830000|2024-10-08 04:47:10|10211.8|10206.8|10212|10207|10212|10207|10211.8|10206.8|2
1728362840000|2024-10-08 04:47:20|10211.8|10206.8|10211.7|10206.7|10211.8|10206.8|10211.5|10206.5|2
1728362850000|2024-10-08 04:47:30|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|0
1728362910000|2024-10-08 04:48:30|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|0
1728362920000|2024-10-08 04:48:40|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|1
1728362930000|2024-10-08 04:48:50|10211.3|10206.3|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|0
1728362940000|2024-10-08 04:49:00|10211.3|10206.3|10211.1|10206.1|10211.5|10206.5|10211|10206|2
1728362960000|2024-10-08 04:49:20|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1728362970000|2024-10-08 04:49:30|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1728362980000|2024-10-08 04:49:40|10211.4|10206.4|10211.2|10206.2|10211.4|10206.4|10211.2|10206.2|0
1728362990000|2024-10-08 04:49:50|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|1
1728363000000|2024-10-08 04:50:00|10211.2|10206.2|10211.2|10206.2|10211.4|10206.4|10211.2|10206.2|3
1728363010000|2024-10-08 04:50:10|10211|10206|10211|10206|10211|10206|10211|10206|3
1728363020000|2024-10-08 04:50:20|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1728363030000|2024-10-08 04:50:30|10211|10206|10211|10206|10211|10206|10211|10206|0
1728363040000|2024-10-08 04:50:40|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|0
1728363050000|2024-10-08 04:50:50|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|3
1728363080000|2024-10-08 04:51:20|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|0
1728363090000|2024-10-08 04:51:30|10211.1|10206.1|10211.2|10206.2|10211.4|10206.4|10211.1|10206.1|0
1728363100000|2024-10-08 04:51:40|10211.4|10206.4|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728363140000|2024-10-08 04:52:20|10211.2|10206.2|10211|10206|10211.2|10206.2|10211|10206|1
1728363150000|2024-10-08 04:52:30|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728363170000|2024-10-08 04:52:50|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728363190000|2024-10-08 04:53:10|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728363210000|2024-10-08 04:53:30|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1728363220000|2024-10-08 04:53:40|10211.6|10206.6|10211.5|10206.5|10211.6|10206.6|10211.5|10206.5|0
1728363240000|2024-10-08 04:54:00|10211.3|10206.3|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728363250000|2024-10-08 04:54:10|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728363260000|2024-10-08 04:54:20|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728363270000|2024-10-08 04:54:30|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728363290000|2024-10-08 04:54:50|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|0
1728363300000|2024-10-08 04:55:00|10211.3|10206.3|10211|10206|10211.3|10206.3|10211|10206|0
1728363320000|2024-10-08 04:55:20|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|0
1728363330000|2024-10-08 04:55:30|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1728363360000|2024-10-08 04:56:00|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728363390000|2024-10-08 04:56:30|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|10210.8|10205.8|0
1728363400000|2024-10-08 04:56:40|10210.6|10205.6|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728363410000|2024-10-08 04:56:50|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728363420000|2024-10-08 04:57:00|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728363440000|2024-10-08 04:57:20|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728363450000|2024-10-08 04:57:30|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728363460000|2024-10-08 04:57:40|10210.5|10205.5|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728363480000|2024-10-08 04:58:00|10210.5|10205.5|10210.5|10205.5|10210.7|10205.7|10210.3|10205.3|2
1728363490000|2024-10-08 04:58:10|10210.3|10205.3|10210.7|10205.7|10210.7|10205.7|10210.3|10205.3|2
1728363500000|2024-10-08 04:58:20|10210.9|10205.9|10211.2|10206.2|10211.2|10206.2|10210.9|10205.9|0
1728363510000|2024-10-08 04:58:30|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728363520000|2024-10-08 04:58:40|10211|10206|10211|10206|10211.1|10206.1|10211|10206|0
1728363530000|2024-10-08 04:58:50|10210.8|10205.8|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|0
1728363560000|2024-10-08 04:59:20|10211.4|10206.4|10211.6|10206.6|10211.7|10206.7|10211.4|10206.4|0
1728363570000|2024-10-08 04:59:30|10211.5|10206.5|10211.7|10206.7|10211.7|10206.7|10211.5|10206.5|0
1728363590000|2024-10-08 04:59:50|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|0
1728363600000|2024-10-08 05:00:00|10212|10207|10212|10207|10212.2|10207.2|10212|10207|0
1728363610000|2024-10-08 05:00:10|10211.8|10206.8|10212|10207|10212.2|10207.2|10211.8|10206.8|2
1728363620000|2024-10-08 05:00:20|10211.8|10206.8|10211.8|10206.8|10212|10207|10211.8|10206.8|1
1728363630000|2024-10-08 05:00:30|10212|10207|10212.2|10207.2|10212.4|10207.4|10212|10207|0
1728363640000|2024-10-08 05:00:40|10212.4|10207.4|10212.5|10207.5|10212.5|10207.5|10212.2|10207.2|1
1728363650000|2024-10-08 05:00:50|10212.3|10207.3|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|0
1728363660000|2024-10-08 05:01:00|10212.5|10207.5|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|0
1728363670000|2024-10-08 05:01:10|10212.5|10207.5|10212|10207|10212.5|10207.5|10212|10207|5
1728363680000|2024-10-08 05:01:20|10212.2|10207.2|10212.3|10207.3|10212.3|10207.3|10212.2|10207.2|0
1728363690000|2024-10-08 05:01:30|10212.1|10207.1|10212|10207|10212.3|10207.3|10212|10207|1
1728363700000|2024-10-08 05:01:40|10212.2|10207.2|10212|10207|10212.2|10207.2|10211.8|10206.8|11
1728363710000|2024-10-08 05:01:50|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|0
1728363720000|2024-10-08 05:02:00|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212|10207|5
1728363730000|2024-10-08 05:02:10|10212.4|10207.4|10212.3|10207.3|10212.6|10207.6|10212.3|10207.3|10
1728363740000|2024-10-08 05:02:20|10212.1|10207.1|10212.2|10207.2|10212.2|10207.2|10212.1|10207.1|3
1728363750000|2024-10-08 05:02:30|10212.3|10207.3|10211.8|10206.8|10212.3|10207.3|10211.6|10206.6|7
1728363760000|2024-10-08 05:02:40|10212|10207|10212|10207|10212.2|10207.2|10211.8|10206.8|0
1728363770000|2024-10-08 05:02:50|10212.2|10207.2|10212.1|10207.1|10212.2|10207.2|10211.8|10206.8|10
1728363780000|2024-10-08 05:03:00|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212|10207|0
1728363790000|2024-10-08 05:03:10|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|0
1728363800000|2024-10-08 05:03:20|10212.5|10207.5|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|3
1728363820000|2024-10-08 05:03:40|10212.5|10207.5|10212.5|10207.5|10212.6|10207.6|10212.3|10207.3|1
1728363830000|2024-10-08 05:03:50|10212.6|10207.6|10212.7|10207.7|10212.9|10207.9|10212.6|10207.6|1
1728363840000|2024-10-08 05:04:00|10212.9|10207.9|10213|10208|10213|10208|10212.8|10207.8|5
1728363850000|2024-10-08 05:04:10|10213.1|10208.1|10213|10208|10213.1|10208.1|10213|10208|0
1728363860000|2024-10-08 05:04:20|10213.1|10208.1|10213.5|10208.5|10213.5|10208.5|10213|10208|5
1728363870000|2024-10-08 05:04:30|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|0
1728363880000|2024-10-08 05:04:40|10213.5|10208.5|10213.3|10208.3|10213.5|10208.5|10213.3|10208.3|1
1728363890000|2024-10-08 05:04:50|10213.5|10208.5|10213.7|10208.7|10213.7|10208.7|10213.5|10208.5|2
1728363900000|2024-10-08 05:05:00|10213.5|10208.5|10213.5|10208.5|10213.6|10208.6|10213.3|10208.3|5
1728363910000|2024-10-08 05:05:10|10213.3|10208.3|10213.5|10208.5|10213.6|10208.6|10213.3|10208.3|2
1728363920000|2024-10-08 05:05:20|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.5|10208.5|0
1728363930000|2024-10-08 05:05:30|10213.5|10208.5|10213|10208|10213.5|10208.5|10212.8|10207.8|2
1728363940000|2024-10-08 05:05:40|10212.8|10207.8|10212.8|10207.8|10213.1|10208.1|10212.8|10207.8|6
1728363950000|2024-10-08 05:05:50|10213|10208|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728363960000|2024-10-08 05:06:00|10212.5|10207.5|10212.7|10207.7|10212.7|10207.7|10212.5|10207.5|1
1728363970000|2024-10-08 05:06:10|10212.5|10207.5|10212.2|10207.2|10212.5|10207.5|10212.2|10207.2|0
1728363990000|2024-10-08 05:06:30|10212|10207|10212.2|10207.2|10212.2|10207.2|10212|10207|0
1728364000000|2024-10-08 05:06:40|10212.4|10207.4|10212.5|10207.5|10212.5|10207.5|10212.4|10207.4|0
1728364010000|2024-10-08 05:06:50|10212.6|10207.6|10212.7|10207.7|10212.8|10207.8|10212.5|10207.5|0
1728364020000|2024-10-08 05:07:00|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.7|10207.7|1
1728364040000|2024-10-08 05:07:20|10213.3|10208.3|10213.1|10208.1|10213.3|10208.3|10213.1|10208.1|0
1728364050000|2024-10-08 05:07:30|10213|10208|10213.1|10208.1|10213.1|10208.1|10213|10208|1
1728364060000|2024-10-08 05:07:40|10213|10208|10213|10208|10213.1|10208.1|10213|10208|0
1728364070000|2024-10-08 05:07:50|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10213|10208|0
1728364080000|2024-10-08 05:08:00|10213|10208|10213|10208|10213.1|10208.1|10212.8|10207.8|1
1728364090000|2024-10-08 05:08:10|10213.1|10208.1|10213.2|10208.2|10213.4|10208.4|10213|10208|0
1728364110000|2024-10-08 05:08:30|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10213|10208|0
1728364120000|2024-10-08 05:08:40|10213|10208|10213|10208|10213.1|10208.1|10212.8|10207.8|13
1728364130000|2024-10-08 05:08:50|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728364140000|2024-10-08 05:09:00|10212.7|10207.7|10212.7|10207.7|10212.9|10207.9|10212.7|10207.7|0
1728364150000|2024-10-08 05:09:10|10212.9|10207.9|10212.8|10207.8|10213|10208|10212.7|10207.7|0
1728364170000|2024-10-08 05:09:30|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.5|10207.5|9
1728364180000|2024-10-08 05:09:40|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.5|10207.5|0
1728364190000|2024-10-08 05:09:50|10212.6|10207.6|10212.8|10207.8|10212.8|10207.8|10212.5|10207.5|9
1728364200000|2024-10-08 05:10:00|10212.9|10207.9|10213.5|10208.5|10213.6|10208.6|10212.9|10207.9|3
1728364210000|2024-10-08 05:10:10|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.5|10208.5|7
1728364220000|2024-10-08 05:10:20|10213.5|10208.5|10213.2|10208.2|10213.5|10208.5|10213.2|10208.2|3
1728364230000|2024-10-08 05:10:30|10213|10208|10213.1|10208.1|10213.2|10208.2|10212.9|10207.9|2
1728364240000|2024-10-08 05:10:40|10213.3|10208.3|10213.4|10208.4|10213.6|10208.6|10213.2|10208.2|2
1728364250000|2024-10-08 05:10:50|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.5|10208.5|1
1728364260000|2024-10-08 05:11:00|10213.5|10208.5|10213.6|10208.6|10213.6|10208.6|10213.3|10208.3|9
1728364270000|2024-10-08 05:11:10|10213.5|10208.5|10213.4|10208.4|10213.6|10208.6|10213.2|10208.2|0
1728364280000|2024-10-08 05:11:20|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|0
1728364300000|2024-10-08 05:11:40|10213.3|10208.3|10213|10208|10213.3|10208.3|10213|10208|3
1728364310000|2024-10-08 05:11:50|10212.8|10207.8|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|4
1728364320000|2024-10-08 05:12:00|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|0
1728364330000|2024-10-08 05:12:10|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|0
1728364340000|2024-10-08 05:12:20|10213|10208|10213|10208|10213.1|10208.1|10213|10208|3
1728364350000|2024-10-08 05:12:30|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.8|10207.8|2
1728364360000|2024-10-08 05:12:40|10213|10208|10213|10208|10213.1|10208.1|10213|10208|0
1728364370000|2024-10-08 05:12:50|10212.8|10207.8|10213|10208|10213.1|10208.1|10212.8|10207.8|2
1728364380000|2024-10-08 05:13:00|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728364390000|2024-10-08 05:13:10|10213|10208|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728364400000|2024-10-08 05:13:20|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.5|10207.5|5
1728364410000|2024-10-08 05:13:30|10212.7|10207.7|10212.5|10207.5|10212.7|10207.7|10212.5|10207.5|3
1728364420000|2024-10-08 05:13:40|10212.7|10207.7|10212|10207|10212.7|10207.7|10212|10207|2
1728364430000|2024-10-08 05:13:50|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|0
1728364440000|2024-10-08 05:14:00|10211.6|10206.6|10211|10206|10211.8|10206.8|10211|10206|0
1728364450000|2024-10-08 05:14:10|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728364460000|2024-10-08 05:14:20|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728364470000|2024-10-08 05:14:30|10211.4|10206.4|10211.6|10206.6|10211.6|10206.6|10211.4|10206.4|0
1728364480000|2024-10-08 05:14:40|10211.9|10206.9|10211.8|10206.8|10212.1|10207.1|10211.7|10206.7|0
1728364490000|2024-10-08 05:14:50|10212|10207|10212.2|10207.2|10212.2|10207.2|10211.8|10206.8|0
1728364500000|2024-10-08 05:15:00|10212.3|10207.3|10211.8|10206.8|10212.3|10207.3|10211.5|10206.5|2
1728364510000|2024-10-08 05:15:10|10211.6|10206.6|10211.6|10206.6|10211.8|10206.8|10211.6|10206.6|1
1728364520000|2024-10-08 05:15:20|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|0
1728364530000|2024-10-08 05:15:30|10211.6|10206.6|10211.5|10206.5|10211.8|10206.8|10211.2|10206.2|6
1728364540000|2024-10-08 05:15:40|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|0
1728364550000|2024-10-08 05:15:50|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.1|10206.1|0
1728364560000|2024-10-08 05:16:00|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728364580000|2024-10-08 05:16:20|10211.5|10206.5|10211.5|10206.5|10211.6|10206.6|10211.5|10206.5|0
1728364590000|2024-10-08 05:16:30|10211.3|10206.3|10211.1|10206.1|10211.5|10206.5|10211.1|10206.1|0
1728364600000|2024-10-08 05:16:40|10211.3|10206.3|10211|10206|10211.3|10206.3|10211|10206|0
1728364610000|2024-10-08 05:16:50|10211.2|10206.2|10211.3|10206.3|10211.3|10206.3|10211.2|10206.2|0
1728364630000|2024-10-08 05:17:10|10211.1|10206.1|10211|10206|10211.3|10206.3|10211|10206|0
1728364640000|2024-10-08 05:17:20|10211.2|10206.2|10211.3|10206.3|10211.5|10206.5|10211.2|10206.2|0
1728364650000|2024-10-08 05:17:30|10211.5|10206.5|10211.3|10206.3|10211.5|10206.5|10211.3|10206.3|0
1728364660000|2024-10-08 05:17:40|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10211.1|10206.1|0
1728364670000|2024-10-08 05:17:50|10211.1|10206.1|10210.8|10205.8|10211.2|10206.2|10210.6|10205.6|0
1728364680000|2024-10-08 05:18:00|10210.7|10205.7|10210.7|10205.7|10210.9|10205.9|10210.7|10205.7|8
1728364690000|2024-10-08 05:18:10|10210.6|10205.6|10210.8|10205.8|10210.9|10205.9|10210.5|10205.5|7
1728364700000|2024-10-08 05:18:20|10211|10206|10211|10206|10211|10206|10210.8|10205.8|0
1728364710000|2024-10-08 05:18:30|10210.8|10205.8|10211|10206|10211|10206|10210.8|10205.8|0
1728364730000|2024-10-08 05:18:50|10210.8|10205.8|10210.2|10205.2|10211|10206|10210.2|10205.2|3
1728364740000|2024-10-08 05:19:00|10210.3|10205.3|10210|10205|10210.3|10205.3|10209.8|10204.8|1
1728364750000|2024-10-08 05:19:10|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728364760000|2024-10-08 05:19:20|10209.6|10204.6|10209.2|10204.2|10209.8|10204.8|10209.2|10204.2|0
1728364770000|2024-10-08 05:19:30|10209.3|10204.3|10209|10204|10209.3|10204.3|10209|10204|1
1728364780000|2024-10-08 05:19:40|10208.8|10203.8|10209|10204|10209|10204|10208.8|10203.8|0
1728364790000|2024-10-08 05:19:50|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209|10204|0
1728364810000|2024-10-08 05:20:10|10209|10204|10209|10204|10209.1|10204.1|10209|10204|4
1728364820000|2024-10-08 05:20:20|10208.8|10203.8|10209.1|10204.1|10209.1|10204.1|10208.8|10203.8|2
1728364830000|2024-10-08 05:20:30|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1728364840000|2024-10-08 05:20:40|10209|10204|10209.1|10204.1|10209.1|10204.1|10209|10204|0
1728364850000|2024-10-08 05:20:50|10209|10204|10209.1|10204.1|10209.1|10204.1|10209|10204|0
1728364860000|2024-10-08 05:21:00|10209|10204|10208.3|10203.3|10209|10204|10208.3|10203.3|3
1728364870000|2024-10-08 05:21:10|10208.4|10203.4|10208.5|10203.5|10208.6|10203.6|10208.4|10203.4|1
1728364880000|2024-10-08 05:21:20|10208.6|10203.6|10208.9|10203.9|10208.9|10203.9|10208.5|10203.5|1
1728364890000|2024-10-08 05:21:30|10209|10204|10209.6|10204.6|10209.6|10204.6|10209|10204|3
1728364900000|2024-10-08 05:21:40|10209.5|10204.5|10209.5|10204.5|10209.6|10204.6|10209.3|10204.3|4
1728364910000|2024-10-08 05:21:50|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.3|10204.3|9
1728364920000|2024-10-08 05:22:00|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|1
1728364930000|2024-10-08 05:22:10|10210|10205|10210.2|10205.2|10210.4|10205.4|10210|10205|0
1728364940000|2024-10-08 05:22:20|10210.4|10205.4|10210.9|10205.9|10210.9|10205.9|10210.4|10205.4|0
1728364950000|2024-10-08 05:22:30|10210.7|10205.7|10210.6|10205.6|10210.7|10205.7|10210.5|10205.5|0
1728364960000|2024-10-08 05:22:40|10210.5|10205.5|10210.2|10205.2|10210.5|10205.5|10210.2|10205.2|0
1728364970000|2024-10-08 05:22:50|10210|10205|10210|10205|10210.2|10205.2|10210|10205|0
1728364980000|2024-10-08 05:23:00|10209.9|10204.9|10209.8|10204.8|10210.1|10205.1|10209.8|10204.8|4
1728364990000|2024-10-08 05:23:10|10210|10205|10210.1|10205.1|10210.1|10205.1|10210|10205|0
1728365000000|2024-10-08 05:23:20|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10210.1|10205.1|0
1728365010000|2024-10-08 05:23:30|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|0
1728365020000|2024-10-08 05:23:40|10210.2|10205.2|10210.5|10205.5|10210.6|10205.6|10210.2|10205.2|0
1728365030000|2024-10-08 05:23:50|10210.3|10205.3|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|0
1728365040000|2024-10-08 05:24:00|10210|10205|10210.3|10205.3|10210.5|10205.5|10210|10205|0
1728365050000|2024-10-08 05:24:10|10210.2|10205.2|10210|10205|10210.2|10205.2|10210|10205|8
1728365060000|2024-10-08 05:24:20|10210.2|10205.2|10210|10205|10210.2|10205.2|10210|10205|0
1728365070000|2024-10-08 05:24:30|10210.2|10205.2|10210.5|10205.5|10210.6|10205.6|10210|10205|3
1728365080000|2024-10-08 05:24:40|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.3|10205.3|5
1728365090000|2024-10-08 05:24:50|10210.6|10205.6|10210.5|10205.5|10210.6|10205.6|10210.3|10205.3|3
1728365100000|2024-10-08 05:25:00|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728365110000|2024-10-08 05:25:10|10210.4|10205.4|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|0
1728365120000|2024-10-08 05:25:20|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728365130000|2024-10-08 05:25:30|10210.3|10205.3|10210.2|10205.2|10210.3|10205.3|10210.2|10205.2|3
1728365140000|2024-10-08 05:25:40|10210|10205|10209.7|10204.7|10210|10205|10209.7|10204.7|10
1728365150000|2024-10-08 05:25:50|10209.8|10204.8|10209.9|10204.9|10209.9|10204.9|10209.7|10204.7|1
1728365160000|2024-10-08 05:26:00|10209.7|10204.7|10210.1|10205.1|10210.1|10205.1|10209.7|10204.7|1
1728365170000|2024-10-08 05:26:10|10210|10205|10210.1|10205.1|10210.1|10205.1|10210|10205|0
1728365180000|2024-10-08 05:26:20|10210.2|10205.2|10210.3|10205.3|10210.5|10205.5|10210.2|10205.2|4
1728365190000|2024-10-08 05:26:30|10210.2|10205.2|10210.5|10205.5|10210.5|10205.5|10210.2|10205.2|0
1728365200000|2024-10-08 05:26:40|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728365220000|2024-10-08 05:27:00|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|1
1728365230000|2024-10-08 05:27:10|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|0
1728365240000|2024-10-08 05:27:20|10210.8|10205.8|10210.9|10205.9|10210.9|10205.9|10210.8|10205.8|0
1728365250000|2024-10-08 05:27:30|10211.1|10206.1|10210.9|10205.9|10211.1|10206.1|10210.7|10205.7|5
1728365260000|2024-10-08 05:27:40|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|0
1728365270000|2024-10-08 05:27:50|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1728365280000|2024-10-08 05:28:00|10211|10206|10211|10206|10211.1|10206.1|10210.8|10205.8|3
1728365290000|2024-10-08 05:28:10|10211.1|10206.1|10211|10206|10211.1|10206.1|10211|10206|0
1728365300000|2024-10-08 05:28:20|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|0
1728365310000|2024-10-08 05:28:30|10211|10206|10211|10206|10211.1|10206.1|10210.8|10205.8|2
1728365320000|2024-10-08 05:28:40|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|2
1728365330000|2024-10-08 05:28:50|10211|10206|10211|10206|10211.1|10206.1|10211|10206|3
1728365340000|2024-10-08 05:29:00|10210.8|10205.8|10211|10206|10211.1|10206.1|10210.8|10205.8|1
1728365350000|2024-10-08 05:29:10|10210.8|10205.8|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|2
1728365360000|2024-10-08 05:29:20|10211|10206|10210.7|10205.7|10211|10206|10210.7|10205.7|0
1728365380000|2024-10-08 05:29:40|10210.9|10205.9|10210.9|10205.9|10211.1|10206.1|10210.9|10205.9|15
1728365390000|2024-10-08 05:29:50|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|0
1728365400000|2024-10-08 05:30:00|10211|10206|10211.1|10206.1|10211.1|10206.1|10211|10206|0
1728365410000|2024-10-08 05:30:10|10211|10206|10211|10206|10211.1|10206.1|10210.8|10205.8|4
1728365420000|2024-10-08 05:30:20|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211|10206|1
1728365430000|2024-10-08 05:30:30|10211|10206|10211|10206|10211.1|10206.1|10211|10206|0
1728365440000|2024-10-08 05:30:40|10210.8|10205.8|10210.9|10205.9|10211.1|10206.1|10210.4|10205.4|3
1728365450000|2024-10-08 05:30:50|10211.1|10206.1|10211.6|10206.6|10211.6|10206.6|10210.9|10205.9|10
1728365460000|2024-10-08 05:31:00|10211.8|10206.8|10211.6|10206.6|10212.1|10207.1|10211.6|10206.6|0
1728365470000|2024-10-08 05:31:10|10211.8|10206.8|10211.6|10206.6|10212|10207|10211.6|10206.6|1
1728365480000|2024-10-08 05:31:20|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|10211.8|10206.8|0
1728365490000|2024-10-08 05:31:30|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.5|10206.5|0
1728365500000|2024-10-08 05:31:40|10211.8|10206.8|10211.6|10206.6|10211.8|10206.8|10211.6|10206.6|0
1728365510000|2024-10-08 05:31:50|10211.5|10206.5|10211.6|10206.6|10211.6|10206.6|10211.5|10206.5|0
1728365520000|2024-10-08 05:32:00|10211.5|10206.5|10211.6|10206.6|10211.6|10206.6|10211.5|10206.5|0
1728365540000|2024-10-08 05:32:20|10211.5|10206.5|10211.6|10206.6|10211.6|10206.6|10211.5|10206.5|0
1728365550000|2024-10-08 05:32:30|10211.5|10206.5|10211.6|10206.6|10211.6|10206.6|10211.5|10206.5|0
1728365570000|2024-10-08 05:32:50|10212|10207|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|1
1728365580000|2024-10-08 05:33:00|10212|10207|10212.1|10207.1|10212.1|10207.1|10212|10207|0
1728365590000|2024-10-08 05:33:10|10212.2|10207.2|10212.5|10207.5|10212.6|10207.6|10212.2|10207.2|6
1728365600000|2024-10-08 05:33:20|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.5|10207.5|0
1728365610000|2024-10-08 05:33:30|10212.9|10207.9|10213|10208|10213.1|10208.1|10212.9|10207.9|0
1728365630000|2024-10-08 05:33:50|10212.8|10207.8|10212.5|10207.5|10213|10208|10212.5|10207.5|3
1728365640000|2024-10-08 05:34:00|10212.7|10207.7|10212.7|10207.7|10212.7|10207.7|10212.5|10207.5|0
1728365650000|2024-10-08 05:34:10|10212.5|10207.5|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728365680000|2024-10-08 05:34:40|10212.9|10207.9|10212.6|10207.6|10213.1|10208.1|10212.6|10207.6|0
1728365690000|2024-10-08 05:34:50|10212.8|10207.8|10212.7|10207.7|10212.8|10207.8|10212.6|10207.6|0
1728365700000|2024-10-08 05:35:00|10212.6|10207.6|10212|10207|10213.1|10208.1|10212|10207|7
1728365710000|2024-10-08 05:35:10|10212.2|10207.2|10212.1|10207.1|10212.2|10207.2|10212|10207|0
1728365720000|2024-10-08 05:35:20|10212|10207|10212.1|10207.1|10212.1|10207.1|10212|10207|0
1728365730000|2024-10-08 05:35:30|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10212.2|10207.2|1
1728365740000|2024-10-08 05:35:40|10212.6|10207.6|10212.1|10207.1|10212.6|10207.6|10212.1|10207.1|0
1728365750000|2024-10-08 05:35:50|10212.3|10207.3|10212.6|10207.6|10212.6|10207.6|10212.2|10207.2|3
1728365760000|2024-10-08 05:36:00|10212.8|10207.8|10212.9|10207.9|10213.1|10208.1|10212.8|10207.8|10
1728365770000|2024-10-08 05:36:10|10212.7|10207.7|10212.6|10207.6|10212.7|10207.7|10212.6|10207.6|0
1728365780000|2024-10-08 05:36:20|10212.5|10207.5|10212.2|10207.2|10212.5|10207.5|10212.2|10207.2|1
1728365790000|2024-10-08 05:36:30|10212|10207|10212.2|10207.2|10212.2|10207.2|10211.7|10206.7|0
1728365800000|2024-10-08 05:36:40|10212.4|10207.4|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|3
1728365810000|2024-10-08 05:36:50|10212.3|10207.3|10212.2|10207.2|10212.4|10207.4|10212|10207|3
1728365820000|2024-10-08 05:37:00|10212|10207|10211.5|10206.5|10212.2|10207.2|10211.3|10206.3|5
1728365830000|2024-10-08 05:37:10|10211.6|10206.6|10211.9|10206.9|10211.9|10206.9|10211.6|10206.6|3
1728365840000|2024-10-08 05:37:20|10211.7|10206.7|10212.2|10207.2|10212.4|10207.4|10211.7|10206.7|0
1728365850000|2024-10-08 05:37:30|10212.1|10207.1|10212.4|10207.4|10212.4|10207.4|10212.1|10207.1|1
1728365860000|2024-10-08 05:37:40|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.5|10207.5|0
1728365870000|2024-10-08 05:37:50|10212.5|10207.5|10212.3|10207.3|10212.6|10207.6|10212.3|10207.3|1
1728365880000|2024-10-08 05:38:00|10212.5|10207.5|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|8
1728365890000|2024-10-08 05:38:10|10212.4|10207.4|10212.5|10207.5|10212.6|10207.6|10212.2|10207.2|5
1728365900000|2024-10-08 05:38:20|10212.6|10207.6|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728365910000|2024-10-08 05:38:30|10212.5|10207.5|10212.1|10207.1|10212.5|10207.5|10211.9|10206.9|6
1728365920000|2024-10-08 05:38:40|10211.9|10206.9|10211.8|10206.8|10212.1|10207.1|10211.7|10206.7|0
1728365930000|2024-10-08 05:38:50|10212.1|10207.1|10212|10207|10212.1|10207.1|10211.6|10206.6|3
1728365940000|2024-10-08 05:39:00|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|10212|10207|0
1728365950000|2024-10-08 05:39:10|10212.3|10207.3|10212.4|10207.4|10212.6|10207.6|10212.1|10207.1|4
1728365960000|2024-10-08 05:39:20|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728365970000|2024-10-08 05:39:30|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728365980000|2024-10-08 05:39:40|10212.8|10207.8|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|1
1728365990000|2024-10-08 05:39:50|10212.8|10207.8|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728366000000|2024-10-08 05:40:00|10212.5|10207.5|10212.6|10207.6|10212.6|10207.6|10212.5|10207.5|8
1728366010000|2024-10-08 05:40:10|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|1
1728366020000|2024-10-08 05:40:20|10212.3|10207.3|10211.8|10206.8|10212.6|10207.6|10211.8|10206.8|4
1728366030000|2024-10-08 05:40:30|10211.7|10206.7|10211.4|10206.4|10211.7|10206.7|10211.2|10206.2|3
1728366040000|2024-10-08 05:40:40|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.5|10206.5|6
1728366050000|2024-10-08 05:40:50|10211.5|10206.5|10211.5|10206.5|10211.6|10206.6|10211.3|10206.3|0
1728366060000|2024-10-08 05:41:00|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|0
1728366070000|2024-10-08 05:41:10|10211.5|10206.5|10211.4|10206.4|10211.6|10206.6|10211.2|10206.2|1
1728366080000|2024-10-08 05:41:20|10211.2|10206.2|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1728366090000|2024-10-08 05:41:30|10211.2|10206.2|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1728366100000|2024-10-08 05:41:40|10211.6|10206.6|10211.5|10206.5|10211.6|10206.6|10211.5|10206.5|1
1728366110000|2024-10-08 05:41:50|10211.6|10206.6|10211.5|10206.5|10211.6|10206.6|10211.5|10206.5|0
1728366120000|2024-10-08 05:42:00|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|0
1728366130000|2024-10-08 05:42:10|10211.9|10206.9|10212|10207|10212.1|10207.1|10211.7|10206.7|9
1728366140000|2024-10-08 05:42:20|10212.6|10207.6|10212.5|10207.5|10212.6|10207.6|10212.5|10207.5|1
1728366150000|2024-10-08 05:42:30|10212.4|10207.4|10212|10207|10212.4|10207.4|10211.8|10206.8|1
1728366160000|2024-10-08 05:42:40|10211.8|10206.8|10211.8|10206.8|10212.1|10207.1|10211.8|10206.8|1
1728366170000|2024-10-08 05:42:50|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|3
1728366180000|2024-10-08 05:43:00|10211.3|10206.3|10211.3|10206.3|10211.6|10206.6|10211.3|10206.3|3
1728366200000|2024-10-08 05:43:20|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|0
1728366220000|2024-10-08 05:43:40|10211.4|10206.4|10211.6|10206.6|10211.6|10206.6|10211.3|10206.3|3
1728366240000|2024-10-08 05:44:00|10211.7|10206.7|10211.9|10206.9|10211.9|10206.9|10211.7|10206.7|1
1728366250000|2024-10-08 05:44:10|10211.7|10206.7|10211.9|10206.9|10211.9|10206.9|10211.7|10206.7|0
1728366260000|2024-10-08 05:44:20|10211.7|10206.7|10212.1|10207.1|10212.1|10207.1|10211.6|10206.6|0
1728366270000|2024-10-08 05:44:30|10212.4|10207.4|10212.1|10207.1|10212.4|10207.4|10211.9|10206.9|5
1728366280000|2024-10-08 05:44:40|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|0
1728366290000|2024-10-08 05:44:50|10211.8|10206.8|10211.8|10206.8|10211.9|10206.9|10211.8|10206.8|0
1728366300000|2024-10-08 05:45:00|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.8|10206.8|0
1728366310000|2024-10-08 05:45:10|10211.8|10206.8|10212.4|10207.4|10212.4|10207.4|10211.8|10206.8|1
1728366320000|2024-10-08 05:45:20|10212.7|10207.7|10213.2|10208.2|10213.2|10208.2|10212.5|10207.5|3
1728366330000|2024-10-08 05:45:30|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|2
1728366340000|2024-10-08 05:45:40|10212.8|10207.8|10212.9|10207.9|10213.2|10208.2|10212.8|10207.8|14
1728366350000|2024-10-08 05:45:50|10213.1|10208.1|10213.4|10208.4|10213.7|10208.7|10213.1|10208.1|6
1728366360000|2024-10-08 05:46:00|10213.3|10208.3|10213.3|10208.3|10213.4|10208.4|10213.3|10208.3|0
1728366380000|2024-10-08 05:46:20|10213.2|10208.2|10212.8|10207.8|10213.2|10208.2|10212.8|10207.8|5
1728366390000|2024-10-08 05:46:30|10212.5|10207.5|10211.9|10206.9|10212.7|10207.7|10211.9|10206.9|0
1728366400000|2024-10-08 05:46:40|10212.1|10207.1|10212.2|10207.2|10212.4|10207.4|10212.1|10207.1|0
1728366410000|2024-10-08 05:46:50|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|0
1728366430000|2024-10-08 05:47:10|10212.2|10207.2|10212.6|10207.6|10212.8|10207.8|10212.2|10207.2|5
1728366440000|2024-10-08 05:47:20|10212.4|10207.4|10212.8|10207.8|10212.8|10207.8|10212.4|10207.4|0
1728366450000|2024-10-08 05:47:30|10212.6|10207.6|10212.3|10207.3|10213.1|10208.1|10212.3|10207.3|3
1728366460000|2024-10-08 05:47:40|10212.4|10207.4|10212.1|10207.1|10212.4|10207.4|10211.9|10206.9|8
1728366470000|2024-10-08 05:47:50|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|1
1728366480000|2024-10-08 05:48:00|10212.1|10207.1|10212.4|10207.4|10212.6|10207.6|10212.1|10207.1|3
1728366490000|2024-10-08 05:48:10|10212.2|10207.2|10212.6|10207.6|10212.6|10207.6|10212.2|10207.2|0
1728366500000|2024-10-08 05:48:20|10212.4|10207.4|10212.9|10207.9|10212.9|10207.9|10212.4|10207.4|0
1728366510000|2024-10-08 05:48:30|10213|10208|10213|10208|10213|10208|10213|10208|0
1728366520000|2024-10-08 05:48:40|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|2
1728366530000|2024-10-08 05:48:50|10212.7|10207.7|10212.7|10207.7|10212.7|10207.7|10212.7|10207.7|0
1728366540000|2024-10-08 05:49:00|10212.5|10207.5|10212.4|10207.4|10212.5|10207.5|10212.2|10207.2|2
1728366550000|2024-10-08 05:49:10|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728366560000|2024-10-08 05:49:20|10212.3|10207.3|10212.4|10207.4|10212.4|10207.4|10212.3|10207.3|0
1728366570000|2024-10-08 05:49:30|10212.3|10207.3|10212.2|10207.2|10212.3|10207.3|10212|10207|0
1728366580000|2024-10-08 05:49:40|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|0
1728366590000|2024-10-08 05:49:50|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728366600000|2024-10-08 05:50:00|10212.6|10207.6|10212.3|10207.3|10212.6|10207.6|10212.2|10207.2|0
1728366610000|2024-10-08 05:50:10|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|0
1728366620000|2024-10-08 05:50:20|10212.4|10207.4|10212.6|10207.6|10212.8|10207.8|10212.4|10207.4|5
1728366630000|2024-10-08 05:50:30|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728366640000|2024-10-08 05:50:40|10212.8|10207.8|10212.9|10207.9|10213.1|10208.1|10212.8|10207.8|1
1728366650000|2024-10-08 05:50:50|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|1
1728366660000|2024-10-08 05:51:00|10213.1|10208.1|10212.7|10207.7|10213.1|10208.1|10212.7|10207.7|5
1728366670000|2024-10-08 05:51:10|10212.4|10207.4|10211.9|10206.9|10212.6|10207.6|10211.9|10206.9|3
1728366680000|2024-10-08 05:51:20|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|0
1728366690000|2024-10-08 05:51:30|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.8|10206.8|1
1728366700000|2024-10-08 05:51:40|10211.8|10206.8|10211.9|10206.9|10211.9|10206.9|10211.8|10206.8|0
1728366710000|2024-10-08 05:51:50|10211.8|10206.8|10211.9|10206.9|10211.9|10206.9|10211.8|10206.8|0
1728366720000|2024-10-08 05:52:00|10211.8|10206.8|10212.1|10207.1|10212.3|10207.3|10211.8|10206.8|0
1728366750000|2024-10-08 05:52:30|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|3
1728366760000|2024-10-08 05:52:40|10212.1|10207.1|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|3
1728366770000|2024-10-08 05:52:50|10212.3|10207.3|10212.6|10207.6|10212.6|10207.6|10212.1|10207.1|3
1728366780000|2024-10-08 05:53:00|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|5
1728366790000|2024-10-08 05:53:10|10212.8|10207.8|10212.9|10207.9|10213.1|10208.1|10212.8|10207.8|2
1728366800000|2024-10-08 05:53:20|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|0
1728366810000|2024-10-08 05:53:30|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|0
1728366820000|2024-10-08 05:53:40|10212.9|10207.9|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|2
1728366830000|2024-10-08 05:53:50|10212.8|10207.8|10212.9|10207.9|10213.1|10208.1|10212.8|10207.8|12
1728366840000|2024-10-08 05:54:00|10212.8|10207.8|10212.9|10207.9|10212.9|10207.9|10212.8|10207.8|6
1728366850000|2024-10-08 05:54:10|10213.1|10208.1|10212.8|10207.8|10213.1|10208.1|10212.8|10207.8|4
1728366860000|2024-10-08 05:54:20|10212.9|10207.9|10212.5|10207.5|10212.9|10207.9|10212.5|10207.5|5
1728366870000|2024-10-08 05:54:30|10212.7|10207.7|10212.2|10207.2|10212.7|10207.7|10212.2|10207.2|1
1728366880000|2024-10-08 05:54:40|10212.3|10207.3|10212.3|10207.3|10212.4|10207.4|10212.1|10207.1|1
1728366890000|2024-10-08 05:54:50|10212.2|10207.2|10212.4|10207.4|10212.6|10207.6|10212.2|10207.2|10
1728366900000|2024-10-08 05:55:00|10212.6|10207.6|10212.3|10207.3|10212.6|10207.6|10212.3|10207.3|0
1728366910000|2024-10-08 05:55:10|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.3|10207.3|4
1728366920000|2024-10-08 05:55:20|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|0
1728366930000|2024-10-08 05:55:30|10212.2|10207.2|10212|10207|10212.2|10207.2|10212|10207|5
1728366940000|2024-10-08 05:55:40|10211.8|10206.8|10212.1|10207.1|10212.1|10207.1|10211.7|10206.7|0
1728366950000|2024-10-08 05:55:50|10212.4|10207.4|10212.7|10207.7|10212.7|10207.7|10212.2|10207.2|2
1728366960000|2024-10-08 05:56:00|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728366970000|2024-10-08 05:56:10|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.3|10207.3|5
1728366980000|2024-10-08 05:56:20|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.3|10207.3|3
1728366990000|2024-10-08 05:56:30|10212.3|10207.3|10212.4|10207.4|10212.6|10207.6|10212.3|10207.3|2
1728367000000|2024-10-08 05:56:40|10212.3|10207.3|10212.8|10207.8|10213.3|10208.3|10212.3|10207.3|2
1728367010000|2024-10-08 05:56:50|10212.9|10207.9|10213.2|10208.2|10213.2|10208.2|10212.8|10207.8|0
1728367020000|2024-10-08 05:57:00|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728367030000|2024-10-08 05:57:10|10213|10208|10212.6|10207.6|10213|10208|10212.6|10207.6|0
1728367040000|2024-10-08 05:57:20|10212.8|10207.8|10212.9|10207.9|10212.9|10207.9|10212.6|10207.6|2
1728367050000|2024-10-08 05:57:30|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10212.8|10207.8|7
1728367060000|2024-10-08 05:57:40|10212.9|10207.9|10213|10208|10213.1|10208.1|10212.9|10207.9|0
1728367070000|2024-10-08 05:57:50|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.8|10207.8|0
1728367080000|2024-10-08 05:58:00|10213.2|10208.2|10212.8|10207.8|10213.2|10208.2|10212.8|10207.8|0
1728367090000|2024-10-08 05:58:10|10212.9|10207.9|10212.9|10207.9|10212.9|10207.9|10212.8|10207.8|0
1728367100000|2024-10-08 05:58:20|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|0
1728367110000|2024-10-08 05:58:30|10213.3|10208.3|10213.4|10208.4|10213.6|10208.6|10213.3|10208.3|4
1728367120000|2024-10-08 05:58:40|10213.3|10208.3|10213.3|10208.3|10213.4|10208.4|10213.3|10208.3|0
1728367140000|2024-10-08 05:59:00|10213.1|10208.1|10213.4|10208.4|10213.4|10208.4|10213.1|10208.1|1
1728367150000|2024-10-08 05:59:10|10213.3|10208.3|10213.3|10208.3|10213.4|10208.4|10213.3|10208.3|0
1728367160000|2024-10-08 05:59:20|10213|10208|10212.3|10207.3|10213.2|10208.2|10212.3|10207.3|9
1728367170000|2024-10-08 05:59:30|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212.3|10207.3|1
1728367180000|2024-10-08 05:59:40|10212.3|10207.3|10212.4|10207.4|10212.4|10207.4|10212.3|10207.3|0
1728367190000|2024-10-08 05:59:50|10212.3|10207.3|10212.4|10207.4|10212.7|10207.7|10212.3|10207.3|3
1728367200000|2024-10-08 06:00:00|10212.5|10207.5|10211.9|10206.9|10212.7|10207.7|10211.9|10206.9|4
1728367210000|2024-10-08 06:00:10|10211.6|10206.6|10210.9|10205.9|10211.8|10206.8|10210.8|10205.8|9
1728367220000|2024-10-08 06:00:20|10210.8|10205.8|10211.4|10206.4|10211.4|10206.4|10210.8|10205.8|0
1728367230000|2024-10-08 06:00:30|10211.3|10206.3|10211.4|10206.4|10211.6|10206.6|10211.3|10206.3|0
1728367240000|2024-10-08 06:00:40|10211.3|10206.3|10211.3|10206.3|10211.6|10206.6|10211.3|10206.3|0
1728367250000|2024-10-08 06:00:50|10211.1|10206.1|10211.3|10206.3|10211.3|10206.3|10210.8|10205.8|0
1728367260000|2024-10-08 06:01:00|10211.4|10206.4|10211.3|10206.3|10211.4|10206.4|10211.3|10206.3|0
1728367270000|2024-10-08 06:01:10|10211.1|10206.1|10211.3|10206.3|10211.4|10206.4|10210.9|10205.9|2
1728367280000|2024-10-08 06:01:20|10211.4|10206.4|10210.8|10205.8|10211.4|10206.4|10210.7|10205.7|2
1728367290000|2024-10-08 06:01:30|10210.9|10205.9|10212.3|10207.3|10212.4|10207.4|10210.9|10205.9|12
1728367300000|2024-10-08 06:01:40|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.3|10207.3|0
1728367310000|2024-10-08 06:01:50|10212.6|10207.6|10212.4|10207.4|10212.9|10207.9|10212.3|10207.3|3
1728367320000|2024-10-08 06:02:00|10212.2|10207.2|10212.9|10207.9|10213.1|10208.1|10212.2|10207.2|1
1728367330000|2024-10-08 06:02:10|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|0
1728367340000|2024-10-08 06:02:20|10212.9|10207.9|10213.3|10208.3|10213.6|10208.6|10212.9|10207.9|0
1728367350000|2024-10-08 06:02:30|10213.4|10208.4|10213.4|10208.4|10213.6|10208.6|10213.3|10208.3|3
1728367360000|2024-10-08 06:02:40|10213.3|10208.3|10212.9|10207.9|10213.3|10208.3|10212.8|10207.8|4
1728367370000|2024-10-08 06:02:50|10212.8|10207.8|10212.9|10207.9|10213.1|10208.1|10212.8|10207.8|0
1728367380000|2024-10-08 06:03:00|10212.8|10207.8|10212.5|10207.5|10213.1|10208.1|10212.5|10207.5|1
1728367390000|2024-10-08 06:03:10|10212.3|10207.3|10212.3|10207.3|10212.4|10207.4|10212.3|10207.3|0
1728367400000|2024-10-08 06:03:20|10212.4|10207.4|10212|10207|10212.4|10207.4|10212|10207|3
1728367410000|2024-10-08 06:03:30|10212.2|10207.2|10212|10207|10212.3|10207.3|10212|10207|0
1728367420000|2024-10-08 06:03:40|10212.2|10207.2|10212|10207|10212.2|10207.2|10211.8|10206.8|0
1728367430000|2024-10-08 06:03:50|10211.8|10206.8|10211.9|10206.9|10211.9|10206.9|10211.7|10206.7|0
1728367440000|2024-10-08 06:04:00|10212.1|10207.1|10211.9|10206.9|10212.1|10207.1|10211.8|10206.8|0
1728367450000|2024-10-08 06:04:10|10212.1|10207.1|10212.2|10207.2|10212.4|10207.4|10212.1|10207.1|0
1728367460000|2024-10-08 06:04:20|10212|10207|10212.3|10207.3|10212.3|10207.3|10212|10207|0
1728367470000|2024-10-08 06:04:30|10212.1|10207.1|10212.3|10207.3|10212.3|10207.3|10212.1|10207.1|0
1728367480000|2024-10-08 06:04:40|10212.4|10207.4|10212.3|10207.3|10212.7|10207.7|10212.3|10207.3|1
1728367490000|2024-10-08 06:04:50|10212.4|10207.4|10213.3|10208.3|10213.4|10208.4|10212.3|10207.3|10
1728367500000|2024-10-08 06:05:00|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|1
1728367510000|2024-10-08 06:05:10|10214|10209|10213.8|10208.8|10214|10209|10213.8|10208.8|6
1728367520000|2024-10-08 06:05:20|10213.6|10208.6|10213.9|10208.9|10213.9|10208.9|10213.3|10208.3|1
1728367530000|2024-10-08 06:05:30|10214.1|10209.1|10214.6|10209.6|10214.6|10209.6|10214.1|10209.1|0
1728367540000|2024-10-08 06:05:40|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|0
1728367550000|2024-10-08 06:05:50|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|0
1728367560000|2024-10-08 06:06:00|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.3|10209.3|3
1728367570000|2024-10-08 06:06:10|10214.7|10209.7|10214.9|10209.9|10214.9|10209.9|10214.7|10209.7|1
1728367580000|2024-10-08 06:06:20|10215.1|10210.1|10214.9|10209.9|10215.1|10210.1|10214.7|10209.7|4
1728367590000|2024-10-08 06:06:30|10214.8|10209.8|10214.9|10209.9|10214.9|10209.9|10214.5|10209.5|13
1728367600000|2024-10-08 06:06:40|10214.8|10209.8|10214.8|10209.8|10214.9|10209.9|10214.8|10209.8|0
1728367610000|2024-10-08 06:06:50|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|1
1728367620000|2024-10-08 06:07:00|10214.8|10209.8|10213.9|10208.9|10214.9|10209.9|10213.9|10208.9|2
1728367630000|2024-10-08 06:07:10|10214.1|10209.1|10214.4|10209.4|10214.4|10209.4|10214.1|10209.1|17
1728367640000|2024-10-08 06:07:20|10214.2|10209.2|10214.2|10209.2|10214.4|10209.4|10214.2|10209.2|0
1728367650000|2024-10-08 06:07:30|10214.4|10209.4|10214.3|10209.3|10214.4|10209.4|10214.1|10209.1|11
1728367660000|2024-10-08 06:07:40|10214.6|10209.6|10214.1|10209.1|10214.6|10209.6|10213.9|10208.9|13
1728367670000|2024-10-08 06:07:50|10213.9|10208.9|10213.9|10208.9|10214.1|10209.1|10213.9|10208.9|2
1728367680000|2024-10-08 06:08:00|10213.8|10208.8|10213.4|10208.4|10213.9|10208.9|10213.3|10208.3|8
1728367690000|2024-10-08 06:08:10|10213.6|10208.6|10212.8|10207.8|10213.6|10208.6|10212.8|10207.8|0
1728367700000|2024-10-08 06:08:20|10212.5|10207.5|10211.9|10206.9|10212.5|10207.5|10211.9|10206.9|0
1728367710000|2024-10-08 06:08:30|10212.1|10207.1|10212.1|10207.1|10212.6|10207.6|10211.9|10206.9|25
1728367720000|2024-10-08 06:08:40|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|0
1728367730000|2024-10-08 06:08:50|10212.1|10207.1|10212.8|10207.8|10212.8|10207.8|10211.9|10206.9|22
1728367740000|2024-10-08 06:09:00|10212.6|10207.6|10213|10208|10213|10208|10212.6|10207.6|1
1728367750000|2024-10-08 06:09:10|10213.1|10208.1|10213.1|10208.1|10213.3|10208.3|10213.1|10208.1|3
1728367760000|2024-10-08 06:09:20|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|5
1728367770000|2024-10-08 06:09:30|10213.3|10208.3|10213.6|10208.6|10213.6|10208.6|10213.1|10208.1|4
1728367780000|2024-10-08 06:09:40|10213.4|10208.4|10213.1|10208.1|10213.4|10208.4|10213.1|10208.1|5
1728367790000|2024-10-08 06:09:50|10212.9|10207.9|10212.7|10207.7|10212.9|10207.9|10212.7|10207.7|6
1728367800000|2024-10-08 06:10:00|10212.4|10207.4|10212.4|10207.4|10212.5|10207.5|10212.3|10207.3|1
1728367810000|2024-10-08 06:10:10|10212.1|10207.1|10211.7|10206.7|10212.1|10207.1|10211.7|10206.7|7
1728367820000|2024-10-08 06:10:20|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.8|10206.8|2
1728367830000|2024-10-08 06:10:30|10212.1|10207.1|10211.8|10206.8|10212.1|10207.1|10211.5|10206.5|3
1728367840000|2024-10-08 06:10:40|10212|10207|10211.8|10206.8|10212|10207|10211.6|10206.6|6
1728367850000|2024-10-08 06:10:50|10211.6|10206.6|10211.6|10206.6|10211.8|10206.8|10211.4|10206.4|0
1728367860000|2024-10-08 06:11:00|10211.4|10206.4|10211.4|10206.4|10211.6|10206.6|10211.3|10206.3|0
1728367870000|2024-10-08 06:11:10|10211.2|10206.2|10211.4|10206.4|10211.6|10206.6|10211.2|10206.2|2
1728367880000|2024-10-08 06:11:20|10211.6|10206.6|10211.2|10206.2|10211.8|10206.8|10211.2|10206.2|7
1728367890000|2024-10-08 06:11:30|10211.4|10206.4|10211.2|10206.2|10211.4|10206.4|10210.8|10205.8|3
1728367900000|2024-10-08 06:11:40|10211.3|10206.3|10211.3|10206.3|10211.6|10206.6|10211.1|10206.1|5
1728367910000|2024-10-08 06:11:50|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|0
1728367920000|2024-10-08 06:12:00|10211.4|10206.4|10211.6|10206.6|10211.6|10206.6|10211.4|10206.4|0
1728367930000|2024-10-08 06:12:10|10211.4|10206.4|10211.6|10206.6|10211.8|10206.8|10211.4|10206.4|1
1728367940000|2024-10-08 06:12:20|10211.4|10206.4|10211.6|10206.6|10211.6|10206.6|10211.2|10206.2|0
1728367950000|2024-10-08 06:12:30|10211.8|10206.8|10211.2|10206.2|10211.8|10206.8|10211.2|10206.2|3
1728367960000|2024-10-08 06:12:40|10211.4|10206.4|10212|10207|10212|10207|10211.4|10206.4|1
1728367970000|2024-10-08 06:12:50|10211.8|10206.8|10212.3|10207.3|10212.5|10207.5|10211.6|10206.6|1
1728367980000|2024-10-08 06:13:00|10212.5|10207.5|10212.1|10207.1|10212.5|10207.5|10212.1|10207.1|1
1728367990000|2024-10-08 06:13:10|10211.9|10206.9|10212.1|10207.1|10212.3|10207.3|10211.9|10206.9|0
1728368000000|2024-10-08 06:13:20|10212.3|10207.3|10212.1|10207.1|10212.3|10207.3|10211.7|10206.7|0
1728368010000|2024-10-08 06:13:30|10212.3|10207.3|10212.8|10207.8|10212.8|10207.8|10212.1|10207.1|1
1728368020000|2024-10-08 06:13:40|10212.6|10207.6|10213.3|10208.3|10213.3|10208.3|10212.6|10207.6|1
1728368030000|2024-10-08 06:13:50|10213.2|10208.2|10212.7|10207.7|10213.2|10208.2|10212.7|10207.7|1
1728368040000|2024-10-08 06:14:00|10212.6|10207.6|10212.6|10207.6|10213.1|10208.1|10212.3|10207.3|1
1728368050000|2024-10-08 06:14:10|10212.8|10207.8|10213.2|10208.2|10213.4|10208.4|10212.6|10207.6|0
1728368060000|2024-10-08 06:14:20|10213.3|10208.3|10213.6|10208.6|10213.6|10208.6|10213.1|10208.1|0
1728368070000|2024-10-08 06:14:30|10213.4|10208.4|10213.3|10208.3|10213.5|10208.5|10213.3|10208.3|0
1728368080000|2024-10-08 06:14:40|10213.5|10208.5|10213.6|10208.6|10213.6|10208.6|10213.3|10208.3|1
1728368090000|2024-10-08 06:14:50|10213.4|10208.4|10213.6|10208.6|10213.8|10208.8|10213.1|10208.1|1
1728368100000|2024-10-08 06:15:00|10213.8|10208.8|10213.7|10208.7|10213.9|10208.9|10213.7|10208.7|1
1728368110000|2024-10-08 06:15:10|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|3
1728368120000|2024-10-08 06:15:20|10214|10209|10213.6|10208.6|10214|10209|10213.6|10208.6|2
1728368140000|2024-10-08 06:15:40|10213.4|10208.4|10213.8|10208.8|10213.8|10208.8|10213.4|10208.4|1
1728368150000|2024-10-08 06:15:50|10213.6|10208.6|10213.4|10208.4|10213.8|10208.8|10213.2|10208.2|5
1728368160000|2024-10-08 06:16:00|10213.3|10208.3|10213.1|10208.1|10213.3|10208.3|10212.9|10207.9|4
1728368180000|2024-10-08 06:16:20|10212.9|10207.9|10212.8|10207.8|10213.1|10208.1|10212.6|10207.6|0
1728368190000|2024-10-08 06:16:30|10212.6|10207.6|10212|10207|10212.6|10207.6|10211.9|10206.9|0
1728368200000|2024-10-08 06:16:40|10211.9|10206.9|10211.8|10206.8|10212.1|10207.1|10211.6|10206.6|1
1728368210000|2024-10-08 06:16:50|10212|10207|10212.3|10207.3|10212.3|10207.3|10212|10207|1
1728368220000|2024-10-08 06:17:00|10212.5|10207.5|10212.3|10207.3|10212.5|10207.5|10212.1|10207.1|0
1728368230000|2024-10-08 06:17:10|10212.5|10207.5|10212.6|10207.6|10213|10208|10212.5|10207.5|3
1728368240000|2024-10-08 06:17:20|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.8|10207.8|3
1728368250000|2024-10-08 06:17:30|10213|10208|10213|10208|10213|10208|10212.8|10207.8|4
1728368260000|2024-10-08 06:17:40|10213.2|10208.2|10213.1|10208.1|10213.2|10208.2|10213.1|10208.1|0
1728368270000|2024-10-08 06:17:50|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.8|10207.8|2
1728368280000|2024-10-08 06:18:00|10212.6|10207.6|10212.2|10207.2|10212.6|10207.6|10212.1|10207.1|3
1728368290000|2024-10-08 06:18:10|10212.4|10207.4|10212.1|10207.1|10212.4|10207.4|10212.1|10207.1|5
1728368300000|2024-10-08 06:18:20|10212.3|10207.3|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|0
1728368310000|2024-10-08 06:18:30|10212.5|10207.5|10212.5|10207.5|10212.6|10207.6|10212.1|10207.1|13
1728368320000|2024-10-08 06:18:40|10212.1|10207.1|10212.8|10207.8|10212.8|10207.8|10212.1|10207.1|3
1728368330000|2024-10-08 06:18:50|10212.6|10207.6|10213|10208|10213|10208|10212.6|10207.6|0
1728368340000|2024-10-08 06:19:00|10213.1|10208.1|10212.7|10207.7|10213.5|10208.5|10212.6|10207.6|4
1728368350000|2024-10-08 06:19:10|10212.9|10207.9|10213.2|10208.2|10213.2|10208.2|10212.7|10207.7|4
1728368360000|2024-10-08 06:19:20|10213.1|10208.1|10213.2|10208.2|10213.2|10208.2|10213.1|10208.1|0
1728368370000|2024-10-08 06:19:30|10213.1|10208.1|10213|10208|10213.2|10208.2|10212.6|10207.6|1
1728368380000|2024-10-08 06:19:40|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|0
1728368390000|2024-10-08 06:19:50|10213|10208|10212.8|10207.8|10213|10208|10212.6|10207.6|1
1728368400000|2024-10-08 06:20:00|10213|10208|10212.8|10207.8|10213|10208|10212.6|10207.6|5
1728368410000|2024-10-08 06:20:10|10212.6|10207.6|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728368420000|2024-10-08 06:20:20|10212.8|10207.8|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728368430000|2024-10-08 06:20:30|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728368440000|2024-10-08 06:20:40|10212.4|10207.4|10212.9|10207.9|10212.9|10207.9|10212.4|10207.4|6
1728368450000|2024-10-08 06:20:50|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|0
1728368460000|2024-10-08 06:21:00|10213.4|10208.4|10212.7|10207.7|10213.4|10208.4|10212.7|10207.7|1
1728368470000|2024-10-08 06:21:10|10212.4|10207.4|10212.8|10207.8|10212.8|10207.8|10212.4|10207.4|3
1728368480000|2024-10-08 06:21:20|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|5
1728368490000|2024-10-08 06:21:30|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10212.1|10207.1|3
1728368500000|2024-10-08 06:21:40|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|0
1728368510000|2024-10-08 06:21:50|10212.3|10207.3|10211.9|10206.9|10212.3|10207.3|10211.9|10206.9|6
1728368520000|2024-10-08 06:22:00|10211.7|10206.7|10211.9|10206.9|10211.9|10206.9|10211.7|10206.7|0
1728368530000|2024-10-08 06:22:10|10212|10207|10211.4|10206.4|10212|10207|10211.4|10206.4|3
1728368540000|2024-10-08 06:22:20|10211.6|10206.6|10211.6|10206.6|10211.7|10206.7|10211.4|10206.4|4
1728368550000|2024-10-08 06:22:30|10211.7|10206.7|10211.4|10206.4|10212.1|10207.1|10211.4|10206.4|9
1728368560000|2024-10-08 06:22:40|10211.2|10206.2|10211.1|10206.1|10211.4|10206.4|10211.1|10206.1|0
1728368570000|2024-10-08 06:22:50|10211.3|10206.3|10211.1|10206.1|10211.5|10206.5|10211.1|10206.1|1
1728368580000|2024-10-08 06:23:00|10211.3|10206.3|10210.9|10205.9|10211.6|10206.6|10210.9|10205.9|7
1728368590000|2024-10-08 06:23:10|10211.1|10206.1|10211.1|10206.1|10211.3|10206.3|10210.9|10205.9|3
1728368600000|2024-10-08 06:23:20|10211.3|10206.3|10211.3|10206.3|10211.6|10206.6|10211.2|10206.2|2
1728368610000|2024-10-08 06:23:30|10211.5|10206.5|10211.1|10206.1|10211.5|10206.5|10211.1|10206.1|1
1728368620000|2024-10-08 06:23:40|10211.3|10206.3|10211.5|10206.5|10211.5|10206.5|10211.1|10206.1|5
1728368630000|2024-10-08 06:23:50|10211.7|10206.7|10211.8|10206.8|10211.9|10206.9|10211.6|10206.6|4
1728368640000|2024-10-08 06:24:00|10212|10207|10212.1|10207.1|10212.1|10207.1|10211.6|10206.6|6
1728368650000|2024-10-08 06:24:10|10211.9|10206.9|10212|10207|10212.1|10207.1|10211.6|10206.6|2
1728368660000|2024-10-08 06:24:20|10212.1|10207.1|10212.3|10207.3|10212.5|10207.5|10212.1|10207.1|11
1728368670000|2024-10-08 06:24:30|10212.5|10207.5|10212.3|10207.3|10212.5|10207.5|10212.1|10207.1|1
1728368680000|2024-10-08 06:24:40|10212.1|10207.1|10212.1|10207.1|10212.3|10207.3|10211.9|10206.9|20
1728368690000|2024-10-08 06:24:50|10212.3|10207.3|10212.6|10207.6|10212.6|10207.6|10212.1|10207.1|0
1728368700000|2024-10-08 06:25:00|10212.7|10207.7|10213.2|10208.2|10213.2|10208.2|10212.6|10207.6|2
1728368710000|2024-10-08 06:25:10|10213.1|10208.1|10211.8|10206.8|10213.1|10208.1|10211.6|10206.6|13
1728368720000|2024-10-08 06:25:20|10211.6|10206.6|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|0
1728368730000|2024-10-08 06:25:30|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.6|10206.6|0
1728368740000|2024-10-08 06:25:40|10211.7|10206.7|10211.9|10206.9|10212.1|10207.1|10211.7|10206.7|9
1728368750000|2024-10-08 06:25:50|10211.6|10206.6|10211.4|10206.4|10211.8|10206.8|10211.4|10206.4|1
1728368760000|2024-10-08 06:26:00|10211.3|10206.3|10211.6|10206.6|10211.6|10206.6|10211.3|10206.3|0
1728368770000|2024-10-08 06:26:10|10211.8|10206.8|10212.2|10207.2|10212.2|10207.2|10211.6|10206.6|3
1728368780000|2024-10-08 06:26:20|10212.3|10207.3|10212.4|10207.4|10212.6|10207.6|10212.3|10207.3|1
1728368790000|2024-10-08 06:26:30|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.2|10207.2|2
1728368800000|2024-10-08 06:26:40|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|1
1728368810000|2024-10-08 06:26:50|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|1
1728368820000|2024-10-08 06:27:00|10212.1|10207.1|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|0
1728368830000|2024-10-08 06:27:10|10212.3|10207.3|10212.7|10207.7|10212.7|10207.7|10212.1|10207.1|8
1728368840000|2024-10-08 06:27:20|10212.6|10207.6|10212.9|10207.9|10213.1|10208.1|10212.6|10207.6|0
1728368850000|2024-10-08 06:27:30|10212.8|10207.8|10212.7|10207.7|10213.2|10208.2|10212.7|10207.7|4
1728368860000|2024-10-08 06:27:40|10212.9|10207.9|10212.7|10207.7|10213.1|10208.1|10212.7|10207.7|0
1728368870000|2024-10-08 06:27:50|10212.9|10207.9|10212.5|10207.5|10212.9|10207.9|10212.3|10207.3|11
1728368880000|2024-10-08 06:28:00|10212.3|10207.3|10213.1|10208.1|10213.1|10208.1|10212.1|10207.1|6
1728368890000|2024-10-08 06:28:10|10212.9|10207.9|10212.7|10207.7|10213.1|10208.1|10212.6|10207.6|4
1728368900000|2024-10-08 06:28:20|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.6|10207.6|1
1728368910000|2024-10-08 06:28:30|10212.9|10207.9|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|0
1728368920000|2024-10-08 06:28:40|10212.7|10207.7|10212.7|10207.7|10212.9|10207.9|10212.7|10207.7|0
1728368930000|2024-10-08 06:28:50|10212.4|10207.4|10212.3|10207.3|10212.4|10207.4|10212.3|10207.3|0
1728368940000|2024-10-08 06:29:00|10212.4|10207.4|10211.9|10206.9|10212.4|10207.4|10211.8|10206.8|10
1728368950000|2024-10-08 06:29:10|10211.7|10206.7|10211.8|10206.8|10212.1|10207.1|10211.7|10206.7|9
1728368970000|2024-10-08 06:29:30|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.8|10206.8|1
1728368980000|2024-10-08 06:29:40|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|0
1728368990000|2024-10-08 06:29:50|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.8|10206.8|2
1728369000000|2024-10-08 06:30:00|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|1
1728369010000|2024-10-08 06:30:10|10212.1|10207.1|10211.9|10206.9|10212.5|10207.5|10211.8|10206.8|7
1728369020000|2024-10-08 06:30:20|10211.7|10206.7|10211.9|10206.9|10211.9|10206.9|10211.6|10206.6|4
1728369030000|2024-10-08 06:30:30|10212.1|10207.1|10211.9|10206.9|10212.1|10207.1|10211.8|10206.8|2
1728369040000|2024-10-08 06:30:40|10212.1|10207.1|10212.2|10207.2|10212.2|10207.2|10211.9|10206.9|0
1728369050000|2024-10-08 06:30:50|10212|10207|10211.8|10206.8|10212|10207|10211.8|10206.8|0
1728369060000|2024-10-08 06:31:00|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.8|10206.8|0
1728369070000|2024-10-08 06:31:10|10212.1|10207.1|10212.6|10207.6|10212.6|10207.6|10212.1|10207.1|8
1728369080000|2024-10-08 06:31:20|10212.5|10207.5|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728369090000|2024-10-08 06:31:30|10212.5|10207.5|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|1
1728369100000|2024-10-08 06:31:40|10212.9|10207.9|10213.2|10208.2|10213.4|10208.4|10212.9|10207.9|1
1728369110000|2024-10-08 06:31:50|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|1
1728369120000|2024-10-08 06:32:00|10213.6|10208.6|10213.7|10208.7|10213.7|10208.7|10213.6|10208.6|1
1728369140000|2024-10-08 06:32:20|10213.5|10208.5|10213|10208|10213.5|10208.5|10212.9|10207.9|2
1728369150000|2024-10-08 06:32:30|10213.2|10208.2|10212.5|10207.5|10213.2|10208.2|10212.5|10207.5|1
1728369160000|2024-10-08 06:32:40|10212.6|10207.6|10212.9|10207.9|10213.2|10208.2|10212.4|10207.4|0
1728369170000|2024-10-08 06:32:50|10212.8|10207.8|10212.6|10207.6|10212.9|10207.9|10212.6|10207.6|0
1728369180000|2024-10-08 06:33:00|10212.3|10207.3|10211.9|10206.9|10212.5|10207.5|10211.8|10206.8|6
1728369190000|2024-10-08 06:33:10|10211.8|10206.8|10212.2|10207.2|10212.4|10207.4|10211.8|10206.8|3
1728369200000|2024-10-08 06:33:20|10212.4|10207.4|10212.4|10207.4|10212.7|10207.7|10212.3|10207.3|6
1728369210000|2024-10-08 06:33:30|10212.6|10207.6|10213.4|10208.4|10213.6|10208.6|10212.6|10207.6|4
1728369220000|2024-10-08 06:33:40|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.3|10208.3|6
1728369230000|2024-10-08 06:33:50|10213.6|10208.6|10213.7|10208.7|10213.7|10208.7|10213.4|10208.4|5
1728369240000|2024-10-08 06:34:00|10213.9|10208.9|10214.2|10209.2|10214.2|10209.2|10213.7|10208.7|2
1728369250000|2024-10-08 06:34:10|10214.4|10209.4|10214.1|10209.1|10214.6|10209.6|10214.1|10209.1|2
1728369260000|2024-10-08 06:34:20|10213.9|10208.9|10213.8|10208.8|10214.1|10209.1|10213.6|10208.6|3
1728369270000|2024-10-08 06:34:30|10213.5|10208.5|10213.2|10208.2|10213.5|10208.5|10213|10208|3
1728369280000|2024-10-08 06:34:40|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|0
1728369290000|2024-10-08 06:34:50|10213.3|10208.3|10213.7|10208.7|10213.9|10208.9|10213.3|10208.3|5
1728369300000|2024-10-08 06:35:00|10213.9|10208.9|10214|10209|10214.2|10209.2|10213.9|10208.9|2
1728369310000|2024-10-08 06:35:10|10213.8|10208.8|10214.4|10209.4|10214.4|10209.4|10213.8|10208.8|3
1728369320000|2024-10-08 06:35:20|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.2|10209.2|1
1728369330000|2024-10-08 06:35:30|10214.2|10209.2|10214.4|10209.4|10214.4|10209.4|10214.1|10209.1|0
1728369340000|2024-10-08 06:35:40|10214.6|10209.6|10213.9|10208.9|10214.6|10209.6|10213.9|10208.9|13
1728369350000|2024-10-08 06:35:50|10214.1|10209.1|10213.8|10208.8|10214.1|10209.1|10213.8|10208.8|7
1728369360000|2024-10-08 06:36:00|10213.9|10208.9|10213.8|10208.8|10214.1|10209.1|10213.8|10208.8|2
1728369370000|2024-10-08 06:36:10|10213.9|10208.9|10213.8|10208.8|10213.9|10208.9|10213.8|10208.8|1
1728369380000|2024-10-08 06:36:20|10213.6|10208.6|10213.9|10208.9|10213.9|10208.9|10213.5|10208.5|8
1728369400000|2024-10-08 06:36:40|10214.1|10209.1|10213.9|10208.9|10214.1|10209.1|10213.9|10208.9|7
1728369410000|2024-10-08 06:36:50|10213.7|10208.7|10213.9|10208.9|10213.9|10208.9|10213.5|10208.5|0
1728369420000|2024-10-08 06:37:00|10213.8|10208.8|10214.1|10209.1|10214.1|10209.1|10213.8|10208.8|2
1728369430000|2024-10-08 06:37:10|10213.9|10208.9|10213.2|10208.2|10213.9|10208.9|10213.2|10208.2|3
1728369440000|2024-10-08 06:37:20|10212.9|10207.9|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|0
1728369450000|2024-10-08 06:37:30|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.8|10207.8|3
1728369460000|2024-10-08 06:37:40|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|0
1728369470000|2024-10-08 06:37:50|10213.4|10208.4|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|0
1728369480000|2024-10-08 06:38:00|10213.2|10208.2|10213.4|10208.4|10213.6|10208.6|10213.2|10208.2|2
1728369490000|2024-10-08 06:38:10|10213.6|10208.6|10212.9|10207.9|10213.6|10208.6|10212.9|10207.9|1
1728369500000|2024-10-08 06:38:20|10212.8|10207.8|10212.8|10207.8|10212.9|10207.9|10212.8|10207.8|1
1728369510000|2024-10-08 06:38:30|10212.9|10207.9|10212.5|10207.5|10212.9|10207.9|10212.5|10207.5|0
1728369520000|2024-10-08 06:38:40|10212.2|10207.2|10212.1|10207.1|10212.4|10207.4|10212.1|10207.1|3
1728369530000|2024-10-08 06:38:50|10212.3|10207.3|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|1
1728369540000|2024-10-08 06:39:00|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|0
1728369550000|2024-10-08 06:39:10|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|0
1728369560000|2024-10-08 06:39:20|10211.8|10206.8|10211.8|10206.8|10211.9|10206.9|10211.8|10206.8|0
1728369570000|2024-10-08 06:39:30|10211.6|10206.6|10211.4|10206.4|10211.9|10206.9|10211.4|10206.4|1
1728369580000|2024-10-08 06:39:40|10211.3|10206.3|10211.2|10206.2|10211.4|10206.4|10210.8|10205.8|1
1728369590000|2024-10-08 06:39:50|10211.4|10206.4|10211.6|10206.6|10211.8|10206.8|10211.3|10206.3|4
1728369620000|2024-10-08 06:40:20|10211.4|10206.4|10211.6|10206.6|10211.6|10206.6|10211.4|10206.4|0
1728369640000|2024-10-08 06:40:40|10211.8|10206.8|10211.9|10206.9|10212.1|10207.1|10211.8|10206.8|13
1728369650000|2024-10-08 06:40:50|10211.7|10206.7|10211|10206|10211.9|10206.9|10211|10206|0
1728369660000|2024-10-08 06:41:00|10210.9|10205.9|10210.9|10205.9|10211.1|10206.1|10210.9|10205.9|0
1728369670000|2024-10-08 06:41:10|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|0
1728369680000|2024-10-08 06:41:20|10210.9|10205.9|10210.7|10205.7|10210.9|10205.9|10210.7|10205.7|0
1728369690000|2024-10-08 06:41:30|10210.6|10205.6|10210.8|10205.8|10211|10206|10210.6|10205.6|2
1728369700000|2024-10-08 06:41:40|10211|10206|10211.3|10206.3|10211.3|10206.3|10210.8|10205.8|5
1728369710000|2024-10-08 06:41:50|10211.6|10206.6|10211.6|10206.6|10211.6|10206.6|10211.4|10206.4|0
1728369720000|2024-10-08 06:42:00|10211.7|10206.7|10211.4|10206.4|10211.7|10206.7|10211.2|10206.2|2
1728369730000|2024-10-08 06:42:10|10211.2|10206.2|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1728369740000|2024-10-08 06:42:20|10211.2|10206.2|10210.9|10205.9|10211.6|10206.6|10210.9|10205.9|4
1728369750000|2024-10-08 06:42:30|10210.7|10205.7|10210.6|10205.6|10210.9|10205.9|10210.6|10205.6|3
1728369760000|2024-10-08 06:42:40|10210.7|10205.7|10210.6|10205.6|10210.7|10205.7|10210.6|10205.6|0
1728369770000|2024-10-08 06:42:50|10210.8|10205.8|10211|10206|10211|10206|10210.6|10205.6|10
1728369780000|2024-10-08 06:43:00|10211.1|10206.1|10210.5|10205.5|10211.2|10206.2|10210.5|10205.5|10
1728369790000|2024-10-08 06:43:10|10210.6|10205.6|10210.3|10205.3|10210.6|10205.6|10209.9|10204.9|2
1728369800000|2024-10-08 06:43:20|10210.1|10205.1|10209.9|10204.9|10210.3|10205.3|10209.7|10204.7|1
1728369810000|2024-10-08 06:43:30|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|0
1728369820000|2024-10-08 06:43:40|10210.3|10205.3|10210.1|10205.1|10210.5|10205.5|10210.1|10205.1|0
1728369840000|2024-10-08 06:44:00|10210.3|10205.3|10209.9|10204.9|10210.3|10205.3|10209.7|10204.7|1
1728369850000|2024-10-08 06:44:10|10209.7|10204.7|10209.6|10204.6|10209.7|10204.7|10209.5|10204.5|0
1728369860000|2024-10-08 06:44:20|10209.8|10204.8|10209.9|10204.9|10210.1|10205.1|10209.8|10204.8|0
1728369870000|2024-10-08 06:44:30|10209.7|10204.7|10209.9|10204.9|10210.1|10205.1|10209.7|10204.7|11
1728369880000|2024-10-08 06:44:40|10210.1|10205.1|10209.7|10204.7|10210.1|10205.1|10209.6|10204.6|1
1728369890000|2024-10-08 06:44:50|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|2
1728369900000|2024-10-08 06:45:00|10210|10205|10210.2|10205.2|10210.2|10205.2|10209.9|10204.9|1
1728369910000|2024-10-08 06:45:10|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728369920000|2024-10-08 06:45:20|10210.5|10205.5|10210.4|10205.4|10210.6|10205.6|10210.4|10205.4|0
1728369930000|2024-10-08 06:45:30|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.1|10205.1|6
1728369940000|2024-10-08 06:45:40|10210.6|10205.6|10210.3|10205.3|10210.6|10205.6|10210.3|10205.3|2
1728369950000|2024-10-08 06:45:50|10210.1|10205.1|10210.4|10205.4|10210.6|10205.6|10210.1|10205.1|1
1728369960000|2024-10-08 06:46:00|10210.6|10205.6|10210.8|10205.8|10211.1|10206.1|10210.6|10205.6|8
1728369970000|2024-10-08 06:46:10|10211|10206|10210.8|10205.8|10211.2|10206.2|10210.6|10205.6|9
1728369980000|2024-10-08 06:46:20|10210.6|10205.6|10210.4|10205.4|10210.6|10205.6|10210.4|10205.4|1
1728369990000|2024-10-08 06:46:30|10210.2|10205.2|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|0
1728370000000|2024-10-08 06:46:40|10210.4|10205.4|10210.4|10205.4|10210.6|10205.6|10210.2|10205.2|4
1728370010000|2024-10-08 06:46:50|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1728370020000|2024-10-08 06:47:00|10211|10206|10211.1|10206.1|10211.1|10206.1|10210.8|10205.8|2
1728370030000|2024-10-08 06:47:10|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.7|10205.7|1
1728370040000|2024-10-08 06:47:20|10210.9|10205.9|10210.6|10205.6|10211.1|10206.1|10210.6|10205.6|0
1728370050000|2024-10-08 06:47:30|10210.8|10205.8|10211.1|10206.1|10211.2|10206.2|10210.8|10205.8|1
1728370060000|2024-10-08 06:47:40|10210.9|10205.9|10210.7|10205.7|10210.9|10205.9|10210.7|10205.7|2
1728370080000|2024-10-08 06:48:00|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|0
1728370090000|2024-10-08 06:48:10|10210.7|10205.7|10211.1|10206.1|10211.1|10206.1|10210.7|10205.7|2
1728370100000|2024-10-08 06:48:20|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.7|10205.7|1
1728370110000|2024-10-08 06:48:30|10210.7|10205.7|10210.9|10205.9|10210.9|10205.9|10210.7|10205.7|1
1728370120000|2024-10-08 06:48:40|10211|10206|10210.1|10205.1|10211|10206|10210.1|10205.1|2
1728370130000|2024-10-08 06:48:50|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728370140000|2024-10-08 06:49:00|10210.1|10205.1|10210.5|10205.5|10210.5|10205.5|10210.1|10205.1|2
1728370150000|2024-10-08 06:49:10|10210.4|10205.4|10210.9|10205.9|10211.1|10206.1|10210.4|10205.4|12
1728370160000|2024-10-08 06:49:20|10210.7|10205.7|10210.6|10205.6|10211.1|10206.1|10210.6|10205.6|1
1728370170000|2024-10-08 06:49:30|10210.4|10205.4|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|0
1728370180000|2024-10-08 06:49:40|10210.1|10205.1|10210.1|10205.1|10210.4|10205.4|10210.1|10205.1|4
1728370190000|2024-10-08 06:49:50|10210.3|10205.3|10210.6|10205.6|10210.6|10205.6|10210.1|10205.1|0
1728370200000|2024-10-08 06:50:00|10210.4|10205.4|10210.8|10205.8|10210.8|10205.8|10210.4|10205.4|3
1728370210000|2024-10-08 06:50:10|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|1
1728370230000|2024-10-08 06:50:30|10211|10206|10211.5|10206.5|10211.8|10206.8|10211|10206|3
1728370240000|2024-10-08 06:50:40|10211.7|10206.7|10211.4|10206.4|10211.7|10206.7|10211.4|10206.4|0
1728370250000|2024-10-08 06:50:50|10211.5|10206.5|10211.5|10206.5|10211.5|10206.5|10211.3|10206.3|0
1728370260000|2024-10-08 06:51:00|10211.7|10206.7|10212|10207|10212.1|10207.1|10211.7|10206.7|7
1728370270000|2024-10-08 06:51:10|10212.2|10207.2|10212.1|10207.1|10212.2|10207.2|10211.9|10206.9|0
1728370280000|2024-10-08 06:51:20|10212.2|10207.2|10212.6|10207.6|10212.6|10207.6|10212.2|10207.2|28
1728370290000|2024-10-08 06:51:30|10212.7|10207.7|10212.6|10207.6|10212.7|10207.7|10212.5|10207.5|0
1728370300000|2024-10-08 06:51:40|10212.7|10207.7|10212.4|10207.4|10212.7|10207.7|10212.4|10207.4|3
1728370310000|2024-10-08 06:51:50|10212.1|10207.1|10212.7|10207.7|10212.7|10207.7|10212.1|10207.1|2
1728370320000|2024-10-08 06:52:00|10212.6|10207.6|10212.6|10207.6|10212.9|10207.9|10212.6|10207.6|2
1728370330000|2024-10-08 06:52:10|10212.8|10207.8|10212.2|10207.2|10212.8|10207.8|10212.2|10207.2|1
1728370340000|2024-10-08 06:52:20|10212.1|10207.1|10212.1|10207.1|10212.2|10207.2|10211.7|10206.7|1
1728370350000|2024-10-08 06:52:30|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|0
1728370360000|2024-10-08 06:52:40|10212.7|10207.7|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728370370000|2024-10-08 06:52:50|10212.8|10207.8|10213|10208|10213|10208|10212.8|10207.8|0
1728370380000|2024-10-08 06:53:00|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.6|10207.6|2
1728370390000|2024-10-08 06:53:10|10213.2|10208.2|10213.1|10208.1|10213.2|10208.2|10213.1|10208.1|0
1728370400000|2024-10-08 06:53:20|10213.2|10208.2|10213.5|10208.5|10213.5|10208.5|10213.2|10208.2|2
1728370410000|2024-10-08 06:53:30|10213.6|10208.6|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|0
1728370420000|2024-10-08 06:53:40|10213.8|10208.8|10214|10209|10214|10209|10213.6|10208.6|0
1728370430000|2024-10-08 06:53:50|10213.8|10208.8|10213.2|10208.2|10213.8|10208.8|10213.2|10208.2|5
1728370440000|2024-10-08 06:54:00|10213.1|10208.1|10212.8|10207.8|10213.1|10208.1|10212.4|10207.4|7
1728370450000|2024-10-08 06:54:10|10212.6|10207.6|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728370460000|2024-10-08 06:54:20|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.2|10207.2|0
1728370470000|2024-10-08 06:54:30|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728370480000|2024-10-08 06:54:40|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728370490000|2024-10-08 06:54:50|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|0
1728370500000|2024-10-08 06:55:00|10212.8|10207.8|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728370510000|2024-10-08 06:55:10|10212.8|10207.8|10212.6|10207.6|10213|10208|10212.6|10207.6|4
1728370520000|2024-10-08 06:55:20|10212.8|10207.8|10212.9|10207.9|10213.1|10208.1|10212.8|10207.8|1
1728370530000|2024-10-08 06:55:30|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|7
1728370540000|2024-10-08 06:55:40|10212.6|10207.6|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728370550000|2024-10-08 06:55:50|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|0
1728370560000|2024-10-08 06:56:00|10212.6|10207.6|10213|10208|10213|10208|10212.6|10207.6|0
1728370570000|2024-10-08 06:56:10|10212.8|10207.8|10212.6|10207.6|10213|10208|10212.4|10207.4|1
1728370590000|2024-10-08 06:56:30|10212.8|10207.8|10212.6|10207.6|10213|10208|10212.6|10207.6|4
1728370600000|2024-10-08 06:56:40|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|8
1728370610000|2024-10-08 06:56:50|10212.2|10207.2|10212.1|10207.1|10212.6|10207.6|10212.1|10207.1|0
1728370620000|2024-10-08 06:57:00|10212.3|10207.3|10212.3|10207.3|10212.5|10207.5|10212.1|10207.1|10
1728370630000|2024-10-08 06:57:10|10212.5|10207.5|10212.7|10207.7|10212.7|10207.7|10212.5|10207.5|0
1728370640000|2024-10-08 06:57:20|10212.6|10207.6|10212.8|10207.8|10213|10208|10212.6|10207.6|0
1728370650000|2024-10-08 06:57:30|10213|10208|10213.2|10208.2|10213.4|10208.4|10212.8|10207.8|12
1728370660000|2024-10-08 06:57:40|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.2|10208.2|1
1728370670000|2024-10-08 06:57:50|10213.6|10208.6|10214.1|10209.1|10214.1|10209.1|10213.6|10208.6|4
1728370680000|2024-10-08 06:58:00|10214.4|10209.4|10214.1|10209.1|10214.6|10209.6|10214.1|10209.1|2
1728370700000|2024-10-08 06:58:20|10214.2|10209.2|10214.8|10209.8|10214.8|10209.8|10214.2|10209.2|3
1728370710000|2024-10-08 06:58:30|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|10214.2|10209.2|5
1728370720000|2024-10-08 06:58:40|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|2
1728370730000|2024-10-08 06:58:50|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|0
1728370750000|2024-10-08 06:59:10|10214.7|10209.7|10214.9|10209.9|10215.1|10210.1|10214.7|10209.7|2
1728370760000|2024-10-08 06:59:20|10215.1|10210.1|10215.1|10210.1|10215.1|10210.1|10214.9|10209.9|0
1728370770000|2024-10-08 06:59:30|10214.9|10209.9|10214.9|10209.9|10215.1|10210.1|10214.9|10209.9|1
1728370780000|2024-10-08 06:59:40|10214.7|10209.7|10214.7|10209.7|10214.9|10209.9|10214.7|10209.7|1
1728370790000|2024-10-08 06:59:50|10214.9|10209.9|10214.9|10209.9|10215.1|10210.1|10214.7|10209.7|1
1728370800000|2024-10-08 07:00:00|10214.7|10209.7|10214.2|10209.2|10215.1|10210.1|10213.7|10208.7|24
1728370810000|2024-10-08 07:00:10|10214.3|10209.3|10214.9|10209.9|10214.9|10209.9|10213.9|10208.9|10
1728370820000|2024-10-08 07:00:20|10215.1|10210.1|10214.6|10209.6|10215.1|10210.1|10214.2|10209.2|7
1728370830000|2024-10-08 07:00:30|10214.8|10209.8|10214.4|10209.4|10215.2|10210.2|10214.4|10209.4|9
1728370840000|2024-10-08 07:00:40|10214.2|10209.2|10214.5|10209.5|10214.5|10209.5|10214.1|10209.1|10
1728370850000|2024-10-08 07:00:50|10214.8|10209.8|10215|10210|10215|10210|10214.6|10209.6|0
1728370860000|2024-10-08 07:01:00|10215.1|10210.1|10214.7|10209.7|10215.6|10210.6|10214.3|10209.3|5
1728370870000|2024-10-08 07:01:10|10214.9|10209.9|10215.5|10210.5|10215.5|10210.5|10214.6|10209.6|0
1728370880000|2024-10-08 07:01:20|10215.7|10210.7|10216.5|10211.5|10216.5|10211.5|10215.5|10210.5|11
1728370890000|2024-10-08 07:01:30|10216.3|10211.3|10216.5|10211.5|10216.7|10211.7|10216.1|10211.1|14
1728370900000|2024-10-08 07:01:40|10216.6|10211.6|10215.7|10210.7|10216.8|10211.8|10215.7|10210.7|3
1728370910000|2024-10-08 07:01:50|10215.9|10210.9|10216.1|10211.1|10216.2|10211.2|10215.6|10210.6|0
1728370920000|2024-10-08 07:02:00|10216.2|10211.2|10216.5|10211.5|10216.5|10211.5|10216.2|10211.2|1
1728370930000|2024-10-08 07:02:10|10216.7|10211.7|10217.2|10212.2|10217.2|10212.2|10216.7|10211.7|0
1728370940000|2024-10-08 07:02:20|10217.4|10212.4|10217.6|10212.6|10217.7|10212.7|10217.4|10212.4|0
1728370950000|2024-10-08 07:02:30|10217.4|10212.4|10216.8|10211.8|10217.4|10212.4|10216.4|10211.4|3
1728370960000|2024-10-08 07:02:40|10217.1|10212.1|10216.6|10211.6|10217.1|10212.1|10216.6|10211.6|10
1728370970000|2024-10-08 07:02:50|10216.4|10211.4|10215.7|10210.7|10216.6|10211.6|10215.7|10210.7|8
1728370980000|2024-10-08 07:03:00|10215.9|10210.9|10216.4|10211.4|10216.6|10211.6|10215.7|10210.7|1
1728370990000|2024-10-08 07:03:10|10216.6|10211.6|10216.4|10211.4|10217.1|10212.1|10216.4|10211.4|9
1728371000000|2024-10-08 07:03:20|10216.6|10211.6|10215.9|10210.9|10216.6|10211.6|10215.9|10210.9|2
1728371010000|2024-10-08 07:03:30|10216.1|10211.1|10216.1|10211.1|10216.4|10211.4|10215.9|10210.9|3
1728371020000|2024-10-08 07:03:40|10216.3|10211.3|10216.6|10211.6|10216.6|10211.6|10216.3|10211.3|0
1728371030000|2024-10-08 07:03:50|10216.7|10211.7|10216.8|10211.8|10217.1|10212.1|10216.7|10211.7|3
1728371040000|2024-10-08 07:04:00|10216.8|10211.8|10216.6|10211.6|10216.8|10211.8|10216.4|10211.4|2
1728371050000|2024-10-08 07:04:10|10216.8|10211.8|10218.1|10213.1|10218.1|10213.1|10216.8|10211.8|2
1728371060000|2024-10-08 07:04:20|10218.3|10213.3|10218.6|10213.6|10218.9|10213.9|10218.1|10213.1|10
1728371070000|2024-10-08 07:04:30|10218.8|10213.8|10218.6|10213.6|10218.8|10213.8|10218.6|10213.6|3
1728371080000|2024-10-08 07:04:40|10218.4|10213.4|10218.5|10213.5|10218.6|10213.6|10218.2|10213.2|6
1728371090000|2024-10-08 07:04:50|10218.7|10213.7|10218.2|10213.2|10219|10214|10218.1|10213.1|10
1728371100000|2024-10-08 07:05:00|10218.4|10213.4|10218.5|10213.5|10218.6|10213.6|10218.1|10213.1|4
1728371110000|2024-10-08 07:05:10|10218.3|10213.3|10217.6|10212.6|10218.3|10213.3|10217.6|10212.6|14
1728371120000|2024-10-08 07:05:20|10217.4|10212.4|10217.1|10212.1|10217.4|10212.4|10216.7|10211.7|4
1728371130000|2024-10-08 07:05:30|10217.3|10212.3|10216.7|10211.7|10217.5|10212.5|10216.7|10211.7|2
1728371140000|2024-10-08 07:05:40|10217.1|10212.1|10217.5|10212.5|10217.5|10212.5|10217.1|10212.1|1
1728371150000|2024-10-08 07:05:50|10217.3|10212.3|10218|10213|10218|10213|10217.3|10212.3|0
1728371160000|2024-10-08 07:06:00|10217.9|10212.9|10217.8|10212.8|10218|10213|10217.8|10212.8|1
1728371170000|2024-10-08 07:06:10|10217.6|10212.6|10217.4|10212.4|10217.8|10212.8|10217.4|10212.4|5
1728371180000|2024-10-08 07:06:20|10217.6|10212.6|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|1
1728371190000|2024-10-08 07:06:30|||||||||1
1728371200000|2024-10-08 07:06:40|10217.8|10212.8|10217.4|10212.4|10217.8|10212.8|10217.2|10212.2|0
1728371210000|2024-10-08 07:06:50|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|10217.2|10212.2|2
1728371220000|2024-10-08 07:07:00|10217.4|10212.4|10217.3|10212.3|10217.5|10212.5|10217.1|10212.1|2
1728371230000|2024-10-08 07:07:10|10217.6|10212.6|10216.9|10211.9|10217.6|10212.6|10216.9|10211.9|14
1728371240000|2024-10-08 07:07:20|10217.1|10212.1|10217.2|10212.2|10217.8|10212.8|10216.9|10211.9|14
1728371250000|2024-10-08 07:07:30|10217.4|10212.4|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|1
1728371260000|2024-10-08 07:07:40|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|10217.2|10212.2|1
1728371270000|2024-10-08 07:07:50|10217.9|10212.9|10217.4|10212.4|10218.1|10213.1|10217.4|10212.4|0
1728371280000|2024-10-08 07:08:00|10217.2|10212.2|10217.2|10212.2|10217.4|10212.4|10217.2|10212.2|2
1728371290000|2024-10-08 07:08:10|10217.4|10212.4|10218.5|10213.5|10218.5|10213.5|10217.4|10212.4|5
1728371300000|2024-10-08 07:08:20|10218.4|10213.4|10218.1|10213.1|10218.4|10213.4|10217.9|10212.9|2
1728371310000|2024-10-08 07:08:30|10218.3|10213.3|10218.1|10213.1|10218.3|10213.3|10217.7|10212.7|1
1728371320000|2024-10-08 07:08:40|10217.9|10212.9|10218.1|10213.1|10218.1|10213.1|10217.6|10212.6|6
1728371330000|2024-10-08 07:08:50|10217.9|10212.9|10218.8|10213.8|10218.9|10213.9|10217.9|10212.9|6
1728371340000|2024-10-08 07:09:00|10218.6|10213.6|10218.7|10213.7|10219|10214|10218.6|10213.6|9
1728371350000|2024-10-08 07:09:10|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.2|10213.2|10
1728371360000|2024-10-08 07:09:20|10218.8|10213.8|10218.4|10213.4|10219.1|10214.1|10218.4|10213.4|1
1728371370000|2024-10-08 07:09:30|10218.2|10213.2|10217.7|10212.7|10218.4|10213.4|10217.7|10212.7|3
1728371380000|2024-10-08 07:09:40|10217.9|10212.9|10218.6|10213.6|10218.6|10213.6|10217.9|10212.9|4
1728371390000|2024-10-08 07:09:50|10218.4|10213.4|10217.9|10212.9|10218.4|10213.4|10217.9|10212.9|4
1728371400000|2024-10-08 07:10:00|10218.1|10213.1|10218.1|10213.1|10218.5|10213.5|10218.1|10213.1|1
1728371410000|2024-10-08 07:10:10|10217.9|10212.9|10217.7|10212.7|10218.1|10213.1|10217.7|10212.7|12
1728371420000|2024-10-08 07:10:20|10218.1|10213.1|10218.3|10213.3|10218.5|10213.5|10217.9|10212.9|11
1728371430000|2024-10-08 07:10:30|10218.5|10213.5|10217.7|10212.7|10218.6|10213.6|10217.7|10212.7|11
1728371440000|2024-10-08 07:10:40|10217.5|10212.5|10216.7|10211.7|10217.6|10212.6|10216.7|10211.7|1
1728371450000|2024-10-08 07:10:50|10216.5|10211.5|10217.1|10212.1|10217.1|10212.1|10216.4|10211.4|3
1728371460000|2024-10-08 07:11:00|10217.3|10212.3|10217.1|10212.1|10217.4|10212.4|10216.7|10211.7|3
1728371470000|2024-10-08 07:11:10|10216.9|10211.9|10217.1|10212.1|10217.1|10212.1|10216.9|10211.9|0
1728371480000|2024-10-08 07:11:20|10216.9|10211.9|10215.7|10210.7|10216.9|10211.9|10215.6|10210.6|3
1728371490000|2024-10-08 07:11:30|10215.6|10210.6|10215.6|10210.6|10216.1|10211.1|10215.6|10210.6|0
1728371500000|2024-10-08 07:11:40|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|0
1728371510000|2024-10-08 07:11:50|10215.6|10210.6|10215.4|10210.4|10215.6|10210.6|10215.4|10210.4|2
1728371520000|2024-10-08 07:12:00|10215.6|10210.6|10215|10210|10215.6|10210.6|10215|10210|1
1728371530000|2024-10-08 07:12:10|10214.7|10209.7|10215.1|10210.1|10215.1|10210.1|10214.6|10209.6|0
1728371540000|2024-10-08 07:12:20|10214.9|10209.9|10215.1|10210.1|10215.1|10210.1|10214.9|10209.9|0
1728371550000|2024-10-08 07:12:30|10215.3|10210.3|10215.1|10210.1|10215.5|10210.5|10214.9|10209.9|0
1728371560000|2024-10-08 07:12:40|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.7|10209.7|0
1728371570000|2024-10-08 07:12:50|10214.7|10209.7|10214.2|10209.2|10214.7|10209.7|10214.2|10209.2|0
1728371580000|2024-10-08 07:13:00|10214.1|10209.1|10212.4|10207.4|10214.1|10209.1|10212.2|10207.2|3
1728371590000|2024-10-08 07:13:10|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.1|10207.1|2
1728371600000|2024-10-08 07:13:20|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.6|10207.6|1
1728371610000|2024-10-08 07:13:30|10213.3|10208.3|10213.6|10208.6|10213.8|10208.8|10213.2|10208.2|4
1728371620000|2024-10-08 07:13:40|10213.4|10208.4|10213.7|10208.7|10214.1|10209.1|10213.4|10208.4|0
1728371630000|2024-10-08 07:13:50|10213.9|10208.9|10213.4|10208.4|10214.1|10209.1|10213.2|10208.2|5
1728371640000|2024-10-08 07:14:00|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10212.9|10207.9|7
1728371650000|2024-10-08 07:14:10|10213.6|10208.6|10213.6|10208.6|10214.1|10209.1|10213.6|10208.6|2
1728371660000|2024-10-08 07:14:20|10213.8|10208.8|10214.1|10209.1|10214.1|10209.1|10213.2|10208.2|7
1728371670000|2024-10-08 07:14:30|10213.9|10208.9|10214.3|10209.3|10214.3|10209.3|10213.9|10208.9|2
1728371680000|2024-10-08 07:14:40|10214.1|10209.1|10213.5|10208.5|10214.1|10209.1|10213.5|10208.5|1
1728371690000|2024-10-08 07:14:50|10213.2|10208.2|10213.6|10208.6|10213.6|10208.6|10213.2|10208.2|1
1728371700000|2024-10-08 07:15:00|10213.9|10208.9|10213.7|10208.7|10214|10209|10213.6|10208.6|0
1728371710000|2024-10-08 07:15:10|10213.6|10208.6|10213.9|10208.9|10214|10209|10213.6|10208.6|0
1728371720000|2024-10-08 07:15:20|10213.7|10208.7|10213.6|10208.6|10213.8|10208.8|10213.4|10208.4|0
1728371730000|2024-10-08 07:15:30|10213.8|10208.8|10214|10209|10214|10209|10213.8|10208.8|11
1728371740000|2024-10-08 07:15:40|10214.2|10209.2|10214.3|10209.3|10214.5|10209.5|10214.1|10209.1|7
1728371750000|2024-10-08 07:15:50|10214.1|10209.1|10213.1|10208.1|10214.3|10209.3|10212.9|10207.9|12
1728371760000|2024-10-08 07:16:00|10213.3|10208.3|10212.9|10207.9|10213.3|10208.3|10212.7|10207.7|2
1728371770000|2024-10-08 07:16:10|10212.7|10207.7|10212.7|10207.7|10212.9|10207.9|10212.7|10207.7|0
1728371780000|2024-10-08 07:16:20|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.7|10207.7|0
1728371790000|2024-10-08 07:16:30|10212.9|10207.9|10213.4|10208.4|10213.5|10208.5|10212.9|10207.9|1
1728371800000|2024-10-08 07:16:40|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|0
1728371810000|2024-10-08 07:16:50|10213.6|10208.6|10212.7|10207.7|10213.8|10208.8|10212.7|10207.7|3
1728371820000|2024-10-08 07:17:00|10212.6|10207.6|10213|10208|10213|10208|10212.6|10207.6|14
1728371830000|2024-10-08 07:17:10|10213.2|10208.2|10213.5|10208.5|10213.5|10208.5|10213.1|10208.1|4
1728371840000|2024-10-08 07:17:20|10213.4|10208.4|10213.5|10208.5|10213.5|10208.5|10213.4|10208.4|0
1728371850000|2024-10-08 07:17:30|10213.4|10208.4|10214.4|10209.4|10214.8|10209.8|10213.4|10208.4|2
1728371860000|2024-10-08 07:17:40|10214.1|10209.1|10214.4|10209.4|10215|10210|10214.1|10209.1|2
1728371870000|2024-10-08 07:17:50|10214.6|10209.6|10214.8|10209.8|10215|10210|10214.4|10209.4|4
1728371880000|2024-10-08 07:18:00|10214.9|10209.9|10214.9|10209.9|10215|10210|10214.6|10209.6|2
1728371890000|2024-10-08 07:18:10|10215|10210|10214.6|10209.6|10215|10210|10214.6|10209.6|0
1728371900000|2024-10-08 07:18:20|10214.8|10209.8|10214.4|10209.4|10214.8|10209.8|10214.2|10209.2|1
1728371910000|2024-10-08 07:18:30|10214.6|10209.6|10214.8|10209.8|10214.8|10209.8|10214.2|10209.2|1
1728371920000|2024-10-08 07:18:40|10214.7|10209.7|10214.4|10209.4|10214.9|10209.9|10214.4|10209.4|3
1728371930000|2024-10-08 07:18:50|10214.2|10209.2|10213.9|10208.9|10214.2|10209.2|10213.7|10208.7|3
1728371940000|2024-10-08 07:19:00|10214|10209|10213.9|10208.9|10214|10209|10213.6|10208.6|4
1728371950000|2024-10-08 07:19:10|10214|10209|10214.8|10209.8|10215|10210|10214|10209|3
1728371960000|2024-10-08 07:19:20|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|2
1728371970000|2024-10-08 07:19:30|10214.8|10209.8|10214.6|10209.6|10214.8|10209.8|10214.6|10209.6|0
1728371980000|2024-10-08 07:19:40|10214.8|10209.8|10214.2|10209.2|10214.8|10209.8|10214|10209|1
1728371990000|2024-10-08 07:19:50|10214|10209|10214.1|10209.1|10214.3|10209.3|10213.9|10208.9|3
1728372000000|2024-10-08 07:20:00|10213.9|10208.9|10214.4|10209.4|10214.5|10209.5|10213.9|10208.9|2
1728372010000|2024-10-08 07:20:10|10214.5|10209.5|10214.5|10209.5|10214.5|10209.5|10214.1|10209.1|2
1728372020000|2024-10-08 07:20:20|10214.4|10209.4|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|0
1728372030000|2024-10-08 07:20:30|10214.1|10209.1|10214.7|10209.7|10214.7|10209.7|10214.1|10209.1|0
1728372040000|2024-10-08 07:20:40|10214.8|10209.8|10215.1|10210.1|10215.2|10210.2|10214.6|10209.6|1
1728372050000|2024-10-08 07:20:50|10215.3|10210.3|10215.7|10210.7|10215.7|10210.7|10214.9|10209.9|10
1728372060000|2024-10-08 07:21:00|10215.5|10210.5|10215.1|10210.1|10215.5|10210.5|10214.9|10209.9|10
1728372070000|2024-10-08 07:21:10|10215.3|10210.3|10214.6|10209.6|10215.3|10210.3|10214.4|10209.4|6
1728372080000|2024-10-08 07:21:20|10214.4|10209.4|10214.8|10209.8|10214.9|10209.9|10214.4|10209.4|7
1728372090000|2024-10-08 07:21:30|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.2|10209.2|2
1728372100000|2024-10-08 07:21:40|10214.5|10209.5|10214.1|10209.1|10214.5|10209.5|10214.1|10209.1|0
1728372110000|2024-10-08 07:21:50|10214.3|10209.3|10213.7|10208.7|10214.3|10209.3|10213.7|10208.7|3
1728372120000|2024-10-08 07:22:00|10213.9|10208.9|10213.3|10208.3|10213.9|10208.9|10213.1|10208.1|3
1728372130000|2024-10-08 07:22:10|10213.2|10208.2|10214|10209|10214|10209|10213.2|10208.2|5
1728372140000|2024-10-08 07:22:20|10213.9|10208.9|10213.5|10208.5|10214.1|10209.1|10213.5|10208.5|10
1728372150000|2024-10-08 07:22:30|10213.7|10208.7|10213.7|10208.7|10213.9|10208.9|10213.5|10208.5|2
1728372160000|2024-10-08 07:22:40|10213.9|10208.9|10214.1|10209.1|10214.1|10209.1|10213.7|10208.7|3
1728372170000|2024-10-08 07:22:50|10214.3|10209.3|10214.1|10209.1|10214.5|10209.5|10213.9|10208.9|2
1728372180000|2024-10-08 07:23:00|10213.9|10208.9|10214.1|10209.1|10214.5|10209.5|10213.9|10208.9|10
1728372190000|2024-10-08 07:23:10|10213.9|10208.9|10213.9|10208.9|10214.1|10209.1|10213.7|10208.7|5
1728372200000|2024-10-08 07:23:20|10213.7|10208.7|10213.7|10208.7|10214.1|10209.1|10213.7|10208.7|2
1728372210000|2024-10-08 07:23:30|10213.9|10208.9|10213.9|10208.9|10214.1|10209.1|10213.7|10208.7|4
1728372220000|2024-10-08 07:23:40|10214.1|10209.1|10213.9|10208.9|10214.1|10209.1|10213.7|10208.7|2
1728372230000|2024-10-08 07:23:50|10213.7|10208.7|10214.2|10209.2|10214.3|10209.3|10213.7|10208.7|4
1728372240000|2024-10-08 07:24:00|10214.1|10209.1|10214.7|10209.7|10215|10210|10214.1|10209.1|6
1728372250000|2024-10-08 07:24:10|10214.5|10209.5|10214.4|10209.4|10214.6|10209.6|10214.2|10209.2|1
1728372260000|2024-10-08 07:24:20|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.2|10209.2|1
1728372270000|2024-10-08 07:24:30|10214.6|10209.6|10215|10210|10215|10210|10214.6|10209.6|3
1728372280000|2024-10-08 07:24:40|10214.9|10209.9|10214.9|10209.9|10215|10210|10214.7|10209.7|7
1728372290000|2024-10-08 07:24:50|10215|10210|10214.9|10209.9|10215|10210|10214.7|10209.7|10
1728372300000|2024-10-08 07:25:00|10214.7|10209.7|10215|10210|10215|10210|10214.6|10209.6|1
1728372310000|2024-10-08 07:25:10|10215.2|10210.2|10215|10210|10215.2|10210.2|10215|10210|0
1728372320000|2024-10-08 07:25:20|10215.4|10210.4|10215.3|10210.3|10215.5|10210.5|10215.1|10210.1|2
1728372330000|2024-10-08 07:25:30|10215.5|10210.5|10215.6|10210.6|10215.8|10210.8|10215.3|10210.3|0
1728372340000|2024-10-08 07:25:40|10215.8|10210.8|10215.8|10210.8|10216|10211|10215.6|10210.6|2
1728372350000|2024-10-08 07:25:50|10216|10211|10215.9|10210.9|10216.2|10211.2|10215.9|10210.9|10
1728372360000|2024-10-08 07:26:00|10216|10211|10216|10211|10216|10211|10215.9|10210.9|0
1728372370000|2024-10-08 07:26:10|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.6|10210.6|1
1728372380000|2024-10-08 07:26:20|10216|10211|10215|10210|10216|10211|10215|10210|3
1728372390000|2024-10-08 07:26:30|10215.1|10210.1|10215|10210|10215.1|10210.1|10214.9|10209.9|0
1728372400000|2024-10-08 07:26:40|10215.2|10210.2|10215.4|10210.4|10215.4|10210.4|10215.2|10210.2|0
1728372410000|2024-10-08 07:26:50|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.4|10210.4|0
1728372420000|2024-10-08 07:27:00|10215.8|10210.8|10215.8|10210.8|10215.8|10210.8|10215.6|10210.6|6
1728372430000|2024-10-08 07:27:10|10216|10211|10215.8|10210.8|10216|10211|10215.7|10210.7|2
1728372440000|2024-10-08 07:27:20|10215.6|10210.6|10215.6|10210.6|10215.6|10210.6|10215.2|10210.2|7
1728372450000|2024-10-08 07:27:30|10215.4|10210.4|10215.1|10210.1|10215.6|10210.6|10214.8|10209.8|5
1728372460000|2024-10-08 07:27:40|10214.8|10209.8|10214.6|10209.6|10215.2|10210.2|10214.6|10209.6|5
1728372470000|2024-10-08 07:27:50|10214.5|10209.5|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|0
1728372480000|2024-10-08 07:28:00|10214.6|10209.6|10214.4|10209.4|10214.9|10209.9|10214.2|10209.2|6
1728372490000|2024-10-08 07:28:10|10214.6|10209.6|10214.4|10209.4|10214.9|10209.9|10214.4|10209.4|1
1728372500000|2024-10-08 07:28:20|10214.2|10209.2|10214.4|10209.4|10214.6|10209.6|10214.2|10209.2|3
1728372510000|2024-10-08 07:28:30|10214.2|10209.2|10213.9|10208.9|10214.2|10209.2|10213.7|10208.7|2
1728372520000|2024-10-08 07:28:40|10213.7|10208.7|10213.7|10208.7|10213.9|10208.9|10213.7|10208.7|2
1728372530000|2024-10-08 07:28:50|10213.6|10208.6|10213.4|10208.4|10213.7|10208.7|10213.4|10208.4|2
1728372540000|2024-10-08 07:29:00|10213.2|10208.2|10213.6|10208.6|10214|10209|10213.2|10208.2|20
1728372550000|2024-10-08 07:29:10|10213.4|10208.4|10213.4|10208.4|10213.7|10208.7|10213.4|10208.4|6
1728372560000|2024-10-08 07:29:20|10213.7|10208.7|10213.4|10208.4|10213.7|10208.7|10213.4|10208.4|6
1728372570000|2024-10-08 07:29:30|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|0
1728372580000|2024-10-08 07:29:40|10213.6|10208.6|10213.6|10208.6|10214|10209|10213.4|10208.4|8
1728372590000|2024-10-08 07:29:50|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.7|10208.7|0
1728372600000|2024-10-08 07:30:00|10213.7|10208.7|10212.7|10207.7|10214.2|10209.2|10212.5|10207.5|20
1728372610000|2024-10-08 07:30:10|10212.5|10207.5|10211.7|10206.7|10212.5|10207.5|10211.7|10206.7|1
1728372620000|2024-10-08 07:30:20|10211.9|10206.9|10211.4|10206.4|10211.9|10206.9|10211.2|10206.2|3
1728372630000|2024-10-08 07:30:30|10211.6|10206.6|10210.7|10205.7|10211.6|10206.6|10210.7|10205.7|8
1728372640000|2024-10-08 07:30:40|10210.9|10205.9|10210.9|10205.9|10211.1|10206.1|10210.7|10205.7|10
1728372650000|2024-10-08 07:30:50|10211.1|10206.1|10211.2|10206.2|10211.9|10206.9|10211.1|10206.1|7
1728372660000|2024-10-08 07:31:00|10211|10206|10211.2|10206.2|10211.2|10206.2|10210.8|10205.8|4
1728372670000|2024-10-08 07:31:10|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|3
1728372680000|2024-10-08 07:31:20|10211.6|10206.6|10211.4|10206.4|10211.6|10206.6|10211.4|10206.4|1
1728372690000|2024-10-08 07:31:30|10211.6|10206.6|10211.9|10206.9|10211.9|10206.9|10211.4|10206.4|5
1728372700000|2024-10-08 07:31:40|10211.6|10206.6|10211.8|10206.8|10211.9|10206.9|10211.4|10206.4|0
1728372710000|2024-10-08 07:31:50|10211.6|10206.6|10211.8|10206.8|10211.9|10206.9|10211.6|10206.6|9
1728372720000|2024-10-08 07:32:00|10211.9|10206.9|10211.4|10206.4|10211.9|10206.9|10211.4|10206.4|1
1728372730000|2024-10-08 07:32:10|10211.6|10206.6|10211.6|10206.6|10212|10207|10211.6|10206.6|2
1728372740000|2024-10-08 07:32:20|10211.4|10206.4|10211.4|10206.4|10211.6|10206.6|10211|10206|2
1728372750000|2024-10-08 07:32:30|10211.6|10206.6|10211.9|10206.9|10211.9|10206.9|10211.6|10206.6|0
1728372760000|2024-10-08 07:32:40|10212|10207|10211.7|10206.7|10212.1|10207.1|10211.7|10206.7|0
1728372770000|2024-10-08 07:32:50|10211.9|10206.9|10213.1|10208.1|10213.1|10208.1|10211.9|10206.9|1
1728372780000|2024-10-08 07:33:00|10213.2|10208.2|10212.9|10207.9|10213.2|10208.2|10212.7|10207.7|13
1728372790000|2024-10-08 07:33:10|10212.7|10207.7|10212.8|10207.8|10212.9|10207.9|10212.5|10207.5|3
1728372800000|2024-10-08 07:33:20|10213.1|10208.1|10212.7|10207.7|10213.2|10208.2|10212.5|10207.5|3
1728372810000|2024-10-08 07:33:30|10212.9|10207.9|10212.2|10207.2|10212.9|10207.9|10212.2|10207.2|1
1728372820000|2024-10-08 07:33:40|10212.1|10207.1|10212.2|10207.2|10212.2|10207.2|10211.9|10206.9|11
1728372830000|2024-10-08 07:33:50|10212.4|10207.4|10212.6|10207.6|10212.8|10207.8|10212.2|10207.2|1
1728372840000|2024-10-08 07:34:00|10212.9|10207.9|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|6
1728372850000|2024-10-08 07:34:10|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|0
1728372860000|2024-10-08 07:34:20|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|0
1728372870000|2024-10-08 07:34:30|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|0
1728372880000|2024-10-08 07:34:40|10212.9|10207.9|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|1
1728372890000|2024-10-08 07:34:50|10212.7|10207.7|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|3
1728372900000|2024-10-08 07:35:00|10212.7|10207.7|10212.5|10207.5|10212.9|10207.9|10212.5|10207.5|7
1728372910000|2024-10-08 07:35:10|10212.7|10207.7|10212.7|10207.7|10212.9|10207.9|10212.5|10207.5|3
1728372920000|2024-10-08 07:35:20|10212.9|10207.9|10213.3|10208.3|10213.3|10208.3|10212.7|10207.7|6
1728372930000|2024-10-08 07:35:30|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|5
1728372940000|2024-10-08 07:35:40|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10212.7|10207.7|1
1728372950000|2024-10-08 07:35:50|10213.3|10208.3|10213.1|10208.1|10213.5|10208.5|10213.1|10208.1|4
1728372960000|2024-10-08 07:36:00|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|2
1728372970000|2024-10-08 07:36:10|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.7|10207.7|4
1728372980000|2024-10-08 07:36:20|10213.2|10208.2|10213.3|10208.3|10213.4|10208.4|10213.1|10208.1|10
1728372990000|2024-10-08 07:36:30|10213.4|10208.4|10213.5|10208.5|10213.5|10208.5|10213.4|10208.4|0
1728373000000|2024-10-08 07:36:40|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|1
1728373010000|2024-10-08 07:36:50|10213.6|10208.6|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|0
1728373020000|2024-10-08 07:37:00|10213.4|10208.4|10213.4|10208.4|10213.6|10208.6|10213.2|10208.2|6
1728373030000|2024-10-08 07:37:10|10213.2|10208.2|10213|10208|10213.2|10208.2|10213|10208|1
1728373040000|2024-10-08 07:37:20|10212.8|10207.8|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|2
1728373050000|2024-10-08 07:37:30|10212.8|10207.8|10212.4|10207.4|10212.8|10207.8|10212.4|10207.4|2
1728373060000|2024-10-08 07:37:40|10212.5|10207.5|10212.5|10207.5|10212.7|10207.7|10212.1|10207.1|2
1728373070000|2024-10-08 07:37:50|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|1
1728373080000|2024-10-08 07:38:00|10212.1|10207.1|10212|10207|10212.1|10207.1|10211.9|10206.9|14
1728373090000|2024-10-08 07:38:10|10212.1|10207.1|10211.7|10206.7|10212.3|10207.3|10211.7|10206.7|16
1728373100000|2024-10-08 07:38:20|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.5|10206.5|5
1728373110000|2024-10-08 07:38:30|10211.8|10206.8|10211.1|10206.1|10212|10207|10211.1|10206.1|4
1728373120000|2024-10-08 07:38:40|10211.3|10206.3|10210.5|10205.5|10211.3|10206.3|10210.5|10205.5|3
1728373130000|2024-10-08 07:38:50|10210.3|10205.3|10210.3|10205.3|10210.5|10205.5|10210.3|10205.3|5
1728373140000|2024-10-08 07:39:00|10210.1|10205.1|10210.1|10205.1|10210.5|10205.5|10210.1|10205.1|3
1728373150000|2024-10-08 07:39:10|10210|10205|10209.4|10204.4|10210.1|10205.1|10209.4|10204.4|5
1728373160000|2024-10-08 07:39:20|10209.5|10204.5|10209.1|10204.1|10209.5|10204.5|10209.1|10204.1|1
1728373170000|2024-10-08 07:39:30|10208.9|10203.9|10208.5|10203.5|10208.9|10203.9|10208.1|10203.1|1
1728373180000|2024-10-08 07:39:40|10208.4|10203.4|10208.3|10203.3|10208.5|10203.5|10208.3|10203.3|0
1728373190000|2024-10-08 07:39:50|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.1|10203.1|0
1728373200000|2024-10-08 07:40:00|10208.4|10203.4|10208.5|10203.5|10208.6|10203.6|10208.1|10203.1|0
1728373210000|2024-10-08 07:40:10|10208.4|10203.4|10207.5|10202.5|10208.4|10203.4|10207.5|10202.5|12
1728373220000|2024-10-08 07:40:20|10207.3|10202.3|10207.3|10202.3|10207.4|10202.4|10207.2|10202.2|1
1728373230000|2024-10-08 07:40:30|10207.5|10202.5|10207.5|10202.5|10207.5|10202.5|10207.4|10202.4|11
1728373240000|2024-10-08 07:40:40|10207.7|10202.7|10207.8|10202.8|10208|10203|10207.5|10202.5|10
1728373250000|2024-10-08 07:40:50|10207.6|10202.6|10207|10202|10207.8|10202.8|10207|10202|0
1728373260000|2024-10-08 07:41:00|10207.1|10202.1|10208|10203|10208.1|10203.1|10207.1|10202.1|5
1728373270000|2024-10-08 07:41:10|10208.4|10203.4|10208.6|10203.6|10209|10204|10208.4|10203.4|2
1728373280000|2024-10-08 07:41:20|10208.4|10203.4|10208.6|10203.6|10208.6|10203.6|10208.4|10203.4|1
1728373290000|2024-10-08 07:41:30|10208.4|10203.4|10208.2|10203.2|10208.6|10203.6|10208.2|10203.2|0
1728373300000|2024-10-08 07:41:40|10207.9|10202.9|10207.2|10202.2|10207.9|10202.9|10207.2|10202.2|10
1728373310000|2024-10-08 07:41:50|10207|10202|10206.7|10201.7|10207|10202|10206.7|10201.7|0
1728373320000|2024-10-08 07:42:00|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|2
1728373330000|2024-10-08 07:42:10|10206.7|10201.7|10207.1|10202.1|10207.2|10202.2|10206.7|10201.7|1
1728373340000|2024-10-08 07:42:20|10207.3|10202.3|10207.4|10202.4|10207.4|10202.4|10207.2|10202.2|0
1728373350000|2024-10-08 07:42:30|10207.1|10202.1|10207.2|10202.2|10207.4|10202.4|10206.9|10201.9|0
1728373360000|2024-10-08 07:42:40|10207.4|10202.4|10207.6|10202.6|10207.8|10202.8|10207.4|10202.4|0
1728373370000|2024-10-08 07:42:50|10207.4|10202.4|10207.8|10202.8|10207.9|10202.9|10207.4|10202.4|0
1728373380000|2024-10-08 07:43:00|10207.7|10202.7|10207.9|10202.9|10207.9|10202.9|10207.4|10202.4|2
1728373390000|2024-10-08 07:43:10|10207.7|10202.7|10207.4|10202.4|10207.9|10202.9|10207.2|10202.2|3
1728373400000|2024-10-08 07:43:20|10207.6|10202.6|10207.2|10202.2|10207.6|10202.6|10206.8|10201.8|1
1728373410000|2024-10-08 07:43:30|10207.4|10202.4|10207.4|10202.4|10207.4|10202.4|10207.2|10202.2|0
1728373420000|2024-10-08 07:43:40|10207.2|10202.2|10207.2|10202.2|10207.4|10202.4|10207.2|10202.2|0
1728373430000|2024-10-08 07:43:50|10207.4|10202.4|10207.4|10202.4|10207.4|10202.4|10207.4|10202.4|0
1728373440000|2024-10-08 07:44:00|10207.6|10202.6|10207.6|10202.6|10207.6|10202.6|10207.4|10202.4|4
1728373450000|2024-10-08 07:44:10|10207.4|10202.4|10206.4|10201.4|10207.6|10202.6|10206.4|10201.4|13
1728373460000|2024-10-08 07:44:20|10206.2|10201.2|10205|10200|10206.2|10201.2|10204.8|10199.8|4
1728373470000|2024-10-08 07:44:30|10205.2|10200.2|10205.4|10200.4|10205.8|10200.8|10205.2|10200.2|0
1728373480000|2024-10-08 07:44:40|10205.2|10200.2|10205.1|10200.1|10205.2|10200.2|10204.9|10199.9|1
1728373490000|2024-10-08 07:44:50|10205.3|10200.3|10203.7|10198.7|10205.3|10200.3|10203.7|10198.7|4
1728373500000|2024-10-08 07:45:00|10203.9|10198.9|10203.4|10198.4|10203.9|10198.9|10203.2|10198.2|20
1728373510000|2024-10-08 07:45:10|10203.6|10198.6|10203.7|10198.7|10203.7|10198.7|10203.6|10198.6|0
1728373520000|2024-10-08 07:45:20|10203.9|10198.9|10203.1|10198.1|10203.9|10198.9|10203|10198|11
1728373530000|2024-10-08 07:45:30|10202.9|10197.9|10202.7|10197.7|10203.1|10198.1|10202.7|10197.7|1
1728373540000|2024-10-08 07:45:40|10202.9|10197.9|10202.7|10197.7|10203.1|10198.1|10202.7|10197.7|13
1728373550000|2024-10-08 07:45:50|10202.9|10197.9|10202.5|10197.5|10203.4|10198.4|10202.4|10197.4|7
1728373560000|2024-10-08 07:46:00|10202.6|10197.6|10201.9|10196.9|10202.7|10197.7|10201.5|10196.5|5
1728373570000|2024-10-08 07:46:10|10202.1|10197.1|10201.9|10196.9|10202.4|10197.4|10201.7|10196.7|6
1728373580000|2024-10-08 07:46:20|10201.7|10196.7|10201.5|10196.5|10201.9|10196.9|10201.4|10196.4|2
1728373590000|2024-10-08 07:46:30|10201.6|10196.6|10201.6|10196.6|10201.8|10196.8|10201.2|10196.2|1
1728373600000|2024-10-08 07:46:40|10201.4|10196.4|10201.5|10196.5|10201.6|10196.6|10201|10196|1
1728373610000|2024-10-08 07:46:50|10201.4|10196.4|10200.7|10195.7|10201.5|10196.5|10200.7|10195.7|1
1728373620000|2024-10-08 07:47:00|10200.4|10195.4|10200.6|10195.6|10201|10196|10200.4|10195.4|1
1728373630000|2024-10-08 07:47:10|10200.4|10195.4|10201.1|10196.1|10201.4|10196.4|10200.4|10195.4|13
1728373640000|2024-10-08 07:47:20|10201.3|10196.3|10201.1|10196.1|10201.3|10196.3|10200.7|10195.7|1
1728373650000|2024-10-08 07:47:30|10201.3|10196.3|10202|10197|10202|10197|10201.1|10196.1|5
1728373660000|2024-10-08 07:47:40|10202.2|10197.2|10202.3|10197.3|10202.5|10197.5|10202.2|10197.2|4
1728373670000|2024-10-08 07:47:50|10202.5|10197.5|10202.3|10197.3|10202.5|10197.5|10202.1|10197.1|1
1728373680000|2024-10-08 07:48:00|10202.1|10197.1|10201.9|10196.9|10202.5|10197.5|10201.7|10196.7|13
1728373690000|2024-10-08 07:48:10|10201.7|10196.7|10201.8|10196.8|10201.9|10196.9|10201.5|10196.5|3
1728373700000|2024-10-08 07:48:20|10202|10197|10202.5|10197.5|10202.5|10197.5|10201.8|10196.8|2
1728373710000|2024-10-08 07:48:30|10202.6|10197.6|10202.8|10197.8|10202.8|10197.8|10202.4|10197.4|6
1728373720000|2024-10-08 07:48:40|10202.6|10197.6|10202.2|10197.2|10203|10198|10202.2|10197.2|3
1728373730000|2024-10-08 07:48:50|10201.9|10196.9|10202.1|10197.1|10202.1|10197.1|10201.9|10196.9|2
1728373740000|2024-10-08 07:49:00|10202.4|10197.4|10202.6|10197.6|10202.6|10197.6|10202.4|10197.4|1
1728373750000|2024-10-08 07:49:10|10202.8|10197.8|10203|10198|10203|10198|10202.6|10197.6|0
1728373760000|2024-10-08 07:49:20|10203.3|10198.3|10203.9|10198.9|10204.1|10199.1|10203.3|10198.3|1
1728373770000|2024-10-08 07:49:30|10203.7|10198.7|10203.8|10198.8|10204|10199|10203.4|10198.4|13
1728373780000|2024-10-08 07:49:40|10203.6|10198.6|10203.2|10198.2|10203.6|10198.6|10203.2|10198.2|4
1728373790000|2024-10-08 07:49:50|10203|10198|10203.5|10198.5|10203.5|10198.5|10202.9|10197.9|10
1728373800000|2024-10-08 07:50:00|10203.4|10198.4|10203.1|10198.1|10203.5|10198.5|10203.1|10198.1|3
1728373810000|2024-10-08 07:50:10|10202.9|10197.9|10202.7|10197.7|10203.1|10198.1|10202.7|10197.7|4
1728373820000|2024-10-08 07:50:20|10202.5|10197.5|10202.5|10197.5|10202.7|10197.7|10202.2|10197.2|2
1728373830000|2024-10-08 07:50:30|10202.7|10197.7|10202.2|10197.2|10202.7|10197.7|10202.2|10197.2|0
1728373840000|2024-10-08 07:50:40|10202.6|10197.6|10202.8|10197.8|10202.9|10197.9|10202.6|10197.6|2
1728373850000|2024-10-08 07:50:50|10202.6|10197.6|10202.4|10197.4|10202.6|10197.6|10202.2|10197.2|1
1728373860000|2024-10-08 07:51:00|10202.2|10197.2|10202.7|10197.7|10202.8|10197.8|10202.2|10197.2|6
1728373870000|2024-10-08 07:51:10|10202.6|10197.6|10203.7|10198.7|10203.7|10198.7|10202.4|10197.4|11
1728373880000|2024-10-08 07:51:20|10203.8|10198.8|10204|10199|10204|10199|10203.8|10198.8|2
1728373890000|2024-10-08 07:51:30|10204.1|10199.1|10203.7|10198.7|10204.1|10199.1|10203.2|10198.2|3
1728373900000|2024-10-08 07:51:40|10203.6|10198.6|10203.9|10198.9|10204|10199|10203.6|10198.6|7
1728373910000|2024-10-08 07:51:50|10203.7|10198.7|10203.6|10198.6|10203.7|10198.7|10203.4|10198.4|6
1728373920000|2024-10-08 07:52:00|10203.7|10198.7|10203.9|10198.9|10203.9|10198.9|10203.2|10198.2|4
1728373930000|2024-10-08 07:52:10|10204.1|10199.1|10203.9|10198.9|10204.1|10199.1|10203.7|10198.7|5
1728373940000|2024-10-08 07:52:20|10204.1|10199.1|10203.4|10198.4|10204.1|10199.1|10203.2|10198.2|6
1728373950000|2024-10-08 07:52:30|10203.2|10198.2|10203.6|10198.6|10203.6|10198.6|10203.2|10198.2|0
1728373960000|2024-10-08 07:52:40|10203.8|10198.8|10203.7|10198.7|10204|10199|10203.7|10198.7|2
1728373970000|2024-10-08 07:52:50|10203.4|10198.4|10203.8|10198.8|10203.8|10198.8|10203.4|10198.4|0
1728373980000|2024-10-08 07:53:00|10203.9|10198.9|10203.9|10198.9|10204|10199|10203.7|10198.7|11
1728373990000|2024-10-08 07:53:10|10203.7|10198.7|10203.2|10198.2|10203.7|10198.7|10203|10198|9
1728374000000|2024-10-08 07:53:20|10203.4|10198.4|10203.6|10198.6|10203.8|10198.8|10203.2|10198.2|8
1728374010000|2024-10-08 07:53:30|10203.4|10198.4|10202.9|10197.9|10203.4|10198.4|10202.6|10197.6|18
1728374020000|2024-10-08 07:53:40|10203.1|10198.1|10202.4|10197.4|10203.1|10198.1|10202.2|10197.2|0
1728374030000|2024-10-08 07:53:50|10202.2|10197.2|10202.6|10197.6|10202.6|10197.6|10202.2|10197.2|5
1728374040000|2024-10-08 07:54:00|10202.4|10197.4|10202.9|10197.9|10203|10198|10202.4|10197.4|7
1728374050000|2024-10-08 07:54:10|10202.7|10197.7|10202.9|10197.9|10203|10198|10202.5|10197.5|3
1728374060000|2024-10-08 07:54:20|10203|10198|10203.4|10198.4|10203.5|10198.5|10202.9|10197.9|14
1728374070000|2024-10-08 07:54:30|10203.2|10198.2|10203.4|10198.4|10203.5|10198.5|10203.1|10198.1|3
1728374080000|2024-10-08 07:54:40|10203.5|10198.5|10203.2|10198.2|10203.6|10198.6|10203.2|10198.2|1
1728374090000|2024-10-08 07:54:50|10203|10198|10202.6|10197.6|10203|10198|10202.6|10197.6|8
1728374100000|2024-10-08 07:55:00|10202.7|10197.7|10202.8|10197.8|10202.9|10197.9|10202.7|10197.7|4
1728374110000|2024-10-08 07:55:10|10202.9|10197.9|10201.9|10196.9|10202.9|10197.9|10201.9|10196.9|3
1728374120000|2024-10-08 07:55:20|10202|10197|10202.2|10197.2|10202.4|10197.4|10201.9|10196.9|3
1728374130000|2024-10-08 07:55:30|10201.9|10196.9|10202.4|10197.4|10202.4|10197.4|10201.9|10196.9|2
1728374140000|2024-10-08 07:55:40|10202.2|10197.2|10201.9|10196.9|10202.4|10197.4|10201.9|10196.9|2
1728374150000|2024-10-08 07:55:50|10202.1|10197.1|10202.8|10197.8|10202.8|10197.8|10201.9|10196.9|5
1728374160000|2024-10-08 07:56:00|10202.7|10197.7|10202.5|10197.5|10203|10198|10202.5|10197.5|11
1728374170000|2024-10-08 07:56:10|10202.2|10197.2|10202.9|10197.9|10202.9|10197.9|10202.2|10197.2|5
1728374180000|2024-10-08 07:56:20|10203.1|10198.1|10202.7|10197.7|10203.1|10198.1|10202.7|10197.7|0
1728374190000|2024-10-08 07:56:30|10202.9|10197.9|10202.9|10197.9|10202.9|10197.9|10202.7|10197.7|5
1728374200000|2024-10-08 07:56:40|10203|10198|10203.3|10198.3|10203.3|10198.3|10202.9|10197.9|1
1728374210000|2024-10-08 07:56:50|10203.5|10198.5|10202.7|10197.7|10203.5|10198.5|10202.7|10197.7|2
1728374220000|2024-10-08 07:57:00|10202.5|10197.5|10202.4|10197.4|10202.5|10197.5|10202.2|10197.2|8
1728374230000|2024-10-08 07:57:10|10202.6|10197.6|10203|10198|10203|10198|10202.2|10197.2|4
1728374240000|2024-10-08 07:57:20|10203.3|10198.3|10203.1|10198.1|10203.5|10198.5|10203.1|10198.1|2
1728374250000|2024-10-08 07:57:30|10202.9|10197.9|10203.5|10198.5|10203.5|10198.5|10202.9|10197.9|3
1728374260000|2024-10-08 07:57:40|10203.6|10198.6|10203|10198|10203.6|10198.6|10203|10198|1
1728374270000|2024-10-08 07:57:50|10202.7|10197.7|10202.2|10197.2|10202.7|10197.7|10202.2|10197.2|0
1728374280000|2024-10-08 07:58:00|10202|10197|10201.4|10196.4|10202.2|10197.2|10201.2|10196.2|0
1728374290000|2024-10-08 07:58:10|10201.6|10196.6|10201.8|10196.8|10202|10197|10201.2|10196.2|7
1728374300000|2024-10-08 07:58:20|10202|10197|10202.2|10197.2|10202.7|10197.7|10202|10197|12
1728374310000|2024-10-08 07:58:30|10202.4|10197.4|10202.2|10197.2|10202.4|10197.4|10202|10197|1
1728374320000|2024-10-08 07:58:40|10202.3|10197.3|10201.9|10196.9|10202.3|10197.3|10201.9|10196.9|0
1728374330000|2024-10-08 07:58:50|10201.7|10196.7|10201.9|10196.9|10201.9|10196.9|10201.7|10196.7|0
1728374340000|2024-10-08 07:59:00|10201.7|10196.7|10201.7|10196.7|10201.7|10196.7|10201.7|10196.7|0
1728374350000|2024-10-08 07:59:10|10201.9|10196.9|10202.2|10197.2|10202.2|10197.2|10201.9|10196.9|3
1728374360000|2024-10-08 07:59:20|10202.1|10197.1|10202.3|10197.3|10202.3|10197.3|10201.9|10196.9|2
1728374370000|2024-10-08 07:59:30|10202.4|10197.4|10202.1|10197.1|10202.5|10197.5|10201.9|10196.9|1
1728374380000|2024-10-08 07:59:40|10202|10197|10202.2|10197.2|10202.2|10197.2|10202|10197|0
1728374390000|2024-10-08 07:59:50|10202|10197|10201.9|10196.9|10202.2|10197.2|10201.7|10196.7|3
1728374400000|2024-10-08 08:00:00|10201.7|10196.7|10202.1|10197.1|10202.1|10197.1|10201.5|10196.5|5
1728374410000|2024-10-08 08:00:10|10202.3|10197.3|10203|10198|10203|10198|10202.2|10197.2|1
1728374420000|2024-10-08 08:00:20|10202.9|10197.9|10203.3|10198.3|10203.3|10198.3|10202.9|10197.9|5
1728374430000|2024-10-08 08:00:30|10203.1|10198.1|10203.5|10198.5|10203.5|10198.5|10202.9|10197.9|7
1728374440000|2024-10-08 08:00:40|10203.4|10198.4|10203.1|10198.1|10203.5|10198.5|10203.1|10198.1|1
1728374450000|2024-10-08 08:00:50|10202.9|10197.9|10203.1|10198.1|10203.1|10198.1|10202.9|10197.9|1
1728374460000|2024-10-08 08:01:00|10203.3|10198.3|10202.7|10197.7|10203.3|10198.3|10202.7|10197.7|6
1728374470000|2024-10-08 08:01:10|10202.5|10197.5|10202.9|10197.9|10203.1|10198.1|10202.1|10197.1|20
1728374480000|2024-10-08 08:01:20|10202.7|10197.7|10203.1|10198.1|10203.5|10198.5|10202.6|10197.6|1
1728374490000|2024-10-08 08:01:30|10203.3|10198.3|10203.5|10198.5|10203.5|10198.5|10203.1|10198.1|1
1728374500000|2024-10-08 08:01:40|10203.4|10198.4|10202.9|10197.9|10203.4|10198.4|10202.9|10197.9|11
1728374510000|2024-10-08 08:01:50|10203.1|10198.1|10202.9|10197.9|10203.1|10198.1|10202.7|10197.7|6
1728374520000|2024-10-08 08:02:00|10202.7|10197.7|10202.7|10197.7|10203|10198|10202.7|10197.7|5
1728374530000|2024-10-08 08:02:10|10203.1|10198.1|10203.1|10198.1|10203.1|10198.1|10202.9|10197.9|0
1728374540000|2024-10-08 08:02:20|10202.9|10197.9|10203.5|10198.5|10203.5|10198.5|10202.9|10197.9|0
1728374550000|2024-10-08 08:02:30|10203.4|10198.4|10203.3|10198.3|10203.4|10198.4|10203.1|10198.1|6
1728374560000|2024-10-08 08:02:40|10203.1|10198.1|10203.8|10198.8|10204|10199|10203.1|10198.1|16
1728374570000|2024-10-08 08:02:50|10203.6|10198.6|10203.8|10198.8|10204|10199|10203.6|10198.6|4
1728374580000|2024-10-08 08:03:00|10203.6|10198.6|10202.9|10197.9|10203.8|10198.8|10202.9|10197.9|10
1728374590000|2024-10-08 08:03:10|10203|10198|10202.6|10197.6|10203|10198|10202.2|10197.2|11
1728374600000|2024-10-08 08:03:20|10202.8|10197.8|10202.4|10197.4|10202.8|10197.8|10202.2|10197.2|4
1728374610000|2024-10-08 08:03:30|10202.5|10197.5|10202.4|10197.4|10202.8|10197.8|10202.4|10197.4|1
1728374620000|2024-10-08 08:03:40|10202.2|10197.2|10202.2|10197.2|10202.4|10197.4|10202.2|10197.2|1
1728374630000|2024-10-08 08:03:50|10202.4|10197.4|10202.9|10197.9|10203|10198|10202.4|10197.4|3
1728374640000|2024-10-08 08:04:00|10202.7|10197.7|10202.6|10197.6|10203|10198|10202.4|10197.4|1
1728374650000|2024-10-08 08:04:10|10202.8|10197.8|10202.9|10197.9|10203|10198|10202.8|10197.8|0
1728374660000|2024-10-08 08:04:20|10203|10198|10202.7|10197.7|10203|10198|10202.7|10197.7|1
1728374680000|2024-10-08 08:04:40|10202.6|10197.6|10202.8|10197.8|10202.8|10197.8|10202.6|10197.6|0
1728374690000|2024-10-08 08:04:50|10202.6|10197.6|10202.6|10197.6|10202.8|10197.8|10202.6|10197.6|0
1728374700000|2024-10-08 08:05:00|10202.4|10197.4|10202.2|10197.2|10202.4|10197.4|10202.2|10197.2|2
1728374710000|2024-10-08 08:05:10|10202.1|10197.1|10202.1|10197.1|10202.1|10197.1|10202.1|10197.1|0
1728374720000|2024-10-08 08:05:20|10202|10197|10200.7|10195.7|10202|10197|10200.7|10195.7|19
1728374730000|2024-10-08 08:05:30|10200.9|10195.9|10200.4|10195.4|10200.9|10195.9|10200.2|10195.2|2
1728374740000|2024-10-08 08:05:40|10200.2|10195.2|10200.2|10195.2|10200.2|10195.2|10199.7|10194.7|9
1728374750000|2024-10-08 08:05:50|10200.3|10195.3|10200.7|10195.7|10200.7|10195.7|10200.3|10195.3|8
1728374760000|2024-10-08 08:06:00|10200.9|10195.9|10200.8|10195.8|10201.7|10196.7|10200.8|10195.8|17
1728374770000|2024-10-08 08:06:10|10200.7|10195.7|10201.8|10196.8|10201.9|10196.9|10200.7|10195.7|21
1728374790000|2024-10-08 08:06:30|10201.7|10196.7|10201.2|10196.2|10201.7|10196.7|10201.2|10196.2|0
1728374800000|2024-10-08 08:06:40|10201|10196|10201.2|10196.2|10201.2|10196.2|10201|10196|10
1728374810000|2024-10-08 08:06:50|10201.3|10196.3|10201.7|10196.7|10201.7|10196.7|10201|10196|6
1728374820000|2024-10-08 08:07:00|10202|10197|10202|10197|10202.2|10197.2|10202|10197|4
1728374830000|2024-10-08 08:07:10|10201.8|10196.8|10202.2|10197.2|10202.2|10197.2|10201.8|10196.8|3
1728374840000|2024-10-08 08:07:20|10202.3|10197.3|10202.2|10197.2|10202.3|10197.3|10201.9|10196.9|6
1728374850000|2024-10-08 08:07:30|10202.3|10197.3|10203|10198|10203.2|10198.2|10202.3|10197.3|5
1728374860000|2024-10-08 08:07:40|10202.8|10197.8|10203|10198|10203|10198|10202.7|10197.7|3
1728374870000|2024-10-08 08:07:50|10202.8|10197.8|10203.7|10198.7|10203.7|10198.7|10202.8|10197.8|1
1728374880000|2024-10-08 08:08:00|10203.5|10198.5|10204|10199|10204.5|10199.5|10203.4|10198.4|36
1728374890000|2024-10-08 08:08:10|10203.8|10198.8|10203.7|10198.7|10203.9|10198.9|10203.7|10198.7|1
1728374900000|2024-10-08 08:08:20|10203.5|10198.5|10203.7|10198.7|10203.7|10198.7|10203.2|10198.2|11
1728374910000|2024-10-08 08:08:30|10203.9|10198.9|10204.5|10199.5|10204.5|10199.5|10203.7|10198.7|9
1728374920000|2024-10-08 08:08:40|10204.7|10199.7|10204.5|10199.5|10204.7|10199.7|10204.5|10199.5|2
1728374930000|2024-10-08 08:08:50|10204.7|10199.7|10204.4|10199.4|10204.7|10199.7|10204.2|10199.2|1
1728374940000|2024-10-08 08:09:00|10204.5|10199.5|10204.3|10199.3|10204.5|10199.5|10204.3|10199.3|7
1728374950000|2024-10-08 08:09:10|10204.2|10199.2|10204.3|10199.3|10204.7|10199.7|10204.2|10199.2|9
1728374960000|2024-10-08 08:09:20|10204|10199|10204|10199|10204|10199|10203.8|10198.8|0
1728374970000|2024-10-08 08:09:30|10203.8|10198.8|10204|10199|10204|10199|10203.8|10198.8|0
1728374980000|2024-10-08 08:09:40|10204.2|10199.2|10204.3|10199.3|10204.5|10199.5|10204|10199|0
1728374990000|2024-10-08 08:09:50|10204.4|10199.4|10204.7|10199.7|10204.7|10199.7|10204.4|10199.4|0
1728375000000|2024-10-08 08:10:00|10204.3|10199.3|10204.7|10199.7|10204.7|10199.7|10204.3|10199.3|4
1728375010000|2024-10-08 08:10:10|10204.9|10199.9|10204.7|10199.7|10204.9|10199.9|10204.7|10199.7|3
1728375020000|2024-10-08 08:10:20|10204.9|10199.9|10204.8|10199.8|10205.2|10200.2|10204.7|10199.7|0
1728375030000|2024-10-08 08:10:30|10204.5|10199.5|10204.3|10199.3|10204.5|10199.5|10203.9|10198.9|13
1728375040000|2024-10-08 08:10:40|10204.1|10199.1|10204.3|10199.3|10204.3|10199.3|10203.9|10198.9|1
1728375050000|2024-10-08 08:10:50|10204.5|10199.5|10204.2|10199.2|10204.5|10199.5|10204.1|10199.1|2
1728375060000|2024-10-08 08:11:00|10204.4|10199.4|10204.5|10199.5|10204.7|10199.7|10204.2|10199.2|3
1728375070000|2024-10-08 08:11:10|10204.3|10199.3|10204.1|10199.1|10204.5|10199.5|10204|10199|0
1728375080000|2024-10-08 08:11:20|10203.9|10198.9|10204.2|10199.2|10204.2|10199.2|10203.7|10198.7|5
1728375090000|2024-10-08 08:11:30|10204|10199|10204|10199|10204.2|10199.2|10204|10199|0
1728375100000|2024-10-08 08:11:40|10204.2|10199.2|10204.2|10199.2|10204.5|10199.5|10204.2|10199.2|3
1728375110000|2024-10-08 08:11:50|10204.4|10199.4|10204.4|10199.4|10204.4|10199.4|10204.2|10199.2|0
1728375120000|2024-10-08 08:12:00|10203.9|10198.9|10203.9|10198.9|10204.4|10199.4|10203.6|10198.6|28
1728375130000|2024-10-08 08:12:10|10204|10199|10203.7|10198.7|10204|10199|10203.7|10198.7|6
1728375140000|2024-10-08 08:12:20|10203.5|10198.5|10203.5|10198.5|10203.5|10198.5|10203.5|10198.5|1
1728375150000|2024-10-08 08:12:30|10203.7|10198.7|10204.2|10199.2|10204.2|10199.2|10203.5|10198.5|5
1728375160000|2024-10-08 08:12:40|10204|10199|10203.7|10198.7|10204|10199|10203.7|10198.7|0
1728375170000|2024-10-08 08:12:50|10203.9|10198.9|10204.2|10199.2|10204.4|10199.4|10203.9|10198.9|8
1728375180000|2024-10-08 08:13:00|10204|10199|10204|10199|10204.4|10199.4|10204|10199|22
1728375190000|2024-10-08 08:13:10|10204.2|10199.2|10204.3|10199.3|10204.6|10199.6|10204|10199|0
1728375200000|2024-10-08 08:13:20|10204.5|10199.5|10203.7|10198.7|10204.5|10199.5|10203.5|10198.5|1
1728375210000|2024-10-08 08:13:30|10203.8|10198.8|10204.4|10199.4|10204.4|10199.4|10203.8|10198.8|2
1728375220000|2024-10-08 08:13:40|10204.5|10199.5|10204.7|10199.7|10204.9|10199.9|10204.5|10199.5|5
1728375230000|2024-10-08 08:13:50|10204.9|10199.9|10205.2|10200.2|10205.2|10200.2|10204.8|10199.8|2
1728375240000|2024-10-08 08:14:00|10205|10200|10205.2|10200.2|10205.7|10200.7|10205|10200|3
1728375250000|2024-10-08 08:14:10|10205|10200|10205.2|10200.2|10205.4|10200.4|10205|10200|0
1728375270000|2024-10-08 08:14:30|10205.4|10200.4|10205.7|10200.7|10205.7|10200.7|10205.4|10200.4|0
1728375280000|2024-10-08 08:14:40|10205.5|10200.5|10205.7|10200.7|10205.8|10200.8|10205.5|10200.5|4
1728375290000|2024-10-08 08:14:50|10205.5|10200.5|10205.7|10200.7|10205.8|10200.8|10205.5|10200.5|1
1728375300000|2024-10-08 08:15:00|10205.5|10200.5|10205.5|10200.5|10205.7|10200.7|10205.4|10200.4|5
1728375310000|2024-10-08 08:15:10|10205.7|10200.7|10205.8|10200.8|10205.8|10200.8|10205.7|10200.7|0
1728375320000|2024-10-08 08:15:20|10205.7|10200.7|10205.2|10200.2|10205.8|10200.8|10205.2|10200.2|4
1728375330000|2024-10-08 08:15:30|10205.4|10200.4|10205.4|10200.4|10205.4|10200.4|10205.2|10200.2|0
1728375340000|2024-10-08 08:15:40|10205.2|10200.2|10205.2|10200.2|10205.4|10200.4|10205.2|10200.2|0
1728375360000|2024-10-08 08:16:00|10205|10200|10205|10200|10205.2|10200.2|10204.8|10199.8|5
1728375370000|2024-10-08 08:16:10|10205.2|10200.2|10205.4|10200.4|10205.4|10200.4|10205|10200|1
1728375380000|2024-10-08 08:16:20|10205.5|10200.5|10205.5|10200.5|10205.7|10200.7|10205.5|10200.5|1
1728375390000|2024-10-08 08:16:30|10205.7|10200.7|10205.5|10200.5|10205.7|10200.7|10205.5|10200.5|0
1728375400000|2024-10-08 08:16:40|10205.7|10200.7|10205.7|10200.7|10205.7|10200.7|10205.5|10200.5|0
1728375410000|2024-10-08 08:16:50|10205.5|10200.5|10205.4|10200.4|10205.5|10200.5|10205.2|10200.2|0
1728375420000|2024-10-08 08:17:00|10205.2|10200.2|10205.5|10200.5|10205.5|10200.5|10205.2|10200.2|4
1728375430000|2024-10-08 08:17:10|10205.7|10200.7|10205.7|10200.7|10205.8|10200.8|10205.5|10200.5|10
1728375440000|2024-10-08 08:17:20|10205.5|10200.5|10205.7|10200.7|10205.7|10200.7|10205.3|10200.3|1
1728375450000|2024-10-08 08:17:30|10205.8|10200.8|10205.7|10200.7|10205.8|10200.8|10205.7|10200.7|2
1728375460000|2024-10-08 08:17:40|10205.5|10200.5|10205.3|10200.3|10205.5|10200.5|10205.3|10200.3|2
1728375470000|2024-10-08 08:17:50|10205.5|10200.5|10205.5|10200.5|10205.9|10200.9|10205.3|10200.3|1
1728375480000|2024-10-08 08:18:00|10205.7|10200.7|10205.5|10200.5|10205.7|10200.7|10205.5|10200.5|1
1728375490000|2024-10-08 08:18:10|10205.9|10200.9|10205.9|10200.9|10205.9|10200.9|10205.7|10200.7|1
1728375500000|2024-10-08 08:18:20|10206.2|10201.2|10206|10201|10206.2|10201.2|10206|10201|0
1728375510000|2024-10-08 08:18:30|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|10206|10201|0
1728375520000|2024-10-08 08:18:40|10206.3|10201.3|10206.3|10201.3|10206.5|10201.5|10206|10201|0
1728375530000|2024-10-08 08:18:50|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1728375540000|2024-10-08 08:19:00|10206.7|10201.7|10207.4|10202.4|10207.4|10202.4|10206.7|10201.7|8
1728375550000|2024-10-08 08:19:10|10207.2|10202.2|10207.4|10202.4|10207.4|10202.4|10207|10202|0
1728375560000|2024-10-08 08:19:20|10207.5|10202.5|10207.8|10202.8|10207.8|10202.8|10207.5|10202.5|4
1728375570000|2024-10-08 08:19:30|10207.7|10202.7|10208.2|10203.2|10208.4|10203.4|10207.7|10202.7|2
1728375580000|2024-10-08 08:19:40|10208|10203|10208.7|10203.7|10208.7|10203.7|10208|10203|5
1728375590000|2024-10-08 08:19:50|10208.5|10203.5|10208.3|10203.3|10208.7|10203.7|10208.3|10203.3|0
1728375600000|2024-10-08 08:20:00|10208.1|10203.1|10208|10203|10208.4|10203.4|10208|10203|17
1728375610000|2024-10-08 08:20:10|10208.4|10203.4|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|5
1728375620000|2024-10-08 08:20:20|10208.4|10203.4|10208.7|10203.7|10208.7|10203.7|10208.2|10203.2|4
1728375630000|2024-10-08 08:20:30|10208.8|10203.8|10208.7|10203.7|10208.8|10203.8|10208.5|10203.5|1
1728375640000|2024-10-08 08:20:40|10208.5|10203.5|10208.5|10203.5|10208.7|10203.7|10208.5|10203.5|4
1728375660000|2024-10-08 08:21:00|10208.3|10203.3|10208.2|10203.2|10208.3|10203.3|10207.8|10202.8|2
1728375670000|2024-10-08 08:21:10|10208.4|10203.4|10208.2|10203.2|10208.5|10203.5|10208|10203|5
1728375680000|2024-10-08 08:21:20|10208|10203|10208.5|10203.5|10208.5|10203.5|10208|10203|1
1728375690000|2024-10-08 08:21:30|10208.7|10203.7|10208.7|10203.7|10209.2|10204.2|10208.5|10203.5|6
1728375700000|2024-10-08 08:21:40|10208.5|10203.5|10208.7|10203.7|10208.7|10203.7|10208.5|10203.5|0
1728375710000|2024-10-08 08:21:50|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|0
1728375720000|2024-10-08 08:22:00|10208.3|10203.3|10208.5|10203.5|10208.5|10203.5|10208.3|10203.3|2
1728375730000|2024-10-08 08:22:10|10208.7|10203.7|10209|10204|10209.2|10204.2|10208.7|10203.7|2
1728375740000|2024-10-08 08:22:20|10209.2|10204.2|10209|10204|10209.2|10204.2|10209|10204|0
1728375770000|2024-10-08 08:22:50|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209|10204|10
1728375780000|2024-10-08 08:23:00|10209|10204|10208.9|10203.9|10209|10204|10208.8|10203.8|0
1728375790000|2024-10-08 08:23:10|10209|10204|10209.3|10204.3|10209.3|10204.3|10209|10204|1
1728375800000|2024-10-08 08:23:20|10209.2|10204.2|10209|10204|10209.2|10204.2|10209|10204|0
1728375810000|2024-10-08 08:23:30|10208.8|10203.8|10207.7|10202.7|10208.9|10203.9|10207.7|10202.7|8
1728375820000|2024-10-08 08:23:40|10207.3|10202.3|10207|10202|10207.5|10202.5|10207|10202|1
1728375830000|2024-10-08 08:23:50|10206.8|10201.8|10206.8|10201.8|10207|10202|10206.8|10201.8|5
1728375840000|2024-10-08 08:24:00|10206.6|10201.6|10206.5|10201.5|10206.8|10201.8|10205.8|10200.8|8
1728375850000|2024-10-08 08:24:10|10206.3|10201.3|10206.3|10201.3|10206.5|10201.5|10206.3|10201.3|0
1728375860000|2024-10-08 08:24:20|10206.4|10201.4|10206.4|10201.4|10206.7|10201.7|10206.2|10201.2|3
1728375870000|2024-10-08 08:24:30|10206.2|10201.2|10206.2|10201.2|10206.6|10201.6|10206.2|10201.2|11
1728375880000|2024-10-08 08:24:40|10206.4|10201.4|10206.4|10201.4|10206.6|10201.6|10206.2|10201.2|1
1728375890000|2024-10-08 08:24:50|10206.6|10201.6|10206.2|10201.2|10207|10202|10206.2|10201.2|6
1728375900000|2024-10-08 08:25:00|10206|10201|10205.8|10200.8|10206|10201|10205.7|10200.7|0
1728375910000|2024-10-08 08:25:10|10205.9|10200.9|10206|10201|10206.2|10201.2|10205.9|10200.9|1
1728375920000|2024-10-08 08:25:20|10205.7|10200.7|10206|10201|10206.2|10201.2|10205.7|10200.7|0
1728375930000|2024-10-08 08:25:30|10205.8|10200.8|10206|10201|10206.2|10201.2|10205.7|10200.7|4
1728375940000|2024-10-08 08:25:40|10206.2|10201.2|10206|10201|10206.2|10201.2|10205.7|10200.7|6
1728375950000|2024-10-08 08:25:50|10206.2|10201.2|10206.7|10201.7|10206.7|10201.7|10206|10201|1
1728375960000|2024-10-08 08:26:00|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.3|10201.3|4
1728375970000|2024-10-08 08:26:10|10206.3|10201.3|10206.7|10201.7|10206.7|10201.7|10206.2|10201.2|1
1728375990000|2024-10-08 08:26:30|10207.1|10202.1|10206.7|10201.7|10207.1|10202.1|10206.7|10201.7|5
1728376000000|2024-10-08 08:26:40|10206.9|10201.9|10206.7|10201.7|10206.9|10201.9|10206.5|10201.5|0
1728376010000|2024-10-08 08:26:50|10206.5|10201.5|10206.5|10201.5|10206.7|10201.7|10206.5|10201.5|1
1728376020000|2024-10-08 08:27:00|10206.4|10201.4|10206.4|10201.4|10206.7|10201.7|10206.2|10201.2|5
1728376030000|2024-10-08 08:27:10|10206.2|10201.2|10206.8|10201.8|10206.8|10201.8|10206.2|10201.2|3
1728376040000|2024-10-08 08:27:20|10207.1|10202.1|10207.4|10202.4|10207.4|10202.4|10207|10202|1
1728376050000|2024-10-08 08:27:30|10207.7|10202.7|10208.2|10203.2|10208.3|10203.3|10207.7|10202.7|7
1728376060000|2024-10-08 08:27:40|10207.9|10202.9|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|0
1728376070000|2024-10-08 08:27:50|10208.3|10203.3|10208.6|10203.6|10208.7|10203.7|10208.2|10203.2|2
1728376080000|2024-10-08 08:28:00|10208.7|10203.7|10208.3|10203.3|10209|10204|10208.3|10203.3|12
1728376090000|2024-10-08 08:28:10|10208|10203|10208.4|10203.4|10208.4|10203.4|10207.7|10202.7|6
1728376100000|2024-10-08 08:28:20|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|0
1728376110000|2024-10-08 08:28:30|10208|10203|10208|10203|10208.2|10203.2|10208|10203|1
1728376120000|2024-10-08 08:28:40|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|10207.5|10202.5|1
1728376130000|2024-10-08 08:28:50|10207.9|10202.9|10207.7|10202.7|10207.9|10202.9|10207.7|10202.7|1
1728376140000|2024-10-08 08:29:00|10207.5|10202.5|10207.7|10202.7|10207.7|10202.7|10207.5|10202.5|1
1728376150000|2024-10-08 08:29:10|10207.5|10202.5|10207.5|10202.5|10207.7|10202.7|10207.5|10202.5|0
1728376160000|2024-10-08 08:29:20|10207.7|10202.7|10207.2|10202.2|10207.7|10202.7|10207.2|10202.2|5
1728376170000|2024-10-08 08:29:30|||||||||2
1728376180000|2024-10-08 08:29:40|10207.4|10202.4|10207|10202|10207.4|10202.4|10207|10202|1
1728376190000|2024-10-08 08:29:50|10206.7|10201.7|10207|10202|10207.2|10202.2|10206.5|10201.5|2
1728376200000|2024-10-08 08:30:00|10207.2|10202.2|10207.7|10202.7|10207.9|10202.9|10207|10202|5
1728376210000|2024-10-08 08:30:10|10208|10203|10207.7|10202.7|10208|10203|10207.7|10202.7|3
1728376220000|2024-10-08 08:30:20|10207.9|10202.9|10207.7|10202.7|10207.9|10202.9|10207.7|10202.7|0
1728376230000|2024-10-08 08:30:30|10207.5|10202.5|10207.2|10202.2|10207.5|10202.5|10207.2|10202.2|3
1728376240000|2024-10-08 08:30:40|10207|10202|10206.2|10201.2|10207|10202|10206.2|10201.2|8
1728376250000|2024-10-08 08:30:50|10206|10201|10206.7|10201.7|10206.7|10201.7|10206|10201|2
1728376260000|2024-10-08 08:31:00|10206.6|10201.6|10207.4|10202.4|10207.4|10202.4|10206.2|10201.2|13
1728376270000|2024-10-08 08:31:10|10207.7|10202.7|10208.7|10203.7|10208.7|10203.7|10207.7|10202.7|7
1728376280000|2024-10-08 08:31:20|10209.2|10204.2|10209.5|10204.5|10209.5|10204.5|10209|10204|1
1728376290000|2024-10-08 08:31:30|10209.7|10204.7|10209.4|10204.4|10209.7|10204.7|10209.4|10204.4|1
1728376300000|2024-10-08 08:31:40|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|0
1728376310000|2024-10-08 08:31:50|10209.8|10204.8|10210.1|10205.1|10210.1|10205.1|10209.8|10204.8|2
1728376320000|2024-10-08 08:32:00|10210.3|10205.3|10209.8|10204.8|10210.3|10205.3|10209.7|10204.7|2
1728376330000|2024-10-08 08:32:10|10209.7|10204.7|10210.3|10205.3|10210.3|10205.3|10209.7|10204.7|2
1728376340000|2024-10-08 08:32:20|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|0
1728376350000|2024-10-08 08:32:30|10210.6|10205.6|10210.9|10205.9|10211.2|10206.2|10210.4|10205.4|3
1728376360000|2024-10-08 08:32:40|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|10210.7|10205.7|0
1728376370000|2024-10-08 08:32:50|||||||||2
1728376380000|2024-10-08 08:33:00|10210.9|10205.9|10211.2|10206.2|10211.2|10206.2|10210.9|10205.9|8
1728376390000|2024-10-08 08:33:10|10211|10206|10210.7|10205.7|10211|10206|10210.5|10205.5|1
1728376410000|2024-10-08 08:33:30|10210.9|10205.9|10211.5|10206.5|10211.7|10206.7|10210.9|10205.9|5
1728376420000|2024-10-08 08:33:40|10211.2|10206.2|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1728376430000|2024-10-08 08:33:50|10211.2|10206.2|10211.6|10206.6|10211.6|10206.6|10211.2|10206.2|1
1728376440000|2024-10-08 08:34:00|10211.4|10206.4|10211|10206|10211.4|10206.4|10211|10206|13
1728376450000|2024-10-08 08:34:10|10210.7|10205.7|10210.2|10205.2|10210.7|10205.7|10210.2|10205.2|1
1728376460000|2024-10-08 08:34:20|10210.4|10205.4|10210.7|10205.7|10210.7|10205.7|10210.2|10205.2|0
1728376470000|2024-10-08 08:34:30|10210.5|10205.5|10210.4|10205.4|10210.5|10205.5|10210.3|10205.3|0
1728376480000|2024-10-08 08:34:40|10210.2|10205.2|10210.4|10205.4|10210.6|10205.6|10210.2|10205.2|0
1728376490000|2024-10-08 08:34:50|10210.2|10205.2|10209.8|10204.8|10210.4|10205.4|10209.8|10204.8|1
1728376500000|2024-10-08 08:35:00|10209.7|10204.7|10209.8|10204.8|10210.2|10205.2|10209.2|10204.2|11
1728376510000|2024-10-08 08:35:10|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10209.9|10204.9|4
1728376520000|2024-10-08 08:35:20|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10209.9|10204.9|1
1728376530000|2024-10-08 08:35:30|10210.4|10205.4|10210.4|10205.4|10210.6|10205.6|10210.4|10205.4|2
1728376540000|2024-10-08 08:35:40|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.2|10205.2|1
1728376550000|2024-10-08 08:35:50|10210.8|10205.8|10211|10206|10211.2|10206.2|10210.8|10205.8|0
1728376560000|2024-10-08 08:36:00|10210.9|10205.9|10211.3|10206.3|10211.3|10206.3|10210.9|10205.9|7
1728376570000|2024-10-08 08:36:10|10211.2|10206.2|10211.2|10206.2|10211.3|10206.3|10211.2|10206.2|0
1728376580000|2024-10-08 08:36:20|10211|10206|10211.2|10206.2|10211.2|10206.2|10210.9|10205.9|3
1728376590000|2024-10-08 08:36:30|10211.3|10206.3|10210.8|10205.8|10211.5|10206.5|10210.8|10205.8|3
1728376600000|2024-10-08 08:36:40|10210.7|10205.7|10210.2|10205.2|10210.7|10205.7|10210.2|10205.2|6
1728376610000|2024-10-08 08:36:50|10209.9|10204.9|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|0
1728376620000|2024-10-08 08:37:00|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|0
1728376630000|2024-10-08 08:37:10|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.7|10204.7|1
1728376640000|2024-10-08 08:37:20|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|0
1728376650000|2024-10-08 08:37:30|10209.9|10204.9|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|0
1728376660000|2024-10-08 08:37:40|10210.1|10205.1|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728376670000|2024-10-08 08:37:50|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10209.7|10204.7|0
1728376680000|2024-10-08 08:38:00|10210.2|10205.2|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|13
1728376690000|2024-10-08 08:38:10|10210.5|10205.5|10210.4|10205.4|10210.6|10205.6|10210.2|10205.2|1
1728376700000|2024-10-08 08:38:20|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210|10205|4
1728376710000|2024-10-08 08:38:30|10210.6|10205.6|10210.2|10205.2|10210.6|10205.6|10210.2|10205.2|1
1728376720000|2024-10-08 08:38:40|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|1
1728376730000|2024-10-08 08:38:50|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|0
1728376740000|2024-10-08 08:39:00|10210.2|10205.2|10210|10205|10210.4|10205.4|10210|10205|1
1728376750000|2024-10-08 08:39:10|10209.8|10204.8|10209.7|10204.7|10209.9|10204.9|10209.7|10204.7|6
1728376770000|2024-10-08 08:39:30|10209.9|10204.9|10209.4|10204.4|10209.9|10204.9|10209.2|10204.2|1
1728376790000|2024-10-08 08:39:50|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|0
1728376800000|2024-10-08 08:40:00|10209.8|10204.8|10209.7|10204.7|10209.8|10204.8|10209.7|10204.7|0
1728376810000|2024-10-08 08:40:10|10209.9|10204.9|10209.7|10204.7|10209.9|10204.9|10209.7|10204.7|0
1728376820000|2024-10-08 08:40:20|10209.5|10204.5|10209.2|10204.2|10209.5|10204.5|10209.2|10204.2|4
1728376830000|2024-10-08 08:40:30|10209.3|10204.3|10209.6|10204.6|10209.6|10204.6|10209.3|10204.3|3
1728376840000|2024-10-08 08:40:40|10209.8|10204.8|10210.1|10205.1|10210.1|10205.1|10209.6|10204.6|2
1728376850000|2024-10-08 08:40:50|10209.9|10204.9|10210.2|10205.2|10210.5|10205.5|10209.9|10204.9|10
1728376860000|2024-10-08 08:41:00|10210.4|10205.4|10211|10206|10211|10206|10210.2|10205.2|0
1728376870000|2024-10-08 08:41:10|10210.9|10205.9|10210.9|10205.9|10211.1|10206.1|10210.5|10205.5|6
1728376880000|2024-10-08 08:41:20|10210.7|10205.7|10210.7|10205.7|10210.9|10205.9|10210.7|10205.7|1
1728376890000|2024-10-08 08:41:30|10210.4|10205.4|10210.7|10205.7|10210.8|10205.8|10210.4|10205.4|2
1728376900000|2024-10-08 08:41:40|10210.9|10205.9|10210.3|10205.3|10210.9|10205.9|10210.3|10205.3|0
1728376920000|2024-10-08 08:42:00|10210.1|10205.1|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|1
1728376930000|2024-10-08 08:42:10|10209.7|10204.7|10210.1|10205.1|10210.1|10205.1|10209.7|10204.7|0
1728376940000|2024-10-08 08:42:20|10210|10205|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|0
1728376950000|2024-10-08 08:42:30|10210.1|10205.1|10210.9|10205.9|10211.1|10206.1|10210.1|10205.1|3
1728376960000|2024-10-08 08:42:40|10210.7|10205.7|10210.9|10205.9|10210.9|10205.9|10210.7|10205.7|4
1728376970000|2024-10-08 08:42:50|10211.1|10206.1|10210.9|10205.9|10211.1|10206.1|10210.7|10205.7|3
1728376980000|2024-10-08 08:43:00|10210.7|10205.7|10210.7|10205.7|10211.2|10206.2|10210.7|10205.7|5
1728376990000|2024-10-08 08:43:10|10211.1|10206.1|10211.4|10206.4|10211.4|10206.4|10211|10206|12
1728377000000|2024-10-08 08:43:20|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211|10206|10
1728377010000|2024-10-08 08:43:30|10211|10206|10210.7|10205.7|10211|10206|10210.7|10205.7|1
1728377020000|2024-10-08 08:43:40|10210.5|10205.5|10210.4|10205.4|10210.6|10205.6|10210.4|10205.4|1
1728377030000|2024-10-08 08:43:50|10210.2|10205.2|10210.1|10205.1|10210.2|10205.2|10209.7|10204.7|5
1728377040000|2024-10-08 08:44:00|10210.2|10205.2|10210.6|10205.6|10210.6|10205.6|10210.2|10205.2|1
1728377050000|2024-10-08 08:44:10|10210.8|10205.8|10210.2|10205.2|10211|10206|10210.2|10205.2|3
1728377060000|2024-10-08 08:44:20|10210|10205|10209.7|10204.7|10210|10205|10209.7|10204.7|0
1728377070000|2024-10-08 08:44:30|10209.6|10204.6|10209.4|10204.4|10209.6|10204.6|10209.2|10204.2|4
1728377080000|2024-10-08 08:44:40|10209.6|10204.6|10209.7|10204.7|10209.9|10204.9|10209.6|10204.6|1
1728377090000|2024-10-08 08:44:50|10209.5|10204.5|10209.2|10204.2|10209.7|10204.7|10209.2|10204.2|2
1728377100000|2024-10-08 08:45:00|10209.4|10204.4|10209.2|10204.2|10209.4|10204.4|10209|10204|25
1728377110000|2024-10-08 08:45:10|10209.4|10204.4|10209|10204|10209.4|10204.4|10209|10204|1
1728377120000|2024-10-08 08:45:20|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|10209.2|10204.2|0
1728377130000|2024-10-08 08:45:30|10209|10204|10209|10204|10209|10204|10208.8|10203.8|1
1728377140000|2024-10-08 08:45:40|10209.2|10204.2|10209.4|10204.4|10209.4|10204.4|10209|10204|4
1728377150000|2024-10-08 08:45:50|10209.6|10204.6|10210|10205|10210|10205|10209.4|10204.4|8
1728377160000|2024-10-08 08:46:00|10210.2|10205.2|10209.7|10204.7|10210.3|10205.3|10209.7|10204.7|7
1728377170000|2024-10-08 08:46:10|10209.9|10204.9|10210.1|10205.1|10210.2|10205.2|10209.9|10204.9|0
1728377180000|2024-10-08 08:46:20|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.2|10205.2|1
1728377190000|2024-10-08 08:46:30|10210.7|10205.7|10210.8|10205.8|10210.8|10205.8|10210.4|10205.4|0
1728377200000|2024-10-08 08:46:40|10210.9|10205.9|10210.7|10205.7|10210.9|10205.9|10210.7|10205.7|0
1728377210000|2024-10-08 08:46:50|10210.9|10205.9|10210.9|10205.9|10210.9|10205.9|10210.7|10205.7|0
1728377220000|2024-10-08 08:47:00|10211.1|10206.1|10210.9|10205.9|10211.1|10206.1|10210.7|10205.7|2
1728377230000|2024-10-08 08:47:10|10211.1|10206.1|10211.4|10206.4|10211.5|10206.5|10211.1|10206.1|0
1728377240000|2024-10-08 08:47:20|10211.6|10206.6|10211.2|10206.2|10211.6|10206.6|10211|10206|3
1728377250000|2024-10-08 08:47:30|10211.4|10206.4|10211.2|10206.2|10211.6|10206.6|10211.2|10206.2|8
1728377260000|2024-10-08 08:47:40|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1728377270000|2024-10-08 08:47:50|10211.2|10206.2|10211.4|10206.4|10211.6|10206.6|10211.2|10206.2|1
1728377280000|2024-10-08 08:48:00|10211.6|10206.6|10211.2|10206.2|10211.6|10206.6|10211.2|10206.2|0
1728377290000|2024-10-08 08:48:10|10211|10206|10211.2|10206.2|10211.2|10206.2|10211|10206|4
1728377300000|2024-10-08 08:48:20|10211|10206|10211.4|10206.4|10211.4|10206.4|10211|10206|5
1728377310000|2024-10-08 08:48:30|10211.6|10206.6|10211.4|10206.4|10211.6|10206.6|10211.2|10206.2|0
1728377320000|2024-10-08 08:48:40|10211.2|10206.2|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1728377330000|2024-10-08 08:48:50|10211.2|10206.2|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|7
1728377340000|2024-10-08 08:49:00|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728377350000|2024-10-08 08:49:10|10211.4|10206.4|10210.7|10205.7|10211.4|10206.4|10210.7|10205.7|1
1728377360000|2024-10-08 08:49:20|10210.9|10205.9|10210.4|10205.4|10210.9|10205.9|10210.2|10205.2|5
1728377370000|2024-10-08 08:49:30|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|3
1728377390000|2024-10-08 08:49:50|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|8
1728377400000|2024-10-08 08:50:00|10210.7|10205.7|10210.4|10205.4|10210.7|10205.7|10210.4|10205.4|2
1728377410000|2024-10-08 08:50:10|10210.2|10205.2|10210.5|10205.5|10210.8|10205.8|10210.2|10205.2|7
1728377420000|2024-10-08 08:50:20|10210.7|10205.7|10210.5|10205.5|10210.7|10205.7|10210.2|10205.2|5
1728377430000|2024-10-08 08:50:30|10210.4|10205.4|10210.2|10205.2|10210.7|10205.7|10210.2|10205.2|0
1728377440000|2024-10-08 08:50:40|10210.4|10205.4|10210.5|10205.5|10210.7|10205.7|10210.2|10205.2|2
1728377450000|2024-10-08 08:50:50|10210.3|10205.3|10210.7|10205.7|10210.7|10205.7|10210.3|10205.3|1
1728377460000|2024-10-08 08:51:00|10210.5|10205.5|10210.2|10205.2|10210.5|10205.5|10210.2|10205.2|2
1728377470000|2024-10-08 08:51:10|10210|10205|10209.9|10204.9|10210.1|10205.1|10209.7|10204.7|0
1728377480000|2024-10-08 08:51:20|10209.7|10204.7|10209.4|10204.4|10209.9|10204.9|10209|10204|9
1728377490000|2024-10-08 08:51:30|10209.2|10204.2|10208.3|10203.3|10209.4|10204.4|10208.3|10203.3|5
1728377500000|2024-10-08 08:51:40|10208.2|10203.2|10207.8|10202.8|10208.4|10203.4|10207.8|10202.8|2
1728377520000|2024-10-08 08:52:00|10207.7|10202.7|10207.9|10202.9|10208.2|10203.2|10207.7|10202.7|3
1728377530000|2024-10-08 08:52:10|10208.1|10203.1|10207.9|10202.9|10208.1|10203.1|10207.7|10202.7|9
1728377540000|2024-10-08 08:52:20|10207.7|10202.7|10207.9|10202.9|10208.2|10203.2|10207.5|10202.5|1
1728377550000|2024-10-08 08:52:30|10207.7|10202.7|10207.5|10202.5|10207.9|10202.9|10207.2|10202.2|4
1728377560000|2024-10-08 08:52:40|10207.6|10202.6|10207.4|10202.4|10207.7|10202.7|10207.4|10202.4|2
1728377570000|2024-10-08 08:52:50|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|0
1728377580000|2024-10-08 08:53:00|10207|10202|10206.8|10201.8|10207.2|10202.2|10206.7|10201.7|4
1728377590000|2024-10-08 08:53:10|10207.1|10202.1|10207.5|10202.5|10207.5|10202.5|10206.9|10201.9|0
1728377600000|2024-10-08 08:53:20|10207.4|10202.4|10207.6|10202.6|10207.6|10202.6|10207.4|10202.4|0
1728377610000|2024-10-08 08:53:30|10207.4|10202.4|10207.9|10202.9|10208.2|10203.2|10207.4|10202.4|0
1728377620000|2024-10-08 08:53:40|10208.1|10203.1|10208.2|10203.2|10208.2|10203.2|10207.9|10202.9|0
1728377630000|2024-10-08 08:53:50|10207.9|10202.9|10208.4|10203.4|10208.4|10203.4|10207.9|10202.9|2
1728377640000|2024-10-08 08:54:00|10208.2|10203.2|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|5
1728377650000|2024-10-08 08:54:10|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|0
1728377660000|2024-10-08 08:54:20|10208.2|10203.2|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|0
1728377670000|2024-10-08 08:54:30|10208|10203|10207.7|10202.7|10208|10203|10207.7|10202.7|0
1728377680000|2024-10-08 08:54:40|10207.9|10202.9|10207.7|10202.7|10207.9|10202.9|10207.7|10202.7|1
1728377710000|2024-10-08 08:55:10|10207.5|10202.5|10207|10202|10207.5|10202.5|10207|10202|1
1728377720000|2024-10-08 08:55:20|10206.7|10201.7|10207.3|10202.3|10207.3|10202.3|10206.7|10201.7|0
1728377730000|2024-10-08 08:55:30|10207.6|10202.6|10207.8|10202.8|10207.8|10202.8|10207.4|10202.4|0
1728377740000|2024-10-08 08:55:40|10207.7|10202.7|10207.7|10202.7|10207.8|10202.8|10207.7|10202.7|0
1728377750000|2024-10-08 08:55:50|10207.5|10202.5|10207.2|10202.2|10207.5|10202.5|10207.2|10202.2|0
1728377760000|2024-10-08 08:56:00|10207|10202|10206.7|10201.7|10207.2|10202.2|10206.7|10201.7|0
1728377770000|2024-10-08 08:56:10|10206.5|10201.5|10206.2|10201.2|10206.5|10201.5|10206.2|10201.2|1
1728377780000|2024-10-08 08:56:20|10206.4|10201.4|10205.9|10200.9|10206.4|10201.4|10205.7|10200.7|0
1728377790000|2024-10-08 08:56:30|10206|10201|10206.1|10201.1|10206.2|10201.2|10205.7|10200.7|3
1728377800000|2024-10-08 08:56:40|10206.3|10201.3|10206.4|10201.4|10206.7|10201.7|10206.2|10201.2|0
1728377810000|2024-10-08 08:56:50|10206.6|10201.6|10206|10201|10206.6|10201.6|10206|10201|1
1728377820000|2024-10-08 08:57:00|10205.9|10200.9|10205.5|10200.5|10205.9|10200.9|10205.5|10200.5|2
1728377830000|2024-10-08 08:57:10|10205.2|10200.2|10205.5|10200.5|10205.7|10200.7|10205.2|10200.2|2
1728377840000|2024-10-08 08:57:20|10205.7|10200.7|10205.7|10200.7|10205.9|10200.9|10205.5|10200.5|0
1728377850000|2024-10-08 08:57:30|10205.9|10200.9|10205.5|10200.5|10205.9|10200.9|10205.5|10200.5|1
1728377860000|2024-10-08 08:57:40|10205.2|10200.2|10205.4|10200.4|10205.6|10200.6|10205.2|10200.2|0
1728377870000|2024-10-08 08:57:50|10205.6|10200.6|10205.5|10200.5|10205.8|10200.8|10205.5|10200.5|0
1728377880000|2024-10-08 08:58:00|10205.3|10200.3|10205.8|10200.8|10205.8|10200.8|10205.2|10200.2|2
1728377890000|2024-10-08 08:58:10|10205.7|10200.7|10206.1|10201.1|10206.1|10201.1|10205.7|10200.7|1
1728377900000|2024-10-08 08:58:20|10206|10201|10206.1|10201.1|10206.1|10201.1|10205.9|10200.9|0
1728377910000|2024-10-08 08:58:30|10206.2|10201.2|10205.7|10200.7|10206.2|10201.2|10205.7|10200.7|0
1728377920000|2024-10-08 08:58:40|10205.5|10200.5|10205.5|10200.5|10205.7|10200.7|10205.5|10200.5|0
1728377930000|2024-10-08 08:58:50|10205.2|10200.2|10205.3|10200.3|10205.3|10200.3|10205.2|10200.2|0
1728377940000|2024-10-08 08:59:00|10205.2|10200.2|10205.4|10200.4|10205.6|10200.6|10205.2|10200.2|0
1728377950000|2024-10-08 08:59:10|10205.6|10200.6|10206.3|10201.3|10206.4|10201.4|10205.4|10200.4|3
1728377960000|2024-10-08 08:59:20|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|10206.5|10201.5|0
1728377970000|2024-10-08 08:59:30|10206.3|10201.3|10206.1|10201.1|10206.3|10201.3|10206.1|10201.1|0
1728377980000|2024-10-08 08:59:40|10206.3|10201.3|10205.7|10200.7|10206.3|10201.3|10205.7|10200.7|0
1728377990000|2024-10-08 08:59:50|10205.5|10200.5|10205.4|10200.4|10205.5|10200.5|10205.2|10200.2|3
1728378000000|2024-10-08 09:00:00|10205.5|10200.5|10205.8|10200.8|10206|10201|10205.2|10200.2|4
1728378010000|2024-10-08 09:00:10|10205.6|10200.6|10205.4|10200.4|10205.6|10200.6|10205.4|10200.4|1
1728378020000|2024-10-08 09:00:20|10205.2|10200.2|10205.6|10200.6|10205.6|10200.6|10205.2|10200.2|0
1728378030000|2024-10-08 09:00:30|10205.4|10200.4|10205.6|10200.6|10205.8|10200.8|10205.4|10200.4|0
1728378040000|2024-10-08 09:00:40|10205.8|10200.8|10205.6|10200.6|10206|10201|10205.6|10200.6|0
1728378050000|2024-10-08 09:00:50|10205.8|10200.8|10205.6|10200.6|10205.8|10200.8|10205.6|10200.6|2
1728378060000|2024-10-08 09:01:00|10205.8|10200.8|10205.4|10200.4|10205.8|10200.8|10205.2|10200.2|1
1728378070000|2024-10-08 09:01:10|10205.6|10200.6|10205.6|10200.6|10205.8|10200.8|10205.4|10200.4|4
1728378080000|2024-10-08 09:01:20|10205.7|10200.7|10205.7|10200.7|10205.8|10200.8|10205.7|10200.7|1
1728378090000|2024-10-08 09:01:30|10205.6|10200.6|10205.2|10200.2|10205.6|10200.6|10205.2|10200.2|0
1728378100000|2024-10-08 09:01:40|10205.3|10200.3|10205.8|10200.8|10206|10201|10205.3|10200.3|8
1728378110000|2024-10-08 09:01:50|10206|10201|10205.9|10200.9|10206.1|10201.1|10205.7|10200.7|2
1728378120000|2024-10-08 09:02:00|10206.1|10201.1|10205.9|10200.9|10206.1|10201.1|10205.9|10200.9|7
1728378130000|2024-10-08 09:02:10|10206.1|10201.1|10206.1|10201.1|10206.3|10201.3|10205.9|10200.9|8
1728378140000|2024-10-08 09:02:20|10206.5|10201.5|10206.3|10201.3|10206.5|10201.5|10206.3|10201.3|1
1728378150000|2024-10-08 09:02:30|10206.2|10201.2|10206.3|10201.3|10206.8|10201.8|10206.2|10201.2|1
1728378160000|2024-10-08 09:02:40|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|10206.2|10201.2|1
1728378170000|2024-10-08 09:02:50|10206|10201|10206|10201|10206|10201|10206|10201|1
1728378180000|2024-10-08 09:03:00|10205.8|10200.8|10205.2|10200.2|10205.8|10200.8|10205.2|10200.2|3
1728378190000|2024-10-08 09:03:10|10205.3|10200.3|10205.6|10200.6|10205.6|10200.6|10205.3|10200.3|0
1728378200000|2024-10-08 09:03:20|10205.8|10200.8|10205.9|10200.9|10206|10201|10205.8|10200.8|0
1728378210000|2024-10-08 09:03:30|10205.7|10200.7|10205.9|10200.9|10206.1|10201.1|10205.7|10200.7|3
1728378220000|2024-10-08 09:03:40|10205.8|10200.8|10206|10201|10206|10201|10205.8|10200.8|0
1728378230000|2024-10-08 09:03:50|10206.1|10201.1|10206|10201|10206.3|10201.3|10206|10201|6
1728378240000|2024-10-08 09:04:00|10206.1|10201.1|10205.7|10200.7|10206.1|10201.1|10205.7|10200.7|10
1728378250000|2024-10-08 09:04:10|10205.6|10200.6|10205.3|10200.3|10205.6|10200.6|10205.1|10200.1|2
1728378260000|2024-10-08 09:04:20|10205.6|10200.6|10205.4|10200.4|10205.6|10200.6|10205.4|10200.4|0
1728378270000|2024-10-08 09:04:30|10205.2|10200.2|10204.6|10199.6|10205.2|10200.2|10204.4|10199.4|2
1728378280000|2024-10-08 09:04:40|10204.8|10199.8|10205.3|10200.3|10205.3|10200.3|10204.8|10199.8|0
1728378290000|2024-10-08 09:04:50|10205.6|10200.6|10205.4|10200.4|10205.6|10200.6|10205.4|10200.4|0
1728378300000|2024-10-08 09:05:00|10205.6|10200.6|10205.9|10200.9|10206.1|10201.1|10205.6|10200.6|12
1728378310000|2024-10-08 09:05:10|10205.7|10200.7|10205.8|10200.8|10205.8|10200.8|10205.7|10200.7|0
1728378320000|2024-10-08 09:05:20|10205.7|10200.7|10205.7|10200.7|10205.7|10200.7|10205.7|10200.7|0
1728378330000|2024-10-08 09:05:30|10205.5|10200.5|10205.2|10200.2|10205.7|10200.7|10205.2|10200.2|2
1728378340000|2024-10-08 09:05:40|10205.1|10200.1|10205.1|10200.1|10205.1|10200.1|10204.7|10199.7|3
1728378350000|2024-10-08 09:05:50|10205.3|10200.3|10206|10201|10206|10201|10205.3|10200.3|3
1728378360000|2024-10-08 09:06:00|10206.1|10201.1|10205.9|10200.9|10206.1|10201.1|10205.7|10200.7|1
1728378370000|2024-10-08 09:06:10|10206.1|10201.1|10206.2|10201.2|10206.2|10201.2|10205.9|10200.9|0
1728378380000|2024-10-08 09:06:20|10206.3|10201.3|10206.2|10201.2|10206.4|10201.4|10206.2|10201.2|5
1728378390000|2024-10-08 09:06:30|10206.4|10201.4|10206.2|10201.2|10206.4|10201.4|10206.2|10201.2|0
1728378400000|2024-10-08 09:06:40|10206.3|10201.3|10206.8|10201.8|10206.8|10201.8|10206|10201|2
1728378410000|2024-10-08 09:06:50|10207|10202|10207.8|10202.8|10207.8|10202.8|10207|10202|0
1728378420000|2024-10-08 09:07:00|10207.6|10202.6|10207.4|10202.4|10207.6|10202.6|10207.2|10202.2|1
1728378430000|2024-10-08 09:07:10|10207.6|10202.6|10207.4|10202.4|10207.6|10202.6|10207.4|10202.4|9
1728378440000|2024-10-08 09:07:20|10207.2|10202.2|10207.6|10202.6|10207.6|10202.6|10207.2|10202.2|1
1728378450000|2024-10-08 09:07:30|10207.8|10202.8|10208.2|10203.2|10208.3|10203.3|10207.7|10202.7|3
1728378460000|2024-10-08 09:07:40|10207.8|10202.8|10207.6|10202.6|10207.8|10202.8|10207.4|10202.4|0
1728378470000|2024-10-08 09:07:50|10207.4|10202.4|10207.3|10202.3|10207.4|10202.4|10207.2|10202.2|0
1728378490000|2024-10-08 09:08:10|10207.2|10202.2|10207.6|10202.6|10207.8|10202.8|10207.2|10202.2|0
1728378500000|2024-10-08 09:08:20|10207.8|10202.8|10207.5|10202.5|10207.8|10202.8|10207.3|10202.3|0
1728378510000|2024-10-08 09:08:30|10207.6|10202.6|10207.8|10202.8|10207.8|10202.8|10207.3|10202.3|0
1728378520000|2024-10-08 09:08:40|10208|10203|10208.1|10203.1|10208.3|10203.3|10208|10203|10
1728378530000|2024-10-08 09:08:50|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.7|10202.7|0
1728378540000|2024-10-08 09:09:00|10207.7|10202.7|10207.1|10202.1|10207.7|10202.7|10207.1|10202.1|2
1728378550000|2024-10-08 09:09:10|10206.9|10201.9|10206.9|10201.9|10207.1|10202.1|10206.7|10201.7|10
1728378560000|2024-10-08 09:09:20|10206.7|10201.7|10206.7|10201.7|10206.9|10201.9|10206.7|10201.7|3
1728378570000|2024-10-08 09:09:30|10206.8|10201.8|10206.3|10201.3|10206.8|10201.8|10206.3|10201.3|3
1728378580000|2024-10-08 09:09:40|10206.6|10201.6|10206.6|10201.6|10206.6|10201.6|10206.4|10201.4|0
1728378590000|2024-10-08 09:09:50|10206.4|10201.4|10207|10202|10207|10202|10206.3|10201.3|10
1728378600000|2024-10-08 09:10:00|10207.5|10202.5|10207.6|10202.6|10207.8|10202.8|10207.3|10202.3|1
1728378610000|2024-10-08 09:10:10|10207.3|10202.3|10207.5|10202.5|10207.8|10202.8|10207.2|10202.2|4
1728378620000|2024-10-08 09:10:20|10207.4|10202.4|10207.5|10202.5|10207.5|10202.5|10207.3|10202.3|1
1728378630000|2024-10-08 09:10:30|10207.6|10202.6|10207.8|10202.8|10208|10203|10207.6|10202.6|1
1728378640000|2024-10-08 09:10:40|10208|10203|10208|10203|10208|10203|10207.8|10202.8|0
1728378650000|2024-10-08 09:10:50|10207.8|10202.8|10207.8|10202.8|10208|10203|10207.6|10202.6|3
1728378660000|2024-10-08 09:11:00|10207.6|10202.6|10207.8|10202.8|10208|10203|10207.6|10202.6|6
1728378670000|2024-10-08 09:11:10|10208|10203|10208|10203|10208|10203|10207.8|10202.8|0
1728378680000|2024-10-08 09:11:20|10208.1|10203.1|10208.7|10203.7|10208.7|10203.7|10208.1|10203.1|9
1728378690000|2024-10-08 09:11:30|10208.5|10203.5|10208.2|10203.2|10208.5|10203.5|10208.2|10203.2|2
1728378700000|2024-10-08 09:11:40|10208.1|10203.1|10208.3|10203.3|10208.5|10203.5|10208.1|10203.1|1
1728378710000|2024-10-08 09:11:50|10208.1|10203.1|10208.1|10203.1|10208.5|10203.5|10208.1|10203.1|4
1728378720000|2024-10-08 09:12:00|10208.3|10203.3|10207.8|10202.8|10208.3|10203.3|10207.8|10202.8|0
1728378730000|2024-10-08 09:12:10|10207.7|10202.7|10208|10203|10208|10203|10207.6|10202.6|5
1728378740000|2024-10-08 09:12:20|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|0
1728378750000|2024-10-08 09:12:30|10207.6|10202.6|10208.2|10203.2|10208.2|10203.2|10207.6|10202.6|5
1728378760000|2024-10-08 09:12:40|10208.1|10203.1|10208.3|10203.3|10208.5|10203.5|10208.1|10203.1|0
1728378770000|2024-10-08 09:12:50|10208.5|10203.5|10208.1|10203.1|10208.7|10203.7|10207.8|10202.8|23
1728378780000|2024-10-08 09:13:00|10208.3|10203.3|10208.5|10203.5|10208.5|10203.5|10208.3|10203.3|0
1728378790000|2024-10-08 09:13:10|10208.7|10203.7|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|0
1728378800000|2024-10-08 09:13:20|10208.8|10203.8|10208.8|10203.8|10209|10204|10208.6|10203.6|5
1728378810000|2024-10-08 09:13:30|10209|10204|10208.6|10203.6|10209|10204|10208.6|10203.6|6
1728378820000|2024-10-08 09:13:40|10208.4|10203.4|10208.3|10203.3|10208.5|10203.5|10208.1|10203.1|2
1728378830000|2024-10-08 09:13:50|10208.1|10203.1|10208.1|10203.1|10208.3|10203.3|10208.1|10203.1|1
1728378840000|2024-10-08 09:14:00|10208|10203|10207.1|10202.1|10208.2|10203.2|10207.1|10202.1|17
1728378850000|2024-10-08 09:14:10|10207|10202|10207|10202|10207|10202|10206.6|10201.6|9
1728378860000|2024-10-08 09:14:20|10206.8|10201.8|10207|10202|10207.2|10202.2|10206.8|10201.8|0
1728378870000|2024-10-08 09:14:30|10206.8|10201.8|10207|10202|10207|10202|10206.6|10201.6|4
1728378880000|2024-10-08 09:14:40|10206.8|10201.8|10207|10202|10207|10202|10206.8|10201.8|0
1728378890000|2024-10-08 09:14:50|10206.8|10201.8|10207|10202|10207.3|10202.3|10206.6|10201.6|8
1728378900000|2024-10-08 09:15:00|10206.8|10201.8|10206.5|10201.5|10206.8|10201.8|10206.5|10201.5|0
1728378910000|2024-10-08 09:15:10|10206.3|10201.3|10206.3|10201.3|10206.5|10201.5|10206.1|10201.1|1
1728378920000|2024-10-08 09:15:20|10206.5|10201.5|10206.3|10201.3|10206.5|10201.5|10206.1|10201.1|0
1728378930000|2024-10-08 09:15:30|10206.5|10201.5|10206.4|10201.4|10206.5|10201.5|10206.3|10201.3|0
1728378940000|2024-10-08 09:15:40|10206.6|10201.6|10206.6|10201.6|10206.8|10201.8|10206.6|10201.6|4
1728378950000|2024-10-08 09:15:50|10206.8|10201.8|10206.6|10201.6|10206.8|10201.8|10206.6|10201.6|0
1728378960000|2024-10-08 09:16:00|10206.4|10201.4|10206.1|10201.1|10206.4|10201.4|10205.8|10200.8|5
1728378970000|2024-10-08 09:16:10|10205.9|10200.9|10205.8|10200.8|10206.1|10201.1|10205.7|10200.7|0
1728378980000|2024-10-08 09:16:20|10206|10201|10205.6|10200.6|10206|10201|10205.6|10200.6|4
1728378990000|2024-10-08 09:16:30|10205.8|10200.8|10205.6|10200.6|10206.1|10201.1|10205.6|10200.6|0
1728379000000|2024-10-08 09:16:40|10205.8|10200.8|10206.1|10201.1|10206.1|10201.1|10205.6|10200.6|9
1728379010000|2024-10-08 09:16:50|10206.3|10201.3|10206.3|10201.3|10206.5|10201.5|10206.3|10201.3|1
1728379020000|2024-10-08 09:17:00|10206.5|10201.5|10206.3|10201.3|10206.5|10201.5|10206.3|10201.3|0
1728379030000|2024-10-08 09:17:10|10206.5|10201.5|10206.3|10201.3|10206.7|10201.7|10206.3|10201.3|2
1728379040000|2024-10-08 09:17:20|10206.1|10201.1|10206.3|10201.3|10206.5|10201.5|10206.1|10201.1|5
1728379050000|2024-10-08 09:17:30|10206.5|10201.5|10206.6|10201.6|10206.8|10201.8|10206.4|10201.4|2
1728379060000|2024-10-08 09:17:40|10206.8|10201.8|10206.6|10201.6|10207|10202|10206.4|10201.4|32
1728379070000|2024-10-08 09:17:50|10206.4|10201.4|10206.4|10201.4|10206.6|10201.6|10206.4|10201.4|0
1728379080000|2024-10-08 09:18:00|10206.2|10201.2|10205.9|10200.9|10206.2|10201.2|10205.8|10200.8|4
1728379090000|2024-10-08 09:18:10|10206.1|10201.1|10206.1|10201.1|10206.1|10201.1|10205.9|10200.9|0
1728379100000|2024-10-08 09:18:20|10206.3|10201.3|10206.3|10201.3|10206.5|10201.5|10206.1|10201.1|1
1728379110000|2024-10-08 09:18:30|10206.5|10201.5|10206.8|10201.8|10207|10202|10206.5|10201.5|4
1728379120000|2024-10-08 09:18:40|10207|10202|10206.8|10201.8|10207|10202|10206.8|10201.8|1
1728379130000|2024-10-08 09:18:50|10207|10202|10207|10202|10207.1|10202.1|10206.6|10201.6|7
1728379140000|2024-10-08 09:19:00|10206.8|10201.8|10206.5|10201.5|10206.8|10201.8|10206.5|10201.5|14
1728379150000|2024-10-08 09:19:10|10206.3|10201.3|10206.3|10201.3|10206.5|10201.5|10206.3|10201.3|0
1728379170000|2024-10-08 09:19:30|10206.5|10201.5|10206.4|10201.4|10206.5|10201.5|10206.4|10201.4|0
1728379180000|2024-10-08 09:19:40|10206.6|10201.6|10206.3|10201.3|10206.6|10201.6|10206.1|10201.1|6
1728379190000|2024-10-08 09:19:50|10206.1|10201.1|10205.8|10200.8|10206.1|10201.1|10205.6|10200.6|1
1728379200000|2024-10-08 09:20:00|10205.6|10200.6|10206.5|10201.5|10206.5|10201.5|10205.6|10200.6|5
1728379210000|2024-10-08 09:20:10|10206.6|10201.6|10205.6|10200.6|10206.6|10201.6|10205.6|10200.6|4
1728379220000|2024-10-08 09:20:20|10205.8|10200.8|10206.3|10201.3|10206.3|10201.3|10205.8|10200.8|2
1728379230000|2024-10-08 09:20:30|10206.5|10201.5|10206.3|10201.3|10206.5|10201.5|10206.1|10201.1|0
1728379240000|2024-10-08 09:20:40|10206.1|10201.1|10207.3|10202.3|10207.3|10202.3|10206.1|10201.1|12
1728379250000|2024-10-08 09:20:50|10207.5|10202.5|10207.5|10202.5|10207.5|10202.5|10207.5|10202.5|0
1728379260000|2024-10-08 09:21:00|10207.3|10202.3|10207.1|10202.1|10207.3|10202.3|10207.1|10202.1|1
1728379270000|2024-10-08 09:21:10|10207.3|10202.3|10207.5|10202.5|10208|10203|10207.3|10202.3|2
1728379280000|2024-10-08 09:21:20|10207.6|10202.6|10207.6|10202.6|10207.8|10202.8|10207.6|10202.6|2
1728379290000|2024-10-08 09:21:30|10207.4|10202.4|10207.6|10202.6|10207.6|10202.6|10207.4|10202.4|0
1728379300000|2024-10-08 09:21:40|10208|10203|10208|10203|10208|10203|10207.8|10202.8|1
1728379310000|2024-10-08 09:21:50|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.6|10202.6|1
1728379320000|2024-10-08 09:22:00|10207.9|10202.9|10207.8|10202.8|10208.1|10203.1|10207.8|10202.8|0
1728379330000|2024-10-08 09:22:10|10208.1|10203.1|10208.5|10203.5|10208.5|10203.5|10207.9|10202.9|0
1728379340000|2024-10-08 09:22:20|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.4|10203.4|0
1728379350000|2024-10-08 09:22:30|10208.4|10203.4|10208.4|10203.4|10208.6|10203.6|10208.2|10203.2|9
1728379360000|2024-10-08 09:22:40|10208.1|10203.1|10208|10203|10208.1|10203.1|10207.8|10202.8|3
1728379370000|2024-10-08 09:22:50|10208.3|10203.3|10207.8|10202.8|10208.3|10203.3|10207.6|10202.6|5
1728379380000|2024-10-08 09:23:00|10207.6|10202.6|10207.8|10202.8|10208.1|10203.1|10207.6|10202.6|4
1728379390000|2024-10-08 09:23:10|10207.9|10202.9|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|0
1728379400000|2024-10-08 09:23:20|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|0
1728379410000|2024-10-08 09:23:30|10208.5|10203.5|10208.4|10203.4|10208.5|10203.5|10208.3|10203.3|1
1728379420000|2024-10-08 09:23:40|10208.6|10203.6|10208|10203|10208.6|10203.6|10208|10203|4
1728379430000|2024-10-08 09:23:50|10208.1|10203.1|10208.4|10203.4|10208.4|10203.4|10207.8|10202.8|3
1728379440000|2024-10-08 09:24:00|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|1
1728379460000|2024-10-08 09:24:20|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|0
1728379470000|2024-10-08 09:24:30|10207.7|10202.7|10207.9|10202.9|10208.1|10203.1|10207.6|10202.6|3
1728379480000|2024-10-08 09:24:40|10207.6|10202.6|10207.3|10202.3|10207.6|10202.6|10207.2|10202.2|1
1728379490000|2024-10-08 09:24:50|10207.6|10202.6|10207.6|10202.6|10207.8|10202.8|10207.6|10202.6|3
1728379500000|2024-10-08 09:25:00|10207.8|10202.8|10208|10203|10208|10203|10207.6|10202.6|1
1728379510000|2024-10-08 09:25:10|10207.8|10202.8|10208.1|10203.1|10208.1|10203.1|10207.8|10202.8|1
1728379520000|2024-10-08 09:25:20|10207.9|10202.9|10207.7|10202.7|10207.9|10202.9|10207.7|10202.7|4
1728379530000|2024-10-08 09:25:30|10207.6|10202.6|10207.6|10202.6|10207.8|10202.8|10207.6|10202.6|0
1728379540000|2024-10-08 09:25:40|10207.8|10202.8|10207.9|10202.9|10208.1|10203.1|10207.8|10202.8|0
1728379550000|2024-10-08 09:25:50|10208.1|10203.1|10208.8|10203.8|10208.8|10203.8|10208.1|10203.1|3
1728379560000|2024-10-08 09:26:00|10209|10204|10209.1|10204.1|10209.1|10204.1|10208.7|10203.7|1
1728379570000|2024-10-08 09:26:10|10209.3|10204.3|10209.4|10204.4|10209.5|10204.5|10209.3|10204.3|0
1728379580000|2024-10-08 09:26:20|10209.1|10204.1|10209.6|10204.6|10209.6|10204.6|10209.1|10204.1|1
1728379590000|2024-10-08 09:26:30|10209.4|10204.4|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|0
1728379600000|2024-10-08 09:26:40|10209.4|10204.4|10208.8|10203.8|10209.4|10204.4|10208.8|10203.8|0
1728379610000|2024-10-08 09:26:50|10209|10204|10209.2|10204.2|10209.2|10204.2|10208.8|10203.8|0
1728379620000|2024-10-08 09:27:00|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|0
1728379630000|2024-10-08 09:27:10|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728379640000|2024-10-08 09:27:20|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|0
1728379650000|2024-10-08 09:27:30|10209.7|10204.7|10209.3|10204.3|10209.8|10204.8|10209.3|10204.3|0
1728379660000|2024-10-08 09:27:40|10209.1|10204.1|10209.8|10204.8|10209.8|10204.8|10209.1|10204.1|1
1728379670000|2024-10-08 09:27:50|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|1
1728379680000|2024-10-08 09:28:00|10209.4|10204.4|10209.3|10204.3|10209.5|10204.5|10209.1|10204.1|2
1728379690000|2024-10-08 09:28:10|10209.1|10204.1|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|1
1728379700000|2024-10-08 09:28:20|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|1
1728379710000|2024-10-08 09:28:30|10209.5|10204.5|10209.3|10204.3|10209.5|10204.5|10209.1|10204.1|9
1728379720000|2024-10-08 09:28:40|10209.1|10204.1|10209.3|10204.3|10209.5|10204.5|10209.1|10204.1|1
1728379730000|2024-10-08 09:28:50|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|1
1728379740000|2024-10-08 09:29:00|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728379750000|2024-10-08 09:29:10|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|1
1728379760000|2024-10-08 09:29:20|10210|10205|10209.8|10204.8|10210|10205|10209.6|10204.6|1
1728379770000|2024-10-08 09:29:30|10210|10205|10209.6|10204.6|10210|10205|10209.6|10204.6|3
1728379780000|2024-10-08 09:29:40|10209.4|10204.4|10209.1|10204.1|10209.4|10204.4|10209.1|10204.1|1
1728379790000|2024-10-08 09:29:50|10209|10204|10209.1|10204.1|10209.3|10204.3|10209|10204|0
1728379800000|2024-10-08 09:30:00|10209|10204|10209.6|10204.6|10209.6|10204.6|10209|10204|18
1728379810000|2024-10-08 09:30:10|10209.4|10204.4|10209.6|10204.6|10209.7|10204.7|10209.4|10204.4|0
1728379830000|2024-10-08 09:30:30|10209.4|10204.4|10209.1|10204.1|10209.4|10204.4|10209.1|10204.1|1
1728379840000|2024-10-08 09:30:40|10209|10204|10208.4|10203.4|10209.1|10204.1|10208.4|10203.4|5
1728379850000|2024-10-08 09:30:50|10208.2|10203.2|10208.6|10203.6|10208.6|10203.6|10208.2|10203.2|1
1728379860000|2024-10-08 09:31:00|10208.4|10203.4|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|0
1728379870000|2024-10-08 09:31:10|10208.6|10203.6|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|2
1728379880000|2024-10-08 09:31:20|10208.7|10203.7|10208.9|10203.9|10209.1|10204.1|10208.6|10203.6|4
1728379890000|2024-10-08 09:31:30|10208.7|10203.7|10208.9|10203.9|10208.9|10203.9|10208.7|10203.7|7
1728379900000|2024-10-08 09:31:40|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|2
1728379910000|2024-10-08 09:31:50|10208.7|10203.7|10208.1|10203.1|10208.7|10203.7|10207.9|10202.9|0
1728379920000|2024-10-08 09:32:00|10207.9|10202.9|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|0
1728379930000|2024-10-08 09:32:10|10208.1|10203.1|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|0
1728379940000|2024-10-08 09:32:20|10207.7|10202.7|10207.9|10202.9|10207.9|10202.9|10207.6|10202.6|0
1728379950000|2024-10-08 09:32:30|10208.1|10203.1|10208.2|10203.2|10208.3|10203.3|10208.1|10203.1|2
1728379960000|2024-10-08 09:32:40|10208.4|10203.4|10208.4|10203.4|10208.6|10203.6|10208.2|10203.2|3
1728379970000|2024-10-08 09:32:50|10208.2|10203.2|10208.4|10203.4|10208.6|10203.6|10208.2|10203.2|1
1728379980000|2024-10-08 09:33:00|10208.2|10203.2|10208|10203|10208.2|10203.2|10208|10203|4
1728379990000|2024-10-08 09:33:10|10208.1|10203.1|10207.2|10202.2|10208.1|10203.1|10207.2|10202.2|4
1728380000000|2024-10-08 09:33:20|10207.4|10202.4|10207.6|10202.6|10207.6|10202.6|10207.2|10202.2|0
1728380010000|2024-10-08 09:33:30|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|1
1728380020000|2024-10-08 09:33:40|10208.1|10203.1|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|1
1728380030000|2024-10-08 09:33:50|10208.1|10203.1|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|1
1728380040000|2024-10-08 09:34:00|10207.7|10202.7|10207.7|10202.7|10208.1|10203.1|10207.7|10202.7|2
1728380050000|2024-10-08 09:34:10|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|0
1728380060000|2024-10-08 09:34:20|10207.7|10202.7|10208.1|10203.1|10208.3|10203.3|10207.7|10202.7|1
1728380070000|2024-10-08 09:34:30|10208.3|10203.3|10208.1|10203.1|10208.3|10203.3|10207.9|10202.9|2
1728380080000|2024-10-08 09:34:40|10207.9|10202.9|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|1
1728380090000|2024-10-08 09:34:50|10207.7|10202.7|10207.9|10202.9|10207.9|10202.9|10207.7|10202.7|4
1728380100000|2024-10-08 09:35:00|10207.7|10202.7|10207.6|10202.6|10207.7|10202.7|10207.1|10202.1|3
1728380110000|2024-10-08 09:35:10|10207.8|10202.8|10207.4|10202.4|10208|10203|10207.4|10202.4|1
1728380120000|2024-10-08 09:35:20|10207.2|10202.2|10207|10202|10207.2|10202.2|10207|10202|0
1728380130000|2024-10-08 09:35:30|10207.1|10202.1|10207.1|10202.1|10207.1|10202.1|10207|10202|0
1728380140000|2024-10-08 09:35:40|10207|10202|10206.1|10201.1|10207|10202|10206.1|10201.1|2
1728380150000|2024-10-08 09:35:50|10206.2|10201.2|10206.8|10201.8|10206.8|10201.8|10206.2|10201.2|12
1728380160000|2024-10-08 09:36:00|10206.6|10201.6|10206.3|10201.3|10206.6|10201.6|10206.2|10201.2|1
1728380170000|2024-10-08 09:36:10|10206.2|10201.2|10206.1|10201.1|10206.2|10201.2|10205.7|10200.7|9
1728380180000|2024-10-08 09:36:20|10206|10201|10205.9|10200.9|10206.1|10201.1|10205.8|10200.8|2
1728380190000|2024-10-08 09:36:30|10206.1|10201.1|10206.3|10201.3|10206.5|10201.5|10205.9|10200.9|2
1728380200000|2024-10-08 09:36:40|10206.6|10201.6|10206.4|10201.4|10206.8|10201.8|10206.4|10201.4|0
1728380210000|2024-10-08 09:36:50|10206.6|10201.6|10206.6|10201.6|10206.6|10201.6|10206.4|10201.4|0
1728380220000|2024-10-08 09:37:00|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|10206.8|10201.8|1
1728380230000|2024-10-08 09:37:10|10207.1|10202.1|10207.1|10202.1|10207.1|10202.1|10206.6|10201.6|1
1728380240000|2024-10-08 09:37:20|10207.3|10202.3|10207.1|10202.1|10207.3|10202.3|10206.9|10201.9|2
1728380250000|2024-10-08 09:37:30|10207.3|10202.3|10207.5|10202.5|10207.5|10202.5|10207.3|10202.3|4
1728380260000|2024-10-08 09:37:40|10207.3|10202.3|10207.6|10202.6|10207.8|10202.8|10207.3|10202.3|2
1728380270000|2024-10-08 09:37:50|10207.8|10202.8|10208.1|10203.1|10208.3|10203.3|10207.8|10202.8|0
1728380280000|2024-10-08 09:38:00|10207.9|10202.9|10207.6|10202.6|10208.1|10203.1|10207.6|10202.6|0
1728380290000|2024-10-08 09:38:10|10207.9|10202.9|10208.3|10203.3|10208.5|10203.5|10207.9|10202.9|1
1728380300000|2024-10-08 09:38:20|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|10208.4|10203.4|2
1728380310000|2024-10-08 09:38:30|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|1
1728380320000|2024-10-08 09:38:40|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1728380330000|2024-10-08 09:38:50|10208.6|10203.6|10208.9|10203.9|10209|10204|10208.6|10203.6|6
1728380340000|2024-10-08 09:39:00|10208.7|10203.7|10208.9|10203.9|10209.1|10204.1|10208.7|10203.7|4
1728380350000|2024-10-08 09:39:10|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|0
1728380370000|2024-10-08 09:39:30|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|9
1728380380000|2024-10-08 09:39:40|10208.9|10203.9|10207.9|10202.9|10208.9|10203.9|10207.9|10202.9|2
1728380390000|2024-10-08 09:39:50|10208.1|10203.1|10208.5|10203.5|10208.5|10203.5|10208.1|10203.1|2
1728380400000|2024-10-08 09:40:00|10208.6|10203.6|10208.8|10203.8|10209|10204|10208.6|10203.6|3
1728380410000|2024-10-08 09:40:10|10209|10204|10209|10204|10209|10204|10208.6|10203.6|4
1728380420000|2024-10-08 09:40:20|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1728380430000|2024-10-08 09:40:30|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.7|10203.7|3
1728380440000|2024-10-08 09:40:40|10209.3|10204.3|10209.1|10204.1|10209.5|10204.5|10209.1|10204.1|4
1728380460000|2024-10-08 09:41:00|10209.3|10204.3|10208.6|10203.6|10209.3|10204.3|10208.6|10203.6|2
1728380470000|2024-10-08 09:41:10|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.5|10203.5|0
1728380480000|2024-10-08 09:41:20|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.3|10203.3|1
1728380490000|2024-10-08 09:41:30|10208.6|10203.6|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|1
1728380500000|2024-10-08 09:41:40|10208.8|10203.8|10209|10204|10209|10204|10208.6|10203.6|0
1728380510000|2024-10-08 09:41:50|10209.3|10204.3|10208.8|10203.8|10209.3|10204.3|10208.6|10203.6|1
1728380520000|2024-10-08 09:42:00|10208.9|10203.9|10209.1|10204.1|10209.3|10204.3|10208.9|10203.9|0
1728380530000|2024-10-08 09:42:10|10208.9|10203.9|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|1
1728380540000|2024-10-08 09:42:20|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10208.7|10203.7|1
1728380550000|2024-10-08 09:42:30|10209.3|10204.3|10209.6|10204.6|10209.8|10204.8|10209.3|10204.3|1
1728380560000|2024-10-08 09:42:40|10209.8|10204.8|10209.6|10204.6|10209.8|10204.8|10209.4|10204.4|0
1728380570000|2024-10-08 09:42:50|10209.8|10204.8|10209.6|10204.6|10209.8|10204.8|10209.4|10204.4|1
1728380580000|2024-10-08 09:43:00|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728380590000|2024-10-08 09:43:10|10210|10205|10210.1|10205.1|10210.1|10205.1|10210|10205|0
1728380600000|2024-10-08 09:43:20|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|0
1728380610000|2024-10-08 09:43:30|10210.3|10205.3|10210.1|10205.1|10210.3|10205.3|10210.1|10205.1|1
1728380620000|2024-10-08 09:43:40|10209.9|10204.9|10209.8|10204.8|10209.9|10204.9|10209.7|10204.7|0
1728380630000|2024-10-08 09:43:50|10209.6|10204.6|10209.5|10204.5|10209.6|10204.6|10209.5|10204.5|0
1728380640000|2024-10-08 09:44:00|10209.6|10204.6|10209.4|10204.4|10209.6|10204.6|10209.4|10204.4|0
1728380650000|2024-10-08 09:44:10|10209.2|10204.2|10209.1|10204.1|10209.5|10204.5|10209.1|10204.1|0
1728380660000|2024-10-08 09:44:20|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|0
1728380670000|2024-10-08 09:44:30|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|3
1728380680000|2024-10-08 09:44:40|10209.3|10204.3|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|1
1728380690000|2024-10-08 09:44:50|10209.6|10204.6|10209.1|10204.1|10209.6|10204.6|10209|10204|0
1728380700000|2024-10-08 09:45:00|10209|10204|10209.3|10204.3|10209.3|10204.3|10209|10204|1
1728380710000|2024-10-08 09:45:10|10209.1|10204.1|10208.6|10203.6|10209.1|10204.1|10208.6|10203.6|8
1728380720000|2024-10-08 09:45:20|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|0
1728380730000|2024-10-08 09:45:30|10208.2|10203.2|10208.4|10203.4|10208.6|10203.6|10208.2|10203.2|5
1728380740000|2024-10-08 09:45:40|10208.6|10203.6|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|1
1728380750000|2024-10-08 09:45:50|10209.1|10204.1|10209.4|10204.4|10209.5|10204.5|10209.1|10204.1|1
1728380760000|2024-10-08 09:46:00|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.4|10204.4|0
1728380770000|2024-10-08 09:46:10|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|0
1728380780000|2024-10-08 09:46:20|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|14
1728380790000|2024-10-08 09:46:30|10209.6|10204.6|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|20
1728380800000|2024-10-08 09:46:40|10209.9|10204.9|10209.7|10204.7|10209.9|10204.9|10209.7|10204.7|0
1728380810000|2024-10-08 09:46:50|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|1
1728380820000|2024-10-08 09:47:00|10209.8|10204.8|10209.7|10204.7|10209.9|10204.9|10209.7|10204.7|0
1728380830000|2024-10-08 09:47:10|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|0
1728380840000|2024-10-08 09:47:20|10209.6|10204.6|10209.2|10204.2|10209.9|10204.9|10209.2|10204.2|0
1728380850000|2024-10-08 09:47:30|10209.4|10204.4|10209.4|10204.4|10209.6|10204.6|10209.4|10204.4|3
1728380860000|2024-10-08 09:47:40|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|0
1728380870000|2024-10-08 09:47:50|10209.4|10204.4|10208.8|10203.8|10209.4|10204.4|10208.8|10203.8|0
1728380880000|2024-10-08 09:48:00|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|0
1728380890000|2024-10-08 09:48:10|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|10208.2|10203.2|14
1728380900000|2024-10-08 09:48:20|10208|10203|10208.2|10203.2|10208.6|10203.6|10208|10203|5
1728380910000|2024-10-08 09:48:30|10208|10203|10208|10203|10208|10203|10208|10203|1
1728380920000|2024-10-08 09:48:40|10208.1|10203.1|10207.2|10202.2|10208.1|10203.1|10207.2|10202.2|4
1728380930000|2024-10-08 09:48:50|10207.4|10202.4|10207.2|10202.2|10207.4|10202.4|10207.2|10202.2|0
1728380950000|2024-10-08 09:49:10|10207|10202|10207|10202|10207|10202|10207|10202|0
1728380960000|2024-10-08 09:49:20|10207.2|10202.2|10207.5|10202.5|10207.6|10202.6|10207.2|10202.2|0
1728380970000|2024-10-08 09:49:30|10207.6|10202.6|10207.7|10202.7|10207.9|10202.9|10207.6|10202.6|4
1728380980000|2024-10-08 09:49:40|10207.9|10202.9|10207.7|10202.7|10207.9|10202.9|10207.7|10202.7|0
1728380990000|2024-10-08 09:49:50|10207.9|10202.9|10207.5|10202.5|10207.9|10202.9|10207.3|10202.3|2
1728381000000|2024-10-08 09:50:00|10207.6|10202.6|10207.5|10202.5|10207.7|10202.7|10207.5|10202.5|0
1728381010000|2024-10-08 09:50:10|10207.2|10202.2|10207.7|10202.7|10207.9|10202.9|10207.2|10202.2|0
1728381020000|2024-10-08 09:50:20|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.7|10202.7|1
1728381030000|2024-10-08 09:50:30|10208.1|10203.1|10207.7|10202.7|10208.1|10203.1|10207.7|10202.7|0
1728381040000|2024-10-08 09:50:40|10207.5|10202.5|10207.9|10202.9|10207.9|10202.9|10207.5|10202.5|0
1728381050000|2024-10-08 09:50:50|10208.1|10203.1|10208.4|10203.4|10208.5|10203.5|10207.9|10202.9|0
1728381060000|2024-10-08 09:51:00|10208.2|10203.2|10208.2|10203.2|10208.6|10203.6|10208.2|10203.2|12
1728381070000|2024-10-08 09:51:10|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|0
1728381080000|2024-10-08 09:51:20|10208|10203|10208.1|10203.1|10208.1|10203.1|10208|10203|1
1728381090000|2024-10-08 09:51:30|10208|10203|10208.4|10203.4|10208.4|10203.4|10208|10203|1
1728381100000|2024-10-08 09:51:40|10208.6|10203.6|10208.4|10203.4|10208.6|10203.6|10208.2|10203.2|1
1728381110000|2024-10-08 09:51:50|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|10208.4|10203.4|1
1728381120000|2024-10-08 09:52:00|10208.4|10203.4|10208|10203|10208.4|10203.4|10208|10203|0
1728381130000|2024-10-08 09:52:10|10208.1|10203.1|10208|10203|10208.2|10203.2|10208|10203|0
1728381140000|2024-10-08 09:52:20|10207.8|10202.8|10209.1|10204.1|10209.1|10204.1|10207.8|10202.8|10
1728381150000|2024-10-08 09:52:30|10209.3|10204.3|10209|10204|10209.3|10204.3|10209|10204|2
1728381160000|2024-10-08 09:52:40|10209.1|10204.1|10209.2|10204.2|10209.2|10204.2|10209|10204|0
1728381170000|2024-10-08 09:52:50|10209|10204|10209|10204|10209.1|10204.1|10209|10204|2
1728381180000|2024-10-08 09:53:00|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|0
1728381190000|2024-10-08 09:53:10|10209.2|10204.2|10210|10205|10210.1|10205.1|10209.2|10204.2|6
1728381200000|2024-10-08 09:53:20|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|1
1728381210000|2024-10-08 09:53:30|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|0
1728381220000|2024-10-08 09:53:40|10209.6|10204.6|10209.6|10204.6|10209.6|10204.6|10209.5|10204.5|0
1728381240000|2024-10-08 09:54:00|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728381250000|2024-10-08 09:54:10|10209.9|10204.9|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|1
1728381270000|2024-10-08 09:54:30|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|10210.1|10205.1|0
1728381280000|2024-10-08 09:54:40|10209.9|10204.9|10210|10205|10210.1|10205.1|10209.9|10204.9|0
1728381290000|2024-10-08 09:54:50|10210.1|10205.1|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|0
1728381300000|2024-10-08 09:55:00|10210.1|10205.1|10210.6|10205.6|10210.6|10205.6|10210.1|10205.1|1
1728381310000|2024-10-08 09:55:10|10210.4|10205.4|10210|10205|10210.4|10205.4|10210|10205|3
1728381320000|2024-10-08 09:55:20|10210.1|10205.1|10210.2|10205.2|10210.2|10205.2|10210|10205|2
1728381330000|2024-10-08 09:55:30|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|5
1728381340000|2024-10-08 09:55:40|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|0
1728381360000|2024-10-08 09:56:00|10210.6|10205.6|10210.9|10205.9|10210.9|10205.9|10210.6|10205.6|1
1728381370000|2024-10-08 09:56:10|10210.8|10205.8|10210.6|10205.6|10210.8|10205.8|10210.6|10205.6|0
1728381380000|2024-10-08 09:56:20|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|2
1728381390000|2024-10-08 09:56:30|10210.1|10205.1|10210|10205|10210.2|10205.2|10209.9|10204.9|0
1728381400000|2024-10-08 09:56:40|10210.2|10205.2|10210.3|10205.3|10210.4|10205.4|10210|10205|0
1728381410000|2024-10-08 09:56:50|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.3|10205.3|0
1728381420000|2024-10-08 09:57:00|10210.6|10205.6|10210.8|10205.8|10210.8|10205.8|10210.6|10205.6|1
1728381430000|2024-10-08 09:57:10|10211|10206|10210.4|10205.4|10211|10206|10210.2|10205.2|1
1728381440000|2024-10-08 09:57:20|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|0
1728381450000|2024-10-08 09:57:30|10210.4|10205.4|10210.3|10205.3|10210.4|10205.4|10210.3|10205.3|0
1728381460000|2024-10-08 09:57:40|10210.1|10205.1|10210.2|10205.2|10210.2|10205.2|10209.9|10204.9|3
1728381470000|2024-10-08 09:57:50|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|0
1728381490000|2024-10-08 09:58:10|10210|10205|10209.3|10204.3|10210.2|10205.2|10209.1|10204.1|8
1728381500000|2024-10-08 09:58:20|10209.1|10204.1|10209.2|10204.2|10209.3|10204.3|10208.9|10203.9|0
1728381510000|2024-10-08 09:58:30|10209|10204|10209|10204|10209.2|10204.2|10209|10204|0
1728381520000|2024-10-08 09:58:40|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1728381540000|2024-10-08 09:59:00|10209|10204|10209.2|10204.2|10209.2|10204.2|10208.8|10203.8|0
1728381550000|2024-10-08 09:59:10|10209.3|10204.3|10209.3|10204.3|10209.4|10204.4|10209.3|10204.3|1
1728381570000|2024-10-08 09:59:30|10209.1|10204.1|10209.4|10204.4|10209.5|10204.5|10209.1|10204.1|1
1728381580000|2024-10-08 09:59:40|10209.3|10204.3|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|0
1728381590000|2024-10-08 09:59:50|10209|10204|10208.9|10203.9|10209.3|10204.3|10208.8|10203.8|0
1728381600000|2024-10-08 10:00:00|10209.2|10204.2|10208.8|10203.8|10209.2|10204.2|10208.8|10203.8|0
1728381610000|2024-10-08 10:00:10|10208.6|10203.6|10209|10204|10209.2|10204.2|10208.5|10203.5|2
1728381620000|2024-10-08 10:00:20|10209.2|10204.2|10208|10203|10209.2|10204.2|10208|10203|2
1728381630000|2024-10-08 10:00:30|10207.8|10202.8|10208.6|10203.6|10208.7|10203.7|10207.8|10202.8|2
1728381640000|2024-10-08 10:00:40|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|1
1728381650000|2024-10-08 10:00:50|10208.7|10203.7|10208.3|10203.3|10208.8|10203.8|10208.3|10203.3|0
1728381660000|2024-10-08 10:01:00|10208|10203|10208|10203|10208.3|10203.3|10207.8|10202.8|5
1728381670000|2024-10-08 10:01:10|10207.8|10202.8|10208|10203|10208|10203|10207.8|10202.8|0
1728381680000|2024-10-08 10:01:20|10208.2|10203.2|10208.1|10203.1|10208.3|10203.3|10208.1|10203.1|1
1728381690000|2024-10-08 10:01:30|10207.9|10202.9|10208|10203|10208.2|10203.2|10207.9|10202.9|0
1728381700000|2024-10-08 10:01:40|10207.8|10202.8|10208|10203|10208|10203|10207.8|10202.8|1
1728381710000|2024-10-08 10:01:50|10207.7|10202.7|10207.7|10202.7|10207.8|10202.8|10207.7|10202.7|0
1728381720000|2024-10-08 10:02:00|10207.5|10202.5|10207|10202|10207.5|10202.5|10207|10202|0
1728381730000|2024-10-08 10:02:10|10207.2|10202.2|10207.5|10202.5|10207.6|10202.6|10207|10202|1
1728381740000|2024-10-08 10:02:20|10207.6|10202.6|10207.6|10202.6|10207.6|10202.6|10207.2|10202.2|3
1728381750000|2024-10-08 10:02:30|10207.5|10202.5|10207.5|10202.5|10207.5|10202.5|10207.3|10202.3|2
1728381760000|2024-10-08 10:02:40|10207.3|10202.3|10207.2|10202.2|10207.3|10202.3|10207.2|10202.2|0
1728381770000|2024-10-08 10:02:50|10207.4|10202.4|10207.6|10202.6|10207.6|10202.6|10207.4|10202.4|0
1728381780000|2024-10-08 10:03:00|10207.5|10202.5|10207.5|10202.5|10207.6|10202.6|10207.5|10202.5|0
1728381790000|2024-10-08 10:03:10|10207.7|10202.7|10207.5|10202.5|10208|10203|10207.5|10202.5|3
1728381810000|2024-10-08 10:03:30|10207.7|10202.7|10207.5|10202.5|10207.7|10202.7|10207.5|10202.5|0
1728381820000|2024-10-08 10:03:40|10207.7|10202.7|10207.9|10202.9|10207.9|10202.9|10207.7|10202.7|3
1728381830000|2024-10-08 10:03:50|10208.1|10203.1|10208|10203|10208.1|10203.1|10208|10203|4
1728381840000|2024-10-08 10:04:00|10208.1|10203.1|10208|10203|10208.1|10203.1|10208|10203|0
1728381850000|2024-10-08 10:04:10|10207.8|10202.8|10207.9|10202.9|10207.9|10202.9|10207.6|10202.6|0
1728381860000|2024-10-08 10:04:20|10207.7|10202.7|10207.5|10202.5|10207.9|10202.9|10207.3|10202.3|0
1728381880000|2024-10-08 10:04:40|10207.3|10202.3|10207.7|10202.7|10207.7|10202.7|10207.3|10202.3|3
1728381890000|2024-10-08 10:04:50|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|0
1728381900000|2024-10-08 10:05:00|10208|10203|10208.4|10203.4|10208.4|10203.4|10208|10203|0
1728381910000|2024-10-08 10:05:10|10208.6|10203.6|10208.9|10203.9|10208.9|10203.9|10208.4|10203.4|0
1728381920000|2024-10-08 10:05:20|10209.1|10204.1|10208.7|10203.7|10209.1|10204.1|10208.7|10203.7|0
1728381930000|2024-10-08 10:05:30|10208.9|10203.9|10208.9|10203.9|10209.1|10204.1|10208.7|10203.7|2
1728381940000|2024-10-08 10:05:40|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|10
1728381950000|2024-10-08 10:05:50|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728381960000|2024-10-08 10:06:00|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|10209.5|10204.5|0
1728381970000|2024-10-08 10:06:10|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1728381980000|2024-10-08 10:06:20|10209.6|10204.6|10209.4|10204.4|10209.6|10204.6|10209.2|10204.2|0
1728381990000|2024-10-08 10:06:30|10209.1|10204.1|10209|10204|10209.1|10204.1|10208.8|10203.8|0
1728382000000|2024-10-08 10:06:40|10209.3|10204.3|10209|10204|10209.6|10204.6|10209|10204|11
1728382010000|2024-10-08 10:06:50|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209|10204|2
1728382020000|2024-10-08 10:07:00|10209|10204|10208.6|10203.6|10209|10204|10208.6|10203.6|1
1728382030000|2024-10-08 10:07:10|10208.7|10203.7|10208.6|10203.6|10208.7|10203.7|10208.5|10203.5|0
1728382040000|2024-10-08 10:07:20|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|10208.5|10203.5|0
1728382050000|2024-10-08 10:07:30|10208.3|10203.3|10208.4|10203.4|10208.6|10203.6|10208.2|10203.2|0
1728382060000|2024-10-08 10:07:40|10208.6|10203.6|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|1
1728382070000|2024-10-08 10:07:50|10208.6|10203.6|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|0
1728382080000|2024-10-08 10:08:00|10208.9|10203.9|10208.1|10203.1|10208.9|10203.9|10208.1|10203.1|1
1728382090000|2024-10-08 10:08:10|10208.2|10203.2|10208.3|10203.3|10208.3|10203.3|10208.1|10203.1|1
1728382110000|2024-10-08 10:08:30|10208.4|10203.4|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|2
1728382120000|2024-10-08 10:08:40|10208.6|10203.6|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|4
1728382130000|2024-10-08 10:08:50|10208.6|10203.6|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|0
1728382140000|2024-10-08 10:09:00|10208.2|10203.2|10207.7|10202.7|10208.2|10203.2|10207.7|10202.7|1
1728382150000|2024-10-08 10:09:10|10207.6|10202.6|10207.6|10202.6|10207.6|10202.6|10207.6|10202.6|0
1728382160000|2024-10-08 10:09:20|10207.5|10202.5|10207.8|10202.8|10207.8|10202.8|10207.5|10202.5|3
1728382170000|2024-10-08 10:09:30|10207.9|10202.9|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|9
1728382180000|2024-10-08 10:09:40|10207.9|10202.9|10208|10203|10208.2|10203.2|10207.9|10202.9|0
1728382190000|2024-10-08 10:09:50|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|10207.8|10202.8|0
1728382200000|2024-10-08 10:10:00|10208|10203|10208.2|10203.2|10208.2|10203.2|10208|10203|1
1728382210000|2024-10-08 10:10:10|10208|10203|10208|10203|10208.2|10203.2|10208|10203|0
1728382220000|2024-10-08 10:10:20|10207.8|10202.8|10207.7|10202.7|10207.9|10202.9|10207.5|10202.5|0
1728382230000|2024-10-08 10:10:30|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|0
1728382240000|2024-10-08 10:10:40|10207.7|10202.7|10208|10203|10208.1|10203.1|10207.7|10202.7|0
1728382250000|2024-10-08 10:10:50|10208.2|10203.2|10208|10203|10208.2|10203.2|10207.8|10202.8|0
1728382260000|2024-10-08 10:11:00|10208.2|10203.2|10207.8|10202.8|10208.2|10203.2|10207.7|10202.7|0
1728382270000|2024-10-08 10:11:10|10207.7|10202.7|10207.5|10202.5|10207.9|10202.9|10207.5|10202.5|0
1728382280000|2024-10-08 10:11:20|10207.7|10202.7|10207.5|10202.5|10207.7|10202.7|10207.5|10202.5|0
1728382290000|2024-10-08 10:11:30|10207.3|10202.3|10207.4|10202.4|10207.4|10202.4|10207.3|10202.3|0
1728382300000|2024-10-08 10:11:40|10207.6|10202.6|10207.9|10202.9|10207.9|10202.9|10207.4|10202.4|0
1728382310000|2024-10-08 10:11:50|10207.7|10202.7|10208|10203|10208.2|10203.2|10207.7|10202.7|2
1728382320000|2024-10-08 10:12:00|10208.1|10203.1|10208.4|10203.4|10208.4|10203.4|10207.9|10202.9|2
1728382330000|2024-10-08 10:12:10|10208.2|10203.2|10209.1|10204.1|10209.3|10204.3|10208.2|10203.2|0
1728382340000|2024-10-08 10:12:20|10209.3|10204.3|10209.2|10204.2|10209.3|10204.3|10209.2|10204.2|0
1728382350000|2024-10-08 10:12:30|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1728382360000|2024-10-08 10:12:40|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.7|10203.7|0
1728382370000|2024-10-08 10:12:50|10208.9|10203.9|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|0
1728382380000|2024-10-08 10:13:00|10208.7|10203.7|10208.6|10203.6|10208.9|10203.9|10208.3|10203.3|0
1728382390000|2024-10-08 10:13:10|10208.5|10203.5|10208.4|10203.4|10208.6|10203.6|10208.3|10203.3|0
1728382400000|2024-10-08 10:13:20|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|0
1728382410000|2024-10-08 10:13:30|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|0
1728382420000|2024-10-08 10:13:40|10208.4|10203.4|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|0
1728382430000|2024-10-08 10:13:50|10208.6|10203.6|10208.9|10203.9|10208.9|10203.9|10208.4|10203.4|0
1728382440000|2024-10-08 10:14:00|10208.7|10203.7|10208.9|10203.9|10208.9|10203.9|10208.7|10203.7|0
1728382450000|2024-10-08 10:14:10|10208.7|10203.7|10208.4|10203.4|10208.7|10203.7|10208.4|10203.4|0
1728382460000|2024-10-08 10:14:20|10208.3|10203.3|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|0
1728382470000|2024-10-08 10:14:30|10208.2|10203.2|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|0
1728382480000|2024-10-08 10:14:40|10208.4|10203.4|10207.9|10202.9|10208.4|10203.4|10207.9|10202.9|0
1728382490000|2024-10-08 10:14:50|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|0
1728382500000|2024-10-08 10:15:00|10208.2|10203.2|10207.7|10202.7|10208.2|10203.2|10207.7|10202.7|10
1728382510000|2024-10-08 10:15:10|10207.4|10202.4|10207.6|10202.6|10207.7|10202.7|10207.4|10202.4|0
1728382520000|2024-10-08 10:15:20|10207.8|10202.8|10207.7|10202.7|10208.1|10203.1|10207.7|10202.7|4
1728382530000|2024-10-08 10:15:30|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.5|10202.5|1
1728382540000|2024-10-08 10:15:40|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|0
1728382550000|2024-10-08 10:15:50|10207.9|10202.9|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|1
1728382560000|2024-10-08 10:16:00|10207.9|10202.9|10207.7|10202.7|10208.1|10203.1|10207.7|10202.7|1
1728382570000|2024-10-08 10:16:10|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|0
1728382580000|2024-10-08 10:16:20|10208.1|10203.1|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|2
1728382590000|2024-10-08 10:16:30|10208.1|10203.1|10208.6|10203.6|10208.6|10203.6|10208|10203|1
1728382600000|2024-10-08 10:16:40|10208.4|10203.4|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|0
1728382610000|2024-10-08 10:16:50|10208.6|10203.6|10207.9|10202.9|10208.6|10203.6|10207.7|10202.7|6
1728382620000|2024-10-08 10:17:00|10207.8|10202.8|10207.9|10202.9|10207.9|10202.9|10207.8|10202.8|1
1728382630000|2024-10-08 10:17:10|10208.1|10203.1|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|0
1728382640000|2024-10-08 10:17:20|10208.4|10203.4|10208.1|10203.1|10208.4|10203.4|10207.9|10202.9|1
1728382650000|2024-10-08 10:17:30|10208.2|10203.2|10208.1|10203.1|10208.2|10203.2|10208|10203|0
1728382660000|2024-10-08 10:17:40|10208.2|10203.2|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|2
1728382670000|2024-10-08 10:17:50|10208.6|10203.6|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|0
1728382680000|2024-10-08 10:18:00|10208.4|10203.4|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|2
1728382690000|2024-10-08 10:18:10|10208.6|10203.6|10209.1|10204.1|10209.1|10204.1|10208.6|10203.6|4
1728382700000|2024-10-08 10:18:20|10209.3|10204.3|10209.8|10204.8|10209.8|10204.8|10209.3|10204.3|6
1728382710000|2024-10-08 10:18:30|10209.6|10204.6|10209.9|10204.9|10210.1|10205.1|10209.6|10204.6|18
1728382720000|2024-10-08 10:18:40|10209.7|10204.7|10209.9|10204.9|10209.9|10204.9|10209.7|10204.7|0
1728382730000|2024-10-08 10:18:50|10210.1|10205.1|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|0
1728382740000|2024-10-08 10:19:00|10209.7|10204.7|10209.9|10204.9|10210.4|10205.4|10209.7|10204.7|3
1728382750000|2024-10-08 10:19:10|10210.1|10205.1|10210.4|10205.4|10210.4|10205.4|10210|10205|0
1728382760000|2024-10-08 10:19:20|10210.6|10205.6|10210.4|10205.4|10210.6|10205.6|10210.2|10205.2|1
1728382770000|2024-10-08 10:19:30|10210.6|10205.6|10210.2|10205.2|10210.6|10205.6|10210.2|10205.2|0
1728382780000|2024-10-08 10:19:40|10210.4|10205.4|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|0
1728382800000|2024-10-08 10:20:00|10210.4|10205.4|10210.2|10205.2|10210.6|10205.6|10210.2|10205.2|0
1728382810000|2024-10-08 10:20:10|10210|10205|10210|10205|10210.4|10205.4|10209.9|10204.9|0
1728382820000|2024-10-08 10:20:20|10209.7|10204.7|10209.9|10204.9|10209.9|10204.9|10209.7|10204.7|1
1728382830000|2024-10-08 10:20:30|10210.1|10205.1|10209.9|10204.9|10210.1|10205.1|10209.9|10204.9|11
1728382840000|2024-10-08 10:20:40|10210.1|10205.1|10210.2|10205.2|10210.6|10205.6|10210.1|10205.1|2
1728382850000|2024-10-08 10:20:50|10210.4|10205.4|10210.4|10205.4|10210.6|10205.6|10210.4|10205.4|3
1728382860000|2024-10-08 10:21:00|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|4
1728382870000|2024-10-08 10:21:10|10210.2|10205.2|10210.4|10205.4|10210.6|10205.6|10210.2|10205.2|9
1728382880000|2024-10-08 10:21:20|10210.2|10205.2|10209.6|10204.6|10210.2|10205.2|10209.6|10204.6|1
1728382890000|2024-10-08 10:21:30|10209.7|10204.7|10209.8|10204.8|10209.8|10204.8|10209.7|10204.7|0
1728382900000|2024-10-08 10:21:40|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|0
1728382910000|2024-10-08 10:21:50|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728382920000|2024-10-08 10:22:00|10209.5|10204.5|10209.6|10204.6|10209.6|10204.6|10209.2|10204.2|1
1728382930000|2024-10-08 10:22:10|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.6|10204.6|1
1728382940000|2024-10-08 10:22:20|10210.1|10205.1|10209.7|10204.7|10210.1|10205.1|10209.7|10204.7|0
1728382950000|2024-10-08 10:22:30|10209.9|10204.9|10209.7|10204.7|10209.9|10204.9|10209.7|10204.7|0
1728382960000|2024-10-08 10:22:40|10209.4|10204.4|10209.6|10204.6|10209.6|10204.6|10209.4|10204.4|0
1728382970000|2024-10-08 10:22:50|10209.9|10204.9|10209.7|10204.7|10210.1|10205.1|10209.7|10204.7|0
1728382980000|2024-10-08 10:23:00|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1728383000000|2024-10-08 10:23:20|10209.2|10204.2|10209.2|10204.2|10209.4|10204.4|10209.2|10204.2|0
1728383010000|2024-10-08 10:23:30|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|10208.7|10203.7|2
1728383020000|2024-10-08 10:23:40|10208.4|10203.4|10208.6|10203.6|10208.6|10203.6|10208.4|10203.4|0
1728383030000|2024-10-08 10:23:50|10208.8|10203.8|10208.9|10203.9|10209.1|10204.1|10208.8|10203.8|2
1728383040000|2024-10-08 10:24:00|10208.7|10203.7|10208.7|10203.7|10208.9|10203.9|10208.7|10203.7|0
1728383050000|2024-10-08 10:24:10|10208.4|10203.4|10208.9|10203.9|10208.9|10203.9|10208.4|10203.4|1
1728383060000|2024-10-08 10:24:20|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1728383070000|2024-10-08 10:24:30|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|6
1728383080000|2024-10-08 10:24:40|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728383090000|2024-10-08 10:24:50|10209.1|10204.1|10209.4|10204.4|10209.6|10204.6|10209.1|10204.1|0
1728383100000|2024-10-08 10:25:00|10209.6|10204.6|10209.4|10204.4|10209.8|10204.8|10209.4|10204.4|1
1728383110000|2024-10-08 10:25:10|10209.2|10204.2|10209.1|10204.1|10209.2|10204.2|10209.1|10204.1|0
1728383120000|2024-10-08 10:25:20|10208.9|10203.9|10208.4|10203.4|10208.9|10203.9|10208.4|10203.4|3
1728383130000|2024-10-08 10:25:30|10208.2|10203.2|10208.6|10203.6|10208.6|10203.6|10208.1|10203.1|1
1728383140000|2024-10-08 10:25:40|10208.4|10203.4|10208.2|10203.2|10208.6|10203.6|10208.1|10203.1|4
1728383150000|2024-10-08 10:25:50|10208.3|10203.3|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|3
1728383160000|2024-10-08 10:26:00|10208.1|10203.1|10208.1|10203.1|10208.3|10203.3|10208.1|10203.1|0
1728383170000|2024-10-08 10:26:10|10207.9|10202.9|10207.9|10202.9|10208.1|10203.1|10207.9|10202.9|2
1728383180000|2024-10-08 10:26:20|10208.1|10203.1|10208.3|10203.3|10208.3|10203.3|10208.1|10203.1|0
1728383190000|2024-10-08 10:26:30|10208.4|10203.4|10208.6|10203.6|10208.8|10203.8|10208.4|10203.4|1
1728383200000|2024-10-08 10:26:40|10208.8|10203.8|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|0
1728383210000|2024-10-08 10:26:50|10208.4|10203.4|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|2
1728383220000|2024-10-08 10:27:00|10208.4|10203.4|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|0
1728383230000|2024-10-08 10:27:10|10208|10203|10208.2|10203.2|10208.2|10203.2|10207.9|10202.9|0
1728383240000|2024-10-08 10:27:20|10208|10203|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|0
1728383250000|2024-10-08 10:27:30|10208.2|10203.2|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|3
1728383260000|2024-10-08 10:27:40|10208.2|10203.2|10209.1|10204.1|10209.1|10204.1|10208.2|10203.2|7
1728383270000|2024-10-08 10:27:50|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.7|10203.7|5
1728383280000|2024-10-08 10:28:00|10208.7|10203.7|10208.8|10203.8|10208.8|10203.8|10208.7|10203.7|0
1728383290000|2024-10-08 10:28:10|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|4
1728383300000|2024-10-08 10:28:20|10208.9|10203.9|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|1
1728383310000|2024-10-08 10:28:30|10209.1|10204.1|10209.3|10204.3|10209.4|10204.4|10209.1|10204.1|2
1728383320000|2024-10-08 10:28:40|10209.5|10204.5|10209.3|10204.3|10209.5|10204.5|10209.1|10204.1|2
1728383330000|2024-10-08 10:28:50|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728383350000|2024-10-08 10:29:10|10209.6|10204.6|10209.4|10204.4|10209.6|10204.6|10209.2|10204.2|2
1728383370000|2024-10-08 10:29:30|10209.2|10204.2|10209.4|10204.4|10209.4|10204.4|10209.2|10204.2|0
1728383380000|2024-10-08 10:29:40|10209.6|10204.6|10209.2|10204.2|10209.6|10204.6|10209.2|10204.2|2
1728383390000|2024-10-08 10:29:50|10209.4|10204.4|10209.2|10204.2|10209.4|10204.4|10209.2|10204.2|2
1728383400000|2024-10-08 10:30:00|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1728383410000|2024-10-08 10:30:10|10209.2|10204.2|10209.2|10204.2|10209.4|10204.4|10209.2|10204.2|2
1728383420000|2024-10-08 10:30:20|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|1
1728383430000|2024-10-08 10:30:30|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|0
1728383440000|2024-10-08 10:30:40|10208.9|10203.9|10209.2|10204.2|10209.2|10204.2|10208.9|10203.9|12
1728383460000|2024-10-08 10:31:00|10209.1|10204.1|10208.9|10203.9|10209.2|10204.2|10208.9|10203.9|1
1728383470000|2024-10-08 10:31:10|10208.8|10203.8|10208.2|10203.2|10208.9|10203.9|10208.2|10203.2|0
1728383480000|2024-10-08 10:31:20|10208|10203|10208.1|10203.1|10208.1|10203.1|10208|10203|0
1728383490000|2024-10-08 10:31:30|10207.8|10202.8|10208.1|10203.1|10208.1|10203.1|10207.8|10202.8|0
1728383520000|2024-10-08 10:32:00|10208.3|10203.3|10208.3|10203.3|10208.5|10203.5|10208.1|10203.1|0
1728383530000|2024-10-08 10:32:10|10208.2|10203.2|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|0
1728383540000|2024-10-08 10:32:20|10208.6|10203.6|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|0
1728383550000|2024-10-08 10:32:30|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|10208.8|10203.8|0
1728383560000|2024-10-08 10:32:40|10208.6|10203.6|10208.7|10203.7|10208.8|10203.8|10208.5|10203.5|0
1728383570000|2024-10-08 10:32:50|10208.5|10203.5|10208.3|10203.3|10208.5|10203.5|10208.3|10203.3|0
1728383580000|2024-10-08 10:33:00|10208.1|10203.1|10208.6|10203.6|10208.6|10203.6|10208.1|10203.1|5
1728383590000|2024-10-08 10:33:10|10208.4|10203.4|10208.4|10203.4|10208.6|10203.6|10208.2|10203.2|1
1728383600000|2024-10-08 10:33:20|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|10208.6|10203.6|0
1728383610000|2024-10-08 10:33:30|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|1
1728383620000|2024-10-08 10:33:40|10208.2|10203.2|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|1
1728383630000|2024-10-08 10:33:50|10208.2|10203.2|10209|10204|10209|10204|10208.2|10203.2|5
1728383640000|2024-10-08 10:34:00|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|0
1728383650000|2024-10-08 10:34:10|||||||||1
1728383660000|2024-10-08 10:34:20|10208.9|10203.9|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|1
1728383670000|2024-10-08 10:34:30|10209.3|10204.3|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728383680000|2024-10-08 10:34:40|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.7|10203.7|5
1728383690000|2024-10-08 10:34:50|10209.1|10204.1|10208.5|10203.5|10209.1|10204.1|10208.5|10203.5|7
1728383700000|2024-10-08 10:35:00|10208.7|10203.7|10208.5|10203.5|10208.9|10203.9|10208.5|10203.5|0
1728383710000|2024-10-08 10:35:10|10208.2|10203.2|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|0
1728383720000|2024-10-08 10:35:20|10207.9|10202.9|10208.1|10203.1|10208.1|10203.1|10207.9|10202.9|0
1728383730000|2024-10-08 10:35:30|10207.9|10202.9|10208.3|10203.3|10208.3|10203.3|10207.9|10202.9|4
1728383740000|2024-10-08 10:35:40|10208.6|10203.6|10208.4|10203.4|10208.6|10203.6|10208.4|10203.4|0
1728383750000|2024-10-08 10:35:50|10208.6|10203.6|10208.8|10203.8|10208.8|10203.8|10208.6|10203.6|0
1728383760000|2024-10-08 10:36:00|10208.6|10203.6|10208.6|10203.6|10208.8|10203.8|10208.6|10203.6|0
1728383770000|2024-10-08 10:36:10|10208.8|10203.8|10209.1|10204.1|10209.3|10204.3|10208.8|10203.8|5
1728383780000|2024-10-08 10:36:20|10209.3|10204.3|10209.6|10204.6|10209.6|10204.6|10209.3|10204.3|0
1728383790000|2024-10-08 10:36:30|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|4
1728383800000|2024-10-08 10:36:40|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|2
1728383810000|2024-10-08 10:36:50|10210.6|10205.6|10210.4|10205.4|10210.6|10205.6|10210.4|10205.4|2
1728383820000|2024-10-08 10:37:00|10210.3|10205.3|10209.6|10204.6|10210.3|10205.3|10209.4|10204.4|24
1728383830000|2024-10-08 10:37:10|10209.8|10204.8|10209.7|10204.7|10210.1|10205.1|10209.7|10204.7|0
1728383840000|2024-10-08 10:37:20|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.9|10204.9|0
1728383850000|2024-10-08 10:37:30|10210.3|10205.3|10210.3|10205.3|10210.3|10205.3|10210.1|10205.1|0
1728383860000|2024-10-08 10:37:40|10210.1|10205.1|10210.6|10205.6|10210.6|10205.6|10210.1|10205.1|0
1728383870000|2024-10-08 10:37:50|10210.4|10205.4|10210.6|10205.6|10210.6|10205.6|10210.2|10205.2|2
1728383880000|2024-10-08 10:38:00|10210.4|10205.4|10210.6|10205.6|10210.6|10205.6|10210.4|10205.4|2
1728383890000|2024-10-08 10:38:10|10211|10206|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|5
1728383910000|2024-10-08 10:38:30|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.4|10205.4|2
1728383920000|2024-10-08 10:38:40|10210.9|10205.9|10210.9|10205.9|10211.1|10206.1|10210.9|10205.9|0
1728383930000|2024-10-08 10:38:50|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|10211.1|10206.1|0
1728383940000|2024-10-08 10:39:00|10210.9|10205.9|10211.1|10206.1|10211.1|10206.1|10210.9|10205.9|0
1728383950000|2024-10-08 10:39:10|10210.9|10205.9|10210.9|10205.9|10211.1|10206.1|10210.9|10205.9|0
1728383960000|2024-10-08 10:39:20|10210.7|10205.7|10211.1|10206.1|10211.3|10206.3|10210.7|10205.7|1
1728383980000|2024-10-08 10:39:40|10211.3|10206.3|10211.6|10206.6|10211.9|10206.9|10211.3|10206.3|3
1728383990000|2024-10-08 10:39:50|10211.8|10206.8|10212.4|10207.4|10212.6|10207.6|10211.8|10206.8|4
1728384000000|2024-10-08 10:40:00|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.1|10207.1|1
1728384010000|2024-10-08 10:40:10|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|0
1728384020000|2024-10-08 10:40:20|10212.7|10207.7|10212.8|10207.8|10213|10208|10212.7|10207.7|4
1728384030000|2024-10-08 10:40:30|10212.6|10207.6|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|1
1728384040000|2024-10-08 10:40:40|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|0
1728384050000|2024-10-08 10:40:50|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.2|10207.2|3
1728384060000|2024-10-08 10:41:00|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728384080000|2024-10-08 10:41:20|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|0
1728384090000|2024-10-08 10:41:30|10212.8|10207.8|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728384100000|2024-10-08 10:41:40|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|1
1728384110000|2024-10-08 10:41:50|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10212.2|10207.2|0
1728384120000|2024-10-08 10:42:00|10212.2|10207.2|10212.2|10207.2|10212.4|10207.4|10212.2|10207.2|1
1728384130000|2024-10-08 10:42:10|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|1
1728384140000|2024-10-08 10:42:20|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|0
1728384150000|2024-10-08 10:42:30|10212.4|10207.4|10212.2|10207.2|10212.6|10207.6|10212.2|10207.2|0
1728384160000|2024-10-08 10:42:40|10212.4|10207.4|10212.2|10207.2|10212.4|10207.4|10212.2|10207.2|0
1728384170000|2024-10-08 10:42:50|10212.1|10207.1|10211.9|10206.9|10212.2|10207.2|10211.9|10206.9|1
1728384180000|2024-10-08 10:43:00|10212.1|10207.1|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|9
1728384190000|2024-10-08 10:43:10|10212.1|10207.1|10212|10207|10212.2|10207.2|10212|10207|0
1728384200000|2024-10-08 10:43:20|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10212.2|10207.2|0
1728384210000|2024-10-08 10:43:30|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728384220000|2024-10-08 10:43:40|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728384230000|2024-10-08 10:43:50|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728384240000|2024-10-08 10:44:00|10212.8|10207.8|10212.6|10207.6|10212.8|10207.8|10212.2|10207.2|0
1728384250000|2024-10-08 10:44:10|10212.4|10207.4|10212.2|10207.2|10212.6|10207.6|10212.2|10207.2|0
1728384260000|2024-10-08 10:44:20|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.2|10207.2|1
1728384270000|2024-10-08 10:44:30|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|1
1728384280000|2024-10-08 10:44:40|10212.6|10207.6|10213|10208|10213|10208|10212.4|10207.4|0
1728384290000|2024-10-08 10:44:50|10213.3|10208.3|10214|10209|10214|10209|10213.3|10208.3|4
1728384300000|2024-10-08 10:45:00|10214.1|10209.1|10214.6|10209.6|10214.6|10209.6|10214.1|10209.1|6
1728384310000|2024-10-08 10:45:10|10214.4|10209.4|10214.8|10209.8|10214.8|10209.8|10214.4|10209.4|2
1728384320000|2024-10-08 10:45:20|10214.6|10209.6|10214.4|10209.4|10214.9|10209.9|10214.4|10209.4|8
1728384330000|2024-10-08 10:45:30|10214.6|10209.6|10214.4|10209.4|10214.7|10209.7|10214.3|10209.3|1
1728384340000|2024-10-08 10:45:40|10214.2|10209.2|10214.4|10209.4|10214.6|10209.6|10214.2|10209.2|0
1728384350000|2024-10-08 10:45:50|10214.2|10209.2|10214.6|10209.6|10214.6|10209.6|10214.2|10209.2|1
1728384360000|2024-10-08 10:46:00|10214.4|10209.4|10214.2|10209.2|10214.4|10209.4|10214.2|10209.2|5
1728384370000|2024-10-08 10:46:10|10214|10209|10214.3|10209.3|10214.3|10209.3|10213.6|10208.6|6
1728384380000|2024-10-08 10:46:20|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|1
1728384390000|2024-10-08 10:46:30|10214.2|10209.2|10214.2|10209.2|10214.4|10209.4|10214.2|10209.2|1
1728384410000|2024-10-08 10:46:50|10213.8|10208.8|10213.9|10208.9|10213.9|10208.9|10213.6|10208.6|1
1728384420000|2024-10-08 10:47:00|10213.7|10208.7|10213.9|10208.9|10213.9|10208.9|10213.7|10208.7|1
1728384430000|2024-10-08 10:47:10|10214.1|10209.1|10213.4|10208.4|10214.1|10209.1|10213.2|10208.2|2
1728384440000|2024-10-08 10:47:20|10213.3|10208.3|10213.4|10208.4|10213.4|10208.4|10213.3|10208.3|7
1728384450000|2024-10-08 10:47:30|10213.6|10208.6|10213.7|10208.7|10213.8|10208.8|10213.4|10208.4|0
1728384460000|2024-10-08 10:47:40|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|1
1728384470000|2024-10-08 10:47:50|10213.2|10208.2|10213.6|10208.6|10213.6|10208.6|10213.2|10208.2|0
1728384480000|2024-10-08 10:48:00|10213.4|10208.4|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|8
1728384490000|2024-10-08 10:48:10|10213.2|10208.2|10213|10208|10213.2|10208.2|10212.8|10207.8|1
1728384500000|2024-10-08 10:48:20|10213.2|10208.2|10212.9|10207.9|10213.2|10208.2|10212.7|10207.7|0
1728384510000|2024-10-08 10:48:30|10213.2|10208.2|10212.9|10207.9|10213.2|10208.2|10212.9|10207.9|1
1728384520000|2024-10-08 10:48:40|10213.1|10208.1|10213.4|10208.4|10213.4|10208.4|10212.8|10207.8|7
1728384530000|2024-10-08 10:48:50|10213.2|10208.2|10213|10208|10213.4|10208.4|10213|10208|6
1728384540000|2024-10-08 10:49:00|10212.9|10207.9|10213.1|10208.1|10213.2|10208.2|10212.9|10207.9|0
1728384550000|2024-10-08 10:49:10|10213.2|10208.2|10213.4|10208.4|10213.6|10208.6|10213.2|10208.2|3
1728384560000|2024-10-08 10:49:20|10213.6|10208.6|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|0
1728384580000|2024-10-08 10:49:40|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213|10208|1
1728384590000|2024-10-08 10:49:50|10213.4|10208.4|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|4
1728384600000|2024-10-08 10:50:00|10213.2|10208.2|10213.4|10208.4|10213.4|10208.4|10213.2|10208.2|3
1728384610000|2024-10-08 10:50:10|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|1
1728384620000|2024-10-08 10:50:20|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|1
1728384630000|2024-10-08 10:50:30|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213|10208|4
1728384640000|2024-10-08 10:50:40|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|3
1728384650000|2024-10-08 10:50:50|10213.4|10208.4|10212.9|10207.9|10213.4|10208.4|10212.8|10207.8|1
1728384660000|2024-10-08 10:51:00|10213|10208|10213|10208|10213.2|10208.2|10212.8|10207.8|0
1728384670000|2024-10-08 10:51:10|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.6|10207.6|1
1728384680000|2024-10-08 10:51:20|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|2
1728384690000|2024-10-08 10:51:30|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|4
1728384700000|2024-10-08 10:51:40|10213.4|10208.4|10213.3|10208.3|10213.4|10208.4|10212.7|10207.7|1
1728384710000|2024-10-08 10:51:50|10213.5|10208.5|10213.4|10208.4|10213.5|10208.5|10213.2|10208.2|0
1728384720000|2024-10-08 10:52:00|10213.2|10208.2|10213.4|10208.4|10213.4|10208.4|10213.2|10208.2|0
1728384730000|2024-10-08 10:52:10|10213.2|10208.2|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|0
1728384750000|2024-10-08 10:52:30|10213.1|10208.1|10212.6|10207.6|10213.1|10208.1|10212.1|10207.1|5
1728384760000|2024-10-08 10:52:40|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|4
1728384770000|2024-10-08 10:52:50|10213|10208|10213|10208|10213|10208|10213|10208|0
1728384780000|2024-10-08 10:53:00|10213.1|10208.1|10213.5|10208.5|10213.5|10208.5|10213.1|10208.1|2
1728384790000|2024-10-08 10:53:10|10213.6|10208.6|10213.2|10208.2|10213.6|10208.6|10213.2|10208.2|1
1728384800000|2024-10-08 10:53:20|10213.4|10208.4|10212.8|10207.8|10213.4|10208.4|10212.6|10207.6|2
1728384810000|2024-10-08 10:53:30|10212.6|10207.6|10212.7|10207.7|10213|10208|10212.6|10207.6|7
1728384820000|2024-10-08 10:53:40|10212.4|10207.4|10212.6|10207.6|10212.7|10207.7|10212.4|10207.4|2
1728384830000|2024-10-08 10:53:50|10212.7|10207.7|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|10
1728384840000|2024-10-08 10:54:00|10212.7|10207.7|10212.7|10207.7|10212.9|10207.9|10212.7|10207.7|0
1728384850000|2024-10-08 10:54:10|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|1
1728384860000|2024-10-08 10:54:20|10212.9|10207.9|10212.9|10207.9|10212.9|10207.9|10212.9|10207.9|0
1728384870000|2024-10-08 10:54:30|10213.1|10208.1|10213.3|10208.3|10213.3|10208.3|10212.9|10207.9|0
1728384880000|2024-10-08 10:54:40|10213.5|10208.5|10213.6|10208.6|10213.8|10208.8|10213.5|10208.5|0
1728384890000|2024-10-08 10:54:50|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|0
1728384900000|2024-10-08 10:55:00|10213.4|10208.4|10213.8|10208.8|10213.8|10208.8|10213.2|10208.2|2
1728384910000|2024-10-08 10:55:10|10213.7|10208.7|10213.9|10208.9|10213.9|10208.9|10213.7|10208.7|1
1728384920000|2024-10-08 10:55:20|10213.7|10208.7|10213.4|10208.4|10213.9|10208.9|10213.4|10208.4|1
1728384930000|2024-10-08 10:55:30|10213.5|10208.5|10212.9|10207.9|10213.5|10208.5|10212.9|10207.9|4
1728384940000|2024-10-08 10:55:40|10212.6|10207.6|10211.8|10206.8|10212.6|10207.6|10211.8|10206.8|0
1728384950000|2024-10-08 10:55:50|10211.9|10206.9|10211.8|10206.8|10211.9|10206.9|10211.8|10206.8|4
1728384960000|2024-10-08 10:56:00|10211.7|10206.7|10210.9|10205.9|10211.7|10206.7|10210.9|10205.9|8
1728384970000|2024-10-08 10:56:10|10210.7|10205.7|10210.4|10205.4|10210.9|10205.9|10210.1|10205.1|4
1728384980000|2024-10-08 10:56:20|10210.3|10205.3|10210.2|10205.2|10210.4|10205.4|10210|10205|1
1728384990000|2024-10-08 10:56:30|10209.9|10204.9|10210.1|10205.1|10210.1|10205.1|10209.7|10204.7|1
1728385000000|2024-10-08 10:56:40|10210.3|10205.3|10209.9|10204.9|10210.3|10205.3|10209.6|10204.6|5
1728385010000|2024-10-08 10:56:50|10209.7|10204.7|10209.9|10204.9|10210.1|10205.1|10209.5|10204.5|3
1728385020000|2024-10-08 10:57:00|10210.1|10205.1|10209.5|10204.5|10210.1|10205.1|10209.5|10204.5|2
1728385030000|2024-10-08 10:57:10|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|10209.4|10204.4|0
1728385040000|2024-10-08 10:57:20|10209.3|10204.3|10209.2|10204.2|10209.4|10204.4|10209.2|10204.2|1
1728385050000|2024-10-08 10:57:30|10209.4|10204.4|10209|10204|10209.6|10204.6|10209|10204|10
1728385060000|2024-10-08 10:57:40|10208.8|10203.8|10209.4|10204.4|10209.6|10204.6|10208.7|10203.7|4
1728385070000|2024-10-08 10:57:50|10209.2|10204.2|10209.2|10204.2|10209.4|10204.4|10209|10204|1
1728385080000|2024-10-08 10:58:00|10209|10204|10209.8|10204.8|10209.8|10204.8|10208.6|10203.6|9
1728385090000|2024-10-08 10:58:10|10210.1|10205.1|10210.1|10205.1|10210.2|10205.2|10209.7|10204.7|2
1728385100000|2024-10-08 10:58:20|10209.7|10204.7|10209.6|10204.6|10209.7|10204.7|10209.6|10204.6|1
1728385110000|2024-10-08 10:58:30|10209.7|10204.7|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|5
1728385120000|2024-10-08 10:58:40|10209.7|10204.7|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|0
1728385130000|2024-10-08 10:58:50|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|0
1728385140000|2024-10-08 10:59:00|10209.1|10204.1|10209.1|10204.1|10209.1|10204.1|10208.9|10203.9|2
1728385150000|2024-10-08 10:59:10|10208.9|10203.9|10209.1|10204.1|10209.3|10204.3|10208.9|10203.9|1
1728385160000|2024-10-08 10:59:20|10209.3|10204.3|10209.7|10204.7|10209.7|10204.7|10209.3|10204.3|4
1728385170000|2024-10-08 10:59:30|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|9
1728385180000|2024-10-08 10:59:40|10209.6|10204.6|10209.7|10204.7|10209.9|10204.9|10209.6|10204.6|3
1728385190000|2024-10-08 10:59:50|10209.9|10204.9|10210.4|10205.4|10210.4|10205.4|10209.8|10204.8|10
1728385200000|2024-10-08 11:00:00|10210.7|10205.7|10210.7|10205.7|10210.9|10205.9|10210.5|10205.5|3
1728385210000|2024-10-08 11:00:10|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|10210.5|10205.5|0
1728385220000|2024-10-08 11:00:20|10210.4|10205.4|10209.9|10204.9|10210.4|10205.4|10209.9|10204.9|11
1728385230000|2024-10-08 11:00:30|10210.1|10205.1|10210.5|10205.5|10210.7|10205.7|10209.8|10204.8|4
1728385240000|2024-10-08 11:00:40|10210.7|10205.7|10210.2|10205.2|10210.7|10205.7|10210.2|10205.2|4
1728385250000|2024-10-08 11:00:50|10210.4|10205.4|10210.9|10205.9|10211.1|10206.1|10210.2|10205.2|4
1728385260000|2024-10-08 11:01:00|10211.1|10206.1|10210.9|10205.9|10211.1|10206.1|10210.7|10205.7|3
1728385270000|2024-10-08 11:01:10|10210.7|10205.7|10210.5|10205.5|10210.7|10205.7|10210.5|10205.5|3
1728385280000|2024-10-08 11:01:20|10210.3|10205.3|10210.2|10205.2|10210.5|10205.5|10210|10205|7
1728385290000|2024-10-08 11:01:30|10210.4|10205.4|10210.2|10205.2|10210.5|10205.5|10210.1|10205.1|10
1728385300000|2024-10-08 11:01:40|10210.4|10205.4|10210.2|10205.2|10210.4|10205.4|10210|10205|1
1728385310000|2024-10-08 11:01:50|10210.4|10205.4|10210.2|10205.2|10210.5|10205.5|10210.2|10205.2|0
1728385320000|2024-10-08 11:02:00|10210.4|10205.4|10209.7|10204.7|10210.5|10205.5|10209.7|10204.7|8
1728385330000|2024-10-08 11:02:10|10209.9|10204.9|10210.1|10205.1|10210.4|10205.4|10209.9|10204.9|0
1728385340000|2024-10-08 11:02:20|10210.2|10205.2|10210.2|10205.2|10210.7|10205.7|10210.2|10205.2|0
1728385350000|2024-10-08 11:02:30|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.3|10205.3|0
1728385360000|2024-10-08 11:02:40|10210.2|10205.2|10210.5|10205.5|10210.5|10205.5|10210.2|10205.2|0
1728385370000|2024-10-08 11:02:50|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728385380000|2024-10-08 11:03:00|10210.3|10205.3|10210.5|10205.5|10210.5|10205.5|10210.3|10205.3|0
1728385390000|2024-10-08 11:03:10|10210.3|10205.3|10210.1|10205.1|10210.3|10205.3|10210.1|10205.1|0
1728385400000|2024-10-08 11:03:20|10210|10205|10209.7|10204.7|10210.2|10205.2|10209.6|10204.6|2
1728385410000|2024-10-08 11:03:30|10209.8|10204.8|10209.7|10204.7|10210|10205|10209.7|10204.7|1
1728385420000|2024-10-08 11:03:40|10209.9|10204.9|10209.9|10204.9|10209.9|10204.9|10209.7|10204.7|0
1728385430000|2024-10-08 11:03:50|10209.8|10204.8|10209.1|10204.1|10209.8|10204.8|10209.1|10204.1|0
1728385440000|2024-10-08 11:04:00|10208.9|10203.9|10208.7|10203.7|10208.9|10203.9|10208.7|10203.7|2
1728385450000|2024-10-08 11:04:10|10208.9|10203.9|10209.5|10204.5|10209.5|10204.5|10208.9|10203.9|6
1728385460000|2024-10-08 11:04:20|10209.3|10204.3|10209.3|10204.3|10209.5|10204.5|10209.3|10204.3|2
1728385470000|2024-10-08 11:04:30|10209.1|10204.1|10209.5|10204.5|10209.5|10204.5|10209.1|10204.1|1
1728385480000|2024-10-08 11:04:40|10209.7|10204.7|10209.6|10204.6|10209.8|10204.8|10209.6|10204.6|0
1728385490000|2024-10-08 11:04:50|10209.3|10204.3|10209.9|10204.9|10209.9|10204.9|10209.3|10204.3|0
1728385500000|2024-10-08 11:05:00|10210|10205|10210.2|10205.2|10210.4|10205.4|10210|10205|1
1728385510000|2024-10-08 11:05:10|10210.1|10205.1|10209.7|10204.7|10210.2|10205.2|10209.7|10204.7|0
1728385520000|2024-10-08 11:05:20|10209.9|10204.9|10210.2|10205.2|10210.2|10205.2|10209.8|10204.8|3
1728385530000|2024-10-08 11:05:30|10210.4|10205.4|10210.2|10205.2|10210.4|10205.4|10210.1|10205.1|0
1728385540000|2024-10-08 11:05:40|10210.1|10205.1|10209.7|10204.7|10210.2|10205.2|10209.6|10204.6|3
1728385550000|2024-10-08 11:05:50|10209.6|10204.6|10209.7|10204.7|10210|10205|10209.6|10204.6|2
1728385560000|2024-10-08 11:06:00|10209.6|10204.6|10209.7|10204.7|10209.7|10204.7|10209.6|10204.6|0
1728385570000|2024-10-08 11:06:10|10210|10205|10209.3|10204.3|10210|10205|10209.3|10204.3|3
1728385580000|2024-10-08 11:06:20|10209.1|10204.1|10209.5|10204.5|10209.5|10204.5|10209.1|10204.1|10
1728385590000|2024-10-08 11:06:30|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|10209.7|10204.7|0
1728385600000|2024-10-08 11:06:40|10210|10205|10209.6|10204.6|10210|10205|10209.6|10204.6|0
1728385610000|2024-10-08 11:06:50|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|0
1728385620000|2024-10-08 11:07:00|10208.9|10203.9|10208.8|10203.8|10208.9|10203.9|10208.7|10203.7|4
1728385630000|2024-10-08 11:07:10|10208.9|10203.9|10208.9|10203.9|10209.1|10204.1|10208.9|10203.9|0
1728385640000|2024-10-08 11:07:20|10209.1|10204.1|10208.7|10203.7|10209.1|10204.1|10208.7|10203.7|1
1728385650000|2024-10-08 11:07:30|10208.9|10203.9|10208.9|10203.9|10208.9|10203.9|10208.7|10203.7|0
1728385660000|2024-10-08 11:07:40|10209.1|10204.1|10209.8|10204.8|10209.8|10204.8|10209.1|10204.1|4
1728385670000|2024-10-08 11:07:50|10209.6|10204.6|10209.9|10204.9|10210|10205|10209.6|10204.6|0
1728385680000|2024-10-08 11:08:00|10210|10205|10210.4|10205.4|10210.4|10205.4|10210|10205|2
1728385690000|2024-10-08 11:08:10|10210.2|10205.2|10209.9|10204.9|10210.4|10205.4|10209.9|10204.9|0
1728385700000|2024-10-08 11:08:20|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|10209.8|10204.8|0
1728385710000|2024-10-08 11:08:30|10209.6|10204.6|10209.7|10204.7|10210|10205|10209.6|10204.6|2
1728385720000|2024-10-08 11:08:40|10209.6|10204.6|10209.9|10204.9|10209.9|10204.9|10209.6|10204.6|1
1728385730000|2024-10-08 11:08:50|10210.2|10205.2|10210|10205|10210.2|10205.2|10209.9|10204.9|1
1728385740000|2024-10-08 11:09:00|10209.9|10204.9|10209.7|10204.7|10210.1|10205.1|10209.7|10204.7|0
1728385750000|2024-10-08 11:09:10|10209.9|10204.9|10210.2|10205.2|10210.2|10205.2|10209.9|10204.9|1
1728385760000|2024-10-08 11:09:20|10210.1|10205.1|10210.2|10205.2|10210.2|10205.2|10210|10205|0
1728385770000|2024-10-08 11:09:30|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|0
1728385780000|2024-10-08 11:09:40|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|10210.2|10205.2|1
1728385790000|2024-10-08 11:09:50|10210.4|10205.4|10211.1|10206.1|10211.1|10206.1|10210.4|10205.4|1
1728385800000|2024-10-08 11:10:00|10211.3|10206.3|10211.5|10206.5|10211.7|10206.7|10210.9|10205.9|3
1728385810000|2024-10-08 11:10:10|10211.7|10206.7|10211.9|10206.9|10212.1|10207.1|10211.7|10206.7|1
1728385820000|2024-10-08 11:10:20|10212.1|10207.1|10212.2|10207.2|10212.5|10207.5|10211.7|10206.7|12
1728385830000|2024-10-08 11:10:30|10212.1|10207.1|10212.1|10207.1|10212.2|10207.2|10212.1|10207.1|0
1728385850000|2024-10-08 11:10:50|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|0
1728385860000|2024-10-08 11:11:00|10212.6|10207.6|10212.1|10207.1|10212.6|10207.6|10211.8|10206.8|6
1728385870000|2024-10-08 11:11:10|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.1|10207.1|1
1728385880000|2024-10-08 11:11:20|10212.1|10207.1|10212.2|10207.2|10212.2|10207.2|10212.1|10207.1|4
1728385890000|2024-10-08 11:11:30|10212.5|10207.5|10212.8|10207.8|10212.8|10207.8|10212.1|10207.1|6
1728385910000|2024-10-08 11:11:50|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|1
1728385920000|2024-10-08 11:12:00|10212.8|10207.8|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|1
1728385930000|2024-10-08 11:12:10|10212.6|10207.6|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|0
1728385940000|2024-10-08 11:12:20|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|0
1728385950000|2024-10-08 11:12:30|10212.7|10207.7|10212.6|10207.6|10212.7|10207.7|10212.6|10207.6|0
1728385980000|2024-10-08 11:13:00|10212.7|10207.7|10212.8|10207.8|10213.2|10208.2|10212.6|10207.6|3
1728385990000|2024-10-08 11:13:10|10213|10208|10213|10208|10213|10208|10213|10208|0
1728386000000|2024-10-08 11:13:20|10213.2|10208.2|10213.1|10208.1|10213.5|10208.5|10213.1|10208.1|3
1728386010000|2024-10-08 11:13:30|10213.2|10208.2|10213.7|10208.7|10213.7|10208.7|10213.2|10208.2|3
1728386020000|2024-10-08 11:13:40|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|0
1728386030000|2024-10-08 11:13:50|10213.7|10208.7|10213.7|10208.7|10213.7|10208.7|10213.7|10208.7|0
1728386040000|2024-10-08 11:14:00|10213.5|10208.5|10213.5|10208.5|10213.7|10208.7|10213.5|10208.5|0
1728386050000|2024-10-08 11:14:10|10213.7|10208.7|10213.5|10208.5|10213.7|10208.7|10213.3|10208.3|1
1728386060000|2024-10-08 11:14:20|10213.3|10208.3|10213.2|10208.2|10213.3|10208.3|10213.1|10208.1|2
1728386080000|2024-10-08 11:14:40|10213.1|10208.1|10212.6|10207.6|10213.1|10208.1|10212.6|10207.6|2
1728386100000|2024-10-08 11:15:00|10212.7|10207.7|10212.8|10207.8|10213|10208|10212.7|10207.7|2
1728386110000|2024-10-08 11:15:10|10213|10208|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728386120000|2024-10-08 11:15:20|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728386130000|2024-10-08 11:15:30|10212.7|10207.7|10212.7|10207.7|10212.7|10207.7|10212.7|10207.7|1
1728386140000|2024-10-08 11:15:40|10213|10208|10213|10208|10213|10208|10212.8|10207.8|0
1728386150000|2024-10-08 11:15:50|10212.8|10207.8|10213|10208|10213|10208|10212.8|10207.8|0
1728386160000|2024-10-08 11:16:00|10212.8|10207.8|10213|10208|10213|10208|10212.8|10207.8|0
1728386170000|2024-10-08 11:16:10|10212.8|10207.8|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|1
1728386180000|2024-10-08 11:16:20|10212.8|10207.8|10212.8|10207.8|10213|10208|10212.6|10207.6|4
1728386190000|2024-10-08 11:16:30|10212.6|10207.6|10212.8|10207.8|10213|10208|10212.6|10207.6|3
1728386200000|2024-10-08 11:16:40|10212.6|10207.6|10212.8|10207.8|10213|10208|10212.6|10207.6|5
1728386210000|2024-10-08 11:16:50|10213|10208|10212.8|10207.8|10213|10208|10212.8|10207.8|1
1728386220000|2024-10-08 11:17:00|10212.6|10207.6|10212.8|10207.8|10213|10208|10212.6|10207.6|2
1728386230000|2024-10-08 11:17:10|10213|10208|10213|10208|10213|10208|10212.8|10207.8|0
1728386250000|2024-10-08 11:17:30|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|10213.2|10208.2|1
1728386260000|2024-10-08 11:17:40|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|1
1728386270000|2024-10-08 11:17:50|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|4
1728386280000|2024-10-08 11:18:00|10213.1|10208.1|10212.7|10207.7|10213.1|10208.1|10212.7|10207.7|1
1728386290000|2024-10-08 11:18:10|10212.4|10207.4|10212.5|10207.5|10212.6|10207.6|10212.1|10207.1|4
1728386300000|2024-10-08 11:18:20|10212.3|10207.3|10212.6|10207.6|10212.8|10207.8|10212.3|10207.3|1
1728386310000|2024-10-08 11:18:30|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.2|10207.2|2
1728386320000|2024-10-08 11:18:40|10212.2|10207.2|10212.3|10207.3|10212.3|10207.3|10212.1|10207.1|0
1728386330000|2024-10-08 11:18:50|10212.1|10207.1|10212.3|10207.3|10212.3|10207.3|10212.1|10207.1|0
1728386340000|2024-10-08 11:19:00|10212.1|10207.1|10212.5|10207.5|10212.5|10207.5|10212.1|10207.1|0
1728386350000|2024-10-08 11:19:10|10212.6|10207.6|10212.8|10207.8|10212.8|10207.8|10212.6|10207.6|3
1728386360000|2024-10-08 11:19:20|10213|10208|10212.8|10207.8|10213|10208|10212.6|10207.6|5
1728386370000|2024-10-08 11:19:30|10212.6|10207.6|10212.4|10207.4|10212.8|10207.8|10212.2|10207.2|1
1728386380000|2024-10-08 11:19:40|10212.6|10207.6|10212.2|10207.2|10212.6|10207.6|10212.2|10207.2|6
1728386390000|2024-10-08 11:19:50|10211.9|10206.9|10212.1|10207.1|10212.1|10207.1|10211.9|10206.9|0
1728386410000|2024-10-08 11:20:10|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|10212.3|10207.3|1
1728386420000|2024-10-08 11:20:20|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|0
1728386440000|2024-10-08 11:20:40|10212.7|10207.7|10212.6|10207.6|10212.8|10207.8|10212.6|10207.6|0
1728386450000|2024-10-08 11:20:50|10212.7|10207.7|10212.6|10207.6|10212.7|10207.7|10212.6|10207.6|0
1728386460000|2024-10-08 11:21:00|10212.4|10207.4|10211.9|10206.9|10212.4|10207.4|10211.9|10206.9|2
1728386470000|2024-10-08 11:21:10|10212|10207|10212.1|10207.1|10212.1|10207.1|10212|10207|0
1728386480000|2024-10-08 11:21:20|10212.2|10207.2|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|0
1728386500000|2024-10-08 11:21:40|10212.3|10207.3|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|2
1728386510000|2024-10-08 11:21:50|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|7
1728386520000|2024-10-08 11:22:00|10211.7|10206.7|10211.9|10206.9|10211.9|10206.9|10211.7|10206.7|0
1728386530000|2024-10-08 11:22:10|10211.7|10206.7|10211.7|10206.7|10211.9|10206.9|10211.7|10206.7|0
1728386540000|2024-10-08 11:22:20|10211.9|10206.9|10211.7|10206.7|10211.9|10206.9|10211.7|10206.7|0
1728386550000|2024-10-08 11:22:30|10211.9|10206.9|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|5
1728386560000|2024-10-08 11:22:40|10211.7|10206.7|10212.5|10207.5|10212.5|10207.5|10211.7|10206.7|10
1728386570000|2024-10-08 11:22:50|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|6
1728386580000|2024-10-08 11:23:00|10212.4|10207.4|10212.1|10207.1|10212.6|10207.6|10212.1|10207.1|1
1728386590000|2024-10-08 11:23:10|10212.2|10207.2|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|0
1728386600000|2024-10-08 11:23:20|10212.2|10207.2|10212.1|10207.1|10212.3|10207.3|10212.1|10207.1|0
1728386610000|2024-10-08 11:23:30|10212.2|10207.2|10212.3|10207.3|10212.5|10207.5|10212.1|10207.1|0
1728386620000|2024-10-08 11:23:40|10212.5|10207.5|10212.6|10207.6|10212.6|10207.6|10212.5|10207.5|0
1728386630000|2024-10-08 11:23:50|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|4
1728386640000|2024-10-08 11:24:00|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728386650000|2024-10-08 11:24:10|10212.7|10207.7|10212.6|10207.6|10213|10208|10212.4|10207.4|0
1728386660000|2024-10-08 11:24:20|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728386670000|2024-10-08 11:24:30|10212.6|10207.6|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728386680000|2024-10-08 11:24:40|10212.4|10207.4|10212.1|10207.1|10212.6|10207.6|10212.1|10207.1|0
1728386690000|2024-10-08 11:24:50|10211.8|10206.8|10212.4|10207.4|10212.4|10207.4|10211.6|10206.6|4
1728386700000|2024-10-08 11:25:00|10212.3|10207.3|10212.3|10207.3|10212.5|10207.5|10212.1|10207.1|0
1728386710000|2024-10-08 11:25:10|10212.5|10207.5|10212.1|10207.1|10212.5|10207.5|10212.1|10207.1|0
1728386720000|2024-10-08 11:25:20|10212.3|10207.3|10212.6|10207.6|10212.6|10207.6|10212.1|10207.1|5
1728386730000|2024-10-08 11:25:30|10212.8|10207.8|10213|10208|10213|10208|10212.6|10207.6|2
1728386740000|2024-10-08 11:25:40|10212.8|10207.8|10213.1|10208.1|10213.1|10208.1|10212.8|10207.8|2
1728386770000|2024-10-08 11:26:10|10212.9|10207.9|10213.1|10208.1|10213.3|10208.3|10212.9|10207.9|1
1728386780000|2024-10-08 11:26:20|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|0
1728386790000|2024-10-08 11:26:30|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|0
1728386800000|2024-10-08 11:26:40|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.1|10208.1|0
1728386820000|2024-10-08 11:27:00|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|10213.5|10208.5|0
1728386830000|2024-10-08 11:27:10|10213.7|10208.7|10213.8|10208.8|10214|10209|10213.7|10208.7|0
1728386840000|2024-10-08 11:27:20|10213.6|10208.6|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|2
1728386850000|2024-10-08 11:27:30|10213.7|10208.7|10213.6|10208.6|10214|10209|10213.6|10208.6|3
1728386860000|2024-10-08 11:27:40|10213.8|10208.8|10213.8|10208.8|10214|10209|10213.8|10208.8|0
1728386870000|2024-10-08 11:27:50|10214|10209|10214|10209|10214|10209|10214|10209|0
1728386880000|2024-10-08 11:28:00|10214.2|10209.2|10214|10209|10214.2|10209.2|10214|10209|0
1728386890000|2024-10-08 11:28:10|10213.8|10208.8|10213.8|10208.8|10214|10209|10213.6|10208.6|3
1728386900000|2024-10-08 11:28:20|10214|10209|10214|10209|10214|10209|10214|10209|0
1728386910000|2024-10-08 11:28:30|10213.8|10208.8|10214|10209|10214|10209|10213.8|10208.8|0
1728386920000|2024-10-08 11:28:40|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|0
1728386930000|2024-10-08 11:28:50|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.4|10208.4|1
1728386940000|2024-10-08 11:29:00|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.6|10208.6|9
1728386950000|2024-10-08 11:29:10|10213.7|10208.7|10213.7|10208.7|10213.8|10208.8|10213.6|10208.6|0
1728386960000|2024-10-08 11:29:20|10214|10209|10214.3|10209.3|10214.3|10209.3|10214|10209|0
1728386970000|2024-10-08 11:29:30|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1728386980000|2024-10-08 11:29:40|10214.5|10209.5|10214.3|10209.3|10214.5|10209.5|10214.3|10209.3|1
1728386990000|2024-10-08 11:29:50|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|0
1728387000000|2024-10-08 11:30:00|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.7|10208.7|6
1728387010000|2024-10-08 11:30:10|10213.6|10208.6|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|0
1728387020000|2024-10-08 11:30:20|10213.6|10208.6|10214|10209|10214|10209|10213.6|10208.6|0
1728387030000|2024-10-08 11:30:30|10214.1|10209.1|10214.5|10209.5|10214.5|10209.5|10214.1|10209.1|3
1728387040000|2024-10-08 11:30:40|10214.6|10209.6|10214.6|10209.6|10214.7|10209.7|10214.6|10209.6|7
1728387050000|2024-10-08 11:30:50|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|1
1728387060000|2024-10-08 11:31:00|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|0
1728387080000|2024-10-08 11:31:20|10214.8|10209.8|10214.8|10209.8|10215|10210|10214.6|10209.6|3
1728387090000|2024-10-08 11:31:30|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|0
1728387100000|2024-10-08 11:31:40|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|1
1728387110000|2024-10-08 11:31:50|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|10214.4|10209.4|0
1728387120000|2024-10-08 11:32:00|10214.8|10209.8|10214.4|10209.4|10214.8|10209.8|10214.2|10209.2|1
1728387130000|2024-10-08 11:32:10|10214.2|10209.2|10214.4|10209.4|10214.4|10209.4|10214.2|10209.2|1
1728387140000|2024-10-08 11:32:20|10214.6|10209.6|10214.6|10209.6|10214.8|10209.8|10214.4|10209.4|3
1728387150000|2024-10-08 11:32:30|10214.8|10209.8|10214.6|10209.6|10215|10210|10214.6|10209.6|2
1728387160000|2024-10-08 11:32:40|10214.8|10209.8|10214.6|10209.6|10214.8|10209.8|10214.6|10209.6|0
1728387170000|2024-10-08 11:32:50|10214.8|10209.8|10214.6|10209.6|10214.8|10209.8|10214.6|10209.6|1
1728387190000|2024-10-08 11:33:10|10214.8|10209.8|10214.6|10209.6|10214.8|10209.8|10214.6|10209.6|0
1728387200000|2024-10-08 11:33:20|10214.4|10209.4|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|3
1728387210000|2024-10-08 11:33:30|10214.6|10209.6|10214.4|10209.4|10214.6|10209.6|10214.4|10209.4|0
1728387220000|2024-10-08 11:33:40|10214.6|10209.6|10214.6|10209.6|10214.6|10209.6|10214.2|10209.2|0
1728387230000|2024-10-08 11:33:50|10214.4|10209.4|10214.8|10209.8|10215|10210|10214.4|10209.4|4
1728387240000|2024-10-08 11:34:00|10214.6|10209.6|10215.1|10210.1|10215.1|10210.1|10214.6|10209.6|2
1728387250000|2024-10-08 11:34:10|10215.3|10210.3|10215.1|10210.1|10215.3|10210.3|10215.1|10210.1|8
1728387260000|2024-10-08 11:34:20|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|3
1728387270000|2024-10-08 11:34:30|10215.5|10210.5|10215.8|10210.8|10216|10211|10215.5|10210.5|4
1728387280000|2024-10-08 11:34:40|10215.6|10210.6|10215.8|10210.8|10216|10211|10215.6|10210.6|1
1728387290000|2024-10-08 11:34:50|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.6|10210.6|0
1728387300000|2024-10-08 11:35:00|10215.6|10210.6|10215.2|10210.2|10215.6|10210.6|10215.2|10210.2|1
1728387310000|2024-10-08 11:35:10|10214.9|10209.9|10214.7|10209.7|10215.1|10210.1|10214.7|10209.7|1
1728387320000|2024-10-08 11:35:20|10214.6|10209.6|10214.2|10209.2|10214.6|10209.6|10214.2|10209.2|2
1728387330000|2024-10-08 11:35:30|10214.4|10209.4|10214.2|10209.2|10214.4|10209.4|10214|10209|7
1728387340000|2024-10-08 11:35:40|10213.9|10208.9|10214.2|10209.2|10214.2|10209.2|10213.9|10208.9|1
1728387360000|2024-10-08 11:36:00|10214|10209|10213.6|10208.6|10214|10209|10213.6|10208.6|12
1728387370000|2024-10-08 11:36:10|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|10214.1|10209.1|10
1728387380000|2024-10-08 11:36:20|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.7|10208.7|1
1728387390000|2024-10-08 11:36:30|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1728387400000|2024-10-08 11:36:40|10214.5|10209.5|10214.5|10209.5|10214.5|10209.5|10214.5|10209.5|0
1728387410000|2024-10-08 11:36:50|10214.4|10209.4|10214|10209|10214.4|10209.4|10213.8|10208.8|1
1728387420000|2024-10-08 11:37:00|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|1
1728387440000|2024-10-08 11:37:20|10213.6|10208.6|10213.6|10208.6|10213.6|10208.6|10213.2|10208.2|4
1728387450000|2024-10-08 11:37:30|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.2|10208.2|0
1728387460000|2024-10-08 11:37:40|10213.2|10208.2|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|0
1728387470000|2024-10-08 11:37:50|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|10213.4|10208.4|0
1728387480000|2024-10-08 11:38:00|10213.2|10208.2|10213.1|10208.1|10213.4|10208.4|10213.1|10208.1|0
1728387490000|2024-10-08 11:38:10|10212.9|10207.9|10212.7|10207.7|10213.1|10208.1|10212.7|10207.7|1
1728387500000|2024-10-08 11:38:20|10212.9|10207.9|10212.2|10207.2|10212.9|10207.9|10212.2|10207.2|4
1728387510000|2024-10-08 11:38:30|10212.1|10207.1|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|7
1728387520000|2024-10-08 11:38:40|10212.1|10207.1|10212.3|10207.3|10212.3|10207.3|10212.1|10207.1|0
1728387530000|2024-10-08 11:38:50|10212.1|10207.1|10212.5|10207.5|10212.5|10207.5|10212.1|10207.1|1
1728387540000|2024-10-08 11:39:00|10212.3|10207.3|10211.9|10206.9|10212.3|10207.3|10211.7|10206.7|1
1728387550000|2024-10-08 11:39:10|10212.1|10207.1|10211.9|10206.9|10212.1|10207.1|10211.7|10206.7|1
1728387560000|2024-10-08 11:39:20|10211.7|10206.7|10212.5|10207.5|10212.5|10207.5|10211.4|10206.4|5
1728387580000|2024-10-08 11:39:40|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|0
1728387590000|2024-10-08 11:39:50|10212.7|10207.7|10212.6|10207.6|10213|10208|10212.6|10207.6|0
1728387600000|2024-10-08 11:40:00|10212.5|10207.5|10212.2|10207.2|10212.5|10207.5|10212.2|10207.2|10
1728387610000|2024-10-08 11:40:10|10212.4|10207.4|10211.9|10206.9|10212.4|10207.4|10211.9|10206.9|3
1728387620000|2024-10-08 11:40:20|10212.1|10207.1|10212.3|10207.3|10212.5|10207.5|10211.9|10206.9|1
1728387630000|2024-10-08 11:40:30|10212.5|10207.5|10212.3|10207.3|10212.5|10207.5|10212.3|10207.3|0
1728387640000|2024-10-08 11:40:40|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|0
1728387650000|2024-10-08 11:40:50|10212.4|10207.4|10212.2|10207.2|10212.4|10207.4|10212.2|10207.2|0
1728387660000|2024-10-08 11:41:00|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|0
1728387670000|2024-10-08 11:41:10|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10212.2|10207.2|1
1728387680000|2024-10-08 11:41:20|10212.2|10207.2|10212.5|10207.5|10212.5|10207.5|10212.2|10207.2|0
1728387690000|2024-10-08 11:41:30|10212.4|10207.4|10212.2|10207.2|10212.5|10207.5|10212.2|10207.2|3
1728387710000|2024-10-08 11:41:50|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|10212.4|10207.4|2
1728387720000|2024-10-08 11:42:00|10212.5|10207.5|10212.4|10207.4|10212.5|10207.5|10212.4|10207.4|0
1728387730000|2024-10-08 11:42:10|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.4|10207.4|1
1728387740000|2024-10-08 11:42:20|10212.4|10207.4|10212.4|10207.4|10212.5|10207.5|10212.4|10207.4|0
1728387750000|2024-10-08 11:42:30|10212.5|10207.5|10212.4|10207.4|10212.5|10207.5|10212.2|10207.2|0
1728387760000|2024-10-08 11:42:40|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|10212.2|10207.2|0
1728387770000|2024-10-08 11:42:50|10212.4|10207.4|10211.7|10206.7|10212.4|10207.4|10211.7|10206.7|4
1728387780000|2024-10-08 11:43:00|10211.6|10206.6|10211.8|10206.8|10212|10207|10211.6|10206.6|6
1728387790000|2024-10-08 11:43:10|10211.7|10206.7|10211.9|10206.9|10212|10207|10211.7|10206.7|2
1728387800000|2024-10-08 11:43:20|10211.7|10206.7|10211.6|10206.6|10211.7|10206.7|10211.2|10206.2|0
1728387810000|2024-10-08 11:43:30|10212|10207|10211.7|10206.7|10212|10207|10211.7|10206.7|3
1728387820000|2024-10-08 11:43:40|10211.9|10206.9|10211.9|10206.9|10211.9|10206.9|10211.7|10206.7|0
1728387830000|2024-10-08 11:43:50|10211.6|10206.6|10211.3|10206.3|10211.6|10206.6|10211.3|10206.3|3
1728387840000|2024-10-08 11:44:00|10211.5|10206.5|10211.7|10206.7|10211.9|10206.9|10211.5|10206.5|0
1728387850000|2024-10-08 11:44:10|10211.8|10206.8|10212.4|10207.4|10212.4|10207.4|10211.8|10206.8|10
1728387860000|2024-10-08 11:44:20|10212.1|10207.1|10212.5|10207.5|10212.5|10207.5|10212|10207|9
1728387870000|2024-10-08 11:44:30|10212.7|10207.7|10213|10208|10213|10208|10212.7|10207.7|0
1728387880000|2024-10-08 11:44:40|10212.8|10207.8|10212.7|10207.7|10212.9|10207.9|10212.5|10207.5|2
1728387890000|2024-10-08 11:44:50|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|0
1728387910000|2024-10-08 11:45:10|10212|10207|10212|10207|10212.2|10207.2|10211.9|10206.9|1
1728387920000|2024-10-08 11:45:20|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|10211.7|10206.7|1
1728387930000|2024-10-08 11:45:30|10211.5|10206.5|10210.9|10205.9|10211.5|10206.5|10210.9|10205.9|2
1728387940000|2024-10-08 11:45:40|10210.7|10205.7|10210.5|10205.5|10210.9|10205.9|10210.5|10205.5|0
1728387950000|2024-10-08 11:45:50|10210.7|10205.7|10211.4|10206.4|10211.4|10206.4|10210.7|10205.7|2
1728387960000|2024-10-08 11:46:00|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|10211.2|10206.2|0
1728387970000|2024-10-08 11:46:10|10211|10206|10211.2|10206.2|10211.4|10206.4|10210.8|10205.8|3
1728387990000|2024-10-08 11:46:30|10211.4|10206.4|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1728388010000|2024-10-08 11:46:50|10211.2|10206.2|10211.4|10206.4|10211.4|10206.4|10211|10206|1
1728388020000|2024-10-08 11:47:00|10211.7|10206.7|10210.7|10205.7|10211.7|10206.7|10210.5|10205.5|22
1728388030000|2024-10-08 11:47:10|10210.5|10205.5|10210.7|10205.7|10210.7|10205.7|10210.5|10205.5|0
1728388040000|2024-10-08 11:47:20|10210.5|10205.5|10210.3|10205.3|10210.7|10205.7|10210.3|10205.3|2
1728388050000|2024-10-08 11:47:30|10210.5|10205.5|10210|10205|10210.5|10205.5|10210|10205|3
1728388060000|2024-10-08 11:47:40|10209.8|10204.8|10210|10205|10210|10205|10209.8|10204.8|3
1728388070000|2024-10-08 11:47:50|10210.2|10205.2|10210|10205|10210.3|10205.3|10210|10205|1
1728388080000|2024-10-08 11:48:00|10210.2|10205.2|10210.4|10205.4|10210.4|10205.4|10210.2|10205.2|2
1728388090000|2024-10-08 11:48:10|10210.6|10205.6|10210.6|10205.6|10210.6|10205.6|10210.4|10205.4|0
1728388100000|2024-10-08 11:48:20|10210.4|10205.4|10210.6|10205.6|10210.6|10205.6|10210.4|10205.4|0
1728388110000|2024-10-08 11:48:30|10210.4|10205.4|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|0
1728388120000|2024-10-08 11:48:40|10210.4|10205.4|10210|10205|10210.4|10205.4|10210|10205|1
1728388130000|2024-10-08 11:48:50|10209.8|10204.8|10210|10205|10210.2|10205.2|10209.8|10204.8|5
1728388140000|2024-10-08 11:49:00|10209.8|10204.8|10210.2|10205.2|10210.2|10205.2|10209.8|10204.8|10
1728388150000|2024-10-08 11:49:10|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|0
1728388160000|2024-10-08 11:49:20|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|10210.4|10205.4|2
1728388170000|2024-10-08 11:49:30|10210.2|10205.2|10209.8|10204.8|10210.2|10205.2|10209.8|10204.8|3
1728388180000|2024-10-08 11:49:40|10210|10205|10209.8|10204.8|10210|10205|10209.8|10204.8|3
1728388190000|2024-10-08 11:49:50|||||||||7
1728388200000|2024-10-08 11:50:00|10209.7|10204.7|10209.8|10204.8|10210.2|10205.2|10209.7|10204.7|2
1728388210000|2024-10-08 11:50:10|10210|10205|10210|10205|10210.2|10205.2|10209.8|10204.8|4
1728388220000|2024-10-08 11:50:20|10210.2|10205.2|10210|10205|10210.2|10205.2|10210|10205|1
1728388230000|2024-10-08 11:50:30|10210.2|10205.2|10210.2|10205.2|10210.4|10205.4|10210.2|10205.2|5
1728388240000|2024-10-08 11:50:40|10210|10205|10209.8|10204.8|10210.2|10205.2|10209.8|10204.8|1
1728388250000|2024-10-08 11:50:50|10210|10205|10210|10205|10210|10205|10209.8|10204.8|1
1728388260000|2024-10-08 11:51:00|10209.8|10204.8|10209.5|10204.5|10209.8|10204.8|10209.5|10204.5|1
1728388270000|2024-10-08 11:51:10|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|18
1728388280000|2024-10-08 11:51:20|10209.4|10204.4|10209.4|10204.4|10209.5|10204.5|10209.4|10204.4|12
1728388290000|2024-10-08 11:51:30|||||||||2
1728388300000|2024-10-08 11:51:40|10209.5|10204.5|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|1
1728388310000|2024-10-08 11:51:50|10209.7|10204.7|10209.5|10204.5|10209.7|10204.7|10209.5|10204.5|0
1728388320000|2024-10-08 11:52:00|10209.4|10204.4|10209.5|10204.5|10209.5|10204.5|10209.4|10204.4|1
1728388330000|2024-10-08 11:52:10|10209.4|10204.4|10209.4|10204.4|10209.5|10204.5|10209.4|10204.4|0
1728388340000|2024-10-08 11:52:20|10209.5|10204.5|10209.5|10204.5|10209.7|10204.7|10209.1|10204.1|0
1728388350000|2024-10-08 11:52:30|10209.7|10204.7|10209.8|10204.8|10209.8|10204.8|10209.7|10204.7|13
1728388360000|2024-10-08 11:52:40|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|1
1728388370000|2024-10-08 11:52:50|10210|10205|10209.8|10204.8|10210.2|10205.2|10209.8|10204.8|0
1728388390000|2024-10-08 11:53:10|10209.5|10204.5|10209.7|10204.7|10209.7|10204.7|10209.5|10204.5|0
1728388410000|2024-10-08 11:53:30|10209.5|10204.5|10209.5|10204.5|10209.7|10204.7|10209.4|10204.4|10
1728388420000|2024-10-08 11:53:40|10209.4|10204.4|10209.4|10204.4|10209.5|10204.5|10209.4|10204.4|0
1728388430000|2024-10-08 11:53:50|10209.3|10204.3|10209.1|10204.1|10209.3|10204.3|10209.1|10204.1|10
1728388440000|2024-10-08 11:54:00|10208.9|10203.9|10208.4|10203.4|10209|10204|10208.4|10203.4|0
1728388450000|2024-10-08 11:54:10|10208.2|10203.2|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|0
1728388460000|2024-10-08 11:54:20|10208.4|10203.4|10208.2|10203.2|10208.6|10203.6|10208.2|10203.2|4
1728388470000|2024-10-08 11:54:30|10208.4|10203.4|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|1
1728388480000|2024-10-08 11:54:40|10208.2|10203.2|10208.4|10203.4|10208.4|10203.4|10208|10203|1
1728388500000|2024-10-08 11:55:00|10208.2|10203.2|10208.2|10203.2|10208.4|10203.4|10208.2|10203.2|0
1728388510000|2024-10-08 11:55:10|10208|10203|10208|10203|10208.2|10203.2|10208|10203|1
1728388520000|2024-10-08 11:55:20|10207.7|10202.7|10207.7|10202.7|10208|10203|10207.7|10202.7|1
1728388530000|2024-10-08 11:55:30|10207.5|10202.5|10207.5|10202.5|10207.7|10202.7|10207.4|10202.4|3
1728388540000|2024-10-08 11:55:40|10207.3|10202.3|10207|10202|10207.7|10202.7|10207|10202|7
1728388550000|2024-10-08 11:55:50|10207.2|10202.2|10207.3|10202.3|10207.5|10202.5|10207|10202|0
1728388560000|2024-10-08 11:56:00|10207.2|10202.2|10207.4|10202.4|10207.7|10202.7|10207.2|10202.2|10
1728388570000|2024-10-08 11:56:10|10207.2|10202.2|10207.2|10202.2|10207.4|10202.4|10207|10202|2
1728388580000|2024-10-08 11:56:20|10207.4|10202.4|10207.2|10202.2|10207.4|10202.4|10207|10202|4
1728388590000|2024-10-08 11:56:30|10207.4|10202.4|10207.2|10202.2|10207.6|10202.6|10207.2|10202.2|0
1728388600000|2024-10-08 11:56:40|10207|10202|10206.9|10201.9|10207.2|10202.2|10206.9|10201.9|1
1728388610000|2024-10-08 11:56:50|10207|10202|10206.5|10201.5|10207|10202|10206.5|10201.5|2
1728388620000|2024-10-08 11:57:00|10206.7|10201.7|10206.5|10201.5|10206.9|10201.9|10206.3|10201.3|8
1728388630000|2024-10-08 11:57:10|10206.3|10201.3|10206.9|10201.9|10206.9|10201.9|10206.3|10201.3|3
1728388640000|2024-10-08 11:57:20|10206.7|10201.7|10206.9|10201.9|10206.9|10201.9|10206.7|10201.7|0
1728388650000|2024-10-08 11:57:30|10207.2|10202.2|10207.9|10202.9|10207.9|10202.9|10207.2|10202.2|1
1728388660000|2024-10-08 11:57:40|10207.7|10202.7|10207.7|10202.7|10207.9|10202.9|10207.5|10202.5|4
1728388670000|2024-10-08 11:57:50|10207.5|10202.5|10207.7|10202.7|10207.7|10202.7|10207.5|10202.5|0
1728388680000|2024-10-08 11:58:00|10207.5|10202.5|10207.7|10202.7|10207.7|10202.7|10207.5|10202.5|0
1728388690000|2024-10-08 11:58:10|10207.9|10202.9|10207|10202|10207.9|10202.9|10207|10202|8
1728388700000|2024-10-08 11:58:20|10206.8|10201.8|10206.7|10201.7|10206.9|10201.9|10206.5|10201.5|1
1728388710000|2024-10-08 11:58:30|10206.9|10201.9|10207.2|10202.2|10207.2|10202.2|10206.7|10201.7|1
1728388720000|2024-10-08 11:58:40|10207|10202|10207.4|10202.4|10207.4|10202.4|10207|10202|2
1728388730000|2024-10-08 11:58:50|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|10207.2|10202.2|2
1728388740000|2024-10-08 11:59:00|10207|10202|10207.2|10202.2|10207.4|10202.4|10207|10202|2
1728388750000|2024-10-08 11:59:10|10207|10202|10207|10202|10207|10202|10207|10202|0
1728388760000|2024-10-08 11:59:20|10207.2|10202.2|10207.4|10202.4|10207.4|10202.4|10207|10202|3
1728388770000|2024-10-08 11:59:30|10207.5|10202.5|10207.9|10202.9|10208.2|10203.2|10207.5|10202.5|5
1728388780000|2024-10-08 11:59:40|10208.2|10203.2|10207.7|10202.7|10208.2|10203.2|10207.5|10202.5|2
1728388790000|2024-10-08 11:59:50|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.5|10202.5|1
1728388800000|2024-10-08 12:00:00|10208|10203|10207.7|10202.7|10208|10203|10207.5|10202.5|2
1728388810000|2024-10-08 12:00:10|10207.5|10202.5|10207.4|10202.4|10207.7|10202.7|10207.2|10202.2|2
1728388820000|2024-10-08 12:00:20|10207.2|10202.2|10206.5|10201.5|10207.2|10202.2|10206.5|10201.5|2
1728388830000|2024-10-08 12:00:30|10206.4|10201.4|10206.5|10201.5|10206.9|10201.9|10206.3|10201.3|4
1728388840000|2024-10-08 12:00:40|10206.7|10201.7|10206.5|10201.5|10206.7|10201.7|10206.5|10201.5|4
1728388850000|2024-10-08 12:00:50|10206.7|10201.7|10206.7|10201.7|10206.9|10201.9|10206.5|10201.5|2
1728388860000|2024-10-08 12:01:00|10206.9|10201.9|10207.1|10202.1|10207.4|10202.4|10206.9|10201.9|6
1728388870000|2024-10-08 12:01:10|10207.3|10202.3|10207.2|10202.2|10207.3|10202.3|10207|10202|10
1728388880000|2024-10-08 12:01:20|10207.4|10202.4|10207.7|10202.7|10207.9|10202.9|10207|10202|17
1728388890000|2024-10-08 12:01:30|10207.9|10202.9|10208|10203|10208.5|10203.5|10207.9|10202.9|21
1728388900000|2024-10-08 12:01:40|10208.2|10203.2|10208.4|10203.4|10208.6|10203.6|10208|10203|11
1728388910000|2024-10-08 12:01:50|10208.2|10203.2|10208.4|10203.4|10208.4|10203.4|10208.2|10203.2|2
1728388920000|2024-10-08 12:02:00|10208.2|10203.2|10207.7|10202.7|10208.2|10203.2|10207.5|10202.5|7
1728388930000|2024-10-08 12:02:10|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.5|10202.5|6
1728388940000|2024-10-08 12:02:20|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|0
1728388950000|2024-10-08 12:02:30|10207.5|10202.5|10207.5|10202.5|10207.5|10202.5|10207.5|10202.5|0
1728388960000|2024-10-08 12:02:40|10207.7|10202.7|10207.5|10202.5|10207.9|10202.9|10207.5|10202.5|0
1728388970000|2024-10-08 12:02:50|10207.7|10202.7|10207.9|10202.9|10207.9|10202.9|10207.5|10202.5|0
1728388980000|2024-10-08 12:03:00|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|10207.7|10202.7|2
1728388990000|2024-10-08 12:03:10|10207.9|10202.9|10207.5|10202.5|10207.9|10202.9|10207.5|10202.5|4
1728389000000|2024-10-08 12:03:20|10207.3|10202.3|10207.1|10202.1|10207.3|10202.3|10207.1|10202.1|0
1728389010000|2024-10-08 12:03:30|10207|10202|10206.8|10201.8|10207|10202|10206.8|10201.8|0
1728389020000|2024-10-08 12:03:40|10206.9|10201.9|10206.9|10201.9|10206.9|10201.9|10206.7|10201.7|0
1728389030000|2024-10-08 12:03:50|10207.1|10202.1|10207.2|10202.2|10207.4|10202.4|10207.1|10202.1|0
1728389040000|2024-10-08 12:04:00|10207.4|10202.4|10207.4|10202.4|10207.4|10202.4|10207.2|10202.2|0
1728389050000|2024-10-08 12:04:10|10207.2|10202.2|10207.2|10202.2|10207.4|10202.4|10207.2|10202.2|4
1728389060000|2024-10-08 12:04:20|10207.3|10202.3|10207|10202|10207.6|10202.6|10207|10202|3
1728389070000|2024-10-08 12:04:30|10207.2|10202.2|10207.2|10202.2|10207.4|10202.4|10207|10202|1
1728389080000|2024-10-08 12:04:40|10207.4|10202.4|10207.4|10202.4|10207.4|10202.4|10207.4|10202.4|1
1728389090000|2024-10-08 12:04:50|10207.6|10202.6|10207.5|10202.5|10207.8|10202.8|10207.5|10202.5|2
1728389100000|2024-10-08 12:05:00|10207.7|10202.7|10207.9|10202.9|10208|10203|10207.7|10202.7|0
1728389110000|2024-10-08 12:05:10|10207.7|10202.7|10207.7|10202.7|10207.9|10202.9|10207.5|10202.5|7
1728389120000|2024-10-08 12:05:20|10207.5|10202.5|10207.5|10202.5|10207.5|10202.5|10207.5|10202.5|0
1728389130000|2024-10-08 12:05:30|10207.9|10202.9|10207.9|10202.9|10207.9|10202.9|10207.7|10202.7|3
1728389140000|2024-10-08 12:05:40|10208|10203|10207.9|10202.9|10208|10203|10207.5|10202.5|16
1728389150000|2024-10-08 12:05:50|10207.7|10202.7|10208|10203|10208.2|10203.2|10207.7|10202.7|15
1728389160000|2024-10-08 12:06:00|10208.2|10203.2|10208.2|10203.2|10208.3|10203.3|10208.2|10203.2|0
1728389170000|2024-10-08 12:06:10|10208.3|10203.3|10208.3|10203.3|10208.3|10203.3|10208.2|10203.2|0
1728389180000|2024-10-08 12:06:20|10208.6|10203.6|10208.9|10203.9|10209|10204|10208.5|10203.5|0
1728389190000|2024-10-08 12:06:30|10209.1|10204.1|10208.9|10203.9|10209.1|10204.1|10208.8|10203.8|0
1728389200000|2024-10-08 12:06:40|10209|10204|10209.1|10204.1|10209.1|10204.1|10209|10204|0
1728389210000|2024-10-08 12:06:50|10208.9|10203.9|10209|10204|10209|10204|10208.8|10203.8|0
1728389220000|2024-10-08 12:07:00|10209.1|10204.1|10209.3|10204.3|10209.3|10204.3|10209.1|10204.1|0
1728389240000|2024-10-08 12:07:20|10209.1|10204.1|10209.3|10204.3|10209.5|10204.5|10208.9|10203.9|0
1728389250000|2024-10-08 12:07:30|10209.5|10204.5|10209.5|10204.5|10209.7|10204.7|10209.3|10204.3|0
1728389260000|2024-10-08 12:07:40|10209.7|10204.7|10210.2|10205.2|10210.3|10205.3|10209.5|10204.5|0
1728389280000|2024-10-08 12:08:00|10210|10205|10210.2|10205.2|10210.2|10205.2|10210|10205|4
1728389290000|2024-10-08 12:08:10|10210.4|10205.4|10210.8|10205.8|10211|10206|10210.4|10205.4|3
1728389300000|2024-10-08 12:08:20|10211|10206|10210.8|10205.8|10211|10206|10210.6|10205.6|2
1728389310000|2024-10-08 12:08:30|10210.6|10205.6|10211.3|10206.3|10211.3|10206.3|10210.6|10205.6|1
1728389320000|2024-10-08 12:08:40|10211.2|10206.2|10211.3|10206.3|10211.3|10206.3|10211.2|10206.2|4
1728389330000|2024-10-08 12:08:50|10211.2|10206.2|10210.8|10205.8|10211.3|10206.3|10210.7|10205.7|2
1728389340000|2024-10-08 12:09:00|10210.9|10205.9|10211.3|10206.3|10211.3|10206.3|10210.9|10205.9|2
1728389350000|2024-10-08 12:09:10|10211.1|10206.1|10211.5|10206.5|10211.5|10206.5|10211.1|10206.1|0
1728389360000|2024-10-08 12:09:20|10211.3|10206.3|10212.2|10207.2|10212.2|10207.2|10211.3|10206.3|1
1728389370000|2024-10-08 12:09:30|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212.3|10207.3|1
1728389380000|2024-10-08 12:09:40|10212.4|10207.4|10212.6|10207.6|10212.6|10207.6|10212.4|10207.4|0
1728389390000|2024-10-08 12:09:50|10212.8|10207.8|10212.7|10207.7|10212.8|10207.8|10212.7|10207.7|0
1728389400000|2024-10-08 12:10:00|10212.6|10207.6|10213.1|10208.1|10213.3|10208.3|10212.6|10207.6|7
1728389410000|2024-10-08 12:10:10|10212.9|10207.9|10213.5|10208.5|10213.5|10208.5|10212.9|10207.9|12
1728389420000|2024-10-08 12:10:20|10213.4|10208.4|10213.4|10208.4|10213.6|10208.6|10213.2|10208.2|0
1728389430000|2024-10-08 12:10:30|10213.6|10208.6|10213.2|10208.2|10213.8|10208.8|10213.2|10208.2|10
1728389440000|2024-10-08 12:10:40|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|10213.3|10208.3|0
1728389450000|2024-10-08 12:10:50|10213.4|10208.4|10213.4|10208.4|10213.6|10208.6|10213.4|10208.4|0
1728389460000|2024-10-08 12:11:00|10213.6|10208.6|10213.2|10208.2|10213.8|10208.8|10213.2|10208.2|0
1728389470000|2024-10-08 12:11:10|10213.3|10208.3|10213.4|10208.4|10213.4|10208.4|10213.2|10208.2|0
1728389480000|2024-10-08 12:11:20|10213.2|10208.2|10212.6|10207.6|10213.2|10208.2|10212.4|10207.4|2
1728389490000|2024-10-08 12:11:30|10212.4|10207.4|10212.7|10207.7|10212.8|10207.8|10212.4|10207.4|5
1728389500000|2024-10-08 12:11:40|10212.8|10207.8|10213.3|10208.3|10213.3|10208.3|10212.8|10207.8|3
1728389510000|2024-10-08 12:11:50|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|0
1728389520000|2024-10-08 12:12:00|10212.7|10207.7|10213.1|10208.1|10213.1|10208.1|10212.7|10207.7|0
1728389530000|2024-10-08 12:12:10|10212.9|10207.9|10212.3|10207.3|10213.1|10208.1|10212.2|10207.2|6
1728389540000|2024-10-08 12:12:20|10212.2|10207.2|10212.6|10207.6|10212.8|10207.8|10212.2|10207.2|5
1728389550000|2024-10-08 12:12:30|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|1
1728389570000|2024-10-08 12:12:50|10212.6|10207.6|10213.1|10208.1|10213.3|10208.3|10212.6|10207.6|0
1728389580000|2024-10-08 12:13:00|10212.9|10207.9|10212.7|10207.7|10212.9|10207.9|10212.7|10207.7|2
1728389590000|2024-10-08 12:13:10|10212.9|10207.9|10212.7|10207.7|10212.9|10207.9|10212.7|10207.7|0
1728389600000|2024-10-08 12:13:20|10212.5|10207.5|10212.7|10207.7|10212.7|10207.7|10212.5|10207.5|1
1728389610000|2024-10-08 12:13:30|10212.8|10207.8|10212.9|10207.9|10213.1|10208.1|10212.7|10207.7|3
1728389620000|2024-10-08 12:13:40|10213.1|10208.1|10212.9|10207.9|10213.1|10208.1|10212.9|10207.9|0
1728389640000|2024-10-08 12:14:00|10213.1|10208.1|10213.6|10208.6|10213.8|10208.8|10213.1|10208.1|9
1728389660000|2024-10-08 12:14:20|10213.8|10208.8|10213.6|10208.6|10213.8|10208.8|10213.4|10208.4|2
1728389670000|2024-10-08 12:14:30|10213.4|10208.4|10213.2|10208.2|10213.8|10208.8|10213|10208|5
1728389680000|2024-10-08 12:14:40|10213|10208|10213.2|10208.2|10213.3|10208.3|10212.8|10207.8|5
1728389690000|2024-10-08 12:14:50|10212.9|10207.9|10212.7|10207.7|10212.9|10207.9|10212.7|10207.7|1
1728389700000|2024-10-08 12:15:00|10212.5|10207.5|10212.7|10207.7|10213|10208|10212.5|10207.5|1
1728389710000|2024-10-08 12:15:10|10212.8|10207.8|10213.2|10208.2|10213.2|10208.2|10212.7|10207.7|0
1728389720000|2024-10-08 12:15:20|10213.3|10208.3|10212.9|10207.9|10213.3|10208.3|10212.8|10207.8|0
1728389730000|2024-10-08 12:15:30|10213.1|10208.1|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|0
1728389740000|2024-10-08 12:15:40|10212.9|10207.9|10213.1|10208.1|10213.1|10208.1|10212.9|10207.9|0
1728389750000|2024-10-08 12:15:50|10212.9|10207.9|10212.5|10207.5|10212.9|10207.9|10212.5|10207.5|10
1728389760000|2024-10-08 12:16:00|10212.3|10207.3|10211.7|10206.7|10212.3|10207.3|10211.7|10206.7|1
1728389770000|2024-10-08 12:16:10|10211.9|10206.9|10211.5|10206.5|10212.1|10207.1|10211.5|10206.5|6
1728389780000|2024-10-08 12:16:20|10211.7|10206.7|10211.9|10206.9|10212.1|10207.1|10211.7|10206.7|0
1728389790000|2024-10-08 12:16:30|10212.1|10207.1|10211.9|10206.9|10212.3|10207.3|10211.9|10206.9|0
1728389800000|2024-10-08 12:16:40|10212.1|10207.1|10211.9|10206.9|10212.1|10207.1|10211.9|10206.9|0
1728389810000|2024-10-08 12:16:50|10211.7|10206.7|10211.5|10206.5|10211.7|10206.7|10211.5|10206.5|4
1728389820000|2024-10-08 12:17:00|10211.3|10206.3|10211.2|10206.2|10211.3|10206.3|10211.2|10206.2|0
1728389830000|2024-10-08 12:17:10|10211.4|10206.4|10211.6|10206.6|10211.6|10206.6|10211.2|10206.2|1
1728389840000|2024-10-08 12:17:20|10211.4|10206.4|10211.8|10206.8|10211.8|10206.8|10211.4|10206.4|4
1728389850000|2024-10-08 12:17:30|10211.7|10206.7|10211.8|10206.8|10211.8|10206.8|10211.7|10206.7|7
1728389860000|2024-10-08 12:17:40|10211.7|10206.7|10211.8|10206.8|10211.8|10206.8|10211.5|10206.5|0
1728389870000|2024-10-08 12:17:50|10211.7|10206.7|10211.8|10206.8|10211.8|10206.8|10211.4|10206.4|0
1728389880000|2024-10-08 12:18:00|10211.6|10206.6|10211.4|10206.4|10211.6|10206.6|10211.2|10206.2|1
1728389890000|2024-10-08 12:18:10|10211.6|10206.6|10211.7|10206.7|10211.8|10206.8|10211.6|10206.6|0
1728389900000|2024-10-08 12:18:20|10211.8|10206.8|10212.3|10207.3|10212.3|10207.3|10211.8|10206.8|2
1728389910000|2024-10-08 12:18:30|10212.1|10207.1|10212.5|10207.5|10212.6|10207.6|10211.9|10206.9|8
1728389920000|2024-10-08 12:18:40|10212.3|10207.3|10212.4|10207.4|10212.6|10207.6|10212.3|10207.3|0
1728389930000|2024-10-08 12:18:50|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728389940000|2024-10-08 12:19:00|10212.6|10207.6|10212.4|10207.4|10212.6|10207.6|10212.4|10207.4|0
1728389950000|2024-10-08 12:19:10|10212.2|10207.2|10212.2|10207.2|10212.3|10207.3|10211.9|10206.9|6
1728389960000|2024-10-08 12:19:20|10212|10207|10211.7|10206.7|10212|10207|10211.7|10206.7|0
1728389970000|2024-10-08 12:19:30|10211.6|10206.6|10211.7|10206.7|10211.8|10206.8|10211.6|10206.6|0
1728389980000|2024-10-08 12:19:40|10211.4|10206.4|10211.2|10206.2|10211.4|10206.4|10211|10206|4
1728389990000|2024-10-08 12:19:50|10211|10206|10211|10206|10211|10206|10210.8|10205.8|0
1728390000000|2024-10-08 12:20:00|10211.3|10206.3|10211.8|10206.8|10211.8|10206.8|10210.9|10205.9|13
1728390010000|2024-10-08 12:20:10|10211.6|10206.6|10211.9|10206.9|10212.1|10207.1|10211.5|10206.5|4
1728390020000|2024-10-08 12:20:20|10212.1|10207.1|10211.4|10206.4|10212.3|10207.3|10211.4|10206.4|5
1728390030000|2024-10-08 12:20:30|10211.2|10206.2|10211.4|10206.4|10211.4|10206.4|10211.2|10206.2|0
1728390040000|2024-10-08 12:20:40|10211.6|10206.6|10211.8|10206.8|10211.8|10206.8|10211.6|10206.6|0
1728390050000|2024-10-08 12:20:50|10212|10207|10212.5|10207.5|10212.5|10207.5|10212|10207|1
1728390060000|2024-10-08 12:21:00|10212.6|10207.6|10213|10208|10213.2|10208.2|10212.6|10207.6|9
1728390070000|2024-10-08 12:21:10|10212.9|10207.9|10213.2|10208.2|10213.2|10208.2|10212.8|10207.8|0
1728390080000|2024-10-08 12:21:20|10213.3|10208.3|10212.9|10207.9|10213.3|10208.3|10212.9|10207.9|0
1728390090000|2024-10-08 12:21:30|10213|10208|10213.2|10208.2|10213.3|10208.3|10213|10208|3
1728390100000|2024-10-08 12:21:40|10213|10208|10213.2|10208.2|10213.2|10208.2|10213|10208|0
1728390110000|2024-10-08 12:21:50|10213|10208|10212.7|10207.7|10213|10208|10212.7|10207.7|10
1728390120000|2024-10-08 12:22:00|10212.5|10207.5|10212.2|10207.2|10212.7|10207.7|10211.9|10206.9|16
1728390130000|2024-10-08 12:22:10|10212.3|10207.3|10212.5|10207.5|10212.5|10207.5|10212|10207|2
1728390140000|2024-10-08 12:22:20|10212.4|10207.4|10213.3|10208.3|10213.3|10208.3|10212.4|10207.4|2
1728390150000|2024-10-08 12:22:30|10213.2|10208.2|10213.3|10208.3|10213.3|10208.3|10213|10208|0
1728390160000|2024-10-08 12:22:40|10213.5|10208.5|10213.4|10208.4|10213.6|10208.6|10213.3|10208.3|2
1728390170000|2024-10-08 12:22:50|10213.5|10208.5|10213.6|10208.6|10214|10209|10213.3|10208.3|6
1728390180000|2024-10-08 12:23:00|10213.4|10208.4|10213.2|10208.2|10213.4|10208.4|10213.2|10208.2|2
1728390190000|2024-10-08 12:23:10|10213.4|10208.4|10213|10208|10213.4|10208.4|10213|10208|0
1728390200000|2024-10-08 12:23:20|10213.2|10208.2|10212.9|10207.9|10213.4|10208.4|10212.9|10207.9|2
1728390210000|2024-10-08 12:23:30|10212.7|10207.7|10213.6|10208.6|10213.8|10208.8|10212.4|10207.4|7
1728390220000|2024-10-08 12:23:40|10213.8|10208.8|10213.7|10208.7|10214|10209|10213.6|10208.6|7
1728390230000|2024-10-08 12:23:50|10213.5|10208.5|10213.7|10208.7|10213.8|10208.8|10213.5|10208.5|7
1728390240000|2024-10-08 12:24:00|10213.5|10208.5|10213.2|10208.2|10213.8|10208.8|10213.2|10208.2|4
1728390250000|2024-10-08 12:24:10|10212.9|10207.9|10212.8|10207.8|10213|10208|10212.8|10207.8|0
1728390260000|2024-10-08 12:24:20|10213|10208|10213.3|10208.3|10213.3|10208.3|10213|10208|0
1728390270000|2024-10-08 12:24:30|10213.1|10208.1|10213.5|10208.5|10213.5|10208.5|10213.1|10208.1|0
1728390280000|2024-10-08 12:24:40|10213.3|10208.3|10214|10209|10214|10209|10213.3|10208.3|3
1728390290000|2024-10-08 12:24:50|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10213.9|10208.9|10
1728390300000|2024-10-08 12:25:00|10213.8|10208.8|10213.7|10208.7|10214.1|10209.1|10213.7|10208.7|0
1728390310000|2024-10-08 12:25:10|10213.6|10208.6|10213.7|10208.7|10214.1|10209.1|10213.6|10208.6|4
1728390320000|2024-10-08 12:25:20|10213.5|10208.5|10213.6|10208.6|10213.8|10208.8|10213.5|10208.5|3
1728390330000|2024-10-08 12:25:30|10213.8|10208.8|10214|10209|10214|10209|10213.6|10208.6|14
1728390340000|2024-10-08 12:25:40|10214.3|10209.3|10214.2|10209.2|10214.3|10209.3|10214.2|10209.2|10
1728390350000|2024-10-08 12:25:50|10214.3|10209.3|10214.6|10209.6|10214.8|10209.8|10214.3|10209.3|13
1728390360000|2024-10-08 12:26:00|10214.4|10209.4|10214.4|10209.4|10214.4|10209.4|10214.2|10209.2|9
1728390370000|2024-10-08 12:26:10|10214.2|10209.2|10215|10210|10215|10210|10214.2|10209.2|21
1728390380000|2024-10-08 12:26:20|10214.8|10209.8|10215.3|10210.3|10215.3|10210.3|10214.8|10209.8|18
1728390390000|2024-10-08 12:26:30|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|1
1728390400000|2024-10-08 12:26:40|10215.5|10210.5|10215|10210|10215.5|10210.5|10215|10210|2
1728390420000|2024-10-08 12:27:00|||||||||15
1728390440000|2024-10-08 12:27:20|||||||||4
1728390450000|2024-10-08 12:27:30|10215.4|10210.4|10215.5|10210.5|10215.8|10210.8|10215.4|10210.4|34
1728390470000|2024-10-08 12:27:50|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.7|10210.7|16
1728390480000|2024-10-08 12:28:00|10215.5|10210.5|10215|10210|10215.5|10210.5|10214.9|10209.9|3
1728390490000|2024-10-08 12:28:10|10214.9|10209.9|10215|10210|10215|10210|10214.9|10209.9|14
1728390520000|2024-10-08 12:28:40|10215.3|10210.3|10215.4|10210.4|10215.4|10210.4|10215.2|10210.2|12
1728390530000|2024-10-08 12:28:50|10215.6|10210.6|10216.2|10211.2|10216.2|10211.2|10215.6|10210.6|6
1728390540000|2024-10-08 12:29:00|10216|10211|10216.2|10211.2|10216.2|10211.2|10216|10211|0
1728390550000|2024-10-08 12:29:10|10216|10211|10215.8|10210.8|10216.3|10211.3|10215.6|10210.6|1
1728390570000|2024-10-08 12:29:30|10215.9|10210.9|10215.7|10210.7|10216|10211|10215.7|10210.7|10
1728390590000|2024-10-08 12:29:50|10215.5|10210.5|10215.7|10210.7|10215.7|10210.7|10215.5|10210.5|3
1728390600000|2024-10-08 12:30:00|10215.9|10210.9|10216|10211|10216|10211|10215.7|10210.7|14
1728390610000|2024-10-08 12:30:10|10216.2|10211.2|10216.5|10211.5|10216.5|10211.5|10215.7|10210.7|7
1728390620000|2024-10-08 12:30:20|10216.7|10211.7|10216.5|10211.5|10216.7|10211.7|10216.5|10211.5|3
1728390630000|2024-10-08 12:30:30|10216.7|10211.7|10217.2|10212.2|10217.3|10212.3|10216.5|10211.5|16
1728390640000|2024-10-08 12:30:40|10217.3|10212.3|10217.8|10212.8|10217.9|10212.9|10217.3|10212.3|0
1728390650000|2024-10-08 12:30:50|10217.9|10212.9|10217.7|10212.7|10218.2|10213.2|10217.7|10212.7|5
1728390660000|2024-10-08 12:31:00|10217.5|10212.5|10218|10213|10218.1|10213.1|10217.5|10212.5|9
1728390670000|2024-10-08 12:31:10|10218.2|10213.2|10218.7|10213.7|10218.7|10213.7|10218|10213|12
1728390680000|2024-10-08 12:31:20|10218.3|10213.3|10218.7|10213.7|10218.7|10213.7|10218.3|10213.3|2
1728390690000|2024-10-08 12:31:30|10218.3|10213.3|10218.2|10213.2|10218.3|10213.3|10217.7|10212.7|2
1728390700000|2024-10-08 12:31:40|10218.3|10213.3|10218.4|10213.4|10218.4|10213.4|10218.3|10213.3|4
1728390710000|2024-10-08 12:31:50|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.4|10213.4|4
1728390720000|2024-10-08 12:32:00|10218.5|10213.5|10218.7|10213.7|10218.8|10213.8|10218.2|10213.2|5
1728390730000|2024-10-08 12:32:10|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|3
1728390740000|2024-10-08 12:32:20|10218.9|10213.9|10218.8|10213.8|10219.3|10214.3|10218.8|10213.8|8
1728390750000|2024-10-08 12:32:30|10219|10214|10218.7|10213.7|10219|10214|10218.5|10213.5|5
1728390760000|2024-10-08 12:32:40|10218.5|10213.5|10218.3|10213.3|10218.7|10213.7|10218|10213|10
1728390770000|2024-10-08 12:32:50|10218|10213|10218.7|10213.7|10218.8|10213.8|10218|10213|27
1728390780000|2024-10-08 12:33:00|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.4|10213.4|6
1728390790000|2024-10-08 12:33:10|10218.7|10213.7|10219.7|10214.7|10219.7|10214.7|10218.5|10213.5|3
1728390800000|2024-10-08 12:33:20|10219.8|10214.8|10219.2|10214.2|10219.8|10214.8|10219.2|10214.2|6
1728390810000|2024-10-08 12:33:30|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219|10214|3
1728390820000|2024-10-08 12:33:40|10219.2|10214.2|10219.5|10214.5|10219.5|10214.5|10219.2|10214.2|1
1728390830000|2024-10-08 12:33:50|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.5|10214.5|9
1728390840000|2024-10-08 12:34:00|10219.5|10214.5|10219.3|10214.3|10219.7|10214.7|10219|10214|0
1728390850000|2024-10-08 12:34:10|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219|10214|1
1728390860000|2024-10-08 12:34:20|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219|10214|1
1728390870000|2024-10-08 12:34:30|10219.4|10214.4|10219.2|10214.2|10219.7|10214.7|10219.2|10214.2|1
1728390880000|2024-10-08 12:34:40|10219.5|10214.5|10219.8|10214.8|10219.8|10214.8|10219.2|10214.2|0
1728390890000|2024-10-08 12:34:50|10219.7|10214.7|10219.5|10214.5|10219.8|10214.8|10219.5|10214.5|1
1728390900000|2024-10-08 12:35:00|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219|10214|1
1728390910000|2024-10-08 12:35:10|10219.3|10214.3|10219.5|10214.5|10219.7|10214.7|10219.2|10214.2|2
1728390920000|2024-10-08 12:35:20|10219.7|10214.7|10219.9|10214.9|10220.3|10215.3|10219.7|10214.7|2
1728390930000|2024-10-08 12:35:30|10219.8|10214.8|10219.2|10214.2|10219.8|10214.8|10219|10214|6
1728390940000|2024-10-08 12:35:40|10219|10214|10219.3|10214.3|10219.4|10214.4|10219|10214|3
1728390950000|2024-10-08 12:35:50|10219.4|10214.4|10219.4|10214.4|10219.5|10214.5|10219|10214|0
1728390960000|2024-10-08 12:36:00|10219.5|10214.5|10219.7|10214.7|10220|10215|10219.4|10214.4|1
1728390970000|2024-10-08 12:36:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728390980000|2024-10-08 12:36:20|10219.7|10214.7|10219.2|10214.2|10219.7|10214.7|10219|10214|10
1728390990000|2024-10-08 12:36:30|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219|10214|2
1728391000000|2024-10-08 12:36:40|10219.4|10214.4|10218.8|10213.8|10219.4|10214.4|10218.3|10213.3|2
1728391010000|2024-10-08 12:36:50|10218.9|10213.9|10218.9|10213.9|10219.1|10214.1|10218.5|10213.5|0
1728391020000|2024-10-08 12:37:00|10219.1|10214.1|10218.5|10213.5|10219.1|10214.1|10218.5|10213.5|5
1728391030000|2024-10-08 12:37:10|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10217.9|10212.9|10
1728391040000|2024-10-08 12:37:20|10218.7|10213.7|10219|10214|10219|10214|10218.7|10213.7|0
1728391050000|2024-10-08 12:37:30|||||||||1
1728391060000|2024-10-08 12:37:40|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219|10214|0
1728391070000|2024-10-08 12:37:50|10219.3|10214.3|10219.5|10214.5|10219.7|10214.7|10219.2|10214.2|0
1728391080000|2024-10-08 12:38:00|10219.7|10214.7|10219.4|10214.4|10219.7|10214.7|10219|10214|1
1728391090000|2024-10-08 12:38:10|10219.6|10214.6|10219.7|10214.7|10219.8|10214.8|10219.6|10214.6|0
1728391100000|2024-10-08 12:38:20|10219.4|10214.4|10219.5|10214.5|10219.7|10214.7|10219.3|10214.3|0
1728391110000|2024-10-08 12:38:30|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|1
1728391120000|2024-10-08 12:38:40|10219.7|10214.7|10219.8|10214.8|10219.8|10214.8|10219.7|10214.7|0
1728391130000|2024-10-08 12:38:50|10219.7|10214.7|10219.2|10214.2|10219.7|10214.7|10219.2|10214.2|2
1728391140000|2024-10-08 12:39:00|10219|10214|10219.2|10214.2|10219.2|10214.2|10218.8|10213.8|10
1728391150000|2024-10-08 12:39:10|10219|10214|10219.3|10214.3|10219.3|10214.3|10219|10214|0
1728391160000|2024-10-08 12:39:20|10219.2|10214.2|10218.9|10213.9|10219.2|10214.2|10218.5|10213.5|2
1728391170000|2024-10-08 12:39:30|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10218.9|10213.9|0
1728391180000|2024-10-08 12:39:40|10219|10214|10218.7|10213.7|10219|10214|10218.5|10213.5|3
1728391190000|2024-10-08 12:39:50|10218.9|10213.9|10218.5|10213.5|10218.9|10213.9|10218.5|10213.5|0
1728391200000|2024-10-08 12:40:00|10218.7|10213.7|10218.1|10213.1|10218.7|10213.7|10217.9|10212.9|5
1728391210000|2024-10-08 12:40:10|10217.9|10212.9|10218|10213|10218.2|10213.2|10217.9|10212.9|0
1728391220000|2024-10-08 12:40:20|10217.8|10212.8|10217.5|10212.5|10217.9|10212.9|10217.5|10212.5|0
1728391230000|2024-10-08 12:40:30|10217.7|10212.7|10216.7|10211.7|10217.7|10212.7|10216.7|10211.7|0
1728391240000|2024-10-08 12:40:40|10216.5|10211.5|10217|10212|10217.2|10212.2|10216.5|10211.5|2
1728391250000|2024-10-08 12:40:50|10216.8|10211.8|10217.9|10212.9|10217.9|10212.9|10216.8|10211.8|0
1728391260000|2024-10-08 12:41:00|10218.2|10213.2|10218|10213|10218.5|10213.5|10218|10213|0
1728391270000|2024-10-08 12:41:10|10218.2|10213.2|10218.4|10213.4|10218.4|10213.4|10218.2|10213.2|0
1728391280000|2024-10-08 12:41:20|10218.2|10213.2|10218.2|10213.2|10218.4|10213.4|10217.7|10212.7|3
1728391290000|2024-10-08 12:41:30|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10218|10213|1
1728391300000|2024-10-08 12:41:40|10217.9|10212.9|10218.3|10213.3|10218.3|10213.3|10217.9|10212.9|2
1728391310000|2024-10-08 12:41:50|10218.2|10213.2|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|0
1728391320000|2024-10-08 12:42:00|10218.4|10213.4|10218|10213|10218.4|10213.4|10217.8|10212.8|2
1728391330000|2024-10-08 12:42:10|10217.8|10212.8|10218.3|10213.3|10218.3|10213.3|10217.5|10212.5|6
1728391340000|2024-10-08 12:42:20|10218.2|10213.2|10218.2|10213.2|10218.3|10213.3|10218.2|10213.2|0
1728391350000|2024-10-08 12:42:30|10218.3|10213.3|10218|10213|10218.7|10213.7|10218|10213|1
1728391360000|2024-10-08 12:42:40|10218.1|10213.1|10218|10213|10218.3|10213.3|10217.9|10212.9|0
1728391370000|2024-10-08 12:42:50|10218.2|10213.2|10217.9|10212.9|10218.3|10213.3|10217.9|10212.9|0
1728391380000|2024-10-08 12:43:00|10218|10213|10217.9|10212.9|10218|10213|10217.7|10212.7|0
1728391390000|2024-10-08 12:43:10|10217.7|10212.7|10218.7|10213.7|10218.8|10213.8|10217.7|10212.7|0
1728391400000|2024-10-08 12:43:20|10218.4|10213.4|10218.5|10213.5|10218.7|10213.7|10218.4|10213.4|0
1728391410000|2024-10-08 12:43:30|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|2
1728391420000|2024-10-08 12:43:40|10218.6|10213.6|10218.7|10213.7|10218.8|10213.8|10218.4|10213.4|1
1728391430000|2024-10-08 12:43:50|10218.5|10213.5|10218.4|10213.4|10218.7|10213.7|10218|10213|0
1728391440000|2024-10-08 12:44:00|10218.5|10213.5|10218|10213|10218.8|10213.8|10218|10213|0
1728391450000|2024-10-08 12:44:10|10218.2|10213.2|10217.7|10212.7|10218.4|10213.4|10217.7|10212.7|0
1728391460000|2024-10-08 12:44:20|10217.8|10212.8|10218|10213|10218|10213|10217.4|10212.4|0
1728391470000|2024-10-08 12:44:30|10218.2|10213.2|10218.2|10213.2|10218.3|10213.3|10218.1|10213.1|0
1728391480000|2024-10-08 12:44:40|10218.3|10213.3|10218.1|10213.1|10218.4|10213.4|10218.1|10213.1|0
1728391490000|2024-10-08 12:44:50|10218.3|10213.3|10218|10213|10218.3|10213.3|10218|10213|1
1728391500000|2024-10-08 12:45:00|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|1
1728391510000|2024-10-08 12:45:10|10218.4|10213.4|10218.6|10213.6|10218.8|10213.8|10218.4|10213.4|0
1728391520000|2024-10-08 12:45:20|10218.4|10213.4|10218|10213|10218.8|10213.8|10218|10213|1
1728391530000|2024-10-08 12:45:30|10218.2|10213.2|10218.3|10213.3|10218.3|10213.3|10218|10213|1
1728391540000|2024-10-08 12:45:40|10218.4|10213.4|10219.2|10214.2|10219.2|10214.2|10218.4|10213.4|5
1728391550000|2024-10-08 12:45:50|10219.4|10214.4|10219.1|10214.1|10219.4|10214.4|10218.9|10213.9|7
1728391560000|2024-10-08 12:46:00|10218.9|10213.9|10219|10214|10219.7|10214.7|10218.9|10213.9|19
1728391570000|2024-10-08 12:46:10|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.4|10213.4|9
1728391580000|2024-10-08 12:46:20|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|3
1728391590000|2024-10-08 12:46:30|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.5|10213.5|0
1728391600000|2024-10-08 12:46:40|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|1
1728391610000|2024-10-08 12:46:50|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.5|10213.5|1
1728391620000|2024-10-08 12:47:00|10218.5|10213.5|10218.3|10213.3|10218.5|10213.5|10218.2|10213.2|1
1728391630000|2024-10-08 12:47:10|10218.5|10213.5|10218.8|10213.8|10218.8|10213.8|10218.5|10213.5|4
1728391650000|2024-10-08 12:47:30|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1728391660000|2024-10-08 12:47:40|10219.3|10214.3|10218.9|10213.9|10219.3|10214.3|10218.9|10213.9|2
1728391670000|2024-10-08 12:47:50|10218.7|10213.7|10217.9|10212.9|10218.7|10213.7|10217.9|10212.9|2
1728391680000|2024-10-08 12:48:00|10218|10213|10217.9|10212.9|10218.2|10213.2|10217.8|10212.8|2
1728391690000|2024-10-08 12:48:10|10217.7|10212.7|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|0
1728391700000|2024-10-08 12:48:20|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|0
1728391710000|2024-10-08 12:48:30|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|0
1728391720000|2024-10-08 12:48:40|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|11
1728391730000|2024-10-08 12:48:50|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|2
1728391740000|2024-10-08 12:49:00|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10217.7|10212.7|0
1728391750000|2024-10-08 12:49:10|10217.9|10212.9|10218.3|10213.3|10218.3|10213.3|10217.9|10212.9|0
1728391760000|2024-10-08 12:49:20|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1728391770000|2024-10-08 12:49:30|10218.6|10213.6|10219.2|10214.2|10219.2|10214.2|10218.4|10213.4|0
1728391780000|2024-10-08 12:49:40|10219|10214|10219|10214|10219.3|10214.3|10218.9|10213.9|0
1728391790000|2024-10-08 12:49:50|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219.2|10214.2|0
1728391800000|2024-10-08 12:50:00|10219.4|10214.4|10219|10214|10219.4|10214.4|10219|10214|19
1728391810000|2024-10-08 12:50:10|10219.2|10214.2|10218.9|10213.9|10219.2|10214.2|10218.6|10213.6|10
1728391820000|2024-10-08 12:50:20|10218.7|10213.7|10219.1|10214.1|10219.3|10214.3|10218.7|10213.7|2
1728391830000|2024-10-08 12:50:30|10219.3|10214.3|10218.7|10213.7|10219.3|10214.3|10218.7|10213.7|5
1728391840000|2024-10-08 12:50:40|10218.5|10213.5|10218.2|10213.2|10218.5|10213.5|10218.2|10213.2|0
1728391850000|2024-10-08 12:50:50|10218|10213|10218.2|10213.2|10218.3|10213.3|10217.7|10212.7|2
1728391860000|2024-10-08 12:51:00|10218|10213|10218.5|10213.5|10218.7|10213.7|10218|10213|13
1728391870000|2024-10-08 12:51:10|10218.3|10213.3|10218|10213|10218.5|10213.5|10217.8|10212.8|2
1728391880000|2024-10-08 12:51:20|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.4|10212.4|1
1728391890000|2024-10-08 12:51:30|10217.5|10212.5|10217.7|10212.7|10218.1|10213.1|10217.5|10212.5|2
1728391900000|2024-10-08 12:51:40|10217.8|10212.8|10218.7|10213.7|10218.7|10213.7|10217.8|10212.8|9
1728391910000|2024-10-08 12:51:50|10218.5|10213.5|10219.1|10214.1|10219.3|10214.3|10218.5|10213.5|1
1728391920000|2024-10-08 12:52:00|10219.3|10214.3|10218|10213|10219.3|10214.3|10218|10213|3
1728391930000|2024-10-08 12:52:10|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|8
1728391940000|2024-10-08 12:52:20|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|1
1728391950000|2024-10-08 12:52:30|10217.5|10212.5|10217.9|10212.9|10217.9|10212.9|10217.5|10212.5|3
1728391960000|2024-10-08 12:52:40|10217.7|10212.7|10218.3|10213.3|10218.5|10213.5|10217.5|10212.5|1
1728391970000|2024-10-08 12:52:50|10218.2|10213.2|10218.4|10213.4|10218.4|10213.4|10218|10213|0
1728391980000|2024-10-08 12:53:00|10218.2|10213.2|10218.6|10213.6|10218.6|10213.6|10218.2|10213.2|7
1728391990000|2024-10-08 12:53:10|10218.4|10213.4|10218.2|10213.2|10218.6|10213.6|10218|10213|1
1728392000000|2024-10-08 12:53:20|10218.4|10213.4|10218.7|10213.7|10219|10214|10218.2|10213.2|8
1728392010000|2024-10-08 12:53:30|10218.5|10213.5|10218.9|10213.9|10218.9|10213.9|10218.5|10213.5|1
1728392020000|2024-10-08 12:53:40|10218.7|10213.7|10218.2|10213.2|10218.9|10213.9|10218.2|10213.2|3
1728392030000|2024-10-08 12:53:50|10218.3|10213.3|10218.1|10213.1|10218.4|10213.4|10218|10213|4
1728392040000|2024-10-08 12:54:00|10217.9|10212.9|10218.2|10213.2|10218.3|10213.3|10217.9|10212.9|2
1728392050000|2024-10-08 12:54:10|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.1|10213.1|8
1728392060000|2024-10-08 12:54:20|10218.5|10213.5|10219.2|10214.2|10219.2|10214.2|10218.5|10213.5|1
1728392070000|2024-10-08 12:54:30|10219|10214|10219.2|10214.2|10219.2|10214.2|10219|10214|1
1728392080000|2024-10-08 12:54:40|10219|10214|10219|10214|10219|10214|10219|10214|0
1728392090000|2024-10-08 12:54:50|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|2
1728392100000|2024-10-08 12:55:00|10219.5|10214.5|10219.4|10214.4|10219.6|10214.6|10219.4|10214.4|8
1728392110000|2024-10-08 12:55:10|10219.2|10214.2|10219.2|10214.2|10219.6|10214.6|10219|10214|3
1728392120000|2024-10-08 12:55:20|10219|10214|10219.2|10214.2|10219.4|10214.4|10219|10214|0
1728392130000|2024-10-08 12:55:30|10219.4|10214.4|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|0
1728392140000|2024-10-08 12:55:40|10220|10215|10220.3|10215.3|10220.3|10215.3|10219.8|10214.8|0
1728392150000|2024-10-08 12:55:50|10220.2|10215.2|10220.3|10215.3|10220.5|10215.5|10220|10215|4
1728392160000|2024-10-08 12:56:00|10220.2|10215.2|10220.7|10215.7|10220.7|10215.7|10220.2|10215.2|3
1728392170000|2024-10-08 12:56:10|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.3|10215.3|4
1728392180000|2024-10-08 12:56:20|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|4
1728392190000|2024-10-08 12:56:30|10220.8|10215.8|10220.2|10215.2|10221|10216|10220.2|10215.2|4
1728392200000|2024-10-08 12:56:40|10220.3|10215.3|10221|10216|10221|10216|10220.3|10215.3|6
1728392210000|2024-10-08 12:56:50|10221.1|10216.1|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|0
1728392220000|2024-10-08 12:57:00|10221|10216|10220.8|10215.8|10221.2|10216.2|10220.6|10215.6|0
1728392230000|2024-10-08 12:57:10|10221|10216|10221.1|10216.1|10221.1|10216.1|10221|10216|1
1728392240000|2024-10-08 12:57:20|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|1
1728392250000|2024-10-08 12:57:30|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|1
1728392260000|2024-10-08 12:57:40|10221.1|10216.1|10220.8|10215.8|10221.2|10216.2|10220.8|10215.8|0
1728392270000|2024-10-08 12:57:50|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728392280000|2024-10-08 12:58:00|||||||||1
1728392290000|2024-10-08 12:58:10|10220.6|10215.6|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|2
1728392300000|2024-10-08 12:58:20|10220.7|10215.7|10220.3|10215.3|10221.1|10216.1|10220.3|10215.3|1
1728392310000|2024-10-08 12:58:30|10219.9|10214.9|10220.3|10215.3|10220.4|10215.4|10219.9|10214.9|6
1728392320000|2024-10-08 12:58:40|10220.2|10215.2|10220.2|10215.2|10220.3|10215.3|10219.9|10214.9|5
1728392330000|2024-10-08 12:58:50|10219.9|10214.9|10219.8|10214.8|10219.9|10214.9|10219.7|10214.7|7
1728392340000|2024-10-08 12:59:00|10219.9|10214.9|10219.8|10214.8|10219.9|10214.9|10219.7|10214.7|30
1728392350000|2024-10-08 12:59:10|10219.7|10214.7|10218.8|10213.8|10219.9|10214.9|10218.8|10213.8|11
1728392360000|2024-10-08 12:59:20|10219|10214|10218.3|10213.3|10219|10214|10218.3|10213.3|9
1728392370000|2024-10-08 12:59:30|10218.5|10213.5|10218.1|10213.1|10218.5|10213.5|10218.1|10213.1|6
1728392380000|2024-10-08 12:59:40|10218|10213|10218|10213|10218|10213|10218|10213|19
1728392390000|2024-10-08 12:59:50|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217|10212|21
1728392400000|2024-10-08 13:00:00|10217.7|10212.7|10217.4|10212.4|10217.9|10212.9|10217|10212|6
1728392410000|2024-10-08 13:00:10|10217.2|10212.2|10217.7|10212.7|10217.8|10212.8|10217.2|10212.2|5
1728392420000|2024-10-08 13:00:20|10217.8|10212.8|10217.5|10212.5|10217.9|10212.9|10217.5|10212.5|6
1728392430000|2024-10-08 13:00:30|10217.2|10212.2|10217|10212|10217.2|10212.2|10216.8|10211.8|2
1728392440000|2024-10-08 13:00:40|10217.2|10212.2|10217.6|10212.6|10217.8|10212.8|10217.2|10212.2|4
1728392450000|2024-10-08 13:00:50|10217.8|10212.8|10217.4|10212.4|10217.8|10212.8|10217.3|10212.3|1
1728392460000|2024-10-08 13:01:00|10217.8|10212.8|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|8
1728392470000|2024-10-08 13:01:10|10217.5|10212.5|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|6
1728392480000|2024-10-08 13:01:20|10217.5|10212.5|10217.9|10212.9|10217.9|10212.9|10217.5|10212.5|1
1728392490000|2024-10-08 13:01:30|10217.7|10212.7|10218.1|10213.1|10218.3|10213.3|10217.7|10212.7|2
1728392500000|2024-10-08 13:01:40|10217.9|10212.9|10217.7|10212.7|10218|10213|10217.5|10212.5|15
1728392510000|2024-10-08 13:01:50|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217|10212|4
1728392520000|2024-10-08 13:02:00|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.2|10212.2|0
1728392530000|2024-10-08 13:02:10|10217.6|10212.6|10217|10212|10217.6|10212.6|10217|10212|10
1728392540000|2024-10-08 13:02:20|10217.2|10212.2|10216.7|10211.7|10217.4|10212.4|10216.5|10211.5|15
1728392550000|2024-10-08 13:02:30|10216.5|10211.5|10216.7|10211.7|10216.9|10211.9|10216.5|10211.5|11
1728392560000|2024-10-08 13:02:40|10216.4|10211.4|10217|10212|10217.2|10212.2|10216.4|10211.4|11
1728392570000|2024-10-08 13:02:50|10216.8|10211.8|10216.5|10211.5|10216.8|10211.8|10216.3|10211.3|7
1728392580000|2024-10-08 13:03:00|10216.3|10211.3|10215.7|10210.7|10216.5|10211.5|10215.5|10210.5|2
1728392590000|2024-10-08 13:03:10|10215.5|10210.5|10215.2|10210.2|10215.5|10210.5|10215|10210|4
1728392600000|2024-10-08 13:03:20|10215.3|10210.3|10215.2|10210.2|10215.3|10210.3|10215.2|10210.2|1
1728392610000|2024-10-08 13:03:30|10215|10210|10215|10210|10215|10210|10214.5|10209.5|2
1728392620000|2024-10-08 13:03:40|10214.9|10209.9|10215.1|10210.1|10215.1|10210.1|10214.9|10209.9|0
1728392630000|2024-10-08 13:03:50|10215.3|10210.3|10215.7|10210.7|10215.9|10210.9|10215.3|10210.3|11
1728392640000|2024-10-08 13:04:00|10215.5|10210.5|10215.1|10210.1|10215.9|10210.9|10215|10210|1
1728392650000|2024-10-08 13:04:10|10215.3|10210.3|10215.6|10210.6|10215.8|10210.8|10215.1|10210.1|9
1728392660000|2024-10-08 13:04:20|10215.8|10210.8|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|3
1728392670000|2024-10-08 13:04:30|10215.8|10210.8|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|3
1728392680000|2024-10-08 13:04:40|10215.4|10210.4|10215.4|10210.4|10215.8|10210.8|10215.4|10210.4|3
1728392690000|2024-10-08 13:04:50|10215.2|10210.2|10215.2|10210.2|10215.4|10210.4|10215.2|10210.2|1
1728392700000|2024-10-08 13:05:00|10215|10210|10215.3|10210.3|10215.3|10210.3|10215|10210|2
1728392710000|2024-10-08 13:05:10|10215.4|10210.4|10215.2|10210.2|10215.6|10210.6|10215|10210|11
1728392720000|2024-10-08 13:05:20|10215|10210|10215|10210|10215.4|10210.4|10214.8|10209.8|8
1728392730000|2024-10-08 13:05:30|10214.8|10209.8|10214.9|10209.9|10214.9|10209.9|10214.8|10209.8|0
1728392740000|2024-10-08 13:05:40|10214.8|10209.8|10215|10210|10215.3|10210.3|10214.8|10209.8|6
1728392750000|2024-10-08 13:05:50|10215.1|10210.1|10215|10210|10215.1|10210.1|10214.9|10209.9|5
1728392760000|2024-10-08 13:06:00|10214.8|10209.8|10214.5|10209.5|10214.8|10209.8|10214.5|10209.5|8
1728392770000|2024-10-08 13:06:10|10214.3|10209.3|10214.4|10209.4|10214.5|10209.5|10214|10209|2
1728392780000|2024-10-08 13:06:20|10214.3|10209.3|10214.4|10209.4|10214.6|10209.6|10214.1|10209.1|0
1728392790000|2024-10-08 13:06:30|10214.6|10209.6|10214.4|10209.4|10214.8|10209.8|10214.4|10209.4|1
1728392800000|2024-10-08 13:06:40|10214.2|10209.2|10214.8|10209.8|10214.8|10209.8|10214.2|10209.2|4
1728392810000|2024-10-08 13:06:50|10215.1|10210.1|10214|10209|10215.3|10210.3|10214|10209|10
1728392820000|2024-10-08 13:07:00|10213.8|10208.8|10213.5|10208.5|10214.2|10209.2|10213.4|10208.4|3
1728392830000|2024-10-08 13:07:10|10213.6|10208.6|10213.5|10208.5|10213.8|10208.8|10213.3|10208.3|2
1728392840000|2024-10-08 13:07:20|10213.6|10208.6|10213.9|10208.9|10214.1|10209.1|10213.5|10208.5|9
1728392850000|2024-10-08 13:07:30|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10213.9|10208.9|1
1728392860000|2024-10-08 13:07:40|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|2
1728392870000|2024-10-08 13:07:50|10214.1|10209.1|10214.3|10209.3|10214.3|10209.3|10214.1|10209.1|0
1728392880000|2024-10-08 13:08:00|10214.1|10209.1|10213.9|10208.9|10214.1|10209.1|10213.5|10208.5|9
1728392890000|2024-10-08 13:08:10|10213.7|10208.7|10213|10208|10213.7|10208.7|10213|10208|4
1728392900000|2024-10-08 13:08:20|10212.6|10207.6|10212.1|10207.1|10212.6|10207.6|10211.9|10206.9|19
1728392910000|2024-10-08 13:08:30|10212.3|10207.3|10212.4|10207.4|10212.5|10207.5|10212.3|10207.3|2
1728392920000|2024-10-08 13:08:40|10212.6|10207.6|10212.6|10207.6|10213|10208|10212.4|10207.4|12
1728392930000|2024-10-08 13:08:50|10212.4|10207.4|10212.4|10207.4|10212.6|10207.6|10212.3|10207.3|0
1728392940000|2024-10-08 13:09:00|10212.3|10207.3|10212.3|10207.3|10212.5|10207.5|10211.9|10206.9|11
1728392950000|2024-10-08 13:09:10|10212.6|10207.6|10212.3|10207.3|10212.8|10207.8|10212.3|10207.3|10
1728392960000|2024-10-08 13:09:20|10212.5|10207.5|10213.2|10208.2|10213.2|10208.2|10212.5|10207.5|9
1728392970000|2024-10-08 13:09:30|10213.3|10208.3|10213.2|10208.2|10213.7|10208.7|10213.2|10208.2|5
1728392980000|2024-10-08 13:09:40|10213.3|10208.3|10213.5|10208.5|10213.7|10208.7|10213.3|10208.3|18
1728392990000|2024-10-08 13:09:50|10213.6|10208.6|10213.6|10208.6|10213.7|10208.7|10213.5|10208.5|0
1728393000000|2024-10-08 13:10:00|10213.5|10208.5|10215|10210|10215.3|10210.3|10213.5|10208.5|4
1728393010000|2024-10-08 13:10:10|10214.7|10209.7|10214.3|10209.3|10214.9|10209.9|10214.1|10209.1|1
1728393020000|2024-10-08 13:10:20|10214.1|10209.1|10214.1|10209.1|10214.3|10209.3|10213.9|10208.9|3
1728393030000|2024-10-08 13:10:30|10213.9|10208.9|10214.5|10209.5|10214.5|10209.5|10213.9|10208.9|1
1728393040000|2024-10-08 13:10:40|10214.7|10209.7|10214.6|10209.6|10214.8|10209.8|10214.4|10209.4|10
1728393050000|2024-10-08 13:10:50|10214.8|10209.8|10215.5|10210.5|10215.7|10210.7|10214.6|10209.6|6
1728393060000|2024-10-08 13:11:00|10215.8|10210.8|10216|10211|10216.3|10211.3|10215.8|10210.8|10
1728393070000|2024-10-08 13:11:10|10215.8|10210.8|10214.6|10209.6|10215.8|10210.8|10214.5|10209.5|9
1728393080000|2024-10-08 13:11:20|10214.5|10209.5|10214.3|10209.3|10214.9|10209.9|10214.1|10209.1|1
1728393090000|2024-10-08 13:11:30|10214.5|10209.5|10214.6|10209.6|10214.8|10209.8|10214.4|10209.4|45
1728393100000|2024-10-08 13:11:40|10214.5|10209.5|10216|10211|10216|10211|10214.5|10209.5|9
1728393110000|2024-10-08 13:11:50|10216.1|10211.1|10216.8|10211.8|10216.8|10211.8|10216.1|10211.1|0
1728393120000|2024-10-08 13:12:00|10216.6|10211.6|10217|10212|10217|10212|10216.6|10211.6|3
1728393130000|2024-10-08 13:12:10|10217.1|10212.1|10217|10212|10217.1|10212.1|10217|10212|0
1728393140000|2024-10-08 13:12:20|10216.8|10211.8|10216.9|10211.9|10217|10212|10216.5|10211.5|2
1728393150000|2024-10-08 13:12:30|10216.7|10211.7|10216.8|10211.8|10216.9|10211.9|10216.5|10211.5|3
1728393160000|2024-10-08 13:12:40|10216.6|10211.6|10217.8|10212.8|10217.8|10212.8|10216.6|10211.6|0
1728393170000|2024-10-08 13:12:50|10217.6|10212.6|10217.8|10212.8|10217.8|10212.8|10217.6|10212.6|0
1728393180000|2024-10-08 13:13:00|10218|10213|10217.8|10212.8|10218.1|10213.1|10217.4|10212.4|0
1728393190000|2024-10-08 13:13:10|10217.7|10212.7|10217.7|10212.7|10217.9|10212.9|10217.2|10212.2|9
1728393200000|2024-10-08 13:13:20|10217.9|10212.9|10217.6|10212.6|10217.9|10212.9|10217.6|10212.6|3
1728393210000|2024-10-08 13:13:30|10217.7|10212.7|10217.8|10212.8|10217.8|10212.8|10217.4|10212.4|8
1728393220000|2024-10-08 13:13:40|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|1
1728393230000|2024-10-08 13:13:50|10217.5|10212.5|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728393240000|2024-10-08 13:14:00|10217.7|10212.7|10217.4|10212.4|10217.7|10212.7|10217.2|10212.2|0
1728393250000|2024-10-08 13:14:10|10217.2|10212.2|10217.6|10212.6|10217.8|10212.8|10217.2|10212.2|2
1728393260000|2024-10-08 13:14:20|10217.5|10212.5|10217|10212|10217.6|10212.6|10217|10212|11
1728393270000|2024-10-08 13:14:30|10216.8|10211.8|10216|10211|10216.8|10211.8|10216|10211|1
1728393280000|2024-10-08 13:14:40|10215.7|10210.7|10216|10211|10216.5|10211.5|10215.7|10210.7|12
1728393290000|2024-10-08 13:14:50|10215.8|10210.8|10215.7|10210.7|10215.8|10210.8|10215.5|10210.5|3
1728393300000|2024-10-08 13:15:00|10215.5|10210.5|10215.7|10210.7|10215.9|10210.9|10215.5|10210.5|2
1728393310000|2024-10-08 13:15:10|10215.9|10210.9|10215.9|10210.9|10216.1|10211.1|10215.7|10210.7|3
1728393320000|2024-10-08 13:15:20|10215.7|10210.7|10215.5|10210.5|10215.7|10210.7|10215.5|10210.5|0
1728393330000|2024-10-08 13:15:30|10215.3|10210.3|10215.3|10210.3|10215.5|10210.5|10215.3|10210.3|1
1728393340000|2024-10-08 13:15:40|10215.6|10210.6|10215.8|10210.8|10216|10211|10215.5|10210.5|0
1728393350000|2024-10-08 13:15:50|10215.9|10210.9|10216|10211|10216|10211|10215.8|10210.8|0
1728393360000|2024-10-08 13:16:00|10215.8|10210.8|10215.1|10210.1|10215.8|10210.8|10215|10210|1
1728393370000|2024-10-08 13:16:10|10215.3|10210.3|10215.5|10210.5|10215.6|10210.6|10215|10210|5
1728393380000|2024-10-08 13:16:20|10215.6|10210.6|10215.3|10210.3|10215.6|10210.6|10215.3|10210.3|4
1728393390000|2024-10-08 13:16:30|10215.1|10210.1|10215.2|10210.2|10215.4|10210.4|10215|10210|3
1728393400000|2024-10-08 13:16:40|10215.4|10210.4|10215|10210|10215.4|10210.4|10215|10210|3
1728393410000|2024-10-08 13:16:50|10215.2|10210.2|10216.1|10211.1|10216.1|10211.1|10215.2|10210.2|4
1728393420000|2024-10-08 13:17:00|10216|10211|10215.7|10210.7|10216|10211|10215.5|10210.5|6
1728393430000|2024-10-08 13:17:10|10215.5|10210.5|10213.7|10208.7|10215.5|10210.5|10213.7|10208.7|11
1728393440000|2024-10-08 13:17:20|10213.5|10208.5|10212.8|10207.8|10213.7|10208.7|10212.8|10207.8|7
1728393450000|2024-10-08 13:17:30|10212.7|10207.7|10212.3|10207.3|10212.9|10207.9|10212.3|10207.3|2
1728393460000|2024-10-08 13:17:40|10212.4|10207.4|10212.5|10207.5|10213|10208|10212.3|10207.3|11
1728393470000|2024-10-08 13:17:50|10212.3|10207.3|10212|10207|10212.3|10207.3|10211.9|10206.9|0
1728393480000|2024-10-08 13:18:00|10212.2|10207.2|10212.4|10207.4|10212.4|10207.4|10212|10207|0
1728393490000|2024-10-08 13:18:10|10212.6|10207.6|10212.2|10207.2|10212.6|10207.6|10212.2|10207.2|5
1728393500000|2024-10-08 13:18:20|10212.4|10207.4|10212.3|10207.3|10212.5|10207.5|10212|10207|4
1728393510000|2024-10-08 13:18:30|10212.2|10207.2|10213.5|10208.5|10213.6|10208.6|10212.2|10207.2|3
1728393520000|2024-10-08 13:18:40|10213.3|10208.3|10214.2|10209.2|10214.3|10209.3|10213.3|10208.3|1
1728393530000|2024-10-08 13:18:50|10214|10209|10214.6|10209.6|10214.6|10209.6|10214|10209|5
1728393540000|2024-10-08 13:19:00|10214.8|10209.8|10214.5|10209.5|10214.8|10209.8|10214.4|10209.4|1
1728393550000|2024-10-08 13:19:10|10214.2|10209.2|10214|10209|10214.4|10209.4|10214|10209|3
1728393560000|2024-10-08 13:19:20|10214.2|10209.2|10213.5|10208.5|10214.2|10209.2|10213.5|10208.5|0
1728393570000|2024-10-08 13:19:30|10213.3|10208.3|10213.4|10208.4|10213.5|10208.5|10213.2|10208.2|0
1728393580000|2024-10-08 13:19:40|10213.3|10208.3|10214.5|10209.5|10214.5|10209.5|10213.3|10208.3|16
1728393590000|2024-10-08 13:19:50|10214.6|10209.6|10215.3|10210.3|10215.3|10210.3|10214.5|10209.5|6
1728393600000|2024-10-08 13:20:00|10215.4|10210.4|10215.5|10210.5|10215.6|10210.6|10215.2|10210.2|5
1728393610000|2024-10-08 13:20:10|10215.3|10210.3|10215|10210|10215.3|10210.3|10215|10210|2
1728393620000|2024-10-08 13:20:20|10215.2|10210.2|10215|10210|10215.4|10210.4|10215|10210|0
1728393630000|2024-10-08 13:20:30|10215.2|10210.2|10215|10210|10215.4|10210.4|10215|10210|2
1728393640000|2024-10-08 13:20:40|10215.2|10210.2|10215.2|10210.2|10215.4|10210.4|10215|10210|0
1728393650000|2024-10-08 13:20:50|10215|10210|10215|10210|10215.2|10210.2|10215|10210|0
1728393660000|2024-10-08 13:21:00|10215.2|10210.2|10215|10210|10215.2|10210.2|10214.6|10209.6|5
1728393670000|2024-10-08 13:21:10|10215.1|10210.1|10214.9|10209.9|10215.1|10210.1|10214.9|10209.9|1
1728393680000|2024-10-08 13:21:20|10215.1|10210.1|10214.9|10209.9|10215.1|10210.1|10214.9|10209.9|0
1728393690000|2024-10-08 13:21:30|10215|10210|10213.7|10208.7|10215|10210|10213.7|10208.7|2
1728393700000|2024-10-08 13:21:40|10213.9|10208.9|10213.8|10208.8|10214.3|10209.3|10213.6|10208.6|18
1728393710000|2024-10-08 13:21:50|10213.7|10208.7|10213.7|10208.7|10213.9|10208.9|10213.7|10208.7|13
1728393720000|2024-10-08 13:22:00|10213.5|10208.5|10213.7|10208.7|10213.9|10208.9|10213.5|10208.5|4
1728393730000|2024-10-08 13:22:10|10213.5|10208.5|10212.9|10207.9|10213.5|10208.5|10212.8|10207.8|0
1728393740000|2024-10-08 13:22:20|10213.1|10208.1|10212.6|10207.6|10213.3|10208.3|10212.5|10207.5|2
1728393750000|2024-10-08 13:22:30|10212.5|10207.5|10213.1|10208.1|10213.3|10208.3|10212.5|10207.5|3
1728393760000|2024-10-08 13:22:40|10213.3|10208.3|10214.1|10209.1|10214.1|10209.1|10213.1|10208.1|2
1728393770000|2024-10-08 13:22:50|10214.3|10209.3|10214.5|10209.5|10214.7|10209.7|10214.1|10209.1|2
1728393780000|2024-10-08 13:23:00|10214.3|10209.3|10214.3|10209.3|10214.5|10209.5|10214|10209|7
1728393790000|2024-10-08 13:23:10|10214.4|10209.4|10214.6|10209.6|10214.6|10209.6|10214.2|10209.2|0
1728393800000|2024-10-08 13:23:20|10214.4|10209.4|10213.5|10208.5|10214.4|10209.4|10213.4|10208.4|0
1728393810000|2024-10-08 13:23:30|10213.7|10208.7|10213.1|10208.1|10213.7|10208.7|10213|10208|0
1728393820000|2024-10-08 13:23:40|10213.4|10208.4|10212.5|10207.5|10213.5|10208.5|10212.5|10207.5|0
1728393830000|2024-10-08 13:23:50|10212.6|10207.6|10212.6|10207.6|10212.8|10207.8|10212.4|10207.4|0
1728393840000|2024-10-08 13:24:00|10212.4|10207.4|10213|10208|10213|10208|10212.4|10207.4|0
1728393850000|2024-10-08 13:24:10|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|10212.5|10207.5|5
1728393860000|2024-10-08 13:24:20|10212.7|10207.7|10213.1|10208.1|10213.3|10208.3|10212.5|10207.5|6
1728393870000|2024-10-08 13:24:30|10213.3|10208.3|10213.1|10208.1|10213.3|10208.3|10212.7|10207.7|0
1728393880000|2024-10-08 13:24:40|10213.3|10208.3|10213.4|10208.4|10213.5|10208.5|10212.9|10207.9|0
1728393890000|2024-10-08 13:24:50|10213.3|10208.3|10213.4|10208.4|10213.7|10208.7|10213.3|10208.3|2
1728393900000|2024-10-08 13:25:00|10213.6|10208.6|10213.4|10208.4|10213.6|10208.6|10213.2|10208.2|0
1728393910000|2024-10-08 13:25:10|10213.2|10208.2|10213.4|10208.4|10213.6|10208.6|10213.2|10208.2|0
1728393920000|2024-10-08 13:25:20|10213.6|10208.6|10213.6|10208.6|10213.8|10208.8|10213.4|10208.4|0
1728393930000|2024-10-08 13:25:30|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|0
1728393940000|2024-10-08 13:25:40|10213.6|10208.6|10214|10209|10214|10209|10213.6|10208.6|0
1728393950000|2024-10-08 13:25:50|10214.1|10209.1|10214|10209|10214.3|10209.3|10213.9|10208.9|1
1728393960000|2024-10-08 13:26:00|10214.1|10209.1|10214.1|10209.1|10214.3|10209.3|10214|10209|2
1728393970000|2024-10-08 13:26:10|10213.9|10208.9|10214.3|10209.3|10214.3|10209.3|10213.9|10208.9|0
1728393980000|2024-10-08 13:26:20|10214.4|10209.4|10215.1|10210.1|10215.1|10210.1|10214.4|10209.4|6
1728393990000|2024-10-08 13:26:30|10215|10210|10215|10210|10215.1|10210.1|10215|10210|0
1728394000000|2024-10-08 13:26:40|10215.1|10210.1|10215.3|10210.3|10215.3|10210.3|10215|10210|0
1728394010000|2024-10-08 13:26:50|10215.2|10210.2|10215.1|10210.1|10215.4|10210.4|10215|10210|0
1728394020000|2024-10-08 13:27:00|10215|10210|10215|10210|10215.1|10210.1|10215|10210|0
1728394030000|2024-10-08 13:27:10|10215.1|10210.1|10214.8|10209.8|10215.1|10210.1|10214.7|10209.7|2
1728394040000|2024-10-08 13:27:20|10214.7|10209.7|10214.5|10209.5|10214.7|10209.7|10214.5|10209.5|0
1728394050000|2024-10-08 13:27:30|10214.7|10209.7|10214.9|10209.9|10214.9|10209.9|10214.5|10209.5|0
1728394060000|2024-10-08 13:27:40|10215.1|10210.1|10215.3|10210.3|10215.3|10210.3|10214.9|10209.9|0
1728394070000|2024-10-08 13:27:50|10215.6|10210.6|10215.8|10210.8|10215.8|10210.8|10215.5|10210.5|1
1728394080000|2024-10-08 13:28:00|10215.6|10210.6|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|0
1728394090000|2024-10-08 13:28:10|10215.5|10210.5|10215.4|10210.4|10215.5|10210.5|10215.2|10210.2|0
1728394100000|2024-10-08 13:28:20|10215.2|10210.2|10215|10210|10215.4|10210.4|10215|10210|1
1728394110000|2024-10-08 13:28:30|10214.8|10209.8|10215|10210|10215|10210|10214.5|10209.5|10
1728394120000|2024-10-08 13:28:40|10215.1|10210.1|10214.9|10209.9|10215.1|10210.1|10214.9|10209.9|0
1728394130000|2024-10-08 13:28:50|10215.1|10210.1|10215.6|10210.6|10215.6|10210.6|10214.9|10209.9|0
1728394140000|2024-10-08 13:29:00|10215.5|10210.5|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|0
1728394150000|2024-10-08 13:29:10|10215.4|10210.4|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|0
1728394160000|2024-10-08 13:29:20|10215.8|10210.8|10215.5|10210.5|10215.8|10210.8|10215.4|10210.4|4
1728394170000|2024-10-08 13:29:30|10215.3|10210.3|10215.6|10210.6|10215.8|10210.8|10215.3|10210.3|2
1728394180000|2024-10-08 13:29:40|10215.5|10210.5|10215.8|10210.8|10216|10211|10215.5|10210.5|0
1728394190000|2024-10-08 13:29:50|10215.5|10210.5|10215.5|10210.5|10215.6|10210.6|10215.5|10210.5|2
1728394200000|2024-10-08 13:30:00|10215.6|10210.6|10216|10211|10216.6|10211.6|10215.6|10210.6|10
1728394210000|2024-10-08 13:30:10|10216.1|10211.1|10216.3|10211.3|10216.5|10211.5|10216.1|10211.1|0
1728394220000|2024-10-08 13:30:20|10216.1|10211.1|10215.5|10210.5|10216.1|10211.1|10215.3|10210.3|11
1728394230000|2024-10-08 13:30:30|10215.7|10210.7|10215.9|10210.9|10215.9|10210.9|10215.7|10210.7|3
1728394240000|2024-10-08 13:30:40|10216|10211|10216.1|10211.1|10216.4|10211.4|10216|10211|4
1728394250000|2024-10-08 13:30:50|10216|10211|10215.6|10210.6|10216.1|10211.1|10215.5|10210.5|18
1728394260000|2024-10-08 13:31:00|10215.7|10210.7|10214.1|10209.1|10215.7|10210.7|10214|10209|23
1728394270000|2024-10-08 13:31:10|10214.3|10209.3|10214.1|10209.1|10214.5|10209.5|10214|10209|12
1728394280000|2024-10-08 13:31:20|10214|10209|10214.5|10209.5|10214.5|10209.5|10214|10209|11
1728394290000|2024-10-08 13:31:30|10214.6|10209.6|10214.8|10209.8|10215|10210|10214.5|10209.5|4
1728394300000|2024-10-08 13:31:40|10215|10210|10215|10210|10215.5|10210.5|10215|10210|6
1728394310000|2024-10-08 13:31:50|10215.1|10210.1|10215.5|10210.5|10215.5|10210.5|10214.7|10209.7|22
1728394320000|2024-10-08 13:32:00|10215.6|10210.6|10214.4|10209.4|10215.6|10210.6|10214.3|10209.3|8
1728394330000|2024-10-08 13:32:10|10214.2|10209.2|10214.5|10209.5|10214.5|10209.5|10213.8|10208.8|6
1728394340000|2024-10-08 13:32:20|10214.1|10209.1|10215|10210|10215.1|10210.1|10214.1|10209.1|3
1728394350000|2024-10-08 13:32:30|10215.1|10210.1|10215.8|10210.8|10215.9|10210.9|10215|10210|14
1728394360000|2024-10-08 13:32:40|10215.5|10210.5|10215.2|10210.2|10215.5|10210.5|10214.8|10209.8|17
1728394370000|2024-10-08 13:32:50|10215|10210|10215|10210|10215.4|10210.4|10214.8|10209.8|0
1728394380000|2024-10-08 13:33:00|10215.1|10210.1|10215.1|10210.1|10215.6|10210.6|10215.1|10210.1|0
1728394390000|2024-10-08 13:33:10|10215|10210|10215.5|10210.5|10215.5|10210.5|10215|10210|0
1728394400000|2024-10-08 13:33:20|10215.3|10210.3|10215|10210|10215.4|10210.4|10215|10210|0
1728394410000|2024-10-08 13:33:30|10214.8|10209.8|10214.1|10209.1|10214.8|10209.8|10214|10209|8
1728394420000|2024-10-08 13:33:40|10214|10209|10213.7|10208.7|10214|10209|10213.5|10208.5|0
1728394430000|2024-10-08 13:33:50|10213.9|10208.9|10214.1|10209.1|10214.2|10209.2|10213.9|10208.9|1
1728394440000|2024-10-08 13:34:00|10214|10209|10214|10209|10214.3|10209.3|10214|10209|1
1728394450000|2024-10-08 13:34:10|10214.1|10209.1|10214.5|10209.5|10214.5|10209.5|10214|10209|0
1728394460000|2024-10-08 13:34:20|10214.6|10209.6|10215.2|10210.2|10215.2|10210.2|10214.5|10209.5|1
1728394470000|2024-10-08 13:34:30|10215.1|10210.1|10215|10210|10215.4|10210.4|10214.8|10209.8|2
1728394480000|2024-10-08 13:34:40|10214.7|10209.7|10214.8|10209.8|10214.8|10209.8|10214.2|10209.2|1
1728394490000|2024-10-08 13:34:50|10215.1|10210.1|10215|10210|10215.4|10210.4|10215|10210|0
1728394500000|2024-10-08 13:35:00|10215.1|10210.1|10215.5|10210.5|10215.8|10210.8|10215|10210|0
1728394510000|2024-10-08 13:35:10|10215.6|10210.6|10215.3|10210.3|10215.6|10210.6|10215.1|10210.1|0
1728394520000|2024-10-08 13:35:20|10215.6|10210.6|10216|10211|10216.3|10211.3|10215.6|10210.6|1
1728394530000|2024-10-08 13:35:30|10215.8|10210.8|10216.3|10211.3|10216.3|10211.3|10215.8|10210.8|1
1728394540000|2024-10-08 13:35:40|10216.1|10211.1|10216.4|10211.4|10216.4|10211.4|10216.1|10211.1|0
1728394550000|2024-10-08 13:35:50|10216.6|10211.6|10216.7|10211.7|10217.1|10212.1|10216.5|10211.5|0
1728394560000|2024-10-08 13:36:00|10216.5|10211.5|10216.6|10211.6|10216.9|10211.9|10216|10211|13
1728394570000|2024-10-08 13:36:10|10216.5|10211.5|10216.6|10211.6|10216.6|10211.6|10216|10211|0
1728394580000|2024-10-08 13:36:20|10216.4|10211.4|10216.2|10211.2|10216.6|10211.6|10216.2|10211.2|0
1728394590000|2024-10-08 13:36:30|10216.4|10211.4|10216.3|10211.3|10216.4|10211.4|10216|10211|0
1728394600000|2024-10-08 13:36:40|10216.6|10211.6|10216.9|10211.9|10217.1|10212.1|10216.5|10211.5|5
1728394610000|2024-10-08 13:36:50|10217.1|10212.1|10216.4|10211.4|10217.1|10212.1|10216.2|10211.2|0
1728394620000|2024-10-08 13:37:00|10216.1|10211.1|10216.5|10211.5|10216.6|10211.6|10216|10211|0
1728394630000|2024-10-08 13:37:10|10216.2|10211.2|10217.1|10212.1|10217.1|10212.1|10216.2|10211.2|6
1728394640000|2024-10-08 13:37:20|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10216.9|10211.9|0
1728394650000|2024-10-08 13:37:30|10217.1|10212.1|10217.6|10212.6|10217.6|10212.6|10217.1|10212.1|9
1728394660000|2024-10-08 13:37:40|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.4|10212.4|4
1728394670000|2024-10-08 13:37:50|10217.8|10212.8|10218.3|10213.3|10218.4|10213.4|10217.8|10212.8|4
1728394680000|2024-10-08 13:38:00|10218.5|10213.5|10218.2|10213.2|10218.8|10213.8|10218.2|10213.2|14
1728394690000|2024-10-08 13:38:10|10218|10213|10217.9|10212.9|10218.4|10213.4|10217.9|10212.9|2
1728394700000|2024-10-08 13:38:20|10218.1|10213.1|10218.1|10213.1|10218.3|10213.3|10217.8|10212.8|8
1728394710000|2024-10-08 13:38:30|10218.3|10213.3|10217.9|10212.9|10218.3|10213.3|10217.7|10212.7|11
1728394720000|2024-10-08 13:38:40|10217.7|10212.7|10217.7|10212.7|10217.9|10212.9|10217.5|10212.5|5
1728394730000|2024-10-08 13:38:50|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|11
1728394740000|2024-10-08 13:39:00|10218.1|10213.1|10217.7|10212.7|10218.3|10213.3|10217.5|10212.5|9
1728394750000|2024-10-08 13:39:10|10217.5|10212.5|10216.5|10211.5|10217.7|10212.7|10216.3|10211.3|6
1728394760000|2024-10-08 13:39:20|10216.7|10211.7|10217.1|10212.1|10217.3|10212.3|10216.5|10211.5|16
1728394770000|2024-10-08 13:39:30|10217.3|10212.3|10217.3|10212.3|10217.5|10212.5|10216.9|10211.9|3
1728394780000|2024-10-08 13:39:40|10217.2|10212.2|10217.8|10212.8|10217.8|10212.8|10217.2|10212.2|13
1728394790000|2024-10-08 13:39:50|10217.7|10212.7|10219.1|10214.1|10219.1|10214.1|10217.7|10212.7|21
1728394800000|2024-10-08 13:40:00|10219|10214|10219.5|10214.5|10219.5|10214.5|10219|10214|6
1728394810000|2024-10-08 13:40:10|10219.6|10214.6|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|8
1728394820000|2024-10-08 13:40:20|10219.9|10214.9|10218|10213|10219.9|10214.9|10218|10213|21
1728394830000|2024-10-08 13:40:30|10217.8|10212.8|10217.8|10212.8|10218.2|10213.2|10217.8|10212.8|16
1728394840000|2024-10-08 13:40:40|10217.5|10212.5|10217.3|10212.3|10217.6|10212.6|10217.3|10212.3|4
1728394850000|2024-10-08 13:40:50|10217.4|10212.4|10217|10212|10217.5|10212.5|10217|10212|2
1728394860000|2024-10-08 13:41:00|10216.8|10211.8|10216.8|10211.8|10217|10212|10216.5|10211.5|1
1728394870000|2024-10-08 13:41:10|10217|10212|10217.2|10212.2|10217.5|10212.5|10217|10212|3
1728394880000|2024-10-08 13:41:20|10217|10212|10217|10212|10217.2|10212.2|10217|10212|1
1728394890000|2024-10-08 13:41:30|10217.2|10212.2|10216.4|10211.4|10217.4|10212.4|10216.3|10211.3|5
1728394900000|2024-10-08 13:41:40|10216.2|10211.2|10216|10211|10216.4|10211.4|10215.9|10210.9|0
1728394910000|2024-10-08 13:41:50|10215.8|10210.8|10216.1|10211.1|10216.1|10211.1|10215.7|10210.7|0
1728394920000|2024-10-08 13:42:00|10216|10211|10216.1|10211.1|10216.3|10211.3|10216|10211|4
1728394930000|2024-10-08 13:42:10|10216.3|10211.3|10216.2|10211.2|10216.4|10211.4|10216|10211|4
1728394940000|2024-10-08 13:42:20|10216.4|10211.4|10216.1|10211.1|10216.6|10211.6|10216|10211|0
1728394950000|2024-10-08 13:42:30|10216|10211|10216.1|10211.1|10216.1|10211.1|10216|10211|1
1728394960000|2024-10-08 13:42:40|10216.3|10211.3|10216|10211|10216.3|10211.3|10216|10211|3
1728394970000|2024-10-08 13:42:50|10216.3|10211.3|10216.4|10211.4|10216.5|10211.5|10216.2|10211.2|0
1728394980000|2024-10-08 13:43:00|10216.2|10211.2|10216.6|10211.6|10216.8|10211.8|10216.2|10211.2|4
1728394990000|2024-10-08 13:43:10|10216.8|10211.8|10216.8|10211.8|10216.8|10211.8|10216.4|10211.4|3
1728395000000|2024-10-08 13:43:20|10216.6|10211.6|10216.4|10211.4|10216.8|10211.8|10216.4|10211.4|0
1728395010000|2024-10-08 13:43:30|10216.2|10211.2|10216.6|10211.6|10216.8|10211.8|10216.2|10211.2|12
1728395020000|2024-10-08 13:43:40|10216.8|10211.8|10216.4|10211.4|10216.8|10211.8|10216.4|10211.4|2
1728395030000|2024-10-08 13:43:50|10216.6|10211.6|10216.4|10211.4|10216.8|10211.8|10216.4|10211.4|8
1728395040000|2024-10-08 13:44:00|10216.6|10211.6|10216.4|10211.4|10216.6|10211.6|10216|10211|1
1728395050000|2024-10-08 13:44:10|10216.6|10211.6|10216.4|10211.4|10216.6|10211.6|10216.2|10211.2|5
1728395060000|2024-10-08 13:44:20|10216.2|10211.2|10216.6|10211.6|10216.6|10211.6|10216|10211|2
1728395070000|2024-10-08 13:44:30|10216.5|10211.5|10216.6|10211.6|10216.6|10211.6|10216.1|10211.1|4
1728395080000|2024-10-08 13:44:40|10216.4|10211.4|10216.4|10211.4|10216.6|10211.6|10216.4|10211.4|1
1728395090000|2024-10-08 13:44:50|10216|10211|10215.6|10210.6|10216|10211|10215.4|10210.4|5
1728395100000|2024-10-08 13:45:00|10215.8|10210.8|10215.6|10210.6|10215.8|10210.8|10215.5|10210.5|10
1728395110000|2024-10-08 13:45:10|10215.8|10210.8|10215.9|10210.9|10216.3|10211.3|10215.7|10210.7|8
1728395120000|2024-10-08 13:45:20|10215.7|10210.7|10215.5|10210.5|10215.9|10210.9|10215.5|10210.5|1
1728395130000|2024-10-08 13:45:30|10215.7|10210.7|10215.9|10210.9|10215.9|10210.9|10215.5|10210.5|7
1728395140000|2024-10-08 13:45:40|10215.7|10210.7|10215.9|10210.9|10216.1|10211.1|10215.7|10210.7|0
1728395150000|2024-10-08 13:45:50|10216|10211|10215.3|10210.3|10216|10211|10215.1|10210.1|4
1728395160000|2024-10-08 13:46:00|10215.5|10210.5|10214.5|10209.5|10215.5|10210.5|10214.5|10209.5|7
1728395170000|2024-10-08 13:46:10|10214.6|10209.6|10214.7|10209.7|10215.1|10210.1|10214.6|10209.6|0
1728395180000|2024-10-08 13:46:20|10214.9|10209.9|10214.5|10209.5|10215.1|10210.1|10214.5|10209.5|1
1728395190000|2024-10-08 13:46:30|10214.3|10209.3|10214.8|10209.8|10214.8|10209.8|10214.3|10209.3|0
1728395200000|2024-10-08 13:46:40|10215|10210|10214.9|10209.9|10215.3|10210.3|10214.7|10209.7|1
1728395210000|2024-10-08 13:46:50|10214.7|10209.7|10214.9|10209.9|10214.9|10209.9|10214.7|10209.7|0
1728395220000|2024-10-08 13:47:00|10215.1|10210.1|10215.1|10210.1|10215.3|10210.3|10214.9|10209.9|1
1728395230000|2024-10-08 13:47:10|10214.9|10209.9|10214.5|10209.5|10215.1|10210.1|10214.5|10209.5|1
1728395240000|2024-10-08 13:47:20|10214.6|10209.6|10214|10209|10214.8|10209.8|10214|10209|1
1728395250000|2024-10-08 13:47:30|10213.9|10208.9|10213.5|10208.5|10214.2|10209.2|10213|10208|4
1728395260000|2024-10-08 13:47:40|10213.2|10208.2|10213.6|10208.6|10213.6|10208.6|10213|10208|10
1728395270000|2024-10-08 13:47:50|10213.8|10208.8|10213.8|10208.8|10213.8|10208.8|10213.6|10208.6|3
1728395280000|2024-10-08 13:48:00|10213.6|10208.6|10213.4|10208.4|10213.8|10208.8|10213|10208|3
1728395290000|2024-10-08 13:48:10|10213.2|10208.2|10213.4|10208.4|10213.4|10208.4|10213.2|10208.2|1
1728395300000|2024-10-08 13:48:20|10213.6|10208.6|10214.6|10209.6|10214.6|10209.6|10213.6|10208.6|6
1728395310000|2024-10-08 13:48:30|10214.8|10209.8|10215.5|10210.5|10215.5|10210.5|10214.8|10209.8|0
1728395320000|2024-10-08 13:48:40|10215.8|10210.8|10215.7|10210.7|10216.1|10211.1|10215.5|10210.5|2
1728395330000|2024-10-08 13:48:50|10215.9|10210.9|10216.1|10211.1|10216.1|10211.1|10215.5|10210.5|1
1728395340000|2024-10-08 13:49:00|10216.3|10211.3|10216.3|10211.3|10216.3|10211.3|10216.1|10211.1|0
1728395350000|2024-10-08 13:49:10|10216.1|10211.1|10216.1|10211.1|10216.1|10211.1|10215.9|10210.9|1
1728395360000|2024-10-08 13:49:20|10215.9|10210.9|10215.1|10210.1|10216.1|10211.1|10214.9|10209.9|2
1728395370000|2024-10-08 13:49:30|10214.9|10209.9|10214.9|10209.9|10215.3|10210.3|10214.9|10209.9|0
1728395380000|2024-10-08 13:49:40|10214.7|10209.7|10214.7|10209.7|10214.9|10209.9|10214.7|10209.7|0
1728395390000|2024-10-08 13:49:50|10214.9|10209.9|10214.9|10209.9|10215.1|10210.1|10214.9|10209.9|1
1728395400000|2024-10-08 13:50:00|10214.7|10209.7|10214.8|10209.8|10214.8|10209.8|10214.3|10209.3|1
1728395410000|2024-10-08 13:50:10|10214.6|10209.6|10214.6|10209.6|10214.8|10209.8|10214.4|10209.4|0
1728395420000|2024-10-08 13:50:20|10214.8|10209.8|10214.8|10209.8|10214.8|10209.8|10214.6|10209.6|3
1728395430000|2024-10-08 13:50:30|10214.9|10209.9|10215.3|10210.3|10215.4|10210.4|10214.8|10209.8|9
1728395440000|2024-10-08 13:50:40|10215.1|10210.1|10214.9|10209.9|10215.1|10210.1|10214.7|10209.7|1
1728395450000|2024-10-08 13:50:50|10214.7|10209.7|10214.9|10209.9|10215.1|10210.1|10214.7|10209.7|7
1728395460000|2024-10-08 13:51:00|10215.1|10210.1|10215.4|10210.4|10215.4|10210.4|10215.1|10210.1|11
1728395470000|2024-10-08 13:51:10|10215.6|10210.6|10215.6|10210.6|10215.8|10210.8|10215.6|10210.6|1
1728395480000|2024-10-08 13:51:20|10215.8|10210.8|10215.6|10210.6|10215.8|10210.8|10215.3|10210.3|7
1728395490000|2024-10-08 13:51:30|10215.5|10210.5|10215.6|10210.6|10215.8|10210.8|10215.4|10210.4|2
1728395500000|2024-10-08 13:51:40|10215.4|10210.4|10215.8|10210.8|10215.8|10210.8|10215.4|10210.4|3
1728395510000|2024-10-08 13:51:50|10216.1|10211.1|10216.6|10211.6|10216.8|10211.8|10216|10211|2
1728395520000|2024-10-08 13:52:00|10216.8|10211.8|10216.6|10211.6|10217|10212|10216.4|10211.4|8
1728395530000|2024-10-08 13:52:10|10216.4|10211.4|10216.4|10211.4|10216.6|10211.6|10216.4|10211.4|3
1728395540000|2024-10-08 13:52:20|10216.6|10211.6|10217.8|10212.8|10218|10213|10216.6|10211.6|0
1728395550000|2024-10-08 13:52:30|10217.9|10212.9|10218.3|10213.3|10218.3|10213.3|10217.8|10212.8|0
1728395560000|2024-10-08 13:52:40|10218.5|10213.5|10218.5|10213.5|10219.3|10214.3|10218.4|10213.4|13
1728395570000|2024-10-08 13:52:50|10218.8|10213.8|10218.6|10213.6|10218.8|10213.8|10218.6|10213.6|1
1728395580000|2024-10-08 13:53:00|10218.8|10213.8|10219.4|10214.4|10219.5|10214.5|10218.8|10213.8|8
1728395590000|2024-10-08 13:53:10|10219.5|10214.5|10219.8|10214.8|10219.8|10214.8|10219.3|10214.3|0
1728395600000|2024-10-08 13:53:20|10219.9|10214.9|10220.3|10215.3|10220.7|10215.7|10219.9|10214.9|5
1728395610000|2024-10-08 13:53:30|10220.1|10215.1|10220.3|10215.3|10220.5|10215.5|10219.9|10214.9|2
1728395620000|2024-10-08 13:53:40|10220.5|10215.5|10220.3|10215.3|10220.7|10215.7|10220.1|10215.1|5
1728395630000|2024-10-08 13:53:50|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|1
1728395640000|2024-10-08 13:54:00|10220.1|10215.1|10220.5|10215.5|10220.5|10215.5|10220.1|10215.1|0
1728395650000|2024-10-08 13:54:10|10220.7|10215.7|10220|10215|10220.7|10215.7|10219.8|10214.8|5
1728395660000|2024-10-08 13:54:20|10219.9|10214.9|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|1
1728395670000|2024-10-08 13:54:30|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728395680000|2024-10-08 13:54:40|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220|10215|5
1728395690000|2024-10-08 13:54:50|10220.5|10215.5|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|22
1728395700000|2024-10-08 13:55:00|10220.1|10215.1|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|3
1728395710000|2024-10-08 13:55:10|10220.1|10215.1|10220|10215|10220.3|10215.3|10219.9|10214.9|8
1728395720000|2024-10-08 13:55:20|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728395730000|2024-10-08 13:55:30|10220.4|10215.4|10220.7|10215.7|10220.7|10215.7|10220.1|10215.1|8
1728395740000|2024-10-08 13:55:40|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|14
1728395750000|2024-10-08 13:55:50|10220.5|10215.5|10219.8|10214.8|10220.7|10215.7|10219.8|10214.8|20
1728395760000|2024-10-08 13:56:00|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10219.9|10214.9|0
1728395770000|2024-10-08 13:56:10|10220.1|10215.1|10220.1|10215.1|10220.3|10215.3|10220.1|10215.1|1
1728395780000|2024-10-08 13:56:20|10219.9|10214.9|10220.1|10215.1|10220.3|10215.3|10219.8|10214.8|0
1728395790000|2024-10-08 13:56:30|10219.9|10214.9|10220.3|10215.3|10220.4|10215.4|10219.9|10214.9|5
1728395800000|2024-10-08 13:56:40|10220.1|10215.1|10220.3|10215.3|10220.4|10215.4|10220.1|10215.1|2
1728395810000|2024-10-08 13:56:50|10220.1|10215.1|10219.4|10214.4|10220.2|10215.2|10219.4|10214.4|8
1728395820000|2024-10-08 13:57:00|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10218.8|10213.8|11
1728395830000|2024-10-08 13:57:10|10219.1|10214.1|10219.6|10214.6|10219.7|10214.7|10219.1|10214.1|12
1728395840000|2024-10-08 13:57:20|10219.4|10214.4|10219.1|10214.1|10219.5|10214.5|10219.1|10214.1|7
1728395850000|2024-10-08 13:57:30|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10218.9|10213.9|2
1728395860000|2024-10-08 13:57:40|10218.9|10213.9|10218.8|10213.8|10219.1|10214.1|10218.8|10213.8|14
1728395870000|2024-10-08 13:57:50|10218.5|10213.5|10218.8|10213.8|10218.9|10213.9|10218.3|10213.3|4
1728395880000|2024-10-08 13:58:00|10218.9|10213.9|10219|10214|10219|10214|10218.8|10213.8|2
1728395890000|2024-10-08 13:58:10|10218.8|10213.8|10219.1|10214.1|10219.3|10214.3|10218.8|10213.8|24
1728395900000|2024-10-08 13:58:20|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10218.8|10213.8|22
1728395910000|2024-10-08 13:58:30|10219.3|10214.3|10220.3|10215.3|10220.3|10215.3|10219.3|10214.3|22
1728395920000|2024-10-08 13:58:40|10220.7|10215.7|10220|10215|10220.7|10215.7|10219.9|10214.9|4
1728395930000|2024-10-08 13:58:50|10220.3|10215.3|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|2
1728395940000|2024-10-08 13:59:00|10220|10215|10219.4|10214.4|10220|10215|10219.4|10214.4|12
1728395950000|2024-10-08 13:59:10|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|1
1728395960000|2024-10-08 13:59:20|10219.4|10214.4|10219.4|10214.4|10219.7|10214.7|10219.4|10214.4|9
1728395970000|2024-10-08 13:59:30|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728395980000|2024-10-08 13:59:40|10219.1|10214.1|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|4
1728395990000|2024-10-08 13:59:50|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|4
1728396000000|2024-10-08 14:00:00|10219.2|10214.2|10218.8|10213.8|10219.2|10214.2|10218.8|10213.8|8
1728396010000|2024-10-08 14:00:10|10218.3|10213.3|10218.6|10213.6|10218.8|10213.8|10218.3|10213.3|6
1728396020000|2024-10-08 14:00:20|10218.8|10213.8|10219.3|10214.3|10219.4|10214.4|10218.6|10213.6|9
1728396030000|2024-10-08 14:00:30|10219.4|10214.4|10219.8|10214.8|10219.8|10214.8|10219.3|10214.3|5
1728396040000|2024-10-08 14:00:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|5
1728396050000|2024-10-08 14:00:50|10220|10215|10220.4|10215.4|10220.6|10215.6|10220|10215|5
1728396060000|2024-10-08 14:01:00|10220.5|10215.5|10220.1|10215.1|10220.5|10215.5|10219.6|10214.6|24
1728396070000|2024-10-08 14:01:10|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10220.1|10215.1|2
1728396080000|2024-10-08 14:01:20|10220.6|10215.6|10219.8|10214.8|10220.8|10215.8|10219.8|10214.8|24
1728396090000|2024-10-08 14:01:30|10220|10215|10219.4|10214.4|10220|10215|10219.4|10214.4|6
1728396100000|2024-10-08 14:01:40|10219.3|10214.3|10219.8|10214.8|10219.8|10214.8|10219.1|10214.1|4
1728396110000|2024-10-08 14:01:50|10220.2|10215.2|10220.5|10215.5|10220.7|10215.7|10220.2|10215.2|14
1728396120000|2024-10-08 14:02:00|10220.3|10215.3|10220.7|10215.7|10220.9|10215.9|10220.3|10215.3|10
1728396130000|2024-10-08 14:02:10|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|3
1728396140000|2024-10-08 14:02:20|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10219.9|10214.9|10
1728396150000|2024-10-08 14:02:30|10220.1|10215.1|10219.9|10214.9|10220.1|10215.1|10219.9|10214.9|1
1728396160000|2024-10-08 14:02:40|10219.7|10214.7|10220.3|10215.3|10220.5|10215.5|10219.3|10214.3|7
1728396170000|2024-10-08 14:02:50|||||||||1
1728396180000|2024-10-08 14:03:00|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|5
1728396190000|2024-10-08 14:03:10|10220.1|10215.1|10218.8|10213.8|10220.3|10215.3|10218.8|10213.8|3
1728396200000|2024-10-08 14:03:20|10219|10214|10219.1|10214.1|10219.3|10214.3|10219|10214|1
1728396210000|2024-10-08 14:03:30|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1728396220000|2024-10-08 14:03:40|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10218.9|10213.9|7
1728396230000|2024-10-08 14:03:50|10219.1|10214.1|10219.1|10214.1|10219.3|10214.3|10218.9|10213.9|0
1728396240000|2024-10-08 14:04:00|10219.2|10214.2|10218.9|10213.9|10219.7|10214.7|10218.8|10213.8|46
1728396250000|2024-10-08 14:04:10|10219.1|10214.1|10218.9|10213.9|10219.1|10214.1|10218.7|10213.7|6
1728396260000|2024-10-08 14:04:20|10218.8|10213.8|10218.7|10213.7|10219.1|10214.1|10218.7|10213.7|2
1728396270000|2024-10-08 14:04:30|10218.8|10213.8|10218.9|10213.9|10219.1|10214.1|10218.8|10213.8|0
1728396280000|2024-10-08 14:04:40|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|2
1728396290000|2024-10-08 14:04:50|10218.9|10213.9|10218.9|10213.9|10219.1|10214.1|10218.7|10213.7|14
1728396300000|2024-10-08 14:05:00|10218.8|10213.8|10218.9|10213.9|10218.9|10213.9|10218.4|10213.4|25
1728396310000|2024-10-08 14:05:10|10218.7|10213.7|10218.3|10213.3|10218.9|10213.9|10218.3|10213.3|22
1728396320000|2024-10-08 14:05:20|10218.5|10213.5|10219.3|10214.3|10219.6|10214.6|10218.3|10213.3|6
1728396330000|2024-10-08 14:05:30|10219.1|10214.1|10219.7|10214.7|10219.7|10214.7|10219.1|10214.1|7
1728396340000|2024-10-08 14:05:40|10220|10215|10219.6|10214.6|10220|10215|10219.6|10214.6|4
1728396350000|2024-10-08 14:05:50|10219.4|10214.4|10218.9|10213.9|10219.6|10214.6|10218.9|10213.9|4
1728396360000|2024-10-08 14:06:00|10218.8|10213.8|10219.6|10214.6|10219.6|10214.6|10218.8|10213.8|12
1728396370000|2024-10-08 14:06:10|10220|10215|10220.3|10215.3|10220.3|10215.3|10220|10215|3
1728396380000|2024-10-08 14:06:20|10220.1|10215.1|10220.1|10215.1|10220.3|10215.3|10220.1|10215.1|1
1728396390000|2024-10-08 14:06:30|10219.9|10214.9|10220.7|10215.7|10220.7|10215.7|10219.9|10214.9|10
1728396400000|2024-10-08 14:06:40|10220.9|10215.9|10220.9|10215.9|10221.1|10216.1|10220.8|10215.8|3
1728396410000|2024-10-08 14:06:50|10220.7|10215.7|10221.1|10216.1|10221.1|10216.1|10220.7|10215.7|0
1728396420000|2024-10-08 14:07:00|10220.9|10215.9|10220.6|10215.6|10220.9|10215.9|10220.6|10215.6|2
1728396430000|2024-10-08 14:07:10|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|3
1728396440000|2024-10-08 14:07:20|10220.3|10215.3|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|1
1728396450000|2024-10-08 14:07:30|10219.9|10214.9|10219.9|10214.9|10220.3|10215.3|10219.9|10214.9|2
1728396460000|2024-10-08 14:07:40|10220|10215|10220.3|10215.3|10220.3|10215.3|10219.8|10214.8|0
1728396470000|2024-10-08 14:07:50|10220.1|10215.1|10220.5|10215.5|10220.9|10215.9|10220.1|10215.1|3
1728396480000|2024-10-08 14:08:00|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|12
1728396490000|2024-10-08 14:08:10|10220.3|10215.3|10219.9|10214.9|10220.5|10215.5|10219.9|10214.9|0
1728396500000|2024-10-08 14:08:20|10220|10215|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|2
1728396510000|2024-10-08 14:08:30|10220|10215|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|0
1728396520000|2024-10-08 14:08:40|10219.9|10214.9|10220.3|10215.3|10220.3|10215.3|10219.9|10214.9|2
1728396530000|2024-10-08 14:08:50|10220.1|10215.1|10220.3|10215.3|10220.7|10215.7|10220.1|10215.1|19
1728396540000|2024-10-08 14:09:00|10220.5|10215.5|10219.9|10214.9|10220.5|10215.5|10219.8|10214.8|9
1728396550000|2024-10-08 14:09:10|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.5|10214.5|2
1728396560000|2024-10-08 14:09:20|10219.6|10214.6|10218.6|10213.6|10219.6|10214.6|10218.6|10213.6|17
1728396570000|2024-10-08 14:09:30|10218.8|10213.8|10219.1|10214.1|10219.3|10214.3|10218.6|10213.6|2
1728396580000|2024-10-08 14:09:40|10218.8|10213.8|10219.4|10214.4|10219.4|10214.4|10218.8|10213.8|9
1728396590000|2024-10-08 14:09:50|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.1|10214.1|0
1728396600000|2024-10-08 14:10:00|10219.5|10214.5|10220.2|10215.2|10220.2|10215.2|10219.5|10214.5|1
1728396610000|2024-10-08 14:10:10|10220.1|10215.1|10220.4|10215.4|10220.6|10215.6|10219.8|10214.8|5
1728396620000|2024-10-08 14:10:20|10220.3|10215.3|10219.9|10214.9|10220.4|10215.4|10219.8|10214.8|2
1728396630000|2024-10-08 14:10:30|10220.1|10215.1|10219.8|10214.8|10220.1|10215.1|10219.8|10214.8|0
1728396640000|2024-10-08 14:10:40|10219.9|10214.9|10219.8|10214.8|10220|10215|10219.8|10214.8|3
1728396650000|2024-10-08 14:10:50|10219.6|10214.6|10219.6|10214.6|10219.8|10214.8|10219.4|10214.4|12
1728396660000|2024-10-08 14:11:00|10219.8|10214.8|10220.4|10215.4|10220.4|10215.4|10219.6|10214.6|1
1728396670000|2024-10-08 14:11:10|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|22
1728396680000|2024-10-08 14:11:20|10220|10215|10219.6|10214.6|10220|10215|10219.5|10214.5|2
1728396690000|2024-10-08 14:11:30|10219.8|10214.8|10219.6|10214.6|10219.9|10214.9|10219.6|10214.6|4
1728396700000|2024-10-08 14:11:40|10219.8|10214.8|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|8
1728396710000|2024-10-08 14:11:50|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.4|10214.4|1
1728396720000|2024-10-08 14:12:00|10219.6|10214.6|10219.9|10214.9|10219.9|10214.9|10219.4|10214.4|7
1728396730000|2024-10-08 14:12:10|10220.1|10215.1|10219.9|10214.9|10220.1|10215.1|10219.6|10214.6|6
1728396740000|2024-10-08 14:12:20|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|2
1728396750000|2024-10-08 14:12:30|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.8|10214.8|0
1728396760000|2024-10-08 14:12:40|10220.2|10215.2|10219.9|10214.9|10220.2|10215.2|10219.8|10214.8|10
1728396770000|2024-10-08 14:12:50|10220.2|10215.2|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|3
1728396780000|2024-10-08 14:13:00|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.6|10214.6|1
1728396790000|2024-10-08 14:13:10|10220|10215|10220.5|10215.5|10220.5|10215.5|10220|10215|1
1728396800000|2024-10-08 14:13:20|10220.3|10215.3|10220.9|10215.9|10220.9|10215.9|10220.3|10215.3|5
1728396810000|2024-10-08 14:13:30|10220.7|10215.7|10220.5|10215.5|10220.9|10215.9|10220.5|10215.5|6
1728396820000|2024-10-08 14:13:40|10220.3|10215.3|10220.9|10215.9|10220.9|10215.9|10220.3|10215.3|2
1728396830000|2024-10-08 14:13:50|10221.1|10216.1|10220.7|10215.7|10221.1|10216.1|10220.7|10215.7|10
1728396840000|2024-10-08 14:14:00|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.7|10215.7|9
1728396850000|2024-10-08 14:14:10|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.7|10215.7|3
1728396860000|2024-10-08 14:14:20|10220.7|10215.7|10220.9|10215.9|10221.1|10216.1|10220.7|10215.7|0
1728396870000|2024-10-08 14:14:30|10220.7|10215.7|10220.9|10215.9|10221.1|10216.1|10220.7|10215.7|0
1728396880000|2024-10-08 14:14:40|10221.1|10216.1|10220.9|10215.9|10221.1|10216.1|10220.9|10215.9|0
1728396890000|2024-10-08 14:14:50|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|5
1728396900000|2024-10-08 14:15:00|10220.7|10215.7|10220.3|10215.3|10220.9|10215.9|10220.3|10215.3|1
1728396910000|2024-10-08 14:15:10|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|21
1728396920000|2024-10-08 14:15:20|10220.7|10215.7|10220.1|10215.1|10220.7|10215.7|10220.1|10215.1|4
1728396930000|2024-10-08 14:15:30|10220.3|10215.3|10220.3|10215.3|10220.4|10215.4|10220.1|10215.1|2
1728396940000|2024-10-08 14:15:40|10220.4|10215.4|10220.1|10215.1|10220.4|10215.4|10219.8|10214.8|14
1728396950000|2024-10-08 14:15:50|10219.9|10214.9|10219.3|10214.3|10219.9|10214.9|10219.1|10214.1|5
1728396960000|2024-10-08 14:16:00|10219.5|10214.5|10219.6|10214.6|10219.8|10214.8|10219.1|10214.1|13
1728396970000|2024-10-08 14:16:10|10219.8|10214.8|10219.3|10214.3|10219.8|10214.8|10219.3|10214.3|7
1728396980000|2024-10-08 14:16:20|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|0
1728396990000|2024-10-08 14:16:30|10219.4|10214.4|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|2
1728397000000|2024-10-08 14:16:40|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.3|10214.3|4
1728397010000|2024-10-08 14:16:50|10219.4|10214.4|10219.8|10214.8|10219.8|10214.8|10219.3|10214.3|10
1728397020000|2024-10-08 14:17:00|10219.9|10214.9|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728397030000|2024-10-08 14:17:10|10219.6|10214.6|10219.8|10214.8|10219.8|10214.8|10219.6|10214.6|2
1728397040000|2024-10-08 14:17:20|10219.9|10214.9|10220.1|10215.1|10220.3|10215.3|10219.8|10214.8|1
1728397050000|2024-10-08 14:17:30|10220.3|10215.3|10220.3|10215.3|10220.4|10215.4|10220.1|10215.1|0
1728397060000|2024-10-08 14:17:40|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.3|10215.3|0
1728397070000|2024-10-08 14:17:50|10220.6|10215.6|10220.3|10215.3|10220.7|10215.7|10220.1|10215.1|9
1728397080000|2024-10-08 14:18:00|10220.1|10215.1|10219.8|10214.8|10220.3|10215.3|10219.6|10214.6|0
1728397090000|2024-10-08 14:18:10|10219.6|10214.6|10219.1|10214.1|10219.8|10214.8|10219.1|10214.1|10
1728397100000|2024-10-08 14:18:20|10218.8|10213.8|10218.8|10213.8|10218.9|10213.9|10218.6|10213.6|1
1728397110000|2024-10-08 14:18:30|10218.6|10213.6|10218.3|10213.3|10218.6|10213.6|10218.3|10213.3|7
1728397120000|2024-10-08 14:18:40|10218.1|10213.1|10218.1|10213.1|10218.3|10213.3|10217.9|10212.9|8
1728397130000|2024-10-08 14:18:50|10218.3|10213.3|10218.5|10213.5|10218.5|10213.5|10218.1|10213.1|2
1728397140000|2024-10-08 14:19:00|10218.8|10213.8|10218.9|10213.9|10219.3|10214.3|10218.6|10213.6|5
1728397150000|2024-10-08 14:19:10|10218.8|10213.8|10218.4|10213.4|10218.8|10213.8|10218.3|10213.3|8
1728397160000|2024-10-08 14:19:20|10218.6|10213.6|10217.8|10212.8|10218.6|10213.6|10217.6|10212.6|5
1728397170000|2024-10-08 14:19:30|10217.6|10212.6|10217.6|10212.6|10217.8|10212.8|10217.4|10212.4|2
1728397180000|2024-10-08 14:19:40|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|2
1728397190000|2024-10-08 14:19:50|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.4|10212.4|10
1728397200000|2024-10-08 14:20:00|10217.4|10212.4|10216.6|10211.6|10217.4|10212.4|10216.5|10211.5|4
1728397210000|2024-10-08 14:20:10|10216.8|10211.8|10217|10212|10217.3|10212.3|10216.6|10211.6|1
1728397220000|2024-10-08 14:20:20|10216.8|10211.8|10217|10212|10217.2|10212.2|10216.6|10211.6|4
1728397230000|2024-10-08 14:20:30|10217.2|10212.2|10216.9|10211.9|10217.3|10212.3|10216.8|10211.8|9
1728397240000|2024-10-08 14:20:40|10216.8|10211.8|10216.9|10211.9|10216.9|10211.9|10216.6|10211.6|2
1728397250000|2024-10-08 14:20:50|10217.3|10212.3|10217.1|10212.1|10217.3|10212.3|10217|10212|0
1728397260000|2024-10-08 14:21:00|10216.9|10211.9|10217.1|10212.1|10217.1|10212.1|10216.9|10211.9|3
1728397270000|2024-10-08 14:21:10|10217.3|10212.3|10217.8|10212.8|10217.8|10212.8|10217.1|10212.1|0
1728397280000|2024-10-08 14:21:20|10218|10213|10217.8|10212.8|10218.4|10213.4|10217.8|10212.8|13
1728397290000|2024-10-08 14:21:30|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|2
1728397300000|2024-10-08 14:21:40|10218|10213|10218.3|10213.3|10218.5|10213.5|10217.8|10212.8|4
1728397310000|2024-10-08 14:21:50|10218.1|10213.1|10217.8|10212.8|10218.3|10213.3|10217.8|10212.8|2
1728397330000|2024-10-08 14:22:10|10218|10213|10218|10213|10218.2|10213.2|10217.8|10212.8|2
1728397340000|2024-10-08 14:22:20|10217.8|10212.8|10218.2|10213.2|10218.2|10213.2|10217.8|10212.8|1
1728397350000|2024-10-08 14:22:30|10218.3|10213.3|10218.8|10213.8|10218.8|10213.8|10218.3|10213.3|2
1728397360000|2024-10-08 14:22:40|10218.9|10213.9|10219|10214|10219.3|10214.3|10218.8|10213.8|5
1728397370000|2024-10-08 14:22:50|10218.8|10213.8|10219|10214|10219.3|10214.3|10218.8|10213.8|0
1728397380000|2024-10-08 14:23:00|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10218.9|10213.9|8
1728397390000|2024-10-08 14:23:10|10219.3|10214.3|10219.3|10214.3|10219.6|10214.6|10219.3|10214.3|1
1728397400000|2024-10-08 14:23:20|10219.4|10214.4|10220.3|10215.3|10220.3|10215.3|10219.4|10214.4|1
1728397410000|2024-10-08 14:23:30|10220.4|10215.4|10220.4|10215.4|10220.7|10215.7|10220.3|10215.3|15
1728397420000|2024-10-08 14:23:40|10220.3|10215.3|10220.3|10215.3|10220.4|10215.4|10220.3|10215.3|3
1728397430000|2024-10-08 14:23:50|10220.1|10215.1|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|0
1728397440000|2024-10-08 14:24:00|10220|10215|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|1
1728397450000|2024-10-08 14:24:10|10219.6|10214.6|10219.3|10214.3|10219.6|10214.6|10219.3|10214.3|2
1728397460000|2024-10-08 14:24:20|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|9
1728397470000|2024-10-08 14:24:30|10219.8|10214.8|10219.5|10214.5|10219.8|10214.8|10219.3|10214.3|9
1728397480000|2024-10-08 14:24:40|10219.8|10214.8|10219.6|10214.6|10219.8|10214.8|10219.3|10214.3|10
1728397490000|2024-10-08 14:24:50|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.6|10214.6|7
1728397500000|2024-10-08 14:25:00|10219.8|10214.8|10219.3|10214.3|10220.3|10215.3|10219.3|10214.3|4
1728397510000|2024-10-08 14:25:10|10219.5|10214.5|10219.5|10214.5|10219.8|10214.8|10219.4|10214.4|0
1728397520000|2024-10-08 14:25:20|10219.3|10214.3|10219.4|10214.4|10219.6|10214.6|10219.3|10214.3|0
1728397530000|2024-10-08 14:25:30|10219.3|10214.3|10219.8|10214.8|10219.9|10214.9|10219.3|10214.3|0
1728397540000|2024-10-08 14:25:40|10219.6|10214.6|10219|10214|10219.6|10214.6|10218.9|10213.9|0
1728397550000|2024-10-08 14:25:50|10219.3|10214.3|10219.4|10214.4|10219.4|10214.4|10219.3|10214.3|0
1728397560000|2024-10-08 14:26:00|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.3|10214.3|0
1728397570000|2024-10-08 14:26:10|10219.7|10214.7|10220.2|10215.2|10220.2|10215.2|10219.7|10214.7|0
1728397580000|2024-10-08 14:26:20|10220.4|10215.4|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|0
1728397590000|2024-10-08 14:26:30|10220.7|10215.7|10220.9|10215.9|10221.1|10216.1|10220.7|10215.7|4
1728397600000|2024-10-08 14:26:40|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10220.7|10215.7|4
1728397610000|2024-10-08 14:26:50|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|2
1728397620000|2024-10-08 14:27:00|10220.9|10215.9|10221.3|10216.3|10221.3|10216.3|10220.7|10215.7|3
1728397630000|2024-10-08 14:27:10|10221.1|10216.1|10221.9|10216.9|10221.9|10216.9|10221.1|10216.1|5
1728397640000|2024-10-08 14:27:20|10222|10217|10223.2|10218.2|10223.2|10218.2|10222|10217|4
1728397650000|2024-10-08 14:27:30|10223.4|10218.4|10223.6|10218.6|10223.7|10218.7|10223.1|10218.1|6
1728397660000|2024-10-08 14:27:40|10223.3|10218.3|10223.8|10218.8|10223.8|10218.8|10223.2|10218.2|2
1728397670000|2024-10-08 14:27:50|10223.6|10218.6|10224.2|10219.2|10224.2|10219.2|10223.5|10218.5|8
1728397680000|2024-10-08 14:28:00|10224.3|10219.3|10224.5|10219.5|10224.7|10219.7|10224.3|10219.3|7
1728397690000|2024-10-08 14:28:10|10224.4|10219.4|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|6
1728397700000|2024-10-08 14:28:20|10224.5|10219.5|10223.9|10218.9|10224.5|10219.5|10223.8|10218.8|0
1728397710000|2024-10-08 14:28:30|10223.8|10218.8|10223.4|10218.4|10223.8|10218.8|10223.4|10218.4|3
1728397720000|2024-10-08 14:28:40|10223.3|10218.3|10222.5|10217.5|10223.3|10218.3|10222.4|10217.4|9
1728397730000|2024-10-08 14:28:50|10222.7|10217.7|10222.7|10217.7|10223|10218|10222.7|10217.7|5
1728397740000|2024-10-08 14:29:00|10223|10218|10223.2|10218.2|10223.3|10218.3|10223|10218|14
1728397750000|2024-10-08 14:29:10|10223.1|10218.1|10223|10218|10223.2|10218.2|10222.9|10217.9|0
1728397760000|2024-10-08 14:29:20|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|1
1728397770000|2024-10-08 14:29:30|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1728397780000|2024-10-08 14:29:40|10223.1|10218.1|10222.2|10217.2|10223.1|10218.1|10222.1|10217.1|3
1728397790000|2024-10-08 14:29:50|10222.5|10217.5|10222.8|10217.8|10223.3|10218.3|10222.5|10217.5|5
1728397800000|2024-10-08 14:30:00|10223|10218|10224.2|10219.2|10224.4|10219.4|10222.9|10217.9|9
1728397810000|2024-10-08 14:30:10|10224.4|10219.4|10223.6|10218.6|10224.5|10219.5|10223.4|10218.4|6
1728397820000|2024-10-08 14:30:20|10223.4|10218.4|10224.5|10219.5|10224.5|10219.5|10223.3|10218.3|25
1728397830000|2024-10-08 14:30:30|10224.6|10219.6|10225.3|10220.3|10225.5|10220.5|10224.6|10219.6|5
1728397840000|2024-10-08 14:30:40|10225.2|10220.2|10225.5|10220.5|10225.7|10220.7|10225.1|10220.1|2
1728397850000|2024-10-08 14:30:50|10225.7|10220.7|10225.4|10220.4|10225.8|10220.8|10225.4|10220.4|2
1728397860000|2024-10-08 14:31:00|10225.3|10220.3|10226.3|10221.3|10226.3|10221.3|10225.3|10220.3|8
1728397870000|2024-10-08 14:31:10|10226.1|10221.1|10225.4|10220.4|10226.1|10221.1|10225.4|10220.4|4
1728397880000|2024-10-08 14:31:20|10225.1|10220.1|10225.1|10220.1|10225.3|10220.3|10224.9|10219.9|2
1728397890000|2024-10-08 14:31:30|10224.9|10219.9|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|2
1728397900000|2024-10-08 14:31:40|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10224.9|10219.9|1
1728397910000|2024-10-08 14:31:50|10225.1|10220.1|10225.5|10220.5|10225.7|10220.7|10225.1|10220.1|5
1728397920000|2024-10-08 14:32:00|10225.6|10220.6|10224.6|10219.6|10225.6|10220.6|10224.4|10219.4|17
1728397930000|2024-10-08 14:32:10|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728397940000|2024-10-08 14:32:20|10225|10220|10225.3|10220.3|10225.5|10220.5|10225|10220|0
1728397950000|2024-10-08 14:32:30|10225.5|10220.5|10225.4|10220.4|10225.8|10220.8|10225.4|10220.4|10
1728397960000|2024-10-08 14:32:40|10225.6|10220.6|10225.3|10220.3|10225.6|10220.6|10225.1|10220.1|2
1728397970000|2024-10-08 14:32:50|10225.5|10220.5|10225.6|10220.6|10225.8|10220.8|10225.4|10220.4|0
1728397980000|2024-10-08 14:33:00|10225.4|10220.4|10226.4|10221.4|10226.4|10221.4|10225.4|10220.4|9
1728397990000|2024-10-08 14:33:10|10226.3|10221.3|10226.4|10221.4|10226.7|10221.7|10226.3|10221.3|13
1728398000000|2024-10-08 14:33:20|10226.6|10221.6|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|0
1728398010000|2024-10-08 14:33:30|10226.6|10221.6|10228.2|10223.2|10228.2|10223.2|10226.6|10221.6|20
1728398020000|2024-10-08 14:33:40|10228.1|10223.1|10228.7|10223.7|10228.7|10223.7|10228.1|10223.1|29
1728398030000|2024-10-08 14:33:50|10228.9|10223.9|10228.6|10223.6|10228.9|10223.9|10228.6|10223.6|16
1728398040000|2024-10-08 14:34:00|10228.4|10223.4|10228.4|10223.4|10228.7|10223.7|10228.3|10223.3|8
1728398050000|2024-10-08 14:34:10|10228.6|10223.6|10228.6|10223.6|10228.7|10223.7|10228.3|10223.3|8
1728398060000|2024-10-08 14:34:20|10228.7|10223.7|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|12
1728398070000|2024-10-08 14:34:30|10228.6|10223.6|10228.1|10223.1|10228.6|10223.6|10228|10223|5
1728398080000|2024-10-08 14:34:40|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|2
1728398090000|2024-10-08 14:34:50|10228.2|10223.2|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|2
1728398100000|2024-10-08 14:35:00|10228.8|10223.8|10229|10224|10229|10224|10228.7|10223.7|22
1728398110000|2024-10-08 14:35:10|10228.8|10223.8|10228.4|10223.4|10228.8|10223.8|10228.4|10223.4|5
1728398120000|2024-10-08 14:35:20|10228.3|10223.3|10228.6|10223.6|10228.7|10223.7|10228.1|10223.1|4
1728398130000|2024-10-08 14:35:30|10228.7|10223.7|10228.9|10223.9|10229.2|10224.2|10228.7|10223.7|9
1728398140000|2024-10-08 14:35:40|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10228.6|10223.6|8
1728398150000|2024-10-08 14:35:50|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10228.7|10223.7|2
1728398160000|2024-10-08 14:36:00|10228.8|10223.8|10227.9|10222.9|10228.8|10223.8|10227.9|10222.9|4
1728398170000|2024-10-08 14:36:10|10228.1|10223.1|10228.7|10223.7|10228.7|10223.7|10227.9|10222.9|2
1728398180000|2024-10-08 14:36:20|10228.5|10223.5|10228.6|10223.6|10228.9|10223.9|10228.5|10223.5|4
1728398190000|2024-10-08 14:36:30|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|2
1728398200000|2024-10-08 14:36:40|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|2
1728398210000|2024-10-08 14:36:50|10228.6|10223.6|10228.6|10223.6|10228.7|10223.7|10228.4|10223.4|11
1728398220000|2024-10-08 14:37:00|10228.4|10223.4|10228.1|10223.1|10228.4|10223.4|10227.8|10222.8|7
1728398230000|2024-10-08 14:37:10|10227.9|10222.9|10228.6|10223.6|10228.7|10223.7|10227.6|10222.6|26
1728398240000|2024-10-08 14:37:20|10228.7|10223.7|10228.9|10223.9|10229.1|10224.1|10228.7|10223.7|1
1728398250000|2024-10-08 14:37:30|10229.1|10224.1|10228|10223|10229.1|10224.1|10227.7|10222.7|36
1728398260000|2024-10-08 14:37:40|10228.2|10223.2|10227.7|10222.7|10228.2|10223.2|10227.4|10222.4|5
1728398270000|2024-10-08 14:37:50|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.3|10222.3|2
1728398280000|2024-10-08 14:38:00|10227.6|10222.6|10227.9|10222.9|10227.9|10222.9|10227.1|10222.1|8
1728398290000|2024-10-08 14:38:10|10227.7|10222.7|10228|10223|10228.2|10223.2|10227.7|10222.7|2
1728398300000|2024-10-08 14:38:20|10228.1|10223.1|10228.7|10223.7|10228.7|10223.7|10227.9|10222.9|0
1728398310000|2024-10-08 14:38:30|10228.6|10223.6|10228.6|10223.6|10228.7|10223.7|10228.6|10223.6|0
1728398320000|2024-10-08 14:38:40|10228.3|10223.3|10227.7|10222.7|10228.3|10223.3|10227.5|10222.5|1
1728398330000|2024-10-08 14:38:50|10227.6|10222.6|10226.7|10221.7|10227.6|10222.6|10226.6|10221.6|10
1728398340000|2024-10-08 14:39:00|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.5|10221.5|4
1728398350000|2024-10-08 14:39:10|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|7
1728398360000|2024-10-08 14:39:20|10226.6|10221.6|10227.4|10222.4|10227.4|10222.4|10226.5|10221.5|10
1728398370000|2024-10-08 14:39:30|10227.3|10222.3|10227|10222|10227.5|10222.5|10226.7|10221.7|6
1728398380000|2024-10-08 14:39:40|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10227|10222|2
1728398390000|2024-10-08 14:39:50|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|10
1728398400000|2024-10-08 14:40:00|10227.2|10222.2|10227.8|10222.8|10227.8|10222.8|10226.9|10221.9|13
1728398410000|2024-10-08 14:40:10|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|1
1728398420000|2024-10-08 14:40:20|10227.8|10222.8|10228.4|10223.4|10228.4|10223.4|10227.8|10222.8|0
1728398430000|2024-10-08 14:40:30|10228.2|10223.2|10228.7|10223.7|10228.7|10223.7|10228.2|10223.2|0
1728398440000|2024-10-08 14:40:40|10228.5|10223.5|10228.2|10223.2|10228.6|10223.6|10228|10223|0
1728398450000|2024-10-08 14:40:50|10228.4|10223.4|10227.7|10222.7|10228.4|10223.4|10227.7|10222.7|0
1728398460000|2024-10-08 14:41:00|10227.8|10222.8|10227.1|10222.1|10227.8|10222.8|10227.1|10222.1|5
1728398470000|2024-10-08 14:41:10|10227.2|10222.2|10227.1|10222.1|10227.5|10222.5|10227.1|10222.1|5
1728398480000|2024-10-08 14:41:20|10227.2|10222.2|10227.7|10222.7|10227.7|10222.7|10227.1|10222.1|2
1728398490000|2024-10-08 14:41:30|10227.4|10222.4|10227.6|10222.6|10227.7|10222.7|10227.3|10222.3|4
1728398500000|2024-10-08 14:41:40|10227.7|10222.7|10228.4|10223.4|10228.7|10223.7|10227.7|10222.7|9
1728398510000|2024-10-08 14:41:50|10228.2|10223.2|10227.6|10222.6|10228.2|10223.2|10227.6|10222.6|7
1728398520000|2024-10-08 14:42:00|10227.4|10222.4|10227.7|10222.7|10227.7|10222.7|10227.1|10222.1|3
1728398540000|2024-10-08 14:42:20|10227.9|10222.9|10228.6|10223.6|10228.7|10223.7|10227.7|10222.7|1
1728398550000|2024-10-08 14:42:30|10228.4|10223.4|10228.1|10223.1|10228.5|10223.5|10227.8|10222.8|4
1728398560000|2024-10-08 14:42:40|10227.9|10222.9|10227.8|10222.8|10228.4|10223.4|10227.8|10222.8|8
1728398570000|2024-10-08 14:42:50|10228.2|10223.2|10228|10223|10228.2|10223.2|10228|10223|6
1728398590000|2024-10-08 14:43:10|10228.8|10223.8|10228.7|10223.7|10228.8|10223.8|10228.5|10223.5|23
1728398600000|2024-10-08 14:43:20|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.3|10223.3|12
1728398610000|2024-10-08 14:43:30|10228.2|10223.2|10228.3|10223.3|10228.6|10223.6|10228|10223|1
1728398620000|2024-10-08 14:43:40|10228.5|10223.5|10229|10224|10229.2|10224.2|10228.5|10223.5|1
1728398630000|2024-10-08 14:43:50|10229.2|10224.2|10229|10224|10229.4|10224.4|10228.8|10223.8|2
1728398640000|2024-10-08 14:44:00|10228.8|10223.8|10229.1|10224.1|10229.2|10224.2|10228.8|10223.8|2
1728398650000|2024-10-08 14:44:10|10229.2|10224.2|10229.1|10224.1|10229.4|10224.4|10229.1|10224.1|18
1728398660000|2024-10-08 14:44:20|10228.8|10223.8|10228.7|10223.7|10229|10224|10228.7|10223.7|6
1728398670000|2024-10-08 14:44:30|10228.8|10223.8|10228.5|10223.5|10229|10224|10228.1|10223.1|12
1728398680000|2024-10-08 14:44:40|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.1|10223.1|0
1728398690000|2024-10-08 14:44:50|10228.7|10223.7|10228.1|10223.1|10228.7|10223.7|10227.9|10222.9|2
1728398700000|2024-10-08 14:45:00|10227.9|10222.9|10228.3|10223.3|10228.7|10223.7|10227.5|10222.5|8
1728398710000|2024-10-08 14:45:10|10228.4|10223.4|10228.2|10223.2|10228.5|10223.5|10228.1|10223.1|5
1728398720000|2024-10-08 14:45:20|10228.1|10223.1|10228.2|10223.2|10228.2|10223.2|10228.1|10223.1|7
1728398730000|2024-10-08 14:45:30|10228.1|10223.1|10228.2|10223.2|10228.2|10223.2|10228.1|10223.1|0
1728398740000|2024-10-08 14:45:40|10228.3|10223.3|10228.1|10223.1|10228.7|10223.7|10228.1|10223.1|5
1728398750000|2024-10-08 14:45:50|10227.9|10222.9|10228.6|10223.6|10228.8|10223.8|10227.9|10222.9|0
1728398760000|2024-10-08 14:46:00|10228.4|10223.4|10228.2|10223.2|10228.5|10223.5|10228|10223|0
1728398770000|2024-10-08 14:46:10|10228.1|10223.1|10227.9|10222.9|10228.2|10223.2|10227.9|10222.9|6
1728398780000|2024-10-08 14:46:20|10228.1|10223.1|10227.3|10222.3|10228.1|10223.1|10227.3|10222.3|3
1728398790000|2024-10-08 14:46:30|10227.1|10222.1|10227.1|10222.1|10227.3|10222.3|10226.9|10221.9|3
1728398800000|2024-10-08 14:46:40|10227.2|10222.2|10227|10222|10227.2|10222.2|10226.7|10221.7|13
1728398810000|2024-10-08 14:46:50|10227.1|10222.1|10227.2|10222.2|10227.4|10222.4|10227.1|10222.1|3
1728398820000|2024-10-08 14:47:00|10227.1|10222.1|10227.4|10222.4|10227.4|10222.4|10226.9|10221.9|5
1728398830000|2024-10-08 14:47:10|10227.3|10222.3|10227.6|10222.6|10227.7|10222.7|10227.2|10222.2|2
1728398840000|2024-10-08 14:47:20|10227.4|10222.4|10227.5|10222.5|10227.6|10222.6|10227.4|10222.4|2
1728398850000|2024-10-08 14:47:30|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728398860000|2024-10-08 14:47:40|10227.4|10222.4|10227.1|10222.1|10227.4|10222.4|10226.8|10221.8|14
1728398870000|2024-10-08 14:47:50|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728398880000|2024-10-08 14:48:00|10227.1|10222.1|10226.8|10221.8|10227.1|10222.1|10226.6|10221.6|12
1728398890000|2024-10-08 14:48:10|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.5|10221.5|6
1728398900000|2024-10-08 14:48:20|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|0
1728398910000|2024-10-08 14:48:30|10226.9|10221.9|10226.8|10221.8|10227|10222|10226.6|10221.6|2
1728398920000|2024-10-08 14:48:40|10227|10222|10227.4|10222.4|10227.5|10222.5|10226.9|10221.9|8
1728398930000|2024-10-08 14:48:50|10227.7|10222.7|10226.9|10221.9|10227.9|10222.9|10226.9|10221.9|6
1728398940000|2024-10-08 14:49:00|10227.1|10222.1|10226.7|10221.7|10227.1|10222.1|10226.6|10221.6|3
1728398950000|2024-10-08 14:49:10|10226.6|10221.6|10226.7|10221.7|10226.9|10221.9|10226.6|10221.6|7
1728398960000|2024-10-08 14:49:20|10226.9|10221.9|10227|10222|10227.2|10222.2|10226.7|10221.7|1
1728398970000|2024-10-08 14:49:30|10226.9|10221.9|10227.1|10222.1|10227.2|10222.2|10226.9|10221.9|0
1728398980000|2024-10-08 14:49:40|10226.9|10221.9|10226.9|10221.9|10227.2|10222.2|10226.8|10221.8|5
1728398990000|2024-10-08 14:49:50|10226.8|10221.8|10227.1|10222.1|10227.1|10222.1|10226.6|10221.6|4
1728399000000|2024-10-08 14:50:00|10227.2|10222.2|10227.2|10222.2|10227.5|10222.5|10227.1|10222.1|1
1728399010000|2024-10-08 14:50:10|10227.5|10222.5|10227.3|10222.3|10227.8|10222.8|10227.1|10222.1|0
1728399020000|2024-10-08 14:50:20|10227.4|10222.4|10226.8|10221.8|10227.4|10222.4|10226.8|10221.8|0
1728399030000|2024-10-08 14:50:30|10226.6|10221.6|10226.6|10221.6|10226.7|10221.7|10226.4|10221.4|7
1728399040000|2024-10-08 14:50:40|10226.4|10221.4|10226.5|10221.5|10226.6|10221.6|10226.1|10221.1|8
1728399050000|2024-10-08 14:50:50|10226.7|10221.7|10227|10222|10227.2|10222.2|10226.5|10221.5|10
1728399060000|2024-10-08 14:51:00|10226.7|10221.7|10227|10222|10227.2|10222.2|10226.7|10221.7|10
1728399070000|2024-10-08 14:51:10|10227.2|10222.2|10227.6|10222.6|10227.7|10222.7|10227.1|10222.1|5
1728399080000|2024-10-08 14:51:20|10227.4|10222.4|10228.2|10223.2|10228.3|10223.3|10227.4|10222.4|9
1728399090000|2024-10-08 14:51:30|10228.1|10223.1|10228.2|10223.2|10228.4|10223.4|10227.9|10222.9|5
1728399100000|2024-10-08 14:51:40|10228.4|10223.4|10228.3|10223.3|10228.7|10223.7|10227.6|10222.6|14
1728399110000|2024-10-08 14:51:50|10228.1|10223.1|10227.6|10222.6|10228.1|10223.1|10227.6|10222.6|4
1728399120000|2024-10-08 14:52:00|10227.7|10222.7|10229|10224|10229.1|10224.1|10227.7|10222.7|4
1728399130000|2024-10-08 14:52:10|10228.8|10223.8|10229|10224|10229.1|10224.1|10228.8|10223.8|3
1728399140000|2024-10-08 14:52:20|10228.9|10223.9|10229|10224|10229|10224|10228.9|10223.9|0
1728399150000|2024-10-08 14:52:30|10229.1|10224.1|10229.5|10224.5|10229.7|10224.7|10228.3|10223.3|9
1728399160000|2024-10-08 14:52:40|10229.3|10224.3|10229.1|10224.1|10229.5|10224.5|10229.1|10224.1|1
1728399170000|2024-10-08 14:52:50|10229.2|10224.2|10228.9|10223.9|10229.2|10224.2|10228.8|10223.8|4
1728399180000|2024-10-08 14:53:00|10228.8|10223.8|10228.4|10223.4|10228.8|10223.8|10228.4|10223.4|5
1728399190000|2024-10-08 14:53:10|10228.3|10223.3|10227.6|10222.6|10228.3|10223.3|10227.4|10222.4|4
1728399200000|2024-10-08 14:53:20|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.4|10222.4|10
1728399210000|2024-10-08 14:53:30|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.4|10222.4|3
1728399220000|2024-10-08 14:53:40|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.6|10222.6|0
1728399230000|2024-10-08 14:53:50|10227.9|10222.9|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728399240000|2024-10-08 14:54:00|10227.6|10222.6|10227.6|10222.6|10227.7|10222.7|10227.4|10222.4|0
1728399250000|2024-10-08 14:54:10|10227.7|10222.7|10227.3|10222.3|10227.7|10222.7|10226.9|10221.9|2
1728399260000|2024-10-08 14:54:20|10227.1|10222.1|10227.5|10222.5|10227.5|10222.5|10226.8|10221.8|5
1728399270000|2024-10-08 14:54:30|10227.7|10222.7|10227.7|10222.7|10227.8|10222.8|10227.6|10222.6|1
1728399280000|2024-10-08 14:54:40|10227.6|10222.6|10227.6|10222.6|10227.7|10222.7|10227.3|10222.3|9
1728399290000|2024-10-08 14:54:50|10227.7|10222.7|10227.4|10222.4|10227.9|10222.9|10227.4|10222.4|7
1728399300000|2024-10-08 14:55:00|10227.6|10222.6|10227.8|10222.8|10228|10223|10227.4|10222.4|1
1728399310000|2024-10-08 14:55:10|10227.7|10222.7|10227.1|10222.1|10227.7|10222.7|10226.9|10221.9|20
1728399320000|2024-10-08 14:55:20|10227.2|10222.2|10227|10222|10227.2|10222.2|10226.8|10221.8|7
1728399330000|2024-10-08 14:55:30|10227.1|10222.1|10227.1|10222.1|10227.2|10222.2|10226.9|10221.9|2
1728399340000|2024-10-08 14:55:40|10226.9|10221.9|10226.8|10221.8|10226.9|10221.9|10226.8|10221.8|0
1728399350000|2024-10-08 14:55:50|10226.6|10221.6|10226.6|10221.6|10226.7|10221.7|10226.3|10221.3|2
1728399360000|2024-10-08 14:56:00|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|2
1728399370000|2024-10-08 14:56:10|10226.7|10221.7|10227.2|10222.2|10227.2|10222.2|10226.6|10221.6|1
1728399380000|2024-10-08 14:56:20|10227.6|10222.6|10227.6|10222.6|10227.7|10222.7|10227.4|10222.4|5
1728399390000|2024-10-08 14:56:30|10227.4|10222.4|10227.1|10222.1|10227.4|10222.4|10226.9|10221.9|11
1728399400000|2024-10-08 14:56:40|10226.9|10221.9|10227.3|10222.3|10227.5|10222.5|10226.9|10221.9|4
1728399410000|2024-10-08 14:56:50|10227.1|10222.1|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|0
1728399420000|2024-10-08 14:57:00|10226.9|10221.9|10227.3|10222.3|10227.5|10222.5|10226.9|10221.9|1
1728399430000|2024-10-08 14:57:10|10227.4|10222.4|10227.5|10222.5|10227.5|10222.5|10227.2|10222.2|1
1728399440000|2024-10-08 14:57:20|10227.7|10222.7|10227.4|10222.4|10227.8|10222.8|10227.3|10222.3|1
1728399450000|2024-10-08 14:57:30|10227.6|10222.6|10227.6|10222.6|10228|10223|10227.4|10222.4|3
1728399460000|2024-10-08 14:57:40|10227.7|10222.7|10227.7|10222.7|10228|10223|10227.6|10222.6|8
1728399470000|2024-10-08 14:57:50|10227.6|10222.6|10227.2|10222.2|10227.7|10222.7|10226.8|10221.8|8
1728399500000|2024-10-08 14:58:20|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|11
1728399510000|2024-10-08 14:58:30|10226.8|10221.8|10227.1|10222.1|10227.2|10222.2|10226.8|10221.8|1
1728399520000|2024-10-08 14:58:40|10227.2|10222.2|10226.8|10221.8|10227.2|10222.2|10226.8|10221.8|1
1728399530000|2024-10-08 14:58:50|10226.6|10221.6|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|2
1728399540000|2024-10-08 14:59:00|10226.4|10221.4|10226.6|10221.6|10226.7|10221.7|10226.4|10221.4|6
1728399550000|2024-10-08 14:59:10|10226.4|10221.4|10226.6|10221.6|10226.7|10221.7|10226.4|10221.4|4
1728399560000|2024-10-08 14:59:20|10226.4|10221.4|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|0
1728399570000|2024-10-08 14:59:30|10226.6|10221.6|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|9
1728399580000|2024-10-08 14:59:40|10226.6|10221.6|10227.2|10222.2|10227.2|10222.2|10226.6|10221.6|2
1728399590000|2024-10-08 14:59:50|10227.1|10222.1|10226.8|10221.8|10227.2|10222.2|10226.8|10221.8|1
1728399600000|2024-10-08 15:00:00|10226.7|10221.7|10225.8|10220.8|10226.7|10221.7|10225.6|10220.6|3
1728399610000|2024-10-08 15:00:10|10226|10221|10226.1|10221.1|10226.4|10221.4|10225.8|10220.8|4
1728399620000|2024-10-08 15:00:20|10226.2|10221.2|10226.9|10221.9|10227.1|10222.1|10226.1|10221.1|3
1728399630000|2024-10-08 15:00:30|10226.8|10221.8|10226.7|10221.7|10226.8|10221.8|10226.4|10221.4|3
1728399640000|2024-10-08 15:00:40|10226.9|10221.9|10226.6|10221.6|10226.9|10221.9|10226.4|10221.4|1
1728399650000|2024-10-08 15:00:50|10226.7|10221.7|10227.2|10222.2|10227.2|10222.2|10226.6|10221.6|0
1728399660000|2024-10-08 15:01:00|10227.3|10222.3|10227.3|10222.3|10228|10223|10227.3|10222.3|0
1728399670000|2024-10-08 15:01:10|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|0
1728399680000|2024-10-08 15:01:20|10227.1|10222.1|10227.4|10222.4|10227.4|10222.4|10227.1|10222.1|1
1728399690000|2024-10-08 15:01:30|10227.5|10222.5|10227.4|10222.4|10227.8|10222.8|10227.3|10222.3|5
1728399700000|2024-10-08 15:01:40|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.4|10222.4|2
1728399710000|2024-10-08 15:01:50|10227.6|10222.6|10228.1|10223.1|10228.2|10223.2|10227.6|10222.6|3
1728399720000|2024-10-08 15:02:00|10228.2|10223.2|10228.2|10223.2|10228.4|10223.4|10227.8|10222.8|11
1728399730000|2024-10-08 15:02:10|10228.1|10223.1|10227.7|10222.7|10228.2|10223.2|10227.6|10222.6|3
1728399740000|2024-10-08 15:02:20|10227.6|10222.6|10227.6|10222.6|10227.7|10222.7|10227.6|10222.6|7
1728399750000|2024-10-08 15:02:30|10227.4|10222.4|10227.6|10222.6|10228.3|10223.3|10227.4|10222.4|10
1728399760000|2024-10-08 15:02:40|10227.7|10222.7|10227.6|10222.6|10227.7|10222.7|10227.6|10222.6|0
1728399770000|2024-10-08 15:02:50|10227.7|10222.7|10228.7|10223.7|10228.7|10223.7|10227.6|10222.6|3
1728399780000|2024-10-08 15:03:00|10228.6|10223.6|10228.6|10223.6|10229.2|10224.2|10228.5|10223.5|10
1728399790000|2024-10-08 15:03:10|10228.7|10223.7|10228.6|10223.6|10228.7|10223.7|10228.4|10223.4|11
1728399800000|2024-10-08 15:03:20|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.1|10223.1|6
1728399810000|2024-10-08 15:03:30|10228.6|10223.6|10228.6|10223.6|10229|10224|10228.3|10223.3|0
1728399820000|2024-10-08 15:03:40|10228.4|10223.4|10228.6|10223.6|10228.6|10223.6|10228.4|10223.4|1
1728399830000|2024-10-08 15:03:50|10228.7|10223.7|10228.1|10223.1|10228.7|10223.7|10227.8|10222.8|0
1728399840000|2024-10-08 15:04:00|10227.9|10222.9|10228|10223|10228.2|10223.2|10227.8|10222.8|1
1728399850000|2024-10-08 15:04:10|10227.8|10222.8|10227.6|10222.6|10228.1|10223.1|10227.3|10222.3|1
1728399860000|2024-10-08 15:04:20|10227.7|10222.7|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728399870000|2024-10-08 15:04:30|10227.6|10222.6|10227.3|10222.3|10227.7|10222.7|10227.3|10222.3|0
1728399880000|2024-10-08 15:04:40|10227.5|10222.5|10227.2|10222.2|10227.7|10222.7|10227.1|10222.1|4
1728399890000|2024-10-08 15:04:50|10227|10222|10227.3|10222.3|10227.5|10222.5|10227|10222|0
1728399900000|2024-10-08 15:05:00|10227.2|10222.2|10226.7|10221.7|10227.2|10222.2|10226.4|10221.4|4
1728399910000|2024-10-08 15:05:10|10226.9|10221.9|10227.2|10222.2|10227.5|10222.5|10226.9|10221.9|8
1728399920000|2024-10-08 15:05:20|10227.1|10222.1|10227.1|10222.1|10227.2|10222.2|10226.9|10221.9|8
1728399930000|2024-10-08 15:05:30|10227|10222|10227.4|10222.4|10227.4|10222.4|10227|10222|0
1728399940000|2024-10-08 15:05:40|10227.2|10222.2|10227.1|10222.1|10227.4|10222.4|10227.1|10222.1|0
1728399950000|2024-10-08 15:05:50|10227.2|10222.2|10227.4|10222.4|10227.4|10222.4|10227.1|10222.1|5
1728399960000|2024-10-08 15:06:00|10227.7|10222.7|10227.5|10222.5|10228.1|10223.1|10227.4|10222.4|0
1728399970000|2024-10-08 15:06:10|10227.7|10222.7|10228.4|10223.4|10228.4|10223.4|10227.5|10222.5|7
1728399980000|2024-10-08 15:06:20|10228.6|10223.6|10228.2|10223.2|10228.9|10223.9|10228.2|10223.2|1
1728399990000|2024-10-08 15:06:30|10228.4|10223.4|10228.2|10223.2|10228.4|10223.4|10228|10223|8
1728400000000|2024-10-08 15:06:40|10228|10223|10227.8|10222.8|10228.2|10223.2|10227.8|10222.8|5
1728400010000|2024-10-08 15:06:50|10227.9|10222.9|10228.1|10223.1|10228.2|10223.2|10227.9|10222.9|0
1728400020000|2024-10-08 15:07:00|10228|10223|10228|10223|10228.2|10223.2|10228|10223|0
1728400030000|2024-10-08 15:07:10|10227.8|10222.8|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|6
1728400040000|2024-10-08 15:07:20|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728400050000|2024-10-08 15:07:30|10228|10223|10228.9|10223.9|10228.9|10223.9|10228|10223|1
1728400060000|2024-10-08 15:07:40|10229.2|10224.2|10229|10224|10229.4|10224.4|10229|10224|24
1728400070000|2024-10-08 15:07:50|10228.8|10223.8|10229.1|10224.1|10229.2|10224.2|10228.8|10223.8|4
1728400080000|2024-10-08 15:08:00|10229.2|10224.2|10229|10224|10229.2|10224.2|10228.8|10223.8|5
1728400090000|2024-10-08 15:08:10|10229.2|10224.2|10229.7|10224.7|10229.7|10224.7|10229.1|10224.1|1
1728400100000|2024-10-08 15:08:20|10229.5|10224.5|10229.2|10224.2|10229.5|10224.5|10229|10224|0
1728400110000|2024-10-08 15:08:30|10229.1|10224.1|10229|10224|10229.2|10224.2|10228.8|10223.8|0
1728400120000|2024-10-08 15:08:40|10229.1|10224.1|10229.1|10224.1|10229.2|10224.2|10229.1|10224.1|0
1728400130000|2024-10-08 15:08:50|10228.9|10223.9|10228.8|10223.8|10229.2|10224.2|10228.8|10223.8|0
1728400140000|2024-10-08 15:09:00|10228.7|10223.7|10228.2|10223.2|10229|10224|10228.1|10223.1|9
1728400150000|2024-10-08 15:09:10|10228.1|10223.1|10228.1|10223.1|10228.2|10223.2|10228|10223|0
1728400160000|2024-10-08 15:09:20|10227.9|10222.9|10228.2|10223.2|10228.2|10223.2|10227.9|10222.9|2
1728400170000|2024-10-08 15:09:30|10228.4|10223.4|10227.8|10222.8|10228.4|10223.4|10227.8|10222.8|0
1728400180000|2024-10-08 15:09:40|10227.6|10222.6|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|0
1728400190000|2024-10-08 15:09:50|10227.6|10222.6|10227.6|10222.6|10227.7|10222.7|10227.3|10222.3|5
1728400200000|2024-10-08 15:10:00|10227.7|10222.7|10228.2|10223.2|10228.3|10223.3|10227.7|10222.7|3
1728400210000|2024-10-08 15:10:10|10228.4|10223.4|10228.5|10223.5|10228.8|10223.8|10228.2|10223.2|4
1728400220000|2024-10-08 15:10:20|10228.7|10223.7|10229.3|10224.3|10229.3|10224.3|10228.6|10223.6|2
1728400230000|2024-10-08 15:10:30|10229.1|10224.1|10229.2|10224.2|10229.4|10224.4|10229.1|10224.1|6
1728400240000|2024-10-08 15:10:40|10229.1|10224.1|10228.8|10223.8|10229.1|10224.1|10228.8|10223.8|9
1728400250000|2024-10-08 15:10:50|10228.9|10223.9|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|0
1728400260000|2024-10-08 15:11:00|10228.8|10223.8|10228.5|10223.5|10228.8|10223.8|10228.2|10223.2|1
1728400270000|2024-10-08 15:11:10|10228.3|10223.3|10228.3|10223.3|10228.5|10223.5|10227.8|10222.8|2
1728400280000|2024-10-08 15:11:20|10228.5|10223.5|10228.1|10223.1|10228.7|10223.7|10228.1|10223.1|2
1728400290000|2024-10-08 15:11:30|10228.2|10223.2|10228.2|10223.2|10228.5|10223.5|10228.1|10223.1|0
1728400300000|2024-10-08 15:11:40|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|10
1728400310000|2024-10-08 15:11:50|10228.9|10223.9|10228.7|10223.7|10229.1|10224.1|10228.7|10223.7|0
1728400320000|2024-10-08 15:12:00|10228.9|10223.9|10228.9|10223.9|10229.2|10224.2|10228.7|10223.7|5
1728400330000|2024-10-08 15:12:10|10229.2|10224.2|10229.9|10224.9|10230.2|10225.2|10229.2|10224.2|11
1728400340000|2024-10-08 15:12:20|10229.7|10224.7|10229.9|10224.9|10229.9|10224.9|10229.7|10224.7|2
1728400350000|2024-10-08 15:12:30|10229.7|10224.7|10229.1|10224.1|10229.7|10224.7|10229.1|10224.1|0
1728400360000|2024-10-08 15:12:40|10229.2|10224.2|10228.7|10223.7|10229.2|10224.2|10228.4|10223.4|6
1728400370000|2024-10-08 15:12:50|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|0
1728400380000|2024-10-08 15:13:00|10228.6|10223.6|10228.3|10223.3|10228.6|10223.6|10228.3|10223.3|2
1728400390000|2024-10-08 15:13:10|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|0
1728400400000|2024-10-08 15:13:20|10228.5|10223.5|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|0
1728400410000|2024-10-08 15:13:30|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|2
1728400420000|2024-10-08 15:13:40|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.6|10223.6|0
1728400430000|2024-10-08 15:13:50|10228.9|10223.9|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728400440000|2024-10-08 15:14:00|10228.7|10223.7|10228.3|10223.3|10228.7|10223.7|10228.3|10223.3|0
1728400450000|2024-10-08 15:14:10|10228.5|10223.5|10228.5|10223.5|10228.7|10223.7|10228.5|10223.5|7
1728400460000|2024-10-08 15:14:20|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1728400470000|2024-10-08 15:14:30|10228.7|10223.7|10228.3|10223.3|10228.7|10223.7|10228.3|10223.3|2
1728400480000|2024-10-08 15:14:40|10228.5|10223.5|10228.5|10223.5|10228.5|10223.5|10228.3|10223.3|1
1728400490000|2024-10-08 15:14:50|10228.3|10223.3|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|0
1728400500000|2024-10-08 15:15:00|10228.5|10223.5|10227.8|10222.8|10228.5|10223.5|10227.8|10222.8|11
1728400510000|2024-10-08 15:15:10|10228|10223|10227.8|10222.8|10228|10223|10227.8|10222.8|0
1728400520000|2024-10-08 15:15:20|10227.6|10222.6|10227.2|10222.2|10227.9|10222.9|10227.2|10222.2|3
1728400530000|2024-10-08 15:15:30|10227.4|10222.4|10227.4|10222.4|10227.6|10222.6|10226.9|10221.9|7
1728400540000|2024-10-08 15:15:40|10227.6|10222.6|10227.7|10222.7|10227.7|10222.7|10227.6|10222.6|0
1728400550000|2024-10-08 15:15:50|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|1
1728400560000|2024-10-08 15:16:00|10227.2|10222.2|10227.7|10222.7|10227.7|10222.7|10227.2|10222.2|8
1728400570000|2024-10-08 15:16:10|10227.9|10222.9|10227.6|10222.6|10227.9|10222.9|10227.6|10222.6|4
1728400580000|2024-10-08 15:16:20|10227.8|10222.8|10227.4|10222.4|10227.8|10222.8|10227.4|10222.4|3
1728400590000|2024-10-08 15:16:30|10227.6|10222.6|10227.4|10222.4|10227.8|10222.8|10227.4|10222.4|2
1728400610000|2024-10-08 15:16:50|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.1|10222.1|1
1728400620000|2024-10-08 15:17:00|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|0
1728400640000|2024-10-08 15:17:20|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|1
1728400650000|2024-10-08 15:17:30|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728400660000|2024-10-08 15:17:40|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.5|10221.5|0
1728400670000|2024-10-08 15:17:50|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.5|10221.5|1
1728400680000|2024-10-08 15:18:00|10226.5|10221.5|10226.3|10221.3|10226.9|10221.9|10226.3|10221.3|4
1728400690000|2024-10-08 15:18:10|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|0
1728400700000|2024-10-08 15:18:20|10226.5|10221.5|10227|10222|10227.2|10222.2|10226.5|10221.5|10
1728400710000|2024-10-08 15:18:30|10226.8|10221.8|10227|10222|10227|10222|10226.8|10221.8|2
1728400720000|2024-10-08 15:18:40|10226.8|10221.8|10226.3|10221.3|10226.8|10221.8|10226.3|10221.3|7
1728400730000|2024-10-08 15:18:50|10226.2|10221.2|10226.9|10221.9|10226.9|10221.9|10226|10221|5
1728400740000|2024-10-08 15:19:00|10226.7|10221.7|10226.9|10221.9|10227.2|10222.2|10226.7|10221.7|3
1728400750000|2024-10-08 15:19:10|10227.1|10222.1|10226.7|10221.7|10227.1|10222.1|10226.7|10221.7|2
1728400760000|2024-10-08 15:19:20|10226.9|10221.9|10226.5|10221.5|10226.9|10221.9|10226.3|10221.3|0
1728400770000|2024-10-08 15:19:30|10226.3|10221.3|10226.7|10221.7|10226.9|10221.9|10226.3|10221.3|2
1728400780000|2024-10-08 15:19:40|10226.9|10221.9|10226.9|10221.9|10227.3|10222.3|10226.7|10221.7|0
1728400790000|2024-10-08 15:19:50|10226.7|10221.7|10226.9|10221.9|10226.9|10221.9|10226.7|10221.7|2
1728400800000|2024-10-08 15:20:00|10226.7|10221.7|10226.6|10221.6|10226.9|10221.9|10226.6|10221.6|1
1728400810000|2024-10-08 15:20:10|10226.7|10221.7|10226.7|10221.7|10226.9|10221.9|10226.6|10221.6|3
1728400820000|2024-10-08 15:20:20|10226.9|10221.9|10227.2|10222.2|10227.4|10222.4|10226.7|10221.7|1
1728400830000|2024-10-08 15:20:30|10226.9|10221.9|10227|10222|10227.2|10222.2|10226.8|10221.8|0
1728400840000|2024-10-08 15:20:40|10226.7|10221.7|10227.4|10222.4|10227.4|10222.4|10226.7|10221.7|1
1728400850000|2024-10-08 15:20:50|10227.6|10222.6|10227.4|10222.4|10227.7|10222.7|10227.2|10222.2|5
1728400860000|2024-10-08 15:21:00|10227.5|10222.5|10227|10222|10227.7|10222.7|10226.8|10221.8|8
1728400870000|2024-10-08 15:21:10|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|0
1728400880000|2024-10-08 15:21:20|10227.1|10222.1|10227.1|10222.1|10227.2|10222.2|10226.9|10221.9|1
1728400890000|2024-10-08 15:21:30|10227|10222|10227.2|10222.2|10227.4|10222.4|10227|10222|8
1728400900000|2024-10-08 15:21:40|10227.4|10222.4|10227.6|10222.6|10227.7|10222.7|10227.2|10222.2|0
1728400910000|2024-10-08 15:21:50|10227.4|10222.4|10227.5|10222.5|10227.6|10222.6|10227.3|10222.3|3
1728400920000|2024-10-08 15:22:00|10227.3|10222.3|10227.7|10222.7|10227.9|10222.9|10227.3|10222.3|7
1728400930000|2024-10-08 15:22:10|10227.9|10222.9|10227.9|10222.9|10228.1|10223.1|10227.7|10222.7|1
1728400940000|2024-10-08 15:22:20|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10227.5|10222.5|5
1728400950000|2024-10-08 15:22:30|10227.9|10222.9|10228.3|10223.3|10228.3|10223.3|10227.9|10222.9|1
1728400960000|2024-10-08 15:22:40|10228.5|10223.5|10229.2|10224.2|10229.2|10224.2|10228.3|10223.3|2
1728400970000|2024-10-08 15:22:50|10229|10224|10229|10224|10229|10224|10228.8|10223.8|1
1728400980000|2024-10-08 15:23:00|10228.8|10223.8|10229.6|10224.6|10229.7|10224.7|10228.8|10223.8|4
1728400990000|2024-10-08 15:23:10|10229.7|10224.7|10229.3|10224.3|10229.7|10224.7|10229.3|10224.3|9
1728401000000|2024-10-08 15:23:20|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728401010000|2024-10-08 15:23:30|10229.5|10224.5|10229.6|10224.6|10229.7|10224.7|10229.3|10224.3|3
1728401020000|2024-10-08 15:23:40|10229.7|10224.7|10229.9|10224.9|10230.1|10225.1|10229.7|10224.7|12
1728401030000|2024-10-08 15:23:50|10229.7|10224.7|10229.9|10224.9|10230.1|10225.1|10229.7|10224.7|0
1728401040000|2024-10-08 15:24:00|10229.7|10224.7|10230|10225|10230.2|10225.2|10229.7|10224.7|3
1728401050000|2024-10-08 15:24:10|10230.2|10225.2|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|0
1728401060000|2024-10-08 15:24:20|10230|10225|10230.2|10225.2|10230.2|10225.2|10230|10225|5
1728401070000|2024-10-08 15:24:30|10230|10225|10230|10225|10230|10225|10229.8|10224.8|0
1728401080000|2024-10-08 15:24:40|10229.8|10224.8|10229.9|10224.9|10230.2|10225.2|10229.8|10224.8|3
1728401090000|2024-10-08 15:24:50|10229.7|10224.7|10229.7|10224.7|10229.9|10224.9|10229.3|10224.3|14
1728401100000|2024-10-08 15:25:00|10229.5|10224.5|10229.9|10224.9|10229.9|10224.9|10229.5|10224.5|1
1728401110000|2024-10-08 15:25:10|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10229.7|10224.7|1
1728401120000|2024-10-08 15:25:20|10230|10225|10229.7|10224.7|10230.2|10225.2|10229.5|10224.5|7
1728401130000|2024-10-08 15:25:30|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|1
1728401140000|2024-10-08 15:25:40|10229.5|10224.5|10229.9|10224.9|10229.9|10224.9|10229.4|10224.4|6
1728401150000|2024-10-08 15:25:50|10229.7|10224.7|10229.9|10224.9|10229.9|10224.9|10229.7|10224.7|0
1728401160000|2024-10-08 15:26:00|10229.7|10224.7|10229.9|10224.9|10229.9|10224.9|10229.7|10224.7|8
1728401170000|2024-10-08 15:26:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|0
1728401180000|2024-10-08 15:26:20|10229.5|10224.5|10229.3|10224.3|10229.5|10224.5|10229.2|10224.2|9
1728401190000|2024-10-08 15:26:30|10229.4|10224.4|10229.7|10224.7|10229.7|10224.7|10229.3|10224.3|3
1728401200000|2024-10-08 15:26:40|10229.5|10224.5|10230.2|10225.2|10230.2|10225.2|10229.2|10224.2|11
1728401210000|2024-10-08 15:26:50|10230|10225|10230.2|10225.2|10230.2|10225.2|10230|10225|1
1728401220000|2024-10-08 15:27:00|10230.3|10225.3|10230.2|10225.2|10230.3|10225.3|10230|10225|1
1728401230000|2024-10-08 15:27:10|10230|10225|10229.7|10224.7|10230.2|10225.2|10229.7|10224.7|2
1728401240000|2024-10-08 15:27:20|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1728401250000|2024-10-08 15:27:30|10230|10225|10230|10225|10230|10225|10229.8|10224.8|3
1728401260000|2024-10-08 15:27:40|10230.2|10225.2|10230|10225|10230.2|10225.2|10230|10225|0
1728401270000|2024-10-08 15:27:50|10229.9|10224.9|10230.4|10225.4|10230.4|10225.4|10229.9|10224.9|1
1728401280000|2024-10-08 15:28:00|10230.2|10225.2|10230.4|10225.4|10230.6|10225.6|10230.2|10225.2|0
1728401290000|2024-10-08 15:28:10|10230.6|10225.6|10230.9|10225.9|10230.9|10225.9|10230.4|10225.4|2
1728401300000|2024-10-08 15:28:20|10231.1|10226.1|10230.5|10225.5|10231.1|10226.1|10230.5|10225.5|3
1728401310000|2024-10-08 15:28:30|10230.4|10225.4|10230.9|10225.9|10230.9|10225.9|10230.4|10225.4|2
1728401320000|2024-10-08 15:28:40|10231.1|10226.1|10230.5|10225.5|10231.1|10226.1|10230.3|10225.3|5
1728401330000|2024-10-08 15:28:50|10230.3|10225.3|10230.2|10225.2|10230.7|10225.7|10230.2|10225.2|4
1728401340000|2024-10-08 15:29:00|10230.3|10225.3|10230.7|10225.7|10230.9|10225.9|10230.2|10225.2|2
1728401350000|2024-10-08 15:29:10|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.5|10225.5|5
1728401360000|2024-10-08 15:29:20|10230.9|10225.9|10230.9|10225.9|10231.1|10226.1|10230.7|10225.7|0
1728401370000|2024-10-08 15:29:30|10231.2|10226.2|10230.9|10225.9|10231.2|10226.2|10230.9|10225.9|0
1728401380000|2024-10-08 15:29:40|10230.7|10225.7|10231.1|10226.1|10231.1|10226.1|10230.7|10225.7|0
1728401390000|2024-10-08 15:29:50|10231|10226|10231|10226|10231.2|10226.2|10231|10226|3
1728401400000|2024-10-08 15:30:00|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|3
1728401410000|2024-10-08 15:30:10|10231.2|10226.2|10231.2|10226.2|10231.7|10226.7|10231|10226|7
1728401420000|2024-10-08 15:30:20|10231.4|10226.4|10231.2|10226.2|10231.4|10226.4|10231.2|10226.2|0
1728401430000|2024-10-08 15:30:30|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|1
1728401440000|2024-10-08 15:30:40|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|0
1728401450000|2024-10-08 15:30:50|10231.3|10226.3|10231.5|10226.5|10231.7|10226.7|10231.2|10226.2|5
1728401460000|2024-10-08 15:31:00|10231.7|10226.7|10231.9|10226.9|10231.9|10226.9|10231.5|10226.5|10
1728401470000|2024-10-08 15:31:10|10232.2|10227.2|10232.7|10227.7|10232.9|10227.9|10232.2|10227.2|28
1728401480000|2024-10-08 15:31:20|10232.9|10227.9|10232.7|10227.7|10232.9|10227.9|10232.7|10227.7|0
1728401490000|2024-10-08 15:31:30|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|9
1728401500000|2024-10-08 15:31:40|10232.2|10227.2|10232.2|10227.2|10232.3|10227.3|10231.9|10226.9|15
1728401510000|2024-10-08 15:31:50|10232|10227|10231.8|10226.8|10232.2|10227.2|10231.8|10226.8|9
1728401520000|2024-10-08 15:32:00|10231.7|10226.7|10231.9|10226.9|10232.1|10227.1|10231.7|10226.7|0
1728401530000|2024-10-08 15:32:10|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232|10227|0
1728401540000|2024-10-08 15:32:20|10232|10227|10232.7|10227.7|10232.7|10227.7|10232|10227|0
1728401550000|2024-10-08 15:32:30|10232.4|10227.4|10232.4|10227.4|10232.7|10227.7|10232.2|10227.2|0
1728401560000|2024-10-08 15:32:40|10232.7|10227.7|10232.5|10227.5|10232.7|10227.7|10232.3|10227.3|2
1728401570000|2024-10-08 15:32:50|10232.3|10227.3|10232.5|10227.5|10232.7|10227.7|10232.2|10227.2|4
1728401580000|2024-10-08 15:33:00|10232.3|10227.3|10232.4|10227.4|10232.5|10227.5|10232.2|10227.2|2
1728401590000|2024-10-08 15:33:10|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|0
1728401600000|2024-10-08 15:33:20|10232.3|10227.3|10232.2|10227.2|10232.5|10227.5|10232|10227|0
1728401610000|2024-10-08 15:33:30|10232.4|10227.4|10232.4|10227.4|10232.6|10227.6|10232.4|10227.4|0
1728401620000|2024-10-08 15:33:40|10232.2|10227.2|10233.4|10228.4|10233.5|10228.5|10232.2|10227.2|4
1728401630000|2024-10-08 15:33:50|10233.7|10228.7|10233.4|10228.4|10233.7|10228.7|10233.2|10228.2|0
1728401640000|2024-10-08 15:34:00|10233.3|10228.3|10233.3|10228.3|10233.5|10228.5|10233.3|10228.3|1
1728401650000|2024-10-08 15:34:10|10233.5|10228.5|10233.4|10228.4|10233.7|10228.7|10233.3|10228.3|14
1728401660000|2024-10-08 15:34:20|10233.3|10228.3|10233|10228|10233.5|10228.5|10233|10228|6
1728401670000|2024-10-08 15:34:30|10233.2|10228.2|10233.4|10228.4|10233.4|10228.4|10232.8|10227.8|7
1728401680000|2024-10-08 15:34:40|10233.6|10228.6|10233.9|10228.9|10233.9|10228.9|10233.4|10228.4|3
1728401690000|2024-10-08 15:34:50|10234.2|10229.2|10234.9|10229.9|10235|10230|10234|10229|6
1728401700000|2024-10-08 15:35:00|10235|10230|10234.7|10229.7|10235|10230|10234.7|10229.7|1
1728401710000|2024-10-08 15:35:10|10234.4|10229.4|10233.9|10228.9|10234.4|10229.4|10233.7|10228.7|2
1728401720000|2024-10-08 15:35:20|10233.7|10228.7|10233.4|10228.4|10233.9|10228.9|10233.3|10228.3|6
1728401730000|2024-10-08 15:35:30|10233.5|10228.5|10233.5|10228.5|10233.7|10228.7|10233.3|10228.3|2
1728401740000|2024-10-08 15:35:40|10233.3|10228.3|10233.7|10228.7|10233.9|10228.9|10233.3|10228.3|2
1728401750000|2024-10-08 15:35:50|10233.9|10228.9|10233.9|10228.9|10234.1|10229.1|10233.7|10228.7|4
1728401760000|2024-10-08 15:36:00|10233.7|10228.7|10233.3|10228.3|10233.7|10228.7|10233.3|10228.3|3
1728401770000|2024-10-08 15:36:10|10233.2|10228.2|10233.4|10228.4|10233.7|10228.7|10233.2|10228.2|10
1728401780000|2024-10-08 15:36:20|10233.6|10228.6|10233.3|10228.3|10233.7|10228.7|10233.3|10228.3|42
1728401790000|2024-10-08 15:36:30|10233.5|10228.5|10233.3|10228.3|10233.6|10228.6|10233.2|10228.2|1
1728401800000|2024-10-08 15:36:40|10233|10228|10233.2|10228.2|10233.2|10228.2|10233|10228|4
1728401810000|2024-10-08 15:36:50|10232.8|10227.8|10233.2|10228.2|10233.2|10228.2|10232.8|10227.8|5
1728401820000|2024-10-08 15:37:00|10233|10228|10232.8|10227.8|10233.2|10228.2|10232.8|10227.8|0
1728401830000|2024-10-08 15:37:10|10232.6|10227.6|10232.2|10227.2|10232.6|10227.6|10232.2|10227.2|2
1728401840000|2024-10-08 15:37:20|10232|10227|10232.2|10227.2|10232.2|10227.2|10231.8|10226.8|2
1728401850000|2024-10-08 15:37:30|10232|10227|10231.3|10226.3|10232.2|10227.2|10231.3|10226.3|4
1728401860000|2024-10-08 15:37:40|10231.5|10226.5|10231.5|10226.5|10231.7|10226.7|10231.2|10226.2|4
1728401870000|2024-10-08 15:37:50|10231.3|10226.3|10231.2|10226.2|10231.4|10226.4|10231|10226|0
1728401880000|2024-10-08 15:38:00|10231.4|10226.4|10231.2|10226.2|10231.5|10226.5|10230.9|10225.9|10
1728401890000|2024-10-08 15:38:10|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.2|10226.2|13
1728401900000|2024-10-08 15:38:20|10231.2|10226.2|10231|10226|10231.2|10226.2|10230.8|10225.8|6
1728401910000|2024-10-08 15:38:30|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231|10226|0
1728401920000|2024-10-08 15:38:40|10231.4|10226.4|10231.7|10226.7|10231.9|10226.9|10231.4|10226.4|11
1728401930000|2024-10-08 15:38:50|10231.9|10226.9|10231.7|10226.7|10231.9|10226.9|10231.5|10226.5|7
1728401940000|2024-10-08 15:39:00|10231.5|10226.5|10231.5|10226.5|10231.7|10226.7|10231.4|10226.4|2
1728401950000|2024-10-08 15:39:10|10231.7|10226.7|10231.2|10226.2|10231.9|10226.9|10231.2|10226.2|0
1728401960000|2024-10-08 15:39:20|10231.1|10226.1|10231.2|10226.2|10231.4|10226.4|10230.9|10225.9|6
1728401970000|2024-10-08 15:39:30|10231|10226|10231|10226|10231.4|10226.4|10231|10226|14
1728401980000|2024-10-08 15:39:40|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|0
1728401990000|2024-10-08 15:39:50|10231.2|10226.2|10231.4|10226.4|10231.4|10226.4|10231|10226|0
1728402000000|2024-10-08 15:40:00|10231.2|10226.2|10231.2|10226.2|10231.4|10226.4|10231|10226|0
1728402010000|2024-10-08 15:40:10|10231.4|10226.4|10231.2|10226.2|10231.4|10226.4|10231.2|10226.2|0
1728402020000|2024-10-08 15:40:20|10231|10226|10231|10226|10231.2|10226.2|10231|10226|2
1728402030000|2024-10-08 15:40:30|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|0
1728402040000|2024-10-08 15:40:40|10230.8|10225.8|10230.7|10225.7|10230.8|10225.8|10230.7|10225.7|0
1728402050000|2024-10-08 15:40:50|10230.5|10225.5|10230.3|10225.3|10230.7|10225.7|10230.3|10225.3|5
1728402060000|2024-10-08 15:41:00|10230.2|10225.2|10229.8|10224.8|10230.2|10225.2|10229.8|10224.8|0
1728402070000|2024-10-08 15:41:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|2
1728402080000|2024-10-08 15:41:20|10229.9|10224.9|10229.7|10224.7|10230.1|10225.1|10229.7|10224.7|6
1728402090000|2024-10-08 15:41:30|10229.5|10224.5|10229.7|10224.7|10229.9|10224.9|10229.5|10224.5|6
1728402110000|2024-10-08 15:41:50|10229.9|10224.9|10230.5|10225.5|10230.5|10225.5|10229.9|10224.9|3
1728402120000|2024-10-08 15:42:00|10230.3|10225.3|10230.2|10225.2|10230.5|10225.5|10230.2|10225.2|0
1728402130000|2024-10-08 15:42:10|10230.5|10225.5|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|0
1728402140000|2024-10-08 15:42:20|10230.5|10225.5|10230.4|10225.4|10230.6|10225.6|10230.3|10225.3|0
1728402150000|2024-10-08 15:42:30|10230.5|10225.5|10230.4|10225.4|10230.5|10225.5|10230.2|10225.2|0
1728402160000|2024-10-08 15:42:40|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.4|10225.4|0
1728402170000|2024-10-08 15:42:50|10230.5|10225.5|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|1
1728402180000|2024-10-08 15:43:00|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.7|10225.7|0
1728402190000|2024-10-08 15:43:10|10230.5|10225.5|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|1
1728402200000|2024-10-08 15:43:20|10230.3|10225.3|10230.5|10225.5|10230.7|10225.7|10230.3|10225.3|4
1728402210000|2024-10-08 15:43:30|10230.7|10225.7|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|0
1728402220000|2024-10-08 15:43:40|10230.4|10225.4|10230.4|10225.4|10230.5|10225.5|10230.2|10225.2|1
1728402230000|2024-10-08 15:43:50|10230.2|10225.2|10230.4|10225.4|10230.6|10225.6|10230.2|10225.2|3
1728402240000|2024-10-08 15:44:00|10230.5|10225.5|10230.3|10225.3|10230.7|10225.7|10230.2|10225.2|6
1728402250000|2024-10-08 15:44:10|10230.5|10225.5|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|2
1728402260000|2024-10-08 15:44:20|10230.7|10225.7|10230.7|10225.7|10230.9|10225.9|10230.5|10225.5|0
1728402270000|2024-10-08 15:44:30|10230.9|10225.9|10230.9|10225.9|10231.2|10226.2|10230.7|10225.7|4
1728402280000|2024-10-08 15:44:40|10230.7|10225.7|10230.9|10225.9|10231.2|10226.2|10230.7|10225.7|0
1728402290000|2024-10-08 15:44:50|10231|10226|10231|10226|10231|10226|10231|10226|1
1728402300000|2024-10-08 15:45:00|10230.8|10225.8|10230.2|10225.2|10230.8|10225.8|10230.2|10225.2|7
1728402310000|2024-10-08 15:45:10|10230|10225|10230|10225|10230.2|10225.2|10230|10225|5
1728402320000|2024-10-08 15:45:20|10230.2|10225.2|10230|10225|10230.4|10225.4|10230|10225|0
1728402330000|2024-10-08 15:45:30|10230.2|10225.2|10229.5|10224.5|10230.2|10225.2|10229.3|10224.3|0
1728402340000|2024-10-08 15:45:40|10229.3|10224.3|10229.3|10224.3|10229.5|10224.5|10229.2|10224.2|0
1728402360000|2024-10-08 15:46:00|10229.2|10224.2|10228.5|10223.5|10229.2|10224.2|10228.3|10223.3|12
1728402370000|2024-10-08 15:46:10|10228.7|10223.7|10228.6|10223.6|10229|10224|10228.5|10223.5|2
1728402380000|2024-10-08 15:46:20|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|0
1728402390000|2024-10-08 15:46:30|10228.6|10223.6|10228.8|10223.8|10228.8|10223.8|10228.6|10223.6|0
1728402400000|2024-10-08 15:46:40|10228.6|10223.6|10228.5|10223.5|10228.6|10223.6|10228.4|10223.4|0
1728402410000|2024-10-08 15:46:50|10228.7|10223.7|10228.8|10223.8|10228.8|10223.8|10228.5|10223.5|2
1728402420000|2024-10-08 15:47:00|10228.9|10223.9|10228.5|10223.5|10228.9|10223.9|10228.5|10223.5|4
1728402430000|2024-10-08 15:47:10|10228.7|10223.7|10228.5|10223.5|10228.7|10223.7|10228.5|10223.5|0
1728402440000|2024-10-08 15:47:20|10228.7|10223.7|10228.4|10223.4|10228.8|10223.8|10228.4|10223.4|0
1728402450000|2024-10-08 15:47:30|10228.3|10223.3|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|1
1728402460000|2024-10-08 15:47:40|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|1
1728402470000|2024-10-08 15:47:50|10228.5|10223.5|10228.8|10223.8|10229|10224|10228.5|10223.5|2
1728402480000|2024-10-08 15:48:00|10228.6|10223.6|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|2
1728402490000|2024-10-08 15:48:10|10228.6|10223.6|10228.5|10223.5|10228.8|10223.8|10228.5|10223.5|2
1728402500000|2024-10-08 15:48:20|10228.4|10223.4|10228.5|10223.5|10228.7|10223.7|10228.4|10223.4|1
1728402510000|2024-10-08 15:48:30|10228.7|10223.7|10229.1|10224.1|10229.1|10224.1|10228.5|10223.5|2
1728402520000|2024-10-08 15:48:40|10229.5|10224.5|10229.5|10224.5|10229.9|10224.9|10229.5|10224.5|3
1728402530000|2024-10-08 15:48:50|10229.7|10224.7|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|2
1728402540000|2024-10-08 15:49:00|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|2
1728402550000|2024-10-08 15:49:10|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|1
1728402560000|2024-10-08 15:49:20|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.3|10224.3|0
1728402570000|2024-10-08 15:49:30|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|2
1728402580000|2024-10-08 15:49:40|10229.3|10224.3|10229.5|10224.5|10229.5|10224.5|10229.3|10224.3|2
1728402590000|2024-10-08 15:49:50|10229.3|10224.3|10229|10224|10229.5|10224.5|10228.8|10223.8|4
1728402610000|2024-10-08 15:50:10|10228.8|10223.8|10228.5|10223.5|10229|10224|10228.4|10223.4|5
1728402620000|2024-10-08 15:50:20|10228.4|10223.4|10227.6|10222.6|10228.4|10223.4|10227.5|10222.5|2
1728402630000|2024-10-08 15:50:30|10227.5|10222.5|10227.1|10222.1|10227.7|10222.7|10227.1|10222.1|16
1728402640000|2024-10-08 15:50:40|10227.2|10222.2|10227.3|10222.3|10227.5|10222.5|10227.1|10222.1|0
1728402650000|2024-10-08 15:50:50|10227.1|10222.1|10227.2|10222.2|10227.2|10222.2|10227.1|10222.1|0
1728402660000|2024-10-08 15:51:00|10227.1|10222.1|10226.5|10221.5|10227.3|10222.3|10226.2|10221.2|30
1728402670000|2024-10-08 15:51:10|10226.4|10221.4|10226|10221|10226.4|10221.4|10226|10221|0
1728402680000|2024-10-08 15:51:20|10226.2|10221.2|10226|10221|10226.2|10221.2|10225.9|10220.9|1
1728402690000|2024-10-08 15:51:30|10225.9|10220.9|10225.1|10220.1|10226|10221|10225.1|10220.1|1
1728402700000|2024-10-08 15:51:40|10224.9|10219.9|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|0
1728402710000|2024-10-08 15:51:50|10224.7|10219.7|10224.9|10219.9|10225.2|10220.2|10224.7|10219.7|11
1728402720000|2024-10-08 15:52:00|10224.8|10219.8|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|1
1728402730000|2024-10-08 15:52:10|10225|10220|10225.3|10220.3|10225.5|10220.5|10224.5|10219.5|14
1728402740000|2024-10-08 15:52:20|10225.5|10220.5|10225.8|10220.8|10225.8|10220.8|10225.3|10220.3|0
1728402750000|2024-10-08 15:52:30|10225.9|10220.9|10226|10221|10226.2|10221.2|10225.7|10220.7|2
1728402760000|2024-10-08 15:52:40|10226.2|10221.2|10226.7|10221.7|10226.7|10221.7|10226.2|10221.2|1
1728402770000|2024-10-08 15:52:50|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|1
1728402780000|2024-10-08 15:53:00|10226.4|10221.4|10226.3|10221.3|10226.5|10221.5|10226.2|10221.2|4
1728402800000|2024-10-08 15:53:20|10226.2|10221.2|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|3
1728402810000|2024-10-08 15:53:30|10226|10221|10226|10221|10226.2|10221.2|10225.9|10220.9|0
1728402820000|2024-10-08 15:53:40|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|0
1728402830000|2024-10-08 15:53:50|10226|10221|10225.7|10220.7|10226|10221|10225.7|10220.7|1
1728402840000|2024-10-08 15:54:00|10225.8|10220.8|10225.4|10220.4|10225.8|10220.8|10225.4|10220.4|1
1728402850000|2024-10-08 15:54:10|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|0
1728402860000|2024-10-08 15:54:20|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|2
1728402870000|2024-10-08 15:54:30|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|0
1728402880000|2024-10-08 15:54:40|10225.4|10220.4|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|4
1728402890000|2024-10-08 15:54:50|10225.8|10220.8|10225.9|10220.9|10226|10221|10225.7|10220.7|11
1728402900000|2024-10-08 15:55:00|10226|10221|10225.4|10220.4|10226|10221|10225.4|10220.4|11
1728402910000|2024-10-08 15:55:10|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|4
1728402920000|2024-10-08 15:55:20|10225.4|10220.4|10224.9|10219.9|10225.4|10220.4|10224.7|10219.7|8
1728402930000|2024-10-08 15:55:30|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|0
1728402940000|2024-10-08 15:55:40|10224.7|10219.7|10224.7|10219.7|10225|10220|10224.5|10219.5|7
1728402950000|2024-10-08 15:55:50|10224.9|10219.9|10225|10220|10225.2|10220.2|10224.9|10219.9|4
1728402960000|2024-10-08 15:56:00|10224.9|10219.9|10225|10220|10225.5|10220.5|10224.9|10219.9|5
1728402970000|2024-10-08 15:56:10|10225.2|10220.2|10225.1|10220.1|10225.5|10220.5|10225|10220|12
1728402980000|2024-10-08 15:56:20|10224.8|10219.8|10224.8|10219.8|10225|10220|10224.8|10219.8|2
1728402990000|2024-10-08 15:56:30|10224.9|10219.9|10225|10220|10225|10220|10224.9|10219.9|5
1728403000000|2024-10-08 15:56:40|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|2
1728403010000|2024-10-08 15:56:50|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728403020000|2024-10-08 15:57:00|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|1
1728403030000|2024-10-08 15:57:10|10224.6|10219.6|10224.8|10219.8|10225|10220|10224.6|10219.6|0
1728403040000|2024-10-08 15:57:20|10225|10220|10225.2|10220.2|10225.2|10220.2|10224.9|10219.9|6
1728403050000|2024-10-08 15:57:30|10225|10220|10225.5|10220.5|10225.5|10220.5|10225|10220|0
1728403060000|2024-10-08 15:57:40|10225.4|10220.4|10225.1|10220.1|10225.5|10220.5|10225.1|10220.1|1
1728403070000|2024-10-08 15:57:50|10225.2|10220.2|10225.7|10220.7|10225.7|10220.7|10225|10220|4
1728403080000|2024-10-08 15:58:00|10225.6|10220.6|10225.5|10220.5|10225.6|10220.6|10225.5|10220.5|1
1728403090000|2024-10-08 15:58:10|10225.7|10220.7|10225.8|10220.8|10226.2|10221.2|10225.5|10220.5|2
1728403100000|2024-10-08 15:58:20|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|5
1728403110000|2024-10-08 15:58:30|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1728403120000|2024-10-08 15:58:40|10225.7|10220.7|10226|10221|10226.2|10221.2|10225.5|10220.5|0
1728403130000|2024-10-08 15:58:50|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|1
1728403140000|2024-10-08 15:59:00|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|1
1728403150000|2024-10-08 15:59:10|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|9
1728403160000|2024-10-08 15:59:20|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|1
1728403170000|2024-10-08 15:59:30|10225.7|10220.7|10226.1|10221.1|10226.2|10221.2|10225.7|10220.7|0
1728403180000|2024-10-08 15:59:40|10226.2|10221.2|10226|10221|10226.2|10221.2|10226|10221|1
1728403190000|2024-10-08 15:59:50|10226.2|10221.2|10226|10221|10226.2|10221.2|10225.9|10220.9|0
1728403200000|2024-10-08 16:00:00|10225.9|10220.9|10226|10221|10226.2|10221.2|10225.9|10220.9|4
1728403210000|2024-10-08 16:00:10|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226|10221|10
1728403220000|2024-10-08 16:00:20|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|1
1728403230000|2024-10-08 16:00:30|10226.8|10221.8|10227.2|10222.2|10227.2|10222.2|10226.5|10221.5|1
1728403240000|2024-10-08 16:00:40|10227|10222|10226.9|10221.9|10227|10222|10226.9|10221.9|0
1728403250000|2024-10-08 16:00:50|10226.8|10221.8|10227|10222|10227|10222|10226.8|10221.8|2
1728403260000|2024-10-08 16:01:00|10227.2|10222.2|10226.9|10221.9|10227.2|10222.2|10226.9|10221.9|1
1728403270000|2024-10-08 16:01:10|10226.8|10221.8|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728403280000|2024-10-08 16:01:20|10227|10222|10227|10222|10227|10222|10226.9|10221.9|0
1728403290000|2024-10-08 16:01:30|10226.9|10221.9|10226.7|10221.7|10227.2|10222.2|10226.5|10221.5|0
1728403300000|2024-10-08 16:01:40|10226.5|10221.5|10227.2|10222.2|10227.2|10222.2|10226.5|10221.5|1
1728403310000|2024-10-08 16:01:50|10227.4|10222.4|10227.2|10222.2|10227.7|10222.7|10227|10222|10
1728403320000|2024-10-08 16:02:00|10227|10222|10226.5|10221.5|10227|10222|10226.3|10221.3|4
1728403330000|2024-10-08 16:02:10|10226.7|10221.7|10225.9|10220.9|10226.7|10221.7|10225.9|10220.9|7
1728403340000|2024-10-08 16:02:20|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226|10221|0
1728403350000|2024-10-08 16:02:30|10226|10221|10225.4|10220.4|10226|10221|10225.4|10220.4|2
1728403360000|2024-10-08 16:02:40|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.8|10219.8|2
1728403370000|2024-10-08 16:02:50|10224.8|10219.8|10225|10220|10225.2|10220.2|10224.8|10219.8|0
1728403380000|2024-10-08 16:03:00|10224.9|10219.9|10224.8|10219.8|10225|10220|10224.6|10219.6|0
1728403390000|2024-10-08 16:03:10|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.6|10219.6|0
1728403410000|2024-10-08 16:03:30|10224.9|10219.9|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728403420000|2024-10-08 16:03:40|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728403430000|2024-10-08 16:03:50|10225.2|10220.2|10224.7|10219.7|10225.2|10220.2|10224.7|10219.7|0
1728403440000|2024-10-08 16:04:00|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|0
1728403450000|2024-10-08 16:04:10|10224.9|10219.9|10225.3|10220.3|10225.4|10220.4|10224.7|10219.7|1
1728403460000|2024-10-08 16:04:20|10225.5|10220.5|10225.3|10220.3|10225.7|10220.7|10225.3|10220.3|0
1728403470000|2024-10-08 16:04:30|10225.5|10220.5|10225|10220|10225.5|10220.5|10224.9|10219.9|2
1728403480000|2024-10-08 16:04:40|10224.8|10219.8|10225.2|10220.2|10225.4|10220.4|10224.8|10219.8|0
1728403500000|2024-10-08 16:05:00|10225.4|10220.4|10225.5|10220.5|10225.7|10220.7|10225.2|10220.2|0
1728403510000|2024-10-08 16:05:10|10225.4|10220.4|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728403520000|2024-10-08 16:05:20|10225.1|10220.1|10225|10220|10225.4|10220.4|10225|10220|3
1728403530000|2024-10-08 16:05:30|10224.9|10219.9|10225|10220|10225.2|10220.2|10224.9|10219.9|0
1728403540000|2024-10-08 16:05:40|10224.9|10219.9|10225|10220|10225.2|10220.2|10224.8|10219.8|0
1728403550000|2024-10-08 16:05:50|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.5|10219.5|9
1728403560000|2024-10-08 16:06:00|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.9|10219.9|2
1728403570000|2024-10-08 16:06:10|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.9|10219.9|0
1728403580000|2024-10-08 16:06:20|10224.9|10219.9|10224.6|10219.6|10225.2|10220.2|10224.6|10219.6|0
1728403590000|2024-10-08 16:06:30|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.3|10219.3|2
1728403600000|2024-10-08 16:06:40|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.3|10219.3|6
1728403610000|2024-10-08 16:06:50|10224.4|10219.4|10224|10219|10224.5|10219.5|10224|10219|3
1728403620000|2024-10-08 16:07:00|10224.2|10219.2|10224|10219|10224.2|10219.2|10224|10219|0
1728403630000|2024-10-08 16:07:10|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|1
1728403640000|2024-10-08 16:07:20|10224.4|10219.4|10224.5|10219.5|10224.8|10219.8|10224.4|10219.4|6
1728403650000|2024-10-08 16:07:30|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728403660000|2024-10-08 16:07:40|10224.5|10219.5|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|0
1728403670000|2024-10-08 16:07:50|10224|10219|10224|10219|10224|10219|10223.8|10218.8|0
1728403680000|2024-10-08 16:08:00|10224.2|10219.2|10224|10219|10224.2|10219.2|10223.8|10218.8|10
1728403690000|2024-10-08 16:08:10|10224.2|10219.2|10224.4|10219.4|10224.4|10219.4|10224|10219|0
1728403700000|2024-10-08 16:08:20|10224.2|10219.2|10224.2|10219.2|10224.7|10219.7|10224.2|10219.2|0
1728403710000|2024-10-08 16:08:30|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1728403720000|2024-10-08 16:08:40|10224.3|10219.3|10223.9|10218.9|10224.4|10219.4|10223.9|10218.9|10
1728403730000|2024-10-08 16:08:50|10223.6|10218.6|10223.5|10218.5|10224|10219|10223.5|10218.5|8
1728403740000|2024-10-08 16:09:00|10223.7|10218.7|10224|10219|10224.2|10219.2|10223.7|10218.7|14
1728403750000|2024-10-08 16:09:10|10224.2|10219.2|10224.2|10219.2|10224.4|10219.4|10224|10219|0
1728403760000|2024-10-08 16:09:20|10224.4|10219.4|10224.2|10219.2|10224.5|10219.5|10224.2|10219.2|0
1728403770000|2024-10-08 16:09:30|10224.4|10219.4|10224.2|10219.2|10224.4|10219.4|10224.2|10219.2|0
1728403780000|2024-10-08 16:09:40|10224.3|10219.3|10224.5|10219.5|10224.7|10219.7|10224.3|10219.3|5
1728403790000|2024-10-08 16:09:50|10224.4|10219.4|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|3
1728403800000|2024-10-08 16:10:00|10224|10219|10224|10219|10224.2|10219.2|10223.8|10218.8|6
1728403810000|2024-10-08 16:10:10|10223.9|10218.9|10224|10219|10224.2|10219.2|10223.9|10218.9|2
1728403820000|2024-10-08 16:10:20|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224|10219|2
1728403830000|2024-10-08 16:10:30|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|2
1728403840000|2024-10-08 16:10:40|10224|10219|10224|10219|10224.2|10219.2|10223.9|10218.9|0
1728403850000|2024-10-08 16:10:50|10223.9|10218.9|10224|10219|10224|10219|10223.8|10218.8|0
1728403860000|2024-10-08 16:11:00|10223.9|10218.9|10224|10219|10224|10219|10223.8|10218.8|0
1728403870000|2024-10-08 16:11:10|10224.2|10219.2|10224|10219|10224.2|10219.2|10224|10219|2
1728403880000|2024-10-08 16:11:20|10223.9|10218.9|10224|10219|10224.2|10219.2|10223.8|10218.8|2
1728403900000|2024-10-08 16:11:40|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|1
1728403910000|2024-10-08 16:11:50|10224.4|10219.4|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|0
1728403920000|2024-10-08 16:12:00|10224.2|10219.2|10223.8|10218.8|10224.4|10219.4|10223.8|10218.8|7
1728403930000|2024-10-08 16:12:10|10224|10219|10224|10219|10224.2|10219.2|10223.8|10218.8|4
1728403940000|2024-10-08 16:12:20|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|2
1728403950000|2024-10-08 16:12:30|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|1
1728403960000|2024-10-08 16:12:40|10223.8|10218.8|10223.8|10218.8|10224|10219|10223.8|10218.8|9
1728403970000|2024-10-08 16:12:50|10223.6|10218.6|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|5
1728403980000|2024-10-08 16:13:00|10223.7|10218.7|10223.8|10218.8|10223.8|10218.8|10223.7|10218.7|5
1728403990000|2024-10-08 16:13:10|10224|10219|10224.7|10219.7|10224.7|10219.7|10224|10219|0
1728404000000|2024-10-08 16:13:20|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728404010000|2024-10-08 16:13:30|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1728404020000|2024-10-08 16:13:40|10224.4|10219.4|10223.9|10218.9|10224.4|10219.4|10223.8|10218.8|1
1728404030000|2024-10-08 16:13:50|10223.8|10218.8|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|12
1728404040000|2024-10-08 16:14:00|10223.5|10218.5|10223.5|10218.5|10223.7|10218.7|10223.3|10218.3|10
1728404050000|2024-10-08 16:14:10|10223.4|10218.4|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|0
1728404060000|2024-10-08 16:14:20|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1728404070000|2024-10-08 16:14:30|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|2
1728404080000|2024-10-08 16:14:40|10223.4|10218.4|10223.5|10218.5|10223.7|10218.7|10223.4|10218.4|9
1728404090000|2024-10-08 16:14:50|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1728404100000|2024-10-08 16:15:00|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|1
1728404110000|2024-10-08 16:15:10|10223.8|10218.8|10224|10219|10224.3|10219.3|10223.8|10218.8|2
1728404120000|2024-10-08 16:15:20|10223.9|10218.9|10223.9|10218.9|10224.2|10219.2|10223.9|10218.9|0
1728404130000|2024-10-08 16:15:30|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|0
1728404140000|2024-10-08 16:15:40|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1728404150000|2024-10-08 16:15:50|10223.9|10218.9|10223.2|10218.2|10223.9|10218.9|10222.9|10217.9|6
1728404160000|2024-10-08 16:16:00|10223|10218|10223|10218|10223.2|10218.2|10222.9|10217.9|0
1728404170000|2024-10-08 16:16:10|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|6
1728404180000|2024-10-08 16:16:20|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|0
1728404190000|2024-10-08 16:16:30|10223.2|10218.2|10223|10218|10223.2|10218.2|10222.9|10217.9|8
1728404200000|2024-10-08 16:16:40|10222.9|10217.9|10223|10218|10223.2|10218.2|10222.9|10217.9|0
1728404210000|2024-10-08 16:16:50|10222.9|10217.9|10222.6|10217.6|10222.9|10217.9|10222.6|10217.6|0
1728404220000|2024-10-08 16:17:00|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1728404230000|2024-10-08 16:17:10|10222.5|10217.5|10222|10217|10222.5|10217.5|10222|10217|2
1728404240000|2024-10-08 16:17:20|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1728404250000|2024-10-08 16:17:30|10221.9|10216.9|10221|10216|10221.9|10216.9|10221|10216|3
1728404260000|2024-10-08 16:17:40|10221.2|10216.2|10220.9|10215.9|10221.3|10216.3|10220.9|10215.9|1
1728404270000|2024-10-08 16:17:50|10221|10216|10221|10216|10221|10216|10220.9|10215.9|7
1728404280000|2024-10-08 16:18:00|10221.2|10216.2|10221.2|10216.2|10221.4|10216.4|10221|10216|6
1728404290000|2024-10-08 16:18:10|10221|10216|10221|10216|10221|10216|10220.8|10215.8|0
1728404300000|2024-10-08 16:18:20|10220.9|10215.9|10220.9|10215.9|10221.2|10216.2|10220.8|10215.8|9
1728404310000|2024-10-08 16:18:30|10220.8|10215.8|10220.6|10215.6|10221|10216|10220.6|10215.6|1
1728404320000|2024-10-08 16:18:40|10220.4|10215.4|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|1
1728404330000|2024-10-08 16:18:50|10220.7|10215.7|10220.8|10215.8|10220.9|10215.9|10220.7|10215.7|1
1728404340000|2024-10-08 16:19:00|10220.7|10215.7|10220.7|10215.7|10220.9|10215.9|10220.5|10215.5|2
1728404350000|2024-10-08 16:19:10|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.4|10215.4|36
1728404360000|2024-10-08 16:19:20|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728404370000|2024-10-08 16:19:30|10220.7|10215.7|10220.5|10215.5|10220.8|10215.8|10220.5|10215.5|5
1728404380000|2024-10-08 16:19:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|0
1728404390000|2024-10-08 16:19:50|10220.9|10215.9|10220.8|10215.8|10221.2|10216.2|10220.8|10215.8|9
1728404400000|2024-10-08 16:20:00|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|0
1728404410000|2024-10-08 16:20:10|10220.8|10215.8|10220.8|10215.8|10220.9|10215.9|10220.7|10215.7|0
1728404420000|2024-10-08 16:20:20|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|10
1728404430000|2024-10-08 16:20:30|10220.1|10215.1|10220|10215|10220.2|10215.2|10219.8|10214.8|0
1728404440000|2024-10-08 16:20:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728404450000|2024-10-08 16:20:50|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728404460000|2024-10-08 16:21:00|10220.4|10215.4|10220.4|10215.4|10220.5|10215.5|10220.2|10215.2|0
1728404470000|2024-10-08 16:21:10|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.5|10215.5|0
1728404480000|2024-10-08 16:21:20|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|4
1728404490000|2024-10-08 16:21:30|10221|10216|10220.9|10215.9|10221|10216|10220.8|10215.8|9
1728404500000|2024-10-08 16:21:40|10221|10216|10221.4|10216.4|10221.4|10216.4|10220.8|10215.8|0
1728404510000|2024-10-08 16:21:50|10221.7|10216.7|10221.3|10216.3|10221.8|10216.8|10221.3|10216.3|2
1728404520000|2024-10-08 16:22:00|10221.1|10216.1|10221|10216|10221.1|10216.1|10221|10216|0
1728404530000|2024-10-08 16:22:10|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10220.9|10215.9|0
1728404540000|2024-10-08 16:22:20|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|2
1728404550000|2024-10-08 16:22:30|10221.5|10216.5|10221.2|10216.2|10221.5|10216.5|10221.2|10216.2|0
1728404560000|2024-10-08 16:22:40|10221.4|10216.4|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1728404570000|2024-10-08 16:22:50|10221|10216|10220.7|10215.7|10221|10216|10220.7|10215.7|7
1728404580000|2024-10-08 16:23:00|10220.8|10215.8|10220.9|10215.9|10221|10216|10220.8|10215.8|8
1728404590000|2024-10-08 16:23:10|10221|10216|10220.6|10215.6|10221|10216|10220.6|10215.6|8
1728404600000|2024-10-08 16:23:20|10220.4|10215.4|10220.5|10215.5|10220.7|10215.7|10220.4|10215.4|1
1728404610000|2024-10-08 16:23:30|10220.7|10215.7|10221.2|10216.2|10221.2|10216.2|10220.5|10215.5|0
1728404620000|2024-10-08 16:23:40|10221.1|10216.1|10221.2|10216.2|10221.4|10216.4|10221|10216|0
1728404630000|2024-10-08 16:23:50|10221|10216|10221|10216|10221|10216|10221|10216|0
1728404640000|2024-10-08 16:24:00|10220.9|10215.9|10221|10216|10221|10216|10220.9|10215.9|0
1728404650000|2024-10-08 16:24:10|10220.9|10215.9|10220.5|10215.5|10220.9|10215.9|10220.4|10215.4|1
1728404660000|2024-10-08 16:24:20|10220.4|10215.4|10220.5|10215.5|10220.5|10215.5|10220.4|10215.4|0
1728404670000|2024-10-08 16:24:30|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728404680000|2024-10-08 16:24:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|1
1728404700000|2024-10-08 16:25:00|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|3
1728404710000|2024-10-08 16:25:10|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1728404720000|2024-10-08 16:25:20|10220.5|10215.5|10220.9|10215.9|10220.9|10215.9|10220.5|10215.5|36
1728404730000|2024-10-08 16:25:30|10221|10216|10220.9|10215.9|10221|10216|10220.7|10215.7|0
1728404740000|2024-10-08 16:25:40|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|0
1728404750000|2024-10-08 16:25:50|10220.7|10215.7|10221.2|10216.2|10221.2|10216.2|10220.7|10215.7|5
1728404760000|2024-10-08 16:26:00|10221|10216|10221|10216|10221.6|10216.6|10221|10216|7
1728404770000|2024-10-08 16:26:10|10220.9|10215.9|10221|10216|10221|10216|10220.9|10215.9|7
1728404780000|2024-10-08 16:26:20|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221|10216|2
1728404790000|2024-10-08 16:26:30|10221.6|10216.6|10221.8|10216.8|10222.2|10217.2|10221.6|10216.6|2
1728404800000|2024-10-08 16:26:40|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1728404810000|2024-10-08 16:26:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|2
1728404820000|2024-10-08 16:27:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728404830000|2024-10-08 16:27:10|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|2
1728404840000|2024-10-08 16:27:20|10221.7|10216.7|10221.5|10216.5|10221.9|10216.9|10221.5|10216.5|0
1728404850000|2024-10-08 16:27:30|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|4
1728404860000|2024-10-08 16:27:40|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728404870000|2024-10-08 16:27:50|10221.1|10216.1|10220.9|10215.9|10221.3|10216.3|10220.9|10215.9|0
1728404880000|2024-10-08 16:28:00|10221|10216|10221|10216|10221|10216|10220.8|10215.8|2
1728404890000|2024-10-08 16:28:10|10220.8|10215.8|10220.7|10215.7|10221|10216|10220.7|10215.7|0
1728404900000|2024-10-08 16:28:20|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|1
1728404910000|2024-10-08 16:28:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|0
1728404920000|2024-10-08 16:28:40|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1728404930000|2024-10-08 16:28:50|10220.9|10215.9|10220.9|10215.9|10221.2|10216.2|10220.9|10215.9|0
1728404940000|2024-10-08 16:29:00|10221.2|10216.2|10221.4|10216.4|10221.6|10216.6|10220.9|10215.9|13
1728404950000|2024-10-08 16:29:10|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|5
1728404960000|2024-10-08 16:29:20|10221.2|10216.2|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|0
1728404970000|2024-10-08 16:29:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|0
1728404980000|2024-10-08 16:29:40|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|0
1728404990000|2024-10-08 16:29:50|10221.2|10216.2|10221.4|10216.4|10221.4|10216.4|10221.2|10216.2|0
1728405000000|2024-10-08 16:30:00|10221.2|10216.2|10220.5|10215.5|10221.2|10216.2|10220.5|10215.5|4
1728405010000|2024-10-08 16:30:10|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.5|10215.5|2
1728405020000|2024-10-08 16:30:20|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|3
1728405030000|2024-10-08 16:30:30|10220.8|10215.8|10220.9|10215.9|10221|10216|10220.7|10215.7|5
1728405040000|2024-10-08 16:30:40|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1728405050000|2024-10-08 16:30:50|10221.3|10216.3|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|0
1728405060000|2024-10-08 16:31:00|10221.8|10216.8|10221.5|10216.5|10221.8|10216.8|10221.5|10216.5|0
1728405070000|2024-10-08 16:31:10|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1728405110000|2024-10-08 16:31:50|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728405130000|2024-10-08 16:32:10|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|1
1728405140000|2024-10-08 16:32:20|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|0
1728405150000|2024-10-08 16:32:30|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728405160000|2024-10-08 16:32:40|10221.4|10216.4|10221.7|10216.7|10221.7|10216.7|10221.4|10216.4|0
1728405170000|2024-10-08 16:32:50|10221.9|10216.9|10221.7|10216.7|10222.2|10217.2|10221.7|10216.7|0
1728405180000|2024-10-08 16:33:00|10221.8|10216.8|10221.5|10216.5|10221.8|10216.8|10221.3|10216.3|4
1728405200000|2024-10-08 16:33:20|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|5
1728405210000|2024-10-08 16:33:30|10221.3|10216.3|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|9
1728405220000|2024-10-08 16:33:40|10221.9|10216.9|10221.7|10216.7|10221.9|10216.9|10221.7|10216.7|0
1728405250000|2024-10-08 16:34:10|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728405270000|2024-10-08 16:34:30|10220.7|10215.7|10221|10216|10221.2|10216.2|10220.7|10215.7|1
1728405280000|2024-10-08 16:34:40|10220.8|10215.8|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728405290000|2024-10-08 16:34:50|10220.6|10215.6|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|0
1728405300000|2024-10-08 16:35:00|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|0
1728405310000|2024-10-08 16:35:10|10220.1|10215.1|10219.8|10214.8|10220.1|10215.1|10219.8|10214.8|0
1728405320000|2024-10-08 16:35:20|10220|10215|10220|10215|10220.2|10215.2|10219.8|10214.8|0
1728405330000|2024-10-08 16:35:30|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728405340000|2024-10-08 16:35:40|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728405350000|2024-10-08 16:35:50|10220.4|10215.4|10220|10215|10220.5|10215.5|10220|10215|6
1728405360000|2024-10-08 16:36:00|10220.2|10215.2|10220.6|10215.6|10220.8|10215.8|10220.2|10215.2|5
1728405370000|2024-10-08 16:36:10|10220.3|10215.3|10220.7|10215.7|10220.7|10215.7|10220.3|10215.3|1
1728405380000|2024-10-08 16:36:20|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|2
1728405390000|2024-10-08 16:36:30|10221|10216|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|4
1728405410000|2024-10-08 16:36:50|10221.4|10216.4|10221.7|10216.7|10221.7|10216.7|10221.2|10216.2|2
1728405420000|2024-10-08 16:37:00|10222|10217|10222|10217|10222|10217|10222|10217|0
1728405430000|2024-10-08 16:37:10|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.6|10216.6|5
1728405450000|2024-10-08 16:37:30|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|2
1728405460000|2024-10-08 16:37:40|10221.7|10216.7|10221.7|10216.7|10222|10217|10221.5|10216.5|2
1728405470000|2024-10-08 16:37:50|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|0
1728405480000|2024-10-08 16:38:00|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728405490000|2024-10-08 16:38:10|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728405500000|2024-10-08 16:38:20|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728405510000|2024-10-08 16:38:30|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|4
1728405520000|2024-10-08 16:38:40|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|2
1728405540000|2024-10-08 16:39:00|10221.3|10216.3|10221|10216|10221.3|10216.3|10221|10216|3
1728405550000|2024-10-08 16:39:10|10220.8|10215.8|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|1
1728405570000|2024-10-08 16:39:30|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728405580000|2024-10-08 16:39:40|10221.7|10216.7|10221.4|10216.4|10221.7|10216.7|10221.4|10216.4|4
1728405590000|2024-10-08 16:39:50|10221.3|10216.3|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|2
1728405600000|2024-10-08 16:40:00|10221.3|10216.3|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|0
1728405610000|2024-10-08 16:40:10|10221.3|10216.3|10221.1|10216.1|10221.5|10216.5|10221.1|10216.1|10
1728405620000|2024-10-08 16:40:20|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728405630000|2024-10-08 16:40:30|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10220.8|10215.8|1
1728405640000|2024-10-08 16:40:40|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1728405650000|2024-10-08 16:40:50|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1728405660000|2024-10-08 16:41:00|10220.6|10215.6|10220.7|10215.7|10220.8|10215.8|10220.6|10215.6|0
1728405670000|2024-10-08 16:41:10|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.4|10215.4|2
1728405690000|2024-10-08 16:41:30|10221|10216|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|2
1728405720000|2024-10-08 16:42:00|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1728405730000|2024-10-08 16:42:10|10221.7|10216.7|10221.3|10216.3|10221.7|10216.7|10221.3|10216.3|7
1728405740000|2024-10-08 16:42:20|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728405750000|2024-10-08 16:42:30|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728405770000|2024-10-08 16:42:50|10222|10217|10222|10217|10222|10217|10222|10217|1
1728405780000|2024-10-08 16:43:00|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|0
1728405790000|2024-10-08 16:43:10|10221.9|10216.9|10222.2|10217.2|10222.2|10217.2|10221.9|10216.9|0
1728405810000|2024-10-08 16:43:30|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1728405820000|2024-10-08 16:43:40|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|0
1728405830000|2024-10-08 16:43:50|10222.2|10217.2|10222.7|10217.7|10222.7|10217.7|10222.2|10217.2|0
1728405840000|2024-10-08 16:44:00|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1728405850000|2024-10-08 16:44:10|10222.8|10217.8|10223|10218|10223.2|10218.2|10222.8|10217.8|7
1728405860000|2024-10-08 16:44:20|10222.7|10217.7|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1728405890000|2024-10-08 16:44:50|10223|10218|10223.1|10218.1|10223.2|10218.2|10222.7|10217.7|0
1728405900000|2024-10-08 16:45:00|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|1
1728405910000|2024-10-08 16:45:10|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|2
1728405920000|2024-10-08 16:45:20|10222.3|10217.3|10222.5|10217.5|10222.7|10217.7|10222.3|10217.3|0
1728405930000|2024-10-08 16:45:30|10222.3|10217.3|10222|10217|10222.3|10217.3|10222|10217|11
1728405940000|2024-10-08 16:45:40|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|0
1728405950000|2024-10-08 16:45:50|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|1
1728405960000|2024-10-08 16:46:00|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|0
1728405970000|2024-10-08 16:46:10|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728405980000|2024-10-08 16:46:20|10221.7|10216.7|10221.3|10216.3|10221.7|10216.7|10221.3|10216.3|2
1728405990000|2024-10-08 16:46:30|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728406010000|2024-10-08 16:46:50|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728406020000|2024-10-08 16:47:00|||||||||1
1728406030000|2024-10-08 16:47:10|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|0
1728406050000|2024-10-08 16:47:30|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728406060000|2024-10-08 16:47:40|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728406070000|2024-10-08 16:47:50|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728406080000|2024-10-08 16:48:00|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728406090000|2024-10-08 16:48:10|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728406100000|2024-10-08 16:48:20|10221.5|10216.5|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|0
1728406120000|2024-10-08 16:48:40|10221.5|10216.5|10221|10216|10221.5|10216.5|10221|10216|6
1728406130000|2024-10-08 16:48:50|10221.2|10216.2|10220.8|10215.8|10221.2|10216.2|10220.8|10215.8|0
1728406140000|2024-10-08 16:49:00|10221|10216|10221|10216|10221.1|10216.1|10220.8|10215.8|0
1728406150000|2024-10-08 16:49:10|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|0
1728406160000|2024-10-08 16:49:20|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|2
1728406170000|2024-10-08 16:49:30|10220.3|10215.3|10220.7|10215.7|10220.7|10215.7|10220.3|10215.3|0
1728406190000|2024-10-08 16:49:50|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1728406200000|2024-10-08 16:50:00|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1728406220000|2024-10-08 16:50:20|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1728406230000|2024-10-08 16:50:30|10220.6|10215.6|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|2
1728406240000|2024-10-08 16:50:40|10220.4|10215.4|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|4
1728406250000|2024-10-08 16:50:50|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|2
1728406260000|2024-10-08 16:51:00|10220.5|10215.5|10220.9|10215.9|10220.9|10215.9|10220.5|10215.5|15
1728406270000|2024-10-08 16:51:10|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|0
1728406280000|2024-10-08 16:51:20|10221.3|10216.3|10220.7|10215.7|10221.3|10216.3|10220.7|10215.7|7
1728406290000|2024-10-08 16:51:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728406300000|2024-10-08 16:51:40|||||||||2
1728406310000|2024-10-08 16:51:50|10221|10216|10221|10216|10221.2|10216.2|10221|10216|6
1728406320000|2024-10-08 16:52:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1728406330000|2024-10-08 16:52:10|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728406350000|2024-10-08 16:52:30|10221|10216|10221|10216|10221|10216|10221|10216|0
1728406360000|2024-10-08 16:52:40|10220.8|10215.8|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|0
1728406370000|2024-10-08 16:52:50|10221|10216|10221|10216|10221.2|10216.2|10221|10216|0
1728406380000|2024-10-08 16:53:00|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|0
1728406390000|2024-10-08 16:53:10|10221.5|10216.5|10221.4|10216.4|10221.5|10216.5|10221.2|10216.2|0
1728406400000|2024-10-08 16:53:20|10221.6|10216.6|10221.3|10216.3|10221.7|10216.7|10221.3|10216.3|0
1728406410000|2024-10-08 16:53:30|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728406470000|2024-10-08 16:54:30|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|0
1728406490000|2024-10-08 16:54:50|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728406500000|2024-10-08 16:55:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728406510000|2024-10-08 16:55:10|10221.9|10216.9|10221.8|10216.8|10222|10217|10221.7|10216.7|2
1728406520000|2024-10-08 16:55:20|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|3
1728406530000|2024-10-08 16:55:30|10221.9|10216.9|10221.8|10216.8|10221.9|10216.9|10221.7|10216.7|5
1728406540000|2024-10-08 16:55:40|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|2
1728406550000|2024-10-08 16:55:50|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|1
1728406560000|2024-10-08 16:56:00|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|1
1728406570000|2024-10-08 16:56:10|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|8
1728406580000|2024-10-08 16:56:20|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|3
1728406590000|2024-10-08 16:56:30|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|2
1728406600000|2024-10-08 16:56:40|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728406610000|2024-10-08 16:56:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728406620000|2024-10-08 16:57:00|10221.7|10216.7|10221.3|10216.3|10221.7|10216.7|10221.3|10216.3|11
1728406630000|2024-10-08 16:57:10|10221.2|10216.2|10221|10216|10221.2|10216.2|10220.8|10215.8|6
1728406640000|2024-10-08 16:57:20|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|0
1728406650000|2024-10-08 16:57:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1728406660000|2024-10-08 16:57:40|10221.4|10216.4|10222|10217|10222.2|10217.2|10221.3|10216.3|0
1728406670000|2024-10-08 16:57:50|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1728406680000|2024-10-08 16:58:00|10222.4|10217.4|10222.3|10217.3|10222.4|10217.4|10222.3|10217.3|0
1728406690000|2024-10-08 16:58:10|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1728406730000|2024-10-08 16:58:50|||||||||1
1728406740000|2024-10-08 16:59:00|10222|10217|10221.8|10216.8|10222|10217|10221.6|10216.6|6
1728406750000|2024-10-08 16:59:10|10222|10217|10222|10217|10222|10217|10222|10217|0
1728406760000|2024-10-08 16:59:20|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|14
1728406780000|2024-10-08 16:59:40|10222|10217|10222|10217|10222|10217|10222|10217|1
1728406790000|2024-10-08 16:59:50|10221.8|10216.8|10222|10217|10222.2|10217.2|10221.8|10216.8|2
1728406800000|2024-10-08 17:00:00|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1728406810000|2024-10-08 17:00:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|2
1728406820000|2024-10-08 17:00:20|10222.6|10217.6|10222.5|10217.5|10222.8|10217.8|10222.5|10217.5|0
1728406830000|2024-10-08 17:00:30|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1728406860000|2024-10-08 17:01:00|||||||||3
1728406870000|2024-10-08 17:01:10|10222.9|10217.9|10223.2|10218.2|10223.2|10218.2|10222.9|10217.9|10
1728406880000|2024-10-08 17:01:20|10223.1|10218.1|10222.8|10217.8|10223.3|10218.3|10222.8|10217.8|0
1728406900000|2024-10-08 17:01:40|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1728406910000|2024-10-08 17:01:50|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|1
1728406920000|2024-10-08 17:02:00|10223|10218|10223.8|10218.8|10224|10219|10223|10218|9
1728406930000|2024-10-08 17:02:10|10223.5|10218.5|10223.5|10218.5|10223.7|10218.7|10223.3|10218.3|2
1728406940000|2024-10-08 17:02:20|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.3|10218.3|0
1728406950000|2024-10-08 17:02:30|10223.7|10218.7|10223.8|10218.8|10224.1|10219.1|10223.5|10218.5|0
1728406960000|2024-10-08 17:02:40|10223.9|10218.9|10223.9|10218.9|10224|10219|10223.8|10218.8|0
1728406970000|2024-10-08 17:02:50|10223.8|10218.8|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|0
1728406980000|2024-10-08 17:03:00|10224.3|10219.3|10224.7|10219.7|10224.7|10219.7|10224.3|10219.3|1
1728406990000|2024-10-08 17:03:10|10225|10220|10225|10220|10225|10220|10225|10220|1
1728407000000|2024-10-08 17:03:20|10224.8|10219.8|10225|10220|10225.2|10220.2|10224.8|10219.8|0
1728407010000|2024-10-08 17:03:30|10225.2|10220.2|10225.9|10220.9|10225.9|10220.9|10225|10220|4
1728407020000|2024-10-08 17:03:40|10226.2|10221.2|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|2
1728407030000|2024-10-08 17:03:50|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.5|10220.5|4
1728407040000|2024-10-08 17:04:00|10225.7|10220.7|10226.2|10221.2|10226.3|10221.3|10225.7|10220.7|6
1728407050000|2024-10-08 17:04:10|10226.4|10221.4|10226.5|10221.5|10226.6|10221.6|10226.3|10221.3|5
1728407060000|2024-10-08 17:04:20|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|6
1728407070000|2024-10-08 17:04:30|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|3
1728407080000|2024-10-08 17:04:40|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728407090000|2024-10-08 17:04:50|10226.8|10221.8|10226.9|10221.9|10227.1|10222.1|10226.7|10221.7|4
1728407100000|2024-10-08 17:05:00|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10227.1|10222.1|0
1728407110000|2024-10-08 17:05:10|10226.8|10221.8|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|1
1728407130000|2024-10-08 17:05:30|10227.5|10222.5|10227.2|10222.2|10227.5|10222.5|10227.2|10222.2|0
1728407140000|2024-10-08 17:05:40|10227.4|10222.4|10227.8|10222.8|10227.9|10222.9|10227.2|10222.2|0
1728407150000|2024-10-08 17:05:50|10228|10223|10228.2|10223.2|10228.2|10223.2|10227.8|10222.8|1
1728407160000|2024-10-08 17:06:00|10228|10223|10228|10223|10228.2|10223.2|10227.8|10222.8|8
1728407170000|2024-10-08 17:06:10|10227.8|10222.8|10227.6|10222.6|10228|10223|10227.4|10222.4|1
1728407190000|2024-10-08 17:06:30|10227.5|10222.5|10227.2|10222.2|10227.5|10222.5|10227.2|10222.2|1
1728407200000|2024-10-08 17:06:40|10227.4|10222.4|10227.2|10222.2|10227.4|10222.4|10227|10222|0
1728407210000|2024-10-08 17:06:50|10227|10222|10227.2|10222.2|10227.2|10222.2|10227|10222|0
1728407220000|2024-10-08 17:07:00|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|0
1728407230000|2024-10-08 17:07:10|10227.8|10222.8|10227.7|10222.7|10227.8|10222.8|10227.7|10222.7|3
1728407240000|2024-10-08 17:07:20|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|0
1728407250000|2024-10-08 17:07:30|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|0
1728407260000|2024-10-08 17:07:40|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|0
1728407280000|2024-10-08 17:08:00|10227.9|10222.9|10228.2|10223.2|10228.2|10223.2|10227.9|10222.9|4
1728407290000|2024-10-08 17:08:10|10228.4|10223.4|10228|10223|10228.4|10223.4|10228|10223|8
1728407300000|2024-10-08 17:08:20|10228.1|10223.1|10227.7|10222.7|10228.1|10223.1|10227.5|10222.5|2
1728407310000|2024-10-08 17:08:30|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|0
1728407320000|2024-10-08 17:08:40|10227.5|10222.5|10228.1|10223.1|10228.1|10223.1|10227.5|10222.5|1
1728407330000|2024-10-08 17:08:50|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228|10223|0
1728407340000|2024-10-08 17:09:00|10228|10223|10228.7|10223.7|10228.7|10223.7|10228|10223|3
1728407350000|2024-10-08 17:09:10|10229|10224|10228.5|10223.5|10229|10224|10228.5|10223.5|4
1728407360000|2024-10-08 17:09:20|10228.7|10223.7|10228.5|10223.5|10228.7|10223.7|10228.5|10223.5|4
1728407370000|2024-10-08 17:09:30|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.3|10223.3|1
1728407380000|2024-10-08 17:09:40|10228.5|10223.5|10228.8|10223.8|10228.9|10223.9|10228.5|10223.5|2
1728407390000|2024-10-08 17:09:50|10228.9|10223.9|10229.2|10224.2|10229.2|10224.2|10228.9|10223.9|2
1728407400000|2024-10-08 17:10:00|10229.4|10224.4|10229.8|10224.8|10230.1|10225.1|10229.4|10224.4|6
1728407410000|2024-10-08 17:10:10|10229.6|10224.6|10229.6|10224.6|10230|10225|10229.5|10224.5|8
1728407420000|2024-10-08 17:10:20|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|2
1728407430000|2024-10-08 17:10:30|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|0
1728407440000|2024-10-08 17:10:40|10229.3|10224.3|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|2
1728407450000|2024-10-08 17:10:50|10229.3|10224.3|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|5
1728407460000|2024-10-08 17:11:00|10229.3|10224.3|10229|10224|10229.5|10224.5|10228.8|10223.8|9
1728407470000|2024-10-08 17:11:10|10228.8|10223.8|10229|10224|10229.2|10224.2|10228.8|10223.8|0
1728407480000|2024-10-08 17:11:20|10228.8|10223.8|10228|10223|10229|10224|10227.8|10222.8|3
1728407490000|2024-10-08 17:11:30|10228.2|10223.2|10228|10223|10228.2|10223.2|10228|10223|2
1728407500000|2024-10-08 17:11:40|10228.2|10223.2|10227.6|10222.6|10228.2|10223.2|10227.6|10222.6|3
1728407510000|2024-10-08 17:11:50|10227.7|10222.7|10228.2|10223.2|10228.2|10223.2|10227.5|10222.5|3
1728407520000|2024-10-08 17:12:00|10228|10223|10228.2|10223.2|10228.2|10223.2|10228|10223|1
1728407530000|2024-10-08 17:12:10|10228|10223|10228.5|10223.5|10228.6|10223.6|10228|10223|2
1728407540000|2024-10-08 17:12:20|10228.3|10223.3|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|2
1728407550000|2024-10-08 17:12:30|10228.5|10223.5|10227.5|10222.5|10228.5|10223.5|10227.2|10222.2|6
1728407560000|2024-10-08 17:12:40|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10226.9|10221.9|16
1728407570000|2024-10-08 17:12:50|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1728407580000|2024-10-08 17:13:00|10228.2|10223.2|10227.8|10222.8|10228.2|10223.2|10227.6|10222.6|6
1728407590000|2024-10-08 17:13:10|10227.7|10222.7|10228|10223|10228.2|10223.2|10227.7|10222.7|7
1728407600000|2024-10-08 17:13:20|10228.2|10223.2|10228.4|10223.4|10228.4|10223.4|10228.2|10223.2|0
1728407610000|2024-10-08 17:13:30|10228.5|10223.5|10229.2|10224.2|10229.2|10224.2|10228.5|10223.5|1
1728407620000|2024-10-08 17:13:40|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.2|10224.2|0
1728407630000|2024-10-08 17:13:50|10229.2|10224.2|10228.8|10223.8|10229.2|10224.2|10228.6|10223.6|2
1728407640000|2024-10-08 17:14:00|||||||||1
1728407650000|2024-10-08 17:14:10|10229|10224|10229|10224|10229.5|10224.5|10229|10224|2
1728407660000|2024-10-08 17:14:20|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229|10224|0
1728407670000|2024-10-08 17:14:30|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|0
1728407680000|2024-10-08 17:14:40|10229.3|10224.3|10229.2|10224.2|10229.5|10224.5|10229.2|10224.2|12
1728407690000|2024-10-08 17:14:50|10229.4|10224.4|10229.2|10224.2|10229.4|10224.4|10229.2|10224.2|2
1728407700000|2024-10-08 17:15:00|10228.8|10223.8|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|12
1728407710000|2024-10-08 17:15:10|10229|10224|10228.5|10223.5|10229|10224|10228.5|10223.5|8
1728407730000|2024-10-08 17:15:30|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|0
1728407740000|2024-10-08 17:15:40|10228.9|10223.9|10229.3|10224.3|10229.3|10224.3|10228.9|10223.9|5
1728407750000|2024-10-08 17:15:50|10228.9|10223.9|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|10
1728407760000|2024-10-08 17:16:00|10229|10224|10229|10224|10229.2|10224.2|10229|10224|2
1728407770000|2024-10-08 17:16:10|10228.8|10223.8|10228.8|10223.8|10229.3|10224.3|10228.5|10223.5|14
1728407780000|2024-10-08 17:16:20|10229.1|10224.1|10229.2|10224.2|10229.2|10224.2|10229|10224|4
1728407790000|2024-10-08 17:16:30|10229.3|10224.3|10229.3|10224.3|10229.7|10224.7|10229.2|10224.2|12
1728407800000|2024-10-08 17:16:40|10229.6|10224.6|10230.1|10225.1|10230.2|10225.2|10229.6|10224.6|7
1728407810000|2024-10-08 17:16:50|10230.3|10225.3|10230.2|10225.2|10230.6|10225.6|10230.2|10225.2|10
1728407820000|2024-10-08 17:17:00|10230.4|10225.4|10230|10225|10230.4|10225.4|10230|10225|8
1728407830000|2024-10-08 17:17:10|10230.2|10225.2|10229.5|10224.5|10230.2|10225.2|10229.3|10224.3|4
1728407840000|2024-10-08 17:17:20|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|3
1728407850000|2024-10-08 17:17:30|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|2
1728407860000|2024-10-08 17:17:40|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|0
1728407870000|2024-10-08 17:17:50|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.3|10224.3|2
1728407880000|2024-10-08 17:18:00|10229.9|10224.9|10230|10225|10230|10225|10229.7|10224.7|1
1728407890000|2024-10-08 17:18:10|10229.8|10224.8|10229.8|10224.8|10230|10225|10229.8|10224.8|0
1728407900000|2024-10-08 17:18:20|10229.9|10224.9|10229.8|10224.8|10229.9|10224.9|10229.8|10224.8|0
1728407910000|2024-10-08 17:18:30|10229.7|10224.7|10230|10225|10230.1|10225.1|10229.7|10224.7|0
1728407920000|2024-10-08 17:18:40|10230.1|10225.1|10230.3|10225.3|10230.7|10225.7|10230|10225|0
1728407930000|2024-10-08 17:18:50|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|0
1728407940000|2024-10-08 17:19:00|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230|10225|2
1728407950000|2024-10-08 17:19:10|10229.9|10224.9|10230|10225|10230|10225|10229.8|10224.8|0
1728407960000|2024-10-08 17:19:20|10229.8|10224.8|10230.2|10225.2|10230.2|10225.2|10229.8|10224.8|0
1728407970000|2024-10-08 17:19:30|10230|10225|10229.7|10224.7|10230.2|10225.2|10229.5|10224.5|3
1728407980000|2024-10-08 17:19:40|10229.9|10224.9|10229.9|10224.9|10230|10225|10229.7|10224.7|2
1728407990000|2024-10-08 17:19:50|10230.1|10225.1|10230|10225|10230.3|10225.3|10230|10225|2
1728408000000|2024-10-08 17:20:00|10230.2|10225.2|10229.5|10224.5|10230.2|10225.2|10229.5|10224.5|2
1728408010000|2024-10-08 17:20:10|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|0
1728408020000|2024-10-08 17:20:20|10229|10224|10228.7|10223.7|10229.2|10224.2|10228.7|10223.7|7
1728408030000|2024-10-08 17:20:30|10228.8|10223.8|10228.8|10223.8|10229|10224|10228.6|10223.6|0
1728408040000|2024-10-08 17:20:40|10228.6|10223.6|10228.1|10223.1|10228.6|10223.6|10228.1|10223.1|10
1728408050000|2024-10-08 17:20:50|10228.2|10223.2|10227.8|10222.8|10228.5|10223.5|10227.8|10222.8|6
1728408060000|2024-10-08 17:21:00|10227.7|10222.7|10227.5|10222.5|10227.7|10222.7|10227.3|10222.3|5
1728408070000|2024-10-08 17:21:10|10227.3|10222.3|10227.3|10222.3|10227.7|10222.7|10227.3|10222.3|1
1728408080000|2024-10-08 17:21:20|10227.1|10222.1|10226.8|10221.8|10227.1|10222.1|10226.8|10221.8|4
1728408090000|2024-10-08 17:21:30|10226.6|10221.6|10226.3|10221.3|10226.8|10221.8|10226.3|10221.3|0
1728408100000|2024-10-08 17:21:40|10226.2|10221.2|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1728408110000|2024-10-08 17:21:50|10226.2|10221.2|10226|10221|10226.3|10221.3|10225.8|10220.8|4
1728408120000|2024-10-08 17:22:00|10226.2|10221.2|10226.3|10221.3|10226.3|10221.3|10225.8|10220.8|3
1728408130000|2024-10-08 17:22:10|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226|10221|0
1728408140000|2024-10-08 17:22:20|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|0
1728408150000|2024-10-08 17:22:30|10226.1|10221.1|10226|10221|10226.1|10221.1|10225.8|10220.8|0
1728408160000|2024-10-08 17:22:40|10225.8|10220.8|10225.5|10220.5|10225.8|10220.8|10225.3|10220.3|4
1728408170000|2024-10-08 17:22:50|10225.3|10220.3|10225.8|10220.8|10225.8|10220.8|10225.3|10220.3|0
1728408180000|2024-10-08 17:23:00|10225.7|10220.7|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|0
1728408190000|2024-10-08 17:23:10|10225.9|10220.9|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|0
1728408200000|2024-10-08 17:23:20|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728408210000|2024-10-08 17:23:30|10225.7|10220.7|10225.3|10220.3|10225.7|10220.7|10225.3|10220.3|0
1728408230000|2024-10-08 17:23:50|10225.5|10220.5|10225.8|10220.8|10225.8|10220.8|10225.5|10220.5|6
1728408240000|2024-10-08 17:24:00|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.3|10220.3|1
1728408250000|2024-10-08 17:24:10|10225.3|10220.3|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|1
1728408260000|2024-10-08 17:24:20|10225.9|10220.9|10226.1|10221.1|10226.2|10221.2|10225.7|10220.7|2
1728408270000|2024-10-08 17:24:30|10225.8|10220.8|10225.8|10220.8|10225.9|10220.9|10225.6|10220.6|1
1728408300000|2024-10-08 17:25:00|10225.6|10220.6|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|3
1728408310000|2024-10-08 17:25:10|10225.3|10220.3|10225.1|10220.1|10225.5|10220.5|10224.9|10219.9|2
1728408320000|2024-10-08 17:25:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|2
1728408330000|2024-10-08 17:25:30|10224.6|10219.6|10224.6|10219.6|10224.7|10219.7|10224.3|10219.3|0
1728408340000|2024-10-08 17:25:40|10224.7|10219.7|10224.8|10219.8|10225|10220|10224.7|10219.7|1
1728408360000|2024-10-08 17:26:00|10224.4|10219.4|10224.1|10219.1|10224.4|10219.4|10223.9|10218.9|5
1728408370000|2024-10-08 17:26:10|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|2
1728408380000|2024-10-08 17:26:20|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10223.9|10218.9|2
1728408390000|2024-10-08 17:26:30|10224|10219|10224.3|10219.3|10224.3|10219.3|10224|10219|4
1728408400000|2024-10-08 17:26:40|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10223.9|10218.9|1
1728408410000|2024-10-08 17:26:50|10224.3|10219.3|10224|10219|10224.3|10219.3|10223.8|10218.8|0
1728408420000|2024-10-08 17:27:00|10224.2|10219.2|10224|10219|10224.2|10219.2|10223.8|10218.8|1
1728408430000|2024-10-08 17:27:10|10223.8|10218.8|10223.5|10218.5|10223.9|10218.9|10223.3|10218.3|5
1728408440000|2024-10-08 17:27:20|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223|10218|0
1728408450000|2024-10-08 17:27:30|10223.3|10218.3|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|2
1728408460000|2024-10-08 17:27:40|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1728408470000|2024-10-08 17:27:50|10223.5|10218.5|10223.5|10218.5|10223.7|10218.7|10223.3|10218.3|2
1728408480000|2024-10-08 17:28:00|10223.7|10218.7|10223.7|10218.7|10224|10219|10223.5|10218.5|0
1728408490000|2024-10-08 17:28:10|10223.9|10218.9|10223.8|10218.8|10224|10219|10223.8|10218.8|0
1728408500000|2024-10-08 17:28:20|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1728408510000|2024-10-08 17:28:30|10223.5|10218.5|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1728408520000|2024-10-08 17:28:40|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1728408530000|2024-10-08 17:28:50|10223.5|10218.5|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|0
1728408540000|2024-10-08 17:29:00|10224|10219|10223.8|10218.8|10224.2|10219.2|10223.8|10218.8|1
1728408550000|2024-10-08 17:29:10|10223.6|10218.6|10223.8|10218.8|10224|10219|10223.6|10218.6|1
1728408580000|2024-10-08 17:29:40|||||||||3
1728408590000|2024-10-08 17:29:50|10224|10219|10224|10219|10224.2|10219.2|10223.8|10218.8|0
1728408600000|2024-10-08 17:30:00|10224.2|10219.2|10223.8|10218.8|10224.2|10219.2|10223.8|10218.8|0
1728408610000|2024-10-08 17:30:10|10223.6|10218.6|10222.8|10217.8|10223.6|10218.6|10222.8|10217.8|6
1728408620000|2024-10-08 17:30:20|10222.6|10217.6|10222.3|10217.3|10222.6|10217.6|10222.3|10217.3|1
1728408630000|2024-10-08 17:30:30|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|5
1728408640000|2024-10-08 17:30:40|10222.7|10217.7|10222.7|10217.7|10222.8|10217.8|10222.5|10217.5|1
1728408650000|2024-10-08 17:30:50|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1728408660000|2024-10-08 17:31:00|10222.3|10217.3|10222.1|10217.1|10222.5|10217.5|10221.9|10216.9|5
1728408670000|2024-10-08 17:31:10|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1728408680000|2024-10-08 17:31:20|10222.5|10217.5|10222.9|10217.9|10222.9|10217.9|10222.5|10217.5|3
1728408690000|2024-10-08 17:31:30|10223|10218|10223|10218|10223|10218|10223|10218|0
1728408700000|2024-10-08 17:31:40|10223.2|10218.2|10222.2|10217.2|10223.2|10218.2|10222.2|10217.2|8
1728408710000|2024-10-08 17:31:50|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|1
1728408720000|2024-10-08 17:32:00|10222.1|10217.1|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1728408730000|2024-10-08 17:32:10|10222.3|10217.3|10221.9|10216.9|10222.3|10217.3|10221.9|10216.9|0
1728408740000|2024-10-08 17:32:20|10221.8|10216.8|10222.1|10217.1|10222.3|10217.3|10221.8|10216.8|3
1728408750000|2024-10-08 17:32:30|10222|10217|10222.1|10217.1|10222.1|10217.1|10221.8|10216.8|0
1728408760000|2024-10-08 17:32:40|10221.9|10216.9|10222|10217|10222|10217|10221.8|10216.8|2
1728408770000|2024-10-08 17:32:50|10221.8|10216.8|10222|10217|10222.2|10217.2|10221.8|10216.8|4
1728408780000|2024-10-08 17:33:00|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1728408790000|2024-10-08 17:33:10|10222|10217|10222|10217|10222|10217|10222|10217|0
1728408800000|2024-10-08 17:33:20|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|4
1728408810000|2024-10-08 17:33:30|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|4
1728408820000|2024-10-08 17:33:40|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1728408830000|2024-10-08 17:33:50|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|4
1728408840000|2024-10-08 17:34:00|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|2
1728408850000|2024-10-08 17:34:10|10222.3|10217.3|10222|10217|10222.3|10217.3|10221.8|10216.8|0
1728408860000|2024-10-08 17:34:20|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222|10217|8
1728408870000|2024-10-08 17:34:30|10222.4|10217.4|10222.5|10217.5|10222.6|10217.6|10222.4|10217.4|2
1728408880000|2024-10-08 17:34:40|10222.7|10217.7|10223|10218|10223|10218|10222.7|10217.7|1
1728408890000|2024-10-08 17:34:50|10222.8|10217.8|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|5
1728408900000|2024-10-08 17:35:00|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|3
1728408910000|2024-10-08 17:35:10|10223|10218|10223.7|10218.7|10223.7|10218.7|10223|10218|0
1728408920000|2024-10-08 17:35:20|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.3|10218.3|0
1728408930000|2024-10-08 17:35:30|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.3|10218.3|5
1728408940000|2024-10-08 17:35:40|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223.3|10218.3|0
1728408950000|2024-10-08 17:35:50|10223.3|10218.3|10223.1|10218.1|10223.5|10218.5|10223.1|10218.1|4
1728408960000|2024-10-08 17:36:00|10223.3|10218.3|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1728408970000|2024-10-08 17:36:10|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.3|10218.3|2
1728408980000|2024-10-08 17:36:20|10223.3|10218.3|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1728408990000|2024-10-08 17:36:30|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.3|10218.3|1
1728409000000|2024-10-08 17:36:40|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1728409010000|2024-10-08 17:36:50|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|2
1728409020000|2024-10-08 17:37:00|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.3|10218.3|1
1728409030000|2024-10-08 17:37:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1728409040000|2024-10-08 17:37:20|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|4
1728409050000|2024-10-08 17:37:30|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1728409060000|2024-10-08 17:37:40|10224|10219|10224.7|10219.7|10224.7|10219.7|10224|10219|5
1728409070000|2024-10-08 17:37:50|10224.5|10219.5|10224.8|10219.8|10225|10220|10224.5|10219.5|0
1728409080000|2024-10-08 17:38:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1728409090000|2024-10-08 17:38:10|10224.9|10219.9|10225|10220|10225.1|10220.1|10224.9|10219.9|4
1728409100000|2024-10-08 17:38:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728409110000|2024-10-08 17:38:30|10224.7|10219.7|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|0
1728409120000|2024-10-08 17:38:40|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1728409130000|2024-10-08 17:38:50|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1728409140000|2024-10-08 17:39:00|10224.3|10219.3|10224.5|10219.5|10224.7|10219.7|10224.3|10219.3|0
1728409150000|2024-10-08 17:39:10|10224.7|10219.7|10224.9|10219.9|10225|10220|10224.7|10219.7|2
1728409160000|2024-10-08 17:39:20|10224.8|10219.8|10225.1|10220.1|10225.2|10220.2|10224.8|10219.8|3
1728409170000|2024-10-08 17:39:30|10225|10220|10225.2|10220.2|10225.4|10220.4|10225|10220|0
1728409180000|2024-10-08 17:39:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|2
1728409190000|2024-10-08 17:39:50|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728409200000|2024-10-08 17:40:00|10225.7|10220.7|10225.8|10220.8|10225.9|10220.9|10225.7|10220.7|2
1728409210000|2024-10-08 17:40:10|10226|10221|10226.1|10221.1|10226.1|10221.1|10225.6|10220.6|5
1728409220000|2024-10-08 17:40:20|10226|10221|10226.2|10221.2|10226.3|10221.3|10226|10221|0
1728409230000|2024-10-08 17:40:30|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728409240000|2024-10-08 17:40:40|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728409250000|2024-10-08 17:40:50|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|0
1728409260000|2024-10-08 17:41:00|10226|10221|10225.3|10220.3|10226|10221|10225.3|10220.3|10
1728409270000|2024-10-08 17:41:10|10224.9|10219.9|10224.8|10219.8|10225.2|10220.2|10224.7|10219.7|3
1728409280000|2024-10-08 17:41:20|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728409290000|2024-10-08 17:41:30|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728409300000|2024-10-08 17:41:40|10224.7|10219.7|10224.4|10219.4|10224.7|10219.7|10224.4|10219.4|1
1728409310000|2024-10-08 17:41:50|10224.7|10219.7|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|1
1728409320000|2024-10-08 17:42:00|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728409330000|2024-10-08 17:42:10|10225.1|10220.1|10225.1|10220.1|10225.2|10220.2|10225|10220|2
1728409340000|2024-10-08 17:42:20|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1728409350000|2024-10-08 17:42:30|10225|10220|10225|10220|10225.2|10220.2|10224.8|10219.8|4
1728409360000|2024-10-08 17:42:40|10224.8|10219.8|10224.5|10219.5|10224.8|10219.8|10224.5|10219.5|0
1728409370000|2024-10-08 17:42:50|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1728409380000|2024-10-08 17:43:00|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|0
1728409390000|2024-10-08 17:43:10|10224|10219|10224|10219|10224.2|10219.2|10224|10219|0
1728409410000|2024-10-08 17:43:30|10224.2|10219.2|10224|10219|10224.2|10219.2|10223.8|10218.8|6
1728409420000|2024-10-08 17:43:40|10223.8|10218.8|10223.5|10218.5|10223.8|10218.8|10223.3|10218.3|0
1728409430000|2024-10-08 17:43:50|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1728409440000|2024-10-08 17:44:00|10223.2|10218.2|10223.3|10218.3|10223.5|10218.5|10223.2|10218.2|2
1728409460000|2024-10-08 17:44:20|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1728409470000|2024-10-08 17:44:30|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|3
1728409480000|2024-10-08 17:44:40|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1728409490000|2024-10-08 17:44:50|10223.5|10218.5|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1728409500000|2024-10-08 17:45:00|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.5|10218.5|3
1728409510000|2024-10-08 17:45:10|10223.9|10218.9|10224.3|10219.3|10224.3|10219.3|10223.7|10218.7|7
1728409520000|2024-10-08 17:45:20|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|1
1728409530000|2024-10-08 17:45:30|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|3
1728409540000|2024-10-08 17:45:40|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|3
1728409550000|2024-10-08 17:45:50|10224.7|10219.7|10224.7|10219.7|10225|10220|10224.7|10219.7|3
1728409560000|2024-10-08 17:46:00|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.7|10219.7|4
1728409570000|2024-10-08 17:46:10|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.5|10219.5|3
1728409580000|2024-10-08 17:46:20|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|2
1728409590000|2024-10-08 17:46:30|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|1
1728409610000|2024-10-08 17:46:50|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728409620000|2024-10-08 17:47:00|10225.1|10220.1|10225|10220|10225.2|10220.2|10224.9|10219.9|0
1728409630000|2024-10-08 17:47:10|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728409640000|2024-10-08 17:47:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728409650000|2024-10-08 17:47:30|10224.6|10219.6|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|3
1728409660000|2024-10-08 17:47:40|10224.7|10219.7|10224.9|10219.9|10225.1|10220.1|10224.6|10219.6|0
1728409670000|2024-10-08 17:47:50|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728409680000|2024-10-08 17:48:00|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728409700000|2024-10-08 17:48:20|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225.2|10220.2|1
1728409710000|2024-10-08 17:48:30|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728409720000|2024-10-08 17:48:40|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728409730000|2024-10-08 17:48:50|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728409740000|2024-10-08 17:49:00|10225.7|10220.7|10225.8|10220.8|10225.9|10220.9|10225.7|10220.7|0
1728409780000|2024-10-08 17:49:40|10226|10221|10226|10221|10226|10221|10226|10221|2
1728409790000|2024-10-08 17:49:50|10226.2|10221.2|10226|10221|10226.2|10221.2|10226|10221|0
1728409810000|2024-10-08 17:50:10|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1728409830000|2024-10-08 17:50:30|10226|10221|10226|10221|10226|10221|10225.8|10220.8|0
1728409850000|2024-10-08 17:50:50|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1728409860000|2024-10-08 17:51:00|10226|10221|10225.9|10220.9|10226|10221|10225.8|10220.8|0
1728409870000|2024-10-08 17:51:10|10225.8|10220.8|10225.9|10220.9|10225.9|10220.9|10225.8|10220.8|0
1728409880000|2024-10-08 17:51:20|10226.2|10221.2|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|2
1728409890000|2024-10-08 17:51:30|10225.6|10220.6|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|0
1728409900000|2024-10-08 17:51:40|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728409930000|2024-10-08 17:52:10|10226.1|10221.1|10226.3|10221.3|10226.4|10221.4|10225.9|10220.9|0
1728409940000|2024-10-08 17:52:20|10226.4|10221.4|10226.5|10221.5|10226.7|10221.7|10226.4|10221.4|10
1728409950000|2024-10-08 17:52:30|10226.3|10221.3|10226.3|10221.3|10226.4|10221.4|10226.3|10221.3|2
1728409960000|2024-10-08 17:52:40|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10225.8|10220.8|8
1728409970000|2024-10-08 17:52:50|10226.4|10221.4|10226.4|10221.4|10226.6|10221.6|10226.3|10221.3|0
1728409980000|2024-10-08 17:53:00|10226.7|10221.7|10226.3|10221.3|10226.7|10221.7|10226.3|10221.3|1
1728409990000|2024-10-08 17:53:10|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728410000000|2024-10-08 17:53:20|10226|10221|10226|10221|10226|10221|10225.8|10220.8|0
1728410010000|2024-10-08 17:53:30|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.5|10220.5|0
1728410030000|2024-10-08 17:53:50|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.3|10220.3|9
1728410050000|2024-10-08 17:54:10|10225.3|10220.3|10225.5|10220.5|10225.7|10220.7|10225.3|10220.3|0
1728410060000|2024-10-08 17:54:20|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1728410070000|2024-10-08 17:54:30|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.5|10220.5|0
1728410080000|2024-10-08 17:54:40|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1728410090000|2024-10-08 17:54:50|10225.3|10220.3|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|0
1728410100000|2024-10-08 17:55:00|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.3|10220.3|0
1728410110000|2024-10-08 17:55:10|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1728410120000|2024-10-08 17:55:20|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1728410130000|2024-10-08 17:55:30|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728410150000|2024-10-08 17:55:50|10225.1|10220.1|10224.8|10219.8|10225.1|10220.1|10224.8|10219.8|0
1728410170000|2024-10-08 17:56:10|10224.6|10219.6|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728410180000|2024-10-08 17:56:20|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728410190000|2024-10-08 17:56:30|10224.5|10219.5|10224.9|10219.9|10224.9|10219.9|10224.5|10219.5|3
1728410200000|2024-10-08 17:56:40|10225.1|10220.1|10224.9|10219.9|10225.1|10220.1|10224.8|10219.8|0
1728410210000|2024-10-08 17:56:50|10224.8|10219.8|10224.8|10219.8|10224.9|10219.9|10224.7|10219.7|1
1728410220000|2024-10-08 17:57:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728410230000|2024-10-08 17:57:10|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|3
1728410240000|2024-10-08 17:57:20|10224.3|10219.3|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|1
1728410250000|2024-10-08 17:57:30|||||||||2
1728410260000|2024-10-08 17:57:40|10224.1|10219.1|10223.9|10218.9|10224.2|10219.2|10223.9|10218.9|0
1728410270000|2024-10-08 17:57:50|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|2
1728410280000|2024-10-08 17:58:00|10223.8|10218.8|10223.1|10218.1|10223.8|10218.8|10223.1|10218.1|3
1728410290000|2024-10-08 17:58:10|10223|10218|10223|10218|10223|10218|10222.8|10217.8|0
1728410300000|2024-10-08 17:58:20|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|1
1728410310000|2024-10-08 17:58:30|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|0
1728410320000|2024-10-08 17:58:40|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223|10218|1
1728410330000|2024-10-08 17:58:50|10223|10218|10223.2|10218.2|10223.2|10218.2|10223|10218|0
1728410340000|2024-10-08 17:59:00|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1728410350000|2024-10-08 17:59:10|10223|10218|10223.4|10218.4|10223.4|10218.4|10223|10218|0
1728410360000|2024-10-08 17:59:20|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1728410370000|2024-10-08 17:59:30|10223.4|10218.4|10222.9|10217.9|10223.4|10218.4|10222.8|10217.8|0
1728410380000|2024-10-08 17:59:40|10222.8|10217.8|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1728410390000|2024-10-08 17:59:50|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|3
1728410400000|2024-10-08 18:00:00|10222.8|10217.8|10222.9|10217.9|10223|10218|10222.8|10217.8|8
1728410410000|2024-10-08 18:00:10|10223.2|10218.2|10222.8|10217.8|10223.2|10218.2|10222.8|10217.8|0
1728410420000|2024-10-08 18:00:20|10222.9|10217.9|10223.3|10218.3|10223.4|10218.4|10222.9|10217.9|3
1728410430000|2024-10-08 18:00:30|10223.4|10218.4|10223.3|10218.3|10223.8|10218.8|10223.3|10218.3|3
1728410440000|2024-10-08 18:00:40|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1728410450000|2024-10-08 18:00:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1728410460000|2024-10-08 18:01:00|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|1
1728410470000|2024-10-08 18:01:10|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223|10218|2
1728410490000|2024-10-08 18:01:30|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|3
1728410500000|2024-10-08 18:01:40|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1728410510000|2024-10-08 18:01:50|10223.3|10218.3|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1728410530000|2024-10-08 18:02:10|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1728410540000|2024-10-08 18:02:20|10223.1|10218.1|10222.8|10217.8|10223.1|10218.1|10222.6|10217.6|3
1728410550000|2024-10-08 18:02:30|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|2
1728410560000|2024-10-08 18:02:40|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1728410580000|2024-10-08 18:03:00|10222.4|10217.4|10222.3|10217.3|10222.7|10217.7|10222.3|10217.3|1
1728410590000|2024-10-08 18:03:10|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222|10217|2
1728410610000|2024-10-08 18:03:30|10222.3|10217.3|10222.4|10217.4|10222.4|10217.4|10222.3|10217.3|0
1728410620000|2024-10-08 18:03:40|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1728410630000|2024-10-08 18:03:50|10222.7|10217.7|10222.8|10217.8|10222.9|10217.9|10222.7|10217.7|0
1728410640000|2024-10-08 18:04:00|10222.7|10217.7|10222.9|10217.9|10222.9|10217.9|10222.7|10217.7|0
1728410650000|2024-10-08 18:04:10|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1728410670000|2024-10-08 18:04:30|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1728410680000|2024-10-08 18:04:40|10223.5|10218.5|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|2
1728410690000|2024-10-08 18:04:50|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|2
1728410700000|2024-10-08 18:05:00|10223|10218|10223.2|10218.2|10223.4|10218.4|10223|10218|0
1728410710000|2024-10-08 18:05:10|10223|10218|10223|10218|10223|10218|10223|10218|0
1728410720000|2024-10-08 18:05:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1728410740000|2024-10-08 18:05:40|||||||||1
1728410750000|2024-10-08 18:05:50|10223|10218|10223|10218|10223|10218|10223|10218|1
1728410760000|2024-10-08 18:06:00|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|0
1728410770000|2024-10-08 18:06:10|10223|10218|10222.8|10217.8|10223.2|10218.2|10222.8|10217.8|0
1728410780000|2024-10-08 18:06:20|10223|10218|10223.2|10218.2|10223.2|10218.2|10222.8|10217.8|0
1728410790000|2024-10-08 18:06:30|10223|10218|10223|10218|10223|10218|10223|10218|0
1728410800000|2024-10-08 18:06:40|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1728410810000|2024-10-08 18:06:50|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.3|10217.3|0
1728410820000|2024-10-08 18:07:00|10222.3|10217.3|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|0
1728410830000|2024-10-08 18:07:10|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1728410850000|2024-10-08 18:07:30|10222|10217|10222|10217|10222|10217|10221.8|10216.8|2
1728410860000|2024-10-08 18:07:40|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222|10217|2
1728410870000|2024-10-08 18:07:50|10222.3|10217.3|10222.7|10217.7|10222.7|10217.7|10222.3|10217.3|11
1728410880000|2024-10-08 18:08:00|10222.5|10217.5|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|3
1728410890000|2024-10-08 18:08:10|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|3
1728410910000|2024-10-08 18:08:30|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|1
1728410930000|2024-10-08 18:08:50|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|1
1728410940000|2024-10-08 18:09:00|10222.3|10217.3|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1728410950000|2024-10-08 18:09:10|10222.2|10217.2|10222.3|10217.3|10222.3|10217.3|10222.2|10217.2|0
1728410960000|2024-10-08 18:09:20|||||||||2
1728410970000|2024-10-08 18:09:30|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|5
1728410980000|2024-10-08 18:09:40|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222|10217|0
1728411000000|2024-10-08 18:10:00|10222.3|10217.3|10222.3|10217.3|10222.4|10217.4|10222.3|10217.3|0
1728411010000|2024-10-08 18:10:10|10222.1|10217.1|10222|10217|10222.1|10217.1|10221.8|10216.8|1
1728411030000|2024-10-08 18:10:30|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|1
1728411040000|2024-10-08 18:10:40|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728411060000|2024-10-08 18:11:00|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|3
1728411070000|2024-10-08 18:11:10|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728411080000|2024-10-08 18:11:20|||||||||1
1728411090000|2024-10-08 18:11:30|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|8
1728411100000|2024-10-08 18:11:40|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221|10216|2
1728411110000|2024-10-08 18:11:50|10221.4|10216.4|10222.2|10217.2|10222.2|10217.2|10221.4|10216.4|1
1728411120000|2024-10-08 18:12:00|10222.3|10217.3|10222.3|10217.3|10222.4|10217.4|10222.3|10217.3|0
1728411130000|2024-10-08 18:12:10|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|10221.9|10216.9|1
1728411140000|2024-10-08 18:12:20|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.5|10216.5|0
1728411150000|2024-10-08 18:12:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1728411160000|2024-10-08 18:12:40|10221.4|10216.4|10221.7|10216.7|10221.7|10216.7|10221.4|10216.4|0
1728411170000|2024-10-08 18:12:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728411180000|2024-10-08 18:13:00|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728411190000|2024-10-08 18:13:10|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728411200000|2024-10-08 18:13:20|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728411210000|2024-10-08 18:13:30|10221.8|10216.8|10222|10217|10222.2|10217.2|10221.8|10216.8|1
1728411220000|2024-10-08 18:13:40|10222.1|10217.1|10222.3|10217.3|10222.5|10217.5|10222|10217|4
1728411240000|2024-10-08 18:14:00|10222.1|10217.1|10222.1|10217.1|10222.2|10217.2|10222.1|10217.1|0
1728411250000|2024-10-08 18:14:10|10222.2|10217.2|10222|10217|10222.3|10217.3|10222|10217|0
1728411260000|2024-10-08 18:14:20|10221.8|10216.8|10222|10217|10222.1|10217.1|10221.8|10216.8|6
1728411270000|2024-10-08 18:14:30|10221.8|10216.8|10222.2|10217.2|10222.2|10217.2|10221.8|10216.8|0
1728411290000|2024-10-08 18:14:50|10222.4|10217.4|10222.3|10217.3|10222.4|10217.4|10222.2|10217.2|4
1728411300000|2024-10-08 18:15:00|10222.2|10217.2|10221.8|10216.8|10222.4|10217.4|10221.8|10216.8|0
1728411320000|2024-10-08 18:15:20|||||||||1
1728411330000|2024-10-08 18:15:30|10222|10217|10222|10217|10222|10217|10222|10217|0
1728411340000|2024-10-08 18:15:40|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|0
1728411360000|2024-10-08 18:16:00|10222.2|10217.2|10222|10217|10222.2|10217.2|10221.8|10216.8|0
1728411370000|2024-10-08 18:16:10|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1728411380000|2024-10-08 18:16:20|10222|10217|10222|10217|10222|10217|10221.8|10216.8|0
1728411390000|2024-10-08 18:16:30|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|10222.2|10217.2|0
1728411420000|2024-10-08 18:17:00|10222.4|10217.4|10222.7|10217.7|10222.7|10217.7|10222.2|10217.2|1
1728411430000|2024-10-08 18:17:10|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1728411440000|2024-10-08 18:17:20|10222.9|10217.9|10222.9|10217.9|10223.2|10218.2|10222.8|10217.8|9
1728411450000|2024-10-08 18:17:30|10223|10218|10222.8|10217.8|10223.2|10218.2|10222.8|10217.8|4
1728411470000|2024-10-08 18:17:50|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1728411480000|2024-10-08 18:18:00|10222.9|10217.9|10222.6|10217.6|10222.9|10217.9|10222.6|10217.6|0
1728411490000|2024-10-08 18:18:10|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1728411500000|2024-10-08 18:18:20|10222.3|10217.3|10222.3|10217.3|10222.4|10217.4|10222.3|10217.3|1
1728411510000|2024-10-08 18:18:30|10222.4|10217.4|10222.4|10217.4|10222.5|10217.5|10222.3|10217.3|0
1728411520000|2024-10-08 18:18:40|10222.3|10217.3|10222.5|10217.5|10222.7|10217.7|10222.3|10217.3|10
1728411530000|2024-10-08 18:18:50|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1728411540000|2024-10-08 18:19:00|10222.9|10217.9|10222.8|10217.8|10222.9|10217.9|10222.8|10217.8|0
1728411550000|2024-10-08 18:19:10|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1728411560000|2024-10-08 18:19:20|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1728411590000|2024-10-08 18:19:50|10222.9|10217.9|10223.1|10218.1|10223.1|10218.1|10222.9|10217.9|0
1728411600000|2024-10-08 18:20:00|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|10222.9|10217.9|0
1728411610000|2024-10-08 18:20:10|10223.2|10218.2|10223.1|10218.1|10223.2|10218.2|10223.1|10218.1|0
1728411620000|2024-10-08 18:20:20|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1728411630000|2024-10-08 18:20:30|10223|10218|10222.8|10217.8|10223.2|10218.2|10222.8|10217.8|10
1728411640000|2024-10-08 18:20:40|10222.7|10217.7|10223.2|10218.2|10223.2|10218.2|10222.7|10217.7|0
1728411650000|2024-10-08 18:20:50|10223|10218|10223|10218|10223|10218|10223|10218|1
1728411670000|2024-10-08 18:21:10|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10223.2|10218.2|10
1728411680000|2024-10-08 18:21:20|10223.2|10218.2|10223.4|10218.4|10223.4|10218.4|10223|10218|0
1728411700000|2024-10-08 18:21:40|10223.3|10218.3|10223.4|10218.4|10223.6|10218.6|10223.2|10218.2|0
1728411710000|2024-10-08 18:21:50|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|1
1728411720000|2024-10-08 18:22:00|10223.7|10218.7|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|4
1728411730000|2024-10-08 18:22:10|10223.3|10218.3|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|3
1728411740000|2024-10-08 18:22:20|10223.1|10218.1|10223.2|10218.2|10223.2|10218.2|10223.1|10218.1|2
1728411750000|2024-10-08 18:22:30|10223.4|10218.4|10223.9|10218.9|10223.9|10218.9|10223.4|10218.4|3
1728411760000|2024-10-08 18:22:40|10224.1|10219.1|10223.8|10218.8|10224.1|10219.1|10223.8|10218.8|0
1728411770000|2024-10-08 18:22:50|10223.9|10218.9|10223.7|10218.7|10223.9|10218.9|10223.5|10218.5|10
1728411780000|2024-10-08 18:23:00|10223.8|10218.8|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|0
1728411790000|2024-10-08 18:23:10|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|0
1728411810000|2024-10-08 18:23:30|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|2
1728411830000|2024-10-08 18:23:50|10224.2|10219.2|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|5
1728411840000|2024-10-08 18:24:00|10224.2|10219.2|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|2
1728411850000|2024-10-08 18:24:10|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|0
1728411880000|2024-10-08 18:24:40|10224.3|10219.3|10223.6|10218.6|10224.3|10219.3|10223.6|10218.6|3
1728411890000|2024-10-08 18:24:50|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1728411910000|2024-10-08 18:25:10|10224.1|10219.1|10224.7|10219.7|10224.7|10219.7|10224.1|10219.1|1
1728411920000|2024-10-08 18:25:20|10224.9|10219.9|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|0
1728411930000|2024-10-08 18:25:30|10225.2|10220.2|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|0
1728411940000|2024-10-08 18:25:40|10224.9|10219.9|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728411960000|2024-10-08 18:26:00|10224.6|10219.6|10224.6|10219.6|10224.7|10219.7|10224.6|10219.6|1
1728411970000|2024-10-08 18:26:10|10224.8|10219.8|10224.7|10219.7|10224.8|10219.8|10224.6|10219.6|9
1728411980000|2024-10-08 18:26:20|10224.8|10219.8|10224.5|10219.5|10224.8|10219.8|10224.3|10219.3|3
1728411990000|2024-10-08 18:26:30|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1728412010000|2024-10-08 18:26:50|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1728412020000|2024-10-08 18:27:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|10
1728412030000|2024-10-08 18:27:10|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|0
1728412040000|2024-10-08 18:27:20|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728412050000|2024-10-08 18:27:30|10225|10220|10225.1|10220.1|10225.2|10220.2|10225|10220|10
1728412060000|2024-10-08 18:27:40|10225.2|10220.2|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728412070000|2024-10-08 18:27:50|10224.8|10219.8|10225|10220|10225.2|10220.2|10224.8|10219.8|1
1728412080000|2024-10-08 18:28:00|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|1
1728412090000|2024-10-08 18:28:10|10225.2|10220.2|10225.3|10220.3|10225.8|10220.8|10225.2|10220.2|4
1728412100000|2024-10-08 18:28:20|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|4
1728412110000|2024-10-08 18:28:30|10225|10220|10225|10220|10225.2|10220.2|10225|10220|9
1728412130000|2024-10-08 18:28:50|10224.8|10219.8|10225|10220|10225.2|10220.2|10224.8|10219.8|5
1728412140000|2024-10-08 18:29:00|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225|10220|1
1728412150000|2024-10-08 18:29:10|10225|10220|10225|10220|10225|10220|10225|10220|1
1728412170000|2024-10-08 18:29:30|10224.8|10219.8|10225|10220|10225|10220|10224.8|10219.8|1
1728412180000|2024-10-08 18:29:40|10224.8|10219.8|10225|10220|10225|10220|10224.8|10219.8|0
1728412190000|2024-10-08 18:29:50|10224.8|10219.8|10225|10220|10225.2|10220.2|10224.8|10219.8|0
1728412200000|2024-10-08 18:30:00|10225.2|10220.2|10225.4|10220.4|10225.4|10220.4|10225.2|10220.2|0
1728412210000|2024-10-08 18:30:10|10225.3|10220.3|10225.2|10220.2|10225.4|10220.4|10225|10220|1
1728412220000|2024-10-08 18:30:20|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1728412230000|2024-10-08 18:30:30|10225|10220|10225.4|10220.4|10225.4|10220.4|10225|10220|2
1728412240000|2024-10-08 18:30:40|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1728412260000|2024-10-08 18:31:00|10225.4|10220.4|10225.5|10220.5|10225.7|10220.7|10225.4|10220.4|4
1728412270000|2024-10-08 18:31:10|10225.3|10220.3|10225.5|10220.5|10225.7|10220.7|10224.9|10219.9|4
1728412280000|2024-10-08 18:31:20|10225.3|10220.3|10225.3|10220.3|10225.4|10220.4|10225.3|10220.3|0
1728412290000|2024-10-08 18:31:30|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.3|10220.3|0
1728412300000|2024-10-08 18:31:40|10225.3|10220.3|10224.8|10219.8|10225.3|10220.3|10224.8|10219.8|5
1728412310000|2024-10-08 18:31:50|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|1
1728412330000|2024-10-08 18:32:10|10225|10220|10225|10220|10225|10220|10225|10220|0
1728412340000|2024-10-08 18:32:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728412360000|2024-10-08 18:32:40|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1728412370000|2024-10-08 18:32:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|1
1728412380000|2024-10-08 18:33:00|10224.6|10219.6|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|5
1728412400000|2024-10-08 18:33:20|10224.1|10219.1|10223.6|10218.6|10224.1|10219.1|10223.6|10218.6|2
1728412410000|2024-10-08 18:33:30|10223.5|10218.5|10223.5|10218.5|10223.7|10218.7|10223.5|10218.5|0
1728412430000|2024-10-08 18:33:50|10223.7|10218.7|10223.7|10218.7|10223.8|10218.8|10223.5|10218.5|0
1728412440000|2024-10-08 18:34:00|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1728412490000|2024-10-08 18:34:50|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|2
1728412500000|2024-10-08 18:35:00|10224|10219|10223.9|10218.9|10224|10219|10223.8|10218.8|0
1728412510000|2024-10-08 18:35:10|10224.2|10219.2|10223.8|10218.8|10224.2|10219.2|10223.8|10218.8|1
1728412520000|2024-10-08 18:35:20|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1728412530000|2024-10-08 18:35:30|10224|10219|10223.8|10218.8|10224|10219|10223.8|10218.8|0
1728412540000|2024-10-08 18:35:40|10223.6|10218.6|10223.6|10218.6|10223.8|10218.8|10223.5|10218.5|1
1728412560000|2024-10-08 18:36:00|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|0
1728412570000|2024-10-08 18:36:10|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|0
1728412580000|2024-10-08 18:36:20|10223.8|10218.8|10223.6|10218.6|10223.8|10218.8|10223.4|10218.4|1
1728412590000|2024-10-08 18:36:30|10223.4|10218.4|10223.6|10218.6|10223.6|10218.6|10223.4|10218.4|1
1728412610000|2024-10-08 18:36:50|10223.8|10218.8|10223.1|10218.1|10223.8|10218.8|10223.1|10218.1|4
1728412620000|2024-10-08 18:37:00|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|1
1728412630000|2024-10-08 18:37:10|10222.9|10217.9|10223|10218|10223.1|10218.1|10222.8|10217.8|1
1728412640000|2024-10-08 18:37:20|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|0
1728412650000|2024-10-08 18:37:30|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|1
1728412660000|2024-10-08 18:37:40|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223|10218|0
1728412680000|2024-10-08 18:38:00|10223.4|10218.4|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|0
1728412690000|2024-10-08 18:38:10|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|10223.7|10218.7|0
1728412710000|2024-10-08 18:38:30|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|0
1728412720000|2024-10-08 18:38:40|10224|10219|10224|10219|10224.3|10219.3|10224|10219|2
1728412730000|2024-10-08 18:38:50|10224.2|10219.2|10224.2|10219.2|10224.3|10219.3|10224.1|10219.1|0
1728412740000|2024-10-08 18:39:00|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|6
1728412750000|2024-10-08 18:39:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|1
1728412760000|2024-10-08 18:39:20|10224.1|10219.1|10224|10219|10224.1|10219.1|10223.8|10218.8|0
1728412770000|2024-10-08 18:39:30|10223.8|10218.8|10224.3|10219.3|10224.3|10219.3|10223.8|10218.8|8
1728412780000|2024-10-08 18:39:40|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|0
1728412790000|2024-10-08 18:39:50|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|1
1728412800000|2024-10-08 18:40:00|10224|10219|10224.1|10219.1|10224.3|10219.3|10224|10219|2
1728412810000|2024-10-08 18:40:10|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1728412820000|2024-10-08 18:40:20|10223.8|10218.8|10223.9|10218.9|10224.1|10219.1|10223.8|10218.8|0
1728412860000|2024-10-08 18:41:00|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|4
1728412870000|2024-10-08 18:41:10|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1728412890000|2024-10-08 18:41:30|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|16
1728412900000|2024-10-08 18:41:40|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|7
1728412950000|2024-10-08 18:42:30|10224.2|10219.2|10224.8|10219.8|10224.8|10219.8|10224.1|10219.1|5
1728412960000|2024-10-08 18:42:40|10224.6|10219.6|10224.9|10219.9|10224.9|10219.9|10224.6|10219.6|1
1728412970000|2024-10-08 18:42:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728412980000|2024-10-08 18:43:00|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728412990000|2024-10-08 18:43:10|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10225.2|10220.2|0
1728413010000|2024-10-08 18:43:30|10225.3|10220.3|10225.8|10220.8|10225.8|10220.8|10225.1|10220.1|0
1728413020000|2024-10-08 18:43:40|10225.6|10220.6|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728413050000|2024-10-08 18:44:10|10226|10221|10226.3|10221.3|10226.3|10221.3|10226|10221|0
1728413070000|2024-10-08 18:44:30|||||||||10
1728413080000|2024-10-08 18:44:40|10226.1|10221.1|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|0
1728413090000|2024-10-08 18:44:50|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|3
1728413100000|2024-10-08 18:45:00|10226.4|10221.4|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|0
1728413110000|2024-10-08 18:45:10|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1728413120000|2024-10-08 18:45:20|10226.9|10221.9|10227.3|10222.3|10227.3|10222.3|10226.8|10221.8|1
1728413160000|2024-10-08 18:46:00|10227.4|10222.4|10227.3|10222.3|10227.5|10222.5|10227.3|10222.3|17
1728413170000|2024-10-08 18:46:10|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10226.8|10221.8|3
1728413190000|2024-10-08 18:46:30|10227.3|10222.3|10227.3|10222.3|10227.4|10222.4|10227.3|10222.3|0
1728413200000|2024-10-08 18:46:40|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|2
1728413210000|2024-10-08 18:46:50|10226.9|10221.9|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|2
1728413220000|2024-10-08 18:47:00|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|0
1728413230000|2024-10-08 18:47:10|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1728413240000|2024-10-08 18:47:20|10226.3|10221.3|10226.4|10221.4|10226.4|10221.4|10226.3|10221.3|2
1728413260000|2024-10-08 18:47:40|10226.6|10221.6|10226.8|10221.8|10226.8|10221.8|10226.6|10221.6|8
1728413270000|2024-10-08 18:47:50|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|3
1728413280000|2024-10-08 18:48:00|10226.5|10221.5|10226.6|10221.6|10226.7|10221.7|10226.3|10221.3|5
1728413290000|2024-10-08 18:48:10|10226.4|10221.4|10226.2|10221.2|10226.6|10221.6|10226.2|10221.2|0
1728413310000|2024-10-08 18:48:30|10226.3|10221.3|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|0
1728413320000|2024-10-08 18:48:40|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1728413330000|2024-10-08 18:48:50|10226.5|10221.5|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|0
1728413340000|2024-10-08 18:49:00|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|2
1728413350000|2024-10-08 18:49:10|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1728413360000|2024-10-08 18:49:20|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|0
1728413370000|2024-10-08 18:49:30|10226.3|10221.3|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|1
1728413390000|2024-10-08 18:49:50|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|1
1728413410000|2024-10-08 18:50:10|10226.3|10221.3|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|0
1728413420000|2024-10-08 18:50:20|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|2
1728413430000|2024-10-08 18:50:30|10225.9|10220.9|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|0
1728413440000|2024-10-08 18:50:40|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1728413450000|2024-10-08 18:50:50|10225.4|10220.4|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1728413470000|2024-10-08 18:51:10|10225.2|10220.2|10225.1|10220.1|10225.2|10220.2|10224.9|10219.9|1
1728413480000|2024-10-08 18:51:20|10224.9|10219.9|10224.6|10219.6|10224.9|10219.9|10224.6|10219.6|0
1728413500000|2024-10-08 18:51:40|10224.4|10219.4|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|0
1728413510000|2024-10-08 18:51:50|10224.9|10219.9|10224.7|10219.7|10224.9|10219.9|10224.7|10219.7|10
1728413520000|2024-10-08 18:52:00|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.3|10219.3|0
1728413530000|2024-10-08 18:52:10|10224.3|10219.3|10224.2|10219.2|10224.3|10219.3|10224.2|10219.2|1
1728413540000|2024-10-08 18:52:20|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.3|10219.3|0
1728413550000|2024-10-08 18:52:30|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|3
1728413570000|2024-10-08 18:52:50|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|1
1728413580000|2024-10-08 18:53:00|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1728413600000|2024-10-08 18:53:20|10224.2|10219.2|10223.9|10218.9|10224.4|10219.4|10223.9|10218.9|6
1728413660000|2024-10-08 18:54:20|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|2
1728413670000|2024-10-08 18:54:30|10224.1|10219.1|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|1
1728413680000|2024-10-08 18:54:40|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1728413700000|2024-10-08 18:55:00|||||||||3
1728413710000|2024-10-08 18:55:10|10224.4|10219.4|10224.7|10219.7|10224.7|10219.7|10224.3|10219.3|2
1728413720000|2024-10-08 18:55:20|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|1
1728413730000|2024-10-08 18:55:30|10224.7|10219.7|10225.9|10220.9|10226.3|10221.3|10224.7|10219.7|7
1728413740000|2024-10-08 18:55:40|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|2
1728413750000|2024-10-08 18:55:50|10226.2|10221.2|10225.6|10220.6|10226.2|10221.2|10225.6|10220.6|3
1728413760000|2024-10-08 18:56:00|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|3
1728413770000|2024-10-08 18:56:10|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728413780000|2024-10-08 18:56:20|10225.5|10220.5|10225.6|10220.6|10225.7|10220.7|10225.5|10220.5|4
1728413790000|2024-10-08 18:56:30|10225.5|10220.5|10225.4|10220.4|10225.7|10220.7|10225.3|10220.3|2
1728413800000|2024-10-08 18:56:40|10225.2|10220.2|10224.9|10219.9|10225.2|10220.2|10224.9|10219.9|0
1728413820000|2024-10-08 18:57:00|10224.8|10219.8|10225.1|10220.1|10225.1|10220.1|10224.6|10219.6|11
1728413830000|2024-10-08 18:57:10|10224.9|10219.9|10224.8|10219.8|10225.1|10220.1|10224.7|10219.7|3
1728413840000|2024-10-08 18:57:20|10224.7|10219.7|10224.7|10219.7|10224.8|10219.8|10224.7|10219.7|0
1728413850000|2024-10-08 18:57:30|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|12
1728413860000|2024-10-08 18:57:40|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.6|10219.6|4
1728413870000|2024-10-08 18:57:50|10224.4|10219.4|10224.1|10219.1|10224.6|10219.6|10223.9|10218.9|7
1728413880000|2024-10-08 18:58:00|10223.9|10218.9|10224.5|10219.5|10224.5|10219.5|10223.9|10218.9|7
1728413890000|2024-10-08 18:58:10|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.7|10219.7|3
1728413900000|2024-10-08 18:58:20|10224.9|10219.9|10224.6|10219.6|10224.9|10219.9|10224.6|10219.6|4
1728413910000|2024-10-08 18:58:30|10224.4|10219.4|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|10
1728413930000|2024-10-08 18:58:50|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|24
1728413940000|2024-10-08 18:59:00|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.4|10219.4|1
1728413950000|2024-10-08 18:59:10|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|13
1728413960000|2024-10-08 18:59:20|10224.4|10219.4|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|7
1728413970000|2024-10-08 18:59:30|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|10
1728413980000|2024-10-08 18:59:40|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|24
1728413990000|2024-10-08 18:59:50|10224.4|10219.4|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|55
1728414000000|2024-10-08 19:00:00|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|1
1728414010000|2024-10-08 19:00:10|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|11
1728414030000|2024-10-08 19:00:30|10225|10220|10225.1|10220.1|10225.2|10220.2|10224.9|10219.9|2
1728414050000|2024-10-08 19:00:50|10224.9|10219.9|10224.9|10219.9|10225.1|10220.1|10224.8|10219.8|0
1728414060000|2024-10-08 19:01:00|10225.1|10220.1|10225.1|10220.1|10225.2|10220.2|10225.1|10220.1|9
1728414070000|2024-10-08 19:01:10|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.8|10219.8|0
1728414080000|2024-10-08 19:01:20|||||||||6
1728414100000|2024-10-08 19:01:40|10225.1|10220.1|10224.6|10219.6|10225.1|10220.1|10224.4|10219.4|3
1728414110000|2024-10-08 19:01:50|10224.4|10219.4|10224.1|10219.1|10224.6|10219.6|10224|10219|10
1728414130000|2024-10-08 19:02:10|10223.9|10218.9|10224.1|10219.1|10224.1|10219.1|10223.9|10218.9|13
1728414140000|2024-10-08 19:02:20|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|2
1728414150000|2024-10-08 19:02:30|10224.5|10219.5|10225.2|10220.2|10225.2|10220.2|10224.5|10219.5|1
1728414160000|2024-10-08 19:02:40|10225.1|10220.1|10225.4|10220.4|10225.4|10220.4|10225.1|10220.1|0
1728414170000|2024-10-08 19:02:50|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1728414180000|2024-10-08 19:03:00|10225.4|10220.4|10225.6|10220.6|10225.7|10220.7|10225.4|10220.4|4
1728414190000|2024-10-08 19:03:10|10225.7|10220.7|10226|10221|10226|10221|10225.5|10220.5|4
1728414200000|2024-10-08 19:03:20|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|0
1728414210000|2024-10-08 19:03:30|10225.6|10220.6|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1728414220000|2024-10-08 19:03:40|10225.4|10220.4|10225.6|10220.6|10225.8|10220.8|10225.4|10220.4|0
1728414230000|2024-10-08 19:03:50|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|0
1728414240000|2024-10-08 19:04:00|10225.6|10220.6|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1728414250000|2024-10-08 19:04:10|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728414270000|2024-10-08 19:04:30|10225.6|10220.6|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728414290000|2024-10-08 19:04:50|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1728414300000|2024-10-08 19:05:00|10225.4|10220.4|10225.6|10220.6|10225.6|10220.6|10225.3|10220.3|4
1728414310000|2024-10-08 19:05:10|10225.4|10220.4|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|6
1728414320000|2024-10-08 19:05:20|10225.4|10220.4|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1728414330000|2024-10-08 19:05:30|10225.6|10220.6|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|2
1728414340000|2024-10-08 19:05:40|10225.4|10220.4|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1728414350000|2024-10-08 19:05:50|10225.7|10220.7|10225.2|10220.2|10225.7|10220.7|10225.1|10220.1|1
1728414360000|2024-10-08 19:06:00|10225.1|10220.1|10225.2|10220.2|10225.4|10220.4|10225.1|10220.1|5
1728414370000|2024-10-08 19:06:10|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.3|10220.3|0
1728414380000|2024-10-08 19:06:20|10225.6|10220.6|10225.6|10220.6|10225.7|10220.7|10225.6|10220.6|1
1728414390000|2024-10-08 19:06:30|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.6|10220.6|0
1728414400000|2024-10-08 19:06:40|10225.9|10220.9|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|0
1728414420000|2024-10-08 19:07:00|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|0
1728414440000|2024-10-08 19:07:20|10225.9|10220.9|10226.2|10221.2|10226.2|10221.2|10225.9|10220.9|0
1728414450000|2024-10-08 19:07:30|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728414460000|2024-10-08 19:07:40|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728414470000|2024-10-08 19:07:50|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.4|10221.4|0
1728414480000|2024-10-08 19:08:00|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728414490000|2024-10-08 19:08:10|10226.8|10221.8|10226.8|10221.8|10227|10222|10226.8|10221.8|1
1728414500000|2024-10-08 19:08:20|10226.6|10221.6|10226.4|10221.4|10226.8|10221.8|10226.4|10221.4|3
1728414520000|2024-10-08 19:08:40|10226.6|10221.6|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|4
1728414530000|2024-10-08 19:08:50|10226.4|10221.4|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|0
1728414540000|2024-10-08 19:09:00|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|0
1728414550000|2024-10-08 19:09:10|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728414570000|2024-10-08 19:09:30|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728414580000|2024-10-08 19:09:40|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|0
1728414590000|2024-10-08 19:09:50|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.4|10221.4|10
1728414600000|2024-10-08 19:10:00|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|4
1728414610000|2024-10-08 19:10:10|10226.4|10221.4|10226.3|10221.3|10226.4|10221.4|10226.2|10221.2|0
1728414620000|2024-10-08 19:10:20|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|1
1728414630000|2024-10-08 19:10:30|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.4|10221.4|0
1728414640000|2024-10-08 19:10:40|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|1
1728414650000|2024-10-08 19:10:50|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.6|10221.6|0
1728414660000|2024-10-08 19:11:00|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.6|10221.6|0
1728414670000|2024-10-08 19:11:10|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.6|10221.6|0
1728414680000|2024-10-08 19:11:20|10226.7|10221.7|10226.6|10221.6|10226.7|10221.7|10226.6|10221.6|0
1728414690000|2024-10-08 19:11:30|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|0
1728414700000|2024-10-08 19:11:40|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728414710000|2024-10-08 19:11:50|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|0
1728414740000|2024-10-08 19:12:20|10226.2|10221.2|10226.4|10221.4|10226.4|10221.4|10226.2|10221.2|0
1728414780000|2024-10-08 19:13:00|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728414790000|2024-10-08 19:13:10|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|4
1728414800000|2024-10-08 19:13:20|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|1
1728414810000|2024-10-08 19:13:30|||||||||4
1728414820000|2024-10-08 19:13:40|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|7
1728414830000|2024-10-08 19:13:50|10226.3|10221.3|10226.4|10221.4|10226.6|10221.6|10226.3|10221.3|32
1728414840000|2024-10-08 19:14:00|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|20
1728414850000|2024-10-08 19:14:10|10226.4|10221.4|10226.2|10221.2|10226.4|10221.4|10226.2|10221.2|1
1728414860000|2024-10-08 19:14:20|10226.4|10221.4|10226|10221|10226.4|10221.4|10226|10221|4
1728414880000|2024-10-08 19:14:40|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728414890000|2024-10-08 19:14:50|||||||||15
1728414910000|2024-10-08 19:15:10|10226.1|10221.1|10226.2|10221.2|10226.4|10221.4|10226.1|10221.1|1
1728414920000|2024-10-08 19:15:20|10225.9|10220.9|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|11
1728414930000|2024-10-08 19:15:30|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.7|10220.7|0
1728414940000|2024-10-08 19:15:40|10225.9|10220.9|10225.8|10220.8|10225.9|10220.9|10225.8|10220.8|0
1728414950000|2024-10-08 19:15:50|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.5|10220.5|0
1728414960000|2024-10-08 19:16:00|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|4
1728414990000|2024-10-08 19:16:30|10225.4|10220.4|10225.2|10220.2|10225.4|10220.4|10225|10220|16
1728415000000|2024-10-08 19:16:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728415010000|2024-10-08 19:16:50|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728415020000|2024-10-08 19:17:00|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728415030000|2024-10-08 19:17:10|10225.3|10220.3|10225.2|10220.2|10225.3|10220.3|10224.9|10219.9|4
1728415040000|2024-10-08 19:17:20|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728415060000|2024-10-08 19:17:40|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|2
1728415080000|2024-10-08 19:18:00|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.6|10219.6|2
1728415130000|2024-10-08 19:18:50|10224.8|10219.8|10225.3|10220.3|10225.3|10220.3|10224.8|10219.8|20
1728415140000|2024-10-08 19:19:00|10225.4|10220.4|10224.9|10219.9|10225.4|10220.4|10224.9|10219.9|0
1728415150000|2024-10-08 19:19:10|10225.1|10220.1|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|0
1728415160000|2024-10-08 19:19:20|10225.1|10220.1|10225.1|10220.1|10225.3|10220.3|10224.9|10219.9|0
1728415170000|2024-10-08 19:19:30|10225.3|10220.3|10225.3|10220.3|10225.4|10220.4|10225.1|10220.1|0
1728415180000|2024-10-08 19:19:40|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728415210000|2024-10-08 19:20:10|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|0
1728415220000|2024-10-08 19:20:20|10225.4|10220.4|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|3
1728415260000|2024-10-08 19:21:00|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10
1728415270000|2024-10-08 19:21:10|10225.4|10220.4|10225.8|10220.8|10225.8|10220.8|10225.4|10220.4|1
1728415280000|2024-10-08 19:21:20|10226.1|10221.1|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|1
1728415290000|2024-10-08 19:21:30|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|4
1728415300000|2024-10-08 19:21:40|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|2
1728415310000|2024-10-08 19:21:50|||||||||5
1728415320000|2024-10-08 19:22:00|10225.8|10220.8|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|5
1728415330000|2024-10-08 19:22:10|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728415340000|2024-10-08 19:22:20|10225.8|10220.8|10225.5|10220.5|10225.8|10220.8|10225.5|10220.5|6
1728415350000|2024-10-08 19:22:30|10225.4|10220.4|10225.1|10220.1|10225.4|10220.4|10225.1|10220.1|11
1728415360000|2024-10-08 19:22:40|10225|10220|10225|10220|10225|10220|10225|10220|0
1728415370000|2024-10-08 19:22:50|||||||||4
1728415380000|2024-10-08 19:23:00|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|3
1728415390000|2024-10-08 19:23:10|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|6
1728415400000|2024-10-08 19:23:20|||||||||3
1728415410000|2024-10-08 19:23:30|||||||||5
1728415420000|2024-10-08 19:23:40|||||||||3
1728415430000|2024-10-08 19:23:50|||||||||7
1728415440000|2024-10-08 19:24:00|10224.4|10219.4|10224.8|10219.8|10224.9|10219.9|10224.4|10219.4|18
1728415450000|2024-10-08 19:24:10|10224.6|10219.6|10224.5|10219.5|10224.6|10219.6|10224.5|10219.5|0
1728415470000|2024-10-08 19:24:30|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|7
1728415480000|2024-10-08 19:24:40|10224.5|10219.5|10224.1|10219.1|10224.5|10219.5|10224|10219|13
1728415490000|2024-10-08 19:24:50|10224|10219|10224|10219|10224|10219|10224|10219|2
1728415500000|2024-10-08 19:25:00|||||||||5
1728415520000|2024-10-08 19:25:20|||||||||4
1728415530000|2024-10-08 19:25:30|||||||||1
1728415540000|2024-10-08 19:25:40|10223.9|10218.9|10223.7|10218.7|10223.9|10218.9|10223.5|10218.5|8
1728415550000|2024-10-08 19:25:50|10223.5|10218.5|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|6
1728415560000|2024-10-08 19:26:00|10223.9|10218.9|10223.4|10218.4|10223.9|10218.9|10223.4|10218.4|2
1728415570000|2024-10-08 19:26:10|10223.3|10218.3|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|21
1728415580000|2024-10-08 19:26:20|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.1|10218.1|12
1728415590000|2024-10-08 19:26:30|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.1|10218.1|4
1728415600000|2024-10-08 19:26:40|10223.1|10218.1|10223.3|10218.3|10223.4|10218.4|10223.1|10218.1|4
1728415610000|2024-10-08 19:26:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|2
1728415620000|2024-10-08 19:27:00|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|18
1728415630000|2024-10-08 19:27:10|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|0
1728415640000|2024-10-08 19:27:20|10223.1|10218.1|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|2
1728415650000|2024-10-08 19:27:30|||||||||5
1728415660000|2024-10-08 19:27:40|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|8
1728415670000|2024-10-08 19:27:50|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1728415690000|2024-10-08 19:28:10|||||||||10
1728415700000|2024-10-08 19:28:20|||||||||6
1728415710000|2024-10-08 19:28:30|10223.3|10218.3|10223.3|10218.3|10223.4|10218.4|10223.1|10218.1|6
1728415720000|2024-10-08 19:28:40|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|8
1728415730000|2024-10-08 19:28:50|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|10223.1|10218.1|4
1728415740000|2024-10-08 19:29:00|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|8
1728415750000|2024-10-08 19:29:10|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|4
1728415760000|2024-10-08 19:29:20|10223.1|10218.1|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1728415780000|2024-10-08 19:29:40|||||||||4
1728415790000|2024-10-08 19:29:50|||||||||4
1728415800000|2024-10-08 19:30:00|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.1|10218.1|5
1728415810000|2024-10-08 19:30:10|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10
1728415820000|2024-10-08 19:30:20|10223.9|10218.9|10223.9|10218.9|10224|10219|10223.8|10218.8|9
1728415830000|2024-10-08 19:30:30|10224|10219|10224.2|10219.2|10224.4|10219.4|10224|10219|10
1728415840000|2024-10-08 19:30:40|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.6|10218.6|14
1728415850000|2024-10-08 19:30:50|10223.9|10218.9|10223.8|10218.8|10223.9|10218.9|10223.6|10218.6|9
1728415860000|2024-10-08 19:31:00|10223.5|10218.5|10223.6|10218.6|10223.8|10218.8|10223.5|10218.5|5
1728415870000|2024-10-08 19:31:10|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1728415880000|2024-10-08 19:31:20|10223.6|10218.6|10224|10219|10224.2|10219.2|10223.6|10218.6|17
1728415890000|2024-10-08 19:31:30|10223.8|10218.8|10223.8|10218.8|10223.9|10218.9|10223.8|10218.8|0
1728415900000|2024-10-08 19:31:40|10223.9|10218.9|10223.9|10218.9|10223.9|10218.9|10223.8|10218.8|0
1728415910000|2024-10-08 19:31:50|10224|10219|10224.1|10219.1|10224.5|10219.5|10224|10219|9
1728415920000|2024-10-08 19:32:00|10224.3|10219.3|10224.4|10219.4|10224.4|10219.4|10224.1|10219.1|4
1728415940000|2024-10-08 19:32:20|||||||||5
1728415950000|2024-10-08 19:32:30|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224|10219|18
1728415960000|2024-10-08 19:32:40|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|4
1728415970000|2024-10-08 19:32:50|10224.1|10219.1|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|29
1728415980000|2024-10-08 19:33:00|10224.1|10219.1|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|3
1728415990000|2024-10-08 19:33:10|10224.4|10219.4|10224.1|10219.1|10224.4|10219.4|10224.1|10219.1|4
1728416000000|2024-10-08 19:33:20|||||||||4
1728416010000|2024-10-08 19:33:30|10224|10219|10224|10219|10224|10219|10224|10219|15
1728416030000|2024-10-08 19:33:50|10223.5|10218.5|10223.4|10218.4|10223.6|10218.6|10223.4|10218.4|6
1728416040000|2024-10-08 19:34:00|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|5
1728416060000|2024-10-08 19:34:20|||||||||10
1728416070000|2024-10-08 19:34:30|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|2
1728416080000|2024-10-08 19:34:40|10223.1|10218.1|10223.3|10218.3|10223.4|10218.4|10223.1|10218.1|0
1728416090000|2024-10-08 19:34:50|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|10
1728416100000|2024-10-08 19:35:00|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|4
1728416110000|2024-10-08 19:35:10|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|2
1728416120000|2024-10-08 19:35:20|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.3|10218.3|2
1728416130000|2024-10-08 19:35:30|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|4
1728416140000|2024-10-08 19:35:40|||||||||2
1728416150000|2024-10-08 19:35:50|10223.1|10218.1|10223.2|10218.2|10223.3|10218.3|10223|10218|5
1728416160000|2024-10-08 19:36:00|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1728416170000|2024-10-08 19:36:10|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1728416180000|2024-10-08 19:36:20|10223.4|10218.4|10223.3|10218.3|10223.4|10218.4|10223.3|10218.3|0
1728416190000|2024-10-08 19:36:30|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|10223.4|10218.4|0
1728416200000|2024-10-08 19:36:40|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|2
1728416210000|2024-10-08 19:36:50|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|1
1728416220000|2024-10-08 19:37:00|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728416250000|2024-10-08 19:37:30|10223.1|10218.1|10222.8|10217.8|10223.1|10218.1|10222.8|10217.8|0
1728416260000|2024-10-08 19:37:40|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1728416270000|2024-10-08 19:37:50|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|4
1728416280000|2024-10-08 19:38:00|||||||||10
1728416290000|2024-10-08 19:38:10|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|11
1728416300000|2024-10-08 19:38:20|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|4
1728416310000|2024-10-08 19:38:30|10222.4|10217.4|10222.7|10217.7|10222.7|10217.7|10222.4|10217.4|0
1728416320000|2024-10-08 19:38:40|10222.5|10217.5|10222.4|10217.4|10222.5|10217.5|10222.4|10217.4|0
1728416330000|2024-10-08 19:38:50|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.4|10217.4|0
1728416340000|2024-10-08 19:39:00|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|0
1728416350000|2024-10-08 19:39:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|0
1728416360000|2024-10-08 19:39:20|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|7
1728416370000|2024-10-08 19:39:30|10222.1|10217.1|10222.2|10217.2|10222.2|10217.2|10222.1|10217.1|1
1728416390000|2024-10-08 19:39:50|||||||||1
1728416400000|2024-10-08 19:40:00|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|0
1728416430000|2024-10-08 19:40:30|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|0
1728416440000|2024-10-08 19:40:40|||||||||1
1728416450000|2024-10-08 19:40:50|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|0
1728416460000|2024-10-08 19:41:00|10221.8|10216.8|10221.7|10216.7|10221.8|10216.8|10221.5|10216.5|4
1728416470000|2024-10-08 19:41:10|10221.9|10216.9|10221.7|10216.7|10221.9|10216.9|10221.7|10216.7|2
1728416480000|2024-10-08 19:41:20|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728416490000|2024-10-08 19:41:30|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1728416520000|2024-10-08 19:42:00|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1728416530000|2024-10-08 19:42:10|10221.4|10216.4|10221.4|10216.4|10221.6|10216.6|10221.4|10216.4|0
1728416540000|2024-10-08 19:42:20|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|0
1728416550000|2024-10-08 19:42:30|10221.4|10216.4|10221.4|10216.4|10221.6|10216.6|10221.4|10216.4|0
1728416560000|2024-10-08 19:42:40|10221.6|10216.6|10221.9|10216.9|10221.9|10216.9|10221.6|10216.6|5
1728416580000|2024-10-08 19:43:00|10221.6|10216.6|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|2
1728416590000|2024-10-08 19:43:10|10221.7|10216.7|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|5
1728416600000|2024-10-08 19:43:20|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|0
1728416610000|2024-10-08 19:43:30|10221.5|10216.5|10221.6|10216.6|10221.7|10216.7|10221.5|10216.5|0
1728416620000|2024-10-08 19:43:40|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728416660000|2024-10-08 19:44:20|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|4
1728416670000|2024-10-08 19:44:30|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728416680000|2024-10-08 19:44:40|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1728416690000|2024-10-08 19:44:50|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728416700000|2024-10-08 19:45:00|10221.7|10216.7|10221.4|10216.4|10221.7|10216.7|10221.3|10216.3|3
1728416710000|2024-10-08 19:45:10|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.1|10216.1|0
1728416720000|2024-10-08 19:45:20|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|10221.1|10216.1|0
1728416730000|2024-10-08 19:45:30|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|10221.2|10216.2|2
1728416740000|2024-10-08 19:45:40|10221.1|10216.1|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1728416750000|2024-10-08 19:45:50|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1728416760000|2024-10-08 19:46:00|10221.2|10216.2|10221.1|10216.1|10221.2|10216.2|10221.1|10216.1|0
1728416770000|2024-10-08 19:46:10|10221|10216|10221|10216|10221|10216|10221|10216|0
1728416830000|2024-10-08 19:47:10|10221.2|10216.2|10221.2|10216.2|10221.4|10216.4|10221.2|10216.2|8
1728416840000|2024-10-08 19:47:20|10221|10216|10221|10216|10221.2|10216.2|10221|10216|0
1728416850000|2024-10-08 19:47:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1728416860000|2024-10-08 19:47:40|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|2
1728416870000|2024-10-08 19:47:50|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|3
1728416880000|2024-10-08 19:48:00|10220.9|10215.9|10220.6|10215.6|10220.9|10215.9|10220.6|10215.6|0
1728416910000|2024-10-08 19:48:30|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|0
1728416930000|2024-10-08 19:48:50|10220.7|10215.7|10220.6|10215.6|10220.9|10215.9|10220.6|10215.6|5
1728416940000|2024-10-08 19:49:00|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|8
1728416960000|2024-10-08 19:49:20|||||||||1
1728416970000|2024-10-08 19:49:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|0
1728416980000|2024-10-08 19:49:40|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.6|10215.6|0
1728416990000|2024-10-08 19:49:50|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1728417000000|2024-10-08 19:50:00|10220.9|10215.9|10220.5|10215.5|10220.9|10215.9|10220.5|10215.5|7
1728417010000|2024-10-08 19:50:10|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.6|10215.6|3
1728417030000|2024-10-08 19:50:30|10221|10216|10220.5|10215.5|10221|10216|10220.5|10215.5|2
1728417040000|2024-10-08 19:50:40|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|2
1728417050000|2024-10-08 19:50:50|10220.5|10215.5|10220.4|10215.4|10220.5|10215.5|10220.4|10215.4|0
1728417060000|2024-10-08 19:51:00|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|1
1728417070000|2024-10-08 19:51:10|10220.5|10215.5|10220.4|10215.4|10220.5|10215.5|10220.4|10215.4|0
1728417080000|2024-10-08 19:51:20|10220.7|10215.7|10220.9|10215.9|10220.9|10215.9|10220.7|10215.7|0
1728417090000|2024-10-08 19:51:30|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|10220.7|10215.7|1
1728417100000|2024-10-08 19:51:40|10220.5|10215.5|10220.6|10215.6|10220.7|10215.7|10220.4|10215.4|0
1728417110000|2024-10-08 19:51:50|10220.4|10215.4|10220.2|10215.2|10220.6|10215.6|10220.2|10215.2|0
1728417120000|2024-10-08 19:52:00|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.1|10215.1|3
1728417130000|2024-10-08 19:52:10|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728417140000|2024-10-08 19:52:20|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728417150000|2024-10-08 19:52:30|10220|10215|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728417160000|2024-10-08 19:52:40|10220|10215|10220|10215|10220|10215|10220|10215|0
1728417170000|2024-10-08 19:52:50|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|2
1728417180000|2024-10-08 19:53:00|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220|10215|0
1728417190000|2024-10-08 19:53:10|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.1|10215.1|0
1728417200000|2024-10-08 19:53:20|10220|10215|10220.2|10215.2|10220.4|10215.4|10220|10215|0
1728417220000|2024-10-08 19:53:40|10220.1|10215.1|10220.2|10215.2|10220.2|10215.2|10220.1|10215.1|1
1728417230000|2024-10-08 19:53:50|10220|10215|10220|10215|10220|10215|10220|10215|0
1728417240000|2024-10-08 19:54:00|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|10219.8|10214.8|0
1728417250000|2024-10-08 19:54:10|10219.6|10214.6|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1728417270000|2024-10-08 19:54:30|10219.7|10214.7|10219.7|10214.7|10219.9|10214.9|10219.5|10214.5|1
1728417290000|2024-10-08 19:54:50|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1728417300000|2024-10-08 19:55:00|10219.7|10214.7|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|14
1728417310000|2024-10-08 19:55:10|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219|10214|1
1728417320000|2024-10-08 19:55:20|10219|10214|10219.2|10214.2|10219.2|10214.2|10219|10214|0
1728417330000|2024-10-08 19:55:30|10219|10214|10218.9|10213.9|10219|10214|10218.7|10213.7|0
1728417340000|2024-10-08 19:55:40|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728417350000|2024-10-08 19:55:50|10219.1|10214.1|10219.4|10214.4|10219.4|10214.4|10219.1|10214.1|0
1728417360000|2024-10-08 19:56:00|10219.2|10214.2|10218.9|10213.9|10219.4|10214.4|10218.9|10213.9|2
1728417370000|2024-10-08 19:56:10|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|0
1728417380000|2024-10-08 19:56:20|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728417390000|2024-10-08 19:56:30|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|3
1728417400000|2024-10-08 19:56:40|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728417410000|2024-10-08 19:56:50|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728417420000|2024-10-08 19:57:00|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728417430000|2024-10-08 19:57:10|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728417440000|2024-10-08 19:57:20|10218.6|10213.6|10218.7|10213.7|10218.7|10213.7|10218.6|10213.6|0
1728417450000|2024-10-08 19:57:30|10218.5|10213.5|10218.5|10213.5|10218.7|10213.7|10218.5|10213.5|1
1728417460000|2024-10-08 19:57:40|10218.2|10213.2|10218.4|10213.4|10218.4|10213.4|10218.2|10213.2|0
1728417470000|2024-10-08 19:57:50|10218.2|10213.2|10218.4|10213.4|10218.4|10213.4|10218.2|10213.2|0
1728417480000|2024-10-08 19:58:00|10218.6|10213.6|10218.4|10213.4|10218.8|10213.8|10218.4|10213.4|0
1728417490000|2024-10-08 19:58:10|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|2
1728417500000|2024-10-08 19:58:20|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728417510000|2024-10-08 19:58:30|10218.6|10213.6|10218.7|10213.7|10218.9|10213.9|10218.6|10213.6|0
1728417520000|2024-10-08 19:58:40|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|1
1728417530000|2024-10-08 19:58:50|10218.4|10213.4|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|0
1728417540000|2024-10-08 19:59:00|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728417550000|2024-10-08 19:59:10|10218.8|10213.8|10218.4|10213.4|10218.8|10213.8|10218.4|10213.4|0
1728417570000|2024-10-08 19:59:30|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|17
1728417580000|2024-10-08 19:59:40|10218.6|10213.6|10218.7|10213.7|10218.9|10213.9|10218.6|10213.6|4
1728417590000|2024-10-08 19:59:50|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.5|10213.5|6
1728417600000|2024-10-08 20:00:00|10218.7|10213.7|10219.4|10214.4|10219.4|10214.4|10218.7|10213.7|23
1728417610000|2024-10-08 20:00:10|10219.2|10214.2|10219.1|10214.1|10219.4|10214.4|10218.9|10213.9|10
1728417620000|2024-10-08 20:00:20|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10218.9|10213.9|0
1728417630000|2024-10-08 20:00:30|10218.9|10213.9|10219.1|10214.1|10219.3|10214.3|10218.9|10213.9|0
1728417640000|2024-10-08 20:00:40|10218.9|10213.9|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|0
1728417650000|2024-10-08 20:00:50|10218.9|10213.9|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|0
1728417660000|2024-10-08 20:01:00|10218.9|10213.9|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|0
1728417670000|2024-10-08 20:01:10|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1728417680000|2024-10-08 20:01:20|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728417690000|2024-10-08 20:01:30|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728417700000|2024-10-08 20:01:40|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1728417710000|2024-10-08 20:01:50|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|0
1728417720000|2024-10-08 20:02:00|10219.3|10214.3|10219.2|10214.2|10219.3|10214.3|10219.2|10214.2|0
1728417730000|2024-10-08 20:02:10|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1728417750000|2024-10-08 20:02:30|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.1|10214.1|0
1728417760000|2024-10-08 20:02:40|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1728417780000|2024-10-08 20:03:00|10219.5|10214.5|10219.7|10214.7|10219.8|10214.8|10219.5|10214.5|0
1728417790000|2024-10-08 20:03:10|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|0
1728417810000|2024-10-08 20:03:30|10219.8|10214.8|10219.8|10214.8|10219.9|10214.9|10219.7|10214.7|0
1728417820000|2024-10-08 20:03:40|10220|10215|10220|10215|10220|10215|10219.9|10214.9|0
1728417840000|2024-10-08 20:04:00|10220.2|10215.2|10220|10215|10220.2|10215.2|10220|10215|0
1728417850000|2024-10-08 20:04:10|10219.9|10214.9|10220|10215|10220|10215|10219.9|10214.9|0
1728417860000|2024-10-08 20:04:20|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|0
1728417870000|2024-10-08 20:04:30|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|0
1728417900000|2024-10-08 20:05:00|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|10219.9|10214.9|0
1728417910000|2024-10-08 20:05:10|10219.7|10214.7|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728417920000|2024-10-08 20:05:20|10219.5|10214.5|10219.7|10214.7|10219.7|10214.7|10219.5|10214.5|0
1728417930000|2024-10-08 20:05:30|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.4|10214.4|0
1728417950000|2024-10-08 20:05:50|10219.4|10214.4|10219.4|10214.4|10219.6|10214.6|10219.4|10214.4|0
1728417960000|2024-10-08 20:06:00|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728417970000|2024-10-08 20:06:10|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728418020000|2024-10-08 20:07:00|10219|10214|10219|10214|10219|10214|10219|10214|0
1728418030000|2024-10-08 20:07:10|10219.2|10214.2|10219|10214|10219.2|10214.2|10219|10214|0
1728418060000|2024-10-08 20:07:40|10218.7|10213.7|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728418080000|2024-10-08 20:08:00|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728418090000|2024-10-08 20:08:10|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728418100000|2024-10-08 20:08:20|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|1
1728418110000|2024-10-08 20:08:30|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728418180000|2024-10-08 20:09:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728418190000|2024-10-08 20:09:50|10219|10214|10218.9|10213.9|10219|10214|10218.9|10213.9|0
1728418240000|2024-10-08 20:10:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728418250000|2024-10-08 20:10:50|10218.5|10213.5|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|0
1728418300000|2024-10-08 20:11:40|10218.9|10213.9|10218.7|10213.7|10218.9|10213.9|10218.7|10213.7|0
1728418310000|2024-10-08 20:11:50|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.6|10213.6|0
1728418320000|2024-10-08 20:12:00|10218.9|10213.9|10218.6|10213.6|10218.9|10213.9|10218.6|10213.6|0
1728418400000|2024-10-08 20:13:20|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|1
1728418420000|2024-10-08 20:13:40|10218.8|10213.8|10218.6|10213.6|10218.8|10213.8|10218.6|10213.6|0
1728418470000|2024-10-08 20:14:30|10218.4|10213.4|10218.4|10213.4|10218.6|10213.6|10218.2|10213.2|4
1728418500000|2024-10-08 20:15:00|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|0
1728418510000|2024-10-08 20:15:10|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728418520000|2024-10-08 20:15:20|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1728418550000|2024-10-08 20:15:50|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728418560000|2024-10-08 20:16:00|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|2
1728418570000|2024-10-08 20:16:10|10218.4|10213.4|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728418580000|2024-10-08 20:16:20|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|1
1728418590000|2024-10-08 20:16:30|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728418600000|2024-10-08 20:16:40|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728418610000|2024-10-08 20:16:50|10218.6|10213.6|10218.8|10213.8|10218.8|10213.8|10218.6|10213.6|0
1728418620000|2024-10-08 20:17:00|10218.9|10213.9|10218.6|10213.6|10218.9|10213.9|10218.6|10213.6|0
1728418680000|2024-10-08 20:18:00|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1728418690000|2024-10-08 20:18:10|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728418720000|2024-10-08 20:18:40|10218.7|10213.7|10218.7|10213.7|10218.8|10213.8|10218.6|10213.6|0
1728418730000|2024-10-08 20:18:50|10218.8|10213.8|10218.6|10213.6|10218.8|10213.8|10218.6|10213.6|0
1728418740000|2024-10-08 20:19:00|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728418750000|2024-10-08 20:19:10|||||||||1
1728418780000|2024-10-08 20:19:40|10218.7|10213.7|10218.8|10213.8|10218.8|10213.8|10218.7|10213.7|0
1728418800000|2024-10-08 20:20:00|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728418810000|2024-10-08 20:20:10|10218.7|10213.7|10218.6|10213.6|10218.7|10213.7|10218.6|10213.6|0
1728418820000|2024-10-08 20:20:20|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1728418870000|2024-10-08 20:21:10|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|2
1728418890000|2024-10-08 20:21:30|10218.4|10213.4|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|0
1728418900000|2024-10-08 20:21:40|10218.6|10213.6|10218.9|10213.9|10218.9|10213.9|10218.6|10213.6|0
1728418920000|2024-10-08 20:22:00|10218.7|10213.7|10218.6|10213.6|10218.8|10213.8|10218.6|10213.6|0
1728418950000|2024-10-08 20:22:30|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1728418960000|2024-10-08 20:22:40|10218.8|10213.8|10218.6|10213.6|10218.8|10213.8|10218.6|10213.6|0
1728418980000|2024-10-08 20:23:00|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728418990000|2024-10-08 20:23:10|10218.7|10213.7|10218.6|10213.6|10218.7|10213.7|10218.4|10213.4|0
1728419020000|2024-10-08 20:23:40|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.6|10213.6|0
1728419030000|2024-10-08 20:23:50|10218.8|10213.8|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728419040000|2024-10-08 20:24:00|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728419050000|2024-10-08 20:24:10|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728419060000|2024-10-08 20:24:20|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.6|10213.6|0
1728419070000|2024-10-08 20:24:30|10218.6|10213.6|10218.7|10213.7|10218.8|10213.8|10218.6|10213.6|0
1728419080000|2024-10-08 20:24:40|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728419100000|2024-10-08 20:25:00|10218.8|10213.8|10218.6|10213.6|10218.8|10213.8|10218.4|10213.4|1
1728419110000|2024-10-08 20:25:10|10218.8|10213.8|10218.7|10213.7|10218.8|10213.8|10218.7|10213.7|0
1728419120000|2024-10-08 20:25:20|10218.8|10213.8|10218.6|10213.6|10218.8|10213.8|10218.6|10213.6|0
1728419140000|2024-10-08 20:25:40|||||||||1
1728419150000|2024-10-08 20:25:50|10218.4|10213.4|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|20
1728419160000|2024-10-08 20:26:00|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|1
1728419180000|2024-10-08 20:26:20|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728419190000|2024-10-08 20:26:30|10218|10213|10218|10213|10218|10213|10218|10213|0
1728419200000|2024-10-08 20:26:40|10217.9|10212.9|10217.5|10212.5|10217.9|10212.9|10217.5|10212.5|13
1728419230000|2024-10-08 20:27:10|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.4|10212.4|57
1728419250000|2024-10-08 20:27:30|10217.4|10212.4|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|1
1728419260000|2024-10-08 20:27:40|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|1
1728419320000|2024-10-08 20:28:40|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|1
1728419330000|2024-10-08 20:28:50|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.2|10212.2|0
1728419340000|2024-10-08 20:29:00|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728419350000|2024-10-08 20:29:10|10217.4|10212.4|10217|10212|10217.4|10212.4|10217|10212|0
1728419360000|2024-10-08 20:29:20|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728419370000|2024-10-08 20:29:30|10217|10212|10217|10212|10217|10212|10217|10212|0
1728419380000|2024-10-08 20:29:40|10217.2|10212.2|10217.4|10212.4|10217.4|10212.4|10217.2|10212.2|0
1728419390000|2024-10-08 20:29:50|10217.2|10212.2|10217.2|10212.2|10217.4|10212.4|10217|10212|0
1728419400000|2024-10-08 20:30:00|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728419450000|2024-10-08 20:30:50|10217.8|10212.8|10217.4|10212.4|10217.8|10212.8|10217.4|10212.4|5
1728419460000|2024-10-08 20:31:00|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|1
1728419470000|2024-10-08 20:31:10|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|1
1728419490000|2024-10-08 20:31:30|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|0
1728419520000|2024-10-08 20:32:00|||||||||4
1728419550000|2024-10-08 20:32:30|10217|10212|10216.9|10211.9|10217.3|10212.3|10216.9|10211.9|4
1728419570000|2024-10-08 20:32:50|10217.1|10212.1|10217.2|10212.2|10217.3|10212.3|10217.1|10212.1|0
1728419580000|2024-10-08 20:33:00|10217.4|10212.4|10217.1|10212.1|10217.4|10212.4|10216.9|10211.9|1
1728419590000|2024-10-08 20:33:10|10216.9|10211.9|10216.9|10211.9|10217.1|10212.1|10216.9|10211.9|0
1728419630000|2024-10-08 20:33:50|10217.1|10212.1|10216.9|10211.9|10217.1|10212.1|10216.9|10211.9|0
1728419640000|2024-10-08 20:34:00|10217.1|10212.1|10217.2|10212.2|10217.2|10212.2|10217|10212|1
1728419650000|2024-10-08 20:34:10|10217.3|10212.3|10217.2|10212.2|10217.4|10212.4|10217.2|10212.2|0
1728419670000|2024-10-08 20:34:30|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|0
1728419680000|2024-10-08 20:34:40|10217.2|10212.2|10217.1|10212.1|10217.2|10212.2|10217.1|10212.1|0
1728419700000|2024-10-08 20:35:00|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|10217.3|10212.3|0
1728419710000|2024-10-08 20:35:10|10217.4|10212.4|10217|10212|10217.4|10212.4|10217|10212|1
1728419730000|2024-10-08 20:35:30|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|0
1728419760000|2024-10-08 20:36:00|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|10216.7|10211.7|2
1728419770000|2024-10-08 20:36:10|10216.5|10211.5|10216.7|10211.7|10216.7|10211.7|10216.5|10211.5|1
1728419800000|2024-10-08 20:36:40|10216.5|10211.5|10216.7|10211.7|10216.9|10211.9|10216.5|10211.5|3
1728419820000|2024-10-08 20:37:00|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|0
1728419840000|2024-10-08 20:37:20|10216.7|10211.7|10216.5|10211.5|10216.7|10211.7|10216.5|10211.5|2
1728419850000|2024-10-08 20:37:30|10216.7|10211.7|10216.5|10211.5|10216.7|10211.7|10216.5|10211.5|0
1728419860000|2024-10-08 20:37:40|10216.7|10211.7|10216.6|10211.6|10216.9|10211.9|10216.6|10211.6|1
1728419870000|2024-10-08 20:37:50|10216.5|10211.5|10216.7|10211.7|10216.7|10211.7|10216.5|10211.5|1
1728419880000|2024-10-08 20:38:00|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|10216.5|10211.5|2
1728419900000|2024-10-08 20:38:20|10216.6|10211.6|10216.7|10211.7|10216.7|10211.7|10216.6|10211.6|1
1728419910000|2024-10-08 20:38:30|10216.5|10211.5|10216.5|10211.5|10216.7|10211.7|10216.5|10211.5|0
1728420030000|2024-10-08 20:40:30|||||||||5
1728420080000|2024-10-08 20:41:20|10216.6|10211.6|10216.6|10211.6|10216.6|10211.6|10216.6|10211.6|0
1728420090000|2024-10-08 20:41:30|10216.9|10211.9|10217.1|10212.1|10217.1|10212.1|10216.9|10211.9|32
1728420100000|2024-10-08 20:41:40|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|10216.9|10211.9|0
1728420110000|2024-10-08 20:41:50|10217.1|10212.1|10217.3|10212.3|10217.3|10212.3|10217.1|10212.1|0
1728420120000|2024-10-08 20:42:00|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728420190000|2024-10-08 20:43:10|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|1
1728420210000|2024-10-08 20:43:30|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|10217.4|10212.4|0
1728420230000|2024-10-08 20:43:50|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728420280000|2024-10-08 20:44:40|10217.2|10212.2|10217.4|10212.4|10217.4|10212.4|10217.2|10212.2|1
1728420290000|2024-10-08 20:44:50|10217.2|10212.2|10217.2|10212.2|10217.4|10212.4|10217|10212|0
1728420300000|2024-10-08 20:45:00|10217.4|10212.4|10217.2|10212.2|10217.4|10212.4|10217|10212|0
1728420320000|2024-10-08 20:45:20|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728420350000|2024-10-08 20:45:50|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|1
1728420360000|2024-10-08 20:46:00|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|0
1728420370000|2024-10-08 20:46:10|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728420430000|2024-10-08 20:47:10|10217|10212|10217|10212|10217|10212|10217|10212|0
1728420440000|2024-10-08 20:47:20|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217|10212|0
1728420450000|2024-10-08 20:47:30|10217|10212|10216.8|10211.8|10217|10212|10216.8|10211.8|0
1728420460000|2024-10-08 20:47:40|10216.5|10211.5|10216.7|10211.7|10216.7|10211.7|10216.5|10211.5|0
1728420470000|2024-10-08 20:47:50|10216.5|10211.5|10216.7|10211.7|10216.7|10211.7|10216.5|10211.5|0
1728420520000|2024-10-08 20:48:40|10216.5|10211.5|10216.4|10211.4|10216.5|10211.5|10216.4|10211.4|0
1728420560000|2024-10-08 20:49:20|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216|10211|1
1728420570000|2024-10-08 20:49:30|10216|10211|10216|10211|10216.2|10211.2|10216|10211|0
1728420580000|2024-10-08 20:49:40|10216.2|10211.2|10216|10211|10216.2|10211.2|10216|10211|0
1728420590000|2024-10-08 20:49:50|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|0
1728420610000|2024-10-08 20:50:10|10216|10211|10216|10211|10216.2|10211.2|10216|10211|0
1728420630000|2024-10-08 20:50:30|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216|10211|0
1728420660000|2024-10-08 20:51:00|10216|10211|10216|10211|10216|10211|10216|10211|0
1728420670000|2024-10-08 20:51:10|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10216|10211|0
1728420680000|2024-10-08 20:51:20|10216|10211|10216.2|10211.2|10216.2|10211.2|10216|10211|0
1728420690000|2024-10-08 20:51:30|10216|10211|10216.2|10211.2|10216.2|10211.2|10216|10211|0
1728420700000|2024-10-08 20:51:40|10216|10211|10216|10211|10216|10211|10216|10211|0
1728420720000|2024-10-08 20:52:00|10215.9|10210.9|10215.7|10210.7|10215.9|10210.9|10215.7|10210.7|0
1728420760000|2024-10-08 20:52:40|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728420780000|2024-10-08 20:53:00|10215.7|10210.7|10215.7|10210.7|10215.7|10210.7|10215.7|10210.7|0
1728420790000|2024-10-08 20:53:10|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728420800000|2024-10-08 20:53:20|10215.7|10210.7|10215.7|10210.7|10215.7|10210.7|10215.7|10210.7|0
1728420820000|2024-10-08 20:53:40|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728420830000|2024-10-08 20:53:50|10215.7|10210.7|10215.7|10210.7|10215.7|10210.7|10215.7|10210.7|0
1728420850000|2024-10-08 20:54:10|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728420880000|2024-10-08 20:54:40|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|0
1728420910000|2024-10-08 20:55:10|||||||||3
1728420930000|2024-10-08 20:55:30|||||||||2
1728420960000|2024-10-08 20:56:00|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|10215.5|10210.5|0
1728421020000|2024-10-08 20:57:00|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|10215.4|10210.4|0
1728421030000|2024-10-08 20:57:10|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|0
1728421060000|2024-10-08 20:57:40|10215.2|10210.2|10215|10210|10215.2|10210.2|10214.9|10209.9|5
1728421070000|2024-10-08 20:57:50|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|10215.3|10210.3|1
1728421080000|2024-10-08 20:58:00|10215.1|10210.1|10215.1|10210.1|10215.3|10210.3|10215.1|10210.1|0
1728421120000|2024-10-08 20:58:40|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|10214.9|10209.9|1
1728421160000|2024-10-08 20:59:20|||||||||11
1728421190000|2024-10-08 20:59:50|10214.8|10209.8|10217.1|10210.1|10217.1|10210.8|10214.8|10209.8|2
1728432000000|2024-10-09 00:00:00|10219.3|10214.3|10219.7|10214.7|10219.7|10214.7|10219.3|10214.3|0
1728432010000|2024-10-09 00:00:10|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.7|10214.7|0
1728432020000|2024-10-09 00:00:20|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|10220.4|10215.4|0
1728432030000|2024-10-09 00:00:30|10220.3|10215.3|10220.4|10215.4|10220.4|10215.4|10219.9|10214.9|22
1728432040000|2024-10-09 00:00:40|10220.6|10215.6|10220.4|10215.4|10220.6|10215.6|10220.4|10215.4|1
1728432050000|2024-10-09 00:00:50|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.4|10215.4|1
1728432060000|2024-10-09 00:01:00|10220.4|10215.4|10219.8|10214.8|10220.4|10215.4|10219.8|10214.8|6
1728432070000|2024-10-09 00:01:10|10219.6|10214.6|10219.7|10214.7|10219.9|10214.9|10219.5|10214.5|0
1728432080000|2024-10-09 00:01:20|10219.4|10214.4|10219.9|10214.9|10219.9|10214.9|10219.4|10214.4|0
1728432090000|2024-10-09 00:01:30|10219.7|10214.7|10219.4|10214.4|10219.9|10214.9|10219.4|10214.4|0
1728432100000|2024-10-09 00:01:40|10219.6|10214.6|10219.2|10214.2|10219.7|10214.7|10219.2|10214.2|0
1728432110000|2024-10-09 00:01:50|10219.3|10214.3|10219.4|10214.4|10219.6|10214.6|10219.3|10214.3|0
1728432120000|2024-10-09 00:02:00|10219.2|10214.2|10218.4|10213.4|10219.2|10214.2|10218.4|10213.4|3
1728432130000|2024-10-09 00:02:10|10218.6|10213.6|10218.4|10213.4|10218.7|10213.7|10218.4|10213.4|0
1728432140000|2024-10-09 00:02:20|10218.3|10213.3|10218.3|10213.3|10218.4|10213.4|10218.3|10213.3|0
1728432150000|2024-10-09 00:02:30|10218.4|10213.4|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|0
1728432170000|2024-10-09 00:02:50|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|0
1728432190000|2024-10-09 00:03:10|10218.3|10213.3|10218.1|10213.1|10218.3|10213.3|10218.1|10213.1|3
1728432200000|2024-10-09 00:03:20|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728432210000|2024-10-09 00:03:30|10217.8|10212.8|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|2
1728432220000|2024-10-09 00:03:40|10217.4|10212.4|10217.6|10212.6|10217.6|10212.6|10217.4|10212.4|0
1728432230000|2024-10-09 00:03:50|10217.8|10212.8|10218.1|10213.1|10218.1|10213.1|10217.7|10212.7|0
1728432240000|2024-10-09 00:04:00|10217.9|10212.9|10218.1|10213.1|10218.1|10213.1|10217.9|10212.9|0
1728432250000|2024-10-09 00:04:10|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728432260000|2024-10-09 00:04:20|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|6
1728432270000|2024-10-09 00:04:30|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728432280000|2024-10-09 00:04:40|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728432290000|2024-10-09 00:04:50|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728432300000|2024-10-09 00:05:00|10217.7|10212.7|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|2
1728432310000|2024-10-09 00:05:10|10217.3|10212.3|10217.6|10212.6|10217.6|10212.6|10217.3|10212.3|0
1728432320000|2024-10-09 00:05:20|10217.4|10212.4|10217.4|10212.4|10217.6|10212.6|10217.2|10212.2|0
1728432330000|2024-10-09 00:05:30|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|0
1728432340000|2024-10-09 00:05:40|10217.6|10212.6|10217.7|10212.7|10218.1|10213.1|10217.4|10212.4|0
1728432350000|2024-10-09 00:05:50|10217.9|10212.9|10218.3|10213.3|10218.3|10213.3|10217.7|10212.7|0
1728432360000|2024-10-09 00:06:00|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728432370000|2024-10-09 00:06:10|10218.1|10213.1|10218.1|10213.1|10218.2|10213.2|10217.9|10212.9|0
1728432380000|2024-10-09 00:06:20|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|10218.3|10213.3|0
1728432390000|2024-10-09 00:06:30|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|1
1728432420000|2024-10-09 00:07:00|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728432430000|2024-10-09 00:07:10|10218.4|10213.4|10219|10214|10219|10214|10218.4|10213.4|0
1728432440000|2024-10-09 00:07:20|10219.2|10214.2|10219.1|10214.1|10219.3|10214.3|10219|10214|0
1728432450000|2024-10-09 00:07:30|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|1
1728432460000|2024-10-09 00:07:40|10219.1|10214.1|10219.4|10214.4|10219.6|10214.6|10219.1|10214.1|0
1728432470000|2024-10-09 00:07:50|10219.6|10214.6|10219.4|10214.4|10219.6|10214.6|10219.2|10214.2|0
1728432480000|2024-10-09 00:08:00|10219.2|10214.2|10218.8|10213.8|10219.2|10214.2|10218.8|10213.8|1
1728432490000|2024-10-09 00:08:10|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|2
1728432510000|2024-10-09 00:08:30|10218.2|10213.2|10218.3|10213.3|10218.3|10213.3|10218.2|10213.2|0
1728432520000|2024-10-09 00:08:40|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1728432560000|2024-10-09 00:09:20|10218|10213|10218|10213|10218|10213|10218|10213|1
1728432570000|2024-10-09 00:09:30|10217.9|10212.9|10218.1|10213.1|10218.1|10213.1|10217.9|10212.9|11
1728432580000|2024-10-09 00:09:40|10217.9|10212.9|10218.1|10213.1|10218.1|10213.1|10217.9|10212.9|0
1728432590000|2024-10-09 00:09:50|10217.9|10212.9|10218.1|10213.1|10218.1|10213.1|10217.9|10212.9|0
1728432600000|2024-10-09 00:10:00|10218.3|10213.3|10218.2|10213.2|10218.3|10213.3|10218.2|10213.2|0
1728432610000|2024-10-09 00:10:10|10218|10213|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728432620000|2024-10-09 00:10:20|10218.1|10213.1|10218.4|10213.4|10218.6|10213.6|10218.1|10213.1|0
1728432630000|2024-10-09 00:10:30|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|0
1728432640000|2024-10-09 00:10:40|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|0
1728432650000|2024-10-09 00:10:50|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|1
1728432660000|2024-10-09 00:11:00|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|0
1728432670000|2024-10-09 00:11:10|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|0
1728432690000|2024-10-09 00:11:30|10218.6|10213.6|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|1
1728432750000|2024-10-09 00:12:30|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|1
1728432760000|2024-10-09 00:12:40|10218.7|10213.7|10219|10214|10219|10214|10218.6|10213.6|0
1728432770000|2024-10-09 00:12:50|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1728432780000|2024-10-09 00:13:00|10218.9|10213.9|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|0
1728432790000|2024-10-09 00:13:10|10218.9|10213.9|10219.2|10214.2|10219.2|10214.2|10218.9|10213.9|0
1728432800000|2024-10-09 00:13:20|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|1
1728432810000|2024-10-09 00:13:30|10219.1|10214.1|10219.2|10214.2|10219.2|10214.2|10219.1|10214.1|3
1728432820000|2024-10-09 00:13:40|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10218.9|10213.9|0
1728432830000|2024-10-09 00:13:50|10219.2|10214.2|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|0
1728432840000|2024-10-09 00:14:00|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1728432850000|2024-10-09 00:14:10|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728432870000|2024-10-09 00:14:30|10219.1|10214.1|10218.4|10213.4|10219.1|10214.1|10218.4|10213.4|2
1728432880000|2024-10-09 00:14:40|10218.3|10213.3|10218.3|10213.3|10218.5|10213.5|10218.3|10213.3|0
1728432890000|2024-10-09 00:14:50|10218.1|10213.1|10218.2|10213.2|10218.2|10213.2|10218.1|10213.1|1
1728432900000|2024-10-09 00:15:00|10218.3|10213.3|10218.5|10213.5|10218.5|10213.5|10218.3|10213.3|0
1728432910000|2024-10-09 00:15:10|10218.3|10213.3|10218.1|10213.1|10218.6|10213.6|10217.9|10212.9|0
1728432920000|2024-10-09 00:15:20|10218.2|10213.2|10218.6|10213.6|10218.6|10213.6|10218.2|10213.2|0
1728432930000|2024-10-09 00:15:30|10218.4|10213.4|10218.4|10213.4|10218.6|10213.6|10218.4|10213.4|0
1728432970000|2024-10-09 00:16:10|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728432990000|2024-10-09 00:16:30|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1728433010000|2024-10-09 00:16:50|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.4|10213.4|0
1728433020000|2024-10-09 00:17:00|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1728433050000|2024-10-09 00:17:30|10218.2|10213.2|10217.9|10212.9|10218.2|10213.2|10217.9|10212.9|0
1728433060000|2024-10-09 00:17:40|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728433070000|2024-10-09 00:17:50|10218|10213|10218|10213|10218|10213|10217.8|10212.8|0
1728433080000|2024-10-09 00:18:00|10217.8|10212.8|10217.9|10212.9|10218|10213|10217.6|10212.6|1
1728433100000|2024-10-09 00:18:20|10218.1|10213.1|10218.1|10213.1|10218.1|10213.1|10217.9|10212.9|0
1728433110000|2024-10-09 00:18:30|10217.9|10212.9|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728433120000|2024-10-09 00:18:40|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728433130000|2024-10-09 00:18:50|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|1
1728433140000|2024-10-09 00:19:00|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|0
1728433160000|2024-10-09 00:19:20|10217.8|10212.8|10218|10213|10218|10213|10217.8|10212.8|1
1728433170000|2024-10-09 00:19:30|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|0
1728433180000|2024-10-09 00:19:40|10218|10213|10218|10213|10218|10213|10218|10213|0
1728433190000|2024-10-09 00:19:50|10217.9|10212.9|10217.6|10212.6|10217.9|10212.9|10217.4|10212.4|0
1728433200000|2024-10-09 00:20:00|10217.8|10212.8|10217.9|10212.9|10218|10213|10217.8|10212.8|0
1728433210000|2024-10-09 00:20:10|10218|10213|10217.7|10212.7|10218|10213|10217.7|10212.7|0
1728433220000|2024-10-09 00:20:20|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.7|10212.7|0
1728433230000|2024-10-09 00:20:30|10217.9|10212.9|10218|10213|10218|10213|10217.9|10212.9|0
1728433240000|2024-10-09 00:20:40|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|0
1728433260000|2024-10-09 00:21:00|10217.7|10212.7|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|4
1728433270000|2024-10-09 00:21:10|10217.8|10212.8|10217.6|10212.6|10217.9|10212.9|10217.6|10212.6|2
1728433280000|2024-10-09 00:21:20|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728433290000|2024-10-09 00:21:30|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|1
1728433300000|2024-10-09 00:21:40|10217.6|10212.6|10217.7|10212.7|10217.7|10212.7|10217.4|10212.4|1
1728433310000|2024-10-09 00:21:50|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728433320000|2024-10-09 00:22:00|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|0
1728433340000|2024-10-09 00:22:20|10217.5|10212.5|10217.3|10212.3|10217.5|10212.5|10217.3|10212.3|0
1728433350000|2024-10-09 00:22:30|10217.4|10212.4|10217.2|10212.2|10217.4|10212.4|10217.2|10212.2|1
1728433360000|2024-10-09 00:22:40|10217.4|10212.4|10216.9|10211.9|10217.4|10212.4|10216.9|10211.9|2
1728433370000|2024-10-09 00:22:50|10217|10212|10217|10212|10217|10212|10217|10212|0
1728433380000|2024-10-09 00:23:00|10216.9|10211.9|10217|10212|10217|10212|10216.9|10211.9|0
1728433390000|2024-10-09 00:23:10|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|0
1728433400000|2024-10-09 00:23:20|10217.2|10212.2|10217.1|10212.1|10217.2|10212.2|10217.1|10212.1|0
1728433410000|2024-10-09 00:23:30|10217|10212|10217.2|10212.2|10217.2|10212.2|10217|10212|0
1728433420000|2024-10-09 00:23:40|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728433460000|2024-10-09 00:24:20|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|1
1728433470000|2024-10-09 00:24:30|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|0
1728433480000|2024-10-09 00:24:40|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|2
1728433490000|2024-10-09 00:24:50|10217.8|10212.8|10217.6|10212.6|10217.8|10212.8|10217.6|10212.6|2
1728433500000|2024-10-09 00:25:00|10217.5|10212.5|10217.8|10212.8|10218|10213|10217.5|10212.5|0
1728433510000|2024-10-09 00:25:10|10218|10213|10217.8|10212.8|10218|10213|10217.8|10212.8|0
1728433520000|2024-10-09 00:25:20|10218|10213|10218|10213|10218|10213|10218|10213|0
1728433530000|2024-10-09 00:25:30|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728433540000|2024-10-09 00:25:40|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728433560000|2024-10-09 00:26:00|10218.3|10213.3|10218|10213|10218.3|10213.3|10218|10213|3
1728433580000|2024-10-09 00:26:20|10218.2|10213.2|10218.1|10213.1|10218.2|10213.2|10218.1|10213.1|0
1728433590000|2024-10-09 00:26:30|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728433600000|2024-10-09 00:26:40|10218.1|10213.1|10217.9|10212.9|10218.1|10213.1|10217.9|10212.9|0
1728433610000|2024-10-09 00:26:50|10218|10213|10217.9|10212.9|10218|10213|10217.9|10212.9|0
1728433660000|2024-10-09 00:27:40|10218|10213|10217.9|10212.9|10218|10213|10217.9|10212.9|0
1728433700000|2024-10-09 00:28:20|10217.7|10212.7|10217.6|10212.6|10217.7|10212.7|10217.6|10212.6|0
1728433710000|2024-10-09 00:28:30|10217.4|10212.4|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|0
1728433720000|2024-10-09 00:28:40|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|10217.6|10212.6|0
1728433740000|2024-10-09 00:29:00|10217.8|10212.8|10217.9|10212.9|10217.9|10212.9|10217.8|10212.8|0
1728433760000|2024-10-09 00:29:20|10218|10213|10217.9|10212.9|10218|10213|10217.9|10212.9|0
1728433800000|2024-10-09 00:30:00|10218|10213|10218.3|10213.3|10218.3|10213.3|10218|10213|0
1728433810000|2024-10-09 00:30:10|10218.1|10213.1|10218.3|10213.3|10218.3|10213.3|10218.1|10213.1|0
1728433820000|2024-10-09 00:30:20|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|11
1728433830000|2024-10-09 00:30:30|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|10218.8|10213.8|0
1728433860000|2024-10-09 00:31:00|10219|10214|10219.1|10214.1|10219.3|10214.3|10219|10214|0
1728433870000|2024-10-09 00:31:10|10219.2|10214.2|10219.3|10214.3|10219.3|10214.3|10219.2|10214.2|0
1728433880000|2024-10-09 00:31:20|10219.5|10214.5|10219.2|10214.2|10219.5|10214.5|10219.1|10214.1|0
1728433890000|2024-10-09 00:31:30|10219.3|10214.3|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1728433900000|2024-10-09 00:31:40|10219|10214|10219.1|10214.1|10219.2|10214.2|10219|10214|0
1728433910000|2024-10-09 00:31:50|10219.2|10214.2|10219.1|10214.1|10219.3|10214.3|10219.1|10214.1|0
1728433920000|2024-10-09 00:32:00|10219|10214|10219|10214|10219|10214|10219|10214|0
1728433940000|2024-10-09 00:32:20|10219.2|10214.2|10219.1|10214.1|10219.2|10214.2|10219.1|10214.1|0
1728433950000|2024-10-09 00:32:30|10219|10214|10219.1|10214.1|10219.2|10214.2|10219|10214|0
1728433960000|2024-10-09 00:32:40|10219|10214|10219.2|10214.2|10219.2|10214.2|10219|10214|0
1728433970000|2024-10-09 00:32:50|10219.5|10214.5|10219.3|10214.3|10219.5|10214.5|10219.1|10214.1|0
1728433990000|2024-10-09 00:33:10|10219.4|10214.4|10218.9|10213.9|10219.4|10214.4|10218.9|10213.9|2
1728434010000|2024-10-09 00:33:30|10218.7|10213.7|10218.5|10213.5|10218.7|10213.7|10218.4|10213.4|0
1728434020000|2024-10-09 00:33:40|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.5|10213.5|10
1728434030000|2024-10-09 00:33:50|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|10218.6|10213.6|0
1728434040000|2024-10-09 00:34:00|10218.8|10213.8|10218.4|10213.4|10218.8|10213.8|10218.4|10213.4|3
1728434050000|2024-10-09 00:34:10|10218.6|10213.6|10218.8|10213.8|10218.8|10213.8|10218.6|10213.6|0
1728434060000|2024-10-09 00:34:20|10218.9|10213.9|10219.1|10214.1|10219.3|10214.3|10218.9|10213.9|9
1728434070000|2024-10-09 00:34:30|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|10219.3|10214.3|0
1728434090000|2024-10-09 00:34:50|10219.5|10214.5|10219.4|10214.4|10219.5|10214.5|10219.4|10214.4|0
1728434100000|2024-10-09 00:35:00|10219.5|10214.5|10219.4|10214.4|10219.5|10214.5|10219.4|10214.4|0
1728434110000|2024-10-09 00:35:10|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1728434120000|2024-10-09 00:35:20|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728434130000|2024-10-09 00:35:30|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219|10214|0
1728434140000|2024-10-09 00:35:40|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728434160000|2024-10-09 00:36:00|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1728434170000|2024-10-09 00:36:10|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728434180000|2024-10-09 00:36:20|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|0
1728434200000|2024-10-09 00:36:40|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|10219.2|10214.2|0
1728434210000|2024-10-09 00:36:50|10219|10214|10219.2|10214.2|10219.2|10214.2|10219|10214|0
1728434220000|2024-10-09 00:37:00|10219|10214|10219|10214|10219.2|10214.2|10219|10214|0
1728434250000|2024-10-09 00:37:30|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|1
1728434260000|2024-10-09 00:37:40|10219|10214|10219.2|10214.2|10219.4|10214.4|10219|10214|0
1728434270000|2024-10-09 00:37:50|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728434280000|2024-10-09 00:38:00|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10219|10214|0
1728434300000|2024-10-09 00:38:20|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728434320000|2024-10-09 00:38:40|10219.5|10214.5|10219.6|10214.6|10219.6|10214.6|10219.4|10214.4|2
1728434330000|2024-10-09 00:38:50|10219.8|10214.8|10219.7|10214.7|10219.8|10214.8|10219.7|10214.7|0
1728434340000|2024-10-09 00:39:00|10219.9|10214.9|10219.7|10214.7|10219.9|10214.9|10219.4|10214.4|1
1728434350000|2024-10-09 00:39:10|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1728434380000|2024-10-09 00:39:40|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|2
1728434390000|2024-10-09 00:39:50|10219.4|10214.4|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728434400000|2024-10-09 00:40:00|10219|10214|10218.9|10213.9|10219.1|10214.1|10218.9|10213.9|0
1728434440000|2024-10-09 00:40:40|10218.7|10213.7|10218.9|10213.9|10218.9|10213.9|10218.5|10213.5|4
1728434460000|2024-10-09 00:41:00|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|10218.7|10213.7|0
1728434470000|2024-10-09 00:41:10|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|0
1728434490000|2024-10-09 00:41:30|10218.7|10213.7|10218.5|10213.5|10218.9|10213.9|10218.5|10213.5|0
1728434500000|2024-10-09 00:41:40|10218.7|10213.7|10218.2|10213.2|10218.7|10213.7|10218.2|10213.2|4
1728434510000|2024-10-09 00:41:50|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|10217.9|10212.9|0
1728434520000|2024-10-09 00:42:00|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|1
1728434530000|2024-10-09 00:42:10|10217.5|10212.5|10217.5|10212.5|10217.9|10212.9|10217.5|10212.5|0
1728434540000|2024-10-09 00:42:20|10217.7|10212.7|10217.9|10212.9|10217.9|10212.9|10217.7|10212.7|0
1728434550000|2024-10-09 00:42:30|10217.7|10212.7|10217.9|10212.9|10217.9|10212.9|10217.7|10212.7|0
1728434560000|2024-10-09 00:42:40|10217.7|10212.7|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|2
1728434570000|2024-10-09 00:42:50|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|2
1728434580000|2024-10-09 00:43:00|10217.9|10212.9|10217.7|10212.7|10217.9|10212.9|10217.7|10212.7|0
1728434590000|2024-10-09 00:43:10|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728434600000|2024-10-09 00:43:20|10217.5|10212.5|10217.5|10212.5|10217.7|10212.7|10217.5|10212.5|0
1728434610000|2024-10-09 00:43:30|10217.7|10212.7|10217.6|10212.6|10217.7|10212.7|10217.5|10212.5|0
1728434620000|2024-10-09 00:43:40|10217.7|10212.7|10217.9|10212.9|10217.9|10212.9|10217.7|10212.7|0
1728434630000|2024-10-09 00:43:50|10217.7|10212.7|10217.9|10212.9|10217.9|10212.9|10217.7|10212.7|0
1728434650000|2024-10-09 00:44:10|10218|10213|10218.1|10213.1|10218.1|10213.1|10218|10213|0
1728434660000|2024-10-09 00:44:20|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.2|10213.2|0
1728434680000|2024-10-09 00:44:40|10218.2|10213.2|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|0
1728434690000|2024-10-09 00:44:50|10218|10213|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728434700000|2024-10-09 00:45:00|10218.4|10213.4|10218.7|10213.7|10218.9|10213.9|10218.4|10213.4|2
1728434710000|2024-10-09 00:45:10|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|10218.5|10213.5|0
1728434720000|2024-10-09 00:45:20|10218.4|10213.4|10218|10213|10218.4|10213.4|10218|10213|1
1728434730000|2024-10-09 00:45:30|10217.7|10212.7|10217.6|10212.6|10217.9|10212.9|10217.4|10212.4|0
1728434740000|2024-10-09 00:45:40|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|10217.7|10212.7|0
1728434760000|2024-10-09 00:46:00|10217.5|10212.5|10217.7|10212.7|10217.7|10212.7|10217.5|10212.5|0
1728434770000|2024-10-09 00:46:10|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|10217.5|10212.5|0
1728434790000|2024-10-09 00:46:30|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728434800000|2024-10-09 00:46:40|10217.2|10212.2|10217.4|10212.4|10217.4|10212.4|10217.2|10212.2|0
1728434810000|2024-10-09 00:46:50|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|10217.2|10212.2|0
1728434820000|2024-10-09 00:47:00|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.2|10212.2|0
1728434830000|2024-10-09 00:47:10|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|0
1728434850000|2024-10-09 00:47:30|10216.9|10211.9|10217.2|10212.2|10217.4|10212.4|10216.9|10211.9|0
1728434860000|2024-10-09 00:47:40|10217|10212|10217|10212|10217|10212|10217|10212|0
1728434870000|2024-10-09 00:47:50|10217.2|10212.2|10217|10212|10217.2|10212.2|10217|10212|0
1728434880000|2024-10-09 00:48:00|10217.2|10212.2|10217.5|10212.5|10217.5|10212.5|10217.2|10212.2|0
1728434890000|2024-10-09 00:48:10|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|10217.8|10212.8|0
1728434900000|2024-10-09 00:48:20|10217.6|10212.6|10217.5|10212.5|10217.8|10212.8|10217.4|10212.4|0
1728434910000|2024-10-09 00:48:30|10217.4|10212.4|10217.2|10212.2|10217.4|10212.4|10217.2|10212.2|3
1728434920000|2024-10-09 00:48:40|10217|10212|10216.9|10211.9|10217|10212|10216.9|10211.9|0
1728434940000|2024-10-09 00:49:00|10217.2|10212.2|10217|10212|10217.4|10212.4|10217|10212|0
1728434950000|2024-10-09 00:49:10|10217.1|10212.1|10217.4|10212.4|10217.4|10212.4|10217.1|10212.1|0
1728435000000|2024-10-09 00:50:00|10217.6|10212.6|10217.4|10212.4|10217.6|10212.6|10217.4|10212.4|2
1728435030000|2024-10-09 00:50:30|10217.2|10212.2|10217.6|10212.6|10217.6|10212.6|10217.2|10212.2|3
1728435040000|2024-10-09 00:50:40|10217.4|10212.4|10217.5|10212.5|10217.5|10212.5|10217.4|10212.4|0
1728435050000|2024-10-09 00:50:50|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|10217.4|10212.4|0
1728435090000|2024-10-09 00:51:30|10217|10212|10217|10212|10217|10212|10217|10212|9
1728435100000|2024-10-09 00:51:40|10217.4|10212.4|10217.2|10212.2|10217.4|10212.4|10217.2|10212.2|1
1728435110000|2024-10-09 00:51:50|10217|10212|10216.5|10211.5|10217|10212|10216.5|10211.5|1
1728435120000|2024-10-09 00:52:00|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|0
1728435160000|2024-10-09 00:52:40|10216.2|10211.2|10216.2|10211.2|10216.4|10211.4|10216.2|10211.2|1
1728435170000|2024-10-09 00:52:50|10216|10211|10216|10211|10216|10211|10216|10211|0
1728435180000|2024-10-09 00:53:00|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|0
1728435190000|2024-10-09 00:53:10|10216|10211|10216.2|10211.2|10216.4|10211.4|10216|10211|1
1728435200000|2024-10-09 00:53:20|10216|10211|10216|10211|10216.2|10211.2|10216|10211|0
1728435210000|2024-10-09 00:53:30|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|10215.9|10210.9|0
1728435220000|2024-10-09 00:53:40|10216.2|10211.2|10216.2|10211.2|10216.2|10211.2|10215.9|10210.9|0
1728435230000|2024-10-09 00:53:50|10216|10211|10216.2|10211.2|10216.2|10211.2|10216|10211|0
1728435240000|2024-10-09 00:54:00|10216.4|10211.4|10216.4|10211.4|10216.4|10211.4|10216.2|10211.2|0
1728435250000|2024-10-09 00:54:10|10216.6|10211.6|10217.2|10212.2|10217.2|10212.2|10216.6|10211.6|6
1728435260000|2024-10-09 00:54:20|10217.3|10212.3|10217.4|10212.4|10217.4|10212.4|10216.9|10211.9|1
1728435270000|2024-10-09 00:54:30|10217.5|10212.5|10217.9|10212.9|10217.9|10212.9|10217.5|10212.5|0
1728435280000|2024-10-09 00:54:40|10217.7|10212.7|10218|10213|10218.4|10213.4|10217.7|10212.7|3
1728435290000|2024-10-09 00:54:50|10217.9|10212.9|10217.1|10212.1|10217.9|10212.9|10217.1|10212.1|7
1728435300000|2024-10-09 00:55:00|10217.4|10212.4|10217.5|10212.5|10217.8|10212.8|10217.4|10212.4|6
1728435310000|2024-10-09 00:55:10|10217.7|10212.7|10217.9|10212.9|10217.9|10212.9|10217.4|10212.4|0
1728435320000|2024-10-09 00:55:20|10218|10213|10217.9|10212.9|10218|10213|10217.9|10212.9|0
1728435330000|2024-10-09 00:55:30|10218|10213|10218|10213|10218|10213|10217.9|10212.9|0
1728435340000|2024-10-09 00:55:40|10218.3|10213.3|10218.2|10213.2|10218.4|10213.4|10218.1|10213.1|0
1728435360000|2024-10-09 00:56:00|10218.1|10213.1|10218.4|10213.4|10218.4|10213.4|10217.9|10212.9|2
1728435370000|2024-10-09 00:56:10|10218.2|10213.2|10218.2|10213.2|10218.2|10213.2|10218|10213|0
1728435380000|2024-10-09 00:56:20|10218|10213|10218.2|10213.2|10218.4|10213.4|10218|10213|0
1728435390000|2024-10-09 00:56:30|10218.4|10213.4|10218.2|10213.2|10218.4|10213.4|10218.2|10213.2|0
1728435400000|2024-10-09 00:56:40|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|10218.4|10213.4|0
1728435410000|2024-10-09 00:56:50|10218.2|10213.2|10218|10213|10218.2|10213.2|10218|10213|0
1728435420000|2024-10-09 00:57:00|10218.2|10213.2|10218.4|10213.4|10218.4|10213.4|10218.2|10213.2|0
1728435430000|2024-10-09 00:57:10|10218.6|10213.6|10218.9|10213.9|10218.9|10213.9|10218.6|10213.6|0
1728435470000|2024-10-09 00:57:50|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|10219.1|10214.1|0
1728435480000|2024-10-09 00:58:00|10219.3|10214.3|10219.2|10214.2|10219.4|10214.4|10219|10214|4
1728435510000|2024-10-09 00:58:30|10219.4|10214.4|10219|10214|10219.4|10214.4|10219|10214|0
1728435520000|2024-10-09 00:58:40|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.7|10213.7|0
1728435540000|2024-10-09 00:59:00|10218.7|10213.7|10219.2|10214.2|10219.2|10214.2|10218.7|10213.7|0
1728435550000|2024-10-09 00:59:10|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728435560000|2024-10-09 00:59:20|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728435570000|2024-10-09 00:59:30|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728435580000|2024-10-09 00:59:40|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728435590000|2024-10-09 00:59:50|10219.4|10214.4|10219.7|10214.7|10219.7|10214.7|10219.4|10214.4|8
1728435600000|2024-10-09 01:00:00|10219.5|10214.5|10220.4|10215.4|10221.2|10216.2|10219.5|10214.5|36
1728435610000|2024-10-09 01:00:10|10220.6|10215.6|10219.5|10214.5|10220.9|10215.9|10219.5|10214.5|11
1728435620000|2024-10-09 01:00:20|10219.4|10214.4|10219.1|10214.1|10219.9|10214.9|10219.1|10214.1|4
1728435630000|2024-10-09 01:00:30|10218.9|10213.9|10219|10214|10219.4|10214.4|10218.9|10213.9|7
1728435640000|2024-10-09 01:00:40|10219.1|10214.1|10219.4|10214.4|10219.4|10214.4|10219|10214|9
1728435650000|2024-10-09 01:00:50|10219.2|10214.2|10219.2|10214.2|10219.6|10214.6|10219.2|10214.2|9
1728435660000|2024-10-09 01:01:00|10219|10214|10219|10214|10219|10214|10219|10214|0
1728435670000|2024-10-09 01:01:10|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10219|10214|3
1728435680000|2024-10-09 01:01:20|10219.4|10214.4|10219.4|10214.4|10219.6|10214.6|10219.2|10214.2|0
1728435690000|2024-10-09 01:01:30|10219.6|10214.6|10219.4|10214.4|10219.8|10214.8|10219.4|10214.4|4
1728435710000|2024-10-09 01:01:50|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.4|10214.4|0
1728435720000|2024-10-09 01:02:00|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10219|10214|6
1728435730000|2024-10-09 01:02:10|10219.2|10214.2|10219|10214|10219.4|10214.4|10218.9|10213.9|0
1728435740000|2024-10-09 01:02:20|10218.9|10213.9|10218.9|10213.9|10218.9|10213.9|10218.6|10213.6|1
1728435750000|2024-10-09 01:02:30|10218.7|10213.7|10219.5|10214.5|10219.5|10214.5|10218.7|10213.7|2
1728435760000|2024-10-09 01:02:40|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|10219.6|10214.6|0
1728435770000|2024-10-09 01:02:50|10219.4|10214.4|10219.7|10214.7|10219.9|10214.9|10219.4|10214.4|7
1728435780000|2024-10-09 01:03:00|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|1
1728435790000|2024-10-09 01:03:10|10219.7|10214.7|10219.7|10214.7|10219.9|10214.9|10219.5|10214.5|0
1728435800000|2024-10-09 01:03:20|10219.9|10214.9|10219.2|10214.2|10219.9|10214.9|10219.2|10214.2|0
1728435810000|2024-10-09 01:03:30|10218.9|10213.9|10219.5|10214.5|10219.7|10214.7|10218.9|10213.9|0
1728435820000|2024-10-09 01:03:40|10219.7|10214.7|10219.2|10214.2|10219.9|10214.9|10219.2|10214.2|0
1728435830000|2024-10-09 01:03:50|10219.4|10214.4|10219.4|10214.4|10219.4|10214.4|10218.9|10213.9|0
1728435840000|2024-10-09 01:04:00|10219.2|10214.2|10219.4|10214.4|10219.4|10214.4|10219.2|10214.2|0
1728435850000|2024-10-09 01:04:10|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10218.9|10213.9|0
1728435860000|2024-10-09 01:04:20|10219.4|10214.4|10219.4|10214.4|10219.5|10214.5|10219.2|10214.2|0
1728435870000|2024-10-09 01:04:30|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|10219.5|10214.5|0
1728435880000|2024-10-09 01:04:40|10219.8|10214.8|10219.9|10214.9|10219.9|10214.9|10219.6|10214.6|2
1728435900000|2024-10-09 01:05:00|||||||||6
1728435910000|2024-10-09 01:05:10|10220.1|10215.1|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|3
1728435930000|2024-10-09 01:05:30|10220.3|10215.3|10219.9|10214.9|10220.3|10215.3|10219.9|10214.9|2
1728435940000|2024-10-09 01:05:40|10219.7|10214.7|10219.2|10214.2|10219.7|10214.7|10219.1|10214.1|9
1728435950000|2024-10-09 01:05:50|10219.4|10214.4|10219.8|10214.8|10219.8|10214.8|10219.2|10214.2|1
1728435960000|2024-10-09 01:06:00|10219.7|10214.7|10219.9|10214.9|10219.9|10214.9|10219.7|10214.7|0
1728435970000|2024-10-09 01:06:10|10219.7|10214.7|10219.7|10214.7|10219.9|10214.9|10219.7|10214.7|0
1728435980000|2024-10-09 01:06:20|10219.5|10214.5|10219.5|10214.5|10219.7|10214.7|10219.5|10214.5|0
1728435990000|2024-10-09 01:06:30|10219.2|10214.2|10219.2|10214.2|10219.4|10214.4|10219.2|10214.2|0
1728436000000|2024-10-09 01:06:40|10219|10214|10219.2|10214.2|10219.2|10214.2|10219|10214|2
1728436010000|2024-10-09 01:06:50|10219|10214|10219.4|10214.4|10219.4|10214.4|10219|10214|7
1728436020000|2024-10-09 01:07:00|10219.5|10214.5|10219.7|10214.7|10219.9|10214.9|10219.5|10214.5|0
1728436030000|2024-10-09 01:07:10|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|0
1728436040000|2024-10-09 01:07:20|10220.4|10215.4|10221.1|10216.1|10221.1|10216.1|10220.2|10215.2|2
1728436050000|2024-10-09 01:07:30|10221.3|10216.3|10221.4|10216.4|10221.5|10216.5|10221.3|10216.3|1
1728436060000|2024-10-09 01:07:40|10221.2|10216.2|10221.2|10216.2|10221.4|10216.4|10221|10216|3
1728436070000|2024-10-09 01:07:50|10221.4|10216.4|10221.5|10216.5|10221.5|10216.5|10221.4|10216.4|3
1728436080000|2024-10-09 01:08:00|10221.7|10216.7|10222.4|10217.4|10222.5|10217.5|10221.7|10216.7|4
1728436090000|2024-10-09 01:08:10|10222.7|10217.7|10222.8|10217.8|10222.8|10217.8|10222.7|10217.7|6
1728436100000|2024-10-09 01:08:20|10223.2|10218.2|10223.5|10218.5|10223.7|10218.7|10223.2|10218.2|4
1728436110000|2024-10-09 01:08:30|10223.7|10218.7|10223.6|10218.6|10224|10219|10223.4|10218.4|5
1728436120000|2024-10-09 01:08:40|10223.8|10218.8|10223.6|10218.6|10224|10219|10223.6|10218.6|4
1728436130000|2024-10-09 01:08:50|10223.9|10218.9|10223.9|10218.9|10224.2|10219.2|10223.9|10218.9|6
1728436140000|2024-10-09 01:09:00|10224|10219|10223.9|10218.9|10224|10219|10223.6|10218.6|0
1728436150000|2024-10-09 01:09:10|10224|10219|10223.9|10218.9|10224|10219|10223.7|10218.7|3
1728436160000|2024-10-09 01:09:20|10224|10219|10224|10219|10224|10219|10223.9|10218.9|0
1728436170000|2024-10-09 01:09:30|10223.9|10218.9|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1728436180000|2024-10-09 01:09:40|10223.7|10218.7|10223.7|10218.7|10223.9|10218.9|10223.7|10218.7|0
1728436190000|2024-10-09 01:09:50|10223.4|10218.4|10223.7|10218.7|10223.8|10218.8|10223.4|10218.4|2
1728436200000|2024-10-09 01:10:00|10223.9|10218.9|10224.2|10219.2|10224.2|10219.2|10223.9|10218.9|2
1728436210000|2024-10-09 01:10:10|10224.1|10219.1|10224.2|10219.2|10224.2|10219.2|10224|10219|0
1728436220000|2024-10-09 01:10:20|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.4|10219.4|0
1728436230000|2024-10-09 01:10:30|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.4|10219.4|2
1728436240000|2024-10-09 01:10:40|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|4
1728436250000|2024-10-09 01:10:50|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|2
1728436260000|2024-10-09 01:11:00|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1728436270000|2024-10-09 01:11:10|10224.4|10219.4|10223.5|10218.5|10224.4|10219.4|10223.4|10218.4|4
1728436280000|2024-10-09 01:11:20|10223.7|10218.7|10223.9|10218.9|10224|10219|10223.5|10218.5|0
1728436290000|2024-10-09 01:11:30|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1728436300000|2024-10-09 01:11:40|10223.7|10218.7|10223.4|10218.4|10223.9|10218.9|10223.4|10218.4|0
1728436310000|2024-10-09 01:11:50|10223.2|10218.2|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728436320000|2024-10-09 01:12:00|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728436330000|2024-10-09 01:12:10|10223.4|10218.4|10223.2|10218.2|10223.4|10218.4|10223.2|10218.2|0
1728436340000|2024-10-09 01:12:20|10223.4|10218.4|10223.4|10218.4|10223.5|10218.5|10223.4|10218.4|0
1728436370000|2024-10-09 01:12:50|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.4|10218.4|0
1728436380000|2024-10-09 01:13:00|10223.4|10218.4|10224|10219|10224|10219|10223.4|10218.4|0
1728436390000|2024-10-09 01:13:10|10223.9|10218.9|10224.1|10219.1|10224.3|10219.3|10223.9|10218.9|0
1728436400000|2024-10-09 01:13:20|10223.9|10218.9|10224|10219|10224|10219|10223.9|10218.9|0
1728436410000|2024-10-09 01:13:30|10223.9|10218.9|10224|10219|10224.2|10219.2|10223.9|10218.9|2
1728436430000|2024-10-09 01:13:50|10224.2|10219.2|10224|10219|10224.2|10219.2|10224|10219|0
1728436440000|2024-10-09 01:14:00|10224.2|10219.2|10223.7|10218.7|10224.2|10219.2|10223.7|10218.7|0
1728436450000|2024-10-09 01:14:10|10223.4|10218.4|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|8
1728436460000|2024-10-09 01:14:20|10223.6|10218.6|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|0
1728436470000|2024-10-09 01:14:30|10223.8|10218.8|10223.9|10218.9|10223.9|10218.9|10223.6|10218.6|0
1728436490000|2024-10-09 01:14:50|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|0
1728436500000|2024-10-09 01:15:00|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|2
1728436510000|2024-10-09 01:15:10|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.4|10219.4|0
1728436520000|2024-10-09 01:15:20|10224.4|10219.4|10224.8|10219.8|10224.8|10219.8|10224.2|10219.2|0
1728436530000|2024-10-09 01:15:30|10224.9|10219.9|10225.2|10220.2|10225.2|10220.2|10224.9|10219.9|0
1728436540000|2024-10-09 01:15:40|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225|10220|28
1728436550000|2024-10-09 01:15:50|10224.9|10219.9|10224.6|10219.6|10225|10220|10224.6|10219.6|1
1728436560000|2024-10-09 01:16:00|10224.8|10219.8|10224.5|10219.5|10224.8|10219.8|10224.4|10219.4|2
1728436570000|2024-10-09 01:16:10|10224.3|10219.3|10224|10219|10224.3|10219.3|10224|10219|1
1728436580000|2024-10-09 01:16:20|10224.3|10219.3|10223.6|10218.6|10224.3|10219.3|10223.4|10218.4|0
1728436590000|2024-10-09 01:16:30|10223.8|10218.8|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|0
1728436600000|2024-10-09 01:16:40|10223.4|10218.4|10223.8|10218.8|10223.8|10218.8|10223.2|10218.2|0
1728436610000|2024-10-09 01:16:50|10223.6|10218.6|10223.6|10218.6|10223.6|10218.6|10223.4|10218.4|0
1728436620000|2024-10-09 01:17:00|10223.8|10218.8|10223.6|10218.6|10224|10219|10223.6|10218.6|2
1728436630000|2024-10-09 01:17:10|10223.4|10218.4|10223.3|10218.3|10223.5|10218.5|10223.1|10218.1|0
1728436640000|2024-10-09 01:17:20|10223.1|10218.1|10222.6|10217.6|10223.2|10218.2|10222.4|10217.4|1
1728436650000|2024-10-09 01:17:30|10222.8|10217.8|10222.4|10217.4|10222.8|10217.8|10222.4|10217.4|0
1728436660000|2024-10-09 01:17:40|10222.6|10217.6|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1728436670000|2024-10-09 01:17:50|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1728436680000|2024-10-09 01:18:00|10222.8|10217.8|10222.3|10217.3|10222.8|10217.8|10222.2|10217.2|1
1728436690000|2024-10-09 01:18:10|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|0
1728436700000|2024-10-09 01:18:20|10221.7|10216.7|10221.7|10216.7|10221.9|10216.9|10221.7|10216.7|0
1728436710000|2024-10-09 01:18:30|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|0
1728436720000|2024-10-09 01:18:40|10222|10217|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1728436730000|2024-10-09 01:18:50|10221.7|10216.7|10221.4|10216.4|10221.7|10216.7|10221.4|10216.4|0
1728436740000|2024-10-09 01:19:00|10221.3|10216.3|10221.1|10216.1|10221.5|10216.5|10221.1|10216.1|2
1728436750000|2024-10-09 01:19:10|10220.9|10215.9|10221.3|10216.3|10221.3|10216.3|10220.9|10215.9|5
1728436770000|2024-10-09 01:19:30|10221.4|10216.4|10221.4|10216.4|10221.5|10216.5|10221.4|10216.4|0
1728436780000|2024-10-09 01:19:40|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.4|10216.4|0
1728436790000|2024-10-09 01:19:50|10221.5|10216.5|10222|10217|10222|10217|10221.5|10216.5|0
1728436800000|2024-10-09 01:20:00|10222.2|10217.2|10222|10217|10222.2|10217.2|10222|10217|1
1728436810000|2024-10-09 01:20:10|10221.8|10216.8|10222|10217|10222.2|10217.2|10221.8|10216.8|0
1728436820000|2024-10-09 01:20:20|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|0
1728436830000|2024-10-09 01:20:30|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|5
1728436840000|2024-10-09 01:20:40|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728436850000|2024-10-09 01:20:50|10222|10217|10222.2|10217.2|10222.2|10217.2|10222|10217|2
1728436860000|2024-10-09 01:21:00|10222.3|10217.3|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|11
1728436870000|2024-10-09 01:21:10|10222.3|10217.3|10222|10217|10222.5|10217.5|10222|10217|4
1728436880000|2024-10-09 01:21:20|10221.9|10216.9|10221.1|10216.1|10221.9|10216.9|10221.1|10216.1|0
1728436890000|2024-10-09 01:21:30|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1728436900000|2024-10-09 01:21:40|10221|10216|10220.9|10215.9|10221|10216|10220.9|10215.9|0
1728436910000|2024-10-09 01:21:50|10220.7|10215.7|10221|10216|10221|10216|10220.7|10215.7|0
1728436920000|2024-10-09 01:22:00|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|2
1728436930000|2024-10-09 01:22:10|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1728436940000|2024-10-09 01:22:20|10220.6|10215.6|10220.8|10215.8|10220.8|10215.8|10220.4|10215.4|0
1728436950000|2024-10-09 01:22:30|10220.9|10215.9|10220.7|10215.7|10220.9|10215.9|10220.7|10215.7|0
1728436960000|2024-10-09 01:22:40|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220|10215|3
1728436980000|2024-10-09 01:23:00|10220.4|10215.4|10220.5|10215.5|10220.5|10215.5|10220.4|10215.4|1
1728436990000|2024-10-09 01:23:10|10220.8|10215.8|10220.9|10215.9|10221.1|10216.1|10220.8|10215.8|0
1728437000000|2024-10-09 01:23:20|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1728437010000|2024-10-09 01:23:30|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1728437020000|2024-10-09 01:23:40|10221.1|10216.1|10221.5|10216.5|10221.7|10216.7|10221.1|10216.1|0
1728437030000|2024-10-09 01:23:50|10221.7|10216.7|10222|10217|10222|10217|10221.5|10216.5|0
1728437050000|2024-10-09 01:24:10|10222.3|10217.3|10221.9|10216.9|10222.3|10217.3|10221.9|10216.9|0
1728437060000|2024-10-09 01:24:20|10222|10217|10222|10217|10222|10217|10221.9|10216.9|0
1728437070000|2024-10-09 01:24:30|10221.9|10216.9|10221.9|10216.9|10222|10217|10221.9|10216.9|0
1728437090000|2024-10-09 01:24:50|10221.7|10216.7|10221.9|10216.9|10221.9|10216.9|10221.7|10216.7|10
1728437100000|2024-10-09 01:25:00|10221.7|10216.7|10221.4|10216.4|10221.7|10216.7|10221.4|10216.4|0
1728437110000|2024-10-09 01:25:10|10221.2|10216.2|10221|10216|10221.2|10216.2|10220.9|10215.9|0
1728437120000|2024-10-09 01:25:20|10221.2|10216.2|10221|10216|10221.2|10216.2|10221|10216|0
1728437130000|2024-10-09 01:25:30|10220.8|10215.8|10221.5|10216.5|10221.5|10216.5|10220.8|10215.8|0
1728437140000|2024-10-09 01:25:40|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|2
1728437150000|2024-10-09 01:25:50|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728437160000|2024-10-09 01:26:00|10221.7|10216.7|10222.3|10217.3|10222.5|10217.5|10221.7|10216.7|4
1728437170000|2024-10-09 01:26:10|10222.4|10217.4|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|2
1728437180000|2024-10-09 01:26:20|10222|10217|10222.3|10217.3|10222.3|10217.3|10222|10217|4
1728437190000|2024-10-09 01:26:30|10222.2|10217.2|10222.3|10217.3|10222.3|10217.3|10222.2|10217.2|0
1728437200000|2024-10-09 01:26:40|10222.5|10217.5|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|0
1728437210000|2024-10-09 01:26:50|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|2
1728437220000|2024-10-09 01:27:00|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|0
1728437230000|2024-10-09 01:27:10|10222.7|10217.7|10223.3|10218.3|10223.5|10218.5|10222.7|10217.7|2
1728437240000|2024-10-09 01:27:20|10223.1|10218.1|10223|10218|10223.2|10218.2|10222.8|10217.8|0
1728437250000|2024-10-09 01:27:30|10222.8|10217.8|10223|10218|10223.2|10218.2|10222.8|10217.8|2
1728437260000|2024-10-09 01:27:40|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|0
1728437270000|2024-10-09 01:27:50|10222.8|10217.8|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1728437280000|2024-10-09 01:28:00|10222.6|10217.6|10222.8|10217.8|10223|10218|10222.6|10217.6|0
1728437290000|2024-10-09 01:28:10|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|10222.6|10217.6|0
1728437300000|2024-10-09 01:28:20|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1728437310000|2024-10-09 01:28:30|10222.4|10217.4|10222.8|10217.8|10222.8|10217.8|10222.4|10217.4|0
1728437320000|2024-10-09 01:28:40|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1728437330000|2024-10-09 01:28:50|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.3|10217.3|0
1728437340000|2024-10-09 01:29:00|10222.5|10217.5|10222.5|10217.5|10222.7|10217.7|10222.3|10217.3|0
1728437350000|2024-10-09 01:29:10|10222.3|10217.3|10222.5|10217.5|10222.5|10217.5|10222.1|10217.1|0
1728437360000|2024-10-09 01:29:20|10222.3|10217.3|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|0
1728437370000|2024-10-09 01:29:30|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|0
1728437380000|2024-10-09 01:29:40|10222.4|10217.4|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|0
1728437390000|2024-10-09 01:29:50|10222.2|10217.2|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1728437400000|2024-10-09 01:30:00|10221.9|10216.9|10222.8|10217.8|10222.8|10217.8|10221.9|10216.9|0
1728437410000|2024-10-09 01:30:10|10223|10218|10223.3|10218.3|10223.3|10218.3|10223|10218|1
1728437420000|2024-10-09 01:30:20|10223|10218|10223.7|10218.7|10223.7|10218.7|10222.8|10217.8|3
1728437430000|2024-10-09 01:30:30|10224|10219|10224.3|10219.3|10224.5|10219.5|10224|10219|3
1728437440000|2024-10-09 01:30:40|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.4|10219.4|0
1728437450000|2024-10-09 01:30:50|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1728437460000|2024-10-09 01:31:00|10224.3|10219.3|10224.2|10219.2|10224.5|10219.5|10223.9|10218.9|0
1728437470000|2024-10-09 01:31:10|10224.3|10219.3|10224.7|10219.7|10224.7|10219.7|10224.3|10219.3|4
1728437480000|2024-10-09 01:31:20|10224.5|10219.5|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|2
1728437490000|2024-10-09 01:31:30|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.1|10219.1|12
1728437500000|2024-10-09 01:31:40|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.3|10219.3|2
1728437510000|2024-10-09 01:31:50|10224.3|10219.3|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1728437520000|2024-10-09 01:32:00|10224.3|10219.3|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|4
1728437530000|2024-10-09 01:32:10|10224.3|10219.3|10224|10219|10224.3|10219.3|10223.8|10218.8|0
1728437540000|2024-10-09 01:32:20|10224.2|10219.2|10224|10219|10224.2|10219.2|10224|10219|0
1728437550000|2024-10-09 01:32:30|10224.2|10219.2|10224.5|10219.5|10224.6|10219.6|10224.2|10219.2|6
1728437560000|2024-10-09 01:32:40|10224.3|10219.3|10224.5|10219.5|10224.6|10219.6|10224.2|10219.2|7
1728437570000|2024-10-09 01:32:50|10224.3|10219.3|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|7
1728437580000|2024-10-09 01:33:00|10224.5|10219.5|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|2
1728437590000|2024-10-09 01:33:10|10223.8|10218.8|10224.5|10219.5|10224.7|10219.7|10223.8|10218.8|1
1728437600000|2024-10-09 01:33:20|10224.3|10219.3|10224.9|10219.9|10225|10220|10224.1|10219.1|0
1728437610000|2024-10-09 01:33:30|10224.7|10219.7|10224.5|10219.5|10224.9|10219.9|10224.5|10219.5|2
1728437620000|2024-10-09 01:33:40|10224.7|10219.7|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|0
1728437630000|2024-10-09 01:33:50|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.2|10219.2|2
1728437640000|2024-10-09 01:34:00|10224.1|10219.1|10224.5|10219.5|10224.7|10219.7|10224.1|10219.1|5
1728437650000|2024-10-09 01:34:10|10224.7|10219.7|10225|10220|10225|10220|10224.7|10219.7|0
1728437660000|2024-10-09 01:34:20|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10224.8|10219.8|0
1728437670000|2024-10-09 01:34:30|10225.2|10220.2|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|1
1728437680000|2024-10-09 01:34:40|10224.6|10219.6|10225|10220|10225|10220|10224.3|10219.3|4
1728437690000|2024-10-09 01:34:50|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|2
1728437700000|2024-10-09 01:35:00|10225|10220|10225|10220|10225.2|10220.2|10224.8|10219.8|3
1728437710000|2024-10-09 01:35:10|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728437720000|2024-10-09 01:35:20|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728437730000|2024-10-09 01:35:30|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.4|10219.4|0
1728437740000|2024-10-09 01:35:40|10224.3|10219.3|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|0
1728437750000|2024-10-09 01:35:50|10224.2|10219.2|10224.5|10219.5|10224.5|10219.5|10224.2|10219.2|2
1728437760000|2024-10-09 01:36:00|10224.7|10219.7|10224.6|10219.6|10224.7|10219.7|10224.5|10219.5|0
1728437770000|2024-10-09 01:36:10|10224.5|10219.5|10225|10220|10225.2|10220.2|10224.5|10219.5|3
1728437780000|2024-10-09 01:36:20|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728437790000|2024-10-09 01:36:30|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728437800000|2024-10-09 01:36:40|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.8|10219.8|0
1728437810000|2024-10-09 01:36:50|10225.2|10220.2|10224.8|10219.8|10225.2|10220.2|10224.7|10219.7|0
1728437820000|2024-10-09 01:37:00|10224.7|10219.7|10224.6|10219.6|10224.8|10219.8|10224.4|10219.4|4
1728437830000|2024-10-09 01:37:10|10224.4|10219.4|10224.3|10219.3|10224.5|10219.5|10224|10219|0
1728437840000|2024-10-09 01:37:20|10224.5|10219.5|10225|10220|10225.1|10220.1|10224.5|10219.5|2
1728437850000|2024-10-09 01:37:30|10225.1|10220.1|10225|10220|10225.2|10220.2|10224.8|10219.8|2
1728437860000|2024-10-09 01:37:40|10225.2|10220.2|10224.7|10219.7|10225.2|10220.2|10224.7|10219.7|0
1728437870000|2024-10-09 01:37:50|10224.4|10219.4|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|0
1728437880000|2024-10-09 01:38:00|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|0
1728437890000|2024-10-09 01:38:10|10225|10220|10225|10220|10225.2|10220.2|10224.8|10219.8|2
1728437900000|2024-10-09 01:38:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|0
1728437910000|2024-10-09 01:38:30|10225|10220|10225|10220|10225.2|10220.2|10225|10220|2
1728437920000|2024-10-09 01:38:40|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|4
1728437930000|2024-10-09 01:38:50|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.3|10220.3|0
1728437940000|2024-10-09 01:39:00|10225.6|10220.6|10225|10220|10225.6|10220.6|10225|10220|0
1728437950000|2024-10-09 01:39:10|10225.2|10220.2|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|0
1728437960000|2024-10-09 01:39:20|10224.7|10219.7|10223.8|10218.8|10224.7|10219.7|10223.8|10218.8|0
1728437970000|2024-10-09 01:39:30|10224|10219|10224|10219|10224.2|10219.2|10223.8|10218.8|5
1728437980000|2024-10-09 01:39:40|10224.2|10219.2|10224|10219|10224.2|10219.2|10224|10219|0
1728437990000|2024-10-09 01:39:50|10223.8|10218.8|10224|10219|10224.2|10219.2|10223.8|10218.8|6
1728438000000|2024-10-09 01:40:00|10223.8|10218.8|10223.6|10218.6|10224|10219|10223.6|10218.6|0
1728438010000|2024-10-09 01:40:10|10223.4|10218.4|10223.6|10218.6|10223.6|10218.6|10223.4|10218.4|0
1728438020000|2024-10-09 01:40:20|10223.4|10218.4|10223.5|10218.5|10223.5|10218.5|10223|10218|0
1728438030000|2024-10-09 01:40:30|10223.3|10218.3|10223.5|10218.5|10223.5|10218.5|10223.2|10218.2|0
1728438040000|2024-10-09 01:40:40|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10222.9|10217.9|0
1728438050000|2024-10-09 01:40:50|10223.3|10218.3|10223.3|10218.3|10223.5|10218.5|10223.1|10218.1|0
1728438060000|2024-10-09 01:41:00|10223.5|10218.5|10223.5|10218.5|10223.7|10218.7|10223.3|10218.3|0
1728438070000|2024-10-09 01:41:10|10223.7|10218.7|10223.6|10218.6|10224|10219|10223.3|10218.3|7
1728438080000|2024-10-09 01:41:20|10223.7|10218.7|10224|10219|10224|10219|10223.7|10218.7|0
1728438090000|2024-10-09 01:41:30|10224.2|10219.2|10223.6|10218.6|10224.2|10219.2|10223.4|10218.4|4
1728438100000|2024-10-09 01:41:40|10223.4|10218.4|10223.4|10218.4|10223.8|10218.8|10223.4|10218.4|1
1728438110000|2024-10-09 01:41:50|10223.6|10218.6|10222.4|10217.4|10223.6|10218.6|10222.2|10217.2|2
1728438120000|2024-10-09 01:42:00|10222.3|10217.3|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1728438130000|2024-10-09 01:42:10|10222.3|10217.3|10222.5|10217.5|10222.7|10217.7|10222.3|10217.3|0
1728438140000|2024-10-09 01:42:20|10222.3|10217.3|10222.7|10217.7|10222.7|10217.7|10222.3|10217.3|0
1728438150000|2024-10-09 01:42:30|10222.8|10217.8|10221.8|10216.8|10222.8|10217.8|10221.7|10216.7|0
1728438160000|2024-10-09 01:42:40|10221.6|10216.6|10222.2|10217.2|10222.2|10217.2|10221.6|10216.6|0
1728438170000|2024-10-09 01:42:50|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|1
1728438180000|2024-10-09 01:43:00|10222.5|10217.5|10222.3|10217.3|10222.5|10217.5|10222.2|10217.2|3
1728438190000|2024-10-09 01:43:10|10222.5|10217.5|10222.3|10217.3|10222.5|10217.5|10222.1|10217.1|2
1728438200000|2024-10-09 01:43:20|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|5
1728438210000|2024-10-09 01:43:30|10221.9|10216.9|10221.5|10216.5|10221.9|10216.9|10221.3|10216.3|5
1728438220000|2024-10-09 01:43:40|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.3|10216.3|5
1728438230000|2024-10-09 01:43:50|10221.5|10216.5|10221.8|10216.8|10221.8|10216.8|10221.5|10216.5|0
1728438240000|2024-10-09 01:44:00|10222|10217|10222.3|10217.3|10222.5|10217.5|10222|10217|1
1728438250000|2024-10-09 01:44:10|10222.5|10217.5|10222.3|10217.3|10222.7|10217.7|10222.3|10217.3|2
1728438260000|2024-10-09 01:44:20|10222.2|10217.2|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1728438270000|2024-10-09 01:44:30|10222|10217|10222.1|10217.1|10222.1|10217.1|10221.9|10216.9|2
1728438280000|2024-10-09 01:44:40|10222.3|10217.3|10221.8|10216.8|10222.3|10217.3|10221.7|10216.7|0
1728438290000|2024-10-09 01:44:50|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1728438300000|2024-10-09 01:45:00|10221.9|10216.9|10221.8|10216.8|10222|10217|10221.7|10216.7|0
1728438310000|2024-10-09 01:45:10|10221.7|10216.7|10221.6|10216.6|10221.8|10216.8|10221.5|10216.5|0
1728438320000|2024-10-09 01:45:20|10221.4|10216.4|10221.4|10216.4|10221.6|10216.6|10221.4|10216.4|0
1728438330000|2024-10-09 01:45:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|0
1728438340000|2024-10-09 01:45:40|10221.4|10216.4|10221.4|10216.4|10221.6|10216.6|10221.4|10216.4|0
1728438350000|2024-10-09 01:45:50|10221.2|10216.2|10220.8|10215.8|10221.4|10216.4|10220.7|10215.7|0
1728438360000|2024-10-09 01:46:00|10220.9|10215.9|10220.9|10215.9|10221.5|10216.5|10220.9|10215.9|5
1728438370000|2024-10-09 01:46:10|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10220.9|10215.9|10
1728438380000|2024-10-09 01:46:20|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|0
1728438390000|2024-10-09 01:46:30|10221.3|10216.3|10220.9|10215.9|10221.3|10216.3|10220.9|10215.9|4
1728438400000|2024-10-09 01:46:40|10221.1|10216.1|10220.7|10215.7|10221.3|10216.3|10220.7|10215.7|2
1728438410000|2024-10-09 01:46:50|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1728438420000|2024-10-09 01:47:00|10220.7|10215.7|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|5
1728438430000|2024-10-09 01:47:10|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728438440000|2024-10-09 01:47:20|10220.5|10215.5|10220.6|10215.6|10220.8|10215.8|10220.3|10215.3|2
1728438450000|2024-10-09 01:47:30|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.6|10215.6|0
1728438460000|2024-10-09 01:47:40|10221.2|10216.2|10221.3|10216.3|10221.3|10216.3|10221.2|10216.2|2
1728438470000|2024-10-09 01:47:50|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|0
1728438480000|2024-10-09 01:48:00|10221.7|10216.7|10222|10217|10222.3|10217.3|10221.5|10216.5|2
1728438490000|2024-10-09 01:48:10|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.7|10216.7|2
1728438500000|2024-10-09 01:48:20|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|2
1728438510000|2024-10-09 01:48:30|10222|10217|10222|10217|10222|10217|10221.8|10216.8|0
1728438520000|2024-10-09 01:48:40|10221.8|10216.8|10221.8|10216.8|10222.2|10217.2|10221.8|10216.8|0
1728438530000|2024-10-09 01:48:50|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|2
1728438540000|2024-10-09 01:49:00|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|1
1728438550000|2024-10-09 01:49:10|10221.8|10216.8|10221.4|10216.4|10222|10217|10221.4|10216.4|7
1728438560000|2024-10-09 01:49:20|10221.6|10216.6|10221.8|10216.8|10222|10217|10221.6|10216.6|0
1728438570000|2024-10-09 01:49:30|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728438580000|2024-10-09 01:49:40|10221.7|10216.7|10221.6|10216.6|10221.7|10216.7|10221.4|10216.4|0
1728438590000|2024-10-09 01:49:50|10221.8|10216.8|10221.6|10216.6|10221.8|10216.8|10221.6|10216.6|7
1728438600000|2024-10-09 01:50:00|10221.4|10216.4|10221.6|10216.6|10221.8|10216.8|10221.4|10216.4|3
1728438610000|2024-10-09 01:50:10|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|0
1728438620000|2024-10-09 01:50:20|10221.4|10216.4|10221.8|10216.8|10222|10217|10221.4|10216.4|0
1728438630000|2024-10-09 01:50:30|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|0
1728438640000|2024-10-09 01:50:40|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|10221.4|10216.4|0
1728438650000|2024-10-09 01:50:50|10221.6|10216.6|10220.8|10215.8|10221.6|10216.6|10220.8|10215.8|0
1728438660000|2024-10-09 01:51:00|10220.7|10215.7|10220.7|10215.7|10220.8|10215.8|10220.7|10215.7|2
1728438670000|2024-10-09 01:51:10|10220.4|10215.4|10220.3|10215.3|10220.6|10215.6|10220.2|10215.2|4
1728438680000|2024-10-09 01:51:20|10220.2|10215.2|10220.5|10215.5|10220.5|10215.5|10220.2|10215.2|10
1728438690000|2024-10-09 01:51:30|10220.3|10215.3|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|3
1728438700000|2024-10-09 01:51:40|10220.3|10215.3|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728438710000|2024-10-09 01:51:50|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.1|10215.1|0
1728438720000|2024-10-09 01:52:00|10220.1|10215.1|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728438730000|2024-10-09 01:52:10|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|0
1728438740000|2024-10-09 01:52:20|10220.7|10215.7|10220.3|10215.3|10220.7|10215.7|10220.3|10215.3|5
1728438750000|2024-10-09 01:52:30|10220.2|10215.2|10220.1|10215.1|10220.3|10215.3|10219.9|10214.9|2
1728438760000|2024-10-09 01:52:40|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728438780000|2024-10-09 01:53:00|10220.1|10215.1|10219.9|10214.9|10220.1|10215.1|10219.9|10214.9|5
1728438790000|2024-10-09 01:53:10|10220.1|10215.1|10220|10215|10220.1|10215.1|10219.8|10214.8|0
1728438800000|2024-10-09 01:53:20|10220.2|10215.2|10219.8|10214.8|10220.2|10215.2|10219.8|10214.8|0
1728438810000|2024-10-09 01:53:30|10220|10215|10220|10215|10220.2|10215.2|10220|10215|0
1728438820000|2024-10-09 01:53:40|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|10220.2|10215.2|0
1728438830000|2024-10-09 01:53:50|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|2
1728438840000|2024-10-09 01:54:00|10220.3|10215.3|10220|10215|10220.5|10215.5|10219.8|10214.8|1
1728438850000|2024-10-09 01:54:10|10220.2|10215.2|10220|10215|10220.2|10215.2|10219.8|10214.8|0
1728438860000|2024-10-09 01:54:20|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.1|10215.1|0
1728438870000|2024-10-09 01:54:30|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.3|10215.3|0
1728438880000|2024-10-09 01:54:40|10220.8|10215.8|10220.7|10215.7|10220.8|10215.8|10220.6|10215.6|0
1728438890000|2024-10-09 01:54:50|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728438900000|2024-10-09 01:55:00|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728438920000|2024-10-09 01:55:20|10220.5|10215.5|10220.8|10215.8|10221|10216|10220.3|10215.3|0
1728438930000|2024-10-09 01:55:30|10221|10216|10221.2|10216.2|10221.2|10216.2|10221|10216|0
1728438940000|2024-10-09 01:55:40|10221.5|10216.5|10221.5|10216.5|10221.6|10216.6|10221.3|10216.3|8
1728438950000|2024-10-09 01:55:50|10221.6|10216.6|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|5
1728438960000|2024-10-09 01:56:00|10221.8|10216.8|10221.5|10216.5|10221.8|10216.8|10221.3|10216.3|0
1728438970000|2024-10-09 01:56:10|10221.3|10216.3|10220.9|10215.9|10221.3|10216.3|10220.9|10215.9|0
1728438980000|2024-10-09 01:56:20|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10220.9|10215.9|0
1728438990000|2024-10-09 01:56:30|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|0
1728439000000|2024-10-09 01:56:40|10220.9|10215.9|10221.1|10216.1|10221.1|10216.1|10220.9|10215.9|2
1728439010000|2024-10-09 01:56:50|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|0
1728439020000|2024-10-09 01:57:00|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10220.9|10215.9|5
1728439030000|2024-10-09 01:57:10|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|1
1728439040000|2024-10-09 01:57:20|10221.5|10216.5|10220.9|10215.9|10221.5|10216.5|10220.9|10215.9|0
1728439050000|2024-10-09 01:57:30|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|0
1728439060000|2024-10-09 01:57:40|10220.8|10215.8|10220.6|10215.6|10220.8|10215.8|10220.6|10215.6|0
1728439070000|2024-10-09 01:57:50|10220.7|10215.7|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|5
1728439080000|2024-10-09 01:58:00|10220.7|10215.7|10220.8|10215.8|10220.8|10215.8|10220.7|10215.7|0
1728439090000|2024-10-09 01:58:10|10220.6|10215.6|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|0
1728439100000|2024-10-09 01:58:20|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|2
1728439110000|2024-10-09 01:58:30|10221.2|10216.2|10221|10216|10221.2|10216.2|10220.8|10215.8|0
1728439120000|2024-10-09 01:58:40|10221.3|10216.3|10220.8|10215.8|10221.3|10216.3|10220.8|10215.8|0
1728439130000|2024-10-09 01:58:50|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728439140000|2024-10-09 01:59:00|10221|10216|10221|10216|10221|10216|10220.8|10215.8|3
1728439150000|2024-10-09 01:59:10|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.4|10215.4|2
1728439160000|2024-10-09 01:59:20|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|1
1728439170000|2024-10-09 01:59:30|10221|10216|10221|10216|10221|10216|10220.8|10215.8|0
1728439180000|2024-10-09 01:59:40|10220.8|10215.8|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728439190000|2024-10-09 01:59:50|10221|10216|10220.8|10215.8|10221|10216|10220.8|10215.8|0
1728439200000|2024-10-09 02:00:00|10221|10216|10221.2|10216.2|10221.2|10216.2|10220.8|10215.8|0
1728439210000|2024-10-09 02:00:10|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|3
1728439220000|2024-10-09 02:00:20|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728439230000|2024-10-09 02:00:30|10221.7|10216.7|10221.3|10216.3|10221.7|10216.7|10221.3|10216.3|0
1728439250000|2024-10-09 02:00:50|10221.5|10216.5|10221.7|10216.7|10221.7|10216.7|10221.5|10216.5|0
1728439260000|2024-10-09 02:01:00|10221.5|10216.5|10222|10217|10222|10217|10221.3|10216.3|0
1728439270000|2024-10-09 02:01:10|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|0
1728439280000|2024-10-09 02:01:20|10221.8|10216.8|10221.5|10216.5|10221.8|10216.8|10221.3|10216.3|2
1728439290000|2024-10-09 02:01:30|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|5
1728439300000|2024-10-09 02:01:40|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728439310000|2024-10-09 02:01:50|10221.3|10216.3|10221.5|10216.5|10221.7|10216.7|10221.1|10216.1|5
1728439320000|2024-10-09 02:02:00|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728439330000|2024-10-09 02:02:10|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728439340000|2024-10-09 02:02:20|10221.7|10216.7|10221.5|10216.5|10221.7|10216.7|10221.5|10216.5|0
1728439350000|2024-10-09 02:02:30|10221.7|10216.7|10222|10217|10222|10217|10221.7|10216.7|2
1728439360000|2024-10-09 02:02:40|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|3
1728439370000|2024-10-09 02:02:50|10221.8|10216.8|10221.4|10216.4|10221.8|10216.8|10221.4|10216.4|2
1728439380000|2024-10-09 02:03:00|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|0
1728439390000|2024-10-09 02:03:10|10221.5|10216.5|10221.2|10216.2|10221.5|10216.5|10221|10216|8
1728439400000|2024-10-09 02:03:20|10221|10216|10220.7|10215.7|10221|10216|10220.7|10215.7|0
1728439410000|2024-10-09 02:03:30|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|0
1728439420000|2024-10-09 02:03:40|10220.4|10215.4|10220.8|10215.8|10221|10216|10220.4|10215.4|0
1728439430000|2024-10-09 02:03:50|10221|10216|10221.2|10216.2|10221.3|10216.3|10221|10216|0
1728439440000|2024-10-09 02:04:00|10221|10216|10221|10216|10221|10216|10220.8|10215.8|3
1728439450000|2024-10-09 02:04:10|10220.8|10215.8|10221|10216|10221|10216|10220.8|10215.8|7
1728439460000|2024-10-09 02:04:20|10221.2|10216.2|10221.3|10216.3|10221.5|10216.5|10221|10216|3
1728439470000|2024-10-09 02:04:30|10221.2|10216.2|10220.6|10215.6|10221.3|10216.3|10220.6|10215.6|0
1728439480000|2024-10-09 02:04:40|10220.7|10215.7|10220.8|10215.8|10221|10216|10220.7|10215.7|0
1728439490000|2024-10-09 02:04:50|10221|10216|10221.1|10216.1|10221.5|10216.5|10220.8|10215.8|4
1728439500000|2024-10-09 02:05:00|10221.3|10216.3|10221.5|10216.5|10221.7|10216.7|10221.1|10216.1|4
1728439510000|2024-10-09 02:05:10|10221.7|10216.7|10222|10217|10222|10217|10221.7|10216.7|10
1728439520000|2024-10-09 02:05:20|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728439530000|2024-10-09 02:05:30|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|2
1728439540000|2024-10-09 02:05:40|10222|10217|10222|10217|10222|10217|10221.7|10216.7|2
1728439550000|2024-10-09 02:05:50|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728439560000|2024-10-09 02:06:00|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728439570000|2024-10-09 02:06:10|10221.7|10216.7|10221.4|10216.4|10221.7|10216.7|10221.4|10216.4|0
1728439580000|2024-10-09 02:06:20|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|0
1728439590000|2024-10-09 02:06:30|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728439600000|2024-10-09 02:06:40|10222|10217|10222.3|10217.3|10222.5|10217.5|10222|10217|2
1728439610000|2024-10-09 02:06:50|10222.5|10217.5|10222.7|10217.7|10222.8|10217.8|10222.3|10217.3|0
1728439620000|2024-10-09 02:07:00|10222.8|10217.8|10222.5|10217.5|10223|10218|10222.3|10217.3|8
1728439630000|2024-10-09 02:07:10|10222.3|10217.3|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|0
1728439640000|2024-10-09 02:07:20|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|2
1728439650000|2024-10-09 02:07:30|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1728439660000|2024-10-09 02:07:40|10222.9|10217.9|10222.7|10217.7|10222.9|10217.9|10222.7|10217.7|0
1728439670000|2024-10-09 02:07:50|10222.5|10217.5|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|0
1728439680000|2024-10-09 02:08:00|10222.7|10217.7|10222.3|10217.3|10222.7|10217.7|10222.3|10217.3|2
1728439690000|2024-10-09 02:08:10|10222.5|10217.5|10222.7|10217.7|10222.7|10217.7|10222.5|10217.5|0
1728439700000|2024-10-09 02:08:20|10222.5|10217.5|10222.5|10217.5|10222.7|10217.7|10222.3|10217.3|2
1728439710000|2024-10-09 02:08:30|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.3|10217.3|8
1728439720000|2024-10-09 02:08:40|10222.3|10217.3|10222.1|10217.1|10222.3|10217.3|10221.9|10216.9|6
1728439730000|2024-10-09 02:08:50|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|2
1728439740000|2024-10-09 02:09:00|10222.5|10217.5|10222.3|10217.3|10222.7|10217.7|10222.3|10217.3|3
1728439750000|2024-10-09 02:09:10|10222.2|10217.2|10222.3|10217.3|10222.3|10217.3|10222.2|10217.2|0
1728439770000|2024-10-09 02:09:30|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1728439780000|2024-10-09 02:09:40|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.9|10216.9|6
1728439790000|2024-10-09 02:09:50|10222|10217|10222|10217|10222|10217|10221.9|10216.9|0
1728439800000|2024-10-09 02:10:00|10222.2|10217.2|10221.8|10216.8|10222.2|10217.2|10221.8|10216.8|0
1728439810000|2024-10-09 02:10:10|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|4
1728439820000|2024-10-09 02:10:20|10222|10217|10221.8|10216.8|10222.2|10217.2|10221.8|10216.8|5
1728439830000|2024-10-09 02:10:30|10222|10217|10222|10217|10222|10217|10221.8|10216.8|0
1728439840000|2024-10-09 02:10:40|10222.2|10217.2|10222.2|10217.2|10222.3|10217.3|10222|10217|0
1728439850000|2024-10-09 02:10:50|10222.1|10217.1|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1728439860000|2024-10-09 02:11:00|10222|10217|10221.8|10216.8|10222|10217|10221.8|10216.8|0
1728439870000|2024-10-09 02:11:10|10222|10217|10222|10217|10222|10217|10221.8|10216.8|0
1728439880000|2024-10-09 02:11:20|10222.2|10217.2|10222.1|10217.1|10222.2|10217.2|10222|10217|12
1728439890000|2024-10-09 02:11:30|10222|10217|10221.8|10216.8|10222.2|10217.2|10221.8|10216.8|3
1728439900000|2024-10-09 02:11:40|10222|10217|10222.4|10217.4|10222.6|10217.6|10222|10217|0
1728439910000|2024-10-09 02:11:50|10222.6|10217.6|10222.7|10217.7|10222.7|10217.7|10222.3|10217.3|3
1728439920000|2024-10-09 02:12:00|10222.5|10217.5|10222.3|10217.3|10222.7|10217.7|10222.3|10217.3|0
1728439930000|2024-10-09 02:12:10|10222.5|10217.5|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|2
1728439940000|2024-10-09 02:12:20|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|1
1728439950000|2024-10-09 02:12:30|10222.3|10217.3|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|3
1728439960000|2024-10-09 02:12:40|10222.7|10217.7|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|10
1728439970000|2024-10-09 02:12:50|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1728439980000|2024-10-09 02:13:00|10222.2|10217.2|10222.2|10217.2|10222.3|10217.3|10222.2|10217.2|0
1728439990000|2024-10-09 02:13:10|10222.3|10217.3|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1728440000000|2024-10-09 02:13:20|10222.3|10217.3|10222.1|10217.1|10222.3|10217.3|10221.9|10216.9|5
1728440010000|2024-10-09 02:13:30|10221.9|10216.9|10221.6|10216.6|10222.1|10217.1|10221.4|10216.4|5
1728440020000|2024-10-09 02:13:40|10221.3|10216.3|10221.2|10216.2|10221.5|10216.5|10221.1|10216.1|2
1728440030000|2024-10-09 02:13:50|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10220.9|10215.9|10
1728440040000|2024-10-09 02:14:00|10220.9|10215.9|10220.9|10215.9|10221.1|10216.1|10220.9|10215.9|0
1728440050000|2024-10-09 02:14:10|10221.1|10216.1|10221.3|10216.3|10221.5|10216.5|10221.1|10216.1|0
1728440060000|2024-10-09 02:14:20|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|0
1728440070000|2024-10-09 02:14:30|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|0
1728440080000|2024-10-09 02:14:40|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728440090000|2024-10-09 02:14:50|10221.5|10216.5|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|0
1728440100000|2024-10-09 02:15:00|10221.7|10216.7|10221.3|10216.3|10221.8|10216.8|10221.3|10216.3|4
1728440110000|2024-10-09 02:15:10|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|2
1728440120000|2024-10-09 02:15:20|10221.3|10216.3|10221.5|10216.5|10221.7|10216.7|10221.3|10216.3|6
1728440130000|2024-10-09 02:15:30|10221.3|10216.3|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|1
1728440140000|2024-10-09 02:15:40|10221.3|10216.3|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728440150000|2024-10-09 02:15:50|10221.1|10216.1|10221.3|10216.3|10221.3|10216.3|10221.1|10216.1|0
1728440160000|2024-10-09 02:16:00|10221.1|10216.1|10221.1|10216.1|10221.3|10216.3|10221.1|10216.1|0
1728440170000|2024-10-09 02:16:10|10221.3|10216.3|10221.2|10216.2|10221.3|10216.3|10221.2|10216.2|0
1728440180000|2024-10-09 02:16:20|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|10220.9|10215.9|0
1728440190000|2024-10-09 02:16:30|10220.7|10215.7|10220.8|10215.8|10221|10216|10220.7|10215.7|0
1728440200000|2024-10-09 02:16:40|10221|10216|10220.8|10215.8|10221|10216|10220.7|10215.7|0
1728440210000|2024-10-09 02:16:50|10221|10216|10220.8|10215.8|10221.2|10216.2|10220.8|10215.8|0
1728440220000|2024-10-09 02:17:00|10221|10216|10220.6|10215.6|10221|10216|10220.4|10215.4|5
1728440230000|2024-10-09 02:17:10|10220.4|10215.4|10219.8|10214.8|10220.6|10215.6|10219.8|10214.8|2
1728440240000|2024-10-09 02:17:20|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728440250000|2024-10-09 02:17:30|10220|10215|10219.8|10214.8|10220|10215|10219.8|10214.8|0
1728440270000|2024-10-09 02:17:50|10220|10215|10219.8|10214.8|10220.3|10215.3|10219.8|10214.8|0
1728440280000|2024-10-09 02:18:00|10220|10215|10220.3|10215.3|10220.3|10215.3|10220|10215|4
1728440290000|2024-10-09 02:18:10|10220.2|10215.2|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1728440300000|2024-10-09 02:18:20|10220|10215|10220.2|10215.2|10220.3|10215.3|10219.9|10214.9|0
1728440310000|2024-10-09 02:18:30|10220.3|10215.3|10220.2|10215.2|10220.3|10215.3|10219.9|10214.9|4
1728440320000|2024-10-09 02:18:40|10219.9|10214.9|10220.1|10215.1|10220.1|10215.1|10219.9|10214.9|6
1728440330000|2024-10-09 02:18:50|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1728440340000|2024-10-09 02:19:00|10220.5|10215.5|10220.3|10215.3|10220.8|10215.8|10220.3|10215.3|0
1728440350000|2024-10-09 02:19:10|10220.2|10215.2|10220.3|10215.3|10220.3|10215.3|10220.2|10215.2|0
1728440360000|2024-10-09 02:19:20|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.3|10215.3|0
1728440370000|2024-10-09 02:19:30|10220.5|10215.5|10220.7|10215.7|10220.7|10215.7|10220.5|10215.5|1
1728440380000|2024-10-09 02:19:40|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|2
1728440390000|2024-10-09 02:19:50|10220.5|10215.5|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|6
1728440400000|2024-10-09 02:20:00|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.5|10215.5|2
1728440410000|2024-10-09 02:20:10|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728440420000|2024-10-09 02:20:20|10220.5|10215.5|10219.5|10214.5|10220.5|10215.5|10219.3|10214.3|0
1728440430000|2024-10-09 02:20:30|10219.6|10214.6|10219.6|10214.6|10219.8|10214.8|10219.6|10214.6|0
1728440440000|2024-10-09 02:20:40|10219.7|10214.7|10220.1|10215.1|10220.1|10215.1|10219.6|10214.6|4
1728440450000|2024-10-09 02:20:50|10219.8|10214.8|10220.6|10215.6|10220.7|10215.7|10219.8|10214.8|3
1728440460000|2024-10-09 02:21:00|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|0
1728440470000|2024-10-09 02:21:10|10220.3|10215.3|10220.8|10215.8|10220.8|10215.8|10220.3|10215.3|0
1728440480000|2024-10-09 02:21:20|10220.6|10215.6|10220.3|10215.3|10220.8|10215.8|10220.3|10215.3|0
1728440490000|2024-10-09 02:21:30|10220.5|10215.5|10220.5|10215.5|10220.5|10215.5|10220.3|10215.3|0
1728440500000|2024-10-09 02:21:40|10220.3|10215.3|10220.3|10215.3|10220.5|10215.5|10220.3|10215.3|0
1728440510000|2024-10-09 02:21:50|10220.2|10215.2|10220.8|10215.8|10220.8|10215.8|10220.2|10215.2|0
1728440520000|2024-10-09 02:22:00|10220.6|10215.6|10220.8|10215.8|10221|10216|10220.6|10215.6|2
1728440530000|2024-10-09 02:22:10|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.2|10215.2|0
1728440540000|2024-10-09 02:22:20|10220.4|10215.4|10220.2|10215.2|10220.4|10215.4|10220.2|10215.2|0
1728440550000|2024-10-09 02:22:30|10220.1|10215.1|10220.2|10215.2|10220.3|10215.3|10220.1|10215.1|0
1728440560000|2024-10-09 02:22:40|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|0
1728440570000|2024-10-09 02:22:50|10220.5|10215.5|10220.6|10215.6|10220.8|10215.8|10220.5|10215.5|2
1728440580000|2024-10-09 02:23:00|10220.8|10215.8|10220.9|10215.9|10221.2|10216.2|10220.8|10215.8|5
1728440590000|2024-10-09 02:23:10|10220.7|10215.7|10220.6|10215.6|10220.7|10215.7|10220.4|10215.4|0
1728440600000|2024-10-09 02:23:20|10220.8|10215.8|10220.4|10215.4|10220.8|10215.8|10220.4|10215.4|2
1728440610000|2024-10-09 02:23:30|10220.6|10215.6|10220.6|10215.6|10220.6|10215.6|10220.4|10215.4|1
1728440620000|2024-10-09 02:23:40|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|10220.8|10215.8|0
1728440630000|2024-10-09 02:23:50|10220.7|10215.7|10220.6|10215.6|10220.8|10215.8|10220.4|10215.4|0
1728440640000|2024-10-09 02:24:00|10220.4|10215.4|10220.1|10215.1|10220.4|10215.4|10220.1|10215.1|2
1728440650000|2024-10-09 02:24:10|10220.3|10215.3|10220|10215|10220.3|10215.3|10219.8|10214.8|14
1728440660000|2024-10-09 02:24:20|10219.8|10214.8|10219.8|10214.8|10220|10215|10219.8|10214.8|1
1728440680000|2024-10-09 02:24:40|10220|10215|10220.3|10215.3|10220.3|10215.3|10220|10215|0
1728440690000|2024-10-09 02:24:50|10220.2|10215.2|10220.2|10215.2|10220.3|10215.3|10220.2|10215.2|0
1728440700000|2024-10-09 02:25:00|10220.3|10215.3|10220.3|10215.3|10220.3|10215.3|10219.9|10214.9|0
1728440710000|2024-10-09 02:25:10|10220.5|10215.5|10220.5|10215.5|10220.7|10215.7|10220.3|10215.3|8
1728440720000|2024-10-09 02:25:20|10220.3|10215.3|10220.6|10215.6|10220.8|10215.8|10220.3|10215.3|0
1728440730000|2024-10-09 02:25:30|10220.5|10215.5|10220.8|10215.8|10220.8|10215.8|10220.5|10215.5|0
1728440740000|2024-10-09 02:25:40|10220.6|10215.6|10221|10216|10221|10216|10220.6|10215.6|4
1728440750000|2024-10-09 02:25:50|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|10221.3|10216.3|4
1728440760000|2024-10-09 02:26:00|10221.5|10216.5|10221.1|10216.1|10221.5|10216.5|10221.1|10216.1|3
1728440770000|2024-10-09 02:26:10|10221.3|10216.3|10221.1|10216.1|10221.3|10216.3|10220.9|10215.9|2
1728440780000|2024-10-09 02:26:20|10220.9|10215.9|10221.3|10216.3|10221.3|10216.3|10220.9|10215.9|2
1728440790000|2024-10-09 02:26:30|10221.1|10216.1|10221.3|10216.3|10221.5|10216.5|10221.1|10216.1|3
1728440800000|2024-10-09 02:26:40|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728440810000|2024-10-09 02:26:50|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728440820000|2024-10-09 02:27:00|10221.5|10216.5|10221.5|10216.5|10221.5|10216.5|10221.3|10216.3|2
1728440830000|2024-10-09 02:27:10|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1728440840000|2024-10-09 02:27:20|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1728440850000|2024-10-09 02:27:30|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|10221.7|10216.7|0
1728440860000|2024-10-09 02:27:40|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1728440870000|2024-10-09 02:27:50|10222|10217|10222|10217|10222|10217|10222|10217|4
1728440880000|2024-10-09 02:28:00|10221.8|10216.8|10222|10217|10222|10217|10221.6|10216.6|0
1728440890000|2024-10-09 02:28:10|10221.8|10216.8|10222|10217|10222|10217|10221.8|10216.8|3
1728440900000|2024-10-09 02:28:20|10221.8|10216.8|10221.8|10216.8|10222|10217|10221.6|10216.6|2
1728440920000|2024-10-09 02:28:40|10222|10217|10221.8|10216.8|10222|10217|10221.7|10216.7|2
1728440930000|2024-10-09 02:28:50|10221.7|10216.7|10221.8|10216.8|10221.8|10216.8|10221.7|10216.7|0
1728440940000|2024-10-09 02:29:00|10222|10217|10222.1|10217.1|10222.2|10217.2|10221.8|10216.8|2
1728440950000|2024-10-09 02:29:10|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.2|10217.2|0
1728440960000|2024-10-09 02:29:20|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|2
1728440970000|2024-10-09 02:29:30|10222.7|10217.7|10222.8|10217.8|10223|10218|10222.6|10217.6|0
1728440980000|2024-10-09 02:29:40|10222.7|10217.7|10223|10218|10223|10218|10222.7|10217.7|0
1728440990000|2024-10-09 02:29:50|10223.2|10218.2|10222.8|10217.8|10223.2|10218.2|10222.8|10217.8|0
1728441000000|2024-10-09 02:30:00|10223|10218|10223|10218|10223|10218|10222.8|10217.8|2
1728441010000|2024-10-09 02:30:10|10223.2|10218.2|10223.2|10218.2|10223.3|10218.3|10222.8|10217.8|3
1728441020000|2024-10-09 02:30:20|10223.1|10218.1|10223.2|10218.2|10223.3|10218.3|10223|10218|2
1728441030000|2024-10-09 02:30:30|10223.5|10218.5|10223.5|10218.5|10223.7|10218.7|10223.3|10218.3|0
1728441040000|2024-10-09 02:30:40|10223.3|10218.3|10223.2|10218.2|10223.5|10218.5|10223.2|10218.2|0
1728441050000|2024-10-09 02:30:50|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|10
1728441060000|2024-10-09 02:31:00|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1728441070000|2024-10-09 02:31:10|10222.9|10217.9|10222.3|10217.3|10223.1|10218.1|10222.1|10217.1|5
1728441080000|2024-10-09 02:31:20|10222.2|10217.2|10222.5|10217.5|10222.5|10217.5|10222.2|10217.2|4
1728441090000|2024-10-09 02:31:30|10222.3|10217.3|10222.3|10217.3|10222.5|10217.5|10222.2|10217.2|5
1728441100000|2024-10-09 02:31:40|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1728441110000|2024-10-09 02:31:50|10222.5|10217.5|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|0
1728441120000|2024-10-09 02:32:00|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1728441130000|2024-10-09 02:32:10|10223|10218|10223|10218|10223|10218|10222.8|10217.8|0
1728441140000|2024-10-09 02:32:20|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223|10218|5
1728441150000|2024-10-09 02:32:30|10223|10218|10223|10218|10223|10218|10222.8|10217.8|0
1728441160000|2024-10-09 02:32:40|10223.2|10218.2|10223|10218|10223.2|10218.2|10223|10218|5
1728441170000|2024-10-09 02:32:50|10222.8|10217.8|10222.4|10217.4|10222.8|10217.8|10222.4|10217.4|0
1728441180000|2024-10-09 02:33:00|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222|10217|0
1728441210000|2024-10-09 02:33:30|10222.5|10217.5|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|0
1728441220000|2024-10-09 02:33:40|10222.5|10217.5|10222.5|10217.5|10222.5|10217.5|10222.3|10217.3|2
1728441230000|2024-10-09 02:33:50|10222.8|10217.8|10222.5|10217.5|10222.8|10217.8|10222.5|10217.5|0
1728441240000|2024-10-09 02:34:00|10222.3|10217.3|10222.7|10217.7|10222.7|10217.7|10222.3|10217.3|2
1728441250000|2024-10-09 02:34:10|10222.8|10217.8|10223.1|10218.1|10223.1|10218.1|10222.8|10217.8|2
1728441260000|2024-10-09 02:34:20|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1728441270000|2024-10-09 02:34:30|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|2
1728441280000|2024-10-09 02:34:40|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|0
1728441290000|2024-10-09 02:34:50|10223|10218|10222.8|10217.8|10223|10218|10222.8|10217.8|15
1728441300000|2024-10-09 02:35:00|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|2
1728441310000|2024-10-09 02:35:10|10222.3|10217.3|10221.8|10216.8|10222.3|10217.3|10221.8|10216.8|0
1728441320000|2024-10-09 02:35:20|10222|10217|10221.8|10216.8|10222|10217|10221.6|10216.6|2
1728441330000|2024-10-09 02:35:30|10221.6|10216.6|10221.8|10216.8|10221.8|10216.8|10221.6|10216.6|0
1728441340000|2024-10-09 02:35:40|10221.6|10216.6|10221.6|10216.6|10221.8|10216.8|10221.6|10216.6|0
1728441350000|2024-10-09 02:35:50|10221.8|10216.8|10221.5|10216.5|10221.8|10216.8|10221.5|10216.5|3
1728441360000|2024-10-09 02:36:00|10221.4|10216.4|10221.6|10216.6|10221.6|10216.6|10221.4|10216.4|0
1728441370000|2024-10-09 02:36:10|10221.4|10216.4|10221.6|10216.6|10221.8|10216.8|10221.4|10216.4|10
1728441380000|2024-10-09 02:36:20|10221.8|10216.8|10222.1|10217.1|10222.3|10217.3|10221.8|10216.8|1
1728441390000|2024-10-09 02:36:30|10222.2|10217.2|10222.5|10217.5|10222.5|10217.5|10222.2|10217.2|0
1728441400000|2024-10-09 02:36:40|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1728441410000|2024-10-09 02:36:50|10222.5|10217.5|10222.5|10217.5|10222.7|10217.7|10222.5|10217.5|4
1728441420000|2024-10-09 02:37:00|10222.3|10217.3|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1728441430000|2024-10-09 02:37:10|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|1
1728441440000|2024-10-09 02:37:20|10222.5|10217.5|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|0
1728441460000|2024-10-09 02:37:40|10222.5|10217.5|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|1
1728441470000|2024-10-09 02:37:50|10222.5|10217.5|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|0
1728441480000|2024-10-09 02:38:00|10222.5|10217.5|10223.1|10218.1|10223.3|10218.3|10222.3|10217.3|5
1728441490000|2024-10-09 02:38:10|10223|10218|10223.1|10218.1|10223.2|10218.2|10223|10218|0
1728441500000|2024-10-09 02:38:20|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.1|10218.1|1
1728441530000|2024-10-09 02:38:50|||||||||1
1728441540000|2024-10-09 02:39:00|||||||||1
1728441550000|2024-10-09 02:39:10|10223.6|10218.6|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|2
1728441570000|2024-10-09 02:39:30|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|9
1728441580000|2024-10-09 02:39:40|10224.3|10219.3|10224.6|10219.6|10224.8|10219.8|10224.3|10219.3|15
1728441590000|2024-10-09 02:39:50|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728441600000|2024-10-09 02:40:00|10224.6|10219.6|10224.3|10219.3|10224.6|10219.6|10224.3|10219.3|3
1728441610000|2024-10-09 02:40:10|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|1
1728441620000|2024-10-09 02:40:20|10223.9|10218.9|10224.3|10219.3|10224.3|10219.3|10223.9|10218.9|4
1728441630000|2024-10-09 02:40:30|10224.5|10219.5|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|3
1728441640000|2024-10-09 02:40:40|10224.5|10219.5|10224.8|10219.8|10224.8|10219.8|10224.5|10219.5|8
1728441650000|2024-10-09 02:40:50|10224.6|10219.6|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|0
1728441660000|2024-10-09 02:41:00|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728441670000|2024-10-09 02:41:10|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1728441680000|2024-10-09 02:41:20|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1728441690000|2024-10-09 02:41:30|10224.3|10219.3|10223.9|10218.9|10224.5|10219.5|10223.9|10218.9|10
1728441700000|2024-10-09 02:41:40|10224.1|10219.1|10224.3|10219.3|10224.3|10219.3|10223.9|10218.9|0
1728441710000|2024-10-09 02:41:50|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1728441720000|2024-10-09 02:42:00|10224.1|10219.1|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|0
1728441730000|2024-10-09 02:42:10|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|3
1728441740000|2024-10-09 02:42:20|10224.5|10219.5|10224.3|10219.3|10224.7|10219.7|10224.3|10219.3|0
1728441750000|2024-10-09 02:42:30|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1728441770000|2024-10-09 02:42:50|10224.3|10219.3|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1728441780000|2024-10-09 02:43:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1728441790000|2024-10-09 02:43:10|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.3|10219.3|0
1728441800000|2024-10-09 02:43:20|10224.3|10219.3|10224.3|10219.3|10224.5|10219.5|10224.1|10219.1|2
1728441810000|2024-10-09 02:43:30|||||||||1
1728441830000|2024-10-09 02:43:50|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224|10219|3
1728441840000|2024-10-09 02:44:00|10224.1|10219.1|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|0
1728441850000|2024-10-09 02:44:10|10223.6|10218.6|10223.8|10218.8|10224|10219|10223.6|10218.6|2
1728441860000|2024-10-09 02:44:20|10224|10219|10224|10219|10224.2|10219.2|10223.8|10218.8|3
1728441870000|2024-10-09 02:44:30|10224.2|10219.2|10224|10219|10224.2|10219.2|10224|10219|0
1728441890000|2024-10-09 02:44:50|10224.2|10219.2|10224|10219|10224.2|10219.2|10223.8|10218.8|6
1728441900000|2024-10-09 02:45:00|10223.8|10218.8|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|0
1728441910000|2024-10-09 02:45:10|10223.6|10218.6|10223.8|10218.8|10223.8|10218.8|10223.6|10218.6|0
1728441920000|2024-10-09 02:45:20|10224|10219|10223.8|10218.8|10224|10219|10223.8|10218.8|0
1728441930000|2024-10-09 02:45:30|10224|10219|10223.8|10218.8|10224|10219|10223.6|10218.6|2
1728441940000|2024-10-09 02:45:40|10223.6|10218.6|10223.6|10218.6|10223.8|10218.8|10223.5|10218.5|2
1728441950000|2024-10-09 02:45:50|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|10223.5|10218.5|0
1728441960000|2024-10-09 02:46:00|10223.3|10218.3|10223.4|10218.4|10223.4|10218.4|10223.1|10218.1|1
1728441970000|2024-10-09 02:46:10|10223.3|10218.3|10223.3|10218.3|10223.5|10218.5|10223.3|10218.3|0
1728441980000|2024-10-09 02:46:20|10223.1|10218.1|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1728441990000|2024-10-09 02:46:30|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223.1|10218.1|0
1728442000000|2024-10-09 02:46:40|10223.3|10218.3|10223.1|10218.1|10223.3|10218.3|10223|10218|0
1728442010000|2024-10-09 02:46:50|10222.9|10217.9|10223.1|10218.1|10223.3|10218.3|10222.9|10217.9|0
1728442020000|2024-10-09 02:47:00|10222.9|10217.9|10223|10218|10223.1|10218.1|10222.6|10217.6|6
1728442030000|2024-10-09 02:47:10|10223.3|10218.3|10222.9|10217.9|10223.3|10218.3|10222.7|10217.7|0
1728442050000|2024-10-09 02:47:30|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|10222.7|10217.7|0
1728442060000|2024-10-09 02:47:40|10222.9|10217.9|10222.5|10217.5|10222.9|10217.9|10222.5|10217.5|0
1728442070000|2024-10-09 02:47:50|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1728442080000|2024-10-09 02:48:00|10222.6|10217.6|10222.8|10217.8|10223.3|10218.3|10222.6|10217.6|3
1728442100000|2024-10-09 02:48:20|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|2
1728442110000|2024-10-09 02:48:30|10223|10218|10222.4|10217.4|10223|10218|10222.4|10217.4|3
1728442120000|2024-10-09 02:48:40|10222.6|10217.6|10222.4|10217.4|10222.6|10217.6|10222.1|10217.1|0
1728442140000|2024-10-09 02:49:00|10222.6|10217.6|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|4
1728442150000|2024-10-09 02:49:10|10222.4|10217.4|10222.4|10217.4|10222.4|10217.4|10222.2|10217.2|1
1728442160000|2024-10-09 02:49:20|10222.2|10217.2|10222.1|10217.1|10222.3|10217.3|10222|10217|2
1728442170000|2024-10-09 02:49:30|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1728442180000|2024-10-09 02:49:40|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1728442190000|2024-10-09 02:49:50|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1728442200000|2024-10-09 02:50:00|10222.1|10217.1|10221.9|10216.9|10222.1|10217.1|10221.7|10216.7|1
1728442210000|2024-10-09 02:50:10|10221.7|10216.7|10221.7|10216.7|10221.9|10216.9|10221.7|10216.7|1
1728442230000|2024-10-09 02:50:30|10221.5|10216.5|10221.7|10216.7|10221.9|10216.9|10221.5|10216.5|2
1728442240000|2024-10-09 02:50:40|10221.5|10216.5|10221.6|10216.6|10221.6|10216.6|10221.5|10216.5|0
1728442250000|2024-10-09 02:50:50|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|10221.8|10216.8|2
1728442260000|2024-10-09 02:51:00|10222|10217|10222.3|10217.3|10222.3|10217.3|10222|10217|3
1728442270000|2024-10-09 02:51:10|10222.1|10217.1|10222|10217|10222.3|10217.3|10222|10217|0
1728442280000|2024-10-09 02:51:20|10222.1|10217.1|10222.1|10217.1|10222.3|10217.3|10222.1|10217.1|0
1728442290000|2024-10-09 02:51:30|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1728442300000|2024-10-09 02:51:40|10222.1|10217.1|10222|10217|10222.1|10217.1|10222|10217|0
1728442310000|2024-10-09 02:51:50|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|1
1728442320000|2024-10-09 02:52:00|10222.1|10217.1|10222.1|10217.1|10222.3|10217.3|10222|10217|12
1728442330000|2024-10-09 02:52:10|10222|10217|10221.7|10216.7|10222.1|10217.1|10221.7|10216.7|4
1728442340000|2024-10-09 02:52:20|10221.5|10216.5|10221.3|10216.3|10221.5|10216.5|10221.3|10216.3|0
1728442350000|2024-10-09 02:52:30|10221.5|10216.5|10222.1|10217.1|10222.3|10217.3|10221.5|10216.5|1
1728442360000|2024-10-09 02:52:40|10222.3|10217.3|10221.9|10216.9|10222.3|10217.3|10221.7|10216.7|2
1728442370000|2024-10-09 02:52:50|10222.1|10217.1|10222.1|10217.1|10222.1|10217.1|10222|10217|0
1728442380000|2024-10-09 02:53:00|10222.3|10217.3|10222.3|10217.3|10222.5|10217.5|10222.3|10217.3|0
1728442390000|2024-10-09 02:53:10|10222.1|10217.1|10222.6|10217.6|10222.6|10217.6|10222.1|10217.1|2
1728442410000|2024-10-09 02:53:30|10222.8|10217.8|10222.6|10217.6|10222.8|10217.8|10222.4|10217.4|7
1728442420000|2024-10-09 02:53:40|10222.4|10217.4|10222.3|10217.3|10222.4|10217.4|10222.3|10217.3|0
1728442430000|2024-10-09 02:53:50|10222.1|10217.1|10222.6|10217.6|10222.6|10217.6|10222.1|10217.1|0
1728442440000|2024-10-09 02:54:00|10222.4|10217.4|10222.4|10217.4|10222.6|10217.6|10222.4|10217.4|0
1728442450000|2024-10-09 02:54:10|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|10222.3|10217.3|0
1728442460000|2024-10-09 02:54:20|10222.1|10217.1|10222.3|10217.3|10222.3|10217.3|10222.1|10217.1|0
1728442470000|2024-10-09 02:54:30|10222.4|10217.4|10222.8|10217.8|10222.8|10217.8|10222.4|10217.4|2
1728442480000|2024-10-09 02:54:40|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1728442490000|2024-10-09 02:54:50|10222.6|10217.6|10222.8|10217.8|10223|10218|10222.6|10217.6|0
1728442500000|2024-10-09 02:55:00|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.5|10217.5|1
1728442510000|2024-10-09 02:55:10|10222.6|10217.6|10222.6|10217.6|10222.8|10217.8|10222.6|10217.6|0
1728442520000|2024-10-09 02:55:20|10222.8|10217.8|10222.8|10217.8|10222.8|10217.8|10222.6|10217.6|0
1728442530000|2024-10-09 02:55:30|10222.6|10217.6|10222.8|10217.8|10222.8|10217.8|10222.4|10217.4|0
1728442550000|2024-10-09 02:55:50|10223|10218|10223|10218|10223|10218|10222.8|10217.8|0
1728442560000|2024-10-09 02:56:00|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|10223.3|10218.3|0
1728442570000|2024-10-09 02:56:10|10223.5|10218.5|10223.3|10218.3|10223.6|10218.6|10223.3|10218.3|0
1728442580000|2024-10-09 02:56:20|10223.6|10218.6|10223.5|10218.5|10223.6|10218.6|10223.3|10218.3|0
1728442590000|2024-10-09 02:56:30|10223.6|10218.6|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|0
1728442600000|2024-10-09 02:56:40|10223.4|10218.4|10223.6|10218.6|10223.6|10218.6|10223.4|10218.4|0
1728442610000|2024-10-09 02:56:50|10223.5|10218.5|10223.4|10218.4|10223.6|10218.6|10223.4|10218.4|0
1728442620000|2024-10-09 02:57:00|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|10223.2|10218.2|1
1728442630000|2024-10-09 02:57:10|10223.3|10218.3|10223.6|10218.6|10223.8|10218.8|10223.1|10218.1|3
1728442640000|2024-10-09 02:57:20|10223.8|10218.8|10223.6|10218.6|10223.8|10218.8|10223.6|10218.6|0
1728442650000|2024-10-09 02:57:30|10223.8|10218.8|10224.3|10219.3|10224.3|10219.3|10223.8|10218.8|12
1728442660000|2024-10-09 02:57:40|10224.1|10219.1|10224.1|10219.1|10224.3|10219.3|10223.9|10218.9|2
1728442670000|2024-10-09 02:57:50|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|7
1728442680000|2024-10-09 02:58:00|10224|10219|10224.6|10219.6|10224.6|10219.6|10224|10219|0
1728442690000|2024-10-09 02:58:10|10224.4|10219.4|10224.1|10219.1|10224.6|10219.6|10224.1|10219.1|0
1728442700000|2024-10-09 02:58:20|10224|10219|10224.1|10219.1|10224.3|10219.3|10224|10219|3
1728442710000|2024-10-09 02:58:30|10224.3|10219.3|10224.3|10219.3|10224.5|10219.5|10224.1|10219.1|2
1728442720000|2024-10-09 02:58:40|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|2
1728442730000|2024-10-09 02:58:50|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|0
1728442740000|2024-10-09 02:59:00|10224.3|10219.3|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|3
1728442750000|2024-10-09 02:59:10|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224|10219|0
1728442760000|2024-10-09 02:59:20|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1728442770000|2024-10-09 02:59:30|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1728442780000|2024-10-09 02:59:40|10224|10219|10224.1|10219.1|10224.3|10219.3|10224|10219|4
1728442790000|2024-10-09 02:59:50|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1728442800000|2024-10-09 03:00:00|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1728442810000|2024-10-09 03:00:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|0
1728442820000|2024-10-09 03:00:20|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224|10219|1
1728442830000|2024-10-09 03:00:30|10224|10219|10223.8|10218.8|10224|10219|10223.6|10218.6|0
1728442850000|2024-10-09 03:00:50|10224|10219|10224|10219|10224|10219|10223.8|10218.8|0
1728442860000|2024-10-09 03:01:00|10223.8|10218.8|10224|10219|10224|10219|10223.8|10218.8|0
1728442870000|2024-10-09 03:01:10|10224.2|10219.2|10224|10219|10224.3|10219.3|10224|10219|3
1728442880000|2024-10-09 03:01:20|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|10224.2|10219.2|0
1728442890000|2024-10-09 03:01:30|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1728442900000|2024-10-09 03:01:40|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.1|10219.1|0
1728442910000|2024-10-09 03:01:50|10224.1|10219.1|10224.3|10219.3|10224.5|10219.5|10224|10219|2
1728442920000|2024-10-09 03:02:00|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|10224.5|10219.5|0
1728442930000|2024-10-09 03:02:10|10224.7|10219.7|10225.2|10220.2|10225.3|10220.3|10224.7|10219.7|0
1728442940000|2024-10-09 03:02:20|10225|10220|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|5
1728442950000|2024-10-09 03:02:30|10225|10220|10225|10220|10225.2|10220.2|10225|10220|0
1728442960000|2024-10-09 03:02:40|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10224.8|10219.8|12
1728442970000|2024-10-09 03:02:50|10225|10220|10225|10220|10225|10220|10224.8|10219.8|0
1728442980000|2024-10-09 03:03:00|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728442990000|2024-10-09 03:03:10|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1728443000000|2024-10-09 03:03:20|10224.5|10219.5|10224.8|10219.8|10224.8|10219.8|10224.5|10219.5|6
1728443010000|2024-10-09 03:03:30|10225|10220|10224.6|10219.6|10225|10220|10224.6|10219.6|5
1728443020000|2024-10-09 03:03:40|10224.4|10219.4|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|5
1728443030000|2024-10-09 03:03:50|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728443040000|2024-10-09 03:04:00|10224.6|10219.6|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|7
1728443050000|2024-10-09 03:04:10|10224.4|10219.4|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|0
1728443060000|2024-10-09 03:04:20|10224.4|10219.4|10224.6|10219.6|10224.8|10219.8|10224.4|10219.4|7
1728443080000|2024-10-09 03:04:40|10224.8|10219.8|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|0
1728443090000|2024-10-09 03:04:50|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|0
1728443100000|2024-10-09 03:05:00|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|9
1728443110000|2024-10-09 03:05:10|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|0
1728443130000|2024-10-09 03:05:30|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.5|10219.5|1
1728443140000|2024-10-09 03:05:40|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.5|10219.5|2
1728443150000|2024-10-09 03:05:50|10224.5|10219.5|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|2
1728443160000|2024-10-09 03:06:00|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728443170000|2024-10-09 03:06:10|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|6
1728443180000|2024-10-09 03:06:20|10224.6|10219.6|10224.8|10219.8|10225|10220|10224.6|10219.6|0
1728443190000|2024-10-09 03:06:30|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728443200000|2024-10-09 03:06:40|10225|10220|10225|10220|10225|10220|10224.8|10219.8|0
1728443210000|2024-10-09 03:06:50|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|0
1728443220000|2024-10-09 03:07:00|10224.5|10219.5|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|0
1728443230000|2024-10-09 03:07:10|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1728443240000|2024-10-09 03:07:20|10224.2|10219.2|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|0
1728443260000|2024-10-09 03:07:40|10224.2|10219.2|10224.4|10219.4|10224.6|10219.6|10224.2|10219.2|0
1728443280000|2024-10-09 03:08:00|10224.2|10219.2|10224.4|10219.4|10224.4|10219.4|10224.2|10219.2|0
1728443290000|2024-10-09 03:08:10|10224.2|10219.2|10224.1|10219.1|10224.4|10219.4|10224.1|10219.1|0
1728443300000|2024-10-09 03:08:20|10224.3|10219.3|10224.1|10219.1|10224.3|10219.3|10224.1|10219.1|0
1728443310000|2024-10-09 03:08:30|10223.9|10218.9|10224|10219|10224.2|10219.2|10223.8|10218.8|0
1728443320000|2024-10-09 03:08:40|10223.8|10218.8|10223.8|10218.8|10224|10219|10223.8|10218.8|0
1728443330000|2024-10-09 03:08:50|10224|10219|10223.8|10218.8|10224.2|10219.2|10223.8|10218.8|0
1728443340000|2024-10-09 03:09:00|10224|10219|10224|10219|10224|10219|10223.8|10218.8|0
1728443350000|2024-10-09 03:09:10|10223.8|10218.8|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|0
1728443360000|2024-10-09 03:09:20|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|0
1728443370000|2024-10-09 03:09:30|10224.5|10219.5|10224.5|10219.5|10224.7|10219.7|10224.5|10219.5|10
1728443390000|2024-10-09 03:09:50|10224.7|10219.7|10224.8|10219.8|10224.8|10219.8|10224.5|10219.5|0
1728443400000|2024-10-09 03:10:00|10224.9|10219.9|10225.2|10220.2|10225.2|10220.2|10224.9|10219.9|0
1728443410000|2024-10-09 03:10:10|10225|10220|10225.3|10220.3|10225.3|10220.3|10225|10220|0
1728443420000|2024-10-09 03:10:20|10225.4|10220.4|10225.5|10220.5|10225.8|10220.8|10225.3|10220.3|13
1728443430000|2024-10-09 03:10:30|10225.7|10220.7|10226|10221|10226.3|10221.3|10225.7|10220.7|2
1728443440000|2024-10-09 03:10:40|10225.8|10220.8|10226|10221|10226|10221|10225.8|10220.8|0
1728443450000|2024-10-09 03:10:50|10225.8|10220.8|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728443470000|2024-10-09 03:11:10|10225.6|10220.6|10225|10220|10225.6|10220.6|10225|10220|0
1728443480000|2024-10-09 03:11:20|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|0
1728443490000|2024-10-09 03:11:30|10225.3|10220.3|10225.4|10220.4|10225.4|10220.4|10225.3|10220.3|0
1728443500000|2024-10-09 03:11:40|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|10225.7|10220.7|0
1728443510000|2024-10-09 03:11:50|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1728443520000|2024-10-09 03:12:00|10225.3|10220.3|10225.3|10220.3|10225.7|10220.7|10225.3|10220.3|10
1728443530000|2024-10-09 03:12:10|10225.1|10220.1|10225.1|10220.1|10225.3|10220.3|10224.9|10219.9|0
1728443540000|2024-10-09 03:12:20|10224.9|10219.9|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|0
1728443550000|2024-10-09 03:12:30|10224.9|10219.9|10224.8|10219.8|10224.9|10219.9|10224.6|10219.6|0
1728443560000|2024-10-09 03:12:40|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|8
1728443570000|2024-10-09 03:12:50|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728443580000|2024-10-09 03:13:00|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|2
1728443590000|2024-10-09 03:13:10|10224.9|10219.9|10225|10220|10225|10220|10224.8|10219.8|0
1728443600000|2024-10-09 03:13:20|10225.2|10220.2|10225|10220|10225.2|10220.2|10225|10220|0
1728443610000|2024-10-09 03:13:30|10225.2|10220.2|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1728443620000|2024-10-09 03:13:40|10225.4|10220.4|10225.3|10220.3|10225.4|10220.4|10225.3|10220.3|0
1728443640000|2024-10-09 03:14:00|10225.1|10220.1|10225.2|10220.2|10225.2|10220.2|10225.1|10220.1|1
1728443650000|2024-10-09 03:14:10|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|9
1728443660000|2024-10-09 03:14:20|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|7
1728443670000|2024-10-09 03:14:30|10225.3|10220.3|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|2
1728443680000|2024-10-09 03:14:40|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728443700000|2024-10-09 03:15:00|10225.1|10220.1|10225.1|10220.1|10225.3|10220.3|10225|10220|3
1728443710000|2024-10-09 03:15:10|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728443730000|2024-10-09 03:15:30|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|1
1728443740000|2024-10-09 03:15:40|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728443750000|2024-10-09 03:15:50|10225.5|10220.5|10225.6|10220.6|10225.8|10220.8|10225.5|10220.5|1
1728443760000|2024-10-09 03:16:00|10225.8|10220.8|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1728443770000|2024-10-09 03:16:10|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728443780000|2024-10-09 03:16:20|10225.1|10220.1|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|4
1728443790000|2024-10-09 03:16:30|10225.1|10220.1|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|0
1728443800000|2024-10-09 03:16:40|10225.1|10220.1|10225.7|10220.7|10225.7|10220.7|10225.1|10220.1|0
1728443810000|2024-10-09 03:16:50|10225.9|10220.9|10226.1|10221.1|10226.2|10221.2|10225.8|10220.8|0
1728443820000|2024-10-09 03:17:00|10226.3|10221.3|10226|10221|10226.3|10221.3|10225.8|10220.8|0
1728443830000|2024-10-09 03:17:10|10226.2|10221.2|10226.3|10221.3|10226.3|10221.3|10226|10221|1
1728443850000|2024-10-09 03:17:30|10226.4|10221.4|10226.3|10221.3|10226.4|10221.4|10226.3|10221.3|0
1728443860000|2024-10-09 03:17:40|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|0
1728443870000|2024-10-09 03:17:50|10226.3|10221.3|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|0
1728443880000|2024-10-09 03:18:00|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|2
1728443890000|2024-10-09 03:18:10|10226.1|10221.1|10226.5|10221.5|10226.5|10221.5|10226.1|10221.1|0
1728443900000|2024-10-09 03:18:20|10226.8|10221.8|10226.5|10221.5|10226.8|10221.8|10226.5|10221.5|0
1728443910000|2024-10-09 03:18:30|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|2
1728443930000|2024-10-09 03:18:50|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|4
1728443940000|2024-10-09 03:19:00|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728443950000|2024-10-09 03:19:10|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728443960000|2024-10-09 03:19:20|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728443970000|2024-10-09 03:19:30|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|0
1728443980000|2024-10-09 03:19:40|10225.9|10220.9|10226.3|10221.3|10226.3|10221.3|10225.9|10220.9|0
1728443990000|2024-10-09 03:19:50|10226.1|10221.1|10225.9|10220.9|10226.1|10221.1|10225.9|10220.9|0
1728444000000|2024-10-09 03:20:00|10225.8|10220.8|10225.8|10220.8|10226.1|10221.1|10225.8|10220.8|0
1728444010000|2024-10-09 03:20:10|10225.6|10220.6|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728444020000|2024-10-09 03:20:20|10225.6|10220.6|10225.8|10220.8|10226|10221|10225.6|10220.6|0
1728444030000|2024-10-09 03:20:30|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728444040000|2024-10-09 03:20:40|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|2
1728444050000|2024-10-09 03:20:50|10226.1|10221.1|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|0
1728444060000|2024-10-09 03:21:00|10226|10221|10226|10221|10226.2|10221.2|10225.8|10220.8|0
1728444070000|2024-10-09 03:21:10|10225.8|10220.8|10225.8|10220.8|10226|10221|10225.8|10220.8|2
1728444080000|2024-10-09 03:21:20|10226|10221|10225.6|10220.6|10226|10221|10225.6|10220.6|2
1728444090000|2024-10-09 03:21:30|10225.4|10220.4|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1728444100000|2024-10-09 03:21:40|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|2
1728444110000|2024-10-09 03:21:50|10225.6|10220.6|10225.8|10220.8|10226|10221|10225.6|10220.6|0
1728444120000|2024-10-09 03:22:00|10225.6|10220.6|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|0
1728444130000|2024-10-09 03:22:10|10225.3|10220.3|10225|10220|10225.3|10220.3|10224.8|10219.8|11
1728444140000|2024-10-09 03:22:20|10225.2|10220.2|10225|10220|10225.2|10220.2|10224.8|10219.8|0
1728444150000|2024-10-09 03:22:30|10225.2|10220.2|10225.3|10220.3|10225.6|10220.6|10225.2|10220.2|0
1728444160000|2024-10-09 03:22:40|10225.1|10220.1|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728444180000|2024-10-09 03:23:00|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728444200000|2024-10-09 03:23:20|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.3|10220.3|0
1728444210000|2024-10-09 03:23:30|10225.3|10220.3|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|0
1728444220000|2024-10-09 03:23:40|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.5|10220.5|2
1728444230000|2024-10-09 03:23:50|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1728444240000|2024-10-09 03:24:00|10225.7|10220.7|10225.3|10220.3|10225.7|10220.7|10225.3|10220.3|0
1728444250000|2024-10-09 03:24:10|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225|10220|0
1728444260000|2024-10-09 03:24:20|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728444270000|2024-10-09 03:24:30|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10224.9|10219.9|2
1728444290000|2024-10-09 03:24:50|10224.9|10219.9|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|0
1728444300000|2024-10-09 03:25:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|0
1728444310000|2024-10-09 03:25:10|10225|10220|10225|10220|10225|10220|10224.8|10219.8|0
1728444320000|2024-10-09 03:25:20|10224.8|10219.8|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728444330000|2024-10-09 03:25:30|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728444350000|2024-10-09 03:25:50|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1728444360000|2024-10-09 03:26:00|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728444370000|2024-10-09 03:26:10|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728444380000|2024-10-09 03:26:20|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728444390000|2024-10-09 03:26:30|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728444430000|2024-10-09 03:27:10|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|0
1728444440000|2024-10-09 03:27:20|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|0
1728444450000|2024-10-09 03:27:30|10225.3|10220.3|10225.3|10220.3|10225.5|10220.5|10224.9|10219.9|10
1728444460000|2024-10-09 03:27:40|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|7
1728444470000|2024-10-09 03:27:50|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728444480000|2024-10-09 03:28:00|10225.1|10220.1|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728444490000|2024-10-09 03:28:10|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728444500000|2024-10-09 03:28:20|||||||||2
1728444520000|2024-10-09 03:28:40|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1728444530000|2024-10-09 03:28:50|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728444540000|2024-10-09 03:29:00|10224.9|10219.9|10224.8|10219.8|10225.1|10220.1|10224.8|10219.8|5
1728444550000|2024-10-09 03:29:10|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|16
1728444560000|2024-10-09 03:29:20|10225|10220|10224.8|10219.8|10225.2|10220.2|10224.8|10219.8|8
1728444600000|2024-10-09 03:30:00|10225|10220|10225.2|10220.2|10225.2|10220.2|10225|10220|0
1728444610000|2024-10-09 03:30:10|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728444620000|2024-10-09 03:30:20|10225.1|10220.1|10225.3|10220.3|10225.5|10220.5|10225.1|10220.1|0
1728444650000|2024-10-09 03:30:50|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10224.9|10219.9|2
1728444660000|2024-10-09 03:31:00|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|5
1728444670000|2024-10-09 03:31:10|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|0
1728444680000|2024-10-09 03:31:20|10225.7|10220.7|10225.3|10220.3|10225.7|10220.7|10225.1|10220.1|3
1728444690000|2024-10-09 03:31:30|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|5
1728444700000|2024-10-09 03:31:40|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.3|10220.3|0
1728444710000|2024-10-09 03:31:50|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728444740000|2024-10-09 03:32:20|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728444790000|2024-10-09 03:33:10|10225.4|10220.4|10225.8|10220.8|10225.8|10220.8|10225.4|10220.4|2
1728444800000|2024-10-09 03:33:20|10225.6|10220.6|10225.3|10220.3|10225.8|10220.8|10225.3|10220.3|0
1728444810000|2024-10-09 03:33:30|10225.5|10220.5|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728444820000|2024-10-09 03:33:40|10225.1|10220.1|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728444830000|2024-10-09 03:33:50|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728444840000|2024-10-09 03:34:00|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728444850000|2024-10-09 03:34:10|10225.5|10220.5|10225.5|10220.5|10225.5|10220.5|10225.3|10220.3|0
1728444860000|2024-10-09 03:34:20|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10224.9|10219.9|0
1728444870000|2024-10-09 03:34:30|10225.3|10220.3|10225|10220|10225.3|10220.3|10225|10220|0
1728444880000|2024-10-09 03:34:40|10225.1|10220.1|10224.6|10219.6|10225.1|10220.1|10224.6|10219.6|0
1728444890000|2024-10-09 03:34:50|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1728444900000|2024-10-09 03:35:00|10224.3|10219.3|10224.1|10219.1|10224.5|10219.5|10224.1|10219.1|1
1728444910000|2024-10-09 03:35:10|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|0
1728444920000|2024-10-09 03:35:20|10224.1|10219.1|10224.1|10219.1|10224.1|10219.1|10224|10219|0
1728444930000|2024-10-09 03:35:30|10224.3|10219.3|10224.5|10219.5|10224.5|10219.5|10224.1|10219.1|0
1728444940000|2024-10-09 03:35:40|10224.4|10219.4|10224.5|10219.5|10224.5|10219.5|10224.3|10219.3|0
1728444950000|2024-10-09 03:35:50|10224.3|10219.3|10224.8|10219.8|10224.8|10219.8|10224.3|10219.3|0
1728444960000|2024-10-09 03:36:00|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728444980000|2024-10-09 03:36:20|10225|10220|10225|10220|10225|10220|10225|10220|1
1728444990000|2024-10-09 03:36:30|10224.8|10219.8|10225.3|10220.3|10225.3|10220.3|10224.8|10219.8|0
1728445000000|2024-10-09 03:36:40|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225|10220|3
1728445010000|2024-10-09 03:36:50|10224.9|10219.9|10224.9|10219.9|10225.1|10220.1|10224.7|10219.7|0
1728445020000|2024-10-09 03:37:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|1
1728445030000|2024-10-09 03:37:10|10224.5|10219.5|10224.6|10219.6|10224.8|10219.8|10224.3|10219.3|0
1728445040000|2024-10-09 03:37:20|10224.4|10219.4|10224.9|10219.9|10225.1|10220.1|10224.4|10219.4|3
1728445050000|2024-10-09 03:37:30|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728445060000|2024-10-09 03:37:40|10225|10220|10225.3|10220.3|10225.3|10220.3|10225|10220|0
1728445070000|2024-10-09 03:37:50|10225.4|10220.4|10225.3|10220.3|10225.4|10220.4|10225.3|10220.3|1
1728445080000|2024-10-09 03:38:00|10225.5|10220.5|10225.1|10220.1|10225.5|10220.5|10225.1|10220.1|0
1728445090000|2024-10-09 03:38:10|10225.3|10220.3|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728445100000|2024-10-09 03:38:20|10225|10220|10225|10220|10225.1|10220.1|10225|10220|0
1728445120000|2024-10-09 03:38:40|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728445160000|2024-10-09 03:39:20|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1728445170000|2024-10-09 03:39:30|10225|10220|10225.1|10220.1|10225.1|10220.1|10225|10220|2
1728445180000|2024-10-09 03:39:40|10225|10220|10225.1|10220.1|10225.1|10220.1|10225|10220|6
1728445190000|2024-10-09 03:39:50|10225.3|10220.3|10225|10220|10225.3|10220.3|10225|10220|2
1728445200000|2024-10-09 03:40:00|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|10224.7|10219.7|1
1728445210000|2024-10-09 03:40:10|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.5|10219.5|4
1728445220000|2024-10-09 03:40:20|10224.5|10219.5|10224.3|10219.3|10224.5|10219.5|10224.3|10219.3|0
1728445230000|2024-10-09 03:40:30|10224.5|10219.5|10224.6|10219.6|10224.6|10219.6|10224.4|10219.4|0
1728445240000|2024-10-09 03:40:40|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.4|10219.4|3
1728445250000|2024-10-09 03:40:50|10224.4|10219.4|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|3
1728445260000|2024-10-09 03:41:00|10224.6|10219.6|10224.9|10219.9|10225.3|10220.3|10224.6|10219.6|2
1728445270000|2024-10-09 03:41:10|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|2
1728445280000|2024-10-09 03:41:20|10224.9|10219.9|10224.6|10219.6|10225.1|10220.1|10224.6|10219.6|0
1728445290000|2024-10-09 03:41:30|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|0
1728445300000|2024-10-09 03:41:40|10225.1|10220.1|10224.8|10219.8|10225.1|10220.1|10224.8|10219.8|0
1728445310000|2024-10-09 03:41:50|10225|10220|10224.9|10219.9|10225|10220|10224.9|10219.9|0
1728445320000|2024-10-09 03:42:00|10224.8|10219.8|10224.9|10219.9|10225.1|10220.1|10224.8|10219.8|1
1728445330000|2024-10-09 03:42:10|10224.6|10219.6|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|2
1728445340000|2024-10-09 03:42:20|10224.8|10219.8|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|0
1728445350000|2024-10-09 03:42:30|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|0
1728445370000|2024-10-09 03:42:50|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728445400000|2024-10-09 03:43:20|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|10224.6|10219.6|1
1728445410000|2024-10-09 03:43:30|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|0
1728445420000|2024-10-09 03:43:40|10224.8|10219.8|10224.6|10219.6|10224.8|10219.8|10224.4|10219.4|1
1728445440000|2024-10-09 03:44:00|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|10224.4|10219.4|0
1728445450000|2024-10-09 03:44:10|10224.8|10219.8|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|1
1728445460000|2024-10-09 03:44:20|10224.6|10219.6|10224.4|10219.4|10224.6|10219.6|10224.4|10219.4|0
1728445470000|2024-10-09 03:44:30|10224.6|10219.6|10224.2|10219.2|10224.6|10219.6|10224.2|10219.2|6
1728445480000|2024-10-09 03:44:40|10224.4|10219.4|10224.8|10219.8|10224.8|10219.8|10224.2|10219.2|2
1728445490000|2024-10-09 03:44:50|10225|10220|10225|10220|10225|10220|10224.8|10219.8|0
1728445500000|2024-10-09 03:45:00|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728445510000|2024-10-09 03:45:10|10225.1|10220.1|10225.1|10220.1|10225.3|10220.3|10225.1|10220.1|0
1728445520000|2024-10-09 03:45:20|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728445530000|2024-10-09 03:45:30|10225.1|10220.1|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|4
1728445540000|2024-10-09 03:45:40|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728445560000|2024-10-09 03:46:00|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|10225.4|10220.4|0
1728445570000|2024-10-09 03:46:10|10225.6|10220.6|10225.4|10220.4|10225.7|10220.7|10225.4|10220.4|3
1728445580000|2024-10-09 03:46:20|10225.2|10220.2|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728445590000|2024-10-09 03:46:30|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10224.9|10219.9|2
1728445600000|2024-10-09 03:46:40|10225.1|10220.1|10224.9|10219.9|10225.3|10220.3|10224.9|10219.9|2
1728445610000|2024-10-09 03:46:50|10225.1|10220.1|10224.9|10219.9|10225.1|10220.1|10224.9|10219.9|0
1728445620000|2024-10-09 03:47:00|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10224.9|10219.9|2
1728445630000|2024-10-09 03:47:10|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|10224.9|10219.9|0
1728445650000|2024-10-09 03:47:30|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728445670000|2024-10-09 03:47:50|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|10225.1|10220.1|0
1728445680000|2024-10-09 03:48:00|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|10225.3|10220.3|0
1728445690000|2024-10-09 03:48:10|10225.5|10220.5|10225.6|10220.6|10225.7|10220.7|10225.5|10220.5|0
1728445700000|2024-10-09 03:48:20|10225.7|10220.7|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728445710000|2024-10-09 03:48:30|10225.6|10220.6|10225.6|10220.6|10225.8|10220.8|10225.4|10220.4|0
1728445720000|2024-10-09 03:48:40|10225.4|10220.4|10225.4|10220.4|10225.8|10220.8|10225.4|10220.4|3
1728445730000|2024-10-09 03:48:50|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1728445740000|2024-10-09 03:49:00|10225.8|10220.8|10226.1|10221.1|10226.1|10221.1|10225.8|10220.8|3
1728445750000|2024-10-09 03:49:10|10226.2|10221.2|10226.1|10221.1|10226.2|10221.2|10226.1|10221.1|1
1728445760000|2024-10-09 03:49:20|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.1|10221.1|0
1728445770000|2024-10-09 03:49:30|10226.4|10221.4|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|0
1728445780000|2024-10-09 03:49:40|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|0
1728445800000|2024-10-09 03:50:00|10226.5|10221.5|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|5
1728445810000|2024-10-09 03:50:10|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|0
1728445820000|2024-10-09 03:50:20|10226.4|10221.4|10226.4|10221.4|10226.7|10221.7|10226.4|10221.4|5
1728445830000|2024-10-09 03:50:30|10226.6|10221.6|10226.6|10221.6|10226.7|10221.7|10226.4|10221.4|0
1728445840000|2024-10-09 03:50:40|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.6|10221.6|0
1728445850000|2024-10-09 03:50:50|10226.6|10221.6|10227|10222|10227|10222|10226.6|10221.6|1
1728445860000|2024-10-09 03:51:00|10226.8|10221.8|10226.8|10221.8|10227|10222|10226.8|10221.8|0
1728445870000|2024-10-09 03:51:10|||||||||2
1728445880000|2024-10-09 03:51:20|10226.6|10221.6|10226.8|10221.8|10226.8|10221.8|10226.6|10221.6|1
1728445910000|2024-10-09 03:51:50|10227.2|10222.2|10227.5|10222.5|10227.6|10222.6|10227.2|10222.2|5
1728445920000|2024-10-09 03:52:00|10227.7|10222.7|10227.5|10222.5|10227.7|10222.7|10227.3|10222.3|5
1728445930000|2024-10-09 03:52:10|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|2
1728445940000|2024-10-09 03:52:20|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|8
1728445950000|2024-10-09 03:52:30|10227.6|10222.6|10227.7|10222.7|10227.7|10222.7|10227.3|10222.3|1
1728445970000|2024-10-09 03:52:50|10227.8|10222.8|10227.4|10222.4|10227.8|10222.8|10227.4|10222.4|2
1728445980000|2024-10-09 03:53:00|10227.2|10222.2|10227.7|10222.7|10227.7|10222.7|10227.2|10222.2|0
1728445990000|2024-10-09 03:53:10|10227.6|10222.6|10227.7|10222.7|10227.7|10222.7|10227.6|10222.6|3
1728446010000|2024-10-09 03:53:30|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1728446020000|2024-10-09 03:53:40|||||||||2
1728446040000|2024-10-09 03:54:00|||||||||2
1728446070000|2024-10-09 03:54:30|10228|10223|10228|10223|10228|10223|10227.8|10222.8|0
1728446080000|2024-10-09 03:54:40|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1728446090000|2024-10-09 03:54:50|||||||||1
1728446100000|2024-10-09 03:55:00|10227.6|10222.6|10228.1|10223.1|10228.2|10223.2|10227.6|10222.6|3
1728446110000|2024-10-09 03:55:10|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|10228.2|10223.2|0
1728446140000|2024-10-09 03:55:40|10228.4|10223.4|10228.4|10223.4|10228.7|10223.7|10228.4|10223.4|10
1728446150000|2024-10-09 03:55:50|10228.5|10223.5|10228.3|10223.3|10228.5|10223.5|10228.3|10223.3|0
1728446170000|2024-10-09 03:56:10|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|3
1728446180000|2024-10-09 03:56:20|10227.9|10222.9|10227.9|10222.9|10227.9|10222.9|10227.7|10222.7|0
1728446190000|2024-10-09 03:56:30|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10227.9|10222.9|1
1728446200000|2024-10-09 03:56:40|10227.9|10222.9|10228.3|10223.3|10228.3|10223.3|10227.9|10222.9|0
1728446210000|2024-10-09 03:56:50|10228.1|10223.1|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|0
1728446220000|2024-10-09 03:57:00|10228.3|10223.3|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|0
1728446230000|2024-10-09 03:57:10|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|0
1728446240000|2024-10-09 03:57:20|10228.1|10223.1|10227.9|10222.9|10228.3|10223.3|10227.7|10222.7|0
1728446260000|2024-10-09 03:57:40|10227.7|10222.7|10227.7|10222.7|10227.9|10222.9|10227.7|10222.7|0
1728446270000|2024-10-09 03:57:50|10227.9|10222.9|10227.6|10222.6|10227.9|10222.9|10227.4|10222.4|0
1728446280000|2024-10-09 03:58:00|10227.7|10222.7|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1728446290000|2024-10-09 03:58:10|10227.8|10222.8|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1728446300000|2024-10-09 03:58:20|10227.4|10222.4|10227.8|10222.8|10227.8|10222.8|10227.4|10222.4|1
1728446310000|2024-10-09 03:58:30|10227.6|10222.6|10227.6|10222.6|10227.8|10222.8|10227.4|10222.4|5
1728446320000|2024-10-09 03:58:40|10227.8|10222.8|10227.6|10222.6|10228|10223|10227.6|10222.6|3
1728446330000|2024-10-09 03:58:50|10227.8|10222.8|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|3
1728446340000|2024-10-09 03:59:00|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|3
1728446350000|2024-10-09 03:59:10|10227.7|10222.7|10227.4|10222.4|10227.7|10222.7|10227.4|10222.4|3
1728446360000|2024-10-09 03:59:20|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1728446370000|2024-10-09 03:59:30|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1728446380000|2024-10-09 03:59:40|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1728446390000|2024-10-09 03:59:50|10227.6|10222.6|10227.6|10222.6|10227.7|10222.7|10227.4|10222.4|5
1728446400000|2024-10-09 04:00:00|10227.4|10222.4|10227.6|10222.6|10227.7|10222.7|10227.4|10222.4|5
1728446410000|2024-10-09 04:00:10|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10227.3|10222.3|0
1728446420000|2024-10-09 04:00:20|10227.1|10222.1|10226.9|10221.9|10227.3|10222.3|10226.9|10221.9|2
1728446430000|2024-10-09 04:00:30|10227.1|10222.1|10227.1|10222.1|10227.1|10222.1|10226.9|10221.9|2
1728446440000|2024-10-09 04:00:40|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|2
1728446450000|2024-10-09 04:00:50|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.3|10222.3|4
1728446460000|2024-10-09 04:01:00|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1728446470000|2024-10-09 04:01:10|10227.8|10222.8|10228|10223|10228|10223|10227.8|10222.8|6
1728446490000|2024-10-09 04:01:30|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1728446510000|2024-10-09 04:01:50|10228|10223|10228|10223|10228|10223|10228|10223|0
1728446520000|2024-10-09 04:02:00|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1728446530000|2024-10-09 04:02:10|10227.6|10222.6|10227.7|10222.7|10227.7|10222.7|10227.4|10222.4|10
1728446540000|2024-10-09 04:02:20|10227.6|10222.6|10227.6|10222.6|10227.7|10222.7|10227.6|10222.6|2
1728446550000|2024-10-09 04:02:30|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|3
1728446560000|2024-10-09 04:02:40|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.6|10222.6|0
1728446570000|2024-10-09 04:02:50|10227.6|10222.6|10228.2|10223.2|10228.2|10223.2|10227.6|10222.6|0
1728446580000|2024-10-09 04:03:00|10228.4|10223.4|10228.7|10223.7|10228.7|10223.7|10228.4|10223.4|0
1728446610000|2024-10-09 04:03:30|10228.8|10223.8|10229|10224|10229|10224|10228.8|10223.8|2
1728446620000|2024-10-09 04:03:40|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|0
1728446630000|2024-10-09 04:03:50|10229|10224|10228.8|10223.8|10229|10224|10228.8|10223.8|1
1728446640000|2024-10-09 04:04:00|10229|10224|10229|10224|10229|10224|10228.8|10223.8|0
1728446650000|2024-10-09 04:04:10|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|0
1728446660000|2024-10-09 04:04:20|10228.6|10223.6|10228.4|10223.4|10228.6|10223.6|10228.4|10223.4|4
1728446670000|2024-10-09 04:04:30|10228.1|10223.1|10228.2|10223.2|10228.2|10223.2|10228.1|10223.1|0
1728446690000|2024-10-09 04:04:50|10228.1|10223.1|10227.8|10222.8|10228.2|10223.2|10227.8|10222.8|1
1728446700000|2024-10-09 04:05:00|10228|10223|10228.2|10223.2|10228.4|10223.4|10227.8|10222.8|0
1728446710000|2024-10-09 04:05:10|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|0
1728446720000|2024-10-09 04:05:20|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1728446740000|2024-10-09 04:05:40|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|10227.7|10222.7|0
1728446760000|2024-10-09 04:06:00|10227.8|10222.8|10227.8|10222.8|10228|10223|10227.8|10222.8|0
1728446800000|2024-10-09 04:06:40|10227.6|10222.6|10227.8|10222.8|10227.8|10222.8|10227.6|10222.6|0
1728446820000|2024-10-09 04:07:00|10228|10223|10227.4|10222.4|10228|10223|10227.4|10222.4|0
1728446830000|2024-10-09 04:07:10|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1728446840000|2024-10-09 04:07:20|10227.2|10222.2|10227.4|10222.4|10227.4|10222.4|10227.2|10222.2|0
1728446850000|2024-10-09 04:07:30|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1728446860000|2024-10-09 04:07:40|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1728446870000|2024-10-09 04:07:50|10227.6|10222.6|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1728446880000|2024-10-09 04:08:00|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|10227.6|10222.6|0
1728446890000|2024-10-09 04:08:10|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.6|10222.6|0
1728446940000|2024-10-09 04:09:00|10227.6|10222.6|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|0
1728446960000|2024-10-09 04:09:20|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1728446970000|2024-10-09 04:09:30|10227.2|10222.2|10227.1|10222.1|10227.2|10222.2|10227|10222|9
1728446980000|2024-10-09 04:09:40|10227.3|10222.3|10227.1|10222.1|10227.3|10222.3|10226.9|10221.9|3
1728446990000|2024-10-09 04:09:50|10227.2|10222.2|10227.3|10222.3|10227.3|10222.3|10226.9|10221.9|7
1728447010000|2024-10-09 04:10:10|10227.1|10222.1|10227.3|10222.3|10227.3|10222.3|10227.1|10222.1|0
1728447020000|2024-10-09 04:10:20|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|10227.5|10222.5|3
1728447030000|2024-10-09 04:10:30|10227.3|10222.3|10227.6|10222.6|10227.6|10222.6|10227.3|10222.3|0
1728447040000|2024-10-09 04:10:40|10227.4|10222.4|10227.4|10222.4|10227.6|10222.6|10227.4|10222.4|0
1728447060000|2024-10-09 04:11:00|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.3|10222.3|0
1728447070000|2024-10-09 04:11:10|10227.4|10222.4|10227.6|10222.6|10227.6|10222.6|10227.4|10222.4|3
1728447080000|2024-10-09 04:11:20|10227.8|10222.8|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|1
1728447090000|2024-10-09 04:11:30|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|10227.4|10222.4|0
1728447100000|2024-10-09 04:11:40|10227.6|10222.6|10227.6|10222.6|10227.8|10222.8|10227.6|10222.6|3
1728447120000|2024-10-09 04:12:00|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1728447150000|2024-10-09 04:12:30|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|10228.1|10223.1|0
1728447160000|2024-10-09 04:12:40|10227.9|10222.9|10228.3|10223.3|10228.3|10223.3|10227.9|10222.9|0
1728447170000|2024-10-09 04:12:50|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|0
1728447200000|2024-10-09 04:13:20|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|1
1728447210000|2024-10-09 04:13:30|10228.1|10223.1|10227.9|10222.9|10228.1|10223.1|10227.9|10222.9|0
1728447230000|2024-10-09 04:13:50|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10227.9|10222.9|1
1728447240000|2024-10-09 04:14:00|10228.1|10223.1|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|0
1728447270000|2024-10-09 04:14:30|10228.1|10223.1|10228.1|10223.1|10228.3|10223.3|10227.9|10222.9|6
1728447290000|2024-10-09 04:14:50|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|2
1728447300000|2024-10-09 04:15:00|10228.1|10223.1|10228.1|10223.1|10228.3|10223.3|10228.1|10223.1|0
1728447310000|2024-10-09 04:15:10|10227.9|10222.9|10228.3|10223.3|10228.3|10223.3|10227.9|10222.9|0
1728447320000|2024-10-09 04:15:20|10228.1|10223.1|10228.1|10223.1|10228.3|10223.3|10227.9|10222.9|0
1728447340000|2024-10-09 04:15:40|10228.3|10223.3|10228.3|10223.3|10228.3|10223.3|10228.1|10223.1|0
1728447350000|2024-10-09 04:15:50|10228.1|10223.1|10228.9|10223.9|10229.1|10224.1|10228.1|10223.1|2
1728447360000|2024-10-09 04:16:00|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|0
1728447370000|2024-10-09 04:16:10|10229|10224|10228.9|10223.9|10229.1|10224.1|10228.8|10223.8|0
1728447410000|2024-10-09 04:16:50|10228.8|10223.8|10228.6|10223.6|10228.8|10223.8|10228.6|10223.6|1
1728447420000|2024-10-09 04:17:00|10228.8|10223.8|10228.8|10223.8|10228.8|10223.8|10228.6|10223.6|0
1728447450000|2024-10-09 04:17:30|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|10228.6|10223.6|0
1728447460000|2024-10-09 04:17:40|||||||||1
1728447470000|2024-10-09 04:17:50|10228.4|10223.4|10228.8|10223.8|10228.8|10223.8|10228.4|10223.4|0
1728447480000|2024-10-09 04:18:00|10228.6|10223.6|10228.6|10223.6|10228.8|10223.8|10228.6|10223.6|0
1728447490000|2024-10-09 04:18:10|10228.4|10223.4|10228.6|10223.6|10228.8|10223.8|10228.4|10223.4|0
1728447500000|2024-10-09 04:18:20|10228.8|10223.8|10228.6|10223.6|10228.8|10223.8|10228.6|10223.6|0
1728447510000|2024-10-09 04:18:30|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|10228.4|10223.4|0
1728447540000|2024-10-09 04:19:00|||||||||4
1728447560000|2024-10-09 04:19:20|10228.8|10223.8|10228.6|10223.6|10228.8|10223.8|10228.4|10223.4|1
1728447570000|2024-10-09 04:19:30|10228.8|10223.8|10229.1|10224.1|10229.1|10224.1|10228.6|10223.6|0
1728447580000|2024-10-09 04:19:40|10228.9|10223.9|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|0
1728447590000|2024-10-09 04:19:50|10228.9|10223.9|10229.3|10224.3|10229.3|10224.3|10228.9|10223.9|0
1728447600000|2024-10-09 04:20:00|10229.1|10224.1|10229.3|10224.3|10229.3|10224.3|10229.1|10224.1|0
1728447620000|2024-10-09 04:20:20|10229.4|10224.4|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|1
1728447630000|2024-10-09 04:20:30|10229.6|10224.6|10229.6|10224.6|10229.7|10224.7|10229.4|10224.4|0
1728447640000|2024-10-09 04:20:40|10229.7|10224.7|10229.8|10224.8|10229.8|10224.8|10229.7|10224.7|0
1728447660000|2024-10-09 04:21:00|10229.9|10224.9|10230.3|10225.3|10230.3|10225.3|10229.9|10224.9|2
1728447670000|2024-10-09 04:21:10|10230.5|10225.5|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|0
1728447690000|2024-10-09 04:21:30|10230.1|10225.1|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|9
1728447700000|2024-10-09 04:21:40|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|0
1728447710000|2024-10-09 04:21:50|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1728447720000|2024-10-09 04:22:00|10229.7|10224.7|10229.9|10224.9|10229.9|10224.9|10229.7|10224.7|0
1728447730000|2024-10-09 04:22:10|10229.7|10224.7|10229.6|10224.6|10229.7|10224.7|10229.4|10224.4|0
1728447740000|2024-10-09 04:22:20|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1728447750000|2024-10-09 04:22:30|10229.4|10224.4|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|0
1728447760000|2024-10-09 04:22:40|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1728447780000|2024-10-09 04:23:00|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1728447790000|2024-10-09 04:23:10|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1728447800000|2024-10-09 04:23:20|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1728447840000|2024-10-09 04:24:00|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10229.9|10224.9|2
1728447870000|2024-10-09 04:24:30|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728447880000|2024-10-09 04:24:40|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|0
1728447890000|2024-10-09 04:24:50|10230.3|10225.3|10229.9|10224.9|10230.3|10225.3|10229.9|10224.9|0
1728447900000|2024-10-09 04:25:00|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|5
1728447910000|2024-10-09 04:25:10|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728447920000|2024-10-09 04:25:20|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1728447960000|2024-10-09 04:26:00|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|1
1728447970000|2024-10-09 04:26:10|10229.3|10224.3|10229.1|10224.1|10229.3|10224.3|10229.1|10224.1|3
1728447980000|2024-10-09 04:26:20|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|0
1728448010000|2024-10-09 04:26:50|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|0
1728448030000|2024-10-09 04:27:10|10229.6|10224.6|10229.4|10224.4|10229.7|10224.7|10229.4|10224.4|0
1728448040000|2024-10-09 04:27:20|10229.6|10224.6|10229.8|10224.8|10229.8|10224.8|10229.4|10224.4|0
1728448050000|2024-10-09 04:27:30|10229.6|10224.6|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|0
1728448060000|2024-10-09 04:27:40|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|1
1728448070000|2024-10-09 04:27:50|||||||||1
1728448080000|2024-10-09 04:28:00|10229.6|10224.6|10229.6|10224.6|10229.9|10224.9|10229.6|10224.6|4
1728448090000|2024-10-09 04:28:10|10229.4|10224.4|10229.4|10224.4|10229.8|10224.8|10229.4|10224.4|0
1728448110000|2024-10-09 04:28:30|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|0
1728448140000|2024-10-09 04:29:00|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|10229.2|10224.2|0
1728448150000|2024-10-09 04:29:10|10228.9|10223.9|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|0
1728448160000|2024-10-09 04:29:20|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|0
1728448170000|2024-10-09 04:29:30|10229.1|10224.1|10229.1|10224.1|10229.3|10224.3|10229.1|10224.1|0
1728448180000|2024-10-09 04:29:40|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1728448190000|2024-10-09 04:29:50|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728448200000|2024-10-09 04:30:00|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728448220000|2024-10-09 04:30:20|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728448230000|2024-10-09 04:30:30|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|0
1728448250000|2024-10-09 04:30:50|10228.9|10223.9|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|0
1728448260000|2024-10-09 04:31:00|10228.9|10223.9|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728448300000|2024-10-09 04:31:40|10228.7|10223.7|10228.9|10223.9|10228.9|10223.9|10228.7|10223.7|2
1728448350000|2024-10-09 04:32:30|10228.7|10223.7|10228.7|10223.7|10228.9|10223.9|10228.7|10223.7|1
1728448360000|2024-10-09 04:32:40|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1728448420000|2024-10-09 04:33:40|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|0
1728448430000|2024-10-09 04:33:50|10228.9|10223.9|10229.4|10224.4|10229.4|10224.4|10228.9|10223.9|0
1728448440000|2024-10-09 04:34:00|10229.6|10224.6|10229.8|10224.8|10229.8|10224.8|10229.6|10224.6|2
1728448450000|2024-10-09 04:34:10|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|0
1728448460000|2024-10-09 04:34:20|10229.9|10224.9|10229.6|10224.6|10229.9|10224.9|10229.6|10224.6|0
1728448470000|2024-10-09 04:34:30|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|1
1728448480000|2024-10-09 04:34:40|10229.8|10224.8|10229.4|10224.4|10229.8|10224.8|10229.4|10224.4|1
1728448490000|2024-10-09 04:34:50|10229.6|10224.6|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|0
1728448500000|2024-10-09 04:35:00|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|0
1728448510000|2024-10-09 04:35:10|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1728448530000|2024-10-09 04:35:30|10229.9|10224.9|10230.2|10225.2|10230.2|10225.2|10229.9|10224.9|0
1728448540000|2024-10-09 04:35:40|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728448560000|2024-10-09 04:36:00|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728448570000|2024-10-09 04:36:10|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728448580000|2024-10-09 04:36:20|10230.1|10225.1|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|0
1728448640000|2024-10-09 04:37:20|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1728448710000|2024-10-09 04:38:30|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728448720000|2024-10-09 04:38:40|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728448730000|2024-10-09 04:38:50|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1728448740000|2024-10-09 04:39:00|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728448750000|2024-10-09 04:39:10|10229.9|10224.9|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|0
1728448760000|2024-10-09 04:39:20|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|0
1728448770000|2024-10-09 04:39:30|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728448800000|2024-10-09 04:40:00|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|0
1728448820000|2024-10-09 04:40:20|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728448840000|2024-10-09 04:40:40|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|0
1728448850000|2024-10-09 04:40:50|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|0
1728448870000|2024-10-09 04:41:10|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|0
1728448900000|2024-10-09 04:41:40|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728448920000|2024-10-09 04:42:00|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|3
1728448930000|2024-10-09 04:42:10|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728448940000|2024-10-09 04:42:20|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|0
1728448950000|2024-10-09 04:42:30|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|3
1728448960000|2024-10-09 04:42:40|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|0
1728448970000|2024-10-09 04:42:50|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|0
1728448980000|2024-10-09 04:43:00|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728448990000|2024-10-09 04:43:10|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|0
1728449000000|2024-10-09 04:43:20|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728449040000|2024-10-09 04:44:00|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|0
1728449050000|2024-10-09 04:44:10|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10229.9|10224.9|2
1728449070000|2024-10-09 04:44:30|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|1
1728449100000|2024-10-09 04:45:00|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728449130000|2024-10-09 04:45:30|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728449140000|2024-10-09 04:45:40|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|3
1728449150000|2024-10-09 04:45:50|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|3
1728449160000|2024-10-09 04:46:00|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|0
1728449180000|2024-10-09 04:46:20|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|3
1728449190000|2024-10-09 04:46:30|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|0
1728449230000|2024-10-09 04:47:10|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728449260000|2024-10-09 04:47:40|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|0
1728449280000|2024-10-09 04:48:00|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1728449320000|2024-10-09 04:48:40|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|2
1728449340000|2024-10-09 04:49:00|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|0
1728449370000|2024-10-09 04:49:30|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|0
1728449380000|2024-10-09 04:49:40|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|8
1728449390000|2024-10-09 04:49:50|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|0
1728449400000|2024-10-09 04:50:00|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|0
1728449410000|2024-10-09 04:50:10|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728449420000|2024-10-09 04:50:20|10230.6|10225.6|10230.6|10225.6|10230.7|10225.7|10230.6|10225.6|0
1728449430000|2024-10-09 04:50:30|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.6|10225.6|0
1728449440000|2024-10-09 04:50:40|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1728449460000|2024-10-09 04:51:00|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|0
1728449470000|2024-10-09 04:51:10|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|0
1728449480000|2024-10-09 04:51:20|10230.4|10225.4|10230.6|10225.6|10230.6|10225.6|10230.4|10225.4|7
1728449500000|2024-10-09 04:51:40|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1728449510000|2024-10-09 04:51:50|||||||||7
1728449520000|2024-10-09 04:52:00|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|1
1728449530000|2024-10-09 04:52:10|10230.2|10225.2|10230.4|10225.4|10230.4|10225.4|10230.2|10225.2|1
1728449550000|2024-10-09 04:52:30|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|0
1728449560000|2024-10-09 04:52:40|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|0
1728449580000|2024-10-09 04:53:00|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|4
1728449590000|2024-10-09 04:53:10|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|9
1728449600000|2024-10-09 04:53:20|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|0
1728449630000|2024-10-09 04:53:50|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|0
1728449640000|2024-10-09 04:54:00|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|0
1728449650000|2024-10-09 04:54:10|10230.4|10225.4|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|3
1728449670000|2024-10-09 04:54:30|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|0
1728449680000|2024-10-09 04:54:40|10230.4|10225.4|10230.8|10225.8|10231|10226|10230.4|10225.4|0
1728449690000|2024-10-09 04:54:50|10231|10226|10231|10226|10231|10226|10231|10226|0
1728449700000|2024-10-09 04:55:00|10231.2|10226.2|10230.9|10225.9|10231.2|10226.2|10230.9|10225.9|4
1728449710000|2024-10-09 04:55:10|10231|10226|10231|10226|10231.2|10226.2|10230.9|10225.9|4
1728449720000|2024-10-09 04:55:20|10231.2|10226.2|10231.1|10226.1|10231.3|10226.3|10231|10226|3
1728449730000|2024-10-09 04:55:30|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728449740000|2024-10-09 04:55:40|10230.9|10225.9|10231.1|10226.1|10231.1|10226.1|10230.9|10225.9|0
1728449750000|2024-10-09 04:55:50|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728449760000|2024-10-09 04:56:00|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10230.9|10225.9|1
1728449770000|2024-10-09 04:56:10|10230.9|10225.9|10231.1|10226.1|10231.1|10226.1|10230.9|10225.9|2
1728449780000|2024-10-09 04:56:20|10230.9|10225.9|10230.9|10225.9|10231.1|10226.1|10230.9|10225.9|2
1728449810000|2024-10-09 04:56:50|10230.7|10225.7|10230.9|10225.9|10230.9|10225.9|10230.7|10225.7|0
1728449820000|2024-10-09 04:57:00|10230.7|10225.7|10230.9|10225.9|10230.9|10225.9|10230.7|10225.7|0
1728449830000|2024-10-09 04:57:10|10230.7|10225.7|10230.7|10225.7|10231|10226|10230.5|10225.5|2
1728449840000|2024-10-09 04:57:20|10230.5|10225.5|10230.6|10225.6|10230.6|10225.6|10230.5|10225.5|3
1728449850000|2024-10-09 04:57:30|10230.9|10225.9|10230.6|10225.6|10230.9|10225.9|10230.6|10225.6|1
1728449860000|2024-10-09 04:57:40|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1728449880000|2024-10-09 04:58:00|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|0
1728449890000|2024-10-09 04:58:10|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|0
1728449900000|2024-10-09 04:58:20|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728449910000|2024-10-09 04:58:30|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|0
1728449930000|2024-10-09 04:58:50|10230.6|10225.6|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728449940000|2024-10-09 04:59:00|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1728449950000|2024-10-09 04:59:10|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.4|10225.4|7
1728449960000|2024-10-09 04:59:20|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728449970000|2024-10-09 04:59:30|10230.4|10225.4|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|0
1728449980000|2024-10-09 04:59:40|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|0
1728449990000|2024-10-09 04:59:50|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|11
1728450000000|2024-10-09 05:00:00|10230.2|10225.2|10229.4|10224.4|10230.2|10225.2|10229.4|10224.4|8
1728450010000|2024-10-09 05:00:10|10229.6|10224.6|10229.4|10224.4|10229.8|10224.8|10229.4|10224.4|7
1728450020000|2024-10-09 05:00:20|10229.2|10224.2|10228.3|10223.3|10229.4|10224.4|10227.9|10222.9|33
1728450030000|2024-10-09 05:00:30|10228.4|10223.4|10227.4|10222.4|10228.5|10223.5|10226.9|10221.9|17
1728450040000|2024-10-09 05:00:40|10227.2|10222.2|10226.5|10221.5|10227.6|10222.6|10226.4|10221.4|19
1728450050000|2024-10-09 05:00:50|10226.4|10221.4|10226.9|10221.9|10227.4|10222.4|10226.4|10221.4|1
1728450060000|2024-10-09 05:01:00|10226.7|10221.7|10226.4|10221.4|10226.8|10221.8|10226.2|10221.2|14
1728450070000|2024-10-09 05:01:10|10226.2|10221.2|10225.8|10220.8|10226.2|10221.2|10224.8|10219.8|11
1728450080000|2024-10-09 05:01:20|10225.6|10220.6|10223.2|10218.2|10225.8|10220.8|10222.9|10217.9|12
1728450090000|2024-10-09 05:01:30|10223.4|10218.4|10224.6|10219.6|10225.1|10220.1|10223.4|10218.4|20
1728450100000|2024-10-09 05:01:40|10224.4|10219.4|10224.1|10219.1|10224.8|10219.8|10223.9|10218.9|13
1728450110000|2024-10-09 05:01:50|10224.3|10219.3|10223.5|10218.5|10224.3|10219.3|10223.4|10218.4|5
1728450120000|2024-10-09 05:02:00|10223.4|10218.4|10224.5|10219.5|10224.8|10219.8|10223.4|10218.4|16
1728450130000|2024-10-09 05:02:10|10224.7|10219.7|10224.3|10219.3|10224.7|10219.7|10224.1|10219.1|1
1728450140000|2024-10-09 05:02:20|10224.5|10219.5|10224.8|10219.8|10225.2|10220.2|10224.4|10219.4|11
1728450150000|2024-10-09 05:02:30|10225|10220|10226.2|10221.2|10226.2|10221.2|10224.8|10219.8|5
1728450160000|2024-10-09 05:02:40|10226|10221|10226.1|10221.1|10226.7|10221.7|10225.9|10220.9|23
1728450170000|2024-10-09 05:02:50|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10225.9|10220.9|2
1728450180000|2024-10-09 05:03:00|10226.3|10221.3|10225.7|10220.7|10226.3|10221.3|10225.6|10220.6|10
1728450190000|2024-10-09 05:03:10|10226|10221|10226.1|10221.1|10226.4|10221.4|10225.8|10220.8|2
1728450200000|2024-10-09 05:03:20|10225.9|10220.9|10226.3|10221.3|10226.3|10221.3|10225.9|10220.9|2
1728450210000|2024-10-09 05:03:30|10226.1|10221.1|10225.8|10220.8|10226.1|10221.1|10225.5|10220.5|14
1728450220000|2024-10-09 05:03:40|10226|10221|10225.9|10220.9|10226.2|10221.2|10225.9|10220.9|0
1728450230000|2024-10-09 05:03:50|10225.8|10220.8|10225.4|10220.4|10226|10221|10225.4|10220.4|8
1728450240000|2024-10-09 05:04:00|10225.1|10220.1|10225|10220|10225.1|10220.1|10224.8|10219.8|5
1728450250000|2024-10-09 05:04:10|10225.2|10220.2|10225.1|10220.1|10225.3|10220.3|10224.9|10219.9|0
1728450260000|2024-10-09 05:04:20|10224.9|10219.9|10225|10220|10225.3|10220.3|10224.9|10219.9|2
1728450270000|2024-10-09 05:04:30|10225.1|10220.1|10225.3|10220.3|10225.3|10220.3|10225.1|10220.1|0
1728450280000|2024-10-09 05:04:40|10225.1|10220.1|10224.9|10219.9|10225.3|10220.3|10224.9|10219.9|0
1728450290000|2024-10-09 05:04:50|10224.7|10219.7|10224.2|10219.2|10224.7|10219.7|10224.1|10219.1|4
1728450300000|2024-10-09 05:05:00|10223.9|10218.9|10224.3|10219.3|10224.3|10219.3|10223.9|10218.9|4
1728450310000|2024-10-09 05:05:10|10224.1|10219.1|10223.9|10218.9|10224.3|10219.3|10223.9|10218.9|0
1728450320000|2024-10-09 05:05:20|10223.7|10218.7|10223.6|10218.6|10224|10219|10223.4|10218.4|4
1728450330000|2024-10-09 05:05:30|10223.8|10218.8|10223.4|10218.4|10223.8|10218.8|10223.2|10218.2|1
1728450340000|2024-10-09 05:05:40|10223.2|10218.2|10222.9|10217.9|10223.2|10218.2|10222.7|10217.7|0
1728450350000|2024-10-09 05:05:50|10222.7|10217.7|10222.6|10217.6|10222.8|10217.8|10222.2|10217.2|0
1728450360000|2024-10-09 05:06:00|10222.4|10217.4|10222.4|10217.4|10222.8|10217.8|10222.4|10217.4|6
1728450370000|2024-10-09 05:06:10|10222.2|10217.2|10222.3|10217.3|10222.6|10217.6|10221.9|10216.9|3
1728450380000|2024-10-09 05:06:20|10222.1|10217.1|10223|10218|10223.2|10218.2|10222.1|10217.1|5
1728450390000|2024-10-09 05:06:30|10222.9|10217.9|10222.4|10217.4|10223|10218|10222.2|10217.2|4
1728450400000|2024-10-09 05:06:40|10222.2|10217.2|10223|10218|10223|10218|10222.1|10217.1|5
1728450410000|2024-10-09 05:06:50|10223.2|10218.2|10223.6|10218.6|10224|10219|10223.2|10218.2|14
1728450420000|2024-10-09 05:07:00|10223.4|10218.4|10223.6|10218.6|10224.2|10219.2|10223.4|10218.4|9
1728450430000|2024-10-09 05:07:10|10223.4|10218.4|10224.2|10219.2|10224.2|10219.2|10223.4|10218.4|4
1728450440000|2024-10-09 05:07:20|10224|10219|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|1
1728450450000|2024-10-09 05:07:30|10224|10219|10224.5|10219.5|10224.7|10219.7|10224|10219|5
1728450460000|2024-10-09 05:07:40|10224.3|10219.3|10224.3|10219.3|10224.3|10219.3|10224|10219|4
1728450470000|2024-10-09 05:07:50|10224.1|10219.1|10223.7|10218.7|10224.2|10219.2|10223.4|10218.4|8
1728450480000|2024-10-09 05:08:00|10223.5|10218.5|10223.5|10218.5|10223.8|10218.8|10223.4|10218.4|11
1728450490000|2024-10-09 05:08:10|10223.4|10218.4|10223.7|10218.7|10223.8|10218.8|10223.4|10218.4|7
1728450500000|2024-10-09 05:08:20|10224|10219|10223.7|10218.7|10224.2|10219.2|10223.4|10218.4|2
1728450510000|2024-10-09 05:08:30|10223.8|10218.8|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|0
1728450520000|2024-10-09 05:08:40|10224|10219|10224.2|10219.2|10224.2|10219.2|10224|10219|0
1728450530000|2024-10-09 05:08:50|10224|10219|10223.9|10218.9|10224.2|10219.2|10223.9|10218.9|1
1728450540000|2024-10-09 05:09:00|10223.8|10218.8|10224.2|10219.2|10224.2|10219.2|10223.8|10218.8|0
1728450550000|2024-10-09 05:09:10|10224|10219|10223.8|10218.8|10224.2|10219.2|10223.8|10218.8|1
1728450560000|2024-10-09 05:09:20|10223.6|10218.6|10223.8|10218.8|10223.8|10218.8|10223.4|10218.4|1
1728450570000|2024-10-09 05:09:30|10223.6|10218.6|10223.4|10218.4|10224|10219|10223.4|10218.4|0
1728450580000|2024-10-09 05:09:40|10223.5|10218.5|10223|10218|10223.5|10218.5|10222.8|10217.8|5
1728450590000|2024-10-09 05:09:50|10222.8|10217.8|10223.8|10218.8|10223.8|10218.8|10222.8|10217.8|7
1728450600000|2024-10-09 05:10:00|10223.6|10218.6|10224|10219|10224.2|10219.2|10223.4|10218.4|8
1728450610000|2024-10-09 05:10:10|10223.9|10218.9|10223.8|10218.8|10224.2|10219.2|10223.8|10218.8|6
1728450620000|2024-10-09 05:10:20|10224|10219|10224|10219|10224.2|10219.2|10223.8|10218.8|2
1728450630000|2024-10-09 05:10:30|10223.8|10218.8|10224.5|10219.5|10224.5|10219.5|10223.8|10218.8|1
1728450640000|2024-10-09 05:10:40|10224.7|10219.7|10224.5|10219.5|10224.7|10219.7|10224.3|10219.3|7
1728450650000|2024-10-09 05:10:50|10224.7|10219.7|10225|10220|10225|10220|10224.7|10219.7|2
1728450660000|2024-10-09 05:11:00|10225.2|10220.2|10225.3|10220.3|10225.5|10220.5|10225.2|10220.2|0
1728450670000|2024-10-09 05:11:10|10225.5|10220.5|10225.8|10220.8|10226.2|10221.2|10225.3|10220.3|3
1728450680000|2024-10-09 05:11:20|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728450690000|2024-10-09 05:11:30|10226|10221|10226.2|10221.2|10226.4|10221.4|10226|10221|0
1728450700000|2024-10-09 05:11:40|10226.5|10221.5|10226.8|10221.8|10227|10222|10226.5|10221.5|4
1728450710000|2024-10-09 05:11:50|10226.6|10221.6|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|2
1728450720000|2024-10-09 05:12:00|10226.8|10221.8|10226.5|10221.5|10226.8|10221.8|10226.4|10221.4|4
1728450730000|2024-10-09 05:12:10|10226.7|10221.7|10226|10221|10226.7|10221.7|10226|10221|0
1728450740000|2024-10-09 05:12:20|10225.8|10220.8|10225.8|10220.8|10226|10221|10225.6|10220.6|1
1728450750000|2024-10-09 05:12:30|10225.6|10220.6|10225.8|10220.8|10226|10221|10225.6|10220.6|2
1728450760000|2024-10-09 05:12:40|10225.6|10220.6|10225.5|10220.5|10225.8|10220.8|10225.4|10220.4|0
1728450770000|2024-10-09 05:12:50|10225.4|10220.4|10225.5|10220.5|10225.5|10220.5|10225.4|10220.4|1
1728450780000|2024-10-09 05:13:00|10225.7|10220.7|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728450790000|2024-10-09 05:13:10|10225.6|10220.6|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728450800000|2024-10-09 05:13:20|10225.6|10220.6|10225.8|10220.8|10226|10221|10225.6|10220.6|2
1728450810000|2024-10-09 05:13:30|10225.6|10220.6|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728450820000|2024-10-09 05:13:40|10225.6|10220.6|10225.6|10220.6|10225.6|10220.6|10225.4|10220.4|0
1728450830000|2024-10-09 05:13:50|10225.4|10220.4|10225.7|10220.7|10225.8|10220.8|10225.4|10220.4|2
1728450840000|2024-10-09 05:14:00|10225.8|10220.8|10225.6|10220.6|10226|10221|10225.6|10220.6|2
1728450850000|2024-10-09 05:14:10|10225.8|10220.8|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728450860000|2024-10-09 05:14:20|10226|10221|10226|10221|10226|10221|10225.8|10220.8|0
1728450870000|2024-10-09 05:14:30|10225.8|10220.8|10226|10221|10226|10221|10225.8|10220.8|0
1728450880000|2024-10-09 05:14:40|10226.2|10221.2|10226|10221|10226.2|10221.2|10226|10221|3
1728450890000|2024-10-09 05:14:50|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10225.8|10220.8|2
1728450900000|2024-10-09 05:15:00|10226.5|10221.5|10227|10222|10227|10222|10226.5|10221.5|0
1728450910000|2024-10-09 05:15:10|10226.8|10221.8|10227|10222|10227.2|10222.2|10226.8|10221.8|0
1728450920000|2024-10-09 05:15:20|10226.8|10221.8|10226.6|10221.6|10227|10222|10226.4|10221.4|2
1728450930000|2024-10-09 05:15:30|10226.4|10221.4|10226.4|10221.4|10226.6|10221.6|10226.4|10221.4|1
1728450940000|2024-10-09 05:15:40|10226|10221|10226.3|10221.3|10226.3|10221.3|10226|10221|0
1728450960000|2024-10-09 05:16:00|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728450980000|2024-10-09 05:16:20|10226.1|10221.1|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1728450990000|2024-10-09 05:16:30|10225.9|10220.9|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|1
1728451000000|2024-10-09 05:16:40|10226.3|10221.3|10225.9|10220.9|10226.3|10221.3|10225.6|10220.6|2
1728451010000|2024-10-09 05:16:50|10226|10221|10226.5|10221.5|10226.7|10221.7|10225.9|10220.9|0
1728451020000|2024-10-09 05:17:00|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.4|10221.4|6
1728451030000|2024-10-09 05:17:10|10226.4|10221.4|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|0
1728451040000|2024-10-09 05:17:20|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1728451050000|2024-10-09 05:17:30|10226.5|10221.5|10226.8|10221.8|10227|10222|10226.5|10221.5|0
1728451060000|2024-10-09 05:17:40|10227|10222|10227|10222|10227|10222|10226.8|10221.8|0
1728451070000|2024-10-09 05:17:50|10227.2|10222.2|10226.6|10221.6|10227.2|10222.2|10226.6|10221.6|0
1728451080000|2024-10-09 05:18:00|10226.8|10221.8|10225.3|10220.3|10226.8|10221.8|10225.2|10220.2|12
1728451090000|2024-10-09 05:18:10|10225.5|10220.5|10225.7|10220.7|10225.7|10220.7|10225.4|10220.4|0
1728451100000|2024-10-09 05:18:20|10225.6|10220.6|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|0
1728451110000|2024-10-09 05:18:30|10226|10221|10226.3|10221.3|10226.4|10221.4|10225.8|10220.8|4
1728451120000|2024-10-09 05:18:40|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.3|10221.3|4
1728451130000|2024-10-09 05:18:50|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.4|10221.4|1
1728451140000|2024-10-09 05:19:00|10226.8|10221.8|10227.2|10222.2|10227.3|10222.3|10226.8|10221.8|8
1728451150000|2024-10-09 05:19:10|10227|10222|10227|10222|10227|10222|10226.6|10221.6|3
1728451160000|2024-10-09 05:19:20|10226.8|10221.8|10227.4|10222.4|10227.5|10222.5|10226.8|10221.8|2
1728451170000|2024-10-09 05:19:30|10227.1|10222.1|10227.3|10222.3|10227.3|10222.3|10227.1|10222.1|0
1728451180000|2024-10-09 05:19:40|10227.1|10222.1|10226.9|10221.9|10227.1|10222.1|10226.9|10221.9|5
1728451190000|2024-10-09 05:19:50|10226.7|10221.7|10226.6|10221.6|10226.8|10221.8|10226.4|10221.4|6
1728451200000|2024-10-09 05:20:00|10226.4|10221.4|10226.6|10221.6|10226.8|10221.8|10226.4|10221.4|0
1728451210000|2024-10-09 05:20:10|10226.4|10221.4|10226.6|10221.6|10226.6|10221.6|10226.4|10221.4|2
1728451220000|2024-10-09 05:20:20|10226.8|10221.8|10227|10222|10227|10222|10226.6|10221.6|2
1728451230000|2024-10-09 05:20:30|10226.9|10221.9|10226.9|10221.9|10227|10222|10226.8|10221.8|0
1728451240000|2024-10-09 05:20:40|10226.8|10221.8|10226.8|10221.8|10227|10222|10226.8|10221.8|8
1728451250000|2024-10-09 05:20:50|10227|10222|10226.9|10221.9|10227.3|10222.3|10226.8|10221.8|0
1728451260000|2024-10-09 05:21:00|10226.7|10221.7|10226.1|10221.1|10226.7|10221.7|10226.1|10221.1|3
1728451270000|2024-10-09 05:21:10|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10225.9|10220.9|2
1728451280000|2024-10-09 05:21:20|10226.3|10221.3|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728451290000|2024-10-09 05:21:30|10226.1|10221.1|10226.4|10221.4|10226.4|10221.4|10226.1|10221.1|0
1728451300000|2024-10-09 05:21:40|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1728451310000|2024-10-09 05:21:50|10226.3|10221.3|10226.8|10221.8|10226.8|10221.8|10226.3|10221.3|1
1728451320000|2024-10-09 05:22:00|10226.6|10221.6|10227.3|10222.3|10227.3|10222.3|10226.6|10221.6|0
1728451330000|2024-10-09 05:22:10|10227.5|10222.5|10226.9|10221.9|10227.5|10222.5|10226.9|10221.9|6
1728451340000|2024-10-09 05:22:20|10226.7|10221.7|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|0
1728451350000|2024-10-09 05:22:30|10226.9|10221.9|10226.7|10221.7|10226.9|10221.9|10226.7|10221.7|3
1728451360000|2024-10-09 05:22:40|10226.5|10221.5|10226.8|10221.8|10226.8|10221.8|10226.4|10221.4|5
1728451370000|2024-10-09 05:22:50|10226.6|10221.6|10226.8|10221.8|10226.8|10221.8|10226.4|10221.4|5
1728451390000|2024-10-09 05:23:10|10226.6|10221.6|10226.8|10221.8|10226.8|10221.8|10226.6|10221.6|0
1728451400000|2024-10-09 05:23:20|10226.6|10221.6|10226.6|10221.6|10226.8|10221.8|10226.6|10221.6|1
1728451410000|2024-10-09 05:23:30|10226.8|10221.8|10226.4|10221.4|10226.8|10221.8|10226.4|10221.4|0
1728451420000|2024-10-09 05:23:40|10226.2|10221.2|10226.4|10221.4|10226.6|10221.6|10226.2|10221.2|3
1728451430000|2024-10-09 05:23:50|10226.5|10221.5|10226.4|10221.4|10226.5|10221.5|10226.4|10221.4|0
1728451440000|2024-10-09 05:24:00|10226.2|10221.2|10227.2|10222.2|10227.2|10222.2|10226.2|10221.2|4
1728451450000|2024-10-09 05:24:10|10227.1|10222.1|10227.3|10222.3|10227.3|10222.3|10227.1|10222.1|0
1728451460000|2024-10-09 05:24:20|10227.5|10222.5|10227.4|10222.4|10227.8|10222.8|10227.1|10222.1|13
1728451470000|2024-10-09 05:24:30|10227.2|10222.2|10226.9|10221.9|10227.2|10222.2|10226.5|10221.5|0
1728451480000|2024-10-09 05:24:40|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|0
1728451500000|2024-10-09 05:25:00|10226.4|10221.4|10226.2|10221.2|10226.6|10221.6|10225.9|10220.9|15
1728451510000|2024-10-09 05:25:10|10226|10221|10225.4|10220.4|10226.2|10221.2|10225.4|10220.4|2
1728451520000|2024-10-09 05:25:20|10225.6|10220.6|10225.6|10220.6|10225.8|10220.8|10225.4|10220.4|0
1728451530000|2024-10-09 05:25:30|10225.4|10220.4|10225.4|10220.4|10225.6|10220.6|10225.4|10220.4|1
1728451540000|2024-10-09 05:25:40|10225.2|10220.2|10225|10220|10225.4|10220.4|10224.9|10219.9|10
1728451550000|2024-10-09 05:25:50|10225.3|10220.3|10225.4|10220.4|10225.8|10220.8|10224.9|10219.9|5
1728451560000|2024-10-09 05:26:00|10225.6|10220.6|10226.3|10221.3|10226.3|10221.3|10225.4|10220.4|3
1728451570000|2024-10-09 05:26:10|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|1
1728451580000|2024-10-09 05:26:20|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728451590000|2024-10-09 05:26:30|10226.1|10221.1|10226.1|10221.1|10226.3|10221.3|10225.9|10220.9|3
1728451600000|2024-10-09 05:26:40|10225.9|10220.9|10225.9|10220.9|10226|10221|10225.9|10220.9|0
1728451610000|2024-10-09 05:26:50|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|0
1728451620000|2024-10-09 05:27:00|10225.9|10220.9|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|0
1728451630000|2024-10-09 05:27:10|10226|10221|10226.1|10221.1|10226.3|10221.3|10226|10221|1
1728451640000|2024-10-09 05:27:20|10226.3|10221.3|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|5
1728451650000|2024-10-09 05:27:30|10225.7|10220.7|10226.1|10221.1|10226.1|10221.1|10225.7|10220.7|0
1728451660000|2024-10-09 05:27:40|10225.9|10220.9|10226.1|10221.1|10226.3|10221.3|10225.9|10220.9|0
1728451670000|2024-10-09 05:27:50|10226.3|10221.3|10226.1|10221.1|10226.3|10221.3|10226.1|10221.1|0
1728451680000|2024-10-09 05:28:00|10226.3|10221.3|10226.6|10221.6|10226.8|10221.8|10226.1|10221.1|5
1728451690000|2024-10-09 05:28:10|10226.8|10221.8|10226.6|10221.6|10226.8|10221.8|10226.4|10221.4|2
1728451700000|2024-10-09 05:28:20|10226.8|10221.8|10227.4|10222.4|10227.5|10222.5|10226.4|10221.4|2
1728451710000|2024-10-09 05:28:30|10227.3|10222.3|10226.9|10221.9|10227.3|10222.3|10226.9|10221.9|6
1728451720000|2024-10-09 05:28:40|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|3
1728451730000|2024-10-09 05:28:50|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|2
1728451740000|2024-10-09 05:29:00|10226.5|10221.5|10226.2|10221.2|10226.8|10221.8|10226.2|10221.2|2
1728451750000|2024-10-09 05:29:10|10226.4|10221.4|10226.1|10221.1|10226.4|10221.4|10225.9|10220.9|7
1728451760000|2024-10-09 05:29:20|10226.3|10221.3|10225.7|10220.7|10226.3|10221.3|10225.6|10220.6|2
1728451770000|2024-10-09 05:29:30|10225.5|10220.5|10225.9|10220.9|10226|10221|10225.5|10220.5|0
1728451780000|2024-10-09 05:29:40|10225.6|10220.6|10226.7|10221.7|10226.7|10221.7|10225.6|10220.6|3
1728451790000|2024-10-09 05:29:50|10226.6|10221.6|10227.2|10222.2|10227.2|10222.2|10226.6|10221.6|3
1728451800000|2024-10-09 05:30:00|10227.3|10222.3|10227.3|10222.3|10227.7|10222.7|10227.1|10222.1|2
1728451810000|2024-10-09 05:30:10|10227.1|10222.1|10227.3|10222.3|10227.7|10222.7|10227.1|10222.1|21
1728451820000|2024-10-09 05:30:20|10227.1|10222.1|10227.3|10222.3|10227.5|10222.5|10227.1|10222.1|1
1728451830000|2024-10-09 05:30:30|10227.5|10222.5|10227.1|10222.1|10227.5|10222.5|10227.1|10222.1|0
1728451840000|2024-10-09 05:30:40|10226.9|10221.9|10227.3|10222.3|10227.3|10222.3|10226.9|10221.9|0
1728451850000|2024-10-09 05:30:50|10227.5|10222.5|10227.7|10222.7|10227.7|10222.7|10227.5|10222.5|0
1728451860000|2024-10-09 05:31:00|10227.5|10222.5|10227.8|10222.8|10228|10223|10227.5|10222.5|3
1728451870000|2024-10-09 05:31:10|10228|10223|10228|10223|10228|10223|10227.8|10222.8|8
1728451880000|2024-10-09 05:31:20|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|10227.8|10222.8|0
1728451890000|2024-10-09 05:31:30|10227.6|10222.6|10227.1|10222.1|10227.8|10222.8|10226.9|10221.9|24
1728451900000|2024-10-09 05:31:40|10226.9|10221.9|10225.5|10220.5|10227.1|10222.1|10225.4|10220.4|6
1728451910000|2024-10-09 05:31:50|10225.7|10220.7|10225.1|10220.1|10225.8|10220.8|10225|10220|12
1728451920000|2024-10-09 05:32:00|10225.2|10220.2|10225|10220|10225.7|10220.7|10225|10220|7
1728451930000|2024-10-09 05:32:10|10224.9|10219.9|10225.1|10220.1|10225.3|10220.3|10224.8|10219.8|4
1728451940000|2024-10-09 05:32:20|10225.3|10220.3|10226.2|10221.2|10226.2|10221.2|10225.1|10220.1|6
1728451950000|2024-10-09 05:32:30|10226.3|10221.3|10226|10221|10226.9|10221.9|10225.9|10220.9|10
1728451960000|2024-10-09 05:32:40|10226.1|10221.1|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|6
1728451970000|2024-10-09 05:32:50|10226.1|10221.1|10225.9|10220.9|10226.3|10221.3|10225.7|10220.7|2
1728451980000|2024-10-09 05:33:00|10226|10221|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|2
1728451990000|2024-10-09 05:33:10|10226.3|10221.3|10225.7|10220.7|10226.3|10221.3|10225.7|10220.7|5
1728452000000|2024-10-09 05:33:20|10225.9|10220.9|10225.9|10220.9|10226.1|10221.1|10225.7|10220.7|0
1728452010000|2024-10-09 05:33:30|10225.7|10220.7|10226.1|10221.1|10226.1|10221.1|10225.7|10220.7|6
1728452020000|2024-10-09 05:33:40|10226.3|10221.3|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|2
1728452030000|2024-10-09 05:33:50|10226.1|10221.1|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|6
1728452040000|2024-10-09 05:34:00|10225.9|10220.9|10226.1|10221.1|10226.1|10221.1|10225.9|10220.9|0
1728452050000|2024-10-09 05:34:10|10225.9|10220.9|10225.6|10220.6|10225.9|10220.9|10225.3|10220.3|6
1728452060000|2024-10-09 05:34:20|10225.4|10220.4|10225.4|10220.4|10225.8|10220.8|10225.4|10220.4|0
1728452070000|2024-10-09 05:34:30|10225.2|10220.2|10225.4|10220.4|10225.6|10220.6|10225.2|10220.2|1
1728452080000|2024-10-09 05:34:40|10225.2|10220.2|10225.5|10220.5|10225.5|10220.5|10225.2|10220.2|3
1728452090000|2024-10-09 05:34:50|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.4|10220.4|2
1728452100000|2024-10-09 05:35:00|10226|10221|10226.9|10221.9|10227.4|10222.4|10226|10221|18
1728452110000|2024-10-09 05:35:10|10227.1|10222.1|10226.1|10221.1|10227.1|10222.1|10226.1|10221.1|2
1728452120000|2024-10-09 05:35:20|10226.3|10221.3|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|3
1728452130000|2024-10-09 05:35:30|10226.1|10221.1|10225.7|10220.7|10226.1|10221.1|10225.5|10220.5|1
1728452140000|2024-10-09 05:35:40|10225.4|10220.4|10225.9|10220.9|10226.4|10221.4|10225.4|10220.4|0
1728452150000|2024-10-09 05:35:50|10226|10221|10226.3|10221.3|10226.3|10221.3|10225.9|10220.9|2
1728452160000|2024-10-09 05:36:00|10226.5|10221.5|10226.5|10221.5|10226.7|10221.7|10226.4|10221.4|7
1728452170000|2024-10-09 05:36:10|10226.8|10221.8|10226.8|10221.8|10226.9|10221.9|10226.4|10221.4|9
1728452190000|2024-10-09 05:36:30|10226.6|10221.6|10226|10221|10226.6|10221.6|10225.9|10220.9|8
1728452200000|2024-10-09 05:36:40|10225.9|10220.9|10225.4|10220.4|10226|10221|10225.4|10220.4|1
1728452210000|2024-10-09 05:36:50|10225.6|10220.6|10225.6|10220.6|10225.8|10220.8|10225.2|10220.2|6
1728452220000|2024-10-09 05:37:00|10225.4|10220.4|10225.4|10220.4|10225.6|10220.6|10225.2|10220.2|2
1728452230000|2024-10-09 05:37:10|10225.2|10220.2|10224.5|10219.5|10225.4|10220.4|10224.4|10219.4|2
1728452240000|2024-10-09 05:37:20|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|0
1728452250000|2024-10-09 05:37:30|10224.6|10219.6|10224.4|10219.4|10224.8|10219.8|10224.4|10219.4|0
1728452260000|2024-10-09 05:37:40|10224.2|10219.2|10223.4|10218.4|10224.4|10219.4|10223.4|10218.4|1
1728452270000|2024-10-09 05:37:50|10223.5|10218.5|10224.2|10219.2|10224.2|10219.2|10223.4|10218.4|6
1728452280000|2024-10-09 05:38:00|10224|10219|10223.9|10218.9|10224|10219|10223.9|10218.9|0
1728452290000|2024-10-09 05:38:10|10223.8|10218.8|10223.8|10218.8|10224.2|10219.2|10223.4|10218.4|2
1728452300000|2024-10-09 05:38:20|10224|10219|10223.8|10218.8|10224|10219|10223.4|10218.4|3
1728452310000|2024-10-09 05:38:30|10223.6|10218.6|10223.2|10218.2|10223.9|10218.9|10223.2|10218.2|3
1728452320000|2024-10-09 05:38:40|10223.4|10218.4|10222.9|10217.9|10223.5|10218.5|10222.9|10217.9|5
1728452330000|2024-10-09 05:38:50|10223|10218|10223.2|10218.2|10223.2|10218.2|10222.5|10217.5|4
1728452340000|2024-10-09 05:39:00|10223.4|10218.4|10222.9|10217.9|10223.7|10218.7|10222.9|10217.9|2
1728452350000|2024-10-09 05:39:10|10223.1|10218.1|10223.3|10218.3|10223.3|10218.3|10222.9|10217.9|0
1728452360000|2024-10-09 05:39:20|10223.5|10218.5|10224.1|10219.1|10224.3|10219.3|10223.5|10218.5|0
1728452370000|2024-10-09 05:39:30|10223.9|10218.9|10224.3|10219.3|10224.7|10219.7|10223.9|10218.9|0
1728452380000|2024-10-09 05:39:40|10224.1|10219.1|10224.1|10219.1|10224.3|10219.3|10223.9|10218.9|0
1728452390000|2024-10-09 05:39:50|10224.3|10219.3|10224.7|10219.7|10224.8|10219.8|10223.9|10218.9|4
1728452400000|2024-10-09 05:40:00|10224.8|10219.8|10224.9|10219.9|10224.9|10219.9|10224.8|10219.8|0
1728452410000|2024-10-09 05:40:10|10224.8|10219.8|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|1
1728452420000|2024-10-09 05:40:20|10225|10220|10225|10220|10225|10220|10224.8|10219.8|3
1728452430000|2024-10-09 05:40:30|10225.2|10220.2|10224.4|10219.4|10225.2|10220.2|10224.4|10219.4|1
1728452440000|2024-10-09 05:40:40|10224.5|10219.5|10224.5|10219.5|10224.8|10219.8|10224.4|10219.4|2
1728452450000|2024-10-09 05:40:50|10224.4|10219.4|10224.8|10219.8|10224.8|10219.8|10224.4|10219.4|0
1728452460000|2024-10-09 05:41:00|10224.6|10219.6|10224.4|10219.4|10224.8|10219.8|10224.2|10219.2|0
1728452470000|2024-10-09 05:41:10|10224.7|10219.7|10225|10220|10225|10220|10224.5|10219.5|0
1728452480000|2024-10-09 05:41:20|10224.8|10219.8|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728452490000|2024-10-09 05:41:30|10224.6|10219.6|10224.6|10219.6|10224.8|10219.8|10224.6|10219.6|0
1728452500000|2024-10-09 05:41:40|10224.8|10219.8|10224.4|10219.4|10225|10220|10224.4|10219.4|3
1728452510000|2024-10-09 05:41:50|10224.1|10219.1|10224|10219|10224.2|10219.2|10223.9|10218.9|0
1728452520000|2024-10-09 05:42:00|10224.2|10219.2|10224.3|10219.3|10224.5|10219.5|10224|10219|1
1728452530000|2024-10-09 05:42:10|10224.5|10219.5|10224.7|10219.7|10224.7|10219.7|10224.3|10219.3|0
1728452540000|2024-10-09 05:42:20|10224.6|10219.6|10225|10220|10225|10220|10224.6|10219.6|2
1728452550000|2024-10-09 05:42:30|10224.8|10219.8|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728452560000|2024-10-09 05:42:40|10225|10220|10225|10220|10225.2|10220.2|10224.8|10219.8|0
1728452570000|2024-10-09 05:42:50|10225.2|10220.2|10225.1|10220.1|10225.3|10220.3|10224.9|10219.9|6
1728452580000|2024-10-09 05:43:00|10225|10220|10224.6|10219.6|10225|10220|10224.3|10219.3|2
1728452590000|2024-10-09 05:43:10|10224.3|10219.3|10224|10219|10224.3|10219.3|10223.8|10218.8|6
1728452600000|2024-10-09 05:43:20|10223.8|10218.8|10224.7|10219.7|10224.7|10219.7|10223.8|10218.8|4
1728452610000|2024-10-09 05:43:30|10224.9|10219.9|10224.8|10219.8|10225.5|10220.5|10224.7|10219.7|11
1728452620000|2024-10-09 05:43:40|10225|10220|10224.8|10219.8|10225|10220|10224.8|10219.8|0
1728452630000|2024-10-09 05:43:50|10224.6|10219.6|10224.8|10219.8|10224.8|10219.8|10224.6|10219.6|0
1728452640000|2024-10-09 05:44:00|10224.6|10219.6|10225.6|10220.6|10225.6|10220.6|10224.6|10219.6|1
1728452650000|2024-10-09 05:44:10|10225.7|10220.7|10226|10221|10226|10221|10225.5|10220.5|0
1728452660000|2024-10-09 05:44:20|10226.2|10221.2|10226|10221|10226.2|10221.2|10226|10221|0
1728452670000|2024-10-09 05:44:30|10225.8|10220.8|10226|10221|10226|10221|10225.8|10220.8|0
1728452680000|2024-10-09 05:44:40|10225.8|10220.8|10225.7|10220.7|10225.8|10220.8|10225.5|10220.5|2
1728452690000|2024-10-09 05:44:50|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.4|10220.4|5
1728452700000|2024-10-09 05:45:00|10225.7|10220.7|10225.8|10220.8|10226|10221|10225.4|10220.4|9
1728452710000|2024-10-09 05:45:10|10226|10221|10225.8|10220.8|10226|10221|10225.8|10220.8|0
1728452730000|2024-10-09 05:45:30|10225.6|10220.6|10226|10221|10226.2|10221.2|10225.5|10220.5|2
1728452740000|2024-10-09 05:45:40|10226.2|10221.2|10226|10221|10226.2|10221.2|10226|10221|0
1728452750000|2024-10-09 05:45:50|10226.2|10221.2|10226|10221|10226.2|10221.2|10226|10221|0
1728452760000|2024-10-09 05:46:00|10226.2|10221.2|10226|10221|10226.2|10221.2|10225.9|10220.9|0
1728452780000|2024-10-09 05:46:20|10225.8|10220.8|10226|10221|10226|10221|10225.8|10220.8|3
1728452790000|2024-10-09 05:46:30|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226|10221|5
1728452800000|2024-10-09 05:46:40|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|5
1728452810000|2024-10-09 05:46:50|10226|10221|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|3
1728452820000|2024-10-09 05:47:00|10226|10221|10226|10221|10226.2|10221.2|10225.8|10220.8|3
1728452830000|2024-10-09 05:47:10|10225.8|10220.8|10226|10221|10226|10221|10225.8|10220.8|0
1728452840000|2024-10-09 05:47:20|10226.2|10221.2|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|1
1728452850000|2024-10-09 05:47:30|10225.6|10220.6|10225.4|10220.4|10225.8|10220.8|10225.4|10220.4|4
1728452860000|2024-10-09 05:47:40|10225.5|10220.5|10225.5|10220.5|10225.8|10220.8|10225.2|10220.2|1
1728452870000|2024-10-09 05:47:50|10225.3|10220.3|10225.5|10220.5|10225.5|10220.5|10225.3|10220.3|0
1728452880000|2024-10-09 05:48:00|10225.3|10220.3|10225.3|10220.3|10225.5|10220.5|10225.3|10220.3|0
1728452890000|2024-10-09 05:48:10|10225.5|10220.5|10225.7|10220.7|10225.9|10220.9|10225.3|10220.3|0
1728452900000|2024-10-09 05:48:20|10226|10221|10226.2|10221.2|10226.2|10221.2|10225.8|10220.8|2
1728452910000|2024-10-09 05:48:30|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|1
1728452920000|2024-10-09 05:48:40|10226|10221|10226.2|10221.2|10226.4|10221.4|10226|10221|0
1728452930000|2024-10-09 05:48:50|10226|10221|10226.3|10221.3|10226.7|10221.7|10226|10221|3
1728452950000|2024-10-09 05:49:10|10226.5|10221.5|10226.3|10221.3|10226.7|10221.7|10226.3|10221.3|1
1728452960000|2024-10-09 05:49:20|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|0
1728452970000|2024-10-09 05:49:30|10226.3|10221.3|10225.9|10220.9|10226.3|10221.3|10225.9|10220.9|0
1728452980000|2024-10-09 05:49:40|10226|10221|10226|10221|10226.2|10221.2|10225.8|10220.8|0
1728452990000|2024-10-09 05:49:50|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728453000000|2024-10-09 05:50:00|10226.4|10221.4|10226.3|10221.3|10226.4|10221.4|10226.3|10221.3|3
1728453010000|2024-10-09 05:50:10|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|0
1728453020000|2024-10-09 05:50:20|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|0
1728453050000|2024-10-09 05:50:50|10226.5|10221.5|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|7
1728453060000|2024-10-09 05:51:00|10226.3|10221.3|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|0
1728453070000|2024-10-09 05:51:10|10226.3|10221.3|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|0
1728453080000|2024-10-09 05:51:20|10226.3|10221.3|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|1
1728453090000|2024-10-09 05:51:30|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|5
1728453100000|2024-10-09 05:51:40|10226.3|10221.3|10226.5|10221.5|10226.5|10221.5|10226.3|10221.3|1
1728453110000|2024-10-09 05:51:50|10226.3|10221.3|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|2
1728453120000|2024-10-09 05:52:00|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|0
1728453130000|2024-10-09 05:52:10|10226.1|10221.1|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|2
1728453140000|2024-10-09 05:52:20|10225.6|10220.6|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|0
1728453150000|2024-10-09 05:52:30|10225.8|10220.8|10225.5|10220.5|10225.8|10220.8|10225.2|10220.2|0
1728453160000|2024-10-09 05:52:40|10225.3|10220.3|10226|10221|10226.2|10221.2|10225.3|10220.3|9
1728453170000|2024-10-09 05:52:50|10226.2|10221.2|10226|10221|10226.2|10221.2|10225.9|10220.9|4
1728453180000|2024-10-09 05:53:00|10226.2|10221.2|10226.3|10221.3|10226.8|10221.8|10226.2|10221.2|3
1728453190000|2024-10-09 05:53:10|10226.5|10221.5|10226.3|10221.3|10226.5|10221.5|10226.3|10221.3|0
1728453220000|2024-10-09 05:53:40|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|10226.5|10221.5|1
1728453230000|2024-10-09 05:53:50|10226.3|10221.3|10226.2|10221.2|10226.5|10221.5|10225.8|10220.8|0
1728453240000|2024-10-09 05:54:00|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728453250000|2024-10-09 05:54:10|10226|10221|10226|10221|10226.2|10221.2|10225.8|10220.8|6
1728453260000|2024-10-09 05:54:20|10226.2|10221.2|10226|10221|10226.2|10221.2|10226|10221|2
1728453270000|2024-10-09 05:54:30|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10
1728453280000|2024-10-09 05:54:40|10226|10221|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728453290000|2024-10-09 05:54:50|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|2
1728453300000|2024-10-09 05:55:00|10226.5|10221.5|10226.9|10221.9|10226.9|10221.9|10226.3|10221.3|10
1728453310000|2024-10-09 05:55:10|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|8
1728453320000|2024-10-09 05:55:20|10227|10222|10227|10222|10227|10222|10227|10222|2
1728453330000|2024-10-09 05:55:30|10227.2|10222.2|10227|10222|10227.2|10222.2|10226.8|10221.8|2
1728453340000|2024-10-09 05:55:40|10226.8|10221.8|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|2
1728453350000|2024-10-09 05:55:50|10227|10222|10227|10222|10227.2|10222.2|10226.8|10221.8|3
1728453360000|2024-10-09 05:56:00|10227.2|10222.2|10227|10222|10227.2|10222.2|10227|10222|0
1728453370000|2024-10-09 05:56:10|10226.8|10221.8|10226.5|10221.5|10226.8|10221.8|10226.5|10221.5|4
1728453380000|2024-10-09 05:56:20|10226.7|10221.7|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1728453390000|2024-10-09 05:56:30|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|10226.8|10221.8|0
1728453410000|2024-10-09 05:56:50|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|10226.6|10221.6|0
1728453420000|2024-10-09 05:57:00|10226.5|10221.5|10226|10221|10226.5|10221.5|10225.8|10220.8|3
1728453430000|2024-10-09 05:57:10|10226.2|10221.2|10226.2|10221.2|10226.2|10221.2|10226|10221|0
1728453440000|2024-10-09 05:57:20|10226|10221|10226|10221|10226|10221|10226|10221|2
1728453450000|2024-10-09 05:57:30|10225.8|10220.8|10226.2|10221.2|10226.2|10221.2|10225.8|10220.8|1
1728453460000|2024-10-09 05:57:40|10226|10221|10226|10221|10226.2|10221.2|10226|10221|0
1728453470000|2024-10-09 05:57:50|10225.8|10220.8|10226.2|10221.2|10226.2|10221.2|10225.8|10220.8|1
1728453480000|2024-10-09 05:58:00|10226|10221|10226.2|10221.2|10226.4|10221.4|10226|10221|0
1728453490000|2024-10-09 05:58:10|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|10226.4|10221.4|5
1728453500000|2024-10-09 05:58:20|10226.6|10221.6|10226.5|10221.5|10226.7|10221.7|10226.5|10221.5|1
1728453510000|2024-10-09 05:58:30|10226.3|10221.3|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|3
1728453520000|2024-10-09 05:58:40|10226.7|10221.7|10226.5|10221.5|10226.7|10221.7|10226.3|10221.3|2
1728453530000|2024-10-09 05:58:50|10226.7|10221.7|10226.3|10221.3|10226.7|10221.7|10226.3|10221.3|4
1728453540000|2024-10-09 05:59:00|10226.1|10221.1|10226|10221|10226.3|10221.3|10225.8|10220.8|5
1728453550000|2024-10-09 05:59:10|10226.2|10221.2|10226|10221|10226.2|10221.2|10226|10221|5
1728453560000|2024-10-09 05:59:20|10225.9|10220.9|10226|10221|10226|10221|10225.9|10220.9|1
1728453570000|2024-10-09 05:59:30|10225.9|10220.9|10225.7|10220.7|10225.9|10220.9|10225.7|10220.7|2
1728453580000|2024-10-09 05:59:40|||||||||1
1728453590000|2024-10-09 05:59:50|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|10225.9|10220.9|0
1728453600000|2024-10-09 06:00:00|10225.7|10220.7|10226.7|10221.7|10226.7|10221.7|10225.7|10220.7|10
1728453610000|2024-10-09 06:00:10|10226.9|10221.9|10226.5|10221.5|10227.2|10222.2|10226.5|10221.5|1
1728453620000|2024-10-09 06:00:20|10226.4|10221.4|10226.3|10221.3|10226.4|10221.4|10226.1|10221.1|0
1728453630000|2024-10-09 06:00:30|10226.1|10221.1|10226.3|10221.3|10226.3|10221.3|10226.1|10221.1|0
1728453640000|2024-10-09 06:00:40|10226.2|10221.2|10225.7|10220.7|10226.2|10221.2|10225.7|10220.7|9
1728453650000|2024-10-09 06:00:50|10225.5|10220.5|10225.5|10220.5|10225.7|10220.7|10225.5|10220.5|10
1728453660000|2024-10-09 06:01:00|10225.6|10220.6|10226.1|10221.1|10226.1|10221.1|10225.3|10220.3|24
1728453670000|2024-10-09 06:01:10|10226|10221|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|11
1728453690000|2024-10-09 06:01:30|10226|10221|10226|10221|10226|10221|10226|10221|0
1728453700000|2024-10-09 06:01:40|10225.8|10220.8|10226.4|10221.4|10226.5|10221.5|10225.8|10220.8|7
1728453710000|2024-10-09 06:01:50|10226.5|10221.5|10226|10221|10226.5|10221.5|10225.8|10220.8|13
1728453720000|2024-10-09 06:02:00|10226.1|10221.1|10226|10221|10226.2|10221.2|10225.8|10220.8|4
1728453730000|2024-10-09 06:02:10|10226.2|10221.2|10225.8|10220.8|10226.2|10221.2|10225.8|10220.8|4
1728453740000|2024-10-09 06:02:20|10225.6|10220.6|10225.6|10220.6|10225.8|10220.8|10225.6|10220.6|1
1728453750000|2024-10-09 06:02:30|10225.8|10220.8|10225.8|10220.8|10225.8|10220.8|10225.6|10220.6|3
1728453760000|2024-10-09 06:02:40|10225.6|10220.6|10225.5|10220.5|10225.8|10220.8|10225.3|10220.3|24
1728453770000|2024-10-09 06:02:50|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.3|10220.3|8
1728453780000|2024-10-09 06:03:00|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.3|10220.3|2
1728453790000|2024-10-09 06:03:10|10225.7|10220.7|10225.5|10220.5|10225.7|10220.7|10225.3|10220.3|2
1728453800000|2024-10-09 06:03:20|10225.3|10220.3|10225.9|10220.9|10225.9|10220.9|10225.3|10220.3|2
1728453810000|2024-10-09 06:03:30|10226|10221|10226.3|10221.3|10226.5|10221.5|10226|10221|1
1728453830000|2024-10-09 06:03:50|10226.1|10221.1|10226.1|10221.1|10226.3|10221.3|10225.8|10220.8|4
1728453840000|2024-10-09 06:04:00|10226.2|10221.2|10226.3|10221.3|10226.5|10221.5|10226.2|10221.2|2
1728453850000|2024-10-09 06:04:10|10226.5|10221.5|10226.5|10221.5|10226.6|10221.6|10226.3|10221.3|1
1728453860000|2024-10-09 06:04:20|10226.6|10221.6|10227.5|10222.5|10227.5|10222.5|10226.6|10221.6|1
1728453870000|2024-10-09 06:04:30|10227.7|10222.7|10227.8|10222.8|10227.9|10222.9|10227.5|10222.5|1
1728453880000|2024-10-09 06:04:40|10227.6|10222.6|10227.3|10222.3|10227.7|10222.7|10227.3|10222.3|2
1728453890000|2024-10-09 06:04:50|10227|10222|10227.3|10222.3|10227.5|10222.5|10227|10222|1
1728453900000|2024-10-09 06:05:00|10227.5|10222.5|10227.3|10222.3|10227.5|10222.5|10227.1|10222.1|5
1728453910000|2024-10-09 06:05:10|10227.1|10222.1|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1728453920000|2024-10-09 06:05:20|10226.9|10221.9|10226.8|10221.8|10227.1|10222.1|10226.6|10221.6|1
1728453930000|2024-10-09 06:05:30|10226.6|10221.6|10226.8|10221.8|10226.8|10221.8|10226.6|10221.6|3
1728453940000|2024-10-09 06:05:40|10226.6|10221.6|10226.5|10221.5|10226.8|10221.8|10226.4|10221.4|0
1728453950000|2024-10-09 06:05:50|10226.4|10221.4|10226.7|10221.7|10226.8|10221.8|10226|10221|8
1728453960000|2024-10-09 06:06:00|10226.5|10221.5|10226.7|10221.7|10226.7|10221.7|10226.5|10221.5|0
1728453970000|2024-10-09 06:06:10|10226.9|10221.9|10227.3|10222.3|10227.3|10222.3|10226.9|10221.9|1
1728453980000|2024-10-09 06:06:20|10227|10222|10226.6|10221.6|10227|10222|10226.6|10221.6|1
1728453990000|2024-10-09 06:06:30|10226.8|10221.8|10226.4|10221.4|10227|10222|10226.4|10221.4|1
1728454000000|2024-10-09 06:06:40|10226.6|10221.6|10226.5|10221.5|10226.6|10221.6|10226.2|10221.2|0
1728454010000|2024-10-09 06:06:50|10226.3|10221.3|10226.7|10221.7|10226.7|10221.7|10226.3|10221.3|9
1728454020000|2024-10-09 06:07:00|10226.8|10221.8|10227.2|10222.2|10227.3|10222.3|10226.8|10221.8|1
1728454030000|2024-10-09 06:07:10|10227|10222|10227.5|10222.5|10227.7|10222.7|10227|10222|0
1728454040000|2024-10-09 06:07:20|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|10227.3|10222.3|0
1728454050000|2024-10-09 06:07:30|10227.5|10222.5|10227.5|10222.5|10227.7|10222.7|10227.3|10222.3|2
1728454060000|2024-10-09 06:07:40|10227.7|10222.7|10227.3|10222.3|10227.7|10222.7|10227.3|10222.3|0
1728454070000|2024-10-09 06:07:50|10227.5|10222.5|10227.1|10222.1|10227.5|10222.5|10227.1|10222.1|0
1728454080000|2024-10-09 06:08:00|10227.3|10222.3|10227.1|10222.1|10227.3|10222.3|10227.1|10222.1|0
1728454090000|2024-10-09 06:08:10|10226.9|10221.9|10227.2|10222.2|10227.2|10222.2|10226.8|10221.8|8
1728454100000|2024-10-09 06:08:20|10227.4|10222.4|10227|10222|10227.4|10222.4|10227|10222|2
1728454110000|2024-10-09 06:08:30|10227.2|10222.2|10227.2|10222.2|10227.2|10222.2|10227|10222|1
1728454120000|2024-10-09 06:08:40|10227.4|10222.4|10227.3|10222.3|10227.8|10222.8|10227.2|10222.2|5
1728454130000|2024-10-09 06:08:50|10227.5|10222.5|10227.3|10222.3|10227.6|10222.6|10227.3|10222.3|5
1728454140000|2024-10-09 06:09:00|10227.5|10222.5|10227.3|10222.3|10227.7|10222.7|10227.3|10222.3|3
1728454150000|2024-10-09 06:09:10|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.3|10222.3|0
1728454160000|2024-10-09 06:09:20|10227.5|10222.5|10227.6|10222.6|10227.6|10222.6|10227.3|10222.3|1
1728454170000|2024-10-09 06:09:30|10228|10223|10227.8|10222.8|10228.3|10223.3|10227.8|10222.8|1
1728454180000|2024-10-09 06:09:40|10228|10223|10228.1|10223.1|10228.1|10223.1|10228|10223|0
1728454190000|2024-10-09 06:09:50|10228|10223|10228.5|10223.5|10228.7|10223.7|10228|10223|8
1728454200000|2024-10-09 06:10:00|10228.7|10223.7|10228.7|10223.7|10229|10224|10228.3|10223.3|5
1728454210000|2024-10-09 06:10:10|10228.6|10223.6|10228.5|10223.5|10228.8|10223.8|10228.2|10223.2|0
1728454220000|2024-10-09 06:10:20|10228.3|10223.3|10229|10224|10229|10224|10228.3|10223.3|5
1728454230000|2024-10-09 06:10:30|10228.8|10223.8|10229|10224|10229.1|10224.1|10228.8|10223.8|4
1728454240000|2024-10-09 06:10:40|10228.8|10223.8|10228.8|10223.8|10229|10224|10228.8|10223.8|0
1728454250000|2024-10-09 06:10:50|10228.6|10223.6|10228.6|10223.6|10228.8|10223.8|10228.4|10223.4|3
1728454260000|2024-10-09 06:11:00|10228.3|10223.3|10228|10223|10228.3|10223.3|10227.8|10222.8|0
1728454270000|2024-10-09 06:11:10|10228.2|10223.2|10228.5|10223.5|10228.5|10223.5|10228.2|10223.2|1
1728454280000|2024-10-09 06:11:20|10228.7|10223.7|10228.5|10223.5|10228.7|10223.7|10228.3|10223.3|1
1728454290000|2024-10-09 06:11:30|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.5|10223.5|3
1728454300000|2024-10-09 06:11:40|10228.9|10223.9|10229.2|10224.2|10229.2|10224.2|10228.9|10223.9|1
1728454310000|2024-10-09 06:11:50|10229|10224|10229|10224|10229|10224|10228.8|10223.8|2
1728454320000|2024-10-09 06:12:00|10228.8|10223.8|10229|10224|10229|10224|10228.6|10223.6|1
1728454330000|2024-10-09 06:12:10|10228.8|10223.8|10229|10224|10229.2|10224.2|10228.8|10223.8|2
1728454340000|2024-10-09 06:12:20|10228.8|10223.8|10229.2|10224.2|10229.2|10224.2|10228.8|10223.8|2
1728454350000|2024-10-09 06:12:30|10229|10224|10229.3|10224.3|10229.7|10224.7|10229|10224|5
1728454360000|2024-10-09 06:12:40|10229.1|10224.1|10229.3|10224.3|10229.3|10224.3|10229.1|10224.1|0
1728454370000|2024-10-09 06:12:50|10229.1|10224.1|10228.8|10223.8|10229.3|10224.3|10228.8|10223.8|2
1728454380000|2024-10-09 06:13:00|10228.7|10223.7|10229.4|10224.4|10229.4|10224.4|10228.7|10223.7|0
1728454390000|2024-10-09 06:13:10|10229.7|10224.7|10230.2|10225.2|10230.2|10225.2|10229.5|10224.5|2
1728454410000|2024-10-09 06:13:30|10230.4|10225.4|10230.1|10225.1|10230.5|10225.5|10230.1|10225.1|9
1728454420000|2024-10-09 06:13:40|10229.8|10224.8|10229.8|10224.8|10230.2|10225.2|10229.8|10224.8|7
1728454430000|2024-10-09 06:13:50|10229.5|10224.5|10229.4|10224.4|10230|10225|10229.4|10224.4|3
1728454440000|2024-10-09 06:14:00|10229.2|10224.2|10229.3|10224.3|10229.5|10224.5|10229.1|10224.1|4
1728454450000|2024-10-09 06:14:10|10229.1|10224.1|10229.1|10224.1|10229.3|10224.3|10229.1|10224.1|0
1728454460000|2024-10-09 06:14:20|10229.3|10224.3|10229.3|10224.3|10229.5|10224.5|10229.1|10224.1|0
1728454470000|2024-10-09 06:14:30|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.3|10224.3|1
1728454480000|2024-10-09 06:14:40|10229.9|10224.9|10229.8|10224.8|10229.9|10224.9|10229.6|10224.6|1
1728454490000|2024-10-09 06:14:50|10230|10225|10230|10225|10230.1|10225.1|10229.8|10224.8|3
1728454500000|2024-10-09 06:15:00|10230.1|10225.1|10229.8|10224.8|10230.1|10225.1|10229.8|10224.8|9
1728454510000|2024-10-09 06:15:10|10230|10225|10230|10225|10230.2|10225.2|10229.8|10224.8|0
1728454520000|2024-10-09 06:15:20|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1728454540000|2024-10-09 06:15:40|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|4
1728454560000|2024-10-09 06:16:00|10229.4|10224.4|10229.2|10224.2|10229.4|10224.4|10229|10224|1
1728454570000|2024-10-09 06:16:10|10229|10224|10229|10224|10229.2|10224.2|10229|10224|0
1728454580000|2024-10-09 06:16:20|10228.8|10223.8|10229.2|10224.2|10229.4|10224.4|10228.8|10223.8|0
1728454600000|2024-10-09 06:16:40|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.3|10224.3|0
1728454610000|2024-10-09 06:16:50|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728454620000|2024-10-09 06:17:00|10229.5|10224.5|10229.1|10224.1|10229.5|10224.5|10229.1|10224.1|2
1728454630000|2024-10-09 06:17:10|10229.3|10224.3|10228.8|10223.8|10229.3|10224.3|10228.8|10223.8|0
1728454640000|2024-10-09 06:17:20|10229|10224|10229|10224|10229.2|10224.2|10228.8|10223.8|0
1728454650000|2024-10-09 06:17:30|10229.2|10224.2|10228.8|10223.8|10229.2|10224.2|10228.8|10223.8|2
1728454660000|2024-10-09 06:17:40|10229|10224|10229|10224|10229|10224|10228.8|10223.8|0
1728454670000|2024-10-09 06:17:50|10228.8|10223.8|10228.8|10223.8|10229|10224|10228.8|10223.8|0
1728454680000|2024-10-09 06:18:00|10229.2|10224.2|10229|10224|10229.2|10224.2|10229|10224|2
1728454690000|2024-10-09 06:18:10|10229.2|10224.2|10229.5|10224.5|10229.5|10224.5|10229.2|10224.2|0
1728454700000|2024-10-09 06:18:20|10229.3|10224.3|10229.3|10224.3|10229.5|10224.5|10229.3|10224.3|0
1728454710000|2024-10-09 06:18:30|10229.5|10224.5|10229.5|10224.5|10229.7|10224.7|10229.3|10224.3|1
1728454720000|2024-10-09 06:18:40|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728454730000|2024-10-09 06:18:50|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728454740000|2024-10-09 06:19:00|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|1
1728454750000|2024-10-09 06:19:10|10229.9|10224.9|10229.8|10224.8|10230.3|10225.3|10229.8|10224.8|14
1728454760000|2024-10-09 06:19:20|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|5
1728454780000|2024-10-09 06:19:40|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|0
1728454790000|2024-10-09 06:19:50|10229.8|10224.8|10230|10225|10230.2|10225.2|10229.6|10224.6|0
1728454800000|2024-10-09 06:20:00|10230.2|10225.2|10230|10225|10230.2|10225.2|10229.8|10224.8|1
1728454810000|2024-10-09 06:20:10|10229.8|10224.8|10230.2|10225.2|10230.2|10225.2|10229.8|10224.8|1
1728454820000|2024-10-09 06:20:20|10230.5|10225.5|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|1
1728454830000|2024-10-09 06:20:30|10230.9|10225.9|10230.3|10225.3|10230.9|10225.9|10230.3|10225.3|0
1728454840000|2024-10-09 06:20:40|10230|10225|10230.2|10225.2|10230.2|10225.2|10230|10225|0
1728454850000|2024-10-09 06:20:50|10230|10225|10229.8|10224.8|10230|10225|10229.8|10224.8|0
1728454860000|2024-10-09 06:21:00|10230|10225|10230.1|10225.1|10230.3|10225.3|10230|10225|2
1728454870000|2024-10-09 06:21:10|10230.3|10225.3|10230.7|10225.7|10230.8|10225.8|10230|10225|1
1728454880000|2024-10-09 06:21:20|10230.5|10225.5|10231.2|10226.2|10231.3|10226.3|10230.5|10225.5|3
1728454890000|2024-10-09 06:21:30|10231|10226|10231.2|10226.2|10231.2|10226.2|10230.8|10225.8|0
1728454900000|2024-10-09 06:21:40|10231|10226|10231.2|10226.2|10231.2|10226.2|10231|10226|11
1728454910000|2024-10-09 06:21:50|10231|10226|10231.5|10226.5|10231.6|10226.6|10231|10226|12
1728454920000|2024-10-09 06:22:00|10231.3|10226.3|10231|10226|10231.5|10226.5|10230.8|10225.8|1
1728454930000|2024-10-09 06:22:10|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1728454940000|2024-10-09 06:22:20|10231|10226|10230.3|10225.3|10231|10226|10230.3|10225.3|0
1728454950000|2024-10-09 06:22:30|10230.1|10225.1|10229.8|10224.8|10230.2|10225.2|10229.8|10224.8|2
1728454960000|2024-10-09 06:22:40|10230|10225|10230.2|10225.2|10230.2|10225.2|10230|10225|1
1728454970000|2024-10-09 06:22:50|10230.5|10225.5|10231|10226|10231|10226|10230.5|10225.5|0
1728454980000|2024-10-09 06:23:00|10230.8|10225.8|10230.8|10225.8|10231.2|10226.2|10230.6|10225.6|3
1728454990000|2024-10-09 06:23:10|10231|10226|10230.8|10225.8|10231.2|10226.2|10230.8|10225.8|0
1728455000000|2024-10-09 06:23:20|10231|10226|10230.8|10225.8|10231|10226|10230.6|10225.6|0
1728455020000|2024-10-09 06:23:40|10231|10226|10231|10226|10231|10226|10231|10226|0
1728455030000|2024-10-09 06:23:50|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.8|10225.8|0
1728455040000|2024-10-09 06:24:00|10230.6|10225.6|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728455050000|2024-10-09 06:24:10|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.3|10225.3|0
1728455060000|2024-10-09 06:24:20|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|0
1728455070000|2024-10-09 06:24:30|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|0
1728455080000|2024-10-09 06:24:40|10230.6|10225.6|10230.2|10225.2|10230.6|10225.6|10230.2|10225.2|0
1728455090000|2024-10-09 06:24:50|10230.4|10225.4|10230.5|10225.5|10230.5|10225.5|10230.4|10225.4|0
1728455100000|2024-10-09 06:25:00|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728455110000|2024-10-09 06:25:10|10230.1|10225.1|10230.1|10225.1|10230.3|10225.3|10229.9|10224.9|8
1728455120000|2024-10-09 06:25:20|10230.3|10225.3|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|9
1728455130000|2024-10-09 06:25:30|10230.9|10225.9|10230.6|10225.6|10231.1|10226.1|10230.6|10225.6|3
1728455140000|2024-10-09 06:25:40|10230.4|10225.4|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|0
1728455150000|2024-10-09 06:25:50|10230.1|10225.1|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|0
1728455160000|2024-10-09 06:26:00|10229.9|10224.9|10230.1|10225.1|10230.3|10225.3|10229.9|10224.9|5
1728455170000|2024-10-09 06:26:10|10230.3|10225.3|10229.9|10224.9|10230.3|10225.3|10229.9|10224.9|9
1728455180000|2024-10-09 06:26:20|10229.5|10224.5|10230|10225|10230|10225|10229.5|10224.5|0
1728455190000|2024-10-09 06:26:30|10230.1|10225.1|10230|10225|10230.2|10225.2|10229.8|10224.8|0
1728455200000|2024-10-09 06:26:40|10229.8|10224.8|10230.2|10225.2|10230.2|10225.2|10229.8|10224.8|0
1728455210000|2024-10-09 06:26:50|10230.4|10225.4|10230.1|10225.1|10230.4|10225.4|10230.1|10225.1|4
1728455220000|2024-10-09 06:27:00|10230.3|10225.3|10230.3|10225.3|10230.5|10225.5|10230.1|10225.1|10
1728455230000|2024-10-09 06:27:10|10230.5|10225.5|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|0
1728455240000|2024-10-09 06:27:20|10230.5|10225.5|10230.5|10225.5|10230.7|10225.7|10230.1|10225.1|1
1728455250000|2024-10-09 06:27:30|10230.3|10225.3|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|0
1728455260000|2024-10-09 06:27:40|10230.5|10225.5|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|0
1728455270000|2024-10-09 06:27:50|10230.7|10225.7|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|0
1728455280000|2024-10-09 06:28:00|10230.3|10225.3|10230.5|10225.5|10230.7|10225.7|10230.3|10225.3|4
1728455290000|2024-10-09 06:28:10|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|2
1728455300000|2024-10-09 06:28:20|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|0
1728455310000|2024-10-09 06:28:30|10230.3|10225.3|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|2
1728455320000|2024-10-09 06:28:40|10230.7|10225.7|10231|10226|10231.3|10226.3|10230.5|10225.5|1
1728455330000|2024-10-09 06:28:50|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|3
1728455340000|2024-10-09 06:29:00|10231.2|10226.2|10230.8|10225.8|10231.2|10226.2|10230.8|10225.8|14
1728455350000|2024-10-09 06:29:10|10231|10226|10230.8|10225.8|10231.2|10226.2|10230.8|10225.8|2
1728455360000|2024-10-09 06:29:20|10230.6|10225.6|10230|10225|10230.8|10225.8|10230|10225|1
1728455370000|2024-10-09 06:29:30|10230.2|10225.2|10230.8|10225.8|10231.1|10226.1|10230|10225|0
1728455380000|2024-10-09 06:29:40|10231|10226|10231|10226|10231.2|10226.2|10230.8|10225.8|3
1728455390000|2024-10-09 06:29:50|10230.8|10225.8|10231|10226|10231|10226|10230.8|10225.8|0
1728455400000|2024-10-09 06:30:00|10231.2|10226.2|10231|10226|10231.2|10226.2|10230.8|10225.8|7
1728455410000|2024-10-09 06:30:10|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.7|10225.7|5
1728455420000|2024-10-09 06:30:20|10231|10226|10231|10226|10231.2|10226.2|10230.8|10225.8|2
1728455430000|2024-10-09 06:30:30|10230.8|10225.8|10231.2|10226.2|10231.2|10226.2|10230.8|10225.8|0
1728455450000|2024-10-09 06:30:50|10231.4|10226.4|10231.5|10226.5|10231.6|10226.6|10231.3|10226.3|1
1728455460000|2024-10-09 06:31:00|10231.3|10226.3|10231.7|10226.7|10231.7|10226.7|10231.3|10226.3|1
1728455470000|2024-10-09 06:31:10|10231.5|10226.5|10231.7|10226.7|10231.7|10226.7|10231.5|10226.5|2
1728455480000|2024-10-09 06:31:20|10231.5|10226.5|10231.7|10226.7|10231.9|10226.9|10231.5|10226.5|6
1728455490000|2024-10-09 06:31:30|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|2
1728455500000|2024-10-09 06:31:40|10232|10227|10232.2|10227.2|10232.2|10227.2|10231.8|10226.8|8
1728455510000|2024-10-09 06:31:50|10232|10227|10232|10227|10232|10227|10232|10227|2
1728455520000|2024-10-09 06:32:00|10232.1|10227.1|10232.2|10227.2|10232.2|10227.2|10232|10227|0
1728455530000|2024-10-09 06:32:10|10232|10227|10232.2|10227.2|10232.2|10227.2|10232|10227|0
1728455540000|2024-10-09 06:32:20|10232.3|10227.3|10232.5|10227.5|10232.5|10227.5|10232.3|10227.3|2
1728455550000|2024-10-09 06:32:30|10232.3|10227.3|10231.8|10226.8|10232.5|10227.5|10231.8|10226.8|5
1728455560000|2024-10-09 06:32:40|10232|10227|10231.8|10226.8|10232|10227|10231.8|10226.8|0
1728455570000|2024-10-09 06:32:50|10232|10227|10232.2|10227.2|10232.2|10227.2|10232|10227|3
1728455580000|2024-10-09 06:33:00|10232.5|10227.5|10232|10227|10232.5|10227.5|10231.8|10226.8|1
1728455590000|2024-10-09 06:33:10|10231.8|10226.8|10231.8|10226.8|10232|10227|10231.6|10226.6|1
1728455600000|2024-10-09 06:33:20|10231.6|10226.6|10231|10226|10231.8|10226.8|10231|10226|1
1728455610000|2024-10-09 06:33:30|10230.8|10225.8|10231.5|10226.5|10231.8|10226.8|10230.8|10225.8|3
1728455620000|2024-10-09 06:33:40|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728455630000|2024-10-09 06:33:50|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|1
1728455640000|2024-10-09 06:34:00|10230.7|10225.7|10230.5|10225.5|10230.7|10225.7|10230.3|10225.3|1
1728455650000|2024-10-09 06:34:10|10230.3|10225.3|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|3
1728455660000|2024-10-09 06:34:20|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|1
1728455670000|2024-10-09 06:34:30|||||||||3
1728455680000|2024-10-09 06:34:40|10230.5|10225.5|10230.5|10225.5|10230.6|10225.6|10230.3|10225.3|1
1728455690000|2024-10-09 06:34:50|10230.6|10225.6|10230.5|10225.5|10230.9|10225.9|10230.5|10225.5|6
1728455700000|2024-10-09 06:35:00|10230.3|10225.3|10230.6|10225.6|10230.6|10225.6|10230.3|10225.3|3
1728455710000|2024-10-09 06:35:10|10230.7|10225.7|10230.8|10225.8|10230.8|10225.8|10230.7|10225.7|2
1728455720000|2024-10-09 06:35:20|10230.6|10225.6|10230.4|10225.4|10230.8|10225.8|10230.3|10225.3|0
1728455730000|2024-10-09 06:35:30|10230.3|10225.3|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|1
1728455740000|2024-10-09 06:35:40|10230.3|10225.3|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|1
1728455750000|2024-10-09 06:35:50|||||||||1
1728455760000|2024-10-09 06:36:00|10230.5|10225.5|10230|10225|10230.5|10225.5|10229.9|10224.9|0
1728455770000|2024-10-09 06:36:10|10229.9|10224.9|10230|10225|10230.2|10225.2|10229.8|10224.8|0
1728455780000|2024-10-09 06:36:20|10230.2|10225.2|10229.8|10224.8|10230.2|10225.2|10229.8|10224.8|0
1728455790000|2024-10-09 06:36:30|10229.6|10224.6|10229.8|10224.8|10229.8|10224.8|10229.3|10224.3|10
1728455800000|2024-10-09 06:36:40|10230|10225|10230.2|10225.2|10230.2|10225.2|10229.8|10224.8|6
1728455810000|2024-10-09 06:36:50|10230|10225|10230.2|10225.2|10230.2|10225.2|10229.8|10224.8|1
1728455820000|2024-10-09 06:37:00|10230|10225|10230|10225|10230.2|10225.2|10229.8|10224.8|3
1728455830000|2024-10-09 06:37:10|10230.2|10225.2|10230|10225|10230.2|10225.2|10229.8|10224.8|2
1728455840000|2024-10-09 06:37:20|10229.8|10224.8|10230|10225|10230.4|10225.4|10229.8|10224.8|2
1728455850000|2024-10-09 06:37:30|10230.2|10225.2|10230|10225|10230.2|10225.2|10230|10225|1
1728455860000|2024-10-09 06:37:40|10230.2|10225.2|10230|10225|10230.2|10225.2|10230|10225|0
1728455870000|2024-10-09 06:37:50|10230.2|10225.2|10230|10225|10230.2|10225.2|10229.8|10224.8|1
1728455880000|2024-10-09 06:38:00|10230.2|10225.2|10229.6|10224.6|10230.2|10225.2|10229.6|10224.6|2
1728455890000|2024-10-09 06:38:10|10229.8|10224.8|10230|10225|10230|10225|10229.8|10224.8|1
1728455900000|2024-10-09 06:38:20|10230.1|10225.1|10230|10225|10230.2|10225.2|10229.8|10224.8|3
1728455910000|2024-10-09 06:38:30|10229.8|10224.8|10230|10225|10230.2|10225.2|10229.8|10224.8|1
1728455920000|2024-10-09 06:38:40|10229.8|10224.8|10230|10225|10230|10225|10229.8|10224.8|10
1728455930000|2024-10-09 06:38:50|10230.2|10225.2|10230|10225|10230.2|10225.2|10229.8|10224.8|8
1728455940000|2024-10-09 06:39:00|10230.1|10225.1|10230.1|10225.1|10230.1|10225.1|10230|10225|0
1728455950000|2024-10-09 06:39:10|10230|10225|10229.8|10224.8|10230.2|10225.2|10229.8|10224.8|2
1728455960000|2024-10-09 06:39:20|10230|10225|10229.8|10224.8|10230|10225|10229.8|10224.8|4
1728455970000|2024-10-09 06:39:30|10230|10225|10230|10225|10230.1|10225.1|10229.8|10224.8|7
1728455980000|2024-10-09 06:39:40|10229.8|10224.8|10229.8|10224.8|10230|10225|10229.8|10224.8|0
1728456000000|2024-10-09 06:40:00|10229.6|10224.6|10230|10225|10230|10225|10229.6|10224.6|4
1728456010000|2024-10-09 06:40:10|10229.8|10224.8|10229.8|10224.8|10230|10225|10229.8|10224.8|1
1728456020000|2024-10-09 06:40:20|10230|10225|10230|10225|10230|10225|10229.8|10224.8|0
1728456030000|2024-10-09 06:40:30|10230.1|10225.1|10230|10225|10230.2|10225.2|10230|10225|5
1728456040000|2024-10-09 06:40:40|10229.8|10224.8|10229.8|10224.8|10230|10225|10229.8|10224.8|1
1728456050000|2024-10-09 06:40:50|10229.6|10224.6|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|3
1728456060000|2024-10-09 06:41:00|10229.8|10224.8|10229.5|10224.5|10229.8|10224.8|10229.3|10224.3|2
1728456070000|2024-10-09 06:41:10|10229.3|10224.3|10229.2|10224.2|10229.5|10224.5|10229|10224|2
1728456080000|2024-10-09 06:41:20|10229|10224|10229.2|10224.2|10229.2|10224.2|10229|10224|1
1728456090000|2024-10-09 06:41:30|10229.3|10224.3|10229.7|10224.7|10229.7|10224.7|10229.3|10224.3|12
1728456100000|2024-10-09 06:41:40|10229.5|10224.5|10229.3|10224.3|10229.5|10224.5|10229.3|10224.3|6
1728456110000|2024-10-09 06:41:50|10229.5|10224.5|10228.9|10223.9|10229.5|10224.5|10228.9|10223.9|4
1728456120000|2024-10-09 06:42:00|10228.7|10223.7|10229.2|10224.2|10229.2|10224.2|10228.5|10223.5|11
1728456130000|2024-10-09 06:42:10|10229.4|10224.4|10229.1|10224.1|10229.4|10224.4|10229.1|10224.1|1
1728456140000|2024-10-09 06:42:20|10229.3|10224.3|10229.1|10224.1|10229.3|10224.3|10229.1|10224.1|2
1728456150000|2024-10-09 06:42:30|10229.3|10224.3|10230|10225|10230|10225|10229.3|10224.3|3
1728456160000|2024-10-09 06:42:40|10229.8|10224.8|10229.8|10224.8|10230|10225|10229.8|10224.8|0
1728456170000|2024-10-09 06:42:50|10229.6|10224.6|10230|10225|10230|10225|10229.6|10224.6|11
1728456180000|2024-10-09 06:43:00|10229.8|10224.8|10229.8|10224.8|10230|10225|10229.6|10224.6|12
1728456190000|2024-10-09 06:43:10|10230|10225|10230.2|10225.2|10230.2|10225.2|10230|10225|0
1728456200000|2024-10-09 06:43:20|10230.4|10225.4|10230.7|10225.7|10230.9|10225.9|10230.4|10225.4|4
1728456210000|2024-10-09 06:43:30|10231.2|10226.2|10230.8|10225.8|10231.2|10226.2|10230.8|10225.8|2
1728456220000|2024-10-09 06:43:40|10231|10226|10230.8|10225.8|10231|10226|10230.8|10225.8|0
1728456230000|2024-10-09 06:43:50|10231|10226|10231.1|10226.1|10231.1|10226.1|10231|10226|2
1728456240000|2024-10-09 06:44:00|10231|10226|10230.3|10225.3|10231|10226|10230.3|10225.3|3
1728456250000|2024-10-09 06:44:10|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|0
1728456260000|2024-10-09 06:44:20|10230.3|10225.3|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|3
1728456270000|2024-10-09 06:44:30|10230.9|10225.9|10231.2|10226.2|10231.2|10226.2|10230.9|10225.9|1
1728456280000|2024-10-09 06:44:40|10231.4|10226.4|10230.8|10225.8|10231.4|10226.4|10230.8|10225.8|0
1728456290000|2024-10-09 06:44:50|10231|10226|10231|10226|10231|10226|10231|10226|0
1728456300000|2024-10-09 06:45:00|10231.2|10226.2|10231|10226|10231.2|10226.2|10230.8|10225.8|2
1728456310000|2024-10-09 06:45:10|10231.1|10226.1|10231|10226|10231.1|10226.1|10230.8|10225.8|2
1728456320000|2024-10-09 06:45:20|10230.8|10225.8|10230.3|10225.3|10231|10226|10230.3|10225.3|0
1728456330000|2024-10-09 06:45:30|10230.2|10225.2|10230.5|10225.5|10230.8|10225.8|10230.2|10225.2|1
1728456340000|2024-10-09 06:45:40|10230.7|10225.7|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|0
1728456350000|2024-10-09 06:45:50|10230.7|10225.7|10231|10226|10231|10226|10230.7|10225.7|3
1728456360000|2024-10-09 06:46:00|10230.8|10225.8|10231.6|10226.6|10231.7|10226.7|10230.8|10225.8|10
1728456370000|2024-10-09 06:46:10|10231.5|10226.5|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|1
1728456380000|2024-10-09 06:46:20|10231.5|10226.5|10231.1|10226.1|10231.5|10226.5|10231.1|10226.1|1
1728456390000|2024-10-09 06:46:30|10231.3|10226.3|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|0
1728456400000|2024-10-09 06:46:40|10231.1|10226.1|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728456410000|2024-10-09 06:46:50|10231.3|10226.3|10231.7|10226.7|10231.7|10226.7|10231.1|10226.1|0
1728456420000|2024-10-09 06:47:00|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|2
1728456430000|2024-10-09 06:47:10|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|1
1728456440000|2024-10-09 06:47:20|10232|10227|10232|10227|10232|10227|10232|10227|1
1728456450000|2024-10-09 06:47:30|10231.8|10226.8|10232|10227|10232|10227|10231.8|10226.8|0
1728456460000|2024-10-09 06:47:40|10232.1|10227.1|10231.6|10226.6|10232.1|10227.1|10231.6|10226.6|10
1728456470000|2024-10-09 06:47:50|10231.8|10226.8|10231.3|10226.3|10231.8|10226.8|10231.3|10226.3|0
1728456480000|2024-10-09 06:48:00|10231.2|10226.2|10231|10226|10231.2|10226.2|10230.8|10225.8|4
1728456490000|2024-10-09 06:48:10|10230.8|10225.8|10231|10226|10231|10226|10230.8|10225.8|0
1728456500000|2024-10-09 06:48:20|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|1
1728456510000|2024-10-09 06:48:30|10231|10226|10231.2|10226.2|10231.2|10226.2|10230.8|10225.8|0
1728456520000|2024-10-09 06:48:40|10231.4|10226.4|10231.6|10226.6|10231.6|10226.6|10231.4|10226.4|9
1728456530000|2024-10-09 06:48:50|10231.5|10226.5|10231.5|10226.5|10231.7|10226.7|10231.3|10226.3|2
1728456540000|2024-10-09 06:49:00|10231.3|10226.3|10231|10226|10231.5|10226.5|10231|10226|10
1728456550000|2024-10-09 06:49:10|10231.3|10226.3|10230.8|10225.8|10231.3|10226.3|10230.8|10225.8|1
1728456560000|2024-10-09 06:49:20|10230.7|10225.7|10231|10226|10231.2|10226.2|10230.7|10225.7|4
1728456570000|2024-10-09 06:49:30|10231.1|10226.1|10231.7|10226.7|10231.7|10226.7|10231.1|10226.1|1
1728456580000|2024-10-09 06:49:40|10231.5|10226.5|10231.5|10226.5|10231.7|10226.7|10231.3|10226.3|8
1728456590000|2024-10-09 06:49:50|10231.3|10226.3|10231.5|10226.5|10231.7|10226.7|10231.1|10226.1|0
1728456600000|2024-10-09 06:50:00|10231.3|10226.3|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|0
1728456610000|2024-10-09 06:50:10|10231.1|10226.1|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728456620000|2024-10-09 06:50:20|10230.9|10225.9|10230.5|10225.5|10230.9|10225.9|10230.5|10225.5|5
1728456630000|2024-10-09 06:50:30|10230.7|10225.7|10230.8|10225.8|10231.2|10226.2|10230.7|10225.7|5
1728456640000|2024-10-09 06:50:40|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|4
1728456650000|2024-10-09 06:50:50|10230.6|10225.6|10230.2|10225.2|10230.6|10225.6|10230|10225|1
1728456660000|2024-10-09 06:51:00|10230.5|10225.5|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|3
1728456670000|2024-10-09 06:51:10|10230.1|10225.1|10230.3|10225.3|10230.3|10225.3|10230.1|10225.1|0
1728456680000|2024-10-09 06:51:20|10230.1|10225.1|10230.2|10225.2|10230.3|10225.3|10230|10225|0
1728456690000|2024-10-09 06:51:30|10230.3|10225.3|10230.5|10225.5|10230.6|10225.6|10230.3|10225.3|0
1728456700000|2024-10-09 06:51:40|10230.6|10225.6|10231|10226|10231|10226|10230.5|10225.5|0
1728456710000|2024-10-09 06:51:50|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.5|10225.5|10
1728456720000|2024-10-09 06:52:00|10230.5|10225.5|10230.6|10225.6|10230.6|10225.6|10230.3|10225.3|4
1728456730000|2024-10-09 06:52:10|10230.7|10225.7|10231|10226|10231|10226|10230.7|10225.7|3
1728456740000|2024-10-09 06:52:20|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.8|10225.8|0
1728456760000|2024-10-09 06:52:40|10230.3|10225.3|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|1
1728456770000|2024-10-09 06:52:50|10230.6|10225.6|10231.2|10226.2|10231.2|10226.2|10230.5|10225.5|1
1728456780000|2024-10-09 06:53:00|10231.1|10226.1|10231.5|10226.5|10231.6|10226.6|10231|10226|17
1728456790000|2024-10-09 06:53:10|10231.3|10226.3|10231.7|10226.7|10231.7|10226.7|10231.3|10226.3|0
1728456810000|2024-10-09 06:53:30|10231.6|10226.6|10231.8|10226.8|10232|10227|10231.6|10226.6|0
1728456820000|2024-10-09 06:53:40|10231.6|10226.6|10231.5|10226.5|10231.8|10226.8|10231.3|10226.3|1
1728456830000|2024-10-09 06:53:50|10231.4|10226.4|10231.4|10226.4|10231.7|10226.7|10231.2|10226.2|1
1728456840000|2024-10-09 06:54:00|10231.2|10226.2|10231.5|10226.5|10231.7|10226.7|10231.2|10226.2|4
1728456850000|2024-10-09 06:54:10|10231.7|10226.7|10231.9|10226.9|10231.9|10226.9|10231.7|10226.7|2
1728456860000|2024-10-09 06:54:20|10231.8|10226.8|10231.8|10226.8|10232|10227|10231.6|10226.6|4
1728456870000|2024-10-09 06:54:30|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|5
1728456880000|2024-10-09 06:54:40|10231.6|10226.6|10231.5|10226.5|10231.8|10226.8|10231.3|10226.3|0
1728456890000|2024-10-09 06:54:50|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|0
1728456900000|2024-10-09 06:55:00|||||||||1
1728456910000|2024-10-09 06:55:10|10231.5|10226.5|10231.3|10226.3|10231.7|10226.7|10231.1|10226.1|4
1728456920000|2024-10-09 06:55:20|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|10231.5|10226.5|0
1728456930000|2024-10-09 06:55:30|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|4
1728456940000|2024-10-09 06:55:40|10231.7|10226.7|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|4
1728456950000|2024-10-09 06:55:50|10231.1|10226.1|10231|10226|10231.3|10226.3|10231|10226|3
1728456960000|2024-10-09 06:56:00|10230.8|10225.8|10231.2|10226.2|10231.2|10226.2|10230.7|10225.7|0
1728456980000|2024-10-09 06:56:20|10231.4|10226.4|10231.6|10226.6|10231.6|10226.6|10231.4|10226.4|5
1728456990000|2024-10-09 06:56:30|10231.5|10226.5|10231.5|10226.5|10231.6|10226.6|10231.3|10226.3|4
1728457000000|2024-10-09 06:56:40|10231.6|10226.6|10231.5|10226.5|10231.6|10226.6|10231.3|10226.3|2
1728457010000|2024-10-09 06:56:50|10231.3|10226.3|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|0
1728457020000|2024-10-09 06:57:00|10231.5|10226.5|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|17
1728457030000|2024-10-09 06:57:10|10231.5|10226.5|10231.8|10226.8|10232|10227|10231.3|10226.3|3
1728457040000|2024-10-09 06:57:20|10232|10227|10231.4|10226.4|10232|10227|10231.2|10226.2|3
1728457050000|2024-10-09 06:57:30|10231.5|10226.5|10232|10227|10232.3|10227.3|10231.5|10226.5|3
1728457060000|2024-10-09 06:57:40|10232.1|10227.1|10232.5|10227.5|10232.6|10227.6|10232|10227|7
1728457070000|2024-10-09 06:57:50|10232.3|10227.3|10232.8|10227.8|10233|10228|10232.3|10227.3|1
1728457080000|2024-10-09 06:58:00|10233|10228|10232.8|10227.8|10233|10228|10232.8|10227.8|7
1728457090000|2024-10-09 06:58:10|10233|10228|10233|10228|10233.2|10228.2|10233|10228|1
1728457100000|2024-10-09 06:58:20|10232.8|10227.8|10233|10228|10233|10228|10232.6|10227.6|1
1728457110000|2024-10-09 06:58:30|10232.8|10227.8|10232.8|10227.8|10233.2|10228.2|10232.8|10227.8|2
1728457120000|2024-10-09 06:58:40|10233|10228|10232.8|10227.8|10233.2|10228.2|10232.8|10227.8|1
1728457130000|2024-10-09 06:58:50|10232.6|10227.6|10232.8|10227.8|10232.8|10227.8|10232.6|10227.6|9
1728457140000|2024-10-09 06:59:00|10232.6|10227.6|10232.3|10227.3|10232.8|10227.8|10232.3|10227.3|3
1728457150000|2024-10-09 06:59:10|10232.5|10227.5|10232.3|10227.3|10232.5|10227.5|10232.3|10227.3|1
1728457160000|2024-10-09 06:59:20|10232.5|10227.5|10232.5|10227.5|10232.7|10227.7|10232.3|10227.3|2
1728457170000|2024-10-09 06:59:30|10232.6|10227.6|10232.4|10227.4|10232.6|10227.6|10232.4|10227.4|0
1728457180000|2024-10-09 06:59:40|10232.2|10227.2|10232.3|10227.3|10232.3|10227.3|10232|10227|3
1728457190000|2024-10-09 06:59:50|10232.1|10227.1|10232.6|10227.6|10232.6|10227.6|10232.1|10227.1|12
1728457200000|2024-10-09 07:00:00|10232.8|10227.8|10232.1|10227.1|10232.8|10227.8|10231.9|10226.9|11
1728457210000|2024-10-09 07:00:10|10232.3|10227.3|10231.9|10226.9|10232.3|10227.3|10231.9|10226.9|5
1728457220000|2024-10-09 07:00:20|10232.1|10227.1|10232.2|10227.2|10232.3|10227.3|10232|10227|0
1728457230000|2024-10-09 07:00:30|10232|10227|10232|10227|10232.2|10227.2|10231.8|10226.8|5
1728457240000|2024-10-09 07:00:40|10232.2|10227.2|10232.7|10227.7|10232.7|10227.7|10232.2|10227.2|7
1728457250000|2024-10-09 07:00:50|10232.9|10227.9|10233|10228|10233|10228|10232.8|10227.8|3
1728457260000|2024-10-09 07:01:00|10232.8|10227.8|10234|10229|10234|10229|10232.8|10227.8|9
1728457270000|2024-10-09 07:01:10|10233.9|10228.9|10234.6|10229.6|10234.6|10229.6|10233.8|10228.8|15
1728457280000|2024-10-09 07:01:20|10234.5|10229.5|10234.5|10229.5|10234.7|10229.7|10234.3|10229.3|1
1728457290000|2024-10-09 07:01:30|10234.3|10229.3|10234.3|10229.3|10234.5|10229.5|10234.1|10229.1|3
1728457300000|2024-10-09 07:01:40|10234.5|10229.5|10234.3|10229.3|10234.7|10229.7|10234.3|10229.3|1
1728457310000|2024-10-09 07:01:50|10234.1|10229.1|10234.3|10229.3|10234.3|10229.3|10234.1|10229.1|1
1728457320000|2024-10-09 07:02:00|10234.5|10229.5|10234.5|10229.5|10234.7|10229.7|10234.3|10229.3|5
1728457330000|2024-10-09 07:02:10|10234.3|10229.3|10233.7|10228.7|10234.3|10229.3|10233.7|10228.7|1
1728457340000|2024-10-09 07:02:20|10234|10229|10234|10229|10234.2|10229.2|10233.8|10228.8|4
1728457350000|2024-10-09 07:02:30|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|10233.8|10228.8|3
1728457360000|2024-10-09 07:02:40|10234.5|10229.5|10234.3|10229.3|10234.7|10229.7|10234.3|10229.3|1
1728457370000|2024-10-09 07:02:50|10234.5|10229.5|10233.8|10228.8|10234.5|10229.5|10233.8|10228.8|0
1728457380000|2024-10-09 07:03:00|10234|10229|10233.8|10228.8|10234.2|10229.2|10233.8|10228.8|1
1728457390000|2024-10-09 07:03:10|10234|10229|10234|10229|10234.2|10229.2|10233.8|10228.8|2
1728457400000|2024-10-09 07:03:20|10234.2|10229.2|10234|10229|10234.2|10229.2|10233.8|10228.8|2
1728457410000|2024-10-09 07:03:30|10233.8|10228.8|10234.7|10229.7|10234.7|10229.7|10233.8|10228.8|1
1728457420000|2024-10-09 07:03:40|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.3|10229.3|1
1728457430000|2024-10-09 07:03:50|10234.8|10229.8|10234.8|10229.8|10235|10230|10234.6|10229.6|4
1728457440000|2024-10-09 07:04:00|10234.5|10229.5|10234|10229|10234.5|10229.5|10234|10229|5
1728457450000|2024-10-09 07:04:10|10234.2|10229.2|10234.2|10229.2|10234.2|10229.2|10234|10229|0
1728457460000|2024-10-09 07:04:20|10233.8|10228.8|10233.6|10228.6|10233.8|10228.8|10233.5|10228.5|14
1728457470000|2024-10-09 07:04:30|10233.3|10228.3|10233.3|10228.3|10233.7|10228.7|10233.3|10228.3|10
1728457480000|2024-10-09 07:04:40|10233.5|10228.5|10233.3|10228.3|10233.5|10228.5|10233.3|10228.3|3
1728457490000|2024-10-09 07:04:50|10233.5|10228.5|10233.8|10228.8|10234|10229|10233.3|10228.3|7
1728457500000|2024-10-09 07:05:00|10234|10229|10234.2|10229.2|10234.2|10229.2|10233.8|10228.8|14
1728457510000|2024-10-09 07:05:10|10234|10229|10233.8|10228.8|10234.2|10229.2|10233.8|10228.8|11
1728457520000|2024-10-09 07:05:20|10233.7|10228.7|10234.2|10229.2|10234.2|10229.2|10233.6|10228.6|4
1728457530000|2024-10-09 07:05:30|10234.3|10229.3|10233.8|10228.8|10234.5|10229.5|10233.8|10228.8|13
1728457540000|2024-10-09 07:05:40|10233.6|10228.6|10233.5|10228.5|10233.8|10228.8|10233.5|10228.5|7
1728457550000|2024-10-09 07:05:50|10233.3|10228.3|10234.3|10229.3|10234.5|10229.5|10233.3|10228.3|3
1728457560000|2024-10-09 07:06:00|10234.1|10229.1|10234.5|10229.5|10234.5|10229.5|10234|10229|4
1728457570000|2024-10-09 07:06:10|10234.4|10229.4|10234.2|10229.2|10234.5|10229.5|10234.2|10229.2|0
1728457580000|2024-10-09 07:06:20|10234|10229|10234.2|10229.2|10234.2|10229.2|10234|10229|3
1728457590000|2024-10-09 07:06:30|10234.5|10229.5|10234.5|10229.5|10234.8|10229.8|10234.3|10229.3|6
1728457600000|2024-10-09 07:06:40|10234.7|10229.7|10234|10229|10234.7|10229.7|10233.8|10228.8|13
1728457610000|2024-10-09 07:06:50|10233.8|10228.8|10235.2|10230.2|10235.2|10230.2|10233.8|10228.8|5
1728457620000|2024-10-09 07:07:00|10235|10230|10234.8|10229.8|10235.2|10230.2|10234.8|10229.8|1
1728457630000|2024-10-09 07:07:10|10234.6|10229.6|10234.8|10229.8|10234.8|10229.8|10234.3|10229.3|4
1728457650000|2024-10-09 07:07:30|10235|10230|10235.2|10230.2|10235.2|10230.2|10234.8|10229.8|1
1728457660000|2024-10-09 07:07:40|10235|10230|10235|10230|10235.2|10230.2|10235|10230|2
1728457670000|2024-10-09 07:07:50|10234.8|10229.8|10235.2|10230.2|10235.2|10230.2|10234.8|10229.8|1
1728457680000|2024-10-09 07:08:00|10235|10230|10235.2|10230.2|10235.2|10230.2|10235|10230|2
1728457690000|2024-10-09 07:08:10|10235.3|10230.3|10235.2|10230.2|10235.3|10230.3|10235.2|10230.2|2
1728457700000|2024-10-09 07:08:20|||||||||1
1728457710000|2024-10-09 07:08:30|||||||||1
1728457720000|2024-10-09 07:08:40|10234.8|10229.8|10235.1|10230.1|10235.1|10230.1|10234.3|10229.3|18
1728457730000|2024-10-09 07:08:50|10235.2|10230.2|10235.6|10230.6|10235.6|10230.6|10235.2|10230.2|2
1728457740000|2024-10-09 07:09:00|10235.7|10230.7|10236.6|10231.6|10236.9|10231.9|10235.7|10230.7|9
1728457750000|2024-10-09 07:09:10|10236.4|10231.4|10236.5|10231.5|10236.8|10231.8|10236.1|10231.1|15
1728457760000|2024-10-09 07:09:20|10236.7|10231.7|10236.8|10231.8|10237.2|10232.2|10236.5|10231.5|10
1728457770000|2024-10-09 07:09:30|10237|10232|10236.8|10231.8|10237|10232|10236.8|10231.8|1
1728457780000|2024-10-09 07:09:40|10237|10232|10237|10232|10237.2|10232.2|10236.8|10231.8|3
1728457790000|2024-10-09 07:09:50|10237.2|10232.2|10236.8|10231.8|10237.2|10232.2|10236.8|10231.8|4
1728457800000|2024-10-09 07:10:00|10236.9|10231.9|10236.6|10231.6|10237.1|10232.1|10236.5|10231.5|4
1728457810000|2024-10-09 07:10:10|10236.7|10231.7|10236.8|10231.8|10237.2|10232.2|10236.6|10231.6|3
1728457820000|2024-10-09 07:10:20|10236.6|10231.6|10237.2|10232.2|10237.2|10232.2|10236.2|10231.2|5
1728457830000|2024-10-09 07:10:30|10237.4|10232.4|10237.4|10232.4|10237.8|10232.8|10237.3|10232.3|1
1728457840000|2024-10-09 07:10:40|10237.3|10232.3|10237.5|10232.5|10238.2|10233.2|10237.3|10232.3|3
1728457850000|2024-10-09 07:10:50|10237.3|10232.3|10237.9|10232.9|10237.9|10232.9|10237|10232|3
1728457860000|2024-10-09 07:11:00|10238.2|10233.2|10239.1|10234.1|10239.1|10234.1|10237.8|10232.8|22
1728457870000|2024-10-09 07:11:10|10239.2|10234.2|10239.7|10234.7|10239.7|10234.7|10238.8|10233.8|10
1728457880000|2024-10-09 07:11:20|10239.9|10234.9|10239.8|10234.8|10240.2|10235.2|10239.6|10234.6|15
1728457890000|2024-10-09 07:11:30|10239.6|10234.6|10239.3|10234.3|10239.7|10234.7|10239.3|10234.3|3
1728457900000|2024-10-09 07:11:40|10239.1|10234.1|10238.8|10233.8|10239.1|10234.1|10238.7|10233.7|9
1728457910000|2024-10-09 07:11:50|10238.9|10233.9|10238.9|10233.9|10239.1|10234.1|10238.8|10233.8|1
1728457920000|2024-10-09 07:12:00|10239.1|10234.1|10239.2|10234.2|10239.2|10234.2|10238.8|10233.8|9
1728457930000|2024-10-09 07:12:10|10239.4|10234.4|10239.4|10234.4|10239.9|10234.9|10239.3|10234.3|14
1728457940000|2024-10-09 07:12:20|10239.6|10234.6|10239.3|10234.3|10239.6|10234.6|10239.3|10234.3|2
1728457950000|2024-10-09 07:12:30|10239.4|10234.4|10239.3|10234.3|10239.7|10234.7|10239.3|10234.3|15
1728457960000|2024-10-09 07:12:40|10239.4|10234.4|10238.9|10233.9|10239.6|10234.6|10238.7|10233.7|15
1728457970000|2024-10-09 07:12:50|10239.1|10234.1|10239.4|10234.4|10239.6|10234.6|10238.9|10233.9|10
1728457980000|2024-10-09 07:13:00|10239.6|10234.6|10239.4|10234.4|10239.7|10234.7|10239.3|10234.3|8
1728457990000|2024-10-09 07:13:10|10239.6|10234.6|10239.7|10234.7|10239.7|10234.7|10239.3|10234.3|6
1728458000000|2024-10-09 07:13:20|10239.9|10234.9|10239.9|10234.9|10240.2|10235.2|10239.9|10234.9|3
1728458010000|2024-10-09 07:13:30|10240.1|10235.1|10239.8|10234.8|10240.1|10235.1|10239.8|10234.8|2
1728458020000|2024-10-09 07:13:40|10239.9|10234.9|10239.9|10234.9|10240.1|10235.1|10239.8|10234.8|7
1728458030000|2024-10-09 07:13:50|10240.1|10235.1|10239.7|10234.7|10240.1|10235.1|10239.5|10234.5|4
1728458040000|2024-10-09 07:14:00|10239.8|10234.8|10239.9|10234.9|10240.1|10235.1|10239.3|10234.3|11
1728458050000|2024-10-09 07:14:10|10240.1|10235.1|10240.1|10235.1|10240.1|10235.1|10239.8|10234.8|9
1728458060000|2024-10-09 07:14:20|10240.2|10235.2|10240.1|10235.1|10240.4|10235.4|10240.1|10235.1|2
1728458070000|2024-10-09 07:14:30|10240|10235|10239.9|10234.9|10240.2|10235.2|10239.8|10234.8|5
1728458080000|2024-10-09 07:14:40|10239.8|10234.8|10239.9|10234.9|10240.1|10235.1|10239.6|10234.6|3
1728458090000|2024-10-09 07:14:50|10240.1|10235.1|10240.3|10235.3|10240.6|10235.6|10239.9|10234.9|2
1728458100000|2024-10-09 07:15:00|10240.4|10235.4|10239.7|10234.7|10240.4|10235.4|10239.7|10234.7|5
1728458110000|2024-10-09 07:15:10|10239.5|10234.5|10238.9|10233.9|10239.5|10234.5|10238.9|10233.9|12
1728458120000|2024-10-09 07:15:20|10239.2|10234.2|10239.1|10234.1|10239.7|10234.7|10238.9|10233.9|13
1728458130000|2024-10-09 07:15:30|10239.3|10234.3|10239.2|10234.2|10239.3|10234.3|10238.9|10233.9|2
1728458140000|2024-10-09 07:15:40|10239|10234|10238.1|10233.1|10239|10234|10237.8|10232.8|4
1728458150000|2024-10-09 07:15:50|10237.9|10232.9|10237.9|10232.9|10238.1|10233.1|10237.8|10232.8|13
1728458160000|2024-10-09 07:16:00|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|2
1728458170000|2024-10-09 07:16:10|10238.4|10233.4|10237.8|10232.8|10238.4|10233.4|10237.8|10232.8|3
1728458180000|2024-10-09 07:16:20|10237.9|10232.9|10237.7|10232.7|10237.9|10232.9|10237.7|10232.7|2
1728458190000|2024-10-09 07:16:30|10237.9|10232.9|10237.9|10232.9|10238.1|10233.1|10237.8|10232.8|2
1728458200000|2024-10-09 07:16:40|10238.1|10233.1|10237.9|10232.9|10238.1|10233.1|10237.8|10232.8|7
1728458210000|2024-10-09 07:16:50|10238.1|10233.1|10237.8|10232.8|10238.1|10233.1|10237.8|10232.8|4
1728458220000|2024-10-09 07:17:00|10237.7|10232.7|10237.4|10232.4|10237.9|10232.9|10237.1|10232.1|6
1728458230000|2024-10-09 07:17:10|10237.2|10232.2|10237.1|10232.1|10237.2|10232.2|10236.9|10231.9|0
1728458240000|2024-10-09 07:17:20|10236.9|10231.9|10236.9|10231.9|10237.1|10232.1|10236.7|10231.7|1
1728458250000|2024-10-09 07:17:30|10237.1|10232.1|10236.9|10231.9|10237.1|10232.1|10236.9|10231.9|0
1728458260000|2024-10-09 07:17:40|10236.7|10231.7|10237.1|10232.1|10237.1|10232.1|10236.7|10231.7|5
1728458270000|2024-10-09 07:17:50|10237.3|10232.3|10237.6|10232.6|10237.6|10232.6|10237.1|10232.1|15
1728458280000|2024-10-09 07:18:00|10237.4|10232.4|10237.2|10232.2|10237.9|10232.9|10236.9|10231.9|5
1728458290000|2024-10-09 07:18:10|10236.9|10231.9|10236.9|10231.9|10237.1|10232.1|10236.5|10231.5|54
1728458300000|2024-10-09 07:18:20|10237.1|10232.1|10237.6|10232.6|10237.6|10232.6|10237.1|10232.1|0
1728458310000|2024-10-09 07:18:30|10237.8|10232.8|10237.8|10232.8|10237.8|10232.8|10237.6|10232.6|5
1728458320000|2024-10-09 07:18:40|10237.6|10232.6|10237.4|10232.4|10238.1|10233.1|10237.4|10232.4|26
1728458330000|2024-10-09 07:18:50|10237.6|10232.6|10237.2|10232.2|10237.6|10232.6|10237.2|10232.2|0
1728458340000|2024-10-09 07:19:00|10237.3|10232.3|10236.9|10231.9|10237.6|10232.6|10236.9|10231.9|29
1728458350000|2024-10-09 07:19:10|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|6
1728458360000|2024-10-09 07:19:20|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.2|10231.2|1
1728458370000|2024-10-09 07:19:30|10237.1|10232.1|10237.6|10232.6|10237.6|10232.6|10237.1|10232.1|18
1728458380000|2024-10-09 07:19:40|10237.7|10232.7|10238.1|10233.1|10238.1|10233.1|10237.6|10232.6|16
1728458390000|2024-10-09 07:19:50|10237.9|10232.9|10238.4|10233.4|10238.4|10233.4|10237.6|10232.6|1
1728458400000|2024-10-09 07:20:00|10238.3|10233.3|10238.3|10233.3|10238.5|10233.5|10238.1|10233.1|6
1728458410000|2024-10-09 07:20:10|10238.1|10233.1|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|7
1728458420000|2024-10-09 07:20:20|10238.1|10233.1|10237.9|10232.9|10238.3|10233.3|10237.9|10232.9|10
1728458430000|2024-10-09 07:20:30|10238.1|10233.1|10237.5|10232.5|10238.1|10233.1|10237.3|10232.3|1
1728458440000|2024-10-09 07:20:40|10237.3|10232.3|10237.3|10232.3|10237.6|10232.6|10237.1|10232.1|2
1728458450000|2024-10-09 07:20:50|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|10237.1|10232.1|0
1728458480000|2024-10-09 07:21:20|10236.9|10231.9|10237.1|10232.1|10237.1|10232.1|10236.9|10231.9|0
1728458490000|2024-10-09 07:21:30|10237.3|10232.3|10237.3|10232.3|10237.5|10232.5|10237.1|10232.1|1
1728458500000|2024-10-09 07:21:40|10237.1|10232.1|10237.3|10232.3|10237.5|10232.5|10237.1|10232.1|4
1728458510000|2024-10-09 07:21:50|10237.1|10232.1|10236.9|10231.9|10237.6|10232.6|10236.9|10231.9|6
1728458520000|2024-10-09 07:22:00|10236.7|10231.7|10236.1|10231.1|10236.7|10231.7|10236|10231|8
1728458530000|2024-10-09 07:22:10|10235.9|10230.9|10236.1|10231.1|10236.5|10231.5|10235.9|10230.9|4
1728458540000|2024-10-09 07:22:20|10235.9|10230.9|10236.1|10231.1|10236.1|10231.1|10235.7|10230.7|2
1728458550000|2024-10-09 07:22:30|10236.3|10231.3|10236.3|10231.3|10236.6|10231.6|10236.1|10231.1|2
1728458560000|2024-10-09 07:22:40|10236.1|10231.1|10235.9|10230.9|10236.1|10231.1|10235.7|10230.7|0
1728458570000|2024-10-09 07:22:50|10235.7|10230.7|10235.7|10230.7|10235.9|10230.9|10235.7|10230.7|0
1728458580000|2024-10-09 07:23:00|10235.6|10230.6|10235.4|10230.4|10235.6|10230.6|10235.2|10230.2|2
1728458590000|2024-10-09 07:23:10|10235.2|10230.2|10235.1|10230.1|10235.4|10230.4|10235.1|10230.1|1
1728458600000|2024-10-09 07:23:20|10235|10230|10235.3|10230.3|10235.5|10230.5|10235|10230|2
1728458610000|2024-10-09 07:23:30|10235.5|10230.5|10234.6|10229.6|10235.5|10230.5|10234.6|10229.6|6
1728458630000|2024-10-09 07:23:50|10234.8|10229.8|10234.6|10229.6|10234.8|10229.8|10234.6|10229.6|3
1728458640000|2024-10-09 07:24:00|10234.8|10229.8|10234.6|10229.6|10235|10230|10234.6|10229.6|0
1728458650000|2024-10-09 07:24:10|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|0
1728458660000|2024-10-09 07:24:20|10235|10230|10234.6|10229.6|10235|10230|10234.6|10229.6|4
1728458670000|2024-10-09 07:24:30|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|2
1728458680000|2024-10-09 07:24:40|10234.6|10229.6|10234.8|10229.8|10235|10230|10234.6|10229.6|3
1728458690000|2024-10-09 07:24:50|10235|10230|10235.4|10230.4|10235.6|10230.6|10234.8|10229.8|7
1728458700000|2024-10-09 07:25:00|10235.3|10230.3|10234.8|10229.8|10235.6|10230.6|10234.8|10229.8|2
1728458710000|2024-10-09 07:25:10|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|0
1728458720000|2024-10-09 07:25:20|10234.8|10229.8|10235.3|10230.3|10235.4|10230.4|10234.8|10229.8|8
1728458730000|2024-10-09 07:25:30|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.7|10229.7|8
1728458740000|2024-10-09 07:25:40|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|1
1728458750000|2024-10-09 07:25:50|10234.7|10229.7|10235.1|10230.1|10235.1|10230.1|10234.7|10229.7|1
1728458760000|2024-10-09 07:26:00|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.7|10229.7|0
1728458770000|2024-10-09 07:26:10|10234.7|10229.7|10234.7|10229.7|10234.9|10229.9|10234.7|10229.7|0
1728458780000|2024-10-09 07:26:20|10234.6|10229.6|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|1
1728458790000|2024-10-09 07:26:30|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|0
1728458800000|2024-10-09 07:26:40|10234.8|10229.8|10235.1|10230.1|10235.1|10230.1|10234.6|10229.6|2
1728458810000|2024-10-09 07:26:50|10234.9|10229.9|10234.9|10229.9|10235.1|10230.1|10234.7|10229.7|1
1728458820000|2024-10-09 07:27:00|10235.1|10230.1|10235.6|10230.6|10235.6|10230.6|10235.1|10230.1|0
1728458830000|2024-10-09 07:27:10|10235.4|10230.4|10235.6|10230.6|10235.6|10230.6|10235.4|10230.4|0
1728458840000|2024-10-09 07:27:20|10235.8|10230.8|10235.9|10230.9|10236.1|10231.1|10235.6|10230.6|0
1728458850000|2024-10-09 07:27:30|10236.1|10231.1|10236.6|10231.6|10236.8|10231.8|10235.9|10230.9|4
1728458860000|2024-10-09 07:27:40|10236.8|10231.8|10236.6|10231.6|10236.8|10231.8|10236.6|10231.6|0
1728458870000|2024-10-09 07:27:50|10236.8|10231.8|10236.6|10231.6|10236.8|10231.8|10236.4|10231.4|3
1728458880000|2024-10-09 07:28:00|10236.4|10231.4|10236.1|10231.1|10236.4|10231.4|10236.1|10231.1|5
1728458890000|2024-10-09 07:28:10|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|10235.7|10230.7|0
1728458900000|2024-10-09 07:28:20|10235.7|10230.7|10235.9|10230.9|10236.1|10231.1|10235.7|10230.7|2
1728458910000|2024-10-09 07:28:30|10236.1|10231.1|10235.8|10230.8|10236.1|10231.1|10235.8|10230.8|0
1728458920000|2024-10-09 07:28:40|10235.7|10230.7|10235.6|10230.6|10235.7|10230.7|10235.1|10230.1|1
1728458930000|2024-10-09 07:28:50|10235.4|10230.4|10235.6|10230.6|10235.6|10230.6|10235.2|10230.2|3
1728458940000|2024-10-09 07:29:00|10235.8|10230.8|10235.9|10230.9|10236|10231|10235.6|10230.6|1
1728458950000|2024-10-09 07:29:10|10236.1|10231.1|10235.8|10230.8|10236.1|10231.1|10235.6|10230.6|2
1728458960000|2024-10-09 07:29:20|10235.6|10230.6|10235.8|10230.8|10236.1|10231.1|10235.6|10230.6|2
1728458980000|2024-10-09 07:29:40|10235.6|10230.6|10235.6|10230.6|10235.8|10230.8|10235.6|10230.6|0
1728458990000|2024-10-09 07:29:50|10235.9|10230.9|10236.1|10231.1|10236.2|10231.2|10235.7|10230.7|15
1728459000000|2024-10-09 07:30:00|10236.2|10231.2|10236.6|10231.6|10236.9|10231.9|10236.1|10231.1|7
1728459010000|2024-10-09 07:30:10|10236.8|10231.8|10237.1|10232.1|10237.4|10232.4|10236.8|10231.8|6
1728459020000|2024-10-09 07:30:20|10236.9|10231.9|10236.4|10231.4|10236.9|10231.9|10236.4|10231.4|7
1728459030000|2024-10-09 07:30:30|10236.1|10231.1|10236.1|10231.1|10236.3|10231.3|10235.5|10230.5|29
1728459040000|2024-10-09 07:30:40|10235.9|10230.9|10235.9|10230.9|10235.9|10230.9|10235.8|10230.8|7
1728459050000|2024-10-09 07:30:50|10236.1|10231.1|10235.7|10230.7|10236.1|10231.1|10235.7|10230.7|0
1728459060000|2024-10-09 07:31:00|10235.5|10230.5|10235.1|10230.1|10235.5|10230.5|10234.9|10229.9|3
1728459070000|2024-10-09 07:31:10|10234.9|10229.9|10234.8|10229.8|10234.9|10229.9|10234.8|10229.8|6
1728459080000|2024-10-09 07:31:20|10234.9|10229.9|10234.8|10229.8|10235.1|10230.1|10234.8|10229.8|2
1728459090000|2024-10-09 07:31:30|10234.9|10229.9|10234.8|10229.8|10235|10230|10234.6|10229.6|0
1728459100000|2024-10-09 07:31:40|10234.6|10229.6|10235.1|10230.1|10235.3|10230.3|10234.6|10229.6|1
1728459110000|2024-10-09 07:31:50|10235.3|10230.3|10234.7|10229.7|10235.3|10230.3|10234.7|10229.7|2
1728459120000|2024-10-09 07:32:00|10235.1|10230.1|10235.5|10230.5|10235.5|10230.5|10235.1|10230.1|1
1728459130000|2024-10-09 07:32:10|10235.7|10230.7|10235.7|10230.7|10235.7|10230.7|10235.7|10230.7|0
1728459140000|2024-10-09 07:32:20|10235.4|10230.4|10234.9|10229.9|10235.6|10230.6|10234.7|10229.7|6
1728459150000|2024-10-09 07:32:30|10235.1|10230.1|10235.1|10230.1|10235.3|10230.3|10234.9|10229.9|0
1728459160000|2024-10-09 07:32:40|10234.9|10229.9|10235.6|10230.6|10235.9|10230.9|10234.9|10229.9|2
1728459170000|2024-10-09 07:32:50|10235.8|10230.8|10235.6|10230.6|10235.8|10230.8|10235.6|10230.6|0
1728459180000|2024-10-09 07:33:00|10235.3|10230.3|10235.4|10230.4|10235.6|10230.6|10235.3|10230.3|6
1728459190000|2024-10-09 07:33:10|10235.3|10230.3|10235.4|10230.4|10235.6|10230.6|10235.2|10230.2|2
1728459200000|2024-10-09 07:33:20|10235.3|10230.3|10235.2|10230.2|10235.6|10230.6|10235.2|10230.2|1
1728459220000|2024-10-09 07:33:40|10235.4|10230.4|10235|10230|10235.4|10230.4|10235|10230|0
1728459230000|2024-10-09 07:33:50|10235.1|10230.1|10234.3|10229.3|10235.1|10230.1|10234.3|10229.3|3
1728459240000|2024-10-09 07:34:00|10234.4|10229.4|10234.3|10229.3|10234.4|10229.4|10234.3|10229.3|2
1728459250000|2024-10-09 07:34:10|10234.4|10229.4|10234|10229|10234.4|10229.4|10234|10229|9
1728459260000|2024-10-09 07:34:20|10233.8|10228.8|10233.4|10228.4|10233.9|10228.9|10233.4|10228.4|7
1728459270000|2024-10-09 07:34:30|10233.6|10228.6|10233.3|10228.3|10233.6|10228.6|10233.3|10228.3|1
1728459280000|2024-10-09 07:34:40|10233.4|10228.4|10233.2|10228.2|10233.4|10228.4|10233.2|10228.2|0
1728459290000|2024-10-09 07:34:50|10233|10228|10232.7|10227.7|10233|10228|10232.7|10227.7|1
1728459300000|2024-10-09 07:35:00|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|10232.2|10227.2|1
1728459310000|2024-10-09 07:35:10|10232.4|10227.4|10232.2|10227.2|10232.6|10227.6|10232.2|10227.2|0
1728459320000|2024-10-09 07:35:20|10232|10227|10231.8|10226.8|10232.2|10227.2|10231.7|10226.7|11
1728459330000|2024-10-09 07:35:30|10231.7|10226.7|10231.2|10226.2|10231.7|10226.7|10231.2|10226.2|2
1728459340000|2024-10-09 07:35:40|||||||||4
1728459350000|2024-10-09 07:35:50|10231|10226|10231.2|10226.2|10231.2|10226.2|10230.8|10225.8|1
1728459360000|2024-10-09 07:36:00|10231.3|10226.3|10231.3|10226.3|10231.4|10226.4|10231.3|10226.3|1
1728459370000|2024-10-09 07:36:10|10231.4|10226.4|10231.9|10226.9|10232.1|10227.1|10231.3|10226.3|12
1728459380000|2024-10-09 07:36:20|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|0
1728459390000|2024-10-09 07:36:30|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|4
1728459400000|2024-10-09 07:36:40|10231.3|10226.3|10231|10226|10231.3|10226.3|10230.9|10225.9|4
1728459410000|2024-10-09 07:36:50|10230.9|10225.9|10230.8|10225.8|10231.1|10226.1|10230.8|10225.8|6
1728459420000|2024-10-09 07:37:00|10230.6|10225.6|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|4
1728459430000|2024-10-09 07:37:10|10230.5|10225.5|10231.1|10226.1|10231.2|10226.2|10230.5|10225.5|32
1728459440000|2024-10-09 07:37:20|10230.9|10225.9|10230.9|10225.9|10231.1|10226.1|10230.8|10225.8|3
1728459450000|2024-10-09 07:37:30|10231.1|10226.1|10230.8|10225.8|10231.1|10226.1|10230.8|10225.8|0
1728459460000|2024-10-09 07:37:40|10230.9|10225.9|10230.8|10225.8|10230.9|10225.9|10230.8|10225.8|5
1728459470000|2024-10-09 07:37:50|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.5|10225.5|2
1728459480000|2024-10-09 07:38:00|10230.5|10225.5|10230.3|10225.3|10230.7|10225.7|10230.3|10225.3|0
1728459490000|2024-10-09 07:38:10|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|7
1728459500000|2024-10-09 07:38:20|10230.3|10225.3|10230.6|10225.6|10230.6|10225.6|10230.3|10225.3|1
1728459510000|2024-10-09 07:38:30|10230.4|10225.4|10230.6|10225.6|10230.6|10225.6|10230.4|10225.4|1
1728459520000|2024-10-09 07:38:40|10230.7|10225.7|10231.1|10226.1|10231.1|10226.1|10230.7|10225.7|4
1728459530000|2024-10-09 07:38:50|10231.2|10226.2|10231.1|10226.1|10231.2|10226.2|10231|10226|2
1728459540000|2024-10-09 07:39:00|10230.9|10225.9|10231.4|10226.4|10231.4|10226.4|10230.8|10225.8|15
1728459550000|2024-10-09 07:39:10|10231.2|10226.2|10231.2|10226.2|10231.4|10226.4|10231.2|10226.2|1
1728459560000|2024-10-09 07:39:20|10231|10226|10231.1|10226.1|10231.1|10226.1|10231|10226|0
1728459570000|2024-10-09 07:39:30|10231.2|10226.2|10230.8|10225.8|10231.2|10226.2|10230.8|10225.8|2
1728459580000|2024-10-09 07:39:40|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.7|10225.7|0
1728459590000|2024-10-09 07:39:50|10230.8|10225.8|10230.9|10225.9|10230.9|10225.9|10230.8|10225.8|2
1728459600000|2024-10-09 07:40:00|10231.1|10226.1|10231.7|10226.7|10231.7|10226.7|10230.9|10225.9|3
1728459610000|2024-10-09 07:40:10|10231.8|10226.8|10232.1|10227.1|10232.1|10227.1|10231.8|10226.8|0
1728459620000|2024-10-09 07:40:20|10231.9|10226.9|10231.8|10226.8|10232.1|10227.1|10231.8|10226.8|1
1728459630000|2024-10-09 07:40:30|10231.9|10226.9|10232.1|10227.1|10232.2|10227.2|10231.8|10226.8|1
1728459640000|2024-10-09 07:40:40|10231.9|10226.9|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|2
1728459650000|2024-10-09 07:40:50|10232.4|10227.4|10232.4|10227.4|10232.6|10227.6|10232.2|10227.2|14
1728459660000|2024-10-09 07:41:00|10232.2|10227.2|10232.6|10227.6|10232.8|10227.8|10232.2|10227.2|1
1728459670000|2024-10-09 07:41:10|10232.4|10227.4|10232.6|10227.6|10232.8|10227.8|10232.4|10227.4|5
1728459680000|2024-10-09 07:41:20|10232.8|10227.8|10232.6|10227.6|10232.8|10227.8|10232.4|10227.4|4
1728459700000|2024-10-09 07:41:40|10232.4|10227.4|10232.6|10227.6|10232.8|10227.8|10232.4|10227.4|0
1728459710000|2024-10-09 07:41:50|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|10232.6|10227.6|0
1728459720000|2024-10-09 07:42:00|10232.6|10227.6|10232.8|10227.8|10232.8|10227.8|10232.6|10227.6|0
1728459730000|2024-10-09 07:42:10|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|10232.9|10227.9|0
1728459740000|2024-10-09 07:42:20|10233.3|10228.3|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|2
1728459750000|2024-10-09 07:42:30|10233.3|10228.3|10233.9|10228.9|10234.1|10229.1|10233.1|10228.1|3
1728459760000|2024-10-09 07:42:40|10234|10229|10234.3|10229.3|10234.4|10229.4|10233.8|10228.8|6
1728459770000|2024-10-09 07:42:50|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|10234.1|10229.1|2
1728459780000|2024-10-09 07:43:00|10234.4|10229.4|10234.1|10229.1|10234.5|10229.5|10234.1|10229.1|0
1728459790000|2024-10-09 07:43:10|10234.3|10229.3|10234.6|10229.6|10234.6|10229.6|10234.3|10229.3|2
1728459800000|2024-10-09 07:43:20|10234.4|10229.4|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|0
1728459810000|2024-10-09 07:43:30|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|1
1728459820000|2024-10-09 07:43:40|10234.6|10229.6|10234.6|10229.6|10234.8|10229.8|10234.6|10229.6|0
1728459830000|2024-10-09 07:43:50|10234.8|10229.8|10234.6|10229.6|10234.8|10229.8|10234.6|10229.6|0
1728459840000|2024-10-09 07:44:00|10234.4|10229.4|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|0
1728459850000|2024-10-09 07:44:10|10234.3|10229.3|10234.1|10229.1|10234.3|10229.3|10234.1|10229.1|11
1728459860000|2024-10-09 07:44:20|10233.9|10228.9|10234.1|10229.1|10234.1|10229.1|10233.9|10228.9|0
1728459870000|2024-10-09 07:44:30|10233.9|10228.9|10234.6|10229.6|10234.6|10229.6|10233.9|10228.9|12
1728459880000|2024-10-09 07:44:40|10234.4|10229.4|10234.4|10229.4|10234.6|10229.6|10234.2|10229.2|2
1728459890000|2024-10-09 07:44:50|10234.2|10229.2|10234.1|10229.1|10234.6|10229.6|10234.1|10229.1|3
1728459900000|2024-10-09 07:45:00|10234.6|10229.6|10233.9|10228.9|10234.6|10229.6|10233.7|10228.7|7
1728459910000|2024-10-09 07:45:10|10233.8|10228.8|10233.7|10228.7|10233.9|10228.9|10233.7|10228.7|0
1728459920000|2024-10-09 07:45:20|10233.9|10228.9|10234.1|10229.1|10234.1|10229.1|10233.9|10228.9|0
1728459930000|2024-10-09 07:45:30|10233.9|10228.9|10233.7|10228.7|10234.1|10229.1|10233.3|10228.3|12
1728459940000|2024-10-09 07:45:40|10233.6|10228.6|10233.4|10228.4|10233.6|10228.6|10233.4|10228.4|0
1728459950000|2024-10-09 07:45:50|10233.6|10228.6|10234.2|10229.2|10234.2|10229.2|10233.4|10228.4|10
1728459960000|2024-10-09 07:46:00|10234.3|10229.3|10234.6|10229.6|10235.1|10230.1|10234.1|10229.1|3
1728459970000|2024-10-09 07:46:10|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|0
1728459990000|2024-10-09 07:46:30|10234.4|10229.4|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|0
1728460000000|2024-10-09 07:46:40|10234.6|10229.6|10234.4|10229.4|10234.6|10229.6|10234.2|10229.2|4
1728460010000|2024-10-09 07:46:50|10234.6|10229.6|10234.8|10229.8|10234.8|10229.8|10234.4|10229.4|2
1728460020000|2024-10-09 07:47:00|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|0
1728460030000|2024-10-09 07:47:10|10234.4|10229.4|10234.3|10229.3|10234.6|10229.6|10234.3|10229.3|2
1728460040000|2024-10-09 07:47:20|10234.2|10229.2|10233.7|10228.7|10234.2|10229.2|10233.7|10228.7|10
1728460050000|2024-10-09 07:47:30|10233.5|10228.5|10233.9|10228.9|10233.9|10228.9|10233.5|10228.5|0
1728460060000|2024-10-09 07:47:40|10233.7|10228.7|10233.9|10228.9|10233.9|10228.9|10233.7|10228.7|1
1728460070000|2024-10-09 07:47:50|10233.8|10228.8|10234.7|10229.7|10234.7|10229.7|10233.8|10228.8|2
1728460080000|2024-10-09 07:48:00|10234.6|10229.6|10233.9|10228.9|10234.6|10229.6|10233.9|10228.9|1
1728460090000|2024-10-09 07:48:10|10233.7|10228.7|10232.9|10227.9|10233.7|10228.7|10232.9|10227.9|10
1728460100000|2024-10-09 07:48:20|10232.7|10227.7|10232.9|10227.9|10233.1|10228.1|10232.7|10227.7|2
1728460110000|2024-10-09 07:48:30|10233.1|10228.1|10232.9|10227.9|10233.3|10228.3|10232.9|10227.9|2
1728460120000|2024-10-09 07:48:40|10233.1|10228.1|10232.8|10227.8|10233.1|10228.1|10232.8|10227.8|1
1728460130000|2024-10-09 07:48:50|10232.9|10227.9|10232.8|10227.8|10232.9|10227.9|10232.8|10227.8|0
1728460140000|2024-10-09 07:49:00|10232.9|10227.9|10232.9|10227.9|10233.1|10228.1|10232.7|10227.7|8
1728460150000|2024-10-09 07:49:10|10232.8|10227.8|10233.1|10228.1|10233.1|10228.1|10232.8|10227.8|5
1728460160000|2024-10-09 07:49:20|10232.9|10227.9|10233.7|10228.7|10233.7|10228.7|10232.9|10227.9|10
1728460170000|2024-10-09 07:49:30|10233.6|10228.6|10233.7|10228.7|10233.9|10228.9|10233.6|10228.6|0
1728460180000|2024-10-09 07:49:40|10233.8|10228.8|10234|10229|10234|10229|10233.6|10228.6|0
1728460190000|2024-10-09 07:49:50|10234.2|10229.2|10234.4|10229.4|10234.6|10229.6|10234.2|10229.2|2
1728460200000|2024-10-09 07:50:00|10234.3|10229.3|10234.4|10229.4|10234.6|10229.6|10234.3|10229.3|1
1728460210000|2024-10-09 07:50:10|10234.6|10229.6|10234.4|10229.4|10234.6|10229.6|10234.3|10229.3|0
1728460220000|2024-10-09 07:50:20|10234.6|10229.6|10235.4|10230.4|10235.6|10230.6|10234.4|10229.4|10
1728460230000|2024-10-09 07:50:30|10235.5|10230.5|10235.2|10230.2|10235.5|10230.5|10235.2|10230.2|1
1728460240000|2024-10-09 07:50:40|||||||||1
1728460250000|2024-10-09 07:50:50|10235.6|10230.6|10235.7|10230.7|10235.9|10230.9|10235.6|10230.6|2
1728460260000|2024-10-09 07:51:00|10235.5|10230.5|10235.4|10230.4|10235.6|10230.6|10234.7|10229.7|11
1728460270000|2024-10-09 07:51:10|10235.6|10230.6|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|1
1728460280000|2024-10-09 07:51:20|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.4|10230.4|0
1728460290000|2024-10-09 07:51:30|10235.8|10230.8|10235.6|10230.6|10235.8|10230.8|10235.4|10230.4|1
1728460300000|2024-10-09 07:51:40|10235.4|10230.4|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|1
1728460310000|2024-10-09 07:51:50|10235.6|10230.6|10236.3|10231.3|10236.3|10231.3|10235.6|10230.6|7
1728460320000|2024-10-09 07:52:00|10236.1|10231.1|10236.6|10231.6|10236.6|10231.6|10236.1|10231.1|1
1728460330000|2024-10-09 07:52:10|10236.4|10231.4|10236.1|10231.1|10236.4|10231.4|10235.8|10230.8|4
1728460340000|2024-10-09 07:52:20|10235.9|10230.9|10236|10231|10236.2|10231.2|10235.8|10230.8|5
1728460350000|2024-10-09 07:52:30|10235.9|10230.9|10236.1|10231.1|10236.1|10231.1|10235.9|10230.9|0
1728460360000|2024-10-09 07:52:40|10235.9|10230.9|10235.9|10230.9|10236.1|10231.1|10235.9|10230.9|0
1728460370000|2024-10-09 07:52:50|10235.8|10230.8|10235.7|10230.7|10235.9|10230.9|10235.5|10230.5|1
1728460380000|2024-10-09 07:53:00|10235.8|10230.8|10236.1|10231.1|10236.1|10231.1|10235.8|10230.8|6
1728460390000|2024-10-09 07:53:10|10235.9|10230.9|10235.4|10230.4|10236.1|10231.1|10235.3|10230.3|5
1728460400000|2024-10-09 07:53:20|10235.6|10230.6|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|1
1728460410000|2024-10-09 07:53:30|10235.3|10230.3|10235.9|10230.9|10235.9|10230.9|10235.3|10230.3|5
1728460420000|2024-10-09 07:53:40|10235.8|10230.8|10235.7|10230.7|10235.8|10230.8|10235.5|10230.5|1
1728460430000|2024-10-09 07:53:50|10235.9|10230.9|10235.7|10230.7|10235.9|10230.9|10235.7|10230.7|4
1728460440000|2024-10-09 07:54:00|10235.9|10230.9|10235.9|10230.9|10236.1|10231.1|10235.9|10230.9|6
1728460450000|2024-10-09 07:54:10|10236.1|10231.1|10235.9|10230.9|10236.1|10231.1|10235.8|10230.8|1
1728460460000|2024-10-09 07:54:20|10236.1|10231.1|10236.3|10231.3|10236.3|10231.3|10235.9|10230.9|9
1728460470000|2024-10-09 07:54:30|10236.1|10231.1|10235.7|10230.7|10236.3|10231.3|10235.7|10230.7|3
1728460480000|2024-10-09 07:54:40|10235.8|10230.8|10235.6|10230.6|10235.8|10230.8|10235.6|10230.6|0
1728460490000|2024-10-09 07:54:50|10235.8|10230.8|10236.1|10231.1|10236.3|10231.3|10235.6|10230.6|2
1728460500000|2024-10-09 07:55:00|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|10236.3|10231.3|2
1728460510000|2024-10-09 07:55:10|10236.1|10231.1|10236.1|10231.1|10236.3|10231.3|10236.1|10231.1|3
1728460520000|2024-10-09 07:55:20|10236.3|10231.3|10236.1|10231.1|10236.3|10231.3|10236.1|10231.1|2
1728460530000|2024-10-09 07:55:30|10236.3|10231.3|10236.1|10231.1|10236.5|10231.5|10236.1|10231.1|3
1728460540000|2024-10-09 07:55:40|10235.9|10230.9|10235.9|10230.9|10236.1|10231.1|10235.7|10230.7|5
1728460550000|2024-10-09 07:55:50|10236.1|10231.1|10235.3|10230.3|10236.1|10231.1|10235.1|10230.1|4
1728460560000|2024-10-09 07:56:00|10235.1|10230.1|10235.3|10230.3|10235.6|10230.6|10235.1|10230.1|2
1728460570000|2024-10-09 07:56:10|10235.1|10230.1|10234.6|10229.6|10235.1|10230.1|10234.6|10229.6|0
1728460580000|2024-10-09 07:56:20|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|10234.8|10229.8|2
1728460590000|2024-10-09 07:56:30|10234.6|10229.6|10235.3|10230.3|10235.4|10230.4|10234.6|10229.6|1
1728460600000|2024-10-09 07:56:40|10235.5|10230.5|10236|10231|10236.1|10231.1|10235.5|10230.5|5
1728460620000|2024-10-09 07:57:00|10236.1|10231.1|10236.1|10231.1|10236.3|10231.3|10236.1|10231.1|0
1728460630000|2024-10-09 07:57:10|10236.3|10231.3|10236.1|10231.1|10236.3|10231.3|10236.1|10231.1|0
1728460640000|2024-10-09 07:57:20|10236.3|10231.3|10236.5|10231.5|10236.5|10231.5|10236.3|10231.3|1
1728460650000|2024-10-09 07:57:30|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|10236.6|10231.6|0
1728460660000|2024-10-09 07:57:40|10236.4|10231.4|10236.2|10231.2|10236.4|10231.4|10236.2|10231.2|1
1728460670000|2024-10-09 07:57:50|10236.4|10231.4|10236.2|10231.2|10236.6|10231.6|10236.2|10231.2|0
1728460690000|2024-10-09 07:58:10|10236.1|10231.1|10236|10231|10236.1|10231.1|10235.8|10230.8|0
1728460700000|2024-10-09 07:58:20|10236.1|10231.1|10235.9|10230.9|10236.3|10231.3|10235.9|10230.9|2
1728460710000|2024-10-09 07:58:30|10236.1|10231.1|10236.1|10231.1|10236.3|10231.3|10235.9|10230.9|1
1728460720000|2024-10-09 07:58:40|10235.9|10230.9|10236.1|10231.1|10236.1|10231.1|10235.9|10230.9|1
1728460730000|2024-10-09 07:58:50|10235.9|10230.9|10236.1|10231.1|10236.1|10231.1|10235.9|10230.9|1
1728460740000|2024-10-09 07:59:00|10235.9|10230.9|10235.3|10230.3|10236.1|10231.1|10235.3|10230.3|1
1728460750000|2024-10-09 07:59:10|10235.4|10230.4|10235.4|10230.4|10235.6|10230.6|10235.2|10230.2|22
1728460760000|2024-10-09 07:59:20|10235.6|10230.6|10235.3|10230.3|10235.6|10230.6|10235|10230|0
1728460770000|2024-10-09 07:59:30|10235.4|10230.4|10235.3|10230.3|10235.5|10230.5|10235.1|10230.1|6
1728460780000|2024-10-09 07:59:40|10235.2|10230.2|10235.2|10230.2|10235.7|10230.7|10235.2|10230.2|2
1728460790000|2024-10-09 07:59:50|10235.4|10230.4|10235.4|10230.4|10235.4|10230.4|10235.2|10230.2|2
1728460800000|2024-10-09 08:00:00|10235.2|10230.2|10235.6|10230.6|10235.6|10230.6|10235.2|10230.2|1
1728460810000|2024-10-09 08:00:10|10235.7|10230.7|10235.9|10230.9|10235.9|10230.9|10235.7|10230.7|3
1728460820000|2024-10-09 08:00:20|10235.7|10230.7|10236.4|10231.4|10236.4|10231.4|10235.7|10230.7|2
1728460830000|2024-10-09 08:00:30|10236.3|10231.3|10236.4|10231.4|10236.8|10231.8|10236.3|10231.3|4
1728460840000|2024-10-09 08:00:40|10236.3|10231.3|10236.4|10231.4|10236.6|10231.6|10236.3|10231.3|0
1728460850000|2024-10-09 08:00:50|10236.3|10231.3|10235.6|10230.6|10236.4|10231.4|10235.4|10230.4|7
1728460860000|2024-10-09 08:01:00|10235.7|10230.7|10235.9|10230.9|10236.1|10231.1|10235.7|10230.7|8
1728460870000|2024-10-09 08:01:10|10236.1|10231.1|10235.9|10230.9|10236.1|10231.1|10235.9|10230.9|1
1728460880000|2024-10-09 08:01:20|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10235.7|10230.7|10
1728460890000|2024-10-09 08:01:30|10235.9|10230.9|10235.7|10230.7|10236.1|10231.1|10235.7|10230.7|1
1728460900000|2024-10-09 08:01:40|10235.5|10230.5|10235.6|10230.6|10235.9|10230.9|10235.4|10230.4|2
1728460910000|2024-10-09 08:01:50|10235.4|10230.4|10235.1|10230.1|10235.4|10230.4|10234.9|10229.9|3
1728460920000|2024-10-09 08:02:00|10235.2|10230.2|10235.4|10230.4|10235.6|10230.6|10235.2|10230.2|5
1728460930000|2024-10-09 08:02:10|10235.6|10230.6|10235.4|10230.4|10235.6|10230.6|10235.3|10230.3|6
1728460940000|2024-10-09 08:02:20|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.3|10230.3|9
1728460950000|2024-10-09 08:02:30|10235.8|10230.8|10235.2|10230.2|10235.8|10230.8|10235.2|10230.2|7
1728460960000|2024-10-09 08:02:40|10235.4|10230.4|10235.2|10230.2|10235.4|10230.4|10235.2|10230.2|0
1728460970000|2024-10-09 08:02:50|10235.4|10230.4|10235.3|10230.3|10235.4|10230.4|10235.3|10230.3|1
1728460980000|2024-10-09 08:03:00|10235.2|10230.2|10234.9|10229.9|10235.2|10230.2|10234.7|10229.7|12
1728460990000|2024-10-09 08:03:10|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.7|10229.7|0
1728461000000|2024-10-09 08:03:20|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|0
1728461010000|2024-10-09 08:03:30|10235.3|10230.3|10234.8|10229.8|10235.3|10230.3|10234.8|10229.8|1
1728461020000|2024-10-09 08:03:40|10234.9|10229.9|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|1
1728461030000|2024-10-09 08:03:50|10234.7|10229.7|10234.9|10229.9|10234.9|10229.9|10234.7|10229.7|1
1728461040000|2024-10-09 08:04:00|10234.7|10229.7|10234.8|10229.8|10235.1|10230.1|10234.7|10229.7|1
1728461050000|2024-10-09 08:04:10|10234.6|10229.6|10234.9|10229.9|10235.1|10230.1|10234.6|10229.6|2
1728461060000|2024-10-09 08:04:20|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.6|10229.6|11
1728461070000|2024-10-09 08:04:30|10235.1|10230.1|10235.8|10230.8|10235.8|10230.8|10235.1|10230.1|0
1728461080000|2024-10-09 08:04:40|10235.6|10230.6|10235.6|10230.6|10235.8|10230.8|10235.6|10230.6|0
1728461090000|2024-10-09 08:04:50|10235.4|10230.4|10235.4|10230.4|10235.6|10230.6|10235.4|10230.4|0
1728461100000|2024-10-09 08:05:00|10235.6|10230.6|10235|10230|10235.6|10230.6|10235|10230|15
1728461110000|2024-10-09 08:05:10|10234.9|10229.9|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|0
1728461120000|2024-10-09 08:05:20|10235.4|10230.4|10235.1|10230.1|10235.4|10230.4|10234.7|10229.7|3
1728461130000|2024-10-09 08:05:30|10234.9|10229.9|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|0
1728461140000|2024-10-09 08:05:40|10234.8|10229.8|10234.4|10229.4|10234.9|10229.9|10234.4|10229.4|3
1728461150000|2024-10-09 08:05:50|10234.2|10229.2|10234.8|10229.8|10234.8|10229.8|10234.2|10229.2|0
1728461160000|2024-10-09 08:06:00|10234.9|10229.9|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|1
1728461170000|2024-10-09 08:06:10|10235.3|10230.3|10235.1|10230.1|10235.3|10230.3|10235.1|10230.1|1
1728461180000|2024-10-09 08:06:20|10235.3|10230.3|10235.1|10230.1|10235.3|10230.3|10235.1|10230.1|0
1728461190000|2024-10-09 08:06:30|10234.9|10229.9|10234.9|10229.9|10235.1|10230.1|10234.7|10229.7|1
1728461200000|2024-10-09 08:06:40|10234.7|10229.7|10234.9|10229.9|10235.1|10230.1|10234.7|10229.7|0
1728461210000|2024-10-09 08:06:50|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|0
1728461230000|2024-10-09 08:07:10|10234.9|10229.9|10234.8|10229.8|10234.9|10229.9|10234.8|10229.8|0
1728461240000|2024-10-09 08:07:20|10234.9|10229.9|10235.1|10230.1|10235.1|10230.1|10234.7|10229.7|0
1728461250000|2024-10-09 08:07:30|10234.9|10229.9|10234.8|10229.8|10234.9|10229.9|10234.8|10229.8|0
1728461260000|2024-10-09 08:07:40|10234.7|10229.7|10234.9|10229.9|10234.9|10229.9|10234.7|10229.7|0
1728461270000|2024-10-09 08:07:50|10234.8|10229.8|10234.2|10229.2|10234.8|10229.8|10234.2|10229.2|0
1728461280000|2024-10-09 08:08:00|10234.1|10229.1|10233.9|10228.9|10234.1|10229.1|10233.8|10228.8|2
1728461290000|2024-10-09 08:08:10|10233.8|10228.8|10234.1|10229.1|10234.1|10229.1|10233.7|10228.7|0
1728461300000|2024-10-09 08:08:20|10233.9|10228.9|10233.9|10228.9|10233.9|10228.9|10233.7|10228.7|0
1728461310000|2024-10-09 08:08:30|10233.7|10228.7|10234.3|10229.3|10234.3|10229.3|10233.7|10228.7|1
1728461320000|2024-10-09 08:08:40|10234.5|10229.5|10234.5|10229.5|10234.6|10229.6|10234.3|10229.3|0
1728461330000|2024-10-09 08:08:50|10234.4|10229.4|10234.6|10229.6|10234.6|10229.6|10234.2|10229.2|6
1728461340000|2024-10-09 08:09:00|10234.4|10229.4|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|0
1728461360000|2024-10-09 08:09:20|10234.4|10229.4|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|0
1728461370000|2024-10-09 08:09:30|10234.3|10229.3|10234.6|10229.6|10234.9|10229.9|10234.3|10229.3|2
1728461380000|2024-10-09 08:09:40|10234.4|10229.4|10234.2|10229.2|10234.6|10229.6|10234.2|10229.2|0
1728461390000|2024-10-09 08:09:50|10234.1|10229.1|10233.6|10228.6|10234.1|10229.1|10233.6|10228.6|1
1728461400000|2024-10-09 08:10:00|10233.4|10228.4|10233.5|10228.5|10233.5|10228.5|10233.3|10228.3|0
1728461420000|2024-10-09 08:10:20|10233.9|10228.9|10233.9|10228.9|10233.9|10228.9|10233.9|10228.9|1
1728461430000|2024-10-09 08:10:30|10234.1|10229.1|10234.2|10229.2|10234.3|10229.3|10234.1|10229.1|0
1728461440000|2024-10-09 08:10:40|10234|10229|10233.9|10228.9|10234.2|10229.2|10233.9|10228.9|0
1728461450000|2024-10-09 08:10:50|10234.1|10229.1|10234.3|10229.3|10234.3|10229.3|10234.1|10229.1|0
1728461460000|2024-10-09 08:11:00|10234.1|10229.1|10233.2|10228.2|10234.1|10229.1|10233.2|10228.2|3
1728461470000|2024-10-09 08:11:10|10233.4|10228.4|10232.5|10227.5|10233.4|10228.4|10232.3|10227.3|3
1728461480000|2024-10-09 08:11:20|10232.3|10227.3|10232.6|10227.6|10232.7|10227.7|10232.2|10227.2|2
1728461490000|2024-10-09 08:11:30|10232.8|10227.8|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|0
1728461500000|2024-10-09 08:11:40|10232.8|10227.8|10232.4|10227.4|10232.8|10227.8|10232.4|10227.4|1
1728461510000|2024-10-09 08:11:50|10232.3|10227.3|10232.6|10227.6|10232.6|10227.6|10232.3|10227.3|2
1728461520000|2024-10-09 08:12:00|10232.4|10227.4|10232.6|10227.6|10232.6|10227.6|10232.4|10227.4|1
1728461530000|2024-10-09 08:12:10|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|0
1728461540000|2024-10-09 08:12:20|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|0
1728461550000|2024-10-09 08:12:30|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.3|10227.3|2
1728461560000|2024-10-09 08:12:40|10232.6|10227.6|10233.1|10228.1|10233.1|10228.1|10232.4|10227.4|0
1728461570000|2024-10-09 08:12:50|10233.4|10228.4|10233.6|10228.6|10233.6|10228.6|10233.4|10228.4|0
1728461580000|2024-10-09 08:13:00|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|10233.7|10228.7|0
1728461590000|2024-10-09 08:13:10|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|0
1728461600000|2024-10-09 08:13:20|10233.4|10228.4|10233.4|10228.4|10233.6|10228.6|10233.4|10228.4|1
1728461610000|2024-10-09 08:13:30|10233.3|10228.3|10233.6|10228.6|10233.6|10228.6|10233.3|10228.3|1
1728461620000|2024-10-09 08:13:40|10233.4|10228.4|10233.4|10228.4|10233.6|10228.6|10233.3|10228.3|0
1728461630000|2024-10-09 08:13:50|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|0
1728461640000|2024-10-09 08:14:00|10233.7|10228.7|10233.5|10228.5|10233.8|10228.8|10233.5|10228.5|13
1728461650000|2024-10-09 08:14:10|10233.6|10228.6|10233.4|10228.4|10233.7|10228.7|10233.4|10228.4|4
1728461660000|2024-10-09 08:14:20|10233.3|10228.3|10233.4|10228.4|10233.4|10228.4|10233.3|10228.3|4
1728461670000|2024-10-09 08:14:30|10233.3|10228.3|10232.7|10227.7|10233.4|10228.4|10232.7|10227.7|2
1728461690000|2024-10-09 08:14:50|10232.5|10227.5|10232.6|10227.6|10232.6|10227.6|10232.3|10227.3|1
1728461700000|2024-10-09 08:15:00|10232.7|10227.7|10233|10228|10233.2|10228.2|10232.7|10227.7|3
1728461710000|2024-10-09 08:15:10|10232.8|10227.8|10232.9|10227.9|10232.9|10227.9|10232.5|10227.5|6
1728461720000|2024-10-09 08:15:20|10232.8|10227.8|10233.1|10228.1|10233.1|10228.1|10232.8|10227.8|2
1728461730000|2024-10-09 08:15:30|10232.9|10227.9|10232.7|10227.7|10233.1|10228.1|10232.7|10227.7|0
1728461740000|2024-10-09 08:15:40|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.7|10227.7|0
1728461750000|2024-10-09 08:15:50|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|0
1728461760000|2024-10-09 08:16:00|10233.4|10228.4|10232.9|10227.9|10233.5|10228.5|10232.9|10227.9|8
1728461770000|2024-10-09 08:16:10|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|10233.1|10228.1|0
1728461780000|2024-10-09 08:16:20|10232.9|10227.9|10233.4|10228.4|10233.5|10228.5|10232.9|10227.9|5
1728461790000|2024-10-09 08:16:30|10233.2|10228.2|10233.4|10228.4|10233.4|10228.4|10233.2|10228.2|1
1728461800000|2024-10-09 08:16:40|10233.1|10228.1|10234|10229|10234|10229|10233.1|10228.1|3
1728461810000|2024-10-09 08:16:50|10233.9|10228.9|10234|10229|10234|10229|10233.9|10228.9|0
1728461820000|2024-10-09 08:17:00|10233.9|10228.9|10234.1|10229.1|10234.1|10229.1|10233.9|10228.9|0
1728461830000|2024-10-09 08:17:10|10234.5|10229.5|10235.3|10230.3|10235.3|10230.3|10234.3|10229.3|3
1728461840000|2024-10-09 08:17:20|10235.1|10230.1|10235.3|10230.3|10235.3|10230.3|10235.1|10230.1|2
1728461850000|2024-10-09 08:17:30|10235.1|10230.1|10235.1|10230.1|10235.3|10230.3|10234.9|10229.9|6
1728461860000|2024-10-09 08:17:40|10234.9|10229.9|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|0
1728461870000|2024-10-09 08:17:50|10234.9|10229.9|10234.5|10229.5|10235.1|10230.1|10234.5|10229.5|1
1728461880000|2024-10-09 08:18:00|10234.3|10229.3|10234.9|10229.9|10234.9|10229.9|10234.3|10229.3|2
1728461890000|2024-10-09 08:18:10|10235.1|10230.1|10235.1|10230.1|10235.3|10230.3|10234.9|10229.9|16
1728461900000|2024-10-09 08:18:20|10234.9|10229.9|10235.1|10230.1|10235.1|10230.1|10234.7|10229.7|7
1728461910000|2024-10-09 08:18:30|10234.9|10229.9|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|7
1728461920000|2024-10-09 08:18:40|10234.9|10229.9|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|0
1728461930000|2024-10-09 08:18:50|10235|10230|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|0
1728461940000|2024-10-09 08:19:00|10234.7|10229.7|10235.1|10230.1|10235.1|10230.1|10234.7|10229.7|1
1728461950000|2024-10-09 08:19:10|10235.3|10230.3|10235.4|10230.4|10235.5|10230.5|10235.3|10230.3|9
1728461960000|2024-10-09 08:19:20|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|0
1728461980000|2024-10-09 08:19:40|10235.6|10230.6|10234.8|10229.8|10235.6|10230.6|10234.6|10229.6|3
1728461990000|2024-10-09 08:19:50|10235|10230|10234.8|10229.8|10235|10230|10234.6|10229.6|0
1728462000000|2024-10-09 08:20:00|10234.6|10229.6|10234.8|10229.8|10234.9|10229.9|10234.6|10229.6|1
1728462010000|2024-10-09 08:20:10|10234.6|10229.6|10234.8|10229.8|10234.9|10229.9|10234.6|10229.6|0
1728462020000|2024-10-09 08:20:20|10235|10230|10234.9|10229.9|10235|10230|10234.6|10229.6|2
1728462030000|2024-10-09 08:20:30|10235|10230|10235.5|10230.5|10235.5|10230.5|10234.9|10229.9|0
1728462040000|2024-10-09 08:20:40|10235.4|10230.4|10235.4|10230.4|10235.5|10230.5|10235.3|10230.3|5
1728462050000|2024-10-09 08:20:50|10235.1|10230.1|10235.5|10230.5|10235.5|10230.5|10235.1|10230.1|6
1728462060000|2024-10-09 08:21:00|10235.4|10230.4|10235.5|10230.5|10235.5|10230.5|10235.1|10230.1|5
1728462070000|2024-10-09 08:21:10|10235.4|10230.4|10235.5|10230.5|10235.5|10230.5|10235.3|10230.3|1
1728462080000|2024-10-09 08:21:20|10235.4|10230.4|10235.5|10230.5|10235.5|10230.5|10235.4|10230.4|0
1728462090000|2024-10-09 08:21:30|10235.4|10230.4|10235.7|10230.7|10235.7|10230.7|10235.4|10230.4|2
1728462100000|2024-10-09 08:21:40|10236|10231|10236.1|10231.1|10236.4|10231.4|10235.9|10230.9|3
1728462110000|2024-10-09 08:21:50|10235.9|10230.9|10236.1|10231.1|10236.1|10231.1|10235.9|10230.9|0
1728462120000|2024-10-09 08:22:00|10235.9|10230.9|10236|10231|10236.1|10231.1|10235.9|10230.9|1
1728462130000|2024-10-09 08:22:10|10235.9|10230.9|10236.1|10231.1|10236.5|10231.5|10235.9|10230.9|2
1728462140000|2024-10-09 08:22:20|10235.9|10230.9|10235.6|10230.6|10236.1|10231.1|10235.6|10230.6|2
1728462150000|2024-10-09 08:22:30|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|0
1728462160000|2024-10-09 08:22:40|10235.6|10230.6|10236|10231|10236|10231|10235.2|10230.2|1
1728462180000|2024-10-09 08:23:00|10235.9|10230.9|10235.8|10230.8|10236|10231|10235.6|10230.6|0
1728462190000|2024-10-09 08:23:10|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|10235.6|10230.6|0
1728462200000|2024-10-09 08:23:20|10235.4|10230.4|10235.2|10230.2|10235.5|10230.5|10235.2|10230.2|0
1728462210000|2024-10-09 08:23:30|10235.1|10230.1|10234.6|10229.6|10235.1|10230.1|10234.6|10229.6|2
1728462220000|2024-10-09 08:23:40|10234.8|10229.8|10234.8|10229.8|10235|10230|10234.6|10229.6|3
1728462230000|2024-10-09 08:23:50|10234.6|10229.6|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|0
1728462240000|2024-10-09 08:24:00|10234.2|10229.2|10234.8|10229.8|10234.8|10229.8|10234.2|10229.2|1
1728462250000|2024-10-09 08:24:10|10234.6|10229.6|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|0
1728462260000|2024-10-09 08:24:20|10234.6|10229.6|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|0
1728462270000|2024-10-09 08:24:30|10234.6|10229.6|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|2
1728462280000|2024-10-09 08:24:40|10234.2|10229.2|10234.5|10229.5|10234.5|10229.5|10234.2|10229.2|1
1728462290000|2024-10-09 08:24:50|10234.8|10229.8|10235|10230|10235|10230|10234.8|10229.8|0
1728462300000|2024-10-09 08:25:00|10235.2|10230.2|10235.1|10230.1|10235.5|10230.5|10235.1|10230.1|12
1728462310000|2024-10-09 08:25:10|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|10235.1|10230.1|0
1728462320000|2024-10-09 08:25:20|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|10235.1|10230.1|2
1728462330000|2024-10-09 08:25:30|10235.7|10230.7|10236|10231|10236.1|10231.1|10235.7|10230.7|3
1728462340000|2024-10-09 08:25:40|10235.9|10230.9|10236|10231|10236|10231|10235.8|10230.8|0
1728462350000|2024-10-09 08:25:50|10235.9|10230.9|10236|10231|10236|10231|10235.9|10230.9|0
1728462360000|2024-10-09 08:26:00|10235.9|10230.9|10236|10231|10236|10231|10235.9|10230.9|0
1728462370000|2024-10-09 08:26:10|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|8
1728462380000|2024-10-09 08:26:20|10236.4|10231.4|10236|10231|10236.4|10231.4|10235.9|10230.9|2
1728462390000|2024-10-09 08:26:30|10236.1|10231.1|10236|10231|10236.1|10231.1|10235.9|10230.9|2
1728462400000|2024-10-09 08:26:40|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|0
1728462410000|2024-10-09 08:26:50|10235.9|10230.9|10236.1|10231.1|10236.1|10231.1|10235.9|10230.9|0
1728462420000|2024-10-09 08:27:00|10236.3|10231.3|10236.5|10231.5|10236.5|10231.5|10236.1|10231.1|2
1728462430000|2024-10-09 08:27:10|10236.6|10231.6|10236.8|10231.8|10236.8|10231.8|10236.6|10231.6|1
1728462440000|2024-10-09 08:27:20|10237|10232|10237|10232|10237|10232|10236.8|10231.8|0
1728462450000|2024-10-09 08:27:30|10237.5|10232.5|10237.5|10232.5|10237.6|10232.6|10237.4|10232.4|12
1728462460000|2024-10-09 08:27:40|10237.4|10232.4|10238|10233|10238|10233|10237.4|10232.4|9
1728462470000|2024-10-09 08:27:50|10237.9|10232.9|10237.9|10232.9|10238|10233|10237.9|10232.9|1
1728462480000|2024-10-09 08:28:00|10237.7|10232.7|10238|10233|10238|10233|10237.7|10232.7|2
1728462500000|2024-10-09 08:28:20|10238.2|10233.2|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|2
1728462510000|2024-10-09 08:28:30|10238.1|10233.1|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|0
1728462520000|2024-10-09 08:28:40|10238.5|10233.5|10238.4|10233.4|10238.5|10233.5|10238.3|10233.3|1
1728462530000|2024-10-09 08:28:50|10238.2|10233.2|10238.1|10233.1|10238.4|10233.4|10238.1|10233.1|1
1728462540000|2024-10-09 08:29:00|10237.9|10232.9|10238.4|10233.4|10238.4|10233.4|10237.9|10232.9|1
1728462550000|2024-10-09 08:29:10|10238.1|10233.1|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|1
1728462560000|2024-10-09 08:29:20|10238.3|10233.3|10237.9|10232.9|10238.5|10233.5|10237.9|10232.9|5
1728462570000|2024-10-09 08:29:30|10238.1|10233.1|10238.5|10233.5|10238.5|10233.5|10238.1|10233.1|4
1728462580000|2024-10-09 08:29:40|10238.6|10233.6|10238.4|10233.4|10238.6|10233.6|10238.4|10233.4|2
1728462590000|2024-10-09 08:29:50|10238.5|10233.5|10238.2|10233.2|10238.5|10233.5|10238.2|10233.2|1
1728462600000|2024-10-09 08:30:00|10238.4|10233.4|10238.9|10233.9|10238.9|10233.9|10238.4|10233.4|9
1728462610000|2024-10-09 08:30:10|10238.6|10233.6|10238.1|10233.1|10239.5|10234.5|10238.1|10233.1|11
1728462620000|2024-10-09 08:30:20|10238.3|10233.3|10238.4|10233.4|10238.5|10233.5|10237.4|10232.4|38
1728462630000|2024-10-09 08:30:30|10238.3|10233.3|10238.6|10233.6|10238.8|10233.8|10238.3|10233.3|0
1728462640000|2024-10-09 08:30:40|10238.8|10233.8|10238.6|10233.6|10239|10234|10238.6|10233.6|4
1728462650000|2024-10-09 08:30:50|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.2|10233.2|5
1728462660000|2024-10-09 08:31:00|10238.5|10233.5|10238.6|10233.6|10238.6|10233.6|10238.2|10233.2|1
1728462670000|2024-10-09 08:31:10|10238.8|10233.8|10239|10234|10239|10234|10238.8|10233.8|0
1728462680000|2024-10-09 08:31:20|10239.1|10234.1|10239.3|10234.3|10239.3|10234.3|10239.1|10234.1|5
1728462690000|2024-10-09 08:31:30|10239.1|10234.1|10239.1|10234.1|10239.3|10234.3|10238.9|10233.9|1
1728462700000|2024-10-09 08:31:40|10239.3|10234.3|10238.9|10233.9|10239.5|10234.5|10238.9|10233.9|6
1728462710000|2024-10-09 08:31:50|10239.1|10234.1|10238.6|10233.6|10239.1|10234.1|10238.6|10233.6|1
1728462720000|2024-10-09 08:32:00|10238.5|10233.5|10238.5|10233.5|10238.7|10233.7|10238.5|10233.5|0
1728462730000|2024-10-09 08:32:10|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|0
1728462740000|2024-10-09 08:32:20|10238.8|10233.8|10238.8|10233.8|10239|10234|10238.6|10233.6|2
1728462750000|2024-10-09 08:32:30|10239|10234|10238.6|10233.6|10239|10234|10238.6|10233.6|1
1728462760000|2024-10-09 08:32:40|10238.5|10233.5|10238.5|10233.5|10238.6|10233.6|10238.4|10233.4|2
1728462770000|2024-10-09 08:32:50|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.6|10233.6|11
1728462780000|2024-10-09 08:33:00|10238.6|10233.6|10239|10234|10239|10234|10238.6|10233.6|0
1728462790000|2024-10-09 08:33:10|10239.1|10234.1|10239.5|10234.5|10239.5|10234.5|10239.1|10234.1|1
1728462800000|2024-10-09 08:33:20|10239.4|10234.4|10239.3|10234.3|10239.4|10234.4|10239.1|10234.1|0
1728462810000|2024-10-09 08:33:30|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|10239.1|10234.1|0
1728462820000|2024-10-09 08:33:40|10238.9|10233.9|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|0
1728462830000|2024-10-09 08:33:50|10239|10234|10238.9|10233.9|10239.1|10234.1|10238.7|10233.7|2
1728462840000|2024-10-09 08:34:00|10238.7|10233.7|10238.7|10233.7|10238.9|10233.9|10238.7|10233.7|0
1728462860000|2024-10-09 08:34:20|10238.9|10233.9|10238.6|10233.6|10238.9|10233.9|10238.6|10233.6|1
1728462870000|2024-10-09 08:34:30|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|0
1728462880000|2024-10-09 08:34:40|10238.6|10233.6|10238.6|10233.6|10238.8|10233.8|10238.6|10233.6|0
1728462890000|2024-10-09 08:34:50|10238.8|10233.8|10238.4|10233.4|10238.8|10233.8|10238.4|10233.4|1
1728462900000|2024-10-09 08:35:00|10238.2|10233.2|10238.6|10233.6|10238.8|10233.8|10238.2|10233.2|3
1728462910000|2024-10-09 08:35:10|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.2|10233.2|12
1728462920000|2024-10-09 08:35:20|10238.6|10233.6|10238.8|10233.8|10238.8|10233.8|10238.6|10233.6|2
1728462930000|2024-10-09 08:35:30|10238.6|10233.6|10238.2|10233.2|10238.6|10233.6|10238.2|10233.2|3
1728462940000|2024-10-09 08:35:40|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|2
1728462950000|2024-10-09 08:35:50|10237.9|10232.9|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|0
1728462960000|2024-10-09 08:36:00|10238.3|10233.3|10239|10234|10239|10234|10238.1|10233.1|13
1728462970000|2024-10-09 08:36:10|10238.9|10233.9|10238.9|10233.9|10239|10234|10238.7|10233.7|0
1728462980000|2024-10-09 08:36:20|10239|10234|10239.2|10234.2|10240.1|10235.1|10239|10234|5
1728462990000|2024-10-09 08:36:30|10239|10234|10239.2|10234.2|10239.2|10234.2|10239|10234|0
1728463000000|2024-10-09 08:36:40|10239|10234|10239.1|10234.1|10239.2|10234.2|10238.9|10233.9|0
1728463010000|2024-10-09 08:36:50|10238.9|10233.9|10238.9|10233.9|10239.1|10234.1|10238.7|10233.7|0
1728463020000|2024-10-09 08:37:00|10238.7|10233.7|10238.9|10233.9|10239.1|10234.1|10238.7|10233.7|2
1728463030000|2024-10-09 08:37:10|10239|10234|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|0
1728463040000|2024-10-09 08:37:20|10238.7|10233.7|10238.9|10233.9|10238.9|10233.9|10238.7|10233.7|1
1728463050000|2024-10-09 08:37:30|10238.7|10233.7|10239|10234|10239.1|10234.1|10238.7|10233.7|1
1728463060000|2024-10-09 08:37:40|10239.1|10234.1|10239.5|10234.5|10239.5|10234.5|10239.1|10234.1|2
1728463070000|2024-10-09 08:37:50|10239.7|10234.7|10239.3|10234.3|10239.7|10234.7|10239.1|10234.1|3
1728463080000|2024-10-09 08:38:00|10239.1|10234.1|10238.9|10233.9|10239.1|10234.1|10238.9|10233.9|2
1728463090000|2024-10-09 08:38:10|10238.7|10233.7|10239.3|10234.3|10239.5|10234.5|10238.7|10233.7|5
1728463100000|2024-10-09 08:38:20|10239.5|10234.5|10239.5|10234.5|10239.6|10234.6|10239.1|10234.1|4
1728463110000|2024-10-09 08:38:30|10239.6|10234.6|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|0
1728463120000|2024-10-09 08:38:40|10240|10235|10240.5|10235.5|10240.7|10235.7|10240|10235|0
1728463140000|2024-10-09 08:39:00|10240.6|10235.6|10240.2|10235.2|10240.6|10235.6|10240.2|10235.2|1
1728463150000|2024-10-09 08:39:10|10240.1|10235.1|10240.1|10235.1|10240.2|10235.2|10239.9|10234.9|2
1728463160000|2024-10-09 08:39:20|10240.3|10235.3|10240.1|10235.1|10240.3|10235.3|10239.9|10234.9|0
1728463170000|2024-10-09 08:39:30|10239.9|10234.9|10239.7|10234.7|10239.9|10234.9|10239.7|10234.7|0
1728463180000|2024-10-09 08:39:40|10239.5|10234.5|10239.9|10234.9|10240.1|10235.1|10239.5|10234.5|3
1728463190000|2024-10-09 08:39:50|10239.7|10234.7|10239.7|10234.7|10239.9|10234.9|10239.7|10234.7|0
1728463200000|2024-10-09 08:40:00|10239.9|10234.9|10239.5|10234.5|10239.9|10234.9|10239.1|10234.1|6
1728463210000|2024-10-09 08:40:10|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1728463220000|2024-10-09 08:40:20|10239.2|10234.2|10239.4|10234.4|10239.4|10234.4|10239.2|10234.2|1
1728463230000|2024-10-09 08:40:30|10239.2|10234.2|10239.6|10234.6|10239.6|10234.6|10239.2|10234.2|1
1728463240000|2024-10-09 08:40:40|10239.4|10234.4|10239.2|10234.2|10239.4|10234.4|10239.2|10234.2|3
1728463250000|2024-10-09 08:40:50|10239.4|10234.4|10239.8|10234.8|10239.8|10234.8|10239.2|10234.2|1
1728463260000|2024-10-09 08:41:00|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|0
1728463270000|2024-10-09 08:41:10|10239.4|10234.4|10239.4|10234.4|10239.5|10234.5|10239.4|10234.4|1
1728463280000|2024-10-09 08:41:20|10239.5|10234.5|10239.5|10234.5|10239.5|10234.5|10239.5|10234.5|0
1728463290000|2024-10-09 08:41:30|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.4|10234.4|0
1728463300000|2024-10-09 08:41:40|10239.4|10234.4|10239.6|10234.6|10239.6|10234.6|10239.4|10234.4|0
1728463320000|2024-10-09 08:42:00|10239.4|10234.4|10239.4|10234.4|10239.6|10234.6|10239.2|10234.2|5
1728463330000|2024-10-09 08:42:10|10239.2|10234.2|10239.4|10234.4|10239.6|10234.6|10239.2|10234.2|2
1728463340000|2024-10-09 08:42:20|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1728463350000|2024-10-09 08:42:30|10239.6|10234.6|10240|10235|10240|10235|10239.6|10234.6|1
1728463360000|2024-10-09 08:42:40|10239.9|10234.9|10239.8|10234.8|10240|10235|10239.6|10234.6|0
1728463370000|2024-10-09 08:42:50|10239.6|10234.6|10239.6|10234.6|10239.8|10234.8|10239.6|10234.6|0
1728463380000|2024-10-09 08:43:00|10239.4|10234.4|10239.2|10234.2|10239.6|10234.6|10239.2|10234.2|12
1728463390000|2024-10-09 08:43:10|10239.4|10234.4|10239.4|10234.4|10239.6|10234.6|10239.2|10234.2|14
1728463400000|2024-10-09 08:43:20|10239.5|10234.5|10239.8|10234.8|10239.8|10234.8|10239.4|10234.4|9
1728463410000|2024-10-09 08:43:30|10240|10235|10239.8|10234.8|10240|10235|10239.6|10234.6|3
1728463420000|2024-10-09 08:43:40|10240|10235|10240.4|10235.4|10240.5|10235.5|10240|10235|2
1728463430000|2024-10-09 08:43:50|10240.2|10235.2|10240.5|10235.5|10240.6|10235.6|10240.2|10235.2|1
1728463440000|2024-10-09 08:44:00|10240.6|10235.6|10240.8|10235.8|10241|10236|10240.6|10235.6|3
1728463450000|2024-10-09 08:44:10|10241|10236|10240.6|10235.6|10241|10236|10240.6|10235.6|1
1728463460000|2024-10-09 08:44:20|10240.4|10235.4|10240.6|10235.6|10240.6|10235.6|10240.4|10235.4|2
1728463470000|2024-10-09 08:44:30|10240.4|10235.4|10240.2|10235.2|10240.4|10235.4|10240.2|10235.2|1
1728463480000|2024-10-09 08:44:40|10240.1|10235.1|10239.7|10234.7|10240.1|10235.1|10239.7|10234.7|7
1728463490000|2024-10-09 08:44:50|10239.9|10234.9|10239.6|10234.6|10239.9|10234.9|10239.6|10234.6|0
1728463500000|2024-10-09 08:45:00|10239.8|10234.8|10239.7|10234.7|10240|10235|10239.7|10234.7|2
1728463510000|2024-10-09 08:45:10|10239.8|10234.8|10240.3|10235.3|10240.3|10235.3|10239.8|10234.8|4
1728463520000|2024-10-09 08:45:20|10240.5|10235.5|10240.3|10235.3|10240.5|10235.5|10240.3|10235.3|1
1728463530000|2024-10-09 08:45:30|10240.5|10235.5|10240.8|10235.8|10240.8|10235.8|10240.4|10235.4|12
1728463540000|2024-10-09 08:45:40|10240.6|10235.6|10240.6|10235.6|10240.8|10235.8|10240.6|10235.6|1
1728463550000|2024-10-09 08:45:50|10240.4|10235.4|10240.8|10235.8|10240.8|10235.8|10240.4|10235.4|3
1728463560000|2024-10-09 08:46:00|10240.6|10235.6|10240.6|10235.6|10240.6|10235.6|10240.6|10235.6|7
1728463580000|2024-10-09 08:46:20|10240.8|10235.8|10240.8|10235.8|10240.8|10235.8|10240.6|10235.6|11
1728463590000|2024-10-09 08:46:30|10240.6|10235.6|10240.4|10235.4|10240.8|10235.8|10240.4|10235.4|1
1728463600000|2024-10-09 08:46:40|10240.5|10235.5|10240.4|10235.4|10240.5|10235.5|10240.4|10235.4|1
1728463610000|2024-10-09 08:46:50|10240.6|10235.6|10240.2|10235.2|10240.8|10235.8|10240.2|10235.2|2
1728463630000|2024-10-09 08:47:10|10240|10235|10240|10235|10240|10235|10240|10235|0
1728463650000|2024-10-09 08:47:30|10240.1|10235.1|10239.9|10234.9|10240.1|10235.1|10239.9|10234.9|2
1728463660000|2024-10-09 08:47:40|10239.7|10234.7|10239.7|10234.7|10239.9|10234.9|10239.7|10234.7|0
1728463670000|2024-10-09 08:47:50|10239.9|10234.9|10239.9|10234.9|10240.1|10235.1|10239.9|10234.9|3
1728463680000|2024-10-09 08:48:00|10239.7|10234.7|10239.5|10234.5|10239.9|10234.9|10239.1|10234.1|2
1728463690000|2024-10-09 08:48:10|10239.4|10234.4|10239.8|10234.8|10239.8|10234.8|10239.4|10234.4|2
1728463700000|2024-10-09 08:48:20|10240|10235|10239.8|10234.8|10240|10235|10239.8|10234.8|0
1728463710000|2024-10-09 08:48:30|10239.6|10234.6|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|0
1728463720000|2024-10-09 08:48:40|10239.6|10234.6|10239.2|10234.2|10239.6|10234.6|10239.2|10234.2|1
1728463730000|2024-10-09 08:48:50|10239.4|10234.4|10239.4|10234.4|10239.6|10234.6|10239.2|10234.2|4
1728463740000|2024-10-09 08:49:00|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.4|10234.4|0
1728463750000|2024-10-09 08:49:10|10239.6|10234.6|10240|10235|10240|10235|10239.6|10234.6|4
1728463760000|2024-10-09 08:49:20|10239.9|10234.9|10240.5|10235.5|10240.5|10235.5|10239.9|10234.9|1
1728463770000|2024-10-09 08:49:30|10240.6|10235.6|10240.8|10235.8|10240.8|10235.8|10240.6|10235.6|2
1728463780000|2024-10-09 08:49:40|10240.6|10235.6|10240.6|10235.6|10240.8|10235.8|10240.6|10235.6|4
1728463790000|2024-10-09 08:49:50|10240.8|10235.8|10240.6|10235.6|10240.8|10235.8|10240.6|10235.6|0
1728463800000|2024-10-09 08:50:00|10240.8|10235.8|10240.6|10235.6|10240.8|10235.8|10240.6|10235.6|0
1728463810000|2024-10-09 08:50:10|10240.8|10235.8|10240.9|10235.9|10241.2|10236.2|10240.8|10235.8|4
1728463820000|2024-10-09 08:50:20|10241|10236|10241|10236|10241|10236|10240.9|10235.9|0
1728463830000|2024-10-09 08:50:30|10241.1|10236.1|10241.5|10236.5|10241.5|10236.5|10240.9|10235.9|4
1728463850000|2024-10-09 08:50:50|10241.6|10236.6|10241.2|10236.2|10241.6|10236.6|10241.2|10236.2|1
1728463860000|2024-10-09 08:51:00|10241.4|10236.4|10241|10236|10241.4|10236.4|10241|10236|1
1728463870000|2024-10-09 08:51:10|10240.9|10235.9|10240.9|10235.9|10241|10236|10240.9|10235.9|0
1728463880000|2024-10-09 08:51:20|10241|10236|10241|10236|10241|10236|10240.8|10235.8|1
1728463890000|2024-10-09 08:51:30|10240.9|10235.9|10241.1|10236.1|10241.1|10236.1|10240.9|10235.9|0
1728463910000|2024-10-09 08:51:50|10241.5|10236.5|10242.4|10237.4|10242.4|10237.4|10241.5|10236.5|16
1728463920000|2024-10-09 08:52:00|10242.6|10237.6|10242.1|10237.1|10242.6|10237.6|10242.1|10237.1|0
1728463930000|2024-10-09 08:52:10|10242.3|10237.3|10242|10237|10242.3|10237.3|10241.9|10236.9|2
1728463940000|2024-10-09 08:52:20|10242.1|10237.1|10242.1|10237.1|10242.3|10237.3|10242.1|10237.1|4
1728463950000|2024-10-09 08:52:30|10241.9|10236.9|10242.1|10237.1|10242.1|10237.1|10241.7|10236.7|4
1728463960000|2024-10-09 08:52:40|10242.3|10237.3|10242.3|10237.3|10242.5|10237.5|10242.1|10237.1|0
1728463970000|2024-10-09 08:52:50|10242.1|10237.1|10241.7|10236.7|10242.1|10237.1|10241.7|10236.7|3
1728463980000|2024-10-09 08:53:00|10241.5|10236.5|10241.4|10236.4|10241.5|10236.5|10241.1|10236.1|3
1728463990000|2024-10-09 08:53:10|10241.1|10236.1|10241.4|10236.4|10241.7|10236.7|10241.1|10236.1|0
1728464000000|2024-10-09 08:53:20|10241.6|10236.6|10241.6|10236.6|10241.8|10236.8|10241.4|10236.4|2
1728464010000|2024-10-09 08:53:30|10241.8|10236.8|10242|10237|10242|10237|10241.8|10236.8|0
1728464020000|2024-10-09 08:53:40|10241.9|10236.9|10241.9|10236.9|10241.9|10236.9|10241.9|10236.9|2
1728464030000|2024-10-09 08:53:50|10241.6|10236.6|10241.9|10236.9|10242|10237|10241.6|10236.6|1
1728464040000|2024-10-09 08:54:00|10241.8|10236.8|10241.6|10236.6|10242|10237|10241.6|10236.6|1
1728464050000|2024-10-09 08:54:10|10241.4|10236.4|10241.6|10236.6|10241.6|10236.6|10241.4|10236.4|0
1728464060000|2024-10-09 08:54:20|10241.8|10236.8|10241.8|10236.8|10242|10237|10241.6|10236.6|12
1728464070000|2024-10-09 08:54:30|10241.6|10236.6|10241.4|10236.4|10241.6|10236.6|10241.4|10236.4|6
1728464080000|2024-10-09 08:54:40|10241.2|10236.2|10240.6|10235.6|10241.4|10236.4|10240.6|10235.6|2
1728464090000|2024-10-09 08:54:50|10240.8|10235.8|10240.2|10235.2|10240.8|10235.8|10240.2|10235.2|2
1728464100000|2024-10-09 08:55:00|10240.4|10235.4|10240.4|10235.4|10240.6|10235.6|10240.2|10235.2|0
1728464120000|2024-10-09 08:55:20|10240.2|10235.2|10240|10235|10240.2|10235.2|10240|10235|5
1728464130000|2024-10-09 08:55:30|10239.7|10234.7|10240.2|10235.2|10240.2|10235.2|10239.7|10234.7|1
1728464140000|2024-10-09 08:55:40|10240.4|10235.4|10240.4|10235.4|10240.4|10235.4|10240.4|10235.4|1
1728464150000|2024-10-09 08:55:50|10240.6|10235.6|10240.9|10235.9|10241|10236|10240.6|10235.6|0
1728464160000|2024-10-09 08:56:00|10241.1|10236.1|10241.1|10236.1|10241.1|10236.1|10240.9|10235.9|6
1728464170000|2024-10-09 08:56:10|10240.9|10235.9|10240.9|10235.9|10241.1|10236.1|10240.9|10235.9|0
1728464180000|2024-10-09 08:56:20|10241.1|10236.1|10241.3|10236.3|10241.3|10236.3|10240.9|10235.9|0
1728464190000|2024-10-09 08:56:30|10241.5|10236.5|10241.1|10236.1|10241.5|10236.5|10241.1|10236.1|0
1728464200000|2024-10-09 08:56:40|10241.3|10236.3|10241.1|10236.1|10241.3|10236.3|10241.1|10236.1|10
1728464210000|2024-10-09 08:56:50|10241.3|10236.3|10241.1|10236.1|10241.5|10236.5|10241.1|10236.1|0
1728464220000|2024-10-09 08:57:00|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|7
1728464230000|2024-10-09 08:57:10|10241.1|10236.1|10240.7|10235.7|10241.1|10236.1|10240.7|10235.7|1
1728464240000|2024-10-09 08:57:20|10240.9|10235.9|10241|10236|10241.1|10236.1|10240.7|10235.7|0
1728464250000|2024-10-09 08:57:30|10241.1|10236.1|10240.4|10235.4|10241.1|10236.1|10240.4|10235.4|1
1728464260000|2024-10-09 08:57:40|10240.5|10235.5|10239.7|10234.7|10240.5|10235.5|10239.7|10234.7|6
1728464280000|2024-10-09 08:58:00|10239.6|10234.6|10238.9|10233.9|10239.7|10234.7|10238.5|10233.5|6
1728464290000|2024-10-09 08:58:10|10239.1|10234.1|10239.1|10234.1|10239.3|10234.3|10238.9|10233.9|3
1728464300000|2024-10-09 08:58:20|10238.9|10233.9|10239.6|10234.6|10239.7|10234.7|10238.9|10233.9|2
1728464310000|2024-10-09 08:58:30|10239.4|10234.4|10239.8|10234.8|10239.9|10234.9|10239.4|10234.4|1
1728464320000|2024-10-09 08:58:40|10239.6|10234.6|10239.4|10234.4|10239.8|10234.8|10239.4|10234.4|0
1728464330000|2024-10-09 08:58:50|10239.5|10234.5|10239.4|10234.4|10239.5|10234.5|10239.2|10234.2|2
1728464340000|2024-10-09 08:59:00|10239.2|10234.2|10238.9|10233.9|10239.2|10234.2|10238.9|10233.9|3
1728464350000|2024-10-09 08:59:10|10239.1|10234.1|10239.4|10234.4|10239.5|10234.5|10239.1|10234.1|7
1728464360000|2024-10-09 08:59:20|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.2|10234.2|1
1728464370000|2024-10-09 08:59:30|10239.6|10234.6|10239.4|10234.4|10239.6|10234.6|10239.2|10234.2|0
1728464380000|2024-10-09 08:59:40|10239.2|10234.2|10239.2|10234.2|10239.6|10234.6|10239.2|10234.2|2
1728464390000|2024-10-09 08:59:50|10239.4|10234.4|10239|10234|10239.4|10234.4|10239|10234|0
1728464400000|2024-10-09 09:00:00|10239.2|10234.2|10238.7|10233.7|10239.2|10234.2|10238.7|10233.7|2
1728464410000|2024-10-09 09:00:10|10238.6|10233.6|10238.2|10233.2|10238.6|10233.6|10238.2|10233.2|2
1728464420000|2024-10-09 09:00:20|10238.4|10233.4|10238.2|10233.2|10238.6|10233.6|10238.2|10233.2|1
1728464430000|2024-10-09 09:00:30|10238.4|10233.4|10238.2|10233.2|10238.9|10233.9|10238.2|10233.2|2
1728464440000|2024-10-09 09:00:40|10238|10233|10237.7|10232.7|10238.2|10233.2|10237.7|10232.7|10
1728464450000|2024-10-09 09:00:50|10237.9|10232.9|10237.7|10232.7|10237.9|10232.9|10237.7|10232.7|6
1728464460000|2024-10-09 09:01:00|10237.2|10232.2|10237.1|10232.1|10237.4|10232.4|10236.9|10231.9|2
1728464470000|2024-10-09 09:01:10|10237.3|10232.3|10237.1|10232.1|10237.3|10232.3|10237.1|10232.1|1
1728464480000|2024-10-09 09:01:20|10236.9|10231.9|10236.7|10231.7|10237.1|10232.1|10236.7|10231.7|5
1728464490000|2024-10-09 09:01:30|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|1
1728464500000|2024-10-09 09:01:40|10236.7|10231.7|10236.9|10231.9|10237|10232|10236.7|10231.7|1
1728464510000|2024-10-09 09:01:50|10236.7|10231.7|10236.4|10231.4|10236.9|10231.9|10236.2|10231.2|3
1728464520000|2024-10-09 09:02:00|10236.6|10231.6|10236.8|10231.8|10236.8|10231.8|10236.6|10231.6|3
1728464530000|2024-10-09 09:02:10|10237|10232|10237.1|10232.1|10237.1|10232.1|10236.6|10231.6|8
1728464540000|2024-10-09 09:02:20|10236.9|10231.9|10236.7|10231.7|10236.9|10231.9|10236.7|10231.7|1
1728464550000|2024-10-09 09:02:30|10236.9|10231.9|10236.7|10231.7|10236.9|10231.9|10236.7|10231.7|1
1728464560000|2024-10-09 09:02:40|10236.5|10231.5|10236.4|10231.4|10236.5|10231.5|10236.4|10231.4|1
1728464570000|2024-10-09 09:02:50|10236.2|10231.2|10236.6|10231.6|10236.8|10231.8|10236.2|10231.2|2
1728464580000|2024-10-09 09:03:00|10236.8|10231.8|10237|10232|10237|10232|10236.8|10231.8|0
1728464590000|2024-10-09 09:03:10|10237.1|10232.1|10236.9|10231.9|10237.1|10232.1|10236.9|10231.9|10
1728464600000|2024-10-09 09:03:20|10237.1|10232.1|10236.9|10231.9|10237.1|10232.1|10236.7|10231.7|1
1728464610000|2024-10-09 09:03:30|10236.7|10231.7|10236.9|10231.9|10236.9|10231.9|10236.4|10231.4|11
1728464620000|2024-10-09 09:03:40|10237|10232|10237.1|10232.1|10237.3|10232.3|10237|10232|0
1728464630000|2024-10-09 09:03:50|10237.2|10232.2|10237.6|10232.6|10237.8|10232.8|10237.2|10232.2|1
1728464640000|2024-10-09 09:04:00|10237.4|10232.4|10237.9|10232.9|10238|10233|10237.4|10232.4|4
1728464650000|2024-10-09 09:04:10|10237.6|10232.6|10238.1|10233.1|10238.1|10233.1|10237.6|10232.6|1
1728464660000|2024-10-09 09:04:20|10237.9|10232.9|10238.5|10233.5|10238.5|10233.5|10237.9|10232.9|3
1728464670000|2024-10-09 09:04:30|10238.4|10233.4|10238.1|10233.1|10238.5|10233.5|10238.1|10233.1|0
1728464680000|2024-10-09 09:04:40|10238.3|10233.3|10238.3|10233.3|10238.3|10233.3|10238.1|10233.1|0
1728464690000|2024-10-09 09:04:50|10238.5|10233.5|10237.9|10232.9|10238.5|10233.5|10237.7|10232.7|3
1728464700000|2024-10-09 09:05:00|10237.7|10232.7|10237.9|10232.9|10238|10233|10237.7|10232.7|0
1728464710000|2024-10-09 09:05:10|10237.7|10232.7|10237.6|10232.6|10237.9|10232.9|10237.6|10232.6|0
1728464720000|2024-10-09 09:05:20|10237.4|10232.4|10237.4|10232.4|10237.6|10232.6|10237.2|10232.2|5
1728464730000|2024-10-09 09:05:30|10237.2|10232.2|10237.6|10232.6|10237.8|10232.8|10237.2|10232.2|3
1728464740000|2024-10-09 09:05:40|10237.8|10232.8|10238.2|10233.2|10238.4|10233.4|10237.8|10232.8|1
1728464750000|2024-10-09 09:05:50|10238.1|10233.1|10238.5|10233.5|10238.5|10233.5|10238.1|10233.1|2
1728464760000|2024-10-09 09:06:00|10238.7|10233.7|10238.6|10233.6|10238.7|10233.7|10238.6|10233.6|2
1728464770000|2024-10-09 09:06:10|10238.4|10233.4|10238.6|10233.6|10238.8|10233.8|10238.4|10233.4|1
1728464780000|2024-10-09 09:06:20|10238.4|10233.4|10238.5|10233.5|10238.6|10233.6|10238.4|10233.4|0
1728464790000|2024-10-09 09:06:30|10238.6|10233.6|10239|10234|10239|10234|10238.4|10233.4|1
1728464800000|2024-10-09 09:06:40|10238.9|10233.9|10238.6|10233.6|10239|10234|10238.6|10233.6|1
1728464810000|2024-10-09 09:06:50|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.6|10233.6|2
1728464820000|2024-10-09 09:07:00|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|10238.6|10233.6|2
1728464840000|2024-10-09 09:07:20|10238.8|10233.8|10238.8|10233.8|10239|10234|10238.8|10233.8|2
1728464850000|2024-10-09 09:07:30|10238.6|10233.6|10239.2|10234.2|10239.5|10234.5|10238.6|10233.6|8
1728464860000|2024-10-09 09:07:40|10239.4|10234.4|10238.1|10233.1|10239.4|10234.4|10238.1|10233.1|16
1728464870000|2024-10-09 09:07:50|10237.7|10232.7|10237.7|10232.7|10237.9|10232.9|10237.1|10232.1|32
1728464880000|2024-10-09 09:08:00|10237.6|10232.6|10236.9|10231.9|10237.6|10232.6|10236.4|10231.4|7
1728464890000|2024-10-09 09:08:10|10236.7|10231.7|10236.2|10231.2|10236.9|10231.9|10236.2|10231.2|5
1728464900000|2024-10-09 09:08:20|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.2|10231.2|6
1728464910000|2024-10-09 09:08:30|10236.2|10231.2|10236.4|10231.4|10236.4|10231.4|10236.2|10231.2|1
1728464920000|2024-10-09 09:08:40|10236.2|10231.2|10236.2|10231.2|10236.6|10231.6|10236.1|10231.1|4
1728464930000|2024-10-09 09:08:50|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|10236.1|10231.1|0
1728464940000|2024-10-09 09:09:00|10236.2|10231.2|10236|10231|10236.2|10231.2|10235.8|10230.8|1
1728464950000|2024-10-09 09:09:10|10235.8|10230.8|10235.8|10230.8|10236|10231|10235.8|10230.8|0
1728464960000|2024-10-09 09:09:20|10236|10231|10235.8|10230.8|10236|10231|10235.8|10230.8|1
1728464970000|2024-10-09 09:09:30|10236|10231|10236|10231|10236.4|10231.4|10236|10231|3
1728464980000|2024-10-09 09:09:40|10236.2|10231.2|10236|10231|10236.2|10231.2|10235.8|10230.8|3
1728464990000|2024-10-09 09:09:50|10235.8|10230.8|10235.8|10230.8|10236.2|10231.2|10235.8|10230.8|4
1728465000000|2024-10-09 09:10:00|10235.6|10230.6|10235.8|10230.8|10235.8|10230.8|10235.6|10230.6|1
1728465010000|2024-10-09 09:10:10|10235.6|10230.6|10235.7|10230.7|10236|10231|10235.4|10230.4|2
1728465020000|2024-10-09 09:10:20|10235.6|10230.6|10235.7|10230.7|10235.7|10230.7|10235.4|10230.4|3
1728465030000|2024-10-09 09:10:30|10235.9|10230.9|10235.6|10230.6|10235.9|10230.9|10235.4|10230.4|1
1728465040000|2024-10-09 09:10:40|10235.7|10230.7|10235.7|10230.7|10235.7|10230.7|10235.6|10230.6|0
1728465050000|2024-10-09 09:10:50|10235.9|10230.9|10236.5|10231.5|10236.5|10231.5|10235.7|10230.7|4
1728465060000|2024-10-09 09:11:00|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.2|10231.2|1
1728465070000|2024-10-09 09:11:10|10236.6|10231.6|10236.6|10231.6|10236.8|10231.8|10236.2|10231.2|12
1728465080000|2024-10-09 09:11:20|10236.8|10231.8|10236.8|10231.8|10237|10232|10236.8|10231.8|3
1728465090000|2024-10-09 09:11:30|10237|10232|10237.1|10232.1|10237.1|10232.1|10236.9|10231.9|0
1728465100000|2024-10-09 09:11:40|10237.3|10232.3|10237.4|10232.4|10237.5|10232.5|10237.3|10232.3|3
1728465110000|2024-10-09 09:11:50|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|10237.5|10232.5|0
1728465120000|2024-10-09 09:12:00|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|10237.6|10232.6|0
1728465130000|2024-10-09 09:12:10|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.2|10232.2|0
1728465140000|2024-10-09 09:12:20|10237.2|10232.2|10237.4|10232.4|10237.4|10232.4|10237.2|10232.2|0
1728465150000|2024-10-09 09:12:30|10237.5|10232.5|10237.4|10232.4|10237.5|10232.5|10237.2|10232.2|1
1728465160000|2024-10-09 09:12:40|10237.2|10232.2|10237.2|10232.2|10237.4|10232.4|10237.2|10232.2|0
1728465170000|2024-10-09 09:12:50|10237.4|10232.4|10237.4|10232.4|10237.4|10232.4|10237.2|10232.2|7
1728465190000|2024-10-09 09:13:10|10237.5|10232.5|10237.6|10232.6|10237.8|10232.8|10237.4|10232.4|1
1728465200000|2024-10-09 09:13:20|10238|10233|10238|10233|10238|10233|10237.9|10232.9|1
1728465240000|2024-10-09 09:14:00|10237.9|10232.9|10238|10233|10238|10233|10237.8|10232.8|2
1728465250000|2024-10-09 09:14:10|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|0
1728465260000|2024-10-09 09:14:20|10238.3|10233.3|10238.3|10233.3|10238.5|10233.5|10238.3|10233.3|2
1728465270000|2024-10-09 09:14:30|10238.1|10233.1|10238.2|10233.2|10238.5|10233.5|10238.1|10233.1|5
1728465280000|2024-10-09 09:14:40|10238.4|10233.4|10237.9|10232.9|10238.4|10233.4|10237.9|10232.9|2
1728465290000|2024-10-09 09:14:50|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|0
1728465300000|2024-10-09 09:15:00|10237.9|10232.9|10238.1|10233.1|10238.1|10233.1|10237.9|10232.9|3
1728465310000|2024-10-09 09:15:10|10237.9|10232.9|10237.9|10232.9|10238.1|10233.1|10237.7|10232.7|1
1728465320000|2024-10-09 09:15:20|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|0
1728465330000|2024-10-09 09:15:30|10237.4|10232.4|10237.2|10232.2|10237.5|10232.5|10237.2|10232.2|2
1728465340000|2024-10-09 09:15:40|10236.9|10231.9|10237|10232|10237|10232|10236.6|10231.6|2
1728465350000|2024-10-09 09:15:50|10237.3|10232.3|10237.8|10232.8|10237.8|10232.8|10237.3|10232.3|2
1728465360000|2024-10-09 09:16:00|10237.6|10232.6|10238|10233|10238|10233|10237.6|10232.6|0
1728465370000|2024-10-09 09:16:10|10238.1|10233.1|10238.1|10233.1|10238.3|10233.3|10238.1|10233.1|1
1728465380000|2024-10-09 09:16:20|10237.9|10232.9|10237.9|10232.9|10238|10233|10237.7|10232.7|2
1728465390000|2024-10-09 09:16:30|10238.1|10233.1|10237.1|10232.1|10238.1|10233.1|10237.1|10232.1|4
1728465400000|2024-10-09 09:16:40|10236.9|10231.9|10236.7|10231.7|10237.1|10232.1|10236.7|10231.7|0
1728465420000|2024-10-09 09:17:00|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|1
1728465430000|2024-10-09 09:17:10|10236.4|10231.4|10236.6|10231.6|10236.8|10231.8|10236.2|10231.2|1
1728465440000|2024-10-09 09:17:20|10236.9|10231.9|10236.4|10231.4|10236.9|10231.9|10236.2|10231.2|2
1728465450000|2024-10-09 09:17:30|10236.6|10231.6|10236.8|10231.8|10236.9|10231.9|10236.6|10231.6|2
1728465460000|2024-10-09 09:17:40|10236.6|10231.6|10236.9|10231.9|10237|10232|10236.6|10231.6|2
1728465470000|2024-10-09 09:17:50|10236.7|10231.7|10236.6|10231.6|10236.9|10231.9|10236.5|10231.5|0
1728465480000|2024-10-09 09:18:00|10236.8|10231.8|10237|10232|10237|10232|10236.6|10231.6|6
1728465490000|2024-10-09 09:18:10|10237.2|10232.2|10237.1|10232.1|10237.3|10232.3|10237.1|10232.1|0
1728465500000|2024-10-09 09:18:20|10237.3|10232.3|10237|10232|10237.3|10232.3|10236.9|10231.9|1
1728465510000|2024-10-09 09:18:30|10237.1|10232.1|10236.7|10231.7|10237.3|10232.3|10236.5|10231.5|9
1728465520000|2024-10-09 09:18:40|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|0
1728465530000|2024-10-09 09:18:50|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|10236.2|10231.2|1
1728465540000|2024-10-09 09:19:00|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.2|10231.2|0
1728465550000|2024-10-09 09:19:10|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|0
1728465560000|2024-10-09 09:19:20|10236.8|10231.8|10236.8|10231.8|10236.8|10231.8|10236.6|10231.6|1
1728465570000|2024-10-09 09:19:30|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|1
1728465580000|2024-10-09 09:19:40|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|0
1728465590000|2024-10-09 09:19:50|10236.6|10231.6|10236.6|10231.6|10237|10232|10236.4|10231.4|10
1728465600000|2024-10-09 09:20:00|10236.4|10231.4|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|1
1728465610000|2024-10-09 09:20:10|10236.2|10231.2|10236.8|10231.8|10237|10232|10236.2|10231.2|6
1728465620000|2024-10-09 09:20:20|10237|10232|10236.8|10231.8|10237|10232|10236.6|10231.6|1
1728465630000|2024-10-09 09:20:30|10236.6|10231.6|10236.4|10231.4|10236.6|10231.6|10236.4|10231.4|2
1728465640000|2024-10-09 09:20:40|10236.6|10231.6|10237.1|10232.1|10237.1|10232.1|10236.6|10231.6|7
1728465650000|2024-10-09 09:20:50|10236.9|10231.9|10236.9|10231.9|10237.1|10232.1|10236.9|10231.9|1
1728465660000|2024-10-09 09:21:00|10237|10232|10237.1|10232.1|10237.1|10232.1|10236.7|10231.7|5
1728465670000|2024-10-09 09:21:10|10236.9|10231.9|10236.9|10231.9|10236.9|10231.9|10236.7|10231.7|4
1728465680000|2024-10-09 09:21:20|10236.7|10231.7|10237.1|10232.1|10237.1|10232.1|10236.7|10231.7|0
1728465690000|2024-10-09 09:21:30|10236.9|10231.9|10236.9|10231.9|10237.1|10232.1|10236.9|10231.9|2
1728465700000|2024-10-09 09:21:40|10237|10232|10236.9|10231.9|10237|10232|10236.9|10231.9|0
1728465710000|2024-10-09 09:21:50|10237.1|10232.1|10237.3|10232.3|10237.3|10232.3|10237.1|10232.1|0
1728465720000|2024-10-09 09:22:00|10237.1|10232.1|10237.1|10232.1|10237.5|10232.5|10237.1|10232.1|5
1728465740000|2024-10-09 09:22:20|10236.9|10231.9|10236.9|10231.9|10237.1|10232.1|10236.9|10231.9|0
1728465750000|2024-10-09 09:22:30|10237|10232|10236.4|10231.4|10237|10232|10236.4|10231.4|2
1728465760000|2024-10-09 09:22:40|10236.2|10231.2|10236|10231|10236.5|10231.5|10236|10231|2
1728465770000|2024-10-09 09:22:50|10236.2|10231.2|10236|10231|10236.2|10231.2|10236|10231|2
1728465780000|2024-10-09 09:23:00|10235.8|10230.8|10235.8|10230.8|10236|10231|10235.8|10230.8|0
1728465790000|2024-10-09 09:23:10|10235.7|10230.7|10235.4|10230.4|10235.7|10230.7|10235.1|10230.1|10
1728465800000|2024-10-09 09:23:20|10235.5|10230.5|10235.4|10230.4|10235.5|10230.5|10235.4|10230.4|0
1728465810000|2024-10-09 09:23:30|10235.3|10230.3|10234.9|10229.9|10235.7|10230.7|10234.9|10229.9|11
1728465820000|2024-10-09 09:23:40|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|3
1728465830000|2024-10-09 09:23:50|10234.7|10229.7|10234.5|10229.5|10234.9|10229.9|10234.5|10229.5|9
1728465840000|2024-10-09 09:24:00|10234.7|10229.7|10235.1|10230.1|10235.3|10230.3|10234.7|10229.7|6
1728465850000|2024-10-09 09:24:10|10235.3|10230.3|10235.4|10230.4|10235.5|10230.5|10235.3|10230.3|0
1728465860000|2024-10-09 09:24:20|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|10235.1|10230.1|4
1728465870000|2024-10-09 09:24:30|10235.1|10230.1|10235.3|10230.3|10235.3|10230.3|10235.1|10230.1|0
1728465880000|2024-10-09 09:24:40|10235.1|10230.1|10235.5|10230.5|10235.5|10230.5|10235.1|10230.1|5
1728465890000|2024-10-09 09:24:50|10235.4|10230.4|10235.6|10230.6|10235.6|10230.6|10235.4|10230.4|3
1728465910000|2024-10-09 09:25:10|10235.4|10230.4|10235.3|10230.3|10235.4|10230.4|10235.3|10230.3|0
1728465920000|2024-10-09 09:25:20|10235.5|10230.5|10235.6|10230.6|10235.7|10230.7|10235.5|10230.5|1
1728465930000|2024-10-09 09:25:30|10235.7|10230.7|10235.7|10230.7|10236|10231|10235.7|10230.7|2
1728465940000|2024-10-09 09:25:40|10235.6|10230.6|10235.6|10230.6|10235.7|10230.7|10235.6|10230.6|1
1728465950000|2024-10-09 09:25:50|10235.4|10230.4|10235.4|10230.4|10235.7|10230.7|10235.4|10230.4|5
1728465960000|2024-10-09 09:26:00|10235.6|10230.6|10235.7|10230.7|10235.7|10230.7|10235.6|10230.6|0
1728465970000|2024-10-09 09:26:10|10235.6|10230.6|10235.8|10230.8|10236|10231|10235.6|10230.6|3
1728465980000|2024-10-09 09:26:20|10235.7|10230.7|10235.1|10230.1|10235.7|10230.7|10235.1|10230.1|6
1728465990000|2024-10-09 09:26:30|10235.3|10230.3|10235.1|10230.1|10235.7|10230.7|10235.1|10230.1|5
1728466000000|2024-10-09 09:26:40|10234.9|10229.9|10234.8|10229.8|10235|10230|10234.6|10229.6|2
1728466010000|2024-10-09 09:26:50|10234.6|10229.6|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|5
1728466020000|2024-10-09 09:27:00|10235|10230|10234.8|10229.8|10235|10230|10234.8|10229.8|0
1728466030000|2024-10-09 09:27:10|10235|10230|10235.1|10230.1|10235.4|10230.4|10235|10230|1
1728466040000|2024-10-09 09:27:20|10235.3|10230.3|10235.1|10230.1|10235.3|10230.3|10235.1|10230.1|0
1728466050000|2024-10-09 09:27:30|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|10235.3|10230.3|0
1728466060000|2024-10-09 09:27:40|10235.5|10230.5|10235.3|10230.3|10235.5|10230.5|10235.1|10230.1|0
1728466070000|2024-10-09 09:27:50|10235.1|10230.1|10235.3|10230.3|10235.5|10230.5|10235.1|10230.1|0
1728466080000|2024-10-09 09:28:00|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|10235.3|10230.3|0
1728466090000|2024-10-09 09:28:10|10235.7|10230.7|10235.4|10230.4|10235.8|10230.8|10235.4|10230.4|3
1728466100000|2024-10-09 09:28:20|10235.5|10230.5|10235.5|10230.5|10235.6|10230.6|10235.4|10230.4|0
1728466110000|2024-10-09 09:28:30|10235.3|10230.3|10235.5|10230.5|10235.6|10230.6|10235.3|10230.3|0
1728466120000|2024-10-09 09:28:40|10235.6|10230.6|10235.6|10230.6|10235.8|10230.8|10235.6|10230.6|1
1728466130000|2024-10-09 09:28:50|10235.8|10230.8|10235.1|10230.1|10235.8|10230.8|10235.1|10230.1|1
1728466140000|2024-10-09 09:29:00|10235.3|10230.3|10235.5|10230.5|10235.5|10230.5|10235.1|10230.1|1
1728466150000|2024-10-09 09:29:10|10235.7|10230.7|10235.7|10230.7|10235.7|10230.7|10235.5|10230.5|0
1728466160000|2024-10-09 09:29:20|10235.5|10230.5|10235.5|10230.5|10235.5|10230.5|10235.3|10230.3|1
1728466170000|2024-10-09 09:29:30|10235.3|10230.3|10235.5|10230.5|10235.5|10230.5|10235.3|10230.3|0
1728466190000|2024-10-09 09:29:50|10235.3|10230.3|10235.7|10230.7|10235.7|10230.7|10235.3|10230.3|10
1728466200000|2024-10-09 09:30:00|10235.9|10230.9|10235.7|10230.7|10235.9|10230.9|10235.5|10230.5|1
1728466210000|2024-10-09 09:30:10|10235.5|10230.5|10235.2|10230.2|10235.6|10230.6|10235.2|10230.2|2
1728466220000|2024-10-09 09:30:20|10235.4|10230.4|10235.4|10230.4|10235.5|10230.5|10235.3|10230.3|0
1728466230000|2024-10-09 09:30:30|10235.5|10230.5|10235.2|10230.2|10235.5|10230.5|10235|10230|4
1728466240000|2024-10-09 09:30:40|10235.4|10230.4|10235.2|10230.2|10235.4|10230.4|10235|10230|5
1728466250000|2024-10-09 09:30:50|10235|10230|10235.2|10230.2|10235.2|10230.2|10235|10230|2
1728466260000|2024-10-09 09:31:00|10235|10230|10235|10230|10235.2|10230.2|10235|10230|2
1728466270000|2024-10-09 09:31:10|10235.2|10230.2|10235.2|10230.2|10235.4|10230.4|10235|10230|5
1728466280000|2024-10-09 09:31:20|10235.4|10230.4|10235.5|10230.5|10235.5|10230.5|10235.3|10230.3|1
1728466290000|2024-10-09 09:31:30|10235.6|10230.6|10235.5|10230.5|10235.6|10230.6|10235.5|10230.5|2
1728466300000|2024-10-09 09:31:40|10235.2|10230.2|10235.2|10230.2|10235.5|10230.5|10235.2|10230.2|0
1728466310000|2024-10-09 09:31:50|10235|10230|10235|10230|10235.2|10230.2|10235|10230|0
1728466320000|2024-10-09 09:32:00|10235.2|10230.2|10235|10230|10235.2|10230.2|10235|10230|0
1728466330000|2024-10-09 09:32:10|10234.9|10229.9|10234.8|10229.8|10235|10230|10234.6|10229.6|2
1728466340000|2024-10-09 09:32:20|10235|10230|10235|10230|10235|10230|10234.8|10229.8|0
1728466350000|2024-10-09 09:32:30|10234.8|10229.8|10234.8|10229.8|10235|10230|10234.6|10229.6|5
1728466360000|2024-10-09 09:32:40|10235|10230|10234.8|10229.8|10235|10230|10234.8|10229.8|4
1728466370000|2024-10-09 09:32:50|10235|10230|10234.8|10229.8|10235|10230|10234.8|10229.8|0
1728466380000|2024-10-09 09:33:00|10234.6|10229.6|10234.8|10229.8|10235|10230|10234.6|10229.6|0
1728466390000|2024-10-09 09:33:10|10235|10230|10234.8|10229.8|10235|10230|10234.8|10229.8|2
1728466400000|2024-10-09 09:33:20|10234.7|10229.7|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|1
1728466410000|2024-10-09 09:33:30|10234.6|10229.6|10234.8|10229.8|10234.8|10229.8|10234.6|10229.6|1
1728466420000|2024-10-09 09:33:40|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|10234.6|10229.6|0
1728466430000|2024-10-09 09:33:50|10234.4|10229.4|10234.6|10229.6|10234.6|10229.6|10234.4|10229.4|1
1728466440000|2024-10-09 09:34:00|10234.8|10229.8|10234.6|10229.6|10234.8|10229.8|10234.6|10229.6|1
1728466450000|2024-10-09 09:34:10|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|2
1728466460000|2024-10-09 09:34:20|10233.7|10228.7|10233.8|10228.8|10234|10229|10233.6|10228.6|18
1728466470000|2024-10-09 09:34:30|10233.6|10228.6|10233.4|10228.4|10233.6|10228.6|10233.4|10228.4|1
1728466480000|2024-10-09 09:34:40|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.4|10228.4|1
1728466490000|2024-10-09 09:34:50|10233.4|10228.4|10233.6|10228.6|10233.6|10228.6|10233.4|10228.4|0
1728466500000|2024-10-09 09:35:00|10233.4|10228.4|10233.4|10228.4|10233.6|10228.6|10233.4|10228.4|0
1728466510000|2024-10-09 09:35:10|10233.2|10228.2|10233.2|10228.2|10233.3|10228.3|10233.2|10228.2|1
1728466520000|2024-10-09 09:35:20|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|10233.2|10228.2|3
1728466530000|2024-10-09 09:35:30|||||||||1
1728466540000|2024-10-09 09:35:40|10233.5|10228.5|10233.3|10228.3|10233.5|10228.5|10233.3|10228.3|11
1728466550000|2024-10-09 09:35:50|10233.5|10228.5|10233.6|10228.6|10233.6|10228.6|10233.5|10228.5|4
1728466560000|2024-10-09 09:36:00|10233.4|10228.4|10234|10229|10234|10229|10233.4|10228.4|12
1728466570000|2024-10-09 09:36:10|10234.2|10229.2|10234.1|10229.1|10234.3|10229.3|10234.1|10229.1|0
1728466580000|2024-10-09 09:36:20|10234.3|10229.3|10234.1|10229.1|10234.5|10229.5|10234.1|10229.1|2
1728466590000|2024-10-09 09:36:30|10233.8|10228.8|10233.7|10228.7|10233.8|10228.8|10233.7|10228.7|3
1728466600000|2024-10-09 09:36:40|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|1
1728466610000|2024-10-09 09:36:50|10233.5|10228.5|10233.5|10228.5|10233.5|10228.5|10233.5|10228.5|0
1728466620000|2024-10-09 09:37:00|10233.6|10228.6|10233.8|10228.8|10234|10229|10233.6|10228.6|1
1728466630000|2024-10-09 09:37:10|10234|10229|10233.8|10228.8|10234|10229|10233.8|10228.8|0
1728466640000|2024-10-09 09:37:20|10234|10229|10234.1|10229.1|10234.1|10229.1|10234|10229|1
1728466650000|2024-10-09 09:37:30|10234.3|10229.3|10234.5|10229.5|10234.5|10229.5|10234.3|10229.3|1
1728466660000|2024-10-09 09:37:40|10234.3|10229.3|10234.3|10229.3|10234.3|10229.3|10234.1|10229.1|3
1728466670000|2024-10-09 09:37:50|10234.1|10229.1|10234.5|10229.5|10234.5|10229.5|10234.1|10229.1|0
1728466680000|2024-10-09 09:38:00|10234.6|10229.6|10234.6|10229.6|10234.8|10229.8|10234.6|10229.6|0
1728466690000|2024-10-09 09:38:10|10234.8|10229.8|10234.8|10229.8|10235|10230|10234.8|10229.8|0
1728466700000|2024-10-09 09:38:20|10235|10230|10234.8|10229.8|10235|10230|10234.8|10229.8|10
1728466710000|2024-10-09 09:38:30|10235|10230|10235|10230|10235|10230|10235|10230|0
1728466720000|2024-10-09 09:38:40|10234.8|10229.8|10234.6|10229.6|10234.8|10229.8|10234.6|10229.6|0
1728466760000|2024-10-09 09:39:20|10234.2|10229.2|10234.3|10229.3|10234.3|10229.3|10234.2|10229.2|2
1728466770000|2024-10-09 09:39:30|10234.2|10229.2|10234|10229|10234.3|10229.3|10234|10229|2
1728466790000|2024-10-09 09:39:50|10233.9|10228.9|10233.7|10228.7|10233.9|10228.9|10233.7|10228.7|0
1728466800000|2024-10-09 09:40:00|10233.8|10228.8|10233.7|10228.7|10233.8|10228.8|10233.7|10228.7|0
1728466810000|2024-10-09 09:40:10|10233.5|10228.5|10233.3|10228.3|10233.5|10228.5|10233.1|10228.1|1
1728466820000|2024-10-09 09:40:20|10233.1|10228.1|10233.7|10228.7|10233.9|10228.9|10233.1|10228.1|6
1728466830000|2024-10-09 09:40:30|10234|10229|10233.3|10228.3|10234|10229|10233.2|10228.2|1
1728466840000|2024-10-09 09:40:40|10233.5|10228.5|10233.5|10228.5|10233.5|10228.5|10233.5|10228.5|0
1728466850000|2024-10-09 09:40:50|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|1
1728466860000|2024-10-09 09:41:00|10233|10228|10233|10228|10233|10228|10233|10228|4
1728466870000|2024-10-09 09:41:10|10232.7|10227.7|10232.8|10227.8|10232.8|10227.8|10232.7|10227.7|8
1728466880000|2024-10-09 09:41:20|10233|10228|10233.7|10228.7|10234|10229|10233|10228|2
1728466890000|2024-10-09 09:41:30|10233.6|10228.6|10234|10229|10234.2|10229.2|10233.6|10228.6|1
1728466910000|2024-10-09 09:41:50|10233.8|10228.8|10233.8|10228.8|10233.8|10228.8|10233.8|10228.8|0
1728466930000|2024-10-09 09:42:10|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|0
1728466940000|2024-10-09 09:42:20|10233.4|10228.4|10233.5|10228.5|10233.6|10228.6|10233.4|10228.4|0
1728466950000|2024-10-09 09:42:30|10233.6|10228.6|10233.3|10228.3|10233.6|10228.6|10233.2|10228.2|0
1728466960000|2024-10-09 09:42:40|10233.2|10228.2|10233.3|10228.3|10233.3|10228.3|10232.8|10227.8|2
1728466970000|2024-10-09 09:42:50|10233.5|10228.5|10233.8|10228.8|10233.8|10228.8|10233.5|10228.5|0
1728466980000|2024-10-09 09:43:00|10233.6|10228.6|10233.8|10228.8|10234|10229|10233.6|10228.6|0
1728467000000|2024-10-09 09:43:20|10234|10229|10233.8|10228.8|10234.5|10229.5|10233.8|10228.8|6
1728467010000|2024-10-09 09:43:30|10233.7|10228.7|10233.8|10228.8|10233.8|10228.8|10233.7|10228.7|1
1728467020000|2024-10-09 09:43:40|10234|10229|10233.8|10228.8|10234|10229|10233.8|10228.8|1
1728467030000|2024-10-09 09:43:50|10233.6|10228.6|10233.8|10228.8|10233.8|10228.8|10233.6|10228.6|0
1728467040000|2024-10-09 09:44:00|10234|10229|10233.5|10228.5|10234|10229|10233.5|10228.5|2
1728467050000|2024-10-09 09:44:10|10233.8|10228.8|10233.6|10228.6|10233.8|10228.8|10233.6|10228.6|1
1728467060000|2024-10-09 09:44:20|10233.5|10228.5|10233.3|10228.3|10233.5|10228.5|10233.3|10228.3|3
1728467070000|2024-10-09 09:44:30|10233.5|10228.5|10233.5|10228.5|10233.5|10228.5|10233.3|10228.3|0
1728467100000|2024-10-09 09:45:00|10233.7|10228.7|10234|10229|10234|10229|10233.6|10228.6|3
1728467110000|2024-10-09 09:45:10|10233.8|10228.8|10233.6|10228.6|10234|10229|10233.6|10228.6|2
1728467120000|2024-10-09 09:45:20|10233.8|10228.8|10233.6|10228.6|10233.8|10228.8|10233.6|10228.6|0
1728467140000|2024-10-09 09:45:40|10233.8|10228.8|10233.8|10228.8|10233.8|10228.8|10233.8|10228.8|1
1728467150000|2024-10-09 09:45:50|10234|10229|10234|10229|10234|10229|10234|10229|0
1728467160000|2024-10-09 09:46:00|10233.8|10228.8|10233.8|10228.8|10234|10229|10233.8|10228.8|5
1728467170000|2024-10-09 09:46:10|10234|10229|10233.8|10228.8|10234|10229|10233.6|10228.6|2
1728467180000|2024-10-09 09:46:20|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|10233.6|10228.6|0
1728467190000|2024-10-09 09:46:30|10233.8|10228.8|10233.8|10228.8|10233.8|10228.8|10233.8|10228.8|1
1728467200000|2024-10-09 09:46:40|10233.6|10228.6|10233.5|10228.5|10233.6|10228.6|10233.2|10228.2|0
1728467220000|2024-10-09 09:47:00|10233.3|10228.3|10233.1|10228.1|10233.5|10228.5|10233.1|10228.1|2
1728467230000|2024-10-09 09:47:10|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|1
1728467240000|2024-10-09 09:47:20|10233.5|10228.5|10233.5|10228.5|10233.5|10228.5|10233.3|10228.3|1
1728467250000|2024-10-09 09:47:30|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|0
1728467260000|2024-10-09 09:47:40|10233.1|10228.1|10233.1|10228.1|10233.3|10228.3|10233|10228|1
1728467270000|2024-10-09 09:47:50|10232.9|10227.9|10232.8|10227.8|10232.9|10227.9|10232.7|10227.7|0
1728467280000|2024-10-09 09:48:00|10233|10228|10232.8|10227.8|10233|10228|10232.7|10227.7|1
1728467290000|2024-10-09 09:48:10|10232.7|10227.7|10232.3|10227.3|10232.7|10227.7|10232.3|10227.3|0
1728467300000|2024-10-09 09:48:20|10232.1|10227.1|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|2
1728467310000|2024-10-09 09:48:30|10232.3|10227.3|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|0
1728467320000|2024-10-09 09:48:40|10232.3|10227.3|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|2
1728467330000|2024-10-09 09:48:50|10232.3|10227.3|10232.3|10227.3|10232.7|10227.7|10232.3|10227.3|5
1728467340000|2024-10-09 09:49:00|10232.5|10227.5|10232.3|10227.3|10232.5|10227.5|10232.3|10227.3|1
1728467350000|2024-10-09 09:49:10|10232.5|10227.5|10232.3|10227.3|10232.5|10227.5|10232.3|10227.3|0
1728467360000|2024-10-09 09:49:20|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|10232.3|10227.3|10
1728467370000|2024-10-09 09:49:30|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|1
1728467380000|2024-10-09 09:49:40|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10232|10227|3
1728467390000|2024-10-09 09:49:50|10232.1|10227.1|10232.3|10227.3|10232.5|10227.5|10232.1|10227.1|1
1728467400000|2024-10-09 09:50:00|10232.5|10227.5|10232.7|10227.7|10233|10228|10232.3|10227.3|4
1728467410000|2024-10-09 09:50:10|10232.8|10227.8|10232.6|10227.6|10232.8|10227.8|10232.4|10227.4|0
1728467420000|2024-10-09 09:50:20|10232.4|10227.4|10232.6|10227.6|10232.6|10227.6|10232.4|10227.4|0
1728467430000|2024-10-09 09:50:30|10232.4|10227.4|10232.3|10227.3|10232.4|10227.4|10232|10227|1
1728467440000|2024-10-09 09:50:40|10232.5|10227.5|10231.5|10226.5|10232.5|10227.5|10231.4|10226.4|2
1728467450000|2024-10-09 09:50:50|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|1
1728467460000|2024-10-09 09:51:00|10230.9|10225.9|10231.3|10226.3|10231.3|10226.3|10230.9|10225.9|2
1728467470000|2024-10-09 09:51:10|10231.5|10226.5|10231.1|10226.1|10231.5|10226.5|10231.1|10226.1|2
1728467480000|2024-10-09 09:51:20|10231.3|10226.3|10231|10226|10231.3|10226.3|10230.9|10225.9|0
1728467490000|2024-10-09 09:51:30|10231.1|10226.1|10231.5|10226.5|10231.5|10226.5|10231.1|10226.1|1
1728467500000|2024-10-09 09:51:40|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|1
1728467510000|2024-10-09 09:51:50|10231.3|10226.3|10231.5|10226.5|10231.5|10226.5|10231.1|10226.1|0
1728467520000|2024-10-09 09:52:00|10231.3|10226.3|10231.1|10226.1|10231.5|10226.5|10231.1|10226.1|1
1728467530000|2024-10-09 09:52:10|10230.9|10225.9|10231.1|10226.1|10231.1|10226.1|10230.7|10225.7|0
1728467540000|2024-10-09 09:52:20|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1728467550000|2024-10-09 09:52:30|10230.8|10225.8|10231|10226|10231|10226|10230.8|10225.8|0
1728467560000|2024-10-09 09:52:40|10230.9|10225.9|10231.1|10226.1|10231.1|10226.1|10230.9|10225.9|10
1728467570000|2024-10-09 09:52:50|10231.3|10226.3|10231.5|10226.5|10231.5|10226.5|10231.1|10226.1|0
1728467580000|2024-10-09 09:53:00|10231.6|10226.6|10231.7|10226.7|10231.8|10226.8|10231.5|10226.5|3
1728467590000|2024-10-09 09:53:10|10231.5|10226.5|10231.5|10226.5|10231.7|10226.7|10231.3|10226.3|0
1728467600000|2024-10-09 09:53:20|10231.3|10226.3|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|5
1728467610000|2024-10-09 09:53:30|10231.5|10226.5|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|0
1728467620000|2024-10-09 09:53:40|10231.5|10226.5|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|0
1728467630000|2024-10-09 09:53:50|10231.5|10226.5|10231.7|10226.7|10231.7|10226.7|10231.5|10226.5|4
1728467640000|2024-10-09 09:54:00|10231.9|10226.9|10231.7|10226.7|10231.9|10226.9|10231.7|10226.7|0
1728467650000|2024-10-09 09:54:10|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|1
1728467660000|2024-10-09 09:54:20|10231.6|10226.6|10231.8|10226.8|10232|10227|10231.6|10226.6|2
1728467670000|2024-10-09 09:54:30|10232|10227|10231.8|10226.8|10232|10227|10231.8|10226.8|1
1728467690000|2024-10-09 09:54:50|10232|10227|10232.3|10227.3|10232.5|10227.5|10231.8|10226.8|0
1728467700000|2024-10-09 09:55:00|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|10232.3|10227.3|0
1728467710000|2024-10-09 09:55:10|10232.7|10227.7|10232.9|10227.9|10232.9|10227.9|10232.5|10227.5|1
1728467720000|2024-10-09 09:55:20|10232.7|10227.7|10232.8|10227.8|10232.9|10227.9|10232.7|10227.7|0
1728467730000|2024-10-09 09:55:30|10232.7|10227.7|10232.8|10227.8|10233|10228|10232.7|10227.7|1
1728467740000|2024-10-09 09:55:40|10233|10228|10232.7|10227.7|10233|10228|10232.6|10227.6|3
1728467750000|2024-10-09 09:55:50|10232.6|10227.6|10232.5|10227.5|10232.8|10227.8|10232.5|10227.5|0
1728467760000|2024-10-09 09:56:00|10232.3|10227.3|10232.2|10227.2|10232.3|10227.3|10232|10227|5
1728467770000|2024-10-09 09:56:10|10232.4|10227.4|10232|10227|10232.4|10227.4|10232|10227|1
1728467790000|2024-10-09 09:56:30|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|10232.2|10227.2|1
1728467800000|2024-10-09 09:56:40|10232|10227|10232|10227|10232|10227|10232|10227|0
1728467810000|2024-10-09 09:56:50|||||||||1
1728467820000|2024-10-09 09:57:00|10232.2|10227.2|10232.1|10227.1|10232.4|10227.4|10232.1|10227.1|8
1728467830000|2024-10-09 09:57:10|10232|10227|10232.2|10227.2|10232.2|10227.2|10232|10227|1
1728467840000|2024-10-09 09:57:20|10232.4|10227.4|10232|10227|10232.4|10227.4|10232|10227|2
1728467850000|2024-10-09 09:57:30|10232.2|10227.2|10232.3|10227.3|10232.5|10227.5|10232|10227|0
1728467860000|2024-10-09 09:57:40|10232.1|10227.1|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|5
1728467870000|2024-10-09 09:57:50|10232.5|10227.5|10232.3|10227.3|10232.5|10227.5|10232.1|10227.1|1
1728467880000|2024-10-09 09:58:00|10232.1|10227.1|10232.1|10227.1|10232.5|10227.5|10232.1|10227.1|2
1728467890000|2024-10-09 09:58:10|10231.6|10226.6|10231.6|10226.6|10231.8|10226.8|10231.6|10226.6|10
1728467900000|2024-10-09 09:58:20|10231.7|10226.7|10231.7|10226.7|10231.7|10226.7|10231.5|10226.5|1
1728467910000|2024-10-09 09:58:30|10231.5|10226.5|10231.8|10226.8|10232|10227|10231.5|10226.5|8
1728467920000|2024-10-09 09:58:40|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|1
1728467930000|2024-10-09 09:58:50|10231.3|10226.3|10231.5|10226.5|10231.5|10226.5|10231.3|10226.3|1
1728467940000|2024-10-09 09:59:00|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.3|10226.3|0
1728467950000|2024-10-09 09:59:10|10231.4|10226.4|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|0
1728467960000|2024-10-09 09:59:20|10231.5|10226.5|10231.4|10226.4|10231.6|10226.6|10231.4|10226.4|0
1728467970000|2024-10-09 09:59:30|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|1
1728467980000|2024-10-09 09:59:40|10231.5|10226.5|10231.6|10226.6|10231.6|10226.6|10231.3|10226.3|2
1728468000000|2024-10-09 10:00:00|10231.5|10226.5|10231.6|10226.6|10231.8|10226.8|10231.5|10226.5|0
1728468010000|2024-10-09 10:00:10|10231.8|10226.8|10231.8|10226.8|10232|10227|10231.6|10226.6|5
1728468020000|2024-10-09 10:00:20|10232|10227|10231.8|10226.8|10232|10227|10231.8|10226.8|0
1728468030000|2024-10-09 10:00:30|10232|10227|10231.8|10226.8|10232.2|10227.2|10231.6|10226.6|4
1728468040000|2024-10-09 10:00:40|10232|10227|10232|10227|10232|10227|10232|10227|0
1728468050000|2024-10-09 10:00:50|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|0
1728468060000|2024-10-09 10:01:00|10232|10227|10231.6|10226.6|10232|10227|10231.6|10226.6|0
1728468070000|2024-10-09 10:01:10|10231.8|10226.8|10231.2|10226.2|10231.8|10226.8|10231.1|10226.1|10
1728468080000|2024-10-09 10:01:20|10231|10226|10231.2|10226.2|10231.2|10226.2|10231|10226|0
1728468090000|2024-10-09 10:01:30|10231.3|10226.3|10231.3|10226.3|10231.5|10226.5|10231.1|10226.1|0
1728468100000|2024-10-09 10:01:40|10231.1|10226.1|10231|10226|10231.1|10226.1|10230.9|10225.9|0
1728468110000|2024-10-09 10:01:50|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.5|10225.5|5
1728468120000|2024-10-09 10:02:00|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.6|10225.6|6
1728468130000|2024-10-09 10:02:10|10231|10226|10230.8|10225.8|10231|10226|10230.8|10225.8|1
1728468140000|2024-10-09 10:02:20|10231|10226|10231|10226|10231|10226|10231|10226|0
1728468150000|2024-10-09 10:02:30|10231.2|10226.2|10231|10226|10231.4|10226.4|10231|10226|1
1728468160000|2024-10-09 10:02:40|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|0
1728468170000|2024-10-09 10:02:50|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231|10226|1
1728468180000|2024-10-09 10:03:00|10231|10226|10231.2|10226.2|10231.2|10226.2|10231|10226|0
1728468190000|2024-10-09 10:03:10|10231.4|10226.4|10231.3|10226.3|10231.5|10226.5|10231.1|10226.1|4
1728468200000|2024-10-09 10:03:20|10231.5|10226.5|10231.5|10226.5|10231.6|10226.6|10231.3|10226.3|3
1728468210000|2024-10-09 10:03:30|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.5|10226.5|0
1728468220000|2024-10-09 10:03:40|10231.8|10226.8|10232.2|10227.2|10232.4|10227.4|10231.8|10226.8|2
1728468230000|2024-10-09 10:03:50|10232|10227|10232|10227|10232|10227|10231.8|10226.8|2
1728468240000|2024-10-09 10:04:00|10232.2|10227.2|10233|10228|10233|10228|10232|10227|8
1728468250000|2024-10-09 10:04:10|10232.8|10227.8|10233|10228|10233|10228|10232.5|10227.5|1
1728468260000|2024-10-09 10:04:20|10232.8|10227.8|10232.9|10227.9|10232.9|10227.9|10232.5|10227.5|6
1728468270000|2024-10-09 10:04:30|10233|10228|10233|10228|10233|10228|10233|10228|0
1728468280000|2024-10-09 10:04:40|10232.8|10227.8|10233|10228|10233|10228|10232.8|10227.8|0
1728468290000|2024-10-09 10:04:50|10232.8|10227.8|10232.6|10227.6|10233|10228|10232.6|10227.6|1
1728468300000|2024-10-09 10:05:00|10232.8|10227.8|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|1
1728468310000|2024-10-09 10:05:10|10232.8|10227.8|10232.8|10227.8|10232.8|10227.8|10232.6|10227.6|0
1728468320000|2024-10-09 10:05:20|10232.6|10227.6|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|0
1728468330000|2024-10-09 10:05:30|10232.2|10227.2|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|1
1728468340000|2024-10-09 10:05:40|10231.9|10226.9|10231.8|10226.8|10232|10227|10231.6|10226.6|10
1728468350000|2024-10-09 10:05:50|10232|10227|10232|10227|10232|10227|10231.6|10226.6|0
1728468360000|2024-10-09 10:06:00|10231.8|10226.8|10231.8|10226.8|10232|10227|10231.8|10226.8|0
1728468370000|2024-10-09 10:06:10|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|0
1728468380000|2024-10-09 10:06:20|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|1
1728468390000|2024-10-09 10:06:30|10232|10227|10232.2|10227.2|10232.2|10227.2|10231.8|10226.8|0
1728468400000|2024-10-09 10:06:40|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|10232.3|10227.3|0
1728468410000|2024-10-09 10:06:50|10232.3|10227.3|10232.3|10227.3|10232.5|10227.5|10232.3|10227.3|0
1728468420000|2024-10-09 10:07:00|10232.1|10227.1|10231.7|10226.7|10232.1|10227.1|10231.7|10226.7|1
1728468440000|2024-10-09 10:07:20|10231.5|10226.5|10231.3|10226.3|10231.5|10226.5|10231.1|10226.1|1
1728468450000|2024-10-09 10:07:30|10231.1|10226.1|10230.7|10225.7|10231.1|10226.1|10230.7|10225.7|2
1728468460000|2024-10-09 10:07:40|10230.5|10225.5|10230.3|10225.3|10230.5|10225.5|10230.1|10225.1|1
1728468470000|2024-10-09 10:07:50|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|1
1728468480000|2024-10-09 10:08:00|10230.7|10225.7|10230.8|10225.8|10231|10226|10230.7|10225.7|1
1728468490000|2024-10-09 10:08:10|10231|10226|10230.8|10225.8|10231|10226|10230.6|10225.6|0
1728468500000|2024-10-09 10:08:20|10231|10226|10231.3|10226.3|10231.5|10226.5|10231|10226|4
1728468510000|2024-10-09 10:08:30|10231|10226|10231.1|10226.1|10231.1|10226.1|10230.8|10225.8|4
1728468530000|2024-10-09 10:08:50|10230.9|10225.9|10231|10226|10231|10226|10230.9|10225.9|0
1728468540000|2024-10-09 10:09:00|10231.1|10226.1|10231|10226|10231.1|10226.1|10230.5|10225.5|2
1728468550000|2024-10-09 10:09:10|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728468570000|2024-10-09 10:09:30|10230.4|10225.4|10230.6|10225.6|10230.6|10225.6|10230.4|10225.4|0
1728468580000|2024-10-09 10:09:40|10230.8|10225.8|10231.2|10226.2|10231.2|10226.2|10230.8|10225.8|1
1728468590000|2024-10-09 10:09:50|10231|10226|10231|10226|10231.2|10226.2|10231|10226|0
1728468600000|2024-10-09 10:10:00|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.8|10225.8|1
1728468610000|2024-10-09 10:10:10|10230.6|10225.6|10230.3|10225.3|10230.6|10225.6|10230.3|10225.3|3
1728468620000|2024-10-09 10:10:20|10230.2|10225.2|10230.5|10225.5|10230.5|10225.5|10230.2|10225.2|1
1728468630000|2024-10-09 10:10:30|10230.6|10225.6|10231|10226|10231|10226|10230.6|10225.6|0
1728468640000|2024-10-09 10:10:40|10230.8|10225.8|10231|10226|10231|10226|10230.8|10225.8|1
1728468650000|2024-10-09 10:10:50|10230.8|10225.8|10231|10226|10231|10226|10230.8|10225.8|0
1728468660000|2024-10-09 10:11:00|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|0
1728468670000|2024-10-09 10:11:10|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|0
1728468680000|2024-10-09 10:11:20|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|0
1728468690000|2024-10-09 10:11:30|10231|10226|10231.2|10226.2|10231.5|10226.5|10231|10226|1
1728468700000|2024-10-09 10:11:40|10231.1|10226.1|10230.8|10225.8|10231.1|10226.1|10230.8|10225.8|1
1728468720000|2024-10-09 10:12:00|10231|10226|10231|10226|10231.1|10226.1|10230.9|10225.9|0
1728468730000|2024-10-09 10:12:10|10231.1|10226.1|10231.3|10226.3|10231.3|10226.3|10231.1|10226.1|4
1728468740000|2024-10-09 10:12:20|10231.5|10226.5|10231.1|10226.1|10231.5|10226.5|10231.1|10226.1|0
1728468750000|2024-10-09 10:12:30|10231.3|10226.3|10230.9|10225.9|10231.3|10226.3|10230.9|10225.9|1
1728468760000|2024-10-09 10:12:40|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.7|10225.7|2
1728468770000|2024-10-09 10:12:50|10231|10226|10231|10226|10231.2|10226.2|10231|10226|0
1728468790000|2024-10-09 10:13:10|10231.2|10226.2|10231|10226|10231.2|10226.2|10230.8|10225.8|1
1728468800000|2024-10-09 10:13:20|10230.8|10225.8|10231|10226|10231|10226|10230.8|10225.8|0
1728468810000|2024-10-09 10:13:30|10231.2|10226.2|10231.3|10226.3|10231.3|10226.3|10231.2|10226.2|0
1728468820000|2024-10-09 10:13:40|10231.5|10226.5|10230.9|10225.9|10231.5|10226.5|10230.9|10225.9|5
1728468830000|2024-10-09 10:13:50|10231|10226|10231|10226|10231.1|10226.1|10230.8|10225.8|0
1728468840000|2024-10-09 10:14:00|10231.1|10226.1|10230.9|10225.9|10231.3|10226.3|10230.9|10225.9|2
1728468850000|2024-10-09 10:14:10|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|0
1728468860000|2024-10-09 10:14:20|10230.3|10225.3|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|0
1728468870000|2024-10-09 10:14:30|10230.3|10225.3|10230.7|10225.7|10230.7|10225.7|10230.3|10225.3|0
1728468880000|2024-10-09 10:14:40|10230.6|10225.6|10230.8|10225.8|10231|10226|10230.6|10225.6|1
1728468890000|2024-10-09 10:14:50|10230.6|10225.6|10230.6|10225.6|10230.8|10225.8|10230.4|10225.4|51
1728468900000|2024-10-09 10:15:00|10230.4|10225.4|10230.8|10225.8|10230.8|10225.8|10230.2|10225.2|10
1728468910000|2024-10-09 10:15:10|10230.6|10225.6|10230.2|10225.2|10230.6|10225.6|10230.2|10225.2|3
1728468930000|2024-10-09 10:15:30|10230.1|10225.1|10230.1|10225.1|10230.3|10225.3|10230.1|10225.1|3
1728468940000|2024-10-09 10:15:40|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|2
1728468970000|2024-10-09 10:16:10|10229.2|10224.2|10229.3|10224.3|10229.4|10224.4|10229.2|10224.2|1
1728468980000|2024-10-09 10:16:20|10229.5|10224.5|10229.3|10224.3|10229.5|10224.5|10229.1|10224.1|0
1728468990000|2024-10-09 10:16:30|10229.2|10224.2|10229.1|10224.1|10229.2|10224.2|10229.1|10224.1|11
1728469000000|2024-10-09 10:16:40|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|10228.9|10223.9|0
1728469010000|2024-10-09 10:16:50|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|10228.7|10223.7|0
1728469020000|2024-10-09 10:17:00|10228.5|10223.5|10228.9|10223.9|10229.1|10224.1|10228.5|10223.5|5
1728469030000|2024-10-09 10:17:10|10229.1|10224.1|10229.1|10224.1|10229.1|10224.1|10228.9|10223.9|0
1728469040000|2024-10-09 10:17:20|10229.3|10224.3|10230.3|10225.3|10230.5|10225.5|10229.3|10224.3|12
1728469050000|2024-10-09 10:17:30|10230.5|10225.5|10230.1|10225.1|10230.5|10225.5|10230.1|10225.1|1
1728469060000|2024-10-09 10:17:40|10230.3|10225.3|10230.5|10225.5|10230.5|10225.5|10230.1|10225.1|1
1728469070000|2024-10-09 10:17:50|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|0
1728469090000|2024-10-09 10:18:10|10230.5|10225.5|10230.8|10225.8|10230.8|10225.8|10230.5|10225.5|0
1728469100000|2024-10-09 10:18:20|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|0
1728469110000|2024-10-09 10:18:30|10230.4|10225.4|10230.2|10225.2|10230.5|10225.5|10230.2|10225.2|1
1728469120000|2024-10-09 10:18:40|10230|10225|10229.8|10224.8|10230|10225|10229.8|10224.8|1
1728469130000|2024-10-09 10:18:50|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|0
1728469140000|2024-10-09 10:19:00|10230.1|10225.1|10229.7|10224.7|10230.1|10225.1|10229.7|10224.7|1
1728469150000|2024-10-09 10:19:10|10229.9|10224.9|10229.5|10224.5|10229.9|10224.9|10229.5|10224.5|5
1728469160000|2024-10-09 10:19:20|10229.3|10224.3|10228.9|10223.9|10229.3|10224.3|10228.9|10223.9|3
1728469170000|2024-10-09 10:19:30|10228.7|10223.7|10228.9|10223.9|10229.1|10224.1|10228.7|10223.7|0
1728469180000|2024-10-09 10:19:40|10229.1|10224.1|10228.9|10223.9|10229.1|10224.1|10228.9|10223.9|0
1728469190000|2024-10-09 10:19:50|10229.1|10224.1|10229.3|10224.3|10229.3|10224.3|10229.1|10224.1|2
1728469200000|2024-10-09 10:20:00|10229.1|10224.1|10229.1|10224.1|10229.5|10224.5|10228.9|10223.9|4
1728469210000|2024-10-09 10:20:10|10229.3|10224.3|10229.3|10224.3|10229.3|10224.3|10229.2|10224.2|1
1728469220000|2024-10-09 10:20:20|10229.2|10224.2|10229|10224|10229.2|10224.2|10229|10224|3
1728469230000|2024-10-09 10:20:30|10229.2|10224.2|10229|10224|10229.2|10224.2|10229|10224|0
1728469240000|2024-10-09 10:20:40|10228.8|10223.8|10229.3|10224.3|10229.3|10224.3|10228.7|10223.7|3
1728469250000|2024-10-09 10:20:50|10229.5|10224.5|10229.2|10224.2|10229.6|10224.6|10229.2|10224.2|5
1728469260000|2024-10-09 10:21:00|10229.4|10224.4|10229.2|10224.2|10229.4|10224.4|10229.2|10224.2|0
1728469270000|2024-10-09 10:21:10|10229.4|10224.4|10229.4|10224.4|10229.6|10224.6|10229.2|10224.2|3
1728469280000|2024-10-09 10:21:20|10229.6|10224.6|10229.4|10224.4|10229.8|10224.8|10229.4|10224.4|2
1728469290000|2024-10-09 10:21:30|10229.6|10224.6|10229.4|10224.4|10229.6|10224.6|10229.4|10224.4|0
1728469300000|2024-10-09 10:21:40|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.2|10224.2|4
1728469310000|2024-10-09 10:21:50|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.6|10224.6|0
1728469320000|2024-10-09 10:22:00|10229.7|10224.7|10229.5|10224.5|10229.7|10224.7|10229.5|10224.5|0
1728469330000|2024-10-09 10:22:10|10229.6|10224.6|10229.8|10224.8|10229.8|10224.8|10229.6|10224.6|0
1728469340000|2024-10-09 10:22:20|10229.7|10224.7|10229.8|10224.8|10229.8|10224.8|10229.7|10224.7|0
1728469350000|2024-10-09 10:22:30|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|0
1728469360000|2024-10-09 10:22:40|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|0
1728469370000|2024-10-09 10:22:50|10229.7|10224.7|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728469380000|2024-10-09 10:23:00|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728469390000|2024-10-09 10:23:10|10229.5|10224.5|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728469410000|2024-10-09 10:23:30|10229.9|10224.9|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728469420000|2024-10-09 10:23:40|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|1
1728469440000|2024-10-09 10:24:00|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|0
1728469450000|2024-10-09 10:24:10|10229.5|10224.5|10229.3|10224.3|10229.5|10224.5|10229.2|10224.2|2
1728469460000|2024-10-09 10:24:20|10229.2|10224.2|10229.5|10224.5|10229.6|10224.6|10229.2|10224.2|1
1728469470000|2024-10-09 10:24:30|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1728469480000|2024-10-09 10:24:40|10229.4|10224.4|10229.7|10224.7|10229.8|10224.8|10229.4|10224.4|7
1728469490000|2024-10-09 10:24:50|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|3
1728469500000|2024-10-09 10:25:00|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1728469510000|2024-10-09 10:25:10|10229.4|10224.4|10229.6|10224.6|10229.6|10224.6|10229.4|10224.4|0
1728469520000|2024-10-09 10:25:20|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|10229.4|10224.4|0
1728469530000|2024-10-09 10:25:30|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1728469540000|2024-10-09 10:25:40|10229.8|10224.8|10229.6|10224.6|10229.8|10224.8|10229.6|10224.6|1
1728469550000|2024-10-09 10:25:50|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|10229.8|10224.8|0
1728469560000|2024-10-09 10:26:00|10230|10225|10229.9|10224.9|10230.3|10225.3|10229.9|10224.9|0
1728469570000|2024-10-09 10:26:10|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|2
1728469590000|2024-10-09 10:26:30|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|0
1728469600000|2024-10-09 10:26:40|10229.7|10224.7|10229.7|10224.7|10229.9|10224.9|10229.7|10224.7|0
1728469610000|2024-10-09 10:26:50|10229.5|10224.5|10229.5|10224.5|10229.7|10224.7|10229.5|10224.5|1
1728469620000|2024-10-09 10:27:00|10229.7|10224.7|10229.7|10224.7|10229.7|10224.7|10229.5|10224.5|0
1728469630000|2024-10-09 10:27:10|10229.5|10224.5|10229.8|10224.8|10229.8|10224.8|10229.5|10224.5|7
1728469640000|2024-10-09 10:27:20|10230.1|10225.1|10230.2|10225.2|10230.3|10225.3|10229.9|10224.9|0
1728469650000|2024-10-09 10:27:30|10230.3|10225.3|10230.3|10225.3|10230.5|10225.5|10230.3|10225.3|0
1728469660000|2024-10-09 10:27:40|10230.4|10225.4|10230.6|10225.6|10230.6|10225.6|10230.2|10225.2|0
1728469670000|2024-10-09 10:27:50|10230.4|10225.4|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|1
1728469690000|2024-10-09 10:28:10|10230.2|10225.2|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|6
1728469700000|2024-10-09 10:28:20|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.2|10225.2|0
1728469710000|2024-10-09 10:28:30|10230.6|10225.6|10230.7|10225.7|10230.8|10225.8|10230.6|10225.6|0
1728469720000|2024-10-09 10:28:40|10230.5|10225.5|10230.6|10225.6|10230.8|10225.8|10230.5|10225.5|0
1728469740000|2024-10-09 10:29:00|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|0
1728469790000|2024-10-09 10:29:50|10230.8|10225.8|10231.1|10226.1|10231.1|10226.1|10230.8|10225.8|11
1728469800000|2024-10-09 10:30:00|10230.7|10225.7|10231.1|10226.1|10231.1|10226.1|10230.7|10225.7|4
1728469810000|2024-10-09 10:30:10|10231.2|10226.2|10231.2|10226.2|10231.3|10226.3|10231.2|10226.2|1
1728469820000|2024-10-09 10:30:20|10231.3|10226.3|10231.2|10226.2|10231.3|10226.3|10231.2|10226.2|0
1728469830000|2024-10-09 10:30:30|10231|10226|10231.1|10226.1|10231.1|10226.1|10230.7|10225.7|8
1728469840000|2024-10-09 10:30:40|10230.9|10225.9|10230.3|10225.3|10230.9|10225.9|10230.2|10225.2|11
1728469850000|2024-10-09 10:30:50|10230.2|10225.2|10230.7|10225.7|10230.8|10225.8|10230.2|10225.2|0
1728469860000|2024-10-09 10:31:00|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.7|10225.7|1
1728469870000|2024-10-09 10:31:10|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10230.9|10225.9|11
1728469880000|2024-10-09 10:31:20|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728469890000|2024-10-09 10:31:30|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|1
1728469900000|2024-10-09 10:31:40|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.5|10225.5|0
1728469910000|2024-10-09 10:31:50|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1728469920000|2024-10-09 10:32:00|10230.7|10225.7|10230.5|10225.5|10230.9|10225.9|10230.5|10225.5|1
1728469930000|2024-10-09 10:32:10|10230.3|10225.3|10230.3|10225.3|10230.4|10225.4|10230.2|10225.2|1
1728469940000|2024-10-09 10:32:20|10230.2|10225.2|10230.3|10225.3|10230.5|10225.5|10230.2|10225.2|1
1728469950000|2024-10-09 10:32:30|10230.4|10225.4|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|0
1728469960000|2024-10-09 10:32:40|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.2|10225.2|0
1728469970000|2024-10-09 10:32:50|10230.6|10225.6|10230.4|10225.4|10230.6|10225.6|10230.4|10225.4|0
1728469980000|2024-10-09 10:33:00|10230.6|10225.6|10230.2|10225.2|10230.6|10225.6|10230|10225|3
1728469990000|2024-10-09 10:33:10|10230|10225|10230|10225|10230.2|10225.2|10230|10225|0
1728470000000|2024-10-09 10:33:20|10230.2|10225.2|10230.2|10225.2|10230.2|10225.2|10230|10225|0
1728470010000|2024-10-09 10:33:30|10230|10225|10229.7|10224.7|10230|10225|10229.7|10224.7|0
1728470020000|2024-10-09 10:33:40|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|10229.6|10224.6|0
1728470030000|2024-10-09 10:33:50|10229.8|10224.8|10229.7|10224.7|10230.1|10225.1|10229.7|10224.7|1
1728470040000|2024-10-09 10:34:00|10229.9|10224.9|10229.9|10224.9|10229.9|10224.9|10229.7|10224.7|1
1728470050000|2024-10-09 10:34:10|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|1
1728470060000|2024-10-09 10:34:20|10229.7|10224.7|10230.1|10225.1|10230.3|10225.3|10229.7|10224.7|0
1728470070000|2024-10-09 10:34:30|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|1
1728470080000|2024-10-09 10:34:40|10230.4|10225.4|10230.6|10225.6|10230.8|10225.8|10230.4|10225.4|2
1728470090000|2024-10-09 10:34:50|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728470100000|2024-10-09 10:35:00|10230.8|10225.8|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|1
1728470110000|2024-10-09 10:35:10|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1728470120000|2024-10-09 10:35:20|10230.6|10225.6|10231|10226|10231|10226|10230.6|10225.6|0
1728470130000|2024-10-09 10:35:30|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728470140000|2024-10-09 10:35:40|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728470160000|2024-10-09 10:36:00|10231.3|10226.3|10230.9|10225.9|10231.3|10226.3|10230.9|10225.9|15
1728470170000|2024-10-09 10:36:10|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10230.9|10225.9|0
1728470180000|2024-10-09 10:36:20|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.7|10225.7|0
1728470200000|2024-10-09 10:36:40|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|0
1728470210000|2024-10-09 10:36:50|10230.5|10225.5|10230.5|10225.5|10230.7|10225.7|10230.5|10225.5|0
1728470220000|2024-10-09 10:37:00|10230.6|10225.6|10230.6|10225.6|10230.6|10225.6|10230.5|10225.5|1
1728470230000|2024-10-09 10:37:10|10230.5|10225.5|10230.2|10225.2|10230.6|10225.6|10230.1|10225.1|8
1728470240000|2024-10-09 10:37:20|10230.4|10225.4|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|0
1728470250000|2024-10-09 10:37:30|10230.4|10225.4|10230.2|10225.2|10230.4|10225.4|10230.2|10225.2|1
1728470260000|2024-10-09 10:37:40|10230|10225|10230|10225|10230|10225|10230|10225|1
1728470270000|2024-10-09 10:37:50|10230.1|10225.1|10229.6|10224.6|10230.1|10225.1|10229.6|10224.6|2
1728470280000|2024-10-09 10:38:00|10229.8|10224.8|10229.7|10224.7|10230|10225|10229.6|10224.6|3
1728470290000|2024-10-09 10:38:10|10229.9|10224.9|10229.9|10224.9|10230.1|10225.1|10229.6|10224.6|0
1728470300000|2024-10-09 10:38:20|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|1
1728470310000|2024-10-09 10:38:30|10230.1|10225.1|10229.9|10224.9|10230.1|10225.1|10229.9|10224.9|1
1728470330000|2024-10-09 10:38:50|10229.7|10224.7|10229.9|10224.9|10229.9|10224.9|10229.7|10224.7|1
1728470340000|2024-10-09 10:39:00|10229.8|10224.8|10229.6|10224.6|10230.1|10225.1|10229.6|10224.6|2
1728470350000|2024-10-09 10:39:10|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|10229.5|10224.5|3
1728470360000|2024-10-09 10:39:20|10229.1|10224.1|10229.6|10224.6|10229.6|10224.6|10229.1|10224.1|0
1728470370000|2024-10-09 10:39:30|10229.9|10224.9|10230.1|10225.1|10230.1|10225.1|10229.9|10224.9|0
1728470380000|2024-10-09 10:39:40|10230.3|10225.3|10230.3|10225.3|10230.4|10225.4|10230.1|10225.1|5
1728470390000|2024-10-09 10:39:50|10230.4|10225.4|10230.5|10225.5|10230.5|10225.5|10230.3|10225.3|0
1728470400000|2024-10-09 10:40:00|10230.3|10225.3|10230.6|10225.6|10230.6|10225.6|10230.1|10225.1|7
1728470410000|2024-10-09 10:40:10|10230.4|10225.4|10230.6|10225.6|10230.6|10225.6|10230.4|10225.4|0
1728470420000|2024-10-09 10:40:20|10230.4|10225.4|10230.6|10225.6|10230.6|10225.6|10230.4|10225.4|0
1728470440000|2024-10-09 10:40:40|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|10230.8|10225.8|0
1728470450000|2024-10-09 10:40:50|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10230.9|10225.9|0
1728470460000|2024-10-09 10:41:00|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10230.9|10225.9|2
1728470470000|2024-10-09 10:41:10|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728470480000|2024-10-09 10:41:20|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728470490000|2024-10-09 10:41:30|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1728470500000|2024-10-09 10:41:40|10231.1|10226.1|10231.3|10226.3|10231.3|10226.3|10230.9|10225.9|9
1728470510000|2024-10-09 10:41:50|10231.1|10226.1|10231.5|10226.5|10231.5|10226.5|10231.1|10226.1|0
1728470520000|2024-10-09 10:42:00|10231.6|10226.6|10232|10227|10232|10227|10231.6|10226.6|0
1728470530000|2024-10-09 10:42:10|10231.8|10226.8|10232.1|10227.1|10232.1|10227.1|10231.8|10226.8|0
1728470540000|2024-10-09 10:42:20|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|0
1728470550000|2024-10-09 10:42:30|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|0
1728470560000|2024-10-09 10:42:40|10231.9|10226.9|10231.5|10226.5|10231.9|10226.9|10231.3|10226.3|0
1728470570000|2024-10-09 10:42:50|10231.8|10226.8|10231.6|10226.6|10231.8|10226.8|10231.6|10226.6|0
1728470580000|2024-10-09 10:43:00|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|1
1728470590000|2024-10-09 10:43:10|10231.9|10226.9|10232|10227|10232|10227|10231.8|10226.8|1
1728470600000|2024-10-09 10:43:20|10232.3|10227.3|10232.3|10227.3|10232.3|10227.3|10232.1|10227.1|0
1728470610000|2024-10-09 10:43:30|10232.1|10227.1|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|0
1728470630000|2024-10-09 10:43:50|||||||||82
1728470650000|2024-10-09 10:44:10|||||||||2
1728470660000|2024-10-09 10:44:20|||||||||1
1728470670000|2024-10-09 10:44:30|10232|10227|10231.6|10226.6|10232|10227|10231.6|10226.6|1
1728470680000|2024-10-09 10:44:40|10231.8|10226.8|10231.6|10226.6|10231.8|10226.8|10231.6|10226.6|9
1728470710000|2024-10-09 10:45:10|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|0
1728470720000|2024-10-09 10:45:20|10231.7|10226.7|10231.9|10226.9|10231.9|10226.9|10231.7|10226.7|1
1728470730000|2024-10-09 10:45:30|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|1
1728470750000|2024-10-09 10:45:50|10232.3|10227.3|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|0
1728470760000|2024-10-09 10:46:00|10232.4|10227.4|10232.1|10227.1|10232.4|10227.4|10232.1|10227.1|2
1728470770000|2024-10-09 10:46:10|10232.3|10227.3|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|1
1728470800000|2024-10-09 10:46:40|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|1
1728470810000|2024-10-09 10:46:50|10231.7|10226.7|10231.9|10226.9|10231.9|10226.9|10231.7|10226.7|1
1728470830000|2024-10-09 10:47:10|10231.7|10226.7|10231.6|10226.6|10231.9|10226.9|10231.6|10226.6|2
1728470870000|2024-10-09 10:47:50|10231.8|10226.8|10231.8|10226.8|10232.1|10227.1|10231.8|10226.8|0
1728470880000|2024-10-09 10:48:00|10231.6|10226.6|10231.1|10226.1|10231.8|10226.8|10231.1|10226.1|1
1728470890000|2024-10-09 10:48:10|10231.3|10226.3|10231.5|10226.5|10231.5|10226.5|10231.1|10226.1|2
1728470910000|2024-10-09 10:48:30|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|10231.6|10226.6|0
1728470930000|2024-10-09 10:48:50|10231.4|10226.4|10231.2|10226.2|10231.4|10226.4|10231.2|10226.2|0
1728470940000|2024-10-09 10:49:00|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231|10226|1
1728470950000|2024-10-09 10:49:10|10231.3|10226.3|10231.4|10226.4|10231.4|10226.4|10231.1|10226.1|0
1728470960000|2024-10-09 10:49:20|10231.3|10226.3|10231.4|10226.4|10231.5|10226.5|10231.3|10226.3|0
1728470970000|2024-10-09 10:49:30|10231.5|10226.5|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|0
1728470980000|2024-10-09 10:49:40|10231.4|10226.4|10231.1|10226.1|10231.4|10226.4|10231.1|10226.1|0
1728470990000|2024-10-09 10:49:50|10230.9|10225.9|10231.1|10226.1|10231.1|10226.1|10230.8|10225.8|1
1728471000000|2024-10-09 10:50:00|10230.9|10225.9|10231.3|10226.3|10231.3|10226.3|10230.9|10225.9|5
1728471010000|2024-10-09 10:50:10|10231.1|10226.1|10230.9|10225.9|10231.1|10226.1|10230.7|10225.7|3
1728471020000|2024-10-09 10:50:20|10231.1|10226.1|10230.9|10225.9|10231.1|10226.1|10230.7|10225.7|2
1728471030000|2024-10-09 10:50:30|10230.6|10225.6|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|5
1728471040000|2024-10-09 10:50:40|10230.8|10225.8|10231|10226|10231.1|10226.1|10230.8|10225.8|1
1728471060000|2024-10-09 10:51:00|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|0
1728471070000|2024-10-09 10:51:10|10230.9|10225.9|10230.9|10225.9|10231.1|10226.1|10230.9|10225.9|8
1728471080000|2024-10-09 10:51:20|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|10231.1|10226.1|0
1728471090000|2024-10-09 10:51:30|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|1
1728471100000|2024-10-09 10:51:40|10230.9|10225.9|10230.6|10225.6|10230.9|10225.9|10230.6|10225.6|2
1728471110000|2024-10-09 10:51:50|10230.8|10225.8|10230.5|10225.5|10230.8|10225.8|10230.5|10225.5|3
1728471120000|2024-10-09 10:52:00|10230.6|10225.6|10231.1|10226.1|10231.1|10226.1|10230.6|10225.6|9
1728471130000|2024-10-09 10:52:10|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|0
1728471140000|2024-10-09 10:52:20|10231.4|10226.4|10231.1|10226.1|10231.5|10226.5|10231.1|10226.1|0
1728471150000|2024-10-09 10:52:30|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728471160000|2024-10-09 10:52:40|10230.9|10225.9|10230.8|10225.8|10230.9|10225.9|10230.8|10225.8|1
1728471170000|2024-10-09 10:52:50|10230.6|10225.6|10230.6|10225.6|10230.8|10225.8|10230.6|10225.6|0
1728471180000|2024-10-09 10:53:00|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|10230.3|10225.3|5
1728471190000|2024-10-09 10:53:10|10230.4|10225.4|10230.4|10225.4|10230.4|10225.4|10230.3|10225.3|0
1728471200000|2024-10-09 10:53:20|10230.5|10225.5|10230.8|10225.8|10230.8|10225.8|10230.5|10225.5|3
1728471210000|2024-10-09 10:53:30|10230.9|10225.9|10230.8|10225.8|10230.9|10225.9|10230.8|10225.8|0
1728471220000|2024-10-09 10:53:40|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1728471230000|2024-10-09 10:53:50|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.8|10225.8|3
1728471240000|2024-10-09 10:54:00|10230.6|10225.6|10230.8|10225.8|10231|10226|10230.6|10225.6|4
1728471250000|2024-10-09 10:54:10|10230.6|10225.6|10230.8|10225.8|10230.8|10225.8|10230.6|10225.6|0
1728471260000|2024-10-09 10:54:20|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.8|10225.8|2
1728471270000|2024-10-09 10:54:30|10231.1|10226.1|10231.3|10226.3|10231.3|10226.3|10231.1|10226.1|0
1728471280000|2024-10-09 10:54:40|10231.1|10226.1|10231.3|10226.3|10231.4|10226.4|10231.1|10226.1|2
1728471290000|2024-10-09 10:54:50|10231.1|10226.1|10231.3|10226.3|10231.4|10226.4|10231.1|10226.1|2
1728471300000|2024-10-09 10:55:00|10231.4|10226.4|10231.2|10226.2|10231.5|10226.5|10231.2|10226.2|0
1728471310000|2024-10-09 10:55:10|10231.4|10226.4|10231.6|10226.6|10231.6|10226.6|10231.4|10226.4|0
1728471320000|2024-10-09 10:55:20|10231.4|10226.4|10231.3|10226.3|10231.5|10226.5|10231.1|10226.1|7
1728471330000|2024-10-09 10:55:30|10231.1|10226.1|10231|10226|10231.3|10226.3|10231|10226|9
1728471340000|2024-10-09 10:55:40|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|0
1728471350000|2024-10-09 10:55:50|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|0
1728471360000|2024-10-09 10:56:00|10230.8|10225.8|10230.8|10225.8|10231|10226|10230.8|10225.8|4
1728471370000|2024-10-09 10:56:10|10230.9|10225.9|10231.3|10226.3|10231.3|10226.3|10230.8|10225.8|10
1728471380000|2024-10-09 10:56:20|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.1|10226.1|6
1728471390000|2024-10-09 10:56:30|10231.3|10226.3|10231.4|10226.4|10231.4|10226.4|10231.3|10226.3|1
1728471400000|2024-10-09 10:56:40|10231.5|10226.5|10231.8|10226.8|10231.9|10226.9|10231.5|10226.5|3
1728471410000|2024-10-09 10:56:50|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.8|10226.8|1
1728471420000|2024-10-09 10:57:00|10231.6|10226.6|10231.3|10226.3|10231.8|10226.8|10231.3|10226.3|1
1728471430000|2024-10-09 10:57:10|10231.1|10226.1|10231|10226|10231.1|10226.1|10231|10226|4
1728471440000|2024-10-09 10:57:20|10231.2|10226.2|10231.4|10226.4|10231.4|10226.4|10231.2|10226.2|2
1728471450000|2024-10-09 10:57:30|10231.3|10226.3|10231.3|10226.3|10231.4|10226.4|10231.3|10226.3|0
1728471460000|2024-10-09 10:57:40|10231.4|10226.4|10231.4|10226.4|10231.5|10226.5|10231.3|10226.3|0
1728471470000|2024-10-09 10:57:50|10231.3|10226.3|10231.5|10226.5|10231.7|10226.7|10231.3|10226.3|0
1728471480000|2024-10-09 10:58:00|10231.7|10226.7|10231.6|10226.6|10231.9|10226.9|10231.5|10226.5|3
1728471490000|2024-10-09 10:58:10|10231.4|10226.4|10231.6|10226.6|10231.6|10226.6|10231.4|10226.4|0
1728471500000|2024-10-09 10:58:20|10231.8|10226.8|10231.6|10226.6|10231.8|10226.8|10231.6|10226.6|1
1728471510000|2024-10-09 10:58:30|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|1
1728471520000|2024-10-09 10:58:40|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|0
1728471530000|2024-10-09 10:58:50|10231.6|10226.6|10231.6|10226.6|10231.8|10226.8|10231.6|10226.6|1
1728471540000|2024-10-09 10:59:00|10231.4|10226.4|10231.8|10226.8|10232|10227|10231.4|10226.4|3
1728471550000|2024-10-09 10:59:10|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.6|10226.6|2
1728471560000|2024-10-09 10:59:20|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|0
1728471570000|2024-10-09 10:59:30|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|0
1728471580000|2024-10-09 10:59:40|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.6|10226.6|4
1728471590000|2024-10-09 10:59:50|10231.6|10226.6|10232|10227|10232|10227|10231.6|10226.6|2
1728471610000|2024-10-09 11:00:10|10231.8|10226.8|10231.9|10226.9|10231.9|10226.9|10231.8|10226.8|4
1728471620000|2024-10-09 11:00:20|10231.8|10226.8|10232|10227|10232|10227|10231.8|10226.8|0
1728471640000|2024-10-09 11:00:40|10231.8|10226.8|10231.9|10226.9|10231.9|10226.9|10231.6|10226.6|1
1728471650000|2024-10-09 11:00:50|10232.3|10227.3|10231.6|10226.6|10232.3|10227.3|10231.6|10226.6|0
1728471670000|2024-10-09 11:01:10|10231.5|10226.5|10231.8|10226.8|10231.8|10226.8|10231.5|10226.5|1
1728471680000|2024-10-09 11:01:20|10231.6|10226.6|10232|10227|10232|10227|10231.6|10226.6|1
1728471690000|2024-10-09 11:01:30|10231.8|10226.8|10232|10227|10232|10227|10231.8|10226.8|0
1728471700000|2024-10-09 11:01:40|10232.2|10227.2|10232.2|10227.2|10232.4|10227.4|10232.2|10227.2|1
1728471710000|2024-10-09 11:01:50|10232|10227|10232.3|10227.3|10232.4|10227.4|10232|10227|7
1728471720000|2024-10-09 11:02:00|10232.1|10227.1|10232.3|10227.3|10232.5|10227.5|10232.1|10227.1|0
1728471730000|2024-10-09 11:02:10|10232.4|10227.4|10232.3|10227.3|10232.4|10227.4|10232.1|10227.1|1
1728471740000|2024-10-09 11:02:20|10232.4|10227.4|10231.8|10226.8|10232.4|10227.4|10231.8|10226.8|1
1728471760000|2024-10-09 11:02:40|10232|10227|10231.8|10226.8|10232|10227|10231.8|10226.8|0
1728471770000|2024-10-09 11:02:50|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|1
1728471780000|2024-10-09 11:03:00|10231.9|10226.9|10232.4|10227.4|10232.4|10227.4|10231.9|10226.9|1
1728471790000|2024-10-09 11:03:10|10232.5|10227.5|10232.8|10227.8|10232.9|10227.9|10232.5|10227.5|3
1728471800000|2024-10-09 11:03:20|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|0
1728471810000|2024-10-09 11:03:30|10232.4|10227.4|10232.1|10227.1|10232.4|10227.4|10232.1|10227.1|10
1728471830000|2024-10-09 11:03:50|10232.3|10227.3|10232.4|10227.4|10232.5|10227.5|10232.3|10227.3|2
1728471840000|2024-10-09 11:04:00|10232.1|10227.1|10232.5|10227.5|10232.5|10227.5|10232.1|10227.1|0
1728471850000|2024-10-09 11:04:10|10232.4|10227.4|10232.8|10227.8|10232.8|10227.8|10232.3|10227.3|0
1728471860000|2024-10-09 11:04:20|10232.9|10227.9|10233|10228|10233|10228|10232.8|10227.8|0
1728471870000|2024-10-09 11:04:30|10232.8|10227.8|10232.8|10227.8|10233|10228|10232.6|10227.6|3
1728471880000|2024-10-09 11:04:40|10232.6|10227.6|10233|10228|10233|10228|10232.6|10227.6|1
1728471890000|2024-10-09 11:04:50|10232.8|10227.8|10233|10228|10233|10228|10232.8|10227.8|0
1728471900000|2024-10-09 11:05:00|10232.8|10227.8|10233.1|10228.1|10233.4|10228.4|10232.8|10227.8|11
1728471910000|2024-10-09 11:05:10|10233.3|10228.3|10233.1|10228.1|10233.3|10228.3|10232.9|10227.9|0
1728471930000|2024-10-09 11:05:30|||||||||2
1728471940000|2024-10-09 11:05:40|10232.9|10227.9|10233|10228|10233.1|10228.1|10232.8|10227.8|0
1728471950000|2024-10-09 11:05:50|10232.9|10227.9|10233|10228|10233|10228|10232.9|10227.9|0
1728471960000|2024-10-09 11:06:00|10233.1|10228.1|10232.9|10227.9|10233.1|10228.1|10232.9|10227.9|0
1728471970000|2024-10-09 11:06:10|10233|10228|10232.8|10227.8|10233|10228|10232.8|10227.8|1
1728471990000|2024-10-09 11:06:30|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|10232.6|10227.6|0
1728472000000|2024-10-09 11:06:40|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|10232.5|10227.5|0
1728472010000|2024-10-09 11:06:50|10232.7|10227.7|10232.6|10227.6|10232.7|10227.7|10232.6|10227.6|0
1728472020000|2024-10-09 11:07:00|10232.4|10227.4|10232.3|10227.3|10232.4|10227.4|10232.1|10227.1|7
1728472030000|2024-10-09 11:07:10|10232.1|10227.1|10231.8|10226.8|10232.1|10227.1|10231.8|10226.8|3
1728472040000|2024-10-09 11:07:20|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.8|10226.8|0
1728472050000|2024-10-09 11:07:30|10231.6|10226.6|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|4
1728472060000|2024-10-09 11:07:40|10231.9|10226.9|10232|10227|10232.2|10227.2|10231.9|10226.9|0
1728472070000|2024-10-09 11:07:50|10232.2|10227.2|10231.8|10226.8|10232.2|10227.2|10231.8|10226.8|0
1728472080000|2024-10-09 11:08:00|10231.9|10226.9|10231.6|10226.6|10231.9|10226.9|10231.6|10226.6|11
1728472110000|2024-10-09 11:08:30|10231.4|10226.4|10231.5|10226.5|10231.5|10226.5|10231.4|10226.4|3
1728472120000|2024-10-09 11:08:40|10231.4|10226.4|10231.6|10226.6|10231.8|10226.8|10231.4|10226.4|6
1728472130000|2024-10-09 11:08:50|10231.8|10226.8|10231.8|10226.8|10231.8|10226.8|10231.6|10226.6|10
1728472140000|2024-10-09 11:09:00|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.6|10226.6|3
1728472150000|2024-10-09 11:09:10|10232|10227|10231.6|10226.6|10232|10227|10231.6|10226.6|0
1728472160000|2024-10-09 11:09:20|10231.8|10226.8|10231.9|10226.9|10231.9|10226.9|10231.6|10226.6|3
1728472170000|2024-10-09 11:09:30|10232|10227|10232.4|10227.4|10232.5|10227.5|10232|10227|0
1728472180000|2024-10-09 11:09:40|10232.6|10227.6|10232.8|10227.8|10232.8|10227.8|10232.6|10227.6|1
1728472190000|2024-10-09 11:09:50|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.8|10227.8|0
1728472200000|2024-10-09 11:10:00|10233.1|10228.1|10233.1|10228.1|10233.3|10228.3|10232.9|10227.9|0
1728472220000|2024-10-09 11:10:20|10233.3|10228.3|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|0
1728472230000|2024-10-09 11:10:30|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.9|10227.9|0
1728472240000|2024-10-09 11:10:40|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|1
1728472250000|2024-10-09 11:10:50|10233|10228|10233.1|10228.1|10233.1|10228.1|10233|10228|0
1728472260000|2024-10-09 11:11:00|10232.9|10227.9|10233.1|10228.1|10233.1|10228.1|10232.9|10227.9|2
1728472270000|2024-10-09 11:11:10|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|0
1728472280000|2024-10-09 11:11:20|10233.1|10228.1|10232.9|10227.9|10233.1|10228.1|10232.9|10227.9|0
1728472290000|2024-10-09 11:11:30|10233.1|10228.1|10232.3|10227.3|10233.1|10228.1|10232.3|10227.3|0
1728472300000|2024-10-09 11:11:40|10232.5|10227.5|10232.8|10227.8|10232.8|10227.8|10232.5|10227.5|2
1728472310000|2024-10-09 11:11:50|10232.9|10227.9|10233|10228|10233|10228|10232.9|10227.9|0
1728472320000|2024-10-09 11:12:00|10232.8|10227.8|10232.8|10227.8|10233|10228|10232.6|10227.6|0
1728472330000|2024-10-09 11:12:10|10232.6|10227.6|10232.8|10227.8|10232.8|10227.8|10232.6|10227.6|0
1728472350000|2024-10-09 11:12:30|10232.6|10227.6|10232.6|10227.6|10232.8|10227.8|10232.6|10227.6|0
1728472360000|2024-10-09 11:12:40|10232.5|10227.5|10232.3|10227.3|10232.5|10227.5|10232.3|10227.3|1
1728472370000|2024-10-09 11:12:50|10232.5|10227.5|10232.8|10227.8|10232.8|10227.8|10232.3|10227.3|4
1728472380000|2024-10-09 11:13:00|10232.9|10227.9|10232.9|10227.9|10232.9|10227.9|10232.8|10227.8|7
1728472390000|2024-10-09 11:13:10|10233.1|10228.1|10233.3|10228.3|10233.3|10228.3|10233.1|10228.1|3
1728472400000|2024-10-09 11:13:20|10233.4|10228.4|10233.3|10228.3|10233.4|10228.4|10233.3|10228.3|0
1728472410000|2024-10-09 11:13:30|10233.4|10228.4|10233.5|10228.5|10233.7|10228.7|10233.4|10228.4|0
1728472420000|2024-10-09 11:13:40|10233.7|10228.7|10233.4|10228.4|10233.8|10228.8|10233.4|10228.4|1
1728472430000|2024-10-09 11:13:50|10233.5|10228.5|10233.8|10228.8|10233.8|10228.8|10233.3|10228.3|1
1728472440000|2024-10-09 11:14:00|10233.9|10228.9|10233.8|10228.8|10233.9|10228.9|10233.6|10228.6|3
1728472450000|2024-10-09 11:14:10|10233.6|10228.6|10233.8|10228.8|10233.8|10228.8|10233.6|10228.6|1
1728472460000|2024-10-09 11:14:20|10233.6|10228.6|10233.8|10228.8|10233.8|10228.8|10233.6|10228.6|1
1728472470000|2024-10-09 11:14:30|10233.6|10228.6|10233|10228|10233.6|10228.6|10233|10228|0
1728472480000|2024-10-09 11:14:40|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|10233.2|10228.2|0
1728472490000|2024-10-09 11:14:50|10233.4|10228.4|10233.3|10228.3|10233.6|10228.6|10233.2|10228.2|6
1728472510000|2024-10-09 11:15:10|10233.1|10228.1|10232.9|10227.9|10233.1|10228.1|10232.9|10227.9|0
1728472520000|2024-10-09 11:15:20|10232.6|10227.6|10232.5|10227.5|10232.7|10227.7|10232.5|10227.5|0
1728472530000|2024-10-09 11:15:30|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.3|10227.3|1
1728472540000|2024-10-09 11:15:40|10232.3|10227.3|10232.1|10227.1|10232.3|10227.3|10232.1|10227.1|0
1728472550000|2024-10-09 11:15:50|10232|10227|10231.5|10226.5|10232|10227|10231.5|10226.5|5
1728472570000|2024-10-09 11:16:10|10231.7|10226.7|10231.8|10226.8|10231.9|10226.9|10231.5|10226.5|1
1728472580000|2024-10-09 11:16:20|10231.6|10226.6|10231.6|10226.6|10231.8|10226.8|10231.6|10226.6|0
1728472590000|2024-10-09 11:16:30|10231.4|10226.4|10231|10226|10231.6|10226.6|10231|10226|0
1728472600000|2024-10-09 11:16:40|10231.4|10226.4|10231.5|10226.5|10231.5|10226.5|10231.4|10226.4|1
1728472610000|2024-10-09 11:16:50|10231.7|10226.7|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|7
1728472620000|2024-10-09 11:17:00|10231.4|10226.4|10231.7|10226.7|10231.7|10226.7|10231.4|10226.4|1
1728472630000|2024-10-09 11:17:10|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.6|10226.6|1
1728472650000|2024-10-09 11:17:30|10231.9|10226.9|10231.8|10226.8|10231.9|10226.9|10231.8|10226.8|1
1728472660000|2024-10-09 11:17:40|10231.9|10226.9|10232.2|10227.2|10232.2|10227.2|10231.9|10226.9|1
1728472670000|2024-10-09 11:17:50|10232.4|10227.4|10232.2|10227.2|10232.4|10227.4|10232.2|10227.2|1
1728472680000|2024-10-09 11:18:00|10232.4|10227.4|10232.6|10227.6|10232.6|10227.6|10232.4|10227.4|0
1728472690000|2024-10-09 11:18:10|10232.5|10227.5|10232.3|10227.3|10232.5|10227.5|10232.3|10227.3|0
1728472700000|2024-10-09 11:18:20|10232.4|10227.4|10232.7|10227.7|10232.7|10227.7|10232.3|10227.3|2
1728472710000|2024-10-09 11:18:30|10232.5|10227.5|10232.7|10227.7|10232.7|10227.7|10232.5|10227.5|0
1728472720000|2024-10-09 11:18:40|10232.5|10227.5|10232.7|10227.7|10232.7|10227.7|10232.5|10227.5|0
1728472730000|2024-10-09 11:18:50|10232.5|10227.5|10232.7|10227.7|10232.7|10227.7|10232.5|10227.5|0
1728472740000|2024-10-09 11:19:00|10232.5|10227.5|10232.7|10227.7|10232.7|10227.7|10232.5|10227.5|0
1728472750000|2024-10-09 11:19:10|10232.5|10227.5|10232|10227|10232.5|10227.5|10232|10227|1
1728472770000|2024-10-09 11:19:30|10232.1|10227.1|10231.9|10226.9|10232.1|10227.1|10231.8|10226.8|1
1728472780000|2024-10-09 11:19:40|10231.8|10226.8|10232|10227|10232|10227|10231.8|10226.8|0
1728472790000|2024-10-09 11:19:50|10232.1|10227.1|10231.8|10226.8|10232.1|10227.1|10231.8|10226.8|8
1728472810000|2024-10-09 11:20:10|10231.6|10226.6|10231.1|10226.1|10231.6|10226.6|10231|10226|1
1728472820000|2024-10-09 11:20:20|10230.8|10225.8|10230.5|10225.5|10230.8|10225.8|10230.5|10225.5|0
1728472830000|2024-10-09 11:20:30|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|0
1728472840000|2024-10-09 11:20:40|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|0
1728472850000|2024-10-09 11:20:50|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|10230.7|10225.7|0
1728472860000|2024-10-09 11:21:00|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.7|10225.7|0
1728472870000|2024-10-09 11:21:10|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|10230.9|10225.9|0
1728472890000|2024-10-09 11:21:30|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|10231.2|10226.2|1
1728472900000|2024-10-09 11:21:40|10231|10226|10231|10226|10231.2|10226.2|10231|10226|0
1728472920000|2024-10-09 11:22:00|10231.2|10226.2|10231|10226|10231.2|10226.2|10231|10226|0
1728472930000|2024-10-09 11:22:10|10230.8|10225.8|10230.9|10225.9|10230.9|10225.9|10230.8|10225.8|0
1728472940000|2024-10-09 11:22:20|10231|10226|10230.8|10225.8|10231|10226|10230.6|10225.6|4
1728472950000|2024-10-09 11:22:30|10230.9|10225.9|10230.8|10225.8|10230.9|10225.9|10230.8|10225.8|1
1728472960000|2024-10-09 11:22:40|10230.9|10225.9|10231|10226|10231.2|10226.2|10230.9|10225.9|1
1728472970000|2024-10-09 11:22:50|10231.2|10226.2|10231.4|10226.4|10231.4|10226.4|10231.2|10226.2|5
1728472990000|2024-10-09 11:23:10|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|3
1728473000000|2024-10-09 11:23:20|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|10231.3|10226.3|0
1728473010000|2024-10-09 11:23:30|10231.1|10226.1|10231.3|10226.3|10231.3|10226.3|10231.1|10226.1|1
1728473020000|2024-10-09 11:23:40|10231.1|10226.1|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728473030000|2024-10-09 11:23:50|10231.3|10226.3|10231.1|10226.1|10231.3|10226.3|10231.1|10226.1|0
1728473040000|2024-10-09 11:24:00|10230.9|10225.9|10230.7|10225.7|10230.9|10225.9|10230.6|10225.6|2
1728473060000|2024-10-09 11:24:20|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|10230.5|10225.5|0
1728473070000|2024-10-09 11:24:30|10230.7|10225.7|10230.9|10225.9|10230.9|10225.9|10230.7|10225.7|1
1728473080000|2024-10-09 11:24:40|10231|10226|10231|10226|10231.2|10226.2|10231|10226|1
1728473090000|2024-10-09 11:24:50|10231.2|10226.2|10231.2|10226.2|10231.4|10226.4|10231|10226|3
1728473100000|2024-10-09 11:25:00|10231|10226|10231.6|10226.6|10232|10227|10231|10226|4
1728473110000|2024-10-09 11:25:10|10231.4|10226.4|10231.5|10226.5|10231.5|10226.5|10231.4|10226.4|0
1728473120000|2024-10-09 11:25:20|10231.4|10226.4|10231.4|10226.4|10231.4|10226.4|10231.3|10226.3|0
1728473130000|2024-10-09 11:25:30|10231.5|10226.5|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|1
1728473140000|2024-10-09 11:25:40|10231.1|10226.1|10231.3|10226.3|10231.3|10226.3|10231.1|10226.1|0
1728473150000|2024-10-09 11:25:50|10231.4|10226.4|10231.3|10226.3|10231.7|10226.7|10231.3|10226.3|7
1728473160000|2024-10-09 11:26:00|10231.4|10226.4|10231.3|10226.3|10231.4|10226.4|10231.3|10226.3|0
1728473170000|2024-10-09 11:26:10|10231.4|10226.4|10231.3|10226.3|10231.5|10226.5|10231.3|10226.3|0
1728473180000|2024-10-09 11:26:20|10231.4|10226.4|10231.5|10226.5|10231.7|10226.7|10231.4|10226.4|0
1728473190000|2024-10-09 11:26:30|10231.7|10226.7|10231.5|10226.5|10231.7|10226.7|10231.5|10226.5|2
1728473200000|2024-10-09 11:26:40|10231.3|10226.3|10231.4|10226.4|10231.4|10226.4|10231.1|10226.1|3
1728473220000|2024-10-09 11:27:00|10231.5|10226.5|10231.7|10226.7|10231.7|10226.7|10231.5|10226.5|3
1728473230000|2024-10-09 11:27:10|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|10231.9|10226.9|1
1728473240000|2024-10-09 11:27:20|10232.1|10227.1|10232.1|10227.1|10232.1|10227.1|10231.9|10226.9|0
1728473250000|2024-10-09 11:27:30|10232.4|10227.4|10232.4|10227.4|10232.4|10227.4|10232.2|10227.2|0
1728473280000|2024-10-09 11:28:00|10232.3|10227.3|10232.4|10227.4|10232.4|10227.4|10232.3|10227.3|2
1728473290000|2024-10-09 11:28:10|10232.6|10227.6|10232.4|10227.4|10232.6|10227.6|10232.4|10227.4|2
1728473300000|2024-10-09 11:28:20|10232.6|10227.6|10232.4|10227.4|10232.6|10227.6|10232.4|10227.4|0
1728473310000|2024-10-09 11:28:30|10232.6|10227.6|10232.7|10227.7|10232.9|10227.9|10232.6|10227.6|1
1728473320000|2024-10-09 11:28:40|10232.5|10227.5|10232.8|10227.8|10232.8|10227.8|10232.5|10227.5|1
1728473330000|2024-10-09 11:28:50|10232.7|10227.7|10233.3|10228.3|10233.4|10228.4|10232.7|10227.7|10
1728473340000|2024-10-09 11:29:00|10233.1|10228.1|10233.1|10228.1|10233.3|10228.3|10233.1|10228.1|1
1728473360000|2024-10-09 11:29:20|||||||||1
1728473370000|2024-10-09 11:29:30|10232.9|10227.9|10232.9|10227.9|10233|10228|10232.9|10227.9|2
1728473380000|2024-10-09 11:29:40|10233|10228|10233.1|10228.1|10233.1|10228.1|10233|10228|0
1728473390000|2024-10-09 11:29:50|10233.3|10228.3|10233.3|10228.3|10233.3|10228.3|10233.1|10228.1|2
1728473400000|2024-10-09 11:30:00|10233.5|10228.5|10233.1|10228.1|10233.6|10228.6|10233.1|10228.1|2
1728473410000|2024-10-09 11:30:10|10232.8|10227.8|10233.4|10228.4|10233.4|10228.4|10232.8|10227.8|1
1728473420000|2024-10-09 11:30:20|10233.7|10228.7|10233.4|10228.4|10233.7|10228.7|10233.4|10228.4|0
1728473430000|2024-10-09 11:30:30|10233.6|10228.6|10233.9|10228.9|10234|10229|10233.6|10228.6|1
1728473440000|2024-10-09 11:30:40|10234|10229|10234|10229|10234|10229|10234|10229|0
1728473450000|2024-10-09 11:30:50|10234.2|10229.2|10234.4|10229.4|10234.4|10229.4|10234.2|10229.2|9
1728473460000|2024-10-09 11:31:00|10234.3|10229.3|10234.4|10229.4|10234.4|10229.4|10234.3|10229.3|0
1728473470000|2024-10-09 11:31:10|10234.7|10229.7|10234.8|10229.8|10234.8|10229.8|10234.5|10229.5|4
1728473480000|2024-10-09 11:31:20|10234.9|10229.9|10234.3|10229.3|10234.9|10229.9|10234.3|10229.3|3
1728473490000|2024-10-09 11:31:30|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10234.3|10229.3|1
1728473500000|2024-10-09 11:31:40|10234.5|10229.5|10234.7|10229.7|10234.7|10229.7|10234.5|10229.5|1
1728473510000|2024-10-09 11:31:50|10234.9|10229.9|10234.7|10229.7|10234.9|10229.9|10234.7|10229.7|5
1728473520000|2024-10-09 11:32:00|10234.9|10229.9|10235.2|10230.2|10235.2|10230.2|10234.9|10229.9|4
1728473530000|2024-10-09 11:32:10|10235.4|10230.4|10234.9|10229.9|10235.4|10230.4|10234.8|10229.8|2
1728473550000|2024-10-09 11:32:30|10235|10230|10234.9|10229.9|10235|10230|10234.8|10229.8|0
1728473560000|2024-10-09 11:32:40|10235|10230|10234.8|10229.8|10235|10230|10234.8|10229.8|0
1728473570000|2024-10-09 11:32:50|10234.9|10229.9|10235.3|10230.3|10235.4|10230.4|10234.9|10229.9|7
1728473580000|2024-10-09 11:33:00|10235.4|10230.4|10235.8|10230.8|10235.8|10230.8|10235.3|10230.3|25
1728473590000|2024-10-09 11:33:10|10235.6|10230.6|10235.8|10230.8|10235.8|10230.8|10235.6|10230.6|77
1728473600000|2024-10-09 11:33:20|10235.9|10230.9|10235.7|10230.7|10235.9|10230.9|10235.7|10230.7|3
1728473610000|2024-10-09 11:33:30|10235.9|10230.9|10234.7|10229.7|10236|10231|10234.7|10229.7|8
1728473620000|2024-10-09 11:33:40|10234.8|10229.8|10234.9|10229.9|10234.9|10229.9|10234.6|10229.6|0
1728473630000|2024-10-09 11:33:50|10234.7|10229.7|10234.8|10229.8|10234.8|10229.8|10234.7|10229.7|0
1728473640000|2024-10-09 11:34:00|10234.9|10229.9|10235|10230|10235|10230|10234.7|10229.7|0
1728473650000|2024-10-09 11:34:10|10235.4|10230.4|10235.3|10230.3|10235.4|10230.4|10235.1|10230.1|0
1728473660000|2024-10-09 11:34:20|10235.1|10230.1|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|0
1728473670000|2024-10-09 11:34:30|10235.1|10230.1|10235.1|10230.1|10235.1|10230.1|10234.9|10229.9|10
1728473680000|2024-10-09 11:34:40|10235.3|10230.3|10235.1|10230.1|10235.3|10230.3|10235.1|10230.1|1
1728473690000|2024-10-09 11:34:50|10234.9|10229.9|10234.9|10229.9|10235.1|10230.1|10234.9|10229.9|0
1728473720000|2024-10-09 11:35:20|10234.8|10229.8|10234.6|10229.6|10234.8|10229.8|10234.6|10229.6|0
1728473730000|2024-10-09 11:35:30|10234.5|10229.5|10234.8|10229.8|10234.9|10229.9|10234.5|10229.5|1
1728473740000|2024-10-09 11:35:40|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|10234.9|10229.9|0
1728473760000|2024-10-09 11:36:00|10234.7|10229.7|10234.8|10229.8|10234.8|10229.8|10234.7|10229.7|1
1728473770000|2024-10-09 11:36:10|10234.7|10229.7|10234.6|10229.6|10234.7|10229.7|10234.6|10229.6|0
1728473780000|2024-10-09 11:36:20|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|0
1728473790000|2024-10-09 11:36:30|10234.5|10229.5|10234.3|10229.3|10234.5|10229.5|10234.3|10229.3|3
1728473800000|2024-10-09 11:36:40|10234.4|10229.4|10234.4|10229.4|10234.4|10229.4|10234.2|10229.2|0
1728473810000|2024-10-09 11:36:50|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|10234.5|10229.5|3
1728473820000|2024-10-09 11:37:00|10234.7|10229.7|10234.5|10229.5|10234.7|10229.7|10234.5|10229.5|0
1728473830000|2024-10-09 11:37:10|10234.3|10229.3|10234.4|10229.4|10234.4|10229.4|10234.2|10229.2|1
1728473840000|2024-10-09 11:37:20|10234.6|10229.6|10234.2|10229.2|10234.6|10229.6|10234.2|10229.2|2
1728473850000|2024-10-09 11:37:30|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.1|10229.1|1
1728473860000|2024-10-09 11:37:40|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|4
1728473870000|2024-10-09 11:37:50|10234.1|10229.1|10234.2|10229.2|10234.2|10229.2|10234.1|10229.1|6
1728473880000|2024-10-09 11:38:00|10234.4|10229.4|10234.2|10229.2|10234.4|10229.4|10234.1|10229.1|2
1728473890000|2024-10-09 11:38:10|10234.1|10229.1|10234|10229|10234.2|10229.2|10233.8|10228.8|0
1728473900000|2024-10-09 11:38:20|10234.2|10229.2|10234.5|10229.5|10234.5|10229.5|10234.2|10229.2|5
1728473910000|2024-10-09 11:38:30|10234.4|10229.4|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|3
1728473920000|2024-10-09 11:38:40|10234.6|10229.6|10234.6|10229.6|10234.8|10229.8|10234.6|10229.6|1
1728473930000|2024-10-09 11:38:50|10234.8|10229.8|10234.4|10229.4|10234.8|10229.8|10234.4|10229.4|1
1728473980000|2024-10-09 11:39:40|10234.6|10229.6|10234.4|10229.4|10234.6|10229.6|10234.4|10229.4|0
1728473990000|2024-10-09 11:39:50|10234.2|10229.2|10234.1|10229.1|10234.2|10229.2|10234.1|10229.1|2
1728474000000|2024-10-09 11:40:00|10234.2|10229.2|10234.2|10229.2|10234.4|10229.4|10234.1|10229.1|8
1728474020000|2024-10-09 11:40:20|10234.1|10229.1|10234.1|10229.1|10234.2|10229.2|10234.1|10229.1|0
1728474030000|2024-10-09 11:40:30|10233.9|10228.9|10233.7|10228.7|10233.9|10228.9|10233.7|10228.7|9
1728474040000|2024-10-09 11:40:40|10233.5|10228.5|10234.3|10229.3|10234.3|10229.3|10233.4|10228.4|6
1728474050000|2024-10-09 11:40:50|10234.5|10229.5|10234.3|10229.3|10234.5|10229.5|10234.3|10229.3|0
1728474060000|2024-10-09 11:41:00|10234.2|10229.2|10234.4|10229.4|10234.4|10229.4|10234|10229|4
1728474070000|2024-10-09 11:41:10|10234.2|10229.2|10234.2|10229.2|10234.4|10229.4|10234.2|10229.2|2
1728474080000|2024-10-09 11:41:20|10234.1|10229.1|10234.2|10229.2|10234.2|10229.2|10234.1|10229.1|2
1728474090000|2024-10-09 11:41:30|10234.1|10229.1|10234.1|10229.1|10234.1|10229.1|10234.1|10229.1|0
1728474100000|2024-10-09 11:41:40|10234.2|10229.2|10235|10230|10235.1|10230.1|10234.2|10229.2|8
1728474110000|2024-10-09 11:41:50|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|10235.2|10230.2|3
1728474120000|2024-10-09 11:42:00|10235|10230|10235.7|10230.7|10235.7|10230.7|10235|10230|3
1728474130000|2024-10-09 11:42:10|10235.6|10230.6|10236|10231|10236|10231|10235.6|10230.6|1
1728474140000|2024-10-09 11:42:20|10236.4|10231.4|10236.6|10231.6|10236.6|10231.6|10236.4|10231.4|2
1728474150000|2024-10-09 11:42:30|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|0
1728474160000|2024-10-09 11:42:40|10236.5|10231.5|10236.5|10231.5|10236.5|10231.5|10236.3|10231.3|0
1728474170000|2024-10-09 11:42:50|||||||||1
1728474190000|2024-10-09 11:43:10|10236.1|10231.1|10236.5|10231.5|10236.5|10231.5|10236.1|10231.1|10
1728474200000|2024-10-09 11:43:20|10236.3|10231.3|10236.6|10231.6|10236.6|10231.6|10236.1|10231.1|23
1728474210000|2024-10-09 11:43:30|10236.4|10231.4|10236.6|10231.6|10236.7|10231.7|10236.4|10231.4|2
1728474220000|2024-10-09 11:43:40|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|10236.4|10231.4|3
1728474230000|2024-10-09 11:43:50|10236.1|10231.1|10236|10231|10236.5|10231.5|10236|10231|1
1728474240000|2024-10-09 11:44:00|||||||||2
1728474250000|2024-10-09 11:44:10|10235.8|10230.8|10235.7|10230.7|10235.9|10230.9|10235.6|10230.6|3
1728474260000|2024-10-09 11:44:20|10235.6|10230.6|10236|10231|10236|10231|10235.6|10230.6|2
1728474270000|2024-10-09 11:44:30|10236.2|10231.2|10236.4|10231.4|10236.5|10231.5|10236.2|10231.2|1
1728474280000|2024-10-09 11:44:40|10236.7|10231.7|10236.8|10231.8|10236.9|10231.9|10236.6|10231.6|2
1728474290000|2024-10-09 11:44:50|10236.6|10231.6|10237.4|10232.4|10237.4|10232.4|10236.6|10231.6|27
1728474300000|2024-10-09 11:45:00|10237.6|10232.6|10237.7|10232.7|10237.9|10232.9|10237.3|10232.3|8
1728474310000|2024-10-09 11:45:10|10237.5|10232.5|10238.1|10233.1|10238.1|10233.1|10237.5|10232.5|35
1728474320000|2024-10-09 11:45:20|10237.9|10232.9|10237.7|10232.7|10237.9|10232.9|10237.6|10232.6|3
1728474330000|2024-10-09 11:45:30|10237.6|10232.6|10237.6|10232.6|10237.7|10232.7|10237.6|10232.6|2
1728474340000|2024-10-09 11:45:40|10237.4|10232.4|10237|10232|10237.4|10232.4|10236.9|10231.9|1
1728474360000|2024-10-09 11:46:00|10237.2|10232.2|10237.2|10232.2|10237.4|10232.4|10237.2|10232.2|5
1728474370000|2024-10-09 11:46:10|10237.4|10232.4|10237.2|10232.2|10237.4|10232.4|10237.1|10232.1|4
1728474380000|2024-10-09 11:46:20|10237.1|10232.1|10237.2|10232.2|10237.2|10232.2|10237.1|10232.1|0
1728474390000|2024-10-09 11:46:30|10237.4|10232.4|10237.9|10232.9|10237.9|10232.9|10237.4|10232.4|1
1728474400000|2024-10-09 11:46:40|10238|10233|10238.4|10233.4|10238.4|10233.4|10238|10233|2
1728474410000|2024-10-09 11:46:50|10238.3|10233.3|10238.4|10233.4|10238.5|10233.5|10238.3|10233.3|10
1728474420000|2024-10-09 11:47:00|10238.2|10233.2|10238.2|10233.2|10238.4|10233.4|10238.1|10233.1|0
1728474430000|2024-10-09 11:47:10|10238.4|10233.4|10238.2|10233.2|10238.4|10233.4|10238.2|10233.2|0
1728474440000|2024-10-09 11:47:20|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|10238.1|10233.1|0
1728474450000|2024-10-09 11:47:30|10237.9|10232.9|10237.5|10232.5|10237.9|10232.9|10237.5|10232.5|1
1728474460000|2024-10-09 11:47:40|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|10237.5|10232.5|1
1728474470000|2024-10-09 11:47:50|10237.5|10232.5|10237.7|10232.7|10237.9|10232.9|10237.5|10232.5|1
1728474480000|2024-10-09 11:48:00|10237.6|10232.6|10237.4|10232.4|10237.7|10232.7|10237.3|10232.3|3
1728474490000|2024-10-09 11:48:10|10237.3|10232.3|10237.9|10232.9|10237.9|10232.9|10237.1|10232.1|2
1728474500000|2024-10-09 11:48:20|10237.8|10232.8|10237.7|10232.7|10237.9|10232.9|10237.5|10232.5|2
1728474510000|2024-10-09 11:48:30|10237.9|10232.9|10237.7|10232.7|10237.9|10232.9|10237.6|10232.6|0
1728474520000|2024-10-09 11:48:40|10237.6|10232.6|10238.1|10233.1|10238.3|10233.3|10237.6|10232.6|35
1728474530000|2024-10-09 11:48:50|10238.4|10233.4|10238.2|10233.2|10238.4|10233.4|10238.2|10233.2|0
1728474540000|2024-10-09 11:49:00|10238.1|10233.1|10238.4|10233.4|10238.5|10233.5|10237.9|10232.9|2
1728474550000|2024-10-09 11:49:10|10238.6|10233.6|10238.4|10233.4|10238.6|10233.6|10238.2|10233.2|0
1728474570000|2024-10-09 11:49:30|10238.2|10233.2|10238.4|10233.4|10238.4|10233.4|10238.2|10233.2|0
1728474580000|2024-10-09 11:49:40|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1728474590000|2024-10-09 11:49:50|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|0
1728474600000|2024-10-09 11:50:00|||||||||1
1728474610000|2024-10-09 11:50:10|10238.6|10233.6|10238.6|10233.6|10238.8|10233.8|10238.4|10233.4|7
1728474620000|2024-10-09 11:50:20|10238.4|10233.4|10238.6|10233.6|10238.8|10233.8|10238.4|10233.4|3
1728474630000|2024-10-09 11:50:30|10238.4|10233.4|10238.8|10233.8|10238.8|10233.8|10238.4|10233.4|1
1728474640000|2024-10-09 11:50:40|10238.9|10233.9|10239.4|10234.4|10239.4|10234.4|10238.9|10233.9|5
1728474660000|2024-10-09 11:51:00|10239.2|10234.2|10238.9|10233.9|10239.4|10234.4|10238.8|10233.8|3
1728474670000|2024-10-09 11:51:10|10238.8|10233.8|10239.2|10234.2|10239.4|10234.4|10238.7|10233.7|6
1728474680000|2024-10-09 11:51:20|10239.5|10234.5|10239.4|10234.4|10239.5|10234.5|10239.2|10234.2|0
1728474690000|2024-10-09 11:51:30|10239.2|10234.2|10239.4|10234.4|10239.4|10234.4|10239.2|10234.2|2
1728474700000|2024-10-09 11:51:40|10239.2|10234.2|10239.2|10234.2|10239.4|10234.4|10239.2|10234.2|0
1728474710000|2024-10-09 11:51:50|10239.1|10234.1|10239.2|10234.2|10239.2|10234.2|10239.1|10234.1|1
1728474720000|2024-10-09 11:52:00|10239.1|10234.1|10239.2|10234.2|10239.2|10234.2|10239.1|10234.1|2
1728474740000|2024-10-09 11:52:20|10239|10234|10239.2|10234.2|10239.4|10234.4|10239|10234|1
1728474750000|2024-10-09 11:52:30|10239.4|10234.4|10239.2|10234.2|10239.4|10234.4|10239.2|10234.2|0
1728474760000|2024-10-09 11:52:40|10238.9|10233.9|10239|10234|10239.2|10234.2|10238.9|10233.9|0
1728474770000|2024-10-09 11:52:50|10239.2|10234.2|10239.6|10234.6|10239.6|10234.6|10239.2|10234.2|5
1728474780000|2024-10-09 11:53:00|10239.4|10234.4|10239.4|10234.4|10239.4|10234.4|10239.4|10234.4|0
1728474800000|2024-10-09 11:53:20|10239.2|10234.2|10239.2|10234.2|10239.2|10234.2|10239.1|10234.1|1
1728474810000|2024-10-09 11:53:30|10239.1|10234.1|10239.2|10234.2|10239.4|10234.4|10239.1|10234.1|3
1728474840000|2024-10-09 11:54:00|10239.4|10234.4|10239.4|10234.4|10239.4|10234.4|10239.4|10234.4|0
1728474850000|2024-10-09 11:54:10|10239.2|10234.2|10239.1|10234.1|10239.4|10234.4|10239.1|10234.1|5
1728474870000|2024-10-09 11:54:30|10239|10234|10239.1|10234.1|10239.3|10234.3|10238.7|10233.7|6
1728474880000|2024-10-09 11:54:40|10239.3|10234.3|10239.3|10234.3|10239.3|10234.3|10239.1|10234.1|0
1728474890000|2024-10-09 11:54:50|10239.2|10234.2|10239.2|10234.2|10239.2|10234.2|10239.1|10234.1|0
1728474900000|2024-10-09 11:55:00|10239.1|10234.1|10239.4|10234.4|10239.4|10234.4|10239.1|10234.1|6
1728474910000|2024-10-09 11:55:10|10239.2|10234.2|10239.6|10234.6|10239.6|10234.6|10239.2|10234.2|1
1728474920000|2024-10-09 11:55:20|10239.4|10234.4|10239.8|10234.8|10239.8|10234.8|10239.4|10234.4|0
1728474930000|2024-10-09 11:55:30|10240.2|10235.2|10240.2|10235.2|10240.2|10235.2|10240|10235|0
1728474940000|2024-10-09 11:55:40|10240|10235|10240.2|10235.2|10240.2|10235.2|10240|10235|2
1728474950000|2024-10-09 11:55:50|10240.4|10235.4|10240.4|10235.4|10240.4|10235.4|10240.1|10235.1|1
1728474960000|2024-10-09 11:56:00|10240.6|10235.6|10240.6|10235.6|10240.6|10235.6|10240.6|10235.6|1
1728474970000|2024-10-09 11:56:10|10240.8|10235.8|10240.4|10235.4|10240.8|10235.8|10240.4|10235.4|7
1728474980000|2024-10-09 11:56:20|10240.6|10235.6|10240.8|10235.8|10240.8|10235.8|10240.6|10235.6|0
1728474990000|2024-10-09 11:56:30|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|0
1728475000000|2024-10-09 11:56:40|10241|10236|10241|10236|10241.2|10236.2|10241|10236|7
1728475010000|2024-10-09 11:56:50|10241.2|10236.2|10241.2|10236.2|10241.4|10236.4|10240.9|10235.9|6
1728475020000|2024-10-09 11:57:00|10241.3|10236.3|10241.2|10236.2|10241.5|10236.5|10241.1|10236.1|3
1728475030000|2024-10-09 11:57:10|10241.4|10236.4|10240.5|10235.5|10241.4|10236.4|10240.4|10235.4|1
1728475040000|2024-10-09 11:57:20|10240.7|10235.7|10240.7|10235.7|10240.7|10235.7|10240.5|10235.5|0
1728475050000|2024-10-09 11:57:30|10240.5|10235.5|10240.9|10235.9|10240.9|10235.9|10240.5|10235.5|2
1728475060000|2024-10-09 11:57:40|10241.1|10236.1|10240.7|10235.7|10241.1|10236.1|10240.7|10235.7|2
1728475070000|2024-10-09 11:57:50|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|2
1728475080000|2024-10-09 11:58:00|10240.7|10235.7|10240.9|10235.9|10240.9|10235.9|10240.7|10235.7|2
1728475090000|2024-10-09 11:58:10|10240.7|10235.7|10240.7|10235.7|10240.9|10235.9|10240.6|10235.6|2
1728475100000|2024-10-09 11:58:20|10240.6|10235.6|10240.5|10235.5|10240.6|10235.6|10240.3|10235.3|5
1728475110000|2024-10-09 11:58:30|10240.6|10235.6|10240.3|10235.3|10240.6|10235.6|10240.3|10235.3|0
1728475120000|2024-10-09 11:58:40|10240.5|10235.5|10240.4|10235.4|10240.6|10235.6|10240.3|10235.3|0
1728475130000|2024-10-09 11:58:50|10240.5|10235.5|10240.5|10235.5|10240.7|10235.7|10240.2|10235.2|9
1728475140000|2024-10-09 11:59:00|10240.7|10235.7|10240.6|10235.6|10240.7|10235.7|10240.6|10235.6|0
1728475150000|2024-10-09 11:59:10|10240.7|10235.7|10240.6|10235.6|10240.7|10235.7|10240.6|10235.6|0
1728475160000|2024-10-09 11:59:20|10240.7|10235.7|10240.6|10235.6|10240.7|10235.7|10240.6|10235.6|0
1728475170000|2024-10-09 11:59:30|10240.7|10235.7|10240.6|10235.6|10240.7|10235.7|10240.6|10235.6|0
1728475180000|2024-10-09 11:59:40|10240.7|10235.7|10240.9|10235.9|10240.9|10235.9|10240.6|10235.6|0
1728475200000|2024-10-09 12:00:00|10241|10236|10240.6|10235.6|10241|10236|10240.6|10235.6|5
1728475210000|2024-10-09 12:00:10|10240.7|10235.7|10240.6|10235.6|10240.7|10235.7|10240.6|10235.6|0
1728475220000|2024-10-09 12:00:20|10240.7|10235.7|10239.7|10234.7|10240.7|10235.7|10239.7|10234.7|13
1728475230000|2024-10-09 12:00:30|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|10239.6|10234.6|0
1728475240000|2024-10-09 12:00:40|10239.7|10234.7|10239.6|10234.6|10239.7|10234.7|10239.6|10234.6|10
1728475250000|2024-10-09 12:00:50|10239.7|10234.7|10239.6|10234.6|10239.7|10234.7|10239.6|10234.6|0
1728475260000|2024-10-09 12:01:00|10239.4|10234.4|10239.2|10234.2|10239.4|10234.4|10239.2|10234.2|7
1728475270000|2024-10-09 12:01:10|10239.1|10234.1|10238.6|10233.6|10239.1|10234.1|10238.6|10233.6|9
1728475290000|2024-10-09 12:01:30|10238.7|10233.7|10238.7|10233.7|10238.9|10233.9|10238.7|10233.7|1
1728475300000|2024-10-09 12:01:40|10238.9|10233.9|10238.7|10233.7|10238.9|10233.9|10238.7|10233.7|0
1728475310000|2024-10-09 12:01:50|10238.6|10233.6|10238.6|10233.6|10238.7|10233.7|10238.6|10233.6|2
1728475320000|2024-10-09 12:02:00|10238.4|10233.4|10238|10233|10238.5|10233.5|10237.8|10232.8|0
1728475330000|2024-10-09 12:02:10|10237.9|10232.9|10238|10233|10238.1|10233.1|10237.8|10232.8|0
1728475340000|2024-10-09 12:02:20|10237.9|10232.9|10237.8|10232.8|10238|10233|10237.6|10232.6|0
1728475350000|2024-10-09 12:02:30|10237.7|10232.7|10237.6|10232.6|10238|10233|10237.6|10232.6|1
1728475360000|2024-10-09 12:02:40|10237.7|10232.7|10237.6|10232.6|10237.7|10232.7|10237.6|10232.6|10
1728475370000|2024-10-09 12:02:50|10237.4|10232.4|10237.2|10232.2|10237.4|10232.4|10237|10232|2
1728475380000|2024-10-09 12:03:00|10237|10232|10237|10232|10237.2|10232.2|10236.8|10231.8|11
1728475390000|2024-10-09 12:03:10|10237.2|10232.2|10237.5|10232.5|10237.7|10232.7|10237|10232|1
1728475400000|2024-10-09 12:03:20|10237.4|10232.4|10237.7|10232.7|10237.7|10232.7|10237.1|10232.1|0
1728475410000|2024-10-09 12:03:30|10237.9|10232.9|10238|10233|10238.2|10233.2|10237.8|10232.8|0
1728475430000|2024-10-09 12:03:50|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|0
1728475440000|2024-10-09 12:04:00|10238.4|10233.4|10238.2|10233.2|10238.4|10233.4|10238|10233|1
1728475450000|2024-10-09 12:04:10|10238|10233|10238.2|10233.2|10238.2|10233.2|10238|10233|0
1728475460000|2024-10-09 12:04:20|10238.1|10233.1|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1728475470000|2024-10-09 12:04:30|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|1
1728475480000|2024-10-09 12:04:40|10238.2|10233.2|10237.9|10232.9|10238.2|10233.2|10237.9|10232.9|10
1728475490000|2024-10-09 12:04:50|10237.6|10232.6|10237.9|10232.9|10238.1|10233.1|10237.5|10232.5|5
1728475500000|2024-10-09 12:05:00|10238|10233|10237.9|10232.9|10238|10233|10237.6|10232.6|1
1728475510000|2024-10-09 12:05:10|10237.8|10232.8|10237.8|10232.8|10237.9|10232.9|10237.8|10232.8|1
1728475520000|2024-10-09 12:05:20|10237.6|10232.6|10237.7|10232.7|10237.7|10232.7|10237.6|10232.6|0
1728475540000|2024-10-09 12:05:40|10237.6|10232.6|10237.9|10232.9|10237.9|10232.9|10237.6|10232.6|3
1728475550000|2024-10-09 12:05:50|10238.2|10233.2|10238.4|10233.4|10238.4|10233.4|10238.2|10233.2|0
1728475560000|2024-10-09 12:06:00|10238.2|10233.2|10237.7|10232.7|10238.2|10233.2|10237.7|10232.7|6
1728475570000|2024-10-09 12:06:10|10237.6|10232.6|10237.7|10232.7|10237.7|10232.7|10237.6|10232.6|1
1728475580000|2024-10-09 12:06:20|10237.6|10232.6|10237.7|10232.7|10237.7|10232.7|10237.6|10232.6|0
1728475590000|2024-10-09 12:06:30|10237.9|10232.9|10237.6|10232.6|10237.9|10232.9|10237.6|10232.6|5
1728475600000|2024-10-09 12:06:40|10237.4|10232.4|10237.3|10232.3|10237.4|10232.4|10237.1|10232.1|4
1728475610000|2024-10-09 12:06:50|10237.1|10232.1|10237.1|10232.1|10237.3|10232.3|10237|10232|5
1728475620000|2024-10-09 12:07:00|10237.2|10232.2|10237.2|10232.2|10237.4|10232.4|10237.2|10232.2|1
1728475630000|2024-10-09 12:07:10|10237.4|10232.4|10237.2|10232.2|10237.4|10232.4|10237.2|10232.2|0
1728475640000|2024-10-09 12:07:20|10237.1|10232.1|10237.2|10232.2|10237.2|10232.2|10237.1|10232.1|0
1728475650000|2024-10-09 12:07:30|10237.1|10232.1|10237.7|10232.7|10237.8|10232.8|10237.1|10232.1|1
1728475660000|2024-10-09 12:07:40|10237.6|10232.6|10237.7|10232.7|10237.9|10232.9|10237.6|10232.6|2
1728475670000|2024-10-09 12:07:50|10237.9|10232.9|10237.7|10232.7|10238|10233|10237.6|10232.6|3
1728475680000|2024-10-09 12:08:00|10237.9|10232.9|10238|10233|10238|10233|10237.9|10232.9|0
1728475690000|2024-10-09 12:08:10|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|10238|10233|2
1728475700000|2024-10-09 12:08:20|10238.4|10233.4|10238.2|10233.2|10238.4|10233.4|10238.2|10233.2|1
1728475710000|2024-10-09 12:08:30|10238|10233|10237.8|10232.8|10238.2|10233.2|10237.8|10232.8|2
1728475720000|2024-10-09 12:08:40|10237.9|10232.9|10238|10233|10238|10233|10237.9|10232.9|0
1728475730000|2024-10-09 12:08:50|10237.7|10232.7|10237.7|10232.7|10237.7|10232.7|10237.6|10232.6|1
1728475740000|2024-10-09 12:09:00|10237.6|10232.6|10237.7|10232.7|10237.9|10232.9|10237.6|10232.6|3
1728475750000|2024-10-09 12:09:10|10237.6|10232.6|10238.2|10233.2|10238.2|10233.2|10237.6|10232.6|3
1728475760000|2024-10-09 12:09:20|10238.4|10233.4|10237.8|10232.8|10238.6|10233.6|10237.8|10232.8|5
1728475770000|2024-10-09 12:09:30|10237.6|10232.6|10238|10233|10238|10233|10237.6|10232.6|2
1728475780000|2024-10-09 12:09:40|10238.2|10233.2|10238.2|10233.2|10238.4|10233.4|10238|10233|1
1728475790000|2024-10-09 12:09:50|10238.4|10233.4|10238.7|10233.7|10238.9|10233.9|10238.2|10233.2|0
1728475800000|2024-10-09 12:10:00|10238.9|10233.9|10238.9|10233.9|10239.1|10234.1|10238.8|10233.8|0
1728475810000|2024-10-09 12:10:10|10239|10234|10238.8|10233.8|10239|10234|10238.8|10233.8|9
1728475820000|2024-10-09 12:10:20|10238.9|10233.9|10239.5|10234.5|10239.5|10234.5|10238.9|10233.9|0
1728475830000|2024-10-09 12:10:30|10239.4|10234.4|10238.5|10233.5|10239.4|10234.4|10238.5|10233.5|0
1728475840000|2024-10-09 12:10:40|10238.1|10233.1|10237.7|10232.7|10238.1|10233.1|10237.7|10232.7|1
1728475850000|2024-10-09 12:10:50|10237.9|10232.9|10238.4|10233.4|10238.4|10233.4|10237.9|10232.9|4
1728475860000|2024-10-09 12:11:00|10238.2|10233.2|10238.4|10233.4|10238.5|10233.5|10238|10233|2
1728475870000|2024-10-09 12:11:10|10238.2|10233.2|10238.4|10233.4|10238.4|10233.4|10238.1|10233.1|3
1728475880000|2024-10-09 12:11:20|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|2
1728475890000|2024-10-09 12:11:30|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.2|10233.2|0
1728475900000|2024-10-09 12:11:40|10238.2|10233.2|10238.2|10233.2|10238.2|10233.2|10238.1|10233.1|0
1728475910000|2024-10-09 12:11:50|10238.4|10233.4|10238.8|10233.8|10238.8|10233.8|10238.4|10233.4|3
1728475920000|2024-10-09 12:12:00|10239.2|10234.2|10239.3|10234.3|10239.4|10234.4|10239.2|10234.2|7
1728475930000|2024-10-09 12:12:10|10239.2|10234.2|10239.1|10234.1|10239.4|10234.4|10239.1|10234.1|3
1728475940000|2024-10-09 12:12:20|10238.9|10233.9|10239.6|10234.6|10239.9|10234.9|10238.9|10233.9|2
1728475950000|2024-10-09 12:12:30|10239.8|10234.8|10239.9|10234.9|10239.9|10234.9|10239.8|10234.8|0
1728475960000|2024-10-09 12:12:40|10240|10235|10240.4|10235.4|10240.4|10235.4|10240|10235|0
1728475970000|2024-10-09 12:12:50|10240.2|10235.2|10240.2|10235.2|10240.2|10235.2|10240.2|10235.2|0
1728475980000|2024-10-09 12:13:00|10240.4|10235.4|10240.2|10235.2|10240.4|10235.4|10240.1|10235.1|3
1728475990000|2024-10-09 12:13:10|10240.1|10235.1|10239.8|10234.8|10240.1|10235.1|10239.8|10234.8|3
1728476000000|2024-10-09 12:13:20|10239.9|10234.9|10240.1|10235.1|10240.1|10235.1|10239.9|10234.9|5
1728476010000|2024-10-09 12:13:30|10240.3|10235.3|10240.3|10235.3|10240.3|10235.3|10240.1|10235.1|0
1728476020000|2024-10-09 12:13:40|10240.4|10235.4|10240.4|10235.4|10240.6|10235.6|10240.4|10235.4|2
1728476030000|2024-10-09 12:13:50|10240.2|10235.2|10240.4|10235.4|10240.4|10235.4|10240.2|10235.2|0
1728476040000|2024-10-09 12:14:00|10240.2|10235.2|10240.2|10235.2|10240.4|10235.4|10240.2|10235.2|5
1728476050000|2024-10-09 12:14:10|10240.1|10235.1|10240.2|10235.2|10240.2|10235.2|10240|10235|1
1728476060000|2024-10-09 12:14:20|10240|10235|10240.2|10235.2|10240.2|10235.2|10240|10235|0
1728476080000|2024-10-09 12:14:40|10240|10235|10240.2|10235.2|10240.2|10235.2|10240|10235|6
1728476090000|2024-10-09 12:14:50|10240|10235|10239.8|10234.8|10240|10235|10239.8|10234.8|5
1728476100000|2024-10-09 12:15:00|10239.7|10234.7|10239.2|10234.2|10239.7|10234.7|10239.2|10234.2|1
1728476110000|2024-10-09 12:15:10|10239.3|10234.3|10239.2|10234.2|10239.4|10234.4|10239.2|10234.2|1
1728476120000|2024-10-09 12:15:20|10238.9|10233.9|10238.9|10233.9|10238.9|10233.9|10238.9|10233.9|0
1728476130000|2024-10-09 12:15:30|10239|10234|10238.5|10233.5|10239.4|10234.4|10238.5|10233.5|6
1728476140000|2024-10-09 12:15:40|10238.4|10233.4|10238.4|10233.4|10238.4|10233.4|10238.2|10233.2|1
1728476150000|2024-10-09 12:15:50|10238.6|10233.6|10239|10234|10239|10234|10238.6|10233.6|2
1728476160000|2024-10-09 12:16:00|10238.9|10233.9|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|0
1728476170000|2024-10-09 12:16:10|10238.9|10233.9|10239.1|10234.1|10239.1|10234.1|10238.9|10233.9|0
1728476180000|2024-10-09 12:16:20|10238.9|10233.9|10238.7|10233.7|10239.1|10234.1|10238.7|10233.7|2
1728476190000|2024-10-09 12:16:30|10238.9|10233.9|10239.1|10234.1|10239.3|10234.3|10238.7|10233.7|5
1728476200000|2024-10-09 12:16:40|10239.3|10234.3|10239.2|10234.2|10239.3|10234.3|10238.9|10233.9|0
1728476210000|2024-10-09 12:16:50|10239|10234|10239.2|10234.2|10239.2|10234.2|10239|10234|0
1728476220000|2024-10-09 12:17:00|10239|10234|10239.1|10234.1|10239.4|10234.4|10239|10234|2
1728476230000|2024-10-09 12:17:10|10239.3|10234.3|10239.2|10234.2|10239.4|10234.4|10239.2|10234.2|9
1728476240000|2024-10-09 12:17:20|10239|10234|10238.8|10233.8|10239.4|10234.4|10238.8|10233.8|6
1728476250000|2024-10-09 12:17:30|10238.7|10233.7|10238.7|10233.7|10238.7|10233.7|10238.6|10233.6|3
1728476260000|2024-10-09 12:17:40|10238.9|10233.9|10238.7|10233.7|10238.9|10233.9|10238.6|10233.6|0
1728476270000|2024-10-09 12:17:50|10238.6|10233.6|10238.9|10233.9|10238.9|10233.9|10238.6|10233.6|0
1728476280000|2024-10-09 12:18:00|10238.7|10233.7|10238.5|10233.5|10238.7|10233.7|10238.5|10233.5|0
1728476310000|2024-10-09 12:18:30|10238.7|10233.7|10238.9|10233.9|10238.9|10233.9|10238.7|10233.7|2
1728476320000|2024-10-09 12:18:40|10238.7|10233.7|10238.7|10233.7|10238.9|10233.9|10238.7|10233.7|0
1728476330000|2024-10-09 12:18:50|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|10238.8|10233.8|0
1728476340000|2024-10-09 12:19:00|10238.9|10233.9|10238.8|10233.8|10238.9|10233.9|10238.7|10233.7|2
1728476350000|2024-10-09 12:19:10|10238.7|10233.7|10238.6|10233.6|10238.9|10233.9|10238.6|10233.6|1
1728476360000|2024-10-09 12:19:20|10238.4|10233.4|10238.9|10233.9|10238.9|10233.9|10238.4|10233.4|1
1728476370000|2024-10-09 12:19:30|10239|10234|10239.4|10234.4|10239.4|10234.4|10239|10234|0
1728476380000|2024-10-09 12:19:40|10239.5|10234.5|10239.8|10234.8|10239.9|10234.9|10239.5|10234.5|1
1728476390000|2024-10-09 12:19:50|10240.1|10235.1|10240.3|10235.3|10240.3|10235.3|10240.1|10235.1|0
1728476400000|2024-10-09 12:20:00|10240.4|10235.4|10241.4|10236.4|10241.8|10236.8|10240.4|10235.4|25
1728476410000|2024-10-09 12:20:10|10241.6|10236.6|10241.8|10236.8|10241.8|10236.8|10241.4|10236.4|7
1728476420000|2024-10-09 12:20:20|10241.6|10236.6|10241.8|10236.8|10241.8|10236.8|10241.4|10236.4|1
1728476430000|2024-10-09 12:20:30|10241.6|10236.6|10241.6|10236.6|10241.6|10236.6|10241.6|10236.6|0
1728476440000|2024-10-09 12:20:40|10241.8|10236.8|10241.6|10236.6|10241.8|10236.8|10241.4|10236.4|6
1728476450000|2024-10-09 12:20:50|10241.8|10236.8|10241.8|10236.8|10241.8|10236.8|10241.6|10236.6|4
1728476470000|2024-10-09 12:21:10|10241.6|10236.6|10241.6|10236.6|10241.6|10236.6|10241.4|10236.4|0
1728476480000|2024-10-09 12:21:20|10241.4|10236.4|10241.4|10236.4|10241.6|10236.6|10241.4|10236.4|0
1728476500000|2024-10-09 12:21:40|10241.5|10236.5|10241.8|10236.8|10241.8|10236.8|10241.5|10236.5|4
1728476510000|2024-10-09 12:21:50|10241.6|10236.6|10241.4|10236.4|10241.8|10236.8|10241.4|10236.4|1
1728476520000|2024-10-09 12:22:00|10241.6|10236.6|10241.6|10236.6|10241.8|10236.8|10241.4|10236.4|1
1728476530000|2024-10-09 12:22:10|10241.4|10236.4|10241.6|10236.6|10241.8|10236.8|10241.4|10236.4|0
1728476540000|2024-10-09 12:22:20|10241.8|10236.8|10241.4|10236.4|10241.8|10236.8|10241.4|10236.4|1
1728476550000|2024-10-09 12:22:30|10241.6|10236.6|10241.6|10236.6|10241.6|10236.6|10241.6|10236.6|1
1728476560000|2024-10-09 12:22:40|10241.4|10236.4|10241.4|10236.4|10241.6|10236.6|10241.4|10236.4|0
1728476570000|2024-10-09 12:22:50|10241.6|10236.6|10241.8|10236.8|10241.8|10236.8|10241.6|10236.6|0
1728476580000|2024-10-09 12:23:00|10241.6|10236.6|10241.8|10236.8|10241.8|10236.8|10241.6|10236.6|2
1728476590000|2024-10-09 12:23:10|10241.6|10236.6|10242.1|10237.1|10242.4|10237.4|10241.6|10236.6|4
1728476600000|2024-10-09 12:23:20|10241.9|10236.9|10241.8|10236.8|10241.9|10236.9|10241.7|10236.7|0
1728476610000|2024-10-09 12:23:30|10241.9|10236.9|10241.8|10236.8|10241.9|10236.9|10241.6|10236.6|4
1728476620000|2024-10-09 12:23:40|10242|10237|10241.6|10236.6|10242|10237|10241.4|10236.4|6
1728476640000|2024-10-09 12:24:00|10241.8|10236.8|10241.6|10236.6|10241.8|10236.8|10241.6|10236.6|0
1728476650000|2024-10-09 12:24:10|10241.4|10236.4|10241.6|10236.6|10241.8|10236.8|10241.4|10236.4|6
1728476660000|2024-10-09 12:24:20|10241.8|10236.8|10241.4|10236.4|10241.8|10236.8|10241.4|10236.4|4
1728476670000|2024-10-09 12:24:30|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|4
1728476680000|2024-10-09 12:24:40|10241|10236|10240.8|10235.8|10241|10236|10240.6|10235.6|0
1728476690000|2024-10-09 12:24:50|10240.7|10235.7|10241|10236|10241|10236|10240.4|10235.4|1
1728476700000|2024-10-09 12:25:00|10241.1|10236.1|10240.9|10235.9|10241.1|10236.1|10240.6|10235.6|0
1728476710000|2024-10-09 12:25:10|10241|10236|10241.9|10236.9|10241.9|10236.9|10241|10236|0
1728476720000|2024-10-09 12:25:20|10242|10237|10241.9|10236.9|10242|10237|10241.7|10236.7|7
1728476730000|2024-10-09 12:25:30|10241.7|10236.7|10241.1|10236.1|10241.7|10236.7|10240.9|10235.9|4
1728476740000|2024-10-09 12:25:40|10240.9|10235.9|10241.2|10236.2|10241.3|10236.3|10240.9|10235.9|3
1728476750000|2024-10-09 12:25:50|10241.4|10236.4|10241.4|10236.4|10241.4|10236.4|10241.1|10236.1|2
1728476760000|2024-10-09 12:26:00|10241.5|10236.5|10241.4|10236.4|10241.9|10236.9|10241.4|10236.4|2
1728476780000|2024-10-09 12:26:20|10241.8|10236.8|10241.6|10236.6|10241.9|10236.9|10241.6|10236.6|14
1728476790000|2024-10-09 12:26:30|10241.7|10236.7|10241.8|10236.8|10241.9|10236.9|10241.4|10236.4|11
1728476800000|2024-10-09 12:26:40|10241.9|10236.9|10242|10237|10242|10237|10241.9|10236.9|16
1728476810000|2024-10-09 12:26:50|10242.2|10237.2|10242.4|10237.4|10242.6|10237.6|10242.1|10237.1|37
1728476820000|2024-10-09 12:27:00|10242.2|10237.2|10242.2|10237.2|10242.2|10237.2|10242.2|10237.2|6
1728476830000|2024-10-09 12:27:10|10242.4|10237.4|10242.4|10237.4|10242.4|10237.4|10242|10237|1
1728476840000|2024-10-09 12:27:20|10242.2|10237.2|10241.6|10236.6|10242.2|10237.2|10241.6|10236.6|5
1728476860000|2024-10-09 12:27:40|10241.3|10236.3|10241.5|10236.5|10241.5|10236.5|10241.3|10236.3|4
1728476870000|2024-10-09 12:27:50|10241.4|10236.4|10242.3|10237.3|10242.4|10237.4|10241.4|10236.4|5
1728476880000|2024-10-09 12:28:00|10242.4|10237.4|10242.4|10237.4|10242.9|10237.9|10242.4|10237.4|6
1728476900000|2024-10-09 12:28:20|10242.1|10237.1|10242.2|10237.2|10242.4|10237.4|10241.9|10236.9|2
1728476910000|2024-10-09 12:28:30|10242.1|10237.1|10242.3|10237.3|10242.4|10237.4|10242.1|10237.1|0
1728476920000|2024-10-09 12:28:40|10242.5|10237.5|10243.1|10238.1|10243.1|10238.1|10242.5|10237.5|1
1728476930000|2024-10-09 12:28:50|10242.9|10237.9|10242.9|10237.9|10242.9|10237.9|10242.9|10237.9|0
1728476940000|2024-10-09 12:29:00|10243|10238|10242.4|10237.4|10243|10238|10242.4|10237.4|2
1728476950000|2024-10-09 12:29:10|10242.6|10237.6|10242.6|10237.6|10242.7|10237.7|10242.4|10237.4|0
1728476960000|2024-10-09 12:29:20|10242.5|10237.5|10242.1|10237.1|10242.7|10237.7|10242.1|10237.1|2
1728476970000|2024-10-09 12:29:30|10242.2|10237.2|10242.2|10237.2|10242.2|10237.2|10242|10237|0
1728476980000|2024-10-09 12:29:40|10242|10237|10242.4|10237.4|10242.4|10237.4|10242|10237|1
1728476990000|2024-10-09 12:29:50|10242.2|10237.2|10242.2|10237.2|10242.2|10237.2|10242|10237|1
1728477000000|2024-10-09 12:30:00|10242|10237|10242.4|10237.4|10242.6|10237.6|10242|10237|0
1728477020000|2024-10-09 12:30:20|10242.5|10237.5|10242.4|10237.4|10242.5|10237.5|10242.2|10237.2|12
1728477030000|2024-10-09 12:30:30|10242.6|10237.6|10242.6|10237.6|10242.8|10237.8|10242.4|10237.4|3
1728477040000|2024-10-09 12:30:40|10242.8|10237.8|10242.4|10237.4|10242.9|10237.9|10242.2|10237.2|5
1728477050000|2024-10-09 12:30:50|10242.6|10237.6|10242.9|10237.9|10242.9|10237.9|10242.6|10237.6|1
1728477060000|2024-10-09 12:31:00|10243|10238|10243.7|10238.7|10243.7|10238.7|10243|10238|26
1728477070000|2024-10-09 12:31:10|10243.5|10238.5|10243.7|10238.7|10243.9|10238.9|10243.5|10238.5|3
1728477080000|2024-10-09 12:31:20|10243.5|10238.5|10243.3|10238.3|10243.7|10238.7|10243.3|10238.3|0
1728477090000|2024-10-09 12:31:30|10242.9|10237.9|10243.2|10238.2|10243.4|10238.4|10242.9|10237.9|5
1728477100000|2024-10-09 12:31:40|10243.4|10238.4|10243.4|10238.4|10243.4|10238.4|10243.2|10238.2|0
1728477110000|2024-10-09 12:31:50|10243.2|10238.2|10243.8|10238.8|10243.9|10238.9|10242.9|10237.9|0
1728477120000|2024-10-09 12:32:00|10243.9|10238.9|10243|10238|10243.9|10238.9|10243|10238|1
1728477130000|2024-10-09 12:32:10|10243.2|10238.2|10242.7|10237.7|10243.2|10238.2|10242.7|10237.7|0
1728477140000|2024-10-09 12:32:20|10242.9|10237.9|10242.9|10237.9|10242.9|10237.9|10242.4|10237.4|1
1728477150000|2024-10-09 12:32:30|10242.7|10237.7|10242.7|10237.7|10242.9|10237.9|10242.7|10237.7|11
1728477160000|2024-10-09 12:32:40|10242.5|10237.5|10242.4|10237.4|10242.7|10237.7|10242.4|10237.4|14
1728477170000|2024-10-09 12:32:50|10242.6|10237.6|10242.9|10237.9|10242.9|10237.9|10242.6|10237.6|2
1728477180000|2024-10-09 12:33:00|10242.6|10237.6|10242.4|10237.4|10242.6|10237.6|10242.4|10237.4|8
1728477190000|2024-10-09 12:33:10|10242.6|10237.6|10242.7|10237.7|10242.9|10237.9|10242.4|10237.4|4
1728477210000|2024-10-09 12:33:30|10242.6|10237.6|10242.6|10237.6|10242.6|10237.6|10242.4|10237.4|0
1728477220000|2024-10-09 12:33:40|10242.9|10237.9|10242.9|10237.9|10242.9|10237.9|10242.6|10237.6|0
1728477230000|2024-10-09 12:33:50|10242.6|10237.6|10242.7|10237.7|10242.9|10237.9|10242.4|10237.4|4
1728477240000|2024-10-09 12:34:00|10242.5|10237.5|10242.2|10237.2|10242.7|10237.7|10242.2|10237.2|5
1728477250000|2024-10-09 12:34:10|10242.4|10237.4|10242.2|10237.2|10242.4|10237.4|10242.2|10237.2|0
1728477260000|2024-10-09 12:34:20|10242|10237|10241.7|10236.7|10242.2|10237.2|10241.7|10236.7|2
1728477270000|2024-10-09 12:34:30|10241.5|10236.5|10241.7|10236.7|10241.7|10236.7|10241.5|10236.5|2
1728477280000|2024-10-09 12:34:40|10241.9|10236.9|10241.9|10236.9|10241.9|10236.9|10241.9|10236.9|3
1728477290000|2024-10-09 12:34:50|10241.7|10236.7|10240.6|10235.6|10241.7|10236.7|10240.6|10235.6|13
1728477300000|2024-10-09 12:35:00|10240.5|10235.5|10240.9|10235.9|10240.9|10235.9|10240.5|10235.5|3
1728477310000|2024-10-09 12:35:10|10241.1|10236.1|10240.9|10235.9|10241.1|10236.1|10240.9|10235.9|0
1728477320000|2024-10-09 12:35:20|10241.1|10236.1|10240.9|10235.9|10241.1|10236.1|10240.9|10235.9|0
1728477330000|2024-10-09 12:35:30|10240.5|10235.5|10240.6|10235.6|10240.6|10235.6|10240.4|10235.4|1
1728477340000|2024-10-09 12:35:40|10240.9|10235.9|10240.7|10235.7|10240.9|10235.9|10240.7|10235.7|0
1728477350000|2024-10-09 12:35:50|10240.8|10235.8|10240.6|10235.6|10240.9|10235.9|10240.4|10235.4|0
1728477360000|2024-10-09 12:36:00|10240.9|10235.9|10240.5|10235.5|10240.9|10235.9|10240.4|10235.4|1
1728477380000|2024-10-09 12:36:20|10240.6|10235.6|10240.6|10235.6|10240.7|10235.7|10240.4|10235.4|0
1728477390000|2024-10-09 12:36:30|10240.4|10235.4|10240.7|10235.7|10240.7|10235.7|10240.4|10235.4|0
1728477400000|2024-10-09 12:36:40|10240.9|10235.9|10240.6|10235.6|10240.9|10235.9|10240.4|10235.4|4
1728477410000|2024-10-09 12:36:50|10240.4|10235.4|10240|10235|10240.4|10235.4|10240|10235|1
1728477420000|2024-10-09 12:37:00|10239.9|10234.9|10239.9|10234.9|10240.1|10235.1|10239.9|10234.9|2
1728477430000|2024-10-09 12:37:10|10239.8|10234.8|10240.3|10235.3|10240.3|10235.3|10239.6|10234.6|6
1728477440000|2024-10-09 12:37:20|10240.1|10235.1|10240|10235|10240.3|10235.3|10239.9|10234.9|0
1728477450000|2024-10-09 12:37:30|10239.9|10234.9|10240.2|10235.2|10240.2|10235.2|10239.9|10234.9|1
1728477460000|2024-10-09 12:37:40|10240|10235|10240.1|10235.1|10240.1|10235.1|10239.9|10234.9|0
1728477470000|2024-10-09 12:37:50|10240.3|10235.3|10239.4|10234.4|10240.3|10235.3|10239.4|10234.4|4
1728477480000|2024-10-09 12:38:00|10239.6|10234.6|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|1
1728477490000|2024-10-09 12:38:10|10239.7|10234.7|10239.8|10234.8|10239.8|10234.8|10239.6|10234.6|2
1728477500000|2024-10-09 12:38:20|10239.7|10234.7|10239.4|10234.4|10239.8|10234.8|10239.4|10234.4|3
1728477510000|2024-10-09 12:38:30|10239.7|10234.7|10239.7|10234.7|10239.7|10234.7|10239.5|10234.5|9
1728477520000|2024-10-09 12:38:40|10239.5|10234.5|10239.7|10234.7|10239.8|10234.8|10239.5|10234.5|0
1728477530000|2024-10-09 12:38:50|10239.8|10234.8|10240.3|10235.3|10240.3|10235.3|10239.7|10234.7|0
1728477540000|2024-10-09 12:39:00|10240.8|10235.8|10241.3|10236.3|10241.3|10236.3|10240.8|10235.8|5
1728477550000|2024-10-09 12:39:10|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|10240.9|10235.9|1
1728477560000|2024-10-09 12:39:20|||||||||9
1728477590000|2024-10-09 12:39:50|10241.3|10236.3|10241.6|10236.6|10241.8|10236.8|10241.3|10236.3|21
1728477600000|2024-10-09 12:40:00|10241.8|10236.8|10241.9|10236.9|10242.1|10237.1|10241.4|10236.4|7
1728477610000|2024-10-09 12:40:10|10242|10237|10242.1|10237.1|10242.3|10237.3|10241.9|10236.9|0
1728477620000|2024-10-09 12:40:20|10242.3|10237.3|10242.4|10237.4|10242.4|10237.4|10241.8|10236.8|0
1728477630000|2024-10-09 12:40:30|10242.6|10237.6|10242.6|10237.6|10242.6|10237.6|10242.4|10237.4|0
1728477640000|2024-10-09 12:40:40|10242.4|10237.4|10242.6|10237.6|10242.6|10237.6|10242.4|10237.4|2
1728477650000|2024-10-09 12:40:50|10242.4|10237.4|10242.8|10237.8|10242.8|10237.8|10242.4|10237.4|0
1728477660000|2024-10-09 12:41:00|10243|10238|10243.1|10238.1|10243.3|10238.3|10242.8|10237.8|4
1728477670000|2024-10-09 12:41:10|10242.9|10237.9|10242.4|10237.4|10243.2|10238.2|10242.4|10237.4|2
1728477680000|2024-10-09 12:41:20|10242.6|10237.6|10242.2|10237.2|10242.6|10237.6|10242.1|10237.1|4
1728477690000|2024-10-09 12:41:30|10242.1|10237.1|10241.4|10236.4|10242.2|10237.2|10241.4|10236.4|3
1728477700000|2024-10-09 12:41:40|10241.6|10236.6|10241.4|10236.4|10241.8|10236.8|10241.4|10236.4|2
1728477710000|2024-10-09 12:41:50|10241.6|10236.6|10241.4|10236.4|10241.6|10236.6|10241.4|10236.4|1
1728477720000|2024-10-09 12:42:00|10241.8|10236.8|10241.6|10236.6|10241.8|10236.8|10241.6|10236.6|1
1728477730000|2024-10-09 12:42:10|10241.4|10236.4|10242|10237|10242|10237|10241.4|10236.4|1
1728477740000|2024-10-09 12:42:20|10242.3|10237.3|10241.9|10236.9|10242.3|10237.3|10241.9|10236.9|0
1728477750000|2024-10-09 12:42:30|10241.8|10236.8|10241.7|10236.7|10241.8|10236.8|10241.4|10236.4|1
1728477760000|2024-10-09 12:42:40|10241.8|10236.8|10241.8|10236.8|10241.8|10236.8|10241.7|10236.7|0
1728477770000|2024-10-09 12:42:50|10241.7|10236.7|10241.7|10236.7|10241.7|10236.7|10241.7|10236.7|2
1728477780000|2024-10-09 12:43:00|10241.6|10236.6|10241.7|10236.7|10241.8|10236.8|10241.6|10236.6|1
1728477790000|2024-10-09 12:43:10|10241.6|10236.6|10241.6|10236.6|10241.8|10236.8|10241.6|10236.6|0
1728477800000|2024-10-09 12:43:20|10241.4|10236.4|10241.4|10236.4|10241.8|10236.8|10241.4|10236.4|9
1728477810000|2024-10-09 12:43:30|10241.5|10236.5|10240.9|10235.9|10241.7|10236.7|10240.9|10235.9|3
1728477820000|2024-10-09 12:43:40|10241.1|10236.1|10240.4|10235.4|10241.1|10236.1|10240.4|10235.4|13
1728477830000|2024-10-09 12:43:50|10240.7|10235.7|10240.7|10235.7|10240.7|10235.7|10240.7|10235.7|0
1728477840000|2024-10-09 12:44:00|10240.5|10235.5|10240.8|10235.8|10240.8|10235.8|10240.5|10235.5|1
1728477850000|2024-10-09 12:44:10|10241|10236|10240.8|10235.8|10241|10236|10240.7|10235.7|0
1728477860000|2024-10-09 12:44:20|10241|10236|10241.3|10236.3|10241.3|10236.3|10241|10236|1
1728477890000|2024-10-09 12:44:50|10241.2|10236.2|10240.9|10235.9|10241.3|10236.3|10240.9|10235.9|1
1728477900000|2024-10-09 12:45:00|10241|10236|10241.4|10236.4|10241.5|10236.5|10241|10236|2
1728477910000|2024-10-09 12:45:10|10241.3|10236.3|10241.3|10236.3|10241.3|10236.3|10241.3|10236.3|0
1728477920000|2024-10-09 12:45:20|10241.2|10236.2|10241.3|10236.3|10241.3|10236.3|10241.2|10236.2|0
1728477930000|2024-10-09 12:45:30|10241.2|10236.2|10241.3|10236.3|10241.3|10236.3|10241.1|10236.1|0
1728477940000|2024-10-09 12:45:40|10241.5|10236.5|10240.9|10235.9|10241.5|10236.5|10240.9|10235.9|1
1728477950000|2024-10-09 12:45:50|10241|10236|10241|10236|10241|10236|10241|10236|7
1728477960000|2024-10-09 12:46:00|10241.2|10236.2|10241.2|10236.2|10241.3|10236.3|10241.2|10236.2|0
1728477970000|2024-10-09 12:46:10|10241.3|10236.3|10241.6|10236.6|10241.6|10236.6|10241.1|10236.1|3
1728477980000|2024-10-09 12:46:20|10241.4|10236.4|10241.3|10236.3|10241.6|10236.6|10241.1|10236.1|0
1728477990000|2024-10-09 12:46:30|10241.2|10236.2|10241.8|10236.8|10241.8|10236.8|10241.2|10236.2|0
1728478000000|2024-10-09 12:46:40|10241.7|10236.7|10241.7|10236.7|10241.8|10236.8|10241.4|10236.4|2
1728478010000|2024-10-09 12:46:50|10241.8|10236.8|10242.2|10237.2|10242.2|10237.2|10241.6|10236.6|2
1728478020000|2024-10-09 12:47:00|10242.4|10237.4|10242.6|10237.6|10242.9|10237.9|10242.4|10237.4|1
1728478030000|2024-10-09 12:47:10|10242.8|10237.8|10242.2|10237.2|10242.8|10237.8|10242.2|10237.2|11
1728478040000|2024-10-09 12:47:20|10242|10237|10241.9|10236.9|10242|10237|10241.9|10236.9|0
1728478050000|2024-10-09 12:47:30|10242.1|10237.1|10241.2|10236.2|10242.3|10237.3|10241.2|10236.2|8
1728478060000|2024-10-09 12:47:40|10241|10236|10241.2|10236.2|10241.2|10236.2|10241|10236|4
1728478070000|2024-10-09 12:47:50|10241.3|10236.3|10241.3|10236.3|10241.3|10236.3|10241.2|10236.2|0
1728478080000|2024-10-09 12:48:00|10241.5|10236.5|10241.4|10236.4|10241.9|10236.9|10241.4|10236.4|9
1728478090000|2024-10-09 12:48:10|10241.6|10236.6|10241.5|10236.5|10241.6|10236.6|10241.4|10236.4|0
1728478100000|2024-10-09 12:48:20|10241.3|10236.3|10241.1|10236.1|10241.3|10236.3|10241|10236|0
1728478110000|2024-10-09 12:48:30|10240.9|10235.9|10241.1|10236.1|10241.1|10236.1|10240.9|10235.9|0
1728478120000|2024-10-09 12:48:40|10241.3|10236.3|10241.2|10236.2|10241.3|10236.3|10241.2|10236.2|1
1728478130000|2024-10-09 12:48:50|10240.9|10235.9|10241.2|10236.2|10241.2|10236.2|10240.9|10235.9|3
1728478140000|2024-10-09 12:49:00|10241.3|10236.3|10241.3|10236.3|10241.3|10236.3|10241.2|10236.2|1
1728478150000|2024-10-09 12:49:10|10241.2|10236.2|10241.1|10236.1|10241.2|10236.2|10241.1|10236.1|12
1728478160000|2024-10-09 12:49:20|10240.9|10235.9|10240.7|10235.7|10241|10236|10240.5|10235.5|40
1728478170000|2024-10-09 12:49:30|10240.9|10235.9|10240.5|10235.5|10240.9|10235.9|10240.5|10235.5|0
1728478180000|2024-10-09 12:49:40|10240.2|10235.2|10240|10235|10240.2|10235.2|10239.9|10234.9|0
1728478190000|2024-10-09 12:49:50|10239.8|10234.8|10239.8|10234.8|10239.8|10234.8|10239.8|10234.8|0
1728478200000|2024-10-09 12:50:00|10239.7|10234.7|10239.8|10234.8|10239.8|10234.8|10239.4|10234.4|2
1728478210000|2024-10-09 12:50:10|10240|10235|10239.9|10234.9|10240|10235|10239.9|10234.9|0
1728478220000|2024-10-09 12:50:20|10239.8|10234.8|10240.2|10235.2|10240.2|10235.2|10239.5|10234.5|10
1728478230000|2024-10-09 12:50:30|10240.1|10235.1|10240.3|10235.3|10240.3|10235.3|10239.9|10234.9|4
1728478250000|2024-10-09 12:50:50|||||||||1
1728478260000|2024-10-09 12:51:00|10240.2|10235.2|10239.9|10234.9|10240.3|10235.3|10239.9|10234.9|5
1728478270000|2024-10-09 12:51:10|10240|10235|10240.2|10235.2|10240.3|10235.3|10240|10235|5
1728478280000|2024-10-09 12:51:20|10239.9|10234.9|10240.1|10235.1|10240.3|10235.3|10239.9|10234.9|3
1728478290000|2024-10-09 12:51:30|10240.3|10235.3|10240.7|10235.7|10240.9|10235.9|10240.1|10235.1|4
1728478300000|2024-10-09 12:51:40|10240.5|10235.5|10240.7|10235.7|10240.8|10235.8|10240.5|10235.5|1
1728478310000|2024-10-09 12:51:50|10240.4|10235.4|10240.5|10235.5|10240.5|10235.5|10240.3|10235.3|1
1728478320000|2024-10-09 12:52:00|10240.3|10235.3|10240.5|10235.5|10240.5|10235.5|10240.3|10235.3|0
1728478330000|2024-10-09 12:52:10|10240.7|10235.7|10240.8|10235.8|10240.8|10235.8|10240.5|10235.5|4
1728478340000|2024-10-09 12:52:20|10240.7|10235.7|10240.7|10235.7|10240.8|10235.8|10240.7|10235.7|0
1728478350000|2024-10-09 12:52:30|10240.6|10235.6|10240.8|10235.8|10240.9|10235.9|10240.6|10235.6|0
1728478360000|2024-10-09 12:52:40|10240.7|10235.7|10240.7|10235.7|10240.8|10235.8|10240.6|10235.6|1
1728478370000|2024-10-09 12:52:50|10240.8|10235.8|10241.1|10236.1|10241.2|10236.2|10240.4|10235.4|1
1728478380000|2024-10-09 12:53:00|10240.9|10235.9|10241.3|10236.3|10241.3|10236.3|10240.9|10235.9|0
1728478390000|2024-10-09 12:53:10|10241.2|10236.2|10241.2|10236.2|10241.2|10236.2|10241|10236|0
1728478400000|2024-10-09 12:53:20|10241|10236|10241|10236|10241|10236|10241|10236|0
1728478410000|2024-10-09 12:53:30|10241.2|10236.2|10241|10236|10241.2|10236.2|10241|10236|0
1728478420000|2024-10-09 12:53:40|10240.9|10235.9|10240.7|10235.7|10240.9|10235.9|10240.5|10235.5|6
1728478430000|2024-10-09 12:53:50|10240.9|10235.9|10240.7|10235.7|10240.9|10235.9|10240.5|10235.5|6
1728478440000|2024-10-09 12:54:00|10240.9|10235.9|10240.7|10235.7|10240.9|10235.9|10240.5|10235.5|11
1728478450000|2024-10-09 12:54:10|10240.5|10235.5|10240.7|10235.7|10240.9|10235.9|10240.5|10235.5|0
1728478460000|2024-10-09 12:54:20|10240.9|10235.9|10241.5|10236.5|10241.7|10236.7|10240.9|10235.9|1
1728478470000|2024-10-09 12:54:30|10241.7|10236.7|10241.8|10236.8|10242.1|10237.1|10241.7|10236.7|5
1728478480000|2024-10-09 12:54:40|10241.7|10236.7|10242.2|10237.2|10242.3|10237.3|10241.7|10236.7|14
1728478490000|2024-10-09 12:54:50|10242.3|10237.3|10242|10237|10242.3|10237.3|10242|10237|0
1728478500000|2024-10-09 12:55:00|10242.2|10237.2|10242.4|10237.4|10242.8|10237.8|10242.2|10237.2|1
1728478510000|2024-10-09 12:55:10|10242.5|10237.5|10242.9|10237.9|10243.3|10238.3|10242.5|10237.5|5
1728478520000|2024-10-09 12:55:20|10243.1|10238.1|10243.1|10238.1|10243.3|10238.3|10242.9|10237.9|5
1728478530000|2024-10-09 12:55:30|10242.9|10237.9|10243.1|10238.1|10243.1|10238.1|10242.9|10237.9|3
1728478540000|2024-10-09 12:55:40|10242.9|10237.9|10243.8|10238.8|10243.8|10238.8|10242.9|10237.9|4
1728478550000|2024-10-09 12:55:50|10244|10239|10244.2|10239.2|10244.3|10239.3|10243.9|10238.9|0
1728478560000|2024-10-09 12:56:00|10244.1|10239.1|10244.2|10239.2|10244.8|10239.8|10244|10239|2
1728478570000|2024-10-09 12:56:10|10244.3|10239.3|10244.2|10239.2|10244.3|10239.3|10243.9|10238.9|0
1728478580000|2024-10-09 12:56:20|10244|10239|10243.8|10238.8|10244.2|10239.2|10243.8|10238.8|1
1728478590000|2024-10-09 12:56:30|10243.7|10238.7|10243.5|10238.5|10243.9|10238.9|10243.5|10238.5|5
1728478600000|2024-10-09 12:56:40|10243.4|10238.4|10243|10238|10243.4|10238.4|10242.9|10237.9|5
1728478610000|2024-10-09 12:56:50|10242.8|10237.8|10243|10238|10243.2|10238.2|10242.8|10237.8|10
1728478620000|2024-10-09 12:57:00|10243.2|10238.2|10243.6|10238.6|10243.6|10238.6|10243.2|10238.2|2
1728478630000|2024-10-09 12:57:10|10243.8|10238.8|10243.3|10238.3|10243.8|10238.8|10243.3|10238.3|1
1728478640000|2024-10-09 12:57:20|10243.5|10238.5|10243.7|10238.7|10243.8|10238.8|10243.4|10238.4|1
1728478650000|2024-10-09 12:57:30|10243.6|10238.6|10243.5|10238.5|10243.8|10238.8|10243.5|10238.5|1
1728478660000|2024-10-09 12:57:40|10243.6|10238.6|10243.1|10238.1|10243.6|10238.6|10243|10238|3
1728478670000|2024-10-09 12:57:50|10243.4|10238.4|10243.2|10238.2|10243.4|10238.4|10243.2|10238.2|0
1728478680000|2024-10-09 12:58:00|10243|10238|10243|10238|10243.2|10238.2|10243|10238|0
1728478690000|2024-10-09 12:58:10|10242.8|10237.8|10242.1|10237.1|10243|10238|10242.1|10237.1|10
1728478700000|2024-10-09 12:58:20|10241.9|10236.9|10241.9|10236.9|10242.3|10237.3|10241.9|10236.9|2
1728478710000|2024-10-09 12:58:30|10242|10237|10242.1|10237.1|10242.3|10237.3|10241.9|10236.9|13
1728478720000|2024-10-09 12:58:40|10242.3|10237.3|10242.2|10237.2|10242.3|10237.3|10242|10237|10
1728478730000|2024-10-09 12:58:50|10242.3|10237.3|10242|10237|10242.3|10237.3|10242|10237|0
1728478740000|2024-10-09 12:59:00|10242.2|10237.2|10242|10237|10242.3|10237.3|10241.8|10236.8|26
1728478750000|2024-10-09 12:59:10|10242.3|10237.3|10242.1|10237.1|10242.3|10237.3|10242.1|10237.1|12
1728478760000|2024-10-09 12:59:20|10242.3|10237.3|10242.2|10237.2|10242.3|10237.3|10242.1|10237.1|10
1728478770000|2024-10-09 12:59:30|10242.3|10237.3|10242.6|10237.6|10242.8|10237.8|10242.3|10237.3|12
1728478780000|2024-10-09 12:59:40|10242.8|10237.8|10242.6|10237.6|10242.8|10237.8|10242.4|10237.4|2
1728478790000|2024-10-09 12:59:50|10242.8|10237.8|10242.6|10237.6|10242.8|10237.8|10242.4|10237.4|5
1728478800000|2024-10-09 13:00:00|10242.8|10237.8|10242.3|10237.3|10242.8|10237.8|10242.3|10237.3|4
1728478810000|2024-10-09 13:00:10|10242.5|10237.5|10242.5|10237.5|10242.5|10237.5|10242.5|10237.5|0
1728478820000|2024-10-09 13:00:20|10242.3|10237.3|10242|10237|10242.4|10237.4|10242|10237|3
1728478830000|2024-10-09 13:00:30|10241.9|10236.9|10241.5|10236.5|10241.9|10236.9|10241.5|10236.5|1
1728478840000|2024-10-09 13:00:40|10241.7|10236.7|10241.5|10236.5|10241.7|10236.7|10241.5|10236.5|1
1728478850000|2024-10-09 13:00:50|10241.3|10236.3|10241.4|10236.4|10241.4|10236.4|10240.9|10235.9|6
1728478860000|2024-10-09 13:01:00|10241.3|10236.3|10241.6|10236.6|10241.9|10236.9|10241.3|10236.3|6
1728478870000|2024-10-09 13:01:10|10241.8|10236.8|10241.9|10236.9|10242|10237|10241.8|10236.8|0
1728478880000|2024-10-09 13:01:20|10242.1|10237.1|10242.1|10237.1|10242.3|10237.3|10241.9|10236.9|0
1728478890000|2024-10-09 13:01:30|10242.3|10237.3|10242.5|10237.5|10242.5|10237.5|10242.1|10237.1|2
1728478900000|2024-10-09 13:01:40|10242.8|10237.8|10242.3|10237.3|10242.8|10237.8|10242.3|10237.3|3
1728478910000|2024-10-09 13:01:50|10242.5|10237.5|10242.5|10237.5|10242.6|10237.6|10242.4|10237.4|0
1728478920000|2024-10-09 13:02:00|10242.6|10237.6|10242.3|10237.3|10242.6|10237.6|10242.3|10237.3|2
1728478930000|2024-10-09 13:02:10|10242.2|10237.2|10242.3|10237.3|10242.3|10237.3|10242.2|10237.2|0
1728478940000|2024-10-09 13:02:20|10242.5|10237.5|10242.5|10237.5|10242.8|10237.8|10242.4|10237.4|1
1728478950000|2024-10-09 13:02:30|10242.6|10237.6|10243.3|10238.3|10243.3|10238.3|10242.6|10237.6|1
1728478960000|2024-10-09 13:02:40|10243.2|10238.2|10243.3|10238.3|10243.3|10238.3|10243.1|10238.1|2
1728478970000|2024-10-09 13:02:50|10243.2|10238.2|10243.5|10238.5|10243.5|10238.5|10243.2|10238.2|1
1728478980000|2024-10-09 13:03:00|10243.6|10238.6|10243.5|10238.5|10243.6|10238.6|10243.4|10238.4|0
1728478990000|2024-10-09 13:03:10|10243.8|10238.8|10243.7|10238.7|10244.1|10239.1|10243.6|10238.6|0
1728479000000|2024-10-09 13:03:20|10243.6|10238.6|10243.5|10238.5|10243.6|10238.6|10243.4|10238.4|9
1728479020000|2024-10-09 13:03:40|10243.7|10238.7|10244.1|10239.1|10244.1|10239.1|10243.7|10238.7|12
1728479030000|2024-10-09 13:03:50|10244.3|10239.3|10244|10239|10244.3|10239.3|10243.9|10238.9|1
1728479040000|2024-10-09 13:04:00|10244.2|10239.2|10244|10239|10244.3|10239.3|10244|10239|1
1728479050000|2024-10-09 13:04:10|10243.9|10238.9|10243.9|10238.9|10243.9|10238.9|10243.9|10238.9|11
1728479060000|2024-10-09 13:04:20|10244.1|10239.1|10244.3|10239.3|10244.3|10239.3|10244.1|10239.1|3
1728479070000|2024-10-09 13:04:30|10244.5|10239.5|10244.3|10239.3|10244.5|10239.5|10244.3|10239.3|0
1728479080000|2024-10-09 13:04:40|10244.5|10239.5|10244.5|10239.5|10244.8|10239.8|10244.3|10239.3|1
1728479090000|2024-10-09 13:04:50|10244.7|10239.7|10244.4|10239.4|10244.7|10239.7|10244.4|10239.4|8
1728479100000|2024-10-09 13:05:00|10244.7|10239.7|10243.9|10238.9|10244.7|10239.7|10243.9|10238.9|1
1728479110000|2024-10-09 13:05:10|10244.1|10239.1|10244.3|10239.3|10244.3|10239.3|10244|10239|0
1728479120000|2024-10-09 13:05:20|10244.2|10239.2|10244|10239|10244.3|10239.3|10243.9|10238.9|0
1728479130000|2024-10-09 13:05:30|10243.9|10238.9|10243.5|10238.5|10243.9|10238.9|10243.5|10238.5|0
1728479140000|2024-10-09 13:05:40|10243.3|10238.3|10243.3|10238.3|10243.3|10238.3|10242.9|10237.9|38
1728479150000|2024-10-09 13:05:50|10243.2|10238.2|10243.3|10238.3|10243.3|10238.3|10243.2|10238.2|0
1728479160000|2024-10-09 13:06:00|10243.4|10238.4|10243.4|10238.4|10243.8|10238.8|10243.4|10238.4|4
1728479170000|2024-10-09 13:06:10|10243.6|10238.6|10243.4|10238.4|10243.6|10238.6|10243.4|10238.4|7
1728479180000|2024-10-09 13:06:20|10243.2|10238.2|10243.3|10238.3|10243.3|10238.3|10243.1|10238.1|0
1728479220000|2024-10-09 13:07:00|10243.6|10238.6|10243.8|10238.8|10243.8|10238.8|10243.6|10238.6|2
1728479230000|2024-10-09 13:07:10|10243.7|10238.7|10243.4|10238.4|10243.7|10238.7|10243.4|10238.4|0
1728479240000|2024-10-09 13:07:20|10243.6|10238.6|10244|10239|10244|10239|10243.4|10238.4|1
1728479250000|2024-10-09 13:07:30|10243.9|10238.9|10244.2|10239.2|10244.4|10239.4|10243.9|10238.9|7
1728479260000|2024-10-09 13:07:40|10243.9|10238.9|10244.9|10239.9|10244.9|10239.9|10243.9|10238.9|8
1728479270000|2024-10-09 13:07:50|10244.7|10239.7|10245|10240|10245|10240|10244.5|10239.5|0
1728479280000|2024-10-09 13:08:00|10245.1|10240.1|10244.4|10239.4|10245.1|10240.1|10244.4|10239.4|11
1728479290000|2024-10-09 13:08:10|10244.7|10239.7|10244.7|10239.7|10244.8|10239.8|10244.5|10239.5|2
1728479300000|2024-10-09 13:08:20|10244.5|10239.5|10244.8|10239.8|10244.8|10239.8|10244.5|10239.5|1
1728479310000|2024-10-09 13:08:30|10244.7|10239.7|10244.8|10239.8|10244.8|10239.8|10244.7|10239.7|2
1728479320000|2024-10-09 13:08:40|10244.7|10239.7|10244.8|10239.8|10244.8|10239.8|10244.7|10239.7|0
1728479330000|2024-10-09 13:08:50|10244.7|10239.7|10244.8|10239.8|10245|10240|10244.7|10239.7|6
1728479340000|2024-10-09 13:09:00|10245|10240|10244.9|10239.9|10245.1|10240.1|10244.9|10239.9|1
1728479350000|2024-10-09 13:09:10|10244.7|10239.7|10245|10240|10245|10240|10244.6|10239.6|3
1728479360000|2024-10-09 13:09:20|10244.9|10239.9|10245.3|10240.3|10245.3|10240.3|10244.9|10239.9|0
1728479370000|2024-10-09 13:09:30|||||||||1
1728479380000|2024-10-09 13:09:40|10245.2|10240.2|10245.2|10240.2|10245.3|10240.3|10244.9|10239.9|4
1728479390000|2024-10-09 13:09:50|10245|10240|10245|10240|10245|10240|10245|10240|0
1728479400000|2024-10-09 13:10:00|10245.2|10240.2|10244.9|10239.9|10245.3|10240.3|10244.8|10239.8|4
1728479410000|2024-10-09 13:10:10|10244.8|10239.8|10244.6|10239.6|10244.8|10239.8|10244.4|10239.4|0
1728479420000|2024-10-09 13:10:20|10244.4|10239.4|10244.7|10239.7|10244.8|10239.8|10244.4|10239.4|3
1728479430000|2024-10-09 13:10:30|10244.8|10239.8|10244.2|10239.2|10244.8|10239.8|10243.9|10238.9|3
1728479440000|2024-10-09 13:10:40|10244.3|10239.3|10244.2|10239.2|10244.3|10239.3|10244.2|10239.2|0
1728479450000|2024-10-09 13:10:50|10244.3|10239.3|10244|10239|10244.3|10239.3|10243.9|10238.9|11
1728479460000|2024-10-09 13:11:00|10244.2|10239.2|10244.2|10239.2|10244.2|10239.2|10244|10239|1
1728479470000|2024-10-09 13:11:10|10244.3|10239.3|10244.2|10239.2|10244.3|10239.3|10244|10239|11
1728479480000|2024-10-09 13:11:20|10244|10239|10244.7|10239.7|10244.7|10239.7|10244|10239|2
1728479490000|2024-10-09 13:11:30|10244.6|10239.6|10244.8|10239.8|10244.8|10239.8|10244.6|10239.6|3
1728479500000|2024-10-09 13:11:40|10244.7|10239.7|10244.7|10239.7|10244.8|10239.8|10244.6|10239.6|0
1728479510000|2024-10-09 13:11:50|10244.8|10239.8|10244.7|10239.7|10244.8|10239.8|10244.7|10239.7|5
1728479520000|2024-10-09 13:12:00|10244.6|10239.6|10244.8|10239.8|10244.8|10239.8|10244.4|10239.4|1
1728479530000|2024-10-09 13:12:10|10244.7|10239.7|10244.7|10239.7|10244.8|10239.8|10244.7|10239.7|1
1728479540000|2024-10-09 13:12:20|10244.5|10239.5|10244.5|10239.5|10244.5|10239.5|10244.5|10239.5|5
1728479550000|2024-10-09 13:12:30|10244.7|10239.7|10244.8|10239.8|10244.8|10239.8|10244.7|10239.7|1
1728479560000|2024-10-09 13:12:40|10244.7|10239.7|10244.7|10239.7|10244.8|10239.8|10244.4|10239.4|10
1728479570000|2024-10-09 13:12:50|10244.8|10239.8|10244.8|10239.8|10244.8|10239.8|10244.5|10239.5|0
1728479580000|2024-10-09 13:13:00|10244.7|10239.7|10244.4|10239.4|10244.8|10239.8|10244.4|10239.4|2
1728479590000|2024-10-09 13:13:10|10244.5|10239.5|10244.5|10239.5|10244.7|10239.7|10244.5|10239.5|0
1728479600000|2024-10-09 13:13:20|10244.7|10239.7|10244.5|10239.5|10244.7|10239.7|10244.5|10239.5|23
1728479610000|2024-10-09 13:13:30|10244.7|10239.7|10244.5|10239.5|10244.7|10239.7|10244.5|10239.5|2
1728479630000|2024-10-09 13:13:50|10244.7|10239.7|10244.7|10239.7|10244.7|10239.7|10244.5|10239.5|3
1728479640000|2024-10-09 13:14:00|10244.5|10239.5|10244.7|10239.7|10244.8|10239.8|10244.4|10239.4|2
1728479650000|2024-10-09 13:14:10|10244.8|10239.8|10244.4|10239.4|10244.8|10239.8|10244.4|10239.4|2
1728479670000|2024-10-09 13:14:30|10244.3|10239.3|10244.6|10239.6|10244.8|10239.8|10244.3|10239.3|4
1728479680000|2024-10-09 13:14:40|10244.4|10239.4|10244.7|10239.7|10244.8|10239.8|10244.4|10239.4|3
1728479690000|2024-10-09 13:14:50|10244.5|10239.5|10244.2|10239.2|10244.5|10239.5|10243.9|10238.9|7
1728479700000|2024-10-09 13:15:00|10244|10239|10243.8|10238.8|10244.2|10239.2|10243.8|10238.8|5
1728479710000|2024-10-09 13:15:10|10243.7|10238.7|10243.7|10238.7|10243.8|10238.8|10243.6|10238.6|0
1728479720000|2024-10-09 13:15:20|10243.8|10238.8|10244.4|10239.4|10244.8|10239.8|10243.8|10238.8|5
1728479730000|2024-10-09 13:15:30|10244.6|10239.6|10244.4|10239.4|10244.8|10239.8|10244.4|10239.4|2
1728479740000|2024-10-09 13:15:40|10244.6|10239.6|10244.4|10239.4|10244.6|10239.6|10244.4|10239.4|1
1728479750000|2024-10-09 13:15:50|10244.6|10239.6|10244.5|10239.5|10244.8|10239.8|10244.4|10239.4|4
1728479760000|2024-10-09 13:16:00|10244.6|10239.6|10244.7|10239.7|10244.8|10239.8|10244.6|10239.6|2
1728479770000|2024-10-09 13:16:10|10244.5|10239.5|10245|10240|10245|10240|10244.4|10239.4|5
1728479780000|2024-10-09 13:16:20|10245.3|10240.3|10245.5|10240.5|10245.5|10240.5|10245.1|10240.1|5
1728479790000|2024-10-09 13:16:30|10245.6|10240.6|10245.9|10240.9|10246.1|10241.1|10245.4|10240.4|6
1728479800000|2024-10-09 13:16:40|10246.1|10241.1|10246.3|10241.3|10246.3|10241.3|10246.1|10241.1|13
1728479810000|2024-10-09 13:16:50|10246.5|10241.5|10246.7|10241.7|10246.9|10241.9|10246.5|10241.5|2
1728479820000|2024-10-09 13:17:00|10246.8|10241.8|10246.7|10241.7|10246.8|10241.8|10246.7|10241.7|5
1728479830000|2024-10-09 13:17:10|10246.5|10241.5|10246.4|10241.4|10246.8|10241.8|10246.4|10241.4|0
1728479840000|2024-10-09 13:17:20|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|3
1728479850000|2024-10-09 13:17:30|10246.5|10241.5|10246.6|10241.6|10246.8|10241.8|10246.4|10241.4|8
1728479860000|2024-10-09 13:17:40|10246.8|10241.8|10246.8|10241.8|10246.8|10241.8|10246.6|10241.6|0
1728479870000|2024-10-09 13:17:50|10247.3|10242.3|10247.7|10242.7|10248.1|10243.1|10247.3|10242.3|3
1728479880000|2024-10-09 13:18:00|10247.6|10242.6|10248.2|10243.2|10249.3|10244.3|10247.6|10242.6|25
1728479890000|2024-10-09 13:18:10|10248.3|10243.3|10249|10244|10249.1|10244.1|10248.3|10243.3|14
1728479900000|2024-10-09 13:18:20|10249.3|10244.3|10249.3|10244.3|10249.4|10244.4|10248.9|10243.9|16
1728479910000|2024-10-09 13:18:30|10249.5|10244.5|10249.8|10244.8|10250.2|10245.2|10249.5|10244.5|2
1728479920000|2024-10-09 13:18:40|10249.4|10244.4|10249.4|10244.4|10249.4|10244.4|10249|10244|10
1728479930000|2024-10-09 13:18:50|10249.2|10244.2|10249.8|10244.8|10250|10245|10249.2|10244.2|7
1728479940000|2024-10-09 13:19:00|10249.7|10244.7|10249.3|10244.3|10249.7|10244.7|10249|10244|14
1728479950000|2024-10-09 13:19:10|10249.2|10244.2|10248.8|10243.8|10249.4|10244.4|10248.4|10243.4|5
1728479960000|2024-10-09 13:19:20|10249|10244|10248.9|10243.9|10249|10244|10248.9|10243.9|14
1728479970000|2024-10-09 13:19:30|10249|10244|10249.3|10244.3|10249.3|10244.3|10249|10244|2
1728479980000|2024-10-09 13:19:40|10249.4|10244.4|10249.3|10244.3|10249.4|10244.4|10249.1|10244.1|10
1728479990000|2024-10-09 13:19:50|10249.2|10244.2|10249.4|10244.4|10249.5|10244.5|10248.9|10243.9|8
1728480000000|2024-10-09 13:20:00|10249.3|10244.3|10249.3|10244.3|10249.5|10244.5|10249.3|10244.3|2
1728480010000|2024-10-09 13:20:10|10249.2|10244.2|10248.4|10243.4|10249.3|10244.3|10248.4|10243.4|2
1728480020000|2024-10-09 13:20:20|10248.2|10243.2|10249.1|10244.1|10249.1|10244.1|10248.2|10243.2|3
1728480030000|2024-10-09 13:20:30|10248.9|10243.9|10248.8|10243.8|10249.1|10244.1|10248.8|10243.8|0
1728480040000|2024-10-09 13:20:40|10249|10244|10247.8|10242.8|10249.1|10244.1|10247.6|10242.6|2
1728480050000|2024-10-09 13:20:50|10247.7|10242.7|10248.3|10243.3|10248.4|10243.4|10247.7|10242.7|0
1728480060000|2024-10-09 13:21:00|10248.2|10243.2|10248.3|10243.3|10248.3|10243.3|10247.9|10242.9|3
1728480070000|2024-10-09 13:21:10|10248.1|10243.1|10248|10243|10248.1|10243.1|10247.8|10242.8|4
1728480080000|2024-10-09 13:21:20|10247.7|10242.7|10248.4|10243.4|10248.4|10243.4|10247.7|10242.7|2
1728480090000|2024-10-09 13:21:30|10248.3|10243.3|10247.9|10242.9|10248.3|10243.3|10247.9|10242.9|5
1728480100000|2024-10-09 13:21:40|10248|10243|10246.9|10241.9|10248.2|10243.2|10246.7|10241.7|20
1728480110000|2024-10-09 13:21:50|10247|10242|10246.8|10241.8|10247.2|10242.2|10246.7|10241.7|10
1728480120000|2024-10-09 13:22:00|10246.9|10241.9|10247.1|10242.1|10247.3|10242.3|10246.9|10241.9|15
1728480130000|2024-10-09 13:22:10|10247.3|10242.3|10247.3|10242.3|10247.3|10242.3|10247.1|10242.1|23
1728480140000|2024-10-09 13:22:20|10247.5|10242.5|10247.2|10242.2|10247.5|10242.5|10247.2|10242.2|8
1728480150000|2024-10-09 13:22:30|10247.1|10242.1|10247.2|10242.2|10247.3|10242.3|10247.1|10242.1|3
1728480160000|2024-10-09 13:22:40|10246.9|10241.9|10246.7|10241.7|10247|10242|10246.7|10241.7|0
1728480170000|2024-10-09 13:22:50|10246.8|10241.8|10246.8|10241.8|10246.8|10241.8|10246.4|10241.4|0
1728480180000|2024-10-09 13:23:00|10246.6|10241.6|10246.9|10241.9|10247.1|10242.1|10246.6|10241.6|1
1728480190000|2024-10-09 13:23:10|10246.7|10241.7|10246.8|10241.8|10246.8|10241.8|10246.4|10241.4|0
1728480200000|2024-10-09 13:23:20|10247|10242|10246.9|10241.9|10247|10242|10246.9|10241.9|0
1728480210000|2024-10-09 13:23:30|10246.8|10241.8|10246.8|10241.8|10246.8|10241.8|10246.7|10241.7|0
1728480220000|2024-10-09 13:23:40|10247|10242|10247.1|10242.1|10247.3|10242.3|10246.9|10241.9|0
1728480230000|2024-10-09 13:23:50|10247.3|10242.3|10246.7|10241.7|10247.3|10242.3|10246.4|10241.4|12
1728480240000|2024-10-09 13:24:00|10246.8|10241.8|10246.7|10241.7|10247.1|10242.1|10246.4|10241.4|2
1728480250000|2024-10-09 13:24:10|10246.5|10241.5|10246.7|10241.7|10246.8|10241.8|10246.5|10241.5|4
1728480260000|2024-10-09 13:24:20|10246.4|10241.4|10246.7|10241.7|10246.8|10241.8|10246.4|10241.4|0
1728480270000|2024-10-09 13:24:30|10246.8|10241.8|10246.6|10241.6|10246.8|10241.8|10246.6|10241.6|0
1728480280000|2024-10-09 13:24:40|10246.8|10241.8|10246.8|10241.8|10246.8|10241.8|10246.7|10241.7|0
1728480290000|2024-10-09 13:24:50|10246.9|10241.9|10246.6|10241.6|10247.4|10242.4|10246.4|10241.4|1
1728480300000|2024-10-09 13:25:00|10246.4|10241.4|10246.3|10241.3|10246.5|10241.5|10246.3|10241.3|1
1728480310000|2024-10-09 13:25:10|10246.4|10241.4|10246.4|10241.4|10246.4|10241.4|10246.2|10241.2|0
1728480320000|2024-10-09 13:25:20|10246.6|10241.6|10246.6|10241.6|10246.8|10241.8|10246.4|10241.4|2
1728480330000|2024-10-09 13:25:30|10246.8|10241.8|10246.9|10241.9|10247.1|10242.1|10246.4|10241.4|2
1728480340000|2024-10-09 13:25:40|10247.1|10242.1|10246.9|10241.9|10247.1|10242.1|10246.9|10241.9|0
1728480350000|2024-10-09 13:25:50|10247.1|10242.1|10247|10242|10247.1|10242.1|10246.8|10241.8|7
1728480360000|2024-10-09 13:26:00|10247.1|10242.1|10247|10242|10247.3|10242.3|10246.9|10241.9|3
1728480370000|2024-10-09 13:26:10|10247.2|10242.2|10246.9|10241.9|10247.3|10242.3|10246.7|10241.7|12
1728480380000|2024-10-09 13:26:20|10246.7|10241.7|10246.9|10241.9|10247.1|10242.1|10246.7|10241.7|4
1728480390000|2024-10-09 13:26:30|10246.7|10241.7|10246.9|10241.9|10247.1|10242.1|10246.4|10241.4|1
1728480400000|2024-10-09 13:26:40|10246.8|10241.8|10246.8|10241.8|10247|10242|10246.6|10241.6|0
1728480410000|2024-10-09 13:26:50|10246.7|10241.7|10246.9|10241.9|10247.1|10242.1|10246.7|10241.7|1
1728480420000|2024-10-09 13:27:00|10247.1|10242.1|10247.2|10242.2|10247.3|10242.3|10246.8|10241.8|5
1728480430000|2024-10-09 13:27:10|10246.9|10241.9|10246.8|10241.8|10246.9|10241.9|10246.7|10241.7|3
1728480440000|2024-10-09 13:27:20|10247|10242|10246.9|10241.9|10247.1|10242.1|10246.9|10241.9|3
1728480450000|2024-10-09 13:27:30|10246.8|10241.8|10246.7|10241.7|10247.1|10242.1|10246.7|10241.7|6
1728480460000|2024-10-09 13:27:40|10246.8|10241.8|10246.7|10241.7|10246.8|10241.8|10246.6|10241.6|9
1728480470000|2024-10-09 13:27:50|10246.8|10241.8|10246.7|10241.7|10246.8|10241.8|10246.6|10241.6|0
1728480480000|2024-10-09 13:28:00|10246.6|10241.6|10247.2|10242.2|10247.3|10242.3|10246.4|10241.4|5
1728480490000|2024-10-09 13:28:10|10247.3|10242.3|10247.3|10242.3|10247.6|10242.6|10247.3|10242.3|5
1728480500000|2024-10-09 13:28:20|10247.2|10242.2|10247.3|10242.3|10247.3|10242.3|10247.2|10242.2|10
1728480510000|2024-10-09 13:28:30|10247.1|10242.1|10247.3|10242.3|10247.5|10242.5|10247.1|10242.1|0
1728480520000|2024-10-09 13:28:40|10247.2|10242.2|10247.3|10242.3|10247.3|10242.3|10247.1|10242.1|0
1728480530000|2024-10-09 13:28:50|10247.5|10242.5|10247.9|10242.9|10248.1|10243.1|10247.5|10242.5|10
1728480540000|2024-10-09 13:29:00|10248.1|10243.1|10247.9|10242.9|10248.1|10243.1|10247.9|10242.9|0
1728480550000|2024-10-09 13:29:10|10247.7|10242.7|10247.8|10242.8|10247.8|10242.8|10247.6|10242.6|5
1728480560000|2024-10-09 13:29:20|10248|10243|10247.9|10242.9|10248|10243|10247.8|10242.8|0
1728480570000|2024-10-09 13:29:30|10247.8|10242.8|10247.8|10242.8|10247.8|10242.8|10247.6|10242.6|0
1728480580000|2024-10-09 13:29:40|10247.7|10242.7|10247.8|10242.8|10247.8|10242.8|10247.4|10242.4|0
1728480590000|2024-10-09 13:29:50|10247.7|10242.7|10247.7|10242.7|10247.8|10242.8|10247.4|10242.4|0
1728480600000|2024-10-09 13:30:00|10247.6|10242.6|10247.4|10242.4|10247.9|10242.9|10247.4|10242.4|11
1728480620000|2024-10-09 13:30:20|10247.2|10242.2|10247.6|10242.6|10247.6|10242.6|10247.2|10242.2|2
1728480630000|2024-10-09 13:30:30|10247.8|10242.8|10247.3|10242.3|10247.8|10242.8|10247.2|10242.2|16
1728480640000|2024-10-09 13:30:40|10247.4|10242.4|10246.9|10241.9|10247.4|10242.4|10246.9|10241.9|3
1728480650000|2024-10-09 13:30:50|10246.7|10241.7|10246.8|10241.8|10246.9|10241.9|10246.7|10241.7|0
1728480660000|2024-10-09 13:31:00|10246.9|10241.9|10246.5|10241.5|10246.9|10241.9|10246.5|10241.5|1
1728480670000|2024-10-09 13:31:10|10246.4|10241.4|10247.1|10242.1|10247.1|10242.1|10246.4|10241.4|3
1728480680000|2024-10-09 13:31:20|10246.9|10241.9|10247.1|10242.1|10247.3|10242.3|10246.9|10241.9|7
1728480690000|2024-10-09 13:31:30|10247.3|10242.3|10247.3|10242.3|10247.3|10242.3|10247.3|10242.3|0
1728480700000|2024-10-09 13:31:40|10247.2|10242.2|10246.9|10241.9|10247.2|10242.2|10246.9|10241.9|5
1728480710000|2024-10-09 13:31:50|10246.7|10241.7|10246.7|10241.7|10246.9|10241.9|10246.4|10241.4|4
1728480720000|2024-10-09 13:32:00|10246.5|10241.5|10246.4|10241.4|10246.7|10241.7|10246.4|10241.4|1
1728480730000|2024-10-09 13:32:10|10246.2|10241.2|10246.2|10241.2|10246.4|10241.4|10246|10241|1
1728480740000|2024-10-09 13:32:20|10245.9|10240.9|10245.4|10240.4|10246.1|10241.1|10245.4|10240.4|2
1728480750000|2024-10-09 13:32:30|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|10245.2|10240.2|11
1728480760000|2024-10-09 13:32:40|10245.8|10240.8|10245.6|10240.6|10245.8|10240.8|10245.4|10240.4|4
1728480770000|2024-10-09 13:32:50|10245.8|10240.8|10245.9|10240.9|10245.9|10240.9|10245.7|10240.7|10
1728480780000|2024-10-09 13:33:00|10245.7|10240.7|10246.4|10241.4|10246.6|10241.6|10245.7|10240.7|6
1728480790000|2024-10-09 13:33:10|10246.3|10241.3|10245.9|10240.9|10246.3|10241.3|10245.7|10240.7|5
1728480800000|2024-10-09 13:33:20|10245.7|10240.7|10246.1|10241.1|10246.1|10241.1|10245.7|10240.7|6
1728480810000|2024-10-09 13:33:30|10246.4|10241.4|10246.3|10241.3|10246.4|10241.4|10245.9|10240.9|5
1728480820000|2024-10-09 13:33:40|10246.6|10241.6|10246.6|10241.6|10246.6|10241.6|10246.4|10241.4|1
1728480830000|2024-10-09 13:33:50|10246.4|10241.4|10246.4|10241.4|10246.6|10241.6|10246.4|10241.4|0
1728480840000|2024-10-09 13:34:00|10246.1|10241.1|10246.1|10241.1|10246.3|10241.3|10245.9|10240.9|10
1728480850000|2024-10-09 13:34:10|10245.9|10240.9|10246.2|10241.2|10246.3|10241.3|10245.9|10240.9|2
1728480860000|2024-10-09 13:34:20|10246.3|10241.3|10247.3|10242.3|10247.3|10242.3|10246.2|10241.2|0
1728480870000|2024-10-09 13:34:30|10247.4|10242.4|10247.2|10242.2|10247.6|10242.6|10246.4|10241.4|13
1728480880000|2024-10-09 13:34:40|10247.3|10242.3|10246.9|10241.9|10247.6|10242.6|10246.9|10241.9|0
1728480890000|2024-10-09 13:34:50|10246.8|10241.8|10246.9|10241.9|10246.9|10241.9|10246.4|10241.4|9
1728480900000|2024-10-09 13:35:00|10247.1|10242.1|10246.9|10241.9|10247.1|10242.1|10246.7|10241.7|1
1728480910000|2024-10-09 13:35:10|10247.1|10242.1|10247.4|10242.4|10247.4|10242.4|10246.9|10241.9|1
1728480930000|2024-10-09 13:35:30|10247.3|10242.3|10247.3|10242.3|10247.5|10242.5|10247.3|10242.3|10
1728480940000|2024-10-09 13:35:40|10247.5|10242.5|10246.9|10241.9|10247.5|10242.5|10246.9|10241.9|10
1728480950000|2024-10-09 13:35:50|10247.2|10242.2|10247.2|10242.2|10247.2|10242.2|10247|10242|0
1728480960000|2024-10-09 13:36:00|10247|10242|10247.2|10242.2|10247.3|10242.3|10247|10242|1
1728480970000|2024-10-09 13:36:10|10247.3|10242.3|10247.3|10242.3|10247.3|10242.3|10246.9|10241.9|0
1728480980000|2024-10-09 13:36:20|10247.2|10242.2|10246.9|10241.9|10247.3|10242.3|10246.9|10241.9|0
1728480990000|2024-10-09 13:36:30|10247|10242|10247.3|10242.3|10247.3|10242.3|10247|10242|0
1728481000000|2024-10-09 13:36:40|10247.1|10242.1|10246.8|10241.8|10247.3|10242.3|10246.8|10241.8|5
1728481010000|2024-10-09 13:36:50|10246.5|10241.5|10246.7|10241.7|10246.7|10241.7|10246.5|10241.5|0
1728481020000|2024-10-09 13:37:00|10246.8|10241.8|10246.7|10241.7|10246.9|10241.9|10246.5|10241.5|0
1728481030000|2024-10-09 13:37:10|10246.8|10241.8|10246.7|10241.7|10246.8|10241.8|10246.4|10241.4|0
1728481040000|2024-10-09 13:37:20|10246.5|10241.5|10246.7|10241.7|10246.7|10241.7|10246.5|10241.5|0
1728481050000|2024-10-09 13:37:30|10246.5|10241.5|10247|10242|10247.3|10242.3|10246.5|10241.5|4
1728481060000|2024-10-09 13:37:40|10246.9|10241.9|10247.3|10242.3|10247.3|10242.3|10246.9|10241.9|0
1728481070000|2024-10-09 13:37:50|10247.2|10242.2|10246.9|10241.9|10247.3|10242.3|10246.9|10241.9|0
1728481080000|2024-10-09 13:38:00|10247|10242|10247.6|10242.6|10247.6|10242.6|10247|10242|0
1728481090000|2024-10-09 13:38:10|10247.4|10242.4|10247.4|10242.4|10247.6|10242.6|10247.4|10242.4|0
1728481100000|2024-10-09 13:38:20|10247.6|10242.6|10247.5|10242.5|10247.8|10242.8|10247.5|10242.5|3
1728481110000|2024-10-09 13:38:30|10247.3|10242.3|10247.5|10242.5|10247.7|10242.7|10247.3|10242.3|3
1728481120000|2024-10-09 13:38:40|10247.7|10242.7|10247.2|10242.2|10247.8|10242.8|10247|10242|2
1728481130000|2024-10-09 13:38:50|10247|10242|10247.4|10242.4|10247.8|10242.8|10247|10242|106
1728481140000|2024-10-09 13:39:00|10247.6|10242.6|10247.9|10242.9|10248.1|10243.1|10247.4|10242.4|1
1728481150000|2024-10-09 13:39:10|10248.3|10243.3|10247.9|10242.9|10248.3|10243.3|10247.9|10242.9|3
1728481160000|2024-10-09 13:39:20|10247.8|10242.8|10247.7|10242.7|10247.8|10242.8|10247.5|10242.5|9
1728481170000|2024-10-09 13:39:30|10247.8|10242.8|10247.8|10242.8|10247.8|10242.8|10247.7|10242.7|6
1728481180000|2024-10-09 13:39:40|10247.4|10242.4|10247.5|10242.5|10247.5|10242.5|10247.4|10242.4|15
1728481190000|2024-10-09 13:39:50|10247.4|10242.4|10246.9|10241.9|10247.4|10242.4|10246.9|10241.9|19
1728481200000|2024-10-09 13:40:00|10247.1|10242.1|10246.7|10241.7|10247.3|10242.3|10246.7|10241.7|27
1728481210000|2024-10-09 13:40:10|10246.8|10241.8|10246.5|10241.5|10246.8|10241.8|10246.4|10241.4|34
1728481220000|2024-10-09 13:40:20|10246.4|10241.4|10245.7|10240.7|10246.4|10241.4|10245.5|10240.5|14
1728481230000|2024-10-09 13:40:30|10245.6|10240.6|10245.1|10240.1|10245.7|10240.7|10244.9|10239.9|3
1728481240000|2024-10-09 13:40:40|10245.3|10240.3|10245|10240|10245.3|10240.3|10244.9|10239.9|8
1728481250000|2024-10-09 13:40:50|10245.1|10240.1|10245|10240|10245.1|10240.1|10244.9|10239.9|0
1728481260000|2024-10-09 13:41:00|10245.1|10240.1|10244.8|10239.8|10245.1|10240.1|10244.6|10239.6|5
1728481270000|2024-10-09 13:41:10|10244.7|10239.7|10244.6|10239.6|10244.8|10239.8|10244.4|10239.4|23
1728481280000|2024-10-09 13:41:20|10244.8|10239.8|10244.3|10239.3|10244.8|10239.8|10243.9|10238.9|2
1728481290000|2024-10-09 13:41:30|10244.4|10239.4|10244.2|10239.2|10244.5|10239.5|10243.9|10238.9|10
1728481300000|2024-10-09 13:41:40|10244.3|10239.3|10245.1|10240.1|10245.3|10240.3|10244.2|10239.2|12
1728481310000|2024-10-09 13:41:50|10245.3|10240.3|10245.5|10240.5|10245.6|10240.6|10245.1|10240.1|11
1728481320000|2024-10-09 13:42:00|10245.6|10240.6|10245|10240|10245.6|10240.6|10245|10240|0
1728481330000|2024-10-09 13:42:10|10244.9|10239.9|10244|10239|10244.9|10239.9|10243.9|10238.9|5
1728481340000|2024-10-09 13:42:20|10244.2|10239.2|10244|10239|10244.3|10239.3|10244|10239|0
1728481350000|2024-10-09 13:42:30|10244.2|10239.2|10244.7|10239.7|10244.8|10239.8|10244.2|10239.2|13
1728481360000|2024-10-09 13:42:40|10244.5|10239.5|10244.8|10239.8|10244.8|10239.8|10244.5|10239.5|3
1728481370000|2024-10-09 13:42:50|10245|10240|10245|10240|10245|10240|10244.9|10239.9|0
1728481380000|2024-10-09 13:43:00|10245.1|10240.1|10244.9|10239.9|10245.1|10240.1|10244.8|10239.8|1
1728481390000|2024-10-09 13:43:10|10244.7|10239.7|10244.4|10239.4|10244.8|10239.8|10244.4|10239.4|11
1728481400000|2024-10-09 13:43:20|10244.6|10239.6|10244.6|10239.6|10244.8|10239.8|10244.4|10239.4|0
1728481410000|2024-10-09 13:43:30|10244.8|10239.8|10244.4|10239.4|10244.8|10239.8|10244.4|10239.4|2
1728481420000|2024-10-09 13:43:40|10244.1|10239.1|10244|10239|10244.3|10239.3|10243.9|10238.9|0
1728481430000|2024-10-09 13:43:50|10244.2|10239.2|10244.3|10239.3|10244.3|10239.3|10244|10239|0
1728481440000|2024-10-09 13:44:00|10244.2|10239.2|10243.9|10238.9|10244.3|10239.3|10243.8|10238.8|8
1728481450000|2024-10-09 13:44:10|10244.1|10239.1|10244.3|10239.3|10244.3|10239.3|10243.9|10238.9|3
1728481460000|2024-10-09 13:44:20|10244.2|10239.2|10244.3|10239.3|10244.3|10239.3|10244.2|10239.2|0
1728481470000|2024-10-09 13:44:30|10244.1|10239.1|10243.8|10238.8|10244.1|10239.1|10243.7|10238.7|1
1728481480000|2024-10-09 13:44:40|10243.7|10238.7|10243.3|10238.3|10243.7|10238.7|10243.3|10238.3|0
1728481490000|2024-10-09 13:44:50|10243.6|10238.6|10243.4|10238.4|10243.6|10238.6|10243.4|10238.4|0
1728481500000|2024-10-09 13:45:00|10243.6|10238.6|10244|10239|10244|10239|10243.3|10238.3|13
1728481510000|2024-10-09 13:45:10|10244.3|10239.3|10243.7|10238.7|10244.3|10239.3|10243.4|10238.4|3
1728481520000|2024-10-09 13:45:20|10243.8|10238.8|10243.6|10238.6|10243.8|10238.8|10243.4|10238.4|7
1728481530000|2024-10-09 13:45:30|10243.8|10238.8|10244.2|10239.2|10244.5|10239.5|10243.8|10238.8|1
1728481540000|2024-10-09 13:45:40|10244.3|10239.3|10244.4|10239.4|10244.6|10239.6|10244.2|10239.2|0
1728481550000|2024-10-09 13:45:50|10244.5|10239.5|10244.2|10239.2|10244.5|10239.5|10244.1|10239.1|5
1728481560000|2024-10-09 13:46:00|10244.1|10239.1|10244.1|10239.1|10244.3|10239.3|10243.9|10238.9|12
1728481570000|2024-10-09 13:46:10|10243.9|10238.9|10244.2|10239.2|10244.3|10239.3|10243.9|10238.9|1
1728481580000|2024-10-09 13:46:20|10243.9|10238.9|10244.3|10239.3|10244.3|10239.3|10243.9|10238.9|2
1728481590000|2024-10-09 13:46:30|10244.2|10239.2|10244.8|10239.8|10244.8|10239.8|10244.2|10239.2|6
1728481600000|2024-10-09 13:46:40|10244.7|10239.7|10244.6|10239.6|10244.8|10239.8|10244.3|10239.3|2
1728481610000|2024-10-09 13:46:50|10244.4|10239.4|10244.6|10239.6|10244.6|10239.6|10244.4|10239.4|0
1728481620000|2024-10-09 13:47:00|10244.4|10239.4|10244.8|10239.8|10244.8|10239.8|10244.4|10239.4|1
1728481630000|2024-10-09 13:47:10|10245|10240|10245.3|10240.3|10245.5|10240.5|10244.8|10239.8|12
1728481640000|2024-10-09 13:47:20|10245.6|10240.6|10245.9|10240.9|10245.9|10240.9|10245.6|10240.6|2
1728481650000|2024-10-09 13:47:30|10245.7|10240.7|10245.3|10240.3|10245.7|10240.7|10244.9|10239.9|0
1728481660000|2024-10-09 13:47:40|10245.5|10240.5|10245.1|10240.1|10245.6|10240.6|10245|10240|2
1728481670000|2024-10-09 13:47:50|10245.3|10240.3|10245.1|10240.1|10245.5|10240.5|10245.1|10240.1|1
1728481680000|2024-10-09 13:48:00|10244.9|10239.9|10245.3|10240.3|10245.3|10240.3|10244.9|10239.9|0
1728481710000|2024-10-09 13:48:30|10245.5|10240.5|10245.8|10240.8|10245.8|10240.8|10245.5|10240.5|2
1728481720000|2024-10-09 13:48:40|10246.1|10241.1|10246.1|10241.1|10246.1|10241.1|10245.8|10240.8|2
1728481730000|2024-10-09 13:48:50|10245.9|10240.9|10246|10241|10246|10241|10245.8|10240.8|0
1728481740000|2024-10-09 13:49:00|10245.8|10240.8|10245.6|10240.6|10246.3|10241.3|10245.4|10240.4|17
1728481750000|2024-10-09 13:49:10|10245.4|10240.4|10246.3|10241.3|10246.3|10241.3|10245.4|10240.4|9
1728481760000|2024-10-09 13:49:20|10246.1|10241.1|10245.6|10240.6|10246.3|10241.3|10245.6|10240.6|7
1728481770000|2024-10-09 13:49:30|10245.4|10240.4|10245.1|10240.1|10245.6|10240.6|10245.1|10240.1|6
1728481780000|2024-10-09 13:49:40|10245.3|10240.3|10245.1|10240.1|10245.3|10240.3|10244.9|10239.9|3
1728481790000|2024-10-09 13:49:50|10245|10240|10245.3|10240.3|10245.3|10240.3|10244.6|10239.6|10
1728481800000|2024-10-09 13:50:00|10245.5|10240.5|10245.1|10240.1|10245.8|10240.8|10245.1|10240.1|4
1728481810000|2024-10-09 13:50:10|10244.8|10239.8|10245.1|10240.1|10245.1|10240.1|10244.8|10239.8|2
1728481820000|2024-10-09 13:50:20|10244.9|10239.9|10245.3|10240.3|10245.3|10240.3|10244.9|10239.9|3
1728481830000|2024-10-09 13:50:30|10245.1|10240.1|10244.8|10239.8|10245.3|10240.3|10244.6|10239.6|7
1728481840000|2024-10-09 13:50:40|10245|10240|10245.3|10240.3|10245.5|10240.5|10244.8|10239.8|3
1728481850000|2024-10-09 13:50:50|10245.5|10240.5|10245.8|10240.8|10245.8|10240.8|10245.5|10240.5|0
1728481860000|2024-10-09 13:51:00|10245.6|10240.6|10245.6|10240.6|10245.8|10240.8|10245.6|10240.6|1
1728481870000|2024-10-09 13:51:10|10245.3|10240.3|10245.5|10240.5|10245.6|10240.6|10245.1|10240.1|4
1728481880000|2024-10-09 13:51:20|10245.8|10240.8|10245.6|10240.6|10246|10241|10245.4|10240.4|12
1728481890000|2024-10-09 13:51:30|10245.4|10240.4|10245.6|10240.6|10245.8|10240.8|10245.4|10240.4|10
1728481900000|2024-10-09 13:51:40|10245.8|10240.8|10245.6|10240.6|10245.8|10240.8|10245.4|10240.4|0
1728481910000|2024-10-09 13:51:50|10245.8|10240.8|10245.6|10240.6|10245.8|10240.8|10245.4|10240.4|3
1728481920000|2024-10-09 13:52:00|10245.4|10240.4|10245.6|10240.6|10245.6|10240.6|10245.4|10240.4|3
1728481930000|2024-10-09 13:52:10|10245.4|10240.4|10245.6|10240.6|10245.8|10240.8|10245.4|10240.4|5
1728481940000|2024-10-09 13:52:20|10245.4|10240.4|10245.6|10240.6|10245.6|10240.6|10245.4|10240.4|8
1728481950000|2024-10-09 13:52:30|10245.8|10240.8|10245.8|10240.8|10246.1|10241.1|10245.6|10240.6|0
1728481960000|2024-10-09 13:52:40|10246|10241|10245.8|10240.8|10246|10241|10245.8|10240.8|0
1728481970000|2024-10-09 13:52:50|10246|10241|10246.1|10241.1|10246.3|10241.3|10245.8|10240.8|1
1728481980000|2024-10-09 13:53:00|10245.9|10240.9|10246.8|10241.8|10246.8|10241.8|10245.8|10240.8|6
1728481990000|2024-10-09 13:53:10|10246.6|10241.6|10246.4|10241.4|10246.8|10241.8|10246.3|10241.3|9
1728482000000|2024-10-09 13:53:20|10246.6|10241.6|10247|10242|10247|10242|10246.5|10241.5|2
1728482010000|2024-10-09 13:53:30|10247.1|10242.1|10247.1|10242.1|10247.3|10242.3|10247.1|10242.1|4
1728482020000|2024-10-09 13:53:40|10247.3|10242.3|10246.9|10241.9|10247.3|10242.3|10246.8|10241.8|4
1728482030000|2024-10-09 13:53:50|10247.1|10242.1|10247.6|10242.6|10247.6|10242.6|10247.1|10242.1|5
1728482040000|2024-10-09 13:54:00|10247.8|10242.8|10247.5|10242.5|10248.3|10243.3|10247.4|10242.4|1
1728482050000|2024-10-09 13:54:10|10247.6|10242.6|10247.8|10242.8|10247.8|10242.8|10247.6|10242.6|0
1728482060000|2024-10-09 13:54:20|10248|10243|10248.1|10243.1|10248.1|10243.1|10247.6|10242.6|5
1728482070000|2024-10-09 13:54:30|10248.3|10243.3|10247.8|10242.8|10248.3|10243.3|10247.5|10242.5|11
1728482080000|2024-10-09 13:54:40|10247.6|10242.6|10247.6|10242.6|10247.8|10242.8|10247.4|10242.4|4
1728482090000|2024-10-09 13:54:50|10247.5|10242.5|10247.5|10242.5|10247.8|10242.8|10247.5|10242.5|8
1728482100000|2024-10-09 13:55:00|10247.4|10242.4|10247.1|10242.1|10247.6|10242.6|10247.1|10242.1|7
1728482110000|2024-10-09 13:55:10|10246.9|10241.9|10247|10242|10247.3|10242.3|10246.9|10241.9|9
1728482120000|2024-10-09 13:55:20|10247.1|10242.1|10247.3|10242.3|10247.3|10242.3|10246.9|10241.9|10
1728482130000|2024-10-09 13:55:30|10247.6|10242.6|10247.3|10242.3|10247.6|10242.6|10247.1|10242.1|10
1728482140000|2024-10-09 13:55:40|10247.5|10242.5|10247.6|10242.6|10247.8|10242.8|10247.4|10242.4|10
1728482150000|2024-10-09 13:55:50|10247.8|10242.8|10247.6|10242.6|10247.8|10242.8|10247.3|10242.3|9
1728482160000|2024-10-09 13:56:00|10247.3|10242.3|10247.6|10242.6|10247.8|10242.8|10247.1|10242.1|2
1728482170000|2024-10-09 13:56:10|10247.4|10242.4|10247.5|10242.5|10247.6|10242.6|10247.4|10242.4|10
1728482190000|2024-10-09 13:56:30|10247.4|10242.4|10246.9|10241.9|10247.4|10242.4|10246.9|10241.9|4
1728482200000|2024-10-09 13:56:40|10247.1|10242.1|10246.1|10241.1|10247.3|10242.3|10246|10241|9
1728482210000|2024-10-09 13:56:50|10246|10241|10245.6|10240.6|10246|10241|10245.5|10240.5|3
1728482220000|2024-10-09 13:57:00|10245.8|10240.8|10245.6|10240.6|10245.8|10240.8|10245.4|10240.4|8
1728482230000|2024-10-09 13:57:10|10245.5|10240.5|10245.4|10240.4|10245.8|10240.8|10245.4|10240.4|6
1728482240000|2024-10-09 13:57:20|10245.3|10240.3|10245.5|10240.5|10245.6|10240.6|10245.2|10240.2|0
1728482250000|2024-10-09 13:57:30|10245.1|10240.1|10245.4|10240.4|10245.4|10240.4|10245.1|10240.1|1
1728482260000|2024-10-09 13:57:40|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|10245.4|10240.4|4
1728482270000|2024-10-09 13:57:50|10245.8|10240.8|10246.1|10241.1|10246.4|10241.4|10245.8|10240.8|1
1728482280000|2024-10-09 13:58:00|10246|10241|10245.5|10240.5|10246.3|10241.3|10245.5|10240.5|9
1728482290000|2024-10-09 13:58:10|10245.7|10240.7|10246.1|10241.1|10246.4|10241.4|10245.6|10240.6|0
1728482300000|2024-10-09 13:58:20|10245.9|10240.9|10246.1|10241.1|10246.1|10241.1|10245.9|10240.9|0
1728482310000|2024-10-09 13:58:30|10246.3|10241.3|10246.1|10241.1|10246.3|10241.3|10245.9|10240.9|8
1728482320000|2024-10-09 13:58:40|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|10246|10241|9
1728482330000|2024-10-09 13:58:50|10246.5|10241.5|10246.5|10241.5|10246.6|10241.6|10246.3|10241.3|6
1728482340000|2024-10-09 13:59:00|10246.6|10241.6|10246.9|10241.9|10247|10242|10246.4|10241.4|1
1728482350000|2024-10-09 13:59:10|10246.7|10241.7|10246.6|10241.6|10246.9|10241.9|10246.4|10241.4|6
1728482360000|2024-10-09 13:59:20|10246.5|10241.5|10246.8|10241.8|10246.8|10241.8|10246.5|10241.5|0
1728482370000|2024-10-09 13:59:30|10247|10242|10246.9|10241.9|10247|10242|10246.9|10241.9|0
1728482380000|2024-10-09 13:59:40|10247|10242|10247.1|10242.1|10247.3|10242.3|10247|10242|0
1728482390000|2024-10-09 13:59:50|10247.4|10242.4|10247.3|10242.3|10247.4|10242.4|10247.1|10242.1|1
1728482400000|2024-10-09 14:00:00|10247.4|10242.4|10248.1|10243.1|10248.1|10243.1|10247.4|10242.4|14
1728482410000|2024-10-09 14:00:10|10247.9|10242.9|10248.1|10243.1|10248.4|10243.4|10247.9|10242.9|5
1728482420000|2024-10-09 14:00:20|10248.3|10243.3|10247.5|10242.5|10248.3|10243.3|10247.5|10242.5|19
1728482430000|2024-10-09 14:00:30|10247.7|10242.7|10248.1|10243.1|10248.1|10243.1|10247.5|10242.5|3
1728482440000|2024-10-09 14:00:40|10248.3|10243.3|10247.9|10242.9|10248.3|10243.3|10247.9|10242.9|1
1728482450000|2024-10-09 14:00:50|10248.1|10243.1|10247.8|10242.8|10248.1|10243.1|10247.4|10242.4|9
1728482460000|2024-10-09 14:01:00|10247.9|10242.9|10247.3|10242.3|10247.9|10242.9|10247.3|10242.3|0
1728482470000|2024-10-09 14:01:10|10247.1|10242.1|10248.1|10243.1|10248.1|10243.1|10247.1|10242.1|0
1728482480000|2024-10-09 14:01:20|10247.9|10242.9|10248.5|10243.5|10248.6|10243.6|10247.9|10242.9|9
1728482490000|2024-10-09 14:01:30|10248.4|10243.4|10248.3|10243.3|10248.4|10243.4|10248.1|10243.1|2
1728482500000|2024-10-09 14:01:40|10248.1|10243.1|10248.3|10243.3|10248.3|10243.3|10248.1|10243.1|0
1728482510000|2024-10-09 14:01:50|10248.1|10243.1|10248.1|10243.1|10248.1|10243.1|10247.9|10242.9|2
1728482520000|2024-10-09 14:02:00|10247.9|10242.9|10247.9|10242.9|10248.1|10243.1|10247.9|10242.9|0
1728482530000|2024-10-09 14:02:10|10248.1|10243.1|10248.3|10243.3|10248.3|10243.3|10248.1|10243.1|0
1728482540000|2024-10-09 14:02:20|10248.1|10243.1|10248|10243|10248.1|10243.1|10247.9|10242.9|0
1728482550000|2024-10-09 14:02:30|10247.9|10242.9|10247.4|10242.4|10247.9|10242.9|10247.4|10242.4|1
1728482560000|2024-10-09 14:02:40|10247.2|10242.2|10247.1|10242.1|10247.3|10242.3|10246.9|10241.9|1
1728482570000|2024-10-09 14:02:50|10247|10242|10247.1|10242.1|10247.1|10242.1|10246.8|10241.8|16
1728482580000|2024-10-09 14:03:00|10247.3|10242.3|10247.3|10242.3|10247.3|10242.3|10246.9|10241.9|2
1728482590000|2024-10-09 14:03:10|10247.1|10242.1|10247.1|10242.1|10247.3|10242.3|10246.9|10241.9|6
1728482600000|2024-10-09 14:03:20|10246.9|10241.9|10246.8|10241.8|10246.9|10241.9|10246.6|10241.6|5
1728482610000|2024-10-09 14:03:30|10247|10242|10246.8|10241.8|10247.1|10242.1|10246.8|10241.8|49
1728482620000|2024-10-09 14:03:40|10246.6|10241.6|10246.6|10241.6|10246.8|10241.8|10246.5|10241.5|2
1728482630000|2024-10-09 14:03:50|10246.5|10241.5|10246.8|10241.8|10246.8|10241.8|10246.5|10241.5|0
1728482640000|2024-10-09 14:04:00|10247|10242|10247.3|10242.3|10247.3|10242.3|10246.8|10241.8|0
1728482650000|2024-10-09 14:04:10|10247.5|10242.5|10248.1|10243.1|10248.1|10243.1|10247.5|10242.5|18
1728482660000|2024-10-09 14:04:20|10248.3|10243.3|10248.6|10243.6|10248.6|10243.6|10248.3|10243.3|12
1728482670000|2024-10-09 14:04:30|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|10248.6|10243.6|1
1728482680000|2024-10-09 14:04:40|10248.6|10243.6|10249.1|10244.1|10249.3|10244.3|10248.3|10243.3|18
1728482690000|2024-10-09 14:04:50|10249.3|10244.3|10248.9|10243.9|10249.4|10244.4|10248.9|10243.9|0
1728482700000|2024-10-09 14:05:00|10248.7|10243.7|10248|10243|10248.7|10243.7|10247.8|10242.8|4
1728482710000|2024-10-09 14:05:10|10248.3|10243.3|10248.5|10243.5|10248.6|10243.6|10248.3|10243.3|0
1728482720000|2024-10-09 14:05:20|10248.4|10243.4|10248.8|10243.8|10248.8|10243.8|10248.1|10243.1|0
1728482730000|2024-10-09 14:05:30|10248.6|10243.6|10248.8|10243.8|10248.8|10243.8|10248.6|10243.6|0
1728482740000|2024-10-09 14:05:40|10248.6|10243.6|10248.8|10243.8|10248.8|10243.8|10248.6|10243.6|0
1728482760000|2024-10-09 14:06:00|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.2|10244.2|17
1728482770000|2024-10-09 14:06:10|10249|10244|10249.3|10244.3|10249.3|10244.3|10249|10244|2
1728482780000|2024-10-09 14:06:20|||||||||26
1728482790000|2024-10-09 14:06:30|10249.8|10244.8|10250.3|10245.3|10250.3|10245.3|10249.8|10244.8|7
1728482800000|2024-10-09 14:06:40|10250.1|10245.1|10250.3|10245.3|10250.3|10245.3|10250.1|10245.1|5
1728482810000|2024-10-09 14:06:50|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.6|10245.6|11
1728482820000|2024-10-09 14:07:00|10250.6|10245.6|10250.5|10245.5|10251|10246|10250.3|10245.3|13
1728482830000|2024-10-09 14:07:10|10250.4|10245.4|10250.8|10245.8|10250.9|10245.9|10250.3|10245.3|2
1728482840000|2024-10-09 14:07:20|10251|10246|10251.3|10246.3|10251.3|10246.3|10251|10246|0
1728482850000|2024-10-09 14:07:30|10251|10246|10250.1|10245.1|10251.1|10246.1|10250.1|10245.1|9
1728482860000|2024-10-09 14:07:40|10249.9|10244.9|10249.8|10244.8|10250.3|10245.3|10249.6|10244.6|0
1728482870000|2024-10-09 14:07:50|10250|10245|10250|10245|10250.3|10245.3|10249.9|10244.9|7
1728482880000|2024-10-09 14:08:00|10250.1|10245.1|10249.6|10244.6|10250.1|10245.1|10249.4|10244.4|5
1728482890000|2024-10-09 14:08:10|10249.8|10244.8|10250.3|10245.3|10250.3|10245.3|10249.8|10244.8|0
1728482900000|2024-10-09 14:08:20|10250.2|10245.2|10249.4|10244.4|10250.2|10245.2|10249.4|10244.4|11
1728482910000|2024-10-09 14:08:30|10249.6|10244.6|10249.1|10244.1|10249.6|10244.6|10248.9|10243.9|3
1728482920000|2024-10-09 14:08:40|10249|10244|10249.1|10244.1|10249.3|10244.3|10248.9|10243.9|4
1728482930000|2024-10-09 14:08:50|10248.9|10243.9|10249.3|10244.3|10249.3|10244.3|10248.9|10243.9|1
1728482940000|2024-10-09 14:09:00|10249.1|10244.1|10249.1|10244.1|10249.3|10244.3|10248.9|10243.9|3
1728482950000|2024-10-09 14:09:10|10248.9|10243.9|10249.1|10244.1|10249.1|10244.1|10248.9|10243.9|5
1728482960000|2024-10-09 14:09:20|10248.9|10243.9|10248.5|10243.5|10249.1|10244.1|10248.4|10243.4|6
1728482970000|2024-10-09 14:09:30|10248.1|10243.1|10247.9|10242.9|10248.1|10243.1|10247.7|10242.7|1
1728482980000|2024-10-09 14:09:40|10247.7|10242.7|10247.5|10242.5|10247.9|10242.9|10247.5|10242.5|0
1728482990000|2024-10-09 14:09:50|10247.6|10242.6|10247.1|10242.1|10247.8|10242.8|10246.9|10241.9|1
1728483000000|2024-10-09 14:10:00|10247|10242|10245.4|10240.4|10247|10242|10245.4|10240.4|1
1728483010000|2024-10-09 14:10:10|10245.2|10240.2|10244|10239|10245.3|10240.3|10243.9|10238.9|3
1728483020000|2024-10-09 14:10:20|10244.1|10239.1|10244.6|10239.6|10244.6|10239.6|10243.9|10238.9|7
1728483030000|2024-10-09 14:10:30|10244.4|10239.4|10243.6|10238.6|10244.8|10239.8|10243.4|10238.4|19
1728483040000|2024-10-09 14:10:40|10243.8|10238.8|10244.8|10239.8|10244.8|10239.8|10243.8|10238.8|4
1728483050000|2024-10-09 14:10:50|10245.1|10240.1|10244.3|10239.3|10245.1|10240.1|10244.3|10239.3|3
1728483060000|2024-10-09 14:11:00|10244.4|10239.4|10244.4|10239.4|10244.8|10239.8|10244.4|10239.4|2
1728483070000|2024-10-09 14:11:10|10244.2|10239.2|10243.8|10238.8|10244.2|10239.2|10243.7|10238.7|2
1728483080000|2024-10-09 14:11:20|10243.6|10238.6|10244.1|10239.1|10244.3|10239.3|10243.6|10238.6|7
1728483090000|2024-10-09 14:11:30|10243.9|10238.9|10243.3|10238.3|10244|10239|10243.3|10238.3|13
1728483100000|2024-10-09 14:11:40|10243.1|10238.1|10242.9|10237.9|10243.1|10238.1|10242.9|10237.9|2
1728483110000|2024-10-09 14:11:50|10242.7|10237.7|10243.3|10238.3|10243.8|10238.8|10242.6|10237.6|12
1728483120000|2024-10-09 14:12:00|10243.5|10238.5|10243.4|10238.4|10243.8|10238.8|10243.4|10238.4|4
1728483130000|2024-10-09 14:12:10|10243.6|10238.6|10243.6|10238.6|10243.8|10238.8|10243.3|10238.3|5
1728483140000|2024-10-09 14:12:20|10243.4|10238.4|10243.1|10238.1|10243.6|10238.6|10243.1|10238.1|0
1728483150000|2024-10-09 14:12:30|10243.3|10238.3|10243.3|10238.3|10243.3|10238.3|10243|10238|9
1728483160000|2024-10-09 14:12:40|10243.1|10238.1|10243.1|10238.1|10243.3|10238.3|10243.1|10238.1|2
1728483170000|2024-10-09 14:12:50|10243|10238|10243.3|10238.3|10243.3|10238.3|10242.9|10237.9|3
1728483180000|2024-10-09 14:13:00|10243|10238|10243.1|10238.1|10243.1|10238.1|10243|10238|1
1728483190000|2024-10-09 14:13:10|10242.9|10237.9|10243.3|10238.3|10243.3|10238.3|10242.9|10237.9|0
1728483200000|2024-10-09 14:13:20|10243.5|10238.5|10243.3|10238.3|10243.5|10238.5|10243.3|10238.3|3
1728483210000|2024-10-09 14:13:30|10243.5|10238.5|10243.3|10238.3|10243.5|10238.5|10243.3|10238.3|0
1728483220000|2024-10-09 14:13:40|10243.5|10238.5|10243.3|10238.3|10243.5|10238.5|10243.3|10238.3|5
1728483230000|2024-10-09 14:13:50|10243.1|10238.1|10242.4|10237.4|10243.1|10238.1|10242.4|10237.4|3
1728483240000|2024-10-09 14:14:00|10242.5|10237.5|10242.9|10237.9|10243.1|10238.1|10242.1|10237.1|12
1728483250000|2024-10-09 14:14:10|10243.1|10238.1|10243.6|10238.6|10243.8|10238.8|10242.8|10237.8|0
1728483260000|2024-10-09 14:14:20|10243.4|10238.4|10243.8|10238.8|10243.8|10238.8|10243.3|10238.3|0
1728483270000|2024-10-09 14:14:30|10243.9|10238.9|10244.6|10239.6|10244.8|10239.8|10243.9|10238.9|4
1728483280000|2024-10-09 14:14:40|10244.8|10239.8|10244.4|10239.4|10244.8|10239.8|10244.4|10239.4|3
1728483290000|2024-10-09 14:14:50|10244.5|10239.5|10244.3|10239.3|10244.6|10239.6|10244.3|10239.3|0
1728483300000|2024-10-09 14:15:00|10244.5|10239.5|10244.3|10239.3|10244.8|10239.8|10244.3|10239.3|1
1728483310000|2024-10-09 14:15:10|10244.5|10239.5|10244.8|10239.8|10245.3|10240.3|10244.3|10239.3|3
1728483320000|2024-10-09 14:15:20|10245|10240|10245.3|10240.3|10245.3|10240.3|10244.8|10239.8|0
1728483330000|2024-10-09 14:15:30|10245.1|10240.1|10245.1|10240.1|10245.3|10240.3|10245|10240|4
1728483340000|2024-10-09 14:15:40|10244.8|10239.8|10245.3|10240.3|10245.3|10240.3|10244.8|10239.8|0
1728483350000|2024-10-09 14:15:50|10245.1|10240.1|10245.8|10240.8|10245.8|10240.8|10245.1|10240.1|1
1728483360000|2024-10-09 14:16:00|10245.1|10240.1|10244.6|10239.6|10245.5|10240.5|10244.6|10239.6|13
1728483370000|2024-10-09 14:16:10|10244.5|10239.5|10245.1|10240.1|10245.2|10240.2|10244.5|10239.5|2
1728483380000|2024-10-09 14:16:20|10245.3|10240.3|10245.5|10240.5|10245.5|10240.5|10245.3|10240.3|0
1728483390000|2024-10-09 14:16:30|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|10245.6|10240.6|0
1728483400000|2024-10-09 14:16:40|10245.6|10240.6|10245.6|10240.6|10245.9|10240.9|10245.4|10240.4|7
1728483410000|2024-10-09 14:16:50|10245.4|10240.4|10246.1|10241.1|10246.3|10241.3|10245.4|10240.4|6
1728483420000|2024-10-09 14:17:00|10245.9|10240.9|10245.4|10240.4|10245.9|10240.9|10245.4|10240.4|1
1728483430000|2024-10-09 14:17:10|10245.6|10240.6|10245.8|10240.8|10245.8|10240.8|10245.3|10240.3|0
1728483440000|2024-10-09 14:17:20|10245.6|10240.6|10245.8|10240.8|10245.8|10240.8|10245.3|10240.3|25
1728483450000|2024-10-09 14:17:30|10245.5|10240.5|10245.6|10240.6|10245.8|10240.8|10245.1|10240.1|23
1728483460000|2024-10-09 14:17:40|10245.3|10240.3|10245.3|10240.3|10245.5|10240.5|10244.8|10239.8|12
1728483480000|2024-10-09 14:18:00|10245.5|10240.5|10245.7|10240.7|10245.8|10240.8|10245.5|10240.5|0
1728483490000|2024-10-09 14:18:10|10245.8|10240.8|10245.8|10240.8|10246|10241|10245.8|10240.8|2
1728483500000|2024-10-09 14:18:20|10245.6|10240.6|10245.8|10240.8|10246|10241|10245.6|10240.6|4
1728483510000|2024-10-09 14:18:30|10245.6|10240.6|10245.6|10240.6|10245.8|10240.8|10245.3|10240.3|1
1728483520000|2024-10-09 14:18:40|10245.3|10240.3|10245.5|10240.5|10245.5|10240.5|10245.3|10240.3|0
1728483530000|2024-10-09 14:18:50|10245.3|10240.3|10245.8|10240.8|10245.8|10240.8|10245.3|10240.3|19
1728483540000|2024-10-09 14:19:00|10245.6|10240.6|10245.1|10240.1|10245.6|10240.6|10244.8|10239.8|8
1728483550000|2024-10-09 14:19:10|10244.9|10239.9|10245.1|10240.1|10245.3|10240.3|10244.8|10239.8|7
1728483560000|2024-10-09 14:19:20|10245.3|10240.3|10245.1|10240.1|10245.5|10240.5|10245.1|10240.1|0
1728483570000|2024-10-09 14:19:30|10245.3|10240.3|10245.3|10240.3|10245.8|10240.8|10245.1|10240.1|0
1728483580000|2024-10-09 14:19:40|10245.5|10240.5|10245.5|10240.5|10245.5|10240.5|10245.3|10240.3|0
1728483590000|2024-10-09 14:19:50|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|0
1728483600000|2024-10-09 14:20:00|10245.5|10240.5|10245.3|10240.3|10245.5|10240.5|10245.1|10240.1|0
1728483610000|2024-10-09 14:20:10|10245.1|10240.1|10244.9|10239.9|10245.1|10240.1|10244.9|10239.9|0
1728483620000|2024-10-09 14:20:20|10244.8|10239.8|10245|10240|10245|10240|10244.5|10239.5|1
1728483630000|2024-10-09 14:20:30|10244.8|10239.8|10245.3|10240.3|10245.5|10240.5|10244.8|10239.8|0
1728483640000|2024-10-09 14:20:40|10245.5|10240.5|10245.2|10240.2|10245.5|10240.5|10245|10240|0
1728483650000|2024-10-09 14:20:50|10245.5|10240.5|10245.3|10240.3|10245.5|10240.5|10245.3|10240.3|0
1728483660000|2024-10-09 14:21:00|10245.1|10240.1|10245.3|10240.3|10245.3|10240.3|10245|10240|0
1728483670000|2024-10-09 14:21:10|10244.9|10239.9|10245.3|10240.3|10245.3|10240.3|10244.9|10239.9|1
1728483680000|2024-10-09 14:21:20|10245.1|10240.1|10245.1|10240.1|10245.3|10240.3|10244.8|10239.8|0
1728483690000|2024-10-09 14:21:30|10245.3|10240.3|10245.3|10240.3|10245.3|10240.3|10244.8|10239.8|1
1728483700000|2024-10-09 14:21:40|10245.5|10240.5|10245.3|10240.3|10245.7|10240.7|10245.3|10240.3|24
1728483710000|2024-10-09 14:21:50|10245.5|10240.5|10245.8|10240.8|10245.8|10240.8|10245.3|10240.3|1
1728483720000|2024-10-09 14:22:00|10245.6|10240.6|10245.6|10240.6|10245.8|10240.8|10245.6|10240.6|2
1728483730000|2024-10-09 14:22:10|10245.8|10240.8|10246.8|10241.8|10247|10242|10245.8|10240.8|0
1728483740000|2024-10-09 14:22:20|10247|10242|10247.3|10242.3|10247.5|10242.5|10246.6|10241.6|2
1728483750000|2024-10-09 14:22:30|10247.4|10242.4|10247.6|10242.6|10247.8|10242.8|10247.3|10242.3|3
1728483760000|2024-10-09 14:22:40|10247.5|10242.5|10247.6|10242.6|10247.8|10242.8|10247.4|10242.4|5
1728483770000|2024-10-09 14:22:50|10247.4|10242.4|10247.9|10242.9|10248.1|10243.1|10247.4|10242.4|7
1728483780000|2024-10-09 14:23:00|10247.8|10242.8|10248.3|10243.3|10248.3|10243.3|10247.8|10242.8|4
1728483790000|2024-10-09 14:23:10|10248.1|10243.1|10248|10243|10248.1|10243.1|10247.8|10242.8|5
1728483800000|2024-10-09 14:23:20|10248.3|10243.3|10248.1|10243.1|10248.4|10243.4|10247.6|10242.6|2
1728483810000|2024-10-09 14:23:30|10247.9|10242.9|10248.1|10243.1|10248.1|10243.1|10247.9|10242.9|1
1728483820000|2024-10-09 14:23:40|10248.3|10243.3|10248.9|10243.9|10248.9|10243.9|10248.3|10243.3|50
1728483830000|2024-10-09 14:23:50|10249|10244|10248.8|10243.8|10249.3|10244.3|10248.8|10243.8|2
1728483840000|2024-10-09 14:24:00|10248.6|10243.6|10248.8|10243.8|10248.8|10243.8|10248.6|10243.6|11
1728483850000|2024-10-09 14:24:10|10248.6|10243.6|10248.8|10243.8|10248.8|10243.8|10248.4|10243.4|0
1728483860000|2024-10-09 14:24:20|10249|10244|10249.3|10244.3|10249.3|10244.3|10248.8|10243.8|6
1728483870000|2024-10-09 14:24:30|10249.1|10244.1|10248.8|10243.8|10249.3|10244.3|10248.8|10243.8|1
1728483880000|2024-10-09 14:24:40|10249|10244|10249.5|10244.5|10249.5|10244.5|10248.8|10243.8|4
1728483890000|2024-10-09 14:24:50|10249.3|10244.3|10249.6|10244.6|10249.6|10244.6|10249.1|10244.1|1
1728483900000|2024-10-09 14:25:00|10249.5|10244.5|10250.5|10245.5|10250.8|10245.8|10249.5|10244.5|9
1728483910000|2024-10-09 14:25:10|10250.8|10245.8|10251.3|10246.3|10251.3|10246.3|10250.6|10245.6|7
1728483920000|2024-10-09 14:25:20|10251.5|10246.5|10251.3|10246.3|10251.7|10246.7|10251.3|10246.3|1
1728483930000|2024-10-09 14:25:30|10251.1|10246.1|10251.1|10246.1|10251.1|10246.1|10250.8|10245.8|1
1728483940000|2024-10-09 14:25:40|10251.3|10246.3|10250.8|10245.8|10251.3|10246.3|10250.7|10245.7|4
1728483950000|2024-10-09 14:25:50|10250.6|10245.6|10249.4|10244.4|10250.8|10245.8|10249.4|10244.4|6
1728483960000|2024-10-09 14:26:00|10249.6|10244.6|10249.9|10244.9|10250|10245|10249.6|10244.6|0
1728483970000|2024-10-09 14:26:10|10250|10245|10250.3|10245.3|10250.3|10245.3|10249.8|10244.8|0
1728483980000|2024-10-09 14:26:20|10250.1|10245.1|10250.3|10245.3|10250.3|10245.3|10249.9|10244.9|0
1728483990000|2024-10-09 14:26:30|10250|10245|10250|10245|10250.3|10245.3|10249.9|10244.9|0
1728484000000|2024-10-09 14:26:40|10249.7|10244.7|10249.1|10244.1|10249.7|10244.7|10249.1|10244.1|0
1728484010000|2024-10-09 14:26:50|10248.9|10243.9|10248.8|10243.8|10249.1|10244.1|10248.6|10243.6|1
1728484020000|2024-10-09 14:27:00|10248.6|10243.6|10248.5|10243.5|10248.8|10243.8|10248.4|10243.4|1
1728484030000|2024-10-09 14:27:10|10248.6|10243.6|10248.8|10243.8|10248.8|10243.8|10248.3|10243.3|11
1728484040000|2024-10-09 14:27:20|10248.6|10243.6|10248.3|10243.3|10248.6|10243.6|10248.3|10243.3|0
1728484050000|2024-10-09 14:27:30|10248.1|10243.1|10248.1|10243.1|10248.1|10243.1|10248.1|10243.1|6
1728484060000|2024-10-09 14:27:40|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|0
1728484070000|2024-10-09 14:27:50|10248.5|10243.5|10248.6|10243.6|10249|10244|10248.3|10243.3|15
1728484080000|2024-10-09 14:28:00|10248.8|10243.8|10249.1|10244.1|10249.1|10244.1|10248.4|10243.4|6
1728484100000|2024-10-09 14:28:20|10248.9|10243.9|10247.8|10242.8|10248.9|10243.9|10247.8|10242.8|7
1728484110000|2024-10-09 14:28:30|10247.6|10242.6|10247.6|10242.6|10247.8|10242.8|10247.6|10242.6|11
1728484120000|2024-10-09 14:28:40|10247.8|10242.8|10247.8|10242.8|10248|10243|10247.6|10242.6|0
1728484130000|2024-10-09 14:28:50|10247.6|10242.6|10247.3|10242.3|10247.8|10242.8|10247.3|10242.3|9
1728484140000|2024-10-09 14:29:00|10247.5|10242.5|10247.3|10242.3|10247.8|10242.8|10247.3|10242.3|13
1728484150000|2024-10-09 14:29:10|10247.5|10242.5|10247.3|10242.3|10247.8|10242.8|10247.3|10242.3|10
1728484160000|2024-10-09 14:29:20|10247.5|10242.5|10247.3|10242.3|10247.5|10242.5|10247.3|10242.3|0
1728484170000|2024-10-09 14:29:30|10247.1|10242.1|10247.1|10242.1|10247.1|10242.1|10246.9|10241.9|12
1728484180000|2024-10-09 14:29:40|10246.8|10241.8|10246.8|10241.8|10247.1|10242.1|10246.8|10241.8|2
1728484190000|2024-10-09 14:29:50|10247|10242|10246.8|10241.8|10247|10242|10246.8|10241.8|22
1728484200000|2024-10-09 14:30:00|10247|10242|10247.1|10242.1|10247.3|10242.3|10246.8|10241.8|6
1728484210000|2024-10-09 14:30:10|10247|10242|10246.8|10241.8|10247|10242|10246.4|10241.4|9
1728484220000|2024-10-09 14:30:20|10246.9|10241.9|10247.1|10242.1|10247.3|10242.3|10246.8|10241.8|4
1728484230000|2024-10-09 14:30:30|10246.8|10241.8|10246.3|10241.3|10247|10242|10246.3|10241.3|5
1728484240000|2024-10-09 14:30:40|10246.6|10241.6|10247.3|10242.3|10247.3|10242.3|10246.4|10241.4|7
1728484250000|2024-10-09 14:30:50|10247.1|10242.1|10247|10242|10247.3|10242.3|10246.8|10241.8|4
1728484260000|2024-10-09 14:31:00|10247.2|10242.2|10247.5|10242.5|10247.5|10242.5|10247.1|10242.1|4
1728484270000|2024-10-09 14:31:10|10247.3|10242.3|10247.8|10242.8|10247.8|10242.8|10247.3|10242.3|0
1728484280000|2024-10-09 14:31:20|10247.6|10242.6|10247.5|10242.5|10248|10243|10247.3|10242.3|16
1728484290000|2024-10-09 14:31:30|10247.3|10242.3|10248|10243|10248|10243|10247.3|10242.3|2
1728484300000|2024-10-09 14:31:40|10247.8|10242.8|10248|10243|10248.2|10243.2|10247.8|10242.8|4
1728484310000|2024-10-09 14:31:50|10248.3|10243.3|10248.1|10243.1|10248.3|10243.3|10248.1|10243.1|0
1728484320000|2024-10-09 14:32:00|10248.3|10243.3|10248.8|10243.8|10248.8|10243.8|10248.3|10243.3|5
1728484330000|2024-10-09 14:32:10|10248.3|10243.3|10249.1|10244.1|10249.3|10244.3|10248.3|10243.3|17
1728484340000|2024-10-09 14:32:20|10249.3|10244.3|10248.8|10243.8|10249.5|10244.5|10248.8|10243.8|3
1728484350000|2024-10-09 14:32:30|10248.9|10243.9|10248.3|10243.3|10248.9|10243.9|10248.1|10243.1|7
1728484360000|2024-10-09 14:32:40|10248.5|10243.5|10247.8|10242.8|10248.5|10243.5|10247.3|10242.3|1
1728484370000|2024-10-09 14:32:50|10247.6|10242.6|10248.3|10243.3|10248.3|10243.3|10247.6|10242.6|0
1728484380000|2024-10-09 14:33:00|10248.4|10243.4|10248.3|10243.3|10248.6|10243.6|10248.1|10243.1|28
1728484390000|2024-10-09 14:33:10|10248.5|10243.5|10248.6|10243.6|10248.9|10243.9|10248.4|10243.4|15
1728484400000|2024-10-09 14:33:20|10248.8|10243.8|10248.1|10243.1|10248.8|10243.8|10247.9|10242.9|2
1728484410000|2024-10-09 14:33:30|10247.9|10242.9|10247.9|10242.9|10248.3|10243.3|10247.9|10242.9|6
1728484420000|2024-10-09 14:33:40|10247.7|10242.7|10247.6|10242.6|10247.8|10242.8|10247.5|10242.5|0
1728484430000|2024-10-09 14:33:50|10247.8|10242.8|10247.3|10242.3|10247.8|10242.8|10247.3|10242.3|6
1728484440000|2024-10-09 14:34:00|10246.9|10241.9|10247.5|10242.5|10247.8|10242.8|10246.9|10241.9|3
1728484450000|2024-10-09 14:34:10|10247.7|10242.7|10248|10243|10248|10243|10247.5|10242.5|2
1728484460000|2024-10-09 14:34:20|10247.8|10242.8|10247.5|10242.5|10248|10243|10247.4|10242.4|0
1728484470000|2024-10-09 14:34:30|10247.3|10242.3|10248.5|10243.5|10248.5|10243.5|10247.3|10242.3|4
1728484480000|2024-10-09 14:34:40|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|10248.8|10243.8|0
1728484490000|2024-10-09 14:34:50|10249|10244|10249.1|10244.1|10249.5|10244.5|10249|10244|2
1728484500000|2024-10-09 14:35:00|10249.3|10244.3|10249.8|10244.8|10249.8|10244.8|10249.3|10244.3|0
1728484510000|2024-10-09 14:35:10|10249.6|10244.6|10249.8|10244.8|10250|10245|10249.3|10244.3|0
1728484520000|2024-10-09 14:35:20|10250|10245|10249.8|10244.8|10250|10245|10249.3|10244.3|6
1728484530000|2024-10-09 14:35:30|10249.6|10244.6|10249.6|10244.6|10250|10245|10249.6|10244.6|5
1728484540000|2024-10-09 14:35:40|10249.4|10244.4|10249.3|10244.3|10249.4|10244.4|10248.8|10243.8|27
1728484550000|2024-10-09 14:35:50|10249.1|10244.1|10249.1|10244.1|10249.3|10244.3|10249.1|10244.1|0
1728484560000|2024-10-09 14:36:00|10249|10244|10249.3|10244.3|10249.5|10244.5|10248.9|10243.9|0
1728484570000|2024-10-09 14:36:10|10249.4|10244.4|10249.8|10244.8|10249.8|10244.8|10249.4|10244.4|0
1728484580000|2024-10-09 14:36:20|10250|10245|10250.3|10245.3|10250.3|10245.3|10250|10245|11
1728484590000|2024-10-09 14:36:30|10250.1|10245.1|10250.7|10245.7|10250.8|10245.8|10250.1|10245.1|8
1728484600000|2024-10-09 14:36:40|10250.6|10245.6|10250.6|10245.6|10250.8|10245.8|10250.4|10245.4|17
1728484610000|2024-10-09 14:36:50|10250.8|10245.8|10250.8|10245.8|10251|10246|10250.6|10245.6|4
1728484620000|2024-10-09 14:37:00|10250.6|10245.6|10250|10245|10250.6|10245.6|10249.8|10244.8|4
1728484630000|2024-10-09 14:37:10|10249.9|10244.9|10250.1|10245.1|10250.3|10245.3|10249.8|10244.8|0
1728484640000|2024-10-09 14:37:20|10249.9|10244.9|10249|10244|10250.1|10245.1|10249|10244|8
1728484650000|2024-10-09 14:37:30|10248.8|10243.8|10249.3|10244.3|10249.3|10244.3|10248.8|10243.8|1
1728484660000|2024-10-09 14:37:40|10249.1|10244.1|10249.5|10244.5|10249.5|10244.5|10249.1|10244.1|2
1728484670000|2024-10-09 14:37:50|10249.3|10244.3|10249.5|10244.5|10249.5|10244.5|10249.3|10244.3|0
1728484680000|2024-10-09 14:38:00|10249.8|10244.8|10250.1|10245.1|10250.5|10245.5|10249.8|10244.8|5
1728484690000|2024-10-09 14:38:10|10249.9|10244.9|10250.3|10245.3|10250.5|10245.5|10249.9|10244.9|4
1728484700000|2024-10-09 14:38:20|10250.6|10245.6|10250.8|10245.8|10251.3|10246.3|10250.6|10245.6|9
1728484710000|2024-10-09 14:38:30|10250.6|10245.6|10250.3|10245.3|10250.6|10245.6|10250.3|10245.3|3
1728484720000|2024-10-09 14:38:40|10250.1|10245.1|10250.8|10245.8|10250.8|10245.8|10249.9|10244.9|4
1728484730000|2024-10-09 14:38:50|10251|10246|10250.6|10245.6|10251|10246|10250.6|10245.6|0
1728484740000|2024-10-09 14:39:00|10250.7|10245.7|10250.5|10245.5|10250.8|10245.8|10250.3|10245.3|1
1728484750000|2024-10-09 14:39:10|10250.8|10245.8|10250.6|10245.6|10250.8|10245.8|10250.6|10245.6|5
1728484760000|2024-10-09 14:39:20|10250.8|10245.8|10250.6|10245.6|10250.8|10245.8|10250.6|10245.6|0
1728484770000|2024-10-09 14:39:30|10250.5|10245.5|10250.8|10245.8|10250.8|10245.8|10250.3|10245.3|3
1728484780000|2024-10-09 14:39:40|10251|10246|10251.1|10246.1|10251.3|10246.3|10250.8|10245.8|6
1728484790000|2024-10-09 14:39:50|10251.2|10246.2|10251.6|10246.6|10251.6|10246.6|10251.1|10246.1|2
1728484800000|2024-10-09 14:40:00|10251.5|10246.5|10252.3|10247.3|10252.3|10247.3|10251.1|10246.1|3
1728484810000|2024-10-09 14:40:10|10252.1|10247.1|10252.1|10247.1|10252.3|10247.3|10251.9|10246.9|0
1728484820000|2024-10-09 14:40:20|10251.9|10246.9|10252.1|10247.1|10252.3|10247.3|10251.9|10246.9|11
1728484830000|2024-10-09 14:40:30|10252.3|10247.3|10252.1|10247.1|10252.8|10247.8|10251.9|10246.9|8
1728484840000|2024-10-09 14:40:40|10252.3|10247.3|10252.1|10247.1|10252.3|10247.3|10251.8|10246.8|3
1728484850000|2024-10-09 14:40:50|10252.3|10247.3|10252.1|10247.1|10252.3|10247.3|10252.1|10247.1|3
1728484860000|2024-10-09 14:41:00|10252.3|10247.3|10252.5|10247.5|10252.5|10247.5|10252.3|10247.3|7
1728484870000|2024-10-09 14:41:10|10252.7|10247.7|10252.8|10247.8|10253.1|10248.1|10252.3|10247.3|5
1728484880000|2024-10-09 14:41:20|10253|10248|10253.1|10248.1|10253.3|10248.3|10253|10248|0
1728484890000|2024-10-09 14:41:30|10253.3|10248.3|10252.8|10247.8|10253.3|10248.3|10252.6|10247.6|4
1728484900000|2024-10-09 14:41:40|10252.6|10247.6|10253.1|10248.1|10253.3|10248.3|10252.6|10247.6|0
1728484910000|2024-10-09 14:41:50|10253.3|10248.3|10253.8|10248.8|10253.8|10248.8|10253.3|10248.3|10
1728484920000|2024-10-09 14:42:00|10254|10249|10253.3|10248.3|10254|10249|10253.1|10248.1|2
1728484930000|2024-10-09 14:42:10|10253.1|10248.1|10253.3|10248.3|10253.4|10248.4|10253.1|10248.1|2
1728484940000|2024-10-09 14:42:20|10253.6|10248.6|10253.8|10248.8|10253.8|10248.8|10253.4|10248.4|9
1728484950000|2024-10-09 14:42:30|10253.6|10248.6|10253.8|10248.8|10253.8|10248.8|10253.4|10248.4|21
1728484960000|2024-10-09 14:42:40|10254|10249|10254|10249|10254.4|10249.4|10254|10249|2
1728484970000|2024-10-09 14:42:50|10254.3|10249.3|10254.1|10249.1|10254.3|10249.3|10253.4|10248.4|9
1728484980000|2024-10-09 14:43:00|10253.9|10248.9|10253.4|10248.4|10254.3|10249.3|10253.4|10248.4|7
1728484990000|2024-10-09 14:43:10|10253.2|10248.2|10253.4|10248.4|10253.6|10248.6|10252.9|10247.9|0
1728485000000|2024-10-09 14:43:20|10253.1|10248.1|10254|10249|10254|10249|10252.9|10247.9|1
1728485010000|2024-10-09 14:43:30|10253.9|10248.9|10253.7|10248.7|10254.1|10249.1|10253.7|10248.7|0
1728485020000|2024-10-09 14:43:40|10253.4|10248.4|10253.8|10248.8|10254|10249|10253.4|10248.4|2
1728485030000|2024-10-09 14:43:50|10253.6|10248.6|10253.9|10248.9|10254.3|10249.3|10253.6|10248.6|2
1728485040000|2024-10-09 14:44:00|10253.8|10248.8|10254|10249|10254|10249|10253.6|10248.6|9
1728485050000|2024-10-09 14:44:10|10253.8|10248.8|10253.3|10248.3|10253.8|10248.8|10253.3|10248.3|0
1728485060000|2024-10-09 14:44:20|10253.5|10248.5|10253.8|10248.8|10254|10249|10253.5|10248.5|1
1728485070000|2024-10-09 14:44:30|10253.6|10248.6|10253.3|10248.3|10253.6|10248.6|10252.9|10247.9|3
1728485080000|2024-10-09 14:44:40|10253.6|10248.6|10253.9|10248.9|10254.1|10249.1|10253.6|10248.6|3
1728485090000|2024-10-09 14:44:50|10254|10249|10253.8|10248.8|10254|10249|10253.8|10248.8|0
1728485100000|2024-10-09 14:45:00|10254.1|10249.1|10254|10249|10254.3|10249.3|10253.8|10248.8|1
1728485110000|2024-10-09 14:45:10|10253.8|10248.8|10254.3|10249.3|10254.3|10249.3|10253.8|10248.8|0
1728485120000|2024-10-09 14:45:20|10254.6|10249.6|10254.8|10249.8|10254.8|10249.8|10254.6|10249.6|2
1728485130000|2024-10-09 14:45:30|10255|10250|10255.2|10250.2|10255.7|10250.7|10255|10250|9
1728485140000|2024-10-09 14:45:40|10254.8|10249.8|10255.8|10250.8|10255.8|10250.8|10254.8|10249.8|8
1728485150000|2024-10-09 14:45:50|10256|10251|10255.9|10250.9|10256.2|10251.2|10255.9|10250.9|0
1728485160000|2024-10-09 14:46:00|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10255.9|10250.9|0
1728485170000|2024-10-09 14:46:10|10255.9|10250.9|10256.6|10251.6|10256.6|10251.6|10255.7|10250.7|17
1728485180000|2024-10-09 14:46:20|10256.4|10251.4|10256.6|10251.6|10256.8|10251.8|10256.3|10251.3|6
1728485190000|2024-10-09 14:46:30|10256.3|10251.3|10256.5|10251.5|10256.8|10251.8|10256.3|10251.3|3
1728485200000|2024-10-09 14:46:40|10256.4|10251.4|10256.8|10251.8|10256.8|10251.8|10256.2|10251.2|11
1728485210000|2024-10-09 14:46:50|10256.9|10251.9|10257.5|10252.5|10257.6|10252.6|10256.6|10251.6|10
1728485220000|2024-10-09 14:47:00|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.1|10252.1|8
1728485230000|2024-10-09 14:47:10|10257.5|10252.5|10257.1|10252.1|10257.5|10252.5|10256.9|10251.9|7
1728485240000|2024-10-09 14:47:20|10257.3|10252.3|10256.4|10251.4|10257.3|10252.3|10256.4|10251.4|1
1728485250000|2024-10-09 14:47:30|10256.5|10251.5|10256.4|10251.4|10256.6|10251.6|10255.9|10250.9|13
1728485260000|2024-10-09 14:47:40|10256.1|10251.1|10256.1|10251.1|10256.3|10251.3|10255.7|10250.7|4
1728485270000|2024-10-09 14:47:50|10256.3|10251.3|10256.3|10251.3|10256.6|10251.6|10256.1|10251.1|5
1728485280000|2024-10-09 14:48:00|10256.1|10251.1|10256.3|10251.3|10256.5|10251.5|10255.9|10250.9|1
1728485290000|2024-10-09 14:48:10|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256|10251|0
1728485300000|2024-10-09 14:48:20|10256.3|10251.3|10256.1|10251.1|10256.5|10251.5|10255.9|10250.9|1
1728485310000|2024-10-09 14:48:30|10255.9|10250.9|10256.1|10251.1|10256.3|10251.3|10255.9|10250.9|0
1728485320000|2024-10-09 14:48:40|10256.3|10251.3|10255.6|10250.6|10256.3|10251.3|10255.4|10250.4|1
1728485330000|2024-10-09 14:48:50|10255.4|10250.4|10255.8|10250.8|10255.8|10250.8|10255.3|10250.3|0
1728485340000|2024-10-09 14:49:00|10255.9|10250.9|10256|10251|10256|10251|10255.6|10250.6|2
1728485350000|2024-10-09 14:49:10|10255.9|10250.9|10255.5|10250.5|10256|10251|10255.4|10250.4|0
1728485360000|2024-10-09 14:49:20|10255.3|10250.3|10254.2|10249.2|10255.3|10250.3|10254.2|10249.2|1
1728485370000|2024-10-09 14:49:30|10254.1|10249.1|10254.6|10249.6|10254.6|10249.6|10254.1|10249.1|1
1728485380000|2024-10-09 14:49:40|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.6|10249.6|4
1728485390000|2024-10-09 14:49:50|10254.6|10249.6|10254.6|10249.6|10254.8|10249.8|10254.4|10249.4|1
1728485400000|2024-10-09 14:50:00|10254.4|10249.4|10254.3|10249.3|10254.6|10249.6|10253.9|10248.9|0
1728485410000|2024-10-09 14:50:10|10254.1|10249.1|10253.6|10248.6|10254.1|10249.1|10253.6|10248.6|13
1728485420000|2024-10-09 14:50:20|10253.8|10248.8|10253.4|10248.4|10253.8|10248.8|10253.4|10248.4|2
1728485430000|2024-10-09 14:50:30|10253.6|10248.6|10253.8|10248.8|10253.8|10248.8|10253.4|10248.4|1
1728485440000|2024-10-09 14:50:40|10253.6|10248.6|10253.9|10248.9|10254|10249|10253.4|10248.4|10
1728485450000|2024-10-09 14:50:50|10254|10249|10253.9|10248.9|10254.1|10249.1|10253.9|10248.9|0
1728485460000|2024-10-09 14:51:00|10253.8|10248.8|10253.8|10248.8|10254.2|10249.2|10253.7|10248.7|4
1728485470000|2024-10-09 14:51:10|10253.6|10248.6|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|7
1728485480000|2024-10-09 14:51:20|10253.6|10248.6|10254.1|10249.1|10254.3|10249.3|10253.6|10248.6|2
1728485490000|2024-10-09 14:51:30|10254.3|10249.3|10253.5|10248.5|10254.3|10249.3|10253.4|10248.4|0
1728485500000|2024-10-09 14:51:40|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10252.9|10247.9|2
1728485510000|2024-10-09 14:51:50|10253.2|10248.2|10253|10248|10253.5|10248.5|10253|10248|2
1728485520000|2024-10-09 14:52:00|10252.9|10247.9|10253.1|10248.1|10253.4|10248.4|10252.9|10247.9|1
1728485530000|2024-10-09 14:52:10|10253.3|10248.3|10252.9|10247.9|10253.3|10248.3|10252.7|10247.7|20
1728485540000|2024-10-09 14:52:20|10253.1|10248.1|10253.4|10248.4|10253.6|10248.6|10253.1|10248.1|9
1728485550000|2024-10-09 14:52:30|10253.2|10248.2|10253.2|10248.2|10253.3|10248.3|10252.5|10247.5|10
1728485560000|2024-10-09 14:52:40|10253.3|10248.3|10253.1|10248.1|10253.4|10248.4|10252.9|10247.9|12
1728485570000|2024-10-09 14:52:50|10253|10248|10253.4|10248.4|10253.4|10248.4|10253|10248|2
1728485580000|2024-10-09 14:53:00|10253.6|10248.6|10253.6|10248.6|10253.7|10248.7|10253.1|10248.1|3
1728485590000|2024-10-09 14:53:10|10253.4|10248.4|10253.1|10248.1|10253.4|10248.4|10253|10248|0
1728485600000|2024-10-09 14:53:20|10253|10248|10253.1|10248.1|10253.1|10248.1|10253|10248|0
1728485610000|2024-10-09 14:53:30|10252.9|10247.9|10253.1|10248.1|10253.3|10248.3|10252.9|10247.9|1
1728485620000|2024-10-09 14:53:40|10253.3|10248.3|10253.1|10248.1|10253.3|10248.3|10252.9|10247.9|10
1728485630000|2024-10-09 14:53:50|10253.3|10248.3|10252.5|10247.5|10253.3|10248.3|10252.5|10247.5|2
1728485640000|2024-10-09 14:54:00|10252.6|10247.6|10252.5|10247.5|10252.6|10247.6|10252.5|10247.5|2
1728485650000|2024-10-09 14:54:10|10252.6|10247.6|10253.1|10248.1|10253.1|10248.1|10252.3|10247.3|1
1728485660000|2024-10-09 14:54:20|10253|10248|10252.9|10247.9|10253.3|10248.3|10252.9|10247.9|0
1728485670000|2024-10-09 14:54:30|10253.1|10248.1|10252.7|10247.7|10253.1|10248.1|10252.7|10247.7|1
1728485680000|2024-10-09 14:54:40|10252.9|10247.9|10252.6|10247.6|10252.9|10247.9|10252.5|10247.5|1
1728485690000|2024-10-09 14:54:50|10252.5|10247.5|10252.6|10247.6|10252.9|10247.9|10252.5|10247.5|0
1728485700000|2024-10-09 14:55:00|10252.8|10247.8|10252.9|10247.9|10252.9|10247.9|10252.5|10247.5|1
1728485710000|2024-10-09 14:55:10|10252.7|10247.7|10253.4|10248.4|10253.4|10248.4|10252.7|10247.7|0
1728485720000|2024-10-09 14:55:20|10253.2|10248.2|10253.4|10248.4|10253.8|10248.8|10253.1|10248.1|5
1728485730000|2024-10-09 14:55:30|10253.6|10248.6|10253.8|10248.8|10253.8|10248.8|10253.3|10248.3|6
1728485740000|2024-10-09 14:55:40|10253.6|10248.6|10253.8|10248.8|10254|10249|10253.6|10248.6|0
1728485750000|2024-10-09 14:55:50|10254|10249|10253.8|10248.8|10254|10249|10253.4|10248.4|1
1728485760000|2024-10-09 14:56:00|10253.7|10248.7|10253.8|10248.8|10254.1|10249.1|10253.3|10248.3|1
1728485770000|2024-10-09 14:56:10|10253.6|10248.6|10253.3|10248.3|10253.9|10248.9|10253.3|10248.3|3
1728485780000|2024-10-09 14:56:20|10253.6|10248.6|10253.7|10248.7|10253.8|10248.8|10253.3|10248.3|6
1728485790000|2024-10-09 14:56:30|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1728485800000|2024-10-09 14:56:40|10253.4|10248.4|10253.6|10248.6|10254|10249|10253.4|10248.4|16
1728485810000|2024-10-09 14:56:50|10253.9|10248.9|10253.5|10248.5|10253.9|10248.9|10253.5|10248.5|2
1728485820000|2024-10-09 14:57:00|10253.6|10248.6|10253.6|10248.6|10253.8|10248.8|10253.4|10248.4|0
1728485830000|2024-10-09 14:57:10|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253|10248|1
1728485840000|2024-10-09 14:57:20|10253.5|10248.5|10253.6|10248.6|10253.8|10248.8|10253.5|10248.5|1
1728485850000|2024-10-09 14:57:30|10253.5|10248.5|10253.6|10248.6|10253.6|10248.6|10253.3|10248.3|7
1728485860000|2024-10-09 14:57:40|10253.5|10248.5|10253.8|10248.8|10254|10249|10253.5|10248.5|6
1728485870000|2024-10-09 14:57:50|10253.6|10248.6|10253|10248|10253.7|10248.7|10253|10248|9
1728485880000|2024-10-09 14:58:00|10252.9|10247.9|10252.4|10247.4|10252.9|10247.9|10252.4|10247.4|9
1728485890000|2024-10-09 14:58:10|10252.6|10247.6|10252.6|10247.6|10252.8|10247.8|10252.4|10247.4|6
1728485900000|2024-10-09 14:58:20|10252.9|10247.9|10252.7|10247.7|10252.9|10247.9|10252.4|10247.4|9
1728485910000|2024-10-09 14:58:30|10252.5|10247.5|10252.9|10247.9|10253.3|10248.3|10252.5|10247.5|3
1728485920000|2024-10-09 14:58:40|10252.7|10247.7|10252.6|10247.6|10252.9|10247.9|10252.4|10247.4|2
1728485930000|2024-10-09 14:58:50|10252.8|10247.8|10252.4|10247.4|10252.9|10247.9|10252.4|10247.4|3
1728485940000|2024-10-09 14:59:00|10252.6|10247.6|10252.6|10247.6|10252.8|10247.8|10252.4|10247.4|0
1728485950000|2024-10-09 14:59:10|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|20
1728485960000|2024-10-09 14:59:20|10252.6|10247.6|10252.4|10247.4|10252.8|10247.8|10252.4|10247.4|6
1728485970000|2024-10-09 14:59:30|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|10252.4|10247.4|3
1728485980000|2024-10-09 14:59:40|10252.4|10247.4|10252.4|10247.4|10252.7|10247.7|10252.3|10247.3|6
1728485990000|2024-10-09 14:59:50|10252.3|10247.3|10252.2|10247.2|10252.4|10247.4|10252|10247|5
1728486000000|2024-10-09 15:00:00|10252|10247|10252|10247|10252.2|10247.2|10252|10247|2
1728486010000|2024-10-09 15:00:10|10251.7|10246.7|10251.4|10246.4|10251.8|10246.8|10251.4|10246.4|7
1728486020000|2024-10-09 15:00:20|10251.2|10246.2|10252.2|10247.2|10252.3|10247.3|10251.2|10246.2|7
1728486030000|2024-10-09 15:00:30|10252.4|10247.4|10252.6|10247.6|10252.8|10247.8|10252.4|10247.4|8
1728486040000|2024-10-09 15:00:40|10252.4|10247.4|10252.4|10247.4|10252.6|10247.6|10252.4|10247.4|2
1728486050000|2024-10-09 15:00:50|10252.6|10247.6|10252.3|10247.3|10252.6|10247.6|10252.1|10247.1|8
1728486060000|2024-10-09 15:01:00|10252.1|10247.1|10251.9|10246.9|10252.2|10247.2|10251.9|10246.9|5
1728486070000|2024-10-09 15:01:10|10252.1|10247.1|10251.9|10246.9|10252.3|10247.3|10251.9|10246.9|8
1728486080000|2024-10-09 15:01:20|10252|10247|10251.4|10246.4|10252|10247|10251.4|10246.4|2
1728486090000|2024-10-09 15:01:30|10251.6|10246.6|10251.6|10246.6|10251.7|10246.7|10251.4|10246.4|1
1728486100000|2024-10-09 15:01:40|10251.8|10246.8|10251.2|10246.2|10251.8|10246.8|10251.2|10246.2|3
1728486110000|2024-10-09 15:01:50|10251.3|10246.3|10251.1|10246.1|10251.3|10246.3|10251.1|10246.1|10
1728486120000|2024-10-09 15:02:00|10251.3|10246.3|10251.8|10246.8|10251.8|10246.8|10251.3|10246.3|4
1728486130000|2024-10-09 15:02:10|10251.6|10246.6|10251.8|10246.8|10251.8|10246.8|10251.6|10246.6|1
1728486140000|2024-10-09 15:02:20|10252|10247|10251.8|10246.8|10252.2|10247.2|10251.8|10246.8|1
1728486150000|2024-10-09 15:02:30|10252|10247|10251.1|10246.1|10252|10247|10251.1|10246.1|3
1728486160000|2024-10-09 15:02:40|10251.2|10246.2|10251.1|10246.1|10251.3|10246.3|10251.1|10246.1|0
1728486170000|2024-10-09 15:02:50|10251.3|10246.3|10250.6|10245.6|10251.3|10246.3|10250.4|10245.4|15
1728486180000|2024-10-09 15:03:00|10250.7|10245.7|10250.3|10245.3|10250.8|10245.8|10250.3|10245.3|1
1728486190000|2024-10-09 15:03:10|10250.1|10245.1|10250.5|10245.5|10250.5|10245.5|10250.1|10245.1|2
1728486200000|2024-10-09 15:03:20|10250.7|10245.7|10250.5|10245.5|10250.7|10245.7|10250.4|10245.4|0
1728486210000|2024-10-09 15:03:30|10250.8|10245.8|10250.5|10245.5|10250.8|10245.8|10250.3|10245.3|12
1728486220000|2024-10-09 15:03:40|10250.3|10245.3|10250.5|10245.5|10250.5|10245.5|10250.3|10245.3|0
1728486230000|2024-10-09 15:03:50|10250.3|10245.3|10250.5|10245.5|10250.5|10245.5|10250.1|10245.1|7
1728486240000|2024-10-09 15:04:00|10250.7|10245.7|10250.7|10245.7|10250.7|10245.7|10250.3|10245.3|6
1728486250000|2024-10-09 15:04:10|10250.5|10245.5|10250.6|10245.6|10250.8|10245.8|10250.5|10245.5|2
1728486260000|2024-10-09 15:04:20|10250.4|10245.4|10251.1|10246.1|10251.1|10246.1|10250.4|10245.4|1
1728486270000|2024-10-09 15:04:30|10250.9|10245.9|10251|10246|10251|10246|10250.9|10245.9|1
1728486280000|2024-10-09 15:04:40|10250.8|10245.8|10250.8|10245.8|10251|10246|10250.8|10245.8|1
1728486290000|2024-10-09 15:04:50|10251|10246|10251.7|10246.7|10251.7|10246.7|10250.8|10245.8|2
1728486300000|2024-10-09 15:05:00|10251.8|10246.8|10251.3|10246.3|10251.8|10246.8|10251.3|10246.3|12
1728486310000|2024-10-09 15:05:10|10251.5|10246.5|10251.8|10246.8|10251.9|10246.9|10251.5|10246.5|1
1728486320000|2024-10-09 15:05:20|10251.6|10246.6|10251.4|10246.4|10251.6|10246.6|10251.4|10246.4|7
1728486330000|2024-10-09 15:05:30|10251.2|10246.2|10251.9|10246.9|10252.1|10247.1|10251.2|10246.2|3
1728486340000|2024-10-09 15:05:40|10251.8|10246.8|10251.3|10246.3|10251.8|10246.8|10251.3|10246.3|2
1728486350000|2024-10-09 15:05:50|10251.5|10246.5|10251.3|10246.3|10251.5|10246.5|10251.3|10246.3|4
1728486370000|2024-10-09 15:06:10|10251.1|10246.1|10251.3|10246.3|10251.3|10246.3|10251.1|10246.1|0
1728486380000|2024-10-09 15:06:20|10251.1|10246.1|10250.6|10245.6|10251.1|10246.1|10250.4|10245.4|18
1728486390000|2024-10-09 15:06:30|10250.8|10245.8|10250.4|10245.4|10250.8|10245.8|10250.4|10245.4|10
1728486400000|2024-10-09 15:06:40|10250.6|10245.6|10250.4|10245.4|10250.6|10245.6|10250.2|10245.2|0
1728486410000|2024-10-09 15:06:50|10250.2|10245.2|10250.1|10245.1|10250.3|10245.3|10249.9|10244.9|10
1728486420000|2024-10-09 15:07:00|10250.3|10245.3|10250.1|10245.1|10250.7|10245.7|10250.1|10245.1|0
1728486430000|2024-10-09 15:07:10|10249.9|10244.9|10249.6|10244.6|10250.1|10245.1|10249.4|10244.4|4
1728486440000|2024-10-09 15:07:20|10249.4|10244.4|10249.6|10244.6|10249.7|10244.7|10249.4|10244.4|2
1728486450000|2024-10-09 15:07:30|10249.4|10244.4|10249.1|10244.1|10249.4|10244.4|10248.9|10243.9|3
1728486460000|2024-10-09 15:07:40|10248.9|10243.9|10247.4|10242.4|10249.1|10244.1|10247.4|10242.4|5
1728486470000|2024-10-09 15:07:50|10247.6|10242.6|10246.8|10241.8|10247.6|10242.6|10246.6|10241.6|7
1728486480000|2024-10-09 15:08:00|10246.9|10241.9|10247.4|10242.4|10247.6|10242.6|10246.4|10241.4|60
1728486490000|2024-10-09 15:08:10|10247.6|10242.6|10247.3|10242.3|10247.7|10242.7|10247.3|10242.3|5
1728486500000|2024-10-09 15:08:20|10247.5|10242.5|10247.8|10242.8|10247.8|10242.8|10247.3|10242.3|3
1728486510000|2024-10-09 15:08:30|10247.6|10242.6|10247.6|10242.6|10247.6|10242.6|10247.3|10242.3|4
1728486520000|2024-10-09 15:08:40|10247.4|10242.4|10247.1|10242.1|10247.4|10242.4|10246.9|10241.9|13
1728486530000|2024-10-09 15:08:50|10246.9|10241.9|10247.1|10242.1|10247.2|10242.2|10246.9|10241.9|3
1728486540000|2024-10-09 15:09:00|10246.9|10241.9|10247.6|10242.6|10247.6|10242.6|10246.9|10241.9|9
1728486550000|2024-10-09 15:09:10|10247.4|10242.4|10247.6|10242.6|10247.7|10242.7|10247.3|10242.3|2
1728486560000|2024-10-09 15:09:20|10247.4|10242.4|10247|10242|10247.4|10242.4|10246.7|10241.7|3
1728486570000|2024-10-09 15:09:30|10247.1|10242.1|10246.4|10241.4|10247.3|10242.3|10246.4|10241.4|3
1728486580000|2024-10-09 15:09:40|10246.2|10241.2|10246.1|10241.1|10246.2|10241.2|10245.9|10240.9|23
1728486590000|2024-10-09 15:09:50|10246.3|10241.3|10245.8|10240.8|10246.3|10241.3|10245.8|10240.8|20
1728486600000|2024-10-09 15:10:00|10245.6|10240.6|10244.4|10239.4|10245.8|10240.8|10244.4|10239.4|14
1728486610000|2024-10-09 15:10:10|10244.6|10239.6|10244.8|10239.8|10244.8|10239.8|10244.4|10239.4|3
1728486620000|2024-10-09 15:10:20|10245|10240|10244.6|10239.6|10245.4|10240.4|10244.6|10239.6|0
1728486630000|2024-10-09 15:10:30|10244.4|10239.4|10244.6|10239.6|10244.9|10239.9|10243.9|10238.9|13
1728486640000|2024-10-09 15:10:40|10244.9|10239.9|10244.6|10239.6|10244.9|10239.9|10244.4|10239.4|4
1728486650000|2024-10-09 15:10:50|10244.8|10239.8|10245.8|10240.8|10245.8|10240.8|10244.8|10239.8|6
1728486660000|2024-10-09 15:11:00|10245.6|10240.6|10245.3|10240.3|10245.6|10240.6|10244.9|10239.9|10
1728486670000|2024-10-09 15:11:10|10245.5|10240.5|10245.6|10240.6|10245.8|10240.8|10245.5|10240.5|0
1728486680000|2024-10-09 15:11:20|10245.8|10240.8|10245.4|10240.4|10245.8|10240.8|10245.4|10240.4|0
1728486690000|2024-10-09 15:11:30|10245.2|10240.2|10245.3|10240.3|10245.3|10240.3|10245.2|10240.2|1
1728486700000|2024-10-09 15:11:40|10245.6|10240.6|10246.1|10241.1|10246.1|10241.1|10245.6|10240.6|0
1728486710000|2024-10-09 15:11:50|10246.3|10241.3|10246.6|10241.6|10246.7|10241.7|10246.2|10241.2|0
1728486720000|2024-10-09 15:12:00|10246.7|10241.7|10246.3|10241.3|10247.1|10242.1|10246.1|10241.1|0
1728486730000|2024-10-09 15:12:10|10246.4|10241.4|10246.4|10241.4|10246.6|10241.6|10246.4|10241.4|0
1728486740000|2024-10-09 15:12:20|10246.2|10241.2|10245.9|10240.9|10246.3|10241.3|10245.9|10240.9|0
1728486750000|2024-10-09 15:12:30|10245.8|10240.8|10245.8|10240.8|10245.8|10240.8|10245.4|10240.4|3
1728486760000|2024-10-09 15:12:40|10246|10241|10246.3|10241.3|10246.3|10241.3|10246|10241|0
1728486770000|2024-10-09 15:12:50|10246.1|10241.1|10245.9|10240.9|10246.3|10241.3|10245.9|10240.9|0
1728486780000|2024-10-09 15:13:00|10246.1|10241.1|10247.2|10242.2|10247.2|10242.2|10246.1|10241.1|3
1728486790000|2024-10-09 15:13:10|10247.1|10242.1|10247.3|10242.3|10247.6|10242.6|10246.8|10241.8|0
1728486800000|2024-10-09 15:13:20|10247.6|10242.6|10247.6|10242.6|10247.8|10242.8|10247.6|10242.6|13
1728486810000|2024-10-09 15:13:30|10247.4|10242.4|10247.5|10242.5|10247.7|10242.7|10246.9|10241.9|3
1728486820000|2024-10-09 15:13:40|10247.4|10242.4|10247.8|10242.8|10247.8|10242.8|10247.4|10242.4|2
1728486830000|2024-10-09 15:13:50|10247.6|10242.6|10247.8|10242.8|10247.8|10242.8|10247.6|10242.6|2
1728486840000|2024-10-09 15:14:00|10247.6|10242.6|10248|10243|10248|10243|10247.6|10242.6|5
1728486850000|2024-10-09 15:14:10|10247.9|10242.9|10247.4|10242.4|10247.9|10242.9|10247.4|10242.4|6
1728486860000|2024-10-09 15:14:20|10247.2|10242.2|10247.1|10242.1|10247.3|10242.3|10246.9|10241.9|5
1728486870000|2024-10-09 15:14:30|10247.3|10242.3|10247.3|10242.3|10247.5|10242.5|10247.1|10242.1|0
1728486880000|2024-10-09 15:14:40|10247.5|10242.5|10247.4|10242.4|10247.6|10242.6|10247.4|10242.4|0
1728486890000|2024-10-09 15:14:50|10247.1|10242.1|10246.6|10241.6|10247.1|10242.1|10246.6|10241.6|10
1728486900000|2024-10-09 15:15:00|10246.7|10241.7|10246.4|10241.4|10246.8|10241.8|10246.4|10241.4|3
1728486910000|2024-10-09 15:15:10|10246.6|10241.6|10246.2|10241.2|10246.6|10241.6|10246.2|10241.2|4
1728486920000|2024-10-09 15:15:20|10246.3|10241.3|10246.1|10241.1|10246.3|10241.3|10246.1|10241.1|0
1728486940000|2024-10-09 15:15:40|10245.9|10240.9|10246.1|10241.1|10246.3|10241.3|10245.9|10240.9|1
1728486950000|2024-10-09 15:15:50|10246.3|10241.3|10246.3|10241.3|10246.3|10241.3|10245.9|10240.9|0
1728486960000|2024-10-09 15:16:00|10246.1|10241.1|10246.3|10241.3|10246.3|10241.3|10246.1|10241.1|10
1728486970000|2024-10-09 15:16:10|10246.1|10241.1|10246.7|10241.7|10246.7|10241.7|10245.9|10240.9|2
1728486980000|2024-10-09 15:16:20|10246.8|10241.8|10246.7|10241.7|10246.8|10241.8|10246.6|10241.6|0
1728486990000|2024-10-09 15:16:30|10246.9|10241.9|10246.9|10241.9|10246.9|10241.9|10246.9|10241.9|2
1728487000000|2024-10-09 15:16:40|10247.1|10242.1|10247.4|10242.4|10247.4|10242.4|10246.9|10241.9|3
1728487010000|2024-10-09 15:16:50|10247.1|10242.1|10246.8|10241.8|10247.1|10242.1|10246.6|10241.6|0
1728487020000|2024-10-09 15:17:00|10246.4|10241.4|10246.6|10241.6|10246.6|10241.6|10246.4|10241.4|10
1728487030000|2024-10-09 15:17:10|10246.8|10241.8|10246.7|10241.7|10246.8|10241.8|10246.4|10241.4|1
1728487040000|2024-10-09 15:17:20|10246.8|10241.8|10246.4|10241.4|10246.8|10241.8|10246.4|10241.4|0
1728487050000|2024-10-09 15:17:30|10246.6|10241.6|10246.8|10241.8|10247|10242|10246.6|10241.6|0
1728487060000|2024-10-09 15:17:40|10247|10242|10247.1|10242.1|10247.1|10242.1|10246.9|10241.9|0
1728487070000|2024-10-09 15:17:50|10247.3|10242.3|10247.7|10242.7|10247.7|10242.7|10247.1|10242.1|0
1728487080000|2024-10-09 15:18:00|10247.9|10242.9|10246.8|10241.8|10247.9|10242.9|10246.6|10241.6|5
1728487090000|2024-10-09 15:18:10|10247|10242|10246.9|10241.9|10247.3|10242.3|10246.9|10241.9|3
1728487100000|2024-10-09 15:18:20|10247.1|10242.1|10247.1|10242.1|10247.3|10242.3|10246.9|10241.9|0
1728487110000|2024-10-09 15:18:30|10247.3|10242.3|10247.3|10242.3|10247.3|10242.3|10247.3|10242.3|0
1728487120000|2024-10-09 15:18:40|10247.1|10242.1|10246.9|10241.9|10247.1|10242.1|10246.9|10241.9|2
1728487130000|2024-10-09 15:18:50|10247.1|10242.1|10246.9|10241.9|10247.3|10242.3|10246.8|10241.8|3
1728487140000|2024-10-09 15:19:00|10246.8|10241.8|10246.4|10241.4|10246.9|10241.9|10246.4|10241.4|2
1728487150000|2024-10-09 15:19:10|10246.6|10241.6|10246.4|10241.4|10246.6|10241.6|10246.4|10241.4|0
1728487160000|2024-10-09 15:19:20|10246.3|10241.3|10245.9|10240.9|10246.3|10241.3|10245.8|10240.8|1
1728487170000|2024-10-09 15:19:30|10246.1|10241.1|10246.1|10241.1|10246.3|10241.3|10245.9|10240.9|4
1728487180000|2024-10-09 15:19:40|10245.9|10240.9|10245.9|10240.9|10246.1|10241.1|10245.9|10240.9|1
1728487190000|2024-10-09 15:19:50|10245.8|10240.8|10246.1|10241.1|10246.3|10241.3|10245.8|10240.8|6
1728487200000|2024-10-09 15:20:00|10245.9|10240.9|10244.9|10239.9|10246.3|10241.3|10244.9|10239.9|5
1728487210000|2024-10-09 15:20:10|||||||||1
1728487220000|2024-10-09 15:20:20|10245.1|10240.1|10245.1|10240.1|10245.3|10240.3|10244.9|10239.9|5
1728487230000|2024-10-09 15:20:30|10244.9|10239.9|10245.3|10240.3|10245.3|10240.3|10244.9|10239.9|1
1728487240000|2024-10-09 15:20:40|10245.1|10240.1|10246.2|10241.2|10246.2|10241.2|10245.1|10240.1|0
1728487250000|2024-10-09 15:20:50|10246.1|10241.1|10245.6|10240.6|10246.3|10241.3|10245.4|10240.4|3
1728487260000|2024-10-09 15:21:00|10245.4|10240.4|10245.4|10240.4|10245.4|10240.4|10245.3|10240.3|0
1728487270000|2024-10-09 15:21:10|10245.6|10240.6|10245.4|10240.4|10245.6|10240.6|10245.3|10240.3|0
1728487280000|2024-10-09 15:21:20|10245.6|10240.6|10245.6|10240.6|10245.8|10240.8|10245.4|10240.4|0
1728487290000|2024-10-09 15:21:30|10245.4|10240.4|10245.6|10240.6|10245.8|10240.8|10245.4|10240.4|0
1728487300000|2024-10-09 15:21:40|10245.4|10240.4|10246.1|10241.1|10246.1|10241.1|10245.4|10240.4|0
1728487310000|2024-10-09 15:21:50|10245.9|10240.9|10245.9|10240.9|10245.9|10240.9|10245.7|10240.7|0
1728487320000|2024-10-09 15:22:00|10245.8|10240.8|10245.8|10240.8|10246|10241|10245.6|10240.6|4
1728487330000|2024-10-09 15:22:10|10245.6|10240.6|10245.4|10240.4|10245.6|10240.6|10245.4|10240.4|0
1728487340000|2024-10-09 15:22:20|10245.6|10240.6|10244.9|10239.9|10245.8|10240.8|10244.9|10239.9|3
1728487350000|2024-10-09 15:22:30|10245.1|10240.1|10244.8|10239.8|10245.1|10240.1|10244.6|10239.6|3
1728487360000|2024-10-09 15:22:40|10245|10240|10245.4|10240.4|10245.4|10240.4|10245|10240|0
1728487370000|2024-10-09 15:22:50|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|10245.6|10240.6|0
1728487380000|2024-10-09 15:23:00|10245.8|10240.8|10246.1|10241.1|10246.3|10241.3|10245.8|10240.8|0
1728487390000|2024-10-09 15:23:10|10245.9|10240.9|10246.3|10241.3|10246.3|10241.3|10245.9|10240.9|0
1728487400000|2024-10-09 15:23:20|10246.5|10241.5|10246.6|10241.6|10247|10242|10246.5|10241.5|8
1728487410000|2024-10-09 15:23:30|10246.8|10241.8|10246.6|10241.6|10246.8|10241.8|10246.3|10241.3|1
1728487420000|2024-10-09 15:23:40|10246.4|10241.4|10246.2|10241.2|10246.4|10241.4|10246.1|10241.1|0
1728487430000|2024-10-09 15:23:50|10245.9|10240.9|10246.4|10241.4|10246.4|10241.4|10245.9|10240.9|0
1728487440000|2024-10-09 15:24:00|10246.6|10241.6|10246.8|10241.8|10246.8|10241.8|10246.4|10241.4|0
1728487450000|2024-10-09 15:24:10|10247.1|10242.1|10246.9|10241.9|10247.2|10242.2|10246.9|10241.9|1
1728487460000|2024-10-09 15:24:20|10246.6|10241.6|10247.2|10242.2|10247.4|10242.4|10246.6|10241.6|0
1728487470000|2024-10-09 15:24:30|10247.3|10242.3|10247.6|10242.6|10247.7|10242.7|10247.3|10242.3|0
1728487480000|2024-10-09 15:24:40|10247.4|10242.4|10247.3|10242.3|10247.6|10242.6|10247.1|10242.1|0
1728487490000|2024-10-09 15:24:50|10247.1|10242.1|10247.1|10242.1|10247.1|10242.1|10246.9|10241.9|0
1728487500000|2024-10-09 15:25:00|10246.9|10241.9|10246.3|10241.3|10246.9|10241.9|10246.3|10241.3|1
1728487510000|2024-10-09 15:25:10|10246.5|10241.5|10246.4|10241.4|10246.6|10241.6|10246.4|10241.4|0
1728487520000|2024-10-09 15:25:20|10246.2|10241.2|10246.1|10241.1|10246.3|10241.3|10245.9|10240.9|2
1728487530000|2024-10-09 15:25:30|10245.9|10240.9|10245.9|10240.9|10246.3|10241.3|10245.9|10240.9|3
1728487540000|2024-10-09 15:25:40|10245.8|10240.8|10245.4|10240.4|10245.8|10240.8|10245.4|10240.4|2
1728487560000|2024-10-09 15:26:00|10245.6|10240.6|10245.4|10240.4|10245.6|10240.6|10245.4|10240.4|0
1728487570000|2024-10-09 15:26:10|10245.2|10240.2|10245.3|10240.3|10245.3|10240.3|10245.1|10240.1|4
1728487580000|2024-10-09 15:26:20|10245.5|10240.5|10245.5|10240.5|10245.5|10240.5|10245.4|10240.4|0
1728487590000|2024-10-09 15:26:30|10245.6|10240.6|10245.4|10240.4|10245.6|10240.6|10245.4|10240.4|0
1728487600000|2024-10-09 15:26:40|10245.5|10240.5|10245.4|10240.4|10245.8|10240.8|10245.3|10240.3|3
1728487610000|2024-10-09 15:26:50|10245.3|10240.3|10245.1|10240.1|10245.3|10240.3|10244.9|10239.9|2
1728487620000|2024-10-09 15:27:00|10245.3|10240.3|10244.9|10239.9|10245.3|10240.3|10244.7|10239.7|1
1728487630000|2024-10-09 15:27:10|10245.1|10240.1|10244.6|10239.6|10245.1|10240.1|10244.6|10239.6|9
1728487640000|2024-10-09 15:27:20|10244.8|10239.8|10245.1|10240.1|10245.3|10240.3|10244.6|10239.6|5
1728487650000|2024-10-09 15:27:30|10245.2|10240.2|10244.9|10239.9|10245.4|10240.4|10244.9|10239.9|0
1728487660000|2024-10-09 15:27:40|10245.1|10240.1|10245.1|10240.1|10245.1|10240.1|10244.9|10239.9|0
1728487670000|2024-10-09 15:27:50|10244.9|10239.9|10245.1|10240.1|10245.3|10240.3|10244.9|10239.9|10
1728487680000|2024-10-09 15:28:00|10244.9|10239.9|10245.3|10240.3|10245.3|10240.3|10244.9|10239.9|5
1728487690000|2024-10-09 15:28:10|10245.1|10240.1|10246.3|10241.3|10246.3|10241.3|10245.1|10240.1|4
1728487700000|2024-10-09 15:28:20|10246.2|10241.2|10246.6|10241.6|10246.6|10241.6|10246.2|10241.2|8
1728487710000|2024-10-09 15:28:30|10246.7|10241.7|10246.6|10241.6|10246.8|10241.8|10246.6|10241.6|0
1728487720000|2024-10-09 15:28:40|10246.4|10241.4|10246.6|10241.6|10246.7|10241.7|10246.4|10241.4|3
1728487730000|2024-10-09 15:28:50|10246.7|10241.7|10246.7|10241.7|10246.8|10241.8|10246.4|10241.4|0
1728487740000|2024-10-09 15:29:00|10246.8|10241.8|10247|10242|10247|10242|10246.6|10241.6|0
1728487750000|2024-10-09 15:29:10|10247.3|10242.3|10247.1|10242.1|10247.3|10242.3|10247|10242|6
1728487760000|2024-10-09 15:29:20|10246.9|10241.9|10247.1|10242.1|10247.1|10242.1|10246.8|10241.8|6
1728487770000|2024-10-09 15:29:30|10246.9|10241.9|10246.6|10241.6|10246.9|10241.9|10246.6|10241.6|6
1728487780000|2024-10-09 15:29:40|10246.8|10241.8|10247.1|10242.1|10247.3|10242.3|10246.8|10241.8|0
1728487790000|2024-10-09 15:29:50|10246.9|10241.9|10246.6|10241.6|10246.9|10241.9|10246.6|10241.6|8
1728487800000|2024-10-09 15:30:00|10246.9|10241.9|10247.3|10242.3|10247.3|10242.3|10246.7|10241.7|5
1728487810000|2024-10-09 15:30:10|10247.1|10242.1|10248.1|10243.1|10248.3|10243.3|10247.1|10242.1|5
1728487820000|2024-10-09 15:30:20|10248.3|10243.3|10248.1|10243.1|10248.3|10243.3|10247.9|10242.9|6
1728487830000|2024-10-09 15:30:30|10248.3|10243.3|10247.8|10242.8|10248.3|10243.3|10247.4|10242.4|0
1728487840000|2024-10-09 15:30:40|10247.6|10242.6|10248.1|10243.1|10248.3|10243.3|10247.6|10242.6|5
1728487850000|2024-10-09 15:30:50|10248.3|10243.3|10248.8|10243.8|10248.8|10243.8|10248.3|10243.3|2
1728487860000|2024-10-09 15:31:00|10248.9|10243.9|10248.6|10243.6|10249.1|10244.1|10248.4|10243.4|0
1728487870000|2024-10-09 15:31:10|10248.8|10243.8|10248.4|10243.4|10248.8|10243.8|10248.4|10243.4|0
1728487880000|2024-10-09 15:31:20|10248.3|10243.3|10248.4|10243.4|10248.4|10243.4|10248.1|10243.1|1
1728487890000|2024-10-09 15:31:30|10248.2|10243.2|10248.3|10243.3|10248.4|10243.4|10248.2|10243.2|0
1728487900000|2024-10-09 15:31:40|10248.5|10243.5|10248.6|10243.6|10248.8|10243.8|10248.5|10243.5|3
1728487910000|2024-10-09 15:31:50|10248.8|10243.8|10248.4|10243.4|10248.8|10243.8|10248.4|10243.4|2
1728487920000|2024-10-09 15:32:00|10248.3|10243.3|10248.4|10243.4|10248.4|10243.4|10248.1|10243.1|1
1728487930000|2024-10-09 15:32:10|10248.6|10243.6|10248.4|10243.4|10248.7|10243.7|10248.4|10243.4|1
1728487940000|2024-10-09 15:32:20|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.4|10243.4|2
1728487950000|2024-10-09 15:32:30|10248.7|10243.7|10248.6|10243.6|10248.8|10243.8|10248.6|10243.6|0
1728487960000|2024-10-09 15:32:40|10248.8|10243.8|10249.2|10244.2|10249.2|10244.2|10248.8|10243.8|87
1728487970000|2024-10-09 15:32:50|10249.4|10244.4|10250|10245|10250|10245|10249.4|10244.4|11
1728487980000|2024-10-09 15:33:00|10250.1|10245.1|10250|10245|10250.3|10245.3|10249.8|10244.8|6
1728487990000|2024-10-09 15:33:10|10250.1|10245.1|10249.9|10244.9|10250.1|10245.1|10249.9|10244.9|7
1728488000000|2024-10-09 15:33:20|10250|10245|10250|10245|10250|10245|10249.8|10244.8|1
1728488010000|2024-10-09 15:33:30|10250.1|10245.1|10250.3|10245.3|10250.3|10245.3|10249.9|10244.9|0
1728488020000|2024-10-09 15:33:40|10250.6|10245.6|10251.1|10246.1|10251.1|10246.1|10250.4|10245.4|2
1728488030000|2024-10-09 15:33:50|10250.9|10245.9|10251.1|10246.1|10251.3|10246.3|10250.9|10245.9|0
1728488040000|2024-10-09 15:34:00|10250.9|10245.9|10251.1|10246.1|10251.2|10246.2|10250.9|10245.9|1
1728488050000|2024-10-09 15:34:10|10250.9|10245.9|10250.9|10245.9|10251.3|10246.3|10250.9|10245.9|0
1728488060000|2024-10-09 15:34:20|10250.6|10245.6|10250.4|10245.4|10250.8|10245.8|10250.4|10245.4|4
1728488070000|2024-10-09 15:34:30|10250.6|10245.6|10250.8|10245.8|10251|10246|10250.4|10245.4|0
1728488080000|2024-10-09 15:34:40|||||||||8
1728488090000|2024-10-09 15:34:50|10250.6|10245.6|10250.9|10245.9|10250.9|10245.9|10250.6|10245.6|1
1728488100000|2024-10-09 15:35:00|10250.8|10245.8|10251.4|10246.4|10251.6|10246.6|10250.8|10245.8|4
1728488110000|2024-10-09 15:35:10|10251.2|10246.2|10250.6|10245.6|10251.3|10246.3|10250.6|10245.6|5
1728488120000|2024-10-09 15:35:20|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.4|10245.4|6
1728488130000|2024-10-09 15:35:30|10251|10246|10250.8|10245.8|10251|10246|10250.6|10245.6|3
1728488140000|2024-10-09 15:35:40|10250.6|10245.6|10250.6|10245.6|10250.6|10245.6|10250.4|10245.4|0
1728488150000|2024-10-09 15:35:50|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|10250.8|10245.8|0
1728488160000|2024-10-09 15:36:00|10250.6|10245.6|10250.8|10245.8|10250.8|10245.8|10250.3|10245.3|0
1728488170000|2024-10-09 15:36:10|10250.6|10245.6|10250.4|10245.4|10250.6|10245.6|10250.4|10245.4|0
1728488190000|2024-10-09 15:36:30|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|0
1728488200000|2024-10-09 15:36:40|10250.5|10245.5|10250.6|10245.6|10250.6|10245.6|10250.4|10245.4|1
1728488210000|2024-10-09 15:36:50|10250.8|10245.8|10250.9|10245.9|10251.1|10246.1|10250.6|10245.6|1
1728488220000|2024-10-09 15:37:00|10250.8|10245.8|10250.9|10245.9|10251|10246|10250.8|10245.8|0
1728488230000|2024-10-09 15:37:10|10251|10246|10250.9|10245.9|10251.1|10246.1|10250.8|10245.8|2
1728488240000|2024-10-09 15:37:20|10250.8|10245.8|10250.6|10245.6|10250.8|10245.8|10250.6|10245.6|1
1728488250000|2024-10-09 15:37:30|10250.4|10245.4|10250.6|10245.6|10250.8|10245.8|10250.4|10245.4|2
1728488260000|2024-10-09 15:37:40|10250.8|10245.8|10250.6|10245.6|10250.8|10245.8|10250.4|10245.4|3
1728488270000|2024-10-09 15:37:50|10250.8|10245.8|10250.6|10245.6|10250.8|10245.8|10250.4|10245.4|4
1728488280000|2024-10-09 15:38:00|10250.4|10245.4|10250.4|10245.4|10250.8|10245.8|10250.3|10245.3|5
1728488290000|2024-10-09 15:38:10|10250.3|10245.3|10250.1|10245.1|10250.3|10245.3|10250.1|10245.1|6
1728488300000|2024-10-09 15:38:20|10249.9|10244.9|10249.5|10244.5|10250.1|10245.1|10249.3|10244.3|8
1728488310000|2024-10-09 15:38:30|10249.6|10244.6|10249.6|10244.6|10249.8|10244.8|10249.4|10244.4|3
1728488320000|2024-10-09 15:38:40|10249.7|10244.7|10249.8|10244.8|10249.8|10244.8|10249.6|10244.6|1
1728488340000|2024-10-09 15:39:00|10249.6|10244.6|10249.4|10244.4|10249.6|10244.6|10249.4|10244.4|0
1728488350000|2024-10-09 15:39:10|10249.5|10244.5|10249.3|10244.3|10249.6|10244.6|10249.3|10244.3|0
1728488360000|2024-10-09 15:39:20|10249.4|10244.4|10248.9|10243.9|10249.4|10244.4|10248.9|10243.9|20
1728488370000|2024-10-09 15:39:30|10248.7|10243.7|10248.8|10243.8|10248.8|10243.8|10248.6|10243.6|4
1728488380000|2024-10-09 15:39:40|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.4|10243.4|2
1728488390000|2024-10-09 15:39:50|10248.4|10243.4|10248.4|10243.4|10248.4|10243.4|10248.4|10243.4|0
1728488400000|2024-10-09 15:40:00|10248.6|10243.6|10248.6|10243.6|10248.6|10243.6|10248.4|10243.4|10
1728488410000|2024-10-09 15:40:10|10248.4|10243.4|10248.4|10243.4|10248.6|10243.6|10248.4|10243.4|0
1728488420000|2024-10-09 15:40:20|10248.6|10243.6|10249.1|10244.1|10249.3|10244.3|10248.6|10243.6|0
1728488430000|2024-10-09 15:40:30|10248.9|10243.9|10249|10244|10249|10244|10248.8|10243.8|10
1728488440000|2024-10-09 15:40:40|10249.3|10244.3|10249.1|10244.1|10249.3|10244.3|10248.9|10243.9|4
1728488450000|2024-10-09 15:40:50|10249.2|10244.2|10249.5|10244.5|10249.6|10244.6|10249.2|10244.2|0
1728488460000|2024-10-09 15:41:00|10249.6|10244.6|10249.3|10244.3|10249.6|10244.6|10249.3|10244.3|0
1728488470000|2024-10-09 15:41:10|10249.5|10244.5|10249.5|10244.5|10249.6|10244.6|10249.3|10244.3|0
1728488480000|2024-10-09 15:41:20|10249.4|10244.4|10249.8|10244.8|10249.8|10244.8|10249.4|10244.4|7
1728488490000|2024-10-09 15:41:30|10249.9|10244.9|10250.1|10245.1|10250.3|10245.3|10249.9|10244.9|1
1728488500000|2024-10-09 15:41:40|10249.9|10244.9|10249.4|10244.4|10249.9|10244.9|10249.4|10244.4|10
1728488510000|2024-10-09 15:41:50|10249.2|10244.2|10249.3|10244.3|10249.3|10244.3|10249.1|10244.1|2
1728488520000|2024-10-09 15:42:00|||||||||2
1728488530000|2024-10-09 15:42:10|10249.5|10244.5|10249.9|10244.9|10249.9|10244.9|10249.4|10244.4|3
1728488540000|2024-10-09 15:42:20|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|10249.9|10244.9|7
1728488550000|2024-10-09 15:42:30|10249.9|10244.9|10249.9|10244.9|10250.1|10245.1|10249.6|10244.6|14
1728488560000|2024-10-09 15:42:40|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|2
1728488570000|2024-10-09 15:42:50|10250|10245|10249.9|10244.9|10250|10245|10249.9|10244.9|4
1728488580000|2024-10-09 15:43:00|10250.1|10245.1|10249.8|10244.8|10250.3|10245.3|10249.6|10244.6|9
1728488590000|2024-10-09 15:43:10|10249.4|10244.4|10249.3|10244.3|10249.4|10244.4|10248.9|10243.9|5
1728488600000|2024-10-09 15:43:20|10249.4|10244.4|10249.1|10244.1|10249.8|10244.8|10249.1|10244.1|5
1728488610000|2024-10-09 15:43:30|10249.3|10244.3|10249.1|10244.1|10249.3|10244.3|10248.9|10243.9|4
1728488620000|2024-10-09 15:43:40|10249.3|10244.3|10249.4|10244.4|10249.5|10244.5|10249.3|10244.3|7
1728488630000|2024-10-09 15:43:50|10249.3|10244.3|10249.1|10244.1|10249.3|10244.3|10248.9|10243.9|4
1728488640000|2024-10-09 15:44:00|10248.9|10243.9|10248.3|10243.3|10249.1|10244.1|10248.3|10243.3|2
1728488650000|2024-10-09 15:44:10|10248.1|10243.1|10248.1|10243.1|10248.3|10243.3|10247.9|10242.9|2
1728488660000|2024-10-09 15:44:20|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|10248.3|10243.3|0
1728488670000|2024-10-09 15:44:30|10248.5|10243.5|10248.8|10243.8|10248.8|10243.8|10248.5|10243.5|0
1728488680000|2024-10-09 15:44:40|10248.6|10243.6|10248.8|10243.8|10248.8|10243.8|10248.6|10243.6|0
1728488690000|2024-10-09 15:44:50|10248.7|10243.7|10248.6|10243.6|10248.7|10243.7|10248.6|10243.6|2
1728488700000|2024-10-09 15:45:00|10248.7|10243.7|10249.1|10244.1|10249.3|10244.3|10248.7|10243.7|10
1728488710000|2024-10-09 15:45:10|10248.9|10243.9|10249.3|10244.3|10249.3|10244.3|10248.9|10243.9|0
1728488720000|2024-10-09 15:45:20|10249.6|10244.6|10249.4|10244.4|10249.7|10244.7|10249.3|10244.3|0
1728488730000|2024-10-09 15:45:30|10249.3|10244.3|10249.1|10244.1|10249.5|10244.5|10249.1|10244.1|0
1728488740000|2024-10-09 15:45:40|10248.9|10243.9|10249.3|10244.3|10249.3|10244.3|10248.9|10243.9|0
1728488750000|2024-10-09 15:45:50|10249.1|10244.1|10249.5|10244.5|10249.5|10244.5|10248.9|10243.9|0
1728488760000|2024-10-09 15:46:00|10249.3|10244.3|10249.3|10244.3|10249.5|10244.5|10249.3|10244.3|0
1728488770000|2024-10-09 15:46:10|10249.1|10244.1|10249.1|10244.1|10249.3|10244.3|10249.1|10244.1|4
1728488780000|2024-10-09 15:46:20|10249.2|10244.2|10248.6|10243.6|10249.2|10244.2|10248.6|10243.6|3
1728488790000|2024-10-09 15:46:30|10248.7|10243.7|10248.6|10243.6|10248.8|10243.8|10248.6|10243.6|0
1728488800000|2024-10-09 15:46:40|10248.7|10243.7|10248.8|10243.8|10248.8|10243.8|10248.7|10243.7|0
1728488810000|2024-10-09 15:46:50|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|0
1728488820000|2024-10-09 15:47:00|10248.6|10243.6|10249.2|10244.2|10249.2|10244.2|10248.6|10243.6|5
1728488830000|2024-10-09 15:47:10|10249.1|10244.1|10249.1|10244.1|10249.2|10244.2|10248.9|10243.9|0
1728488840000|2024-10-09 15:47:20|10248.9|10243.9|10249.3|10244.3|10249.3|10244.3|10248.9|10243.9|4
1728488850000|2024-10-09 15:47:30|10249.1|10244.1|10249.3|10244.3|10249.4|10244.4|10249.1|10244.1|0
1728488860000|2024-10-09 15:47:40|10249.1|10244.1|10249.1|10244.1|10249.2|10244.2|10248.9|10243.9|0
1728488870000|2024-10-09 15:47:50|10249.3|10244.3|10249.1|10244.1|10249.3|10244.3|10249.1|10244.1|0
1728488880000|2024-10-09 15:48:00|10249.3|10244.3|10249.1|10244.1|10249.3|10244.3|10248.9|10243.9|9
1728488890000|2024-10-09 15:48:10|10248.9|10243.9|10248.9|10243.9|10249.1|10244.1|10248.9|10243.9|1
1728488900000|2024-10-09 15:48:20|||||||||3
1728488910000|2024-10-09 15:48:30|10248.8|10243.8|10249.1|10244.1|10249.3|10244.3|10248.8|10243.8|10
1728488920000|2024-10-09 15:48:40|10249.2|10244.2|10249.4|10244.4|10249.4|10244.4|10249.1|10244.1|0
1728488930000|2024-10-09 15:48:50|10249.3|10244.3|10249.3|10244.3|10249.3|10244.3|10249.1|10244.1|1
1728488940000|2024-10-09 15:49:00|10249.5|10244.5|10249.9|10244.9|10250.1|10245.1|10249.5|10244.5|10
1728488950000|2024-10-09 15:49:10|10250.1|10245.1|10250.1|10245.1|10250.3|10245.3|10250.1|10245.1|2
1728488960000|2024-10-09 15:49:20|10250.2|10245.2|10250.3|10245.3|10250.3|10245.3|10250.2|10245.2|0
1728488970000|2024-10-09 15:49:30|10250.1|10245.1|10250.3|10245.3|10250.3|10245.3|10250.1|10245.1|2
1728488980000|2024-10-09 15:49:40|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|0
1728488990000|2024-10-09 15:49:50|10249.9|10244.9|10249.8|10244.8|10250.1|10245.1|10249.7|10244.7|4
1728489000000|2024-10-09 15:50:00|10249.6|10244.6|10249.8|10244.8|10249.8|10244.8|10249.6|10244.6|0
1728489010000|2024-10-09 15:50:10|10249.6|10244.6|10249.6|10244.6|10249.7|10244.7|10249.4|10244.4|0
1728489020000|2024-10-09 15:50:20|10249.4|10244.4|10249.4|10244.4|10249.6|10244.6|10249.4|10244.4|0
1728489030000|2024-10-09 15:50:30|10249.6|10244.6|10249.6|10244.6|10249.6|10244.6|10249.4|10244.4|2
1728489040000|2024-10-09 15:50:40|10249.4|10244.4|10249.6|10244.6|10249.6|10244.6|10249.4|10244.4|2
1728489050000|2024-10-09 15:50:50|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.6|10244.6|0
1728489060000|2024-10-09 15:51:00|10250|10245|10249.8|10244.8|10250|10245|10249.8|10244.8|0
1728489070000|2024-10-09 15:51:10|10250|10245|10249.8|10244.8|10250|10245|10249.8|10244.8|0
1728489080000|2024-10-09 15:51:20|10250|10245|10250.1|10245.1|10250.2|10245.2|10249.8|10244.8|0
1728489090000|2024-10-09 15:51:30|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|0
1728489100000|2024-10-09 15:51:40|||||||||8
1728489110000|2024-10-09 15:51:50|10250.1|10245.1|10249.9|10244.9|10250.1|10245.1|10249.8|10244.8|1
1728489120000|2024-10-09 15:52:00|10249.7|10244.7|10250|10245|10250|10245|10249.6|10244.6|1
1728489130000|2024-10-09 15:52:10|10250.2|10245.2|10250.2|10245.2|10250.4|10245.4|10250.1|10245.1|0
1728489140000|2024-10-09 15:52:20|10250.1|10245.1|10250.1|10245.1|10250.3|10245.3|10250.1|10245.1|0
1728489150000|2024-10-09 15:52:30|10250.3|10245.3|10250.3|10245.3|10250.3|10245.3|10250.1|10245.1|0
1728489160000|2024-10-09 15:52:40|10250.1|10245.1|10250.1|10245.1|10250.1|10245.1|10249.8|10244.8|0
1728489170000|2024-10-09 15:52:50|10250.3|10245.3|10250.5|10245.5|10250.5|10245.5|10250.1|10245.1|7
1728489180000|2024-10-09 15:53:00|10250.3|10245.3|10250.5|10245.5|10250.7|10245.7|10250.3|10245.3|1
1728489190000|2024-10-09 15:53:10|10250.7|10245.7|10250.7|10245.7|10250.8|10245.8|10250.5|10245.5|0
1728489200000|2024-10-09 15:53:20|10250.8|10245.8|10250.6|10245.6|10250.8|10245.8|10250.4|10245.4|9
1728489210000|2024-10-09 15:53:30|10250.3|10245.3|10250.4|10245.4|10250.6|10245.6|10250.3|10245.3|0
1728489220000|2024-10-09 15:53:40|10250.2|10245.2|10250.2|10245.2|10250.3|10245.3|10250.1|10245.1|8
1728489230000|2024-10-09 15:53:50|10250.1|10245.1|10250.1|10245.1|10250.3|10245.3|10250.1|10245.1|0
1728489240000|2024-10-09 15:54:00|10250.2|10245.2|10250.6|10245.6|10250.7|10245.7|10250.1|10245.1|4
1728489250000|2024-10-09 15:54:10|10250.7|10245.7|10250.7|10245.7|10250.7|10245.7|10250.4|10245.4|1
1728489260000|2024-10-09 15:54:20|10250.9|10245.9|10251.2|10246.2|10251.2|10246.2|10250.7|10245.7|0
1728489270000|2024-10-09 15:54:30|10251|10246|10251.4|10246.4|10251.7|10246.7|10251|10246|2
1728489280000|2024-10-09 15:54:40|10251.7|10246.7|10251.5|10246.5|10251.7|10246.7|10251.3|10246.3|1
1728489290000|2024-10-09 15:54:50|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|0
1728489300000|2024-10-09 15:55:00|10251.5|10246.5|10251.3|10246.3|10251.5|10246.5|10251.1|10246.1|1
1728489310000|2024-10-09 15:55:10|10251.1|10246.1|10250.8|10245.8|10251.1|10246.1|10250.8|10245.8|0
1728489320000|2024-10-09 15:55:20|10250.6|10245.6|10250.3|10245.3|10250.6|10245.6|10250.3|10245.3|3
1728489350000|2024-10-09 15:55:50|10250.5|10245.5|10251.3|10246.3|10251.3|10246.3|10250.5|10245.5|5
1728489360000|2024-10-09 15:56:00|10251.5|10246.5|10251.5|10246.5|10251.8|10246.8|10251.5|10246.5|5
1728489380000|2024-10-09 15:56:20|10251.3|10246.3|10251|10246|10251.3|10246.3|10250.9|10245.9|5
1728489390000|2024-10-09 15:56:30|10251.2|10246.2|10250.8|10245.8|10251.3|10246.3|10250.8|10245.8|0
1728489400000|2024-10-09 15:56:40|10251|10246|10251|10246|10251.3|10246.3|10251|10246|2
1728489410000|2024-10-09 15:56:50|10251.2|10246.2|10251.5|10246.5|10251.7|10246.7|10251.2|10246.2|6
1728489420000|2024-10-09 15:57:00|10251.6|10246.6|10251.5|10246.5|10251.8|10246.8|10251.4|10246.4|0
1728489430000|2024-10-09 15:57:10|10251.4|10246.4|10251.5|10246.5|10251.7|10246.7|10251|10246|2
1728489440000|2024-10-09 15:57:20|10251.3|10246.3|10251.7|10246.7|10251.7|10246.7|10251.3|10246.3|0
1728489450000|2024-10-09 15:57:30|10251.9|10246.9|10251.3|10246.3|10251.9|10246.9|10251.3|10246.3|3
1728489460000|2024-10-09 15:57:40|10251.1|10246.1|10251|10246|10251.2|10246.2|10251|10246|3
1728489470000|2024-10-09 15:57:50|10251.3|10246.3|10251.1|10246.1|10251.3|10246.3|10251|10246|0
1728489480000|2024-10-09 15:58:00|10251|10246|10251.3|10246.3|10251.3|10246.3|10250.8|10245.8|3
1728489490000|2024-10-09 15:58:10|10251.1|10246.1|10251|10246|10251.2|10246.2|10250.9|10245.9|0
1728489500000|2024-10-09 15:58:20|10251.2|10246.2|10251|10246|10251.2|10246.2|10251|10246|0
1728489510000|2024-10-09 15:58:30|10250.9|10245.9|10250.9|10245.9|10251|10246|10250.7|10245.7|1
1728489520000|2024-10-09 15:58:40|10251|10246|10251|10246|10251|10246|10250.8|10245.8|0
1728489530000|2024-10-09 15:58:50|10250.9|10245.9|10250.9|10245.9|10250.9|10245.9|10250.9|10245.9|2
1728489540000|2024-10-09 15:59:00|10251|10246|10251.3|10246.3|10251.5|10246.5|10250.9|10245.9|0
1728489550000|2024-10-09 15:59:10|10251.5|10246.5|10251.4|10246.4|10251.7|10246.7|10251.4|10246.4|0
1728489560000|2024-10-09 15:59:20|10251.3|10246.3|10251.3|10246.3|10251.5|10246.5|10251.3|10246.3|11
1728489570000|2024-10-09 15:59:30|10251.1|10246.1|10250.8|10245.8|10251.2|10246.2|10250.8|10245.8|9
1728489580000|2024-10-09 15:59:40|10250.4|10245.4|10249.9|10244.9|10250.4|10245.4|10249.9|10244.9|4
1728489590000|2024-10-09 15:59:50|10249.7|10244.7|10250|10245|10250.1|10245.1|10249.5|10244.5|1
1728489600000|2024-10-09 16:00:00|10250.2|10245.2|10250.5|10245.5|10250.7|10245.7|10250.2|10245.2|1
1728489610000|2024-10-09 16:00:10|10250.7|10245.7|10251.5|10246.5|10251.5|10246.5|10250.5|10245.5|3
1728489620000|2024-10-09 16:00:20|10251.7|10246.7|10251.7|10246.7|10251.7|10246.7|10251.5|10246.5|0
1728489630000|2024-10-09 16:00:30|10251.8|10246.8|10251.5|10246.5|10251.8|10246.8|10251.4|10246.4|3
1728489640000|2024-10-09 16:00:40|10251.8|10246.8|10251.7|10246.7|10251.8|10246.8|10251.6|10246.6|1
1728489650000|2024-10-09 16:00:50|10252|10247|10251.8|10246.8|10252.2|10247.2|10251.8|10246.8|1
1728489660000|2024-10-09 16:01:00|10252|10247|10252.4|10247.4|10252.4|10247.4|10252|10247|0
1728489670000|2024-10-09 16:01:10|10252.3|10247.3|10252.3|10247.3|10252.3|10247.3|10252.3|10247.3|0
1728489680000|2024-10-09 16:01:20|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.3|10247.3|0
1728489690000|2024-10-09 16:01:30|10252.7|10247.7|10253|10248|10253|10248|10252.5|10247.5|7
1728489700000|2024-10-09 16:01:40|10252.9|10247.9|10253|10248|10253.2|10248.2|10252.8|10247.8|34
1728489710000|2024-10-09 16:01:50|10252.8|10247.8|10253|10248|10253.3|10248.3|10252.8|10247.8|2
1728489720000|2024-10-09 16:02:00|10253.2|10248.2|10253.5|10248.5|10253.5|10248.5|10253.2|10248.2|0
1728489730000|2024-10-09 16:02:10|10253.8|10248.8|10253.3|10248.3|10253.8|10248.8|10253.3|10248.3|3
1728489740000|2024-10-09 16:02:20|10253.1|10248.1|10253.2|10248.2|10253.2|10248.2|10252.8|10247.8|1
1728489750000|2024-10-09 16:02:30|10253.3|10248.3|10253.5|10248.5|10253.7|10248.7|10253.3|10248.3|2
1728489760000|2024-10-09 16:02:40|10253.7|10248.7|10253.5|10248.5|10253.7|10248.7|10253.4|10248.4|2
1728489770000|2024-10-09 16:02:50|10253.4|10248.4|10253.5|10248.5|10253.7|10248.7|10253.4|10248.4|9
1728489790000|2024-10-09 16:03:10|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|0
1728489800000|2024-10-09 16:03:20|10253.6|10248.6|10253.5|10248.5|10253.7|10248.7|10253.3|10248.3|10
1728489810000|2024-10-09 16:03:30|10253.3|10248.3|10254|10249|10254|10249|10253.3|10248.3|1
1728489820000|2024-10-09 16:03:40|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1728489830000|2024-10-09 16:03:50|10253.6|10248.6|10253.8|10248.8|10253.8|10248.8|10253.6|10248.6|0
1728489840000|2024-10-09 16:04:00|10254|10249|10253.8|10248.8|10254|10249|10253.8|10248.8|0
1728489870000|2024-10-09 16:04:30|10254|10249|10254|10249|10254|10249|10254|10249|2
1728489880000|2024-10-09 16:04:40|10253.8|10248.8|10253.7|10248.7|10254|10249|10253.3|10248.3|6
1728489900000|2024-10-09 16:05:00|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1728489910000|2024-10-09 16:05:10|10253.9|10248.9|10254.3|10249.3|10254.3|10249.3|10253.9|10248.9|4
1728489920000|2024-10-09 16:05:20|10254.1|10249.1|10253.9|10248.9|10254.2|10249.2|10253.9|10248.9|1
1728489930000|2024-10-09 16:05:30|10253.8|10248.8|10253.5|10248.5|10254|10249|10253.4|10248.4|8
1728489940000|2024-10-09 16:05:40|10253.4|10248.4|10252.9|10247.9|10253.6|10248.6|10252.9|10247.9|6
1728489950000|2024-10-09 16:05:50|10252.8|10247.8|10252.7|10247.7|10252.8|10247.8|10252.4|10247.4|1
1728489960000|2024-10-09 16:06:00|10252.8|10247.8|10252.6|10247.6|10252.8|10247.8|10252.6|10247.6|2
1728489970000|2024-10-09 16:06:10|||||||||10
1728489980000|2024-10-09 16:06:20|10252.4|10247.4|10252.9|10247.9|10253|10248|10252.4|10247.4|2
1728489990000|2024-10-09 16:06:30|10253|10248|10253|10248|10253|10248|10252.9|10247.9|0
1728490000000|2024-10-09 16:06:40|10252.9|10247.9|10253|10248|10253|10248|10252.9|10247.9|2
1728490010000|2024-10-09 16:06:50|10253.3|10248.3|10253.5|10248.5|10253.5|10248.5|10253.3|10248.3|0
1728490020000|2024-10-09 16:07:00|10253.7|10248.7|10253.8|10248.8|10254|10249|10253.7|10248.7|0
1728490030000|2024-10-09 16:07:10|10254|10249|10254.2|10249.2|10254.2|10249.2|10253.8|10248.8|2
1728490050000|2024-10-09 16:07:30|10254.3|10249.3|10253.9|10248.9|10254.3|10249.3|10253.9|10248.9|8
1728490060000|2024-10-09 16:07:40|10253.7|10248.7|10253.4|10248.4|10253.7|10248.7|10253.4|10248.4|2
1728490070000|2024-10-09 16:07:50|10253.5|10248.5|10253.3|10248.3|10253.5|10248.5|10253.3|10248.3|12
1728490080000|2024-10-09 16:08:00|10253.5|10248.5|10254|10249|10254.2|10249.2|10253.5|10248.5|9
1728490100000|2024-10-09 16:08:20|10253.8|10248.8|10254|10249|10254|10249|10253.8|10248.8|0
1728490110000|2024-10-09 16:08:30|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.5|10248.5|3
1728490120000|2024-10-09 16:08:40|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|0
1728490130000|2024-10-09 16:08:50|10253.6|10248.6|10254|10249|10254.2|10249.2|10253.6|10248.6|0
1728490140000|2024-10-09 16:09:00|10253.9|10248.9|10253.5|10248.5|10253.9|10248.9|10253.4|10248.4|4
1728490150000|2024-10-09 16:09:10|10253.8|10248.8|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|0
1728490160000|2024-10-09 16:09:20|10253.8|10248.8|10253.8|10248.8|10254|10249|10253.8|10248.8|5
1728490170000|2024-10-09 16:09:30|10254|10249|10253.8|10248.8|10254|10249|10253.8|10248.8|4
1728490180000|2024-10-09 16:09:40|10253.6|10248.6|10253.3|10248.3|10253.6|10248.6|10253.3|10248.3|6
1728490190000|2024-10-09 16:09:50|10253.5|10248.5|10253.8|10248.8|10254|10249|10253.5|10248.5|0
1728490200000|2024-10-09 16:10:00|10254|10249|10254|10249|10254|10249|10253.8|10248.8|5
1728490210000|2024-10-09 16:10:10|10254.2|10249.2|10253.8|10248.8|10254.4|10249.4|10253.8|10248.8|0
1728490220000|2024-10-09 16:10:20|10254|10249|10253.7|10248.7|10254|10249|10253.7|10248.7|7
1728490230000|2024-10-09 16:10:30|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1728490240000|2024-10-09 16:10:40|10253.7|10248.7|10253.3|10248.3|10253.7|10248.7|10253.3|10248.3|1
1728490250000|2024-10-09 16:10:50|10253.5|10248.5|10252.9|10247.9|10253.5|10248.5|10252.9|10247.9|4
1728490260000|2024-10-09 16:11:00|10252.7|10247.7|10252.8|10247.8|10252.9|10247.9|10252.4|10247.4|1
1728490270000|2024-10-09 16:11:10|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|0
1728490280000|2024-10-09 16:11:20|10253|10248|10253|10248|10253.3|10248.3|10252.8|10247.8|0
1728490290000|2024-10-09 16:11:30|10253.1|10248.1|10253.1|10248.1|10253.1|10248.1|10253.1|10248.1|0
1728490310000|2024-10-09 16:11:50|10252.9|10247.9|10253.1|10248.1|10253.1|10248.1|10252.9|10247.9|0
1728490320000|2024-10-09 16:12:00|10252.9|10247.9|10254|10249|10254.2|10249.2|10252.9|10247.9|3
1728490330000|2024-10-09 16:12:10|10253.8|10248.8|10253.5|10248.5|10254|10249|10253.5|10248.5|0
1728490340000|2024-10-09 16:12:20|10253.7|10248.7|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1728490350000|2024-10-09 16:12:30|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1728490360000|2024-10-09 16:12:40|10253.5|10248.5|10253.5|10248.5|10253.7|10248.7|10253.5|10248.5|0
1728490380000|2024-10-09 16:13:00|10253.4|10248.4|10253.2|10248.2|10253.5|10248.5|10252.7|10247.7|11
1728490390000|2024-10-09 16:13:10|10253|10248|10253.3|10248.3|10253.3|10248.3|10253|10248|0
1728490400000|2024-10-09 16:13:20|10253.1|10248.1|10253.2|10248.2|10253.2|10248.2|10252.9|10247.9|3
1728490410000|2024-10-09 16:13:30|10253.3|10248.3|10252.8|10247.8|10253.3|10248.3|10252.8|10247.8|4
1728490420000|2024-10-09 16:13:40|10252.5|10247.5|10252.8|10247.8|10253|10248|10252.5|10247.5|1
1728490430000|2024-10-09 16:13:50|10253|10248|10253|10248|10253.2|10248.2|10253|10248|0
1728490450000|2024-10-09 16:14:10|10253.2|10248.2|10253.2|10248.2|10253.5|10248.5|10253|10248|2
1728490470000|2024-10-09 16:14:30|10253.3|10248.3|10253|10248|10253.3|10248.3|10253|10248|0
1728490480000|2024-10-09 16:14:40|10252.8|10247.8|10252.9|10247.9|10253|10248|10252.8|10247.8|0
1728490490000|2024-10-09 16:14:50|10253|10248|10252.9|10247.9|10253.3|10248.3|10252.9|10247.9|0
1728490500000|2024-10-09 16:15:00|10252.7|10247.7|10252.8|10247.8|10252.8|10247.8|10252.7|10247.7|1
1728490510000|2024-10-09 16:15:10|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|0
1728490520000|2024-10-09 16:15:20|10252.9|10247.9|10252.1|10247.1|10252.9|10247.9|10252|10247|11
1728490530000|2024-10-09 16:15:30|10252|10247|10251.8|10246.8|10252.3|10247.3|10251.8|10246.8|1
1728490540000|2024-10-09 16:15:40|10252|10247|10251.9|10246.9|10252|10247|10251.9|10246.9|0
1728490570000|2024-10-09 16:16:10|10252|10247|10252|10247|10252.3|10247.3|10252|10247|0
1728490580000|2024-10-09 16:16:20|10252.2|10247.2|10252|10247|10252.2|10247.2|10251.9|10246.9|0
1728490590000|2024-10-09 16:16:30|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|0
1728490600000|2024-10-09 16:16:40|10251.6|10246.6|10252|10247|10252|10247|10251.6|10246.6|0
1728490610000|2024-10-09 16:16:50|10252.2|10247.2|10252|10247|10252.2|10247.2|10251.9|10246.9|0
1728490620000|2024-10-09 16:17:00|10252.3|10247.3|10252.3|10247.3|10252.4|10247.4|10251.9|10246.9|2
1728490650000|2024-10-09 16:17:30|10252.1|10247.1|10251.7|10246.7|10252.5|10247.5|10251.7|10246.7|32
1728490660000|2024-10-09 16:17:40|10251.9|10246.9|10251.6|10246.6|10252.2|10247.2|10251.4|10246.4|10
1728490670000|2024-10-09 16:17:50|10251.4|10246.4|10250.9|10245.9|10251.6|10246.6|10250.9|10245.9|2
1728490680000|2024-10-09 16:18:00|10250.8|10245.8|10251.1|10246.1|10251.3|10246.3|10250.8|10245.8|0
1728490690000|2024-10-09 16:18:10|10251.2|10246.2|10251.3|10246.3|10251.3|10246.3|10251|10246|2
1728490700000|2024-10-09 16:18:20|10251.1|10246.1|10251.4|10246.4|10251.5|10246.5|10251|10246|3
1728490710000|2024-10-09 16:18:30|10251.3|10246.3|10251|10246|10251.3|10246.3|10250.9|10245.9|7
1728490720000|2024-10-09 16:18:40|10250.9|10245.9|10251.1|10246.1|10251.3|10246.3|10250.9|10245.9|2
1728490730000|2024-10-09 16:18:50|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|10251.1|10246.1|0
1728490740000|2024-10-09 16:19:00|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|3
1728490750000|2024-10-09 16:19:10|||||||||2
1728490760000|2024-10-09 16:19:20|10251.1|10246.1|10251.2|10246.2|10251.2|10246.2|10251.1|10246.1|0
1728490770000|2024-10-09 16:19:30|10251.3|10246.3|10251.1|10246.1|10251.3|10246.3|10250.9|10245.9|9
1728490780000|2024-10-09 16:19:40|10251.2|10246.2|10251.3|10246.3|10251.5|10246.5|10251|10246|8
1728490790000|2024-10-09 16:19:50|10251.5|10246.5|10251.9|10246.9|10252|10247|10251.4|10246.4|2
1728490800000|2024-10-09 16:20:00|10251.8|10246.8|10251.5|10246.5|10251.8|10246.8|10251.5|10246.5|1
1728490810000|2024-10-09 16:20:10|10251.7|10246.7|10251.6|10246.6|10251.8|10246.8|10251.4|10246.4|5
1728490820000|2024-10-09 16:20:20|10251.8|10246.8|10251.9|10246.9|10252|10247|10251.6|10246.6|0
1728490830000|2024-10-09 16:20:30|10251.8|10246.8|10252.5|10247.5|10252.5|10247.5|10251.8|10246.8|4
1728490840000|2024-10-09 16:20:40|10252.8|10247.8|10252.2|10247.2|10252.8|10247.8|10252.1|10247.1|0
1728490850000|2024-10-09 16:20:50|10252.1|10247.1|10252.3|10247.3|10252.3|10247.3|10252.1|10247.1|0
1728490860000|2024-10-09 16:21:00|10252.1|10247.1|10252.2|10247.2|10252.2|10247.2|10252|10247|0
1728490870000|2024-10-09 16:21:10|10252.3|10247.3|10252.7|10247.7|10252.8|10247.8|10252.3|10247.3|8
1728490880000|2024-10-09 16:21:20|10252.8|10247.8|10252.6|10247.6|10252.8|10247.8|10252.6|10247.6|0
1728490890000|2024-10-09 16:21:30|10252.5|10247.5|10252.7|10247.7|10252.8|10247.8|10252.5|10247.5|0
1728490900000|2024-10-09 16:21:40|10252.5|10247.5|10253.2|10248.2|10253.2|10248.2|10252.5|10247.5|1
1728490910000|2024-10-09 16:21:50|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|4
1728490920000|2024-10-09 16:22:00|10253.7|10248.7|10254|10249|10254|10249|10253.7|10248.7|3
1728490930000|2024-10-09 16:22:10|10253.9|10248.9|10253.5|10248.5|10253.9|10248.9|10253.4|10248.4|2
1728490940000|2024-10-09 16:22:20|10253.4|10248.4|10253.8|10248.8|10253.8|10248.8|10253.4|10248.4|0
1728490950000|2024-10-09 16:22:30|10254|10249|10253.8|10248.8|10254.2|10249.2|10253.8|10248.8|2
1728490960000|2024-10-09 16:22:40|10253.5|10248.5|10253.4|10248.4|10253.5|10248.5|10253.4|10248.4|2
1728490970000|2024-10-09 16:22:50|||||||||1
1728490980000|2024-10-09 16:23:00|10253.2|10248.2|10252.9|10247.9|10253.2|10248.2|10252.9|10247.9|0
1728490990000|2024-10-09 16:23:10|10253|10248|10253|10248|10253|10248|10252.8|10247.8|2
1728491000000|2024-10-09 16:23:20|10252.9|10247.9|10253.5|10248.5|10253.5|10248.5|10252.8|10247.8|8
1728491010000|2024-10-09 16:23:30|10253.3|10248.3|10253.3|10248.3|10253.5|10248.5|10253.3|10248.3|2
1728491020000|2024-10-09 16:23:40|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|0
1728491030000|2024-10-09 16:23:50|10253.4|10248.4|10253.6|10248.6|10253.7|10248.7|10253.4|10248.4|0
1728491050000|2024-10-09 16:24:10|10253.8|10248.8|10254|10249|10254.2|10249.2|10253.8|10248.8|4
1728491060000|2024-10-09 16:24:20|10253.9|10248.9|10253.5|10248.5|10254|10249|10253.4|10248.4|0
1728491070000|2024-10-09 16:24:30|10253.4|10248.4|10253.6|10248.6|10253.8|10248.8|10253.4|10248.4|3
1728491080000|2024-10-09 16:24:40|10253.5|10248.5|10253.6|10248.6|10253.8|10248.8|10253.4|10248.4|2
1728491090000|2024-10-09 16:24:50|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1728491100000|2024-10-09 16:25:00|10253.5|10248.5|10253.4|10248.4|10253.6|10248.6|10253.4|10248.4|0
1728491110000|2024-10-09 16:25:10|10253.2|10248.2|10252.7|10247.7|10253.2|10248.2|10252.5|10247.5|3
1728491120000|2024-10-09 16:25:20|10252.6|10247.6|10252.7|10247.7|10252.7|10247.7|10252.6|10247.6|0
1728491130000|2024-10-09 16:25:30|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|0
1728491140000|2024-10-09 16:25:40|10252.6|10247.6|10252.6|10247.6|10252.8|10247.8|10252.6|10247.6|2
1728491150000|2024-10-09 16:25:50|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|1
1728491160000|2024-10-09 16:26:00|10252.6|10247.6|10252.6|10247.6|10252.7|10247.7|10252.4|10247.4|0
1728491170000|2024-10-09 16:26:10|10252.7|10247.7|10252.8|10247.8|10253|10248|10252.7|10247.7|0
1728491180000|2024-10-09 16:26:20|10252.6|10247.6|10252.6|10247.6|10252.7|10247.7|10252.5|10247.5|0
1728491190000|2024-10-09 16:26:30|10252.5|10247.5|10253|10248|10253.3|10248.3|10252.5|10247.5|0
1728491200000|2024-10-09 16:26:40|10252.9|10247.9|10253.2|10248.2|10253.3|10248.3|10252.9|10247.9|10
1728491210000|2024-10-09 16:26:50|||||||||1
1728491220000|2024-10-09 16:27:00|10253|10248|10253.1|10248.1|10253.2|10248.2|10252.9|10247.9|0
1728491230000|2024-10-09 16:27:10|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|0
1728491240000|2024-10-09 16:27:20|10253|10248|10253|10248|10253.3|10248.3|10252.9|10247.9|0
1728491250000|2024-10-09 16:27:30|10252.9|10247.9|10252.4|10247.4|10252.9|10247.9|10252.4|10247.4|5
1728491270000|2024-10-09 16:27:50|10252.5|10247.5|10252.3|10247.3|10252.5|10247.5|10252.3|10247.3|0
1728491280000|2024-10-09 16:28:00|10252.5|10247.5|10252.5|10247.5|10252.7|10247.7|10252.4|10247.4|2
1728491290000|2024-10-09 16:28:10|10252.4|10247.4|10252.4|10247.4|10252.5|10247.5|10252.4|10247.4|0
1728491300000|2024-10-09 16:28:20|10252.5|10247.5|10252.8|10247.8|10252.8|10247.8|10252.4|10247.4|0
1728491310000|2024-10-09 16:28:30|10253|10248|10252.7|10247.7|10253|10248|10252.6|10247.6|1
1728491320000|2024-10-09 16:28:40|10252.6|10247.6|10252.9|10247.9|10253|10248|10252.4|10247.4|7
1728491340000|2024-10-09 16:29:00|10252.7|10247.7|10253|10248|10253.3|10248.3|10252.7|10247.7|5
1728491350000|2024-10-09 16:29:10|10253.2|10248.2|10253.5|10248.5|10253.8|10248.8|10253.2|10248.2|0
1728491360000|2024-10-09 16:29:20|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|10253.7|10248.7|0
1728491370000|2024-10-09 16:29:30|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1728491380000|2024-10-09 16:29:40|10254|10249|10253.5|10248.5|10254|10249|10253.5|10248.5|2
1728491390000|2024-10-09 16:29:50|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|0
1728491400000|2024-10-09 16:30:00|10253.5|10248.5|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|0
1728491410000|2024-10-09 16:30:10|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.5|10248.5|0
1728491420000|2024-10-09 16:30:20|10254|10249|10254.3|10249.3|10254.3|10249.3|10253.9|10248.9|0
1728491430000|2024-10-09 16:30:30|10254.5|10249.5|10255|10250|10255|10250|10254.4|10249.4|2
1728491440000|2024-10-09 16:30:40|10254.8|10249.8|10254|10249|10254.8|10249.8|10254|10249|12
1728491450000|2024-10-09 16:30:50|10254.2|10249.2|10254.5|10249.5|10254.5|10249.5|10254.1|10249.1|0
1728491460000|2024-10-09 16:31:00|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|0
1728491470000|2024-10-09 16:31:10|10254.5|10249.5|10254.5|10249.5|10254.7|10249.7|10254.5|10249.5|2
1728491480000|2024-10-09 16:31:20|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|0
1728491490000|2024-10-09 16:31:30|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.1|10249.1|3
1728491510000|2024-10-09 16:31:50|10254.5|10249.5|10254.7|10249.7|10254.7|10249.7|10254.5|10249.5|0
1728491520000|2024-10-09 16:32:00|10254.8|10249.8|10255|10250|10255.3|10250.3|10254.8|10249.8|1
1728491530000|2024-10-09 16:32:10|10255.2|10250.2|10255.2|10250.2|10255.3|10250.3|10254.9|10249.9|0
1728491550000|2024-10-09 16:32:30|10255.4|10250.4|10255|10250|10255.5|10250.5|10254.9|10249.9|1
1728491560000|2024-10-09 16:32:40|10255.2|10250.2|10255.5|10250.5|10255.7|10250.7|10255|10250|2
1728491570000|2024-10-09 16:32:50|10255.4|10250.4|10255.1|10250.1|10255.4|10250.4|10255.1|10250.1|0
1728491580000|2024-10-09 16:33:00|10255|10250|10254.9|10249.9|10255|10250|10254.9|10249.9|0
1728491590000|2024-10-09 16:33:10|10254.7|10249.7|10254.5|10249.5|10254.7|10249.7|10254.4|10249.4|0
1728491600000|2024-10-09 16:33:20|10254.4|10249.4|10254.6|10249.6|10254.8|10249.8|10254.4|10249.4|4
1728491610000|2024-10-09 16:33:30|10254.4|10249.4|10254|10249|10254.4|10249.4|10253.9|10248.9|4
1728491620000|2024-10-09 16:33:40|10253.9|10248.9|10254.1|10249.1|10254.1|10249.1|10253.9|10248.9|0
1728491630000|2024-10-09 16:33:50|10254.3|10249.3|10254.1|10249.1|10254.3|10249.3|10254.1|10249.1|0
1728491640000|2024-10-09 16:34:00|10254|10249|10253.9|10248.9|10254|10249|10253.9|10248.9|0
1728491650000|2024-10-09 16:34:10|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|1
1728491660000|2024-10-09 16:34:20|10254.3|10249.3|10253.9|10248.9|10254.3|10249.3|10253.9|10248.9|4
1728491680000|2024-10-09 16:34:40|10253.6|10248.6|10253.6|10248.6|10253.9|10248.9|10253.6|10248.6|0
1728491690000|2024-10-09 16:34:50|10253.8|10248.8|10253.8|10248.8|10254|10249|10253.6|10248.6|3
1728491700000|2024-10-09 16:35:00|10254|10249|10253.9|10248.9|10254|10249|10253.9|10248.9|1
1728491710000|2024-10-09 16:35:10|10254|10249|10254.3|10249.3|10254.3|10249.3|10254|10249|3
1728491720000|2024-10-09 16:35:20|10254.5|10249.5|10254.3|10249.3|10254.5|10249.5|10254.3|10249.3|0
1728491750000|2024-10-09 16:35:50|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|3
1728491760000|2024-10-09 16:36:00|10253.6|10248.6|10253.4|10248.4|10253.6|10248.6|10253.4|10248.4|1
1728491770000|2024-10-09 16:36:10|10253.6|10248.6|10253.8|10248.8|10253.8|10248.8|10253.4|10248.4|1
1728491790000|2024-10-09 16:36:30|10254.2|10249.2|10254.1|10249.1|10254.2|10249.2|10254.1|10249.1|1
1728491800000|2024-10-09 16:36:40|10253.9|10248.9|10253.8|10248.8|10253.9|10248.9|10253.5|10248.5|0
1728491820000|2024-10-09 16:37:00|10254|10249|10253.9|10248.9|10254|10249|10253.9|10248.9|2
1728491830000|2024-10-09 16:37:10|10254|10249|10253.8|10248.8|10254|10249|10253.8|10248.8|0
1728491850000|2024-10-09 16:37:30|10254|10249|10254.2|10249.2|10254.4|10249.4|10254|10249|3
1728491860000|2024-10-09 16:37:40|10253.9|10248.9|10253.9|10248.9|10254.1|10249.1|10253.9|10248.9|0
1728491870000|2024-10-09 16:37:50|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10253.9|10248.9|0
1728491880000|2024-10-09 16:38:00|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.1|10249.1|0
1728491900000|2024-10-09 16:38:20|10254.5|10249.5|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|1
1728491910000|2024-10-09 16:38:30|10254.5|10249.5|10254.5|10249.5|10254.7|10249.7|10254.4|10249.4|0
1728491920000|2024-10-09 16:38:40|10254.4|10249.4|10254.5|10249.5|10254.7|10249.7|10254.4|10249.4|3
1728491940000|2024-10-09 16:39:00|10254.7|10249.7|10255|10250|10255|10250|10254.7|10249.7|4
1728491950000|2024-10-09 16:39:10|10254.9|10249.9|10254.5|10249.5|10254.9|10249.9|10254.5|10249.5|0
1728491960000|2024-10-09 16:39:20|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|1
1728491970000|2024-10-09 16:39:30|10255|10250|10254.9|10249.9|10255|10250|10254.9|10249.9|3
1728491980000|2024-10-09 16:39:40|10255|10250|10255|10250|10255.2|10250.2|10254.8|10249.8|0
1728491990000|2024-10-09 16:39:50|10255.3|10250.3|10255.1|10250.1|10255.3|10250.3|10255.1|10250.1|0
1728492000000|2024-10-09 16:40:00|10255|10250|10254.4|10249.4|10255|10250|10254.4|10249.4|6
1728492020000|2024-10-09 16:40:20|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|5
1728492030000|2024-10-09 16:40:30|10254.4|10249.4|10254|10249|10254.4|10249.4|10253.9|10248.9|1
1728492040000|2024-10-09 16:40:40|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|2
1728492050000|2024-10-09 16:40:50|10254.2|10249.2|10254|10249|10254.2|10249.2|10254|10249|2
1728492060000|2024-10-09 16:41:00|10254.2|10249.2|10254|10249|10254.3|10249.3|10253.9|10248.9|1
1728492070000|2024-10-09 16:41:10|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|0
1728492080000|2024-10-09 16:41:20|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|0
1728492100000|2024-10-09 16:41:40|10254|10249|10254.3|10249.3|10254.3|10249.3|10254|10249|0
1728492110000|2024-10-09 16:41:50|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.4|10249.4|11
1728492120000|2024-10-09 16:42:00|10254.4|10249.4|10254.4|10249.4|10254.5|10249.5|10254.4|10249.4|10
1728492130000|2024-10-09 16:42:10|10254.5|10249.5|10255|10250|10255|10250|10254.5|10249.5|3
1728492140000|2024-10-09 16:42:20|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1728492150000|2024-10-09 16:42:30|10255|10250|10254.9|10249.9|10255|10250|10254.9|10249.9|0
1728492160000|2024-10-09 16:42:40|10255|10250|10255.3|10250.3|10255.4|10250.4|10255|10250|0
1728492190000|2024-10-09 16:43:10|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|5
1728492200000|2024-10-09 16:43:20|10255.1|10250.1|10254.8|10249.8|10255.1|10250.1|10254.8|10249.8|0
1728492220000|2024-10-09 16:43:40|10255.1|10250.1|10255.2|10250.2|10255.3|10250.3|10255|10250|16
1728492230000|2024-10-09 16:43:50|10255.1|10250.1|10254.7|10249.7|10255.1|10250.1|10254.5|10249.5|2
1728492240000|2024-10-09 16:44:00|10254.8|10249.8|10254.5|10249.5|10254.8|10249.8|10254.4|10249.4|2
1728492250000|2024-10-09 16:44:10|10254.3|10249.3|10254.5|10249.5|10254.7|10249.7|10254.3|10249.3|0
1728492260000|2024-10-09 16:44:20|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|0
1728492280000|2024-10-09 16:44:40|10254.5|10249.5|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|0
1728492290000|2024-10-09 16:44:50|10254.6|10249.6|10254.4|10249.4|10254.6|10249.6|10254.4|10249.4|0
1728492300000|2024-10-09 16:45:00|10254.7|10249.7|10254.5|10249.5|10254.7|10249.7|10254.4|10249.4|3
1728492310000|2024-10-09 16:45:10|10254.7|10249.7|10255|10250|10255|10250|10254.7|10249.7|3
1728492320000|2024-10-09 16:45:20|10254.9|10249.9|10254.9|10249.9|10255|10250|10254.9|10249.9|7
1728492330000|2024-10-09 16:45:30|10254.8|10249.8|10255.5|10250.5|10255.9|10250.9|10254.8|10249.8|4
1728492340000|2024-10-09 16:45:40|10255.7|10250.7|10255.4|10250.4|10255.8|10250.8|10255.4|10250.4|0
1728492380000|2024-10-09 16:46:20|10255.5|10250.5|10255.6|10250.6|10255.7|10250.7|10255.4|10250.4|0
1728492390000|2024-10-09 16:46:30|10255.5|10250.5|10255.3|10250.3|10255.5|10250.5|10255|10250|10
1728492400000|2024-10-09 16:46:40|10255.5|10250.5|10255.4|10250.4|10255.7|10250.7|10255.4|10250.4|0
1728492410000|2024-10-09 16:46:50|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|0
1728492430000|2024-10-09 16:47:10|10255.5|10250.5|10255.6|10250.6|10255.7|10250.7|10255.4|10250.4|4
1728492440000|2024-10-09 16:47:20|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1728492460000|2024-10-09 16:47:40|10256|10251|10257|10252|10257|10252|10256|10251|13
1728492470000|2024-10-09 16:47:50|10257.2|10252.2|10257.5|10252.5|10257.8|10252.8|10257|10252|0
1728492480000|2024-10-09 16:48:00|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.5|10252.5|0
1728492490000|2024-10-09 16:48:10|10257.7|10252.7|10257.8|10252.8|10258|10253|10257.7|10252.7|0
1728492500000|2024-10-09 16:48:20|10258|10253|10257.5|10252.5|10258|10253|10257.5|10252.5|1
1728492510000|2024-10-09 16:48:30|10257.6|10252.6|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|4
1728492520000|2024-10-09 16:48:40|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.4|10252.4|3
1728492540000|2024-10-09 16:49:00|10257.8|10252.8|10256.5|10251.5|10258|10253|10255.9|10250.9|21
1728492550000|2024-10-09 16:49:10|10256.4|10251.4|10256.4|10251.4|10256.5|10251.5|10256.4|10251.4|0
1728492560000|2024-10-09 16:49:20|10256.5|10251.5|10256.6|10251.6|10256.8|10251.8|10256.5|10251.5|1
1728492570000|2024-10-09 16:49:30|10256.7|10251.7|10256.2|10251.2|10256.7|10251.7|10256.1|10251.1|0
1728492580000|2024-10-09 16:49:40|10256|10251|10255.9|10250.9|10256.3|10251.3|10255.9|10250.9|0
1728492590000|2024-10-09 16:49:50|10256.1|10251.1|10256.2|10251.2|10256.3|10251.3|10256|10251|0
1728492600000|2024-10-09 16:50:00|10256.3|10251.3|10255.4|10250.4|10256.3|10251.3|10255.4|10250.4|1
1728492610000|2024-10-09 16:50:10|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|0
1728492620000|2024-10-09 16:50:20|10255.5|10250.5|10255.8|10250.8|10256|10251|10255.5|10250.5|0
1728492630000|2024-10-09 16:50:30|10256|10251|10255.7|10250.7|10256.2|10251.2|10255.5|10250.5|0
1728492640000|2024-10-09 16:50:40|10255.8|10250.8|10255.6|10250.6|10255.8|10250.8|10255.6|10250.6|0
1728492650000|2024-10-09 16:50:50|10255.8|10250.8|10256|10251|10256|10251|10255.5|10250.5|0
1728492660000|2024-10-09 16:51:00|10256.3|10251.3|10256.5|10251.5|10256.8|10251.8|10256.3|10251.3|2
1728492670000|2024-10-09 16:51:10|10256.4|10251.4|10256.7|10251.7|10256.8|10251.8|10256.4|10251.4|4
1728492680000|2024-10-09 16:51:20|10256.9|10251.9|10256.9|10251.9|10257.3|10252.3|10256.9|10251.9|14
1728492700000|2024-10-09 16:51:40|10256.7|10251.7|10256.6|10251.6|10256.8|10251.8|10256.5|10251.5|2
1728492710000|2024-10-09 16:51:50|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.4|10251.4|1
1728492720000|2024-10-09 16:52:00|10257|10252|10257.6|10252.6|10257.7|10252.7|10257|10252|5
1728492730000|2024-10-09 16:52:10|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.5|10252.5|10
1728492740000|2024-10-09 16:52:20|10258|10253|10258.1|10253.1|10258.2|10253.2|10257.9|10252.9|3
1728492750000|2024-10-09 16:52:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|2
1728492770000|2024-10-09 16:52:50|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.5|10252.5|6
1728492780000|2024-10-09 16:53:00|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.4|10252.4|0
1728492790000|2024-10-09 16:53:10|10257.4|10252.4|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|0
1728492810000|2024-10-09 16:53:30|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10256.9|10251.9|1
1728492820000|2024-10-09 16:53:40|10257.3|10252.3|10257.7|10252.7|10257.8|10252.8|10257.3|10252.3|0
1728492830000|2024-10-09 16:53:50|10257.5|10252.5|10257.6|10252.6|10257.7|10252.7|10257.5|10252.5|0
1728492840000|2024-10-09 16:54:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728492850000|2024-10-09 16:54:10|10257.6|10252.6|10256.7|10251.7|10257.8|10252.8|10256.4|10251.4|14
1728492860000|2024-10-09 16:54:20|10256.8|10251.8|10257.4|10252.4|10257.4|10252.4|10256.8|10251.8|4
1728492870000|2024-10-09 16:54:30|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.4|10252.4|3
1728492880000|2024-10-09 16:54:40|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.4|10252.4|0
1728492890000|2024-10-09 16:54:50|10257.6|10252.6|10257.6|10252.6|10257.9|10252.9|10257.5|10252.5|0
1728492900000|2024-10-09 16:55:00|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|1
1728492910000|2024-10-09 16:55:10|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728492920000|2024-10-09 16:55:20|10257.6|10252.6|10257.6|10252.6|10257.8|10252.8|10257.4|10252.4|2
1728492930000|2024-10-09 16:55:30|10257.4|10252.4|10256.8|10251.8|10257.6|10252.6|10256.5|10251.5|7
1728492940000|2024-10-09 16:55:40|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|0
1728492950000|2024-10-09 16:55:50|10256.9|10251.9|10257|10252|10257.2|10252.2|10256.8|10251.8|3
1728492960000|2024-10-09 16:56:00|10257.2|10252.2|10257.4|10252.4|10257.7|10252.7|10257|10252|0
1728492970000|2024-10-09 16:56:10|10257.5|10252.5|10257.4|10252.4|10257.5|10252.5|10257.4|10252.4|0
1728492980000|2024-10-09 16:56:20|10257.3|10252.3|10256.7|10251.7|10257.3|10252.3|10256.7|10251.7|5
1728492990000|2024-10-09 16:56:30|10256.6|10251.6|10256.5|10251.5|10256.6|10251.6|10256.4|10251.4|10
1728493000000|2024-10-09 16:56:40|10256.4|10251.4|10255.9|10250.9|10256.4|10251.4|10255.9|10250.9|11
1728493010000|2024-10-09 16:56:50|10256.1|10251.1|10256.1|10251.1|10256.3|10251.3|10256.1|10251.1|0
1728493020000|2024-10-09 16:57:00|10256|10251|10255.9|10250.9|10256.1|10251.1|10255.5|10250.5|2
1728493030000|2024-10-09 16:57:10|10256|10251|10255.9|10250.9|10256|10251|10255.8|10250.8|15
1728493040000|2024-10-09 16:57:20|10256|10251|10256|10251|10256|10251|10255.9|10250.9|5
1728493050000|2024-10-09 16:57:30|10255.9|10250.9|10256.1|10251.1|10256.2|10251.2|10255.9|10250.9|0
1728493060000|2024-10-09 16:57:40|10256.2|10251.2|10256.3|10251.3|10256.5|10251.5|10256.2|10251.2|3
1728493070000|2024-10-09 16:57:50|10256.4|10251.4|10256.5|10251.5|10256.7|10251.7|10256.3|10251.3|12
1728493080000|2024-10-09 16:58:00|10256.4|10251.4|10256.1|10251.1|10256.4|10251.4|10256.1|10251.1|1
1728493090000|2024-10-09 16:58:10|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|0
1728493100000|2024-10-09 16:58:20|10256.5|10251.5|10256.3|10251.3|10256.5|10251.5|10256.3|10251.3|0
1728493120000|2024-10-09 16:58:40|10256.5|10251.5|10256.7|10251.7|10256.8|10251.8|10256.5|10251.5|5
1728493130000|2024-10-09 16:58:50|10256.6|10251.6|10256.5|10251.5|10256.8|10251.8|10256.4|10251.4|5
1728493140000|2024-10-09 16:59:00|10256.8|10251.8|10256.6|10251.6|10256.8|10251.8|10256.6|10251.6|2
1728493150000|2024-10-09 16:59:10|10256.8|10251.8|10256.4|10251.4|10256.8|10251.8|10256.3|10251.3|1
1728493170000|2024-10-09 16:59:30|10256.5|10251.5|10256.9|10251.9|10257|10252|10256.5|10251.5|8
1728493180000|2024-10-09 16:59:40|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|2
1728493190000|2024-10-09 16:59:50|10256.9|10251.9|10257.2|10252.2|10257.3|10252.3|10256.8|10251.8|0
1728493200000|2024-10-09 17:00:00|10257.4|10252.4|10257.3|10252.3|10257.4|10252.4|10257|10252|1
1728493210000|2024-10-09 17:00:10|10257.1|10252.1|10256.9|10251.9|10257.3|10252.3|10256.9|10251.9|0
1728493220000|2024-10-09 17:00:20|10256.8|10251.8|10256.9|10251.9|10257|10252|10256.8|10251.8|2
1728493230000|2024-10-09 17:00:30|10257|10252|10257|10252|10257.2|10252.2|10256.8|10251.8|0
1728493240000|2024-10-09 17:00:40|10256.9|10251.9|10257.2|10252.2|10257.2|10252.2|10256.9|10251.9|0
1728493250000|2024-10-09 17:00:50|10257.1|10252.1|10257.1|10252.1|10257.3|10252.3|10256.9|10251.9|2
1728493260000|2024-10-09 17:01:00|10257.3|10252.3|10257.3|10252.3|10257.7|10252.7|10257.3|10252.3|6
1728493270000|2024-10-09 17:01:10|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728493280000|2024-10-09 17:01:20|10257.4|10252.4|10257.5|10252.5|10257.5|10252.5|10257.4|10252.4|0
1728493290000|2024-10-09 17:01:30|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|0
1728493300000|2024-10-09 17:01:40|10257.6|10252.6|10256.9|10251.9|10257.6|10252.6|10256.8|10251.8|7
1728493310000|2024-10-09 17:01:50|10257|10252|10256.9|10251.9|10257|10252|10256.9|10251.9|5
1728493320000|2024-10-09 17:02:00|10256.8|10251.8|10257.7|10252.7|10257.7|10252.7|10256.8|10251.8|5
1728493330000|2024-10-09 17:02:10|10258|10253|10258.3|10253.3|10258.3|10253.3|10257.8|10252.8|4
1728493340000|2024-10-09 17:02:20|10258.4|10253.4|10258.9|10253.9|10259|10254|10258.3|10253.3|8
1728493350000|2024-10-09 17:02:30|10258.8|10253.8|10259|10254|10259.1|10254.1|10258.6|10253.6|0
1728493360000|2024-10-09 17:02:40|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.7|10253.7|0
1728493370000|2024-10-09 17:02:50|10259|10254|10259|10254|10259.3|10254.3|10258.9|10253.9|0
1728493380000|2024-10-09 17:03:00|10258.9|10253.9|10259.1|10254.1|10259.2|10254.2|10258.9|10253.9|0
1728493390000|2024-10-09 17:03:10|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10258.9|10253.9|0
1728493400000|2024-10-09 17:03:20|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|0
1728493410000|2024-10-09 17:03:30|10259.1|10254.1|10259.2|10254.2|10259.3|10254.3|10259.1|10254.1|0
1728493420000|2024-10-09 17:03:40|10259|10254|10259.1|10254.1|10259.3|10254.3|10259|10254|1
1728493430000|2024-10-09 17:03:50|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.1|10254.1|0
1728493440000|2024-10-09 17:04:00|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728493450000|2024-10-09 17:04:10|10259.1|10254.1|10259.1|10254.1|10259.5|10254.5|10259.1|10254.1|7
1728493460000|2024-10-09 17:04:20|10259.3|10254.3|10258.7|10253.7|10259.3|10254.3|10258.7|10253.7|4
1728493470000|2024-10-09 17:04:30|10258.5|10253.5|10258.8|10253.8|10258.8|10253.8|10258.4|10253.4|0
1728493480000|2024-10-09 17:04:40|10258.6|10253.6|10259.4|10254.4|10259.4|10254.4|10258.6|10253.6|6
1728493490000|2024-10-09 17:04:50|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728493500000|2024-10-09 17:05:00|10259|10254|10259.1|10254.1|10259.3|10254.3|10258.9|10253.9|0
1728493510000|2024-10-09 17:05:10|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.9|10253.9|0
1728493520000|2024-10-09 17:05:20|10259|10254|10258.9|10253.9|10259|10254|10258.8|10253.8|0
1728493530000|2024-10-09 17:05:30|10259|10254|10258.9|10253.9|10259|10254|10258.9|10253.9|6
1728493540000|2024-10-09 17:05:40|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|1
1728493550000|2024-10-09 17:05:50|10259|10254|10258.9|10253.9|10259|10254|10258.9|10253.9|0
1728493560000|2024-10-09 17:06:00|10258.8|10253.8|10258.6|10253.6|10259|10254|10258.6|10253.6|0
1728493570000|2024-10-09 17:06:10|10258.4|10253.4|10258.4|10253.4|10258.5|10253.5|10258.3|10253.3|0
1728493580000|2024-10-09 17:06:20|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728493590000|2024-10-09 17:06:30|10258.4|10253.4|10258.1|10253.1|10258.5|10253.5|10257.9|10252.9|15
1728493600000|2024-10-09 17:06:40|10258.3|10253.3|10258.5|10253.5|10258.8|10253.8|10258.3|10253.3|5
1728493610000|2024-10-09 17:06:50|10258.8|10253.8|10258.9|10253.9|10259|10254|10258.8|10253.8|5
1728493620000|2024-10-09 17:07:00|10258.8|10253.8|10259.5|10254.5|10259.5|10254.5|10258.8|10253.8|9
1728493630000|2024-10-09 17:07:10|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|5
1728493640000|2024-10-09 17:07:20|10259.5|10254.5|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|4
1728493650000|2024-10-09 17:07:30|10259.6|10254.6|10259.3|10254.3|10259.6|10254.6|10259.3|10254.3|2
1728493660000|2024-10-09 17:07:40|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.2|10254.2|1
1728493670000|2024-10-09 17:07:50|10259.1|10254.1|10258.8|10253.8|10259.3|10254.3|10258.8|10253.8|1
1728493680000|2024-10-09 17:08:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.3|10253.3|18
1728493690000|2024-10-09 17:08:10|10258.7|10253.7|10257.6|10252.6|10258.8|10253.8|10257.4|10252.4|23
1728493700000|2024-10-09 17:08:20|10257.8|10252.8|10258.2|10253.2|10258.3|10253.3|10257.8|10252.8|4
1728493710000|2024-10-09 17:08:30|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10257.8|10252.8|0
1728493720000|2024-10-09 17:08:40|10257.9|10252.9|10258|10253|10258.3|10253.3|10257.9|10252.9|4
1728493740000|2024-10-09 17:09:00|10258.2|10253.2|10257.9|10252.9|10258.2|10253.2|10257.8|10252.8|4
1728493750000|2024-10-09 17:09:10|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|2
1728493760000|2024-10-09 17:09:20|10258|10253|10258|10253|10258.3|10253.3|10258|10253|0
1728493770000|2024-10-09 17:09:30|10258.1|10253.1|10258.1|10253.1|10258.3|10253.3|10258|10253|0
1728493780000|2024-10-09 17:09:40|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.1|10253.1|2
1728493790000|2024-10-09 17:09:50|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728493800000|2024-10-09 17:10:00|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10257.8|10252.8|1
1728493810000|2024-10-09 17:10:10|10258|10253|10258|10253|10258.3|10253.3|10257.8|10252.8|0
1728493820000|2024-10-09 17:10:20|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728493830000|2024-10-09 17:10:30|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1728493840000|2024-10-09 17:10:40|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728493860000|2024-10-09 17:11:00|10258.1|10253.1|10257.7|10252.7|10258.1|10253.1|10257.7|10252.7|1
1728493870000|2024-10-09 17:11:10|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|1
1728493880000|2024-10-09 17:11:20|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728493890000|2024-10-09 17:11:30|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|2
1728493900000|2024-10-09 17:11:40|10257.6|10252.6|10257.8|10252.8|10258|10253|10257.5|10252.5|0
1728493910000|2024-10-09 17:11:50|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728493920000|2024-10-09 17:12:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728493930000|2024-10-09 17:12:10|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728493940000|2024-10-09 17:12:20|10258.5|10253.5|10258.6|10253.6|10258.7|10253.7|10258.5|10253.5|2
1728493950000|2024-10-09 17:12:30|10258.5|10253.5|10258.7|10253.7|10258.8|10253.8|10258.3|10253.3|0
1728493960000|2024-10-09 17:12:40|10258.6|10253.6|10258.2|10253.2|10258.6|10253.6|10258.2|10253.2|2
1728493970000|2024-10-09 17:12:50|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728493980000|2024-10-09 17:13:00|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728493990000|2024-10-09 17:13:10|10258.5|10253.5|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|2
1728494000000|2024-10-09 17:13:20|10259|10254|10258.7|10253.7|10259|10254|10258.6|10253.6|0
1728494010000|2024-10-09 17:13:30|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728494020000|2024-10-09 17:13:40|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728494030000|2024-10-09 17:13:50|10258.6|10253.6|10259|10254|10259|10254|10258.5|10253.5|4
1728494040000|2024-10-09 17:14:00|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|1
1728494050000|2024-10-09 17:14:10|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728494060000|2024-10-09 17:14:20|10258.6|10253.6|10258.5|10253.5|10258.8|10253.8|10258.3|10253.3|1
1728494070000|2024-10-09 17:14:30|10258.6|10253.6|10258.5|10253.5|10259|10254|10258.5|10253.5|0
1728494080000|2024-10-09 17:14:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728494090000|2024-10-09 17:14:50|10259|10254|10259.3|10254.3|10259.4|10254.4|10258.8|10253.8|9
1728494100000|2024-10-09 17:15:00|10259.5|10254.5|10259.3|10254.3|10259.8|10254.8|10259.2|10254.2|6
1728494110000|2024-10-09 17:15:10|10259|10254|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728494120000|2024-10-09 17:15:20|10259.1|10254.1|10258.8|10253.8|10259.3|10254.3|10258.7|10253.7|2
1728494130000|2024-10-09 17:15:30|10258.6|10253.6|10259|10254|10259|10254|10258.6|10253.6|4
1728494140000|2024-10-09 17:15:40|10259.2|10254.2|10259.5|10254.5|10259.5|10254.5|10259.2|10254.2|1
1728494150000|2024-10-09 17:15:50|10259.3|10254.3|10259.6|10254.6|10259.6|10254.6|10259.3|10254.3|3
1728494160000|2024-10-09 17:16:00|10259.4|10254.4|10259.5|10254.5|10259.6|10254.6|10259.3|10254.3|0
1728494170000|2024-10-09 17:16:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728494180000|2024-10-09 17:16:20|10259|10254|10259.3|10254.3|10259.3|10254.3|10259|10254|3
1728494200000|2024-10-09 17:16:40|10259|10254|10259.1|10254.1|10259.1|10254.1|10258.8|10253.8|0
1728494210000|2024-10-09 17:16:50|10258.9|10253.9|10259.1|10254.1|10259.3|10254.3|10258.9|10253.9|8
1728494220000|2024-10-09 17:17:00|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10258.8|10253.8|0
1728494230000|2024-10-09 17:17:10|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728494240000|2024-10-09 17:17:20|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10258.5|10253.5|1
1728494250000|2024-10-09 17:17:30|10259.2|10254.2|10258.8|10253.8|10259.2|10254.2|10258.8|10253.8|0
1728494280000|2024-10-09 17:18:00|||||||||7
1728494290000|2024-10-09 17:18:10|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.7|10253.7|11
1728494300000|2024-10-09 17:18:20|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.4|10253.4|2
1728494320000|2024-10-09 17:18:40|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|1
1728494330000|2024-10-09 17:18:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|10
1728494340000|2024-10-09 17:19:00|10258.7|10253.7|10258.3|10253.3|10258.7|10253.7|10258.3|10253.3|4
1728494350000|2024-10-09 17:19:10|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728494370000|2024-10-09 17:19:30|||||||||1
1728494380000|2024-10-09 17:19:40|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|3
1728494400000|2024-10-09 17:20:00|10257.9|10252.9|10257.9|10252.9|10258.8|10253.8|10257.9|10252.9|13
1728494410000|2024-10-09 17:20:10|10258.1|10253.1|10258.2|10253.2|10258.3|10253.3|10257.9|10252.9|10
1728494420000|2024-10-09 17:20:20|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|2
1728494430000|2024-10-09 17:20:30|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|2
1728494440000|2024-10-09 17:20:40|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1728494450000|2024-10-09 17:20:50|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728494460000|2024-10-09 17:21:00|10258.8|10253.8|10259.2|10254.2|10259.2|10254.2|10258.7|10253.7|6
1728494470000|2024-10-09 17:21:10|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.5|10253.5|2
1728494480000|2024-10-09 17:21:20|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728494490000|2024-10-09 17:21:30|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|4
1728494500000|2024-10-09 17:21:40|10259|10254|10259.3|10254.3|10259.3|10254.3|10258.8|10253.8|2
1728494510000|2024-10-09 17:21:50|||||||||5
1728494530000|2024-10-09 17:22:10|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728494560000|2024-10-09 17:22:40|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|8
1728494570000|2024-10-09 17:22:50|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|5
1728494580000|2024-10-09 17:23:00|10259.2|10254.2|10259|10254|10259.2|10254.2|10259|10254|0
1728494590000|2024-10-09 17:23:10|10258.8|10253.8|10258.3|10253.3|10258.8|10253.8|10258.3|10253.3|2
1728494600000|2024-10-09 17:23:20|10258.6|10253.6|10258.6|10253.6|10258.8|10253.8|10258.4|10253.4|0
1728494610000|2024-10-09 17:23:30|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728494620000|2024-10-09 17:23:40|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728494630000|2024-10-09 17:23:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.7|10253.7|0
1728494640000|2024-10-09 17:24:00|10258.7|10253.7|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1728494650000|2024-10-09 17:24:10|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1728494660000|2024-10-09 17:24:20|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1728494670000|2024-10-09 17:24:30|10258.5|10253.5|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728494680000|2024-10-09 17:24:40|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728494700000|2024-10-09 17:25:00|10258.3|10253.3|10258.8|10253.8|10258.8|10253.8|10258.3|10253.3|3
1728494710000|2024-10-09 17:25:10|10259.1|10254.1|10259.2|10254.2|10259.3|10254.3|10259.1|10254.1|4
1728494720000|2024-10-09 17:25:20|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1728494800000|2024-10-09 17:26:40|||||||||2
1728494810000|2024-10-09 17:26:50|||||||||1
1728494830000|2024-10-09 17:27:10|||||||||2
1728494840000|2024-10-09 17:27:20|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|1
1728494850000|2024-10-09 17:27:30|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|11
1728494870000|2024-10-09 17:27:50|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|4
1728494880000|2024-10-09 17:28:00|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|1
1728494890000|2024-10-09 17:28:10|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.6|10254.6|0
1728494900000|2024-10-09 17:28:20|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.4|10254.4|11
1728494940000|2024-10-09 17:29:00|10260|10255|10260.2|10255.2|10260.3|10255.3|10260|10255|10
1728494950000|2024-10-09 17:29:10|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728494960000|2024-10-09 17:29:20|10260.1|10255.1|10260|10255|10260.1|10255.1|10259.8|10254.8|2
1728494970000|2024-10-09 17:29:30|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|0
1728494980000|2024-10-09 17:29:40|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728494990000|2024-10-09 17:29:50|10260|10255|10260|10255|10260|10255|10259.8|10254.8|0
1728495000000|2024-10-09 17:30:00|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|2
1728495010000|2024-10-09 17:30:10|10259.9|10254.9|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728495020000|2024-10-09 17:30:20|10259.6|10254.6|10259.3|10254.3|10259.8|10254.8|10259.3|10254.3|1
1728495030000|2024-10-09 17:30:30|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728495040000|2024-10-09 17:30:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728495050000|2024-10-09 17:30:50|10258.9|10253.9|10259|10254|10259|10254|10258.8|10253.8|5
1728495060000|2024-10-09 17:31:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728495070000|2024-10-09 17:31:10|10259|10254|10259.5|10254.5|10259.5|10254.5|10258.8|10253.8|2
1728495080000|2024-10-09 17:31:20|10259.6|10254.6|10259.6|10254.6|10259.8|10254.8|10259.3|10254.3|5
1728495090000|2024-10-09 17:31:30|10259.5|10254.5|10260|10255|10260|10255|10259.5|10254.5|1
1728495100000|2024-10-09 17:31:40|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|0
1728495110000|2024-10-09 17:31:50|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.2|10255.2|0
1728495120000|2024-10-09 17:32:00|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728495130000|2024-10-09 17:32:10|10260|10255|10260.3|10255.3|10260.3|10255.3|10260|10255|0
1728495150000|2024-10-09 17:32:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728495160000|2024-10-09 17:32:40|10260|10255|10260.3|10255.3|10260.3|10255.3|10260|10255|0
1728495240000|2024-10-09 17:34:00|||||||||1
1728495250000|2024-10-09 17:34:10|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728495260000|2024-10-09 17:34:20|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728495270000|2024-10-09 17:34:30|10260.2|10255.2|10260|10255|10260.3|10255.3|10259.8|10254.8|1
1728495280000|2024-10-09 17:34:40|10259.8|10254.8|10259.5|10254.5|10260|10255|10259.5|10254.5|0
1728495290000|2024-10-09 17:34:50|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728495300000|2024-10-09 17:35:00|10260|10255|10259.5|10254.5|10260|10255|10259.3|10254.3|11
1728495310000|2024-10-09 17:35:10|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1728495320000|2024-10-09 17:35:20|10260|10255|10260|10255|10260.3|10255.3|10259.8|10254.8|2
1728495340000|2024-10-09 17:35:40|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|1
1728495350000|2024-10-09 17:35:50|10259.8|10254.8|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728495370000|2024-10-09 17:36:10|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|7
1728495390000|2024-10-09 17:36:30|10260.1|10255.1|10259.8|10254.8|10260.1|10255.1|10259.8|10254.8|7
1728495400000|2024-10-09 17:36:40|10260|10255|10260|10255|10260|10255|10260|10255|0
1728495410000|2024-10-09 17:36:50|10260.1|10255.1|10260.5|10255.5|10260.5|10255.5|10260.1|10255.1|2
1728495420000|2024-10-09 17:37:00|10260.3|10255.3|10260.7|10255.7|10260.7|10255.7|10260.3|10255.3|0
1728495430000|2024-10-09 17:37:10|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|2
1728495440000|2024-10-09 17:37:20|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|0
1728495450000|2024-10-09 17:37:30|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.5|10255.5|0
1728495460000|2024-10-09 17:37:40|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.5|10255.5|0
1728495470000|2024-10-09 17:37:50|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.3|10255.3|1
1728495480000|2024-10-09 17:38:00|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260|10255|2
1728495490000|2024-10-09 17:38:10|10260.3|10255.3|10260|10255|10260.3|10255.3|10260|10255|0
1728495500000|2024-10-09 17:38:20|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728495520000|2024-10-09 17:38:40|10260|10255|10260|10255|10260|10255|10260|10255|3
1728495530000|2024-10-09 17:38:50|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728495540000|2024-10-09 17:39:00|10260.3|10255.3|10259.8|10254.8|10260.3|10255.3|10259.8|10254.8|0
1728495580000|2024-10-09 17:39:40|10260|10255|10260|10255|10260.1|10255.1|10259.8|10254.8|3
1728495590000|2024-10-09 17:39:50|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728495610000|2024-10-09 17:40:10|10259.7|10254.7|10259.4|10254.4|10259.7|10254.7|10259.3|10254.3|1
1728495620000|2024-10-09 17:40:20|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728495630000|2024-10-09 17:40:30|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728495650000|2024-10-09 17:40:50|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|1
1728495660000|2024-10-09 17:41:00|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.7|10253.7|1
1728495680000|2024-10-09 17:41:20|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|2
1728495690000|2024-10-09 17:41:30|10259|10254|10259.2|10254.2|10259.3|10254.3|10259|10254|2
1728495700000|2024-10-09 17:41:40|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|2
1728495710000|2024-10-09 17:41:50|10258.9|10253.9|10259|10254|10259|10254|10258.8|10253.8|3
1728495720000|2024-10-09 17:42:00|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728495730000|2024-10-09 17:42:10|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728495740000|2024-10-09 17:42:20|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728495750000|2024-10-09 17:42:30|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728495760000|2024-10-09 17:42:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728495770000|2024-10-09 17:42:50|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|0
1728495800000|2024-10-09 17:43:20|10259.1|10254.1|10259.2|10254.2|10259.3|10254.3|10259|10254|3
1728495810000|2024-10-09 17:43:30|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728495830000|2024-10-09 17:43:50|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|2
1728495840000|2024-10-09 17:44:00|10259.5|10254.5|10259.3|10254.3|10259.8|10254.8|10259.3|10254.3|22
1728495850000|2024-10-09 17:44:10|||||||||1
1728495870000|2024-10-09 17:44:30|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728495880000|2024-10-09 17:44:40|10259|10254|10259.1|10254.1|10259.1|10254.1|10258.8|10253.8|0
1728495890000|2024-10-09 17:44:50|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|1
1728495900000|2024-10-09 17:45:00|10258.6|10253.6|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|0
1728495910000|2024-10-09 17:45:10|10258.8|10253.8|10258.5|10253.5|10258.8|10253.8|10258.3|10253.3|1
1728495920000|2024-10-09 17:45:20|10258.7|10253.7|10258.3|10253.3|10258.7|10253.7|10258.3|10253.3|4
1728495930000|2024-10-09 17:45:30|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728495940000|2024-10-09 17:45:40|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|3
1728495950000|2024-10-09 17:45:50|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|1
1728495960000|2024-10-09 17:46:00|10258|10253|10258.3|10253.3|10258.3|10253.3|10258|10253|2
1728495970000|2024-10-09 17:46:10|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728495980000|2024-10-09 17:46:20|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728495990000|2024-10-09 17:46:30|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728496000000|2024-10-09 17:46:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728496010000|2024-10-09 17:46:50|10259|10254|10259.2|10254.2|10259.2|10254.2|10258.8|10253.8|0
1728496020000|2024-10-09 17:47:00|10259.3|10254.3|10258.9|10253.9|10259.3|10254.3|10258.9|10253.9|3
1728496040000|2024-10-09 17:47:20|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|0
1728496050000|2024-10-09 17:47:30|10259|10254|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728496060000|2024-10-09 17:47:40|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|1
1728496070000|2024-10-09 17:47:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|4
1728496080000|2024-10-09 17:48:00|10259.5|10254.5|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|6
1728496090000|2024-10-09 17:48:10|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|0
1728496100000|2024-10-09 17:48:20|10260|10255|10260|10255|10260.2|10255.2|10260|10255|3
1728496110000|2024-10-09 17:48:30|10260.2|10255.2|10259.8|10254.8|10260.3|10255.3|10259.8|10254.8|8
1728496160000|2024-10-09 17:49:20|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|6
1728496170000|2024-10-09 17:49:30|10259.6|10254.6|10259.7|10254.7|10259.8|10254.8|10259.6|10254.6|0
1728496180000|2024-10-09 17:49:40|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|0
1728496190000|2024-10-09 17:49:50|10259.6|10254.6|10259.7|10254.7|10259.8|10254.8|10259.6|10254.6|0
1728496200000|2024-10-09 17:50:00|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728496220000|2024-10-09 17:50:20|10260|10255|10260.1|10255.1|10260.3|10255.3|10260|10255|0
1728496230000|2024-10-09 17:50:30|10260|10255|10260|10255|10260.3|10255.3|10260|10255|5
1728496240000|2024-10-09 17:50:40|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|0
1728496250000|2024-10-09 17:50:50|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728496260000|2024-10-09 17:51:00|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.1|10255.1|0
1728496270000|2024-10-09 17:51:10|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|0
1728496280000|2024-10-09 17:51:20|10259.8|10254.8|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728496310000|2024-10-09 17:51:50|10259.7|10254.7|10259.9|10254.9|10260.2|10255.2|10259.7|10254.7|3
1728496320000|2024-10-09 17:52:00|10259.8|10254.8|10260.2|10255.2|10260.2|10255.2|10259.8|10254.8|2
1728496330000|2024-10-09 17:52:10|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728496340000|2024-10-09 17:52:20|10260.5|10255.5|10260.7|10255.7|10260.8|10255.8|10260.3|10255.3|0
1728496350000|2024-10-09 17:52:30|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.3|10255.3|0
1728496360000|2024-10-09 17:52:40|10260.6|10255.6|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|0
1728496370000|2024-10-09 17:52:50|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1728496380000|2024-10-09 17:53:00|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.3|10255.3|1
1728496390000|2024-10-09 17:53:10|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728496400000|2024-10-09 17:53:20|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728496410000|2024-10-09 17:53:30|10260.5|10255.5|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|2
1728496430000|2024-10-09 17:53:50|10260|10255|10259.8|10254.8|10260|10255|10259.8|10254.8|4
1728496440000|2024-10-09 17:54:00|10260|10255|10260.3|10255.3|10260.3|10255.3|10259.8|10254.8|0
1728496450000|2024-10-09 17:54:10|10260.5|10255.5|10260.2|10255.2|10260.5|10255.5|10260.2|10255.2|4
1728496460000|2024-10-09 17:54:20|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728496490000|2024-10-09 17:54:50|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|1
1728496500000|2024-10-09 17:55:00|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|14
1728496510000|2024-10-09 17:55:10|10260|10255|10260|10255|10260|10255|10260|10255|1
1728496520000|2024-10-09 17:55:20|10259.9|10254.9|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|0
1728496530000|2024-10-09 17:55:30|10259.7|10254.7|10259.7|10254.7|10259.8|10254.8|10259.4|10254.4|0
1728496540000|2024-10-09 17:55:40|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1728496550000|2024-10-09 17:55:50|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|0
1728496560000|2024-10-09 17:56:00|10259.2|10254.2|10259|10254|10259.2|10254.2|10258.8|10253.8|0
1728496570000|2024-10-09 17:56:10|10258.8|10253.8|10259.1|10254.1|10259.3|10254.3|10258.8|10253.8|0
1728496580000|2024-10-09 17:56:20|10259.3|10254.3|10259|10254|10259.3|10254.3|10258.8|10253.8|0
1728496590000|2024-10-09 17:56:30|10258.8|10253.8|10259.3|10254.3|10259.3|10254.3|10258.8|10253.8|0
1728496610000|2024-10-09 17:56:50|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|2
1728496620000|2024-10-09 17:57:00|10258.9|10253.9|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728496630000|2024-10-09 17:57:10|10259.1|10254.1|10258.9|10253.9|10259.3|10254.3|10258.9|10253.9|0
1728496640000|2024-10-09 17:57:20|10258.5|10253.5|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|1
1728496650000|2024-10-09 17:57:30|10258.7|10253.7|10258.3|10253.3|10258.7|10253.7|10258.3|10253.3|0
1728496660000|2024-10-09 17:57:40|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1728496670000|2024-10-09 17:57:50|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1728496680000|2024-10-09 17:58:00|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1728496700000|2024-10-09 17:58:20|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|1
1728496710000|2024-10-09 17:58:30|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1728496720000|2024-10-09 17:58:40|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|2
1728496730000|2024-10-09 17:58:50|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|0
1728496740000|2024-10-09 17:59:00|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728496750000|2024-10-09 17:59:10|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|1
1728496760000|2024-10-09 17:59:20|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|2
1728496770000|2024-10-09 17:59:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728496780000|2024-10-09 17:59:40|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728496790000|2024-10-09 17:59:50|10258.5|10253.5|10259.1|10254.1|10259.1|10254.1|10258.5|10253.5|5
1728496800000|2024-10-09 18:00:00|10259|10254|10259.2|10254.2|10259.5|10254.5|10258.5|10253.5|6
1728496810000|2024-10-09 18:00:10|10259|10254|10258.4|10253.4|10262.3|10257.3|10258.4|10253.4|12
1728496820000|2024-10-09 18:00:20|10258.2|10253.2|10259|10254|10260.1|10255.1|10258|10253|3
1728496830000|2024-10-09 18:00:30|10258.8|10253.8|10258.1|10253.1|10258.8|10253.8|10258|10253|0
1728496840000|2024-10-09 18:00:40|10258.4|10253.4|10258.8|10253.8|10258.9|10253.9|10258.3|10253.3|7
1728496850000|2024-10-09 18:00:50|10259|10254|10259|10254|10259.3|10254.3|10258.9|10253.9|0
1728496860000|2024-10-09 18:01:00|10258.8|10253.8|10258.3|10253.3|10259|10254|10258.3|10253.3|1
1728496870000|2024-10-09 18:01:10|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|1
1728496880000|2024-10-09 18:01:20|10258|10253|10258|10253|10258|10253|10257.8|10252.8|3
1728496890000|2024-10-09 18:01:30|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728496900000|2024-10-09 18:01:40|10258|10253|10258|10253|10258|10253|10257.8|10252.8|2
1728496910000|2024-10-09 18:01:50|10257.8|10252.8|10258.2|10253.2|10258.2|10253.2|10257.8|10252.8|0
1728496920000|2024-10-09 18:02:00|10258.1|10253.1|10258|10253|10258.3|10253.3|10258|10253|0
1728496930000|2024-10-09 18:02:10|10257.8|10252.8|10258.7|10253.7|10258.7|10253.7|10257.8|10252.8|3
1728496940000|2024-10-09 18:02:20|10259|10254|10258.8|10253.8|10259.2|10254.2|10258.8|10253.8|0
1728496950000|2024-10-09 18:02:30|10259|10254|10259|10254|10259|10254|10258.8|10253.8|1
1728496960000|2024-10-09 18:02:40|10259.2|10254.2|10259.3|10254.3|10259.4|10254.4|10259|10254|0
1728496970000|2024-10-09 18:02:50|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.3|10254.3|0
1728496980000|2024-10-09 18:03:00|10259.5|10254.5|10260.2|10255.2|10260.2|10255.2|10259.5|10254.5|3
1728496990000|2024-10-09 18:03:10|10260.1|10255.1|10260|10255|10260.3|10255.3|10260|10255|1
1728497000000|2024-10-09 18:03:20|10259.8|10254.8|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|1
1728497010000|2024-10-09 18:03:30|10259.9|10254.9|10258.8|10253.8|10259.9|10254.9|10258.8|10253.8|3
1728497020000|2024-10-09 18:03:40|10258.9|10253.9|10259|10254|10259.4|10254.4|10258.9|10253.9|3
1728497030000|2024-10-09 18:03:50|10259.2|10254.2|10258.9|10253.9|10259.2|10254.2|10258.8|10253.8|0
1728497040000|2024-10-09 18:04:00|10258.8|10253.8|10258.7|10253.7|10259.2|10254.2|10258.5|10253.5|5
1728497050000|2024-10-09 18:04:10|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|2
1728497060000|2024-10-09 18:04:20|10258.7|10253.7|10258.5|10253.5|10258.8|10253.8|10258.3|10253.3|2
1728497080000|2024-10-09 18:04:40|10258.3|10253.3|10258|10253|10258.3|10253.3|10258|10253|0
1728497090000|2024-10-09 18:04:50|10258.2|10253.2|10258|10253|10258.3|10253.3|10257.8|10252.8|1
1728497100000|2024-10-09 18:05:00|10258.2|10253.2|10258.8|10253.8|10258.8|10253.8|10258|10253|1
1728497110000|2024-10-09 18:05:10|10258.9|10253.9|10259.5|10254.5|10259.7|10254.7|10258.8|10253.8|1
1728497120000|2024-10-09 18:05:20|10259.8|10254.8|10260|10255|10260.2|10255.2|10259.8|10254.8|2
1728497130000|2024-10-09 18:05:30|10260.3|10255.3|10260|10255|10260.3|10255.3|10259.8|10254.8|3
1728497140000|2024-10-09 18:05:40|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|1
1728497150000|2024-10-09 18:05:50|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|0
1728497160000|2024-10-09 18:06:00|10260.3|10255.3|10260.2|10255.2|10260.4|10255.4|10260|10255|0
1728497170000|2024-10-09 18:06:10|10260.3|10255.3|10260.3|10255.3|10260.4|10255.4|10260|10255|28
1728497180000|2024-10-09 18:06:20|10260|10255|10260|10255|10260.3|10255.3|10260|10255|0
1728497190000|2024-10-09 18:06:30|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|0
1728497200000|2024-10-09 18:06:40|10260.2|10255.2|10260|10255|10260.3|10255.3|10260|10255|1
1728497210000|2024-10-09 18:06:50|10260.2|10255.2|10259.8|10254.8|10260.3|10255.3|10259.8|10254.8|3
1728497220000|2024-10-09 18:07:00|10259.5|10254.5|10259.2|10254.2|10259.5|10254.5|10259|10254|16
1728497230000|2024-10-09 18:07:10|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728497240000|2024-10-09 18:07:20|10258.9|10253.9|10259.3|10254.3|10259.3|10254.3|10258.8|10253.8|3
1728497250000|2024-10-09 18:07:30|10259|10254|10259.2|10254.2|10259.3|10254.3|10258.8|10253.8|4
1728497260000|2024-10-09 18:07:40|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.8|10253.8|0
1728497270000|2024-10-09 18:07:50|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728497280000|2024-10-09 18:08:00|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728497290000|2024-10-09 18:08:10|10258.4|10253.4|10258.7|10253.7|10258.8|10253.8|10258.4|10253.4|1
1728497300000|2024-10-09 18:08:20|10258.9|10253.9|10258.2|10253.2|10258.9|10253.9|10258.2|10253.2|4
1728497310000|2024-10-09 18:08:30|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10257.8|10252.8|1
1728497340000|2024-10-09 18:09:00|10258.4|10253.4|10258.7|10253.7|10258.8|10253.8|10258.4|10253.4|0
1728497350000|2024-10-09 18:09:10|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|3
1728497360000|2024-10-09 18:09:20|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728497370000|2024-10-09 18:09:30|10259|10254|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1728497380000|2024-10-09 18:09:40|10259|10254|10259|10254|10259.2|10254.2|10258.8|10253.8|5
1728497390000|2024-10-09 18:09:50|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259|10254|0
1728497400000|2024-10-09 18:10:00|10259|10254|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|1
1728497410000|2024-10-09 18:10:10|10259.2|10254.2|10259.2|10254.2|10259.3|10254.3|10258.8|10253.8|8
1728497420000|2024-10-09 18:10:20|10259|10254|10259|10254|10259|10254|10259|10254|4
1728497430000|2024-10-09 18:10:30|10259.3|10254.3|10259|10254|10259.3|10254.3|10258.8|10253.8|2
1728497440000|2024-10-09 18:10:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728497450000|2024-10-09 18:10:50|10259.4|10254.4|10259.8|10254.8|10259.8|10254.8|10259.4|10254.4|5
1728497460000|2024-10-09 18:11:00|10259.9|10254.9|10259.3|10254.3|10259.9|10254.9|10259.3|10254.3|0
1728497470000|2024-10-09 18:11:10|10259|10254|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1728497480000|2024-10-09 18:11:20|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1728497490000|2024-10-09 18:11:30|10259.5|10254.5|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|0
1728497500000|2024-10-09 18:11:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260|10255|1
1728497510000|2024-10-09 18:11:50|10260.4|10255.4|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|7
1728497520000|2024-10-09 18:12:00|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|3
1728497530000|2024-10-09 18:12:10|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.3|10255.3|0
1728497540000|2024-10-09 18:12:20|10260.8|10255.8|10260.6|10255.6|10260.9|10255.9|10260.6|10255.6|4
1728497550000|2024-10-09 18:12:30|10260.5|10255.5|10261.1|10256.1|10261.1|10256.1|10260.5|10255.5|4
1728497560000|2024-10-09 18:12:40|10260.8|10255.8|10261|10256|10261.3|10256.3|10260.8|10255.8|6
1728497570000|2024-10-09 18:12:50|10260.8|10255.8|10261.3|10256.3|10261.3|10256.3|10260.8|10255.8|8
1728497590000|2024-10-09 18:13:10|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1728497600000|2024-10-09 18:13:20|10261.1|10256.1|10261|10256|10261.3|10256.3|10261|10256|0
1728497610000|2024-10-09 18:13:30|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.3|10255.3|10
1728497620000|2024-10-09 18:13:40|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728497630000|2024-10-09 18:13:50|10260.5|10255.5|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|1
1728497640000|2024-10-09 18:14:00|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|0
1728497660000|2024-10-09 18:14:20|10260.3|10255.3|10260|10255|10260.3|10255.3|10259.8|10254.8|3
1728497670000|2024-10-09 18:14:30|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728497690000|2024-10-09 18:14:50|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|7
1728497700000|2024-10-09 18:15:00|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|0
1728497710000|2024-10-09 18:15:10|10260.6|10255.6|10261.3|10256.3|10261.3|10256.3|10260.5|10255.5|5
1728497720000|2024-10-09 18:15:20|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261|10256|2
1728497730000|2024-10-09 18:15:30|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728497740000|2024-10-09 18:15:40|10261|10256|10260.8|10255.8|10261.3|10256.3|10260.8|10255.8|0
1728497760000|2024-10-09 18:16:00|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1728497770000|2024-10-09 18:16:10|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728497780000|2024-10-09 18:16:20|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728497790000|2024-10-09 18:16:30|10261.1|10256.1|10261|10256|10261.3|10256.3|10261|10256|1
1728497800000|2024-10-09 18:16:40|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728497810000|2024-10-09 18:16:50|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|2
1728497820000|2024-10-09 18:17:00|10261|10256|10261.3|10256.3|10261.3|10256.3|10260.8|10255.8|0
1728497850000|2024-10-09 18:17:30|10261.2|10256.2|10260.9|10255.9|10261.2|10256.2|10260.8|10255.8|1
1728497860000|2024-10-09 18:17:40|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728497870000|2024-10-09 18:17:50|10260.8|10255.8|10261.2|10256.2|10261.2|10256.2|10260.5|10255.5|0
1728497880000|2024-10-09 18:18:00|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728497890000|2024-10-09 18:18:10|10260.9|10255.9|10261|10256|10261.3|10256.3|10260.9|10255.9|0
1728497900000|2024-10-09 18:18:20|10261.2|10256.2|10260.8|10255.8|10261.2|10256.2|10260.6|10255.6|5
1728497930000|2024-10-09 18:18:50|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|2
1728497940000|2024-10-09 18:19:00|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.4|10255.4|2
1728497950000|2024-10-09 18:19:10|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728497960000|2024-10-09 18:19:20|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728497970000|2024-10-09 18:19:30|10260.7|10255.7|10260.4|10255.4|10260.7|10255.7|10260.3|10255.3|2
1728497980000|2024-10-09 18:19:40|10260.6|10255.6|10260|10255|10260.7|10255.7|10260|10255|2
1728497990000|2024-10-09 18:19:50|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728498010000|2024-10-09 18:20:10|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|3
1728498020000|2024-10-09 18:20:20|10260|10255|10260|10255|10260.2|10255.2|10260|10255|0
1728498030000|2024-10-09 18:20:30|10260.3|10255.3|10260|10255|10260.3|10255.3|10260|10255|0
1728498040000|2024-10-09 18:20:40|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728498050000|2024-10-09 18:20:50|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|5
1728498060000|2024-10-09 18:21:00|10260.2|10255.2|10260.8|10255.8|10260.8|10255.8|10260.2|10255.2|6
1728498070000|2024-10-09 18:21:10|10260.7|10255.7|10260.3|10255.3|10260.8|10255.8|10260.3|10255.3|7
1728498090000|2024-10-09 18:21:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260|10255|5
1728498100000|2024-10-09 18:21:40|10260|10255|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728498110000|2024-10-09 18:21:50|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|3
1728498120000|2024-10-09 18:22:00|10259.7|10254.7|10259.8|10254.8|10259.8|10254.8|10259.3|10254.3|1
1728498130000|2024-10-09 18:22:10|10259.5|10254.5|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|0
1728498140000|2024-10-09 18:22:20|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728498150000|2024-10-09 18:22:30|||||||||2
1728498180000|2024-10-09 18:23:00|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|1
1728498200000|2024-10-09 18:23:20|||||||||1
1728498260000|2024-10-09 18:24:20|10259.7|10254.7|10259.3|10254.3|10259.7|10254.7|10259.1|10254.1|2
1728498270000|2024-10-09 18:24:30|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|1
1728498280000|2024-10-09 18:24:40|10259|10254|10258.9|10253.9|10259|10254|10258.8|10253.8|0
1728498290000|2024-10-09 18:24:50|10259.2|10254.2|10258.8|10253.8|10259.2|10254.2|10258.8|10253.8|0
1728498300000|2024-10-09 18:25:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.3|10253.3|5
1728498310000|2024-10-09 18:25:10|10258.3|10253.3|10257.8|10252.8|10258.3|10253.3|10257.8|10252.8|2
1728498320000|2024-10-09 18:25:20|10257.7|10252.7|10257|10252|10257.7|10252.7|10257|10252|1
1728498330000|2024-10-09 18:25:30|10257.3|10252.3|10257|10252|10257.3|10252.3|10257|10252|0
1728498340000|2024-10-09 18:25:40|10256.8|10251.8|10257.2|10252.2|10257.2|10252.2|10256.8|10251.8|4
1728498350000|2024-10-09 18:25:50|10257|10252|10257|10252|10257.2|10252.2|10256.8|10251.8|6
1728498360000|2024-10-09 18:26:00|10256.8|10251.8|10256.3|10251.3|10256.9|10251.9|10256.3|10251.3|4
1728498370000|2024-10-09 18:26:10|10256.5|10251.5|10256.5|10251.5|10256.7|10251.7|10256.3|10251.3|1
1728498380000|2024-10-09 18:26:20|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|0
1728498390000|2024-10-09 18:26:30|10256.9|10251.9|10257|10252|10257|10252|10256.8|10251.8|0
1728498400000|2024-10-09 18:26:40|10256.8|10251.8|10257.2|10252.2|10257.2|10252.2|10256.8|10251.8|1
1728498410000|2024-10-09 18:26:50|10257|10252|10257|10252|10257.3|10252.3|10257|10252|2
1728498420000|2024-10-09 18:27:00|10256.8|10251.8|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728498430000|2024-10-09 18:27:10|10256.9|10251.9|10257.3|10252.3|10257.3|10252.3|10256.9|10251.9|0
1728498450000|2024-10-09 18:27:30|10257|10252|10256.8|10251.8|10257.2|10252.2|10256.8|10251.8|1
1728498460000|2024-10-09 18:27:40|10256.9|10251.9|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728498480000|2024-10-09 18:28:00|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|1
1728498490000|2024-10-09 18:28:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728498510000|2024-10-09 18:28:30|10256.8|10251.8|10256.5|10251.5|10256.8|10251.8|10256.5|10251.5|0
1728498520000|2024-10-09 18:28:40|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728498530000|2024-10-09 18:28:50|10256.3|10251.3|10256.5|10251.5|10256.8|10251.8|10256.3|10251.3|0
1728498540000|2024-10-09 18:29:00|10256.7|10251.7|10257.3|10252.3|10257.3|10252.3|10256.7|10251.7|1
1728498550000|2024-10-09 18:29:10|10257|10252|10256.8|10251.8|10257|10252|10256.8|10251.8|0
1728498560000|2024-10-09 18:29:20|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1728498570000|2024-10-09 18:29:30|10257.2|10252.2|10256.8|10251.8|10257.2|10252.2|10256.8|10251.8|0
1728498580000|2024-10-09 18:29:40|10256.5|10251.5|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|2
1728498590000|2024-10-09 18:29:50|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|1
1728498600000|2024-10-09 18:30:00|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|5
1728498620000|2024-10-09 18:30:20|10256.5|10251.5|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|2
1728498640000|2024-10-09 18:30:40|10256.9|10251.9|10257.4|10252.4|10257.4|10252.4|10256.9|10251.9|4
1728498650000|2024-10-09 18:30:50|10257.3|10252.3|10257.3|10252.3|10257.4|10252.4|10257.3|10252.3|0
1728498660000|2024-10-09 18:31:00|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728498670000|2024-10-09 18:31:10|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728498680000|2024-10-09 18:31:20|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|1
1728498690000|2024-10-09 18:31:30|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1728498700000|2024-10-09 18:31:40|10257.4|10252.4|10257.3|10252.3|10257.4|10252.4|10257.3|10252.3|0
1728498710000|2024-10-09 18:31:50|10257.4|10252.4|10257.5|10252.5|10257.8|10252.8|10257.4|10252.4|0
1728498720000|2024-10-09 18:32:00|10257.7|10252.7|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|0
1728498730000|2024-10-09 18:32:10|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.3|10252.3|0
1728498740000|2024-10-09 18:32:20|10257.6|10252.6|10257.9|10252.9|10257.9|10252.9|10257.6|10252.6|4
1728498750000|2024-10-09 18:32:30|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|1
1728498760000|2024-10-09 18:32:40|10257.7|10252.7|10258.3|10253.3|10258.3|10253.3|10257.7|10252.7|5
1728498770000|2024-10-09 18:32:50|10258|10253|10258.5|10253.5|10258.8|10253.8|10258|10253|7
1728498780000|2024-10-09 18:33:00|10258.8|10253.8|10259.3|10254.3|10259.3|10254.3|10258.8|10253.8|4
1728498790000|2024-10-09 18:33:10|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728498800000|2024-10-09 18:33:20|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.3|10253.3|1
1728498810000|2024-10-09 18:33:30|10258.8|10253.8|10258.3|10253.3|10258.8|10253.8|10258.3|10253.3|0
1728498830000|2024-10-09 18:33:50|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.5|10253.5|2
1728498840000|2024-10-09 18:34:00|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728498850000|2024-10-09 18:34:10|10258.9|10253.9|10258.9|10253.9|10259.2|10254.2|10258.8|10253.8|2
1728498860000|2024-10-09 18:34:20|10259.1|10254.1|10259|10254|10259.2|10254.2|10258.8|10253.8|0
1728498870000|2024-10-09 18:34:30|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728498890000|2024-10-09 18:34:50|10258.9|10253.9|10259|10254|10259|10254|10258.8|10253.8|0
1728498900000|2024-10-09 18:35:00|10259.2|10254.2|10258.8|10253.8|10259.2|10254.2|10258.8|10253.8|2
1728498910000|2024-10-09 18:35:10|10258.5|10253.5|10258.3|10253.3|10258.8|10253.8|10258.3|10253.3|0
1728498920000|2024-10-09 18:35:20|10258.4|10253.4|10258.5|10253.5|10258.7|10253.7|10258.3|10253.3|3
1728498930000|2024-10-09 18:35:30|10258.4|10253.4|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1728498940000|2024-10-09 18:35:40|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.3|10253.3|4
1728498950000|2024-10-09 18:35:50|10258.3|10253.3|10258|10253|10258.3|10253.3|10258|10253|2
1728498960000|2024-10-09 18:36:00|10258.2|10253.2|10258|10253|10258.3|10253.3|10258|10253|0
1728498970000|2024-10-09 18:36:10|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258|10253|0
1728498980000|2024-10-09 18:36:20|10258|10253|10258.2|10253.2|10258.2|10253.2|10258|10253|0
1728499000000|2024-10-09 18:36:40|10258.1|10253.1|10257.9|10252.9|10258.3|10253.3|10257.8|10252.8|3
1728499020000|2024-10-09 18:37:00|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.8|10252.8|1
1728499030000|2024-10-09 18:37:10|10257.8|10252.8|10257.9|10252.9|10257.9|10252.9|10257.8|10252.8|0
1728499050000|2024-10-09 18:37:30|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728499060000|2024-10-09 18:37:40|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.3|10252.3|5
1728499070000|2024-10-09 18:37:50|10257|10252|10256.9|10251.9|10257|10252|10256.8|10251.8|0
1728499080000|2024-10-09 18:38:00|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257|10252|0
1728499090000|2024-10-09 18:38:10|10257.2|10252.2|10257.7|10252.7|10257.7|10252.7|10257.2|10252.2|0
1728499110000|2024-10-09 18:38:30|10257.8|10252.8|10257.3|10252.3|10257.8|10252.8|10257.3|10252.3|0
1728499120000|2024-10-09 18:38:40|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1728499130000|2024-10-09 18:38:50|10257.3|10252.3|10257.3|10252.3|10257.4|10252.4|10257.3|10252.3|0
1728499140000|2024-10-09 18:39:00|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1728499150000|2024-10-09 18:39:10|10257.3|10252.3|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1728499160000|2024-10-09 18:39:20|10257.7|10252.7|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|0
1728499170000|2024-10-09 18:39:30|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728499180000|2024-10-09 18:39:40|10257.8|10252.8|10257.4|10252.4|10257.8|10252.8|10257.3|10252.3|2
1728499190000|2024-10-09 18:39:50|10257.3|10252.3|10257.6|10252.6|10257.6|10252.6|10257.3|10252.3|0
1728499200000|2024-10-09 18:40:00|10257.7|10252.7|10258.2|10253.2|10258.2|10253.2|10257.7|10252.7|0
1728499210000|2024-10-09 18:40:10|10258|10253|10257.7|10252.7|10258|10253|10257.3|10252.3|1
1728499230000|2024-10-09 18:40:30|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1728499240000|2024-10-09 18:40:40|10257.8|10252.8|10258.1|10253.1|10258.3|10253.3|10257.8|10252.8|0
1728499260000|2024-10-09 18:41:00|10257.9|10252.9|10257.9|10252.9|10258.2|10253.2|10257.8|10252.8|0
1728499280000|2024-10-09 18:41:20|10258.1|10253.1|10258.1|10253.1|10258.2|10253.2|10257.9|10252.9|0
1728499290000|2024-10-09 18:41:30|10258.2|10253.2|10257.9|10252.9|10258.2|10253.2|10257.8|10252.8|0
1728499300000|2024-10-09 18:41:40|10257.8|10252.8|10258.7|10253.7|10258.7|10253.7|10257.8|10252.8|43
1728499310000|2024-10-09 18:41:50|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728499320000|2024-10-09 18:42:00|10259.3|10254.3|10259|10254|10259.3|10254.3|10259|10254|0
1728499330000|2024-10-09 18:42:10|10259.2|10254.2|10259|10254|10259.3|10254.3|10259|10254|4
1728499340000|2024-10-09 18:42:20|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|2
1728499350000|2024-10-09 18:42:30|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728499360000|2024-10-09 18:42:40|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|4
1728499370000|2024-10-09 18:42:50|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|2
1728499380000|2024-10-09 18:43:00|10258.3|10253.3|10258.8|10253.8|10258.9|10253.9|10258.3|10253.3|0
1728499390000|2024-10-09 18:43:10|10258.5|10253.5|10258.7|10253.7|10258.8|10253.8|10258.5|10253.5|0
1728499400000|2024-10-09 18:43:20|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728499410000|2024-10-09 18:43:30|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.6|10253.6|0
1728499420000|2024-10-09 18:43:40|10258.9|10253.9|10258.9|10253.9|10259.2|10254.2|10258.9|10253.9|3
1728499430000|2024-10-09 18:43:50|10258.8|10253.8|10259.1|10254.1|10259.1|10254.1|10258.8|10253.8|2
1728499440000|2024-10-09 18:44:00|10258.9|10253.9|10258.9|10253.9|10259.1|10254.1|10258.8|10253.8|0
1728499450000|2024-10-09 18:44:10|10259.1|10254.1|10258.9|10253.9|10259.2|10254.2|10258.8|10253.8|0
1728499460000|2024-10-09 18:44:20|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728499480000|2024-10-09 18:44:40|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728499490000|2024-10-09 18:44:50|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|8
1728499510000|2024-10-09 18:45:10|10258.6|10253.6|10258.3|10253.3|10258.6|10253.6|10258.3|10253.3|10
1728499530000|2024-10-09 18:45:30|10258.2|10253.2|10257.8|10252.8|10258.2|10253.2|10257.8|10252.8|9
1728499550000|2024-10-09 18:45:50|10257.9|10252.9|10258.3|10253.3|10258.3|10253.3|10257.9|10252.9|3
1728499560000|2024-10-09 18:46:00|10258.1|10253.1|10258|10253|10258.2|10253.2|10258|10253|8
1728499570000|2024-10-09 18:46:10|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10257.9|10252.9|2
1728499580000|2024-10-09 18:46:20|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728499590000|2024-10-09 18:46:30|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1728499610000|2024-10-09 18:46:50|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728499620000|2024-10-09 18:47:00|10258.4|10253.4|10258.4|10253.4|10258.7|10253.7|10258.4|10253.4|0
1728499630000|2024-10-09 18:47:10|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1728499640000|2024-10-09 18:47:20|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728499650000|2024-10-09 18:47:30|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728499690000|2024-10-09 18:48:10|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|4
1728499710000|2024-10-09 18:48:30|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728499740000|2024-10-09 18:49:00|10259.4|10254.4|10259.6|10254.6|10259.7|10254.7|10259.4|10254.4|2
1728499750000|2024-10-09 18:49:10|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1728499760000|2024-10-09 18:49:20|10259.8|10254.8|10260.1|10255.1|10260.1|10255.1|10259.8|10254.8|0
1728499770000|2024-10-09 18:49:30|10260.2|10255.2|10260.7|10255.7|10260.7|10255.7|10260.2|10255.2|2
1728499780000|2024-10-09 18:49:40|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|2
1728499790000|2024-10-09 18:49:50|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|12
1728499800000|2024-10-09 18:50:00|10260.3|10255.3|10260.7|10255.7|10260.7|10255.7|10260.3|10255.3|1
1728499810000|2024-10-09 18:50:10|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|8
1728499820000|2024-10-09 18:50:20|10260.8|10255.8|10260.5|10255.5|10260.9|10255.9|10260.5|10255.5|5
1728499830000|2024-10-09 18:50:30|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728499850000|2024-10-09 18:50:50|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|0
1728499860000|2024-10-09 18:51:00|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1728499870000|2024-10-09 18:51:10|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|1
1728499890000|2024-10-09 18:51:30|10261.2|10256.2|10261|10256|10261.3|10256.3|10260.8|10255.8|10
1728499900000|2024-10-09 18:51:40|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|2
1728499910000|2024-10-09 18:51:50|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.8|10255.8|1
1728499920000|2024-10-09 18:52:00|10260.9|10255.9|10261|10256|10261.2|10256.2|10260.9|10255.9|4
1728499930000|2024-10-09 18:52:10|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|1
1728499940000|2024-10-09 18:52:20|10260.8|10255.8|10261.2|10256.2|10261.2|10256.2|10260.8|10255.8|0
1728499950000|2024-10-09 18:52:30|||||||||2
1728499960000|2024-10-09 18:52:40|10261.3|10256.3|10261|10256|10261.3|10256.3|10260.8|10255.8|3
1728499970000|2024-10-09 18:52:50|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728499980000|2024-10-09 18:53:00|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728499990000|2024-10-09 18:53:10|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728500000000|2024-10-09 18:53:20|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728500010000|2024-10-09 18:53:30|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1728500020000|2024-10-09 18:53:40|10261.4|10256.4|10261.8|10256.8|10261.8|10256.8|10261.3|10256.3|10
1728500030000|2024-10-09 18:53:50|10261.5|10256.5|10261.8|10256.8|10261.8|10256.8|10261.5|10256.5|0
1728500050000|2024-10-09 18:54:10|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728500060000|2024-10-09 18:54:20|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728500080000|2024-10-09 18:54:40|10261.7|10256.7|10261.7|10256.7|10261.8|10256.8|10261.5|10256.5|8
1728500100000|2024-10-09 18:55:00|10261.8|10256.8|10262|10257|10262.2|10257.2|10261.8|10256.8|3
1728500110000|2024-10-09 18:55:10|10262.2|10257.2|10262.5|10257.5|10262.8|10257.8|10262.2|10257.2|19
1728500120000|2024-10-09 18:55:20|10262.7|10257.7|10262.3|10257.3|10262.8|10257.8|10262.3|10257.3|3
1728500130000|2024-10-09 18:55:30|10262.2|10257.2|10261.8|10256.8|10262.2|10257.2|10261.8|10256.8|2
1728500140000|2024-10-09 18:55:40|10261.9|10256.9|10262.3|10257.3|10262.3|10257.3|10261.9|10256.9|3
1728500160000|2024-10-09 18:56:00|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|2
1728500170000|2024-10-09 18:56:10|10262.3|10257.3|10261.8|10256.8|10262.3|10257.3|10261.8|10256.8|6
1728500180000|2024-10-09 18:56:20|10261.6|10256.6|10261.8|10256.8|10261.9|10256.9|10261.3|10256.3|0
1728500190000|2024-10-09 18:56:30|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1728500200000|2024-10-09 18:56:40|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|4
1728500210000|2024-10-09 18:56:50|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728500220000|2024-10-09 18:57:00|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|4
1728500230000|2024-10-09 18:57:10|10261.7|10256.7|10261.5|10256.5|10261.7|10256.7|10261.3|10256.3|4
1728500240000|2024-10-09 18:57:20|10261.7|10256.7|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|0
1728500250000|2024-10-09 18:57:30|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728500260000|2024-10-09 18:57:40|10261.8|10256.8|10262|10257|10262.3|10257.3|10261.8|10256.8|3
1728500270000|2024-10-09 18:57:50|10262.3|10257.3|10262.7|10257.7|10262.8|10257.8|10262.3|10257.3|2
1728500280000|2024-10-09 18:58:00|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.3|10257.3|11
1728500290000|2024-10-09 18:58:10|10262.7|10257.7|10262.4|10257.4|10262.8|10257.8|10262.3|10257.3|5
1728500300000|2024-10-09 18:58:20|10262.6|10257.6|10262.7|10257.7|10262.8|10257.8|10262.5|10257.5|5
1728500310000|2024-10-09 18:58:30|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.7|10257.7|3
1728500320000|2024-10-09 18:58:40|10262.8|10257.8|10262.4|10257.4|10262.8|10257.8|10262.3|10257.3|8
1728500330000|2024-10-09 18:58:50|10262.3|10257.3|10262.6|10257.6|10262.8|10257.8|10262.3|10257.3|9
1728500340000|2024-10-09 18:59:00|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|22
1728500350000|2024-10-09 18:59:10|10262.5|10257.5|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|0
1728500360000|2024-10-09 18:59:20|10262.9|10257.9|10262.8|10257.8|10262.9|10257.9|10262.8|10257.8|2
1728500370000|2024-10-09 18:59:30|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.8|10257.8|3
1728500380000|2024-10-09 18:59:40|10263.2|10258.2|10262.8|10257.8|10263.2|10258.2|10262.8|10257.8|31
1728500390000|2024-10-09 18:59:50|10262.9|10257.9|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|16
1728500400000|2024-10-09 19:00:00|10263.2|10258.2|10262.5|10257.5|10263.2|10258.2|10262.5|10257.5|3
1728500410000|2024-10-09 19:00:10|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.3|10257.3|1
1728500420000|2024-10-09 19:00:20|10262.3|10257.3|10261.9|10256.9|10262.3|10257.3|10261.8|10256.8|4
1728500430000|2024-10-09 19:00:30|10261.8|10256.8|10262.3|10257.3|10262.3|10257.3|10261.8|10256.8|2
1728500440000|2024-10-09 19:00:40|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.3|10257.3|0
1728500450000|2024-10-09 19:00:50|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|4
1728500460000|2024-10-09 19:01:00|10262.3|10257.3|10262|10257|10262.4|10257.4|10262|10257|8
1728500470000|2024-10-09 19:01:10|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262|10257|2
1728500480000|2024-10-09 19:01:20|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262.3|10257.3|0
1728500490000|2024-10-09 19:01:30|10262.6|10257.6|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|0
1728500510000|2024-10-09 19:01:50|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.3|10257.3|8
1728500520000|2024-10-09 19:02:00|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10261.8|10256.8|4
1728500530000|2024-10-09 19:02:10|10262.2|10257.2|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|2
1728500540000|2024-10-09 19:02:20|10261.8|10256.8|10261.8|10256.8|10261.9|10256.9|10261.6|10256.6|0
1728500560000|2024-10-09 19:02:40|10261.5|10256.5|10261.5|10256.5|10261.8|10256.8|10261.4|10256.4|0
1728500580000|2024-10-09 19:03:00|10261.7|10256.7|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|0
1728500600000|2024-10-09 19:03:20|10261|10256|10261|10256|10261|10256|10261|10256|4
1728500610000|2024-10-09 19:03:30|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728500620000|2024-10-09 19:03:40|10261.3|10256.3|10261|10256|10261.3|10256.3|10260.8|10255.8|0
1728500630000|2024-10-09 19:03:50|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10261.1|10256.1|0
1728500640000|2024-10-09 19:04:00|10261|10256|10261|10256|10261|10256|10260.8|10255.8|0
1728500650000|2024-10-09 19:04:10|10261.3|10256.3|10261|10256|10261.3|10256.3|10261|10256|0
1728500660000|2024-10-09 19:04:20|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728500670000|2024-10-09 19:04:30|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728500680000|2024-10-09 19:04:40|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.8|10255.8|2
1728500730000|2024-10-09 19:05:30|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|1
1728500740000|2024-10-09 19:05:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728500750000|2024-10-09 19:05:50|10261|10256|10260.7|10255.7|10261|10256|10260.5|10255.5|0
1728500760000|2024-10-09 19:06:00|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728500800000|2024-10-09 19:06:40|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1728500820000|2024-10-09 19:07:00|10260.7|10255.7|10260|10255|10260.7|10255.7|10259.8|10254.8|8
1728500840000|2024-10-09 19:07:20|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|0
1728500850000|2024-10-09 19:07:30|10259.8|10254.8|10259.8|10254.8|10260.2|10255.2|10259.8|10254.8|0
1728500860000|2024-10-09 19:07:40|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|7
1728500870000|2024-10-09 19:07:50|10260.3|10255.3|10260.4|10255.4|10260.5|10255.5|10260.3|10255.3|5
1728500880000|2024-10-09 19:08:00|10260.5|10255.5|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|4
1728500890000|2024-10-09 19:08:10|10260.4|10255.4|10260.7|10255.7|10260.8|10255.8|10260.3|10255.3|0
1728500900000|2024-10-09 19:08:20|10260.9|10255.9|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|0
1728500910000|2024-10-09 19:08:30|10260.5|10255.5|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728500920000|2024-10-09 19:08:40|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728500930000|2024-10-09 19:08:50|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|5
1728500940000|2024-10-09 19:09:00|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|6
1728500950000|2024-10-09 19:09:10|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|10
1728500960000|2024-10-09 19:09:20|10260.5|10255.5|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|8
1728500970000|2024-10-09 19:09:30|10260.7|10255.7|10261|10256|10261.1|10256.1|10260.5|10255.5|0
1728500980000|2024-10-09 19:09:40|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|0
1728500990000|2024-10-09 19:09:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728501000000|2024-10-09 19:10:00|10261|10256|10261|10256|10261|10256|10260.8|10255.8|1
1728501010000|2024-10-09 19:10:10|10261.3|10256.3|10261|10256|10261.3|10256.3|10261|10256|0
1728501020000|2024-10-09 19:10:20|10260.8|10255.8|10260.9|10255.9|10261|10256|10260.8|10255.8|0
1728501030000|2024-10-09 19:10:30|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728501040000|2024-10-09 19:10:40|10260.9|10255.9|10259.8|10254.8|10260.9|10255.9|10259.8|10254.8|4
1728501050000|2024-10-09 19:10:50|10259.5|10254.5|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|2
1728501060000|2024-10-09 19:11:00|10259.5|10254.5|10259.7|10254.7|10259.8|10254.8|10259.5|10254.5|0
1728501070000|2024-10-09 19:11:10|10259.5|10254.5|10259.8|10254.8|10259.9|10254.9|10259.5|10254.5|0
1728501080000|2024-10-09 19:11:20|10259.9|10254.9|10260|10255|10260|10255|10259.9|10254.9|0
1728501090000|2024-10-09 19:11:30|10259.8|10254.8|10259.7|10254.7|10260|10255|10259.5|10254.5|7
1728501100000|2024-10-09 19:11:40|10259.5|10254.5|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|2
1728501110000|2024-10-09 19:11:50|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|2
1728501120000|2024-10-09 19:12:00|10260|10255|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728501130000|2024-10-09 19:12:10|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1728501140000|2024-10-09 19:12:20|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728501150000|2024-10-09 19:12:30|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1728501160000|2024-10-09 19:12:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728501170000|2024-10-09 19:12:50|10259.1|10254.1|10259|10254|10259.1|10254.1|10259|10254|0
1728501180000|2024-10-09 19:13:00|10259.2|10254.2|10258.8|10253.8|10259.2|10254.2|10258.8|10253.8|0
1728501190000|2024-10-09 19:13:10|10258.7|10253.7|10258.3|10253.3|10258.7|10253.7|10258.3|10253.3|2
1728501200000|2024-10-09 19:13:20|10258.2|10253.2|10257.8|10252.8|10258.2|10253.2|10257.8|10252.8|1
1728501210000|2024-10-09 19:13:30|10258|10253|10258|10253|10258.2|10253.2|10258|10253|0
1728501220000|2024-10-09 19:13:40|10258.3|10253.3|10258.7|10253.7|10258.7|10253.7|10258.3|10253.3|0
1728501230000|2024-10-09 19:13:50|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.3|10253.3|2
1728501240000|2024-10-09 19:14:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728501250000|2024-10-09 19:14:10|10258.5|10253.5|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728501260000|2024-10-09 19:14:20|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728501280000|2024-10-09 19:14:40|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1728501290000|2024-10-09 19:14:50|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1728501300000|2024-10-09 19:15:00|10258.8|10253.8|10258.9|10253.9|10259.2|10254.2|10258.8|10253.8|1
1728501310000|2024-10-09 19:15:10|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728501330000|2024-10-09 19:15:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728501340000|2024-10-09 19:15:40|10259.2|10254.2|10259|10254|10259.2|10254.2|10258.9|10253.9|1
1728501350000|2024-10-09 19:15:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|3
1728501360000|2024-10-09 19:16:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728501370000|2024-10-09 19:16:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|2
1728501380000|2024-10-09 19:16:20|10258.7|10253.7|10258.3|10253.3|10258.7|10253.7|10258.3|10253.3|0
1728501390000|2024-10-09 19:16:30|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|1
1728501400000|2024-10-09 19:16:40|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728501410000|2024-10-09 19:16:50|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728501420000|2024-10-09 19:17:00|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|1
1728501430000|2024-10-09 19:17:10|10258.9|10253.9|10258.8|10253.8|10259|10254|10258.8|10253.8|1
1728501440000|2024-10-09 19:17:20|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|1
1728501470000|2024-10-09 19:17:50|||||||||1
1728501490000|2024-10-09 19:18:10|10258.5|10253.5|10259|10254|10259.1|10254.1|10258.5|10253.5|3
1728501500000|2024-10-09 19:18:20|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728501510000|2024-10-09 19:18:30|10258.8|10253.8|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|2
1728501520000|2024-10-09 19:18:40|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|1
1728501530000|2024-10-09 19:18:50|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258|10253|0
1728501540000|2024-10-09 19:19:00|10258|10253|10258|10253|10258.2|10253.2|10258|10253|1
1728501550000|2024-10-09 19:19:10|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728501560000|2024-10-09 19:19:20|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258|10253|1
1728501570000|2024-10-09 19:19:30|10258|10253|10258.2|10253.2|10258.2|10253.2|10258|10253|0
1728501580000|2024-10-09 19:19:40|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728501600000|2024-10-09 19:20:00|||||||||1
1728501610000|2024-10-09 19:20:10|10258.2|10253.2|10258.4|10253.4|10258.7|10253.7|10258|10253|2
1728501630000|2024-10-09 19:20:30|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728501640000|2024-10-09 19:20:40|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|1
1728501650000|2024-10-09 19:20:50|10258.3|10253.3|10258.6|10253.6|10258.7|10253.7|10258.2|10253.2|0
1728501660000|2024-10-09 19:21:00|10258.5|10253.5|10258.7|10253.7|10258.9|10253.9|10258.5|10253.5|0
1728501680000|2024-10-09 19:21:20|10258.5|10253.5|10258.6|10253.6|10258.7|10253.7|10258.5|10253.5|1
1728501690000|2024-10-09 19:21:30|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728501700000|2024-10-09 19:21:40|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728501710000|2024-10-09 19:21:50|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728501720000|2024-10-09 19:22:00|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|1
1728501740000|2024-10-09 19:22:20|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.1|10253.1|2
1728501750000|2024-10-09 19:22:30|10258.4|10253.4|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1728501760000|2024-10-09 19:22:40|10258.5|10253.5|10258.7|10253.7|10258.9|10253.9|10258.5|10253.5|0
1728501770000|2024-10-09 19:22:50|10258.9|10253.9|10259|10254|10259|10254|10258.8|10253.8|0
1728501780000|2024-10-09 19:23:00|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|2
1728501790000|2024-10-09 19:23:10|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|2
1728501810000|2024-10-09 19:23:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728501820000|2024-10-09 19:23:40|10259|10254|10259|10254|10259|10254|10259|10254|0
1728501830000|2024-10-09 19:23:50|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1728501850000|2024-10-09 19:24:10|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|2
1728501870000|2024-10-09 19:24:30|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728501890000|2024-10-09 19:24:50|||||||||2
1728501920000|2024-10-09 19:25:20|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10
1728501930000|2024-10-09 19:25:30|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|12
1728501950000|2024-10-09 19:25:50|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|2
1728501960000|2024-10-09 19:26:00|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728501970000|2024-10-09 19:26:10|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|9
1728501980000|2024-10-09 19:26:20|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1728501990000|2024-10-09 19:26:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|0
1728502000000|2024-10-09 19:26:40|10259.2|10254.2|10259|10254|10259.2|10254.2|10259|10254|2
1728502010000|2024-10-09 19:26:50|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|8
1728502030000|2024-10-09 19:27:10|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259|10254|10
1728502040000|2024-10-09 19:27:20|10259.4|10254.4|10259.7|10254.7|10259.7|10254.7|10259.4|10254.4|0
1728502050000|2024-10-09 19:27:30|10259.9|10254.9|10260.4|10255.4|10260.4|10255.4|10259.9|10254.9|9
1728502060000|2024-10-09 19:27:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728502090000|2024-10-09 19:28:10|10260|10255|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|10
1728502100000|2024-10-09 19:28:20|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728502110000|2024-10-09 19:28:30|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728502120000|2024-10-09 19:28:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|4
1728502130000|2024-10-09 19:28:50|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.7|10254.7|6
1728502140000|2024-10-09 19:29:00|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728502170000|2024-10-09 19:29:30|10259.9|10254.9|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|9
1728502190000|2024-10-09 19:29:50|10259.9|10254.9|10259.7|10254.7|10259.9|10254.9|10259.7|10254.7|2
1728502200000|2024-10-09 19:30:00|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|2
1728502210000|2024-10-09 19:30:10|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.2|10254.2|5
1728502220000|2024-10-09 19:30:20|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728502230000|2024-10-09 19:30:30|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728502260000|2024-10-09 19:31:00|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|9
1728502270000|2024-10-09 19:31:10|||||||||1
1728502280000|2024-10-09 19:31:20|10260.2|10255.2|10259.9|10254.9|10260.2|10255.2|10259.9|10254.9|0
1728502290000|2024-10-09 19:31:30|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728502300000|2024-10-09 19:31:40|10260.2|10255.2|10261|10256|10261.2|10256.2|10260.2|10255.2|17
1728502310000|2024-10-09 19:31:50|10260.8|10255.8|10260.9|10255.9|10261.1|10256.1|10260.7|10255.7|9
1728502320000|2024-10-09 19:32:00|10261.1|10256.1|10260.6|10255.6|10261.1|10256.1|10260.5|10255.5|7
1728502330000|2024-10-09 19:32:10|10260.7|10255.7|10261.7|10256.7|10261.7|10256.7|10260.7|10255.7|4
1728502340000|2024-10-09 19:32:20|10261.5|10256.5|10262|10257|10262.1|10257.1|10261.5|10256.5|6
1728502350000|2024-10-09 19:32:30|10261.9|10256.9|10261.9|10256.9|10262.1|10257.1|10261.7|10256.7|1
1728502360000|2024-10-09 19:32:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728502380000|2024-10-09 19:33:00|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|1
1728502390000|2024-10-09 19:33:10|10261.5|10256.5|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728502400000|2024-10-09 19:33:20|10261.3|10256.3|10261.7|10256.7|10261.7|10256.7|10261|10256|2
1728502410000|2024-10-09 19:33:30|10261.5|10256.5|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|0
1728502420000|2024-10-09 19:33:40|10261.2|10256.2|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|10
1728502440000|2024-10-09 19:34:00|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|2
1728502450000|2024-10-09 19:34:10|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728502460000|2024-10-09 19:34:20|10261.2|10256.2|10261|10256|10261.2|10256.2|10260.7|10255.7|0
1728502470000|2024-10-09 19:34:30|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728502480000|2024-10-09 19:34:40|10261|10256|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|0
1728502490000|2024-10-09 19:34:50|10261|10256|10261|10256|10261|10256|10261|10256|0
1728502500000|2024-10-09 19:35:00|10260.9|10255.9|10260.9|10255.9|10261.1|10256.1|10260.7|10255.7|1
1728502510000|2024-10-09 19:35:10|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728502520000|2024-10-09 19:35:20|10260.9|10255.9|10260.4|10255.4|10260.9|10255.9|10260.2|10255.2|6
1728502530000|2024-10-09 19:35:30|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.4|10255.4|0
1728502540000|2024-10-09 19:35:40|10260.4|10255.4|10260.5|10255.5|10260.7|10255.7|10260.4|10255.4|0
1728502570000|2024-10-09 19:36:10|10260.4|10255.4|10260.6|10255.6|10260.7|10255.7|10260.4|10255.4|0
1728502580000|2024-10-09 19:36:20|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728502600000|2024-10-09 19:36:40|10260.2|10255.2|10260.7|10255.7|10260.7|10255.7|10260|10255|0
1728502610000|2024-10-09 19:36:50|10260.5|10255.5|10260.6|10255.6|10260.7|10255.7|10260.5|10255.5|2
1728502620000|2024-10-09 19:37:00|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.2|10255.2|0
1728502630000|2024-10-09 19:37:10|10260.3|10255.3|10260.7|10255.7|10260.9|10255.9|10260.2|10255.2|0
1728502670000|2024-10-09 19:37:50|10260.5|10255.5|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|7
1728502680000|2024-10-09 19:38:00|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|5
1728502710000|2024-10-09 19:38:30|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728502720000|2024-10-09 19:38:40|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728502730000|2024-10-09 19:38:50|10261.4|10256.4|10261.3|10256.3|10261.4|10256.4|10261.2|10256.2|1
1728502740000|2024-10-09 19:39:00|10261.2|10256.2|10261.4|10256.4|10261.6|10256.6|10261.2|10256.2|1
1728502750000|2024-10-09 19:39:10|10261.3|10256.3|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728502760000|2024-10-09 19:39:20|10261.4|10256.4|10261.3|10256.3|10261.5|10256.5|10261.2|10256.2|0
1728502770000|2024-10-09 19:39:30|10261.2|10256.2|10261.6|10256.6|10261.6|10256.6|10261.2|10256.2|0
1728502780000|2024-10-09 19:39:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728502800000|2024-10-09 19:40:00|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728502810000|2024-10-09 19:40:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728502820000|2024-10-09 19:40:20|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|11
1728502830000|2024-10-09 19:40:30|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10261.9|10256.9|3
1728502840000|2024-10-09 19:40:40|10262|10257|10262|10257|10262.2|10257.2|10262|10257|1
1728502850000|2024-10-09 19:40:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728502860000|2024-10-09 19:41:00|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728502870000|2024-10-09 19:41:10|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728502890000|2024-10-09 19:41:30|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728502900000|2024-10-09 19:41:40|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|12
1728502910000|2024-10-09 19:41:50|10262|10257|10262|10257|10262.2|10257.2|10262|10257|10
1728502920000|2024-10-09 19:42:00|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|1
1728502960000|2024-10-09 19:42:40|10262.4|10257.4|10262.7|10257.7|10262.7|10257.7|10262.2|10257.2|4
1728502970000|2024-10-09 19:42:50|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728502980000|2024-10-09 19:43:00|10262.5|10257.5|10262.3|10257.3|10262.9|10257.9|10262.3|10257.3|4
1728502990000|2024-10-09 19:43:10|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728503010000|2024-10-09 19:43:30|10262.4|10257.4|10262.5|10257.5|10262.7|10257.7|10262.4|10257.4|2
1728503020000|2024-10-09 19:43:40|10262.6|10257.6|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|0
1728503030000|2024-10-09 19:43:50|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|2
1728503040000|2024-10-09 19:44:00|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|8
1728503050000|2024-10-09 19:44:10|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728503060000|2024-10-09 19:44:20|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1728503090000|2024-10-09 19:44:50|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|1
1728503100000|2024-10-09 19:45:00|10262.2|10257.2|10262.4|10257.4|10262.6|10257.6|10262.2|10257.2|3
1728503110000|2024-10-09 19:45:10|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728503120000|2024-10-09 19:45:20|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728503130000|2024-10-09 19:45:30|10262.6|10257.6|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|0
1728503140000|2024-10-09 19:45:40|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.2|10257.2|0
1728503150000|2024-10-09 19:45:50|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.4|10257.4|5
1728503160000|2024-10-09 19:46:00|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|5
1728503170000|2024-10-09 19:46:10|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728503190000|2024-10-09 19:46:30|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.2|10257.2|1
1728503200000|2024-10-09 19:46:40|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728503210000|2024-10-09 19:46:50|10262.2|10257.2|10262.4|10257.4|10262.6|10257.6|10262.2|10257.2|0
1728503220000|2024-10-09 19:47:00|10262.2|10257.2|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728503230000|2024-10-09 19:47:10|10262.4|10257.4|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|5
1728503240000|2024-10-09 19:47:20|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|2
1728503250000|2024-10-09 19:47:30|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728503270000|2024-10-09 19:47:50|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|3
1728503280000|2024-10-09 19:48:00|10262.7|10257.7|10262.7|10257.7|10263.1|10258.1|10262.7|10257.7|5
1728503290000|2024-10-09 19:48:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|1
1728503300000|2024-10-09 19:48:20|10263.1|10258.1|10262.7|10257.7|10263.1|10258.1|10262.7|10257.7|1
1728503320000|2024-10-09 19:48:40|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|6
1728503330000|2024-10-09 19:48:50|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|1
1728503340000|2024-10-09 19:49:00|10262.6|10257.6|10262.3|10257.3|10262.7|10257.7|10262.3|10257.3|0
1728503350000|2024-10-09 19:49:10|10262.4|10257.4|10262.7|10257.7|10262.7|10257.7|10262.4|10257.4|0
1728503360000|2024-10-09 19:49:20|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728503380000|2024-10-09 19:49:40|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728503390000|2024-10-09 19:49:50|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728503400000|2024-10-09 19:50:00|10262.4|10257.4|10262.5|10257.5|10262.7|10257.7|10262.3|10257.3|5
1728503410000|2024-10-09 19:50:10|10262.3|10257.3|10262.5|10257.5|10262.7|10257.7|10262.3|10257.3|0
1728503420000|2024-10-09 19:50:20|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728503430000|2024-10-09 19:50:30|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728503440000|2024-10-09 19:50:40|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728503450000|2024-10-09 19:50:50|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728503460000|2024-10-09 19:51:00|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728503470000|2024-10-09 19:51:10|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728503480000|2024-10-09 19:51:20|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|1
1728503490000|2024-10-09 19:51:30|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728503500000|2024-10-09 19:51:40|10262.7|10257.7|10262.6|10257.6|10262.7|10257.7|10262.2|10257.2|0
1728503510000|2024-10-09 19:51:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|4
1728503520000|2024-10-09 19:52:00|10262.5|10257.5|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|0
1728503530000|2024-10-09 19:52:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728503580000|2024-10-09 19:53:00|10262.5|10257.5|10262.2|10257.2|10262.5|10257.5|10262.2|10257.2|0
1728503620000|2024-10-09 19:53:40|||||||||4
1728503650000|2024-10-09 19:54:10|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728503660000|2024-10-09 19:54:20|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728503680000|2024-10-09 19:54:40|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|1
1728503690000|2024-10-09 19:54:50|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|3
1728503700000|2024-10-09 19:55:00|10261.7|10256.7|10261.8|10256.8|10262.2|10257.2|10261.7|10256.7|4
1728503710000|2024-10-09 19:55:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728503720000|2024-10-09 19:55:20|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|2
1728503730000|2024-10-09 19:55:30|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|1
1728503740000|2024-10-09 19:55:40|10261.6|10256.6|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728503750000|2024-10-09 19:55:50|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728503760000|2024-10-09 19:56:00|10261.6|10256.6|10261.4|10256.4|10261.7|10256.7|10261.4|10256.4|3
1728503770000|2024-10-09 19:56:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728503780000|2024-10-09 19:56:20|||||||||3
1728503790000|2024-10-09 19:56:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728503800000|2024-10-09 19:56:40|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|1
1728503820000|2024-10-09 19:57:00|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|2
1728503830000|2024-10-09 19:57:10|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728503840000|2024-10-09 19:57:20|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728503850000|2024-10-09 19:57:30|10260.7|10255.7|10260.7|10255.7|10261|10256|10260.7|10255.7|1
1728503860000|2024-10-09 19:57:40|||||||||1
1728503880000|2024-10-09 19:58:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728503890000|2024-10-09 19:58:10|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728503900000|2024-10-09 19:58:20|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.3|10255.3|1
1728503910000|2024-10-09 19:58:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|1
1728503960000|2024-10-09 19:59:20|10260.9|10255.9|10261|10256|10261.2|10256.2|10260.7|10255.7|1
1728503970000|2024-10-09 19:59:30|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728503980000|2024-10-09 19:59:40|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|4
1728503990000|2024-10-09 19:59:50|10260.7|10255.7|10261.3|10256.3|10261.5|10256.5|10260.7|10255.7|9
1728504000000|2024-10-09 20:00:00|10261.5|10256.5|10261.6|10256.6|10261.6|10256.6|10261.2|10256.2|3
1728504010000|2024-10-09 20:00:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728504070000|2024-10-09 20:01:10|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|2
1728504080000|2024-10-09 20:01:20|10261.9|10256.9|10262|10257|10262.2|10257.2|10261.9|10256.9|1
1728504100000|2024-10-09 20:01:40|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728504110000|2024-10-09 20:01:50|10261.9|10256.9|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|1
1728504120000|2024-10-09 20:02:00|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728504130000|2024-10-09 20:02:10|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1728504140000|2024-10-09 20:02:20|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1728504150000|2024-10-09 20:02:30|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728504160000|2024-10-09 20:02:40|10261.9|10256.9|10261.9|10256.9|10262.2|10257.2|10261.7|10256.7|4
1728504170000|2024-10-09 20:02:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728504180000|2024-10-09 20:03:00|10262.1|10257.1|10262|10257|10262.2|10257.2|10262|10257|0
1728504190000|2024-10-09 20:03:10|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728504200000|2024-10-09 20:03:20|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728504220000|2024-10-09 20:03:40|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262|10257|0
1728504230000|2024-10-09 20:03:50|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728504240000|2024-10-09 20:04:00|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728504250000|2024-10-09 20:04:10|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728504260000|2024-10-09 20:04:20|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728504320000|2024-10-09 20:05:20|10262|10257|10262|10257|10262|10257|10262|10257|1
1728504330000|2024-10-09 20:05:30|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10262|10257|0
1728504340000|2024-10-09 20:05:40|10262|10257|10262|10257|10262|10257|10262|10257|0
1728504350000|2024-10-09 20:05:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728504360000|2024-10-09 20:06:00|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|1
1728504370000|2024-10-09 20:06:10|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728504410000|2024-10-09 20:06:50|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728504420000|2024-10-09 20:07:00|10262.4|10257.4|10262.5|10257.5|10262.7|10257.7|10262.4|10257.4|0
1728504430000|2024-10-09 20:07:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|1
1728504440000|2024-10-09 20:07:20|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|1
1728504470000|2024-10-09 20:07:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728504480000|2024-10-09 20:08:00|10262.9|10257.9|10262.9|10257.9|10263|10258|10262.5|10257.5|0
1728504490000|2024-10-09 20:08:10|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1728504500000|2024-10-09 20:08:20|10263|10258|10263|10258|10263.2|10258.2|10263|10258|0
1728504510000|2024-10-09 20:08:30|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728504540000|2024-10-09 20:09:00|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728504560000|2024-10-09 20:09:20|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728504580000|2024-10-09 20:09:40|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728504590000|2024-10-09 20:09:50|||||||||2
1728504610000|2024-10-09 20:10:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728504620000|2024-10-09 20:10:20|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728504630000|2024-10-09 20:10:30|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728504670000|2024-10-09 20:11:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728504700000|2024-10-09 20:11:40|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|11
1728504720000|2024-10-09 20:12:00|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728504730000|2024-10-09 20:12:10|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728504750000|2024-10-09 20:12:30|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728504770000|2024-10-09 20:12:50|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|15
1728504780000|2024-10-09 20:13:00|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|0
1728504790000|2024-10-09 20:13:10|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1728504810000|2024-10-09 20:13:30|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728504820000|2024-10-09 20:13:40|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|2
1728504830000|2024-10-09 20:13:50|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728504840000|2024-10-09 20:14:00|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1728504850000|2024-10-09 20:14:10|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1728504860000|2024-10-09 20:14:20|10262.9|10257.9|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|0
1728504870000|2024-10-09 20:14:30|10263.1|10258.1|10263.1|10258.1|10263.2|10258.2|10262.9|10257.9|1
1728504880000|2024-10-09 20:14:40|10263|10258|10263.2|10258.2|10263.3|10258.3|10262.9|10257.9|12
1728504910000|2024-10-09 20:15:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728504920000|2024-10-09 20:15:20|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1728504930000|2024-10-09 20:15:30|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728504950000|2024-10-09 20:15:50|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10262.9|10257.9|0
1728504960000|2024-10-09 20:16:00|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1728504970000|2024-10-09 20:16:10|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1728504980000|2024-10-09 20:16:20|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728504990000|2024-10-09 20:16:30|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10262.9|10257.9|0
1728505000000|2024-10-09 20:16:40|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1728505010000|2024-10-09 20:16:50|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728505020000|2024-10-09 20:17:00|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728505030000|2024-10-09 20:17:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728505040000|2024-10-09 20:17:20|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728505050000|2024-10-09 20:17:30|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728505100000|2024-10-09 20:18:20|||||||||1
1728505110000|2024-10-09 20:18:30|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728505120000|2024-10-09 20:18:40|10262.5|10257.5|10262.4|10257.4|10262.5|10257.5|10262.4|10257.4|0
1728505160000|2024-10-09 20:19:20|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728505170000|2024-10-09 20:19:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728505190000|2024-10-09 20:19:50|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728505220000|2024-10-09 20:20:20|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1728505230000|2024-10-09 20:20:30|10262.6|10257.6|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|0
1728505240000|2024-10-09 20:20:40|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728505280000|2024-10-09 20:21:20|10263.1|10258.1|10262.7|10257.7|10263.2|10258.2|10262.7|10257.7|0
1728505290000|2024-10-09 20:21:30|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728505320000|2024-10-09 20:22:00|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|0
1728505370000|2024-10-09 20:22:50|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728505380000|2024-10-09 20:23:00|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728505390000|2024-10-09 20:23:10|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728505410000|2024-10-09 20:23:30|10262.7|10257.7|10262.9|10257.9|10263.2|10258.2|10262.7|10257.7|0
1728505450000|2024-10-09 20:24:10|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728505470000|2024-10-09 20:24:30|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|2
1728505480000|2024-10-09 20:24:40|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728505500000|2024-10-09 20:25:00|10262|10257|10262|10257|10262|10257|10262|10257|0
1728505510000|2024-10-09 20:25:10|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728505530000|2024-10-09 20:25:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728505600000|2024-10-09 20:26:40|10262.1|10257.1|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|0
1728505660000|2024-10-09 20:27:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728505670000|2024-10-09 20:27:50|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1728505710000|2024-10-09 20:28:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728505720000|2024-10-09 20:28:40|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1728505740000|2024-10-09 20:29:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728505750000|2024-10-09 20:29:10|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728505760000|2024-10-09 20:29:20|10262.3|10257.3|10262.2|10257.2|10262.6|10257.6|10262.2|10257.2|0
1728505770000|2024-10-09 20:29:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728505790000|2024-10-09 20:29:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728505800000|2024-10-09 20:30:00|10261.9|10256.9|10262.9|10257.9|10262.9|10257.9|10261.9|10256.9|0
1728505810000|2024-10-09 20:30:10|10263.1|10258.1|10263.4|10258.4|10263.4|10258.4|10263.1|10258.1|2
1728505840000|2024-10-09 20:30:40|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|0
1728505850000|2024-10-09 20:30:50|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1728505870000|2024-10-09 20:31:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728505880000|2024-10-09 20:31:20|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|2
1728505900000|2024-10-09 20:31:40|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|0
1728505930000|2024-10-09 20:32:10|10263.1|10258.1|10263.4|10258.4|10263.4|10258.4|10263.1|10258.1|0
1728505940000|2024-10-09 20:32:20|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728505950000|2024-10-09 20:32:30|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728505960000|2024-10-09 20:32:40|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1728506000000|2024-10-09 20:33:20|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728506010000|2024-10-09 20:33:30|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1728506030000|2024-10-09 20:33:50|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728506070000|2024-10-09 20:34:30|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728506100000|2024-10-09 20:35:00|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728506110000|2024-10-09 20:35:10|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728506120000|2024-10-09 20:35:20|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728506150000|2024-10-09 20:35:50|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.4|10258.4|0
1728506160000|2024-10-09 20:36:00|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|0
1728506170000|2024-10-09 20:36:10|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1728506190000|2024-10-09 20:36:30|||||||||5
1728506200000|2024-10-09 20:36:40|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728506210000|2024-10-09 20:36:50|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1728506230000|2024-10-09 20:37:10|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|0
1728506240000|2024-10-09 20:37:20|10262.9|10257.9|10263|10258|10263.2|10258.2|10262.9|10257.9|0
1728506250000|2024-10-09 20:37:30|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|0
1728506260000|2024-10-09 20:37:40|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1728506280000|2024-10-09 20:38:00|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728506290000|2024-10-09 20:38:10|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1728506320000|2024-10-09 20:38:40|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1728506330000|2024-10-09 20:38:50|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728506340000|2024-10-09 20:39:00|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1728506350000|2024-10-09 20:39:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728506360000|2024-10-09 20:39:20|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1728506380000|2024-10-09 20:39:40|10262.7|10257.7|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|0
1728506390000|2024-10-09 20:39:50|10262.4|10257.4|10262.7|10257.7|10262.8|10257.8|10262.4|10257.4|0
1728506410000|2024-10-09 20:40:10|10262.5|10257.5|10262.4|10257.4|10262.5|10257.5|10262.4|10257.4|3
1728506420000|2024-10-09 20:40:20|10262.2|10257.2|10262.3|10257.3|10262.3|10257.3|10262.2|10257.2|0
1728506430000|2024-10-09 20:40:30|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728506440000|2024-10-09 20:40:40|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728506450000|2024-10-09 20:40:50|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728506470000|2024-10-09 20:41:10|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728506480000|2024-10-09 20:41:20|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728506500000|2024-10-09 20:41:40|10262|10257|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1728506510000|2024-10-09 20:41:50|10262|10257|10262.1|10257.1|10262.2|10257.2|10261.9|10256.9|0
1728506520000|2024-10-09 20:42:00|10262.2|10257.2|10262.3|10257.3|10262.3|10257.3|10262.2|10257.2|0
1728506530000|2024-10-09 20:42:10|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728506540000|2024-10-09 20:42:20|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728506550000|2024-10-09 20:42:30|10262|10257|10262|10257|10262|10257|10262|10257|0
1728506560000|2024-10-09 20:42:40|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728506580000|2024-10-09 20:43:00|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728506610000|2024-10-09 20:43:30|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728506620000|2024-10-09 20:43:40|10262|10257|10262|10257|10262|10257|10262|10257|0
1728506640000|2024-10-09 20:44:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728506700000|2024-10-09 20:45:00|10262.1|10257.1|10261.7|10256.7|10262.1|10257.1|10261.7|10256.7|0
1728506740000|2024-10-09 20:45:40|10261.8|10256.8|10262.2|10257.2|10262.2|10257.2|10261.8|10256.8|2
1728506750000|2024-10-09 20:45:50|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1728506770000|2024-10-09 20:46:10|10262.1|10257.1|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|0
1728506790000|2024-10-09 20:46:30|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|30
1728506810000|2024-10-09 20:46:50|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10261.9|10256.9|0
1728506820000|2024-10-09 20:47:00|10262.3|10257.3|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1728506830000|2024-10-09 20:47:10|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|3
1728506870000|2024-10-09 20:47:50|10261.8|10256.8|10261.3|10256.3|10261.8|10256.8|10261.3|10256.3|13
1728506880000|2024-10-09 20:48:00|10261.2|10256.2|10261.8|10256.8|10261.8|10256.8|10261.2|10256.2|29
1728506890000|2024-10-09 20:48:10|10262.2|10257.2|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|0
1728506920000|2024-10-09 20:48:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728506950000|2024-10-09 20:49:10|10261.4|10256.4|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|0
1728506960000|2024-10-09 20:49:20|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728506970000|2024-10-09 20:49:30|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728506980000|2024-10-09 20:49:40|10262.2|10257.2|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|0
1728507010000|2024-10-09 20:50:10|10262.1|10257.1|10262.4|10257.4|10262.4|10257.4|10262.1|10257.1|1
1728507020000|2024-10-09 20:50:20|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728507030000|2024-10-09 20:50:30|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728507040000|2024-10-09 20:50:40|10261.7|10256.7|10260.5|10255.5|10261.7|10256.7|10260.5|10255.5|50
1728507050000|2024-10-09 20:50:50|10260.3|10255.3|10260.2|10255.2|10260.5|10255.5|10260.2|10255.2|0
1728507060000|2024-10-09 20:51:00|10260|10255|10260|10255|10260.2|10255.2|10259.8|10254.8|1
1728507070000|2024-10-09 20:51:10|10260.2|10255.2|10259.9|10254.9|10260.4|10255.4|10259.9|10254.9|0
1728507080000|2024-10-09 20:51:20|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|0
1728507090000|2024-10-09 20:51:30|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728507100000|2024-10-09 20:51:40|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728507150000|2024-10-09 20:52:30|10260|10255|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|0
1728507160000|2024-10-09 20:52:40|10260|10255|10259.9|10254.9|10260|10255|10259.9|10254.9|0
1728507170000|2024-10-09 20:52:50|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728507190000|2024-10-09 20:53:10|10260.1|10255.1|10259.9|10254.9|10260.2|10255.2|10259.9|10254.9|0
1728507210000|2024-10-09 20:53:30|10260.1|10255.1|10260|10255|10260.1|10255.1|10260|10255|0
1728507220000|2024-10-09 20:53:40|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728507230000|2024-10-09 20:53:50|10260.1|10255.1|10260|10255|10260.2|10255.2|10260|10255|0
1728507240000|2024-10-09 20:54:00|10259.9|10254.9|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|0
1728507250000|2024-10-09 20:54:10|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728507270000|2024-10-09 20:54:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|1
1728507280000|2024-10-09 20:54:40|10260|10255|10259.9|10254.9|10260.2|10255.2|10259.9|10254.9|0
1728507290000|2024-10-09 20:54:50|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|1
1728507310000|2024-10-09 20:55:10|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|1
1728507320000|2024-10-09 20:55:20|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|6
1728507330000|2024-10-09 20:55:30|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|1
1728507340000|2024-10-09 20:55:40|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728507360000|2024-10-09 20:56:00|||||||||1
1728507400000|2024-10-09 20:56:40|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|2
1728507410000|2024-10-09 20:56:50|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728507420000|2024-10-09 20:57:00|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728507450000|2024-10-09 20:57:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728507460000|2024-10-09 20:57:40|10260|10255|10259.8|10254.8|10260|10255|10259.6|10254.6|1
1728507470000|2024-10-09 20:57:50|10260|10255|10260|10255|10260|10255|10260|10255|0
1728507480000|2024-10-09 20:58:00|10259.8|10254.8|10260.3|10255.3|10260.3|10255.3|10259.8|10254.8|0
1728507490000|2024-10-09 20:58:10|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10259.8|10254.8|0
1728507510000|2024-10-09 20:58:30|10260.1|10255.1|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|3
1728507520000|2024-10-09 20:58:40|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728507530000|2024-10-09 20:58:50|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728507540000|2024-10-09 20:59:00|10259.8|10254.8|10260.1|10255.1|10260.1|10255.1|10259.8|10254.8|0
1728507550000|2024-10-09 20:59:10|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|0
1728507570000|2024-10-09 20:59:30|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728507580000|2024-10-09 20:59:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728507590000|2024-10-09 20:59:50|10260.6|10255.6|10260.6|10255.6|10272.2|10267.2|10260.6|10255.6|1
1728518400000|2024-10-10 00:00:00|10259.6|10254.6|10259.9|10254.9|10260.1|10255.1|10259.6|10254.6|5
1728518410000|2024-10-10 00:00:10|10259.7|10254.7|10259.7|10254.7|10259.9|10254.9|10259.5|10254.5|18
1728518420000|2024-10-10 00:00:20|10259.5|10254.5|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1728518430000|2024-10-10 00:00:30|10259.2|10254.2|10259|10254|10259.8|10254.8|10259|10254|9
1728518440000|2024-10-10 00:00:40|10259.1|10254.1|10258.9|10253.9|10259.3|10254.3|10258.9|10253.9|2
1728518450000|2024-10-10 00:00:50|10259.2|10254.2|10259|10254|10259.2|10254.2|10258.9|10253.9|3
1728518460000|2024-10-10 00:01:00|10258.7|10253.7|10258.6|10253.6|10259|10254|10258.6|10253.6|4
1728518470000|2024-10-10 00:01:10|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.6|10253.6|4
1728518480000|2024-10-10 00:01:20|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728518490000|2024-10-10 00:01:30|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1728518500000|2024-10-10 00:01:40|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|4
1728518510000|2024-10-10 00:01:50|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259|10254|3
1728518520000|2024-10-10 00:02:00|10259|10254|10258.6|10253.6|10259|10254|10258.6|10253.6|5
1728518530000|2024-10-10 00:02:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|4
1728518540000|2024-10-10 00:02:20|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|1
1728518550000|2024-10-10 00:02:30|10258.7|10253.7|10258.9|10253.9|10259|10254|10258.7|10253.7|2
1728518560000|2024-10-10 00:02:40|10259|10254|10258.4|10253.4|10259|10254|10258.4|10253.4|5
1728518570000|2024-10-10 00:02:50|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1728518580000|2024-10-10 00:03:00|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|4
1728518590000|2024-10-10 00:03:10|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1728518600000|2024-10-10 00:03:20|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1728518610000|2024-10-10 00:03:30|10258.6|10253.6|10258.9|10253.9|10259|10254|10258.6|10253.6|12
1728518620000|2024-10-10 00:03:40|10259|10254|10258.9|10253.9|10259|10254|10258.9|10253.9|1
1728518630000|2024-10-10 00:03:50|10259|10254|10259|10254|10259.2|10254.2|10258.8|10253.8|0
1728518640000|2024-10-10 00:04:00|10258.7|10253.7|10259.2|10254.2|10259.5|10254.5|10258.7|10253.7|8
1728518650000|2024-10-10 00:04:10|10259.5|10254.5|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|2
1728518660000|2024-10-10 00:04:20|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|0
1728518670000|2024-10-10 00:04:30|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1728518680000|2024-10-10 00:04:40|10259|10254|10259|10254|10259|10254|10259|10254|1
1728518690000|2024-10-10 00:04:50|10259.2|10254.2|10259.2|10254.2|10259.5|10254.5|10259|10254|2
1728518700000|2024-10-10 00:05:00|10259.3|10254.3|10259|10254|10259.3|10254.3|10259|10254|0
1728518720000|2024-10-10 00:05:20|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.9|10253.9|1
1728518730000|2024-10-10 00:05:30|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728518740000|2024-10-10 00:05:40|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728518750000|2024-10-10 00:05:50|10258.7|10253.7|10258.5|10253.5|10259|10254|10258.5|10253.5|2
1728518760000|2024-10-10 00:06:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|2
1728518770000|2024-10-10 00:06:10|10258.7|10253.7|10259|10254|10259|10254|10258.7|10253.7|2
1728518780000|2024-10-10 00:06:20|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728518790000|2024-10-10 00:06:30|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728518800000|2024-10-10 00:06:40|10259.4|10254.4|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1728518810000|2024-10-10 00:06:50|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728518820000|2024-10-10 00:07:00|10259.4|10254.4|10259|10254|10259.5|10254.5|10259|10254|0
1728518840000|2024-10-10 00:07:20|10259.2|10254.2|10259.3|10254.3|10259.5|10254.5|10259.2|10254.2|14
1728518850000|2024-10-10 00:07:30|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.1|10254.1|0
1728518860000|2024-10-10 00:07:40|10259.5|10254.5|10259|10254|10259.5|10254.5|10259|10254|0
1728518870000|2024-10-10 00:07:50|10259.3|10254.3|10259|10254|10259.3|10254.3|10259|10254|0
1728518900000|2024-10-10 00:08:20|10259.2|10254.2|10259.4|10254.4|10259.5|10254.5|10259.1|10254.1|1
1728518910000|2024-10-10 00:08:30|10259|10254|10259|10254|10259.3|10254.3|10259|10254|0
1728518920000|2024-10-10 00:08:40|10259.2|10254.2|10259|10254|10259.2|10254.2|10259|10254|0
1728518940000|2024-10-10 00:09:00|10258.9|10253.9|10258.5|10253.5|10258.9|10253.9|10258.5|10253.5|0
1728518960000|2024-10-10 00:09:20|10258.4|10253.4|10258|10253|10258.4|10253.4|10258|10253|0
1728518970000|2024-10-10 00:09:30|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|10
1728518990000|2024-10-10 00:09:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|1
1728519000000|2024-10-10 00:10:00|10258.6|10253.6|10259|10254|10259|10254|10258.6|10253.6|0
1728519010000|2024-10-10 00:10:10|10258.9|10253.9|10259|10254|10259.2|10254.2|10258.9|10253.9|0
1728519020000|2024-10-10 00:10:20|10258.9|10253.9|10258.5|10253.5|10258.9|10253.9|10258.5|10253.5|0
1728519030000|2024-10-10 00:10:30|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258|10253|10
1728519050000|2024-10-10 00:10:50|10258.4|10253.4|10257.9|10252.9|10258.4|10253.4|10257.9|10252.9|3
1728519060000|2024-10-10 00:11:00|10257.6|10252.6|10258|10253|10258.2|10253.2|10257.6|10252.6|2
1728519070000|2024-10-10 00:11:10|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.6|10252.6|2
1728519080000|2024-10-10 00:11:20|10258|10253|10257.8|10252.8|10258|10253|10257.5|10252.5|0
1728519090000|2024-10-10 00:11:30|10258|10253|10257.9|10252.9|10258|10253|10257.9|10252.9|0
1728519100000|2024-10-10 00:11:40|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|0
1728519110000|2024-10-10 00:11:50|10257.6|10252.6|10258|10253|10258|10253|10257.5|10252.5|0
1728519120000|2024-10-10 00:12:00|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|2
1728519130000|2024-10-10 00:12:10|10258|10253|10257.9|10252.9|10258|10253|10257.9|10252.9|0
1728519150000|2024-10-10 00:12:30|10258|10253|10257.9|10252.9|10258|10253|10257.9|10252.9|0
1728519160000|2024-10-10 00:12:40|10258|10253|10258.5|10253.5|10258.5|10253.5|10258|10253|5
1728519170000|2024-10-10 00:12:50|10258.8|10253.8|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728519180000|2024-10-10 00:13:00|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|2
1728519190000|2024-10-10 00:13:10|10258.9|10253.9|10258.8|10253.8|10259|10254|10258.5|10253.5|0
1728519200000|2024-10-10 00:13:20|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1728519210000|2024-10-10 00:13:30|10258|10253|10258.5|10253.5|10258.5|10253.5|10258|10253|2
1728519230000|2024-10-10 00:13:50|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728519240000|2024-10-10 00:14:00|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258|10253|0
1728519250000|2024-10-10 00:14:10|10258|10253|10258|10253|10258|10253|10258|10253|0
1728519260000|2024-10-10 00:14:20|10257.9|10252.9|10258|10253|10258|10253|10257.6|10252.6|0
1728519270000|2024-10-10 00:14:30|10257.9|10252.9|10258.4|10253.4|10258.4|10253.4|10257.9|10252.9|9
1728519280000|2024-10-10 00:14:40|10258|10253|10258.2|10253.2|10258.2|10253.2|10258|10253|16
1728519290000|2024-10-10 00:14:50|10258|10253|10258|10253|10258.2|10253.2|10258|10253|0
1728519300000|2024-10-10 00:15:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258|10253|1
1728519310000|2024-10-10 00:15:10|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728519320000|2024-10-10 00:15:20|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1728519330000|2024-10-10 00:15:30|10258.9|10253.9|10259.2|10254.2|10259.4|10254.4|10258.9|10253.9|9
1728519340000|2024-10-10 00:15:40|10259|10254|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1728519350000|2024-10-10 00:15:50|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1728519360000|2024-10-10 00:16:00|10259.5|10254.5|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|1
1728519370000|2024-10-10 00:16:10|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1728519380000|2024-10-10 00:16:20|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728519390000|2024-10-10 00:16:30|10259.5|10254.5|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1728519400000|2024-10-10 00:16:40|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1728519410000|2024-10-10 00:16:50|10259.7|10254.7|10260|10255|10260|10255|10259.7|10254.7|1
1728519420000|2024-10-10 00:17:00|10259.8|10254.8|10259.8|10254.8|10260|10255|10259.8|10254.8|1
1728519450000|2024-10-10 00:17:30|10260|10255|10259.5|10254.5|10260|10255|10259.5|10254.5|0
1728519480000|2024-10-10 00:18:00|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|1
1728519490000|2024-10-10 00:18:10|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728519500000|2024-10-10 00:18:20|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728519510000|2024-10-10 00:18:30|10259.2|10254.2|10259|10254|10259.2|10254.2|10259|10254|0
1728519530000|2024-10-10 00:18:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|1
1728519540000|2024-10-10 00:19:00|10258.6|10253.6|10258.7|10253.7|10258.8|10253.8|10258.5|10253.5|2
1728519550000|2024-10-10 00:19:10|10259|10254|10259.5|10254.5|10259.5|10254.5|10259|10254|0
1728519570000|2024-10-10 00:19:30|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|2
1728519580000|2024-10-10 00:19:40|10259.4|10254.4|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1728519590000|2024-10-10 00:19:50|10259.1|10254.1|10259|10254|10259.1|10254.1|10259|10254|0
1728519600000|2024-10-10 00:20:00|10259.1|10254.1|10259.5|10254.5|10259.5|10254.5|10259.1|10254.1|3
1728519610000|2024-10-10 00:20:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728519620000|2024-10-10 00:20:20|10259|10254|10259|10254|10259.2|10254.2|10259|10254|0
1728519630000|2024-10-10 00:20:30|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|5
1728519640000|2024-10-10 00:20:40|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728519650000|2024-10-10 00:20:50|10259|10254|10259|10254|10259|10254|10259|10254|0
1728519660000|2024-10-10 00:21:00|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728519670000|2024-10-10 00:21:10|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728519690000|2024-10-10 00:21:30|10258.8|10253.8|10259|10254|10259|10254|10258.5|10253.5|8
1728519700000|2024-10-10 00:21:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|1
1728519710000|2024-10-10 00:21:50|10259|10254|10259|10254|10259.2|10254.2|10259|10254|0
1728519720000|2024-10-10 00:22:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728519730000|2024-10-10 00:22:10|10258.6|10253.6|10258.8|10253.8|10259|10254|10258.6|10253.6|3
1728519750000|2024-10-10 00:22:30|10258.5|10253.5|10258.3|10253.3|10258.8|10253.8|10258.3|10253.3|2
1728519760000|2024-10-10 00:22:40|10258.1|10253.1|10258|10253|10258.1|10253.1|10258|10253|1
1728519770000|2024-10-10 00:22:50|10258.2|10253.2|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|3
1728519780000|2024-10-10 00:23:00|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728519790000|2024-10-10 00:23:10|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|5
1728519800000|2024-10-10 00:23:20|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258|10253|3
1728519810000|2024-10-10 00:23:30|10258.8|10253.8|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|4
1728519840000|2024-10-10 00:24:00|10258.7|10253.7|10258.8|10253.8|10259|10254|10258.5|10253.5|13
1728519850000|2024-10-10 00:24:10|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1728519860000|2024-10-10 00:24:20|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|2
1728519870000|2024-10-10 00:24:30|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728519880000|2024-10-10 00:24:40|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728519890000|2024-10-10 00:24:50|10259|10254|10258.5|10253.5|10259|10254|10258.5|10253.5|0
1728519900000|2024-10-10 00:25:00|10258.7|10253.7|10259|10254|10259|10254|10258.7|10253.7|0
1728519910000|2024-10-10 00:25:10|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1728519920000|2024-10-10 00:25:20|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|3
1728519930000|2024-10-10 00:25:30|10259|10254|10259|10254|10259.5|10254.5|10259|10254|9
1728519940000|2024-10-10 00:25:40|10259.2|10254.2|10260|10255|10260|10255|10259|10254|1
1728519950000|2024-10-10 00:25:50|10259.8|10254.8|10259.8|10254.8|10260|10255|10259.8|10254.8|4
1728519960000|2024-10-10 00:26:00|10260|10255|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728519970000|2024-10-10 00:26:10|10259.5|10254.5|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|1
1728519980000|2024-10-10 00:26:20|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|0
1728519990000|2024-10-10 00:26:30|10260|10255|10260|10255|10260|10255|10260|10255|0
1728520000000|2024-10-10 00:26:40|||||||||3
1728520010000|2024-10-10 00:26:50|10259.8|10254.8|10259.8|10254.8|10260|10255|10259.8|10254.8|3
1728520020000|2024-10-10 00:27:00|10259.6|10254.6|10259.6|10254.6|10259.8|10254.8|10259.5|10254.5|0
1728520030000|2024-10-10 00:27:10|10259.8|10254.8|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|0
1728520040000|2024-10-10 00:27:20|10259.8|10254.8|10259.3|10254.3|10259.8|10254.8|10259.3|10254.3|0
1728520050000|2024-10-10 00:27:30|10259.1|10254.1|10259.2|10254.2|10259.5|10254.5|10259|10254|10
1728520060000|2024-10-10 00:27:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728520070000|2024-10-10 00:27:50|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1728520080000|2024-10-10 00:28:00|10259.1|10254.1|10259|10254|10259.1|10254.1|10258.9|10253.9|1
1728520090000|2024-10-10 00:28:10|10258.8|10253.8|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728520100000|2024-10-10 00:28:20|10258.7|10253.7|10258.5|10253.5|10259|10254|10258.5|10253.5|0
1728520110000|2024-10-10 00:28:30|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.4|10253.4|3
1728520140000|2024-10-10 00:29:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.4|10253.4|1
1728520150000|2024-10-10 00:29:10|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258|10253|0
1728520160000|2024-10-10 00:29:20|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728520170000|2024-10-10 00:29:30|10258|10253|10258.1|10253.1|10258.3|10253.3|10258|10253|0
1728520180000|2024-10-10 00:29:40|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1728520190000|2024-10-10 00:29:50|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728520200000|2024-10-10 00:30:00|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728520210000|2024-10-10 00:30:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728520220000|2024-10-10 00:30:20|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728520230000|2024-10-10 00:30:30|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.3|10253.3|0
1728520240000|2024-10-10 00:30:40|10258.5|10253.5|10258.8|10253.8|10259|10254|10258.5|10253.5|1
1728520250000|2024-10-10 00:30:50|10258.6|10253.6|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728520260000|2024-10-10 00:31:00|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1728520270000|2024-10-10 00:31:10|10258.4|10253.4|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|7
1728520280000|2024-10-10 00:31:20|10258.5|10253.5|10258.5|10253.5|10258.8|10253.8|10258.3|10253.3|1
1728520290000|2024-10-10 00:31:30|10258.3|10253.3|10258|10253|10258.5|10253.5|10257.9|10252.9|2
1728520300000|2024-10-10 00:31:40|10257.9|10252.9|10257.9|10252.9|10258|10253|10257.9|10252.9|0
1728520310000|2024-10-10 00:31:50|10258|10253|10258.3|10253.3|10258.3|10253.3|10258|10253|7
1728520320000|2024-10-10 00:32:00|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728520340000|2024-10-10 00:32:20|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728520350000|2024-10-10 00:32:30|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728520360000|2024-10-10 00:32:40|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728520370000|2024-10-10 00:32:50|10258.6|10253.6|10258.8|10253.8|10259|10254|10258.6|10253.6|8
1728520380000|2024-10-10 00:33:00|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728520390000|2024-10-10 00:33:10|10258.7|10253.7|10259|10254|10259|10254|10258.7|10253.7|5
1728520400000|2024-10-10 00:33:20|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728520420000|2024-10-10 00:33:40|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|1
1728520430000|2024-10-10 00:33:50|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1728520440000|2024-10-10 00:34:00|10259.3|10254.3|10259.5|10254.5|10260|10255|10259.1|10254.1|0
1728520450000|2024-10-10 00:34:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|5
1728520460000|2024-10-10 00:34:20|10259.5|10254.5|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|2
1728520470000|2024-10-10 00:34:30|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|0
1728520480000|2024-10-10 00:34:40|10259.6|10254.6|10260|10255|10260|10255|10259.5|10254.5|0
1728520490000|2024-10-10 00:34:50|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260|10255|2
1728520500000|2024-10-10 00:35:00|10260.5|10255.5|10260.1|10255.1|10260.5|10255.5|10260.1|10255.1|2
1728520510000|2024-10-10 00:35:10|10260|10255|10260.5|10255.5|10260.5|10255.5|10260|10255|3
1728520520000|2024-10-10 00:35:20|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|2
1728520530000|2024-10-10 00:35:30|10260.1|10255.1|10260|10255|10260.1|10255.1|10260|10255|0
1728520540000|2024-10-10 00:35:40|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|3
1728520550000|2024-10-10 00:35:50|10259.9|10254.9|10259.5|10254.5|10259.9|10254.9|10259.5|10254.5|0
1728520570000|2024-10-10 00:36:10|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259|10254|2
1728520580000|2024-10-10 00:36:20|10259.2|10254.2|10259.3|10254.3|10259.5|10254.5|10259|10254|0
1728520590000|2024-10-10 00:36:30|10259|10254|10259.3|10254.3|10259.3|10254.3|10259|10254|2
1728520600000|2024-10-10 00:36:40|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1728520610000|2024-10-10 00:36:50|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728520620000|2024-10-10 00:37:00|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259|10254|3
1728520640000|2024-10-10 00:37:20|10259|10254|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728520650000|2024-10-10 00:37:30|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|5
1728520660000|2024-10-10 00:37:40|10258.7|10253.7|10258.7|10253.7|10259|10254|10258.5|10253.5|3
1728520680000|2024-10-10 00:38:00|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728520690000|2024-10-10 00:38:10|10258.8|10253.8|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728520700000|2024-10-10 00:38:20|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|1
1728520710000|2024-10-10 00:38:30|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|2
1728520720000|2024-10-10 00:38:40|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1728520730000|2024-10-10 00:38:50|10259|10254|10259|10254|10259|10254|10259|10254|0
1728520740000|2024-10-10 00:39:00|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.2|10254.2|0
1728520750000|2024-10-10 00:39:10|10259.1|10254.1|10259|10254|10259.1|10254.1|10259|10254|0
1728520760000|2024-10-10 00:39:20|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|1
1728520780000|2024-10-10 00:39:40|10258.6|10253.6|10258.7|10253.7|10258.8|10253.8|10258.5|10253.5|5
1728520790000|2024-10-10 00:39:50|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|2
1728520800000|2024-10-10 00:40:00|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728520810000|2024-10-10 00:40:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728520820000|2024-10-10 00:40:20|10258.6|10253.6|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|10
1728520830000|2024-10-10 00:40:30|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|1
1728520840000|2024-10-10 00:40:40|10258.5|10253.5|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728520860000|2024-10-10 00:41:00|||||||||4
1728520890000|2024-10-10 00:41:30|10258.8|10253.8|10259|10254|10259|10254|10258.5|10253.5|4
1728520900000|2024-10-10 00:41:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|8
1728520910000|2024-10-10 00:41:50|10258.5|10253.5|10258.7|10253.7|10258.8|10253.8|10258.5|10253.5|0
1728520920000|2024-10-10 00:42:00|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728520930000|2024-10-10 00:42:10|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728520940000|2024-10-10 00:42:20|10259|10254|10259|10254|10259.1|10254.1|10259|10254|1
1728520950000|2024-10-10 00:42:30|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728520970000|2024-10-10 00:42:50|10259|10254|10259.8|10254.8|10259.8|10254.8|10259|10254|2
1728520990000|2024-10-10 00:43:10|10259.6|10254.6|10259.5|10254.5|10259.8|10254.8|10259.3|10254.3|2
1728521000000|2024-10-10 00:43:20|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728521010000|2024-10-10 00:43:30|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259|10254|4
1728521020000|2024-10-10 00:43:40|10259.3|10254.3|10259.1|10254.1|10259.5|10254.5|10259.1|10254.1|0
1728521030000|2024-10-10 00:43:50|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728521040000|2024-10-10 00:44:00|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728521050000|2024-10-10 00:44:10|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728521060000|2024-10-10 00:44:20|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728521070000|2024-10-10 00:44:30|10258.6|10253.6|10258.8|10253.8|10259|10254|10258.6|10253.6|0
1728521080000|2024-10-10 00:44:40|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728521090000|2024-10-10 00:44:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|2
1728521110000|2024-10-10 00:45:10|10259.1|10254.1|10259.1|10254.1|10259.3|10254.3|10259|10254|0
1728521120000|2024-10-10 00:45:20|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728521130000|2024-10-10 00:45:30|10259.1|10254.1|10259|10254|10259.3|10254.3|10259|10254|0
1728521140000|2024-10-10 00:45:40|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728521160000|2024-10-10 00:46:00|10259.1|10254.1|10259.3|10254.3|10259.5|10254.5|10259.1|10254.1|1
1728521170000|2024-10-10 00:46:10|10259|10254|10259|10254|10259.1|10254.1|10259|10254|0
1728521180000|2024-10-10 00:46:20|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1728521190000|2024-10-10 00:46:30|10259|10254|10259|10254|10259|10254|10259|10254|0
1728521200000|2024-10-10 00:46:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728521210000|2024-10-10 00:46:50|10259.1|10254.1|10259|10254|10259.3|10254.3|10259|10254|0
1728521220000|2024-10-10 00:47:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|1
1728521230000|2024-10-10 00:47:10|10258.5|10253.5|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728521240000|2024-10-10 00:47:20|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|2
1728521250000|2024-10-10 00:47:30|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728521260000|2024-10-10 00:47:40|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728521270000|2024-10-10 00:47:50|10259|10254|10259|10254|10259|10254|10259|10254|0
1728521290000|2024-10-10 00:48:10|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259|10254|2
1728521300000|2024-10-10 00:48:20|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259|10254|3
1728521310000|2024-10-10 00:48:30|10259.1|10254.1|10259|10254|10259.3|10254.3|10259|10254|0
1728521320000|2024-10-10 00:48:40|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|3
1728521330000|2024-10-10 00:48:50|10259|10254|10258.8|10253.8|10259|10254|10258.5|10253.5|2
1728521340000|2024-10-10 00:49:00|10259|10254|10258.6|10253.6|10259|10254|10258.6|10253.6|0
1728521350000|2024-10-10 00:49:10|10258.5|10253.5|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|4
1728521360000|2024-10-10 00:49:20|10258.6|10253.6|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728521370000|2024-10-10 00:49:30|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258|10253|0
1728521400000|2024-10-10 00:50:00|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728521410000|2024-10-10 00:50:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728521420000|2024-10-10 00:50:20|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|3
1728521430000|2024-10-10 00:50:30|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728521440000|2024-10-10 00:50:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728521450000|2024-10-10 00:50:50|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728521460000|2024-10-10 00:51:00|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728521480000|2024-10-10 00:51:20|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728521490000|2024-10-10 00:51:30|10259|10254|10259|10254|10259|10254|10259|10254|4
1728521500000|2024-10-10 00:51:40|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|5
1728521520000|2024-10-10 00:52:00|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728521530000|2024-10-10 00:52:10|10259.8|10254.8|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|11
1728521540000|2024-10-10 00:52:20|10259.7|10254.7|10259.8|10254.8|10259.8|10254.8|10259.7|10254.7|0
1728521550000|2024-10-10 00:52:30|10260|10255|10260|10255|10260|10255|10259.6|10254.6|7
1728521560000|2024-10-10 00:52:40|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|10
1728521570000|2024-10-10 00:52:50|10259.5|10254.5|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|2
1728521580000|2024-10-10 00:53:00|10259.5|10254.5|10259|10254|10259.5|10254.5|10259|10254|10
1728521590000|2024-10-10 00:53:10|10259.2|10254.2|10259|10254|10259.2|10254.2|10259|10254|0
1728521600000|2024-10-10 00:53:20|10259.2|10254.2|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|2
1728521610000|2024-10-10 00:53:30|10259.5|10254.5|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|0
1728521620000|2024-10-10 00:53:40|10259.8|10254.8|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|0
1728521630000|2024-10-10 00:53:50|10259.7|10254.7|10260|10255|10260|10255|10259.6|10254.6|2
1728521640000|2024-10-10 00:54:00|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|0
1728521650000|2024-10-10 00:54:10|10260.1|10255.1|10260.5|10255.5|10260.5|10255.5|10260|10255|8
1728521660000|2024-10-10 00:54:20|10260.6|10255.6|10260.5|10255.5|10261|10256|10260.5|10255.5|4
1728521670000|2024-10-10 00:54:30|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.5|10255.5|0
1728521680000|2024-10-10 00:54:40|10260.6|10255.6|10260.8|10255.8|10261|10256|10260.5|10255.5|2
1728521690000|2024-10-10 00:54:50|10261|10256|10260.5|10255.5|10261|10256|10260.5|10255.5|0
1728521700000|2024-10-10 00:55:00|10260.8|10255.8|10260.3|10255.3|10260.8|10255.8|10260.3|10255.3|8
1728521710000|2024-10-10 00:55:10|10260.5|10255.5|10260.7|10255.7|10261|10256|10260.5|10255.5|2
1728521720000|2024-10-10 00:55:20|10260.5|10255.5|10260.8|10255.8|10261|10256|10260.5|10255.5|0
1728521730000|2024-10-10 00:55:30|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|2
1728521740000|2024-10-10 00:55:40|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|12
1728521750000|2024-10-10 00:55:50|10261|10256|10261.1|10256.1|10261.1|10256.1|10261|10256|1
1728521760000|2024-10-10 00:56:00|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728521770000|2024-10-10 00:56:10|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|10
1728521780000|2024-10-10 00:56:20|10261|10256|10260.8|10255.8|10261|10256|10260.5|10255.5|9
1728521790000|2024-10-10 00:56:30|10260.6|10255.6|10261|10256|10261|10256|10260.6|10255.6|0
1728521800000|2024-10-10 00:56:40|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728521810000|2024-10-10 00:56:50|10260.8|10255.8|10260.8|10255.8|10261.3|10256.3|10260.8|10255.8|0
1728521820000|2024-10-10 00:57:00|10261|10256|10261|10256|10261|10256|10260.8|10255.8|0
1728521830000|2024-10-10 00:57:10|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|1
1728521840000|2024-10-10 00:57:20|10261|10256|10261|10256|10261|10256|10260.8|10255.8|0
1728521850000|2024-10-10 00:57:30|10261.1|10256.1|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|0
1728521860000|2024-10-10 00:57:40|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|0
1728521880000|2024-10-10 00:58:00|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728521920000|2024-10-10 00:58:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261|10256|1
1728521940000|2024-10-10 00:59:00|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728521950000|2024-10-10 00:59:10|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1728521970000|2024-10-10 00:59:30|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.5|10255.5|0
1728521980000|2024-10-10 00:59:40|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|0
1728521990000|2024-10-10 00:59:50|10260.6|10255.6|10261|10256|10261|10256|10260.6|10255.6|0
1728522000000|2024-10-10 01:00:00|10261.1|10256.1|10261.1|10256.1|10261.3|10256.3|10261|10256|2
1728522010000|2024-10-10 01:00:10|10260.8|10255.8|10261.1|10256.1|10261.5|10256.5|10260.8|10255.8|10
1728522020000|2024-10-10 01:00:20|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|8
1728522030000|2024-10-10 01:00:30|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1728522040000|2024-10-10 01:00:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|2
1728522050000|2024-10-10 01:00:50|10261.1|10256.1|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|0
1728522060000|2024-10-10 01:01:00|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|1
1728522070000|2024-10-10 01:01:10|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261|10256|1
1728522080000|2024-10-10 01:01:20|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.7|10255.7|2
1728522090000|2024-10-10 01:01:30|10260.6|10255.6|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|0
1728522100000|2024-10-10 01:01:40|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|2
1728522110000|2024-10-10 01:01:50|10260.6|10255.6|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|0
1728522120000|2024-10-10 01:02:00|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728522130000|2024-10-10 01:02:10|10261|10256|10260.8|10255.8|10261|10256|10260.6|10255.6|3
1728522140000|2024-10-10 01:02:20|10260.5|10255.5|10260.6|10255.6|10260.8|10255.8|10260.5|10255.5|0
1728522150000|2024-10-10 01:02:30|10260.5|10255.5|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728522160000|2024-10-10 01:02:40|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|1
1728522210000|2024-10-10 01:03:30|10260.3|10255.3|10259.5|10254.5|10260.3|10255.3|10259.5|10254.5|0
1728522220000|2024-10-10 01:03:40|10259.8|10254.8|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|10
1728522230000|2024-10-10 01:03:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728522240000|2024-10-10 01:04:00|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259|10254|11
1728522250000|2024-10-10 01:04:10|10259.3|10254.3|10259|10254|10259.3|10254.3|10259|10254|2
1728522280000|2024-10-10 01:04:40|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.6|10253.6|3
1728522290000|2024-10-10 01:04:50|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.5|10253.5|0
1728522300000|2024-10-10 01:05:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258|10253|1
1728522310000|2024-10-10 01:05:10|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258|10253|3
1728522320000|2024-10-10 01:05:20|10258.1|10253.1|10258|10253|10258.3|10253.3|10258|10253|2
1728522330000|2024-10-10 01:05:30|10258.1|10253.1|10258.5|10253.5|10258.5|10253.5|10258.1|10253.1|3
1728522340000|2024-10-10 01:05:40|10258.7|10253.7|10258|10253|10258.7|10253.7|10258|10253|1
1728522350000|2024-10-10 01:05:50|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728522370000|2024-10-10 01:06:10|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|3
1728522380000|2024-10-10 01:06:20|10258|10253|10258.3|10253.3|10258.5|10253.5|10258|10253|0
1728522390000|2024-10-10 01:06:30|10258|10253|10258|10253|10258.3|10253.3|10258|10253|5
1728522400000|2024-10-10 01:06:40|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|3
1728522410000|2024-10-10 01:06:50|10258|10253|10258|10253|10258|10253|10257.8|10252.8|2
1728522420000|2024-10-10 01:07:00|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728522430000|2024-10-10 01:07:10|10258|10253|10257.8|10252.8|10258|10253|10257.5|10252.5|4
1728522440000|2024-10-10 01:07:20|10258|10253|10257.8|10252.8|10258|10253|10257.6|10252.6|3
1728522450000|2024-10-10 01:07:30|10258|10253|10257.8|10252.8|10258|10253|10257.7|10252.7|0
1728522460000|2024-10-10 01:07:40|10258|10253|10258.5|10253.5|10258.5|10253.5|10258|10253|0
1728522480000|2024-10-10 01:08:00|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|3
1728522500000|2024-10-10 01:08:20|10258.6|10253.6|10259|10254|10259|10254|10258.6|10253.6|1
1728522510000|2024-10-10 01:08:30|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728522520000|2024-10-10 01:08:40|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|1
1728522530000|2024-10-10 01:08:50|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728522540000|2024-10-10 01:09:00|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|1
1728522550000|2024-10-10 01:09:10|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728522560000|2024-10-10 01:09:20|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|1
1728522570000|2024-10-10 01:09:30|10259.1|10254.1|10259.1|10254.1|10259.3|10254.3|10259|10254|0
1728522580000|2024-10-10 01:09:40|10259.3|10254.3|10259|10254|10259.5|10254.5|10259|10254|2
1728522590000|2024-10-10 01:09:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|10
1728522600000|2024-10-10 01:10:00|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728522610000|2024-10-10 01:10:10|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728522640000|2024-10-10 01:10:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|4
1728522660000|2024-10-10 01:11:00|10258.5|10253.5|10258.2|10253.2|10258.5|10253.5|10258.2|10253.2|0
1728522670000|2024-10-10 01:11:10|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|0
1728522680000|2024-10-10 01:11:20|10257.6|10252.6|10257.7|10252.7|10257.8|10252.8|10257.5|10252.5|3
1728522690000|2024-10-10 01:11:30|10257.8|10252.8|10257.6|10252.6|10258|10253|10257.6|10252.6|0
1728522700000|2024-10-10 01:11:40|10257.3|10252.3|10257.8|10252.8|10257.8|10252.8|10257.3|10252.3|0
1728522710000|2024-10-10 01:11:50|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728522720000|2024-10-10 01:12:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|0
1728522730000|2024-10-10 01:12:10|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728522750000|2024-10-10 01:12:30|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|3
1728522760000|2024-10-10 01:12:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|3
1728522790000|2024-10-10 01:13:10|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10256.8|10251.8|5
1728522800000|2024-10-10 01:13:20|10257|10252|10257|10252|10257.5|10252.5|10257|10252|3
1728522810000|2024-10-10 01:13:30|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1728522820000|2024-10-10 01:13:40|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257|10252|0
1728522830000|2024-10-10 01:13:50|10257.1|10252.1|10257|10252|10257.1|10252.1|10257|10252|0
1728522840000|2024-10-10 01:14:00|10256.8|10251.8|10256.5|10251.5|10256.8|10251.8|10256.5|10251.5|0
1728522850000|2024-10-10 01:14:10|10256.6|10251.6|10257|10252|10257|10252|10256.6|10251.6|3
1728522860000|2024-10-10 01:14:20|10257.3|10252.3|10257.1|10252.1|10257.5|10252.5|10257|10252|16
1728522870000|2024-10-10 01:14:30|10257|10252|10257.5|10252.5|10257.5|10252.5|10257|10252|0
1728522890000|2024-10-10 01:14:50|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|3
1728522900000|2024-10-10 01:15:00|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|5
1728522910000|2024-10-10 01:15:10|10257.5|10252.5|10257.8|10252.8|10258|10253|10257.5|10252.5|3
1728522920000|2024-10-10 01:15:20|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728522930000|2024-10-10 01:15:30|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|3
1728522940000|2024-10-10 01:15:40|10258.2|10253.2|10257.8|10252.8|10258.2|10253.2|10257.8|10252.8|0
1728522950000|2024-10-10 01:15:50|10257.5|10252.5|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|4
1728522960000|2024-10-10 01:16:00|10257.6|10252.6|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|1
1728522970000|2024-10-10 01:16:10|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.1|10252.1|3
1728522990000|2024-10-10 01:16:30|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1728523000000|2024-10-10 01:16:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|1
1728523010000|2024-10-10 01:16:50|10257.3|10252.3|10256.8|10251.8|10257.8|10252.8|10256.8|10251.8|1
1728523020000|2024-10-10 01:17:00|10257|10252|10256.5|10251.5|10257|10252|10256.3|10251.3|3
1728523050000|2024-10-10 01:17:30|10256.6|10251.6|10257|10252|10257|10252|10256.6|10251.6|1
1728523060000|2024-10-10 01:17:40|10256.8|10251.8|10256.8|10251.8|10257|10252|10256.8|10251.8|1
1728523070000|2024-10-10 01:17:50|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|0
1728523080000|2024-10-10 01:18:00|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1728523090000|2024-10-10 01:18:10|10257|10252|10257.3|10252.3|10257.3|10252.3|10257|10252|1
1728523100000|2024-10-10 01:18:20|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|9
1728523110000|2024-10-10 01:18:30|10257.1|10252.1|10257.5|10252.5|10257.5|10252.5|10257|10252|0
1728523120000|2024-10-10 01:18:40|10257.3|10252.3|10257|10252|10257.5|10252.5|10257|10252|0
1728523140000|2024-10-10 01:19:00|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728523180000|2024-10-10 01:19:40|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1728523190000|2024-10-10 01:19:50|10257.1|10252.1|10257.3|10252.3|10257.5|10252.5|10257.1|10252.1|0
1728523200000|2024-10-10 01:20:00|10257.5|10252.5|10258|10253|10258|10253|10257.5|10252.5|0
1728523220000|2024-10-10 01:20:20|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728523230000|2024-10-10 01:20:30|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728523240000|2024-10-10 01:20:40|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728523250000|2024-10-10 01:20:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728523260000|2024-10-10 01:21:00|10257.5|10252.5|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|0
1728523270000|2024-10-10 01:21:10|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728523280000|2024-10-10 01:21:20|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728523290000|2024-10-10 01:21:30|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728523300000|2024-10-10 01:21:40|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728523320000|2024-10-10 01:22:00|10258|10253|10258.3|10253.3|10258.5|10253.5|10258|10253|1
1728523330000|2024-10-10 01:22:10|10258.5|10253.5|10258|10253|10258.5|10253.5|10258|10253|0
1728523340000|2024-10-10 01:22:20|10258.3|10253.3|10258|10253|10258.3|10253.3|10258|10253|0
1728523360000|2024-10-10 01:22:40|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728523370000|2024-10-10 01:22:50|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728523390000|2024-10-10 01:23:10|10258.7|10253.7|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1728523400000|2024-10-10 01:23:20|10259|10254|10258.5|10253.5|10259|10254|10258.5|10253.5|2
1728523410000|2024-10-10 01:23:30|10258.7|10253.7|10258.6|10253.6|10258.8|10253.8|10258.5|10253.5|2
1728523420000|2024-10-10 01:23:40|10258.7|10253.7|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728523430000|2024-10-10 01:23:50|10258.8|10253.8|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728523440000|2024-10-10 01:24:00|10258.3|10253.3|10258|10253|10258.3|10253.3|10258|10253|0
1728523450000|2024-10-10 01:24:10|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|0
1728523480000|2024-10-10 01:24:40|10258.8|10253.8|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728523510000|2024-10-10 01:25:10|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|3
1728523520000|2024-10-10 01:25:20|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.3|10253.3|0
1728523530000|2024-10-10 01:25:30|10258.5|10253.5|10258.4|10253.4|10258.8|10253.8|10258.3|10253.3|1
1728523550000|2024-10-10 01:25:50|10258.7|10253.7|10258.8|10253.8|10258.9|10253.9|10258.6|10253.6|2
1728523560000|2024-10-10 01:26:00|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1728523570000|2024-10-10 01:26:10|10259|10254|10259|10254|10259|10254|10259|10254|0
1728523580000|2024-10-10 01:26:20|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|2
1728523590000|2024-10-10 01:26:30|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259|10254|2
1728523600000|2024-10-10 01:26:40|10259.4|10254.4|10259|10254|10259.4|10254.4|10259|10254|3
1728523610000|2024-10-10 01:26:50|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259|10254|0
1728523620000|2024-10-10 01:27:00|10259.3|10254.3|10259|10254|10259.3|10254.3|10259|10254|3
1728523630000|2024-10-10 01:27:10|10259.3|10254.3|10259|10254|10259.3|10254.3|10259|10254|0
1728523650000|2024-10-10 01:27:30|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728523660000|2024-10-10 01:27:40|10259.3|10254.3|10259|10254|10259.4|10254.4|10259|10254|3
1728523670000|2024-10-10 01:27:50|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728523680000|2024-10-10 01:28:00|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728523690000|2024-10-10 01:28:10|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1728523700000|2024-10-10 01:28:20|10259.8|10254.8|10259.8|10254.8|10259.9|10254.9|10259.7|10254.7|0
1728523710000|2024-10-10 01:28:30|10259.9|10254.9|10260|10255|10260|10255|10259.8|10254.8|0
1728523730000|2024-10-10 01:28:50|10260.3|10255.3|10260|10255|10260.3|10255.3|10260|10255|1
1728523740000|2024-10-10 01:29:00|10259.8|10254.8|10259|10254|10259.8|10254.8|10259|10254|1
1728523760000|2024-10-10 01:29:20|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728523770000|2024-10-10 01:29:30|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1728523780000|2024-10-10 01:29:40|10259|10254|10259|10254|10259|10254|10259|10254|0
1728523790000|2024-10-10 01:29:50|10259.2|10254.2|10259.3|10254.3|10259.5|10254.5|10259.2|10254.2|1
1728523800000|2024-10-10 01:30:00|10259.2|10254.2|10259.3|10254.3|10259.5|10254.5|10259.2|10254.2|2
1728523810000|2024-10-10 01:30:10|10259.2|10254.2|10259.5|10254.5|10259.5|10254.5|10259|10254|8
1728523820000|2024-10-10 01:30:20|10259.3|10254.3|10259|10254|10259.5|10254.5|10259|10254|0
1728523830000|2024-10-10 01:30:30|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.6|10253.6|1
1728523840000|2024-10-10 01:30:40|10259.2|10254.2|10259.3|10254.3|10259.5|10254.5|10259.1|10254.1|0
1728523850000|2024-10-10 01:30:50|10259.5|10254.5|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|4
1728523860000|2024-10-10 01:31:00|10259.3|10254.3|10258.8|10253.8|10259.5|10254.5|10258.8|10253.8|2
1728523870000|2024-10-10 01:31:10|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728523880000|2024-10-10 01:31:20|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|6
1728523890000|2024-10-10 01:31:30|10259|10254|10259.4|10254.4|10259.4|10254.4|10259|10254|1
1728523900000|2024-10-10 01:31:40|10259.3|10254.3|10259|10254|10259.5|10254.5|10259|10254|10
1728523910000|2024-10-10 01:31:50|10259.2|10254.2|10258.8|10253.8|10259.3|10254.3|10258.8|10253.8|0
1728523920000|2024-10-10 01:32:00|10258.6|10253.6|10259|10254|10259|10254|10258.6|10253.6|0
1728523930000|2024-10-10 01:32:10|10258.8|10253.8|10259|10254|10259|10254|10258.6|10253.6|1
1728523940000|2024-10-10 01:32:20|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|1
1728523950000|2024-10-10 01:32:30|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|1
1728523960000|2024-10-10 01:32:40|10258.6|10253.6|10258.7|10253.7|10258.9|10253.9|10258.5|10253.5|4
1728523970000|2024-10-10 01:32:50|10258.6|10253.6|10258.8|10253.8|10259|10254|10258.6|10253.6|0
1728523980000|2024-10-10 01:33:00|10259|10254|10259|10254|10259.4|10254.4|10259|10254|0
1728524000000|2024-10-10 01:33:20|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1728524010000|2024-10-10 01:33:30|10259|10254|10259.5|10254.5|10259.5|10254.5|10259|10254|4
1728524020000|2024-10-10 01:33:40|10259.3|10254.3|10259.5|10254.5|10259.7|10254.7|10259.3|10254.3|0
1728524030000|2024-10-10 01:33:50|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259|10254|0
1728524040000|2024-10-10 01:34:00|10259|10254|10258.6|10253.6|10259|10254|10258.6|10253.6|0
1728524050000|2024-10-10 01:34:10|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728524060000|2024-10-10 01:34:20|10258.7|10253.7|10259|10254|10259|10254|10258.5|10253.5|3
1728524070000|2024-10-10 01:34:30|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|1
1728524080000|2024-10-10 01:34:40|10258.8|10253.8|10258.6|10253.6|10259|10254|10258.6|10253.6|0
1728524090000|2024-10-10 01:34:50|10258.8|10253.8|10258.1|10253.1|10258.8|10253.8|10258.1|10253.1|0
1728524100000|2024-10-10 01:35:00|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728524110000|2024-10-10 01:35:10|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728524120000|2024-10-10 01:35:20|10257.8|10252.8|10257.5|10252.5|10257.8|10252.8|10257.3|10252.3|0
1728524130000|2024-10-10 01:35:30|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728524140000|2024-10-10 01:35:40|10257.7|10252.7|10257.8|10252.8|10257.9|10252.9|10257.7|10252.7|2
1728524150000|2024-10-10 01:35:50|10258|10253|10257.8|10252.8|10258|10253|10257.7|10252.7|2
1728524160000|2024-10-10 01:36:00|10258|10253|10257.6|10252.6|10258|10253|10257.6|10252.6|10
1728524170000|2024-10-10 01:36:10|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|0
1728524180000|2024-10-10 01:36:20|10258|10253|10258|10253|10258|10253|10257.7|10252.7|0
1728524190000|2024-10-10 01:36:30|10257.8|10252.8|10257.3|10252.3|10257.8|10252.8|10257.3|10252.3|0
1728524200000|2024-10-10 01:36:40|10257.2|10252.2|10257.3|10252.3|10257.5|10252.5|10257|10252|2
1728524210000|2024-10-10 01:36:50|10257.1|10252.1|10257.5|10252.5|10257.5|10252.5|10257.1|10252.1|1
1728524220000|2024-10-10 01:37:00|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|1
1728524230000|2024-10-10 01:37:10|10258.1|10253.1|10258.5|10253.5|10258.5|10253.5|10258.1|10253.1|1
1728524240000|2024-10-10 01:37:20|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728524250000|2024-10-10 01:37:30|10258.7|10253.7|10258.5|10253.5|10259|10254|10258.5|10253.5|3
1728524260000|2024-10-10 01:37:40|10258.3|10253.3|10258.4|10253.4|10258.5|10253.5|10258|10253|0
1728524270000|2024-10-10 01:37:50|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|2
1728524280000|2024-10-10 01:38:00|10258.5|10253.5|10258.8|10253.8|10258.9|10253.9|10258.3|10253.3|1
1728524290000|2024-10-10 01:38:10|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728524300000|2024-10-10 01:38:20|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728524310000|2024-10-10 01:38:30|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1728524320000|2024-10-10 01:38:40|10258.5|10253.5|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728524330000|2024-10-10 01:38:50|10258.5|10253.5|10258.7|10253.7|10258.8|10253.8|10258.5|10253.5|0
1728524340000|2024-10-10 01:39:00|10258.8|10253.8|10258.7|10253.7|10259|10254|10258.5|10253.5|4
1728524350000|2024-10-10 01:39:10|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.5|10253.5|0
1728524360000|2024-10-10 01:39:20|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|1
1728524370000|2024-10-10 01:39:30|10259|10254|10258.8|10253.8|10259|10254|10258.5|10253.5|0
1728524380000|2024-10-10 01:39:40|10258.7|10253.7|10258.3|10253.3|10258.7|10253.7|10258.3|10253.3|2
1728524390000|2024-10-10 01:39:50|10258.5|10253.5|10258.2|10253.2|10258.5|10253.5|10258.1|10253.1|3
1728524400000|2024-10-10 01:40:00|10258.3|10253.3|10257.5|10252.5|10258.5|10253.5|10257.5|10252.5|1
1728524410000|2024-10-10 01:40:10|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|5
1728524420000|2024-10-10 01:40:20|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|2
1728524430000|2024-10-10 01:40:30|10257.2|10252.2|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728524440000|2024-10-10 01:40:40|10257|10252|10257|10252|10257|10252|10256.8|10251.8|0
1728524450000|2024-10-10 01:40:50|10256.8|10251.8|10256.6|10251.6|10257|10252|10256.6|10251.6|0
1728524460000|2024-10-10 01:41:00|10256.8|10251.8|10257|10252|10257|10252|10256.6|10251.6|8
1728524470000|2024-10-10 01:41:10|10257.1|10252.1|10257.2|10252.2|10257.3|10252.3|10257.1|10252.1|0
1728524480000|2024-10-10 01:41:20|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257.2|10252.2|0
1728524490000|2024-10-10 01:41:30|10257|10252|10256.8|10251.8|10257|10252|10256.8|10251.8|1
1728524500000|2024-10-10 01:41:40|10257|10252|10257|10252|10257|10252|10256.7|10251.7|1
1728524510000|2024-10-10 01:41:50|10256.8|10251.8|10256.8|10251.8|10257|10252|10256.7|10251.7|1
1728524520000|2024-10-10 01:42:00|10257|10252|10256.6|10251.6|10257|10252|10256.6|10251.6|9
1728524530000|2024-10-10 01:42:10|10256.8|10251.8|10256.8|10251.8|10257|10252|10256.8|10251.8|5
1728524540000|2024-10-10 01:42:20|10257|10252|10256.7|10251.7|10257|10252|10256.6|10251.6|0
1728524550000|2024-10-10 01:42:30|10256.5|10251.5|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728524580000|2024-10-10 01:43:00|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728524590000|2024-10-10 01:43:10|10256.3|10251.3|10255.8|10250.8|10256.3|10251.3|10255.8|10250.8|6
1728524600000|2024-10-10 01:43:20|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1728524610000|2024-10-10 01:43:30|10255.5|10250.5|10255.8|10250.8|10255.8|10250.8|10255.5|10250.5|2
1728524620000|2024-10-10 01:43:40|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.6|10250.6|0
1728524630000|2024-10-10 01:43:50|10256|10251|10255.8|10250.8|10256.3|10251.3|10255.8|10250.8|0
1728524640000|2024-10-10 01:44:00|10256|10251|10256.2|10251.2|10256.3|10251.3|10255.8|10250.8|0
1728524650000|2024-10-10 01:44:10|10256.3|10251.3|10256|10251|10256.3|10251.3|10255.8|10250.8|0
1728524680000|2024-10-10 01:44:40|10256.2|10251.2|10256.5|10251.5|10256.5|10251.5|10256.2|10251.2|0
1728524690000|2024-10-10 01:44:50|10256.3|10251.3|10256.8|10251.8|10256.8|10251.8|10256.3|10251.3|5
1728524700000|2024-10-10 01:45:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|5
1728524710000|2024-10-10 01:45:10|10256.3|10251.3|10256.1|10251.1|10256.3|10251.3|10256|10251|1
1728524720000|2024-10-10 01:45:20|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|0
1728524730000|2024-10-10 01:45:30|10256.5|10251.5|10256.6|10251.6|10256.8|10251.8|10256.5|10251.5|1
1728524740000|2024-10-10 01:45:40|10256.8|10251.8|10257|10252|10257|10252|10256.6|10251.6|1
1728524750000|2024-10-10 01:45:50|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|0
1728524760000|2024-10-10 01:46:00|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.4|10251.4|1
1728524770000|2024-10-10 01:46:10|10257|10252|10256.5|10251.5|10257|10252|10256.1|10251.1|0
1728524780000|2024-10-10 01:46:20|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|1
1728524790000|2024-10-10 01:46:30|10256.8|10251.8|10256.7|10251.7|10257|10252|10256.7|10251.7|0
1728524800000|2024-10-10 01:46:40|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|2
1728524810000|2024-10-10 01:46:50|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728524820000|2024-10-10 01:47:00|10256.7|10251.7|10256.8|10251.8|10257|10252|10256.6|10251.6|12
1728524830000|2024-10-10 01:47:10|10257|10252|10256.7|10251.7|10257|10252|10256.7|10251.7|2
1728524840000|2024-10-10 01:47:20|10256.6|10251.6|10256.5|10251.5|10256.6|10251.6|10256.5|10251.5|0
1728524850000|2024-10-10 01:47:30|10256.7|10251.7|10257|10252|10257|10252|10256.7|10251.7|0
1728524860000|2024-10-10 01:47:40|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|1
1728524870000|2024-10-10 01:47:50|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1728524880000|2024-10-10 01:48:00|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1728524890000|2024-10-10 01:48:10|10256.3|10251.3|10256.3|10251.3|10256.5|10251.5|10256.2|10251.2|7
1728524900000|2024-10-10 01:48:20|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728524920000|2024-10-10 01:48:40|10256.3|10251.3|10256.3|10251.3|10256.5|10251.5|10256.1|10251.1|0
1728524930000|2024-10-10 01:48:50|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|1
1728524940000|2024-10-10 01:49:00|10256.2|10251.2|10256.3|10251.3|10256.5|10251.5|10256.1|10251.1|1
1728524950000|2024-10-10 01:49:10|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|0
1728524980000|2024-10-10 01:49:40|10256.5|10251.5|10256.6|10251.6|10256.7|10251.7|10256.5|10251.5|0
1728524990000|2024-10-10 01:49:50|10256.5|10251.5|10256.2|10251.2|10256.5|10251.5|10256.1|10251.1|1
1728525000000|2024-10-10 01:50:00|10256|10251|10256.2|10251.2|10256.5|10251.5|10256|10251|0
1728525010000|2024-10-10 01:50:10|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728525020000|2024-10-10 01:50:20|10256.3|10251.3|10256.3|10251.3|10256.5|10251.5|10256.3|10251.3|0
1728525030000|2024-10-10 01:50:30|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728525040000|2024-10-10 01:50:40|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1728525050000|2024-10-10 01:50:50|10256.2|10251.2|10255.5|10250.5|10256.3|10251.3|10255.5|10250.5|1
1728525060000|2024-10-10 01:51:00|10255.8|10250.8|10256|10251|10256|10251|10255.5|10250.5|10
1728525070000|2024-10-10 01:51:10|10255.8|10250.8|10256.1|10251.1|10256.1|10251.1|10255.8|10250.8|2
1728525090000|2024-10-10 01:51:30|10256|10251|10256.4|10251.4|10256.5|10251.5|10256|10251|1
1728525100000|2024-10-10 01:51:40|10256.3|10251.3|10256|10251|10256.5|10251.5|10256|10251|5
1728525110000|2024-10-10 01:51:50|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256|10251|0
1728525120000|2024-10-10 01:52:00|10256.5|10251.5|10256.9|10251.9|10256.9|10251.9|10256.5|10251.5|0
1728525130000|2024-10-10 01:52:10|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|0
1728525140000|2024-10-10 01:52:20|10256.8|10251.8|10256.8|10251.8|10257|10252|10256.8|10251.8|10
1728525150000|2024-10-10 01:52:30|10256.6|10251.6|10257|10252|10257|10252|10256.6|10251.6|1
1728525160000|2024-10-10 01:52:40|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257|10252|3
1728525170000|2024-10-10 01:52:50|10257.1|10252.1|10257.5|10252.5|10257.5|10252.5|10257|10252|1
1728525190000|2024-10-10 01:53:10|10257.7|10252.7|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728525210000|2024-10-10 01:53:30|10257.5|10252.5|10257.1|10252.1|10257.5|10252.5|10257.1|10252.1|0
1728525220000|2024-10-10 01:53:40|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728525230000|2024-10-10 01:53:50|10257.3|10252.3|10257.8|10252.8|10257.8|10252.8|10257.3|10252.3|0
1728525240000|2024-10-10 01:54:00|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728525250000|2024-10-10 01:54:10|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|0
1728525260000|2024-10-10 01:54:20|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728525280000|2024-10-10 01:54:40|10257.3|10252.3|10258.3|10253.3|10258.4|10253.4|10257.3|10252.3|4
1728525290000|2024-10-10 01:54:50|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1728525300000|2024-10-10 01:55:00|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728525320000|2024-10-10 01:55:20|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.6|10253.6|1
1728525330000|2024-10-10 01:55:30|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.5|10253.5|2
1728525340000|2024-10-10 01:55:40|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728525350000|2024-10-10 01:55:50|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1728525360000|2024-10-10 01:56:00|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728525370000|2024-10-10 01:56:10|10258|10253|10258.5|10253.5|10258.8|10253.8|10258|10253|1
1728525380000|2024-10-10 01:56:20|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258|10253|3
1728525390000|2024-10-10 01:56:30|10258.4|10253.4|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|0
1728525400000|2024-10-10 01:56:40|10258.4|10253.4|10258.1|10253.1|10258.4|10253.4|10258|10253|0
1728525410000|2024-10-10 01:56:50|10258.3|10253.3|10258|10253|10258.3|10253.3|10258|10253|0
1728525420000|2024-10-10 01:57:00|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.5|10252.5|3
1728525430000|2024-10-10 01:57:10|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.8|10252.8|0
1728525440000|2024-10-10 01:57:20|10258.2|10253.2|10258.3|10253.3|10258.5|10253.5|10258.2|10253.2|0
1728525450000|2024-10-10 01:57:30|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|0
1728525460000|2024-10-10 01:57:40|10257.5|10252.5|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|0
1728525470000|2024-10-10 01:57:50|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|0
1728525480000|2024-10-10 01:58:00|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728525490000|2024-10-10 01:58:10|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728525500000|2024-10-10 01:58:20|10257.7|10252.7|10258|10253|10258|10253|10257.6|10252.6|0
1728525510000|2024-10-10 01:58:30|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728525540000|2024-10-10 01:59:00|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.5|10252.5|0
1728525550000|2024-10-10 01:59:10|10257.8|10252.8|10257.6|10252.6|10258|10253|10257.6|10252.6|0
1728525560000|2024-10-10 01:59:20|10257.7|10252.7|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|3
1728525570000|2024-10-10 01:59:30|10257.7|10252.7|10257.7|10252.7|10258|10253|10257.5|10252.5|0
1728525580000|2024-10-10 01:59:40|10258|10253|10258|10253|10258|10253|10258|10253|0
1728525600000|2024-10-10 02:00:00|10258.2|10253.2|10258|10253|10258.5|10253.5|10258|10253|0
1728525610000|2024-10-10 02:00:10|10258.2|10253.2|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728525620000|2024-10-10 02:00:20|10258|10253|10258|10253|10258.4|10253.4|10258|10253|2
1728525630000|2024-10-10 02:00:30|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728525640000|2024-10-10 02:00:40|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728525660000|2024-10-10 02:01:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728525670000|2024-10-10 02:01:10|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.5|10252.5|8
1728525680000|2024-10-10 02:01:20|10257.5|10252.5|10257.9|10252.9|10257.9|10252.9|10257.5|10252.5|0
1728525690000|2024-10-10 02:01:30|10258|10253|10257.5|10252.5|10258|10253|10257.5|10252.5|1
1728525700000|2024-10-10 02:01:40|10257.7|10252.7|10257.6|10252.6|10258|10253|10257.6|10252.6|0
1728525710000|2024-10-10 02:01:50|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728525720000|2024-10-10 02:02:00|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728525730000|2024-10-10 02:02:10|10257.3|10252.3|10257|10252|10257.3|10252.3|10257|10252|0
1728525740000|2024-10-10 02:02:20|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728525750000|2024-10-10 02:02:30|10257|10252|10257|10252|10257|10252|10257|10252|0
1728525760000|2024-10-10 02:02:40|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|1
1728525770000|2024-10-10 02:02:50|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|3
1728525780000|2024-10-10 02:03:00|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|0
1728525790000|2024-10-10 02:03:10|10256.6|10251.6|10257|10252|10257|10252|10256.6|10251.6|0
1728525810000|2024-10-10 02:03:30|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728525830000|2024-10-10 02:03:50|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|3
1728525840000|2024-10-10 02:04:00|10257|10252|10257.3|10252.3|10257.3|10252.3|10257|10252|0
1728525850000|2024-10-10 02:04:10|10257.4|10252.4|10257.8|10252.8|10257.8|10252.8|10257.4|10252.4|10
1728525860000|2024-10-10 02:04:20|10257.9|10252.9|10257.6|10252.6|10257.9|10252.9|10257.6|10252.6|0
1728525870000|2024-10-10 02:04:30|10257.5|10252.5|10257.8|10252.8|10257.8|10252.8|10257.3|10252.3|1
1728525880000|2024-10-10 02:04:40|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|0
1728525890000|2024-10-10 02:04:50|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728525900000|2024-10-10 02:05:00|10257.3|10252.3|10257.2|10252.2|10257.5|10252.5|10257|10252|7
1728525910000|2024-10-10 02:05:10|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|1
1728525920000|2024-10-10 02:05:20|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.1|10252.1|4
1728525930000|2024-10-10 02:05:30|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1728525940000|2024-10-10 02:05:40|10257.1|10252.1|10257.2|10252.2|10257.3|10252.3|10257|10252|1
1728525950000|2024-10-10 02:05:50|10257.4|10252.4|10257.1|10252.1|10257.4|10252.4|10257.1|10252.1|0
1728525960000|2024-10-10 02:06:00|10257|10252|10257.5|10252.5|10257.5|10252.5|10257|10252|8
1728525980000|2024-10-10 02:06:20|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728525990000|2024-10-10 02:06:30|10257.6|10252.6|10257.8|10252.8|10257.9|10252.9|10257.6|10252.6|0
1728526000000|2024-10-10 02:06:40|10257.9|10252.9|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|0
1728526010000|2024-10-10 02:06:50|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728526020000|2024-10-10 02:07:00|10257.7|10252.7|10258|10253|10258|10253|10257.7|10252.7|0
1728526030000|2024-10-10 02:07:10|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728526040000|2024-10-10 02:07:20|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|0
1728526050000|2024-10-10 02:07:30|||||||||1
1728526070000|2024-10-10 02:07:50|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|1
1728526080000|2024-10-10 02:08:00|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728526090000|2024-10-10 02:08:10|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728526100000|2024-10-10 02:08:20|10259.1|10254.1|10259.4|10254.4|10259.5|10254.5|10259.1|10254.1|2
1728526110000|2024-10-10 02:08:30|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728526120000|2024-10-10 02:08:40|10259.8|10254.8|10260.2|10255.2|10260.2|10255.2|10259.6|10254.6|4
1728526130000|2024-10-10 02:08:50|10260|10255|10260.3|10255.3|10260.3|10255.3|10260|10255|2
1728526140000|2024-10-10 02:09:00|10260.4|10255.4|10260|10255|10260.4|10255.4|10260|10255|1
1728526150000|2024-10-10 02:09:10|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260|10255|0
1728526160000|2024-10-10 02:09:20|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|0
1728526180000|2024-10-10 02:09:40|10260.5|10255.5|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|2
1728526190000|2024-10-10 02:09:50|10260.8|10255.8|10260.7|10255.7|10261|10256|10260.5|10255.5|6
1728526200000|2024-10-10 02:10:00|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.5|10255.5|0
1728526210000|2024-10-10 02:10:10|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|1
1728526220000|2024-10-10 02:10:20|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|0
1728526230000|2024-10-10 02:10:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728526240000|2024-10-10 02:10:40|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728526250000|2024-10-10 02:10:50|10260|10255|10260.4|10255.4|10260.4|10255.4|10260|10255|0
1728526260000|2024-10-10 02:11:00|10260.3|10255.3|10260.8|10255.8|10260.8|10255.8|10260.1|10255.1|0
1728526270000|2024-10-10 02:11:10|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1728526280000|2024-10-10 02:11:20|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1728526290000|2024-10-10 02:11:30|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|4
1728526300000|2024-10-10 02:11:40|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|2
1728526310000|2024-10-10 02:11:50|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728526320000|2024-10-10 02:12:00|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728526330000|2024-10-10 02:12:10|10261.2|10256.2|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|2
1728526340000|2024-10-10 02:12:20|10261.4|10256.4|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|3
1728526350000|2024-10-10 02:12:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1728526360000|2024-10-10 02:12:40|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.5|10256.5|1
1728526370000|2024-10-10 02:12:50|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728526380000|2024-10-10 02:13:00|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.3|10256.3|2
1728526390000|2024-10-10 02:13:10|10261.3|10256.3|10261|10256|10261.3|10256.3|10261|10256|0
1728526400000|2024-10-10 02:13:20|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.1|10256.1|0
1728526420000|2024-10-10 02:13:40|10261.3|10256.3|10261.5|10256.5|10261.8|10256.8|10261.3|10256.3|0
1728526430000|2024-10-10 02:13:50|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|2
1728526440000|2024-10-10 02:14:00|10261|10256|10261.1|10256.1|10261.2|10256.2|10261|10256|0
1728526450000|2024-10-10 02:14:10|10261|10256|10261|10256|10261|10256|10260.8|10255.8|2
1728526460000|2024-10-10 02:14:20|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728526470000|2024-10-10 02:14:30|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728526480000|2024-10-10 02:14:40|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728526490000|2024-10-10 02:14:50|10261|10256|10261|10256|10261|10256|10261|10256|0
1728526500000|2024-10-10 02:15:00|||||||||1
1728526510000|2024-10-10 02:15:10|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728526520000|2024-10-10 02:15:20|10261.2|10256.2|10261|10256|10261.3|10256.3|10261|10256|3
1728526530000|2024-10-10 02:15:30|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.8|10255.8|3
1728526540000|2024-10-10 02:15:40|10260.6|10255.6|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|0
1728526550000|2024-10-10 02:15:50|10261|10256|10261|10256|10261|10256|10260.8|10255.8|0
1728526560000|2024-10-10 02:16:00|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.5|10255.5|1
1728526570000|2024-10-10 02:16:10|10260.6|10255.6|10261|10256|10261|10256|10260.5|10255.5|0
1728526580000|2024-10-10 02:16:20|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.3|10255.3|0
1728526590000|2024-10-10 02:16:30|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728526600000|2024-10-10 02:16:40|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728526610000|2024-10-10 02:16:50|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728526620000|2024-10-10 02:17:00|10260.1|10255.1|10259.6|10254.6|10260.1|10255.1|10259.6|10254.6|0
1728526630000|2024-10-10 02:17:10|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.6|10254.6|1
1728526640000|2024-10-10 02:17:20|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|4
1728526650000|2024-10-10 02:17:30|10259.8|10254.8|10260.3|10255.3|10260.3|10255.3|10259.8|10254.8|2
1728526660000|2024-10-10 02:17:40|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|2
1728526670000|2024-10-10 02:17:50|10260.1|10255.1|10260|10255|10260.1|10255.1|10260|10255|0
1728526680000|2024-10-10 02:18:00|10260.2|10255.2|10260|10255|10260.3|10255.3|10260|10255|0
1728526690000|2024-10-10 02:18:10|10260.3|10255.3|10260|10255|10260.3|10255.3|10259.8|10254.8|0
1728526700000|2024-10-10 02:18:20|10259.8|10254.8|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728526710000|2024-10-10 02:18:30|10259.6|10254.6|10259.5|10254.5|10259.8|10254.8|10259.3|10254.3|0
1728526720000|2024-10-10 02:18:40|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1728526730000|2024-10-10 02:18:50|10259.5|10254.5|10259.2|10254.2|10259.5|10254.5|10259|10254|0
1728526740000|2024-10-10 02:19:00|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728526750000|2024-10-10 02:19:10|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1728526760000|2024-10-10 02:19:20|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1728526770000|2024-10-10 02:19:30|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728526800000|2024-10-10 02:20:00|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728526810000|2024-10-10 02:20:10|10259.1|10254.1|10259|10254|10259.1|10254.1|10258.8|10253.8|0
1728526830000|2024-10-10 02:20:30|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728526840000|2024-10-10 02:20:40|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1728526850000|2024-10-10 02:20:50|10258.6|10253.6|10259|10254|10259|10254|10258.6|10253.6|0
1728526890000|2024-10-10 02:21:30|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728526900000|2024-10-10 02:21:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|1
1728526910000|2024-10-10 02:21:50|10258.6|10253.6|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|0
1728526920000|2024-10-10 02:22:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|3
1728526930000|2024-10-10 02:22:10|10258.1|10253.1|10258.5|10253.5|10258.5|10253.5|10258.1|10253.1|1
1728526940000|2024-10-10 02:22:20|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|2
1728526950000|2024-10-10 02:22:30|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728526960000|2024-10-10 02:22:40|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.1|10253.1|1
1728526970000|2024-10-10 02:22:50|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728526980000|2024-10-10 02:23:00|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728526990000|2024-10-10 02:23:10|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728527000000|2024-10-10 02:23:20|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|0
1728527010000|2024-10-10 02:23:30|10258.1|10253.1|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|1
1728527020000|2024-10-10 02:23:40|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728527030000|2024-10-10 02:23:50|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728527040000|2024-10-10 02:24:00|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|1
1728527050000|2024-10-10 02:24:10|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728527060000|2024-10-10 02:24:20|10257.8|10252.8|10258|10253|10258|10253|10257.6|10252.6|1
1728527070000|2024-10-10 02:24:30|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728527080000|2024-10-10 02:24:40|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728527090000|2024-10-10 02:24:50|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728527100000|2024-10-10 02:25:00|10258.1|10253.1|10258.5|10253.5|10258.5|10253.5|10258.1|10253.1|1
1728527110000|2024-10-10 02:25:10|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1728527120000|2024-10-10 02:25:20|10258.1|10253.1|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|0
1728527130000|2024-10-10 02:25:30|10258.1|10253.1|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|1
1728527140000|2024-10-10 02:25:40|10258.1|10253.1|10258|10253|10258.3|10253.3|10258|10253|0
1728527150000|2024-10-10 02:25:50|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.6|10252.6|0
1728527160000|2024-10-10 02:26:00|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728527170000|2024-10-10 02:26:10|10257.5|10252.5|10257.8|10252.8|10257.8|10252.8|10257.3|10252.3|0
1728527180000|2024-10-10 02:26:20|10257.6|10252.6|10257.8|10252.8|10258|10253|10257.6|10252.6|0
1728527190000|2024-10-10 02:26:30|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728527200000|2024-10-10 02:26:40|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728527210000|2024-10-10 02:26:50|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728527220000|2024-10-10 02:27:00|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728527230000|2024-10-10 02:27:10|10257.6|10252.6|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728527250000|2024-10-10 02:27:30|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728527260000|2024-10-10 02:27:40|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.6|10252.6|0
1728527270000|2024-10-10 02:27:50|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.5|10252.5|0
1728527280000|2024-10-10 02:28:00|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728527300000|2024-10-10 02:28:20|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728527310000|2024-10-10 02:28:30|10258|10253|10258|10253|10258|10253|10258|10253|0
1728527320000|2024-10-10 02:28:40|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728527340000|2024-10-10 02:29:00|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728527350000|2024-10-10 02:29:10|10258.1|10253.1|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|1
1728527370000|2024-10-10 02:29:30|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728527380000|2024-10-10 02:29:40|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728527390000|2024-10-10 02:29:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728527400000|2024-10-10 02:30:00|10258|10253|10257.5|10252.5|10258|10253|10257.3|10252.3|0
1728527410000|2024-10-10 02:30:10|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728527420000|2024-10-10 02:30:20|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|0
1728527430000|2024-10-10 02:30:30|10257.5|10252.5|10257.6|10252.6|10257.8|10252.8|10257.3|10252.3|0
1728527440000|2024-10-10 02:30:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728527450000|2024-10-10 02:30:50|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728527470000|2024-10-10 02:31:10|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.1|10252.1|0
1728527480000|2024-10-10 02:31:20|10257.3|10252.3|10257.1|10252.1|10257.5|10252.5|10257.1|10252.1|0
1728527490000|2024-10-10 02:31:30|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728527500000|2024-10-10 02:31:40|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|1
1728527510000|2024-10-10 02:31:50|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728527520000|2024-10-10 02:32:00|10256.9|10251.9|10257|10252|10257|10252|10256.8|10251.8|4
1728527530000|2024-10-10 02:32:10|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728527560000|2024-10-10 02:32:40|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728527570000|2024-10-10 02:32:50|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728527590000|2024-10-10 02:33:10|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1728527610000|2024-10-10 02:33:30|10257|10252|10257|10252|10257|10252|10256.8|10251.8|0
1728527620000|2024-10-10 02:33:40|10256.8|10251.8|10256.8|10251.8|10257|10252|10256.8|10251.8|0
1728527630000|2024-10-10 02:33:50|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|0
1728527640000|2024-10-10 02:34:00|10257|10252|10256.6|10251.6|10257|10252|10256.4|10251.4|0
1728527650000|2024-10-10 02:34:10|10256.4|10251.4|10256.4|10251.4|10256.6|10251.6|10256.4|10251.4|1
1728527660000|2024-10-10 02:34:20|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|0
1728527680000|2024-10-10 02:34:40|10256.4|10251.4|10256.1|10251.1|10256.4|10251.4|10256.1|10251.1|0
1728527700000|2024-10-10 02:35:00|10256.3|10251.3|10256.1|10251.1|10256.4|10251.4|10256.1|10251.1|0
1728527720000|2024-10-10 02:35:20|10256|10251|10256.1|10251.1|10256.1|10251.1|10256|10251|1
1728527750000|2024-10-10 02:35:50|10256|10251|10255.7|10250.7|10256|10251|10255.7|10250.7|0
1728527760000|2024-10-10 02:36:00|10255.9|10250.9|10256.1|10251.1|10256.1|10251.1|10255.8|10250.8|0
1728527770000|2024-10-10 02:36:10|10256|10251|10256.1|10251.1|10256.1|10251.1|10256|10251|0
1728527780000|2024-10-10 02:36:20|10256|10251|10256|10251|10256.1|10251.1|10256|10251|0
1728527790000|2024-10-10 02:36:30|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10256|10251|0
1728527800000|2024-10-10 02:36:40|10256.4|10251.4|10256.6|10251.6|10256.6|10251.6|10256.4|10251.4|1
1728527810000|2024-10-10 02:36:50|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|1
1728527820000|2024-10-10 02:37:00|10256.2|10251.2|10256.6|10251.6|10256.6|10251.6|10256.1|10251.1|1
1728527830000|2024-10-10 02:37:10|10256.8|10251.8|10257|10252|10257|10252|10256.6|10251.6|8
1728527840000|2024-10-10 02:37:20|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1728527850000|2024-10-10 02:37:30|10257|10252|10256.6|10251.6|10257|10252|10256.6|10251.6|0
1728527870000|2024-10-10 02:37:50|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1728527880000|2024-10-10 02:38:00|10256.2|10251.2|10256.1|10251.1|10256.4|10251.4|10256.1|10251.1|0
1728527900000|2024-10-10 02:38:20|10256.3|10251.3|10256.6|10251.6|10256.6|10251.6|10256.3|10251.3|0
1728527910000|2024-10-10 02:38:30|10256.4|10251.4|10256.6|10251.6|10256.6|10251.6|10256.4|10251.4|0
1728527920000|2024-10-10 02:38:40|10256.4|10251.4|10256.1|10251.1|10256.4|10251.4|10256.1|10251.1|0
1728527930000|2024-10-10 02:38:50|10256.3|10251.3|10256|10251|10256.4|10251.4|10255.8|10250.8|0
1728527940000|2024-10-10 02:39:00|10256.1|10251.1|10256.6|10251.6|10256.6|10251.6|10256.1|10251.1|2
1728527950000|2024-10-10 02:39:10|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|0
1728527960000|2024-10-10 02:39:20|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|0
1728527970000|2024-10-10 02:39:30|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1728527980000|2024-10-10 02:39:40|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728527990000|2024-10-10 02:39:50|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728528000000|2024-10-10 02:40:00|10256.8|10251.8|10257.2|10252.2|10257.2|10252.2|10256.8|10251.8|0
1728528010000|2024-10-10 02:40:10|10257|10252|10257|10252|10257.2|10252.2|10257|10252|0
1728528020000|2024-10-10 02:40:20|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728528040000|2024-10-10 02:40:40|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728528050000|2024-10-10 02:40:50|10256.8|10251.8|10256.7|10251.7|10257|10252|10256.6|10251.6|0
1728528060000|2024-10-10 02:41:00|10256.5|10251.5|10257|10252|10257|10252|10256.5|10251.5|0
1728528070000|2024-10-10 02:41:10|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728528100000|2024-10-10 02:41:40|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257.1|10252.1|0
1728528110000|2024-10-10 02:41:50|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257.1|10252.1|0
1728528120000|2024-10-10 02:42:00|10257|10252|10257|10252|10257|10252|10256.8|10251.8|1
1728528150000|2024-10-10 02:42:30|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|1
1728528160000|2024-10-10 02:42:40|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728528180000|2024-10-10 02:43:00|10256.6|10251.6|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|1
1728528190000|2024-10-10 02:43:10|10257|10252|10257|10252|10257|10252|10256.6|10251.6|2
1728528260000|2024-10-10 02:44:20|10257.2|10252.2|10257.2|10252.2|10257.5|10252.5|10257.2|10252.2|1
1728528270000|2024-10-10 02:44:30|10257.3|10252.3|10257|10252|10257.3|10252.3|10257|10252|0
1728528300000|2024-10-10 02:45:00|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|1
1728528310000|2024-10-10 02:45:10|10256.6|10251.6|10256.5|10251.5|10256.6|10251.6|10256.5|10251.5|0
1728528350000|2024-10-10 02:45:50|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|1
1728528360000|2024-10-10 02:46:00|10256.6|10251.6|10257|10252|10257|10252|10256.6|10251.6|3
1728528380000|2024-10-10 02:46:20|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257.1|10252.1|0
1728528390000|2024-10-10 02:46:30|10257|10252|10257.1|10252.1|10257.2|10252.2|10257|10252|1
1728528400000|2024-10-10 02:46:40|10257|10252|10257|10252|10257|10252|10257|10252|0
1728528410000|2024-10-10 02:46:50|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|7
1728528420000|2024-10-10 02:47:00|10257.1|10252.1|10257|10252|10257.2|10252.2|10257|10252|0
1728528450000|2024-10-10 02:47:30|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|0
1728528460000|2024-10-10 02:47:40|10257.2|10252.2|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|0
1728528470000|2024-10-10 02:47:50|10257.2|10252.2|10257.4|10252.4|10257.4|10252.4|10257.1|10252.1|2
1728528480000|2024-10-10 02:48:00|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|1
1728528490000|2024-10-10 02:48:10|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|3
1728528510000|2024-10-10 02:48:30|10257.2|10252.2|10256.8|10251.8|10257.2|10252.2|10256.8|10251.8|0
1728528520000|2024-10-10 02:48:40|10256.6|10251.6|10256.8|10251.8|10257|10252|10256.6|10251.6|4
1728528530000|2024-10-10 02:48:50|10257|10252|10256.8|10251.8|10257|10252|10256.8|10251.8|2
1728528540000|2024-10-10 02:49:00|10257|10252|10257.2|10252.2|10257.4|10252.4|10257|10252|0
1728528550000|2024-10-10 02:49:10|10257.4|10252.4|10257.3|10252.3|10257.5|10252.5|10257.2|10252.2|0
1728528560000|2024-10-10 02:49:20|10257.1|10252.1|10257.3|10252.3|10257.5|10252.5|10257|10252|0
1728528570000|2024-10-10 02:49:30|10257.1|10252.1|10257.3|10252.3|10257.5|10252.5|10257.1|10252.1|0
1728528580000|2024-10-10 02:49:40|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|0
1728528590000|2024-10-10 02:49:50|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728528600000|2024-10-10 02:50:00|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728528610000|2024-10-10 02:50:10|10257.6|10252.6|10258|10253|10258|10253|10257.6|10252.6|1
1728528620000|2024-10-10 02:50:20|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728528640000|2024-10-10 02:50:40|10258.2|10253.2|10258.1|10253.1|10258.2|10253.2|10258.1|10253.1|0
1728528660000|2024-10-10 02:51:00|10258|10253|10258|10253|10258|10253|10257.6|10252.6|3
1728528670000|2024-10-10 02:51:10|10258.2|10253.2|10258.3|10253.3|10258.5|10253.5|10258.2|10253.2|1
1728528680000|2024-10-10 02:51:20|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728528700000|2024-10-10 02:51:40|10258.1|10253.1|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728528710000|2024-10-10 02:51:50|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728528720000|2024-10-10 02:52:00|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|0
1728528730000|2024-10-10 02:52:10|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728528740000|2024-10-10 02:52:20|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728528750000|2024-10-10 02:52:30|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728528760000|2024-10-10 02:52:40|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728528780000|2024-10-10 02:53:00|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1728528790000|2024-10-10 02:53:10|10258|10253|10258|10253|10258|10253|10258|10253|0
1728528800000|2024-10-10 02:53:20|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728528810000|2024-10-10 02:53:30|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728528820000|2024-10-10 02:53:40|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728528830000|2024-10-10 02:53:50|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728528840000|2024-10-10 02:54:00|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1728528850000|2024-10-10 02:54:10|10258.1|10253.1|10258|10253|10258.1|10253.1|10258|10253|0
1728528860000|2024-10-10 02:54:20|10258.2|10253.2|10258.3|10253.3|10258.5|10253.5|10258.2|10253.2|2
1728528870000|2024-10-10 02:54:30|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728528880000|2024-10-10 02:54:40|10258.1|10253.1|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728528890000|2024-10-10 02:54:50|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728528900000|2024-10-10 02:55:00|10257.8|10252.8|10258.3|10253.3|10258.3|10253.3|10257.8|10252.8|0
1728528910000|2024-10-10 02:55:10|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728528920000|2024-10-10 02:55:20|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|5
1728528930000|2024-10-10 02:55:30|10258.1|10253.1|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|0
1728528940000|2024-10-10 02:55:40|10258.1|10253.1|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728528950000|2024-10-10 02:55:50|10258.2|10253.2|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|10
1728528960000|2024-10-10 02:56:00|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728528970000|2024-10-10 02:56:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728528980000|2024-10-10 02:56:20|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1728528990000|2024-10-10 02:56:30|10258.1|10253.1|10257.8|10252.8|10258.3|10253.3|10257.8|10252.8|0
1728529000000|2024-10-10 02:56:40|10257.6|10252.6|10258|10253|10258|10253|10257.6|10252.6|0
1728529010000|2024-10-10 02:56:50|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728529020000|2024-10-10 02:57:00|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.6|10252.6|2
1728529030000|2024-10-10 02:57:10|10257.6|10252.6|10257.8|10252.8|10258|10253|10257.6|10252.6|9
1728529050000|2024-10-10 02:57:30|10258|10253|10258|10253|10258.3|10253.3|10257.8|10252.8|0
1728529060000|2024-10-10 02:57:40|10257.8|10252.8|10258.3|10253.3|10258.3|10253.3|10257.8|10252.8|0
1728529070000|2024-10-10 02:57:50|10258.1|10253.1|10258.5|10253.5|10258.5|10253.5|10258.1|10253.1|0
1728529080000|2024-10-10 02:58:00|10258.6|10253.6|10258.1|10253.1|10258.6|10253.6|10258.1|10253.1|2
1728529090000|2024-10-10 02:58:10|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728529100000|2024-10-10 02:58:20|10257.6|10252.6|10257.8|10252.8|10258|10253|10257.6|10252.6|0
1728529110000|2024-10-10 02:58:30|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728529130000|2024-10-10 02:58:50|10258.2|10253.2|10258.1|10253.1|10258.2|10253.2|10258.1|10253.1|0
1728529140000|2024-10-10 02:59:00|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|0
1728529160000|2024-10-10 02:59:20|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1728529170000|2024-10-10 02:59:30|10258.7|10253.7|10259|10254|10259|10254|10258.7|10253.7|1
1728529190000|2024-10-10 02:59:50|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1728529200000|2024-10-10 03:00:00|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1728529220000|2024-10-10 03:00:20|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728529230000|2024-10-10 03:00:30|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728529240000|2024-10-10 03:00:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|0
1728529250000|2024-10-10 03:00:50|10259.1|10254.1|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1728529260000|2024-10-10 03:01:00|10259|10254|10259.2|10254.2|10259.2|10254.2|10258.6|10253.6|0
1728529270000|2024-10-10 03:01:10|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1728529290000|2024-10-10 03:01:30|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728529300000|2024-10-10 03:01:40|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728529310000|2024-10-10 03:01:50|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728529330000|2024-10-10 03:02:10|10258.8|10253.8|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|0
1728529340000|2024-10-10 03:02:20|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.6|10253.6|0
1728529350000|2024-10-10 03:02:30|10259|10254|10258.5|10253.5|10259|10254|10258.3|10253.3|0
1728529360000|2024-10-10 03:02:40|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728529370000|2024-10-10 03:02:50|10258.5|10253.5|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728529380000|2024-10-10 03:03:00|10258.6|10253.6|10258.5|10253.5|10258.6|10253.6|10258.3|10253.3|0
1728529390000|2024-10-10 03:03:10|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728529400000|2024-10-10 03:03:20|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728529410000|2024-10-10 03:03:30|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1728529430000|2024-10-10 03:03:50|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728529440000|2024-10-10 03:04:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728529460000|2024-10-10 03:04:20|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1728529470000|2024-10-10 03:04:30|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.1|10253.1|0
1728529480000|2024-10-10 03:04:40|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728529490000|2024-10-10 03:04:50|10258.5|10253.5|10258.2|10253.2|10258.5|10253.5|10258.1|10253.1|0
1728529500000|2024-10-10 03:05:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|1
1728529510000|2024-10-10 03:05:10|10258.5|10253.5|10258|10253|10258.5|10253.5|10258|10253|1
1728529520000|2024-10-10 03:05:20|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.1|10253.1|0
1728529530000|2024-10-10 03:05:30|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1728529540000|2024-10-10 03:05:40|10258.7|10253.7|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|0
1728529550000|2024-10-10 03:05:50|10258.8|10253.8|10258.6|10253.6|10258.8|10253.8|10258.5|10253.5|0
1728529560000|2024-10-10 03:06:00|10258.5|10253.5|10259|10254|10259|10254|10258.5|10253.5|0
1728529570000|2024-10-10 03:06:10|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728529590000|2024-10-10 03:06:30|10258.8|10253.8|10258.7|10253.7|10259|10254|10258.6|10253.6|0
1728529600000|2024-10-10 03:06:40|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728529610000|2024-10-10 03:06:50|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728529620000|2024-10-10 03:07:00|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728529630000|2024-10-10 03:07:10|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728529640000|2024-10-10 03:07:20|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728529650000|2024-10-10 03:07:30|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728529660000|2024-10-10 03:07:40|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|0
1728529670000|2024-10-10 03:07:50|10258|10253|10258|10253|10258|10253|10258|10253|0
1728529680000|2024-10-10 03:08:00|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728529690000|2024-10-10 03:08:10|10258|10253|10257.8|10252.8|10258|10253|10257.6|10252.6|0
1728529700000|2024-10-10 03:08:20|10257.6|10252.6|10257.2|10252.2|10257.6|10252.6|10257.1|10252.1|0
1728529710000|2024-10-10 03:08:30|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.1|10252.1|0
1728529720000|2024-10-10 03:08:40|10257.1|10252.1|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728529730000|2024-10-10 03:08:50|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|0
1728529740000|2024-10-10 03:09:00|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728529750000|2024-10-10 03:09:10|10257.5|10252.5|10257.2|10252.2|10257.5|10252.5|10257.1|10252.1|0
1728529760000|2024-10-10 03:09:20|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1728529770000|2024-10-10 03:09:30|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728529780000|2024-10-10 03:09:40|10257|10252|10256.8|10251.8|10257|10252|10256.8|10251.8|0
1728529790000|2024-10-10 03:09:50|10256.6|10251.6|10257|10252|10257|10252|10256.6|10251.6|0
1728529800000|2024-10-10 03:10:00|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728529810000|2024-10-10 03:10:10|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|0
1728529830000|2024-10-10 03:10:30|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|0
1728529840000|2024-10-10 03:10:40|10257.1|10252.1|10257.1|10252.1|10257.2|10252.2|10257.1|10252.1|0
1728529850000|2024-10-10 03:10:50|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728529870000|2024-10-10 03:11:10|10257|10252|10257|10252|10257|10252|10257|10252|0
1728529880000|2024-10-10 03:11:20|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728529890000|2024-10-10 03:11:30|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728529910000|2024-10-10 03:11:50|10257.1|10252.1|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|1
1728529920000|2024-10-10 03:12:00|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728529940000|2024-10-10 03:12:20|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|0
1728529980000|2024-10-10 03:13:00|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728529990000|2024-10-10 03:13:10|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728530010000|2024-10-10 03:13:30|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|1
1728530020000|2024-10-10 03:13:40|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728530030000|2024-10-10 03:13:50|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728530040000|2024-10-10 03:14:00|10257.5|10252.5|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|0
1728530050000|2024-10-10 03:14:10|10257.7|10252.7|10258|10253|10258|10253|10257.7|10252.7|0
1728530060000|2024-10-10 03:14:20|10257.8|10252.8|10257.6|10252.6|10258|10253|10257.6|10252.6|0
1728530080000|2024-10-10 03:14:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728530090000|2024-10-10 03:14:50|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728530100000|2024-10-10 03:15:00|10257.6|10252.6|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|2
1728530110000|2024-10-10 03:15:10|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|0
1728530140000|2024-10-10 03:15:40|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728530160000|2024-10-10 03:16:00|10257.5|10252.5|10257.1|10252.1|10257.5|10252.5|10257.1|10252.1|1
1728530170000|2024-10-10 03:16:10|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|0
1728530190000|2024-10-10 03:16:30|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257.1|10252.1|0
1728530200000|2024-10-10 03:16:40|10256.8|10251.8|10256.6|10251.6|10257|10252|10256.6|10251.6|1
1728530220000|2024-10-10 03:17:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728530240000|2024-10-10 03:17:20|10256.3|10251.3|10256|10251|10256.5|10251.5|10255.8|10250.8|1
1728530250000|2024-10-10 03:17:30|||||||||2
1728530260000|2024-10-10 03:17:40|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.6|10250.6|1
1728530270000|2024-10-10 03:17:50|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.6|10250.6|0
1728530280000|2024-10-10 03:18:00|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.6|10250.6|0
1728530300000|2024-10-10 03:18:20|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1728530310000|2024-10-10 03:18:30|10255.7|10250.7|10255.8|10250.8|10256|10251|10255.7|10250.7|1
1728530330000|2024-10-10 03:18:50|10256|10251|10255.6|10250.6|10256|10251|10255.6|10250.6|1
1728530340000|2024-10-10 03:19:00|10255.8|10250.8|10256|10251|10256|10251|10255.8|10250.8|2
1728530350000|2024-10-10 03:19:10|10255.9|10250.9|10255.6|10250.6|10255.9|10250.9|10255.6|10250.6|1
1728530360000|2024-10-10 03:19:20|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.6|10250.6|0
1728530370000|2024-10-10 03:19:30|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.6|10250.6|0
1728530380000|2024-10-10 03:19:40|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.6|10250.6|0
1728530390000|2024-10-10 03:19:50|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.6|10250.6|0
1728530400000|2024-10-10 03:20:00|10256|10251|10256.5|10251.5|10256.5|10251.5|10256|10251|0
1728530410000|2024-10-10 03:20:10|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256|10251|1
1728530420000|2024-10-10 03:20:20|10256.1|10251.1|10256.1|10251.1|10256.3|10251.3|10256.1|10251.1|0
1728530430000|2024-10-10 03:20:30|10256.3|10251.3|10256.1|10251.1|10256.3|10251.3|10256.1|10251.1|0
1728530450000|2024-10-10 03:20:50|10256.3|10251.3|10256.6|10251.6|10256.6|10251.6|10256.1|10251.1|0
1728530460000|2024-10-10 03:21:00|||||||||1
1728530470000|2024-10-10 03:21:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728530480000|2024-10-10 03:21:20|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|2
1728530490000|2024-10-10 03:21:30|10256.7|10251.7|10257|10252|10257|10252|10256.6|10251.6|0
1728530510000|2024-10-10 03:21:50|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|2
1728530520000|2024-10-10 03:22:00|10256.6|10251.6|10257|10252|10257|10252|10256.6|10251.6|0
1728530530000|2024-10-10 03:22:10|10257.1|10252.1|10257|10252|10257.2|10252.2|10257|10252|1
1728530540000|2024-10-10 03:22:20|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1728530550000|2024-10-10 03:22:30|10257.1|10252.1|10257.5|10252.5|10257.5|10252.5|10257.1|10252.1|0
1728530570000|2024-10-10 03:22:50|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|1
1728530580000|2024-10-10 03:23:00|10257.6|10252.6|10257.9|10252.9|10257.9|10252.9|10257.6|10252.6|0
1728530590000|2024-10-10 03:23:10|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|1
1728530600000|2024-10-10 03:23:20|10257.7|10252.7|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|5
1728530620000|2024-10-10 03:23:40|10257.6|10252.6|10257.4|10252.4|10257.6|10252.6|10257.3|10252.3|0
1728530630000|2024-10-10 03:23:50|10257.2|10252.2|10257|10252|10257.4|10252.4|10257|10252|0
1728530640000|2024-10-10 03:24:00|10257.2|10252.2|10257.4|10252.4|10257.4|10252.4|10257|10252|0
1728530650000|2024-10-10 03:24:10|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728530660000|2024-10-10 03:24:20|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|0
1728530670000|2024-10-10 03:24:30|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728530690000|2024-10-10 03:24:50|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|0
1728530720000|2024-10-10 03:25:20|10257.7|10252.7|10257.9|10252.9|10258|10253|10257.7|10252.7|1
1728530730000|2024-10-10 03:25:30|10258.2|10253.2|10257.7|10252.7|10258.2|10253.2|10257.7|10252.7|0
1728530740000|2024-10-10 03:25:40|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1728530750000|2024-10-10 03:25:50|10257.9|10252.9|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|0
1728530760000|2024-10-10 03:26:00|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|0
1728530770000|2024-10-10 03:26:10|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|1
1728530780000|2024-10-10 03:26:20|10257.7|10252.7|10257.8|10252.8|10258|10253|10257.7|10252.7|0
1728530790000|2024-10-10 03:26:30|10257.7|10252.7|10257.2|10252.2|10257.7|10252.7|10257.1|10252.1|23
1728530800000|2024-10-10 03:26:40|10257.1|10252.1|10257|10252|10257.1|10252.1|10257|10252|0
1728530810000|2024-10-10 03:26:50|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728530820000|2024-10-10 03:27:00|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257|10252|0
1728530830000|2024-10-10 03:27:10|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257.1|10252.1|0
1728530840000|2024-10-10 03:27:20|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728530850000|2024-10-10 03:27:30|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728530860000|2024-10-10 03:27:40|10256.8|10251.8|10256.7|10251.7|10257|10252|10256.6|10251.6|0
1728530870000|2024-10-10 03:27:50|10256.6|10251.6|10257|10252|10257|10252|10256.6|10251.6|0
1728530880000|2024-10-10 03:28:00|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1728530890000|2024-10-10 03:28:10|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|1
1728530910000|2024-10-10 03:28:30|10257.3|10252.3|10257.1|10252.1|10257.5|10252.5|10257.1|10252.1|0
1728530920000|2024-10-10 03:28:40|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1728530930000|2024-10-10 03:28:50|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728530950000|2024-10-10 03:29:10|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728530960000|2024-10-10 03:29:20|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728530970000|2024-10-10 03:29:30|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728530980000|2024-10-10 03:29:40|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|0
1728530990000|2024-10-10 03:29:50|10257.1|10252.1|10257.5|10252.5|10257.5|10252.5|10257.1|10252.1|10
1728531000000|2024-10-10 03:30:00|||||||||1
1728531010000|2024-10-10 03:30:10|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1728531020000|2024-10-10 03:30:20|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728531040000|2024-10-10 03:30:40|10258.2|10253.2|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|0
1728531050000|2024-10-10 03:30:50|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728531060000|2024-10-10 03:31:00|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728531070000|2024-10-10 03:31:10|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1728531080000|2024-10-10 03:31:20|10258.1|10253.1|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|2
1728531090000|2024-10-10 03:31:30|10258|10253|10257.8|10252.8|10258|10253|10257.6|10252.6|4
1728531100000|2024-10-10 03:31:40|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728531110000|2024-10-10 03:31:50|10257.6|10252.6|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|1
1728531120000|2024-10-10 03:32:00|10257.7|10252.7|10258|10253|10258|10253|10257.7|10252.7|0
1728531130000|2024-10-10 03:32:10|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|1
1728531140000|2024-10-10 03:32:20|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|2
1728531150000|2024-10-10 03:32:30|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|2
1728531160000|2024-10-10 03:32:40|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|3
1728531190000|2024-10-10 03:33:10|10258|10253|10258|10253|10258|10253|10258|10253|0
1728531200000|2024-10-10 03:33:20|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728531210000|2024-10-10 03:33:30|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|2
1728531220000|2024-10-10 03:33:40|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728531240000|2024-10-10 03:34:00|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|1
1728531250000|2024-10-10 03:34:10|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.1|10252.1|0
1728531260000|2024-10-10 03:34:20|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|4
1728531270000|2024-10-10 03:34:30|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728531280000|2024-10-10 03:34:40|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728531300000|2024-10-10 03:35:00|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.6|10252.6|3
1728531310000|2024-10-10 03:35:10|10257.8|10252.8|10258|10253|10258|10253|10257.6|10252.6|0
1728531320000|2024-10-10 03:35:20|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.6|10252.6|2
1728531330000|2024-10-10 03:35:30|10257.8|10252.8|10257.7|10252.7|10258|10253|10257.6|10252.6|1
1728531340000|2024-10-10 03:35:40|10258|10253|10258|10253|10258.2|10253.2|10258|10253|2
1728531360000|2024-10-10 03:36:00|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|3
1728531370000|2024-10-10 03:36:10|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258|10253|0
1728531380000|2024-10-10 03:36:20|10258.4|10253.4|10258.1|10253.1|10258.4|10253.4|10258|10253|1
1728531390000|2024-10-10 03:36:30|10258|10253|10258|10253|10258|10253|10258|10253|0
1728531410000|2024-10-10 03:36:50|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|5
1728531460000|2024-10-10 03:37:40|10258.2|10253.2|10258.1|10253.1|10258.2|10253.2|10258|10253|0
1728531470000|2024-10-10 03:37:50|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|2
1728531480000|2024-10-10 03:38:00|10258|10253|10258|10253|10258|10253|10258|10253|0
1728531490000|2024-10-10 03:38:10|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|1
1728531500000|2024-10-10 03:38:20|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|4
1728531510000|2024-10-10 03:38:30|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|3
1728531520000|2024-10-10 03:38:40|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|1
1728531580000|2024-10-10 03:39:40|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|1
1728531590000|2024-10-10 03:39:50|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|3
1728531600000|2024-10-10 03:40:00|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|1
1728531610000|2024-10-10 03:40:10|10258|10253|10258|10253|10258|10253|10258|10253|0
1728531640000|2024-10-10 03:40:40|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728531650000|2024-10-10 03:40:50|10258.2|10253.2|10258.2|10253.2|10258.5|10253.5|10258.1|10253.1|11
1728531660000|2024-10-10 03:41:00|10258|10253|10258|10253|10258.2|10253.2|10257.8|10252.8|1
1728531670000|2024-10-10 03:41:10|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|1
1728531680000|2024-10-10 03:41:20|10257.6|10252.6|10258|10253|10258|10253|10257.5|10252.5|3
1728531700000|2024-10-10 03:41:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|3
1728531710000|2024-10-10 03:41:50|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728531720000|2024-10-10 03:42:00|10257.9|10252.9|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|2
1728531730000|2024-10-10 03:42:10|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|1
1728531740000|2024-10-10 03:42:20|10258|10253|10258|10253|10258|10253|10257.8|10252.8|8
1728531770000|2024-10-10 03:42:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|1
1728531790000|2024-10-10 03:43:10|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.6|10252.6|0
1728531800000|2024-10-10 03:43:20|10258|10253|10258|10253|10258|10253|10258|10253|0
1728531840000|2024-10-10 03:44:00|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.7|10252.7|1
1728531850000|2024-10-10 03:44:10|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728531860000|2024-10-10 03:44:20|10258|10253|10258|10253|10258|10253|10258|10253|0
1728531960000|2024-10-10 03:46:00|10258.1|10253.1|10258.4|10253.4|10258.4|10253.4|10258|10253|2
1728531970000|2024-10-10 03:46:10|||||||||1
1728531980000|2024-10-10 03:46:20|10258|10253|10258.2|10253.2|10258.2|10253.2|10258|10253|1
1728531990000|2024-10-10 03:46:30|10258|10253|10258|10253|10258|10253|10258|10253|0
1728532000000|2024-10-10 03:46:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728532010000|2024-10-10 03:46:50|10258|10253|10258|10253|10258|10253|10258|10253|0
1728532020000|2024-10-10 03:47:00|10258.2|10253.2|10258|10253|10258.3|10253.3|10258|10253|4
1728532040000|2024-10-10 03:47:20|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728532050000|2024-10-10 03:47:30|10258.1|10253.1|10258.4|10253.4|10258.4|10253.4|10258.1|10253.1|10
1728532060000|2024-10-10 03:47:40|10258.1|10253.1|10258|10253|10258.1|10253.1|10258|10253|1
1728532070000|2024-10-10 03:47:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|4
1728532080000|2024-10-10 03:48:00|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728532090000|2024-10-10 03:48:10|10257.9|10252.9|10258|10253|10258|10253|10257.9|10252.9|0
1728532120000|2024-10-10 03:48:40|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|1
1728532130000|2024-10-10 03:48:50|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1728532140000|2024-10-10 03:49:00|10258|10253|10258.2|10253.2|10258.2|10253.2|10258|10253|5
1728532150000|2024-10-10 03:49:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728532170000|2024-10-10 03:49:30|10258.3|10253.3|10258|10253|10258.3|10253.3|10258|10253|0
1728532180000|2024-10-10 03:49:40|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728532200000|2024-10-10 03:50:00|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728532230000|2024-10-10 03:50:30|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728532240000|2024-10-10 03:50:40|10258|10253|10258|10253|10258|10253|10258|10253|0
1728532260000|2024-10-10 03:51:00|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728532270000|2024-10-10 03:51:10|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728532300000|2024-10-10 03:51:40|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.2|10253.2|1
1728532320000|2024-10-10 03:52:00|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.3|10253.3|0
1728532330000|2024-10-10 03:52:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728532360000|2024-10-10 03:52:40|||||||||7
1728532400000|2024-10-10 03:53:20|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|0
1728532410000|2024-10-10 03:53:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728532420000|2024-10-10 03:53:40|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|3
1728532440000|2024-10-10 03:54:00|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|3
1728532480000|2024-10-10 03:54:40|10259|10254|10259|10254|10259|10254|10259|10254|0
1728532510000|2024-10-10 03:55:10|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728532520000|2024-10-10 03:55:20|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728532530000|2024-10-10 03:55:30|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728532540000|2024-10-10 03:55:40|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728532550000|2024-10-10 03:55:50|10259|10254|10258.7|10253.7|10259|10254|10258.6|10253.6|1
1728532560000|2024-10-10 03:56:00|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728532590000|2024-10-10 03:56:30|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728532600000|2024-10-10 03:56:40|10258.5|10253.5|10258.8|10253.8|10259|10254|10258.5|10253.5|10
1728532610000|2024-10-10 03:56:50|10259|10254|10259|10254|10259|10254|10259|10254|0
1728532620000|2024-10-10 03:57:00|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728532630000|2024-10-10 03:57:10|10259|10254|10259|10254|10259|10254|10259|10254|0
1728532640000|2024-10-10 03:57:20|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728532650000|2024-10-10 03:57:30|10259|10254|10258.6|10253.6|10259|10254|10258.5|10253.5|0
1728532660000|2024-10-10 03:57:40|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728532670000|2024-10-10 03:57:50|10258.7|10253.7|10258.5|10253.5|10258.9|10253.9|10258.5|10253.5|0
1728532680000|2024-10-10 03:58:00|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|3
1728532690000|2024-10-10 03:58:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728532710000|2024-10-10 03:58:30|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|9
1728532720000|2024-10-10 03:58:40|10258|10253|10258|10253|10258.5|10253.5|10258|10253|4
1728532730000|2024-10-10 03:58:50|10258.3|10253.3|10258|10253|10258.3|10253.3|10258|10253|2
1728532740000|2024-10-10 03:59:00|10258.2|10253.2|10258.2|10253.2|10258.4|10253.4|10258|10253|0
1728532750000|2024-10-10 03:59:10|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|1
1728532760000|2024-10-10 03:59:20|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1728532770000|2024-10-10 03:59:30|10258|10253|10258|10253|10258|10253|10258|10253|0
1728532780000|2024-10-10 03:59:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|3
1728532790000|2024-10-10 03:59:50|10258|10253|10258|10253|10258|10253|10258|10253|0
1728532800000|2024-10-10 04:00:00|10258.2|10253.2|10258|10253|10258.4|10253.4|10258|10253|5
1728532810000|2024-10-10 04:00:10|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728532820000|2024-10-10 04:00:20|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728532830000|2024-10-10 04:00:30|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|2
1728532840000|2024-10-10 04:00:40|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.5|10252.5|3
1728532850000|2024-10-10 04:00:50|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728532860000|2024-10-10 04:01:00|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.1|10252.1|11
1728532870000|2024-10-10 04:01:10|10257.1|10252.1|10257|10252|10257.1|10252.1|10257|10252|0
1728532880000|2024-10-10 04:01:20|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|1
1728532920000|2024-10-10 04:02:00|10257.6|10252.6|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|0
1728532930000|2024-10-10 04:02:10|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1728532940000|2024-10-10 04:02:20|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728532950000|2024-10-10 04:02:30|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|2
1728532960000|2024-10-10 04:02:40|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728532970000|2024-10-10 04:02:50|10257.5|10252.5|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|7
1728532980000|2024-10-10 04:03:00|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.3|10252.3|12
1728532990000|2024-10-10 04:03:10|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728533010000|2024-10-10 04:03:30|10257.6|10252.6|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|4
1728533020000|2024-10-10 04:03:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|2
1728533030000|2024-10-10 04:03:50|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728533040000|2024-10-10 04:04:00|10258|10253|10258|10253|10258|10253|10258|10253|1
1728533100000|2024-10-10 04:05:00|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|9
1728533110000|2024-10-10 04:05:10|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728533120000|2024-10-10 04:05:20|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728533130000|2024-10-10 04:05:30|10258.3|10253.3|10258|10253|10258.3|10253.3|10258|10253|5
1728533190000|2024-10-10 04:06:30|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728533210000|2024-10-10 04:06:50|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|1
1728533220000|2024-10-10 04:07:00|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728533250000|2024-10-10 04:07:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728533260000|2024-10-10 04:07:40|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728533320000|2024-10-10 04:08:40|||||||||6
1728533400000|2024-10-10 04:10:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728533410000|2024-10-10 04:10:10|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728533420000|2024-10-10 04:10:20|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728533440000|2024-10-10 04:10:40|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728533450000|2024-10-10 04:10:50|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728533460000|2024-10-10 04:11:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.3|10253.3|6
1728533520000|2024-10-10 04:12:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728533530000|2024-10-10 04:12:10|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|1
1728533540000|2024-10-10 04:12:20|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|2
1728533550000|2024-10-10 04:12:30|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|7
1728533560000|2024-10-10 04:12:40|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728533570000|2024-10-10 04:12:50|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|1
1728533580000|2024-10-10 04:13:00|10258|10253|10258.3|10253.3|10258.3|10253.3|10258|10253|2
1728533590000|2024-10-10 04:13:10|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|3
1728533600000|2024-10-10 04:13:20|10258|10253|10258.2|10253.2|10258.2|10253.2|10258|10253|3
1728533610000|2024-10-10 04:13:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258|10253|2
1728533620000|2024-10-10 04:13:40|10258.1|10253.1|10258|10253|10258.1|10253.1|10258|10253|0
1728533680000|2024-10-10 04:14:40|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10
1728533690000|2024-10-10 04:14:50|10258|10253|10258|10253|10258|10253|10258|10253|0
1728533720000|2024-10-10 04:15:20|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|2
1728533730000|2024-10-10 04:15:30|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|6
1728533760000|2024-10-10 04:16:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|10
1728533770000|2024-10-10 04:16:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728533820000|2024-10-10 04:17:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|1
1728533830000|2024-10-10 04:17:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728533860000|2024-10-10 04:17:40|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|1
1728533870000|2024-10-10 04:17:50|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728533880000|2024-10-10 04:18:00|10258.5|10253.5|10258|10253|10258.5|10253.5|10258|10253|1
1728533910000|2024-10-10 04:18:30|||||||||2
1728533940000|2024-10-10 04:19:00|||||||||1
1728533970000|2024-10-10 04:19:30|10258.4|10253.4|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|1
1728533990000|2024-10-10 04:19:50|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728534000000|2024-10-10 04:20:00|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728534040000|2024-10-10 04:20:40|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|1
1728534060000|2024-10-10 04:21:00|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728534090000|2024-10-10 04:21:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|1
1728534100000|2024-10-10 04:21:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728534120000|2024-10-10 04:22:00|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728534150000|2024-10-10 04:22:30|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728534180000|2024-10-10 04:23:00|||||||||10
1728534190000|2024-10-10 04:23:10|||||||||1
1728534240000|2024-10-10 04:24:00|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728534270000|2024-10-10 04:24:30|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728534280000|2024-10-10 04:24:40|10259|10254|10259|10254|10259|10254|10259|10254|1
1728534320000|2024-10-10 04:25:20|10258.8|10253.8|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|3
1728534350000|2024-10-10 04:25:50|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|9
1728534360000|2024-10-10 04:26:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|1
1728534390000|2024-10-10 04:26:30|10258.7|10253.7|10258.8|10253.8|10259|10254|10258.5|10253.5|4
1728534400000|2024-10-10 04:26:40|10259|10254|10259|10254|10259|10254|10259|10254|3
1728534410000|2024-10-10 04:26:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|1
1728534420000|2024-10-10 04:27:00|10259|10254|10259|10254|10259|10254|10259|10254|1
1728534430000|2024-10-10 04:27:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|1
1728534440000|2024-10-10 04:27:20|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|7
1728534460000|2024-10-10 04:27:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259|10254|11
1728534470000|2024-10-10 04:27:50|10259|10254|10259.2|10254.2|10259.2|10254.2|10259|10254|1
1728534490000|2024-10-10 04:28:10|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|1
1728534510000|2024-10-10 04:28:30|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|1
1728534520000|2024-10-10 04:28:40|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728534530000|2024-10-10 04:28:50|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|1
1728534590000|2024-10-10 04:29:50|10259.7|10254.7|10260|10255|10260|10255|10259.7|10254.7|0
1728534600000|2024-10-10 04:30:00|10260.2|10255.2|10260.7|10255.7|10260.7|10255.7|10260.2|10255.2|3
1728534610000|2024-10-10 04:30:10|10260.9|10255.9|10261|10256|10261.4|10256.4|10260.7|10255.7|3
1728534620000|2024-10-10 04:30:20|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261|10256|0
1728534630000|2024-10-10 04:30:30|10261|10256|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1728534640000|2024-10-10 04:30:40|10261.7|10256.7|10261.9|10256.9|10262|10257|10261.5|10256.5|6
1728534650000|2024-10-10 04:30:50|10262.2|10257.2|10262|10257|10262.4|10257.4|10262|10257|2
1728534660000|2024-10-10 04:31:00|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|3
1728534670000|2024-10-10 04:31:10|10262|10257|10262|10257|10262.2|10257.2|10262|10257|0
1728534680000|2024-10-10 04:31:20|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|10
1728534690000|2024-10-10 04:31:30|10262.5|10257.5|10262.2|10257.2|10262.5|10257.5|10262.2|10257.2|0
1728534700000|2024-10-10 04:31:40|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.2|10257.2|0
1728534710000|2024-10-10 04:31:50|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|1
1728534720000|2024-10-10 04:32:00|10262.5|10257.5|10263|10258|10263|10258|10262.5|10257.5|11
1728534730000|2024-10-10 04:32:10|||||||||1
1728534740000|2024-10-10 04:32:20|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|1
1728534760000|2024-10-10 04:32:40|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|13
1728534770000|2024-10-10 04:32:50|10263|10258|10263.4|10258.4|10263.4|10258.4|10263|10258|2
1728534780000|2024-10-10 04:33:00|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728534790000|2024-10-10 04:33:10|10263.3|10258.3|10263.2|10258.2|10263.4|10258.4|10263|10258|3
1728534800000|2024-10-10 04:33:20|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263|10258|0
1728534810000|2024-10-10 04:33:30|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728534820000|2024-10-10 04:33:40|10263|10258|10263|10258|10263.2|10258.2|10263|10258|0
1728534830000|2024-10-10 04:33:50|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|0
1728534840000|2024-10-10 04:34:00|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728534850000|2024-10-10 04:34:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728534860000|2024-10-10 04:34:20|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|4
1728534870000|2024-10-10 04:34:30|10263|10258|10263.2|10258.2|10263.4|10258.4|10263|10258|3
1728534880000|2024-10-10 04:34:40|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728534890000|2024-10-10 04:34:50|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|1
1728534910000|2024-10-10 04:35:10|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|1
1728534920000|2024-10-10 04:35:20|10263|10258|10263|10258|10263|10258|10263|10258|0
1728534930000|2024-10-10 04:35:30|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728534940000|2024-10-10 04:35:40|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|2
1728534960000|2024-10-10 04:36:00|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|3
1728534970000|2024-10-10 04:36:10|10263|10258|10262.5|10257.5|10263.2|10258.2|10262.5|10257.5|5
1728534980000|2024-10-10 04:36:20|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|6
1728534990000|2024-10-10 04:36:30|10262.7|10257.7|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|1
1728535000000|2024-10-10 04:36:40|10262.7|10257.7|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|2
1728535010000|2024-10-10 04:36:50|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|3
1728535020000|2024-10-10 04:37:00|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|4
1728535050000|2024-10-10 04:37:30|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728535060000|2024-10-10 04:37:40|10263|10258|10263|10258|10263|10258|10263|10258|0
1728535070000|2024-10-10 04:37:50|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728535080000|2024-10-10 04:38:00|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728535090000|2024-10-10 04:38:10|10263.4|10258.4|10263|10258|10263.4|10258.4|10263|10258|0
1728535100000|2024-10-10 04:38:20|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728535110000|2024-10-10 04:38:30|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|1
1728535120000|2024-10-10 04:38:40|10262.7|10257.7|10263|10258|10263|10258|10262.7|10257.7|0
1728535130000|2024-10-10 04:38:50|10262.8|10257.8|10262.8|10257.8|10263|10258|10262.8|10257.8|1
1728535140000|2024-10-10 04:39:00|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728535150000|2024-10-10 04:39:10|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728535160000|2024-10-10 04:39:20|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|1
1728535170000|2024-10-10 04:39:30|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1728535180000|2024-10-10 04:39:40|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728535190000|2024-10-10 04:39:50|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.6|10257.6|5
1728535200000|2024-10-10 04:40:00|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|4
1728535210000|2024-10-10 04:40:10|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|0
1728535220000|2024-10-10 04:40:20|10262.8|10257.8|10263|10258|10263.2|10258.2|10262.8|10257.8|6
1728535230000|2024-10-10 04:40:30|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|0
1728535240000|2024-10-10 04:40:40|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728535250000|2024-10-10 04:40:50|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728535260000|2024-10-10 04:41:00|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728535270000|2024-10-10 04:41:10|10263|10258|10263|10258|10263|10258|10263|10258|0
1728535280000|2024-10-10 04:41:20|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728535300000|2024-10-10 04:41:40|10263|10258|10263|10258|10263|10258|10263|10258|0
1728535320000|2024-10-10 04:42:00|10262.8|10257.8|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|0
1728535330000|2024-10-10 04:42:10|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728535340000|2024-10-10 04:42:20|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728535370000|2024-10-10 04:42:50|10262.6|10257.6|10262|10257|10262.6|10257.6|10262|10257|2
1728535380000|2024-10-10 04:43:00|10262.1|10257.1|10262|10257|10262.2|10257.2|10262|10257|3
1728535390000|2024-10-10 04:43:10|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728535400000|2024-10-10 04:43:20|10261.8|10256.8|10262|10257|10262.2|10257.2|10261.8|10256.8|0
1728535420000|2024-10-10 04:43:40|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|4
1728535430000|2024-10-10 04:43:50|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728535440000|2024-10-10 04:44:00|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|2
1728535450000|2024-10-10 04:44:10|10262.1|10257.1|10262|10257|10262.2|10257.2|10262|10257|0
1728535470000|2024-10-10 04:44:30|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728535490000|2024-10-10 04:44:50|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728535500000|2024-10-10 04:45:00|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1728535510000|2024-10-10 04:45:10|10262.1|10257.1|10262|10257|10262.2|10257.2|10262|10257|0
1728535520000|2024-10-10 04:45:20|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|2
1728535540000|2024-10-10 04:45:40|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728535560000|2024-10-10 04:46:00|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728535600000|2024-10-10 04:46:40|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|5
1728535610000|2024-10-10 04:46:50|10262.6|10257.6|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|0
1728535620000|2024-10-10 04:47:00|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728535710000|2024-10-10 04:48:30|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728535720000|2024-10-10 04:48:40|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728535740000|2024-10-10 04:49:00|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|1
1728535750000|2024-10-10 04:49:10|10263|10258|10263|10258|10263|10258|10262.8|10257.8|0
1728535780000|2024-10-10 04:49:40|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|4
1728535790000|2024-10-10 04:49:50|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|1
1728535840000|2024-10-10 04:50:40|10263.3|10258.3|10263|10258|10263.3|10258.3|10263|10258|9
1728535870000|2024-10-10 04:51:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728535880000|2024-10-10 04:51:20|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728535890000|2024-10-10 04:51:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728535900000|2024-10-10 04:51:40|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|0
1728535910000|2024-10-10 04:51:50|10263|10258|10263|10258|10263|10258|10263|10258|0
1728535920000|2024-10-10 04:52:00|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|0
1728535930000|2024-10-10 04:52:10|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|0
1728535940000|2024-10-10 04:52:20|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728535950000|2024-10-10 04:52:30|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|1
1728535980000|2024-10-10 04:53:00|||||||||3
1728536000000|2024-10-10 04:53:20|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262|10257|4
1728536010000|2024-10-10 04:53:30|10262.5|10257.5|10262|10257|10262.5|10257.5|10262|10257|0
1728536020000|2024-10-10 04:53:40|10261.8|10256.8|10261.8|10256.8|10262|10257|10261.8|10256.8|2
1728536030000|2024-10-10 04:53:50|10262|10257|10262|10257|10262|10257|10261.8|10256.8|0
1728536040000|2024-10-10 04:54:00|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1728536050000|2024-10-10 04:54:10|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728536060000|2024-10-10 04:54:20|10261.6|10256.6|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|1
1728536070000|2024-10-10 04:54:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728536080000|2024-10-10 04:54:40|10261.5|10256.5|10261.7|10256.7|10262|10257|10261.5|10256.5|1
1728536090000|2024-10-10 04:54:50|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728536100000|2024-10-10 04:55:00|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|8
1728536120000|2024-10-10 04:55:20|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728536130000|2024-10-10 04:55:30|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|3
1728536140000|2024-10-10 04:55:40|10261.5|10256.5|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728536160000|2024-10-10 04:56:00|10261.3|10256.3|10261|10256|10261.3|10256.3|10261|10256|2
1728536180000|2024-10-10 04:56:20|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|4
1728536200000|2024-10-10 04:56:40|10261.1|10256.1|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|1
1728536210000|2024-10-10 04:56:50|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|3
1728536220000|2024-10-10 04:57:00|10261|10256|10261.3|10256.3|10261.5|10256.5|10261|10256|1
1728536230000|2024-10-10 04:57:10|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728536240000|2024-10-10 04:57:20|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728536250000|2024-10-10 04:57:30|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728536260000|2024-10-10 04:57:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728536270000|2024-10-10 04:57:50|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728536280000|2024-10-10 04:58:00|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728536320000|2024-10-10 04:58:40|10261.3|10256.3|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728536330000|2024-10-10 04:58:50|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|5
1728536340000|2024-10-10 04:59:00|10261.3|10256.3|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|2
1728536350000|2024-10-10 04:59:10|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728536360000|2024-10-10 04:59:20|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|3
1728536370000|2024-10-10 04:59:30|10261.3|10256.3|10261.2|10256.2|10261.5|10256.5|10261|10256|1
1728536380000|2024-10-10 04:59:40|10261|10256|10261.3|10256.3|10261.5|10256.5|10261|10256|0
1728536390000|2024-10-10 04:59:50|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728536400000|2024-10-10 05:00:00|10261.5|10256.5|10261.2|10256.2|10261.5|10256.5|10261|10256|1
1728536410000|2024-10-10 05:00:10|10261|10256|10261|10256|10261|10256|10260.8|10255.8|0
1728536420000|2024-10-10 05:00:20|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|1
1728536450000|2024-10-10 05:00:50|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261|10256|1
1728536460000|2024-10-10 05:01:00|10261.5|10256.5|10261|10256|10261.5|10256.5|10261|10256|1
1728536470000|2024-10-10 05:01:10|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728536500000|2024-10-10 05:01:40|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728536520000|2024-10-10 05:02:00|10260.9|10255.9|10261|10256|10261|10256|10260.8|10255.8|1
1728536530000|2024-10-10 05:02:10|10261.1|10256.1|10261|10256|10261.2|10256.2|10261|10256|0
1728536540000|2024-10-10 05:02:20|10261.1|10256.1|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1728536550000|2024-10-10 05:02:30|10261.5|10256.5|10261.7|10256.7|10261.8|10256.8|10261.5|10256.5|2
1728536560000|2024-10-10 05:02:40|10261.5|10256.5|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1728536590000|2024-10-10 05:03:10|10261.6|10256.6|10261.9|10256.9|10261.9|10256.9|10261.6|10256.6|2
1728536610000|2024-10-10 05:03:30|10262|10257|10262|10257|10262.5|10257.5|10262|10257|6
1728536630000|2024-10-10 05:03:50|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|1
1728536640000|2024-10-10 05:04:00|10262|10257|10262|10257|10262.2|10257.2|10262|10257|5
1728536650000|2024-10-10 05:04:10|10262.1|10257.1|10261.7|10256.7|10262.1|10257.1|10261.7|10256.7|1
1728536660000|2024-10-10 05:04:20|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728536670000|2024-10-10 05:04:30|10262|10257|10262|10257|10262.2|10257.2|10262|10257|11
1728536680000|2024-10-10 05:04:40|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728536690000|2024-10-10 05:04:50|10262|10257|10262|10257|10262|10257|10262|10257|10
1728536700000|2024-10-10 05:05:00|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728536710000|2024-10-10 05:05:10|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|6
1728536720000|2024-10-10 05:05:20|10261.6|10256.6|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728536740000|2024-10-10 05:05:40|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|4
1728536760000|2024-10-10 05:06:00|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|4
1728536780000|2024-10-10 05:06:20|10261.9|10256.9|10262|10257|10262|10257|10261.8|10256.8|0
1728536800000|2024-10-10 05:06:40|10261.8|10256.8|10262|10257|10262.1|10257.1|10261.8|10256.8|0
1728536810000|2024-10-10 05:06:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728536820000|2024-10-10 05:07:00|10262.4|10257.4|10262.5|10257.5|10262.6|10257.6|10262.4|10257.4|0
1728536870000|2024-10-10 05:07:50|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728536880000|2024-10-10 05:08:00|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728536890000|2024-10-10 05:08:10|10262.3|10257.3|10262.7|10257.7|10262.7|10257.7|10262.3|10257.3|3
1728536900000|2024-10-10 05:08:20|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728536910000|2024-10-10 05:08:30|10263|10258|10262.5|10257.5|10263|10258|10262.5|10257.5|0
1728536940000|2024-10-10 05:09:00|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|1
1728536950000|2024-10-10 05:09:10|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728536960000|2024-10-10 05:09:20|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728536970000|2024-10-10 05:09:30|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|1
1728536980000|2024-10-10 05:09:40|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|1
1728536990000|2024-10-10 05:09:50|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728537000000|2024-10-10 05:10:00|10262.6|10257.6|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|0
1728537010000|2024-10-10 05:10:10|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1728537020000|2024-10-10 05:10:20|10262.9|10257.9|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|0
1728537030000|2024-10-10 05:10:30|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|0
1728537040000|2024-10-10 05:10:40|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|0
1728537050000|2024-10-10 05:10:50|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|3
1728537060000|2024-10-10 05:11:00|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|1
1728537070000|2024-10-10 05:11:10|10262.4|10257.4|10262.6|10257.6|10262.7|10257.7|10262.4|10257.4|1
1728537080000|2024-10-10 05:11:20|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728537100000|2024-10-10 05:11:40|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728537120000|2024-10-10 05:12:00|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728537140000|2024-10-10 05:12:20|10262.3|10257.3|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1728537150000|2024-10-10 05:12:30|10262|10257|10262.5|10257.5|10262.5|10257.5|10262|10257|9
1728537180000|2024-10-10 05:13:00|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728537190000|2024-10-10 05:13:10|10262.4|10257.4|10262|10257|10262.4|10257.4|10262|10257|3
1728537200000|2024-10-10 05:13:20|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262|10257|0
1728537210000|2024-10-10 05:13:30|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|1
1728537220000|2024-10-10 05:13:40|10262|10257|10262|10257|10262.2|10257.2|10262|10257|2
1728537230000|2024-10-10 05:13:50|10262.1|10257.1|10262.1|10257.1|10262.4|10257.4|10262|10257|10
1728537240000|2024-10-10 05:14:00|10262.2|10257.2|10261.9|10256.9|10262.4|10257.4|10261.7|10256.7|1
1728537250000|2024-10-10 05:14:10|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|1
1728537260000|2024-10-10 05:14:20|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|3
1728537270000|2024-10-10 05:14:30|10261.5|10256.5|10261.6|10256.6|10261.6|10256.6|10261.5|10256.5|3
1728537280000|2024-10-10 05:14:40|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|0
1728537290000|2024-10-10 05:14:50|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1728537310000|2024-10-10 05:15:10|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|2
1728537320000|2024-10-10 05:15:20|10262.2|10257.2|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|2
1728537330000|2024-10-10 05:15:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728537340000|2024-10-10 05:15:40|10262.5|10257.5|10262.6|10257.6|10262.9|10257.9|10262.5|10257.5|2
1728537350000|2024-10-10 05:15:50|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|3
1728537370000|2024-10-10 05:16:10|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728537400000|2024-10-10 05:16:40|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728537410000|2024-10-10 05:16:50|10262.5|10257.5|10262.4|10257.4|10262.5|10257.5|10262|10257|5
1728537420000|2024-10-10 05:17:00|10262.2|10257.2|10262.5|10257.5|10262.7|10257.7|10262|10257|4
1728537430000|2024-10-10 05:17:10|10262.4|10257.4|10262.1|10257.1|10262.4|10257.4|10262|10257|4
1728537440000|2024-10-10 05:17:20|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728537450000|2024-10-10 05:17:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|3
1728537460000|2024-10-10 05:17:40|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728537480000|2024-10-10 05:18:00|10262.4|10257.4|10262.5|10257.5|10262.6|10257.6|10262.4|10257.4|0
1728537490000|2024-10-10 05:18:10|10262.6|10257.6|10262.6|10257.6|10262.7|10257.7|10262.5|10257.5|2
1728537500000|2024-10-10 05:18:20|10262.5|10257.5|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|1
1728537510000|2024-10-10 05:18:30|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|1
1728537520000|2024-10-10 05:18:40|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1728537540000|2024-10-10 05:19:00|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10
1728537550000|2024-10-10 05:19:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728537570000|2024-10-10 05:19:30|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|4
1728537590000|2024-10-10 05:19:50|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|4
1728537600000|2024-10-10 05:20:00|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|1
1728537610000|2024-10-10 05:20:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|1
1728537630000|2024-10-10 05:20:30|10263.6|10258.6|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728537710000|2024-10-10 05:21:50|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263|10258|2
1728537720000|2024-10-10 05:22:00|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728537730000|2024-10-10 05:22:10|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|0
1728537740000|2024-10-10 05:22:20|10263.1|10258.1|10263.2|10258.2|10263.4|10258.4|10263|10258|5
1728537750000|2024-10-10 05:22:30|10263|10258|10263|10258|10263.2|10258.2|10263|10258|3
1728537760000|2024-10-10 05:22:40|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|8
1728537790000|2024-10-10 05:23:10|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|0
1728537820000|2024-10-10 05:23:40|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|1
1728537830000|2024-10-10 05:23:50|10263.1|10258.1|10263|10258|10263.2|10258.2|10263|10258|0
1728537850000|2024-10-10 05:24:10|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|1
1728537860000|2024-10-10 05:24:20|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.6|10258.6|3
1728537870000|2024-10-10 05:24:30|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|1
1728537880000|2024-10-10 05:24:40|10263.5|10258.5|10264|10259|10264.2|10259.2|10263.5|10258.5|8
1728537890000|2024-10-10 05:24:50|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728537900000|2024-10-10 05:25:00|10264.2|10259.2|10264|10259|10264.4|10259.4|10264|10259|1
1728537910000|2024-10-10 05:25:10|10264.1|10259.1|10264|10259|10264.2|10259.2|10264|10259|0
1728537920000|2024-10-10 05:25:20|10264.2|10259.2|10263.5|10258.5|10264.2|10259.2|10263.5|10258.5|8
1728537930000|2024-10-10 05:25:30|10263.6|10258.6|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|4
1728537940000|2024-10-10 05:25:40|10263.2|10258.2|10263.5|10258.5|10263.5|10258.5|10263.2|10258.2|10
1728537950000|2024-10-10 05:25:50|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.5|10258.5|1
1728537960000|2024-10-10 05:26:00|10263.6|10258.6|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728537970000|2024-10-10 05:26:10|10263.6|10258.6|10263.6|10258.6|10263.9|10258.9|10263.5|10258.5|2
1728537980000|2024-10-10 05:26:20|10263.5|10258.5|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|1
1728537990000|2024-10-10 05:26:30|10263.5|10258.5|10263.6|10258.6|10263.7|10258.7|10263.5|10258.5|2
1728538000000|2024-10-10 05:26:40|10263.9|10258.9|10264|10259|10264|10259|10263.5|10258.5|0
1728538010000|2024-10-10 05:26:50|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1728538020000|2024-10-10 05:27:00|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|1
1728538030000|2024-10-10 05:27:10|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|10
1728538040000|2024-10-10 05:27:20|10263.5|10258.5|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728538050000|2024-10-10 05:27:30|10263.3|10258.3|10263|10258|10263.3|10258.3|10263|10258|0
1728538060000|2024-10-10 05:27:40|10262.8|10257.8|10262.8|10257.8|10263|10258|10262.6|10257.6|2
1728538070000|2024-10-10 05:27:50|10262.5|10257.5|10262.4|10257.4|10262.7|10257.7|10262.2|10257.2|4
1728538080000|2024-10-10 05:28:00|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|1
1728538090000|2024-10-10 05:28:10|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728538100000|2024-10-10 05:28:20|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728538120000|2024-10-10 05:28:40|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728538140000|2024-10-10 05:29:00|10262.4|10257.4|10262|10257|10262.4|10257.4|10262|10257|1
1728538160000|2024-10-10 05:29:20|10261.8|10256.8|10261.3|10256.3|10261.8|10256.8|10261.3|10256.3|3
1728538170000|2024-10-10 05:29:30|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728538180000|2024-10-10 05:29:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728538190000|2024-10-10 05:29:50|10261.5|10256.5|10261|10256|10261.5|10256.5|10261|10256|4
1728538200000|2024-10-10 05:30:00|10261.1|10256.1|10261|10256|10261.2|10256.2|10261|10256|1
1728538210000|2024-10-10 05:30:10|10261.1|10256.1|10261.2|10256.2|10261.4|10256.4|10261|10256|9
1728538220000|2024-10-10 05:30:20|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728538230000|2024-10-10 05:30:30|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728538240000|2024-10-10 05:30:40|10261.7|10256.7|10261.5|10256.5|10261.9|10256.9|10261.5|10256.5|4
1728538250000|2024-10-10 05:30:50|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|0
1728538260000|2024-10-10 05:31:00|10261.9|10256.9|10262|10257|10262.2|10257.2|10261.9|10256.9|1
1728538270000|2024-10-10 05:31:10|||||||||1
1728538280000|2024-10-10 05:31:20|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|1
1728538290000|2024-10-10 05:31:30|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|1
1728538300000|2024-10-10 05:31:40|10261.6|10256.6|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728538310000|2024-10-10 05:31:50|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728538320000|2024-10-10 05:32:00|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728538330000|2024-10-10 05:32:10|10261.7|10256.7|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728538340000|2024-10-10 05:32:20|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728538350000|2024-10-10 05:32:30|10261.5|10256.5|10261.7|10256.7|10261.9|10256.9|10261.5|10256.5|6
1728538360000|2024-10-10 05:32:40|10261.5|10256.5|10261.6|10256.6|10261.7|10256.7|10261.5|10256.5|2
1728538370000|2024-10-10 05:32:50|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|2
1728538380000|2024-10-10 05:33:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728538390000|2024-10-10 05:33:10|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728538400000|2024-10-10 05:33:20|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728538420000|2024-10-10 05:33:40|10262|10257|10262|10257|10262|10257|10262|10257|0
1728538440000|2024-10-10 05:34:00|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|3
1728538450000|2024-10-10 05:34:10|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728538460000|2024-10-10 05:34:20|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|1
1728538470000|2024-10-10 05:34:30|10262|10257|10262|10257|10262|10257|10261.8|10256.8|0
1728538480000|2024-10-10 05:34:40|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728538490000|2024-10-10 05:34:50|10262|10257|10262|10257|10262|10257|10262|10257|0
1728538500000|2024-10-10 05:35:00|10261.8|10256.8|10262|10257|10262|10257|10261.7|10256.7|1
1728538510000|2024-10-10 05:35:10|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|2
1728538530000|2024-10-10 05:35:30|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|1
1728538600000|2024-10-10 05:36:40|||||||||10
1728538610000|2024-10-10 05:36:50|10262.6|10257.6|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|21
1728538620000|2024-10-10 05:37:00|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10
1728538630000|2024-10-10 05:37:10|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|10
1728538640000|2024-10-10 05:37:20|10262|10257|10262|10257|10262.1|10257.1|10262|10257|0
1728538650000|2024-10-10 05:37:30|10261.9|10256.9|10261.5|10256.5|10261.9|10256.9|10261.5|10256.5|1
1728538680000|2024-10-10 05:38:00|||||||||2
1728538690000|2024-10-10 05:38:10|10261.6|10256.6|10261.9|10256.9|10261.9|10256.9|10261.6|10256.6|3
1728538700000|2024-10-10 05:38:20|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|1
1728538710000|2024-10-10 05:38:30|10262|10257|10262.4|10257.4|10262.4|10257.4|10262|10257|3
1728538740000|2024-10-10 05:39:00|||||||||4
1728538760000|2024-10-10 05:39:20|10262.2|10257.2|10262.2|10257.2|10262.4|10257.4|10262|10257|10
1728538770000|2024-10-10 05:39:30|10262|10257|10261.7|10256.7|10262.1|10257.1|10261.7|10256.7|0
1728538780000|2024-10-10 05:39:40|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|1
1728538790000|2024-10-10 05:39:50|10262|10257|10262.2|10257.2|10262.4|10257.4|10262|10257|3
1728538800000|2024-10-10 05:40:00|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728538810000|2024-10-10 05:40:10|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728538820000|2024-10-10 05:40:20|10262|10257|10262|10257|10262|10257|10262|10257|0
1728538840000|2024-10-10 05:40:40|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728538850000|2024-10-10 05:40:50|10261.8|10256.8|10262|10257|10262|10257|10261.6|10256.6|1
1728538860000|2024-10-10 05:41:00|10261.8|10256.8|10261.9|10256.9|10262|10257|10261.8|10256.8|0
1728538880000|2024-10-10 05:41:20|10261.5|10256.5|10261.2|10256.2|10261.5|10256.5|10261|10256|3
1728538890000|2024-10-10 05:41:30|10261|10256|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1728538900000|2024-10-10 05:41:40|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728538910000|2024-10-10 05:41:50|10261.9|10256.9|10262|10257|10262|10257|10261.7|10256.7|0
1728538920000|2024-10-10 05:42:00|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728538930000|2024-10-10 05:42:10|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728538950000|2024-10-10 05:42:30|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728538970000|2024-10-10 05:42:50|10262.1|10257.1|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1728538980000|2024-10-10 05:43:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728538990000|2024-10-10 05:43:10|10261.9|10256.9|10261.2|10256.2|10261.9|10256.9|10261.2|10256.2|1
1728539000000|2024-10-10 05:43:20|10261|10256|10261.2|10256.2|10261.4|10256.4|10261|10256|5
1728539010000|2024-10-10 05:43:30|10261.4|10256.4|10261|10256|10261.4|10256.4|10261|10256|4
1728539040000|2024-10-10 05:44:00|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1728539050000|2024-10-10 05:44:10|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|0
1728539060000|2024-10-10 05:44:20|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1728539080000|2024-10-10 05:44:40|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1728539090000|2024-10-10 05:44:50|10260.6|10255.6|10260.6|10255.6|10260.7|10255.7|10260.5|10255.5|4
1728539100000|2024-10-10 05:45:00|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|6
1728539110000|2024-10-10 05:45:10|10260.9|10255.9|10261|10256|10261.2|10256.2|10260.9|10255.9|3
1728539130000|2024-10-10 05:45:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728539140000|2024-10-10 05:45:40|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728539150000|2024-10-10 05:45:50|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728539160000|2024-10-10 05:46:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728539170000|2024-10-10 05:46:10|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|1
1728539180000|2024-10-10 05:46:20|10260.5|10255.5|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|2
1728539190000|2024-10-10 05:46:30|10261|10256|10260.5|10255.5|10261|10256|10260.5|10255.5|10
1728539200000|2024-10-10 05:46:40|10260.3|10255.3|10260.5|10255.5|10260.7|10255.7|10260.3|10255.3|1
1728539210000|2024-10-10 05:46:50|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|3
1728539220000|2024-10-10 05:47:00|10260.3|10255.3|10260.3|10255.3|10260.5|10255.5|10260|10255|1
1728539230000|2024-10-10 05:47:10|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728539240000|2024-10-10 05:47:20|10260.4|10255.4|10260|10255|10260.4|10255.4|10260|10255|0
1728539250000|2024-10-10 05:47:30|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728539260000|2024-10-10 05:47:40|10260|10255|10260|10255|10260.2|10255.2|10260|10255|0
1728539310000|2024-10-10 05:48:30|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|5
1728539320000|2024-10-10 05:48:40|10259.5|10254.5|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1728539330000|2024-10-10 05:48:50|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|0
1728539340000|2024-10-10 05:49:00|10260|10255|10260|10255|10260.1|10255.1|10260|10255|3
1728539350000|2024-10-10 05:49:10|10260.1|10255.1|10260.2|10255.2|10260.4|10255.4|10260|10255|0
1728539360000|2024-10-10 05:49:20|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728539370000|2024-10-10 05:49:30|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728539380000|2024-10-10 05:49:40|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.2|10255.2|0
1728539400000|2024-10-10 05:50:00|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1728539410000|2024-10-10 05:50:10|10260.6|10255.6|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|3
1728539420000|2024-10-10 05:50:20|10260.5|10255.5|10260.8|10255.8|10260.9|10255.9|10260.5|10255.5|3
1728539450000|2024-10-10 05:50:50|10261|10256|10261.2|10256.2|10261.4|10256.4|10261|10256|2
1728539460000|2024-10-10 05:51:00|10261|10256|10261.4|10256.4|10261.4|10256.4|10261|10256|4
1728539490000|2024-10-10 05:51:30|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728539500000|2024-10-10 05:51:40|10261.3|10256.3|10261|10256|10261.4|10256.4|10261|10256|8
1728539510000|2024-10-10 05:51:50|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728539520000|2024-10-10 05:52:00|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1728539530000|2024-10-10 05:52:10|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|7
1728539540000|2024-10-10 05:52:20|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|3
1728539550000|2024-10-10 05:52:30|10260.9|10255.9|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|1
1728539560000|2024-10-10 05:52:40|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1728539580000|2024-10-10 05:53:00|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|1
1728539590000|2024-10-10 05:53:10|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728539610000|2024-10-10 05:53:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.5|10256.5|6
1728539620000|2024-10-10 05:53:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|6
1728539630000|2024-10-10 05:53:50|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.5|10256.5|1
1728539640000|2024-10-10 05:54:00|10261.5|10256.5|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1728539650000|2024-10-10 05:54:10|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728539660000|2024-10-10 05:54:20|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|0
1728539680000|2024-10-10 05:54:40|10261.9|10256.9|10261|10256|10261.9|10256.9|10260.9|10255.9|4
1728539690000|2024-10-10 05:54:50|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728539700000|2024-10-10 05:55:00|10261.1|10256.1|10261|10256|10261.2|10256.2|10260.9|10255.9|0
1728539710000|2024-10-10 05:55:10|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728539720000|2024-10-10 05:55:20|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728539730000|2024-10-10 05:55:30|10261|10256|10260.9|10255.9|10261|10256|10260.9|10255.9|0
1728539740000|2024-10-10 05:55:40|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10260.9|10255.9|2
1728539750000|2024-10-10 05:55:50|10261|10256|10261.2|10256.2|10261.4|10256.4|10261|10256|2
1728539760000|2024-10-10 05:56:00|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|2
1728539770000|2024-10-10 05:56:10|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261|10256|1
1728539780000|2024-10-10 05:56:20|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728539790000|2024-10-10 05:56:30|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|3
1728539800000|2024-10-10 05:56:40|10261|10256|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|0
1728539810000|2024-10-10 05:56:50|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10260.9|10255.9|0
1728539820000|2024-10-10 05:57:00|10261|10256|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|0
1728539830000|2024-10-10 05:57:10|10261|10256|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|8
1728539840000|2024-10-10 05:57:20|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|4
1728539860000|2024-10-10 05:57:40|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.4|10255.4|0
1728539870000|2024-10-10 05:57:50|10260.4|10255.4|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1728539880000|2024-10-10 05:58:00|10260.7|10255.7|10260.6|10255.6|10260.9|10255.9|10260.4|10255.4|0
1728539890000|2024-10-10 05:58:10|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728539910000|2024-10-10 05:58:30|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.7|10255.7|3
1728539920000|2024-10-10 05:58:40|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|17
1728539930000|2024-10-10 05:58:50|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|8
1728539970000|2024-10-10 05:59:30|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|1
1728539990000|2024-10-10 05:59:50|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|1
1728540000000|2024-10-10 06:00:00|10261.7|10256.7|10261.9|10256.9|10262.4|10257.4|10261.7|10256.7|8
1728540010000|2024-10-10 06:00:10|10262|10257|10262.2|10257.2|10262.4|10257.4|10261.9|10256.9|2
1728540020000|2024-10-10 06:00:20|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|1
1728540030000|2024-10-10 06:00:30|10261.9|10256.9|10262.4|10257.4|10262.4|10257.4|10261.9|10256.9|7
1728540050000|2024-10-10 06:00:50|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|7
1728540060000|2024-10-10 06:01:00|10262.6|10257.6|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|1
1728540070000|2024-10-10 06:01:10|10262.7|10257.7|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|1
1728540080000|2024-10-10 06:01:20|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|6
1728540090000|2024-10-10 06:01:30|||||||||2
1728540100000|2024-10-10 06:01:40|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.4|10257.4|12
1728540110000|2024-10-10 06:01:50|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.3|10257.3|2
1728540120000|2024-10-10 06:02:00|10262.3|10257.3|10262|10257|10262.3|10257.3|10262|10257|0
1728540130000|2024-10-10 06:02:10|10262.1|10257.1|10261.9|10256.9|10262.4|10257.4|10261.9|10256.9|1
1728540150000|2024-10-10 06:02:30|10262.1|10257.1|10262.2|10257.2|10262.4|10257.4|10261.9|10256.9|0
1728540160000|2024-10-10 06:02:40|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728540180000|2024-10-10 06:03:00|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|0
1728540190000|2024-10-10 06:03:10|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|0
1728540200000|2024-10-10 06:03:20|10262.6|10257.6|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|2
1728540220000|2024-10-10 06:03:40|10263|10258|10262.5|10257.5|10263|10258|10262.5|10257.5|4
1728540230000|2024-10-10 06:03:50|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|1
1728540240000|2024-10-10 06:04:00|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|1
1728540250000|2024-10-10 06:04:10|10262.4|10257.4|10260.9|10255.9|10262.4|10257.4|10260.9|10255.9|11
1728540260000|2024-10-10 06:04:20|10261.1|10256.1|10261.9|10256.9|10261.9|10256.9|10261|10256|5
1728540270000|2024-10-10 06:04:30|10262|10257|10261.8|10256.8|10262|10257|10261.4|10256.4|8
1728540280000|2024-10-10 06:04:40|10261.6|10256.6|10261.9|10256.9|10261.9|10256.9|10261.5|10256.5|3
1728540300000|2024-10-10 06:05:00|10262.1|10257.1|10261.9|10256.9|10262.3|10257.3|10261.9|10256.9|7
1728540320000|2024-10-10 06:05:20|10262.1|10257.1|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|0
1728540330000|2024-10-10 06:05:30|10262.1|10257.1|10262.2|10257.2|10262.4|10257.4|10261.9|10256.9|2
1728540340000|2024-10-10 06:05:40|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728540350000|2024-10-10 06:05:50|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.5|10256.5|4
1728540360000|2024-10-10 06:06:00|10261.5|10256.5|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|1
1728540370000|2024-10-10 06:06:10|10261.5|10256.5|10261.2|10256.2|10261.5|10256.5|10260.9|10255.9|1
1728540380000|2024-10-10 06:06:20|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|4
1728540400000|2024-10-10 06:06:40|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|10
1728540410000|2024-10-10 06:06:50|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|1
1728540430000|2024-10-10 06:07:10|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728540440000|2024-10-10 06:07:20|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|3
1728540450000|2024-10-10 06:07:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|5
1728540470000|2024-10-10 06:07:50|10261.6|10256.6|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|6
1728540480000|2024-10-10 06:08:00|||||||||2
1728540490000|2024-10-10 06:08:10|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261|10256|4
1728540500000|2024-10-10 06:08:20|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728540510000|2024-10-10 06:08:30|10262|10257|10262|10257|10262|10257|10262|10257|0
1728540520000|2024-10-10 06:08:40|10261.8|10256.8|10261.8|10256.8|10261.9|10256.9|10261.5|10256.5|10
1728540530000|2024-10-10 06:08:50|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|0
1728540540000|2024-10-10 06:09:00|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|3
1728540550000|2024-10-10 06:09:10|10261.8|10256.8|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728540560000|2024-10-10 06:09:20|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.2|10256.2|7
1728540570000|2024-10-10 06:09:30|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1728540580000|2024-10-10 06:09:40|10261.3|10256.3|10261|10256|10261.4|10256.4|10261|10256|0
1728540590000|2024-10-10 06:09:50|10261.2|10256.2|10261|10256|10261.4|10256.4|10261|10256|0
1728540600000|2024-10-10 06:10:00|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.1|10256.1|0
1728540610000|2024-10-10 06:10:10|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1728540620000|2024-10-10 06:10:20|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728540630000|2024-10-10 06:10:30|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.3|10256.3|0
1728540640000|2024-10-10 06:10:40|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1728540650000|2024-10-10 06:10:50|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261|10256|5
1728540660000|2024-10-10 06:11:00|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.7|10255.7|6
1728540670000|2024-10-10 06:11:10|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.4|10255.4|0
1728540680000|2024-10-10 06:11:20|10260.5|10255.5|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|0
1728540690000|2024-10-10 06:11:30|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.6|10255.6|2
1728540700000|2024-10-10 06:11:40|||||||||1
1728540710000|2024-10-10 06:11:50|10260.8|10255.8|10260.2|10255.2|10260.9|10255.9|10260|10255|1
1728540720000|2024-10-10 06:12:00|10260.3|10255.3|10260.4|10255.4|10260.5|10255.5|10260.3|10255.3|0
1728540730000|2024-10-10 06:12:10|10260.7|10255.7|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|0
1728540740000|2024-10-10 06:12:20|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728540750000|2024-10-10 06:12:30|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.3|10255.3|18
1728540760000|2024-10-10 06:12:40|10260.5|10255.5|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|11
1728540770000|2024-10-10 06:12:50|10260.7|10255.7|10260.4|10255.4|10260.8|10255.8|10260.3|10255.3|0
1728540780000|2024-10-10 06:13:00|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.3|10255.3|0
1728540790000|2024-10-10 06:13:10|10260.5|10255.5|10260.2|10255.2|10260.5|10255.5|10260.1|10255.1|0
1728540800000|2024-10-10 06:13:20|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260|10255|0
1728540810000|2024-10-10 06:13:30|10260|10255|10259.5|10254.5|10260.2|10255.2|10259.5|10254.5|2
1728540820000|2024-10-10 06:13:40|10259.8|10254.8|10259|10254|10259.9|10254.9|10259|10254|0
1728540830000|2024-10-10 06:13:50|10259.3|10254.3|10259.2|10254.2|10259.4|10254.4|10259|10254|0
1728540840000|2024-10-10 06:14:00|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.2|10254.2|3
1728540850000|2024-10-10 06:14:10|10259.4|10254.4|10260|10255|10260.3|10255.3|10259.3|10254.3|5
1728540860000|2024-10-10 06:14:20|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|1
1728540870000|2024-10-10 06:14:30|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728540880000|2024-10-10 06:14:40|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728540890000|2024-10-10 06:14:50|10259.8|10254.8|10260.2|10255.2|10260.4|10255.4|10259.8|10254.8|4
1728540900000|2024-10-10 06:15:00|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|2
1728540910000|2024-10-10 06:15:10|10260.5|10255.5|10260.8|10255.8|10260.9|10255.9|10260.3|10255.3|2
1728540920000|2024-10-10 06:15:20|10260.9|10255.9|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728540930000|2024-10-10 06:15:30|10260.6|10255.6|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|1
1728540940000|2024-10-10 06:15:40|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260.1|10255.1|2
1728540950000|2024-10-10 06:15:50|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260.3|10255.3|0
1728540960000|2024-10-10 06:16:00|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|0
1728540970000|2024-10-10 06:16:10|10260.8|10255.8|10261.2|10256.2|10261.2|10256.2|10260.8|10255.8|1
1728540980000|2024-10-10 06:16:20|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1728540990000|2024-10-10 06:16:30|10261.3|10256.3|10261|10256|10261.3|10256.3|10261|10256|1
1728541010000|2024-10-10 06:16:50|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261|10256|1
1728541020000|2024-10-10 06:17:00|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1728541040000|2024-10-10 06:17:20|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|2
1728541050000|2024-10-10 06:17:30|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|2
1728541060000|2024-10-10 06:17:40|10261.9|10256.9|10261.3|10256.3|10261.9|10256.9|10261.3|10256.3|4
1728541070000|2024-10-10 06:17:50|10261|10256|10261.3|10256.3|10261.3|10256.3|10261|10256|0
1728541080000|2024-10-10 06:18:00|10261.4|10256.4|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1728541090000|2024-10-10 06:18:10|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.4|10256.4|0
1728541100000|2024-10-10 06:18:20|10261.6|10256.6|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728541110000|2024-10-10 06:18:30|10261.4|10256.4|10261.4|10256.4|10261.9|10256.9|10261.4|10256.4|0
1728541120000|2024-10-10 06:18:40|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728541130000|2024-10-10 06:18:50|10261.4|10256.4|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|0
1728541140000|2024-10-10 06:19:00|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|0
1728541150000|2024-10-10 06:19:10|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.7|10256.7|1
1728541160000|2024-10-10 06:19:20|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728541170000|2024-10-10 06:19:30|10261.8|10256.8|10260.9|10255.9|10261.8|10256.8|10260.9|10255.9|0
1728541180000|2024-10-10 06:19:40|10261|10256|10261.3|10256.3|10261.3|10256.3|10261|10256|0
1728541190000|2024-10-10 06:19:50|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728541210000|2024-10-10 06:20:10|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261|10256|2
1728541220000|2024-10-10 06:20:20|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728541230000|2024-10-10 06:20:30|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728541240000|2024-10-10 06:20:40|10261.1|10256.1|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1728541270000|2024-10-10 06:21:10|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|1
1728541280000|2024-10-10 06:21:20|10261.1|10256.1|10261|10256|10261.2|10256.2|10261|10256|2
1728541290000|2024-10-10 06:21:30|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.6|10255.6|0
1728541300000|2024-10-10 06:21:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728541310000|2024-10-10 06:21:50|10260.8|10255.8|10260.5|10255.5|10260.9|10255.9|10260.5|10255.5|0
1728541320000|2024-10-10 06:22:00|10260.7|10255.7|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|1
1728541330000|2024-10-10 06:22:10|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728541340000|2024-10-10 06:22:20|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728541350000|2024-10-10 06:22:30|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728541360000|2024-10-10 06:22:40|10261.2|10256.2|10261.3|10256.3|10261.4|10256.4|10260.9|10255.9|0
1728541370000|2024-10-10 06:22:50|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728541380000|2024-10-10 06:23:00|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|4
1728541390000|2024-10-10 06:23:10|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728541400000|2024-10-10 06:23:20|10260.9|10255.9|10260.4|10255.4|10260.9|10255.9|10260.4|10255.4|1
1728541410000|2024-10-10 06:23:30|10260.5|10255.5|10260.2|10255.2|10260.8|10255.8|10260.2|10255.2|2
1728541420000|2024-10-10 06:23:40|10260|10255|10260|10255|10260|10255|10260|10255|0
1728541430000|2024-10-10 06:23:50|10260.3|10255.3|10260|10255|10260.3|10255.3|10260|10255|0
1728541450000|2024-10-10 06:24:10|10259.9|10254.9|10259.6|10254.6|10259.9|10254.9|10259.5|10254.5|32
1728541460000|2024-10-10 06:24:20|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.5|10254.5|2
1728541470000|2024-10-10 06:24:30|10259.8|10254.8|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|1
1728541500000|2024-10-10 06:25:00|10259.4|10254.4|10259.9|10254.9|10259.9|10254.9|10259.4|10254.4|2
1728541510000|2024-10-10 06:25:10|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728541530000|2024-10-10 06:25:30|10259.6|10254.6|10260.4|10255.4|10260.4|10255.4|10259.6|10254.6|3
1728541540000|2024-10-10 06:25:40|10260.3|10255.3|10260.3|10255.3|10260.4|10255.4|10260.1|10255.1|2
1728541560000|2024-10-10 06:26:00|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728541570000|2024-10-10 06:26:10|10260.3|10255.3|10259.9|10254.9|10260.3|10255.3|10259.9|10254.9|5
1728541580000|2024-10-10 06:26:20|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.7|10254.7|1
1728541590000|2024-10-10 06:26:30|10259.7|10254.7|10259.3|10254.3|10259.9|10254.9|10259.3|10254.3|5
1728541600000|2024-10-10 06:26:40|10259.4|10254.4|10259.4|10254.4|10259.7|10254.7|10259.4|10254.4|0
1728541610000|2024-10-10 06:26:50|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|1
1728541620000|2024-10-10 06:27:00|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10258.9|10253.9|4
1728541630000|2024-10-10 06:27:10|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10258.9|10253.9|0
1728541640000|2024-10-10 06:27:20|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728541650000|2024-10-10 06:27:30|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728541680000|2024-10-10 06:28:00|10259.6|10254.6|10259.7|10254.7|10259.9|10254.9|10259.6|10254.6|10
1728541690000|2024-10-10 06:28:10|10259.9|10254.9|10259.7|10254.7|10259.9|10254.9|10259.4|10254.4|1
1728541700000|2024-10-10 06:28:20|10259.5|10254.5|10259|10254|10259.7|10254.7|10258.9|10253.9|1
1728541710000|2024-10-10 06:28:30|10258.8|10253.8|10258.4|10253.4|10258.9|10253.9|10258.4|10253.4|3
1728541720000|2024-10-10 06:28:40|10258.7|10253.7|10258.4|10253.4|10258.7|10253.7|10258.2|10253.2|1
1728541730000|2024-10-10 06:28:50|10258.3|10253.3|10257.9|10252.9|10258.3|10253.3|10257.9|10252.9|0
1728541740000|2024-10-10 06:29:00|10258.2|10253.2|10258.3|10253.3|10258.4|10253.4|10258.2|10253.2|1
1728541750000|2024-10-10 06:29:10|10258.4|10253.4|10258.1|10253.1|10258.4|10253.4|10257.9|10252.9|0
1728541760000|2024-10-10 06:29:20|10258.4|10253.4|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|0
1728541770000|2024-10-10 06:29:30|10258.4|10253.4|10258.1|10253.1|10258.4|10253.4|10258.1|10253.1|4
1728541780000|2024-10-10 06:29:40|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|2
1728541790000|2024-10-10 06:29:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.4|10252.4|1
1728541800000|2024-10-10 06:30:00|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|1
1728541810000|2024-10-10 06:30:10|10257.9|10252.9|10258.4|10253.4|10258.4|10253.4|10257.9|10252.9|0
1728541820000|2024-10-10 06:30:20|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728541830000|2024-10-10 06:30:30|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728541840000|2024-10-10 06:30:40|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728541850000|2024-10-10 06:30:50|10258.4|10253.4|10258.7|10253.7|10258.8|10253.8|10258.3|10253.3|0
1728541860000|2024-10-10 06:31:00|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1728541870000|2024-10-10 06:31:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|1
1728541880000|2024-10-10 06:31:20|10258.7|10253.7|10258.5|10253.5|10258.8|10253.8|10258.4|10253.4|0
1728541890000|2024-10-10 06:31:30|10258.4|10253.4|10258.7|10253.7|10258.8|10253.8|10258.4|10253.4|0
1728541900000|2024-10-10 06:31:40|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728541930000|2024-10-10 06:32:10|10258.7|10253.7|10258.2|10253.2|10258.7|10253.7|10258|10253|0
1728541940000|2024-10-10 06:32:20|10258|10253|10258|10253|10258|10253|10258|10253|0
1728541950000|2024-10-10 06:32:30|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.8|10252.8|0
1728541960000|2024-10-10 06:32:40|10257.8|10252.8|10258.2|10253.2|10258.2|10253.2|10257.8|10252.8|1
1728541970000|2024-10-10 06:32:50|10258.4|10253.4|10257.9|10252.9|10258.4|10253.4|10257.8|10252.8|0
1728541980000|2024-10-10 06:33:00|10258|10253|10257.9|10252.9|10258.3|10253.3|10257.9|10252.9|1
1728542000000|2024-10-10 06:33:20|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728542010000|2024-10-10 06:33:30|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1728542030000|2024-10-10 06:33:50|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|0
1728542040000|2024-10-10 06:34:00|10258.2|10253.2|10258|10253|10258.4|10253.4|10257.9|10252.9|0
1728542050000|2024-10-10 06:34:10|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728542060000|2024-10-10 06:34:20|10257.9|10252.9|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|0
1728542070000|2024-10-10 06:34:30|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728542080000|2024-10-10 06:34:40|10258.3|10253.3|10258|10253|10258.3|10253.3|10258|10253|0
1728542090000|2024-10-10 06:34:50|10258.2|10253.2|10257.9|10252.9|10258.2|10253.2|10257.9|10252.9|0
1728542100000|2024-10-10 06:35:00|10258.1|10253.1|10257.9|10252.9|10258.4|10253.4|10257.9|10252.9|1
1728542110000|2024-10-10 06:35:10|10257.8|10252.8|10257.9|10252.9|10257.9|10252.9|10257.8|10252.8|0
1728542120000|2024-10-10 06:35:20|10258.1|10253.1|10258.3|10253.3|10258.4|10253.4|10258.1|10253.1|0
1728542130000|2024-10-10 06:35:30|10258.1|10253.1|10257.7|10252.7|10258.2|10253.2|10257.4|10252.4|8
1728542140000|2024-10-10 06:35:40|10257.9|10252.9|10258.1|10253.1|10258.2|10253.2|10257.9|10252.9|0
1728542150000|2024-10-10 06:35:50|10258.4|10253.4|10257.9|10252.9|10258.4|10253.4|10257.9|10252.9|1
1728542160000|2024-10-10 06:36:00|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|1
1728542170000|2024-10-10 06:36:10|10257.6|10252.6|10257.1|10252.1|10257.6|10252.6|10257|10252|9
1728542180000|2024-10-10 06:36:20|10257.3|10252.3|10257.2|10252.2|10257.4|10252.4|10257|10252|1
1728542190000|2024-10-10 06:36:30|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.1|10252.1|3
1728542200000|2024-10-10 06:36:40|10257|10252|10257|10252|10257.3|10252.3|10257|10252|1
1728542210000|2024-10-10 06:36:50|10256.8|10251.8|10256.8|10251.8|10257|10252|10256.8|10251.8|5
1728542220000|2024-10-10 06:37:00|10256.5|10251.5|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728542230000|2024-10-10 06:37:10|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256|10251|1
1728542240000|2024-10-10 06:37:20|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1728542250000|2024-10-10 06:37:30|10256.6|10251.6|10256.5|10251.5|10256.9|10251.9|10256.5|10251.5|1
1728542260000|2024-10-10 06:37:40|10256.3|10251.3|10256.9|10251.9|10256.9|10251.9|10256.3|10251.3|0
1728542270000|2024-10-10 06:37:50|10256.7|10251.7|10256.9|10251.9|10256.9|10251.9|10256.7|10251.7|0
1728542280000|2024-10-10 06:38:00|10257|10252|10257.4|10252.4|10257.4|10252.4|10257|10252|2
1728542290000|2024-10-10 06:38:10|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|7
1728542300000|2024-10-10 06:38:20|10258.3|10253.3|10258|10253|10258.4|10253.4|10258|10253|1
1728542310000|2024-10-10 06:38:30|10257.8|10252.8|10257.9|10252.9|10257.9|10252.9|10257.8|10252.8|1
1728542320000|2024-10-10 06:38:40|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|1
1728542330000|2024-10-10 06:38:50|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|8
1728542340000|2024-10-10 06:39:00|10258.7|10253.7|10258.4|10253.4|10258.9|10253.9|10258.4|10253.4|1
1728542350000|2024-10-10 06:39:10|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|1
1728542360000|2024-10-10 06:39:20|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728542370000|2024-10-10 06:39:30|10259|10254|10259|10254|10259|10254|10259|10254|0
1728542380000|2024-10-10 06:39:40|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.4|10253.4|4
1728542390000|2024-10-10 06:39:50|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|2
1728542400000|2024-10-10 06:40:00|10258.7|10253.7|10258.7|10253.7|10258.8|10253.8|10258.5|10253.5|0
1728542410000|2024-10-10 06:40:10|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.2|10253.2|1
1728542420000|2024-10-10 06:40:20|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728542430000|2024-10-10 06:40:30|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1728542440000|2024-10-10 06:40:40|10258.6|10253.6|10259|10254|10259|10254|10258.6|10253.6|0
1728542450000|2024-10-10 06:40:50|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728542460000|2024-10-10 06:41:00|10259.3|10254.3|10259|10254|10259.4|10254.4|10258.9|10253.9|1
1728542470000|2024-10-10 06:41:10|10259.1|10254.1|10259.2|10254.2|10259.4|10254.4|10258.9|10253.9|4
1728542480000|2024-10-10 06:41:20|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|0
1728542500000|2024-10-10 06:41:40|10259|10254|10259|10254|10259|10254|10259|10254|0
1728542510000|2024-10-10 06:41:50|10258.9|10253.9|10258.9|10253.9|10259.1|10254.1|10258.5|10253.5|4
1728542520000|2024-10-10 06:42:00|10259.1|10254.1|10259.5|10254.5|10259.5|10254.5|10259.1|10254.1|2
1728542530000|2024-10-10 06:42:10|10259.4|10254.4|10259.7|10254.7|10259.7|10254.7|10259.4|10254.4|4
1728542540000|2024-10-10 06:42:20|10259.4|10254.4|10259.5|10254.5|10259.9|10254.9|10259.4|10254.4|4
1728542550000|2024-10-10 06:42:30|10259.7|10254.7|10259.4|10254.4|10259.7|10254.7|10259|10254|0
1728542560000|2024-10-10 06:42:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259|10254|0
1728542570000|2024-10-10 06:42:50|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728542580000|2024-10-10 06:43:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|2
1728542590000|2024-10-10 06:43:10|10260|10255|10260|10255|10260.3|10255.3|10260|10255|4
1728542600000|2024-10-10 06:43:20|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|0
1728542610000|2024-10-10 06:43:30|10260.3|10255.3|10260|10255|10260.3|10255.3|10260|10255|2
1728542630000|2024-10-10 06:43:50|10260.2|10255.2|10260.1|10255.1|10260.3|10255.3|10260|10255|6
1728542640000|2024-10-10 06:44:00|10260|10255|10260|10255|10260|10255|10260|10255|0
1728542650000|2024-10-10 06:44:10|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|4
1728542670000|2024-10-10 06:44:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|1
1728542680000|2024-10-10 06:44:40|10260.2|10255.2|10260.4|10255.4|10260.9|10255.9|10260.2|10255.2|1
1728542690000|2024-10-10 06:44:50|10260.3|10255.3|10260.5|10255.5|10260.9|10255.9|10260.3|10255.3|4
1728542700000|2024-10-10 06:45:00|10260.4|10255.4|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1728542710000|2024-10-10 06:45:10|10260.7|10255.7|10260.8|10255.8|10261|10256|10260.7|10255.7|9
1728542720000|2024-10-10 06:45:20|10260.5|10255.5|10260.5|10255.5|10260.8|10255.8|10260.4|10255.4|7
1728542740000|2024-10-10 06:45:40|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.3|10255.3|3
1728542760000|2024-10-10 06:46:00|10260.6|10255.6|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|2
1728542770000|2024-10-10 06:46:10|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|0
1728542780000|2024-10-10 06:46:20|10260|10255|10259|10254|10260|10255|10259|10254|7
1728542790000|2024-10-10 06:46:30|10259.2|10254.2|10259.7|10254.7|10259.7|10254.7|10258.9|10253.9|6
1728542800000|2024-10-10 06:46:40|10259.4|10254.4|10259.8|10254.8|10259.8|10254.8|10259.3|10254.3|7
1728542810000|2024-10-10 06:46:50|10259.6|10254.6|10259.6|10254.6|10259.8|10254.8|10259.5|10254.5|0
1728542820000|2024-10-10 06:47:00|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.3|10254.3|0
1728542830000|2024-10-10 06:47:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728542840000|2024-10-10 06:47:20|10258.9|10253.9|10259.4|10254.4|10259.4|10254.4|10258.9|10253.9|0
1728542850000|2024-10-10 06:47:30|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1728542860000|2024-10-10 06:47:40|10259.4|10254.4|10259.8|10254.8|10259.8|10254.8|10259.3|10254.3|2
1728542870000|2024-10-10 06:47:50|10259.4|10254.4|10259.6|10254.6|10259.9|10254.9|10259.4|10254.4|1
1728542880000|2024-10-10 06:48:00|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1728542890000|2024-10-10 06:48:10|10259|10254|10259.4|10254.4|10259.4|10254.4|10259|10254|5
1728542900000|2024-10-10 06:48:20|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259|10254|3
1728542910000|2024-10-10 06:48:30|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1728542920000|2024-10-10 06:48:40|10259.1|10254.1|10259|10254|10259.3|10254.3|10259|10254|1
1728542930000|2024-10-10 06:48:50|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10258.6|10253.6|5
1728542940000|2024-10-10 06:49:00|10258.5|10253.5|10258.9|10253.9|10258.9|10253.9|10258.5|10253.5|3
1728542950000|2024-10-10 06:49:10|10259|10254|10259|10254|10259|10254|10259|10254|0
1728542970000|2024-10-10 06:49:30|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10258.6|10253.6|1
1728542980000|2024-10-10 06:49:40|10258.5|10253.5|10258.6|10253.6|10258.8|10253.8|10258.5|10253.5|4
1728542990000|2024-10-10 06:49:50|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|0
1728543000000|2024-10-10 06:50:00|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|3
1728543010000|2024-10-10 06:50:10|10258.8|10253.8|10258.5|10253.5|10258.9|10253.9|10258.5|10253.5|1
1728543020000|2024-10-10 06:50:20|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|1
1728543030000|2024-10-10 06:50:30|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|1
1728543040000|2024-10-10 06:50:40|10258.1|10253.1|10257.9|10252.9|10258.3|10253.3|10257.8|10252.8|8
1728543050000|2024-10-10 06:50:50|10258|10253|10258.3|10253.3|10258.3|10253.3|10258|10253|1
1728543060000|2024-10-10 06:51:00|10258.4|10253.4|10258.4|10253.4|10258.9|10253.9|10258.4|10253.4|6
1728543070000|2024-10-10 06:51:10|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.6|10253.6|1
1728543080000|2024-10-10 06:51:20|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.4|10253.4|1
1728543090000|2024-10-10 06:51:30|10259|10254|10259|10254|10259|10254|10259|10254|0
1728543110000|2024-10-10 06:51:50|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259|10254|2
1728543120000|2024-10-10 06:52:00|10259.3|10254.3|10258.8|10253.8|10259.3|10254.3|10258.8|10253.8|1
1728543130000|2024-10-10 06:52:10|10258.5|10253.5|10258.9|10253.9|10258.9|10253.9|10258.5|10253.5|0
1728543140000|2024-10-10 06:52:20|10259|10254|10259.3|10254.3|10259.4|10254.4|10259|10254|2
1728543150000|2024-10-10 06:52:30|10259|10254|10259.4|10254.4|10259.4|10254.4|10259|10254|0
1728543160000|2024-10-10 06:52:40|10259.3|10254.3|10259.7|10254.7|10259.7|10254.7|10259.3|10254.3|2
1728543170000|2024-10-10 06:52:50|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728543180000|2024-10-10 06:53:00|10259.3|10254.3|10259.7|10254.7|10259.7|10254.7|10259.3|10254.3|1
1728543190000|2024-10-10 06:53:10|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.4|10254.4|0
1728543200000|2024-10-10 06:53:20|10259.5|10254.5|10259.1|10254.1|10259.9|10254.9|10259.1|10254.1|1
1728543210000|2024-10-10 06:53:30|10259|10254|10259.4|10254.4|10259.4|10254.4|10258.4|10253.4|3
1728543220000|2024-10-10 06:53:40|10259.5|10254.5|10259.4|10254.4|10259.7|10254.7|10259.3|10254.3|0
1728543230000|2024-10-10 06:53:50|10259.6|10254.6|10259.7|10254.7|10259.9|10254.9|10259.6|10254.6|0
1728543240000|2024-10-10 06:54:00|10259.5|10254.5|10259.6|10254.6|10259.7|10254.7|10259.4|10254.4|4
1728543250000|2024-10-10 06:54:10|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728543260000|2024-10-10 06:54:20|10260.1|10255.1|10260|10255|10260.3|10255.3|10260|10255|2
1728543270000|2024-10-10 06:54:30|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|0
1728543280000|2024-10-10 06:54:40|10260.2|10255.2|10260|10255|10260.4|10255.4|10260|10255|1
1728543290000|2024-10-10 06:54:50|10259.8|10254.8|10260.2|10255.2|10260.2|10255.2|10259.7|10254.7|1
1728543300000|2024-10-10 06:55:00|10259.9|10254.9|10260.2|10255.2|10260.4|10255.4|10259.9|10254.9|3
1728543310000|2024-10-10 06:55:10|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260|10255|0
1728543320000|2024-10-10 06:55:20|10260.4|10255.4|10260.9|10255.9|10260.9|10255.9|10260.3|10255.3|2
1728543330000|2024-10-10 06:55:30|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728543340000|2024-10-10 06:55:40|10260.9|10255.9|10260.4|10255.4|10260.9|10255.9|10260.3|10255.3|5
1728543350000|2024-10-10 06:55:50|10260.7|10255.7|10260|10255|10260.7|10255.7|10260|10255|3
1728543360000|2024-10-10 06:56:00|10259.8|10254.8|10259.9|10254.9|10260.2|10255.2|10259.8|10254.8|0
1728543370000|2024-10-10 06:56:10|10260.3|10255.3|10260|10255|10260.3|10255.3|10259.8|10254.8|0
1728543380000|2024-10-10 06:56:20|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|0
1728543390000|2024-10-10 06:56:30|10259.8|10254.8|10259.9|10254.9|10260.4|10255.4|10259.8|10254.8|2
1728543400000|2024-10-10 06:56:40|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.5|10254.5|0
1728543410000|2024-10-10 06:56:50|10259.6|10254.6|10259|10254|10259.8|10254.8|10258.9|10253.9|14
1728543420000|2024-10-10 06:57:00|10258.8|10253.8|10258.9|10253.9|10259|10254|10258.8|10253.8|0
1728543430000|2024-10-10 06:57:10|10258.8|10253.8|10259.3|10254.3|10259.7|10254.7|10258.8|10253.8|0
1728543440000|2024-10-10 06:57:20|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728543450000|2024-10-10 06:57:30|10259.5|10254.5|10260.2|10255.2|10260.7|10255.7|10259.5|10254.5|11
1728543460000|2024-10-10 06:57:40|10260|10255|10260.2|10255.2|10260.4|10255.4|10259.9|10254.9|6
1728543470000|2024-10-10 06:57:50|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260|10255|3
1728543480000|2024-10-10 06:58:00|10260.7|10255.7|10260.4|10255.4|10260.7|10255.7|10260.3|10255.3|0
1728543490000|2024-10-10 06:58:10|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10259.9|10254.9|0
1728543500000|2024-10-10 06:58:20|10260.3|10255.3|10259.9|10254.9|10260.4|10255.4|10259.8|10254.8|2
1728543510000|2024-10-10 06:58:30|10260.1|10255.1|10259.9|10254.9|10260.3|10255.3|10259.9|10254.9|2
1728543520000|2024-10-10 06:58:40|10260.1|10255.1|10260.1|10255.1|10260.2|10255.2|10259.9|10254.9|2
1728543530000|2024-10-10 06:58:50|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10259.9|10254.9|0
1728543540000|2024-10-10 06:59:00|10260.2|10255.2|10260.2|10255.2|10260.4|10255.4|10259.9|10254.9|2
1728543550000|2024-10-10 06:59:10|10260.4|10255.4|10260.3|10255.3|10260.5|10255.5|10259.9|10254.9|0
1728543560000|2024-10-10 06:59:20|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260|10255|10
1728543570000|2024-10-10 06:59:30|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260|10255|0
1728543580000|2024-10-10 06:59:40|10260.2|10255.2|10260.6|10255.6|10260.6|10255.6|10260|10255|2
1728543590000|2024-10-10 06:59:50|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728543600000|2024-10-10 07:00:00|10261|10256|10260.4|10255.4|10261|10256|10260.2|10255.2|20
1728543610000|2024-10-10 07:00:10|10260.6|10255.6|10260.5|10255.5|10260.9|10255.9|10260.4|10255.4|1
1728543620000|2024-10-10 07:00:20|10260.8|10255.8|10260.7|10255.7|10261.2|10256.2|10260.3|10255.3|11
1728543630000|2024-10-10 07:00:30|10260.9|10255.9|10260.1|10255.1|10260.9|10255.9|10260|10255|4
1728543640000|2024-10-10 07:00:40|10260|10255|10260.4|10255.4|10260.4|10255.4|10260|10255|3
1728543650000|2024-10-10 07:00:50|10260.7|10255.7|10260.3|10255.3|10260.9|10255.9|10260.3|10255.3|9
1728543660000|2024-10-10 07:01:00|10260.4|10255.4|10260.7|10255.7|10260.9|10255.9|10260.3|10255.3|2
1728543670000|2024-10-10 07:01:10|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|2
1728543680000|2024-10-10 07:01:20|10261.2|10256.2|10260.9|10255.9|10261.4|10256.4|10260.6|10255.6|9
1728543690000|2024-10-10 07:01:30|10260.6|10255.6|10260.5|10255.5|10260.9|10255.9|10260.5|10255.5|5
1728543700000|2024-10-10 07:01:40|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|15
1728543710000|2024-10-10 07:01:50|10260.7|10255.7|10260.6|10255.6|10260.9|10255.9|10260.5|10255.5|2
1728543720000|2024-10-10 07:02:00|10260.5|10255.5|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|12
1728543730000|2024-10-10 07:02:10|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|1
1728543750000|2024-10-10 07:02:30|10260.8|10255.8|10260.8|10255.8|10260.9|10255.9|10260.5|10255.5|0
1728543760000|2024-10-10 07:02:40|10260.9|10255.9|10260.9|10255.9|10261.3|10256.3|10260.9|10255.9|1
1728543780000|2024-10-10 07:03:00|10261|10256|10261|10256|10261.4|10256.4|10261|10256|12
1728543790000|2024-10-10 07:03:10|10261.2|10256.2|10261.9|10256.9|10261.9|10256.9|10261.2|10256.2|2
1728543800000|2024-10-10 07:03:20|10262|10257|10261.5|10256.5|10262|10257|10261.5|10256.5|6
1728543810000|2024-10-10 07:03:30|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.6|10256.6|0
1728543820000|2024-10-10 07:03:40|10261.5|10256.5|10261.8|10256.8|10261.9|10256.9|10261.5|10256.5|7
1728543830000|2024-10-10 07:03:50|10261.5|10256.5|10261|10256|10261.7|10256.7|10261|10256|12
1728543840000|2024-10-10 07:04:00|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728543850000|2024-10-10 07:04:10|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.8|10255.8|10
1728543860000|2024-10-10 07:04:20|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|0
1728543870000|2024-10-10 07:04:30|10260.5|10255.5|10260.9|10255.9|10261.1|10256.1|10260.5|10255.5|7
1728543880000|2024-10-10 07:04:40|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|1
1728543900000|2024-10-10 07:05:00|10260.8|10255.8|10260.5|10255.5|10260.9|10255.9|10260.5|10255.5|0
1728543910000|2024-10-10 07:05:10|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|0
1728543920000|2024-10-10 07:05:20|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|0
1728543930000|2024-10-10 07:05:30|10260.8|10255.8|10261.3|10256.3|10261.4|10256.4|10260.8|10255.8|6
1728543940000|2024-10-10 07:05:40|10261|10256|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|6
1728543950000|2024-10-10 07:05:50|10260.6|10255.6|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|6
1728543960000|2024-10-10 07:06:00|10260.8|10255.8|10261.1|10256.1|10261.2|10256.2|10260.8|10255.8|3
1728543970000|2024-10-10 07:06:10|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|1
1728543980000|2024-10-10 07:06:20|10261|10256|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728543990000|2024-10-10 07:06:30|10261.2|10256.2|10260.8|10255.8|10261.4|10256.4|10260.8|10255.8|1
1728544000000|2024-10-10 07:06:40|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.6|10255.6|4
1728544010000|2024-10-10 07:06:50|10260.5|10255.5|10260.8|10255.8|10260.9|10255.9|10260.5|10255.5|1
1728544020000|2024-10-10 07:07:00|10260.9|10255.9|10260.5|10255.5|10260.9|10255.9|10260.5|10255.5|2
1728544060000|2024-10-10 07:07:40|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728544080000|2024-10-10 07:08:00|10260.1|10255.1|10260.3|10255.3|10260.4|10255.4|10259.9|10254.9|8
1728544090000|2024-10-10 07:08:10|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|2
1728544100000|2024-10-10 07:08:20|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|0
1728544110000|2024-10-10 07:08:30|10260.2|10255.2|10259.9|10254.9|10260.2|10255.2|10259.8|10254.8|0
1728544120000|2024-10-10 07:08:40|10260.1|10255.1|10260.3|10255.3|10260.4|10255.4|10260|10255|2
1728544130000|2024-10-10 07:08:50|10260.1|10255.1|10259.5|10254.5|10260.1|10255.1|10259.5|10254.5|0
1728544140000|2024-10-10 07:09:00|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1728544150000|2024-10-10 07:09:10|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259|10254|2
1728544170000|2024-10-10 07:09:30|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1728544180000|2024-10-10 07:09:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259|10254|4
1728544190000|2024-10-10 07:09:50|10259.4|10254.4|10259|10254|10259.4|10254.4|10259|10254|0
1728544200000|2024-10-10 07:10:00|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.4|10253.4|11
1728544210000|2024-10-10 07:10:10|10259.1|10254.1|10259.3|10254.3|10259.4|10254.4|10258.9|10253.9|3
1728544220000|2024-10-10 07:10:20|10259.4|10254.4|10259.5|10254.5|10260|10255|10259.4|10254.4|4
1728544230000|2024-10-10 07:10:30|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1728544240000|2024-10-10 07:10:40|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|5
1728544250000|2024-10-10 07:10:50|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|1
1728544260000|2024-10-10 07:11:00|10259.8|10254.8|10259.3|10254.3|10259.9|10254.9|10259.3|10254.3|2
1728544270000|2024-10-10 07:11:10|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.1|10254.1|1
1728544280000|2024-10-10 07:11:20|10259.3|10254.3|10259.4|10254.4|10259.5|10254.5|10259.1|10254.1|3
1728544290000|2024-10-10 07:11:30|10259.5|10254.5|10258.8|10253.8|10259.5|10254.5|10258.8|10253.8|4
1728544300000|2024-10-10 07:11:40|10258.6|10253.6|10258.6|10253.6|10258.9|10253.9|10258.5|10253.5|3
1728544310000|2024-10-10 07:11:50|10258.7|10253.7|10259.2|10254.2|10259.2|10254.2|10258.6|10253.6|3
1728544320000|2024-10-10 07:12:00|10259.1|10254.1|10259|10254|10259.4|10254.4|10259|10254|1
1728544330000|2024-10-10 07:12:10|10258.7|10253.7|10258.7|10253.7|10259|10254|10258.4|10253.4|5
1728544340000|2024-10-10 07:12:20|10258.5|10253.5|10259.4|10254.4|10259.4|10254.4|10258.5|10253.5|3
1728544350000|2024-10-10 07:12:30|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.2|10254.2|4
1728544360000|2024-10-10 07:12:40|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|2
1728544370000|2024-10-10 07:12:50|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|3
1728544380000|2024-10-10 07:13:00|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728544390000|2024-10-10 07:13:10|10259.5|10254.5|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|3
1728544400000|2024-10-10 07:13:20|10259.3|10254.3|10259.9|10254.9|10259.9|10254.9|10259.3|10254.3|7
1728544410000|2024-10-10 07:13:30|10260.1|10255.1|10260.4|10255.4|10260.4|10255.4|10260.1|10255.1|4
1728544420000|2024-10-10 07:13:40|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728544430000|2024-10-10 07:13:50|10260.3|10255.3|10260.2|10255.2|10260.4|10255.4|10260|10255|0
1728544440000|2024-10-10 07:14:00|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|1
1728544450000|2024-10-10 07:14:10|10260.1|10255.1|10260.2|10255.2|10260.4|10255.4|10260.1|10255.1|0
1728544460000|2024-10-10 07:14:20|10260|10255|10260.2|10255.2|10260.4|10255.4|10260|10255|0
1728544470000|2024-10-10 07:14:30|10260.1|10255.1|10260|10255|10260.2|10255.2|10260|10255|5
1728544480000|2024-10-10 07:14:40|10260.2|10255.2|10260.2|10255.2|10260.4|10255.4|10260|10255|2
1728544490000|2024-10-10 07:14:50|10260.4|10255.4|10259.6|10254.6|10260.4|10255.4|10259.6|10254.6|11
1728544500000|2024-10-10 07:15:00|10259.5|10254.5|10260.4|10255.4|10260.4|10255.4|10259.5|10254.5|15
1728544510000|2024-10-10 07:15:10|10260.2|10255.2|10260.5|10255.5|10260.5|10255.5|10260|10255|0
1728544520000|2024-10-10 07:15:20|10260.3|10255.3|10260|10255|10260.5|10255.5|10260|10255|3
1728544530000|2024-10-10 07:15:30|10260.1|10255.1|10260.4|10255.4|10260.5|10255.5|10260.1|10255.1|2
1728544540000|2024-10-10 07:15:40|10260.3|10255.3|10260.7|10255.7|10260.9|10255.9|10260.3|10255.3|1
1728544550000|2024-10-10 07:15:50|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.6|10255.6|2
1728544560000|2024-10-10 07:16:00|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|0
1728544570000|2024-10-10 07:16:10|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|0
1728544580000|2024-10-10 07:16:20|10260.5|10255.5|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728544590000|2024-10-10 07:16:30|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|2
1728544600000|2024-10-10 07:16:40|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1728544610000|2024-10-10 07:16:50|10260.7|10255.7|10261|10256|10261.2|10256.2|10260.6|10255.6|1
1728544620000|2024-10-10 07:17:00|10260.9|10255.9|10261|10256|10261.2|10256.2|10260.9|10255.9|4
1728544630000|2024-10-10 07:17:10|10260.8|10255.8|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|2
1728544640000|2024-10-10 07:17:20|10260.7|10255.7|10260.5|10255.5|10261|10256|10260.5|10255.5|5
1728544660000|2024-10-10 07:17:40|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728544670000|2024-10-10 07:17:50|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728544680000|2024-10-10 07:18:00|10260.7|10255.7|10260.4|10255.4|10260.7|10255.7|10260.2|10255.2|3
1728544690000|2024-10-10 07:18:10|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728544700000|2024-10-10 07:18:20|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728544710000|2024-10-10 07:18:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728544720000|2024-10-10 07:18:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|0
1728544730000|2024-10-10 07:18:50|10260.7|10255.7|10261|10256|10261.2|10256.2|10260.7|10255.7|4
1728544740000|2024-10-10 07:19:00|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1728544750000|2024-10-10 07:19:10|10261.6|10256.6|10261.9|10256.9|10262|10257|10261.5|10256.5|8
1728544760000|2024-10-10 07:19:20|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|4
1728544770000|2024-10-10 07:19:30|10262|10257|10261.7|10256.7|10262|10257|10261.5|10256.5|0
1728544780000|2024-10-10 07:19:40|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1728544790000|2024-10-10 07:19:50|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.4|10256.4|0
1728544800000|2024-10-10 07:20:00|10261.5|10256.5|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|3
1728544810000|2024-10-10 07:20:10|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.5|10256.5|0
1728544820000|2024-10-10 07:20:20|10261.5|10256.5|10261.6|10256.6|10261.7|10256.7|10261.5|10256.5|0
1728544830000|2024-10-10 07:20:30|10261.5|10256.5|10261.5|10256.5|10261.9|10256.9|10261.5|10256.5|1
1728544850000|2024-10-10 07:20:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|5
1728544860000|2024-10-10 07:21:00|10261|10256|10261.1|10256.1|10261.2|10256.2|10261|10256|0
1728544870000|2024-10-10 07:21:10|10261|10256|10261|10256|10261|10256|10261|10256|0
1728544890000|2024-10-10 07:21:30|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728544900000|2024-10-10 07:21:40|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.1|10256.1|4
1728544910000|2024-10-10 07:21:50|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261|10256|1
1728544920000|2024-10-10 07:22:00|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728544930000|2024-10-10 07:22:10|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.1|10256.1|0
1728544940000|2024-10-10 07:22:20|10261.9|10256.9|10261.7|10256.7|10262|10257|10261.5|10256.5|5
1728544950000|2024-10-10 07:22:30|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.5|10256.5|2
1728544960000|2024-10-10 07:22:40|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728544970000|2024-10-10 07:22:50|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|1
1728544980000|2024-10-10 07:23:00|10261.5|10256.5|10261.4|10256.4|10261.9|10256.9|10261.3|10256.3|0
1728544990000|2024-10-10 07:23:10|10261.5|10256.5|10261.9|10256.9|10261.9|10256.9|10261.5|10256.5|1
1728545010000|2024-10-10 07:23:30|10261.5|10256.5|10261.9|10256.9|10261.9|10256.9|10261.5|10256.5|1
1728545020000|2024-10-10 07:23:40|10262.2|10257.2|10262.2|10257.2|10262.4|10257.4|10261.9|10256.9|2
1728545030000|2024-10-10 07:23:50|10262.4|10257.4|10262.2|10257.2|10262.5|10257.5|10262.2|10257.2|1
1728545040000|2024-10-10 07:24:00|10262|10257|10262.2|10257.2|10262.4|10257.4|10262|10257|14
1728545050000|2024-10-10 07:24:10|10262|10257|10262.1|10257.1|10262.4|10257.4|10262|10257|3
1728545060000|2024-10-10 07:24:20|10262|10257|10262|10257|10262|10257|10262|10257|11
1728545070000|2024-10-10 07:24:30|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262|10257|0
1728545080000|2024-10-10 07:24:40|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.1|10257.1|5
1728545090000|2024-10-10 07:24:50|10262.4|10257.4|10262.5|10257.5|10262.6|10257.6|10262.4|10257.4|9
1728545100000|2024-10-10 07:25:00|10262.7|10257.7|10263.2|10258.2|10263.2|10258.2|10262.7|10257.7|4
1728545110000|2024-10-10 07:25:10|10263.4|10258.4|10263|10258|10263.4|10258.4|10263|10258|10
1728545120000|2024-10-10 07:25:20|10263.4|10258.4|10263|10258|10263.4|10258.4|10262.9|10257.9|6
1728545130000|2024-10-10 07:25:30|10262.8|10257.8|10262.7|10257.7|10263|10258|10262.7|10257.7|2
1728545140000|2024-10-10 07:25:40|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728545160000|2024-10-10 07:26:00|10263|10258|10263|10258|10263|10258|10263|10258|0
1728545170000|2024-10-10 07:26:10|10262.8|10257.8|10262.8|10257.8|10263|10258|10262.8|10257.8|3
1728545180000|2024-10-10 07:26:20|10262.9|10257.9|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|0
1728545190000|2024-10-10 07:26:30|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728545200000|2024-10-10 07:26:40|10262.8|10257.8|10262.8|10257.8|10263|10258|10262.7|10257.7|0
1728545210000|2024-10-10 07:26:50|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|2
1728545220000|2024-10-10 07:27:00|10263|10258|10262.2|10257.2|10263|10258|10262|10257|5
1728545230000|2024-10-10 07:27:10|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|4
1728545240000|2024-10-10 07:27:20|10262.5|10257.5|10262|10257|10262.5|10257.5|10262|10257|0
1728545250000|2024-10-10 07:27:30|10261.8|10256.8|10261.5|10256.5|10262|10257|10261.5|10256.5|2
1728545260000|2024-10-10 07:27:40|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.1|10256.1|17
1728545270000|2024-10-10 07:27:50|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728545280000|2024-10-10 07:28:00|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728545290000|2024-10-10 07:28:10|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|1
1728545300000|2024-10-10 07:28:20|10261|10256|10261.5|10256.5|10261.7|10256.7|10261|10256|9
1728545320000|2024-10-10 07:28:40|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10261.1|10256.1|3
1728545340000|2024-10-10 07:29:00|10261|10256|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1728545350000|2024-10-10 07:29:10|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|2
1728545360000|2024-10-10 07:29:20|10261.6|10256.6|10261.8|10256.8|10261.9|10256.9|10261.4|10256.4|2
1728545370000|2024-10-10 07:29:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728545380000|2024-10-10 07:29:40|10262|10257|10261.4|10256.4|10262|10257|10261.4|10256.4|4
1728545390000|2024-10-10 07:29:50|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.2|10256.2|4
1728545400000|2024-10-10 07:30:00|10261.2|10256.2|10261.9|10256.9|10261.9|10256.9|10261.2|10256.2|0
1728545410000|2024-10-10 07:30:10|10262.4|10257.4|10262|10257|10262.4|10257.4|10262|10257|16
1728545420000|2024-10-10 07:30:20|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|3
1728545430000|2024-10-10 07:30:30|10262|10257|10261.6|10256.6|10262|10257|10261.6|10256.6|0
1728545440000|2024-10-10 07:30:40|10261.5|10256.5|10261.9|10256.9|10261.9|10256.9|10261.3|10256.3|2
1728545450000|2024-10-10 07:30:50|10262.2|10257.2|10261.7|10256.7|10262.2|10257.2|10261.7|10256.7|7
1728545460000|2024-10-10 07:31:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.5|10256.5|5
1728545470000|2024-10-10 07:31:10|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.5|10256.5|0
1728545480000|2024-10-10 07:31:20|10261.6|10256.6|10261.2|10256.2|10261.7|10256.7|10260.9|10255.9|0
1728545490000|2024-10-10 07:31:30|10261.4|10256.4|10260.5|10255.5|10261.4|10256.4|10260.5|10255.5|4
1728545510000|2024-10-10 07:31:50|10260.1|10255.1|10260|10255|10260.4|10255.4|10259.9|10254.9|12
1728545520000|2024-10-10 07:32:00|10260.2|10255.2|10259.9|10254.9|10260.2|10255.2|10259.7|10254.7|3
1728545530000|2024-10-10 07:32:10|10260.2|10255.2|10259.5|10254.5|10260.2|10255.2|10259.5|10254.5|7
1728545540000|2024-10-10 07:32:20|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.4|10254.4|11
1728545550000|2024-10-10 07:32:30|10259.6|10254.6|10259.9|10254.9|10259.9|10254.9|10259.6|10254.6|0
1728545560000|2024-10-10 07:32:40|10259.7|10254.7|10259.3|10254.3|10259.9|10254.9|10259.3|10254.3|6
1728545570000|2024-10-10 07:32:50|10259.4|10254.4|10259.7|10254.7|10260.2|10255.2|10259.2|10254.2|12
1728545580000|2024-10-10 07:33:00|10259.9|10254.9|10259.8|10254.8|10260|10255|10259.7|10254.7|1
1728545590000|2024-10-10 07:33:10|10259.9|10254.9|10259.5|10254.5|10259.9|10254.9|10259.5|10254.5|0
1728545600000|2024-10-10 07:33:20|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|5
1728545610000|2024-10-10 07:33:30|10259.2|10254.2|10259.7|10254.7|10259.7|10254.7|10259.2|10254.2|1
1728545620000|2024-10-10 07:33:40|10259.6|10254.6|10259.7|10254.7|10259.9|10254.9|10259.5|10254.5|0
1728545630000|2024-10-10 07:33:50|10259.5|10254.5|10259.7|10254.7|10259.9|10254.9|10259.5|10254.5|2
1728545640000|2024-10-10 07:34:00|10259.9|10254.9|10259.7|10254.7|10259.9|10254.9|10259.5|10254.5|2
1728545650000|2024-10-10 07:34:10|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|2
1728545660000|2024-10-10 07:34:20|10259.9|10254.9|10260|10255|10260.2|10255.2|10259.9|10254.9|0
1728545670000|2024-10-10 07:34:30|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|1
1728545680000|2024-10-10 07:34:40|10260|10255|10260|10255|10260.2|10255.2|10260|10255|0
1728545690000|2024-10-10 07:34:50|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.5|10254.5|1
1728545700000|2024-10-10 07:35:00|10259.5|10254.5|10260.1|10255.1|10260.1|10255.1|10259.5|10254.5|3
1728545710000|2024-10-10 07:35:10|10260.2|10255.2|10260|10255|10260.2|10255.2|10259.9|10254.9|2
1728545720000|2024-10-10 07:35:20|10259.8|10254.8|10260.2|10255.2|10260.2|10255.2|10259.8|10254.8|1
1728545730000|2024-10-10 07:35:30|10260.1|10255.1|10259.5|10254.5|10260.2|10255.2|10259.5|10254.5|2
1728545740000|2024-10-10 07:35:40|10259.1|10254.1|10258.8|10253.8|10259.3|10254.3|10258.8|10253.8|8
1728545750000|2024-10-10 07:35:50|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728545760000|2024-10-10 07:36:00|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1728545770000|2024-10-10 07:36:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728545780000|2024-10-10 07:36:20|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|0
1728545790000|2024-10-10 07:36:30|10259.2|10254.2|10259.2|10254.2|10259.4|10254.4|10258.9|10253.9|5
1728545800000|2024-10-10 07:36:40|10259.4|10254.4|10259|10254|10259.4|10254.4|10259|10254|4
1728545810000|2024-10-10 07:36:50|10259.2|10254.2|10258.9|10253.9|10259.2|10254.2|10258.8|10253.8|0
1728545820000|2024-10-10 07:37:00|10259|10254|10259|10254|10259.2|10254.2|10259|10254|0
1728545830000|2024-10-10 07:37:10|10259.1|10254.1|10259.4|10254.4|10259.7|10254.7|10259.1|10254.1|11
1728545840000|2024-10-10 07:37:20|10259.2|10254.2|10259.2|10254.2|10259.4|10254.4|10259|10254|2
1728545850000|2024-10-10 07:37:30|10259.4|10254.4|10259.5|10254.5|10259.9|10254.9|10259.4|10254.4|0
1728545860000|2024-10-10 07:37:40|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1728545870000|2024-10-10 07:37:50|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.5|10254.5|0
1728545880000|2024-10-10 07:38:00|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|0
1728545890000|2024-10-10 07:38:10|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1728545900000|2024-10-10 07:38:20|10259.7|10254.7|10259.3|10254.3|10259.7|10254.7|10259.3|10254.3|9
1728545910000|2024-10-10 07:38:30|10259.5|10254.5|10259.1|10254.1|10259.5|10254.5|10258.9|10253.9|1
1728545920000|2024-10-10 07:38:40|10259.2|10254.2|10259.2|10254.2|10259.4|10254.4|10259|10254|10
1728545930000|2024-10-10 07:38:50|10259.4|10254.4|10259.1|10254.1|10259.4|10254.4|10259.1|10254.1|0
1728545940000|2024-10-10 07:39:00|10259|10254|10258.5|10253.5|10259|10254|10258.5|10253.5|4
1728545950000|2024-10-10 07:39:10|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728545960000|2024-10-10 07:39:20|10258.3|10253.3|10258.3|10253.3|10258.4|10253.4|10258.2|10253.2|3
1728545970000|2024-10-10 07:39:30|10258.2|10253.2|10258.7|10253.7|10258.9|10253.9|10258.2|10253.2|0
1728545980000|2024-10-10 07:39:40|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|1
1728545990000|2024-10-10 07:39:50|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1728546000000|2024-10-10 07:40:00|10258.5|10253.5|10258.1|10253.1|10258.5|10253.5|10258.1|10253.1|2
1728546010000|2024-10-10 07:40:10|10258|10253|10257.9|10252.9|10258.2|10253.2|10257.9|10252.9|0
1728546020000|2024-10-10 07:40:20|10257.7|10252.7|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|2
1728546030000|2024-10-10 07:40:30|10257.9|10252.9|10257.5|10252.5|10257.9|10252.9|10257.5|10252.5|7
1728546040000|2024-10-10 07:40:40|10257.7|10252.7|10257.3|10252.3|10257.7|10252.7|10257.3|10252.3|1
1728546050000|2024-10-10 07:40:50|10257.1|10252.1|10256.4|10251.4|10257.2|10252.2|10256.2|10251.2|8
1728546060000|2024-10-10 07:41:00|10256.5|10251.5|10255.9|10250.9|10256.6|10251.6|10255.5|10250.5|21
1728546070000|2024-10-10 07:41:10|10255.7|10250.7|10255.4|10250.4|10255.9|10250.9|10255.2|10250.2|2
1728546080000|2024-10-10 07:41:20|10255.2|10250.2|10255.9|10250.9|10255.9|10250.9|10255.2|10250.2|3
1728546090000|2024-10-10 07:41:30|10256.2|10251.2|10256.1|10251.1|10256.4|10251.4|10256|10251|1
1728546100000|2024-10-10 07:41:40|10256.3|10251.3|10256|10251|10256.6|10251.6|10256|10251|1
1728546110000|2024-10-10 07:41:50|10256.2|10251.2|10256|10251|10256.2|10251.2|10255.9|10250.9|1
1728546120000|2024-10-10 07:42:00|10256.2|10251.2|10256.2|10251.2|10256.4|10251.4|10256.1|10251.1|3
1728546130000|2024-10-10 07:42:10|10256.1|10251.1|10256.2|10251.2|10256.4|10251.4|10256.1|10251.1|2
1728546140000|2024-10-10 07:42:20|10256.3|10251.3|10256.2|10251.2|10256.4|10251.4|10256|10251|10
1728546150000|2024-10-10 07:42:30|10256|10251|10256.2|10251.2|10256.4|10251.4|10256|10251|4
1728546160000|2024-10-10 07:42:40|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1728546170000|2024-10-10 07:42:50|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|1
1728546180000|2024-10-10 07:43:00|10256.3|10251.3|10256.4|10251.4|10256.6|10251.6|10256.3|10251.3|0
1728546190000|2024-10-10 07:43:10|10256.6|10251.6|10256.6|10251.6|10256.8|10251.8|10256.4|10251.4|1
1728546200000|2024-10-10 07:43:20|10256.4|10251.4|10256.2|10251.2|10256.6|10251.6|10256.2|10251.2|4
1728546210000|2024-10-10 07:43:30|10256|10251|10256|10251|10256.2|10251.2|10256|10251|0
1728546220000|2024-10-10 07:43:40|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10255.9|10250.9|5
1728546230000|2024-10-10 07:43:50|10256.6|10251.6|10256.2|10251.2|10256.6|10251.6|10256.2|10251.2|1
1728546240000|2024-10-10 07:44:00|10256.4|10251.4|10256.2|10251.2|10256.6|10251.6|10256|10251|8
1728546250000|2024-10-10 07:44:10|10256.1|10251.1|10256|10251|10256.4|10251.4|10256|10251|2
1728546260000|2024-10-10 07:44:20|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256|10251|0
1728546270000|2024-10-10 07:44:30|10256.6|10251.6|10256.4|10251.4|10256.6|10251.6|10256.4|10251.4|0
1728546280000|2024-10-10 07:44:40|10256.6|10251.6|10256.4|10251.4|10256.6|10251.6|10256.4|10251.4|0
1728546290000|2024-10-10 07:44:50|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|1
1728546300000|2024-10-10 07:45:00|10256.4|10251.4|10255.5|10250.5|10256.4|10251.4|10255.4|10250.4|4
1728546310000|2024-10-10 07:45:10|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255|10250|1
1728546320000|2024-10-10 07:45:20|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255|10250|1
1728546330000|2024-10-10 07:45:30|10255|10250|10255.4|10250.4|10255.4|10250.4|10255|10250|0
1728546340000|2024-10-10 07:45:40|10255.2|10250.2|10255.4|10250.4|10255.4|10250.4|10255.2|10250.2|1
1728546350000|2024-10-10 07:45:50|10255.2|10250.2|10255.6|10250.6|10255.8|10250.8|10255.2|10250.2|21
1728546360000|2024-10-10 07:46:00|10255.8|10250.8|10256.3|10251.3|10256.3|10251.3|10255.8|10250.8|3
1728546370000|2024-10-10 07:46:10|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|5
1728546380000|2024-10-10 07:46:20|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.1|10251.1|2
1728546390000|2024-10-10 07:46:30|10256|10251|10255.9|10250.9|10256.4|10251.4|10255.8|10250.8|3
1728546400000|2024-10-10 07:46:40|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.4|10250.4|3
1728546410000|2024-10-10 07:46:50|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.4|10250.4|0
1728546420000|2024-10-10 07:47:00|10256.1|10251.1|10255.9|10250.9|10256.1|10251.1|10255.9|10250.9|0
1728546430000|2024-10-10 07:47:10|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728546440000|2024-10-10 07:47:20|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|0
1728546450000|2024-10-10 07:47:30|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255|10250|4
1728546460000|2024-10-10 07:47:40|10255.4|10250.4|10255.6|10250.6|10255.6|10250.6|10255.4|10250.4|0
1728546470000|2024-10-10 07:47:50|10255.4|10250.4|10255.4|10250.4|10255.9|10250.9|10255.4|10250.4|27
1728546480000|2024-10-10 07:48:00|10255.5|10250.5|10255.8|10250.8|10255.9|10250.9|10255.1|10250.1|12
1728546490000|2024-10-10 07:48:10|10256.1|10251.1|10256|10251|10256.4|10251.4|10256|10251|0
1728546510000|2024-10-10 07:48:30|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|1
1728546520000|2024-10-10 07:48:40|10256.2|10251.2|10256.1|10251.1|10256.4|10251.4|10256|10251|7
1728546540000|2024-10-10 07:49:00|10256.3|10251.3|10257|10252|10257|10252|10256.3|10251.3|0
1728546550000|2024-10-10 07:49:10|10257.4|10252.4|10257.9|10252.9|10257.9|10252.9|10257.4|10252.4|11
1728546560000|2024-10-10 07:49:20|10257.6|10252.6|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|2
1728546570000|2024-10-10 07:49:30|10257.6|10252.6|10257.9|10252.9|10257.9|10252.9|10257.6|10252.6|0
1728546580000|2024-10-10 07:49:40|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|1
1728546590000|2024-10-10 07:49:50|10257.6|10252.6|10257|10252|10257.9|10252.9|10257|10252|7
1728546600000|2024-10-10 07:50:00|10256.7|10251.7|10257.2|10252.2|10257.2|10252.2|10256.5|10251.5|13
1728546620000|2024-10-10 07:50:20|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1728546630000|2024-10-10 07:50:30|10257|10252|10256.9|10251.9|10257.2|10252.2|10256.8|10251.8|4
1728546640000|2024-10-10 07:50:40|10257|10252|10257.9|10252.9|10257.9|10252.9|10257|10252|1
1728546650000|2024-10-10 07:50:50|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728546660000|2024-10-10 07:51:00|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|1
1728546670000|2024-10-10 07:51:10|10257.7|10252.7|10257.2|10252.2|10257.7|10252.7|10257.2|10252.2|2
1728546680000|2024-10-10 07:51:20|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|1
1728546690000|2024-10-10 07:51:30|10257.5|10252.5|10257.2|10252.2|10257.5|10252.5|10257.1|10252.1|2
1728546700000|2024-10-10 07:51:40|10257.1|10252.1|10257.1|10252.1|10257.2|10252.2|10257|10252|0
1728546710000|2024-10-10 07:51:50|10257|10252|10257.9|10252.9|10257.9|10252.9|10257|10252|2
1728546720000|2024-10-10 07:52:00|10258|10253|10258.4|10253.4|10258.4|10253.4|10258|10253|0
1728546740000|2024-10-10 07:52:20|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.5|10253.5|2
1728546750000|2024-10-10 07:52:30|10259|10254|10259.2|10254.2|10259.4|10254.4|10258.8|10253.8|2
1728546760000|2024-10-10 07:52:40|10259.1|10254.1|10259.6|10254.6|10259.9|10254.9|10259.1|10254.1|1
1728546770000|2024-10-10 07:52:50|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|1
1728546780000|2024-10-10 07:53:00|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728546800000|2024-10-10 07:53:20|10259.7|10254.7|10259.7|10254.7|10259.9|10254.9|10259.6|10254.6|7
1728546810000|2024-10-10 07:53:30|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728546820000|2024-10-10 07:53:40|10259.7|10254.7|10259.1|10254.1|10259.7|10254.7|10259.1|10254.1|5
1728546830000|2024-10-10 07:53:50|10259.2|10254.2|10258.7|10253.7|10259.4|10254.4|10258.7|10253.7|2
1728546840000|2024-10-10 07:54:00|10258.8|10253.8|10258.6|10253.6|10259|10254|10258.6|10253.6|1
1728546850000|2024-10-10 07:54:10|10258.7|10253.7|10258.5|10253.5|10258.8|10253.8|10258.5|10253.5|2
1728546860000|2024-10-10 07:54:20|10258.3|10253.3|10258.4|10253.4|10258.5|10253.5|10258.2|10253.2|1
1728546870000|2024-10-10 07:54:30|10258.2|10253.2|10258.2|10253.2|10258.4|10253.4|10257.7|10252.7|2
1728546880000|2024-10-10 07:54:40|10258.3|10253.3|10258.7|10253.7|10258.7|10253.7|10258.3|10253.3|11
1728546890000|2024-10-10 07:54:50|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728546900000|2024-10-10 07:55:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728546910000|2024-10-10 07:55:10|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|4
1728546920000|2024-10-10 07:55:20|10258.5|10253.5|10258.2|10253.2|10258.7|10253.7|10258.2|10253.2|1
1728546930000|2024-10-10 07:55:30|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|0
1728546940000|2024-10-10 07:55:40|10257.9|10252.9|10257.7|10252.7|10258|10253|10257.7|10252.7|4
1728546950000|2024-10-10 07:55:50|10257.5|10252.5|10257.3|10252.3|10257.7|10252.7|10257.3|10252.3|1
1728546960000|2024-10-10 07:56:00|10257.1|10252.1|10256.9|10251.9|10257.2|10252.2|10256.7|10251.7|9
1728546970000|2024-10-10 07:56:10|10257.2|10252.2|10257.4|10252.4|10257.4|10252.4|10257|10252|3
1728546980000|2024-10-10 07:56:20|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|5
1728546990000|2024-10-10 07:56:30|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.7|10252.7|4
1728547000000|2024-10-10 07:56:40|10257.9|10252.9|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|0
1728547010000|2024-10-10 07:56:50|10257.9|10252.9|10259.3|10254.3|10259.3|10254.3|10257.9|10252.9|5
1728547020000|2024-10-10 07:57:00|10259.5|10254.5|10259.7|10254.7|10259.9|10254.9|10259.5|10254.5|3
1728547030000|2024-10-10 07:57:10|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.3|10254.3|3
1728547040000|2024-10-10 07:57:20|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1728547050000|2024-10-10 07:57:30|10259.4|10254.4|10259.4|10254.4|10259.6|10254.6|10259.2|10254.2|1
1728547060000|2024-10-10 07:57:40|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.2|10254.2|3
1728547070000|2024-10-10 07:57:50|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|1
1728547080000|2024-10-10 07:58:00|10259.4|10254.4|10259.7|10254.7|10259.8|10254.8|10259.4|10254.4|0
1728547090000|2024-10-10 07:58:10|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.3|10254.3|0
1728547100000|2024-10-10 07:58:20|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.6|10254.6|4
1728547120000|2024-10-10 07:58:40|10260.1|10255.1|10259.7|10254.7|10260.2|10255.2|10259.7|10254.7|0
1728547130000|2024-10-10 07:58:50|10259.9|10254.9|10259.9|10254.9|10260.1|10255.1|10259.6|10254.6|4
1728547140000|2024-10-10 07:59:00|10259.7|10254.7|10259.6|10254.6|10259.9|10254.9|10259.6|10254.6|0
1728547150000|2024-10-10 07:59:10|10259.7|10254.7|10259.7|10254.7|10259.9|10254.9|10259.6|10254.6|1
1728547160000|2024-10-10 07:59:20|10259.9|10254.9|10259|10254|10259.9|10254.9|10259|10254|11
1728547170000|2024-10-10 07:59:30|10259.2|10254.2|10259.7|10254.7|10259.7|10254.7|10259|10254|1
1728547180000|2024-10-10 07:59:40|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728547190000|2024-10-10 07:59:50|10259.7|10254.7|10259.4|10254.4|10259.9|10254.9|10259.4|10254.4|4
1728547200000|2024-10-10 08:00:00|10259.6|10254.6|10259.7|10254.7|10259.9|10254.9|10259.2|10254.2|4
1728547210000|2024-10-10 08:00:10|10259.5|10254.5|10259.9|10254.9|10260.1|10255.1|10259.4|10254.4|0
1728547230000|2024-10-10 08:00:30|10260|10255|10260|10255|10260|10255|10259.7|10254.7|2
1728547240000|2024-10-10 08:00:40|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728547250000|2024-10-10 08:00:50|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728547260000|2024-10-10 08:01:00|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|1
1728547270000|2024-10-10 08:01:10|10260.6|10255.6|10260.9|10255.9|10261.2|10256.2|10260.4|10255.4|6
1728547280000|2024-10-10 08:01:20|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728547290000|2024-10-10 08:01:30|10261.3|10256.3|10260.9|10255.9|10261.3|10256.3|10260.9|10255.9|1
1728547300000|2024-10-10 08:01:40|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|2
1728547320000|2024-10-10 08:02:00|10261.1|10256.1|10261.1|10256.1|10261.3|10256.3|10260.9|10255.9|1
1728547330000|2024-10-10 08:02:10|10261.2|10256.2|10261|10256|10261.4|10256.4|10261|10256|1
1728547340000|2024-10-10 08:02:20|10260.6|10255.6|10260.9|10255.9|10260.9|10255.9|10260.6|10255.6|1
1728547350000|2024-10-10 08:02:30|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|2
1728547360000|2024-10-10 08:02:40|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|1
1728547370000|2024-10-10 08:02:50|10260.7|10255.7|10261|10256|10261|10256|10260.5|10255.5|10
1728547380000|2024-10-10 08:03:00|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728547390000|2024-10-10 08:03:10|10260.7|10255.7|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|5
1728547400000|2024-10-10 08:03:20|10260.2|10255.2|10260.4|10255.4|10260.6|10255.6|10260.1|10255.1|0
1728547410000|2024-10-10 08:03:30|10260.5|10255.5|10260.6|10255.6|10260.8|10255.8|10260.1|10255.1|6
1728547420000|2024-10-10 08:03:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728547430000|2024-10-10 08:03:50|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.2|10255.2|0
1728547440000|2024-10-10 08:04:00|10260.4|10255.4|10260.8|10255.8|10261|10256|10260.4|10255.4|15
1728547450000|2024-10-10 08:04:10|10260.5|10255.5|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|1
1728547460000|2024-10-10 08:04:20|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728547470000|2024-10-10 08:04:30|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260|10255|1
1728547480000|2024-10-10 08:04:40|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260|10255|1
1728547490000|2024-10-10 08:04:50|10260.6|10255.6|10260.9|10255.9|10260.9|10255.9|10260.6|10255.6|1
1728547500000|2024-10-10 08:05:00|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.4|10255.4|0
1728547510000|2024-10-10 08:05:10|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|1
1728547520000|2024-10-10 08:05:20|10260.8|10255.8|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|3
1728547530000|2024-10-10 08:05:30|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.1|10255.1|1
1728547540000|2024-10-10 08:05:40|10260.4|10255.4|10260|10255|10260.4|10255.4|10260|10255|4
1728547550000|2024-10-10 08:05:50|10260.2|10255.2|10260.1|10255.1|10260.3|10255.3|10259.9|10254.9|9
1728547560000|2024-10-10 08:06:00|10260.3|10255.3|10260.6|10255.6|10260.6|10255.6|10260.2|10255.2|0
1728547570000|2024-10-10 08:06:10|10260.8|10255.8|10261.4|10256.4|10261.6|10256.6|10260.4|10255.4|1
1728547580000|2024-10-10 08:06:20|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|1
1728547590000|2024-10-10 08:06:30|10261.4|10256.4|10261|10256|10261.4|10256.4|10261|10256|11
1728547600000|2024-10-10 08:06:40|10261.2|10256.2|10261.2|10256.2|10261.3|10256.3|10261|10256|0
1728547610000|2024-10-10 08:06:50|10261.4|10256.4|10261.7|10256.7|10261.9|10256.9|10261.4|10256.4|0
1728547620000|2024-10-10 08:07:00|10261.9|10256.9|10262.3|10257.3|10262.5|10257.5|10261.6|10256.6|2
1728547630000|2024-10-10 08:07:10|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728547640000|2024-10-10 08:07:20|10262.8|10257.8|10263.1|10258.1|10263.3|10258.3|10262.8|10257.8|8
1728547650000|2024-10-10 08:07:30|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728547660000|2024-10-10 08:07:40|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263|10258|3
1728547670000|2024-10-10 08:07:50|10263|10258|10263.4|10258.4|10263.4|10258.4|10263|10258|1
1728547690000|2024-10-10 08:08:10|10263.6|10258.6|10263.2|10258.2|10263.6|10258.6|10263.2|10258.2|4
1728547700000|2024-10-10 08:08:20|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263|10258|2
1728547710000|2024-10-10 08:08:30|10263.3|10258.3|10263.7|10258.7|10263.8|10258.8|10263.3|10258.3|3
1728547720000|2024-10-10 08:08:40|10263.8|10258.8|10264|10259|10264.2|10259.2|10263.8|10258.8|4
1728547730000|2024-10-10 08:08:50|10264.2|10259.2|10264.4|10259.4|10264.7|10259.7|10264.2|10259.2|11
1728547740000|2024-10-10 08:09:00|10264.5|10259.5|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|1
1728547750000|2024-10-10 08:09:10|10265|10260|10265|10260|10265|10260|10265|10260|0
1728547760000|2024-10-10 08:09:20|10264.6|10259.6|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|3
1728547770000|2024-10-10 08:09:30|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|1
1728547780000|2024-10-10 08:09:40|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|1
1728547790000|2024-10-10 08:09:50|10264.5|10259.5|10264.7|10259.7|10264.9|10259.9|10264.5|10259.5|0
1728547800000|2024-10-10 08:10:00|10264.9|10259.9|10265.2|10260.2|10265.2|10260.2|10264.9|10259.9|0
1728547810000|2024-10-10 08:10:10|10265|10260|10265.8|10260.8|10265.8|10260.8|10265|10260|2
1728547820000|2024-10-10 08:10:20|10265.7|10260.7|10265.7|10260.7|10265.9|10260.9|10265.5|10260.5|1
1728547830000|2024-10-10 08:10:30|10265.5|10260.5|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|3
1728547840000|2024-10-10 08:10:40|10265.8|10260.8|10266|10261|10266|10261|10265.8|10260.8|0
1728547850000|2024-10-10 08:10:50|10265.8|10260.8|10265.8|10260.8|10266.2|10261.2|10265.8|10260.8|10
1728547860000|2024-10-10 08:11:00|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|0
1728547870000|2024-10-10 08:11:10|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728547880000|2024-10-10 08:11:20|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265|10260|1
1728547890000|2024-10-10 08:11:30|10265|10260|10265.2|10260.2|10265.3|10260.3|10265|10260|2
1728547900000|2024-10-10 08:11:40|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|1
1728547910000|2024-10-10 08:11:50|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|0
1728547920000|2024-10-10 08:12:00|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1728547930000|2024-10-10 08:12:10|10265.4|10260.4|10265.9|10260.9|10265.9|10260.9|10265.2|10260.2|7
1728547940000|2024-10-10 08:12:20|10266.2|10261.2|10265.7|10260.7|10266.2|10261.2|10265.6|10260.6|2
1728547950000|2024-10-10 08:12:30|10265.6|10260.6|10265.8|10260.8|10266|10261|10265.6|10260.6|5
1728547960000|2024-10-10 08:12:40|10265.9|10260.9|10266.2|10261.2|10266.4|10261.4|10265.9|10260.9|4
1728547970000|2024-10-10 08:12:50|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|0
1728547980000|2024-10-10 08:13:00|10266.6|10261.6|10267|10262|10267|10262|10266.6|10261.6|3
1728547990000|2024-10-10 08:13:10|||||||||1
1728548000000|2024-10-10 08:13:20|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267|10262|1
1728548010000|2024-10-10 08:13:30|10267.1|10262.1|10267.2|10262.2|10267.2|10262.2|10266.8|10261.8|0
1728548020000|2024-10-10 08:13:40|10267.4|10262.4|10267.2|10262.2|10267.4|10262.4|10267.1|10262.1|0
1728548030000|2024-10-10 08:13:50|10267.1|10262.1|10266.7|10261.7|10267.1|10262.1|10266.7|10261.7|5
1728548040000|2024-10-10 08:14:00|10266.9|10261.9|10266.3|10261.3|10266.9|10261.9|10266.3|10261.3|5
1728548050000|2024-10-10 08:14:10|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.4|10261.4|0
1728548070000|2024-10-10 08:14:30|10266.6|10261.6|10266.7|10261.7|10266.9|10261.9|10266.6|10261.6|1
1728548080000|2024-10-10 08:14:40|10266.6|10261.6|10267|10262|10267.2|10262.2|10266.6|10261.6|3
1728548090000|2024-10-10 08:14:50|10266.2|10261.2|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|1
1728548100000|2024-10-10 08:15:00|10266.5|10261.5|10266.7|10261.7|10266.7|10261.7|10266.5|10261.5|2
1728548110000|2024-10-10 08:15:10|10266.6|10261.6|10266.7|10261.7|10266.7|10261.7|10266.6|10261.6|0
1728548120000|2024-10-10 08:15:20|10266.6|10261.6|10267.2|10262.2|10267.2|10262.2|10266.6|10261.6|5
1728548130000|2024-10-10 08:15:30|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|0
1728548140000|2024-10-10 08:15:40|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10267.1|10262.1|3
1728548150000|2024-10-10 08:15:50|10267|10262|10267|10262|10267|10262|10267|10262|1
1728548160000|2024-10-10 08:16:00|10266.6|10261.6|10266.5|10261.5|10266.7|10261.7|10266.5|10261.5|4
1728548170000|2024-10-10 08:16:10|10266.7|10261.7|10266.4|10261.4|10266.7|10261.7|10266.3|10261.3|4
1728548180000|2024-10-10 08:16:20|10266.2|10261.2|10266|10261|10266.2|10261.2|10265.9|10260.9|7
1728548190000|2024-10-10 08:16:30|10266.2|10261.2|10266.2|10261.2|10266.4|10261.4|10266.1|10261.1|1
1728548200000|2024-10-10 08:16:40|10266.3|10261.3|10266.4|10261.4|10266.6|10261.6|10266.3|10261.3|5
1728548210000|2024-10-10 08:16:50|10266.6|10261.6|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|0
1728548220000|2024-10-10 08:17:00|10266.6|10261.6|10266.6|10261.6|10266.8|10261.8|10266.4|10261.4|0
1728548230000|2024-10-10 08:17:10|10266.4|10261.4|10266.7|10261.7|10266.8|10261.8|10266.4|10261.4|0
1728548240000|2024-10-10 08:17:20|10266.8|10261.8|10267.4|10262.4|10267.4|10262.4|10266.6|10261.6|4
1728548250000|2024-10-10 08:17:30|10267.5|10262.5|10267.5|10262.5|10267.9|10262.9|10267.5|10262.5|4
1728548270000|2024-10-10 08:17:50|10267.7|10262.7|10267.2|10262.2|10267.8|10262.8|10267.1|10262.1|4
1728548280000|2024-10-10 08:18:00|10267.1|10262.1|10267.4|10262.4|10267.4|10262.4|10267|10262|0
1728548290000|2024-10-10 08:18:10|10267.2|10262.2|10267.6|10262.6|10267.6|10262.6|10267.2|10262.2|1
1728548300000|2024-10-10 08:18:20|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|10267.4|10262.4|5
1728548310000|2024-10-10 08:18:30|10267.7|10262.7|10267.5|10262.5|10267.7|10262.7|10267.5|10262.5|3
1728548320000|2024-10-10 08:18:40|10267.7|10262.7|10267.7|10262.7|10267.9|10262.9|10267.7|10262.7|1
1728548330000|2024-10-10 08:18:50|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|1
1728548340000|2024-10-10 08:19:00|||||||||3
1728548350000|2024-10-10 08:19:10|10267.7|10262.7|10267.9|10262.9|10267.9|10262.9|10267.6|10262.6|0
1728548370000|2024-10-10 08:19:30|10267.7|10262.7|10268|10263|10268|10263|10267.7|10262.7|5
1728548380000|2024-10-10 08:19:40|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268|10263|3
1728548390000|2024-10-10 08:19:50|10268|10263|10267.8|10262.8|10268.4|10263.4|10267.8|10262.8|2
1728548400000|2024-10-10 08:20:00|10267.9|10262.9|10267.5|10262.5|10268|10263|10267.5|10262.5|0
1728548410000|2024-10-10 08:20:10|10267.3|10262.3|10266.9|10261.9|10267.4|10262.4|10266.6|10261.6|3
1728548420000|2024-10-10 08:20:20|10266.8|10261.8|10266.9|10261.9|10267.2|10262.2|10266.7|10261.7|1
1728548430000|2024-10-10 08:20:30|10267|10262|10267.6|10262.6|10267.6|10262.6|10267|10262|11
1728548440000|2024-10-10 08:20:40|10267.9|10262.9|10267.7|10262.7|10268|10263|10267.1|10262.1|7
1728548450000|2024-10-10 08:20:50|10267.9|10262.9|10267.6|10262.6|10267.9|10262.9|10267.5|10262.5|0
1728548460000|2024-10-10 08:21:00|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10267.3|10262.3|1
1728548470000|2024-10-10 08:21:10|10267.2|10262.2|10267.6|10262.6|10267.7|10262.7|10267.2|10262.2|0
1728548480000|2024-10-10 08:21:20|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.6|10262.6|0
1728548490000|2024-10-10 08:21:30|10267.9|10262.9|10267.7|10262.7|10267.9|10262.9|10267.7|10262.7|1
1728548500000|2024-10-10 08:21:40|10267.6|10262.6|10267.4|10262.4|10267.6|10262.6|10267.3|10262.3|10
1728548510000|2024-10-10 08:21:50|10267.3|10262.3|10267.6|10262.6|10267.6|10262.6|10267.3|10262.3|0
1728548520000|2024-10-10 08:22:00|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.6|10262.6|1
1728548530000|2024-10-10 08:22:10|10267.9|10262.9|10267.7|10262.7|10267.9|10262.9|10267.5|10262.5|1
1728548540000|2024-10-10 08:22:20|10267.6|10262.6|10267.5|10262.5|10267.7|10262.7|10267.5|10262.5|1
1728548550000|2024-10-10 08:22:30|10267.7|10262.7|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|0
1728548580000|2024-10-10 08:23:00|10267.7|10262.7|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|0
1728548590000|2024-10-10 08:23:10|10267.7|10262.7|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|0
1728548600000|2024-10-10 08:23:20|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|0
1728548610000|2024-10-10 08:23:30|10267.7|10262.7|10268|10263|10268|10263|10267.6|10262.6|1
1728548620000|2024-10-10 08:23:40|10267.8|10262.8|10267.6|10262.6|10267.8|10262.8|10267.6|10262.6|0
1728548640000|2024-10-10 08:24:00|10267.5|10262.5|10267.9|10262.9|10267.9|10262.9|10267.5|10262.5|1
1728548650000|2024-10-10 08:24:10|10267.7|10262.7|10267.7|10262.7|10267.9|10262.9|10267.5|10262.5|0
1728548660000|2024-10-10 08:24:20|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|0
1728548670000|2024-10-10 08:24:30|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.6|10262.6|0
1728548680000|2024-10-10 08:24:40|10267.6|10262.6|10267.1|10262.1|10267.6|10262.6|10267.1|10262.1|5
1728548700000|2024-10-10 08:25:00|10267|10262|10267.1|10262.1|10267.2|10262.2|10267|10262|1
1728548710000|2024-10-10 08:25:10|10267|10262|10267.1|10262.1|10267.2|10262.2|10267|10262|0
1728548720000|2024-10-10 08:25:20|10267.2|10262.2|10267.4|10262.4|10267.4|10262.4|10267.1|10262.1|0
1728548730000|2024-10-10 08:25:30|10267.2|10262.2|10266.8|10261.8|10267.2|10262.2|10266.8|10261.8|7
1728548740000|2024-10-10 08:25:40|10266.7|10261.7|10266.1|10261.1|10266.9|10261.9|10266.1|10261.1|10
1728548750000|2024-10-10 08:25:50|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266.1|10261.1|0
1728548760000|2024-10-10 08:26:00|10266|10261|10265.5|10260.5|10266|10261|10265.5|10260.5|3
1728548780000|2024-10-10 08:26:20|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|1
1728548790000|2024-10-10 08:26:30|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1728548810000|2024-10-10 08:26:50|10265.6|10260.6|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|4
1728548820000|2024-10-10 08:27:00|10265.5|10260.5|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|3
1728548840000|2024-10-10 08:27:20|10265.7|10260.7|10265.3|10260.3|10265.7|10260.7|10265.3|10260.3|2
1728548850000|2024-10-10 08:27:30|10265.2|10260.2|10265.1|10260.1|10265.4|10260.4|10265.1|10260.1|0
1728548860000|2024-10-10 08:27:40|10265|10260|10264.9|10259.9|10265|10260|10264.8|10259.8|1
1728548870000|2024-10-10 08:27:50|10265|10260|10265.2|10260.2|10265.2|10260.2|10265|10260|6
1728548880000|2024-10-10 08:28:00|10265.3|10260.3|10265|10260|10265.3|10260.3|10264.9|10259.9|4
1728548890000|2024-10-10 08:28:10|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|0
1728548900000|2024-10-10 08:28:20|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1728548910000|2024-10-10 08:28:30|10265.1|10260.1|10265.5|10260.5|10265.7|10260.7|10265.1|10260.1|1
1728548920000|2024-10-10 08:28:40|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|0
1728548930000|2024-10-10 08:28:50|10265.8|10260.8|10265.5|10260.5|10265.8|10260.8|10265.5|10260.5|1
1728548940000|2024-10-10 08:29:00|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265|10260|8
1728548950000|2024-10-10 08:29:10|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|1
1728548960000|2024-10-10 08:29:20|10265.5|10260.5|10264.9|10259.9|10265.5|10260.5|10264.9|10259.9|2
1728548970000|2024-10-10 08:29:30|10265|10260|10264.5|10259.5|10265.2|10260.2|10264.5|10259.5|4
1728548980000|2024-10-10 08:29:40|10264.7|10259.7|10265.3|10260.3|10265.3|10260.3|10264.5|10259.5|1
1728548990000|2024-10-10 08:29:50|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1728549000000|2024-10-10 08:30:00|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|2
1728549010000|2024-10-10 08:30:10|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|4
1728549020000|2024-10-10 08:30:20|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|1
1728549030000|2024-10-10 08:30:30|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1728549040000|2024-10-10 08:30:40|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|3
1728549050000|2024-10-10 08:30:50|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1728549060000|2024-10-10 08:31:00|10266|10261|10266|10261|10266.2|10261.2|10265.8|10260.8|0
1728549070000|2024-10-10 08:31:10|10265.9|10260.9|10265|10260|10265.9|10260.9|10265|10260|2
1728549080000|2024-10-10 08:31:20|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1728549090000|2024-10-10 08:31:30|10265|10260|10265.4|10260.4|10265.4|10260.4|10265|10260|0
1728549100000|2024-10-10 08:31:40|10265.2|10260.2|10265|10260|10265.4|10260.4|10265|10260|1
1728549110000|2024-10-10 08:31:50|10265.2|10260.2|10265|10260|10265.3|10260.3|10265|10260|1
1728549120000|2024-10-10 08:32:00|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|0
1728549130000|2024-10-10 08:32:10|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265|10260|0
1728549140000|2024-10-10 08:32:20|10265|10260|10265|10260|10265.2|10260.2|10265|10260|0
1728549160000|2024-10-10 08:32:40|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|6
1728549170000|2024-10-10 08:32:50|10265.6|10260.6|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|0
1728549180000|2024-10-10 08:33:00|10265.4|10260.4|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1728549190000|2024-10-10 08:33:10|10265.6|10260.6|10265.4|10260.4|10265.8|10260.8|10265|10260|9
1728549200000|2024-10-10 08:33:20|10265.2|10260.2|10265.3|10260.3|10265.4|10260.4|10265|10260|4
1728549210000|2024-10-10 08:33:30|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|0
1728549220000|2024-10-10 08:33:40|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265|10260|4
1728549230000|2024-10-10 08:33:50|10265.2|10260.2|10265|10260|10265.4|10260.4|10265|10260|2
1728549240000|2024-10-10 08:34:00|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.5|10259.5|4
1728549250000|2024-10-10 08:34:10|10264.8|10259.8|10264|10259|10264.8|10259.8|10264|10259|2
1728549260000|2024-10-10 08:34:20|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728549270000|2024-10-10 08:34:30|10264.4|10259.4|10263.8|10258.8|10264.4|10259.4|10263.8|10258.8|2
1728549280000|2024-10-10 08:34:40|10263.5|10258.5|10263.5|10258.5|10263.7|10258.7|10263.4|10258.4|0
1728549290000|2024-10-10 08:34:50|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728549300000|2024-10-10 08:35:00|10263.7|10258.7|10263.9|10258.9|10264.1|10259.1|10263.5|10258.5|1
1728549310000|2024-10-10 08:35:10|10263.7|10258.7|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|9
1728549320000|2024-10-10 08:35:20|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|10
1728549330000|2024-10-10 08:35:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|1
1728549340000|2024-10-10 08:35:40|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10262.9|10257.9|6
1728549350000|2024-10-10 08:35:50|10263|10258|10263|10258|10263.2|10258.2|10263|10258|0
1728549360000|2024-10-10 08:36:00|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|1
1728549370000|2024-10-10 08:36:10|10263|10258|10263|10258|10263.2|10258.2|10263|10258|0
1728549380000|2024-10-10 08:36:20|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|1
1728549400000|2024-10-10 08:36:40|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|11
1728549410000|2024-10-10 08:36:50|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|1
1728549420000|2024-10-10 08:37:00|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728549430000|2024-10-10 08:37:10|10262.7|10257.7|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|5
1728549440000|2024-10-10 08:37:20|10262.7|10257.7|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|2
1728549450000|2024-10-10 08:37:30|10262.9|10257.9|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|4
1728549460000|2024-10-10 08:37:40|10262.9|10257.9|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|0
1728549470000|2024-10-10 08:37:50|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|1
1728549480000|2024-10-10 08:38:00|10262.7|10257.7|10263.1|10258.1|10263.3|10258.3|10262.7|10257.7|0
1728549490000|2024-10-10 08:38:10|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|0
1728549500000|2024-10-10 08:38:20|10263.3|10258.3|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|0
1728549510000|2024-10-10 08:38:30|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|1
1728549520000|2024-10-10 08:38:40|10263|10258|10262.8|10257.8|10263.2|10258.2|10262.8|10257.8|7
1728549530000|2024-10-10 08:38:50|10262.9|10257.9|10262.7|10257.7|10263|10258|10262.7|10257.7|0
1728549540000|2024-10-10 08:39:00|10262.9|10257.9|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|0
1728549550000|2024-10-10 08:39:10|10262.8|10257.8|10262.7|10257.7|10263|10258|10262.7|10257.7|0
1728549560000|2024-10-10 08:39:20|10262.9|10257.9|10263.1|10258.1|10263.3|10258.3|10262.7|10257.7|5
1728549570000|2024-10-10 08:39:30|10262.9|10257.9|10263.3|10258.3|10263.5|10258.5|10262.9|10257.9|7
1728549580000|2024-10-10 08:39:40|10263|10258|10263.2|10258.2|10263.4|10258.4|10263|10258|10
1728549590000|2024-10-10 08:39:50|10263.3|10258.3|10263.2|10258.2|10263.4|10258.4|10263|10258|5
1728549600000|2024-10-10 08:40:00|10263|10258|10263|10258|10263|10258|10263|10258|0
1728549630000|2024-10-10 08:40:30|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|2
1728549640000|2024-10-10 08:40:40|10263|10258|10263|10258|10263.2|10258.2|10263|10258|2
1728549650000|2024-10-10 08:40:50|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263|10258|0
1728549660000|2024-10-10 08:41:00|10262.9|10257.9|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|1
1728549670000|2024-10-10 08:41:10|10263|10258|10262.9|10257.9|10263.3|10258.3|10262.9|10257.9|2
1728549680000|2024-10-10 08:41:20|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728549690000|2024-10-10 08:41:30|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728549720000|2024-10-10 08:42:00|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|0
1728549730000|2024-10-10 08:42:10|10262.9|10257.9|10263|10258|10263.2|10258.2|10262.9|10257.9|0
1728549740000|2024-10-10 08:42:20|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728549750000|2024-10-10 08:42:30|10263|10258|10263.4|10258.4|10263.4|10258.4|10263|10258|5
1728549760000|2024-10-10 08:42:40|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|2
1728549780000|2024-10-10 08:43:00|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728549790000|2024-10-10 08:43:10|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728549800000|2024-10-10 08:43:20|10263.2|10258.2|10263.4|10258.4|10263.8|10258.8|10263|10258|2
1728549810000|2024-10-10 08:43:30|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|0
1728549820000|2024-10-10 08:43:40|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|0
1728549840000|2024-10-10 08:44:00|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|1
1728549850000|2024-10-10 08:44:10|10263.5|10258.5|10263.2|10258.2|10263.5|10258.5|10263|10258|1
1728549860000|2024-10-10 08:44:20|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1728549870000|2024-10-10 08:44:30|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|0
1728549880000|2024-10-10 08:44:40|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728549890000|2024-10-10 08:44:50|10263.5|10258.5|10263.7|10258.7|10263.9|10258.9|10263.5|10258.5|0
1728549900000|2024-10-10 08:45:00|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|1
1728549910000|2024-10-10 08:45:10|10263.5|10258.5|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728549920000|2024-10-10 08:45:20|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728549930000|2024-10-10 08:45:30|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728549940000|2024-10-10 08:45:40|10263.7|10258.7|10263.7|10258.7|10263.9|10258.9|10263.5|10258.5|0
1728549950000|2024-10-10 08:45:50|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|1
1728549960000|2024-10-10 08:46:00|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1728549970000|2024-10-10 08:46:10|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1728549990000|2024-10-10 08:46:30|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.5|10258.5|3
1728550000000|2024-10-10 08:46:40|10263.9|10258.9|10263.7|10258.7|10264.1|10259.1|10263.7|10258.7|1
1728550010000|2024-10-10 08:46:50|10263.5|10258.5|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1728550020000|2024-10-10 08:47:00|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|1
1728550030000|2024-10-10 08:47:10|10264.1|10259.1|10263.9|10258.9|10264.1|10259.1|10263.9|10258.9|0
1728550040000|2024-10-10 08:47:20|10264.1|10259.1|10263.9|10258.9|10264.1|10259.1|10263.9|10258.9|0
1728550050000|2024-10-10 08:47:30|10263.5|10258.5|10263.9|10258.9|10263.9|10258.9|10263.5|10258.5|2
1728550070000|2024-10-10 08:47:50|10263.7|10258.7|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|1
1728550080000|2024-10-10 08:48:00|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|1
1728550090000|2024-10-10 08:48:10|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1728550110000|2024-10-10 08:48:30|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.5|10258.5|3
1728550120000|2024-10-10 08:48:40|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|3
1728550130000|2024-10-10 08:48:50|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1728550150000|2024-10-10 08:49:10|10264.1|10259.1|10263.9|10258.9|10264.1|10259.1|10263.9|10258.9|15
1728550160000|2024-10-10 08:49:20|10264.1|10259.1|10263.9|10258.9|10264.2|10259.2|10263.9|10258.9|3
1728550170000|2024-10-10 08:49:30|10264.1|10259.1|10264.3|10259.3|10264.9|10259.9|10264.1|10259.1|3
1728550180000|2024-10-10 08:49:40|10264|10259|10264.2|10259.2|10264.3|10259.3|10263.9|10258.9|9
1728550190000|2024-10-10 08:49:50|10264|10259|10264.4|10259.4|10264.4|10259.4|10264|10259|8
1728550200000|2024-10-10 08:50:00|10264.2|10259.2|10264.6|10259.6|10264.6|10259.6|10264|10259|7
1728550220000|2024-10-10 08:50:20|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1728550230000|2024-10-10 08:50:30|10265|10260|10264.9|10259.9|10265|10260|10264.5|10259.5|13
1728550240000|2024-10-10 08:50:40|10265.1|10260.1|10264.7|10259.7|10265.1|10260.1|10264.5|10259.5|3
1728550250000|2024-10-10 08:50:50|10264.5|10259.5|10265.1|10260.1|10265.1|10260.1|10264.5|10259.5|0
1728550260000|2024-10-10 08:51:00|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1728550270000|2024-10-10 08:51:10|||||||||2
1728550280000|2024-10-10 08:51:20|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1728550290000|2024-10-10 08:51:30|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1728550300000|2024-10-10 08:51:40|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|7
1728550320000|2024-10-10 08:52:00|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1728550330000|2024-10-10 08:52:10|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|4
1728550340000|2024-10-10 08:52:20|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|2
1728550350000|2024-10-10 08:52:30|10264.9|10259.9|10265.2|10260.2|10265.3|10260.3|10264.9|10259.9|4
1728550360000|2024-10-10 08:52:40|10265|10260|10264.9|10259.9|10265.2|10260.2|10264.9|10259.9|1
1728550380000|2024-10-10 08:53:00|10264.7|10259.7|10264.8|10259.8|10264.9|10259.9|10264.5|10259.5|3
1728550390000|2024-10-10 08:53:10|10264.7|10259.7|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|1
1728550400000|2024-10-10 08:53:20|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|2
1728550410000|2024-10-10 08:53:30|10264.7|10259.7|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|1
1728550420000|2024-10-10 08:53:40|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1728550430000|2024-10-10 08:53:50|10264.7|10259.7|10264.7|10259.7|10264.8|10259.8|10264.5|10259.5|1
1728550440000|2024-10-10 08:54:00|10264.5|10259.5|10264.7|10259.7|10264.8|10259.8|10264.5|10259.5|0
1728550450000|2024-10-10 08:54:10|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1728550460000|2024-10-10 08:54:20|10264.5|10259.5|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|0
1728550470000|2024-10-10 08:54:30|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264|10259|12
1728550480000|2024-10-10 08:54:40|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264|10259|4
1728550490000|2024-10-10 08:54:50|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1728550500000|2024-10-10 08:55:00|10264.4|10259.4|10264.7|10259.7|10264.9|10259.9|10264.4|10259.4|14
1728550510000|2024-10-10 08:55:10|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|1
1728550520000|2024-10-10 08:55:20|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728550530000|2024-10-10 08:55:30|10264.7|10259.7|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|6
1728550540000|2024-10-10 08:55:40|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|0
1728550550000|2024-10-10 08:55:50|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|1
1728550560000|2024-10-10 08:56:00|10264.5|10259.5|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|0
1728550570000|2024-10-10 08:56:10|10264.7|10259.7|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|0
1728550580000|2024-10-10 08:56:20|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264|10259|7
1728550590000|2024-10-10 08:56:30|10264.5|10259.5|10264.2|10259.2|10264.5|10259.5|10264|10259|5
1728550600000|2024-10-10 08:56:40|10264|10259|10264|10259|10264.2|10259.2|10264|10259|0
1728550620000|2024-10-10 08:57:00|10264.2|10259.2|10263.8|10258.8|10264.2|10259.2|10263.7|10258.7|5
1728550630000|2024-10-10 08:57:10|10263.9|10258.9|10264|10259|10264.2|10259.2|10263.8|10258.8|6
1728550640000|2024-10-10 08:57:20|10264.2|10259.2|10264.2|10259.2|10264.4|10259.4|10264|10259|4
1728550650000|2024-10-10 08:57:30|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264|10259|6
1728550660000|2024-10-10 08:57:40|10264|10259|10264.2|10259.2|10264.3|10259.3|10264|10259|1
1728550670000|2024-10-10 08:57:50|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264|10259|4
1728550680000|2024-10-10 08:58:00|10264|10259|10264.2|10259.2|10264.3|10259.3|10264|10259|1
1728550690000|2024-10-10 08:58:10|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|0
1728550700000|2024-10-10 08:58:20|10264.2|10259.2|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1728550710000|2024-10-10 08:58:30|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|0
1728550750000|2024-10-10 08:59:10|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728550760000|2024-10-10 08:59:20|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|1
1728550770000|2024-10-10 08:59:30|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1728550780000|2024-10-10 08:59:40|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728550790000|2024-10-10 08:59:50|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728550800000|2024-10-10 09:00:00|10264|10259|10264.3|10259.3|10264.4|10259.4|10264|10259|3
1728550810000|2024-10-10 09:00:10|10264.4|10259.4|10264.3|10259.3|10264.5|10259.5|10264.2|10259.2|3
1728550830000|2024-10-10 09:00:30|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|1
1728550840000|2024-10-10 09:00:40|10264.5|10259.5|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|0
1728550850000|2024-10-10 09:00:50|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|3
1728550860000|2024-10-10 09:01:00|10265.5|10260.5|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|2
1728550870000|2024-10-10 09:01:10|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728550890000|2024-10-10 09:01:30|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|1
1728550900000|2024-10-10 09:01:40|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1728550910000|2024-10-10 09:01:50|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1728550930000|2024-10-10 09:02:10|||||||||3
1728550960000|2024-10-10 09:02:40|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|3
1728550970000|2024-10-10 09:02:50|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265|10260|2
1728550980000|2024-10-10 09:03:00|10265|10260|10264.6|10259.6|10265|10260|10264.6|10259.6|4
1728550990000|2024-10-10 09:03:10|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|4
1728551000000|2024-10-10 09:03:20|10264.7|10259.7|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1728551040000|2024-10-10 09:04:00|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265|10260|0
1728551050000|2024-10-10 09:04:10|10265|10260|10265|10260|10265|10260|10265|10260|0
1728551060000|2024-10-10 09:04:20|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|0
1728551070000|2024-10-10 09:04:30|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|0
1728551100000|2024-10-10 09:05:00|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|1
1728551140000|2024-10-10 09:05:40|10265.7|10260.7|10266.2|10261.2|10266.2|10261.2|10265.5|10260.5|3
1728551160000|2024-10-10 09:06:00|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|0
1728551180000|2024-10-10 09:06:20|10266.2|10261.2|10266|10261|10266.4|10261.4|10266|10261|1
1728551190000|2024-10-10 09:06:30|10265.8|10260.8|10265.7|10260.7|10265.9|10260.9|10265.5|10260.5|4
1728551200000|2024-10-10 09:06:40|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728551210000|2024-10-10 09:06:50|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1728551220000|2024-10-10 09:07:00|10266.1|10261.1|10266.2|10261.2|10266.4|10261.4|10266.1|10261.1|0
1728551230000|2024-10-10 09:07:10|10266|10261|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1728551240000|2024-10-10 09:07:20|10266|10261|10266|10261|10266|10261|10266|10261|0
1728551250000|2024-10-10 09:07:30|10266.2|10261.2|10266|10261|10266.2|10261.2|10266|10261|0
1728551270000|2024-10-10 09:07:50|10265.8|10260.8|10265.5|10260.5|10265.8|10260.8|10265.5|10260.5|1
1728551280000|2024-10-10 09:08:00|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|0
1728551290000|2024-10-10 09:08:10|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|3
1728551300000|2024-10-10 09:08:20|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|3
1728551310000|2024-10-10 09:08:30|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|3
1728551330000|2024-10-10 09:08:50|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|1
1728551340000|2024-10-10 09:09:00|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|0
1728551360000|2024-10-10 09:09:20|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.7|10260.7|0
1728551370000|2024-10-10 09:09:30|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|1
1728551380000|2024-10-10 09:09:40|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1728551390000|2024-10-10 09:09:50|10265.5|10260.5|10265.7|10260.7|10265.9|10260.9|10265.5|10260.5|2
1728551400000|2024-10-10 09:10:00|10265.5|10260.5|10265.8|10260.8|10265.8|10260.8|10265.5|10260.5|2
1728551410000|2024-10-10 09:10:10|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1728551420000|2024-10-10 09:10:20|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|1
1728551430000|2024-10-10 09:10:30|10265.7|10260.7|10265.6|10260.6|10265.8|10260.8|10265.5|10260.5|2
1728551440000|2024-10-10 09:10:40|10265.8|10260.8|10266.1|10261.1|10266.1|10261.1|10265.7|10260.7|6
1728551450000|2024-10-10 09:10:50|10265.9|10260.9|10265.4|10260.4|10265.9|10260.9|10265.2|10260.2|10
1728551460000|2024-10-10 09:11:00|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|0
1728551470000|2024-10-10 09:11:10|10265.8|10260.8|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|4
1728551480000|2024-10-10 09:11:20|10265.8|10260.8|10265.8|10260.8|10265.9|10260.9|10265.6|10260.6|3
1728551490000|2024-10-10 09:11:30|10265.9|10260.9|10266.4|10261.4|10266.4|10261.4|10265.9|10260.9|3
1728551500000|2024-10-10 09:11:40|10266.3|10261.3|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|0
1728551510000|2024-10-10 09:11:50|10266.3|10261.3|10266.2|10261.2|10266.5|10261.5|10266.2|10261.2|0
1728551520000|2024-10-10 09:12:00|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.2|10261.2|0
1728551530000|2024-10-10 09:12:10|10266.4|10261.4|10266.6|10261.6|10266.6|10261.6|10266.4|10261.4|4
1728551540000|2024-10-10 09:12:20|10266.4|10261.4|10266.3|10261.3|10266.6|10261.6|10266.1|10261.1|0
1728551550000|2024-10-10 09:12:30|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|0
1728551560000|2024-10-10 09:12:40|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|0
1728551570000|2024-10-10 09:12:50|10266.4|10261.4|10266.6|10261.6|10266.8|10261.8|10266.4|10261.4|0
1728551580000|2024-10-10 09:13:00|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|0
1728551590000|2024-10-10 09:13:10|10266.6|10261.6|10267.1|10262.1|10267.1|10262.1|10266.6|10261.6|0
1728551600000|2024-10-10 09:13:20|10267.3|10262.3|10267|10262|10267.3|10262.3|10266.9|10261.9|0
1728551610000|2024-10-10 09:13:30|10266.9|10261.9|10267.1|10262.1|10267.1|10262.1|10266.9|10261.9|0
1728551620000|2024-10-10 09:13:40|10266.9|10261.9|10266.9|10261.9|10267.1|10262.1|10266.9|10261.9|0
1728551640000|2024-10-10 09:14:00|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|10266.9|10261.9|0
1728551650000|2024-10-10 09:14:10|10266.9|10261.9|10266.6|10261.6|10266.9|10261.9|10266.5|10261.5|4
1728551660000|2024-10-10 09:14:20|10266.8|10261.8|10266.6|10261.6|10266.8|10261.8|10266.5|10261.5|0
1728551670000|2024-10-10 09:14:30|10266.5|10261.5|10266.6|10261.6|10266.8|10261.8|10266.5|10261.5|1
1728551680000|2024-10-10 09:14:40|10266.5|10261.5|10266.6|10261.6|10266.8|10261.8|10266.2|10261.2|11
1728551690000|2024-10-10 09:14:50|10266.4|10261.4|10266|10261|10266.4|10261.4|10266|10261|1
1728551700000|2024-10-10 09:15:00|10266.1|10261.1|10266.2|10261.2|10266.4|10261.4|10266|10261|3
1728551710000|2024-10-10 09:15:10|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1728551720000|2024-10-10 09:15:20|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|10266.4|10261.4|2
1728551730000|2024-10-10 09:15:30|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|1
1728551760000|2024-10-10 09:16:00|10267|10262|10267.3|10262.3|10267.3|10262.3|10267|10262|1
1728551770000|2024-10-10 09:16:10|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|0
1728551780000|2024-10-10 09:16:20|10267.2|10262.2|10267.4|10262.4|10267.4|10262.4|10267.2|10262.2|0
1728551790000|2024-10-10 09:16:30|10267.3|10262.3|10266.8|10261.8|10267.3|10262.3|10266.8|10261.8|2
1728551800000|2024-10-10 09:16:40|10266.9|10261.9|10266.6|10261.6|10266.9|10261.9|10266.4|10261.4|4
1728551810000|2024-10-10 09:16:50|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1728551820000|2024-10-10 09:17:00|10266.5|10261.5|10266.4|10261.4|10266.5|10261.5|10266.1|10261.1|0
1728551830000|2024-10-10 09:17:10|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|0
1728551850000|2024-10-10 09:17:30|10266.4|10261.4|10266|10261|10266.4|10261.4|10266|10261|0
1728551870000|2024-10-10 09:17:50|10266.1|10261.1|10266|10261|10266.1|10261.1|10266|10261|1
1728551880000|2024-10-10 09:18:00|10265.8|10260.8|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1728551890000|2024-10-10 09:18:10|10265.5|10260.5|10265.8|10260.8|10265.9|10260.9|10265.5|10260.5|2
1728551900000|2024-10-10 09:18:20|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1728551910000|2024-10-10 09:18:30|10265.6|10260.6|10265.6|10260.6|10265.8|10260.8|10265.5|10260.5|1
1728551920000|2024-10-10 09:18:40|10265.5|10260.5|10265.5|10260.5|10265.6|10260.6|10265.5|10260.5|0
1728551930000|2024-10-10 09:18:50|10265.6|10260.6|10265.1|10260.1|10265.6|10260.6|10265|10260|1
1728551940000|2024-10-10 09:19:00|10265.2|10260.2|10264.9|10259.9|10265.2|10260.2|10264.8|10259.8|0
1728551950000|2024-10-10 09:19:10|10265|10260|10264.7|10259.7|10265|10260|10264.7|10259.7|1
1728551960000|2024-10-10 09:19:20|10264.5|10259.5|10264.5|10259.5|10264.6|10259.6|10264.5|10259.5|0
1728551970000|2024-10-10 09:19:30|10264.3|10259.3|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|3
1728551980000|2024-10-10 09:19:40|10264|10259|10264.2|10259.2|10264.4|10259.4|10264|10259|2
1728552000000|2024-10-10 09:20:00|10264|10259|10264|10259|10264.1|10259.1|10264|10259|0
1728552010000|2024-10-10 09:20:10|10264.1|10259.1|10264|10259|10264.1|10259.1|10264|10259|0
1728552020000|2024-10-10 09:20:20|10264.1|10259.1|10264|10259|10264.1|10259.1|10264|10259|1
1728552030000|2024-10-10 09:20:30|10264.1|10259.1|10264|10259|10264.1|10259.1|10264|10259|5
1728552040000|2024-10-10 09:20:40|||||||||2
1728552100000|2024-10-10 09:21:40|10264.1|10259.1|10264|10259|10264.3|10259.3|10264|10259|6
1728552110000|2024-10-10 09:21:50|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1728552120000|2024-10-10 09:22:00|10264|10259|10264.1|10259.1|10264.1|10259.1|10264|10259|2
1728552130000|2024-10-10 09:22:10|10264|10259|10264|10259|10264.1|10259.1|10264|10259|0
1728552140000|2024-10-10 09:22:20|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728552150000|2024-10-10 09:22:30|10264.3|10259.3|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|2
1728552160000|2024-10-10 09:22:40|10264|10259|10264.3|10259.3|10264.3|10259.3|10264|10259|4
1728552170000|2024-10-10 09:22:50|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|1
1728552180000|2024-10-10 09:23:00|10264.8|10259.8|10264.4|10259.4|10264.8|10259.8|10264.4|10259.4|1
1728552190000|2024-10-10 09:23:10|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728552200000|2024-10-10 09:23:20|10264.6|10259.6|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|3
1728552220000|2024-10-10 09:23:40|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|2
1728552230000|2024-10-10 09:23:50|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10263.9|10258.9|3
1728552240000|2024-10-10 09:24:00|10264.6|10259.6|10264.5|10259.5|10264.6|10259.6|10263.9|10258.9|2
1728552250000|2024-10-10 09:24:10|10264.3|10259.3|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|0
1728552260000|2024-10-10 09:24:20|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|1
1728552270000|2024-10-10 09:24:30|10264.4|10259.4|10264.6|10259.6|10264.8|10259.8|10264.4|10259.4|10
1728552280000|2024-10-10 09:24:40|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264|10259|0
1728552290000|2024-10-10 09:24:50|10264|10259|10263.5|10258.5|10264|10259|10263.4|10258.4|10
1728552300000|2024-10-10 09:25:00|10263.3|10258.3|10263|10258|10263.5|10258.5|10263|10258|10
1728552310000|2024-10-10 09:25:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728552320000|2024-10-10 09:25:20|10263|10258|10263|10258|10263|10258|10263|10258|2
1728552330000|2024-10-10 09:25:30|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728552360000|2024-10-10 09:26:00|10263|10258|10263|10258|10263|10258|10263|10258|0
1728552380000|2024-10-10 09:26:20|10262.8|10257.8|10263.3|10258.3|10263.3|10258.3|10262.6|10257.6|5
1728552400000|2024-10-10 09:26:40|10263.1|10258.1|10263.1|10258.1|10263.3|10258.3|10262.6|10257.6|12
1728552410000|2024-10-10 09:26:50|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|10
1728552420000|2024-10-10 09:27:00|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1728552430000|2024-10-10 09:27:10|10262.9|10257.9|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|2
1728552440000|2024-10-10 09:27:20|10263.1|10258.1|10262.8|10257.8|10263.1|10258.1|10262.5|10257.5|1
1728552450000|2024-10-10 09:27:30|10262.6|10257.6|10262.4|10257.4|10262.8|10257.8|10262.4|10257.4|0
1728552460000|2024-10-10 09:27:40|10262.5|10257.5|10262.6|10257.6|10262.9|10257.9|10262.5|10257.5|1
1728552470000|2024-10-10 09:27:50|10262.4|10257.4|10262.6|10257.6|10262.8|10257.8|10262.4|10257.4|1
1728552480000|2024-10-10 09:28:00|10262.8|10257.8|10263|10258|10263.1|10258.1|10262.6|10257.6|0
1728552500000|2024-10-10 09:28:20|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728552510000|2024-10-10 09:28:30|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|13
1728552520000|2024-10-10 09:28:40|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|1
1728552530000|2024-10-10 09:28:50|10262.6|10257.6|10262.6|10257.6|10262.8|10257.8|10262.4|10257.4|0
1728552540000|2024-10-10 09:29:00|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728552550000|2024-10-10 09:29:10|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728552560000|2024-10-10 09:29:20|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|1
1728552570000|2024-10-10 09:29:30|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728552580000|2024-10-10 09:29:40|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|1
1728552590000|2024-10-10 09:29:50|10263.3|10258.3|10262.9|10257.9|10263.3|10258.3|10262.9|10257.9|2
1728552600000|2024-10-10 09:30:00|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|4
1728552610000|2024-10-10 09:30:10|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728552620000|2024-10-10 09:30:20|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728552630000|2024-10-10 09:30:30|10263|10258|10263|10258|10263|10258|10263|10258|0
1728552660000|2024-10-10 09:31:00|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728552670000|2024-10-10 09:31:10|10262.8|10257.8|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|2
1728552690000|2024-10-10 09:31:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728552700000|2024-10-10 09:31:40|10263.3|10258.3|10263|10258|10263.3|10258.3|10263|10258|1
1728552710000|2024-10-10 09:31:50|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|5
1728552720000|2024-10-10 09:32:00|10263.1|10258.1|10263.1|10258.1|10263.4|10258.4|10262.9|10257.9|0
1728552730000|2024-10-10 09:32:10|10263|10258|10262.9|10257.9|10263.1|10258.1|10262.7|10257.7|4
1728552740000|2024-10-10 09:32:20|10262.7|10257.7|10263.4|10258.4|10263.4|10258.4|10262.7|10257.7|0
1728552750000|2024-10-10 09:32:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728552760000|2024-10-10 09:32:40|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728552770000|2024-10-10 09:32:50|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|0
1728552780000|2024-10-10 09:33:00|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.1|10258.1|2
1728552790000|2024-10-10 09:33:10|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263|10258|1
1728552800000|2024-10-10 09:33:20|10263.4|10258.4|10262.8|10257.8|10263.4|10258.4|10262.8|10257.8|1
1728552810000|2024-10-10 09:33:30|10262.6|10257.6|10262.9|10257.9|10262.9|10257.9|10262.6|10257.6|6
1728552820000|2024-10-10 09:33:40|10263|10258|10263|10258|10263.3|10258.3|10263|10258|2
1728552840000|2024-10-10 09:34:00|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.4|10257.4|3
1728552850000|2024-10-10 09:34:10|10262.9|10257.9|10262.8|10257.8|10262.9|10257.9|10262.5|10257.5|5
1728552860000|2024-10-10 09:34:20|10262.6|10257.6|10262.1|10257.1|10262.9|10257.9|10262.1|10257.1|0
1728552870000|2024-10-10 09:34:30|10262|10257|10262|10257|10262.4|10257.4|10262|10257|0
1728552880000|2024-10-10 09:34:40|10261.8|10256.8|10261.5|10256.5|10262|10257|10261.5|10256.5|0
1728552890000|2024-10-10 09:34:50|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|1
1728552900000|2024-10-10 09:35:00|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.5|10256.5|0
1728552910000|2024-10-10 09:35:10|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|5
1728552920000|2024-10-10 09:35:20|10262.5|10257.5|10262|10257|10262.5|10257.5|10262|10257|2
1728552930000|2024-10-10 09:35:30|10262.1|10257.1|10262.4|10257.4|10262.4|10257.4|10262.1|10257.1|0
1728552940000|2024-10-10 09:35:40|10262.6|10257.6|10262.6|10257.6|10262.8|10257.8|10262.5|10257.5|0
1728552950000|2024-10-10 09:35:50|10262.5|10257.5|10262|10257|10262.5|10257.5|10262|10257|14
1728552960000|2024-10-10 09:36:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728552970000|2024-10-10 09:36:10|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728552980000|2024-10-10 09:36:20|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|4
1728552990000|2024-10-10 09:36:30|10262.4|10257.4|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|1
1728553000000|2024-10-10 09:36:40|10262.4|10257.4|10262.4|10257.4|10262.6|10257.6|10262.2|10257.2|1
1728553010000|2024-10-10 09:36:50|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728553020000|2024-10-10 09:37:00|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728553030000|2024-10-10 09:37:10|10262.6|10257.6|10262.7|10257.7|10262.9|10257.9|10262.6|10257.6|0
1728553040000|2024-10-10 09:37:20|10262.4|10257.4|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|3
1728553050000|2024-10-10 09:37:30|10262.5|10257.5|10262.1|10257.1|10262.5|10257.5|10262|10257|1
1728553060000|2024-10-10 09:37:40|10262.3|10257.3|10262.5|10257.5|10262.6|10257.6|10262.3|10257.3|0
1728553070000|2024-10-10 09:37:50|10262.2|10257.2|10262.4|10257.4|10262.4|10257.4|10262.1|10257.1|0
1728553080000|2024-10-10 09:38:00|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728553100000|2024-10-10 09:38:20|10262|10257|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|3
1728553110000|2024-10-10 09:38:30|10261.7|10256.7|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|3
1728553120000|2024-10-10 09:38:40|10261.8|10256.8|10261.4|10256.4|10261.8|10256.8|10261.3|10256.3|1
1728553130000|2024-10-10 09:38:50|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10260.9|10255.9|0
1728553140000|2024-10-10 09:39:00|10261|10256|10261|10256|10261.1|10256.1|10261|10256|1
1728553150000|2024-10-10 09:39:10|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|1
1728553160000|2024-10-10 09:39:20|10261|10256|10261.6|10256.6|10261.8|10256.8|10261|10256|2
1728553170000|2024-10-10 09:39:30|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728553180000|2024-10-10 09:39:40|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|1
1728553190000|2024-10-10 09:39:50|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728553200000|2024-10-10 09:40:00|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|1
1728553210000|2024-10-10 09:40:10|10261.9|10256.9|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1728553230000|2024-10-10 09:40:30|10262.1|10257.1|10262.1|10257.1|10262.3|10257.3|10261.9|10256.9|1
1728553240000|2024-10-10 09:40:40|10262.3|10257.3|10261.9|10256.9|10262.3|10257.3|10261.9|10256.9|1
1728553250000|2024-10-10 09:40:50|10262.1|10257.1|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|0
1728553290000|2024-10-10 09:41:30|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|9
1728553300000|2024-10-10 09:41:40|10262.6|10257.6|10262.6|10257.6|10262.8|10257.8|10262.5|10257.5|1
1728553310000|2024-10-10 09:41:50|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|2
1728553320000|2024-10-10 09:42:00|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1728553330000|2024-10-10 09:42:10|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|1
1728553340000|2024-10-10 09:42:20|10263.3|10258.3|10262.3|10257.3|10263.3|10258.3|10262.3|10257.3|5
1728553350000|2024-10-10 09:42:30|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262|10257|0
1728553360000|2024-10-10 09:42:40|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728553370000|2024-10-10 09:42:50|10262.1|10257.1|10261.8|10256.8|10262.3|10257.3|10261.8|10256.8|1
1728553380000|2024-10-10 09:43:00|10261.7|10256.7|10261.9|10256.9|10262.1|10257.1|10261.7|10256.7|5
1728553390000|2024-10-10 09:43:10|10262.1|10257.1|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1728553400000|2024-10-10 09:43:20|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|1
1728553410000|2024-10-10 09:43:30|10262.3|10257.3|10262.1|10257.1|10262.3|10257.3|10262.1|10257.1|0
1728553420000|2024-10-10 09:43:40|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728553430000|2024-10-10 09:43:50|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|1
1728553440000|2024-10-10 09:44:00|10262.3|10257.3|10262.1|10257.1|10262.5|10257.5|10262|10257|0
1728553450000|2024-10-10 09:44:10|10261.9|10256.9|10262|10257|10262.1|10257.1|10261.9|10256.9|0
1728553470000|2024-10-10 09:44:30|10262.1|10257.1|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|0
1728553480000|2024-10-10 09:44:40|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728553510000|2024-10-10 09:45:10|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|5
1728553520000|2024-10-10 09:45:20|10262.8|10257.8|10262.4|10257.4|10262.8|10257.8|10262.4|10257.4|0
1728553530000|2024-10-10 09:45:30|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1728553570000|2024-10-10 09:46:10|||||||||1
1728553580000|2024-10-10 09:46:20|10263|10258|10263.1|10258.1|10263.3|10258.3|10263|10258|2
1728553590000|2024-10-10 09:46:30|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728553600000|2024-10-10 09:46:40|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|1
1728553610000|2024-10-10 09:46:50|10263.4|10258.4|10263.8|10258.8|10263.8|10258.8|10263.4|10258.4|6
1728553620000|2024-10-10 09:47:00|10264.1|10259.1|10263.9|10258.9|10264.1|10259.1|10263.9|10258.9|1
1728553630000|2024-10-10 09:47:10|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264|10259|1
1728553640000|2024-10-10 09:47:20|10264.3|10259.3|10264.1|10259.1|10264.3|10259.3|10263.9|10258.9|12
1728553650000|2024-10-10 09:47:30|10264|10259|10263.6|10258.6|10264|10259|10263.6|10258.6|4
1728553660000|2024-10-10 09:47:40|10263.4|10258.4|10263.6|10258.6|10263.8|10258.8|10263.4|10258.4|1
1728553670000|2024-10-10 09:47:50|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728553680000|2024-10-10 09:48:00|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|0
1728553690000|2024-10-10 09:48:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728553710000|2024-10-10 09:48:30|10263.4|10258.4|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|0
1728553720000|2024-10-10 09:48:40|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728553730000|2024-10-10 09:48:50|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728553740000|2024-10-10 09:49:00|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|0
1728553750000|2024-10-10 09:49:10|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|0
1728553760000|2024-10-10 09:49:20|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|0
1728553770000|2024-10-10 09:49:30|10263.5|10258.5|10263.4|10258.4|10263.6|10258.6|10263.3|10258.3|2
1728553780000|2024-10-10 09:49:40|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728553790000|2024-10-10 09:49:50|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728553800000|2024-10-10 09:50:00|10263.6|10258.6|10263.6|10258.6|10263.8|10258.8|10263.6|10258.6|5
1728553810000|2024-10-10 09:50:10|10263.4|10258.4|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|0
1728553820000|2024-10-10 09:50:20|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|7
1728553830000|2024-10-10 09:50:30|10263.3|10258.3|10263.4|10258.4|10263.6|10258.6|10263.3|10258.3|0
1728553850000|2024-10-10 09:50:50|10263.3|10258.3|10263.4|10258.4|10263.7|10258.7|10263.3|10258.3|6
1728553860000|2024-10-10 09:51:00|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|3
1728553870000|2024-10-10 09:51:10|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263.2|10258.2|2
1728553890000|2024-10-10 09:51:30|10263.3|10258.3|10262.8|10257.8|10263.3|10258.3|10262.8|10257.8|2
1728553900000|2024-10-10 09:51:40|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1728553910000|2024-10-10 09:51:50|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728553920000|2024-10-10 09:52:00|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728553930000|2024-10-10 09:52:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728553940000|2024-10-10 09:52:20|10263|10258|10262.8|10257.8|10263|10258|10262.6|10257.6|3
1728553950000|2024-10-10 09:52:30|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728553960000|2024-10-10 09:52:40|10263.1|10258.1|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|1
1728553970000|2024-10-10 09:52:50|10263|10258|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728553990000|2024-10-10 09:53:10|||||||||10
1728554000000|2024-10-10 09:53:20|10263.1|10258.1|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|1
1728554010000|2024-10-10 09:53:30|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|3
1728554020000|2024-10-10 09:53:40|10262.9|10257.9|10262.6|10257.6|10262.9|10257.9|10262.6|10257.6|0
1728554040000|2024-10-10 09:54:00|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|0
1728554050000|2024-10-10 09:54:10|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728554070000|2024-10-10 09:54:30|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1728554080000|2024-10-10 09:54:40|10262.5|10257.5|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|2
1728554090000|2024-10-10 09:54:50|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|2
1728554100000|2024-10-10 09:55:00|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|5
1728554110000|2024-10-10 09:55:10|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|1
1728554120000|2024-10-10 09:55:20|10262.4|10257.4|10262.1|10257.1|10262.4|10257.4|10261.9|10256.9|1
1728554130000|2024-10-10 09:55:30|10262|10257|10262.1|10257.1|10262.3|10257.3|10262|10257|2
1728554140000|2024-10-10 09:55:40|10262|10257|10262.1|10257.1|10262.1|10257.1|10262|10257|3
1728554150000|2024-10-10 09:55:50|10262|10257|10262|10257|10262|10257|10262|10257|0
1728554160000|2024-10-10 09:56:00|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.6|10256.6|1
1728554170000|2024-10-10 09:56:10|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|1
1728554180000|2024-10-10 09:56:20|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728554190000|2024-10-10 09:56:30|10261.9|10256.9|10261.6|10256.6|10261.9|10256.9|10261.5|10256.5|3
1728554200000|2024-10-10 09:56:40|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|1
1728554210000|2024-10-10 09:56:50|10261.8|10256.8|10261.8|10256.8|10262.1|10257.1|10261.7|10256.7|3
1728554220000|2024-10-10 09:57:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728554230000|2024-10-10 09:57:10|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|4
1728554240000|2024-10-10 09:57:20|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|4
1728554250000|2024-10-10 09:57:30|10261.6|10256.6|10261.6|10256.6|10261.8|10256.8|10261.4|10256.4|5
1728554260000|2024-10-10 09:57:40|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.6|10256.6|0
1728554270000|2024-10-10 09:57:50|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728554280000|2024-10-10 09:58:00|10261.5|10256.5|10261.5|10256.5|10261.8|10256.8|10261.4|10256.4|0
1728554290000|2024-10-10 09:58:10|10261.6|10256.6|10261.7|10256.7|10261.8|10256.8|10261.5|10256.5|1
1728554300000|2024-10-10 09:58:20|10261.6|10256.6|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|1
1728554310000|2024-10-10 09:58:30|10261.5|10256.5|10261.6|10256.6|10261.8|10256.8|10261.4|10256.4|1
1728554320000|2024-10-10 09:58:40|10261.8|10256.8|10261.7|10256.7|10261.8|10256.8|10261.6|10256.6|0
1728554330000|2024-10-10 09:58:50|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1728554370000|2024-10-10 09:59:30|10261.6|10256.6|10261.7|10256.7|10261.8|10256.8|10261.6|10256.6|2
1728554380000|2024-10-10 09:59:40|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728554390000|2024-10-10 09:59:50|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|3
1728554400000|2024-10-10 10:00:00|10261.9|10256.9|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|2
1728554410000|2024-10-10 10:00:10|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.4|10256.4|1
1728554420000|2024-10-10 10:00:20|10261.3|10256.3|10261|10256|10261.3|10256.3|10260.9|10255.9|3
1728554440000|2024-10-10 10:00:40|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1728554460000|2024-10-10 10:01:00|10260.9|10255.9|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|11
1728554470000|2024-10-10 10:01:10|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10261.1|10256.1|2
1728554480000|2024-10-10 10:01:20|10261.3|10256.3|10261|10256|10261.5|10256.5|10261|10256|0
1728554500000|2024-10-10 10:01:40|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261|10256|0
1728554510000|2024-10-10 10:01:50|10261|10256|10261.1|10256.1|10261.1|10256.1|10261|10256|0
1728554520000|2024-10-10 10:02:00|10261|10256|10261.3|10256.3|10261.3|10256.3|10261|10256|0
1728554530000|2024-10-10 10:02:10|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|1
1728554540000|2024-10-10 10:02:20|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|1
1728554550000|2024-10-10 10:02:30|10261|10256|10261|10256|10261.1|10256.1|10261|10256|0
1728554560000|2024-10-10 10:02:40|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261|10256|3
1728554570000|2024-10-10 10:02:50|10261|10256|10261.1|10256.1|10261.1|10256.1|10261|10256|1
1728554580000|2024-10-10 10:03:00|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10261|10256|2
1728554590000|2024-10-10 10:03:10|10261|10256|10261.1|10256.1|10261.1|10256.1|10261|10256|1
1728554600000|2024-10-10 10:03:20|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|1
1728554610000|2024-10-10 10:03:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728554620000|2024-10-10 10:03:40|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1728554630000|2024-10-10 10:03:50|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|8
1728554640000|2024-10-10 10:04:00|10261.4|10256.4|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|0
1728554650000|2024-10-10 10:04:10|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728554660000|2024-10-10 10:04:20|10262.1|10257.1|10261.9|10256.9|10262.1|10257.1|10261.7|10256.7|13
1728554670000|2024-10-10 10:04:30|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.4|10256.4|1
1728554680000|2024-10-10 10:04:40|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728554740000|2024-10-10 10:05:40|10261.9|10256.9|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|4
1728554750000|2024-10-10 10:05:50|10262.1|10257.1|10262.6|10257.6|10262.6|10257.6|10261.9|10256.9|3
1728554760000|2024-10-10 10:06:00|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.4|10257.4|1
1728554770000|2024-10-10 10:06:10|10262.6|10257.6|10262.4|10257.4|10262.8|10257.8|10262.4|10257.4|4
1728554780000|2024-10-10 10:06:20|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|2
1728554790000|2024-10-10 10:06:30|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1728554800000|2024-10-10 10:06:40|10262.5|10257.5|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|4
1728554820000|2024-10-10 10:07:00|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728554830000|2024-10-10 10:07:10|10262.8|10257.8|10262.9|10257.9|10263.1|10258.1|10262.5|10257.5|10
1728554840000|2024-10-10 10:07:20|10263|10258|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|1
1728554850000|2024-10-10 10:07:30|10263.2|10258.2|10262.6|10257.6|10263.2|10258.2|10262.5|10257.5|4
1728554860000|2024-10-10 10:07:40|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728554880000|2024-10-10 10:08:00|10262.9|10257.9|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|6
1728554890000|2024-10-10 10:08:10|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728554900000|2024-10-10 10:08:20|10262.6|10257.6|10262.9|10257.9|10262.9|10257.9|10262.6|10257.6|6
1728554910000|2024-10-10 10:08:30|10263.1|10258.1|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|1
1728554920000|2024-10-10 10:08:40|10262.9|10257.9|10263.1|10258.1|10263.2|10258.2|10262.8|10257.8|2
1728554930000|2024-10-10 10:08:50|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|1
1728554940000|2024-10-10 10:09:00|10263|10258|10262.8|10257.8|10263|10258|10262.8|10257.8|0
1728554970000|2024-10-10 10:09:30|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728554980000|2024-10-10 10:09:40|10263|10258|10262.9|10257.9|10263|10258|10262.8|10257.8|1
1728554990000|2024-10-10 10:09:50|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1728555000000|2024-10-10 10:10:00|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|5
1728555020000|2024-10-10 10:10:20|10263.2|10258.2|10263.4|10258.4|10263.6|10258.6|10263.2|10258.2|2
1728555030000|2024-10-10 10:10:30|||||||||2
1728555050000|2024-10-10 10:10:50|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|12
1728555060000|2024-10-10 10:11:00|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728555070000|2024-10-10 10:11:10|10263.9|10258.9|10263.6|10258.6|10263.9|10258.9|10263.5|10258.5|2
1728555080000|2024-10-10 10:11:20|10263.5|10258.5|10263.6|10258.6|10263.8|10258.8|10263.5|10258.5|3
1728555090000|2024-10-10 10:11:30|10263.7|10258.7|10263.6|10258.6|10263.8|10258.8|10263.6|10258.6|1
1728555100000|2024-10-10 10:11:40|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728555120000|2024-10-10 10:12:00|10263.4|10258.4|10262.9|10257.9|10263.4|10258.4|10262.9|10257.9|4
1728555130000|2024-10-10 10:12:10|10263|10258|10263|10258|10263|10258|10263|10258|0
1728555140000|2024-10-10 10:12:20|10262.9|10257.9|10262.6|10257.6|10262.9|10257.9|10262.4|10257.4|1
1728555150000|2024-10-10 10:12:30|10262.4|10257.4|10262.5|10257.5|10262.6|10257.6|10262.4|10257.4|0
1728555160000|2024-10-10 10:12:40|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|0
1728555170000|2024-10-10 10:12:50|10262.6|10257.6|10262.9|10257.9|10263.1|10258.1|10262.6|10257.6|3
1728555200000|2024-10-10 10:13:20|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|6
1728555210000|2024-10-10 10:13:30|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728555220000|2024-10-10 10:13:40|10263.4|10258.4|10263.9|10258.9|10263.9|10258.9|10263.4|10258.4|3
1728555230000|2024-10-10 10:13:50|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|10
1728555240000|2024-10-10 10:14:00|10263.7|10258.7|10263.6|10258.6|10263.7|10258.7|10263.5|10258.5|1
1728555250000|2024-10-10 10:14:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728555270000|2024-10-10 10:14:30|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.5|10258.5|0
1728555280000|2024-10-10 10:14:40|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263|10258|1
1728555290000|2024-10-10 10:14:50|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1728555300000|2024-10-10 10:15:00|10263.2|10258.2|10262.8|10257.8|10263.3|10258.3|10262.8|10257.8|4
1728555320000|2024-10-10 10:15:20|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728555330000|2024-10-10 10:15:30|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728555340000|2024-10-10 10:15:40|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.4|10258.4|1
1728555350000|2024-10-10 10:15:50|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.6|10258.6|28
1728555360000|2024-10-10 10:16:00|10263.6|10258.6|10263.8|10258.8|10264|10259|10263.6|10258.6|1
1728555380000|2024-10-10 10:16:20|10263.7|10258.7|10263.1|10258.1|10263.8|10258.8|10262.9|10257.9|1
1728555390000|2024-10-10 10:16:30|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10262.9|10257.9|2
1728555400000|2024-10-10 10:16:40|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10262.9|10257.9|1
1728555410000|2024-10-10 10:16:50|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|1
1728555420000|2024-10-10 10:17:00|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263.1|10258.1|1
1728555430000|2024-10-10 10:17:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728555440000|2024-10-10 10:17:20|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|4
1728555450000|2024-10-10 10:17:30|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|0
1728555460000|2024-10-10 10:17:40|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1728555470000|2024-10-10 10:17:50|10263.6|10258.6|10263.1|10258.1|10263.6|10258.6|10263.1|10258.1|6
1728555480000|2024-10-10 10:18:00|10263|10258|10262.6|10257.6|10263|10258|10262.6|10257.6|1
1728555490000|2024-10-10 10:18:10|10262.4|10257.4|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1728555500000|2024-10-10 10:18:20|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728555510000|2024-10-10 10:18:30|10262.4|10257.4|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728555520000|2024-10-10 10:18:40|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728555550000|2024-10-10 10:19:10|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728555560000|2024-10-10 10:19:20|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|1
1728555570000|2024-10-10 10:19:30|10262.3|10257.3|10262.4|10257.4|10262.7|10257.7|10262.3|10257.3|1
1728555580000|2024-10-10 10:19:40|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.3|10257.3|0
1728555590000|2024-10-10 10:19:50|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|1
1728555600000|2024-10-10 10:20:00|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|2
1728555620000|2024-10-10 10:20:20|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|1
1728555630000|2024-10-10 10:20:30|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|3
1728555640000|2024-10-10 10:20:40|10262.3|10257.3|10262.3|10257.3|10262.4|10257.4|10262.2|10257.2|2
1728555650000|2024-10-10 10:20:50|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1728555660000|2024-10-10 10:21:00|10262.8|10257.8|10263.1|10258.1|10263.1|10258.1|10262.8|10257.8|2
1728555670000|2024-10-10 10:21:10|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728555700000|2024-10-10 10:21:40|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|10
1728555710000|2024-10-10 10:21:50|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|1
1728555720000|2024-10-10 10:22:00|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1728555730000|2024-10-10 10:22:10|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1728555740000|2024-10-10 10:22:20|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.6|10257.6|1
1728555750000|2024-10-10 10:22:30|10262.8|10257.8|10262.9|10257.9|10263.1|10258.1|10262.8|10257.8|0
1728555760000|2024-10-10 10:22:40|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|1
1728555770000|2024-10-10 10:22:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728555780000|2024-10-10 10:23:00|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728555800000|2024-10-10 10:23:20|10263|10258|10262.8|10257.8|10263|10258|10262.8|10257.8|0
1728555810000|2024-10-10 10:23:30|10263|10258|10262.8|10257.8|10263|10258|10262.8|10257.8|0
1728555820000|2024-10-10 10:23:40|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728555830000|2024-10-10 10:23:50|10263|10258|10262.9|10257.9|10263|10258|10262.8|10257.8|0
1728555840000|2024-10-10 10:24:00|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728555850000|2024-10-10 10:24:10|10262.8|10257.8|10262.9|10257.9|10263.1|10258.1|10262.8|10257.8|0
1728555870000|2024-10-10 10:24:30|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10
1728555890000|2024-10-10 10:24:50|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|2
1728555900000|2024-10-10 10:25:00|10262.4|10257.4|10262.5|10257.5|10262.6|10257.6|10262.4|10257.4|1
1728555930000|2024-10-10 10:25:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728555940000|2024-10-10 10:25:40|10262.6|10257.6|10263.2|10258.2|10263.2|10258.2|10262.6|10257.6|14
1728555970000|2024-10-10 10:26:10|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10263.1|10258.1|1
1728555980000|2024-10-10 10:26:20|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|2
1728555990000|2024-10-10 10:26:30|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|1
1728556000000|2024-10-10 10:26:40|10263.1|10258.1|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|11
1728556020000|2024-10-10 10:27:00|10262.9|10257.9|10263.1|10258.1|10263.2|10258.2|10262.9|10257.9|5
1728556030000|2024-10-10 10:27:10|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1728556040000|2024-10-10 10:27:20|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728556050000|2024-10-10 10:27:30|10263|10258|10263|10258|10263.1|10258.1|10263|10258|0
1728556060000|2024-10-10 10:27:40|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|0
1728556070000|2024-10-10 10:27:50|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1728556080000|2024-10-10 10:28:00|10263|10258|10263|10258|10263.1|10258.1|10263|10258|0
1728556090000|2024-10-10 10:28:10|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|0
1728556110000|2024-10-10 10:28:30|10262.9|10257.9|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728556120000|2024-10-10 10:28:40|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728556130000|2024-10-10 10:28:50|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|1
1728556140000|2024-10-10 10:29:00|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728556150000|2024-10-10 10:29:10|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|0
1728556160000|2024-10-10 10:29:20|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|2
1728556170000|2024-10-10 10:29:30|10262.4|10257.4|10261.9|10256.9|10262.4|10257.4|10261.9|10256.9|2
1728556200000|2024-10-10 10:30:00|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|1
1728556210000|2024-10-10 10:30:10|10261.4|10256.4|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1728556230000|2024-10-10 10:30:30|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10260.9|10255.9|3
1728556240000|2024-10-10 10:30:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728556250000|2024-10-10 10:30:50|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|0
1728556260000|2024-10-10 10:31:00|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|2
1728556270000|2024-10-10 10:31:10|10261.1|10256.1|10260.9|10255.9|10261.3|10256.3|10260.9|10255.9|1
1728556280000|2024-10-10 10:31:20|10260.8|10255.8|10259.9|10254.9|10260.8|10255.8|10259.9|10254.9|4
1728556300000|2024-10-10 10:31:40|10259.8|10254.8|10259.4|10254.4|10259.8|10254.8|10259.4|10254.4|5
1728556310000|2024-10-10 10:31:50|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|13
1728556320000|2024-10-10 10:32:00|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728556330000|2024-10-10 10:32:10|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10258.9|10253.9|12
1728556340000|2024-10-10 10:32:20|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|3
1728556350000|2024-10-10 10:32:30|10259.1|10254.1|10258.6|10253.6|10259.1|10254.1|10258.4|10253.4|2
1728556360000|2024-10-10 10:32:40|10258.4|10253.4|10258.1|10253.1|10258.6|10253.6|10258.1|10253.1|1
1728556370000|2024-10-10 10:32:50|10257.9|10252.9|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|1
1728556380000|2024-10-10 10:33:00|10258.3|10253.3|10257.9|10252.9|10258.3|10253.3|10257.9|10252.9|2
1728556390000|2024-10-10 10:33:10|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10257.9|10252.9|0
1728556400000|2024-10-10 10:33:20|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1728556410000|2024-10-10 10:33:30|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|0
1728556420000|2024-10-10 10:33:40|10259.4|10254.4|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|1
1728556430000|2024-10-10 10:33:50|10259.1|10254.1|10259.1|10254.1|10259.3|10254.3|10258.9|10253.9|1
1728556440000|2024-10-10 10:34:00|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728556450000|2024-10-10 10:34:10|10259.1|10254.1|10259.4|10254.4|10259.4|10254.4|10259.1|10254.1|1
1728556460000|2024-10-10 10:34:20|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1728556470000|2024-10-10 10:34:30|10259.2|10254.2|10259.2|10254.2|10259.4|10254.4|10258.9|10253.9|8
1728556480000|2024-10-10 10:34:40|10258.9|10253.9|10258.9|10253.9|10259.2|10254.2|10258.9|10253.9|1
1728556490000|2024-10-10 10:34:50|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728556500000|2024-10-10 10:35:00|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.4|10253.4|7
1728556510000|2024-10-10 10:35:10|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10258.6|10253.6|1
1728556520000|2024-10-10 10:35:20|10258.7|10253.7|10259.1|10254.1|10259.3|10254.3|10258.7|10253.7|6
1728556530000|2024-10-10 10:35:30|10259.2|10254.2|10258.9|10253.9|10259.3|10254.3|10258.9|10253.9|9
1728556540000|2024-10-10 10:35:40|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|1
1728556550000|2024-10-10 10:35:50|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728556560000|2024-10-10 10:36:00|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|3
1728556570000|2024-10-10 10:36:10|10259.9|10254.9|10260.3|10255.3|10260.3|10255.3|10259.9|10254.9|6
1728556580000|2024-10-10 10:36:20|10259.9|10254.9|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|2
1728556590000|2024-10-10 10:36:30|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|1
1728556600000|2024-10-10 10:36:40|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|3
1728556620000|2024-10-10 10:37:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|2
1728556630000|2024-10-10 10:37:10|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|0
1728556640000|2024-10-10 10:37:20|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1728556650000|2024-10-10 10:37:30|10260.3|10255.3|10259.9|10254.9|10260.3|10255.3|10259.9|10254.9|3
1728556660000|2024-10-10 10:37:40|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|0
1728556670000|2024-10-10 10:37:50|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728556680000|2024-10-10 10:38:00|10259.9|10254.9|10259.4|10254.4|10259.9|10254.9|10259.4|10254.4|5
1728556690000|2024-10-10 10:38:10|10259.6|10254.6|10259.9|10254.9|10259.9|10254.9|10259.6|10254.6|1
1728556700000|2024-10-10 10:38:20|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|0
1728556730000|2024-10-10 10:38:50|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|1
1728556740000|2024-10-10 10:39:00|10259.7|10254.7|10259.6|10254.6|10259.8|10254.8|10259.6|10254.6|1
1728556750000|2024-10-10 10:39:10|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728556770000|2024-10-10 10:39:30|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.4|10254.4|1
1728556780000|2024-10-10 10:39:40|10259.8|10254.8|10259.4|10254.4|10259.9|10254.9|10259.4|10254.4|1
1728556790000|2024-10-10 10:39:50|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|1
1728556800000|2024-10-10 10:40:00|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.7|10254.7|2
1728556810000|2024-10-10 10:40:10|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|0
1728556820000|2024-10-10 10:40:20|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|0
1728556830000|2024-10-10 10:40:30|10260.1|10255.1|10259.8|10254.8|10260.1|10255.1|10259.4|10254.4|8
1728556890000|2024-10-10 10:41:30|10259.4|10254.4|10259.6|10254.6|10259.8|10254.8|10259.4|10254.4|13
1728556900000|2024-10-10 10:41:40|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1728556910000|2024-10-10 10:41:50|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|1
1728556920000|2024-10-10 10:42:00|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728556930000|2024-10-10 10:42:10|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|2
1728556940000|2024-10-10 10:42:20|10260|10255|10260.1|10255.1|10260.1|10255.1|10260|10255|2
1728556950000|2024-10-10 10:42:30|10259.9|10254.9|10259.4|10254.4|10260.1|10255.1|10259.4|10254.4|6
1728556960000|2024-10-10 10:42:40|||||||||4
1728556990000|2024-10-10 10:43:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728557040000|2024-10-10 10:44:00|10259.4|10254.4|10259.6|10254.6|10259.8|10254.8|10259.4|10254.4|11
1728557050000|2024-10-10 10:44:10|10259.4|10254.4|10259.8|10254.8|10259.8|10254.8|10259.4|10254.4|1
1728557060000|2024-10-10 10:44:20|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|5
1728557070000|2024-10-10 10:44:30|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|1
1728557080000|2024-10-10 10:44:40|10260.3|10255.3|10260.4|10255.4|10260.6|10255.6|10260.3|10255.3|0
1728557100000|2024-10-10 10:45:00|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.4|10255.4|1
1728557110000|2024-10-10 10:45:10|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|1
1728557120000|2024-10-10 10:45:20|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.4|10255.4|6
1728557130000|2024-10-10 10:45:30|10260.8|10255.8|10260.6|10255.6|10260.8|10255.8|10260.6|10255.6|1
1728557140000|2024-10-10 10:45:40|10260.4|10255.4|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1728557150000|2024-10-10 10:45:50|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728557160000|2024-10-10 10:46:00|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|1
1728557180000|2024-10-10 10:46:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728557200000|2024-10-10 10:46:40|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728557210000|2024-10-10 10:46:50|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.6|10255.6|5
1728557220000|2024-10-10 10:47:00|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728557240000|2024-10-10 10:47:20|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|2
1728557250000|2024-10-10 10:47:30|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728557260000|2024-10-10 10:47:40|10260.6|10255.6|10260.8|10255.8|10260.8|10255.8|10260.6|10255.6|2
1728557300000|2024-10-10 10:48:20|10260.9|10255.9|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|2
1728557320000|2024-10-10 10:48:40|10260.8|10255.8|10260.9|10255.9|10261.1|10256.1|10260.8|10255.8|0
1728557330000|2024-10-10 10:48:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|0
1728557340000|2024-10-10 10:49:00|10260.9|10255.9|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728557350000|2024-10-10 10:49:10|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728557370000|2024-10-10 10:49:30|10261.3|10256.3|10261.6|10256.6|10261.6|10256.6|10261.3|10256.3|0
1728557380000|2024-10-10 10:49:40|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728557410000|2024-10-10 10:50:10|10261.2|10256.2|10260.6|10255.6|10261.2|10256.2|10260.6|10255.6|15
1728557420000|2024-10-10 10:50:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728557430000|2024-10-10 10:50:30|10260.8|10255.8|10260.4|10255.4|10260.8|10255.8|10260.4|10255.4|2
1728557440000|2024-10-10 10:50:40|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728557460000|2024-10-10 10:51:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|12
1728557470000|2024-10-10 10:51:10|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728557490000|2024-10-10 10:51:30|10260.6|10255.6|10260.8|10255.8|10260.8|10255.8|10260.6|10255.6|3
1728557530000|2024-10-10 10:52:10|||||||||2
1728557540000|2024-10-10 10:52:20|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|2
1728557550000|2024-10-10 10:52:30|10260.8|10255.8|10260.9|10255.9|10261.1|10256.1|10260.8|10255.8|0
1728557560000|2024-10-10 10:52:40|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|2
1728557570000|2024-10-10 10:52:50|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.4|10255.4|5
1728557580000|2024-10-10 10:53:00|10260.6|10255.6|10260.9|10255.9|10261.1|10256.1|10260.6|10255.6|1
1728557590000|2024-10-10 10:53:10|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.4|10255.4|10
1728557630000|2024-10-10 10:53:50|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|1
1728557650000|2024-10-10 10:54:10|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728557660000|2024-10-10 10:54:20|10260.9|10255.9|10261.1|10256.1|10261.2|10256.2|10260.9|10255.9|6
1728557670000|2024-10-10 10:54:30|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728557680000|2024-10-10 10:54:40|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.4|10255.4|7
1728557690000|2024-10-10 10:54:50|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|5
1728557700000|2024-10-10 10:55:00|10260.2|10255.2|10259.9|10254.9|10260.2|10255.2|10259.9|10254.9|1
1728557710000|2024-10-10 10:55:10|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10258.9|10253.9|12
1728557720000|2024-10-10 10:55:20|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|6
1728557730000|2024-10-10 10:55:30|10258.5|10253.5|10258.9|10253.9|10259.1|10254.1|10258.5|10253.5|5
1728557740000|2024-10-10 10:55:40|10258.7|10253.7|10259|10254|10259|10254|10258.7|10253.7|10
1728557750000|2024-10-10 10:55:50|10258.8|10253.8|10259.2|10254.2|10259.2|10254.2|10258.8|10253.8|6
1728557760000|2024-10-10 10:56:00|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10258.9|10253.9|2
1728557770000|2024-10-10 10:56:10|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728557780000|2024-10-10 10:56:20|10258.6|10253.6|10258.3|10253.3|10258.6|10253.6|10258.3|10253.3|1
1728557790000|2024-10-10 10:56:30|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|4
1728557800000|2024-10-10 10:56:40|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|4
1728557810000|2024-10-10 10:56:50|10258.4|10253.4|10258.3|10253.3|10258.6|10253.6|10258.3|10253.3|3
1728557820000|2024-10-10 10:57:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|2
1728557840000|2024-10-10 10:57:20|10258.7|10253.7|10259.2|10254.2|10259.2|10254.2|10258.7|10253.7|0
1728557850000|2024-10-10 10:57:30|10259.1|10254.1|10258.6|10253.6|10259.1|10254.1|10258.4|10253.4|2
1728557860000|2024-10-10 10:57:40|10258.3|10253.3|10257.9|10252.9|10258.5|10253.5|10257.9|10252.9|5
1728557870000|2024-10-10 10:57:50|10258.1|10253.1|10257.4|10252.4|10258.1|10253.1|10257.4|10252.4|17
1728557880000|2024-10-10 10:58:00|10257.7|10252.7|10257.6|10252.6|10257.8|10252.8|10257.3|10252.3|3
1728557890000|2024-10-10 10:58:10|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.7|10252.7|0
1728557900000|2024-10-10 10:58:20|10257.9|10252.9|10258.2|10253.2|10258.2|10253.2|10257.9|10252.9|9
1728557910000|2024-10-10 10:58:30|||||||||3
1728557920000|2024-10-10 10:58:40|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10257.9|10252.9|3
1728557930000|2024-10-10 10:58:50|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|1
1728557950000|2024-10-10 10:59:10|10257.4|10252.4|10257.1|10252.1|10257.6|10252.6|10256.9|10251.9|16
1728557960000|2024-10-10 10:59:20|10256.9|10251.9|10257.3|10252.3|10257.3|10252.3|10256.9|10251.9|16
1728557970000|2024-10-10 10:59:30|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|0
1728557990000|2024-10-10 10:59:50|10257.2|10252.2|10256.9|10251.9|10257.2|10252.2|10256.7|10251.7|12
1728558000000|2024-10-10 11:00:00|10257.1|10252.1|10257.6|10252.6|10258|10253|10256.7|10251.7|4
1728558010000|2024-10-10 11:00:10|10257.3|10252.3|10257.4|10252.4|10257.7|10252.7|10257.3|10252.3|8
1728558020000|2024-10-10 11:00:20|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1728558030000|2024-10-10 11:00:30|10257.4|10252.4|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|0
1728558040000|2024-10-10 11:00:40|10256.9|10251.9|10257.3|10252.3|10257.3|10252.3|10256.9|10251.9|2
1728558050000|2024-10-10 11:00:50|10257.1|10252.1|10256.9|10251.9|10257.3|10252.3|10256.9|10251.9|0
1728558060000|2024-10-10 11:01:00|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|0
1728558070000|2024-10-10 11:01:10|10257.4|10252.4|10257.1|10252.1|10257.7|10252.7|10256.9|10251.9|6
1728558080000|2024-10-10 11:01:20|10256.9|10251.9|10257.1|10252.1|10257.3|10252.3|10256.9|10251.9|12
1728558090000|2024-10-10 11:01:30|10257.3|10252.3|10257.4|10252.4|10257.4|10252.4|10257.1|10252.1|2
1728558100000|2024-10-10 11:01:40|10257.6|10252.6|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|1
1728558110000|2024-10-10 11:01:50|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257.1|10252.1|4
1728558120000|2024-10-10 11:02:00|10257.4|10252.4|10257.4|10252.4|10257.7|10252.7|10257.4|10252.4|10
1728558130000|2024-10-10 11:02:10|10257.6|10252.6|10257.4|10252.4|10257.8|10252.8|10257.4|10252.4|5
1728558150000|2024-10-10 11:02:30|10257.3|10252.3|10258.5|10253.5|10258.5|10253.5|10257.3|10252.3|1
1728558160000|2024-10-10 11:02:40|10258.7|10253.7|10258.8|10253.8|10258.8|10253.8|10258.4|10253.4|13
1728558170000|2024-10-10 11:02:50|10258.4|10253.4|10258.8|10253.8|10258.9|10253.9|10258.4|10253.4|3
1728558190000|2024-10-10 11:03:10|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|11
1728558200000|2024-10-10 11:03:20|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.3|10253.3|4
1728558210000|2024-10-10 11:03:30|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728558220000|2024-10-10 11:03:40|10258.5|10253.5|10258.4|10253.4|10258.6|10253.6|10258.3|10253.3|0
1728558230000|2024-10-10 11:03:50|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.3|10253.3|0
1728558240000|2024-10-10 11:04:00|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|0
1728558250000|2024-10-10 11:04:10|10259.3|10254.3|10258.8|10253.8|10259.3|10254.3|10258.8|10253.8|1
1728558260000|2024-10-10 11:04:20|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|3
1728558270000|2024-10-10 11:04:30|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.4|10253.4|7
1728558280000|2024-10-10 11:04:40|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|3
1728558290000|2024-10-10 11:04:50|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728558300000|2024-10-10 11:05:00|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10258.9|10253.9|1
1728558310000|2024-10-10 11:05:10|10259.2|10254.2|10258.9|10253.9|10259.2|10254.2|10258.9|10253.9|2
1728558320000|2024-10-10 11:05:20|10259|10254|10258.9|10253.9|10259.1|10254.1|10258.8|10253.8|0
1728558330000|2024-10-10 11:05:30|10259|10254|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|1
1728558340000|2024-10-10 11:05:40|10259.1|10254.1|10258.7|10253.7|10259.1|10254.1|10258.6|10253.6|1
1728558350000|2024-10-10 11:05:50|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|4
1728558360000|2024-10-10 11:06:00|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|1
1728558370000|2024-10-10 11:06:10|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728558380000|2024-10-10 11:06:20|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|10
1728558400000|2024-10-10 11:06:40|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|1
1728558410000|2024-10-10 11:06:50|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728558420000|2024-10-10 11:07:00|10258.9|10253.9|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728558430000|2024-10-10 11:07:10|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.7|10253.7|12
1728558440000|2024-10-10 11:07:20|10258.8|10253.8|10258.4|10253.4|10258.8|10253.8|10258.4|10253.4|3
1728558450000|2024-10-10 11:07:30|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1728558460000|2024-10-10 11:07:40|10259|10254|10259|10254|10259|10254|10259|10254|0
1728558470000|2024-10-10 11:07:50|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728558480000|2024-10-10 11:08:00|10259|10254|10259.4|10254.4|10259.4|10254.4|10258.9|10253.9|1
1728558490000|2024-10-10 11:08:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|7
1728558500000|2024-10-10 11:08:20|10259.4|10254.4|10259.1|10254.1|10259.4|10254.4|10259.1|10254.1|5
1728558510000|2024-10-10 11:08:30|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728558530000|2024-10-10 11:08:50|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259|10254|4
1728558570000|2024-10-10 11:09:30|10259.5|10254.5|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|1
1728558600000|2024-10-10 11:10:00|10260|10255|10260|10255|10260|10255|10260|10255|0
1728558610000|2024-10-10 11:10:10|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728558620000|2024-10-10 11:10:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|16
1728558630000|2024-10-10 11:10:30|10260.8|10255.8|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|5
1728558640000|2024-10-10 11:10:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728558660000|2024-10-10 11:11:00|10260.5|10255.5|10260.6|10255.6|10260.7|10255.7|10260.4|10255.4|9
1728558670000|2024-10-10 11:11:10|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|0
1728558680000|2024-10-10 11:11:20|10260.7|10255.7|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|2
1728558690000|2024-10-10 11:11:30|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.4|10255.4|2
1728558700000|2024-10-10 11:11:40|10260.7|10255.7|10260.4|10255.4|10260.8|10255.8|10260.4|10255.4|9
1728558720000|2024-10-10 11:12:00|10260|10255|10260|10255|10260|10255|10260|10255|2
1728558730000|2024-10-10 11:12:10|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728558740000|2024-10-10 11:12:20|10260|10255|10260.3|10255.3|10260.3|10255.3|10260|10255|0
1728558750000|2024-10-10 11:12:30|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1728558760000|2024-10-10 11:12:40|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|10
1728558770000|2024-10-10 11:12:50|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|1
1728558780000|2024-10-10 11:13:00|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260|10255|0
1728558800000|2024-10-10 11:13:20|10259.9|10254.9|10260.4|10255.4|10260.4|10255.4|10259.9|10254.9|1
1728558810000|2024-10-10 11:13:30|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|3
1728558820000|2024-10-10 11:13:40|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728558840000|2024-10-10 11:14:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728558850000|2024-10-10 11:14:10|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|6
1728558870000|2024-10-10 11:14:30|10261.5|10256.5|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|3
1728558880000|2024-10-10 11:14:40|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|0
1728558900000|2024-10-10 11:15:00|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728558910000|2024-10-10 11:15:10|10262.1|10257.1|10261.8|10256.8|10262.3|10257.3|10261.8|10256.8|3
1728558920000|2024-10-10 11:15:20|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|3
1728558930000|2024-10-10 11:15:30|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728558940000|2024-10-10 11:15:40|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|1
1728558950000|2024-10-10 11:15:50|10261.4|10256.4|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|0
1728558970000|2024-10-10 11:16:10|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|18
1728558980000|2024-10-10 11:16:20|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728558990000|2024-10-10 11:16:30|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728559000000|2024-10-10 11:16:40|10261.7|10256.7|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|2
1728559010000|2024-10-10 11:16:50|10261.7|10256.7|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|1
1728559020000|2024-10-10 11:17:00|10261.7|10256.7|10262.4|10257.4|10262.4|10257.4|10261.7|10256.7|24
1728559030000|2024-10-10 11:17:10|10262.5|10257.5|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|3
1728559040000|2024-10-10 11:17:20|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728559050000|2024-10-10 11:17:30|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|1
1728559060000|2024-10-10 11:17:40|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|1
1728559090000|2024-10-10 11:18:10|10262.9|10257.9|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|1
1728559100000|2024-10-10 11:18:20|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10261.9|10256.9|5
1728559110000|2024-10-10 11:18:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|3
1728559130000|2024-10-10 11:18:50|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728559140000|2024-10-10 11:19:00|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.4|10257.4|1
1728559160000|2024-10-10 11:19:20|10262.4|10257.4|10262.7|10257.7|10262.7|10257.7|10262.4|10257.4|1
1728559180000|2024-10-10 11:19:40|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728559190000|2024-10-10 11:19:50|10263|10258|10263|10258|10263|10258|10262.8|10257.8|0
1728559200000|2024-10-10 11:20:00|10263.2|10258.2|10263.4|10258.4|10263.8|10258.8|10263.2|10258.2|1
1728559220000|2024-10-10 11:20:20|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1728559230000|2024-10-10 11:20:30|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|1
1728559240000|2024-10-10 11:20:40|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|1
1728559250000|2024-10-10 11:20:50|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|1
1728559260000|2024-10-10 11:21:00|10263.4|10258.4|10263.7|10258.7|10263.7|10258.7|10263.4|10258.4|0
1728559270000|2024-10-10 11:21:10|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|1
1728559280000|2024-10-10 11:21:20|10263|10258|10263.4|10258.4|10263.4|10258.4|10263|10258|9
1728559290000|2024-10-10 11:21:30|10263.2|10258.2|10263|10258|10263.4|10258.4|10263|10258|25
1728559300000|2024-10-10 11:21:40|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.4|10257.4|0
1728559310000|2024-10-10 11:21:50|10262.6|10257.6|10262.7|10257.7|10262.8|10257.8|10262.4|10257.4|1
1728559320000|2024-10-10 11:22:00|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|1
1728559330000|2024-10-10 11:22:10|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.5|10257.5|2
1728559340000|2024-10-10 11:22:20|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728559350000|2024-10-10 11:22:30|10263.3|10258.3|10262.9|10257.9|10263.3|10258.3|10262.9|10257.9|1
1728559360000|2024-10-10 11:22:40|10263|10258|10263.1|10258.1|10263.3|10258.3|10262.9|10257.9|6
1728559370000|2024-10-10 11:22:50|10263.2|10258.2|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|1
1728559380000|2024-10-10 11:23:00|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1728559390000|2024-10-10 11:23:10|10263|10258|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|3
1728559400000|2024-10-10 11:23:20|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|1
1728559410000|2024-10-10 11:23:30|10262.2|10257.2|10262.5|10257.5|10262.5|10257.5|10262.2|10257.2|8
1728559420000|2024-10-10 11:23:40|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|0
1728559430000|2024-10-10 11:23:50|10262.9|10257.9|10263.2|10258.2|10263.3|10258.3|10262.9|10257.9|12
1728559440000|2024-10-10 11:24:00|10263.4|10258.4|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1728559450000|2024-10-10 11:24:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728559460000|2024-10-10 11:24:20|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.5|10258.5|0
1728559470000|2024-10-10 11:24:30|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.1|10258.1|0
1728559480000|2024-10-10 11:24:40|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1728559490000|2024-10-10 11:24:50|||||||||2
1728559500000|2024-10-10 11:25:00|10264|10259|10264|10259|10264|10259|10264|10259|0
1728559510000|2024-10-10 11:25:10|10264.1|10259.1|10264.3|10259.3|10264.4|10259.4|10264.1|10259.1|36
1728559520000|2024-10-10 11:25:20|10264.1|10259.1|10264.3|10259.3|10264.5|10259.5|10264.1|10259.1|10
1728559530000|2024-10-10 11:25:30|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728559540000|2024-10-10 11:25:40|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|1
1728559550000|2024-10-10 11:25:50|10263.9|10258.9|10263.8|10258.8|10264|10259|10263.6|10258.6|1
1728559560000|2024-10-10 11:26:00|10263.6|10258.6|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|1
1728559570000|2024-10-10 11:26:10|10263.7|10258.7|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|1
1728559580000|2024-10-10 11:26:20|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|14
1728559590000|2024-10-10 11:26:30|10263.8|10258.8|10264.1|10259.1|10264.3|10259.3|10263.8|10258.8|0
1728559600000|2024-10-10 11:26:40|10264.3|10259.3|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|1
1728559610000|2024-10-10 11:26:50|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.1|10259.1|1
1728559620000|2024-10-10 11:27:00|10264.4|10259.4|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|3
1728559650000|2024-10-10 11:27:30|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|1
1728559670000|2024-10-10 11:27:50|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|2
1728559680000|2024-10-10 11:28:00|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|0
1728559690000|2024-10-10 11:28:10|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728559700000|2024-10-10 11:28:20|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.1|10259.1|5
1728559710000|2024-10-10 11:28:30|10264.4|10259.4|10264.1|10259.1|10264.4|10259.4|10264.1|10259.1|2
1728559720000|2024-10-10 11:28:40|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|2
1728559730000|2024-10-10 11:28:50|10264.1|10259.1|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|4
1728559740000|2024-10-10 11:29:00|10264.1|10259.1|10263.9|10258.9|10264.3|10259.3|10263.9|10258.9|5
1728559750000|2024-10-10 11:29:10|10264|10259|10264|10259|10264|10259|10263.8|10258.8|0
1728559760000|2024-10-10 11:29:20|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|5
1728559770000|2024-10-10 11:29:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728559780000|2024-10-10 11:29:40|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728559790000|2024-10-10 11:29:50|10263.5|10258.5|10263|10258|10263.5|10258.5|10263|10258|1
1728559800000|2024-10-10 11:30:00|10263.2|10258.2|10263.5|10258.5|10263.5|10258.5|10263|10258|0
1728559810000|2024-10-10 11:30:10|10263.6|10258.6|10263.9|10258.9|10263.9|10258.9|10263.6|10258.6|2
1728559820000|2024-10-10 11:30:20|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|5
1728559830000|2024-10-10 11:30:30|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1728559840000|2024-10-10 11:30:40|10263.9|10258.9|10264|10259|10264.1|10259.1|10263.8|10258.8|1
1728559850000|2024-10-10 11:30:50|10264.1|10259.1|10263.7|10258.7|10264.1|10259.1|10263.7|10258.7|1
1728559860000|2024-10-10 11:31:00|10263.5|10258.5|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728559870000|2024-10-10 11:31:10|10263.3|10258.3|10263.1|10258.1|10263.5|10258.5|10263.1|10258.1|0
1728559880000|2024-10-10 11:31:20|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|0
1728559890000|2024-10-10 11:31:30|10263|10258|10262.7|10257.7|10263|10258|10262.3|10257.3|10
1728559900000|2024-10-10 11:31:40|10262.6|10257.6|10262.7|10257.7|10262.8|10257.8|10262.5|10257.5|2
1728559910000|2024-10-10 11:31:50|10262.9|10257.9|10262.8|10257.8|10262.9|10257.9|10262.5|10257.5|2
1728559920000|2024-10-10 11:32:00|10262.6|10257.6|10261.8|10256.8|10262.7|10257.7|10261.8|10256.8|2
1728559930000|2024-10-10 11:32:10|10261.7|10256.7|10262|10257|10262|10257|10261.7|10256.7|0
1728559940000|2024-10-10 11:32:20|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262.3|10257.3|0
1728559950000|2024-10-10 11:32:30|10262.1|10257.1|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|1
1728559960000|2024-10-10 11:32:40|10262.1|10257.1|10262.1|10257.1|10262.3|10257.3|10262.1|10257.1|0
1728559970000|2024-10-10 11:32:50|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|1
1728559980000|2024-10-10 11:33:00|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.2|10257.2|1
1728559990000|2024-10-10 11:33:10|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728560000000|2024-10-10 11:33:20|10262.5|10257.5|10262.1|10257.1|10262.5|10257.5|10262.1|10257.1|3
1728560010000|2024-10-10 11:33:30|10261.9|10256.9|10261.6|10256.6|10262.1|10257.1|10261.6|10256.6|4
1728560020000|2024-10-10 11:33:40|10261.8|10256.8|10262.3|10257.3|10262.4|10257.4|10261.8|10256.8|5
1728560030000|2024-10-10 11:33:50|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.1|10257.1|9
1728560040000|2024-10-10 11:34:00|10262.1|10257.1|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|0
1728560050000|2024-10-10 11:34:10|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.5|10256.5|3
1728560060000|2024-10-10 11:34:20|10261.9|10256.9|10262|10257|10262.2|10257.2|10261.9|10256.9|0
1728560070000|2024-10-10 11:34:30|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.8|10256.8|1
1728560080000|2024-10-10 11:34:40|10262|10257|10262.1|10257.1|10262.3|10257.3|10262|10257|0
1728560090000|2024-10-10 11:34:50|10262.3|10257.3|10262.9|10257.9|10262.9|10257.9|10262.3|10257.3|15
1728560100000|2024-10-10 11:35:00|10263.1|10258.1|10263|10258|10263.1|10258.1|10262.8|10257.8|1
1728560110000|2024-10-10 11:35:10|10263.1|10258.1|10263.3|10258.3|10263.4|10258.4|10263.1|10258.1|5
1728560120000|2024-10-10 11:35:20|10263.1|10258.1|10263.7|10258.7|10263.7|10258.7|10263.1|10258.1|1
1728560130000|2024-10-10 11:35:30|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1728560140000|2024-10-10 11:35:40|10264.1|10259.1|10264.5|10259.5|10264.7|10259.7|10264.1|10259.1|5
1728560150000|2024-10-10 11:35:50|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|0
1728560160000|2024-10-10 11:36:00|10264.9|10259.9|10265|10260|10265|10260|10264.5|10259.5|0
1728560170000|2024-10-10 11:36:10|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|2
1728560180000|2024-10-10 11:36:20|10265|10260|10265.2|10260.2|10265.2|10260.2|10265|10260|1
1728560190000|2024-10-10 11:36:30|10265|10260|10265|10260|10265|10260|10265|10260|1
1728560200000|2024-10-10 11:36:40|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1728560210000|2024-10-10 11:36:50|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|1
1728560220000|2024-10-10 11:37:00|10265.1|10260.1|10264.8|10259.8|10265.3|10260.3|10264.6|10259.6|7
1728560230000|2024-10-10 11:37:10|10264.6|10259.6|10264.5|10259.5|10264.8|10259.8|10264.5|10259.5|0
1728560240000|2024-10-10 11:37:20|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.2|10259.2|1
1728560250000|2024-10-10 11:37:30|10264.2|10259.2|10264.7|10259.7|10264.7|10259.7|10264.2|10259.2|3
1728560260000|2024-10-10 11:37:40|10264.9|10259.9|10265|10260|10265|10260|10264.9|10259.9|0
1728560270000|2024-10-10 11:37:50|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.8|10259.8|1
1728560280000|2024-10-10 11:38:00|10265|10260|10265|10260|10265|10260|10265|10260|0
1728560290000|2024-10-10 11:38:10|10264.9|10259.9|10265.4|10260.4|10265.4|10260.4|10264.5|10259.5|4
1728560300000|2024-10-10 11:38:20|10265.7|10260.7|10265.2|10260.2|10265.7|10260.7|10265.2|10260.2|1
1728560310000|2024-10-10 11:38:30|10265.3|10260.3|10264.8|10259.8|10265.3|10260.3|10264.8|10259.8|2
1728560320000|2024-10-10 11:38:40|10264.5|10259.5|10264.7|10259.7|10264.9|10259.9|10264.5|10259.5|1
1728560340000|2024-10-10 11:39:00|10264.5|10259.5|10266.1|10261.1|10266.1|10261.1|10264.5|10259.5|9
1728560350000|2024-10-10 11:39:10|10265.9|10260.9|10266.5|10261.5|10266.5|10261.5|10265.9|10260.9|12
1728560360000|2024-10-10 11:39:20|10266.3|10261.3|10267.7|10262.7|10267.7|10262.7|10266.3|10261.3|9
1728560370000|2024-10-10 11:39:30|10267.6|10262.6|10268.1|10263.1|10268.2|10263.2|10267.4|10262.4|27
1728560380000|2024-10-10 11:39:40|10267.9|10262.9|10266.5|10261.5|10267.9|10262.9|10266.5|10261.5|6
1728560390000|2024-10-10 11:39:50|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|0
1728560400000|2024-10-10 11:40:00|10266.1|10261.1|10266.4|10261.4|10266.7|10261.7|10266.1|10261.1|1
1728560410000|2024-10-10 11:40:10|10266.2|10261.2|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|1
1728560420000|2024-10-10 11:40:20|10266.5|10261.5|10266.4|10261.4|10266.9|10261.9|10266.4|10261.4|1
1728560430000|2024-10-10 11:40:30|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.4|10261.4|1
1728560440000|2024-10-10 11:40:40|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.4|10261.4|3
1728560450000|2024-10-10 11:40:50|10266.9|10261.9|10266.5|10261.5|10266.9|10261.9|10266.5|10261.5|1
1728560460000|2024-10-10 11:41:00|10266.4|10261.4|10266.8|10261.8|10266.8|10261.8|10266.4|10261.4|0
1728560470000|2024-10-10 11:41:10|10266.9|10261.9|10267|10262|10267|10262|10266.9|10261.9|1
1728560480000|2024-10-10 11:41:20|10267.2|10262.2|10266.9|10261.9|10267.2|10262.2|10266.9|10261.9|1
1728560490000|2024-10-10 11:41:30|10267|10262|10267|10262|10267.2|10262.2|10267|10262|6
1728560500000|2024-10-10 11:41:40|10266.9|10261.9|10267|10262|10267.2|10262.2|10266.9|10261.9|3
1728560510000|2024-10-10 11:41:50|10267.2|10262.2|10267.1|10262.1|10267.3|10262.3|10267|10262|1
1728560520000|2024-10-10 11:42:00|10266.9|10261.9|10267.3|10262.3|10267.3|10262.3|10266.9|10261.9|0
1728560540000|2024-10-10 11:42:20|10267.5|10262.5|10267.3|10262.3|10267.5|10262.5|10267.3|10262.3|0
1728560550000|2024-10-10 11:42:30|10267.5|10262.5|10267.9|10262.9|10268.2|10263.2|10267.3|10262.3|2
1728560560000|2024-10-10 11:42:40|10268.1|10263.1|10267.9|10262.9|10268.3|10263.3|10267.9|10262.9|2
1728560570000|2024-10-10 11:42:50|10267.7|10262.7|10267.4|10262.4|10267.7|10262.7|10267.4|10262.4|5
1728560580000|2024-10-10 11:43:00|10267.6|10262.6|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|0
1728560610000|2024-10-10 11:43:30|10267.5|10262.5|10267.9|10262.9|10268.1|10263.1|10267.5|10262.5|1
1728560630000|2024-10-10 11:43:50|10268.1|10263.1|10267.9|10262.9|10268.3|10263.3|10267.9|10262.9|1
1728560640000|2024-10-10 11:44:00|10268|10263|10267.7|10262.7|10268|10263|10267.7|10262.7|3
1728560650000|2024-10-10 11:44:10|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|2
1728560670000|2024-10-10 11:44:30|10268|10263|10267.9|10262.9|10268|10263|10267.9|10262.9|1
1728560680000|2024-10-10 11:44:40|10268|10263|10267.9|10262.9|10268|10263|10267.9|10262.9|3
1728560690000|2024-10-10 11:44:50|10268|10263|10267.9|10262.9|10268|10263|10267.9|10262.9|0
1728560700000|2024-10-10 11:45:00|10268|10263|10268|10263|10268|10263|10267.9|10262.9|1
1728560710000|2024-10-10 11:45:10|10267.9|10262.9|10267.7|10262.7|10268|10263|10267.7|10262.7|1
1728560720000|2024-10-10 11:45:20|10267.4|10262.4|10267.5|10262.5|10267.5|10262.5|10267.4|10262.4|0
1728560730000|2024-10-10 11:45:30|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.5|10262.5|1
1728560740000|2024-10-10 11:45:40|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|0
1728560750000|2024-10-10 11:45:50|10268.4|10263.4|10268.4|10263.4|10268.8|10263.8|10268.1|10263.1|6
1728560760000|2024-10-10 11:46:00|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.1|10263.1|3
1728560770000|2024-10-10 11:46:10|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|0
1728560780000|2024-10-10 11:46:20|10268.3|10263.3|10268.2|10263.2|10268.3|10263.3|10268.1|10263.1|1
1728560790000|2024-10-10 11:46:30|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1728560810000|2024-10-10 11:46:50|10268.4|10263.4|10268|10263|10268.4|10263.4|10268|10263|2
1728560820000|2024-10-10 11:47:00|10268.2|10263.2|10267.9|10262.9|10268.2|10263.2|10267.9|10262.9|10
1728560830000|2024-10-10 11:47:10|10267.8|10262.8|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|2
1728560840000|2024-10-10 11:47:20|10268|10263|10268|10263|10268|10263|10268|10263|0
1728560850000|2024-10-10 11:47:30|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|0
1728560860000|2024-10-10 11:47:40|10268.3|10263.3|10268.1|10263.1|10268.3|10263.3|10267.9|10262.9|4
1728560870000|2024-10-10 11:47:50|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|3
1728560880000|2024-10-10 11:48:00|10267.8|10262.8|10267.9|10262.9|10267.9|10262.9|10267.6|10262.6|3
1728560890000|2024-10-10 11:48:10|10267.7|10262.7|10267.4|10262.4|10267.9|10262.9|10267.4|10262.4|3
1728560900000|2024-10-10 11:48:20|10267.6|10262.6|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|0
1728560910000|2024-10-10 11:48:30|10267.6|10262.6|10267.4|10262.4|10267.6|10262.6|10267.4|10262.4|0
1728560920000|2024-10-10 11:48:40|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|0
1728560930000|2024-10-10 11:48:50|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|1
1728560940000|2024-10-10 11:49:00|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|0
1728560950000|2024-10-10 11:49:10|10268|10263|10268.3|10263.3|10268.3|10263.3|10268|10263|1
1728560960000|2024-10-10 11:49:20|10267.9|10262.9|10267.9|10262.9|10268.1|10263.1|10267.9|10262.9|1
1728560970000|2024-10-10 11:49:30|10268.1|10263.1|10268.3|10263.3|10268.3|10263.3|10267.9|10262.9|0
1728560990000|2024-10-10 11:49:50|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|2
1728561000000|2024-10-10 11:50:00|10268.3|10263.3|10267.6|10262.6|10268.3|10263.3|10267.6|10262.6|4
1728561010000|2024-10-10 11:50:10|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|0
1728561030000|2024-10-10 11:50:30|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10267.4|10262.4|1
1728561050000|2024-10-10 11:50:50|10267.3|10262.3|10266.9|10261.9|10267.3|10262.3|10266.9|10261.9|3
1728561060000|2024-10-10 11:51:00|10267|10262|10266.9|10261.9|10267|10262|10266.9|10261.9|0
1728561070000|2024-10-10 11:51:10|||||||||1
1728561080000|2024-10-10 11:51:20|10266.8|10261.8|10266.4|10261.4|10266.8|10261.8|10266.4|10261.4|1
1728561090000|2024-10-10 11:51:30|10266.3|10261.3|10266|10261|10266.5|10261.5|10266|10261|6
1728561100000|2024-10-10 11:51:40|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1728561120000|2024-10-10 11:52:00|10266.7|10261.7|10267.2|10262.2|10267.2|10262.2|10266.4|10261.4|11
1728561130000|2024-10-10 11:52:10|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|1
1728561140000|2024-10-10 11:52:20|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267|10262|5
1728561150000|2024-10-10 11:52:30|10267|10262|10267|10262|10267.2|10262.2|10266.9|10261.9|4
1728561160000|2024-10-10 11:52:40|10266.9|10261.9|10267|10262|10267.2|10262.2|10266.9|10261.9|3
1728561170000|2024-10-10 11:52:50|10267.2|10262.2|10267.3|10262.3|10267.4|10262.4|10267.2|10262.2|0
1728561190000|2024-10-10 11:53:10|10267.2|10262.2|10267|10262|10267.2|10262.2|10266.9|10261.9|1
1728561200000|2024-10-10 11:53:20|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267|10262|1
1728561220000|2024-10-10 11:53:40|10267|10262|10267|10262|10267|10262|10266.9|10261.9|1
1728561230000|2024-10-10 11:53:50|10266.9|10261.9|10267|10262|10267|10262|10266.8|10261.8|0
1728561240000|2024-10-10 11:54:00|10267.2|10262.2|10266.5|10261.5|10267.2|10262.2|10266.5|10261.5|4
1728561250000|2024-10-10 11:54:10|10266.3|10261.3|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|1
1728561260000|2024-10-10 11:54:20|10265.6|10260.6|10265.7|10260.7|10265.8|10260.8|10265.4|10260.4|3
1728561270000|2024-10-10 11:54:30|10265.9|10260.9|10265.6|10260.6|10266|10261|10265.6|10260.6|0
1728561280000|2024-10-10 11:54:40|10265.4|10260.4|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1728561290000|2024-10-10 11:54:50|10265.6|10260.6|10265.9|10260.9|10265.9|10260.9|10265.6|10260.6|0
1728561300000|2024-10-10 11:55:00|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.4|10260.4|5
1728561310000|2024-10-10 11:55:10|10265.4|10260.4|10265.7|10260.7|10265.8|10260.8|10265.4|10260.4|1
1728561320000|2024-10-10 11:55:20|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.4|10260.4|5
1728561330000|2024-10-10 11:55:30|10265.4|10260.4|10266|10261|10266.2|10261.2|10265.4|10260.4|4
1728561340000|2024-10-10 11:55:40|10266.2|10261.2|10266|10261|10266.2|10261.2|10265.9|10260.9|0
1728561350000|2024-10-10 11:55:50|10265.9|10260.9|10265.6|10260.6|10265.9|10260.9|10265.4|10260.4|4
1728561360000|2024-10-10 11:56:00|10265.4|10260.4|10265.6|10260.6|10265.8|10260.8|10265.4|10260.4|10
1728561370000|2024-10-10 11:56:10|10265.4|10260.4|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|2
1728561380000|2024-10-10 11:56:20|10266|10261|10266.2|10261.2|10266.2|10261.2|10265.8|10260.8|8
1728561390000|2024-10-10 11:56:30|10266|10261|10265.9|10260.9|10266|10261|10265.9|10260.9|4
1728561400000|2024-10-10 11:56:40|10266|10261|10265.8|10260.8|10266|10261|10265.6|10260.6|6
1728561410000|2024-10-10 11:56:50|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|4
1728561420000|2024-10-10 11:57:00|10266|10261|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|16
1728561430000|2024-10-10 11:57:10|10266|10261|10266.4|10261.4|10266.4|10261.4|10265.9|10260.9|2
1728561440000|2024-10-10 11:57:20|10266.3|10261.3|10266.6|10261.6|10266.6|10261.6|10266.3|10261.3|10
1728561450000|2024-10-10 11:57:30|10266.8|10261.8|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|2
1728561460000|2024-10-10 11:57:40|10266.4|10261.4|10266.4|10261.4|10266.7|10261.7|10266.3|10261.3|1
1728561470000|2024-10-10 11:57:50|10266.3|10261.3|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|10
1728561480000|2024-10-10 11:58:00|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.4|10260.4|1
1728561490000|2024-10-10 11:58:10|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|4
1728561500000|2024-10-10 11:58:20|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|4
1728561510000|2024-10-10 11:58:30|10265.1|10260.1|10265.6|10260.6|10265.8|10260.8|10265.1|10260.1|11
1728561520000|2024-10-10 11:58:40|10265.7|10260.7|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|3
1728561530000|2024-10-10 11:58:50|10265.4|10260.4|10265.4|10260.4|10265.7|10260.7|10265.3|10260.3|5
1728561540000|2024-10-10 11:59:00|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|5
1728561550000|2024-10-10 11:59:10|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1728561560000|2024-10-10 11:59:20|10265.5|10260.5|10265.7|10260.7|10265.8|10260.8|10265.5|10260.5|3
1728561570000|2024-10-10 11:59:30|10265.8|10260.8|10266|10261|10266.2|10261.2|10265.8|10260.8|5
1728561580000|2024-10-10 11:59:40|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|3
1728561590000|2024-10-10 11:59:50|10266|10261|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|3
1728561600000|2024-10-10 12:00:00|10266.1|10261.1|10266.7|10261.7|10266.7|10261.7|10266|10261|15
1728561620000|2024-10-10 12:00:20|10266.4|10261.4|10265.9|10260.9|10266.4|10261.4|10265.9|10260.9|16
1728561630000|2024-10-10 12:00:30|10266.2|10261.2|10266|10261|10266.2|10261.2|10265.9|10260.9|6
1728561640000|2024-10-10 12:00:40|10265.9|10260.9|10266|10261|10266|10261|10265.9|10260.9|0
1728561650000|2024-10-10 12:00:50|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|4
1728561660000|2024-10-10 12:01:00|10266|10261|10266.2|10261.2|10266.6|10261.6|10265.9|10260.9|13
1728561670000|2024-10-10 12:01:10|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|12
1728561680000|2024-10-10 12:01:20|10266|10261|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|6
1728561690000|2024-10-10 12:01:30|10266.4|10261.4|10266|10261|10266.4|10261.4|10266|10261|2
1728561700000|2024-10-10 12:01:40|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|1
1728561710000|2024-10-10 12:01:50|10266|10261|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|1
1728561720000|2024-10-10 12:02:00|10266|10261|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|1
1728561730000|2024-10-10 12:02:10|10266|10261|10266|10261|10266.2|10261.2|10265.9|10260.9|2
1728561740000|2024-10-10 12:02:20|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|1
1728561750000|2024-10-10 12:02:30|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|2
1728561760000|2024-10-10 12:02:40|10265.8|10260.8|10265.8|10260.8|10266|10261|10265.8|10260.8|6
1728561770000|2024-10-10 12:02:50|10265.6|10260.6|10265.3|10260.3|10265.6|10260.6|10265.2|10260.2|2
1728561780000|2024-10-10 12:03:00|10265.2|10260.2|10265|10260|10265.2|10260.2|10264.9|10259.9|19
1728561790000|2024-10-10 12:03:10|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1728561800000|2024-10-10 12:03:20|10265|10260|10265|10260|10265.2|10260.2|10264.9|10259.9|1
1728561810000|2024-10-10 12:03:30|10264.9|10259.9|10265.2|10260.2|10265.2|10260.2|10264.9|10259.9|0
1728561820000|2024-10-10 12:03:40|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.1|10260.1|2
1728561840000|2024-10-10 12:04:00|10265|10260|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|2
1728561850000|2024-10-10 12:04:10|10265|10260|10265.4|10260.4|10265.4|10260.4|10264.9|10259.9|2
1728561860000|2024-10-10 12:04:20|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|2
1728561870000|2024-10-10 12:04:30|10265.1|10260.1|10264.9|10259.9|10265.3|10260.3|10264.9|10259.9|2
1728561890000|2024-10-10 12:04:50|10264.5|10259.5|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|3
1728561900000|2024-10-10 12:05:00|10265.3|10260.3|10265.9|10260.9|10266.2|10261.2|10264.9|10259.9|36
1728561910000|2024-10-10 12:05:10|10266|10261|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|2
1728561920000|2024-10-10 12:05:20|10266|10261|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|4
1728561930000|2024-10-10 12:05:30|10266|10261|10265.9|10260.9|10266|10261|10265.7|10260.7|1
1728561940000|2024-10-10 12:05:40|10265.8|10260.8|10266.4|10261.4|10266.8|10261.8|10265.6|10260.6|5
1728561950000|2024-10-10 12:05:50|10266.5|10261.5|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|1
1728561960000|2024-10-10 12:06:00|10266.3|10261.3|10266|10261|10266.3|10261.3|10265.9|10260.9|2
1728561970000|2024-10-10 12:06:10|10265.9|10260.9|10265.2|10260.2|10266|10261|10265.2|10260.2|8
1728561980000|2024-10-10 12:06:20|10265.3|10260.3|10265.2|10260.2|10265.3|10260.3|10265.2|10260.2|0
1728561990000|2024-10-10 12:06:30|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1728562000000|2024-10-10 12:06:40|10265.1|10260.1|10264.7|10259.7|10265.1|10260.1|10264.7|10259.7|2
1728562010000|2024-10-10 12:06:50|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|0
1728562020000|2024-10-10 12:07:00|10264.5|10259.5|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|1
1728562030000|2024-10-10 12:07:10|10265.1|10260.1|10264.9|10259.9|10265.3|10260.3|10264.9|10259.9|2
1728562040000|2024-10-10 12:07:20|10265.1|10260.1|10264.9|10259.9|10265.4|10260.4|10264.9|10259.9|5
1728562050000|2024-10-10 12:07:30|10265.1|10260.1|10265.1|10260.1|10265.3|10260.3|10264.9|10259.9|2
1728562060000|2024-10-10 12:07:40|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1728562070000|2024-10-10 12:07:50|10265.2|10260.2|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|1
1728562080000|2024-10-10 12:08:00|10265.4|10260.4|10265.4|10260.4|10265.5|10260.5|10265.2|10260.2|1
1728562090000|2024-10-10 12:08:10|10265.6|10260.6|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|2
1728562100000|2024-10-10 12:08:20|10265.4|10260.4|10265.6|10260.6|10265.8|10260.8|10265.4|10260.4|9
1728562110000|2024-10-10 12:08:30|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1728562120000|2024-10-10 12:08:40|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|1
1728562130000|2024-10-10 12:08:50|10265|10260|10264.9|10259.9|10265.2|10260.2|10264.9|10259.9|3
1728562140000|2024-10-10 12:09:00|10265.1|10260.1|10265.1|10260.1|10265.4|10260.4|10264.9|10259.9|6
1728562150000|2024-10-10 12:09:10|10264.9|10259.9|10264.9|10259.9|10265.3|10260.3|10264.9|10259.9|3
1728562160000|2024-10-10 12:09:20|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|0
1728562170000|2024-10-10 12:09:30|10265.4|10260.4|10265.9|10260.9|10266|10261|10265.4|10260.4|0
1728562180000|2024-10-10 12:09:40|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|10
1728562190000|2024-10-10 12:09:50|10266|10261|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1728562200000|2024-10-10 12:10:00|10266.5|10261.5|10266.1|10261.1|10266.6|10261.6|10266.1|10261.1|13
1728562210000|2024-10-10 12:10:10|10265.9|10260.9|10265.9|10260.9|10266|10261|10265.9|10260.9|0
1728562220000|2024-10-10 12:10:20|10266|10261|10265.9|10260.9|10266|10261|10265.9|10260.9|0
1728562230000|2024-10-10 12:10:30|10266|10261|10265.9|10260.9|10266|10261|10265.9|10260.9|0
1728562240000|2024-10-10 12:10:40|10266|10261|10266|10261|10266.2|10261.2|10266|10261|3
1728562250000|2024-10-10 12:10:50|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|2
1728562260000|2024-10-10 12:11:00|10266.3|10261.3|10266|10261|10266.3|10261.3|10266|10261|1
1728562270000|2024-10-10 12:11:10|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|1
1728562280000|2024-10-10 12:11:20|10266|10261|10265.6|10260.6|10266|10261|10265.6|10260.6|4
1728562290000|2024-10-10 12:11:30|10265.5|10260.5|10265.1|10260.1|10265.5|10260.5|10264.9|10259.9|4
1728562300000|2024-10-10 12:11:40|10264.9|10259.9|10265.3|10260.3|10265.4|10260.4|10264.9|10259.9|3
1728562310000|2024-10-10 12:11:50|10265.1|10260.1|10265.2|10260.2|10265.3|10260.3|10265.1|10260.1|2
1728562320000|2024-10-10 12:12:00|10265.1|10260.1|10265.4|10260.4|10265.4|10260.4|10264.9|10259.9|3
1728562330000|2024-10-10 12:12:10|10265.1|10260.1|10265.1|10260.1|10265.3|10260.3|10264.9|10259.9|10
1728562340000|2024-10-10 12:12:20|10264.9|10259.9|10265.2|10260.2|10265.2|10260.2|10264.9|10259.9|2
1728562350000|2024-10-10 12:12:30|10265.4|10260.4|10265.3|10260.3|10265.4|10260.4|10264.9|10259.9|22
1728562360000|2024-10-10 12:12:40|10265.6|10260.6|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|4
1728562370000|2024-10-10 12:12:50|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|8
1728562380000|2024-10-10 12:13:00|10266|10261|10265.8|10260.8|10266|10261|10265.8|10260.8|0
1728562400000|2024-10-10 12:13:20|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|3
1728562410000|2024-10-10 12:13:30|10266|10261|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|10
1728562420000|2024-10-10 12:13:40|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266|10261|2
1728562430000|2024-10-10 12:13:50|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|1
1728562440000|2024-10-10 12:14:00|10265.8|10260.8|10266|10261|10266.2|10261.2|10265.8|10260.8|4
1728562450000|2024-10-10 12:14:10|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|2
1728562470000|2024-10-10 12:14:30|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.4|10260.4|2
1728562480000|2024-10-10 12:14:40|10265.8|10260.8|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|2
1728562490000|2024-10-10 12:14:50|10265.5|10260.5|10265.7|10260.7|10265.8|10260.8|10265.4|10260.4|5
1728562500000|2024-10-10 12:15:00|10265.8|10260.8|10265.9|10260.9|10266.2|10261.2|10265.8|10260.8|25
1728562510000|2024-10-10 12:15:10|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1728562520000|2024-10-10 12:15:20|10266|10261|10265.7|10260.7|10266|10261|10265.7|10260.7|10
1728562530000|2024-10-10 12:15:30|10265.5|10260.5|10265.2|10260.2|10265.8|10260.8|10265.2|10260.2|5
1728562540000|2024-10-10 12:15:40|10265|10260|10264.6|10259.6|10265|10260|10264.6|10259.6|2
1728562550000|2024-10-10 12:15:50|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728562560000|2024-10-10 12:16:00|10264.1|10259.1|10264.1|10259.1|10264.4|10259.4|10264.1|10259.1|1
1728562570000|2024-10-10 12:16:10|10264.2|10259.2|10264.5|10259.5|10264.5|10259.5|10264.1|10259.1|0
1728562580000|2024-10-10 12:16:20|10264.4|10259.4|10264.7|10259.7|10264.7|10259.7|10264.4|10259.4|2
1728562590000|2024-10-10 12:16:30|10264.5|10259.5|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|0
1728562600000|2024-10-10 12:16:40|10264.1|10259.1|10264.1|10259.1|10264.2|10259.2|10263.9|10258.9|3
1728562610000|2024-10-10 12:16:50|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|1
1728562620000|2024-10-10 12:17:00|10264.1|10259.1|10264.5|10259.5|10264.7|10259.7|10264.1|10259.1|4
1728562630000|2024-10-10 12:17:10|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|1
1728562640000|2024-10-10 12:17:20|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|1
1728562660000|2024-10-10 12:17:40|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264.1|10259.1|3
1728562670000|2024-10-10 12:17:50|10264.1|10259.1|10264.5|10259.5|10264.9|10259.9|10264.1|10259.1|9
1728562680000|2024-10-10 12:18:00|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|1
1728562690000|2024-10-10 12:18:10|10264.1|10259.1|10264.4|10259.4|10264.4|10259.4|10264.1|10259.1|0
1728562700000|2024-10-10 12:18:20|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1728562710000|2024-10-10 12:18:30|10264.9|10259.9|10264.9|10259.9|10265.4|10260.4|10264.9|10259.9|10
1728562720000|2024-10-10 12:18:40|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|4
1728562730000|2024-10-10 12:18:50|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|1
1728562740000|2024-10-10 12:19:00|10265.4|10260.4|10265.7|10260.7|10265.7|10260.7|10265.4|10260.4|1
1728562750000|2024-10-10 12:19:10|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|1
1728562760000|2024-10-10 12:19:20|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|3
1728562780000|2024-10-10 12:19:40|10265.5|10260.5|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|1
1728562790000|2024-10-10 12:19:50|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.4|10260.4|1
1728562800000|2024-10-10 12:20:00|10265.9|10260.9|10266.3|10261.3|10266.5|10261.5|10265.9|10260.9|15
1728562810000|2024-10-10 12:20:10|10266.2|10261.2|10266.7|10261.7|10266.8|10261.8|10266.2|10261.2|2
1728562820000|2024-10-10 12:20:20|10266.8|10261.8|10266.8|10261.8|10267.1|10262.1|10266.6|10261.6|8
1728562830000|2024-10-10 12:20:30|10267|10262|10267.3|10262.3|10267.3|10262.3|10267|10262|0
1728562840000|2024-10-10 12:20:40|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267|10262|9
1728562850000|2024-10-10 12:20:50|10267|10262|10267.2|10262.2|10267.2|10262.2|10267|10262|3
1728562860000|2024-10-10 12:21:00|10267.3|10262.3|10266.5|10261.5|10267.3|10262.3|10266.4|10261.4|9
1728562870000|2024-10-10 12:21:10|10266.4|10261.4|10266.5|10261.5|10266.7|10261.7|10266.4|10261.4|6
1728562880000|2024-10-10 12:21:20|10266.6|10261.6|10266.4|10261.4|10266.6|10261.6|10266.1|10261.1|25
1728562890000|2024-10-10 12:21:30|10266.3|10261.3|10266.4|10261.4|10266.7|10261.7|10266.3|10261.3|1
1728562900000|2024-10-10 12:21:40|10266.5|10261.5|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|1
1728562910000|2024-10-10 12:21:50|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10265.9|10260.9|4
1728562920000|2024-10-10 12:22:00|10266|10261|10265.9|10260.9|10266.2|10261.2|10265.9|10260.9|0
1728562930000|2024-10-10 12:22:10|10266|10261|10265|10260|10266|10261|10265|10260|11
1728562940000|2024-10-10 12:22:20|10265.1|10260.1|10264.7|10259.7|10265.1|10260.1|10264.5|10259.5|1
1728562950000|2024-10-10 12:22:30|10264.5|10259.5|10264.9|10259.9|10265|10260|10264.5|10259.5|2
1728562960000|2024-10-10 12:22:40|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|0
1728562970000|2024-10-10 12:22:50|10265.1|10260.1|10265.3|10260.3|10265.4|10260.4|10264.9|10259.9|2
1728562980000|2024-10-10 12:23:00|10265.4|10260.4|10265.3|10260.3|10265.4|10260.4|10264.9|10259.9|7
1728562990000|2024-10-10 12:23:10|10264.9|10259.9|10264.9|10259.9|10265|10260|10264.6|10259.6|6
1728563000000|2024-10-10 12:23:20|10265.1|10260.1|10264.7|10259.7|10265.1|10260.1|10264.6|10259.6|0
1728563010000|2024-10-10 12:23:30|10264.6|10259.6|10264.9|10259.9|10265.1|10260.1|10264.5|10259.5|2
1728563020000|2024-10-10 12:23:40|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|11
1728563030000|2024-10-10 12:23:50|10265.4|10260.4|10266|10261|10266.1|10261.1|10265.4|10260.4|10
1728563040000|2024-10-10 12:24:00|10266.2|10261.2|10266.7|10261.7|10266.7|10261.7|10266.2|10261.2|1
1728563050000|2024-10-10 12:24:10|10267|10262|10266|10261|10267|10262|10265.9|10260.9|4
1728563060000|2024-10-10 12:24:20|10266.2|10261.2|10266.1|10261.1|10266.5|10261.5|10265.9|10260.9|0
1728563070000|2024-10-10 12:24:30|10265.9|10260.9|10266.2|10261.2|10266.2|10261.2|10265.9|10260.9|0
1728563080000|2024-10-10 12:24:40|10266|10261|10266.7|10261.7|10266.8|10261.8|10265.8|10260.8|2
1728563090000|2024-10-10 12:24:50|10266.9|10261.9|10266.3|10261.3|10267.1|10262.1|10266.3|10261.3|1
1728563100000|2024-10-10 12:25:00|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|3
1728563110000|2024-10-10 12:25:10|10266.2|10261.2|10265.8|10260.8|10266.2|10261.2|10265.4|10260.4|6
1728563120000|2024-10-10 12:25:20|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|0
1728563130000|2024-10-10 12:25:30|10265.8|10260.8|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|0
1728563140000|2024-10-10 12:25:40|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.5|10260.5|1
1728563150000|2024-10-10 12:25:50|10265.6|10260.6|10265.7|10260.7|10265.8|10260.8|10265.3|10260.3|1
1728563160000|2024-10-10 12:26:00|10265.8|10260.8|10265.5|10260.5|10265.8|10260.8|10265.5|10260.5|2
1728563170000|2024-10-10 12:26:10|10265.7|10260.7|10264.9|10259.9|10265.7|10260.7|10264.9|10259.9|3
1728563180000|2024-10-10 12:26:20|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.5|10259.5|2
1728563190000|2024-10-10 12:26:30|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|1
1728563210000|2024-10-10 12:26:50|10264.7|10259.7|10264.7|10259.7|10264.8|10259.8|10264.5|10259.5|5
1728563220000|2024-10-10 12:27:00|10264.5|10259.5|10264.5|10259.5|10264.7|10259.7|10264.3|10259.3|4
1728563230000|2024-10-10 12:27:10|10264.7|10259.7|10264.1|10259.1|10264.7|10259.7|10264.1|10259.1|3
1728563240000|2024-10-10 12:27:20|10264|10259|10263|10258|10264|10259|10263|10258|1
1728563250000|2024-10-10 12:27:30|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|1
1728563260000|2024-10-10 12:27:40|10263.6|10258.6|10264|10259|10264|10259|10263.6|10258.6|1
1728563270000|2024-10-10 12:27:50|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.6|10258.6|2
1728563280000|2024-10-10 12:28:00|10263.9|10258.9|10264|10259|10264|10259|10263.8|10258.8|1
1728563290000|2024-10-10 12:28:10|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|2
1728563300000|2024-10-10 12:28:20|10264.4|10259.4|10264|10259|10264.5|10259.5|10264|10259|4
1728563310000|2024-10-10 12:28:30|10264.1|10259.1|10264|10259|10264.1|10259.1|10263.6|10258.6|53
1728563330000|2024-10-10 12:28:50|10263.8|10258.8|10263.6|10258.6|10264.1|10259.1|10263.4|10258.4|0
1728563340000|2024-10-10 12:29:00|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.6|10258.6|1
1728563350000|2024-10-10 12:29:10|10264|10259|10264.3|10259.3|10264.3|10259.3|10264|10259|3
1728563360000|2024-10-10 12:29:20|10264.8|10259.8|10264.6|10259.6|10264.9|10259.9|10264.5|10259.5|12
1728563370000|2024-10-10 12:29:30|10264.7|10259.7|10264.5|10259.5|10264.9|10259.9|10258.8|10253.8|3
1728563380000|2024-10-10 12:29:40|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.4|10259.4|0
1728563390000|2024-10-10 12:29:50|10266.9|10259.9|10265|10256|10266.9|10259.9|10265|10256|4
1728563400000|2024-10-10 12:30:00|10269.3|10260.3|10262|10257|10281.7|10272.7|10261.3|10256.3|37
1728563410000|2024-10-10 12:30:10|10259|10254|10254.9|10249.9|10259|10254|10240.2|10235.2|62
1728563420000|2024-10-10 12:30:20|10254.8|10249.8|10267.1|10262.1|10269.2|10264.2|10251.9|10246.9|43
1728563430000|2024-10-10 12:30:30|10267.8|10262.8|10271.6|10266.6|10276.1|10271.1|10266.6|10261.6|47
1728563440000|2024-10-10 12:30:40|10272.8|10267.8|10269.8|10264.8|10274.4|10269.4|10266.8|10261.8|97
1728563450000|2024-10-10 12:30:50|10270|10265|10268.6|10263.6|10270.6|10265.6|10266.8|10261.8|29
1728563460000|2024-10-10 12:31:00|10268.4|10263.4|10257|10252|10268.4|10263.4|10256|10251|25
1728563470000|2024-10-10 12:31:10|10256.7|10251.7|10259.9|10254.9|10260.3|10255.3|10255.6|10250.6|7
1728563480000|2024-10-10 12:31:20|10260.1|10255.1|10257.2|10252.2|10260.7|10255.7|10257.2|10252.2|49
1728563490000|2024-10-10 12:31:30|10257.6|10252.6|10265.5|10260.5|10265.8|10260.8|10257.6|10252.6|14
1728563500000|2024-10-10 12:31:40|10265.8|10260.8|10258.2|10253.2|10266.3|10261.3|10257.7|10252.7|31
1728563510000|2024-10-10 12:31:50|10258.1|10253.1|10254.1|10249.1|10258.1|10253.1|10252.6|10247.6|36
1728563520000|2024-10-10 12:32:00|10253.9|10248.9|10252.4|10247.4|10255.5|10250.5|10252.2|10247.2|18
1728563530000|2024-10-10 12:32:10|10252.7|10247.7|10251|10246|10252.7|10247.7|10249.1|10244.1|18
1728563540000|2024-10-10 12:32:20|10251.1|10246.1|10249.6|10244.6|10252.9|10247.9|10249.4|10244.4|13
1728563550000|2024-10-10 12:32:30|10249.7|10244.7|10248.7|10243.7|10251|10246|10248.2|10243.2|22
1728563560000|2024-10-10 12:32:40|10249.2|10244.2|10244.2|10239.2|10249.2|10244.2|10243.9|10238.9|25
1728563570000|2024-10-10 12:32:50|10244.1|10239.1|10244.5|10239.5|10245|10240|10243.2|10238.2|32
1728563580000|2024-10-10 12:33:00|10244.4|10239.4|10246.1|10241.1|10246.7|10241.7|10243.2|10238.2|21
1728563590000|2024-10-10 12:33:10|10246.3|10241.3|10249.4|10244.4|10249.9|10244.9|10246.3|10241.3|62
1728563600000|2024-10-10 12:33:20|10249.2|10244.2|10248.5|10243.5|10250.7|10245.7|10248.5|10243.5|36
1728563610000|2024-10-10 12:33:30|10248.4|10243.4|10249|10244|10250.5|10245.5|10247.9|10242.9|15
1728563620000|2024-10-10 12:33:40|10248.8|10243.8|10251.8|10246.8|10252.1|10247.1|10248.8|10243.8|22
1728563630000|2024-10-10 12:33:50|10252|10247|10253.2|10248.2|10253.9|10248.9|10252|10247|25
1728563640000|2024-10-10 12:34:00|10252.8|10247.8|10251.5|10246.5|10252.8|10247.8|10250.3|10245.3|22
1728563650000|2024-10-10 12:34:10|10251.6|10246.6|10249.6|10244.6|10251.6|10246.6|10248.4|10243.4|7
1728563660000|2024-10-10 12:34:20|10249.5|10244.5|10251.3|10246.3|10251.5|10246.5|10249.4|10244.4|11
1728563670000|2024-10-10 12:34:30|10251.2|10246.2|10251.6|10246.6|10253.3|10248.3|10251.2|10246.2|16
1728563680000|2024-10-10 12:34:40|10251.5|10246.5|10250.9|10245.9|10252.8|10247.8|10250|10245|8
1728563690000|2024-10-10 12:34:50|10250.7|10245.7|10251.8|10246.8|10252.6|10247.6|10250|10245|13
1728563700000|2024-10-10 12:35:00|10251.7|10246.7|10249.2|10244.2|10252|10247|10249|10244|14
1728563710000|2024-10-10 12:35:10|10249|10244|10252.4|10247.4|10252.6|10247.6|10248.8|10243.8|17
1728563720000|2024-10-10 12:35:20|10252.7|10247.7|10254.3|10249.3|10254.3|10249.3|10252.7|10247.7|26
1728563730000|2024-10-10 12:35:30|10254.4|10249.4|10254.8|10249.8|10255.3|10250.3|10254.2|10249.2|11
1728563740000|2024-10-10 12:35:40|10254.7|10249.7|10253.2|10248.2|10255.8|10250.8|10252.8|10247.8|20
1728563750000|2024-10-10 12:35:50|10253.3|10248.3|10253.8|10248.8|10254.3|10249.3|10253.2|10248.2|13
1728563760000|2024-10-10 12:36:00|10253.6|10248.6|10255.4|10250.4|10256|10251|10253.3|10248.3|31
1728563770000|2024-10-10 12:36:10|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10254.3|10249.3|28
1728563780000|2024-10-10 12:36:20|10256.8|10251.8|10259.5|10254.5|10259.7|10254.7|10255.9|10250.9|26
1728563790000|2024-10-10 12:36:30|10259.7|10254.7|10260.2|10255.2|10260.8|10255.8|10258.8|10253.8|31
1728563800000|2024-10-10 12:36:40|10260.3|10255.3|10262.7|10257.7|10262.8|10257.8|10260.2|10255.2|34
1728563810000|2024-10-10 12:36:50|10263|10258|10259|10254|10263.8|10258.8|10258.3|10253.3|6
1728563820000|2024-10-10 12:37:00|10258.8|10253.8|10260|10255|10261|10256|10258.8|10253.8|12
1728563830000|2024-10-10 12:37:10|10260.2|10255.2|10260.5|10255.5|10262.1|10257.1|10259.5|10254.5|20
1728563840000|2024-10-10 12:37:20|10260.8|10255.8|10258.7|10253.7|10261.2|10256.2|10258.3|10253.3|5
1728563850000|2024-10-10 12:37:30|10258.8|10253.8|10259.7|10254.7|10261|10256|10258.3|10253.3|15
1728563860000|2024-10-10 12:37:40|10259.5|10254.5|10261|10256|10261.5|10256.5|10259.5|10254.5|8
1728563870000|2024-10-10 12:37:50|10261.3|10256.3|10261|10256|10262.1|10257.1|10260.2|10255.2|12
1728563880000|2024-10-10 12:38:00|10261.2|10256.2|10262.2|10257.2|10262.5|10257.5|10260.8|10255.8|8
1728563890000|2024-10-10 12:38:10|10262|10257|10264.2|10259.2|10264.2|10259.2|10261.8|10256.8|16
1728563900000|2024-10-10 12:38:20|10264.4|10259.4|10264.5|10259.5|10265.6|10260.6|10264.3|10259.3|25
1728563910000|2024-10-10 12:38:30|10264.3|10259.3|10262.8|10257.8|10264.3|10259.3|10261.7|10256.7|30
1728563920000|2024-10-10 12:38:40|10263|10258|10262.7|10257.7|10264.2|10259.2|10261.7|10256.7|13
1728563930000|2024-10-10 12:38:50|10262.8|10257.8|10264.8|10259.8|10265.1|10260.1|10262.8|10257.8|18
1728563940000|2024-10-10 12:39:00|10265|10260|10265.7|10260.7|10266|10261|10264.8|10259.8|18
1728563950000|2024-10-10 12:39:10|10265.9|10260.9|10263.7|10258.7|10265.9|10260.9|10262.6|10257.6|18
1728563960000|2024-10-10 12:39:20|10264.2|10259.2|10265.3|10260.3|10265.7|10260.7|10264|10259|25
1728563970000|2024-10-10 12:39:30|10265.1|10260.1|10265.3|10260.3|10265.7|10260.7|10264.4|10259.4|26
1728563980000|2024-10-10 12:39:40|10265.2|10260.2|10266.7|10261.7|10266.9|10261.9|10265|10260|6
1728563990000|2024-10-10 12:39:50|10266.6|10261.6|10269.2|10264.2|10269.2|10264.2|10266.6|10261.6|28
1728564000000|2024-10-10 12:40:00|10269|10264|10270.8|10265.8|10271.2|10266.2|10269|10264|25
1728564010000|2024-10-10 12:40:10|10270.7|10265.7|10271.4|10266.4|10272.1|10267.1|10270.3|10265.3|18
1728564020000|2024-10-10 12:40:20|10271.3|10266.3|10271.5|10266.5|10272.3|10267.3|10270.9|10265.9|17
1728564030000|2024-10-10 12:40:30|10271.7|10266.7|10270.3|10265.3|10272.1|10267.1|10269.8|10264.8|33
1728564040000|2024-10-10 12:40:40|10270.7|10265.7|10269.8|10264.8|10271.3|10266.3|10268.3|10263.3|52
1728564050000|2024-10-10 12:40:50|10270|10265|10270.8|10265.8|10271|10266|10268.5|10263.5|14
1728564060000|2024-10-10 12:41:00|10271|10266|10269.3|10264.3|10272.1|10267.1|10269.1|10264.1|17
1728564070000|2024-10-10 12:41:10|10269.2|10264.2|10268.2|10263.2|10269.3|10264.3|10267.6|10262.6|9
1728564080000|2024-10-10 12:41:20|10268.1|10263.1|10267.5|10262.5|10268.4|10263.4|10266.3|10261.3|11
1728564090000|2024-10-10 12:41:30|10267.7|10262.7|10268.4|10263.4|10268.8|10263.8|10266.8|10261.8|12
1728564100000|2024-10-10 12:41:40|10268.5|10263.5|10269.5|10264.5|10269.8|10264.8|10268.1|10263.1|12
1728564110000|2024-10-10 12:41:50|10269.7|10264.7|10270.8|10265.8|10270.8|10265.8|10269.1|10264.1|4
1728564120000|2024-10-10 12:42:00|10271|10266|10267|10262|10271|10266|10267|10262|8
1728564130000|2024-10-10 12:42:10|10267.5|10262.5|10267.1|10262.1|10267.8|10262.8|10266|10261|4
1728564140000|2024-10-10 12:42:20|10266.9|10261.9|10266.3|10261.3|10267.1|10262.1|10266|10261|4
1728564150000|2024-10-10 12:42:30|10266.2|10261.2|10265.3|10260.3|10266.8|10261.8|10265.1|10260.1|6
1728564160000|2024-10-10 12:42:40|10265.7|10260.7|10264.2|10259.2|10265.7|10260.7|10264|10259|4
1728564170000|2024-10-10 12:42:50|10264.3|10259.3|10264.4|10259.4|10265|10260|10264.1|10259.1|9
1728564180000|2024-10-10 12:43:00|10264.6|10259.6|10264.8|10259.8|10265|10260|10263.9|10258.9|5
1728564190000|2024-10-10 12:43:10|10265.1|10260.1|10266.1|10261.1|10266.8|10261.8|10264.3|10259.3|14
1728564200000|2024-10-10 12:43:20|10266.3|10261.3|10264.6|10259.6|10266.5|10261.5|10264.3|10259.3|4
1728564210000|2024-10-10 12:43:30|10264.4|10259.4|10265.1|10260.1|10265.6|10260.6|10263.9|10258.9|5
1728564220000|2024-10-10 12:43:40|10264.9|10259.9|10264.2|10259.2|10265.1|10260.1|10263.7|10258.7|5
1728564230000|2024-10-10 12:43:50|10264.4|10259.4|10263.5|10258.5|10264.8|10259.8|10262.8|10257.8|3
1728564240000|2024-10-10 12:44:00|10263.4|10258.4|10264.1|10259.1|10266.9|10261.9|10263.2|10258.2|13
1728564250000|2024-10-10 12:44:10|10263.9|10258.9|10263.4|10258.4|10264|10259|10263|10258|13
1728564260000|2024-10-10 12:44:20|10263.6|10258.6|10262.8|10257.8|10263.8|10258.8|10262.4|10257.4|1
1728564270000|2024-10-10 12:44:30|10263|10258|10261.1|10256.1|10263.2|10258.2|10260.7|10255.7|23
1728564280000|2024-10-10 12:44:40|10261.2|10256.2|10262.7|10257.7|10263.2|10258.2|10260.9|10255.9|13
1728564290000|2024-10-10 12:44:50|10262.9|10257.9|10262|10257|10263.3|10258.3|10261.6|10256.6|4
1728564300000|2024-10-10 12:45:00|10262.1|10257.1|10261.7|10256.7|10262.1|10257.1|10260.2|10255.2|14
1728564310000|2024-10-10 12:45:10|10261.6|10256.6|10261.8|10256.8|10262.3|10257.3|10260.6|10255.6|5
1728564320000|2024-10-10 12:45:20|10261.9|10256.9|10260.9|10255.9|10262.3|10257.3|10259.8|10254.8|10
1728564330000|2024-10-10 12:45:30|10261.1|10256.1|10261.5|10256.5|10261.5|10256.5|10260.6|10255.6|2
1728564340000|2024-10-10 12:45:40|10261.8|10256.8|10261|10256|10261.8|10256.8|10260.7|10255.7|8
1728564350000|2024-10-10 12:45:50|10261.2|10256.2|10259|10254|10261.3|10256.3|10258.9|10253.9|6
1728564360000|2024-10-10 12:46:00|10259.1|10254.1|10258.6|10253.6|10259.6|10254.6|10258.6|10253.6|4
1728564370000|2024-10-10 12:46:10|10258.5|10253.5|10256.4|10251.4|10258.5|10253.5|10256.3|10251.3|8
1728564380000|2024-10-10 12:46:20|10256.1|10251.1|10255.9|10250.9|10257.4|10252.4|10255.8|10250.8|18
1728564390000|2024-10-10 12:46:30|10256.2|10251.2|10256.8|10251.8|10257.3|10252.3|10256.2|10251.2|6
1728564400000|2024-10-10 12:46:40|10257.2|10252.2|10257.7|10252.7|10258.3|10253.3|10257|10252|11
1728564410000|2024-10-10 12:46:50|10257.6|10252.6|10258.2|10253.2|10258.3|10253.3|10257.6|10252.6|4
1728564420000|2024-10-10 12:47:00|10258|10253|10258.2|10253.2|10258.8|10253.8|10257.5|10252.5|8
1728564430000|2024-10-10 12:47:10|10258|10253|10257.6|10252.6|10258.3|10253.3|10257.4|10252.4|104
1728564440000|2024-10-10 12:47:20|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10256.3|10251.3|12
1728564450000|2024-10-10 12:47:30|10257.1|10252.1|10256.6|10251.6|10257.7|10252.7|10256.5|10251.5|7
1728564460000|2024-10-10 12:47:40|10256.4|10251.4|10256.3|10251.3|10256.6|10251.6|10255.1|10250.1|6
1728564470000|2024-10-10 12:47:50|10256.5|10251.5|10255.5|10250.5|10256.5|10251.5|10254.9|10249.9|5
1728564480000|2024-10-10 12:48:00|10255.3|10250.3|10254.2|10249.2|10255.5|10250.5|10253.7|10248.7|16
1728564490000|2024-10-10 12:48:10|10254|10249|10254.4|10249.4|10254.7|10249.7|10254|10249|7
1728564500000|2024-10-10 12:48:20|10254.6|10249.6|10255.6|10250.6|10256|10251|10254.1|10249.1|123
1728564510000|2024-10-10 12:48:30|10255.4|10250.4|10252.1|10247.1|10255.4|10250.4|10251.9|10246.9|28
1728564520000|2024-10-10 12:48:40|10252.2|10247.2|10252.1|10247.1|10252.7|10247.7|10252.1|10247.1|6
1728564530000|2024-10-10 12:48:50|10252.2|10247.2|10252.5|10247.5|10252.8|10247.8|10252.1|10247.1|9
1728564540000|2024-10-10 12:49:00|10252.7|10247.7|10252.6|10247.6|10252.8|10247.8|10252|10247|21
1728564550000|2024-10-10 12:49:10|10252.4|10247.4|10252.1|10247.1|10252.4|10247.4|10251.5|10246.5|14
1728564560000|2024-10-10 12:49:20|10251.9|10246.9|10252.6|10247.6|10252.6|10247.6|10251.9|10246.9|2
1728564570000|2024-10-10 12:49:30|10252.4|10247.4|10252|10247|10252.6|10247.6|10251.2|10246.2|6
1728564580000|2024-10-10 12:49:40|10251.9|10246.9|10252.2|10247.2|10253.8|10248.8|10251.8|10246.8|20
1728564590000|2024-10-10 12:49:50|10252.1|10247.1|10251.2|10246.2|10252.2|10247.2|10251|10246|18
1728564600000|2024-10-10 12:50:00|10251|10246|10250.1|10245.1|10251.4|10246.4|10250.1|10245.1|29
1728564610000|2024-10-10 12:50:10|10249.9|10244.9|10249.1|10244.1|10250.2|10245.2|10249.1|10244.1|6
1728564620000|2024-10-10 12:50:20|10249.3|10244.3|10249.4|10244.4|10250.2|10245.2|10249|10244|5
1728564630000|2024-10-10 12:50:30|10249.5|10244.5|10248.7|10243.7|10250|10245|10248.5|10243.5|19
1728564640000|2024-10-10 12:50:40|10248.6|10243.6|10248.6|10243.6|10248.9|10243.9|10248|10243|1
1728564650000|2024-10-10 12:50:50|10248.4|10243.4|10248.5|10243.5|10248.8|10243.8|10247.9|10242.9|25
1728564660000|2024-10-10 12:51:00|10248.3|10243.3|10246.6|10241.6|10248.5|10243.5|10246.6|10241.6|14
1728564670000|2024-10-10 12:51:10|10246.7|10241.7|10248.3|10243.3|10249|10244|10246.6|10241.6|109
1728564680000|2024-10-10 12:51:20|10248.1|10243.1|10248.4|10243.4|10248.4|10243.4|10247.9|10242.9|2
1728564690000|2024-10-10 12:51:30|10248.7|10243.7|10251.9|10246.9|10251.9|10246.9|10248.5|10243.5|1
1728564700000|2024-10-10 12:51:40|10251.7|10246.7|10250.3|10245.3|10251.9|10246.9|10250|10245|11
1728564710000|2024-10-10 12:51:50|10250.7|10245.7|10250.5|10245.5|10250.9|10245.9|10250.1|10245.1|0
1728564720000|2024-10-10 12:52:00|10250.3|10245.3|10250.4|10245.4|10251.4|10246.4|10250.3|10245.3|9
1728564730000|2024-10-10 12:52:10|10250.6|10245.6|10252.5|10247.5|10252.7|10247.7|10250.3|10245.3|4
1728564740000|2024-10-10 12:52:20|10252.8|10247.8|10251.5|10246.5|10252.8|10247.8|10251.2|10246.2|7
1728564750000|2024-10-10 12:52:30|10251.7|10246.7|10249.6|10244.6|10251.7|10246.7|10249.6|10244.6|1
1728564760000|2024-10-10 12:52:40|10249.8|10244.8|10249.1|10244.1|10249.8|10244.8|10248.7|10243.7|2
1728564770000|2024-10-10 12:52:50|10248.8|10243.8|10249.3|10244.3|10249.3|10244.3|10248.6|10243.6|15
1728564780000|2024-10-10 12:53:00|10249.5|10244.5|10249.2|10244.2|10250.4|10245.4|10248.7|10243.7|18
1728564790000|2024-10-10 12:53:10|10249.1|10244.1|10248.1|10243.1|10249.4|10244.4|10248.1|10243.1|2
1728564800000|2024-10-10 12:53:20|10247.6|10242.6|10249|10244|10249|10244|10247.6|10242.6|10
1728564810000|2024-10-10 12:53:30|10248.7|10243.7|10248.3|10243.3|10248.9|10243.9|10247.6|10242.6|12
1728564820000|2024-10-10 12:53:40|10248.1|10243.1|10247.4|10242.4|10248.1|10243.1|10246.7|10241.7|26
1728564830000|2024-10-10 12:53:50|10247.1|10242.1|10248.1|10243.1|10248.4|10243.4|10246.9|10241.9|10
1728564840000|2024-10-10 12:54:00|10247.9|10242.9|10246.4|10241.4|10247.9|10242.9|10246|10241|6
1728564850000|2024-10-10 12:54:10|10246.6|10241.6|10247|10242|10247.1|10242.1|10246.6|10241.6|24
1728564860000|2024-10-10 12:54:20|10247.3|10242.3|10248|10243|10248.4|10243.4|10247.3|10242.3|6
1728564870000|2024-10-10 12:54:30|10247.8|10242.8|10248.3|10243.3|10248.5|10243.5|10247.8|10242.8|22
1728564880000|2024-10-10 12:54:40|10248.6|10243.6|10248.9|10243.9|10248.9|10243.9|10248.1|10243.1|0
1728564890000|2024-10-10 12:54:50|10248.7|10243.7|10250.7|10245.7|10250.8|10245.8|10248.7|10243.7|1
1728564900000|2024-10-10 12:55:00|10250.6|10245.6|10248.9|10243.9|10250.7|10245.7|10248.7|10243.7|12
1728564910000|2024-10-10 12:55:10|10248.6|10243.6|10247.1|10242.1|10248.9|10243.9|10246.8|10241.8|16
1728564920000|2024-10-10 12:55:20|10246.9|10241.9|10247.4|10242.4|10247.4|10242.4|10246.9|10241.9|8
1728564930000|2024-10-10 12:55:30|10247.2|10242.2|10249.6|10244.6|10249.6|10244.6|10247.1|10242.1|36
1728564940000|2024-10-10 12:55:40|10249.8|10244.8|10250.5|10245.5|10251.1|10246.1|10249.8|10244.8|7
1728564950000|2024-10-10 12:55:50|10250.7|10245.7|10251.2|10246.2|10251.4|10246.4|10250.5|10245.5|7
1728564960000|2024-10-10 12:56:00|10251.4|10246.4|10251.6|10246.6|10251.9|10246.9|10251.2|10246.2|7
1728564970000|2024-10-10 12:56:10|10251.8|10246.8|10251.7|10246.7|10251.8|10246.8|10250.9|10245.9|8
1728564980000|2024-10-10 12:56:20|10251.8|10246.8|10251.4|10246.4|10252|10247|10250.9|10245.9|3
1728564990000|2024-10-10 12:56:30|10251.2|10246.2|10250.5|10245.5|10251.4|10246.4|10250.3|10245.3|10
1728565000000|2024-10-10 12:56:40|10250.4|10245.4|10248.9|10243.9|10250.4|10245.4|10248.6|10243.6|9
1728565010000|2024-10-10 12:56:50|10248.7|10243.7|10249.5|10244.5|10250.1|10245.1|10248.6|10243.6|5
1728565020000|2024-10-10 12:57:00|10249.3|10244.3|10251.1|10246.1|10251.2|10246.2|10249.3|10244.3|12
1728565030000|2024-10-10 12:57:10|10251|10246|10251.7|10246.7|10251.7|10246.7|10250.2|10245.2|14
1728565040000|2024-10-10 12:57:20|10251.6|10246.6|10250.9|10245.9|10251.8|10246.8|10250.2|10245.2|16
1728565050000|2024-10-10 12:57:30|10251.1|10246.1|10251.9|10246.9|10251.9|10246.9|10250.4|10245.4|9
1728565060000|2024-10-10 12:57:40|10251.7|10246.7|10253.9|10248.9|10254.2|10249.2|10251.7|10246.7|5
1728565070000|2024-10-10 12:57:50|10254.1|10249.1|10252.7|10247.7|10254.1|10249.1|10252.5|10247.5|12
1728565080000|2024-10-10 12:58:00|10252.6|10247.6|10251.2|10246.2|10253.4|10248.4|10251|10246|7
1728565090000|2024-10-10 12:58:10|10251.1|10246.1|10251.4|10246.4|10251.4|10246.4|10250.9|10245.9|5
1728565100000|2024-10-10 12:58:20|10251.6|10246.6|10253.1|10248.1|10253.1|10248.1|10251.6|10246.6|13
1728565110000|2024-10-10 12:58:30|10253.3|10248.3|10253.3|10248.3|10253.3|10248.3|10252.1|10247.1|6
1728565120000|2024-10-10 12:58:40|10253.6|10248.6|10253.2|10248.2|10253.6|10248.6|10253|10248|16
1728565130000|2024-10-10 12:58:50|10253.4|10248.4|10253.2|10248.2|10253.9|10248.9|10253|10248|18
1728565140000|2024-10-10 12:59:00|10253|10248|10251.5|10246.5|10253.2|10248.2|10251.5|10246.5|18
1728565150000|2024-10-10 12:59:10|10251.3|10246.3|10252|10247|10252|10247|10250.4|10245.4|10
1728565160000|2024-10-10 12:59:20|10252.3|10247.3|10252.6|10247.6|10252.6|10247.6|10251.9|10246.9|11
1728565170000|2024-10-10 12:59:30|10252.7|10247.7|10253|10248|10253.2|10248.2|10252.5|10247.5|1
1728565180000|2024-10-10 12:59:40|10252.7|10247.7|10251.9|10246.9|10252.9|10247.9|10251.8|10246.8|3
1728565190000|2024-10-10 12:59:50|10251.7|10246.7|10252.7|10247.7|10252.9|10247.9|10251.7|10246.7|0
1728565200000|2024-10-10 13:00:00|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10251.1|10246.1|21
1728565210000|2024-10-10 13:00:10|10252.7|10247.7|10254.7|10249.7|10254.7|10249.7|10252.7|10247.7|12
1728565220000|2024-10-10 13:00:20|10254.5|10249.5|10256|10251|10256.5|10251.5|10254.5|10249.5|34
1728565230000|2024-10-10 13:00:30|10255.8|10250.8|10256.7|10251.7|10256.9|10251.9|10255.6|10250.6|20
1728565240000|2024-10-10 13:00:40|10256.9|10251.9|10256.6|10251.6|10257.4|10252.4|10256.4|10251.4|77
1728565250000|2024-10-10 13:00:50|10256.7|10251.7|10256.4|10251.4|10256.7|10251.7|10255.6|10250.6|5
1728565260000|2024-10-10 13:01:00|10256.6|10251.6|10256.1|10251.1|10257.2|10252.2|10256.1|10251.1|6
1728565270000|2024-10-10 13:01:10|10255.7|10250.7|10257|10252|10257|10252|10255.7|10250.7|5
1728565280000|2024-10-10 13:01:20|10257.3|10252.3|10257.5|10252.5|10257.7|10252.7|10256.9|10251.9|5
1728565290000|2024-10-10 13:01:30|10257.7|10252.7|10257.3|10252.3|10257.7|10252.7|10256.9|10251.9|1
1728565300000|2024-10-10 13:01:40|10257.1|10252.1|10256.5|10251.5|10257.7|10252.7|10256.4|10251.4|2
1728565310000|2024-10-10 13:01:50|10256.7|10251.7|10256.2|10251.2|10257.3|10252.3|10256.2|10251.2|3
1728565320000|2024-10-10 13:02:00|10256.1|10251.1|10257.6|10252.6|10257.6|10252.6|10255.4|10250.4|12
1728565330000|2024-10-10 13:02:10|10257.8|10252.8|10256.3|10251.3|10257.8|10252.8|10255.9|10250.9|20
1728565340000|2024-10-10 13:02:20|10256.5|10251.5|10255.4|10250.4|10257.4|10252.4|10255.4|10250.4|24
1728565350000|2024-10-10 13:02:30|10255.3|10250.3|10252.8|10247.8|10255.3|10250.3|10252.4|10247.4|21
1728565360000|2024-10-10 13:02:40|10252.9|10247.9|10250.3|10245.3|10252.9|10247.9|10249.9|10244.9|45
1728565370000|2024-10-10 13:02:50|10250.2|10245.2|10250.6|10245.6|10250.8|10245.8|10249.5|10244.5|4
1728565380000|2024-10-10 13:03:00|10250.8|10245.8|10248.8|10243.8|10250.8|10245.8|10248.2|10243.2|18
1728565390000|2024-10-10 13:03:10|10249|10244|10248.4|10243.4|10249.9|10244.9|10248.4|10243.4|14
1728565400000|2024-10-10 13:03:20|10248.5|10243.5|10247.4|10242.4|10248.5|10243.5|10247|10242|7
1728565410000|2024-10-10 13:03:30|10247.2|10242.2|10247.5|10242.5|10247.8|10242.8|10247.2|10242.2|5
1728565420000|2024-10-10 13:03:40|10247.7|10242.7|10249.9|10244.9|10249.9|10244.9|10247.5|10242.5|21
1728565430000|2024-10-10 13:03:50|10250.2|10245.2|10250.3|10245.3|10250.3|10245.3|10249.6|10244.6|9
1728565440000|2024-10-10 13:04:00|10250.5|10245.5|10249.4|10244.4|10250.8|10245.8|10249|10244|6
1728565450000|2024-10-10 13:04:10|10249.6|10244.6|10250.5|10245.5|10250.8|10245.8|10249.4|10244.4|12
1728565460000|2024-10-10 13:04:20|10250.7|10245.7|10249.6|10244.6|10250.8|10245.8|10249.6|10244.6|16
1728565470000|2024-10-10 13:04:30|10249.5|10244.5|10248.2|10243.2|10249.8|10244.8|10248.2|10243.2|11
1728565480000|2024-10-10 13:04:40|10248|10243|10248|10243|10249|10244|10248|10243|8
1728565490000|2024-10-10 13:04:50|10247.7|10242.7|10247|10242|10247.7|10242.7|10246.9|10241.9|17
1728565500000|2024-10-10 13:05:00|10246.8|10241.8|10247.3|10242.3|10247.3|10242.3|10246.7|10241.7|3
1728565510000|2024-10-10 13:05:10|10247.9|10242.9|10249.3|10244.3|10249.3|10244.3|10247.7|10242.7|7
1728565520000|2024-10-10 13:05:20|10249.2|10244.2|10249.1|10244.1|10249.3|10244.3|10248.5|10243.5|11
1728565530000|2024-10-10 13:05:30|10248.9|10243.9|10248.9|10243.9|10249.1|10244.1|10248.6|10243.6|17
1728565540000|2024-10-10 13:05:40|10248.7|10243.7|10250.3|10245.3|10250.6|10245.6|10248.7|10243.7|12
1728565550000|2024-10-10 13:05:50|10250.5|10245.5|10250.4|10245.4|10250.8|10245.8|10250|10245|8
1728565560000|2024-10-10 13:06:00|10250.2|10245.2|10249.4|10244.4|10250.2|10245.2|10249.4|10244.4|7
1728565570000|2024-10-10 13:06:10|10249.6|10244.6|10251|10246|10251.4|10246.4|10248.9|10243.9|25
1728565580000|2024-10-10 13:06:20|10250.9|10245.9|10251.3|10246.3|10251.4|10246.4|10250.3|10245.3|14
1728565590000|2024-10-10 13:06:30|10251.2|10246.2|10251.8|10246.8|10252.5|10247.5|10251|10246|6
1728565600000|2024-10-10 13:06:40|10252.2|10247.2|10252.2|10247.2|10252.4|10247.4|10251.7|10246.7|9
1728565610000|2024-10-10 13:06:50|10252.3|10247.3|10253.4|10248.4|10253.4|10248.4|10251.7|10246.7|5
1728565620000|2024-10-10 13:07:00|10253.7|10248.7|10255.4|10250.4|10255.4|10250.4|10253.2|10248.2|19
1728565630000|2024-10-10 13:07:10|10255.6|10250.6|10254.2|10249.2|10255.6|10250.6|10254.2|10249.2|11
1728565640000|2024-10-10 13:07:20|10254.1|10249.1|10255.4|10250.4|10255.5|10250.5|10253.6|10248.6|14
1728565650000|2024-10-10 13:07:30|10255.2|10250.2|10255.1|10250.1|10255.3|10250.3|10254.5|10249.5|13
1728565660000|2024-10-10 13:07:40|10255|10250|10255.3|10250.3|10255.3|10250.3|10254.6|10249.6|0
1728565670000|2024-10-10 13:07:50|10255.2|10250.2|10255.5|10250.5|10255.6|10250.6|10254.5|10249.5|23
1728565680000|2024-10-10 13:08:00|10255.7|10250.7|10255|10250|10255.7|10250.7|10254.7|10249.7|1
1728565690000|2024-10-10 13:08:10|10255.3|10250.3|10255.4|10250.4|10255.5|10250.5|10255|10250|4
1728565700000|2024-10-10 13:08:20|10255.6|10250.6|10254.5|10249.5|10255.6|10250.6|10254.5|10249.5|2
1728565710000|2024-10-10 13:08:30|10254.3|10249.3|10255.2|10250.2|10255.9|10250.9|10254.2|10249.2|2
1728565720000|2024-10-10 13:08:40|10255|10250|10254.7|10249.7|10255.4|10250.4|10254.7|10249.7|0
1728565730000|2024-10-10 13:08:50|10254.9|10249.9|10255|10250|10255.6|10250.6|10254.9|10249.9|1
1728565740000|2024-10-10 13:09:00|10254.8|10249.8|10253|10248|10254.8|10249.8|10253|10248|2
1728565750000|2024-10-10 13:09:10|10252.7|10247.7|10251.7|10246.7|10252.7|10247.7|10251.5|10246.5|1
1728565760000|2024-10-10 13:09:20|10251.6|10246.6|10250.4|10245.4|10251.6|10246.6|10250.4|10245.4|15
1728565770000|2024-10-10 13:09:30|10250.5|10245.5|10250|10245|10250.5|10245.5|10250|10245|8
1728565780000|2024-10-10 13:09:40|10249.9|10244.9|10250.2|10245.2|10250.5|10245.5|10249.3|10244.3|8
1728565790000|2024-10-10 13:09:50|10250|10245|10250|10245|10250.2|10245.2|10249.5|10244.5|11
1728565800000|2024-10-10 13:10:00|10250.2|10245.2|10252.8|10247.8|10253.2|10248.2|10249.9|10244.9|6
1728565810000|2024-10-10 13:10:10|10253.2|10248.2|10254|10249|10254.1|10249.1|10253|10248|2
1728565820000|2024-10-10 13:10:20|10254.2|10249.2|10254.4|10249.4|10254.8|10249.8|10254|10249|2
1728565830000|2024-10-10 13:10:30|10254.7|10249.7|10256|10251|10256.1|10251.1|10254.7|10249.7|1
1728565840000|2024-10-10 13:10:40|10256.2|10251.2|10256.2|10251.2|10256.4|10251.4|10255.9|10250.9|3
1728565850000|2024-10-10 13:10:50|10256.4|10251.4|10255.9|10250.9|10256.4|10251.4|10255.5|10250.5|1
1728565860000|2024-10-10 13:11:00|10256|10251|10255.7|10250.7|10256.1|10251.1|10255.5|10250.5|3
1728565870000|2024-10-10 13:11:10|10255.5|10250.5|10256.5|10251.5|10256.5|10251.5|10255|10250|7
1728565880000|2024-10-10 13:11:20|10256.6|10251.6|10256.4|10251.4|10256.6|10251.6|10256|10251|4
1728565890000|2024-10-10 13:11:30|10256.2|10251.2|10257.2|10252.2|10257.2|10252.2|10256|10251|8
1728565900000|2024-10-10 13:11:40|10257.4|10252.4|10256.5|10251.5|10257.5|10252.5|10256.5|10251.5|7
1728565910000|2024-10-10 13:11:50|10256.7|10251.7|10256.6|10251.6|10256.9|10251.9|10256|10251|1
1728565920000|2024-10-10 13:12:00|10256.4|10251.4|10255.4|10250.4|10257|10252|10255.3|10250.3|4
1728565930000|2024-10-10 13:12:10|10255.3|10250.3|10255.2|10250.2|10255.6|10250.6|10254.8|10249.8|0
1728565940000|2024-10-10 13:12:20|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255|10250|1
1728565950000|2024-10-10 13:12:30|10255.2|10250.2|10254.5|10249.5|10255.4|10250.4|10254.4|10249.4|0
1728565960000|2024-10-10 13:12:40|10254.3|10249.3|10253|10248|10254.3|10249.3|10252.9|10247.9|7
1728565970000|2024-10-10 13:12:50|10252.8|10247.8|10253|10248|10253.9|10248.9|10252.8|10247.8|1
1728565980000|2024-10-10 13:13:00|10253.2|10248.2|10253.7|10248.7|10253.9|10248.9|10253.2|10248.2|13
1728565990000|2024-10-10 13:13:10|10253.5|10248.5|10253.7|10248.7|10253.9|10248.9|10252.5|10247.5|21
1728566000000|2024-10-10 13:13:20|10253.9|10248.9|10254.2|10249.2|10254.9|10249.9|10253.7|10248.7|7
1728566010000|2024-10-10 13:13:30|10254|10249|10253.9|10248.9|10254.2|10249.2|10253.3|10248.3|12
1728566020000|2024-10-10 13:13:40|10253.7|10248.7|10253.4|10248.4|10254.1|10249.1|10253.3|10248.3|4
1728566030000|2024-10-10 13:13:50|10253.7|10248.7|10253.9|10248.9|10254.1|10249.1|10253.5|10248.5|2
1728566040000|2024-10-10 13:14:00|10254.1|10249.1|10254.8|10249.8|10254.8|10249.8|10253.5|10248.5|8
1728566050000|2024-10-10 13:14:10|10255|10250|10255.4|10250.4|10255.4|10250.4|10255|10250|3
1728566060000|2024-10-10 13:14:20|10255.2|10250.2|10255.9|10250.9|10255.9|10250.9|10255.2|10250.2|1
1728566070000|2024-10-10 13:14:30|10255.7|10250.7|10256.6|10251.6|10256.6|10251.6|10255|10250|8
1728566080000|2024-10-10 13:14:40|10256.4|10251.4|10256.2|10251.2|10256.4|10251.4|10256|10251|6
1728566090000|2024-10-10 13:14:50|10256.4|10251.4|10255.7|10250.7|10256.6|10251.6|10255.7|10250.7|2
1728566100000|2024-10-10 13:15:00|10255.5|10250.5|10255.5|10250.5|10255.7|10250.7|10254.4|10249.4|2
1728566110000|2024-10-10 13:15:10|10255.7|10250.7|10257.2|10252.2|10257.6|10252.6|10255.7|10250.7|14
1728566120000|2024-10-10 13:15:20|10257.3|10252.3|10257.2|10252.2|10257.6|10252.6|10257|10252|2
1728566130000|2024-10-10 13:15:30|10257.3|10252.3|10257|10252|10257.4|10252.4|10257|10252|1
1728566140000|2024-10-10 13:15:40|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10256.6|10251.6|1
1728566150000|2024-10-10 13:15:50|10256.9|10251.9|10255|10250|10256.9|10251.9|10255|10250|7
1728566160000|2024-10-10 13:16:00|10254.8|10249.8|10253.7|10248.7|10255|10250|10253.3|10248.3|6
1728566170000|2024-10-10 13:16:10|10253.5|10248.5|10252.9|10247.9|10253.7|10248.7|10252.8|10247.8|11
1728566180000|2024-10-10 13:16:20|10252.8|10247.8|10253.7|10248.7|10253.9|10248.9|10252.7|10247.7|7
1728566190000|2024-10-10 13:16:30|10253.9|10248.9|10254.5|10249.5|10255|10250|10253.9|10248.9|0
1728566200000|2024-10-10 13:16:40|10253.7|10248.7|10252|10247|10253.9|10248.9|10252|10247|3
1728566210000|2024-10-10 13:16:50|10252.2|10247.2|10251.6|10246.6|10252.4|10247.4|10251.6|10246.6|4
1728566220000|2024-10-10 13:17:00|10251.5|10246.5|10252.7|10247.7|10252.8|10247.8|10251.5|10246.5|6
1728566230000|2024-10-10 13:17:10|10252.4|10247.4|10250.8|10245.8|10252.9|10247.9|10250.4|10245.4|11
1728566240000|2024-10-10 13:17:20|10250.9|10245.9|10251.5|10246.5|10251.8|10246.8|10250.9|10245.9|9
1728566250000|2024-10-10 13:17:30|10251.7|10246.7|10252.1|10247.1|10252.8|10247.8|10251.7|10246.7|9
1728566260000|2024-10-10 13:17:40|10251.8|10246.8|10250.4|10245.4|10251.8|10246.8|10250.4|10245.4|5
1728566270000|2024-10-10 13:17:50|10250.5|10245.5|10250.7|10245.7|10250.9|10245.9|10250.2|10245.2|14
1728566280000|2024-10-10 13:18:00|10250.5|10245.5|10250.5|10245.5|10251.1|10246.1|10250.5|10245.5|3
1728566290000|2024-10-10 13:18:10|10250.7|10245.7|10249.5|10244.5|10251.1|10246.1|10249.2|10244.2|6
1728566300000|2024-10-10 13:18:20|10249.7|10244.7|10249.9|10244.9|10249.9|10244.9|10249.5|10244.5|4
1728566310000|2024-10-10 13:18:30|10250.1|10245.1|10250.4|10245.4|10250.4|10245.4|10249.7|10244.7|3
1728566320000|2024-10-10 13:18:40|10250.9|10245.9|10250.7|10245.7|10250.9|10245.9|10250|10245|18
1728566330000|2024-10-10 13:18:50|10250.8|10245.8|10250.3|10245.3|10250.9|10245.9|10249.8|10244.8|6
1728566340000|2024-10-10 13:19:00|10250.4|10245.4|10250.2|10245.2|10250.6|10245.6|10250|10245|13
1728566350000|2024-10-10 13:19:10|10250.3|10245.3|10249|10244|10250.6|10245.6|10249|10244|8
1728566360000|2024-10-10 13:19:20|10249.2|10244.2|10249.6|10244.6|10249.6|10244.6|10248.5|10243.5|6
1728566370000|2024-10-10 13:19:30|10249.7|10244.7|10249.8|10244.8|10250.3|10245.3|10249.2|10244.2|3
1728566380000|2024-10-10 13:19:40|10249.9|10244.9|10251.6|10246.6|10251.6|10246.6|10249.9|10244.9|1
1728566390000|2024-10-10 13:19:50|10251.7|10246.7|10251.1|10246.1|10252.2|10247.2|10250.8|10245.8|10
1728566400000|2024-10-10 13:20:00|10251.2|10246.2|10252.6|10247.6|10252.8|10247.8|10251|10246|4
1728566410000|2024-10-10 13:20:10|10252.8|10247.8|10252.5|10247.5|10253.6|10248.6|10252.5|10247.5|3
1728566420000|2024-10-10 13:20:20|10252.2|10247.2|10250.2|10245.2|10252.2|10247.2|10250|10245|10
1728566430000|2024-10-10 13:20:30|10250|10245|10250.4|10245.4|10250.9|10245.9|10250|10245|1
1728566440000|2024-10-10 13:20:40|10250.6|10245.6|10252.1|10247.1|10252.1|10247.1|10250.4|10245.4|4
1728566450000|2024-10-10 13:20:50|10251.9|10246.9|10251.8|10246.8|10252.6|10247.6|10251.8|10246.8|10
1728566460000|2024-10-10 13:21:00|10251.9|10246.9|10252.4|10247.4|10252.8|10247.8|10251.9|10246.9|7
1728566470000|2024-10-10 13:21:10|10252.6|10247.6|10252.4|10247.4|10252.6|10247.6|10252|10247|2
1728566480000|2024-10-10 13:21:20|10252.6|10247.6|10251.8|10246.8|10252.6|10247.6|10251.7|10246.7|1
1728566490000|2024-10-10 13:21:30|10251.6|10246.6|10251.3|10246.3|10251.6|10246.6|10250.8|10245.8|1
1728566500000|2024-10-10 13:21:40|10251.2|10246.2|10252.4|10247.4|10252.4|10247.4|10251.2|10246.2|1
1728566510000|2024-10-10 13:21:50|10252.6|10247.6|10252.6|10247.6|10252.9|10247.9|10252|10247|1
1728566520000|2024-10-10 13:22:00|10252.4|10247.4|10252.3|10247.3|10252.4|10247.4|10252|10247|0
1728566530000|2024-10-10 13:22:10|10252.2|10247.2|10250.9|10245.9|10252.3|10247.3|10250.6|10245.6|4
1728566540000|2024-10-10 13:22:20|10250.8|10245.8|10250.1|10245.1|10250.9|10245.9|10249.9|10244.9|0
1728566550000|2024-10-10 13:22:30|10250.4|10245.4|10251.8|10246.8|10251.8|10246.8|10250.4|10245.4|2
1728566560000|2024-10-10 13:22:40|10252.1|10247.1|10253|10248|10253.3|10248.3|10252|10247|4
1728566570000|2024-10-10 13:22:50|10252.8|10247.8|10251.8|10246.8|10253.3|10248.3|10251.6|10246.6|1
1728566580000|2024-10-10 13:23:00|10251.9|10246.9|10251.8|10246.8|10252.3|10247.3|10251.7|10246.7|2
1728566590000|2024-10-10 13:23:10|10252.2|10247.2|10250.6|10245.6|10252.3|10247.3|10250.3|10245.3|2
1728566600000|2024-10-10 13:23:20|10250.4|10245.4|10250.8|10245.8|10251.2|10246.2|10250.2|10245.2|9
1728566610000|2024-10-10 13:23:30|10250.9|10245.9|10250|10245|10251.3|10246.3|10249.5|10244.5|14
1728566620000|2024-10-10 13:23:40|10250.2|10245.2|10250.4|10245.4|10251|10246|10249.7|10244.7|4
1728566630000|2024-10-10 13:23:50|10250|10245|10250.4|10245.4|10250.6|10245.6|10250|10245|1
1728566640000|2024-10-10 13:24:00|10250.2|10245.2|10250.2|10245.2|10250.6|10245.6|10250.2|10245.2|0
1728566650000|2024-10-10 13:24:10|10250.4|10245.4|10250.9|10245.9|10250.9|10245.9|10250.2|10245.2|1
1728566660000|2024-10-10 13:24:20|10251.2|10246.2|10250.4|10245.4|10251.2|10246.2|10250.2|10245.2|2
1728566670000|2024-10-10 13:24:30|10250.5|10245.5|10249.2|10244.2|10250.5|10245.5|10249.2|10244.2|1
1728566680000|2024-10-10 13:24:40|10249.4|10244.4|10249.8|10244.8|10250|10245|10249.2|10244.2|1
1728566690000|2024-10-10 13:24:50|10249.9|10244.9|10249.8|10244.8|10250.6|10245.6|10249.7|10244.7|3
1728566700000|2024-10-10 13:25:00|10249.9|10244.9|10250.4|10245.4|10250.6|10245.6|10249.9|10244.9|2
1728566710000|2024-10-10 13:25:10|10250.2|10245.2|10249.4|10244.4|10250.2|10245.2|10249|10244|0
1728566720000|2024-10-10 13:25:20|10249.7|10244.7|10249.6|10244.6|10250.5|10245.5|10249.4|10244.4|2
1728566730000|2024-10-10 13:25:30|10249.5|10244.5|10250.1|10245.1|10250.1|10245.1|10249.2|10244.2|10
1728566740000|2024-10-10 13:25:40|10250.3|10245.3|10251|10246|10251.4|10246.4|10250|10245|0
1728566750000|2024-10-10 13:25:50|10250.8|10245.8|10250.8|10245.8|10250.9|10245.9|10250.4|10245.4|2
1728566760000|2024-10-10 13:26:00|10250.7|10245.7|10251.8|10246.8|10251.8|10246.8|10250.5|10245.5|9
1728566770000|2024-10-10 13:26:10|10251.7|10246.7|10250.9|10245.9|10251.8|10246.8|10250.9|10245.9|3
1728566780000|2024-10-10 13:26:20|10251.2|10246.2|10251.2|10246.2|10251.4|10246.4|10251|10246|2
1728566790000|2024-10-10 13:26:30|10251.3|10246.3|10252.3|10247.3|10252.4|10247.4|10251.2|10246.2|8
1728566800000|2024-10-10 13:26:40|10252.2|10247.2|10251.8|10246.8|10252.4|10247.4|10251.7|10246.7|5
1728566810000|2024-10-10 13:26:50|10251.2|10246.2|10252.1|10247.1|10252.3|10247.3|10251.2|10246.2|11
1728566820000|2024-10-10 13:27:00|10252.3|10247.3|10252|10247|10252.8|10247.8|10252|10247|1
1728566830000|2024-10-10 13:27:10|10251.8|10246.8|10251.4|10246.4|10252|10247|10251.2|10246.2|0
1728566840000|2024-10-10 13:27:20|10251.6|10246.6|10251.4|10246.4|10251.8|10246.8|10251.2|10246.2|11
1728566850000|2024-10-10 13:27:30|10251.6|10246.6|10251.3|10246.3|10252|10247|10251.2|10246.2|2
1728566860000|2024-10-10 13:27:40|10251.4|10246.4|10251.9|10246.9|10251.9|10246.9|10251.3|10246.3|2
1728566870000|2024-10-10 13:27:50|10252.1|10247.1|10252|10247|10252.4|10247.4|10251.9|10246.9|3
1728566880000|2024-10-10 13:28:00|10252.2|10247.2|10253.3|10248.3|10253.3|10248.3|10252|10247|8
1728566890000|2024-10-10 13:28:10|10253.2|10248.2|10252.5|10247.5|10253.4|10248.4|10252.4|10247.4|2
1728566900000|2024-10-10 13:28:20|10252.3|10247.3|10253.7|10248.7|10253.8|10248.8|10252|10247|1
1728566910000|2024-10-10 13:28:30|10253.8|10248.8|10253.4|10248.4|10253.8|10248.8|10252.8|10247.8|1
1728566920000|2024-10-10 13:28:40|10253.6|10248.6|10253.4|10248.4|10254.1|10249.1|10253.2|10248.2|0
1728566930000|2024-10-10 13:28:50|10253.7|10248.7|10252.1|10247.1|10253.7|10248.7|10252|10247|4
1728566940000|2024-10-10 13:29:00|10252.2|10247.2|10252.5|10247.5|10253|10248|10252|10247|23
1728566950000|2024-10-10 13:29:10|10252.7|10247.7|10253.2|10248.2|10253.4|10248.4|10252.7|10247.7|5
1728566960000|2024-10-10 13:29:20|10253|10248|10254|10249|10254.4|10249.4|10253|10248|0
1728566970000|2024-10-10 13:29:30|10254.2|10249.2|10254.2|10249.2|10254.4|10249.4|10254|10249|3
1728566980000|2024-10-10 13:29:40|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10253.4|10248.4|4
1728566990000|2024-10-10 13:29:50|10254.6|10249.6|10254.5|10249.5|10254.9|10249.9|10254.4|10249.4|1
1728567000000|2024-10-10 13:30:00|10254.9|10249.9|10254.9|10249.9|10255.3|10250.3|10254.2|10249.2|21
1728567010000|2024-10-10 13:30:10|10255.3|10250.3|10255.9|10250.9|10256.4|10251.4|10254.9|10249.9|26
1728567020000|2024-10-10 13:30:20|10256.1|10251.1|10256.1|10251.1|10256.3|10251.3|10255.9|10250.9|8
1728567030000|2024-10-10 13:30:30|10255.9|10250.9|10255.1|10250.1|10255.9|10250.9|10254.9|10249.9|0
1728567040000|2024-10-10 13:30:40|10254.9|10249.9|10255.3|10250.3|10255.3|10250.3|10254.7|10249.7|5
1728567050000|2024-10-10 13:30:50|10255.2|10250.2|10254|10249|10255.8|10250.8|10254|10249|8
1728567060000|2024-10-10 13:31:00|10254.2|10249.2|10256.6|10251.6|10256.6|10251.6|10254|10249|7
1728567070000|2024-10-10 13:31:10|10256.4|10251.4|10256.6|10251.6|10257.1|10252.1|10256.2|10251.2|0
1728567080000|2024-10-10 13:31:20|10256.4|10251.4|10256.7|10251.7|10257.4|10252.4|10256.4|10251.4|6
1728567090000|2024-10-10 13:31:30|10256.6|10251.6|10256.7|10251.7|10257.1|10252.1|10256.4|10251.4|2
1728567100000|2024-10-10 13:31:40|10256.8|10251.8|10256.9|10251.9|10256.9|10251.9|10256.2|10251.2|0
1728567110000|2024-10-10 13:31:50|10256.6|10251.6|10257.1|10252.1|10257.3|10252.3|10256.4|10251.4|3
1728567120000|2024-10-10 13:32:00|10256.9|10251.9|10257.1|10252.1|10257.8|10252.8|10256.9|10251.9|4
1728567130000|2024-10-10 13:32:10|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.6|10251.6|7
1728567140000|2024-10-10 13:32:20|10256.8|10251.8|10254.9|10249.9|10256.8|10251.8|10254.9|10249.9|5
1728567150000|2024-10-10 13:32:30|10255.2|10250.2|10255.2|10250.2|10255.8|10250.8|10254|10249|2
1728567160000|2024-10-10 13:32:40|10255.4|10250.4|10255.4|10250.4|10256.4|10251.4|10255.4|10250.4|39
1728567170000|2024-10-10 13:32:50|10255.7|10250.7|10255.4|10250.4|10255.9|10250.9|10255.4|10250.4|8
1728567180000|2024-10-10 13:33:00|10255.6|10250.6|10258.4|10253.4|10258.8|10253.8|10255.4|10250.4|43
1728567190000|2024-10-10 13:33:10|10258.6|10253.6|10258.6|10253.6|10258.8|10253.8|10257.9|10252.9|12
1728567200000|2024-10-10 13:33:20|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10257.9|10252.9|4
1728567210000|2024-10-10 13:33:30|10258.1|10253.1|10258.4|10253.4|10258.4|10253.4|10258.1|10253.1|1
1728567220000|2024-10-10 13:33:40|10258.6|10253.6|10258.9|10253.9|10259.1|10254.1|10258.4|10253.4|5
1728567230000|2024-10-10 13:33:50|10258.8|10253.8|10258.4|10253.4|10258.8|10253.8|10258.4|10253.4|10
1728567240000|2024-10-10 13:34:00|10258.8|10253.8|10259.3|10254.3|10259.3|10254.3|10258.8|10253.8|8
1728567250000|2024-10-10 13:34:10|10259.1|10254.1|10258.8|10253.8|10259.3|10254.3|10258.6|10253.6|3
1728567260000|2024-10-10 13:34:20|10258.6|10253.6|10259.3|10254.3|10259.3|10254.3|10258.4|10253.4|2
1728567270000|2024-10-10 13:34:30|10259.1|10254.1|10259.6|10254.6|10259.8|10254.8|10258.9|10253.9|14
1728567280000|2024-10-10 13:34:40|10259.7|10254.7|10259.3|10254.3|10259.8|10254.8|10258.7|10253.7|7
1728567290000|2024-10-10 13:34:50|10259.1|10254.1|10259.4|10254.4|10259.8|10254.8|10259.1|10254.1|5
1728567300000|2024-10-10 13:35:00|10259.3|10254.3|10259.1|10254.1|10259.8|10254.8|10258.6|10253.6|3
1728567310000|2024-10-10 13:35:10|10258.9|10253.9|10259.8|10254.8|10259.8|10254.8|10258.9|10253.9|5
1728567320000|2024-10-10 13:35:20|10259.7|10254.7|10259|10254|10259.8|10254.8|10258.9|10253.9|10
1728567330000|2024-10-10 13:35:30|10259.2|10254.2|10259.2|10254.2|10259.3|10254.3|10259|10254|5
1728567340000|2024-10-10 13:35:40|10259.3|10254.3|10258.6|10253.6|10259.5|10254.5|10258|10253|4
1728567350000|2024-10-10 13:35:50|10258.4|10253.4|10258.7|10253.7|10258.8|10253.8|10258.4|10253.4|3
1728567360000|2024-10-10 13:36:00|10258.5|10253.5|10258|10253|10258.5|10253.5|10257.8|10252.8|2
1728567370000|2024-10-10 13:36:10|10257.9|10252.9|10257.5|10252.5|10257.9|10252.9|10257.5|10252.5|5
1728567380000|2024-10-10 13:36:20|10257.4|10252.4|10257.3|10252.3|10257.4|10252.4|10256.9|10251.9|4
1728567390000|2024-10-10 13:36:30|10257.4|10252.4|10257.2|10252.2|10257.6|10252.6|10257|10252|9
1728567400000|2024-10-10 13:36:40|10257|10252|10257.4|10252.4|10257.5|10252.5|10257|10252|0
1728567410000|2024-10-10 13:36:50|10257.6|10252.6|10257.5|10252.5|10257.8|10252.8|10257.4|10252.4|0
1728567420000|2024-10-10 13:37:00|10257.3|10252.3|10257.5|10252.5|10257.7|10252.7|10257.3|10252.3|0
1728567430000|2024-10-10 13:37:10|10257.7|10252.7|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|2
1728567440000|2024-10-10 13:37:20|10257.7|10252.7|10258.5|10253.5|10258.9|10253.9|10257.7|10252.7|12
1728567450000|2024-10-10 13:37:30|10258.1|10253.1|10259.2|10254.2|10259.2|10254.2|10258.1|10253.1|9
1728567460000|2024-10-10 13:37:40|10259|10254|10258.7|10253.7|10259.2|10254.2|10258.4|10253.4|6
1728567470000|2024-10-10 13:37:50|10258.8|10253.8|10257.2|10252.2|10258.9|10253.9|10257.2|10252.2|2
1728567480000|2024-10-10 13:38:00|10257.4|10252.4|10257.7|10252.7|10258.2|10253.2|10256.7|10251.7|3
1728567490000|2024-10-10 13:38:10|10257.5|10252.5|10258.2|10253.2|10258.3|10253.3|10257.2|10252.2|0
1728567500000|2024-10-10 13:38:20|10258|10253|10259.4|10254.4|10259.4|10254.4|10258|10253|1
1728567510000|2024-10-10 13:38:30|10259.6|10254.6|10260.5|10255.5|10260.7|10255.7|10259.4|10254.4|12
1728567520000|2024-10-10 13:38:40|10260.3|10255.3|10261|10256|10261.6|10256.6|10259.9|10254.9|14
1728567530000|2024-10-10 13:38:50|10260.8|10255.8|10259.8|10254.8|10260.8|10255.8|10259.8|10254.8|3
1728567540000|2024-10-10 13:39:00|10259.7|10254.7|10260.1|10255.1|10260.3|10255.3|10259.4|10254.4|3
1728567550000|2024-10-10 13:39:10|10259.9|10254.9|10259.9|10254.9|10260.3|10255.3|10259.7|10254.7|0
1728567560000|2024-10-10 13:39:20|10259.5|10254.5|10259.5|10254.5|10260.2|10255.2|10259.5|10254.5|7
1728567570000|2024-10-10 13:39:30|10259.4|10254.4|10260.6|10255.6|10260.6|10255.6|10259.4|10254.4|2
1728567580000|2024-10-10 13:39:40|10260.4|10255.4|10260.8|10255.8|10260.9|10255.9|10260.2|10255.2|2
1728567590000|2024-10-10 13:39:50|10261|10256|10260.4|10255.4|10261|10256|10260.4|10255.4|19
1728567600000|2024-10-10 13:40:00|10260.5|10255.5|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|3
1728567610000|2024-10-10 13:40:10|10260.7|10255.7|10259.7|10254.7|10261|10256|10259.5|10254.5|3
1728567620000|2024-10-10 13:40:20|10259.5|10254.5|10259.3|10254.3|10259.7|10254.7|10258.5|10253.5|4
1728567630000|2024-10-10 13:40:30|10259.5|10254.5|10258.7|10253.7|10259.8|10254.8|10258.5|10253.5|12
1728567640000|2024-10-10 13:40:40|10258.5|10253.5|10257.4|10252.4|10258.7|10253.7|10257.3|10252.3|9
1728567650000|2024-10-10 13:40:50|10257.2|10252.2|10257.9|10252.9|10258.1|10253.1|10257.2|10252.2|2
1728567660000|2024-10-10 13:41:00|10257.7|10252.7|10257|10252|10258.1|10253.1|10257|10252|1
1728567670000|2024-10-10 13:41:10|10256.8|10251.8|10255.4|10250.4|10256.8|10251.8|10255.2|10250.2|11
1728567680000|2024-10-10 13:41:20|10255.7|10250.7|10256|10251|10256.5|10251.5|10255.7|10250.7|15
1728567690000|2024-10-10 13:41:30|10255.8|10250.8|10255|10250|10255.8|10250.8|10255|10250|6
1728567700000|2024-10-10 13:41:40|10254.8|10249.8|10255|10250|10255.2|10250.2|10254.5|10249.5|8
1728567710000|2024-10-10 13:41:50|10255.2|10250.2|10255.4|10250.4|10255.4|10250.4|10255|10250|0
1728567720000|2024-10-10 13:42:00|10255.5|10250.5|10255.4|10250.4|10256.2|10251.2|10255|10250|3
1728567730000|2024-10-10 13:42:10|10255.2|10250.2|10256.2|10251.2|10256.4|10251.4|10255.2|10250.2|0
1728567740000|2024-10-10 13:42:20|10256.4|10251.4|10257.4|10252.4|10257.4|10252.4|10256.4|10251.4|2
1728567750000|2024-10-10 13:42:30|10257.2|10252.2|10256.7|10251.7|10257.4|10252.4|10256.5|10251.5|0
1728567760000|2024-10-10 13:42:40|10256.9|10251.9|10256.4|10251.4|10256.9|10251.9|10255.9|10250.9|3
1728567770000|2024-10-10 13:42:50|10256.5|10251.5|10257.7|10252.7|10257.7|10252.7|10256.4|10251.4|17
1728567780000|2024-10-10 13:43:00|10257.8|10252.8|10256.2|10251.2|10258|10253|10256|10251|7
1728567790000|2024-10-10 13:43:10|10256|10251|10256.9|10251.9|10256.9|10251.9|10256|10251|2
1728567800000|2024-10-10 13:43:20|10257.2|10252.2|10256.6|10251.6|10257.4|10252.4|10256.2|10251.2|6
1728567810000|2024-10-10 13:43:30|10256.7|10251.7|10258.2|10253.2|10258.2|10253.2|10256.7|10251.7|1
1728567820000|2024-10-10 13:43:40|10258.3|10253.3|10258.2|10253.2|10258.8|10253.8|10258|10253|3
1728567830000|2024-10-10 13:43:50|10258.4|10253.4|10259.3|10254.3|10259.3|10254.3|10258.2|10253.2|11
1728567840000|2024-10-10 13:44:00|10259.2|10254.2|10259.2|10254.2|10259.9|10254.9|10259|10254|7
1728567850000|2024-10-10 13:44:10|10259|10254|10259.1|10254.1|10259.3|10254.3|10258.7|10253.7|10
1728567860000|2024-10-10 13:44:20|10259.3|10254.3|10260.5|10255.5|10260.8|10255.8|10259.2|10254.2|14
1728567870000|2024-10-10 13:44:30|10260.8|10255.8|10261.8|10256.8|10261.8|10256.8|10260.8|10255.8|14
1728567880000|2024-10-10 13:44:40|10261.7|10256.7|10262.7|10257.7|10262.9|10257.9|10261.7|10256.7|5
1728567890000|2024-10-10 13:44:50|10262.5|10257.5|10262.4|10257.4|10262.7|10257.7|10262.2|10257.2|5
1728567900000|2024-10-10 13:45:00|10262.6|10257.6|10262.5|10257.5|10262.9|10257.9|10262.2|10257.2|9
1728567910000|2024-10-10 13:45:10|10262.3|10257.3|10262.7|10257.7|10262.9|10257.9|10262|10257|12
1728567920000|2024-10-10 13:45:20|10262.9|10257.9|10262.7|10257.7|10263.8|10258.8|10262.5|10257.5|10
1728567930000|2024-10-10 13:45:30|10262.5|10257.5|10263|10258|10263.1|10258.1|10262.2|10257.2|0
1728567940000|2024-10-10 13:45:40|10262.7|10257.7|10261.5|10256.5|10262.7|10257.7|10261.5|10256.5|0
1728567950000|2024-10-10 13:45:50|10261.4|10256.4|10260.4|10255.4|10261.4|10256.4|10260.4|10255.4|14
1728567960000|2024-10-10 13:46:00|10260.2|10255.2|10260.1|10255.1|10260.4|10255.4|10259.6|10254.6|5
1728567970000|2024-10-10 13:46:10|10260.3|10255.3|10261.8|10256.8|10261.8|10256.8|10260.1|10255.1|2
1728567980000|2024-10-10 13:46:20|10261.5|10256.5|10261.6|10256.6|10261.9|10256.9|10261.5|10256.5|8
1728567990000|2024-10-10 13:46:30|10261.8|10256.8|10262.6|10257.6|10262.6|10257.6|10261.6|10256.6|11
1728568000000|2024-10-10 13:46:40|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.1|10257.1|9
1728568010000|2024-10-10 13:46:50|10262.5|10257.5|10261.4|10256.4|10262.5|10257.5|10260.9|10255.9|5
1728568020000|2024-10-10 13:47:00|10261.2|10256.2|10262.7|10257.7|10262.8|10257.8|10261.1|10256.1|8
1728568030000|2024-10-10 13:47:10|10262.8|10257.8|10262.9|10257.9|10263.1|10258.1|10262.7|10257.7|3
1728568040000|2024-10-10 13:47:20|10263.1|10258.1|10262.7|10257.7|10263.1|10258.1|10262.5|10257.5|0
1728568050000|2024-10-10 13:47:30|10262.9|10257.9|10261.6|10256.6|10263.3|10258.3|10261.6|10256.6|7
1728568060000|2024-10-10 13:47:40|10261.5|10256.5|10261.6|10256.6|10262.5|10257.5|10261.5|10256.5|8
1728568070000|2024-10-10 13:47:50|10261.5|10256.5|10262.5|10257.5|10262.8|10257.8|10261.1|10256.1|11
1728568080000|2024-10-10 13:48:00|10262.6|10257.6|10261.6|10256.6|10262.8|10257.8|10261.6|10256.6|11
1728568090000|2024-10-10 13:48:10|10261.9|10256.9|10261.5|10256.5|10262.4|10257.4|10261.5|10256.5|12
1728568100000|2024-10-10 13:48:20|10261.2|10256.2|10261.3|10256.3|10261.4|10256.4|10260.1|10255.1|5
1728568110000|2024-10-10 13:48:30|10261.1|10256.1|10261|10256|10261.4|10256.4|10261|10256|3
1728568120000|2024-10-10 13:48:40|10261.1|10256.1|10260.6|10255.6|10261.4|10256.4|10260.4|10255.4|9
1728568130000|2024-10-10 13:48:50|10260.5|10255.5|10260.1|10255.1|10261.3|10256.3|10260|10255|4
1728568140000|2024-10-10 13:49:00|10259.8|10254.8|10259.1|10254.1|10260.6|10255.6|10259.1|10254.1|12
1728568150000|2024-10-10 13:49:10|10259.3|10254.3|10259|10254|10259.3|10254.3|10258.2|10253.2|15
1728568160000|2024-10-10 13:49:20|10258.8|10253.8|10257.9|10252.9|10258.8|10253.8|10257.3|10252.3|14
1728568170000|2024-10-10 13:49:30|10257.7|10252.7|10257.9|10252.9|10258.1|10253.1|10257.5|10252.5|3
1728568180000|2024-10-10 13:49:40|10257.6|10252.6|10256.7|10251.7|10257.8|10252.8|10256.4|10251.4|14
1728568190000|2024-10-10 13:49:50|10256.9|10251.9|10257.9|10252.9|10257.9|10252.9|10256.9|10251.9|20
1728568200000|2024-10-10 13:50:00|10257.8|10252.8|10257.1|10252.1|10257.9|10252.9|10256.6|10251.6|5
1728568210000|2024-10-10 13:50:10|10257.2|10252.2|10257.6|10252.6|10257.9|10252.9|10257.2|10252.2|10
1728568220000|2024-10-10 13:50:20|10257.5|10252.5|10257.5|10252.5|10258.3|10253.3|10256.6|10251.6|11
1728568230000|2024-10-10 13:50:30|10257.6|10252.6|10257.4|10252.4|10257.8|10252.8|10257.1|10252.1|4
1728568240000|2024-10-10 13:50:40|10257.5|10252.5|10258.8|10253.8|10258.8|10253.8|10257.5|10252.5|6
1728568250000|2024-10-10 13:50:50|10258.6|10253.6|10258.6|10253.6|10258.9|10253.9|10258.2|10253.2|7
1728568260000|2024-10-10 13:51:00|10258.8|10253.8|10258.8|10253.8|10259.6|10254.6|10258.4|10253.4|18
1728568270000|2024-10-10 13:51:10|10258.6|10253.6|10257.9|10252.9|10258.6|10253.6|10257.1|10252.1|8
1728568280000|2024-10-10 13:51:20|10257.8|10252.8|10256.9|10251.9|10257.8|10252.8|10256.5|10251.5|39
1728568290000|2024-10-10 13:51:30|10257.1|10252.1|10256.8|10251.8|10257.3|10252.3|10256.6|10251.6|69
1728568300000|2024-10-10 13:51:40|10256.6|10251.6|10256.6|10251.6|10256.9|10251.9|10256|10251|4
1728568310000|2024-10-10 13:51:50|10256.5|10251.5|10256.4|10251.4|10256.5|10251.5|10256.1|10251.1|3
1728568320000|2024-10-10 13:52:00|10256.6|10251.6|10256.5|10251.5|10256.8|10251.8|10256|10251|5
1728568330000|2024-10-10 13:52:10|10256.6|10251.6|10257.6|10252.6|10257.8|10252.8|10256.5|10251.5|10
1728568340000|2024-10-10 13:52:20|10257.5|10252.5|10256.9|10251.9|10257.5|10252.5|10256.4|10251.4|4
1728568350000|2024-10-10 13:52:30|10257|10252|10256.6|10251.6|10257.1|10252.1|10256.5|10251.5|5
1728568360000|2024-10-10 13:52:40|10256.5|10251.5|10256.6|10251.6|10256.6|10251.6|10255.9|10250.9|5
1728568370000|2024-10-10 13:52:50|10256.8|10251.8|10257|10252|10257.6|10252.6|10256.7|10251.7|1
1728568380000|2024-10-10 13:53:00|10257.1|10252.1|10256.6|10251.6|10257.1|10252.1|10256.6|10251.6|1
1728568390000|2024-10-10 13:53:10|10256.8|10251.8|10256.1|10251.1|10257.3|10252.3|10255.7|10250.7|5
1728568400000|2024-10-10 13:53:20|10256|10251|10257.3|10252.3|10257.3|10252.3|10255.9|10250.9|4
1728568410000|2024-10-10 13:53:30|10257.1|10252.1|10256.6|10251.6|10257.6|10252.6|10256.5|10251.5|16
1728568420000|2024-10-10 13:53:40|10256.8|10251.8|10255.7|10250.7|10256.8|10251.8|10255.6|10250.6|6
1728568430000|2024-10-10 13:53:50|10255.8|10250.8|10255.6|10250.6|10255.9|10250.9|10254.6|10249.6|8
1728568440000|2024-10-10 13:54:00|10255.8|10250.8|10255.8|10250.8|10256.3|10251.3|10255.7|10250.7|0
1728568450000|2024-10-10 13:54:10|10255.9|10250.9|10255.8|10250.8|10256.3|10251.3|10255.7|10250.7|3
1728568460000|2024-10-10 13:54:20|10255.6|10250.6|10254.1|10249.1|10255.6|10250.6|10253.9|10248.9|37
1728568470000|2024-10-10 13:54:30|10254|10249|10254.6|10249.6|10254.8|10249.8|10254|10249|11
1728568480000|2024-10-10 13:54:40|10254.8|10249.8|10254.9|10249.9|10255.2|10250.2|10254.5|10249.5|16
1728568490000|2024-10-10 13:54:50|10254.8|10249.8|10255.1|10250.1|10255.1|10250.1|10254.5|10249.5|12
1728568500000|2024-10-10 13:55:00|10255.3|10250.3|10254.6|10249.6|10255.4|10250.4|10254.2|10249.2|11
1728568510000|2024-10-10 13:55:10|10254.5|10249.5|10254.5|10249.5|10255|10250|10254.5|10249.5|2
1728568520000|2024-10-10 13:55:20|10254.6|10249.6|10254.9|10249.9|10255.1|10250.1|10254.4|10249.4|0
1728568530000|2024-10-10 13:55:30|10255.1|10250.1|10256.4|10251.4|10256.6|10251.6|10254.9|10249.9|10
1728568540000|2024-10-10 13:55:40|10256.6|10251.6|10256.7|10251.7|10256.8|10251.8|10256|10251|1
1728568550000|2024-10-10 13:55:50|10256.8|10251.8|10257|10252|10257.3|10252.3|10256.6|10251.6|0
1728568560000|2024-10-10 13:56:00|10256.7|10251.7|10258.1|10253.1|10258.3|10253.3|10256.6|10251.6|11
1728568570000|2024-10-10 13:56:10|10258.3|10253.3|10258.9|10253.9|10258.9|10253.9|10258|10253|19
1728568580000|2024-10-10 13:56:20|10258.8|10253.8|10259.5|10254.5|10259.6|10254.6|10258.5|10253.5|1
1728568590000|2024-10-10 13:56:30|10259.3|10254.3|10261.1|10256.1|10261.1|10256.1|10258.9|10253.9|17
1728568600000|2024-10-10 13:56:40|10261|10256|10260.6|10255.6|10261.3|10256.3|10260.5|10255.5|9
1728568610000|2024-10-10 13:56:50|10260.8|10255.8|10260.3|10255.3|10260.8|10255.8|10260.1|10255.1|1
1728568620000|2024-10-10 13:57:00|10260.2|10255.2|10259.8|10254.8|10260.2|10255.2|10259.4|10254.4|10
1728568630000|2024-10-10 13:57:10|10259.6|10254.6|10260.1|10255.1|10260.1|10255.1|10259.5|10254.5|0
1728568640000|2024-10-10 13:57:20|10260.3|10255.3|10258|10253|10260.3|10255.3|10257.9|10252.9|3
1728568650000|2024-10-10 13:57:30|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.4|10252.4|14
1728568660000|2024-10-10 13:57:40|10258.1|10253.1|10257.6|10252.6|10258.1|10253.1|10257.4|10252.4|19
1728568670000|2024-10-10 13:57:50|10257.8|10252.8|10259.3|10254.3|10259.6|10254.6|10257.8|10252.8|8
1728568680000|2024-10-10 13:58:00|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10258.4|10253.4|9
1728568690000|2024-10-10 13:58:10|10259.1|10254.1|10259.9|10254.9|10259.9|10254.9|10258.4|10253.4|18
1728568700000|2024-10-10 13:58:20|10260.1|10255.1|10259.5|10254.5|10260.1|10255.1|10259.5|10254.5|5
1728568710000|2024-10-10 13:58:30|10259.6|10254.6|10259.8|10254.8|10259.9|10254.9|10259.5|10254.5|6
1728568720000|2024-10-10 13:58:40|10259.7|10254.7|10259.6|10254.6|10259.9|10254.9|10259.5|10254.5|6
1728568730000|2024-10-10 13:58:50|10259.5|10254.5|10259.5|10254.5|10259.8|10254.8|10258.4|10253.4|20
1728568740000|2024-10-10 13:59:00|10259.6|10254.6|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|3
1728568750000|2024-10-10 13:59:10|10259.6|10254.6|10259.3|10254.3|10259.9|10254.9|10259.3|10254.3|12
1728568760000|2024-10-10 13:59:20|10259.6|10254.6|10259.9|10254.9|10260.1|10255.1|10259.5|10254.5|4
1728568770000|2024-10-10 13:59:30|10260.1|10255.1|10260.4|10255.4|10260.4|10255.4|10259.9|10254.9|3
1728568780000|2024-10-10 13:59:40|10260.6|10255.6|10260.1|10255.1|10260.9|10255.9|10259.9|10254.9|8
1728568790000|2024-10-10 13:59:50|10260.3|10255.3|10259.6|10254.6|10260.4|10255.4|10259.5|10254.5|2
1728568800000|2024-10-10 14:00:00|10259.4|10254.4|10258.1|10253.1|10259.9|10254.9|10257.9|10252.9|13
1728568810000|2024-10-10 14:00:10|10257.9|10252.9|10258.6|10253.6|10258.6|10253.6|10257.9|10252.9|6
1728568820000|2024-10-10 14:00:20|10258.4|10253.4|10257.8|10252.8|10258.4|10253.4|10257.5|10252.5|13
1728568830000|2024-10-10 14:00:30|10257.6|10252.6|10255.5|10250.5|10257.8|10252.8|10255.5|10250.5|16
1728568840000|2024-10-10 14:00:40|10255.6|10250.6|10255.4|10250.4|10256.1|10251.1|10255.2|10250.2|1
1728568850000|2024-10-10 14:00:50|10255.1|10250.1|10255.4|10250.4|10255.8|10250.8|10255|10250|0
1728568860000|2024-10-10 14:01:00|10255.2|10250.2|10255.1|10250.1|10255.2|10250.2|10254.3|10249.3|4
1728568870000|2024-10-10 14:01:10|10254.9|10249.9|10255.9|10250.9|10255.9|10250.9|10254.9|10249.9|1
1728568880000|2024-10-10 14:01:20|10256.1|10251.1|10255.9|10250.9|10256.1|10251.1|10255.7|10250.7|18
1728568890000|2024-10-10 14:01:30|10256.1|10251.1|10255.9|10250.9|10256.1|10251.1|10255.1|10250.1|8
1728568900000|2024-10-10 14:01:40|10256|10251|10255.6|10250.6|10256.6|10251.6|10255.6|10250.6|9
1728568910000|2024-10-10 14:01:50|10255.5|10250.5|10255.6|10250.6|10256|10251|10255|10250|10
1728568920000|2024-10-10 14:02:00|10255.5|10250.5|10256.7|10251.7|10257.4|10252.4|10255.5|10250.5|15
1728568930000|2024-10-10 14:02:10|10256.9|10251.9|10257.6|10252.6|10257.9|10252.9|10256.7|10251.7|2
1728568940000|2024-10-10 14:02:20|10257.5|10252.5|10257.1|10252.1|10257.7|10252.7|10256.6|10251.6|5
1728568950000|2024-10-10 14:02:30|10257.3|10252.3|10256.9|10251.9|10257.3|10252.3|10256.6|10251.6|4
1728568960000|2024-10-10 14:02:40|10256.7|10251.7|10256.2|10251.2|10256.7|10251.7|10256|10251|3
1728568970000|2024-10-10 14:02:50|10256.4|10251.4|10258.4|10253.4|10258.9|10253.9|10256.4|10251.4|10
1728568980000|2024-10-10 14:03:00|10258.2|10253.2|10257.9|10252.9|10258.8|10253.8|10257.9|10252.9|2
1728568990000|2024-10-10 14:03:10|10258.1|10253.1|10256.9|10251.9|10258.1|10253.1|10256.9|10251.9|17
1728569000000|2024-10-10 14:03:20|10257.1|10252.1|10254.9|10249.9|10257.1|10252.1|10254.6|10249.6|15
1728569010000|2024-10-10 14:03:30|10254.8|10249.8|10254|10249|10254.8|10249.8|10254|10249|8
1728569020000|2024-10-10 14:03:40|10254.1|10249.1|10256.3|10251.3|10256.3|10251.3|10253.6|10248.6|19
1728569030000|2024-10-10 14:03:50|10256.4|10251.4|10255.9|10250.9|10256.4|10251.4|10255.4|10250.4|9
1728569040000|2024-10-10 14:04:00|10255.7|10250.7|10255.8|10250.8|10257.4|10252.4|10255.5|10250.5|9
1728569050000|2024-10-10 14:04:10|10255.9|10250.9|10255|10250|10255.9|10250.9|10255|10250|1
1728569060000|2024-10-10 14:04:20|10255.1|10250.1|10255.4|10250.4|10256|10251|10255|10250|11
1728569070000|2024-10-10 14:04:30|10255.6|10250.6|10257.1|10252.1|10257.3|10252.3|10255.6|10250.6|26
1728569080000|2024-10-10 14:04:40|10257|10252|10257.4|10252.4|10257.8|10252.8|10257|10252|6
1728569090000|2024-10-10 14:04:50|10257.2|10252.2|10259.3|10254.3|10259.3|10254.3|10257|10252|7
1728569100000|2024-10-10 14:05:00|10259.4|10254.4|10258.9|10253.9|10259.4|10254.4|10258.4|10253.4|5
1728569110000|2024-10-10 14:05:10|10258.6|10253.6|10258|10253|10258.9|10253.9|10258|10253|3
1728569120000|2024-10-10 14:05:20|10258.2|10253.2|10258.1|10253.1|10258.4|10253.4|10258|10253|6
1728569130000|2024-10-10 14:05:30|10258.4|10253.4|10258.3|10253.3|10258.9|10253.9|10258.3|10253.3|2
1728569140000|2024-10-10 14:05:40|10258.4|10253.4|10259|10254|10259.4|10254.4|10258.4|10253.4|3
1728569150000|2024-10-10 14:05:50|10259.1|10254.1|10258.8|10253.8|10259.4|10254.4|10258.8|10253.8|7
1728569160000|2024-10-10 14:06:00|10258.6|10253.6|10259.6|10254.6|10259.6|10254.6|10258.5|10253.5|6
1728569170000|2024-10-10 14:06:10|10259.9|10254.9|10259.7|10254.7|10260.1|10255.1|10259.5|10254.5|16
1728569180000|2024-10-10 14:06:20|10259.5|10254.5|10259.9|10254.9|10260.1|10255.1|10259.5|10254.5|5
1728569190000|2024-10-10 14:06:30|10259.7|10254.7|10260|10255|10260.5|10255.5|10259.7|10254.7|7
1728569200000|2024-10-10 14:06:40|10260.1|10255.1|10260.8|10255.8|10260.8|10255.8|10260|10255|3
1728569210000|2024-10-10 14:06:50|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.5|10255.5|7
1728569220000|2024-10-10 14:07:00|10260.9|10255.9|10262.1|10257.1|10262.4|10257.4|10260.7|10255.7|8
1728569230000|2024-10-10 14:07:10|10262.3|10257.3|10262.4|10257.4|10263|10258|10262.1|10257.1|2
1728569240000|2024-10-10 14:07:20|10262.3|10257.3|10261.4|10256.4|10262.3|10257.3|10261.1|10256.1|1
1728569250000|2024-10-10 14:07:30|10261.5|10256.5|10261.1|10256.1|10262.4|10257.4|10261.1|10256.1|0
1728569260000|2024-10-10 14:07:40|10261|10256|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1728569270000|2024-10-10 14:07:50|10261.1|10256.1|10260.5|10255.5|10261.2|10256.2|10260.3|10255.3|0
1728569280000|2024-10-10 14:08:00|10260.6|10255.6|10260.9|10255.9|10261.1|10256.1|10260|10255|1
1728569290000|2024-10-10 14:08:10|10260.8|10255.8|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|4
1728569300000|2024-10-10 14:08:20|10260.9|10255.9|10261.8|10256.8|10261.8|10256.8|10260.9|10255.9|0
1728569310000|2024-10-10 14:08:30|10261.9|10256.9|10262.5|10257.5|10262.5|10257.5|10261.9|10256.9|6
1728569320000|2024-10-10 14:08:40|10263.3|10258.3|10263|10258|10263.6|10258.6|10263|10258|8
1728569330000|2024-10-10 14:08:50|10262.5|10257.5|10262.6|10257.6|10262.8|10257.8|10262|10257|18
1728569340000|2024-10-10 14:09:00|10262.8|10257.8|10262.8|10257.8|10262.9|10257.9|10262.5|10257.5|8
1728569350000|2024-10-10 14:09:10|10263|10258|10263.9|10258.9|10263.9|10258.9|10263|10258|4
1728569360000|2024-10-10 14:09:20|10263.8|10258.8|10263.8|10258.8|10263.9|10258.9|10263.8|10258.8|0
1728569370000|2024-10-10 14:09:30|10263.9|10258.9|10264.2|10259.2|10264.2|10259.2|10263.8|10258.8|13
1728569380000|2024-10-10 14:09:40|10264.1|10259.1|10263.5|10258.5|10264.2|10259.2|10263.5|10258.5|11
1728569390000|2024-10-10 14:09:50|10263.3|10258.3|10263.3|10258.3|10263.8|10258.8|10262.9|10257.9|4
1728569400000|2024-10-10 14:10:00|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10262.7|10257.7|11
1728569410000|2024-10-10 14:10:10|10263|10258|10262.7|10257.7|10263.1|10258.1|10262.7|10257.7|3
1728569420000|2024-10-10 14:10:20|10262.5|10257.5|10261.5|10256.5|10262.5|10257.5|10260.9|10255.9|13
1728569430000|2024-10-10 14:10:30|10261.4|10256.4|10261.1|10256.1|10261.9|10256.9|10260.5|10255.5|3
1728569440000|2024-10-10 14:10:40|10261.3|10256.3|10259.2|10254.2|10261.3|10256.3|10259|10254|8
1728569450000|2024-10-10 14:10:50|10259|10254|10258.9|10253.9|10259.4|10254.4|10258.5|10253.5|6
1728569460000|2024-10-10 14:11:00|10258.7|10253.7|10258.5|10253.5|10258.9|10253.9|10258.5|10253.5|2
1728569470000|2024-10-10 14:11:10|10258.3|10253.3|10258.2|10253.2|10258.4|10253.4|10258|10253|3
1728569480000|2024-10-10 14:11:20|10258|10253|10257.2|10252.2|10258.2|10253.2|10256.9|10251.9|10
1728569490000|2024-10-10 14:11:30|10257.4|10252.4|10257.1|10252.1|10257.4|10252.4|10256.5|10251.5|10
1728569500000|2024-10-10 14:11:40|10257|10252|10257.8|10252.8|10257.8|10252.8|10257|10252|4
1728569510000|2024-10-10 14:11:50|10257.6|10252.6|10258.4|10253.4|10258.4|10253.4|10257.4|10252.4|7
1728569520000|2024-10-10 14:12:00|10258.2|10253.2|10257.4|10252.4|10258.4|10253.4|10257.2|10252.2|16
1728569530000|2024-10-10 14:12:10|10257.2|10252.2|10262|10257|10262|10257|10257|10252|61
1728569540000|2024-10-10 14:12:20|10262.4|10257.4|10258.5|10253.5|10263.1|10258.1|10258.1|10253.1|117
1728569550000|2024-10-10 14:12:30|10258.4|10253.4|10257.2|10252.2|10258.5|10253.5|10256.5|10251.5|47
1728569560000|2024-10-10 14:12:40|10257.4|10252.4|10257.9|10252.9|10258|10253|10257.2|10252.2|10
1728569570000|2024-10-10 14:12:50|10257.7|10252.7|10257.8|10252.8|10257.8|10252.8|10257.1|10252.1|5
1728569580000|2024-10-10 14:13:00|10257.6|10252.6|10255.7|10250.7|10257.8|10252.8|10255.5|10250.5|15
1728569590000|2024-10-10 14:13:10|10255.9|10250.9|10256.6|10251.6|10257.3|10252.3|10255.7|10250.7|1
1728569600000|2024-10-10 14:13:20|10256.7|10251.7|10257.4|10252.4|10257.6|10252.6|10256.7|10251.7|0
1728569610000|2024-10-10 14:13:30|10257.5|10252.5|10256.8|10251.8|10257.5|10252.5|10256.3|10251.3|0
1728569620000|2024-10-10 14:13:40|10256.9|10251.9|10257.3|10252.3|10257.3|10252.3|10256.6|10251.6|5
1728569630000|2024-10-10 14:13:50|10257.2|10252.2|10258.4|10253.4|10258.4|10253.4|10257.2|10252.2|8
1728569640000|2024-10-10 14:14:00|10258.6|10253.6|10258.1|10253.1|10259.1|10254.1|10257.9|10252.9|0
1728569650000|2024-10-10 14:14:10|10257.9|10252.9|10258.8|10253.8|10258.8|10253.8|10256.5|10251.5|4
1728569660000|2024-10-10 14:14:20|10258.9|10253.9|10258.7|10253.7|10259|10254|10258.3|10253.3|7
1728569670000|2024-10-10 14:14:30|10258.5|10253.5|10258.9|10253.9|10259.1|10254.1|10258.5|10253.5|0
1728569680000|2024-10-10 14:14:40|10258.7|10253.7|10258.5|10253.5|10258.9|10253.9|10258.1|10253.1|0
1728569690000|2024-10-10 14:14:50|10258.7|10253.7|10258.5|10253.5|10258.9|10253.9|10258.2|10253.2|3
1728569700000|2024-10-10 14:15:00|10258.6|10253.6|10259.1|10254.1|10259.3|10254.3|10258|10253|2
1728569710000|2024-10-10 14:15:10|10259|10254|10259.7|10254.7|10259.9|10254.9|10258.7|10253.7|8
1728569720000|2024-10-10 14:15:20|10259.9|10254.9|10260.1|10255.1|10260.8|10255.8|10259.4|10254.4|8
1728569730000|2024-10-10 14:15:30|10259.9|10254.9|10260.5|10255.5|10260.6|10255.6|10258.8|10253.8|17
1728569740000|2024-10-10 14:15:40|10260.3|10255.3|10258.5|10253.5|10260.5|10255.5|10258.5|10253.5|4
1728569750000|2024-10-10 14:15:50|10258.6|10253.6|10259|10254|10259.1|10254.1|10258.6|10253.6|0
1728569760000|2024-10-10 14:16:00|10258.8|10253.8|10256.5|10251.5|10258.8|10253.8|10256.2|10251.2|14
1728569770000|2024-10-10 14:16:10|10256.7|10251.7|10257.4|10252.4|10257.6|10252.6|10256.5|10251.5|17
1728569780000|2024-10-10 14:16:20|10257.5|10252.5|10257.5|10252.5|10257.6|10252.6|10257.2|10252.2|4
1728569790000|2024-10-10 14:16:30|10257.6|10252.6|10258.5|10253.5|10259.1|10254.1|10257.6|10252.6|7
1728569800000|2024-10-10 14:16:40|10258.4|10253.4|10258.4|10253.4|10258.6|10253.6|10257.7|10252.7|1
1728569810000|2024-10-10 14:16:50|10258.6|10253.6|10258|10253|10258.8|10253.8|10258|10253|0
1728569820000|2024-10-10 14:17:00|10258.1|10253.1|10258.1|10253.1|10258.3|10253.3|10257.9|10252.9|5
1728569830000|2024-10-10 14:17:10|10258.3|10253.3|10259.4|10254.4|10260|10255|10258.1|10253.1|4
1728569840000|2024-10-10 14:17:20|10259.3|10254.3|10259.4|10254.4|10259.6|10254.6|10258.5|10253.5|15
1728569850000|2024-10-10 14:17:30|10259.6|10254.6|10259|10254|10259.8|10254.8|10259|10254|8
1728569860000|2024-10-10 14:17:40|10259.1|10254.1|10259.6|10254.6|10259.9|10254.9|10258.9|10253.9|0
1728569870000|2024-10-10 14:17:50|10259.8|10254.8|10260.6|10255.6|10260.8|10255.8|10259.5|10254.5|5
1728569880000|2024-10-10 14:18:00|10260.4|10255.4|10259.6|10254.6|10260.4|10255.4|10259.6|10254.6|10
1728569890000|2024-10-10 14:18:10|10259.5|10254.5|10258.4|10253.4|10259.5|10254.5|10258.1|10253.1|9
1728569900000|2024-10-10 14:18:20|10258.6|10253.6|10258.2|10253.2|10258.6|10253.6|10258|10253|3
1728569910000|2024-10-10 14:18:30|10258|10253|10258|10253|10258.3|10253.3|10257.8|10252.8|10
1728569920000|2024-10-10 14:18:40|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10257.9|10252.9|4
1728569930000|2024-10-10 14:18:50|10258.5|10253.5|10258.4|10253.4|10259.1|10254.1|10258.3|10253.3|5
1728569940000|2024-10-10 14:19:00|10258.5|10253.5|10258.9|10253.9|10259.1|10254.1|10258.4|10253.4|2
1728569950000|2024-10-10 14:19:10|10259.1|10254.1|10260.6|10255.6|10261|10256|10259.1|10254.1|2
1728569960000|2024-10-10 14:19:20|10260.8|10255.8|10260.6|10255.6|10260.9|10255.9|10260.4|10255.4|1
1728569970000|2024-10-10 14:19:30|10260.5|10255.5|10260.9|10255.9|10261.3|10256.3|10260.3|10255.3|4
1728569980000|2024-10-10 14:19:40|10261.3|10256.3|10262.1|10257.1|10262.3|10257.3|10261.1|10256.1|5
1728569990000|2024-10-10 14:19:50|10262.3|10257.3|10261.6|10256.6|10262.3|10257.3|10261.5|10256.5|7
1728570000000|2024-10-10 14:20:00|10261.8|10256.8|10262.3|10257.3|10262.4|10257.4|10261.6|10256.6|3
1728570010000|2024-10-10 14:20:10|10262.1|10257.1|10262.6|10257.6|10263.3|10258.3|10262.1|10257.1|20
1728570020000|2024-10-10 14:20:20|10262.4|10257.4|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|11
1728570030000|2024-10-10 14:20:30|10262.6|10257.6|10262.4|10257.4|10262.8|10257.8|10261.9|10256.9|1
1728570040000|2024-10-10 14:20:40|10262.5|10257.5|10262.4|10257.4|10262.9|10257.9|10262.1|10257.1|9
1728570050000|2024-10-10 14:20:50|10262.2|10257.2|10261|10256|10262.2|10257.2|10260.8|10255.8|3
1728570060000|2024-10-10 14:21:00|10260.8|10255.8|10261.3|10256.3|10261.3|10256.3|10259.8|10254.8|10
1728570070000|2024-10-10 14:21:10|10260.6|10255.6|10260.6|10255.6|10261|10256|10260.3|10255.3|3
1728570080000|2024-10-10 14:21:20|10260.8|10255.8|10261.3|10256.3|10261.3|10256.3|10260.5|10255.5|0
1728570090000|2024-10-10 14:21:30|10261.1|10256.1|10261.3|10256.3|10261.4|10256.4|10260.9|10255.9|1
1728570100000|2024-10-10 14:21:40|10260.5|10255.5|10261.1|10256.1|10261.1|10256.1|10260.4|10255.4|4
1728570110000|2024-10-10 14:21:50|10260.9|10255.9|10260.9|10255.9|10261.2|10256.2|10260.5|10255.5|0
1728570120000|2024-10-10 14:22:00|10261.1|10256.1|10260|10255|10261.1|10256.1|10259.8|10254.8|3
1728570130000|2024-10-10 14:22:10|10259.6|10254.6|10261.3|10256.3|10261.5|10256.5|10259.6|10254.6|6
1728570140000|2024-10-10 14:22:20|10261.5|10256.5|10262.1|10257.1|10262.4|10257.4|10261.3|10256.3|12
1728570150000|2024-10-10 14:22:30|10262.2|10257.2|10262.9|10257.9|10262.9|10257.9|10261.9|10256.9|8
1728570160000|2024-10-10 14:22:40|10263|10258|10263|10258|10263.4|10258.4|10262.8|10257.8|7
1728570170000|2024-10-10 14:22:50|10262.7|10257.7|10262.6|10257.6|10263.3|10258.3|10262.4|10257.4|1
1728570180000|2024-10-10 14:23:00|10262.8|10257.8|10264.6|10259.6|10264.6|10259.6|10262.8|10257.8|1
1728570190000|2024-10-10 14:23:10|10264.8|10259.8|10265.4|10260.4|10265.4|10260.4|10264.6|10259.6|4
1728570200000|2024-10-10 14:23:20|10265.2|10260.2|10264.9|10259.9|10265.7|10260.7|10264.7|10259.7|8
1728570210000|2024-10-10 14:23:30|10265|10260|10265|10260|10265.1|10260.1|10264.8|10259.8|0
1728570220000|2024-10-10 14:23:40|10265.1|10260.1|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|1
1728570230000|2024-10-10 14:23:50|10265.3|10260.3|10264.8|10259.8|10265.4|10260.4|10264.7|10259.7|9
1728570240000|2024-10-10 14:24:00|10264.6|10259.6|10264.9|10259.9|10265.1|10260.1|10264.5|10259.5|4
1728570250000|2024-10-10 14:24:10|10265|10260|10264.8|10259.8|10265.4|10260.4|10264.8|10259.8|1
1728570260000|2024-10-10 14:24:20|10264.9|10259.9|10264.3|10259.3|10264.9|10259.9|10264.2|10259.2|0
1728570270000|2024-10-10 14:24:30|10264.5|10259.5|10264.6|10259.6|10264.8|10259.8|10264.3|10259.3|2
1728570280000|2024-10-10 14:24:40|10264.5|10259.5|10264.4|10259.4|10264.6|10259.6|10264|10259|1
1728570290000|2024-10-10 14:24:50|10264.2|10259.2|10264.6|10259.6|10264.8|10259.8|10263.9|10258.9|10
1728570300000|2024-10-10 14:25:00|10264.8|10259.8|10265.1|10260.1|10265.2|10260.2|10264.5|10259.5|0
1728570310000|2024-10-10 14:25:10|10265.2|10260.2|10265.6|10260.6|10265.6|10260.6|10265.1|10260.1|1
1728570320000|2024-10-10 14:25:20|10265.5|10260.5|10266.4|10261.4|10266.4|10261.4|10265.5|10260.5|2
1728570330000|2024-10-10 14:25:30|10266.2|10261.2|10266|10261|10266.5|10261.5|10265.9|10260.9|13
1728570340000|2024-10-10 14:25:40|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266.1|10261.1|8
1728570350000|2024-10-10 14:25:50|10266.1|10261.1|10266.1|10261.1|10266.3|10261.3|10266|10261|3
1728570360000|2024-10-10 14:26:00|10265.9|10260.9|10266.6|10261.6|10266.7|10261.7|10265.8|10260.8|3
1728570370000|2024-10-10 14:26:10|10266.7|10261.7|10267.2|10262.2|10267.3|10262.3|10266.6|10261.6|4
1728570380000|2024-10-10 14:26:20|10267.5|10262.5|10267.8|10262.8|10267.8|10262.8|10267.4|10262.4|13
1728570390000|2024-10-10 14:26:30|10267.6|10262.6|10267.3|10262.3|10267.6|10262.6|10267.1|10262.1|5
1728570400000|2024-10-10 14:26:40|10267.1|10262.1|10267.1|10262.1|10267.3|10262.3|10266.8|10261.8|2
1728570410000|2024-10-10 14:26:50|10267|10262|10267.6|10262.6|10267.8|10262.8|10267|10262|7
1728570420000|2024-10-10 14:27:00|10267.8|10262.8|10267.9|10262.9|10268|10263|10267.5|10262.5|2
1728570430000|2024-10-10 14:27:10|10267.8|10262.8|10267.8|10262.8|10268.3|10263.3|10267.4|10262.4|14
1728570440000|2024-10-10 14:27:20|10267.6|10262.6|10267.9|10262.9|10268.2|10263.2|10267.6|10262.6|1
1728570450000|2024-10-10 14:27:30|10267.7|10262.7|10268.1|10263.1|10268.3|10263.3|10267.7|10262.7|7
1728570460000|2024-10-10 14:27:40|10267.9|10262.9|10268.4|10263.4|10268.6|10263.6|10267.9|10262.9|1
1728570470000|2024-10-10 14:27:50|10268.6|10263.6|10269.5|10264.5|10269.7|10264.7|10268.6|10263.6|0
1728570480000|2024-10-10 14:28:00|10269.6|10264.6|10269.6|10264.6|10270.1|10265.1|10269.4|10264.4|5
1728570490000|2024-10-10 14:28:10|10269.7|10264.7|10269.4|10264.4|10269.8|10264.8|10269|10264|11
1728570500000|2024-10-10 14:28:20|10269.2|10264.2|10269.8|10264.8|10269.8|10264.8|10269|10264|4
1728570510000|2024-10-10 14:28:30|10269.6|10264.6|10269.6|10264.6|10269.8|10264.8|10269.3|10264.3|1
1728570520000|2024-10-10 14:28:40|10269.5|10264.5|10269|10264|10269.5|10264.5|10269|10264|13
1728570530000|2024-10-10 14:28:50|10269.1|10264.1|10269.4|10264.4|10269.9|10264.9|10269.1|10264.1|4
1728570540000|2024-10-10 14:29:00|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|4
1728570550000|2024-10-10 14:29:10|10269.6|10264.6|10270.3|10265.3|10271|10266|10269.6|10264.6|15
1728570560000|2024-10-10 14:29:20|10270.1|10265.1|10270.2|10265.2|10270.4|10265.4|10270|10265|10
1728570570000|2024-10-10 14:29:30|10270.4|10265.4|10270.2|10265.2|10270.4|10265.4|10269.9|10264.9|3
1728570580000|2024-10-10 14:29:40|10270.4|10265.4|10270.8|10265.8|10270.8|10265.8|10270.2|10265.2|6
1728570590000|2024-10-10 14:29:50|10270.7|10265.7|10271.1|10266.1|10271.2|10266.2|10270.7|10265.7|0
1728570600000|2024-10-10 14:30:00|10271.2|10266.2|10271|10266|10271.8|10266.8|10270.8|10265.8|10
1728570610000|2024-10-10 14:30:10|10270.8|10265.8|10271|10266|10271|10266|10270.5|10265.5|3
1728570620000|2024-10-10 14:30:20|10270.8|10265.8|10270.6|10265.6|10271|10266|10270|10265|0
1728570630000|2024-10-10 14:30:30|10270.5|10265.5|10270.2|10265.2|10270.5|10265.5|10270|10265|0
1728570640000|2024-10-10 14:30:40|10270.4|10265.4|10270|10265|10270.4|10265.4|10269.8|10264.8|5
1728570650000|2024-10-10 14:30:50|10269.8|10264.8|10270.2|10265.2|10270.4|10265.4|10269.8|10264.8|0
1728570660000|2024-10-10 14:31:00|10270.4|10265.4|10270.2|10265.2|10270.4|10265.4|10270|10265|6
1728570670000|2024-10-10 14:31:10|10270|10265|10270.2|10265.2|10270.4|10265.4|10270|10265|9
1728570680000|2024-10-10 14:31:20|10270|10265|10270.7|10265.7|10270.9|10265.9|10269.8|10264.8|9
1728570690000|2024-10-10 14:31:30|10270.5|10265.5|10271.5|10266.5|10271.5|10266.5|10270|10265|6
1728570700000|2024-10-10 14:31:40|10271.4|10266.4|10273.3|10268.3|10273.9|10268.9|10271.4|10266.4|13
1728570710000|2024-10-10 14:31:50|10273.1|10268.1|10273.4|10268.4|10273.5|10268.5|10273.1|10268.1|0
1728570720000|2024-10-10 14:32:00|10273.5|10268.5|10274.7|10269.7|10274.8|10269.8|10273.5|10268.5|11
1728570730000|2024-10-10 14:32:10|10274.9|10269.9|10275|10270|10275.1|10270.1|10274.7|10269.7|0
1728570740000|2024-10-10 14:32:20|10274.8|10269.8|10274.5|10269.5|10274.9|10269.9|10274.1|10269.1|13
1728570750000|2024-10-10 14:32:30|10273.8|10268.8|10272.8|10267.8|10273.9|10268.9|10272.5|10267.5|10
1728570760000|2024-10-10 14:32:40|10272.9|10267.9|10273.7|10268.7|10273.8|10268.8|10272.8|10267.8|6
1728570770000|2024-10-10 14:32:50|10273.5|10268.5|10272.8|10267.8|10273.5|10268.5|10272.8|10267.8|7
1728570780000|2024-10-10 14:33:00|10272.7|10267.7|10271.6|10266.6|10272.7|10267.7|10271.5|10266.5|11
1728570790000|2024-10-10 14:33:10|10271.3|10266.3|10272.2|10267.2|10272.2|10267.2|10271.3|10266.3|5
1728570800000|2024-10-10 14:33:20|10272|10267|10272.2|10267.2|10272.4|10267.4|10272|10267|1
1728570810000|2024-10-10 14:33:30|10272|10267|10272.9|10267.9|10272.9|10267.9|10272|10267|0
1728570820000|2024-10-10 14:33:40|10273.1|10268.1|10273.4|10268.4|10273.6|10268.6|10273|10268|0
1728570830000|2024-10-10 14:33:50|10273.2|10268.2|10272.6|10267.6|10273.2|10268.2|10272.5|10267.5|0
1728570840000|2024-10-10 14:34:00|10272.8|10267.8|10273|10268|10273.2|10268.2|10272.8|10267.8|3
1728570850000|2024-10-10 14:34:10|10273.1|10268.1|10272.9|10267.9|10273.3|10268.3|10272.5|10267.5|7
1728570860000|2024-10-10 14:34:20|10272.7|10267.7|10272.5|10267.5|10272.9|10267.9|10272.5|10267.5|1
1728570870000|2024-10-10 14:34:30|10272.3|10267.3|10271.9|10266.9|10272.4|10267.4|10271.7|10266.7|3
1728570880000|2024-10-10 14:34:40|10272.1|10267.1|10271.7|10266.7|10272.1|10267.1|10271.5|10266.5|0
1728570890000|2024-10-10 14:34:50|10271.9|10266.9|10273.1|10268.1|10273.1|10268.1|10271.5|10266.5|10
1728570900000|2024-10-10 14:35:00|10273.3|10268.3|10272.3|10267.3|10273.5|10268.5|10272.1|10267.1|7
1728570910000|2024-10-10 14:35:10|10272.5|10267.5|10273.1|10268.1|10273.2|10268.2|10272.5|10267.5|7
1728570920000|2024-10-10 14:35:20|10273.3|10268.3|10273.1|10268.1|10273.5|10268.5|10272.9|10267.9|11
1728570930000|2024-10-10 14:35:30|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10272.5|10267.5|7
1728570940000|2024-10-10 14:35:40|10273|10268|10272.9|10267.9|10273.6|10268.6|10272.9|10267.9|10
1728570950000|2024-10-10 14:35:50|10272.8|10267.8|10272.1|10267.1|10273|10268|10272.1|10267.1|11
1728570960000|2024-10-10 14:36:00|10272.3|10267.3|10271.6|10266.6|10272.3|10267.3|10271.6|10266.6|1
1728570970000|2024-10-10 14:36:10|10271.7|10266.7|10271.5|10266.5|10271.9|10266.9|10271.4|10266.4|1
1728570980000|2024-10-10 14:36:20|10271.4|10266.4|10272.2|10267.2|10272.2|10267.2|10271.3|10266.3|1
1728570990000|2024-10-10 14:36:30|10272.4|10267.4|10273.1|10268.1|10273.6|10268.6|10272.4|10267.4|7
1728571000000|2024-10-10 14:36:40|10273.4|10268.4|10274|10269|10274|10269|10273.2|10268.2|6
1728571010000|2024-10-10 14:36:50|10273.8|10268.8|10275.1|10270.1|10275.4|10270.4|10273.8|10268.8|17
1728571020000|2024-10-10 14:37:00|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10274.6|10269.6|7
1728571030000|2024-10-10 14:37:10|10275.2|10270.2|10274.4|10269.4|10275.5|10270.5|10274.4|10269.4|1
1728571040000|2024-10-10 14:37:20|10274.2|10269.2|10273.6|10268.6|10274.2|10269.2|10273.1|10268.1|10
1728571050000|2024-10-10 14:37:30|10273.9|10268.9|10275.3|10270.3|10275.3|10270.3|10273.9|10268.9|1
1728571060000|2024-10-10 14:37:40|10275.6|10270.6|10275|10270|10275.6|10270.6|10274.8|10269.8|1
1728571070000|2024-10-10 14:37:50|10274.8|10269.8|10274.2|10269.2|10274.8|10269.8|10274|10269|5
1728571080000|2024-10-10 14:38:00|10274.4|10269.4|10274.7|10269.7|10275.1|10270.1|10274.4|10269.4|3
1728571090000|2024-10-10 14:38:10|10274.9|10269.9|10275.6|10270.6|10275.8|10270.8|10274.7|10269.7|2
1728571100000|2024-10-10 14:38:20|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275|10270|1
1728571110000|2024-10-10 14:38:30|10275.4|10270.4|10275.7|10270.7|10275.8|10270.8|10275.4|10270.4|6
1728571120000|2024-10-10 14:38:40|10275.5|10270.5|10275|10270|10275.7|10270.7|10275|10270|3
1728571130000|2024-10-10 14:38:50|10274.8|10269.8|10274.7|10269.7|10275|10270|10274.5|10269.5|1
1728571140000|2024-10-10 14:39:00|10274.9|10269.9|10274.7|10269.7|10275.1|10270.1|10274.5|10269.5|2
1728571150000|2024-10-10 14:39:10|10274.9|10269.9|10274.9|10269.9|10275.1|10270.1|10274.7|10269.7|0
1728571160000|2024-10-10 14:39:20|10275.1|10270.1|10274.9|10269.9|10275.1|10270.1|10274.7|10269.7|0
1728571170000|2024-10-10 14:39:30|10274.7|10269.7|10274.8|10269.8|10275.5|10270.5|10274.7|10269.7|4
1728571180000|2024-10-10 14:39:40|10275|10270|10275.4|10270.4|10275.4|10270.4|10275|10270|3
1728571190000|2024-10-10 14:39:50|10275.6|10270.6|10275.1|10270.1|10275.6|10270.6|10275.1|10270.1|0
1728571200000|2024-10-10 14:40:00|10275|10270|10274.7|10269.7|10275|10270|10274.5|10269.5|2
1728571210000|2024-10-10 14:40:10|10274.5|10269.5|10275|10270|10275.5|10270.5|10274.5|10269.5|18
1728571220000|2024-10-10 14:40:20|10275.2|10270.2|10275|10270|10275.4|10270.4|10275|10270|1
1728571230000|2024-10-10 14:40:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|1
1728571240000|2024-10-10 14:40:40|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.5|10269.5|8
1728571250000|2024-10-10 14:40:50|10275.1|10270.1|10275.7|10270.7|10276|10271|10275.1|10270.1|3
1728571260000|2024-10-10 14:41:00|10275.9|10270.9|10275.9|10270.9|10276.1|10271.1|10275.5|10270.5|1
1728571270000|2024-10-10 14:41:10|10276|10271|10276|10271|10276.4|10271.4|10276|10271|6
1728571280000|2024-10-10 14:41:20|10276.2|10271.2|10276.4|10271.4|10276.6|10271.6|10276|10271|7
1728571290000|2024-10-10 14:41:30|10276.6|10271.6|10276.4|10271.4|10277.3|10272.3|10276.4|10271.4|1
1728571300000|2024-10-10 14:41:40|10276.2|10271.2|10276.4|10271.4|10276.5|10271.5|10276|10271|4
1728571310000|2024-10-10 14:41:50|10276.6|10271.6|10277.8|10272.8|10277.8|10272.8|10276.5|10271.5|21
1728571320000|2024-10-10 14:42:00|10278|10273|10277.6|10272.6|10278.5|10273.5|10277.3|10272.3|17
1728571330000|2024-10-10 14:42:10|10277.5|10272.5|10277.1|10272.1|10277.5|10272.5|10277.1|10272.1|4
1728571340000|2024-10-10 14:42:20|10277.3|10272.3|10276.1|10271.1|10277.3|10272.3|10276.1|10271.1|3
1728571350000|2024-10-10 14:42:30|10276.5|10271.5|10276|10271|10276.5|10271.5|10275.8|10270.8|13
1728571360000|2024-10-10 14:42:40|10275.8|10270.8|10275.3|10270.3|10276.2|10271.2|10275.3|10270.3|1
1728571370000|2024-10-10 14:42:50|10275.2|10270.2|10275.2|10270.2|10275.3|10270.3|10275.2|10270.2|0
1728571380000|2024-10-10 14:43:00|10275|10270|10275.1|10270.1|10275.2|10270.2|10274.6|10269.6|4
1728571390000|2024-10-10 14:43:10|10275.3|10270.3|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1728571400000|2024-10-10 14:43:20|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10274.9|10269.9|2
1728571410000|2024-10-10 14:43:30|10275.1|10270.1|10274.8|10269.8|10275.3|10270.3|10274.5|10269.5|2
1728571420000|2024-10-10 14:43:40|10275|10270|10275|10270|10275|10270|10274.8|10269.8|11
1728571430000|2024-10-10 14:43:50|10275.4|10270.4|10274.8|10269.8|10275.4|10270.4|10274.6|10269.6|14
1728571440000|2024-10-10 14:44:00|10275|10270|10275.3|10270.3|10275.9|10270.9|10274.8|10269.8|4
1728571450000|2024-10-10 14:44:10|10275.5|10270.5|10275.1|10270.1|10275.5|10270.5|10275|10270|3
1728571460000|2024-10-10 14:44:20|10275.5|10270.5|10275.4|10270.4|10275.5|10270.5|10274.8|10269.8|2
1728571470000|2024-10-10 14:44:30|10275.5|10270.5|10275.8|10270.8|10276.2|10271.2|10275.3|10270.3|8
1728571480000|2024-10-10 14:44:40|10276|10271|10276.5|10271.5|10277|10272|10275.6|10270.6|8
1728571490000|2024-10-10 14:44:50|10276.3|10271.3|10275.7|10270.7|10276.3|10271.3|10275.3|10270.3|12
1728571500000|2024-10-10 14:45:00|10275.5|10270.5|10275.6|10270.6|10276.1|10271.1|10275.5|10270.5|6
1728571510000|2024-10-10 14:45:10|10275.8|10270.8|10275.6|10270.6|10276.1|10271.1|10275.6|10270.6|3
1728571520000|2024-10-10 14:45:20|10275.8|10270.8|10275.6|10270.6|10276|10271|10275.6|10270.6|3
1728571530000|2024-10-10 14:45:30|10275.8|10270.8|10275.7|10270.7|10275.9|10270.9|10275.3|10270.3|0
1728571540000|2024-10-10 14:45:40|10276|10271|10277|10272|10277.4|10272.4|10276|10271|7
1728571550000|2024-10-10 14:45:50|10277.2|10272.2|10276.2|10271.2|10277.2|10272.2|10276|10271|9
1728571560000|2024-10-10 14:46:00|10276|10271|10277.1|10272.1|10277.1|10272.1|10276|10271|12
1728571570000|2024-10-10 14:46:10|10277.2|10272.2|10277.4|10272.4|10277.4|10272.4|10277|10272|3
1728571580000|2024-10-10 14:46:20|10277.5|10272.5|10276.6|10271.6|10277.5|10272.5|10276.6|10271.6|11
1728571590000|2024-10-10 14:46:30|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|0
1728571600000|2024-10-10 14:46:40|10276.7|10271.7|10276.5|10271.5|10276.9|10271.9|10276.3|10271.3|11
1728571610000|2024-10-10 14:46:50|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1728571620000|2024-10-10 14:47:00|10276.3|10271.3|10276.7|10271.7|10276.9|10271.9|10276.3|10271.3|1
1728571630000|2024-10-10 14:47:10|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.3|10271.3|0
1728571640000|2024-10-10 14:47:20|10276.5|10271.5|10275.3|10270.3|10276.7|10271.7|10275.3|10270.3|2
1728571650000|2024-10-10 14:47:30|10275.6|10270.6|10275.9|10270.9|10276|10271|10275.3|10270.3|3
1728571660000|2024-10-10 14:47:40|10275.7|10270.7|10276|10271|10276.1|10271.1|10275.7|10270.7|1
1728571670000|2024-10-10 14:47:50|10276.2|10271.2|10276.4|10271.4|10276.4|10271.4|10275.8|10270.8|5
1728571680000|2024-10-10 14:48:00|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.1|10271.1|8
1728571690000|2024-10-10 14:48:10|10276.3|10271.3|10276.1|10271.1|10276.5|10271.5|10276.1|10271.1|9
1728571700000|2024-10-10 14:48:20|10276|10271|10275.1|10270.1|10276|10271|10275.1|10270.1|8
1728571710000|2024-10-10 14:48:30|10275.3|10270.3|10274.7|10269.7|10275.5|10270.5|10274.7|10269.7|2
1728571720000|2024-10-10 14:48:40|10274.6|10269.6|10273.8|10268.8|10274.6|10269.6|10273.7|10268.7|12
1728571730000|2024-10-10 14:48:50|10273.9|10268.9|10274.5|10269.5|10275.1|10270.1|10273.9|10268.9|4
1728571740000|2024-10-10 14:49:00|10274.3|10269.3|10274.1|10269.1|10274.7|10269.7|10273.8|10268.8|6
1728571750000|2024-10-10 14:49:10|10273.9|10268.9|10274.3|10269.3|10274.5|10269.5|10273.8|10268.8|3
1728571760000|2024-10-10 14:49:20|10274.5|10269.5|10273.9|10268.9|10274.7|10269.7|10273.7|10268.7|2
1728571770000|2024-10-10 14:49:30|10274|10269|10274|10269|10274.2|10269.2|10273.8|10268.8|2
1728571780000|2024-10-10 14:49:40|10274.2|10269.2|10273.6|10268.6|10274.2|10269.2|10273.6|10268.6|6
1728571790000|2024-10-10 14:49:50|10273.5|10268.5|10273.4|10268.4|10273.5|10268.5|10273|10268|6
1728571800000|2024-10-10 14:50:00|10273.5|10268.5|10273.3|10268.3|10274.2|10269.2|10273.3|10268.3|3
1728571810000|2024-10-10 14:50:10|10273.4|10268.4|10273.2|10268.2|10273.5|10268.5|10273|10268|0
1728571820000|2024-10-10 14:50:20|10273|10268|10272.3|10267.3|10273|10268|10272|10267|3
1728571830000|2024-10-10 14:50:30|10272.5|10267.5|10271.6|10266.6|10272.7|10267.7|10271.6|10266.6|1
1728571840000|2024-10-10 14:50:40|10271.5|10266.5|10271|10266|10271.5|10266.5|10271|10266|5
1728571850000|2024-10-10 14:50:50|10271.2|10266.2|10271.6|10266.6|10272|10267|10271.2|10266.2|1
1728571860000|2024-10-10 14:51:00|10271.5|10266.5|10271.5|10266.5|10271.9|10266.9|10271.5|10266.5|0
1728571870000|2024-10-10 14:51:10|10271.7|10266.7|10272|10267|10272.1|10267.1|10271.3|10266.3|2
1728571880000|2024-10-10 14:51:20|10271.8|10266.8|10271|10266|10272|10267|10271|10266|8
1728571890000|2024-10-10 14:51:30|10271.3|10266.3|10271.5|10266.5|10271.5|10266.5|10271.1|10266.1|0
1728571900000|2024-10-10 14:51:40|10271.3|10266.3|10271|10266|10271.4|10266.4|10270.7|10265.7|14
1728571910000|2024-10-10 14:51:50|10270.8|10265.8|10271.2|10266.2|10271.4|10266.4|10270.8|10265.8|1
1728571920000|2024-10-10 14:52:00|10271|10266|10270.3|10265.3|10271.2|10266.2|10270.2|10265.2|1
1728571930000|2024-10-10 14:52:10|10270.1|10265.1|10270.7|10265.7|10271|10266|10270|10265|1
1728571940000|2024-10-10 14:52:20|10270.9|10265.9|10271.4|10266.4|10271.4|10266.4|10270.7|10265.7|0
1728571950000|2024-10-10 14:52:30|10271.6|10266.6|10271.3|10266.3|10271.8|10266.8|10271|10266|2
1728571960000|2024-10-10 14:52:40|10271.2|10266.2|10271.2|10266.2|10271.4|10266.4|10271|10266|9
1728571970000|2024-10-10 14:52:50|10271|10266|10271.4|10266.4|10271.4|10266.4|10271|10266|3
1728571980000|2024-10-10 14:53:00|10271.2|10266.2|10271.4|10266.4|10271.6|10266.6|10271.2|10266.2|0
1728571990000|2024-10-10 14:53:10|10271|10266|10271|10266|10271|10266|10271|10266|4
1728572000000|2024-10-10 14:53:20|10270.8|10265.8|10271|10266|10271.2|10266.2|10270.7|10265.7|6
1728572010000|2024-10-10 14:53:30|10270.8|10265.8|10270.6|10265.6|10270.8|10265.8|10270.4|10265.4|5
1728572020000|2024-10-10 14:53:40|10270.8|10265.8|10270.7|10265.7|10271|10266|10270.5|10265.5|6
1728572030000|2024-10-10 14:53:50|10270.5|10265.5|10270.6|10265.6|10270.8|10265.8|10270.1|10265.1|14
1728572040000|2024-10-10 14:54:00|10270.5|10265.5|10270.2|10265.2|10270.8|10265.8|10270.1|10265.1|18
1728572050000|2024-10-10 14:54:10|10270|10265|10269.1|10264.1|10270.4|10265.4|10269.1|10264.1|14
1728572060000|2024-10-10 14:54:20|10269.3|10264.3|10269.4|10264.4|10269.6|10264.6|10269|10264|1
1728572070000|2024-10-10 14:54:30|10269.6|10264.6|10269.7|10264.7|10269.9|10264.9|10269.4|10264.4|7
1728572080000|2024-10-10 14:54:40|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.7|10264.7|2
1728572090000|2024-10-10 14:54:50|10270.1|10265.1|10269|10264|10270.1|10265.1|10269|10264|3
1728572100000|2024-10-10 14:55:00|10269.5|10264.5|10270.8|10265.8|10270.8|10265.8|10269.5|10264.5|12
1728572110000|2024-10-10 14:55:10|10271|10266|10270.3|10265.3|10271|10266|10270.2|10265.2|5
1728572120000|2024-10-10 14:55:20|10270.5|10265.5|10269.5|10264.5|10270.5|10265.5|10269.5|10264.5|2
1728572130000|2024-10-10 14:55:30|10269|10264|10268.7|10263.7|10269.1|10264.1|10268.5|10263.5|6
1728572140000|2024-10-10 14:55:40|10268.5|10263.5|10269|10264|10269.1|10264.1|10268.5|10263.5|1
1728572150000|2024-10-10 14:55:50|10268.9|10263.9|10268.5|10263.5|10268.9|10263.9|10268.5|10263.5|14
1728572160000|2024-10-10 14:56:00|10268.6|10263.6|10269|10264|10269|10264|10268.4|10263.4|7
1728572170000|2024-10-10 14:56:10|10268.8|10263.8|10268.4|10263.4|10268.8|10263.8|10267.9|10262.9|4
1728572180000|2024-10-10 14:56:20|10268.2|10263.2|10269|10264|10269|10264|10268.2|10263.2|13
1728572190000|2024-10-10 14:56:30|10269.1|10264.1|10269.9|10264.9|10270|10265|10269|10264|7
1728572200000|2024-10-10 14:56:40|10270.1|10265.1|10269.7|10264.7|10270.1|10265.1|10269.5|10264.5|1
1728572210000|2024-10-10 14:56:50|10269.9|10264.9|10269.9|10264.9|10270.1|10265.1|10269.5|10264.5|0
1728572220000|2024-10-10 14:57:00|10270.1|10265.1|10269.7|10264.7|10270.1|10265.1|10269.5|10264.5|5
1728572230000|2024-10-10 14:57:10|10269.5|10264.5|10269.9|10264.9|10269.9|10264.9|10269.5|10264.5|1
1728572240000|2024-10-10 14:57:20|10269.7|10264.7|10270.6|10265.6|10270.6|10265.6|10269.5|10264.5|9
1728572250000|2024-10-10 14:57:30|10270.5|10265.5|10269.8|10264.8|10270.5|10265.5|10269.5|10264.5|5
1728572260000|2024-10-10 14:57:40|10269.9|10264.9|10269.5|10264.5|10269.9|10264.9|10269.4|10264.4|6
1728572270000|2024-10-10 14:57:50|10269.6|10264.6|10269.7|10264.7|10270|10265|10269.5|10264.5|4
1728572280000|2024-10-10 14:58:00|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.5|10264.5|6
1728572290000|2024-10-10 14:58:10|10270.1|10265.1|10270.1|10265.1|10270.4|10265.4|10269.9|10264.9|8
1728572300000|2024-10-10 14:58:20|10270|10265|10270.1|10265.1|10270.1|10265.1|10269.6|10264.6|7
1728572310000|2024-10-10 14:58:30|10269.9|10264.9|10270.3|10265.3|10270.3|10265.3|10269.9|10264.9|4
1728572320000|2024-10-10 14:58:40|10270.1|10265.1|10270.7|10265.7|10270.9|10265.9|10269.9|10264.9|3
1728572330000|2024-10-10 14:58:50|10270.9|10265.9|10270.9|10265.9|10271.1|10266.1|10270.6|10265.6|5
1728572340000|2024-10-10 14:59:00|10270.7|10265.7|10270.7|10265.7|10270.9|10265.9|10270.5|10265.5|20
1728572350000|2024-10-10 14:59:10|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|0
1728572360000|2024-10-10 14:59:20|10270.7|10265.7|10270.7|10265.7|10270.9|10265.9|10270.5|10265.5|7
1728572370000|2024-10-10 14:59:30|10270.5|10265.5|10270.5|10265.5|10270.7|10265.7|10270.5|10265.5|20
1728572380000|2024-10-10 14:59:40|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.3|10265.3|4
1728572390000|2024-10-10 14:59:50|10270.6|10265.6|10270.4|10265.4|10270.6|10265.6|10270.4|10265.4|2
1728572400000|2024-10-10 15:00:00|10270.5|10265.5|10270.2|10265.2|10270.8|10265.8|10269.8|10264.8|10
1728572410000|2024-10-10 15:00:10|10270|10265|10270.4|10265.4|10270.5|10265.5|10270|10265|2
1728572420000|2024-10-10 15:00:20|10270.2|10265.2|10270|10265|10270.4|10265.4|10270|10265|3
1728572430000|2024-10-10 15:00:30|10269.8|10264.8|10269.6|10264.6|10269.9|10264.9|10269.6|10264.6|6
1728572440000|2024-10-10 15:00:40|10269.5|10264.5|10269.3|10264.3|10269.7|10264.7|10269.1|10264.1|22
1728572450000|2024-10-10 15:00:50|10269|10264|10268.3|10263.3|10269.2|10264.2|10268|10263|5
1728572460000|2024-10-10 15:01:00|10268.1|10263.1|10268.1|10263.1|10268.3|10263.3|10267.7|10262.7|7
1728572470000|2024-10-10 15:01:10|10268|10263|10268.5|10263.5|10268.6|10263.6|10267.5|10262.5|0
1728572480000|2024-10-10 15:01:20|10268.3|10263.3|10267.7|10262.7|10268.3|10263.3|10267.5|10262.5|4
1728572490000|2024-10-10 15:01:30|10267.9|10262.9|10268.2|10263.2|10268.4|10263.4|10267.7|10262.7|5
1728572500000|2024-10-10 15:01:40|10268.4|10263.4|10268.8|10263.8|10268.8|10263.8|10268.4|10263.4|1
1728572510000|2024-10-10 15:01:50|10269.1|10264.1|10270.1|10265.1|10270.1|10265.1|10269.1|10264.1|11
1728572520000|2024-10-10 15:02:00|10269.9|10264.9|10270.5|10265.5|10270.5|10265.5|10269.9|10264.9|0
1728572530000|2024-10-10 15:02:10|10270.6|10265.6|10270.2|10265.2|10270.6|10265.6|10270.2|10265.2|5
1728572540000|2024-10-10 15:02:20|10270|10265|10269.7|10264.7|10270.2|10265.2|10269.4|10264.4|6
1728572550000|2024-10-10 15:02:30|10269.9|10264.9|10270.2|10265.2|10270.5|10265.5|10269.9|10264.9|4
1728572560000|2024-10-10 15:02:40|10270.4|10265.4|10270.9|10265.9|10271.1|10266.1|10270|10265|3
1728572570000|2024-10-10 15:02:50|10270.7|10265.7|10270.9|10265.9|10271.1|10266.1|10270.7|10265.7|0
1728572580000|2024-10-10 15:03:00|10270.5|10265.5|10271.6|10266.6|10271.6|10266.6|10270.5|10265.5|2
1728572590000|2024-10-10 15:03:10|10271.8|10266.8|10271.2|10266.2|10271.8|10266.8|10271|10266|7
1728572600000|2024-10-10 15:03:20|10271|10266|10271.4|10266.4|10271.6|10266.6|10271|10266|9
1728572610000|2024-10-10 15:03:30|10271.2|10266.2|10271.4|10266.4|10271.4|10266.4|10271.2|10266.2|1
1728572620000|2024-10-10 15:03:40|10271.6|10266.6|10271.4|10266.4|10271.9|10266.9|10271.4|10266.4|0
1728572630000|2024-10-10 15:03:50|10271.6|10266.6|10272.6|10267.6|10272.6|10267.6|10271.5|10266.5|3
1728572640000|2024-10-10 15:04:00|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.5|10267.5|6
1728572650000|2024-10-10 15:04:10|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.4|10267.4|6
1728572660000|2024-10-10 15:04:20|10272.5|10267.5|10272.7|10267.7|10272.8|10267.8|10272.5|10267.5|1
1728572670000|2024-10-10 15:04:30|10272.8|10267.8|10272.7|10267.7|10272.9|10267.9|10272.5|10267.5|5
1728572680000|2024-10-10 15:04:40|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.1|10267.1|11
1728572690000|2024-10-10 15:04:50|10272.6|10267.6|10272.4|10267.4|10272.8|10267.8|10272.3|10267.3|10
1728572700000|2024-10-10 15:05:00|10272.5|10267.5|10272.4|10267.4|10272.6|10267.6|10272|10267|20
1728572710000|2024-10-10 15:05:10|10272.6|10267.6|10273|10268|10273|10268|10272.6|10267.6|0
1728572720000|2024-10-10 15:05:20|10273.4|10268.4|10273.7|10268.7|10274|10269|10273.4|10268.4|11
1728572730000|2024-10-10 15:05:30|10273.5|10268.5|10273.6|10268.6|10273.7|10268.7|10273.3|10268.3|17
1728572740000|2024-10-10 15:05:40|10273.7|10268.7|10275|10270|10275.4|10270.4|10273.7|10268.7|5
1728572750000|2024-10-10 15:05:50|10274.8|10269.8|10275.6|10270.6|10275.8|10270.8|10274.8|10269.8|6
1728572760000|2024-10-10 15:06:00|10275.5|10270.5|10274.4|10269.4|10275.5|10270.5|10274|10269|6
1728572770000|2024-10-10 15:06:10|10274.6|10269.6|10274|10269|10274.9|10269.9|10274|10269|2
1728572780000|2024-10-10 15:06:20|10273.9|10268.9|10272.9|10267.9|10273.9|10268.9|10272.9|10267.9|4
1728572790000|2024-10-10 15:06:30|10272.8|10267.8|10272.3|10267.3|10272.8|10267.8|10272.3|10267.3|4
1728572800000|2024-10-10 15:06:40|10272|10267|10271.3|10266.3|10272.4|10267.4|10271.3|10266.3|3
1728572810000|2024-10-10 15:06:50|10270.9|10265.9|10271.7|10266.7|10271.9|10266.9|10270.5|10265.5|10
1728572820000|2024-10-10 15:07:00|10271.5|10266.5|10271.5|10266.5|10271.7|10266.7|10271.5|10266.5|1
1728572830000|2024-10-10 15:07:10|10271.7|10266.7|10272|10267|10272.6|10267.6|10271.7|10266.7|2
1728572840000|2024-10-10 15:07:20|10272.2|10267.2|10272.7|10267.7|10272.9|10267.9|10272|10267|1
1728572850000|2024-10-10 15:07:30|10272.5|10267.5|10272.5|10267.5|10272.9|10267.9|10272.5|10267.5|7
1728572860000|2024-10-10 15:07:40|10272.7|10267.7|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|1
1728572870000|2024-10-10 15:07:50|10272.7|10267.7|10272.9|10267.9|10272.9|10267.9|10272.5|10267.5|4
1728572880000|2024-10-10 15:08:00|10272.7|10267.7|10273.4|10268.4|10273.4|10268.4|10272.7|10267.7|5
1728572890000|2024-10-10 15:08:10|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|0
1728572900000|2024-10-10 15:08:20|10273.6|10268.6|10273.2|10268.2|10273.6|10268.6|10273|10268|4
1728572910000|2024-10-10 15:08:30|10273.4|10268.4|10272.7|10267.7|10273.4|10268.4|10272.3|10267.3|10
1728572920000|2024-10-10 15:08:40|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.7|10267.7|0
1728572930000|2024-10-10 15:08:50|10273.1|10268.1|10273.9|10268.9|10273.9|10268.9|10272.9|10267.9|6
1728572940000|2024-10-10 15:09:00|10273.8|10268.8|10273.1|10268.1|10273.9|10268.9|10273.1|10268.1|9
1728572950000|2024-10-10 15:09:10|10272.8|10267.8|10272.9|10267.9|10273|10268|10272.5|10267.5|5
1728572960000|2024-10-10 15:09:20|10272.8|10267.8|10272.7|10267.7|10272.9|10267.9|10272.4|10267.4|0
1728572970000|2024-10-10 15:09:30|10272.9|10267.9|10272.5|10267.5|10272.9|10267.9|10272.5|10267.5|0
1728572980000|2024-10-10 15:09:40|10272.7|10267.7|10272.7|10267.7|10272.9|10267.9|10272.5|10267.5|5
1728572990000|2024-10-10 15:09:50|10272.5|10267.5|10272.3|10267.3|10272.7|10267.7|10272.3|10267.3|10
1728573000000|2024-10-10 15:10:00|10272.4|10267.4|10271.7|10266.7|10272.5|10267.5|10271.7|10266.7|6
1728573010000|2024-10-10 15:10:10|10271.9|10266.9|10272.2|10267.2|10272.2|10267.2|10271.5|10266.5|2
1728573020000|2024-10-10 15:10:20|10272|10267|10272.3|10267.3|10272.4|10267.4|10272|10267|4
1728573030000|2024-10-10 15:10:30|10272.2|10267.2|10271.4|10266.4|10272.2|10267.2|10271.4|10266.4|3
1728573040000|2024-10-10 15:10:40|10271.1|10266.1|10269.8|10264.8|10271.1|10266.1|10269.8|10264.8|6
1728573050000|2024-10-10 15:10:50|10269.9|10264.9|10270.9|10265.9|10270.9|10265.9|10269.8|10264.8|3
1728573060000|2024-10-10 15:11:00|10271|10266|10271.7|10266.7|10271.7|10266.7|10270.6|10265.6|3
1728573070000|2024-10-10 15:11:10|10271.5|10266.5|10270.4|10265.4|10271.5|10266.5|10270.2|10265.2|4
1728573080000|2024-10-10 15:11:20|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.3|10265.3|3
1728573090000|2024-10-10 15:11:30|10270.7|10265.7|10271.6|10266.6|10271.6|10266.6|10270.5|10265.5|1
1728573100000|2024-10-10 15:11:40|10271.3|10266.3|10270.2|10265.2|10271.3|10266.3|10270|10265|3
1728573110000|2024-10-10 15:11:50|10270|10265|10270.9|10265.9|10270.9|10265.9|10270|10265|1
1728573120000|2024-10-10 15:12:00|10270.7|10265.7|10270.7|10265.7|10270.9|10265.9|10270.3|10265.3|1
1728573130000|2024-10-10 15:12:10|10270.5|10265.5|10270.3|10265.3|10270.7|10265.7|10269.8|10264.8|1
1728573140000|2024-10-10 15:12:20|10270.4|10265.4|10270.3|10265.3|10270.4|10265.4|10270|10265|0
1728573150000|2024-10-10 15:12:30|10270.4|10265.4|10270.2|10265.2|10270.4|10265.4|10269.9|10264.9|0
1728573160000|2024-10-10 15:12:40|10270|10265|10269|10264|10270.2|10265.2|10269|10264|2
1728573170000|2024-10-10 15:12:50|10269.2|10264.2|10269.5|10264.5|10269.5|10264.5|10269.2|10264.2|0
1728573180000|2024-10-10 15:13:00|10269.3|10264.3|10269.3|10264.3|10269.9|10264.9|10269.3|10264.3|2
1728573190000|2024-10-10 15:13:10|10268.9|10263.9|10269.8|10264.8|10270.2|10265.2|10268.8|10263.8|3
1728573200000|2024-10-10 15:13:20|10269.9|10264.9|10270|10265|10270.6|10265.6|10269.8|10264.8|10
1728573210000|2024-10-10 15:13:30|10270.2|10265.2|10270.2|10265.2|10270.4|10265.4|10269.8|10264.8|11
1728573220000|2024-10-10 15:13:40|10270|10265|10270|10265|10270.4|10265.4|10270|10265|0
1728573230000|2024-10-10 15:13:50|10270.2|10265.2|10270|10265|10270.4|10265.4|10270|10265|8
1728573240000|2024-10-10 15:14:00|10270.2|10265.2|10270|10265|10270.2|10265.2|10269.8|10264.8|2
1728573250000|2024-10-10 15:14:10|10270.2|10265.2|10269.5|10264.5|10270.2|10265.2|10269.5|10264.5|0
1728573260000|2024-10-10 15:14:20|10269.3|10264.3|10269.9|10264.9|10270.1|10265.1|10269.3|10264.3|1
1728573270000|2024-10-10 15:14:30|10269.8|10264.8|10269.5|10264.5|10269.9|10264.9|10269.5|10264.5|0
1728573280000|2024-10-10 15:14:40|10269.7|10264.7|10269.3|10264.3|10269.7|10264.7|10269.3|10264.3|5
1728573290000|2024-10-10 15:14:50|10268.9|10263.9|10268.3|10263.3|10268.9|10263.9|10268.1|10263.1|4
1728573300000|2024-10-10 15:15:00|10268.1|10263.1|10268.4|10263.4|10268.4|10263.4|10268.1|10263.1|3
1728573310000|2024-10-10 15:15:10|10268.3|10263.3|10268.4|10263.4|10268.4|10263.4|10268.3|10263.3|0
1728573320000|2024-10-10 15:15:20|10268.3|10263.3|10268.1|10263.1|10268.5|10263.5|10267.9|10262.9|3
1728573330000|2024-10-10 15:15:30|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.2|10263.2|0
1728573340000|2024-10-10 15:15:40|10268.3|10263.3|10268.5|10263.5|10268.9|10263.9|10268.3|10263.3|10
1728573350000|2024-10-10 15:15:50|10268.3|10263.3|10269.9|10264.9|10269.9|10264.9|10268.3|10263.3|3
1728573360000|2024-10-10 15:16:00|10269.7|10264.7|10269.3|10264.3|10269.9|10264.9|10269|10264|7
1728573370000|2024-10-10 15:16:10|10269.4|10264.4|10268.8|10263.8|10269.4|10264.4|10268.8|10263.8|2
1728573380000|2024-10-10 15:16:20|10268.9|10263.9|10268.9|10263.9|10268.9|10263.9|10268.5|10263.5|1
1728573390000|2024-10-10 15:16:30|10268.8|10263.8|10268.3|10263.3|10269.1|10264.1|10268.2|10263.2|2
1728573400000|2024-10-10 15:16:40|10268.4|10263.4|10268.1|10263.1|10268.4|10263.4|10267.9|10262.9|3
1728573410000|2024-10-10 15:16:50|10267.8|10262.8|10267.8|10262.8|10268|10263|10267.5|10262.5|2
1728573420000|2024-10-10 15:17:00|10267.7|10262.7|10267.3|10262.3|10267.7|10262.7|10267.1|10262.1|4
1728573430000|2024-10-10 15:17:10|10267|10262|10266.9|10261.9|10267|10262|10266.5|10261.5|1
1728573440000|2024-10-10 15:17:20|10266.8|10261.8|10266.5|10261.5|10266.9|10261.9|10266.5|10261.5|0
1728573450000|2024-10-10 15:17:30|10266.4|10261.4|10266.2|10261.2|10266.4|10261.4|10266|10261|1
1728573460000|2024-10-10 15:17:40|10266|10261|10266|10261|10266.2|10261.2|10265.8|10260.8|0
1728573470000|2024-10-10 15:17:50|10266.2|10261.2|10266.3|10261.3|10266.8|10261.8|10266|10261|8
1728573480000|2024-10-10 15:18:00|10266.4|10261.4|10266.8|10261.8|10266.9|10261.9|10266.3|10261.3|0
1728573490000|2024-10-10 15:18:10|10266.9|10261.9|10266.6|10261.6|10266.9|10261.9|10266.5|10261.5|1
1728573500000|2024-10-10 15:18:20|10266.8|10261.8|10266.8|10261.8|10267.1|10262.1|10266.7|10261.7|5
1728573510000|2024-10-10 15:18:30|10266.5|10261.5|10266.9|10261.9|10266.9|10261.9|10266.4|10261.4|2
1728573520000|2024-10-10 15:18:40|10267.2|10262.2|10266.8|10261.8|10267.2|10262.2|10266.6|10261.6|0
1728573530000|2024-10-10 15:18:50|10266.5|10261.5|10266.6|10261.6|10266.9|10261.9|10266.5|10261.5|1
1728573540000|2024-10-10 15:19:00|10266.2|10261.2|10265.3|10260.3|10266.4|10261.4|10265.2|10260.2|1
1728573550000|2024-10-10 15:19:10|10265.4|10260.4|10265.6|10260.6|10265.8|10260.8|10265.3|10260.3|7
1728573560000|2024-10-10 15:19:20|10265.9|10260.9|10265.8|10260.8|10266.3|10261.3|10265.5|10260.5|0
1728573570000|2024-10-10 15:19:30|10265.5|10260.5|10265.1|10260.1|10265.7|10260.7|10265.1|10260.1|1
1728573580000|2024-10-10 15:19:40|10264.8|10259.8|10264.5|10259.5|10264.9|10259.9|10264.4|10259.4|1
1728573590000|2024-10-10 15:19:50|10264.3|10259.3|10264.9|10259.9|10264.9|10259.9|10264.3|10259.3|2
1728573600000|2024-10-10 15:20:00|10264.8|10259.8|10265|10260|10265.4|10260.4|10264.8|10259.8|16
1728573610000|2024-10-10 15:20:10|10265.2|10260.2|10264.9|10259.9|10265.2|10260.2|10264.3|10259.3|5
1728573620000|2024-10-10 15:20:20|10265.1|10260.1|10265|10260|10265.4|10260.4|10265|10260|0
1728573630000|2024-10-10 15:20:30|10264.9|10259.9|10265.4|10260.4|10265.4|10260.4|10264.8|10259.8|1
1728573640000|2024-10-10 15:20:40|10265.7|10260.7|10265.7|10260.7|10265.9|10260.9|10265.4|10260.4|1
1728573650000|2024-10-10 15:20:50|10265.9|10260.9|10266.1|10261.1|10266.1|10261.1|10265.7|10260.7|2
1728573660000|2024-10-10 15:21:00|10266.2|10261.2|10265.6|10260.6|10266.2|10261.2|10265.6|10260.6|0
1728573670000|2024-10-10 15:21:10|10265.8|10260.8|10265.3|10260.3|10265.8|10260.8|10265.3|10260.3|2
1728573680000|2024-10-10 15:21:20|10265|10260|10265.2|10260.2|10265.4|10260.4|10265|10260|2
1728573690000|2024-10-10 15:21:30|10265.4|10260.4|10265.9|10260.9|10265.9|10260.9|10265|10260|0
1728573700000|2024-10-10 15:21:40|10266.1|10261.1|10266|10261|10266.4|10261.4|10266|10261|14
1728573710000|2024-10-10 15:21:50|10265.8|10260.8|10265.8|10260.8|10266.2|10261.2|10265.6|10260.6|4
1728573720000|2024-10-10 15:22:00|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728573730000|2024-10-10 15:22:10|10265.7|10260.7|10265.5|10260.5|10266.4|10261.4|10265.5|10260.5|2
1728573740000|2024-10-10 15:22:20|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1728573750000|2024-10-10 15:22:30|10266|10261|10266.6|10261.6|10266.6|10261.6|10266|10261|1
1728573760000|2024-10-10 15:22:40|10266.4|10261.4|10266.9|10261.9|10266.9|10261.9|10266.4|10261.4|0
1728573770000|2024-10-10 15:22:50|10266.8|10261.8|10266.5|10261.5|10266.8|10261.8|10266.3|10261.3|2
1728573780000|2024-10-10 15:23:00|10266.7|10261.7|10266|10261|10266.9|10261.9|10266|10261|0
1728573790000|2024-10-10 15:23:10|10266.3|10261.3|10266|10261|10266.3|10261.3|10266|10261|0
1728573800000|2024-10-10 15:23:20|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1728573810000|2024-10-10 15:23:30|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266|10261|1
1728573820000|2024-10-10 15:23:40|10266.3|10261.3|10266.3|10261.3|10266.5|10261.5|10266.3|10261.3|2
1728573830000|2024-10-10 15:23:50|10266.4|10261.4|10267.1|10262.1|10267.2|10262.2|10266.3|10261.3|2
1728573840000|2024-10-10 15:24:00|10266.9|10261.9|10267|10262|10267.2|10262.2|10266.9|10261.9|0
1728573850000|2024-10-10 15:24:10|10266.8|10261.8|10267.3|10262.3|10267.4|10262.4|10266.8|10261.8|1
1728573860000|2024-10-10 15:24:20|10267|10262|10267.2|10262.2|10267.4|10262.4|10266.9|10261.9|4
1728573870000|2024-10-10 15:24:30|10267.4|10262.4|10266.6|10261.6|10267.4|10262.4|10266.4|10261.4|7
1728573880000|2024-10-10 15:24:40|10266.4|10261.4|10266.5|10261.5|10266.7|10261.7|10266.4|10261.4|0
1728573890000|2024-10-10 15:24:50|10266.3|10261.3|10265.6|10260.6|10266.3|10261.3|10265.6|10260.6|3
1728573900000|2024-10-10 15:25:00|10265.5|10260.5|10264.9|10259.9|10265.5|10260.5|10264.7|10259.7|5
1728573910000|2024-10-10 15:25:10|10264.8|10259.8|10264.9|10259.9|10265.2|10260.2|10264.5|10259.5|2
1728573920000|2024-10-10 15:25:20|10265|10260|10265.5|10260.5|10265.8|10260.8|10265|10260|3
1728573930000|2024-10-10 15:25:30|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|0
1728573940000|2024-10-10 15:25:40|10265.7|10260.7|10265.5|10260.5|10265.9|10260.9|10265.5|10260.5|1
1728573950000|2024-10-10 15:25:50|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|1
1728573960000|2024-10-10 15:26:00|10265.5|10260.5|10265.1|10260.1|10266.2|10261.2|10265.1|10260.1|5
1728573970000|2024-10-10 15:26:10|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265|10260|1
1728573980000|2024-10-10 15:26:20|10265|10260|10265|10260|10265.4|10260.4|10265|10260|1
1728573990000|2024-10-10 15:26:30|10265.2|10260.2|10265.5|10260.5|10265.9|10260.9|10265|10260|0
1728574000000|2024-10-10 15:26:40|10265.7|10260.7|10265.3|10260.3|10265.9|10260.9|10265.3|10260.3|0
1728574010000|2024-10-10 15:26:50|10265|10260|10265.6|10260.6|10265.9|10260.9|10265|10260|3
1728574020000|2024-10-10 15:27:00|10265.4|10260.4|10264.9|10259.9|10265.9|10260.9|10264.7|10259.7|5
1728574030000|2024-10-10 15:27:10|10265.1|10260.1|10265.5|10260.5|10265.7|10260.7|10265|10260|1
1728574040000|2024-10-10 15:27:20|10265.3|10260.3|10265.6|10260.6|10265.9|10260.9|10265.3|10260.3|0
1728574050000|2024-10-10 15:27:30|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|0
1728574060000|2024-10-10 15:27:40|10265.7|10260.7|10265.4|10260.4|10265.9|10260.9|10264.9|10259.9|11
1728574070000|2024-10-10 15:27:50|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|0
1728574080000|2024-10-10 15:28:00|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.3|10260.3|1
1728574090000|2024-10-10 15:28:10|10265.3|10260.3|10265.3|10260.3|10265.5|10260.5|10265.3|10260.3|1
1728574100000|2024-10-10 15:28:20|10265.4|10260.4|10265.5|10260.5|10265.5|10260.5|10265.3|10260.3|0
1728574110000|2024-10-10 15:28:30|10265.3|10260.3|10265|10260|10265.4|10260.4|10265|10260|0
1728574120000|2024-10-10 15:28:40|10264.9|10259.9|10265|10260|10265|10260|10264.8|10259.8|4
1728574130000|2024-10-10 15:28:50|10264.8|10259.8|10264|10259|10264.9|10259.9|10263.9|10258.9|4
1728574140000|2024-10-10 15:29:00|10263.9|10258.9|10264.4|10259.4|10264.4|10259.4|10263.9|10258.9|4
1728574150000|2024-10-10 15:29:10|10264.7|10259.7|10264.5|10259.5|10264.7|10259.7|10264.3|10259.3|0
1728574160000|2024-10-10 15:29:20|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|0
1728574170000|2024-10-10 15:29:30|10264.7|10259.7|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1728574180000|2024-10-10 15:29:40|10264.6|10259.6|10264.8|10259.8|10264.9|10259.9|10264.6|10259.6|0
1728574190000|2024-10-10 15:29:50|10264.6|10259.6|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|3
1728574200000|2024-10-10 15:30:00|10264.5|10259.5|10265.4|10260.4|10265.9|10260.9|10264.5|10259.5|5
1728574210000|2024-10-10 15:30:10|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10264.9|10259.9|2
1728574220000|2024-10-10 15:30:20|10265.3|10260.3|10265.9|10260.9|10265.9|10260.9|10265.1|10260.1|0
1728574230000|2024-10-10 15:30:30|10265.7|10260.7|10265.4|10260.4|10265.7|10260.7|10265.3|10260.3|0
1728574240000|2024-10-10 15:30:40|10265.5|10260.5|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|1
1728574250000|2024-10-10 15:30:50|10265.7|10260.7|10265.4|10260.4|10265.7|10260.7|10265.3|10260.3|0
1728574260000|2024-10-10 15:31:00|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.3|10260.3|0
1728574270000|2024-10-10 15:31:10|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|1
1728574290000|2024-10-10 15:31:30|10265.5|10260.5|10264.5|10259.5|10265.5|10260.5|10264.5|10259.5|1
1728574300000|2024-10-10 15:31:40|10264.3|10259.3|10264.9|10259.9|10264.9|10259.9|10264.3|10259.3|0
1728574310000|2024-10-10 15:31:50|10265.3|10260.3|10265.9|10260.9|10266.1|10261.1|10265.3|10260.3|0
1728574320000|2024-10-10 15:32:00|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1728574330000|2024-10-10 15:32:10|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1728574340000|2024-10-10 15:32:20|10266.2|10261.2|10266|10261|10266.4|10261.4|10266|10261|0
1728574350000|2024-10-10 15:32:30|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1728574360000|2024-10-10 15:32:40|10266|10261|10266.2|10261.2|10266.4|10261.4|10266|10261|14
1728574370000|2024-10-10 15:32:50|10266.4|10261.4|10266.4|10261.4|10266.7|10261.7|10266.2|10261.2|12
1728574380000|2024-10-10 15:33:00|10266|10261|10266.4|10261.4|10266.4|10261.4|10266|10261|18
1728574390000|2024-10-10 15:33:10|10266.5|10261.5|10267.4|10262.4|10267.4|10262.4|10266.5|10261.5|1
1728574400000|2024-10-10 15:33:20|10267|10262|10267.2|10262.2|10267.4|10262.4|10267|10262|2
1728574410000|2024-10-10 15:33:30|10267.4|10262.4|10267.8|10262.8|10267.9|10262.9|10267.2|10262.2|1
1728574420000|2024-10-10 15:33:40|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|1
1728574440000|2024-10-10 15:34:00|10267.6|10262.6|10267|10262|10267.6|10262.6|10267|10262|20
1728574450000|2024-10-10 15:34:10|10267.2|10262.2|10267.4|10262.4|10267.4|10262.4|10267.2|10262.2|1
1728574470000|2024-10-10 15:34:30|||||||||1
1728574480000|2024-10-10 15:34:40|10267.6|10262.6|10267.9|10262.9|10267.9|10262.9|10267.6|10262.6|6
1728574490000|2024-10-10 15:34:50|10267.7|10262.7|10267.1|10262.1|10267.9|10262.9|10266.9|10261.9|0
1728574500000|2024-10-10 15:35:00|10267.3|10262.3|10266|10261|10267.3|10262.3|10265.8|10260.8|5
1728574510000|2024-10-10 15:35:10|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1728574520000|2024-10-10 15:35:20|10266|10261|10265.4|10260.4|10266|10261|10265.4|10260.4|1
1728574530000|2024-10-10 15:35:30|10265.3|10260.3|10265.9|10260.9|10265.9|10260.9|10265.3|10260.3|3
1728574540000|2024-10-10 15:35:40|10265.6|10260.6|10265.3|10260.3|10265.6|10260.6|10265.3|10260.3|1
1728574550000|2024-10-10 15:35:50|10265|10260|10265|10260|10265.2|10260.2|10264.8|10259.8|1
1728574560000|2024-10-10 15:36:00|10264.8|10259.8|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1728574570000|2024-10-10 15:36:10|10264.4|10259.4|10264.1|10259.1|10264.7|10259.7|10263.9|10258.9|10
1728574580000|2024-10-10 15:36:20|10264.4|10259.4|10264|10259|10264.4|10259.4|10263.8|10258.8|6
1728574590000|2024-10-10 15:36:30|10263.8|10258.8|10263.8|10258.8|10263.9|10258.9|10263.5|10258.5|3
1728574600000|2024-10-10 15:36:40|10263.9|10258.9|10263.9|10258.9|10264|10259|10263.8|10258.8|0
1728574610000|2024-10-10 15:36:50|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|0
1728574620000|2024-10-10 15:37:00|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.4|10258.4|2
1728574630000|2024-10-10 15:37:10|10263.5|10258.5|10263.3|10258.3|10263.9|10258.9|10263.1|10258.1|5
1728574640000|2024-10-10 15:37:20|10263.4|10258.4|10263.5|10258.5|10263.7|10258.7|10263.3|10258.3|6
1728574650000|2024-10-10 15:37:30|10263.3|10258.3|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|4
1728574660000|2024-10-10 15:37:40|10263.9|10258.9|10264.1|10259.1|10264.1|10259.1|10263.5|10258.5|1
1728574670000|2024-10-10 15:37:50|10263.9|10258.9|10263.9|10258.9|10264.1|10259.1|10263.7|10258.7|0
1728574680000|2024-10-10 15:38:00|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1728574690000|2024-10-10 15:38:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728574700000|2024-10-10 15:38:20|10263.3|10258.3|10263.9|10258.9|10263.9|10258.9|10263|10258|2
1728574710000|2024-10-10 15:38:30|10263.7|10258.7|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|0
1728574720000|2024-10-10 15:38:40|10263.5|10258.5|10263.4|10258.4|10263.7|10258.7|10263.3|10258.3|0
1728574730000|2024-10-10 15:38:50|10263.3|10258.3|10263|10258|10263.4|10258.4|10262.5|10257.5|0
1728574740000|2024-10-10 15:39:00|10262.9|10257.9|10262.6|10257.6|10263.2|10258.2|10262.6|10257.6|0
1728574750000|2024-10-10 15:39:10|10262.3|10257.3|10262.2|10257.2|10262.4|10257.4|10262|10257|0
1728574760000|2024-10-10 15:39:20|10262|10257|10262.3|10257.3|10262.4|10257.4|10262|10257|0
1728574770000|2024-10-10 15:39:30|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262|10257|1
1728574780000|2024-10-10 15:39:40|10262.4|10257.4|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1728574790000|2024-10-10 15:39:50|10262.9|10257.9|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|1
1728574800000|2024-10-10 15:40:00|10262.7|10257.7|10263.1|10258.1|10263.1|10258.1|10262.5|10257.5|0
1728574810000|2024-10-10 15:40:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1728574820000|2024-10-10 15:40:20|10263.1|10258.1|10262.9|10257.9|10263.4|10258.4|10262.8|10257.8|1
1728574830000|2024-10-10 15:40:30|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.4|10257.4|4
1728574840000|2024-10-10 15:40:40|10262.5|10257.5|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|0
1728574850000|2024-10-10 15:40:50|10263.1|10258.1|10263|10258|10263.4|10258.4|10262.9|10257.9|1
1728574860000|2024-10-10 15:41:00|10262.9|10257.9|10263.4|10258.4|10263.4|10258.4|10262.9|10257.9|10
1728574870000|2024-10-10 15:41:10|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|1
1728574880000|2024-10-10 15:41:20|10262.8|10257.8|10263|10258|10263.2|10258.2|10262.8|10257.8|4
1728574890000|2024-10-10 15:41:30|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|1
1728574900000|2024-10-10 15:41:40|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|6
1728574910000|2024-10-10 15:41:50|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|3
1728574920000|2024-10-10 15:42:00|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1728574930000|2024-10-10 15:42:10|10263.1|10258.1|10263|10258|10263.4|10258.4|10262.9|10257.9|2
1728574940000|2024-10-10 15:42:20|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|0
1728574950000|2024-10-10 15:42:30|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728574960000|2024-10-10 15:42:40|10263|10258|10262.7|10257.7|10263|10258|10262.5|10257.5|1
1728574970000|2024-10-10 15:42:50|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728574980000|2024-10-10 15:43:00|10262.9|10257.9|10262.9|10257.9|10263|10258|10262.5|10257.5|8
1728574990000|2024-10-10 15:43:10|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|0
1728575000000|2024-10-10 15:43:20|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728575020000|2024-10-10 15:43:40|10262.9|10257.9|10263.9|10258.9|10263.9|10258.9|10262.9|10257.9|1
1728575030000|2024-10-10 15:43:50|10264|10259|10263.9|10258.9|10264|10259|10263.5|10258.5|6
1728575040000|2024-10-10 15:44:00|10264|10259|10263.7|10258.7|10264.1|10259.1|10263.5|10258.5|2
1728575050000|2024-10-10 15:44:10|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|4
1728575060000|2024-10-10 15:44:20|10264|10259|10264|10259|10264|10259|10264|10259|0
1728575070000|2024-10-10 15:44:30|10264.2|10259.2|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|1
1728575080000|2024-10-10 15:44:40|10263.9|10258.9|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|0
1728575090000|2024-10-10 15:44:50|10263.7|10258.7|10263.7|10258.7|10263.8|10258.8|10263.5|10258.5|0
1728575100000|2024-10-10 15:45:00|10263.5|10258.5|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|2
1728575110000|2024-10-10 15:45:10|10263.5|10258.5|10263.9|10258.9|10263.9|10258.9|10263.5|10258.5|1
1728575120000|2024-10-10 15:45:20|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1728575130000|2024-10-10 15:45:30|10263.9|10258.9|10263.2|10258.2|10263.9|10258.9|10263.2|10258.2|3
1728575140000|2024-10-10 15:45:40|10263|10258|10263.2|10258.2|10263.3|10258.3|10263|10258|2
1728575150000|2024-10-10 15:45:50|10263.4|10258.4|10262.8|10257.8|10263.4|10258.4|10262.8|10257.8|1
1728575160000|2024-10-10 15:46:00|10262.7|10257.7|10263|10258|10263.4|10258.4|10262.7|10257.7|8
1728575170000|2024-10-10 15:46:10|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.1|10258.1|0
1728575180000|2024-10-10 15:46:20|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.5|10258.5|0
1728575190000|2024-10-10 15:46:30|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.5|10258.5|0
1728575200000|2024-10-10 15:46:40|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.3|10258.3|0
1728575210000|2024-10-10 15:46:50|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|0
1728575220000|2024-10-10 15:47:00|10263.5|10258.5|10263.9|10258.9|10263.9|10258.9|10263.3|10258.3|0
1728575230000|2024-10-10 15:47:10|10263.7|10258.7|10264|10259|10264|10259|10263.7|10258.7|2
1728575240000|2024-10-10 15:47:20|10263.8|10258.8|10264|10259|10264|10259|10263.5|10258.5|1
1728575250000|2024-10-10 15:47:30|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1728575260000|2024-10-10 15:47:40|10264|10259|10263.5|10258.5|10264|10259|10263.5|10258.5|0
1728575270000|2024-10-10 15:47:50|10263.7|10258.7|10263.4|10258.4|10263.7|10258.7|10263.3|10258.3|4
1728575280000|2024-10-10 15:48:00|10263.5|10258.5|10263|10258|10263.7|10258.7|10263|10258|2
1728575290000|2024-10-10 15:48:10|10263.1|10258.1|10263|10258|10263.3|10258.3|10263|10258|0
1728575300000|2024-10-10 15:48:20|10263.2|10258.2|10263|10258|10263.2|10258.2|10262.8|10257.8|0
1728575310000|2024-10-10 15:48:30|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|2
1728575320000|2024-10-10 15:48:40|10263.2|10258.2|10263.2|10258.2|10263.4|10258.4|10263|10258|0
1728575330000|2024-10-10 15:48:50|10263.4|10258.4|10263.9|10258.9|10263.9|10258.9|10263.2|10258.2|0
1728575340000|2024-10-10 15:49:00|10264|10259|10263.8|10258.8|10264|10259|10263.8|10258.8|1
1728575350000|2024-10-10 15:49:10|10263.9|10258.9|10263.9|10258.9|10264|10259|10263.6|10258.6|0
1728575360000|2024-10-10 15:49:20|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|1
1728575370000|2024-10-10 15:49:30|10264.5|10259.5|10264.3|10259.3|10264.5|10259.5|10264.2|10259.2|2
1728575380000|2024-10-10 15:49:40|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264|10259|5
1728575390000|2024-10-10 15:49:50|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1728575400000|2024-10-10 15:50:00|10264.4|10259.4|10264|10259|10264.4|10259.4|10264|10259|0
1728575410000|2024-10-10 15:50:10|10264.2|10259.2|10263.8|10258.8|10264.2|10259.2|10263.5|10258.5|0
1728575420000|2024-10-10 15:50:20|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1728575430000|2024-10-10 15:50:30|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728575440000|2024-10-10 15:50:40|10263.9|10258.9|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|2
1728575450000|2024-10-10 15:50:50|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|3
1728575460000|2024-10-10 15:51:00|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|1
1728575470000|2024-10-10 15:51:10|10263.9|10258.9|10264.4|10259.4|10264.4|10259.4|10263.9|10258.9|0
1728575480000|2024-10-10 15:51:20|10264.5|10259.5|10264.4|10259.4|10264.7|10259.7|10264.3|10259.3|0
1728575490000|2024-10-10 15:51:30|10264.6|10259.6|10264.4|10259.4|10264.7|10259.7|10264.3|10259.3|0
1728575500000|2024-10-10 15:51:40|10264.3|10259.3|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|0
1728575510000|2024-10-10 15:51:50|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|0
1728575520000|2024-10-10 15:52:00|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|0
1728575530000|2024-10-10 15:52:10|10264.7|10259.7|10264.7|10259.7|10264.9|10259.9|10264.5|10259.5|1
1728575540000|2024-10-10 15:52:20|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|2
1728575550000|2024-10-10 15:52:30|10264.5|10259.5|10264.3|10259.3|10264.5|10259.5|10264|10259|1
1728575560000|2024-10-10 15:52:40|10264.1|10259.1|10264.3|10259.3|10264.4|10259.4|10264|10259|2
1728575570000|2024-10-10 15:52:50|10264|10259|10264|10259|10264.2|10259.2|10264|10259|2
1728575580000|2024-10-10 15:53:00|10263.8|10258.8|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|0
1728575590000|2024-10-10 15:53:10|10263.7|10258.7|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|0
1728575600000|2024-10-10 15:53:20|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|1
1728575610000|2024-10-10 15:53:30|10264.1|10259.1|10264.4|10259.4|10264.4|10259.4|10264.1|10259.1|0
1728575620000|2024-10-10 15:53:40|10264.5|10259.5|10264.8|10259.8|10264.8|10259.8|10264.3|10259.3|11
1728575630000|2024-10-10 15:53:50|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1728575640000|2024-10-10 15:54:00|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.8|10259.8|0
1728575660000|2024-10-10 15:54:20|10264.8|10259.8|10264.3|10259.3|10264.9|10259.9|10264|10259|5
1728575670000|2024-10-10 15:54:30|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|0
1728575680000|2024-10-10 15:54:40|10264|10259|10263.7|10258.7|10264|10259|10263.5|10258.5|1
1728575690000|2024-10-10 15:54:50|10263.5|10258.5|10264.2|10259.2|10264.3|10259.3|10263.5|10258.5|1
1728575700000|2024-10-10 15:55:00|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264|10259|2
1728575710000|2024-10-10 15:55:10|10264|10259|10264.2|10259.2|10264.4|10259.4|10264|10259|0
1728575720000|2024-10-10 15:55:20|10264|10259|10264.2|10259.2|10264.4|10259.4|10264|10259|0
1728575730000|2024-10-10 15:55:30|10264.4|10259.4|10264|10259|10264.4|10259.4|10264|10259|0
1728575740000|2024-10-10 15:55:40|10264.2|10259.2|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|1
1728575750000|2024-10-10 15:55:50|10263.6|10258.6|10263.5|10258.5|10263.8|10258.8|10263.5|10258.5|0
1728575760000|2024-10-10 15:56:00|10263.7|10258.7|10263.8|10258.8|10263.9|10258.9|10263.7|10258.7|1
1728575770000|2024-10-10 15:56:10|10263.9|10258.9|10264.8|10259.8|10264.8|10259.8|10263.9|10258.9|2
1728575780000|2024-10-10 15:56:20|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|0
1728575790000|2024-10-10 15:56:30|10264.5|10259.5|10264.7|10259.7|10264.9|10259.9|10264.5|10259.5|0
1728575800000|2024-10-10 15:56:40|10264.6|10259.6|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|2
1728575810000|2024-10-10 15:56:50|10264.9|10259.9|10264.6|10259.6|10264.9|10259.9|10264.5|10259.5|0
1728575820000|2024-10-10 15:57:00|10264.7|10259.7|10264.7|10259.7|10265|10260|10264.5|10259.5|0
1728575830000|2024-10-10 15:57:10|10264.9|10259.9|10265.4|10260.4|10265.4|10260.4|10264.9|10259.9|0
1728575840000|2024-10-10 15:57:20|10265.5|10260.5|10265.5|10260.5|10265.9|10260.9|10265.4|10260.4|8
1728575850000|2024-10-10 15:57:30|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|0
1728575860000|2024-10-10 15:57:40|10265.5|10260.5|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|10
1728575870000|2024-10-10 15:57:50|10265.9|10260.9|10266.2|10261.2|10266.2|10261.2|10265.7|10260.7|3
1728575880000|2024-10-10 15:58:00|10266.4|10261.4|10266.1|10261.1|10266.4|10261.4|10266.1|10261.1|0
1728575890000|2024-10-10 15:58:10|10266|10261|10265.5|10260.5|10266|10261|10265.5|10260.5|6
1728575900000|2024-10-10 15:58:20|10265.3|10260.3|10265.9|10260.9|10266.1|10261.1|10265.3|10260.3|0
1728575910000|2024-10-10 15:58:30|10266|10261|10266|10261|10266.2|10261.2|10266|10261|0
1728575920000|2024-10-10 15:58:40|10266.2|10261.2|10266|10261|10266.2|10261.2|10266|10261|0
1728575930000|2024-10-10 15:58:50|10266.2|10261.2|10266.4|10261.4|10266.4|10261.4|10266|10261|1
1728575940000|2024-10-10 15:59:00|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10266|10261|4
1728575950000|2024-10-10 15:59:10|10266|10261|10265.5|10260.5|10266|10261|10265.4|10260.4|4
1728575960000|2024-10-10 15:59:20|10265.7|10260.7|10266|10261|10266|10261|10265.5|10260.5|3
1728575970000|2024-10-10 15:59:30|10265.8|10260.8|10266.3|10261.3|10266.4|10261.4|10265.8|10260.8|3
1728575980000|2024-10-10 15:59:40|10266.1|10261.1|10266.4|10261.4|10266.4|10261.4|10266|10261|0
1728575990000|2024-10-10 15:59:50|10266.3|10261.3|10266|10261|10266.4|10261.4|10266|10261|1
1728576000000|2024-10-10 16:00:00|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.8|10260.8|2
1728576010000|2024-10-10 16:00:10|10266|10261|10266|10261|10266|10261|10265.8|10260.8|1
1728576020000|2024-10-10 16:00:20|10265.8|10260.8|10265.1|10260.1|10266|10261|10265.1|10260.1|3
1728576030000|2024-10-10 16:00:30|10265.3|10260.3|10265.8|10260.8|10265.8|10260.8|10265.1|10260.1|1
1728576040000|2024-10-10 16:00:40|10265.5|10260.5|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|6
1728576050000|2024-10-10 16:00:50|10265.7|10260.7|10265.8|10260.8|10266|10261|10265.6|10260.6|7
1728576060000|2024-10-10 16:01:00|10265.9|10260.9|10265.5|10260.5|10266|10261|10265.5|10260.5|1
1728576070000|2024-10-10 16:01:10|10265.2|10260.2|10265.3|10260.3|10265.4|10260.4|10265|10260|5
1728576080000|2024-10-10 16:01:20|10265|10260|10265|10260|10265|10260|10265|10260|0
1728576090000|2024-10-10 16:01:30|10264.9|10259.9|10265|10260|10265|10260|10264.9|10259.9|10
1728576100000|2024-10-10 16:01:40|10264.8|10259.8|10264.5|10259.5|10265|10260|10264.5|10259.5|6
1728576110000|2024-10-10 16:01:50|10264.4|10259.4|10264.3|10259.3|10264.5|10259.5|10264.1|10259.1|14
1728576120000|2024-10-10 16:02:00|10264.5|10259.5|10264|10259|10264.5|10259.5|10264|10259|6
1728576130000|2024-10-10 16:02:10|10263.8|10258.8|10263.3|10258.3|10263.8|10258.8|10263|10258|1
1728576140000|2024-10-10 16:02:20|10263.4|10258.4|10263.5|10258.5|10263.6|10258.6|10263|10258|8
1728576150000|2024-10-10 16:02:30|10263.7|10258.7|10264.4|10259.4|10264.4|10259.4|10263.7|10258.7|3
1728576160000|2024-10-10 16:02:40|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|3
1728576170000|2024-10-10 16:02:50|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|1
1728576180000|2024-10-10 16:03:00|10264.7|10259.7|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|1
1728576190000|2024-10-10 16:03:10|10264.4|10259.4|10264.1|10259.1|10264.5|10259.5|10264.1|10259.1|0
1728576200000|2024-10-10 16:03:20|10263.7|10258.7|10263.3|10258.3|10263.7|10258.7|10263.3|10258.3|0
1728576210000|2024-10-10 16:03:30|10263.5|10258.5|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728576220000|2024-10-10 16:03:40|10263.7|10258.7|10263.8|10258.8|10263.9|10258.9|10263.7|10258.7|0
1728576230000|2024-10-10 16:03:50|10263.9|10258.9|10264.4|10259.4|10264.4|10259.4|10263.9|10258.9|0
1728576240000|2024-10-10 16:04:00|10264.6|10259.6|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|0
1728576250000|2024-10-10 16:04:10|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1728576260000|2024-10-10 16:04:20|10264.9|10259.9|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|0
1728576270000|2024-10-10 16:04:30|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1728576280000|2024-10-10 16:04:40|10265|10260|10265.2|10260.2|10265.2|10260.2|10265|10260|0
1728576290000|2024-10-10 16:04:50|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|0
1728576300000|2024-10-10 16:05:00|10264.6|10259.6|10264.7|10259.7|10264.8|10259.8|10264.5|10259.5|0
1728576310000|2024-10-10 16:05:10|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1728576320000|2024-10-10 16:05:20|10264.5|10259.5|10264.3|10259.3|10264.5|10259.5|10264.3|10259.3|0
1728576330000|2024-10-10 16:05:30|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1728576340000|2024-10-10 16:05:40|10264.4|10259.4|10263.9|10258.9|10264.4|10259.4|10263.9|10258.9|0
1728576350000|2024-10-10 16:05:50|10264.1|10259.1|10264.6|10259.6|10264.7|10259.7|10264.1|10259.1|0
1728576360000|2024-10-10 16:06:00|10264.5|10259.5|10264.3|10259.3|10264.9|10259.9|10264.3|10259.3|0
1728576370000|2024-10-10 16:06:10|10264.4|10259.4|10264.9|10259.9|10265.3|10260.3|10264.4|10259.4|0
1728576380000|2024-10-10 16:06:20|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|1
1728576390000|2024-10-10 16:06:30|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1728576400000|2024-10-10 16:06:40|10264.5|10259.5|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|0
1728576410000|2024-10-10 16:06:50|10264.7|10259.7|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1728576420000|2024-10-10 16:07:00|10264.7|10259.7|10264.7|10259.7|10264.9|10259.9|10264.5|10259.5|0
1728576430000|2024-10-10 16:07:10|10264.5|10259.5|10264.7|10259.7|10264.9|10259.9|10264.5|10259.5|0
1728576440000|2024-10-10 16:07:20|10264.9|10259.9|10265.2|10260.2|10265.4|10260.4|10264.7|10259.7|1
1728576450000|2024-10-10 16:07:30|10265|10260|10265|10260|10265.2|10260.2|10265|10260|0
1728576460000|2024-10-10 16:07:40|10265.2|10260.2|10265.5|10260.5|10265.5|10260.5|10265|10260|1
1728576470000|2024-10-10 16:07:50|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1728576480000|2024-10-10 16:08:00|10265.6|10260.6|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|0
1728576490000|2024-10-10 16:08:10|10265.1|10260.1|10265.4|10260.4|10265.4|10260.4|10265.1|10260.1|2
1728576500000|2024-10-10 16:08:20|10265.6|10260.6|10266|10261|10266|10261|10265.6|10260.6|2
1728576510000|2024-10-10 16:08:30|10265.9|10260.9|10265.8|10260.8|10266.1|10261.1|10265.8|10260.8|0
1728576520000|2024-10-10 16:08:40|10265.5|10260.5|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|0
1728576530000|2024-10-10 16:08:50|10265.9|10260.9|10266.1|10261.1|10266.1|10261.1|10265.7|10260.7|2
1728576540000|2024-10-10 16:09:00|10266.2|10261.2|10265.9|10260.9|10266.2|10261.2|10265.6|10260.6|2
1728576550000|2024-10-10 16:09:10|10265.8|10260.8|10265.9|10260.9|10265.9|10260.9|10265.8|10260.8|0
1728576560000|2024-10-10 16:09:20|10266.1|10261.1|10266.2|10261.2|10266.4|10261.4|10266.1|10261.1|5
1728576570000|2024-10-10 16:09:30|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|0
1728576580000|2024-10-10 16:09:40|10266|10261|10265.9|10260.9|10266.4|10261.4|10265.8|10260.8|2
1728576590000|2024-10-10 16:09:50|10265.8|10260.8|10265.8|10260.8|10266|10261|10265.6|10260.6|0
1728576600000|2024-10-10 16:10:00|10265.7|10260.7|10265.2|10260.2|10265.9|10260.9|10264.9|10259.9|0
1728576610000|2024-10-10 16:10:10|10265.4|10260.4|10265|10260|10265.4|10260.4|10265|10260|0
1728576620000|2024-10-10 16:10:20|10264.8|10259.8|10264.8|10259.8|10265.2|10260.2|10264.8|10259.8|0
1728576630000|2024-10-10 16:10:30|10264.9|10259.9|10264.9|10259.9|10265|10260|10264.8|10259.8|0
1728576640000|2024-10-10 16:10:40|10265|10260|10265.2|10260.2|10265.4|10260.4|10265|10260|3
1728576650000|2024-10-10 16:10:50|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|0
1728576660000|2024-10-10 16:11:00|10265.2|10260.2|10265.8|10260.8|10265.8|10260.8|10265.2|10260.2|6
1728576670000|2024-10-10 16:11:10|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.4|10260.4|1
1728576680000|2024-10-10 16:11:20|10265.5|10260.5|10265.3|10260.3|10265.5|10260.5|10265.3|10260.3|10
1728576690000|2024-10-10 16:11:30|10265|10260|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1728576700000|2024-10-10 16:11:40|10265.1|10260.1|10265.3|10260.3|10265.4|10260.4|10264.9|10259.9|3
1728576710000|2024-10-10 16:11:50|10265.4|10260.4|10265.3|10260.3|10265.5|10260.5|10265.3|10260.3|3
1728576720000|2024-10-10 16:12:00|10265|10260|10265.3|10260.3|10265.3|10260.3|10265|10260|0
1728576730000|2024-10-10 16:12:10|10265|10260|10264.9|10259.9|10265.4|10260.4|10264.9|10259.9|4
1728576740000|2024-10-10 16:12:20|10264.8|10259.8|10263.8|10258.8|10264.8|10259.8|10263.8|10258.8|5
1728576750000|2024-10-10 16:12:30|10263.7|10258.7|10264|10259|10264.4|10259.4|10263.7|10258.7|5
1728576760000|2024-10-10 16:12:40|10264.2|10259.2|10264|10259|10264.4|10259.4|10264|10259|3
1728576770000|2024-10-10 16:12:50|10263.8|10258.8|10263.1|10258.1|10263.8|10258.8|10263.1|10258.1|0
1728576780000|2024-10-10 16:13:00|10263|10258|10263.5|10258.5|10263.6|10258.6|10263|10258|8
1728576790000|2024-10-10 16:13:10|10263.7|10258.7|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|0
1728576800000|2024-10-10 16:13:20|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.5|10258.5|1
1728576810000|2024-10-10 16:13:30|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728576820000|2024-10-10 16:13:40|10263.9|10258.9|10264.3|10259.3|10264.3|10259.3|10263.5|10258.5|0
1728576830000|2024-10-10 16:13:50|10264.4|10259.4|10264|10259|10264.4|10259.4|10264|10259|1
1728576840000|2024-10-10 16:14:00|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728576850000|2024-10-10 16:14:10|10264.4|10259.4|10264|10259|10264.4|10259.4|10264|10259|0
1728576860000|2024-10-10 16:14:20|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.1|10258.1|3
1728576870000|2024-10-10 16:14:30|10263.6|10258.6|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728576880000|2024-10-10 16:14:40|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.6|10258.6|2
1728576890000|2024-10-10 16:14:50|10263.8|10258.8|10263.4|10258.4|10263.8|10258.8|10263.1|10258.1|3
1728576900000|2024-10-10 16:15:00|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728576920000|2024-10-10 16:15:20|10263.3|10258.3|10263.5|10258.5|10263.7|10258.7|10263.3|10258.3|5
1728576930000|2024-10-10 16:15:30|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1728576940000|2024-10-10 16:15:40|10263.9|10258.9|10263.8|10258.8|10264|10259|10263.8|10258.8|0
1728576950000|2024-10-10 16:15:50|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.6|10258.6|0
1728576960000|2024-10-10 16:16:00|10263.6|10258.6|10263.1|10258.1|10263.6|10258.6|10263.1|10258.1|3
1728576970000|2024-10-10 16:16:10|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.3|10258.3|0
1728576980000|2024-10-10 16:16:20|10263.3|10258.3|10262.9|10257.9|10263.3|10258.3|10262.9|10257.9|1
1728576990000|2024-10-10 16:16:30|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10262.6|10257.6|0
1728577000000|2024-10-10 16:16:40|10262.9|10257.9|10263.5|10258.5|10263.5|10258.5|10262.9|10257.9|0
1728577020000|2024-10-10 16:17:00|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10263.1|10258.1|1
1728577030000|2024-10-10 16:17:10|10263.2|10258.2|10263.1|10258.1|10263.3|10258.3|10263|10258|0
1728577050000|2024-10-10 16:17:30|10263|10258|10263|10258|10263.2|10258.2|10262.6|10257.6|1
1728577060000|2024-10-10 16:17:40|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1728577070000|2024-10-10 16:17:50|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|0
1728577080000|2024-10-10 16:18:00|10262.8|10257.8|10263.1|10258.1|10263.1|10258.1|10262.6|10257.6|0
1728577100000|2024-10-10 16:18:20|10263.3|10258.3|10263.3|10258.3|10263.9|10258.9|10263.3|10258.3|0
1728577110000|2024-10-10 16:18:30|10263.1|10258.1|10263.5|10258.5|10263.5|10258.5|10263.1|10258.1|1
1728577120000|2024-10-10 16:18:40|10263.7|10258.7|10263.8|10258.8|10263.9|10258.9|10263.5|10258.5|8
1728577130000|2024-10-10 16:18:50|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.5|10258.5|3
1728577140000|2024-10-10 16:19:00|10263.9|10258.9|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|1
1728577150000|2024-10-10 16:19:10|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|1
1728577160000|2024-10-10 16:19:20|10264.1|10259.1|10264.2|10259.2|10264.4|10259.4|10264.1|10259.1|0
1728577170000|2024-10-10 16:19:30|10264.4|10259.4|10264|10259|10264.4|10259.4|10264|10259|1
1728577180000|2024-10-10 16:19:40|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|0
1728577190000|2024-10-10 16:19:50|10264.5|10259.5|10264.9|10259.9|10264.9|10259.9|10264.4|10259.4|0
1728577200000|2024-10-10 16:20:00|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|2
1728577220000|2024-10-10 16:20:20|10265.6|10260.6|10265.8|10260.8|10265.9|10260.9|10265.6|10260.6|1
1728577230000|2024-10-10 16:20:30|10265.7|10260.7|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|1
1728577240000|2024-10-10 16:20:40|10265.9|10260.9|10266|10261|10266|10261|10265.7|10260.7|1
1728577250000|2024-10-10 16:20:50|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1728577260000|2024-10-10 16:21:00|10265.8|10260.8|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|4
1728577270000|2024-10-10 16:21:10|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.4|10260.4|0
1728577290000|2024-10-10 16:21:30|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728577300000|2024-10-10 16:21:40|10265.4|10260.4|10265.8|10260.8|10265.8|10260.8|10265.4|10260.4|0
1728577310000|2024-10-10 16:21:50|10265.5|10260.5|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|0
1728577320000|2024-10-10 16:22:00|10265.9|10260.9|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|0
1728577330000|2024-10-10 16:22:10|10265.5|10260.5|10265.9|10260.9|10265.9|10260.9|10265.5|10260.5|4
1728577340000|2024-10-10 16:22:20|10265.7|10260.7|10265.3|10260.3|10265.7|10260.7|10265.3|10260.3|6
1728577350000|2024-10-10 16:22:30|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|0
1728577360000|2024-10-10 16:22:40|10265.5|10260.5|10264.9|10259.9|10265.5|10260.5|10264.7|10259.7|1
1728577370000|2024-10-10 16:22:50|10265.1|10260.1|10265.3|10260.3|10265.4|10260.4|10265|10260|2
1728577380000|2024-10-10 16:23:00|10265.4|10260.4|10265.3|10260.3|10265.4|10260.4|10265|10260|3
1728577390000|2024-10-10 16:23:10|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.1|10260.1|2
1728577400000|2024-10-10 16:23:20|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|1
1728577410000|2024-10-10 16:23:30|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1728577420000|2024-10-10 16:23:40|10265.3|10260.3|10264.9|10259.9|10265.4|10260.4|10264.8|10259.8|8
1728577430000|2024-10-10 16:23:50|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1728577440000|2024-10-10 16:24:00|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|1
1728577450000|2024-10-10 16:24:10|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.3|10260.3|0
1728577460000|2024-10-10 16:24:20|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|0
1728577470000|2024-10-10 16:24:30|10265.3|10260.3|10265.4|10260.4|10265.4|10260.4|10265.1|10260.1|1
1728577480000|2024-10-10 16:24:40|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265|10260|0
1728577490000|2024-10-10 16:24:50|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1728577500000|2024-10-10 16:25:00|10265.4|10260.4|10265|10260|10265.4|10260.4|10265|10260|0
1728577510000|2024-10-10 16:25:10|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265|10260|0
1728577520000|2024-10-10 16:25:20|10265|10260|10264.6|10259.6|10265|10260|10264.6|10259.6|0
1728577530000|2024-10-10 16:25:30|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10263.5|10258.5|1
1728577540000|2024-10-10 16:25:40|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|0
1728577550000|2024-10-10 16:25:50|10264.2|10259.2|10264|10259|10264.4|10259.4|10264|10259|0
1728577560000|2024-10-10 16:26:00|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|2
1728577570000|2024-10-10 16:26:10|10264|10259|10264.4|10259.4|10264.4|10259.4|10264|10259|4
1728577580000|2024-10-10 16:26:20|10264.2|10259.2|10264.2|10259.2|10264.4|10259.4|10264|10259|2
1728577590000|2024-10-10 16:26:30|10264|10259|10264.2|10259.2|10264.4|10259.4|10264|10259|4
1728577600000|2024-10-10 16:26:40|10264|10259|10264.2|10259.2|10264.4|10259.4|10264|10259|0
1728577610000|2024-10-10 16:26:50|10264|10259|10263.9|10258.9|10264|10259|10263.8|10258.8|2
1728577620000|2024-10-10 16:27:00|10264|10259|10263.5|10258.5|10264|10259|10263.4|10258.4|1
1728577630000|2024-10-10 16:27:10|10263.7|10258.7|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|2
1728577640000|2024-10-10 16:27:20|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.3|10258.3|0
1728577650000|2024-10-10 16:27:30|10263.7|10258.7|10264.3|10259.3|10264.3|10259.3|10263.7|10258.7|10
1728577660000|2024-10-10 16:27:40|10264|10259|10264.2|10259.2|10264.2|10259.2|10264|10259|0
1728577670000|2024-10-10 16:27:50|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|4
1728577680000|2024-10-10 16:28:00|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.3|10259.3|1
1728577690000|2024-10-10 16:28:10|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|1
1728577700000|2024-10-10 16:28:20|10264.4|10259.4|10264.9|10259.9|10264.9|10259.9|10264.4|10259.4|1
1728577710000|2024-10-10 16:28:30|10264.7|10259.7|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|0
1728577720000|2024-10-10 16:28:40|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264|10259|1
1728577730000|2024-10-10 16:28:50|10264.2|10259.2|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1728577740000|2024-10-10 16:29:00|10264|10259|10264.4|10259.4|10264.4|10259.4|10264|10259|0
1728577750000|2024-10-10 16:29:10|10264.6|10259.6|10264.6|10259.6|10264.7|10259.7|10264.4|10259.4|0
1728577760000|2024-10-10 16:29:20|10264.7|10259.7|10264.3|10259.3|10264.7|10259.7|10264.2|10259.2|7
1728577770000|2024-10-10 16:29:30|10264.2|10259.2|10263.9|10258.9|10264.5|10259.5|10263.7|10258.7|2
1728577780000|2024-10-10 16:29:40|10264.1|10259.1|10264.2|10259.2|10264.4|10259.4|10264|10259|4
1728577790000|2024-10-10 16:29:50|10264.4|10259.4|10264|10259|10264.4|10259.4|10264|10259|0
1728577800000|2024-10-10 16:30:00|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264.1|10259.1|0
1728577820000|2024-10-10 16:30:20|10264.2|10259.2|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|4
1728577830000|2024-10-10 16:30:30|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264|10259|3
1728577840000|2024-10-10 16:30:40|10264.4|10259.4|10264.7|10259.7|10264.7|10259.7|10264.2|10259.2|2
1728577850000|2024-10-10 16:30:50|10264.9|10259.9|10264.5|10259.5|10264.9|10259.9|10264.5|10259.5|0
1728577860000|2024-10-10 16:31:00|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10264|10259|2
1728577870000|2024-10-10 16:31:10|10264.4|10259.4|10264.5|10259.5|10264.7|10259.7|10264.4|10259.4|0
1728577890000|2024-10-10 16:31:30|10264.4|10259.4|10264.5|10259.5|10264.6|10259.6|10264.4|10259.4|2
1728577900000|2024-10-10 16:31:40|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|0
1728577910000|2024-10-10 16:31:50|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264.3|10259.3|0
1728577920000|2024-10-10 16:32:00|10264.5|10259.5|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|0
1728577930000|2024-10-10 16:32:10|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|9
1728577940000|2024-10-10 16:32:20|10265.4|10260.4|10265|10260|10265.4|10260.4|10265|10260|0
1728577950000|2024-10-10 16:32:30|10265.2|10260.2|10264.2|10259.2|10265.2|10260.2|10264|10259|9
1728577960000|2024-10-10 16:32:40|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|0
1728577970000|2024-10-10 16:32:50|10264.6|10259.6|10264.7|10259.7|10264.7|10259.7|10264.2|10259.2|4
1728577980000|2024-10-10 16:33:00|10264.9|10259.9|10265|10260|10265.4|10260.4|10264.9|10259.9|6
1728577990000|2024-10-10 16:33:10|10264.8|10259.8|10265.2|10260.2|10265.4|10260.4|10264.5|10259.5|1
1728578000000|2024-10-10 16:33:20|10265|10260|10265.2|10260.2|10265.2|10260.2|10265|10260|0
1728578010000|2024-10-10 16:33:30|10265|10260|10265.4|10260.4|10265.4|10260.4|10265|10260|26
1728578020000|2024-10-10 16:33:40|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|10
1728578030000|2024-10-10 16:33:50|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1728578040000|2024-10-10 16:34:00|10265|10260|10265.2|10260.2|10265.4|10260.4|10265|10260|2
1728578050000|2024-10-10 16:34:10|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1728578060000|2024-10-10 16:34:20|10265|10260|10265.2|10260.2|10265.4|10260.4|10265|10260|5
1728578070000|2024-10-10 16:34:30|10265|10260|10265|10260|10265.2|10260.2|10265|10260|1
1728578080000|2024-10-10 16:34:40|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|0
1728578090000|2024-10-10 16:34:50|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|0
1728578110000|2024-10-10 16:35:10|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265|10260|3
1728578120000|2024-10-10 16:35:20|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1728578130000|2024-10-10 16:35:30|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1728578140000|2024-10-10 16:35:40|10265.6|10260.6|10265.7|10260.7|10265.9|10260.9|10265.4|10260.4|2
1728578150000|2024-10-10 16:35:50|10265.5|10260.5|10266|10261|10266|10261|10265.5|10260.5|1
1728578160000|2024-10-10 16:36:00|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1728578180000|2024-10-10 16:36:20|10266.3|10261.3|10266.2|10261.2|10266.5|10261.5|10265.9|10260.9|1
1728578190000|2024-10-10 16:36:30|10266|10261|10265.8|10260.8|10266.4|10261.4|10265.8|10260.8|2
1728578200000|2024-10-10 16:36:40|10265.9|10260.9|10266.1|10261.1|10266.2|10261.2|10265.9|10260.9|0
1728578210000|2024-10-10 16:36:50|10266|10261|10266|10261|10266.1|10261.1|10266|10261|0
1728578220000|2024-10-10 16:37:00|10265.9|10260.9|10265.9|10260.9|10266.1|10261.1|10265.7|10260.7|0
1728578230000|2024-10-10 16:37:10|10265.7|10260.7|10265.7|10260.7|10265.9|10260.9|10265.4|10260.4|7
1728578240000|2024-10-10 16:37:20|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|2
1728578250000|2024-10-10 16:37:30|10265.7|10260.7|10265.5|10260.5|10265.9|10260.9|10265.5|10260.5|3
1728578260000|2024-10-10 16:37:40|10265.2|10260.2|10265.5|10260.5|10265.6|10260.6|10265.2|10260.2|1
1728578270000|2024-10-10 16:37:50|10265.2|10260.2|10265.5|10260.5|10265.6|10260.6|10265.2|10260.2|0
1728578280000|2024-10-10 16:38:00|10265.4|10260.4|10265.2|10260.2|10265.6|10260.6|10265.2|10260.2|1
1728578290000|2024-10-10 16:38:10|10265.4|10260.4|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|0
1728578300000|2024-10-10 16:38:20|10265.5|10260.5|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|0
1728578310000|2024-10-10 16:38:30|10265.9|10260.9|10265.7|10260.7|10265.9|10260.9|10265.5|10260.5|0
1728578320000|2024-10-10 16:38:40|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728578330000|2024-10-10 16:38:50|10265.7|10260.7|10265.2|10260.2|10265.7|10260.7|10265.1|10260.1|0
1728578340000|2024-10-10 16:39:00|10265.4|10260.4|10265.7|10260.7|10265.7|10260.7|10265.4|10260.4|0
1728578350000|2024-10-10 16:39:10|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1728578370000|2024-10-10 16:39:30|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.7|10260.7|0
1728578380000|2024-10-10 16:39:40|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|0
1728578390000|2024-10-10 16:39:50|10266|10261|10266|10261|10266.1|10261.1|10266|10261|0
1728578400000|2024-10-10 16:40:00|10265.9|10260.9|10266|10261|10266.1|10261.1|10265.9|10260.9|0
1728578410000|2024-10-10 16:40:10|10265.9|10260.9|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|1
1728578420000|2024-10-10 16:40:20|10265.9|10260.9|10265.5|10260.5|10265.9|10260.9|10265.5|10260.5|0
1728578430000|2024-10-10 16:40:30|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1728578440000|2024-10-10 16:40:40|10266.1|10261.1|10266.2|10261.2|10266.4|10261.4|10266|10261|1
1728578450000|2024-10-10 16:40:50|10266|10261|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1728578460000|2024-10-10 16:41:00|10266|10261|10266|10261|10266|10261|10265.8|10260.8|0
1728578470000|2024-10-10 16:41:10|10266.2|10261.2|10266.2|10261.2|10266.4|10261.4|10266.2|10261.2|1
1728578480000|2024-10-10 16:41:20|10266.4|10261.4|10266.5|10261.5|10266.9|10261.9|10266.2|10261.2|0
1728578490000|2024-10-10 16:41:30|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|0
1728578500000|2024-10-10 16:41:40|10266.2|10261.2|10266.3|10261.3|10266.4|10261.4|10266|10261|1
1728578510000|2024-10-10 16:41:50|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1728578520000|2024-10-10 16:42:00|10266.5|10261.5|10266|10261|10266.5|10261.5|10266|10261|6
1728578530000|2024-10-10 16:42:10|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1728578540000|2024-10-10 16:42:20|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|0
1728578550000|2024-10-10 16:42:30|10266.6|10261.6|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|0
1728578560000|2024-10-10 16:42:40|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266|10261|2
1728578570000|2024-10-10 16:42:50|10266|10261|10268.4|10263.4|10268.4|10263.4|10265.9|10260.9|11
1728578580000|2024-10-10 16:43:00|||||||||2
1728578590000|2024-10-10 16:43:10|10268.2|10263.2|10268.2|10263.2|10268.4|10263.4|10268|10263|7
1728578600000|2024-10-10 16:43:20|10268.4|10263.4|10268.5|10263.5|10269.4|10264.4|10268.4|10263.4|9
1728578610000|2024-10-10 16:43:30|10268.2|10263.2|10269.2|10264.2|10269.4|10264.4|10268.2|10263.2|12
1728578620000|2024-10-10 16:43:40|10269|10264|10269.1|10264.1|10269.1|10264.1|10268.5|10263.5|4
1728578630000|2024-10-10 16:43:50|10268.3|10263.3|10268.4|10263.4|10268.5|10263.5|10267.9|10262.9|5
1728578640000|2024-10-10 16:44:00|10268.5|10263.5|10268.2|10263.2|10268.9|10263.9|10267.9|10262.9|5
1728578650000|2024-10-10 16:44:10|10268.4|10263.4|10268.3|10263.3|10268.9|10263.9|10268.3|10263.3|2
1728578660000|2024-10-10 16:44:20|10268.2|10263.2|10268|10263|10268.4|10263.4|10267.8|10262.8|2
1728578670000|2024-10-10 16:44:30|10268.2|10263.2|10268.7|10263.7|10268.9|10263.9|10268.2|10263.2|0
1728578680000|2024-10-10 16:44:40|10268.9|10263.9|10269|10264|10269.4|10264.4|10268.9|10263.9|9
1728578690000|2024-10-10 16:44:50|10268.6|10263.6|10270|10265|10270.2|10265.2|10268.5|10263.5|14
1728578700000|2024-10-10 16:45:00|10269.9|10264.9|10269.2|10264.2|10269.9|10264.9|10269.2|10264.2|5
1728578710000|2024-10-10 16:45:10|10269.4|10264.4|10268.7|10263.7|10269.4|10264.4|10268.6|10263.6|4
1728578720000|2024-10-10 16:45:20|10268.4|10263.4|10268.5|10263.5|10268.9|10263.9|10268.2|10263.2|1
1728578730000|2024-10-10 16:45:30|10268.7|10263.7|10268.9|10263.9|10268.9|10263.9|10268.5|10263.5|0
1728578740000|2024-10-10 16:45:40|10269|10264|10269.9|10264.9|10269.9|10264.9|10269|10264|12
1728578750000|2024-10-10 16:45:50|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.2|10265.2|1
1728578760000|2024-10-10 16:46:00|10270.9|10265.9|10271.4|10266.4|10271.4|10266.4|10270.9|10265.9|7
1728578770000|2024-10-10 16:46:10|10271.2|10266.2|10273|10268|10273.2|10268.2|10271.2|10266.2|48
1728578780000|2024-10-10 16:46:20|10273.2|10268.2|10275.5|10270.5|10275.9|10270.9|10272.9|10267.9|24
1728578790000|2024-10-10 16:46:30|10275.4|10270.4|10276.2|10271.2|10276.9|10271.9|10275.2|10270.2|11
1728578800000|2024-10-10 16:46:40|10275.9|10270.9|10275|10270|10276.4|10271.4|10274.9|10269.9|4
1728578810000|2024-10-10 16:46:50|10275.2|10270.2|10275.7|10270.7|10276.4|10271.4|10275.2|10270.2|11
1728578820000|2024-10-10 16:47:00|10275.5|10270.5|10275|10270|10275.7|10270.7|10274.9|10269.9|5
1728578830000|2024-10-10 16:47:10|10275.1|10270.1|10275.9|10270.9|10275.9|10270.9|10274.5|10269.5|15
1728578840000|2024-10-10 16:47:20|10275.7|10270.7|10277.1|10272.1|10277.3|10272.3|10275.7|10270.7|8
1728578850000|2024-10-10 16:47:30|10276.9|10271.9|10277.2|10272.2|10277.6|10272.6|10276.7|10271.7|21
1728578860000|2024-10-10 16:47:40|10277.4|10272.4|10278.4|10273.4|10278.6|10273.6|10277.4|10272.4|13
1728578870000|2024-10-10 16:47:50|10278.2|10273.2|10279|10274|10279.3|10274.3|10277.4|10272.4|16
1728578880000|2024-10-10 16:48:00|10278.9|10273.9|10280.3|10275.3|10280.5|10275.5|10278.9|10273.9|43
1728578890000|2024-10-10 16:48:10|10280.4|10275.4|10280.8|10275.8|10280.8|10275.8|10279.6|10274.6|19
1728578900000|2024-10-10 16:48:20|10280.9|10275.9|10281.2|10276.2|10281.4|10276.4|10279.9|10274.9|28
1728578910000|2024-10-10 16:48:30|10281.4|10276.4|10281.1|10276.1|10281.6|10276.6|10280.5|10275.5|8
1728578920000|2024-10-10 16:48:40|10281.3|10276.3|10281.2|10276.2|10281.7|10276.7|10280.4|10275.4|11
1728578930000|2024-10-10 16:48:50|10281.4|10276.4|10282.4|10277.4|10282.4|10277.4|10281|10276|3
1728578940000|2024-10-10 16:49:00|10282.2|10277.2|10282.8|10277.8|10282.9|10277.9|10281.9|10276.9|3
1728578950000|2024-10-10 16:49:10|10282.7|10277.7|10281.7|10276.7|10283.4|10278.4|10281.6|10276.6|53
1728578960000|2024-10-10 16:49:20|10281.5|10276.5|10282.3|10277.3|10282.3|10277.3|10281.2|10276.2|7
1728578970000|2024-10-10 16:49:30|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10281.7|10276.7|9
1728578980000|2024-10-10 16:49:40|10282.7|10277.7|10283.2|10278.2|10283.4|10278.4|10282.4|10277.4|2
1728578990000|2024-10-10 16:49:50|10283.4|10278.4|10284.5|10279.5|10284.6|10279.6|10283.2|10278.2|5
1728579000000|2024-10-10 16:50:00|10284.8|10279.8|10284.2|10279.2|10285.4|10280.4|10283.9|10278.9|6
1728579010000|2024-10-10 16:50:10|10284|10279|10283.7|10278.7|10284.4|10279.4|10283.7|10278.7|7
1728579020000|2024-10-10 16:50:20|10283.9|10278.9|10281.7|10276.7|10283.9|10278.9|10281.7|10276.7|4
1728579030000|2024-10-10 16:50:30|10281.9|10276.9|10281.5|10276.5|10281.9|10276.9|10280|10275|30
1728579040000|2024-10-10 16:50:40|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.4|10276.4|5
1728579050000|2024-10-10 16:50:50|10282|10277|10282.4|10277.4|10282.6|10277.6|10281.5|10276.5|2
1728579060000|2024-10-10 16:51:00|10282.2|10277.2|10281|10276|10282.2|10277.2|10280.7|10275.7|7
1728579070000|2024-10-10 16:51:10|10280.8|10275.8|10281|10276|10281.6|10276.6|10280.8|10275.8|11
1728579080000|2024-10-10 16:51:20|10281.2|10276.2|10281.9|10276.9|10281.9|10276.9|10281|10276|13
1728579090000|2024-10-10 16:51:30|10281.7|10276.7|10281.9|10276.9|10282.6|10277.6|10281.7|10276.7|6
1728579100000|2024-10-10 16:51:40|10282.3|10277.3|10283|10278|10283.4|10278.4|10282.3|10277.3|5
1728579110000|2024-10-10 16:51:50|10283.4|10278.4|10283.3|10278.3|10284.4|10279.4|10282.9|10277.9|12
1728579120000|2024-10-10 16:52:00|10283.4|10278.4|10282.5|10277.5|10283.4|10278.4|10282.5|10277.5|3
1728579130000|2024-10-10 16:52:10|10282.2|10277.2|10282.4|10277.4|10282.8|10277.8|10282.2|10277.2|1
1728579140000|2024-10-10 16:52:20|10282.2|10277.2|10283.5|10278.5|10283.9|10278.9|10282.2|10277.2|2
1728579150000|2024-10-10 16:52:30|10283.4|10278.4|10283.4|10278.4|10283.8|10278.8|10283.2|10278.2|0
1728579160000|2024-10-10 16:52:40|10283.5|10278.5|10283.7|10278.7|10283.9|10278.9|10283.4|10278.4|6
1728579170000|2024-10-10 16:52:50|10283.5|10278.5|10283.9|10278.9|10283.9|10278.9|10283|10278|10
1728579180000|2024-10-10 16:53:00|10284.2|10279.2|10284|10279|10284.4|10279.4|10283.9|10278.9|8
1728579190000|2024-10-10 16:53:10|10283.9|10278.9|10283|10278|10283.9|10278.9|10283|10278|14
1728579200000|2024-10-10 16:53:20|10283.2|10278.2|10282.9|10277.9|10283.4|10278.4|10282.6|10277.6|0
1728579210000|2024-10-10 16:53:30|10283.1|10278.1|10282|10277|10283.1|10278.1|10281.9|10276.9|2
1728579220000|2024-10-10 16:53:40|10282.1|10277.1|10281.2|10276.2|10282.2|10277.2|10280.9|10275.9|19
1728579230000|2024-10-10 16:53:50|10281.4|10276.4|10282.2|10277.2|10282.4|10277.4|10281.4|10276.4|1
1728579240000|2024-10-10 16:54:00|10282.1|10277.1|10283.2|10278.2|10283.4|10278.4|10282.1|10277.1|1
1728579250000|2024-10-10 16:54:10|10283.4|10278.4|10284.2|10279.2|10284.4|10279.4|10283.2|10278.2|1
1728579260000|2024-10-10 16:54:20|10284.3|10279.3|10284.1|10279.1|10284.4|10279.4|10283.9|10278.9|6
1728579270000|2024-10-10 16:54:30|10284.2|10279.2|10284.4|10279.4|10284.5|10279.5|10283.8|10278.8|5
1728579280000|2024-10-10 16:54:40|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284|10279|0
1728579290000|2024-10-10 16:54:50|10284.5|10279.5|10284.4|10279.4|10284.5|10279.5|10284.2|10279.2|6
1728579300000|2024-10-10 16:55:00|10284.2|10279.2|10283.9|10278.9|10284.4|10279.4|10283.5|10278.5|1
1728579310000|2024-10-10 16:55:10|10284|10279|10283.4|10278.4|10284|10279|10283.1|10278.1|4
1728579320000|2024-10-10 16:55:20|10283.2|10278.2|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|0
1728579330000|2024-10-10 16:55:30|10283|10278|10283.6|10278.6|10283.9|10278.9|10282.7|10277.7|1
1728579340000|2024-10-10 16:55:40|10283.5|10278.5|10283.2|10278.2|10283.8|10278.8|10283.2|10278.2|13
1728579350000|2024-10-10 16:55:50|10283|10278|10283.4|10278.4|10283.7|10278.7|10282.9|10277.9|0
1728579360000|2024-10-10 16:56:00|10283.5|10278.5|10283.4|10278.4|10283.8|10278.8|10283.2|10278.2|0
1728579370000|2024-10-10 16:56:10|10283.6|10278.6|10283.7|10278.7|10283.9|10278.9|10283.4|10278.4|5
1728579380000|2024-10-10 16:56:20|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.7|10278.7|1
1728579390000|2024-10-10 16:56:30|10284.4|10279.4|10284.8|10279.8|10284.8|10279.8|10284.2|10279.2|16
1728579400000|2024-10-10 16:56:40|10284.6|10279.6|10284.3|10279.3|10284.9|10279.9|10284.2|10279.2|7
1728579410000|2024-10-10 16:56:50|10284.4|10279.4|10284.6|10279.6|10284.6|10279.6|10284.4|10279.4|3
1728579420000|2024-10-10 16:57:00|10284.8|10279.8|10285.1|10280.1|10285.1|10280.1|10284.6|10279.6|0
1728579430000|2024-10-10 16:57:10|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.6|10279.6|0
1728579440000|2024-10-10 16:57:20|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.2|10280.2|12
1728579450000|2024-10-10 16:57:30|10285.9|10280.9|10285.4|10280.4|10286.4|10281.4|10285|10280|11
1728579460000|2024-10-10 16:57:40|10285.6|10280.6|10285.9|10280.9|10286.4|10281.4|10285.6|10280.6|0
1728579470000|2024-10-10 16:57:50|10285.7|10280.7|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|1
1728579480000|2024-10-10 16:58:00|10285.6|10280.6|10285|10280|10285.6|10280.6|10284.9|10279.9|0
1728579490000|2024-10-10 16:58:10|10284.6|10279.6|10284.9|10279.9|10284.9|10279.9|10284.5|10279.5|17
1728579500000|2024-10-10 16:58:20|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|12
1728579510000|2024-10-10 16:58:30|10284.5|10279.5|10283.9|10278.9|10284.7|10279.7|10283.6|10278.6|5
1728579520000|2024-10-10 16:58:40|10283.6|10278.6|10283.5|10278.5|10283.9|10278.9|10283.5|10278.5|1
1728579530000|2024-10-10 16:58:50|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|1
1728579540000|2024-10-10 16:59:00|10283.2|10278.2|10282.2|10277.2|10283.2|10278.2|10281.9|10276.9|8
1728579550000|2024-10-10 16:59:10|10282.4|10277.4|10282|10277|10282.4|10277.4|10282|10277|2
1728579560000|2024-10-10 16:59:20|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|4
1728579570000|2024-10-10 16:59:30|10282.6|10277.6|10282.7|10277.7|10282.9|10277.9|10282.5|10277.5|5
1728579580000|2024-10-10 16:59:40|10282.5|10277.5|10282.9|10277.9|10283|10278|10282.5|10277.5|1
1728579590000|2024-10-10 16:59:50|10282.7|10277.7|10283.4|10278.4|10283.4|10278.4|10282.7|10277.7|3
1728579600000|2024-10-10 17:00:00|10282.9|10277.9|10283|10278|10283.1|10278.1|10282.7|10277.7|5
1728579610000|2024-10-10 17:00:10|10282.9|10277.9|10282.5|10277.5|10283|10278|10282.1|10277.1|10
1728579620000|2024-10-10 17:00:20|10282.4|10277.4|10282.7|10277.7|10282.9|10277.9|10282|10277|7
1728579630000|2024-10-10 17:00:30|10282.8|10277.8|10281.7|10276.7|10282.8|10277.8|10281.7|10276.7|9
1728579640000|2024-10-10 17:00:40|10281.9|10276.9|10282.4|10277.4|10282.4|10277.4|10281.9|10276.9|4
1728579650000|2024-10-10 17:00:50|10282.2|10277.2|10282.2|10277.2|10282.4|10277.4|10282|10277|2
1728579660000|2024-10-10 17:01:00|10282|10277|10281.6|10276.6|10282.2|10277.2|10281.6|10276.6|9
1728579670000|2024-10-10 17:01:10|10281.9|10276.9|10281.6|10276.6|10282.1|10277.1|10281.3|10276.3|13
1728579680000|2024-10-10 17:01:20|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|0
1728579690000|2024-10-10 17:01:30|10282.1|10277.1|10282.6|10277.6|10282.8|10277.8|10281.6|10276.6|3
1728579700000|2024-10-10 17:01:40|10282.5|10277.5|10282.2|10277.2|10283.1|10278.1|10282.2|10277.2|13
1728579720000|2024-10-10 17:02:00|10282|10277|10281|10276|10282|10277|10280.4|10275.4|24
1728579730000|2024-10-10 17:02:10|10281.4|10276.4|10282.9|10277.9|10283.1|10278.1|10281.4|10276.4|27
1728579740000|2024-10-10 17:02:20|10283|10278|10283.2|10278.2|10283.4|10278.4|10282.5|10277.5|8
1728579750000|2024-10-10 17:02:30|10283.4|10278.4|10283.3|10278.3|10283.9|10278.9|10283.1|10278.1|41
1728579760000|2024-10-10 17:02:40|10283.2|10278.2|10284.3|10279.3|10284.3|10279.3|10282.7|10277.7|41
1728579770000|2024-10-10 17:02:50|10284|10279|10284.2|10279.2|10284.3|10279.3|10283.8|10278.8|71
1728579780000|2024-10-10 17:03:00|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10283.7|10278.7|21
1728579790000|2024-10-10 17:03:10|10284.2|10279.2|10284.4|10279.4|10284.7|10279.7|10284|10279|1
1728579800000|2024-10-10 17:03:20|10284.6|10279.6|10284.3|10279.3|10284.6|10279.6|10283.8|10278.8|8
1728579810000|2024-10-10 17:03:30|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1728579820000|2024-10-10 17:03:40|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.3|10278.3|8
1728579830000|2024-10-10 17:03:50|10283.6|10278.6|10283.1|10278.1|10283.6|10278.6|10282.9|10277.9|0
1728579840000|2024-10-10 17:04:00|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|20
1728579850000|2024-10-10 17:04:10|10283.5|10278.5|10284.7|10279.7|10285.1|10280.1|10283.5|10278.5|15
1728579860000|2024-10-10 17:04:20|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284|10279|2
1728579870000|2024-10-10 17:04:30|10284.5|10279.5|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|11
1728579880000|2024-10-10 17:04:40|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.5|10279.5|5
1728579890000|2024-10-10 17:04:50|10285|10280|10284.8|10279.8|10285|10280|10284.6|10279.6|0
1728579900000|2024-10-10 17:05:00|10284.6|10279.6|10285.1|10280.1|10285.3|10280.3|10284.5|10279.5|0
1728579910000|2024-10-10 17:05:10|10285.3|10280.3|10285.3|10280.3|10285.6|10280.6|10284.9|10279.9|4
1728579920000|2024-10-10 17:05:20|10285.1|10280.1|10286|10281|10286.3|10281.3|10285.1|10280.1|13
1728579930000|2024-10-10 17:05:30|10285.9|10280.9|10285.5|10280.5|10286.1|10281.1|10285.4|10280.4|1
1728579940000|2024-10-10 17:05:40|10285.3|10280.3|10285.8|10280.8|10285.8|10280.8|10285.3|10280.3|16
1728579950000|2024-10-10 17:05:50|10285.7|10280.7|10286.5|10281.5|10286.5|10281.5|10285.7|10280.7|14
1728579960000|2024-10-10 17:06:00|10286.6|10281.6|10287|10282|10287.2|10282.2|10286.5|10281.5|26
1728579970000|2024-10-10 17:06:10|10286.8|10281.8|10287.5|10282.5|10287.7|10282.7|10286.8|10281.8|12
1728579980000|2024-10-10 17:06:20|10287.3|10282.3|10287.8|10282.8|10288.3|10283.3|10287.3|10282.3|8
1728579990000|2024-10-10 17:06:30|10288|10283|10287.8|10282.8|10288.5|10283.5|10287.8|10282.8|11
1728580000000|2024-10-10 17:06:40|10287.4|10282.4|10287.5|10282.5|10287.5|10282.5|10287|10282|7
1728580010000|2024-10-10 17:06:50|10287.7|10282.7|10287.8|10282.8|10288.1|10283.1|10287.7|10282.7|3
1728580020000|2024-10-10 17:07:00|10288|10283|10288|10283|10288.2|10283.2|10287.8|10282.8|11
1728580030000|2024-10-10 17:07:10|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10287.3|10282.3|8
1728580040000|2024-10-10 17:07:20|10288|10283|10287.8|10282.8|10288|10283|10287.8|10282.8|0
1728580050000|2024-10-10 17:07:30|10287.9|10282.9|10288.3|10283.3|10288.3|10283.3|10287.7|10282.7|7
1728580060000|2024-10-10 17:07:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10287.8|10282.8|9
1728580070000|2024-10-10 17:07:50|10288.4|10283.4|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|9
1728580080000|2024-10-10 17:08:00|10288|10283|10288.6|10283.6|10288.8|10283.8|10288|10283|10
1728580090000|2024-10-10 17:08:10|10288.3|10283.3|10288.9|10283.9|10288.9|10283.9|10288.1|10283.1|9
1728580100000|2024-10-10 17:08:20|10288.7|10283.7|10288.7|10283.7|10289.1|10284.1|10288.3|10283.3|9
1728580110000|2024-10-10 17:08:30|10288.9|10283.9|10288.5|10283.5|10288.9|10283.9|10288.3|10283.3|5
1728580120000|2024-10-10 17:08:40|10288.3|10283.3|10288.2|10283.2|10288.5|10283.5|10288|10283|8
1728580130000|2024-10-10 17:08:50|10287.8|10282.8|10288.6|10283.6|10288.7|10283.7|10287.8|10282.8|0
1728580140000|2024-10-10 17:09:00|10288.7|10283.7|10288.3|10283.3|10288.9|10283.9|10288.3|10283.3|0
1728580150000|2024-10-10 17:09:10|10288.5|10283.5|10288.5|10283.5|10288.7|10283.7|10288.4|10283.4|3
1728580160000|2024-10-10 17:09:20|10288.3|10283.3|10287.4|10282.4|10288.3|10283.3|10287.4|10282.4|2
1728580170000|2024-10-10 17:09:30|10287.3|10282.3|10287|10282|10287.3|10282.3|10286.7|10281.7|18
1728580180000|2024-10-10 17:09:40|10286.8|10281.8|10287.3|10282.3|10287.5|10282.5|10286.8|10281.8|2
1728580190000|2024-10-10 17:09:50|10287.5|10282.5|10287.7|10282.7|10288.2|10283.2|10287.5|10282.5|2
1728580200000|2024-10-10 17:10:00|10287.5|10282.5|10286.8|10281.8|10287.8|10282.8|10286.5|10281.5|0
1728580210000|2024-10-10 17:10:10|10286.6|10281.6|10286.8|10281.8|10287|10282|10286.6|10281.6|0
1728580220000|2024-10-10 17:10:20|10286.5|10281.5|10286|10281|10286.5|10281.5|10285.8|10280.8|2
1728580230000|2024-10-10 17:10:30|10286.1|10281.1|10286.8|10281.8|10287|10282|10286|10281|0
1728580240000|2024-10-10 17:10:40|10286.6|10281.6|10286.5|10281.5|10286.7|10281.7|10286.3|10281.3|2
1728580250000|2024-10-10 17:10:50|10286.6|10281.6|10286.5|10281.5|10287|10282|10286.4|10281.4|0
1728580260000|2024-10-10 17:11:00|10286.3|10281.3|10287|10282|10287.1|10282.1|10286.3|10281.3|0
1728580270000|2024-10-10 17:11:10|10286.8|10281.8|10287.8|10282.8|10287.8|10282.8|10286.8|10281.8|0
1728580280000|2024-10-10 17:11:20|10288|10283|10287.8|10282.8|10288|10283|10287.6|10282.6|2
1728580290000|2024-10-10 17:11:30|10287.6|10282.6|10287.5|10282.5|10287.7|10282.7|10287.3|10282.3|0
1728580300000|2024-10-10 17:11:40|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287.3|10282.3|1
1728580310000|2024-10-10 17:11:50|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|0
1728580320000|2024-10-10 17:12:00|10287.5|10282.5|10287|10282|10287.7|10282.7|10286.8|10281.8|2
1728580330000|2024-10-10 17:12:10|10287.2|10282.2|10287.5|10282.5|10287.7|10282.7|10287|10282|0
1728580340000|2024-10-10 17:12:20|10287.7|10282.7|10287.8|10282.8|10288.2|10283.2|10287.7|10282.7|2
1728580350000|2024-10-10 17:12:30|10288|10283|10288.7|10283.7|10288.9|10283.9|10288|10283|1
1728580360000|2024-10-10 17:12:40|10288.9|10283.9|10289.1|10284.1|10289.3|10284.3|10288.7|10283.7|36
1728580370000|2024-10-10 17:12:50|10288.9|10283.9|10288.7|10283.7|10289.1|10284.1|10288.3|10283.3|3
1728580380000|2024-10-10 17:13:00|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.5|10283.5|1
1728580390000|2024-10-10 17:13:10|10288.5|10283.5|10288.7|10283.7|10288.7|10283.7|10288.2|10283.2|0
1728580400000|2024-10-10 17:13:20|10288.5|10283.5|10288.3|10283.3|10288.9|10283.9|10288.3|10283.3|0
1728580410000|2024-10-10 17:13:30|10288.5|10283.5|10288.6|10283.6|10288.7|10283.7|10288.3|10283.3|0
1728580420000|2024-10-10 17:13:40|10288.7|10283.7|10289.3|10284.3|10289.3|10284.3|10288.7|10283.7|9
1728580430000|2024-10-10 17:13:50|10289.5|10284.5|10289.3|10284.3|10289.6|10284.6|10289.3|10284.3|4
1728580440000|2024-10-10 17:14:00|10289.5|10284.5|10289.3|10284.3|10289.6|10284.6|10288.9|10283.9|1
1728580450000|2024-10-10 17:14:10|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|0
1728580460000|2024-10-10 17:14:20|10289.5|10284.5|10289.3|10284.3|10289.6|10284.6|10289.1|10284.1|5
1728580470000|2024-10-10 17:14:30|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|0
1728580480000|2024-10-10 17:14:40|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|2
1728580490000|2024-10-10 17:14:50|10289.5|10284.5|10289.1|10284.1|10289.5|10284.5|10289|10284|6
1728580500000|2024-10-10 17:15:00|10288.8|10283.8|10288.9|10283.9|10289.1|10284.1|10288.4|10283.4|7
1728580510000|2024-10-10 17:15:10|10288.7|10283.7|10288.5|10283.5|10289.1|10284.1|10288.2|10283.2|1
1728580520000|2024-10-10 17:15:20|10288.6|10283.6|10287.7|10282.7|10288.6|10283.6|10287.5|10282.5|8
1728580530000|2024-10-10 17:15:30|10287.6|10282.6|10286.8|10281.8|10287.6|10282.6|10286.8|10281.8|7
1728580540000|2024-10-10 17:15:40|10287|10282|10287|10282|10287.1|10282.1|10287|10282|0
1728580550000|2024-10-10 17:15:50|10287.1|10282.1|10287.4|10282.4|10287.4|10282.4|10287.1|10282.1|0
1728580560000|2024-10-10 17:16:00|10287.6|10282.6|10287.6|10282.6|10287.7|10282.7|10287.3|10282.3|1
1728580570000|2024-10-10 17:16:10|10287.5|10282.5|10288.1|10283.1|10288.4|10283.4|10287.3|10282.3|0
1728580580000|2024-10-10 17:16:20|10288|10283|10287.3|10282.3|10288.1|10283.1|10287.3|10282.3|0
1728580590000|2024-10-10 17:16:30|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.3|10282.3|0
1728580600000|2024-10-10 17:16:40|10287.8|10282.8|10287.7|10282.7|10288.1|10283.1|10287.6|10282.6|8
1728580610000|2024-10-10 17:16:50|10287.5|10282.5|10287.5|10282.5|10287.7|10282.7|10287.3|10282.3|3
1728580620000|2024-10-10 17:17:00|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|0
1728580630000|2024-10-10 17:17:10|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.3|10282.3|1
1728580640000|2024-10-10 17:17:20|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.1|10282.1|1
1728580650000|2024-10-10 17:17:30|10287.5|10282.5|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|4
1728580660000|2024-10-10 17:17:40|10287.4|10282.4|10286.3|10281.3|10287.4|10282.4|10286.3|10281.3|1
1728580670000|2024-10-10 17:17:50|10286|10281|10285.6|10280.6|10286.2|10281.2|10285.5|10280.5|0
1728580680000|2024-10-10 17:18:00|10285.7|10280.7|10285.3|10280.3|10285.8|10280.8|10285|10280|2
1728580690000|2024-10-10 17:18:10|10284.9|10279.9|10284.4|10279.4|10285|10280|10284.4|10279.4|1
1728580700000|2024-10-10 17:18:20|10284.5|10279.5|10283.9|10278.9|10284.5|10279.5|10283.9|10278.9|1
1728580710000|2024-10-10 17:18:30|10284.1|10279.1|10283.6|10278.6|10284.1|10279.1|10283.5|10278.5|0
1728580720000|2024-10-10 17:18:40|10283.5|10278.5|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|0
1728580730000|2024-10-10 17:18:50|10283.4|10278.4|10283.5|10278.5|10283.6|10278.6|10283.2|10278.2|0
1728580740000|2024-10-10 17:19:00|10283.6|10278.6|10283.6|10278.6|10283.8|10278.8|10283.3|10278.3|0
1728580750000|2024-10-10 17:19:10|10283.5|10278.5|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|1
1728580760000|2024-10-10 17:19:20|10283.5|10278.5|10283.5|10278.5|10283.6|10278.6|10283.5|10278.5|1
1728580770000|2024-10-10 17:19:30|10283.3|10278.3|10283.6|10278.6|10283.6|10278.6|10283.3|10278.3|1
1728580780000|2024-10-10 17:19:40|10283.5|10278.5|10283.3|10278.3|10283.6|10278.6|10283.3|10278.3|0
1728580790000|2024-10-10 17:19:50|10283|10278|10282.3|10277.3|10283|10278|10282.3|10277.3|2
1728580800000|2024-10-10 17:20:00|10282.5|10277.5|10281.4|10276.4|10282.5|10277.5|10281.3|10276.3|3
1728580810000|2024-10-10 17:20:10|10281.2|10276.2|10280.6|10275.6|10281.2|10276.2|10280.6|10275.6|0
1728580820000|2024-10-10 17:20:20|10280.3|10275.3|10279.8|10274.8|10280.5|10275.5|10279.8|10274.8|2
1728580830000|2024-10-10 17:20:30|10279.7|10274.7|10279.5|10274.5|10280.1|10275.1|10279.3|10274.3|7
1728580840000|2024-10-10 17:20:40|10279.3|10274.3|10278.9|10273.9|10279.4|10274.4|10278.7|10273.7|17
1728580850000|2024-10-10 17:20:50|10279.1|10274.1|10279.1|10274.1|10279.3|10274.3|10278.7|10273.7|1
1728580860000|2024-10-10 17:21:00|10279.3|10274.3|10279.1|10274.1|10279.5|10274.5|10279.1|10274.1|0
1728580870000|2024-10-10 17:21:10|10279|10274|10279.1|10274.1|10279.3|10274.3|10279|10274|0
1728580880000|2024-10-10 17:21:20|10279.3|10274.3|10279.6|10274.6|10279.6|10274.6|10279.1|10274.1|0
1728580890000|2024-10-10 17:21:30|10279.5|10274.5|10278.8|10273.8|10279.5|10274.5|10278.8|10273.8|1
1728580900000|2024-10-10 17:21:40|10279|10274|10278.5|10273.5|10279.1|10274.1|10278.5|10273.5|17
1728580910000|2024-10-10 17:21:50|10278.1|10273.1|10278.2|10273.2|10278.4|10273.4|10278.1|10273.1|0
1728580920000|2024-10-10 17:22:00|10278|10273|10278.1|10273.1|10278.3|10273.3|10278|10273|5
1728580930000|2024-10-10 17:22:10|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.1|10273.1|0
1728580940000|2024-10-10 17:22:20|10278.5|10273.5|10278.3|10273.3|10278.6|10273.6|10278.3|10273.3|2
1728580950000|2024-10-10 17:22:30|10278.1|10273.1|10277.7|10272.7|10278.1|10273.1|10277.7|10272.7|0
1728580960000|2024-10-10 17:22:40|10277.3|10272.3|10277.2|10272.2|10277.3|10272.3|10277.2|10272.2|37
1728580970000|2024-10-10 17:22:50|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|9
1728580980000|2024-10-10 17:23:00|10277.5|10272.5|10277.6|10272.6|10277.8|10272.8|10277.5|10272.5|1
1728580990000|2024-10-10 17:23:10|10277.7|10272.7|10278.2|10273.2|10278.2|10273.2|10277.7|10272.7|1
1728581000000|2024-10-10 17:23:20|10278.5|10273.5|10278|10273|10278.6|10273.6|10278|10273|2
1728581010000|2024-10-10 17:23:30|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278|10273|2
1728581020000|2024-10-10 17:23:40|10278.2|10273.2|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|1
1728581030000|2024-10-10 17:23:50|10278.4|10273.4|10278.4|10273.4|10278.6|10273.6|10278.2|10273.2|0
1728581040000|2024-10-10 17:24:00|10278.6|10273.6|10277.1|10272.1|10278.7|10273.7|10277|10272|3
1728581050000|2024-10-10 17:24:10|10277|10272|10277|10272|10277.1|10272.1|10276.8|10271.8|0
1728581060000|2024-10-10 17:24:20|10276.8|10271.8|10276.3|10271.3|10276.8|10271.8|10276.3|10271.3|1
1728581070000|2024-10-10 17:24:30|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|2
1728581080000|2024-10-10 17:24:40|10276.7|10271.7|10277.3|10272.3|10277.3|10272.3|10276.7|10271.7|1
1728581090000|2024-10-10 17:24:50|10277.4|10272.4|10277.7|10272.7|10277.9|10272.9|10277.4|10272.4|13
1728581100000|2024-10-10 17:25:00|10277.6|10272.6|10277.7|10272.7|10278.1|10273.1|10277.6|10272.6|2
1728581110000|2024-10-10 17:25:10|10278|10273|10277.7|10272.7|10278.1|10273.1|10277.4|10272.4|0
1728581120000|2024-10-10 17:25:20|10277.5|10272.5|10278|10273|10278.2|10273.2|10277.5|10272.5|4
1728581130000|2024-10-10 17:25:30|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1728581140000|2024-10-10 17:25:40|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278|10273|3
1728581150000|2024-10-10 17:25:50|10278|10273|10278.6|10273.6|10278.6|10273.6|10278|10273|11
1728581160000|2024-10-10 17:26:00|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278|10273|11
1728581170000|2024-10-10 17:26:10|10277.8|10272.8|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|17
1728581180000|2024-10-10 17:26:20|10278|10273|10278|10273|10278|10273|10277.8|10272.8|2
1728581190000|2024-10-10 17:26:30|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|2
1728581200000|2024-10-10 17:26:40|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1728581210000|2024-10-10 17:26:50|10278.1|10273.1|10279.1|10274.1|10279.1|10274.1|10278.1|10273.1|3
1728581220000|2024-10-10 17:27:00|10278.8|10273.8|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|8
1728581230000|2024-10-10 17:27:10|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1728581240000|2024-10-10 17:27:20|10278.9|10273.9|10278.6|10273.6|10278.9|10273.9|10278.5|10273.5|7
1728581250000|2024-10-10 17:27:30|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.3|10273.3|0
1728581260000|2024-10-10 17:27:40|10278.2|10273.2|10278.5|10273.5|10278.6|10273.6|10278.2|10273.2|21
1728581270000|2024-10-10 17:27:50|10278.2|10273.2|10278.3|10273.3|10278.5|10273.5|10278.2|10273.2|3
1728581280000|2024-10-10 17:28:00|10278.5|10273.5|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|1
1728581290000|2024-10-10 17:28:10|10278.1|10273.1|10278|10273|10278.1|10273.1|10277.7|10272.7|10
1728581300000|2024-10-10 17:28:20|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.5|10272.5|1
1728581310000|2024-10-10 17:28:30|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|9
1728581320000|2024-10-10 17:28:40|10277.9|10272.9|10276.7|10271.7|10277.9|10272.9|10276.7|10271.7|2
1728581330000|2024-10-10 17:28:50|10276.8|10271.8|10276.3|10271.3|10276.8|10271.8|10276.3|10271.3|11
1728581340000|2024-10-10 17:29:00|10276.5|10271.5|10276.9|10271.9|10277.1|10272.1|10276.3|10271.3|11
1728581350000|2024-10-10 17:29:10|10277.1|10272.1|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|1
1728581360000|2024-10-10 17:29:20|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1728581370000|2024-10-10 17:29:30|10276.7|10271.7|10276.9|10271.9|10276.9|10271.9|10276.7|10271.7|0
1728581380000|2024-10-10 17:29:40|10276.7|10271.7|10275.3|10270.3|10276.7|10271.7|10275.3|10270.3|6
1728581390000|2024-10-10 17:29:50|10275.5|10270.5|10276.3|10271.3|10276.3|10271.3|10275.5|10270.5|6
1728581400000|2024-10-10 17:30:00|10276.1|10271.1|10275.8|10270.8|10276.2|10271.2|10275.8|10270.8|3
1728581410000|2024-10-10 17:30:10|10275.6|10270.6|10275.7|10270.7|10275.8|10270.8|10275.5|10270.5|9
1728581420000|2024-10-10 17:30:20|10275.5|10270.5|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|14
1728581430000|2024-10-10 17:30:30|10275.5|10270.5|10274.8|10269.8|10275.7|10270.7|10274.8|10269.8|38
1728581440000|2024-10-10 17:30:40|10274.5|10269.5|10274.7|10269.7|10274.7|10269.7|10274.5|10269.5|2
1728581450000|2024-10-10 17:30:50|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728581460000|2024-10-10 17:31:00|10273.9|10268.9|10273.8|10268.8|10274|10269|10273.8|10268.8|10
1728581470000|2024-10-10 17:31:10|10274|10269|10273.8|10268.8|10274.2|10269.2|10273.8|10268.8|0
1728581480000|2024-10-10 17:31:20|10273.5|10268.5|10273.3|10268.3|10273.7|10268.7|10273.3|10268.3|3
1728581490000|2024-10-10 17:31:30|10273.5|10268.5|10273.8|10268.8|10274|10269|10273.3|10268.3|2
1728581500000|2024-10-10 17:31:40|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.3|10268.3|0
1728581510000|2024-10-10 17:31:50|10273.5|10268.5|10273.5|10268.5|10273.9|10268.9|10273.3|10268.3|2
1728581520000|2024-10-10 17:32:00|10273.3|10268.3|10273.7|10268.7|10273.7|10268.7|10273.3|10268.3|1
1728581530000|2024-10-10 17:32:10|10274|10269|10274.1|10269.1|10274.1|10269.1|10273.9|10268.9|1
1728581540000|2024-10-10 17:32:20|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728581550000|2024-10-10 17:32:30|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|0
1728581560000|2024-10-10 17:32:40|10273.4|10268.4|10274.3|10269.3|10274.5|10269.5|10273.4|10268.4|2
1728581570000|2024-10-10 17:32:50|10274.2|10269.2|10274.3|10269.3|10274.7|10269.7|10274.2|10269.2|0
1728581580000|2024-10-10 17:33:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|1
1728581590000|2024-10-10 17:33:10|10274.7|10269.7|10274.6|10269.6|10274.8|10269.8|10274.3|10269.3|0
1728581600000|2024-10-10 17:33:20|10274.8|10269.8|10274.8|10269.8|10275.3|10270.3|10274.8|10269.8|1
1728581610000|2024-10-10 17:33:30|10274.7|10269.7|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|3
1728581620000|2024-10-10 17:33:40|10274.6|10269.6|10274.8|10269.8|10275|10270|10274.6|10269.6|1
1728581630000|2024-10-10 17:33:50|10275|10270|10275|10270|10275|10270|10275|10270|1
1728581640000|2024-10-10 17:34:00|10275.2|10270.2|10275.1|10270.1|10275.2|10270.2|10275|10270|0
1728581650000|2024-10-10 17:34:10|10274.9|10269.9|10274.6|10269.6|10274.9|10269.9|10274.4|10269.4|1
1728581660000|2024-10-10 17:34:20|10274.4|10269.4|10274.1|10269.1|10274.6|10269.6|10273.9|10268.9|11
1728581670000|2024-10-10 17:34:30|10273.9|10268.9|10274.2|10269.2|10274.3|10269.3|10273.9|10268.9|1
1728581680000|2024-10-10 17:34:40|10274.3|10269.3|10273.9|10268.9|10274.3|10269.3|10273.9|10268.9|4
1728581690000|2024-10-10 17:34:50|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.4|10268.4|2
1728581700000|2024-10-10 17:35:00|10274|10269|10273.7|10268.7|10274.2|10269.2|10273.7|10268.7|3
1728581710000|2024-10-10 17:35:10|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|0
1728581720000|2024-10-10 17:35:20|10273.4|10268.4|10272.9|10267.9|10273.4|10268.4|10272.9|10267.9|3
1728581730000|2024-10-10 17:35:30|10272.8|10267.8|10272.5|10267.5|10272.8|10267.8|10272.2|10267.2|2
1728581740000|2024-10-10 17:35:40|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|0
1728581750000|2024-10-10 17:35:50|10272.5|10267.5|10272.4|10267.4|10272.8|10267.8|10272.3|10267.3|3
1728581760000|2024-10-10 17:36:00|10272.6|10267.6|10272.8|10267.8|10272.9|10267.9|10272.6|10267.6|0
1728581770000|2024-10-10 17:36:10|10272.9|10267.9|10272|10267|10273|10268|10272|10267|3
1728581780000|2024-10-10 17:36:20|10271.8|10266.8|10272|10267|10272.2|10267.2|10271.8|10266.8|1
1728581790000|2024-10-10 17:36:30|10271.8|10266.8|10271.8|10266.8|10271.9|10266.9|10271.6|10266.6|2
1728581800000|2024-10-10 17:36:40|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|0
1728581810000|2024-10-10 17:36:50|10271.8|10266.8|10272|10267|10272|10267|10271.8|10266.8|1
1728581820000|2024-10-10 17:37:00|10272.2|10267.2|10272.3|10267.3|10272.4|10267.4|10272|10267|0
1728581830000|2024-10-10 17:37:10|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728581840000|2024-10-10 17:37:20|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.1|10267.1|0
1728581850000|2024-10-10 17:37:30|10272.4|10267.4|10272.5|10267.5|10272.5|10267.5|10272.3|10267.3|1
1728581860000|2024-10-10 17:37:40|10272.7|10267.7|10273.3|10268.3|10273.3|10268.3|10272.7|10267.7|0
1728581870000|2024-10-10 17:37:50|10273.1|10268.1|10273.1|10268.1|10273.3|10268.3|10272.9|10267.9|0
1728581880000|2024-10-10 17:38:00|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728581890000|2024-10-10 17:38:10|10273.2|10268.2|10272.8|10267.8|10273.2|10268.2|10272.6|10267.6|2
1728581930000|2024-10-10 17:38:50|10272.9|10267.9|10273|10268|10273.2|10268.2|10272.8|10267.8|1
1728581940000|2024-10-10 17:39:00|10273.2|10268.2|10272.8|10267.8|10273.2|10268.2|10272.8|10267.8|3
1728581950000|2024-10-10 17:39:10|10273|10268|10272.9|10267.9|10273.1|10268.1|10272.7|10267.7|1
1728581960000|2024-10-10 17:39:20|10272.8|10267.8|10272.6|10267.6|10272.8|10267.8|10272.5|10267.5|3
1728581970000|2024-10-10 17:39:30|10272.8|10267.8|10271.9|10266.9|10272.8|10267.8|10271.9|10266.9|2
1728581980000|2024-10-10 17:39:40|10272.1|10267.1|10271.9|10266.9|10272.1|10267.1|10271.8|10266.8|1
1728581990000|2024-10-10 17:39:50|10271.6|10266.6|10271.6|10266.6|10271.8|10266.8|10271.5|10266.5|0
1728582000000|2024-10-10 17:40:00|10271.4|10266.4|10271.8|10266.8|10271.8|10266.8|10271.4|10266.4|1
1728582010000|2024-10-10 17:40:10|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.4|10266.4|11
1728582020000|2024-10-10 17:40:20|10271.6|10266.6|10271.4|10266.4|10271.8|10266.8|10271.4|10266.4|1
1728582030000|2024-10-10 17:40:30|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|1
1728582050000|2024-10-10 17:40:50|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|2
1728582060000|2024-10-10 17:41:00|10271.4|10266.4|10271.5|10266.5|10271.5|10266.5|10271.4|10266.4|0
1728582070000|2024-10-10 17:41:10|10271.7|10266.7|10271.9|10266.9|10272.1|10267.1|10271.7|10266.7|5
1728582080000|2024-10-10 17:41:20|10272.1|10267.1|10271.9|10266.9|10272.3|10267.3|10271.9|10266.9|6
1728582090000|2024-10-10 17:41:30|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|1
1728582100000|2024-10-10 17:41:40|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|1
1728582110000|2024-10-10 17:41:50|10271.4|10266.4|10272|10267|10272|10267|10271.4|10266.4|1
1728582120000|2024-10-10 17:42:00|10271.8|10266.8|10272.2|10267.2|10272.2|10267.2|10271.8|10266.8|0
1728582130000|2024-10-10 17:42:10|10272.4|10267.4|10272.3|10267.3|10272.4|10267.4|10272.3|10267.3|6
1728582140000|2024-10-10 17:42:20|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|1
1728582150000|2024-10-10 17:42:30|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|0
1728582160000|2024-10-10 17:42:40|10272.4|10267.4|10272.5|10267.5|10272.7|10267.7|10272.3|10267.3|5
1728582170000|2024-10-10 17:42:50|10272.3|10267.3|10272.1|10267.1|10272.6|10267.6|10272.1|10267.1|3
1728582180000|2024-10-10 17:43:00|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|0
1728582190000|2024-10-10 17:43:10|10271.9|10266.9|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|1
1728582200000|2024-10-10 17:43:20|10272|10267|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|0
1728582210000|2024-10-10 17:43:30|10271.9|10266.9|10271.8|10266.8|10271.9|10266.9|10271.8|10266.8|0
1728582220000|2024-10-10 17:43:40|10271.4|10266.4|10271.8|10266.8|10271.8|10266.8|10271.4|10266.4|2
1728582230000|2024-10-10 17:43:50|10271.9|10266.9|10272|10267|10272.2|10267.2|10271.9|10266.9|6
1728582240000|2024-10-10 17:44:00|10272.2|10267.2|10272.7|10267.7|10272.7|10267.7|10272.2|10267.2|0
1728582250000|2024-10-10 17:44:10|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1728582260000|2024-10-10 17:44:20|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|0
1728582270000|2024-10-10 17:44:30|10272.4|10267.4|10271.8|10266.8|10272.4|10267.4|10271.8|10266.8|1
1728582280000|2024-10-10 17:44:40|10272|10267|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|5
1728582290000|2024-10-10 17:44:50|10272|10267|10272.2|10267.2|10272.2|10267.2|10272|10267|0
1728582310000|2024-10-10 17:45:10|10272|10267|10272.2|10267.2|10272.2|10267.2|10271.8|10266.8|5
1728582320000|2024-10-10 17:45:20|10272.4|10267.4|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|0
1728582330000|2024-10-10 17:45:30|10272.8|10267.8|10272.5|10267.5|10272.8|10267.8|10272.3|10267.3|1
1728582340000|2024-10-10 17:45:40|10272.7|10267.7|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|0
1728582350000|2024-10-10 17:45:50|10272.7|10267.7|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|0
1728582360000|2024-10-10 17:46:00|10272.7|10267.7|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|0
1728582370000|2024-10-10 17:46:10|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|1
1728582380000|2024-10-10 17:46:20|10272.6|10267.6|10272.4|10267.4|10272.7|10267.7|10272.3|10267.3|8
1728582390000|2024-10-10 17:46:30|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|0
1728582400000|2024-10-10 17:46:40|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|1
1728582410000|2024-10-10 17:46:50|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10271.9|10266.9|2
1728582430000|2024-10-10 17:47:10|10272.1|10267.1|10271.8|10266.8|10272.3|10267.3|10271.7|10266.7|1
1728582440000|2024-10-10 17:47:20|10271.9|10266.9|10272.2|10267.2|10272.2|10267.2|10271.9|10266.9|4
1728582450000|2024-10-10 17:47:30|10272|10267|10272|10267|10272.2|10267.2|10272|10267|3
1728582460000|2024-10-10 17:47:40|10271.8|10266.8|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|11
1728582470000|2024-10-10 17:47:50|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1728582480000|2024-10-10 17:48:00|10271.6|10266.6|10272|10267|10272.2|10267.2|10271.6|10266.6|0
1728582490000|2024-10-10 17:48:10|10271.8|10266.8|10271.8|10266.8|10272|10267|10271.8|10266.8|0
1728582500000|2024-10-10 17:48:20|10271.6|10266.6|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1728582510000|2024-10-10 17:48:30|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|0
1728582520000|2024-10-10 17:48:40|10271.8|10266.8|10272|10267|10272|10267|10271.8|10266.8|0
1728582530000|2024-10-10 17:48:50|10272.2|10267.2|10272|10267|10272.2|10267.2|10272|10267|0
1728582540000|2024-10-10 17:49:00|10271.8|10266.8|10272.2|10267.2|10272.2|10267.2|10271.8|10266.8|1
1728582550000|2024-10-10 17:49:10|10272.5|10267.5|10272.1|10267.1|10272.5|10267.5|10271.9|10266.9|9
1728582560000|2024-10-10 17:49:20|10272.2|10267.2|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|0
1728582570000|2024-10-10 17:49:30|10272|10267|10271.7|10266.7|10272.2|10267.2|10271.7|10266.7|4
1728582580000|2024-10-10 17:49:40|10271.8|10266.8|10271.2|10266.2|10271.8|10266.8|10271|10266|3
1728582590000|2024-10-10 17:49:50|10270.9|10265.9|10270.8|10265.8|10271.1|10266.1|10270.6|10265.6|5
1728582600000|2024-10-10 17:50:00|10271|10266|10270.8|10265.8|10271|10266|10270.8|10265.8|1
1728582610000|2024-10-10 17:50:10|10270.9|10265.9|10271|10266|10271|10266|10270.8|10265.8|2
1728582620000|2024-10-10 17:50:20|10271.2|10266.2|10271.4|10266.4|10271.4|10266.4|10271.2|10266.2|0
1728582630000|2024-10-10 17:50:30|10271.6|10266.6|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|2
1728582640000|2024-10-10 17:50:40|10271.5|10266.5|10271.3|10266.3|10271.8|10266.8|10271.3|10266.3|8
1728582650000|2024-10-10 17:50:50|10271.5|10266.5|10271.7|10266.7|10271.9|10266.9|10271.5|10266.5|0
1728582660000|2024-10-10 17:51:00|10271.5|10266.5|10271.3|10266.3|10271.5|10266.5|10271.3|10266.3|0
1728582670000|2024-10-10 17:51:10|10271.1|10266.1|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|2
1728582680000|2024-10-10 17:51:20|10271.1|10266.1|10271.7|10266.7|10271.7|10266.7|10271.1|10266.1|3
1728582690000|2024-10-10 17:51:30|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|9
1728582700000|2024-10-10 17:51:40|10272.3|10267.3|10272.5|10267.5|10272.7|10267.7|10272.1|10267.1|9
1728582710000|2024-10-10 17:51:50|10272.3|10267.3|10271.8|10266.8|10272.5|10267.5|10271.8|10266.8|0
1728582720000|2024-10-10 17:52:00|10272|10267|10271.8|10266.8|10272.7|10267.7|10271.8|10266.8|1
1728582730000|2024-10-10 17:52:10|10272|10267|10271.9|10266.9|10272|10267|10271.8|10266.8|1
1728582740000|2024-10-10 17:52:20|10272.1|10267.1|10272|10267|10272.2|10267.2|10272|10267|0
1728582750000|2024-10-10 17:52:30|10272.2|10267.2|10272.1|10267.1|10272.2|10267.2|10271.8|10266.8|0
1728582760000|2024-10-10 17:52:40|10272.4|10267.4|10272.5|10267.5|10272.6|10267.6|10272.4|10267.4|0
1728582770000|2024-10-10 17:52:50|10272.7|10267.7|10273.4|10268.4|10273.4|10268.4|10272.7|10267.7|0
1728582780000|2024-10-10 17:53:00|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|0
1728582790000|2024-10-10 17:53:10|10273.3|10268.3|10273.8|10268.8|10273.9|10268.9|10273.3|10268.3|1
1728582810000|2024-10-10 17:53:30|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728582820000|2024-10-10 17:53:40|10273.9|10268.9|10274.1|10269.1|10274.1|10269.1|10273.8|10268.8|0
1728582830000|2024-10-10 17:53:50|10274|10269|10274.6|10269.6|10274.8|10269.8|10274|10269|1
1728582840000|2024-10-10 17:54:00|10274.8|10269.8|10274.1|10269.1|10274.8|10269.8|10273.8|10268.8|12
1728582850000|2024-10-10 17:54:10|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1728582860000|2024-10-10 17:54:20|10274.4|10269.4|10274.3|10269.3|10274.6|10269.6|10274.3|10269.3|1
1728582870000|2024-10-10 17:54:30|10274.4|10269.4|10273.8|10268.8|10274.4|10269.4|10273.8|10268.8|0
1728582880000|2024-10-10 17:54:40|10274|10269|10274|10269|10274|10269|10273.8|10268.8|0
1728582890000|2024-10-10 17:54:50|10273.8|10268.8|10273.2|10268.2|10274.1|10269.1|10273.2|10268.2|0
1728582900000|2024-10-10 17:55:00|10273.1|10268.1|10272.8|10267.8|10273.1|10268.1|10272.6|10267.6|4
1728582910000|2024-10-10 17:55:10|10273|10268|10273|10268|10273|10268|10272.8|10267.8|3
1728582920000|2024-10-10 17:55:20|10272.8|10267.8|10271.9|10266.9|10272.8|10267.8|10271.9|10266.9|0
1728582930000|2024-10-10 17:55:30|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|0
1728582940000|2024-10-10 17:55:40|||||||||3
1728582950000|2024-10-10 17:55:50|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1728582960000|2024-10-10 17:56:00|10272|10267|10271.8|10266.8|10272|10267|10271.8|10266.8|0
1728582970000|2024-10-10 17:56:10|10272.2|10267.2|10272.4|10267.4|10272.6|10267.6|10271.8|10266.8|4
1728582980000|2024-10-10 17:56:20|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1728582990000|2024-10-10 17:56:30|10271.9|10266.9|10271.4|10266.4|10272.1|10267.1|10271.4|10266.4|5
1728583000000|2024-10-10 17:56:40|10271.6|10266.6|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1728583020000|2024-10-10 17:57:00|10271.2|10266.2|10271.8|10266.8|10271.8|10266.8|10271.2|10266.2|7
1728583030000|2024-10-10 17:57:10|10272|10267|10271.8|10266.8|10272|10267|10271.8|10266.8|1
1728583040000|2024-10-10 17:57:20|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1728583050000|2024-10-10 17:57:30|10271.6|10266.6|10271.1|10266.1|10271.6|10266.6|10271.1|10266.1|1
1728583060000|2024-10-10 17:57:40|10271.3|10266.3|10271.3|10266.3|10271.5|10266.5|10271.1|10266.1|1
1728583070000|2024-10-10 17:57:50|10271.4|10266.4|10271.3|10266.3|10271.5|10266.5|10271.3|10266.3|1
1728583080000|2024-10-10 17:58:00|10271.4|10266.4|10271.7|10266.7|10272|10267|10271.4|10266.4|2
1728583090000|2024-10-10 17:58:10|10271.8|10266.8|10272|10267|10272|10267|10271.8|10266.8|2
1728583100000|2024-10-10 17:58:20|10272.2|10267.2|10272.4|10267.4|10272.4|10267.4|10272.2|10267.2|0
1728583110000|2024-10-10 17:58:30|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|0
1728583120000|2024-10-10 17:58:40|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|1
1728583140000|2024-10-10 17:59:00|10272.1|10267.1|10272.1|10267.1|10272.3|10267.3|10271.9|10266.9|0
1728583150000|2024-10-10 17:59:10|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728583160000|2024-10-10 17:59:20|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.3|10267.3|0
1728583170000|2024-10-10 17:59:30|10272.3|10267.3|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|2
1728583180000|2024-10-10 17:59:40|10271.9|10266.9|10272.3|10267.3|10272.3|10267.3|10271.9|10266.9|2
1728583190000|2024-10-10 17:59:50|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272|10267|1
1728583200000|2024-10-10 18:00:00|10272.4|10267.4|10272.5|10267.5|10272.7|10267.7|10272.3|10267.3|1
1728583210000|2024-10-10 18:00:10|10272.3|10267.3|10271.9|10266.9|10272.5|10267.5|10271.9|10266.9|4
1728583220000|2024-10-10 18:00:20|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728583230000|2024-10-10 18:00:30|10272.4|10267.4|10272.5|10267.5|10272.7|10267.7|10272.3|10267.3|0
1728583240000|2024-10-10 18:00:40|10272.3|10267.3|10272.7|10267.7|10272.7|10267.7|10272.3|10267.3|6
1728583250000|2024-10-10 18:00:50|10272.5|10267.5|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|3
1728583260000|2024-10-10 18:01:00|10272.5|10267.5|10272.7|10267.7|10273.3|10268.3|10272.5|10267.5|4
1728583270000|2024-10-10 18:01:10|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|1
1728583280000|2024-10-10 18:01:20|10272.4|10267.4|10271.9|10266.9|10272.4|10267.4|10271.9|10266.9|0
1728583290000|2024-10-10 18:01:30|10271.8|10266.8|10271.5|10266.5|10271.8|10266.8|10271.2|10266.2|3
1728583300000|2024-10-10 18:01:40|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|4
1728583310000|2024-10-10 18:01:50|10271.6|10266.6|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1728583320000|2024-10-10 18:02:00|10271.8|10266.8|10271.7|10266.7|10272|10267|10271.7|10266.7|0
1728583330000|2024-10-10 18:02:10|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1728583340000|2024-10-10 18:02:20|10271.9|10266.9|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|0
1728583350000|2024-10-10 18:02:30|10271.6|10266.6|10271.8|10266.8|10271.9|10266.9|10271.6|10266.6|0
1728583360000|2024-10-10 18:02:40|10271.9|10266.9|10271.8|10266.8|10271.9|10266.9|10271.4|10266.4|0
1728583370000|2024-10-10 18:02:50|10272|10267|10272|10267|10272|10267|10271.8|10266.8|0
1728583380000|2024-10-10 18:03:00|10271.8|10266.8|10272.2|10267.2|10272.2|10267.2|10271.8|10266.8|0
1728583390000|2024-10-10 18:03:10|10272|10267|10272.2|10267.2|10272.2|10267.2|10272|10267|0
1728583400000|2024-10-10 18:03:20|10272|10267|10272.4|10267.4|10272.4|10267.4|10272|10267|9
1728583410000|2024-10-10 18:03:30|10272.3|10267.3|10272.3|10267.3|10272.6|10267.6|10272.1|10267.1|0
1728583430000|2024-10-10 18:03:50|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|0
1728583440000|2024-10-10 18:04:00|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|0
1728583450000|2024-10-10 18:04:10|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|1
1728583460000|2024-10-10 18:04:20|10271.9|10266.9|10271.9|10266.9|10272.3|10267.3|10271.9|10266.9|7
1728583470000|2024-10-10 18:04:30|10271.8|10266.8|10272|10267|10272|10267|10271.8|10266.8|2
1728583480000|2024-10-10 18:04:40|10272.2|10267.2|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|0
1728583490000|2024-10-10 18:04:50|10272|10267|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|0
1728583500000|2024-10-10 18:05:00|10272|10267|10271.8|10266.8|10272|10267|10271.8|10266.8|0
1728583520000|2024-10-10 18:05:20|10272|10267|10272|10267|10272|10267|10271.8|10266.8|0
1728583530000|2024-10-10 18:05:30|10271.8|10266.8|10272.2|10267.2|10272.2|10267.2|10271.8|10266.8|0
1728583540000|2024-10-10 18:05:40|10271.9|10266.9|10272.2|10267.2|10272.2|10267.2|10271.9|10266.9|0
1728583550000|2024-10-10 18:05:50|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1728583560000|2024-10-10 18:06:00|10271.9|10266.9|10271.5|10266.5|10271.9|10266.9|10271.5|10266.5|0
1728583570000|2024-10-10 18:06:10|10271.4|10266.4|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|0
1728583580000|2024-10-10 18:06:20|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1728583590000|2024-10-10 18:06:30|10271.4|10266.4|10271.1|10266.1|10271.4|10266.4|10271|10266|5
1728583600000|2024-10-10 18:06:40|10270.9|10265.9|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|0
1728583610000|2024-10-10 18:06:50|10270.9|10265.9|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1728583620000|2024-10-10 18:07:00|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|0
1728583630000|2024-10-10 18:07:10|10270.9|10265.9|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|0
1728583640000|2024-10-10 18:07:20|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|0
1728583660000|2024-10-10 18:07:40|10270.8|10265.8|10270.6|10265.6|10270.8|10265.8|10270.4|10265.4|1
1728583670000|2024-10-10 18:07:50|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|2
1728583700000|2024-10-10 18:08:20|10270.9|10265.9|10270.6|10265.6|10270.9|10265.9|10270.6|10265.6|0
1728583710000|2024-10-10 18:08:30|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728583720000|2024-10-10 18:08:40|10270.9|10265.9|10271.3|10266.3|10271.3|10266.3|10270.8|10265.8|0
1728583730000|2024-10-10 18:08:50|10271.4|10266.4|10270.9|10265.9|10271.4|10266.4|10270.9|10265.9|0
1728583740000|2024-10-10 18:09:00|10271.1|10266.1|10271|10266|10271.1|10266.1|10270.9|10265.9|0
1728583750000|2024-10-10 18:09:10|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|0
1728583760000|2024-10-10 18:09:20|10271.1|10266.1|10271|10266|10271.3|10266.3|10270.8|10265.8|0
1728583770000|2024-10-10 18:09:30|10271.1|10266.1|10271.1|10266.1|10271.3|10266.3|10270.9|10265.9|0
1728583780000|2024-10-10 18:09:40|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|0
1728583800000|2024-10-10 18:10:00|10270.8|10265.8|10270.9|10265.9|10271.1|10266.1|10270.8|10265.8|0
1728583810000|2024-10-10 18:10:10|10271.1|10266.1|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|0
1728583820000|2024-10-10 18:10:20|10271.3|10266.3|10270.9|10265.9|10271.3|10266.3|10270.9|10265.9|0
1728583830000|2024-10-10 18:10:30|10270.8|10265.8|10271|10266|10271|10266|10270.8|10265.8|0
1728583840000|2024-10-10 18:10:40|10271.1|10266.1|10270.8|10265.8|10271.1|10266.1|10270.8|10265.8|0
1728583850000|2024-10-10 18:10:50|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1728583860000|2024-10-10 18:11:00|10270.8|10265.8|10271|10266|10271|10266|10270.8|10265.8|0
1728583870000|2024-10-10 18:11:10|10270.8|10265.8|10270.9|10265.9|10271|10266|10270.8|10265.8|0
1728583880000|2024-10-10 18:11:20|10270.8|10265.8|10270.7|10265.7|10271|10266|10270.7|10265.7|2
1728583890000|2024-10-10 18:11:30|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1728583900000|2024-10-10 18:11:40|10270.4|10265.4|10270.3|10265.3|10270.4|10265.4|10270.3|10265.3|0
1728583920000|2024-10-10 18:12:00|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.6|10264.6|7
1728583930000|2024-10-10 18:12:10|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|1
1728583940000|2024-10-10 18:12:20|10269.6|10264.6|10269.6|10264.6|10269.7|10264.7|10269.3|10264.3|0
1728583950000|2024-10-10 18:12:30|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1728583960000|2024-10-10 18:12:40|10269.9|10264.9|10269.4|10264.4|10270|10265|10269.4|10264.4|0
1728583970000|2024-10-10 18:12:50|10269.3|10264.3|10269.4|10264.4|10269.4|10264.4|10269.3|10264.3|1
1728583980000|2024-10-10 18:13:00|10269.5|10264.5|10268.9|10263.9|10269.5|10264.5|10268.9|10263.9|6
1728583990000|2024-10-10 18:13:10|10268.7|10263.7|10268.6|10263.6|10268.8|10263.8|10268.4|10263.4|1
1728584000000|2024-10-10 18:13:20|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|3
1728584010000|2024-10-10 18:13:30|10268.4|10263.4|10268.5|10263.5|10268.8|10263.8|10268.4|10263.4|1
1728584020000|2024-10-10 18:13:40|10268.3|10263.3|10268.2|10263.2|10268.3|10263.3|10268.2|10263.2|4
1728584030000|2024-10-10 18:13:50|10268|10263|10268.3|10263.3|10268.3|10263.3|10268|10263|3
1728584040000|2024-10-10 18:14:00|10268.2|10263.2|10268.7|10263.7|10268.7|10263.7|10268.2|10263.2|3
1728584050000|2024-10-10 18:14:10|10268.8|10263.8|10269|10264|10269|10264|10268.8|10263.8|13
1728584060000|2024-10-10 18:14:20|10269.1|10264.1|10269.3|10264.3|10269.5|10264.5|10269.1|10264.1|6
1728584070000|2024-10-10 18:14:30|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.5|10264.5|16
1728584080000|2024-10-10 18:14:40|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.5|10264.5|3
1728584090000|2024-10-10 18:14:50|10269.3|10264.3|10269.3|10264.3|10269.7|10264.7|10269.3|10264.3|2
1728584100000|2024-10-10 18:15:00|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|0
1728584110000|2024-10-10 18:15:10|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.5|10264.5|1
1728584120000|2024-10-10 18:15:20|10269.3|10264.3|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|0
1728584130000|2024-10-10 18:15:30|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|0
1728584140000|2024-10-10 18:15:40|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1728584150000|2024-10-10 18:15:50|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|1
1728584160000|2024-10-10 18:16:00|10270.4|10265.4|10270.2|10265.2|10270.4|10265.4|10270.2|10265.2|0
1728584170000|2024-10-10 18:16:10|10270.3|10265.3|10270.8|10265.8|10270.8|10265.8|10270.3|10265.3|1
1728584180000|2024-10-10 18:16:20|10270.9|10265.9|10271.3|10266.3|10271.3|10266.3|10270.9|10265.9|2
1728584190000|2024-10-10 18:16:30|10271.4|10266.4|10271.5|10266.5|10271.7|10266.7|10271.4|10266.4|0
1728584200000|2024-10-10 18:16:40|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|0
1728584210000|2024-10-10 18:16:50|||||||||1
1728584220000|2024-10-10 18:17:00|10270.9|10265.9|10271.3|10266.3|10271.5|10266.5|10270.9|10265.9|14
1728584230000|2024-10-10 18:17:10|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|2
1728584240000|2024-10-10 18:17:20|10271.1|10266.1|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|0
1728584260000|2024-10-10 18:17:40|10270.9|10265.9|10271|10266|10271|10266|10270.8|10265.8|9
1728584270000|2024-10-10 18:17:50|10270.8|10265.8|10270.8|10265.8|10271|10266|10270.8|10265.8|0
1728584290000|2024-10-10 18:18:10|10271|10266|10271.2|10266.2|10271.2|10266.2|10271|10266|0
1728584310000|2024-10-10 18:18:30|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|0
1728584320000|2024-10-10 18:18:40|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|1
1728584330000|2024-10-10 18:18:50|10271.6|10266.6|10271.9|10266.9|10271.9|10266.9|10271.6|10266.6|0
1728584340000|2024-10-10 18:19:00|10272|10267|10271.8|10266.8|10272|10267|10271.6|10266.6|0
1728584350000|2024-10-10 18:19:10|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|1
1728584360000|2024-10-10 18:19:20|10271.4|10266.4|10271.8|10266.8|10271.8|10266.8|10271.4|10266.4|0
1728584380000|2024-10-10 18:19:40|10271.6|10266.6|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|3
1728584390000|2024-10-10 18:19:50|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.3|10266.3|0
1728584400000|2024-10-10 18:20:00|10271.6|10266.6|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1728584410000|2024-10-10 18:20:10|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|2
1728584420000|2024-10-10 18:20:20|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|0
1728584430000|2024-10-10 18:20:30|10271.4|10266.4|10271.3|10266.3|10271.4|10266.4|10271.3|10266.3|0
1728584440000|2024-10-10 18:20:40|10271.5|10266.5|10271.7|10266.7|10271.7|10266.7|10271.5|10266.5|0
1728584450000|2024-10-10 18:20:50|10271.5|10266.5|10271.7|10266.7|10271.7|10266.7|10271.3|10266.3|0
1728584460000|2024-10-10 18:21:00|10271.5|10266.5|10271.7|10266.7|10271.7|10266.7|10271.5|10266.5|0
1728584480000|2024-10-10 18:21:20|10271.5|10266.5|10271.9|10266.9|10272|10267|10271.5|10266.5|0
1728584490000|2024-10-10 18:21:30|10271.7|10266.7|10271.6|10266.6|10271.8|10266.8|10271.3|10266.3|0
1728584500000|2024-10-10 18:21:40|10271.4|10266.4|10271.3|10266.3|10271.6|10266.6|10271.2|10266.2|0
1728584510000|2024-10-10 18:21:50|10271.4|10266.4|10270.9|10265.9|10271.4|10266.4|10270.9|10265.9|1
1728584520000|2024-10-10 18:22:00|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10270.5|10265.5|0
1728584530000|2024-10-10 18:22:10|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10270.7|10265.7|1
1728584540000|2024-10-10 18:22:20|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.4|10265.4|0
1728584580000|2024-10-10 18:23:00|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|1
1728584590000|2024-10-10 18:23:10|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|0
1728584600000|2024-10-10 18:23:20|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|2
1728584630000|2024-10-10 18:23:50|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|0
1728584640000|2024-10-10 18:24:00|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1728584650000|2024-10-10 18:24:10|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|0
1728584690000|2024-10-10 18:24:50|10270.9|10265.9|10271.2|10266.2|10271.2|10266.2|10270.8|10265.8|0
1728584700000|2024-10-10 18:25:00|10271|10266|10270.8|10265.8|10271|10266|10270.8|10265.8|0
1728584710000|2024-10-10 18:25:10|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|2
1728584730000|2024-10-10 18:25:30|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|0
1728584740000|2024-10-10 18:25:40|10270.4|10265.4|10270.3|10265.3|10270.4|10265.4|10270.2|10265.2|0
1728584750000|2024-10-10 18:25:50|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1728584760000|2024-10-10 18:26:00|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|0
1728584770000|2024-10-10 18:26:10|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.5|10265.5|0
1728584780000|2024-10-10 18:26:20|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728584790000|2024-10-10 18:26:30|10270.1|10265.1|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1728584800000|2024-10-10 18:26:40|10269.9|10264.9|10270.3|10265.3|10270.3|10265.3|10269.9|10264.9|0
1728584830000|2024-10-10 18:27:10|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1728584840000|2024-10-10 18:27:20|10270.4|10265.4|10270.7|10265.7|10270.7|10265.7|10270.4|10265.4|0
1728584870000|2024-10-10 18:27:50|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|0
1728584890000|2024-10-10 18:28:10|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.5|10265.5|0
1728584900000|2024-10-10 18:28:20|10270.3|10265.3|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728584980000|2024-10-10 18:29:40|10270.1|10265.1|10269.9|10264.9|10270.1|10265.1|10269.8|10264.8|3
1728585000000|2024-10-10 18:30:00|10269.8|10264.8|10270|10265|10270.2|10265.2|10269.8|10264.8|0
1728585020000|2024-10-10 18:30:20|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.5|10264.5|1
1728585030000|2024-10-10 18:30:30|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1728585040000|2024-10-10 18:30:40|10269.6|10264.6|10269.4|10264.4|10269.6|10264.6|10269.4|10264.4|2
1728585050000|2024-10-10 18:30:50|10269.2|10264.2|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|5
1728585060000|2024-10-10 18:31:00|10269.3|10264.3|10269.7|10264.7|10269.7|10264.7|10269.3|10264.3|2
1728585070000|2024-10-10 18:31:10|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|0
1728585080000|2024-10-10 18:31:20|10269.6|10264.6|10269.5|10264.5|10269.6|10264.6|10269.5|10264.5|1
1728585090000|2024-10-10 18:31:30|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.3|10264.3|0
1728585100000|2024-10-10 18:31:40|10269.5|10264.5|10269.9|10264.9|10269.9|10264.9|10269.5|10264.5|2
1728585110000|2024-10-10 18:31:50|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.5|10264.5|0
1728585120000|2024-10-10 18:32:00|10269.7|10264.7|10269.3|10264.3|10269.7|10264.7|10269.3|10264.3|1
1728585130000|2024-10-10 18:32:10|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|0
1728585150000|2024-10-10 18:32:30|10269.1|10264.1|10268.9|10263.9|10269.1|10264.1|10268.9|10263.9|0
1728585160000|2024-10-10 18:32:40|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1728585170000|2024-10-10 18:32:50|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|1
1728585180000|2024-10-10 18:33:00|10268.4|10263.4|10268.8|10263.8|10268.8|10263.8|10268.4|10263.4|2
1728585190000|2024-10-10 18:33:10|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.4|10263.4|0
1728585200000|2024-10-10 18:33:20|10268.9|10263.9|10268.8|10263.8|10268.9|10263.9|10268.8|10263.8|0
1728585220000|2024-10-10 18:33:40|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|1
1728585230000|2024-10-10 18:33:50|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.4|10263.4|2
1728585250000|2024-10-10 18:34:10|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|2
1728585260000|2024-10-10 18:34:20|10269.4|10264.4|10269.5|10264.5|10269.6|10264.6|10269.4|10264.4|0
1728585270000|2024-10-10 18:34:30|10269.4|10264.4|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|0
1728585280000|2024-10-10 18:34:40|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.4|10264.4|0
1728585290000|2024-10-10 18:34:50|10269.3|10264.3|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|0
1728585300000|2024-10-10 18:35:00|10269.3|10264.3|10269.4|10264.4|10269.4|10264.4|10269.3|10264.3|0
1728585310000|2024-10-10 18:35:10|10269.6|10264.6|10269.4|10264.4|10269.6|10264.6|10269.4|10264.4|0
1728585320000|2024-10-10 18:35:20|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1728585330000|2024-10-10 18:35:30|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10268.9|10263.9|0
1728585350000|2024-10-10 18:35:50|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.3|10264.3|0
1728585360000|2024-10-10 18:36:00|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|0
1728585370000|2024-10-10 18:36:10|10269.6|10264.6|10269.5|10264.5|10269.7|10264.7|10269.3|10264.3|0
1728585380000|2024-10-10 18:36:20|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.5|10264.5|0
1728585400000|2024-10-10 18:36:40|10269.5|10264.5|10269.3|10264.3|10269.5|10264.5|10269.1|10264.1|0
1728585410000|2024-10-10 18:36:50|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1728585420000|2024-10-10 18:37:00|10269.3|10264.3|10268.6|10263.6|10269.3|10264.3|10268.4|10263.4|7
1728585430000|2024-10-10 18:37:10|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|2
1728585450000|2024-10-10 18:37:30|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|0
1728585460000|2024-10-10 18:37:40|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|0
1728585470000|2024-10-10 18:37:50|10269|10264|10268.8|10263.8|10269.2|10264.2|10268.8|10263.8|2
1728585480000|2024-10-10 18:38:00|10269|10264|10269.2|10264.2|10269.2|10264.2|10268.8|10263.8|0
1728585490000|2024-10-10 18:38:10|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|2
1728585500000|2024-10-10 18:38:20|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|0
1728585520000|2024-10-10 18:38:40|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.4|10263.4|0
1728585530000|2024-10-10 18:38:50|10268.4|10263.4|10267.9|10262.9|10268.4|10263.4|10267.9|10262.9|0
1728585540000|2024-10-10 18:39:00|10268.1|10263.1|10267.9|10262.9|10268.1|10263.1|10267.9|10262.9|2
1728585550000|2024-10-10 18:39:10|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|10267.8|10262.8|0
1728585560000|2024-10-10 18:39:20|10267.6|10262.6|10267.8|10262.8|10267.8|10262.8|10267.6|10262.6|1
1728585570000|2024-10-10 18:39:30|10267.6|10262.6|10267.3|10262.3|10267.6|10262.6|10267.3|10262.3|0
1728585580000|2024-10-10 18:39:40|10266.9|10261.9|10266.6|10261.6|10266.9|10261.9|10266.6|10261.6|2
1728585590000|2024-10-10 18:39:50|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|0
1728585600000|2024-10-10 18:40:00|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|0
1728585610000|2024-10-10 18:40:10|10266.8|10261.8|10266.4|10261.4|10266.8|10261.8|10266.4|10261.4|0
1728585620000|2024-10-10 18:40:20|10266.1|10261.1|10266.1|10261.1|10266.3|10261.3|10265.9|10260.9|0
1728585630000|2024-10-10 18:40:30|10266.3|10261.3|10266.1|10261.1|10266.3|10261.3|10265.9|10260.9|0
1728585640000|2024-10-10 18:40:40|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.1|10261.1|1
1728585650000|2024-10-10 18:40:50|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|2
1728585660000|2024-10-10 18:41:00|10266.5|10261.5|10266.3|10261.3|10266.5|10261.5|10266.3|10261.3|1
1728585670000|2024-10-10 18:41:10|10266.5|10261.5|10266.7|10261.7|10266.7|10261.7|10266.5|10261.5|1
1728585680000|2024-10-10 18:41:20|10266.5|10261.5|10266.5|10261.5|10266.7|10261.7|10266.5|10261.5|1
1728585690000|2024-10-10 18:41:30|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1728585700000|2024-10-10 18:41:40|10266.8|10261.8|10267.2|10262.2|10267.2|10262.2|10266.8|10261.8|2
1728585720000|2024-10-10 18:42:00|10267|10262|10267.2|10262.2|10267.2|10262.2|10266.8|10261.8|0
1728585730000|2024-10-10 18:42:10|10267.4|10262.4|10267.3|10262.3|10267.7|10262.7|10267.2|10262.2|0
1728585740000|2024-10-10 18:42:20|10267.4|10262.4|10267.3|10262.3|10267.7|10262.7|10267.3|10262.3|0
1728585750000|2024-10-10 18:42:30|10267.5|10262.5|10267.3|10262.3|10267.5|10262.5|10267.1|10262.1|1
1728585770000|2024-10-10 18:42:50|10267.5|10262.5|10267.7|10262.7|10267.7|10262.7|10267.5|10262.5|0
1728585780000|2024-10-10 18:43:00|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|0
1728585790000|2024-10-10 18:43:10|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.5|10262.5|0
1728585800000|2024-10-10 18:43:20|10267.5|10262.5|10267.7|10262.7|10267.7|10262.7|10267.5|10262.5|0
1728585810000|2024-10-10 18:43:30|10267.5|10262.5|10267.3|10262.3|10267.7|10262.7|10267.3|10262.3|0
1728585820000|2024-10-10 18:43:40|10267.5|10262.5|10267.3|10262.3|10267.5|10262.5|10267.3|10262.3|0
1728585830000|2024-10-10 18:43:50|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|0
1728585840000|2024-10-10 18:44:00|10267.1|10262.1|10266.9|10261.9|10267.1|10262.1|10266.9|10261.9|3
1728585850000|2024-10-10 18:44:10|10267.1|10262.1|10266.9|10261.9|10267.1|10262.1|10266.9|10261.9|0
1728585860000|2024-10-10 18:44:20|10267.1|10262.1|10267.3|10262.3|10267.3|10262.3|10267.1|10262.1|0
1728585870000|2024-10-10 18:44:30|10267.4|10262.4|10267.8|10262.8|10267.8|10262.8|10267.3|10262.3|1
1728585880000|2024-10-10 18:44:40|10268.1|10263.1|10268.3|10263.3|10268.3|10263.3|10268.1|10263.1|1
1728585890000|2024-10-10 18:44:50|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|10268|10263|0
1728585900000|2024-10-10 18:45:00|10268.3|10263.3|10268|10263|10268.3|10263.3|10267.9|10262.9|1
1728585910000|2024-10-10 18:45:10|10267.9|10262.9|10268.1|10263.1|10268.1|10263.1|10267.9|10262.9|0
1728585920000|2024-10-10 18:45:20|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1728585940000|2024-10-10 18:45:40|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|0
1728585950000|2024-10-10 18:45:50|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1728585960000|2024-10-10 18:46:00|10268.4|10263.4|10268.7|10263.7|10268.7|10263.7|10268.4|10263.4|1
1728585970000|2024-10-10 18:46:10|10269|10264|10269.3|10264.3|10269.3|10264.3|10269|10264|0
1728585980000|2024-10-10 18:46:20|10269.4|10264.4|10268.9|10263.9|10269.4|10264.4|10268.9|10263.9|0
1728585990000|2024-10-10 18:46:30|10268.8|10263.8|10268.5|10263.5|10268.8|10263.8|10268.4|10263.4|1
1728586000000|2024-10-10 18:46:40|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.5|10263.5|0
1728586020000|2024-10-10 18:47:00|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|1
1728586060000|2024-10-10 18:47:40|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|3
1728586080000|2024-10-10 18:48:00|10267.9|10262.9|10267.6|10262.6|10267.9|10262.9|10267.6|10262.6|1
1728586090000|2024-10-10 18:48:10|10267.3|10262.3|10267.4|10262.4|10267.4|10262.4|10267.2|10262.2|0
1728586100000|2024-10-10 18:48:20|10267.7|10262.7|10267.5|10262.5|10267.7|10262.7|10267.5|10262.5|0
1728586110000|2024-10-10 18:48:30|10267.3|10262.3|10267.7|10262.7|10267.7|10262.7|10267.3|10262.3|0
1728586120000|2024-10-10 18:48:40|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|10267.5|10262.5|0
1728586130000|2024-10-10 18:48:50|10267.7|10262.7|10267.5|10262.5|10267.7|10262.7|10267.5|10262.5|0
1728586140000|2024-10-10 18:49:00|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|0
1728586160000|2024-10-10 18:49:20|10267.5|10262.5|10267.3|10262.3|10267.5|10262.5|10267.3|10262.3|3
1728586170000|2024-10-10 18:49:30|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10267.3|10262.3|0
1728586180000|2024-10-10 18:49:40|10267.5|10262.5|10267.7|10262.7|10267.7|10262.7|10267.5|10262.5|0
1728586200000|2024-10-10 18:50:00|10267.9|10262.9|10268.3|10263.3|10268.4|10263.4|10267.9|10262.9|1
1728586220000|2024-10-10 18:50:20|10268.4|10263.4|10268.5|10263.5|10268.7|10263.7|10268.3|10263.3|5
1728586230000|2024-10-10 18:50:30|10268.3|10263.3|10268.3|10263.3|10268.4|10263.4|10268.3|10263.3|0
1728586240000|2024-10-10 18:50:40|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|1
1728586250000|2024-10-10 18:50:50|10268.9|10263.9|10269.2|10264.2|10269.2|10264.2|10268.7|10263.7|0
1728586260000|2024-10-10 18:51:00|10269.3|10264.3|10268.8|10263.8|10269.3|10264.3|10268.8|10263.8|1
1728586270000|2024-10-10 18:51:10|10268.9|10263.9|10268.8|10263.8|10268.9|10263.9|10268.8|10263.8|0
1728586290000|2024-10-10 18:51:30|||||||||2
1728586320000|2024-10-10 18:52:00|10268.9|10263.9|10269.2|10264.2|10269.2|10264.2|10268.9|10263.9|1
1728586350000|2024-10-10 18:52:30|10269.4|10264.4|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|0
1728586370000|2024-10-10 18:52:50|10270|10265|10269.8|10264.8|10270|10265|10269.8|10264.8|0
1728586380000|2024-10-10 18:53:00|10270|10265|10269.9|10264.9|10270.2|10265.2|10269.8|10264.8|2
1728586390000|2024-10-10 18:53:10|10270.2|10265.2|10270.3|10265.3|10270.8|10265.8|10270.2|10265.2|1
1728586420000|2024-10-10 18:53:40|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|1
1728586430000|2024-10-10 18:53:50|10270.3|10265.3|10270.7|10265.7|10270.7|10265.7|10270.3|10265.3|0
1728586470000|2024-10-10 18:54:30|10270.3|10265.3|10270.5|10265.5|10270.7|10265.7|10270.3|10265.3|9
1728586480000|2024-10-10 18:54:40|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.3|10265.3|1
1728586490000|2024-10-10 18:54:50|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728586500000|2024-10-10 18:55:00|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|1
1728586510000|2024-10-10 18:55:10|10270.1|10265.1|10270|10265|10270.1|10265.1|10269.8|10264.8|0
1728586520000|2024-10-10 18:55:20|10270.3|10265.3|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|1
1728586530000|2024-10-10 18:55:30|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728586540000|2024-10-10 18:55:40|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|2
1728586550000|2024-10-10 18:55:50|10270.8|10265.8|10271.1|10266.1|10271.3|10266.3|10270.8|10265.8|3
1728586560000|2024-10-10 18:56:00|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|0
1728586570000|2024-10-10 18:56:10|10270.7|10265.7|10270.4|10265.4|10270.7|10265.7|10270.4|10265.4|2
1728586580000|2024-10-10 18:56:20|10270.1|10265.1|10270.1|10265.1|10270.5|10265.5|10270.1|10265.1|1
1728586590000|2024-10-10 18:56:30|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|5
1728586600000|2024-10-10 18:56:40|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270.2|10265.2|0
1728586620000|2024-10-10 18:57:00|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|8
1728586630000|2024-10-10 18:57:10|10269.9|10264.9|10269.7|10264.7|10269.9|10264.9|10269.6|10264.6|1
1728586650000|2024-10-10 18:57:30|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|1
1728586680000|2024-10-10 18:58:00|||||||||14
1728586700000|2024-10-10 18:58:20|10270|10265|10270|10265|10270|10265|10269.8|10264.8|7
1728586710000|2024-10-10 18:58:30|10270.2|10265.2|10270.4|10265.4|10270.4|10265.4|10270.2|10265.2|8
1728586720000|2024-10-10 18:58:40|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|0
1728586740000|2024-10-10 18:59:00|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10
1728586750000|2024-10-10 18:59:10|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|1
1728586760000|2024-10-10 18:59:20|10269.6|10264.6|10269.5|10264.5|10269.8|10264.8|10269.5|10264.5|10
1728586770000|2024-10-10 18:59:30|10269.8|10264.8|10270.2|10265.2|10270.2|10265.2|10269.7|10264.7|15
1728586780000|2024-10-10 18:59:40|||||||||20
1728586790000|2024-10-10 18:59:50|10270.5|10265.5|10270.2|10265.2|10270.7|10265.7|10270.2|10265.2|73
1728586800000|2024-10-10 19:00:00|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|12
1728586810000|2024-10-10 19:00:10|10270|10265|10269.9|10264.9|10270.1|10265.1|10269.9|10264.9|0
1728586830000|2024-10-10 19:00:30|10270.1|10265.1|10270.3|10265.3|10270.4|10265.4|10270.1|10265.1|0
1728586840000|2024-10-10 19:00:40|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|0
1728586850000|2024-10-10 19:00:50|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.3|10265.3|7
1728586860000|2024-10-10 19:01:00|10270.8|10265.8|10271.1|10266.1|10271.1|10266.1|10270.8|10265.8|0
1728586870000|2024-10-10 19:01:10|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10270.8|10265.8|9
1728586890000|2024-10-10 19:01:30|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|11
1728586900000|2024-10-10 19:01:40|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|0
1728586910000|2024-10-10 19:01:50|10270.6|10265.6|10270.6|10265.6|10270.7|10265.7|10270.6|10265.6|1
1728586920000|2024-10-10 19:02:00|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.6|10265.6|0
1728586960000|2024-10-10 19:02:40|10271|10266|10271|10266|10271|10266|10271|10266|3
1728586970000|2024-10-10 19:02:50|10271.2|10266.2|10270.8|10265.8|10271.2|10266.2|10270.8|10265.8|1
1728586980000|2024-10-10 19:03:00|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.7|10265.7|0
1728586990000|2024-10-10 19:03:10|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10271|10266|0
1728587000000|2024-10-10 19:03:20|10271|10266|10270.9|10265.9|10271|10266|10270.7|10265.7|2
1728587010000|2024-10-10 19:03:30|10270.7|10265.7|10271|10266|10271.2|10266.2|10270.7|10265.7|0
1728587020000|2024-10-10 19:03:40|10270.8|10265.8|10270.9|10265.9|10271|10266|10270.8|10265.8|0
1728587030000|2024-10-10 19:03:50|10271.1|10266.1|10270.8|10265.8|10271.2|10266.2|10270.8|10265.8|3
1728587040000|2024-10-10 19:04:00|10271|10266|10271.1|10266.1|10271.2|10266.2|10270.9|10265.9|3
1728587050000|2024-10-10 19:04:10|10271|10266|10270.4|10265.4|10271|10266|10270.4|10265.4|0
1728587060000|2024-10-10 19:04:20|10270.3|10265.3|10269.9|10264.9|10270.3|10265.3|10269.9|10264.9|2
1728587070000|2024-10-10 19:04:30|10269.8|10264.8|10268.7|10263.7|10269.8|10264.8|10268.7|10263.7|1
1728587080000|2024-10-10 19:04:40|10268.6|10263.6|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|1
1728587090000|2024-10-10 19:04:50|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1728587100000|2024-10-10 19:05:00|10268.6|10263.6|10268.4|10263.4|10268.6|10263.6|10268.4|10263.4|0
1728587110000|2024-10-10 19:05:10|10268.5|10263.5|10268.7|10263.7|10268.7|10263.7|10268.5|10263.5|0
1728587120000|2024-10-10 19:05:20|10268.9|10263.9|10268.7|10263.7|10268.9|10263.9|10268.7|10263.7|0
1728587130000|2024-10-10 19:05:30|10268.9|10263.9|10268.7|10263.7|10268.9|10263.9|10268.7|10263.7|0
1728587140000|2024-10-10 19:05:40|10268.9|10263.9|10268.7|10263.7|10268.9|10263.9|10268.7|10263.7|0
1728587150000|2024-10-10 19:05:50|10268.9|10263.9|10268.7|10263.7|10268.9|10263.9|10268.7|10263.7|0
1728587160000|2024-10-10 19:06:00|10268.3|10263.3|10268.5|10263.5|10268.7|10263.7|10268.3|10263.3|1
1728587170000|2024-10-10 19:06:10|10268.7|10263.7|10269|10264|10269.2|10264.2|10268.7|10263.7|1
1728587180000|2024-10-10 19:06:20|10269.1|10264.1|10269|10264|10269.1|10264.1|10268.8|10263.8|0
1728587190000|2024-10-10 19:06:30|10268.9|10263.9|10268.8|10263.8|10269|10264|10268.8|10263.8|1
1728587200000|2024-10-10 19:06:40|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1728587210000|2024-10-10 19:06:50|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.4|10263.4|1
1728587220000|2024-10-10 19:07:00|10268.4|10263.4|10268.3|10263.3|10268.4|10263.4|10268.3|10263.3|1
1728587230000|2024-10-10 19:07:10|10268.2|10263.2|10268.1|10263.1|10268.2|10263.2|10268.1|10263.1|1
1728587240000|2024-10-10 19:07:20|10267.9|10262.9|10267.7|10262.7|10267.9|10262.9|10267.7|10262.7|1
1728587250000|2024-10-10 19:07:30|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10268|10263|2
1728587280000|2024-10-10 19:08:00|10268.4|10263.4|10268.2|10263.2|10268.4|10263.4|10268.2|10263.2|0
1728587290000|2024-10-10 19:08:10|10268.5|10263.5|10268.7|10263.7|10268.7|10263.7|10268.5|10263.5|0
1728587300000|2024-10-10 19:08:20|10268.6|10263.6|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|0
1728587310000|2024-10-10 19:08:30|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|0
1728587330000|2024-10-10 19:08:50|10268.7|10263.7|10268.9|10263.9|10269|10264|10268.7|10263.7|0
1728587340000|2024-10-10 19:09:00|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1728587350000|2024-10-10 19:09:10|10268.9|10263.9|10268.9|10263.9|10268.9|10263.9|10268.7|10263.7|0
1728587360000|2024-10-10 19:09:20|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1728587370000|2024-10-10 19:09:30|10268.7|10263.7|10269.2|10264.2|10269.2|10264.2|10268.7|10263.7|0
1728587380000|2024-10-10 19:09:40|10269|10264|10269.2|10264.2|10269.2|10264.2|10269|10264|0
1728587390000|2024-10-10 19:09:50|10269|10264|10269.2|10264.2|10269.2|10264.2|10269|10264|0
1728587400000|2024-10-10 19:10:00|10269|10264|10269|10264|10269|10264|10269|10264|0
1728587410000|2024-10-10 19:10:10|10269.2|10264.2|10269|10264|10269.2|10264.2|10269|10264|0
1728587420000|2024-10-10 19:10:20|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1728587430000|2024-10-10 19:10:30|10268.7|10263.7|10268.4|10263.4|10268.7|10263.7|10268.3|10263.3|0
1728587440000|2024-10-10 19:10:40|10268.5|10263.5|10268.7|10263.7|10268.7|10263.7|10268.5|10263.5|0
1728587480000|2024-10-10 19:11:20|10268.9|10263.9|10268.9|10263.9|10268.9|10263.9|10268.9|10263.9|60
1728587490000|2024-10-10 19:11:30|10269|10264|10268.8|10263.8|10269|10264|10268.8|10263.8|0
1728587500000|2024-10-10 19:11:40|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1728587510000|2024-10-10 19:11:50|10268.6|10263.6|10268.4|10263.4|10268.7|10263.7|10268.4|10263.4|0
1728587520000|2024-10-10 19:12:00|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.1|10263.1|0
1728587550000|2024-10-10 19:12:30|10268.4|10263.4|10268.2|10263.2|10268.4|10263.4|10268.2|10263.2|0
1728587570000|2024-10-10 19:12:50|10268.4|10263.4|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|0
1728587580000|2024-10-10 19:13:00|10268.5|10263.5|10268.3|10263.3|10268.7|10263.7|10268.3|10263.3|0
1728587590000|2024-10-10 19:13:10|10268.1|10263.1|10267.9|10262.9|10268.2|10263.2|10267.9|10262.9|0
1728587600000|2024-10-10 19:13:20|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|0
1728587610000|2024-10-10 19:13:30|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|10267.3|10262.3|1
1728587620000|2024-10-10 19:13:40|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|0
1728587630000|2024-10-10 19:13:50|10267.4|10262.4|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|1
1728587640000|2024-10-10 19:14:00|10267.5|10262.5|10267.5|10262.5|10267.7|10262.7|10267.3|10262.3|0
1728587650000|2024-10-10 19:14:10|10267.2|10262.2|10267.4|10262.4|10267.6|10262.6|10267.2|10262.2|0
1728587660000|2024-10-10 19:14:20|10267.2|10262.2|10267.4|10262.4|10267.4|10262.4|10267.2|10262.2|0
1728587670000|2024-10-10 19:14:30|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|0
1728587680000|2024-10-10 19:14:40|10267.7|10262.7|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|0
1728587690000|2024-10-10 19:14:50|10268.1|10263.1|10267.9|10262.9|10268.1|10263.1|10267.7|10262.7|0
1728587700000|2024-10-10 19:15:00|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|0
1728587710000|2024-10-10 19:15:10|10267.9|10262.9|10268.2|10263.2|10268.2|10263.2|10267.9|10262.9|0
1728587720000|2024-10-10 19:15:20|10268|10263|10268.1|10263.1|10268.2|10263.2|10267.9|10262.9|0
1728587730000|2024-10-10 19:15:30|10268|10263|10267.7|10262.7|10268|10263|10267.7|10262.7|0
1728587750000|2024-10-10 19:15:50|10267.9|10262.9|10267.9|10262.9|10268.1|10263.1|10267.7|10262.7|0
1728587760000|2024-10-10 19:16:00|10267.7|10262.7|10267.7|10262.7|10268.1|10263.1|10267.7|10262.7|0
1728587770000|2024-10-10 19:16:10|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|10267.9|10262.9|0
1728587780000|2024-10-10 19:16:20|10267.7|10262.7|10267.9|10262.9|10267.9|10262.9|10267.7|10262.7|0
1728587790000|2024-10-10 19:16:30|10268.1|10263.1|10267.9|10262.9|10268.1|10263.1|10267.9|10262.9|0
1728587800000|2024-10-10 19:16:40|10267.7|10262.7|10267.7|10262.7|10267.9|10262.9|10267.7|10262.7|0
1728587810000|2024-10-10 19:16:50|||||||||1
1728587820000|2024-10-10 19:17:00|10267.6|10262.6|10267.7|10262.7|10267.7|10262.7|10267.5|10262.5|0
1728587840000|2024-10-10 19:17:20|10267.6|10262.6|10267.2|10262.2|10267.6|10262.6|10267.2|10262.2|0
1728587870000|2024-10-10 19:17:50|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|10267.4|10262.4|0
1728587880000|2024-10-10 19:18:00|10267.2|10262.2|10267.2|10262.2|10267.4|10262.4|10267.2|10262.2|0
1728587950000|2024-10-10 19:19:10|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|1
1728587970000|2024-10-10 19:19:30|10266.7|10261.7|10267|10262|10267.2|10262.2|10266.7|10261.7|0
1728587980000|2024-10-10 19:19:40|10267.2|10262.2|10267.2|10262.2|10267.2|10262.2|10267|10262|0
1728588000000|2024-10-10 19:20:00|10267|10262|10267|10262|10267.2|10262.2|10267|10262|6
1728588010000|2024-10-10 19:20:10|10266.8|10261.8|10267|10262|10267|10262|10266.8|10261.8|0
1728588020000|2024-10-10 19:20:20|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|10266.8|10261.8|0
1728588030000|2024-10-10 19:20:30|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1728588040000|2024-10-10 19:20:40|10266.6|10261.6|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|4
1728588050000|2024-10-10 19:20:50|10266|10261|10266.2|10261.2|10266.2|10261.2|10266|10261|2
1728588060000|2024-10-10 19:21:00|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266.1|10261.1|1
1728588070000|2024-10-10 19:21:10|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266.1|10261.1|0
1728588090000|2024-10-10 19:21:30|10266.5|10261.5|10266.4|10261.4|10266.5|10261.5|10266.2|10261.2|0
1728588100000|2024-10-10 19:21:40|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|0
1728588120000|2024-10-10 19:22:00|10266.1|10261.1|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1728588130000|2024-10-10 19:22:10|10266.1|10261.1|10266.1|10261.1|10266.2|10261.2|10266.1|10261.1|0
1728588140000|2024-10-10 19:22:20|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|0
1728588150000|2024-10-10 19:22:30|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|0
1728588170000|2024-10-10 19:22:50|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266.1|10261.1|0
1728588190000|2024-10-10 19:23:10|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266.1|10261.1|0
1728588210000|2024-10-10 19:23:30|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|0
1728588220000|2024-10-10 19:23:40|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|0
1728588230000|2024-10-10 19:23:50|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1728588240000|2024-10-10 19:24:00|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.4|10260.4|0
1728588250000|2024-10-10 19:24:10|10265.3|10260.3|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|1
1728588260000|2024-10-10 19:24:20|10265.4|10260.4|10265.4|10260.4|10265.6|10260.6|10265.2|10260.2|0
1728588270000|2024-10-10 19:24:30|10265.1|10260.1|10265.1|10260.1|10265.2|10260.2|10264.9|10259.9|0
1728588280000|2024-10-10 19:24:40|10265.2|10260.2|10264.8|10259.8|10265.2|10260.2|10264.8|10259.8|15
1728588290000|2024-10-10 19:24:50|10264.7|10259.7|10265.1|10260.1|10265.1|10260.1|10264.7|10259.7|3
1728588300000|2024-10-10 19:25:00|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1728588310000|2024-10-10 19:25:10|10265.2|10260.2|10265.3|10260.3|10265.4|10260.4|10265.1|10260.1|30
1728588320000|2024-10-10 19:25:20|10265.5|10260.5|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|0
1728588330000|2024-10-10 19:25:30|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1728588340000|2024-10-10 19:25:40|10265.5|10260.5|10266.2|10261.2|10266.2|10261.2|10265.5|10260.5|0
1728588350000|2024-10-10 19:25:50|10266.4|10261.4|10266.7|10261.7|10266.7|10261.7|10266.4|10261.4|1
1728588360000|2024-10-10 19:26:00|10266.5|10261.5|10266.3|10261.3|10266.5|10261.5|10266.3|10261.3|0
1728588370000|2024-10-10 19:26:10|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|0
1728588380000|2024-10-10 19:26:20|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1728588420000|2024-10-10 19:27:00|10266.5|10261.5|10266.5|10261.5|10266.7|10261.7|10266.5|10261.5|0
1728588430000|2024-10-10 19:27:10|10266.2|10261.2|10266.2|10261.2|10266.4|10261.4|10266.2|10261.2|0
1728588450000|2024-10-10 19:27:30|10266.4|10261.4|10266.2|10261.2|10266.4|10261.4|10266.2|10261.2|0
1728588460000|2024-10-10 19:27:40|10266.4|10261.4|10266.3|10261.3|10266.6|10261.6|10266.3|10261.3|2
1728588470000|2024-10-10 19:27:50|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1728588480000|2024-10-10 19:28:00|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266.1|10261.1|1
1728588490000|2024-10-10 19:28:10|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1728588500000|2024-10-10 19:28:20|10265.9|10260.9|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|0
1728588510000|2024-10-10 19:28:30|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1728588520000|2024-10-10 19:28:40|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1728588530000|2024-10-10 19:28:50|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1728588540000|2024-10-10 19:29:00|10266|10261|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1728588560000|2024-10-10 19:29:20|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|0
1728588590000|2024-10-10 19:29:50|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|0
1728588600000|2024-10-10 19:30:00|10266|10261|10265.8|10260.8|10266.2|10261.2|10265.6|10260.6|0
1728588610000|2024-10-10 19:30:10|10266|10261|10265.7|10260.7|10266|10261|10265.7|10260.7|0
1728588620000|2024-10-10 19:30:20|10265.9|10260.9|10265.8|10260.8|10265.9|10260.9|10265.8|10260.8|0
1728588630000|2024-10-10 19:30:30|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|0
1728588640000|2024-10-10 19:30:40|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1728588650000|2024-10-10 19:30:50|10265.6|10260.6|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1728588660000|2024-10-10 19:31:00|10265.2|10260.2|10265.3|10260.3|10265.4|10260.4|10265.2|10260.2|0
1728588670000|2024-10-10 19:31:10|10265.4|10260.4|10265.5|10260.5|10265.7|10260.7|10265.4|10260.4|0
1728588680000|2024-10-10 19:31:20|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.5|10260.5|0
1728588690000|2024-10-10 19:31:30|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1728588700000|2024-10-10 19:31:40|10265.1|10260.1|10265|10260|10265.2|10260.2|10264.7|10259.7|5
1728588710000|2024-10-10 19:31:50|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1728588720000|2024-10-10 19:32:00|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.8|10259.8|0
1728588730000|2024-10-10 19:32:10|10264.8|10259.8|10264.7|10259.7|10264.8|10259.8|10264.7|10259.7|0
1728588740000|2024-10-10 19:32:20|10264.6|10259.6|10265|10260|10265|10260|10264.6|10259.6|3
1728588750000|2024-10-10 19:32:30|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1728588760000|2024-10-10 19:32:40|10264.7|10259.7|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|1
1728588770000|2024-10-10 19:32:50|10264.6|10259.6|10264.9|10259.9|10264.9|10259.9|10264.6|10259.6|0
1728588780000|2024-10-10 19:33:00|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1728588820000|2024-10-10 19:33:40|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|4
1728588830000|2024-10-10 19:33:50|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1728588840000|2024-10-10 19:34:00|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1728588850000|2024-10-10 19:34:10|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728588870000|2024-10-10 19:34:30|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1728588880000|2024-10-10 19:34:40|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|0
1728588890000|2024-10-10 19:34:50|10264.7|10259.7|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|0
1728588900000|2024-10-10 19:35:00|10264.1|10259.1|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1728588910000|2024-10-10 19:35:10|10263.9|10258.9|10263.7|10258.7|10264.2|10259.2|10263.7|10258.7|0
1728588920000|2024-10-10 19:35:20|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.6|10258.6|1
1728588930000|2024-10-10 19:35:30|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728588940000|2024-10-10 19:35:40|10263.4|10258.4|10263.5|10258.5|10263.6|10258.6|10263.4|10258.4|0
1728588950000|2024-10-10 19:35:50|10263.7|10258.7|10263.6|10258.6|10263.7|10258.7|10263.6|10258.6|0
1728588960000|2024-10-10 19:36:00|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1728588970000|2024-10-10 19:36:10|10263.7|10258.7|10263.7|10258.7|10264|10259|10263.7|10258.7|0
1728588980000|2024-10-10 19:36:20|10263.9|10258.9|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|0
1728588990000|2024-10-10 19:36:30|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1728589000000|2024-10-10 19:36:40|10263.6|10258.6|10263.7|10258.7|10263.7|10258.7|10263.6|10258.6|0
1728589020000|2024-10-10 19:37:00|10263.6|10258.6|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728589030000|2024-10-10 19:37:10|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728589040000|2024-10-10 19:37:20|10263.7|10258.7|10263.4|10258.4|10263.7|10258.7|10263.2|10258.2|0
1728589050000|2024-10-10 19:37:30|10263.2|10258.2|10263.3|10258.3|10263.4|10258.4|10263.2|10258.2|0
1728589060000|2024-10-10 19:37:40|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728589070000|2024-10-10 19:37:50|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1728589100000|2024-10-10 19:38:20|||||||||3
1728589110000|2024-10-10 19:38:30|10263.5|10258.5|10263.7|10258.7|10263.9|10258.9|10263.5|10258.5|0
1728589120000|2024-10-10 19:38:40|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.7|10258.7|0
1728589150000|2024-10-10 19:39:10|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1728589160000|2024-10-10 19:39:20|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1728589180000|2024-10-10 19:39:40|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728589190000|2024-10-10 19:39:50|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728589200000|2024-10-10 19:40:00|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728589210000|2024-10-10 19:40:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728589220000|2024-10-10 19:40:20|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10263.1|10258.1|0
1728589230000|2024-10-10 19:40:30|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|0
1728589240000|2024-10-10 19:40:40|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728589260000|2024-10-10 19:41:00|10262.7|10257.7|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|0
1728589280000|2024-10-10 19:41:20|10262.6|10257.6|10262.1|10257.1|10262.6|10257.6|10262.1|10257.1|1
1728589300000|2024-10-10 19:41:40|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.1|10257.1|0
1728589310000|2024-10-10 19:41:50|10262.1|10257.1|10262.2|10257.2|10262.2|10257.2|10262.1|10257.1|0
1728589330000|2024-10-10 19:42:10|10262.1|10257.1|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|0
1728589340000|2024-10-10 19:42:20|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1728589350000|2024-10-10 19:42:30|10261.7|10256.7|10262.2|10257.2|10262.2|10257.2|10261.7|10256.7|4
1728589360000|2024-10-10 19:42:40|10262|10257|10262|10257|10262|10257|10262|10257|0
1728589370000|2024-10-10 19:42:50|10261.7|10256.7|10261.7|10256.7|10262|10257|10261.7|10256.7|0
1728589380000|2024-10-10 19:43:00|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1728589390000|2024-10-10 19:43:10|10261.4|10256.4|10261.5|10256.5|10261.7|10256.7|10261.3|10256.3|0
1728589400000|2024-10-10 19:43:20|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728589420000|2024-10-10 19:43:40|10261.3|10256.3|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728589440000|2024-10-10 19:44:00|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728589460000|2024-10-10 19:44:20|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|1
1728589490000|2024-10-10 19:44:50|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728589510000|2024-10-10 19:45:10|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|1
1728589550000|2024-10-10 19:45:50|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728589560000|2024-10-10 19:46:00|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728589570000|2024-10-10 19:46:10|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728589580000|2024-10-10 19:46:20|10262.1|10257.1|10262.2|10257.2|10262.2|10257.2|10261.7|10256.7|12
1728589590000|2024-10-10 19:46:30|10262|10257|10262|10257|10262|10257|10262|10257|0
1728589600000|2024-10-10 19:46:40|10261.9|10256.9|10261.6|10256.6|10261.9|10256.9|10261.6|10256.6|0
1728589610000|2024-10-10 19:46:50|10261.7|10256.7|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|0
1728589630000|2024-10-10 19:47:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728589640000|2024-10-10 19:47:20|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728589650000|2024-10-10 19:47:30|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728589660000|2024-10-10 19:47:40|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728589670000|2024-10-10 19:47:50|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.7|10256.7|0
1728589680000|2024-10-10 19:48:00|10261.9|10256.9|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|0
1728589690000|2024-10-10 19:48:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728589700000|2024-10-10 19:48:20|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728589710000|2024-10-10 19:48:30|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728589720000|2024-10-10 19:48:40|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728589730000|2024-10-10 19:48:50|10261.7|10256.7|10261.3|10256.3|10261.7|10256.7|10261.3|10256.3|0
1728589750000|2024-10-10 19:49:10|10261.1|10256.1|10261.7|10256.7|10261.7|10256.7|10261.1|10256.1|1
1728589770000|2024-10-10 19:49:30|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728589780000|2024-10-10 19:49:40|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|14
1728589790000|2024-10-10 19:49:50|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|2
1728589800000|2024-10-10 19:50:00|10261.2|10256.2|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|1
1728589810000|2024-10-10 19:50:10|10260.7|10255.7|10260.4|10255.4|10260.7|10255.7|10260.3|10255.3|0
1728589820000|2024-10-10 19:50:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728589830000|2024-10-10 19:50:30|10260.9|10255.9|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|0
1728589860000|2024-10-10 19:51:00|||||||||1
1728589870000|2024-10-10 19:51:10|10261|10256|10260.9|10255.9|10261|10256|10260.7|10255.7|1
1728589880000|2024-10-10 19:51:20|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10260.8|10255.8|5
1728589890000|2024-10-10 19:51:30|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728589900000|2024-10-10 19:51:40|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|0
1728589910000|2024-10-10 19:51:50|10261|10256|10261|10256|10261.2|10256.2|10261|10256|0
1728589920000|2024-10-10 19:52:00|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728589950000|2024-10-10 19:52:30|10261.3|10256.3|10261|10256|10261.3|10256.3|10261|10256|0
1728589960000|2024-10-10 19:52:40|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728589970000|2024-10-10 19:52:50|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|0
1728589980000|2024-10-10 19:53:00|10261.2|10256.2|10261.2|10256.2|10261.3|10256.3|10261|10256|0
1728589990000|2024-10-10 19:53:10|10261|10256|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|0
1728590000000|2024-10-10 19:53:20|10260.9|10255.9|10261.2|10256.2|10261.2|10256.2|10260.8|10255.8|0
1728590010000|2024-10-10 19:53:30|10261.6|10256.6|10261.3|10256.3|10261.6|10256.6|10261.3|10256.3|5
1728590020000|2024-10-10 19:53:40|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728590030000|2024-10-10 19:53:50|10261.1|10256.1|10261|10256|10261.2|10256.2|10261|10256|0
1728590040000|2024-10-10 19:54:00|10261.2|10256.2|10261|10256|10261.2|10256.2|10260.8|10255.8|0
1728590050000|2024-10-10 19:54:10|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728590070000|2024-10-10 19:54:30|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|2
1728590080000|2024-10-10 19:54:40|10260.6|10255.6|10260.5|10255.5|10260.7|10255.7|10260.4|10255.4|4
1728590090000|2024-10-10 19:54:50|10260.7|10255.7|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|2
1728590100000|2024-10-10 19:55:00|10260.2|10255.2|10260.7|10255.7|10260.7|10255.7|10260.2|10255.2|1
1728590110000|2024-10-10 19:55:10|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.3|10255.3|0
1728590120000|2024-10-10 19:55:20|10260.7|10255.7|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|0
1728590130000|2024-10-10 19:55:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728590140000|2024-10-10 19:55:40|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728590160000|2024-10-10 19:56:00|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728590170000|2024-10-10 19:56:10|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728590180000|2024-10-10 19:56:20|10260.3|10255.3|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728590190000|2024-10-10 19:56:30|10260.2|10255.2|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|0
1728590200000|2024-10-10 19:56:40|10260.3|10255.3|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728590210000|2024-10-10 19:56:50|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728590220000|2024-10-10 19:57:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|1
1728590250000|2024-10-10 19:57:30|10260.5|10255.5|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728590260000|2024-10-10 19:57:40|10260.3|10255.3|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728590270000|2024-10-10 19:57:50|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.1|10255.1|0
1728590280000|2024-10-10 19:58:00|10260.2|10255.2|10260.5|10255.5|10260.5|10255.5|10260.1|10255.1|0
1728590290000|2024-10-10 19:58:10|10260.7|10255.7|10260.7|10255.7|10260.8|10255.8|10260.7|10255.7|2
1728590300000|2024-10-10 19:58:20|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|2
1728590310000|2024-10-10 19:58:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728590320000|2024-10-10 19:58:40|10260.8|10255.8|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728590330000|2024-10-10 19:58:50|10260.8|10255.8|10261.1|10256.1|10261.2|10256.2|10260.7|10255.7|0
1728590340000|2024-10-10 19:59:00|10260.8|10255.8|10260.4|10255.4|10261|10256|10260.4|10255.4|0
1728590350000|2024-10-10 19:59:10|10260.5|10255.5|10260.1|10255.1|10260.5|10255.5|10260.1|10255.1|0
1728590360000|2024-10-10 19:59:20|10259.7|10254.7|10259.9|10254.9|10260|10255|10259.7|10254.7|0
1728590370000|2024-10-10 19:59:30|10259.7|10254.7|10259.7|10254.7|10259.9|10254.9|10259.7|10254.7|0
1728590380000|2024-10-10 19:59:40|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|11
1728590390000|2024-10-10 19:59:50|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.3|10254.3|5
1728590400000|2024-10-10 20:00:00|10259.6|10254.6|10258.7|10253.7|10259.6|10254.6|10258.3|10253.3|31
1728590410000|2024-10-10 20:00:10|10258.5|10253.5|10259.1|10254.1|10259.3|10254.3|10258.5|10253.5|0
1728590420000|2024-10-10 20:00:20|10259.3|10254.3|10258.6|10253.6|10259.3|10254.3|10258.4|10253.4|5
1728590430000|2024-10-10 20:00:30|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.4|10253.4|0
1728590440000|2024-10-10 20:00:40|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.4|10253.4|0
1728590450000|2024-10-10 20:00:50|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728590460000|2024-10-10 20:01:00|10258.4|10253.4|10258.1|10253.1|10258.6|10253.6|10257.9|10252.9|0
1728590470000|2024-10-10 20:01:10|10258.3|10253.3|10257.4|10252.4|10258.3|10253.3|10257.4|10252.4|1
1728590480000|2024-10-10 20:01:20|10258|10253|10257.9|10252.9|10258|10253|10257.7|10252.7|1
1728590490000|2024-10-10 20:01:30|10258|10253|10258|10253|10258.2|10253.2|10257.7|10252.7|0
1728590510000|2024-10-10 20:01:50|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258|10253|0
1728590520000|2024-10-10 20:02:00|10258|10253|10257.6|10252.6|10258.2|10253.2|10257.6|10252.6|0
1728590530000|2024-10-10 20:02:10|10257.8|10252.8|10257.4|10252.4|10257.8|10252.8|10257.2|10252.2|0
1728590540000|2024-10-10 20:02:20|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257.1|10252.1|0
1728590550000|2024-10-10 20:02:30|10257.4|10252.4|10258|10253|10258.2|10253.2|10257.4|10252.4|0
1728590560000|2024-10-10 20:02:40|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728590570000|2024-10-10 20:02:50|10258.7|10253.7|10259|10254|10259|10254|10258.7|10253.7|0
1728590580000|2024-10-10 20:03:00|10258.8|10253.8|10258.4|10253.4|10258.9|10253.9|10258.4|10253.4|0
1728590590000|2024-10-10 20:03:10|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728590600000|2024-10-10 20:03:20|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728590610000|2024-10-10 20:03:30|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728590620000|2024-10-10 20:03:40|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728590630000|2024-10-10 20:03:50|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728590640000|2024-10-10 20:04:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728590660000|2024-10-10 20:04:20|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728590670000|2024-10-10 20:04:30|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728590680000|2024-10-10 20:04:40|10257.9|10252.9|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|0
1728590690000|2024-10-10 20:04:50|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1728590700000|2024-10-10 20:05:00|10257.7|10252.7|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|0
1728590710000|2024-10-10 20:05:10|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728590720000|2024-10-10 20:05:20|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728590740000|2024-10-10 20:05:40|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728590750000|2024-10-10 20:05:50|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728590760000|2024-10-10 20:06:00|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728590770000|2024-10-10 20:06:10|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728590790000|2024-10-10 20:06:30|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.3|10253.3|0
1728590800000|2024-10-10 20:06:40|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728590810000|2024-10-10 20:06:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728590820000|2024-10-10 20:07:00|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|0
1728590830000|2024-10-10 20:07:10|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.7|10253.7|0
1728590840000|2024-10-10 20:07:20|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|1
1728590860000|2024-10-10 20:07:40|10258.4|10253.4|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1728590880000|2024-10-10 20:08:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728590890000|2024-10-10 20:08:10|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1728590900000|2024-10-10 20:08:20|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728590910000|2024-10-10 20:08:30|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1728590920000|2024-10-10 20:08:40|10258|10253|10258|10253|10258|10253|10258|10253|0
1728590930000|2024-10-10 20:08:50|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1728590940000|2024-10-10 20:09:00|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.3|10252.3|2
1728590970000|2024-10-10 20:09:30|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1728590990000|2024-10-10 20:09:50|10256.9|10251.9|10257.1|10252.1|10257.1|10252.1|10256.9|10251.9|7
1728591020000|2024-10-10 20:10:20|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1728591030000|2024-10-10 20:10:30|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1728591080000|2024-10-10 20:11:20|10257.2|10252.2|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|0
1728591090000|2024-10-10 20:11:30|10257.5|10252.5|10257.6|10252.6|10257.7|10252.7|10257.5|10252.5|0
1728591100000|2024-10-10 20:11:40|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257.1|10252.1|0
1728591110000|2024-10-10 20:11:50|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728591120000|2024-10-10 20:12:00|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728591130000|2024-10-10 20:12:10|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728591140000|2024-10-10 20:12:20|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728591160000|2024-10-10 20:12:40|10257.5|10252.5|10257.6|10252.6|10257.6|10252.6|10257.3|10252.3|0
1728591170000|2024-10-10 20:12:50|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728591180000|2024-10-10 20:13:00|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1728591190000|2024-10-10 20:13:10|10256.9|10251.9|10257.1|10252.1|10257.1|10252.1|10256.9|10251.9|0
1728591210000|2024-10-10 20:13:30|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1728591220000|2024-10-10 20:13:40|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|0
1728591230000|2024-10-10 20:13:50|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1728591240000|2024-10-10 20:14:00|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10257.1|10252.1|0
1728591250000|2024-10-10 20:14:10|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728591290000|2024-10-10 20:14:50|10257.3|10252.3|10257.7|10252.7|10257.7|10252.7|10257.3|10252.3|3
1728591300000|2024-10-10 20:15:00|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.3|10252.3|0
1728591310000|2024-10-10 20:15:10|10257.6|10252.6|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728591340000|2024-10-10 20:15:40|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.7|10252.7|0
1728591350000|2024-10-10 20:15:50|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728591360000|2024-10-10 20:16:00|10257.8|10252.8|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1728591380000|2024-10-10 20:16:20|10258|10253|10258|10253|10258|10253|10258|10253|0
1728591390000|2024-10-10 20:16:30|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728591400000|2024-10-10 20:16:40|10258.2|10253.2|10258|10253|10258.2|10253.2|10257.8|10252.8|0
1728591420000|2024-10-10 20:17:00|10258.1|10253.1|10257.8|10252.8|10258.1|10253.1|10257.8|10252.8|0
1728591430000|2024-10-10 20:17:10|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728591440000|2024-10-10 20:17:20|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728591460000|2024-10-10 20:17:40|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728591470000|2024-10-10 20:17:50|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1728591500000|2024-10-10 20:18:20|10257.8|10252.8|10258|10253|10258|10253|10257.6|10252.6|0
1728591510000|2024-10-10 20:18:30|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728591540000|2024-10-10 20:19:00|10258.2|10253.2|10258.6|10253.6|10258.7|10253.7|10258.2|10253.2|0
1728591570000|2024-10-10 20:19:30|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728591580000|2024-10-10 20:19:40|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728591610000|2024-10-10 20:20:10|10258.3|10253.3|10258.1|10253.1|10258.3|10253.3|10258.1|10253.1|0
1728591620000|2024-10-10 20:20:20|10257.9|10252.9|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728591630000|2024-10-10 20:20:30|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728591640000|2024-10-10 20:20:40|10257.8|10252.8|10257.9|10252.9|10258|10253|10257.8|10252.8|0
1728591650000|2024-10-10 20:20:50|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728591670000|2024-10-10 20:21:10|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728591700000|2024-10-10 20:21:40|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728591720000|2024-10-10 20:22:00|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728591730000|2024-10-10 20:22:10|10258|10253|10258|10253|10258|10253|10258|10253|1
1728591740000|2024-10-10 20:22:20|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728591750000|2024-10-10 20:22:30|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728591760000|2024-10-10 20:22:40|10258|10253|10258|10253|10258|10253|10257.8|10252.8|0
1728591770000|2024-10-10 20:22:50|10257.8|10252.8|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728591780000|2024-10-10 20:23:00|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728591840000|2024-10-10 20:24:00|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728591850000|2024-10-10 20:24:10|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728591860000|2024-10-10 20:24:20|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728591870000|2024-10-10 20:24:30|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728591880000|2024-10-10 20:24:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728591890000|2024-10-10 20:24:50|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728591900000|2024-10-10 20:25:00|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728591910000|2024-10-10 20:25:10|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|3
1728591920000|2024-10-10 20:25:20|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1728591930000|2024-10-10 20:25:30|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|0
1728591970000|2024-10-10 20:26:10|10256.9|10251.9|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728591980000|2024-10-10 20:26:20|10256.7|10251.7|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|4
1728591990000|2024-10-10 20:26:30|10256.3|10251.3|10256|10251|10256.3|10251.3|10256|10251|0
1728592020000|2024-10-10 20:27:00|10256.2|10251.2|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1728592040000|2024-10-10 20:27:20|10256|10251|10256.2|10251.2|10256.2|10251.2|10256|10251|0
1728592050000|2024-10-10 20:27:30|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1728592080000|2024-10-10 20:28:00|10255.8|10250.8|10256.2|10251.2|10256.2|10251.2|10255.8|10250.8|50
1728592110000|2024-10-10 20:28:30|10256.3|10251.3|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|0
1728592120000|2024-10-10 20:28:40|10256.4|10251.4|10256.5|10251.5|10256.7|10251.7|10256.4|10251.4|0
1728592130000|2024-10-10 20:28:50|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728592140000|2024-10-10 20:29:00|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1728592150000|2024-10-10 20:29:10|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.2|10251.2|1
1728592160000|2024-10-10 20:29:20|10256.4|10251.4|10256.7|10251.7|10256.7|10251.7|10256.4|10251.4|0
1728592170000|2024-10-10 20:29:30|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1728592180000|2024-10-10 20:29:40|10256.7|10251.7|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|1
1728592190000|2024-10-10 20:29:50|10256.9|10251.9|10257.1|10252.1|10257.2|10252.2|10256.9|10251.9|0
1728592200000|2024-10-10 20:30:00|10257|10252|10257|10252|10257.2|10252.2|10257|10252|0
1728592210000|2024-10-10 20:30:10|10257.2|10252.2|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1728592230000|2024-10-10 20:30:30|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.2|10252.2|0
1728592240000|2024-10-10 20:30:40|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.2|10252.2|1
1728592270000|2024-10-10 20:31:10|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728592290000|2024-10-10 20:31:30|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728592300000|2024-10-10 20:31:40|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728592310000|2024-10-10 20:31:50|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728592320000|2024-10-10 20:32:00|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728592330000|2024-10-10 20:32:10|10257.9|10252.9|10258.2|10253.2|10258.2|10253.2|10257.9|10252.9|0
1728592380000|2024-10-10 20:33:00|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1728592390000|2024-10-10 20:33:10|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728592420000|2024-10-10 20:33:40|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|2
1728592460000|2024-10-10 20:34:20|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728592480000|2024-10-10 20:34:40|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728592490000|2024-10-10 20:34:50|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728592540000|2024-10-10 20:35:40|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728592550000|2024-10-10 20:35:50|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728592560000|2024-10-10 20:36:00|10258|10253|10258|10253|10258|10253|10258|10253|0
1728592570000|2024-10-10 20:36:10|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728592680000|2024-10-10 20:38:00|10258.3|10253.3|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|0
1728592690000|2024-10-10 20:38:10|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.3|10253.3|2
1728592700000|2024-10-10 20:38:20|10258.4|10253.4|10258.5|10253.5|10258.6|10253.6|10258.4|10253.4|0
1728592710000|2024-10-10 20:38:30|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1728592720000|2024-10-10 20:38:40|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.5|10253.5|0
1728592750000|2024-10-10 20:39:10|10258.4|10253.4|10258.5|10253.5|10258.6|10253.6|10258.4|10253.4|0
1728592760000|2024-10-10 20:39:20|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728592780000|2024-10-10 20:39:40|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.6|10253.6|0
1728592790000|2024-10-10 20:39:50|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728592800000|2024-10-10 20:40:00|10259|10254|10259|10254|10259|10254|10259|10254|0
1728592810000|2024-10-10 20:40:10|10259.2|10254.2|10259|10254|10259.2|10254.2|10259|10254|0
1728592840000|2024-10-10 20:40:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728592850000|2024-10-10 20:40:50|10259|10254|10259|10254|10259|10254|10259|10254|0
1728592860000|2024-10-10 20:41:00|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728592890000|2024-10-10 20:41:30|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|10
1728592900000|2024-10-10 20:41:40|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728592910000|2024-10-10 20:41:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728592940000|2024-10-10 20:42:20|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259|10254|10
1728592960000|2024-10-10 20:42:40|10259|10254|10259|10254|10259|10254|10259|10254|0
1728592970000|2024-10-10 20:42:50|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10258.6|10253.6|5
1728592980000|2024-10-10 20:43:00|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|10
1728593010000|2024-10-10 20:43:30|10258.5|10253.5|10258.1|10253.1|10258.5|10253.5|10258.1|10253.1|0
1728593040000|2024-10-10 20:44:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728593050000|2024-10-10 20:44:10|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728593080000|2024-10-10 20:44:40|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1728593100000|2024-10-10 20:45:00|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728593130000|2024-10-10 20:45:30|10258.4|10253.4|10258.3|10253.3|10258.4|10253.4|10258.3|10253.3|0
1728593140000|2024-10-10 20:45:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728593190000|2024-10-10 20:46:30|10258.3|10253.3|10257.9|10252.9|10258.3|10253.3|10257.9|10252.9|2
1728593200000|2024-10-10 20:46:40|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728593220000|2024-10-10 20:47:00|10257.6|10252.6|10257.3|10252.3|10257.6|10252.6|10257.3|10252.3|1
1728593230000|2024-10-10 20:47:10|10257.4|10252.4|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|2
1728593250000|2024-10-10 20:47:30|10257.4|10252.4|10257.5|10252.5|10257.5|10252.5|10257.4|10252.4|0
1728593260000|2024-10-10 20:47:40|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728593270000|2024-10-10 20:47:50|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728593280000|2024-10-10 20:48:00|10257.5|10252.5|10257.6|10252.6|10257.8|10252.8|10257.5|10252.5|0
1728593290000|2024-10-10 20:48:10|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728593300000|2024-10-10 20:48:20|10257.8|10252.8|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|0
1728593310000|2024-10-10 20:48:30|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728593330000|2024-10-10 20:48:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|0
1728593340000|2024-10-10 20:49:00|10257.7|10252.7|10257.6|10252.6|10257.7|10252.7|10257.6|10252.6|0
1728593380000|2024-10-10 20:49:40|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728593390000|2024-10-10 20:49:50|10257.5|10252.5|10257.6|10252.6|10257.8|10252.8|10257.5|10252.5|0
1728593400000|2024-10-10 20:50:00|10257.4|10252.4|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1728593410000|2024-10-10 20:50:10|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728593430000|2024-10-10 20:50:30|10257.5|10252.5|10257.4|10252.4|10257.5|10252.5|10257.4|10252.4|0
1728593460000|2024-10-10 20:51:00|10257.5|10252.5|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|0
1728593470000|2024-10-10 20:51:10|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1728593500000|2024-10-10 20:51:40|10257.5|10252.5|10257.6|10252.6|10257.6|10252.6|10257.5|10252.5|0
1728593510000|2024-10-10 20:51:50|10257.8|10252.8|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|0
1728593520000|2024-10-10 20:52:00|10257.6|10252.6|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728593550000|2024-10-10 20:52:30|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728593560000|2024-10-10 20:52:40|10257.8|10252.8|10257.6|10252.6|10257.8|10252.8|10257.6|10252.6|0
1728593570000|2024-10-10 20:52:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728593580000|2024-10-10 20:53:00|10257.7|10252.7|10257.6|10252.6|10257.7|10252.7|10257.6|10252.6|0
1728593600000|2024-10-10 20:53:20|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728593610000|2024-10-10 20:53:30|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728593620000|2024-10-10 20:53:40|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728593630000|2024-10-10 20:53:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728593640000|2024-10-10 20:54:00|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728593660000|2024-10-10 20:54:20|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728593670000|2024-10-10 20:54:30|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728593700000|2024-10-10 20:55:00|10257.8|10252.8|10257.4|10252.4|10257.8|10252.8|10257.4|10252.4|9
1728593740000|2024-10-10 20:55:40|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|3
1728593850000|2024-10-10 20:57:30|||||||||3
1728593870000|2024-10-10 20:57:50|||||||||1
1728593900000|2024-10-10 20:58:20|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10
1728593910000|2024-10-10 20:58:30|10256.5|10251.5|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728593920000|2024-10-10 20:58:40|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|1
1728593930000|2024-10-10 20:58:50|||||||||1
1728593940000|2024-10-10 20:59:00|10257.1|10252.1|10257.2|10252.2|10257.3|10252.3|10256.7|10251.7|1
1728593950000|2024-10-10 20:59:10|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10256.8|10251.8|0
1728593960000|2024-10-10 20:59:20|10256.8|10251.8|10256.8|10251.8|10257|10252|10256.8|10251.8|5
1728593970000|2024-10-10 20:59:30|10256.4|10251.4|10256.5|10251.5|10256.9|10251.9|10256.2|10251.2|7
1728593980000|2024-10-10 20:59:40|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1728593990000|2024-10-10 20:59:50|10256.9|10251.9|10265|10256|10265|10256|10256.9|10251.9|0
1728604800000|2024-10-11 00:00:00|10260.6|10255.6|10260.2|10255.2|10260.6|10255.6|10260.2|10255.2|1
1728604810000|2024-10-11 00:00:10|10260.5|10255.5|10260|10255|10260.5|10255.5|10260|10255|9
1728604820000|2024-10-11 00:00:20|10260.2|10255.2|10260.5|10255.5|10260.5|10255.5|10260.1|10255.1|2
1728604830000|2024-10-11 00:00:30|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|4
1728604840000|2024-10-11 00:00:40|10260.1|10255.1|10259.6|10254.6|10260.1|10255.1|10259.6|10254.6|0
1728604850000|2024-10-11 00:00:50|10259.9|10254.9|10260.4|10255.4|10260.5|10255.5|10259.6|10254.6|0
1728604860000|2024-10-11 00:01:00|10260.5|10255.5|10259.8|10254.8|10260.5|10255.5|10259.8|10254.8|3
1728604870000|2024-10-11 00:01:10|10259.7|10254.7|10260.4|10255.4|10260.5|10255.5|10259.7|10254.7|6
1728604880000|2024-10-11 00:01:20|10260.2|10255.2|10259.8|10254.8|10260.2|10255.2|10259.8|10254.8|2
1728604890000|2024-10-11 00:01:30|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|11
1728604900000|2024-10-11 00:01:40|10260|10255|10260|10255|10260|10255|10260|10255|0
1728604910000|2024-10-11 00:01:50|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|11
1728604920000|2024-10-11 00:02:00|10260.4|10255.4|10260.4|10255.4|10260.5|10255.5|10260.1|10255.1|0
1728604930000|2024-10-11 00:02:10|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728604940000|2024-10-11 00:02:20|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728604950000|2024-10-11 00:02:30|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.5|10255.5|0
1728604960000|2024-10-11 00:02:40|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.2|10255.2|2
1728604970000|2024-10-11 00:02:50|10260.9|10255.9|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|8
1728604980000|2024-10-11 00:03:00|10261.3|10256.3|10261.5|10256.5|10261.7|10256.7|10261.1|10256.1|0
1728604990000|2024-10-11 00:03:10|10261.3|10256.3|10261.6|10256.6|10261.7|10256.7|10261.3|10256.3|0
1728605000000|2024-10-11 00:03:20|10261.4|10256.4|10261.6|10256.6|10261.7|10256.7|10261.3|10256.3|0
1728605010000|2024-10-11 00:03:30|10261.4|10256.4|10261.4|10256.4|10261.6|10256.6|10261.3|10256.3|0
1728605020000|2024-10-11 00:03:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728605030000|2024-10-11 00:03:50|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.8|10255.8|0
1728605040000|2024-10-11 00:04:00|10261|10256|10261.7|10256.7|10261.7|10256.7|10261|10256|0
1728605050000|2024-10-11 00:04:10|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|0
1728605060000|2024-10-11 00:04:20|10261.6|10256.6|10261.3|10256.3|10261.6|10256.6|10261.3|10256.3|0
1728605070000|2024-10-11 00:04:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|1
1728605090000|2024-10-11 00:04:50|10261.8|10256.8|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728605100000|2024-10-11 00:05:00|10261.9|10256.9|10262.4|10257.4|10262.4|10257.4|10261.9|10256.9|0
1728605110000|2024-10-11 00:05:10|10262.6|10257.6|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|0
1728605120000|2024-10-11 00:05:20|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728605130000|2024-10-11 00:05:30|10262.3|10257.3|10261.8|10256.8|10262.3|10257.3|10261.7|10256.7|0
1728605140000|2024-10-11 00:05:40|10262|10257|10262.1|10257.1|10262.2|10257.2|10262|10257|0
1728605150000|2024-10-11 00:05:50|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728605160000|2024-10-11 00:06:00|10262|10257|10261.8|10256.8|10262.2|10257.2|10261.8|10256.8|0
1728605180000|2024-10-11 00:06:20|10262|10257|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|0
1728605190000|2024-10-11 00:06:30|10262|10257|10262.5|10257.5|10262.5|10257.5|10261.8|10256.8|0
1728605200000|2024-10-11 00:06:40|10262.4|10257.4|10262.7|10257.7|10262.7|10257.7|10262.2|10257.2|0
1728605210000|2024-10-11 00:06:50|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1728605220000|2024-10-11 00:07:00|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|0
1728605230000|2024-10-11 00:07:10|10262.7|10257.7|10262.6|10257.6|10262.7|10257.7|10262.2|10257.2|0
1728605240000|2024-10-11 00:07:20|10262.7|10257.7|10262.6|10257.6|10262.7|10257.7|10262.5|10257.5|0
1728605250000|2024-10-11 00:07:30|10262.4|10257.4|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1728605260000|2024-10-11 00:07:40|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728605270000|2024-10-11 00:07:50|10262.3|10257.3|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1728605290000|2024-10-11 00:08:10|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|0
1728605300000|2024-10-11 00:08:20|10261.9|10256.9|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728605310000|2024-10-11 00:08:30|10262|10257|10262|10257|10262|10257|10261.8|10256.8|0
1728605320000|2024-10-11 00:08:40|10262.1|10257.1|10262.5|10257.5|10262.5|10257.5|10262.1|10257.1|2
1728605330000|2024-10-11 00:08:50|10262.3|10257.3|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1728605350000|2024-10-11 00:09:10|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|2
1728605370000|2024-10-11 00:09:30|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728605380000|2024-10-11 00:09:40|10262|10257|10262|10257|10262.2|10257.2|10261.8|10256.8|1
1728605390000|2024-10-11 00:09:50|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728605400000|2024-10-11 00:10:00|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728605410000|2024-10-11 00:10:10|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728605430000|2024-10-11 00:10:30|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728605450000|2024-10-11 00:10:50|10262|10257|10262|10257|10262|10257|10262|10257|0
1728605470000|2024-10-11 00:11:10|10262.2|10257.2|10261.8|10256.8|10262.2|10257.2|10261.8|10256.8|1
1728605500000|2024-10-11 00:11:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|1
1728605510000|2024-10-11 00:11:50|10261.6|10256.6|10261|10256|10261.7|10256.7|10261|10256|5
1728605520000|2024-10-11 00:12:00|10261.1|10256.1|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|0
1728605540000|2024-10-11 00:12:20|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728605550000|2024-10-11 00:12:30|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728605560000|2024-10-11 00:12:40|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728605570000|2024-10-11 00:12:50|10261.5|10256.5|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728605580000|2024-10-11 00:13:00|10261.6|10256.6|10261.6|10256.6|10261.8|10256.8|10261.3|10256.3|0
1728605590000|2024-10-11 00:13:10|10261.3|10256.3|10261.3|10256.3|10261.6|10256.6|10261.2|10256.2|10
1728605600000|2024-10-11 00:13:20|10261.1|10256.1|10261|10256|10261.2|10256.2|10260.9|10255.9|9
1728605610000|2024-10-11 00:13:30|10261.1|10256.1|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|10
1728605620000|2024-10-11 00:13:40|10261|10256|10260.6|10255.6|10261|10256|10260.6|10255.6|8
1728605630000|2024-10-11 00:13:50|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|0
1728605640000|2024-10-11 00:14:00|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728605660000|2024-10-11 00:14:20|10260.5|10255.5|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|0
1728605670000|2024-10-11 00:14:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728605680000|2024-10-11 00:14:40|||||||||9
1728605690000|2024-10-11 00:14:50|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|2
1728605700000|2024-10-11 00:15:00|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728605710000|2024-10-11 00:15:10|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.3|10255.3|0
1728605730000|2024-10-11 00:15:30|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.6|10255.6|0
1728605740000|2024-10-11 00:15:40|10260.7|10255.7|10261.1|10256.1|10261.1|10256.1|10260.7|10255.7|0
1728605750000|2024-10-11 00:15:50|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728605760000|2024-10-11 00:16:00|10260.7|10255.7|10260.9|10255.9|10261.1|10256.1|10260.7|10255.7|2
1728605770000|2024-10-11 00:16:10|10261.1|10256.1|10260.8|10255.8|10261.1|10256.1|10260.8|10255.8|0
1728605780000|2024-10-11 00:16:20|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728605790000|2024-10-11 00:16:30|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|0
1728605800000|2024-10-11 00:16:40|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728605810000|2024-10-11 00:16:50|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728605820000|2024-10-11 00:17:00|10261.6|10256.6|10261.6|10256.6|10261.7|10256.7|10261.5|10256.5|0
1728605830000|2024-10-11 00:17:10|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.6|10256.6|0
1728605840000|2024-10-11 00:17:20|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.6|10256.6|0
1728605850000|2024-10-11 00:17:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728605880000|2024-10-11 00:18:00|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728605890000|2024-10-11 00:18:10|10261.5|10256.5|10261.2|10256.2|10261.5|10256.5|10261.2|10256.2|1
1728605900000|2024-10-11 00:18:20|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728605920000|2024-10-11 00:18:40|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728605930000|2024-10-11 00:18:50|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1728605940000|2024-10-11 00:19:00|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728605960000|2024-10-11 00:19:20|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|0
1728605970000|2024-10-11 00:19:30|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728605980000|2024-10-11 00:19:40|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.3|10255.3|0
1728605990000|2024-10-11 00:19:50|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.4|10255.4|0
1728606000000|2024-10-11 00:20:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728606010000|2024-10-11 00:20:10|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.8|10255.8|2
1728606020000|2024-10-11 00:20:20|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1728606030000|2024-10-11 00:20:30|10260.8|10255.8|10260.4|10255.4|10261|10256|10260.3|10255.3|0
1728606040000|2024-10-11 00:20:40|10260.5|10255.5|10261|10256|10261|10256|10260.5|10255.5|0
1728606050000|2024-10-11 00:20:50|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728606060000|2024-10-11 00:21:00|10261.1|10256.1|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|0
1728606070000|2024-10-11 00:21:10|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728606080000|2024-10-11 00:21:20|10260.5|10255.5|10260.6|10255.6|10260.7|10255.7|10260.5|10255.5|0
1728606090000|2024-10-11 00:21:30|10260.7|10255.7|10260.8|10255.8|10261|10256|10260.7|10255.7|0
1728606100000|2024-10-11 00:21:40|10261|10256|10260.6|10255.6|10261|10256|10260.6|10255.6|0
1728606110000|2024-10-11 00:21:50|10260.4|10255.4|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728606120000|2024-10-11 00:22:00|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10259.9|10254.9|1
1728606140000|2024-10-11 00:22:20|10259.9|10254.9|10259.6|10254.6|10259.9|10254.9|10259.6|10254.6|0
1728606160000|2024-10-11 00:22:40|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1728606170000|2024-10-11 00:22:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728606190000|2024-10-11 00:23:10|10259.1|10254.1|10259.1|10254.1|10259.3|10254.3|10258.9|10253.9|0
1728606200000|2024-10-11 00:23:20|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1728606210000|2024-10-11 00:23:30|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728606220000|2024-10-11 00:23:40|10259.1|10254.1|10258.7|10253.7|10259.1|10254.1|10258.7|10253.7|0
1728606240000|2024-10-11 00:24:00|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728606250000|2024-10-11 00:24:10|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1728606260000|2024-10-11 00:24:20|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1728606270000|2024-10-11 00:24:30|10259.4|10254.4|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1728606280000|2024-10-11 00:24:40|10259.5|10254.5|10259.1|10254.1|10259.5|10254.5|10258.8|10253.8|0
1728606290000|2024-10-11 00:24:50|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.8|10253.8|0
1728606300000|2024-10-11 00:25:00|10259.1|10254.1|10258.8|10253.8|10259.1|10254.1|10258.8|10253.8|0
1728606310000|2024-10-11 00:25:10|10259|10254|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1728606320000|2024-10-11 00:25:20|10259|10254|10259.1|10254.1|10259.2|10254.2|10259|10254|0
1728606330000|2024-10-11 00:25:30|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1728606340000|2024-10-11 00:25:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1728606360000|2024-10-11 00:26:00|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1728606380000|2024-10-11 00:26:20|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1728606390000|2024-10-11 00:26:30|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1728606400000|2024-10-11 00:26:40|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728606410000|2024-10-11 00:26:50|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|0
1728606420000|2024-10-11 00:27:00|10260|10255|10260|10255|10260|10255|10260|10255|0
1728606430000|2024-10-11 00:27:10|10260.2|10255.2|10260.2|10255.2|10260.3|10255.3|10260.1|10255.1|0
1728606450000|2024-10-11 00:27:30|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728606470000|2024-10-11 00:27:50|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728606480000|2024-10-11 00:28:00|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728606490000|2024-10-11 00:28:10|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|0
1728606500000|2024-10-11 00:28:20|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728606510000|2024-10-11 00:28:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728606520000|2024-10-11 00:28:40|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260.3|10255.3|0
1728606540000|2024-10-11 00:29:00|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728606550000|2024-10-11 00:29:10|10260.3|10255.3|10260.7|10255.7|10260.7|10255.7|10260.3|10255.3|0
1728606560000|2024-10-11 00:29:20|10260.6|10255.6|10260.6|10255.6|10260.7|10255.7|10260.6|10255.6|0
1728606570000|2024-10-11 00:29:30|10260.7|10255.7|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|0
1728606580000|2024-10-11 00:29:40|10260.5|10255.5|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728606610000|2024-10-11 00:30:10|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728606620000|2024-10-11 00:30:20|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|0
1728606640000|2024-10-11 00:30:40|10259.9|10254.9|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728606650000|2024-10-11 00:30:50|10260|10255|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728606660000|2024-10-11 00:31:00|10260|10255|10260|10255|10260|10255|10259.8|10254.8|0
1728606670000|2024-10-11 00:31:10|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728606680000|2024-10-11 00:31:20|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728606690000|2024-10-11 00:31:30|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728606710000|2024-10-11 00:31:50|10260.4|10255.4|10260.6|10255.6|10260.7|10255.7|10260.4|10255.4|0
1728606720000|2024-10-11 00:32:00|10260.4|10255.4|10259.8|10254.8|10260.5|10255.5|10259.8|10254.8|0
1728606730000|2024-10-11 00:32:10|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728606750000|2024-10-11 00:32:30|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|0
1728606760000|2024-10-11 00:32:40|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728606790000|2024-10-11 00:33:10|10259.8|10254.8|10259.9|10254.9|10260|10255|10259.8|10254.8|0
1728606800000|2024-10-11 00:33:20|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728606810000|2024-10-11 00:33:30|10260.3|10255.3|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728606820000|2024-10-11 00:33:40|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.3|10255.3|0
1728606830000|2024-10-11 00:33:50|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728606840000|2024-10-11 00:34:00|10260.8|10255.8|10260.6|10255.6|10260.8|10255.8|10260.6|10255.6|0
1728606850000|2024-10-11 00:34:10|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.3|10255.3|0
1728606860000|2024-10-11 00:34:20|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.3|10255.3|0
1728606870000|2024-10-11 00:34:30|10260.3|10255.3|10260.6|10255.6|10260.6|10255.6|10260.3|10255.3|0
1728606890000|2024-10-11 00:34:50|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728606900000|2024-10-11 00:35:00|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728606910000|2024-10-11 00:35:10|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728606920000|2024-10-11 00:35:20|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1728606930000|2024-10-11 00:35:30|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728606940000|2024-10-11 00:35:40|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728606950000|2024-10-11 00:35:50|10260.1|10255.1|10259.8|10254.8|10260.1|10255.1|10259.8|10254.8|0
1728606970000|2024-10-11 00:36:10|10259.6|10254.6|10259.3|10254.3|10259.8|10254.8|10259.3|10254.3|0
1728606980000|2024-10-11 00:36:20|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1728606990000|2024-10-11 00:36:30|10259.6|10254.6|10259.4|10254.4|10259.7|10254.7|10259.4|10254.4|0
1728607000000|2024-10-11 00:36:40|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1728607010000|2024-10-11 00:36:50|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1728607020000|2024-10-11 00:37:00|10259.1|10254.1|10259.6|10254.6|10259.7|10254.7|10259.1|10254.1|0
1728607030000|2024-10-11 00:37:10|10259.7|10254.7|10260.2|10255.2|10260.2|10255.2|10259.7|10254.7|0
1728607040000|2024-10-11 00:37:20|10260|10255|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|3
1728607050000|2024-10-11 00:37:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728607060000|2024-10-11 00:37:40|10260|10255|10260|10255|10260|10255|10260|10255|0
1728607070000|2024-10-11 00:37:50|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728607080000|2024-10-11 00:38:00|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728607090000|2024-10-11 00:38:10|10260.4|10255.4|10260.4|10255.4|10260.6|10255.6|10260.3|10255.3|3
1728607100000|2024-10-11 00:38:20|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728607110000|2024-10-11 00:38:30|10260.1|10255.1|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|0
1728607120000|2024-10-11 00:38:40|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728607130000|2024-10-11 00:38:50|10260|10255|10260|10255|10260|10255|10260|10255|0
1728607140000|2024-10-11 00:39:00|10260.1|10255.1|10260.6|10255.6|10260.7|10255.7|10259.8|10254.8|0
1728607150000|2024-10-11 00:39:10|10260.3|10255.3|10260.4|10255.4|10260.6|10255.6|10260.3|10255.3|1
1728607160000|2024-10-11 00:39:20|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728607170000|2024-10-11 00:39:30|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1728607190000|2024-10-11 00:39:50|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|3
1728607200000|2024-10-11 00:40:00|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728607220000|2024-10-11 00:40:20|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728607240000|2024-10-11 00:40:40|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10259.7|10254.7|0
1728607250000|2024-10-11 00:40:50|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728607260000|2024-10-11 00:41:00|10260.1|10255.1|10260|10255|10260.2|10255.2|10259.8|10254.8|0
1728607270000|2024-10-11 00:41:10|10259.8|10254.8|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728607280000|2024-10-11 00:41:20|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.4|10254.4|0
1728607290000|2024-10-11 00:41:30|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1728607300000|2024-10-11 00:41:40|10259.8|10254.8|10259.5|10254.5|10259.8|10254.8|10259.3|10254.3|4
1728607310000|2024-10-11 00:41:50|10259.8|10254.8|10260.1|10255.1|10260.2|10255.2|10259.8|10254.8|0
1728607320000|2024-10-11 00:42:00|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728607330000|2024-10-11 00:42:10|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728607340000|2024-10-11 00:42:20|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728607350000|2024-10-11 00:42:30|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.3|10255.3|1
1728607360000|2024-10-11 00:42:40|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1728607370000|2024-10-11 00:42:50|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|2
1728607390000|2024-10-11 00:43:10|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728607400000|2024-10-11 00:43:20|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728607410000|2024-10-11 00:43:30|10260.5|10255.5|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|0
1728607420000|2024-10-11 00:43:40|10260.4|10255.4|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1728607430000|2024-10-11 00:43:50|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.6|10255.6|0
1728607440000|2024-10-11 00:44:00|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728607450000|2024-10-11 00:44:10|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728607460000|2024-10-11 00:44:20|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728607480000|2024-10-11 00:44:40|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728607490000|2024-10-11 00:44:50|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728607500000|2024-10-11 00:45:00|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728607530000|2024-10-11 00:45:30|10260.5|10255.5|10260.5|10255.5|10260.7|10255.7|10260.3|10255.3|0
1728607540000|2024-10-11 00:45:40|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.6|10255.6|0
1728607550000|2024-10-11 00:45:50|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728607560000|2024-10-11 00:46:00|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728607590000|2024-10-11 00:46:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728607600000|2024-10-11 00:46:40|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1728607610000|2024-10-11 00:46:50|10260.3|10255.3|10260.6|10255.6|10260.6|10255.6|10260.3|10255.3|0
1728607620000|2024-10-11 00:47:00|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.6|10255.6|0
1728607630000|2024-10-11 00:47:10|10260.3|10255.3|10260.6|10255.6|10260.6|10255.6|10260.3|10255.3|0
1728607650000|2024-10-11 00:47:30|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|0
1728607660000|2024-10-11 00:47:40|10260.2|10255.2|10259.8|10254.8|10260.2|10255.2|10259.8|10254.8|0
1728607670000|2024-10-11 00:47:50|10260|10255|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1728607680000|2024-10-11 00:48:00|10259.8|10254.8|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728607690000|2024-10-11 00:48:10|10260|10255|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728607720000|2024-10-11 00:48:40|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.6|10254.6|0
1728607730000|2024-10-11 00:48:50|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728607740000|2024-10-11 00:49:00|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728607750000|2024-10-11 00:49:10|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728607760000|2024-10-11 00:49:20|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1728607770000|2024-10-11 00:49:30|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.6|10255.6|0
1728607780000|2024-10-11 00:49:40|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728607800000|2024-10-11 00:50:00|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261|10256|2
1728607810000|2024-10-11 00:50:10|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728607830000|2024-10-11 00:50:30|10261.2|10256.2|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|2
1728607840000|2024-10-11 00:50:40|10260.9|10255.9|10261.2|10256.2|10261.2|10256.2|10260.9|10255.9|0
1728607850000|2024-10-11 00:50:50|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728607860000|2024-10-11 00:51:00|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728607870000|2024-10-11 00:51:10|10261.4|10256.4|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1728607880000|2024-10-11 00:51:20|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728607890000|2024-10-11 00:51:30|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10260.7|10255.7|0
1728607910000|2024-10-11 00:51:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|1
1728607920000|2024-10-11 00:52:00|10260.9|10255.9|10261|10256|10261|10256|10260.8|10255.8|0
1728607930000|2024-10-11 00:52:10|10260.9|10255.9|10261|10256|10261.3|10256.3|10260.9|10255.9|0
1728607940000|2024-10-11 00:52:20|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.6|10255.6|0
1728607950000|2024-10-11 00:52:30|10260.8|10255.8|10260.3|10255.3|10260.8|10255.8|10260.3|10255.3|0
1728607960000|2024-10-11 00:52:40|10260.1|10255.1|10260.1|10255.1|10260.2|10255.2|10259.8|10254.8|0
1728607970000|2024-10-11 00:52:50|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728607980000|2024-10-11 00:53:00|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|0
1728607990000|2024-10-11 00:53:10|10260.2|10255.2|10260.6|10255.6|10260.6|10255.6|10260.2|10255.2|0
1728608000000|2024-10-11 00:53:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1728608010000|2024-10-11 00:53:30|10260.8|10255.8|10260.6|10255.6|10260.8|10255.8|10260.6|10255.6|0
1728608020000|2024-10-11 00:53:40|10260.4|10255.4|10260.6|10255.6|10260.8|10255.8|10260.4|10255.4|0
1728608030000|2024-10-11 00:53:50|10260.3|10255.3|10259.6|10254.6|10260.3|10255.3|10259.6|10254.6|0
1728608040000|2024-10-11 00:54:00|10259.5|10254.5|10258.7|10253.7|10259.5|10254.5|10258.6|10253.6|4
1728608050000|2024-10-11 00:54:10|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728608060000|2024-10-11 00:54:20|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1728608070000|2024-10-11 00:54:30|10259.1|10254.1|10258.9|10253.9|10259.2|10254.2|10258.8|10253.8|0
1728608080000|2024-10-11 00:54:40|10259|10254|10258.3|10253.3|10259.1|10254.1|10258.3|10253.3|0
1728608090000|2024-10-11 00:54:50|10258.2|10253.2|10257.2|10252.2|10258.2|10253.2|10257.2|10252.2|6
1728608100000|2024-10-11 00:55:00|10257.4|10252.4|10256.8|10251.8|10257.7|10252.7|10256.8|10251.8|15
1728608110000|2024-10-11 00:55:10|10256.9|10251.9|10257.5|10252.5|10257.6|10252.6|10256.7|10251.7|0
1728608120000|2024-10-11 00:55:20|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.4|10252.4|0
1728608130000|2024-10-11 00:55:30|10258|10253|10257.6|10252.6|10258.1|10253.1|10257.6|10252.6|1
1728608140000|2024-10-11 00:55:40|10257.3|10252.3|10257.6|10252.6|10257.7|10252.7|10257.3|10252.3|0
1728608150000|2024-10-11 00:55:50|10257.7|10252.7|10257.4|10252.4|10257.7|10252.7|10257.2|10252.2|0
1728608160000|2024-10-11 00:56:00|10257.5|10252.5|10256.9|10251.9|10257.5|10252.5|10256.9|10251.9|0
1728608170000|2024-10-11 00:56:10|10257|10252|10257|10252|10257|10252|10256.8|10251.8|0
1728608180000|2024-10-11 00:56:20|10257.2|10252.2|10257.6|10252.6|10257.7|10252.7|10257.2|10252.2|11
1728608190000|2024-10-11 00:56:30|10257.4|10252.4|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|2
1728608210000|2024-10-11 00:56:50|10257.5|10252.5|10257.2|10252.2|10257.7|10252.7|10257.1|10252.1|12
1728608220000|2024-10-11 00:57:00|10257.1|10252.1|10257|10252|10257.3|10252.3|10256.8|10251.8|2
1728608230000|2024-10-11 00:57:10|10256.8|10251.8|10257|10252|10257|10252|10256.7|10251.7|0
1728608240000|2024-10-11 00:57:20|10257.2|10252.2|10257|10252|10257.2|10252.2|10256.8|10251.8|46
1728608250000|2024-10-11 00:57:30|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.7|10251.7|5
1728608260000|2024-10-11 00:57:40|10257.1|10252.1|10257|10252|10257.2|10252.2|10256.9|10251.9|2
1728608270000|2024-10-11 00:57:50|10256.7|10251.7|10256.8|10251.8|10257|10252|10256.7|10251.7|0
1728608280000|2024-10-11 00:58:00|10257|10252|10256.8|10251.8|10257|10252|10256.8|10251.8|3
1728608290000|2024-10-11 00:58:10|10257|10252|10256.4|10251.4|10257|10252|10256.4|10251.4|1
1728608300000|2024-10-11 00:58:20|10256.6|10251.6|10256.3|10251.3|10256.6|10251.6|10256.3|10251.3|1
1728608310000|2024-10-11 00:58:30|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|4
1728608320000|2024-10-11 00:58:40|10256.1|10251.1|10256.1|10251.1|10256.1|10251.1|10255.9|10250.9|2
1728608330000|2024-10-11 00:58:50|10255.8|10250.8|10256.1|10251.1|10256.2|10251.2|10255.8|10250.8|0
1728608340000|2024-10-11 00:59:00|10255.8|10250.8|10255.8|10250.8|10256.1|10251.1|10255.8|10250.8|0
1728608350000|2024-10-11 00:59:10|10256|10251|10256.2|10251.2|10256.2|10251.2|10255.8|10250.8|0
1728608370000|2024-10-11 00:59:30|10256.5|10251.5|10256.6|10251.6|10256.7|10251.7|10256.5|10251.5|0
1728608380000|2024-10-11 00:59:40|10256.7|10251.7|10256.3|10251.3|10256.7|10251.7|10256.3|10251.3|0
1728608390000|2024-10-11 00:59:50|10256.6|10251.6|10256.3|10251.3|10256.6|10251.6|10256.3|10251.3|0
1728608400000|2024-10-11 01:00:00|10255.9|10250.9|10256|10251|10256.1|10251.1|10255.8|10250.8|1
1728608410000|2024-10-11 01:00:10|10255.8|10250.8|10255.8|10250.8|10256|10251|10255.8|10250.8|0
1728608420000|2024-10-11 01:00:20|10256|10251|10255.8|10250.8|10256|10251|10255.8|10250.8|0
1728608430000|2024-10-11 01:00:30|10256|10251|10255.4|10250.4|10256.2|10251.2|10255.4|10250.4|1
1728608440000|2024-10-11 01:00:40|10255.2|10250.2|10255.5|10250.5|10255.5|10250.5|10255.2|10250.2|1
1728608450000|2024-10-11 01:00:50|10255.3|10250.3|10255.5|10250.5|10255.7|10250.7|10255.3|10250.3|0
1728608460000|2024-10-11 01:01:00|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.3|10250.3|0
1728608480000|2024-10-11 01:01:20|10256|10251|10256.2|10251.2|10256.2|10251.2|10256|10251|0
1728608490000|2024-10-11 01:01:30|10255.8|10250.8|10255.9|10250.9|10256.1|10251.1|10255.8|10250.8|1
1728608500000|2024-10-11 01:01:40|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256|10251|0
1728608510000|2024-10-11 01:01:50|10256.2|10251.2|10256.7|10251.7|10256.7|10251.7|10256.2|10251.2|10
1728608520000|2024-10-11 01:02:00|10256.8|10251.8|10257.1|10252.1|10257.2|10252.2|10256.8|10251.8|2
1728608530000|2024-10-11 01:02:10|10256.8|10251.8|10257.2|10252.2|10257.2|10252.2|10256.8|10251.8|0
1728608540000|2024-10-11 01:02:20|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1728608550000|2024-10-11 01:02:30|10257.1|10252.1|10257.2|10252.2|10257.2|10252.2|10257.1|10252.1|0
1728608560000|2024-10-11 01:02:40|10257|10252|10257|10252|10257|10252|10256.7|10251.7|0
1728608570000|2024-10-11 01:02:50|10256.8|10251.8|10256.8|10251.8|10257|10252|10256.8|10251.8|0
1728608580000|2024-10-11 01:03:00|10257|10252|10257|10252|10257|10252|10257|10252|0
1728608590000|2024-10-11 01:03:10|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1728608600000|2024-10-11 01:03:20|10257|10252|10257|10252|10257|10252|10256.7|10251.7|0
1728608610000|2024-10-11 01:03:30|10256.8|10251.8|10257.2|10252.2|10257.2|10252.2|10256.8|10251.8|0
1728608620000|2024-10-11 01:03:40|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1728608630000|2024-10-11 01:03:50|10257|10252|10257|10252|10257|10252|10257|10252|0
1728608640000|2024-10-11 01:04:00|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1728608670000|2024-10-11 01:04:30|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.3|10252.3|0
1728608680000|2024-10-11 01:04:40|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728608690000|2024-10-11 01:04:50|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|1
1728608700000|2024-10-11 01:05:00|10257.3|10252.3|10257.7|10252.7|10257.7|10252.7|10257.3|10252.3|0
1728608710000|2024-10-11 01:05:10|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728608720000|2024-10-11 01:05:20|10257.5|10252.5|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|0
1728608730000|2024-10-11 01:05:30|10257.8|10252.8|10258|10253|10258.2|10253.2|10257.8|10252.8|3
1728608740000|2024-10-11 01:05:40|10257.8|10252.8|10257.5|10252.5|10258|10253|10257.4|10252.4|1
1728608750000|2024-10-11 01:05:50|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728608760000|2024-10-11 01:06:00|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|1
1728608770000|2024-10-11 01:06:10|10257.3|10252.3|10257|10252|10257.5|10252.5|10256.8|10251.8|0
1728608780000|2024-10-11 01:06:20|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1728608790000|2024-10-11 01:06:30|10257.3|10252.3|10257.5|10252.5|10257.7|10252.7|10257.3|10252.3|0
1728608800000|2024-10-11 01:06:40|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728608820000|2024-10-11 01:07:00|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|9
1728608830000|2024-10-11 01:07:10|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728608850000|2024-10-11 01:07:30|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.4|10252.4|0
1728608860000|2024-10-11 01:07:40|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|1
1728608870000|2024-10-11 01:07:50|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|10257.3|10252.3|0
1728608890000|2024-10-11 01:08:10|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.2|10252.2|0
1728608900000|2024-10-11 01:08:20|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728608910000|2024-10-11 01:08:30|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728608920000|2024-10-11 01:08:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728608930000|2024-10-11 01:08:50|10257.7|10252.7|10258|10253|10258|10253|10257.7|10252.7|1
1728608940000|2024-10-11 01:09:00|10257.9|10252.9|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728608950000|2024-10-11 01:09:10|10258|10253|10257.8|10252.8|10258|10253|10257.8|10252.8|0
1728608960000|2024-10-11 01:09:20|10258|10253|10258|10253|10258.2|10253.2|10257.8|10252.8|0
1728608970000|2024-10-11 01:09:30|10258.2|10253.2|10258.2|10253.2|10258.3|10253.3|10258.2|10253.2|12
1728608980000|2024-10-11 01:09:40|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1728609000000|2024-10-11 01:10:00|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.3|10253.3|0
1728609010000|2024-10-11 01:10:10|10258.3|10253.3|10258.5|10253.5|10258.7|10253.7|10258.3|10253.3|0
1728609020000|2024-10-11 01:10:20|10258.3|10253.3|10258.2|10253.2|10258.5|10253.5|10258.2|10253.2|0
1728609030000|2024-10-11 01:10:30|10258.3|10253.3|10257.8|10252.8|10258.3|10253.3|10257.8|10252.8|8
1728609040000|2024-10-11 01:10:40|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|10
1728609050000|2024-10-11 01:10:50|10257.7|10252.7|10257.3|10252.3|10257.7|10252.7|10257.3|10252.3|0
1728609060000|2024-10-11 01:11:00|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728609070000|2024-10-11 01:11:10|10257.1|10252.1|10257|10252|10257.1|10252.1|10257|10252|0
1728609080000|2024-10-11 01:11:20|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1728609090000|2024-10-11 01:11:30|10257.3|10252.3|10256.8|10251.8|10257.3|10252.3|10256.8|10251.8|0
1728609100000|2024-10-11 01:11:40|10256.6|10251.6|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728609110000|2024-10-11 01:11:50|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|1
1728609120000|2024-10-11 01:12:00|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.3|10251.3|0
1728609130000|2024-10-11 01:12:10|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728609140000|2024-10-11 01:12:20|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1728609150000|2024-10-11 01:12:30|10256.1|10251.1|10255.8|10250.8|10256.2|10251.2|10255.8|10250.8|1
1728609160000|2024-10-11 01:12:40|10255.9|10250.9|10256|10251|10256.2|10251.2|10255.8|10250.8|0
1728609170000|2024-10-11 01:12:50|10255.8|10250.8|10256|10251|10256|10251|10255.7|10250.7|0
1728609180000|2024-10-11 01:13:00|10255.8|10250.8|10255.8|10250.8|10256|10251|10255.8|10250.8|0
1728609200000|2024-10-11 01:13:20|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|2
1728609210000|2024-10-11 01:13:30|10256|10251|10256|10251|10256.2|10251.2|10256|10251|0
1728609220000|2024-10-11 01:13:40|10255.8|10250.8|10256.4|10251.4|10256.5|10251.5|10255.8|10250.8|0
1728609230000|2024-10-11 01:13:50|10256|10251|10255.8|10250.8|10256.2|10251.2|10255.8|10250.8|0
1728609240000|2024-10-11 01:14:00|10255.6|10250.6|10255.8|10250.8|10255.8|10250.8|10255.4|10250.4|1
1728609250000|2024-10-11 01:14:10|10256|10251|10256|10251|10256|10251|10256|10251|0
1728609260000|2024-10-11 01:14:20|10256.2|10251.2|10256.3|10251.3|10256.4|10251.4|10256.2|10251.2|0
1728609270000|2024-10-11 01:14:30|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1728609280000|2024-10-11 01:14:40|10256.5|10251.5|10256.3|10251.3|10256.5|10251.5|10256.3|10251.3|0
1728609290000|2024-10-11 01:14:50|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.3|10251.3|0
1728609300000|2024-10-11 01:15:00|10256.9|10251.9|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728609320000|2024-10-11 01:15:20|10256.6|10251.6|10256.5|10251.5|10256.8|10251.8|10256.4|10251.4|0
1728609330000|2024-10-11 01:15:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1728609350000|2024-10-11 01:15:50|10256.5|10251.5|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728609360000|2024-10-11 01:16:00|10256.3|10251.3|10256.3|10251.3|10256.5|10251.5|10256.3|10251.3|0
1728609370000|2024-10-11 01:16:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728609380000|2024-10-11 01:16:20|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728609390000|2024-10-11 01:16:30|10256.3|10251.3|10256.5|10251.5|10256.7|10251.7|10256.3|10251.3|0
1728609400000|2024-10-11 01:16:40|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1728609410000|2024-10-11 01:16:50|10256.5|10251.5|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728609420000|2024-10-11 01:17:00|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1728609430000|2024-10-11 01:17:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728609440000|2024-10-11 01:17:20|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728609450000|2024-10-11 01:17:30|10256.3|10251.3|10256.3|10251.3|10256.5|10251.5|10256.3|10251.3|0
1728609460000|2024-10-11 01:17:40|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1728609470000|2024-10-11 01:17:50|10257|10252|10257|10252|10257.2|10252.2|10257|10252|0
1728609480000|2024-10-11 01:18:00|10256.9|10251.9|10257|10252|10257.2|10252.2|10256.8|10251.8|0
1728609490000|2024-10-11 01:18:10|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728609500000|2024-10-11 01:18:20|10256.8|10251.8|10257.1|10252.1|10257.2|10252.2|10256.8|10251.8|0
1728609510000|2024-10-11 01:18:30|10257|10252|10257|10252|10257|10252|10257|10252|0
1728609530000|2024-10-11 01:18:50|10256.8|10251.8|10256.9|10251.9|10257|10252|10256.8|10251.8|0
1728609540000|2024-10-11 01:19:00|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1728609560000|2024-10-11 01:19:20|10256.6|10251.6|10256.5|10251.5|10256.6|10251.6|10256.3|10251.3|0
1728609570000|2024-10-11 01:19:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1728609580000|2024-10-11 01:19:40|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|0
1728609590000|2024-10-11 01:19:50|10256.5|10251.5|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|0
1728609600000|2024-10-11 01:20:00|10256.5|10251.5|10257|10252|10257.2|10252.2|10256.5|10251.5|1
1728609610000|2024-10-11 01:20:10|10256.9|10251.9|10256.8|10251.8|10257|10252|10256.8|10251.8|0
1728609620000|2024-10-11 01:20:20|10256.9|10251.9|10256.8|10251.8|10257|10252|10256.8|10251.8|0
1728609650000|2024-10-11 01:20:50|10256.5|10251.5|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|0
1728609690000|2024-10-11 01:21:30|10257|10252|10257|10252|10257.2|10252.2|10256.8|10251.8|0
1728609700000|2024-10-11 01:21:40|10256.8|10251.8|10257.2|10252.2|10257.2|10252.2|10256.8|10251.8|0
1728609710000|2024-10-11 01:21:50|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1728609720000|2024-10-11 01:22:00|10257|10252|10257.5|10252.5|10257.5|10252.5|10257|10252|1
1728609730000|2024-10-11 01:22:10|10257.4|10252.4|10257.3|10252.3|10257.4|10252.4|10257.3|10252.3|0
1728609770000|2024-10-11 01:22:50|10257.5|10252.5|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|0
1728609780000|2024-10-11 01:23:00|10257.3|10252.3|10257.7|10252.7|10257.7|10252.7|10257.3|10252.3|0
1728609790000|2024-10-11 01:23:10|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.8|10252.8|0
1728609800000|2024-10-11 01:23:20|10258|10253|10258|10253|10258|10253|10258|10253|0
1728609810000|2024-10-11 01:23:30|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728609830000|2024-10-11 01:23:50|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728609840000|2024-10-11 01:24:00|10258.2|10253.2|10258.3|10253.3|10258.4|10253.4|10258.2|10253.2|0
1728609850000|2024-10-11 01:24:10|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1728609860000|2024-10-11 01:24:20|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728609900000|2024-10-11 01:25:00|10258.1|10253.1|10258.2|10253.2|10258.2|10253.2|10258.1|10253.1|5
1728609910000|2024-10-11 01:25:10|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728609930000|2024-10-11 01:25:30|10258.1|10253.1|10257.9|10252.9|10258.3|10253.3|10257.9|10252.9|0
1728609940000|2024-10-11 01:25:40|10258|10253|10258.1|10253.1|10258.1|10253.1|10257.7|10252.7|0
1728609950000|2024-10-11 01:25:50|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728609960000|2024-10-11 01:26:00|10258.2|10253.2|10257.8|10252.8|10258.2|10253.2|10257.8|10252.8|5
1728609970000|2024-10-11 01:26:10|10257.9|10252.9|10258|10253|10258|10253|10257.8|10252.8|0
1728609980000|2024-10-11 01:26:20|10257.8|10252.8|10258|10253|10258|10253|10257.8|10252.8|0
1728609990000|2024-10-11 01:26:30|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728610000000|2024-10-11 01:26:40|10257.9|10252.9|10258|10253|10258|10253|10257.8|10252.8|0
1728610010000|2024-10-11 01:26:50|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728610020000|2024-10-11 01:27:00|10258.4|10253.4|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|1
1728610040000|2024-10-11 01:27:20|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728610050000|2024-10-11 01:27:30|10258.8|10253.8|10258.7|10253.7|10258.8|10253.8|10258.5|10253.5|0
1728610060000|2024-10-11 01:27:40|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728610070000|2024-10-11 01:27:50|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728610080000|2024-10-11 01:28:00|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|3
1728610090000|2024-10-11 01:28:10|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1728610100000|2024-10-11 01:28:20|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.5|10253.5|0
1728610160000|2024-10-11 01:29:20|10259|10254|10258.9|10253.9|10259.1|10254.1|10258.8|10253.8|0
1728610170000|2024-10-11 01:29:30|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728610180000|2024-10-11 01:29:40|10259|10254|10259|10254|10259.2|10254.2|10258.8|10253.8|0
1728610190000|2024-10-11 01:29:50|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728610200000|2024-10-11 01:30:00|10258.7|10253.7|10259.2|10254.2|10259.2|10254.2|10258.7|10253.7|0
1728610210000|2024-10-11 01:30:10|10259|10254|10259|10254|10259.2|10254.2|10259|10254|0
1728610220000|2024-10-11 01:30:20|10259.2|10254.2|10259.4|10254.4|10259.5|10254.5|10259|10254|0
1728610230000|2024-10-11 01:30:30|10259.3|10254.3|10259.7|10254.7|10259.9|10254.9|10259.3|10254.3|0
1728610240000|2024-10-11 01:30:40|10260|10255|10260.1|10255.1|10260.1|10255.1|10260|10255|0
1728610250000|2024-10-11 01:30:50|10260|10255|10260.3|10255.3|10260.6|10255.6|10260|10255|1
1728610260000|2024-10-11 01:31:00|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|1
1728610280000|2024-10-11 01:31:20|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260|10255|2
1728610290000|2024-10-11 01:31:30|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728610300000|2024-10-11 01:31:40|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728610310000|2024-10-11 01:31:50|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728610320000|2024-10-11 01:32:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|0
1728610330000|2024-10-11 01:32:10|10260.6|10255.6|10260.6|10255.6|10260.8|10255.8|10260.5|10255.5|0
1728610350000|2024-10-11 01:32:30|10260.7|10255.7|10260.8|10255.8|10261|10256|10260.7|10255.7|0
1728610390000|2024-10-11 01:33:10|10261|10256|10261.1|10256.1|10261.1|10256.1|10260.8|10255.8|0
1728610410000|2024-10-11 01:33:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728610420000|2024-10-11 01:33:40|10261.3|10256.3|10261.1|10256.1|10261.3|10256.3|10261.1|10256.1|0
1728610430000|2024-10-11 01:33:50|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728610440000|2024-10-11 01:34:00|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728610450000|2024-10-11 01:34:10|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728610460000|2024-10-11 01:34:20|10261.4|10256.4|10261.7|10256.7|10261.7|10256.7|10261.2|10256.2|0
1728610470000|2024-10-11 01:34:30|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728610480000|2024-10-11 01:34:40|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728610490000|2024-10-11 01:34:50|10261.5|10256.5|10261.6|10256.6|10261.6|10256.6|10261.3|10256.3|0
1728610500000|2024-10-11 01:35:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728610510000|2024-10-11 01:35:10|10261.5|10256.5|10261.6|10256.6|10261.6|10256.6|10261.5|10256.5|0
1728610520000|2024-10-11 01:35:20|10261.5|10256.5|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1728610530000|2024-10-11 01:35:30|10261.4|10256.4|10261.8|10256.8|10262|10257|10261.4|10256.4|0
1728610540000|2024-10-11 01:35:40|10261.7|10256.7|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728610550000|2024-10-11 01:35:50|10261.4|10256.4|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728610580000|2024-10-11 01:36:20|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728610590000|2024-10-11 01:36:30|10261.3|10256.3|10261.6|10256.6|10261.6|10256.6|10261.3|10256.3|0
1728610620000|2024-10-11 01:37:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728610630000|2024-10-11 01:37:10|10261.6|10256.6|10261.9|10256.9|10261.9|10256.9|10261.6|10256.6|0
1728610640000|2024-10-11 01:37:20|10262.2|10257.2|10262.6|10257.6|10262.6|10257.6|10262.2|10257.2|2
1728610650000|2024-10-11 01:37:30|10262.8|10257.8|10262.3|10257.3|10262.8|10257.8|10262.3|10257.3|0
1728610670000|2024-10-11 01:37:50|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728610680000|2024-10-11 01:38:00|10262|10257|10262.5|10257.5|10262.5|10257.5|10261.9|10256.9|0
1728610690000|2024-10-11 01:38:10|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728610700000|2024-10-11 01:38:20|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728610710000|2024-10-11 01:38:30|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1728610720000|2024-10-11 01:38:40|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|3
1728610730000|2024-10-11 01:38:50|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728610740000|2024-10-11 01:39:00|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728610750000|2024-10-11 01:39:10|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728610760000|2024-10-11 01:39:20|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728610770000|2024-10-11 01:39:30|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|0
1728610780000|2024-10-11 01:39:40|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.7|10257.7|0
1728610790000|2024-10-11 01:39:50|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1728610800000|2024-10-11 01:40:00|10262.5|10257.5|10262.6|10257.6|10262.7|10257.7|10262.3|10257.3|0
1728610810000|2024-10-11 01:40:10|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728610820000|2024-10-11 01:40:20|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728610850000|2024-10-11 01:40:50|10262.1|10257.1|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|0
1728610860000|2024-10-11 01:41:00|10261.7|10256.7|10262|10257|10262.2|10257.2|10261.7|10256.7|0
1728610870000|2024-10-11 01:41:10|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|2
1728610880000|2024-10-11 01:41:20|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728610890000|2024-10-11 01:41:30|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728610900000|2024-10-11 01:41:40|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728610910000|2024-10-11 01:41:50|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728610920000|2024-10-11 01:42:00|10262|10257|10262.3|10257.3|10262.3|10257.3|10262|10257|0
1728610930000|2024-10-11 01:42:10|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728610940000|2024-10-11 01:42:20|10262|10257|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|0
1728610950000|2024-10-11 01:42:30|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728610960000|2024-10-11 01:42:40|10262|10257|10262.3|10257.3|10262.3|10257.3|10262|10257|0
1728610980000|2024-10-11 01:43:00|10262.2|10257.2|10261.8|10256.8|10262.2|10257.2|10261.8|10256.8|0
1728610990000|2024-10-11 01:43:10|10261.5|10256.5|10261.8|10256.8|10261.8|10256.8|10261.5|10256.5|0
1728611000000|2024-10-11 01:43:20|10262|10257|10262|10257|10262|10257|10262|10257|1
1728611010000|2024-10-11 01:43:30|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728611020000|2024-10-11 01:43:40|10262|10257|10262|10257|10262.1|10257.1|10262|10257|0
1728611030000|2024-10-11 01:43:50|10262.2|10257.2|10262.4|10257.4|10262.5|10257.5|10262|10257|0
1728611040000|2024-10-11 01:44:00|10262.5|10257.5|10262.3|10257.3|10262.7|10257.7|10262.3|10257.3|0
1728611050000|2024-10-11 01:44:10|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|2
1728611060000|2024-10-11 01:44:20|10262.6|10257.6|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|0
1728611090000|2024-10-11 01:44:50|10262.1|10257.1|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|2
1728611100000|2024-10-11 01:45:00|10262.1|10257.1|10262.1|10257.1|10262.3|10257.3|10262.1|10257.1|0
1728611110000|2024-10-11 01:45:10|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728611130000|2024-10-11 01:45:30|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|1
1728611140000|2024-10-11 01:45:40|10262.7|10257.7|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|0
1728611150000|2024-10-11 01:45:50|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1728611160000|2024-10-11 01:46:00|10262.8|10257.8|10262.3|10257.3|10262.8|10257.8|10262.3|10257.3|0
1728611170000|2024-10-11 01:46:10|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728611180000|2024-10-11 01:46:20|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1728611190000|2024-10-11 01:46:30|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1728611200000|2024-10-11 01:46:40|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1728611210000|2024-10-11 01:46:50|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1728611220000|2024-10-11 01:47:00|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|0
1728611240000|2024-10-11 01:47:20|10262.5|10257.5|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728611250000|2024-10-11 01:47:30|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|2
1728611260000|2024-10-11 01:47:40|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.2|10257.2|3
1728611270000|2024-10-11 01:47:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728611280000|2024-10-11 01:48:00|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728611290000|2024-10-11 01:48:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1728611300000|2024-10-11 01:48:20|10262.8|10257.8|10263.1|10258.1|10263.2|10258.2|10262.7|10257.7|4
1728611310000|2024-10-11 01:48:30|10263|10258|10263|10258|10263|10258|10262.9|10257.9|0
1728611320000|2024-10-11 01:48:40|10263.2|10258.2|10263.2|10258.2|10263.3|10258.3|10263|10258|0
1728611330000|2024-10-11 01:48:50|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728611340000|2024-10-11 01:49:00|10263|10258|10263|10258|10263.3|10258.3|10263|10258|0
1728611350000|2024-10-11 01:49:10|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728611360000|2024-10-11 01:49:20|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728611370000|2024-10-11 01:49:30|10262.9|10257.9|10263|10258|10263|10258|10262.9|10257.9|0
1728611380000|2024-10-11 01:49:40|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728611390000|2024-10-11 01:49:50|10263|10258|10263|10258|10263.3|10258.3|10263|10258|0
1728611400000|2024-10-11 01:50:00|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|0
1728611410000|2024-10-11 01:50:10|10263|10258|10263|10258|10263|10258|10262.8|10257.8|0
1728611420000|2024-10-11 01:50:20|10262.9|10257.9|10262.9|10257.9|10263|10258|10262.8|10257.8|0
1728611430000|2024-10-11 01:50:30|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728611460000|2024-10-11 01:51:00|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728611490000|2024-10-11 01:51:30|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728611500000|2024-10-11 01:51:40|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728611520000|2024-10-11 01:52:00|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728611530000|2024-10-11 01:52:10|10263|10258|10263|10258|10263|10258|10263|10258|0
1728611540000|2024-10-11 01:52:20|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.8|10257.8|0
1728611550000|2024-10-11 01:52:30|10263|10258|10262.8|10257.8|10263|10258|10262.8|10257.8|0
1728611560000|2024-10-11 01:52:40|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728611580000|2024-10-11 01:53:00|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728611640000|2024-10-11 01:54:00|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728611660000|2024-10-11 01:54:20|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728611670000|2024-10-11 01:54:30|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728611680000|2024-10-11 01:54:40|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728611690000|2024-10-11 01:54:50|10263|10258|10263.1|10258.1|10263.2|10258.2|10263|10258|0
1728611700000|2024-10-11 01:55:00|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|0
1728611710000|2024-10-11 01:55:10|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263|10258|0
1728611720000|2024-10-11 01:55:20|10263.4|10258.4|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|2
1728611730000|2024-10-11 01:55:30|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728611740000|2024-10-11 01:55:40|10263.6|10258.6|10263.8|10258.8|10264|10259|10263.6|10258.6|2
1728611750000|2024-10-11 01:55:50|10264|10259|10264|10259|10264|10259|10263.8|10258.8|0
1728611760000|2024-10-11 01:56:00|10264.1|10259.1|10264.2|10259.2|10264.4|10259.4|10264.1|10259.1|0
1728611770000|2024-10-11 01:56:10|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|2
1728611780000|2024-10-11 01:56:20|10264|10259|10264.1|10259.1|10264.2|10259.2|10264|10259|0
1728611790000|2024-10-11 01:56:30|10264.2|10259.2|10263.8|10258.8|10264.2|10259.2|10263.8|10258.8|0
1728611800000|2024-10-11 01:56:40|10264|10259|10263.8|10258.8|10264|10259|10263.8|10258.8|0
1728611810000|2024-10-11 01:56:50|10263.5|10258.5|10263.6|10258.6|10263.8|10258.8|10263.5|10258.5|0
1728611820000|2024-10-11 01:57:00|10263.5|10258.5|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1728611830000|2024-10-11 01:57:10|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728611840000|2024-10-11 01:57:20|10264|10259|10263.8|10258.8|10264|10259|10263.8|10258.8|2
1728611850000|2024-10-11 01:57:30|10264|10259|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|25
1728611880000|2024-10-11 01:58:00|10264|10259|10264.1|10259.1|10264.1|10259.1|10264|10259|0
1728611890000|2024-10-11 01:58:10|10264|10259|10264.6|10259.6|10264.6|10259.6|10264|10259|0
1728611900000|2024-10-11 01:58:20|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|1
1728611910000|2024-10-11 01:58:30|10264.5|10259.5|10264.2|10259.2|10264.5|10259.5|10264.2|10259.2|0
1728611920000|2024-10-11 01:58:40|10264.3|10259.3|10263.8|10258.8|10264.3|10259.3|10263.8|10258.8|3
1728611930000|2024-10-11 01:58:50|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|1
1728611940000|2024-10-11 01:59:00|10263.7|10258.7|10264|10259|10264|10259|10263.7|10258.7|2
1728611950000|2024-10-11 01:59:10|10263.8|10258.8|10263.8|10258.8|10264|10259|10263.8|10258.8|0
1728611960000|2024-10-11 01:59:20|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728611970000|2024-10-11 01:59:30|10263.4|10258.4|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1728611990000|2024-10-11 01:59:50|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|2
1728612000000|2024-10-11 02:00:00|10263.3|10258.3|10263.7|10258.7|10263.7|10258.7|10263.3|10258.3|0
1728612010000|2024-10-11 02:00:10|10263.5|10258.5|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728612020000|2024-10-11 02:00:20|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728612030000|2024-10-11 02:00:30|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728612060000|2024-10-11 02:01:00|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728612070000|2024-10-11 02:01:10|10263.3|10258.3|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|3
1728612090000|2024-10-11 02:01:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728612100000|2024-10-11 02:01:40|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|0
1728612120000|2024-10-11 02:02:00|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.2|10258.2|0
1728612150000|2024-10-11 02:02:30|10263.7|10258.7|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|1
1728612160000|2024-10-11 02:02:40|10264.2|10259.2|10264.7|10259.7|10264.7|10259.7|10264.2|10259.2|1
1728612180000|2024-10-11 02:03:00|10264.5|10259.5|10264.2|10259.2|10264.6|10259.6|10264.2|10259.2|2
1728612190000|2024-10-11 02:03:10|10264.1|10259.1|10264.2|10259.2|10264.3|10259.3|10264|10259|0
1728612200000|2024-10-11 02:03:20|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728612210000|2024-10-11 02:03:30|10264|10259|10264.3|10259.3|10264.3|10259.3|10264|10259|0
1728612220000|2024-10-11 02:03:40|10264.1|10259.1|10264.2|10259.2|10264.3|10259.3|10264.1|10259.1|0
1728612230000|2024-10-11 02:03:50|10264.1|10259.1|10263.5|10258.5|10264.1|10259.1|10263.5|10258.5|0
1728612240000|2024-10-11 02:04:00|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728612250000|2024-10-11 02:04:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728612270000|2024-10-11 02:04:30|10263.2|10258.2|10263.5|10258.5|10263.5|10258.5|10263.2|10258.2|0
1728612280000|2024-10-11 02:04:40|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728612290000|2024-10-11 02:04:50|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.3|10258.3|0
1728612300000|2024-10-11 02:05:00|10263.2|10258.2|10263|10258|10263.3|10258.3|10262.8|10257.8|3
1728612310000|2024-10-11 02:05:10|10262.8|10257.8|10262.7|10257.7|10262.9|10257.9|10262.7|10257.7|0
1728612320000|2024-10-11 02:05:20|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1728612330000|2024-10-11 02:05:30|10263|10258|10263|10258|10263|10258|10263|10258|0
1728612340000|2024-10-11 02:05:40|10263.1|10258.1|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|0
1728612350000|2024-10-11 02:05:50|10263|10258|10262.8|10257.8|10263|10258|10262.8|10257.8|0
1728612360000|2024-10-11 02:06:00|10263|10258|10262.6|10257.6|10263.1|10258.1|10262.6|10257.6|0
1728612370000|2024-10-11 02:06:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728612390000|2024-10-11 02:06:30|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728612410000|2024-10-11 02:06:50|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1728612420000|2024-10-11 02:07:00|10262.8|10257.8|10262.8|10257.8|10263|10258|10262.8|10257.8|0
1728612430000|2024-10-11 02:07:10|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728612440000|2024-10-11 02:07:20|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728612450000|2024-10-11 02:07:30|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728612460000|2024-10-11 02:07:40|10263|10258|10263|10258|10263|10258|10262.8|10257.8|0
1728612470000|2024-10-11 02:07:50|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728612480000|2024-10-11 02:08:00|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728612490000|2024-10-11 02:08:10|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728612510000|2024-10-11 02:08:30|10263|10258|10263.1|10258.1|10263.1|10258.1|10263|10258|0
1728612530000|2024-10-11 02:08:50|10263.2|10258.2|10263.3|10258.3|10263.4|10258.4|10263|10258|5
1728612540000|2024-10-11 02:09:00|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1728612550000|2024-10-11 02:09:10|10263.2|10258.2|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728612560000|2024-10-11 02:09:20|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10263.1|10258.1|0
1728612570000|2024-10-11 02:09:30|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728612590000|2024-10-11 02:09:50|10263.1|10258.1|10262.9|10257.9|10263.2|10258.2|10262.9|10257.9|0
1728612600000|2024-10-11 02:10:00|10262.7|10257.7|10263|10258|10263|10258|10262.7|10257.7|0
1728612620000|2024-10-11 02:10:20|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.7|10257.7|4
1728612630000|2024-10-11 02:10:30|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728612640000|2024-10-11 02:10:40|10263|10258|10263|10258|10263|10258|10263|10258|0
1728612660000|2024-10-11 02:11:00|10263.1|10258.1|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|0
1728612670000|2024-10-11 02:11:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728612700000|2024-10-11 02:11:40|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728612730000|2024-10-11 02:12:10|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1728612740000|2024-10-11 02:12:20|10262.9|10257.9|10262.8|10257.8|10262.9|10257.9|10262.8|10257.8|0
1728612760000|2024-10-11 02:12:40|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1728612780000|2024-10-11 02:13:00|10262.6|10257.6|10262.7|10257.7|10262.7|10257.7|10262.6|10257.6|0
1728612790000|2024-10-11 02:13:10|10262.6|10257.6|10262.2|10257.2|10262.6|10257.6|10262.2|10257.2|0
1728612800000|2024-10-11 02:13:20|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728612810000|2024-10-11 02:13:30|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728612820000|2024-10-11 02:13:40|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728612830000|2024-10-11 02:13:50|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728612850000|2024-10-11 02:14:10|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728612860000|2024-10-11 02:14:20|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728612880000|2024-10-11 02:14:40|10262.1|10257.1|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|1
1728612900000|2024-10-11 02:15:00|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728612910000|2024-10-11 02:15:10|10262|10257|10262|10257|10262.1|10257.1|10262|10257|0
1728612920000|2024-10-11 02:15:20|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728612930000|2024-10-11 02:15:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728612940000|2024-10-11 02:15:40|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728612960000|2024-10-11 02:16:00|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728612970000|2024-10-11 02:16:10|10262|10257|10262|10257|10262|10257|10262|10257|0
1728612990000|2024-10-11 02:16:30|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728613000000|2024-10-11 02:16:40|10261.8|10256.8|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728613010000|2024-10-11 02:16:50|10262|10257|10262|10257|10262|10257|10262|10257|0
1728613020000|2024-10-11 02:17:00|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728613030000|2024-10-11 02:17:10|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728613040000|2024-10-11 02:17:20|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728613050000|2024-10-11 02:17:30|10262|10257|10262|10257|10262|10257|10261.8|10256.8|0
1728613060000|2024-10-11 02:17:40|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728613070000|2024-10-11 02:17:50|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728613080000|2024-10-11 02:18:00|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1728613110000|2024-10-11 02:18:30|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728613120000|2024-10-11 02:18:40|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728613140000|2024-10-11 02:19:00|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1728613150000|2024-10-11 02:19:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728613170000|2024-10-11 02:19:30|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728613190000|2024-10-11 02:19:50|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|2
1728613200000|2024-10-11 02:20:00|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1728613210000|2024-10-11 02:20:10|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.7|10256.7|0
1728613230000|2024-10-11 02:20:30|10262|10257|10262.1|10257.1|10262.1|10257.1|10262|10257|1
1728613240000|2024-10-11 02:20:40|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728613260000|2024-10-11 02:21:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728613270000|2024-10-11 02:21:10|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728613280000|2024-10-11 02:21:20|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|2
1728613290000|2024-10-11 02:21:30|10262.1|10257.1|10261.9|10256.9|10262.2|10257.2|10261.8|10256.8|0
1728613300000|2024-10-11 02:21:40|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728613310000|2024-10-11 02:21:50|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|1
1728613320000|2024-10-11 02:22:00|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1728613330000|2024-10-11 02:22:10|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.4|10256.4|0
1728613340000|2024-10-11 02:22:20|10261.6|10256.6|10261.7|10256.7|10261.8|10256.8|10261.6|10256.6|0
1728613350000|2024-10-11 02:22:30|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1728613370000|2024-10-11 02:22:50|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728613380000|2024-10-11 02:23:00|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728613400000|2024-10-11 02:23:20|10261.4|10256.4|10261.3|10256.3|10261.4|10256.4|10261.2|10256.2|8
1728613410000|2024-10-11 02:23:30|10261.5|10256.5|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1728613420000|2024-10-11 02:23:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728613430000|2024-10-11 02:23:50|10261.1|10256.1|10261|10256|10261.3|10256.3|10261|10256|0
1728613440000|2024-10-11 02:24:00|10261.2|10256.2|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|0
1728613450000|2024-10-11 02:24:10|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1728613460000|2024-10-11 02:24:20|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1728613470000|2024-10-11 02:24:30|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728613480000|2024-10-11 02:24:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728613500000|2024-10-11 02:25:00|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728613510000|2024-10-11 02:25:10|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728613530000|2024-10-11 02:25:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728613540000|2024-10-11 02:25:40|10260.3|10255.3|10260.9|10255.9|10260.9|10255.9|10260.3|10255.3|1
1728613550000|2024-10-11 02:25:50|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728613560000|2024-10-11 02:26:00|10260.8|10255.8|10261.1|10256.1|10261.1|10256.1|10260.8|10255.8|0
1728613570000|2024-10-11 02:26:10|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728613590000|2024-10-11 02:26:30|10261|10256|10261|10256|10261|10256|10261|10256|0
1728613600000|2024-10-11 02:26:40|10260.8|10255.8|10260.8|10255.8|10261.2|10256.2|10260.8|10255.8|0
1728613610000|2024-10-11 02:26:50|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|2
1728613620000|2024-10-11 02:27:00|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728613640000|2024-10-11 02:27:20|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|3
1728613650000|2024-10-11 02:27:30|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728613660000|2024-10-11 02:27:40|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728613680000|2024-10-11 02:28:00|10261.4|10256.4|10261.6|10256.6|10261.7|10256.7|10261.4|10256.4|0
1728613690000|2024-10-11 02:28:10|10261.5|10256.5|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728613700000|2024-10-11 02:28:20|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728613710000|2024-10-11 02:28:30|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728613730000|2024-10-11 02:28:50|10262|10257|10262.1|10257.1|10262.1|10257.1|10262|10257|1
1728613740000|2024-10-11 02:29:00|10262.2|10257.2|10262|10257|10262.2|10257.2|10261.7|10256.7|2
1728613750000|2024-10-11 02:29:10|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728613790000|2024-10-11 02:29:50|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728613820000|2024-10-11 02:30:20|10262|10257|10262|10257|10262|10257|10262|10257|0
1728613830000|2024-10-11 02:30:30|10262.2|10257.2|10262.1|10257.1|10262.3|10257.3|10261.8|10256.8|1
1728613840000|2024-10-11 02:30:40|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1728613850000|2024-10-11 02:30:50|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728613860000|2024-10-11 02:31:00|10262.4|10257.4|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1728613870000|2024-10-11 02:31:10|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728613890000|2024-10-11 02:31:30|10262.5|10257.5|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1728613900000|2024-10-11 02:31:40|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728613910000|2024-10-11 02:31:50|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728613920000|2024-10-11 02:32:00|10262|10257|10261.8|10256.8|10262.2|10257.2|10261.8|10256.8|0
1728613930000|2024-10-11 02:32:10|10262|10257|10262.7|10257.7|10262.7|10257.7|10262|10257|0
1728613940000|2024-10-11 02:32:20|10262.6|10257.6|10262.1|10257.1|10262.8|10257.8|10262.1|10257.1|2
1728613950000|2024-10-11 02:32:30|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728613960000|2024-10-11 02:32:40|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|2
1728613970000|2024-10-11 02:32:50|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728613990000|2024-10-11 02:33:10|10262.1|10257.1|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728614000000|2024-10-11 02:33:20|10262.3|10257.3|10261.8|10256.8|10262.3|10257.3|10261.8|10256.8|2
1728614010000|2024-10-11 02:33:30|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728614020000|2024-10-11 02:33:40|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728614040000|2024-10-11 02:34:00|10262|10257|10262|10257|10262|10257|10262|10257|0
1728614050000|2024-10-11 02:34:10|10261.8|10256.8|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|1
1728614060000|2024-10-11 02:34:20|10261|10256|10261|10256|10261|10256|10261|10256|0
1728614080000|2024-10-11 02:34:40|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728614090000|2024-10-11 02:34:50|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728614100000|2024-10-11 02:35:00|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261|10256|1
1728614110000|2024-10-11 02:35:10|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728614120000|2024-10-11 02:35:20|10261|10256|10261|10256|10261|10256|10261|10256|0
1728614130000|2024-10-11 02:35:30|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728614140000|2024-10-11 02:35:40|10261|10256|10261|10256|10261.1|10256.1|10261|10256|0
1728614150000|2024-10-11 02:35:50|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728614160000|2024-10-11 02:36:00|10260.8|10255.8|10261|10256|10261.1|10256.1|10260.8|10255.8|0
1728614170000|2024-10-11 02:36:10|10260.8|10255.8|10260.7|10255.7|10261|10256|10260.7|10255.7|0
1728614190000|2024-10-11 02:36:30|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728614200000|2024-10-11 02:36:40|10261|10256|10261|10256|10261|10256|10260.8|10255.8|0
1728614210000|2024-10-11 02:36:50|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728614220000|2024-10-11 02:37:00|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728614260000|2024-10-11 02:37:40|10261|10256|10261|10256|10261.1|10256.1|10261|10256|0
1728614280000|2024-10-11 02:38:00|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|0
1728614290000|2024-10-11 02:38:10|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.3|10255.3|0
1728614300000|2024-10-11 02:38:20|10260.3|10255.3|10260.3|10255.3|10260.4|10255.4|10260.3|10255.3|0
1728614310000|2024-10-11 02:38:30|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|0
1728614320000|2024-10-11 02:38:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728614340000|2024-10-11 02:39:00|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|0
1728614350000|2024-10-11 02:39:10|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|0
1728614380000|2024-10-11 02:39:40|10260.1|10255.1|10260.5|10255.5|10260.5|10255.5|10260.1|10255.1|0
1728614390000|2024-10-11 02:39:50|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728614400000|2024-10-11 02:40:00|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|0
1728614410000|2024-10-11 02:40:10|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728614430000|2024-10-11 02:40:30|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728614440000|2024-10-11 02:40:40|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728614450000|2024-10-11 02:40:50|10260.3|10255.3|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728614460000|2024-10-11 02:41:00|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728614470000|2024-10-11 02:41:10|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728614480000|2024-10-11 02:41:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728614490000|2024-10-11 02:41:30|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728614500000|2024-10-11 02:41:40|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1728614520000|2024-10-11 02:42:00|10260|10255|10260|10255|10260|10255|10260|10255|1
1728614530000|2024-10-11 02:42:10|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728614540000|2024-10-11 02:42:20|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728614550000|2024-10-11 02:42:30|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.3|10255.3|0
1728614560000|2024-10-11 02:42:40|10260.3|10255.3|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728614570000|2024-10-11 02:42:50|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|0
1728614580000|2024-10-11 02:43:00|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1728614590000|2024-10-11 02:43:10|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|0
1728614600000|2024-10-11 02:43:20|10260.6|10255.6|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728614610000|2024-10-11 02:43:30|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.5|10255.5|0
1728614620000|2024-10-11 02:43:40|10260.5|10255.5|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728614630000|2024-10-11 02:43:50|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1728614640000|2024-10-11 02:44:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728614660000|2024-10-11 02:44:20|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1728614670000|2024-10-11 02:44:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728614700000|2024-10-11 02:45:00|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728614740000|2024-10-11 02:45:40|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|2
1728614750000|2024-10-11 02:45:50|10260.4|10255.4|10260.5|10255.5|10260.7|10255.7|10260.4|10255.4|0
1728614760000|2024-10-11 02:46:00|10260.6|10255.6|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|0
1728614820000|2024-10-11 02:47:00|||||||||1
1728614830000|2024-10-11 02:47:10|10260.1|10255.1|10260.1|10255.1|10260.2|10255.2|10260|10255|1
1728614840000|2024-10-11 02:47:20|10260.2|10255.2|10260.3|10255.3|10260.5|10255.5|10260.2|10255.2|0
1728614860000|2024-10-11 02:47:40|10260.1|10255.1|10260|10255|10260.1|10255.1|10260|10255|0
1728614870000|2024-10-11 02:47:50|10260.2|10255.2|10260.2|10255.2|10260.3|10255.3|10260.1|10255.1|0
1728614880000|2024-10-11 02:48:00|10260.3|10255.3|10259.8|10254.8|10260.3|10255.3|10259.8|10254.8|0
1728614900000|2024-10-11 02:48:20|10259.6|10254.6|10259.3|10254.3|10259.6|10254.6|10259.3|10254.3|0
1728614910000|2024-10-11 02:48:30|10259.2|10254.2|10259.3|10254.3|10259.5|10254.5|10259.2|10254.2|0
1728614920000|2024-10-11 02:48:40|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10258.8|10253.8|12
1728614930000|2024-10-11 02:48:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1728614940000|2024-10-11 02:49:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728614950000|2024-10-11 02:49:10|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728614970000|2024-10-11 02:49:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728614980000|2024-10-11 02:49:40|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|1
1728614990000|2024-10-11 02:49:50|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1728615010000|2024-10-11 02:50:10|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.2|10254.2|0
1728615030000|2024-10-11 02:50:30|10259.7|10254.7|10259.3|10254.3|10259.7|10254.7|10259.3|10254.3|0
1728615040000|2024-10-11 02:50:40|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728615050000|2024-10-11 02:50:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728615060000|2024-10-11 02:51:00|10259.5|10254.5|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1728615070000|2024-10-11 02:51:10|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1728615080000|2024-10-11 02:51:20|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1728615120000|2024-10-11 02:52:00|10259.5|10254.5|10259.6|10254.6|10259.8|10254.8|10259.5|10254.5|4
1728615130000|2024-10-11 02:52:10|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.7|10254.7|2
1728615140000|2024-10-11 02:52:20|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728615150000|2024-10-11 02:52:30|10260.1|10255.1|10260|10255|10260.1|10255.1|10259.8|10254.8|0
1728615160000|2024-10-11 02:52:40|10260.1|10255.1|10260|10255|10260.1|10255.1|10259.8|10254.8|0
1728615170000|2024-10-11 02:52:50|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728615210000|2024-10-11 02:53:30|10260|10255|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728615260000|2024-10-11 02:54:20|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728615270000|2024-10-11 02:54:30|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728615280000|2024-10-11 02:54:40|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1728615290000|2024-10-11 02:54:50|10259.6|10254.6|10259.3|10254.3|10259.6|10254.6|10259.3|10254.3|2
1728615300000|2024-10-11 02:55:00|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1728615330000|2024-10-11 02:55:30|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1728615340000|2024-10-11 02:55:40|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728615360000|2024-10-11 02:56:00|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1728615370000|2024-10-11 02:56:10|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728615380000|2024-10-11 02:56:20|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1728615390000|2024-10-11 02:56:30|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1728615400000|2024-10-11 02:56:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|1
1728615430000|2024-10-11 02:57:10|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10259|10254|0
1728615440000|2024-10-11 02:57:20|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1728615450000|2024-10-11 02:57:30|10259|10254|10258.9|10253.9|10259|10254|10258.7|10253.7|0
1728615460000|2024-10-11 02:57:40|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1728615470000|2024-10-11 02:57:50|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728615480000|2024-10-11 02:58:00|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728615490000|2024-10-11 02:58:10|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728615510000|2024-10-11 02:58:30|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1728615520000|2024-10-11 02:58:40|10259|10254|10258.9|10253.9|10259.2|10254.2|10258.7|10253.7|0
1728615540000|2024-10-11 02:59:00|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728615600000|2024-10-11 03:00:00|10259.2|10254.2|10259|10254|10259.2|10254.2|10259|10254|0
1728615610000|2024-10-11 03:00:10|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.7|10253.7|0
1728615640000|2024-10-11 03:00:40|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1728615650000|2024-10-11 03:00:50|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.6|10253.6|0
1728615660000|2024-10-11 03:01:00|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728615670000|2024-10-11 03:01:10|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728615680000|2024-10-11 03:01:20|10259.1|10254.1|10259|10254|10259.1|10254.1|10259|10254|0
1728615690000|2024-10-11 03:01:30|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|0
1728615700000|2024-10-11 03:01:40|10259|10254|10258.7|10253.7|10259|10254|10258.7|10253.7|0
1728615710000|2024-10-11 03:01:50|10258.6|10253.6|10258.7|10253.7|10258.7|10253.7|10258.6|10253.6|0
1728615720000|2024-10-11 03:02:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728615730000|2024-10-11 03:02:10|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|1
1728615740000|2024-10-11 03:02:20|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10258.6|10253.6|0
1728615750000|2024-10-11 03:02:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728615760000|2024-10-11 03:02:40|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.6|10253.6|0
1728615770000|2024-10-11 03:02:50|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1728615780000|2024-10-11 03:03:00|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728615790000|2024-10-11 03:03:10|10258.9|10253.9|10259.7|10254.7|10259.7|10254.7|10258.9|10253.9|0
1728615800000|2024-10-11 03:03:20|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728615810000|2024-10-11 03:03:30|10260|10255|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728615820000|2024-10-11 03:03:40|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.7|10254.7|0
1728615830000|2024-10-11 03:03:50|10259.6|10254.6|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|2
1728615840000|2024-10-11 03:04:00|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728615850000|2024-10-11 03:04:10|10259.3|10254.3|10259.6|10254.6|10259.6|10254.6|10259.3|10254.3|0
1728615860000|2024-10-11 03:04:20|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728615870000|2024-10-11 03:04:30|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728615880000|2024-10-11 03:04:40|10259.2|10254.2|10258.9|10253.9|10259.2|10254.2|10258.8|10253.8|0
1728615890000|2024-10-11 03:04:50|10259.1|10254.1|10259.3|10254.3|10259.5|10254.5|10259.1|10254.1|0
1728615900000|2024-10-11 03:05:00|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|3
1728615910000|2024-10-11 03:05:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728615920000|2024-10-11 03:05:20|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728615930000|2024-10-11 03:05:30|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728615940000|2024-10-11 03:05:40|10259.3|10254.3|10259.4|10254.4|10259.6|10254.6|10259.3|10254.3|0
1728615960000|2024-10-11 03:06:00|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1728615970000|2024-10-11 03:06:10|10259.5|10254.5|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1728615980000|2024-10-11 03:06:20|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.5|10254.5|0
1728615990000|2024-10-11 03:06:30|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1728616020000|2024-10-11 03:07:00|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728616030000|2024-10-11 03:07:10|10259.9|10254.9|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|0
1728616040000|2024-10-11 03:07:20|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728616050000|2024-10-11 03:07:30|10260.2|10255.2|10259.9|10254.9|10260.2|10255.2|10259.7|10254.7|0
1728616060000|2024-10-11 03:07:40|10259.7|10254.7|10260.1|10255.1|10260.1|10255.1|10259.7|10254.7|0
1728616080000|2024-10-11 03:08:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728616090000|2024-10-11 03:08:10|10260.1|10255.1|10259.3|10254.3|10260.1|10255.1|10259.2|10254.2|2
1728616100000|2024-10-11 03:08:20|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1728616110000|2024-10-11 03:08:30|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728616140000|2024-10-11 03:09:00|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1728616150000|2024-10-11 03:09:10|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|0
1728616190000|2024-10-11 03:09:50|10259.4|10254.4|10258.8|10253.8|10259.4|10254.4|10258.7|10253.7|0
1728616200000|2024-10-11 03:10:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728616210000|2024-10-11 03:10:10|10258.8|10253.8|10259|10254|10259.1|10254.1|10258.7|10253.7|4
1728616220000|2024-10-11 03:10:20|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1728616240000|2024-10-11 03:10:40|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728616260000|2024-10-11 03:11:00|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1728616270000|2024-10-11 03:11:10|10259|10254|10258.7|10253.7|10259|10254|10258.7|10253.7|0
1728616280000|2024-10-11 03:11:20|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1728616290000|2024-10-11 03:11:30|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728616300000|2024-10-11 03:11:40|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728616320000|2024-10-11 03:12:00|10259.1|10254.1|10258.6|10253.6|10259.1|10254.1|10258.6|10253.6|1
1728616330000|2024-10-11 03:12:10|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728616350000|2024-10-11 03:12:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728616360000|2024-10-11 03:12:40|10258.1|10253.1|10258.4|10253.4|10258.4|10253.4|10258.1|10253.1|0
1728616370000|2024-10-11 03:12:50|10258.2|10253.2|10258.3|10253.3|10258.4|10253.4|10258.2|10253.2|0
1728616380000|2024-10-11 03:13:00|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728616390000|2024-10-11 03:13:10|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728616410000|2024-10-11 03:13:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728616420000|2024-10-11 03:13:40|10258.7|10253.7|10259.1|10254.1|10259.1|10254.1|10258.7|10253.7|0
1728616430000|2024-10-11 03:13:50|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728616450000|2024-10-11 03:14:10|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1728616470000|2024-10-11 03:14:30|||||||||1
1728616480000|2024-10-11 03:14:40|10259|10254|10259.3|10254.3|10259.3|10254.3|10259|10254|2
1728616490000|2024-10-11 03:14:50|10259.2|10254.2|10259.9|10254.9|10259.9|10254.9|10259.2|10254.2|2
1728616500000|2024-10-11 03:15:00|10259.7|10254.7|10259.8|10254.8|10259.9|10254.9|10259.7|10254.7|0
1728616510000|2024-10-11 03:15:10|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|7
1728616520000|2024-10-11 03:15:20|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.5|10254.5|0
1728616530000|2024-10-11 03:15:30|10259.7|10254.7|10259.3|10254.3|10259.7|10254.7|10259.3|10254.3|0
1728616550000|2024-10-11 03:15:50|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728616560000|2024-10-11 03:16:00|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.4|10254.4|0
1728616570000|2024-10-11 03:16:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|2
1728616580000|2024-10-11 03:16:20|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1728616590000|2024-10-11 03:16:30|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728616600000|2024-10-11 03:16:40|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1728616610000|2024-10-11 03:16:50|10258.9|10253.9|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|0
1728616620000|2024-10-11 03:17:00|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728616650000|2024-10-11 03:17:30|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1728616660000|2024-10-11 03:17:40|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.7|10253.7|0
1728616670000|2024-10-11 03:17:50|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.7|10253.7|0
1728616680000|2024-10-11 03:18:00|10258.9|10253.9|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728616700000|2024-10-11 03:18:20|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728616710000|2024-10-11 03:18:30|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728616730000|2024-10-11 03:18:50|10258.9|10253.9|10259|10254|10259.1|10254.1|10258.9|10253.9|0
1728616740000|2024-10-11 03:19:00|10259.1|10254.1|10259|10254|10259.1|10254.1|10258.9|10253.9|0
1728616750000|2024-10-11 03:19:10|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728616760000|2024-10-11 03:19:20|10259|10254|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728616780000|2024-10-11 03:19:40|10259.3|10254.3|10259.4|10254.4|10259.5|10254.5|10259.3|10254.3|0
1728616790000|2024-10-11 03:19:50|10259.5|10254.5|10259.3|10254.3|10259.6|10254.6|10259.3|10254.3|0
1728616800000|2024-10-11 03:20:00|10259.4|10254.4|10259.6|10254.6|10259.6|10254.6|10259.3|10254.3|2
1728616810000|2024-10-11 03:20:10|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|2
1728616820000|2024-10-11 03:20:20|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10258.9|10253.9|0
1728616830000|2024-10-11 03:20:30|10259.2|10254.2|10259|10254|10259.2|10254.2|10259|10254|0
1728616840000|2024-10-11 03:20:40|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728616850000|2024-10-11 03:20:50|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728616860000|2024-10-11 03:21:00|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728616870000|2024-10-11 03:21:10|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.5|10253.5|0
1728616880000|2024-10-11 03:21:20|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728616900000|2024-10-11 03:21:40|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1728616910000|2024-10-11 03:21:50|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.3|10253.3|0
1728616920000|2024-10-11 03:22:00|10258.5|10253.5|10258.3|10253.3|10258.6|10253.6|10258.3|10253.3|0
1728616930000|2024-10-11 03:22:10|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|1
1728616940000|2024-10-11 03:22:20|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1728616950000|2024-10-11 03:22:30|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.3|10253.3|0
1728616960000|2024-10-11 03:22:40|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728616980000|2024-10-11 03:23:00|10258.4|10253.4|10258.4|10253.4|10258.6|10253.6|10258.3|10253.3|0
1728616990000|2024-10-11 03:23:10|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728617020000|2024-10-11 03:23:40|10258.8|10253.8|10258.4|10253.4|10258.8|10253.8|10258.4|10253.4|0
1728617030000|2024-10-11 03:23:50|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1728617040000|2024-10-11 03:24:00|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1728617050000|2024-10-11 03:24:10|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728617060000|2024-10-11 03:24:20|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728617080000|2024-10-11 03:24:40|10258.4|10253.4|10258.5|10253.5|10258.6|10253.6|10258.4|10253.4|0
1728617090000|2024-10-11 03:24:50|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.7|10253.7|0
1728617100000|2024-10-11 03:25:00|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.7|10253.7|0
1728617110000|2024-10-11 03:25:10|10259.1|10254.1|10258.7|10253.7|10259.1|10254.1|10258.7|10253.7|0
1728617160000|2024-10-11 03:26:00|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728617170000|2024-10-11 03:26:10|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728617180000|2024-10-11 03:26:20|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1728617200000|2024-10-11 03:26:40|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728617280000|2024-10-11 03:28:00|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728617340000|2024-10-11 03:29:00|10259|10254|10259|10254|10259|10254|10259|10254|1
1728617350000|2024-10-11 03:29:10|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728617370000|2024-10-11 03:29:30|10259.3|10254.3|10259.1|10254.1|10259.4|10254.4|10259.1|10254.1|2
1728617380000|2024-10-11 03:29:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|2
1728617390000|2024-10-11 03:29:50|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1728617410000|2024-10-11 03:30:10|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1728617420000|2024-10-11 03:30:20|10257.9|10252.9|10258.1|10253.1|10258.1|10253.1|10257.7|10252.7|3
1728617440000|2024-10-11 03:30:40|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|1
1728617450000|2024-10-11 03:30:50|10258.1|10253.1|10257.7|10252.7|10258.1|10253.1|10257.7|10252.7|0
1728617460000|2024-10-11 03:31:00|10257.8|10252.8|10258.1|10253.1|10258.1|10253.1|10257.8|10252.8|0
1728617470000|2024-10-11 03:31:10|10257.9|10252.9|10258|10253|10258|10253|10257.9|10252.9|0
1728617490000|2024-10-11 03:31:30|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|0
1728617500000|2024-10-11 03:31:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728617520000|2024-10-11 03:32:00|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1728617530000|2024-10-11 03:32:10|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728617540000|2024-10-11 03:32:20|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1728617550000|2024-10-11 03:32:30|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728617570000|2024-10-11 03:32:50|10258.8|10253.8|10259.2|10254.2|10259.2|10254.2|10258.8|10253.8|0
1728617580000|2024-10-11 03:33:00|10259.4|10254.4|10259.2|10254.2|10259.4|10254.4|10259|10254|0
1728617610000|2024-10-11 03:33:30|10259|10254|10258.7|10253.7|10259|10254|10258.7|10253.7|0
1728617620000|2024-10-11 03:33:40|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728617630000|2024-10-11 03:33:50|10258.6|10253.6|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728617640000|2024-10-11 03:34:00|10258.7|10253.7|10258.8|10253.8|10258.8|10253.8|10258.7|10253.7|1
1728617680000|2024-10-11 03:34:40|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|1
1728617690000|2024-10-11 03:34:50|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728617710000|2024-10-11 03:35:10|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|4
1728617720000|2024-10-11 03:35:20|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728617730000|2024-10-11 03:35:30|10259.4|10254.4|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1728617740000|2024-10-11 03:35:40|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1728617750000|2024-10-11 03:35:50|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|1
1728617760000|2024-10-11 03:36:00|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728617790000|2024-10-11 03:36:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728617800000|2024-10-11 03:36:40|10260|10255|10260|10255|10260|10255|10260|10255|0
1728617810000|2024-10-11 03:36:50|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728617820000|2024-10-11 03:37:00|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1728617830000|2024-10-11 03:37:10|10260|10255|10259.9|10254.9|10260|10255|10259.8|10254.8|4
1728617840000|2024-10-11 03:37:20|10259.8|10254.8|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1728617850000|2024-10-11 03:37:30|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|2
1728617860000|2024-10-11 03:37:40|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1728617870000|2024-10-11 03:37:50|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728617890000|2024-10-11 03:38:10|10259.2|10254.2|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1728617910000|2024-10-11 03:38:30|10259.1|10254.1|10259|10254|10259.1|10254.1|10258.9|10253.9|0
1728617920000|2024-10-11 03:38:40|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728617930000|2024-10-11 03:38:50|10259|10254|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728617950000|2024-10-11 03:39:10|10259|10254|10258.9|10253.9|10259|10254|10258.9|10253.9|0
1728617960000|2024-10-11 03:39:20|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|0
1728617990000|2024-10-11 03:39:50|10258.8|10253.8|10258.6|10253.6|10258.8|10253.8|10258.4|10253.4|0
1728618000000|2024-10-11 03:40:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728618010000|2024-10-11 03:40:10|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728618020000|2024-10-11 03:40:20|10258.5|10253.5|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728618050000|2024-10-11 03:40:50|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728618060000|2024-10-11 03:41:00|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|0
1728618070000|2024-10-11 03:41:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728618100000|2024-10-11 03:41:40|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728618110000|2024-10-11 03:41:50|10258.4|10253.4|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1728618120000|2024-10-11 03:42:00|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728618130000|2024-10-11 03:42:10|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1728618140000|2024-10-11 03:42:20|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728618180000|2024-10-11 03:43:00|10259|10254|10259|10254|10259|10254|10259|10254|0
1728618190000|2024-10-11 03:43:10|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728618200000|2024-10-11 03:43:20|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728618210000|2024-10-11 03:43:30|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1728618220000|2024-10-11 03:43:40|10259.1|10254.1|10258.8|10253.8|10259.1|10254.1|10258.7|10253.7|0
1728618240000|2024-10-11 03:44:00|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728618250000|2024-10-11 03:44:10|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728618280000|2024-10-11 03:44:40|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728618290000|2024-10-11 03:44:50|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728618300000|2024-10-11 03:45:00|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.1|10254.1|0
1728618310000|2024-10-11 03:45:10|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728618320000|2024-10-11 03:45:20|10259.4|10254.4|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1728618330000|2024-10-11 03:45:30|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1728618360000|2024-10-11 03:46:00|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1728618370000|2024-10-11 03:46:10|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.6|10254.6|0
1728618390000|2024-10-11 03:46:30|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.7|10254.7|0
1728618410000|2024-10-11 03:46:50|10259.9|10254.9|10259.7|10254.7|10259.9|10254.9|10259.7|10254.7|0
1728618450000|2024-10-11 03:47:30|10259.9|10254.9|10259.6|10254.6|10259.9|10254.9|10259.5|10254.5|0
1728618460000|2024-10-11 03:47:40|10259.7|10254.7|10259.7|10254.7|10260.1|10255.1|10259.7|10254.7|2
1728618470000|2024-10-11 03:47:50|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728618480000|2024-10-11 03:48:00|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728618570000|2024-10-11 03:49:30|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1728618600000|2024-10-11 03:50:00|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1728618610000|2024-10-11 03:50:10|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|0
1728618620000|2024-10-11 03:50:20|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1728618630000|2024-10-11 03:50:30|10259.5|10254.5|10259.4|10254.4|10259.7|10254.7|10259.3|10254.3|0
1728618640000|2024-10-11 03:50:40|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|2
1728618660000|2024-10-11 03:51:00|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|1
1728618670000|2024-10-11 03:51:10|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728618680000|2024-10-11 03:51:20|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1728618690000|2024-10-11 03:51:30|10259.6|10254.6|10259.3|10254.3|10259.6|10254.6|10259.2|10254.2|0
1728618700000|2024-10-11 03:51:40|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728618710000|2024-10-11 03:51:50|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728618730000|2024-10-11 03:52:10|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10258.9|10253.9|0
1728618740000|2024-10-11 03:52:20|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1728618750000|2024-10-11 03:52:30|10259.1|10254.1|10258.7|10253.7|10259.1|10254.1|10258.7|10253.7|0
1728618760000|2024-10-11 03:52:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728618770000|2024-10-11 03:52:50|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728618780000|2024-10-11 03:53:00|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728618800000|2024-10-11 03:53:20|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728618830000|2024-10-11 03:53:50|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728618840000|2024-10-11 03:54:00|10258.4|10253.4|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1728618850000|2024-10-11 03:54:10|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728618860000|2024-10-11 03:54:20|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728618870000|2024-10-11 03:54:30|10258.5|10253.5|10258.2|10253.2|10258.5|10253.5|10258.2|10253.2|0
1728618880000|2024-10-11 03:54:40|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.3|10253.3|0
1728618890000|2024-10-11 03:54:50|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728618900000|2024-10-11 03:55:00|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728618930000|2024-10-11 03:55:30|10258.6|10253.6|10258.7|10253.7|10258.8|10253.8|10258.6|10253.6|0
1728618940000|2024-10-11 03:55:40|10258.8|10253.8|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|0
1728619000000|2024-10-11 03:56:40|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1728619010000|2024-10-11 03:56:50|10258.1|10253.1|10258|10253|10258.1|10253.1|10257.9|10252.9|0
1728619020000|2024-10-11 03:57:00|10258.1|10253.1|10258|10253|10258.1|10253.1|10257.9|10252.9|0
1728619030000|2024-10-11 03:57:10|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|0
1728619050000|2024-10-11 03:57:30|10257.7|10252.7|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|0
1728619070000|2024-10-11 03:57:50|10258|10253|10258.1|10253.1|10258.1|10253.1|10258|10253|0
1728619080000|2024-10-11 03:58:00|10257.9|10252.9|10258|10253|10258|10253|10257.9|10252.9|0
1728619090000|2024-10-11 03:58:10|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1728619100000|2024-10-11 03:58:20|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|2
1728619140000|2024-10-11 03:59:00|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1728619150000|2024-10-11 03:59:10|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728619200000|2024-10-11 04:00:00|10258.7|10253.7|10258.6|10253.6|10258.7|10253.7|10258.4|10253.4|0
1728619210000|2024-10-11 04:00:10|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1728619230000|2024-10-11 04:00:30|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728619260000|2024-10-11 04:01:00|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1728619270000|2024-10-11 04:01:10|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728619280000|2024-10-11 04:01:20|10258.4|10253.4|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1728619290000|2024-10-11 04:01:30|10258.5|10253.5|10258.4|10253.4|10258.5|10253.5|10258.4|10253.4|0
1728619300000|2024-10-11 04:01:40|10258.5|10253.5|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1728619310000|2024-10-11 04:01:50|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728619320000|2024-10-11 04:02:00|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728619400000|2024-10-11 04:03:20|10259|10254|10259|10254|10259|10254|10258.8|10253.8|1
1728619430000|2024-10-11 04:03:50|10258.7|10253.7|10258.6|10253.6|10258.8|10253.8|10258.6|10253.6|2
1728619460000|2024-10-11 04:04:20|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|2
1728619470000|2024-10-11 04:04:30|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1728619500000|2024-10-11 04:05:00|10259.1|10254.1|10259.4|10254.4|10259.5|10254.5|10259.1|10254.1|6
1728619510000|2024-10-11 04:05:10|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.5|10254.5|0
1728619520000|2024-10-11 04:05:20|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728619530000|2024-10-11 04:05:30|10259.9|10254.9|10260|10255|10260|10255|10259.9|10254.9|0
1728619540000|2024-10-11 04:05:40|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728619550000|2024-10-11 04:05:50|10260|10255|10260|10255|10260|10255|10259.9|10254.9|0
1728619570000|2024-10-11 04:06:10|10259.9|10254.9|10259.7|10254.7|10259.9|10254.9|10259.7|10254.7|0
1728619580000|2024-10-11 04:06:20|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259.3|10254.3|0
1728619590000|2024-10-11 04:06:30|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728619620000|2024-10-11 04:07:00|10258.9|10253.9|10258.9|10253.9|10259.2|10254.2|10258.9|10253.9|0
1728619630000|2024-10-11 04:07:10|10259|10254|10259|10254|10259|10254|10259|10254|0
1728619640000|2024-10-11 04:07:20|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1728619650000|2024-10-11 04:07:30|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728619670000|2024-10-11 04:07:50|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728619680000|2024-10-11 04:08:00|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|0
1728619690000|2024-10-11 04:08:10|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728619700000|2024-10-11 04:08:20|10259.3|10254.3|10259.2|10254.2|10259.5|10254.5|10259.2|10254.2|0
1728619710000|2024-10-11 04:08:30|10259.4|10254.4|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1728619720000|2024-10-11 04:08:40|10259.5|10254.5|10258.7|10253.7|10259.5|10254.5|10258.7|10253.7|0
1728619740000|2024-10-11 04:09:00|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728619750000|2024-10-11 04:09:10|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.8|10253.8|1
1728619760000|2024-10-11 04:09:20|10259|10254|10259|10254|10259|10254|10259|10254|0
1728619770000|2024-10-11 04:09:30|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1728619780000|2024-10-11 04:09:40|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728619800000|2024-10-11 04:10:00|10259.3|10254.3|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1728619810000|2024-10-11 04:10:10|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728619830000|2024-10-11 04:10:30|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|0
1728619840000|2024-10-11 04:10:40|10259|10254|10259.2|10254.2|10259.2|10254.2|10259|10254|0
1728619880000|2024-10-11 04:11:20|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728619890000|2024-10-11 04:11:30|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|0
1728620000000|2024-10-11 04:13:20|10258.5|10253.5|10258.5|10253.5|10258.6|10253.6|10258.5|10253.5|0
1728620010000|2024-10-11 04:13:30|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1728620020000|2024-10-11 04:13:40|10258.4|10253.4|10258.5|10253.5|10258.5|10253.5|10258.4|10253.4|0
1728620030000|2024-10-11 04:13:50|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728620040000|2024-10-11 04:14:00|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|0
1728620050000|2024-10-11 04:14:10|10258.1|10253.1|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1728620100000|2024-10-11 04:15:00|10258|10253|10257.9|10252.9|10258|10253|10257.7|10252.7|0
1728620110000|2024-10-11 04:15:10|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|0
1728620120000|2024-10-11 04:15:20|10257.9|10252.9|10258.1|10253.1|10258.1|10253.1|10257.9|10252.9|0
1728620140000|2024-10-11 04:15:40|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.2|10253.2|0
1728620150000|2024-10-11 04:15:50|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728620160000|2024-10-11 04:16:00|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728620170000|2024-10-11 04:16:10|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.6|10253.6|0
1728620180000|2024-10-11 04:16:20|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1728620190000|2024-10-11 04:16:30|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|0
1728620200000|2024-10-11 04:16:40|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|1
1728620210000|2024-10-11 04:16:50|10259.1|10254.1|10258.9|10253.9|10259.1|10254.1|10258.9|10253.9|0
1728620230000|2024-10-11 04:17:10|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|0
1728620260000|2024-10-11 04:17:40|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728620270000|2024-10-11 04:17:50|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728620280000|2024-10-11 04:18:00|||||||||1
1728620290000|2024-10-11 04:18:10|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728620300000|2024-10-11 04:18:20|10259.6|10254.6|10259.5|10254.5|10259.6|10254.6|10259.4|10254.4|0
1728620320000|2024-10-11 04:18:40|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1728620330000|2024-10-11 04:18:50|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728620340000|2024-10-11 04:19:00|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728620350000|2024-10-11 04:19:10|10259.4|10254.4|10259.4|10254.4|10259.5|10254.5|10259.2|10254.2|0
1728620360000|2024-10-11 04:19:20|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1728620370000|2024-10-11 04:19:30|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728620380000|2024-10-11 04:19:40|10259.4|10254.4|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1728620390000|2024-10-11 04:19:50|10259.4|10254.4|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1728620400000|2024-10-11 04:20:00|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|0
1728620410000|2024-10-11 04:20:10|10259.8|10254.8|10260.1|10255.1|10260.1|10255.1|10259.8|10254.8|0
1728620470000|2024-10-11 04:21:10|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|0
1728620480000|2024-10-11 04:21:20|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728620490000|2024-10-11 04:21:30|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728620500000|2024-10-11 04:21:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728620510000|2024-10-11 04:21:50|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728620520000|2024-10-11 04:22:00|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728620540000|2024-10-11 04:22:20|10260.3|10255.3|10260.2|10255.2|10260.4|10255.4|10260.1|10255.1|0
1728620550000|2024-10-11 04:22:30|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728620560000|2024-10-11 04:22:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728620570000|2024-10-11 04:22:50|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.2|10255.2|0
1728620580000|2024-10-11 04:23:00|10260.4|10255.4|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1728620590000|2024-10-11 04:23:10|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1728620600000|2024-10-11 04:23:20|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728620610000|2024-10-11 04:23:30|10260.4|10255.4|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1728620620000|2024-10-11 04:23:40|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728620630000|2024-10-11 04:23:50|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728620640000|2024-10-11 04:24:00|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|0
1728620650000|2024-10-11 04:24:10|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728620670000|2024-10-11 04:24:30|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728620710000|2024-10-11 04:25:10|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|5
1728620720000|2024-10-11 04:25:20|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|0
1728620730000|2024-10-11 04:25:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728620740000|2024-10-11 04:25:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728620750000|2024-10-11 04:25:50|10260.1|10255.1|10259.9|10254.9|10260.2|10255.2|10259.9|10254.9|0
1728620760000|2024-10-11 04:26:00|10260.1|10255.1|10259.7|10254.7|10260.1|10255.1|10259.7|10254.7|0
1728620830000|2024-10-11 04:27:10|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1728620840000|2024-10-11 04:27:20|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728620850000|2024-10-11 04:27:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728620860000|2024-10-11 04:27:40|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1728620880000|2024-10-11 04:28:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728620910000|2024-10-11 04:28:30|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|0
1728620920000|2024-10-11 04:28:40|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1728621000000|2024-10-11 04:30:00|10260.4|10255.4|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1728621020000|2024-10-11 04:30:20|10261|10256|10260.9|10255.9|10261|10256|10260.9|10255.9|1
1728621030000|2024-10-11 04:30:30|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728621040000|2024-10-11 04:30:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728621050000|2024-10-11 04:30:50|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|0
1728621060000|2024-10-11 04:31:00|10261.1|10256.1|10260.7|10255.7|10261.1|10256.1|10260.7|10255.7|0
1728621070000|2024-10-11 04:31:10|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728621150000|2024-10-11 04:32:30|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|1
1728621160000|2024-10-11 04:32:40|10260.9|10255.9|10261|10256|10261.1|10256.1|10260.9|10255.9|0
1728621180000|2024-10-11 04:33:00|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728621190000|2024-10-11 04:33:10|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728621210000|2024-10-11 04:33:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728621240000|2024-10-11 04:34:00|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728621250000|2024-10-11 04:34:10|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728621260000|2024-10-11 04:34:20|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728621270000|2024-10-11 04:34:30|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728621330000|2024-10-11 04:35:30|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728621340000|2024-10-11 04:35:40|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|0
1728621360000|2024-10-11 04:36:00|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728621390000|2024-10-11 04:36:30|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|0
1728621400000|2024-10-11 04:36:40|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728621410000|2024-10-11 04:36:50|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728621420000|2024-10-11 04:37:00|10261.1|10256.1|10260.7|10255.7|10261.1|10256.1|10260.7|10255.7|0
1728621430000|2024-10-11 04:37:10|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728621450000|2024-10-11 04:37:30|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1728621470000|2024-10-11 04:37:50|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728621480000|2024-10-11 04:38:00|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728621490000|2024-10-11 04:38:10|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728621500000|2024-10-11 04:38:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728621530000|2024-10-11 04:38:50|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|0
1728621540000|2024-10-11 04:39:00|10260.9|10255.9|10260.9|10255.9|10261|10256|10260.9|10255.9|0
1728621570000|2024-10-11 04:39:30|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728621590000|2024-10-11 04:39:50|10260.7|10255.7|10260.9|10255.9|10261|10256|10260.7|10255.7|0
1728621600000|2024-10-11 04:40:00|10261|10256|10261|10256|10261|10256|10261|10256|0
1728621620000|2024-10-11 04:40:20|10260.9|10255.9|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|2
1728621630000|2024-10-11 04:40:30|10261|10256|10261|10256|10261|10256|10261|10256|0
1728621640000|2024-10-11 04:40:40|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|2
1728621650000|2024-10-11 04:40:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728621720000|2024-10-11 04:42:00|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|0
1728621730000|2024-10-11 04:42:10|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728621770000|2024-10-11 04:42:50|10261.3|10256.3|10261.4|10256.4|10261.5|10256.5|10261.3|10256.3|2
1728621780000|2024-10-11 04:43:00|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1728621810000|2024-10-11 04:43:30|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728621820000|2024-10-11 04:43:40|10261.4|10256.4|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|1
1728621850000|2024-10-11 04:44:10|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728621860000|2024-10-11 04:44:20|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728621870000|2024-10-11 04:44:30|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728621880000|2024-10-11 04:44:40|10261.4|10256.4|10261.3|10256.3|10261.6|10256.6|10261.3|10256.3|0
1728621890000|2024-10-11 04:44:50|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728621900000|2024-10-11 04:45:00|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728621910000|2024-10-11 04:45:10|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728621920000|2024-10-11 04:45:20|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1728621930000|2024-10-11 04:45:30|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|1
1728621950000|2024-10-11 04:45:50|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1728621960000|2024-10-11 04:46:00|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1728621970000|2024-10-11 04:46:10|||||||||5
1728621990000|2024-10-11 04:46:30|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728622010000|2024-10-11 04:46:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728622020000|2024-10-11 04:47:00|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728622050000|2024-10-11 04:47:30|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728622080000|2024-10-11 04:48:00|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728622090000|2024-10-11 04:48:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728622190000|2024-10-11 04:49:50|10261.1|10256.1|10261|10256|10261.2|10256.2|10261|10256|0
1728622200000|2024-10-11 04:50:00|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728622210000|2024-10-11 04:50:10|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|0
1728622230000|2024-10-11 04:50:30|10261|10256|10261|10256|10261|10256|10261|10256|0
1728622240000|2024-10-11 04:50:40|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728622310000|2024-10-11 04:51:50|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1728622330000|2024-10-11 04:52:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728622340000|2024-10-11 04:52:20|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728622350000|2024-10-11 04:52:30|10261|10256|10261|10256|10261|10256|10261|10256|0
1728622360000|2024-10-11 04:52:40|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728622370000|2024-10-11 04:52:50|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728622380000|2024-10-11 04:53:00|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|1
1728622410000|2024-10-11 04:53:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728622460000|2024-10-11 04:54:20|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|3
1728622470000|2024-10-11 04:54:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728622480000|2024-10-11 04:54:40|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728622500000|2024-10-11 04:55:00|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728622520000|2024-10-11 04:55:20|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728622620000|2024-10-11 04:57:00|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|3
1728622630000|2024-10-11 04:57:10|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1728622640000|2024-10-11 04:57:20|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728622660000|2024-10-11 04:57:40|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|1
1728622680000|2024-10-11 04:58:00|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728622700000|2024-10-11 04:58:20|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728622730000|2024-10-11 04:58:50|10261.8|10256.8|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728622740000|2024-10-11 04:59:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728622760000|2024-10-11 04:59:20|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728622790000|2024-10-11 04:59:50|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|5
1728622800000|2024-10-11 05:00:00|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|0
1728622820000|2024-10-11 05:00:20|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728622830000|2024-10-11 05:00:30|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|2
1728622840000|2024-10-11 05:00:40|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728622870000|2024-10-11 05:01:10|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1728622880000|2024-10-11 05:01:20|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1728622890000|2024-10-11 05:01:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728622950000|2024-10-11 05:02:30|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|0
1728622960000|2024-10-11 05:02:40|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|0
1728622980000|2024-10-11 05:03:00|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728622990000|2024-10-11 05:03:10|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261|10256|0
1728623010000|2024-10-11 05:03:30|10261|10256|10261|10256|10261|10256|10261|10256|0
1728623020000|2024-10-11 05:03:40|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728623030000|2024-10-11 05:03:50|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728623040000|2024-10-11 05:04:00|10260.4|10255.4|10260.2|10255.2|10260.6|10255.6|10260.2|10255.2|0
1728623100000|2024-10-11 05:05:00|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|4
1728623110000|2024-10-11 05:05:10|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|2
1728623120000|2024-10-11 05:05:20|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1728623130000|2024-10-11 05:05:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728623140000|2024-10-11 05:05:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728623170000|2024-10-11 05:06:10|10260.4|10255.4|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1728623180000|2024-10-11 05:06:20|10260.2|10255.2|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728623190000|2024-10-11 05:06:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728623200000|2024-10-11 05:06:40|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.2|10255.2|0
1728623210000|2024-10-11 05:06:50|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1728623220000|2024-10-11 05:07:00|10260.7|10255.7|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728623230000|2024-10-11 05:07:10|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728623240000|2024-10-11 05:07:20|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|0
1728623250000|2024-10-11 05:07:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728623270000|2024-10-11 05:07:50|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.5|10255.5|0
1728623280000|2024-10-11 05:08:00|10260.4|10255.4|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|0
1728623290000|2024-10-11 05:08:10|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728623320000|2024-10-11 05:08:40|10261|10256|10261|10256|10261.2|10256.2|10260.7|10255.7|0
1728623330000|2024-10-11 05:08:50|10260.8|10255.8|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|2
1728623340000|2024-10-11 05:09:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728623360000|2024-10-11 05:09:20|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728623370000|2024-10-11 05:09:30|10261.2|10256.2|10261.1|10256.1|10261.2|10256.2|10261|10256|0
1728623380000|2024-10-11 05:09:40|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728623400000|2024-10-11 05:10:00|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.2|10256.2|0
1728623410000|2024-10-11 05:10:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|0
1728623420000|2024-10-11 05:10:20|10261.5|10256.5|10261.9|10256.9|10262|10257|10261.5|10256.5|0
1728623430000|2024-10-11 05:10:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728623440000|2024-10-11 05:10:40|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728623450000|2024-10-11 05:10:50|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728623460000|2024-10-11 05:11:00|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728623470000|2024-10-11 05:11:10|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728623480000|2024-10-11 05:11:20|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728623500000|2024-10-11 05:11:40|10262.1|10257.1|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1728623510000|2024-10-11 05:11:50|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728623520000|2024-10-11 05:12:00|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728623530000|2024-10-11 05:12:10|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262.3|10257.3|4
1728623550000|2024-10-11 05:12:30|10262.3|10257.3|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1728623620000|2024-10-11 05:13:40|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728623640000|2024-10-11 05:14:00|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728623650000|2024-10-11 05:14:10|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728623660000|2024-10-11 05:14:20|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728623670000|2024-10-11 05:14:30|10262.1|10257.1|10262|10257|10262.2|10257.2|10262|10257|1
1728623690000|2024-10-11 05:14:50|10261.8|10256.8|10261.7|10256.7|10261.8|10256.8|10261.7|10256.7|0
1728623730000|2024-10-11 05:15:30|10262|10257|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1728623760000|2024-10-11 05:16:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728623770000|2024-10-11 05:16:10|10262|10257|10262|10257|10262.1|10257.1|10261.9|10256.9|0
1728623790000|2024-10-11 05:16:30|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728623800000|2024-10-11 05:16:40|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728623810000|2024-10-11 05:16:50|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728623840000|2024-10-11 05:17:20|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728623850000|2024-10-11 05:17:30|10261.9|10256.9|10262|10257|10262.2|10257.2|10261.9|10256.9|0
1728623860000|2024-10-11 05:17:40|10262.1|10257.1|10262.2|10257.2|10262.2|10257.2|10262.1|10257.1|0
1728623900000|2024-10-11 05:18:20|10262.3|10257.3|10262.2|10257.2|10262.3|10257.3|10262.2|10257.2|0
1728623910000|2024-10-11 05:18:30|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728623940000|2024-10-11 05:19:00|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728623970000|2024-10-11 05:19:30|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728623990000|2024-10-11 05:19:50|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.7|10257.7|0
1728624000000|2024-10-11 05:20:00|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728624010000|2024-10-11 05:20:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728624020000|2024-10-11 05:20:20|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728624120000|2024-10-11 05:22:00|10262.6|10257.6|10262.2|10257.2|10262.6|10257.6|10262.2|10257.2|0
1728624150000|2024-10-11 05:22:30|10262|10257|10262|10257|10262|10257|10262|10257|2
1728624160000|2024-10-11 05:22:40|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728624190000|2024-10-11 05:23:10|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728624210000|2024-10-11 05:23:30|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728624220000|2024-10-11 05:23:40|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728624230000|2024-10-11 05:23:50|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728624240000|2024-10-11 05:24:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728624250000|2024-10-11 05:24:10|10262.1|10257.1|10262|10257|10262.1|10257.1|10261.9|10256.9|0
1728624260000|2024-10-11 05:24:20|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|0
1728624270000|2024-10-11 05:24:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|1
1728624280000|2024-10-11 05:24:40|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728624300000|2024-10-11 05:25:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728624310000|2024-10-11 05:25:10|10262|10257|10261.7|10256.7|10262|10257|10261.7|10256.7|0
1728624320000|2024-10-11 05:25:20|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|0
1728624330000|2024-10-11 05:25:30|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.3|10256.3|0
1728624340000|2024-10-11 05:25:40|10261.5|10256.5|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|0
1728624350000|2024-10-11 05:25:50|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728624360000|2024-10-11 05:26:00|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728624370000|2024-10-11 05:26:10|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1728624380000|2024-10-11 05:26:20|10261.2|10256.2|10261.6|10256.6|10261.6|10256.6|10261.2|10256.2|0
1728624390000|2024-10-11 05:26:30|10261.7|10256.7|10261.2|10256.2|10261.7|10256.7|10261.2|10256.2|0
1728624400000|2024-10-11 05:26:40|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|0
1728624410000|2024-10-11 05:26:50|10261.6|10256.6|10261.2|10256.2|10261.6|10256.6|10261.2|10256.2|0
1728624420000|2024-10-11 05:27:00|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728624430000|2024-10-11 05:27:10|10261.4|10256.4|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1728624440000|2024-10-11 05:27:20|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728624450000|2024-10-11 05:27:30|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728624490000|2024-10-11 05:28:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728624530000|2024-10-11 05:28:50|10261.4|10256.4|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1728624540000|2024-10-11 05:29:00|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728624570000|2024-10-11 05:29:30|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728624580000|2024-10-11 05:29:40|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728624590000|2024-10-11 05:29:50|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.5|10256.5|0
1728624620000|2024-10-11 05:30:20|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|1
1728624630000|2024-10-11 05:30:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728624640000|2024-10-11 05:30:40|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728624660000|2024-10-11 05:31:00|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728624670000|2024-10-11 05:31:10|10260.7|10255.7|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728624700000|2024-10-11 05:31:40|||||||||2
1728624720000|2024-10-11 05:32:00|10260.9|10255.9|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|0
1728624730000|2024-10-11 05:32:10|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728624740000|2024-10-11 05:32:20|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|2
1728624750000|2024-10-11 05:32:30|10261.5|10256.5|10261.2|10256.2|10261.5|10256.5|10261.2|10256.2|0
1728624770000|2024-10-11 05:32:50|10261.1|10256.1|10261.1|10256.1|10261.2|10256.2|10261.1|10256.1|0
1728624780000|2024-10-11 05:33:00|10261|10256|10260.7|10255.7|10261|10256|10260.7|10255.7|0
1728624790000|2024-10-11 05:33:10|10260.6|10255.6|10260.5|10255.5|10260.7|10255.7|10260.5|10255.5|0
1728624800000|2024-10-11 05:33:20|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728624830000|2024-10-11 05:33:50|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728624860000|2024-10-11 05:34:20|10260.6|10255.6|10260.2|10255.2|10260.6|10255.6|10260.2|10255.2|1
1728624870000|2024-10-11 05:34:30|10260.5|10255.5|10260.2|10255.2|10260.5|10255.5|10260.2|10255.2|0
1728624880000|2024-10-11 05:34:40|10260.4|10255.4|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1728624900000|2024-10-11 05:35:00|10260.4|10255.4|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|0
1728624910000|2024-10-11 05:35:10|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728624930000|2024-10-11 05:35:30|10260.4|10255.4|10260.6|10255.6|10260.7|10255.7|10260.4|10255.4|0
1728624940000|2024-10-11 05:35:40|10260.7|10255.7|10261|10256|10261.2|10256.2|10260.7|10255.7|0
1728624950000|2024-10-11 05:35:50|10261.2|10256.2|10260.9|10255.9|10261.2|10256.2|10260.9|10255.9|0
1728624960000|2024-10-11 05:36:00|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728624970000|2024-10-11 05:36:10|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728624990000|2024-10-11 05:36:30|10261.1|10256.1|10261|10256|10261.1|10256.1|10261|10256|0
1728625000000|2024-10-11 05:36:40|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728625030000|2024-10-11 05:37:10|10261.1|10256.1|10261|10256|10261.2|10256.2|10261|10256|0
1728625040000|2024-10-11 05:37:20|10261.1|10256.1|10261.2|10256.2|10261.3|10256.3|10261.1|10256.1|0
1728625050000|2024-10-11 05:37:30|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10261.2|10256.2|0
1728625070000|2024-10-11 05:37:50|10261.3|10256.3|10261.4|10256.4|10261.6|10256.6|10261.3|10256.3|0
1728625080000|2024-10-11 05:38:00|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728625100000|2024-10-11 05:38:20|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|0
1728625110000|2024-10-11 05:38:30|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728625120000|2024-10-11 05:38:40|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728625130000|2024-10-11 05:38:50|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728625160000|2024-10-11 05:39:20|10260.9|10255.9|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|2
1728625170000|2024-10-11 05:39:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728625180000|2024-10-11 05:39:40|10261|10256|10261|10256|10261|10256|10261|10256|0
1728625190000|2024-10-11 05:39:50|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728625210000|2024-10-11 05:40:10|10260.9|10255.9|10261.1|10256.1|10261.1|10256.1|10260.7|10255.7|0
1728625230000|2024-10-11 05:40:30|10260.9|10255.9|10261|10256|10261.1|10256.1|10260.9|10255.9|0
1728625240000|2024-10-11 05:40:40|10261.1|10256.1|10260.7|10255.7|10261.1|10256.1|10260.7|10255.7|0
1728625280000|2024-10-11 05:41:20|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|10
1728625320000|2024-10-11 05:42:00|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728625330000|2024-10-11 05:42:10|10260.2|10255.2|10260.2|10255.2|10260.3|10255.3|10260.2|10255.2|0
1728625340000|2024-10-11 05:42:20|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728625350000|2024-10-11 05:42:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728625370000|2024-10-11 05:42:50|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|2
1728625380000|2024-10-11 05:43:00|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728625400000|2024-10-11 05:43:20|10260|10255|10260|10255|10260.1|10255.1|10259.8|10254.8|1
1728625410000|2024-10-11 05:43:30|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1728625420000|2024-10-11 05:43:40|10260.2|10255.2|10260.8|10255.8|10260.8|10255.8|10260.2|10255.2|1
1728625430000|2024-10-11 05:43:50|10261.1|10256.1|10260.7|10255.7|10261.1|10256.1|10260.7|10255.7|0
1728625440000|2024-10-11 05:44:00|10260.6|10255.6|10260.7|10255.7|10260.7|10255.7|10260.6|10255.6|0
1728625450000|2024-10-11 05:44:10|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.7|10255.7|0
1728625480000|2024-10-11 05:44:40|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728625490000|2024-10-11 05:44:50|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10260.9|10255.9|0
1728625500000|2024-10-11 05:45:00|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728625510000|2024-10-11 05:45:10|10261.4|10256.4|10261.3|10256.3|10261.4|10256.4|10261.2|10256.2|0
1728625520000|2024-10-11 05:45:20|10261.6|10256.6|10262|10257|10262|10257|10261.6|10256.6|0
1728625540000|2024-10-11 05:45:40|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728625560000|2024-10-11 05:46:00|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728625590000|2024-10-11 05:46:30|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728625610000|2024-10-11 05:46:50|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|2
1728625630000|2024-10-11 05:47:10|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728625670000|2024-10-11 05:47:50|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|0
1728625680000|2024-10-11 05:48:00|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728625690000|2024-10-11 05:48:10|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728625700000|2024-10-11 05:48:20|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728625710000|2024-10-11 05:48:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728625730000|2024-10-11 05:48:50|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728625740000|2024-10-11 05:49:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728625750000|2024-10-11 05:49:10|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728625770000|2024-10-11 05:49:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728625780000|2024-10-11 05:49:40|10262.1|10257.1|10262|10257|10262.2|10257.2|10262|10257|2
1728625790000|2024-10-11 05:49:50|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728625800000|2024-10-11 05:50:00|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728625840000|2024-10-11 05:50:40|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|1
1728625860000|2024-10-11 05:51:00|10262.4|10257.4|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728625870000|2024-10-11 05:51:10|10262.6|10257.6|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|0
1728625890000|2024-10-11 05:51:30|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728625900000|2024-10-11 05:51:40|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728625910000|2024-10-11 05:51:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728625930000|2024-10-11 05:52:10|10262.5|10257.5|10262.4|10257.4|10262.5|10257.5|10262.4|10257.4|0
1728625940000|2024-10-11 05:52:20|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1728625950000|2024-10-11 05:52:30|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728626080000|2024-10-11 05:54:40|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728626090000|2024-10-11 05:54:50|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|5
1728626100000|2024-10-11 05:55:00|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728626110000|2024-10-11 05:55:10|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728626170000|2024-10-11 05:56:10|10262.5|10257.5|10262.6|10257.6|10262.8|10257.8|10262.5|10257.5|0
1728626180000|2024-10-11 05:56:20|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.3|10257.3|2
1728626190000|2024-10-11 05:56:30|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728626200000|2024-10-11 05:56:40|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728626210000|2024-10-11 05:56:50|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262.3|10257.3|0
1728626220000|2024-10-11 05:57:00|10262.3|10257.3|10262.4|10257.4|10262.6|10257.6|10262.3|10257.3|0
1728626230000|2024-10-11 05:57:10|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728626240000|2024-10-11 05:57:20|10261.9|10256.9|10262.2|10257.2|10262.2|10257.2|10261.9|10256.9|0
1728626270000|2024-10-11 05:57:50|10262|10257|10262|10257|10262.2|10257.2|10262|10257|0
1728626280000|2024-10-11 05:58:00|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1728626290000|2024-10-11 05:58:10|10261.9|10256.9|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1728626300000|2024-10-11 05:58:20|10262|10257|10262|10257|10262|10257|10262|10257|0
1728626310000|2024-10-11 05:58:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728626320000|2024-10-11 05:58:40|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1728626360000|2024-10-11 05:59:20|10262|10257|10261.9|10256.9|10262|10257|10261.9|10256.9|0
1728626370000|2024-10-11 05:59:30|10262|10257|10261.6|10256.6|10262|10257|10261.4|10256.4|2
1728626380000|2024-10-11 05:59:40|10261.3|10256.3|10260.1|10255.1|10261.3|10256.3|10213.5|10208.5|0
1728626390000|2024-10-11 05:59:50|10260|10255|10260|10255|10260.1|10255.1|10260|10255|0
1728626400000|2024-10-11 06:00:00|10260.1|10255.1|10262.2|10257.2|10262.3|10257.3|10260.1|10255.1|15
1728626410000|2024-10-11 06:00:10|10262.9|10257.9|10262.6|10257.6|10262.9|10257.9|10262.5|10257.5|4
1728626420000|2024-10-11 06:00:20|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10261.3|10256.3|2
1728626430000|2024-10-11 06:00:30|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.2|10257.2|0
1728626440000|2024-10-11 06:00:40|10262.7|10257.7|10262.4|10257.4|10262.9|10257.9|10262.2|10257.2|4
1728626450000|2024-10-11 06:00:50|10262.5|10257.5|10262.8|10257.8|10262.9|10257.9|10262.4|10257.4|0
1728626460000|2024-10-11 06:01:00|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.2|10257.2|2
1728626470000|2024-10-11 06:01:10|10262.5|10257.5|10262.2|10257.2|10262.7|10257.7|10262.2|10257.2|0
1728626480000|2024-10-11 06:01:20|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|1
1728626490000|2024-10-11 06:01:30|10262|10257|10261.8|10256.8|10262|10257|10261.8|10256.8|0
1728626500000|2024-10-11 06:01:40|10261.9|10256.9|10262.1|10257.1|10262.2|10257.2|10261.7|10256.7|7
1728626510000|2024-10-11 06:01:50|10262|10257|10262.1|10257.1|10262.3|10257.3|10262|10257|0
1728626520000|2024-10-11 06:02:00|10262.3|10257.3|10263|10258|10263|10258|10262.3|10257.3|0
1728626530000|2024-10-11 06:02:10|10262.9|10257.9|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|0
1728626540000|2024-10-11 06:02:20|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728626550000|2024-10-11 06:02:30|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728626560000|2024-10-11 06:02:40|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.4|10257.4|0
1728626570000|2024-10-11 06:02:50|10262.4|10257.4|10262.2|10257.2|10262.5|10257.5|10262.2|10257.2|0
1728626580000|2024-10-11 06:03:00|10262|10257|10263.1|10258.1|10263.1|10258.1|10262|10257|1
1728626590000|2024-10-11 06:03:10|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|0
1728626600000|2024-10-11 06:03:20|10263.3|10258.3|10263|10258|10263.3|10258.3|10262.9|10257.9|2
1728626610000|2024-10-11 06:03:30|10262.9|10257.9|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728626630000|2024-10-11 06:03:50|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|0
1728626640000|2024-10-11 06:04:00|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|7
1728626650000|2024-10-11 06:04:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.2|10258.2|0
1728626660000|2024-10-11 06:04:20|10263.2|10258.2|10263.7|10258.7|10263.8|10258.8|10263.2|10258.2|2
1728626670000|2024-10-11 06:04:30|10263.8|10258.8|10263.3|10258.3|10263.8|10258.8|10263.2|10258.2|1
1728626690000|2024-10-11 06:04:50|10263.5|10258.5|10263.4|10258.4|10263.8|10258.8|10263.4|10258.4|3
1728626700000|2024-10-11 06:05:00|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|0
1728626710000|2024-10-11 06:05:10|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.6|10258.6|1
1728626720000|2024-10-11 06:05:20|10264|10259|10264.7|10259.7|10264.7|10259.7|10264|10259|0
1728626730000|2024-10-11 06:05:30|10264.6|10259.6|10265.1|10260.1|10265.1|10260.1|10264.6|10259.6|2
1728626740000|2024-10-11 06:05:40|10264.9|10259.9|10264.9|10259.9|10265.1|10260.1|10264.7|10259.7|0
1728626750000|2024-10-11 06:05:50|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.7|10259.7|0
1728626760000|2024-10-11 06:06:00|10265|10260|10264.8|10259.8|10265|10260|10264.7|10259.7|0
1728626770000|2024-10-11 06:06:10|10265|10260|10264.7|10259.7|10265|10260|10264.7|10259.7|0
1728626780000|2024-10-11 06:06:20|10264.5|10259.5|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|0
1728626790000|2024-10-11 06:06:30|10264.7|10259.7|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|0
1728626800000|2024-10-11 06:06:40|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1728626810000|2024-10-11 06:06:50|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|1
1728626820000|2024-10-11 06:07:00|10264.7|10259.7|10265.1|10260.1|10265.1|10260.1|10264.7|10259.7|0
1728626830000|2024-10-11 06:07:10|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1728626840000|2024-10-11 06:07:20|10264.9|10259.9|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1728626860000|2024-10-11 06:07:40|10264.7|10259.7|10264.8|10259.8|10264.9|10259.9|10264.7|10259.7|0
1728626870000|2024-10-11 06:07:50|10264.7|10259.7|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1728626880000|2024-10-11 06:08:00|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|0
1728626900000|2024-10-11 06:08:20|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.2|10259.2|1
1728626910000|2024-10-11 06:08:30|10264.2|10259.2|10264.6|10259.6|10264.6|10259.6|10263.9|10258.9|0
1728626920000|2024-10-11 06:08:40|10264.4|10259.4|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|0
1728626930000|2024-10-11 06:08:50|10264.8|10259.8|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|1
1728626940000|2024-10-11 06:09:00|10264.8|10259.8|10263.7|10258.7|10264.8|10259.8|10263.7|10258.7|0
1728626950000|2024-10-11 06:09:10|10263.5|10258.5|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1728626960000|2024-10-11 06:09:20|10263.8|10258.8|10263.9|10258.9|10264|10259|10263.8|10258.8|0
1728626970000|2024-10-11 06:09:30|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|0
1728626980000|2024-10-11 06:09:40|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1728626990000|2024-10-11 06:09:50|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728627000000|2024-10-11 06:10:00|10264.3|10259.3|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728627010000|2024-10-11 06:10:10|10264.3|10259.3|10263.9|10258.9|10264.3|10259.3|10263.7|10258.7|9
1728627020000|2024-10-11 06:10:20|10263.7|10258.7|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|0
1728627040000|2024-10-11 06:10:40|10263.9|10258.9|10263.8|10258.8|10263.9|10258.9|10263.8|10258.8|0
1728627050000|2024-10-11 06:10:50|10264|10259|10264.3|10259.3|10264.5|10259.5|10264|10259|0
1728627060000|2024-10-11 06:11:00|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|0
1728627070000|2024-10-11 06:11:10|10264.8|10259.8|10264.8|10259.8|10265|10260|10264.8|10259.8|0
1728627120000|2024-10-11 06:12:00|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|0
1728627130000|2024-10-11 06:12:10|10265|10260|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|2
1728627140000|2024-10-11 06:12:20|10265.3|10260.3|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|0
1728627150000|2024-10-11 06:12:30|10264.9|10259.9|10265|10260|10265|10260|10264.9|10259.9|1
1728627160000|2024-10-11 06:12:40|10264.8|10259.8|10265.1|10260.1|10265.1|10260.1|10264.8|10259.8|0
1728627210000|2024-10-11 06:13:30|||||||||2
1728627230000|2024-10-11 06:13:50|10265.3|10260.3|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|2
1728627240000|2024-10-11 06:14:00|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|7
1728627250000|2024-10-11 06:14:10|10264.6|10259.6|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1728627260000|2024-10-11 06:14:20|10264.8|10259.8|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1728627270000|2024-10-11 06:14:30|10264.8|10259.8|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1728627280000|2024-10-11 06:14:40|10264.8|10259.8|10265|10260|10265|10260|10264.8|10259.8|0
1728627290000|2024-10-11 06:14:50|10265.1|10260.1|10264.7|10259.7|10265.1|10260.1|10264.7|10259.7|12
1728627300000|2024-10-11 06:15:00|10264.6|10259.6|10264.1|10259.1|10264.6|10259.6|10264.1|10259.1|3
1728627310000|2024-10-11 06:15:10|10264.3|10259.3|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728627330000|2024-10-11 06:15:30|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|5
1728627340000|2024-10-11 06:15:40|10264.5|10259.5|10264.3|10259.3|10264.5|10259.5|10264.3|10259.3|0
1728627350000|2024-10-11 06:15:50|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|0
1728627360000|2024-10-11 06:16:00|10264.4|10259.4|10264.5|10259.5|10264.5|10259.5|10264.4|10259.4|0
1728627370000|2024-10-11 06:16:10|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728627380000|2024-10-11 06:16:20|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728627390000|2024-10-11 06:16:30|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|2
1728627400000|2024-10-11 06:16:40|10264|10259|10264.1|10259.1|10264.1|10259.1|10264|10259|0
1728627410000|2024-10-11 06:16:50|10264.3|10259.3|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728627420000|2024-10-11 06:17:00|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.1|10259.1|0
1728627430000|2024-10-11 06:17:10|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10263.9|10258.9|0
1728627440000|2024-10-11 06:17:20|10263.9|10258.9|10263.5|10258.5|10263.9|10258.9|10263.5|10258.5|0
1728627450000|2024-10-11 06:17:30|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728627490000|2024-10-11 06:18:10|10263.8|10258.8|10264|10259|10264|10259|10263.8|10258.8|0
1728627500000|2024-10-11 06:18:20|10263.8|10258.8|10263.9|10258.9|10264.3|10259.3|10263.8|10258.8|0
1728627510000|2024-10-11 06:18:30|10263.8|10258.8|10263.8|10258.8|10264|10259|10263.6|10258.6|0
1728627520000|2024-10-11 06:18:40|10264|10259|10264.1|10259.1|10264.1|10259.1|10264|10259|0
1728627530000|2024-10-11 06:18:50|10263.9|10258.9|10263.9|10258.9|10264|10259|10263.9|10258.9|0
1728627540000|2024-10-11 06:19:00|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|0
1728627550000|2024-10-11 06:19:10|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1728627570000|2024-10-11 06:19:30|10264.1|10259.1|10263.6|10258.6|10264.1|10259.1|10263.6|10258.6|0
1728627580000|2024-10-11 06:19:40|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10263.1|10258.1|2
1728627590000|2024-10-11 06:19:50|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728627600000|2024-10-11 06:20:00|10263.5|10258.5|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|2
1728627610000|2024-10-11 06:20:10|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728627630000|2024-10-11 06:20:30|10263.4|10258.4|10263.8|10258.8|10264|10259|10263.4|10258.4|0
1728627640000|2024-10-11 06:20:40|10263.9|10258.9|10264|10259|10264|10259|10263.6|10258.6|3
1728627650000|2024-10-11 06:20:50|10264.3|10259.3|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728627660000|2024-10-11 06:21:00|10264.3|10259.3|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728627670000|2024-10-11 06:21:10|10264.3|10259.3|10263.9|10258.9|10264.3|10259.3|10263.9|10258.9|0
1728627680000|2024-10-11 06:21:20|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728627690000|2024-10-11 06:21:30|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.5|10258.5|0
1728627700000|2024-10-11 06:21:40|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10263.1|10258.1|0
1728627710000|2024-10-11 06:21:50|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1728627720000|2024-10-11 06:22:00|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|0
1728627730000|2024-10-11 06:22:10|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728627740000|2024-10-11 06:22:20|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|4
1728627750000|2024-10-11 06:22:30|10263.8|10258.8|10263.9|10258.9|10264|10259|10263.8|10258.8|0
1728627760000|2024-10-11 06:22:40|10264|10259|10263.8|10258.8|10264|10259|10263.8|10258.8|0
1728627780000|2024-10-11 06:23:00|10263.9|10258.9|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1728627790000|2024-10-11 06:23:10|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|2
1728627810000|2024-10-11 06:23:30|10264.1|10259.1|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728627820000|2024-10-11 06:23:40|10264.3|10259.3|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728627830000|2024-10-11 06:23:50|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1728627840000|2024-10-11 06:24:00|10264.1|10259.1|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1728627860000|2024-10-11 06:24:20|10264.5|10259.5|10264.3|10259.3|10264.5|10259.5|10264.1|10259.1|0
1728627870000|2024-10-11 06:24:30|10264.1|10259.1|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1728627880000|2024-10-11 06:24:40|10264.1|10259.1|10263.6|10258.6|10264.1|10259.1|10263.6|10258.6|0
1728627890000|2024-10-11 06:24:50|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1728627900000|2024-10-11 06:25:00|10263.6|10258.6|10263.3|10258.3|10263.6|10258.6|10263.1|10258.1|0
1728627910000|2024-10-11 06:25:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728627930000|2024-10-11 06:25:30|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728627970000|2024-10-11 06:26:10|10263.4|10258.4|10263.4|10258.4|10263.5|10258.5|10263.3|10258.3|1
1728627980000|2024-10-11 06:26:20|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728627990000|2024-10-11 06:26:30|10263.1|10258.1|10263.5|10258.5|10263.5|10258.5|10263.1|10258.1|0
1728628000000|2024-10-11 06:26:40|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263.1|10258.1|0
1728628010000|2024-10-11 06:26:50|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263|10258|0
1728628030000|2024-10-11 06:27:10|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|1
1728628040000|2024-10-11 06:27:20|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728628050000|2024-10-11 06:27:30|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728628060000|2024-10-11 06:27:40|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|1
1728628090000|2024-10-11 06:28:10|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1728628100000|2024-10-11 06:28:20|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1728628110000|2024-10-11 06:28:30|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.4|10258.4|0
1728628120000|2024-10-11 06:28:40|10263.4|10258.4|10262.8|10257.8|10263.4|10258.4|10262.8|10257.8|0
1728628130000|2024-10-11 06:28:50|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1728628140000|2024-10-11 06:29:00|10262.8|10257.8|10263.3|10258.3|10263.3|10258.3|10262.8|10257.8|1
1728628150000|2024-10-11 06:29:10|10263.5|10258.5|10263.1|10258.1|10263.5|10258.5|10263.1|10258.1|0
1728628160000|2024-10-11 06:29:20|10262.9|10257.9|10263|10258|10263|10258|10262.9|10257.9|0
1728628170000|2024-10-11 06:29:30|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|8
1728628180000|2024-10-11 06:29:40|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.8|10257.8|0
1728628190000|2024-10-11 06:29:50|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728628200000|2024-10-11 06:30:00|10262.8|10257.8|10262.9|10257.9|10262.9|10257.9|10262.6|10257.6|0
1728628210000|2024-10-11 06:30:10|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1728628220000|2024-10-11 06:30:20|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|1
1728628230000|2024-10-11 06:30:30|10262.3|10257.3|10262.4|10257.4|10262.5|10257.5|10262.3|10257.3|0
1728628240000|2024-10-11 06:30:40|10262.1|10257.1|10262.3|10257.3|10262.4|10257.4|10262.1|10257.1|0
1728628250000|2024-10-11 06:30:50|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|3
1728628260000|2024-10-11 06:31:00|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262.3|10257.3|1
1728628270000|2024-10-11 06:31:10|10262.5|10257.5|10262.8|10257.8|10262.8|10257.8|10262.3|10257.3|5
1728628280000|2024-10-11 06:31:20|10263|10258|10262.6|10257.6|10263|10258|10262.6|10257.6|0
1728628300000|2024-10-11 06:31:40|10262.8|10257.8|10263.1|10258.1|10263.1|10258.1|10262.8|10257.8|2
1728628310000|2024-10-11 06:31:50|10262.9|10257.9|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|1
1728628320000|2024-10-11 06:32:00|10262.4|10257.4|10262|10257|10262.4|10257.4|10261.8|10256.8|0
1728628330000|2024-10-11 06:32:10|10262.3|10257.3|10263.1|10258.1|10263.3|10258.3|10262.3|10257.3|0
1728628340000|2024-10-11 06:32:20|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728628350000|2024-10-11 06:32:30|10262.8|10257.8|10262.4|10257.4|10262.8|10257.8|10262.4|10257.4|0
1728628360000|2024-10-11 06:32:40|10262.1|10257.1|10262.1|10257.1|10262.3|10257.3|10262.1|10257.1|0
1728628370000|2024-10-11 06:32:50|10262.2|10257.2|10262.9|10257.9|10263|10258|10262.2|10257.2|0
1728628380000|2024-10-11 06:33:00|10262.8|10257.8|10263.1|10258.1|10263.1|10258.1|10262.8|10257.8|0
1728628390000|2024-10-11 06:33:10|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263.1|10258.1|0
1728628400000|2024-10-11 06:33:20|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.1|10258.1|0
1728628410000|2024-10-11 06:33:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.1|10258.1|0
1728628420000|2024-10-11 06:33:40|10263.3|10258.3|10263.7|10258.7|10263.7|10258.7|10263.1|10258.1|0
1728628430000|2024-10-11 06:33:50|10264|10259|10263.6|10258.6|10264|10259|10263.6|10258.6|0
1728628440000|2024-10-11 06:34:00|10263.4|10258.4|10263.3|10258.3|10263.6|10258.6|10263.2|10258.2|0
1728628450000|2024-10-11 06:34:10|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|0
1728628460000|2024-10-11 06:34:20|10263.1|10258.1|10262.9|10257.9|10263.2|10258.2|10262.8|10257.8|0
1728628470000|2024-10-11 06:34:30|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728628480000|2024-10-11 06:34:40|10263|10258|10263.5|10258.5|10263.5|10258.5|10263|10258|2
1728628490000|2024-10-11 06:34:50|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.1|10258.1|0
1728628500000|2024-10-11 06:35:00|10263.7|10258.7|10264|10259|10264|10259|10263.7|10258.7|0
1728628510000|2024-10-11 06:35:10|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|0
1728628520000|2024-10-11 06:35:20|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|0
1728628540000|2024-10-11 06:35:40|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|0
1728628550000|2024-10-11 06:35:50|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.6|10259.6|0
1728628560000|2024-10-11 06:36:00|10264.8|10259.8|10264.4|10259.4|10264.8|10259.8|10264.4|10259.4|0
1728628570000|2024-10-11 06:36:10|10264.1|10259.1|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|1
1728628580000|2024-10-11 06:36:20|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|0
1728628590000|2024-10-11 06:36:30|10264.6|10259.6|10264.8|10259.8|10265|10260|10264.6|10259.6|0
1728628600000|2024-10-11 06:36:40|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|0
1728628620000|2024-10-11 06:37:00|10265|10260|10265|10260|10265|10260|10265|10260|0
1728628630000|2024-10-11 06:37:10|10265.1|10260.1|10265.2|10260.2|10265.2|10260.2|10265.1|10260.1|0
1728628640000|2024-10-11 06:37:20|10265.5|10260.5|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1728628650000|2024-10-11 06:37:30|10265.3|10260.3|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|0
1728628660000|2024-10-11 06:37:40|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|2
1728628670000|2024-10-11 06:37:50|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|4
1728628680000|2024-10-11 06:38:00|10265.7|10260.7|10265.9|10260.9|10265.9|10260.9|10265.6|10260.6|0
1728628690000|2024-10-11 06:38:10|10265.7|10260.7|10265.5|10260.5|10265.7|10260.7|10265.4|10260.4|1
1728628700000|2024-10-11 06:38:20|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1728628710000|2024-10-11 06:38:30|10265.8|10260.8|10265.8|10260.8|10266.1|10261.1|10265.8|10260.8|0
1728628720000|2024-10-11 06:38:40|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|0
1728628730000|2024-10-11 06:38:50|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|0
1728628740000|2024-10-11 06:39:00|10265.6|10260.6|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1728628760000|2024-10-11 06:39:20|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.6|10260.6|3
1728628770000|2024-10-11 06:39:30|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.5|10260.5|1
1728628780000|2024-10-11 06:39:40|10265.4|10260.4|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|0
1728628790000|2024-10-11 06:39:50|10265.7|10260.7|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1728628800000|2024-10-11 06:40:00|10265.7|10260.7|10266|10261|10266|10261|10265.7|10260.7|0
1728628810000|2024-10-11 06:40:10|10265.9|10260.9|10265.9|10260.9|10266.1|10261.1|10265.9|10260.9|0
1728628820000|2024-10-11 06:40:20|10265.6|10260.6|10265.6|10260.6|10265.7|10260.7|10265.6|10260.6|0
1728628830000|2024-10-11 06:40:30|10265.4|10260.4|10266|10261|10266|10261|10265.4|10260.4|0
1728628840000|2024-10-11 06:40:40|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|0
1728628850000|2024-10-11 06:40:50|10266.2|10261.2|10266.3|10261.3|10266.5|10261.5|10266.2|10261.2|3
1728628860000|2024-10-11 06:41:00|10266.5|10261.5|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|0
1728628870000|2024-10-11 06:41:10|10266.6|10261.6|10266.5|10261.5|10266.6|10261.6|10266.1|10261.1|3
1728628880000|2024-10-11 06:41:20|10266.4|10261.4|10265.4|10260.4|10266.4|10261.4|10265.4|10260.4|1
1728628890000|2024-10-11 06:41:30|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|0
1728628900000|2024-10-11 06:41:40|10265.7|10260.7|10265.9|10260.9|10266.1|10261.1|10265.6|10260.6|0
1728628910000|2024-10-11 06:41:50|10265.6|10260.6|10265.1|10260.1|10265.6|10260.6|10265.1|10260.1|0
1728628920000|2024-10-11 06:42:00|10265.2|10260.2|10264.9|10259.9|10265.2|10260.2|10264.9|10259.9|0
1728628930000|2024-10-11 06:42:10|10265.1|10260.1|10264.6|10259.6|10265.1|10260.1|10264.6|10259.6|0
1728628940000|2024-10-11 06:42:20|10264.5|10259.5|10264.7|10259.7|10265|10260|10264.5|10259.5|0
1728628950000|2024-10-11 06:42:30|10264.8|10259.8|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1728628960000|2024-10-11 06:42:40|10264.4|10259.4|10264.1|10259.1|10264.6|10259.6|10264.1|10259.1|0
1728628970000|2024-10-11 06:42:50|10263.9|10258.9|10264.2|10259.2|10264.3|10259.3|10263.9|10258.9|0
1728628980000|2024-10-11 06:43:00|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.1|10259.1|0
1728628990000|2024-10-11 06:43:10|10264.6|10259.6|10264.1|10259.1|10264.6|10259.6|10264|10259|1
1728629000000|2024-10-11 06:43:20|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728629010000|2024-10-11 06:43:30|10264.3|10259.3|10263.8|10258.8|10264.3|10259.3|10263.6|10258.6|1
1728629020000|2024-10-11 06:43:40|10263.9|10258.9|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1728629030000|2024-10-11 06:43:50|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728629040000|2024-10-11 06:44:00|10264.3|10259.3|10264.6|10259.6|10264.7|10259.7|10264.3|10259.3|0
1728629050000|2024-10-11 06:44:10|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|1
1728629060000|2024-10-11 06:44:20|10264.2|10259.2|10264.6|10259.6|10264.6|10259.6|10264.1|10259.1|0
1728629090000|2024-10-11 06:44:50|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1728629100000|2024-10-11 06:45:00|10264.8|10259.8|10265|10260|10265|10260|10264.8|10259.8|0
1728629110000|2024-10-11 06:45:10|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|0
1728629120000|2024-10-11 06:45:20|10264.8|10259.8|10264.1|10259.1|10264.8|10259.8|10264.1|10259.1|0
1728629130000|2024-10-11 06:45:30|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1728629140000|2024-10-11 06:45:40|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|0
1728629150000|2024-10-11 06:45:50|10264.1|10259.1|10264.2|10259.2|10264.2|10259.2|10264.1|10259.1|0
1728629160000|2024-10-11 06:46:00|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10264.1|10259.1|0
1728629170000|2024-10-11 06:46:10|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728629180000|2024-10-11 06:46:20|10263.5|10258.5|10263.6|10258.6|10263.6|10258.6|10263.1|10258.1|6
1728629190000|2024-10-11 06:46:30|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.4|10258.4|0
1728629200000|2024-10-11 06:46:40|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1728629210000|2024-10-11 06:46:50|10263.6|10258.6|10263.6|10258.6|10263.7|10258.7|10263.6|10258.6|0
1728629220000|2024-10-11 06:47:00|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10263.1|10258.1|1
1728629230000|2024-10-11 06:47:10|10263.3|10258.3|10263.4|10258.4|10263.6|10258.6|10263.3|10258.3|0
1728629240000|2024-10-11 06:47:20|10263.6|10258.6|10263.2|10258.2|10263.6|10258.6|10263.1|10258.1|0
1728629250000|2024-10-11 06:47:30|10263.3|10258.3|10263.2|10258.2|10263.3|10258.3|10263|10258|0
1728629260000|2024-10-11 06:47:40|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1728629270000|2024-10-11 06:47:50|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728629280000|2024-10-11 06:48:00|10263.1|10258.1|10263.2|10258.2|10263.2|10258.2|10263.1|10258.1|0
1728629290000|2024-10-11 06:48:10|10263.1|10258.1|10262.1|10257.1|10263.2|10258.2|10262.1|10257.1|1
1728629300000|2024-10-11 06:48:20|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728629310000|2024-10-11 06:48:30|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|3
1728629320000|2024-10-11 06:48:40|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728629330000|2024-10-11 06:48:50|10261.8|10256.8|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|0
1728629340000|2024-10-11 06:49:00|10261.2|10256.2|10261.6|10256.6|10261.6|10256.6|10261.2|10256.2|0
1728629350000|2024-10-11 06:49:10|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728629370000|2024-10-11 06:49:30|10261.7|10256.7|10261.9|10256.9|10262|10257|10261.6|10256.6|0
1728629380000|2024-10-11 06:49:40|10262|10257|10262.4|10257.4|10262.4|10257.4|10262|10257|1
1728629390000|2024-10-11 06:49:50|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|0
1728629400000|2024-10-11 06:50:00|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|0
1728629410000|2024-10-11 06:50:10|10262.1|10257.1|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|0
1728629420000|2024-10-11 06:50:20|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728629430000|2024-10-11 06:50:30|10262.2|10257.2|10262.1|10257.1|10262.6|10257.6|10262.1|10257.1|0
1728629440000|2024-10-11 06:50:40|10262|10257|10262|10257|10262|10257|10262|10257|0
1728629460000|2024-10-11 06:51:00|10262.1|10257.1|10261.7|10256.7|10262.1|10257.1|10261.6|10256.6|0
1728629470000|2024-10-11 06:51:10|10262|10257|10261.7|10256.7|10262|10257|10261.6|10256.6|0
1728629480000|2024-10-11 06:51:20|10261.9|10256.9|10261.6|10256.6|10261.9|10256.9|10261.6|10256.6|0
1728629490000|2024-10-11 06:51:30|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728629500000|2024-10-11 06:51:40|10262|10257|10262|10257|10262|10257|10261.8|10256.8|0
1728629510000|2024-10-11 06:51:50|10261.9|10256.9|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1728629520000|2024-10-11 06:52:00|10262|10257|10261.9|10256.9|10262.2|10257.2|10261.9|10256.9|0
1728629530000|2024-10-11 06:52:10|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728629550000|2024-10-11 06:52:30|10261.5|10256.5|10261.6|10256.6|10261.7|10256.7|10261.2|10256.2|0
1728629560000|2024-10-11 06:52:40|10261.7|10256.7|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728629570000|2024-10-11 06:52:50|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728629580000|2024-10-11 06:53:00|10262.1|10257.1|10261.6|10256.6|10262.1|10257.1|10261.6|10256.6|0
1728629590000|2024-10-11 06:53:10|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728629600000|2024-10-11 06:53:20|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728629610000|2024-10-11 06:53:30|10261.7|10256.7|10261.6|10256.6|10262|10257|10261.6|10256.6|0
1728629630000|2024-10-11 06:53:50|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|0
1728629640000|2024-10-11 06:54:00|10262|10257|10262.6|10257.6|10262.6|10257.6|10262|10257|2
1728629650000|2024-10-11 06:54:10|10262.4|10257.4|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1728629660000|2024-10-11 06:54:20|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|2
1728629670000|2024-10-11 06:54:30|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728629680000|2024-10-11 06:54:40|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728629690000|2024-10-11 06:54:50|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1728629700000|2024-10-11 06:55:00|10262.7|10257.7|10263|10258|10263|10258|10262.6|10257.6|0
1728629710000|2024-10-11 06:55:10|10262.9|10257.9|10262.8|10257.8|10262.9|10257.9|10262.6|10257.6|0
1728629720000|2024-10-11 06:55:20|10263.1|10258.1|10262.9|10257.9|10263.1|10258.1|10262.7|10257.7|0
1728629730000|2024-10-11 06:55:30|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|0
1728629750000|2024-10-11 06:55:50|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1728629760000|2024-10-11 06:56:00|10262.9|10257.9|10262.9|10257.9|10263.1|10258.1|10262.9|10257.9|0
1728629770000|2024-10-11 06:56:10|10262.7|10257.7|10262.3|10257.3|10262.7|10257.7|10262.3|10257.3|0
1728629780000|2024-10-11 06:56:20|10262.1|10257.1|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|0
1728629790000|2024-10-11 06:56:30|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728629800000|2024-10-11 06:56:40|10262.2|10257.2|10262.6|10257.6|10262.7|10257.7|10262.2|10257.2|0
1728629810000|2024-10-11 06:56:50|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|1
1728629830000|2024-10-11 06:57:10|10262.6|10257.6|10262.6|10257.6|10262.7|10257.7|10262.4|10257.4|0
1728629840000|2024-10-11 06:57:20|10262.4|10257.4|10262.1|10257.1|10262.4|10257.4|10262.1|10257.1|0
1728629850000|2024-10-11 06:57:30|10261.6|10256.6|10261.1|10256.1|10261.8|10256.8|10261.1|10256.1|1
1728629860000|2024-10-11 06:57:40|10260.7|10255.7|10260.3|10255.3|10260.7|10255.7|10260.3|10255.3|0
1728629870000|2024-10-11 06:57:50|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|0
1728629880000|2024-10-11 06:58:00|10260.6|10255.6|10260.5|10255.5|10260.7|10255.7|10260.3|10255.3|1
1728629890000|2024-10-11 06:58:10|10260.3|10255.3|10260.6|10255.6|10260.6|10255.6|10260.3|10255.3|0
1728629900000|2024-10-11 06:58:20|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728629910000|2024-10-11 06:58:30|10260.2|10255.2|10259.8|10254.8|10260.2|10255.2|10259.8|10254.8|1
1728629920000|2024-10-11 06:58:40|10259.6|10254.6|10260|10255|10260|10255|10259.6|10254.6|1
1728629930000|2024-10-11 06:58:50|10260.1|10255.1|10260.2|10255.2|10260.4|10255.4|10260.1|10255.1|4
1728629940000|2024-10-11 06:59:00|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728629950000|2024-10-11 06:59:10|10260.1|10255.1|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|0
1728629960000|2024-10-11 06:59:20|10260.2|10255.2|10260.1|10255.1|10260.2|10255.2|10260.1|10255.1|0
1728629970000|2024-10-11 06:59:30|10260.2|10255.2|10260.6|10255.6|10260.7|10255.7|10260|10255|5
1728629980000|2024-10-11 06:59:40|10260.3|10255.3|10260.2|10255.2|10260.5|10255.5|10260.1|10255.1|0
1728629990000|2024-10-11 06:59:50|10260.5|10255.5|10260.2|10255.2|10260.5|10255.5|10260.1|10255.1|0
1728630000000|2024-10-11 07:00:00|10260.5|10255.5|10259.8|10254.8|10260.5|10255.5|10259.6|10254.6|19
1728630010000|2024-10-11 07:00:10|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10258.6|10253.6|11
1728630020000|2024-10-11 07:00:20|10259.5|10254.5|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|4
1728630030000|2024-10-11 07:00:30|10260|10255|10260.2|10255.2|10260.5|10255.5|10260|10255|1
1728630040000|2024-10-11 07:00:40|10260.4|10255.4|10259.8|10254.8|10260.4|10255.4|10259.8|10254.8|0
1728630050000|2024-10-11 07:00:50|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|1
1728630060000|2024-10-11 07:01:00|10259.5|10254.5|10259.2|10254.2|10259.5|10254.5|10259.1|10254.1|4
1728630070000|2024-10-11 07:01:10|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728630080000|2024-10-11 07:01:20|10259.6|10254.6|10260|10255|10260.3|10255.3|10259.6|10254.6|5
1728630090000|2024-10-11 07:01:30|10260.1|10255.1|10259.8|10254.8|10260.2|10255.2|10259.6|10254.6|2
1728630100000|2024-10-11 07:01:40|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|0
1728630110000|2024-10-11 07:01:50|10259.8|10254.8|10259.3|10254.3|10259.9|10254.9|10259.3|10254.3|1
1728630120000|2024-10-11 07:02:00|10259.1|10254.1|10258.6|10253.6|10259.5|10254.5|10258.6|10253.6|1
1728630130000|2024-10-11 07:02:10|10258.7|10253.7|10259|10254|10259.2|10254.2|10258.7|10253.7|1
1728630140000|2024-10-11 07:02:20|10259.1|10254.1|10259.4|10254.4|10259.4|10254.4|10259.1|10254.1|3
1728630150000|2024-10-11 07:02:30|10259.5|10254.5|10260|10255|10260|10255|10259.5|10254.5|1
1728630160000|2024-10-11 07:02:40|10259.8|10254.8|10260|10255|10260|10255|10259.6|10254.6|0
1728630170000|2024-10-11 07:02:50|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1728630180000|2024-10-11 07:03:00|10260|10255|10260|10255|10260|10255|10260|10255|0
1728630190000|2024-10-11 07:03:10|10260.1|10255.1|10260.6|10255.6|10260.7|10255.7|10260.1|10255.1|2
1728630200000|2024-10-11 07:03:20|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.6|10255.6|0
1728630210000|2024-10-11 07:03:30|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728630220000|2024-10-11 07:03:40|10260.1|10255.1|10259.6|10254.6|10260.1|10255.1|10259.6|10254.6|1
1728630240000|2024-10-11 07:04:00|10259.7|10254.7|10260|10255|10260|10255|10259.7|10254.7|0
1728630260000|2024-10-11 07:04:20|10260.1|10255.1|10260.5|10255.5|10260.6|10255.6|10260.1|10255.1|1
1728630270000|2024-10-11 07:04:30|10260.6|10255.6|10260.1|10255.1|10260.6|10255.6|10260.1|10255.1|0
1728630280000|2024-10-11 07:04:40|10260|10255|10259.6|10254.6|10260|10255|10259.6|10254.6|0
1728630290000|2024-10-11 07:04:50|10259.7|10254.7|10260|10255|10260|10255|10259.7|10254.7|0
1728630300000|2024-10-11 07:05:00|10259.8|10254.8|10259.6|10254.6|10260|10255|10259.6|10254.6|0
1728630310000|2024-10-11 07:05:10|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728630320000|2024-10-11 07:05:20|10260|10255|10260.1|10255.1|10260.1|10255.1|10259.6|10254.6|0
1728630340000|2024-10-11 07:05:40|10259.9|10254.9|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1728630350000|2024-10-11 07:05:50|10260.2|10255.2|10260.4|10255.4|10260.6|10255.6|10260.2|10255.2|3
1728630360000|2024-10-11 07:06:00|10260.6|10255.6|10260.7|10255.7|10260.9|10255.9|10260.4|10255.4|1
1728630370000|2024-10-11 07:06:10|10260.6|10255.6|10260.7|10255.7|10260.9|10255.9|10260.6|10255.6|0
1728630380000|2024-10-11 07:06:20|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.7|10255.7|0
1728630390000|2024-10-11 07:06:30|10260.9|10255.9|10261.6|10256.6|10261.6|10256.6|10260.9|10255.9|1
1728630400000|2024-10-11 07:06:40|10261.9|10256.9|10261.4|10256.4|10261.9|10256.9|10261.2|10256.2|2
1728630410000|2024-10-11 07:06:50|10261.1|10256.1|10261.2|10256.2|10261.4|10256.4|10261.1|10256.1|0
1728630420000|2024-10-11 07:07:00|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728630430000|2024-10-11 07:07:10|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728630440000|2024-10-11 07:07:20|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|0
1728630450000|2024-10-11 07:07:30|10261.6|10256.6|10261.6|10256.6|10261.8|10256.8|10261.4|10256.4|0
1728630470000|2024-10-11 07:07:50|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.6|10256.6|0
1728630480000|2024-10-11 07:08:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728630490000|2024-10-11 07:08:10|10261.6|10256.6|10261.7|10256.7|10261.7|10256.7|10261.6|10256.6|0
1728630500000|2024-10-11 07:08:20|10261.6|10256.6|10262.1|10257.1|10262.1|10257.1|10261.6|10256.6|0
1728630510000|2024-10-11 07:08:30|10262.2|10257.2|10262.4|10257.4|10262.6|10257.6|10262.2|10257.2|3
1728630520000|2024-10-11 07:08:40|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728630530000|2024-10-11 07:08:50|10262.2|10257.2|10262.1|10257.1|10262.4|10257.4|10262|10257|0
1728630540000|2024-10-11 07:09:00|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728630550000|2024-10-11 07:09:10|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728630560000|2024-10-11 07:09:20|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|1
1728630570000|2024-10-11 07:09:30|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1728630580000|2024-10-11 07:09:40|10262.7|10257.7|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|4
1728630590000|2024-10-11 07:09:50|10262.2|10257.2|10262.2|10257.2|10262.4|10257.4|10262.1|10257.1|0
1728630600000|2024-10-11 07:10:00|10262.4|10257.4|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728630610000|2024-10-11 07:10:10|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1728630630000|2024-10-11 07:10:30|10262.8|10257.8|10262.9|10257.9|10263.1|10258.1|10262.8|10257.8|0
1728630640000|2024-10-11 07:10:40|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1728630660000|2024-10-11 07:11:00|10263.2|10258.2|10263|10258|10263.4|10258.4|10263|10258|1
1728630670000|2024-10-11 07:11:10|10263.3|10258.3|10263.1|10258.1|10263.6|10258.6|10263|10258|0
1728630690000|2024-10-11 07:11:30|10263.2|10258.2|10263.4|10258.4|10263.6|10258.6|10263.2|10258.2|1
1728630700000|2024-10-11 07:11:40|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728630720000|2024-10-11 07:12:00|10263.4|10258.4|10263|10258|10263.4|10258.4|10263|10258|2
1728630730000|2024-10-11 07:12:10|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1728630750000|2024-10-11 07:12:30|10262.4|10257.4|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|1
1728630760000|2024-10-11 07:12:40|10263.1|10258.1|10263.1|10258.1|10263.4|10258.4|10262.9|10257.9|0
1728630770000|2024-10-11 07:12:50|10263|10258|10263|10258|10263.1|10258.1|10263|10258|0
1728630780000|2024-10-11 07:13:00|10263.1|10258.1|10262.7|10257.7|10263.1|10258.1|10262.7|10257.7|0
1728630790000|2024-10-11 07:13:10|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1728630800000|2024-10-11 07:13:20|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.2|10257.2|2
1728630810000|2024-10-11 07:13:30|10262.2|10257.2|10261.7|10256.7|10262.2|10257.2|10261.7|10256.7|0
1728630820000|2024-10-11 07:13:40|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728630830000|2024-10-11 07:13:50|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728630840000|2024-10-11 07:14:00|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.1|10256.1|0
1728630850000|2024-10-11 07:14:10|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728630860000|2024-10-11 07:14:20|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728630870000|2024-10-11 07:14:30|10261.4|10256.4|10261.4|10256.4|10261.6|10256.6|10261.2|10256.2|0
1728630880000|2024-10-11 07:14:40|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.2|10256.2|0
1728630890000|2024-10-11 07:14:50|10261.2|10256.2|10261.5|10256.5|10261.5|10256.5|10261.2|10256.2|0
1728630900000|2024-10-11 07:15:00|10261.4|10256.4|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|0
1728630910000|2024-10-11 07:15:10|10261|10256|10261.4|10256.4|10261.4|10256.4|10261|10256|6
1728630920000|2024-10-11 07:15:20|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728630940000|2024-10-11 07:15:40|10261.8|10256.8|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|3
1728630950000|2024-10-11 07:15:50|10262.4|10257.4|10262.6|10257.6|10262.6|10257.6|10262.4|10257.4|0
1728630960000|2024-10-11 07:16:00|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728630970000|2024-10-11 07:16:10|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728630980000|2024-10-11 07:16:20|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1728631000000|2024-10-11 07:16:40|10262.7|10257.7|10262.6|10257.6|10262.7|10257.7|10262.6|10257.6|3
1728631010000|2024-10-11 07:16:50|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|0
1728631030000|2024-10-11 07:17:10|10262.7|10257.7|10263.1|10258.1|10263.1|10258.1|10262.7|10257.7|4
1728631040000|2024-10-11 07:17:20|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|1
1728631050000|2024-10-11 07:17:30|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10263|10258|0
1728631060000|2024-10-11 07:17:40|10263.4|10258.4|10263.2|10258.2|10263.4|10258.4|10263.2|10258.2|0
1728631070000|2024-10-11 07:17:50|10263.4|10258.4|10263.6|10258.6|10263.6|10258.6|10263.2|10258.2|0
1728631080000|2024-10-11 07:18:00|10263.8|10258.8|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|3
1728631090000|2024-10-11 07:18:10|10263.9|10258.9|10264.4|10259.4|10264.6|10259.6|10263.9|10258.9|0
1728631100000|2024-10-11 07:18:20|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728631110000|2024-10-11 07:18:30|10264.2|10259.2|10264.6|10259.6|10264.6|10259.6|10264.2|10259.2|0
1728631120000|2024-10-11 07:18:40|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|0
1728631130000|2024-10-11 07:18:50|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.1|10259.1|0
1728631140000|2024-10-11 07:19:00|10264.2|10259.2|10264.4|10259.4|10264.4|10259.4|10264.2|10259.2|2
1728631150000|2024-10-11 07:19:10|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1728631160000|2024-10-11 07:19:20|10264|10259|10263.7|10258.7|10264|10259|10263.7|10258.7|0
1728631170000|2024-10-11 07:19:30|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728631180000|2024-10-11 07:19:40|10263.7|10258.7|10263.9|10258.9|10264.1|10259.1|10263.7|10258.7|1
1728631190000|2024-10-11 07:19:50|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728631200000|2024-10-11 07:20:00|10264|10259|10264.1|10259.1|10264.1|10259.1|10263.8|10258.8|0
1728631210000|2024-10-11 07:20:10|10264.3|10259.3|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|3
1728631220000|2024-10-11 07:20:20|10264.4|10259.4|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|0
1728631230000|2024-10-11 07:20:30|10264.4|10259.4|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728631240000|2024-10-11 07:20:40|10264.6|10259.6|10264.7|10259.7|10264.7|10259.7|10264.6|10259.6|0
1728631260000|2024-10-11 07:21:00|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|4
1728631270000|2024-10-11 07:21:10|10264.9|10259.9|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1728631280000|2024-10-11 07:21:20|10265.1|10260.1|10265.2|10260.2|10265.3|10260.3|10265.1|10260.1|1
1728631290000|2024-10-11 07:21:30|10265.4|10260.4|10265.4|10260.4|10265.6|10260.6|10265.2|10260.2|0
1728631300000|2024-10-11 07:21:40|10265.2|10260.2|10265.1|10260.1|10265.4|10260.4|10265.1|10260.1|0
1728631310000|2024-10-11 07:21:50|10265.2|10260.2|10265.6|10260.6|10265.6|10260.6|10265.2|10260.2|1
1728631320000|2024-10-11 07:22:00|10265.4|10260.4|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|0
1728631340000|2024-10-11 07:22:20|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|4
1728631350000|2024-10-11 07:22:30|10265.9|10260.9|10265.9|10260.9|10265.9|10260.9|10265.7|10260.7|0
1728631370000|2024-10-11 07:22:50|10265.7|10260.7|10265.2|10260.2|10265.7|10260.7|10265.2|10260.2|0
1728631380000|2024-10-11 07:23:00|10265.4|10260.4|10264.7|10259.7|10265.4|10260.4|10264.7|10259.7|1
1728631400000|2024-10-11 07:23:20|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1728631410000|2024-10-11 07:23:30|10264.7|10259.7|10264.3|10259.3|10264.7|10259.7|10264.3|10259.3|0
1728631420000|2024-10-11 07:23:40|10264.1|10259.1|10264.4|10259.4|10264.4|10259.4|10264|10259|3
1728631430000|2024-10-11 07:23:50|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1728631440000|2024-10-11 07:24:00|10264.4|10259.4|10264.1|10259.1|10264.6|10259.6|10264.1|10259.1|0
1728631450000|2024-10-11 07:24:10|10264.3|10259.3|10264.6|10259.6|10264.6|10259.6|10264.1|10259.1|0
1728631460000|2024-10-11 07:24:20|10264.4|10259.4|10264.6|10259.6|10264.7|10259.7|10264.4|10259.4|0
1728631470000|2024-10-11 07:24:30|10264.4|10259.4|10264.1|10259.1|10264.6|10259.6|10264.1|10259.1|0
1728631480000|2024-10-11 07:24:40|10264.4|10259.4|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728631490000|2024-10-11 07:24:50|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728631500000|2024-10-11 07:25:00|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.2|10259.2|3
1728631510000|2024-10-11 07:25:10|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728631520000|2024-10-11 07:25:20|10264|10259|10263.7|10258.7|10264|10259|10263.7|10258.7|1
1728631530000|2024-10-11 07:25:30|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263|10258|1
1728631540000|2024-10-11 07:25:40|10263.6|10258.6|10264.1|10259.1|10264.1|10259.1|10263.6|10258.6|1
1728631550000|2024-10-11 07:25:50|10263.9|10258.9|10263.9|10258.9|10264.1|10259.1|10263.9|10258.9|0
1728631560000|2024-10-11 07:26:00|10263.7|10258.7|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|0
1728631580000|2024-10-11 07:26:20|10263.5|10258.5|10263.3|10258.3|10263.5|10258.5|10263.3|10258.3|5
1728631590000|2024-10-11 07:26:30|10263.2|10258.2|10263.1|10258.1|10263.2|10258.2|10263|10258|0
1728631600000|2024-10-11 07:26:40|10263|10258|10262.5|10257.5|10263|10258|10262.2|10257.2|0
1728631610000|2024-10-11 07:26:50|10262.2|10257.2|10262.4|10257.4|10262.6|10257.6|10262.2|10257.2|0
1728631620000|2024-10-11 07:27:00|10262.2|10257.2|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728631630000|2024-10-11 07:27:10|10262.1|10257.1|10261.3|10256.3|10262.2|10257.2|10261.3|10256.3|1
1728631640000|2024-10-11 07:27:20|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10260.8|10255.8|1
1728631650000|2024-10-11 07:27:30|10261.5|10256.5|10261.6|10256.6|10261.7|10256.7|10261.5|10256.5|0
1728631660000|2024-10-11 07:27:40|10261.7|10256.7|10261.6|10256.6|10261.7|10256.7|10261.6|10256.6|0
1728631670000|2024-10-11 07:27:50|10261.7|10256.7|10261.9|10256.9|10262.1|10257.1|10261.7|10256.7|0
1728631680000|2024-10-11 07:28:00|10262.1|10257.1|10261.8|10256.8|10262.1|10257.1|10261.8|10256.8|0
1728631690000|2024-10-11 07:28:10|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1728631700000|2024-10-11 07:28:20|10262|10257|10261.9|10256.9|10262.1|10257.1|10261.7|10256.7|0
1728631710000|2024-10-11 07:28:30|10261.6|10256.6|10261.3|10256.3|10261.8|10256.8|10261.2|10256.2|0
1728631720000|2024-10-11 07:28:40|10261.4|10256.4|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|0
1728631730000|2024-10-11 07:28:50|10261|10256|10260.6|10255.6|10261.1|10256.1|10260.6|10255.6|0
1728631740000|2024-10-11 07:29:00|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.5|10255.5|2
1728631750000|2024-10-11 07:29:10|10260.5|10255.5|10260.6|10255.6|10260.6|10255.6|10260.5|10255.5|0
1728631760000|2024-10-11 07:29:20|10260.9|10255.9|10260.9|10255.9|10261.1|10256.1|10260.7|10255.7|0
1728631770000|2024-10-11 07:29:30|10260.7|10255.7|10260.9|10255.9|10260.9|10255.9|10260.5|10255.5|0
1728631780000|2024-10-11 07:29:40|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728631790000|2024-10-11 07:29:50|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728631800000|2024-10-11 07:30:00|10260.6|10255.6|10261.1|10256.1|10261.1|10256.1|10260.6|10255.6|2
1728631820000|2024-10-11 07:30:20|10261.5|10256.5|10261.6|10256.6|10261.6|10256.6|10261.3|10256.3|0
1728631830000|2024-10-11 07:30:30|10261.7|10256.7|10261.4|10256.4|10262|10257|10261.2|10256.2|1
1728631840000|2024-10-11 07:30:40|10261.2|10256.2|10261.2|10256.2|10261.4|10256.4|10261.2|10256.2|0
1728631850000|2024-10-11 07:30:50|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728631860000|2024-10-11 07:31:00|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|10261.7|10256.7|0
1728631870000|2024-10-11 07:31:10|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728631880000|2024-10-11 07:31:20|10262|10257|10262.1|10257.1|10262.1|10257.1|10262|10257|5
1728631890000|2024-10-11 07:31:30|10261.9|10256.9|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1728631900000|2024-10-11 07:31:40|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728631910000|2024-10-11 07:31:50|10262|10257|10261.7|10256.7|10262|10257|10261.7|10256.7|0
1728631920000|2024-10-11 07:32:00|10261.5|10256.5|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728631930000|2024-10-11 07:32:10|10261.6|10256.6|10261.7|10256.7|10261.8|10256.8|10261.6|10256.6|0
1728631940000|2024-10-11 07:32:20|10261.9|10256.9|10261.7|10256.7|10261.9|10256.9|10261.7|10256.7|0
1728631950000|2024-10-11 07:32:30|10261.6|10256.6|10261.7|10256.7|10262.1|10257.1|10261.6|10256.6|0
1728631960000|2024-10-11 07:32:40|10261.9|10256.9|10262.4|10257.4|10262.4|10257.4|10261.9|10256.9|2
1728631970000|2024-10-11 07:32:50|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|0
1728631980000|2024-10-11 07:33:00|10261.8|10256.8|10261.2|10256.2|10261.8|10256.8|10261.2|10256.2|0
1728631990000|2024-10-11 07:33:10|10261|10256|10261.1|10256.1|10261.1|10256.1|10261|10256|6
1728632000000|2024-10-11 07:33:20|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728632010000|2024-10-11 07:33:30|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|10260.7|10255.7|0
1728632020000|2024-10-11 07:33:40|10260.3|10255.3|10260.5|10255.5|10260.5|10255.5|10260.3|10255.3|4
1728632030000|2024-10-11 07:33:50|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|0
1728632040000|2024-10-11 07:34:00|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.2|10255.2|0
1728632050000|2024-10-11 07:34:10|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728632060000|2024-10-11 07:34:20|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728632070000|2024-10-11 07:34:30|10260|10255|10259.9|10254.9|10260|10255|10259.7|10254.7|5
1728632080000|2024-10-11 07:34:40|10260.1|10255.1|10259.9|10254.9|10260.1|10255.1|10259.9|10254.9|0
1728632090000|2024-10-11 07:34:50|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10259.9|10254.9|0
1728632100000|2024-10-11 07:35:00|10260.2|10255.2|10260.4|10255.4|10260.6|10255.6|10260.1|10255.1|1
1728632110000|2024-10-11 07:35:10|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1728632120000|2024-10-11 07:35:20|10260.5|10255.5|10260.5|10255.5|10260.6|10255.6|10260.4|10255.4|0
1728632130000|2024-10-11 07:35:30|10260.4|10255.4|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|6
1728632140000|2024-10-11 07:35:40|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|2
1728632150000|2024-10-11 07:35:50|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|1
1728632160000|2024-10-11 07:36:00|10260.2|10255.2|10260.7|10255.7|10260.7|10255.7|10260.2|10255.2|5
1728632170000|2024-10-11 07:36:10|10260.6|10255.6|10260.6|10255.6|10260.7|10255.7|10260.6|10255.6|3
1728632180000|2024-10-11 07:36:20|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|3
1728632190000|2024-10-11 07:36:30|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|0
1728632200000|2024-10-11 07:36:40|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|4
1728632210000|2024-10-11 07:36:50|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260.1|10255.1|2
1728632220000|2024-10-11 07:37:00|10260.1|10255.1|10260.3|10255.3|10260.5|10255.5|10260.1|10255.1|2
1728632230000|2024-10-11 07:37:10|10260.2|10255.2|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|4
1728632240000|2024-10-11 07:37:20|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.1|10255.1|2
1728632250000|2024-10-11 07:37:30|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260.3|10255.3|0
1728632260000|2024-10-11 07:37:40|10260.2|10255.2|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|2
1728632270000|2024-10-11 07:37:50|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10260.1|10255.1|5
1728632280000|2024-10-11 07:38:00|10260.1|10255.1|10259.8|10254.8|10260.1|10255.1|10259.6|10254.6|0
1728632290000|2024-10-11 07:38:10|10259.6|10254.6|10260.1|10255.1|10260.1|10255.1|10259.6|10254.6|0
1728632300000|2024-10-11 07:38:20|||||||||2
1728632310000|2024-10-11 07:38:30|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|0
1728632330000|2024-10-11 07:38:50|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728632340000|2024-10-11 07:39:00|10260.1|10255.1|10259.6|10254.6|10260.1|10255.1|10259.6|10254.6|0
1728632350000|2024-10-11 07:39:10|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|2
1728632360000|2024-10-11 07:39:20|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|0
1728632370000|2024-10-11 07:39:30|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728632380000|2024-10-11 07:39:40|10259.7|10254.7|10260|10255|10260|10255|10259.7|10254.7|0
1728632390000|2024-10-11 07:39:50|10259.8|10254.8|10259.4|10254.4|10259.8|10254.8|10259.4|10254.4|4
1728632400000|2024-10-11 07:40:00|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1728632410000|2024-10-11 07:40:10|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.1|10254.1|9
1728632420000|2024-10-11 07:40:20|10259.2|10254.2|10259.2|10254.2|10259.4|10254.4|10259.1|10254.1|2
1728632430000|2024-10-11 07:40:30|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1728632440000|2024-10-11 07:40:40|10259.2|10254.2|10259.5|10254.5|10259.5|10254.5|10259.2|10254.2|0
1728632450000|2024-10-11 07:40:50|10259.7|10254.7|10259.6|10254.6|10259.7|10254.7|10259.6|10254.6|0
1728632470000|2024-10-11 07:41:10|10259.7|10254.7|10259.9|10254.9|10260.1|10255.1|10259.7|10254.7|1
1728632480000|2024-10-11 07:41:20|10259.6|10254.6|10259.6|10254.6|10259.8|10254.8|10259.4|10254.4|1
1728632490000|2024-10-11 07:41:30|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728632500000|2024-10-11 07:41:40|10259.4|10254.4|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|1
1728632510000|2024-10-11 07:41:50|10258.6|10253.6|10258.8|10253.8|10259|10254|10258.6|10253.6|0
1728632520000|2024-10-11 07:42:00|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728632530000|2024-10-11 07:42:10|10258.6|10253.6|10258.6|10253.6|10258.7|10253.7|10258.6|10253.6|0
1728632540000|2024-10-11 07:42:20|10258.2|10253.2|10258.6|10253.6|10258.6|10253.6|10258.1|10253.1|6
1728632550000|2024-10-11 07:42:30|10258.3|10253.3|10258.3|10253.3|10258.3|10253.3|10258.1|10253.1|0
1728632570000|2024-10-11 07:42:50|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|0
1728632580000|2024-10-11 07:43:00|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|1
1728632590000|2024-10-11 07:43:10|10258.6|10253.6|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728632600000|2024-10-11 07:43:20|10258.3|10253.3|10258.6|10253.6|10258.6|10253.6|10258.1|10253.1|0
1728632610000|2024-10-11 07:43:30|10258.7|10253.7|10258.6|10253.6|10259|10254|10258.4|10253.4|0
1728632620000|2024-10-11 07:43:40|10258.8|10253.8|10259.1|10254.1|10259.1|10254.1|10258.8|10253.8|0
1728632630000|2024-10-11 07:43:50|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728632640000|2024-10-11 07:44:00|10258.9|10253.9|10259.1|10254.1|10259.1|10254.1|10258.9|10253.9|0
1728632650000|2024-10-11 07:44:10|10259.2|10254.2|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|2
1728632670000|2024-10-11 07:44:30|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10258.6|10253.6|0
1728632680000|2024-10-11 07:44:40|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|1
1728632690000|2024-10-11 07:44:50|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1728632700000|2024-10-11 07:45:00|10258.6|10253.6|10259.1|10254.1|10259.1|10254.1|10258.6|10253.6|0
1728632710000|2024-10-11 07:45:10|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|10259.2|10254.2|0
1728632720000|2024-10-11 07:45:20|10259.4|10254.4|10259.9|10254.9|10260.1|10255.1|10259.4|10254.4|2
1728632730000|2024-10-11 07:45:30|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728632740000|2024-10-11 07:45:40|10259.6|10254.6|10260.2|10255.2|10260.2|10255.2|10259.6|10254.6|0
1728632750000|2024-10-11 07:45:50|10260.1|10255.1|10259.6|10254.6|10260.2|10255.2|10259.6|10254.6|4
1728632760000|2024-10-11 07:46:00|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.6|10254.6|0
1728632770000|2024-10-11 07:46:10|10259.4|10254.4|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1728632780000|2024-10-11 07:46:20|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1728632790000|2024-10-11 07:46:30|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1728632800000|2024-10-11 07:46:40|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1728632810000|2024-10-11 07:46:50|10259.1|10254.1|10259.2|10254.2|10259.2|10254.2|10259.1|10254.1|0
1728632820000|2024-10-11 07:47:00|10259.1|10254.1|10259.1|10254.1|10259.2|10254.2|10259.1|10254.1|0
1728632830000|2024-10-11 07:47:10|10259.2|10254.2|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|0
1728632840000|2024-10-11 07:47:20|10259.1|10254.1|10258.8|10253.8|10259.1|10254.1|10258.8|10253.8|0
1728632850000|2024-10-11 07:47:30|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728632860000|2024-10-11 07:47:40|10258.6|10253.6|10258.9|10253.9|10259.1|10254.1|10258.6|10253.6|0
1728632870000|2024-10-11 07:47:50|10259.1|10254.1|10258.6|10253.6|10259.1|10254.1|10258.6|10253.6|0
1728632880000|2024-10-11 07:48:00|10258.4|10253.4|10258.4|10253.4|10258.6|10253.6|10258.2|10253.2|6
1728632890000|2024-10-11 07:48:10|10258.6|10253.6|10258.4|10253.4|10258.8|10253.8|10258.4|10253.4|0
1728632900000|2024-10-11 07:48:20|10258.6|10253.6|10258.2|10253.2|10258.6|10253.6|10258.1|10253.1|0
1728632910000|2024-10-11 07:48:30|10258.1|10253.1|10258.1|10253.1|10258.2|10253.2|10258.1|10253.1|0
1728632940000|2024-10-11 07:49:00|10257.6|10252.6|10258.1|10253.1|10258.1|10253.1|10257.6|10252.6|1
1728632960000|2024-10-11 07:49:20|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|1
1728632970000|2024-10-11 07:49:30|10258.3|10253.3|10258.6|10253.6|10258.6|10253.6|10258.3|10253.3|0
1728632990000|2024-10-11 07:49:50|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728633000000|2024-10-11 07:50:00|10258.4|10253.4|10258.1|10253.1|10258.4|10253.4|10258.1|10253.1|0
1728633010000|2024-10-11 07:50:10|10258.3|10253.3|10258.3|10253.3|10258.6|10253.6|10258.3|10253.3|1
1728633020000|2024-10-11 07:50:20|10258.6|10253.6|10258.2|10253.2|10258.6|10253.6|10258.2|10253.2|0
1728633030000|2024-10-11 07:50:30|10257.9|10252.9|10258|10253|10258.1|10253.1|10257.6|10252.6|0
1728633040000|2024-10-11 07:50:40|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|0
1728633050000|2024-10-11 07:50:50|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|0
1728633070000|2024-10-11 07:51:10|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1728633090000|2024-10-11 07:51:30|10257.1|10252.1|10256.9|10251.9|10257.1|10252.1|10256.9|10251.9|1
1728633100000|2024-10-11 07:51:40|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10256.9|10251.9|0
1728633110000|2024-10-11 07:51:50|10256.9|10251.9|10257.1|10252.1|10257.1|10252.1|10256.9|10251.9|0
1728633120000|2024-10-11 07:52:00|10256.9|10251.9|10257.1|10252.1|10257.1|10252.1|10256.9|10251.9|0
1728633130000|2024-10-11 07:52:10|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1728633140000|2024-10-11 07:52:20|10257.1|10252.1|10256.6|10251.6|10257.1|10252.1|10256.6|10251.6|0
1728633150000|2024-10-11 07:52:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1728633160000|2024-10-11 07:52:40|10256.8|10251.8|10257.1|10252.1|10257.2|10252.2|10256.8|10251.8|0
1728633170000|2024-10-11 07:52:50|10257.2|10252.2|10257.6|10252.6|10257.6|10252.6|10257.2|10252.2|0
1728633180000|2024-10-11 07:53:00|10257.4|10252.4|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1728633190000|2024-10-11 07:53:10|10257.4|10252.4|10257.6|10252.6|10257.6|10252.6|10257.4|10252.4|0
1728633200000|2024-10-11 07:53:20|10257.4|10252.4|10257.1|10252.1|10257.4|10252.4|10257.1|10252.1|0
1728633220000|2024-10-11 07:53:40|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257|10252|0
1728633230000|2024-10-11 07:53:50|10257|10252|10257.1|10252.1|10257.1|10252.1|10256.7|10251.7|0
1728633240000|2024-10-11 07:54:00|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.4|10251.4|0
1728633250000|2024-10-11 07:54:10|10256.7|10251.7|10256.9|10251.9|10257.1|10252.1|10256.7|10251.7|0
1728633260000|2024-10-11 07:54:20|10257.1|10252.1|10256.7|10251.7|10257.1|10252.1|10256.7|10251.7|0
1728633320000|2024-10-11 07:55:20|10256.5|10251.5|10256.6|10251.6|10256.6|10251.6|10256.5|10251.5|0
1728633330000|2024-10-11 07:55:30|10256.7|10251.7|10257.1|10252.1|10257.1|10252.1|10256.7|10251.7|1
1728633340000|2024-10-11 07:55:40|10256.9|10251.9|10257.1|10252.1|10257.1|10252.1|10256.9|10251.9|2
1728633350000|2024-10-11 07:55:50|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1728633360000|2024-10-11 07:56:00|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728633370000|2024-10-11 07:56:10|10257.3|10252.3|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|0
1728633380000|2024-10-11 07:56:20|10256.9|10251.9|10256.4|10251.4|10256.9|10251.9|10256.4|10251.4|0
1728633390000|2024-10-11 07:56:30|10256.6|10251.6|10256.5|10251.5|10256.6|10251.6|10256.5|10251.5|0
1728633400000|2024-10-11 07:56:40|10256.3|10251.3|10256.4|10251.4|10256.6|10251.6|10256.3|10251.3|0
1728633410000|2024-10-11 07:56:50|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1728633420000|2024-10-11 07:57:00|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1728633430000|2024-10-11 07:57:10|10256.2|10251.2|10255.4|10250.4|10256.2|10251.2|10255.4|10250.4|1
1728633440000|2024-10-11 07:57:20|10255.2|10250.2|10255.5|10250.5|10255.7|10250.7|10255.1|10250.1|0
1728633450000|2024-10-11 07:57:30|10255.4|10250.4|10255.6|10250.6|10255.6|10250.6|10255.1|10250.1|0
1728633480000|2024-10-11 07:58:00|10255.3|10250.3|10255.1|10250.1|10255.4|10250.4|10255.1|10250.1|10
1728633490000|2024-10-11 07:58:10|10255.2|10250.2|10255.1|10250.1|10255.2|10250.2|10254.9|10249.9|2
1728633500000|2024-10-11 07:58:20|10254.9|10249.9|10254.9|10249.9|10255.1|10250.1|10254.7|10249.7|4
1728633510000|2024-10-11 07:58:30|10255.1|10250.1|10254.9|10249.9|10255.1|10250.1|10254.9|10249.9|3
1728633520000|2024-10-11 07:58:40|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10254.9|10249.9|0
1728633530000|2024-10-11 07:58:50|10254.9|10249.9|10255.1|10250.1|10255.1|10250.1|10254.9|10249.9|0
1728633540000|2024-10-11 07:59:00|10254.9|10249.9|10255.1|10250.1|10255.1|10250.1|10254.7|10249.7|15
1728633550000|2024-10-11 07:59:10|10254.9|10249.9|10254.9|10249.9|10255.1|10250.1|10254.9|10249.9|0
1728633560000|2024-10-11 07:59:20|10254.5|10249.5|10254.7|10249.7|10254.7|10249.7|10254.5|10249.5|10
1728633570000|2024-10-11 07:59:30|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|1
1728633590000|2024-10-11 07:59:50|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|9
1728633600000|2024-10-11 08:00:00|10254.8|10249.8|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|0
1728633610000|2024-10-11 08:00:10|10254.7|10249.7|10254.3|10249.3|10254.7|10249.7|10254.3|10249.3|4
1728633620000|2024-10-11 08:00:20|10254.4|10249.4|10254.4|10249.4|10254.7|10249.7|10254.3|10249.3|0
1728633630000|2024-10-11 08:00:30|10254.5|10249.5|10254.2|10249.2|10254.5|10249.5|10254.2|10249.2|0
1728633640000|2024-10-11 08:00:40|10254.4|10249.4|10254.7|10249.7|10254.9|10249.9|10254.4|10249.4|2
1728633650000|2024-10-11 08:00:50|10254.5|10249.5|10254.7|10249.7|10254.7|10249.7|10254.5|10249.5|0
1728633660000|2024-10-11 08:01:00|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|1
1728633670000|2024-10-11 08:01:10|10254.5|10249.5|10254.2|10249.2|10254.7|10249.7|10254.2|10249.2|0
1728633680000|2024-10-11 08:01:20|10254.4|10249.4|10254.4|10249.4|10254.6|10249.6|10254.2|10249.2|0
1728633690000|2024-10-11 08:01:30|10254.2|10249.2|10254.5|10249.5|10254.5|10249.5|10254.2|10249.2|0
1728633700000|2024-10-11 08:01:40|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|0
1728633710000|2024-10-11 08:01:50|10254.4|10249.4|10254.8|10249.8|10254.8|10249.8|10254.4|10249.4|0
1728633720000|2024-10-11 08:02:00|10254.6|10249.6|10254.7|10249.7|10254.9|10249.9|10254.6|10249.6|0
1728633730000|2024-10-11 08:02:10|10254.9|10249.9|10254.5|10249.5|10254.9|10249.9|10254.5|10249.5|0
1728633740000|2024-10-11 08:02:20|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|10254.4|10249.4|0
1728633750000|2024-10-11 08:02:30|10254.7|10249.7|10254.4|10249.4|10254.7|10249.7|10254.4|10249.4|0
1728633760000|2024-10-11 08:02:40|10254.3|10249.3|10254.4|10249.4|10254.6|10249.6|10254.3|10249.3|0
1728633770000|2024-10-11 08:02:50|10254.5|10249.5|10254.9|10249.9|10254.9|10249.9|10254.5|10249.5|0
1728633780000|2024-10-11 08:03:00|10254.7|10249.7|10255.2|10250.2|10255.2|10250.2|10254.7|10249.7|1
1728633790000|2024-10-11 08:03:10|10255.3|10250.3|10255.4|10250.4|10255.4|10250.4|10255.3|10250.3|1
1728633800000|2024-10-11 08:03:20|10255.3|10250.3|10255.4|10250.4|10255.4|10250.4|10255.3|10250.3|0
1728633810000|2024-10-11 08:03:30|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728633820000|2024-10-11 08:03:40|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1728633830000|2024-10-11 08:03:50|10255.6|10250.6|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1728633840000|2024-10-11 08:04:00|10255.5|10250.5|10255.9|10250.9|10255.9|10250.9|10255.5|10250.5|6
1728633850000|2024-10-11 08:04:10|10255.7|10250.7|10255.6|10250.6|10255.9|10250.9|10255.4|10250.4|0
1728633860000|2024-10-11 08:04:20|10255.5|10250.5|10255.1|10250.1|10255.7|10250.7|10255.1|10250.1|1
1728633870000|2024-10-11 08:04:30|10255|10250|10255.1|10250.1|10255.1|10250.1|10255|10250|0
1728633880000|2024-10-11 08:04:40|10255.3|10250.3|10254.7|10249.7|10255.3|10250.3|10254.7|10249.7|0
1728633890000|2024-10-11 08:04:50|10254.9|10249.9|10254.9|10249.9|10255.1|10250.1|10254.7|10249.7|0
1728633900000|2024-10-11 08:05:00|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.7|10249.7|0
1728633910000|2024-10-11 08:05:10|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|0
1728633920000|2024-10-11 08:05:20|10254.7|10249.7|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|0
1728633930000|2024-10-11 08:05:30|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|0
1728633940000|2024-10-11 08:05:40|10254.5|10249.5|10254.9|10249.9|10254.9|10249.9|10254.4|10249.4|1
1728633950000|2024-10-11 08:05:50|10255|10250|10255.4|10250.4|10255.4|10250.4|10255|10250|0
1728633960000|2024-10-11 08:06:00|10255.6|10250.6|10255.3|10250.3|10255.6|10250.6|10255.2|10250.2|0
1728633970000|2024-10-11 08:06:10|10255.4|10250.4|10255.4|10250.4|10255.6|10250.6|10255.3|10250.3|1
1728633980000|2024-10-11 08:06:20|10255.5|10250.5|10256.4|10251.4|10256.4|10251.4|10255.5|10250.5|0
1728633990000|2024-10-11 08:06:30|10256.6|10251.6|10256.7|10251.7|10256.8|10251.8|10256.6|10251.6|0
1728634000000|2024-10-11 08:06:40|10256.9|10251.9|10257.1|10252.1|10257.1|10252.1|10256.9|10251.9|0
1728634010000|2024-10-11 08:06:50|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1728634020000|2024-10-11 08:07:00|10257.1|10252.1|10257.2|10252.2|10257.6|10252.6|10257.1|10252.1|0
1728634030000|2024-10-11 08:07:10|10256.9|10251.9|10257.2|10252.2|10257.2|10252.2|10256.8|10251.8|0
1728634040000|2024-10-11 08:07:20|10257.4|10252.4|10256.9|10251.9|10257.4|10252.4|10256.7|10251.7|50
1728634050000|2024-10-11 08:07:30|10256.7|10251.7|10256.6|10251.6|10256.8|10251.8|10256.6|10251.6|0
1728634060000|2024-10-11 08:07:40|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|0
1728634070000|2024-10-11 08:07:50|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728634080000|2024-10-11 08:08:00|10257.1|10252.1|10256.9|10251.9|10257.1|10252.1|10256.7|10251.7|0
1728634090000|2024-10-11 08:08:10|10256.6|10251.6|10256.9|10251.9|10256.9|10251.9|10256.6|10251.6|0
1728634110000|2024-10-11 08:08:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1728634120000|2024-10-11 08:08:40|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1728634130000|2024-10-11 08:08:50|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1728634140000|2024-10-11 08:09:00|10257.1|10252.1|10257|10252|10257.1|10252.1|10256.9|10251.9|0
1728634150000|2024-10-11 08:09:10|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|0
1728634160000|2024-10-11 08:09:20|10257.4|10252.4|10257.5|10252.5|10257.5|10252.5|10257.4|10252.4|0
1728634170000|2024-10-11 08:09:30|10257.4|10252.4|10257.4|10252.4|10257.5|10252.5|10257.4|10252.4|0
1728634180000|2024-10-11 08:09:40|10257.2|10252.2|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|0
1728634190000|2024-10-11 08:09:50|10257.2|10252.2|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1728634200000|2024-10-11 08:10:00|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|0
1728634210000|2024-10-11 08:10:10|10257.2|10252.2|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1728634230000|2024-10-11 08:10:30|10257|10252|10257|10252|10257.1|10252.1|10256.7|10251.7|22
1728634240000|2024-10-11 08:10:40|10256.9|10251.9|10256.5|10251.5|10257|10252|10256.5|10251.5|0
1728634250000|2024-10-11 08:10:50|10256.9|10251.9|10257.5|10252.5|10257.5|10252.5|10256.9|10251.9|0
1728634260000|2024-10-11 08:11:00|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.4|10252.4|0
1728634270000|2024-10-11 08:11:10|10257.6|10252.6|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|0
1728634280000|2024-10-11 08:11:20|10257.2|10252.2|10257.1|10252.1|10257.2|10252.2|10256.8|10251.8|0
1728634290000|2024-10-11 08:11:30|10257|10252|10257.3|10252.3|10257.3|10252.3|10257|10252|1
1728634300000|2024-10-11 08:11:40|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728634310000|2024-10-11 08:11:50|10257.1|10252.1|10257.3|10252.3|10257.5|10252.5|10257|10252|0
1728634320000|2024-10-11 08:12:00|10257.1|10252.1|10257.3|10252.3|10257.3|10252.3|10257|10252|0
1728634330000|2024-10-11 08:12:10|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1728634340000|2024-10-11 08:12:20|10257.5|10252.5|10257.1|10252.1|10257.5|10252.5|10257.1|10252.1|0
1728634350000|2024-10-11 08:12:30|10257|10252|10257.1|10252.1|10257.4|10252.4|10256.9|10251.9|0
1728634360000|2024-10-11 08:12:40|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1728634370000|2024-10-11 08:12:50|10256.6|10251.6|10256.5|10251.5|10256.9|10251.9|10256.5|10251.5|0
1728634380000|2024-10-11 08:13:00|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|5
1728634390000|2024-10-11 08:13:10|10256.4|10251.4|10256.4|10251.4|10256.6|10251.6|10256.4|10251.4|0
1728634400000|2024-10-11 08:13:20|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728634410000|2024-10-11 08:13:30|10256.6|10251.6|10256.9|10251.9|10257|10252|10256.6|10251.6|0
1728634420000|2024-10-11 08:13:40|10256.7|10251.7|10256.9|10251.9|10256.9|10251.9|10256.6|10251.6|0
1728634430000|2024-10-11 08:13:50|10256.6|10251.6|10256.9|10251.9|10256.9|10251.9|10256.5|10251.5|0
1728634440000|2024-10-11 08:14:00|10256.8|10251.8|10256.4|10251.4|10256.8|10251.8|10256|10251|0
1728634450000|2024-10-11 08:14:10|10256.3|10251.3|10256|10251|10256.3|10251.3|10256|10251|0
1728634460000|2024-10-11 08:14:20|10256.1|10251.1|10255.8|10250.8|10256.1|10251.1|10255.6|10250.6|2
1728634470000|2024-10-11 08:14:30|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.5|10250.5|0
1728634480000|2024-10-11 08:14:40|10256|10251|10256|10251|10256|10251|10255.9|10250.9|0
1728634490000|2024-10-11 08:14:50|10255.9|10250.9|10255.5|10250.5|10255.9|10250.9|10255.5|10250.5|0
1728634500000|2024-10-11 08:15:00|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1728634520000|2024-10-11 08:15:20|10255.4|10250.4|10255.7|10250.7|10255.9|10250.9|10255.4|10250.4|1
1728634530000|2024-10-11 08:15:30|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1728634550000|2024-10-11 08:15:50|10255.8|10250.8|10256|10251|10256|10251|10255.8|10250.8|0
1728634560000|2024-10-11 08:16:00|10256.2|10251.2|10256.9|10251.9|10256.9|10251.9|10256.2|10251.2|1
1728634570000|2024-10-11 08:16:10|10256.8|10251.8|10256.5|10251.5|10256.8|10251.8|10256.5|10251.5|0
1728634580000|2024-10-11 08:16:20|10256.8|10251.8|10256.5|10251.5|10257|10252|10256.5|10251.5|0
1728634590000|2024-10-11 08:16:30|10256.6|10251.6|10256.4|10251.4|10256.6|10251.6|10256.4|10251.4|0
1728634600000|2024-10-11 08:16:40|10256.3|10251.3|10256|10251|10256.3|10251.3|10256|10251|0
1728634610000|2024-10-11 08:16:50|10256.1|10251.1|10255.6|10250.6|10256.1|10251.1|10255.5|10250.5|1
1728634620000|2024-10-11 08:17:00|10255.5|10250.5|10255.9|10250.9|10256|10251|10255.5|10250.5|0
1728634630000|2024-10-11 08:17:10|10256|10251|10255.7|10250.7|10256|10251|10255.5|10250.5|0
1728634640000|2024-10-11 08:17:20|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|0
1728634650000|2024-10-11 08:17:30|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.4|10250.4|0
1728634660000|2024-10-11 08:17:40|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1728634670000|2024-10-11 08:17:50|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|0
1728634680000|2024-10-11 08:18:00|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255|10250|0
1728634690000|2024-10-11 08:18:10|10255.4|10250.4|10255|10250|10255.5|10250.5|10255|10250|1
1728634700000|2024-10-11 08:18:20|10255.1|10250.1|10254.9|10249.9|10255.1|10250.1|10254.9|10249.9|1
1728634710000|2024-10-11 08:18:30|10254.8|10249.8|10254.9|10249.9|10255|10250|10254.8|10249.8|0
1728634720000|2024-10-11 08:18:40|10255|10250|10255|10250|10255.1|10250.1|10254.9|10249.9|0
1728634740000|2024-10-11 08:19:00|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|0
1728634750000|2024-10-11 08:19:10|10255.3|10250.3|10255.1|10250.1|10255.3|10250.3|10255|10250|1
1728634760000|2024-10-11 08:19:20|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1728634770000|2024-10-11 08:19:30|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|0
1728634780000|2024-10-11 08:19:40|10255|10250|10255|10250|10255.4|10250.4|10255|10250|0
1728634790000|2024-10-11 08:19:50|10254.9|10249.9|10255.1|10250.1|10255.1|10250.1|10254.9|10249.9|0
1728634800000|2024-10-11 08:20:00|10255.4|10250.4|10255.1|10250.1|10255.4|10250.4|10255.1|10250.1|0
1728634810000|2024-10-11 08:20:10|10255.3|10250.3|10255|10250|10255.3|10250.3|10254.9|10249.9|0
1728634820000|2024-10-11 08:20:20|10255.3|10250.3|10255|10250|10255.3|10250.3|10255|10250|0
1728634830000|2024-10-11 08:20:30|10255.2|10250.2|10255.5|10250.5|10255.5|10250.5|10255.2|10250.2|0
1728634840000|2024-10-11 08:20:40|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|0
1728634860000|2024-10-11 08:21:00|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|1
1728634870000|2024-10-11 08:21:10|10255.4|10250.4|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1728634880000|2024-10-11 08:21:20|10255.1|10250.1|10255.1|10250.1|10255.3|10250.3|10255|10250|0
1728634890000|2024-10-11 08:21:30|10255|10250|10255|10250|10255|10250|10255|10250|0
1728634910000|2024-10-11 08:21:50|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|1
1728634920000|2024-10-11 08:22:00|10254.5|10249.5|10254.2|10249.2|10254.6|10249.6|10254|10249|4
1728634930000|2024-10-11 08:22:10|10254|10249|10253.5|10248.5|10254.1|10249.1|10253.5|10248.5|0
1728634940000|2024-10-11 08:22:20|10253.7|10248.7|10253.5|10248.5|10253.7|10248.7|10253.5|10248.5|0
1728634950000|2024-10-11 08:22:30|10253.7|10248.7|10254.1|10249.1|10254.3|10249.3|10253.5|10248.5|0
1728634960000|2024-10-11 08:22:40|10253.8|10248.8|10253.8|10248.8|10254|10249|10253.7|10248.7|2
1728634970000|2024-10-11 08:22:50|10254|10249|10253.9|10248.9|10254|10249|10253.9|10248.9|0
1728634980000|2024-10-11 08:23:00|10253.8|10248.8|10253.8|10248.8|10253.9|10248.9|10253.5|10248.5|0
1728634990000|2024-10-11 08:23:10|10253.6|10248.6|10253.8|10248.8|10253.8|10248.8|10253.6|10248.6|0
1728635000000|2024-10-11 08:23:20|10253.6|10248.6|10253|10248|10253.6|10248.6|10253|10248|1
1728635010000|2024-10-11 08:23:30|10253.1|10248.1|10253.3|10248.3|10253.4|10248.4|10253.1|10248.1|0
1728635020000|2024-10-11 08:23:40|10253.5|10248.5|10253.4|10248.4|10253.5|10248.5|10253.3|10248.3|0
1728635030000|2024-10-11 08:23:50|10253.5|10248.5|10252.9|10247.9|10253.5|10248.5|10252.9|10247.9|0
1728635040000|2024-10-11 08:24:00|10253|10248|10252.5|10247.5|10253|10248|10252.5|10247.5|0
1728635050000|2024-10-11 08:24:10|10252.8|10247.8|10252|10247|10252.8|10247.8|10252|10247|2
1728635060000|2024-10-11 08:24:20|10252.1|10247.1|10252|10247|10252.3|10247.3|10252|10247|2
1728635070000|2024-10-11 08:24:30|10252.3|10247.3|10252.4|10247.4|10252.4|10247.4|10252|10247|0
1728635080000|2024-10-11 08:24:40|10252.5|10247.5|10252.8|10247.8|10252.9|10247.9|10252.5|10247.5|0
1728635090000|2024-10-11 08:24:50|10252.9|10247.9|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1728635100000|2024-10-11 08:25:00|10252.7|10247.7|10253|10248|10253|10248|10252.7|10247.7|0
1728635110000|2024-10-11 08:25:10|10252.9|10247.9|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1728635120000|2024-10-11 08:25:20|10252.7|10247.7|10252.2|10247.2|10252.7|10247.7|10252|10247|2
1728635130000|2024-10-11 08:25:30|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|0
1728635140000|2024-10-11 08:25:40|10252.5|10247.5|10252.6|10247.6|10252.6|10247.6|10252.5|10247.5|0
1728635150000|2024-10-11 08:25:50|10252.4|10247.4|10252.4|10247.4|10252.5|10247.5|10252.4|10247.4|0
1728635160000|2024-10-11 08:26:00|10252.5|10247.5|10252.8|10247.8|10253|10248|10252.5|10247.5|0
1728635170000|2024-10-11 08:26:10|10252.6|10247.6|10252.9|10247.9|10252.9|10247.9|10252.5|10247.5|0
1728635180000|2024-10-11 08:26:20|10252.6|10247.6|10252.5|10247.5|10252.9|10247.9|10252.5|10247.5|0
1728635190000|2024-10-11 08:26:30|10252.6|10247.6|10252.8|10247.8|10253|10248|10252.6|10247.6|0
1728635200000|2024-10-11 08:26:40|10252.5|10247.5|10252.8|10247.8|10252.8|10247.8|10252.5|10247.5|0
1728635220000|2024-10-11 08:27:00|10252.9|10247.9|10252.4|10247.4|10252.9|10247.9|10252.4|10247.4|0
1728635230000|2024-10-11 08:27:10|10252.5|10247.5|10252.4|10247.4|10252.5|10247.5|10252.4|10247.4|0
1728635240000|2024-10-11 08:27:20|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|0
1728635250000|2024-10-11 08:27:30|10252.6|10247.6|10252.3|10247.3|10252.6|10247.6|10252.1|10247.1|0
1728635260000|2024-10-11 08:27:40|10252.2|10247.2|10252.3|10247.3|10252.5|10247.5|10252.1|10247.1|1
1728635280000|2024-10-11 08:28:00|10252.4|10247.4|10252.4|10247.4|10252.6|10247.6|10252.2|10247.2|0
1728635300000|2024-10-11 08:28:20|10252.1|10247.1|10252|10247|10252.5|10247.5|10252|10247|2
1728635310000|2024-10-11 08:28:30|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|0
1728635320000|2024-10-11 08:28:40|10251.8|10246.8|10251.5|10246.5|10252|10247|10251.5|10246.5|1
1728635330000|2024-10-11 08:28:50|10251|10246|10251.5|10246.5|10251.5|10246.5|10251|10246|1
1728635340000|2024-10-11 08:29:00|10251.6|10246.6|10252|10247|10252|10247|10251.4|10246.4|0
1728635350000|2024-10-11 08:29:10|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.2|10247.2|0
1728635360000|2024-10-11 08:29:20|10252.5|10247.5|10252.3|10247.3|10252.5|10247.5|10252.3|10247.3|0
1728635370000|2024-10-11 08:29:30|10252.5|10247.5|10252.1|10247.1|10252.5|10247.5|10252.1|10247.1|0
1728635380000|2024-10-11 08:29:40|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|0
1728635390000|2024-10-11 08:29:50|10252|10247|10251.9|10246.9|10252|10247|10251.9|10246.9|0
1728635400000|2024-10-11 08:30:00|10252|10247|10252|10247|10252|10247|10251.9|10246.9|0
1728635410000|2024-10-11 08:30:10|10252.2|10247.2|10252.3|10247.3|10252.3|10247.3|10252.2|10247.2|0
1728635420000|2024-10-11 08:30:20|10252.5|10247.5|10253.5|10248.5|10253.5|10248.5|10252.5|10247.5|1
1728635430000|2024-10-11 08:30:30|10253.4|10248.4|10252.9|10247.9|10253.5|10248.5|10252.9|10247.9|0
1728635440000|2024-10-11 08:30:40|10253|10248|10253.5|10248.5|10253.5|10248.5|10253|10248|0
1728635450000|2024-10-11 08:30:50|10253.8|10248.8|10253.8|10248.8|10253.9|10248.9|10253.5|10248.5|0
1728635460000|2024-10-11 08:31:00|10253.6|10248.6|10253.5|10248.5|10253.6|10248.6|10253.4|10248.4|0
1728635470000|2024-10-11 08:31:10|10253.4|10248.4|10253.3|10248.3|10253.6|10248.6|10253.1|10248.1|0
1728635490000|2024-10-11 08:31:30|10253.5|10248.5|10253.1|10248.1|10253.5|10248.5|10253.1|10248.1|0
1728635510000|2024-10-11 08:31:50|10253.3|10248.3|10253.3|10248.3|10253.5|10248.5|10253|10248|1
1728635520000|2024-10-11 08:32:00|10253|10248|10252.6|10247.6|10253.3|10248.3|10252.6|10247.6|19
1728635530000|2024-10-11 08:32:10|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|10252.8|10247.8|0
1728635540000|2024-10-11 08:32:20|10253|10248|10253|10248|10253|10248|10252.9|10247.9|0
1728635550000|2024-10-11 08:32:30|10252.9|10247.9|10252.9|10247.9|10253|10248|10252.8|10247.8|0
1728635560000|2024-10-11 08:32:40|10253|10248|10253|10248|10253|10248|10253|10248|0
1728635570000|2024-10-11 08:32:50|10252.9|10247.9|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1728635580000|2024-10-11 08:33:00|10252.8|10247.8|10252.6|10247.6|10252.8|10247.8|10252.5|10247.5|0
1728635590000|2024-10-11 08:33:10|10252.8|10247.8|10253|10248|10253|10248|10252.8|10247.8|1
1728635600000|2024-10-11 08:33:20|10252.9|10247.9|10252.5|10247.5|10253|10248|10252.5|10247.5|0
1728635610000|2024-10-11 08:33:30|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|10252.6|10247.6|0
1728635620000|2024-10-11 08:33:40|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|1
1728635630000|2024-10-11 08:33:50|10252.1|10247.1|10252.3|10247.3|10252.3|10247.3|10252|10247|1
1728635640000|2024-10-11 08:34:00|10252|10247|10252|10247|10252|10247|10252|10247|0
1728635650000|2024-10-11 08:34:10|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|0
1728635660000|2024-10-11 08:34:20|10252.4|10247.4|10252.1|10247.1|10252.4|10247.4|10252.1|10247.1|0
1728635670000|2024-10-11 08:34:30|10252|10247|10252.3|10247.3|10252.3|10247.3|10252|10247|0
1728635680000|2024-10-11 08:34:40|10252.1|10247.1|10252|10247|10252.1|10247.1|10252|10247|0
1728635690000|2024-10-11 08:34:50|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|10251.9|10246.9|0
1728635700000|2024-10-11 08:35:00|10251.6|10246.6|10251.8|10246.8|10251.8|10246.8|10251.6|10246.6|0
1728635710000|2024-10-11 08:35:10|10251.6|10246.6|10252|10247|10252|10247|10251.5|10246.5|1
1728635720000|2024-10-11 08:35:20|10251.9|10246.9|10251.4|10246.4|10251.9|10246.9|10251.4|10246.4|1
1728635730000|2024-10-11 08:35:30|10251.3|10246.3|10250.7|10245.7|10251.5|10246.5|10250.6|10245.6|1
1728635740000|2024-10-11 08:35:40|10250.6|10245.6|10249.5|10244.5|10250.6|10245.6|10249.5|10244.5|4
1728635750000|2024-10-11 08:35:50|10249.6|10244.6|10249.8|10244.8|10250|10245|10249.6|10244.6|1
1728635760000|2024-10-11 08:36:00|10249.6|10244.6|10248.9|10243.9|10249.8|10244.8|10248.6|10243.6|3
1728635770000|2024-10-11 08:36:10|10248.7|10243.7|10249.1|10244.1|10249.3|10244.3|10248.6|10243.6|5
1728635790000|2024-10-11 08:36:30|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|10248.7|10243.7|4
1728635800000|2024-10-11 08:36:40|10248.5|10243.5|10248.4|10243.4|10248.5|10243.5|10248.2|10243.2|1
1728635820000|2024-10-11 08:37:00|10248.5|10243.5|10248.6|10243.6|10248.6|10243.6|10248.5|10243.5|2
1728635830000|2024-10-11 08:37:10|10248.4|10243.4|10248.7|10243.7|10248.9|10243.9|10248.4|10243.4|7
1728635840000|2024-10-11 08:37:20|10249|10244|10248.9|10243.9|10249.1|10244.1|10248.9|10243.9|2
1728635850000|2024-10-11 08:37:30|10249|10244|10249.5|10244.5|10249.5|10244.5|10249|10244|0
1728635860000|2024-10-11 08:37:40|10249.6|10244.6|10249.5|10244.5|10249.9|10244.9|10249.5|10244.5|1
1728635870000|2024-10-11 08:37:50|10249.8|10244.8|10249.8|10244.8|10249.8|10244.8|10249.5|10244.5|2
1728635880000|2024-10-11 08:38:00|10250|10245|10249.5|10244.5|10250|10245|10249.5|10244.5|0
1728635890000|2024-10-11 08:38:10|10249.6|10244.6|10249.4|10244.4|10249.6|10244.6|10249.4|10244.4|0
1728635900000|2024-10-11 08:38:20|10249|10244|10249|10244|10249|10244|10249|10244|0
1728635910000|2024-10-11 08:38:30|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|10248.9|10243.9|1
1728635920000|2024-10-11 08:38:40|10249|10244|10249.5|10244.5|10249.5|10244.5|10249|10244|0
1728635930000|2024-10-11 08:38:50|10249.9|10244.9|10249.9|10244.9|10250|10245|10249.9|10244.9|4
1728635940000|2024-10-11 08:39:00|10250|10245|10250|10245|10250|10245|10250|10245|0
1728635950000|2024-10-11 08:39:10|10249.9|10244.9|10249.9|10244.9|10250.1|10245.1|10249.9|10244.9|0
1728635960000|2024-10-11 08:39:20|10250|10245|10249.8|10244.8|10250|10245|10249.7|10244.7|0
1728635970000|2024-10-11 08:39:30|10249.9|10244.9|10249.5|10244.5|10249.9|10244.9|10249.5|10244.5|0
1728635980000|2024-10-11 08:39:40|10249.7|10244.7|10249.9|10244.9|10250.1|10245.1|10249.7|10244.7|2
1728635990000|2024-10-11 08:39:50|10249.6|10244.6|10249.8|10244.8|10249.8|10244.8|10249.5|10244.5|2
1728636000000|2024-10-11 08:40:00|10250|10245|10249.8|10244.8|10250|10245|10249.6|10244.6|0
1728636010000|2024-10-11 08:40:10|10249.5|10244.5|10249.2|10244.2|10249.6|10244.6|10249.1|10244.1|0
1728636020000|2024-10-11 08:40:20|10249|10244|10249.3|10244.3|10249.3|10244.3|10249|10244|0
1728636030000|2024-10-11 08:40:30|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.3|10244.3|0
1728636040000|2024-10-11 08:40:40|10249.1|10244.1|10249.4|10244.4|10249.4|10244.4|10249.1|10244.1|1
1728636050000|2024-10-11 08:40:50|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.4|10244.4|0
1728636100000|2024-10-11 08:41:40|10249.7|10244.7|10250.5|10245.5|10250.5|10245.5|10249.7|10244.7|3
1728636110000|2024-10-11 08:41:50|10250.8|10245.8|10250.9|10245.9|10250.9|10245.9|10250.6|10245.6|0
1728636120000|2024-10-11 08:42:00|10251|10246|10251|10246|10251|10246|10251|10246|0
1728636130000|2024-10-11 08:42:10|10251.1|10246.1|10250.5|10245.5|10251.1|10246.1|10250.4|10245.4|13
1728636140000|2024-10-11 08:42:20|10250.4|10245.4|10250.2|10245.2|10250.4|10245.4|10250.2|10245.2|4
1728636150000|2024-10-11 08:42:30|10250.1|10245.1|10249.9|10244.9|10250.1|10245.1|10249.9|10244.9|1
1728636160000|2024-10-11 08:42:40|10250|10245|10250.1|10245.1|10250.1|10245.1|10249.9|10244.9|0
1728636180000|2024-10-11 08:43:00|10249.9|10244.9|10249.9|10244.9|10250.1|10245.1|10249.9|10244.9|1
1728636190000|2024-10-11 08:43:10|10249.7|10244.7|10249|10244|10249.7|10244.7|10249|10244|1
1728636200000|2024-10-11 08:43:20|10249.4|10244.4|10249.4|10244.4|10249.4|10244.4|10249.4|10244.4|0
1728636220000|2024-10-11 08:43:40|10249.1|10244.1|10249.4|10244.4|10249.4|10244.4|10249.1|10244.1|0
1728636250000|2024-10-11 08:44:10|10249.1|10244.1|10249.4|10244.4|10249.4|10244.4|10249.1|10244.1|0
1728636260000|2024-10-11 08:44:20|10249.5|10244.5|10249.4|10244.4|10249.5|10244.5|10249.4|10244.4|0
1728636270000|2024-10-11 08:44:30|10249.5|10244.5|10249.4|10244.4|10249.5|10244.5|10249.4|10244.4|0
1728636280000|2024-10-11 08:44:40|10249.1|10244.1|10249|10244|10249.4|10244.4|10249|10244|0
1728636290000|2024-10-11 08:44:50|10249.2|10244.2|10249.2|10244.2|10249.2|10244.2|10249.2|10244.2|0
1728636300000|2024-10-11 08:45:00|10249.4|10244.4|10249.1|10244.1|10249.4|10244.4|10249.1|10244.1|0
1728636310000|2024-10-11 08:45:10|10249.4|10244.4|10249.5|10244.5|10249.5|10244.5|10249.4|10244.4|0
1728636320000|2024-10-11 08:45:20|10249.9|10244.9|10249.6|10244.6|10249.9|10244.9|10249.6|10244.6|1
1728636340000|2024-10-11 08:45:40|10249.4|10244.4|10249.4|10244.4|10249.4|10244.4|10249.1|10244.1|2
1728636350000|2024-10-11 08:45:50|10249.5|10244.5|10249.4|10244.4|10249.6|10244.6|10249.4|10244.4|0
1728636360000|2024-10-11 08:46:00|10249.5|10244.5|10249.5|10244.5|10249.5|10244.5|10249.4|10244.4|0
1728636370000|2024-10-11 08:46:10|10249.4|10244.4|10249.6|10244.6|10249.6|10244.6|10249.4|10244.4|0
1728636380000|2024-10-11 08:46:20|10249.9|10244.9|10250.1|10245.1|10250.1|10245.1|10249.9|10244.9|0
1728636390000|2024-10-11 08:46:30|10249.9|10244.9|10250.3|10245.3|10250.3|10245.3|10249.9|10244.9|0
1728636400000|2024-10-11 08:46:40|10250.4|10245.4|10250.4|10245.4|10250.4|10245.4|10250.4|10245.4|0
1728636420000|2024-10-11 08:47:00|10250.5|10245.5|10250.1|10245.1|10250.5|10245.5|10250.1|10245.1|0
1728636430000|2024-10-11 08:47:10|10250.4|10245.4|10250.4|10245.4|10250.4|10245.4|10250.4|10245.4|0
1728636440000|2024-10-11 08:47:20|10250.2|10245.2|10250.1|10245.1|10250.3|10245.3|10250.1|10245.1|0
1728636470000|2024-10-11 08:47:50|10250.3|10245.3|10249.9|10244.9|10250.3|10245.3|10249.9|10244.9|1
1728636500000|2024-10-11 08:48:20|10249.6|10244.6|10249.9|10244.9|10249.9|10244.9|10249.6|10244.6|0
1728636510000|2024-10-11 08:48:30|10250|10245|10249.9|10244.9|10250|10245|10249.9|10244.9|0
1728636520000|2024-10-11 08:48:40|10250|10245|10249.9|10244.9|10250|10245|10249.9|10244.9|0
1728636530000|2024-10-11 08:48:50|10250|10245|10250|10245|10250|10245|10250|10245|0
1728636540000|2024-10-11 08:49:00|10250.1|10245.1|10250|10245|10250.1|10245.1|10249.9|10244.9|1
1728636550000|2024-10-11 08:49:10|10249.9|10244.9|10249.9|10244.9|10250|10245|10249.9|10244.9|0
1728636560000|2024-10-11 08:49:20|10250|10245|10250.4|10245.4|10250.4|10245.4|10249.9|10244.9|0
1728636570000|2024-10-11 08:49:30|10250.5|10245.5|10250.9|10245.9|10250.9|10245.9|10250.1|10245.1|0
1728636580000|2024-10-11 08:49:40|10251|10246|10251|10246|10251|10246|10251|10246|0
1728636590000|2024-10-11 08:49:50|10250.9|10245.9|10251.2|10246.2|10251.4|10246.4|10250.9|10245.9|0
1728636600000|2024-10-11 08:50:00|10251.1|10246.1|10251.3|10246.3|10251.3|10246.3|10251.1|10246.1|0
1728636610000|2024-10-11 08:50:10|10251.5|10246.5|10251.3|10246.3|10251.5|10246.5|10251.1|10246.1|0
1728636620000|2024-10-11 08:50:20|10251.1|10246.1|10251|10246|10251.4|10246.4|10250.9|10245.9|0
1728636630000|2024-10-11 08:50:30|10251.1|10246.1|10251|10246|10251.1|10246.1|10250.9|10245.9|0
1728636640000|2024-10-11 08:50:40|10251.1|10246.1|10251.2|10246.2|10251.4|10246.4|10251.1|10246.1|0
1728636650000|2024-10-11 08:50:50|10251.3|10246.3|10251.3|10246.3|10251.3|10246.3|10251.1|10246.1|0
1728636660000|2024-10-11 08:51:00|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|10251.1|10246.1|4
1728636670000|2024-10-11 08:51:10|10251.2|10246.2|10251.1|10246.1|10251.2|10246.2|10251|10246|0
1728636690000|2024-10-11 08:51:30|10251.3|10246.3|10251.5|10246.5|10251.5|10246.5|10251.1|10246.1|0
1728636700000|2024-10-11 08:51:40|10251.6|10246.6|10251.2|10246.2|10251.6|10246.6|10251|10246|9
1728636710000|2024-10-11 08:51:50|10251.3|10246.3|10251.4|10246.4|10251.4|10246.4|10251.1|10246.1|1
1728636720000|2024-10-11 08:52:00|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|0
1728636740000|2024-10-11 08:52:20|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|1
1728636750000|2024-10-11 08:52:30|10251.2|10246.2|10251.5|10246.5|10251.5|10246.5|10251.2|10246.2|0
1728636760000|2024-10-11 08:52:40|10251.6|10246.6|10251.4|10246.4|10251.6|10246.6|10251.4|10246.4|1
1728636770000|2024-10-11 08:52:50|10251|10246|10251.4|10246.4|10251.5|10246.5|10251|10246|0
1728636780000|2024-10-11 08:53:00|10251.2|10246.2|10251.1|10246.1|10251.4|10246.4|10251.1|10246.1|0
1728636790000|2024-10-11 08:53:10|10251.2|10246.2|10251.4|10246.4|10251.5|10246.5|10251.2|10246.2|0
1728636800000|2024-10-11 08:53:20|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1728636810000|2024-10-11 08:53:30|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|10251.5|10246.5|0
1728636820000|2024-10-11 08:53:40|10251.8|10246.8|10252.4|10247.4|10252.4|10247.4|10251.6|10246.6|0
1728636830000|2024-10-11 08:53:50|10252.2|10247.2|10252.1|10247.1|10252.2|10247.2|10252.1|10247.1|0
1728636840000|2024-10-11 08:54:00|10252|10247|10252|10247|10252|10247|10251.9|10246.9|0
1728636850000|2024-10-11 08:54:10|10251.9|10246.9|10251.9|10246.9|10252|10247|10251.9|10246.9|0
1728636860000|2024-10-11 08:54:20|10251.6|10246.6|10251.5|10246.5|10251.6|10246.6|10251.5|10246.5|0
1728636870000|2024-10-11 08:54:30|10251.6|10246.6|10251.2|10246.2|10251.8|10246.8|10251.1|10246.1|1
1728636880000|2024-10-11 08:54:40|10251|10246|10251|10246|10251|10246|10251|10246|0
1728636890000|2024-10-11 08:54:50|10251.4|10246.4|10252|10247|10252|10247|10251.4|10246.4|0
1728636900000|2024-10-11 08:55:00|10251.9|10246.9|10252|10247|10252|10247|10251.9|10246.9|0
1728636910000|2024-10-11 08:55:10|10252.1|10247.1|10252.4|10247.4|10252.4|10247.4|10252.1|10247.1|0
1728636930000|2024-10-11 08:55:30|10252.3|10247.3|10252.5|10247.5|10252.5|10247.5|10252.3|10247.3|0
1728636940000|2024-10-11 08:55:40|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|10252.4|10247.4|0
1728636960000|2024-10-11 08:56:00|10252.2|10247.2|10251.6|10246.6|10252.2|10247.2|10251.6|10246.6|0
1728636970000|2024-10-11 08:56:10|10251.8|10246.8|10251.6|10246.6|10251.9|10246.9|10251.6|10246.6|0
1728636980000|2024-10-11 08:56:20|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|1
1728636990000|2024-10-11 08:56:30|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|0
1728637000000|2024-10-11 08:56:40|10251.2|10246.2|10251.5|10246.5|10251.5|10246.5|10251.1|10246.1|0
1728637010000|2024-10-11 08:56:50|10251.4|10246.4|10251.5|10246.5|10251.6|10246.6|10251.4|10246.4|0
1728637020000|2024-10-11 08:57:00|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|10251.4|10246.4|0
1728637030000|2024-10-11 08:57:10|10251.4|10246.4|10251.1|10246.1|10251.5|10246.5|10251.1|10246.1|0
1728637040000|2024-10-11 08:57:20|10251.4|10246.4|10251.4|10246.4|10251.4|10246.4|10251.1|10246.1|0
1728637050000|2024-10-11 08:57:30|10251.2|10246.2|10251.4|10246.4|10251.4|10246.4|10251.2|10246.2|0
1728637060000|2024-10-11 08:57:40|10251.1|10246.1|10251.1|10246.1|10251.4|10246.4|10251.1|10246.1|0
1728637070000|2024-10-11 08:57:50|10251.4|10246.4|10251|10246|10251.4|10246.4|10251|10246|0
1728637090000|2024-10-11 08:58:10|10251.2|10246.2|10251|10246|10251.2|10246.2|10251|10246|0
1728637100000|2024-10-11 08:58:20|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|10251.2|10246.2|0
1728637110000|2024-10-11 08:58:30|10251.4|10246.4|10251.7|10246.7|10252.1|10247.1|10251.4|10246.4|0
1728637120000|2024-10-11 08:58:40|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|10251.6|10246.6|0
1728637130000|2024-10-11 08:58:50|10251.9|10246.9|10251.8|10246.8|10251.9|10246.9|10251.5|10246.5|0
1728637140000|2024-10-11 08:59:00|10251.6|10246.6|10251.8|10246.8|10251.8|10246.8|10251.5|10246.5|0
1728637150000|2024-10-11 08:59:10|10251.5|10246.5|10251.6|10246.6|10252|10247|10251.5|10246.5|0
1728637160000|2024-10-11 08:59:20|10251.8|10246.8|10251.6|10246.6|10251.8|10246.8|10251.6|10246.6|0
1728637170000|2024-10-11 08:59:30|10251.8|10246.8|10251.6|10246.6|10251.8|10246.8|10251.6|10246.6|0
1728637180000|2024-10-11 08:59:40|10251.5|10246.5|10251.4|10246.4|10251.5|10246.5|10251.4|10246.4|2
1728637190000|2024-10-11 08:59:50|10251.5|10246.5|10251.8|10246.8|10251.8|10246.8|10251.5|10246.5|0
1728637200000|2024-10-11 09:00:00|10252|10247|10251.5|10246.5|10252|10247|10251.4|10246.4|21
1728637210000|2024-10-11 09:00:10|10251.4|10246.4|10251|10246|10251.4|10246.4|10251|10246|0
1728637220000|2024-10-11 09:00:20|10251.3|10246.3|10251.4|10246.4|10251.4|10246.4|10250.9|10245.9|2
1728637230000|2024-10-11 09:00:30|10251.3|10246.3|10251.4|10246.4|10251.5|10246.5|10251|10246|0
1728637240000|2024-10-11 09:00:40|10251.5|10246.5|10251|10246|10251.5|10246.5|10251|10246|1
1728637250000|2024-10-11 09:00:50|10251.3|10246.3|10251.4|10246.4|10251.5|10246.5|10251.3|10246.3|0
1728637260000|2024-10-11 09:01:00|10251.3|10246.3|10251.3|10246.3|10251.4|10246.4|10251|10246|0
1728637270000|2024-10-11 09:01:10|10251.1|10246.1|10251.4|10246.4|10251.4|10246.4|10251|10246|0
1728637280000|2024-10-11 09:01:20|10251|10246|10251|10246|10251|10246|10251|10246|0
1728637290000|2024-10-11 09:01:30|10251.1|10246.1|10251.2|10246.2|10251.3|10246.3|10250.9|10245.9|2
1728637300000|2024-10-11 09:01:40|10251.1|10246.1|10251.3|10246.3|10251.3|10246.3|10251.1|10246.1|0
1728637310000|2024-10-11 09:01:50|10251.1|10246.1|10251.2|10246.2|10251.3|10246.3|10251|10246|1
1728637320000|2024-10-11 09:02:00|10251.1|10246.1|10252|10247|10252|10247|10251|10246|9
1728637330000|2024-10-11 09:02:10|10251.9|10246.9|10251.5|10246.5|10251.9|10246.9|10251.5|10246.5|4
1728637350000|2024-10-11 09:02:30|10251.4|10246.4|10251.5|10246.5|10251.5|10246.5|10251.4|10246.4|0
1728637360000|2024-10-11 09:02:40|10251.7|10246.7|10251.9|10246.9|10251.9|10246.9|10251.6|10246.6|0
1728637370000|2024-10-11 09:02:50|10251.5|10246.5|10251.6|10246.6|10251.6|10246.6|10251.5|10246.5|2
1728637380000|2024-10-11 09:03:00|10252|10247|10252|10247|10252|10247|10251.8|10246.8|1
1728637400000|2024-10-11 09:03:20|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|1
1728637410000|2024-10-11 09:03:30|10252.7|10247.7|10252.9|10247.9|10253|10248|10252.7|10247.7|2
1728637430000|2024-10-11 09:03:50|10253|10248|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1728637440000|2024-10-11 09:04:00|10253|10248|10253|10248|10253|10248|10252.8|10247.8|0
1728637450000|2024-10-11 09:04:10|10252.7|10247.7|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|1
1728637460000|2024-10-11 09:04:20|10253|10248|10252.8|10247.8|10253|10248|10252.8|10247.8|0
1728637480000|2024-10-11 09:04:40|10252.9|10247.9|10252.3|10247.3|10252.9|10247.9|10252.3|10247.3|4
1728637490000|2024-10-11 09:04:50|10252.4|10247.4|10252.4|10247.4|10252.5|10247.5|10252.4|10247.4|0
1728637500000|2024-10-11 09:05:00|10252.2|10247.2|10252|10247|10252.2|10247.2|10251.8|10246.8|2
1728637510000|2024-10-11 09:05:10|10251.9|10246.9|10252.5|10247.5|10252.5|10247.5|10251.9|10246.9|0
1728637520000|2024-10-11 09:05:20|10252.4|10247.4|10252.4|10247.4|10252.5|10247.5|10252.4|10247.4|0
1728637530000|2024-10-11 09:05:30|10252.5|10247.5|10252.1|10247.1|10252.5|10247.5|10252|10247|0
1728637540000|2024-10-11 09:05:40|10252.3|10247.3|10252.2|10247.2|10252.3|10247.3|10252.1|10247.1|0
1728637550000|2024-10-11 09:05:50|10252.1|10247.1|10252|10247|10252.3|10247.3|10252|10247|0
1728637560000|2024-10-11 09:06:00|10252.1|10247.1|10252.4|10247.4|10252.4|10247.4|10251.9|10246.9|7
1728637570000|2024-10-11 09:06:10|10252.1|10247.1|10252.4|10247.4|10252.5|10247.5|10252.1|10247.1|0
1728637580000|2024-10-11 09:06:20|10252.5|10247.5|10252|10247|10252.5|10247.5|10252|10247|0
1728637590000|2024-10-11 09:06:30|10252.2|10247.2|10252.2|10247.2|10252.4|10247.4|10252.2|10247.2|0
1728637600000|2024-10-11 09:06:40|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|10252.1|10247.1|0
1728637610000|2024-10-11 09:06:50|10252.5|10247.5|10252.8|10247.8|10252.8|10247.8|10252.5|10247.5|3
1728637620000|2024-10-11 09:07:00|10252.9|10247.9|10252.9|10247.9|10253|10248|10252.7|10247.7|0
1728637630000|2024-10-11 09:07:10|10252.6|10247.6|10252.9|10247.9|10252.9|10247.9|10252.6|10247.6|1
1728637640000|2024-10-11 09:07:20|10252.7|10247.7|10251.9|10246.9|10252.7|10247.7|10251.9|10246.9|4
1728637650000|2024-10-11 09:07:30|10252|10247|10252.5|10247.5|10252.5|10247.5|10251.9|10246.9|0
1728637660000|2024-10-11 09:07:40|10252.8|10247.8|10252.7|10247.7|10252.8|10247.8|10252.7|10247.7|0
1728637670000|2024-10-11 09:07:50|10252.8|10247.8|10253|10248|10253|10248|10252.8|10247.8|0
1728637680000|2024-10-11 09:08:00|10253.1|10248.1|10252.9|10247.9|10253.1|10248.1|10252.9|10247.9|0
1728637690000|2024-10-11 09:08:10|10253|10248|10253|10248|10253|10248|10253|10248|0
1728637700000|2024-10-11 09:08:20|10252.9|10247.9|10253|10248|10253|10248|10252.7|10247.7|0
1728637710000|2024-10-11 09:08:30|10252.9|10247.9|10252.9|10247.9|10253|10248|10252.7|10247.7|0
1728637720000|2024-10-11 09:08:40|10253|10248|10253|10248|10253|10248|10252.9|10247.9|0
1728637730000|2024-10-11 09:08:50|10252.6|10247.6|10252.9|10247.9|10252.9|10247.9|10252.6|10247.6|1
1728637740000|2024-10-11 09:09:00|10253|10248|10252.8|10247.8|10253|10248|10252.7|10247.7|0
1728637750000|2024-10-11 09:09:10|10252.7|10247.7|10252.8|10247.8|10252.9|10247.9|10252.6|10247.6|0
1728637770000|2024-10-11 09:09:30|10252.9|10247.9|10253|10248|10253|10248|10252.9|10247.9|0
1728637780000|2024-10-11 09:09:40|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|0
1728637790000|2024-10-11 09:09:50|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|0
1728637800000|2024-10-11 09:10:00|10252.6|10247.6|10252.9|10247.9|10252.9|10247.9|10252.6|10247.6|0
1728637810000|2024-10-11 09:10:10|10253|10248|10253|10248|10253|10248|10253|10248|0
1728637820000|2024-10-11 09:10:20|10253.1|10248.1|10253.5|10248.5|10253.5|10248.5|10253.1|10248.1|2
1728637830000|2024-10-11 09:10:30|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|0
1728637840000|2024-10-11 09:10:40|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|0
1728637850000|2024-10-11 09:10:50|10253.4|10248.4|10253.6|10248.6|10253.6|10248.6|10253.4|10248.4|0
1728637860000|2024-10-11 09:11:00|10253.4|10248.4|10252.9|10247.9|10253.4|10248.4|10252.9|10247.9|1
1728637870000|2024-10-11 09:11:10|10253|10248|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1728637880000|2024-10-11 09:11:20|10253|10248|10252.9|10247.9|10253.1|10248.1|10252.9|10247.9|0
1728637890000|2024-10-11 09:11:30|10253|10248|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1728637900000|2024-10-11 09:11:40|10253|10248|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1728637910000|2024-10-11 09:11:50|10252.7|10247.7|10252.8|10247.8|10252.9|10247.9|10252.6|10247.6|0
1728637920000|2024-10-11 09:12:00|10252.9|10247.9|10252.6|10247.6|10252.9|10247.9|10252.6|10247.6|0
1728637930000|2024-10-11 09:12:10|10252.8|10247.8|10252.6|10247.6|10252.9|10247.9|10252.6|10247.6|0
1728637940000|2024-10-11 09:12:20|10252.4|10247.4|10252.5|10247.5|10252.5|10247.5|10252.4|10247.4|0
1728637950000|2024-10-11 09:12:30|10252.4|10247.4|10252.5|10247.5|10252.5|10247.5|10252.4|10247.4|0
1728637970000|2024-10-11 09:12:50|10252.7|10247.7|10252.5|10247.5|10252.8|10247.8|10252.5|10247.5|0
1728637980000|2024-10-11 09:13:00|10252.6|10247.6|10252.9|10247.9|10253|10248|10252.4|10247.4|0
1728637990000|2024-10-11 09:13:10|10253|10248|10253.3|10248.3|10253.4|10248.4|10253|10248|0
1728638000000|2024-10-11 09:13:20|10253.5|10248.5|10253.4|10248.4|10253.5|10248.5|10253.4|10248.4|0
1728638020000|2024-10-11 09:13:40|10253.5|10248.5|10253.7|10248.7|10253.8|10248.8|10253.5|10248.5|0
1728638040000|2024-10-11 09:14:00|10253.5|10248.5|10253.9|10248.9|10254|10249|10253.5|10248.5|0
1728638050000|2024-10-11 09:14:10|10254|10249|10254|10249|10254|10249|10254|10249|0
1728638060000|2024-10-11 09:14:20|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|0
1728638070000|2024-10-11 09:14:30|10254.1|10249.1|10254.1|10249.1|10254.4|10249.4|10254.1|10249.1|0
1728638100000|2024-10-11 09:15:00|10253.9|10248.9|10254|10249|10254|10249|10253.7|10248.7|2
1728638110000|2024-10-11 09:15:10|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|0
1728638120000|2024-10-11 09:15:20|10253.9|10248.9|10254|10249|10254.1|10249.1|10253.9|10248.9|0
1728638130000|2024-10-11 09:15:30|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|0
1728638140000|2024-10-11 09:15:40|10254|10249|10254.1|10249.1|10254.1|10249.1|10253.9|10248.9|0
1728638150000|2024-10-11 09:15:50|10253.9|10248.9|10253.4|10248.4|10253.9|10248.9|10253.4|10248.4|2
1728638160000|2024-10-11 09:16:00|10253.1|10248.1|10253.1|10248.1|10253.4|10248.4|10253.1|10248.1|1
1728638170000|2024-10-11 09:16:10|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|0
1728638180000|2024-10-11 09:16:20|10253|10248|10253.4|10248.4|10253.4|10248.4|10253|10248|0
1728638190000|2024-10-11 09:16:30|10253.1|10248.1|10253|10248|10253.1|10248.1|10252.9|10247.9|0
1728638200000|2024-10-11 09:16:40|10252.9|10247.9|10252.6|10247.6|10252.9|10247.9|10252.6|10247.6|0
1728638230000|2024-10-11 09:17:10|10252.4|10247.4|10252.5|10247.5|10252.5|10247.5|10252.4|10247.4|0
1728638240000|2024-10-11 09:17:20|10252.4|10247.4|10252.4|10247.4|10252.5|10247.5|10252.4|10247.4|0
1728638250000|2024-10-11 09:17:30|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|0
1728638260000|2024-10-11 09:17:40|10252.8|10247.8|10252.7|10247.7|10252.9|10247.9|10252.6|10247.6|0
1728638270000|2024-10-11 09:17:50|10252.9|10247.9|10252.8|10247.8|10252.9|10247.9|10252.6|10247.6|0
1728638280000|2024-10-11 09:18:00|10252.9|10247.9|10252.6|10247.6|10252.9|10247.9|10252.6|10247.6|0
1728638290000|2024-10-11 09:18:10|10252.9|10247.9|10252.7|10247.7|10252.9|10247.9|10252.7|10247.7|0
1728638310000|2024-10-11 09:18:30|10252.6|10247.6|10253.1|10248.1|10253.4|10248.4|10252.6|10247.6|0
1728638320000|2024-10-11 09:18:40|10253.3|10248.3|10253|10248|10253.4|10248.4|10252.7|10247.7|0
1728638330000|2024-10-11 09:18:50|10252.9|10247.9|10253|10248|10253|10248|10252.9|10247.9|0
1728638340000|2024-10-11 09:19:00|10253.1|10248.1|10252.9|10247.9|10253.1|10248.1|10252.9|10247.9|0
1728638360000|2024-10-11 09:19:20|10252.6|10247.6|10252.4|10247.4|10252.6|10247.6|10252.4|10247.4|0
1728638370000|2024-10-11 09:19:30|10252.5|10247.5|10252.9|10247.9|10252.9|10247.9|10252.5|10247.5|0
1728638380000|2024-10-11 09:19:40|10252.6|10247.6|10252.9|10247.9|10252.9|10247.9|10252.6|10247.6|0
1728638400000|2024-10-11 09:20:00|10252.6|10247.6|10252.8|10247.8|10252.8|10247.8|10252.6|10247.6|0
1728638410000|2024-10-11 09:20:10|10253|10248|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1728638420000|2024-10-11 09:20:20|10252.6|10247.6|10252.9|10247.9|10252.9|10247.9|10252.6|10247.6|0
1728638430000|2024-10-11 09:20:30|10252.6|10247.6|10252.9|10247.9|10252.9|10247.9|10252.6|10247.6|0
1728638460000|2024-10-11 09:21:00|10253|10248|10253|10248|10253.1|10248.1|10252.9|10247.9|0
1728638470000|2024-10-11 09:21:10|10253.4|10248.4|10253.1|10248.1|10253.4|10248.4|10253.1|10248.1|0
1728638480000|2024-10-11 09:21:20|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|10252.9|10247.9|0
1728638490000|2024-10-11 09:21:30|10252.6|10247.6|10252.7|10247.7|10252.9|10247.9|10252.6|10247.6|0
1728638500000|2024-10-11 09:21:40|10252.9|10247.9|10252.9|10247.9|10253.3|10248.3|10252.6|10247.6|0
1728638510000|2024-10-11 09:21:50|10253|10248|10252.9|10247.9|10253.1|10248.1|10252.9|10247.9|0
1728638520000|2024-10-11 09:22:00|10253|10248|10252.9|10247.9|10253|10248|10252.9|10247.9|0
1728638530000|2024-10-11 09:22:10|10253|10248|10253|10248|10253|10248|10253|10248|0
1728638540000|2024-10-11 09:22:20|10252.9|10247.9|10253.3|10248.3|10253.3|10248.3|10252.9|10247.9|0
1728638550000|2024-10-11 09:22:30|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|0
1728638560000|2024-10-11 09:22:40|10253.5|10248.5|10253.7|10248.7|10253.7|10248.7|10253.4|10248.4|2
1728638570000|2024-10-11 09:22:50|10253.8|10248.8|10253.9|10248.9|10254.1|10249.1|10253.8|10248.8|1
1728638580000|2024-10-11 09:23:00|10253.6|10248.6|10253.7|10248.7|10253.8|10248.8|10253.6|10248.6|0
1728638590000|2024-10-11 09:23:10|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|0
1728638600000|2024-10-11 09:23:20|10253.4|10248.4|10254|10249|10254|10249|10253.4|10248.4|0
1728638610000|2024-10-11 09:23:30|10253.9|10248.9|10253.6|10248.6|10253.9|10248.9|10253.6|10248.6|0
1728638630000|2024-10-11 09:23:50|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1728638640000|2024-10-11 09:24:00|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|0
1728638650000|2024-10-11 09:24:10|10253.1|10248.1|10253.4|10248.4|10253.5|10248.5|10253.1|10248.1|0
1728638660000|2024-10-11 09:24:20|10253.5|10248.5|10253.4|10248.4|10253.5|10248.5|10253.4|10248.4|0
1728638670000|2024-10-11 09:24:30|10253.5|10248.5|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|0
1728638680000|2024-10-11 09:24:40|10253.6|10248.6|10253.6|10248.6|10253.6|10248.6|10253.6|10248.6|0
1728638690000|2024-10-11 09:24:50|10253.8|10248.8|10254|10249|10254|10249|10253.7|10248.7|0
1728638700000|2024-10-11 09:25:00|10254.1|10249.1|10254|10249|10254.5|10249.5|10254|10249|0
1728638710000|2024-10-11 09:25:10|10253.9|10248.9|10254.3|10249.3|10254.4|10249.4|10253.9|10248.9|0
1728638720000|2024-10-11 09:25:20|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|0
1728638740000|2024-10-11 09:25:40|10254.3|10249.3|10254.5|10249.5|10254.5|10249.5|10254|10249|2
1728638750000|2024-10-11 09:25:50|||||||||2
1728638760000|2024-10-11 09:26:00|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254|10249|1
1728638770000|2024-10-11 09:26:10|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.4|10249.4|0
1728638780000|2024-10-11 09:26:20|10254.4|10249.4|10254|10249|10254.4|10249.4|10253.9|10248.9|2
1728638790000|2024-10-11 09:26:30|10254.1|10249.1|10254|10249|10254.1|10249.1|10253.5|10248.5|0
1728638810000|2024-10-11 09:26:50|10254.3|10249.3|10254.4|10249.4|10254.5|10249.5|10254.3|10249.3|1
1728638820000|2024-10-11 09:27:00|10254.5|10249.5|10254.9|10249.9|10254.9|10249.9|10254.4|10249.4|0
1728638830000|2024-10-11 09:27:10|10254.5|10249.5|10255|10250|10255|10250|10254.5|10249.5|0
1728638840000|2024-10-11 09:27:20|10255.3|10250.3|10255|10250|10255.3|10250.3|10254.9|10249.9|0
1728638850000|2024-10-11 09:27:30|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|0
1728638860000|2024-10-11 09:27:40|10255.4|10250.4|10254.9|10249.9|10255.4|10250.4|10254.9|10249.9|0
1728638870000|2024-10-11 09:27:50|10254.6|10249.6|10254.8|10249.8|10254.8|10249.8|10254.6|10249.6|0
1728638880000|2024-10-11 09:28:00|10254.9|10249.9|10254.5|10249.5|10254.9|10249.9|10254.5|10249.5|0
1728638890000|2024-10-11 09:28:10|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.4|10249.4|0
1728638900000|2024-10-11 09:28:20|10254.7|10249.7|10254.8|10249.8|10254.8|10249.8|10254.7|10249.7|0
1728638910000|2024-10-11 09:28:30|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|0
1728638920000|2024-10-11 09:28:40|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|0
1728638930000|2024-10-11 09:28:50|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|3
1728638940000|2024-10-11 09:29:00|10254.2|10249.2|10254.5|10249.5|10254.5|10249.5|10254.2|10249.2|0
1728638950000|2024-10-11 09:29:10|10254.8|10249.8|10254.6|10249.6|10254.8|10249.8|10254.6|10249.6|2
1728638960000|2024-10-11 09:29:20|||||||||1
1728638970000|2024-10-11 09:29:30|10254.8|10249.8|10254.6|10249.6|10254.8|10249.8|10254.6|10249.6|0
1728638980000|2024-10-11 09:29:40|10254.8|10249.8|10254.6|10249.6|10254.8|10249.8|10254.6|10249.6|0
1728638990000|2024-10-11 09:29:50|10254.8|10249.8|10254.6|10249.6|10254.8|10249.8|10254.6|10249.6|0
1728639000000|2024-10-11 09:30:00|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|0
1728639010000|2024-10-11 09:30:10|10255|10250|10255|10250|10255|10250|10255|10250|0
1728639020000|2024-10-11 09:30:20|10255.3|10250.3|10254.9|10249.9|10255.3|10250.3|10254.9|10249.9|2
1728639030000|2024-10-11 09:30:30|10254.8|10249.8|10255|10250|10255|10250|10254.7|10249.7|0
1728639040000|2024-10-11 09:30:40|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|0
1728639050000|2024-10-11 09:30:50|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.6|10249.6|0
1728639060000|2024-10-11 09:31:00|10254.6|10249.6|10254.6|10249.6|10254.8|10249.8|10254.6|10249.6|0
1728639070000|2024-10-11 09:31:10|10254.4|10249.4|10254.6|10249.6|10254.6|10249.6|10254.4|10249.4|0
1728639080000|2024-10-11 09:31:20|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|0
1728639090000|2024-10-11 09:31:30|10254.6|10249.6|10254.6|10249.6|10254.8|10249.8|10254.6|10249.6|0
1728639100000|2024-10-11 09:31:40|10254.3|10249.3|10254.5|10249.5|10254.5|10249.5|10254.3|10249.3|0
1728639110000|2024-10-11 09:31:50|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|0
1728639120000|2024-10-11 09:32:00|10254.3|10249.3|10254|10249|10254.3|10249.3|10254|10249|0
1728639130000|2024-10-11 09:32:10|10253.8|10248.8|10253.9|10248.9|10254.1|10249.1|10253.8|10248.8|0
1728639140000|2024-10-11 09:32:20|10253.6|10248.6|10253.8|10248.8|10253.8|10248.8|10253.6|10248.6|2
1728639150000|2024-10-11 09:32:30|10253.7|10248.7|10253.6|10248.6|10253.7|10248.7|10253.4|10248.4|0
1728639160000|2024-10-11 09:32:40|10253.8|10248.8|10253.9|10248.9|10254|10249|10253.6|10248.6|0
1728639170000|2024-10-11 09:32:50|10254|10249|10254|10249|10254|10249|10254|10249|0
1728639180000|2024-10-11 09:33:00|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10253.9|10248.9|0
1728639190000|2024-10-11 09:33:10|10253.9|10248.9|10253.8|10248.8|10254|10249|10253.8|10248.8|0
1728639200000|2024-10-11 09:33:20|10254|10249|10253.9|10248.9|10254|10249|10253.8|10248.8|0
1728639210000|2024-10-11 09:33:30|10253.8|10248.8|10253.8|10248.8|10254|10249|10253.8|10248.8|0
1728639220000|2024-10-11 09:33:40|10254|10249|10253.9|10248.9|10254|10249|10253.9|10248.9|0
1728639230000|2024-10-11 09:33:50|10254|10249|10253.9|10248.9|10254|10249|10253.9|10248.9|0
1728639240000|2024-10-11 09:34:00|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1728639250000|2024-10-11 09:34:10|10253.5|10248.5|10253.5|10248.5|10253.9|10248.9|10253.5|10248.5|0
1728639260000|2024-10-11 09:34:20|10253.3|10248.3|10253.5|10248.5|10253.5|10248.5|10253.3|10248.3|0
1728639270000|2024-10-11 09:34:30|10253.6|10248.6|10253.8|10248.8|10254|10249|10253.6|10248.6|0
1728639290000|2024-10-11 09:34:50|10254|10249|10254|10249|10254|10249|10253.8|10248.8|0
1728639300000|2024-10-11 09:35:00|10254.1|10249.1|10254.3|10249.3|10254.3|10249.3|10254.1|10249.1|0
1728639310000|2024-10-11 09:35:10|10254.5|10249.5|10254.6|10249.6|10254.6|10249.6|10254.4|10249.4|0
1728639320000|2024-10-11 09:35:20|10254.4|10249.4|10254.6|10249.6|10254.6|10249.6|10254.4|10249.4|0
1728639330000|2024-10-11 09:35:30|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|2
1728639340000|2024-10-11 09:35:40|10254.5|10249.5|10254.3|10249.3|10254.5|10249.5|10254.3|10249.3|0
1728639350000|2024-10-11 09:35:50|10254.5|10249.5|10254.4|10249.4|10254.5|10249.5|10254.4|10249.4|0
1728639360000|2024-10-11 09:36:00|10254.3|10249.3|10254|10249|10254.3|10249.3|10254|10249|0
1728639370000|2024-10-11 09:36:10|10253.8|10248.8|10254|10249|10254|10249|10253.8|10248.8|0
1728639380000|2024-10-11 09:36:20|10253.8|10248.8|10254|10249|10254|10249|10253.8|10248.8|0
1728639390000|2024-10-11 09:36:30|10254.1|10249.1|10254.3|10249.3|10254.3|10249.3|10254.1|10249.1|0
1728639410000|2024-10-11 09:36:50|10254.1|10249.1|10254.3|10249.3|10254.3|10249.3|10254.1|10249.1|0
1728639420000|2024-10-11 09:37:00|10254.2|10249.2|10254|10249|10254.2|10249.2|10253.8|10248.8|0
1728639430000|2024-10-11 09:37:10|10254.1|10249.1|10254.3|10249.3|10254.3|10249.3|10254.1|10249.1|1
1728639450000|2024-10-11 09:37:30|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|0
1728639460000|2024-10-11 09:37:40|10254.3|10249.3|10254.1|10249.1|10254.3|10249.3|10254.1|10249.1|0
1728639470000|2024-10-11 09:37:50|10253.9|10248.9|10254.1|10249.1|10254.1|10249.1|10253.9|10248.9|1
1728639480000|2024-10-11 09:38:00|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1728639490000|2024-10-11 09:38:10|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1728639500000|2024-10-11 09:38:20|10253.8|10248.8|10254|10249|10254|10249|10253.8|10248.8|0
1728639510000|2024-10-11 09:38:30|10254.1|10249.1|10253.9|10248.9|10254.1|10249.1|10253.9|10248.9|0
1728639520000|2024-10-11 09:38:40|10253.8|10248.8|10253.6|10248.6|10253.8|10248.8|10253.6|10248.6|0
1728639540000|2024-10-11 09:39:00|10253.8|10248.8|10253.8|10248.8|10254|10249|10253.8|10248.8|0
1728639550000|2024-10-11 09:39:10|10254|10249|10253.8|10248.8|10254|10249|10253.8|10248.8|0
1728639560000|2024-10-11 09:39:20|10254|10249|10254.1|10249.1|10254.1|10249.1|10253.9|10248.9|0
1728639570000|2024-10-11 09:39:30|10253.9|10248.9|10254|10249|10254|10249|10253.8|10248.8|0
1728639580000|2024-10-11 09:39:40|10253.8|10248.8|10254|10249|10254.1|10249.1|10253.8|10248.8|1
1728639590000|2024-10-11 09:39:50|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|0
1728639600000|2024-10-11 09:40:00|10254.1|10249.1|10254|10249|10254.3|10249.3|10253.9|10248.9|0
1728639610000|2024-10-11 09:40:10|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|10253.8|10248.8|0
1728639630000|2024-10-11 09:40:30|10253.6|10248.6|10253.9|10248.9|10254|10249|10253.6|10248.6|0
1728639640000|2024-10-11 09:40:40|10254|10249|10254|10249|10254|10249|10253.8|10248.8|0
1728639650000|2024-10-11 09:40:50|10253.8|10248.8|10254|10249|10254|10249|10253.8|10248.8|0
1728639660000|2024-10-11 09:41:00|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|0
1728639670000|2024-10-11 09:41:10|10254.2|10249.2|10254.5|10249.5|10254.8|10249.8|10254.2|10249.2|2
1728639680000|2024-10-11 09:41:20|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1728639690000|2024-10-11 09:41:30|10254.5|10249.5|10254.5|10249.5|10254.6|10249.6|10254.4|10249.4|0
1728639700000|2024-10-11 09:41:40|10254.6|10249.6|10254.8|10249.8|10254.8|10249.8|10254.6|10249.6|0
1728639710000|2024-10-11 09:41:50|10255|10250|10254.9|10249.9|10255|10250|10254.9|10249.9|0
1728639720000|2024-10-11 09:42:00|10254.8|10249.8|10254.8|10249.8|10255|10250|10254.8|10249.8|0
1728639730000|2024-10-11 09:42:10|10254.5|10249.5|10254.6|10249.6|10254.6|10249.6|10254.5|10249.5|0
1728639740000|2024-10-11 09:42:20|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|0
1728639760000|2024-10-11 09:42:40|10255|10250|10255.1|10250.1|10255.1|10250.1|10254.8|10249.8|0
1728639770000|2024-10-11 09:42:50|||||||||2
1728639780000|2024-10-11 09:43:00|10255.2|10250.2|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|2
1728639810000|2024-10-11 09:43:30|10255.1|10250.1|10255|10250|10255.1|10250.1|10254.8|10249.8|0
1728639820000|2024-10-11 09:43:40|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|1
1728639830000|2024-10-11 09:43:50|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|0
1728639850000|2024-10-11 09:44:10|10255.2|10250.2|10255.2|10250.2|10255.3|10250.3|10255.1|10250.1|0
1728639870000|2024-10-11 09:44:30|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|0
1728639880000|2024-10-11 09:44:40|10255.3|10250.3|10255.8|10250.8|10256|10251|10255.1|10250.1|5
1728639890000|2024-10-11 09:44:50|10256|10251|10255.9|10250.9|10256|10251|10255.8|10250.8|0
1728639900000|2024-10-11 09:45:00|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.6|10250.6|0
1728639910000|2024-10-11 09:45:10|10256|10251|10255.8|10250.8|10256|10251|10255.8|10250.8|0
1728639920000|2024-10-11 09:45:20|10256|10251|10256|10251|10256|10251|10255.8|10250.8|0
1728639930000|2024-10-11 09:45:30|10256.1|10251.1|10257|10252|10257|10252|10255.9|10250.9|1
1728639940000|2024-10-11 09:45:40|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|7
1728639970000|2024-10-11 09:46:10|10256.6|10251.6|10256.5|10251.5|10256.8|10251.8|10256.4|10251.4|0
1728639990000|2024-10-11 09:46:30|10256.6|10251.6|10257|10252|10257|10252|10256.6|10251.6|0
1728640000000|2024-10-11 09:46:40|10257.1|10252.1|10256.6|10251.6|10257.1|10252.1|10256.6|10251.6|1
1728640010000|2024-10-11 09:46:50|10256.7|10251.7|10256.8|10251.8|10257|10252|10256.7|10251.7|0
1728640020000|2024-10-11 09:47:00|10257|10252|10256.9|10251.9|10257|10252|10256.8|10251.8|0
1728640030000|2024-10-11 09:47:10|10257|10252|10257|10252|10257|10252|10257|10252|0
1728640040000|2024-10-11 09:47:20|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|1
1728640050000|2024-10-11 09:47:30|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728640090000|2024-10-11 09:48:10|10256.8|10251.8|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728640110000|2024-10-11 09:48:30|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1728640120000|2024-10-11 09:48:40|10256.8|10251.8|10257|10252|10257|10252|10256.8|10251.8|0
1728640130000|2024-10-11 09:48:50|10257.1|10252.1|10257.1|10252.1|10257.3|10252.3|10257.1|10252.1|2
1728640140000|2024-10-11 09:49:00|10257|10252|10257.5|10252.5|10257.8|10252.8|10257|10252|1
1728640150000|2024-10-11 09:49:10|10257.8|10252.8|10257.5|10252.5|10257.9|10252.9|10257.5|10252.5|0
1728640160000|2024-10-11 09:49:20|10257.7|10252.7|10258.3|10253.3|10258.3|10253.3|10257.7|10252.7|0
1728640170000|2024-10-11 09:49:30|10258.2|10253.2|10258|10253|10258.3|10253.3|10257.8|10252.8|0
1728640180000|2024-10-11 09:49:40|10257.9|10252.9|10257.8|10252.8|10257.9|10252.9|10257.5|10252.5|0
1728640190000|2024-10-11 09:49:50|10257.6|10252.6|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|0
1728640200000|2024-10-11 09:50:00|10257.6|10252.6|10257.8|10252.8|10257.8|10252.8|10257.6|10252.6|1
1728640210000|2024-10-11 09:50:10|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|0
1728640220000|2024-10-11 09:50:20|10257.7|10252.7|10258|10253|10258|10253|10257.7|10252.7|0
1728640230000|2024-10-11 09:50:30|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|4
1728640240000|2024-10-11 09:50:40|10258.4|10253.4|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728640250000|2024-10-11 09:50:50|10258|10253|10258|10253|10258.3|10253.3|10258|10253|0
1728640260000|2024-10-11 09:51:00|10258.1|10253.1|10257.9|10252.9|10258.1|10253.1|10257.9|10252.9|0
1728640270000|2024-10-11 09:51:10|10258|10253|10258.6|10253.6|10258.6|10253.6|10258|10253|0
1728640280000|2024-10-11 09:51:20|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728640310000|2024-10-11 09:51:50|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|1
1728640320000|2024-10-11 09:52:00|10259|10254|10259|10254|10259|10254|10258.8|10253.8|0
1728640330000|2024-10-11 09:52:10|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728640340000|2024-10-11 09:52:20|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10258.6|10253.6|1
1728640350000|2024-10-11 09:52:30|10258.5|10253.5|10259|10254|10259|10254|10258.5|10253.5|0
1728640360000|2024-10-11 09:52:40|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|1
1728640370000|2024-10-11 09:52:50|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1728640380000|2024-10-11 09:53:00|10259.1|10254.1|10259.3|10254.3|10259.5|10254.5|10259|10254|1
1728640390000|2024-10-11 09:53:10|10259|10254|10259|10254|10259|10254|10258.9|10253.9|0
1728640410000|2024-10-11 09:53:30|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|10259.1|10254.1|0
1728640420000|2024-10-11 09:53:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259|10254|3
1728640430000|2024-10-11 09:53:50|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728640440000|2024-10-11 09:54:00|10259.5|10254.5|10259.8|10254.8|10259.9|10254.9|10259.3|10254.3|1
1728640450000|2024-10-11 09:54:10|10259.5|10254.5|10259.6|10254.6|10259.6|10254.6|10259.3|10254.3|0
1728640460000|2024-10-11 09:54:20|10259.4|10254.4|10259.1|10254.1|10259.4|10254.4|10259.1|10254.1|0
1728640470000|2024-10-11 09:54:30|10259|10254|10259|10254|10259|10254|10259|10254|0
1728640480000|2024-10-11 09:54:40|10259.3|10254.3|10258.8|10253.8|10259.3|10254.3|10258.8|10253.8|1
1728640490000|2024-10-11 09:54:50|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728640500000|2024-10-11 09:55:00|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.3|10253.3|14
1728640510000|2024-10-11 09:55:10|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|0
1728640520000|2024-10-11 09:55:20|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|0
1728640530000|2024-10-11 09:55:30|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728640540000|2024-10-11 09:55:40|10259.4|10254.4|10259.5|10254.5|10259.6|10254.6|10259.4|10254.4|0
1728640550000|2024-10-11 09:55:50|10259.3|10254.3|10259.8|10254.8|10259.8|10254.8|10259.2|10254.2|0
1728640570000|2024-10-11 09:56:10|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|0
1728640580000|2024-10-11 09:56:20|10259.6|10254.6|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|0
1728640590000|2024-10-11 09:56:30|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|0
1728640600000|2024-10-11 09:56:40|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|0
1728640610000|2024-10-11 09:56:50|10259.6|10254.6|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|2
1728640620000|2024-10-11 09:57:00|10259.9|10254.9|10259.8|10254.8|10259.9|10254.9|10259.8|10254.8|1
1728640630000|2024-10-11 09:57:10|10259.9|10254.9|10260|10255|10260.3|10255.3|10259.9|10254.9|0
1728640640000|2024-10-11 09:57:20|10260.2|10255.2|10260.2|10255.2|10260.3|10255.3|10260|10255|0
1728640650000|2024-10-11 09:57:30|10260.3|10255.3|10260|10255|10260.3|10255.3|10260|10255|0
1728640660000|2024-10-11 09:57:40|10260.2|10255.2|10260.3|10255.3|10260.5|10255.5|10260.2|10255.2|0
1728640670000|2024-10-11 09:57:50|10260.5|10255.5|10260.8|10255.8|10260.9|10255.9|10260.5|10255.5|1
1728640680000|2024-10-11 09:58:00|10260.9|10255.9|10261.3|10256.3|10261.3|10256.3|10260.8|10255.8|0
1728640690000|2024-10-11 09:58:10|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728640700000|2024-10-11 09:58:20|10261.3|10256.3|10261.1|10256.1|10261.5|10256.5|10261.1|10256.1|0
1728640710000|2024-10-11 09:58:30|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261|10256|0
1728640720000|2024-10-11 09:58:40|10261.1|10256.1|10261.1|10256.1|10261.3|10256.3|10261.1|10256.1|0
1728640730000|2024-10-11 09:58:50|10260.8|10255.8|10261.3|10256.3|10261.4|10256.4|10260.8|10255.8|0
1728640740000|2024-10-11 09:59:00|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728640750000|2024-10-11 09:59:10|10261.1|10256.1|10261.3|10256.3|10261.4|10256.4|10261|10256|0
1728640760000|2024-10-11 09:59:20|10261.4|10256.4|10261.2|10256.2|10261.4|10256.4|10261.1|10256.1|0
1728640770000|2024-10-11 09:59:30|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1728640780000|2024-10-11 09:59:40|10261|10256|10261|10256|10261|10256|10261|10256|0
1728640790000|2024-10-11 09:59:50|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|1
1728640800000|2024-10-11 10:00:00|10260.9|10255.9|10261|10256|10261.3|10256.3|10260.8|10255.8|0
1728640820000|2024-10-11 10:00:20|10261.2|10256.2|10260.8|10255.8|10261.3|10256.3|10260.5|10255.5|4
1728640830000|2024-10-11 10:00:30|10261|10256|10261|10256|10261|10256|10260.8|10255.8|0
1728640840000|2024-10-11 10:00:40|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728640850000|2024-10-11 10:00:50|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|1
1728640860000|2024-10-11 10:01:00|10261.8|10256.8|10261.7|10256.7|10261.8|10256.8|10261.5|10256.5|0
1728640870000|2024-10-11 10:01:10|10261.9|10256.9|10262.4|10257.4|10262.4|10257.4|10261.9|10256.9|17
1728640880000|2024-10-11 10:01:20|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.1|10257.1|1
1728640890000|2024-10-11 10:01:30|10262.3|10257.3|10262.3|10257.3|10262.4|10257.4|10262|10257|0
1728640900000|2024-10-11 10:01:40|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262|10257|2
1728640910000|2024-10-11 10:01:50|10262|10257|10262|10257|10262.3|10257.3|10262|10257|1
1728640920000|2024-10-11 10:02:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728640950000|2024-10-11 10:02:30|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|1
1728640970000|2024-10-11 10:02:50|10262.4|10257.4|10262.3|10257.3|10262.4|10257.4|10262.3|10257.3|2
1728640980000|2024-10-11 10:03:00|10262.4|10257.4|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728640990000|2024-10-11 10:03:10|10262.4|10257.4|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|0
1728641000000|2024-10-11 10:03:20|10262.1|10257.1|10262.3|10257.3|10262.3|10257.3|10262.1|10257.1|0
1728641010000|2024-10-11 10:03:30|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262|10257|1
1728641020000|2024-10-11 10:03:40|10262|10257|10262.3|10257.3|10262.3|10257.3|10262|10257|0
1728641030000|2024-10-11 10:03:50|10262.1|10257.1|10261.8|10256.8|10262.3|10257.3|10261.8|10256.8|0
1728641040000|2024-10-11 10:04:00|10261.5|10256.5|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|0
1728641050000|2024-10-11 10:04:10|10261.3|10256.3|10261.3|10256.3|10261.5|10256.5|10261.2|10256.2|0
1728641060000|2024-10-11 10:04:20|10261.4|10256.4|10261.6|10256.6|10261.8|10256.8|10261.4|10256.4|0
1728641070000|2024-10-11 10:04:30|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|1
1728641080000|2024-10-11 10:04:40|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|0
1728641090000|2024-10-11 10:04:50|10261.5|10256.5|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728641100000|2024-10-11 10:05:00|10261|10256|10261|10256|10261.3|10256.3|10261|10256|0
1728641110000|2024-10-11 10:05:10|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728641120000|2024-10-11 10:05:20|10260.6|10255.6|10260.8|10255.8|10261|10256|10260.5|10255.5|0
1728641140000|2024-10-11 10:05:40|10260.9|10255.9|10261.4|10256.4|10261.4|10256.4|10260.8|10255.8|2
1728641150000|2024-10-11 10:05:50|10261.3|10256.3|10261.3|10256.3|10261.5|10256.5|10261.1|10256.1|0
1728641160000|2024-10-11 10:06:00|10261.4|10256.4|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728641170000|2024-10-11 10:06:10|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1728641180000|2024-10-11 10:06:20|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.2|10256.2|0
1728641190000|2024-10-11 10:06:30|10261.6|10256.6|10261.2|10256.2|10261.6|10256.6|10261.2|10256.2|5
1728641200000|2024-10-11 10:06:40|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728641210000|2024-10-11 10:06:50|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|0
1728641220000|2024-10-11 10:07:00|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728641230000|2024-10-11 10:07:10|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|1
1728641240000|2024-10-11 10:07:20|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|0
1728641250000|2024-10-11 10:07:30|10261.8|10256.8|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|0
1728641260000|2024-10-11 10:07:40|10261.7|10256.7|10261.5|10256.5|10261.7|10256.7|10261.5|10256.5|0
1728641270000|2024-10-11 10:07:50|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728641280000|2024-10-11 10:08:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728641290000|2024-10-11 10:08:10|10261.9|10256.9|10261.8|10256.8|10262|10257|10261.7|10256.7|0
1728641300000|2024-10-11 10:08:20|10262|10257|10261.3|10256.3|10262.1|10257.1|10261.3|10256.3|1
1728641320000|2024-10-11 10:08:40|10261.4|10256.4|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|0
1728641340000|2024-10-11 10:09:00|10260.9|10255.9|10260.6|10255.6|10261.1|10256.1|10260.6|10255.6|3
1728641360000|2024-10-11 10:09:20|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.5|10255.5|0
1728641370000|2024-10-11 10:09:30|10260.6|10255.6|10260.8|10255.8|10261|10256|10260.5|10255.5|0
1728641380000|2024-10-11 10:09:40|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1728641390000|2024-10-11 10:09:50|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.8|10255.8|0
1728641400000|2024-10-11 10:10:00|10260.6|10255.6|10260.8|10255.8|10260.8|10255.8|10260.6|10255.6|0
1728641410000|2024-10-11 10:10:10|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|0
1728641420000|2024-10-11 10:10:20|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|0
1728641430000|2024-10-11 10:10:30|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|0
1728641440000|2024-10-11 10:10:40|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|0
1728641460000|2024-10-11 10:11:00|10261.4|10256.4|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1728641470000|2024-10-11 10:11:10|10261.4|10256.4|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|0
1728641480000|2024-10-11 10:11:20|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261|10256|0
1728641490000|2024-10-11 10:11:30|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|2
1728641520000|2024-10-11 10:12:00|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728641530000|2024-10-11 10:12:10|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|1
1728641540000|2024-10-11 10:12:20|10260.9|10255.9|10260.8|10255.8|10260.9|10255.9|10260.5|10255.5|0
1728641550000|2024-10-11 10:12:30|10260.6|10255.6|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|0
1728641560000|2024-10-11 10:12:40|10260.3|10255.3|10260.6|10255.6|10260.6|10255.6|10260.3|10255.3|0
1728641570000|2024-10-11 10:12:50|10260.7|10255.7|10261|10256|10261|10256|10260.7|10255.7|2
1728641590000|2024-10-11 10:13:10|10260.8|10255.8|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728641600000|2024-10-11 10:13:20|10261|10256|10261|10256|10261|10256|10261|10256|0
1728641610000|2024-10-11 10:13:30|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.5|10255.5|0
1728641620000|2024-10-11 10:13:40|10260.8|10255.8|10260.8|10255.8|10260.9|10255.9|10260.7|10255.7|0
1728641630000|2024-10-11 10:13:50|10261|10256|10261.3|10256.3|10261.3|10256.3|10261|10256|1
1728641640000|2024-10-11 10:14:00|10261.1|10256.1|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|0
1728641650000|2024-10-11 10:14:10|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.2|10256.2|1
1728641670000|2024-10-11 10:14:30|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1728641680000|2024-10-11 10:14:40|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728641700000|2024-10-11 10:15:00|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.4|10256.4|0
1728641720000|2024-10-11 10:15:20|10261.4|10256.4|10261.8|10256.8|10261.8|10256.8|10261.4|10256.4|1
1728641750000|2024-10-11 10:15:50|10262|10257|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1728641760000|2024-10-11 10:16:00|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728641770000|2024-10-11 10:16:10|10262|10257|10262.1|10257.1|10262.1|10257.1|10262|10257|0
1728641790000|2024-10-11 10:16:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728641800000|2024-10-11 10:16:40|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728641810000|2024-10-11 10:16:50|10262|10257|10262|10257|10262|10257|10262|10257|0
1728641820000|2024-10-11 10:17:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728641830000|2024-10-11 10:17:10|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728641850000|2024-10-11 10:17:30|10262.3|10257.3|10262.4|10257.4|10262.5|10257.5|10262.3|10257.3|1
1728641860000|2024-10-11 10:17:40|10262.1|10257.1|10262.1|10257.1|10262.3|10257.3|10262|10257|0
1728641880000|2024-10-11 10:18:00|10261.9|10256.9|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728641900000|2024-10-11 10:18:20|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728641910000|2024-10-11 10:18:30|10262.6|10257.6|10262.3|10257.3|10262.6|10257.6|10262.3|10257.3|0
1728641920000|2024-10-11 10:18:40|10262.5|10257.5|10262.8|10257.8|10262.8|10257.8|10262.5|10257.5|1
1728641930000|2024-10-11 10:18:50|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|10262.6|10257.6|0
1728641940000|2024-10-11 10:19:00|10262.5|10257.5|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|1
1728641950000|2024-10-11 10:19:10|10262.2|10257.2|10262.1|10257.1|10262.2|10257.2|10262.1|10257.1|0
1728641960000|2024-10-11 10:19:20|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728641970000|2024-10-11 10:19:30|10262.1|10257.1|10262|10257|10262.1|10257.1|10261.9|10256.9|0
1728641980000|2024-10-11 10:19:40|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728642000000|2024-10-11 10:20:00|10261.7|10256.7|10262|10257|10262|10257|10261.7|10256.7|0
1728642010000|2024-10-11 10:20:10|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728642020000|2024-10-11 10:20:20|10261.9|10256.9|10262|10257|10262|10257|10261.9|10256.9|0
1728642030000|2024-10-11 10:20:30|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728642050000|2024-10-11 10:20:50|10262.3|10257.3|10262.2|10257.2|10262.5|10257.5|10262.2|10257.2|0
1728642060000|2024-10-11 10:21:00|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728642080000|2024-10-11 10:21:20|10262.3|10257.3|10262|10257|10262.3|10257.3|10262|10257|0
1728642090000|2024-10-11 10:21:30|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|10262.1|10257.1|0
1728642100000|2024-10-11 10:21:40|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728642110000|2024-10-11 10:21:50|10262|10257|10262.1|10257.1|10262.3|10257.3|10262|10257|0
1728642120000|2024-10-11 10:22:00|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728642130000|2024-10-11 10:22:10|10262.5|10257.5|10262|10257|10262.5|10257.5|10262|10257|0
1728642150000|2024-10-11 10:22:30|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728642160000|2024-10-11 10:22:40|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1728642170000|2024-10-11 10:22:50|10261.6|10256.6|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|0
1728642180000|2024-10-11 10:23:00|10261.6|10256.6|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1728642190000|2024-10-11 10:23:10|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728642200000|2024-10-11 10:23:20|10261.6|10256.6|10261.5|10256.5|10261.8|10256.8|10261.5|10256.5|6
1728642210000|2024-10-11 10:23:30|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1728642220000|2024-10-11 10:23:40|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1728642230000|2024-10-11 10:23:50|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.8|10256.8|0
1728642240000|2024-10-11 10:24:00|10262|10257|10262|10257|10262|10257|10261.8|10256.8|1
1728642250000|2024-10-11 10:24:10|10261.9|10256.9|10261.9|10256.9|10262.1|10257.1|10261.9|10256.9|0
1728642260000|2024-10-11 10:24:20|10262|10257|10262.1|10257.1|10262.1|10257.1|10261.9|10256.9|0
1728642270000|2024-10-11 10:24:30|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|10262.3|10257.3|0
1728642280000|2024-10-11 10:24:40|10262.4|10257.4|10262.2|10257.2|10262.4|10257.4|10262.2|10257.2|0
1728642290000|2024-10-11 10:24:50|10262.3|10257.3|10262|10257|10262.3|10257.3|10262|10257|0
1728642310000|2024-10-11 10:25:10|10262.2|10257.2|10262.3|10257.3|10262.3|10257.3|10262.2|10257.2|0
1728642320000|2024-10-11 10:25:20|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728642330000|2024-10-11 10:25:30|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728642350000|2024-10-11 10:25:50|10262.3|10257.3|10262.4|10257.4|10262.5|10257.5|10262.3|10257.3|0
1728642360000|2024-10-11 10:26:00|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|0
1728642370000|2024-10-11 10:26:10|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.3|10257.3|0
1728642380000|2024-10-11 10:26:20|10262.3|10257.3|10262.3|10257.3|10262.5|10257.5|10262.3|10257.3|0
1728642390000|2024-10-11 10:26:30|10262.5|10257.5|10262.5|10257.5|10262.6|10257.6|10262.4|10257.4|0
1728642400000|2024-10-11 10:26:40|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.5|10257.5|0
1728642410000|2024-10-11 10:26:50|10262.8|10257.8|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|0
1728642420000|2024-10-11 10:27:00|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|10262.4|10257.4|0
1728642430000|2024-10-11 10:27:10|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728642460000|2024-10-11 10:27:40|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|1
1728642470000|2024-10-11 10:27:50|10263|10258|10263|10258|10263|10258|10263|10258|0
1728642480000|2024-10-11 10:28:00|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|1
1728642490000|2024-10-11 10:28:10|10263.5|10258.5|10263.8|10258.8|10263.9|10258.9|10263.5|10258.5|4
1728642500000|2024-10-11 10:28:20|10263.5|10258.5|10264|10259|10264|10259|10263.5|10258.5|0
1728642510000|2024-10-11 10:28:30|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728642520000|2024-10-11 10:28:40|10263.9|10258.9|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1728642550000|2024-10-11 10:29:10|10263.9|10258.9|10263.7|10258.7|10263.9|10258.9|10263.7|10258.7|2
1728642570000|2024-10-11 10:29:30|10263.6|10258.6|10263.9|10258.9|10264|10259|10263.6|10258.6|2
1728642580000|2024-10-11 10:29:40|10263.8|10258.8|10264|10259|10264|10259|10263.8|10258.8|0
1728642600000|2024-10-11 10:30:00|10264.1|10259.1|10264.2|10259.2|10264.3|10259.3|10264.1|10259.1|1
1728642610000|2024-10-11 10:30:10|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728642620000|2024-10-11 10:30:20|10264.3|10259.3|10264.1|10259.1|10264.3|10259.3|10264.1|10259.1|0
1728642630000|2024-10-11 10:30:30|10264|10259|10264|10259|10264|10259|10264|10259|0
1728642660000|2024-10-11 10:31:00|10263.8|10258.8|10263.9|10258.9|10264|10259|10263.8|10258.8|2
1728642670000|2024-10-11 10:31:10|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728642680000|2024-10-11 10:31:20|10264|10259|10264|10259|10264|10259|10264|10259|0
1728642690000|2024-10-11 10:31:30|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728642700000|2024-10-11 10:31:40|10264.3|10259.3|10264|10259|10264.3|10259.3|10264|10259|0
1728642710000|2024-10-11 10:31:50|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|0
1728642720000|2024-10-11 10:32:00|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728642730000|2024-10-11 10:32:10|10264.5|10259.5|10264|10259|10264.6|10259.6|10264|10259|1
1728642750000|2024-10-11 10:32:30|10264.1|10259.1|10264|10259|10264.3|10259.3|10264|10259|4
1728642760000|2024-10-11 10:32:40|10264.1|10259.1|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1728642780000|2024-10-11 10:33:00|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|0
1728642810000|2024-10-11 10:33:30|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1728642820000|2024-10-11 10:33:40|10264.2|10259.2|10264.1|10259.1|10264.2|10259.2|10264.1|10259.1|0
1728642830000|2024-10-11 10:33:50|10263.8|10258.8|10264|10259|10264|10259|10263.8|10258.8|0
1728642840000|2024-10-11 10:34:00|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1728642850000|2024-10-11 10:34:10|10263.9|10258.9|10263.8|10258.8|10263.9|10258.9|10263.8|10258.8|0
1728642860000|2024-10-11 10:34:20|10264|10259|10263.8|10258.8|10264|10259|10263.8|10258.8|0
1728642870000|2024-10-11 10:34:30|10264|10259|10264|10259|10264.1|10259.1|10263.8|10258.8|1
1728642880000|2024-10-11 10:34:40|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1728642890000|2024-10-11 10:34:50|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1728642900000|2024-10-11 10:35:00|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.1|10259.1|0
1728642910000|2024-10-11 10:35:10|10264.1|10259.1|10264|10259|10264.1|10259.1|10264|10259|0
1728642920000|2024-10-11 10:35:20|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728642930000|2024-10-11 10:35:30|10264.3|10259.3|10264.2|10259.2|10264.3|10259.3|10264|10259|0
1728642940000|2024-10-11 10:35:40|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728642950000|2024-10-11 10:35:50|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|1
1728642960000|2024-10-11 10:36:00|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728642970000|2024-10-11 10:36:10|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728642980000|2024-10-11 10:36:20|10264.2|10259.2|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1728642990000|2024-10-11 10:36:30|10264.1|10259.1|10264.3|10259.3|10264.3|10259.3|10264|10259|0
1728643010000|2024-10-11 10:36:50|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1728643020000|2024-10-11 10:37:00|10264|10259|10264.2|10259.2|10264.4|10259.4|10264|10259|0
1728643030000|2024-10-11 10:37:10|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1728643040000|2024-10-11 10:37:20|10264|10259|10264|10259|10264.3|10259.3|10264|10259|0
1728643050000|2024-10-11 10:37:30|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728643060000|2024-10-11 10:37:40|10264.3|10259.3|10264|10259|10264.3|10259.3|10264|10259|0
1728643070000|2024-10-11 10:37:50|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728643080000|2024-10-11 10:38:00|10264|10259|10263.9|10258.9|10264|10259|10263.9|10258.9|0
1728643090000|2024-10-11 10:38:10|10264|10259|10264.1|10259.1|10264.3|10259.3|10264|10259|0
1728643110000|2024-10-11 10:38:30|10264.3|10259.3|10264|10259|10264.3|10259.3|10264|10259|0
1728643120000|2024-10-11 10:38:40|10264.1|10259.1|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|5
1728643130000|2024-10-11 10:38:50|10264|10259|10264.3|10259.3|10264.3|10259.3|10264|10259|0
1728643140000|2024-10-11 10:39:00|10264|10259|10264|10259|10264|10259|10264|10259|0
1728643150000|2024-10-11 10:39:10|10264.1|10259.1|10264.3|10259.3|10264.3|10259.3|10264.1|10259.1|0
1728643170000|2024-10-11 10:39:30|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.3|10259.3|0
1728643190000|2024-10-11 10:39:50|10264.5|10259.5|10264|10259|10264.5|10259.5|10264|10259|0
1728643200000|2024-10-11 10:40:00|10264.1|10259.1|10263.8|10258.8|10264.1|10259.1|10263.7|10258.7|4
1728643210000|2024-10-11 10:40:10|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728643220000|2024-10-11 10:40:20|10263.4|10258.4|10263.4|10258.4|10263.5|10258.5|10263.3|10258.3|0
1728643230000|2024-10-11 10:40:30|10263.3|10258.3|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728643240000|2024-10-11 10:40:40|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728643260000|2024-10-11 10:41:00|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1728643270000|2024-10-11 10:41:10|10263.3|10258.3|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|0
1728643300000|2024-10-11 10:41:40|10263.4|10258.4|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|3
1728643310000|2024-10-11 10:41:50|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728643320000|2024-10-11 10:42:00|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728643330000|2024-10-11 10:42:10|10263.8|10258.8|10264|10259|10264|10259|10263.6|10258.6|1
1728643340000|2024-10-11 10:42:20|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728643350000|2024-10-11 10:42:30|10264|10259|10264|10259|10264|10259|10264|10259|0
1728643360000|2024-10-11 10:42:40|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264|10259|8
1728643370000|2024-10-11 10:42:50|10264.4|10259.4|10264.5|10259.5|10264.6|10259.6|10264.3|10259.3|2
1728643380000|2024-10-11 10:43:00|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|0
1728643390000|2024-10-11 10:43:10|10264.4|10259.4|10264.6|10259.6|10264.6|10259.6|10264.4|10259.4|0
1728643400000|2024-10-11 10:43:20|||||||||10
1728643410000|2024-10-11 10:43:30|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|3
1728643430000|2024-10-11 10:43:50|10265|10260|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|1
1728643450000|2024-10-11 10:44:10|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1728643470000|2024-10-11 10:44:30|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|2
1728643480000|2024-10-11 10:44:40|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.3|10260.3|0
1728643500000|2024-10-11 10:45:00|10265.6|10260.6|10266|10261|10266|10261|10265.6|10260.6|2
1728643510000|2024-10-11 10:45:10|10266.1|10261.1|10266.8|10261.8|10266.8|10261.8|10266.1|10261.1|18
1728643530000|2024-10-11 10:45:30|10267|10262|10266.9|10261.9|10267.1|10262.1|10266.9|10261.9|0
1728643540000|2024-10-11 10:45:40|10267|10262|10266.6|10261.6|10267|10262|10266.6|10261.6|0
1728643550000|2024-10-11 10:45:50|10266.8|10261.8|10266.8|10261.8|10267|10262|10266.6|10261.6|0
1728643560000|2024-10-11 10:46:00|10267|10262|10267.4|10262.4|10267.5|10262.5|10267|10262|0
1728643570000|2024-10-11 10:46:10|10267.1|10262.1|10267.3|10262.3|10267.5|10262.5|10267.1|10262.1|1
1728643580000|2024-10-11 10:46:20|10267.2|10262.2|10267.1|10262.1|10267.3|10262.3|10267.1|10262.1|0
1728643600000|2024-10-11 10:46:40|10267|10262|10267.4|10262.4|10267.5|10262.5|10267|10262|2
1728643610000|2024-10-11 10:46:50|10267.5|10262.5|10267|10262|10267.5|10262.5|10266.8|10261.8|2
1728643620000|2024-10-11 10:47:00|10267.1|10262.1|10266.7|10261.7|10267.1|10262.1|10266.7|10261.7|2
1728643630000|2024-10-11 10:47:10|10266.8|10261.8|10267|10262|10267|10262|10266.8|10261.8|1
1728643640000|2024-10-11 10:47:20|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|0
1728643650000|2024-10-11 10:47:30|10266.8|10261.8|10266.7|10261.7|10267|10262|10266.7|10261.7|0
1728643660000|2024-10-11 10:47:40|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|0
1728643670000|2024-10-11 10:47:50|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|1
1728643680000|2024-10-11 10:48:00|10266.6|10261.6|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1728643690000|2024-10-11 10:48:10|10266.8|10261.8|10267.1|10262.1|10267.1|10262.1|10266.7|10261.7|0
1728643700000|2024-10-11 10:48:20|10266.9|10261.9|10266.8|10261.8|10267|10262|10266.8|10261.8|1
1728643710000|2024-10-11 10:48:30|10267|10262|10267|10262|10267|10262|10266.8|10261.8|0
1728643720000|2024-10-11 10:48:40|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|10267.1|10262.1|0
1728643730000|2024-10-11 10:48:50|10267.3|10262.3|10267|10262|10267.3|10262.3|10266.8|10261.8|1
1728643740000|2024-10-11 10:49:00|10266.8|10261.8|10267|10262|10267|10262|10266.8|10261.8|0
1728643750000|2024-10-11 10:49:10|10266.8|10261.8|10267|10262|10267|10262|10266.8|10261.8|0
1728643770000|2024-10-11 10:49:30|10267.1|10262.1|10266.6|10261.6|10267.3|10262.3|10266.6|10261.6|0
1728643780000|2024-10-11 10:49:40|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|0
1728643790000|2024-10-11 10:49:50|10266.7|10261.7|10266.5|10261.5|10266.7|10261.7|10266.5|10261.5|2
1728643820000|2024-10-11 10:50:20|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.5|10261.5|0
1728643830000|2024-10-11 10:50:30|10266.6|10261.6|10266.5|10261.5|10266.8|10261.8|10266.5|10261.5|0
1728643840000|2024-10-11 10:50:40|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|0
1728643860000|2024-10-11 10:51:00|10266.4|10261.4|10266|10261|10266.4|10261.4|10266|10261|1
1728643870000|2024-10-11 10:51:10|10266.1|10261.1|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|0
1728643880000|2024-10-11 10:51:20|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|0
1728643890000|2024-10-11 10:51:30|10266.5|10261.5|10266.2|10261.2|10266.5|10261.5|10266|10261|0
1728643900000|2024-10-11 10:51:40|10266.5|10261.5|10266.8|10261.8|10266.8|10261.8|10266.5|10261.5|0
1728643920000|2024-10-11 10:52:00|10267|10262|10266.8|10261.8|10267|10262|10266.8|10261.8|0
1728643930000|2024-10-11 10:52:10|10266.7|10261.7|10266.7|10261.7|10266.8|10261.8|10266.6|10261.6|0
1728643940000|2024-10-11 10:52:20|10266.5|10261.5|10266.8|10261.8|10266.8|10261.8|10266.5|10261.5|0
1728643950000|2024-10-11 10:52:30|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|0
1728643960000|2024-10-11 10:52:40|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|10266.6|10261.6|0
1728643970000|2024-10-11 10:52:50|10266.4|10261.4|10266.5|10261.5|10266.6|10261.6|10266.1|10261.1|0
1728643980000|2024-10-11 10:53:00|10266.6|10261.6|10266|10261|10266.8|10261.8|10266|10261|1
1728643990000|2024-10-11 10:53:10|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266.2|10261.2|0
1728644000000|2024-10-11 10:53:20|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.3|10261.3|0
1728644010000|2024-10-11 10:53:30|10266.3|10261.3|10266.2|10261.2|10266.5|10261.5|10266.1|10261.1|0
1728644020000|2024-10-11 10:53:40|10266.3|10261.3|10266|10261|10266.3|10261.3|10266|10261|0
1728644030000|2024-10-11 10:53:50|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|0
1728644040000|2024-10-11 10:54:00|10266.1|10261.1|10266|10261|10266.4|10261.4|10266|10261|0
1728644050000|2024-10-11 10:54:10|10266.3|10261.3|10266.3|10261.3|10266.3|10261.3|10266|10261|0
1728644060000|2024-10-11 10:54:20|10266.1|10261.1|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|4
1728644070000|2024-10-11 10:54:30|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.5|10260.5|0
1728644080000|2024-10-11 10:54:40|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728644090000|2024-10-11 10:54:50|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|4
1728644100000|2024-10-11 10:55:00|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265|10260|0
1728644110000|2024-10-11 10:55:10|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1728644120000|2024-10-11 10:55:20|10264.9|10259.9|10264.8|10259.8|10265|10260|10264.8|10259.8|2
1728644140000|2024-10-11 10:55:40|10264.7|10259.7|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1728644150000|2024-10-11 10:55:50|10264.6|10259.6|10264.3|10259.3|10264.8|10259.8|10264.1|10259.1|0
1728644160000|2024-10-11 10:56:00|10264.5|10259.5|10264|10259|10264.5|10259.5|10264|10259|0
1728644170000|2024-10-11 10:56:10|10264.3|10259.3|10263.8|10258.8|10264.3|10259.3|10263.7|10258.7|4
1728644180000|2024-10-11 10:56:20|10263.6|10258.6|10263.4|10258.4|10263.8|10258.8|10263|10258|0
1728644190000|2024-10-11 10:56:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728644200000|2024-10-11 10:56:40|10263.3|10258.3|10263.6|10258.6|10263.6|10258.6|10263.3|10258.3|0
1728644210000|2024-10-11 10:56:50|10263.4|10258.4|10263.6|10258.6|10263.8|10258.8|10263.4|10258.4|0
1728644220000|2024-10-11 10:57:00|10263.4|10258.4|10263.3|10258.3|10263.4|10258.4|10263|10258|0
1728644230000|2024-10-11 10:57:10|10263.1|10258.1|10263.8|10258.8|10263.8|10258.8|10263.1|10258.1|0
1728644240000|2024-10-11 10:57:20|10263.5|10258.5|10263.7|10258.7|10263.8|10258.8|10263.5|10258.5|0
1728644250000|2024-10-11 10:57:30|10263.8|10258.8|10264.5|10259.5|10264.5|10259.5|10263.8|10258.8|0
1728644260000|2024-10-11 10:57:40|10264.6|10259.6|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|1
1728644270000|2024-10-11 10:57:50|10264.6|10259.6|10264.7|10259.7|10264.8|10259.8|10264.6|10259.6|0
1728644280000|2024-10-11 10:58:00|10264.8|10259.8|10264.8|10259.8|10265|10260|10264.8|10259.8|0
1728644290000|2024-10-11 10:58:10|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|0
1728644310000|2024-10-11 10:58:30|10264.9|10259.9|10265|10260|10265|10260|10264.8|10259.8|0
1728644320000|2024-10-11 10:58:40|10264.8|10259.8|10264.8|10259.8|10265|10260|10264.8|10259.8|0
1728644330000|2024-10-11 10:58:50|10265|10260|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1728644350000|2024-10-11 10:59:10|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|0
1728644360000|2024-10-11 10:59:20|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265|10260|0
1728644370000|2024-10-11 10:59:30|10265|10260|10265|10260|10265.3|10260.3|10265|10260|0
1728644380000|2024-10-11 10:59:40|10265.3|10260.3|10265.3|10260.3|10265.3|10260.3|10265.2|10260.2|0
1728644390000|2024-10-11 10:59:50|10265|10260|10265|10260|10265|10260|10265|10260|11
1728644400000|2024-10-11 11:00:00|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1728644410000|2024-10-11 11:00:10|10265|10260|10265|10260|10265|10260|10265|10260|0
1728644420000|2024-10-11 11:00:20|10265.3|10260.3|10265.8|10260.8|10266.3|10261.3|10265.3|10260.3|1
1728644430000|2024-10-11 11:00:30|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|0
1728644440000|2024-10-11 11:00:40|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.3|10260.3|0
1728644450000|2024-10-11 11:00:50|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|0
1728644460000|2024-10-11 11:01:00|10265.4|10260.4|10265.1|10260.1|10265.4|10260.4|10265.1|10260.1|0
1728644470000|2024-10-11 11:01:10|10265.3|10260.3|10265.6|10260.6|10265.6|10260.6|10265.3|10260.3|0
1728644480000|2024-10-11 11:01:20|10265.4|10260.4|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1728644490000|2024-10-11 11:01:30|10265.3|10260.3|10265.4|10260.4|10265.6|10260.6|10265.3|10260.3|0
1728644500000|2024-10-11 11:01:40|10265.3|10260.3|10265.5|10260.5|10265.5|10260.5|10265.3|10260.3|0
1728644520000|2024-10-11 11:02:00|10265.6|10260.6|10265.6|10260.6|10265.8|10260.8|10265.3|10260.3|0
1728644530000|2024-10-11 11:02:10|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|0
1728644540000|2024-10-11 11:02:20|10265.8|10260.8|10265.6|10260.6|10265.8|10260.8|10265.6|10260.6|0
1728644550000|2024-10-11 11:02:30|10265.8|10260.8|10265.3|10260.3|10265.8|10260.8|10265.1|10260.1|2
1728644560000|2024-10-11 11:02:40|10265.5|10260.5|10265.3|10260.3|10265.5|10260.5|10265.3|10260.3|0
1728644590000|2024-10-11 11:03:10|10265.1|10260.1|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|0
1728644600000|2024-10-11 11:03:20|10265|10260|10264.9|10259.9|10265|10260|10264.6|10259.6|4
1728644610000|2024-10-11 11:03:30|10264.8|10259.8|10264.3|10259.3|10264.8|10259.8|10264.3|10259.3|0
1728644620000|2024-10-11 11:03:40|10264.5|10259.5|10264.8|10259.8|10264.8|10259.8|10264.5|10259.5|2
1728644630000|2024-10-11 11:03:50|10264.6|10259.6|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1728644660000|2024-10-11 11:04:20|10265|10260|10265|10260|10265|10260|10265|10260|0
1728644670000|2024-10-11 11:04:30|10265.1|10260.1|10265|10260|10265.1|10260.1|10264.9|10259.9|0
1728644680000|2024-10-11 11:04:40|10265.3|10260.3|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|0
1728644700000|2024-10-11 11:05:00|10265.3|10260.3|10265.1|10260.1|10265.3|10260.3|10265.1|10260.1|0
1728644710000|2024-10-11 11:05:10|10265|10260|10265|10260|10265|10260|10265|10260|0
1728644740000|2024-10-11 11:05:40|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1728644750000|2024-10-11 11:05:50|10264.6|10259.6|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|2
1728644760000|2024-10-11 11:06:00|10265|10260|10265|10260|10265|10260|10264.9|10259.9|0
1728644770000|2024-10-11 11:06:10|10264.9|10259.9|10264.6|10259.6|10264.9|10259.9|10264.5|10259.5|0
1728644790000|2024-10-11 11:06:30|10264.8|10259.8|10264.8|10259.8|10265|10260|10264.6|10259.6|0
1728644800000|2024-10-11 11:06:40|10264.6|10259.6|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1728644810000|2024-10-11 11:06:50|10264.6|10259.6|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1728644820000|2024-10-11 11:07:00|10264.6|10259.6|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1728644850000|2024-10-11 11:07:30|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|1
1728644860000|2024-10-11 11:07:40|10264.9|10259.9|10265|10260|10265|10260|10264.8|10259.8|0
1728644870000|2024-10-11 11:07:50|10264.9|10259.9|10265.3|10260.3|10265.3|10260.3|10264.8|10259.8|0
1728644880000|2024-10-11 11:08:00|10265.5|10260.5|10265.5|10260.5|10265.8|10260.8|10265.3|10260.3|0
1728644890000|2024-10-11 11:08:10|10265.7|10260.7|10265.5|10260.5|10266|10261|10265.5|10260.5|0
1728644900000|2024-10-11 11:08:20|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|0
1728644910000|2024-10-11 11:08:30|10265.6|10260.6|10266.1|10261.1|10266.1|10261.1|10265.6|10260.6|1
1728644920000|2024-10-11 11:08:40|10266.3|10261.3|10266.6|10261.6|10266.6|10261.6|10266.3|10261.3|0
1728644930000|2024-10-11 11:08:50|10266.4|10261.4|10266.3|10261.3|10266.4|10261.4|10266.1|10261.1|0
1728644940000|2024-10-11 11:09:00|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|1
1728644950000|2024-10-11 11:09:10|10266|10261|10265.8|10260.8|10266|10261|10265.5|10260.5|0
1728644960000|2024-10-11 11:09:20|10266|10261|10266|10261|10266|10261|10266|10261|0
1728644990000|2024-10-11 11:09:50|10265.8|10260.8|10265.2|10260.2|10265.8|10260.8|10265.2|10260.2|2
1728645000000|2024-10-11 11:10:00|10265.3|10260.3|10264.9|10259.9|10265.3|10260.3|10264.9|10259.9|0
1728645010000|2024-10-11 11:10:10|10264.6|10259.6|10265|10260|10265|10260|10264.6|10259.6|0
1728645020000|2024-10-11 11:10:20|10264.9|10259.9|10264.9|10259.9|10265|10260|10264.8|10259.8|0
1728645030000|2024-10-11 11:10:30|10264.8|10259.8|10265.1|10260.1|10265.3|10260.3|10264.8|10259.8|0
1728645040000|2024-10-11 11:10:40|10265.3|10260.3|10265.3|10260.3|10265.5|10260.5|10265.1|10260.1|0
1728645050000|2024-10-11 11:10:50|10265.5|10260.5|10265.8|10260.8|10265.8|10260.8|10265.5|10260.5|1
1728645060000|2024-10-11 11:11:00|10265.5|10260.5|10265.5|10260.5|10265.8|10260.8|10265.5|10260.5|0
1728645070000|2024-10-11 11:11:10|10265.8|10260.8|10266.1|10261.1|10266.1|10261.1|10265.8|10260.8|0
1728645090000|2024-10-11 11:11:30|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266.1|10261.1|0
1728645100000|2024-10-11 11:11:40|10266.1|10261.1|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|1
1728645110000|2024-10-11 11:11:50|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.3|10261.3|0
1728645120000|2024-10-11 11:12:00|10266.6|10261.6|10266.3|10261.3|10266.6|10261.6|10266.1|10261.1|0
1728645130000|2024-10-11 11:12:10|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|0
1728645140000|2024-10-11 11:12:20|10266.8|10261.8|10266.5|10261.5|10266.8|10261.8|10266.5|10261.5|1
1728645150000|2024-10-11 11:12:30|10266.7|10261.7|10266.5|10261.5|10266.7|10261.7|10266.5|10261.5|0
1728645160000|2024-10-11 11:12:40|10266.8|10261.8|10266.6|10261.6|10266.8|10261.8|10266.6|10261.6|0
1728645180000|2024-10-11 11:13:00|10266.5|10261.5|10266.6|10261.6|10266.8|10261.8|10266.5|10261.5|0
1728645220000|2024-10-11 11:13:40|10266.5|10261.5|10266.6|10261.6|10266.6|10261.6|10266.3|10261.3|2
1728645230000|2024-10-11 11:13:50|10266.8|10261.8|10267.1|10262.1|10267.1|10262.1|10266.8|10261.8|2
1728645240000|2024-10-11 11:14:00|10266.9|10261.9|10267|10262|10267|10262|10266.6|10261.6|0
1728645250000|2024-10-11 11:14:10|10266.8|10261.8|10267.1|10262.1|10267.3|10262.3|10266.8|10261.8|0
1728645260000|2024-10-11 11:14:20|10267.3|10262.3|10267|10262|10267.3|10262.3|10266.8|10261.8|0
1728645270000|2024-10-11 11:14:30|10267.1|10262.1|10266.8|10261.8|10267.1|10262.1|10266.8|10261.8|0
1728645280000|2024-10-11 11:14:40|10267|10262|10267.1|10262.1|10267.1|10262.1|10267|10262|0
1728645300000|2024-10-11 11:15:00|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|0
1728645310000|2024-10-11 11:15:10|10267|10262|10266.8|10261.8|10267|10262|10266.6|10261.6|0
1728645320000|2024-10-11 11:15:20|10266.6|10261.6|10266.5|10261.5|10266.6|10261.6|10266.3|10261.3|0
1728645330000|2024-10-11 11:15:30|10266.6|10261.6|10266.3|10261.3|10266.6|10261.6|10266.3|10261.3|0
1728645340000|2024-10-11 11:15:40|10266.5|10261.5|10266.4|10261.4|10266.6|10261.6|10266.3|10261.3|0
1728645350000|2024-10-11 11:15:50|10266.5|10261.5|10267|10262|10267|10262|10266.5|10261.5|2
1728645360000|2024-10-11 11:16:00|10267.2|10262.2|10267.3|10262.3|10267.5|10262.5|10267.2|10262.2|0
1728645370000|2024-10-11 11:16:10|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|0
1728645380000|2024-10-11 11:16:20|10268|10263|10268|10263|10268|10263|10268|10263|4
1728645390000|2024-10-11 11:16:30|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|1
1728645400000|2024-10-11 11:16:40|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|0
1728645410000|2024-10-11 11:16:50|10268.5|10263.5|10268.6|10263.6|10268.8|10263.8|10268.5|10263.5|0
1728645420000|2024-10-11 11:17:00|10268.3|10263.3|10268.4|10263.4|10268.6|10263.6|10268.3|10263.3|1
1728645430000|2024-10-11 11:17:10|10268.5|10263.5|10268.4|10263.4|10268.5|10263.5|10268.3|10263.3|0
1728645440000|2024-10-11 11:17:20|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|0
1728645460000|2024-10-11 11:17:40|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1728645470000|2024-10-11 11:17:50|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|3
1728645490000|2024-10-11 11:18:10|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|0
1728645500000|2024-10-11 11:18:20|10269|10264|10269|10264|10269|10264|10269|10264|0
1728645510000|2024-10-11 11:18:30|10269.1|10264.1|10269.5|10264.5|10270|10265|10269.1|10264.1|3
1728645520000|2024-10-11 11:18:40|10269.6|10264.6|10269.7|10264.7|10269.8|10264.8|10269.6|10264.6|1
1728645530000|2024-10-11 11:18:50|10270|10265|10270.1|10265.1|10270.1|10265.1|10269.8|10264.8|0
1728645540000|2024-10-11 11:19:00|10269.9|10264.9|10270|10265|10270|10265|10269.6|10264.6|0
1728645550000|2024-10-11 11:19:10|10269.8|10264.8|10270.4|10265.4|10270.4|10265.4|10269.8|10264.8|1
1728645560000|2024-10-11 11:19:20|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|0
1728645570000|2024-10-11 11:19:30|10270.6|10265.6|10270.5|10265.5|10270.6|10265.6|10270.3|10265.3|0
1728645580000|2024-10-11 11:19:40|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|1
1728645600000|2024-10-11 11:20:00|10270.4|10265.4|10270.2|10265.2|10270.4|10265.4|10270.2|10265.2|0
1728645610000|2024-10-11 11:20:10|10270.1|10265.1|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1728645620000|2024-10-11 11:20:20|10270.3|10265.3|10270.5|10265.5|10270.5|10265.5|10270.3|10265.3|1
1728645630000|2024-10-11 11:20:30|10270.3|10265.3|10270|10265|10270.3|10265.3|10270|10265|0
1728645640000|2024-10-11 11:20:40|10269.9|10264.9|10269.6|10264.6|10269.9|10264.9|10269.6|10264.6|0
1728645650000|2024-10-11 11:20:50|10269.8|10264.8|10269.7|10264.7|10269.8|10264.8|10269.6|10264.6|0
1728645660000|2024-10-11 11:21:00|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.3|10264.3|0
1728645670000|2024-10-11 11:21:10|10269.6|10264.6|10269.3|10264.3|10269.6|10264.6|10269.1|10264.1|0
1728645680000|2024-10-11 11:21:20|10269.1|10264.1|10269.4|10264.4|10269.5|10264.5|10269.1|10264.1|0
1728645690000|2024-10-11 11:21:30|10269.3|10264.3|10269.3|10264.3|10269.5|10264.5|10269|10264|0
1728645700000|2024-10-11 11:21:40|10269|10264|10269.1|10264.1|10269.1|10264.1|10269|10264|0
1728645710000|2024-10-11 11:21:50|10269.2|10264.2|10268.6|10263.6|10269.2|10264.2|10268.5|10263.5|0
1728645730000|2024-10-11 11:22:10|10268.7|10263.7|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|0
1728645740000|2024-10-11 11:22:20|10268.7|10263.7|10268.2|10263.2|10268.7|10263.7|10268.1|10263.1|0
1728645750000|2024-10-11 11:22:30|10268.1|10263.1|10268.5|10263.5|10268.7|10263.7|10268.1|10263.1|2
1728645760000|2024-10-11 11:22:40|10268.8|10263.8|10269|10264|10269|10264|10268.8|10263.8|0
1728645770000|2024-10-11 11:22:50|10268.9|10263.9|10269|10264|10269|10264|10268.9|10263.9|0
1728645780000|2024-10-11 11:23:00|10269.1|10264.1|10268.9|10263.9|10269.1|10264.1|10268.8|10263.8|0
1728645790000|2024-10-11 11:23:10|10269|10264|10268.8|10263.8|10269.1|10264.1|10268.6|10263.6|0
1728645800000|2024-10-11 11:23:20|10268.6|10263.6|10268.7|10263.7|10268.7|10263.7|10268.5|10263.5|0
1728645810000|2024-10-11 11:23:30|10269|10264|10268.9|10263.9|10269|10264|10268.9|10263.9|0
1728645820000|2024-10-11 11:23:40|10269|10264|10268.9|10263.9|10269|10264|10268.8|10263.8|0
1728645830000|2024-10-11 11:23:50|10269|10264|10268.9|10263.9|10269|10264|10268.9|10263.9|0
1728645840000|2024-10-11 11:24:00|10268.8|10263.8|10269.1|10264.1|10269.2|10264.2|10268.6|10263.6|3
1728645850000|2024-10-11 11:24:10|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|0
1728645860000|2024-10-11 11:24:20|10269.4|10264.4|10269.7|10264.7|10269.7|10264.7|10269.4|10264.4|0
1728645870000|2024-10-11 11:24:30|10269.4|10264.4|10269.4|10264.4|10269.6|10264.6|10269.4|10264.4|1
1728645880000|2024-10-11 11:24:40|10269.6|10264.6|10269.4|10264.4|10269.6|10264.6|10269.2|10264.2|0
1728645890000|2024-10-11 11:24:50|10269.2|10264.2|10269.2|10264.2|10269.4|10264.4|10269.2|10264.2|0
1728645900000|2024-10-11 11:25:00|10269|10264|10269|10264|10269|10264|10269|10264|0
1728645910000|2024-10-11 11:25:10|10269.2|10264.2|10269|10264|10269.2|10264.2|10269|10264|0
1728645920000|2024-10-11 11:25:20|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10269|10264|0
1728645930000|2024-10-11 11:25:30|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1728645940000|2024-10-11 11:25:40|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.2|10264.2|0
1728645970000|2024-10-11 11:26:10|10269.2|10264.2|10269|10264|10269.2|10264.2|10269|10264|0
1728646000000|2024-10-11 11:26:40|10268.8|10263.8|10268.7|10263.7|10269|10264|10268.5|10263.5|0
1728646020000|2024-10-11 11:27:00|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1728646030000|2024-10-11 11:27:10|10269|10264|10269.4|10264.4|10269.4|10264.4|10269|10264|0
1728646040000|2024-10-11 11:27:20|10269.2|10264.2|10269.4|10264.4|10269.4|10264.4|10269.2|10264.2|0
1728646050000|2024-10-11 11:27:30|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1728646060000|2024-10-11 11:27:40|10269.1|10264.1|10269.2|10264.2|10269.4|10264.4|10269|10264|0
1728646070000|2024-10-11 11:27:50|10269.4|10264.4|10269.5|10264.5|10269.7|10264.7|10269.4|10264.4|0
1728646080000|2024-10-11 11:28:00|10269.7|10264.7|10269.4|10264.4|10269.7|10264.7|10269.4|10264.4|0
1728646090000|2024-10-11 11:28:10|10269.6|10264.6|10269.7|10264.7|10269.9|10264.9|10269.4|10264.4|0
1728646100000|2024-10-11 11:28:20|10269.9|10264.9|10269.7|10264.7|10269.9|10264.9|10269.7|10264.7|0
1728646110000|2024-10-11 11:28:30|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.7|10264.7|0
1728646120000|2024-10-11 11:28:40|10269.7|10264.7|10269.9|10264.9|10269.9|10264.9|10269.7|10264.7|0
1728646130000|2024-10-11 11:28:50|10270|10265|10270.1|10265.1|10270.2|10265.2|10269.9|10264.9|4
1728646140000|2024-10-11 11:29:00|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728646150000|2024-10-11 11:29:10|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1728646180000|2024-10-11 11:29:40|10270.1|10265.1|10270|10265|10270.3|10265.3|10269.9|10264.9|0
1728646190000|2024-10-11 11:29:50|10269.9|10264.9|10269.7|10264.7|10269.9|10264.9|10269.7|10264.7|3
1728646200000|2024-10-11 11:30:00|10269.5|10264.5|10269.7|10264.7|10269.7|10264.7|10269.5|10264.5|0
1728646210000|2024-10-11 11:30:10|10269.5|10264.5|10269.9|10264.9|10269.9|10264.9|10269.4|10264.4|0
1728646230000|2024-10-11 11:30:30|10269.7|10264.7|10269.6|10264.6|10269.7|10264.7|10269.4|10264.4|1
1728646240000|2024-10-11 11:30:40|10269.8|10264.8|10269.9|10264.9|10269.9|10264.9|10269.7|10264.7|0
1728646250000|2024-10-11 11:30:50|10269.7|10264.7|10269.2|10264.2|10269.7|10264.7|10269.2|10264.2|0
1728646260000|2024-10-11 11:31:00|10269.4|10264.4|10269|10264|10269.4|10264.4|10269|10264|0
1728646270000|2024-10-11 11:31:10|10269.2|10264.2|10269.4|10264.4|10269.4|10264.4|10269.2|10264.2|0
1728646280000|2024-10-11 11:31:20|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.4|10264.4|0
1728646290000|2024-10-11 11:31:30|10269.4|10264.4|10269.4|10264.4|10269.6|10264.6|10269.4|10264.4|0
1728646300000|2024-10-11 11:31:40|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.4|10264.4|0
1728646310000|2024-10-11 11:31:50|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|0
1728646320000|2024-10-11 11:32:00|10269.6|10264.6|10269.5|10264.5|10269.6|10264.6|10269.5|10264.5|1
1728646330000|2024-10-11 11:32:10|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.6|10264.6|2
1728646340000|2024-10-11 11:32:20|10269.6|10264.6|10269.5|10264.5|10269.7|10264.7|10269.5|10264.5|0
1728646350000|2024-10-11 11:32:30|10269.6|10264.6|10269.5|10264.5|10269.7|10264.7|10269.3|10264.3|0
1728646360000|2024-10-11 11:32:40|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.3|10264.3|0
1728646370000|2024-10-11 11:32:50|10269.7|10264.7|10270.3|10265.3|10270.3|10265.3|10269.7|10264.7|0
1728646380000|2024-10-11 11:33:00|10270.2|10265.2|10270.5|10265.5|10270.5|10265.5|10270|10265|0
1728646390000|2024-10-11 11:33:10|10270.4|10265.4|10270.3|10265.3|10270.4|10265.4|10270.1|10265.1|0
1728646410000|2024-10-11 11:33:30|10270.5|10265.5|10270.4|10265.4|10270.5|10265.5|10270.4|10265.4|0
1728646420000|2024-10-11 11:33:40|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.1|10265.1|0
1728646430000|2024-10-11 11:33:50|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|0
1728646440000|2024-10-11 11:34:00|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1728646450000|2024-10-11 11:34:10|10270.1|10265.1|10269.7|10264.7|10270.1|10265.1|10269.6|10264.6|0
1728646460000|2024-10-11 11:34:20|10269.6|10264.6|10269.7|10264.7|10269.7|10264.7|10269.5|10264.5|0
1728646470000|2024-10-11 11:34:30|10269.6|10264.6|10269.5|10264.5|10269.6|10264.6|10269.4|10264.4|0
1728646480000|2024-10-11 11:34:40|10269.6|10264.6|10269.3|10264.3|10269.6|10264.6|10269.3|10264.3|0
1728646490000|2024-10-11 11:34:50|10269.5|10264.5|10269.5|10264.5|10269.5|10264.5|10269.4|10264.4|0
1728646500000|2024-10-11 11:35:00|10269.3|10264.3|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|0
1728646510000|2024-10-11 11:35:10|10269.2|10264.2|10268.8|10263.8|10269.3|10264.3|10268.8|10263.8|1
1728646520000|2024-10-11 11:35:20|10268.6|10263.6|10268.9|10263.9|10269.1|10264.1|10268.6|10263.6|0
1728646530000|2024-10-11 11:35:30|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|0
1728646540000|2024-10-11 11:35:40|10268.7|10263.7|10268.5|10263.5|10268.7|10263.7|10268.5|10263.5|0
1728646550000|2024-10-11 11:35:50|10268.4|10263.4|10268.6|10263.6|10268.6|10263.6|10268.4|10263.4|0
1728646560000|2024-10-11 11:36:00|10268.4|10263.4|10268.5|10263.5|10268.5|10263.5|10268.4|10263.4|0
1728646570000|2024-10-11 11:36:10|10268.3|10263.3|10268.4|10263.4|10268.5|10263.5|10268.3|10263.3|0
1728646580000|2024-10-11 11:36:20|10268.1|10263.1|10268.3|10263.3|10268.7|10263.7|10268.1|10263.1|4
1728646590000|2024-10-11 11:36:30|10268.1|10263.1|10268.2|10263.2|10268.2|10263.2|10268.1|10263.1|0
1728646600000|2024-10-11 11:36:40|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1728646610000|2024-10-11 11:36:50|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|0
1728646620000|2024-10-11 11:37:00|10268.4|10263.4|10268.3|10263.3|10268.4|10263.4|10268.3|10263.3|0
1728646630000|2024-10-11 11:37:10|10268.4|10263.4|10267.4|10262.4|10268.4|10263.4|10267.4|10262.4|0
1728646640000|2024-10-11 11:37:20|10267.5|10262.5|10267.4|10262.4|10267.5|10262.5|10267.4|10262.4|0
1728646650000|2024-10-11 11:37:30|10267.3|10262.3|10267.5|10262.5|10267.5|10262.5|10267.3|10262.3|0
1728646660000|2024-10-11 11:37:40|10267.4|10262.4|10266.5|10261.5|10267.5|10262.5|10266.3|10261.3|15
1728646670000|2024-10-11 11:37:50|10266.7|10261.7|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|0
1728646680000|2024-10-11 11:38:00|10266.3|10261.3|10265.9|10260.9|10266.5|10261.5|10265.8|10260.8|3
1728646690000|2024-10-11 11:38:10|10265.8|10260.8|10265.8|10260.8|10265.9|10260.9|10265.7|10260.7|1
1728646700000|2024-10-11 11:38:20|10266|10261|10265.7|10260.7|10266|10261|10265.5|10260.5|0
1728646710000|2024-10-11 11:38:30|10266|10261|10265.8|10260.8|10266|10261|10265.8|10260.8|0
1728646720000|2024-10-11 11:38:40|10266|10261|10266|10261|10266|10261|10265.8|10260.8|0
1728646730000|2024-10-11 11:38:50|10266.2|10261.2|10265.9|10260.9|10266.3|10261.3|10265.9|10260.9|0
1728646740000|2024-10-11 11:39:00|10265.8|10260.8|10265.8|10260.8|10265.9|10260.9|10265.6|10260.6|0
1728646750000|2024-10-11 11:39:10|10265.7|10260.7|10265.7|10260.7|10265.7|10260.7|10265.5|10260.5|0
1728646760000|2024-10-11 11:39:20|10265.6|10260.6|10265.8|10260.8|10265.8|10260.8|10265.5|10260.5|0
1728646770000|2024-10-11 11:39:30|10265.7|10260.7|10266.3|10261.3|10266.5|10261.5|10265.7|10260.7|0
1728646780000|2024-10-11 11:39:40|10266.5|10261.5|10266.3|10261.3|10266.5|10261.5|10266.3|10261.3|0
1728646790000|2024-10-11 11:39:50|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266.1|10261.1|0
1728646800000|2024-10-11 11:40:00|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.1|10261.1|0
1728646810000|2024-10-11 11:40:10|10266.3|10261.3|10266.3|10261.3|10266.5|10261.5|10266.3|10261.3|0
1728646820000|2024-10-11 11:40:20|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.3|10261.3|3
1728646830000|2024-10-11 11:40:30|10266.5|10261.5|10266.6|10261.6|10266.7|10261.7|10266.5|10261.5|0
1728646840000|2024-10-11 11:40:40|10266.5|10261.5|10266.6|10261.6|10266.7|10261.7|10266.5|10261.5|0
1728646860000|2024-10-11 11:41:00|10266.5|10261.5|10266|10261|10266.5|10261.5|10266|10261|0
1728646870000|2024-10-11 11:41:10|10266.2|10261.2|10266.6|10261.6|10266.6|10261.6|10266.2|10261.2|0
1728646880000|2024-10-11 11:41:20|10266.4|10261.4|10266.1|10261.1|10266.4|10261.4|10266.1|10261.1|0
1728646890000|2024-10-11 11:41:30|10265.6|10260.6|10265.8|10260.8|10266|10261|10265.5|10260.5|2
1728646900000|2024-10-11 11:41:40|10265.6|10260.6|10266|10261|10266.1|10261.1|10265.6|10260.6|0
1728646910000|2024-10-11 11:41:50|10265.8|10260.8|10265.7|10260.7|10265.9|10260.9|10265.7|10260.7|0
1728646920000|2024-10-11 11:42:00|10265.9|10260.9|10266|10261|10266|10261|10265.8|10260.8|0
1728646930000|2024-10-11 11:42:10|10265.8|10260.8|10266|10261|10266|10261|10265.7|10260.7|1
1728646940000|2024-10-11 11:42:20|10265.8|10260.8|10265.8|10260.8|10266|10261|10265.7|10260.7|0
1728646950000|2024-10-11 11:42:30|10265.7|10260.7|10266.2|10261.2|10266.2|10261.2|10265.7|10260.7|3
1728646970000|2024-10-11 11:42:50|10266.4|10261.4|10266.5|10261.5|10266.7|10261.7|10266.4|10261.4|1
1728646980000|2024-10-11 11:43:00|10266.3|10261.3|10266.3|10261.3|10266.4|10261.4|10266.3|10261.3|0
1728646990000|2024-10-11 11:43:10|10266.2|10261.2|10266|10261|10266.2|10261.2|10266|10261|0
1728647010000|2024-10-11 11:43:30|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10265.9|10260.9|0
1728647020000|2024-10-11 11:43:40|10266.3|10261.3|10266.2|10261.2|10266.3|10261.3|10266.2|10261.2|1
1728647030000|2024-10-11 11:43:50|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|10266.4|10261.4|0
1728647040000|2024-10-11 11:44:00|10266.5|10261.5|10266.2|10261.2|10266.5|10261.5|10266.1|10261.1|0
1728647050000|2024-10-11 11:44:10|10266.5|10261.5|10266.5|10261.5|10266.5|10261.5|10266.3|10261.3|0
1728647060000|2024-10-11 11:44:20|10266.6|10261.6|10266.6|10261.6|10266.7|10261.7|10266.5|10261.5|1
1728647070000|2024-10-11 11:44:30|10266.5|10261.5|10266.3|10261.3|10266.5|10261.5|10266.1|10261.1|0
1728647080000|2024-10-11 11:44:40|10266.5|10261.5|10266.3|10261.3|10266.6|10261.6|10266.3|10261.3|0
1728647090000|2024-10-11 11:44:50|10266.5|10261.5|10266.1|10261.1|10266.5|10261.5|10266.1|10261.1|0
1728647100000|2024-10-11 11:45:00|10265.9|10260.9|10266|10261|10266|10261|10265.9|10260.9|0
1728647110000|2024-10-11 11:45:10|10266.3|10261.3|10266.1|10261.1|10266.5|10261.5|10266.1|10261.1|0
1728647120000|2024-10-11 11:45:20|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|10266.2|10261.2|0
1728647130000|2024-10-11 11:45:30|10266|10261|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1728647140000|2024-10-11 11:45:40|10266|10261|10266.2|10261.2|10266.3|10261.3|10266|10261|0
1728647150000|2024-10-11 11:45:50|10266.5|10261.5|10266.5|10261.5|10266.6|10261.6|10266.4|10261.4|1
1728647160000|2024-10-11 11:46:00|10266.3|10261.3|10266.1|10261.1|10266.3|10261.3|10266|10261|0
1728647170000|2024-10-11 11:46:10|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266|10261|0
1728647180000|2024-10-11 11:46:20|10266.2|10261.2|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|0
1728647190000|2024-10-11 11:46:30|10266.6|10261.6|10266.5|10261.5|10266.7|10261.7|10266.5|10261.5|2
1728647200000|2024-10-11 11:46:40|10266.4|10261.4|10266.2|10261.2|10266.4|10261.4|10266|10261|0
1728647210000|2024-10-11 11:46:50|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266|10261|0
1728647220000|2024-10-11 11:47:00|10266.1|10261.1|10266|10261|10266.5|10261.5|10266|10261|0
1728647230000|2024-10-11 11:47:10|10266.2|10261.2|10266.3|10261.3|10266.3|10261.3|10266|10261|0
1728647240000|2024-10-11 11:47:20|10266.4|10261.4|10266.2|10261.2|10266.4|10261.4|10266.1|10261.1|0
1728647250000|2024-10-11 11:47:30|10266.4|10261.4|10266.6|10261.6|10266.7|10261.7|10266.4|10261.4|0
1728647260000|2024-10-11 11:47:40|10266.7|10261.7|10266.7|10261.7|10266.9|10261.9|10266.7|10261.7|0
1728647270000|2024-10-11 11:47:50|10267|10262|10267.3|10262.3|10267.3|10262.3|10266.5|10261.5|1
1728647280000|2024-10-11 11:48:00|10267.5|10262.5|10267.3|10262.3|10267.5|10262.5|10267.1|10262.1|0
1728647290000|2024-10-11 11:48:10|10267.2|10262.2|10267.3|10262.3|10267.4|10262.4|10267.2|10262.2|0
1728647300000|2024-10-11 11:48:20|10267.4|10262.4|10267.5|10262.5|10267.5|10262.5|10267.3|10262.3|0
1728647330000|2024-10-11 11:48:50|10267.3|10262.3|10267.5|10262.5|10267.5|10262.5|10267.3|10262.3|0
1728647340000|2024-10-11 11:49:00|10267.3|10262.3|10267|10262|10267.3|10262.3|10267|10262|0
1728647350000|2024-10-11 11:49:10|10266.9|10261.9|10266.9|10261.9|10267.1|10262.1|10266.9|10261.9|0
1728647360000|2024-10-11 11:49:20|10266.6|10261.6|10266.7|10261.7|10266.7|10261.7|10266.5|10261.5|0
1728647370000|2024-10-11 11:49:30|10266.5|10261.5|10266.7|10261.7|10266.7|10261.7|10266.5|10261.5|0
1728647380000|2024-10-11 11:49:40|10267|10262|10266.6|10261.6|10267|10262|10266.6|10261.6|0
1728647400000|2024-10-11 11:50:00|10266.5|10261.5|10266.5|10261.5|10266.7|10261.7|10266.5|10261.5|0
1728647420000|2024-10-11 11:50:20|10266.3|10261.3|10266.6|10261.6|10266.6|10261.6|10266.3|10261.3|1
1728647430000|2024-10-11 11:50:30|10266.4|10261.4|10266|10261|10266.4|10261.4|10266|10261|0
1728647440000|2024-10-11 11:50:40|10265.8|10260.8|10265.7|10260.7|10265.8|10260.8|10265.5|10260.5|0
1728647450000|2024-10-11 11:50:50|10266|10261|10266|10261|10266|10261|10265.8|10260.8|0
1728647460000|2024-10-11 11:51:00|10265.8|10260.8|10266|10261|10266|10261|10265.5|10260.5|0
1728647470000|2024-10-11 11:51:10|10266.2|10261.2|10266.1|10261.1|10266.2|10261.2|10266.1|10261.1|0
1728647480000|2024-10-11 11:51:20|10266.2|10261.2|10266.4|10261.4|10266.4|10261.4|10266.2|10261.2|0
1728647490000|2024-10-11 11:51:30|10266.3|10261.3|10266.2|10261.2|10266.5|10261.5|10266.1|10261.1|0
1728647500000|2024-10-11 11:51:40|10266.1|10261.1|10266.3|10261.3|10266.3|10261.3|10266|10261|0
1728647510000|2024-10-11 11:51:50|10266.1|10261.1|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|2
1728647520000|2024-10-11 11:52:00|10266.3|10261.3|10266.5|10261.5|10266.5|10261.5|10266.2|10261.2|0
1728647530000|2024-10-11 11:52:10|10266.3|10261.3|10266.6|10261.6|10266.6|10261.6|10266.3|10261.3|0
1728647540000|2024-10-11 11:52:20|10266.8|10261.8|10266.5|10261.5|10266.8|10261.8|10266.5|10261.5|1
1728647550000|2024-10-11 11:52:30|10266.7|10261.7|10266.7|10261.7|10266.9|10261.9|10266.5|10261.5|0
1728647560000|2024-10-11 11:52:40|10266.5|10261.5|10266.6|10261.6|10266.6|10261.6|10266.5|10261.5|0
1728647570000|2024-10-11 11:52:50|10266.7|10261.7|10266.9|10261.9|10266.9|10261.9|10266.7|10261.7|3
1728647580000|2024-10-11 11:53:00|10266.7|10261.7|10267|10262|10267.3|10262.3|10266.6|10261.6|1
1728647590000|2024-10-11 11:53:10|10267.2|10262.2|10267.3|10262.3|10267.3|10262.3|10267|10262|0
1728647600000|2024-10-11 11:53:20|10267.4|10262.4|10266.8|10261.8|10267.4|10262.4|10266.7|10261.7|0
1728647610000|2024-10-11 11:53:30|10266.7|10261.7|10266.6|10261.6|10266.8|10261.8|10266.5|10261.5|0
1728647620000|2024-10-11 11:53:40|10266.4|10261.4|10266.1|10261.1|10266.4|10261.4|10266|10261|0
1728647630000|2024-10-11 11:53:50|10265.9|10260.9|10266|10261|10266|10261|10265.9|10260.9|0
1728647640000|2024-10-11 11:54:00|10266.1|10261.1|10266.5|10261.5|10266.5|10261.5|10266.1|10261.1|1
1728647650000|2024-10-11 11:54:10|10266.6|10261.6|10266.8|10261.8|10267|10262|10266.6|10261.6|6
1728647660000|2024-10-11 11:54:20|10267|10262|10266.4|10261.4|10267.1|10262.1|10266.4|10261.4|0
1728647670000|2024-10-11 11:54:30|10266.3|10261.3|10266.6|10261.6|10266.9|10261.9|10266.3|10261.3|0
1728647680000|2024-10-11 11:54:40|10266.5|10261.5|10266.4|10261.4|10266.7|10261.7|10266.4|10261.4|0
1728647690000|2024-10-11 11:54:50|10266.5|10261.5|10266.6|10261.6|10266.6|10261.6|10266.3|10261.3|0
1728647700000|2024-10-11 11:55:00|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|0
1728647710000|2024-10-11 11:55:10|10266.4|10261.4|10266.5|10261.5|10266.5|10261.5|10266.3|10261.3|0
1728647720000|2024-10-11 11:55:20|10266.6|10261.6|10266.8|10261.8|10266.8|10261.8|10266.6|10261.6|2
1728647730000|2024-10-11 11:55:30|10266.7|10261.7|10266.6|10261.6|10266.7|10261.7|10266.6|10261.6|0
1728647740000|2024-10-11 11:55:40|10266.7|10261.7|10267.4|10262.4|10267.4|10262.4|10266.7|10261.7|0
1728647760000|2024-10-11 11:56:00|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10266.8|10261.8|2
1728647770000|2024-10-11 11:56:10|10267.8|10262.8|10268|10263|10268|10263|10267.5|10262.5|0
1728647780000|2024-10-11 11:56:20|10267.8|10262.8|10267.3|10262.3|10268|10263|10267.3|10262.3|2
1728647790000|2024-10-11 11:56:30|10267.5|10262.5|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|0
1728647800000|2024-10-11 11:56:40|10267.4|10262.4|10267|10262|10267.4|10262.4|10267|10262|0
1728647810000|2024-10-11 11:56:50|10266.9|10261.9|10266.6|10261.6|10267|10262|10266.6|10261.6|0
1728647820000|2024-10-11 11:57:00|10266.8|10261.8|10266.5|10261.5|10267|10262|10266.5|10261.5|0
1728647830000|2024-10-11 11:57:10|10266.6|10261.6|10266.4|10261.4|10266.6|10261.6|10266.4|10261.4|2
1728647840000|2024-10-11 11:57:20|10266.5|10261.5|10266.5|10261.5|10266.7|10261.7|10266.5|10261.5|0
1728647850000|2024-10-11 11:57:30|10266.6|10261.6|10267|10262|10267|10262|10266.6|10261.6|1
1728647860000|2024-10-11 11:57:40|10266.8|10261.8|10267|10262|10267|10262|10266.8|10261.8|0
1728647880000|2024-10-11 11:58:00|10267.1|10262.1|10267.1|10262.1|10267.2|10262.2|10267.1|10262.1|1
1728647890000|2024-10-11 11:58:10|10267|10262|10267.1|10262.1|10267.2|10262.2|10267|10262|0
1728647900000|2024-10-11 11:58:20|10266.9|10261.9|10266.6|10261.6|10267.1|10262.1|10266.6|10261.6|0
1728647910000|2024-10-11 11:58:30|10266.7|10261.7|10267|10262|10267|10262|10266.5|10261.5|0
1728647930000|2024-10-11 11:58:50|10266.8|10261.8|10266.8|10261.8|10267.1|10262.1|10266.7|10261.7|0
1728647940000|2024-10-11 11:59:00|10266.7|10261.7|10266.7|10261.7|10266.9|10261.9|10266.6|10261.6|1
1728647950000|2024-10-11 11:59:10|10266.9|10261.9|10266.9|10261.9|10266.9|10261.9|10266.7|10261.7|1
1728647960000|2024-10-11 11:59:20|10266.8|10261.8|10266.6|10261.6|10267|10262|10266.5|10261.5|0
1728647970000|2024-10-11 11:59:30|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|10266.7|10261.7|2
1728647980000|2024-10-11 11:59:40|10266.9|10261.9|10267|10262|10267|10262|10266.9|10261.9|0
1728647990000|2024-10-11 11:59:50|10267.2|10262.2|10266.8|10261.8|10267.2|10262.2|10266.8|10261.8|0
1728648000000|2024-10-11 12:00:00|10266.6|10261.6|10266|10261|10266.6|10261.6|10265.9|10260.9|2
1728648010000|2024-10-11 12:00:10|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|10266.1|10261.1|0
1728648020000|2024-10-11 12:00:20|10266.5|10261.5|10266.1|10261.1|10266.5|10261.5|10266.1|10261.1|1
1728648030000|2024-10-11 12:00:30|10265.9|10260.9|10265.1|10260.1|10266|10261|10265.1|10260.1|0
1728648040000|2024-10-11 12:00:40|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|0
1728648050000|2024-10-11 12:00:50|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|0
1728648060000|2024-10-11 12:01:00|10265.5|10260.5|10265.3|10260.3|10265.5|10260.5|10265.3|10260.3|0
1728648070000|2024-10-11 12:01:10|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.3|10260.3|0
1728648080000|2024-10-11 12:01:20|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.4|10260.4|0
1728648090000|2024-10-11 12:01:30|10265.2|10260.2|10264.5|10259.5|10265.2|10260.2|10264.3|10259.3|0
1728648110000|2024-10-11 12:01:50|10264.7|10259.7|10264.1|10259.1|10264.8|10259.8|10264.1|10259.1|0
1728648130000|2024-10-11 12:02:10|10263.7|10258.7|10263.7|10258.7|10263.8|10258.8|10263.5|10258.5|1
1728648140000|2024-10-11 12:02:20|10264|10259|10264.5|10259.5|10264.5|10259.5|10264|10259|3
1728648150000|2024-10-11 12:02:30|10264.3|10259.3|10264.6|10259.6|10264.6|10259.6|10264.3|10259.3|0
1728648180000|2024-10-11 12:03:00|10264.4|10259.4|10264.7|10259.7|10264.7|10259.7|10264.4|10259.4|0
1728648190000|2024-10-11 12:03:10|10265|10260|10265.1|10260.1|10265.1|10260.1|10265|10260|0
1728648200000|2024-10-11 12:03:20|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1728648210000|2024-10-11 12:03:30|10264.6|10259.6|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1728648220000|2024-10-11 12:03:40|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.6|10259.6|0
1728648230000|2024-10-11 12:03:50|10264.6|10259.6|10264.4|10259.4|10264.6|10259.6|10264.4|10259.4|0
1728648240000|2024-10-11 12:04:00|10264.3|10259.3|10264.1|10259.1|10264.6|10259.6|10264.1|10259.1|1
1728648250000|2024-10-11 12:04:10|10264|10259|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|3
1728648260000|2024-10-11 12:04:20|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|1
1728648270000|2024-10-11 12:04:30|10264.5|10259.5|10264.1|10259.1|10264.5|10259.5|10264.1|10259.1|0
1728648280000|2024-10-11 12:04:40|10264.3|10259.3|10263.9|10258.9|10264.3|10259.3|10263.9|10258.9|0
1728648290000|2024-10-11 12:04:50|10264|10259|10263.7|10258.7|10264|10259|10263.6|10258.6|0
1728648300000|2024-10-11 12:05:00|10263.8|10258.8|10264|10259|10264|10259|10263.8|10258.8|0
1728648310000|2024-10-11 12:05:10|10263.7|10258.7|10263.6|10258.6|10263.7|10258.7|10263.5|10258.5|0
1728648320000|2024-10-11 12:05:20|10263.7|10258.7|10263.1|10258.1|10263.7|10258.7|10263.1|10258.1|8
1728648330000|2024-10-11 12:05:30|10263|10258|10262.6|10257.6|10263|10258|10262.6|10257.6|6
1728648340000|2024-10-11 12:05:40|10262.8|10257.8|10262.7|10257.7|10263|10258|10262.7|10257.7|22
1728648350000|2024-10-11 12:05:50|10262.6|10257.6|10262.6|10257.6|10262.8|10257.8|10262.6|10257.6|14
1728648370000|2024-10-11 12:06:10|10262.5|10257.5|10262.6|10257.6|10262.6|10257.6|10262.5|10257.5|10
1728648420000|2024-10-11 12:07:00|10262.5|10257.5|10261.8|10256.8|10262.6|10257.6|10261.8|10256.8|1
1728648430000|2024-10-11 12:07:10|10261.6|10256.6|10262|10257|10262|10257|10261.6|10256.6|10
1728648440000|2024-10-11 12:07:20|10261.8|10256.8|10261.8|10256.8|10262|10257|10261.6|10256.6|2
1728648450000|2024-10-11 12:07:30|10262|10257|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|0
1728648470000|2024-10-11 12:07:50|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728648480000|2024-10-11 12:08:00|10261.8|10256.8|10262|10257|10262|10257|10261.8|10256.8|0
1728648490000|2024-10-11 12:08:10|10262.1|10257.1|10261.4|10256.4|10262.1|10257.1|10261.4|10256.4|4
1728648500000|2024-10-11 12:08:20|10261.6|10256.6|10261.8|10256.8|10261.8|10256.8|10261.2|10256.2|10
1728648510000|2024-10-11 12:08:30|10261.6|10256.6|10261.6|10256.6|10262|10257|10261.6|10256.6|0
1728648520000|2024-10-11 12:08:40|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|0
1728648530000|2024-10-11 12:08:50|10262|10257|10262|10257|10262|10257|10261.8|10256.8|1
1728648540000|2024-10-11 12:09:00|10262.1|10257.1|10261.6|10256.6|10262.1|10257.1|10261.6|10256.6|11
1728648550000|2024-10-11 12:09:10|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1728648560000|2024-10-11 12:09:20|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|1
1728648570000|2024-10-11 12:09:30|10262|10257|10261.6|10256.6|10262|10257|10261.6|10256.6|0
1728648580000|2024-10-11 12:09:40|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1728648590000|2024-10-11 12:09:50|10261.5|10256.5|10261.6|10256.6|10261.6|10256.6|10261.2|10256.2|1
1728648600000|2024-10-11 12:10:00|10261.5|10256.5|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1728648610000|2024-10-11 12:10:10|10261.5|10256.5|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728648620000|2024-10-11 12:10:20|10261.4|10256.4|10261.4|10256.4|10261.5|10256.5|10261.4|10256.4|0
1728648630000|2024-10-11 12:10:30|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|0
1728648640000|2024-10-11 12:10:40|10261.6|10256.6|10262.1|10257.1|10262.5|10257.5|10261.6|10256.6|17
1728648650000|2024-10-11 12:10:50|10261.9|10256.9|10262|10257|10262.1|10257.1|10261.9|10256.9|0
1728648660000|2024-10-11 12:11:00|10261.8|10256.8|10262|10257|10262.2|10257.2|10261.8|10256.8|0
1728648670000|2024-10-11 12:11:10|10261.8|10256.8|10262.1|10257.1|10262.1|10257.1|10261.8|10256.8|0
1728648680000|2024-10-11 12:11:20|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.7|10256.7|2
1728648690000|2024-10-11 12:11:30|10261.6|10256.6|10261.6|10256.6|10261.7|10256.7|10261.4|10256.4|9
1728648700000|2024-10-11 12:11:40|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728648710000|2024-10-11 12:11:50|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1728648720000|2024-10-11 12:12:00|10261.6|10256.6|10261.3|10256.3|10261.7|10256.7|10261.1|10256.1|0
1728648730000|2024-10-11 12:12:10|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|0
1728648740000|2024-10-11 12:12:20|10261.1|10256.1|10260.9|10255.9|10261.1|10256.1|10260.6|10255.6|1
1728648750000|2024-10-11 12:12:30|10260.7|10255.7|10260.7|10255.7|10261|10256|10260.6|10255.6|0
1728648760000|2024-10-11 12:12:40|10260.8|10255.8|10260.9|10255.9|10261.1|10256.1|10260.8|10255.8|2
1728648770000|2024-10-11 12:12:50|10260.6|10255.6|10261|10256|10261|10256|10260.6|10255.6|2
1728648780000|2024-10-11 12:13:00|10261.1|10256.1|10261|10256|10261.3|10256.3|10260.9|10255.9|0
1728648790000|2024-10-11 12:13:10|10260.8|10255.8|10261|10256|10261|10256|10260.8|10255.8|0
1728648800000|2024-10-11 12:13:20|10261.2|10256.2|10261.5|10256.5|10261.5|10256.5|10261.2|10256.2|2
1728648810000|2024-10-11 12:13:30|10261.3|10256.3|10262|10257|10262|10257|10261.3|10256.3|0
1728648820000|2024-10-11 12:13:40|10261.8|10256.8|10261.6|10256.6|10262|10257|10261.4|10256.4|0
1728648830000|2024-10-11 12:13:50|10261.4|10256.4|10261.5|10256.5|10261.5|10256.5|10261.4|10256.4|0
1728648840000|2024-10-11 12:14:00|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728648850000|2024-10-11 12:14:10|10261.4|10256.4|10261.1|10256.1|10261.4|10256.4|10261.1|10256.1|0
1728648860000|2024-10-11 12:14:20|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|1
1728648870000|2024-10-11 12:14:30|10261.3|10256.3|10261.5|10256.5|10261.5|10256.5|10261.1|10256.1|1
1728648880000|2024-10-11 12:14:40|10261.3|10256.3|10261.3|10256.3|10261.5|10256.5|10261.3|10256.3|0
1728648890000|2024-10-11 12:14:50|10261.1|10256.1|10260.6|10255.6|10261.1|10256.1|10260.6|10255.6|1
1728648900000|2024-10-11 12:15:00|10260.5|10255.5|10260.4|10255.4|10260.7|10255.7|10260.3|10255.3|0
1728648910000|2024-10-11 12:15:10|10260.1|10255.1|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728648920000|2024-10-11 12:15:20|10260.5|10255.5|10260.1|10255.1|10260.5|10255.5|10260.1|10255.1|0
1728648940000|2024-10-11 12:15:40|10260.3|10255.3|10260.1|10255.1|10260.3|10255.3|10260|10255|1
1728648950000|2024-10-11 12:15:50|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728648960000|2024-10-11 12:16:00|10259.8|10254.8|10259.8|10254.8|10260|10255|10259.8|10254.8|2
1728648970000|2024-10-11 12:16:10|||||||||10
1728648980000|2024-10-11 12:16:20|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.3|10254.3|7
1728648990000|2024-10-11 12:16:30|10259.3|10254.3|10259.3|10254.3|10259.5|10254.5|10259.1|10254.1|6
1728649000000|2024-10-11 12:16:40|10259.5|10254.5|10259.1|10254.1|10259.6|10254.6|10259.1|10254.1|5
1728649010000|2024-10-11 12:16:50|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|4
1728649020000|2024-10-11 12:17:00|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|11
1728649040000|2024-10-11 12:17:20|10259|10254|10259|10254|10259|10254|10259|10254|5
1728649050000|2024-10-11 12:17:30|10258.9|10253.9|10259|10254|10259.3|10254.3|10258.9|10253.9|7
1728649060000|2024-10-11 12:17:40|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10258.6|10253.6|0
1728649070000|2024-10-11 12:17:50|||||||||4
1728649080000|2024-10-11 12:18:00|||||||||10
1728649090000|2024-10-11 12:18:10|10258.8|10253.8|10259.2|10254.2|10259.2|10254.2|10258.8|10253.8|5
1728649100000|2024-10-11 12:18:20|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1728649110000|2024-10-11 12:18:30|10259.7|10254.7|10259.6|10254.6|10260.1|10255.1|10259.6|10254.6|6
1728649120000|2024-10-11 12:18:40|10259.5|10254.5|10259|10254|10259.6|10254.6|10259|10254|1
1728649130000|2024-10-11 12:18:50|10258.8|10253.8|10258.9|10253.9|10259.1|10254.1|10258.8|10253.8|7
1728649140000|2024-10-11 12:19:00|10258.8|10253.8|10258.8|10253.8|10259.1|10254.1|10258.6|10253.6|6
1728649150000|2024-10-11 12:19:10|10258.6|10253.6|10258.6|10253.6|10258.8|10253.8|10258.4|10253.4|0
1728649160000|2024-10-11 12:19:20|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|8
1728649170000|2024-10-11 12:19:30|10258.6|10253.6|10258.8|10253.8|10259|10254|10258.6|10253.6|0
1728649180000|2024-10-11 12:19:40|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|4
1728649190000|2024-10-11 12:19:50|10259|10254|10259.1|10254.1|10259.1|10254.1|10258.7|10253.7|14
1728649200000|2024-10-11 12:20:00|10259.3|10254.3|10260.1|10255.1|10260.1|10255.1|10259.3|10254.3|13
1728649210000|2024-10-11 12:20:10|10259.9|10254.9|10260.5|10255.5|10260.5|10255.5|10259.7|10254.7|1
1728649220000|2024-10-11 12:20:20|10260.3|10255.3|10260.3|10255.3|10260.7|10255.7|10260.1|10255.1|5
1728649230000|2024-10-11 12:20:30|10260.1|10255.1|10260.1|10255.1|10260.3|10255.3|10260.1|10255.1|5
1728649240000|2024-10-11 12:20:40|10260.3|10255.3|10259.9|10254.9|10260.3|10255.3|10259.9|10254.9|0
1728649250000|2024-10-11 12:20:50|10260.1|10255.1|10259.8|10254.8|10260.1|10255.1|10259.6|10254.6|5
1728649260000|2024-10-11 12:21:00|10259.9|10254.9|10259.6|10254.6|10260|10255|10259.6|10254.6|0
1728649270000|2024-10-11 12:21:10|10259.8|10254.8|10259.1|10254.1|10259.8|10254.8|10259.1|10254.1|5
1728649280000|2024-10-11 12:21:20|10258.9|10253.9|10258.9|10253.9|10259|10254|10258.9|10253.9|0
1728649290000|2024-10-11 12:21:30|10258.8|10253.8|10259.4|10254.4|10259.4|10254.4|10258.8|10253.8|3
1728649300000|2024-10-11 12:21:40|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|0
1728649310000|2024-10-11 12:21:50|10259.7|10254.7|10260|10255|10260|10255|10259.6|10254.6|4
1728649320000|2024-10-11 12:22:00|10260.2|10255.2|10260.4|10255.4|10260.6|10255.6|10260.2|10255.2|2
1728649330000|2024-10-11 12:22:10|10260.2|10255.2|10260.6|10255.6|10260.6|10255.6|10260.2|10255.2|0
1728649340000|2024-10-11 12:22:20|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260.1|10255.1|3
1728649350000|2024-10-11 12:22:30|10260.5|10255.5|10260.7|10255.7|10260.7|10255.7|10260.5|10255.5|0
1728649360000|2024-10-11 12:22:40|10260.6|10255.6|10261|10256|10261|10256|10260.6|10255.6|0
1728649370000|2024-10-11 12:22:50|10261.2|10256.2|10260.6|10255.6|10261.2|10256.2|10260.6|10255.6|2
1728649380000|2024-10-11 12:23:00|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|10260.8|10255.8|4
1728649390000|2024-10-11 12:23:10|10261|10256|10260.8|10255.8|10261|10256|10260.8|10255.8|0
1728649400000|2024-10-11 12:23:20|10260.6|10255.6|10260.8|10255.8|10260.8|10255.8|10260.6|10255.6|0
1728649410000|2024-10-11 12:23:30|10261|10256|10261.2|10256.2|10261.2|10256.2|10261|10256|2
1728649420000|2024-10-11 12:23:40|10261.1|10256.1|10260.8|10255.8|10261.2|10256.2|10260.6|10255.6|0
1728649430000|2024-10-11 12:23:50|10260.6|10255.6|10261|10256|10261|10256|10260.6|10255.6|2
1728649440000|2024-10-11 12:24:00|10260.8|10255.8|10260.7|10255.7|10260.8|10255.8|10260.6|10255.6|0
1728649450000|2024-10-11 12:24:10|10261|10256|10261.1|10256.1|10261.5|10256.5|10261|10256|1
1728649460000|2024-10-11 12:24:20|10261.2|10256.2|10261.4|10256.4|10261.5|10256.5|10261.2|10256.2|0
1728649470000|2024-10-11 12:24:30|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.3|10256.3|1
1728649480000|2024-10-11 12:24:40|10261|10256|10260.2|10255.2|10261|10256|10260|10255|1
1728649490000|2024-10-11 12:24:50|10260|10255|10260.6|10255.6|10260.7|10255.7|10260|10255|5
1728649500000|2024-10-11 12:25:00|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260.3|10255.3|0
1728649510000|2024-10-11 12:25:10|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728649520000|2024-10-11 12:25:20|10260.3|10255.3|10260.3|10255.3|10260.4|10255.4|10260.3|10255.3|0
1728649530000|2024-10-11 12:25:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728649540000|2024-10-11 12:25:40|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|5
1728649550000|2024-10-11 12:25:50|10260.6|10255.6|10260.6|10255.6|10261|10256|10260.6|10255.6|4
1728649560000|2024-10-11 12:26:00|10260.4|10255.4|10260.3|10255.3|10260.6|10255.6|10260.3|10255.3|6
1728649570000|2024-10-11 12:26:10|10260.4|10255.4|10260.4|10255.4|10260.8|10255.8|10260.4|10255.4|15
1728649590000|2024-10-11 12:26:30|10260.3|10255.3|10260.8|10255.8|10260.8|10255.8|10260.3|10255.3|13
1728649600000|2024-10-11 12:26:40|||||||||11
1728649630000|2024-10-11 12:27:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|12
1728649650000|2024-10-11 12:27:30|10261.4|10256.4|10260.9|10255.9|10261.4|10256.4|10260.9|10255.9|15
1728649660000|2024-10-11 12:27:40|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.1|10256.1|6
1728649670000|2024-10-11 12:27:50|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728649680000|2024-10-11 12:28:00|10261.1|10256.1|10261.2|10256.2|10261.2|10256.2|10261.1|10256.1|0
1728649690000|2024-10-11 12:28:10|10261.1|10256.1|10260.6|10255.6|10261.1|10256.1|10260.6|10255.6|1
1728649700000|2024-10-11 12:28:20|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|6
1728649710000|2024-10-11 12:28:30|10260.3|10255.3|10260|10255|10260.3|10255.3|10260|10255|11
1728649720000|2024-10-11 12:28:40|10259.8|10254.8|10260.1|10255.1|10260.3|10255.3|10259.8|10254.8|18
1728649730000|2024-10-11 12:28:50|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|1
1728649740000|2024-10-11 12:29:00|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728649760000|2024-10-11 12:29:20|10260.8|10255.8|10260.4|10255.4|10260.8|10255.8|10260.4|10255.4|4
1728649770000|2024-10-11 12:29:30|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|15
1728649780000|2024-10-11 12:29:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|8
1728649790000|2024-10-11 12:29:50|10258.1|10249.1|10258.1|10249.1|10258.1|10249.1|10258.1|10249.1|0
1728649800000|2024-10-11 12:30:00|10257.3|10248.3|10251.7|10246.7|10258|10253|10249.9|10244.9|40
1728649810000|2024-10-11 12:30:10|10252.4|10247.4|10249.5|10244.5|10254.8|10249.8|10249.2|10244.2|36
1728649820000|2024-10-11 12:30:20|10249.7|10244.7|10252.6|10247.6|10252.6|10247.6|10249.5|10244.5|12
1728649830000|2024-10-11 12:30:30|10252.5|10247.5|10254.1|10249.1|10254.6|10249.6|10252.5|10247.5|8
1728649840000|2024-10-11 12:30:40|10253.7|10248.7|10254.3|10249.3|10254.6|10249.6|10253.7|10248.7|3
1728649850000|2024-10-11 12:30:50|10254.1|10249.1|10256|10251|10256|10251|10253.6|10248.6|3
1728649860000|2024-10-11 12:31:00|10255.8|10250.8|10253.6|10248.6|10255.8|10250.8|10253.6|10248.6|14
1728649870000|2024-10-11 12:31:10|10253.4|10248.4|10252.9|10247.9|10254.1|10249.1|10252.9|10247.9|4
1728649880000|2024-10-11 12:31:20|10252.7|10247.7|10251.1|10246.1|10252.7|10247.7|10251.1|10246.1|6
1728649890000|2024-10-11 12:31:30|10251.2|10246.2|10252.4|10247.4|10252.4|10247.4|10250.7|10245.7|6
1728649900000|2024-10-11 12:31:40|10252.6|10247.6|10251.5|10246.5|10252.6|10247.6|10250.6|10245.6|7
1728649910000|2024-10-11 12:31:50|10251.7|10246.7|10250.4|10245.4|10251.9|10246.9|10250.2|10245.2|0
1728649920000|2024-10-11 12:32:00|10250.2|10245.2|10249.5|10244.5|10251.1|10246.1|10249.5|10244.5|19
1728649930000|2024-10-11 12:32:10|10249.7|10244.7|10249.5|10244.5|10249.7|10244.7|10249|10244|9
1728649940000|2024-10-11 12:32:20|10249.6|10244.6|10249.1|10244.1|10249.6|10244.6|10248.2|10243.2|12
1728649950000|2024-10-11 12:32:30|10248.9|10243.9|10248.9|10243.9|10249.1|10244.1|10248.5|10243.5|4
1728649960000|2024-10-11 12:32:40|10249.1|10244.1|10249.7|10244.7|10250.6|10245.6|10248.9|10243.9|3
1728649970000|2024-10-11 12:32:50|10249.9|10244.9|10250.8|10245.8|10250.8|10245.8|10249.8|10244.8|2
1728649980000|2024-10-11 12:33:00|10250.6|10245.6|10251.9|10246.9|10252.1|10247.1|10250.6|10245.6|9
1728649990000|2024-10-11 12:33:10|10251.8|10246.8|10252.9|10247.9|10253.1|10248.1|10251.8|10246.8|0
1728650000000|2024-10-11 12:33:20|10252.7|10247.7|10251.7|10246.7|10252.9|10247.9|10251.7|10246.7|5
1728650010000|2024-10-11 12:33:30|10251.9|10246.9|10253.1|10248.1|10253.3|10248.3|10251.7|10246.7|3
1728650020000|2024-10-11 12:33:40|10253.3|10248.3|10251.9|10246.9|10253.4|10248.4|10251.9|10246.9|1
1728650030000|2024-10-11 12:33:50|10251.8|10246.8|10249.4|10244.4|10251.8|10246.8|10249.3|10244.3|7
1728650040000|2024-10-11 12:34:00|10249.6|10244.6|10249.4|10244.4|10250.2|10245.2|10249|10244|14
1728650050000|2024-10-11 12:34:10|10249.6|10244.6|10250.6|10245.6|10251.1|10246.1|10249.4|10244.4|14
1728650060000|2024-10-11 12:34:20|10250.5|10245.5|10251.9|10246.9|10252.1|10247.1|10250.5|10245.5|6
1728650070000|2024-10-11 12:34:30|10251.7|10246.7|10252.6|10247.6|10252.9|10247.9|10251.7|10246.7|1
1728650080000|2024-10-11 12:34:40|10252.5|10247.5|10252.9|10247.9|10253.1|10248.1|10252.4|10247.4|2
1728650090000|2024-10-11 12:34:50|10252.7|10247.7|10253.1|10248.1|10253.2|10248.2|10252.5|10247.5|9
1728650100000|2024-10-11 12:35:00|10253.3|10248.3|10254.7|10249.7|10255.1|10250.1|10253.2|10248.2|34
1728650110000|2024-10-11 12:35:10|10254.6|10249.6|10252.9|10247.9|10254.6|10249.6|10252.8|10247.8|4
1728650120000|2024-10-11 12:35:20|10253.1|10248.1|10253.9|10248.9|10253.9|10248.9|10252.8|10247.8|4
1728650130000|2024-10-11 12:35:30|10254.1|10249.1|10254.4|10249.4|10254.6|10249.6|10253.7|10248.7|3
1728650140000|2024-10-11 12:35:40|10254.2|10249.2|10254.4|10249.4|10254.4|10249.4|10254.2|10249.2|0
1728650150000|2024-10-11 12:35:50|10254.2|10249.2|10256.2|10251.2|10256.4|10251.4|10253.8|10248.8|2
1728650160000|2024-10-11 12:36:00|10256.4|10251.4|10257|10252|10258.1|10253.1|10256.4|10251.4|6
1728650170000|2024-10-11 12:36:10|10256.8|10251.8|10258.7|10253.7|10259|10254|10256.8|10251.8|1
1728650180000|2024-10-11 12:36:20|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10257.7|10252.7|3
1728650190000|2024-10-11 12:36:30|10258.7|10253.7|10258.9|10253.9|10259.1|10254.1|10258.5|10253.5|3
1728650200000|2024-10-11 12:36:40|10258.7|10253.7|10258.9|10253.9|10259.2|10254.2|10258.4|10253.4|1
1728650210000|2024-10-11 12:36:50|10259.1|10254.1|10258.6|10253.6|10259.1|10254.1|10258.2|10253.2|2
1728650220000|2024-10-11 12:37:00|10258.4|10253.4|10259.6|10254.6|10259.7|10254.7|10258.4|10253.4|2
1728650230000|2024-10-11 12:37:10|10259.8|10254.8|10259.6|10254.6|10260.1|10255.1|10259.2|10254.2|2
1728650240000|2024-10-11 12:37:20|10259.8|10254.8|10260.6|10255.6|10260.6|10255.6|10259.6|10254.6|23
1728650250000|2024-10-11 12:37:30|10260.4|10255.4|10260.7|10255.7|10260.9|10255.9|10260.4|10255.4|7
1728650260000|2024-10-11 12:37:40|10260.6|10255.6|10261.9|10256.9|10261.9|10256.9|10260.6|10255.6|2
1728650270000|2024-10-11 12:37:50|10261.7|10256.7|10262.3|10257.3|10262.4|10257.4|10261.4|10256.4|2
1728650280000|2024-10-11 12:38:00|10262.5|10257.5|10261.1|10256.1|10262.5|10257.5|10260.8|10255.8|2
1728650290000|2024-10-11 12:38:10|10261.3|10256.3|10260.9|10255.9|10261.4|10256.4|10260.2|10255.2|1
1728650300000|2024-10-11 12:38:20|10261.1|10256.1|10261.8|10256.8|10262|10257|10261.1|10256.1|6
1728650310000|2024-10-11 12:38:30|10262|10257|10262.2|10257.2|10262.4|10257.4|10261.8|10256.8|19
1728650320000|2024-10-11 12:38:40|10262.4|10257.4|10262.7|10257.7|10263.3|10258.3|10262.1|10257.1|2
1728650330000|2024-10-11 12:38:50|10263.1|10258.1|10262.6|10257.6|10263.1|10258.1|10262.4|10257.4|15
1728650340000|2024-10-11 12:39:00|10262.7|10257.7|10262.6|10257.6|10262.9|10257.9|10262.4|10257.4|2
1728650350000|2024-10-11 12:39:10|10262.4|10257.4|10262.4|10257.4|10262.6|10257.6|10262.2|10257.2|6
1728650360000|2024-10-11 12:39:20|10262.6|10257.6|10263.1|10258.1|10263.1|10258.1|10262.4|10257.4|2
1728650370000|2024-10-11 12:39:30|10262.6|10257.6|10263.2|10258.2|10263.5|10258.5|10262.6|10257.6|3
1728650380000|2024-10-11 12:39:40|10263.4|10258.4|10264.5|10259.5|10264.5|10259.5|10263.4|10258.4|0
1728650390000|2024-10-11 12:39:50|10264.4|10259.4|10263.8|10258.8|10264.6|10259.6|10263.8|10258.8|3
1728650400000|2024-10-11 12:40:00|10263.9|10258.9|10266.5|10261.5|10266.5|10261.5|10263.6|10258.6|11
1728650410000|2024-10-11 12:40:10|10266.7|10261.7|10266.7|10261.7|10267|10262|10266|10261|4
1728650420000|2024-10-11 12:40:20|10266.9|10261.9|10266.9|10261.9|10267.5|10262.5|10266.6|10261.6|2
1728650430000|2024-10-11 12:40:30|10266.7|10261.7|10267.1|10262.1|10267.4|10262.4|10266.7|10261.7|4
1728650440000|2024-10-11 12:40:40|10267.3|10262.3|10267.1|10262.1|10267.7|10262.7|10266.6|10261.6|1
1728650450000|2024-10-11 12:40:50|10267.3|10262.3|10267.9|10262.9|10268.5|10263.5|10267.1|10262.1|7
1728650460000|2024-10-11 12:41:00|10267.8|10262.8|10267.1|10262.1|10268.1|10263.1|10267.1|10262.1|5
1728650470000|2024-10-11 12:41:10|10266.9|10261.9|10268|10263|10268|10263|10266.9|10261.9|0
1728650480000|2024-10-11 12:41:20|10268.3|10263.3|10268.5|10263.5|10268.5|10263.5|10267.9|10262.9|0
1728650490000|2024-10-11 12:41:30|10268.6|10263.6|10268.9|10263.9|10269|10264|10268.4|10263.4|4
1728650500000|2024-10-11 12:41:40|10269.1|10264.1|10268.1|10263.1|10269.1|10264.1|10268.1|10263.1|0
1728650510000|2024-10-11 12:41:50|10268.3|10263.3|10268.4|10263.4|10268.6|10263.6|10268.3|10263.3|0
1728650520000|2024-10-11 12:42:00|10268.6|10263.6|10267.4|10262.4|10268.6|10263.6|10267.1|10262.1|0
1728650530000|2024-10-11 12:42:10|10267.6|10262.6|10267.5|10262.5|10267.7|10262.7|10267.3|10262.3|0
1728650540000|2024-10-11 12:42:20|10267.7|10262.7|10268.6|10263.6|10268.6|10263.6|10267.3|10262.3|4
1728650550000|2024-10-11 12:42:30|10268.7|10263.7|10269|10264|10269|10264|10268.2|10263.2|3
1728650560000|2024-10-11 12:42:40|10268.8|10263.8|10267.3|10262.3|10269.2|10264.2|10267.3|10262.3|8
1728650570000|2024-10-11 12:42:50|10267|10262|10267.4|10262.4|10267.6|10262.6|10267|10262|1
1728650580000|2024-10-11 12:43:00|10267.5|10262.5|10266.9|10261.9|10267.6|10262.6|10266.9|10261.9|1
1728650590000|2024-10-11 12:43:10|10266.6|10261.6|10265.2|10260.2|10266.6|10261.6|10265.1|10260.1|3
1728650600000|2024-10-11 12:43:20|10265.4|10260.4|10265.1|10260.1|10265.6|10260.6|10264.9|10259.9|1
1728650610000|2024-10-11 12:43:30|10264.9|10259.9|10266|10261|10266.2|10261.2|10264.9|10259.9|0
1728650620000|2024-10-11 12:43:40|10265.8|10260.8|10266|10261|10266|10261|10265.8|10260.8|0
1728650630000|2024-10-11 12:43:50|10266.2|10261.2|10266.1|10261.1|10267|10262|10266.1|10261.1|2
1728650640000|2024-10-11 12:44:00|10266.2|10261.2|10266.9|10261.9|10267|10262|10266.1|10261.1|2
1728650650000|2024-10-11 12:44:10|10266.8|10261.8|10267.7|10262.7|10268|10263|10266.8|10261.8|2
1728650660000|2024-10-11 12:44:20|10267.9|10262.9|10266.7|10261.7|10267.9|10262.9|10266.4|10261.4|0
1728650670000|2024-10-11 12:44:30|10266.8|10261.8|10266.7|10261.7|10267|10262|10266.1|10261.1|2
1728650680000|2024-10-11 12:44:40|10266.6|10261.6|10267.1|10262.1|10267.1|10262.1|10266.5|10261.5|0
1728650690000|2024-10-11 12:44:50|10267.2|10262.2|10267.6|10262.6|10268|10263|10267.2|10262.2|0
1728650700000|2024-10-11 12:45:00|10267.8|10262.8|10267.6|10262.6|10268|10263|10267.6|10262.6|3
1728650710000|2024-10-11 12:45:10|10267.8|10262.8|10267.1|10262.1|10267.8|10262.8|10266.9|10261.9|0
1728650720000|2024-10-11 12:45:20|10266.9|10261.9|10267.4|10262.4|10267.4|10262.4|10266.5|10261.5|2
1728650730000|2024-10-11 12:45:30|10267.5|10262.5|10266.9|10261.9|10267.5|10262.5|10266.6|10261.6|1
1728650740000|2024-10-11 12:45:40|10267|10262|10266.3|10261.3|10267|10262|10266|10261|1
1728650750000|2024-10-11 12:45:50|10266.5|10261.5|10266|10261|10266.5|10261.5|10265.9|10260.9|0
1728650760000|2024-10-11 12:46:00|10266.2|10261.2|10266.5|10261.5|10266.5|10261.5|10265.8|10260.8|1
1728650770000|2024-10-11 12:46:10|10266.7|10261.7|10266.8|10261.8|10266.9|10261.9|10266.5|10261.5|2
1728650780000|2024-10-11 12:46:20|10266.6|10261.6|10266.8|10261.8|10267|10262|10266.6|10261.6|1
1728650790000|2024-10-11 12:46:30|10267|10262|10266.9|10261.9|10267.2|10262.2|10266.9|10261.9|0
1728650800000|2024-10-11 12:46:40|10266.5|10261.5|10264.7|10259.7|10266.8|10261.8|10264.7|10259.7|2
1728650810000|2024-10-11 12:46:50|10264.4|10259.4|10265|10260|10265|10260|10264.4|10259.4|0
1728650820000|2024-10-11 12:47:00|10265.2|10260.2|10267.4|10262.4|10267.4|10262.4|10265|10260|0
1728650830000|2024-10-11 12:47:10|10267.7|10262.7|10268.9|10263.9|10268.9|10263.9|10267.7|10262.7|5
1728650840000|2024-10-11 12:47:20|10269|10264|10269.1|10264.1|10269.7|10264.7|10268.8|10263.8|4
1728650850000|2024-10-11 12:47:30|10269.3|10264.3|10270|10265|10270.4|10265.4|10269.3|10264.3|1
1728650860000|2024-10-11 12:47:40|10270.2|10265.2|10270.2|10265.2|10270.3|10265.3|10270.2|10265.2|2
1728650870000|2024-10-11 12:47:50|10270.4|10265.4|10270.4|10265.4|10270.5|10265.5|10270|10265|2
1728650880000|2024-10-11 12:48:00|10270.5|10265.5|10268.9|10263.9|10270.5|10265.5|10268.9|10263.9|0
1728650890000|2024-10-11 12:48:10|10269.5|10264.5|10269.9|10264.9|10270|10265|10269.5|10264.5|1
1728650900000|2024-10-11 12:48:20|10270.2|10265.2|10270.7|10265.7|10270.8|10265.8|10270.2|10265.2|2
1728650910000|2024-10-11 12:48:30|10270.5|10265.5|10269.8|10264.8|10270.7|10265.7|10269.8|10264.8|4
1728650920000|2024-10-11 12:48:40|10269.5|10264.5|10270.3|10265.3|10270.3|10265.3|10269.4|10264.4|7
1728650930000|2024-10-11 12:48:50|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270|10265|17
1728650940000|2024-10-11 12:49:00|10270.2|10265.2|10268.7|10263.7|10270.4|10265.4|10268.7|10263.7|18
1728650950000|2024-10-11 12:49:10|10268.9|10263.9|10269.4|10264.4|10269.4|10264.4|10268.4|10263.4|5
1728650960000|2024-10-11 12:49:20|10269.3|10264.3|10268.7|10263.7|10269.5|10264.5|10268.6|10263.6|0
1728650970000|2024-10-11 12:49:30|10268.9|10263.9|10269.2|10264.2|10269.4|10264.4|10268.8|10263.8|0
1728650980000|2024-10-11 12:49:40|10269|10264|10269.3|10264.3|10269.5|10264.5|10268.8|10263.8|3
1728650990000|2024-10-11 12:49:50|10269|10264|10269.5|10264.5|10269.5|10264.5|10269|10264|2
1728651000000|2024-10-11 12:50:00|10269.3|10264.3|10270.4|10265.4|10270.4|10265.4|10269.3|10264.3|1
1728651010000|2024-10-11 12:50:10|10270.7|10265.7|10269.3|10264.3|10270.9|10265.9|10269.3|10264.3|0
1728651020000|2024-10-11 12:50:20|10269.4|10264.4|10269|10264|10269.7|10264.7|10268.9|10263.9|4
1728651030000|2024-10-11 12:50:30|10268.8|10263.8|10268|10263|10268.8|10263.8|10267.9|10262.9|0
1728651040000|2024-10-11 12:50:40|10267.9|10262.9|10268|10263|10268|10263|10267.9|10262.9|0
1728651050000|2024-10-11 12:50:50|10267.8|10262.8|10268.7|10263.7|10268.7|10263.7|10267.8|10262.8|1
1728651060000|2024-10-11 12:51:00|10268.9|10263.9|10268.5|10263.5|10269|10264|10268.4|10263.4|0
1728651070000|2024-10-11 12:51:10|10268.4|10263.4|10268.2|10263.2|10268.5|10263.5|10268|10263|1
1728651080000|2024-10-11 12:51:20|10268.4|10263.4|10268.2|10263.2|10268.4|10263.4|10267.8|10262.8|0
1728651090000|2024-10-11 12:51:30|10268.4|10263.4|10268|10263|10268.8|10263.8|10268|10263|4
1728651100000|2024-10-11 12:51:40|10267.9|10262.9|10268|10263|10268.2|10263.2|10267.7|10262.7|1
1728651110000|2024-10-11 12:51:50|10268.2|10263.2|10268|10263|10268.4|10263.4|10268|10263|0
1728651120000|2024-10-11 12:52:00|10267.5|10262.5|10267.8|10262.8|10268|10263|10267.5|10262.5|4
1728651130000|2024-10-11 12:52:10|10267.6|10262.6|10268.4|10263.4|10268.4|10263.4|10267.4|10262.4|2
1728651140000|2024-10-11 12:52:20|10268.7|10263.7|10269|10264|10269|10264|10268.7|10263.7|0
1728651150000|2024-10-11 12:52:30|10269.2|10264.2|10270.4|10265.4|10270.4|10265.4|10269.2|10264.2|5
1728651160000|2024-10-11 12:52:40|10270.5|10265.5|10270.7|10265.7|10270.7|10265.7|10270.2|10265.2|1
1728651170000|2024-10-11 12:52:50|10270.5|10265.5|10268.7|10263.7|10270.5|10265.5|10267.8|10262.8|10
1728651180000|2024-10-11 12:53:00|10268.9|10263.9|10268.9|10263.9|10268.9|10263.9|10268.1|10263.1|0
1728651190000|2024-10-11 12:53:10|10269.2|10264.2|10268.8|10263.8|10269.2|10264.2|10268.5|10263.5|5
1728651200000|2024-10-11 12:53:20|10268.6|10263.6|10268.8|10263.8|10269|10264|10268.5|10263.5|7
1728651210000|2024-10-11 12:53:30|10268.6|10263.6|10268.2|10263.2|10268.6|10263.6|10267.7|10262.7|4
1728651220000|2024-10-11 12:53:40|10268|10263|10268.9|10263.9|10268.9|10263.9|10267.8|10262.8|1
1728651230000|2024-10-11 12:53:50|10269.2|10264.2|10269|10264|10269.4|10264.4|10269|10264|0
1728651240000|2024-10-11 12:54:00|10269.3|10264.3|10269.5|10264.5|10269.5|10264.5|10268.8|10263.8|1
1728651260000|2024-10-11 12:54:20|10269.7|10264.7|10269.9|10264.9|10269.9|10264.9|10269.7|10264.7|1
1728651270000|2024-10-11 12:54:30|10269.7|10264.7|10270.2|10265.2|10270.2|10265.2|10269.7|10264.7|7
1728651280000|2024-10-11 12:54:40|10270|10265|10269.9|10264.9|10270.2|10265.2|10269.4|10264.4|3
1728651290000|2024-10-11 12:54:50|10269.7|10264.7|10269.2|10264.2|10269.9|10264.9|10268.7|10263.7|0
1728651300000|2024-10-11 12:55:00|10269.4|10264.4|10269|10264|10269.4|10264.4|10268.6|10263.6|0
1728651310000|2024-10-11 12:55:10|10269.2|10264.2|10268.7|10263.7|10269.4|10264.4|10268.5|10263.5|0
1728651320000|2024-10-11 12:55:20|10268.9|10263.9|10268.5|10263.5|10268.9|10263.9|10268|10263|1
1728651330000|2024-10-11 12:55:30|10268.3|10263.3|10268.4|10263.4|10268.5|10263.5|10267.9|10262.9|1
1728651340000|2024-10-11 12:55:40|10268.7|10263.7|10268|10263|10268.9|10263.9|10268|10263|1
1728651350000|2024-10-11 12:55:50|10268.2|10263.2|10267.5|10262.5|10268.2|10263.2|10267.5|10262.5|0
1728651360000|2024-10-11 12:56:00|10267.7|10262.7|10267.5|10262.5|10268|10263|10267.5|10262.5|0
1728651370000|2024-10-11 12:56:10|10267.7|10262.7|10267.5|10262.5|10267.8|10262.8|10267|10262|0
1728651380000|2024-10-11 12:56:20|10267.3|10262.3|10266.7|10261.7|10267.4|10262.4|10266.7|10261.7|0
1728651390000|2024-10-11 12:56:30|10266.9|10261.9|10267.2|10262.2|10267.2|10262.2|10266.5|10261.5|0
1728651400000|2024-10-11 12:56:40|10267|10262|10266.8|10261.8|10267.4|10262.4|10266.8|10261.8|1
1728651410000|2024-10-11 12:56:50|10267|10262|10267.7|10262.7|10267.9|10262.9|10267|10262|4
1728651420000|2024-10-11 12:57:00|10267.5|10262.5|10267|10262|10267.7|10262.7|10267|10262|0
1728651430000|2024-10-11 12:57:10|10266.6|10261.6|10266.7|10261.7|10266.7|10261.7|10266.3|10261.3|1
1728651440000|2024-10-11 12:57:20|10266.9|10261.9|10266.3|10261.3|10266.9|10261.9|10266.3|10261.3|2
1728651450000|2024-10-11 12:57:30|10266.1|10261.1|10266.2|10261.2|10266.2|10261.2|10266.1|10261.1|0
1728651460000|2024-10-11 12:57:40|10266.3|10261.3|10266|10261|10266.4|10261.4|10265.5|10260.5|4
1728651470000|2024-10-11 12:57:50|10265.8|10260.8|10266|10261|10266.2|10261.2|10265.8|10260.8|1
1728651480000|2024-10-11 12:58:00|10266.2|10261.2|10266.2|10261.2|10266.3|10261.3|10265.4|10260.4|0
1728651490000|2024-10-11 12:58:10|10266|10261|10265|10260|10266|10261|10265|10260|2
1728651500000|2024-10-11 12:58:20|10265.2|10260.2|10265.6|10260.6|10265.6|10260.6|10265.2|10260.2|5
1728651510000|2024-10-11 12:58:30|10265.4|10260.4|10265.4|10260.4|10265.8|10260.8|10265.4|10260.4|3
1728651520000|2024-10-11 12:58:40|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265.2|10260.2|0
1728651530000|2024-10-11 12:58:50|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.2|10260.2|3
1728651540000|2024-10-11 12:59:00|10265.2|10260.2|10265|10260|10265.7|10260.7|10265|10260|1
1728651550000|2024-10-11 12:59:10|10264.8|10259.8|10264|10259|10265|10260|10264|10259|0
1728651560000|2024-10-11 12:59:20|10264.2|10259.2|10263.5|10258.5|10264.4|10259.4|10263.5|10258.5|1
1728651570000|2024-10-11 12:59:30|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|1
1728651580000|2024-10-11 12:59:40|10263.7|10258.7|10263.9|10258.9|10264.2|10259.2|10263.7|10258.7|2
1728651590000|2024-10-11 12:59:50|10264.2|10259.2|10264|10259|10264.4|10259.4|10264|10259|0
1728651600000|2024-10-11 13:00:00|10264.2|10259.2|10264|10259|10264.4|10259.4|10264|10259|5
1728651610000|2024-10-11 13:00:10|10264.2|10259.2|10263.7|10258.7|10264.2|10259.2|10263.2|10258.2|1
1728651620000|2024-10-11 13:00:20|10263.9|10258.9|10264.9|10259.9|10264.9|10259.9|10263.7|10258.7|2
1728651630000|2024-10-11 13:00:30|10264.7|10259.7|10264.5|10259.5|10264.9|10259.9|10264.5|10259.5|0
1728651640000|2024-10-11 13:00:40|10264.7|10259.7|10264.2|10259.2|10264.9|10259.9|10264|10259|4
1728651650000|2024-10-11 13:00:50|10264.4|10259.4|10264.3|10259.3|10264.6|10259.6|10264.3|10259.3|1
1728651660000|2024-10-11 13:01:00|10264.2|10259.2|10264.9|10259.9|10264.9|10259.9|10264.2|10259.2|2
1728651670000|2024-10-11 13:01:10|10264.7|10259.7|10264.5|10259.5|10264.9|10259.9|10264.5|10259.5|0
1728651680000|2024-10-11 13:01:20|10264.7|10259.7|10264.2|10259.2|10264.7|10259.7|10264|10259|3
1728651690000|2024-10-11 13:01:30|10264|10259|10264.5|10259.5|10264.6|10259.6|10264|10259|1
1728651700000|2024-10-11 13:01:40|10264.3|10259.3|10264.7|10259.7|10264.7|10259.7|10264.3|10259.3|2
1728651710000|2024-10-11 13:01:50|10264.9|10259.9|10264.6|10259.6|10265.8|10260.8|10264.6|10259.6|2
1728651720000|2024-10-11 13:02:00|10264.5|10259.5|10264.5|10259.5|10264.8|10259.8|10264.5|10259.5|4
1728651730000|2024-10-11 13:02:10|10264.6|10259.6|10265.9|10260.9|10266.1|10261.1|10264.5|10259.5|4
1728651740000|2024-10-11 13:02:20|10266.1|10261.1|10265.7|10260.7|10266.1|10261.1|10265.5|10260.5|0
1728651750000|2024-10-11 13:02:30|10265.9|10260.9|10265.4|10260.4|10265.9|10260.9|10265.3|10260.3|0
1728651760000|2024-10-11 13:02:40|10265.5|10260.5|10264.9|10259.9|10265.5|10260.5|10264.9|10259.9|1
1728651770000|2024-10-11 13:02:50|10265.1|10260.1|10265.6|10260.6|10265.6|10260.6|10265|10260|11
1728651780000|2024-10-11 13:03:00|10265.4|10260.4|10265|10260|10265.4|10260.4|10265|10260|0
1728651790000|2024-10-11 13:03:10|10265.1|10260.1|10264.8|10259.8|10265.1|10260.1|10264.5|10259.5|0
1728651800000|2024-10-11 13:03:20|10265|10260|10264.7|10259.7|10265|10260|10264.7|10259.7|2
1728651810000|2024-10-11 13:03:30|10264.5|10259.5|10264.7|10259.7|10265|10260|10264.5|10259.5|0
1728651820000|2024-10-11 13:03:40|10264.5|10259.5|10264.6|10259.6|10264.6|10259.6|10264.5|10259.5|0
1728651830000|2024-10-11 13:03:50|10264.9|10259.9|10264.7|10259.7|10264.9|10259.9|10264.7|10259.7|1
1728651840000|2024-10-11 13:04:00|10264.9|10259.9|10264.5|10259.5|10264.9|10259.9|10264.5|10259.5|1
1728651850000|2024-10-11 13:04:10|10264.6|10259.6|10264.4|10259.4|10264.9|10259.9|10264.3|10259.3|1
1728651870000|2024-10-11 13:04:30|10264.5|10259.5|10264.6|10259.6|10264.9|10259.9|10264.5|10259.5|3
1728651880000|2024-10-11 13:04:40|10264.5|10259.5|10264.7|10259.7|10264.9|10259.9|10264.5|10259.5|3
1728651890000|2024-10-11 13:04:50|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|0
1728651900000|2024-10-11 13:05:00|10264.7|10259.7|10264.9|10259.9|10265.1|10260.1|10264.5|10259.5|0
1728651910000|2024-10-11 13:05:10|10265.1|10260.1|10265.4|10260.4|10265.4|10260.4|10265.1|10260.1|0
1728651920000|2024-10-11 13:05:20|10265.3|10260.3|10265.5|10260.5|10265.5|10260.5|10265.2|10260.2|0
1728651930000|2024-10-11 13:05:30|10265.6|10260.6|10265.3|10260.3|10265.6|10260.6|10265.3|10260.3|0
1728651940000|2024-10-11 13:05:40|10265.4|10260.4|10265.8|10260.8|10265.9|10260.9|10265.3|10260.3|0
1728651950000|2024-10-11 13:05:50|10265.9|10260.9|10265.6|10260.6|10266|10261|10265.5|10260.5|2
1728651960000|2024-10-11 13:06:00|10265.7|10260.7|10266|10261|10266.5|10261.5|10265.5|10260.5|3
1728651970000|2024-10-11 13:06:10|10266.1|10261.1|10265.7|10260.7|10266.1|10261.1|10265.5|10260.5|0
1728651980000|2024-10-11 13:06:20|10265.8|10260.8|10265.7|10260.7|10266.1|10261.1|10265.7|10260.7|0
1728651990000|2024-10-11 13:06:30|10265.9|10260.9|10266.1|10261.1|10266.1|10261.1|10265.5|10260.5|0
1728652000000|2024-10-11 13:06:40|10266.3|10261.3|10266.5|10261.5|10266.9|10261.9|10266.3|10261.3|0
1728652010000|2024-10-11 13:06:50|10266.6|10261.6|10267.5|10262.5|10267.6|10262.6|10266.5|10261.5|4
1728652020000|2024-10-11 13:07:00|10267.3|10262.3|10266.5|10261.5|10267.3|10262.3|10266.5|10261.5|3
1728652030000|2024-10-11 13:07:10|10266.7|10261.7|10266.9|10261.9|10267.1|10262.1|10266.5|10261.5|0
1728652040000|2024-10-11 13:07:20|10267.1|10262.1|10267|10262|10267.4|10262.4|10266.8|10261.8|0
1728652050000|2024-10-11 13:07:30|10267.1|10262.1|10267|10262|10267.4|10262.4|10267|10262|0
1728652060000|2024-10-11 13:07:40|10266.8|10261.8|10267|10262|10267.1|10262.1|10266.8|10261.8|2
1728652070000|2024-10-11 13:07:50|10267.1|10262.1|10267.6|10262.6|10267.6|10262.6|10267.1|10262.1|0
1728652080000|2024-10-11 13:08:00|10267.4|10262.4|10268.1|10263.1|10268.1|10263.1|10267.2|10262.2|0
1728652090000|2024-10-11 13:08:10|10268|10263|10268.1|10263.1|10268.4|10263.4|10267.7|10262.7|0
1728652100000|2024-10-11 13:08:20|10268.4|10263.4|10268|10263|10268.6|10263.6|10268|10263|1
1728652110000|2024-10-11 13:08:30|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|10267.8|10262.8|0
1728652120000|2024-10-11 13:08:40|10268|10263|10268.1|10263.1|10268.1|10263.1|10268|10263|0
1728652130000|2024-10-11 13:08:50|10268.3|10263.3|10268.5|10263.5|10268.9|10263.9|10268.3|10263.3|2
1728652140000|2024-10-11 13:09:00|10268.7|10263.7|10268.5|10263.5|10269.1|10264.1|10268.5|10263.5|1
1728652160000|2024-10-11 13:09:20|10268.3|10263.3|10267.8|10262.8|10268.3|10263.3|10267.5|10262.5|1
1728652170000|2024-10-11 13:09:30|10267.7|10262.7|10268.3|10263.3|10268.3|10263.3|10267.5|10262.5|0
1728652180000|2024-10-11 13:09:40|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.2|10263.2|1
1728652190000|2024-10-11 13:09:50|10268.6|10263.6|10269.1|10264.1|10269.1|10264.1|10268.6|10263.6|0
1728652200000|2024-10-11 13:10:00|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|0
1728652210000|2024-10-11 13:10:10|10269.2|10264.2|10269.1|10264.1|10269.3|10264.3|10269|10264|0
1728652220000|2024-10-11 13:10:20|10269|10264|10268.6|10263.6|10269.1|10264.1|10268.5|10263.5|0
1728652230000|2024-10-11 13:10:30|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|0
1728652240000|2024-10-11 13:10:40|10268|10263|10268|10263|10268|10263|10268|10263|0
1728652250000|2024-10-11 13:10:50|10268.1|10263.1|10268.5|10263.5|10268.5|10263.5|10268|10263|1
1728652260000|2024-10-11 13:11:00|10268.4|10263.4|10268|10263|10268.4|10263.4|10267.8|10262.8|1
1728652270000|2024-10-11 13:11:10|10268.1|10263.1|10268|10263|10268.3|10263.3|10268|10263|1
1728652280000|2024-10-11 13:11:20|10267.8|10262.8|10268|10263|10268.1|10263.1|10267.8|10262.8|0
1728652290000|2024-10-11 13:11:30|10267.8|10262.8|10267.9|10262.9|10268.1|10263.1|10267.5|10262.5|0
1728652300000|2024-10-11 13:11:40|10268.1|10263.1|10267.7|10262.7|10268.1|10263.1|10267.7|10262.7|0
1728652310000|2024-10-11 13:11:50|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.5|10262.5|1
1728652320000|2024-10-11 13:12:00|10267.6|10262.6|10267.7|10262.7|10267.9|10262.9|10267.6|10262.6|0
1728652330000|2024-10-11 13:12:10|10267.9|10262.9|10267.5|10262.5|10267.9|10262.9|10267.5|10262.5|0
1728652340000|2024-10-11 13:12:20|10267.6|10262.6|10267.6|10262.6|10267.6|10262.6|10267.5|10262.5|2
1728652350000|2024-10-11 13:12:30|10267.5|10262.5|10267.5|10262.5|10267.8|10262.8|10267.5|10262.5|2
1728652360000|2024-10-11 13:12:40|10267.6|10262.6|10267.5|10262.5|10267.6|10262.6|10267.5|10262.5|0
1728652370000|2024-10-11 13:12:50|10267.6|10262.6|10267.7|10262.7|10267.9|10262.9|10267.6|10262.6|0
1728652380000|2024-10-11 13:13:00|10267.9|10262.9|10266.9|10261.9|10267.9|10262.9|10266.9|10261.9|0
1728652390000|2024-10-11 13:13:10|10266.5|10261.5|10266.5|10261.5|10266.9|10261.9|10266.5|10261.5|3
1728652400000|2024-10-11 13:13:20|10266.3|10261.3|10266.4|10261.4|10266.4|10261.4|10266|10261|4
1728652410000|2024-10-11 13:13:30|10266.5|10261.5|10266.6|10261.6|10266.9|10261.9|10266.5|10261.5|0
1728652420000|2024-10-11 13:13:40|10266.5|10261.5|10266.9|10261.9|10266.9|10261.9|10266.5|10261.5|3
1728652430000|2024-10-11 13:13:50|10266.7|10261.7|10266.2|10261.2|10266.9|10261.9|10266.2|10261.2|0
1728652440000|2024-10-11 13:14:00|10266.4|10261.4|10266.3|10261.3|10266.6|10261.6|10266|10261|2
1728652450000|2024-10-11 13:14:10|10266|10261|10265.8|10260.8|10266|10261|10265.7|10260.7|0
1728652460000|2024-10-11 13:14:20|10265.9|10260.9|10266.1|10261.1|10266.1|10261.1|10265.7|10260.7|0
1728652470000|2024-10-11 13:14:30|10266.2|10261.2|10265.5|10260.5|10266.4|10261.4|10265.4|10260.4|1
1728652480000|2024-10-11 13:14:40|10265.2|10260.2|10265.2|10260.2|10265.4|10260.4|10265|10260|1
1728652490000|2024-10-11 13:14:50|10265|10260|10264|10259|10265|10260|10264|10259|0
1728652500000|2024-10-11 13:15:00|10264.1|10259.1|10263.8|10258.8|10264.1|10259.1|10263.5|10258.5|1
1728652510000|2024-10-11 13:15:10|10263.9|10258.9|10264.4|10259.4|10264.4|10259.4|10263.9|10258.9|1
1728652530000|2024-10-11 13:15:30|10264.6|10259.6|10264.6|10259.6|10264.8|10259.8|10264.4|10259.4|5
1728652540000|2024-10-11 13:15:40|10264.8|10259.8|10264.2|10259.2|10264.8|10259.8|10264|10259|1
1728652550000|2024-10-11 13:15:50|10264|10259|10262.5|10257.5|10264|10259|10262.1|10257.1|13
1728652560000|2024-10-11 13:16:00|10262.3|10257.3|10262.3|10257.3|10262.5|10257.5|10262|10257|1
1728652570000|2024-10-11 13:16:10|10262.5|10257.5|10263.1|10258.1|10263.1|10258.1|10262.3|10257.3|3
1728652580000|2024-10-11 13:16:20|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|0
1728652590000|2024-10-11 13:16:30|10263|10258|10263.1|10258.1|10263.2|10258.2|10262.7|10257.7|0
1728652600000|2024-10-11 13:16:40|10263.2|10258.2|10262.5|10257.5|10263.3|10258.3|10262.5|10257.5|4
1728652610000|2024-10-11 13:16:50|10262.3|10257.3|10262.1|10257.1|10262.4|10257.4|10262|10257|1
1728652620000|2024-10-11 13:17:00|10262.2|10257.2|10262.7|10257.7|10262.7|10257.7|10262.1|10257.1|1
1728652630000|2024-10-11 13:17:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|1
1728652640000|2024-10-11 13:17:20|10262.7|10257.7|10262|10257|10262.7|10257.7|10262|10257|3
1728652650000|2024-10-11 13:17:30|10261.8|10256.8|10261.8|10256.8|10261.8|10256.8|10261.4|10256.4|2
1728652660000|2024-10-11 13:17:40|10261.7|10256.7|10262.6|10257.6|10262.6|10257.6|10261.7|10256.7|0
1728652670000|2024-10-11 13:17:50|10262.5|10257.5|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|0
1728652680000|2024-10-11 13:18:00|10262.5|10257.5|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|0
1728652690000|2024-10-11 13:18:10|10262.3|10257.3|10262.4|10257.4|10262.4|10257.4|10262.2|10257.2|0
1728652700000|2024-10-11 13:18:20|10262.6|10257.6|10263.4|10258.4|10263.4|10258.4|10262.4|10257.4|0
1728652710000|2024-10-11 13:18:30|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728652720000|2024-10-11 13:18:40|10263.6|10258.6|10264.1|10259.1|10264.4|10259.4|10263.6|10258.6|0
1728652730000|2024-10-11 13:18:50|10264|10259|10264.2|10259.2|10264.4|10259.4|10264|10259|0
1728652740000|2024-10-11 13:19:00|10264.4|10259.4|10264.3|10259.3|10264.4|10259.4|10264.1|10259.1|0
1728652750000|2024-10-11 13:19:10|10264.1|10259.1|10264|10259|10264.4|10259.4|10264|10259|0
1728652760000|2024-10-11 13:19:20|10263.7|10258.7|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1728652770000|2024-10-11 13:19:30|10263.9|10258.9|10263.2|10258.2|10263.9|10258.9|10262.9|10257.9|0
1728652780000|2024-10-11 13:19:40|10263.3|10258.3|10263.2|10258.2|10263.6|10258.6|10263.2|10258.2|0
1728652790000|2024-10-11 13:19:50|10263|10258|10263|10258|10263|10258|10263|10258|0
1728652800000|2024-10-11 13:20:00|10263.3|10258.3|10262.9|10257.9|10263.4|10258.4|10262.7|10257.7|2
1728652810000|2024-10-11 13:20:10|10262.8|10257.8|10262.5|10257.5|10263|10258|10262.5|10257.5|0
1728652820000|2024-10-11 13:20:20|10261.8|10256.8|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|7
1728652830000|2024-10-11 13:20:30|10262|10257|10262.4|10257.4|10262.4|10257.4|10262|10257|1
1728652840000|2024-10-11 13:20:40|10262.2|10257.2|10262|10257|10262.2|10257.2|10262|10257|1
1728652850000|2024-10-11 13:20:50|10262.4|10257.4|10262.9|10257.9|10262.9|10257.9|10262.2|10257.2|1
1728652860000|2024-10-11 13:21:00|10262.8|10257.8|10263.4|10258.4|10263.4|10258.4|10262.8|10257.8|3
1728652870000|2024-10-11 13:21:10|10263.3|10258.3|10263.2|10258.2|10263.5|10258.5|10262.9|10257.9|0
1728652880000|2024-10-11 13:21:20|10263|10258|10263.4|10258.4|10263.4|10258.4|10263|10258|0
1728652900000|2024-10-11 13:21:40|10263.7|10258.7|10264.2|10259.2|10264.4|10259.4|10263.7|10258.7|1
1728652910000|2024-10-11 13:21:50|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1728652920000|2024-10-11 13:22:00|10264.5|10259.5|10265.6|10260.6|10265.6|10260.6|10264.5|10259.5|2
1728652930000|2024-10-11 13:22:10|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|1
1728652940000|2024-10-11 13:22:20|10265|10260|10265.5|10260.5|10265.6|10260.6|10265|10260|3
1728652950000|2024-10-11 13:22:30|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1728652960000|2024-10-11 13:22:40|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|0
1728652970000|2024-10-11 13:22:50|10265.2|10260.2|10265.4|10260.4|10265.4|10260.4|10264.8|10259.8|2
1728652980000|2024-10-11 13:23:00|10265.2|10260.2|10265|10260|10265.4|10260.4|10265|10260|0
1728652990000|2024-10-11 13:23:10|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1728653000000|2024-10-11 13:23:20|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1728653010000|2024-10-11 13:23:30|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1728653020000|2024-10-11 13:23:40|10265.1|10260.1|10265.2|10260.2|10265.4|10260.4|10265.1|10260.1|0
1728653030000|2024-10-11 13:23:50|10265.4|10260.4|10265.2|10260.2|10265.4|10260.4|10265|10260|0
1728653040000|2024-10-11 13:24:00|10265.1|10260.1|10265.5|10260.5|10265.6|10260.6|10265.1|10260.1|0
1728653050000|2024-10-11 13:24:10|10265.3|10260.3|10265.2|10260.2|10265.4|10260.4|10265.1|10260.1|0
1728653060000|2024-10-11 13:24:20|10265.4|10260.4|10264.5|10259.5|10265.4|10260.4|10264.5|10259.5|0
1728653070000|2024-10-11 13:24:30|10264.8|10259.8|10265.1|10260.1|10265.1|10260.1|10264.8|10259.8|2
1728653080000|2024-10-11 13:24:40|10264.9|10259.9|10264.9|10259.9|10265.3|10260.3|10264.7|10259.7|0
1728653090000|2024-10-11 13:24:50|10264.8|10259.8|10264|10259|10264.8|10259.8|10264|10259|0
1728653100000|2024-10-11 13:25:00|10264.1|10259.1|10264|10259|10264.8|10259.8|10264|10259|2
1728653110000|2024-10-11 13:25:10|10263.8|10258.8|10263|10258|10263.8|10258.8|10262.7|10257.7|0
1728653120000|2024-10-11 13:25:20|10263.1|10258.1|10262.8|10257.8|10263.1|10258.1|10262.8|10257.8|0
1728653130000|2024-10-11 13:25:30|10262.6|10257.6|10263.5|10258.5|10263.6|10258.6|10262.6|10257.6|1
1728653140000|2024-10-11 13:25:40|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.3|10258.3|0
1728653150000|2024-10-11 13:25:50|10263.3|10258.3|10263.5|10258.5|10263.6|10258.6|10263.2|10258.2|0
1728653160000|2024-10-11 13:26:00|10263.6|10258.6|10263.6|10258.6|10263.9|10258.9|10263.5|10258.5|0
1728653170000|2024-10-11 13:26:10|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.5|10258.5|0
1728653180000|2024-10-11 13:26:20|10263.7|10258.7|10263.2|10258.2|10263.7|10258.7|10263.2|10258.2|0
1728653190000|2024-10-11 13:26:30|10263.4|10258.4|10263.8|10258.8|10263.8|10258.8|10263.3|10258.3|0
1728653200000|2024-10-11 13:26:40|10263.9|10258.9|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|1
1728653210000|2024-10-11 13:26:50|10264.3|10259.3|10263.7|10258.7|10264.3|10259.3|10263.5|10258.5|0
1728653220000|2024-10-11 13:27:00|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.6|10258.6|0
1728653230000|2024-10-11 13:27:10|10264.1|10259.1|10263.9|10258.9|10264.1|10259.1|10263.9|10258.9|0
1728653240000|2024-10-11 13:27:20|10264.2|10259.2|10264.8|10259.8|10264.8|10259.8|10264.2|10259.2|0
1728653250000|2024-10-11 13:27:30|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|1
1728653260000|2024-10-11 13:27:40|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.7|10259.7|0
1728653270000|2024-10-11 13:27:50|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.6|10259.6|0
1728653280000|2024-10-11 13:28:00|10264.7|10259.7|10264.7|10259.7|10264.9|10259.9|10264.5|10259.5|0
1728653290000|2024-10-11 13:28:10|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1728653300000|2024-10-11 13:28:20|10265.1|10260.1|10265|10260|10265.3|10260.3|10264.7|10259.7|0
1728653310000|2024-10-11 13:28:30|10265.1|10260.1|10265|10260|10265.2|10260.2|10265|10260|0
1728653320000|2024-10-11 13:28:40|10264.8|10259.8|10264.9|10259.9|10264.9|10259.9|10264.4|10259.4|0
1728653330000|2024-10-11 13:28:50|10264.7|10259.7|10264.9|10259.9|10264.9|10259.9|10264.5|10259.5|0
1728653340000|2024-10-11 13:29:00|10264.7|10259.7|10264.8|10259.8|10264.9|10259.9|10264.6|10259.6|0
1728653350000|2024-10-11 13:29:10|10264.6|10259.6|10264.7|10259.7|10264.9|10259.9|10264.3|10259.3|1
1728653360000|2024-10-11 13:29:20|10264.5|10259.5|10264.8|10259.8|10264.8|10259.8|10264.5|10259.5|0
1728653370000|2024-10-11 13:29:30|10265|10260|10264.8|10259.8|10265|10260|10264.8|10259.8|0
1728653380000|2024-10-11 13:29:40|10265.1|10260.1|10265.1|10260.1|10265.2|10260.2|10264.7|10259.7|0
1728653390000|2024-10-11 13:29:50|10264.9|10259.9|10264.7|10259.7|10265.1|10260.1|10264.7|10259.7|0
1728653400000|2024-10-11 13:30:00|10264.5|10259.5|10264.9|10259.9|10265.2|10260.2|10264.4|10259.4|0
1728653410000|2024-10-11 13:30:10|10264.7|10259.7|10264.9|10259.9|10264.9|10259.9|10264.4|10259.4|1
1728653420000|2024-10-11 13:30:20|10265|10260|10265.4|10260.4|10265.4|10260.4|10264.9|10259.9|1
1728653430000|2024-10-11 13:30:30|10265.2|10260.2|10265|10260|10265.4|10260.4|10265|10260|0
1728653440000|2024-10-11 13:30:40|10265.2|10260.2|10264.9|10259.9|10265.4|10260.4|10264.7|10259.7|1
1728653450000|2024-10-11 13:30:50|10264.7|10259.7|10264.4|10259.4|10264.7|10259.7|10264|10259|0
1728653460000|2024-10-11 13:31:00|10264.6|10259.6|10264.9|10259.9|10264.9|10259.9|10264.4|10259.4|2
1728653470000|2024-10-11 13:31:10|10265.1|10260.1|10265.1|10260.1|10265.4|10260.4|10264.9|10259.9|0
1728653480000|2024-10-11 13:31:20|10264.9|10259.9|10264.4|10259.4|10264.9|10259.9|10264.2|10259.2|0
1728653490000|2024-10-11 13:31:30|10264.2|10259.2|10264|10259|10264.9|10259.9|10264|10259|0
1728653500000|2024-10-11 13:31:40|10263.7|10258.7|10263.4|10258.4|10263.9|10258.9|10263.4|10258.4|3
1728653510000|2024-10-11 13:31:50|10263.6|10258.6|10263.5|10258.5|10263.6|10258.6|10263.4|10258.4|1
1728653520000|2024-10-11 13:32:00|10263.4|10258.4|10263.5|10258.5|10263.6|10258.6|10263.4|10258.4|1
1728653530000|2024-10-11 13:32:10|10263.4|10258.4|10262.9|10257.9|10263.4|10258.4|10262.8|10257.8|3
1728653540000|2024-10-11 13:32:20|10263.1|10258.1|10263.7|10258.7|10263.9|10258.9|10263|10258|0
1728653550000|2024-10-11 13:32:30|10263.5|10258.5|10263.2|10258.2|10263.6|10258.6|10263.1|10258.1|0
1728653560000|2024-10-11 13:32:40|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10263|10258|0
1728653570000|2024-10-11 13:32:50|10263.4|10258.4|10263.4|10258.4|10263.6|10258.6|10263.4|10258.4|0
1728653580000|2024-10-11 13:33:00|10263.2|10258.2|10262.9|10257.9|10263.3|10258.3|10262.9|10257.9|2
1728653590000|2024-10-11 13:33:10|10263.1|10258.1|10263.2|10258.2|10263.4|10258.4|10262.9|10257.9|0
1728653600000|2024-10-11 13:33:20|10263|10258|10263.1|10258.1|10263.4|10258.4|10263|10258|0
1728653610000|2024-10-11 13:33:30|10263.4|10258.4|10263|10258|10263.4|10258.4|10262.9|10257.9|0
1728653620000|2024-10-11 13:33:40|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|1
1728653630000|2024-10-11 13:33:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|0
1728653640000|2024-10-11 13:34:00|10262.9|10257.9|10260.9|10255.9|10262.9|10257.9|10260.9|10255.9|2
1728653650000|2024-10-11 13:34:10|10260.7|10255.7|10260.7|10255.7|10261.1|10256.1|10260.2|10255.2|1
1728653660000|2024-10-11 13:34:20|10260.9|10255.9|10260.7|10255.7|10260.9|10255.9|10260.5|10255.5|0
1728653670000|2024-10-11 13:34:30|10260.5|10255.5|10260.4|10255.4|10260.7|10255.7|10260.2|10255.2|0
1728653680000|2024-10-11 13:34:40|10260.2|10255.2|10260.2|10255.2|10260.4|10255.4|10259.9|10254.9|2
1728653690000|2024-10-11 13:34:50|10260.4|10255.4|10260.5|10255.5|10260.9|10255.9|10260|10255|0
1728653700000|2024-10-11 13:35:00|10260.7|10255.7|10260.6|10255.6|10260.7|10255.7|10260.5|10255.5|0
1728653710000|2024-10-11 13:35:10|10260.9|10255.9|10260|10255|10260.9|10255.9|10260|10255|0
1728653720000|2024-10-11 13:35:20|10260.1|10255.1|10260.9|10255.9|10261.4|10256.4|10260.1|10255.1|4
1728653730000|2024-10-11 13:35:30|10260.7|10255.7|10260.3|10255.3|10261.1|10256.1|10260|10255|0
1728653740000|2024-10-11 13:35:40|10260.1|10255.1|10260.4|10255.4|10260.5|10255.5|10260.1|10255.1|1
1728653750000|2024-10-11 13:35:50|10260.1|10255.1|10260.5|10255.5|10260.5|10255.5|10260|10255|1
1728653760000|2024-10-11 13:36:00|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.3|10255.3|0
1728653770000|2024-10-11 13:36:10|10260.4|10255.4|10260|10255|10260.5|10255.5|10260|10255|0
1728653780000|2024-10-11 13:36:20|10259.6|10254.6|10260.5|10255.5|10260.5|10255.5|10259.6|10254.6|11
1728653790000|2024-10-11 13:36:30|10260.6|10255.6|10260.7|10255.7|10260.9|10255.9|10260.6|10255.6|4
1728653800000|2024-10-11 13:36:40|10260.9|10255.9|10261|10256|10261|10256|10260.8|10255.8|3
1728653810000|2024-10-11 13:36:50|10261.2|10256.2|10261|10256|10261.2|10256.2|10261|10256|2
1728653820000|2024-10-11 13:37:00|10260.8|10255.8|10260.6|10255.6|10260.8|10255.8|10260.6|10255.6|0
1728653830000|2024-10-11 13:37:10|10260.5|10255.5|10260.4|10255.4|10260.5|10255.5|10260.4|10255.4|1
1728653840000|2024-10-11 13:37:20|10260.1|10255.1|10259.9|10254.9|10260.3|10255.3|10259.9|10254.9|1
1728653850000|2024-10-11 13:37:30|10260|10255|10260.5|10255.5|10260.5|10255.5|10260|10255|0
1728653860000|2024-10-11 13:37:40|10260.3|10255.3|10261.3|10256.3|10261.4|10256.4|10260.3|10255.3|5
1728653870000|2024-10-11 13:37:50|10261.1|10256.1|10261.3|10256.3|10261.4|10256.4|10261|10256|0
1728653880000|2024-10-11 13:38:00|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|2
1728653890000|2024-10-11 13:38:10|10261.9|10256.9|10261.8|10256.8|10261.9|10256.9|10261.5|10256.5|7
1728653900000|2024-10-11 13:38:20|10261.6|10256.6|10262.5|10257.5|10262.6|10257.6|10261.6|10256.6|2
1728653910000|2024-10-11 13:38:30|10262.8|10257.8|10263.3|10258.3|10263.5|10258.5|10262.5|10257.5|3
1728653920000|2024-10-11 13:38:40|10263.1|10258.1|10263|10258|10263.4|10258.4|10263|10258|2
1728653930000|2024-10-11 13:38:50|10263.3|10258.3|10262.5|10257.5|10263.4|10258.4|10262.5|10257.5|1
1728653940000|2024-10-11 13:39:00|10262.1|10257.1|10261.6|10256.6|10262.1|10257.1|10261.5|10256.5|3
1728653950000|2024-10-11 13:39:10|10261.5|10256.5|10261.5|10256.5|10261.9|10256.9|10261.5|10256.5|0
1728653960000|2024-10-11 13:39:20|10261.6|10256.6|10261.5|10256.5|10261.6|10256.6|10261.5|10256.5|0
1728653970000|2024-10-11 13:39:30|10261.6|10256.6|10260.7|10255.7|10261.9|10256.9|10260.7|10255.7|20
1728653980000|2024-10-11 13:39:40|10260.8|10255.8|10260.7|10255.7|10260.9|10255.9|10260.2|10255.2|15
1728653990000|2024-10-11 13:39:50|10260.9|10255.9|10259.4|10254.4|10260.9|10255.9|10259.4|10254.4|40
1728654000000|2024-10-11 13:40:00|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259|10254|8
1728654010000|2024-10-11 13:40:10|10259.2|10254.2|10258.9|10253.9|10259.2|10254.2|10258.8|10253.8|3
1728654020000|2024-10-11 13:40:20|10258.7|10253.7|10259.3|10254.3|10259.3|10254.3|10258.5|10253.5|1
1728654030000|2024-10-11 13:40:30|10259.4|10254.4|10259.7|10254.7|10259.9|10254.9|10259.4|10254.4|37
1728654040000|2024-10-11 13:40:40|10259.5|10254.5|10261|10256|10261.1|10256.1|10259.5|10254.5|2
1728654050000|2024-10-11 13:40:50|10260.8|10255.8|10261.1|10256.1|10261.3|10256.3|10260.8|10255.8|3
1728654060000|2024-10-11 13:41:00|10261.3|10256.3|10261|10256|10261.4|10256.4|10261|10256|0
1728654070000|2024-10-11 13:41:10|10260.8|10255.8|10260.9|10255.9|10261|10256|10260.4|10255.4|0
1728654080000|2024-10-11 13:41:20|10260.7|10255.7|10259.8|10254.8|10260.9|10255.9|10259.5|10254.5|3
1728654090000|2024-10-11 13:41:30|10259.6|10254.6|10260.2|10255.2|10260.4|10255.4|10259.6|10254.6|0
1728654100000|2024-10-11 13:41:40|10260.4|10255.4|10259.6|10254.6|10260.4|10255.4|10259.5|10254.5|0
1728654110000|2024-10-11 13:41:50|10259.5|10254.5|10259.7|10254.7|10259.9|10254.9|10259.5|10254.5|0
1728654120000|2024-10-11 13:42:00|10259.5|10254.5|10259.7|10254.7|10259.9|10254.9|10259.5|10254.5|0
1728654130000|2024-10-11 13:42:10|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.7|10254.7|0
1728654140000|2024-10-11 13:42:20|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10259.5|10254.5|0
1728654150000|2024-10-11 13:42:30|10259.9|10254.9|10260.2|10255.2|10260.2|10255.2|10259.9|10254.9|0
1728654160000|2024-10-11 13:42:40|10260.1|10255.1|10260.9|10255.9|10260.9|10255.9|10260.1|10255.1|2
1728654170000|2024-10-11 13:42:50|10261.1|10256.1|10261.5|10256.5|10261.6|10256.6|10260.9|10255.9|1
1728654180000|2024-10-11 13:43:00|10261.6|10256.6|10261.5|10256.5|10261.9|10256.9|10261.5|10256.5|0
1728654190000|2024-10-11 13:43:10|10261.1|10256.1|10261.5|10256.5|10261.7|10256.7|10261.1|10256.1|3
1728654200000|2024-10-11 13:43:20|10261.6|10256.6|10261.2|10256.2|10261.7|10256.7|10261|10256|0
1728654210000|2024-10-11 13:43:30|10261.1|10256.1|10261.6|10256.6|10261.6|10256.6|10261|10256|0
1728654220000|2024-10-11 13:43:40|10261.8|10256.8|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|0
1728654230000|2024-10-11 13:43:50|10261.6|10256.6|10261.6|10256.6|10261.8|10256.8|10261.2|10256.2|0
1728654240000|2024-10-11 13:44:00|10261.5|10256.5|10261.9|10256.9|10262|10257|10261.4|10256.4|0
1728654250000|2024-10-11 13:44:10|10261.7|10256.7|10261.9|10256.9|10261.9|10256.9|10261.7|10256.7|0
1728654260000|2024-10-11 13:44:20|10261.7|10256.7|10262.5|10257.5|10262.6|10257.6|10261.5|10256.5|4
1728654280000|2024-10-11 13:44:40|10262.6|10257.6|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|0
1728654290000|2024-10-11 13:44:50|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728654300000|2024-10-11 13:45:00|10262.4|10257.4|10263.1|10258.1|10263.1|10258.1|10262.4|10257.4|0
1728654310000|2024-10-11 13:45:10|10263.3|10258.3|10263.4|10258.4|10263.8|10258.8|10263.3|10258.3|2
1728654320000|2024-10-11 13:45:20|10263.6|10258.6|10263.4|10258.4|10263.6|10258.6|10263.2|10258.2|1
1728654330000|2024-10-11 13:45:30|10263.8|10258.8|10263.2|10258.2|10263.8|10258.8|10263.2|10258.2|1
1728654340000|2024-10-11 13:45:40|10263.4|10258.4|10264.3|10259.3|10264.3|10259.3|10263.2|10258.2|3
1728654350000|2024-10-11 13:45:50|10264.5|10259.5|10264.5|10259.5|10264.9|10259.9|10264.5|10259.5|8
1728654360000|2024-10-11 13:46:00|10264.3|10259.3|10264.4|10259.4|10264.4|10259.4|10264|10259|3
1728654370000|2024-10-11 13:46:10|10264.6|10259.6|10265|10260|10265.1|10260.1|10264.5|10259.5|0
1728654380000|2024-10-11 13:46:20|10264.7|10259.7|10263.4|10258.4|10264.7|10259.7|10263.4|10258.4|1
1728654390000|2024-10-11 13:46:30|10263.2|10258.2|10262.6|10257.6|10263.2|10258.2|10262.3|10257.3|2
1728654400000|2024-10-11 13:46:40|10262.5|10257.5|10263|10258|10263.6|10258.6|10262.5|10257.5|39
1728654410000|2024-10-11 13:46:50|10262.8|10257.8|10262.5|10257.5|10263|10258|10262.5|10257.5|0
1728654420000|2024-10-11 13:47:00|10262.1|10257.1|10262|10257|10262.1|10257.1|10262|10257|4
1728654430000|2024-10-11 13:47:10|10262.1|10257.1|10262.9|10257.9|10263.1|10258.1|10262.1|10257.1|0
1728654440000|2024-10-11 13:47:20|10262.7|10257.7|10262|10257|10262.7|10257.7|10262|10257|2
1728654450000|2024-10-11 13:47:30|10262.2|10257.2|10261.3|10256.3|10262.2|10257.2|10261.3|10256.3|2
1728654460000|2024-10-11 13:47:40|10261|10256|10261.9|10256.9|10261.9|10256.9|10261|10256|0
1728654470000|2024-10-11 13:47:50|10262.1|10257.1|10262.4|10257.4|10262.4|10257.4|10262|10257|0
1728654480000|2024-10-11 13:48:00|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262|10257|1
1728654490000|2024-10-11 13:48:10|10262.2|10257.2|10262.6|10257.6|10262.8|10257.8|10262|10257|0
1728654500000|2024-10-11 13:48:20|10262.4|10257.4|10262|10257|10262.6|10257.6|10262|10257|2
1728654510000|2024-10-11 13:48:30|10262.1|10257.1|10262.4|10257.4|10262.4|10257.4|10262|10257|0
1728654520000|2024-10-11 13:48:40|10262.5|10257.5|10263.4|10258.4|10263.4|10258.4|10262.5|10257.5|1
1728654530000|2024-10-11 13:48:50|10263.6|10258.6|10262.5|10257.5|10263.6|10258.6|10262.5|10257.5|0
1728654540000|2024-10-11 13:49:00|10262.7|10257.7|10262.2|10257.2|10262.8|10257.8|10262|10257|0
1728654550000|2024-10-11 13:49:10|10262|10257|10262.6|10257.6|10262.8|10257.8|10262|10257|0
1728654560000|2024-10-11 13:49:20|10262.8|10257.8|10262.7|10257.7|10262.8|10257.8|10262.4|10257.4|0
1728654570000|2024-10-11 13:49:30|10263|10258|10263.3|10258.3|10263.3|10258.3|10263|10258|0
1728654580000|2024-10-11 13:49:40|10263.1|10258.1|10263.1|10258.1|10263.4|10258.4|10263|10258|0
1728654590000|2024-10-11 13:49:50|10263.3|10258.3|10263.1|10258.1|10263.4|10258.4|10263|10258|0
1728654600000|2024-10-11 13:50:00|10263|10258|10262.7|10257.7|10263|10258|10262.7|10257.7|0
1728654610000|2024-10-11 13:50:10|10262.8|10257.8|10263.2|10258.2|10263.5|10258.5|10262.7|10257.7|1
1728654620000|2024-10-11 13:50:20|10263.4|10258.4|10262.6|10257.6|10263.4|10258.4|10262.5|10257.5|2
1728654630000|2024-10-11 13:50:30|10262.7|10257.7|10263.2|10258.2|10263.2|10258.2|10262.5|10257.5|2
1728654640000|2024-10-11 13:50:40|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1728654650000|2024-10-11 13:50:50|10262.9|10257.9|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|0
1728654660000|2024-10-11 13:51:00|10262.7|10257.7|10262.7|10257.7|10262.9|10257.9|10262.5|10257.5|0
1728654670000|2024-10-11 13:51:10|10262.9|10257.9|10262.6|10257.6|10262.9|10257.9|10262.5|10257.5|0
1728654680000|2024-10-11 13:51:20|10262.5|10257.5|10263|10258|10263.5|10258.5|10262.5|10257.5|2
1728654690000|2024-10-11 13:51:30|10263.1|10258.1|10263.4|10258.4|10263.4|10258.4|10263.1|10258.1|2
1728654700000|2024-10-11 13:51:40|10263.2|10258.2|10262.6|10257.6|10263.2|10258.2|10262.5|10257.5|0
1728654710000|2024-10-11 13:51:50|10262.5|10257.5|10262.6|10257.6|10262.9|10257.9|10262.5|10257.5|0
1728654720000|2024-10-11 13:52:00|10262.7|10257.7|10262.9|10257.9|10262.9|10257.9|10262.5|10257.5|0
1728654730000|2024-10-11 13:52:10|10263.2|10258.2|10263.4|10258.4|10263.6|10258.6|10263.2|10258.2|1
1728654740000|2024-10-11 13:52:20|10263.3|10258.3|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|0
1728654750000|2024-10-11 13:52:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.2|10258.2|0
1728654760000|2024-10-11 13:52:40|10263.3|10258.3|10263.3|10258.3|10263.4|10258.4|10263.3|10258.3|0
1728654770000|2024-10-11 13:52:50|10262.9|10257.9|10262.7|10257.7|10263|10258|10262.7|10257.7|0
1728654780000|2024-10-11 13:53:00|10262.8|10257.8|10262.7|10257.7|10263|10258|10262.7|10257.7|0
1728654790000|2024-10-11 13:53:10|10262.9|10257.9|10263|10258|10263|10258|10262.7|10257.7|0
1728654800000|2024-10-11 13:53:20|10262.7|10257.7|10262|10257|10262.7|10257.7|10262|10257|3
1728654810000|2024-10-11 13:53:30|10261.6|10256.6|10261.9|10256.9|10261.9|10256.9|10261.4|10256.4|8
1728654820000|2024-10-11 13:53:40|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.3|10256.3|4
1728654830000|2024-10-11 13:53:50|10261.3|10256.3|10261.9|10256.9|10261.9|10256.9|10261|10256|0
1728654840000|2024-10-11 13:54:00|10261.7|10256.7|10261.4|10256.4|10261.7|10256.7|10261.3|10256.3|0
1728654850000|2024-10-11 13:54:10|10261.7|10256.7|10261.2|10256.2|10261.7|10256.7|10261|10256|0
1728654860000|2024-10-11 13:54:20|10261|10256|10260.5|10255.5|10261.2|10256.2|10260|10255|15
1728654870000|2024-10-11 13:54:30|||||||||6
1728654880000|2024-10-11 13:54:40|10260|10255|10260.4|10255.4|10260.4|10255.4|10260|10255|9
1728654890000|2024-10-11 13:54:50|10260.5|10255.5|10260|10255|10260.5|10255.5|10259.6|10254.6|9
1728654900000|2024-10-11 13:55:00|10260.2|10255.2|10260.5|10255.5|10260.5|10255.5|10260.2|10255.2|17
1728654910000|2024-10-11 13:55:10|10260.4|10255.4|10260.1|10255.1|10260.5|10255.5|10260|10255|8
1728654920000|2024-10-11 13:55:20|10260|10255|10259.9|10254.9|10260|10255|10259.5|10254.5|11
1728654930000|2024-10-11 13:55:30|10260|10255|10260|10255|10260.6|10255.6|10260|10255|49
1728654940000|2024-10-11 13:55:40|10259.8|10254.8|10260|10255|10260|10255|10259.8|10254.8|0
1728654950000|2024-10-11 13:55:50|10260.3|10255.3|10260.3|10255.3|10260.5|10255.5|10260.1|10255.1|19
1728654960000|2024-10-11 13:56:00|10260.5|10255.5|10261.1|10256.1|10261.3|10256.3|10260.5|10255.5|1
1728654970000|2024-10-11 13:56:10|10260.9|10255.9|10261.1|10256.1|10261.3|10256.3|10260.9|10255.9|0
1728654980000|2024-10-11 13:56:20|10260.9|10255.9|10260.6|10255.6|10260.9|10255.9|10260.5|10255.5|5
1728654990000|2024-10-11 13:56:30|10260.7|10255.7|10260.5|10255.5|10260.9|10255.9|10260.5|10255.5|0
1728655000000|2024-10-11 13:56:40|10260.7|10255.7|10260.5|10255.5|10260.9|10255.9|10260.5|10255.5|1
1728655010000|2024-10-11 13:56:50|10260.6|10255.6|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|0
1728655020000|2024-10-11 13:57:00|10260|10255|10260|10255|10260|10255|10260|10255|1
1728655030000|2024-10-11 13:57:10|10259.6|10254.6|10259.8|10254.8|10260.3|10255.3|10259.6|10254.6|5
1728655040000|2024-10-11 13:57:20|10259.7|10254.7|10259.6|10254.6|10259.9|10254.9|10259.4|10254.4|0
1728655050000|2024-10-11 13:57:30|10259.8|10254.8|10260|10255|10260|10255|10259.6|10254.6|0
1728655060000|2024-10-11 13:57:40|10259.6|10254.6|10260.7|10255.7|10260.7|10255.7|10259.6|10254.6|3
1728655070000|2024-10-11 13:57:50|10260.9|10255.9|10260.3|10255.3|10260.9|10255.9|10260.3|10255.3|0
1728655080000|2024-10-11 13:58:00|10260.5|10255.5|10260.6|10255.6|10260.7|10255.7|10260.5|10255.5|0
1728655090000|2024-10-11 13:58:10|10260.4|10255.4|10260.1|10255.1|10260.5|10255.5|10260.1|10255.1|1
1728655100000|2024-10-11 13:58:20|10260|10255|10260.1|10255.1|10260.4|10255.4|10260|10255|2
1728655110000|2024-10-11 13:58:30|10260|10255|10260.3|10255.3|10260.3|10255.3|10260|10255|0
1728655120000|2024-10-11 13:58:40|10260.1|10255.1|10260.5|10255.5|10260.5|10255.5|10260|10255|0
1728655130000|2024-10-11 13:58:50|10260.4|10255.4|10260.3|10255.3|10260.4|10255.4|10260|10255|2
1728655140000|2024-10-11 13:59:00|10260.5|10255.5|10260|10255|10260.5|10255.5|10260|10255|1
1728655160000|2024-10-11 13:59:20|10259.7|10254.7|10259.9|10254.9|10259.9|10254.9|10259.6|10254.6|9
1728655170000|2024-10-11 13:59:30|10259.7|10254.7|10259.4|10254.4|10259.7|10254.7|10259.4|10254.4|2
1728655180000|2024-10-11 13:59:40|10259.6|10254.6|10259.4|10254.4|10259.6|10254.6|10259.4|10254.4|0
1728655190000|2024-10-11 13:59:50|10260.5|10255.5|10260.4|10255.4|10265|10256.1|10260.2|10255.2|5
1728655200000|2024-10-11 14:00:00|10260.9|10255.9|10258.6|10253.6|10260.9|10255.9|10256.2|10251.2|10
1728655210000|2024-10-11 14:00:10|10258.2|10253.2|10258.5|10253.5|10258.8|10253.8|10256.9|10251.9|4
1728655220000|2024-10-11 14:00:20|10258.8|10253.8|10258.8|10253.8|10259.7|10254.7|10258.7|10253.7|0
1728655230000|2024-10-11 14:00:30|10258.7|10253.7|10258.5|10253.5|10259.1|10254.1|10258.1|10253.1|3
1728655240000|2024-10-11 14:00:40|10258.7|10253.7|10258.7|10253.7|10259.1|10254.1|10258.2|10253.2|3
1728655250000|2024-10-11 14:00:50|10258.9|10253.9|10258.5|10253.5|10259.1|10254.1|10258.3|10253.3|0
1728655260000|2024-10-11 14:01:00|10258.7|10253.7|10258.9|10253.9|10259.2|10254.2|10258.7|10253.7|2
1728655270000|2024-10-11 14:01:10|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.5|10253.5|3
1728655280000|2024-10-11 14:01:20|10259|10254|10258.5|10253.5|10259|10254|10258|10253|6
1728655290000|2024-10-11 14:01:30|10258.4|10253.4|10258.4|10253.4|10258.9|10253.9|10258|10253|4
1728655300000|2024-10-11 14:01:40|10258.5|10253.5|10258.5|10253.5|10259|10254|10258.4|10253.4|2
1728655310000|2024-10-11 14:01:50|10258.9|10253.9|10257.8|10252.8|10258.9|10253.9|10257.5|10252.5|3
1728655320000|2024-10-11 14:02:00|10257.6|10252.6|10258|10253|10258.8|10253.8|10257.6|10252.6|13
1728655330000|2024-10-11 14:02:10|10257.8|10252.8|10256.5|10251.5|10258|10253|10256.5|10251.5|5
1728655340000|2024-10-11 14:02:20|10256.4|10251.4|10257.2|10252.2|10257.2|10252.2|10256|10251|8
1728655350000|2024-10-11 14:02:30|10257|10252|10257.4|10252.4|10257.5|10252.5|10257|10252|2
1728655360000|2024-10-11 14:02:40|10257.1|10252.1|10256.8|10251.8|10257.1|10252.1|10256.3|10251.3|0
1728655370000|2024-10-11 14:02:50|10256.5|10251.5|10256.5|10251.5|10257|10252|10256.5|10251.5|1
1728655380000|2024-10-11 14:03:00|10256.8|10251.8|10257.3|10252.3|10257.5|10252.5|10256.5|10251.5|2
1728655390000|2024-10-11 14:03:10|10257.5|10252.5|10257.7|10252.7|10258.5|10253.5|10257.3|10252.3|2
1728655400000|2024-10-11 14:03:20|10257.5|10252.5|10258.5|10253.5|10258.5|10253.5|10257.5|10252.5|3
1728655410000|2024-10-11 14:03:30|10258.7|10253.7|10259|10254|10259|10254|10258.4|10253.4|1
1728655420000|2024-10-11 14:03:40|10259.2|10254.2|10259|10254|10260.2|10255.2|10259|10254|2
1728655430000|2024-10-11 14:03:50|10259.2|10254.2|10260|10255|10260.4|10255.4|10259.2|10254.2|2
1728655440000|2024-10-11 14:04:00|10259.8|10254.8|10259.7|10254.7|10260|10255|10259.7|10254.7|3
1728655450000|2024-10-11 14:04:10|10259.6|10254.6|10261.3|10256.3|10261.3|10256.3|10259.6|10254.6|4
1728655460000|2024-10-11 14:04:20|10261|10256|10261.2|10256.2|10261.4|10256.4|10260.9|10255.9|0
1728655470000|2024-10-11 14:04:30|10261.4|10256.4|10260.7|10255.7|10261.4|10256.4|10260.5|10255.5|3
1728655480000|2024-10-11 14:04:40|10260.5|10255.5|10261.5|10256.5|10261.7|10256.7|10260.5|10255.5|0
1728655490000|2024-10-11 14:04:50|10261.7|10256.7|10262.2|10257.2|10262.4|10257.4|10261.5|10256.5|1
1728655500000|2024-10-11 14:05:00|10262.4|10257.4|10262.8|10257.8|10263.6|10258.6|10262.4|10257.4|1
1728655510000|2024-10-11 14:05:10|10263|10258|10262.8|10257.8|10263|10258|10262.5|10257.5|0
1728655520000|2024-10-11 14:05:20|10263|10258|10263|10258|10263.4|10258.4|10262.8|10257.8|0
1728655530000|2024-10-11 14:05:30|10262.8|10257.8|10262.4|10257.4|10263|10258|10262.4|10257.4|1
1728655540000|2024-10-11 14:05:40|10262|10257|10261.2|10256.2|10262|10257|10261.2|10256.2|2
1728655550000|2024-10-11 14:05:50|10261.4|10256.4|10260.5|10255.5|10261.4|10256.4|10260.5|10255.5|2
1728655560000|2024-10-11 14:06:00|10260.6|10255.6|10259|10254|10260.6|10255.6|10259|10254|2
1728655570000|2024-10-11 14:06:10|10259.1|10254.1|10259.1|10254.1|10259.5|10254.5|10259|10254|0
1728655580000|2024-10-11 14:06:20|10259|10254|10258.5|10253.5|10259|10254|10258.1|10253.1|2
1728655590000|2024-10-11 14:06:30|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258|10253|0
1728655600000|2024-10-11 14:06:40|10258.5|10253.5|10258.5|10253.5|10258.6|10253.6|10258.3|10253.3|2
1728655610000|2024-10-11 14:06:50|10258.3|10253.3|10257.5|10252.5|10258.5|10253.5|10257.5|10252.5|1
1728655620000|2024-10-11 14:07:00|10257.4|10252.4|10258.4|10253.4|10258.4|10253.4|10257|10252|4
1728655630000|2024-10-11 14:07:10|10258.5|10253.5|10259|10254|10259|10254|10258.5|10253.5|0
1728655640000|2024-10-11 14:07:20|10258.9|10253.9|10259.6|10254.6|10259.6|10254.6|10258.5|10253.5|5
1728655650000|2024-10-11 14:07:30|10259.9|10254.9|10260.4|10255.4|10260.4|10255.4|10259.5|10254.5|1
1728655660000|2024-10-11 14:07:40|10260.2|10255.2|10260.4|10255.4|10260.5|10255.5|10260|10255|0
1728655670000|2024-10-11 14:07:50|10260.7|10255.7|10261.3|10256.3|10261.5|10256.5|10260.7|10255.7|0
1728655680000|2024-10-11 14:08:00|10261.2|10256.2|10261.5|10256.5|10261.9|10256.9|10261|10256|2
1728655690000|2024-10-11 14:08:10|10261.6|10256.6|10262.2|10257.2|10262.5|10257.5|10261.6|10256.6|1
1728655700000|2024-10-11 14:08:20|10262|10257|10261.9|10256.9|10262|10257|10261.5|10256.5|2
1728655710000|2024-10-11 14:08:30|10262|10257|10262.9|10257.9|10263|10258|10262|10257|4
1728655720000|2024-10-11 14:08:40|10262.8|10257.8|10263.4|10258.4|10263.8|10258.8|10262.8|10257.8|1
1728655730000|2024-10-11 14:08:50|10263.6|10258.6|10263.5|10258.5|10263.8|10258.8|10263.4|10258.4|1
1728655740000|2024-10-11 14:09:00|10263.7|10258.7|10263|10258|10264|10259|10263|10258|2
1728655750000|2024-10-11 14:09:10|10263.2|10258.2|10264|10259|10264|10259|10263|10258|0
1728655760000|2024-10-11 14:09:20|10263.8|10258.8|10264.3|10259.3|10264.9|10259.9|10263.7|10258.7|0
1728655770000|2024-10-11 14:09:30|10264|10259|10264|10259|10264.3|10259.3|10263.8|10258.8|0
1728655780000|2024-10-11 14:09:40|10264.1|10259.1|10264.1|10259.1|10264.4|10259.4|10264|10259|1
1728655790000|2024-10-11 14:09:50|10263.8|10258.8|10263.8|10258.8|10264|10259|10263.8|10258.8|0
1728655800000|2024-10-11 14:10:00|10263.5|10258.5|10264.4|10259.4|10264.6|10259.6|10263.5|10258.5|0
1728655810000|2024-10-11 14:10:10|10264.5|10259.5|10264.1|10259.1|10264.7|10259.7|10264|10259|1
1728655820000|2024-10-11 14:10:20|10264.2|10259.2|10263.5|10258.5|10264.2|10259.2|10263.5|10258.5|0
1728655830000|2024-10-11 14:10:30|10263.6|10258.6|10264|10259|10264.1|10259.1|10263.5|10258.5|2
1728655840000|2024-10-11 14:10:40|10264.2|10259.2|10264|10259|10264.2|10259.2|10264|10259|0
1728655850000|2024-10-11 14:10:50|10264.2|10259.2|10263.8|10258.8|10264.3|10259.3|10263.5|10258.5|1
1728655860000|2024-10-11 14:11:00|10263.5|10258.5|10263.3|10258.3|10263.6|10258.6|10263|10258|0
1728655870000|2024-10-11 14:11:10|10263.5|10258.5|10263.6|10258.6|10263.8|10258.8|10263.1|10258.1|1
1728655880000|2024-10-11 14:11:20|10263.3|10258.3|10262.7|10257.7|10263.4|10258.4|10262.5|10257.5|0
1728655890000|2024-10-11 14:11:30|10263|10258|10262.8|10257.8|10263|10258|10262.8|10257.8|0
1728655900000|2024-10-11 14:11:40|10262.6|10257.6|10262.1|10257.1|10262.8|10257.8|10262.1|10257.1|1
1728655910000|2024-10-11 14:11:50|10261.9|10256.9|10262.3|10257.3|10262.5|10257.5|10261.5|10256.5|0
1728655920000|2024-10-11 14:12:00|10262.5|10257.5|10262.3|10257.3|10262.5|10257.5|10262|10257|0
1728655930000|2024-10-11 14:12:10|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262|10257|1
1728655940000|2024-10-11 14:12:20|10262.7|10257.7|10261.9|10256.9|10262.9|10257.9|10261.5|10256.5|0
1728655950000|2024-10-11 14:12:30|10261.7|10256.7|10261.3|10256.3|10262|10257|10261.1|10256.1|0
1728655960000|2024-10-11 14:12:40|10261.5|10256.5|10260.9|10255.9|10261.5|10256.5|10260.6|10255.6|0
1728655970000|2024-10-11 14:12:50|10261|10256|10260.9|10255.9|10261.2|10256.2|10260.5|10255.5|0
1728655980000|2024-10-11 14:13:00|10261|10256|10261.5|10256.5|10262|10257|10260.5|10255.5|0
1728655990000|2024-10-11 14:13:10|10261.4|10256.4|10261.3|10256.3|10261.5|10256.5|10261|10256|0
1728656000000|2024-10-11 14:13:20|10261.5|10256.5|10260.5|10255.5|10261.5|10256.5|10260.5|10255.5|2
1728656010000|2024-10-11 14:13:30|10260.7|10255.7|10260.2|10255.2|10260.7|10255.7|10259.8|10254.8|2
1728656020000|2024-10-11 14:13:40|10260|10255|10260.5|10255.5|10261|10256|10260|10255|2
1728656030000|2024-10-11 14:13:50|10260.4|10255.4|10259.7|10254.7|10260.4|10255.4|10259.7|10254.7|1
1728656040000|2024-10-11 14:14:00|10259.9|10254.9|10258.8|10253.8|10260|10255|10258.8|10253.8|6
1728656050000|2024-10-11 14:14:10|10258.9|10253.9|10259.6|10254.6|10260|10255|10258.9|10253.9|0
1728656060000|2024-10-11 14:14:20|10259.5|10254.5|10259.5|10254.5|10259.7|10254.7|10259.3|10254.3|0
1728656070000|2024-10-11 14:14:30|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10258.7|10253.7|0
1728656080000|2024-10-11 14:14:40|10259|10254|10259.5|10254.5|10259.5|10254.5|10259|10254|1
1728656090000|2024-10-11 14:14:50|10259.8|10254.8|10259.6|10254.6|10260|10255|10259.3|10254.3|1
1728656100000|2024-10-11 14:15:00|10259.7|10254.7|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|0
1728656110000|2024-10-11 14:15:10|10259.3|10254.3|10259.4|10254.4|10259.6|10254.6|10259|10254|2
1728656120000|2024-10-11 14:15:20|10259.2|10254.2|10259|10254|10259.4|10254.4|10259|10254|0
1728656130000|2024-10-11 14:15:30|10259.2|10254.2|10258.8|10253.8|10259.2|10254.2|10258.5|10253.5|2
1728656140000|2024-10-11 14:15:40|10258.9|10253.9|10258.3|10253.3|10259|10254|10258|10253|2
1728656150000|2024-10-11 14:15:50|10258|10253|10257.7|10252.7|10258.3|10253.3|10257.5|10252.5|0
1728656160000|2024-10-11 14:16:00|10257.5|10252.5|10256.5|10251.5|10257.7|10252.7|10256.5|10251.5|1
1728656170000|2024-10-11 14:16:10|10256.4|10251.4|10256.4|10251.4|10257|10252|10256.2|10251.2|0
1728656180000|2024-10-11 14:16:20|10256.6|10251.6|10257.4|10252.4|10257.5|10252.5|10256.5|10251.5|1
1728656190000|2024-10-11 14:16:30|10257.5|10252.5|10258|10253|10258|10253|10257.5|10252.5|3
1728656200000|2024-10-11 14:16:40|10257.8|10252.8|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|1
1728656210000|2024-10-11 14:16:50|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.5|10252.5|1
1728656220000|2024-10-11 14:17:00|10258|10253|10257.5|10252.5|10258.4|10253.4|10257.5|10252.5|1
1728656230000|2024-10-11 14:17:10|10257.6|10252.6|10257.9|10252.9|10257.9|10252.9|10257.1|10252.1|4
1728656240000|2024-10-11 14:17:20|10257.7|10252.7|10257.9|10252.9|10258|10253|10257.5|10252.5|2
1728656250000|2024-10-11 14:17:30|10257.8|10252.8|10258|10253|10258.5|10253.5|10257.5|10252.5|0
1728656260000|2024-10-11 14:17:40|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10257.8|10252.8|0
1728656270000|2024-10-11 14:17:50|10258.3|10253.3|10258.5|10253.5|10258.5|10253.5|10258.2|10253.2|1
1728656280000|2024-10-11 14:18:00|10258.3|10253.3|10258.3|10253.3|10258.4|10253.4|10258|10253|1
1728656290000|2024-10-11 14:18:10|10258|10253|10257.8|10252.8|10258|10253|10257.7|10252.7|1
1728656300000|2024-10-11 14:18:20|10257.5|10252.5|10257.4|10252.4|10257.5|10252.5|10257|10252|2
1728656310000|2024-10-11 14:18:30|10257.5|10252.5|10257.2|10252.2|10257.5|10252.5|10256.8|10251.8|0
1728656320000|2024-10-11 14:18:40|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|0
1728656330000|2024-10-11 14:18:50|10257.3|10252.3|10256.7|10251.7|10257.3|10252.3|10256.5|10251.5|2
1728656340000|2024-10-11 14:19:00|10256.5|10251.5|10257|10252|10257.2|10252.2|10256.5|10251.5|0
1728656350000|2024-10-11 14:19:10|10256.8|10251.8|10256.8|10251.8|10257.3|10252.3|10256.8|10251.8|1
1728656360000|2024-10-11 14:19:20|10256.9|10251.9|10256.4|10251.4|10256.9|10251.9|10256.4|10251.4|0
1728656370000|2024-10-11 14:19:30|10256.5|10251.5|10256.5|10251.5|10256.7|10251.7|10256.2|10251.2|0
1728656380000|2024-10-11 14:19:40|10256.6|10251.6|10256.6|10251.6|10256.9|10251.9|10256.5|10251.5|0
1728656390000|2024-10-11 14:19:50|10256.9|10251.9|10256.5|10251.5|10257.2|10252.2|10256.5|10251.5|0
1728656400000|2024-10-11 14:20:00|10256.8|10251.8|10255.3|10250.3|10256.8|10251.8|10255|10250|3
1728656410000|2024-10-11 14:20:10|10255.4|10250.4|10255.5|10250.5|10255.8|10250.8|10255.3|10250.3|0
1728656420000|2024-10-11 14:20:20|10255.8|10250.8|10256.6|10251.6|10257.4|10252.4|10255.8|10250.8|0
1728656430000|2024-10-11 14:20:30|10256.7|10251.7|10256.5|10251.5|10257|10252|10256.5|10251.5|2
1728656440000|2024-10-11 14:20:40|10256.3|10251.3|10255.4|10250.4|10256.5|10251.5|10255.4|10250.4|9
1728656450000|2024-10-11 14:20:50|10255.3|10250.3|10254.7|10249.7|10255.3|10250.3|10254.5|10249.5|1
1728656460000|2024-10-11 14:21:00|10254.9|10249.9|10255.4|10250.4|10255.5|10250.5|10254.6|10249.6|1
1728656470000|2024-10-11 14:21:10|10255.5|10250.5|10254.9|10249.9|10255.5|10250.5|10254.8|10249.8|4
1728656480000|2024-10-11 14:21:20|10255|10250|10254.6|10249.6|10255.4|10250.4|10254.5|10249.5|1
1728656490000|2024-10-11 14:21:30|10254.8|10249.8|10255.5|10250.5|10255.7|10250.7|10254.8|10249.8|0
1728656500000|2024-10-11 14:21:40|10255.7|10250.7|10256|10251|10256|10251|10255.5|10250.5|0
1728656510000|2024-10-11 14:21:50|10256.1|10251.1|10256|10251|10256.1|10251.1|10255.5|10250.5|1
1728656520000|2024-10-11 14:22:00|10255.9|10250.9|10257.5|10252.5|10257.8|10252.8|10255.8|10250.8|2
1728656530000|2024-10-11 14:22:10|10257.8|10252.8|10258|10253|10258.2|10253.2|10257.8|10252.8|1
1728656540000|2024-10-11 14:22:20|10257.8|10252.8|10258|10253|10258.4|10253.4|10257.7|10252.7|2
1728656550000|2024-10-11 14:22:30|10256.7|10251.7|10255.6|10250.6|10256.9|10251.9|10255.6|10250.6|4
1728656560000|2024-10-11 14:22:40|10255.7|10250.7|10255.3|10250.3|10255.9|10250.9|10255.3|10250.3|3
1728656570000|2024-10-11 14:22:50|10255.4|10250.4|10254.9|10249.9|10255.4|10250.4|10254.7|10249.7|2
1728656580000|2024-10-11 14:23:00|10255|10250|10255.3|10250.3|10255.5|10250.5|10255|10250|2
1728656590000|2024-10-11 14:23:10|10255.4|10250.4|10255.4|10250.4|10255.6|10250.6|10255|10250|1
1728656600000|2024-10-11 14:23:20|10255.2|10250.2|10255.2|10250.2|10255.4|10250.4|10255|10250|1
1728656610000|2024-10-11 14:23:30|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255|10250|1
1728656620000|2024-10-11 14:23:40|10255.3|10250.3|10255.5|10250.5|10255.5|10250.5|10255|10250|1
1728656630000|2024-10-11 14:23:50|10255.3|10250.3|10255.6|10250.6|10255.9|10250.9|10255.2|10250.2|0
1728656640000|2024-10-11 14:24:00|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.3|10250.3|0
1728656650000|2024-10-11 14:24:10|10255.3|10250.3|10255.7|10250.7|10255.7|10250.7|10255.3|10250.3|1
1728656660000|2024-10-11 14:24:20|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255|10250|1
1728656670000|2024-10-11 14:24:30|10255.3|10250.3|10255.4|10250.4|10255.5|10250.5|10255|10250|0
1728656680000|2024-10-11 14:24:40|10255.7|10250.7|10256.7|10251.7|10256.7|10251.7|10255.5|10250.5|0
1728656690000|2024-10-11 14:24:50|10257|10252|10257.4|10252.4|10257.4|10252.4|10256.7|10251.7|0
1728656700000|2024-10-11 14:25:00|10257.2|10252.2|10259|10254|10259.2|10254.2|10257.2|10252.2|6
1728656710000|2024-10-11 14:25:10|10259.1|10254.1|10259|10254|10259.2|10254.2|10258.8|10253.8|0
1728656720000|2024-10-11 14:25:20|10259.1|10254.1|10260|10255|10260.1|10255.1|10259.1|10254.1|16
1728656730000|2024-10-11 14:25:30|10260.1|10255.1|10259.4|10254.4|10260.4|10255.4|10259.2|10254.2|1
1728656740000|2024-10-11 14:25:40|10259|10254|10259.2|10254.2|10259.5|10254.5|10259|10254|3
1728656750000|2024-10-11 14:25:50|10259.4|10254.4|10259.3|10254.3|10259.5|10254.5|10259.2|10254.2|0
1728656760000|2024-10-11 14:26:00|10259.5|10254.5|10259|10254|10259.5|10254.5|10259|10254|0
1728656770000|2024-10-11 14:26:10|10258.8|10253.8|10259.4|10254.4|10259.4|10254.4|10258.8|10253.8|1
1728656780000|2024-10-11 14:26:20|10259.7|10254.7|10259.7|10254.7|10260|10255|10259.5|10254.5|3
1728656790000|2024-10-11 14:26:30|10259.9|10254.9|10259|10254|10259.9|10254.9|10258.8|10253.8|0
1728656800000|2024-10-11 14:26:40|10259.3|10254.3|10259|10254|10259.3|10254.3|10259|10254|0
1728656810000|2024-10-11 14:26:50|10259.2|10254.2|10258.9|10253.9|10259.3|10254.3|10258.8|10253.8|1
1728656820000|2024-10-11 14:27:00|10259|10254|10258.2|10253.2|10259|10254|10258.2|10253.2|0
1728656830000|2024-10-11 14:27:10|10258.1|10253.1|10258|10253|10258.1|10253.1|10257.5|10252.5|0
1728656840000|2024-10-11 14:27:20|10257.8|10252.8|10259|10254|10259|10254|10257.7|10252.7|0
1728656850000|2024-10-11 14:27:30|10258.8|10253.8|10258.5|10253.5|10259|10254|10258.3|10253.3|2
1728656860000|2024-10-11 14:27:40|10258.3|10253.3|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728656870000|2024-10-11 14:27:50|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258|10253|0
1728656880000|2024-10-11 14:28:00|10258|10253|10258.9|10253.9|10258.9|10253.9|10257.5|10252.5|0
1728656890000|2024-10-11 14:28:10|10258.8|10253.8|10258.2|10253.2|10258.8|10253.8|10258.2|10253.2|0
1728656900000|2024-10-11 14:28:20|10258.5|10253.5|10258.2|10253.2|10258.5|10253.5|10258.2|10253.2|0
1728656910000|2024-10-11 14:28:30|10258.4|10253.4|10257.5|10252.5|10258.4|10253.4|10257.5|10252.5|1
1728656920000|2024-10-11 14:28:40|10257.7|10252.7|10257.8|10252.8|10258|10253|10257.5|10252.5|4
1728656930000|2024-10-11 14:28:50|10257.5|10252.5|10257.5|10252.5|10257.8|10252.8|10257.5|10252.5|0
1728656940000|2024-10-11 14:29:00|10257.3|10252.3|10257.8|10252.8|10257.9|10252.9|10257.3|10252.3|2
1728656950000|2024-10-11 14:29:10|10257.5|10252.5|10257.4|10252.4|10257.9|10252.9|10257.3|10252.3|0
1728656960000|2024-10-11 14:29:20|10257.3|10252.3|10257.6|10252.6|10257.6|10252.6|10257.3|10252.3|0
1728656970000|2024-10-11 14:29:30|10257.7|10252.7|10258|10253|10258|10253|10257.5|10252.5|0
1728656980000|2024-10-11 14:29:40|10257.8|10252.8|10258.1|10253.1|10258.1|10253.1|10257.8|10252.8|0
1728656990000|2024-10-11 14:29:50|10258.4|10253.4|10258.5|10253.5|10258.7|10253.7|10258.3|10253.3|0
1728657000000|2024-10-11 14:30:00|10258.3|10253.3|10258.8|10253.8|10259|10254|10258.3|10253.3|0
1728657010000|2024-10-11 14:30:10|10258.5|10253.5|10257|10252|10258.5|10253.5|10256.8|10251.8|2
1728657020000|2024-10-11 14:30:20|10257.3|10252.3|10258|10253|10258|10253|10257.3|10252.3|0
1728657030000|2024-10-11 14:30:30|10258.1|10253.1|10258.8|10253.8|10259|10254|10258.1|10253.1|0
1728657040000|2024-10-11 14:30:40|10258.5|10253.5|10258.3|10253.3|10258.5|10253.5|10258.2|10253.2|0
1728657050000|2024-10-11 14:30:50|10258.1|10253.1|10258|10253|10258.2|10253.2|10257.5|10252.5|0
1728657060000|2024-10-11 14:31:00|10258.3|10253.3|10258.4|10253.4|10258.9|10253.9|10258.3|10253.3|4
1728657070000|2024-10-11 14:31:10|10258.3|10253.3|10257.9|10252.9|10258.3|10253.3|10257.5|10252.5|1
1728657080000|2024-10-11 14:31:20|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|1
1728657090000|2024-10-11 14:31:30|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.4|10253.4|0
1728657100000|2024-10-11 14:31:40|10258.8|10253.8|10258.8|10253.8|10258.9|10253.9|10258.5|10253.5|0
1728657110000|2024-10-11 14:31:50|10258.5|10253.5|10258.8|10253.8|10258.9|10253.9|10258.5|10253.5|0
1728657120000|2024-10-11 14:32:00|10258.9|10253.9|10259.2|10254.2|10259.4|10254.4|10258.4|10253.4|3
1728657130000|2024-10-11 14:32:10|10259.4|10254.4|10257.5|10252.5|10259.4|10254.4|10257.4|10252.4|3
1728657140000|2024-10-11 14:32:20|10257.8|10252.8|10257.4|10252.4|10257.8|10252.8|10257.4|10252.4|0
1728657150000|2024-10-11 14:32:30|10256.9|10251.9|10257.9|10252.9|10257.9|10252.9|10256.9|10251.9|1
1728657160000|2024-10-11 14:32:40|10258.1|10253.1|10258.2|10253.2|10258.4|10253.4|10257.9|10252.9|0
1728657170000|2024-10-11 14:32:50|10257.9|10252.9|10258.4|10253.4|10258.4|10253.4|10257.9|10252.9|0
1728657180000|2024-10-11 14:33:00|10258.3|10253.3|10258.5|10253.5|10259|10254|10258.3|10253.3|0
1728657190000|2024-10-11 14:33:10|10258.6|10253.6|10259.4|10254.4|10259.4|10254.4|10258.4|10253.4|4
1728657200000|2024-10-11 14:33:20|10259.6|10254.6|10258.9|10253.9|10259.7|10254.7|10258.9|10253.9|0
1728657210000|2024-10-11 14:33:30|10259|10254|10258.9|10253.9|10259|10254|10258.6|10253.6|3
1728657220000|2024-10-11 14:33:40|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|10258.8|10253.8|2
1728657230000|2024-10-11 14:33:50|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258|10253|1
1728657240000|2024-10-11 14:34:00|10258.3|10253.3|10258.3|10253.3|10258.4|10253.4|10257.5|10252.5|1
1728657250000|2024-10-11 14:34:10|10258.4|10253.4|10258.3|10253.3|10258.5|10253.5|10257.9|10252.9|0
1728657260000|2024-10-11 14:34:20|10258|10253|10258|10253|10258.3|10253.3|10257.8|10252.8|1
1728657270000|2024-10-11 14:34:30|10257.9|10252.9|10256.9|10251.9|10257.9|10252.9|10256.8|10251.8|1
1728657280000|2024-10-11 14:34:40|10257.2|10252.2|10256.9|10251.9|10257.4|10252.4|10256.9|10251.9|2
1728657290000|2024-10-11 14:34:50|10257.2|10252.2|10256.9|10251.9|10257.2|10252.2|10256.9|10251.9|0
1728657300000|2024-10-11 14:35:00|10257|10252|10257.4|10252.4|10257.6|10252.6|10257|10252|0
1728657310000|2024-10-11 14:35:10|10257.7|10252.7|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|0
1728657320000|2024-10-11 14:35:20|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|2
1728657330000|2024-10-11 14:35:30|10257.8|10252.8|10257.3|10252.3|10257.8|10252.8|10256.9|10251.9|0
1728657340000|2024-10-11 14:35:40|10257.4|10252.4|10256.4|10251.4|10257.4|10252.4|10256.4|10251.4|0
1728657350000|2024-10-11 14:35:50|10256.6|10251.6|10256.5|10251.5|10256.9|10251.9|10256.4|10251.4|3
1728657360000|2024-10-11 14:36:00|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10255.9|10250.9|1
1728657370000|2024-10-11 14:36:10|10256.3|10251.3|10256.7|10251.7|10256.7|10251.7|10256.3|10251.3|1
1728657380000|2024-10-11 14:36:20|10256.5|10251.5|10257.1|10252.1|10257.1|10252.1|10256.3|10251.3|1
1728657390000|2024-10-11 14:36:30|10257.2|10252.2|10257.4|10252.4|10257.7|10252.7|10257.2|10252.2|0
1728657400000|2024-10-11 14:36:40|10257.6|10252.6|10257.7|10252.7|10257.9|10252.9|10257.4|10252.4|0
1728657410000|2024-10-11 14:36:50|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728657420000|2024-10-11 14:37:00|10257.5|10252.5|10258.2|10253.2|10258.4|10253.4|10257.5|10252.5|4
1728657430000|2024-10-11 14:37:10|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258|10253|0
1728657440000|2024-10-11 14:37:20|10258.3|10253.3|10257.6|10252.6|10258.4|10253.4|10257.6|10252.6|0
1728657450000|2024-10-11 14:37:30|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10256.9|10251.9|0
1728657460000|2024-10-11 14:37:40|10257.3|10252.3|10257.5|10252.5|10257.7|10252.7|10256.9|10251.9|0
1728657470000|2024-10-11 14:37:50|10257.6|10252.6|10257.4|10252.4|10257.6|10252.6|10257.3|10252.3|0
1728657480000|2024-10-11 14:38:00|10257.3|10252.3|10257.4|10252.4|10257.4|10252.4|10256.9|10251.9|0
1728657490000|2024-10-11 14:38:10|10257|10252|10256.9|10251.9|10257.8|10252.8|10256.8|10251.8|11
1728657500000|2024-10-11 14:38:20|10256.8|10251.8|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728657510000|2024-10-11 14:38:30|10256.6|10251.6|10256.9|10251.9|10256.9|10251.9|10256.4|10251.4|4
1728657520000|2024-10-11 14:38:40|10257.2|10252.2|10257.6|10252.6|10257.6|10252.6|10257.2|10252.2|0
1728657530000|2024-10-11 14:38:50|10257.7|10252.7|10257.9|10252.9|10258.2|10253.2|10257.7|10252.7|0
1728657540000|2024-10-11 14:39:00|10257.7|10252.7|10256.9|10251.9|10257.7|10252.7|10256.9|10251.9|1
1728657550000|2024-10-11 14:39:10|10257|10252|10257|10252|10257|10252|10257|10252|0
1728657560000|2024-10-11 14:39:20|10256.8|10251.8|10256.4|10251.4|10256.9|10251.9|10256.4|10251.4|3
1728657570000|2024-10-11 14:39:30|10256.6|10251.6|10256.8|10251.8|10256.9|10251.9|10256.5|10251.5|0
1728657580000|2024-10-11 14:39:40|10256.5|10251.5|10256.7|10251.7|10256.8|10251.8|10256.5|10251.5|0
1728657590000|2024-10-11 14:39:50|10256.9|10251.9|10256.7|10251.7|10257|10252|10256.4|10251.4|0
1728657600000|2024-10-11 14:40:00|10256.4|10251.4|10257|10252|10257|10252|10256.4|10251.4|0
1728657610000|2024-10-11 14:40:10|10256.8|10251.8|10256.9|10251.9|10256.9|10251.9|10256.8|10251.8|0
1728657620000|2024-10-11 14:40:20|10257|10252|10256.6|10251.6|10257.2|10252.2|10256.6|10251.6|5
1728657630000|2024-10-11 14:40:30|10256.4|10251.4|10256.6|10251.6|10256.6|10251.6|10256.4|10251.4|0
1728657640000|2024-10-11 14:40:40|10256.4|10251.4|10256.2|10251.2|10256.4|10251.4|10256|10251|3
1728657650000|2024-10-11 14:40:50|10256.3|10251.3|10256.4|10251.4|10256.7|10251.7|10256.3|10251.3|2
1728657660000|2024-10-11 14:41:00|10256.3|10251.3|10255.4|10250.4|10256.4|10251.4|10255.3|10250.3|2
1728657670000|2024-10-11 14:41:10|10255.6|10250.6|10255.4|10250.4|10255.7|10250.7|10254.9|10249.9|0
1728657680000|2024-10-11 14:41:20|10255.6|10250.6|10256|10251|10256|10251|10255.6|10250.6|0
1728657690000|2024-10-11 14:41:30|10255.9|10250.9|10255.8|10250.8|10256|10251|10255.8|10250.8|0
1728657700000|2024-10-11 14:41:40|10255.6|10250.6|10255.5|10250.5|10255.8|10250.8|10255.4|10250.4|1
1728657710000|2024-10-11 14:41:50|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728657720000|2024-10-11 14:42:00|10256|10251|10255.3|10250.3|10256|10251|10255.3|10250.3|0
1728657730000|2024-10-11 14:42:10|10255.4|10250.4|10255.8|10250.8|10255.9|10250.9|10255.4|10250.4|3
1728657740000|2024-10-11 14:42:20|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.4|10250.4|2
1728657750000|2024-10-11 14:42:30|10255.8|10250.8|10255.5|10250.5|10255.8|10250.8|10255.5|10250.5|4
1728657760000|2024-10-11 14:42:40|10255.3|10250.3|10255.5|10250.5|10255.9|10250.9|10255.3|10250.3|1
1728657770000|2024-10-11 14:42:50|10255.3|10250.3|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|1
1728657780000|2024-10-11 14:43:00|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10254.9|10249.9|0
1728657790000|2024-10-11 14:43:10|10254.9|10249.9|10256.6|10251.6|10256.6|10251.6|10254.9|10249.9|2
1728657800000|2024-10-11 14:43:20|10256.5|10251.5|10257|10252|10257.3|10252.3|10256.4|10251.4|4
1728657810000|2024-10-11 14:43:30|10257.2|10252.2|10257.4|10252.4|10257.4|10252.4|10256.7|10251.7|1
1728657820000|2024-10-11 14:43:40|10257.2|10252.2|10257.8|10252.8|10257.8|10252.8|10256.9|10251.9|4
1728657830000|2024-10-11 14:43:50|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.5|10252.5|1
1728657840000|2024-10-11 14:44:00|10257.8|10252.8|10257.4|10252.4|10257.9|10252.9|10257.4|10252.4|0
1728657850000|2024-10-11 14:44:10|10257.7|10252.7|10257.6|10252.6|10257.9|10252.9|10257.4|10252.4|1
1728657860000|2024-10-11 14:44:20|10257.4|10252.4|10257.4|10252.4|10257.9|10252.9|10257.3|10252.3|4
1728657870000|2024-10-11 14:44:30|10257.6|10252.6|10257.6|10252.6|10257.6|10252.6|10257.3|10252.3|0
1728657880000|2024-10-11 14:44:40|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.2|10252.2|0
1728657890000|2024-10-11 14:44:50|10257.4|10252.4|10258.3|10253.3|10258.4|10253.4|10257.4|10252.4|0
1728657900000|2024-10-11 14:45:00|10258.2|10253.2|10259.2|10254.2|10259.4|10254.4|10258.2|10253.2|4
1728657910000|2024-10-11 14:45:10|10259|10254|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|0
1728657920000|2024-10-11 14:45:20|10258.8|10253.8|10258.8|10253.8|10259|10254|10258.8|10253.8|0
1728657930000|2024-10-11 14:45:30|10258.7|10253.7|10258.8|10253.8|10258.9|10253.9|10258.4|10253.4|0
1728657940000|2024-10-11 14:45:40|10258.9|10253.9|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1728657950000|2024-10-11 14:45:50|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.5|10253.5|2
1728657960000|2024-10-11 14:46:00|10258.7|10253.7|10258.8|10253.8|10258.9|10253.9|10258.7|10253.7|0
1728657970000|2024-10-11 14:46:10|10258.4|10253.4|10259.4|10254.4|10259.4|10254.4|10258.4|10253.4|1
1728657980000|2024-10-11 14:46:20|10259.9|10254.9|10260.1|10255.1|10260.2|10255.2|10259.6|10254.6|6
1728657990000|2024-10-11 14:46:30|10260|10255|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728658000000|2024-10-11 14:46:40|10259.9|10254.9|10260.3|10255.3|10260.5|10255.5|10259.9|10254.9|7
1728658010000|2024-10-11 14:46:50|10260.4|10255.4|10260|10255|10260.4|10255.4|10260|10255|1
1728658020000|2024-10-11 14:47:00|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.6|10254.6|0
1728658030000|2024-10-11 14:47:10|10259.9|10254.9|10260.9|10255.9|10260.9|10255.9|10259.9|10254.9|6
1728658040000|2024-10-11 14:47:20|10260.8|10255.8|10260.3|10255.3|10260.8|10255.8|10260.3|10255.3|0
1728658050000|2024-10-11 14:47:30|10260.4|10255.4|10260.8|10255.8|10260.9|10255.9|10260.3|10255.3|1
1728658060000|2024-10-11 14:47:40|10260.9|10255.9|10260.5|10255.5|10261|10256|10260.4|10255.4|3
1728658070000|2024-10-11 14:47:50|10260.8|10255.8|10261.3|10256.3|10261.4|10256.4|10260.8|10255.8|0
1728658080000|2024-10-11 14:48:00|10261.4|10256.4|10261.7|10256.7|10261.7|10256.7|10261.4|10256.4|0
1728658090000|2024-10-11 14:48:10|10261.9|10256.9|10261.2|10256.2|10261.9|10256.9|10261.2|10256.2|6
1728658100000|2024-10-11 14:48:20|10261|10256|10261.4|10256.4|10261.4|10256.4|10261|10256|0
1728658110000|2024-10-11 14:48:30|10261.5|10256.5|10261.1|10256.1|10261.5|10256.5|10260.8|10255.8|2
1728658120000|2024-10-11 14:48:40|10260.8|10255.8|10260.9|10255.9|10261.1|10256.1|10260.8|10255.8|2
1728658130000|2024-10-11 14:48:50|10261.3|10256.3|10261.2|10256.2|10261.3|10256.3|10260.9|10255.9|0
1728658140000|2024-10-11 14:49:00|10260.9|10255.9|10260.9|10255.9|10261|10256|10260.4|10255.4|0
1728658150000|2024-10-11 14:49:10|10260.8|10255.8|10260.6|10255.6|10260.9|10255.9|10260.4|10255.4|0
1728658160000|2024-10-11 14:49:20|10260.9|10255.9|10260.5|10255.5|10260.9|10255.9|10260.5|10255.5|0
1728658170000|2024-10-11 14:49:30|10260.8|10255.8|10260.1|10255.1|10260.9|10255.9|10260.1|10255.1|1
1728658180000|2024-10-11 14:49:40|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1728658190000|2024-10-11 14:49:50|10259.8|10254.8|10259.4|10254.4|10260|10255|10259.4|10254.4|2
1728658200000|2024-10-11 14:50:00|10259.1|10254.1|10260.4|10255.4|10260.4|10255.4|10259.1|10254.1|5
1728658210000|2024-10-11 14:50:10|10260.3|10255.3|10259.5|10254.5|10260.3|10255.3|10259.5|10254.5|3
1728658220000|2024-10-11 14:50:20|10259.7|10254.7|10259.4|10254.4|10259.8|10254.8|10259.3|10254.3|0
1728658230000|2024-10-11 14:50:30|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259|10254|1
1728658240000|2024-10-11 14:50:40|10259.3|10254.3|10259.2|10254.2|10259.4|10254.4|10258.7|10253.7|0
1728658250000|2024-10-11 14:50:50|10259|10254|10259.3|10254.3|10259.4|10254.4|10259|10254|2
1728658260000|2024-10-11 14:51:00|10259.1|10254.1|10259.3|10254.3|10259.4|10254.4|10258.8|10253.8|0
1728658270000|2024-10-11 14:51:10|10259.5|10254.5|10260|10255|10260|10255|10259.4|10254.4|0
1728658280000|2024-10-11 14:51:20|10260.2|10255.2|10260.1|10255.1|10260.4|10255.4|10259.9|10254.9|3
1728658290000|2024-10-11 14:51:30|10260.3|10255.3|10258.9|10253.9|10260.3|10255.3|10258.8|10253.8|0
1728658300000|2024-10-11 14:51:40|10258.8|10253.8|10259.9|10254.9|10259.9|10254.9|10258.8|10253.8|1
1728658310000|2024-10-11 14:51:50|10259.8|10254.8|10259.4|10254.4|10259.8|10254.8|10259.4|10254.4|0
1728658320000|2024-10-11 14:52:00|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259|10254|0
1728658330000|2024-10-11 14:52:10|10258.9|10253.9|10259.3|10254.3|10259.5|10254.5|10258.8|10253.8|0
1728658340000|2024-10-11 14:52:20|10258.9|10253.9|10259|10254|10259.4|10254.4|10258.8|10253.8|0
1728658350000|2024-10-11 14:52:30|10259.2|10254.2|10258.9|10253.9|10259.2|10254.2|10258.9|10253.9|0
1728658360000|2024-10-11 14:52:40|10259.1|10254.1|10258.7|10253.7|10259.1|10254.1|10258.7|10253.7|8
1728658370000|2024-10-11 14:52:50|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728658380000|2024-10-11 14:53:00|10258.9|10253.9|10259.4|10254.4|10259.4|10254.4|10258.8|10253.8|1
1728658390000|2024-10-11 14:53:10|10259.2|10254.2|10260.5|10255.5|10260.5|10255.5|10259.2|10254.2|4
1728658400000|2024-10-11 14:53:20|10260.3|10255.3|10259.9|10254.9|10260.3|10255.3|10259.9|10254.9|0
1728658410000|2024-10-11 14:53:30|10259.8|10254.8|10259.9|10254.9|10260|10255|10259.8|10254.8|0
1728658420000|2024-10-11 14:53:40|10260.2|10255.2|10260.5|10255.5|10260.8|10255.8|10260.2|10255.2|0
1728658430000|2024-10-11 14:53:50|10260.7|10255.7|10260.4|10255.4|10260.7|10255.7|10260.4|10255.4|0
1728658440000|2024-10-11 14:54:00|10260.7|10255.7|10261.4|10256.4|10261.4|10256.4|10260.4|10255.4|1
1728658450000|2024-10-11 14:54:10|10261.3|10256.3|10261.9|10256.9|10261.9|10256.9|10261.2|10256.2|2
1728658460000|2024-10-11 14:54:20|10261.7|10256.7|10260.4|10255.4|10261.7|10256.7|10260.4|10255.4|1
1728658470000|2024-10-11 14:54:30|10260.3|10255.3|10260.9|10255.9|10260.9|10255.9|10260.1|10255.1|0
1728658480000|2024-10-11 14:54:40|10261|10256|10261.2|10256.2|10261.4|10256.4|10260.9|10255.9|1
1728658490000|2024-10-11 14:54:50|10261.4|10256.4|10261|10256|10261.4|10256.4|10260.7|10255.7|4
1728658500000|2024-10-11 14:55:00|10260.9|10255.9|10260.9|10255.9|10261.1|10256.1|10260.9|10255.9|0
1728658510000|2024-10-11 14:55:10|10260.7|10255.7|10260.5|10255.5|10260.8|10255.8|10260.5|10255.5|1
1728658520000|2024-10-11 14:55:20|10260.3|10255.3|10259.9|10254.9|10260.4|10255.4|10259.9|10254.9|1
1728658530000|2024-10-11 14:55:30|10259.8|10254.8|10259.7|10254.7|10259.9|10254.9|10259.4|10254.4|0
1728658540000|2024-10-11 14:55:40|10259.9|10254.9|10259.8|10254.8|10260|10255|10259.8|10254.8|0
1728658550000|2024-10-11 14:55:50|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1728658560000|2024-10-11 14:56:00|10259.6|10254.6|10259.7|10254.7|10259.9|10254.9|10259.4|10254.4|2
1728658570000|2024-10-11 14:56:10|10259.8|10254.8|10259.3|10254.3|10259.8|10254.8|10259.3|10254.3|1
1728658580000|2024-10-11 14:56:20|10259|10254|10259.4|10254.4|10259.4|10254.4|10259|10254|0
1728658590000|2024-10-11 14:56:30|10259.5|10254.5|10258.8|10253.8|10259.5|10254.5|10258.8|10253.8|24
1728658600000|2024-10-11 14:56:40|10258.9|10253.9|10259|10254|10259.4|10254.4|10258.9|10253.9|3
1728658610000|2024-10-11 14:56:50|10259.2|10254.2|10259.3|10254.3|10259.4|10254.4|10259.1|10254.1|0
1728658620000|2024-10-11 14:57:00|10259.5|10254.5|10259.3|10254.3|10259.5|10254.5|10259|10254|0
1728658630000|2024-10-11 14:57:10|10259.1|10254.1|10259.5|10254.5|10259.8|10254.8|10259|10254|1
1728658640000|2024-10-11 14:57:20|10259.3|10254.3|10258.5|10253.5|10259.3|10254.3|10258.5|10253.5|0
1728658650000|2024-10-11 14:57:30|10258.8|10253.8|10259.3|10254.3|10259.3|10254.3|10258.8|10253.8|0
1728658660000|2024-10-11 14:57:40|10259.4|10254.4|10259.3|10254.3|10259.4|10254.4|10259|10254|0
1728658670000|2024-10-11 14:57:50|10259.1|10254.1|10259|10254|10259.1|10254.1|10259|10254|2
1728658680000|2024-10-11 14:58:00|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259|10254|2
1728658690000|2024-10-11 14:58:10|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728658700000|2024-10-11 14:58:20|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.5|10254.5|0
1728658710000|2024-10-11 14:58:30|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|0
1728658720000|2024-10-11 14:58:40|10259.8|10254.8|10259.6|10254.6|10259.8|10254.8|10259.5|10254.5|0
1728658740000|2024-10-11 14:59:00|10259.5|10254.5|10259.6|10254.6|10259.7|10254.7|10259.3|10254.3|1
1728658750000|2024-10-11 14:59:10|10259.8|10254.8|10259.8|10254.8|10259.9|10254.9|10259.5|10254.5|0
1728658760000|2024-10-11 14:59:20|10259.9|10254.9|10259.9|10254.9|10260|10255|10259.8|10254.8|0
1728658770000|2024-10-11 14:59:30|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1728658780000|2024-10-11 14:59:40|10260|10255|10260|10255|10260|10255|10260|10255|0
1728658790000|2024-10-11 14:59:50|10260.1|10255.1|10260.4|10255.4|10260.4|10255.4|10260.1|10255.1|1
1728658800000|2024-10-11 15:00:00|10260.3|10255.3|10260.2|10255.2|10260.3|10255.3|10259.8|10254.8|2
1728658810000|2024-10-11 15:00:10|10260|10255|10260.4|10255.4|10260.4|10255.4|10260|10255|0
1728658820000|2024-10-11 15:00:20|10260.3|10255.3|10260.3|10255.3|10260.5|10255.5|10260.1|10255.1|1
1728658830000|2024-10-11 15:00:30|10260.4|10255.4|10260|10255|10260.4|10255.4|10260|10255|0
1728658840000|2024-10-11 15:00:40|10260.3|10255.3|10259.8|10254.8|10260.3|10255.3|10259.8|10254.8|0
1728658850000|2024-10-11 15:00:50|10259.9|10254.9|10260.3|10255.3|10260.4|10255.4|10259.8|10254.8|2
1728658860000|2024-10-11 15:01:00|10260.4|10255.4|10260.5|10255.5|10260.8|10255.8|10260.3|10255.3|3
1728658870000|2024-10-11 15:01:10|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|0
1728658880000|2024-10-11 15:01:20|10260.3|10255.3|10260.7|10255.7|10260.8|10255.8|10260.3|10255.3|0
1728658890000|2024-10-11 15:01:30|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728658900000|2024-10-11 15:01:40|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260|10255|1
1728658910000|2024-10-11 15:01:50|10260.3|10255.3|10259.8|10254.8|10260.3|10255.3|10259.6|10254.6|9
1728658920000|2024-10-11 15:02:00|10259.6|10254.6|10259.2|10254.2|10259.8|10254.8|10259.1|10254.1|0
1728658930000|2024-10-11 15:02:10|10259.1|10254.1|10259.7|10254.7|10259.8|10254.8|10259.1|10254.1|0
1728658940000|2024-10-11 15:02:20|10259.9|10254.9|10259.5|10254.5|10259.9|10254.9|10259.5|10254.5|0
1728658950000|2024-10-11 15:02:30|10259.7|10254.7|10259.8|10254.8|10259.8|10254.8|10259.7|10254.7|0
1728658960000|2024-10-11 15:02:40|10259.9|10254.9|10260.4|10255.4|10260.4|10255.4|10259.8|10254.8|1
1728658970000|2024-10-11 15:02:50|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|1
1728658980000|2024-10-11 15:03:00|10260.4|10255.4|10259.8|10254.8|10260.5|10255.5|10259.8|10254.8|1
1728658990000|2024-10-11 15:03:10|10259.6|10254.6|10259.3|10254.3|10259.7|10254.7|10259.1|10254.1|0
1728659000000|2024-10-11 15:03:20|10259|10254|10259.6|10254.6|10259.8|10254.8|10259|10254|0
1728659010000|2024-10-11 15:03:30|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728659020000|2024-10-11 15:03:40|||||||||1
1728659040000|2024-10-11 15:04:00|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259|10254|3
1728659050000|2024-10-11 15:04:10|10259.1|10254.1|10258.8|10253.8|10259.1|10254.1|10258.8|10253.8|1
1728659060000|2024-10-11 15:04:20|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728659070000|2024-10-11 15:04:30|10259|10254|10259|10254|10259|10254|10259|10254|5
1728659080000|2024-10-11 15:04:40|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|6
1728659100000|2024-10-11 15:05:00|10258.1|10253.1|10258.4|10253.4|10258.4|10253.4|10258|10253|10
1728659110000|2024-10-11 15:05:10|10258.3|10253.3|10258.4|10253.4|10258.4|10253.4|10258|10253|0
1728659120000|2024-10-11 15:05:20|10258.3|10253.3|10259.3|10254.3|10259.4|10254.4|10258.3|10253.3|1
1728659130000|2024-10-11 15:05:30|10259.1|10254.1|10259.3|10254.3|10259.4|10254.4|10259|10254|0
1728659140000|2024-10-11 15:05:40|10259.4|10254.4|10259.3|10254.3|10259.5|10254.5|10259.1|10254.1|3
1728659150000|2024-10-11 15:05:50|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728659160000|2024-10-11 15:06:00|10259.2|10254.2|10260.3|10255.3|10260.3|10255.3|10259.2|10254.2|2
1728659170000|2024-10-11 15:06:10|10260|10255|10259.5|10254.5|10260|10255|10259.5|10254.5|6
1728659180000|2024-10-11 15:06:20|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|0
1728659190000|2024-10-11 15:06:30|10259.9|10254.9|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1728659200000|2024-10-11 15:06:40|10260|10255|10260|10255|10260|10255|10260|10255|0
1728659210000|2024-10-11 15:06:50|10259.8|10254.8|10259.3|10254.3|10259.9|10254.9|10259.3|10254.3|1
1728659220000|2024-10-11 15:07:00|10259|10254|10258.1|10253.1|10259.2|10254.2|10258.1|10253.1|3
1728659230000|2024-10-11 15:07:10|10258.2|10253.2|10257.9|10252.9|10258.2|10253.2|10257.8|10252.8|0
1728659240000|2024-10-11 15:07:20|10257.8|10252.8|10257.4|10252.4|10257.8|10252.8|10257.3|10252.3|1
1728659250000|2024-10-11 15:07:30|10257.5|10252.5|10256.7|10251.7|10257.5|10252.5|10256.7|10251.7|2
1728659260000|2024-10-11 15:07:40|10256.9|10251.9|10256.6|10251.6|10256.9|10251.9|10256.5|10251.5|1
1728659270000|2024-10-11 15:07:50|10256.5|10251.5|10256.1|10251.1|10256.5|10251.5|10256|10251|1
1728659280000|2024-10-11 15:08:00|10256.3|10251.3|10256.7|10251.7|10256.8|10251.8|10256|10251|0
1728659290000|2024-10-11 15:08:10|10256.6|10251.6|10256.5|10251.5|10256.8|10251.8|10256.5|10251.5|0
1728659300000|2024-10-11 15:08:20|10256.8|10251.8|10256.5|10251.5|10256.9|10251.9|10256.5|10251.5|0
1728659310000|2024-10-11 15:08:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1728659320000|2024-10-11 15:08:40|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1728659330000|2024-10-11 15:08:50|10256.8|10251.8|10256.5|10251.5|10256.8|10251.8|10256.5|10251.5|0
1728659340000|2024-10-11 15:09:00|10256.3|10251.3|10256.3|10251.3|10256.4|10251.4|10256|10251|0
1728659350000|2024-10-11 15:09:10|10256.4|10251.4|10257.4|10252.4|10257.4|10252.4|10256.4|10251.4|0
1728659360000|2024-10-11 15:09:20|10257.3|10252.3|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1728659370000|2024-10-11 15:09:30|10257.3|10252.3|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1728659380000|2024-10-11 15:09:40|10257.3|10252.3|10257.2|10252.2|10257.3|10252.3|10257|10252|5
1728659390000|2024-10-11 15:09:50|10257|10252|10257.1|10252.1|10257.4|10252.4|10257|10252|0
1728659400000|2024-10-11 15:10:00|10257|10252|10257.1|10252.1|10257.5|10252.5|10256.5|10251.5|1
1728659410000|2024-10-11 15:10:10|10257.3|10252.3|10257|10252|10257.3|10252.3|10257|10252|0
1728659420000|2024-10-11 15:10:20|10257.3|10252.3|10256.8|10251.8|10257.3|10252.3|10256.5|10251.5|0
1728659430000|2024-10-11 15:10:30|10256.5|10251.5|10256.5|10251.5|10256.8|10251.8|10256.5|10251.5|7
1728659440000|2024-10-11 15:10:40|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|4
1728659460000|2024-10-11 15:11:00|10256.4|10251.4|10255.7|10250.7|10256.4|10251.4|10255.6|10250.6|3
1728659470000|2024-10-11 15:11:10|10255.8|10250.8|10255.5|10250.5|10255.8|10250.8|10255.5|10250.5|0
1728659490000|2024-10-11 15:11:30|10255.4|10250.4|10254.6|10249.6|10255.4|10250.4|10254.5|10249.5|9
1728659500000|2024-10-11 15:11:40|10254.8|10249.8|10254.8|10249.8|10254.9|10249.9|10254.7|10249.7|0
1728659510000|2024-10-11 15:11:50|10254.6|10249.6|10255.8|10250.8|10255.8|10250.8|10254.6|10249.6|2
1728659520000|2024-10-11 15:12:00|10255.9|10250.9|10256.2|10251.2|10256.4|10251.4|10255.8|10250.8|1
1728659530000|2024-10-11 15:12:10|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256|10251|0
1728659540000|2024-10-11 15:12:20|10256.3|10251.3|10255.9|10250.9|10256.4|10251.4|10255.8|10250.8|0
1728659550000|2024-10-11 15:12:30|10256|10251|10255.3|10250.3|10256|10251|10255.3|10250.3|2
1728659560000|2024-10-11 15:12:40|10255.4|10250.4|10255.4|10250.4|10255.5|10250.5|10255.3|10250.3|0
1728659570000|2024-10-11 15:12:50|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255.6|10250.6|0
1728659580000|2024-10-11 15:13:00|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|0
1728659590000|2024-10-11 15:13:10|10255.7|10250.7|10255.2|10250.2|10255.8|10250.8|10255|10250|1
1728659600000|2024-10-11 15:13:20|10255.1|10250.1|10255.7|10250.7|10255.8|10250.8|10255|10250|0
1728659610000|2024-10-11 15:13:30|10255.5|10250.5|10255.9|10250.9|10255.9|10250.9|10255.5|10250.5|0
1728659620000|2024-10-11 15:13:40|10255.8|10250.8|10255.5|10250.5|10256|10251|10255.5|10250.5|0
1728659630000|2024-10-11 15:13:50|10255.7|10250.7|10255.3|10250.3|10255.9|10250.9|10255.3|10250.3|0
1728659640000|2024-10-11 15:14:00|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.3|10250.3|0
1728659650000|2024-10-11 15:14:10|10255.3|10250.3|10254.9|10249.9|10255.3|10250.3|10254.8|10249.8|1
1728659660000|2024-10-11 15:14:20|10254.8|10249.8|10254.5|10249.5|10254.9|10249.9|10254.5|10249.5|0
1728659670000|2024-10-11 15:14:30|10254.4|10249.4|10255|10250|10255|10250|10254.4|10249.4|1
1728659680000|2024-10-11 15:14:40|10255.2|10250.2|10255|10250|10255.4|10250.4|10255|10250|0
1728659690000|2024-10-11 15:14:50|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.5|10249.5|8
1728659700000|2024-10-11 15:15:00|10255|10250|10255.5|10250.5|10255.7|10250.7|10255|10250|3
1728659710000|2024-10-11 15:15:10|10255.3|10250.3|10255.3|10250.3|10255.5|10250.5|10255.3|10250.3|0
1728659720000|2024-10-11 15:15:20|10255|10250|10254.9|10249.9|10255.2|10250.2|10254.8|10249.8|0
1728659730000|2024-10-11 15:15:30|10255|10250|10254.6|10249.6|10255.3|10250.3|10254.6|10249.6|5
1728659740000|2024-10-11 15:15:40|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|0
1728659750000|2024-10-11 15:15:50|10254.6|10249.6|10254.6|10249.6|10254.9|10249.9|10254.6|10249.6|1
1728659760000|2024-10-11 15:16:00|10254.5|10249.5|10254.3|10249.3|10254.9|10249.9|10254.3|10249.3|23
1728659770000|2024-10-11 15:16:10|10254.4|10249.4|10254.3|10249.3|10254.4|10249.4|10254.3|10249.3|0
1728659780000|2024-10-11 15:16:20|10254.4|10249.4|10254.5|10249.5|10254.5|10249.5|10254.3|10249.3|0
1728659790000|2024-10-11 15:16:30|10254.8|10249.8|10255|10250|10255|10250|10254.5|10249.5|0
1728659800000|2024-10-11 15:16:40|10255.3|10250.3|10255.3|10250.3|10255.8|10250.8|10255.1|10250.1|0
1728659810000|2024-10-11 15:16:50|10255.4|10250.4|10255.1|10250.1|10255.9|10250.9|10255.1|10250.1|1
1728659820000|2024-10-11 15:17:00|10255|10250|10255.5|10250.5|10255.5|10250.5|10255|10250|0
1728659830000|2024-10-11 15:17:10|10255.4|10250.4|10255|10250|10255.4|10250.4|10255|10250|2
1728659840000|2024-10-11 15:17:20|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.5|10249.5|1
1728659850000|2024-10-11 15:17:30|10254.8|10249.8|10254.8|10249.8|10255|10250|10254.5|10249.5|1
1728659860000|2024-10-11 15:17:40|10254.9|10249.9|10255|10250|10255|10250|10254.8|10249.8|0
1728659870000|2024-10-11 15:17:50|10255.2|10250.2|10255|10250|10255.4|10250.4|10255|10250|1
1728659880000|2024-10-11 15:18:00|10255.3|10250.3|10255.1|10250.1|10255.3|10250.3|10255|10250|0
1728659890000|2024-10-11 15:18:10|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.6|10249.6|1
1728659900000|2024-10-11 15:18:20|10254.8|10249.8|10254.9|10249.9|10255|10250|10254.8|10249.8|0
1728659910000|2024-10-11 15:18:30|10255|10250|10255|10250|10255|10250|10255|10250|0
1728659920000|2024-10-11 15:18:40|10254.6|10249.6|10254.5|10249.5|10254.9|10249.9|10254.5|10249.5|1
1728659930000|2024-10-11 15:18:50|10254.4|10249.4|10254.4|10249.4|10254.5|10249.5|10254|10249|6
1728659940000|2024-10-11 15:19:00|10254.3|10249.3|10254.7|10249.7|10254.9|10249.9|10254.3|10249.3|0
1728659950000|2024-10-11 15:19:10|10254.6|10249.6|10254.6|10249.6|10254.9|10249.9|10254.5|10249.5|0
1728659960000|2024-10-11 15:19:20|10254.3|10249.3|10253.9|10248.9|10254.3|10249.3|10253.8|10248.8|0
1728659970000|2024-10-11 15:19:30|10254|10249|10254.5|10249.5|10254.5|10249.5|10254|10249|0
1728659980000|2024-10-11 15:19:40|10254.7|10249.7|10255.3|10250.3|10255.3|10250.3|10254.7|10249.7|0
1728659990000|2024-10-11 15:19:50|10255.2|10250.2|10255.6|10250.6|10255.9|10250.9|10255.2|10250.2|0
1728660000000|2024-10-11 15:20:00|10255.5|10250.5|10255.5|10250.5|10256|10251|10255.5|10250.5|0
1728660010000|2024-10-11 15:20:10|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1728660030000|2024-10-11 15:20:30|10255.5|10250.5|10255.9|10250.9|10255.9|10250.9|10255.5|10250.5|2
1728660040000|2024-10-11 15:20:40|10255.5|10250.5|10255.6|10250.6|10255.8|10250.8|10255.5|10250.5|0
1728660060000|2024-10-11 15:21:00|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1728660070000|2024-10-11 15:21:10|10255.3|10250.3|10255.3|10250.3|10255.4|10250.4|10255|10250|5
1728660080000|2024-10-11 15:21:20|10255.1|10250.1|10255.1|10250.1|10255.5|10250.5|10255|10250|1
1728660090000|2024-10-11 15:21:30|10255|10250|10254.9|10249.9|10255|10250|10254.8|10249.8|0
1728660100000|2024-10-11 15:21:40|10254.8|10249.8|10255.4|10250.4|10255.4|10250.4|10254.8|10249.8|1
1728660110000|2024-10-11 15:21:50|10255.3|10250.3|10255|10250|10255.3|10250.3|10255|10250|1
1728660120000|2024-10-11 15:22:00|10255.1|10250.1|10255.5|10250.5|10255.5|10250.5|10255.1|10250.1|1
1728660130000|2024-10-11 15:22:10|10255.8|10250.8|10255.3|10250.3|10255.9|10250.9|10255.3|10250.3|0
1728660140000|2024-10-11 15:22:20|10255|10250|10255|10250|10255.5|10250.5|10255|10250|1
1728660150000|2024-10-11 15:22:30|10254.9|10249.9|10254.8|10249.8|10254.9|10249.9|10254.5|10249.5|0
1728660160000|2024-10-11 15:22:40|10254.9|10249.9|10254.5|10249.5|10254.9|10249.9|10254.5|10249.5|0
1728660170000|2024-10-11 15:22:50|10254.4|10249.4|10254.5|10249.5|10254.8|10249.8|10254.4|10249.4|1
1728660180000|2024-10-11 15:23:00|10254.4|10249.4|10253.8|10248.8|10254.4|10249.4|10253.8|10248.8|1
1728660200000|2024-10-11 15:23:20|10253.9|10248.9|10254|10249|10254.4|10249.4|10253.9|10248.9|0
1728660210000|2024-10-11 15:23:30|10254.3|10249.3|10253.8|10248.8|10254.3|10249.3|10253.8|10248.8|1
1728660220000|2024-10-11 15:23:40|10253.9|10248.9|10254|10249|10254|10249|10253.9|10248.9|0
1728660230000|2024-10-11 15:23:50|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|1
1728660240000|2024-10-11 15:24:00|10254.3|10249.3|10254.3|10249.3|10254.4|10249.4|10254|10249|0
1728660250000|2024-10-11 15:24:10|10254.4|10249.4|10255|10250|10255|10250|10254.4|10249.4|0
1728660260000|2024-10-11 15:24:20|10255.2|10250.2|10254.8|10249.8|10255.3|10250.3|10254.8|10249.8|5
1728660270000|2024-10-11 15:24:30|10254.9|10249.9|10254.5|10249.5|10254.9|10249.9|10254.5|10249.5|0
1728660280000|2024-10-11 15:24:40|10254.7|10249.7|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|1
1728660290000|2024-10-11 15:24:50|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1728660300000|2024-10-11 15:25:00|10255|10250|10255|10250|10255|10250|10255|10250|0
1728660310000|2024-10-11 15:25:10|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.7|10249.7|0
1728660320000|2024-10-11 15:25:20|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.3|10249.3|1
1728660330000|2024-10-11 15:25:30|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1728660340000|2024-10-11 15:25:40|10254.4|10249.4|10254.7|10249.7|10254.8|10249.8|10254.3|10249.3|0
1728660350000|2024-10-11 15:25:50|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1728660360000|2024-10-11 15:26:00|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254|10249|0
1728660370000|2024-10-11 15:26:10|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|0
1728660380000|2024-10-11 15:26:20|10254.7|10249.7|10254.3|10249.3|10254.8|10249.8|10254.3|10249.3|0
1728660390000|2024-10-11 15:26:30|10254|10249|10254.8|10249.8|10254.8|10249.8|10254|10249|2
1728660400000|2024-10-11 15:26:40|10254.9|10249.9|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|0
1728660410000|2024-10-11 15:26:50|10254.5|10249.5|10254.5|10249.5|10254.8|10249.8|10254.5|10249.5|4
1728660420000|2024-10-11 15:27:00|10254.6|10249.6|10254.9|10249.9|10254.9|10249.9|10254.6|10249.6|1
1728660430000|2024-10-11 15:27:10|10255|10250|10255|10250|10255|10250|10255|10250|0
1728660440000|2024-10-11 15:27:20|10254.9|10249.9|10254.4|10249.4|10254.9|10249.9|10254.3|10249.3|1
1728660450000|2024-10-11 15:27:30|10254.7|10249.7|10254.3|10249.3|10254.7|10249.7|10254|10249|0
1728660460000|2024-10-11 15:27:40|10254.4|10249.4|10254.8|10249.8|10254.8|10249.8|10254.3|10249.3|0
1728660470000|2024-10-11 15:27:50|10254.9|10249.9|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|1
1728660480000|2024-10-11 15:28:00|10254.5|10249.5|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|0
1728660490000|2024-10-11 15:28:10|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1728660500000|2024-10-11 15:28:20|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1728660510000|2024-10-11 15:28:30|10255|10250|10255|10250|10255|10250|10255|10250|0
1728660530000|2024-10-11 15:28:50|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|0
1728660540000|2024-10-11 15:29:00|10254.8|10249.8|10255.1|10250.1|10255.3|10250.3|10254.8|10249.8|1
1728660550000|2024-10-11 15:29:10|10254.8|10249.8|10255|10250|10255|10250|10254.8|10249.8|0
1728660560000|2024-10-11 15:29:20|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|0
1728660570000|2024-10-11 15:29:30|10255.1|10250.1|10255|10250|10255.3|10250.3|10255|10250|0
1728660580000|2024-10-11 15:29:40|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1728660590000|2024-10-11 15:29:50|10255|10250|10254.3|10249.3|10255|10250|10254.3|10249.3|4
1728660600000|2024-10-11 15:30:00|10254.2|10249.2|10254|10249|10254.2|10249.2|10253.5|10248.5|3
1728660610000|2024-10-11 15:30:10|10253.8|10248.8|10253.8|10248.8|10253.9|10248.9|10253.8|10248.8|0
1728660620000|2024-10-11 15:30:20|10253.6|10248.6|10253.8|10248.8|10253.9|10248.9|10253.5|10248.5|1
1728660630000|2024-10-11 15:30:30|10253.5|10248.5|10253.5|10248.5|10253.7|10248.7|10253.5|10248.5|0
1728660640000|2024-10-11 15:30:40|10253.7|10248.7|10254|10249|10254|10249|10253.6|10248.6|0
1728660650000|2024-10-11 15:30:50|10253.8|10248.8|10253.8|10248.8|10253.9|10248.9|10253.5|10248.5|0
1728660660000|2024-10-11 15:31:00|10253.9|10248.9|10253.5|10248.5|10254|10249|10253.5|10248.5|1
1728660670000|2024-10-11 15:31:10|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|10253|10248|1
1728660680000|2024-10-11 15:31:20|10253.6|10248.6|10253.7|10248.7|10253.7|10248.7|10253.6|10248.6|2
1728660690000|2024-10-11 15:31:30|10253.5|10248.5|10253|10248|10253.5|10248.5|10253|10248|0
1728660700000|2024-10-11 15:31:40|10253.2|10248.2|10252.8|10247.8|10253.3|10248.3|10252.8|10247.8|1
1728660710000|2024-10-11 15:31:50|10252.9|10247.9|10252.8|10247.8|10252.9|10247.9|10252.5|10247.5|1
1728660720000|2024-10-11 15:32:00|10252.9|10247.9|10252.9|10247.9|10253.1|10248.1|10252.5|10247.5|0
1728660730000|2024-10-11 15:32:10|10253.2|10248.2|10253.3|10248.3|10253.3|10248.3|10252.9|10247.9|0
1728660740000|2024-10-11 15:32:20|10253.1|10248.1|10253.3|10248.3|10253.3|10248.3|10253|10248|0
1728660750000|2024-10-11 15:32:30|10253.4|10248.4|10253.3|10248.3|10253.4|10248.4|10253|10248|0
1728660760000|2024-10-11 15:32:40|10253.1|10248.1|10253.1|10248.1|10253.5|10248.5|10253|10248|13
1728660770000|2024-10-11 15:32:50|10253|10248|10253.3|10248.3|10253.4|10248.4|10253|10248|2
1728660780000|2024-10-11 15:33:00|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.4|10248.4|4
1728660790000|2024-10-11 15:33:10|10253.4|10248.4|10253.5|10248.5|10253.5|10248.5|10253.3|10248.3|4
1728660820000|2024-10-11 15:33:40|10253.3|10248.3|10253.4|10248.4|10253.4|10248.4|10253.1|10248.1|14
1728660840000|2024-10-11 15:34:00|10253|10248|10253|10248|10253|10248|10253|10248|13
1728660850000|2024-10-11 15:34:10|10252.1|10247.1|10252.2|10247.2|10252.3|10247.3|10251.9|10246.9|3
1728660860000|2024-10-11 15:34:20|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|0
1728660870000|2024-10-11 15:34:30|10252.8|10247.8|10252.4|10247.4|10252.8|10247.8|10252.4|10247.4|0
1728660880000|2024-10-11 15:34:40|10252.6|10247.6|10252.6|10247.6|10252.8|10247.8|10252.5|10247.5|0
1728660890000|2024-10-11 15:34:50|10252.7|10247.7|10252.5|10247.5|10252.8|10247.8|10252.5|10247.5|0
1728660900000|2024-10-11 15:35:00|10252.8|10247.8|10252.5|10247.5|10252.8|10247.8|10252.5|10247.5|2
1728660920000|2024-10-11 15:35:20|10252.2|10247.2|10252.1|10247.1|10252.2|10247.2|10252.1|10247.1|1
1728660930000|2024-10-11 15:35:30|10252|10247|10252.4|10247.4|10252.4|10247.4|10252|10247|0
1728660940000|2024-10-11 15:35:40|10252.5|10247.5|10252.5|10247.5|10252.5|10247.5|10252.3|10247.3|0
1728660950000|2024-10-11 15:35:50|10252.8|10247.8|10252.8|10247.8|10253|10248|10252.7|10247.7|1
1728660960000|2024-10-11 15:36:00|10252.9|10247.9|10253.4|10248.4|10253.4|10248.4|10252.8|10247.8|0
1728660970000|2024-10-11 15:36:10|10253.3|10248.3|10253.3|10248.3|10253.4|10248.4|10253.3|10248.3|0
1728660980000|2024-10-11 15:36:20|10253.4|10248.4|10253.1|10248.1|10253.4|10248.4|10252.9|10247.9|1
1728660990000|2024-10-11 15:36:30|10253.3|10248.3|10253.3|10248.3|10253.4|10248.4|10253.3|10248.3|0
1728661000000|2024-10-11 15:36:40|10253.4|10248.4|10253.4|10248.4|10253.4|10248.4|10253.3|10248.3|0
1728661010000|2024-10-11 15:36:50|10253.3|10248.3|10253.4|10248.4|10253.4|10248.4|10253.3|10248.3|0
1728661020000|2024-10-11 15:37:00|10253.3|10248.3|10253.4|10248.4|10253.4|10248.4|10253.3|10248.3|1
1728661030000|2024-10-11 15:37:10|10253.6|10248.6|10253.9|10248.9|10253.9|10248.9|10253.6|10248.6|1
1728661040000|2024-10-11 15:37:20|10253.8|10248.8|10253.9|10248.9|10254|10249|10253.8|10248.8|0
1728661050000|2024-10-11 15:37:30|10253.8|10248.8|10254|10249|10254|10249|10253.6|10248.6|0
1728661060000|2024-10-11 15:37:40|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|0
1728661070000|2024-10-11 15:37:50|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|10254.1|10249.1|1
1728661080000|2024-10-11 15:38:00|10254.2|10249.2|10254.4|10249.4|10254.4|10249.4|10254.2|10249.2|1
1728661090000|2024-10-11 15:38:10|10254.5|10249.5|10254.6|10249.6|10255|10250|10254.3|10249.3|6
1728661100000|2024-10-11 15:38:20|10254.7|10249.7|10254.4|10249.4|10254.8|10249.8|10254.3|10249.3|0
1728661110000|2024-10-11 15:38:30|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.3|10249.3|0
1728661120000|2024-10-11 15:38:40|10254.7|10249.7|10254.4|10249.4|10254.7|10249.7|10254.3|10249.3|1
1728661130000|2024-10-11 15:38:50|10254.3|10249.3|10254.5|10249.5|10254.5|10249.5|10254.3|10249.3|1
1728661140000|2024-10-11 15:39:00|10254.3|10249.3|10254.9|10249.9|10254.9|10249.9|10254.3|10249.3|1
1728661150000|2024-10-11 15:39:10|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1728661160000|2024-10-11 15:39:20|10255.1|10250.1|10254.9|10249.9|10255.4|10250.4|10254.9|10249.9|0
1728661170000|2024-10-11 15:39:30|10255.2|10250.2|10255.2|10250.2|10255.3|10250.3|10255|10250|0
1728661180000|2024-10-11 15:39:40|10255|10250|10255|10250|10255|10250|10255|10250|1
1728661190000|2024-10-11 15:39:50|10254.8|10249.8|10254.3|10249.3|10254.8|10249.8|10254.3|10249.3|2
1728661200000|2024-10-11 15:40:00|10254.1|10249.1|10254.3|10249.3|10254.4|10249.4|10254|10249|1
1728661210000|2024-10-11 15:40:10|10254.4|10249.4|10254.3|10249.3|10254.8|10249.8|10254.3|10249.3|5
1728661220000|2024-10-11 15:40:20|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|0
1728661240000|2024-10-11 15:40:40|10254.6|10249.6|10254.3|10249.3|10255|10250|10254.3|10249.3|0
1728661250000|2024-10-11 15:40:50|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|0
1728661260000|2024-10-11 15:41:00|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|0
1728661270000|2024-10-11 15:41:10|10254.3|10249.3|10254.4|10249.4|10254.4|10249.4|10254.3|10249.3|0
1728661280000|2024-10-11 15:41:20|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|0
1728661300000|2024-10-11 15:41:40|10254.4|10249.4|10253.9|10248.9|10254.4|10249.4|10253.9|10248.9|0
1728661310000|2024-10-11 15:41:50|10253.8|10248.8|10253.5|10248.5|10253.8|10248.8|10253.5|10248.5|0
1728661320000|2024-10-11 15:42:00|10253.4|10248.4|10253.5|10248.5|10253.8|10248.8|10253.3|10248.3|3
1728661330000|2024-10-11 15:42:10|10253.3|10248.3|10253|10248|10253.5|10248.5|10252.9|10247.9|3
1728661340000|2024-10-11 15:42:20|10253.2|10248.2|10253.1|10248.1|10253.5|10248.5|10253.1|10248.1|1
1728661350000|2024-10-11 15:42:30|10253|10248|10253.3|10248.3|10253.5|10248.5|10253|10248|0
1728661360000|2024-10-11 15:42:40|10253.1|10248.1|10253|10248|10253.3|10248.3|10253|10248|0
1728661370000|2024-10-11 15:42:50|||||||||10
1728661380000|2024-10-11 15:43:00|10252.9|10247.9|10253.1|10248.1|10253.2|10248.2|10252.9|10247.9|12
1728661390000|2024-10-11 15:43:10|10253.2|10248.2|10253.3|10248.3|10253.4|10248.4|10253|10248|1
1728661400000|2024-10-11 15:43:20|10253.4|10248.4|10253.8|10248.8|10253.8|10248.8|10253.4|10248.4|0
1728661410000|2024-10-11 15:43:30|10253.9|10248.9|10254|10249|10254|10249|10253.8|10248.8|1
1728661420000|2024-10-11 15:43:40|10253.8|10248.8|10254|10249|10254|10249|10253.8|10248.8|0
1728661430000|2024-10-11 15:43:50|10253.8|10248.8|10253.6|10248.6|10253.9|10248.9|10253.6|10248.6|0
1728661440000|2024-10-11 15:44:00|10253.5|10248.5|10254|10249|10254|10249|10253.5|10248.5|3
1728661460000|2024-10-11 15:44:20|10254.1|10249.1|10254.4|10249.4|10254.4|10249.4|10254.1|10249.1|3
1728661470000|2024-10-11 15:44:30|10254.6|10249.6|10254.9|10249.9|10254.9|10249.9|10254.6|10249.6|2
1728661490000|2024-10-11 15:44:50|||||||||1
1728661510000|2024-10-11 15:45:10|10255.3|10250.3|10254.9|10249.9|10255.3|10250.3|10254.9|10249.9|6
1728661520000|2024-10-11 15:45:20|10255|10250|10254.9|10249.9|10255.2|10250.2|10254.9|10249.9|1
1728661530000|2024-10-11 15:45:30|10255|10250|10255|10250|10255.2|10250.2|10255|10250|0
1728661540000|2024-10-11 15:45:40|10255.2|10250.2|10255|10250|10255.4|10250.4|10254.9|10249.9|3
1728661550000|2024-10-11 15:45:50|10255.2|10250.2|10255.3|10250.3|10255.3|10250.3|10255.2|10250.2|0
1728661560000|2024-10-11 15:46:00|10255.4|10250.4|10255.9|10250.9|10255.9|10250.9|10255.4|10250.4|0
1728661570000|2024-10-11 15:46:10|||||||||1
1728661580000|2024-10-11 15:46:20|10255.5|10250.5|10255.7|10250.7|10255.7|10250.7|10255.5|10250.5|2
1728661590000|2024-10-11 15:46:30|10255.5|10250.5|10255.3|10250.3|10255.7|10250.7|10255.3|10250.3|1
1728661600000|2024-10-11 15:46:40|10255.1|10250.1|10255.7|10250.7|10255.7|10250.7|10255.1|10250.1|0
1728661610000|2024-10-11 15:46:50|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.8|10250.8|0
1728661620000|2024-10-11 15:47:00|10256.2|10251.2|10256.4|10251.4|10256.5|10251.5|10256.2|10251.2|1
1728661630000|2024-10-11 15:47:10|10256.5|10251.5|10256.9|10251.9|10256.9|10251.9|10256.5|10251.5|3
1728661640000|2024-10-11 15:47:20|10257|10252|10257|10252|10257|10252|10257|10252|1
1728661650000|2024-10-11 15:47:30|10257.2|10252.2|10257.5|10252.5|10257.8|10252.8|10257.2|10252.2|2
1728661660000|2024-10-11 15:47:40|||||||||1
1728661680000|2024-10-11 15:48:00|10257.9|10252.9|10258|10253|10258.2|10253.2|10257.9|10252.9|4
1728661690000|2024-10-11 15:48:10|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10257.9|10252.9|1
1728661700000|2024-10-11 15:48:20|10258.3|10253.3|10258.3|10253.3|10258.4|10253.4|10258.2|10253.2|0
1728661710000|2024-10-11 15:48:30|10258.4|10253.4|10257.9|10252.9|10258.4|10253.4|10257.9|10252.9|1
1728661720000|2024-10-11 15:48:40|10258.3|10253.3|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1728661730000|2024-10-11 15:48:50|10257.9|10252.9|10258.3|10253.3|10258.3|10253.3|10257.9|10252.9|1
1728661740000|2024-10-11 15:49:00|10258.4|10253.4|10258.8|10253.8|10259|10254|10258.4|10253.4|1
1728661750000|2024-10-11 15:49:10|10258.6|10253.6|10258.8|10253.8|10258.8|10253.8|10258.4|10253.4|54
1728661760000|2024-10-11 15:49:20|10259|10254|10259.2|10254.2|10259.4|10254.4|10259|10254|9
1728661770000|2024-10-11 15:49:30|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728661780000|2024-10-11 15:49:40|10259.3|10254.3|10259.9|10254.9|10259.9|10254.9|10259.3|10254.3|2
1728661800000|2024-10-11 15:50:00|10259.8|10254.8|10259.4|10254.4|10259.9|10254.9|10259.4|10254.4|58
1728661810000|2024-10-11 15:50:10|10259.6|10254.6|10259.9|10254.9|10259.9|10254.9|10259.6|10254.6|0
1728661820000|2024-10-11 15:50:20|||||||||42
1728661830000|2024-10-11 15:50:30|10259.4|10254.4|10259.5|10254.5|10259.5|10254.5|10259.4|10254.4|6
1728661850000|2024-10-11 15:50:50|10259.9|10254.9|10259.2|10254.2|10259.9|10254.9|10259.2|10254.2|74
1728661860000|2024-10-11 15:51:00|10258.9|10253.9|10259.4|10254.4|10259.4|10254.4|10258.9|10253.9|4
1728661870000|2024-10-11 15:51:10|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.5|10253.5|5
1728661880000|2024-10-11 15:51:20|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.4|10253.4|0
1728661900000|2024-10-11 15:51:40|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.6|10253.6|0
1728661910000|2024-10-11 15:51:50|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10258.9|10253.9|0
1728661920000|2024-10-11 15:52:00|10258.9|10253.9|10259|10254|10259.3|10254.3|10258.9|10253.9|1
1728661930000|2024-10-11 15:52:10|10259.1|10254.1|10259.1|10254.1|10259.4|10254.4|10258.9|10253.9|0
1728661940000|2024-10-11 15:52:20|10259.2|10254.2|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1728661950000|2024-10-11 15:52:30|10259|10254|10259.4|10254.4|10259.4|10254.4|10259|10254|0
1728661960000|2024-10-11 15:52:40|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728661970000|2024-10-11 15:52:50|10259.3|10254.3|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728661980000|2024-10-11 15:53:00|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728661990000|2024-10-11 15:53:10|10259.6|10254.6|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|1
1728662000000|2024-10-11 15:53:20|10259.8|10254.8|10259.7|10254.7|10260|10255|10259.7|10254.7|0
1728662010000|2024-10-11 15:53:30|10259.5|10254.5|10259.5|10254.5|10259.8|10254.8|10259.5|10254.5|0
1728662020000|2024-10-11 15:53:40|10259.3|10254.3|10259.3|10254.3|10259.3|10254.3|10258.9|10253.9|0
1728662030000|2024-10-11 15:53:50|10259|10254|10258.6|10253.6|10259.2|10254.2|10258.6|10253.6|1
1728662040000|2024-10-11 15:54:00|10258.8|10253.8|10258.4|10253.4|10258.8|10253.8|10258.4|10253.4|0
1728662050000|2024-10-11 15:54:10|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.4|10253.4|13
1728662080000|2024-10-11 15:54:40|10259.3|10254.3|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|3
1728662090000|2024-10-11 15:54:50|||||||||2
1728662100000|2024-10-11 15:55:00|10259.1|10254.1|10259|10254|10259.3|10254.3|10259|10254|7
1728662110000|2024-10-11 15:55:10|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.5|10253.5|5
1728662120000|2024-10-11 15:55:20|10258.9|10253.9|10258.4|10253.4|10258.9|10253.9|10258.4|10253.4|5
1728662140000|2024-10-11 15:55:40|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|7
1728662150000|2024-10-11 15:55:50|10258.1|10253.1|10259.1|10254.1|10259.3|10254.3|10258.1|10253.1|8
1728662160000|2024-10-11 15:56:00|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|2
1728662170000|2024-10-11 15:56:10|10259|10254|10259.3|10254.3|10259.3|10254.3|10259|10254|5
1728662180000|2024-10-11 15:56:20|10259|10254|10259.1|10254.1|10259.3|10254.3|10258.8|10253.8|0
1728662190000|2024-10-11 15:56:30|10259|10254|10259|10254|10259|10254|10259|10254|7
1728662200000|2024-10-11 15:56:40|10259.1|10254.1|10259.3|10254.3|10259.3|10254.3|10259.1|10254.1|5
1728662210000|2024-10-11 15:56:50|10259|10254|10259.5|10254.5|10259.5|10254.5|10259|10254|1
1728662220000|2024-10-11 15:57:00|10259.1|10254.1|10258.7|10253.7|10259.4|10254.4|10258.6|10253.6|8
1728662230000|2024-10-11 15:57:10|10258.8|10253.8|10259|10254|10259.3|10254.3|10258.8|10253.8|1
1728662240000|2024-10-11 15:57:20|10259.2|10254.2|10258.8|10253.8|10259.2|10254.2|10258.8|10253.8|1
1728662250000|2024-10-11 15:57:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728662260000|2024-10-11 15:57:40|10259|10254|10259.4|10254.4|10259.4|10254.4|10259|10254|2
1728662270000|2024-10-11 15:57:50|10259.3|10254.3|10259.3|10254.3|10259.4|10254.4|10259.3|10254.3|0
1728662280000|2024-10-11 15:58:00|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.3|10254.3|0
1728662290000|2024-10-11 15:58:10|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259|10254|5
1728662300000|2024-10-11 15:58:20|10259|10254|10259.3|10254.3|10259.5|10254.5|10259|10254|0
1728662310000|2024-10-11 15:58:30|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728662320000|2024-10-11 15:58:40|10259.5|10254.5|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|1
1728662330000|2024-10-11 15:58:50|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.8|10254.8|0
1728662340000|2024-10-11 15:59:00|10260|10255|10259.8|10254.8|10260|10255|10259.6|10254.6|1
1728662360000|2024-10-11 15:59:20|10259.9|10254.9|10259.9|10254.9|10260|10255|10259.5|10254.5|0
1728662370000|2024-10-11 15:59:30|10260|10255|10260|10255|10260.2|10255.2|10260|10255|0
1728662380000|2024-10-11 15:59:40|10259.8|10254.8|10259.5|10254.5|10259.9|10254.9|10259.5|10254.5|0
1728662390000|2024-10-11 15:59:50|10259.8|10254.8|10259.8|10254.8|10259.9|10254.9|10259.5|10254.5|0
1728662400000|2024-10-11 16:00:00|10259.9|10254.9|10259.5|10254.5|10259.9|10254.9|10259.5|10254.5|1
1728662410000|2024-10-11 16:00:10|10259.4|10254.4|10259.8|10254.8|10259.9|10254.9|10259.4|10254.4|1
1728662420000|2024-10-11 16:00:20|10259.9|10254.9|10260|10255|10260|10255|10259.8|10254.8|0
1728662430000|2024-10-11 16:00:30|10259.8|10254.8|10259.9|10254.9|10259.9|10254.9|10259.5|10254.5|1
1728662450000|2024-10-11 16:00:50|10260|10255|10260.2|10255.2|10260.4|10255.4|10260|10255|3
1728662460000|2024-10-11 16:01:00|10260.3|10255.3|10260.3|10255.3|10260.4|10255.4|10260.3|10255.3|0
1728662470000|2024-10-11 16:01:10|10260.4|10255.4|10260|10255|10260.4|10255.4|10260|10255|1
1728662480000|2024-10-11 16:01:20|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|0
1728662490000|2024-10-11 16:01:30|10260.1|10255.1|10259.9|10254.9|10260.2|10255.2|10259.9|10254.9|0
1728662500000|2024-10-11 16:01:40|10260|10255|10260.3|10255.3|10260.4|10255.4|10260|10255|6
1728662510000|2024-10-11 16:01:50|10260|10255|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728662520000|2024-10-11 16:02:00|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|0
1728662530000|2024-10-11 16:02:10|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728662540000|2024-10-11 16:02:20|10260.3|10255.3|10260.4|10255.4|10260.4|10255.4|10260.3|10255.3|3
1728662550000|2024-10-11 16:02:30|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728662560000|2024-10-11 16:02:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728662570000|2024-10-11 16:02:50|||||||||7
1728662580000|2024-10-11 16:03:00|10260|10255|10259.7|10254.7|10260|10255|10259.7|10254.7|4
1728662590000|2024-10-11 16:03:10|10259.6|10254.6|10259.2|10254.2|10259.7|10254.7|10259.2|10254.2|5
1728662600000|2024-10-11 16:03:20|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728662610000|2024-10-11 16:03:30|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|10259.6|10254.6|1
1728662620000|2024-10-11 16:03:40|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728662630000|2024-10-11 16:03:50|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728662640000|2024-10-11 16:04:00|10259.3|10254.3|10259.1|10254.1|10259.3|10254.3|10259.1|10254.1|0
1728662650000|2024-10-11 16:04:10|10259|10254|10259|10254|10259|10254|10259|10254|0
1728662660000|2024-10-11 16:04:20|10258.9|10253.9|10258.6|10253.6|10258.9|10253.9|10258.6|10253.6|4
1728662670000|2024-10-11 16:04:30|10258.4|10253.4|10258.2|10253.2|10258.4|10253.4|10258.2|10253.2|0
1728662680000|2024-10-11 16:04:40|10257.9|10252.9|10258.3|10253.3|10258.5|10253.5|10257.9|10252.9|7
1728662690000|2024-10-11 16:04:50|10258.4|10253.4|10258.3|10253.3|10258.5|10253.5|10258.3|10253.3|0
1728662700000|2024-10-11 16:05:00|10258.2|10253.2|10258|10253|10258.2|10253.2|10258|10253|0
1728662710000|2024-10-11 16:05:10|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1728662720000|2024-10-11 16:05:20|10258.1|10253.1|10258.2|10253.2|10258.4|10253.4|10258|10253|3
1728662730000|2024-10-11 16:05:30|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|0
1728662740000|2024-10-11 16:05:40|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|10258.1|10253.1|1
1728662750000|2024-10-11 16:05:50|10257.9|10252.9|10258.2|10253.2|10258.4|10253.4|10257.9|10252.9|1
1728662760000|2024-10-11 16:06:00|10258.4|10253.4|10258.7|10253.7|10258.7|10253.7|10258.4|10253.4|0
1728662770000|2024-10-11 16:06:10|10258.9|10253.9|10259|10254|10259.2|10254.2|10258.9|10253.9|0
1728662780000|2024-10-11 16:06:20|10259.1|10254.1|10259.2|10254.2|10259.7|10254.7|10259|10254|0
1728662790000|2024-10-11 16:06:30|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|0
1728662800000|2024-10-11 16:06:40|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259|10254|1
1728662820000|2024-10-11 16:07:00|10259.2|10254.2|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|0
1728662830000|2024-10-11 16:07:10|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|1
1728662840000|2024-10-11 16:07:20|10258.4|10253.4|10258.4|10253.4|10258.7|10253.7|10258.4|10253.4|0
1728662860000|2024-10-11 16:07:40|10258.7|10253.7|10258.9|10253.9|10258.9|10253.9|10258.5|10253.5|1
1728662870000|2024-10-11 16:07:50|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728662880000|2024-10-11 16:08:00|10259.2|10254.2|10259.4|10254.4|10259.7|10254.7|10259.2|10254.2|0
1728662890000|2024-10-11 16:08:10|10259.6|10254.6|10259.7|10254.7|10259.7|10254.7|10259.4|10254.4|0
1728662900000|2024-10-11 16:08:20|10259.5|10254.5|10259.2|10254.2|10259.5|10254.5|10259.2|10254.2|0
1728662910000|2024-10-11 16:08:30|10259.4|10254.4|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1728662920000|2024-10-11 16:08:40|10259.4|10254.4|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1728662930000|2024-10-11 16:08:50|10258.9|10253.9|10258.9|10253.9|10259.2|10254.2|10258.9|10253.9|0
1728662940000|2024-10-11 16:09:00|10259|10254|10258.8|10253.8|10259|10254|10258.8|10253.8|1
1728662950000|2024-10-11 16:09:10|10258.9|10253.9|10259|10254|10259|10254|10258.9|10253.9|0
1728662960000|2024-10-11 16:09:20|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|0
1728662970000|2024-10-11 16:09:30|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|0
1728662980000|2024-10-11 16:09:40|10258.5|10253.5|10257.9|10252.9|10258.7|10253.7|10257.9|10252.9|0
1728662990000|2024-10-11 16:09:50|10258|10253|10257.6|10252.6|10258|10253|10257.6|10252.6|1
1728663000000|2024-10-11 16:10:00|10257.5|10252.5|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|2
1728663010000|2024-10-11 16:10:10|10257.4|10252.4|10257.7|10252.7|10257.7|10252.7|10257.4|10252.4|2
1728663020000|2024-10-11 16:10:20|10257.9|10252.9|10258.4|10253.4|10258.4|10253.4|10257.9|10252.9|0
1728663060000|2024-10-11 16:11:00|10258.5|10253.5|10258.9|10253.9|10258.9|10253.9|10258.4|10253.4|1
1728663070000|2024-10-11 16:11:10|10259.2|10254.2|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|1
1728663080000|2024-10-11 16:11:20|10259.2|10254.2|10258.9|10253.9|10259.4|10254.4|10258.9|10253.9|0
1728663090000|2024-10-11 16:11:30|10258.7|10253.7|10259.1|10254.1|10259.1|10254.1|10258.7|10253.7|0
1728663100000|2024-10-11 16:11:40|10258.9|10253.9|10259.4|10254.4|10259.4|10254.4|10258.9|10253.9|0
1728663110000|2024-10-11 16:11:50|10259.2|10254.2|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1728663120000|2024-10-11 16:12:00|10259.4|10254.4|10259.2|10254.2|10259.4|10254.4|10259.2|10254.2|0
1728663130000|2024-10-11 16:12:10|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728663140000|2024-10-11 16:12:20|10259.2|10254.2|10259.4|10254.4|10259.4|10254.4|10259.2|10254.2|0
1728663150000|2024-10-11 16:12:30|10259.2|10254.2|10259|10254|10259.4|10254.4|10259|10254|0
1728663160000|2024-10-11 16:12:40|10258.6|10253.6|10258.4|10253.4|10258.6|10253.6|10258.4|10253.4|35
1728663170000|2024-10-11 16:12:50|10258.7|10253.7|10258.4|10253.4|10258.7|10253.7|10258.3|10253.3|2
1728663180000|2024-10-11 16:13:00|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|0
1728663190000|2024-10-11 16:13:10|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728663200000|2024-10-11 16:13:20|10258.6|10253.6|10258.7|10253.7|10258.9|10253.9|10258.4|10253.4|4
1728663210000|2024-10-11 16:13:30|10258.5|10253.5|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|0
1728663220000|2024-10-11 16:13:40|10258.9|10253.9|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|0
1728663240000|2024-10-11 16:14:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|2
1728663250000|2024-10-11 16:14:10|10258.4|10253.4|10258.6|10253.6|10258.6|10253.6|10258.4|10253.4|1
1728663260000|2024-10-11 16:14:20|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728663270000|2024-10-11 16:14:30|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728663280000|2024-10-11 16:14:40|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|10258.4|10253.4|0
1728663290000|2024-10-11 16:14:50|10258.2|10253.2|10258.4|10253.4|10258.4|10253.4|10258.2|10253.2|0
1728663300000|2024-10-11 16:15:00|10258.5|10253.5|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|3
1728663310000|2024-10-11 16:15:10|10258.6|10253.6|10258.9|10253.9|10258.9|10253.9|10258.6|10253.6|0
1728663320000|2024-10-11 16:15:20|10258.6|10253.6|10258.2|10253.2|10258.7|10253.7|10258.2|10253.2|2
1728663330000|2024-10-11 16:15:30|10257.9|10252.9|10258.3|10253.3|10258.3|10253.3|10257.9|10252.9|1
1728663340000|2024-10-11 16:15:40|10258.2|10253.2|10258.2|10253.2|10258.2|10253.2|10257.8|10252.8|1
1728663350000|2024-10-11 16:15:50|10257.9|10252.9|10257.9|10252.9|10258.3|10253.3|10257.9|10252.9|0
1728663360000|2024-10-11 16:16:00|10258|10253|10257.9|10252.9|10258.2|10253.2|10257.9|10252.9|0
1728663370000|2024-10-11 16:16:10|10258|10253|10258|10253|10258|10253|10258|10253|0
1728663380000|2024-10-11 16:16:20|10257.9|10252.9|10257.4|10252.4|10257.9|10252.9|10257.4|10252.4|1
1728663390000|2024-10-11 16:16:30|10257.5|10252.5|10257.9|10252.9|10257.9|10252.9|10257.5|10252.5|1
1728663400000|2024-10-11 16:16:40|10257.7|10252.7|10257.4|10252.4|10257.7|10252.7|10257.4|10252.4|2
1728663410000|2024-10-11 16:16:50|10257.3|10252.3|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728663420000|2024-10-11 16:17:00|10257.2|10252.2|10256.9|10251.9|10257.2|10252.2|10256.9|10251.9|0
1728663430000|2024-10-11 16:17:10|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728663440000|2024-10-11 16:17:20|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.2|10251.2|2
1728663450000|2024-10-11 16:17:30|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.5|10251.5|0
1728663460000|2024-10-11 16:17:40|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728663470000|2024-10-11 16:17:50|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1728663480000|2024-10-11 16:18:00|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.4|10251.4|0
1728663490000|2024-10-11 16:18:10|10256.8|10251.8|10256.7|10251.7|10256.8|10251.8|10256.7|10251.7|0
1728663500000|2024-10-11 16:18:20|10256.8|10251.8|10256.3|10251.3|10256.8|10251.8|10256.3|10251.3|0
1728663510000|2024-10-11 16:18:30|10256.2|10251.2|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1728663520000|2024-10-11 16:18:40|10256|10251|10256.2|10251.2|10256.2|10251.2|10256|10251|0
1728663530000|2024-10-11 16:18:50|10256|10251|10256.2|10251.2|10256.4|10251.4|10255.9|10250.9|1
1728663540000|2024-10-11 16:19:00|10256.3|10251.3|10255.9|10250.9|10256.3|10251.3|10255.9|10250.9|0
1728663550000|2024-10-11 16:19:10|10256.1|10251.1|10256|10251|10256.2|10251.2|10255.9|10250.9|0
1728663560000|2024-10-11 16:19:20|10255.8|10250.8|10255.3|10250.3|10255.8|10250.8|10255.2|10250.2|1
1728663570000|2024-10-11 16:19:30|10255.4|10250.4|10255.2|10250.2|10255.4|10250.4|10255.2|10250.2|0
1728663580000|2024-10-11 16:19:40|10255.3|10250.3|10255.1|10250.1|10255.3|10250.3|10255|10250|0
1728663590000|2024-10-11 16:19:50|10255.2|10250.2|10255|10250|10255.2|10250.2|10255|10250|1
1728663600000|2024-10-11 16:20:00|10254.9|10249.9|10255.2|10250.2|10255.4|10250.4|10254.9|10249.9|0
1728663610000|2024-10-11 16:20:10|10255.3|10250.3|10255.4|10250.4|10255.4|10250.4|10255.3|10250.3|0
1728663620000|2024-10-11 16:20:20|10255.2|10250.2|10254.9|10249.9|10255.2|10250.2|10254.9|10249.9|1
1728663630000|2024-10-11 16:20:30|10255|10250|10255.7|10250.7|10255.8|10250.8|10255|10250|1
1728663640000|2024-10-11 16:20:40|10255.4|10250.4|10255.4|10250.4|10255.7|10250.7|10255.4|10250.4|0
1728663660000|2024-10-11 16:21:00|10255.7|10250.7|10255.4|10250.4|10255.7|10250.7|10255.4|10250.4|0
1728663680000|2024-10-11 16:21:20|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255|10250|1
1728663690000|2024-10-11 16:21:30|10255.4|10250.4|10255.8|10250.8|10255.8|10250.8|10255.4|10250.4|0
1728663700000|2024-10-11 16:21:40|10255.7|10250.7|10255.8|10250.8|10255.8|10250.8|10255.7|10250.7|0
1728663710000|2024-10-11 16:21:50|10255.7|10250.7|10255.8|10250.8|10255.8|10250.8|10255.7|10250.7|0
1728663720000|2024-10-11 16:22:00|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|2
1728663730000|2024-10-11 16:22:10|10256.3|10251.3|10256.3|10251.3|10256.4|10251.4|10256.2|10251.2|0
1728663740000|2024-10-11 16:22:20|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|0
1728663750000|2024-10-11 16:22:30|10256.4|10251.4|10256.3|10251.3|10256.4|10251.4|10256.2|10251.2|0
1728663760000|2024-10-11 16:22:40|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1728663770000|2024-10-11 16:22:50|10256.7|10251.7|10256.8|10251.8|10256.8|10251.8|10256.7|10251.7|0
1728663780000|2024-10-11 16:23:00|10256.7|10251.7|10256.4|10251.4|10256.8|10251.8|10256.4|10251.4|0
1728663800000|2024-10-11 16:23:20|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|10256.6|10251.6|0
1728663810000|2024-10-11 16:23:30|10256.7|10251.7|10256|10251|10256.7|10251.7|10255.9|10250.9|0
1728663820000|2024-10-11 16:23:40|10255.7|10250.7|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|0
1728663830000|2024-10-11 16:23:50|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1728663840000|2024-10-11 16:24:00|10255.9|10250.9|10255.6|10250.6|10255.9|10250.9|10255.6|10250.6|1
1728663850000|2024-10-11 16:24:10|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728663860000|2024-10-11 16:24:20|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|1
1728663870000|2024-10-11 16:24:30|10255.3|10250.3|10255.2|10250.2|10255.5|10250.5|10255.1|10250.1|0
1728663880000|2024-10-11 16:24:40|10255.3|10250.3|10255.4|10250.4|10255.4|10250.4|10255.2|10250.2|1
1728663890000|2024-10-11 16:24:50|10255.2|10250.2|10255.4|10250.4|10255.4|10250.4|10255.2|10250.2|0
1728663900000|2024-10-11 16:25:00|10255.2|10250.2|10255.2|10250.2|10255.4|10250.4|10255.2|10250.2|0
1728663910000|2024-10-11 16:25:10|10255.3|10250.3|10255.2|10250.2|10255.4|10250.4|10255.1|10250.1|0
1728663930000|2024-10-11 16:25:30|10255.3|10250.3|10255.4|10250.4|10255.4|10250.4|10255.2|10250.2|0
1728663960000|2024-10-11 16:26:00|10255.2|10250.2|10255.1|10250.1|10255.2|10250.2|10255.1|10250.1|0
1728663970000|2024-10-11 16:26:10|10254.7|10249.7|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|0
1728663980000|2024-10-11 16:26:20|10254.7|10249.7|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|1
1728663990000|2024-10-11 16:26:30|10254.7|10249.7|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|0
1728664000000|2024-10-11 16:26:40|10254.7|10249.7|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|1
1728664030000|2024-10-11 16:27:10|10254.7|10249.7|10254.5|10249.5|10254.8|10249.8|10254.5|10249.5|1
1728664040000|2024-10-11 16:27:20|10254.4|10249.4|10254.8|10249.8|10254.8|10249.8|10254.4|10249.4|1
1728664050000|2024-10-11 16:27:30|10254.9|10249.9|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|0
1728664060000|2024-10-11 16:27:40|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|0
1728664070000|2024-10-11 16:27:50|10254.7|10249.7|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|0
1728664080000|2024-10-11 16:28:00|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.7|10249.7|0
1728664090000|2024-10-11 16:28:10|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.7|10249.7|0
1728664100000|2024-10-11 16:28:20|10254.7|10249.7|10254.4|10249.4|10254.8|10249.8|10254.4|10249.4|0
1728664110000|2024-10-11 16:28:30|10254.5|10249.5|10254.4|10249.4|10254.5|10249.5|10254.2|10249.2|0
1728664120000|2024-10-11 16:28:40|10254.3|10249.3|10254.9|10249.9|10254.9|10249.9|10254.3|10249.3|1
1728664130000|2024-10-11 16:28:50|10254.7|10249.7|10255.2|10250.2|10255.2|10250.2|10254.7|10249.7|12
1728664140000|2024-10-11 16:29:00|10255.4|10250.4|10255.2|10250.2|10255.4|10250.4|10255|10250|0
1728664150000|2024-10-11 16:29:10|10255.4|10250.4|10255.2|10250.2|10255.4|10250.4|10255.2|10250.2|0
1728664160000|2024-10-11 16:29:20|10255.3|10250.3|10255.4|10250.4|10255.4|10250.4|10255.2|10250.2|1
1728664180000|2024-10-11 16:29:40|10255.2|10250.2|10255.3|10250.3|10255.3|10250.3|10255.2|10250.2|0
1728664200000|2024-10-11 16:30:00|10255.2|10250.2|10255.3|10250.3|10255.3|10250.3|10255.2|10250.2|3
1728664210000|2024-10-11 16:30:10|10255.5|10250.5|10255.7|10250.7|10255.8|10250.8|10255.4|10250.4|1
1728664220000|2024-10-11 16:30:20|10255.4|10250.4|10255.8|10250.8|10255.8|10250.8|10255.4|10250.4|0
1728664230000|2024-10-11 16:30:30|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.7|10250.7|0
1728664240000|2024-10-11 16:30:40|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.7|10250.7|0
1728664250000|2024-10-11 16:30:50|10255.7|10250.7|10256|10251|10256|10251|10255.5|10250.5|2
1728664260000|2024-10-11 16:31:00|10255.8|10250.8|10255.6|10250.6|10255.8|10250.8|10255.4|10250.4|1
1728664270000|2024-10-11 16:31:10|10255.2|10250.2|10255|10250|10255.4|10250.4|10255|10250|0
1728664280000|2024-10-11 16:31:20|10255.2|10250.2|10254.9|10249.9|10255.2|10250.2|10254.8|10249.8|0
1728664330000|2024-10-11 16:32:10|10254.7|10249.7|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|0
1728664340000|2024-10-11 16:32:20|10255.3|10250.3|10255.2|10250.2|10255.3|10250.3|10255.2|10250.2|1
1728664350000|2024-10-11 16:32:30|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1728664370000|2024-10-11 16:32:50|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.4|10250.4|0
1728664380000|2024-10-11 16:33:00|10255.5|10250.5|10255.1|10250.1|10255.5|10250.5|10255|10250|3
1728664390000|2024-10-11 16:33:10|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|0
1728664400000|2024-10-11 16:33:20|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|0
1728664410000|2024-10-11 16:33:30|10255|10250|10255.2|10250.2|10255.2|10250.2|10254.9|10249.9|0
1728664420000|2024-10-11 16:33:40|10254.9|10249.9|10254.9|10249.9|10255.2|10250.2|10254.9|10249.9|2
1728664440000|2024-10-11 16:34:00|10255|10250|10255.6|10250.6|10255.6|10250.6|10255|10250|1
1728664450000|2024-10-11 16:34:10|10255.4|10250.4|10255.7|10250.7|10255.9|10250.9|10255.4|10250.4|0
1728664460000|2024-10-11 16:34:20|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|0
1728664470000|2024-10-11 16:34:30|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1728664480000|2024-10-11 16:34:40|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|0
1728664520000|2024-10-11 16:35:20|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.6|10250.6|1
1728664530000|2024-10-11 16:35:30|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1728664540000|2024-10-11 16:35:40|10256|10251|10256|10251|10256|10251|10256|10251|0
1728664570000|2024-10-11 16:36:10|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|0
1728664580000|2024-10-11 16:36:20|10256.2|10251.2|10255.7|10250.7|10256.2|10251.2|10255.6|10250.6|0
1728664590000|2024-10-11 16:36:30|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1728664600000|2024-10-11 16:36:40|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1728664620000|2024-10-11 16:37:00|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|1
1728664680000|2024-10-11 16:38:00|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|1
1728664690000|2024-10-11 16:38:10|10255.9|10250.9|10256|10251|10256|10251|10255.9|10250.9|0
1728664700000|2024-10-11 16:38:20|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|1
1728664710000|2024-10-11 16:38:30|10255.7|10250.7|10255.6|10250.6|10255.9|10250.9|10255.6|10250.6|0
1728664720000|2024-10-11 16:38:40|10255.5|10250.5|10255.9|10250.9|10255.9|10250.9|10255.5|10250.5|1
1728664740000|2024-10-11 16:39:00|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728664790000|2024-10-11 16:39:50|10256|10251|10256.2|10251.2|10256.4|10251.4|10256|10251|1
1728664800000|2024-10-11 16:40:00|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|0
1728664810000|2024-10-11 16:40:10|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10255.9|10250.9|0
1728664830000|2024-10-11 16:40:30|10256.3|10251.3|10256.2|10251.2|10256.4|10251.4|10256.2|10251.2|1
1728664850000|2024-10-11 16:40:50|10256|10251|10256.2|10251.2|10256.2|10251.2|10255.9|10250.9|0
1728664860000|2024-10-11 16:41:00|||||||||3
1728664870000|2024-10-11 16:41:10|10256.4|10251.4|10256.9|10251.9|10256.9|10251.9|10256.4|10251.4|0
1728664880000|2024-10-11 16:41:20|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1728664890000|2024-10-11 16:41:30|10256.9|10251.9|10257.3|10252.3|10257.3|10252.3|10256.9|10251.9|0
1728664900000|2024-10-11 16:41:40|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728664910000|2024-10-11 16:41:50|10257.6|10252.6|10257.4|10252.4|10257.7|10252.7|10257.2|10252.2|0
1728664920000|2024-10-11 16:42:00|10257.2|10252.2|10257|10252|10257.4|10252.4|10256.9|10251.9|0
1728664930000|2024-10-11 16:42:10|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1728664940000|2024-10-11 16:42:20|10257.3|10252.3|10256.9|10251.9|10257.4|10252.4|10256.9|10251.9|0
1728664950000|2024-10-11 16:42:30|10257|10252|10256.9|10251.9|10257.2|10252.2|10256.9|10251.9|0
1728664960000|2024-10-11 16:42:40|10257|10252|10256.8|10251.8|10257|10252|10256.8|10251.8|2
1728664980000|2024-10-11 16:43:00|10256.7|10251.7|10256.9|10251.9|10256.9|10251.9|10256.7|10251.7|0
1728664990000|2024-10-11 16:43:10|10256.7|10251.7|10256.7|10251.7|10257|10252|10256.7|10251.7|5
1728665000000|2024-10-11 16:43:20|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.7|10251.7|0
1728665010000|2024-10-11 16:43:30|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1728665020000|2024-10-11 16:43:40|10257|10252|10257.2|10252.2|10257.3|10252.3|10257|10252|1
1728665030000|2024-10-11 16:43:50|10257|10252|10257.1|10252.1|10257.2|10252.2|10257|10252|0
1728665040000|2024-10-11 16:44:00|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|0
1728665050000|2024-10-11 16:44:10|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728665060000|2024-10-11 16:44:20|10257.7|10252.7|10257.4|10252.4|10257.7|10252.7|10257.4|10252.4|0
1728665080000|2024-10-11 16:44:40|10257.2|10252.2|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|0
1728665100000|2024-10-11 16:45:00|10257.2|10252.2|10257.3|10252.3|10257.3|10252.3|10257.2|10252.2|0
1728665110000|2024-10-11 16:45:10|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728665120000|2024-10-11 16:45:20|10257.8|10252.8|10257.4|10252.4|10257.8|10252.8|10257.4|10252.4|1
1728665140000|2024-10-11 16:45:40|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|2
1728665150000|2024-10-11 16:45:50|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|10257.8|10252.8|0
1728665160000|2024-10-11 16:46:00|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|1
1728665170000|2024-10-11 16:46:10|10257.5|10252.5|10257.7|10252.7|10257.8|10252.8|10257.5|10252.5|3
1728665180000|2024-10-11 16:46:20|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728665190000|2024-10-11 16:46:30|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728665200000|2024-10-11 16:46:40|10257.4|10252.4|10257.7|10252.7|10257.7|10252.7|10257.4|10252.4|0
1728665210000|2024-10-11 16:46:50|10257.8|10252.8|10257.7|10252.7|10257.8|10252.8|10257.4|10252.4|0
1728665230000|2024-10-11 16:47:10|10257.8|10252.8|10257.4|10252.4|10258.2|10253.2|10257.4|10252.4|0
1728665240000|2024-10-11 16:47:20|10257.7|10252.7|10257.4|10252.4|10257.7|10252.7|10257.4|10252.4|0
1728665250000|2024-10-11 16:47:30|10257.5|10252.5|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|1
1728665260000|2024-10-11 16:47:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.4|10252.4|0
1728665280000|2024-10-11 16:48:00|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728665310000|2024-10-11 16:48:30|10257.6|10252.6|10257.4|10252.4|10257.6|10252.6|10257.4|10252.4|2
1728665320000|2024-10-11 16:48:40|10257.7|10252.7|10257.1|10252.1|10257.7|10252.7|10257.1|10252.1|2
1728665330000|2024-10-11 16:48:50|10257.2|10252.2|10257.2|10252.2|10257.3|10252.3|10256.9|10251.9|1
1728665340000|2024-10-11 16:49:00|10257|10252|10257|10252|10257|10252|10257|10252|1
1728665350000|2024-10-11 16:49:10|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.4|10251.4|0
1728665360000|2024-10-11 16:49:20|10256.4|10251.4|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|0
1728665370000|2024-10-11 16:49:30|10256.6|10251.6|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|0
1728665380000|2024-10-11 16:49:40|10256.7|10251.7|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|0
1728665390000|2024-10-11 16:49:50|10256.7|10251.7|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|0
1728665400000|2024-10-11 16:50:00|10256.2|10251.2|10255.7|10250.7|10256.2|10251.2|10255.4|10250.4|1
1728665410000|2024-10-11 16:50:10|10255.5|10250.5|10255.7|10250.7|10255.7|10250.7|10255.4|10250.4|0
1728665420000|2024-10-11 16:50:20|10255.8|10250.8|10256.2|10251.2|10256.3|10251.3|10255.7|10250.7|0
1728665430000|2024-10-11 16:50:30|10256.3|10251.3|10255.9|10250.9|10256.3|10251.3|10255.7|10250.7|1
1728665440000|2024-10-11 16:50:40|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10255.9|10250.9|0
1728665450000|2024-10-11 16:50:50|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1728665470000|2024-10-11 16:51:10|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|1
1728665480000|2024-10-11 16:51:20|||||||||1
1728665520000|2024-10-11 16:52:00|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|2
1728665530000|2024-10-11 16:52:10|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728665540000|2024-10-11 16:52:20|10255.7|10250.7|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|0
1728665550000|2024-10-11 16:52:30|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728665580000|2024-10-11 16:53:00|10255.8|10250.8|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|1
1728665590000|2024-10-11 16:53:10|10255.8|10250.8|10255.8|10250.8|10256.1|10251.1|10255.7|10250.7|0
1728665600000|2024-10-11 16:53:20|10255.7|10250.7|10255.7|10250.7|10255.8|10250.8|10255.4|10250.4|0
1728665610000|2024-10-11 16:53:30|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1728665620000|2024-10-11 16:53:40|10256.2|10251.2|10255.9|10250.9|10256.2|10251.2|10255.9|10250.9|0
1728665630000|2024-10-11 16:53:50|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|0
1728665640000|2024-10-11 16:54:00|10256.2|10251.2|10256.2|10251.2|10256.4|10251.4|10256.2|10251.2|3
1728665650000|2024-10-11 16:54:10|10256.1|10251.1|10255.8|10250.8|10256.1|10251.1|10255.2|10250.2|2
1728665660000|2024-10-11 16:54:20|10255.7|10250.7|10255.9|10250.9|10256.2|10251.2|10255.7|10250.7|0
1728665670000|2024-10-11 16:54:30|10256|10251|10255.6|10250.6|10256|10251|10255.5|10250.5|1
1728665680000|2024-10-11 16:54:40|10255.8|10250.8|10255.4|10250.4|10255.8|10250.8|10255.4|10250.4|0
1728665690000|2024-10-11 16:54:50|10255.2|10250.2|10255.4|10250.4|10255.4|10250.4|10255.2|10250.2|0
1728665700000|2024-10-11 16:55:00|10255.5|10250.5|10255.4|10250.4|10255.7|10250.7|10255.4|10250.4|0
1728665710000|2024-10-11 16:55:10|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|0
1728665720000|2024-10-11 16:55:20|10255.4|10250.4|10254.9|10249.9|10255.4|10250.4|10254.9|10249.9|1
1728665730000|2024-10-11 16:55:30|10255|10250|10255|10250|10255|10250|10255|10250|0
1728665740000|2024-10-11 16:55:40|10255.2|10250.2|10255.2|10250.2|10255.3|10250.3|10255.2|10250.2|0
1728665750000|2024-10-11 16:55:50|10255|10250|10254.9|10249.9|10255|10250|10254.9|10249.9|0
1728665760000|2024-10-11 16:56:00|10255|10250|10255|10250|10255|10250|10255|10250|0
1728665770000|2024-10-11 16:56:10|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.8|10249.8|1
1728665780000|2024-10-11 16:56:20|10254.7|10249.7|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|0
1728665790000|2024-10-11 16:56:30|10254.7|10249.7|10254.8|10249.8|10254.9|10249.9|10254.7|10249.7|0
1728665800000|2024-10-11 16:56:40|10254.7|10249.7|10254.8|10249.8|10254.8|10249.8|10254.7|10249.7|0
1728665820000|2024-10-11 16:57:00|10255|10250|10255|10250|10255|10250|10254.8|10249.8|0
1728665840000|2024-10-11 16:57:20|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|10254.6|10249.6|1
1728665850000|2024-10-11 16:57:30|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|10254.4|10249.4|0
1728665860000|2024-10-11 16:57:40|10254.2|10249.2|10254|10249|10254.2|10249.2|10254|10249|2
1728665870000|2024-10-11 16:57:50|10254.4|10249.4|10254.7|10249.7|10254.7|10249.7|10254.4|10249.4|2
1728665880000|2024-10-11 16:58:00|10254.8|10249.8|10254.9|10249.9|10254.9|10249.9|10254.5|10249.5|0
1728665890000|2024-10-11 16:58:10|10255.1|10250.1|10254.9|10249.9|10255.1|10250.1|10254.9|10249.9|0
1728665900000|2024-10-11 16:58:20|10255.1|10250.1|10255.2|10250.2|10255.4|10250.4|10255.1|10250.1|2
1728665910000|2024-10-11 16:58:30|10254.9|10249.9|10255|10250|10255.2|10250.2|10254.9|10249.9|0
1728665920000|2024-10-11 16:58:40|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|10254.7|10249.7|2
1728665930000|2024-10-11 16:58:50|10254.5|10249.5|10254.7|10249.7|10254.7|10249.7|10254.4|10249.4|0
1728665940000|2024-10-11 16:59:00|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|0
1728665950000|2024-10-11 16:59:10|10254.7|10249.7|10255.2|10250.2|10255.2|10250.2|10254.4|10249.4|1
1728665960000|2024-10-11 16:59:20|10255|10250|10255.2|10250.2|10255.2|10250.2|10254.9|10249.9|0
1728665970000|2024-10-11 16:59:30|10254.9|10249.9|10255.2|10250.2|10255.3|10250.3|10254.9|10249.9|0
1728665980000|2024-10-11 16:59:40|10255|10250|10255.4|10250.4|10255.4|10250.4|10255|10250|1
1728666000000|2024-10-11 17:00:00|10255.2|10250.2|10254.7|10249.7|10255.4|10250.4|10254.7|10249.7|3
1728666010000|2024-10-11 17:00:10|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|10254.5|10249.5|0
1728666020000|2024-10-11 17:00:20|10254|10249|10253.8|10248.8|10254|10249|10253.8|10248.8|1
1728666030000|2024-10-11 17:00:30|10253.7|10248.7|10253.8|10248.8|10253.8|10248.8|10253.7|10248.7|0
1728666040000|2024-10-11 17:00:40|10254|10249|10254|10249|10254|10249|10254|10249|0
1728666050000|2024-10-11 17:00:50|10253.8|10248.8|10253.9|10248.9|10253.9|10248.9|10253.8|10248.8|0
1728666070000|2024-10-11 17:01:10|10254.2|10249.2|10253.9|10248.9|10254.2|10249.2|10253.9|10248.9|0
1728666080000|2024-10-11 17:01:20|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10254|10249|0
1728666090000|2024-10-11 17:01:30|10254|10249|10253.8|10248.8|10254|10249|10253.7|10248.7|0
1728666100000|2024-10-11 17:01:40|10253.7|10248.7|10253.9|10248.9|10254.1|10249.1|10253.7|10248.7|0
1728666110000|2024-10-11 17:01:50|10253.7|10248.7|10253.9|10248.9|10253.9|10248.9|10253.7|10248.7|0
1728666130000|2024-10-11 17:02:10|10253.7|10248.7|10253.7|10248.7|10253.9|10248.9|10253.7|10248.7|1
1728666140000|2024-10-11 17:02:20|10253.8|10248.8|10253.4|10248.4|10253.8|10248.8|10253.4|10248.4|0
1728666150000|2024-10-11 17:02:30|10253.5|10248.5|10253.9|10248.9|10253.9|10248.9|10253.5|10248.5|1
1728666160000|2024-10-11 17:02:40|10254|10249|10253.9|10248.9|10254.2|10249.2|10253.9|10248.9|10
1728666170000|2024-10-11 17:02:50|10254.1|10249.1|10253.9|10248.9|10254.2|10249.2|10253.9|10248.9|0
1728666180000|2024-10-11 17:03:00|10254.2|10249.2|10254.2|10249.2|10254.2|10249.2|10253.9|10248.9|0
1728666190000|2024-10-11 17:03:10|10254.3|10249.3|10254.2|10249.2|10254.3|10249.3|10253.9|10248.9|0
1728666200000|2024-10-11 17:03:20|10254.3|10249.3|10254.3|10249.3|10254.3|10249.3|10254.2|10249.2|0
1728666210000|2024-10-11 17:03:30|10254.4|10249.4|10254.9|10249.9|10254.9|10249.9|10254.4|10249.4|4
1728666220000|2024-10-11 17:03:40|10254.7|10249.7|10254.5|10249.5|10254.7|10249.7|10254.5|10249.5|0
1728666230000|2024-10-11 17:03:50|10254.7|10249.7|10254.4|10249.4|10254.9|10249.9|10254.4|10249.4|2
1728666240000|2024-10-11 17:04:00|10254.5|10249.5|10254.2|10249.2|10254.7|10249.7|10254.2|10249.2|4
1728666250000|2024-10-11 17:04:10|10253.9|10248.9|10254.3|10249.3|10254.3|10249.3|10253.9|10248.9|0
1728666270000|2024-10-11 17:04:30|10254.4|10249.4|10254.2|10249.2|10254.4|10249.4|10253.9|10248.9|0
1728666280000|2024-10-11 17:04:40|10253.9|10248.9|10254.2|10249.2|10254.2|10249.2|10253.9|10248.9|0
1728666290000|2024-10-11 17:04:50|10254|10249|10254|10249|10254|10249|10254|10249|0
1728666300000|2024-10-11 17:05:00|10254.2|10249.2|10253.8|10248.8|10254.2|10249.2|10253.7|10248.7|0
1728666310000|2024-10-11 17:05:10|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|10253.9|10248.9|0
1728666330000|2024-10-11 17:05:30|10254|10249|10254.2|10249.2|10254.2|10249.2|10254|10249|1
1728666340000|2024-10-11 17:05:40|10253.9|10248.9|10254.3|10249.3|10254.3|10249.3|10253.9|10248.9|2
1728666350000|2024-10-11 17:05:50|10254.6|10249.6|10254.7|10249.7|10254.7|10249.7|10254.6|10249.6|0
1728666360000|2024-10-11 17:06:00|10254.8|10249.8|10254.8|10249.8|10254.8|10249.8|10254.7|10249.7|0
1728666370000|2024-10-11 17:06:10|10254.9|10249.9|10255.3|10250.3|10255.3|10250.3|10254.9|10249.9|2
1728666380000|2024-10-11 17:06:20|10255.4|10250.4|10255.3|10250.3|10255.4|10250.4|10255.2|10250.2|1
1728666390000|2024-10-11 17:06:30|10255.2|10250.2|10255.3|10250.3|10255.4|10250.4|10255.2|10250.2|0
1728666400000|2024-10-11 17:06:40|10255.2|10250.2|10255.5|10250.5|10255.5|10250.5|10254.8|10249.8|3
1728666410000|2024-10-11 17:06:50|10255.3|10250.3|10255.3|10250.3|10255.7|10250.7|10255.2|10250.2|0
1728666420000|2024-10-11 17:07:00|10255.4|10250.4|10255.8|10250.8|10255.8|10250.8|10255.2|10250.2|0
1728666430000|2024-10-11 17:07:10|10256.1|10251.1|10256.4|10251.4|10256.4|10251.4|10255.9|10250.9|0
1728666440000|2024-10-11 17:07:20|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|2
1728666450000|2024-10-11 17:07:30|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|0
1728666460000|2024-10-11 17:07:40|10256|10251|10256.4|10251.4|10256.4|10251.4|10256|10251|0
1728666470000|2024-10-11 17:07:50|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|0
1728666480000|2024-10-11 17:08:00|10256.2|10251.2|10256.3|10251.3|10256.3|10251.3|10256.2|10251.2|0
1728666490000|2024-10-11 17:08:10|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|0
1728666500000|2024-10-11 17:08:20|10256.2|10251.2|10255.9|10250.9|10256.2|10251.2|10255.9|10250.9|0
1728666510000|2024-10-11 17:08:30|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256.1|10251.1|0
1728666520000|2024-10-11 17:08:40|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1728666540000|2024-10-11 17:09:00|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|0
1728666550000|2024-10-11 17:09:10|10256.3|10251.3|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|0
1728666570000|2024-10-11 17:09:30|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728666580000|2024-10-11 17:09:40|10256.3|10251.3|10256.2|10251.2|10256.5|10251.5|10256.2|10251.2|0
1728666590000|2024-10-11 17:09:50|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728666600000|2024-10-11 17:10:00|10256.3|10251.3|10255.6|10250.6|10256.3|10251.3|10255.6|10250.6|0
1728666610000|2024-10-11 17:10:10|10255.4|10250.4|10255.7|10250.7|10255.7|10250.7|10255.4|10250.4|1
1728666620000|2024-10-11 17:10:20|10255.8|10250.8|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728666630000|2024-10-11 17:10:30|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.4|10250.4|0
1728666640000|2024-10-11 17:10:40|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1728666660000|2024-10-11 17:11:00|10256|10251|10255.7|10250.7|10256|10251|10255.7|10250.7|0
1728666670000|2024-10-11 17:11:10|10255.8|10250.8|10255.9|10250.9|10255.9|10250.9|10255.8|10250.8|0
1728666680000|2024-10-11 17:11:20|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728666690000|2024-10-11 17:11:30|10256|10251|10255.9|10250.9|10256|10251|10255.8|10250.8|0
1728666700000|2024-10-11 17:11:40|10256|10251|10256|10251|10256.2|10251.2|10256|10251|0
1728666710000|2024-10-11 17:11:50|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|0
1728666720000|2024-10-11 17:12:00|10256.2|10251.2|10256.2|10251.2|10256.3|10251.3|10256|10251|0
1728666730000|2024-10-11 17:12:10|10256|10251|10254.9|10249.9|10256|10251|10254.9|10249.9|0
1728666750000|2024-10-11 17:12:30|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10254.9|10249.9|0
1728666760000|2024-10-11 17:12:40|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1728666770000|2024-10-11 17:12:50|10255.3|10250.3|10255.2|10250.2|10255.3|10250.3|10255.2|10250.2|1
1728666780000|2024-10-11 17:13:00|10254.9|10249.9|10254.9|10249.9|10255.1|10250.1|10254.9|10249.9|0
1728666790000|2024-10-11 17:13:10|10255|10250|10255|10250|10255|10250|10255|10250|0
1728666800000|2024-10-11 17:13:20|10255.1|10250.1|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|1
1728666810000|2024-10-11 17:13:30|10255.5|10250.5|10255.7|10250.7|10255.7|10250.7|10255.5|10250.5|0
1728666820000|2024-10-11 17:13:40|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|0
1728666830000|2024-10-11 17:13:50|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|1
1728666850000|2024-10-11 17:14:10|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|3
1728666860000|2024-10-11 17:14:20|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728666870000|2024-10-11 17:14:30|10256|10251|10256|10251|10256|10251|10256|10251|0
1728666880000|2024-10-11 17:14:40|10255.8|10250.8|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728666900000|2024-10-11 17:15:00|10256|10251|10255.6|10250.6|10256|10251|10255.6|10250.6|3
1728666910000|2024-10-11 17:15:10|10255.5|10250.5|10255.7|10250.7|10255.7|10250.7|10255.5|10250.5|2
1728666920000|2024-10-11 17:15:20|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1728666930000|2024-10-11 17:15:30|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1728666940000|2024-10-11 17:15:40|10255.9|10250.9|10256.1|10251.1|10256.2|10251.2|10255.9|10250.9|0
1728666950000|2024-10-11 17:15:50|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1728666960000|2024-10-11 17:16:00|10256|10251|10256.4|10251.4|10256.4|10251.4|10256|10251|0
1728666970000|2024-10-11 17:16:10|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1728666980000|2024-10-11 17:16:20|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|0
1728667010000|2024-10-11 17:16:50|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|2
1728667020000|2024-10-11 17:17:00|10256|10251|10255.9|10250.9|10256.2|10251.2|10255.9|10250.9|1
1728667030000|2024-10-11 17:17:10|10256.2|10251.2|10255.9|10250.9|10256.2|10251.2|10255.9|10250.9|0
1728667090000|2024-10-11 17:18:10|10256.1|10251.1|10255.9|10250.9|10256.1|10251.1|10255.9|10250.9|0
1728667140000|2024-10-11 17:19:00|10256.1|10251.1|10256.2|10251.2|10256.2|10251.2|10256|10251|1
1728667150000|2024-10-11 17:19:10|10256.4|10251.4|10256.2|10251.2|10256.4|10251.4|10256.2|10251.2|0
1728667160000|2024-10-11 17:19:20|10255.9|10250.9|10255.8|10250.8|10256|10251|10255.7|10250.7|5
1728667170000|2024-10-11 17:19:30|10255.9|10250.9|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|0
1728667180000|2024-10-11 17:19:40|10255.8|10250.8|10256|10251|10256|10251|10255.8|10250.8|0
1728667190000|2024-10-11 17:19:50|10256.2|10251.2|10255.9|10250.9|10256.2|10251.2|10255.9|10250.9|3
1728667200000|2024-10-11 17:20:00|10256|10251|10255.9|10250.9|10256.2|10251.2|10255.9|10250.9|0
1728667210000|2024-10-11 17:20:10|10256|10251|10256|10251|10256|10251|10256|10251|0
1728667220000|2024-10-11 17:20:20|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|1
1728667230000|2024-10-11 17:20:30|10255.7|10250.7|10255.4|10250.4|10255.7|10250.7|10255.4|10250.4|0
1728667240000|2024-10-11 17:20:40|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728667250000|2024-10-11 17:20:50|10255.7|10250.7|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|0
1728667260000|2024-10-11 17:21:00|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1728667270000|2024-10-11 17:21:10|10256|10251|10256|10251|10256|10251|10256|10251|0
1728667300000|2024-10-11 17:21:40|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|1
1728667320000|2024-10-11 17:22:00|10256|10251|10256.2|10251.2|10256.2|10251.2|10256|10251|1
1728667330000|2024-10-11 17:22:10|10256.4|10251.4|10255.9|10250.9|10256.5|10251.5|10255.9|10250.9|0
1728667350000|2024-10-11 17:22:30|10256|10251|10255.8|10250.8|10256|10251|10255.8|10250.8|7
1728667360000|2024-10-11 17:22:40|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1728667370000|2024-10-11 17:22:50|10255.9|10250.9|10256.2|10251.2|10256.4|10251.4|10255.9|10250.9|1
1728667380000|2024-10-11 17:23:00|10256.3|10251.3|10256.4|10251.4|10256.4|10251.4|10256.3|10251.3|0
1728667390000|2024-10-11 17:23:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728667430000|2024-10-11 17:23:50|10256.7|10251.7|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|4
1728667460000|2024-10-11 17:24:20|10256.1|10251.1|10256.2|10251.2|10256.4|10251.4|10256.1|10251.1|0
1728667470000|2024-10-11 17:24:30|10256.4|10251.4|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|0
1728667480000|2024-10-11 17:24:40|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|0
1728667500000|2024-10-11 17:25:00|10256.3|10251.3|10256.2|10251.2|10256.4|10251.4|10256.2|10251.2|0
1728667510000|2024-10-11 17:25:10|10256.4|10251.4|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|0
1728667520000|2024-10-11 17:25:20|10256.2|10251.2|10256.5|10251.5|10256.5|10251.5|10256.2|10251.2|3
1728667530000|2024-10-11 17:25:30|10256.6|10251.6|10256.9|10251.9|10256.9|10251.9|10256.6|10251.6|1
1728667550000|2024-10-11 17:25:50|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.7|10251.7|4
1728667560000|2024-10-11 17:26:00|10256.9|10251.9|10256.4|10251.4|10256.9|10251.9|10256.4|10251.4|5
1728667570000|2024-10-11 17:26:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728667580000|2024-10-11 17:26:20|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|4
1728667590000|2024-10-11 17:26:30|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1728667620000|2024-10-11 17:27:00|10256.7|10251.7|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|0
1728667630000|2024-10-11 17:27:10|10256.3|10251.3|10256|10251|10256.5|10251.5|10255.9|10250.9|0
1728667640000|2024-10-11 17:27:20|10255.8|10250.8|10255.7|10250.7|10255.8|10250.8|10255.5|10250.5|0
1728667650000|2024-10-11 17:27:30|10255.4|10250.4|10255.8|10250.8|10255.8|10250.8|10255.4|10250.4|0
1728667660000|2024-10-11 17:27:40|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728667680000|2024-10-11 17:28:00|10256|10251|10255.9|10250.9|10256.2|10251.2|10255.9|10250.9|4
1728667690000|2024-10-11 17:28:10|10256.1|10251.1|10255.9|10250.9|10256.1|10251.1|10255.9|10250.9|2
1728667710000|2024-10-11 17:28:30|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|0
1728667780000|2024-10-11 17:29:40|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|1
1728667830000|2024-10-11 17:30:30|10256|10251|10256|10251|10256|10251|10256|10251|1
1728667850000|2024-10-11 17:30:50|||||||||1
1728667860000|2024-10-11 17:31:00|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|1
1728667900000|2024-10-11 17:31:40|10256.2|10251.2|10256.1|10251.1|10256.4|10251.4|10256.1|10251.1|2
1728667920000|2024-10-11 17:32:00|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|1
1728667930000|2024-10-11 17:32:10|10256.4|10251.4|10256|10251|10256.4|10251.4|10256|10251|5
1728667940000|2024-10-11 17:32:20|||||||||1
1728667950000|2024-10-11 17:32:30|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1728667960000|2024-10-11 17:32:40|10256.1|10251.1|10256|10251|10256.4|10251.4|10256|10251|7
1728667970000|2024-10-11 17:32:50|10256.2|10251.2|10256.2|10251.2|10256.3|10251.3|10256|10251|3
1728667980000|2024-10-11 17:33:00|10256|10251|10256.2|10251.2|10256.4|10251.4|10256|10251|3
1728667990000|2024-10-11 17:33:10|10256|10251|10256.3|10251.3|10256.4|10251.4|10256|10251|2
1728668000000|2024-10-11 17:33:20|10256|10251|10256|10251|10256|10251|10256|10251|0
1728668010000|2024-10-11 17:33:30|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|1
1728668020000|2024-10-11 17:33:40|||||||||1
1728668030000|2024-10-11 17:33:50|||||||||1
1728668040000|2024-10-11 17:34:00|||||||||1
1728668050000|2024-10-11 17:34:10|10256|10251|10256.2|10251.2|10256.4|10251.4|10256|10251|2
1728668060000|2024-10-11 17:34:20|10256.1|10251.1|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|0
1728668070000|2024-10-11 17:34:30|10256|10251|10256|10251|10256|10251|10256|10251|0
1728668080000|2024-10-11 17:34:40|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|1
1728668090000|2024-10-11 17:34:50|10256|10251|10256.4|10251.4|10256.4|10251.4|10256|10251|2
1728668100000|2024-10-11 17:35:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728668110000|2024-10-11 17:35:10|10256.6|10251.6|10256.7|10251.7|10256.7|10251.7|10256.6|10251.6|1
1728668120000|2024-10-11 17:35:20|10256.5|10251.5|10256.4|10251.4|10256.7|10251.7|10256.4|10251.4|3
1728668130000|2024-10-11 17:35:30|10256.5|10251.5|10256|10251|10256.5|10251.5|10256|10251|1
1728668140000|2024-10-11 17:35:40|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256|10251|1
1728668150000|2024-10-11 17:35:50|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|0
1728668160000|2024-10-11 17:36:00|10256.5|10251.5|10256|10251|10256.5|10251.5|10256|10251|2
1728668170000|2024-10-11 17:36:10|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|1
1728668180000|2024-10-11 17:36:20|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|1
1728668190000|2024-10-11 17:36:30|10256.3|10251.3|10256.4|10251.4|10256.4|10251.4|10256.3|10251.3|2
1728668210000|2024-10-11 17:36:50|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|5
1728668220000|2024-10-11 17:37:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728668230000|2024-10-11 17:37:10|10256.7|10251.7|10256.9|10251.9|10256.9|10251.9|10256.7|10251.7|4
1728668240000|2024-10-11 17:37:20|10257|10252|10257|10252|10257|10252|10256.8|10251.8|1
1728668250000|2024-10-11 17:37:30|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|1
1728668260000|2024-10-11 17:37:40|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|4
1728668270000|2024-10-11 17:37:50|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|2
1728668280000|2024-10-11 17:38:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|1
1728668290000|2024-10-11 17:38:10|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|2
1728668310000|2024-10-11 17:38:30|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|2
1728668320000|2024-10-11 17:38:40|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|1
1728668330000|2024-10-11 17:38:50|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|1
1728668340000|2024-10-11 17:39:00|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|2
1728668350000|2024-10-11 17:39:10|10256.9|10251.9|10256.5|10251.5|10257|10252|10256.5|10251.5|1
1728668380000|2024-10-11 17:39:40|||||||||1
1728668390000|2024-10-11 17:39:50|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|1
1728668400000|2024-10-11 17:40:00|10256.4|10251.4|10256|10251|10256.4|10251.4|10256|10251|1
1728668410000|2024-10-11 17:40:10|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|2
1728668420000|2024-10-11 17:40:20|||||||||1
1728668460000|2024-10-11 17:41:00|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|1
1728668470000|2024-10-11 17:41:10|||||||||1
1728668490000|2024-10-11 17:41:30|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1728668530000|2024-10-11 17:42:10|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|5
1728668540000|2024-10-11 17:42:20|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1728668550000|2024-10-11 17:42:30|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728668570000|2024-10-11 17:42:50|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1728668580000|2024-10-11 17:43:00|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1728668590000|2024-10-11 17:43:10|10255|10250|10255|10250|10255|10250|10255|10250|0
1728668610000|2024-10-11 17:43:30|10255.2|10250.2|10255|10250|10255.2|10250.2|10255|10250|1
1728668620000|2024-10-11 17:43:40|||||||||1
1728668670000|2024-10-11 17:44:30|10254.8|10249.8|10254.7|10249.7|10254.8|10249.8|10254.5|10249.5|6
1728668680000|2024-10-11 17:44:40|10254.5|10249.5|10254.8|10249.8|10254.8|10249.8|10254.5|10249.5|3
1728668690000|2024-10-11 17:44:50|10254.5|10249.5|10254.5|10249.5|10254.7|10249.7|10254.5|10249.5|1
1728668700000|2024-10-11 17:45:00|||||||||1
1728668710000|2024-10-11 17:45:10|10254.7|10249.7|10254.8|10249.8|10254.9|10249.9|10254.7|10249.7|1
1728668720000|2024-10-11 17:45:20|10254.9|10249.9|10254.9|10249.9|10254.9|10249.9|10254.7|10249.7|0
1728668730000|2024-10-11 17:45:30|10255|10250|10255.2|10250.2|10255.2|10250.2|10255|10250|2
1728668740000|2024-10-11 17:45:40|10255|10250|10255.5|10250.5|10255.5|10250.5|10255|10250|1
1728668750000|2024-10-11 17:45:50|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1728668760000|2024-10-11 17:46:00|10255.9|10250.9|10255.8|10250.8|10255.9|10250.9|10255.8|10250.8|0
1728668770000|2024-10-11 17:46:10|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1728668780000|2024-10-11 17:46:20|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728668790000|2024-10-11 17:46:30|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1728668800000|2024-10-11 17:46:40|10255.4|10250.4|10255.5|10250.5|10255.7|10250.7|10255.4|10250.4|4
1728668810000|2024-10-11 17:46:50|||||||||1
1728668820000|2024-10-11 17:47:00|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|1
1728668850000|2024-10-11 17:47:30|10255.5|10250.5|10255.7|10250.7|10255.9|10250.9|10255.5|10250.5|0
1728668860000|2024-10-11 17:47:40|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728668870000|2024-10-11 17:47:50|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255.6|10250.6|2
1728668880000|2024-10-11 17:48:00|10255.7|10250.7|10256|10251|10256|10251|10255.7|10250.7|0
1728668900000|2024-10-11 17:48:20|10255.8|10250.8|10255.7|10250.7|10255.8|10250.8|10255.7|10250.7|0
1728668910000|2024-10-11 17:48:30|10255.5|10250.5|10255.8|10250.8|10255.9|10250.9|10255.5|10250.5|0
1728668920000|2024-10-11 17:48:40|10255.5|10250.5|10255.5|10250.5|10255.6|10250.6|10255.3|10250.3|0
1728668930000|2024-10-11 17:48:50|10255.6|10250.6|10255.6|10250.6|10255.7|10250.7|10255.5|10250.5|0
1728668940000|2024-10-11 17:49:00|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|0
1728668980000|2024-10-11 17:49:40|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|0
1728668990000|2024-10-11 17:49:50|10255.7|10250.7|10255.5|10250.5|10255.8|10250.8|10255.5|10250.5|1
1728669000000|2024-10-11 17:50:00|10255.7|10250.7|10255.5|10250.5|10255.9|10250.9|10255.5|10250.5|0
1728669020000|2024-10-11 17:50:20|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|0
1728669030000|2024-10-11 17:50:30|10255.7|10250.7|10255.6|10250.6|10255.7|10250.7|10255.5|10250.5|0
1728669040000|2024-10-11 17:50:40|10255.5|10250.5|10255.6|10250.6|10255.6|10250.6|10255.5|10250.5|0
1728669060000|2024-10-11 17:51:00|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|2
1728669070000|2024-10-11 17:51:10|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|10255.7|10250.7|0
1728669080000|2024-10-11 17:51:20|10255.9|10250.9|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|0
1728669090000|2024-10-11 17:51:30|10255.5|10250.5|10256.1|10251.1|10256.1|10251.1|10255.5|10250.5|0
1728669100000|2024-10-11 17:51:40|10256|10251|10256.2|10251.2|10256.2|10251.2|10256|10251|0
1728669110000|2024-10-11 17:51:50|10256|10251|10256.4|10251.4|10256.4|10251.4|10256|10251|1
1728669120000|2024-10-11 17:52:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728669150000|2024-10-11 17:52:30|10256.6|10251.6|10256.9|10251.9|10256.9|10251.9|10256.6|10251.6|0
1728669160000|2024-10-11 17:52:40|10257|10252|10257|10252|10257|10252|10257|10252|0
1728669210000|2024-10-11 17:53:30|10256.7|10251.7|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|3
1728669220000|2024-10-11 17:53:40|10256.5|10251.5|10257|10252|10257|10252|10256.5|10251.5|3
1728669230000|2024-10-11 17:53:50|10256.8|10251.8|10256.5|10251.5|10256.8|10251.8|10256.5|10251.5|13
1728669240000|2024-10-11 17:54:00|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|1
1728669250000|2024-10-11 17:54:10|||||||||2
1728669260000|2024-10-11 17:54:20|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|3
1728669270000|2024-10-11 17:54:30|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|2
1728669280000|2024-10-11 17:54:40|||||||||2
1728669290000|2024-10-11 17:54:50|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|8
1728669300000|2024-10-11 17:55:00|10256.5|10251.5|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|2
1728669310000|2024-10-11 17:55:10|10256.5|10251.5|10257|10252|10257|10252|10256.5|10251.5|2
1728669320000|2024-10-11 17:55:20|10256.8|10251.8|10256.7|10251.7|10256.8|10251.8|10256.5|10251.5|2
1728669330000|2024-10-11 17:55:30|10256.9|10251.9|10256.8|10251.8|10256.9|10251.9|10256.7|10251.7|0
1728669340000|2024-10-11 17:55:40|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1728669350000|2024-10-11 17:55:50|10256.9|10251.9|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728669360000|2024-10-11 17:56:00|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728669370000|2024-10-11 17:56:10|10256.7|10251.7|10257|10252|10257|10252|10256.5|10251.5|2
1728669380000|2024-10-11 17:56:20|10256.8|10251.8|10256.9|10251.9|10256.9|10251.9|10256.8|10251.8|0
1728669390000|2024-10-11 17:56:30|10257|10252|10257.2|10252.2|10257.4|10252.4|10257|10252|0
1728669400000|2024-10-11 17:56:40|10257.4|10252.4|10257.5|10252.5|10257.5|10252.5|10257.2|10252.2|0
1728669410000|2024-10-11 17:56:50|10257.3|10252.3|10256.8|10251.8|10257.3|10252.3|10256.8|10251.8|0
1728669420000|2024-10-11 17:57:00|10257|10252|10257|10252|10257|10252|10257|10252|0
1728669430000|2024-10-11 17:57:10|10256.9|10251.9|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728669440000|2024-10-11 17:57:20|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728669450000|2024-10-11 17:57:30|10256.6|10251.6|10256.1|10251.1|10256.7|10251.7|10256.1|10251.1|1
1728669460000|2024-10-11 17:57:40|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728669470000|2024-10-11 17:57:50|10256.8|10251.8|10256.6|10251.6|10256.8|10251.8|10256.6|10251.6|0
1728669480000|2024-10-11 17:58:00|10256.5|10251.5|10256.6|10251.6|10257|10252|10256.5|10251.5|0
1728669490000|2024-10-11 17:58:10|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728669500000|2024-10-11 17:58:20|10256.7|10251.7|10256|10251|10256.7|10251.7|10256|10251|3
1728669520000|2024-10-11 17:58:40|10255.6|10250.6|10255.9|10250.9|10255.9|10250.9|10255.5|10250.5|4
1728669540000|2024-10-11 17:59:00|10256|10251|10256|10251|10256|10251|10256|10251|0
1728669550000|2024-10-11 17:59:10|10255.9|10250.9|10255.6|10250.6|10255.9|10250.9|10255.6|10250.6|0
1728669560000|2024-10-11 17:59:20|10256|10251|10255.8|10250.8|10256|10251|10255.8|10250.8|0
1728669570000|2024-10-11 17:59:30|10255.7|10250.7|10256|10251|10256|10251|10255.7|10250.7|0
1728669580000|2024-10-11 17:59:40|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1728669590000|2024-10-11 17:59:50|10255.6|10250.6|10255.5|10250.5|10255.6|10250.6|10255.5|10250.5|0
1728669600000|2024-10-11 18:00:00|10255.7|10250.7|10255.9|10250.9|10255.9|10250.9|10255.7|10250.7|1
1728669610000|2024-10-11 18:00:10|10256.1|10251.1|10256.5|10251.5|10256.5|10251.5|10256.1|10251.1|0
1728669620000|2024-10-11 18:00:20|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728669630000|2024-10-11 18:00:30|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1728669640000|2024-10-11 18:00:40|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728669650000|2024-10-11 18:00:50|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728669660000|2024-10-11 18:01:00|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|10256.8|10251.8|1
1728669670000|2024-10-11 18:01:10|10256.6|10251.6|10256.3|10251.3|10256.6|10251.6|10256.3|10251.3|0
1728669680000|2024-10-11 18:01:20|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728669700000|2024-10-11 18:01:40|||||||||1
1728669710000|2024-10-11 18:01:50|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728669720000|2024-10-11 18:02:00|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1728669730000|2024-10-11 18:02:10|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728669760000|2024-10-11 18:02:40|10256.7|10251.7|10256.5|10251.5|10256.7|10251.7|10256.5|10251.5|0
1728669770000|2024-10-11 18:02:50|10256.7|10251.7|10256.3|10251.3|10256.7|10251.7|10256.1|10251.1|0
1728669780000|2024-10-11 18:03:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728669800000|2024-10-11 18:03:20|10256.4|10251.4|10256.1|10251.1|10256.5|10251.5|10256.1|10251.1|1
1728669810000|2024-10-11 18:03:30|10256|10251|10256|10251|10256.2|10251.2|10256|10251|1
1728669840000|2024-10-11 18:04:00|10256.2|10251.2|10256.1|10251.1|10256.2|10251.2|10256.1|10251.1|0
1728669850000|2024-10-11 18:04:10|10256|10251|10256|10251|10256|10251|10256|10251|0
1728669860000|2024-10-11 18:04:20|10255.7|10250.7|10255.2|10250.2|10255.7|10250.7|10255.2|10250.2|2
1728669870000|2024-10-11 18:04:30|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.1|10250.1|0
1728669880000|2024-10-11 18:04:40|10255|10250|10255|10250|10255|10250|10255|10250|0
1728669900000|2024-10-11 18:05:00|10255.2|10250.2|10255.4|10250.4|10255.4|10250.4|10255.2|10250.2|1
1728669910000|2024-10-11 18:05:10|10255.5|10250.5|10255.4|10250.4|10255.5|10250.5|10255.4|10250.4|2
1728669920000|2024-10-11 18:05:20|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728669930000|2024-10-11 18:05:30|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1728669940000|2024-10-11 18:05:40|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728669960000|2024-10-11 18:06:00|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|10255.3|10250.3|0
1728669970000|2024-10-11 18:06:10|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|0
1728669980000|2024-10-11 18:06:20|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728670000000|2024-10-11 18:06:40|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.5|10250.5|0
1728670010000|2024-10-11 18:06:50|10256|10251|10255.5|10250.5|10256|10251|10255.5|10250.5|0
1728670020000|2024-10-11 18:07:00|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|10255.6|10250.6|2
1728670030000|2024-10-11 18:07:10|10256|10251|10255.9|10250.9|10256|10251|10255.9|10250.9|0
1728670040000|2024-10-11 18:07:20|10256|10251|10256|10251|10256|10251|10256|10251|0
1728670050000|2024-10-11 18:07:30|10256.1|10251.1|10256.4|10251.4|10256.4|10251.4|10256|10251|0
1728670060000|2024-10-11 18:07:40|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|0
1728670070000|2024-10-11 18:07:50|10256.4|10251.4|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|0
1728670080000|2024-10-11 18:08:00|10256.2|10251.2|10256|10251|10256.2|10251.2|10256|10251|0
1728670110000|2024-10-11 18:08:30|10256.2|10251.2|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|1
1728670120000|2024-10-11 18:08:40|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1728670140000|2024-10-11 18:09:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728670150000|2024-10-11 18:09:10|10256.3|10251.3|10256.3|10251.3|10256.5|10251.5|10256.3|10251.3|1
1728670160000|2024-10-11 18:09:20|10256.1|10251.1|10256.3|10251.3|10256.3|10251.3|10256|10251|0
1728670170000|2024-10-11 18:09:30|10256.5|10251.5|10256.4|10251.4|10256.5|10251.5|10256.4|10251.4|0
1728670180000|2024-10-11 18:09:40|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|0
1728670190000|2024-10-11 18:09:50|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|1
1728670200000|2024-10-11 18:10:00|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728670230000|2024-10-11 18:10:30|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|0
1728670240000|2024-10-11 18:10:40|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|0
1728670250000|2024-10-11 18:10:50|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1728670260000|2024-10-11 18:11:00|10256.9|10251.9|10257.2|10252.2|10257.2|10252.2|10256.9|10251.9|2
1728670270000|2024-10-11 18:11:10|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|4
1728670280000|2024-10-11 18:11:20|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|0
1728670290000|2024-10-11 18:11:30|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728670300000|2024-10-11 18:11:40|10257.3|10252.3|10257|10252|10257.3|10252.3|10257|10252|1
1728670320000|2024-10-11 18:12:00|10256.9|10251.9|10257|10252|10257|10252|10256.9|10251.9|0
1728670330000|2024-10-11 18:12:10|10256.9|10251.9|10256.5|10251.5|10256.9|10251.9|10256.5|10251.5|0
1728670340000|2024-10-11 18:12:20|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|2
1728670360000|2024-10-11 18:12:40|10257|10252|10256.5|10251.5|10257|10252|10256.5|10251.5|0
1728670370000|2024-10-11 18:12:50|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.5|10251.5|0
1728670380000|2024-10-11 18:13:00|10256.9|10251.9|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728670390000|2024-10-11 18:13:10|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|0
1728670410000|2024-10-11 18:13:30|10256.9|10251.9|10256.8|10251.8|10256.9|10251.9|10256.8|10251.8|0
1728670420000|2024-10-11 18:13:40|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728670430000|2024-10-11 18:13:50|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|10256.7|10251.7|1
1728670440000|2024-10-11 18:14:00|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1728670450000|2024-10-11 18:14:10|10257|10252|10257|10252|10257|10252|10256.8|10251.8|0
1728670460000|2024-10-11 18:14:20|10257.1|10252.1|10257|10252|10257.3|10252.3|10257|10252|0
1728670530000|2024-10-11 18:15:30|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|0
1728670540000|2024-10-11 18:15:40|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728670560000|2024-10-11 18:16:00|10256|10251|10256|10251|10256|10251|10256|10251|5
1728670580000|2024-10-11 18:16:20|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1728670590000|2024-10-11 18:16:30|10256|10251|10256|10251|10256|10251|10256|10251|0
1728670620000|2024-10-11 18:17:00|10256.4|10251.4|10256.5|10251.5|10256.6|10251.6|10256.4|10251.4|5
1728670630000|2024-10-11 18:17:10|10256.4|10251.4|10256|10251|10256.4|10251.4|10256|10251|0
1728670640000|2024-10-11 18:17:20|10256.1|10251.1|10256|10251|10256.1|10251.1|10256|10251|0
1728670660000|2024-10-11 18:17:40|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|10255.8|10250.8|1
1728670670000|2024-10-11 18:17:50|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|0
1728670680000|2024-10-11 18:18:00|10255.7|10250.7|10255.5|10250.5|10255.7|10250.7|10255.5|10250.5|0
1728670710000|2024-10-11 18:18:30|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.4|10250.4|1
1728670720000|2024-10-11 18:18:40|10255.4|10250.4|10254.8|10249.8|10255.4|10250.4|10254.8|10249.8|2
1728670730000|2024-10-11 18:18:50|10254.5|10249.5|10254.7|10249.7|10254.7|10249.7|10254.5|10249.5|0
1728670740000|2024-10-11 18:19:00|10254.9|10249.9|10254.8|10249.8|10254.9|10249.9|10254.8|10249.8|0
1728670750000|2024-10-11 18:19:10|10254.9|10249.9|10255|10250|10255|10250|10254.9|10249.9|0
1728670760000|2024-10-11 18:19:20|10254.8|10249.8|10254.5|10249.5|10254.8|10249.8|10254.5|10249.5|0
1728670800000|2024-10-11 18:20:00|10254.7|10249.7|10254.7|10249.7|10254.9|10249.9|10254.7|10249.7|3
1728670810000|2024-10-11 18:20:10|10254.9|10249.9|10255|10250|10255|10250|10254.9|10249.9|0
1728670830000|2024-10-11 18:20:30|10255.1|10250.1|10255.1|10250.1|10255.1|10250.1|10255|10250|0
1728670840000|2024-10-11 18:20:40|10255|10250|10255.2|10250.2|10255.2|10250.2|10255|10250|0
1728670870000|2024-10-11 18:21:10|10255.4|10250.4|10255.2|10250.2|10255.4|10250.4|10255.2|10250.2|0
1728670880000|2024-10-11 18:21:20|10255|10250|10255|10250|10255|10250|10255|10250|0
1728670890000|2024-10-11 18:21:30|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1728670900000|2024-10-11 18:21:40|10255|10250|10255|10250|10255|10250|10255|10250|0
1728670910000|2024-10-11 18:21:50|10254.9|10249.9|10255|10250|10255|10250|10254.9|10249.9|0
1728670960000|2024-10-11 18:22:40|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1728670970000|2024-10-11 18:22:50|10255.4|10250.4|10255.4|10250.4|10255.6|10250.6|10255.4|10250.4|0
1728670980000|2024-10-11 18:23:00|10255.5|10250.5|10255.2|10250.2|10255.5|10250.5|10255.2|10250.2|0
1728670990000|2024-10-11 18:23:10|10255.4|10250.4|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|0
1728671000000|2024-10-11 18:23:20|10255.3|10250.3|10255.3|10250.3|10255.4|10250.4|10255.3|10250.3|0
1728671010000|2024-10-11 18:23:30|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|10255.2|10250.2|0
1728671020000|2024-10-11 18:23:40|10255.4|10250.4|10255.4|10250.4|10255.4|10250.4|10255.3|10250.3|0
1728671040000|2024-10-11 18:24:00|10255.5|10250.5|10255.6|10250.6|10255.6|10250.6|10255.5|10250.5|0
1728671050000|2024-10-11 18:24:10|10255.5|10250.5|10255.5|10250.5|10255.5|10250.5|10255.3|10250.3|0
1728671070000|2024-10-11 18:24:30|10255.6|10250.6|10255.7|10250.7|10255.7|10250.7|10255.5|10250.5|0
1728671080000|2024-10-11 18:24:40|10255.9|10250.9|10255.7|10250.7|10255.9|10250.9|10255.7|10250.7|0
1728671090000|2024-10-11 18:24:50|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|10255.9|10250.9|0
1728671100000|2024-10-11 18:25:00|10256|10251|10256|10251|10256|10251|10256|10251|0
1728671160000|2024-10-11 18:26:00|10256.5|10251.5|10256.4|10251.4|10256.5|10251.5|10256.3|10251.3|6
1728671170000|2024-10-11 18:26:10|10256.3|10251.3|10256.2|10251.2|10256.3|10251.3|10256.2|10251.2|8
1728671180000|2024-10-11 18:26:20|10256|10251|10256.2|10251.2|10256.2|10251.2|10256|10251|0
1728671190000|2024-10-11 18:26:30|10256|10251|10256|10251|10256|10251|10256|10251|0
1728671200000|2024-10-11 18:26:40|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|0
1728671210000|2024-10-11 18:26:50|10256|10251|10256|10251|10256|10251|10256|10251|0
1728671220000|2024-10-11 18:27:00|10256.2|10251.2|10256.2|10251.2|10256.2|10251.2|10256|10251|1
1728671230000|2024-10-11 18:27:10|10256|10251|10256|10251|10256|10251|10256|10251|0
1728671240000|2024-10-11 18:27:20|10255.9|10250.9|10256|10251|10256|10251|10255.9|10250.9|2
1728671250000|2024-10-11 18:27:30|10255.9|10250.9|10256|10251|10256|10251|10255.9|10250.9|1
1728671340000|2024-10-11 18:29:00|10255.9|10250.9|10256|10251|10256|10251|10255.8|10250.8|0
1728671400000|2024-10-11 18:30:00|||||||||1
1728671410000|2024-10-11 18:30:10|10256.4|10251.4|10256.4|10251.4|10256.4|10251.4|10256.2|10251.2|1
1728671450000|2024-10-11 18:30:50|10256.6|10251.6|10256.8|10251.8|10256.8|10251.8|10256.6|10251.6|0
1728671460000|2024-10-11 18:31:00|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|10256.9|10251.9|0
1728671580000|2024-10-11 18:33:00|10257.1|10252.1|10257|10252|10257.1|10252.1|10257|10252|9
1728671600000|2024-10-11 18:33:20|||||||||1
1728671610000|2024-10-11 18:33:30|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|0
1728671640000|2024-10-11 18:34:00|10257|10252|10257|10252|10257|10252|10257|10252|0
1728671710000|2024-10-11 18:35:10|||||||||2
1728671850000|2024-10-11 18:37:30|10257.2|10252.2|10257|10252|10257.2|10252.2|10257|10252|1
1728671880000|2024-10-11 18:38:00|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|10257.2|10252.2|2
1728671900000|2024-10-11 18:38:20|10257|10252|10257.2|10252.2|10257.2|10252.2|10257|10252|0
1728671930000|2024-10-11 18:38:50|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.2|10252.2|0
1728671940000|2024-10-11 18:39:00|10257.5|10252.5|10257.3|10252.3|10257.5|10252.5|10257.3|10252.3|0
1728671950000|2024-10-11 18:39:10|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1728671970000|2024-10-11 18:39:30|10257|10252|10257.1|10252.1|10257.1|10252.1|10257|10252|0
1728671980000|2024-10-11 18:39:40|10257.2|10252.2|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1728671990000|2024-10-11 18:39:50|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|0
1728672010000|2024-10-11 18:40:10|10257.4|10252.4|10257.2|10252.2|10257.4|10252.4|10257.2|10252.2|3
1728672020000|2024-10-11 18:40:20|10257.4|10252.4|10257.4|10252.4|10257.4|10252.4|10257.3|10252.3|0
1728672030000|2024-10-11 18:40:30|10257.5|10252.5|10257.9|10252.9|10258|10253|10257.5|10252.5|0
1728672050000|2024-10-11 18:40:50|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728672060000|2024-10-11 18:41:00|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728672070000|2024-10-11 18:41:10|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|0
1728672090000|2024-10-11 18:41:30|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|0
1728672100000|2024-10-11 18:41:40|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.5|10252.5|0
1728672110000|2024-10-11 18:41:50|10257.9|10252.9|10257.7|10252.7|10257.9|10252.9|10257.7|10252.7|0
1728672120000|2024-10-11 18:42:00|10257.6|10252.6|10257.7|10252.7|10257.9|10252.9|10257.5|10252.5|1
1728672130000|2024-10-11 18:42:10|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728672220000|2024-10-11 18:43:40|10257.7|10252.7|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|1
1728672240000|2024-10-11 18:44:00|10257.7|10252.7|10257.9|10252.9|10257.9|10252.9|10257.7|10252.7|0
1728672270000|2024-10-11 18:44:30|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728672280000|2024-10-11 18:44:40|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728672300000|2024-10-11 18:45:00|||||||||1
1728672340000|2024-10-11 18:45:40|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|10257.1|10252.1|3
1728672360000|2024-10-11 18:46:00|10257|10252|10257|10252|10257|10252|10257|10252|0
1728672420000|2024-10-11 18:47:00|||||||||1
1728672460000|2024-10-11 18:47:40|10256.8|10251.8|10256.7|10251.7|10256.9|10251.9|10256.5|10251.5|1
1728672470000|2024-10-11 18:47:50|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728672500000|2024-10-11 18:48:20|10256.3|10251.3|10256.5|10251.5|10256.5|10251.5|10256.3|10251.3|1
1728672510000|2024-10-11 18:48:30|10256.4|10251.4|10256.4|10251.4|10256.5|10251.5|10256.4|10251.4|0
1728672520000|2024-10-11 18:48:40|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|10256.3|10251.3|0
1728672530000|2024-10-11 18:48:50|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|1
1728672540000|2024-10-11 18:49:00|10256.4|10251.4|10256.5|10251.5|10256.5|10251.5|10256.4|10251.4|0
1728672550000|2024-10-11 18:49:10|10256.4|10251.4|10256.3|10251.3|10256.4|10251.4|10256.3|10251.3|0
1728672580000|2024-10-11 18:49:40|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|10256.5|10251.5|0
1728672590000|2024-10-11 18:49:50|10256.9|10251.9|10256.7|10251.7|10256.9|10251.9|10256.7|10251.7|1
1728672600000|2024-10-11 18:50:00|10256.9|10251.9|10257|10252|10257|10252|10256.8|10251.8|0
1728672610000|2024-10-11 18:50:10|10256.8|10251.8|10256.9|10251.9|10256.9|10251.9|10256.8|10251.8|0
1728672630000|2024-10-11 18:50:30|10257|10252|10257|10252|10257|10252|10257|10252|0
1728672650000|2024-10-11 18:50:50|10257.1|10252.1|10257.3|10252.3|10257.5|10252.5|10257.1|10252.1|0
1728672660000|2024-10-11 18:51:00|10257.5|10252.5|10257.4|10252.4|10257.5|10252.5|10257.2|10252.2|0
1728672690000|2024-10-11 18:51:30|10257.5|10252.5|10257.5|10252.5|10257.6|10252.6|10257.5|10252.5|0
1728672710000|2024-10-11 18:51:50|10257.3|10252.3|10257.5|10252.5|10257.5|10252.5|10257.3|10252.3|1
1728672720000|2024-10-11 18:52:00|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|10257.7|10252.7|0
1728672730000|2024-10-11 18:52:10|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|10257.5|10252.5|0
1728672740000|2024-10-11 18:52:20|10257.7|10252.7|10257.5|10252.5|10257.7|10252.7|10257.5|10252.5|0
1728672770000|2024-10-11 18:52:50|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|10257.9|10252.9|1
1728672810000|2024-10-11 18:53:30|10258.1|10253.1|10258.4|10253.4|10258.4|10253.4|10258.1|10253.1|0
1728672820000|2024-10-11 18:53:40|10258.5|10253.5|10259|10254|10259|10254|10258.5|10253.5|2
1728672830000|2024-10-11 18:53:50|10258.8|10253.8|10259|10254|10259|10254|10258.8|10253.8|16
1728672840000|2024-10-11 18:54:00|||||||||1
1728672850000|2024-10-11 18:54:10|||||||||1
1728672860000|2024-10-11 18:54:20|10258.8|10253.8|10258.9|10253.9|10258.9|10253.9|10258.7|10253.7|1
1728672880000|2024-10-11 18:54:40|10258.7|10253.7|10258.7|10253.7|10258.9|10253.9|10258.7|10253.7|1
1728672890000|2024-10-11 18:54:50|10258.9|10253.9|10258.8|10253.8|10258.9|10253.9|10258.8|10253.8|0
1728672900000|2024-10-11 18:55:00|10258.7|10253.7|10258.5|10253.5|10258.7|10253.7|10258.5|10253.5|0
1728672910000|2024-10-11 18:55:10|||||||||8
1728672920000|2024-10-11 18:55:20|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|10258.7|10253.7|5
1728672930000|2024-10-11 18:55:30|10258.9|10253.9|10259.2|10254.2|10259.5|10254.5|10258.7|10253.7|1
1728672940000|2024-10-11 18:55:40|10259.4|10254.4|10259.5|10254.5|10259.8|10254.8|10259.2|10254.2|10
1728672970000|2024-10-11 18:56:10|10259.3|10254.3|10259.2|10254.2|10259.3|10254.3|10259.2|10254.2|10
1728672980000|2024-10-11 18:56:20|10259|10254|10258.6|10253.6|10259|10254|10258.6|10253.6|1
1728672990000|2024-10-11 18:56:30|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|10258.5|10253.5|0
1728673000000|2024-10-11 18:56:40|||||||||9
1728673010000|2024-10-11 18:56:50|10258.9|10253.9|10259.3|10254.3|10259.3|10254.3|10258.9|10253.9|5
1728673020000|2024-10-11 18:57:00|10259.4|10254.4|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1728673030000|2024-10-11 18:57:10|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|9
1728673040000|2024-10-11 18:57:20|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.5|10254.5|2
1728673050000|2024-10-11 18:57:30|10260|10255|10260|10255|10260|10255|10260|10255|0
1728673060000|2024-10-11 18:57:40|10259.6|10254.6|10259.5|10254.5|10259.7|10254.7|10259.5|10254.5|15
1728673070000|2024-10-11 18:57:50|10259|10254|10259.1|10254.1|10259.1|10254.1|10259|10254|5
1728673080000|2024-10-11 18:58:00|10259.3|10254.3|10259.5|10254.5|10259.5|10254.5|10259.3|10254.3|0
1728673090000|2024-10-11 18:58:10|||||||||18
1728673100000|2024-10-11 18:58:20|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|10259.4|10254.4|0
1728673110000|2024-10-11 18:58:30|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|0
1728673120000|2024-10-11 18:58:40|10259.5|10254.5|10259.4|10254.4|10259.5|10254.5|10259.4|10254.4|10
1728673130000|2024-10-11 18:58:50|10259.5|10254.5|10259.7|10254.7|10259.7|10254.7|10259.4|10254.4|10
1728673140000|2024-10-11 18:59:00|10259.8|10254.8|10259.7|10254.7|10259.8|10254.8|10259.6|10254.6|5
1728673150000|2024-10-11 18:59:10|10259.9|10254.9|10260|10255|10260|10255|10259.9|10254.9|17
1728673160000|2024-10-11 18:59:20|||||||||12
1728673170000|2024-10-11 18:59:30|||||||||9
1728673180000|2024-10-11 18:59:40|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|18
1728673190000|2024-10-11 18:59:50|10260.3|10255.3|10260.4|10255.4|10260.5|10255.5|10260|10255|72
1728673200000|2024-10-11 19:00:00|||||||||105
1728673220000|2024-10-11 19:00:20|||||||||8
1728673240000|2024-10-11 19:00:40|||||||||19
1728673250000|2024-10-11 19:00:50|||||||||1
1728673260000|2024-10-11 19:01:00|||||||||1
1728673270000|2024-10-11 19:01:10|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|10
1728673280000|2024-10-11 19:01:20|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|8
1728673290000|2024-10-11 19:01:30|10260.2|10255.2|10260.3|10255.3|10260.4|10255.4|10260.2|10255.2|0
1728673300000|2024-10-11 19:01:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728673320000|2024-10-11 19:02:00|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728673330000|2024-10-11 19:02:10|10260.3|10255.3|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728673340000|2024-10-11 19:02:20|10260|10255|10260|10255|10260|10255|10260|10255|0
1728673370000|2024-10-11 19:02:50|||||||||1
1728673390000|2024-10-11 19:03:10|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|5
1728673400000|2024-10-11 19:03:20|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.2|10255.2|0
1728673410000|2024-10-11 19:03:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728673420000|2024-10-11 19:03:40|10260.2|10255.2|10260|10255|10260.2|10255.2|10260|10255|1
1728673470000|2024-10-11 19:04:30|10259.9|10254.9|10260.3|10255.3|10260.3|10255.3|10259.9|10254.9|1
1728673480000|2024-10-11 19:04:40|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.1|10255.1|0
1728673490000|2024-10-11 19:04:50|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728673530000|2024-10-11 19:05:30|10260.2|10255.2|10260.4|10255.4|10260.4|10255.4|10260.2|10255.2|0
1728673540000|2024-10-11 19:05:40|10260.2|10255.2|10260.3|10255.3|10260.3|10255.3|10260.1|10255.1|0
1728673560000|2024-10-11 19:06:00|10260.4|10255.4|10260.2|10255.2|10260.4|10255.4|10260.2|10255.2|0
1728673570000|2024-10-11 19:06:10|10260.1|10255.1|10260.2|10255.2|10260.3|10255.3|10260.1|10255.1|0
1728673580000|2024-10-11 19:06:20|10260|10255|10260|10255|10260|10255|10260|10255|0
1728673690000|2024-10-11 19:08:10|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|1
1728673720000|2024-10-11 19:08:40|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|10260.1|10255.1|0
1728673730000|2024-10-11 19:08:50|10260.4|10255.4|10260.1|10255.1|10260.4|10255.4|10260.1|10255.1|0
1728673760000|2024-10-11 19:09:20|10260|10255|10260|10255|10260|10255|10260|10255|0
1728673820000|2024-10-11 19:10:20|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|1
1728673830000|2024-10-11 19:10:30|10260|10255|10260|10255|10260|10255|10260|10255|0
1728673900000|2024-10-11 19:11:40|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|10259.7|10254.7|4
1728673910000|2024-10-11 19:11:50|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|10259.5|10254.5|0
1728673930000|2024-10-11 19:12:10|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|10259.8|10254.8|1
1728673950000|2024-10-11 19:12:30|10260|10255|10260|10255|10260|10255|10260|10255|0
1728673970000|2024-10-11 19:12:50|10260.1|10255.1|10260.3|10255.3|10260.5|10255.5|10260.1|10255.1|1
1728673980000|2024-10-11 19:13:00|10260.1|10255.1|10260.2|10255.2|10260.2|10255.2|10260|10255|0
1728673990000|2024-10-11 19:13:10|10260.4|10255.4|10260.1|10255.1|10260.4|10255.4|10260.1|10255.1|0
1728674000000|2024-10-11 19:13:20|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|10260.3|10255.3|0
1728674010000|2024-10-11 19:13:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728674020000|2024-10-11 19:13:40|10260.6|10255.6|10260.5|10255.5|10260.6|10255.6|10260.5|10255.5|0
1728674030000|2024-10-11 19:13:50|10260.6|10255.6|10260.6|10255.6|10260.6|10255.6|10260.4|10255.4|0
1728674060000|2024-10-11 19:14:20|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728674070000|2024-10-11 19:14:30|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728674160000|2024-10-11 19:16:00|||||||||1
1728674210000|2024-10-11 19:16:50|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728674220000|2024-10-11 19:17:00|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728674230000|2024-10-11 19:17:10|10260.5|10255.5|10260.3|10255.3|10260.5|10255.5|10260.3|10255.3|0
1728674250000|2024-10-11 19:17:30|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|10260.2|10255.2|0
1728674260000|2024-10-11 19:17:40|10260.4|10255.4|10260.5|10255.5|10260.5|10255.5|10260.4|10255.4|0
1728674350000|2024-10-11 19:19:10|||||||||1
1728674360000|2024-10-11 19:19:20|||||||||1
1728674380000|2024-10-11 19:19:40|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728674400000|2024-10-11 19:20:00|10260.6|10255.6|10260.4|10255.4|10260.6|10255.6|10260.4|10255.4|2
1728674470000|2024-10-11 19:21:10|10260.6|10255.6|10260.9|10255.9|10260.9|10255.9|10260.6|10255.6|1
1728674520000|2024-10-11 19:22:00|10260.6|10255.6|10260.7|10255.7|10260.9|10255.9|10260.6|10255.6|8
1728674530000|2024-10-11 19:22:10|10260.8|10255.8|10260.9|10255.9|10260.9|10255.9|10260.8|10255.8|1
1728674560000|2024-10-11 19:22:40|10260.7|10255.7|10260.9|10255.9|10261.1|10256.1|10260.7|10255.7|0
1728674590000|2024-10-11 19:23:10|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|10261.1|10256.1|0
1728674600000|2024-10-11 19:23:20|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|0
1728674630000|2024-10-11 19:23:50|10260.7|10255.7|10260.6|10255.6|10260.8|10255.8|10260.6|10255.6|0
1728674640000|2024-10-11 19:24:00|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|10260.4|10255.4|0
1728674650000|2024-10-11 19:24:10|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|10260.5|10255.5|0
1728674750000|2024-10-11 19:25:50|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|10260.9|10255.9|2
1728674770000|2024-10-11 19:26:10|10261.1|10256.1|10261.3|10256.3|10261.3|10256.3|10261.1|10256.1|1
1728674780000|2024-10-11 19:26:20|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|0
1728674830000|2024-10-11 19:27:10|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1728674870000|2024-10-11 19:27:50|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1728674900000|2024-10-11 19:28:20|10261.3|10256.3|10261.4|10256.4|10261.4|10256.4|10261.3|10256.3|0
1728674940000|2024-10-11 19:29:00|10261.3|10256.3|10261.3|10256.3|10261.4|10256.4|10261.3|10256.3|1
1728674950000|2024-10-11 19:29:10|10260.9|10255.9|10261|10256|10261|10256|10260.9|10255.9|0
1728674970000|2024-10-11 19:29:30|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|1
1728674990000|2024-10-11 19:29:50|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728675000000|2024-10-11 19:30:00|10261.2|10256.2|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|0
1728675010000|2024-10-11 19:30:10|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|10261.2|10256.2|0
1728675020000|2024-10-11 19:30:20|10261.3|10256.3|10261.3|10256.3|10261.3|10256.3|10261.2|10256.2|0
1728675030000|2024-10-11 19:30:30|10261.4|10256.4|10261|10256|10261.4|10256.4|10260.9|10255.9|2
1728675070000|2024-10-11 19:31:10|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|1
1728675080000|2024-10-11 19:31:20|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|0
1728675090000|2024-10-11 19:31:30|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|0
1728675130000|2024-10-11 19:32:10|10261.6|10256.6|10261.4|10256.4|10261.6|10256.6|10261.4|10256.4|2
1728675150000|2024-10-11 19:32:30|10261.2|10256.2|10261.4|10256.4|10261.4|10256.4|10261.2|10256.2|0
1728675170000|2024-10-11 19:32:50|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|2
1728675180000|2024-10-11 19:33:00|10261.6|10256.6|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|2
1728675200000|2024-10-11 19:33:20|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|10261.5|10256.5|0
1728675210000|2024-10-11 19:33:30|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|10261.6|10256.6|0
1728675220000|2024-10-11 19:33:40|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|1
1728675230000|2024-10-11 19:33:50|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1728675240000|2024-10-11 19:34:00|10261.4|10256.4|10261.6|10256.6|10261.6|10256.6|10261.4|10256.4|0
1728675250000|2024-10-11 19:34:10|10261.8|10256.8|10261.4|10256.4|10261.8|10256.8|10261.4|10256.4|0
1728675260000|2024-10-11 19:34:20|10261.5|10256.5|10261.6|10256.6|10261.8|10256.8|10261.5|10256.5|0
1728675270000|2024-10-11 19:34:30|10261.8|10256.8|10261.6|10256.6|10261.8|10256.8|10261.6|10256.6|0
1728675300000|2024-10-11 19:35:00|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|10261.4|10256.4|0
1728675310000|2024-10-11 19:35:10|10261.5|10256.5|10261.8|10256.8|10261.8|10256.8|10261.5|10256.5|1
1728675340000|2024-10-11 19:35:40|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728675370000|2024-10-11 19:36:10|10261.7|10256.7|10261.8|10256.8|10261.8|10256.8|10261.6|10256.6|0
1728675390000|2024-10-11 19:36:30|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728675430000|2024-10-11 19:37:10|||||||||1
1728675480000|2024-10-11 19:38:00|||||||||25
1728675520000|2024-10-11 19:38:40|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|10262.2|10257.2|8
1728675530000|2024-10-11 19:38:50|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|2
1728675580000|2024-10-11 19:39:40|10262|10257|10262.1|10257.1|10262.3|10257.3|10262|10257|1
1728675600000|2024-10-11 19:40:00|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|10261.9|10256.9|0
1728675630000|2024-10-11 19:40:30|||||||||1
1728675640000|2024-10-11 19:40:40|10262|10257|10262.2|10257.2|10262.2|10257.2|10262|10257|0
1728675650000|2024-10-11 19:40:50|10262.4|10257.4|10262.9|10257.9|10262.9|10257.9|10262.4|10257.4|19
1728675660000|2024-10-11 19:41:00|||||||||1
1728675670000|2024-10-11 19:41:10|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1728675680000|2024-10-11 19:41:20|||||||||1
1728675700000|2024-10-11 19:41:40|10263|10258|10263|10258|10263|10258|10263|10258|2
1728675710000|2024-10-11 19:41:50|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1728675720000|2024-10-11 19:42:00|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728675730000|2024-10-11 19:42:10|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|1
1728675740000|2024-10-11 19:42:20|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728675750000|2024-10-11 19:42:30|10263.1|10258.1|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1728675760000|2024-10-11 19:42:40|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728675770000|2024-10-11 19:42:50|||||||||1
1728675780000|2024-10-11 19:43:00|||||||||1
1728675790000|2024-10-11 19:43:10|||||||||8
1728675820000|2024-10-11 19:43:40|10262.9|10257.9|10262.9|10257.9|10263|10258|10262.9|10257.9|3
1728675850000|2024-10-11 19:44:10|||||||||1
1728675870000|2024-10-11 19:44:30|||||||||1
1728675880000|2024-10-11 19:44:40|||||||||1
1728675890000|2024-10-11 19:44:50|||||||||1
1728675900000|2024-10-11 19:45:00|||||||||1
1728675920000|2024-10-11 19:45:20|||||||||1
1728675940000|2024-10-11 19:45:40|||||||||1
1728675950000|2024-10-11 19:45:50|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|2
1728675960000|2024-10-11 19:46:00|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|1
1728675990000|2024-10-11 19:46:30|||||||||1
1728676000000|2024-10-11 19:46:40|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|14
1728676010000|2024-10-11 19:46:50|10263|10258|10263.3|10258.3|10263.3|10258.3|10263|10258|0
1728676020000|2024-10-11 19:47:00|10263.1|10258.1|10262.9|10257.9|10263.3|10258.3|10262.9|10257.9|1
1728676040000|2024-10-11 19:47:20|||||||||1
1728676050000|2024-10-11 19:47:30|||||||||1
1728676070000|2024-10-11 19:47:50|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|2
1728676080000|2024-10-11 19:48:00|10262.6|10257.6|10262.9|10257.9|10262.9|10257.9|10262.6|10257.6|0
1728676090000|2024-10-11 19:48:10|10262.7|10257.7|10262.4|10257.4|10262.7|10257.7|10262.4|10257.4|1
1728676110000|2024-10-11 19:48:30|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|1
1728676120000|2024-10-11 19:48:40|||||||||1
1728676140000|2024-10-11 19:49:00|||||||||1
1728676150000|2024-10-11 19:49:10|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|3
1728676160000|2024-10-11 19:49:20|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|4
1728676170000|2024-10-11 19:49:30|10262.6|10257.6|10262.4|10257.4|10262.6|10257.6|10262.4|10257.4|0
1728676180000|2024-10-11 19:49:40|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|10262.5|10257.5|0
1728676190000|2024-10-11 19:49:50|10262.3|10257.3|10261.9|10256.9|10262.3|10257.3|10261.9|10256.9|2
1728676210000|2024-10-11 19:50:10|||||||||1
1728676220000|2024-10-11 19:50:20|10262|10257|10262.8|10257.8|10262.8|10257.8|10262|10257|27
1728676230000|2024-10-11 19:50:30|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1728676240000|2024-10-11 19:50:40|10262.9|10257.9|10262.5|10257.5|10262.9|10257.9|10262.5|10257.5|1
1728676250000|2024-10-11 19:50:50|10262.6|10257.6|10262.8|10257.8|10262.8|10257.8|10262.6|10257.6|0
1728676260000|2024-10-11 19:51:00|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|1
1728676270000|2024-10-11 19:51:10|||||||||1
1728676280000|2024-10-11 19:51:20|||||||||1
1728676290000|2024-10-11 19:51:30|10263|10258|10263|10258|10263|10258|10263|10258|1
1728676300000|2024-10-11 19:51:40|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728676310000|2024-10-11 19:51:50|||||||||1
1728676320000|2024-10-11 19:52:00|10263.1|10258.1|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|1
1728676340000|2024-10-11 19:52:20|||||||||1
1728676360000|2024-10-11 19:52:40|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|10263.1|10258.1|2
1728676380000|2024-10-11 19:53:00|10262.9|10257.9|10263|10258|10263|10258|10262.9|10257.9|3
1728676390000|2024-10-11 19:53:10|10263.3|10258.3|10263.1|10258.1|10263.3|10258.3|10263.1|10258.1|1
1728676400000|2024-10-11 19:53:20|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|1
1728676420000|2024-10-11 19:53:40|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|1
1728676440000|2024-10-11 19:54:00|||||||||1
1728676460000|2024-10-11 19:54:20|||||||||1
1728676470000|2024-10-11 19:54:30|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|1
1728676480000|2024-10-11 19:54:40|10263.1|10258.1|10263.2|10258.2|10263.4|10258.4|10263.1|10258.1|1
1728676490000|2024-10-11 19:54:50|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.1|10258.1|0
1728676500000|2024-10-11 19:55:00|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|5
1728676510000|2024-10-11 19:55:10|10263.1|10258.1|10263.4|10258.4|10263.4|10258.4|10263.1|10258.1|0
1728676520000|2024-10-11 19:55:20|10263.2|10258.2|10263.3|10258.3|10263.4|10258.4|10263.2|10258.2|1
1728676530000|2024-10-11 19:55:30|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|0
1728676540000|2024-10-11 19:55:40|10263.2|10258.2|10263.4|10258.4|10263.4|10258.4|10263.2|10258.2|1
1728676550000|2024-10-11 19:55:50|||||||||1
1728676560000|2024-10-11 19:56:00|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|1
1728676570000|2024-10-11 19:56:10|10263|10258|10263.4|10258.4|10263.4|10258.4|10263|10258|2
1728676580000|2024-10-11 19:56:20|||||||||1
1728676590000|2024-10-11 19:56:30|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|18
1728676600000|2024-10-11 19:56:40|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|2
1728676620000|2024-10-11 19:57:00|10263.5|10258.5|10264.3|10259.3|10264.3|10259.3|10263.5|10258.5|5
1728676630000|2024-10-11 19:57:10|10264.4|10259.4|10264.6|10259.6|10264.8|10259.8|10264.4|10259.4|6
1728676640000|2024-10-11 19:57:20|10264.8|10259.8|10264.5|10259.5|10264.8|10259.8|10264.4|10259.4|3
1728676650000|2024-10-11 19:57:30|10264.6|10259.6|10264.6|10259.6|10264.8|10259.8|10264.4|10259.4|7
1728676660000|2024-10-11 19:57:40|10264.5|10259.5|10264.4|10259.4|10264.5|10259.5|10264.4|10259.4|0
1728676680000|2024-10-11 19:58:00|10264.5|10259.5|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|10
1728676690000|2024-10-11 19:58:10|10264.4|10259.4|10264.5|10259.5|10264.7|10259.7|10264.4|10259.4|3
1728676700000|2024-10-11 19:58:20|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|3
1728676710000|2024-10-11 19:58:30|||||||||1
1728676720000|2024-10-11 19:58:40|||||||||1
1728676730000|2024-10-11 19:58:50|||||||||1
1728676740000|2024-10-11 19:59:00|||||||||4
1728676750000|2024-10-11 19:59:10|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|1
1728676760000|2024-10-11 19:59:20|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|1
1728676770000|2024-10-11 19:59:30|||||||||4
1728676780000|2024-10-11 19:59:40|10264.9|10259.9|10265.1|10260.1|10265.3|10260.3|10264.9|10259.9|2
1728676790000|2024-10-11 19:59:50|10265.3|10260.3|10264.8|10259.8|10265.3|10260.3|10264.8|10259.8|16
1728676800000|2024-10-11 20:00:00|10264.9|10259.9|10265|10260|10265.2|10260.2|10264.9|10259.9|29
1728676810000|2024-10-11 20:00:10|10265.2|10260.2|10265|10260|10265.3|10260.3|10264.8|10259.8|13
1728676830000|2024-10-11 20:00:30|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1728676840000|2024-10-11 20:00:40|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1728676850000|2024-10-11 20:00:50|10265|10260|10265.3|10260.3|10265.3|10260.3|10265|10260|0
1728676870000|2024-10-11 20:01:10|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728676880000|2024-10-11 20:01:20|10265.7|10260.7|10265.8|10260.8|10265.8|10260.8|10265.6|10260.6|0
1728676890000|2024-10-11 20:01:30|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|0
1728676900000|2024-10-11 20:01:40|10265.8|10260.8|10265.2|10260.2|10265.8|10260.8|10265.2|10260.2|0
1728676920000|2024-10-11 20:02:00|10265.1|10260.1|10264.9|10259.9|10265.1|10260.1|10264.9|10259.9|0
1728676930000|2024-10-11 20:02:10|10264.8|10259.8|10264.6|10259.6|10264.8|10259.8|10264.6|10259.6|0
1728676980000|2024-10-11 20:03:00|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|0
1728676990000|2024-10-11 20:03:10|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728677000000|2024-10-11 20:03:20|10264.8|10259.8|10265.1|10260.1|10265.1|10260.1|10264.8|10259.8|0
1728677010000|2024-10-11 20:03:30|10264.9|10259.9|10264.8|10259.8|10265|10260|10264.7|10259.7|0
1728677020000|2024-10-11 20:03:40|10264.7|10259.7|10264.8|10259.8|10264.9|10259.9|10264.6|10259.6|0
1728677030000|2024-10-11 20:03:50|10265|10260|10265|10260|10265.2|10260.2|10265|10260|0
1728677040000|2024-10-11 20:04:00|10265.2|10260.2|10265.6|10260.6|10265.6|10260.6|10265.2|10260.2|0
1728677070000|2024-10-11 20:04:30|10265.4|10260.4|10265.1|10260.1|10265.5|10260.5|10265.1|10260.1|1
1728677080000|2024-10-11 20:04:40|10264.9|10259.9|10265.3|10260.3|10265.3|10260.3|10264.9|10259.9|0
1728677100000|2024-10-11 20:05:00|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728677110000|2024-10-11 20:05:10|10265.4|10260.4|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|1
1728677150000|2024-10-11 20:05:50|10265.8|10260.8|10265.5|10260.5|10265.8|10260.8|10265.4|10260.4|0
1728677160000|2024-10-11 20:06:00|10265.6|10260.6|10265.4|10260.4|10265.6|10260.6|10265.4|10260.4|0
1728677180000|2024-10-11 20:06:20|10265.5|10260.5|10265.4|10260.4|10265.5|10260.5|10265.4|10260.4|0
1728677190000|2024-10-11 20:06:30|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|10265.5|10260.5|0
1728677200000|2024-10-11 20:06:40|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|0
1728677210000|2024-10-11 20:06:50|10265.4|10260.4|10265.6|10260.6|10265.6|10260.6|10265.4|10260.4|0
1728677230000|2024-10-11 20:07:10|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|10265.4|10260.4|0
1728677240000|2024-10-11 20:07:20|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|10265.6|10260.6|0
1728677260000|2024-10-11 20:07:40|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|10265.8|10260.8|0
1728677270000|2024-10-11 20:07:50|||||||||1
1728677290000|2024-10-11 20:08:10|10265.6|10260.6|10265.1|10260.1|10265.6|10260.6|10265.1|10260.1|2
1728677300000|2024-10-11 20:08:20|10264.9|10259.9|10265.1|10260.1|10265.1|10260.1|10264.9|10259.9|0
1728677310000|2024-10-11 20:08:30|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1728677320000|2024-10-11 20:08:40|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|10264.8|10259.8|0
1728677340000|2024-10-11 20:09:00|10264.6|10259.6|10264.2|10259.2|10264.6|10259.6|10264.2|10259.2|0
1728677350000|2024-10-11 20:09:10|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728677360000|2024-10-11 20:09:20|10263.9|10258.9|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1728677370000|2024-10-11 20:09:30|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1728677400000|2024-10-11 20:10:00|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|10264.3|10259.3|0
1728677420000|2024-10-11 20:10:20|10264.1|10259.1|10264|10259|10264.1|10259.1|10263.8|10258.8|2
1728677440000|2024-10-11 20:10:40|10264.1|10259.1|10263.9|10258.9|10264.2|10259.2|10263.9|10258.9|0
1728677450000|2024-10-11 20:10:50|10264|10259|10264|10259|10264|10259|10264|10259|1
1728677490000|2024-10-11 20:11:30|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728677500000|2024-10-11 20:11:40|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1728677520000|2024-10-11 20:12:00|10263.8|10258.8|10264|10259|10264|10259|10263.8|10258.8|2
1728677530000|2024-10-11 20:12:10|10263.9|10258.9|10264|10259|10264|10259|10263.9|10258.9|0
1728677560000|2024-10-11 20:12:40|10263.8|10258.8|10263.9|10258.9|10263.9|10258.9|10263.8|10258.8|0
1728677580000|2024-10-11 20:13:00|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728677610000|2024-10-11 20:13:30|10263.9|10258.9|10264.5|10259.5|10264.5|10259.5|10263.9|10258.9|2
1728677650000|2024-10-11 20:14:10|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|0
1728677660000|2024-10-11 20:14:20|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728677680000|2024-10-11 20:14:40|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1728677690000|2024-10-11 20:14:50|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728677720000|2024-10-11 20:15:20|10264.7|10259.7|10265|10260|10265.2|10260.2|10264.7|10259.7|6
1728677800000|2024-10-11 20:16:40|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|10264.9|10259.9|0
1728677810000|2024-10-11 20:16:50|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|2
1728677820000|2024-10-11 20:17:00|10265.1|10260.1|10265.3|10260.3|10265.3|10260.3|10265.1|10260.1|6
1728677840000|2024-10-11 20:17:20|||||||||1
1728677880000|2024-10-11 20:18:00|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1728677890000|2024-10-11 20:18:10|10264.9|10259.9|10264.6|10259.6|10264.9|10259.9|10264.6|10259.6|0
1728677910000|2024-10-11 20:18:30|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.4|10259.4|0
1728677920000|2024-10-11 20:18:40|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1728677930000|2024-10-11 20:18:50|10265|10260|10265|10260|10265|10260|10265|10260|0
1728677960000|2024-10-11 20:19:20|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|0
1728677970000|2024-10-11 20:19:30|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1728677980000|2024-10-11 20:19:40|10265|10260|10265|10260|10265.2|10260.2|10265|10260|0
1728678000000|2024-10-11 20:20:00|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1728678020000|2024-10-11 20:20:20|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|0
1728678030000|2024-10-11 20:20:30|10265.2|10260.2|10265|10260|10265.2|10260.2|10264.9|10259.9|0
1728678060000|2024-10-11 20:21:00|10265.1|10260.1|10265|10260|10265.1|10260.1|10264.9|10259.9|0
1728678080000|2024-10-11 20:21:20|10264.8|10259.8|10265|10260|10265|10260|10264.8|10259.8|0
1728678120000|2024-10-11 20:22:00|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|2
1728678190000|2024-10-11 20:23:10|10264.8|10259.8|10265|10260|10265|10260|10264.8|10259.8|0
1728678200000|2024-10-11 20:23:20|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|2
1728678240000|2024-10-11 20:24:00|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1728678250000|2024-10-11 20:24:10|10265.2|10260.2|10265|10260|10265.2|10260.2|10265|10260|2
1728678260000|2024-10-11 20:24:20|10265.2|10260.2|10264.9|10259.9|10265.2|10260.2|10264.9|10259.9|0
1728678270000|2024-10-11 20:24:30|10264.8|10259.8|10265|10260|10265|10260|10264.8|10259.8|0
1728678280000|2024-10-11 20:24:40|10264.8|10259.8|10265|10260|10265|10260|10264.8|10259.8|0
1728678300000|2024-10-11 20:25:00|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1728678330000|2024-10-11 20:25:30|10265.2|10260.2|10265.2|10260.2|10265.2|10260.2|10265|10260|0
1728678340000|2024-10-11 20:25:40|10265|10260|10265.2|10260.2|10265.2|10260.2|10265|10260|0
1728678350000|2024-10-11 20:25:50|10265|10260|10265|10260|10265|10260|10265|10260|0
1728678360000|2024-10-11 20:26:00|10264.9|10259.9|10264.4|10259.4|10264.9|10259.9|10264.4|10259.4|3
1728678370000|2024-10-11 20:26:10|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728678380000|2024-10-11 20:26:20|10264.4|10259.4|10264.5|10259.5|10264.5|10259.5|10264.4|10259.4|0
1728678390000|2024-10-11 20:26:30|10264.2|10259.2|10263.8|10258.8|10264.2|10259.2|10263.6|10258.6|0
1728678400000|2024-10-11 20:26:40|10263.6|10258.6|10263.5|10258.5|10263.7|10258.7|10263.4|10258.4|0
1728678410000|2024-10-11 20:26:50|10263.4|10258.4|10263|10258|10263.5|10258.5|10262.9|10257.9|0
1728678420000|2024-10-11 20:27:00|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728678430000|2024-10-11 20:27:10|10263|10258|10263|10258|10263.2|10258.2|10263|10258|2
1728678440000|2024-10-11 20:27:20|10263.3|10258.3|10263|10258|10263.3|10258.3|10263|10258|0
1728678470000|2024-10-11 20:27:50|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728678480000|2024-10-11 20:28:00|10262.9|10257.9|10263.2|10258.2|10263.2|10258.2|10262.9|10257.9|0
1728678490000|2024-10-11 20:28:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728678530000|2024-10-11 20:28:50|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728678540000|2024-10-11 20:29:00|10263.1|10258.1|10263|10258|10263.1|10258.1|10263|10258|0
1728678550000|2024-10-11 20:29:10|10262.9|10257.9|10263|10258|10263|10258|10262.9|10257.9|0
1728678560000|2024-10-11 20:29:20|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728678570000|2024-10-11 20:29:30|10263|10258|10262.9|10257.9|10263|10258|10262.9|10257.9|0
1728678580000|2024-10-11 20:29:40|10262.8|10257.8|10262.5|10257.5|10262.8|10257.8|10262.5|10257.5|0
1728678590000|2024-10-11 20:29:50|10262.7|10257.7|10263|10258|10263|10258|10262.7|10257.7|4
1728678600000|2024-10-11 20:30:00|10263.1|10258.1|10263|10258|10263.2|10258.2|10262.9|10257.9|0
1728678610000|2024-10-11 20:30:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728678620000|2024-10-11 20:30:20|10263.5|10258.5|10263.7|10258.7|10263.7|10258.7|10263.5|10258.5|0
1728678640000|2024-10-11 20:30:40|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728678650000|2024-10-11 20:30:50|10263.6|10258.6|10263.8|10258.8|10263.8|10258.8|10263.6|10258.6|0
1728678690000|2024-10-11 20:31:30|10264|10259|10264|10259|10264|10259|10264|10259|2
1728678700000|2024-10-11 20:31:40|10263.8|10258.8|10264|10259|10264|10259|10263.8|10258.8|0
1728678740000|2024-10-11 20:32:20|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|0
1728678750000|2024-10-11 20:32:30|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728678780000|2024-10-11 20:33:00|10263.7|10258.7|10263.5|10258.5|10263.7|10258.7|10263.5|10258.5|0
1728678790000|2024-10-11 20:33:10|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728678810000|2024-10-11 20:33:30|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728678830000|2024-10-11 20:33:50|10263|10258|10263|10258|10263|10258|10263|10258|0
1728678860000|2024-10-11 20:34:20|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728678940000|2024-10-11 20:35:40|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|10262.9|10257.9|0
1728678950000|2024-10-11 20:35:50|10263|10258|10263|10258|10263|10258|10263|10258|0
1728678970000|2024-10-11 20:36:10|10263.2|10258.2|10263|10258|10263.2|10258.2|10263|10258|0
1728678990000|2024-10-11 20:36:30|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728679000000|2024-10-11 20:36:40|10263|10258|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728679010000|2024-10-11 20:36:50|10263|10258|10263|10258|10263|10258|10263|10258|0
1728679020000|2024-10-11 20:37:00|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|0
1728679030000|2024-10-11 20:37:10|10262.6|10257.6|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|1
1728679040000|2024-10-11 20:37:20|10262.7|10257.7|10262.7|10257.7|10262.7|10257.7|10262.5|10257.5|0
1728679050000|2024-10-11 20:37:30|10262.5|10257.5|10262.5|10257.5|10262.7|10257.7|10262.5|10257.5|0
1728679100000|2024-10-11 20:38:20|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|1
1728679130000|2024-10-11 20:38:50|10262.3|10257.3|10262.5|10257.5|10262.5|10257.5|10262.3|10257.3|2
1728679140000|2024-10-11 20:39:00|10262.6|10257.6|10262.5|10257.5|10262.6|10257.6|10262.5|10257.5|0
1728679210000|2024-10-11 20:40:10|10262.6|10257.6|10263|10258|10263.2|10258.2|10262.6|10257.6|0
1728679220000|2024-10-11 20:40:20|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|0
1728679250000|2024-10-11 20:40:50|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|10262.8|10257.8|0
1728679260000|2024-10-11 20:41:00|10263|10258|10263|10258|10263.1|10258.1|10262.8|10257.8|0
1728679290000|2024-10-11 20:41:30|10262.8|10257.8|10263|10258|10263|10258|10262.8|10257.8|0
1728679380000|2024-10-11 20:43:00|10262.8|10257.8|10263.2|10258.2|10263.2|10258.2|10262.8|10257.8|0
1728679390000|2024-10-11 20:43:10|10263|10258|10263|10258|10263|10258|10263|10258|0
1728679410000|2024-10-11 20:43:30|10263.2|10258.2|10263.2|10258.2|10263.2|10258.2|10263|10258|0
1728679420000|2024-10-11 20:43:40|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728679440000|2024-10-11 20:44:00|10263.4|10258.4|10263.7|10258.7|10263.7|10258.7|10263.4|10258.4|4
1728679450000|2024-10-11 20:44:10|10264|10259|10264.2|10259.2|10264.2|10259.2|10264|10259|0
1728679460000|2024-10-11 20:44:20|10264|10259|10264|10259|10264|10259|10264|10259|0
1728679470000|2024-10-11 20:44:30|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264|10259|0
1728679500000|2024-10-11 20:45:00|10264|10259|10264|10259|10264.2|10259.2|10264|10259|1
1728679510000|2024-10-11 20:45:10|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|10264.2|10259.2|0
1728679530000|2024-10-11 20:45:30|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|0
1728679540000|2024-10-11 20:45:40|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|1
1728679560000|2024-10-11 20:46:00|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728679590000|2024-10-11 20:46:30|10264.7|10259.7|10264.5|10259.5|10264.7|10259.7|10264.5|10259.5|0
1728679610000|2024-10-11 20:46:50|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1728679660000|2024-10-11 20:47:40|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728679670000|2024-10-11 20:47:50|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|0
1728679690000|2024-10-11 20:48:10|10264.5|10259.5|10264.7|10259.7|10264.7|10259.7|10264.5|10259.5|0
1728679710000|2024-10-11 20:48:30|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|10264.5|10259.5|0
1728679720000|2024-10-11 20:48:40|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|10264.7|10259.7|1
1728679750000|2024-10-11 20:49:10|10264.6|10259.6|10264.2|10259.2|10264.6|10259.6|10264.2|10259.2|1
1728679760000|2024-10-11 20:49:20|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|10264.4|10259.4|0
1728679770000|2024-10-11 20:49:30|10264.2|10259.2|10263.7|10258.7|10264.2|10259.2|10263.7|10258.7|3
1728679780000|2024-10-11 20:49:40|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728679790000|2024-10-11 20:49:50|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728679800000|2024-10-11 20:50:00|10264|10259|10264|10259|10264|10259|10264|10259|0
1728679810000|2024-10-11 20:50:10|10264.1|10259.1|10264.6|10259.6|10264.6|10259.6|10264.1|10259.1|0
1728679830000|2024-10-11 20:50:30|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1728679840000|2024-10-11 20:50:40|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.2|10259.2|0
1728679850000|2024-10-11 20:50:50|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|1
1728679860000|2024-10-11 20:51:00|10264.3|10259.3|10264.5|10259.5|10264.5|10259.5|10264.3|10259.3|0
1728679870000|2024-10-11 20:51:10|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|0
1728679920000|2024-10-11 20:52:00|10264.9|10259.9|10265|10260|10265|10260|10264.9|10259.9|0
1728679930000|2024-10-11 20:52:10|10265.1|10260.1|10265|10260|10265.1|10260.1|10265|10260|0
1728679940000|2024-10-11 20:52:20|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|10265.1|10260.1|0
1728679950000|2024-10-11 20:52:30|10265|10260|10264.5|10259.5|10265|10260|10264.3|10259.3|0
1728679970000|2024-10-11 20:52:50|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|0
1728679980000|2024-10-11 20:53:00|10264.4|10259.4|10264.2|10259.2|10264.4|10259.4|10264.2|10259.2|0
1728679990000|2024-10-11 20:53:10|10264.4|10259.4|10263.7|10258.7|10264.4|10259.4|10263.7|10258.7|1
1728680000000|2024-10-11 20:53:20|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|10263.9|10258.9|0
1728680010000|2024-10-11 20:53:30|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|0
1728680020000|2024-10-11 20:53:40|10264.1|10259.1|10264|10259|10264.2|10259.2|10264|10259|0
1728680050000|2024-10-11 20:54:10|10263.7|10258.7|10263.9|10258.9|10263.9|10258.9|10263.7|10258.7|0
1728680060000|2024-10-11 20:54:20|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|10263.6|10258.6|0
1728680080000|2024-10-11 20:54:40|10263.7|10258.7|10264.1|10259.1|10264.1|10259.1|10263.7|10258.7|6
1728680090000|2024-10-11 20:54:50|10264.4|10259.4|10264.5|10259.5|10264.6|10259.6|10264.4|10259.4|0
1728680100000|2024-10-11 20:55:00|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|10264.6|10259.6|0
1728680160000|2024-10-11 20:56:00|10264|10259|10264|10259|10264|10259|10264|10259|2
1728680170000|2024-10-11 20:56:10|10264.1|10259.1|10264.1|10259.1|10264.1|10259.1|10263.9|10258.9|0
1728680190000|2024-10-11 20:56:30|10264|10259|10263.9|10258.9|10264.1|10259.1|10263.7|10258.7|13
1728680200000|2024-10-11 20:56:40|10263.7|10258.7|10263.7|10258.7|10264.1|10259.1|10263.7|10258.7|8
1728680220000|2024-10-11 20:57:00|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|10263.3|10258.3|0
1728680230000|2024-10-11 20:57:10|10263.4|10258.4|10263.7|10258.7|10263.8|10258.8|10263.4|10258.4|1
1728680240000|2024-10-11 20:57:20|10263.8|10258.8|10263.8|10258.8|10263.8|10258.8|10263.7|10258.7|0
1728680260000|2024-10-11 20:57:40|10263.7|10258.7|10263.7|10258.7|10263.7|10258.7|10263.4|10258.4|6
1728680270000|2024-10-11 20:57:50|10263.8|10258.8|10263.7|10258.7|10263.8|10258.8|10263.7|10258.7|3
1728680280000|2024-10-11 20:58:00|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|0
1728680290000|2024-10-11 20:58:10|10263.4|10258.4|10263.1|10258.1|10263.4|10258.4|10262.9|10257.9|0
1728680300000|2024-10-11 20:58:20|10262.9|10257.9|10263.1|10258.1|10263.1|10258.1|10262.9|10257.9|0
1728680330000|2024-10-11 20:58:50|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|10263.4|10258.4|2
1728680340000|2024-10-11 20:59:00|10263.5|10258.5|10263.4|10258.4|10263.5|10258.5|10263.4|10258.4|0
1728680350000|2024-10-11 20:59:10|10263.5|10258.5|10263.5|10258.5|10263.5|10258.5|10263.4|10258.4|0
1728680360000|2024-10-11 20:59:20|10263.4|10258.4|10263.5|10258.5|10263.5|10258.5|10263.3|10258.3|0
1728680370000|2024-10-11 20:59:30|10263.7|10258.7|10263.9|10258.9|10264|10259|10263.7|10258.7|2
1728680380000|2024-10-11 20:59:40|10264|10259|10263.5|10258.5|10264|10259|10263.3|10258.3|0
1728680390000|2024-10-11 20:59:50|10263.3|10258.3|10216.1|10207.1|10263.5|10258.5|10214.4|10207.1|0
1728864000000|2024-10-14 00:00:00|10275.6|10270.6|10275.4|10270.4|10276|10271|10275.2|10270.2|23
1728864010000|2024-10-14 00:00:10|10275.2|10270.2|10274.6|10269.6|10275.2|10270.2|10274.6|10269.6|3
1728864020000|2024-10-14 00:00:20|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|1
1728864030000|2024-10-14 00:00:30|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|6
1728864040000|2024-10-14 00:00:40|10274.6|10269.6|10275|10270|10275|10270|10274.6|10269.6|0
1728864050000|2024-10-14 00:00:50|10275.2|10270.2|10275.4|10270.4|10275.4|10270.4|10275.1|10270.1|4
1728864060000|2024-10-14 00:01:00|10275.5|10270.5|10275.9|10270.9|10276.1|10271.1|10275.5|10270.5|10
1728864070000|2024-10-14 00:01:10|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1728864080000|2024-10-14 00:01:20|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1728864090000|2024-10-14 00:01:30|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1728864100000|2024-10-14 00:01:40|10275.7|10270.7|10276.2|10271.2|10276.2|10271.2|10275.7|10270.7|3
1728864110000|2024-10-14 00:01:50|10276.1|10271.1|10276.3|10271.3|10276.5|10271.5|10276.1|10271.1|0
1728864120000|2024-10-14 00:02:00|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.1|10271.1|2
1728864130000|2024-10-14 00:02:10|10276.8|10271.8|10276.9|10271.9|10277|10272|10276.6|10271.6|0
1728864140000|2024-10-14 00:02:20|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10276.7|10271.7|0
1728864150000|2024-10-14 00:02:30|10277.2|10272.2|10277.7|10272.7|10277.9|10272.9|10277.2|10272.2|2
1728864160000|2024-10-14 00:02:40|10277.9|10272.9|10280.6|10275.6|10280.9|10275.9|10277.7|10272.7|21
1728864170000|2024-10-14 00:02:50|10280.2|10275.2|10280.7|10275.7|10280.7|10275.7|10280.2|10275.2|5
1728864180000|2024-10-14 00:03:00|10280.6|10275.6|10280.7|10275.7|10281|10276|10280.6|10275.6|4
1728864190000|2024-10-14 00:03:10|||||||||6
1728864210000|2024-10-14 00:03:30|||||||||1
1728864220000|2024-10-14 00:03:40|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|1
1728864230000|2024-10-14 00:03:50|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|0
1728864240000|2024-10-14 00:04:00|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.7|10275.7|10
1728864260000|2024-10-14 00:04:20|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1728864270000|2024-10-14 00:04:30|10280.4|10275.4|10279.5|10274.5|10280.4|10275.4|10279.2|10274.2|8
1728864280000|2024-10-14 00:04:40|10279.3|10274.3|10279.3|10274.3|10279.5|10274.5|10279.3|10274.3|2
1728864290000|2024-10-14 00:04:50|10279.5|10274.5|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|4
1728864300000|2024-10-14 00:05:00|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.5|10274.5|0
1728864310000|2024-10-14 00:05:10|10279.5|10274.5|10279|10274|10279.5|10274.5|10279|10274|5
1728864320000|2024-10-14 00:05:20|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1728864330000|2024-10-14 00:05:30|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|0
1728864340000|2024-10-14 00:05:40|10278.9|10273.9|10278.7|10273.7|10278.9|10273.9|10278.7|10273.7|0
1728864350000|2024-10-14 00:05:50|10278.9|10273.9|10279.4|10274.4|10279.4|10274.4|10278.9|10273.9|2
1728864360000|2024-10-14 00:06:00|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.3|10274.3|1
1728864370000|2024-10-14 00:06:10|10279.6|10274.6|10279.5|10274.5|10279.7|10274.7|10279.5|10274.5|2
1728864380000|2024-10-14 00:06:20|10279.3|10274.3|10279.5|10274.5|10279.5|10274.5|10279.3|10274.3|0
1728864400000|2024-10-14 00:06:40|10279.6|10274.6|10280.1|10275.1|10280.1|10275.1|10279.6|10274.6|5
1728864410000|2024-10-14 00:06:50|10280.2|10275.2|10280|10275|10280.2|10275.2|10279.7|10274.7|5
1728864430000|2024-10-14 00:07:10|10279.8|10274.8|10279.8|10274.8|10280.1|10275.1|10279.8|10274.8|2
1728864480000|2024-10-14 00:08:00|10280|10275|10280|10275|10280|10275|10280|10275|1
1728864490000|2024-10-14 00:08:10|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1728864500000|2024-10-14 00:08:20|10279.8|10274.8|10280|10275|10280|10275|10279.8|10274.8|2
1728864510000|2024-10-14 00:08:30|10280.1|10275.1|10280.6|10275.6|10280.6|10275.6|10280|10275|2
1728864520000|2024-10-14 00:08:40|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|5
1728864530000|2024-10-14 00:08:50|10280.6|10275.6|10280.2|10275.2|10280.6|10275.6|10280.1|10275.1|6
1728864540000|2024-10-14 00:09:00|10280.3|10275.3|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|0
1728864560000|2024-10-14 00:09:20|10280.3|10275.3|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1728864570000|2024-10-14 00:09:30|10279.4|10274.4|10279.1|10274.1|10279.4|10274.4|10278.8|10273.8|3
1728864580000|2024-10-14 00:09:40|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|0
1728864590000|2024-10-14 00:09:50|10279.6|10274.6|10279.8|10274.8|10279.9|10274.9|10279.5|10274.5|0
1728864600000|2024-10-14 00:10:00|10279.7|10274.7|10279.5|10274.5|10279.7|10274.7|10279.2|10274.2|0
1728864610000|2024-10-14 00:10:10|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|0
1728864620000|2024-10-14 00:10:20|10278.9|10273.9|10278.6|10273.6|10278.9|10273.9|10278.6|10273.6|0
1728864630000|2024-10-14 00:10:30|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.2|10273.2|1
1728864640000|2024-10-14 00:10:40|10278.6|10273.6|10279.2|10274.2|10279.2|10274.2|10278.5|10273.5|1
1728864660000|2024-10-14 00:11:00|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|10279.4|10274.4|3
1728864670000|2024-10-14 00:11:10|10279.5|10274.5|10278.7|10273.7|10279.5|10274.5|10278.5|10273.5|3
1728864680000|2024-10-14 00:11:20|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|1
1728864690000|2024-10-14 00:11:30|10278.7|10273.7|10279.2|10274.2|10279.2|10274.2|10278.6|10273.6|2
1728864700000|2024-10-14 00:11:40|||||||||4
1728864720000|2024-10-14 00:12:00|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10278.8|10273.8|11
1728864730000|2024-10-14 00:12:10|10279.2|10274.2|10278.7|10273.7|10279.2|10274.2|10278.7|10273.7|2
1728864740000|2024-10-14 00:12:20|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|1
1728864750000|2024-10-14 00:12:30|10278.5|10273.5|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|0
1728864760000|2024-10-14 00:12:40|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|3
1728864770000|2024-10-14 00:12:50|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|2
1728864780000|2024-10-14 00:13:00|10278.2|10273.2|10278.7|10273.7|10278.7|10273.7|10278.2|10273.2|1
1728864790000|2024-10-14 00:13:10|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.2|10273.2|0
1728864820000|2024-10-14 00:13:40|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1728864830000|2024-10-14 00:13:50|10278.3|10273.3|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|0
1728864840000|2024-10-14 00:14:00|10277.9|10272.9|10277.6|10272.6|10277.9|10272.9|10277.6|10272.6|0
1728864850000|2024-10-14 00:14:10|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.3|10272.3|3
1728864860000|2024-10-14 00:14:20|10277.7|10272.7|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|2
1728864870000|2024-10-14 00:14:30|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|2
1728864880000|2024-10-14 00:14:40|||||||||1
1728864890000|2024-10-14 00:14:50|10278.2|10273.2|10278.8|10273.8|10278.8|10273.8|10278.2|10273.2|2
1728864900000|2024-10-14 00:15:00|10278.6|10273.6|10278.6|10273.6|10278.9|10273.9|10278.5|10273.5|0
1728864910000|2024-10-14 00:15:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|0
1728864920000|2024-10-14 00:15:20|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1728864930000|2024-10-14 00:15:30|10278.1|10273.1|10277.2|10272.2|10278.2|10273.2|10277.1|10272.1|0
1728864940000|2024-10-14 00:15:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1728864960000|2024-10-14 00:16:00|10277.5|10272.5|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|4
1728864970000|2024-10-14 00:16:10|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1728864980000|2024-10-14 00:16:20|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1728864990000|2024-10-14 00:16:30|10277.3|10272.3|10277.5|10272.5|10277.6|10272.6|10277.3|10272.3|0
1728865000000|2024-10-14 00:16:40|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1728865010000|2024-10-14 00:16:50|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1728865020000|2024-10-14 00:17:00|10276.7|10271.7|10276.3|10271.3|10276.7|10271.7|10276.3|10271.3|3
1728865040000|2024-10-14 00:17:20|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|1
1728865050000|2024-10-14 00:17:30|10276.6|10271.6|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|2
1728865060000|2024-10-14 00:17:40|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|0
1728865070000|2024-10-14 00:17:50|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|0
1728865080000|2024-10-14 00:18:00|10275.8|10270.8|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|1
1728865090000|2024-10-14 00:18:10|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|0
1728865100000|2024-10-14 00:18:20|||||||||6
1728865120000|2024-10-14 00:18:40|10276.3|10271.3|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|1
1728865150000|2024-10-14 00:19:10|10276.1|10271.1|10276|10271|10276.1|10271.1|10275.8|10270.8|0
1728865170000|2024-10-14 00:19:30|10275.8|10270.8|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1728865180000|2024-10-14 00:19:40|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|0
1728865190000|2024-10-14 00:19:50|10275.3|10270.3|10275.4|10270.4|10275.6|10270.6|10275.2|10270.2|1
1728865200000|2024-10-14 00:20:00|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1728865210000|2024-10-14 00:20:10|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.6|10270.6|0
1728865220000|2024-10-14 00:20:20|10275.6|10270.6|10275.3|10270.3|10275.6|10270.6|10275.3|10270.3|1
1728865230000|2024-10-14 00:20:30|10275.1|10270.1|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|2
1728865240000|2024-10-14 00:20:40|10275.2|10270.2|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|9
1728865250000|2024-10-14 00:20:50|10274.9|10269.9|10274.9|10269.9|10275.1|10270.1|10274.7|10269.7|2
1728865260000|2024-10-14 00:21:00|10275.1|10270.1|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|0
1728865270000|2024-10-14 00:21:10|10275|10270|10274.6|10269.6|10275.1|10270.1|10274.6|10269.6|3
1728865280000|2024-10-14 00:21:20|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728865290000|2024-10-14 00:21:30|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728865300000|2024-10-14 00:21:40|10274.3|10269.3|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728865310000|2024-10-14 00:21:50|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728865320000|2024-10-14 00:22:00|10274.3|10269.3|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728865340000|2024-10-14 00:22:20|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10273.9|10268.9|4
1728865350000|2024-10-14 00:22:30|10274|10269|10274.5|10269.5|10274.7|10269.7|10274|10269|3
1728865360000|2024-10-14 00:22:40|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728865390000|2024-10-14 00:23:10|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1728865400000|2024-10-14 00:23:20|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10273.9|10268.9|7
1728865410000|2024-10-14 00:23:30|10274.2|10269.2|10273.8|10268.8|10274.2|10269.2|10273.8|10268.8|5
1728865420000|2024-10-14 00:23:40|10274|10269|10274|10269|10274|10269|10274|10269|2
1728865440000|2024-10-14 00:24:00|10273.8|10268.8|10273.8|10268.8|10274|10269|10273.8|10268.8|0
1728865460000|2024-10-14 00:24:20|10274|10269|10274|10269|10274|10269|10274|10269|6
1728865470000|2024-10-14 00:24:30|10273.8|10268.8|10274|10269|10274|10269|10273.8|10268.8|0
1728865490000|2024-10-14 00:24:50|10274.1|10269.1|10274|10269|10274.1|10269.1|10274|10269|1
1728865500000|2024-10-14 00:25:00|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728865530000|2024-10-14 00:25:30|10274|10269|10274.1|10269.1|10274.1|10269.1|10274|10269|1
1728865540000|2024-10-14 00:25:40|10274|10269|10274|10269|10274|10269|10274|10269|1
1728865550000|2024-10-14 00:25:50|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728865590000|2024-10-14 00:26:30|10274|10269|10273.8|10268.8|10274|10269|10273.8|10268.8|1
1728865600000|2024-10-14 00:26:40|10273.7|10268.7|10273.1|10268.1|10273.7|10268.7|10273.1|10268.1|1
1728865620000|2024-10-14 00:27:00|10273.2|10268.2|10273.4|10268.4|10273.4|10268.4|10273.2|10268.2|0
1728865630000|2024-10-14 00:27:10|10273.2|10268.2|10272.8|10267.8|10273.2|10268.2|10272.8|10267.8|1
1728865640000|2024-10-14 00:27:20|10273|10268|10273|10268|10273.2|10268.2|10272.9|10267.9|1
1728865650000|2024-10-14 00:27:30|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1728865660000|2024-10-14 00:27:40|10273|10268|10273.1|10268.1|10273.1|10268.1|10273|10268|0
1728865670000|2024-10-14 00:27:50|10273.2|10268.2|10273.5|10268.5|10273.6|10268.6|10273.2|10268.2|7
1728865680000|2024-10-14 00:28:00|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1728865690000|2024-10-14 00:28:10|10273.3|10268.3|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|0
1728865700000|2024-10-14 00:28:20|10273.3|10268.3|10273.6|10268.6|10273.6|10268.6|10273.3|10268.3|0
1728865710000|2024-10-14 00:28:30|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1728865730000|2024-10-14 00:28:50|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728865740000|2024-10-14 00:29:00|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728865750000|2024-10-14 00:29:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728865760000|2024-10-14 00:29:20|10274.1|10269.1|10273.6|10268.6|10274.1|10269.1|10273.6|10268.6|0
1728865770000|2024-10-14 00:29:30|10273.7|10268.7|10274.1|10269.1|10274.1|10269.1|10273.7|10268.7|0
1728865780000|2024-10-14 00:29:40|10273.9|10268.9|10274.1|10269.1|10274.1|10269.1|10273.9|10268.9|0
1728865790000|2024-10-14 00:29:50|10274.5|10269.5|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1728865800000|2024-10-14 00:30:00|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1728865810000|2024-10-14 00:30:10|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1728865830000|2024-10-14 00:30:30|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|0
1728865840000|2024-10-14 00:30:40|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728865850000|2024-10-14 00:30:50|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|1
1728865860000|2024-10-14 00:31:00|10274.1|10269.1|10274|10269|10274.1|10269.1|10274|10269|0
1728865870000|2024-10-14 00:31:10|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.6|10268.6|0
1728865880000|2024-10-14 00:31:20|10273.3|10268.3|10273.6|10268.6|10273.6|10268.6|10273.3|10268.3|1
1728865890000|2024-10-14 00:31:30|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1728865920000|2024-10-14 00:32:00|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1728865930000|2024-10-14 00:32:10|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|0
1728865940000|2024-10-14 00:32:20|10273.6|10268.6|10273.5|10268.5|10273.7|10268.7|10273.5|10268.5|0
1728865950000|2024-10-14 00:32:30|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728865970000|2024-10-14 00:32:50|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1728865980000|2024-10-14 00:33:00|10273|10268|10273.2|10268.2|10273.2|10268.2|10273|10268|0
1728865990000|2024-10-14 00:33:10|10273.3|10268.3|10273.6|10268.6|10273.6|10268.6|10273.3|10268.3|1
1728866000000|2024-10-14 00:33:20|10273.5|10268.5|10273.5|10268.5|10273.6|10268.6|10273.3|10268.3|0
1728866010000|2024-10-14 00:33:30|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728866020000|2024-10-14 00:33:40|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1728866030000|2024-10-14 00:33:50|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1728866040000|2024-10-14 00:34:00|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|6
1728866050000|2024-10-14 00:34:10|10273|10268|10273.2|10268.2|10273.2|10268.2|10273|10268|0
1728866060000|2024-10-14 00:34:20|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1728866070000|2024-10-14 00:34:30|10273.2|10268.2|10273.1|10268.1|10273.2|10268.2|10273.1|10268.1|0
1728866080000|2024-10-14 00:34:40|10273.2|10268.2|10273.5|10268.5|10273.5|10268.5|10273|10268|0
1728866110000|2024-10-14 00:35:10|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1728866120000|2024-10-14 00:35:20|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1728866130000|2024-10-14 00:35:30|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|1
1728866140000|2024-10-14 00:35:40|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1728866160000|2024-10-14 00:36:00|10273.6|10268.6|10273.7|10268.7|10273.9|10268.9|10273.5|10268.5|0
1728866170000|2024-10-14 00:36:10|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|0
1728866190000|2024-10-14 00:36:30|10273.9|10268.9|10273.8|10268.8|10274|10269|10273.8|10268.8|0
1728866200000|2024-10-14 00:36:40|10274|10269|10273.8|10268.8|10274|10269|10273.8|10268.8|0
1728866210000|2024-10-14 00:36:50|10274|10269|10274|10269|10274|10269|10274|10269|0
1728866220000|2024-10-14 00:37:00|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728866230000|2024-10-14 00:37:10|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1728866240000|2024-10-14 00:37:20|10274|10269|10274|10269|10274|10269|10273.8|10268.8|1
1728866250000|2024-10-14 00:37:30|10273.8|10268.8|10274.1|10269.1|10274.1|10269.1|10273.8|10268.8|0
1728866260000|2024-10-14 00:37:40|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1728866270000|2024-10-14 00:37:50|10274|10269|10274|10269|10274|10269|10274|10269|1
1728866280000|2024-10-14 00:38:00|10274.1|10269.1|10274.6|10269.6|10274.6|10269.6|10274.1|10269.1|1
1728866310000|2024-10-14 00:38:30|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|1
1728866320000|2024-10-14 00:38:40|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|0
1728866330000|2024-10-14 00:38:50|10274.2|10269.2|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|2
1728866380000|2024-10-14 00:39:40|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|0
1728866400000|2024-10-14 00:40:00|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|1
1728866410000|2024-10-14 00:40:10|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1728866430000|2024-10-14 00:40:30|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|0
1728866440000|2024-10-14 00:40:40|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|1
1728866450000|2024-10-14 00:40:50|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|0
1728866480000|2024-10-14 00:41:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1728866490000|2024-10-14 00:41:30|10275.1|10270.1|10275.4|10270.4|10275.4|10270.4|10275.1|10270.1|0
1728866500000|2024-10-14 00:41:40|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|0
1728866530000|2024-10-14 00:42:10|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|1
1728866550000|2024-10-14 00:42:30|10275.2|10270.2|10275|10270|10275.2|10270.2|10275|10270|1
1728866560000|2024-10-14 00:42:40|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1728866580000|2024-10-14 00:43:00|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|0
1728866620000|2024-10-14 00:43:40|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|2
1728866640000|2024-10-14 00:44:00|10275.2|10270.2|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|0
1728866650000|2024-10-14 00:44:10|10275.6|10270.6|10276|10271|10276|10271|10275.6|10270.6|1
1728866660000|2024-10-14 00:44:20|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1728866670000|2024-10-14 00:44:30|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1728866690000|2024-10-14 00:44:50|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|1
1728866700000|2024-10-14 00:45:00|10275.6|10270.6|10275.3|10270.3|10275.6|10270.6|10275.3|10270.3|0
1728866710000|2024-10-14 00:45:10|10275.5|10270.5|10275.6|10270.6|10275.6|10270.6|10275.5|10270.5|0
1728866720000|2024-10-14 00:45:20|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1728866730000|2024-10-14 00:45:30|10275.6|10270.6|10275.5|10270.5|10275.7|10270.7|10275.4|10270.4|1
1728866740000|2024-10-14 00:45:40|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.6|10270.6|0
1728866760000|2024-10-14 00:46:00|10275.5|10270.5|10275.6|10270.6|10275.6|10270.6|10275.5|10270.5|2
1728866770000|2024-10-14 00:46:10|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1728866780000|2024-10-14 00:46:20|10275.9|10270.9|10275.9|10270.9|10276.1|10271.1|10275.7|10270.7|2
1728866790000|2024-10-14 00:46:30|10276|10271|10275.8|10270.8|10276.1|10271.1|10275.8|10270.8|3
1728866800000|2024-10-14 00:46:40|10275.6|10270.6|10275.6|10270.6|10275.7|10270.7|10275.3|10270.3|5
1728866810000|2024-10-14 00:46:50|10275.7|10270.7|10276|10271|10276|10271|10275.7|10270.7|0
1728866820000|2024-10-14 00:47:00|10276.1|10271.1|10276|10271|10276.1|10271.1|10276|10271|2
1728866830000|2024-10-14 00:47:10|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276|10271|3
1728866840000|2024-10-14 00:47:20|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|4
1728866850000|2024-10-14 00:47:30|10276.4|10271.4|10276.6|10271.6|10276.6|10271.6|10276.4|10271.4|0
1728866860000|2024-10-14 00:47:40|10276.7|10271.7|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1728866870000|2024-10-14 00:47:50|10276.6|10271.6|10276.5|10271.5|10276.6|10271.6|10276.5|10271.5|0
1728866880000|2024-10-14 00:48:00|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|0
1728866890000|2024-10-14 00:48:10|10276.7|10271.7|10276.5|10271.5|10276.7|10271.7|10276.5|10271.5|0
1728866920000|2024-10-14 00:48:40|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1728866930000|2024-10-14 00:48:50|10276.3|10271.3|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|0
1728866940000|2024-10-14 00:49:00|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1728866950000|2024-10-14 00:49:10|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1728866970000|2024-10-14 00:49:30|10276.5|10271.5|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|1
1728866980000|2024-10-14 00:49:40|10276.3|10271.3|10276.2|10271.2|10276.5|10271.5|10276|10271|7
1728867000000|2024-10-14 00:50:00|10276.3|10271.3|10276|10271|10276.3|10271.3|10276|10271|1
1728867010000|2024-10-14 00:50:10|10275.8|10270.8|10275.7|10270.7|10275.8|10270.8|10275.7|10270.7|0
1728867030000|2024-10-14 00:50:30|10275.8|10270.8|10275.2|10270.2|10275.8|10270.8|10275.2|10270.2|2
1728867050000|2024-10-14 00:50:50|10275.4|10270.4|10275.6|10270.6|10275.6|10270.6|10275.4|10270.4|0
1728867080000|2024-10-14 00:51:20|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|1
1728867090000|2024-10-14 00:51:30|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|0
1728867100000|2024-10-14 00:51:40|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|0
1728867120000|2024-10-14 00:52:00|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|0
1728867130000|2024-10-14 00:52:10|10275|10270|10275|10270|10275|10270|10275|10270|1
1728867140000|2024-10-14 00:52:20|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|3
1728867150000|2024-10-14 00:52:30|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|0
1728867170000|2024-10-14 00:52:50|||||||||3
1728867190000|2024-10-14 00:53:10|10275.1|10270.1|10275|10270|10275.1|10270.1|10274.8|10269.8|4
1728867200000|2024-10-14 00:53:20|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|0
1728867210000|2024-10-14 00:53:30|10274.8|10269.8|10274.8|10269.8|10275|10270|10274.8|10269.8|0
1728867220000|2024-10-14 00:53:40|10274.6|10269.6|10274.2|10269.2|10274.6|10269.6|10274.2|10269.2|8
1728867240000|2024-10-14 00:54:00|10274|10269|10274.1|10269.1|10274.1|10269.1|10274|10269|0
1728867250000|2024-10-14 00:54:10|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1728867260000|2024-10-14 00:54:20|10274|10269|10274.1|10269.1|10274.1|10269.1|10274|10269|0
1728867270000|2024-10-14 00:54:30|10274.2|10269.2|10274.4|10269.4|10274.4|10269.4|10274.2|10269.2|0
1728867280000|2024-10-14 00:54:40|10274.2|10269.2|10274.5|10269.5|10274.6|10269.6|10274.2|10269.2|2
1728867290000|2024-10-14 00:54:50|10274.4|10269.4|10274.7|10269.7|10274.8|10269.8|10274.4|10269.4|0
1728867300000|2024-10-14 00:55:00|10274.6|10269.6|10274.3|10269.3|10274.6|10269.6|10274.3|10269.3|0
1728867310000|2024-10-14 00:55:10|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728867320000|2024-10-14 00:55:20|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728867330000|2024-10-14 00:55:30|10274|10269|10274|10269|10274|10269|10274|10269|0
1728867340000|2024-10-14 00:55:40|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10273.9|10268.9|10
1728867350000|2024-10-14 00:55:50|10274|10269|10274.1|10269.1|10274.1|10269.1|10273.9|10268.9|1
1728867360000|2024-10-14 00:56:00|10274.2|10269.2|10274.9|10269.9|10275.1|10270.1|10274.2|10269.2|0
1728867370000|2024-10-14 00:56:10|10274.8|10269.8|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|0
1728867390000|2024-10-14 00:56:30|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|0
1728867410000|2024-10-14 00:56:50|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1728867420000|2024-10-14 00:57:00|10274.9|10269.9|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|0
1728867430000|2024-10-14 00:57:10|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|0
1728867440000|2024-10-14 00:57:20|||||||||1
1728867460000|2024-10-14 00:57:40|10275.1|10270.1|10275|10270|10275.1|10270.1|10274.9|10269.9|0
1728867470000|2024-10-14 00:57:50|10275.1|10270.1|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|2
1728867480000|2024-10-14 00:58:00|10275.1|10270.1|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|0
1728867490000|2024-10-14 00:58:10|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1728867500000|2024-10-14 00:58:20|10275.2|10270.2|10274.8|10269.8|10275.2|10270.2|10274.8|10269.8|0
1728867520000|2024-10-14 00:58:40|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|0
1728867530000|2024-10-14 00:58:50|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|2
1728867540000|2024-10-14 00:59:00|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728867550000|2024-10-14 00:59:10|10274.4|10269.4|10274|10269|10274.4|10269.4|10273.7|10268.7|5
1728867560000|2024-10-14 00:59:20|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274|10269|2
1728867570000|2024-10-14 00:59:30|10274.1|10269.1|10274.4|10269.4|10274.6|10269.6|10274.1|10269.1|11
1728867580000|2024-10-14 00:59:40|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.3|10269.3|6
1728867590000|2024-10-14 00:59:50|10274.4|10269.4|10274.7|10269.7|10274.7|10269.7|10274.4|10269.4|2
1728867600000|2024-10-14 01:00:00|10274.9|10269.9|10275.8|10270.8|10276.1|10271.1|10274.9|10269.9|9
1728867610000|2024-10-14 01:00:10|10275.6|10270.6|10275.9|10270.9|10275.9|10270.9|10275.6|10270.6|0
1728867620000|2024-10-14 01:00:20|10275.7|10270.7|10276.1|10271.1|10276.1|10271.1|10275.7|10270.7|0
1728867630000|2024-10-14 01:00:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|1
1728867640000|2024-10-14 01:00:40|10276.5|10271.5|10276.4|10271.4|10277.1|10272.1|10276.4|10271.4|6
1728867650000|2024-10-14 01:00:50|10276.6|10271.6|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|10
1728867660000|2024-10-14 01:01:00|10276.2|10271.2|10276|10271|10276.4|10271.4|10275.9|10270.9|5
1728867670000|2024-10-14 01:01:10|10276.1|10271.1|10276|10271|10276.1|10271.1|10276|10271|0
1728867680000|2024-10-14 01:01:20|10276.1|10271.1|10276|10271|10276.1|10271.1|10275.8|10270.8|2
1728867690000|2024-10-14 01:01:30|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|0
1728867700000|2024-10-14 01:01:40|10276|10271|10275.7|10270.7|10276|10271|10275.7|10270.7|1
1728867710000|2024-10-14 01:01:50|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|0
1728867720000|2024-10-14 01:02:00|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|2
1728867730000|2024-10-14 01:02:10|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|1
1728867740000|2024-10-14 01:02:20|10276|10271|10276|10271|10276|10271|10276|10271|0
1728867750000|2024-10-14 01:02:30|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|2
1728867760000|2024-10-14 01:02:40|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|1
1728867770000|2024-10-14 01:02:50|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|1
1728867780000|2024-10-14 01:03:00|10276|10271|10276|10271|10276|10271|10276|10271|0
1728867790000|2024-10-14 01:03:10|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|9
1728867820000|2024-10-14 01:03:40|||||||||1
1728867830000|2024-10-14 01:03:50|10276.1|10271.1|10276.4|10271.4|10276.4|10271.4|10276.1|10271.1|4
1728867840000|2024-10-14 01:04:00|10276.6|10271.6|10277.1|10272.1|10277.2|10272.2|10276.6|10271.6|5
1728867850000|2024-10-14 01:04:10|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|2
1728867860000|2024-10-14 01:04:20|10277.3|10272.3|10277.7|10272.7|10277.7|10272.7|10277.3|10272.3|3
1728867870000|2024-10-14 01:04:30|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|3
1728867880000|2024-10-14 01:04:40|10277.6|10272.6|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|1
1728867890000|2024-10-14 01:04:50|10277.6|10272.6|10278.1|10273.1|10278.1|10273.1|10277.6|10272.6|0
1728867900000|2024-10-14 01:05:00|10278|10273|10278.4|10273.4|10278.6|10273.6|10278|10273|1
1728867910000|2024-10-14 01:05:10|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1728867920000|2024-10-14 01:05:20|10278.1|10273.1|10277.7|10272.7|10278.1|10273.1|10277.7|10272.7|2
1728867930000|2024-10-14 01:05:30|10277.6|10272.6|10277.7|10272.7|10278.1|10273.1|10277.6|10272.6|1
1728867940000|2024-10-14 01:05:40|10277.8|10272.8|10278|10273|10278|10273|10277.6|10272.6|0
1728867950000|2024-10-14 01:05:50|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|0
1728867960000|2024-10-14 01:06:00|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|1
1728867970000|2024-10-14 01:06:10|10277.8|10272.8|10277.8|10272.8|10278|10273|10277.6|10272.6|1
1728867980000|2024-10-14 01:06:20|10278|10273|10278.1|10273.1|10278.2|10273.2|10278|10273|0
1728868000000|2024-10-14 01:06:40|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1728868010000|2024-10-14 01:06:50|10277.7|10272.7|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|0
1728868020000|2024-10-14 01:07:00|10278|10273|10277.6|10272.6|10278|10273|10277.5|10272.5|3
1728868030000|2024-10-14 01:07:10|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|2
1728868040000|2024-10-14 01:07:20|10277.5|10272.5|10277.6|10272.6|10278|10273|10277.5|10272.5|4
1728868060000|2024-10-14 01:07:40|10277.5|10272.5|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1728868070000|2024-10-14 01:07:50|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1728868080000|2024-10-14 01:08:00|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1728868090000|2024-10-14 01:08:10|10277.8|10272.8|10277.8|10272.8|10278|10273|10277.8|10272.8|1
1728868100000|2024-10-14 01:08:20|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1728868110000|2024-10-14 01:08:30|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1728868120000|2024-10-14 01:08:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|2
1728868130000|2024-10-14 01:08:50|10277.6|10272.6|10277.8|10272.8|10278|10273|10277.6|10272.6|2
1728868140000|2024-10-14 01:09:00|10277.9|10272.9|10277.9|10272.9|10278.1|10273.1|10277.8|10272.8|0
1728868150000|2024-10-14 01:09:10|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|0
1728868170000|2024-10-14 01:09:30|10277.9|10272.9|10277.8|10272.8|10278|10273|10277.6|10272.6|0
1728868180000|2024-10-14 01:09:40|10277.6|10272.6|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|0
1728868190000|2024-10-14 01:09:50|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1728868200000|2024-10-14 01:10:00|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1728868210000|2024-10-14 01:10:10|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1728868220000|2024-10-14 01:10:20|10277.5|10272.5|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1728868230000|2024-10-14 01:10:30|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1728868240000|2024-10-14 01:10:40|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1728868250000|2024-10-14 01:10:50|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1728868260000|2024-10-14 01:11:00|10278|10273|10277.8|10272.8|10278|10273|10277.8|10272.8|5
1728868280000|2024-10-14 01:11:20|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1728868290000|2024-10-14 01:11:30|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1728868300000|2024-10-14 01:11:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1728868310000|2024-10-14 01:11:50|10277.6|10272.6|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|0
1728868320000|2024-10-14 01:12:00|10277.6|10272.6|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|0
1728868340000|2024-10-14 01:12:20|10278|10273|10277.6|10272.6|10278|10273|10277.6|10272.6|0
1728868360000|2024-10-14 01:12:40|10277.5|10272.5|10278|10273|10278|10273|10277.5|10272.5|3
1728868370000|2024-10-14 01:12:50|10277.8|10272.8|10278|10273|10278|10273|10277.8|10272.8|0
1728868380000|2024-10-14 01:13:00|10277.8|10272.8|10277.8|10272.8|10278|10273|10277.6|10272.6|0
1728868390000|2024-10-14 01:13:10|10277.6|10272.6|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1728868400000|2024-10-14 01:13:20|10277.5|10272.5|10277.6|10272.6|10277.6|10272.6|10277.5|10272.5|0
1728868410000|2024-10-14 01:13:30|10277.8|10272.8|10277.5|10272.5|10277.8|10272.8|10277.5|10272.5|0
1728868420000|2024-10-14 01:13:40|10277.3|10272.3|10276.8|10271.8|10277.3|10272.3|10276.6|10271.6|7
1728868430000|2024-10-14 01:13:50|10277|10272|10277|10272|10277|10272|10276.8|10271.8|2
1728868440000|2024-10-14 01:14:00|10277.4|10272.4|10277.3|10272.3|10277.5|10272.5|10277.3|10272.3|3
1728868450000|2024-10-14 01:14:10|10277.1|10272.1|10277.5|10272.5|10277.5|10272.5|10277.1|10272.1|2
1728868460000|2024-10-14 01:14:20|10277.4|10272.4|10277.4|10272.4|10277.5|10272.5|10277.2|10272.2|5
1728868470000|2024-10-14 01:14:30|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1728868480000|2024-10-14 01:14:40|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1728868490000|2024-10-14 01:14:50|10277|10272|10277|10272|10277|10272|10277|10272|1
1728868500000|2024-10-14 01:15:00|10276.8|10271.8|10275.5|10270.5|10276.8|10271.8|10275.5|10270.5|7
1728868510000|2024-10-14 01:15:10|10275.6|10270.6|10275.6|10270.6|10275.8|10270.8|10275.5|10270.5|1
1728868520000|2024-10-14 01:15:20|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|1
1728868530000|2024-10-14 01:15:30|10275.3|10270.3|10275.4|10270.4|10275.6|10270.6|10275.2|10270.2|2
1728868540000|2024-10-14 01:15:40|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1728868550000|2024-10-14 01:15:50|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|3
1728868560000|2024-10-14 01:16:00|10275.6|10270.6|10275.5|10270.5|10275.8|10270.8|10275.5|10270.5|8
1728868570000|2024-10-14 01:16:10|10275.6|10270.6|10275|10270|10275.6|10270.6|10275|10270|1
1728868580000|2024-10-14 01:16:20|10275.2|10270.2|10275.1|10270.1|10275.5|10270.5|10275.1|10270.1|0
1728868590000|2024-10-14 01:16:30|10275|10270|10275.5|10270.5|10275.5|10270.5|10274.9|10269.9|2
1728868600000|2024-10-14 01:16:40|10275.3|10270.3|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1728868610000|2024-10-14 01:16:50|10274.9|10269.9|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|1
1728868620000|2024-10-14 01:17:00|10275|10270|10274.8|10269.8|10275|10270|10274.8|10269.8|5
1728868630000|2024-10-14 01:17:10|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|7
1728868640000|2024-10-14 01:17:20|10275|10270|10274.9|10269.9|10275|10270|10274.8|10269.8|6
1728868650000|2024-10-14 01:17:30|10274.8|10269.8|10274.6|10269.6|10275|10270|10274.4|10269.4|2
1728868660000|2024-10-14 01:17:40|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.5|10269.5|0
1728868670000|2024-10-14 01:17:50|10274.3|10269.3|10274.6|10269.6|10274.6|10269.6|10274.3|10269.3|6
1728868680000|2024-10-14 01:18:00|10274.5|10269.5|10274.6|10269.6|10274.8|10269.8|10274.5|10269.5|2
1728868690000|2024-10-14 01:18:10|10274.5|10269.5|10274.5|10269.5|10274.6|10269.6|10274.3|10269.3|0
1728868700000|2024-10-14 01:18:20|10274.6|10269.6|10274.5|10269.5|10274.6|10269.6|10274.3|10269.3|4
1728868710000|2024-10-14 01:18:30|10274.3|10269.3|10274.3|10269.3|10274.6|10269.6|10274.3|10269.3|0
1728868720000|2024-10-14 01:18:40|10274.5|10269.5|10274|10269|10274.5|10269.5|10274|10269|0
1728868730000|2024-10-14 01:18:50|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1728868740000|2024-10-14 01:19:00|10273.9|10268.9|10274|10269|10274|10269|10273.9|10268.9|0
1728868750000|2024-10-14 01:19:10|10273.8|10268.8|10273.7|10268.7|10274|10269|10273.6|10268.6|0
1728868760000|2024-10-14 01:19:20|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1728868770000|2024-10-14 01:19:30|10273.7|10268.7|10274.2|10269.2|10274.2|10269.2|10273.7|10268.7|0
1728868780000|2024-10-14 01:19:40|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728868800000|2024-10-14 01:20:00|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728868810000|2024-10-14 01:20:10|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728868820000|2024-10-14 01:20:20|10274.7|10269.7|10274.9|10269.9|10275.2|10270.2|10274.7|10269.7|0
1728868830000|2024-10-14 01:20:30|10274.8|10269.8|10274.8|10269.8|10275|10270|10274.8|10269.8|0
1728868840000|2024-10-14 01:20:40|10274.6|10269.6|10274.7|10269.7|10274.9|10269.9|10274.6|10269.6|0
1728868850000|2024-10-14 01:20:50|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|1
1728868860000|2024-10-14 01:21:00|10274.7|10269.7|10274.9|10269.9|10275|10270|10274.7|10269.7|0
1728868870000|2024-10-14 01:21:10|10275|10270|10275.1|10270.1|10275.2|10270.2|10275|10270|0
1728868880000|2024-10-14 01:21:20|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1728868890000|2024-10-14 01:21:30|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1728868920000|2024-10-14 01:22:00|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1728868930000|2024-10-14 01:22:10|10275.9|10270.9|10275.9|10270.9|10276|10271|10275.8|10270.8|1
1728868940000|2024-10-14 01:22:20|10275.6|10270.6|10275.9|10270.9|10275.9|10270.9|10275.6|10270.6|1
1728868950000|2024-10-14 01:22:30|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|0
1728868960000|2024-10-14 01:22:40|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1728868970000|2024-10-14 01:22:50|10276|10271|10275.9|10270.9|10276|10271|10275.9|10270.9|0
1728868990000|2024-10-14 01:23:10|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1728869000000|2024-10-14 01:23:20|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.7|10270.7|0
1728869020000|2024-10-14 01:23:40|10276|10271|10276.2|10271.2|10276.2|10271.2|10276|10271|0
1728869030000|2024-10-14 01:23:50|10276.1|10271.1|10275.7|10270.7|10276.1|10271.1|10275.7|10270.7|0
1728869040000|2024-10-14 01:24:00|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1728869050000|2024-10-14 01:24:10|10275.6|10270.6|10275.3|10270.3|10275.6|10270.6|10275.3|10270.3|1
1728869060000|2024-10-14 01:24:20|10275.4|10270.4|10275.4|10270.4|10275.5|10270.5|10275.4|10270.4|0
1728869070000|2024-10-14 01:24:30|10275.2|10270.2|10275.4|10270.4|10275.4|10270.4|10275.2|10270.2|1
1728869080000|2024-10-14 01:24:40|10275.2|10270.2|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|0
1728869090000|2024-10-14 01:24:50|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1728869100000|2024-10-14 01:25:00|10275.4|10270.4|10274.9|10269.9|10275.4|10270.4|10274.9|10269.9|0
1728869110000|2024-10-14 01:25:10|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1728869120000|2024-10-14 01:25:20|10275|10270|10274.9|10269.9|10275|10270|10274.7|10269.7|0
1728869130000|2024-10-14 01:25:30|10275|10270|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1728869140000|2024-10-14 01:25:40|10275|10270|10275|10270|10275|10270|10275|10270|2
1728869160000|2024-10-14 01:26:00|10275.2|10270.2|10275|10270|10275.2|10270.2|10275|10270|0
1728869170000|2024-10-14 01:26:10|10275.2|10270.2|10275.5|10270.5|10275.5|10270.5|10275.1|10270.1|0
1728869180000|2024-10-14 01:26:20|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1728869190000|2024-10-14 01:26:30|10275.3|10270.3|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|0
1728869200000|2024-10-14 01:26:40|10275.5|10270.5|10275.3|10270.3|10275.5|10270.5|10275.1|10270.1|5
1728869220000|2024-10-14 01:27:00|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1728869230000|2024-10-14 01:27:10|10275|10270|10275|10270|10275|10270|10275|10270|0
1728869240000|2024-10-14 01:27:20|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|1
1728869250000|2024-10-14 01:27:30|10274.8|10269.8|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|0
1728869260000|2024-10-14 01:27:40|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|0
1728869270000|2024-10-14 01:27:50|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10275.1|10270.1|0
1728869280000|2024-10-14 01:28:00|10275.3|10270.3|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1728869290000|2024-10-14 01:28:10|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|0
1728869300000|2024-10-14 01:28:20|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1728869320000|2024-10-14 01:28:40|10275.3|10270.3|10275.3|10270.3|10275.5|10270.5|10275.3|10270.3|3
1728869330000|2024-10-14 01:28:50|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1728869340000|2024-10-14 01:29:00|10275.3|10270.3|10275|10270|10275.3|10270.3|10275|10270|1
1728869350000|2024-10-14 01:29:10|10274.8|10269.8|10274.8|10269.8|10275|10270|10274.8|10269.8|0
1728869370000|2024-10-14 01:29:30|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1728869380000|2024-10-14 01:29:40|||||||||2
1728869390000|2024-10-14 01:29:50|10274.7|10269.7|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|0
1728869400000|2024-10-14 01:30:00|10274.9|10269.9|10274.7|10269.7|10275|10270|10274.7|10269.7|4
1728869410000|2024-10-14 01:30:10|10274.8|10269.8|10274.6|10269.6|10275|10270|10274.6|10269.6|2
1728869420000|2024-10-14 01:30:20|10274.8|10269.8|10275.4|10270.4|10275.4|10270.4|10274.8|10269.8|3
1728869430000|2024-10-14 01:30:30|10275.5|10270.5|10276|10271|10276|10271|10275.5|10270.5|1
1728869440000|2024-10-14 01:30:40|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|10275.9|10270.9|2
1728869450000|2024-10-14 01:30:50|10275.7|10270.7|10275.5|10270.5|10275.9|10270.9|10275.1|10270.1|6
1728869460000|2024-10-14 01:31:00|10275.4|10270.4|10276|10271|10276|10271|10275.4|10270.4|0
1728869470000|2024-10-14 01:31:10|10275.8|10270.8|10275.1|10270.1|10276|10271|10275|10270|0
1728869480000|2024-10-14 01:31:20|10275.2|10270.2|10275.3|10270.3|10275.5|10270.5|10275.2|10270.2|5
1728869490000|2024-10-14 01:31:30|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1728869500000|2024-10-14 01:31:40|10275.3|10270.3|10275.3|10270.3|10275.5|10270.5|10275.1|10270.1|0
1728869510000|2024-10-14 01:31:50|10275.1|10270.1|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1728869520000|2024-10-14 01:32:00|10275.3|10270.3|10275.5|10270.5|10275.6|10270.6|10275.3|10270.3|8
1728869530000|2024-10-14 01:32:10|10275.6|10270.6|10275.9|10270.9|10275.9|10270.9|10275.5|10270.5|3
1728869540000|2024-10-14 01:32:20|10275.7|10270.7|10276.4|10271.4|10276.4|10271.4|10275.7|10270.7|6
1728869550000|2024-10-14 01:32:30|10276.5|10271.5|10276.6|10271.6|10276.9|10271.9|10276.5|10271.5|3
1728869560000|2024-10-14 01:32:40|10277|10272|10277|10272|10277.1|10272.1|10277|10272|1
1728869570000|2024-10-14 01:32:50|10277.1|10272.1|10277.1|10272.1|10277.5|10272.5|10277.1|10272.1|0
1728869580000|2024-10-14 01:33:00|10277.3|10272.3|10276.6|10271.6|10277.3|10272.3|10276.5|10271.5|2
1728869590000|2024-10-14 01:33:10|10276.7|10271.7|10277|10272|10277|10272|10276.6|10271.6|0
1728869600000|2024-10-14 01:33:20|10276.8|10271.8|10276.8|10271.8|10277|10272|10276.8|10271.8|5
1728869610000|2024-10-14 01:33:30|10276.6|10271.6|10277|10272|10277|10272|10276.6|10271.6|0
1728869620000|2024-10-14 01:33:40|10276.8|10271.8|10276.8|10271.8|10277|10272|10276.5|10271.5|8
1728869630000|2024-10-14 01:33:50|10277|10272|10277|10272|10277|10272|10276.8|10271.8|1
1728869640000|2024-10-14 01:34:00|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|1
1728869650000|2024-10-14 01:34:10|10276.6|10271.6|10276.2|10271.2|10276.7|10271.7|10276.1|10271.1|2
1728869660000|2024-10-14 01:34:20|10276.5|10271.5|10276.1|10271.1|10276.5|10271.5|10276.1|10271.1|2
1728869670000|2024-10-14 01:34:30|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1728869680000|2024-10-14 01:34:40|10275.9|10270.9|10275.5|10270.5|10276|10271|10275.3|10270.3|0
1728869690000|2024-10-14 01:34:50|10275.3|10270.3|10274.9|10269.9|10275.3|10270.3|10274.9|10269.9|2
1728869700000|2024-10-14 01:35:00|10274.7|10269.7|10274.6|10269.6|10275|10270|10274.6|10269.6|0
1728869710000|2024-10-14 01:35:10|10274.8|10269.8|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|0
1728869720000|2024-10-14 01:35:20|10274.8|10269.8|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|0
1728869730000|2024-10-14 01:35:30|10274.4|10269.4|10273.8|10268.8|10274.4|10269.4|10273.6|10268.6|0
1728869740000|2024-10-14 01:35:40|10274|10269|10273.8|10268.8|10274|10269|10273.8|10268.8|3
1728869750000|2024-10-14 01:35:50|10273.6|10268.6|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728869760000|2024-10-14 01:36:00|10273.5|10268.5|10273.2|10268.2|10273.5|10268.5|10273.2|10268.2|0
1728869770000|2024-10-14 01:36:10|10273.5|10268.5|10272.9|10267.9|10273.5|10268.5|10272.9|10267.9|0
1728869780000|2024-10-14 01:36:20|10273|10268|10273|10268|10273|10268|10272.7|10267.7|0
1728869790000|2024-10-14 01:36:30|10272.9|10267.9|10273|10268|10273|10268|10272.9|10267.9|0
1728869800000|2024-10-14 01:36:40|10272.9|10267.9|10273.1|10268.1|10273.3|10268.3|10272.9|10267.9|1
1728869810000|2024-10-14 01:36:50|10273.3|10268.3|10273.3|10268.3|10273.5|10268.5|10273.1|10268.1|0
1728869820000|2024-10-14 01:37:00|10273.5|10268.5|10273.1|10268.1|10273.5|10268.5|10273.1|10268.1|2
1728869830000|2024-10-14 01:37:10|10273|10268|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|0
1728869840000|2024-10-14 01:37:20|10272.7|10267.7|10272.3|10267.3|10272.7|10267.7|10272.3|10267.3|4
1728869850000|2024-10-14 01:37:30|10272.5|10267.5|10271.7|10266.7|10272.5|10267.5|10271.7|10266.7|1
1728869860000|2024-10-14 01:37:40|10271.5|10266.5|10272|10267|10272|10267|10271.5|10266.5|1
1728869870000|2024-10-14 01:37:50|10272.1|10267.1|10272.5|10267.5|10272.6|10267.6|10272.1|10267.1|14
1728869880000|2024-10-14 01:38:00|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|1
1728869890000|2024-10-14 01:38:10|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|6
1728869900000|2024-10-14 01:38:20|10272.6|10267.6|10272.6|10267.6|10272.7|10267.7|10272.5|10267.5|0
1728869910000|2024-10-14 01:38:30|10272.7|10267.7|10273|10268|10273|10268|10272.7|10267.7|0
1728869920000|2024-10-14 01:38:40|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|3
1728869930000|2024-10-14 01:38:50|10272.8|10267.8|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|0
1728869940000|2024-10-14 01:39:00|10272.5|10267.5|10272.7|10267.7|10273|10268|10272.5|10267.5|3
1728869950000|2024-10-14 01:39:10|10272.5|10267.5|10272.8|10267.8|10272.8|10267.8|10272.5|10267.5|0
1728869960000|2024-10-14 01:39:20|10273|10268|10273|10268|10273|10268|10272.8|10267.8|1
1728869970000|2024-10-14 01:39:30|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1728869980000|2024-10-14 01:39:40|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.1|10268.1|2
1728869990000|2024-10-14 01:39:50|10273.3|10268.3|10273.2|10268.2|10273.5|10268.5|10273.1|10268.1|2
1728870000000|2024-10-14 01:40:00|10273.1|10268.1|10273.8|10268.8|10273.8|10268.8|10273|10268|8
1728870010000|2024-10-14 01:40:10|10274|10269|10273.6|10268.6|10274|10269|10273.6|10268.6|2
1728870020000|2024-10-14 01:40:20|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|1
1728870030000|2024-10-14 01:40:30|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|0
1728870040000|2024-10-14 01:40:40|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728870050000|2024-10-14 01:40:50|10273.1|10268.1|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|0
1728870060000|2024-10-14 01:41:00|10273|10268|10273.5|10268.5|10273.5|10268.5|10273|10268|0
1728870070000|2024-10-14 01:41:10|10273.3|10268.3|10273.7|10268.7|10274|10269|10273.3|10268.3|0
1728870080000|2024-10-14 01:41:20|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1728870090000|2024-10-14 01:41:30|10273.4|10268.4|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|0
1728870100000|2024-10-14 01:41:40|10272.8|10267.8|10272.5|10267.5|10272.8|10267.8|10272.4|10267.4|0
1728870110000|2024-10-14 01:41:50|10272.4|10267.4|10272.5|10267.5|10272.5|10267.5|10272.3|10267.3|0
1728870120000|2024-10-14 01:42:00|10272.7|10267.7|10272.8|10267.8|10273|10268|10272.7|10267.7|0
1728870130000|2024-10-14 01:42:10|10272.5|10267.5|10273|10268|10273|10268|10272.5|10267.5|0
1728870140000|2024-10-14 01:42:20|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|0
1728870150000|2024-10-14 01:42:30|10273.1|10268.1|10273.5|10268.5|10273.5|10268.5|10273|10268|0
1728870160000|2024-10-14 01:42:40|10273.3|10268.3|10273.1|10268.1|10273.5|10268.5|10273.1|10268.1|0
1728870170000|2024-10-14 01:42:50|10273.2|10268.2|10273.3|10268.3|10273.5|10268.5|10273.2|10268.2|0
1728870180000|2024-10-14 01:43:00|10273.2|10268.2|10273.5|10268.5|10273.5|10268.5|10273.2|10268.2|0
1728870190000|2024-10-14 01:43:10|10273.3|10268.3|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|0
1728870220000|2024-10-14 01:43:40|10273.3|10268.3|10274|10269|10274|10269|10273.1|10268.1|0
1728870230000|2024-10-14 01:43:50|10274.2|10269.2|10274.1|10269.1|10274.5|10269.5|10274.1|10269.1|0
1728870240000|2024-10-14 01:44:00|10274|10269|10274|10269|10274|10269|10273.9|10268.9|0
1728870250000|2024-10-14 01:44:10|10273.9|10268.9|10274.3|10269.3|10274.5|10269.5|10273.9|10268.9|8
1728870260000|2024-10-14 01:44:20|10274.1|10269.1|10273.9|10268.9|10274.3|10269.3|10273.9|10268.9|0
1728870270000|2024-10-14 01:44:30|10274|10269|10273.3|10268.3|10274|10269|10273.1|10268.1|2
1728870280000|2024-10-14 01:44:40|10273.1|10268.1|10273.5|10268.5|10273.5|10268.5|10273.1|10268.1|0
1728870290000|2024-10-14 01:44:50|10273.3|10268.3|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|0
1728870300000|2024-10-14 01:45:00|10273.3|10268.3|10273.1|10268.1|10273.5|10268.5|10273.1|10268.1|0
1728870310000|2024-10-14 01:45:10|10273|10268|10273|10268|10273|10268|10272.9|10267.9|3
1728870330000|2024-10-14 01:45:30|10273.1|10268.1|10273|10268|10273.1|10268.1|10272.9|10267.9|0
1728870340000|2024-10-14 01:45:40|10272.9|10267.9|10272.7|10267.7|10273|10268|10272.7|10267.7|0
1728870350000|2024-10-14 01:45:50|10272.9|10267.9|10273.2|10268.2|10273.2|10268.2|10272.6|10267.6|3
1728870360000|2024-10-14 01:46:00|10273.1|10268.1|10272.6|10267.6|10273.1|10268.1|10272.6|10267.6|0
1728870370000|2024-10-14 01:46:10|10272.7|10267.7|10273|10268|10273|10268|10272.7|10267.7|0
1728870380000|2024-10-14 01:46:20|10273.1|10268.1|10273.1|10268.1|10273.2|10268.2|10273|10268|0
1728870390000|2024-10-14 01:46:30|10273|10268|10272.8|10267.8|10273|10268|10272.8|10267.8|3
1728870400000|2024-10-14 01:46:40|10273|10268|10273|10268|10273|10268|10273|10268|0
1728870420000|2024-10-14 01:47:00|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|1
1728870430000|2024-10-14 01:47:10|10272.9|10267.9|10272.6|10267.6|10273|10268|10272.6|10267.6|6
1728870440000|2024-10-14 01:47:20|10272.8|10267.8|10272.5|10267.5|10272.8|10267.8|10272.4|10267.4|1
1728870450000|2024-10-14 01:47:30|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.2|10267.2|4
1728870460000|2024-10-14 01:47:40|10272.4|10267.4|10272.2|10267.2|10272.4|10267.4|10272.2|10267.2|0
1728870470000|2024-10-14 01:47:50|10272.4|10267.4|10272.6|10267.6|10272.6|10267.6|10272.2|10267.2|2
1728870480000|2024-10-14 01:48:00|10272.8|10267.8|10272.8|10267.8|10273|10268|10272.6|10267.6|4
1728870490000|2024-10-14 01:48:10|10273|10268|10273.5|10268.5|10273.5|10268.5|10273|10268|1
1728870510000|2024-10-14 01:48:30|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1728870520000|2024-10-14 01:48:40|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1728870540000|2024-10-14 01:49:00|10273.5|10268.5|10274|10269|10274|10269|10273.4|10268.4|2
1728870550000|2024-10-14 01:49:10|10274.2|10269.2|10274.5|10269.5|10274.5|10269.5|10274.2|10269.2|1
1728870560000|2024-10-14 01:49:20|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.6|10269.6|0
1728870570000|2024-10-14 01:49:30|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728870580000|2024-10-14 01:49:40|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728870590000|2024-10-14 01:49:50|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|0
1728870600000|2024-10-14 01:50:00|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728870610000|2024-10-14 01:50:10|10274.1|10269.1|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|0
1728870620000|2024-10-14 01:50:20|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|0
1728870630000|2024-10-14 01:50:30|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728870640000|2024-10-14 01:50:40|10274.7|10269.7|10274.9|10269.9|10275|10270|10274.5|10269.5|1
1728870650000|2024-10-14 01:50:50|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|1
1728870660000|2024-10-14 01:51:00|10274.6|10269.6|10274.6|10269.6|10275|10270|10274.6|10269.6|0
1728870680000|2024-10-14 01:51:20|10274.5|10269.5|10274.2|10269.2|10274.6|10269.6|10274.2|10269.2|1
1728870690000|2024-10-14 01:51:30|10274|10269|10274|10269|10274|10269|10274|10269|0
1728870700000|2024-10-14 01:51:40|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274|10269|0
1728870710000|2024-10-14 01:51:50|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|0
1728870720000|2024-10-14 01:52:00|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|2
1728870730000|2024-10-14 01:52:10|10274|10269|10274.3|10269.3|10274.3|10269.3|10273.9|10268.9|1
1728870740000|2024-10-14 01:52:20|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|1
1728870760000|2024-10-14 01:52:40|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|2
1728870780000|2024-10-14 01:53:00|10274|10269|10273.5|10268.5|10274|10269|10273.3|10268.3|3
1728870790000|2024-10-14 01:53:10|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1728870800000|2024-10-14 01:53:20|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728870810000|2024-10-14 01:53:30|10273.8|10268.8|10274.1|10269.1|10274.2|10269.2|10273.6|10268.6|0
1728870820000|2024-10-14 01:53:40|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274|10269|0
1728870830000|2024-10-14 01:53:50|10274|10269|10273.8|10268.8|10274|10269|10273.6|10268.6|5
1728870840000|2024-10-14 01:54:00|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1728870850000|2024-10-14 01:54:10|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728870860000|2024-10-14 01:54:20|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728870870000|2024-10-14 01:54:30|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|2
1728870880000|2024-10-14 01:54:40|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728870890000|2024-10-14 01:54:50|10273.8|10268.8|10274|10269|10274|10269|10273.6|10268.6|0
1728870900000|2024-10-14 01:55:00|10274.2|10269.2|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|1
1728870910000|2024-10-14 01:55:10|10274.7|10269.7|10274.5|10269.5|10274.7|10269.7|10274.5|10269.5|1
1728870920000|2024-10-14 01:55:20|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|0
1728870940000|2024-10-14 01:55:40|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|0
1728870950000|2024-10-14 01:55:50|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|0
1728870960000|2024-10-14 01:56:00|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728870970000|2024-10-14 01:56:10|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.1|10269.1|0
1728870980000|2024-10-14 01:56:20|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|0
1728870990000|2024-10-14 01:56:30|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|6
1728871000000|2024-10-14 01:56:40|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.7|10268.7|0
1728871010000|2024-10-14 01:56:50|10273.7|10268.7|10274.3|10269.3|10274.3|10269.3|10273.7|10268.7|0
1728871020000|2024-10-14 01:57:00|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|2
1728871030000|2024-10-14 01:57:10|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|0
1728871040000|2024-10-14 01:57:20|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|0
1728871050000|2024-10-14 01:57:30|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|2
1728871060000|2024-10-14 01:57:40|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|3
1728871070000|2024-10-14 01:57:50|10274.7|10269.7|10274.6|10269.6|10274.7|10269.7|10274.6|10269.6|2
1728871080000|2024-10-14 01:58:00|10274.5|10269.5|10274.1|10269.1|10274.5|10269.5|10274.1|10269.1|0
1728871090000|2024-10-14 01:58:10|10274.2|10269.2|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1728871100000|2024-10-14 01:58:20|10274.1|10269.1|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|0
1728871110000|2024-10-14 01:58:30|10274.3|10269.3|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|2
1728871120000|2024-10-14 01:58:40|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728871140000|2024-10-14 01:59:00|10274.1|10269.1|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|8
1728871150000|2024-10-14 01:59:10|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|4
1728871160000|2024-10-14 01:59:20|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728871170000|2024-10-14 01:59:30|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.1|10269.1|9
1728871180000|2024-10-14 01:59:40|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728871190000|2024-10-14 01:59:50|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|1
1728871210000|2024-10-14 02:00:10|10274.9|10269.9|10275.3|10270.3|10276|10271|10274.7|10269.7|6
1728871220000|2024-10-14 02:00:20|10275|10270|10275.6|10270.6|10275.7|10270.7|10274.9|10269.9|0
1728871230000|2024-10-14 02:00:30|10275.7|10270.7|10276|10271|10276|10271|10275.7|10270.7|0
1728871240000|2024-10-14 02:00:40|10275.8|10270.8|10275.6|10270.6|10276|10271|10275.6|10270.6|8
1728871250000|2024-10-14 02:00:50|10275.4|10270.4|10275.6|10270.6|10275.6|10270.6|10275.4|10270.4|4
1728871270000|2024-10-14 02:01:10|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1728871280000|2024-10-14 02:01:20|10275.6|10270.6|10276|10271|10276|10271|10275.6|10270.6|1
1728871290000|2024-10-14 02:01:30|10275.8|10270.8|10275.6|10270.6|10275.8|10270.8|10275.6|10270.6|0
1728871300000|2024-10-14 02:01:40|10275.8|10270.8|10275.6|10270.6|10275.8|10270.8|10275.6|10270.6|0
1728871310000|2024-10-14 02:01:50|10275.4|10270.4|10275.8|10270.8|10275.8|10270.8|10275.4|10270.4|0
1728871320000|2024-10-14 02:02:00|10275.6|10270.6|10275.6|10270.6|10276|10271|10275.6|10270.6|0
1728871330000|2024-10-14 02:02:10|10275.4|10270.4|10275.5|10270.5|10275.5|10270.5|10275.4|10270.4|0
1728871340000|2024-10-14 02:02:20|10275.4|10270.4|10275.8|10270.8|10276|10271|10275.4|10270.4|0
1728871350000|2024-10-14 02:02:30|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|1
1728871360000|2024-10-14 02:02:40|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|2
1728871370000|2024-10-14 02:02:50|10275.8|10270.8|10276|10271|10276|10271|10275.6|10270.6|0
1728871380000|2024-10-14 02:03:00|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.7|10270.7|0
1728871390000|2024-10-14 02:03:10|10275.6|10270.6|10276|10271|10276|10271|10275.6|10270.6|0
1728871400000|2024-10-14 02:03:20|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1728871420000|2024-10-14 02:03:40|10276.2|10271.2|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|1
1728871430000|2024-10-14 02:03:50|10276.3|10271.3|10276.3|10271.3|10276.5|10271.5|10276.1|10271.1|11
1728871440000|2024-10-14 02:04:00|10276.5|10271.5|10276.3|10271.3|10276.5|10271.5|10276.1|10271.1|0
1728871450000|2024-10-14 02:04:10|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.3|10271.3|0
1728871460000|2024-10-14 02:04:20|10276.9|10271.9|10277|10272|10277.3|10272.3|10276.9|10271.9|3
1728871470000|2024-10-14 02:04:30|10277.1|10272.1|10277.1|10272.1|10277.5|10272.5|10277.1|10272.1|2
1728871480000|2024-10-14 02:04:40|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|0
1728871500000|2024-10-14 02:05:00|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.1|10272.1|2
1728871510000|2024-10-14 02:05:10|10277.1|10272.1|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1728871520000|2024-10-14 02:05:20|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1728871540000|2024-10-14 02:05:40|10277.3|10272.3|10277.5|10272.5|10277.5|10272.5|10277.3|10272.3|0
1728871560000|2024-10-14 02:06:00|10277.7|10272.7|10278|10273|10278|10273|10277.7|10272.7|3
1728871570000|2024-10-14 02:06:10|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1728871590000|2024-10-14 02:06:30|10278.1|10273.1|10278.5|10273.5|10278.5|10273.5|10278.1|10273.1|0
1728871600000|2024-10-14 02:06:40|10278.7|10273.7|10278.5|10273.5|10278.7|10273.7|10278.5|10273.5|0
1728871610000|2024-10-14 02:06:50|10278.3|10273.3|10278.1|10273.1|10278.5|10273.5|10278.1|10273.1|2
1728871620000|2024-10-14 02:07:00|10278|10273|10277.9|10272.9|10278|10273|10277.6|10272.6|3
1728871630000|2024-10-14 02:07:10|10278|10273|10278|10273|10278|10273|10278|10273|0
1728871640000|2024-10-14 02:07:20|10277.6|10272.6|10277.5|10272.5|10277.8|10272.8|10277.5|10272.5|2
1728871650000|2024-10-14 02:07:30|10277.7|10272.7|10277.7|10272.7|10278|10273|10277.5|10272.5|1
1728871660000|2024-10-14 02:07:40|10277.5|10272.5|10277.6|10272.6|10277.8|10272.8|10277.5|10272.5|0
1728871680000|2024-10-14 02:08:00|10277.5|10272.5|10277.5|10272.5|10277.5|10272.5|10277.1|10272.1|1
1728871690000|2024-10-14 02:08:10|10277.3|10272.3|10277|10272|10277.5|10272.5|10277|10272|0
1728871710000|2024-10-14 02:08:30|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|1
1728871720000|2024-10-14 02:08:40|10277|10272|10276.8|10271.8|10277|10272|10276.8|10271.8|0
1728871730000|2024-10-14 02:08:50|10277|10272|10277|10272|10277|10272|10276.8|10271.8|0
1728871740000|2024-10-14 02:09:00|10276.8|10271.8|10276.5|10271.5|10276.8|10271.8|10276.3|10271.3|2
1728871760000|2024-10-14 02:09:20|10276.3|10271.3|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|2
1728871770000|2024-10-14 02:09:30|10276.1|10271.1|10276.1|10271.1|10276.3|10271.3|10276.1|10271.1|1
1728871790000|2024-10-14 02:09:50|10276.3|10271.3|10276.6|10271.6|10276.9|10271.9|10276.3|10271.3|0
1728871800000|2024-10-14 02:10:00|10276.5|10271.5|10276.5|10271.5|10276.9|10271.9|10276.5|10271.5|1
1728871810000|2024-10-14 02:10:10|10276.7|10271.7|10276.6|10271.6|10277|10272|10276.6|10271.6|1
1728871820000|2024-10-14 02:10:20|10276.7|10271.7|10276.4|10271.4|10276.7|10271.7|10276.4|10271.4|3
1728871830000|2024-10-14 02:10:30|10276.5|10271.5|10276.4|10271.4|10276.5|10271.5|10276.2|10271.2|0
1728871840000|2024-10-14 02:10:40|10276.2|10271.2|10276.1|10271.1|10276.3|10271.3|10276.1|10271.1|0
1728871860000|2024-10-14 02:11:00|10276|10271|10275.6|10270.6|10276|10271|10275.6|10270.6|1
1728871870000|2024-10-14 02:11:10|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|0
1728871880000|2024-10-14 02:11:20|10275.2|10270.2|10275|10270|10275.2|10270.2|10275|10270|0
1728871890000|2024-10-14 02:11:30|10275.1|10270.1|10275.3|10270.3|10275.5|10270.5|10275.1|10270.1|9
1728871900000|2024-10-14 02:11:40|10275.1|10270.1|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1728871910000|2024-10-14 02:11:50|10275.3|10270.3|10275.3|10270.3|10275.5|10270.5|10275.1|10270.1|0
1728871920000|2024-10-14 02:12:00|10275.5|10270.5|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|2
1728871930000|2024-10-14 02:12:10|10275.6|10270.6|10275.6|10270.6|10275.8|10270.8|10275.5|10270.5|1
1728871940000|2024-10-14 02:12:20|10275.7|10270.7|10275.5|10270.5|10275.7|10270.7|10275.3|10270.3|2
1728871950000|2024-10-14 02:12:30|10275.7|10270.7|10275.8|10270.8|10276|10271|10275.6|10270.6|4
1728871960000|2024-10-14 02:12:40|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1728871970000|2024-10-14 02:12:50|10275.6|10270.6|10275.8|10270.8|10276|10271|10275.6|10270.6|4
1728871980000|2024-10-14 02:13:00|10276|10271|10276|10271|10276|10271|10275.6|10270.6|7
1728871990000|2024-10-14 02:13:10|10275.8|10270.8|10275.8|10270.8|10276.2|10271.2|10275.6|10270.6|8
1728872000000|2024-10-14 02:13:20|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|2
1728872010000|2024-10-14 02:13:30|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|2
1728872020000|2024-10-14 02:13:40|10276|10271|10275.6|10270.6|10276|10271|10275.6|10270.6|0
1728872030000|2024-10-14 02:13:50|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|0
1728872040000|2024-10-14 02:14:00|10275.6|10270.6|10275.8|10270.8|10275.8|10270.8|10275.6|10270.6|0
1728872050000|2024-10-14 02:14:10|10275.6|10270.6|10275.6|10270.6|10275.8|10270.8|10275.6|10270.6|0
1728872060000|2024-10-14 02:14:20|10275.4|10270.4|10275|10270|10275.4|10270.4|10275|10270|0
1728872070000|2024-10-14 02:14:30|10275.2|10270.2|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1728872080000|2024-10-14 02:14:40|10274.9|10269.9|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|0
1728872090000|2024-10-14 02:14:50|10274.3|10269.3|10275|10270|10275|10270|10274.3|10269.3|16
1728872100000|2024-10-14 02:15:00|10274.8|10269.8|10274.6|10269.6|10275|10270|10274.6|10269.6|0
1728872120000|2024-10-14 02:15:20|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|5
1728872130000|2024-10-14 02:15:30|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|0
1728872140000|2024-10-14 02:15:40|10274.5|10269.5|10274.8|10269.8|10274.8|10269.8|10274.4|10269.4|0
1728872150000|2024-10-14 02:15:50|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1728872160000|2024-10-14 02:16:00|10274.4|10269.4|10274.5|10269.5|10274.5|10269.5|10274.4|10269.4|0
1728872170000|2024-10-14 02:16:10|10274.4|10269.4|10274.8|10269.8|10274.8|10269.8|10274.4|10269.4|0
1728872180000|2024-10-14 02:16:20|10275|10270|10275.2|10270.2|10275.2|10270.2|10274.8|10269.8|0
1728872190000|2024-10-14 02:16:30|10275.3|10270.3|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|0
1728872200000|2024-10-14 02:16:40|10275|10270|10275|10270|10275|10270|10275|10270|0
1728872210000|2024-10-14 02:16:50|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|0
1728872220000|2024-10-14 02:17:00|10274.8|10269.8|10275|10270|10275|10270|10274.6|10269.6|0
1728872230000|2024-10-14 02:17:10|10274.8|10269.8|10274.7|10269.7|10274.8|10269.8|10274.5|10269.5|0
1728872240000|2024-10-14 02:17:20|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|1
1728872250000|2024-10-14 02:17:30|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1728872280000|2024-10-14 02:18:00|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|1
1728872290000|2024-10-14 02:18:10|10274.3|10269.3|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|4
1728872300000|2024-10-14 02:18:20|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|0
1728872330000|2024-10-14 02:18:50|10274.6|10269.6|10275|10270|10275|10270|10274.6|10269.6|0
1728872340000|2024-10-14 02:19:00|10275.1|10270.1|10275.5|10270.5|10275.5|10270.5|10275|10270|0
1728872350000|2024-10-14 02:19:10|10275.1|10270.1|10275|10270|10275.2|10270.2|10275|10270|1
1728872360000|2024-10-14 02:19:20|10274.8|10269.8|10274.5|10269.5|10275|10270|10274.5|10269.5|2
1728872370000|2024-10-14 02:19:30|10274.7|10269.7|10274.5|10269.5|10274.7|10269.7|10274.5|10269.5|0
1728872380000|2024-10-14 02:19:40|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|0
1728872390000|2024-10-14 02:19:50|10275.2|10270.2|10275.5|10270.5|10275.5|10270.5|10275.2|10270.2|0
1728872400000|2024-10-14 02:20:00|10275|10270|10274.9|10269.9|10275|10270|10274.5|10269.5|6
1728872410000|2024-10-14 02:20:10|10275|10270|10275.1|10270.1|10275.5|10270.5|10275|10270|7
1728872420000|2024-10-14 02:20:20|10275.2|10270.2|10275|10270|10275.2|10270.2|10275|10270|1
1728872430000|2024-10-14 02:20:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1728872440000|2024-10-14 02:20:40|10275|10270|10274.5|10269.5|10275|10270|10274.5|10269.5|0
1728872450000|2024-10-14 02:20:50|10274.7|10269.7|10275|10270|10275|10270|10274.7|10269.7|0
1728872460000|2024-10-14 02:21:00|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|0
1728872490000|2024-10-14 02:21:30|10275.1|10270.1|10275|10270|10275.1|10270.1|10275|10270|0
1728872500000|2024-10-14 02:21:40|10275.1|10270.1|10275.3|10270.3|10275.5|10270.5|10275|10270|0
1728872510000|2024-10-14 02:21:50|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1728872520000|2024-10-14 02:22:00|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|1
1728872530000|2024-10-14 02:22:10|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1728872540000|2024-10-14 02:22:20|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1728872560000|2024-10-14 02:22:40|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1728872590000|2024-10-14 02:23:10|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|1
1728872600000|2024-10-14 02:23:20|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1728872610000|2024-10-14 02:23:30|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1728872620000|2024-10-14 02:23:40|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1728872640000|2024-10-14 02:24:00|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|1
1728872650000|2024-10-14 02:24:10|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|0
1728872660000|2024-10-14 02:24:20|10275.5|10270.5|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1728872670000|2024-10-14 02:24:30|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|0
1728872680000|2024-10-14 02:24:40|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|0
1728872690000|2024-10-14 02:24:50|10275.3|10270.3|10275.4|10270.4|10275.4|10270.4|10275.3|10270.3|0
1728872700000|2024-10-14 02:25:00|10275.2|10270.2|10276|10271|10276|10271|10275.2|10270.2|8
1728872710000|2024-10-14 02:25:10|10275.7|10270.7|10275.6|10270.6|10275.7|10270.7|10275.5|10270.5|0
1728872720000|2024-10-14 02:25:20|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|10275.5|10270.5|0
1728872730000|2024-10-14 02:25:30|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|6
1728872740000|2024-10-14 02:25:40|10275.2|10270.2|10275.5|10270.5|10275.5|10270.5|10275|10270|0
1728872760000|2024-10-14 02:26:00|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|10
1728872770000|2024-10-14 02:26:10|10275.3|10270.3|10275.3|10270.3|10275.5|10270.5|10275.1|10270.1|4
1728872790000|2024-10-14 02:26:30|10275.2|10270.2|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|0
1728872800000|2024-10-14 02:26:40|10275|10270|10275.2|10270.2|10275.2|10270.2|10275|10270|2
1728872810000|2024-10-14 02:26:50|10275|10270|10275|10270|10275|10270|10274.9|10269.9|0
1728872820000|2024-10-14 02:27:00|10274.8|10269.8|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|0
1728872830000|2024-10-14 02:27:10|10274.5|10269.5|10274.1|10269.1|10274.5|10269.5|10274|10269|0
1728872840000|2024-10-14 02:27:20|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|6
1728872850000|2024-10-14 02:27:30|10274|10269|10273.8|10268.8|10274.2|10269.2|10273.6|10268.6|0
1728872860000|2024-10-14 02:27:40|10274|10269|10274|10269|10274|10269|10273.8|10268.8|2
1728872880000|2024-10-14 02:28:00|10273.8|10268.8|10274|10269|10274|10269|10273.6|10268.6|0
1728872890000|2024-10-14 02:28:10|10273.8|10268.8|10274|10269|10274|10269|10273.8|10268.8|0
1728872900000|2024-10-14 02:28:20|10273.8|10268.8|10274.1|10269.1|10274.1|10269.1|10273.8|10268.8|8
1728872910000|2024-10-14 02:28:30|10274.2|10269.2|10273.8|10268.8|10274.2|10269.2|10273.8|10268.8|0
1728872920000|2024-10-14 02:28:40|10273.6|10268.6|10273.7|10268.7|10273.8|10268.8|10273.6|10268.6|4
1728872930000|2024-10-14 02:28:50|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1728872940000|2024-10-14 02:29:00|10273.8|10268.8|10274|10269|10274|10269|10273.8|10268.8|3
1728872950000|2024-10-14 02:29:10|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|1
1728872960000|2024-10-14 02:29:20|10273.9|10268.9|10274|10269|10274.1|10269.1|10273.9|10268.9|1
1728872980000|2024-10-14 02:29:40|10274.1|10269.1|10274|10269|10274.1|10269.1|10274|10269|0
1728872990000|2024-10-14 02:29:50|10274.1|10269.1|10274.1|10269.1|10274.2|10269.2|10274|10269|4
1728873000000|2024-10-14 02:30:00|10274.3|10269.3|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728873010000|2024-10-14 02:30:10|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|1
1728873020000|2024-10-14 02:30:20|10274|10269|10274|10269|10274.2|10269.2|10274|10269|1
1728873030000|2024-10-14 02:30:30|10273.8|10268.8|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|1
1728873050000|2024-10-14 02:30:50|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|0
1728873060000|2024-10-14 02:31:00|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|2
1728873070000|2024-10-14 02:31:10|10273.5|10268.5|10273|10268|10273.5|10268.5|10272.8|10267.8|5
1728873080000|2024-10-14 02:31:20|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|3
1728873090000|2024-10-14 02:31:30|10273.1|10268.1|10273.5|10268.5|10273.7|10268.7|10273.1|10268.1|0
1728873100000|2024-10-14 02:31:40|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273|10268|8
1728873110000|2024-10-14 02:31:50|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273|10268|8
1728873120000|2024-10-14 02:32:00|10273|10268|10273.4|10268.4|10273.4|10268.4|10273|10268|0
1728873130000|2024-10-14 02:32:10|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273|10268|0
1728873140000|2024-10-14 02:32:20|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.2|10268.2|2
1728873160000|2024-10-14 02:32:40|10273.6|10268.6|10273.8|10268.8|10273.9|10268.9|10273.5|10268.5|6
1728873170000|2024-10-14 02:32:50|10273.9|10268.9|10273.5|10268.5|10273.9|10268.9|10273.5|10268.5|2
1728873180000|2024-10-14 02:33:00|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728873190000|2024-10-14 02:33:10|10273.2|10268.2|10273.4|10268.4|10273.4|10268.4|10273.2|10268.2|1
1728873200000|2024-10-14 02:33:20|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|3
1728873210000|2024-10-14 02:33:30|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|0
1728873220000|2024-10-14 02:33:40|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.1|10268.1|0
1728873230000|2024-10-14 02:33:50|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728873240000|2024-10-14 02:34:00|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728873270000|2024-10-14 02:34:30|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1728873280000|2024-10-14 02:34:40|10273.5|10268.5|10273.7|10268.7|10273.7|10268.7|10273.5|10268.5|0
1728873290000|2024-10-14 02:34:50|10273.5|10268.5|10273.9|10268.9|10273.9|10268.9|10273.5|10268.5|2
1728873310000|2024-10-14 02:35:10|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|1
1728873320000|2024-10-14 02:35:20|10273.8|10268.8|10273.7|10268.7|10273.8|10268.8|10273.5|10268.5|0
1728873330000|2024-10-14 02:35:30|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|1
1728873340000|2024-10-14 02:35:40|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.5|10268.5|8
1728873350000|2024-10-14 02:35:50|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728873360000|2024-10-14 02:36:00|10274.1|10269.1|10273.6|10268.6|10274.1|10269.1|10273.6|10268.6|5
1728873370000|2024-10-14 02:36:10|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273|10268|10
1728873380000|2024-10-14 02:36:20|10273.1|10268.1|10273.4|10268.4|10273.4|10268.4|10273.1|10268.1|3
1728873390000|2024-10-14 02:36:30|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|3
1728873400000|2024-10-14 02:36:40|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1728873410000|2024-10-14 02:36:50|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1728873420000|2024-10-14 02:37:00|10272.8|10267.8|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|1
1728873430000|2024-10-14 02:37:10|10272.4|10267.4|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|4
1728873440000|2024-10-14 02:37:20|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.4|10267.4|0
1728873460000|2024-10-14 02:37:40|10272.4|10267.4|10272.5|10267.5|10272.5|10267.5|10272.4|10267.4|0
1728873480000|2024-10-14 02:38:00|10272.4|10267.4|10272.2|10267.2|10272.5|10267.5|10272.1|10267.1|10
1728873490000|2024-10-14 02:38:10|10272.1|10267.1|10272.5|10267.5|10272.5|10267.5|10272.1|10267.1|2
1728873500000|2024-10-14 02:38:20|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|0
1728873520000|2024-10-14 02:38:40|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728873530000|2024-10-14 02:38:50|10272.3|10267.3|10272.1|10267.1|10272.4|10267.4|10272.1|10267.1|2
1728873540000|2024-10-14 02:39:00|10272|10267|10272.3|10267.3|10272.3|10267.3|10272|10267|3
1728873550000|2024-10-14 02:39:10|10272.4|10267.4|10272.3|10267.3|10272.4|10267.4|10272.1|10267.1|3
1728873560000|2024-10-14 02:39:20|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728873570000|2024-10-14 02:39:30|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728873580000|2024-10-14 02:39:40|10272.4|10267.4|10272.3|10267.3|10272.4|10267.4|10272.3|10267.3|0
1728873590000|2024-10-14 02:39:50|10272.1|10267.1|10272.4|10267.4|10272.4|10267.4|10272.1|10267.1|4
1728873600000|2024-10-14 02:40:00|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|0
1728873610000|2024-10-14 02:40:10|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728873620000|2024-10-14 02:40:20|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728873630000|2024-10-14 02:40:30|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|0
1728873660000|2024-10-14 02:41:00|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|0
1728873670000|2024-10-14 02:41:10|10272.4|10267.4|10272.8|10267.8|10272.8|10267.8|10272.4|10267.4|3
1728873680000|2024-10-14 02:41:20|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.5|10267.5|0
1728873690000|2024-10-14 02:41:30|10272.6|10267.6|10272.5|10267.5|10272.8|10267.8|10272.4|10267.4|0
1728873710000|2024-10-14 02:41:50|10272.8|10267.8|10272.8|10267.8|10272.9|10267.9|10272.6|10267.6|2
1728873720000|2024-10-14 02:42:00|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728873730000|2024-10-14 02:42:10|10273.1|10268.1|10273.4|10268.4|10273.4|10268.4|10273.1|10268.1|0
1728873740000|2024-10-14 02:42:20|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1728873750000|2024-10-14 02:42:30|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728873780000|2024-10-14 02:43:00|||||||||1
1728873820000|2024-10-14 02:43:40|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.5|10268.5|1
1728873840000|2024-10-14 02:44:00|10273.5|10268.5|10273.3|10268.3|10273.5|10268.5|10273.1|10268.1|5
1728873850000|2024-10-14 02:44:10|10273.4|10268.4|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|1
1728873860000|2024-10-14 02:44:20|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|0
1728873870000|2024-10-14 02:44:30|10273.3|10268.3|10273.6|10268.6|10273.6|10268.6|10273.3|10268.3|2
1728873880000|2024-10-14 02:44:40|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|1
1728873900000|2024-10-14 02:45:00|10273.5|10268.5|10273.3|10268.3|10273.5|10268.5|10273.3|10268.3|2
1728873910000|2024-10-14 02:45:10|10273.1|10268.1|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|2
1728873920000|2024-10-14 02:45:20|10273|10268|10273|10268|10273|10268|10273|10268|0
1728873950000|2024-10-14 02:45:50|10272.9|10267.9|10273|10268|10273|10268|10272.9|10267.9|1
1728873960000|2024-10-14 02:46:00|10272.9|10267.9|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|1
1728873970000|2024-10-14 02:46:10|10272.5|10267.5|10272.6|10267.6|10272.7|10267.7|10272.5|10267.5|0
1728873980000|2024-10-14 02:46:20|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|0
1728873990000|2024-10-14 02:46:30|10272.8|10267.8|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|0
1728874000000|2024-10-14 02:46:40|10272.5|10267.5|10272.6|10267.6|10272.7|10267.7|10272.5|10267.5|0
1728874010000|2024-10-14 02:46:50|10272.7|10267.7|10272.9|10267.9|10272.9|10267.9|10272.7|10267.7|1
1728874030000|2024-10-14 02:47:10|10272.7|10267.7|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|0
1728874070000|2024-10-14 02:47:50|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|0
1728874080000|2024-10-14 02:48:00|10272.8|10267.8|10272.5|10267.5|10272.8|10267.8|10272.5|10267.5|0
1728874090000|2024-10-14 02:48:10|10272.7|10267.7|10273|10268|10273|10268|10272.7|10267.7|0
1728874110000|2024-10-14 02:48:30|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.6|10267.6|2
1728874120000|2024-10-14 02:48:40|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|1
1728874130000|2024-10-14 02:48:50|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728874140000|2024-10-14 02:49:00|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|2
1728874150000|2024-10-14 02:49:10|10273.1|10268.1|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|0
1728874160000|2024-10-14 02:49:20|10273|10268|10273|10268|10273|10268|10273|10268|0
1728874170000|2024-10-14 02:49:30|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728874180000|2024-10-14 02:49:40|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1728874190000|2024-10-14 02:49:50|10273|10268|10273|10268|10273|10268|10273|10268|0
1728874200000|2024-10-14 02:50:00|10272.9|10267.9|10273.4|10268.4|10273.4|10268.4|10272.9|10267.9|0
1728874230000|2024-10-14 02:50:30|10273.3|10268.3|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|0
1728874240000|2024-10-14 02:50:40|10273|10268|10272.7|10267.7|10273|10268|10272.7|10267.7|1
1728874260000|2024-10-14 02:51:00|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|0
1728874270000|2024-10-14 02:51:10|10272.6|10267.6|10273|10268|10273|10268|10272.4|10267.4|0
1728874290000|2024-10-14 02:51:30|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.8|10267.8|0
1728874300000|2024-10-14 02:51:40|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.8|10267.8|0
1728874310000|2024-10-14 02:51:50|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728874320000|2024-10-14 02:52:00|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|1
1728874330000|2024-10-14 02:52:10|10272.6|10267.6|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|2
1728874360000|2024-10-14 02:52:40|10272.8|10267.8|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|7
1728874370000|2024-10-14 02:52:50|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1728874380000|2024-10-14 02:53:00|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|0
1728874390000|2024-10-14 02:53:10|10272.8|10267.8|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|0
1728874400000|2024-10-14 02:53:20|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1728874410000|2024-10-14 02:53:30|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1728874420000|2024-10-14 02:53:40|10272.8|10267.8|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|0
1728874430000|2024-10-14 02:53:50|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|3
1728874440000|2024-10-14 02:54:00|10272.6|10267.6|10272.4|10267.4|10272.9|10267.9|10272.4|10267.4|4
1728874450000|2024-10-14 02:54:10|10272.1|10267.1|10272.2|10267.2|10272.3|10267.3|10272|10267|3
1728874460000|2024-10-14 02:54:20|10272.1|10267.1|10272.3|10267.3|10272.4|10267.4|10272.1|10267.1|1
1728874480000|2024-10-14 02:54:40|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|2
1728874490000|2024-10-14 02:54:50|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|0
1728874500000|2024-10-14 02:55:00|10272.5|10267.5|10272.6|10267.6|10272.9|10267.9|10272.5|10267.5|0
1728874510000|2024-10-14 02:55:10|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728874520000|2024-10-14 02:55:20|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728874530000|2024-10-14 02:55:30|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728874540000|2024-10-14 02:55:40|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|4
1728874550000|2024-10-14 02:55:50|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|1
1728874560000|2024-10-14 02:56:00|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273|10268|0
1728874570000|2024-10-14 02:56:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728874590000|2024-10-14 02:56:30|10273.7|10268.7|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1728874600000|2024-10-14 02:56:40|10273.7|10268.7|10273.9|10268.9|10273.9|10268.9|10273.5|10268.5|1
1728874620000|2024-10-14 02:57:00|||||||||1
1728874630000|2024-10-14 02:57:10|10273.6|10268.6|10273.9|10268.9|10273.9|10268.9|10273.6|10268.6|1
1728874650000|2024-10-14 02:57:30|10274.1|10269.1|10274|10269|10274.1|10269.1|10274|10269|0
1728874660000|2024-10-14 02:57:40|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728874680000|2024-10-14 02:58:00|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1728874690000|2024-10-14 02:58:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728874700000|2024-10-14 02:58:20|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728874710000|2024-10-14 02:58:30|10274.3|10269.3|10274|10269|10274.3|10269.3|10274|10269|0
1728874720000|2024-10-14 02:58:40|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|1
1728874760000|2024-10-14 02:59:20|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|1
1728874800000|2024-10-14 03:00:00|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|1
1728874810000|2024-10-14 03:00:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728874820000|2024-10-14 03:00:20|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1728874830000|2024-10-14 03:00:30|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728874840000|2024-10-14 03:00:40|10273.4|10268.4|10273.4|10268.4|10273.5|10268.5|10273.2|10268.2|0
1728874850000|2024-10-14 03:00:50|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1728874860000|2024-10-14 03:01:00|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.4|10268.4|0
1728874870000|2024-10-14 03:01:10|10273.9|10268.9|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|0
1728874880000|2024-10-14 03:01:20|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728874890000|2024-10-14 03:01:30|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.6|10268.6|0
1728874900000|2024-10-14 03:01:40|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728874910000|2024-10-14 03:01:50|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|0
1728874920000|2024-10-14 03:02:00|10273.7|10268.7|10274.4|10269.4|10274.5|10269.5|10273.7|10268.7|0
1728874930000|2024-10-14 03:02:10|10274.3|10269.3|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1728874940000|2024-10-14 03:02:20|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1728874950000|2024-10-14 03:02:30|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1728874970000|2024-10-14 03:02:50|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728874980000|2024-10-14 03:03:00|10274|10269|10274.6|10269.6|10274.7|10269.7|10274|10269|2
1728874990000|2024-10-14 03:03:10|10274.7|10269.7|10274.3|10269.3|10274.7|10269.7|10274.1|10269.1|7
1728875000000|2024-10-14 03:03:20|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|1
1728875010000|2024-10-14 03:03:30|10274.1|10269.1|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|0
1728875020000|2024-10-14 03:03:40|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728875030000|2024-10-14 03:03:50|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|0
1728875040000|2024-10-14 03:04:00|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|0
1728875050000|2024-10-14 03:04:10|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728875070000|2024-10-14 03:04:30|10274|10269|10274|10269|10274.2|10269.2|10274|10269|0
1728875100000|2024-10-14 03:05:00|10273.9|10268.9|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|0
1728875110000|2024-10-14 03:05:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728875120000|2024-10-14 03:05:20|10273.7|10268.7|10273.7|10268.7|10273.9|10268.9|10273.7|10268.7|0
1728875130000|2024-10-14 03:05:30|10273.5|10268.5|10273.8|10268.8|10273.9|10268.9|10273.5|10268.5|2
1728875140000|2024-10-14 03:05:40|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728875150000|2024-10-14 03:05:50|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1728875160000|2024-10-14 03:06:00|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|4
1728875170000|2024-10-14 03:06:10|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|2
1728875180000|2024-10-14 03:06:20|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728875190000|2024-10-14 03:06:30|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|4
1728875200000|2024-10-14 03:06:40|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1728875210000|2024-10-14 03:06:50|10274.1|10269.1|10273.9|10268.9|10274.2|10269.2|10273.9|10268.9|1
1728875220000|2024-10-14 03:07:00|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728875230000|2024-10-14 03:07:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728875240000|2024-10-14 03:07:20|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728875250000|2024-10-14 03:07:30|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1728875270000|2024-10-14 03:07:50|10273.6|10268.6|10273.1|10268.1|10273.6|10268.6|10273.1|10268.1|1
1728875280000|2024-10-14 03:08:00|10273|10268|10272.6|10267.6|10273|10268|10272.6|10267.6|1
1728875310000|2024-10-14 03:08:30|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|0
1728875340000|2024-10-14 03:09:00|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|0
1728875400000|2024-10-14 03:10:00|10272.5|10267.5|10272.8|10267.8|10272.8|10267.8|10272.5|10267.5|0
1728875410000|2024-10-14 03:10:10|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|0
1728875440000|2024-10-14 03:10:40|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|3
1728875450000|2024-10-14 03:10:50|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|0
1728875460000|2024-10-14 03:11:00|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728875470000|2024-10-14 03:11:10|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|2
1728875490000|2024-10-14 03:11:30|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728875500000|2024-10-14 03:11:40|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.8|10267.8|1
1728875540000|2024-10-14 03:12:20|10272.6|10267.6|10272.3|10267.3|10272.8|10267.8|10272.3|10267.3|1
1728875550000|2024-10-14 03:12:30|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728875560000|2024-10-14 03:12:40|10272.3|10267.3|10272.7|10267.7|10272.7|10267.7|10272.3|10267.3|5
1728875570000|2024-10-14 03:12:50|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|0
1728875580000|2024-10-14 03:13:00|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728875600000|2024-10-14 03:13:20|10272.5|10267.5|10272.6|10267.6|10272.7|10267.7|10272.5|10267.5|3
1728875610000|2024-10-14 03:13:30|10272.4|10267.4|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728875620000|2024-10-14 03:13:40|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|1
1728875630000|2024-10-14 03:13:50|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|1
1728875640000|2024-10-14 03:14:00|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|5
1728875650000|2024-10-14 03:14:10|10272.2|10267.2|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1728875660000|2024-10-14 03:14:20|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1728875670000|2024-10-14 03:14:30|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|7
1728875690000|2024-10-14 03:14:50|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|1
1728875700000|2024-10-14 03:15:00|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728875730000|2024-10-14 03:15:30|10272.3|10267.3|10272|10267|10272.3|10267.3|10272|10267|1
1728875760000|2024-10-14 03:16:00|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1728875780000|2024-10-14 03:16:20|10272.3|10267.3|10272.3|10267.3|10272.4|10267.4|10272.3|10267.3|0
1728875800000|2024-10-14 03:16:40|10272.1|10267.1|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1728875820000|2024-10-14 03:17:00|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|0
1728875840000|2024-10-14 03:17:20|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1728875850000|2024-10-14 03:17:30|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728875860000|2024-10-14 03:17:40|10272.1|10267.1|10271.8|10266.8|10272.3|10267.3|10271.8|10266.8|0
1728875870000|2024-10-14 03:17:50|10272|10267|10271.8|10266.8|10272|10267|10271.8|10266.8|3
1728875880000|2024-10-14 03:18:00|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1728875890000|2024-10-14 03:18:10|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1728875900000|2024-10-14 03:18:20|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|2
1728875910000|2024-10-14 03:18:30|10272|10267|10271.6|10266.6|10272|10267|10271.6|10266.6|0
1728875920000|2024-10-14 03:18:40|10271.8|10266.8|10271.8|10266.8|10271.9|10266.9|10271.6|10266.6|0
1728875930000|2024-10-14 03:18:50|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|0
1728875940000|2024-10-14 03:19:00|10272|10267|10272.1|10267.1|10272.2|10267.2|10272|10267|0
1728875950000|2024-10-14 03:19:10|10272.2|10267.2|10272.1|10267.1|10272.2|10267.2|10272|10267|0
1728875970000|2024-10-14 03:19:30|10272|10267|10272.4|10267.4|10272.4|10267.4|10272|10267|0
1728875980000|2024-10-14 03:19:40|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|0
1728876020000|2024-10-14 03:20:20|10272.7|10267.7|10272.6|10267.6|10273|10268|10272.6|10267.6|2
1728876030000|2024-10-14 03:20:30|10272.4|10267.4|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|0
1728876050000|2024-10-14 03:20:50|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.2|10267.2|1
1728876070000|2024-10-14 03:21:10|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|0
1728876090000|2024-10-14 03:21:30|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728876110000|2024-10-14 03:21:50|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|0
1728876120000|2024-10-14 03:22:00|10272.7|10267.7|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|0
1728876130000|2024-10-14 03:22:10|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728876150000|2024-10-14 03:22:30|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728876170000|2024-10-14 03:22:50|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|1
1728876190000|2024-10-14 03:23:10|10272.1|10267.1|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|1
1728876200000|2024-10-14 03:23:20|10272|10267|10271.9|10266.9|10272|10267|10271.8|10266.8|1
1728876210000|2024-10-14 03:23:30|10272|10267|10272|10267|10272|10267|10272|10267|0
1728876220000|2024-10-14 03:23:40|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1728876240000|2024-10-14 03:24:00|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|0
1728876250000|2024-10-14 03:24:10|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1728876260000|2024-10-14 03:24:20|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|1
1728876310000|2024-10-14 03:25:10|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|1
1728876350000|2024-10-14 03:25:50|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.3|10266.3|4
1728876360000|2024-10-14 03:26:00|10271.3|10266.3|10271.3|10266.3|10271.5|10266.5|10271.2|10266.2|4
1728876390000|2024-10-14 03:26:30|10271.1|10266.1|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|1
1728876400000|2024-10-14 03:26:40|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.8|10265.8|0
1728876420000|2024-10-14 03:27:00|10271|10266|10271|10266|10271|10266|10271|10266|0
1728876430000|2024-10-14 03:27:10|10270.8|10265.8|10270.9|10265.9|10270.9|10265.9|10270.8|10265.8|0
1728876440000|2024-10-14 03:27:20|10270.8|10265.8|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1728876450000|2024-10-14 03:27:30|10270.8|10265.8|10270.8|10265.8|10270.9|10265.9|10270.6|10265.6|2
1728876460000|2024-10-14 03:27:40|10270.9|10265.9|10270.8|10265.8|10270.9|10265.9|10270.8|10265.8|0
1728876470000|2024-10-14 03:27:50|10270.6|10265.6|10270.5|10265.5|10270.6|10265.6|10270.3|10265.3|0
1728876480000|2024-10-14 03:28:00|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728876490000|2024-10-14 03:28:10|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728876500000|2024-10-14 03:28:20|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|0
1728876510000|2024-10-14 03:28:30|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|0
1728876550000|2024-10-14 03:29:10|10270|10265|10270|10265|10270|10265|10270|10265|0
1728876580000|2024-10-14 03:29:40|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|3
1728876590000|2024-10-14 03:29:50|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1728876610000|2024-10-14 03:30:10|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.6|10264.6|2
1728876630000|2024-10-14 03:30:30|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1728876640000|2024-10-14 03:30:40|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|0
1728876650000|2024-10-14 03:30:50|10270.2|10265.2|10270.5|10265.5|10270.5|10265.5|10270.2|10265.2|0
1728876660000|2024-10-14 03:31:00|10270.3|10265.3|10270.4|10265.4|10270.4|10265.4|10270.3|10265.3|0
1728876710000|2024-10-14 03:31:50|10270.6|10265.6|10270.5|10265.5|10270.6|10265.6|10270.5|10265.5|0
1728876720000|2024-10-14 03:32:00|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1728876730000|2024-10-14 03:32:10|10270.9|10265.9|10270.8|10265.8|10270.9|10265.9|10270.8|10265.8|0
1728876740000|2024-10-14 03:32:20|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|0
1728876750000|2024-10-14 03:32:30|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1728876760000|2024-10-14 03:32:40|10270.5|10265.5|10270.4|10265.4|10270.5|10265.5|10270.4|10265.4|0
1728876770000|2024-10-14 03:32:50|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|1
1728876780000|2024-10-14 03:33:00|10270.7|10265.7|10270.8|10265.8|10270.9|10265.9|10270.5|10265.5|0
1728876790000|2024-10-14 03:33:10|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|0
1728876840000|2024-10-14 03:34:00|10270.8|10265.8|10270.9|10265.9|10270.9|10265.9|10270.8|10265.8|1
1728876850000|2024-10-14 03:34:10|10271.4|10266.4|10270.9|10265.9|10271.4|10266.4|10270.9|10265.9|10
1728876880000|2024-10-14 03:34:40|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1728876900000|2024-10-14 03:35:00|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|1
1728876910000|2024-10-14 03:35:10|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|0
1728876920000|2024-10-14 03:35:20|10270.2|10265.2|10270.4|10265.4|10270.4|10265.4|10270|10265|2
1728876960000|2024-10-14 03:36:00|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|1
1728876970000|2024-10-14 03:36:10|10270|10265|10270|10265|10270.2|10265.2|10270|10265|0
1728876990000|2024-10-14 03:36:30|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|0
1728877040000|2024-10-14 03:37:20|10270.1|10265.1|10270.4|10265.4|10270.4|10265.4|10269.9|10264.9|0
1728877070000|2024-10-14 03:37:50|10270.1|10265.1|10270.4|10265.4|10270.4|10265.4|10270.1|10265.1|1
1728877080000|2024-10-14 03:38:00|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|1
1728877100000|2024-10-14 03:38:20|10270|10265|10269.9|10264.9|10270.1|10265.1|10269.9|10264.9|0
1728877120000|2024-10-14 03:38:40|10270.1|10265.1|10270|10265|10270.1|10265.1|10269.9|10264.9|0
1728877140000|2024-10-14 03:39:00|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|0
1728877150000|2024-10-14 03:39:10|10270.1|10265.1|10270.4|10265.4|10270.4|10265.4|10270.1|10265.1|2
1728877200000|2024-10-14 03:40:00|10270|10265|10270|10265|10270.1|10265.1|10270|10265|1
1728877210000|2024-10-14 03:40:10|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|0
1728877220000|2024-10-14 03:40:20|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|1
1728877230000|2024-10-14 03:40:30|10270.2|10265.2|10270|10265|10270.2|10265.2|10270|10265|0
1728877240000|2024-10-14 03:40:40|10269.9|10264.9|10270.2|10265.2|10270.2|10265.2|10269.9|10264.9|0
1728877250000|2024-10-14 03:40:50|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|0
1728877270000|2024-10-14 03:41:10|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|1
1728877280000|2024-10-14 03:41:20|10270.2|10265.2|10270|10265|10270.2|10265.2|10270|10265|0
1728877290000|2024-10-14 03:41:30|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|0
1728877300000|2024-10-14 03:41:40|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|10270.2|10265.2|0
1728877310000|2024-10-14 03:41:50|10270|10265|10270.3|10265.3|10270.3|10265.3|10269.9|10264.9|4
1728877320000|2024-10-14 03:42:00|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|0
1728877340000|2024-10-14 03:42:20|10270.6|10265.6|10270.9|10265.9|10270.9|10265.9|10270.6|10265.6|0
1728877380000|2024-10-14 03:43:00|10271.1|10266.1|10271|10266|10271.1|10266.1|10271|10266|0
1728877390000|2024-10-14 03:43:10|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1728877400000|2024-10-14 03:43:20|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1728877410000|2024-10-14 03:43:30|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728877420000|2024-10-14 03:43:40|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|0
1728877440000|2024-10-14 03:44:00|10270.5|10265.5|10270.5|10265.5|10270.7|10265.7|10270.5|10265.5|2
1728877470000|2024-10-14 03:44:30|10270.6|10265.6|10270.9|10265.9|10270.9|10265.9|10270.6|10265.6|4
1728877500000|2024-10-14 03:45:00|10271.1|10266.1|10271.1|10266.1|10271.4|10266.4|10271|10266|0
1728877510000|2024-10-14 03:45:10|10270.8|10265.8|10270.9|10265.9|10270.9|10265.9|10270.8|10265.8|0
1728877520000|2024-10-14 03:45:20|10271.1|10266.1|10271.1|10266.1|10271.2|10266.2|10271|10266|0
1728877530000|2024-10-14 03:45:30|10271.2|10266.2|10271.4|10266.4|10271.4|10266.4|10271.2|10266.2|0
1728877540000|2024-10-14 03:45:40|10271.3|10266.3|10271.3|10266.3|10271.4|10266.4|10271.3|10266.3|0
1728877550000|2024-10-14 03:45:50|10271.4|10266.4|10271.5|10266.5|10271.5|10266.5|10271.4|10266.4|0
1728877560000|2024-10-14 03:46:00|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|0
1728877610000|2024-10-14 03:46:50|10271.6|10266.6|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1728877630000|2024-10-14 03:47:10|10271.6|10266.6|10271.7|10266.7|10271.9|10266.9|10271.6|10266.6|1
1728877660000|2024-10-14 03:47:40|10271.5|10266.5|10271.4|10266.4|10271.5|10266.5|10271.4|10266.4|0
1728877690000|2024-10-14 03:48:10|10271.6|10266.6|10271.7|10266.7|10271.7|10266.7|10271.6|10266.6|0
1728877700000|2024-10-14 03:48:20|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|0
1728877720000|2024-10-14 03:48:40|10271.8|10266.8|10271.5|10266.5|10271.8|10266.8|10271.5|10266.5|3
1728877730000|2024-10-14 03:48:50|10271.6|10266.6|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1728877740000|2024-10-14 03:49:00|10271.6|10266.6|10271.8|10266.8|10271.9|10266.9|10271.6|10266.6|3
1728877760000|2024-10-14 03:49:20|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.5|10266.5|0
1728877770000|2024-10-14 03:49:30|10271.8|10266.8|10271.9|10266.9|10271.9|10266.9|10271.8|10266.8|3
1728877800000|2024-10-14 03:50:00|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1728877810000|2024-10-14 03:50:10|10272|10267|10271.9|10266.9|10272|10267|10271.9|10266.9|0
1728877830000|2024-10-14 03:50:30|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1728877840000|2024-10-14 03:50:40|10272|10267|10271.9|10266.9|10272|10267|10271.9|10266.9|0
1728877850000|2024-10-14 03:50:50|10272.1|10267.1|10272.2|10267.2|10272.2|10267.2|10272|10267|0
1728877860000|2024-10-14 03:51:00|10272|10267|10272|10267|10272|10267|10272|10267|0
1728877870000|2024-10-14 03:51:10|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1728877890000|2024-10-14 03:51:30|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1728877900000|2024-10-14 03:51:40|10272.2|10267.2|10272.2|10267.2|10272.3|10267.3|10272.2|10267.2|1
1728877910000|2024-10-14 03:51:50|10272|10267|10272|10267|10272|10267|10272|10267|0
1728877920000|2024-10-14 03:52:00|10271.9|10266.9|10272.3|10267.3|10272.3|10267.3|10271.9|10266.9|7
1728877930000|2024-10-14 03:52:10|10272.1|10267.1|10272.2|10267.2|10272.2|10267.2|10272.1|10267.1|1
1728878000000|2024-10-14 03:53:20|10272.3|10267.3|10272|10267|10272.4|10267.4|10272|10267|1
1728878010000|2024-10-14 03:53:30|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1728878030000|2024-10-14 03:53:50|||||||||2
1728878040000|2024-10-14 03:54:00|||||||||1
1728878050000|2024-10-14 03:54:10|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728878070000|2024-10-14 03:54:30|10272.4|10267.4|10272.3|10267.3|10272.4|10267.4|10272.3|10267.3|4
1728878130000|2024-10-14 03:55:30|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|3
1728878140000|2024-10-14 03:55:40|10272.6|10267.6|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|0
1728878150000|2024-10-14 03:55:50|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728878160000|2024-10-14 03:56:00|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|2
1728878170000|2024-10-14 03:56:10|10272.5|10267.5|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|0
1728878180000|2024-10-14 03:56:20|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|2
1728878190000|2024-10-14 03:56:30|10272.9|10267.9|10272.6|10267.6|10272.9|10267.9|10272.6|10267.6|0
1728878200000|2024-10-14 03:56:40|10272.7|10267.7|10272.8|10267.8|10272.9|10267.9|10272.7|10267.7|0
1728878230000|2024-10-14 03:57:10|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|0
1728878240000|2024-10-14 03:57:20|10272.3|10267.3|10272.4|10267.4|10272.4|10267.4|10272.3|10267.3|0
1728878250000|2024-10-14 03:57:30|10272.3|10267.3|10272.3|10267.3|10272.4|10267.4|10272.3|10267.3|0
1728878260000|2024-10-14 03:57:40|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728878270000|2024-10-14 03:57:50|10272.3|10267.3|10272.1|10267.1|10272.4|10267.4|10272.1|10267.1|0
1728878280000|2024-10-14 03:58:00|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1728878290000|2024-10-14 03:58:10|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728878330000|2024-10-14 03:58:50|10272|10267|10272|10267|10272|10267|10272|10267|0
1728878340000|2024-10-14 03:59:00|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|0
1728878360000|2024-10-14 03:59:20|10272.3|10267.3|10272.5|10267.5|10272.6|10267.6|10272.3|10267.3|1
1728878370000|2024-10-14 03:59:30|10272.4|10267.4|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728878380000|2024-10-14 03:59:40|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|2
1728878390000|2024-10-14 03:59:50|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|1
1728878400000|2024-10-14 04:00:00|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728878410000|2024-10-14 04:00:10|||||||||2
1728878460000|2024-10-14 04:01:00|10272.8|10267.8|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|1
1728878470000|2024-10-14 04:01:10|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728878500000|2024-10-14 04:01:40|10272.6|10267.6|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|1
1728878510000|2024-10-14 04:01:50|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|0
1728878520000|2024-10-14 04:02:00|10272.4|10267.4|10272.8|10267.8|10272.8|10267.8|10272.4|10267.4|6
1728878550000|2024-10-14 04:02:30|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|2
1728878560000|2024-10-14 04:02:40|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1728878630000|2024-10-14 04:03:50|10273|10268|10273|10268|10273|10268|10273|10268|0
1728878640000|2024-10-14 04:04:00|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728878670000|2024-10-14 04:04:30|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|1
1728878680000|2024-10-14 04:04:40|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|1
1728878700000|2024-10-14 04:05:00|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.6|10267.6|9
1728878710000|2024-10-14 04:05:10|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|0
1728878720000|2024-10-14 04:05:20|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|0
1728878740000|2024-10-14 04:05:40|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1728878800000|2024-10-14 04:06:40|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|6
1728878810000|2024-10-14 04:06:50|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|0
1728878850000|2024-10-14 04:07:30|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|1
1728878860000|2024-10-14 04:07:40|10273|10268|10273|10268|10273|10268|10272.9|10267.9|0
1728878870000|2024-10-14 04:07:50|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273|10268|0
1728878880000|2024-10-14 04:08:00|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|0
1728878890000|2024-10-14 04:08:10|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1728878910000|2024-10-14 04:08:30|10273|10268|10273.2|10268.2|10273.2|10268.2|10273|10268|1
1728878930000|2024-10-14 04:08:50|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|0
1728878940000|2024-10-14 04:09:00|10273|10268|10273.3|10268.3|10273.3|10268.3|10273|10268|0
1728878950000|2024-10-14 04:09:10|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1728878970000|2024-10-14 04:09:30|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|2
1728878990000|2024-10-14 04:09:50|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.5|10268.5|0
1728879000000|2024-10-14 04:10:00|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728879010000|2024-10-14 04:10:10|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728879020000|2024-10-14 04:10:20|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728879030000|2024-10-14 04:10:30|10273.6|10268.6|10273.6|10268.6|10273.7|10268.7|10273.5|10268.5|0
1728879040000|2024-10-14 04:10:40|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1728879060000|2024-10-14 04:11:00|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1728879070000|2024-10-14 04:11:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728879100000|2024-10-14 04:11:40|10273.3|10268.3|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|3
1728879110000|2024-10-14 04:11:50|10273.2|10268.2|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|5
1728879140000|2024-10-14 04:12:20|10273|10268|10273|10268|10273.1|10268.1|10273|10268|0
1728879150000|2024-10-14 04:12:30|10272.9|10267.9|10273|10268|10273.1|10268.1|10272.9|10267.9|0
1728879160000|2024-10-14 04:12:40|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728879180000|2024-10-14 04:13:00|10273.1|10268.1|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|0
1728879200000|2024-10-14 04:13:20|10272.8|10267.8|10272.7|10267.7|10272.8|10267.8|10272.7|10267.7|1
1728879230000|2024-10-14 04:13:50|10272.8|10267.8|10272.7|10267.7|10272.8|10267.8|10272.7|10267.7|5
1728879250000|2024-10-14 04:14:10|10272.8|10267.8|10272.7|10267.7|10272.8|10267.8|10272.7|10267.7|1
1728879260000|2024-10-14 04:14:20|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728879380000|2024-10-14 04:16:20|10273|10268|10273.3|10268.3|10273.3|10268.3|10273|10268|1
1728879500000|2024-10-14 04:18:20|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|7
1728879520000|2024-10-14 04:18:40|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1728879530000|2024-10-14 04:18:50|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728879650000|2024-10-14 04:20:50|10273.7|10268.7|10273.6|10268.6|10273.7|10268.7|10273.5|10268.5|1
1728879660000|2024-10-14 04:21:00|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1728879670000|2024-10-14 04:21:10|10273.5|10268.5|10273.7|10268.7|10273.7|10268.7|10273.5|10268.5|1
1728879680000|2024-10-14 04:21:20|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728879690000|2024-10-14 04:21:30|10273.7|10268.7|10273.6|10268.6|10273.8|10268.8|10273.5|10268.5|9
1728879700000|2024-10-14 04:21:40|10273.5|10268.5|10273.4|10268.4|10273.5|10268.5|10273.4|10268.4|0
1728879710000|2024-10-14 04:21:50|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728879720000|2024-10-14 04:22:00|10273.3|10268.3|10273|10268|10273.3|10268.3|10273|10268|1
1728879730000|2024-10-14 04:22:10|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728879750000|2024-10-14 04:22:30|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728879760000|2024-10-14 04:22:40|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1728879780000|2024-10-14 04:23:00|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728879790000|2024-10-14 04:23:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728879860000|2024-10-14 04:24:20|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|1
1728879870000|2024-10-14 04:24:30|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|1
1728879880000|2024-10-14 04:24:40|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1728879890000|2024-10-14 04:24:50|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728879910000|2024-10-14 04:25:10|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728880030000|2024-10-14 04:27:10|10274.2|10269.2|10274|10269|10274.2|10269.2|10274|10269|2
1728880040000|2024-10-14 04:27:20|10273.9|10268.9|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|1
1728880050000|2024-10-14 04:27:30|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728880160000|2024-10-14 04:29:20|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|13
1728880170000|2024-10-14 04:29:30|10273.9|10268.9|10273.5|10268.5|10273.9|10268.9|10273.5|10268.5|1
1728880180000|2024-10-14 04:29:40|10273.4|10268.4|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728880220000|2024-10-14 04:30:20|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1728880230000|2024-10-14 04:30:30|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|0
1728880240000|2024-10-14 04:30:40|10273.8|10268.8|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|1
1728880250000|2024-10-14 04:30:50|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728880550000|2024-10-14 04:35:50|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|2
1728880560000|2024-10-14 04:36:00|10273.1|10268.1|10273|10268|10273.1|10268.1|10273|10268|0
1728880570000|2024-10-14 04:36:10|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728880660000|2024-10-14 04:37:40|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|13
1728880670000|2024-10-14 04:37:50|||||||||2
1728880680000|2024-10-14 04:38:00|10273.4|10268.4|10273.5|10268.5|10273.7|10268.7|10273.4|10268.4|6
1728880690000|2024-10-14 04:38:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728880730000|2024-10-14 04:38:50|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728880750000|2024-10-14 04:39:10|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1728880760000|2024-10-14 04:39:20|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1728880770000|2024-10-14 04:39:30|10273.4|10268.4|10273.8|10268.8|10273.8|10268.8|10273.4|10268.4|0
1728880800000|2024-10-14 04:40:00|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|1
1728880980000|2024-10-14 04:43:00|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728881030000|2024-10-14 04:43:50|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|0
1728881040000|2024-10-14 04:44:00|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|10273.7|10268.7|0
1728881050000|2024-10-14 04:44:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728881190000|2024-10-14 04:46:30|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|1
1728881200000|2024-10-14 04:46:40|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1728881210000|2024-10-14 04:46:50|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1728881220000|2024-10-14 04:47:00|10273.1|10268.1|10273|10268|10273.1|10268.1|10273|10268|0
1728881250000|2024-10-14 04:47:30|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1728881260000|2024-10-14 04:47:40|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|3
1728881290000|2024-10-14 04:48:10|10273.1|10268.1|10273|10268|10273.2|10268.2|10273|10268|0
1728881300000|2024-10-14 04:48:20|10273.1|10268.1|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|0
1728881320000|2024-10-14 04:48:40|10273.1|10268.1|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1728881360000|2024-10-14 04:49:20|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728881370000|2024-10-14 04:49:30|||||||||1
1728881410000|2024-10-14 04:50:10|||||||||1
1728881610000|2024-10-14 04:53:30|||||||||1
1728881650000|2024-10-14 04:54:10|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|3
1728881670000|2024-10-14 04:54:30|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1728881680000|2024-10-14 04:54:40|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728881730000|2024-10-14 04:55:30|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273|10268|1
1728881740000|2024-10-14 04:55:40|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728881770000|2024-10-14 04:56:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728881780000|2024-10-14 04:56:20|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273|10268|1
1728881790000|2024-10-14 04:56:30|10273|10268|10273|10268|10273|10268|10273|10268|0
1728881800000|2024-10-14 04:56:40|10272.9|10267.9|10273.1|10268.1|10273.2|10268.2|10272.9|10267.9|0
1728881820000|2024-10-14 04:57:00|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1728881830000|2024-10-14 04:57:10|10273|10268|10273|10268|10273|10268|10273|10268|0
1728881840000|2024-10-14 04:57:20|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1728881850000|2024-10-14 04:57:30|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|0
1728881890000|2024-10-14 04:58:10|10273.1|10268.1|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|0
1728881900000|2024-10-14 04:58:20|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728881920000|2024-10-14 04:58:40|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|1
1728881940000|2024-10-14 04:59:00|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728882000000|2024-10-14 05:00:00|10273.4|10268.4|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728882030000|2024-10-14 05:00:30|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728882040000|2024-10-14 05:00:40|10273.6|10268.6|10273.6|10268.6|10273.7|10268.7|10273.4|10268.4|2
1728882050000|2024-10-14 05:00:50|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1728882060000|2024-10-14 05:01:00|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728882080000|2024-10-14 05:01:20|10273.6|10268.6|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|1
1728882090000|2024-10-14 05:01:30|10273.4|10268.4|10273.5|10268.5|10273.6|10268.6|10273.4|10268.4|0
1728882100000|2024-10-14 05:01:40|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728882140000|2024-10-14 05:02:20|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|1
1728882160000|2024-10-14 05:02:40|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728882170000|2024-10-14 05:02:50|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|2
1728882180000|2024-10-14 05:03:00|10273.1|10268.1|10273|10268|10273.1|10268.1|10273|10268|0
1728882190000|2024-10-14 05:03:10|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728882200000|2024-10-14 05:03:20|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|0
1728882210000|2024-10-14 05:03:30|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728882270000|2024-10-14 05:04:30|10273.1|10268.1|10273|10268|10273.2|10268.2|10273|10268|0
1728882280000|2024-10-14 05:04:40|10273.1|10268.1|10273|10268|10273.2|10268.2|10273|10268|0
1728882290000|2024-10-14 05:04:50|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273|10268|0
1728882300000|2024-10-14 05:05:00|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1728882310000|2024-10-14 05:05:10|10273.4|10268.4|10273.5|10268.5|10273.7|10268.7|10273.4|10268.4|1
1728882320000|2024-10-14 05:05:20|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1728882330000|2024-10-14 05:05:30|10273.7|10268.7|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|0
1728882360000|2024-10-14 05:06:00|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|2
1728882370000|2024-10-14 05:06:10|10274|10269|10274.2|10269.2|10274.2|10269.2|10274|10269|1
1728882380000|2024-10-14 05:06:20|10274.4|10269.4|10274|10269|10274.4|10269.4|10274|10269|1
1728882390000|2024-10-14 05:06:30|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728882420000|2024-10-14 05:07:00|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|1
1728882430000|2024-10-14 05:07:10|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1728882480000|2024-10-14 05:08:00|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1728882490000|2024-10-14 05:08:10|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1728882580000|2024-10-14 05:09:40|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|1
1728882600000|2024-10-14 05:10:00|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1728882610000|2024-10-14 05:10:10|10274.6|10269.6|10274.5|10269.5|10274.7|10269.7|10274.5|10269.5|0
1728882630000|2024-10-14 05:10:30|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|0
1728882640000|2024-10-14 05:10:40|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1728882650000|2024-10-14 05:10:50|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1728882670000|2024-10-14 05:11:10|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|2
1728882680000|2024-10-14 05:11:20|10274.8|10269.8|10274.4|10269.4|10274.8|10269.8|10274.4|10269.4|1
1728882720000|2024-10-14 05:12:00|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274|10269|5
1728882740000|2024-10-14 05:12:20|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728882820000|2024-10-14 05:13:40|10274.1|10269.1|10274|10269|10274.2|10269.2|10274|10269|1
1728882840000|2024-10-14 05:14:00|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728882850000|2024-10-14 05:14:10|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|0
1728882880000|2024-10-14 05:14:40|||||||||3
1728882900000|2024-10-14 05:15:00|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|1
1728882910000|2024-10-14 05:15:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728882920000|2024-10-14 05:15:20|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1728882930000|2024-10-14 05:15:30|10273.7|10268.7|10273.9|10268.9|10273.9|10268.9|10273.7|10268.7|0
1728882940000|2024-10-14 05:15:40|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|1
1728882960000|2024-10-14 05:16:00|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728882970000|2024-10-14 05:16:10|10273.2|10268.2|10273.1|10268.1|10273.2|10268.2|10273.1|10268.1|1
1728882990000|2024-10-14 05:16:30|10272.9|10267.9|10272.7|10267.7|10272.9|10267.9|10272.7|10267.7|1
1728883000000|2024-10-14 05:16:40|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|0
1728883010000|2024-10-14 05:16:50|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|0
1728883020000|2024-10-14 05:17:00|10272.5|10267.5|10272.8|10267.8|10272.8|10267.8|10272.5|10267.5|0
1728883030000|2024-10-14 05:17:10|10272.9|10267.9|10272.7|10267.7|10272.9|10267.9|10272.7|10267.7|1
1728883040000|2024-10-14 05:17:20|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.8|10267.8|0
1728883080000|2024-10-14 05:18:00|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|1
1728883090000|2024-10-14 05:18:10|10272.6|10267.6|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|0
1728883110000|2024-10-14 05:18:30|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273|10268|4
1728883120000|2024-10-14 05:18:40|10273.2|10268.2|10272.9|10267.9|10273.2|10268.2|10272.9|10267.9|1
1728883130000|2024-10-14 05:18:50|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|1
1728883140000|2024-10-14 05:19:00|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|0
1728883150000|2024-10-14 05:19:10|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728883170000|2024-10-14 05:19:30|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|1
1728883200000|2024-10-14 05:20:00|10272.5|10267.5|10272.8|10267.8|10272.8|10267.8|10272.5|10267.5|1
1728883210000|2024-10-14 05:20:10|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|10272.7|10267.7|3
1728883220000|2024-10-14 05:20:20|10272.5|10267.5|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|0
1728883230000|2024-10-14 05:20:30|10272.4|10267.4|10272.8|10267.8|10272.8|10267.8|10272.4|10267.4|0
1728883240000|2024-10-14 05:20:40|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|2
1728883250000|2024-10-14 05:20:50|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|1
1728883260000|2024-10-14 05:21:00|10272.7|10267.7|10272.5|10267.5|10272.7|10267.7|10272.4|10267.4|2
1728883270000|2024-10-14 05:21:10|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728883280000|2024-10-14 05:21:20|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|0
1728883300000|2024-10-14 05:21:40|10272.5|10267.5|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728883310000|2024-10-14 05:21:50|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|0
1728883330000|2024-10-14 05:22:10|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728883360000|2024-10-14 05:22:40|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10271.9|10266.9|2
1728883370000|2024-10-14 05:22:50|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|1
1728883380000|2024-10-14 05:23:00|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|1
1728883400000|2024-10-14 05:23:20|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|1
1728883410000|2024-10-14 05:23:30|10272|10267|10272.1|10267.1|10272.1|10267.1|10272|10267|0
1728883430000|2024-10-14 05:23:50|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|1
1728883440000|2024-10-14 05:24:00|10272.3|10267.3|10272.2|10267.2|10272.3|10267.3|10272.2|10267.2|1
1728883480000|2024-10-14 05:24:40|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728883520000|2024-10-14 05:25:20|10272.5|10267.5|10272.8|10267.8|10272.8|10267.8|10272.5|10267.5|0
1728883550000|2024-10-14 05:25:50|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.8|10267.8|3
1728883560000|2024-10-14 05:26:00|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728883570000|2024-10-14 05:26:10|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10272.9|10267.9|4
1728883580000|2024-10-14 05:26:20|10273.1|10268.1|10273.1|10268.1|10273.2|10268.2|10273.1|10268.1|1
1728883590000|2024-10-14 05:26:30|10273.2|10268.2|10273.1|10268.1|10273.2|10268.2|10272.9|10267.9|1
1728883610000|2024-10-14 05:26:50|10273.2|10268.2|10273.2|10268.2|10273.2|10268.2|10273.1|10268.1|0
1728883620000|2024-10-14 05:27:00|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|1
1728883630000|2024-10-14 05:27:10|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728883650000|2024-10-14 05:27:30|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1728883660000|2024-10-14 05:27:40|10272.7|10267.7|10272.7|10267.7|10272.8|10267.8|10272.7|10267.7|1
1728883670000|2024-10-14 05:27:50|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.6|10267.6|2
1728883680000|2024-10-14 05:28:00|10272.4|10267.4|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|1
1728883770000|2024-10-14 05:29:30|10272.8|10267.8|10273.1|10268.1|10273.2|10268.2|10272.8|10267.8|23
1728883780000|2024-10-14 05:29:40|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728883790000|2024-10-14 05:29:50|10272.8|10267.8|10272.7|10267.7|10272.8|10267.8|10272.5|10267.5|18
1728883800000|2024-10-14 05:30:00|10272.5|10267.5|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|0
1728883810000|2024-10-14 05:30:10|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.4|10267.4|0
1728883820000|2024-10-14 05:30:20|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|0
1728883830000|2024-10-14 05:30:30|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728883850000|2024-10-14 05:30:50|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728883860000|2024-10-14 05:31:00|10272.7|10267.7|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|1
1728883900000|2024-10-14 05:31:40|10272.4|10267.4|10272.2|10267.2|10272.4|10267.4|10272.2|10267.2|1
1728883910000|2024-10-14 05:31:50|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728883940000|2024-10-14 05:32:20|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728884010000|2024-10-14 05:33:30|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|0
1728884020000|2024-10-14 05:33:40|10272|10267|10272|10267|10272.2|10267.2|10271.9|10266.9|2
1728884030000|2024-10-14 05:33:50|10271.9|10266.9|10272.2|10267.2|10272.2|10267.2|10271.9|10266.9|2
1728884040000|2024-10-14 05:34:00|10272.3|10267.3|10272.2|10267.2|10272.3|10267.3|10272.2|10267.2|6
1728884050000|2024-10-14 05:34:10|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|1
1728884060000|2024-10-14 05:34:20|10272.5|10267.5|10272.5|10267.5|10272.7|10267.7|10272.5|10267.5|3
1728884070000|2024-10-14 05:34:30|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.2|10267.2|1
1728884080000|2024-10-14 05:34:40|10272.2|10267.2|10272.2|10267.2|10272.4|10267.4|10272.2|10267.2|0
1728884090000|2024-10-14 05:34:50|10272.4|10267.4|10272.2|10267.2|10272.4|10267.4|10272.2|10267.2|0
1728884100000|2024-10-14 05:35:00|10272.3|10267.3|10272.2|10267.2|10272.3|10267.3|10272|10267|3
1728884110000|2024-10-14 05:35:10|10272|10267|10272.2|10267.2|10272.3|10267.3|10272|10267|3
1728884120000|2024-10-14 05:35:20|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728884160000|2024-10-14 05:36:00|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|0
1728884170000|2024-10-14 05:36:10|10272.5|10267.5|10272.5|10267.5|10272.6|10267.6|10272.4|10267.4|1
1728884190000|2024-10-14 05:36:30|10272.4|10267.4|10272.2|10267.2|10272.4|10267.4|10272.2|10267.2|0
1728884210000|2024-10-14 05:36:50|10272|10267|10272|10267|10272|10267|10272|10267|0
1728884220000|2024-10-14 05:37:00|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.7|10266.7|0
1728884230000|2024-10-14 05:37:10|10272|10267|10272|10267|10272.3|10267.3|10272|10267|13
1728884250000|2024-10-14 05:37:30|10271.9|10266.9|10272.2|10267.2|10272.3|10267.3|10271.9|10266.9|1
1728884260000|2024-10-14 05:37:40|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|0
1728884270000|2024-10-14 05:37:50|10272.2|10267.2|10272|10267|10272.3|10267.3|10272|10267|0
1728884290000|2024-10-14 05:38:10|10272.1|10267.1|10271.9|10266.9|10272.1|10267.1|10271.9|10266.9|0
1728884300000|2024-10-14 05:38:20|10272.1|10267.1|10272.2|10267.2|10272.3|10267.3|10272.1|10267.1|0
1728884310000|2024-10-14 05:38:30|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728884320000|2024-10-14 05:38:40|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|0
1728884330000|2024-10-14 05:38:50|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728884340000|2024-10-14 05:39:00|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|0
1728884350000|2024-10-14 05:39:10|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|0
1728884360000|2024-10-14 05:39:20|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|0
1728884400000|2024-10-14 05:40:00|10272.4|10267.4|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|0
1728884410000|2024-10-14 05:40:10|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1728884440000|2024-10-14 05:40:40|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|1
1728884450000|2024-10-14 05:40:50|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|9
1728884460000|2024-10-14 05:41:00|10272.9|10267.9|10273.2|10268.2|10273.2|10268.2|10272.9|10267.9|0
1728884470000|2024-10-14 05:41:10|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|1
1728884490000|2024-10-14 05:41:30|10272.9|10267.9|10273|10268|10273|10268|10272.8|10267.8|2
1728884500000|2024-10-14 05:41:40|10272.8|10267.8|10272.8|10267.8|10273|10268|10272.8|10267.8|0
1728884510000|2024-10-14 05:41:50|10273|10268|10272.8|10267.8|10273|10268|10272.8|10267.8|0
1728884520000|2024-10-14 05:42:00|10273|10268|10273|10268|10273|10268|10273|10268|0
1728884530000|2024-10-14 05:42:10|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728884560000|2024-10-14 05:42:40|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1728884590000|2024-10-14 05:43:10|10272.7|10267.7|10272.6|10267.6|10272.7|10267.7|10272.6|10267.6|7
1728884600000|2024-10-14 05:43:20|10272.4|10267.4|10272.6|10267.6|10272.7|10267.7|10272.4|10267.4|5
1728884610000|2024-10-14 05:43:30|10272.7|10267.7|10272.6|10267.6|10272.7|10267.7|10272.6|10267.6|1
1728884620000|2024-10-14 05:43:40|10272.4|10267.4|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|5
1728884630000|2024-10-14 05:43:50|10272.4|10267.4|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728884640000|2024-10-14 05:44:00|10272.6|10267.6|10272.7|10267.7|10272.7|10267.7|10272.4|10267.4|0
1728884660000|2024-10-14 05:44:20|10272.8|10267.8|10272.6|10267.6|10272.8|10267.8|10272.4|10267.4|8
1728884670000|2024-10-14 05:44:30|10272.7|10267.7|10272.6|10267.6|10272.7|10267.7|10272.4|10267.4|1
1728884680000|2024-10-14 05:44:40|10272.4|10267.4|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|0
1728884690000|2024-10-14 05:44:50|10272.4|10267.4|10272.6|10267.6|10272.7|10267.7|10272.4|10267.4|0
1728884700000|2024-10-14 05:45:00|10272.4|10267.4|10272.1|10267.1|10272.4|10267.4|10272.1|10267.1|2
1728884710000|2024-10-14 05:45:10|10271.9|10266.9|10271.9|10266.9|10272.1|10267.1|10271.9|10266.9|0
1728884720000|2024-10-14 05:45:20|10272|10267|10272.2|10267.2|10272.2|10267.2|10272|10267|0
1728884760000|2024-10-14 05:46:00|10272.1|10267.1|10271.8|10266.8|10272.1|10267.1|10271.8|10266.8|0
1728884770000|2024-10-14 05:46:10|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|10271.7|10266.7|0
1728884780000|2024-10-14 05:46:20|10271.6|10266.6|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|1
1728884790000|2024-10-14 05:46:30|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|0
1728884820000|2024-10-14 05:47:00|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|0
1728884830000|2024-10-14 05:47:10|10271.1|10266.1|10271.2|10266.2|10271.2|10266.2|10271.1|10266.1|0
1728884860000|2024-10-14 05:47:40|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|4
1728884870000|2024-10-14 05:47:50|10271.2|10266.2|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|0
1728884880000|2024-10-14 05:48:00|10271.2|10266.2|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|0
1728884890000|2024-10-14 05:48:10|10271.2|10266.2|10270.9|10265.9|10271.2|10266.2|10270.9|10265.9|0
1728884900000|2024-10-14 05:48:20|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|0
1728884910000|2024-10-14 05:48:30|10270.9|10265.9|10271|10266|10271|10266|10270.9|10265.9|0
1728884920000|2024-10-14 05:48:40|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728884940000|2024-10-14 05:49:00|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|0
1728884950000|2024-10-14 05:49:10|10270.8|10265.8|10270.8|10265.8|10271|10266|10270.8|10265.8|10
1728884970000|2024-10-14 05:49:30|10271|10266|10271|10266|10271|10266|10271|10266|0
1728884980000|2024-10-14 05:49:40|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728884990000|2024-10-14 05:49:50|10271|10266|10271.2|10266.2|10271.2|10266.2|10271|10266|0
1728885000000|2024-10-14 05:50:00|10271.3|10266.3|10271.5|10266.5|10271.6|10266.6|10271.3|10266.3|2
1728885010000|2024-10-14 05:50:10|10271.3|10266.3|10271.3|10266.3|10271.5|10266.5|10271.3|10266.3|2
1728885040000|2024-10-14 05:50:40|10271.5|10266.5|10271.7|10266.7|10271.7|10266.7|10271.3|10266.3|0
1728885050000|2024-10-14 05:50:50|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|2
1728885060000|2024-10-14 05:51:00|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|0
1728885070000|2024-10-14 05:51:10|10271.2|10266.2|10271.3|10266.3|10271.5|10266.5|10271.2|10266.2|0
1728885100000|2024-10-14 05:51:40|10271.1|10266.1|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|0
1728885120000|2024-10-14 05:52:00|10271.1|10266.1|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|0
1728885130000|2024-10-14 05:52:10|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10271.1|10266.1|0
1728885140000|2024-10-14 05:52:20|10271.1|10266.1|10270.8|10265.8|10271.1|10266.1|10270.8|10265.8|0
1728885150000|2024-10-14 05:52:30|10270.7|10265.7|10271.2|10266.2|10271.2|10266.2|10270.7|10265.7|33
1728885160000|2024-10-14 05:52:40|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|2
1728885180000|2024-10-14 05:53:00|10271.2|10266.2|10271|10266|10271.2|10266.2|10270.8|10265.8|1
1728885190000|2024-10-14 05:53:10|10271.2|10266.2|10271|10266|10271.2|10266.2|10270.8|10265.8|3
1728885200000|2024-10-14 05:53:20|10270.8|10265.8|10271|10266|10271|10266|10270.8|10265.8|0
1728885210000|2024-10-14 05:53:30|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728885220000|2024-10-14 05:53:40|10271|10266|10271|10266|10271|10266|10271|10266|1
1728885230000|2024-10-14 05:53:50|10270.8|10265.8|10271|10266|10271|10266|10270.8|10265.8|0
1728885240000|2024-10-14 05:54:00|10270.8|10265.8|10271|10266|10271|10266|10270.8|10265.8|0
1728885250000|2024-10-14 05:54:10|10270.8|10265.8|10270.7|10265.7|10271|10266|10270.7|10265.7|0
1728885290000|2024-10-14 05:54:50|10270.6|10265.6|10270.7|10265.7|10270.7|10265.7|10270.6|10265.6|9
1728885320000|2024-10-14 05:55:20|10270.8|10265.8|10271.2|10266.2|10271.2|10266.2|10270.8|10265.8|5
1728885330000|2024-10-14 05:55:30|10271|10266|10271|10266|10271|10266|10270.8|10265.8|3
1728885340000|2024-10-14 05:55:40|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|1
1728885350000|2024-10-14 05:55:50|10271|10266|10270.8|10265.8|10271|10266|10270.8|10265.8|1
1728885360000|2024-10-14 05:56:00|||||||||1
1728885380000|2024-10-14 05:56:20|10270.6|10265.6|10270.7|10265.7|10270.7|10265.7|10270.6|10265.6|0
1728885390000|2024-10-14 05:56:30|10270.8|10265.8|10270.5|10265.5|10270.8|10265.8|10270.3|10265.3|14
1728885400000|2024-10-14 05:56:40|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.5|10265.5|0
1728885410000|2024-10-14 05:56:50|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.3|10265.3|1
1728885420000|2024-10-14 05:57:00|10270.7|10265.7|10270.7|10265.7|10270.7|10265.7|10270.6|10265.6|1
1728885430000|2024-10-14 05:57:10|10270.6|10265.6|10270.7|10265.7|10270.7|10265.7|10270.5|10265.5|0
1728885440000|2024-10-14 05:57:20|10270.6|10265.6|10270.7|10265.7|10270.7|10265.7|10270.6|10265.6|0
1728885450000|2024-10-14 05:57:30|10270.5|10265.5|10270.7|10265.7|10270.7|10265.7|10270.5|10265.5|0
1728885460000|2024-10-14 05:57:40|10270.5|10265.5|10270.7|10265.7|10270.7|10265.7|10270.3|10265.3|0
1728885480000|2024-10-14 05:58:00|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|6
1728885490000|2024-10-14 05:58:10|10271|10266|10271|10266|10271|10266|10270.8|10265.8|1
1728885500000|2024-10-14 05:58:20|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|2
1728885520000|2024-10-14 05:58:40|10271.4|10266.4|10271.6|10266.6|10271.7|10266.7|10271.4|10266.4|0
1728885530000|2024-10-14 05:58:50|10271.4|10266.4|10271.7|10266.7|10271.7|10266.7|10271.4|10266.4|1
1728885540000|2024-10-14 05:59:00|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|0
1728885550000|2024-10-14 05:59:10|10271.3|10266.3|10271.5|10266.5|10271.5|10266.5|10271.3|10266.3|0
1728885560000|2024-10-14 05:59:20|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|0
1728885570000|2024-10-14 05:59:30|10271.2|10266.2|10271.1|10266.1|10271.2|10266.2|10271.1|10266.1|0
1728885580000|2024-10-14 05:59:40|10271.2|10266.2|10271.2|10266.2|10271.2|10266.2|10271.1|10266.1|10
1728885590000|2024-10-14 05:59:50|10271|10266|10271|10266|10271|10266|10271|10266|1
1728885600000|2024-10-14 06:00:00|10271.1|10266.1|10270.4|10265.4|10271.1|10266.1|10270.4|10265.4|2
1728885610000|2024-10-14 06:00:10|10270.3|10265.3|10270.5|10265.5|10270.7|10265.7|10270.3|10265.3|1
1728885620000|2024-10-14 06:00:20|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.3|10265.3|4
1728885630000|2024-10-14 06:00:30|10270.3|10265.3|10270|10265|10270.3|10265.3|10270|10265|4
1728885640000|2024-10-14 06:00:40|10269.8|10264.8|10269.7|10264.7|10269.8|10264.8|10269.5|10264.5|0
1728885660000|2024-10-14 06:01:00|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.3|10264.3|15
1728885670000|2024-10-14 06:01:10|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269|10264|2
1728885680000|2024-10-14 06:01:20|10269.3|10264.3|10269.3|10264.3|10269.5|10264.5|10269.3|10264.3|3
1728885700000|2024-10-14 06:01:40|10269.2|10264.2|10268.8|10263.8|10269.2|10264.2|10268.8|10263.8|1
1728885720000|2024-10-14 06:02:00|10269|10264|10268.8|10263.8|10269|10264|10268.8|10263.8|1
1728885730000|2024-10-14 06:02:10|10268.7|10263.7|10268.3|10263.3|10268.7|10263.7|10268.3|10263.3|2
1728885740000|2024-10-14 06:02:20|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|0
1728885750000|2024-10-14 06:02:30|10268.7|10263.7|10268.1|10263.1|10268.7|10263.7|10268.1|10263.1|1
1728885760000|2024-10-14 06:02:40|10268.2|10263.2|10268.1|10263.1|10268.2|10263.2|10268.1|10263.1|1
1728885770000|2024-10-14 06:02:50|10268.2|10263.2|10268.7|10263.7|10268.7|10263.7|10268.2|10263.2|0
1728885810000|2024-10-14 06:03:30|10268.8|10263.8|10269|10264|10269|10264|10268.8|10263.8|1
1728885820000|2024-10-14 06:03:40|10268.8|10263.8|10269|10264|10269|10264|10268.8|10263.8|0
1728885830000|2024-10-14 06:03:50|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10269|10264|1
1728885840000|2024-10-14 06:04:00|10269.3|10264.3|10269|10264|10269.3|10264.3|10269|10264|2
1728885850000|2024-10-14 06:04:10|10268.8|10263.8|10269.2|10264.2|10269.2|10264.2|10268.8|10263.8|1
1728885880000|2024-10-14 06:04:40|10269.3|10264.3|10269.5|10264.5|10269.7|10264.7|10269.3|10264.3|3
1728885890000|2024-10-14 06:04:50|10269.3|10264.3|10269.6|10264.6|10269.6|10264.6|10269.3|10264.3|1
1728885900000|2024-10-14 06:05:00|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|0
1728885940000|2024-10-14 06:05:40|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|1
1728885950000|2024-10-14 06:05:50|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.5|10264.5|1
1728885960000|2024-10-14 06:06:00|10269.8|10264.8|10269.3|10264.3|10269.8|10264.8|10269.3|10264.3|1
1728885970000|2024-10-14 06:06:10|10269.5|10264.5|10269.3|10264.3|10269.5|10264.5|10269.3|10264.3|0
1728885980000|2024-10-14 06:06:20|10268.9|10263.9|10269.1|10264.1|10269.2|10264.2|10268.9|10263.9|3
1728885990000|2024-10-14 06:06:30|10269|10264|10268.8|10263.8|10269|10264|10268.8|10263.8|0
1728886000000|2024-10-14 06:06:40|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1728886020000|2024-10-14 06:07:00|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|4
1728886030000|2024-10-14 06:07:10|10268.4|10263.4|10267.8|10262.8|10268.4|10263.4|10267.8|10262.8|2
1728886040000|2024-10-14 06:07:20|10268|10263|10267.8|10262.8|10268|10263|10267.8|10262.8|0
1728886050000|2024-10-14 06:07:30|10268|10263|10267.8|10262.8|10268|10263|10267.8|10262.8|1
1728886060000|2024-10-14 06:07:40|10267.7|10262.7|10268|10263|10268|10263|10267.7|10262.7|0
1728886070000|2024-10-14 06:07:50|10267.9|10262.9|10267.9|10262.9|10268.1|10263.1|10267.9|10262.9|0
1728886080000|2024-10-14 06:08:00|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|0
1728886090000|2024-10-14 06:08:10|10268|10263|10267.8|10262.8|10268.1|10263.1|10267.8|10262.8|0
1728886100000|2024-10-14 06:08:20|10268|10263|10267.8|10262.8|10268|10263|10267.8|10262.8|5
1728886120000|2024-10-14 06:08:40|10267.7|10262.7|10267.6|10262.6|10267.7|10262.7|10267.4|10262.4|3
1728886130000|2024-10-14 06:08:50|10267.4|10262.4|10267.6|10262.6|10267.6|10262.6|10267.4|10262.4|1
1728886140000|2024-10-14 06:09:00|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.6|10262.6|0
1728886150000|2024-10-14 06:09:10|10267.6|10262.6|10267.7|10262.7|10267.7|10262.7|10267.4|10262.4|2
1728886160000|2024-10-14 06:09:20|10267.8|10262.8|10268.2|10263.2|10268.2|10263.2|10267.8|10262.8|3
1728886170000|2024-10-14 06:09:30|10268|10263|10268|10263|10268.2|10263.2|10268|10263|1
1728886180000|2024-10-14 06:09:40|10267.8|10262.8|10268|10263|10268|10263|10267.8|10262.8|3
1728886190000|2024-10-14 06:09:50|10267.8|10262.8|10267.7|10262.7|10267.8|10262.8|10267.6|10262.6|5
1728886200000|2024-10-14 06:10:00|10267.9|10262.9|10267.8|10262.8|10268|10263|10267.8|10262.8|1
1728886210000|2024-10-14 06:10:10|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|10267.7|10262.7|0
1728886220000|2024-10-14 06:10:20|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10267.8|10262.8|38
1728886250000|2024-10-14 06:10:50|10268|10263|10268|10263|10268|10263|10268|10263|1
1728886260000|2024-10-14 06:11:00|10267.8|10262.8|10268.2|10263.2|10268.2|10263.2|10267.8|10262.8|0
1728886270000|2024-10-14 06:11:10|10268.5|10263.5|10268.7|10263.7|10268.7|10263.7|10268.5|10263.5|1
1728886280000|2024-10-14 06:11:20|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|0
1728886290000|2024-10-14 06:11:30|10268.7|10263.7|10268.5|10263.5|10268.7|10263.7|10268.3|10263.3|8
1728886300000|2024-10-14 06:11:40|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|3
1728886320000|2024-10-14 06:12:00|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|4
1728886330000|2024-10-14 06:12:10|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|0
1728886340000|2024-10-14 06:12:20|10268.7|10263.7|10268.5|10263.5|10268.7|10263.7|10268.5|10263.5|1
1728886350000|2024-10-14 06:12:30|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1728886360000|2024-10-14 06:12:40|10268.6|10263.6|10268.6|10263.6|10268.6|10263.6|10268.4|10263.4|0
1728886370000|2024-10-14 06:12:50|10268.3|10263.3|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|3
1728886380000|2024-10-14 06:13:00|10268.1|10263.1|10268|10263|10268.1|10263.1|10268|10263|0
1728886390000|2024-10-14 06:13:10|10267.7|10262.7|10267.8|10262.8|10268|10263|10267.7|10262.7|0
1728886400000|2024-10-14 06:13:20|10268|10263|10268.1|10263.1|10268.2|10263.2|10268|10263|4
1728886410000|2024-10-14 06:13:30|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|0
1728886460000|2024-10-14 06:14:20|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|7
1728886470000|2024-10-14 06:14:30|10268.7|10263.7|10268.5|10263.5|10268.7|10263.7|10268.3|10263.3|14
1728886480000|2024-10-14 06:14:40|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.5|10263.5|0
1728886490000|2024-10-14 06:14:50|10269|10264|10269|10264|10269|10264|10268.8|10263.8|0
1728886500000|2024-10-14 06:15:00|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1728886510000|2024-10-14 06:15:10|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1728886530000|2024-10-14 06:15:30|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|3
1728886540000|2024-10-14 06:15:40|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|1
1728886550000|2024-10-14 06:15:50|10268.5|10263.5|10268.6|10263.6|10268.7|10263.7|10268.5|10263.5|0
1728886560000|2024-10-14 06:16:00|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1728886570000|2024-10-14 06:16:10|10268.6|10263.6|10268.7|10263.7|10268.7|10263.7|10268.6|10263.6|0
1728886580000|2024-10-14 06:16:20|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|0
1728886590000|2024-10-14 06:16:30|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.3|10263.3|0
1728886600000|2024-10-14 06:16:40|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|0
1728886610000|2024-10-14 06:16:50|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1728886620000|2024-10-14 06:17:00|10268.2|10263.2|10268.5|10263.5|10268.5|10263.5|10268.2|10263.2|0
1728886630000|2024-10-14 06:17:10|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1728886640000|2024-10-14 06:17:20|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|1
1728886650000|2024-10-14 06:17:30|10268.7|10263.7|10268.5|10263.5|10268.7|10263.7|10268.5|10263.5|1
1728886660000|2024-10-14 06:17:40|10268.7|10263.7|10269.2|10264.2|10269.2|10264.2|10268.7|10263.7|1
1728886670000|2024-10-14 06:17:50|10269|10264|10269|10264|10269|10264|10269|10264|1
1728886680000|2024-10-14 06:18:00|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1728886690000|2024-10-14 06:18:10|10268.6|10263.6|10268.6|10263.6|10268.7|10263.7|10268.6|10263.6|2
1728886700000|2024-10-14 06:18:20|10268.3|10263.3|10268.8|10263.8|10269|10264|10268.3|10263.3|27
1728886710000|2024-10-14 06:18:30|10269|10264|10269.2|10264.2|10269.2|10264.2|10269|10264|1
1728886730000|2024-10-14 06:18:50|10269|10264|10269|10264|10269|10264|10269|10264|2
1728886740000|2024-10-14 06:19:00|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|2
1728886750000|2024-10-14 06:19:10|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|1
1728886760000|2024-10-14 06:19:20|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1728886770000|2024-10-14 06:19:30|10269.3|10264.3|10269.6|10264.6|10269.6|10264.6|10269.3|10264.3|1
1728886780000|2024-10-14 06:19:40|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|0
1728886800000|2024-10-14 06:20:00|10269.6|10264.6|10269.6|10264.6|10269.7|10264.7|10269.4|10264.4|2
1728886820000|2024-10-14 06:20:20|10269.4|10264.4|10269.3|10264.3|10269.6|10264.6|10269.3|10264.3|10
1728886840000|2024-10-14 06:20:40|10269.2|10264.2|10269.5|10264.5|10269.5|10264.5|10269.2|10264.2|0
1728886850000|2024-10-14 06:20:50|10269.6|10264.6|10269.8|10264.8|10270|10265|10269.6|10264.6|1
1728886860000|2024-10-14 06:21:00|10269.9|10264.9|10270.2|10265.2|10270.2|10265.2|10269.9|10264.9|0
1728886870000|2024-10-14 06:21:10|10270.1|10265.1|10270.2|10265.2|10270.3|10265.3|10270.1|10265.1|0
1728886880000|2024-10-14 06:21:20|10270.1|10265.1|10270.2|10265.2|10270.2|10265.2|10270.1|10265.1|0
1728886890000|2024-10-14 06:21:30|10270.1|10265.1|10270|10265|10270.1|10265.1|10269.8|10264.8|9
1728886900000|2024-10-14 06:21:40|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|3
1728886910000|2024-10-14 06:21:50|10269.6|10264.6|10269.3|10264.3|10269.7|10264.7|10269.1|10264.1|3
1728886920000|2024-10-14 06:22:00|10269.2|10264.2|10269.3|10264.3|10269.3|10264.3|10268.9|10263.9|1
1728886930000|2024-10-14 06:22:10|10269.5|10264.5|10269.3|10264.3|10269.5|10264.5|10269.3|10264.3|10
1728886940000|2024-10-14 06:22:20|10269.1|10264.1|10268.9|10263.9|10269.2|10264.2|10268.9|10263.9|1
1728886950000|2024-10-14 06:22:30|10268.8|10263.8|10269.2|10264.2|10269.2|10264.2|10268.8|10263.8|0
1728886970000|2024-10-14 06:22:50|10269.1|10264.1|10269|10264|10269.1|10264.1|10268.8|10263.8|1
1728886980000|2024-10-14 06:23:00|10269.1|10264.1|10269|10264|10269.2|10264.2|10269|10264|0
1728886990000|2024-10-14 06:23:10|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1728887010000|2024-10-14 06:23:30|10268.7|10263.7|10268.6|10263.6|10268.7|10263.7|10268.4|10263.4|1
1728887020000|2024-10-14 06:23:40|10268.4|10263.4|10268.3|10263.3|10268.6|10263.6|10268.3|10263.3|1
1728887030000|2024-10-14 06:23:50|10268.5|10263.5|10268.8|10263.8|10268.8|10263.8|10268.3|10263.3|2
1728887040000|2024-10-14 06:24:00|10268.7|10263.7|10268.4|10263.4|10268.7|10263.7|10268.4|10263.4|2
1728887050000|2024-10-14 06:24:10|10268.3|10263.3|10268.4|10263.4|10268.4|10263.4|10268.3|10263.3|1
1728887070000|2024-10-14 06:24:30|10268.6|10263.6|10268.4|10263.4|10268.6|10263.6|10268.4|10263.4|1
1728887080000|2024-10-14 06:24:40|10268.6|10263.6|10268.1|10263.1|10268.6|10263.6|10268.1|10263.1|0
1728887090000|2024-10-14 06:24:50|10268.3|10263.3|10267.9|10262.9|10268.3|10263.3|10267.9|10262.9|0
1728887100000|2024-10-14 06:25:00|10267.8|10262.8|10268.2|10263.2|10268.2|10263.2|10267.8|10262.8|0
1728887110000|2024-10-14 06:25:10|10268.6|10263.6|10268.4|10263.4|10268.6|10263.6|10268.4|10263.4|0
1728887120000|2024-10-14 06:25:20|10268.6|10263.6|10268.4|10263.4|10268.6|10263.6|10268.4|10263.4|0
1728887130000|2024-10-14 06:25:30|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|10267.9|10262.9|0
1728887140000|2024-10-14 06:25:40|10268.2|10263.2|10268.1|10263.1|10268.2|10263.2|10268.1|10263.1|3
1728887150000|2024-10-14 06:25:50|10268.2|10263.2|10267.9|10262.9|10268.2|10263.2|10267.9|10262.9|0
1728887160000|2024-10-14 06:26:00|||||||||3
1728887170000|2024-10-14 06:26:10|10268.1|10263.1|10268.1|10263.1|10268.3|10263.3|10267.9|10262.9|1
1728887180000|2024-10-14 06:26:20|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.1|10263.1|6
1728887190000|2024-10-14 06:26:30|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|1
1728887200000|2024-10-14 06:26:40|10268.3|10263.3|10268.1|10263.1|10268.3|10263.3|10268.1|10263.1|1
1728887210000|2024-10-14 06:26:50|10267.9|10262.9|10268.1|10263.1|10268.1|10263.1|10267.9|10262.9|2
1728887220000|2024-10-14 06:27:00|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.1|10263.1|1
1728887230000|2024-10-14 06:27:10|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|10268.1|10263.1|0
1728887240000|2024-10-14 06:27:20|10268.3|10263.3|10268.6|10263.6|10268.8|10263.8|10268.3|10263.3|1
1728887250000|2024-10-14 06:27:30|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|10268.7|10263.7|0
1728887260000|2024-10-14 06:27:40|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1728887270000|2024-10-14 06:27:50|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|0
1728887300000|2024-10-14 06:28:20|10269|10264|10269.2|10264.2|10269.2|10264.2|10269|10264|0
1728887310000|2024-10-14 06:28:30|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1728887320000|2024-10-14 06:28:40|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1728887330000|2024-10-14 06:28:50|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|0
1728887340000|2024-10-14 06:29:00|10269.3|10264.3|10269.7|10264.7|10269.7|10264.7|10269.3|10264.3|19
1728887350000|2024-10-14 06:29:10|10269.8|10264.8|10269.1|10264.1|10269.8|10264.8|10268.9|10263.9|3
1728887360000|2024-10-14 06:29:20|10268.9|10263.9|10269.1|10264.1|10269.1|10264.1|10268.8|10263.8|1
1728887370000|2024-10-14 06:29:30|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1728887380000|2024-10-14 06:29:40|10269.1|10264.1|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1728887390000|2024-10-14 06:29:50|10268.8|10263.8|10269.1|10264.1|10269.2|10264.2|10268.8|10263.8|1
1728887400000|2024-10-14 06:30:00|10268.9|10263.9|10268.9|10263.9|10269.2|10264.2|10268.9|10263.9|4
1728887410000|2024-10-14 06:30:10|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|2
1728887420000|2024-10-14 06:30:20|10269.2|10264.2|10268.8|10263.8|10269.2|10264.2|10268.8|10263.8|2
1728887430000|2024-10-14 06:30:30|10268.5|10263.5|10268.6|10263.6|10268.7|10263.7|10268.4|10263.4|6
1728887440000|2024-10-14 06:30:40|10268.7|10263.7|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|1
1728887450000|2024-10-14 06:30:50|10268.6|10263.6|10268.4|10263.4|10268.6|10263.6|10268.4|10263.4|1
1728887460000|2024-10-14 06:31:00|10268.6|10263.6|10268.5|10263.5|10268.6|10263.6|10268.4|10263.4|6
1728887470000|2024-10-14 06:31:10|10268.3|10263.3|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|0
1728887480000|2024-10-14 06:31:20|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|10268.5|10263.5|0
1728887490000|2024-10-14 06:31:30|10268.3|10263.3|10268.3|10263.3|10268.6|10263.6|10268.3|10263.3|1
1728887500000|2024-10-14 06:31:40|10268.5|10263.5|10268.3|10263.3|10268.5|10263.5|10268.3|10263.3|0
1728887510000|2024-10-14 06:31:50|10268.1|10263.1|10268|10263|10268.1|10263.1|10267.8|10262.8|2
1728887520000|2024-10-14 06:32:00|10267.8|10262.8|10268.1|10263.1|10268.1|10263.1|10267.8|10262.8|3
1728887530000|2024-10-14 06:32:10|10268.3|10263.3|10268.7|10263.7|10268.7|10263.7|10268.3|10263.3|3
1728887540000|2024-10-14 06:32:20|10268.8|10263.8|10269|10264|10269|10264|10268.8|10263.8|3
1728887550000|2024-10-14 06:32:30|10268.8|10263.8|10269|10264|10269|10264|10268.8|10263.8|0
1728887560000|2024-10-14 06:32:40|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10268.8|10263.8|2
1728887570000|2024-10-14 06:32:50|10269|10264|10269|10264|10269|10264|10269|10264|5
1728887580000|2024-10-14 06:33:00|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10268.8|10263.8|0
1728887590000|2024-10-14 06:33:10|10269.2|10264.2|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|1
1728887600000|2024-10-14 06:33:20|10269.2|10264.2|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|0
1728887610000|2024-10-14 06:33:30|10269.2|10264.2|10269.2|10264.2|10269.2|10264.2|10269.1|10264.1|0
1728887620000|2024-10-14 06:33:40|10269.1|10264.1|10269.1|10264.1|10269.2|10264.2|10269.1|10264.1|0
1728887630000|2024-10-14 06:33:50|10269.2|10264.2|10269.5|10264.5|10269.5|10264.5|10269.2|10264.2|1
1728887640000|2024-10-14 06:34:00|10269.6|10264.6|10270|10265|10270|10265|10269.6|10264.6|3
1728887650000|2024-10-14 06:34:10|10269.8|10264.8|10270|10265|10270|10265|10269.8|10264.8|0
1728887660000|2024-10-14 06:34:20|10269.8|10264.8|10269.8|10264.8|10270|10265|10269.8|10264.8|4
1728887670000|2024-10-14 06:34:30|10270|10265|10269.8|10264.8|10270|10265|10269.8|10264.8|3
1728887690000|2024-10-14 06:34:50|10269.9|10264.9|10270|10265|10270.3|10265.3|10269.8|10264.8|22
1728887700000|2024-10-14 06:35:00|10270.1|10265.1|10269.8|10264.8|10270.1|10265.1|10269.8|10264.8|0
1728887760000|2024-10-14 06:36:00|10270|10265|10269.9|10264.9|10270.1|10265.1|10269.8|10264.8|6
1728887770000|2024-10-14 06:36:10|10269.8|10264.8|10270|10265|10270|10265|10269.8|10264.8|0
1728887780000|2024-10-14 06:36:20|10270.2|10265.2|10269.9|10264.9|10270.3|10265.3|10269.9|10264.9|7
1728887790000|2024-10-14 06:36:30|10270.1|10265.1|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|2
1728887800000|2024-10-14 06:36:40|10270|10265|10270.1|10265.1|10270.1|10265.1|10270|10265|0
1728887810000|2024-10-14 06:36:50|10270|10265|10270.1|10265.1|10270.1|10265.1|10270|10265|0
1728887820000|2024-10-14 06:37:00|10270|10265|10270.3|10265.3|10270.3|10265.3|10270|10265|4
1728887830000|2024-10-14 06:37:10|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270|10265|1
1728887850000|2024-10-14 06:37:30|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|0
1728887860000|2024-10-14 06:37:40|10269.9|10264.9|10269.4|10264.4|10269.9|10264.9|10269.4|10264.4|0
1728887870000|2024-10-14 06:37:50|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.6|10264.6|0
1728887890000|2024-10-14 06:38:10|10269.9|10264.9|10269.4|10264.4|10269.9|10264.9|10269.4|10264.4|1
1728887900000|2024-10-14 06:38:20|10269.3|10264.3|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|1
1728887910000|2024-10-14 06:38:30|10269.3|10264.3|10269.4|10264.4|10269.4|10264.4|10269.2|10264.2|1
1728887920000|2024-10-14 06:38:40|10269.2|10264.2|10269.4|10264.4|10269.4|10264.4|10269.2|10264.2|0
1728887930000|2024-10-14 06:38:50|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1728887940000|2024-10-14 06:39:00|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1728887950000|2024-10-14 06:39:10|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1728887960000|2024-10-14 06:39:20|10269.3|10264.3|10269|10264|10269.3|10264.3|10269|10264|4
1728887980000|2024-10-14 06:39:40|10268.9|10263.9|10269.1|10264.1|10269.3|10264.3|10268.9|10263.9|1
1728887990000|2024-10-14 06:39:50|10269.3|10264.3|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|0
1728888000000|2024-10-14 06:40:00|10269.3|10264.3|10269.3|10264.3|10269.4|10264.4|10269.1|10264.1|1
1728888010000|2024-10-14 06:40:10|10269.1|10264.1|10269.1|10264.1|10269.3|10264.3|10269|10264|5
1728888020000|2024-10-14 06:40:20|10269.3|10264.3|10269.1|10264.1|10269.3|10264.3|10269|10264|12
1728888030000|2024-10-14 06:40:30|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1728888040000|2024-10-14 06:40:40|10269.1|10264.1|10269|10264|10269.3|10264.3|10269|10264|1
1728888050000|2024-10-14 06:40:50|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10268.9|10263.9|1
1728888060000|2024-10-14 06:41:00|10269.1|10264.1|10269|10264|10269.1|10264.1|10269|10264|9
1728888070000|2024-10-14 06:41:10|10269.1|10264.1|10268.5|10263.5|10269.1|10264.1|10268.5|10263.5|4
1728888080000|2024-10-14 06:41:20|10268.6|10263.6|10268.6|10263.6|10268.8|10263.8|10268.5|10263.5|0
1728888090000|2024-10-14 06:41:30|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|0
1728888100000|2024-10-14 06:41:40|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|0
1728888110000|2024-10-14 06:41:50|10268.6|10263.6|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|0
1728888120000|2024-10-14 06:42:00|10268.8|10263.8|10269.1|10264.1|10269.1|10264.1|10268.8|10263.8|1
1728888130000|2024-10-14 06:42:10|10269|10264|10269|10264|10269.1|10264.1|10269|10264|3
1728888140000|2024-10-14 06:42:20|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|0
1728888150000|2024-10-14 06:42:30|10269|10264|10269.1|10264.1|10269.1|10264.1|10269|10264|0
1728888160000|2024-10-14 06:42:40|10269|10264|10269.1|10264.1|10269.1|10264.1|10269|10264|1
1728888170000|2024-10-14 06:42:50|10269.3|10264.3|10269.1|10264.1|10269.3|10264.3|10269.1|10264.1|1
1728888190000|2024-10-14 06:43:10|10269|10264|10268.5|10263.5|10269|10264|10268.5|10263.5|1
1728888210000|2024-10-14 06:43:30|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|0
1728888220000|2024-10-14 06:43:40|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|10268.8|10263.8|1
1728888230000|2024-10-14 06:43:50|10268.6|10263.6|10268.5|10263.5|10268.6|10263.6|10268.5|10263.5|1
1728888240000|2024-10-14 06:44:00|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|10268.4|10263.4|0
1728888250000|2024-10-14 06:44:10|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.4|10263.4|0
1728888260000|2024-10-14 06:44:20|10268.6|10263.6|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|5
1728888280000|2024-10-14 06:44:40|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|4
1728888290000|2024-10-14 06:44:50|10268.8|10263.8|10268.6|10263.6|10268.8|10263.8|10268.6|10263.6|55
1728888300000|2024-10-14 06:45:00|10268.5|10263.5|10268.8|10263.8|10268.8|10263.8|10268.5|10263.5|0
1728888330000|2024-10-14 06:45:30|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|1
1728888340000|2024-10-14 06:45:40|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|12
1728888360000|2024-10-14 06:46:00|10269.4|10264.4|10269.6|10264.6|10269.6|10264.6|10269.4|10264.4|1
1728888370000|2024-10-14 06:46:10|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.6|10264.6|8
1728888380000|2024-10-14 06:46:20|10269.5|10264.5|10269.8|10264.8|10269.8|10264.8|10269.5|10264.5|0
1728888390000|2024-10-14 06:46:30|10270|10265|10270.4|10265.4|10270.6|10265.6|10270|10265|1
1728888400000|2024-10-14 06:46:40|10270.5|10265.5|10270.6|10265.6|10270.6|10265.6|10270.5|10265.5|0
1728888410000|2024-10-14 06:46:50|10270.8|10265.8|10271.1|10266.1|10271.3|10266.3|10270.8|10265.8|2
1728888430000|2024-10-14 06:47:10|10271.3|10266.3|10271.6|10266.6|10271.6|10266.6|10271.3|10266.3|5
1728888440000|2024-10-14 06:47:20|10271.5|10266.5|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1728888450000|2024-10-14 06:47:30|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10271|10266|10
1728888460000|2024-10-14 06:47:40|10271.3|10266.3|10270.9|10265.9|10271.3|10266.3|10270.9|10265.9|0
1728888470000|2024-10-14 06:47:50|10270.6|10265.6|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1728888480000|2024-10-14 06:48:00|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728888490000|2024-10-14 06:48:10|10270.6|10265.6|10270.6|10265.6|10270.7|10265.7|10270.4|10265.4|0
1728888500000|2024-10-14 06:48:20|10270.7|10265.7|10270.9|10265.9|10271.1|10266.1|10270.7|10265.7|3
1728888510000|2024-10-14 06:48:30|10270.8|10265.8|10270.2|10265.2|10270.8|10265.8|10270.2|10265.2|4
1728888520000|2024-10-14 06:48:40|10270.4|10265.4|10270.3|10265.3|10270.4|10265.4|10270.1|10265.1|0
1728888530000|2024-10-14 06:48:50|10270.1|10265.1|10270.5|10265.5|10270.5|10265.5|10270.1|10265.1|0
1728888540000|2024-10-14 06:49:00|10270.6|10265.6|10271|10266|10271|10266|10270.6|10265.6|6
1728888550000|2024-10-14 06:49:10|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728888560000|2024-10-14 06:49:20|10270.6|10265.6|10270.6|10265.6|10270.8|10265.8|10270.4|10265.4|3
1728888570000|2024-10-14 06:49:30|10270.5|10265.5|10270.6|10265.6|10270.6|10265.6|10270.5|10265.5|0
1728888580000|2024-10-14 06:49:40|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728888590000|2024-10-14 06:49:50|10270.5|10265.5|10270.6|10265.6|10270.8|10265.8|10270.5|10265.5|1
1728888600000|2024-10-14 06:50:00|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.5|10265.5|5
1728888620000|2024-10-14 06:50:20|10270.6|10265.6|10270.6|10265.6|10270.8|10265.8|10270.5|10265.5|0
1728888630000|2024-10-14 06:50:30|10270.8|10265.8|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1728888640000|2024-10-14 06:50:40|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.4|10265.4|0
1728888650000|2024-10-14 06:50:50|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|0
1728888660000|2024-10-14 06:51:00|10271|10266|10271|10266|10271|10266|10271|10266|1
1728888670000|2024-10-14 06:51:10|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728888690000|2024-10-14 06:51:30|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|1
1728888700000|2024-10-14 06:51:40|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|1
1728888710000|2024-10-14 06:51:50|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|0
1728888720000|2024-10-14 06:52:00|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|0
1728888730000|2024-10-14 06:52:10|10270.6|10265.6|10271.1|10266.1|10271.1|10266.1|10270.6|10265.6|1
1728888740000|2024-10-14 06:52:20|10271|10266|10270.8|10265.8|10271.1|10266.1|10270.8|10265.8|10
1728888760000|2024-10-14 06:52:40|10270.6|10265.6|10270.1|10265.1|10270.6|10265.6|10270|10265|12
1728888770000|2024-10-14 06:52:50|10270|10265|10270|10265|10270.1|10265.1|10270|10265|0
1728888780000|2024-10-14 06:53:00|10269.8|10264.8|10269.9|10264.9|10270.1|10265.1|10269.8|10264.8|2
1728888790000|2024-10-14 06:53:10|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1728888800000|2024-10-14 06:53:20|10270|10265|10270.3|10265.3|10270.3|10265.3|10270|10265|1
1728888810000|2024-10-14 06:53:30|10270.1|10265.1|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1728888820000|2024-10-14 06:53:40|10270.3|10265.3|10270.8|10265.8|10270.8|10265.8|10270|10265|4
1728888840000|2024-10-14 06:54:00|10270.9|10265.9|10271.1|10266.1|10271.3|10266.3|10270.9|10265.9|1
1728888850000|2024-10-14 06:54:10|10270.9|10265.9|10270.8|10265.8|10270.9|10265.9|10270.8|10265.8|0
1728888870000|2024-10-14 06:54:30|10270.6|10265.6|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|3
1728888890000|2024-10-14 06:54:50|10270.5|10265.5|10270.4|10265.4|10270.5|10265.5|10270.4|10265.4|10
1728888900000|2024-10-14 06:55:00|10270.3|10265.3|10270.6|10265.6|10270.6|10265.6|10270.3|10265.3|1
1728888910000|2024-10-14 06:55:10|10270.8|10265.8|10271.1|10266.1|10271.3|10266.3|10270.8|10265.8|0
1728888920000|2024-10-14 06:55:20|10271|10266|10270.8|10265.8|10271|10266|10270.8|10265.8|0
1728888930000|2024-10-14 06:55:30|10270.6|10265.6|10270.5|10265.5|10270.6|10265.6|10270.5|10265.5|0
1728888940000|2024-10-14 06:55:40|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|1
1728888950000|2024-10-14 06:55:50|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|0
1728888960000|2024-10-14 06:56:00|10270.3|10265.3|10270.6|10265.6|10270.6|10265.6|10270.1|10265.1|7
1728888970000|2024-10-14 06:56:10|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728888980000|2024-10-14 06:56:20|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|1
1728888990000|2024-10-14 06:56:30|||||||||10
1728889000000|2024-10-14 06:56:40|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|2
1728889010000|2024-10-14 06:56:50|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|1
1728889020000|2024-10-14 06:57:00|10270.5|10265.5|10270.7|10265.7|10270.7|10265.7|10270.5|10265.5|1
1728889030000|2024-10-14 06:57:10|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728889040000|2024-10-14 06:57:20|10270.9|10265.9|10271.6|10266.6|10271.6|10266.6|10270.9|10265.9|3
1728889050000|2024-10-14 06:57:30|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|2
1728889060000|2024-10-14 06:57:40|10271.3|10266.3|10270.8|10265.8|10271.3|10266.3|10270.8|10265.8|5
1728889070000|2024-10-14 06:57:50|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|0
1728889080000|2024-10-14 06:58:00|10271|10266|10271.7|10266.7|10271.7|10266.7|10271|10266|2
1728889090000|2024-10-14 06:58:10|10271.8|10266.8|10271.3|10266.3|10271.8|10266.8|10271.3|10266.3|1
1728889110000|2024-10-14 06:58:30|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|3
1728889120000|2024-10-14 06:58:40|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|3
1728889130000|2024-10-14 06:58:50|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|0
1728889140000|2024-10-14 06:59:00|10271.6|10266.6|10272.3|10267.3|10272.3|10267.3|10271.6|10266.6|7
1728889150000|2024-10-14 06:59:10|10272.1|10267.1|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1728889160000|2024-10-14 06:59:20|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728889180000|2024-10-14 06:59:40|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728889190000|2024-10-14 06:59:50|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728889200000|2024-10-14 07:00:00|10272.1|10267.1|10271.8|10266.8|10272.3|10267.3|10271.6|10266.6|8
1728889210000|2024-10-14 07:00:10|10272|10267|10272.3|10267.3|10272.3|10267.3|10271.8|10266.8|5
1728889220000|2024-10-14 07:00:20|10272.5|10267.5|10272.1|10267.1|10272.8|10267.8|10272.1|10267.1|9
1728889230000|2024-10-14 07:00:30|10272.3|10267.3|10272|10267|10272.3|10267.3|10272|10267|2
1728889240000|2024-10-14 07:00:40|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10271.6|10266.6|1
1728889250000|2024-10-14 07:00:50|10272.2|10267.2|10271.8|10266.8|10272.3|10267.3|10271.6|10266.6|9
1728889260000|2024-10-14 07:01:00|10272.1|10267.1|10272|10267|10272.6|10267.6|10272|10267|2
1728889270000|2024-10-14 07:01:10|10271.6|10266.6|10272|10267|10272.3|10267.3|10271.6|10266.6|4
1728889280000|2024-10-14 07:01:20|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272|10267|0
1728889290000|2024-10-14 07:01:30|10272.1|10267.1|10272|10267|10272.3|10267.3|10272|10267|2
1728889300000|2024-10-14 07:01:40|10271.8|10266.8|10272.3|10267.3|10272.3|10267.3|10271.8|10266.8|3
1728889310000|2024-10-14 07:01:50|10272.1|10267.1|10272.1|10267.1|10272.3|10267.3|10271.9|10266.9|2
1728889320000|2024-10-14 07:02:00|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|2
1728889330000|2024-10-14 07:02:10|10272.1|10267.1|10271.9|10266.9|10272.3|10267.3|10271.9|10266.9|0
1728889340000|2024-10-14 07:02:20|10272|10267|10272.3|10267.3|10272.3|10267.3|10271.9|10266.9|2
1728889350000|2024-10-14 07:02:30|10272.7|10267.7|10273|10268|10273|10268|10272.7|10267.7|4
1728889360000|2024-10-14 07:02:40|10273.3|10268.3|10273|10268|10273.3|10268.3|10273|10268|1
1728889370000|2024-10-14 07:02:50|10272.8|10267.8|10273.1|10268.1|10273.3|10268.3|10272.8|10267.8|3
1728889380000|2024-10-14 07:03:00|10273|10268|10272.5|10267.5|10273.1|10268.1|10272.5|10267.5|4
1728889390000|2024-10-14 07:03:10|10272.4|10267.4|10272.6|10267.6|10272.7|10267.7|10272.4|10267.4|4
1728889400000|2024-10-14 07:03:20|10272.4|10267.4|10271.6|10266.6|10272.4|10267.4|10271.6|10266.6|6
1728889410000|2024-10-14 07:03:30|10271.8|10266.8|10271.7|10266.7|10271.8|10266.8|10271.6|10266.6|2
1728889420000|2024-10-14 07:03:40|10271.9|10266.9|10272.4|10267.4|10272.4|10267.4|10271.9|10266.9|3
1728889430000|2024-10-14 07:03:50|10272.3|10267.3|10272.2|10267.2|10272.8|10267.8|10272.2|10267.2|9
1728889440000|2024-10-14 07:04:00|10272.1|10267.1|10272.1|10267.1|10272.3|10267.3|10272|10267|2
1728889450000|2024-10-14 07:04:10|10272|10267|10272|10267|10272|10267|10272|10267|0
1728889460000|2024-10-14 07:04:20|10272.1|10267.1|10272|10267|10272.1|10267.1|10272|10267|0
1728889470000|2024-10-14 07:04:30|10272.1|10267.1|10272.5|10267.5|10272.5|10267.5|10272|10267|0
1728889480000|2024-10-14 07:04:40|10272.6|10267.6|10273|10268|10273|10268|10272.5|10267.5|4
1728889490000|2024-10-14 07:04:50|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|2
1728889500000|2024-10-14 07:05:00|10273|10268|10273.3|10268.3|10273.3|10268.3|10273|10268|0
1728889510000|2024-10-14 07:05:10|10273.6|10268.6|10273.3|10268.3|10273.6|10268.6|10273.3|10268.3|1
1728889520000|2024-10-14 07:05:20|10273.4|10268.4|10272.6|10267.6|10273.4|10268.4|10272.6|10267.6|2
1728889530000|2024-10-14 07:05:30|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|2
1728889540000|2024-10-14 07:05:40|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|2
1728889550000|2024-10-14 07:05:50|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.5|10267.5|4
1728889560000|2024-10-14 07:06:00|10272.6|10267.6|10273|10268|10273.1|10268.1|10272.6|10267.6|2
1728889570000|2024-10-14 07:06:10|10273.1|10268.1|10272.5|10267.5|10273.1|10268.1|10272.5|10267.5|0
1728889580000|2024-10-14 07:06:20|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|1
1728889590000|2024-10-14 07:06:30|10272.3|10267.3|10272.5|10267.5|10272.6|10267.6|10272.3|10267.3|0
1728889600000|2024-10-14 07:06:40|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|10272.2|10267.2|0
1728889610000|2024-10-14 07:06:50|10272|10267|10272.1|10267.1|10272.3|10267.3|10272|10267|6
1728889620000|2024-10-14 07:07:00|10272|10267|10272.8|10267.8|10272.8|10267.8|10272|10267|4
1728889630000|2024-10-14 07:07:10|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.5|10267.5|3
1728889640000|2024-10-14 07:07:20|10272.5|10267.5|10272.6|10267.6|10272.6|10267.6|10272.5|10267.5|0
1728889650000|2024-10-14 07:07:30|10272.5|10267.5|10272.2|10267.2|10272.5|10267.5|10272.2|10267.2|1
1728889660000|2024-10-14 07:07:40|10272.4|10267.4|10272|10267|10272.4|10267.4|10272|10267|1
1728889670000|2024-10-14 07:07:50|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272|10267|0
1728889680000|2024-10-14 07:08:00|10272|10267|10272|10267|10272.1|10267.1|10272|10267|0
1728889690000|2024-10-14 07:08:10|10272.1|10267.1|10272.4|10267.4|10272.4|10267.4|10272.1|10267.1|0
1728889700000|2024-10-14 07:08:20|10272.5|10267.5|10272.8|10267.8|10272.8|10267.8|10272.4|10267.4|2
1728889710000|2024-10-14 07:08:30|10273|10268|10272.9|10267.9|10273|10268|10272.9|10267.9|0
1728889720000|2024-10-14 07:08:40|10273|10268|10273.3|10268.3|10273.3|10268.3|10273|10268|0
1728889730000|2024-10-14 07:08:50|10273.4|10268.4|10273.9|10268.9|10273.9|10268.9|10273.4|10268.4|9
1728889740000|2024-10-14 07:09:00|10273.6|10268.6|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|6
1728889760000|2024-10-14 07:09:20|10273.6|10268.6|10273.5|10268.5|10273.8|10268.8|10273.5|10268.5|2
1728889770000|2024-10-14 07:09:30|10273.4|10268.4|10273.2|10268.2|10273.4|10268.4|10273.2|10268.2|5
1728889780000|2024-10-14 07:09:40|10273|10268|10273|10268|10273.1|10268.1|10273|10268|0
1728889800000|2024-10-14 07:10:00|10272.9|10267.9|10273|10268|10273|10268|10272.9|10267.9|0
1728889810000|2024-10-14 07:10:10|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273|10268|4
1728889820000|2024-10-14 07:10:20|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|0
1728889830000|2024-10-14 07:10:30|10273.4|10268.4|10273.4|10268.4|10273.5|10268.5|10273.3|10268.3|2
1728889840000|2024-10-14 07:10:40|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1728889850000|2024-10-14 07:10:50|10273.9|10268.9|10273.5|10268.5|10273.9|10268.9|10273.5|10268.5|0
1728889860000|2024-10-14 07:11:00|10273.6|10268.6|10273.5|10268.5|10273.6|10268.6|10273.3|10268.3|0
1728889870000|2024-10-14 07:11:10|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728889880000|2024-10-14 07:11:20|10273.2|10268.2|10273.3|10268.3|10273.3|10268.3|10273.2|10268.2|0
1728889890000|2024-10-14 07:11:30|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1728889900000|2024-10-14 07:11:40|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728889910000|2024-10-14 07:11:50|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|4
1728889920000|2024-10-14 07:12:00|10273.2|10268.2|10273.4|10268.4|10273.4|10268.4|10273.2|10268.2|0
1728889930000|2024-10-14 07:12:10|10273.1|10268.1|10272.5|10267.5|10273.4|10268.4|10272.5|10267.5|2
1728889940000|2024-10-14 07:12:20|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728889950000|2024-10-14 07:12:30|10272.9|10267.9|10273.1|10268.1|10273.3|10268.3|10272.9|10267.9|8
1728889960000|2024-10-14 07:12:40|10273|10268|10273|10268|10273|10268|10272.8|10267.8|1
1728889970000|2024-10-14 07:12:50|10272.8|10267.8|10272.9|10267.9|10273.1|10268.1|10272.8|10267.8|1
1728889990000|2024-10-14 07:13:10|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|0
1728890000000|2024-10-14 07:13:20|10273.1|10268.1|10273.1|10268.1|10273.3|10268.3|10273|10268|5
1728890010000|2024-10-14 07:13:30|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|8
1728890020000|2024-10-14 07:13:40|10273.3|10268.3|10272.5|10267.5|10273.3|10268.3|10272.5|10267.5|0
1728890040000|2024-10-14 07:14:00|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728890050000|2024-10-14 07:14:10|10272.5|10267.5|10272|10267|10272.6|10267.6|10272|10267|6
1728890060000|2024-10-14 07:14:20|10272.1|10267.1|10271.9|10266.9|10272.1|10267.1|10271.9|10266.9|0
1728890070000|2024-10-14 07:14:30|10272|10267|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|1
1728890080000|2024-10-14 07:14:40|10272.3|10267.3|10272|10267|10272.3|10267.3|10271.9|10266.9|0
1728890090000|2024-10-14 07:14:50|10271.9|10266.9|10271.1|10266.1|10272|10267|10271|10266|5
1728890100000|2024-10-14 07:15:00|10271.3|10266.3|10270.5|10265.5|10271.3|10266.3|10270.5|10265.5|1
1728890110000|2024-10-14 07:15:10|10270.4|10265.4|10270|10265|10270.4|10265.4|10269.9|10264.9|2
1728890120000|2024-10-14 07:15:20|10270.1|10265.1|10270.8|10265.8|10270.8|10265.8|10270.1|10265.1|2
1728890130000|2024-10-14 07:15:30|10270.6|10265.6|10270.1|10265.1|10270.6|10265.6|10270|10265|3
1728890140000|2024-10-14 07:15:40|10270|10265|10270.1|10265.1|10270.3|10265.3|10270|10265|3
1728890150000|2024-10-14 07:15:50|10270.3|10265.3|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1728890160000|2024-10-14 07:16:00|10270|10265|10269.6|10264.6|10270.3|10265.3|10269.6|10264.6|5
1728890170000|2024-10-14 07:16:10|10269.5|10264.5|10269.5|10264.5|10269.8|10264.8|10269.5|10264.5|0
1728890180000|2024-10-14 07:16:20|10269.6|10264.6|10269.6|10264.6|10269.8|10264.8|10269.6|10264.6|2
1728890190000|2024-10-14 07:16:30|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.5|10264.5|2
1728890200000|2024-10-14 07:16:40|10269.8|10264.8|10270|10265|10270|10265|10269.4|10264.4|9
1728890210000|2024-10-14 07:16:50|10269.8|10264.8|10270.3|10265.3|10270.3|10265.3|10269.6|10264.6|1
1728890220000|2024-10-14 07:17:00|10270.5|10265.5|10270|10265|10270.5|10265.5|10269.9|10264.9|2
1728890230000|2024-10-14 07:17:10|10269.9|10264.9|10270|10265|10270|10265|10269.9|10264.9|0
1728890240000|2024-10-14 07:17:20|10270.3|10265.3|10270|10265|10270.3|10265.3|10270|10265|1
1728890250000|2024-10-14 07:17:30|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1728890260000|2024-10-14 07:17:40|10270|10265|10269.8|10264.8|10270|10265|10269.6|10264.6|5
1728890270000|2024-10-14 07:17:50|10270|10265|10270|10265|10270.1|10265.1|10270|10265|5
1728890280000|2024-10-14 07:18:00|10270.3|10265.3|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|2
1728890290000|2024-10-14 07:18:10|10270|10265|10270.1|10265.1|10270.1|10265.1|10270|10265|0
1728890300000|2024-10-14 07:18:20|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|3
1728890310000|2024-10-14 07:18:30|10270.5|10265.5|10270.8|10265.8|10270.8|10265.8|10270.5|10265.5|0
1728890330000|2024-10-14 07:18:50|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|2
1728890340000|2024-10-14 07:19:00|10270.6|10265.6|10270.9|10265.9|10271.1|10266.1|10270.6|10265.6|1
1728890350000|2024-10-14 07:19:10|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1728890360000|2024-10-14 07:19:20|10270.5|10265.5|10270.4|10265.4|10270.5|10265.5|10270.4|10265.4|0
1728890370000|2024-10-14 07:19:30|10270.3|10265.3|10271|10266|10271|10266|10270.3|10265.3|1
1728890380000|2024-10-14 07:19:40|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|3
1728890390000|2024-10-14 07:19:50|10270.6|10265.6|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1728890400000|2024-10-14 07:20:00|10270.5|10265.5|10270.6|10265.6|10270.8|10265.8|10270.5|10265.5|1
1728890410000|2024-10-14 07:20:10|10270.5|10265.5|10270.6|10265.6|10270.6|10265.6|10270.5|10265.5|1
1728890420000|2024-10-14 07:20:20|10270.8|10265.8|10271|10266|10271.1|10266.1|10270.6|10265.6|3
1728890430000|2024-10-14 07:20:30|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|0
1728890440000|2024-10-14 07:20:40|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10271|10266|1
1728890450000|2024-10-14 07:20:50|10271.2|10266.2|10270.9|10265.9|10271.2|10266.2|10270.9|10265.9|2
1728890460000|2024-10-14 07:21:00|10270.8|10265.8|10271.2|10266.2|10271.2|10266.2|10270.8|10265.8|2
1728890470000|2024-10-14 07:21:10|10271|10266|10270.8|10265.8|10271|10266|10270.5|10265.5|12
1728890480000|2024-10-14 07:21:20|10270.6|10265.6|10270.5|10265.5|10270.6|10265.6|10270.5|10265.5|1
1728890490000|2024-10-14 07:21:30|10270.4|10265.4|10270.4|10265.4|10270.8|10265.8|10270.4|10265.4|1
1728890500000|2024-10-14 07:21:40|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728890510000|2024-10-14 07:21:50|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728890520000|2024-10-14 07:22:00|10270.5|10265.5|10270|10265|10270.5|10265.5|10270|10265|2
1728890530000|2024-10-14 07:22:10|10269.8|10264.8|10269.6|10264.6|10269.8|10264.8|10269.5|10264.5|1
1728890540000|2024-10-14 07:22:20|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.6|10264.6|0
1728890550000|2024-10-14 07:22:30|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.4|10264.4|0
1728890560000|2024-10-14 07:22:40|10269.3|10264.3|10269.3|10264.3|10269.5|10264.5|10269.3|10264.3|0
1728890570000|2024-10-14 07:22:50|10269.5|10264.5|10269.3|10264.3|10269.5|10264.5|10269.3|10264.3|0
1728890580000|2024-10-14 07:23:00|10269.5|10264.5|10270|10265|10270.2|10265.2|10269.5|10264.5|5
1728890590000|2024-10-14 07:23:10|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728890600000|2024-10-14 07:23:20|10270.5|10265.5|10270.6|10265.6|10270.8|10265.8|10270.5|10265.5|4
1728890610000|2024-10-14 07:23:30|10270.4|10265.4|10270.1|10265.1|10270.7|10265.7|10270.1|10265.1|8
1728890620000|2024-10-14 07:23:40|10270|10265|10270.2|10265.2|10270.2|10265.2|10270|10265|0
1728890630000|2024-10-14 07:23:50|10270.1|10265.1|10270|10265|10270.1|10265.1|10270|10265|1
1728890640000|2024-10-14 07:24:00|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1728890650000|2024-10-14 07:24:10|10270.5|10265.5|10270.5|10265.5|10270.6|10265.6|10270.5|10265.5|0
1728890660000|2024-10-14 07:24:20|10270.7|10265.7|10270.3|10265.3|10270.7|10265.7|10270.1|10265.1|0
1728890670000|2024-10-14 07:24:30|10270.1|10265.1|10269.9|10264.9|10270.3|10265.3|10269.9|10264.9|0
1728890680000|2024-10-14 07:24:40|10270|10265|10270|10265|10270|10265|10269.9|10264.9|7
1728890690000|2024-10-14 07:24:50|10269.8|10264.8|10270|10265|10270|10265|10269.8|10264.8|0
1728890700000|2024-10-14 07:25:00|10270.3|10265.3|10269.8|10264.8|10270.3|10265.3|10269.8|10264.8|0
1728890720000|2024-10-14 07:25:20|10270|10265|10270|10265|10270|10265|10270|10265|0
1728890730000|2024-10-14 07:25:30|10270.1|10265.1|10269.8|10264.8|10270.1|10265.1|10269.8|10264.8|1
1728890740000|2024-10-14 07:25:40|10270|10265|10270.3|10265.3|10270.3|10265.3|10270|10265|1
1728890750000|2024-10-14 07:25:50|10270.1|10265.1|10270.2|10265.2|10270.2|10265.2|10270|10265|1
1728890760000|2024-10-14 07:26:00|10270.5|10265.5|10270.5|10265.5|10270.6|10265.6|10270.3|10265.3|0
1728890770000|2024-10-14 07:26:10|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270|10265|1
1728890780000|2024-10-14 07:26:20|10270.1|10265.1|10270|10265|10270.3|10265.3|10270|10265|0
1728890790000|2024-10-14 07:26:30|10269.8|10264.8|10269.5|10264.5|10269.8|10264.8|10269.4|10264.4|1
1728890800000|2024-10-14 07:26:40|10269.7|10264.7|10270.3|10265.3|10270.3|10265.3|10269.7|10264.7|0
1728890810000|2024-10-14 07:26:50|||||||||4
1728890820000|2024-10-14 07:27:00|10270.5|10265.5|10270.8|10265.8|10270.8|10265.8|10270.5|10265.5|0
1728890830000|2024-10-14 07:27:10|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|0
1728890840000|2024-10-14 07:27:20|10270.5|10265.5|10270.6|10265.6|10270.8|10265.8|10270.4|10265.4|0
1728890850000|2024-10-14 07:27:30|10270.5|10265.5|10270.6|10265.6|10270.7|10265.7|10270.4|10265.4|2
1728890860000|2024-10-14 07:27:40|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10270.5|10265.5|4
1728890870000|2024-10-14 07:27:50|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|0
1728890880000|2024-10-14 07:28:00|10270.6|10265.6|10270.3|10265.3|10270.6|10265.6|10270.3|10265.3|0
1728890890000|2024-10-14 07:28:10|||||||||2
1728890900000|2024-10-14 07:28:20|10270.5|10265.5|10270.5|10265.5|10270.5|10265.5|10270.3|10265.3|0
1728890910000|2024-10-14 07:28:30|10270.8|10265.8|10271|10266|10271|10266|10270.8|10265.8|0
1728890920000|2024-10-14 07:28:40|10271.2|10266.2|10271.8|10266.8|10271.8|10266.8|10271|10266|2
1728890930000|2024-10-14 07:28:50|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|0
1728890940000|2024-10-14 07:29:00|10272|10267|10272.3|10267.3|10272.3|10267.3|10272|10267|1
1728890950000|2024-10-14 07:29:10|10272.4|10267.4|10272.1|10267.1|10272.4|10267.4|10272.1|10267.1|0
1728890960000|2024-10-14 07:29:20|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728890970000|2024-10-14 07:29:30|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728890980000|2024-10-14 07:29:40|10272.1|10267.1|10272.2|10267.2|10272.4|10267.4|10272|10267|0
1728890990000|2024-10-14 07:29:50|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728891000000|2024-10-14 07:30:00|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.2|10267.2|1
1728891010000|2024-10-14 07:30:10|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.5|10267.5|1
1728891020000|2024-10-14 07:30:20|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|11
1728891030000|2024-10-14 07:30:30|10272.3|10267.3|10272.8|10267.8|10272.8|10267.8|10272.3|10267.3|2
1728891050000|2024-10-14 07:30:50|10272.6|10267.6|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|5
1728891060000|2024-10-14 07:31:00|10272.8|10267.8|10272.5|10267.5|10272.8|10267.8|10272.5|10267.5|0
1728891070000|2024-10-14 07:31:10|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728891090000|2024-10-14 07:31:30|10272.1|10267.1|10272|10267|10272.1|10267.1|10271.6|10266.6|8
1728891100000|2024-10-14 07:31:40|10272.2|10267.2|10272.3|10267.3|10272.3|10267.3|10272.2|10267.2|2
1728891110000|2024-10-14 07:31:50|10272.1|10267.1|10271.9|10266.9|10272.1|10267.1|10271.7|10266.7|2
1728891120000|2024-10-14 07:32:00|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|0
1728891130000|2024-10-14 07:32:10|10271.9|10266.9|10272.3|10267.3|10272.3|10267.3|10271.9|10266.9|10
1728891140000|2024-10-14 07:32:20|10272.5|10267.5|10272.7|10267.7|10272.7|10267.7|10272.5|10267.5|1
1728891150000|2024-10-14 07:32:30|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1728891170000|2024-10-14 07:32:50|10272.9|10267.9|10273.1|10268.1|10273.3|10268.3|10272.9|10267.9|1
1728891180000|2024-10-14 07:33:00|10273|10268|10273|10268|10273|10268|10273|10268|0
1728891190000|2024-10-14 07:33:10|10272.8|10267.8|10272.8|10267.8|10273|10268|10272.8|10267.8|1
1728891200000|2024-10-14 07:33:20|10273|10268|10273.8|10268.8|10273.8|10268.8|10273|10268|1
1728891210000|2024-10-14 07:33:30|10273.7|10268.7|10273.3|10268.3|10273.7|10268.7|10273.3|10268.3|7
1728891220000|2024-10-14 07:33:40|10273.5|10268.5|10273.3|10268.3|10273.5|10268.5|10273.3|10268.3|0
1728891240000|2024-10-14 07:34:00|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1728891250000|2024-10-14 07:34:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728891280000|2024-10-14 07:34:40|10274|10269|10274.3|10269.3|10274.3|10269.3|10273.8|10268.8|1
1728891290000|2024-10-14 07:34:50|10274.1|10269.1|10274|10269|10274.3|10269.3|10274|10269|4
1728891300000|2024-10-14 07:35:00|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|6
1728891310000|2024-10-14 07:35:10|10273.7|10268.7|10273.4|10268.4|10273.7|10268.7|10273.4|10268.4|3
1728891320000|2024-10-14 07:35:20|10273.3|10268.3|10272.8|10267.8|10273.3|10268.3|10272.8|10267.8|6
1728891330000|2024-10-14 07:35:30|10273|10268|10272.8|10267.8|10273|10268|10272.8|10267.8|0
1728891340000|2024-10-14 07:35:40|10272.7|10267.7|10272|10267|10272.7|10267.7|10271.9|10266.9|10
1728891350000|2024-10-14 07:35:50|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|0
1728891360000|2024-10-14 07:36:00|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|2
1728891370000|2024-10-14 07:36:10|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|10272.5|10267.5|31
1728891380000|2024-10-14 07:36:20|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728891390000|2024-10-14 07:36:30|10272.2|10267.2|10271.9|10266.9|10272.2|10267.2|10271.9|10266.9|11
1728891400000|2024-10-14 07:36:40|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|0
1728891410000|2024-10-14 07:36:50|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|12
1728891420000|2024-10-14 07:37:00|10271.6|10266.6|10271.5|10266.5|10271.6|10266.6|10271.4|10266.4|7
1728891430000|2024-10-14 07:37:10|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|1
1728891450000|2024-10-14 07:37:30|10271.5|10266.5|10271.5|10266.5|10271.6|10266.6|10271.5|10266.5|2
1728891460000|2024-10-14 07:37:40|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|1
1728891470000|2024-10-14 07:37:50|10271.5|10266.5|10271.3|10266.3|10271.5|10266.5|10271.3|10266.3|0
1728891480000|2024-10-14 07:38:00|10271.5|10266.5|10270.4|10265.4|10271.5|10266.5|10270.4|10265.4|14
1728891490000|2024-10-14 07:38:10|10270.3|10265.3|10270.1|10265.1|10270.8|10265.8|10270.1|10265.1|14
1728891500000|2024-10-14 07:38:20|10269.9|10264.9|10270.3|10265.3|10270.3|10265.3|10269.9|10264.9|0
1728891510000|2024-10-14 07:38:30|10270.6|10265.6|10271.2|10266.2|10271.2|10266.2|10270.6|10265.6|33
1728891520000|2024-10-14 07:38:40|10271.3|10266.3|10271.1|10266.1|10271.5|10266.5|10271.1|10266.1|5
1728891530000|2024-10-14 07:38:50|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|0
1728891540000|2024-10-14 07:39:00|10270.9|10265.9|10270.6|10265.6|10270.9|10265.9|10270.6|10265.6|2
1728891550000|2024-10-14 07:39:10|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|1
1728891570000|2024-10-14 07:39:30|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|1
1728891580000|2024-10-14 07:39:40|10270.8|10265.8|10270.4|10265.4|10270.8|10265.8|10270.4|10265.4|0
1728891600000|2024-10-14 07:40:00|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10269.9|10264.9|1
1728891620000|2024-10-14 07:40:20|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|1
1728891630000|2024-10-14 07:40:30|10270.2|10265.2|10269.9|10264.9|10270.2|10265.2|10269.8|10264.8|1
1728891640000|2024-10-14 07:40:40|10270|10265|10270.3|10265.3|10270.3|10265.3|10270|10265|0
1728891680000|2024-10-14 07:41:20|10270.5|10265.5|10270.5|10265.5|10270.7|10265.7|10270.4|10265.4|2
1728891690000|2024-10-14 07:41:30|10270.7|10265.7|10270.5|10265.5|10270.7|10265.7|10270.5|10265.5|1
1728891700000|2024-10-14 07:41:40|10270.3|10265.3|10269.8|10264.8|10270.3|10265.3|10269.8|10264.8|1
1728891720000|2024-10-14 07:42:00|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|5
1728891730000|2024-10-14 07:42:10|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.3|10264.3|0
1728891750000|2024-10-14 07:42:30|10269.5|10264.5|10269.7|10264.7|10269.7|10264.7|10269.5|10264.5|0
1728891760000|2024-10-14 07:42:40|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.3|10264.3|3
1728891770000|2024-10-14 07:42:50|10269.5|10264.5|10269.8|10264.8|10269.8|10264.8|10269.3|10264.3|1
1728891780000|2024-10-14 07:43:00|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10
1728891790000|2024-10-14 07:43:10|10270.2|10265.2|10270.8|10265.8|10270.8|10265.8|10270|10265|2
1728891800000|2024-10-14 07:43:20|10271|10266|10270.9|10265.9|10271|10266|10270.9|10265.9|0
1728891810000|2024-10-14 07:43:30|10270.8|10265.8|10270.8|10265.8|10271|10266|10270.8|10265.8|1
1728891820000|2024-10-14 07:43:40|10271|10266|10270.9|10265.9|10271.1|10266.1|10270.8|10265.8|1
1728891830000|2024-10-14 07:43:50|10270.8|10265.8|10270.2|10265.2|10270.8|10265.8|10270|10265|5
1728891840000|2024-10-14 07:44:00|10270.1|10265.1|10270.3|10265.3|10270.5|10265.5|10270.1|10265.1|0
1728891850000|2024-10-14 07:44:10|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728891860000|2024-10-14 07:44:20|||||||||1
1728891880000|2024-10-14 07:44:40|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728891890000|2024-10-14 07:44:50|10270.5|10265.5|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728891900000|2024-10-14 07:45:00|10270.5|10265.5|10270.8|10265.8|10271|10266|10270.5|10265.5|0
1728891920000|2024-10-14 07:45:20|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.3|10265.3|4
1728891930000|2024-10-14 07:45:30|10271|10266|10271.1|10266.1|10271.1|10266.1|10270.8|10265.8|0
1728891940000|2024-10-14 07:45:40|10271|10266|10271.1|10266.1|10271.1|10266.1|10270.8|10265.8|3
1728891950000|2024-10-14 07:45:50|10271.3|10266.3|10271.3|10266.3|10271.6|10266.6|10271.3|10266.3|12
1728891960000|2024-10-14 07:46:00|10271.5|10266.5|10271.6|10266.6|10271.6|10266.6|10271.5|10266.5|0
1728891970000|2024-10-14 07:46:10|10271.5|10266.5|10271.7|10266.7|10271.7|10266.7|10271.5|10266.5|2
1728891980000|2024-10-14 07:46:20|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|10271.5|10266.5|2
1728891990000|2024-10-14 07:46:30|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.7|10266.7|10
1728892010000|2024-10-14 07:46:50|10272|10267|10272.2|10267.2|10272.2|10267.2|10272|10267|0
1728892020000|2024-10-14 07:47:00|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|1
1728892040000|2024-10-14 07:47:20|10272.4|10267.4|10272.3|10267.3|10272.7|10267.7|10272.3|10267.3|16
1728892050000|2024-10-14 07:47:30|10272.5|10267.5|10272.5|10267.5|10272.6|10267.6|10272.3|10267.3|4
1728892060000|2024-10-14 07:47:40|10272.6|10267.6|10272.5|10267.5|10272.8|10267.8|10272.3|10267.3|13
1728892080000|2024-10-14 07:48:00|10272.3|10267.3|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|3
1728892090000|2024-10-14 07:48:10|10272.5|10267.5|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|1
1728892100000|2024-10-14 07:48:20|10272.5|10267.5|10273.8|10268.8|10273.8|10268.8|10272.3|10267.3|11
1728892110000|2024-10-14 07:48:30|10273.6|10268.6|10273.7|10268.7|10273.7|10268.7|10273.6|10268.6|0
1728892120000|2024-10-14 07:48:40|10273.6|10268.6|10273.4|10268.4|10273.8|10268.8|10273.4|10268.4|0
1728892130000|2024-10-14 07:48:50|10273.5|10268.5|10273.5|10268.5|10273.7|10268.7|10273.4|10268.4|0
1728892140000|2024-10-14 07:49:00|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.3|10268.3|0
1728892150000|2024-10-14 07:49:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728892160000|2024-10-14 07:49:20|10274|10269|10274.3|10269.3|10274.3|10269.3|10274|10269|2
1728892180000|2024-10-14 07:49:40|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.7|10268.7|1
1728892190000|2024-10-14 07:49:50|10274|10269|10274|10269|10274.2|10269.2|10273.9|10268.9|0
1728892200000|2024-10-14 07:50:00|10274.1|10269.1|10274.8|10269.8|10274.8|10269.8|10274.1|10269.1|0
1728892210000|2024-10-14 07:50:10|10275|10270|10275.1|10270.1|10275.1|10270.1|10274.9|10269.9|3
1728892220000|2024-10-14 07:50:20|10274.9|10269.9|10274.5|10269.5|10274.9|10269.9|10274.4|10269.4|3
1728892230000|2024-10-14 07:50:30|10274.7|10269.7|10274.6|10269.6|10274.8|10269.8|10274.4|10269.4|3
1728892240000|2024-10-14 07:50:40|10274.4|10269.4|10273.9|10268.9|10274.6|10269.6|10273.9|10268.9|9
1728892250000|2024-10-14 07:50:50|10274|10269|10273.9|10268.9|10274.3|10269.3|10273.7|10268.7|7
1728892260000|2024-10-14 07:51:00|10274.1|10269.1|10274.1|10269.1|10274.3|10269.3|10273.9|10268.9|1
1728892270000|2024-10-14 07:51:10|10273.9|10268.9|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|0
1728892280000|2024-10-14 07:51:20|10274|10269|10274|10269|10274|10269|10274|10269|0
1728892290000|2024-10-14 07:51:30|10274.1|10269.1|10273.9|10268.9|10274.3|10269.3|10273.9|10268.9|2
1728892300000|2024-10-14 07:51:40|10273.6|10268.6|10273|10268|10273.6|10268.6|10273|10268|5
1728892310000|2024-10-14 07:51:50|10273.1|10268.1|10273|10268|10273.1|10268.1|10273|10268|0
1728892320000|2024-10-14 07:52:00|10272.9|10267.9|10272.4|10267.4|10272.9|10267.9|10272.4|10267.4|7
1728892330000|2024-10-14 07:52:10|10272.5|10267.5|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728892340000|2024-10-14 07:52:20|10272.5|10267.5|10272.8|10267.8|10272.8|10267.8|10272.5|10267.5|0
1728892380000|2024-10-14 07:53:00|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|1
1728892390000|2024-10-14 07:53:10|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|2
1728892400000|2024-10-14 07:53:20|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|1
1728892410000|2024-10-14 07:53:30|10272.3|10267.3|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|2
1728892430000|2024-10-14 07:53:50|10272.5|10267.5|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|1
1728892440000|2024-10-14 07:54:00|||||||||3
1728892450000|2024-10-14 07:54:10|10272.5|10267.5|10272.5|10267.5|10272.8|10267.8|10272.4|10267.4|1
1728892460000|2024-10-14 07:54:20|10272.7|10267.7|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|3
1728892470000|2024-10-14 07:54:30|10273|10268|10273|10268|10273|10268|10272.8|10267.8|0
1728892480000|2024-10-14 07:54:40|10273.1|10268.1|10273|10268|10273.3|10268.3|10273|10268|6
1728892490000|2024-10-14 07:54:50|10273.1|10268.1|10272.8|10267.8|10273.1|10268.1|10272.8|10267.8|2
1728892500000|2024-10-14 07:55:00|10273|10268|10273.1|10268.1|10273.1|10268.1|10273|10268|0
1728892510000|2024-10-14 07:55:10|10273.2|10268.2|10273|10268|10273.3|10268.3|10273|10268|5
1728892520000|2024-10-14 07:55:20|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.8|10267.8|1
1728892530000|2024-10-14 07:55:30|10272.5|10267.5|10272.4|10267.4|10272.5|10267.5|10272.4|10267.4|2
1728892540000|2024-10-14 07:55:40|10272.3|10267.3|10272.5|10267.5|10272.6|10267.6|10272.3|10267.3|3
1728892550000|2024-10-14 07:55:50|10272.3|10267.3|10272.7|10267.7|10272.7|10267.7|10272.3|10267.3|3
1728892560000|2024-10-14 07:56:00|||||||||1
1728892570000|2024-10-14 07:56:10|10273|10268|10273.1|10268.1|10273.1|10268.1|10273|10268|0
1728892580000|2024-10-14 07:56:20|10273|10268|10272.8|10267.8|10273.2|10268.2|10272.8|10267.8|3
1728892590000|2024-10-14 07:56:30|||||||||1
1728892600000|2024-10-14 07:56:40|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.3|10267.3|1
1728892610000|2024-10-14 07:56:50|10272.5|10267.5|10273|10268|10273|10268|10272.5|10267.5|13
1728892620000|2024-10-14 07:57:00|10273.2|10268.2|10273|10268|10273.2|10268.2|10273|10268|0
1728892630000|2024-10-14 07:57:10|10273.2|10268.2|10273.1|10268.1|10273.3|10268.3|10272.9|10267.9|1
1728892640000|2024-10-14 07:57:20|10272.9|10267.9|10272.5|10267.5|10272.9|10267.9|10272.5|10267.5|5
1728892650000|2024-10-14 07:57:30|10272.4|10267.4|10272.8|10267.8|10273|10268|10272.3|10267.3|10
1728892670000|2024-10-14 07:57:50|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728892680000|2024-10-14 07:58:00|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10272.9|10267.9|4
1728892690000|2024-10-14 07:58:10|10273.5|10268.5|10273.4|10268.4|10273.8|10268.8|10273.4|10268.4|3
1728892700000|2024-10-14 07:58:20|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728892710000|2024-10-14 07:58:30|10273.1|10268.1|10272.9|10267.9|10273.2|10268.2|10272.9|10267.9|1
1728892720000|2024-10-14 07:58:40|10273|10268|10273|10268|10273.1|10268.1|10272.8|10267.8|13
1728892730000|2024-10-14 07:58:50|10272.9|10267.9|10273|10268|10273|10268|10272.8|10267.8|0
1728892740000|2024-10-14 07:59:00|10272.8|10267.8|10272.8|10267.8|10273|10268|10272.8|10267.8|0
1728892760000|2024-10-14 07:59:20|10272.4|10267.4|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|15
1728892770000|2024-10-14 07:59:30|10272.4|10267.4|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728892780000|2024-10-14 07:59:40|10272.5|10267.5|10272.4|10267.4|10272.8|10267.8|10272.4|10267.4|4
1728892800000|2024-10-14 08:00:00|10272.3|10267.3|10272.3|10267.3|10272.8|10267.8|10272.3|10267.3|6
1728892810000|2024-10-14 08:00:10|10272.1|10267.1|10271.9|10266.9|10272.3|10267.3|10271.9|10266.9|4
1728892820000|2024-10-14 08:00:20|10272.1|10267.1|10272.2|10267.2|10272.3|10267.3|10272|10267|8
1728892840000|2024-10-14 08:00:40|10272.3|10267.3|10271.9|10266.9|10272.3|10267.3|10271.9|10266.9|2
1728892850000|2024-10-14 08:00:50|10272|10267|10271.8|10266.8|10272.1|10267.1|10271.8|10266.8|0
1728892860000|2024-10-14 08:01:00|10272|10267|10271.8|10266.8|10272|10267|10271.6|10266.6|0
1728892870000|2024-10-14 08:01:10|10271.6|10266.6|10271.7|10266.7|10271.8|10266.8|10271.5|10266.5|0
1728892880000|2024-10-14 08:01:20|10271.6|10266.6|10271.6|10266.6|10271.7|10266.7|10271.5|10266.5|0
1728892890000|2024-10-14 08:01:30|10271.4|10266.4|10271.4|10266.4|10271.5|10266.5|10271.4|10266.4|1
1728892900000|2024-10-14 08:01:40|10271.3|10266.3|10271.6|10266.6|10271.8|10266.8|10271.3|10266.3|11
1728892910000|2024-10-14 08:01:50|10271.8|10266.8|10271.8|10266.8|10272|10267|10271.6|10266.6|0
1728892930000|2024-10-14 08:02:10|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728892940000|2024-10-14 08:02:20|10272.1|10267.1|10272.1|10267.1|10272.3|10267.3|10271.9|10266.9|0
1728892950000|2024-10-14 08:02:30|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728892960000|2024-10-14 08:02:40|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728892970000|2024-10-14 08:02:50|10272.1|10267.1|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1728892980000|2024-10-14 08:03:00|10271.9|10266.9|10271.5|10266.5|10271.9|10266.9|10271.3|10266.3|2
1728892990000|2024-10-14 08:03:10|10271.4|10266.4|10270.9|10265.9|10271.5|10266.5|10270.9|10265.9|8
1728893000000|2024-10-14 08:03:20|10271|10266|10271|10266|10271|10266|10271|10266|0
1728893010000|2024-10-14 08:03:30|10271.1|10266.1|10270.4|10265.4|10271.1|10266.1|10270.4|10265.4|0
1728893020000|2024-10-14 08:03:40|10270.3|10265.3|10270.6|10265.6|10270.8|10265.8|10270.3|10265.3|2
1728893030000|2024-10-14 08:03:50|10270.4|10265.4|10270.9|10265.9|10271|10266|10270.4|10265.4|0
1728893040000|2024-10-14 08:04:00|10271|10266|10271.6|10266.6|10271.6|10266.6|10270.9|10265.9|1
1728893060000|2024-10-14 08:04:20|10271.4|10266.4|10271.5|10266.5|10271.8|10266.8|10271.4|10266.4|3
1728893070000|2024-10-14 08:04:30|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|0
1728893080000|2024-10-14 08:04:40|10271.4|10266.4|10271.4|10266.4|10271.6|10266.6|10271.4|10266.4|0
1728893090000|2024-10-14 08:04:50|10271.6|10266.6|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|2
1728893100000|2024-10-14 08:05:00|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.4|10266.4|11
1728893110000|2024-10-14 08:05:10|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10271.2|10266.2|0
1728893120000|2024-10-14 08:05:20|10271.6|10266.6|10271.8|10266.8|10271.8|10266.8|10271.6|10266.6|9
1728893140000|2024-10-14 08:05:40|10271.6|10266.6|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|0
1728893150000|2024-10-14 08:05:50|10271.4|10266.4|10271.3|10266.3|10271.4|10266.4|10271.1|10266.1|0
1728893170000|2024-10-14 08:06:10|10271.4|10266.4|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|1
1728893180000|2024-10-14 08:06:20|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|0
1728893200000|2024-10-14 08:06:40|10271.5|10266.5|10271.1|10266.1|10271.5|10266.5|10271.1|10266.1|1
1728893210000|2024-10-14 08:06:50|10270.9|10265.9|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|0
1728893220000|2024-10-14 08:07:00|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|0
1728893230000|2024-10-14 08:07:10|||||||||1
1728893240000|2024-10-14 08:07:20|10270.8|10265.8|10270.6|10265.6|10270.8|10265.8|10270.4|10265.4|1
1728893250000|2024-10-14 08:07:30|10270.8|10265.8|10270.2|10265.2|10270.8|10265.8|10269.9|10264.9|0
1728893260000|2024-10-14 08:07:40|10270.3|10265.3|10270.1|10265.1|10270.3|10265.3|10270.1|10265.1|0
1728893270000|2024-10-14 08:07:50|10270.3|10265.3|10270.8|10265.8|10270.8|10265.8|10270.3|10265.3|0
1728893280000|2024-10-14 08:08:00|10270.7|10265.7|10271.3|10266.3|10271.3|10266.3|10270.7|10265.7|0
1728893290000|2024-10-14 08:08:10|10271.4|10266.4|10271.4|10266.4|10271.5|10266.5|10271.4|10266.4|1
1728893300000|2024-10-14 08:08:20|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|10
1728893310000|2024-10-14 08:08:30|10271.1|10266.1|10271|10266|10271.3|10266.3|10270.9|10265.9|1
1728893320000|2024-10-14 08:08:40|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|0
1728893330000|2024-10-14 08:08:50|10270.9|10265.9|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|0
1728893340000|2024-10-14 08:09:00|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|0
1728893350000|2024-10-14 08:09:10|10271.1|10266.1|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|0
1728893360000|2024-10-14 08:09:20|10271.1|10266.1|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|0
1728893370000|2024-10-14 08:09:30|10271.1|10266.1|10271.4|10266.4|10271.6|10266.6|10271.1|10266.1|0
1728893380000|2024-10-14 08:09:40|10271.2|10266.2|10271|10266|10271.2|10266.2|10271|10266|0
1728893390000|2024-10-14 08:09:50|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1728893400000|2024-10-14 08:10:00|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1728893410000|2024-10-14 08:10:10|10270.8|10265.8|10270.9|10265.9|10271|10266|10270.8|10265.8|0
1728893420000|2024-10-14 08:10:20|10270.8|10265.8|10270.4|10265.4|10270.8|10265.8|10270.4|10265.4|2
1728893430000|2024-10-14 08:10:30|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|0
1728893440000|2024-10-14 08:10:40|10271|10266|10271|10266|10271|10266|10271|10266|0
1728893450000|2024-10-14 08:10:50|10270.9|10265.9|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|2
1728893460000|2024-10-14 08:11:00|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10270.9|10265.9|2
1728893490000|2024-10-14 08:11:30|10271.3|10266.3|10272.5|10267.5|10272.5|10267.5|10271.3|10266.3|13
1728893500000|2024-10-14 08:11:40|10272.7|10267.7|10272.8|10267.8|10272.8|10267.8|10272.4|10267.4|2
1728893520000|2024-10-14 08:12:00|10273|10268|10272.9|10267.9|10273.3|10268.3|10272.9|10267.9|1
1728893530000|2024-10-14 08:12:10|10272.8|10267.8|10272.5|10267.5|10272.8|10267.8|10272.4|10267.4|1
1728893540000|2024-10-14 08:12:20|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|1
1728893560000|2024-10-14 08:12:40|10272.7|10267.7|10272.4|10267.4|10272.7|10267.7|10272.4|10267.4|3
1728893570000|2024-10-14 08:12:50|10272.5|10267.5|10273.1|10268.1|10273.1|10268.1|10272.5|10267.5|0
1728893580000|2024-10-14 08:13:00|10273.3|10268.3|10273.5|10268.5|10273.5|10268.5|10273.3|10268.3|4
1728893590000|2024-10-14 08:13:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728893600000|2024-10-14 08:13:20|10273.4|10268.4|10273.8|10268.8|10273.8|10268.8|10273.4|10268.4|1
1728893610000|2024-10-14 08:13:30|||||||||1
1728893630000|2024-10-14 08:13:50|10273.4|10268.4|10273.6|10268.6|10273.8|10268.8|10273.4|10268.4|8
1728893640000|2024-10-14 08:14:00|10273.4|10268.4|10273.8|10268.8|10274|10269|10273.4|10268.4|9
1728893660000|2024-10-14 08:14:20|10274|10269|10273.8|10268.8|10274|10269|10273.8|10268.8|0
1728893670000|2024-10-14 08:14:30|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|1
1728893680000|2024-10-14 08:14:40|10273.3|10268.3|10273.7|10268.7|10273.7|10268.7|10273.3|10268.3|13
1728893690000|2024-10-14 08:14:50|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|1
1728893700000|2024-10-14 08:15:00|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728893710000|2024-10-14 08:15:10|10274|10269|10273.9|10268.9|10274.1|10269.1|10273.7|10268.7|2
1728893730000|2024-10-14 08:15:30|10273.8|10268.8|10274|10269|10274|10269|10273.8|10268.8|2
1728893740000|2024-10-14 08:15:40|10274.3|10269.3|10274.4|10269.4|10274.5|10269.5|10274.3|10269.3|1
1728893760000|2024-10-14 08:16:00|10274.3|10269.3|10274.7|10269.7|10274.7|10269.7|10274.3|10269.3|9
1728893780000|2024-10-14 08:16:20|10274.5|10269.5|10274.3|10269.3|10274.6|10269.6|10274.3|10269.3|10
1728893790000|2024-10-14 08:16:30|10274.4|10269.4|10274.7|10269.7|10274.7|10269.7|10274.4|10269.4|0
1728893800000|2024-10-14 08:16:40|10274.5|10269.5|10274.7|10269.7|10274.7|10269.7|10274.5|10269.5|0
1728893810000|2024-10-14 08:16:50|10274.5|10269.5|10274.7|10269.7|10274.7|10269.7|10274.5|10269.5|0
1728893820000|2024-10-14 08:17:00|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|0
1728893830000|2024-10-14 08:17:10|10274.5|10269.5|10274|10269|10274.5|10269.5|10274|10269|2
1728893840000|2024-10-14 08:17:20|10274.3|10269.3|10273.4|10268.4|10274.3|10269.3|10273.4|10268.4|0
1728893850000|2024-10-14 08:17:30|10273.3|10268.3|10273.6|10268.6|10273.6|10268.6|10273.3|10268.3|1
1728893860000|2024-10-14 08:17:40|10273.8|10268.8|10273.4|10268.4|10273.8|10268.8|10273.4|10268.4|1
1728893870000|2024-10-14 08:17:50|10273.5|10268.5|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1728893880000|2024-10-14 08:18:00|10273.6|10268.6|10273.9|10268.9|10274|10269|10273.6|10268.6|0
1728893890000|2024-10-14 08:18:10|10273.8|10268.8|10273.4|10268.4|10273.8|10268.8|10273.4|10268.4|1
1728893910000|2024-10-14 08:18:30|10273.3|10268.3|10273.3|10268.3|10273.6|10268.6|10273.3|10268.3|0
1728893920000|2024-10-14 08:18:40|10273.4|10268.4|10273.8|10268.8|10273.8|10268.8|10273.4|10268.4|0
1728893930000|2024-10-14 08:18:50|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|1
1728893940000|2024-10-14 08:19:00|10273.3|10268.3|10273.4|10268.4|10273.5|10268.5|10273.3|10268.3|1
1728893950000|2024-10-14 08:19:10|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.3|10268.3|0
1728893960000|2024-10-14 08:19:20|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|3
1728893970000|2024-10-14 08:19:30|10273.1|10268.1|10273.2|10268.2|10273.3|10268.3|10272.9|10267.9|2
1728893980000|2024-10-14 08:19:40|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728893990000|2024-10-14 08:19:50|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728894000000|2024-10-14 08:20:00|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|10
1728894010000|2024-10-14 08:20:10|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728894050000|2024-10-14 08:20:50|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1728894070000|2024-10-14 08:21:10|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.3|10268.3|0
1728894080000|2024-10-14 08:21:20|10273.3|10268.3|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|0
1728894090000|2024-10-14 08:21:30|10273.4|10268.4|10273.3|10268.3|10273.6|10268.6|10273.3|10268.3|0
1728894100000|2024-10-14 08:21:40|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|0
1728894110000|2024-10-14 08:21:50|10273.8|10268.8|10273.9|10268.9|10273.9|10268.9|10273.8|10268.8|1
1728894120000|2024-10-14 08:22:00|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1728894130000|2024-10-14 08:22:10|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728894140000|2024-10-14 08:22:20|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|0
1728894150000|2024-10-14 08:22:30|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|2
1728894160000|2024-10-14 08:22:40|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728894170000|2024-10-14 08:22:50|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|7
1728894180000|2024-10-14 08:23:00|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728894190000|2024-10-14 08:23:10|10273.4|10268.4|10273.9|10268.9|10274.1|10269.1|10273.4|10268.4|1
1728894200000|2024-10-14 08:23:20|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|0
1728894210000|2024-10-14 08:23:30|10273.8|10268.8|10274.1|10269.1|10274.1|10269.1|10273.8|10268.8|8
1728894220000|2024-10-14 08:23:40|10273.9|10268.9|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|0
1728894230000|2024-10-14 08:23:50|10273.7|10268.7|10273.8|10268.8|10273.9|10268.9|10273.6|10268.6|11
1728894240000|2024-10-14 08:24:00|10273.6|10268.6|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|1
1728894250000|2024-10-14 08:24:10|10273.4|10268.4|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|1
1728894260000|2024-10-14 08:24:20|10273.4|10268.4|10273.8|10268.8|10273.8|10268.8|10273.4|10268.4|7
1728894270000|2024-10-14 08:24:30|10273.6|10268.6|10273.4|10268.4|10273.8|10268.8|10273.4|10268.4|6
1728894280000|2024-10-14 08:24:40|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.4|10268.4|1
1728894300000|2024-10-14 08:25:00|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|10273.9|10268.9|0
1728894320000|2024-10-14 08:25:20|10273.5|10268.5|10273.5|10268.5|10273.7|10268.7|10273.5|10268.5|6
1728894330000|2024-10-14 08:25:30|10273.4|10268.4|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|4
1728894340000|2024-10-14 08:25:40|10273.3|10268.3|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|1
1728894350000|2024-10-14 08:25:50|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|1
1728894360000|2024-10-14 08:26:00|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|2
1728894370000|2024-10-14 08:26:10|10273.6|10268.6|10273.1|10268.1|10273.6|10268.6|10272.9|10267.9|0
1728894380000|2024-10-14 08:26:20|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728894390000|2024-10-14 08:26:30|10273|10268|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|0
1728894400000|2024-10-14 08:26:40|10273.3|10268.3|10273.8|10268.8|10273.8|10268.8|10273.1|10268.1|10
1728894410000|2024-10-14 08:26:50|10273.7|10268.7|10273.5|10268.5|10273.7|10268.7|10273.4|10268.4|1
1728894420000|2024-10-14 08:27:00|10273.6|10268.6|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|0
1728894430000|2024-10-14 08:27:10|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728894450000|2024-10-14 08:27:30|10273.4|10268.4|10273.5|10268.5|10273.5|10268.5|10273.4|10268.4|0
1728894460000|2024-10-14 08:27:40|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728894490000|2024-10-14 08:28:10|10273.6|10268.6|10273.8|10268.8|10273.9|10268.9|10273.6|10268.6|0
1728894510000|2024-10-14 08:28:30|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|1
1728894540000|2024-10-14 08:29:00|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|0
1728894550000|2024-10-14 08:29:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728894560000|2024-10-14 08:29:20|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728894580000|2024-10-14 08:29:40|10273.9|10268.9|10274.3|10269.3|10274.3|10269.3|10273.9|10268.9|0
1728894600000|2024-10-14 08:30:00|10274.4|10269.4|10274.9|10269.9|10275.1|10270.1|10274.4|10269.4|10
1728894620000|2024-10-14 08:30:20|10274.6|10269.6|10274.6|10269.6|10274.8|10269.8|10274.4|10269.4|0
1728894630000|2024-10-14 08:30:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1728894640000|2024-10-14 08:30:40|10275|10270|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|1
1728894650000|2024-10-14 08:30:50|10274.6|10269.6|10274.9|10269.9|10275.1|10270.1|10274.6|10269.6|0
1728894660000|2024-10-14 08:31:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.4|10269.4|8
1728894670000|2024-10-14 08:31:10|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|0
1728894680000|2024-10-14 08:31:20|10274.6|10269.6|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|2
1728894690000|2024-10-14 08:31:30|10274.4|10269.4|10274|10269|10274.4|10269.4|10274|10269|2
1728894700000|2024-10-14 08:31:40|10274.1|10269.1|10273.7|10268.7|10274.1|10269.1|10273.7|10268.7|2
1728894710000|2024-10-14 08:31:50|10273.8|10268.8|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|0
1728894720000|2024-10-14 08:32:00|10273.8|10268.8|10273.6|10268.6|10273.8|10268.8|10273.6|10268.6|0
1728894730000|2024-10-14 08:32:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728894740000|2024-10-14 08:32:20|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|0
1728894750000|2024-10-14 08:32:30|10273.4|10268.4|10273.6|10268.6|10273.8|10268.8|10273.4|10268.4|0
1728894760000|2024-10-14 08:32:40|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|10273.4|10268.4|0
1728894780000|2024-10-14 08:33:00|10273.3|10268.3|10272.9|10267.9|10273.3|10268.3|10272.9|10267.9|3
1728894800000|2024-10-14 08:33:20|10273|10268|10273.1|10268.1|10273.3|10268.3|10273|10268|0
1728894810000|2024-10-14 08:33:30|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728894820000|2024-10-14 08:33:40|10273.5|10268.5|10273.4|10268.4|10273.6|10268.6|10273.4|10268.4|3
1728894830000|2024-10-14 08:33:50|10273.5|10268.5|10273.6|10268.6|10273.6|10268.6|10273.5|10268.5|0
1728894840000|2024-10-14 08:34:00|10273.4|10268.4|10273|10268|10273.4|10268.4|10273|10268|2
1728894850000|2024-10-14 08:34:10|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728894880000|2024-10-14 08:34:40|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|2
1728894890000|2024-10-14 08:34:50|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|10272.9|10267.9|0
1728894900000|2024-10-14 08:35:00|10272.8|10267.8|10273.3|10268.3|10273.3|10268.3|10272.8|10267.8|2
1728894920000|2024-10-14 08:35:20|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|1
1728894930000|2024-10-14 08:35:30|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|2
1728894940000|2024-10-14 08:35:40|10273.3|10268.3|10272.9|10267.9|10273.3|10268.3|10272.9|10267.9|0
1728894950000|2024-10-14 08:35:50|10273|10268|10272.9|10267.9|10273|10268|10272.9|10267.9|0
1728894960000|2024-10-14 08:36:00|10272.8|10267.8|10271.9|10266.9|10272.8|10267.8|10271.9|10266.9|19
1728894970000|2024-10-14 08:36:10|10272.1|10267.1|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|0
1728894980000|2024-10-14 08:36:20|10272.3|10267.3|10271.9|10266.9|10272.3|10267.3|10271.9|10266.9|5
1728894990000|2024-10-14 08:36:30|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|1
1728895000000|2024-10-14 08:36:40|10271.9|10266.9|10272.1|10267.1|10272.3|10267.3|10271.9|10266.9|2
1728895010000|2024-10-14 08:36:50|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1728895020000|2024-10-14 08:37:00|10271.8|10266.8|10271.6|10266.6|10271.8|10266.8|10271.6|10266.6|1
1728895030000|2024-10-14 08:37:10|10271.8|10266.8|10272|10267|10272|10267|10271.6|10266.6|5
1728895040000|2024-10-14 08:37:20|10271.9|10266.9|10271.5|10266.5|10271.9|10266.9|10271.5|10266.5|1
1728895050000|2024-10-14 08:37:30|10271.4|10266.4|10271.8|10266.8|10271.8|10266.8|10271.4|10266.4|0
1728895060000|2024-10-14 08:37:40|10272|10267|10271.8|10266.8|10272.2|10267.2|10271.8|10266.8|2
1728895070000|2024-10-14 08:37:50|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|0
1728895080000|2024-10-14 08:38:00|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|1
1728895110000|2024-10-14 08:38:30|10272.2|10267.2|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|3
1728895120000|2024-10-14 08:38:40|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10271.9|10266.9|2
1728895130000|2024-10-14 08:38:50|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|2
1728895150000|2024-10-14 08:39:10|10271.9|10266.9|10272.1|10267.1|10272.1|10267.1|10271.9|10266.9|1
1728895160000|2024-10-14 08:39:20|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728895200000|2024-10-14 08:40:00|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|10271.9|10266.9|1
1728895210000|2024-10-14 08:40:10|10271.8|10266.8|10272.3|10267.3|10272.3|10267.3|10271.8|10266.8|0
1728895220000|2024-10-14 08:40:20|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10271.9|10266.9|0
1728895230000|2024-10-14 08:40:30|10272.1|10267.1|10271.9|10266.9|10272.1|10267.1|10271.9|10266.9|0
1728895240000|2024-10-14 08:40:40|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|0
1728895250000|2024-10-14 08:40:50|10271.9|10266.9|10271.5|10266.5|10271.9|10266.9|10271.4|10266.4|1
1728895260000|2024-10-14 08:41:00|10271.4|10266.4|10271.5|10266.5|10271.7|10266.7|10271.4|10266.4|1
1728895270000|2024-10-14 08:41:10|10271.7|10266.7|10271.8|10266.8|10271.8|10266.8|10271.7|10266.7|0
1728895280000|2024-10-14 08:41:20|10271.9|10266.9|10272.3|10267.3|10272.3|10267.3|10271.9|10266.9|1
1728895290000|2024-10-14 08:41:30|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728895310000|2024-10-14 08:41:50|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|0
1728895330000|2024-10-14 08:42:10|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|3
1728895350000|2024-10-14 08:42:30|10272.6|10267.6|10272.4|10267.4|10272.8|10267.8|10272.4|10267.4|0
1728895360000|2024-10-14 08:42:40|10272.6|10267.6|10272.5|10267.5|10272.6|10267.6|10272.4|10267.4|0
1728895370000|2024-10-14 08:42:50|10272.4|10267.4|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728895380000|2024-10-14 08:43:00|10272.5|10267.5|10272.6|10267.6|10272.8|10267.8|10272.5|10267.5|0
1728895390000|2024-10-14 08:43:10|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728895400000|2024-10-14 08:43:20|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728895420000|2024-10-14 08:43:40|10272.6|10267.6|10272.8|10267.8|10272.8|10267.8|10272.6|10267.6|0
1728895440000|2024-10-14 08:44:00|10273.1|10268.1|10273.1|10268.1|10273.3|10268.3|10273.1|10268.1|0
1728895460000|2024-10-14 08:44:20|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728895470000|2024-10-14 08:44:30|10272.9|10267.9|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|1
1728895480000|2024-10-14 08:44:40|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728895490000|2024-10-14 08:44:50|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728895510000|2024-10-14 08:45:10|10273.4|10268.4|10273.8|10268.8|10273.8|10268.8|10273.4|10268.4|0
1728895520000|2024-10-14 08:45:20|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|0
1728895530000|2024-10-14 08:45:30|10274|10269|10273.6|10268.6|10274|10269|10273.6|10268.6|7
1728895540000|2024-10-14 08:45:40|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.1|10268.1|1
1728895550000|2024-10-14 08:45:50|10273.5|10268.5|10273.6|10268.6|10273.8|10268.8|10273.5|10268.5|0
1728895570000|2024-10-14 08:46:10|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.1|10268.1|2
1728895590000|2024-10-14 08:46:30|10273.1|10268.1|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|0
1728895600000|2024-10-14 08:46:40|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1728895620000|2024-10-14 08:47:00|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.8|10267.8|0
1728895630000|2024-10-14 08:47:10|10273|10268|10272.9|10267.9|10273.1|10268.1|10272.9|10267.9|2
1728895650000|2024-10-14 08:47:30|10272.8|10267.8|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|2
1728895660000|2024-10-14 08:47:40|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1728895670000|2024-10-14 08:47:50|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|0
1728895680000|2024-10-14 08:48:00|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|0
1728895690000|2024-10-14 08:48:10|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|10272.8|10267.8|0
1728895700000|2024-10-14 08:48:20|10272.6|10267.6|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728895710000|2024-10-14 08:48:30|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|0
1728895720000|2024-10-14 08:48:40|10272.4|10267.4|10272.4|10267.4|10272.6|10267.6|10272.4|10267.4|0
1728895730000|2024-10-14 08:48:50|10272.8|10267.8|10273.1|10268.1|10273.3|10268.3|10272.8|10267.8|3
1728895740000|2024-10-14 08:49:00|10273.3|10268.3|10273.4|10268.4|10273.4|10268.4|10273.1|10268.1|0
1728895750000|2024-10-14 08:49:10|10273.1|10268.1|10273.1|10268.1|10273.3|10268.3|10272.9|10267.9|2
1728895760000|2024-10-14 08:49:20|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728895780000|2024-10-14 08:49:40|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|0
1728895840000|2024-10-14 08:50:40|10273.4|10268.4|10273.3|10268.3|10273.5|10268.5|10273.3|10268.3|0
1728895850000|2024-10-14 08:50:50|10273.2|10268.2|10273.1|10268.1|10273.3|10268.3|10272.9|10267.9|1
1728895860000|2024-10-14 08:51:00|10273.3|10268.3|10273.6|10268.6|10273.6|10268.6|10273.3|10268.3|1
1728895870000|2024-10-14 08:51:10|10273.8|10268.8|10273.6|10268.6|10273.9|10268.9|10273.6|10268.6|2
1728895890000|2024-10-14 08:51:30|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|1
1728895900000|2024-10-14 08:51:40|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.4|10268.4|4
1728895910000|2024-10-14 08:51:50|10273.4|10268.4|10273.1|10268.1|10273.4|10268.4|10273.1|10268.1|1
1728895920000|2024-10-14 08:52:00|10272.9|10267.9|10273|10268|10273.1|10268.1|10272.9|10267.9|2
1728895930000|2024-10-14 08:52:10|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|0
1728895940000|2024-10-14 08:52:20|10273.1|10268.1|10273.1|10268.1|10273.1|10268.1|10272.9|10267.9|1
1728895950000|2024-10-14 08:52:30|10272.9|10267.9|10272.8|10267.8|10273|10268|10272.8|10267.8|1
1728895960000|2024-10-14 08:52:40|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|2
1728895970000|2024-10-14 08:52:50|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|0
1728895980000|2024-10-14 08:53:00|10272.8|10267.8|10273|10268|10273|10268|10272.8|10267.8|0
1728895990000|2024-10-14 08:53:10|10272.8|10267.8|10272.9|10267.9|10273.1|10268.1|10272.8|10267.8|10
1728896000000|2024-10-14 08:53:20|10272.8|10267.8|10273.1|10268.1|10273.3|10268.3|10272.8|10267.8|10
1728896010000|2024-10-14 08:53:30|10273|10268|10273.4|10268.4|10273.7|10268.7|10273|10268|1
1728896020000|2024-10-14 08:53:40|10273.5|10268.5|10273.6|10268.6|10273.8|10268.8|10273.4|10268.4|3
1728896030000|2024-10-14 08:53:50|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.4|10268.4|2
1728896040000|2024-10-14 08:54:00|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|1
1728896050000|2024-10-14 08:54:10|10273.9|10268.9|10274.1|10269.1|10274.3|10269.3|10273.8|10268.8|8
1728896060000|2024-10-14 08:54:20|10274.3|10269.3|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|2
1728896070000|2024-10-14 08:54:30|10273.9|10268.9|10274|10269|10274.3|10269.3|10273.9|10268.9|5
1728896080000|2024-10-14 08:54:40|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10273.9|10268.9|1
1728896090000|2024-10-14 08:54:50|10274.1|10269.1|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|1
1728896100000|2024-10-14 08:55:00|10274.3|10269.3|10273.9|10268.9|10274.3|10269.3|10273.9|10268.9|0
1728896110000|2024-10-14 08:55:10|10274.1|10269.1|10274.4|10269.4|10274.4|10269.4|10273.9|10268.9|14
1728896120000|2024-10-14 08:55:20|10274.1|10269.1|10273.4|10268.4|10274.3|10269.3|10273.4|10268.4|8
1728896130000|2024-10-14 08:55:30|10273.6|10268.6|10273.4|10268.4|10273.8|10268.8|10273.4|10268.4|19
1728896140000|2024-10-14 08:55:40|10273.6|10268.6|10273.9|10268.9|10274|10269|10273.4|10268.4|6
1728896150000|2024-10-14 08:55:50|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.8|10268.8|4
1728896160000|2024-10-14 08:56:00|10273.7|10268.7|10274.1|10269.1|10274.3|10269.3|10273.7|10268.7|26
1728896170000|2024-10-14 08:56:10|10274.3|10269.3|10274.4|10269.4|10274.6|10269.6|10274.1|10269.1|5
1728896190000|2024-10-14 08:56:30|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728896200000|2024-10-14 08:56:40|10274.4|10269.4|10274.6|10269.6|10274.8|10269.8|10274.4|10269.4|2
1728896210000|2024-10-14 08:56:50|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.4|10269.4|5
1728896220000|2024-10-14 08:57:00|10274.9|10269.9|10275.9|10270.9|10275.9|10270.9|10274.9|10269.9|9
1728896230000|2024-10-14 08:57:10|10275.8|10270.8|10276.1|10271.1|10276.1|10271.1|10275.8|10270.8|29
1728896240000|2024-10-14 08:57:20|10275.9|10270.9|10274.7|10269.7|10276.1|10271.1|10274.4|10269.4|7
1728896250000|2024-10-14 08:57:30|10274.5|10269.5|10274.8|10269.8|10274.8|10269.8|10274.5|10269.5|0
1728896260000|2024-10-14 08:57:40|10274.9|10269.9|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|1
1728896270000|2024-10-14 08:57:50|10275.2|10270.2|10274.9|10269.9|10275.2|10270.2|10274.9|10269.9|0
1728896280000|2024-10-14 08:58:00|10275.1|10270.1|10275.4|10270.4|10275.8|10270.8|10275.1|10270.1|3
1728896290000|2024-10-14 08:58:10|10275.6|10270.6|10274.9|10269.9|10275.8|10270.8|10274.9|10269.9|0
1728896300000|2024-10-14 08:58:20|10274.8|10269.8|10274.4|10269.4|10274.9|10269.9|10274.4|10269.4|1
1728896310000|2024-10-14 08:58:30|10274.6|10269.6|10274.3|10269.3|10274.6|10269.6|10273.9|10268.9|1
1728896320000|2024-10-14 08:58:40|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.2|10269.2|0
1728896330000|2024-10-14 08:58:50|10274.1|10269.1|10274.4|10269.4|10274.6|10269.6|10274.1|10269.1|1
1728896340000|2024-10-14 08:59:00|10274.3|10269.3|10274|10269|10274.4|10269.4|10273.9|10268.9|0
1728896350000|2024-10-14 08:59:10|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|1
1728896360000|2024-10-14 08:59:20|10274.1|10269.1|10273.8|10268.8|10274.1|10269.1|10273.6|10268.6|2
1728896370000|2024-10-14 08:59:30|10273.6|10268.6|10273.6|10268.6|10273.9|10268.9|10273.4|10268.4|0
1728896380000|2024-10-14 08:59:40|10273.8|10268.8|10273.7|10268.7|10273.9|10268.9|10273.6|10268.6|0
1728896390000|2024-10-14 08:59:50|10273.9|10268.9|10273.8|10268.8|10274.1|10269.1|10273.7|10268.7|0
1728896400000|2024-10-14 09:00:00|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728896410000|2024-10-14 09:00:10|10273.9|10268.9|10273.3|10268.3|10273.9|10268.9|10273.3|10268.3|0
1728896420000|2024-10-14 09:00:20|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|10273.6|10268.6|0
1728896430000|2024-10-14 09:00:30|10273.4|10268.4|10273.6|10268.6|10273.8|10268.8|10273.4|10268.4|0
1728896440000|2024-10-14 09:00:40|10273.4|10268.4|10273.1|10268.1|10273.6|10268.6|10273.1|10268.1|3
1728896450000|2024-10-14 09:00:50|10272.9|10267.9|10273.3|10268.3|10273.3|10268.3|10272.9|10267.9|1
1728896460000|2024-10-14 09:01:00|10273.4|10268.4|10273.3|10268.3|10273.4|10268.4|10273.3|10268.3|2
1728896480000|2024-10-14 09:01:20|10273.1|10268.1|10273.2|10268.2|10273.5|10268.5|10273.1|10268.1|4
1728896490000|2024-10-14 09:01:30|10273.3|10268.3|10273.2|10268.2|10273.3|10268.3|10273.2|10268.2|0
1728896500000|2024-10-14 09:01:40|10272.9|10267.9|10272.8|10267.8|10272.9|10267.9|10272.8|10267.8|0
1728896510000|2024-10-14 09:01:50|10273|10268|10272.9|10267.9|10273|10268|10272.9|10267.9|0
1728896520000|2024-10-14 09:02:00|10272.8|10267.8|10273.3|10268.3|10273.3|10268.3|10272.8|10267.8|0
1728896560000|2024-10-14 09:02:40|10273.7|10268.7|10273.8|10268.8|10273.8|10268.8|10273.7|10268.7|1
1728896570000|2024-10-14 09:02:50|10274|10269|10274.3|10269.3|10274.3|10269.3|10273.9|10268.9|1
1728896580000|2024-10-14 09:03:00|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10273.9|10268.9|1
1728896590000|2024-10-14 09:03:10|10273.9|10268.9|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|1
1728896600000|2024-10-14 09:03:20|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|0
1728896610000|2024-10-14 09:03:30|10274.1|10269.1|10273.9|10268.9|10274.1|10269.1|10273.9|10268.9|1
1728896620000|2024-10-14 09:03:40|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728896650000|2024-10-14 09:04:10|10274|10269|10273.9|10268.9|10274.3|10269.3|10273.9|10268.9|1
1728896670000|2024-10-14 09:04:30|10273.8|10268.8|10274.3|10269.3|10274.3|10269.3|10273.8|10268.8|0
1728896690000|2024-10-14 09:04:50|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|1
1728896700000|2024-10-14 09:05:00|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|1
1728896710000|2024-10-14 09:05:10|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728896730000|2024-10-14 09:05:30|10274.1|10269.1|10273.8|10268.8|10274.1|10269.1|10273.8|10268.8|3
1728896750000|2024-10-14 09:05:50|10273.6|10268.6|10273.3|10268.3|10273.6|10268.6|10273.3|10268.3|1
1728896760000|2024-10-14 09:06:00|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.4|10268.4|0
1728896770000|2024-10-14 09:06:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728896780000|2024-10-14 09:06:20|10273.6|10268.6|10273.8|10268.8|10273.8|10268.8|10273.6|10268.6|1
1728896790000|2024-10-14 09:06:30|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|10273.3|10268.3|2
1728896850000|2024-10-14 09:07:30|10273.5|10268.5|10273.3|10268.3|10273.5|10268.5|10273.1|10268.1|14
1728896860000|2024-10-14 09:07:40|10273.1|10268.1|10272.8|10267.8|10273.1|10268.1|10272.8|10267.8|0
1728896870000|2024-10-14 09:07:50|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|10272.6|10267.6|2
1728896880000|2024-10-14 09:08:00|10272.8|10267.8|10272.6|10267.6|10272.8|10267.8|10272.6|10267.6|0
1728896890000|2024-10-14 09:08:10|10272.4|10267.4|10272.6|10267.6|10272.6|10267.6|10272.4|10267.4|2
1728896900000|2024-10-14 09:08:20|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|10272.4|10267.4|0
1728896910000|2024-10-14 09:08:30|10272.3|10267.3|10272.3|10267.3|10272.5|10267.5|10272.3|10267.3|2
1728896920000|2024-10-14 09:08:40|10272.4|10267.4|10272.1|10267.1|10272.4|10267.4|10272.1|10267.1|4
1728896940000|2024-10-14 09:09:00|10271.9|10266.9|10271.4|10266.4|10271.9|10266.9|10271.4|10266.4|0
1728896950000|2024-10-14 09:09:10|10271.6|10266.6|10271.3|10266.3|10271.6|10266.6|10271.3|10266.3|0
1728896970000|2024-10-14 09:09:30|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|2
1728896980000|2024-10-14 09:09:40|10270.8|10265.8|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|4
1728896990000|2024-10-14 09:09:50|10270.4|10265.4|10270|10265|10270.8|10265.8|10270|10265|2
1728897000000|2024-10-14 09:10:00|10270.3|10265.3|10270.1|10265.1|10270.3|10265.3|10269.9|10264.9|2
1728897010000|2024-10-14 09:10:10|10270.3|10265.3|10270.3|10265.3|10270.4|10265.4|10270.3|10265.3|6
1728897020000|2024-10-14 09:10:20|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|1
1728897030000|2024-10-14 09:10:30|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10269.8|10264.8|0
1728897040000|2024-10-14 09:10:40|10269.9|10264.9|10270.4|10265.4|10270.8|10265.8|10269.8|10264.8|5
1728897050000|2024-10-14 09:10:50|10270.3|10265.3|10270.5|10265.5|10270.8|10265.8|10270.3|10265.3|1
1728897060000|2024-10-14 09:11:00|10270.6|10265.6|10270.4|10265.4|10270.6|10265.6|10270.4|10265.4|0
1728897090000|2024-10-14 09:11:30|10270.3|10265.3|10270.2|10265.2|10270.3|10265.3|10269.9|10264.9|0
1728897100000|2024-10-14 09:11:40|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|10270.1|10265.1|1
1728897110000|2024-10-14 09:11:50|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1728897120000|2024-10-14 09:12:00|10270.1|10265.1|10269.8|10264.8|10270.1|10265.1|10269.8|10264.8|1
1728897140000|2024-10-14 09:12:20|||||||||1
1728897170000|2024-10-14 09:12:50|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1728897180000|2024-10-14 09:13:00|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.8|10264.8|0
1728897190000|2024-10-14 09:13:10|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728897200000|2024-10-14 09:13:20|10270.1|10265.1|10269.8|10264.8|10270.1|10265.1|10269.8|10264.8|3
1728897220000|2024-10-14 09:13:40|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|1
1728897240000|2024-10-14 09:14:00|10269.3|10264.3|10269.4|10264.4|10269.8|10264.8|10269.3|10264.3|0
1728897250000|2024-10-14 09:14:10|10269.6|10264.6|10269.7|10264.7|10269.7|10264.7|10269.3|10264.3|0
1728897260000|2024-10-14 09:14:20|10269.8|10264.8|10269.5|10264.5|10269.8|10264.8|10269.3|10264.3|0
1728897270000|2024-10-14 09:14:30|10269.3|10264.3|10269.3|10264.3|10269.5|10264.5|10269.3|10264.3|0
1728897280000|2024-10-14 09:14:40|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|4
1728897290000|2024-10-14 09:14:50|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.6|10264.6|0
1728897300000|2024-10-14 09:15:00|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1728897310000|2024-10-14 09:15:10|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1728897320000|2024-10-14 09:15:20|10269.6|10264.6|10269.8|10264.8|10269.8|10264.8|10269.4|10264.4|4
1728897340000|2024-10-14 09:15:40|10269.7|10264.7|10269.5|10264.5|10269.7|10264.7|10269.5|10264.5|1
1728897350000|2024-10-14 09:15:50|10269.7|10264.7|10269.8|10264.8|10269.8|10264.8|10269.7|10264.7|0
1728897370000|2024-10-14 09:16:10|||||||||1
1728897380000|2024-10-14 09:16:20|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1728897410000|2024-10-14 09:16:50|10269.6|10264.6|10269.4|10264.4|10269.6|10264.6|10269.4|10264.4|1
1728897420000|2024-10-14 09:17:00|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1728897430000|2024-10-14 09:17:10|10269.4|10264.4|10269.4|10264.4|10269.6|10264.6|10269.3|10264.3|4
1728897450000|2024-10-14 09:17:30|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|0
1728897460000|2024-10-14 09:17:40|10269.4|10264.4|10269.4|10264.4|10269.4|10264.4|10269.3|10264.3|0
1728897470000|2024-10-14 09:17:50|10269.6|10264.6|10269.4|10264.4|10269.6|10264.6|10269.3|10264.3|1
1728897480000|2024-10-14 09:18:00|10269.3|10264.3|10269.8|10264.8|10269.8|10264.8|10269.3|10264.3|0
1728897520000|2024-10-14 09:18:40|10269.7|10264.7|10269.7|10264.7|10269.7|10264.7|10269.5|10264.5|2
1728897530000|2024-10-14 09:18:50|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|0
1728897540000|2024-10-14 09:19:00|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1728897580000|2024-10-14 09:19:40|10269.7|10264.7|10269.4|10264.4|10269.7|10264.7|10269.3|10264.3|2
1728897590000|2024-10-14 09:19:50|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|10269.6|10264.6|0
1728897610000|2024-10-14 09:20:10|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1728897620000|2024-10-14 09:20:20|10269.5|10264.5|10269.7|10264.7|10269.7|10264.7|10269.3|10264.3|2
1728897630000|2024-10-14 09:20:30|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1728897660000|2024-10-14 09:21:00|10270.1|10265.1|10269.8|10264.8|10270.1|10265.1|10269.8|10264.8|4
1728897670000|2024-10-14 09:21:10|10269.9|10264.9|10270.1|10265.1|10270.1|10265.1|10269.9|10264.9|1
1728897680000|2024-10-14 09:21:20|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.3|10264.3|4
1728897690000|2024-10-14 09:21:30|10269.9|10264.9|10269.9|10264.9|10269.9|10264.9|10269.8|10264.8|1
1728897700000|2024-10-14 09:21:40|10269.8|10264.8|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1728897710000|2024-10-14 09:21:50|10269.6|10264.6|10269.8|10264.8|10269.9|10264.9|10269.4|10264.4|0
1728897730000|2024-10-14 09:22:10|10270|10265|10270|10265|10270|10265|10270|10265|0
1728897740000|2024-10-14 09:22:20|10269.8|10264.8|10269.8|10264.8|10270|10265|10269.8|10264.8|0
1728897750000|2024-10-14 09:22:30|10269.5|10264.5|10269.8|10264.8|10269.8|10264.8|10269.5|10264.5|0
1728897760000|2024-10-14 09:22:40|10269.9|10264.9|10269.8|10264.8|10269.9|10264.9|10269.8|10264.8|0
1728897770000|2024-10-14 09:22:50|10269.9|10264.9|10269.6|10264.6|10269.9|10264.9|10269.6|10264.6|2
1728897780000|2024-10-14 09:23:00|10269.4|10264.4|10269.3|10264.3|10269.4|10264.4|10269.3|10264.3|0
1728897790000|2024-10-14 09:23:10|10268.9|10263.9|10268.9|10263.9|10268.9|10263.9|10268.8|10263.8|6
1728897800000|2024-10-14 09:23:20|10269.3|10264.3|10268.8|10263.8|10269.3|10264.3|10268.8|10263.8|0
1728897810000|2024-10-14 09:23:30|10268.9|10263.9|10268.9|10263.9|10269.1|10264.1|10268.9|10263.9|1
1728897820000|2024-10-14 09:23:40|10269.1|10264.1|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|1
1728897830000|2024-10-14 09:23:50|10269.1|10264.1|10269.1|10264.1|10269.1|10264.1|10269|10264|0
1728897840000|2024-10-14 09:24:00|10269.2|10264.2|10269|10264|10269.2|10264.2|10269|10264|0
1728897850000|2024-10-14 09:24:10|10269.3|10264.3|10269.3|10264.3|10269.3|10264.3|10269.1|10264.1|0
1728897860000|2024-10-14 09:24:20|10269.1|10264.1|10268.8|10263.8|10269.1|10264.1|10268.8|10263.8|0
1728897870000|2024-10-14 09:24:30|10268.6|10263.6|10268.8|10263.8|10268.8|10263.8|10268.6|10263.6|2
1728897890000|2024-10-14 09:24:50|10268.9|10263.9|10269|10264|10269|10264|10268.9|10263.9|0
1728897900000|2024-10-14 09:25:00|10269.2|10264.2|10268.3|10263.3|10269.2|10264.2|10268.1|10263.1|13
1728897910000|2024-10-14 09:25:10|10268.4|10263.4|10268.4|10263.4|10268.6|10263.6|10268.4|10263.4|4
1728897920000|2024-10-14 09:25:20|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.1|10263.1|4
1728897930000|2024-10-14 09:25:30|10268.4|10263.4|10268.1|10263.1|10268.4|10263.4|10268.1|10263.1|2
1728897940000|2024-10-14 09:25:40|10267.9|10262.9|10267.8|10262.8|10268.1|10263.1|10267.8|10262.8|1
1728897960000|2024-10-14 09:26:00|10267.9|10262.9|10267.8|10262.8|10268.1|10263.1|10267.8|10262.8|2
1728898020000|2024-10-14 09:27:00|10267.9|10262.9|10267.8|10262.8|10268.1|10263.1|10267.8|10262.8|1
1728898030000|2024-10-14 09:27:10|10267.9|10262.9|10268.3|10263.3|10268.3|10263.3|10267.9|10262.9|0
1728898040000|2024-10-14 09:27:20|10268.4|10263.4|10268.3|10263.3|10268.4|10263.4|10268.3|10263.3|1
1728898080000|2024-10-14 09:28:00|10268.2|10263.2|10267.8|10262.8|10268.2|10263.2|10267.8|10262.8|1
1728898090000|2024-10-14 09:28:10|10267.9|10262.9|10267.8|10262.8|10267.9|10262.9|10267.8|10262.8|0
1728898100000|2024-10-14 09:28:20|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|1
1728898110000|2024-10-14 09:28:30|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|10268.3|10263.3|0
1728898150000|2024-10-14 09:29:10|10268.4|10263.4|10268.3|10263.3|10268.4|10263.4|10268.3|10263.3|0
1728898160000|2024-10-14 09:29:20|10268|10263|10268|10263|10268|10263|10268|10263|1
1728898170000|2024-10-14 09:29:30|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|10268.2|10263.2|0
1728898180000|2024-10-14 09:29:40|10268|10263|10268.6|10263.6|10268.6|10263.6|10268|10263|2
1728898190000|2024-10-14 09:29:50|10268.9|10263.9|10269.2|10264.2|10269.2|10264.2|10268.8|10263.8|3
1728898200000|2024-10-14 09:30:00|10269.4|10264.4|10269.6|10264.6|10269.6|10264.6|10269.4|10264.4|0
1728898210000|2024-10-14 09:30:10|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|10269.8|10264.8|0
1728898240000|2024-10-14 09:30:40|10270.2|10265.2|10270.3|10265.3|10270.4|10265.4|10270.2|10265.2|17
1728898250000|2024-10-14 09:30:50|10270.2|10265.2|10270.3|10265.3|10270.3|10265.3|10270|10265|1
1728898260000|2024-10-14 09:31:00|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|0
1728898270000|2024-10-14 09:31:10|10270.6|10265.6|10270.4|10265.4|10270.6|10265.6|10270.4|10265.4|1
1728898280000|2024-10-14 09:31:20|10270.3|10265.3|10271.1|10266.1|10271.1|10266.1|10270.3|10265.3|1
1728898290000|2024-10-14 09:31:30|10270.9|10265.9|10270.8|10265.8|10270.9|10265.9|10270.8|10265.8|1
1728898300000|2024-10-14 09:31:40|10270.9|10265.9|10270.9|10265.9|10270.9|10265.9|10270.8|10265.8|4
1728898310000|2024-10-14 09:31:50|10271.1|10266.1|10270.7|10265.7|10271.2|10266.2|10270.7|10265.7|1
1728898320000|2024-10-14 09:32:00|10270.6|10265.6|10270.4|10265.4|10270.6|10265.6|10270.3|10265.3|0
1728898330000|2024-10-14 09:32:10|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728898340000|2024-10-14 09:32:20|10270.4|10265.4|10270.5|10265.5|10270.6|10265.6|10270.3|10265.3|10
1728898350000|2024-10-14 09:32:30|10270.3|10265.3|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728898360000|2024-10-14 09:32:40|10270.4|10265.4|10270.3|10265.3|10270.5|10265.5|10270.3|10265.3|0
1728898370000|2024-10-14 09:32:50|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1728898380000|2024-10-14 09:33:00|10270.4|10265.4|10270.6|10265.6|10270.8|10265.8|10270.4|10265.4|0
1728898390000|2024-10-14 09:33:10|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|0
1728898410000|2024-10-14 09:33:30|10270.3|10265.3|10270.7|10265.7|10270.7|10265.7|10270.3|10265.3|1
1728898420000|2024-10-14 09:33:40|10270.8|10265.8|10270.8|10265.8|10271|10266|10270.8|10265.8|2
1728898450000|2024-10-14 09:34:10|10271|10266|10271.1|10266.1|10271.3|10266.3|10270.9|10265.9|3
1728898460000|2024-10-14 09:34:20|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|1
1728898480000|2024-10-14 09:34:40|10270.6|10265.6|10270.3|10265.3|10270.6|10265.6|10269.9|10264.9|4
1728898490000|2024-10-14 09:34:50|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|0
1728898540000|2024-10-14 09:35:40|10270.1|10265.1|10270.3|10265.3|10270.3|10265.3|10270.1|10265.1|3
1728898570000|2024-10-14 09:36:10|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.3|10265.3|4
1728898580000|2024-10-14 09:36:20|10270.3|10265.3|10270.6|10265.6|10270.6|10265.6|10270.3|10265.3|6
1728898590000|2024-10-14 09:36:30|10270.8|10265.8|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1728898600000|2024-10-14 09:36:40|10270.4|10265.4|10270.5|10265.5|10270.6|10265.6|10270.3|10265.3|0
1728898610000|2024-10-14 09:36:50|10270.3|10265.3|10270.1|10265.1|10270.5|10265.5|10270.1|10265.1|0
1728898620000|2024-10-14 09:37:00|10269.9|10264.9|10270.2|10265.2|10270.3|10265.3|10269.8|10264.8|2
1728898630000|2024-10-14 09:37:10|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|10270.3|10265.3|0
1728898640000|2024-10-14 09:37:20|10270.4|10265.4|10271|10266|10271.2|10266.2|10270.4|10265.4|1
1728898650000|2024-10-14 09:37:30|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.7|10265.7|0
1728898660000|2024-10-14 09:37:40|10270.6|10265.6|10270.8|10265.8|10271|10266|10270.6|10265.6|0
1728898670000|2024-10-14 09:37:50|10270.6|10265.6|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1728898680000|2024-10-14 09:38:00|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|0
1728898690000|2024-10-14 09:38:10|10270.6|10265.6|10270.4|10265.4|10270.6|10265.6|10270.4|10265.4|0
1728898700000|2024-10-14 09:38:20|10270.6|10265.6|10270.8|10265.8|10270.9|10265.9|10270.6|10265.6|2
1728898710000|2024-10-14 09:38:30|10270.6|10265.6|10270.4|10265.4|10270.8|10265.8|10270.4|10265.4|1
1728898720000|2024-10-14 09:38:40|10270.5|10265.5|10270.6|10265.6|10270.8|10265.8|10270.5|10265.5|0
1728898730000|2024-10-14 09:38:50|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|1
1728898790000|2024-10-14 09:39:50|10271.2|10266.2|10271.3|10266.3|10271.3|10266.3|10271|10266|3
1728898800000|2024-10-14 09:40:00|10271.4|10266.4|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|20
1728898810000|2024-10-14 09:40:10|10271.4|10266.4|10271.6|10266.6|10271.6|10266.6|10271.4|10266.4|0
1728898820000|2024-10-14 09:40:20|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|10271.4|10266.4|0
1728898830000|2024-10-14 09:40:30|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|0
1728898850000|2024-10-14 09:40:50|10270.9|10265.9|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|2
1728898860000|2024-10-14 09:41:00|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10270.9|10265.9|9
1728898870000|2024-10-14 09:41:10|10271.1|10266.1|10271.1|10266.1|10271.3|10266.3|10270.9|10265.9|13
1728898880000|2024-10-14 09:41:20|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|5
1728898900000|2024-10-14 09:41:40|10270.9|10265.9|10270.8|10265.8|10271.1|10266.1|10270.8|10265.8|1
1728898920000|2024-10-14 09:42:00|10271.1|10266.1|10270.9|10265.9|10271.1|10266.1|10270.9|10265.9|0
1728898930000|2024-10-14 09:42:10|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728898960000|2024-10-14 09:42:40|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|15
1728898980000|2024-10-14 09:43:00|10271|10266|10271.3|10266.3|10271.3|10266.3|10271|10266|1
1728898990000|2024-10-14 09:43:10|10271.1|10266.1|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|1
1728899000000|2024-10-14 09:43:20|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|5
1728899010000|2024-10-14 09:43:30|10271.3|10266.3|10270.8|10265.8|10271.3|10266.3|10270.8|10265.8|0
1728899020000|2024-10-14 09:43:40|10271|10266|10271.3|10266.3|10271.3|10266.3|10271|10266|0
1728899030000|2024-10-14 09:43:50|10271.1|10266.1|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|0
1728899040000|2024-10-14 09:44:00|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|0
1728899050000|2024-10-14 09:44:10|10271.3|10266.3|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|0
1728899060000|2024-10-14 09:44:20|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|10271.3|10266.3|0
1728899070000|2024-10-14 09:44:30|10271.1|10266.1|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|3
1728899080000|2024-10-14 09:44:40|10271.3|10266.3|10271|10266|10271.3|10266.3|10270.9|10265.9|1
1728899090000|2024-10-14 09:44:50|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728899100000|2024-10-14 09:45:00|10271|10266|10270.9|10265.9|10271.3|10266.3|10270.9|10265.9|1
1728899110000|2024-10-14 09:45:10|10270.7|10265.7|10270.8|10265.8|10270.8|10265.8|10270.3|10265.3|2
1728899120000|2024-10-14 09:45:20|10270.6|10265.6|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|1
1728899140000|2024-10-14 09:45:40|10270.8|10265.8|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1728899150000|2024-10-14 09:45:50|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|10270.4|10265.4|0
1728899160000|2024-10-14 09:46:00|10270.6|10265.6|10270.8|10265.8|10270.8|10265.8|10270.6|10265.6|0
1728899170000|2024-10-14 09:46:10|10271.1|10266.1|10271.3|10266.3|10271.3|10266.3|10271.1|10266.1|1
1728899180000|2024-10-14 09:46:20|10271.1|10266.1|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|0
1728899190000|2024-10-14 09:46:30|10270.9|10265.9|10270.8|10265.8|10270.9|10265.9|10270.7|10265.7|2
1728899200000|2024-10-14 09:46:40|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|2
1728899210000|2024-10-14 09:46:50|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|0
1728899220000|2024-10-14 09:47:00|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|0
1728899230000|2024-10-14 09:47:10|10270.4|10265.4|10270.6|10265.6|10270.6|10265.6|10270.4|10265.4|0
1728899250000|2024-10-14 09:47:30|10270.8|10265.8|10271.3|10266.3|10271.3|10266.3|10270.8|10265.8|7
1728899270000|2024-10-14 09:47:50|10271.1|10266.1|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|1
1728899280000|2024-10-14 09:48:00|10270.8|10265.8|10271|10266|10271|10266|10270.8|10265.8|0
1728899290000|2024-10-14 09:48:10|10271.1|10266.1|10270.8|10265.8|10271.1|10266.1|10270.8|10265.8|0
1728899300000|2024-10-14 09:48:20|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|10270.6|10265.6|0
1728899310000|2024-10-14 09:48:30|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|10270.8|10265.8|2
1728899320000|2024-10-14 09:48:40|10270.6|10265.6|10270.6|10265.6|10270.8|10265.8|10270.6|10265.6|0
1728899330000|2024-10-14 09:48:50|10270.8|10265.8|10270.8|10265.8|10271|10266|10270.8|10265.8|3
1728899340000|2024-10-14 09:49:00|10270.6|10265.6|10270.9|10265.9|10271.1|10266.1|10270.3|10265.3|7
1728899350000|2024-10-14 09:49:10|10271.1|10266.1|10271.1|10266.1|10271.3|10266.3|10271.1|10266.1|2
1728899360000|2024-10-14 09:49:20|10270.9|10265.9|10271.1|10266.1|10271.1|10266.1|10270.9|10265.9|0
1728899370000|2024-10-14 09:49:30|10270.9|10265.9|10270.9|10265.9|10271.3|10266.3|10270.9|10265.9|12
1728899380000|2024-10-14 09:49:40|10271|10266|10271.3|10266.3|10271.3|10266.3|10271|10266|0
1728899390000|2024-10-14 09:49:50|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|10271.6|10266.6|1
1728899400000|2024-10-14 09:50:00|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|10271.8|10266.8|2
1728899410000|2024-10-14 09:50:10|10272.1|10267.1|10272.3|10267.3|10272.3|10267.3|10272.1|10267.1|3
1728899420000|2024-10-14 09:50:20|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|10272.1|10267.1|4
1728899430000|2024-10-14 09:50:30|10272.3|10267.3|10272.1|10267.1|10272.3|10267.3|10272.1|10267.1|3
1728899440000|2024-10-14 09:50:40|10271.9|10266.9|10271.8|10266.8|10272|10267|10271.8|10266.8|0
1728899530000|2024-10-14 09:52:10|10271.9|10266.9|10271.8|10266.8|10271.9|10266.9|10271.8|10266.8|0
1728899540000|2024-10-14 09:52:20|10272|10267|10271.8|10266.8|10272|10267|10271.8|10266.8|0
1728899550000|2024-10-14 09:52:30|10272|10267|10271.8|10266.8|10272|10267|10271.8|10266.8|0
1728899580000|2024-10-14 09:53:00|10271.6|10266.6|10271.3|10266.3|10271.6|10266.6|10271.3|10266.3|4
1728899590000|2024-10-14 09:53:10|10271.5|10266.5|10271.9|10266.9|10271.9|10266.9|10271.5|10266.5|0
1728899600000|2024-10-14 09:53:20|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|10272.3|10267.3|0
1728899620000|2024-10-14 09:53:40|10272.5|10267.5|10272.4|10267.4|10272.8|10267.8|10272.3|10267.3|31
1728899630000|2024-10-14 09:53:50|10272.8|10267.8|10272.9|10267.9|10272.9|10267.9|10272.6|10267.6|7
1728899640000|2024-10-14 09:54:00|10273.1|10268.1|10273.3|10268.3|10273.3|10268.3|10273.1|10268.1|0
1728899650000|2024-10-14 09:54:10|10273.1|10268.1|10273.6|10268.6|10273.6|10268.6|10273.1|10268.1|7
1728899660000|2024-10-14 09:54:20|10273.8|10268.8|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|8
1728899670000|2024-10-14 09:54:30|10273.9|10268.9|10274.1|10269.1|10274.3|10269.3|10273.9|10268.9|1
1728899680000|2024-10-14 09:54:40|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1728899700000|2024-10-14 09:55:00|10274.1|10269.1|10274.1|10269.1|10274.3|10269.3|10274|10269|3
1728899710000|2024-10-14 09:55:10|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728899720000|2024-10-14 09:55:20|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|8
1728899730000|2024-10-14 09:55:30|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728899740000|2024-10-14 09:55:40|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|1
1728899750000|2024-10-14 09:55:50|10274.1|10269.1|10274.1|10269.1|10274.3|10269.3|10274.1|10269.1|0
1728899760000|2024-10-14 09:56:00|10274.3|10269.3|10274.8|10269.8|10274.8|10269.8|10274.3|10269.3|1
1728899770000|2024-10-14 09:56:10|10274.6|10269.6|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|0
1728899780000|2024-10-14 09:56:20|10274.4|10269.4|10274.3|10269.3|10274.5|10269.5|10274.1|10269.1|0
1728899790000|2024-10-14 09:56:30|10274.1|10269.1|10274.3|10269.3|10274.4|10269.4|10274.1|10269.1|0
1728899800000|2024-10-14 09:56:40|10274.4|10269.4|10274.3|10269.3|10274.7|10269.7|10274.3|10269.3|1
1728899810000|2024-10-14 09:56:50|10274.4|10269.4|10274.4|10269.4|10274.4|10269.4|10274.3|10269.3|0
1728899820000|2024-10-14 09:57:00|10274.6|10269.6|10275.5|10270.5|10275.7|10270.7|10274.6|10269.6|10
1728899830000|2024-10-14 09:57:10|10275.7|10270.7|10275.8|10270.8|10275.8|10270.8|10275.5|10270.5|1
1728899840000|2024-10-14 09:57:20|10275.6|10270.6|10275.6|10270.6|10275.6|10270.6|10275.4|10270.4|1
1728899850000|2024-10-14 09:57:30|10275.7|10270.7|10275.6|10270.6|10275.8|10270.8|10275.4|10270.4|5
1728899860000|2024-10-14 09:57:40|10275.8|10270.8|10275.1|10270.1|10275.8|10270.8|10275.1|10270.1|4
1728899870000|2024-10-14 09:57:50|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.1|10270.1|0
1728899880000|2024-10-14 09:58:00|10275.1|10270.1|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|0
1728899890000|2024-10-14 09:58:10|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1728899900000|2024-10-14 09:58:20|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|0
1728899910000|2024-10-14 09:58:30|10274.4|10269.4|10274.6|10269.6|10274.8|10269.8|10274.4|10269.4|0
1728899920000|2024-10-14 09:58:40|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1728899930000|2024-10-14 09:58:50|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|0
1728899940000|2024-10-14 09:59:00|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|1
1728899950000|2024-10-14 09:59:10|10274.4|10269.4|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|1
1728899970000|2024-10-14 09:59:30|10274.3|10269.3|10274.7|10269.7|10274.7|10269.7|10274.3|10269.3|1
1728899980000|2024-10-14 09:59:40|10274.8|10269.8|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|2
1728899990000|2024-10-14 09:59:50|10274.4|10269.4|10274.6|10269.6|10274.8|10269.8|10274.4|10269.4|3
1728900000000|2024-10-14 10:00:00|10274.5|10269.5|10274.9|10269.9|10275.1|10270.1|10274.5|10269.5|1
1728900010000|2024-10-14 10:00:10|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|2
1728900020000|2024-10-14 10:00:20|10274.4|10269.4|10274.2|10269.2|10274.6|10269.6|10274.2|10269.2|0
1728900030000|2024-10-14 10:00:30|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10273.9|10268.9|0
1728900040000|2024-10-14 10:00:40|||||||||4
1728900050000|2024-10-14 10:00:50|10274.2|10269.2|10274.3|10269.3|10274.3|10269.3|10274.2|10269.2|0
1728900060000|2024-10-14 10:01:00|10274.2|10269.2|10273.9|10268.9|10274.2|10269.2|10273.9|10268.9|2
1728900070000|2024-10-14 10:01:10|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|10273.8|10268.8|0
1728900090000|2024-10-14 10:01:30|10274|10269|10274.3|10269.3|10274.3|10269.3|10273.9|10268.9|1
1728900100000|2024-10-14 10:01:40|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|1
1728900110000|2024-10-14 10:01:50|10274.3|10269.3|10273.9|10268.9|10274.3|10269.3|10273.9|10268.9|8
1728900120000|2024-10-14 10:02:00|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|0
1728900130000|2024-10-14 10:02:10|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1728900140000|2024-10-14 10:02:20|10274.6|10269.6|10275.3|10270.3|10275.3|10270.3|10274.6|10269.6|8
1728900150000|2024-10-14 10:02:30|||||||||1
1728900170000|2024-10-14 10:02:50|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|1
1728900180000|2024-10-14 10:03:00|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|10276.1|10271.1|0
1728900190000|2024-10-14 10:03:10|10276.3|10271.3|10276.1|10271.1|10276.3|10271.3|10275.9|10270.9|1
1728900210000|2024-10-14 10:03:30|10276.3|10271.3|10276.1|10271.1|10276.3|10271.3|10276.1|10271.1|2
1728900220000|2024-10-14 10:03:40|10276.3|10271.3|10276.1|10271.1|10276.3|10271.3|10276.1|10271.1|2
1728900230000|2024-10-14 10:03:50|10275.9|10270.9|10276.1|10271.1|10276.1|10271.1|10275.7|10270.7|8
1728900250000|2024-10-14 10:04:10|10276.3|10271.3|10276.1|10271.1|10276.3|10271.3|10276.1|10271.1|1
1728900260000|2024-10-14 10:04:20|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.1|10271.1|9
1728900270000|2024-10-14 10:04:30|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1728900280000|2024-10-14 10:04:40|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1728900290000|2024-10-14 10:04:50|10276.6|10271.6|10276.8|10271.8|10276.9|10271.9|10276.6|10271.6|0
1728900300000|2024-10-14 10:05:00|10276.9|10271.9|10277.1|10272.1|10277.1|10272.1|10276.9|10271.9|1
1728900310000|2024-10-14 10:05:10|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1728900330000|2024-10-14 10:05:30|10277.1|10272.1|10277|10272|10277.2|10272.2|10277|10272|3
1728900340000|2024-10-14 10:05:40|10277.2|10272.2|10277.1|10272.1|10277.2|10272.2|10277|10272|2
1728900350000|2024-10-14 10:05:50|10277.3|10272.3|10276.8|10271.8|10277.3|10272.3|10276.8|10271.8|5
1728900360000|2024-10-14 10:06:00|10277|10272|10277.1|10272.1|10277.3|10272.3|10277|10272|3
1728900370000|2024-10-14 10:06:10|10276.9|10271.9|10276.8|10271.8|10277.3|10272.3|10276.8|10271.8|1
1728900380000|2024-10-14 10:06:20|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|2
1728900390000|2024-10-14 10:06:30|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|0
1728900400000|2024-10-14 10:06:40|10276.7|10271.7|10276.9|10271.9|10277.1|10272.1|10276.7|10271.7|0
1728900410000|2024-10-14 10:06:50|10276.8|10271.8|10276.8|10271.8|10276.9|10271.9|10276.8|10271.8|0
1728900430000|2024-10-14 10:07:10|10276.6|10271.6|10276.3|10271.3|10276.6|10271.6|10276.3|10271.3|1
1728900440000|2024-10-14 10:07:20|10276.1|10271.1|10275.8|10270.8|10276.1|10271.1|10275.8|10270.8|0
1728900450000|2024-10-14 10:07:30|10276|10271|10275.8|10270.8|10276|10271|10275.8|10270.8|0
1728900470000|2024-10-14 10:07:50|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.4|10270.4|0
1728900480000|2024-10-14 10:08:00|10275.6|10270.6|10275.6|10270.6|10275.8|10270.8|10275.6|10270.6|0
1728900520000|2024-10-14 10:08:40|10275.8|10270.8|10275.6|10270.6|10275.9|10270.9|10275.6|10270.6|1
1728900530000|2024-10-14 10:08:50|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.6|10270.6|0
1728900540000|2024-10-14 10:09:00|10275.6|10270.6|10275.8|10270.8|10275.8|10270.8|10275.6|10270.6|0
1728900570000|2024-10-14 10:09:30|10275.6|10270.6|10275.3|10270.3|10275.7|10270.7|10275.3|10270.3|3
1728900580000|2024-10-14 10:09:40|10275.5|10270.5|10275.8|10270.8|10275.8|10270.8|10275.3|10270.3|0
1728900590000|2024-10-14 10:09:50|10275.6|10270.6|10275.6|10270.6|10275.8|10270.8|10275.6|10270.6|0
1728900600000|2024-10-14 10:10:00|10275.4|10270.4|10275.1|10270.1|10275.4|10270.4|10275.1|10270.1|0
1728900610000|2024-10-14 10:10:10|10275.3|10270.3|10274.9|10269.9|10275.3|10270.3|10274.9|10269.9|0
1728900630000|2024-10-14 10:10:30|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|0
1728900640000|2024-10-14 10:10:40|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|1
1728900650000|2024-10-14 10:10:50|10274.8|10269.8|10274.8|10269.8|10274.9|10269.9|10274.8|10269.8|1
1728900660000|2024-10-14 10:11:00|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1728900670000|2024-10-14 10:11:10|10274.8|10269.8|10275.1|10270.1|10275.2|10270.2|10274.8|10269.8|0
1728900680000|2024-10-14 10:11:20|10274.8|10269.8|10274.6|10269.6|10274.8|10269.8|10274.6|10269.6|1
1728900690000|2024-10-14 10:11:30|10274.4|10269.4|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728900700000|2024-10-14 10:11:40|10274.4|10269.4|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1728900710000|2024-10-14 10:11:50|10274.5|10269.5|10274.4|10269.4|10274.5|10269.5|10274.4|10269.4|0
1728900720000|2024-10-14 10:12:00|10274.3|10269.3|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|4
1728900730000|2024-10-14 10:12:10|10274.5|10269.5|10274.6|10269.6|10274.6|10269.6|10274.3|10269.3|2
1728900740000|2024-10-14 10:12:20|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|0
1728900750000|2024-10-14 10:12:30|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|1
1728900760000|2024-10-14 10:12:40|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|9
1728900770000|2024-10-14 10:12:50|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|2
1728900790000|2024-10-14 10:13:10|10274.8|10269.8|10275|10270|10275|10270|10274.8|10269.8|3
1728900800000|2024-10-14 10:13:20|10274.8|10269.8|10274.3|10269.3|10274.8|10269.8|10274.3|10269.3|0
1728900810000|2024-10-14 10:13:30|10274.5|10269.5|10274.3|10269.3|10274.5|10269.5|10274.3|10269.3|0
1728900820000|2024-10-14 10:13:40|10274.4|10269.4|10274.3|10269.3|10274.4|10269.4|10274.3|10269.3|0
1728900840000|2024-10-14 10:14:00|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|1
1728900850000|2024-10-14 10:14:10|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1728900860000|2024-10-14 10:14:20|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|2
1728900870000|2024-10-14 10:14:30|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728900880000|2024-10-14 10:14:40|10273.9|10268.9|10274.6|10269.6|10274.7|10269.7|10273.9|10268.9|0
1728900900000|2024-10-14 10:15:00|10274.7|10269.7|10274.2|10269.2|10274.7|10269.7|10273.9|10268.9|6
1728900910000|2024-10-14 10:15:10|10274.1|10269.1|10274.2|10269.2|10274.2|10269.2|10274.1|10269.1|0
1728900920000|2024-10-14 10:15:20|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|9
1728900930000|2024-10-14 10:15:30|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10273.9|10268.9|1
1728900940000|2024-10-14 10:15:40|10273.9|10268.9|10273.8|10268.8|10273.9|10268.9|10273.8|10268.8|0
1728900950000|2024-10-14 10:15:50|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|10274.1|10269.1|0
1728900960000|2024-10-14 10:16:00|10274.2|10269.2|10274.8|10269.8|10275.1|10270.1|10274.1|10269.1|2
1728900970000|2024-10-14 10:16:10|10275|10270|10274.9|10269.9|10275|10270|10274.8|10269.8|0
1728900980000|2024-10-14 10:16:20|10275.1|10270.1|10274.9|10269.9|10275.2|10270.2|10274.9|10269.9|0
1728900990000|2024-10-14 10:16:30|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1728901000000|2024-10-14 10:16:40|10274.6|10269.6|10274.9|10269.9|10274.9|10269.9|10274.6|10269.6|2
1728901010000|2024-10-14 10:16:50|10275.1|10270.1|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|0
1728901020000|2024-10-14 10:17:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.7|10269.7|0
1728901030000|2024-10-14 10:17:10|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1728901040000|2024-10-14 10:17:20|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|1
1728901050000|2024-10-14 10:17:30|10274.9|10269.9|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|0
1728901070000|2024-10-14 10:17:50|10274.8|10269.8|10274.7|10269.7|10274.8|10269.8|10274.6|10269.6|3
1728901080000|2024-10-14 10:18:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1728901100000|2024-10-14 10:18:20|10274.6|10269.6|10274.8|10269.8|10274.8|10269.8|10274.6|10269.6|2
1728901110000|2024-10-14 10:18:30|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|10274.9|10269.9|0
1728901120000|2024-10-14 10:18:40|10274.7|10269.7|10275|10270|10275.1|10270.1|10274.7|10269.7|0
1728901130000|2024-10-14 10:18:50|10274.9|10269.9|10274.8|10269.8|10275.1|10270.1|10274.8|10269.8|0
1728901140000|2024-10-14 10:19:00|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1728901150000|2024-10-14 10:19:10|10274.9|10269.9|10274.9|10269.9|10275.2|10270.2|10274.9|10269.9|11
1728901160000|2024-10-14 10:19:20|10275.1|10270.1|10275.1|10270.1|10275.2|10270.2|10275.1|10270.1|3
1728901170000|2024-10-14 10:19:30|10275.2|10270.2|10275.7|10270.7|10275.7|10270.7|10275.2|10270.2|0
1728901190000|2024-10-14 10:19:50|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|10275.4|10270.4|1
1728901200000|2024-10-14 10:20:00|10275.2|10270.2|10274.6|10269.6|10275.2|10270.2|10274.4|10269.4|9
1728901210000|2024-10-14 10:20:10|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1728901220000|2024-10-14 10:20:20|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|1
1728901230000|2024-10-14 10:20:30|10274.5|10269.5|10274.5|10269.5|10274.5|10269.5|10274.3|10269.3|0
1728901240000|2024-10-14 10:20:40|10274.7|10269.7|10274.9|10269.9|10275.1|10270.1|10274.7|10269.7|0
1728901250000|2024-10-14 10:20:50|10275|10270|10274.9|10269.9|10275|10270|10274.9|10269.9|0
1728901270000|2024-10-14 10:21:10|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1728901280000|2024-10-14 10:21:20|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|0
1728901290000|2024-10-14 10:21:30|10274.4|10269.4|10274.2|10269.2|10274.4|10269.4|10274.2|10269.2|0
1728901300000|2024-10-14 10:21:40|10274.1|10269.1|10274.3|10269.3|10274.3|10269.3|10274.1|10269.1|0
1728901310000|2024-10-14 10:21:50|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10273.9|10268.9|1
1728901320000|2024-10-14 10:22:00|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10273.9|10268.9|0
1728901330000|2024-10-14 10:22:10|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10274.1|10269.1|0
1728901340000|2024-10-14 10:22:20|10273.9|10268.9|10274.1|10269.1|10274.1|10269.1|10273.9|10268.9|14
1728901350000|2024-10-14 10:22:30|10273.9|10268.9|10274.6|10269.6|10274.6|10269.6|10273.9|10268.9|1
1728901360000|2024-10-14 10:22:40|10274.4|10269.4|10274.6|10269.6|10274.6|10269.6|10274.3|10269.3|1
1728901370000|2024-10-14 10:22:50|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|0
1728901380000|2024-10-14 10:23:00|10274.6|10269.6|10274.4|10269.4|10274.6|10269.6|10274.4|10269.4|0
1728901390000|2024-10-14 10:23:10|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728901410000|2024-10-14 10:23:30|10274.2|10269.2|10274.1|10269.1|10274.2|10269.2|10273.9|10268.9|6
1728901430000|2024-10-14 10:23:50|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10273.9|10268.9|0
1728901440000|2024-10-14 10:24:00|10274.5|10269.5|10274.7|10269.7|10274.7|10269.7|10274.5|10269.5|0
1728901450000|2024-10-14 10:24:10|10274.6|10269.6|10274.6|10269.6|10274.7|10269.7|10274.6|10269.6|0
1728901460000|2024-10-14 10:24:20|10274.8|10269.8|10274.4|10269.4|10274.8|10269.8|10274.4|10269.4|1
1728901470000|2024-10-14 10:24:30|10274.6|10269.6|10274.7|10269.7|10274.7|10269.7|10274.6|10269.6|1
1728901480000|2024-10-14 10:24:40|10274.6|10269.6|10274.6|10269.6|10274.6|10269.6|10274.4|10269.4|0
1728901490000|2024-10-14 10:24:50|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|0
1728901500000|2024-10-14 10:25:00|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|10274.8|10269.8|0
1728901520000|2024-10-14 10:25:20|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|3
1728901530000|2024-10-14 10:25:30|10275.3|10270.3|10275.5|10270.5|10275.5|10270.5|10275.3|10270.3|1
1728901540000|2024-10-14 10:25:40|10275.4|10270.4|10275.6|10270.6|10275.6|10270.6|10275.4|10270.4|0
1728901550000|2024-10-14 10:25:50|10275.7|10270.7|10275.6|10270.6|10275.7|10270.7|10275.6|10270.6|0
1728901560000|2024-10-14 10:26:00|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.6|10270.6|0
1728901570000|2024-10-14 10:26:10|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.6|10270.6|0
1728901590000|2024-10-14 10:26:30|10276.2|10271.2|10276.1|10271.1|10276.2|10271.2|10275.9|10270.9|5
1728901600000|2024-10-14 10:26:40|10275.9|10270.9|10275.8|10270.8|10276.1|10271.1|10275.7|10270.7|0
1728901620000|2024-10-14 10:27:00|10275.7|10270.7|10276|10271|10276|10271|10275.7|10270.7|1
1728901630000|2024-10-14 10:27:10|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|0
1728901650000|2024-10-14 10:27:30|10275.8|10270.8|10276.5|10271.5|10276.5|10271.5|10275.8|10270.8|0
1728901660000|2024-10-14 10:27:40|10276.3|10271.3|10276.2|10271.2|10276.5|10271.5|10276.2|10271.2|2
1728901680000|2024-10-14 10:28:00|10276.5|10271.5|10276.4|10271.4|10276.5|10271.5|10276.3|10271.3|0
1728901690000|2024-10-14 10:28:10|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1728901700000|2024-10-14 10:28:20|10276.2|10271.2|10276.1|10271.1|10276.3|10271.3|10275.9|10270.9|0
1728901710000|2024-10-14 10:28:30|10275.9|10270.9|10276.2|10271.2|10276.2|10271.2|10275.9|10270.9|1
1728901720000|2024-10-14 10:28:40|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|0
1728901730000|2024-10-14 10:28:50|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|0
1728901750000|2024-10-14 10:29:10|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10275.9|10270.9|0
1728901780000|2024-10-14 10:29:40|10276.1|10271.1|10276.1|10271.1|10276.2|10271.2|10275.9|10270.9|1
1728901790000|2024-10-14 10:29:50|10275.8|10270.8|10276.1|10271.1|10276.2|10271.2|10275.8|10270.8|1
1728901800000|2024-10-14 10:30:00|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10275.9|10270.9|4
1728901810000|2024-10-14 10:30:10|10276.1|10271.1|10276.3|10271.3|10276.5|10271.5|10275.9|10270.9|1
1728901820000|2024-10-14 10:30:20|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10276.1|10271.1|0
1728901830000|2024-10-14 10:30:30|10276.1|10271.1|10275.9|10270.9|10276.2|10271.2|10275.9|10270.9|3
1728901850000|2024-10-14 10:30:50|10276|10271|10275.9|10270.9|10276.1|10271.1|10275.9|10270.9|1
1728901860000|2024-10-14 10:31:00|10275.7|10270.7|10275.6|10270.6|10275.7|10270.7|10275.6|10270.6|4
1728901870000|2024-10-14 10:31:10|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.4|10270.4|3
1728901910000|2024-10-14 10:31:50|10275.9|10270.9|10276.2|10271.2|10276.2|10271.2|10275.7|10270.7|6
1728901920000|2024-10-14 10:32:00|10276.4|10271.4|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|1
1728901940000|2024-10-14 10:32:20|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|10276.6|10271.6|1
1728901950000|2024-10-14 10:32:30|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|2
1728901960000|2024-10-14 10:32:40|10277|10272|10277|10272|10277|10272|10277|10272|3
1728901970000|2024-10-14 10:32:50|10277.2|10272.2|10276.9|10271.9|10277.2|10272.2|10276.9|10271.9|1
1728901980000|2024-10-14 10:33:00|10276.8|10271.8|10277.1|10272.1|10277.2|10272.2|10276.8|10271.8|3
1728901990000|2024-10-14 10:33:10|10277|10272|10277|10272|10277|10272|10277|10272|0
1728902000000|2024-10-14 10:33:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1728902010000|2024-10-14 10:33:30|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|1
1728902020000|2024-10-14 10:33:40|10277.3|10272.3|10277.6|10272.6|10277.7|10272.7|10277.3|10272.3|5
1728902030000|2024-10-14 10:33:50|10277.7|10272.7|10277.3|10272.3|10277.7|10272.7|10277.3|10272.3|2
1728902040000|2024-10-14 10:34:00|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|5
1728902060000|2024-10-14 10:34:20|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1728902070000|2024-10-14 10:34:30|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1728902080000|2024-10-14 10:34:40|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1728902090000|2024-10-14 10:34:50|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1728902120000|2024-10-14 10:35:20|10277.5|10272.5|10277.4|10272.4|10277.5|10272.5|10277.4|10272.4|0
1728902130000|2024-10-14 10:35:30|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|1
1728902140000|2024-10-14 10:35:40|10276.9|10271.9|10277.1|10272.1|10277.2|10272.2|10276.9|10271.9|0
1728902150000|2024-10-14 10:35:50|10276.9|10271.9|10277.1|10272.1|10277.1|10272.1|10276.9|10271.9|0
1728902160000|2024-10-14 10:36:00|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|0
1728902170000|2024-10-14 10:36:10|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1728902180000|2024-10-14 10:36:20|10277.3|10272.3|10277.6|10272.6|10277.7|10272.7|10277.3|10272.3|10
1728902190000|2024-10-14 10:36:30|10277.4|10272.4|10277.6|10272.6|10277.7|10272.7|10277.4|10272.4|7
1728902200000|2024-10-14 10:36:40|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|0
1728902210000|2024-10-14 10:36:50|10277.6|10272.6|10277.3|10272.3|10277.7|10272.7|10277.3|10272.3|1
1728902220000|2024-10-14 10:37:00|10277.2|10272.2|10277.1|10272.1|10277.2|10272.2|10276.9|10271.9|1
1728902230000|2024-10-14 10:37:10|10276.9|10271.9|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|0
1728902270000|2024-10-14 10:37:50|10277.1|10272.1|10277.1|10272.1|10277.2|10272.2|10276.9|10271.9|0
1728902280000|2024-10-14 10:38:00|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1728902290000|2024-10-14 10:38:10|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1728902300000|2024-10-14 10:38:20|10277.1|10272.1|10277.1|10272.1|10277.2|10272.2|10277.1|10272.1|0
1728902310000|2024-10-14 10:38:30|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1728902320000|2024-10-14 10:38:40|10277.1|10272.1|10277.1|10272.1|10277.2|10272.2|10277.1|10272.1|2
1728902330000|2024-10-14 10:38:50|10277.2|10272.2|10277.2|10272.2|10277.3|10272.3|10277.1|10272.1|1
1728902340000|2024-10-14 10:39:00|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|1
1728902350000|2024-10-14 10:39:10|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1728902360000|2024-10-14 10:39:20|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1728902370000|2024-10-14 10:39:30|10276.9|10271.9|10277.1|10272.1|10277.2|10272.2|10276.9|10271.9|5
1728902380000|2024-10-14 10:39:40|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|10276.9|10271.9|0
1728902400000|2024-10-14 10:40:00|10276.8|10271.8|10276.9|10271.9|10277|10272|10276.8|10271.8|2
1728902410000|2024-10-14 10:40:10|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|0
1728902430000|2024-10-14 10:40:30|10277|10272|10276.8|10271.8|10277|10272|10276.8|10271.8|0
1728902440000|2024-10-14 10:40:40|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|10276.7|10271.7|0
1728902450000|2024-10-14 10:40:50|10277|10272|10276.8|10271.8|10277|10272|10276.8|10271.8|0
1728902460000|2024-10-14 10:41:00|10277|10272|10277.3|10272.3|10277.5|10272.5|10277|10272|0
1728902470000|2024-10-14 10:41:10|10277.2|10272.2|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|7
1728902480000|2024-10-14 10:41:20|10277.6|10272.6|10277.6|10272.6|10277.7|10272.7|10277.6|10272.6|1
1728902490000|2024-10-14 10:41:30|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|10277.4|10272.4|0
1728902500000|2024-10-14 10:41:40|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1728902510000|2024-10-14 10:41:50|10277.3|10272.3|10277.4|10272.4|10277.6|10272.6|10277.3|10272.3|5
1728902520000|2024-10-14 10:42:00|10277.6|10272.6|10277.4|10272.4|10277.6|10272.6|10277.4|10272.4|0
1728902540000|2024-10-14 10:42:20|10277.6|10272.6|10277.4|10272.4|10277.6|10272.6|10277.4|10272.4|0
1728902550000|2024-10-14 10:42:30|10277.1|10272.1|10277.3|10272.3|10277.3|10272.3|10277.1|10272.1|0
1728902580000|2024-10-14 10:43:00|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|1
1728902590000|2024-10-14 10:43:10|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1728902610000|2024-10-14 10:43:30|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|1
1728902620000|2024-10-14 10:43:40|10277.2|10272.2|10277.6|10272.6|10277.6|10272.6|10277.1|10272.1|1
1728902630000|2024-10-14 10:43:50|10277.7|10272.7|10277.4|10272.4|10277.7|10272.7|10277.4|10272.4|1
1728902640000|2024-10-14 10:44:00|10277.3|10272.3|10277.4|10272.4|10277.5|10272.5|10277.3|10272.3|0
1728902650000|2024-10-14 10:44:10|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|10277.3|10272.3|0
1728902660000|2024-10-14 10:44:20|10277.5|10272.5|10277.7|10272.7|10277.7|10272.7|10277.5|10272.5|0
1728902680000|2024-10-14 10:44:40|10277.8|10272.8|10278.2|10273.2|10278.2|10273.2|10277.8|10272.8|3
1728902690000|2024-10-14 10:44:50|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10277.9|10272.9|2
1728902700000|2024-10-14 10:45:00|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1728902710000|2024-10-14 10:45:10|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10278.1|10273.1|5
1728902720000|2024-10-14 10:45:20|10278.3|10273.3|10278.4|10273.4|10278.6|10273.6|10278.3|10273.3|8
1728902730000|2024-10-14 10:45:30|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|0
1728902740000|2024-10-14 10:45:40|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|0
1728902760000|2024-10-14 10:46:00|10278.3|10273.3|10278.7|10273.7|10278.7|10273.7|10278.3|10273.3|13
1728902790000|2024-10-14 10:46:30|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|1
1728902810000|2024-10-14 10:46:50|10278.8|10273.8|10279.1|10274.1|10279.1|10274.1|10278.8|10273.8|1
1728902820000|2024-10-14 10:47:00|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1728902830000|2024-10-14 10:47:10|10279.4|10274.4|10279.9|10274.9|10280.2|10275.2|10279.4|10274.4|5
1728902840000|2024-10-14 10:47:20|10279.7|10274.7|10279.4|10274.4|10279.7|10274.7|10279.4|10274.4|1
1728902850000|2024-10-14 10:47:30|10279.3|10274.3|10279.4|10274.4|10279.5|10274.5|10279.3|10274.3|0
1728902860000|2024-10-14 10:47:40|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.4|10274.4|1
1728902870000|2024-10-14 10:47:50|10279.4|10274.4|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1728902880000|2024-10-14 10:48:00|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|10279.3|10274.3|0
1728902890000|2024-10-14 10:48:10|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1728902920000|2024-10-14 10:48:40|10278.9|10273.9|10278.8|10273.8|10279|10274|10278.8|10273.8|22
1728902930000|2024-10-14 10:48:50|10279.1|10274.1|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|0
1728902940000|2024-10-14 10:49:00|10278.8|10273.8|10278.9|10273.9|10279.1|10274.1|10278.8|10273.8|0
1728902950000|2024-10-14 10:49:10|10278.8|10273.8|10278.6|10273.6|10278.8|10273.8|10278.4|10273.4|11
1728902960000|2024-10-14 10:49:20|10278.3|10273.3|10278.7|10273.7|10278.7|10273.7|10278.3|10273.3|0
1728902970000|2024-10-14 10:49:30|10278.8|10273.8|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|1
1728902980000|2024-10-14 10:49:40|10279.4|10274.4|10279.4|10274.4|10279.6|10274.6|10279.4|10274.4|0
1728902990000|2024-10-14 10:49:50|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1728903000000|2024-10-14 10:50:00|10279.3|10274.3|10279.7|10274.7|10279.7|10274.7|10279.3|10274.3|0
1728903010000|2024-10-14 10:50:10|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1728903030000|2024-10-14 10:50:30|10279.8|10274.8|10280.7|10275.7|10280.7|10275.7|10279.8|10274.8|2
1728903040000|2024-10-14 10:50:40|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1728903050000|2024-10-14 10:50:50|10280.4|10275.4|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|0
1728903060000|2024-10-14 10:51:00|10280.8|10275.8|10280.6|10275.6|10281.2|10276.2|10280.4|10275.4|0
1728903070000|2024-10-14 10:51:10|10280.4|10275.4|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|0
1728903080000|2024-10-14 10:51:20|10280.6|10275.6|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|0
1728903090000|2024-10-14 10:51:30|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1728903100000|2024-10-14 10:51:40|10280.2|10275.2|10279.9|10274.9|10280.2|10275.2|10279.9|10274.9|7
1728903110000|2024-10-14 10:51:50|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|5
1728903120000|2024-10-14 10:52:00|10279.9|10274.9|10279.6|10274.6|10279.9|10274.9|10279.4|10274.4|1
1728903130000|2024-10-14 10:52:10|10279.4|10274.4|10279.3|10274.3|10279.6|10274.6|10279.3|10274.3|1
1728903140000|2024-10-14 10:52:20|10279.5|10274.5|10279.6|10274.6|10279.7|10274.7|10279.3|10274.3|0
1728903150000|2024-10-14 10:52:30|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.6|10274.6|0
1728903160000|2024-10-14 10:52:40|10279.8|10274.8|10280.2|10275.2|10280.2|10275.2|10279.8|10274.8|1
1728903180000|2024-10-14 10:53:00|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|2
1728903190000|2024-10-14 10:53:10|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|0
1728903200000|2024-10-14 10:53:20|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1728903210000|2024-10-14 10:53:30|10280.4|10275.4|10280.3|10275.3|10280.4|10275.4|10280.3|10275.3|2
1728903220000|2024-10-14 10:53:40|10280.5|10275.5|10280.7|10275.7|10280.7|10275.7|10280.5|10275.5|3
1728903240000|2024-10-14 10:54:00|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1728903250000|2024-10-14 10:54:10|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.7|10275.7|0
1728903260000|2024-10-14 10:54:20|10281|10276|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|0
1728903280000|2024-10-14 10:54:40|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|0
1728903310000|2024-10-14 10:55:10|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|10
1728903320000|2024-10-14 10:55:20|10280.9|10275.9|10281.2|10276.2|10281.2|10276.2|10280.9|10275.9|1
1728903340000|2024-10-14 10:55:40|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1728903350000|2024-10-14 10:55:50|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|0
1728903360000|2024-10-14 10:56:00|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1728903370000|2024-10-14 10:56:10|10280.6|10275.6|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|6
1728903390000|2024-10-14 10:56:30|10280.3|10275.3|10280.3|10275.3|10280.5|10275.5|10280.2|10275.2|1
1728903400000|2024-10-14 10:56:40|10280.5|10275.5|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1728903410000|2024-10-14 10:56:50|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|1
1728903440000|2024-10-14 10:57:20|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|1
1728903450000|2024-10-14 10:57:30|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|1
1728903460000|2024-10-14 10:57:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|6
1728903480000|2024-10-14 10:58:00|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|0
1728903510000|2024-10-14 10:58:30|10279.7|10274.7|10279.4|10274.4|10279.7|10274.7|10279.4|10274.4|1
1728903520000|2024-10-14 10:58:40|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10278.9|10273.9|12
1728903530000|2024-10-14 10:58:50|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|0
1728903540000|2024-10-14 10:59:00|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|0
1728903550000|2024-10-14 10:59:10|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|0
1728903570000|2024-10-14 10:59:30|10278.7|10273.7|10279|10274|10279|10274|10278.6|10273.6|3
1728903580000|2024-10-14 10:59:40|10278.9|10273.9|10279.2|10274.2|10279.2|10274.2|10278.9|10273.9|3
1728903590000|2024-10-14 10:59:50|10279.6|10274.6|10279.7|10274.7|10279.8|10274.8|10279.6|10274.6|0
1728903600000|2024-10-14 11:00:00|10279.8|10274.8|10278.9|10273.9|10279.8|10274.8|10278.9|10273.9|0
1728903610000|2024-10-14 11:00:10|10278.7|10273.7|10278.4|10273.4|10278.7|10273.7|10278.4|10273.4|0
1728903620000|2024-10-14 11:00:20|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278|10273|3
1728903630000|2024-10-14 11:00:30|10278.3|10273.3|10278.4|10273.4|10278.7|10273.7|10278.3|10273.3|2
1728903640000|2024-10-14 11:00:40|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1728903650000|2024-10-14 11:00:50|10279|10274|10279.3|10274.3|10279.5|10274.5|10279|10274|0
1728903660000|2024-10-14 11:01:00|10279.5|10274.5|10279.8|10274.8|10280.1|10275.1|10279.4|10274.4|2
1728903670000|2024-10-14 11:01:10|10280.1|10275.1|10280.6|10275.6|10280.6|10275.6|10279.9|10274.9|0
1728903680000|2024-10-14 11:01:20|10280.4|10275.4|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|0
1728903690000|2024-10-14 11:01:30|10280.6|10275.6|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1728903700000|2024-10-14 11:01:40|10280.6|10275.6|10280.4|10275.4|10280.7|10275.7|10280.4|10275.4|0
1728903710000|2024-10-14 11:01:50|10280.1|10275.1|10280.4|10275.4|10280.6|10275.6|10280.1|10275.1|6
1728903720000|2024-10-14 11:02:00|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1728903730000|2024-10-14 11:02:10|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1728903740000|2024-10-14 11:02:20|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|1
1728903750000|2024-10-14 11:02:30|10280.4|10275.4|10280.7|10275.7|10280.7|10275.7|10280.4|10275.4|2
1728903760000|2024-10-14 11:02:40|10280.9|10275.9|10281.2|10276.2|10281.2|10276.2|10280.9|10275.9|0
1728903770000|2024-10-14 11:02:50|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1728903780000|2024-10-14 11:03:00|10281.3|10276.3|10281.7|10276.7|10281.7|10276.7|10281.3|10276.3|12
1728903790000|2024-10-14 11:03:10|10282.1|10277.1|10282|10277|10282.1|10277.1|10281.7|10276.7|2
1728903800000|2024-10-14 11:03:20|10281.8|10276.8|10281.3|10276.3|10281.8|10276.8|10281.3|10276.3|4
1728903810000|2024-10-14 11:03:30|10281.4|10276.4|10282.1|10277.1|10282.2|10277.2|10281.4|10276.4|0
1728903820000|2024-10-14 11:03:40|10281.9|10276.9|10281.7|10276.7|10282.1|10277.1|10281.7|10276.7|0
1728903830000|2024-10-14 11:03:50|10282|10277|10282.7|10277.7|10282.7|10277.7|10282|10277|0
1728903840000|2024-10-14 11:04:00|10282.6|10277.6|10282.7|10277.7|10282.7|10277.7|10282.6|10277.6|0
1728903850000|2024-10-14 11:04:10|10282.6|10277.6|10282.5|10277.5|10282.7|10277.7|10282.3|10277.3|1
1728903860000|2024-10-14 11:04:20|10282.3|10277.3|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|0
1728903870000|2024-10-14 11:04:30|10282.4|10277.4|10282.5|10277.5|10282.7|10277.7|10282.4|10277.4|0
1728903880000|2024-10-14 11:04:40|10282.3|10277.3|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|0
1728903890000|2024-10-14 11:04:50|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|2
1728903900000|2024-10-14 11:05:00|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.6|10277.6|0
1728903910000|2024-10-14 11:05:10|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|0
1728903920000|2024-10-14 11:05:20|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|1
1728903940000|2024-10-14 11:05:40|10282.8|10277.8|10282.8|10277.8|10283.2|10278.2|10282.8|10277.8|4
1728903950000|2024-10-14 11:05:50|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|2
1728903960000|2024-10-14 11:06:00|||||||||1
1728903970000|2024-10-14 11:06:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1728903980000|2024-10-14 11:06:20|10282.7|10277.7|10282.9|10277.9|10283.2|10278.2|10282.7|10277.7|0
1728903990000|2024-10-14 11:06:30|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1728904000000|2024-10-14 11:06:40|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|1
1728904010000|2024-10-14 11:06:50|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1728904020000|2024-10-14 11:07:00|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|0
1728904030000|2024-10-14 11:07:10|10282.9|10277.9|10283.1|10278.1|10283.6|10278.6|10282.9|10277.9|2
1728904040000|2024-10-14 11:07:20|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1728904050000|2024-10-14 11:07:30|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|1
1728904060000|2024-10-14 11:07:40|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|3
1728904070000|2024-10-14 11:07:50|10283.2|10278.2|10283|10278|10283.2|10278.2|10282.8|10277.8|0
1728904080000|2024-10-14 11:08:00|10282.9|10277.9|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|0
1728904090000|2024-10-14 11:08:10|10283|10278|10282.7|10277.7|10283|10278|10282.7|10277.7|1
1728904100000|2024-10-14 11:08:20|10282.8|10277.8|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|1
1728904110000|2024-10-14 11:08:30|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1728904120000|2024-10-14 11:08:40|10283.7|10278.7|10284.2|10279.2|10284.2|10279.2|10283.7|10278.7|1
1728904130000|2024-10-14 11:08:50|10284|10279|10283.9|10278.9|10284.2|10279.2|10283.9|10278.9|5
1728904150000|2024-10-14 11:09:10|10283.7|10278.7|10284.2|10279.2|10284.2|10279.2|10283.7|10278.7|0
1728904160000|2024-10-14 11:09:20|10284.5|10279.5|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|6
1728904170000|2024-10-14 11:09:30|10284|10279|10283.7|10278.7|10284|10279|10283.7|10278.7|5
1728904180000|2024-10-14 11:09:40|10284|10279|10284|10279|10284|10279|10284|10279|0
1728904190000|2024-10-14 11:09:50|10283.8|10278.8|10284.4|10279.4|10284.4|10279.4|10283.8|10278.8|1
1728904200000|2024-10-14 11:10:00|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|5
1728904210000|2024-10-14 11:10:10|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.6|10279.6|1
1728904220000|2024-10-14 11:10:20|10284.3|10279.3|10284.7|10279.7|10284.7|10279.7|10284.3|10279.3|11
1728904230000|2024-10-14 11:10:30|||||||||1
1728904240000|2024-10-14 11:10:40|10284.6|10279.6|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|3
1728904250000|2024-10-14 11:10:50|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1728904260000|2024-10-14 11:11:00|10284.6|10279.6|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|2
1728904270000|2024-10-14 11:11:10|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|5
1728904290000|2024-10-14 11:11:30|10283.7|10278.7|10283.2|10278.2|10283.7|10278.7|10283.1|10278.1|3
1728904300000|2024-10-14 11:11:40|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10282.9|10277.9|0
1728904310000|2024-10-14 11:11:50|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1728904330000|2024-10-14 11:12:10|10283.4|10278.4|10283.4|10278.4|10283.7|10278.7|10283.2|10278.2|0
1728904340000|2024-10-14 11:12:20|10283.1|10278.1|10283|10278|10283.1|10278.1|10282.8|10277.8|0
1728904350000|2024-10-14 11:12:30|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1728904360000|2024-10-14 11:12:40|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1728904370000|2024-10-14 11:12:50|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|0
1728904380000|2024-10-14 11:13:00|10283.6|10278.6|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1728904390000|2024-10-14 11:13:10|10283.5|10278.5|10283.6|10278.6|10283.7|10278.7|10283.3|10278.3|0
1728904400000|2024-10-14 11:13:20|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|8
1728904410000|2024-10-14 11:13:30|10284.2|10279.2|10284.4|10279.4|10284.6|10279.6|10284.2|10279.2|3
1728904420000|2024-10-14 11:13:40|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1728904430000|2024-10-14 11:13:50|10284.4|10279.4|10284.5|10279.5|10284.7|10279.7|10284.4|10279.4|0
1728904440000|2024-10-14 11:14:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|0
1728904450000|2024-10-14 11:14:10|10284.6|10279.6|10284|10279|10284.6|10279.6|10284|10279|2
1728904460000|2024-10-14 11:14:20|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284|10279|0
1728904470000|2024-10-14 11:14:30|10284.2|10279.2|10284.4|10279.4|10284.6|10279.6|10284.2|10279.2|1
1728904480000|2024-10-14 11:14:40|10284.6|10279.6|10284.6|10279.6|10284.7|10279.7|10284.2|10279.2|0
1728904490000|2024-10-14 11:14:50|10284.4|10279.4|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|1
1728904510000|2024-10-14 11:15:10|10284.4|10279.4|10284.2|10279.2|10284.4|10279.4|10284.1|10279.1|11
1728904520000|2024-10-14 11:15:20|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1728904530000|2024-10-14 11:15:30|||||||||1
1728904540000|2024-10-14 11:15:40|10284.4|10279.4|10284.2|10279.2|10284.4|10279.4|10284.2|10279.2|0
1728904550000|2024-10-14 11:15:50|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.8|10278.8|2
1728904560000|2024-10-14 11:16:00|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|2
1728904570000|2024-10-14 11:16:10|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.7|10278.7|1
1728904580000|2024-10-14 11:16:20|10283.7|10278.7|10283.4|10278.4|10283.7|10278.7|10283.4|10278.4|0
1728904590000|2024-10-14 11:16:30|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1728904610000|2024-10-14 11:16:50|10283.4|10278.4|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|3
1728904630000|2024-10-14 11:17:10|10283.1|10278.1|10283.2|10278.2|10283.2|10278.2|10283|10278|1
1728904640000|2024-10-14 11:17:20|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1728904650000|2024-10-14 11:17:30|10283|10278|10283.2|10278.2|10283.2|10278.2|10282.7|10277.7|3
1728904660000|2024-10-14 11:17:40|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|1
1728904680000|2024-10-14 11:18:00|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|0
1728904690000|2024-10-14 11:18:10|10283|10278|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|2
1728904700000|2024-10-14 11:18:20|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.4|10278.4|2
1728904720000|2024-10-14 11:18:40|10283.8|10278.8|10284|10279|10284.2|10279.2|10283.8|10278.8|4
1728904730000|2024-10-14 11:18:50|10283.8|10278.8|10283.6|10278.6|10284|10279|10283.6|10278.6|0
1728904740000|2024-10-14 11:19:00|10283.5|10278.5|10283.5|10278.5|10283.7|10278.7|10283.2|10278.2|2
1728904750000|2024-10-14 11:19:10|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|0
1728904760000|2024-10-14 11:19:20|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.6|10278.6|0
1728904770000|2024-10-14 11:19:30|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.5|10278.5|0
1728904800000|2024-10-14 11:20:00|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1728904820000|2024-10-14 11:20:20|10283.6|10278.6|10283.7|10278.7|10283.7|10278.7|10283.6|10278.6|0
1728904850000|2024-10-14 11:20:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|9
1728904860000|2024-10-14 11:21:00|10283.7|10278.7|10282.9|10277.9|10283.9|10278.9|10282.9|10277.9|5
1728904870000|2024-10-14 11:21:10|10283.1|10278.1|10282.6|10277.6|10283.1|10278.1|10282.4|10277.4|2
1728904880000|2024-10-14 11:21:20|10282.3|10277.3|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|1
1728904890000|2024-10-14 11:21:30|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|0
1728904900000|2024-10-14 11:21:40|10283|10278|10283.2|10278.2|10283.2|10278.2|10283|10278|2
1728904920000|2024-10-14 11:22:00|10282.8|10277.8|10282.8|10277.8|10282.9|10277.9|10282.7|10277.7|3
1728904930000|2024-10-14 11:22:10|10283|10278|10282.7|10277.7|10283|10278|10282.7|10277.7|1
1728904940000|2024-10-14 11:22:20|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1728904950000|2024-10-14 11:22:30|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|0
1728904960000|2024-10-14 11:22:40|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|2
1728904970000|2024-10-14 11:22:50|10283.1|10278.1|10283|10278|10283.2|10278.2|10282.9|10277.9|3
1728904980000|2024-10-14 11:23:00|10283.2|10278.2|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|0
1728904990000|2024-10-14 11:23:10|10283.6|10278.6|10283.9|10278.9|10283.9|10278.9|10283.6|10278.6|10
1728905010000|2024-10-14 11:23:30|10284.1|10279.1|10283.6|10278.6|10284.2|10279.2|10283.6|10278.6|7
1728905020000|2024-10-14 11:23:40|10283.5|10278.5|10283.7|10278.7|10283.7|10278.7|10283.2|10278.2|2
1728905050000|2024-10-14 11:24:10|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|1
1728905060000|2024-10-14 11:24:20|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.3|10278.3|2
1728905070000|2024-10-14 11:24:30|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|0
1728905080000|2024-10-14 11:24:40|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|1
1728905100000|2024-10-14 11:25:00|10284.3|10279.3|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|3
1728905110000|2024-10-14 11:25:10|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1728905120000|2024-10-14 11:25:20|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|10284.5|10279.5|0
1728905130000|2024-10-14 11:25:30|10284.3|10279.3|10284.2|10279.2|10284.3|10279.3|10284.1|10279.1|0
1728905140000|2024-10-14 11:25:40|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1728905150000|2024-10-14 11:25:50|10284.1|10279.1|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|4
1728905160000|2024-10-14 11:26:00|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|0
1728905170000|2024-10-14 11:26:10|10284.8|10279.8|10285|10280|10285|10280|10284.8|10279.8|1
1728905180000|2024-10-14 11:26:20|10285.2|10280.2|10284.7|10279.7|10285.2|10280.2|10284.7|10279.7|1
1728905190000|2024-10-14 11:26:30|10284.9|10279.9|10285.2|10280.2|10285.2|10280.2|10284.9|10279.9|0
1728905200000|2024-10-14 11:26:40|10285.4|10280.4|10285.7|10280.7|10285.7|10280.7|10285.3|10280.3|5
1728905210000|2024-10-14 11:26:50|10285.8|10280.8|10285.8|10280.8|10286.2|10281.2|10285.8|10280.8|4
1728905220000|2024-10-14 11:27:00|10285.7|10280.7|10285.9|10280.9|10286.2|10281.2|10285.7|10280.7|3
1728905230000|2024-10-14 11:27:10|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|0
1728905240000|2024-10-14 11:27:20|10286.5|10281.5|10287.2|10282.2|10287.2|10282.2|10286.5|10281.5|5
1728905250000|2024-10-14 11:27:30|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|5
1728905260000|2024-10-14 11:27:40|10287.1|10282.1|10287|10282|10287.1|10282.1|10287|10282|1
1728905270000|2024-10-14 11:27:50|10287.1|10282.1|10286.7|10281.7|10287.1|10282.1|10286.7|10281.7|2
1728905280000|2024-10-14 11:28:00|10287|10282|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1728905290000|2024-10-14 11:28:10|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287|10282|2
1728905300000|2024-10-14 11:28:20|10287.4|10282.4|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|2
1728905310000|2024-10-14 11:28:30|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287.1|10282.1|8
1728905320000|2024-10-14 11:28:40|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1728905330000|2024-10-14 11:28:50|10286.8|10281.8|10286.6|10281.6|10287|10282|10286.6|10281.6|1
1728905340000|2024-10-14 11:29:00|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1728905350000|2024-10-14 11:29:10|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.4|10281.4|0
1728905360000|2024-10-14 11:29:20|10286.4|10281.4|10286.7|10281.7|10286.7|10281.7|10286.3|10281.3|0
1728905370000|2024-10-14 11:29:30|10286.8|10281.8|10287.1|10282.1|10287.1|10282.1|10286.8|10281.8|0
1728905380000|2024-10-14 11:29:40|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.6|10281.6|0
1728905390000|2024-10-14 11:29:50|10287|10282|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1728905400000|2024-10-14 11:30:00|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.4|10281.4|10
1728905410000|2024-10-14 11:30:10|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.6|10281.6|5
1728905420000|2024-10-14 11:30:20|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|3
1728905430000|2024-10-14 11:30:30|10286.7|10281.7|10287.2|10282.2|10287.2|10282.2|10286.6|10281.6|2
1728905450000|2024-10-14 11:30:50|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|3
1728905460000|2024-10-14 11:31:00|10287|10282|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1728905470000|2024-10-14 11:31:10|10287|10282|10287.1|10282.1|10287.2|10282.2|10286.9|10281.9|1
1728905480000|2024-10-14 11:31:20|10287|10282|10287.4|10282.4|10287.7|10282.7|10287|10282|7
1728905490000|2024-10-14 11:31:30|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|0
1728905500000|2024-10-14 11:31:40|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.3|10282.3|10
1728905510000|2024-10-14 11:31:50|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|0
1728905520000|2024-10-14 11:32:00|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.6|10282.6|1
1728905530000|2024-10-14 11:32:10|10287.5|10282.5|10287.1|10282.1|10287.5|10282.5|10287.1|10282.1|0
1728905540000|2024-10-14 11:32:20|10286.8|10281.8|10286.8|10281.8|10287|10282|10286.8|10281.8|1
1728905550000|2024-10-14 11:32:30|10287|10282|10287|10282|10287.1|10282.1|10286.8|10281.8|1
1728905560000|2024-10-14 11:32:40|10286.8|10281.8|10287.1|10282.1|10287.1|10282.1|10286.8|10281.8|0
1728905570000|2024-10-14 11:32:50|10287.4|10282.4|10287.6|10282.6|10288.1|10283.1|10287.4|10282.4|10
1728905580000|2024-10-14 11:33:00|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.4|10282.4|1
1728905590000|2024-10-14 11:33:10|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287.1|10282.1|0
1728905600000|2024-10-14 11:33:20|10287.1|10282.1|10286.5|10281.5|10287.1|10282.1|10286.3|10281.3|0
1728905610000|2024-10-14 11:33:30|10286.4|10281.4|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|3
1728905640000|2024-10-14 11:34:00|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|5
1728905650000|2024-10-14 11:34:10|10287.5|10282.5|10287.3|10282.3|10287.7|10282.7|10287.3|10282.3|1
1728905660000|2024-10-14 11:34:20|10287.2|10282.2|10287.3|10282.3|10287.5|10282.5|10287.2|10282.2|1
1728905670000|2024-10-14 11:34:30|10287.5|10282.5|10287.3|10282.3|10287.7|10282.7|10287.3|10282.3|1
1728905680000|2024-10-14 11:34:40|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.3|10282.3|1
1728905690000|2024-10-14 11:34:50|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|10
1728905700000|2024-10-14 11:35:00|10287.4|10282.4|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|1
1728905710000|2024-10-14 11:35:10|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|1
1728905720000|2024-10-14 11:35:20|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.7|10281.7|11
1728905730000|2024-10-14 11:35:30|10287.1|10282.1|10287.1|10282.1|10287.2|10282.2|10286.9|10281.9|5
1728905740000|2024-10-14 11:35:40|10286.8|10281.8|10287.1|10282.1|10287.1|10282.1|10286.8|10281.8|1
1728905760000|2024-10-14 11:36:00|10287.2|10282.2|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|2
1728905770000|2024-10-14 11:36:10|10287.2|10282.2|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|1
1728905780000|2024-10-14 11:36:20|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.7|10281.7|5
1728905790000|2024-10-14 11:36:30|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10286.8|10281.8|0
1728905800000|2024-10-14 11:36:40|10286.9|10281.9|10286.9|10281.9|10287.2|10282.2|10286.9|10281.9|0
1728905810000|2024-10-14 11:36:50|10286.7|10281.7|10287.1|10282.1|10287.1|10282.1|10286.7|10281.7|1
1728905820000|2024-10-14 11:37:00|10286.9|10281.9|10286.9|10281.9|10287.1|10282.1|10286.7|10281.7|0
1728905830000|2024-10-14 11:37:10|10286.7|10281.7|10286.3|10281.3|10286.9|10281.9|10286.3|10281.3|0
1728905850000|2024-10-14 11:37:30|10286.2|10281.2|10286.2|10281.2|10286.4|10281.4|10286.2|10281.2|0
1728905860000|2024-10-14 11:37:40|10286.4|10281.4|10286.5|10281.5|10286.6|10281.6|10286.4|10281.4|0
1728905870000|2024-10-14 11:37:50|10286.6|10281.6|10287.1|10282.1|10287.1|10282.1|10286.6|10281.6|1
1728905880000|2024-10-14 11:38:00|10286.9|10281.9|10287.2|10282.2|10287.4|10282.4|10286.9|10281.9|0
1728905890000|2024-10-14 11:38:10|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|0
1728905900000|2024-10-14 11:38:20|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.2|10282.2|0
1728905910000|2024-10-14 11:38:30|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|0
1728905920000|2024-10-14 11:38:40|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|0
1728905940000|2024-10-14 11:39:00|10287.7|10282.7|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|1
1728905950000|2024-10-14 11:39:10|10287.3|10282.3|10287.6|10282.6|10287.6|10282.6|10287.3|10282.3|1
1728905960000|2024-10-14 11:39:20|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|0
1728905970000|2024-10-14 11:39:30|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|0
1728905980000|2024-10-14 11:39:40|10287.4|10282.4|10287.6|10282.6|10287.6|10282.6|10287.4|10282.4|0
1728905990000|2024-10-14 11:39:50|10288|10283|10288|10283|10288.1|10283.1|10288|10283|0
1728906000000|2024-10-14 11:40:00|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.7|10282.7|2
1728906010000|2024-10-14 11:40:10|10287.7|10282.7|10288.2|10283.2|10288.2|10283.2|10287.7|10282.7|9
1728906030000|2024-10-14 11:40:30|10288.1|10283.1|10287.5|10282.5|10288.1|10283.1|10287.3|10282.3|2
1728906040000|2024-10-14 11:40:40|10287.2|10282.2|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|1
1728906050000|2024-10-14 11:40:50|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|0
1728906060000|2024-10-14 11:41:00|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|0
1728906070000|2024-10-14 11:41:10|10287.4|10282.4|10287.9|10282.9|10287.9|10282.9|10287.3|10282.3|5
1728906080000|2024-10-14 11:41:20|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1728906090000|2024-10-14 11:41:30|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1728906100000|2024-10-14 11:41:40|10288.4|10283.4|10288.7|10283.7|10288.7|10283.7|10288.4|10283.4|1
1728906110000|2024-10-14 11:41:50|10288.5|10283.5|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|3
1728906120000|2024-10-14 11:42:00|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|1
1728906130000|2024-10-14 11:42:10|10288.1|10283.1|10287.6|10282.6|10288.2|10283.2|10287.5|10282.5|0
1728906140000|2024-10-14 11:42:20|10287.7|10282.7|10287.7|10282.7|10288|10283|10287.7|10282.7|3
1728906150000|2024-10-14 11:42:30|10287.6|10282.6|10287.6|10282.6|10287.9|10282.9|10287.6|10282.6|0
1728906160000|2024-10-14 11:42:40|10287.4|10282.4|10287.6|10282.6|10287.6|10282.6|10287.4|10282.4|0
1728906170000|2024-10-14 11:42:50|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|0
1728906180000|2024-10-14 11:43:00|10287.9|10282.9|10287.5|10282.5|10288.1|10283.1|10287.5|10282.5|0
1728906190000|2024-10-14 11:43:10|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|0
1728906200000|2024-10-14 11:43:20|10287|10282|10287.1|10282.1|10287.1|10282.1|10287|10282|0
1728906210000|2024-10-14 11:43:30|10287|10282|10287|10282|10287|10282|10287|10282|1
1728906220000|2024-10-14 11:43:40|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|0
1728906230000|2024-10-14 11:43:50|10287.4|10282.4|10287.6|10282.6|10287.6|10282.6|10287.2|10282.2|0
1728906240000|2024-10-14 11:44:00|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1728906250000|2024-10-14 11:44:10|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.2|10282.2|2
1728906260000|2024-10-14 11:44:20|10287.4|10282.4|10287.5|10282.5|10287.6|10282.6|10287.4|10282.4|2
1728906270000|2024-10-14 11:44:30|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1728906280000|2024-10-14 11:44:40|10287.4|10282.4|10286.9|10281.9|10287.5|10282.5|10286.8|10281.8|9
1728906290000|2024-10-14 11:44:50|10286.6|10281.6|10286.6|10281.6|10286.8|10281.8|10286.5|10281.5|0
1728906300000|2024-10-14 11:45:00|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.3|10281.3|1
1728906310000|2024-10-14 11:45:10|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1728906320000|2024-10-14 11:45:20|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|6
1728906330000|2024-10-14 11:45:30|10286.7|10281.7|10287.1|10282.1|10287.1|10282.1|10286.7|10281.7|2
1728906340000|2024-10-14 11:45:40|10287.2|10282.2|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|0
1728906350000|2024-10-14 11:45:50|10287|10282|10287.1|10282.1|10287.1|10282.1|10287|10282|0
1728906360000|2024-10-14 11:46:00|10287.2|10282.2|10287.4|10282.4|10287.6|10282.6|10287.2|10282.2|4
1728906370000|2024-10-14 11:46:10|10287.1|10282.1|10287.6|10282.6|10287.6|10282.6|10287.1|10282.1|0
1728906380000|2024-10-14 11:46:20|10287.5|10282.5|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|0
1728906390000|2024-10-14 11:46:30|10287.1|10282.1|10287.3|10282.3|10287.6|10282.6|10287.1|10282.1|0
1728906400000|2024-10-14 11:46:40|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1728906410000|2024-10-14 11:46:50|10288.1|10283.1|10287.8|10282.8|10288.1|10283.1|10287.6|10282.6|1
1728906420000|2024-10-14 11:47:00|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1728906430000|2024-10-14 11:47:10|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|2
1728906440000|2024-10-14 11:47:20|10288|10283|10288.1|10283.1|10288.1|10283.1|10287.7|10282.7|4
1728906450000|2024-10-14 11:47:30|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10288.1|10283.1|5
1728906460000|2024-10-14 11:47:40|10288.4|10283.4|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|0
1728906470000|2024-10-14 11:47:50|10288.4|10283.4|10288.8|10283.8|10288.8|10283.8|10288.2|10283.2|0
1728906480000|2024-10-14 11:48:00|10289.1|10284.1|10289.6|10284.6|10289.6|10284.6|10289.1|10284.1|1
1728906490000|2024-10-14 11:48:10|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|5
1728906500000|2024-10-14 11:48:20|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|1
1728906510000|2024-10-14 11:48:30|10290.1|10285.1|10290.1|10285.1|10290.2|10285.2|10290.1|10285.1|1
1728906520000|2024-10-14 11:48:40|10290.3|10285.3|10290.2|10285.2|10290.6|10285.6|10290.2|10285.2|12
1728906530000|2024-10-14 11:48:50|10289.9|10284.9|10289.6|10284.6|10289.9|10284.9|10289.5|10284.5|0
1728906540000|2024-10-14 11:49:00|10289.4|10284.4|10289.1|10284.1|10289.4|10284.4|10289|10284|0
1728906560000|2024-10-14 11:49:20|10289|10284|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|0
1728906570000|2024-10-14 11:49:30|10288.9|10283.9|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|1
1728906580000|2024-10-14 11:49:40|10289.1|10284.1|10289.1|10284.1|10289.5|10284.5|10289.1|10284.1|1
1728906600000|2024-10-14 11:50:00|10289|10284|10289.1|10284.1|10289.1|10284.1|10289|10284|0
1728906610000|2024-10-14 11:50:10|10288.9|10283.9|10288.4|10283.4|10288.9|10283.9|10288.4|10283.4|0
1728906620000|2024-10-14 11:50:20|10288.1|10283.1|10288.8|10283.8|10289|10284|10288.1|10283.1|4
1728906630000|2024-10-14 11:50:30|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1728906640000|2024-10-14 11:50:40|10288.4|10283.4|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|1
1728906650000|2024-10-14 11:50:50|10288.1|10283.1|10287.2|10282.2|10288.1|10283.1|10287.2|10282.2|9
1728906660000|2024-10-14 11:51:00|10287.1|10282.1|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|1
1728906670000|2024-10-14 11:51:10|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1728906680000|2024-10-14 11:51:20|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1728906690000|2024-10-14 11:51:30|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1728906720000|2024-10-14 11:52:00|10287|10282|10287|10282|10287.1|10282.1|10286.8|10281.8|2
1728906730000|2024-10-14 11:52:10|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.7|10281.7|1
1728906740000|2024-10-14 11:52:20|10286.7|10281.7|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|0
1728906750000|2024-10-14 11:52:30|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|0
1728906760000|2024-10-14 11:52:40|10287.1|10282.1|10286.7|10281.7|10287.1|10282.1|10286.6|10281.6|0
1728906770000|2024-10-14 11:52:50|10286.5|10281.5|10287.1|10282.1|10287.1|10282.1|10286.5|10281.5|0
1728906790000|2024-10-14 11:53:10|10287|10282|10286.8|10281.8|10287.1|10282.1|10286.6|10281.6|1
1728906800000|2024-10-14 11:53:20|10287|10282|10287|10282|10287.1|10282.1|10286.8|10281.8|2
1728906810000|2024-10-14 11:53:30|10286.9|10281.9|10287.5|10282.5|10287.5|10282.5|10286.9|10281.9|8
1728906820000|2024-10-14 11:53:40|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.1|10282.1|2
1728906830000|2024-10-14 11:53:50|10287.5|10282.5|10287.1|10282.1|10287.6|10282.6|10287.1|10282.1|0
1728906840000|2024-10-14 11:54:00|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|1
1728906850000|2024-10-14 11:54:10|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|0
1728906860000|2024-10-14 11:54:20|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|1
1728906870000|2024-10-14 11:54:30|10287|10282|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1728906880000|2024-10-14 11:54:40|10286.9|10281.9|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1728906890000|2024-10-14 11:54:50|10286.8|10281.8|10287.1|10282.1|10287.1|10282.1|10286.8|10281.8|1
1728906900000|2024-10-14 11:55:00|10286.9|10281.9|10286.6|10281.6|10286.9|10281.9|10286.6|10281.6|2
1728906910000|2024-10-14 11:55:10|10286.8|10281.8|10287.1|10282.1|10287.1|10282.1|10286.8|10281.8|0
1728906920000|2024-10-14 11:55:20|10286.9|10281.9|10286.8|10281.8|10287.1|10282.1|10286.6|10281.6|2
1728906930000|2024-10-14 11:55:30|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.5|10281.5|1
1728906940000|2024-10-14 11:55:40|10286.8|10281.8|10286.8|10281.8|10287|10282|10286.8|10281.8|0
1728906950000|2024-10-14 11:55:50|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|1
1728906960000|2024-10-14 11:56:00|10286.7|10281.7|10286.8|10281.8|10286.8|10281.8|10286.7|10281.7|0
1728906970000|2024-10-14 11:56:10|10286.9|10281.9|10287.3|10282.3|10287.3|10282.3|10286.9|10281.9|2
1728906980000|2024-10-14 11:56:20|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1728906990000|2024-10-14 11:56:30|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|1
1728907000000|2024-10-14 11:56:40|10288|10283|10288.3|10283.3|10288.5|10283.5|10287.8|10282.8|1
1728907010000|2024-10-14 11:56:50|10288.5|10283.5|10289.3|10284.3|10289.3|10284.3|10288.5|10283.5|5
1728907020000|2024-10-14 11:57:00|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|1
1728907030000|2024-10-14 11:57:10|10288.9|10283.9|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|1
1728907040000|2024-10-14 11:57:20|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.7|10283.7|4
1728907050000|2024-10-14 11:57:30|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10288.8|10283.8|6
1728907060000|2024-10-14 11:57:40|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|2
1728907070000|2024-10-14 11:57:50|10288.6|10283.6|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|1
1728907080000|2024-10-14 11:58:00|10288.6|10283.6|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|5
1728907090000|2024-10-14 11:58:10|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|4
1728907100000|2024-10-14 11:58:20|10288.6|10283.6|10288.3|10283.3|10288.6|10283.6|10288.1|10283.1|5
1728907110000|2024-10-14 11:58:30|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|7
1728907120000|2024-10-14 11:58:40|10288.4|10283.4|10287.4|10282.4|10288.6|10283.6|10287.4|10282.4|16
1728907130000|2024-10-14 11:58:50|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|1
1728907140000|2024-10-14 11:59:00|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.5|10282.5|1
1728907150000|2024-10-14 11:59:10|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1728907160000|2024-10-14 11:59:20|10287.3|10282.3|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1728907170000|2024-10-14 11:59:30|10287.3|10282.3|10287.6|10282.6|10287.6|10282.6|10287.1|10282.1|0
1728907180000|2024-10-14 11:59:40|10287.9|10282.9|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|3
1728907190000|2024-10-14 11:59:50|10287.6|10282.6|10288|10283|10288|10283|10287.6|10282.6|1
1728907200000|2024-10-14 12:00:00|10288.1|10283.1|10288.6|10283.6|10288.6|10283.6|10288.1|10283.1|4
1728907210000|2024-10-14 12:00:10|10289|10284|10288.6|10283.6|10289.1|10284.1|10288.6|10283.6|2
1728907220000|2024-10-14 12:00:20|10288.8|10283.8|10289|10284|10289|10284|10288.6|10283.6|0
1728907230000|2024-10-14 12:00:30|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10288.6|10283.6|24
1728907240000|2024-10-14 12:00:40|10289|10284|10288.6|10283.6|10289|10284|10288.6|10283.6|2
1728907250000|2024-10-14 12:00:50|10288.8|10283.8|10289.1|10284.1|10289.1|10284.1|10288.6|10283.6|0
1728907260000|2024-10-14 12:01:00|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1728907270000|2024-10-14 12:01:10|10289.1|10284.1|10289|10284|10289.3|10284.3|10288.9|10283.9|1
1728907280000|2024-10-14 12:01:20|10288.6|10283.6|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|1
1728907290000|2024-10-14 12:01:30|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|0
1728907300000|2024-10-14 12:01:40|10288.6|10283.6|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|0
1728907310000|2024-10-14 12:01:50|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|0
1728907320000|2024-10-14 12:02:00|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1728907330000|2024-10-14 12:02:10|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1728907350000|2024-10-14 12:02:30|10288.8|10283.8|10289.1|10284.1|10289.3|10284.3|10288.8|10283.8|3
1728907360000|2024-10-14 12:02:40|10289.3|10284.3|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|0
1728907370000|2024-10-14 12:02:50|10289.3|10284.3|10289.1|10284.1|10289.3|10284.3|10288.6|10283.6|0
1728907380000|2024-10-14 12:03:00|10288.9|10283.9|10288.4|10283.4|10288.9|10283.9|10288.3|10283.3|10
1728907390000|2024-10-14 12:03:10|10288.5|10283.5|10288.1|10283.1|10288.5|10283.5|10288|10283|10
1728907400000|2024-10-14 12:03:20|10287.9|10282.9|10288.1|10283.1|10288.4|10283.4|10287.9|10282.9|3
1728907420000|2024-10-14 12:03:40|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|1
1728907430000|2024-10-14 12:03:50|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.4|10282.4|5
1728907450000|2024-10-14 12:04:10|10287.4|10282.4|10287.4|10282.4|10287.6|10282.6|10287.2|10282.2|4
1728907460000|2024-10-14 12:04:20|10287.6|10282.6|10288.1|10283.1|10288.1|10283.1|10287.6|10282.6|1
1728907470000|2024-10-14 12:04:30|10288.3|10283.3|10288|10283|10288.3|10283.3|10288|10283|0
1728907480000|2024-10-14 12:04:40|10288.1|10283.1|10287.6|10282.6|10288.1|10283.1|10287.6|10282.6|3
1728907490000|2024-10-14 12:04:50|10287.8|10282.8|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|1
1728907500000|2024-10-14 12:05:00|10287.6|10282.6|10288|10283|10288|10283|10287.6|10282.6|0
1728907510000|2024-10-14 12:05:10|10287.9|10282.9|10287.6|10282.6|10287.9|10282.9|10287.6|10282.6|4
1728907520000|2024-10-14 12:05:20|10287.5|10282.5|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|2
1728907540000|2024-10-14 12:05:40|10287.1|10282.1|10287|10282|10287.1|10282.1|10286.8|10281.8|2
1728907550000|2024-10-14 12:05:50|10286.7|10281.7|10286.1|10281.1|10286.7|10281.7|10286.1|10281.1|5
1728907560000|2024-10-14 12:06:00|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|3
1728907570000|2024-10-14 12:06:10|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|13
1728907580000|2024-10-14 12:06:20|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|8
1728907610000|2024-10-14 12:06:50|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|48
1728907620000|2024-10-14 12:07:00|10286.4|10281.4|10286.7|10281.7|10286.7|10281.7|10286.3|10281.3|4
1728907630000|2024-10-14 12:07:10|10287|10282|10287.1|10282.1|10287.2|10282.2|10286.8|10281.8|1
1728907640000|2024-10-14 12:07:20|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|0
1728907660000|2024-10-14 12:07:40|10287.4|10282.4|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|0
1728907670000|2024-10-14 12:07:50|10287.1|10282.1|10286.8|10281.8|10287.2|10282.2|10286.8|10281.8|15
1728907680000|2024-10-14 12:08:00|10287|10282|10287|10282|10287|10282|10286.8|10281.8|2
1728907690000|2024-10-14 12:08:10|10287.1|10282.1|10286.6|10281.6|10287.1|10282.1|10286.6|10281.6|2
1728907700000|2024-10-14 12:08:20|10286.3|10281.3|10286.6|10281.6|10286.7|10281.7|10286.3|10281.3|1
1728907710000|2024-10-14 12:08:30|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|0
1728907720000|2024-10-14 12:08:40|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|2
1728907730000|2024-10-14 12:08:50|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.1|10281.1|10
1728907740000|2024-10-14 12:09:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1728907750000|2024-10-14 12:09:10|10286.1|10281.1|10286.1|10281.1|10286.2|10281.2|10285.9|10280.9|3
1728907770000|2024-10-14 12:09:30|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1728907780000|2024-10-14 12:09:40|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1728907790000|2024-10-14 12:09:50|10286.4|10281.4|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|6
1728907800000|2024-10-14 12:10:00|10286.9|10281.9|10287.1|10282.1|10287.1|10282.1|10286.8|10281.8|1
1728907810000|2024-10-14 12:10:10|10287.2|10282.2|10287.5|10282.5|10287.6|10282.6|10287.2|10282.2|5
1728907820000|2024-10-14 12:10:20|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|1
1728907830000|2024-10-14 12:10:30|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287|10282|6
1728907850000|2024-10-14 12:10:50|10287.6|10282.6|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|2
1728907860000|2024-10-14 12:11:00|10287.7|10282.7|10287.6|10282.6|10287.7|10282.7|10287.6|10282.6|0
1728907870000|2024-10-14 12:11:10|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1728907880000|2024-10-14 12:11:20|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|1
1728907890000|2024-10-14 12:11:30|10287.2|10282.2|10286.8|10281.8|10287.2|10282.2|10286.8|10281.8|6
1728907900000|2024-10-14 12:11:40|10286.9|10281.9|10287|10282|10287|10282|10286.8|10281.8|0
1728907910000|2024-10-14 12:11:50|10287.2|10282.2|10287.4|10282.4|10287.7|10282.7|10287.2|10282.2|2
1728907920000|2024-10-14 12:12:00|10287.5|10282.5|10287.3|10282.3|10287.5|10282.5|10287.3|10282.3|0
1728907930000|2024-10-14 12:12:10|10287.5|10282.5|10288|10283|10288|10283|10287.5|10282.5|3
1728907940000|2024-10-14 12:12:20|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1728907950000|2024-10-14 12:12:30|10287.7|10282.7|10287.7|10282.7|10287.9|10282.9|10287.7|10282.7|1
1728907970000|2024-10-14 12:12:50|10287.6|10282.6|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|3
1728907980000|2024-10-14 12:13:00|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|1
1728907990000|2024-10-14 12:13:10|10288|10283|10287.7|10282.7|10288.1|10283.1|10287.6|10282.6|2
1728908000000|2024-10-14 12:13:20|10287.6|10282.6|10287.2|10282.2|10287.7|10282.7|10287.2|10282.2|6
1728908010000|2024-10-14 12:13:30|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|2
1728908020000|2024-10-14 12:13:40|10287.4|10282.4|10287.3|10282.3|10287.5|10282.5|10287.3|10282.3|2
1728908030000|2024-10-14 12:13:50|10287.2|10282.2|10287.1|10282.1|10287.2|10282.2|10287.1|10282.1|1
1728908040000|2024-10-14 12:14:00|10287|10282|10287.1|10282.1|10287.2|10282.2|10287|10282|3
1728908050000|2024-10-14 12:14:10|10287|10282|10287.2|10282.2|10287.2|10282.2|10287|10282|0
1728908060000|2024-10-14 12:14:20|10287.5|10282.5|10287.7|10282.7|10288.1|10283.1|10287.5|10282.5|9
1728908070000|2024-10-14 12:14:30|10287.9|10282.9|10288|10283|10288.1|10283.1|10287.7|10282.7|3
1728908080000|2024-10-14 12:14:40|10288.1|10283.1|10288.6|10283.6|10288.6|10283.6|10288.1|10283.1|1
1728908090000|2024-10-14 12:14:50|10288.7|10283.7|10289.1|10284.1|10289.1|10284.1|10288.7|10283.7|1
1728908100000|2024-10-14 12:15:00|10289|10284|10289|10284|10289.1|10284.1|10288.8|10283.8|0
1728908110000|2024-10-14 12:15:10|10288.8|10283.8|10288.9|10283.9|10289|10284|10288.5|10283.5|7
1728908120000|2024-10-14 12:15:20|10289.1|10284.1|10288.5|10283.5|10289.1|10284.1|10288.5|10283.5|0
1728908130000|2024-10-14 12:15:30|10288.6|10283.6|10288.5|10283.5|10288.6|10283.6|10288.5|10283.5|2
1728908140000|2024-10-14 12:15:40|10288.3|10283.3|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|1
1728908150000|2024-10-14 12:15:50|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|2
1728908170000|2024-10-14 12:16:10|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.3|10283.3|4
1728908180000|2024-10-14 12:16:20|10288.6|10283.6|10288.3|10283.3|10288.6|10283.6|10288.1|10283.1|0
1728908190000|2024-10-14 12:16:30|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1728908200000|2024-10-14 12:16:40|10288.9|10283.9|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|0
1728908210000|2024-10-14 12:16:50|10289.4|10284.4|10289.3|10284.3|10289.6|10284.6|10289.3|10284.3|0
1728908220000|2024-10-14 12:17:00|10289.2|10284.2|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|10
1728908240000|2024-10-14 12:17:20|10289.5|10284.5|10289.3|10284.3|10289.6|10284.6|10289.3|10284.3|3
1728908260000|2024-10-14 12:17:40|10289|10284|10288.8|10283.8|10289.1|10284.1|10288.8|10283.8|1
1728908270000|2024-10-14 12:17:50|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1728908280000|2024-10-14 12:18:00|10288.7|10283.7|10288.3|10283.3|10288.7|10283.7|10288.3|10283.3|0
1728908290000|2024-10-14 12:18:10|10288.1|10283.1|10288.2|10283.2|10288.3|10283.3|10288.1|10283.1|0
1728908310000|2024-10-14 12:18:30|||||||||1
1728908320000|2024-10-14 12:18:40|10288|10283|10288.2|10283.2|10288.3|10283.3|10288|10283|7
1728908340000|2024-10-14 12:19:00|10288.5|10283.5|10288.3|10283.3|10288.5|10283.5|10288.3|10283.3|0
1728908350000|2024-10-14 12:19:10|10288.1|10283.1|10288.3|10283.3|10288.5|10283.5|10288.1|10283.1|7
1728908360000|2024-10-14 12:19:20|10288.5|10283.5|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|0
1728908370000|2024-10-14 12:19:30|10288.9|10283.9|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|0
1728908380000|2024-10-14 12:19:40|10289.4|10284.4|10289.5|10284.5|10289.7|10284.7|10289.3|10284.3|2
1728908390000|2024-10-14 12:19:50|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1728908400000|2024-10-14 12:20:00|10289.2|10284.2|10289.8|10284.8|10290.3|10285.3|10289.2|10284.2|25
1728908410000|2024-10-14 12:20:10|10289.6|10284.6|10290.2|10285.2|10290.2|10285.2|10289.6|10284.6|30
1728908420000|2024-10-14 12:20:20|10290.1|10285.1|10290.7|10285.7|10290.7|10285.7|10290.1|10285.1|18
1728908440000|2024-10-14 12:20:40|10290.9|10285.9|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|14
1728908450000|2024-10-14 12:20:50|10290.9|10285.9|10291|10286|10291.1|10286.1|10290.7|10285.7|12
1728908460000|2024-10-14 12:21:00|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|4
1728908470000|2024-10-14 12:21:10|10291.1|10286.1|10290.7|10285.7|10291.1|10286.1|10290.7|10285.7|6
1728908480000|2024-10-14 12:21:20|10290.9|10285.9|10290.2|10285.2|10291.1|10286.1|10290.2|10285.2|2
1728908490000|2024-10-14 12:21:30|10290.4|10285.4|10290.1|10285.1|10290.4|10285.4|10290|10285|1
1728908500000|2024-10-14 12:21:40|10290|10285|10290.1|10285.1|10290.2|10285.2|10290|10285|0
1728908510000|2024-10-14 12:21:50|10290|10285|10289.7|10284.7|10290|10285|10289.7|10284.7|1
1728908520000|2024-10-14 12:22:00|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|2
1728908530000|2024-10-14 12:22:10|10289.9|10284.9|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|3
1728908540000|2024-10-14 12:22:20|10290|10285|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|1
1728908550000|2024-10-14 12:22:30|10290.2|10285.2|10289.7|10284.7|10290.2|10285.2|10289.7|10284.7|4
1728908560000|2024-10-14 12:22:40|10289.6|10284.6|10289.2|10284.2|10289.6|10284.6|10289|10284|2
1728908570000|2024-10-14 12:22:50|10289|10284|10288.7|10283.7|10289|10284|10288.3|10283.3|6
1728908580000|2024-10-14 12:23:00|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.3|10283.3|3
1728908590000|2024-10-14 12:23:10|10288.4|10283.4|10287.8|10282.8|10288.4|10283.4|10287.8|10282.8|10
1728908600000|2024-10-14 12:23:20|10288|10283|10287.8|10282.8|10288|10283|10287.8|10282.8|0
1728908610000|2024-10-14 12:23:30|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287.1|10282.1|2
1728908620000|2024-10-14 12:23:40|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.3|10282.3|3
1728908630000|2024-10-14 12:23:50|10287.3|10282.3|10287.3|10282.3|10287.5|10282.5|10287|10282|1
1728908640000|2024-10-14 12:24:00|10287.2|10282.2|10288.1|10283.1|10288.1|10283.1|10287.2|10282.2|4
1728908650000|2024-10-14 12:24:10|10288.2|10283.2|10288.9|10283.9|10289.1|10284.1|10288.2|10283.2|13
1728908660000|2024-10-14 12:24:20|10288.7|10283.7|10287.9|10282.9|10288.7|10283.7|10287.9|10282.9|1
1728908670000|2024-10-14 12:24:30|10288.1|10283.1|10288.4|10283.4|10288.6|10283.6|10288.1|10283.1|2
1728908680000|2024-10-14 12:24:40|10288.6|10283.6|10288.7|10283.7|10289.1|10284.1|10288.2|10283.2|11
1728908690000|2024-10-14 12:24:50|10288.6|10283.6|10289.1|10284.1|10289.1|10284.1|10288.6|10283.6|6
1728908700000|2024-10-14 12:25:00|10289.3|10284.3|10289.4|10284.4|10289.6|10284.6|10289.2|10284.2|1
1728908710000|2024-10-14 12:25:10|10289.6|10284.6|10289.2|10284.2|10289.6|10284.6|10289.2|10284.2|4
1728908720000|2024-10-14 12:25:20|10289.1|10284.1|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|7
1728908730000|2024-10-14 12:25:30|10288.6|10283.6|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|5
1728908740000|2024-10-14 12:25:40|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.2|10283.2|1
1728908750000|2024-10-14 12:25:50|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1728908760000|2024-10-14 12:26:00|10288.1|10283.1|10287.7|10282.7|10288.4|10283.4|10287.7|10282.7|1
1728908770000|2024-10-14 12:26:10|10287.9|10282.9|10288.2|10283.2|10288.3|10283.3|10287.7|10282.7|8
1728908790000|2024-10-14 12:26:30|10288.1|10283.1|10287.8|10282.8|10288.6|10283.6|10287.8|10282.8|6
1728908800000|2024-10-14 12:26:40|10287.7|10282.7|10287.3|10282.3|10287.7|10282.7|10287.3|10282.3|5
1728908810000|2024-10-14 12:26:50|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.3|10282.3|9
1728908820000|2024-10-14 12:27:00|10287.6|10282.6|10287.2|10282.2|10287.7|10282.7|10287.2|10282.2|1
1728908830000|2024-10-14 12:27:10|10287.4|10282.4|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|1
1728908840000|2024-10-14 12:27:20|10287.6|10282.6|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|4
1728908850000|2024-10-14 12:27:30|10287.4|10282.4|10288.2|10283.2|10288.4|10283.4|10287.4|10282.4|10
1728908860000|2024-10-14 12:27:40|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.2|10283.2|8
1728908880000|2024-10-14 12:28:00|10288.2|10283.2|10288|10283|10288.4|10283.4|10287.8|10282.8|5
1728908890000|2024-10-14 12:28:10|10287.7|10282.7|10287.7|10282.7|10287.9|10282.9|10287.7|10282.7|0
1728908900000|2024-10-14 12:28:20|10288|10283|10288|10283|10288|10283|10288|10283|0
1728908910000|2024-10-14 12:28:30|10287.9|10282.9|10287.6|10282.6|10287.9|10282.9|10287.2|10282.2|5
1728908920000|2024-10-14 12:28:40|10287.9|10282.9|10288|10283|10288.1|10283.1|10287.7|10282.7|2
1728908930000|2024-10-14 12:28:50|10287.7|10282.7|10287.9|10282.9|10288.1|10283.1|10287.7|10282.7|3
1728908940000|2024-10-14 12:29:00|10287.7|10282.7|10287.9|10282.9|10288.1|10283.1|10287.7|10282.7|1
1728908950000|2024-10-14 12:29:10|10287.7|10282.7|10287.9|10282.9|10288.1|10283.1|10287.7|10282.7|6
1728908960000|2024-10-14 12:29:20|10287.7|10282.7|10287.9|10282.9|10288.1|10283.1|10287.7|10282.7|2
1728908970000|2024-10-14 12:29:30|10288.1|10283.1|10288|10283|10288.2|10283.2|10288|10283|2
1728908980000|2024-10-14 12:29:40|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10288.1|10283.1|1
1728909000000|2024-10-14 12:30:00|10288.4|10283.4|10289|10284|10289.1|10284.1|10288.4|10283.4|11
1728909010000|2024-10-14 12:30:10|10288.7|10283.7|10288.8|10283.8|10289.4|10284.4|10288.7|10283.7|6
1728909020000|2024-10-14 12:30:20|10289|10284|10288.9|10283.9|10289|10284|10288.7|10283.7|1
1728909030000|2024-10-14 12:30:30|10289.2|10284.2|10289.7|10284.7|10289.9|10284.9|10289.2|10284.2|5
1728909040000|2024-10-14 12:30:40|10289.9|10284.9|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|2
1728909050000|2024-10-14 12:30:50|10290|10285|10289.2|10284.2|10290|10285|10289.2|10284.2|8
1728909060000|2024-10-14 12:31:00|10289.1|10284.1|10288.5|10283.5|10289.1|10284.1|10288.5|10283.5|6
1728909070000|2024-10-14 12:31:10|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.3|10283.3|7
1728909080000|2024-10-14 12:31:20|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|1
1728909090000|2024-10-14 12:31:30|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|1
1728909100000|2024-10-14 12:31:40|10288.5|10283.5|10288.5|10283.5|10288.7|10283.7|10288.3|10283.3|0
1728909110000|2024-10-14 12:31:50|10288.6|10283.6|10289.2|10284.2|10289.2|10284.2|10288.6|10283.6|2
1728909120000|2024-10-14 12:32:00|10289.4|10284.4|10289.7|10284.7|10289.7|10284.7|10289.4|10284.4|4
1728909130000|2024-10-14 12:32:10|10289.9|10284.9|10289.5|10284.5|10289.9|10284.9|10289.5|10284.5|3
1728909140000|2024-10-14 12:32:20|10289.3|10284.3|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|2
1728909150000|2024-10-14 12:32:30|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|3
1728909170000|2024-10-14 12:32:50|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|2
1728909180000|2024-10-14 12:33:00|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1728909210000|2024-10-14 12:33:30|10289.5|10284.5|10289.2|10284.2|10290.1|10285.1|10289.2|10284.2|2
1728909220000|2024-10-14 12:33:40|10289|10284|10289.1|10284.1|10289.2|10284.2|10289|10284|1
1728909230000|2024-10-14 12:33:50|10289|10284|10289.1|10284.1|10289.2|10284.2|10288.8|10283.8|3
1728909240000|2024-10-14 12:34:00|10289.2|10284.2|10289.1|10284.1|10289.2|10284.2|10288.8|10283.8|1
1728909250000|2024-10-14 12:34:10|10289|10284|10289|10284|10289.2|10284.2|10288.9|10283.9|0
1728909260000|2024-10-14 12:34:20|10288.8|10283.8|10288.7|10283.7|10289|10284|10288.7|10283.7|0
1728909270000|2024-10-14 12:34:30|10288.6|10283.6|10288.3|10283.3|10288.6|10283.6|10288.3|10283.3|2
1728909280000|2024-10-14 12:34:40|10288.2|10283.2|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|12
1728909290000|2024-10-14 12:34:50|10288.5|10283.5|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|1
1728909300000|2024-10-14 12:35:00|10288.4|10283.4|10288.2|10283.2|10288.7|10283.7|10288.2|10283.2|5
1728909310000|2024-10-14 12:35:10|10288.1|10283.1|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|2
1728909320000|2024-10-14 12:35:20|10287.5|10282.5|10287.7|10282.7|10287.9|10282.9|10287.5|10282.5|0
1728909330000|2024-10-14 12:35:30|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|0
1728909340000|2024-10-14 12:35:40|10287.5|10282.5|10287.6|10282.6|10287.6|10282.6|10287.5|10282.5|0
1728909350000|2024-10-14 12:35:50|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|1
1728909370000|2024-10-14 12:36:10|10288.2|10283.2|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|15
1728909380000|2024-10-14 12:36:20|10288.4|10283.4|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|0
1728909420000|2024-10-14 12:37:00|10288|10283|10288.5|10283.5|10288.7|10283.7|10288|10283|7
1728909430000|2024-10-14 12:37:10|10288.2|10283.2|10288.7|10283.7|10288.7|10283.7|10288.2|10283.2|3
1728909440000|2024-10-14 12:37:20|10288.8|10283.8|10289.7|10284.7|10289.9|10284.9|10288.8|10283.8|6
1728909450000|2024-10-14 12:37:30|10290|10285|10290.3|10285.3|10290.7|10285.7|10290|10285|2
1728909460000|2024-10-14 12:37:40|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.3|10285.3|1
1728909470000|2024-10-14 12:37:50|10290.3|10285.3|10290.9|10285.9|10290.9|10285.9|10290.3|10285.3|7
1728909480000|2024-10-14 12:38:00|10291.1|10286.1|10291|10286|10291.1|10286.1|10290.7|10285.7|4
1728909490000|2024-10-14 12:38:10|10290.8|10285.8|10292.1|10287.1|10292.1|10287.1|10290.8|10285.8|1
1728909500000|2024-10-14 12:38:20|10292.2|10287.2|10292.6|10287.6|10292.6|10287.6|10292.2|10287.2|2
1728909510000|2024-10-14 12:38:30|10292.7|10287.7|10293.1|10288.1|10293.3|10288.3|10292.7|10287.7|33
1728909520000|2024-10-14 12:38:40|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.6|10287.6|5
1728909530000|2024-10-14 12:38:50|10293.1|10288.1|10292.8|10287.8|10293.1|10288.1|10292.8|10287.8|0
1728909540000|2024-10-14 12:39:00|10292.9|10287.9|10292.7|10287.7|10293.1|10288.1|10292.7|10287.7|3
1728909550000|2024-10-14 12:39:10|10292.9|10287.9|10292|10287|10292.9|10287.9|10291.9|10286.9|3
1728909560000|2024-10-14 12:39:20|10291.9|10286.9|10291.7|10286.7|10292|10287|10291.7|10286.7|0
1728909570000|2024-10-14 12:39:30|10291.9|10286.9|10292.5|10287.5|10292.5|10287.5|10291.9|10286.9|1
1728909580000|2024-10-14 12:39:40|10292.6|10287.6|10292.2|10287.2|10292.6|10287.6|10292.2|10287.2|2
1728909590000|2024-10-14 12:39:50|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.2|10287.2|1
1728909600000|2024-10-14 12:40:00|10292.7|10287.7|10292.9|10287.9|10293.1|10288.1|10292.7|10287.7|1
1728909610000|2024-10-14 12:40:10|10292.7|10287.7|10292.8|10287.8|10293.1|10288.1|10292.7|10287.7|2
1728909620000|2024-10-14 12:40:20|10292.7|10287.7|10293.1|10288.1|10293.1|10288.1|10292.7|10287.7|1
1728909630000|2024-10-14 12:40:30|10293.2|10288.2|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|2
1728909640000|2024-10-14 12:40:40|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|1
1728909650000|2024-10-14 12:40:50|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|1
1728909660000|2024-10-14 12:41:00|10293.4|10288.4|10293.5|10288.5|10293.6|10288.6|10293.2|10288.2|6
1728909670000|2024-10-14 12:41:10|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|2
1728909680000|2024-10-14 12:41:20|10293.2|10288.2|10292.5|10287.5|10293.2|10288.2|10292.5|10287.5|6
1728909690000|2024-10-14 12:41:30|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.4|10287.4|1
1728909700000|2024-10-14 12:41:40|10292.7|10287.7|10292.2|10287.2|10292.7|10287.7|10292.2|10287.2|4
1728909710000|2024-10-14 12:41:50|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.5|10286.5|1
1728909720000|2024-10-14 12:42:00|10291.5|10286.5|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|7
1728909730000|2024-10-14 12:42:10|10291.4|10286.4|10291.9|10286.9|10292.1|10287.1|10291.4|10286.4|0
1728909740000|2024-10-14 12:42:20|10292|10287|10292|10287|10292.1|10287.1|10292|10287|1
1728909750000|2024-10-14 12:42:30|10291.7|10286.7|10292|10287|10292|10287|10291.7|10286.7|0
1728909760000|2024-10-14 12:42:40|10291.7|10286.7|10291.7|10286.7|10291.9|10286.9|10291.6|10286.6|0
1728909770000|2024-10-14 12:42:50|10291.5|10286.5|10291.9|10286.9|10291.9|10286.9|10291.5|10286.5|3
1728909780000|2024-10-14 12:43:00|10292|10287|10292.2|10287.2|10292.2|10287.2|10291.7|10286.7|3
1728909790000|2024-10-14 12:43:10|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1728909800000|2024-10-14 12:43:20|10291.9|10286.9|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|0
1728909810000|2024-10-14 12:43:30|10292.2|10287.2|10292|10287|10292.2|10287.2|10291.5|10286.5|4
1728909820000|2024-10-14 12:43:40|10291.9|10286.9|10292.2|10287.2|10292.3|10287.3|10291.7|10286.7|9
1728909830000|2024-10-14 12:43:50|||||||||1
1728909840000|2024-10-14 12:44:00|10292.1|10287.1|10292.9|10287.9|10292.9|10287.9|10292.1|10287.1|3
1728909850000|2024-10-14 12:44:10|10292.7|10287.7|10292.6|10287.6|10292.7|10287.7|10292.5|10287.5|0
1728909860000|2024-10-14 12:44:20|10292.9|10287.9|10292.7|10287.7|10292.9|10287.9|10292.7|10287.7|0
1728909870000|2024-10-14 12:44:30|10292.9|10287.9|10292.7|10287.7|10292.9|10287.9|10292.7|10287.7|0
1728909880000|2024-10-14 12:44:40|10292.5|10287.5|10292.6|10287.6|10292.6|10287.6|10292.2|10287.2|1
1728909890000|2024-10-14 12:44:50|10292.5|10287.5|10292.2|10287.2|10292.6|10287.6|10292.2|10287.2|0
1728909900000|2024-10-14 12:45:00|10292.4|10287.4|10291.9|10286.9|10292.5|10287.5|10291.9|10286.9|4
1728909910000|2024-10-14 12:45:10|10292|10287|10292.6|10287.6|10292.7|10287.7|10292|10287|4
1728909920000|2024-10-14 12:45:20|10292.5|10287.5|10293|10288|10293|10288|10292.3|10287.3|1
1728909930000|2024-10-14 12:45:30|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10292.8|10287.8|2
1728909940000|2024-10-14 12:45:40|10293.1|10288.1|10293|10288|10293.2|10288.2|10292.7|10287.7|3
1728909950000|2024-10-14 12:45:50|10292.9|10287.9|10291.7|10286.7|10292.9|10287.9|10291.7|10286.7|1
1728909960000|2024-10-14 12:46:00|10291.9|10286.9|10292|10287|10292.1|10287.1|10291.7|10286.7|1
1728909970000|2024-10-14 12:46:10|10291.7|10286.7|10291.5|10286.5|10291.9|10286.9|10291.5|10286.5|2
1728909980000|2024-10-14 12:46:20|10291.6|10286.6|10290.8|10285.8|10291.6|10286.6|10290.8|10285.8|9
1728909990000|2024-10-14 12:46:30|10291|10286|10290.3|10285.3|10291|10286|10290|10285|1
1728910000000|2024-10-14 12:46:40|10290|10285|10289.3|10284.3|10290|10285|10289.3|10284.3|3
1728910010000|2024-10-14 12:46:50|10289.1|10284.1|10289.9|10284.9|10289.9|10284.9|10288.9|10283.9|0
1728910020000|2024-10-14 12:47:00|10290|10285|10289.5|10284.5|10290.2|10285.2|10289.3|10284.3|2
1728910030000|2024-10-14 12:47:10|10289.6|10284.6|10290.1|10285.1|10290.1|10285.1|10289.3|10284.3|13
1728910040000|2024-10-14 12:47:20|10290|10285|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|3
1728910050000|2024-10-14 12:47:30|10289.7|10284.7|10290|10285|10290.1|10285.1|10289.7|10284.7|2
1728910060000|2024-10-14 12:47:40|10289.8|10284.8|10289.5|10284.5|10290|10285|10289.5|10284.5|6
1728910070000|2024-10-14 12:47:50|10289.3|10284.3|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|0
1728910080000|2024-10-14 12:48:00|10289.5|10284.5|10289.3|10284.3|10289.6|10284.6|10289.3|10284.3|4
1728910090000|2024-10-14 12:48:10|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1728910100000|2024-10-14 12:48:20|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1728910110000|2024-10-14 12:48:30|10289.8|10284.8|10289.8|10284.8|10290|10285|10289.5|10284.5|2
1728910120000|2024-10-14 12:48:40|10290|10285|10289.8|10284.8|10290|10285|10289.5|10284.5|1
1728910130000|2024-10-14 12:48:50|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|1
1728910140000|2024-10-14 12:49:00|10289.7|10284.7|10290|10285|10290.1|10285.1|10289.5|10284.5|2
1728910150000|2024-10-14 12:49:10|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|4
1728910160000|2024-10-14 12:49:20|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1728910170000|2024-10-14 12:49:30|10290|10285|10290.4|10285.4|10290.5|10285.5|10290|10285|1
1728910180000|2024-10-14 12:49:40|10290.8|10285.8|10291.2|10286.2|10291.2|10286.2|10290.8|10285.8|1
1728910190000|2024-10-14 12:49:50|10291|10286|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|3
1728910200000|2024-10-14 12:50:00|10291|10286|10291.1|10286.1|10291.2|10286.2|10290.9|10285.9|1
1728910210000|2024-10-14 12:50:10|10290.9|10285.9|10290.3|10285.3|10291|10286|10290.3|10285.3|1
1728910220000|2024-10-14 12:50:20|10290.1|10285.1|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|3
1728910230000|2024-10-14 12:50:30|10290|10285|10290.2|10285.2|10290.2|10285.2|10289.8|10284.8|6
1728910240000|2024-10-14 12:50:40|10290.5|10285.5|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|0
1728910250000|2024-10-14 12:50:50|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.2|10285.2|1
1728910260000|2024-10-14 12:51:00|10290.9|10285.9|10291.2|10286.2|10291.2|10286.2|10290.8|10285.8|1
1728910270000|2024-10-14 12:51:10|10291|10286|10291.2|10286.2|10291.2|10286.2|10291|10286|3
1728910280000|2024-10-14 12:51:20|10291.4|10286.4|10291.7|10286.7|10292.1|10287.1|10291.4|10286.4|4
1728910290000|2024-10-14 12:51:30|10291.9|10286.9|10292.2|10287.2|10292.2|10287.2|10291.7|10286.7|0
1728910300000|2024-10-14 12:51:40|10292.1|10287.1|10291.8|10286.8|10292.1|10287.1|10291.8|10286.8|1
1728910310000|2024-10-14 12:51:50|10291.6|10286.6|10292|10287|10292.1|10287.1|10291.5|10286.5|4
1728910320000|2024-10-14 12:52:00|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|0
1728910330000|2024-10-14 12:52:10|10291.5|10286.5|10291|10286|10291.7|10286.7|10291|10286|13
1728910340000|2024-10-14 12:52:20|10290.8|10285.8|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|1
1728910360000|2024-10-14 12:52:40|10290.5|10285.5|10290.6|10285.6|10290.6|10285.6|10290.3|10285.3|0
1728910370000|2024-10-14 12:52:50|10290.9|10285.9|10291|10286|10291|10286|10290.8|10285.8|0
1728910380000|2024-10-14 12:53:00|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.5|10285.5|0
1728910390000|2024-10-14 12:53:10|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1728910400000|2024-10-14 12:53:20|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.3|10285.3|2
1728910410000|2024-10-14 12:53:30|10290.6|10285.6|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1728910420000|2024-10-14 12:53:40|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728910430000|2024-10-14 12:53:50|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1728910440000|2024-10-14 12:54:00|10290.7|10285.7|10291|10286|10291|10286|10290.7|10285.7|0
1728910450000|2024-10-14 12:54:10|10290.8|10285.8|10291.1|10286.1|10291.1|10286.1|10290.8|10285.8|0
1728910460000|2024-10-14 12:54:20|10291|10286|10291|10286|10291|10286|10291|10286|0
1728910470000|2024-10-14 12:54:30|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291.2|10286.2|0
1728910480000|2024-10-14 12:54:40|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1728910490000|2024-10-14 12:54:50|10291.4|10286.4|10291.6|10286.6|10291.7|10286.7|10291.3|10286.3|0
1728910510000|2024-10-14 12:55:10|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|0
1728910520000|2024-10-14 12:55:20|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|1
1728910530000|2024-10-14 12:55:30|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|1
1728910550000|2024-10-14 12:55:50|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|0
1728910560000|2024-10-14 12:56:00|10291.7|10286.7|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|0
1728910570000|2024-10-14 12:56:10|10292.2|10287.2|10292.1|10287.1|10292.2|10287.2|10292|10287|2
1728910580000|2024-10-14 12:56:20|10292.2|10287.2|10291.7|10286.7|10292.4|10287.4|10291.6|10286.6|1
1728910590000|2024-10-14 12:56:30|10291.5|10286.5|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|1
1728910600000|2024-10-14 12:56:40|10291.3|10286.3|10291.2|10286.2|10291.5|10286.5|10291|10286|1
1728910620000|2024-10-14 12:57:00|10291|10286|10291.1|10286.1|10291.1|10286.1|10291|10286|1
1728910630000|2024-10-14 12:57:10|10291.2|10286.2|10291.5|10286.5|10291.7|10286.7|10291.2|10286.2|0
1728910640000|2024-10-14 12:57:20|10291.3|10286.3|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|3
1728910650000|2024-10-14 12:57:30|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.2|10286.2|0
1728910660000|2024-10-14 12:57:40|10291.3|10286.3|10292.1|10287.1|10292.1|10287.1|10291.3|10286.3|1
1728910670000|2024-10-14 12:57:50|10292|10287|10291.7|10286.7|10292|10287|10291.7|10286.7|2
1728910690000|2024-10-14 12:58:10|10291.5|10286.5|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|3
1728910700000|2024-10-14 12:58:20|10291|10286|10291.2|10286.2|10291.2|10286.2|10291|10286|0
1728910710000|2024-10-14 12:58:30|10291.4|10286.4|10291.7|10286.7|10291.7|10286.7|10291.4|10286.4|1
1728910720000|2024-10-14 12:58:40|10291.5|10286.5|10291.7|10286.7|10291.7|10286.7|10291.2|10286.2|0
1728910730000|2024-10-14 12:58:50|10291.5|10286.5|10291.7|10286.7|10291.7|10286.7|10291.3|10286.3|9
1728910740000|2024-10-14 12:59:00|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|0
1728910750000|2024-10-14 12:59:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.7|10286.7|1
1728910760000|2024-10-14 12:59:20|10292|10287|10292.2|10287.2|10292.4|10287.4|10292|10287|0
1728910770000|2024-10-14 12:59:30|10292.4|10287.4|10292.6|10287.6|10292.6|10287.6|10292.2|10287.2|0
1728910780000|2024-10-14 12:59:40|10292.7|10287.7|10292.8|10287.8|10293.1|10288.1|10292.7|10287.7|1
1728910790000|2024-10-14 12:59:50|10292.5|10287.5|10292.6|10287.6|10292.7|10287.7|10292.3|10287.3|3
1728910800000|2024-10-14 13:00:00|10292.9|10287.9|10292.8|10287.8|10293|10288|10292.7|10287.7|2
1728910810000|2024-10-14 13:00:10|10293|10288|10292.8|10287.8|10293|10288|10292.8|10287.8|0
1728910820000|2024-10-14 13:00:20|10292.7|10287.7|10292.8|10287.8|10293|10288|10292.7|10287.7|1
1728910830000|2024-10-14 13:00:30|10293|10288|10293.1|10288.1|10293.1|10288.1|10292.5|10287.5|9
1728910840000|2024-10-14 13:00:40|10293.2|10288.2|10293|10288|10293.2|10288.2|10292.8|10287.8|3
1728910850000|2024-10-14 13:00:50|10292.8|10287.8|10293.1|10288.1|10293.1|10288.1|10292.8|10287.8|2
1728910860000|2024-10-14 13:01:00|10293.2|10288.2|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|1
1728910870000|2024-10-14 13:01:10|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|0
1728910880000|2024-10-14 13:01:20|10293.5|10288.5|10293|10288|10293.5|10288.5|10293|10288|8
1728910890000|2024-10-14 13:01:30|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293|10288|1
1728910900000|2024-10-14 13:01:40|10293|10288|10292.9|10287.9|10293|10288|10292.8|10287.8|2
1728910910000|2024-10-14 13:01:50|10293.2|10288.2|10293|10288|10293.2|10288.2|10293|10288|0
1728910920000|2024-10-14 13:02:00|10292.8|10287.8|10292.4|10287.4|10293|10288|10292.2|10287.2|7
1728910930000|2024-10-14 13:02:10|10292.6|10287.6|10292.3|10287.3|10292.7|10287.7|10292.3|10287.3|0
1728910940000|2024-10-14 13:02:20|10292.4|10287.4|10292.7|10287.7|10292.7|10287.7|10292.4|10287.4|0
1728910950000|2024-10-14 13:02:30|10292.9|10287.9|10293|10288|10293.1|10288.1|10292.9|10287.9|3
1728910960000|2024-10-14 13:02:40|10292.7|10287.7|10292.2|10287.2|10292.7|10287.7|10292.2|10287.2|2
1728910970000|2024-10-14 13:02:50|10292.5|10287.5|10293.1|10288.1|10293.1|10288.1|10292.5|10287.5|1
1728910980000|2024-10-14 13:03:00|10292.8|10287.8|10292.9|10287.9|10293|10288|10292.7|10287.7|1
1728910990000|2024-10-14 13:03:10|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728911000000|2024-10-14 13:03:20|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1728911010000|2024-10-14 13:03:30|10293.1|10288.1|10292.7|10287.7|10293.1|10288.1|10292.7|10287.7|1
1728911020000|2024-10-14 13:03:40|10292.9|10287.9|10293.4|10288.4|10293.4|10288.4|10292.9|10287.9|0
1728911030000|2024-10-14 13:03:50|10293.2|10288.2|10293.6|10288.6|10293.6|10288.6|10293.2|10288.2|1
1728911040000|2024-10-14 13:04:00|10293.7|10288.7|10293.4|10288.4|10293.7|10288.7|10293.3|10288.3|1
1728911060000|2024-10-14 13:04:20|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|5
1728911070000|2024-10-14 13:04:30|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1728911080000|2024-10-14 13:04:40|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|1
1728911100000|2024-10-14 13:05:00|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.5|10288.5|1
1728911110000|2024-10-14 13:05:10|10293.5|10288.5|10293.9|10288.9|10294|10289|10293.5|10288.5|4
1728911120000|2024-10-14 13:05:20|10294|10289|10294.9|10289.9|10294.9|10289.9|10294|10289|8
1728911130000|2024-10-14 13:05:30|10294.7|10289.7|10294.2|10289.2|10295|10290|10294.2|10289.2|7
1728911140000|2024-10-14 13:05:40|10294.4|10289.4|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|4
1728911150000|2024-10-14 13:05:50|10294.5|10289.5|10294.3|10289.3|10294.6|10289.6|10294.3|10289.3|0
1728911160000|2024-10-14 13:06:00|10294.5|10289.5|10293.7|10288.7|10294.5|10289.5|10293.7|10288.7|9
1728911170000|2024-10-14 13:06:10|10293.5|10288.5|10294|10289|10294|10289|10293.3|10288.3|1
1728911180000|2024-10-14 13:06:20|10294.4|10289.4|10293.9|10288.9|10294.4|10289.4|10293.9|10288.9|0
1728911190000|2024-10-14 13:06:30|10294|10289|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|1
1728911200000|2024-10-14 13:06:40|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1728911220000|2024-10-14 13:07:00|10294.4|10289.4|10294.5|10289.5|10294.6|10289.6|10294.2|10289.2|0
1728911230000|2024-10-14 13:07:10|10294.4|10289.4|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|1
1728911240000|2024-10-14 13:07:20|10294.5|10289.5|10294.8|10289.8|10294.9|10289.9|10294.5|10289.5|0
1728911250000|2024-10-14 13:07:30|10294.9|10289.9|10295.3|10290.3|10295.5|10290.5|10294.9|10289.9|0
1728911260000|2024-10-14 13:07:40|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1728911270000|2024-10-14 13:07:50|10295.4|10290.4|10296.9|10291.9|10296.9|10291.9|10295.4|10290.4|62
1728911280000|2024-10-14 13:08:00|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|3
1728911290000|2024-10-14 13:08:10|10296.6|10291.6|10296.3|10291.3|10296.7|10291.7|10296.3|10291.3|2
1728911300000|2024-10-14 13:08:20|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|5
1728911310000|2024-10-14 13:08:30|10296.2|10291.2|10295.5|10290.5|10296.2|10291.2|10295.4|10290.4|8
1728911320000|2024-10-14 13:08:40|10295.7|10290.7|10295.5|10290.5|10295.7|10290.7|10295.2|10290.2|0
1728911330000|2024-10-14 13:08:50|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.3|10290.3|1
1728911340000|2024-10-14 13:09:00|10295.7|10290.7|10295.9|10290.9|10295.9|10290.9|10295.7|10290.7|4
1728911350000|2024-10-14 13:09:10|10296|10291|10296.2|10291.2|10296.2|10291.2|10296|10291|0
1728911360000|2024-10-14 13:09:20|10296.1|10291.1|10295.8|10290.8|10296.1|10291.1|10295.8|10290.8|3
1728911370000|2024-10-14 13:09:30|10295.7|10290.7|10295.8|10290.8|10296.1|10291.1|10295.7|10290.7|1
1728911380000|2024-10-14 13:09:40|10295.9|10290.9|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|0
1728911390000|2024-10-14 13:09:50|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|4
1728911400000|2024-10-14 13:10:00|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|0
1728911410000|2024-10-14 13:10:10|10296.5|10291.5|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|0
1728911420000|2024-10-14 13:10:20|10296.5|10291.5|10296.7|10291.7|10296.7|10291.7|10296.2|10291.2|0
1728911430000|2024-10-14 13:10:30|10296.5|10291.5|10296.2|10291.2|10296.6|10291.6|10296.2|10291.2|1
1728911440000|2024-10-14 13:10:40|10296.4|10291.4|10296.5|10291.5|10296.7|10291.7|10296.4|10291.4|2
1728911450000|2024-10-14 13:10:50|10296.4|10291.4|10296.2|10291.2|10296.4|10291.4|10296.2|10291.2|1
1728911460000|2024-10-14 13:11:00|10296|10291|10296|10291|10296.1|10291.1|10295.9|10290.9|6
1728911470000|2024-10-14 13:11:10|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1728911480000|2024-10-14 13:11:20|10295.9|10290.9|10295.7|10290.7|10295.9|10290.9|10295.7|10290.7|1
1728911490000|2024-10-14 13:11:30|10295.9|10290.9|10296|10291|10296|10291|10295.7|10290.7|7
1728911500000|2024-10-14 13:11:40|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296|10291|0
1728911510000|2024-10-14 13:11:50|10296|10291|10295.9|10290.9|10296.1|10291.1|10295.9|10290.9|6
1728911520000|2024-10-14 13:12:00|10296.1|10291.1|10295.7|10290.7|10296.1|10291.1|10295.7|10290.7|1
1728911530000|2024-10-14 13:12:10|10295.6|10290.6|10295.2|10290.2|10295.6|10290.6|10295.2|10290.2|3
1728911540000|2024-10-14 13:12:20|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.2|10290.2|6
1728911550000|2024-10-14 13:12:30|10295.2|10290.2|10295.2|10290.2|10295.4|10290.4|10295.2|10290.2|1
1728911560000|2024-10-14 13:12:40|10295.4|10290.4|10295.6|10290.6|10295.7|10290.7|10295.4|10290.4|0
1728911570000|2024-10-14 13:12:50|10295.5|10290.5|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|0
1728911580000|2024-10-14 13:13:00|10295.5|10290.5|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|1
1728911590000|2024-10-14 13:13:10|10295.2|10290.2|10295.2|10290.2|10295.6|10290.6|10295.2|10290.2|0
1728911600000|2024-10-14 13:13:20|10295|10290|10294.7|10289.7|10295|10290|10294.7|10289.7|4
1728911620000|2024-10-14 13:13:40|10294.6|10289.6|10294.3|10289.3|10294.6|10289.6|10294.1|10289.1|35
1728911630000|2024-10-14 13:13:50|10294.1|10289.1|10294.2|10289.2|10294.4|10289.4|10294.1|10289.1|0
1728911640000|2024-10-14 13:14:00|10294.1|10289.1|10293.2|10288.2|10294.1|10289.1|10293.2|10288.2|6
1728911650000|2024-10-14 13:14:10|10293.3|10288.3|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|0
1728911660000|2024-10-14 13:14:20|10292.9|10287.9|10293.1|10288.1|10293.2|10288.2|10292.7|10287.7|5
1728911670000|2024-10-14 13:14:30|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293|10288|0
1728911680000|2024-10-14 13:14:40|10293|10288|10293|10288|10293.2|10288.2|10292.9|10287.9|0
1728911690000|2024-10-14 13:14:50|10292.7|10287.7|10292.7|10287.7|10292.9|10287.9|10292.7|10287.7|0
1728911700000|2024-10-14 13:15:00|10292.9|10287.9|10293|10288|10293|10288|10292.7|10287.7|4
1728911710000|2024-10-14 13:15:10|10293.2|10288.2|10294.1|10289.1|10294.1|10289.1|10293.2|10288.2|4
1728911720000|2024-10-14 13:15:20|10294.2|10289.2|10294.2|10289.2|10294.6|10289.6|10294.2|10289.2|4
1728911730000|2024-10-14 13:15:30|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10293.7|10288.7|5
1728911740000|2024-10-14 13:15:40|10294.4|10289.4|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|0
1728911760000|2024-10-14 13:16:00|10294.1|10289.1|10294.5|10289.5|10294.5|10289.5|10294.1|10289.1|7
1728911770000|2024-10-14 13:16:10|10294.6|10289.6|10294.2|10289.2|10294.6|10289.6|10294.2|10289.2|1
1728911780000|2024-10-14 13:16:20|10294.3|10289.3|10295.6|10290.6|10295.6|10290.6|10294.1|10289.1|10
1728911790000|2024-10-14 13:16:30|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|1
1728911800000|2024-10-14 13:16:40|10295.6|10290.6|10295.2|10290.2|10295.6|10290.6|10295.2|10290.2|2
1728911820000|2024-10-14 13:17:00|10295.4|10290.4|10295.9|10290.9|10295.9|10290.9|10295.4|10290.4|3
1728911830000|2024-10-14 13:17:10|10295.7|10290.7|10295.7|10290.7|10295.9|10290.9|10295.7|10290.7|0
1728911840000|2024-10-14 13:17:20|||||||||2
1728911850000|2024-10-14 13:17:30|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1728911870000|2024-10-14 13:17:50|10295.5|10290.5|10294.7|10289.7|10295.5|10290.5|10294.7|10289.7|10
1728911880000|2024-10-14 13:18:00|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|1
1728911890000|2024-10-14 13:18:10|10294.6|10289.6|10294.8|10289.8|10295|10290|10294.6|10289.6|7
1728911900000|2024-10-14 13:18:20|10294.7|10289.7|10294.9|10289.9|10295.1|10290.1|10294.6|10289.6|2
1728911910000|2024-10-14 13:18:30|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1728911930000|2024-10-14 13:18:50|10294.7|10289.7|10294.2|10289.2|10294.7|10289.7|10294.2|10289.2|3
1728911940000|2024-10-14 13:19:00|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1728911950000|2024-10-14 13:19:10|10294|10289|10294.2|10289.2|10294.2|10289.2|10293.6|10288.6|1
1728911960000|2024-10-14 13:19:20|10294.5|10289.5|10294.2|10289.2|10294.6|10289.6|10294.2|10289.2|0
1728911970000|2024-10-14 13:19:30|10294.1|10289.1|10294.2|10289.2|10294.4|10289.4|10294.1|10289.1|5
1728911980000|2024-10-14 13:19:40|10294.3|10289.3|10294.2|10289.2|10294.6|10289.6|10294.2|10289.2|0
1728911990000|2024-10-14 13:19:50|10294|10289|10293|10288|10294|10289|10292.9|10287.9|6
1728912000000|2024-10-14 13:20:00|10292.9|10287.9|10292.7|10287.7|10293|10288|10292.7|10287.7|1
1728912010000|2024-10-14 13:20:10|10292.5|10287.5|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|3
1728912020000|2024-10-14 13:20:20|10292.2|10287.2|10292.2|10287.2|10292.5|10287.5|10292.2|10287.2|6
1728912030000|2024-10-14 13:20:30|10292.1|10287.1|10291.8|10286.8|10292.1|10287.1|10291.6|10286.6|4
1728912040000|2024-10-14 13:20:40|10292|10287|10291.9|10286.9|10292|10287|10291.6|10286.6|4
1728912050000|2024-10-14 13:20:50|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|0
1728912060000|2024-10-14 13:21:00|10291.9|10286.9|10291.6|10286.6|10291.9|10286.9|10291.6|10286.6|2
1728912070000|2024-10-14 13:21:10|||||||||2
1728912090000|2024-10-14 13:21:30|10291.5|10286.5|10291.9|10286.9|10292.1|10287.1|10291.5|10286.5|11
1728912100000|2024-10-14 13:21:40|10292|10287|10291.6|10286.6|10292.2|10287.2|10291.6|10286.6|8
1728912110000|2024-10-14 13:21:50|10291.8|10286.8|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|1
1728912120000|2024-10-14 13:22:00|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|1
1728912130000|2024-10-14 13:22:10|10291.6|10286.6|10291.9|10286.9|10292.1|10287.1|10291.6|10286.6|5
1728912140000|2024-10-14 13:22:20|10292|10287|10291.9|10286.9|10292.1|10287.1|10291.9|10286.9|0
1728912150000|2024-10-14 13:22:30|10291.7|10286.7|10292.3|10287.3|10292.3|10287.3|10291.7|10286.7|4
1728912160000|2024-10-14 13:22:40|10292.6|10287.6|10292.2|10287.2|10292.6|10287.6|10292.1|10287.1|4
1728912180000|2024-10-14 13:23:00|10292.1|10287.1|10292|10287|10292.4|10287.4|10292|10287|1
1728912190000|2024-10-14 13:23:10|10291.9|10286.9|10291.5|10286.5|10291.9|10286.9|10291.5|10286.5|4
1728912200000|2024-10-14 13:23:20|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|0
1728912210000|2024-10-14 13:23:30|10291.2|10286.2|10291.6|10286.6|10291.6|10286.6|10291.2|10286.2|1
1728912220000|2024-10-14 13:23:40|10291.8|10286.8|10291.4|10286.4|10291.8|10286.8|10291.4|10286.4|1
1728912230000|2024-10-14 13:23:50|10291.2|10286.2|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|5
1728912240000|2024-10-14 13:24:00|10291|10286|10290.4|10285.4|10291|10286|10290.4|10285.4|5
1728912250000|2024-10-14 13:24:10|10290.5|10285.5|10290.8|10285.8|10290.8|10285.8|10290.4|10285.4|0
1728912260000|2024-10-14 13:24:20|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1728912270000|2024-10-14 13:24:30|10291.1|10286.1|10291.2|10286.2|10291.3|10286.3|10291|10286|0
1728912280000|2024-10-14 13:24:40|10291.1|10286.1|10291.7|10286.7|10291.7|10286.7|10291.1|10286.1|6
1728912290000|2024-10-14 13:24:50|10291.6|10286.6|10291.7|10286.7|10291.8|10286.8|10291.6|10286.6|1
1728912300000|2024-10-14 13:25:00|10291.6|10286.6|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|10
1728912310000|2024-10-14 13:25:10|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|3
1728912320000|2024-10-14 13:25:20|10291.8|10286.8|10292|10287|10292.1|10287.1|10291.6|10286.6|4
1728912330000|2024-10-14 13:25:30|10292.1|10287.1|10291.6|10286.6|10292.1|10287.1|10291.5|10286.5|0
1728912340000|2024-10-14 13:25:40|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|0
1728912350000|2024-10-14 13:25:50|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|0
1728912360000|2024-10-14 13:26:00|10291.8|10286.8|10292.1|10287.1|10292.3|10287.3|10291.8|10286.8|1
1728912370000|2024-10-14 13:26:10|10291.9|10286.9|10292|10287|10292.1|10287.1|10291.9|10286.9|0
1728912380000|2024-10-14 13:26:20|10291.9|10286.9|10292|10287|10292.1|10287.1|10291.9|10286.9|0
1728912390000|2024-10-14 13:26:30|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|1
1728912400000|2024-10-14 13:26:40|10291.9|10286.9|10291.9|10286.9|10292.1|10287.1|10291.7|10286.7|2
1728912410000|2024-10-14 13:26:50|10292|10287|10292.1|10287.1|10292.1|10287.1|10292|10287|0
1728912420000|2024-10-14 13:27:00|10291.9|10286.9|10291.9|10286.9|10292.1|10287.1|10291.7|10286.7|3
1728912430000|2024-10-14 13:27:10|10291.7|10286.7|10292.1|10287.1|10292.1|10287.1|10291.7|10286.7|1
1728912440000|2024-10-14 13:27:20|10292.3|10287.3|10292.9|10287.9|10292.9|10287.9|10292.3|10287.3|7
1728912450000|2024-10-14 13:27:30|10293|10288|10293.1|10288.1|10293.1|10288.1|10292.9|10287.9|0
1728912460000|2024-10-14 13:27:40|10293.3|10288.3|10293.4|10288.4|10293.4|10288.4|10293.1|10288.1|1
1728912470000|2024-10-14 13:27:50|10293.2|10288.2|10293.5|10288.5|10293.5|10288.5|10293.1|10288.1|2
1728912480000|2024-10-14 13:28:00|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.2|10288.2|11
1728912490000|2024-10-14 13:28:10|10293.7|10288.7|10293.8|10288.8|10293.8|10288.8|10293.6|10288.6|1
1728912500000|2024-10-14 13:28:20|10293.7|10288.7|10293.8|10288.8|10293.8|10288.8|10293.7|10288.7|0
1728912510000|2024-10-14 13:28:30|10293.9|10288.9|10293.8|10288.8|10293.9|10288.9|10293.6|10288.6|1
1728912520000|2024-10-14 13:28:40|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1728912540000|2024-10-14 13:29:00|10293.6|10288.6|10293.4|10288.4|10293.6|10288.6|10293.2|10288.2|7
1728912550000|2024-10-14 13:29:10|10293.2|10288.2|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|0
1728912560000|2024-10-14 13:29:20|||||||||1
1728912580000|2024-10-14 13:29:40|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10292.8|10287.8|2
1728912600000|2024-10-14 13:30:00|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|12
1728912610000|2024-10-14 13:30:10|10293.8|10288.8|10293.7|10288.7|10293.8|10288.8|10293.7|10288.7|0
1728912630000|2024-10-14 13:30:30|10293.6|10288.6|10292.7|10287.7|10293.6|10288.6|10292.7|10287.7|2
1728912640000|2024-10-14 13:30:40|10292.9|10287.9|10293.2|10288.2|10293.2|10288.2|10292.7|10287.7|0
1728912650000|2024-10-14 13:30:50|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293.3|10288.3|1
1728912660000|2024-10-14 13:31:00|10293.3|10288.3|10293.4|10288.4|10293.5|10288.5|10293.2|10288.2|2
1728912670000|2024-10-14 13:31:10|10293.3|10288.3|10292.4|10287.4|10293.3|10288.3|10292.4|10287.4|3
1728912680000|2024-10-14 13:31:20|10292.6|10287.6|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|0
1728912690000|2024-10-14 13:31:30|10292.2|10287.2|10292.6|10287.6|10292.6|10287.6|10291.9|10286.9|1
1728912700000|2024-10-14 13:31:40|10292.4|10287.4|10292.4|10287.4|10292.5|10287.5|10291.9|10286.9|1
1728912710000|2024-10-14 13:31:50|10292.5|10287.5|10292.4|10287.4|10292.6|10287.6|10292.2|10287.2|10
1728912720000|2024-10-14 13:32:00|10292.2|10287.2|10292.3|10287.3|10292.6|10287.6|10292.2|10287.2|2
1728912730000|2024-10-14 13:32:10|10292.4|10287.4|10293.2|10288.2|10293.2|10288.2|10292.2|10287.2|2
1728912740000|2024-10-14 13:32:20|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10292.7|10287.7|16
1728912750000|2024-10-14 13:32:30|10293.2|10288.2|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|0
1728912760000|2024-10-14 13:32:40|10293.2|10288.2|10293.5|10288.5|10293.5|10288.5|10292.9|10287.9|0
1728912770000|2024-10-14 13:32:50|10293.4|10288.4|10293.6|10288.6|10294|10289|10293.4|10288.4|0
1728912780000|2024-10-14 13:33:00|10293.7|10288.7|10293.4|10288.4|10293.7|10288.7|10293.4|10288.4|5
1728912790000|2024-10-14 13:33:10|10293.6|10288.6|10293.4|10288.4|10293.7|10288.7|10293.4|10288.4|0
1728912800000|2024-10-14 13:33:20|10293.6|10288.6|10294.1|10289.1|10294.1|10289.1|10293.6|10288.6|1
1728912810000|2024-10-14 13:33:30|10294.2|10289.2|10293.7|10288.7|10294.2|10289.2|10293.4|10288.4|1
1728912820000|2024-10-14 13:33:40|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|7
1728912830000|2024-10-14 13:33:50|10293.7|10288.7|10293.7|10288.7|10293.9|10288.9|10293.7|10288.7|1
1728912840000|2024-10-14 13:34:00|10293.5|10288.5|10293.3|10288.3|10293.7|10288.7|10293.3|10288.3|3
1728912850000|2024-10-14 13:34:10|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|1
1728912860000|2024-10-14 13:34:20|10293.4|10288.4|10293.5|10288.5|10293.5|10288.5|10293.4|10288.4|0
1728912870000|2024-10-14 13:34:30|10293.6|10288.6|10293.6|10288.6|10294|10289|10293.6|10288.6|1
1728912880000|2024-10-14 13:34:40|10293.9|10288.9|10293.7|10288.7|10293.9|10288.9|10293.7|10288.7|1
1728912890000|2024-10-14 13:34:50|10293.9|10288.9|10293.2|10288.2|10293.9|10288.9|10293.2|10288.2|0
1728912900000|2024-10-14 13:35:00|10293.4|10288.4|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|11
1728912910000|2024-10-14 13:35:10|10293.9|10288.9|10294|10289|10294.2|10289.2|10293.7|10288.7|6
1728912920000|2024-10-14 13:35:20|10293.9|10288.9|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1728912930000|2024-10-14 13:35:30|10294.1|10289.1|10294.7|10289.7|10295|10290|10294.1|10289.1|3
1728912940000|2024-10-14 13:35:40|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1728912950000|2024-10-14 13:35:50|10294.8|10289.8|10294.9|10289.9|10295|10290|10294.6|10289.6|3
1728912960000|2024-10-14 13:36:00|10294.7|10289.7|10295|10290|10295|10290|10294.5|10289.5|1
1728912970000|2024-10-14 13:36:10|10294.9|10289.9|10294.6|10289.6|10294.9|10289.9|10294.4|10289.4|5
1728912980000|2024-10-14 13:36:20|10294.4|10289.4|10293.9|10288.9|10294.4|10289.4|10293.9|10288.9|2
1728912990000|2024-10-14 13:36:30|10294.1|10289.1|10293.9|10288.9|10294.2|10289.2|10293.9|10288.9|1
1728913000000|2024-10-14 13:36:40|10293.7|10288.7|10293.7|10288.7|10293.9|10288.9|10293.7|10288.7|1
1728913010000|2024-10-14 13:36:50|10293.4|10288.4|10293.2|10288.2|10293.5|10288.5|10293.2|10288.2|1
1728913020000|2024-10-14 13:37:00|10293.4|10288.4|10293.6|10288.6|10293.8|10288.8|10293.4|10288.4|1
1728913030000|2024-10-14 13:37:10|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|7
1728913040000|2024-10-14 13:37:20|10293.2|10288.2|10293.6|10288.6|10293.6|10288.6|10293.2|10288.2|0
1728913060000|2024-10-14 13:37:40|10293.8|10288.8|10293.7|10288.7|10294|10289|10293.6|10288.6|1
1728913070000|2024-10-14 13:37:50|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|0
1728913080000|2024-10-14 13:38:00|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|2
1728913090000|2024-10-14 13:38:10|10293.9|10288.9|10293.7|10288.7|10293.9|10288.9|10293.7|10288.7|0
1728913100000|2024-10-14 13:38:20|10293.9|10288.9|10294.5|10289.5|10294.5|10289.5|10293.9|10288.9|3
1728913110000|2024-10-14 13:38:30|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|3
1728913120000|2024-10-14 13:38:40|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10293.7|10288.7|0
1728913130000|2024-10-14 13:38:50|10293.9|10288.9|10293.3|10288.3|10294.1|10289.1|10293.3|10288.3|1
1728913140000|2024-10-14 13:39:00|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10292.9|10287.9|4
1728913150000|2024-10-14 13:39:10|10293.3|10288.3|10293.7|10288.7|10293.7|10288.7|10293.1|10288.1|0
1728913160000|2024-10-14 13:39:20|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|0
1728913170000|2024-10-14 13:39:30|10293.2|10288.2|10293.4|10288.4|10293.6|10288.6|10293.2|10288.2|2
1728913180000|2024-10-14 13:39:40|10293.6|10288.6|10292.9|10287.9|10293.6|10288.6|10292.9|10287.9|3
1728913190000|2024-10-14 13:39:50|10292.7|10287.7|10292.9|10287.9|10293.1|10288.1|10292.7|10287.7|1
1728913200000|2024-10-14 13:40:00|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|1
1728913210000|2024-10-14 13:40:10|10293.1|10288.1|10293|10288|10293.1|10288.1|10292.7|10287.7|1
1728913220000|2024-10-14 13:40:20|10293.1|10288.1|10293.6|10288.6|10293.6|10288.6|10293.1|10288.1|1
1728913230000|2024-10-14 13:40:30|10293.2|10288.2|10293.6|10288.6|10293.6|10288.6|10293.2|10288.2|1
1728913240000|2024-10-14 13:40:40|10293.4|10288.4|10293.5|10288.5|10293.5|10288.5|10293.2|10288.2|8
1728913250000|2024-10-14 13:40:50|10293.8|10288.8|10293.2|10288.2|10293.9|10288.9|10293.2|10288.2|11
1728913260000|2024-10-14 13:41:00|||||||||1
1728913270000|2024-10-14 13:41:10|||||||||1
1728913280000|2024-10-14 13:41:20|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|1
1728913290000|2024-10-14 13:41:30|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|1
1728913300000|2024-10-14 13:41:40|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|2
1728913330000|2024-10-14 13:42:10|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.6|10288.6|6
1728913340000|2024-10-14 13:42:20|10293.7|10288.7|10293.2|10288.2|10293.7|10288.7|10293.2|10288.2|2
1728913350000|2024-10-14 13:42:30|10293.4|10288.4|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|1
1728913360000|2024-10-14 13:42:40|10293.4|10288.4|10293.7|10288.7|10293.8|10288.8|10293.4|10288.4|0
1728913380000|2024-10-14 13:43:00|10293.6|10288.6|10292.3|10287.3|10293.6|10288.6|10292.3|10287.3|31
1728913390000|2024-10-14 13:43:10|10292.1|10287.1|10291.1|10286.1|10292.3|10287.3|10291.1|10286.1|6
1728913400000|2024-10-14 13:43:20|10290.9|10285.9|10289.4|10284.4|10291.1|10286.1|10289.4|10284.4|27
1728913410000|2024-10-14 13:43:30|10289.3|10284.3|10288.6|10283.6|10289.9|10284.9|10288.3|10283.3|17
1728913420000|2024-10-14 13:43:40|10288.4|10283.4|10288.6|10283.6|10288.9|10283.9|10288.3|10283.3|12
1728913430000|2024-10-14 13:43:50|10288.4|10283.4|10287.7|10282.7|10288.6|10283.6|10287.7|10282.7|17
1728913440000|2024-10-14 13:44:00|10287.6|10282.6|10287|10282|10287.6|10282.6|10286.3|10281.3|10
1728913450000|2024-10-14 13:44:10|10286.9|10281.9|10286.9|10281.9|10287.3|10282.3|10286.7|10281.7|0
1728913460000|2024-10-14 13:44:20|10286.7|10281.7|10287.3|10282.3|10287.4|10282.4|10286.7|10281.7|2
1728913470000|2024-10-14 13:44:30|10287.2|10282.2|10286.7|10281.7|10287.5|10282.5|10286.7|10281.7|1
1728913480000|2024-10-14 13:44:40|10286.6|10281.6|10285.3|10280.3|10286.6|10281.6|10285.3|10280.3|7
1728913490000|2024-10-14 13:44:50|10285.4|10280.4|10285|10280|10285.4|10280.4|10284.8|10279.8|4
1728913500000|2024-10-14 13:45:00|10284.9|10279.9|10285.6|10280.6|10285.6|10280.6|10284.4|10279.4|13
1728913510000|2024-10-14 13:45:10|10285.4|10280.4|10284.8|10279.8|10285.8|10280.8|10284.8|10279.8|19
1728913520000|2024-10-14 13:45:20|10284.9|10279.9|10283.3|10278.3|10284.9|10279.9|10283.3|10278.3|20
1728913530000|2024-10-14 13:45:30|10282.9|10277.9|10282.4|10277.4|10282.9|10277.9|10281.7|10276.7|13
1728913540000|2024-10-14 13:45:40|10282.5|10277.5|10282.9|10277.9|10283.4|10278.4|10282.2|10277.2|13
1728913550000|2024-10-14 13:45:50|10283.1|10278.1|10283|10278|10283.1|10278.1|10282.7|10277.7|0
1728913560000|2024-10-14 13:46:00|10282.9|10277.9|10282.6|10277.6|10283|10278|10282.2|10277.2|1
1728913570000|2024-10-14 13:46:10|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.1|10277.1|40
1728913580000|2024-10-14 13:46:20|10282.5|10277.5|10282.6|10277.6|10283.1|10278.1|10281.9|10276.9|9
1728913590000|2024-10-14 13:46:30|10283|10278|10282.7|10277.7|10283.4|10278.4|10282.7|10277.7|16
1728913600000|2024-10-14 13:46:40|10282.4|10277.4|10282.7|10277.7|10283.1|10278.1|10282.4|10277.4|10
1728913610000|2024-10-14 13:46:50|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.2|10277.2|1
1728913620000|2024-10-14 13:47:00|10282.4|10277.4|10281.8|10276.8|10282.5|10277.5|10281.8|10276.8|10
1728913630000|2024-10-14 13:47:10|10281.7|10276.7|10282.2|10277.2|10282.4|10277.4|10281.7|10276.7|3
1728913640000|2024-10-14 13:47:20|10282.4|10277.4|10282.6|10277.6|10282.8|10277.8|10282.2|10277.2|1
1728913650000|2024-10-14 13:47:30|10282.8|10277.8|10284.3|10279.3|10284.7|10279.7|10282.8|10277.8|15
1728913660000|2024-10-14 13:47:40|10284.1|10279.1|10284.4|10279.4|10284.6|10279.6|10284.1|10279.1|0
1728913670000|2024-10-14 13:47:50|10284.5|10279.5|10284.1|10279.1|10285|10280|10284.1|10279.1|1
1728913680000|2024-10-14 13:48:00|10284.2|10279.2|10284|10279|10284.4|10279.4|10283.8|10278.8|13
1728913690000|2024-10-14 13:48:10|10283.9|10278.9|10281.6|10276.6|10284.1|10279.1|10281.6|10276.6|8
1728913700000|2024-10-14 13:48:20|10281.4|10276.4|10280.8|10275.8|10281.6|10276.6|10280.8|10275.8|12
1728913710000|2024-10-14 13:48:30|10280.9|10275.9|10280.8|10275.8|10281.1|10276.1|10280.8|10275.8|2
1728913720000|2024-10-14 13:48:40|10280.7|10275.7|10280.3|10275.3|10281.1|10276.1|10280.3|10275.3|1
1728913730000|2024-10-14 13:48:50|10280|10275|10279|10274|10280|10275|10278.7|10273.7|7
1728913740000|2024-10-14 13:49:00|10279.1|10274.1|10279.9|10274.9|10280.3|10275.3|10279.1|10274.1|9
1728913750000|2024-10-14 13:49:10|10279.7|10274.7|10279.3|10274.3|10279.7|10274.7|10279.3|10274.3|5
1728913760000|2024-10-14 13:49:20|10279|10274|10279.4|10274.4|10279.5|10274.5|10278.4|10273.4|4
1728913770000|2024-10-14 13:49:30|10279.5|10274.5|10279.2|10274.2|10279.5|10274.5|10278.9|10273.9|8
1728913780000|2024-10-14 13:49:40|10278.9|10273.9|10278.2|10273.2|10279|10274|10278.2|10273.2|1
1728913790000|2024-10-14 13:49:50|10278.5|10273.5|10279|10274|10279|10274|10278.2|10273.2|11
1728913800000|2024-10-14 13:50:00|10279.1|10274.1|10278.7|10273.7|10279.5|10274.5|10278.7|10273.7|17
1728913810000|2024-10-14 13:50:10|10278.9|10273.9|10279.4|10274.4|10279.4|10274.4|10278.7|10273.7|8
1728913820000|2024-10-14 13:50:20|10279.5|10274.5|10278.7|10273.7|10279.5|10274.5|10278.7|10273.7|9
1728913830000|2024-10-14 13:50:30|10278.9|10273.9|10279.3|10274.3|10279.6|10274.6|10278.7|10273.7|7
1728913840000|2024-10-14 13:50:40|10279.1|10274.1|10280.4|10275.4|10280.6|10275.6|10279.1|10274.1|9
1728913850000|2024-10-14 13:50:50|10280.5|10275.5|10281.2|10276.2|10281.6|10276.6|10280.1|10275.1|7
1728913860000|2024-10-14 13:51:00|10281.1|10276.1|10281|10276|10281.1|10276.1|10280.7|10275.7|14
1728913870000|2024-10-14 13:51:10|10281.3|10276.3|10280.8|10275.8|10281.4|10276.4|10280.4|10275.4|23
1728913880000|2024-10-14 13:51:20|10280.6|10275.6|10281|10276|10281|10276|10280.2|10275.2|7
1728913890000|2024-10-14 13:51:30|10281.1|10276.1|10280.5|10275.5|10281.4|10276.4|10280.4|10275.4|4
1728913900000|2024-10-14 13:51:40|10280.6|10275.6|10279.8|10274.8|10280.6|10275.6|10279.8|10274.8|2
1728913910000|2024-10-14 13:51:50|10279.9|10274.9|10280|10275|10280.1|10275.1|10279.7|10274.7|0
1728913920000|2024-10-14 13:52:00|10280.2|10275.2|10280.6|10275.6|10280.6|10275.6|10280|10275|3
1728913930000|2024-10-14 13:52:10|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|1
1728913940000|2024-10-14 13:52:20|10280.7|10275.7|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|2
1728913950000|2024-10-14 13:52:30|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|0
1728913960000|2024-10-14 13:52:40|10280.5|10275.5|10279.9|10274.9|10280.6|10275.6|10279.7|10274.7|1
1728913970000|2024-10-14 13:52:50|10280.1|10275.1|10280.7|10275.7|10280.7|10275.7|10279.9|10274.9|2
1728913980000|2024-10-14 13:53:00|10280.6|10275.6|10280.6|10275.6|10281.1|10276.1|10280.4|10275.4|11
1728913990000|2024-10-14 13:53:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|1
1728914000000|2024-10-14 13:53:20|10280.2|10275.2|10280.3|10275.3|10280.5|10275.5|10280.2|10275.2|1
1728914010000|2024-10-14 13:53:30|10280.4|10275.4|10281.6|10276.6|10281.6|10276.6|10280.4|10275.4|8
1728914020000|2024-10-14 13:53:40|10281.2|10276.2|10281.3|10276.3|10281.6|10276.6|10280.7|10275.7|4
1728914030000|2024-10-14 13:53:50|10281.1|10276.1|10280.6|10275.6|10281.1|10276.1|10280.4|10275.4|2
1728914040000|2024-10-14 13:54:00|10280.8|10275.8|10281.1|10276.1|10281.4|10276.4|10280.7|10275.7|0
1728914050000|2024-10-14 13:54:10|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.9|10275.9|0
1728914060000|2024-10-14 13:54:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1728914070000|2024-10-14 13:54:30|10281.4|10276.4|10280.3|10275.3|10281.5|10276.5|10280.3|10275.3|7
1728914080000|2024-10-14 13:54:40|10280.1|10275.1|10280.6|10275.6|10280.6|10275.6|10280.1|10275.1|5
1728914090000|2024-10-14 13:54:50|10280.4|10275.4|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|6
1728914100000|2024-10-14 13:55:00|10280|10275|10279.2|10274.2|10280.1|10275.1|10279.1|10274.1|11
1728914110000|2024-10-14 13:55:10|10279.1|10274.1|10278.9|10273.9|10279.1|10274.1|10278.7|10273.7|5
1728914120000|2024-10-14 13:55:20|10279|10274|10278.5|10273.5|10279.1|10274.1|10278.2|10273.2|5
1728914130000|2024-10-14 13:55:30|10278.6|10273.6|10278.6|10273.6|10278.9|10273.9|10278.6|10273.6|1
1728914140000|2024-10-14 13:55:40|10278.9|10273.9|10279.4|10274.4|10279.4|10274.4|10278.6|10273.6|2
1728914150000|2024-10-14 13:55:50|10279.5|10274.5|10279.7|10274.7|10280.1|10275.1|10279.4|10274.4|0
1728914160000|2024-10-14 13:56:00|10279.6|10274.6|10279.5|10274.5|10279.8|10274.8|10279.4|10274.4|1
1728914170000|2024-10-14 13:56:10|10279.8|10274.8|10279.2|10274.2|10279.8|10274.8|10279.2|10274.2|1
1728914180000|2024-10-14 13:56:20|10279.4|10274.4|10279.4|10274.4|10279.6|10274.6|10279.2|10274.2|60
1728914190000|2024-10-14 13:56:30|10279.2|10274.2|10279.2|10274.2|10279.5|10274.5|10279.2|10274.2|0
1728914200000|2024-10-14 13:56:40|10279.4|10274.4|10280.1|10275.1|10280.1|10275.1|10279.4|10274.4|0
1728914210000|2024-10-14 13:56:50|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|3
1728914220000|2024-10-14 13:57:00|10280.2|10275.2|10280.2|10275.2|10280.8|10275.8|10280.2|10275.2|5
1728914230000|2024-10-14 13:57:10|10279.9|10274.9|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|1
1728914240000|2024-10-14 13:57:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|4
1728914250000|2024-10-14 13:57:30|10280.2|10275.2|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1728914260000|2024-10-14 13:57:40|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|0
1728914270000|2024-10-14 13:57:50|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|6
1728914280000|2024-10-14 13:58:00|10280.4|10275.4|10280.4|10275.4|10280.6|10275.6|10280.2|10275.2|2
1728914290000|2024-10-14 13:58:10|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|2
1728914300000|2024-10-14 13:58:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|1
1728914310000|2024-10-14 13:58:30|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|2
1728914320000|2024-10-14 13:58:40|10281.2|10276.2|10282.1|10277.1|10282.1|10277.1|10281.2|10276.2|5
1728914330000|2024-10-14 13:58:50|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|3
1728914340000|2024-10-14 13:59:00|10281.7|10276.7|10281.9|10276.9|10282.1|10277.1|10281.4|10276.4|0
1728914350000|2024-10-14 13:59:10|10282.1|10277.1|10282.4|10277.4|10282.6|10277.6|10282.1|10277.1|2
1728914360000|2024-10-14 13:59:20|10282.5|10277.5|10283.3|10278.3|10283.3|10278.3|10282.5|10277.5|0
1728914370000|2024-10-14 13:59:30|10283.7|10278.7|10283.6|10278.6|10283.7|10278.7|10283.4|10278.4|1
1728914380000|2024-10-14 13:59:40|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.4|10278.4|0
1728914390000|2024-10-14 13:59:50|10283.8|10278.8|10284.2|10279.2|10284.6|10279.6|10283.8|10278.8|1
1728914400000|2024-10-14 14:00:00|10284.4|10279.4|10286.6|10281.6|10286.7|10281.7|10284.2|10279.2|42
1728914410000|2024-10-14 14:00:10|10286.9|10281.9|10286.7|10281.7|10287.1|10282.1|10286.7|10281.7|8
1728914420000|2024-10-14 14:00:20|10286.4|10281.4|10286.2|10281.2|10286.5|10281.5|10285.9|10280.9|1
1728914430000|2024-10-14 14:00:30|10286.4|10281.4|10286.4|10281.4|10286.6|10281.6|10286.2|10281.2|2
1728914440000|2024-10-14 14:00:40|10286.5|10281.5|10287.1|10282.1|10287.1|10282.1|10286.4|10281.4|4
1728914450000|2024-10-14 14:00:50|10287.4|10282.4|10286.4|10281.4|10287.4|10282.4|10286.2|10281.2|0
1728914460000|2024-10-14 14:01:00|10286.2|10281.2|10286.8|10281.8|10287.4|10282.4|10286.2|10281.2|4
1728914470000|2024-10-14 14:01:10|10286.9|10281.9|10286.2|10281.2|10286.9|10281.9|10286.2|10281.2|2
1728914480000|2024-10-14 14:01:20|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.3|10280.3|3
1728914490000|2024-10-14 14:01:30|10285.4|10280.4|10285.9|10280.9|10286.1|10281.1|10285.4|10280.4|0
1728914500000|2024-10-14 14:01:40|10285.8|10280.8|10285.7|10280.7|10285.9|10280.9|10285.3|10280.3|0
1728914510000|2024-10-14 14:01:50|10285.9|10280.9|10285.7|10280.7|10286.1|10281.1|10285.7|10280.7|0
1728914520000|2024-10-14 14:02:00|10285.5|10280.5|10285.7|10280.7|10286.1|10281.1|10285.5|10280.5|1
1728914530000|2024-10-14 14:02:10|10285.5|10280.5|10285.1|10280.1|10285.5|10280.5|10285.1|10280.1|0
1728914550000|2024-10-14 14:02:30|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10285|10280|9
1728914560000|2024-10-14 14:02:40|10285.4|10280.4|10285.4|10280.4|10286.1|10281.1|10285.2|10280.2|7
1728914570000|2024-10-14 14:02:50|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.3|10280.3|4
1728914580000|2024-10-14 14:03:00|10285.5|10280.5|10285.3|10280.3|10285.5|10280.5|10285.1|10280.1|2
1728914590000|2024-10-14 14:03:10|10285.4|10280.4|10285.1|10280.1|10285.7|10280.7|10284.8|10279.8|13
1728914600000|2024-10-14 14:03:20|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.8|10279.8|2
1728914610000|2024-10-14 14:03:30|10285.3|10280.3|10285.6|10280.6|10285.8|10280.8|10285.2|10280.2|3
1728914620000|2024-10-14 14:03:40|10285.7|10280.7|10286|10281|10286.1|10281.1|10285.7|10280.7|6
1728914630000|2024-10-14 14:03:50|10286.1|10281.1|10286.4|10281.4|10286.6|10281.6|10286.1|10281.1|6
1728914640000|2024-10-14 14:04:00|10286.2|10281.2|10286.2|10281.2|10286.4|10281.4|10285.9|10280.9|1
1728914650000|2024-10-14 14:04:10|10285.9|10280.9|10285.9|10280.9|10286.2|10281.2|10285.6|10280.6|1
1728914660000|2024-10-14 14:04:20|10286|10281|10286.1|10281.1|10286.1|10281.1|10286|10281|0
1728914670000|2024-10-14 14:04:30|10286.4|10281.4|10286.6|10281.6|10286.8|10281.8|10286.2|10281.2|9
1728914680000|2024-10-14 14:04:40|10286.4|10281.4|10286.4|10281.4|10286.6|10281.6|10286.4|10281.4|0
1728914690000|2024-10-14 14:04:50|10286.6|10281.6|10287.1|10282.1|10287.2|10282.2|10286.6|10281.6|10
1728914700000|2024-10-14 14:05:00|10287.2|10282.2|10287.4|10282.4|10287.8|10282.8|10287.2|10282.2|1
1728914710000|2024-10-14 14:05:10|10287.6|10282.6|10287.5|10282.5|10287.7|10282.7|10287.4|10282.4|2
1728914720000|2024-10-14 14:05:20|10287.3|10282.3|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|1
1728914730000|2024-10-14 14:05:30|10288.1|10283.1|10288.5|10283.5|10288.5|10283.5|10288.1|10283.1|5
1728914740000|2024-10-14 14:05:40|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1728914750000|2024-10-14 14:05:50|10288.8|10283.8|10289.6|10284.6|10289.6|10284.6|10288.8|10283.8|2
1728914760000|2024-10-14 14:06:00|10289.3|10284.3|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|4
1728914770000|2024-10-14 14:06:10|10289.8|10284.8|10289.7|10284.7|10290.2|10285.2|10289.6|10284.6|1
1728914790000|2024-10-14 14:06:30|10289.9|10284.9|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|1
1728914800000|2024-10-14 14:06:40|10289.9|10284.9|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|1
1728914810000|2024-10-14 14:06:50|10289.9|10284.9|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|0
1728914820000|2024-10-14 14:07:00|10289.9|10284.9|10290.9|10285.9|10290.9|10285.9|10289.7|10284.7|3
1728914830000|2024-10-14 14:07:10|10290.7|10285.7|10291.1|10286.1|10291.2|10286.2|10290.7|10285.7|2
1728914840000|2024-10-14 14:07:20|10291.3|10286.3|10291|10286|10291.3|10286.3|10290.7|10285.7|7
1728914850000|2024-10-14 14:07:30|10290.9|10285.9|10290.9|10285.9|10291.1|10286.1|10290.7|10285.7|0
1728914860000|2024-10-14 14:07:40|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|1
1728914870000|2024-10-14 14:07:50|10290.7|10285.7|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|0
1728914880000|2024-10-14 14:08:00|10290.9|10285.9|10291|10286|10291.1|10286.1|10290.7|10285.7|0
1728914890000|2024-10-14 14:08:10|10290.9|10285.9|10290.3|10285.3|10290.9|10285.9|10290.3|10285.3|1
1728914900000|2024-10-14 14:08:20|10290.6|10285.6|10291|10286|10291|10286|10290.6|10285.6|0
1728914910000|2024-10-14 14:08:30|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|1
1728914920000|2024-10-14 14:08:40|10290.9|10285.9|10290.9|10285.9|10291.4|10286.4|10290.9|10285.9|0
1728914930000|2024-10-14 14:08:50|10291|10286|10291.4|10286.4|10291.5|10286.5|10291|10286|0
1728914940000|2024-10-14 14:09:00|10291.2|10286.2|10292.1|10287.1|10292.1|10287.1|10291.2|10286.2|3
1728914950000|2024-10-14 14:09:10|10291.9|10286.9|10292.1|10287.1|10292.3|10287.3|10291.9|10286.9|1
1728914960000|2024-10-14 14:09:20|10291.9|10286.9|10291.7|10286.7|10292.1|10287.1|10291.7|10286.7|16
1728914970000|2024-10-14 14:09:30|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|3
1728914980000|2024-10-14 14:09:40|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|0
1728914990000|2024-10-14 14:09:50|10291.6|10286.6|10291.7|10286.7|10291.9|10286.9|10291.4|10286.4|3
1728915000000|2024-10-14 14:10:00|10291.9|10286.9|10291.7|10286.7|10292.1|10287.1|10291.7|10286.7|3
1728915010000|2024-10-14 14:10:10|10291.6|10286.6|10291.5|10286.5|10291.7|10286.7|10291.3|10286.3|12
1728915020000|2024-10-14 14:10:20|10291.3|10286.3|10291.3|10286.3|10291.5|10286.5|10291.2|10286.2|1
1728915030000|2024-10-14 14:10:30|10291.2|10286.2|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|0
1728915040000|2024-10-14 14:10:40|10291.5|10286.5|10291.2|10286.2|10291.5|10286.5|10291.2|10286.2|0
1728915060000|2024-10-14 14:11:00|10291.4|10286.4|10292.2|10287.2|10292.2|10287.2|10291.4|10286.4|3
1728915070000|2024-10-14 14:11:10|10291.9|10286.9|10291.7|10286.7|10292.1|10287.1|10291.5|10286.5|1
1728915080000|2024-10-14 14:11:20|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.4|10286.4|20
1728915090000|2024-10-14 14:11:30|10291.4|10286.4|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|1
1728915100000|2024-10-14 14:11:40|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.3|10286.3|2
1728915110000|2024-10-14 14:11:50|10291.6|10286.6|10292.1|10287.1|10292.1|10287.1|10291.6|10286.6|4
1728915120000|2024-10-14 14:12:00|10292.3|10287.3|10292.6|10287.6|10292.6|10287.6|10292.1|10287.1|10
1728915130000|2024-10-14 14:12:10|10293|10288|10293|10288|10293.2|10288.2|10292.4|10287.4|12
1728915140000|2024-10-14 14:12:20|10293.1|10288.1|10293|10288|10293.1|10288.1|10292.7|10287.7|3
1728915150000|2024-10-14 14:12:30|10292.9|10287.9|10292.9|10287.9|10293.1|10288.1|10292.7|10287.7|9
1728915160000|2024-10-14 14:12:40|10293.1|10288.1|10292.7|10287.7|10293.1|10288.1|10292.7|10287.7|2
1728915170000|2024-10-14 14:12:50|10292.9|10287.9|10293|10288|10293|10288|10292.7|10287.7|1
1728915180000|2024-10-14 14:13:00|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.7|10287.7|7
1728915190000|2024-10-14 14:13:10|10293|10288|10292.9|10287.9|10293.1|10288.1|10292.7|10287.7|2
1728915200000|2024-10-14 14:13:20|10293|10288|10293.1|10288.1|10293.1|10288.1|10293|10288|0
1728915210000|2024-10-14 14:13:30|10293.3|10288.3|10294|10289|10294|10289|10293.3|10288.3|6
1728915220000|2024-10-14 14:13:40|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.2|10288.2|7
1728915230000|2024-10-14 14:13:50|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293.2|10288.2|2
1728915240000|2024-10-14 14:14:00|10293.2|10288.2|10293.1|10288.1|10293.4|10288.4|10292.6|10287.6|1
1728915250000|2024-10-14 14:14:10|10292.9|10287.9|10292.6|10287.6|10292.9|10287.9|10292.4|10287.4|5
1728915260000|2024-10-14 14:14:20|10292.8|10287.8|10292.9|10287.9|10292.9|10287.9|10292.8|10287.8|0
1728915270000|2024-10-14 14:14:30|10293|10288|10293.3|10288.3|10293.3|10288.3|10292.9|10287.9|21
1728915280000|2024-10-14 14:14:40|10293.5|10288.5|10293.4|10288.4|10293.6|10288.6|10292.9|10287.9|10
1728915290000|2024-10-14 14:14:50|10293.2|10288.2|10292.9|10287.9|10293.4|10288.4|10292.7|10287.7|2
1728915300000|2024-10-14 14:15:00|10293|10288|10292.7|10287.7|10293.1|10288.1|10292.7|10287.7|1
1728915310000|2024-10-14 14:15:10|10292.9|10287.9|10293.1|10288.1|10293.1|10288.1|10292.7|10287.7|7
1728915320000|2024-10-14 14:15:20|10292.9|10287.9|10292.2|10287.2|10292.9|10287.9|10292|10287|11
1728915330000|2024-10-14 14:15:30|10292.1|10287.1|10292.2|10287.2|10292.4|10287.4|10291.9|10286.9|6
1728915340000|2024-10-14 14:15:40|10291.9|10286.9|10292.1|10287.1|10292.1|10287.1|10291.7|10286.7|9
1728915350000|2024-10-14 14:15:50|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|1
1728915360000|2024-10-14 14:16:00|10292.4|10287.4|10292.4|10287.4|10292.6|10287.6|10292.2|10287.2|0
1728915370000|2024-10-14 14:16:10|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.4|10287.4|0
1728915380000|2024-10-14 14:16:20|10292.6|10287.6|10291.7|10286.7|10292.6|10287.6|10291.7|10286.7|10
1728915390000|2024-10-14 14:16:30|10291.6|10286.6|10292.6|10287.6|10292.6|10287.6|10291.6|10286.6|1
1728915400000|2024-10-14 14:16:40|10292.4|10287.4|10292.6|10287.6|10292.6|10287.6|10292.4|10287.4|0
1728915410000|2024-10-14 14:16:50|10292.4|10287.4|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|0
1728915420000|2024-10-14 14:17:00|10292.6|10287.6|10292.9|10287.9|10293.1|10288.1|10292.6|10287.6|1
1728915430000|2024-10-14 14:17:10|10293|10288|10292.9|10287.9|10293.1|10288.1|10292.7|10287.7|2
1728915440000|2024-10-14 14:17:20|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10292.9|10287.9|0
1728915450000|2024-10-14 14:17:30|10292.9|10287.9|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1728915460000|2024-10-14 14:17:40|10293|10288|10293.1|10288.1|10293.2|10288.2|10293|10288|5
1728915470000|2024-10-14 14:17:50|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|1
1728915480000|2024-10-14 14:18:00|10293.4|10288.4|10292.7|10287.7|10293.4|10288.4|10292.7|10287.7|8
1728915490000|2024-10-14 14:18:10|10292.9|10287.9|10293.1|10288.1|10293.1|10288.1|10292.9|10287.9|0
1728915500000|2024-10-14 14:18:20|10292.9|10287.9|10292.7|10287.7|10293.1|10288.1|10292.7|10287.7|3
1728915510000|2024-10-14 14:18:30|10292.6|10287.6|10292.3|10287.3|10292.6|10287.6|10292.3|10287.3|3
1728915520000|2024-10-14 14:18:40|10292.1|10287.1|10291.7|10286.7|10292.1|10287.1|10291.7|10286.7|2
1728915530000|2024-10-14 14:18:50|10291.4|10286.4|10291.7|10286.7|10291.7|10286.7|10291.4|10286.4|3
1728915540000|2024-10-14 14:19:00|10291.9|10286.9|10291.4|10286.4|10291.9|10286.9|10291.3|10286.3|2
1728915550000|2024-10-14 14:19:10|10291.3|10286.3|10291.2|10286.2|10291.4|10286.4|10291.1|10286.1|3
1728915560000|2024-10-14 14:19:20|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.1|10286.1|5
1728915570000|2024-10-14 14:19:30|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1728915590000|2024-10-14 14:19:50|10291.8|10286.8|10291.9|10286.9|10292.1|10287.1|10291.7|10286.7|5
1728915600000|2024-10-14 14:20:00|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|0
1728915610000|2024-10-14 14:20:10|10292.3|10287.3|10291.9|10286.9|10292.4|10287.4|10291.7|10286.7|1
1728915620000|2024-10-14 14:20:20|10291.7|10286.7|10291.9|10286.9|10292.1|10287.1|10291.7|10286.7|0
1728915630000|2024-10-14 14:20:30|10292|10287|10292.1|10287.1|10292.1|10287.1|10292|10287|0
1728915640000|2024-10-14 14:20:40|10291.9|10286.9|10291.7|10286.7|10292.1|10287.1|10291.7|10286.7|0
1728915650000|2024-10-14 14:20:50|10291.9|10286.9|10292.1|10287.1|10292.1|10287.1|10291.7|10286.7|1
1728915660000|2024-10-14 14:21:00|10292.3|10287.3|10291.9|10286.9|10292.3|10287.3|10291.7|10286.7|1
1728915670000|2024-10-14 14:21:10|10292|10287|10291.4|10286.4|10292|10287|10291.3|10286.3|1
1728915680000|2024-10-14 14:21:20|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.1|10286.1|12
1728915690000|2024-10-14 14:21:30|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.2|10286.2|2
1728915700000|2024-10-14 14:21:40|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|3
1728915710000|2024-10-14 14:21:50|10291.2|10286.2|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|0
1728915720000|2024-10-14 14:22:00|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|3
1728915730000|2024-10-14 14:22:10|10291.1|10286.1|10290.9|10285.9|10291.1|10286.1|10290.7|10285.7|2
1728915740000|2024-10-14 14:22:20|10290.7|10285.7|10290.9|10285.9|10291.1|10286.1|10290.7|10285.7|0
1728915750000|2024-10-14 14:22:30|10291|10286|10290|10285|10291.1|10286.1|10290|10285|5
1728915760000|2024-10-14 14:22:40|10290.3|10285.3|10290.1|10285.1|10290.5|10285.5|10290.1|10285.1|0
1728915770000|2024-10-14 14:22:50|10290.3|10285.3|10290.2|10285.2|10290.6|10285.6|10290.1|10285.1|6
1728915780000|2024-10-14 14:23:00|10290.3|10285.3|10290.4|10285.4|10290.8|10285.8|10290.2|10285.2|0
1728915790000|2024-10-14 14:23:10|10290.5|10285.5|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|2
1728915800000|2024-10-14 14:23:20|10290.6|10285.6|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|13
1728915810000|2024-10-14 14:23:30|10290.2|10285.2|10289.7|10284.7|10290.4|10285.4|10289.7|10284.7|0
1728915820000|2024-10-14 14:23:40|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|0
1728915830000|2024-10-14 14:23:50|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|1
1728915840000|2024-10-14 14:24:00|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|0
1728915850000|2024-10-14 14:24:10|10289.8|10284.8|10289.9|10284.9|10290.1|10285.1|10289.7|10284.7|1
1728915860000|2024-10-14 14:24:20|10290|10285|10289.7|10284.7|10290|10285|10289.7|10284.7|0
1728915870000|2024-10-14 14:24:30|10289.4|10284.4|10289.3|10284.3|10289.7|10284.7|10289.3|10284.3|3
1728915880000|2024-10-14 14:24:40|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10288.9|10283.9|1
1728915890000|2024-10-14 14:24:50|10289.5|10284.5|10289.3|10284.3|10289.6|10284.6|10289.2|10284.2|0
1728915900000|2024-10-14 14:25:00|10289.4|10284.4|10289.2|10284.2|10289.6|10284.6|10289|10284|3
1728915910000|2024-10-14 14:25:10|10289|10284|10289.2|10284.2|10289.2|10284.2|10288.7|10283.7|3
1728915920000|2024-10-14 14:25:20|10288.9|10283.9|10289|10284|10289.1|10284.1|10288.9|10283.9|2
1728915930000|2024-10-14 14:25:30|10289.1|10284.1|10289|10284|10289.1|10284.1|10288.9|10283.9|0
1728915940000|2024-10-14 14:25:40|10288.9|10283.9|10288.2|10283.2|10289.1|10284.1|10288.2|10283.2|2
1728915950000|2024-10-14 14:25:50|10287.9|10282.9|10287.7|10282.7|10288|10283|10287.7|10282.7|0
1728915960000|2024-10-14 14:26:00|10287.6|10282.6|10287|10282|10287.6|10282.6|10286.7|10281.7|2
1728915970000|2024-10-14 14:26:10|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|1
1728915980000|2024-10-14 14:26:20|10287.2|10282.2|10287.6|10282.6|10287.6|10282.6|10287.2|10282.2|1
1728916000000|2024-10-14 14:26:40|10287.8|10282.8|10287.8|10282.8|10288.1|10283.1|10287.7|10282.7|2
1728916010000|2024-10-14 14:26:50|10287.6|10282.6|10287.9|10282.9|10288.1|10283.1|10287.6|10282.6|2
1728916020000|2024-10-14 14:27:00|10287.7|10282.7|10288.9|10283.9|10289.1|10284.1|10287.7|10282.7|4
1728916030000|2024-10-14 14:27:10|10289.1|10284.1|10289.5|10284.5|10289.5|10284.5|10288.9|10283.9|1
1728916040000|2024-10-14 14:27:20|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.1|10284.1|3
1728916050000|2024-10-14 14:27:30|10289.4|10284.4|10289.5|10284.5|10289.6|10284.6|10289.2|10284.2|0
1728916060000|2024-10-14 14:27:40|10289.8|10284.8|10290.3|10285.3|10290.3|10285.3|10289.8|10284.8|7
1728916070000|2024-10-14 14:27:50|||||||||5
1728916080000|2024-10-14 14:28:00|10290.4|10285.4|10290.5|10285.5|10290.8|10285.8|10290.1|10285.1|8
1728916090000|2024-10-14 14:28:10|10290.4|10285.4|10290.8|10285.8|10290.8|10285.8|10290.4|10285.4|14
1728916100000|2024-10-14 14:28:20|10290.6|10285.6|10291|10286|10291.1|10286.1|10290.6|10285.6|5
1728916110000|2024-10-14 14:28:30|10290.9|10285.9|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|1
1728916120000|2024-10-14 14:28:40|10290.8|10285.8|10291.1|10286.1|10291.1|10286.1|10290.8|10285.8|0
1728916130000|2024-10-14 14:28:50|10291.4|10286.4|10291.5|10286.5|10291.6|10286.6|10291.1|10286.1|4
1728916140000|2024-10-14 14:29:00|10291.8|10286.8|10291.2|10286.2|10292.1|10287.1|10291.2|10286.2|2
1728916150000|2024-10-14 14:29:10|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.2|10286.2|3
1728916160000|2024-10-14 14:29:20|10291.4|10286.4|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|0
1728916170000|2024-10-14 14:29:30|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|0
1728916180000|2024-10-14 14:29:40|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|2
1728916190000|2024-10-14 14:29:50|10291.5|10286.5|10291.7|10286.7|10291.8|10286.8|10291.2|10286.2|16
1728916200000|2024-10-14 14:30:00|10291.6|10286.6|10292.2|10287.2|10292.6|10287.6|10291.6|10286.6|18
1728916210000|2024-10-14 14:30:10|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1728916220000|2024-10-14 14:30:20|10292.3|10287.3|10293.1|10288.1|10293.1|10288.1|10292.1|10287.1|7
1728916230000|2024-10-14 14:30:30|10292.9|10287.9|10292.2|10287.2|10293|10288|10292.2|10287.2|2
1728916240000|2024-10-14 14:30:40|10291.8|10286.8|10292.3|10287.3|10292.4|10287.4|10291.6|10286.6|3
1728916250000|2024-10-14 14:30:50|10292.6|10287.6|10292.2|10287.2|10292.6|10287.6|10292.2|10287.2|0
1728916260000|2024-10-14 14:31:00|10292.1|10287.1|10292|10287|10292.1|10287.1|10291.7|10286.7|2
1728916270000|2024-10-14 14:31:10|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1728916290000|2024-10-14 14:31:30|10291.9|10286.9|10291.4|10286.4|10291.9|10286.9|10291.4|10286.4|4
1728916300000|2024-10-14 14:31:40|10291.2|10286.2|10291.8|10286.8|10292.1|10287.1|10291.2|10286.2|6
1728916310000|2024-10-14 14:31:50|10292.1|10287.1|10292.7|10287.7|10293|10288|10292.1|10287.1|15
1728916320000|2024-10-14 14:32:00|10292.6|10287.6|10293.1|10288.1|10293.1|10288.1|10292.6|10287.6|2
1728916330000|2024-10-14 14:32:10|10292.9|10287.9|10293|10288|10293|10288|10292.9|10287.9|3
1728916350000|2024-10-14 14:32:30|10293.1|10288.1|10292.9|10287.9|10293.6|10288.6|10292.9|10287.9|10
1728916360000|2024-10-14 14:32:40|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|4
1728916370000|2024-10-14 14:32:50|10292.7|10287.7|10293.1|10288.1|10293.1|10288.1|10292.7|10287.7|6
1728916380000|2024-10-14 14:33:00|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.1|10288.1|2
1728916390000|2024-10-14 14:33:10|10293.4|10288.4|10293.5|10288.5|10293.5|10288.5|10293.2|10288.2|3
1728916400000|2024-10-14 14:33:20|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|1
1728916410000|2024-10-14 14:33:30|10293.4|10288.4|10293.3|10288.3|10293.5|10288.5|10293.1|10288.1|0
1728916420000|2024-10-14 14:33:40|10293.2|10288.2|10292.7|10287.7|10293.2|10288.2|10292.7|10287.7|1
1728916430000|2024-10-14 14:33:50|10292.9|10287.9|10292.9|10287.9|10293.1|10288.1|10292.7|10287.7|1
1728916440000|2024-10-14 14:34:00|10293.1|10288.1|10292.2|10287.2|10293.1|10288.1|10292.2|10287.2|4
1728916450000|2024-10-14 14:34:10|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1728916460000|2024-10-14 14:34:20|10291.9|10286.9|10292.4|10287.4|10292.6|10287.6|10291.7|10286.7|0
1728916470000|2024-10-14 14:34:30|10292.2|10287.2|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|5
1728916480000|2024-10-14 14:34:40|10291.9|10286.9|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|0
1728916490000|2024-10-14 14:34:50|10292.3|10287.3|10292.7|10287.7|10292.8|10287.8|10292.3|10287.3|0
1728916500000|2024-10-14 14:35:00|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.4|10287.4|1
1728916510000|2024-10-14 14:35:10|10292.8|10287.8|10293.1|10288.1|10293.1|10288.1|10292.6|10287.6|0
1728916520000|2024-10-14 14:35:20|10293.3|10288.3|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|1
1728916530000|2024-10-14 14:35:30|10293.1|10288.1|10293.6|10288.6|10293.6|10288.6|10293.1|10288.1|0
1728916540000|2024-10-14 14:35:40|10293.4|10288.4|10293.3|10288.3|10293.6|10288.6|10293.2|10288.2|0
1728916550000|2024-10-14 14:35:50|10293.5|10288.5|10293.5|10288.5|10293.6|10288.6|10293.4|10288.4|0
1728916560000|2024-10-14 14:36:00|10293.6|10288.6|10294.1|10289.1|10294.1|10289.1|10293.6|10288.6|21
1728916570000|2024-10-14 14:36:10|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|1
1728916580000|2024-10-14 14:36:20|10294|10289|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|3
1728916590000|2024-10-14 14:36:30|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1728916600000|2024-10-14 14:36:40|10293.8|10288.8|10294.1|10289.1|10294.1|10289.1|10293.8|10288.8|8
1728916610000|2024-10-14 14:36:50|||||||||1
1728916620000|2024-10-14 14:37:00|10294.3|10289.3|10294.6|10289.6|10294.6|10289.6|10294.2|10289.2|0
1728916630000|2024-10-14 14:37:10|10295|10290|10295.8|10290.8|10295.8|10290.8|10295|10290|14
1728916640000|2024-10-14 14:37:20|10296|10291|10296.6|10291.6|10296.6|10291.6|10296|10291|25
1728916650000|2024-10-14 14:37:30|10296.5|10291.5|10296.6|10291.6|10296.8|10291.8|10296.2|10291.2|16
1728916660000|2024-10-14 14:37:40|10296.8|10291.8|10297|10292|10297|10292|10296.8|10291.8|0
1728916670000|2024-10-14 14:37:50|10296.9|10291.9|10296.3|10291.3|10297.1|10292.1|10296.1|10291.1|10
1728916680000|2024-10-14 14:38:00|10296.1|10291.1|10295.8|10290.8|10296.3|10291.3|10295.5|10290.5|4
1728916690000|2024-10-14 14:38:10|10295.6|10290.6|10295.4|10290.4|10295.8|10290.8|10295.4|10290.4|3
1728916700000|2024-10-14 14:38:20|10295.5|10290.5|10295.7|10290.7|10295.9|10290.9|10295.5|10290.5|0
1728916710000|2024-10-14 14:38:30|10295.6|10290.6|10295.5|10290.5|10295.6|10290.6|10295.3|10290.3|0
1728916720000|2024-10-14 14:38:40|10295.6|10290.6|10295.7|10290.7|10296.1|10291.1|10295.6|10290.6|4
1728916730000|2024-10-14 14:38:50|10295.8|10290.8|10296.2|10291.2|10296.3|10291.3|10295.6|10290.6|7
1728916740000|2024-10-14 14:39:00|10296.1|10291.1|10295.4|10290.4|10296.3|10291.3|10295.3|10290.3|3
1728916750000|2024-10-14 14:39:10|10295.2|10290.2|10295.5|10290.5|10295.6|10290.6|10295.2|10290.2|3
1728916760000|2024-10-14 14:39:20|10295.8|10290.8|10295.6|10290.6|10295.8|10290.8|10295.4|10290.4|1
1728916770000|2024-10-14 14:39:30|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.6|10290.6|0
1728916780000|2024-10-14 14:39:40|10295.6|10290.6|10295.3|10290.3|10296.1|10291.1|10295.3|10290.3|9
1728916790000|2024-10-14 14:39:50|10295.5|10290.5|10295.2|10290.2|10295.6|10290.6|10295.2|10290.2|2
1728916800000|2024-10-14 14:40:00|10295.1|10290.1|10294.8|10289.8|10295.1|10290.1|10294.2|10289.2|7
1728916810000|2024-10-14 14:40:10|10294.6|10289.6|10294.7|10289.7|10295|10290|10294.6|10289.6|1
1728916820000|2024-10-14 14:40:20|10294.6|10289.6|10294.7|10289.7|10294.8|10289.8|10294.6|10289.6|0
1728916830000|2024-10-14 14:40:30|10294.6|10289.6|10294.3|10289.3|10294.6|10289.6|10294.2|10289.2|1
1728916840000|2024-10-14 14:40:40|10294.5|10289.5|10294.6|10289.6|10294.6|10289.6|10294.3|10289.3|0
1728916850000|2024-10-14 14:40:50|10294.9|10289.9|10295.2|10290.2|10295.3|10290.3|10294.8|10289.8|1
1728916860000|2024-10-14 14:41:00|10295.1|10290.1|10294.7|10289.7|10295.1|10290.1|10294.7|10289.7|1
1728916870000|2024-10-14 14:41:10|10294.8|10289.8|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|1
1728916880000|2024-10-14 14:41:20|10295|10290|10295.5|10290.5|10295.5|10290.5|10294.8|10289.8|0
1728916890000|2024-10-14 14:41:30|10295.6|10290.6|10296|10291|10296|10291|10295.6|10290.6|2
1728916900000|2024-10-14 14:41:40|10296.1|10291.1|10295.8|10290.8|10296.1|10291.1|10295.7|10290.7|0
1728916910000|2024-10-14 14:41:50|10295.7|10290.7|10295.7|10290.7|10296|10291|10295.7|10290.7|0
1728916920000|2024-10-14 14:42:00|10295.6|10290.6|10295.4|10290.4|10295.6|10290.6|10295.2|10290.2|3
1728916930000|2024-10-14 14:42:10|10295.2|10290.2|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1728916940000|2024-10-14 14:42:20|10295|10290|10294.7|10289.7|10295|10290|10294.7|10289.7|1
1728916950000|2024-10-14 14:42:30|10294.6|10289.6|10294.2|10289.2|10294.6|10289.6|10294.2|10289.2|1
1728916960000|2024-10-14 14:42:40|10294.1|10289.1|10294.2|10289.2|10294.3|10289.3|10294.1|10289.1|1
1728916970000|2024-10-14 14:42:50|10294.3|10289.3|10294.3|10289.3|10294.6|10289.6|10294.1|10289.1|4
1728916980000|2024-10-14 14:43:00|10294.2|10289.2|10294.7|10289.7|10295|10290|10294.2|10289.2|4
1728916990000|2024-10-14 14:43:10|10294.4|10289.4|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|0
1728917000000|2024-10-14 14:43:20|10294.4|10289.4|10293.8|10288.8|10294.4|10289.4|10293.6|10288.6|0
1728917010000|2024-10-14 14:43:30|10293.7|10288.7|10294.1|10289.1|10294.1|10289.1|10293.7|10288.7|0
1728917020000|2024-10-14 14:43:40|10293.8|10288.8|10294|10289|10294.1|10289.1|10293.7|10288.7|2
1728917030000|2024-10-14 14:43:50|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.7|10288.7|1
1728917040000|2024-10-14 14:44:00|10293.7|10288.7|10293.2|10288.2|10293.7|10288.7|10293.1|10288.1|3
1728917050000|2024-10-14 14:44:10|10293.3|10288.3|10293.1|10288.1|10293.3|10288.3|10292.8|10287.8|2
1728917060000|2024-10-14 14:44:20|10292.8|10287.8|10292.3|10287.3|10292.8|10287.8|10292.3|10287.3|3
1728917070000|2024-10-14 14:44:30|10292.4|10287.4|10292.3|10287.3|10292.8|10287.8|10292.2|10287.2|7
1728917080000|2024-10-14 14:44:40|10292.6|10287.6|10292.3|10287.3|10292.6|10287.6|10292.2|10287.2|3
1728917090000|2024-10-14 14:44:50|10292.2|10287.2|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1728917100000|2024-10-14 14:45:00|10292.1|10287.1|10291.7|10286.7|10292.1|10287.1|10291.7|10286.7|4
1728917110000|2024-10-14 14:45:10|10291.8|10286.8|10291.8|10286.8|10292|10287|10291.7|10286.7|4
1728917120000|2024-10-14 14:45:20|10291.7|10286.7|10291.8|10286.8|10292.1|10287.1|10291.7|10286.7|2
1728917130000|2024-10-14 14:45:30|10292|10287|10292.2|10287.2|10292.3|10287.3|10292|10287|0
1728917140000|2024-10-14 14:45:40|10292.3|10287.3|10291.6|10286.6|10292.3|10287.3|10291.3|10286.3|3
1728917150000|2024-10-14 14:45:50|10291.4|10286.4|10291.1|10286.1|10291.4|10286.4|10290.8|10285.8|1
1728917160000|2024-10-14 14:46:00|10291.3|10286.3|10291.2|10286.2|10291.5|10286.5|10291.2|10286.2|7
1728917170000|2024-10-14 14:46:10|10291.3|10286.3|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|0
1728917180000|2024-10-14 14:46:20|10291.3|10286.3|10291.5|10286.5|10291.6|10286.6|10291.3|10286.3|3
1728917190000|2024-10-14 14:46:30|10291.6|10286.6|10291.1|10286.1|10291.6|10286.6|10291.1|10286.1|0
1728917200000|2024-10-14 14:46:40|10290.7|10285.7|10290.6|10285.6|10291|10286|10290.6|10285.6|2
1728917210000|2024-10-14 14:46:50|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.6|10285.6|0
1728917220000|2024-10-14 14:47:00|10290.6|10285.6|10290.2|10285.2|10290.6|10285.6|10290.2|10285.2|1
1728917230000|2024-10-14 14:47:10|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|4
1728917240000|2024-10-14 14:47:20|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|2
1728917250000|2024-10-14 14:47:30|10289.3|10284.3|10289.6|10284.6|10289.8|10284.8|10289.2|10284.2|1
1728917260000|2024-10-14 14:47:40|10289.8|10284.8|10290|10285|10290|10285|10289.7|10284.7|1
1728917270000|2024-10-14 14:47:50|10289.8|10284.8|10290.1|10285.1|10290.3|10285.3|10289.8|10284.8|0
1728917280000|2024-10-14 14:48:00|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|0
1728917290000|2024-10-14 14:48:10|10289.9|10284.9|10289.8|10284.8|10290.1|10285.1|10289.7|10284.7|0
1728917300000|2024-10-14 14:48:20|10290|10285|10290|10285|10290|10285|10289.7|10284.7|0
1728917310000|2024-10-14 14:48:30|10290.1|10285.1|10290.1|10285.1|10290.6|10285.6|10290.1|10285.1|8
1728917320000|2024-10-14 14:48:40|10290.3|10285.3|10290.2|10285.2|10290.6|10285.6|10290.1|10285.1|0
1728917330000|2024-10-14 14:48:50|10290.3|10285.3|10291|10286|10291.1|10286.1|10290.3|10285.3|10
1728917340000|2024-10-14 14:49:00|10291.1|10286.1|10290.7|10285.7|10291.1|10286.1|10290.7|10285.7|0
1728917350000|2024-10-14 14:49:10|10290.8|10285.8|10291.1|10286.1|10291.1|10286.1|10290.6|10285.6|0
1728917360000|2024-10-14 14:49:20|10290.8|10285.8|10290.6|10285.6|10291.1|10286.1|10290.6|10285.6|4
1728917370000|2024-10-14 14:49:30|10290.4|10285.4|10290.2|10285.2|10290.6|10285.6|10290.1|10285.1|6
1728917380000|2024-10-14 14:49:40|10290.3|10285.3|10291|10286|10291|10286|10290|10285|3
1728917390000|2024-10-14 14:49:50|10291.1|10286.1|10291.1|10286.1|10291.3|10286.3|10290.7|10285.7|5
1728917400000|2024-10-14 14:50:00|10290.8|10285.8|10291.4|10286.4|10291.5|10286.5|10290.8|10285.8|0
1728917410000|2024-10-14 14:50:10|10291.5|10286.5|10291.3|10286.3|10292|10287|10291.2|10286.2|3
1728917420000|2024-10-14 14:50:20|10291.4|10286.4|10292|10287|10292|10287|10291.3|10286.3|0
1728917430000|2024-10-14 14:50:30|10292.1|10287.1|10291.4|10286.4|10292.1|10287.1|10291.1|10286.1|1
1728917440000|2024-10-14 14:50:40|10291.2|10286.2|10291.2|10286.2|10291.3|10286.3|10291.1|10286.1|1
1728917450000|2024-10-14 14:50:50|10291.1|10286.1|10291.4|10286.4|10291.4|10286.4|10291.1|10286.1|1
1728917460000|2024-10-14 14:51:00|10291.6|10286.6|10291.3|10286.3|10291.6|10286.6|10291.3|10286.3|2
1728917470000|2024-10-14 14:51:10|10291.1|10286.1|10291.3|10286.3|10291.6|10286.6|10291.1|10286.1|2
1728917480000|2024-10-14 14:51:20|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.2|10286.2|1
1728917490000|2024-10-14 14:51:30|10291.3|10286.3|10291.1|10286.1|10291.4|10286.4|10290.7|10285.7|5
1728917500000|2024-10-14 14:51:40|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10290.8|10285.8|3
1728917510000|2024-10-14 14:51:50|10290.8|10285.8|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|0
1728917520000|2024-10-14 14:52:00|10291.3|10286.3|10289.8|10284.8|10291.6|10286.6|10289.8|10284.8|5
1728917530000|2024-10-14 14:52:10|10290.1|10285.1|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|4
1728917540000|2024-10-14 14:52:20|10289.8|10284.8|10289.7|10284.7|10290|10285|10289.7|10284.7|0
1728917550000|2024-10-14 14:52:30|10289.6|10284.6|10290.9|10285.9|10291|10286|10289.6|10284.6|3
1728917560000|2024-10-14 14:52:40|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|0
1728917570000|2024-10-14 14:52:50|10290.9|10285.9|10291|10286|10291|10286|10290.6|10285.6|1
1728917580000|2024-10-14 14:53:00|10290.8|10285.8|10291.2|10286.2|10291.5|10286.5|10290.7|10285.7|3
1728917590000|2024-10-14 14:53:10|10291.1|10286.1|10291.3|10286.3|10291.6|10286.6|10290.8|10285.8|2
1728917600000|2024-10-14 14:53:20|10291.6|10286.6|10291.3|10286.3|10291.6|10286.6|10291.2|10286.2|2
1728917610000|2024-10-14 14:53:30|10291.5|10286.5|10291.1|10286.1|10291.6|10286.6|10290.9|10285.9|0
1728917620000|2024-10-14 14:53:40|10290.9|10285.9|10291.1|10286.1|10291.1|10286.1|10290.8|10285.8|1
1728917630000|2024-10-14 14:53:50|10290.8|10285.8|10290.6|10285.6|10291.1|10286.1|10290.6|10285.6|0
1728917640000|2024-10-14 14:54:00|||||||||1
1728917650000|2024-10-14 14:54:10|10290.7|10285.7|10290.3|10285.3|10290.8|10285.8|10290.2|10285.2|4
1728917660000|2024-10-14 14:54:20|10290.6|10285.6|10290.8|10285.8|10291|10286|10290.6|10285.6|2
1728917670000|2024-10-14 14:54:30|10290.7|10285.7|10290.3|10285.3|10290.8|10285.8|10290.3|10285.3|0
1728917680000|2024-10-14 14:54:40|10290.2|10285.2|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1728917690000|2024-10-14 14:54:50|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1728917700000|2024-10-14 14:55:00|10289.9|10284.9|10289.3|10284.3|10290|10285|10289.3|10284.3|12
1728917710000|2024-10-14 14:55:10|10289.2|10284.2|10289|10284|10289.2|10284.2|10288.8|10283.8|0
1728917720000|2024-10-14 14:55:20|10288.9|10283.9|10288.8|10283.8|10289.1|10284.1|10288.8|10283.8|2
1728917730000|2024-10-14 14:55:30|10288.7|10283.7|10288.7|10283.7|10289.1|10284.1|10288.6|10283.6|0
1728917740000|2024-10-14 14:55:40|10288.8|10283.8|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|0
1728917750000|2024-10-14 14:55:50|10288.8|10283.8|10288.8|10283.8|10289|10284|10288.6|10283.6|3
1728917760000|2024-10-14 14:56:00|10289.1|10284.1|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|4
1728917770000|2024-10-14 14:56:10|10288.6|10283.6|10288.6|10283.6|10288.8|10283.8|10288.3|10283.3|4
1728917780000|2024-10-14 14:56:20|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|7
1728917790000|2024-10-14 14:56:30|10288.3|10283.3|10288.3|10283.3|10288.6|10283.6|10288.3|10283.3|3
1728917800000|2024-10-14 14:56:40|10288.2|10283.2|10288.3|10283.3|10288.6|10283.6|10288.1|10283.1|2
1728917810000|2024-10-14 14:56:50|10288.6|10283.6|10288.3|10283.3|10288.6|10283.6|10288.2|10283.2|1
1728917820000|2024-10-14 14:57:00|10288.2|10283.2|10288.8|10283.8|10288.8|10283.8|10288.2|10283.2|2
1728917830000|2024-10-14 14:57:10|10289.1|10284.1|10288.3|10283.3|10289.1|10284.1|10288.3|10283.3|2
1728917840000|2024-10-14 14:57:20|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|3
1728917850000|2024-10-14 14:57:30|10288.8|10283.8|10288.2|10283.2|10289|10284|10288.2|10283.2|1
1728917860000|2024-10-14 14:57:40|10288|10283|10287.7|10282.7|10288|10283|10287.7|10282.7|1
1728917880000|2024-10-14 14:58:00|10287.6|10282.6|10287.5|10282.5|10287.9|10282.9|10287.2|10282.2|2
1728917890000|2024-10-14 14:58:10|10287.6|10282.6|10287.8|10282.8|10288.1|10283.1|10287.6|10282.6|4
1728917900000|2024-10-14 14:58:20|10287.7|10282.7|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|3
1728917910000|2024-10-14 14:58:30|10287.8|10282.8|10288|10283|10288|10283|10287.6|10282.6|2
1728917920000|2024-10-14 14:58:40|10288.2|10283.2|10288.6|10283.6|10288.6|10283.6|10288.1|10283.1|4
1728917930000|2024-10-14 14:58:50|10288.3|10283.3|10288|10283|10288.6|10283.6|10287.8|10282.8|2
1728917940000|2024-10-14 14:59:00|10287.8|10282.8|10287.9|10282.9|10288.1|10283.1|10287.8|10282.8|2
1728917950000|2024-10-14 14:59:10|10287.8|10282.8|10287.8|10282.8|10288.1|10283.1|10287.7|10282.7|4
1728917960000|2024-10-14 14:59:20|10287.6|10282.6|10288.1|10283.1|10288.1|10283.1|10287.6|10282.6|1
1728917970000|2024-10-14 14:59:30|10287.8|10282.8|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|0
1728917980000|2024-10-14 14:59:40|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.3|10282.3|0
1728917990000|2024-10-14 14:59:50|10287.4|10282.4|10287.3|10282.3|10287.5|10282.5|10287.2|10282.2|0
1728918000000|2024-10-14 15:00:00|10287.2|10282.2|10287.3|10282.3|10287.6|10282.6|10287.2|10282.2|2
1728918010000|2024-10-14 15:00:10|10287.2|10282.2|10287.5|10282.5|10287.6|10282.6|10287.2|10282.2|3
1728918020000|2024-10-14 15:00:20|10287.3|10282.3|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|4
1728918030000|2024-10-14 15:00:30|10287.4|10282.4|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|6
1728918040000|2024-10-14 15:00:40|10287.5|10282.5|10287.5|10282.5|10287.6|10282.6|10287.2|10282.2|0
1728918050000|2024-10-14 15:00:50|10287.4|10282.4|10286.9|10281.9|10287.5|10282.5|10286.8|10281.8|2
1728918060000|2024-10-14 15:01:00|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10286.7|10281.7|1
1728918070000|2024-10-14 15:01:10|10287.3|10282.3|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|2
1728918080000|2024-10-14 15:01:20|10287.5|10282.5|10288.2|10283.2|10288.3|10283.3|10287.5|10282.5|1
1728918090000|2024-10-14 15:01:30|10288.1|10283.1|10288.8|10283.8|10289|10284|10288.1|10283.1|5
1728918100000|2024-10-14 15:01:40|10288.6|10283.6|10288.8|10283.8|10289|10284|10288.6|10283.6|2
1728918110000|2024-10-14 15:01:50|10289|10284|10287.6|10282.6|10289|10284|10287.5|10282.5|11
1728918120000|2024-10-14 15:02:00|10287.4|10282.4|10287.2|10282.2|10287.4|10282.4|10287.2|10282.2|2
1728918130000|2024-10-14 15:02:10|10287.1|10282.1|10287.5|10282.5|10287.5|10282.5|10286.8|10281.8|4
1728918140000|2024-10-14 15:02:20|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|1
1728918150000|2024-10-14 15:02:30|10287.6|10282.6|10287.3|10282.3|10287.8|10282.8|10287.2|10282.2|7
1728918160000|2024-10-14 15:02:40|10287.4|10282.4|10287.1|10282.1|10287.5|10282.5|10287.1|10282.1|0
1728918170000|2024-10-14 15:02:50|10287.3|10282.3|10287.1|10282.1|10287.5|10282.5|10287.1|10282.1|1
1728918180000|2024-10-14 15:03:00|10286.7|10281.7|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|1
1728918190000|2024-10-14 15:03:10|10286.5|10281.5|10286.6|10281.6|10286.8|10281.8|10286.2|10281.2|6
1728918200000|2024-10-14 15:03:20|10286.8|10281.8|10287|10282|10287|10282|10286.6|10281.6|0
1728918210000|2024-10-14 15:03:30|10287.1|10282.1|10287.6|10282.6|10287.6|10282.6|10287.1|10282.1|9
1728918220000|2024-10-14 15:03:40|10287.8|10282.8|10287.6|10282.6|10288.1|10283.1|10287.6|10282.6|8
1728918230000|2024-10-14 15:03:50|10287.7|10282.7|10287.8|10282.8|10288|10283|10287.1|10282.1|16
1728918240000|2024-10-14 15:04:00|10288|10283|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|0
1728918250000|2024-10-14 15:04:10|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1728918260000|2024-10-14 15:04:20|10287.8|10282.8|10288|10283|10288|10283|10287.8|10282.8|0
1728918270000|2024-10-14 15:04:30|10288.1|10283.1|10288.5|10283.5|10288.5|10283.5|10288.1|10283.1|0
1728918280000|2024-10-14 15:04:40|10288.6|10283.6|10288.8|10283.8|10288.9|10283.9|10288.6|10283.6|9
1728918290000|2024-10-14 15:04:50|10288.6|10283.6|10288.8|10283.8|10289|10284|10288.6|10283.6|2
1728918300000|2024-10-14 15:05:00|10288.9|10283.9|10288.8|10283.8|10289|10284|10288.7|10283.7|2
1728918310000|2024-10-14 15:05:10|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1728918320000|2024-10-14 15:05:20|10289|10284|10289|10284|10289|10284|10289|10284|1
1728918330000|2024-10-14 15:05:30|10288.6|10283.6|10288.3|10283.3|10288.8|10283.8|10288.1|10283.1|3
1728918340000|2024-10-14 15:05:40|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|8
1728918350000|2024-10-14 15:05:50|10288.1|10283.1|10288.3|10283.3|10288.5|10283.5|10288.1|10283.1|3
1728918360000|2024-10-14 15:06:00|10288.5|10283.5|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|0
1728918370000|2024-10-14 15:06:10|10288.1|10283.1|10288.1|10283.1|10288.3|10283.3|10288.1|10283.1|1
1728918380000|2024-10-14 15:06:20|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|0
1728918390000|2024-10-14 15:06:30|10288.1|10283.1|10287.6|10282.6|10288.1|10283.1|10287.1|10282.1|14
1728918400000|2024-10-14 15:06:40|10287.3|10282.3|10287.6|10282.6|10287.6|10282.6|10287.3|10282.3|0
1728918410000|2024-10-14 15:06:50|10287.7|10282.7|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|1
1728918430000|2024-10-14 15:07:10|10287.3|10282.3|10287.2|10282.2|10287.6|10282.6|10287.2|10282.2|6
1728918440000|2024-10-14 15:07:20|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287.2|10282.2|0
1728918450000|2024-10-14 15:07:30|10287.1|10282.1|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|1
1728918460000|2024-10-14 15:07:40|10287|10282|10287|10282|10287|10282|10286.8|10281.8|1
1728918470000|2024-10-14 15:07:50|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|1
1728918490000|2024-10-14 15:08:10|10287.3|10282.3|10287.6|10282.6|10288.1|10283.1|10287.3|10282.3|0
1728918500000|2024-10-14 15:08:20|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1728918510000|2024-10-14 15:08:30|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.7|10282.7|0
1728918520000|2024-10-14 15:08:40|10288|10283|10288.1|10283.1|10288.1|10283.1|10288|10283|0
1728918530000|2024-10-14 15:08:50|10288|10283|10288.1|10283.1|10288.1|10283.1|10287.8|10282.8|4
1728918540000|2024-10-14 15:09:00|10288|10283|10287.8|10282.8|10288.1|10283.1|10287.7|10282.7|6
1728918550000|2024-10-14 15:09:10|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|1
1728918560000|2024-10-14 15:09:20|10288.3|10283.3|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|9
1728918570000|2024-10-14 15:09:30|10288.1|10283.1|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|1
1728918580000|2024-10-14 15:09:40|10288|10283|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|3
1728918590000|2024-10-14 15:09:50|10287.7|10282.7|10287.8|10282.8|10288.1|10283.1|10287.7|10282.7|2
1728918600000|2024-10-14 15:10:00|10287.7|10282.7|10286.7|10281.7|10287.7|10282.7|10286.7|10281.7|2
1728918610000|2024-10-14 15:10:10|10286.8|10281.8|10286.7|10281.7|10286.8|10281.8|10286.7|10281.7|1
1728918620000|2024-10-14 15:10:20|10286.8|10281.8|10287.1|10282.1|10287.1|10282.1|10286.7|10281.7|0
1728918630000|2024-10-14 15:10:30|10286.9|10281.9|10286.3|10281.3|10286.9|10281.9|10286.3|10281.3|5
1728918640000|2024-10-14 15:10:40|10286.2|10281.2|10286.6|10281.6|10286.6|10281.6|10286.1|10281.1|3
1728918660000|2024-10-14 15:11:00|10286.8|10281.8|10287|10282|10287.3|10282.3|10286.8|10281.8|1
1728918670000|2024-10-14 15:11:10|10286.8|10281.8|10287|10282|10287|10282|10286.8|10281.8|0
1728918680000|2024-10-14 15:11:20|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287.2|10282.2|0
1728918690000|2024-10-14 15:11:30|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|0
1728918700000|2024-10-14 15:11:40|10287.6|10282.6|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1728918730000|2024-10-14 15:12:10|10287.5|10282.5|10288.7|10283.7|10288.8|10283.8|10287.3|10282.3|6
1728918750000|2024-10-14 15:12:30|10288.6|10283.6|10289.1|10284.1|10289.1|10284.1|10288.6|10283.6|0
1728918770000|2024-10-14 15:12:50|||||||||1
1728918780000|2024-10-14 15:13:00|10289.4|10284.4|10289.8|10284.8|10290|10285|10289.4|10284.4|11
1728918790000|2024-10-14 15:13:10|10290|10285|10289.8|10284.8|10290.1|10285.1|10289.7|10284.7|1
1728918800000|2024-10-14 15:13:20|10290.1|10285.1|10289.8|10284.8|10290.1|10285.1|10289.7|10284.7|4
1728918810000|2024-10-14 15:13:30|10289.7|10284.7|10289.3|10284.3|10289.8|10284.8|10289.2|10284.2|11
1728918820000|2024-10-14 15:13:40|10289.2|10284.2|10289.3|10284.3|10289.3|10284.3|10289.2|10284.2|0
1728918830000|2024-10-14 15:13:50|10289.2|10284.2|10288.8|10283.8|10289.2|10284.2|10288.8|10283.8|4
1728918840000|2024-10-14 15:14:00|10288.6|10283.6|10288.7|10283.7|10288.8|10283.8|10288.6|10283.6|0
1728918850000|2024-10-14 15:14:10|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1728918860000|2024-10-14 15:14:20|10288.5|10283.5|10288.2|10283.2|10288.6|10283.6|10288.1|10283.1|4
1728918870000|2024-10-14 15:14:30|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|1
1728918880000|2024-10-14 15:14:40|10288|10283|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|0
1728918890000|2024-10-14 15:14:50|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1728918900000|2024-10-14 15:15:00|10288.2|10283.2|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|0
1728918910000|2024-10-14 15:15:10|10288.3|10283.3|10288.5|10283.5|10288.5|10283.5|10288.2|10283.2|1
1728918920000|2024-10-14 15:15:20|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1728918930000|2024-10-14 15:15:30|10288.8|10283.8|10289.1|10284.1|10289.1|10284.1|10288.8|10283.8|0
1728918940000|2024-10-14 15:15:40|10289.3|10284.3|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|0
1728918970000|2024-10-14 15:16:10|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|1
1728918980000|2024-10-14 15:16:20|10289.4|10284.4|10288.8|10283.8|10289.4|10284.4|10288.8|10283.8|3
1728918990000|2024-10-14 15:16:30|10288.9|10283.9|10289.1|10284.1|10289.1|10284.1|10288.7|10283.7|0
1728919000000|2024-10-14 15:16:40|10288.8|10283.8|10289.1|10284.1|10289.1|10284.1|10288.8|10283.8|0
1728919010000|2024-10-14 15:16:50|10288.8|10283.8|10289|10284|10289.1|10284.1|10288.7|10283.7|0
1728919020000|2024-10-14 15:17:00|10289.1|10284.1|10288.6|10283.6|10289.1|10284.1|10288.6|10283.6|0
1728919030000|2024-10-14 15:17:10|10288.3|10283.3|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|0
1728919040000|2024-10-14 15:17:20|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|0
1728919050000|2024-10-14 15:17:30|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|1
1728919060000|2024-10-14 15:17:40|10288.2|10283.2|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1728919070000|2024-10-14 15:17:50|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1728919080000|2024-10-14 15:18:00|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.2|10283.2|0
1728919090000|2024-10-14 15:18:10|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|0
1728919100000|2024-10-14 15:18:20|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1728919110000|2024-10-14 15:18:30|10288.6|10283.6|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|0
1728919120000|2024-10-14 15:18:40|10289|10284|10288.9|10283.9|10289.1|10284.1|10288.8|10283.8|0
1728919130000|2024-10-14 15:18:50|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|0
1728919140000|2024-10-14 15:19:00|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|0
1728919160000|2024-10-14 15:19:20|10289.3|10284.3|10288.7|10283.7|10289.3|10284.3|10288.7|10283.7|1
1728919170000|2024-10-14 15:19:30|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|0
1728919200000|2024-10-14 15:20:00|10288.3|10283.3|10288.7|10283.7|10289|10284|10288.3|10283.3|2
1728919210000|2024-10-14 15:20:10|10288.8|10283.8|10289.1|10284.1|10289.1|10284.1|10288.7|10283.7|0
1728919220000|2024-10-14 15:20:20|10289.3|10284.3|10290|10285|10290|10285|10289.3|10284.3|2
1728919230000|2024-10-14 15:20:30|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1728919240000|2024-10-14 15:20:40|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|0
1728919250000|2024-10-14 15:20:50|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.8|10284.8|0
1728919270000|2024-10-14 15:21:10|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.6|10284.6|5
1728919280000|2024-10-14 15:21:20|10290.3|10285.3|10290.5|10285.5|10290.6|10285.6|10290.3|10285.3|10
1728919290000|2024-10-14 15:21:30|10290.6|10285.6|10290.4|10285.4|10290.6|10285.6|10290.3|10285.3|2
1728919300000|2024-10-14 15:21:40|10290.6|10285.6|10290.2|10285.2|10290.6|10285.6|10290.2|10285.2|3
1728919310000|2024-10-14 15:21:50|10290.5|10285.5|10291|10286|10291|10286|10290.5|10285.5|5
1728919320000|2024-10-14 15:22:00|10290.8|10285.8|10290.8|10285.8|10291.1|10286.1|10290.7|10285.7|9
1728919330000|2024-10-14 15:22:10|10290.7|10285.7|10290.8|10285.8|10290.8|10285.8|10290.7|10285.7|0
1728919340000|2024-10-14 15:22:20|10291|10286|10290.7|10285.7|10291|10286|10290.7|10285.7|1
1728919350000|2024-10-14 15:22:30|10290.4|10285.4|10291|10286|10291.1|10286.1|10290.4|10285.4|3
1728919360000|2024-10-14 15:22:40|10291.1|10286.1|10291.3|10286.3|10291.6|10286.6|10291.1|10286.1|8
1728919370000|2024-10-14 15:22:50|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|0
1728919380000|2024-10-14 15:23:00|10291.8|10286.8|10292.1|10287.1|10292.1|10287.1|10291.8|10286.8|0
1728919390000|2024-10-14 15:23:10|10292|10287|10291.8|10286.8|10292|10287|10291.8|10286.8|3
1728919400000|2024-10-14 15:23:20|10291.7|10286.7|10291.3|10286.3|10291.7|10286.7|10291.2|10286.2|1
1728919410000|2024-10-14 15:23:30|10291.5|10286.5|10291.4|10286.4|10291.6|10286.6|10291.2|10286.2|2
1728919420000|2024-10-14 15:23:40|10291.3|10286.3|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|1
1728919430000|2024-10-14 15:23:50|10291.4|10286.4|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|3
1728919440000|2024-10-14 15:24:00|10291.3|10286.3|10291.3|10286.3|10291.5|10286.5|10291.2|10286.2|0
1728919450000|2024-10-14 15:24:10|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.3|10286.3|0
1728919470000|2024-10-14 15:24:30|10291.3|10286.3|10291.5|10286.5|10291.6|10286.6|10291.2|10286.2|1
1728919480000|2024-10-14 15:24:40|10291.4|10286.4|10291.3|10286.3|10291.6|10286.6|10291.2|10286.2|2
1728919490000|2024-10-14 15:24:50|10291.2|10286.2|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1728919500000|2024-10-14 15:25:00|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|5
1728919510000|2024-10-14 15:25:10|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1728919520000|2024-10-14 15:25:20|10291.3|10286.3|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|1
1728919530000|2024-10-14 15:25:30|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.2|10286.2|1
1728919540000|2024-10-14 15:25:40|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1728919550000|2024-10-14 15:25:50|||||||||20
1728919560000|2024-10-14 15:26:00|10291|10286|10290.4|10285.4|10291|10286|10290.3|10285.3|12
1728919570000|2024-10-14 15:26:10|10290.7|10285.7|10290.2|10285.2|10290.7|10285.7|10290.2|10285.2|2
1728919580000|2024-10-14 15:26:20|10290.3|10285.3|10290.9|10285.9|10290.9|10285.9|10290.3|10285.3|2
1728919590000|2024-10-14 15:26:30|10290.8|10285.8|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|4
1728919600000|2024-10-14 15:26:40|10290.9|10285.9|10290.7|10285.7|10291.1|10286.1|10290.7|10285.7|12
1728919610000|2024-10-14 15:26:50|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|0
1728919620000|2024-10-14 15:27:00|10290.2|10285.2|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|3
1728919630000|2024-10-14 15:27:10|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|1
1728919640000|2024-10-14 15:27:20|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1728919650000|2024-10-14 15:27:30|10290.3|10285.3|10289.7|10284.7|10290.3|10285.3|10289.7|10284.7|11
1728919670000|2024-10-14 15:27:50|10289.8|10284.8|10290.1|10285.1|10290.1|10285.1|10289.7|10284.7|1
1728919680000|2024-10-14 15:28:00|10289.9|10284.9|10289.8|10284.8|10289.9|10284.9|10289.7|10284.7|11
1728919690000|2024-10-14 15:28:10|10289.7|10284.7|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|0
1728919700000|2024-10-14 15:28:20|10289.6|10284.6|10289.7|10284.7|10289.8|10284.8|10289.5|10284.5|1
1728919710000|2024-10-14 15:28:30|10289.5|10284.5|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|0
1728919720000|2024-10-14 15:28:40|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|0
1728919730000|2024-10-14 15:28:50|10289.8|10284.8|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|0
1728919760000|2024-10-14 15:29:20|10289.5|10284.5|10289.8|10284.8|10289.8|10284.8|10289.5|10284.5|0
1728919770000|2024-10-14 15:29:30|10289.7|10284.7|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|0
1728919790000|2024-10-14 15:29:50|10289.8|10284.8|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|0
1728919800000|2024-10-14 15:30:00|10289.8|10284.8|10290.7|10285.7|10290.7|10285.7|10289.8|10284.8|0
1728919810000|2024-10-14 15:30:10|10290.4|10285.4|10290.6|10285.6|10290.6|10285.6|10290.2|10285.2|1
1728919820000|2024-10-14 15:30:20|10290.3|10285.3|10290.4|10285.4|10290.6|10285.6|10289.8|10284.8|5
1728919830000|2024-10-14 15:30:30|10290.3|10285.3|10289.8|10284.8|10290.3|10285.3|10289.7|10284.7|0
1728919840000|2024-10-14 15:30:40|10289.7|10284.7|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|2
1728919860000|2024-10-14 15:31:00|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|2
1728919870000|2024-10-14 15:31:10|10289.2|10284.2|10289.3|10284.3|10289.5|10284.5|10289.2|10284.2|0
1728919880000|2024-10-14 15:31:20|10289.2|10284.2|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|12
1728919890000|2024-10-14 15:31:30|10289.1|10284.1|10288.7|10283.7|10289.1|10284.1|10288.7|10283.7|9
1728919900000|2024-10-14 15:31:40|10288.5|10283.5|10287.9|10282.9|10288.5|10283.5|10287.7|10282.7|12
1728919910000|2024-10-14 15:31:50|10288.1|10283.1|10288.1|10283.1|10288.2|10283.2|10287.9|10282.9|0
1728919920000|2024-10-14 15:32:00|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1728919930000|2024-10-14 15:32:10|10288.3|10283.3|10288.2|10283.2|10288.3|10283.3|10288.2|10283.2|0
1728919950000|2024-10-14 15:32:30|10288.3|10283.3|10288.7|10283.7|10288.8|10283.8|10288.3|10283.3|6
1728919960000|2024-10-14 15:32:40|10288.8|10283.8|10288.9|10283.9|10289.2|10284.2|10288.6|10283.6|0
1728919970000|2024-10-14 15:32:50|10289.2|10284.2|10288.7|10283.7|10289.2|10284.2|10288.7|10283.7|0
1728919980000|2024-10-14 15:33:00|10288.4|10283.4|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|1
1728919990000|2024-10-14 15:33:10|10288.1|10283.1|10287.8|10282.8|10288.1|10283.1|10287.8|10282.8|5
1728920000000|2024-10-14 15:33:20|10288|10283|10288.1|10283.1|10288.1|10283.1|10287.8|10282.8|0
1728920010000|2024-10-14 15:33:30|10288.3|10283.3|10287.7|10282.7|10288.3|10283.3|10287.7|10282.7|0
1728920020000|2024-10-14 15:33:40|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.3|10282.3|1
1728920030000|2024-10-14 15:33:50|10287.6|10282.6|10286.7|10281.7|10287.6|10282.6|10286.7|10281.7|6
1728920040000|2024-10-14 15:34:00|10286.6|10281.6|10286.3|10281.3|10286.6|10281.6|10286.3|10281.3|4
1728920050000|2024-10-14 15:34:10|10286.5|10281.5|10286.7|10281.7|10286.8|10281.8|10286.5|10281.5|0
1728920060000|2024-10-14 15:34:20|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|2
1728920070000|2024-10-14 15:34:30|10287.1|10282.1|10286.8|10281.8|10287.1|10282.1|10286.8|10281.8|2
1728920080000|2024-10-14 15:34:40|10286.7|10281.7|10287.1|10282.1|10287.1|10282.1|10286.6|10281.6|1
1728920100000|2024-10-14 15:35:00|10287.3|10282.3|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|0
1728920110000|2024-10-14 15:35:10|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1728920120000|2024-10-14 15:35:20|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|1
1728920160000|2024-10-14 15:36:00|10287.1|10282.1|10288.2|10283.2|10288.2|10283.2|10287.1|10282.1|11
1728920170000|2024-10-14 15:36:10|10288|10283|10287.1|10282.1|10288|10283|10287.1|10282.1|2
1728920180000|2024-10-14 15:36:20|10287.3|10282.3|10287.6|10282.6|10287.6|10282.6|10287.3|10282.3|1
1728920190000|2024-10-14 15:36:30|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|0
1728920200000|2024-10-14 15:36:40|10287.8|10282.8|10288.1|10283.1|10288.3|10283.3|10287.8|10282.8|0
1728920210000|2024-10-14 15:36:50|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|1
1728920220000|2024-10-14 15:37:00|10288.2|10283.2|10288.1|10283.1|10288.2|10283.2|10287.8|10282.8|6
1728920240000|2024-10-14 15:37:20|10287.8|10282.8|10287.9|10282.9|10288.1|10283.1|10287.8|10282.8|3
1728920250000|2024-10-14 15:37:30|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|1
1728920260000|2024-10-14 15:37:40|10287.8|10282.8|10287.7|10282.7|10288.1|10283.1|10287.7|10282.7|1
1728920270000|2024-10-14 15:37:50|10287.8|10282.8|10287.7|10282.7|10287.8|10282.8|10287.7|10282.7|1
1728920290000|2024-10-14 15:38:10|10287.6|10282.6|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|20
1728920300000|2024-10-14 15:38:20|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|10287.2|10282.2|0
1728920310000|2024-10-14 15:38:30|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|2
1728920320000|2024-10-14 15:38:40|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1728920330000|2024-10-14 15:38:50|10287.8|10282.8|10288.1|10283.1|10288.1|10283.1|10287.8|10282.8|0
1728920350000|2024-10-14 15:39:10|||||||||1
1728920370000|2024-10-14 15:39:30|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10288.1|10283.1|0
1728920380000|2024-10-14 15:39:40|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|0
1728920390000|2024-10-14 15:39:50|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|2
1728920400000|2024-10-14 15:40:00|10288.6|10283.6|10289.2|10284.2|10289.2|10284.2|10288.3|10283.3|11
1728920410000|2024-10-14 15:40:10|10289.1|10284.1|10289.6|10284.6|10289.7|10284.7|10289.1|10284.1|0
1728920430000|2024-10-14 15:40:30|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1728920440000|2024-10-14 15:40:40|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1728920450000|2024-10-14 15:40:50|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|0
1728920460000|2024-10-14 15:41:00|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1728920470000|2024-10-14 15:41:10|10290.3|10285.3|10290.7|10285.7|10290.7|10285.7|10290.3|10285.3|1
1728920480000|2024-10-14 15:41:20|10290.6|10285.6|10290.3|10285.3|10290.6|10285.6|10290.2|10285.2|1
1728920490000|2024-10-14 15:41:30|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|1
1728920500000|2024-10-14 15:41:40|10290.3|10285.3|10290.2|10285.2|10290.3|10285.3|10290.2|10285.2|0
1728920510000|2024-10-14 15:41:50|10290.3|10285.3|10290.3|10285.3|10290.5|10285.5|10290.2|10285.2|0
1728920520000|2024-10-14 15:42:00|10290.2|10285.2|10290.6|10285.6|10290.6|10285.6|10290.2|10285.2|0
1728920540000|2024-10-14 15:42:20|10290.8|10285.8|10291.1|10286.1|10291.2|10286.2|10290.7|10285.7|0
1728920560000|2024-10-14 15:42:40|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10290.9|10285.9|0
1728920570000|2024-10-14 15:42:50|10291.4|10286.4|10291.6|10286.6|10291.7|10286.7|10291.3|10286.3|2
1728920580000|2024-10-14 15:43:00|10291.3|10286.3|10291.4|10286.4|10291.5|10286.5|10291.3|10286.3|3
1728920590000|2024-10-14 15:43:10|10291.2|10286.2|10290.7|10285.7|10291.3|10286.3|10290.7|10285.7|1
1728920600000|2024-10-14 15:43:20|10290.5|10285.5|10290.3|10285.3|10290.5|10285.5|10290.2|10285.2|1
1728920610000|2024-10-14 15:43:30|10290.2|10285.2|10290.3|10285.3|10290.3|10285.3|10290.2|10285.2|0
1728920620000|2024-10-14 15:43:40|10290.5|10285.5|10290.2|10285.2|10290.6|10285.6|10289.7|10284.7|3
1728920630000|2024-10-14 15:43:50|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|3
1728920640000|2024-10-14 15:44:00|10290|10285|10290.1|10285.1|10290.1|10285.1|10290|10285|0
1728920660000|2024-10-14 15:44:20|10290.2|10285.2|10290.5|10285.5|10290.5|10285.5|10290.2|10285.2|1
1728920670000|2024-10-14 15:44:30|10290.4|10285.4|10290.3|10285.3|10290.6|10285.6|10290.3|10285.3|0
1728920680000|2024-10-14 15:44:40|10290.2|10285.2|10290.5|10285.5|10290.5|10285.5|10290.2|10285.2|0
1728920690000|2024-10-14 15:44:50|10290.4|10285.4|10290.6|10285.6|10290.8|10285.8|10290.4|10285.4|0
1728920700000|2024-10-14 15:45:00|||||||||1
1728920710000|2024-10-14 15:45:10|10290.8|10285.8|10290.8|10285.8|10291.2|10286.2|10290.8|10285.8|0
1728920720000|2024-10-14 15:45:20|10290.7|10285.7|10291.1|10286.1|10291.1|10286.1|10290.7|10285.7|0
1728920730000|2024-10-14 15:45:30|10290.9|10285.9|10291|10286|10291.1|10286.1|10290.7|10285.7|0
1728920740000|2024-10-14 15:45:40|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1728920750000|2024-10-14 15:45:50|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.2|10286.2|0
1728920760000|2024-10-14 15:46:00|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291.1|10286.1|9
1728920770000|2024-10-14 15:46:10|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1728920790000|2024-10-14 15:46:30|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|0
1728920800000|2024-10-14 15:46:40|10291.9|10286.9|10291.9|10286.9|10292.1|10287.1|10291.8|10286.8|1
1728920810000|2024-10-14 15:46:50|10291.7|10286.7|10291.8|10286.8|10292|10287|10291.7|10286.7|0
1728920820000|2024-10-14 15:47:00|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|1
1728920830000|2024-10-14 15:47:10|10291.8|10286.8|10292.1|10287.1|10292.1|10287.1|10291.8|10286.8|0
1728920850000|2024-10-14 15:47:30|10292|10287|10291.7|10286.7|10292.1|10287.1|10291.7|10286.7|2
1728920860000|2024-10-14 15:47:40|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|1
1728920870000|2024-10-14 15:47:50|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|2
1728920880000|2024-10-14 15:48:00|10291.3|10286.3|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|3
1728920890000|2024-10-14 15:48:10|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.1|10286.1|0
1728920900000|2024-10-14 15:48:20|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1728920910000|2024-10-14 15:48:30|10291.1|10286.1|10291.2|10286.2|10291.3|10286.3|10291.1|10286.1|0
1728920920000|2024-10-14 15:48:40|10291.3|10286.3|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|1
1728920940000|2024-10-14 15:49:00|10291.8|10286.8|10292.2|10287.2|10292.2|10287.2|10291.8|10286.8|1
1728920950000|2024-10-14 15:49:10|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1728920960000|2024-10-14 15:49:20|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1728920970000|2024-10-14 15:49:30|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10291.7|10286.7|3
1728920980000|2024-10-14 15:49:40|10292.3|10287.3|10292.6|10287.6|10292.6|10287.6|10292.1|10287.1|2
1728920990000|2024-10-14 15:49:50|10292.8|10287.8|10292.9|10287.9|10293|10288|10292.7|10287.7|1
1728921000000|2024-10-14 15:50:00|10292.8|10287.8|10293.1|10288.1|10293.1|10288.1|10292.8|10287.8|0
1728921010000|2024-10-14 15:50:10|10293|10288|10292.7|10287.7|10293|10288|10292.7|10287.7|3
1728921030000|2024-10-14 15:50:30|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|0
1728921060000|2024-10-14 15:51:00|10292.5|10287.5|10292.6|10287.6|10292.6|10287.6|10292.2|10287.2|7
1728921080000|2024-10-14 15:51:20|10292.7|10287.7|10293.2|10288.2|10293.6|10288.6|10292.7|10287.7|7
1728921090000|2024-10-14 15:51:30|10293.3|10288.3|10293.3|10288.3|10293.6|10288.6|10293.2|10288.2|0
1728921100000|2024-10-14 15:51:40|10293.2|10288.2|10293.3|10288.3|10293.5|10288.5|10293.2|10288.2|0
1728921110000|2024-10-14 15:51:50|10293.5|10288.5|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|1
1728921120000|2024-10-14 15:52:00|10293.3|10288.3|10293.3|10288.3|10293.5|10288.5|10293.2|10288.2|2
1728921130000|2024-10-14 15:52:10|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|1
1728921140000|2024-10-14 15:52:20|10292.8|10287.8|10293.1|10288.1|10293.1|10288.1|10292.7|10287.7|2
1728921150000|2024-10-14 15:52:30|10292.8|10287.8|10292.9|10287.9|10293|10288|10292.7|10287.7|0
1728921160000|2024-10-14 15:52:40|10292.8|10287.8|10293.1|10288.1|10293.1|10288.1|10292.8|10287.8|0
1728921170000|2024-10-14 15:52:50|10292.8|10287.8|10293.1|10288.1|10293.1|10288.1|10292.8|10287.8|0
1728921190000|2024-10-14 15:53:10|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|8
1728921200000|2024-10-14 15:53:20|10293|10288|10293|10288|10293.1|10288.1|10293|10288|1
1728921210000|2024-10-14 15:53:30|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|0
1728921220000|2024-10-14 15:53:40|10292.8|10287.8|10292.8|10287.8|10293|10288|10292.8|10287.8|1
1728921230000|2024-10-14 15:53:50|10293|10288|10293.1|10288.1|10293.1|10288.1|10292.8|10287.8|1
1728921250000|2024-10-14 15:54:10|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1728921260000|2024-10-14 15:54:20|10293.3|10288.3|10293.5|10288.5|10293.6|10288.6|10293.3|10288.3|2
1728921270000|2024-10-14 15:54:30|10293.6|10288.6|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|2
1728921300000|2024-10-14 15:55:00|10293.3|10288.3|10292.8|10287.8|10293.3|10288.3|10292.8|10287.8|1
1728921310000|2024-10-14 15:55:10|10292.7|10287.7|10293.2|10288.2|10293.6|10288.6|10292.6|10287.6|5
1728921320000|2024-10-14 15:55:20|10293.3|10288.3|10293.6|10288.6|10293.6|10288.6|10293.3|10288.3|1
1728921330000|2024-10-14 15:55:30|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|0
1728921340000|2024-10-14 15:55:40|10293.5|10288.5|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|6
1728921350000|2024-10-14 15:55:50|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|3
1728921360000|2024-10-14 15:56:00|10293.8|10288.8|10294|10289|10294|10289|10293.8|10288.8|1
1728921370000|2024-10-14 15:56:10|10293.9|10288.9|10293.7|10288.7|10294.1|10289.1|10293.7|10288.7|2
1728921380000|2024-10-14 15:56:20|10293.6|10288.6|10294.2|10289.2|10294.2|10289.2|10293.6|10288.6|8
1728921390000|2024-10-14 15:56:30|10294.3|10289.3|10294.2|10289.2|10294.6|10289.6|10294.2|10289.2|2
1728921400000|2024-10-14 15:56:40|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1728921410000|2024-10-14 15:56:50|10293.8|10288.8|10293.7|10288.7|10294|10289|10293.6|10288.6|2
1728921430000|2024-10-14 15:57:10|10293.3|10288.3|10293.3|10288.3|10293.6|10288.6|10293.3|10288.3|0
1728921440000|2024-10-14 15:57:20|10293.6|10288.6|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|0
1728921450000|2024-10-14 15:57:30|10293.3|10288.3|10292.8|10287.8|10293.3|10288.3|10292.7|10287.7|3
1728921460000|2024-10-14 15:57:40|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1728921480000|2024-10-14 15:58:00|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|0
1728921490000|2024-10-14 15:58:10|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1728921500000|2024-10-14 15:58:20|10293|10288|10293.1|10288.1|10293.1|10288.1|10292.8|10287.8|0
1728921510000|2024-10-14 15:58:30|10292.9|10287.9|10293.2|10288.2|10293.2|10288.2|10292.7|10287.7|2
1728921520000|2024-10-14 15:58:40|10293.5|10288.5|10292.8|10287.8|10293.5|10288.5|10292.8|10287.8|2
1728921530000|2024-10-14 15:58:50|10293.1|10288.1|10293|10288|10293.1|10288.1|10292.9|10287.9|1
1728921540000|2024-10-14 15:59:00|10293.1|10288.1|10292.7|10287.7|10293.1|10288.1|10292.7|10287.7|7
1728921550000|2024-10-14 15:59:10|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.7|10287.7|4
1728921560000|2024-10-14 15:59:20|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1728921570000|2024-10-14 15:59:30|10292.8|10287.8|10293|10288|10293|10288|10292.7|10287.7|2
1728921580000|2024-10-14 15:59:40|10293.1|10288.1|10293|10288|10293.1|10288.1|10293|10288|1
1728921600000|2024-10-14 16:00:00|10293.1|10288.1|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|0
1728921610000|2024-10-14 16:00:10|10293.2|10288.2|10293.3|10288.3|10293.6|10288.6|10293.2|10288.2|3
1728921620000|2024-10-14 16:00:20|10293.2|10288.2|10292.7|10287.7|10293.2|10288.2|10292.7|10287.7|4
1728921630000|2024-10-14 16:00:30|10292.6|10287.6|10292.9|10287.9|10293|10288|10292.6|10287.6|7
1728921640000|2024-10-14 16:00:40|10293.1|10288.1|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|2
1728921650000|2024-10-14 16:00:50|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1728921660000|2024-10-14 16:01:00|10293.3|10288.3|10293.1|10288.1|10293.3|10288.3|10293.1|10288.1|2
1728921670000|2024-10-14 16:01:10|10292.8|10287.8|10293|10288|10293|10288|10292.8|10287.8|1
1728921680000|2024-10-14 16:01:20|10293.3|10288.3|10293.6|10288.6|10293.6|10288.6|10293.3|10288.3|0
1728921690000|2024-10-14 16:01:30|10293.3|10288.3|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|3
1728921700000|2024-10-14 16:01:40|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|0
1728921720000|2024-10-14 16:02:00|10293.1|10288.1|10292.6|10287.6|10293.1|10288.1|10292.4|10287.4|4
1728921730000|2024-10-14 16:02:10|10292.7|10287.7|10292.6|10287.6|10292.7|10287.7|10292.6|10287.6|0
1728921740000|2024-10-14 16:02:20|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.4|10287.4|0
1728921750000|2024-10-14 16:02:30|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|0
1728921760000|2024-10-14 16:02:40|10292.3|10287.3|10292.1|10287.1|10292.4|10287.4|10292.1|10287.1|13
1728921770000|2024-10-14 16:02:50|10292.2|10287.2|10292.1|10287.1|10292.2|10287.2|10292.1|10287.1|0
1728921780000|2024-10-14 16:03:00|10292.2|10287.2|10292.5|10287.5|10292.5|10287.5|10292.1|10287.1|1
1728921790000|2024-10-14 16:03:10|10292.6|10287.6|10293.2|10288.2|10293.3|10288.3|10292.6|10287.6|0
1728921800000|2024-10-14 16:03:20|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1728921830000|2024-10-14 16:03:50|10293.5|10288.5|10293.6|10288.6|10293.6|10288.6|10293.3|10288.3|1
1728921840000|2024-10-14 16:04:00|10293.7|10288.7|10294|10289|10294|10289|10293.7|10288.7|0
1728921850000|2024-10-14 16:04:10|10294.3|10289.3|10293.7|10288.7|10294.3|10289.3|10293.6|10288.6|0
1728921860000|2024-10-14 16:04:20|10293.5|10288.5|10293.6|10288.6|10293.6|10288.6|10293.3|10288.3|10
1728921870000|2024-10-14 16:04:30|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|1
1728921880000|2024-10-14 16:04:40|10293.6|10288.6|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|0
1728921890000|2024-10-14 16:04:50|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|0
1728921900000|2024-10-14 16:05:00|10293.3|10288.3|10293.6|10288.6|10293.7|10288.7|10293.3|10288.3|4
1728921910000|2024-10-14 16:05:10|||||||||4
1728921920000|2024-10-14 16:05:20|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|1
1728921930000|2024-10-14 16:05:30|10293.8|10288.8|10293.7|10288.7|10294.1|10289.1|10293.7|10288.7|1
1728921940000|2024-10-14 16:05:40|10293.8|10288.8|10293.9|10288.9|10294.1|10289.1|10293.7|10288.7|2
1728921950000|2024-10-14 16:05:50|10294|10289|10293.7|10288.7|10294.1|10289.1|10293.6|10288.6|6
1728921960000|2024-10-14 16:06:00|10293.8|10288.8|10294.1|10289.1|10294.1|10289.1|10293.8|10288.8|1
1728921970000|2024-10-14 16:06:10|10294.2|10289.2|10294.6|10289.6|10294.6|10289.6|10294.2|10289.2|0
1728921980000|2024-10-14 16:06:20|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.3|10289.3|0
1728921990000|2024-10-14 16:06:30|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.3|10289.3|0
1728922000000|2024-10-14 16:06:40|10294.3|10289.3|10294.6|10289.6|10294.6|10289.6|10294.3|10289.3|1
1728922010000|2024-10-14 16:06:50|10294.7|10289.7|10295|10290|10295.1|10290.1|10294.7|10289.7|21
1728922020000|2024-10-14 16:07:00|10295.2|10290.2|10295.3|10290.3|10295.5|10290.5|10295.2|10290.2|0
1728922030000|2024-10-14 16:07:10|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1728922050000|2024-10-14 16:07:30|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10294.8|10289.8|1
1728922060000|2024-10-14 16:07:40|10294.8|10289.8|10294.6|10289.6|10295.1|10290.1|10294.6|10289.6|7
1728922070000|2024-10-14 16:07:50|10294.3|10289.3|10294.6|10289.6|10294.6|10289.6|10294.3|10289.3|1
1728922080000|2024-10-14 16:08:00|10294.7|10289.7|10294.7|10289.7|10294.8|10289.8|10294.7|10289.7|5
1728922090000|2024-10-14 16:08:10|10294.6|10289.6|10294.7|10289.7|10294.9|10289.9|10294.6|10289.6|0
1728922100000|2024-10-14 16:08:20|10294.6|10289.6|10294.7|10289.7|10294.8|10289.8|10294.6|10289.6|1
1728922110000|2024-10-14 16:08:30|10294.8|10289.8|10294.7|10289.7|10294.8|10289.8|10294.6|10289.6|2
1728922120000|2024-10-14 16:08:40|10294.6|10289.6|10295|10290|10295|10290|10294.6|10289.6|0
1728922130000|2024-10-14 16:08:50|10294.8|10289.8|10295.3|10290.3|10295.3|10290.3|10294.8|10289.8|0
1728922140000|2024-10-14 16:09:00|10295.5|10290.5|10295.1|10290.1|10295.5|10290.5|10295.1|10290.1|4
1728922150000|2024-10-14 16:09:10|10295.2|10290.2|10295.3|10290.3|10295.6|10290.6|10295.2|10290.2|0
1728922160000|2024-10-14 16:09:20|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1728922170000|2024-10-14 16:09:30|10295.1|10290.1|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1728922180000|2024-10-14 16:09:40|10295.2|10290.2|10294.8|10289.8|10295.3|10290.3|10294.8|10289.8|0
1728922190000|2024-10-14 16:09:50|10294.7|10289.7|10295|10290|10295|10290|10294.7|10289.7|0
1728922200000|2024-10-14 16:10:00|10295.1|10290.1|10294.8|10289.8|10295.1|10290.1|10294.7|10289.7|1
1728922210000|2024-10-14 16:10:10|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1728922220000|2024-10-14 16:10:20|10294.7|10289.7|10294.8|10289.8|10295|10290|10294.7|10289.7|1
1728922230000|2024-10-14 16:10:30|10294.7|10289.7|10295.1|10290.1|10295.1|10290.1|10294.6|10289.6|1
1728922240000|2024-10-14 16:10:40|||||||||1
1728922250000|2024-10-14 16:10:50|10295.2|10290.2|10295.5|10290.5|10295.6|10290.6|10295.2|10290.2|0
1728922260000|2024-10-14 16:11:00|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.2|10290.2|9
1728922280000|2024-10-14 16:11:20|10295.4|10290.4|10295.2|10290.2|10295.4|10290.4|10295.2|10290.2|3
1728922290000|2024-10-14 16:11:30|10295.3|10290.3|10295.5|10290.5|10295.6|10290.6|10295.3|10290.3|0
1728922300000|2024-10-14 16:11:40|10295.6|10290.6|10296|10291|10296|10291|10295.6|10290.6|4
1728922310000|2024-10-14 16:11:50|10296.1|10291.1|10295.8|10290.8|10296.1|10291.1|10295.8|10290.8|3
1728922320000|2024-10-14 16:12:00|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1728922330000|2024-10-14 16:12:10|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1728922340000|2024-10-14 16:12:20|10295.7|10290.7|10296.2|10291.2|10296.3|10291.3|10295.7|10290.7|9
1728922350000|2024-10-14 16:12:30|10296.1|10291.1|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|6
1728922360000|2024-10-14 16:12:40|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|5
1728922370000|2024-10-14 16:12:50|10296.3|10291.3|10296.2|10291.2|10296.6|10291.6|10296.2|10291.2|3
1728922380000|2024-10-14 16:13:00|10296.1|10291.1|10296.1|10291.1|10296.2|10291.2|10295.7|10290.7|3
1728922390000|2024-10-14 16:13:10|10295.9|10290.9|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|1
1728922400000|2024-10-14 16:13:20|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|3
1728922410000|2024-10-14 16:13:30|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|2
1728922420000|2024-10-14 16:13:40|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1728922430000|2024-10-14 16:13:50|10295.7|10290.7|10295.9|10290.9|10295.9|10290.9|10295.6|10290.6|2
1728922440000|2024-10-14 16:14:00|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1728922450000|2024-10-14 16:14:10|10296|10291|10295.8|10290.8|10296|10291|10295.8|10290.8|11
1728922460000|2024-10-14 16:14:20|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1728922470000|2024-10-14 16:14:30|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1728922510000|2024-10-14 16:15:10|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|1
1728922520000|2024-10-14 16:15:20|10295.5|10290.5|10295.6|10290.6|10295.6|10290.6|10295.5|10290.5|0
1728922560000|2024-10-14 16:16:00|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.2|10290.2|0
1728922570000|2024-10-14 16:16:10|10295.3|10290.3|10295.6|10290.6|10295.7|10290.7|10295.3|10290.3|25
1728922590000|2024-10-14 16:16:30|10295.7|10290.7|10295.7|10290.7|10296|10291|10295.7|10290.7|21
1728922600000|2024-10-14 16:16:40|10295.8|10290.8|10296.1|10291.1|10296.2|10291.2|10295.8|10290.8|20
1728922610000|2024-10-14 16:16:50|10295.9|10290.9|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|0
1728922620000|2024-10-14 16:17:00|10295.8|10290.8|10296|10291|10296|10291|10295.8|10290.8|2
1728922630000|2024-10-14 16:17:10|10295.8|10290.8|10295.2|10290.2|10295.8|10290.8|10295.2|10290.2|14
1728922640000|2024-10-14 16:17:20|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|2
1728922650000|2024-10-14 16:17:30|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1728922680000|2024-10-14 16:18:00|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|11
1728922690000|2024-10-14 16:18:10|10295.3|10290.3|10295.2|10290.2|10295.3|10290.3|10295.2|10290.2|0
1728922710000|2024-10-14 16:18:30|10295.3|10290.3|10295.2|10290.2|10295.3|10290.3|10295.2|10290.2|0
1728922720000|2024-10-14 16:18:40|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1728922730000|2024-10-14 16:18:50|10295|10290|10295|10290|10295|10290|10295|10290|10
1728922740000|2024-10-14 16:19:00|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1728922790000|2024-10-14 16:19:50|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10
1728922800000|2024-10-14 16:20:00|10295.3|10290.3|10295.3|10290.3|10295.6|10290.6|10295.2|10290.2|1
1728922820000|2024-10-14 16:20:20|10295.2|10290.2|10295.7|10290.7|10295.7|10290.7|10295.2|10290.2|1
1728922830000|2024-10-14 16:20:30|10295.8|10290.8|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|0
1728922840000|2024-10-14 16:20:40|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296.2|10291.2|0
1728922850000|2024-10-14 16:20:50|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1728922860000|2024-10-14 16:21:00|10296.1|10291.1|10295.8|10290.8|10296.1|10291.1|10295.8|10290.8|2
1728922870000|2024-10-14 16:21:10|10296|10291|10296.8|10291.8|10297.1|10292.1|10295.8|10290.8|2
1728922880000|2024-10-14 16:21:20|10296.7|10291.7|10296.8|10291.8|10297|10292|10296.7|10291.7|1
1728922890000|2024-10-14 16:21:30|10297.1|10292.1|10296.8|10291.8|10297.1|10292.1|10296.8|10291.8|0
1728922910000|2024-10-14 16:21:50|10296.7|10291.7|10296.7|10291.7|10296.8|10291.8|10296.7|10291.7|1
1728922920000|2024-10-14 16:22:00|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|3
1728922930000|2024-10-14 16:22:10|10296.7|10291.7|10296.8|10291.8|10296.8|10291.8|10296.7|10291.7|0
1728922940000|2024-10-14 16:22:20|10297|10292|10297.1|10292.1|10297.1|10292.1|10297|10292|0
1728922960000|2024-10-14 16:22:40|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|3
1728922970000|2024-10-14 16:22:50|10296.7|10291.7|10296.7|10291.7|10296.8|10291.8|10296.7|10291.7|0
1728923010000|2024-10-14 16:23:30|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.4|10291.4|3
1728923020000|2024-10-14 16:23:40|10296.4|10291.4|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|0
1728923040000|2024-10-14 16:24:00|10296.7|10291.7|10296.7|10291.7|10296.8|10291.8|10296.7|10291.7|1
1728923060000|2024-10-14 16:24:20|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.4|10291.4|2
1728923070000|2024-10-14 16:24:30|10296.4|10291.4|10296.2|10291.2|10296.6|10291.6|10296.2|10291.2|0
1728923080000|2024-10-14 16:24:40|10296.1|10291.1|10296.6|10291.6|10296.6|10291.6|10296.1|10291.1|1
1728923090000|2024-10-14 16:24:50|10296.7|10291.7|10296.9|10291.9|10297.1|10292.1|10296.7|10291.7|2
1728923100000|2024-10-14 16:25:00|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.7|10291.7|4
1728923120000|2024-10-14 16:25:20|10297.2|10292.2|10297|10292|10297.2|10292.2|10297|10292|4
1728923130000|2024-10-14 16:25:30|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1728923150000|2024-10-14 16:25:50|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1728923160000|2024-10-14 16:26:00|||||||||3
1728923180000|2024-10-14 16:26:20|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1728923190000|2024-10-14 16:26:30|10297.2|10292.2|10297.5|10292.5|10297.5|10292.5|10297.2|10292.2|1
1728923200000|2024-10-14 16:26:40|10297.3|10292.3|10297.2|10292.2|10297.5|10292.5|10297.2|10292.2|3
1728923220000|2024-10-14 16:27:00|10297.1|10292.1|10296.7|10291.7|10297.1|10292.1|10296.7|10291.7|3
1728923230000|2024-10-14 16:27:10|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728923240000|2024-10-14 16:27:20|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1728923260000|2024-10-14 16:27:40|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1728923270000|2024-10-14 16:27:50|||||||||1
1728923290000|2024-10-14 16:28:10|10296.7|10291.7|10296.8|10291.8|10296.8|10291.8|10296.7|10291.7|1
1728923300000|2024-10-14 16:28:20|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.6|10291.6|0
1728923310000|2024-10-14 16:28:30|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1728923380000|2024-10-14 16:29:40|10297|10292|10296.8|10291.8|10297.1|10292.1|10296.8|10291.8|5
1728923390000|2024-10-14 16:29:50|10297|10292|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|0
1728923400000|2024-10-14 16:30:00|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|1
1728923410000|2024-10-14 16:30:10|10296.9|10291.9|10296.8|10291.8|10296.9|10291.9|10296.8|10291.8|0
1728923420000|2024-10-14 16:30:20|10296.7|10291.7|10296.8|10291.8|10296.8|10291.8|10296.7|10291.7|0
1728923430000|2024-10-14 16:30:30|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|0
1728923440000|2024-10-14 16:30:40|10296.5|10291.5|10296.2|10291.2|10296.5|10291.5|10296.2|10291.2|3
1728923450000|2024-10-14 16:30:50|10296.3|10291.3|10296.2|10291.2|10296.3|10291.3|10296.2|10291.2|0
1728923480000|2024-10-14 16:31:20|10295.9|10290.9|10295.9|10290.9|10296.2|10291.2|10295.7|10290.7|1
1728923490000|2024-10-14 16:31:30|10295.8|10290.8|10295.9|10290.9|10296.2|10291.2|10295.8|10290.8|4
1728923500000|2024-10-14 16:31:40|10295.7|10290.7|10295.4|10290.4|10295.9|10290.9|10295.4|10290.4|4
1728923510000|2024-10-14 16:31:50|10295.6|10290.6|10295.2|10290.2|10295.6|10290.6|10295.2|10290.2|2
1728923520000|2024-10-14 16:32:00|10295.3|10290.3|10296.1|10291.1|10296.1|10291.1|10295.2|10290.2|1
1728923530000|2024-10-14 16:32:10|10295.8|10290.8|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|0
1728923550000|2024-10-14 16:32:30|10295.9|10290.9|10296.1|10291.1|10296.1|10291.1|10295.9|10290.9|0
1728923560000|2024-10-14 16:32:40|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|0
1728923570000|2024-10-14 16:32:50|10296.1|10291.1|10295.8|10290.8|10296.1|10291.1|10295.8|10290.8|4
1728923580000|2024-10-14 16:33:00|10295.7|10290.7|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|1
1728923600000|2024-10-14 16:33:20|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|0
1728923610000|2024-10-14 16:33:30|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1728923630000|2024-10-14 16:33:50|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|0
1728923640000|2024-10-14 16:34:00|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1728923690000|2024-10-14 16:34:50|10296|10291|10295.8|10290.8|10296|10291|10295.7|10290.7|1
1728923700000|2024-10-14 16:35:00|10295.7|10290.7|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|0
1728923710000|2024-10-14 16:35:10|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.4|10290.4|6
1728923720000|2024-10-14 16:35:20|10295.7|10290.7|10296.1|10291.1|10296.1|10291.1|10295.7|10290.7|7
1728923730000|2024-10-14 16:35:30|10296|10291|10295.7|10290.7|10296|10291|10295.7|10290.7|1
1728923740000|2024-10-14 16:35:40|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1728923750000|2024-10-14 16:35:50|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|1
1728923760000|2024-10-14 16:36:00|10295.8|10290.8|10295.8|10290.8|10296.1|10291.1|10295.7|10290.7|0
1728923770000|2024-10-14 16:36:10|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1728923780000|2024-10-14 16:36:20|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|0
1728923790000|2024-10-14 16:36:30|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|0
1728923800000|2024-10-14 16:36:40|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|0
1728923810000|2024-10-14 16:36:50|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.3|10290.3|1
1728923830000|2024-10-14 16:37:10|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|10
1728923850000|2024-10-14 16:37:30|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1728923860000|2024-10-14 16:37:40|10295.6|10290.6|10295.7|10290.7|10295.7|10290.7|10295.6|10290.6|0
1728923880000|2024-10-14 16:38:00|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1728923900000|2024-10-14 16:38:20|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|0
1728923910000|2024-10-14 16:38:30|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|1
1728923920000|2024-10-14 16:38:40|10295.8|10290.8|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|0
1728923930000|2024-10-14 16:38:50|||||||||1
1728923940000|2024-10-14 16:39:00|10295.9|10290.9|10296.1|10291.1|10296.1|10291.1|10295.9|10290.9|1
1728923960000|2024-10-14 16:39:20|10295.9|10290.9|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|1
1728923970000|2024-10-14 16:39:30|10296|10291|10296.5|10291.5|10296.5|10291.5|10296|10291|1
1728923980000|2024-10-14 16:39:40|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|4
1728923990000|2024-10-14 16:39:50|10296.6|10291.6|10296.3|10291.3|10296.6|10291.6|10296.3|10291.3|3
1728924000000|2024-10-14 16:40:00|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1728924010000|2024-10-14 16:40:10|10296.2|10291.2|10296.2|10291.2|10296.6|10291.6|10296.2|10291.2|1
1728924020000|2024-10-14 16:40:20|10296.6|10291.6|10296.5|10291.5|10296.6|10291.6|10296.2|10291.2|3
1728924030000|2024-10-14 16:40:30|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|8
1728924040000|2024-10-14 16:40:40|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|0
1728924050000|2024-10-14 16:40:50|10296.5|10291.5|10296.1|10291.1|10296.6|10291.6|10296.1|10291.1|10
1728924060000|2024-10-14 16:41:00|10296.3|10291.3|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|1
1728924070000|2024-10-14 16:41:10|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1728924080000|2024-10-14 16:41:20|10296.1|10291.1|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1728924090000|2024-10-14 16:41:30|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1728924100000|2024-10-14 16:41:40|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|2
1728924120000|2024-10-14 16:42:00|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|0
1728924130000|2024-10-14 16:42:10|10296.5|10291.5|10296.3|10291.3|10296.5|10291.5|10296.3|10291.3|1
1728924150000|2024-10-14 16:42:30|10296.1|10291.1|10296.7|10291.7|10296.7|10291.7|10296.1|10291.1|5
1728924160000|2024-10-14 16:42:40|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1728924170000|2024-10-14 16:42:50|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|3
1728924180000|2024-10-14 16:43:00|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.3|10291.3|7
1728924190000|2024-10-14 16:43:10|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|0
1728924210000|2024-10-14 16:43:30|10296.9|10291.9|10297.1|10292.1|10297.1|10292.1|10296.7|10291.7|0
1728924220000|2024-10-14 16:43:40|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|0
1728924230000|2024-10-14 16:43:50|10296.9|10291.9|10297.3|10292.3|10297.3|10292.3|10296.8|10291.8|3
1728924240000|2024-10-14 16:44:00|10297.5|10292.5|10297.3|10292.3|10297.6|10292.6|10297.1|10292.1|7
1728924250000|2024-10-14 16:44:10|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1728924270000|2024-10-14 16:44:30|10297.4|10292.4|10297.6|10292.6|10297.6|10292.6|10297.3|10292.3|2
1728924280000|2024-10-14 16:44:40|10297.4|10292.4|10297.3|10292.3|10297.4|10292.4|10297.3|10292.3|0
1728924290000|2024-10-14 16:44:50|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.3|10292.3|0
1728924300000|2024-10-14 16:45:00|10297.3|10292.3|10297.6|10292.6|10297.6|10292.6|10297.3|10292.3|0
1728924310000|2024-10-14 16:45:10|10297.4|10292.4|10297.6|10292.6|10297.6|10292.6|10297.4|10292.4|0
1728924330000|2024-10-14 16:45:30|10297.3|10292.3|10297.2|10292.2|10297.5|10292.5|10297.2|10292.2|1
1728924340000|2024-10-14 16:45:40|10297.1|10292.1|10297.2|10292.2|10297.2|10292.2|10297.1|10292.1|0
1728924350000|2024-10-14 16:45:50|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.3|10292.3|0
1728924360000|2024-10-14 16:46:00|10297.6|10292.6|10297.1|10292.1|10297.6|10292.6|10297.1|10292.1|1
1728924370000|2024-10-14 16:46:10|||||||||1
1728924390000|2024-10-14 16:46:30|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1728924400000|2024-10-14 16:46:40|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|1
1728924410000|2024-10-14 16:46:50|10297.5|10292.5|10297.1|10292.1|10297.5|10292.5|10297.1|10292.1|2
1728924430000|2024-10-14 16:47:10|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|6
1728924440000|2024-10-14 16:47:20|10297|10292|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|0
1728924450000|2024-10-14 16:47:30|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|0
1728924460000|2024-10-14 16:47:40|10296.9|10291.9|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|0
1728924470000|2024-10-14 16:47:50|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|0
1728924500000|2024-10-14 16:48:20|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1728924520000|2024-10-14 16:48:40|||||||||1
1728924550000|2024-10-14 16:49:10|||||||||5
1728924580000|2024-10-14 16:49:40|10297|10292|10296.8|10291.8|10297|10292|10296.8|10291.8|3
1728924590000|2024-10-14 16:49:50|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728924600000|2024-10-14 16:50:00|10296.8|10291.8|10297|10292|10297.1|10292.1|10296.8|10291.8|0
1728924610000|2024-10-14 16:50:10|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|0
1728924620000|2024-10-14 16:50:20|10297|10292|10297.1|10292.1|10297.1|10292.1|10297|10292|0
1728924650000|2024-10-14 16:50:50|||||||||1
1728924680000|2024-10-14 16:51:20|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|1
1728924730000|2024-10-14 16:52:10|10296.3|10291.3|10296.1|10291.1|10296.6|10291.6|10296.1|10291.1|3
1728924740000|2024-10-14 16:52:20|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1728924750000|2024-10-14 16:52:30|10296.3|10291.3|10296.8|10291.8|10296.8|10291.8|10296.3|10291.3|0
1728924760000|2024-10-14 16:52:40|10297|10292|10297.1|10292.1|10297.1|10292.1|10297|10292|0
1728924780000|2024-10-14 16:53:00|||||||||1
1728924800000|2024-10-14 16:53:20|||||||||1
1728924840000|2024-10-14 16:54:00|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|1
1728924850000|2024-10-14 16:54:10|10296.8|10291.8|10297|10292|10297.1|10292.1|10296.6|10291.6|6
1728924860000|2024-10-14 16:54:20|10296.9|10291.9|10296.6|10291.6|10296.9|10291.9|10296.6|10291.6|1
1728924880000|2024-10-14 16:54:40|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|0
1728924890000|2024-10-14 16:54:50|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1728924900000|2024-10-14 16:55:00|10295.7|10290.7|10296.1|10291.1|10296.1|10291.1|10295.7|10290.7|0
1728924920000|2024-10-14 16:55:20|10295.8|10290.8|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|1
1728924930000|2024-10-14 16:55:30|10295.8|10290.8|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|0
1728924950000|2024-10-14 16:55:50|10295.9|10290.9|10296|10291|10296|10291|10295.8|10290.8|0
1728924960000|2024-10-14 16:56:00|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1728924970000|2024-10-14 16:56:10|10296.3|10291.3|10296.5|10291.5|10296.5|10291.5|10296.3|10291.3|2
1728924980000|2024-10-14 16:56:20|10296.3|10291.3|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|0
1728924990000|2024-10-14 16:56:30|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1728925000000|2024-10-14 16:56:40|10296.6|10291.6|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1728925010000|2024-10-14 16:56:50|||||||||1
1728925030000|2024-10-14 16:57:10|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|1
1728925060000|2024-10-14 16:57:40|10296.7|10291.7|10296.8|10291.8|10297|10292|10296.6|10291.6|0
1728925070000|2024-10-14 16:57:50|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|2
1728925080000|2024-10-14 16:58:00|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.6|10291.6|0
1728925100000|2024-10-14 16:58:20|10296.7|10291.7|10296.9|10291.9|10297|10292|10296.7|10291.7|0
1728925110000|2024-10-14 16:58:30|10297|10292|10297|10292|10297|10292|10297|10292|0
1728925120000|2024-10-14 16:58:40|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.1|10292.1|0
1728925130000|2024-10-14 16:58:50|10297.4|10292.4|10297.1|10292.1|10297.4|10292.4|10297.1|10292.1|1
1728925140000|2024-10-14 16:59:00|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1728925160000|2024-10-14 16:59:20|10297|10292|10296.8|10291.8|10297|10292|10296.6|10291.6|1
1728925170000|2024-10-14 16:59:30|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728925180000|2024-10-14 16:59:40|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1728925190000|2024-10-14 16:59:50|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1728925200000|2024-10-14 17:00:00|10296.7|10291.7|10296.9|10291.9|10297|10292|10296.7|10291.7|1
1728925210000|2024-10-14 17:00:10|10297|10292|10296.8|10291.8|10297|10292|10296.8|10291.8|1
1728925220000|2024-10-14 17:00:20|10297|10292|10296.8|10291.8|10297.1|10292.1|10296.8|10291.8|0
1728925230000|2024-10-14 17:00:30|10296.6|10291.6|10296.6|10291.6|10297.1|10292.1|10296.6|10291.6|2
1728925270000|2024-10-14 17:01:10|10296.5|10291.5|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|1
1728925280000|2024-10-14 17:01:20|10296.6|10291.6|10296.3|10291.3|10296.6|10291.6|10296.3|10291.3|3
1728925290000|2024-10-14 17:01:30|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728925320000|2024-10-14 17:02:00|10296.3|10291.3|10296.6|10291.6|10296.6|10291.6|10296.1|10291.1|0
1728925340000|2024-10-14 17:02:20|||||||||1
1728925350000|2024-10-14 17:02:30|10296.4|10291.4|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|0
1728925410000|2024-10-14 17:03:30|10296|10291|10296.1|10291.1|10296.1|10291.1|10296|10291|4
1728925440000|2024-10-14 17:04:00|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|1
1728925450000|2024-10-14 17:04:10|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1728925510000|2024-10-14 17:05:10|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|2
1728925520000|2024-10-14 17:05:20|10296.6|10291.6|10296.5|10291.5|10296.6|10291.6|10296.1|10291.1|2
1728925530000|2024-10-14 17:05:30|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728925540000|2024-10-14 17:05:40|10296.5|10291.5|10296.3|10291.3|10296.5|10291.5|10296.1|10291.1|1
1728925560000|2024-10-14 17:06:00|10296.1|10291.1|10296.3|10291.3|10296.3|10291.3|10296.1|10291.1|2
1728925570000|2024-10-14 17:06:10|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1728925580000|2024-10-14 17:06:20|10296.2|10291.2|10296.6|10291.6|10296.6|10291.6|10296.2|10291.2|1
1728925610000|2024-10-14 17:06:50|10296.5|10291.5|10296.9|10291.9|10296.9|10291.9|10296.5|10291.5|3
1728925620000|2024-10-14 17:07:00|10297.1|10292.1|10296.8|10291.8|10297.1|10292.1|10296.6|10291.6|7
1728925640000|2024-10-14 17:07:20|10297|10292|10297.1|10292.1|10297.1|10292.1|10297|10292|1
1728925660000|2024-10-14 17:07:40|||||||||1
1728925670000|2024-10-14 17:07:50|10297|10292|10296.6|10291.6|10297|10292|10296.6|10291.6|2
1728925680000|2024-10-14 17:08:00|10296.4|10291.4|10296.3|10291.3|10296.6|10291.6|10296.3|10291.3|0
1728925690000|2024-10-14 17:08:10|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728925720000|2024-10-14 17:08:40|10296.4|10291.4|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|0
1728925780000|2024-10-14 17:09:40|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.4|10291.4|0
1728925800000|2024-10-14 17:10:00|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728925820000|2024-10-14 17:10:20|10296.3|10291.3|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|6
1728925840000|2024-10-14 17:10:40|10296.4|10291.4|10296.3|10291.3|10296.4|10291.4|10296.3|10291.3|2
1728925850000|2024-10-14 17:10:50|10296.1|10291.1|10296.4|10291.4|10296.6|10291.6|10296.1|10291.1|2
1728925860000|2024-10-14 17:11:00|10296.3|10291.3|10296.3|10291.3|10296.6|10291.6|10296.1|10291.1|1
1728925870000|2024-10-14 17:11:10|10296.1|10291.1|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|1
1728925880000|2024-10-14 17:11:20|10295.9|10290.9|10296|10291|10296.1|10291.1|10295.9|10290.9|0
1728925890000|2024-10-14 17:11:30|10295.8|10290.8|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|0
1728926000000|2024-10-14 17:13:20|10296.5|10291.5|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|6
1728926070000|2024-10-14 17:14:30|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.4|10291.4|0
1728926080000|2024-10-14 17:14:40|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728926090000|2024-10-14 17:14:50|10296.9|10291.9|10296.7|10291.7|10296.9|10291.9|10296.7|10291.7|3
1728926100000|2024-10-14 17:15:00|10296.8|10291.8|10297.5|10292.5|10297.5|10292.5|10296.8|10291.8|1
1728926110000|2024-10-14 17:15:10|10297.6|10292.6|10297.2|10292.2|10297.6|10292.6|10297.1|10292.1|0
1728926120000|2024-10-14 17:15:20|10297.1|10292.1|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1728926140000|2024-10-14 17:15:40|10297|10292|10296.8|10291.8|10297|10292|10296.8|10291.8|1
1728926150000|2024-10-14 17:15:50|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1728926160000|2024-10-14 17:16:00|10297|10292|10296.6|10291.6|10297|10292|10296.6|10291.6|1
1728926170000|2024-10-14 17:16:10|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1728926210000|2024-10-14 17:16:50|10296.7|10291.7|10297|10292|10297|10292|10296.7|10291.7|0
1728926220000|2024-10-14 17:17:00|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|1
1728926270000|2024-10-14 17:17:50|10297.2|10292.2|10297.5|10292.5|10297.5|10292.5|10297.2|10292.2|0
1728926280000|2024-10-14 17:18:00|10297.6|10292.6|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1728926290000|2024-10-14 17:18:10|||||||||1
1728926300000|2024-10-14 17:18:20|||||||||1
1728926330000|2024-10-14 17:18:50|||||||||1
1728926350000|2024-10-14 17:19:10|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1728926360000|2024-10-14 17:19:20|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1728926390000|2024-10-14 17:19:50|10297.7|10292.7|10298.1|10293.1|10298.2|10293.2|10297.7|10292.7|1
1728926400000|2024-10-14 17:20:00|10298.2|10293.2|10298.5|10293.5|10298.6|10293.6|10298.1|10293.1|11
1728926410000|2024-10-14 17:20:10|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|0
1728926420000|2024-10-14 17:20:20|10298.7|10293.7|10299.1|10294.1|10299.1|10294.1|10298.7|10293.7|1
1728926450000|2024-10-14 17:20:50|10298.6|10293.6|10298.7|10293.7|10298.7|10293.7|10298.6|10293.6|4
1728926460000|2024-10-14 17:21:00|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|0
1728926470000|2024-10-14 17:21:10|10298.7|10293.7|10298.8|10293.8|10299.1|10294.1|10298.7|10293.7|0
1728926480000|2024-10-14 17:21:20|10298.6|10293.6|10298.8|10293.8|10298.8|10293.8|10298.6|10293.6|0
1728926490000|2024-10-14 17:21:30|10298.6|10293.6|10298.8|10293.8|10298.8|10293.8|10298.6|10293.6|0
1728926500000|2024-10-14 17:21:40|10299|10294|10298.8|10293.8|10299.1|10294.1|10298.8|10293.8|3
1728926510000|2024-10-14 17:21:50|10299|10294|10299.1|10294.1|10299.1|10294.1|10299|10294|0
1728926520000|2024-10-14 17:22:00|||||||||1
1728926530000|2024-10-14 17:22:10|10298.9|10293.9|10298.7|10293.7|10298.9|10293.9|10298.6|10293.6|5
1728926540000|2024-10-14 17:22:20|10299|10294|10298.6|10293.6|10299|10294|10298.6|10293.6|0
1728926570000|2024-10-14 17:22:50|10298.3|10293.3|10298.6|10293.6|10298.6|10293.6|10298.3|10293.3|0
1728926580000|2024-10-14 17:23:00|10298.7|10293.7|10298.6|10293.6|10298.7|10293.7|10298.6|10293.6|2
1728926590000|2024-10-14 17:23:10|10298.7|10293.7|10298.9|10293.9|10299.1|10294.1|10298.7|10293.7|0
1728926610000|2024-10-14 17:23:30|10298.8|10293.8|10298.9|10293.9|10299.1|10294.1|10298.6|10293.6|1
1728926620000|2024-10-14 17:23:40|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|0
1728926630000|2024-10-14 17:23:50|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|0
1728926640000|2024-10-14 17:24:00|10298.7|10293.7|10299|10294|10299|10294|10298.6|10293.6|1
1728926650000|2024-10-14 17:24:10|10299.1|10294.1|10298.8|10293.8|10299.1|10294.1|10298.7|10293.7|0
1728926660000|2024-10-14 17:24:20|10298.6|10293.6|10298.8|10293.8|10298.8|10293.8|10298.6|10293.6|0
1728926670000|2024-10-14 17:24:30|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|0
1728926690000|2024-10-14 17:24:50|10298.7|10293.7|10298.6|10293.6|10298.7|10293.7|10298.6|10293.6|0
1728926710000|2024-10-14 17:25:10|10298.7|10293.7|10298.7|10293.7|10298.7|10293.7|10298.7|10293.7|0
1728926720000|2024-10-14 17:25:20|10298.6|10293.6|10299.1|10294.1|10299.1|10294.1|10298.6|10293.6|0
1728926730000|2024-10-14 17:25:30|10298.9|10293.9|10298.9|10293.9|10299.1|10294.1|10298.6|10293.6|1
1728926740000|2024-10-14 17:25:40|10298.6|10293.6|10298.6|10293.6|10298.8|10293.8|10298.6|10293.6|1
1728926750000|2024-10-14 17:25:50|10298.7|10293.7|10298.6|10293.6|10298.8|10293.8|10298.6|10293.6|0
1728926760000|2024-10-14 17:26:00|10298.3|10293.3|10298.4|10293.4|10298.5|10293.5|10298.3|10293.3|3
1728926770000|2024-10-14 17:26:10|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.3|10293.3|2
1728926780000|2024-10-14 17:26:20|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.3|10293.3|0
1728926790000|2024-10-14 17:26:30|10298.7|10293.7|10298.9|10293.9|10299.1|10294.1|10298.7|10293.7|4
1728926800000|2024-10-14 17:26:40|10298.8|10293.8|10299.1|10294.1|10299.1|10294.1|10298.8|10293.8|0
1728926810000|2024-10-14 17:26:50|10298.9|10293.9|10298.8|10293.8|10298.9|10293.9|10298.8|10293.8|9
1728926820000|2024-10-14 17:27:00|10299|10294|10298.6|10293.6|10299.1|10294.1|10298.6|10293.6|1
1728926830000|2024-10-14 17:27:10|10298.7|10293.7|10298.4|10293.4|10298.7|10293.7|10298.3|10293.3|0
1728926840000|2024-10-14 17:27:20|10298.3|10293.3|10298.3|10293.3|10298.6|10293.6|10298.3|10293.3|0
1728926850000|2024-10-14 17:27:30|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|0
1728926860000|2024-10-14 17:27:40|10298.4|10293.4|10298.3|10293.3|10298.4|10293.4|10298.1|10293.1|1
1728926870000|2024-10-14 17:27:50|10298.1|10293.1|10298.1|10293.1|10298.3|10293.3|10298.1|10293.1|0
1728926880000|2024-10-14 17:28:00|10298.3|10293.3|10298.1|10293.1|10298.3|10293.3|10298.1|10293.1|0
1728926900000|2024-10-14 17:28:20|10298.2|10293.2|10298.1|10293.1|10298.2|10293.2|10298.1|10293.1|0
1728926910000|2024-10-14 17:28:30|10298.2|10293.2|10298.1|10293.1|10298.2|10293.2|10298.1|10293.1|0
1728926920000|2024-10-14 17:28:40|10298.2|10293.2|10298.1|10293.1|10298.3|10293.3|10298.1|10293.1|0
1728926950000|2024-10-14 17:29:10|||||||||1
1728927030000|2024-10-14 17:30:30|10298.2|10293.2|10298.1|10293.1|10298.2|10293.2|10298.1|10293.1|1
1728927070000|2024-10-14 17:31:10|10298|10293|10298.1|10293.1|10298.1|10293.1|10297.8|10292.8|2
1728927100000|2024-10-14 17:31:40|10297.9|10292.9|10298.1|10293.1|10298.1|10293.1|10297.8|10292.8|1
1728927110000|2024-10-14 17:31:50|10297.9|10292.9|10297.6|10292.6|10297.9|10292.9|10297.6|10292.6|1
1728927130000|2024-10-14 17:32:10|||||||||1
1728927140000|2024-10-14 17:32:20|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.6|10292.6|2
1728927150000|2024-10-14 17:32:30|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|0
1728927160000|2024-10-14 17:32:40|10297.4|10292.4|10296.7|10291.7|10297.4|10292.4|10296.7|10291.7|2
1728927170000|2024-10-14 17:32:50|10296.6|10291.6|10296.6|10291.6|10296.8|10291.8|10296.6|10291.6|2
1728927180000|2024-10-14 17:33:00|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1728927190000|2024-10-14 17:33:10|10297|10292|10297.1|10292.1|10297.1|10292.1|10297|10292|0
1728927210000|2024-10-14 17:33:30|||||||||1
1728927230000|2024-10-14 17:33:50|10297.2|10292.2|10297.6|10292.6|10297.6|10292.6|10297.2|10292.2|3
1728927250000|2024-10-14 17:34:10|||||||||1
1728927270000|2024-10-14 17:34:30|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|1
1728927280000|2024-10-14 17:34:40|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|3
1728927300000|2024-10-14 17:35:00|||||||||3
1728927330000|2024-10-14 17:35:30|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|1
1728927350000|2024-10-14 17:35:50|||||||||1
1728927370000|2024-10-14 17:36:10|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.6|10291.6|2
1728927380000|2024-10-14 17:36:20|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728927400000|2024-10-14 17:36:40|||||||||1
1728927420000|2024-10-14 17:37:00|10296.5|10291.5|10296.6|10291.6|10296.6|10291.6|10296.5|10291.5|1
1728927450000|2024-10-14 17:37:30|||||||||1
1728927460000|2024-10-14 17:37:40|10296.5|10291.5|10296.1|10291.1|10296.6|10291.6|10296.1|10291.1|1
1728927470000|2024-10-14 17:37:50|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|1
1728927480000|2024-10-14 17:38:00|10296.1|10291.1|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|1
1728927500000|2024-10-14 17:38:20|10296.3|10291.3|10296.5|10291.5|10296.5|10291.5|10296.3|10291.3|1
1728927510000|2024-10-14 17:38:30|10296.6|10291.6|10296.3|10291.3|10296.6|10291.6|10296.1|10291.1|1
1728927520000|2024-10-14 17:38:40|10296.5|10291.5|10296.4|10291.4|10296.6|10291.6|10296.3|10291.3|2
1728927530000|2024-10-14 17:38:50|10296.5|10291.5|10296.5|10291.5|10296.6|10291.6|10296.3|10291.3|0
1728927540000|2024-10-14 17:39:00|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|0
1728927550000|2024-10-14 17:39:10|10296.5|10291.5|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|1
1728927560000|2024-10-14 17:39:20|10296.4|10291.4|10295.9|10290.9|10296.4|10291.4|10295.9|10290.9|19
1728927570000|2024-10-14 17:39:30|10295.8|10290.8|10295.6|10290.6|10295.8|10290.8|10295.6|10290.6|0
1728927590000|2024-10-14 17:39:50|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|1
1728927600000|2024-10-14 17:40:00|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|1
1728927610000|2024-10-14 17:40:10|10295.7|10290.7|10295.9|10290.9|10295.9|10290.9|10295.7|10290.7|1
1728927630000|2024-10-14 17:40:30|10295.8|10290.8|10296|10291|10296|10291|10295.8|10290.8|0
1728927640000|2024-10-14 17:40:40|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|1
1728927700000|2024-10-14 17:41:40|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.1|10291.1|10
1728927720000|2024-10-14 17:42:00|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1728927740000|2024-10-14 17:42:20|10296.5|10291.5|10296.2|10291.2|10296.5|10291.5|10296.2|10291.2|1
1728927750000|2024-10-14 17:42:30|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1728927760000|2024-10-14 17:42:40|10296.2|10291.2|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|1
1728927770000|2024-10-14 17:42:50|10296.2|10291.2|10296.1|10291.1|10296.6|10291.6|10296.1|10291.1|2
1728927780000|2024-10-14 17:43:00|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|9
1728927790000|2024-10-14 17:43:10|10295.8|10290.8|10295.4|10290.4|10295.8|10290.8|10295.4|10290.4|2
1728927800000|2024-10-14 17:43:20|10295.1|10290.1|10295.6|10290.6|10295.6|10290.6|10295.1|10290.1|1
1728927810000|2024-10-14 17:43:30|10295.3|10290.3|10295.3|10290.3|10295.6|10290.6|10295.1|10290.1|3
1728927820000|2024-10-14 17:43:40|10295.1|10290.1|10295.4|10290.4|10295.6|10290.6|10295.1|10290.1|1
1728927830000|2024-10-14 17:43:50|10295.3|10290.3|10295.4|10290.4|10295.4|10290.4|10295.3|10290.3|1
1728927840000|2024-10-14 17:44:00|10295.3|10290.3|10295.4|10290.4|10295.6|10290.6|10295.3|10290.3|1
1728927850000|2024-10-14 17:44:10|10295.3|10290.3|10295.6|10290.6|10295.6|10290.6|10295.3|10290.3|0
1728927860000|2024-10-14 17:44:20|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|7
1728927900000|2024-10-14 17:45:00|10294.8|10289.8|10295.1|10290.1|10295.1|10290.1|10294.8|10289.8|0
1728927920000|2024-10-14 17:45:20|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.2|10290.2|4
1728927930000|2024-10-14 17:45:30|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|0
1728927940000|2024-10-14 17:45:40|10294.8|10289.8|10294.8|10289.8|10295.1|10290.1|10294.8|10289.8|3
1728927950000|2024-10-14 17:45:50|10295|10290|10295.1|10290.1|10295.1|10290.1|10295|10290|0
1728927960000|2024-10-14 17:46:00|10295.2|10290.2|10295.3|10290.3|10295.6|10290.6|10295.2|10290.2|0
1728927970000|2024-10-14 17:46:10|10295.5|10290.5|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|0
1728927980000|2024-10-14 17:46:20|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|0
1728927990000|2024-10-14 17:46:30|10295.4|10290.4|10295.5|10290.5|10295.5|10290.5|10295.3|10290.3|0
1728928000000|2024-10-14 17:46:40|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1728928010000|2024-10-14 17:46:50|10295.4|10290.4|10295.3|10290.3|10295.4|10290.4|10295.3|10290.3|0
1728928030000|2024-10-14 17:47:10|10295.6|10290.6|10295.3|10290.3|10295.6|10290.6|10295.1|10290.1|2
1728928040000|2024-10-14 17:47:20|10295.5|10290.5|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|0
1728928050000|2024-10-14 17:47:30|10295.3|10290.3|10295.3|10290.3|10295.6|10290.6|10295.3|10290.3|0
1728928060000|2024-10-14 17:47:40|10295.1|10290.1|10295.3|10290.3|10295.3|10290.3|10295.1|10290.1|2
1728928080000|2024-10-14 17:48:00|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1728928120000|2024-10-14 17:48:40|10294.8|10289.8|10294.6|10289.6|10295|10290|10294.6|10289.6|1
1728928130000|2024-10-14 17:48:50|10294.7|10289.7|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|8
1728928150000|2024-10-14 17:49:10|||||||||11
1728928200000|2024-10-14 17:50:00|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728928210000|2024-10-14 17:50:10|10294.3|10289.3|10294.3|10289.3|10294.5|10289.5|10294.1|10289.1|5
1728928220000|2024-10-14 17:50:20|10294.5|10289.5|10294.1|10289.1|10294.5|10289.5|10294.1|10289.1|0
1728928230000|2024-10-14 17:50:30|10294.3|10289.3|10294.5|10289.5|10294.5|10289.5|10294.3|10289.3|1
1728928240000|2024-10-14 17:50:40|10294.4|10289.4|10294.4|10289.4|10294.5|10289.5|10294.3|10289.3|1
1728928250000|2024-10-14 17:50:50|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.1|10289.1|1
1728928260000|2024-10-14 17:51:00|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1728928270000|2024-10-14 17:51:10|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|0
1728928280000|2024-10-14 17:51:20|10294.5|10289.5|10294.8|10289.8|10294.8|10289.8|10294.5|10289.5|20
1728928290000|2024-10-14 17:51:30|10295|10290|10294.6|10289.6|10295|10290|10294.6|10289.6|0
1728928300000|2024-10-14 17:51:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728928320000|2024-10-14 17:52:00|10294.3|10289.3|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|2
1728928330000|2024-10-14 17:52:10|10294|10289|10293.8|10288.8|10294|10289|10293.8|10288.8|1
1728928340000|2024-10-14 17:52:20|10294|10289|10293.9|10288.9|10294|10289|10293.9|10288.9|3
1728928350000|2024-10-14 17:52:30|10293.8|10288.8|10294|10289|10294|10289|10293.8|10288.8|0
1728928360000|2024-10-14 17:52:40|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|5
1728928370000|2024-10-14 17:52:50|10294.1|10289.1|10294.3|10289.3|10294.5|10289.5|10294.1|10289.1|2
1728928390000|2024-10-14 17:53:10|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728928400000|2024-10-14 17:53:20|10294.7|10289.7|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|11
1728928410000|2024-10-14 17:53:30|10295|10290|10294.7|10289.7|10295|10290|10294.7|10289.7|2
1728928420000|2024-10-14 17:53:40|10294.8|10289.8|10294.9|10289.9|10295|10290|10294.8|10289.8|1
1728928430000|2024-10-14 17:53:50|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1728928440000|2024-10-14 17:54:00|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728928460000|2024-10-14 17:54:20|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.1|10289.1|2
1728928470000|2024-10-14 17:54:30|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|4
1728928500000|2024-10-14 17:55:00|10294.9|10289.9|10295|10290|10295|10290|10294.9|10289.9|2
1728928520000|2024-10-14 17:55:20|10295.2|10290.2|10295.3|10290.3|10295.3|10290.3|10295.1|10290.1|1
1728928530000|2024-10-14 17:55:30|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|1
1728928540000|2024-10-14 17:55:40|10295.3|10290.3|10295.5|10290.5|10295.5|10290.5|10295.3|10290.3|1
1728928550000|2024-10-14 17:55:50|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10
1728928560000|2024-10-14 17:56:00|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1728928590000|2024-10-14 17:56:30|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|1
1728928600000|2024-10-14 17:56:40|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|2
1728928620000|2024-10-14 17:57:00|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.1|10290.1|7
1728928640000|2024-10-14 17:57:20|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1728928650000|2024-10-14 17:57:30|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|0
1728928660000|2024-10-14 17:57:40|10295|10290|10294.6|10289.6|10295|10290|10294.6|10289.6|3
1728928670000|2024-10-14 17:57:50|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|1
1728928680000|2024-10-14 17:58:00|||||||||1
1728928690000|2024-10-14 17:58:10|10294.8|10289.8|10294.8|10289.8|10294.8|10289.8|10294.8|10289.8|4
1728928700000|2024-10-14 17:58:20|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1728928710000|2024-10-14 17:58:30|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728928720000|2024-10-14 17:58:40|10294.3|10289.3|10294.3|10289.3|10294.5|10289.5|10294.3|10289.3|2
1728928730000|2024-10-14 17:58:50|10294.5|10289.5|10294.3|10289.3|10294.5|10289.5|10294.3|10289.3|1
1728928740000|2024-10-14 17:59:00|10294.5|10289.5|10294.4|10289.4|10294.5|10289.5|10294.4|10289.4|0
1728928750000|2024-10-14 17:59:10|10294.3|10289.3|10294.2|10289.2|10294.3|10289.3|10294.1|10289.1|0
1728928760000|2024-10-14 17:59:20|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728928780000|2024-10-14 17:59:40|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|0
1728928790000|2024-10-14 17:59:50|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.3|10289.3|7
1728928800000|2024-10-14 18:00:00|10294.3|10289.3|10294.7|10289.7|10294.7|10289.7|10294.1|10289.1|4
1728928810000|2024-10-14 18:00:10|10295|10290|10295|10290|10295.2|10290.2|10295|10290|6
1728928820000|2024-10-14 18:00:20|10295.2|10290.2|10295|10290|10295.2|10290.2|10295|10290|0
1728928830000|2024-10-14 18:00:30|10294.7|10289.7|10294.6|10289.6|10294.9|10289.9|10294.6|10289.6|2
1728928840000|2024-10-14 18:00:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728928860000|2024-10-14 18:01:00|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|1
1728928870000|2024-10-14 18:01:10|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1728928880000|2024-10-14 18:01:20|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|0
1728928890000|2024-10-14 18:01:30|10294.5|10289.5|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|1
1728928900000|2024-10-14 18:01:40|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|0
1728928920000|2024-10-14 18:02:00|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.1|10289.1|1
1728928930000|2024-10-14 18:02:10|10294.1|10289.1|10294.3|10289.3|10294.3|10289.3|10294.1|10289.1|0
1728928940000|2024-10-14 18:02:20|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|0
1728928950000|2024-10-14 18:02:30|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|10294|10289|0
1728928960000|2024-10-14 18:02:40|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1728928970000|2024-10-14 18:02:50|10294|10289|10294|10289|10294|10289|10294|10289|0
1728928990000|2024-10-14 18:03:10|10294.2|10289.2|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|0
1728929000000|2024-10-14 18:03:20|10294.3|10289.3|10294.5|10289.5|10294.5|10289.5|10294.1|10289.1|7
1728929010000|2024-10-14 18:03:30|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.3|10289.3|0
1728929040000|2024-10-14 18:04:00|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.1|10289.1|1
1728929050000|2024-10-14 18:04:10|10294.1|10289.1|10294|10289|10294.2|10289.2|10294|10289|0
1728929060000|2024-10-14 18:04:20|10294.2|10289.2|10294|10289|10294.2|10289.2|10294|10289|0
1728929080000|2024-10-14 18:04:40|10294.2|10289.2|10294|10289|10294.2|10289.2|10294|10289|0
1728929090000|2024-10-14 18:04:50|10293.8|10288.8|10293.8|10288.8|10294|10289|10293.6|10288.6|10
1728929100000|2024-10-14 18:05:00|10293.6|10288.6|10293.5|10288.5|10293.8|10288.8|10293.5|10288.5|2
1728929110000|2024-10-14 18:05:10|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728929120000|2024-10-14 18:05:20|10293.3|10288.3|10293|10288|10293.5|10288.5|10293|10288|2
1728929160000|2024-10-14 18:06:00|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.1|10288.1|0
1728929170000|2024-10-14 18:06:10|10293.5|10288.5|10293.3|10288.3|10293.5|10288.5|10293.3|10288.3|3
1728929180000|2024-10-14 18:06:20|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|2
1728929260000|2024-10-14 18:07:40|||||||||3
1728929270000|2024-10-14 18:07:50|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|4
1728929290000|2024-10-14 18:08:10|10293.8|10288.8|10293.5|10288.5|10293.8|10288.8|10293.5|10288.5|1
1728929320000|2024-10-14 18:08:40|||||||||1
1728929330000|2024-10-14 18:08:50|10293.7|10288.7|10293.6|10288.6|10294|10289|10293.5|10288.5|5
1728929340000|2024-10-14 18:09:00|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|1
1728929350000|2024-10-14 18:09:10|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|0
1728929370000|2024-10-14 18:09:30|10293.6|10288.6|10293.9|10288.9|10294|10289|10293.6|10288.6|11
1728929380000|2024-10-14 18:09:40|10293.8|10288.8|10294|10289|10294|10289|10293.8|10288.8|0
1728929390000|2024-10-14 18:09:50|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|1
1728929400000|2024-10-14 18:10:00|10294|10289|10293.9|10288.9|10294|10289|10293.8|10288.8|0
1728929410000|2024-10-14 18:10:10|10293.6|10288.6|10293.8|10288.8|10293.8|10288.8|10293.6|10288.6|0
1728929420000|2024-10-14 18:10:20|10294|10289|10294|10289|10294|10289|10294|10289|0
1728929430000|2024-10-14 18:10:30|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|1
1728929440000|2024-10-14 18:10:40|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1728929460000|2024-10-14 18:11:00|10294|10289|10294|10289|10294|10289|10294|10289|0
1728929480000|2024-10-14 18:11:20|10293.9|10288.9|10293.6|10288.6|10293.9|10288.9|10293.6|10288.6|1
1728929490000|2024-10-14 18:11:30|10293.5|10288.5|10294|10289|10294|10289|10293.5|10288.5|0
1728929500000|2024-10-14 18:11:40|10293.9|10288.9|10293.6|10288.6|10293.9|10288.9|10293.6|10288.6|0
1728929510000|2024-10-14 18:11:50|10293.5|10288.5|10294|10289|10294|10289|10293.5|10288.5|1
1728929530000|2024-10-14 18:12:10|||||||||1
1728929550000|2024-10-14 18:12:30|10293.8|10288.8|10294|10289|10294|10289|10293.8|10288.8|1
1728929580000|2024-10-14 18:13:00|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1728929590000|2024-10-14 18:13:10|10293.5|10288.5|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728929610000|2024-10-14 18:13:30|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1728929620000|2024-10-14 18:13:40|10293.5|10288.5|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728929630000|2024-10-14 18:13:50|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1728929640000|2024-10-14 18:14:00|10293.8|10288.8|10293.6|10288.6|10293.8|10288.8|10293.6|10288.6|0
1728929650000|2024-10-14 18:14:10|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|6
1728929670000|2024-10-14 18:14:30|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728929680000|2024-10-14 18:14:40|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1728929690000|2024-10-14 18:14:50|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728929700000|2024-10-14 18:15:00|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1728929710000|2024-10-14 18:15:10|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.8|10288.8|2
1728929720000|2024-10-14 18:15:20|10293.6|10288.6|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728929730000|2024-10-14 18:15:30|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|2
1728929740000|2024-10-14 18:15:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728929750000|2024-10-14 18:15:50|||||||||4
1728929760000|2024-10-14 18:16:00|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|0
1728929770000|2024-10-14 18:16:10|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|0
1728929820000|2024-10-14 18:17:00|||||||||2
1728929830000|2024-10-14 18:17:10|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728929850000|2024-10-14 18:17:30|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728929880000|2024-10-14 18:18:00|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728929900000|2024-10-14 18:18:20|10293.7|10288.7|10294|10289|10294|10289|10293.7|10288.7|0
1728929910000|2024-10-14 18:18:30|||||||||4
1728929940000|2024-10-14 18:19:00|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|1
1728929950000|2024-10-14 18:19:10|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|0
1728929960000|2024-10-14 18:19:20|10294|10289|10294|10289|10294|10289|10294|10289|0
1728929970000|2024-10-14 18:19:30|||||||||1
1728929980000|2024-10-14 18:19:40|||||||||1
1728930000000|2024-10-14 18:20:00|10294.2|10289.2|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|0
1728930010000|2024-10-14 18:20:10|10294.6|10289.6|10295|10290|10295|10290|10294.6|10289.6|1
1728930070000|2024-10-14 18:21:10|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|2
1728930090000|2024-10-14 18:21:30|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|5
1728930100000|2024-10-14 18:21:40|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|5
1728930110000|2024-10-14 18:21:50|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728930120000|2024-10-14 18:22:00|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1728930130000|2024-10-14 18:22:10|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|0
1728930140000|2024-10-14 18:22:20|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1728930150000|2024-10-14 18:22:30|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728930160000|2024-10-14 18:22:40|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|0
1728930170000|2024-10-14 18:22:50|10294.5|10289.5|10294.9|10289.9|10295|10290|10294.5|10289.5|3
1728930180000|2024-10-14 18:23:00|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|5
1728930220000|2024-10-14 18:23:40|10295|10290|10295|10290|10295|10290|10295|10290|0
1728930230000|2024-10-14 18:23:50|10295.2|10290.2|10295|10290|10295.2|10290.2|10295|10290|1
1728930300000|2024-10-14 18:25:00|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|3
1728930310000|2024-10-14 18:25:10|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728930320000|2024-10-14 18:25:20|10294.8|10289.8|10294.5|10289.5|10294.8|10289.8|10294.5|10289.5|2
1728930390000|2024-10-14 18:26:30|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|2
1728930400000|2024-10-14 18:26:40|||||||||1
1728930410000|2024-10-14 18:26:50|10294.7|10289.7|10295|10290|10295|10290|10294.7|10289.7|2
1728930430000|2024-10-14 18:27:10|10294.9|10289.9|10294.8|10289.8|10294.9|10289.9|10294.8|10289.8|5
1728930440000|2024-10-14 18:27:20|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1728930460000|2024-10-14 18:27:40|10295|10290|10294.9|10289.9|10295|10290|10294.9|10289.9|8
1728930470000|2024-10-14 18:27:50|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|1
1728930480000|2024-10-14 18:28:00|10295|10290|10294.7|10289.7|10295|10290|10294.7|10289.7|5
1728930490000|2024-10-14 18:28:10|10294.5|10289.5|10295|10290|10295|10290|10294.5|10289.5|1
1728930500000|2024-10-14 18:28:20|10295.2|10290.2|10295.2|10290.2|10295.3|10290.3|10295|10290|1
1728930520000|2024-10-14 18:28:40|10295.5|10290.5|10295|10290|10295.5|10290.5|10295|10290|1
1728930590000|2024-10-14 18:29:50|10295.1|10290.1|10295.5|10290.5|10295.5|10290.5|10295.1|10290.1|2
1728930610000|2024-10-14 18:30:10|||||||||1
1728930650000|2024-10-14 18:30:50|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.6|10290.6|0
1728930660000|2024-10-14 18:31:00|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1728930670000|2024-10-14 18:31:10|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1728930720000|2024-10-14 18:32:00|10295.6|10290.6|10296.5|10291.5|10296.5|10291.5|10295.6|10290.6|3
1728930740000|2024-10-14 18:32:20|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|2
1728930770000|2024-10-14 18:32:50|10296.5|10291.5|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|0
1728930780000|2024-10-14 18:33:00|10296.8|10291.8|10296.5|10291.5|10296.8|10291.8|10296.5|10291.5|3
1728930790000|2024-10-14 18:33:10|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|0
1728930800000|2024-10-14 18:33:20|10296.5|10291.5|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|0
1728930810000|2024-10-14 18:33:30|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1728930830000|2024-10-14 18:33:50|||||||||1
1728930870000|2024-10-14 18:34:30|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|3
1728930880000|2024-10-14 18:34:40|10296.5|10291.5|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|0
1728930890000|2024-10-14 18:34:50|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|0
1728930900000|2024-10-14 18:35:00|10297|10292|10297|10292|10297|10292|10297|10292|1
1728930920000|2024-10-14 18:35:20|10296.9|10291.9|10296.5|10291.5|10296.9|10291.9|10296.5|10291.5|3
1728930940000|2024-10-14 18:35:40|10296.7|10291.7|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|0
1728930950000|2024-10-14 18:35:50|10296.7|10291.7|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|0
1728931000000|2024-10-14 18:36:40|10296.1|10291.1|10296.3|10291.3|10296.3|10291.3|10296.1|10291.1|9
1728931010000|2024-10-14 18:36:50|10296.1|10291.1|10296|10291|10296.2|10291.2|10296|10291|0
1728931030000|2024-10-14 18:37:10|10296.2|10291.2|10296|10291|10296.2|10291.2|10296|10291|0
1728931040000|2024-10-14 18:37:20|10296.2|10291.2|10296|10291|10296.2|10291.2|10296|10291|1
1728931060000|2024-10-14 18:37:40|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|1
1728931070000|2024-10-14 18:37:50|10296|10291|10296.2|10291.2|10296.2|10291.2|10296|10291|0
1728931090000|2024-10-14 18:38:10|10296|10291|10296|10291|10296|10291|10296|10291|0
1728931110000|2024-10-14 18:38:30|10295.6|10290.6|10296|10291|10296|10291|10295.6|10290.6|14
1728931120000|2024-10-14 18:38:40|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.5|10290.5|1
1728931130000|2024-10-14 18:38:50|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1728931200000|2024-10-14 18:40:00|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1728931210000|2024-10-14 18:40:10|10296|10291|10296|10291|10296|10291|10296|10291|0
1728931260000|2024-10-14 18:41:00|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296|10291|2
1728931270000|2024-10-14 18:41:10|||||||||2
1728931280000|2024-10-14 18:41:20|10296.4|10291.4|10296.2|10291.2|10296.4|10291.4|10296.2|10291.2|1
1728931310000|2024-10-14 18:41:50|10296.4|10291.4|10296.3|10291.3|10296.5|10291.5|10296.3|10291.3|0
1728931320000|2024-10-14 18:42:00|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1728931340000|2024-10-14 18:42:20|10296.5|10291.5|10296.4|10291.4|10296.5|10291.5|10296.4|10291.4|0
1728931350000|2024-10-14 18:42:30|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|0
1728931360000|2024-10-14 18:42:40|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1728931450000|2024-10-14 18:44:10|||||||||19
1728931460000|2024-10-14 18:44:20|||||||||1
1728931470000|2024-10-14 18:44:30|||||||||1
1728931560000|2024-10-14 18:46:00|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|5
1728931570000|2024-10-14 18:46:10|10296|10291|10296.5|10291.5|10296.5|10291.5|10296|10291|5
1728931600000|2024-10-14 18:46:40|||||||||3
1728931610000|2024-10-14 18:46:50|||||||||1
1728931640000|2024-10-14 18:47:20|||||||||11
1728931660000|2024-10-14 18:47:40|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|0
1728931670000|2024-10-14 18:47:50|10296.6|10291.6|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1728931680000|2024-10-14 18:48:00|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1728931690000|2024-10-14 18:48:10|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|1
1728931700000|2024-10-14 18:48:20|10297|10292|10297|10292|10297|10292|10297|10292|0
1728931720000|2024-10-14 18:48:40|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|7
1728931730000|2024-10-14 18:48:50|10297.4|10292.4|10297.5|10292.5|10297.5|10292.5|10297.4|10292.4|0
1728931740000|2024-10-14 18:49:00|10298|10293|10298|10293|10298|10293|10298|10293|12
1728931760000|2024-10-14 18:49:20|||||||||1
1728931780000|2024-10-14 18:49:40|10298.2|10293.2|10298.3|10293.3|10298.3|10293.3|10298.1|10293.1|2
1728931800000|2024-10-14 18:50:00|10298.1|10293.1|10298.2|10293.2|10298.2|10293.2|10298.1|10293.1|4
1728931810000|2024-10-14 18:50:10|10298.3|10293.3|10298|10293|10298.3|10293.3|10298|10293|0
1728931820000|2024-10-14 18:50:20|10298.2|10293.2|10298|10293|10298.2|10293.2|10298|10293|0
1728931830000|2024-10-14 18:50:30|10298.2|10293.2|10298|10293|10298.2|10293.2|10298|10293|0
1728931840000|2024-10-14 18:50:40|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|10298|10293|0
1728931850000|2024-10-14 18:50:50|10298.5|10293.5|10298.5|10293.5|10298.5|10293.5|10298.5|10293.5|0
1728931870000|2024-10-14 18:51:10|10298.7|10293.7|10298.5|10293.5|10298.7|10293.7|10298.5|10293.5|0
1728931880000|2024-10-14 18:51:20|10298.6|10293.6|10299.5|10294.5|10299.5|10294.5|10298.6|10293.6|1
1728931890000|2024-10-14 18:51:30|10299.7|10294.7|10299.6|10294.6|10299.7|10294.7|10299.6|10294.6|1
1728931900000|2024-10-14 18:51:40|10299.7|10294.7|10299.5|10294.5|10299.7|10294.7|10299.5|10294.5|0
1728931920000|2024-10-14 18:52:00|10300|10295|10300|10295|10300|10295|10300|10295|1
1728931930000|2024-10-14 18:52:10|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|1
1728931940000|2024-10-14 18:52:20|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|7
1728931950000|2024-10-14 18:52:30|10300|10295|10300.2|10295.2|10300.5|10295.5|10300|10295|6
1728931960000|2024-10-14 18:52:40|10300|10295|10300.2|10295.2|10300.2|10295.2|10300|10295|1
1728931970000|2024-10-14 18:52:50|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|2
1728931990000|2024-10-14 18:53:10|10300.3|10295.3|10300.2|10295.2|10300.3|10295.3|10300|10295|3
1728932000000|2024-10-14 18:53:20|10300|10295|10300.5|10295.5|10300.5|10295.5|10300|10295|0
1728932010000|2024-10-14 18:53:30|10300.4|10295.4|10300.5|10295.5|10300.5|10295.5|10300.2|10295.2|0
1728932020000|2024-10-14 18:53:40|10300.4|10295.4|10300.5|10295.5|10300.5|10295.5|10300.4|10295.4|0
1728932040000|2024-10-14 18:54:00|10300.3|10295.3|10300.4|10295.4|10300.5|10295.5|10300.3|10295.3|0
1728932050000|2024-10-14 18:54:10|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|1
1728932080000|2024-10-14 18:54:40|10301|10296|10301|10296|10301|10296|10301|10296|2
1728932090000|2024-10-14 18:54:50|10300.6|10295.6|10301|10296|10301|10296|10300.5|10295.5|11
1728932110000|2024-10-14 18:55:10|||||||||14
1728932120000|2024-10-14 18:55:20|||||||||1
1728932130000|2024-10-14 18:55:30|10300.9|10295.9|10301|10296|10301|10296|10300.6|10295.6|1
1728932140000|2024-10-14 18:55:40|10301.2|10296.2|10301|10296|10301.5|10296.5|10301|10296|2
1728932150000|2024-10-14 18:55:50|10301.2|10296.2|10301.2|10296.2|10301.2|10296.2|10301|10296|2
1728932160000|2024-10-14 18:56:00|10301|10296|10301.2|10296.2|10301.2|10296.2|10301|10296|1
1728932170000|2024-10-14 18:56:10|10301.3|10296.3|10301.3|10296.3|10301.5|10296.5|10301.2|10296.2|4
1728932180000|2024-10-14 18:56:20|10301|10296|10301.2|10296.2|10301.2|10296.2|10301|10296|0
1728932190000|2024-10-14 18:56:30|10301.5|10296.5|10301.3|10296.3|10301.5|10296.5|10301.3|10296.3|8
1728932200000|2024-10-14 18:56:40|10301.5|10296.5|10301.2|10296.2|10301.5|10296.5|10301|10296|7
1728932210000|2024-10-14 18:56:50|10301.4|10296.4|10301|10296|10301.5|10296.5|10301|10296|1
1728932220000|2024-10-14 18:57:00|||||||||3
1728932230000|2024-10-14 18:57:10|||||||||7
1728932240000|2024-10-14 18:57:20|10301.3|10296.3|10301.2|10296.2|10301.5|10296.5|10301.2|10296.2|18
1728932250000|2024-10-14 18:57:30|10301.5|10296.5|10300.7|10295.7|10301.5|10296.5|10300.5|10295.5|12
1728932260000|2024-10-14 18:57:40|10300.6|10295.6|10300.7|10295.7|10300.8|10295.8|10300.5|10295.5|2
1728932270000|2024-10-14 18:57:50|10300.5|10295.5|10300.5|10295.5|10300.7|10295.7|10300.5|10295.5|4
1728932280000|2024-10-14 18:58:00|10300.1|10295.1|10300|10295|10300.1|10295.1|10300|10295|24
1728932290000|2024-10-14 18:58:10|||||||||1
1728932300000|2024-10-14 18:58:20|||||||||10
1728932310000|2024-10-14 18:58:30|10300.4|10295.4|10300.3|10295.3|10300.5|10295.5|10300.1|10295.1|23
1728932320000|2024-10-14 18:58:40|10300|10295|10300.2|10295.2|10300.4|10295.4|10300|10295|3
1728932330000|2024-10-14 18:58:50|10300.5|10295.5|10299.6|10294.6|10300.5|10295.5|10299.6|10294.6|12
1728932340000|2024-10-14 18:59:00|10300|10295|10299.6|10294.6|10300|10295|10299.6|10294.6|25
1728932350000|2024-10-14 18:59:10|10299.5|10294.5|10299.3|10294.3|10299.5|10294.5|10299.2|10294.2|11
1728932360000|2024-10-14 18:59:20|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|10299.4|10294.4|8
1728932380000|2024-10-14 18:59:40|||||||||21
1728932390000|2024-10-14 18:59:50|||||||||38
1728932400000|2024-10-14 19:00:00|10299.4|10294.4|10301.1|10296.1|10301.4|10296.4|10299.2|10294.2|20
1728932410000|2024-10-14 19:00:10|10300.9|10295.9|10301.4|10296.4|10301.5|10296.5|10300.1|10295.1|7
1728932420000|2024-10-14 19:00:20|10301.6|10296.6|10301.4|10296.4|10302|10297|10301.3|10296.3|15
1728932430000|2024-10-14 19:00:30|10301.5|10296.5|10302.3|10297.3|10302.3|10297.3|10301.5|10296.5|13
1728932440000|2024-10-14 19:00:40|10302.1|10297.1|10303.2|10298.2|10303.2|10298.2|10302|10297|10
1728932450000|2024-10-14 19:00:50|10303.4|10298.4|10304.6|10299.6|10304.9|10299.9|10303.4|10298.4|34
1728932460000|2024-10-14 19:01:00|10304.4|10299.4|10305.2|10300.2|10305.9|10300.9|10304.4|10299.4|17
1728932470000|2024-10-14 19:01:10|10305.1|10300.1|10305|10300|10305.4|10300.4|10304.5|10299.5|0
1728932480000|2024-10-14 19:01:20|10305.3|10300.3|10305.4|10300.4|10305.5|10300.5|10304.9|10299.9|2
1728932490000|2024-10-14 19:01:30|10305.6|10300.6|10305.2|10300.2|10306|10301|10305.2|10300.2|6
1728932500000|2024-10-14 19:01:40|10305.1|10300.1|10303.2|10298.2|10306.2|10301.2|10303.2|10298.2|24
1728932510000|2024-10-14 19:01:50|10302.9|10297.9|10299.8|10294.8|10302.9|10297.9|10299.8|10294.8|36
1728932520000|2024-10-14 19:02:00|10299.6|10294.6|10298.4|10293.4|10299.8|10294.8|10296.4|10291.4|42
1728932530000|2024-10-14 19:02:10|10298.6|10293.6|10299.2|10294.2|10299.4|10294.4|10298.2|10293.2|16
1728932540000|2024-10-14 19:02:20|10299.1|10294.1|10299.4|10294.4|10300.4|10295.4|10299|10294|6
1728932550000|2024-10-14 19:02:30|10299.2|10294.2|10298.4|10293.4|10299.7|10294.7|10298.1|10293.1|22
1728932560000|2024-10-14 19:02:40|10298.7|10293.7|10295.9|10290.9|10298.9|10293.9|10295.9|10290.9|18
1728932570000|2024-10-14 19:02:50|10295.6|10290.6|10294.2|10289.2|10296|10291|10293.6|10288.6|16
1728932580000|2024-10-14 19:03:00|10294.1|10289.1|10293.5|10288.5|10295|10290|10293.5|10288.5|3
1728932590000|2024-10-14 19:03:10|10293.6|10288.6|10294|10289|10294.9|10289.9|10293.6|10288.6|16
1728932600000|2024-10-14 19:03:20|10293.8|10288.8|10294.1|10289.1|10294.4|10289.4|10293.4|10288.4|7
1728932610000|2024-10-14 19:03:30|10294.3|10289.3|10295|10290|10295|10290|10294.3|10289.3|13
1728932620000|2024-10-14 19:03:40|10294.9|10289.9|10295.9|10290.9|10295.9|10290.9|10294.9|10289.9|0
1728932630000|2024-10-14 19:03:50|10296|10291|10294.4|10289.4|10296|10291|10294.4|10289.4|6
1728932640000|2024-10-14 19:04:00|10294.6|10289.6|10294.5|10289.5|10294.9|10289.9|10294.4|10289.4|5
1728932650000|2024-10-14 19:04:10|10294.4|10289.4|10294.7|10289.7|10295|10290|10294.4|10289.4|8
1728932660000|2024-10-14 19:04:20|10294.8|10289.8|10294.7|10289.7|10295.2|10290.2|10294.6|10289.6|1
1728932670000|2024-10-14 19:04:30|10294.6|10289.6|10293.5|10288.5|10294.8|10289.8|10293.3|10288.3|6
1728932680000|2024-10-14 19:04:40|10293.7|10288.7|10293.5|10288.5|10294.1|10289.1|10293|10288|1
1728932690000|2024-10-14 19:04:50|10293.4|10288.4|10293.4|10288.4|10293.5|10288.5|10293.1|10288.1|1
1728932700000|2024-10-14 19:05:00|10293.5|10288.5|10293.9|10288.9|10293.9|10288.9|10293.3|10288.3|1
1728932710000|2024-10-14 19:05:10|10293.6|10288.6|10294.2|10289.2|10294.2|10289.2|10293.4|10288.4|0
1728932720000|2024-10-14 19:05:20|10294|10289|10293.3|10288.3|10294.4|10289.4|10293.1|10288.1|9
1728932730000|2024-10-14 19:05:30|10293.1|10288.1|10293.3|10288.3|10293.5|10288.5|10293.1|10288.1|1
1728932740000|2024-10-14 19:05:40|10293.4|10288.4|10294|10289|10294|10289|10293.4|10288.4|1
1728932750000|2024-10-14 19:05:50|10293.9|10288.9|10294|10289|10294|10289|10293.7|10288.7|0
1728932760000|2024-10-14 19:06:00|10293.7|10288.7|10294.5|10289.5|10294.5|10289.5|10293.6|10288.6|12
1728932770000|2024-10-14 19:06:10|10294.4|10289.4|10294.9|10289.9|10294.9|10289.9|10294.4|10289.4|5
1728932780000|2024-10-14 19:06:20|10295.2|10290.2|10294.8|10289.8|10295.2|10290.2|10294.8|10289.8|0
1728932790000|2024-10-14 19:06:30|10294.9|10289.9|10295.1|10290.1|10295.2|10290.2|10294.9|10289.9|0
1728932800000|2024-10-14 19:06:40|10295.3|10290.3|10295|10290|10295.3|10290.3|10294.6|10289.6|0
1728932810000|2024-10-14 19:06:50|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1728932820000|2024-10-14 19:07:00|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|0
1728932830000|2024-10-14 19:07:10|10295.1|10290.1|10295.5|10290.5|10295.6|10290.6|10295.1|10290.1|3
1728932840000|2024-10-14 19:07:20|10295.3|10290.3|10295.9|10290.9|10295.9|10290.9|10295.1|10290.1|3
1728932850000|2024-10-14 19:07:30|10296|10291|10296|10291|10296|10291|10296|10291|0
1728932860000|2024-10-14 19:07:40|10295.9|10290.9|10295.6|10290.6|10295.9|10290.9|10295.1|10290.1|7
1728932880000|2024-10-14 19:08:00|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|3
1728932890000|2024-10-14 19:08:10|10295.4|10290.4|10295.4|10290.4|10295.5|10290.5|10295.3|10290.3|0
1728932900000|2024-10-14 19:08:20|10295.1|10290.1|10295.5|10290.5|10295.5|10290.5|10294.9|10289.9|2
1728932910000|2024-10-14 19:08:30|10295.3|10290.3|10295.9|10290.9|10295.9|10290.9|10295.1|10290.1|1
1728932920000|2024-10-14 19:08:40|10295.8|10290.8|10296.1|10291.1|10296.2|10291.2|10295.8|10290.8|1
1728932930000|2024-10-14 19:08:50|10295.9|10290.9|10296.5|10291.5|10296.5|10291.5|10295.9|10290.9|0
1728932940000|2024-10-14 19:09:00|10296.3|10291.3|10296.4|10291.4|10296.5|10291.5|10296.1|10291.1|0
1728932950000|2024-10-14 19:09:10|10296.5|10291.5|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|0
1728932960000|2024-10-14 19:09:20|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|0
1728932970000|2024-10-14 19:09:30|10296.4|10291.4|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|2
1728932980000|2024-10-14 19:09:40|10296.2|10291.2|10296|10291|10296.2|10291.2|10296|10291|1
1728932990000|2024-10-14 19:09:50|||||||||4
1728933000000|2024-10-14 19:10:00|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296.2|10291.2|0
1728933010000|2024-10-14 19:10:10|10296.1|10291.1|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|0
1728933020000|2024-10-14 19:10:20|10296|10291|10296.2|10291.2|10296.4|10291.4|10296|10291|6
1728933030000|2024-10-14 19:10:30|10296.4|10291.4|10297.2|10292.2|10297.2|10292.2|10296.4|10291.4|7
1728933040000|2024-10-14 19:10:40|10297|10292|10297|10292|10297|10292|10297|10292|0
1728933050000|2024-10-14 19:10:50|10296.7|10291.7|10295.7|10290.7|10296.7|10291.7|10295.7|10290.7|18
1728933060000|2024-10-14 19:11:00|10295.5|10290.5|10295.3|10290.3|10295.5|10290.5|10295|10290|0
1728933070000|2024-10-14 19:11:10|10295.5|10290.5|10295.1|10290.1|10295.5|10290.5|10295.1|10290.1|3
1728933080000|2024-10-14 19:11:20|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|2
1728933090000|2024-10-14 19:11:30|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|0
1728933100000|2024-10-14 19:11:40|10295.2|10290.2|10295.5|10290.5|10295.5|10290.5|10295|10290|8
1728933110000|2024-10-14 19:11:50|10295.8|10290.8|10295.9|10290.9|10295.9|10290.9|10295.6|10290.6|0
1728933120000|2024-10-14 19:12:00|10296|10291|10295.4|10290.4|10296|10291|10295|10290|3
1728933130000|2024-10-14 19:12:10|10295.5|10290.5|10296|10291|10296|10291|10295.5|10290.5|11
1728933140000|2024-10-14 19:12:20|10295.9|10290.9|10295.7|10290.7|10296|10291|10295.5|10290.5|1
1728933150000|2024-10-14 19:12:30|10295.8|10290.8|10295.4|10290.4|10295.8|10290.8|10295.3|10290.3|11
1728933160000|2024-10-14 19:12:40|10295.5|10290.5|10295.9|10290.9|10296.4|10291.4|10295.5|10290.5|9
1728933170000|2024-10-14 19:12:50|10296|10291|10296|10291|10296|10291|10295.8|10290.8|1
1728933180000|2024-10-14 19:13:00|10295.9|10290.9|10296.2|10291.2|10296.2|10291.2|10295.9|10290.9|2
1728933190000|2024-10-14 19:13:10|10296.4|10291.4|10296.5|10291.5|10296.8|10291.8|10296.4|10291.4|1
1728933200000|2024-10-14 19:13:20|10296.4|10291.4|10296.4|10291.4|10296.5|10291.5|10296.4|10291.4|3
1728933210000|2024-10-14 19:13:30|10296.3|10291.3|10296.5|10291.5|10296.5|10291.5|10296.3|10291.3|3
1728933230000|2024-10-14 19:13:50|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296.2|10291.2|2
1728933240000|2024-10-14 19:14:00|10296|10291|10296|10291|10296|10291|10296|10291|0
1728933250000|2024-10-14 19:14:10|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|6
1728933260000|2024-10-14 19:14:20|10296.5|10291.5|10296.3|10291.3|10296.5|10291.5|10296.3|10291.3|0
1728933270000|2024-10-14 19:14:30|10296.4|10291.4|10296.3|10291.3|10296.5|10291.5|10296|10291|17
1728933280000|2024-10-14 19:14:40|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.4|10291.4|1
1728933300000|2024-10-14 19:15:00|10296.7|10291.7|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|3
1728933310000|2024-10-14 19:15:10|10296.7|10291.7|10295.4|10290.4|10296.7|10291.7|10295.4|10290.4|3
1728933320000|2024-10-14 19:15:20|10295|10290|10295|10290|10295|10290|10294.6|10289.6|4
1728933330000|2024-10-14 19:15:30|||||||||3
1728933340000|2024-10-14 19:15:40|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.5|10289.5|2
1728933350000|2024-10-14 19:15:50|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1728933360000|2024-10-14 19:16:00|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1728933370000|2024-10-14 19:16:10|10295|10290|10295|10290|10295|10290|10295|10290|0
1728933390000|2024-10-14 19:16:30|10294.9|10289.9|10294.8|10289.8|10294.9|10289.9|10294.8|10289.8|1
1728933400000|2024-10-14 19:16:40|10294.6|10289.6|10293.9|10288.9|10294.6|10289.6|10293.8|10288.8|4
1728933410000|2024-10-14 19:16:50|10294|10289|10293.9|10288.9|10294|10289|10293.7|10288.7|2
1728933420000|2024-10-14 19:17:00|10293.8|10288.8|10293.6|10288.6|10294|10289|10293.6|10288.6|0
1728933430000|2024-10-14 19:17:10|10293.7|10288.7|10293.6|10288.6|10294|10289|10293.6|10288.6|2
1728933440000|2024-10-14 19:17:20|10293.5|10288.5|10293.4|10288.4|10293.9|10288.9|10293.3|10288.3|4
1728933450000|2024-10-14 19:17:30|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1728933460000|2024-10-14 19:17:40|10293.3|10288.3|10293.1|10288.1|10293.4|10288.4|10293.1|10288.1|0
1728933470000|2024-10-14 19:17:50|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|0
1728933480000|2024-10-14 19:18:00|10293|10288|10293.5|10288.5|10293.5|10288.5|10293|10288|1
1728933490000|2024-10-14 19:18:10|10293.4|10288.4|10293.1|10288.1|10293.5|10288.5|10293|10288|1
1728933500000|2024-10-14 19:18:20|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1728933510000|2024-10-14 19:18:30|10293.3|10288.3|10293.4|10288.4|10293.4|10288.4|10293.3|10288.3|5
1728933520000|2024-10-14 19:18:40|10293.1|10288.1|10293.5|10288.5|10293.5|10288.5|10293.1|10288.1|0
1728933530000|2024-10-14 19:18:50|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|1
1728933540000|2024-10-14 19:19:00|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293|10288|1
1728933550000|2024-10-14 19:19:10|10293.4|10288.4|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|3
1728933560000|2024-10-14 19:19:20|10293.4|10288.4|10293|10288|10293.5|10288.5|10293|10288|19
1728933570000|2024-10-14 19:19:30|10293.2|10288.2|10293.2|10288.2|10293.5|10288.5|10293|10288|3
1728933580000|2024-10-14 19:19:40|10293.3|10288.3|10293|10288|10293.3|10288.3|10293|10288|3
1728933590000|2024-10-14 19:19:50|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|1
1728933600000|2024-10-14 19:20:00|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1728933620000|2024-10-14 19:20:20|10293.3|10288.3|10293.3|10288.3|10293.5|10288.5|10293.1|10288.1|1
1728933630000|2024-10-14 19:20:30|10293.1|10288.1|10293|10288|10293.3|10288.3|10292.9|10287.9|1
1728933640000|2024-10-14 19:20:40|10292.9|10287.9|10293|10288|10293|10288|10292.8|10287.8|0
1728933660000|2024-10-14 19:21:00|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|3
1728933670000|2024-10-14 19:21:10|10293|10288|10292.8|10287.8|10293|10288|10292.8|10287.8|4
1728933680000|2024-10-14 19:21:20|10293|10288|10292.8|10287.8|10293|10288|10292.6|10287.6|5
1728933690000|2024-10-14 19:21:30|10292.9|10287.9|10293|10288|10293|10288|10292.9|10287.9|0
1728933700000|2024-10-14 19:21:40|10292.9|10287.9|10292.8|10287.8|10292.9|10287.9|10292.8|10287.8|1
1728933710000|2024-10-14 19:21:50|10293|10288|10292.9|10287.9|10293|10288|10292.8|10287.8|0
1728933720000|2024-10-14 19:22:00|10293|10288|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|6
1728933730000|2024-10-14 19:22:10|10293|10288|10293|10288|10293|10288|10293|10288|1
1728933750000|2024-10-14 19:22:30|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|1
1728933760000|2024-10-14 19:22:40|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.3|10287.3|4
1728933770000|2024-10-14 19:22:50|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|3
1728933780000|2024-10-14 19:23:00|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|1
1728933790000|2024-10-14 19:23:10|10292|10287|10292.2|10287.2|10292.2|10287.2|10292|10287|0
1728933800000|2024-10-14 19:23:20|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|0
1728933810000|2024-10-14 19:23:30|10292.3|10287.3|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1728933820000|2024-10-14 19:23:40|10292.1|10287.1|10292|10287|10292.2|10287.2|10292|10287|0
1728933840000|2024-10-14 19:24:00|||||||||1
1728933850000|2024-10-14 19:24:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|1
1728933860000|2024-10-14 19:24:20|10292|10287|10291.9|10286.9|10292|10287|10291.8|10286.8|0
1728933870000|2024-10-14 19:24:30|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1728933880000|2024-10-14 19:24:40|10291.6|10286.6|10291.6|10286.6|10291.8|10286.8|10291.4|10286.4|3
1728933900000|2024-10-14 19:25:00|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|0
1728933910000|2024-10-14 19:25:10|10291.4|10286.4|10291.1|10286.1|10291.4|10286.4|10291|10286|0
1728933920000|2024-10-14 19:25:20|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|5
1728933930000|2024-10-14 19:25:30|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.2|10286.2|1
1728933940000|2024-10-14 19:25:40|10291.5|10286.5|10291.2|10286.2|10291.5|10286.5|10291.2|10286.2|1
1728933950000|2024-10-14 19:25:50|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1728933980000|2024-10-14 19:26:20|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1728933990000|2024-10-14 19:26:30|10291.2|10286.2|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|3
1728934000000|2024-10-14 19:26:40|10291.7|10286.7|10291.8|10286.8|10291.9|10286.9|10291.7|10286.7|1
1728934010000|2024-10-14 19:26:50|10292|10287|10292|10287|10292|10287|10292|10287|3
1728934030000|2024-10-14 19:27:10|10292.2|10287.2|10292.4|10287.4|10292.4|10287.4|10292.2|10287.2|0
1728934040000|2024-10-14 19:27:20|10292.3|10287.3|10292.4|10287.4|10292.4|10287.4|10292.3|10287.3|0
1728934050000|2024-10-14 19:27:30|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1728934060000|2024-10-14 19:27:40|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|1
1728934070000|2024-10-14 19:27:50|10292|10287|10292.2|10287.2|10292.2|10287.2|10292|10287|0
1728934090000|2024-10-14 19:28:10|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1728934100000|2024-10-14 19:28:20|||||||||3
1728934130000|2024-10-14 19:28:50|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728934160000|2024-10-14 19:29:20|10293.1|10288.1|10293.9|10288.9|10293.9|10288.9|10293.1|10288.1|5
1728934200000|2024-10-14 19:30:00|10294|10289|10294.4|10289.4|10294.4|10289.4|10294|10289|7
1728934210000|2024-10-14 19:30:10|10294|10289|10293.1|10288.1|10294|10289|10293.1|10288.1|2
1728934220000|2024-10-14 19:30:20|10293.3|10288.3|10293.4|10288.4|10293.4|10288.4|10293|10288|46
1728934230000|2024-10-14 19:30:30|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728934240000|2024-10-14 19:30:40|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728934250000|2024-10-14 19:30:50|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728934260000|2024-10-14 19:31:00|10293.7|10288.7|10294|10289|10294|10289|10293.7|10288.7|3
1728934270000|2024-10-14 19:31:10|10293.9|10288.9|10293.5|10288.5|10293.9|10288.9|10293.5|10288.5|0
1728934290000|2024-10-14 19:31:30|10293.1|10288.1|10293|10288|10293.2|10288.2|10293|10288|11
1728934300000|2024-10-14 19:31:40|10293.2|10288.2|10293.5|10288.5|10293.7|10288.7|10293.2|10288.2|0
1728934320000|2024-10-14 19:32:00|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728934330000|2024-10-14 19:32:10|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|3
1728934340000|2024-10-14 19:32:20|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1728934350000|2024-10-14 19:32:30|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.8|10288.8|0
1728934360000|2024-10-14 19:32:40|10293.7|10288.7|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|0
1728934370000|2024-10-14 19:32:50|10293.7|10288.7|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|0
1728934380000|2024-10-14 19:33:00|10294|10289|10293.9|10288.9|10294|10289|10293.8|10288.8|3
1728934390000|2024-10-14 19:33:10|10293.8|10288.8|10293.5|10288.5|10293.8|10288.8|10293.5|10288.5|0
1728934410000|2024-10-14 19:33:30|10293.4|10288.4|10293|10288|10293.4|10288.4|10293|10288|0
1728934420000|2024-10-14 19:33:40|10293.2|10288.2|10293.9|10288.9|10293.9|10288.9|10293.2|10288.2|0
1728934430000|2024-10-14 19:33:50|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728934440000|2024-10-14 19:34:00|||||||||4
1728934450000|2024-10-14 19:34:10|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728934470000|2024-10-14 19:34:30|10293.3|10288.3|10293.1|10288.1|10293.3|10288.3|10293.1|10288.1|0
1728934480000|2024-10-14 19:34:40|10293|10288|10293|10288|10293|10288|10293|10288|0
1728934490000|2024-10-14 19:34:50|||||||||1
1728934510000|2024-10-14 19:35:10|10293.2|10288.2|10293.4|10288.4|10293.4|10288.4|10293|10288|3
1728934540000|2024-10-14 19:35:40|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|1
1728934550000|2024-10-14 19:35:50|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|3
1728934560000|2024-10-14 19:36:00|10293.3|10288.3|10292.8|10287.8|10293.3|10288.3|10292.8|10287.8|10
1728934570000|2024-10-14 19:36:10|10292.9|10287.9|10293.4|10288.4|10293.4|10288.4|10292.9|10287.9|1
1728934580000|2024-10-14 19:36:20|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293|10288|1
1728934590000|2024-10-14 19:36:30|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728934600000|2024-10-14 19:36:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728934620000|2024-10-14 19:37:00|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728934660000|2024-10-14 19:37:40|||||||||3
1728934680000|2024-10-14 19:38:00|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.4|10288.4|4
1728934690000|2024-10-14 19:38:10|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728934700000|2024-10-14 19:38:20|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|1
1728934720000|2024-10-14 19:38:40|||||||||2
1728934740000|2024-10-14 19:39:00|||||||||1
1728934750000|2024-10-14 19:39:10|||||||||3
1728934770000|2024-10-14 19:39:30|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|1
1728934780000|2024-10-14 19:39:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728934790000|2024-10-14 19:39:50|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1728934800000|2024-10-14 19:40:00|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|4
1728934810000|2024-10-14 19:40:10|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728934820000|2024-10-14 19:40:20|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|0
1728934830000|2024-10-14 19:40:30|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728934840000|2024-10-14 19:40:40|10293.4|10288.4|10293.3|10288.3|10293.4|10288.4|10293.1|10288.1|10
1728934850000|2024-10-14 19:40:50|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728934870000|2024-10-14 19:41:10|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728934880000|2024-10-14 19:41:20|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293|10288|3
1728934890000|2024-10-14 19:41:30|10293.4|10288.4|10293.4|10288.4|10293.5|10288.5|10293.4|10288.4|1
1728934900000|2024-10-14 19:41:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728934920000|2024-10-14 19:42:00|10293.7|10288.7|10293.5|10288.5|10293.8|10288.8|10293.5|10288.5|1
1728934930000|2024-10-14 19:42:10|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|0
1728934940000|2024-10-14 19:42:20|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1728934950000|2024-10-14 19:42:30|10294|10289|10294|10289|10294|10289|10294|10289|0
1728934990000|2024-10-14 19:43:10|||||||||3
1728935000000|2024-10-14 19:43:20|||||||||3
1728935010000|2024-10-14 19:43:30|10293.9|10288.9|10293.9|10288.9|10294|10289|10293.8|10288.8|1
1728935020000|2024-10-14 19:43:40|10293.8|10288.8|10294|10289|10294|10289|10293.8|10288.8|0
1728935050000|2024-10-14 19:44:10|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294|10289|1
1728935060000|2024-10-14 19:44:20|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|6
1728935080000|2024-10-14 19:44:40|10294.7|10289.7|10294.8|10289.8|10294.9|10289.9|10294.7|10289.7|8
1728935090000|2024-10-14 19:44:50|10294.7|10289.7|10294.8|10289.8|10294.9|10289.9|10294.7|10289.7|2
1728935100000|2024-10-14 19:45:00|10294.7|10289.7|10294.6|10289.6|10294.9|10289.9|10294.6|10289.6|0
1728935110000|2024-10-14 19:45:10|10294.8|10289.8|10294.7|10289.7|10294.9|10289.9|10294.5|10289.5|6
1728935120000|2024-10-14 19:45:20|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1728935130000|2024-10-14 19:45:30|10294.5|10289.5|10294.9|10289.9|10294.9|10289.9|10294.5|10289.5|2
1728935170000|2024-10-14 19:46:10|10295|10290|10295|10290|10295|10290|10295|10290|0
1728935180000|2024-10-14 19:46:20|10294.6|10289.6|10294.7|10289.7|10294.8|10289.8|10294.5|10289.5|6
1728935190000|2024-10-14 19:46:30|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|2
1728935200000|2024-10-14 19:46:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|2
1728935220000|2024-10-14 19:47:00|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|2
1728935230000|2024-10-14 19:47:10|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1728935240000|2024-10-14 19:47:20|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.2|10289.2|2
1728935250000|2024-10-14 19:47:30|10294|10289|10294.4|10289.4|10294.4|10289.4|10294|10289|7
1728935280000|2024-10-14 19:48:00|10294.3|10289.3|10294.1|10289.1|10294.4|10289.4|10294.1|10289.1|3
1728935290000|2024-10-14 19:48:10|10294.2|10289.2|10294.3|10289.3|10294.4|10289.4|10294.2|10289.2|3
1728935310000|2024-10-14 19:48:30|10294.2|10289.2|10294.2|10289.2|10294.4|10289.4|10294.2|10289.2|0
1728935320000|2024-10-14 19:48:40|10294|10289|10294|10289|10294|10289|10294|10289|0
1728935330000|2024-10-14 19:48:50|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|3
1728935340000|2024-10-14 19:49:00|||||||||1
1728935350000|2024-10-14 19:49:10|10294.3|10289.3|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|4
1728935360000|2024-10-14 19:49:20|10294.2|10289.2|10294.3|10289.3|10294.4|10289.4|10294.2|10289.2|0
1728935370000|2024-10-14 19:49:30|10294.2|10289.2|10293.7|10288.7|10294.2|10289.2|10293.7|10288.7|3
1728935390000|2024-10-14 19:49:50|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728935410000|2024-10-14 19:50:10|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|1
1728935420000|2024-10-14 19:50:20|10294|10289|10294.3|10289.3|10294.5|10289.5|10294|10289|5
1728935430000|2024-10-14 19:50:30|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.2|10289.2|1
1728935440000|2024-10-14 19:50:40|10294.3|10289.3|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|3
1728935450000|2024-10-14 19:50:50|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|0
1728935470000|2024-10-14 19:51:10|10294.5|10289.5|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1728935500000|2024-10-14 19:51:40|10294.7|10289.7|10294.1|10289.1|10294.9|10289.9|10294.1|10289.1|1
1728935520000|2024-10-14 19:52:00|10294|10289|10294|10289|10294|10289|10294|10289|0
1728935550000|2024-10-14 19:52:30|10293.9|10288.9|10293.6|10288.6|10293.9|10288.9|10293.6|10288.6|3
1728935560000|2024-10-14 19:52:40|10293.8|10288.8|10293.8|10288.8|10294|10289|10293.7|10288.7|3
1728935570000|2024-10-14 19:52:50|10293.6|10288.6|10293.9|10288.9|10293.9|10288.9|10293.6|10288.6|1
1728935580000|2024-10-14 19:53:00|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|2
1728935590000|2024-10-14 19:53:10|10293.5|10288.5|10293.9|10288.9|10293.9|10288.9|10293.5|10288.5|1
1728935610000|2024-10-14 19:53:30|10294|10289|10294|10289|10294|10289|10293.7|10288.7|13
1728935650000|2024-10-14 19:54:10|10293.8|10288.8|10293.6|10288.6|10293.8|10288.8|10293.6|10288.6|2
1728935660000|2024-10-14 19:54:20|10293.3|10288.3|10293.3|10288.3|10293.4|10288.4|10293.3|10288.3|3
1728935670000|2024-10-14 19:54:30|10293.4|10288.4|10293.5|10288.5|10293.5|10288.5|10293.4|10288.4|0
1728935700000|2024-10-14 19:55:00|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293|10288|7
1728935710000|2024-10-14 19:55:10|10293.1|10288.1|10293.1|10288.1|10293.5|10288.5|10293.1|10288.1|21
1728935720000|2024-10-14 19:55:20|10293|10288|10293.1|10288.1|10293.2|10288.2|10293|10288|3
1728935730000|2024-10-14 19:55:30|10293|10288|10292.6|10287.6|10293|10288|10292.6|10287.6|1
1728935750000|2024-10-14 19:55:50|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|3
1728935760000|2024-10-14 19:56:00|10292.4|10287.4|10292.1|10287.1|10292.4|10287.4|10292.1|10287.1|2
1728935770000|2024-10-14 19:56:10|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|0
1728935780000|2024-10-14 19:56:20|10292.2|10287.2|10292.2|10287.2|10292.5|10287.5|10292.1|10287.1|8
1728935790000|2024-10-14 19:56:30|10292|10287|10292.4|10287.4|10292.4|10287.4|10292|10287|2
1728935800000|2024-10-14 19:56:40|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1728935860000|2024-10-14 19:57:40|10292.9|10287.9|10292.8|10287.8|10293|10288|10292.8|10287.8|4
1728935870000|2024-10-14 19:57:50|10292.9|10287.9|10292.8|10287.8|10293|10288|10292.8|10287.8|0
1728935880000|2024-10-14 19:58:00|10292.9|10287.9|10293|10288|10293|10288|10292.8|10287.8|4
1728935910000|2024-10-14 19:58:30|||||||||1
1728935920000|2024-10-14 19:58:40|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|9
1728935930000|2024-10-14 19:58:50|10293.1|10288.1|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|0
1728935940000|2024-10-14 19:59:00|10293|10288|10293.1|10288.1|10293.2|10288.2|10293|10288|0
1728935950000|2024-10-14 19:59:10|10293.2|10288.2|10293|10288|10293.3|10288.3|10293|10288|1
1728935960000|2024-10-14 19:59:20|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.1|10288.1|0
1728935970000|2024-10-14 19:59:30|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|3
1728935980000|2024-10-14 19:59:40|10293.4|10288.4|10293.3|10288.3|10293.4|10288.4|10293.1|10288.1|4
1728935990000|2024-10-14 19:59:50|10293.1|10288.1|10293.5|10288.5|10293.5|10288.5|10293.1|10288.1|3
1728936000000|2024-10-14 20:00:00|10293.4|10288.4|10293.3|10288.3|10293.8|10288.8|10293.3|10288.3|42
1728936010000|2024-10-14 20:00:10|10293.4|10288.4|10293.8|10288.8|10293.8|10288.8|10293.3|10288.3|0
1728936020000|2024-10-14 20:00:20|10294|10289|10293.8|10288.8|10294|10289|10293.8|10288.8|0
1728936030000|2024-10-14 20:00:30|10294|10289|10294.2|10289.2|10294.3|10289.3|10294|10289|0
1728936040000|2024-10-14 20:00:40|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|0
1728936050000|2024-10-14 20:00:50|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1728936060000|2024-10-14 20:01:00|10294|10289|10294|10289|10294|10289|10294|10289|0
1728936120000|2024-10-14 20:02:00|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1728936130000|2024-10-14 20:02:10|10294|10289|10294.1|10289.1|10294.2|10289.2|10294|10289|0
1728936150000|2024-10-14 20:02:30|10294|10289|10294|10289|10294|10289|10294|10289|0
1728936170000|2024-10-14 20:02:50|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|1
1728936180000|2024-10-14 20:03:00|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|0
1728936190000|2024-10-14 20:03:10|10293|10288|10293|10288|10293|10288|10293|10288|0
1728936210000|2024-10-14 20:03:30|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.6|10287.6|0
1728936240000|2024-10-14 20:04:00|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1728936250000|2024-10-14 20:04:10|10293|10288|10293|10288|10293|10288|10293|10288|0
1728936260000|2024-10-14 20:04:20|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|0
1728936300000|2024-10-14 20:05:00|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|0
1728936310000|2024-10-14 20:05:10|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|0
1728936350000|2024-10-14 20:05:50|10293|10288|10292.8|10287.8|10293|10288|10292.8|10287.8|0
1728936360000|2024-10-14 20:06:00|10292.9|10287.9|10292.8|10287.8|10292.9|10287.9|10292.8|10287.8|0
1728936380000|2024-10-14 20:06:20|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.5|10287.5|0
1728936390000|2024-10-14 20:06:30|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|0
1728936410000|2024-10-14 20:06:50|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|0
1728936420000|2024-10-14 20:07:00|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1728936430000|2024-10-14 20:07:10|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|6
1728936440000|2024-10-14 20:07:20|10292.5|10287.5|10292.3|10287.3|10292.7|10287.7|10292.1|10287.1|1
1728936480000|2024-10-14 20:08:00|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1728936530000|2024-10-14 20:08:50|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1728936540000|2024-10-14 20:09:00|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|0
1728936560000|2024-10-14 20:09:20|10292.1|10287.1|10291.8|10286.8|10292.1|10287.1|10291.8|10286.8|0
1728936600000|2024-10-14 20:10:00|10292|10287|10292|10287|10292|10287|10292|10287|0
1728936640000|2024-10-14 20:10:40|||||||||1
1728936660000|2024-10-14 20:11:00|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1728936670000|2024-10-14 20:11:10|10292|10287|10291.8|10286.8|10292|10287|10291.8|10286.8|0
1728936680000|2024-10-14 20:11:20|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1728936690000|2024-10-14 20:11:30|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1728936720000|2024-10-14 20:12:00|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|13
1728936740000|2024-10-14 20:12:20|10291.1|10286.1|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1728936760000|2024-10-14 20:12:40|10291.3|10286.3|10290.8|10285.8|10291.3|10286.3|10290.8|10285.8|0
1728936770000|2024-10-14 20:12:50|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1728936780000|2024-10-14 20:13:00|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728936800000|2024-10-14 20:13:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728936810000|2024-10-14 20:13:30|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1728936820000|2024-10-14 20:13:40|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728936840000|2024-10-14 20:14:00|10290.7|10285.7|10290.8|10285.8|10290.9|10285.9|10290.7|10285.7|3
1728936850000|2024-10-14 20:14:10|10291|10286|10291|10286|10291|10286|10291|10286|0
1728936870000|2024-10-14 20:14:30|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.8|10285.8|2
1728936900000|2024-10-14 20:15:00|10290.6|10285.6|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|1
1728936910000|2024-10-14 20:15:10|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1728936920000|2024-10-14 20:15:20|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1728936930000|2024-10-14 20:15:30|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728936960000|2024-10-14 20:16:00|10290.7|10285.7|10290.6|10285.6|10290.7|10285.7|10290.6|10285.6|0
1728936970000|2024-10-14 20:16:10|10290.5|10285.5|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|0
1728936990000|2024-10-14 20:16:30|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728937010000|2024-10-14 20:16:50|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728937020000|2024-10-14 20:17:00|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.5|10285.5|0
1728937030000|2024-10-14 20:17:10|10290.5|10285.5|10290.8|10285.8|10290.8|10285.8|10290.5|10285.5|0
1728937040000|2024-10-14 20:17:20|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1728937050000|2024-10-14 20:17:30|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1728937060000|2024-10-14 20:17:40|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1728937070000|2024-10-14 20:17:50|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.3|10285.3|0
1728937080000|2024-10-14 20:18:00|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728937110000|2024-10-14 20:18:30|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728937140000|2024-10-14 20:19:00|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728937150000|2024-10-14 20:19:10|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728937160000|2024-10-14 20:19:20|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1728937180000|2024-10-14 20:19:40|10290.4|10285.4|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|0
1728937210000|2024-10-14 20:20:10|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1728937250000|2024-10-14 20:20:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728937260000|2024-10-14 20:21:00|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1728937270000|2024-10-14 20:21:10|10290|10285|10290|10285|10290|10285|10290|10285|0
1728937290000|2024-10-14 20:21:30|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|1
1728937300000|2024-10-14 20:21:40|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1728937310000|2024-10-14 20:21:50|10289.7|10284.7|10289.8|10284.8|10289.9|10284.9|10289.7|10284.7|0
1728937330000|2024-10-14 20:22:10|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|0
1728937340000|2024-10-14 20:22:20|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1728937350000|2024-10-14 20:22:30|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1728937360000|2024-10-14 20:22:40|10289.6|10284.6|10289.5|10284.5|10289.6|10284.6|10289.5|10284.5|0
1728937390000|2024-10-14 20:23:10|10289.3|10284.3|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|6
1728937580000|2024-10-14 20:26:20|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|1
1728937600000|2024-10-14 20:26:40|10289.5|10284.5|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|0
1728937710000|2024-10-14 20:28:30|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1728937720000|2024-10-14 20:28:40|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1728937730000|2024-10-14 20:28:50|10290|10285|10290.2|10285.2|10290.2|10285.2|10290|10285|0
1728937750000|2024-10-14 20:29:10|10290|10285|10290.2|10285.2|10290.2|10285.2|10290|10285|0
1728937760000|2024-10-14 20:29:20|10290.4|10285.4|10290.6|10285.6|10291|10286|10290.4|10285.4|0
1728937770000|2024-10-14 20:29:30|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728937790000|2024-10-14 20:29:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728937800000|2024-10-14 20:30:00|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1728937810000|2024-10-14 20:30:10|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1728937820000|2024-10-14 20:30:20|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728937840000|2024-10-14 20:30:40|||||||||1
1728937910000|2024-10-14 20:31:50|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1728937920000|2024-10-14 20:32:00|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1728937930000|2024-10-14 20:32:10|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1728937970000|2024-10-14 20:32:50|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1728938000000|2024-10-14 20:33:20|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728938020000|2024-10-14 20:33:40|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1728938080000|2024-10-14 20:34:40|||||||||1
1728938090000|2024-10-14 20:34:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728938130000|2024-10-14 20:35:30|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1728938150000|2024-10-14 20:35:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728938170000|2024-10-14 20:36:10|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1728938250000|2024-10-14 20:37:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728938260000|2024-10-14 20:37:40|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1728938320000|2024-10-14 20:38:40|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1728938330000|2024-10-14 20:38:50|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1728938360000|2024-10-14 20:39:20|10290.6|10285.6|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|0
1728938410000|2024-10-14 20:40:10|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1728938420000|2024-10-14 20:40:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728938430000|2024-10-14 20:40:30|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1728938460000|2024-10-14 20:41:00|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1728938470000|2024-10-14 20:41:10|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1728938490000|2024-10-14 20:41:30|10290.8|10285.8|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1728938500000|2024-10-14 20:41:40|10291|10286|10290.9|10285.9|10291|10286|10290.8|10285.8|3
1728938520000|2024-10-14 20:42:00|10291|10286|10291|10286|10291|10286|10291|10286|0
1728938570000|2024-10-14 20:42:50|10290.8|10285.8|10290.8|10285.8|10291|10286|10290.8|10285.8|6
1728938580000|2024-10-14 20:43:00|10290.5|10285.5|10290.2|10285.2|10290.5|10285.5|10290.2|10285.2|3
1728938590000|2024-10-14 20:43:10|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1728938600000|2024-10-14 20:43:20|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1728938610000|2024-10-14 20:43:30|10290.3|10285.3|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1728938620000|2024-10-14 20:43:40|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728938640000|2024-10-14 20:44:00|10290.5|10285.5|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|0
1728938650000|2024-10-14 20:44:10|10290.5|10285.5|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|0
1728938670000|2024-10-14 20:44:30|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1728938690000|2024-10-14 20:44:50|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1728938700000|2024-10-14 20:45:00|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|0
1728938710000|2024-10-14 20:45:10|10290.6|10285.6|10290.7|10285.7|10290.8|10285.8|10290.6|10285.6|0
1728938720000|2024-10-14 20:45:20|10290.9|10285.9|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1728938730000|2024-10-14 20:45:30|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.8|10285.8|0
1728938770000|2024-10-14 20:46:10|10290.9|10285.9|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1728938780000|2024-10-14 20:46:20|||||||||5
1728938790000|2024-10-14 20:46:30|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1728938800000|2024-10-14 20:46:40|10291|10286|10291|10286|10291|10286|10291|10286|0
1728938810000|2024-10-14 20:46:50|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1728938820000|2024-10-14 20:47:00|10290.8|10285.8|10291.1|10286.1|10291.2|10286.2|10290.8|10285.8|0
1728938830000|2024-10-14 20:47:10|10291|10286|10291|10286|10291|10286|10291|10286|0
1728938840000|2024-10-14 20:47:20|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1728938850000|2024-10-14 20:47:30|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1728938860000|2024-10-14 20:47:40|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|0
1728938870000|2024-10-14 20:47:50|10291.2|10286.2|10291.4|10286.4|10291.5|10286.5|10291.2|10286.2|0
1728938880000|2024-10-14 20:48:00|10291.5|10286.5|10291.6|10286.6|10291.7|10286.7|10291.3|10286.3|0
1728938890000|2024-10-14 20:48:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1728938910000|2024-10-14 20:48:30|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1728938930000|2024-10-14 20:48:50|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1728938940000|2024-10-14 20:49:00|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.1|10286.1|0
1728938950000|2024-10-14 20:49:10|10291.1|10286.1|10291.1|10286.1|10291.3|10286.3|10290.8|10285.8|0
1728938970000|2024-10-14 20:49:30|10291|10286|10291|10286|10291|10286|10291|10286|0
1728938980000|2024-10-14 20:49:40|10290.8|10285.8|10290.9|10285.9|10290.9|10285.9|10290.8|10285.8|0
1728938990000|2024-10-14 20:49:50|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1728939000000|2024-10-14 20:50:00|10291|10286|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1728939020000|2024-10-14 20:50:20|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1728939030000|2024-10-14 20:50:30|10290.8|10285.8|10291.2|10286.2|10291.2|10286.2|10290.8|10285.8|0
1728939040000|2024-10-14 20:50:40|10291.1|10286.1|10291.3|10286.3|10291.5|10286.5|10291.1|10286.1|0
1728939050000|2024-10-14 20:50:50|10291.6|10286.6|10291.3|10286.3|10291.6|10286.6|10291.3|10286.3|0
1728939060000|2024-10-14 20:51:00|10291.5|10286.5|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|0
1728939070000|2024-10-14 20:51:10|10291.8|10286.8|10291.3|10286.3|10291.8|10286.8|10291.3|10286.3|0
1728939080000|2024-10-14 20:51:20|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|0
1728939090000|2024-10-14 20:51:30|10291.5|10286.5|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|0
1728939100000|2024-10-14 20:51:40|10291.1|10286.1|10290.8|10285.8|10291.1|10286.1|10290.8|10285.8|0
1728939110000|2024-10-14 20:51:50|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1728939120000|2024-10-14 20:52:00|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1728939130000|2024-10-14 20:52:10|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.6|10285.6|0
1728939150000|2024-10-14 20:52:30|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1728939160000|2024-10-14 20:52:40|10290.7|10285.7|10290.7|10285.7|10290.8|10285.8|10290.5|10285.5|2
1728939170000|2024-10-14 20:52:50|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1728939180000|2024-10-14 20:53:00|10290.8|10285.8|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|1
1728939200000|2024-10-14 20:53:20|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728939210000|2024-10-14 20:53:30|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1728939220000|2024-10-14 20:53:40|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1728939230000|2024-10-14 20:53:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728939240000|2024-10-14 20:54:00|10290.1|10285.1|10290.2|10285.2|10290.2|10285.2|10290|10285|1
1728939250000|2024-10-14 20:54:10|10290.1|10285.1|10290|10285|10290.1|10285.1|10290|10285|0
1728939260000|2024-10-14 20:54:20|10290.2|10285.2|10290.2|10285.2|10290.5|10285.5|10290.1|10285.1|3
1728939270000|2024-10-14 20:54:30|10290.5|10285.5|10290.2|10285.2|10290.5|10285.5|10290.1|10285.1|0
1728939280000|2024-10-14 20:54:40|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728939300000|2024-10-14 20:55:00|10290.5|10285.5|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|0
1728939350000|2024-10-14 20:55:50|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|2
1728939360000|2024-10-14 20:56:00|10289.6|10284.6|10290.3|10285.3|10290.5|10285.5|10289.6|10284.6|4
1728939390000|2024-10-14 20:56:30|10290.5|10285.5|10290.2|10285.2|10290.7|10285.7|10290.2|10285.2|2
1728939400000|2024-10-14 20:56:40|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728939430000|2024-10-14 20:57:10|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1728939440000|2024-10-14 20:57:20|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1728939460000|2024-10-14 20:57:40|10290.7|10285.7|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1728939470000|2024-10-14 20:57:50|10290.7|10285.7|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|0
1728939480000|2024-10-14 20:58:00|10290.3|10285.3|10289.8|10284.8|10290.3|10285.3|10289.8|10284.8|0
1728939500000|2024-10-14 20:58:20|10290.1|10285.1|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|0
1728939510000|2024-10-14 20:58:30|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1728939520000|2024-10-14 20:58:40|10289.8|10284.8|10289.9|10284.9|10290.1|10285.1|10289.7|10284.7|0
1728939540000|2024-10-14 20:59:00|10289.8|10284.8|10289.4|10284.4|10290|10285|10289.4|10284.4|0
1728939550000|2024-10-14 20:59:10|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.2|10284.2|0
1728939560000|2024-10-14 20:59:20|10289.6|10284.6|10289.3|10284.3|10289.6|10284.6|10289.3|10284.3|1
1728939570000|2024-10-14 20:59:30|10289.6|10284.6|10290.2|10285.2|10290.2|10285.2|10289.3|10284.3|0
1728939580000|2024-10-14 20:59:40|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1728939590000|2024-10-14 20:59:50|10290.2|10285.2|10293.2|10286.2|10293.4|10287.6|10290.2|10285.2|0
1728950400000|2024-10-15 00:00:00|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1728950410000|2024-10-15 00:00:10|10289.8|10284.8|10290.2|10285.2|10290.2|10285.2|10289.8|10284.8|10
1728950420000|2024-10-15 00:00:20|10290.5|10285.5|10290.2|10285.2|10290.5|10285.5|10290|10285|0
1728950430000|2024-10-15 00:00:30|10290.3|10285.3|10290|10285|10290.3|10285.3|10290|10285|0
1728950440000|2024-10-15 00:00:40|10289.9|10284.9|10288.8|10283.8|10289.9|10284.9|10288.6|10283.6|3
1728950450000|2024-10-15 00:00:50|10289|10284|10289.2|10284.2|10289.4|10284.4|10289|10284|0
1728950460000|2024-10-15 00:01:00|10289|10284|10288.4|10283.4|10289.3|10284.3|10288.4|10283.4|1
1728950470000|2024-10-15 00:01:10|10288.5|10283.5|10289|10284|10289|10284|10288.5|10283.5|11
1728950490000|2024-10-15 00:01:30|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|1
1728950500000|2024-10-15 00:01:40|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.1|10284.1|0
1728950510000|2024-10-15 00:01:50|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1728950520000|2024-10-15 00:02:00|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|0
1728950530000|2024-10-15 00:02:10|10288.8|10283.8|10289.5|10284.5|10289.5|10284.5|10288.8|10283.8|0
1728950540000|2024-10-15 00:02:20|10289.6|10284.6|10290.5|10285.5|10290.5|10285.5|10289.6|10284.6|4
1728950550000|2024-10-15 00:02:30|10290.6|10285.6|10290.7|10285.7|10291|10286|10290.6|10285.6|3
1728950560000|2024-10-15 00:02:40|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1728950570000|2024-10-15 00:02:50|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1728950580000|2024-10-15 00:03:00|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1728950590000|2024-10-15 00:03:10|10290.4|10285.4|10290.4|10285.4|10290.5|10285.5|10290.4|10285.4|0
1728950600000|2024-10-15 00:03:20|10290.2|10285.2|10289.9|10284.9|10290.5|10285.5|10289.9|10284.9|0
1728950610000|2024-10-15 00:03:30|10290|10285|10290.3|10285.3|10290.5|10285.5|10289.9|10284.9|0
1728950620000|2024-10-15 00:03:40|10290.1|10285.1|10290.5|10285.5|10290.5|10285.5|10290.1|10285.1|0
1728950630000|2024-10-15 00:03:50|10290.3|10285.3|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|0
1728950640000|2024-10-15 00:04:00|10290.1|10285.1|10289.2|10284.2|10290.1|10285.1|10289.1|10284.1|0
1728950650000|2024-10-15 00:04:10|10289.5|10284.5|10289|10284|10289.5|10284.5|10288.7|10283.7|0
1728950660000|2024-10-15 00:04:20|10288.9|10283.9|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|0
1728950670000|2024-10-15 00:04:30|10288.7|10283.7|10288.9|10283.9|10288.9|10283.9|10288.7|10283.7|0
1728950680000|2024-10-15 00:04:40|10288.7|10283.7|10289|10284|10289|10284|10288.7|10283.7|0
1728950690000|2024-10-15 00:04:50|10288.9|10283.9|10289.5|10284.5|10289.7|10284.7|10288.9|10283.9|0
1728950700000|2024-10-15 00:05:00|10289.6|10284.6|10289.3|10284.3|10289.6|10284.6|10289.3|10284.3|0
1728950710000|2024-10-15 00:05:10|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|0
1728950720000|2024-10-15 00:05:20|10289.5|10284.5|10289.7|10284.7|10289.9|10284.9|10289.3|10284.3|0
1728950730000|2024-10-15 00:05:30|10289.6|10284.6|10290|10285|10290|10285|10289.6|10284.6|0
1728950740000|2024-10-15 00:05:40|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|1
1728950750000|2024-10-15 00:05:50|10290.5|10285.5|10291|10286|10291|10286|10290.5|10285.5|0
1728950760000|2024-10-15 00:06:00|10291.1|10286.1|10291.2|10286.2|10291.4|10286.4|10291|10286|0
1728950770000|2024-10-15 00:06:10|10291|10286|10291|10286|10291|10286|10291|10286|0
1728950780000|2024-10-15 00:06:20|10290.9|10285.9|10291|10286|10291|10286|10290.6|10285.6|0
1728950790000|2024-10-15 00:06:30|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1728950810000|2024-10-15 00:06:50|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1728950820000|2024-10-15 00:07:00|10290.4|10285.4|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|0
1728950830000|2024-10-15 00:07:10|10289.9|10284.9|10290.3|10285.3|10290.5|10285.5|10289.9|10284.9|0
1728950840000|2024-10-15 00:07:20|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1728950850000|2024-10-15 00:07:30|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1728950860000|2024-10-15 00:07:40|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1728950870000|2024-10-15 00:07:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1728950880000|2024-10-15 00:08:00|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728950890000|2024-10-15 00:08:10|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1728950900000|2024-10-15 00:08:20|10291|10286|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|0
1728950910000|2024-10-15 00:08:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728950920000|2024-10-15 00:08:40|10290.9|10285.9|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|0
1728950930000|2024-10-15 00:08:50|10290.4|10285.4|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|0
1728950940000|2024-10-15 00:09:00|10290.5|10285.5|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|0
1728950950000|2024-10-15 00:09:10|10290.8|10285.8|10291|10286|10291|10286|10290.6|10285.6|0
1728950960000|2024-10-15 00:09:20|10291.1|10286.1|10291.5|10286.5|10291.5|10286.5|10291.1|10286.1|1
1728950970000|2024-10-15 00:09:30|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|0
1728950980000|2024-10-15 00:09:40|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1728950990000|2024-10-15 00:09:50|10291.2|10286.2|10291.5|10286.5|10291.5|10286.5|10291.1|10286.1|2
1728951000000|2024-10-15 00:10:00|10291.3|10286.3|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|0
1728951010000|2024-10-15 00:10:10|10291.2|10286.2|10291|10286|10291.4|10286.4|10291|10286|0
1728951020000|2024-10-15 00:10:20|10291.1|10286.1|10291.4|10286.4|10291.4|10286.4|10291|10286|0
1728951030000|2024-10-15 00:10:30|10291.2|10286.2|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|0
1728951060000|2024-10-15 00:11:00|10291.5|10286.5|10291.1|10286.1|10291.6|10286.6|10291.1|10286.1|0
1728951070000|2024-10-15 00:11:10|10291.3|10286.3|10290.9|10285.9|10291.3|10286.3|10290.9|10285.9|0
1728951080000|2024-10-15 00:11:20|10290.7|10285.7|10290.8|10285.8|10290.9|10285.9|10290.7|10285.7|0
1728951090000|2024-10-15 00:11:30|10291|10286|10291.2|10286.2|10291.2|10286.2|10291|10286|0
1728951100000|2024-10-15 00:11:40|10291.4|10286.4|10291.7|10286.7|10291.7|10286.7|10291.4|10286.4|0
1728951110000|2024-10-15 00:11:50|10291.5|10286.5|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|0
1728951130000|2024-10-15 00:12:10|10291.5|10286.5|10291.1|10286.1|10291.5|10286.5|10291.1|10286.1|0
1728951140000|2024-10-15 00:12:20|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|0
1728951150000|2024-10-15 00:12:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|3
1728951160000|2024-10-15 00:12:40|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1728951170000|2024-10-15 00:12:50|10290.9|10285.9|10291|10286|10291.2|10286.2|10290.9|10285.9|10
1728951180000|2024-10-15 00:13:00|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|1
1728951210000|2024-10-15 00:13:30|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1728951220000|2024-10-15 00:13:40|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1728951230000|2024-10-15 00:13:50|10290.8|10285.8|10290.9|10285.9|10290.9|10285.9|10290.8|10285.8|0
1728951240000|2024-10-15 00:14:00|10291.1|10286.1|10291.3|10286.3|10291.7|10286.7|10291.1|10286.1|0
1728951250000|2024-10-15 00:14:10|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1728951260000|2024-10-15 00:14:20|10291.6|10286.6|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|0
1728951270000|2024-10-15 00:14:30|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.4|10286.4|0
1728951280000|2024-10-15 00:14:40|10291.9|10286.9|10291.8|10286.8|10291.9|10286.9|10291.8|10286.8|0
1728951290000|2024-10-15 00:14:50|10291.9|10286.9|10292|10287|10292.2|10287.2|10291.9|10286.9|0
1728951300000|2024-10-15 00:15:00|10291.8|10286.8|10291.8|10286.8|10291.9|10286.9|10291.8|10286.8|0
1728951310000|2024-10-15 00:15:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1728951320000|2024-10-15 00:15:20|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1728951330000|2024-10-15 00:15:30|10291.6|10286.6|10291.6|10286.6|10291.7|10286.7|10291.6|10286.6|0
1728951340000|2024-10-15 00:15:40|10291.5|10286.5|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|0
1728951350000|2024-10-15 00:15:50|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1728951360000|2024-10-15 00:16:00|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1728951370000|2024-10-15 00:16:10|10291.3|10286.3|10291.3|10286.3|10291.4|10286.4|10291.3|10286.3|0
1728951380000|2024-10-15 00:16:20|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1728951390000|2024-10-15 00:16:30|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1728951400000|2024-10-15 00:16:40|10291.5|10286.5|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1728951410000|2024-10-15 00:16:50|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1728951460000|2024-10-15 00:17:40|10291.1|10286.1|10290.8|10285.8|10291.1|10286.1|10290.8|10285.8|0
1728951470000|2024-10-15 00:17:50|10290.9|10285.9|10291.2|10286.2|10291.2|10286.2|10290.9|10285.9|0
1728951480000|2024-10-15 00:18:00|10291|10286|10291|10286|10291|10286|10291|10286|0
1728951490000|2024-10-15 00:18:10|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1728951500000|2024-10-15 00:18:20|10291.2|10286.2|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|0
1728951510000|2024-10-15 00:18:30|10291.2|10286.2|10291|10286|10291.2|10286.2|10290.8|10285.8|0
1728951530000|2024-10-15 00:18:50|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1728951540000|2024-10-15 00:19:00|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1728951560000|2024-10-15 00:19:20|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1728951570000|2024-10-15 00:19:30|10290.8|10285.8|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|0
1728951580000|2024-10-15 00:19:40|10290.6|10285.6|10290.7|10285.7|10290.9|10285.9|10290.6|10285.6|0
1728951590000|2024-10-15 00:19:50|10290.9|10285.9|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|0
1728951610000|2024-10-15 00:20:10|10290.4|10285.4|10290.5|10285.5|10290.7|10285.7|10290.4|10285.4|0
1728951620000|2024-10-15 00:20:20|10290.4|10285.4|10290.1|10285.1|10290.4|10285.4|10290.1|10285.1|16
1728951630000|2024-10-15 00:20:30|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|0
1728951640000|2024-10-15 00:20:40|10289.9|10284.9|10289.4|10284.4|10290.3|10285.3|10289.3|10284.3|0
1728951650000|2024-10-15 00:20:50|10289.7|10284.7|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|0
1728951660000|2024-10-15 00:21:00|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1728951680000|2024-10-15 00:21:20|10289.3|10284.3|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|1
1728951690000|2024-10-15 00:21:30|10289.4|10284.4|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|0
1728951700000|2024-10-15 00:21:40|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1728951720000|2024-10-15 00:22:00|10289.7|10284.7|10289.4|10284.4|10289.7|10284.7|10289.4|10284.4|0
1728951730000|2024-10-15 00:22:10|10289.3|10284.3|10289|10284|10289.4|10284.4|10289|10284|0
1728951740000|2024-10-15 00:22:20|10289.1|10284.1|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1728951750000|2024-10-15 00:22:30|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1728951760000|2024-10-15 00:22:40|10289.6|10284.6|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|0
1728951770000|2024-10-15 00:22:50|10289.7|10284.7|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|1
1728951780000|2024-10-15 00:23:00|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1728951790000|2024-10-15 00:23:10|10289.7|10284.7|10290|10285|10290|10285|10289.7|10284.7|0
1728951800000|2024-10-15 00:23:20|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|0
1728951810000|2024-10-15 00:23:30|10290.2|10285.2|10290.1|10285.1|10290.4|10285.4|10289.9|10284.9|0
1728951820000|2024-10-15 00:23:40|10289.9|10284.9|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|0
1728951830000|2024-10-15 00:23:50|10289.9|10284.9|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1728951840000|2024-10-15 00:24:00|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1728951860000|2024-10-15 00:24:20|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1728951870000|2024-10-15 00:24:30|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1728951880000|2024-10-15 00:24:40|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|0
1728951900000|2024-10-15 00:25:00|10290.1|10285.1|10289.8|10284.8|10290.1|10285.1|10289.8|10284.8|0
1728951910000|2024-10-15 00:25:10|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1728951920000|2024-10-15 00:25:20|10289.8|10284.8|10289.8|10284.8|10289.9|10284.9|10289.6|10284.6|0
1728951940000|2024-10-15 00:25:40|10289.5|10284.5|10289.6|10284.6|10289.7|10284.7|10289.5|10284.5|0
1728951950000|2024-10-15 00:25:50|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|0
1728951960000|2024-10-15 00:26:00|10289.4|10284.4|10289.9|10284.9|10289.9|10284.9|10289.4|10284.4|0
1728951980000|2024-10-15 00:26:20|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|0
1728951990000|2024-10-15 00:26:30|10290|10285|10290.2|10285.2|10290.2|10285.2|10290|10285|0
1728952000000|2024-10-15 00:26:40|10290|10285|10290.4|10285.4|10290.4|10285.4|10290|10285|0
1728952030000|2024-10-15 00:27:10|10290.3|10285.3|10290.1|10285.1|10290.4|10285.4|10290.1|10285.1|0
1728952040000|2024-10-15 00:27:20|10290.3|10285.3|10289.7|10284.7|10290.3|10285.3|10289.7|10284.7|0
1728952050000|2024-10-15 00:27:30|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1728952060000|2024-10-15 00:27:40|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1728952070000|2024-10-15 00:27:50|10289.7|10284.7|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1728952090000|2024-10-15 00:28:10|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|15
1728952100000|2024-10-15 00:28:20|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|2
1728952110000|2024-10-15 00:28:30|10289.6|10284.6|10289.7|10284.7|10289.9|10284.9|10289.6|10284.6|0
1728952130000|2024-10-15 00:28:50|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1728952140000|2024-10-15 00:29:00|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1728952150000|2024-10-15 00:29:10|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1728952160000|2024-10-15 00:29:20|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|0
1728952180000|2024-10-15 00:29:40|10289.4|10284.4|10289.5|10284.5|10289.7|10284.7|10289.4|10284.4|0
1728952200000|2024-10-15 00:30:00|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1728952210000|2024-10-15 00:30:10|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1728952220000|2024-10-15 00:30:20|10289.6|10284.6|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|0
1728952230000|2024-10-15 00:30:30|10289.7|10284.7|10289.7|10284.7|10289.9|10284.9|10289.5|10284.5|0
1728952240000|2024-10-15 00:30:40|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1728952250000|2024-10-15 00:30:50|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1728952260000|2024-10-15 00:31:00|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1728952270000|2024-10-15 00:31:10|10290.2|10285.2|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|0
1728952280000|2024-10-15 00:31:20|10290.4|10285.4|10290|10285|10290.4|10285.4|10290|10285|0
1728952290000|2024-10-15 00:31:30|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|0
1728952300000|2024-10-15 00:31:40|10289.8|10284.8|10289.6|10284.6|10289.9|10284.9|10289.6|10284.6|0
1728952310000|2024-10-15 00:31:50|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1728952330000|2024-10-15 00:32:10|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1728952340000|2024-10-15 00:32:20|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|7
1728952350000|2024-10-15 00:32:30|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1728952360000|2024-10-15 00:32:40|10290|10285|10290.2|10285.2|10290.4|10285.4|10290|10285|29
1728952370000|2024-10-15 00:32:50|10290.4|10285.4|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|0
1728952380000|2024-10-15 00:33:00|10290|10285|10290|10285|10290|10285|10290|10285|0
1728952430000|2024-10-15 00:33:50|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|3
1728952440000|2024-10-15 00:34:00|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1728952450000|2024-10-15 00:34:10|10290.3|10285.3|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1728952460000|2024-10-15 00:34:20|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1728952470000|2024-10-15 00:34:30|10290.5|10285.5|10290.6|10285.6|10290.9|10285.9|10290.5|10285.5|1
1728952480000|2024-10-15 00:34:40|10290.8|10285.8|10290.4|10285.4|10290.8|10285.8|10290.4|10285.4|1
1728952490000|2024-10-15 00:34:50|10290.2|10285.2|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|0
1728952500000|2024-10-15 00:35:00|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1728952510000|2024-10-15 00:35:10|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1728952530000|2024-10-15 00:35:30|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|0
1728952540000|2024-10-15 00:35:40|10290.4|10285.4|10290.7|10285.7|10290.9|10285.9|10290.4|10285.4|0
1728952550000|2024-10-15 00:35:50|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1728952560000|2024-10-15 00:36:00|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|0
1728952570000|2024-10-15 00:36:10|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1728952590000|2024-10-15 00:36:30|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|0
1728952600000|2024-10-15 00:36:40|10291.4|10286.4|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1728952610000|2024-10-15 00:36:50|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1728952620000|2024-10-15 00:37:00|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1728952630000|2024-10-15 00:37:10|10291.3|10286.3|10291.6|10286.6|10291.6|10286.6|10291.3|10286.3|0
1728952640000|2024-10-15 00:37:20|10291.5|10286.5|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|0
1728952650000|2024-10-15 00:37:30|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1728952690000|2024-10-15 00:38:10|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|0
1728952700000|2024-10-15 00:38:20|10291.3|10286.3|10291|10286|10291.3|10286.3|10290.9|10285.9|0
1728952710000|2024-10-15 00:38:30|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1728952740000|2024-10-15 00:39:00|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728952750000|2024-10-15 00:39:10|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1728952760000|2024-10-15 00:39:20|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1728952770000|2024-10-15 00:39:30|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1728952780000|2024-10-15 00:39:40|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728952790000|2024-10-15 00:39:50|10290.9|10285.9|10290.5|10285.5|10290.9|10285.9|10290.5|10285.5|2
1728952800000|2024-10-15 00:40:00|10290.4|10285.4|10290.7|10285.7|10290.7|10285.7|10290.4|10285.4|0
1728952820000|2024-10-15 00:40:20|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1728952830000|2024-10-15 00:40:30|10290.9|10285.9|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|0
1728952850000|2024-10-15 00:40:50|10290.8|10285.8|10290.9|10285.9|10290.9|10285.9|10290.8|10285.8|0
1728952860000|2024-10-15 00:41:00|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|2
1728952870000|2024-10-15 00:41:10|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1728952890000|2024-10-15 00:41:30|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1728952900000|2024-10-15 00:41:40|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1728952910000|2024-10-15 00:41:50|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1728952920000|2024-10-15 00:42:00|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1728952930000|2024-10-15 00:42:10|10290.2|10285.2|10290.2|10285.2|10290.4|10285.4|10290|10285|0
1728952950000|2024-10-15 00:42:30|10290.4|10285.4|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|0
1728952960000|2024-10-15 00:42:40|10290|10285|10290.4|10285.4|10290.6|10285.6|10289.9|10284.9|0
1728952970000|2024-10-15 00:42:50|10290.6|10285.6|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|0
1728952980000|2024-10-15 00:43:00|10290.6|10285.6|10290.7|10285.7|10290.9|10285.9|10290.5|10285.5|0
1728952990000|2024-10-15 00:43:10|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728953000000|2024-10-15 00:43:20|10290.7|10285.7|10290.4|10285.4|10290.7|10285.7|10290.4|10285.4|0
1728953010000|2024-10-15 00:43:30|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.4|10285.4|0
1728953050000|2024-10-15 00:44:10|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1728953060000|2024-10-15 00:44:20|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1728953080000|2024-10-15 00:44:40|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1728953090000|2024-10-15 00:44:50|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1728953100000|2024-10-15 00:45:00|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1728953110000|2024-10-15 00:45:10|10290|10285|10290|10285|10290.2|10285.2|10290|10285|0
1728953120000|2024-10-15 00:45:20|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|1
1728953140000|2024-10-15 00:45:40|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1728953150000|2024-10-15 00:45:50|10290|10285|10289.7|10284.7|10290|10285|10289.4|10284.4|0
1728953160000|2024-10-15 00:46:00|10289.5|10284.5|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|0
1728953170000|2024-10-15 00:46:10|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1728953190000|2024-10-15 00:46:30|10289.7|10284.7|10290.4|10285.4|10290.4|10285.4|10289.7|10284.7|0
1728953200000|2024-10-15 00:46:40|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290|10285|0
1728953210000|2024-10-15 00:46:50|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1728953220000|2024-10-15 00:47:00|10290.5|10285.5|10290.8|10285.8|10290.8|10285.8|10290.4|10285.4|0
1728953230000|2024-10-15 00:47:10|10290.6|10285.6|10290.9|10285.9|10290.9|10285.9|10290.6|10285.6|0
1728953240000|2024-10-15 00:47:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728953260000|2024-10-15 00:47:40|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1728953270000|2024-10-15 00:47:50|10290.9|10285.9|10291.1|10286.1|10291.2|10286.2|10290.9|10285.9|0
1728953280000|2024-10-15 00:48:00|10290.9|10285.9|10290.6|10285.6|10290.9|10285.9|10290.6|10285.6|0
1728953290000|2024-10-15 00:48:10|10290.8|10285.8|10290.9|10285.9|10290.9|10285.9|10290.6|10285.6|0
1728953300000|2024-10-15 00:48:20|10290.7|10285.7|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|0
1728953310000|2024-10-15 00:48:30|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1728953320000|2024-10-15 00:48:40|10290.6|10285.6|10290.4|10285.4|10290.6|10285.6|10290.3|10285.3|0
1728953340000|2024-10-15 00:49:00|10290.6|10285.6|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|0
1728953350000|2024-10-15 00:49:10|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1728953360000|2024-10-15 00:49:20|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1728953370000|2024-10-15 00:49:30|10290.3|10285.3|10289.9|10284.9|10290.3|10285.3|10289.9|10284.9|0
1728953380000|2024-10-15 00:49:40|10290.1|10285.1|10290|10285|10290.1|10285.1|10289.9|10284.9|0
1728953390000|2024-10-15 00:49:50|10290.4|10285.4|10290.4|10285.4|10290.5|10285.5|10290.2|10285.2|0
1728953400000|2024-10-15 00:50:00|10290.5|10285.5|10290.4|10285.4|10290.9|10285.9|10290.4|10285.4|3
1728953410000|2024-10-15 00:50:10|10290.6|10285.6|10290.7|10285.7|10290.9|10285.9|10290.5|10285.5|0
1728953420000|2024-10-15 00:50:20|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728953430000|2024-10-15 00:50:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728953440000|2024-10-15 00:50:40|10290.5|10285.5|10290.4|10285.4|10290.7|10285.7|10290.4|10285.4|0
1728953450000|2024-10-15 00:50:50|10290.6|10285.6|10290.3|10285.3|10290.6|10285.6|10290.3|10285.3|0
1728953460000|2024-10-15 00:51:00|10290.1|10285.1|10290|10285|10290.1|10285.1|10290|10285|0
1728953470000|2024-10-15 00:51:10|10290.2|10285.2|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|0
1728953480000|2024-10-15 00:51:20|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1728953510000|2024-10-15 00:51:50|10290|10285|10289.8|10284.8|10290|10285|10289.8|10284.8|1
1728953520000|2024-10-15 00:52:00|10289.6|10284.6|10289|10284|10289.8|10284.8|10289|10284|0
1728953530000|2024-10-15 00:52:10|10289.1|10284.1|10288.9|10283.9|10289.4|10284.4|10288.9|10283.9|0
1728953540000|2024-10-15 00:52:20|10289.1|10284.1|10288.9|10283.9|10289.3|10284.3|10288.9|10283.9|3
1728953560000|2024-10-15 00:52:40|10289.1|10284.1|10289.4|10284.4|10289.4|10284.4|10288.9|10283.9|0
1728953570000|2024-10-15 00:52:50|10289.5|10284.5|10289.4|10284.4|10289.9|10284.9|10289.4|10284.4|4
1728953580000|2024-10-15 00:53:00|10289.6|10284.6|10289.3|10284.3|10289.6|10284.6|10289.3|10284.3|2
1728953590000|2024-10-15 00:53:10|10289|10284|10289.4|10284.4|10289.5|10284.5|10289|10284|0
1728953600000|2024-10-15 00:53:20|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1728953610000|2024-10-15 00:53:30|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1728953620000|2024-10-15 00:53:40|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|0
1728953640000|2024-10-15 00:54:00|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|2
1728953650000|2024-10-15 00:54:10|10288.8|10283.8|10289.5|10284.5|10289.5|10284.5|10288.8|10283.8|2
1728953660000|2024-10-15 00:54:20|10289.7|10284.7|10289.9|10284.9|10290.1|10285.1|10289.7|10284.7|0
1728953670000|2024-10-15 00:54:30|10290.1|10285.1|10289.7|10284.7|10290.1|10285.1|10289.7|10284.7|2
1728953680000|2024-10-15 00:54:40|10289.5|10284.5|10289.9|10284.9|10289.9|10284.9|10289.5|10284.5|0
1728953690000|2024-10-15 00:54:50|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289.1|10284.1|6
1728953700000|2024-10-15 00:55:00|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10288.8|10283.8|23
1728953710000|2024-10-15 00:55:10|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|2
1728953720000|2024-10-15 00:55:20|10289.7|10284.7|10289.4|10284.4|10289.9|10284.9|10289.4|10284.4|1
1728953730000|2024-10-15 00:55:30|10289.6|10284.6|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|1
1728953740000|2024-10-15 00:55:40|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1728953750000|2024-10-15 00:55:50|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|3
1728953760000|2024-10-15 00:56:00|10289.7|10284.7|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|1
1728953780000|2024-10-15 00:56:20|10289.9|10284.9|10289.5|10284.5|10289.9|10284.9|10289.5|10284.5|0
1728953790000|2024-10-15 00:56:30|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|0
1728953800000|2024-10-15 00:56:40|10289.5|10284.5|10289.7|10284.7|10289.9|10284.9|10289.5|10284.5|0
1728953810000|2024-10-15 00:56:50|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1728953820000|2024-10-15 00:57:00|10289.8|10284.8|10289.5|10284.5|10289.8|10284.8|10289.5|10284.5|0
1728953830000|2024-10-15 00:57:10|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|1
1728953850000|2024-10-15 00:57:30|10289|10284|10289|10284|10289|10284|10289|10284|0
1728953860000|2024-10-15 00:57:40|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1728953870000|2024-10-15 00:57:50|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1728953880000|2024-10-15 00:58:00|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1728953890000|2024-10-15 00:58:10|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1728953900000|2024-10-15 00:58:20|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1728953910000|2024-10-15 00:58:30|10289.2|10284.2|10289|10284|10289.4|10284.4|10289|10284|5
1728953920000|2024-10-15 00:58:40|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1728953930000|2024-10-15 00:58:50|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1728953940000|2024-10-15 00:59:00|10289|10284|10288.9|10283.9|10289|10284|10288.8|10283.8|1
1728953950000|2024-10-15 00:59:10|10288.7|10283.7|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|0
1728953960000|2024-10-15 00:59:20|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1728953970000|2024-10-15 00:59:30|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|0
1728953980000|2024-10-15 00:59:40|10288.3|10283.3|10288.5|10283.5|10288.5|10283.5|10288.1|10283.1|0
1728953990000|2024-10-15 00:59:50|10288.7|10283.7|10288.9|10283.9|10288.9|10283.9|10288.7|10283.7|0
1728954000000|2024-10-15 01:00:00|||||||||1
1728954010000|2024-10-15 01:00:10|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|0
1728954020000|2024-10-15 01:00:20|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1728954030000|2024-10-15 01:00:30|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10288.9|10283.9|0
1728954040000|2024-10-15 01:00:40|10288.9|10283.9|10289.7|10284.7|10289.7|10284.7|10288.9|10283.9|1
1728954050000|2024-10-15 01:00:50|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.5|10284.5|0
1728954070000|2024-10-15 01:01:10|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.5|10284.5|1
1728954080000|2024-10-15 01:01:20|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1728954090000|2024-10-15 01:01:30|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.1|10284.1|0
1728954100000|2024-10-15 01:01:40|10289.4|10284.4|10289|10284|10289.4|10284.4|10289|10284|0
1728954110000|2024-10-15 01:01:50|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1728954130000|2024-10-15 01:02:10|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1728954140000|2024-10-15 01:02:20|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|0
1728954150000|2024-10-15 01:02:30|10288.4|10283.4|10288.1|10283.1|10288.4|10283.4|10288.1|10283.1|0
1728954160000|2024-10-15 01:02:40|10288|10283|10288|10283|10288|10283|10288|10283|0
1728954170000|2024-10-15 01:02:50|10288.2|10283.2|10288.4|10283.4|10288.4|10283.4|10288.2|10283.2|0
1728954180000|2024-10-15 01:03:00|10288.2|10283.2|10288|10283|10288.2|10283.2|10288|10283|0
1728954190000|2024-10-15 01:03:10|10288.2|10283.2|10288|10283|10288.2|10283.2|10288|10283|0
1728954200000|2024-10-15 01:03:20|10288.2|10283.2|10288.4|10283.4|10288.4|10283.4|10288|10283|0
1728954230000|2024-10-15 01:03:50|10288|10283|10288|10283|10288|10283|10288|10283|10
1728954260000|2024-10-15 01:04:20|10287.9|10282.9|10287.6|10282.6|10287.9|10282.9|10287.6|10282.6|16
1728954280000|2024-10-15 01:04:40|10287.5|10282.5|10287.9|10282.9|10287.9|10282.9|10287.5|10282.5|36
1728954290000|2024-10-15 01:04:50|10287.7|10282.7|10287.2|10282.2|10287.9|10282.9|10287.2|10282.2|27
1728954300000|2024-10-15 01:05:00|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|17
1728954320000|2024-10-15 01:05:20|10287.2|10282.2|10287.8|10282.8|10287.9|10282.9|10287.1|10282.1|58
1728954330000|2024-10-15 01:05:30|10287.6|10282.6|10288|10283|10288|10283|10287.6|10282.6|0
1728954340000|2024-10-15 01:05:40|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.2|10283.2|0
1728954350000|2024-10-15 01:05:50|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1728954360000|2024-10-15 01:06:00|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|1
1728954370000|2024-10-15 01:06:10|10288.2|10283.2|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|4
1728954380000|2024-10-15 01:06:20|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|0
1728954390000|2024-10-15 01:06:30|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1728954400000|2024-10-15 01:06:40|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1728954410000|2024-10-15 01:06:50|10289|10284|10288.9|10283.9|10289|10284|10288.7|10283.7|50
1728954420000|2024-10-15 01:07:00|10289|10284|10289|10284|10289|10284|10289|10284|0
1728954430000|2024-10-15 01:07:10|10289.2|10284.2|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1728954440000|2024-10-15 01:07:20|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1728954460000|2024-10-15 01:07:40|10289|10284|10289|10284|10289|10284|10289|10284|0
1728954480000|2024-10-15 01:08:00|10289.2|10284.2|10289.3|10284.3|10290|10285|10289.2|10284.2|12
1728954490000|2024-10-15 01:08:10|10289.2|10284.2|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|1
1728954500000|2024-10-15 01:08:20|10289.4|10284.4|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|0
1728954510000|2024-10-15 01:08:30|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1728954530000|2024-10-15 01:08:50|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.2|10284.2|0
1728954540000|2024-10-15 01:09:00|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.2|10284.2|0
1728954560000|2024-10-15 01:09:20|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1728954570000|2024-10-15 01:09:30|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1728954580000|2024-10-15 01:09:40|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1728954590000|2024-10-15 01:09:50|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1728954600000|2024-10-15 01:10:00|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|2
1728954610000|2024-10-15 01:10:10|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|1
1728954620000|2024-10-15 01:10:20|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1728954630000|2024-10-15 01:10:30|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1728954640000|2024-10-15 01:10:40|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1728954650000|2024-10-15 01:10:50|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1728954660000|2024-10-15 01:11:00|10289.3|10284.3|10289.5|10284.5|10289.5|10284.5|10289.2|10284.2|0
1728954670000|2024-10-15 01:11:10|10289.3|10284.3|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|5
1728954740000|2024-10-15 01:12:20|10289.3|10284.3|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|0
1728954750000|2024-10-15 01:12:30|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|0
1728954760000|2024-10-15 01:12:40|10289|10284|10289|10284|10289|10284|10289|10284|0
1728954790000|2024-10-15 01:13:10|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|5
1728954800000|2024-10-15 01:13:20|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1728954810000|2024-10-15 01:13:30|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1728954820000|2024-10-15 01:13:40|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1728954830000|2024-10-15 01:13:50|||||||||2
1728954840000|2024-10-15 01:14:00|10288.6|10283.6|10288.5|10283.5|10288.6|10283.6|10288.5|10283.5|2
1728954850000|2024-10-15 01:14:10|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1728954890000|2024-10-15 01:14:50|10288.7|10283.7|10288.9|10283.9|10288.9|10283.9|10288.7|10283.7|0
1728954910000|2024-10-15 01:15:10|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|2
1728954920000|2024-10-15 01:15:20|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1728954940000|2024-10-15 01:15:40|10289.4|10284.4|10288.5|10283.5|10289.4|10284.4|10288.5|10283.5|0
1728954950000|2024-10-15 01:15:50|10288.7|10283.7|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|0
1728954960000|2024-10-15 01:16:00|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1728954970000|2024-10-15 01:16:10|10288.7|10283.7|10287.9|10282.9|10288.7|10283.7|10287.9|10282.9|6
1728954980000|2024-10-15 01:16:20|||||||||2
1728954990000|2024-10-15 01:16:30|10288|10283|10288.2|10283.2|10288.2|10283.2|10288|10283|0
1728955000000|2024-10-15 01:16:40|10288|10283|10288|10283|10288|10283|10288|10283|0
1728955010000|2024-10-15 01:16:50|10288.1|10283.1|10288.5|10283.5|10288.5|10283.5|10288.1|10283.1|2
1728955020000|2024-10-15 01:17:00|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1728955040000|2024-10-15 01:17:20|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10288.1|10283.1|0
1728955050000|2024-10-15 01:17:30|10288.3|10283.3|10288.3|10283.3|10288.4|10283.4|10288.1|10283.1|1
1728955060000|2024-10-15 01:17:40|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1728955080000|2024-10-15 01:18:00|10288.5|10283.5|10288.8|10283.8|10288.9|10283.9|10288.5|10283.5|1
1728955090000|2024-10-15 01:18:10|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1728955100000|2024-10-15 01:18:20|10288.4|10283.4|10288.3|10283.3|10288.4|10283.4|10288.3|10283.3|1
1728955110000|2024-10-15 01:18:30|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1728955130000|2024-10-15 01:18:50|10287.8|10282.8|10288|10283|10288|10283|10287.8|10282.8|0
1728955140000|2024-10-15 01:19:00|10287.9|10282.9|10287.8|10282.8|10287.9|10282.9|10287.8|10282.8|2
1728955180000|2024-10-15 01:19:40|10287.9|10282.9|10287.6|10282.6|10287.9|10282.9|10287.6|10282.6|0
1728955190000|2024-10-15 01:19:50|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1728955200000|2024-10-15 01:20:00|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1728955210000|2024-10-15 01:20:10|10287.5|10282.5|10287.8|10282.8|10287.8|10282.8|10287.5|10282.5|0
1728955220000|2024-10-15 01:20:20|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1728955230000|2024-10-15 01:20:30|10288|10283|10288.1|10283.1|10288.3|10283.3|10288|10283|0
1728955240000|2024-10-15 01:20:40|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|0
1728955250000|2024-10-15 01:20:50|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1728955260000|2024-10-15 01:21:00|10288|10283|10287.8|10282.8|10288|10283|10287.8|10282.8|0
1728955270000|2024-10-15 01:21:10|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.6|10282.6|0
1728955280000|2024-10-15 01:21:20|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1728955290000|2024-10-15 01:21:30|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|0
1728955300000|2024-10-15 01:21:40|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1728955320000|2024-10-15 01:22:00|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|6
1728955330000|2024-10-15 01:22:10|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1728955340000|2024-10-15 01:22:20|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1728955350000|2024-10-15 01:22:30|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|0
1728955360000|2024-10-15 01:22:40|10287.6|10282.6|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|0
1728955400000|2024-10-15 01:23:20|10287.3|10282.3|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|6
1728955410000|2024-10-15 01:23:30|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287.1|10282.1|0
1728955420000|2024-10-15 01:23:40|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|0
1728955430000|2024-10-15 01:23:50|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1728955440000|2024-10-15 01:24:00|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1728955450000|2024-10-15 01:24:10|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1728955470000|2024-10-15 01:24:30|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1728955480000|2024-10-15 01:24:40|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|2
1728955490000|2024-10-15 01:24:50|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1728955510000|2024-10-15 01:25:10|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|1
1728955520000|2024-10-15 01:25:20|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1728955540000|2024-10-15 01:25:40|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1728955560000|2024-10-15 01:26:00|10287.4|10282.4|10287.7|10282.7|10287.7|10282.7|10287.4|10282.4|1
1728955570000|2024-10-15 01:26:10|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|0
1728955590000|2024-10-15 01:26:30|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1728955600000|2024-10-15 01:26:40|10287.9|10282.9|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728955630000|2024-10-15 01:27:10|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1728955770000|2024-10-15 01:29:30|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1728955780000|2024-10-15 01:29:40|10287.7|10282.7|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|0
1728955790000|2024-10-15 01:29:50|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1728955800000|2024-10-15 01:30:00|10287.8|10282.8|10287.9|10282.9|10288.1|10283.1|10287.8|10282.8|0
1728955830000|2024-10-15 01:30:30|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1728955840000|2024-10-15 01:30:40|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1728955860000|2024-10-15 01:31:00|10288.6|10283.6|10288.2|10283.2|10288.6|10283.6|10288|10283|2
1728955870000|2024-10-15 01:31:10|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1728955880000|2024-10-15 01:31:20|10287.9|10282.9|10288.3|10283.3|10288.4|10283.4|10287.9|10282.9|0
1728955890000|2024-10-15 01:31:30|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1728955900000|2024-10-15 01:31:40|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1728955920000|2024-10-15 01:32:00|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1728955930000|2024-10-15 01:32:10|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1728955940000|2024-10-15 01:32:20|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1728955950000|2024-10-15 01:32:30|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1728955960000|2024-10-15 01:32:40|10287.3|10282.3|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|0
1728955970000|2024-10-15 01:32:50|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|0
1728955980000|2024-10-15 01:33:00|10287.1|10282.1|10287|10282|10287.1|10282.1|10287|10282|0
1728955990000|2024-10-15 01:33:10|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287.2|10282.2|0
1728956000000|2024-10-15 01:33:20|10287.1|10282.1|10287.4|10282.4|10287.4|10282.4|10287.1|10282.1|0
1728956040000|2024-10-15 01:34:00|||||||||1
1728956070000|2024-10-15 01:34:30|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|0
1728956080000|2024-10-15 01:34:40|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|0
1728956090000|2024-10-15 01:34:50|10287.1|10282.1|10286.5|10281.5|10287.1|10282.1|10286.5|10281.5|1
1728956110000|2024-10-15 01:35:10|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.6|10281.6|0
1728956150000|2024-10-15 01:35:50|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.6|10281.6|0
1728956160000|2024-10-15 01:36:00|10286.8|10281.8|10286.6|10281.6|10286.9|10281.9|10286.6|10281.6|3
1728956170000|2024-10-15 01:36:10|10286.7|10281.7|10287|10282|10287|10282|10286.7|10281.7|2
1728956180000|2024-10-15 01:36:20|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1728956190000|2024-10-15 01:36:30|10286.9|10281.9|10287|10282|10287|10282|10286.9|10281.9|0
1728956210000|2024-10-15 01:36:50|10287.2|10282.2|10287.3|10282.3|10287.4|10282.4|10287.2|10282.2|3
1728956220000|2024-10-15 01:37:00|10287.4|10282.4|10287.1|10282.1|10287.8|10282.8|10287.1|10282.1|0
1728956230000|2024-10-15 01:37:10|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|0
1728956240000|2024-10-15 01:37:20|10287.1|10282.1|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|0
1728956260000|2024-10-15 01:37:40|10286.8|10281.8|10286.6|10281.6|10286.9|10281.9|10286.6|10281.6|0
1728956270000|2024-10-15 01:37:50|10286.8|10281.8|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|3
1728956290000|2024-10-15 01:38:10|10286.9|10281.9|10287|10282|10287.2|10282.2|10286.9|10281.9|0
1728956300000|2024-10-15 01:38:20|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1728956340000|2024-10-15 01:39:00|10287.2|10282.2|10287.3|10282.3|10287.4|10282.4|10287.2|10282.2|0
1728956350000|2024-10-15 01:39:10|10287|10282|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1728956370000|2024-10-15 01:39:30|10287.3|10282.3|10287.4|10282.4|10287.4|10282.4|10287.3|10282.3|0
1728956380000|2024-10-15 01:39:40|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1728956390000|2024-10-15 01:39:50|10287.7|10282.7|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|0
1728956400000|2024-10-15 01:40:00|10287.6|10282.6|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|0
1728956420000|2024-10-15 01:40:20|10287.6|10282.6|10287.9|10282.9|10287.9|10282.9|10287.6|10282.6|0
1728956430000|2024-10-15 01:40:30|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1728956450000|2024-10-15 01:40:50|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1728956460000|2024-10-15 01:41:00|10288.3|10283.3|10288.3|10283.3|10288.4|10283.4|10288.3|10283.3|2
1728956470000|2024-10-15 01:41:10|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1728956480000|2024-10-15 01:41:20|10288.6|10283.6|10288.8|10283.8|10288.8|10283.8|10288.4|10283.4|0
1728956490000|2024-10-15 01:41:30|10288.9|10283.9|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|0
1728956500000|2024-10-15 01:41:40|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1728956520000|2024-10-15 01:42:00|10289.6|10284.6|10289.6|10284.6|10289.8|10284.8|10289.4|10284.4|0
1728956530000|2024-10-15 01:42:10|10289.4|10284.4|10289.5|10284.5|10289.8|10284.8|10289.4|10284.4|0
1728956540000|2024-10-15 01:42:20|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|0
1728956550000|2024-10-15 01:42:30|10289.4|10284.4|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|0
1728956590000|2024-10-15 01:43:10|10289.3|10284.3|10288.9|10283.9|10289.3|10284.3|10288.9|10283.9|6
1728956600000|2024-10-15 01:43:20|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|0
1728956620000|2024-10-15 01:43:40|10289.1|10284.1|10289.4|10284.4|10289.6|10284.6|10289.1|10284.1|0
1728956630000|2024-10-15 01:43:50|10289.6|10284.6|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|0
1728956640000|2024-10-15 01:44:00|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|0
1728956650000|2024-10-15 01:44:10|10289.6|10284.6|10289.4|10284.4|10289.6|10284.6|10289.4|10284.4|7
1728956660000|2024-10-15 01:44:20|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.4|10284.4|0
1728956670000|2024-10-15 01:44:30|10289.4|10284.4|10289.8|10284.8|10289.8|10284.8|10289.4|10284.4|0
1728956700000|2024-10-15 01:45:00|||||||||2
1728956710000|2024-10-15 01:45:10|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|5
1728956730000|2024-10-15 01:45:30|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.2|10284.2|15
1728956740000|2024-10-15 01:45:40|10289|10284|10288.6|10283.6|10289|10284|10288.6|10283.6|0
1728956750000|2024-10-15 01:45:50|10288.8|10283.8|10288.6|10283.6|10288.8|10283.8|10288.4|10283.4|0
1728956760000|2024-10-15 01:46:00|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1728956810000|2024-10-15 01:46:50|10288.3|10283.3|10288|10283|10288.3|10283.3|10288|10283|0
1728956820000|2024-10-15 01:47:00|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1728956840000|2024-10-15 01:47:20|10287.7|10282.7|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|0
1728956850000|2024-10-15 01:47:30|10287.7|10282.7|10287.6|10282.6|10287.9|10282.9|10287.5|10282.5|0
1728956860000|2024-10-15 01:47:40|10287.4|10282.4|10287.8|10282.8|10287.8|10282.8|10287.4|10282.4|1
1728956870000|2024-10-15 01:47:50|10287.6|10282.6|10287.9|10282.9|10287.9|10282.9|10287.6|10282.6|0
1728956880000|2024-10-15 01:48:00|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1728956890000|2024-10-15 01:48:10|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1728956900000|2024-10-15 01:48:20|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.5|10282.5|0
1728956910000|2024-10-15 01:48:30|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728956920000|2024-10-15 01:48:40|10288.1|10283.1|10288.1|10283.1|10288.4|10283.4|10288.1|10283.1|0
1728956930000|2024-10-15 01:48:50|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|0
1728956940000|2024-10-15 01:49:00|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1728956960000|2024-10-15 01:49:20|10288.3|10283.3|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|0
1728956970000|2024-10-15 01:49:30|10288.1|10283.1|10288.2|10283.2|10288.2|10283.2|10287.9|10282.9|0
1728956980000|2024-10-15 01:49:40|10288|10283|10288|10283|10288.2|10283.2|10288|10283|0
1728956990000|2024-10-15 01:49:50|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|2
1728957000000|2024-10-15 01:50:00|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1728957030000|2024-10-15 01:50:30|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1728957040000|2024-10-15 01:50:40|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1728957050000|2024-10-15 01:50:50|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.3|10283.3|0
1728957060000|2024-10-15 01:51:00|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1728957140000|2024-10-15 01:52:20|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10287.9|10282.9|3
1728957150000|2024-10-15 01:52:30|10287.9|10282.9|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957160000|2024-10-15 01:52:40|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957170000|2024-10-15 01:52:50|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957180000|2024-10-15 01:53:00|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957190000|2024-10-15 01:53:10|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957210000|2024-10-15 01:53:30|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957220000|2024-10-15 01:53:40|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1728957270000|2024-10-15 01:54:30|10288.1|10283.1|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|0
1728957280000|2024-10-15 01:54:40|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957290000|2024-10-15 01:54:50|10287.8|10282.8|10287.4|10282.4|10287.8|10282.8|10287.4|10282.4|1
1728957300000|2024-10-15 01:55:00|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.4|10282.4|0
1728957310000|2024-10-15 01:55:10|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1728957320000|2024-10-15 01:55:20|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957330000|2024-10-15 01:55:30|10288.1|10283.1|10288|10283|10288.3|10283.3|10288|10283|0
1728957340000|2024-10-15 01:55:40|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|0
1728957360000|2024-10-15 01:56:00|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1728957380000|2024-10-15 01:56:20|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1728957390000|2024-10-15 01:56:30|10288.6|10283.6|10288.8|10283.8|10288.8|10283.8|10288.4|10283.4|0
1728957400000|2024-10-15 01:56:40|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1728957410000|2024-10-15 01:56:50|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.7|10283.7|1
1728957420000|2024-10-15 01:57:00|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.5|10283.5|0
1728957430000|2024-10-15 01:57:10|10288.6|10283.6|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|1
1728957440000|2024-10-15 01:57:20|10288|10283|10288.7|10283.7|10288.8|10283.8|10288|10283|0
1728957450000|2024-10-15 01:57:30|10288.8|10283.8|10289.1|10284.1|10289.1|10284.1|10288.8|10283.8|1
1728957460000|2024-10-15 01:57:40|10289.3|10284.3|10288.9|10283.9|10289.3|10284.3|10288.9|10283.9|4
1728957470000|2024-10-15 01:57:50|10289.1|10284.1|10288.9|10283.9|10289.1|10284.1|10288.9|10283.9|0
1728957480000|2024-10-15 01:58:00|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.7|10283.7|0
1728957490000|2024-10-15 01:58:10|10288.7|10283.7|10288.4|10283.4|10288.7|10283.7|10288.4|10283.4|0
1728957500000|2024-10-15 01:58:20|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1728957510000|2024-10-15 01:58:30|10288.6|10283.6|10288|10283|10288.6|10283.6|10288|10283|0
1728957520000|2024-10-15 01:58:40|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|0
1728957530000|2024-10-15 01:58:50|10288.1|10283.1|10288.6|10283.6|10288.6|10283.6|10287.9|10282.9|2
1728957540000|2024-10-15 01:59:00|10288.8|10283.8|10288.3|10283.3|10288.8|10283.8|10288.2|10283.2|0
1728957550000|2024-10-15 01:59:10|10288.4|10283.4|10288|10283|10288.4|10283.4|10288|10283|0
1728957570000|2024-10-15 01:59:30|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1728957580000|2024-10-15 01:59:40|||||||||1
1728957590000|2024-10-15 01:59:50|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|1
1728957600000|2024-10-15 02:00:00|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10287.9|10282.9|1
1728957610000|2024-10-15 02:00:10|10287.9|10282.9|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957620000|2024-10-15 02:00:20|10288.1|10283.1|10288.2|10283.2|10288.4|10283.4|10288.1|10283.1|0
1728957630000|2024-10-15 02:00:30|10288|10283|10288.2|10283.2|10288.3|10283.3|10288|10283|0
1728957640000|2024-10-15 02:00:40|10288|10283|10288.1|10283.1|10288.3|10283.3|10287.9|10282.9|3
1728957650000|2024-10-15 02:00:50|10287.9|10282.9|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|1
1728957660000|2024-10-15 02:01:00|10287.7|10282.7|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1728957670000|2024-10-15 02:01:10|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1728957680000|2024-10-15 02:01:20|10287.4|10282.4|10287.6|10282.6|10287.8|10282.8|10287.4|10282.4|8
1728957690000|2024-10-15 02:01:30|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1728957700000|2024-10-15 02:01:40|10287.8|10282.8|10287.4|10282.4|10287.8|10282.8|10287.4|10282.4|1
1728957710000|2024-10-15 02:01:50|10287.2|10282.2|10286.9|10281.9|10287.3|10282.3|10286.9|10281.9|0
1728957720000|2024-10-15 02:02:00|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|9
1728957750000|2024-10-15 02:02:30|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1728957780000|2024-10-15 02:03:00|10286.9|10281.9|10287.3|10282.3|10287.3|10282.3|10286.9|10281.9|1
1728957790000|2024-10-15 02:03:10|10287.2|10282.2|10287.2|10282.2|10287.3|10282.3|10286.9|10281.9|3
1728957800000|2024-10-15 02:03:20|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.2|10282.2|0
1728957810000|2024-10-15 02:03:30|10287.4|10282.4|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|2
1728957830000|2024-10-15 02:03:50|10287.3|10282.3|10287.8|10282.8|10287.8|10282.8|10287.3|10282.3|2
1728957840000|2024-10-15 02:04:00|10288.1|10283.1|10287.8|10282.8|10288.1|10283.1|10287.7|10282.7|0
1728957860000|2024-10-15 02:04:20|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957870000|2024-10-15 02:04:30|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1728957880000|2024-10-15 02:04:40|10287.9|10282.9|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728957890000|2024-10-15 02:04:50|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1728957900000|2024-10-15 02:05:00|10288.3|10283.3|10288|10283|10288.3|10283.3|10288|10283|0
1728957910000|2024-10-15 02:05:10|10288.1|10283.1|10288.1|10283.1|10288.3|10283.3|10287.9|10282.9|0
1728957920000|2024-10-15 02:05:20|10287.9|10282.9|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|0
1728957930000|2024-10-15 02:05:30|10288.4|10283.4|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1728957940000|2024-10-15 02:05:40|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.2|10283.2|0
1728957950000|2024-10-15 02:05:50|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|0
1728957970000|2024-10-15 02:06:10|10288.4|10283.4|10288.8|10283.8|10288.8|10283.8|10288.4|10283.4|0
1728957980000|2024-10-15 02:06:20|10288.9|10283.9|10289.1|10284.1|10289.3|10284.3|10288.9|10283.9|8
1728957990000|2024-10-15 02:06:30|10289.3|10284.3|10289.6|10284.6|10289.6|10284.6|10289.3|10284.3|0
1728958000000|2024-10-15 02:06:40|10289.4|10284.4|10289.9|10284.9|10289.9|10284.9|10289.4|10284.4|0
1728958010000|2024-10-15 02:06:50|10289.8|10284.8|10289.7|10284.7|10289.8|10284.8|10289.7|10284.7|0
1728958020000|2024-10-15 02:07:00|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1728958030000|2024-10-15 02:07:10|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1728958040000|2024-10-15 02:07:20|10289.6|10284.6|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1728958050000|2024-10-15 02:07:30|10289.4|10284.4|10289.8|10284.8|10289.8|10284.8|10289.4|10284.4|0
1728958060000|2024-10-15 02:07:40|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1728958070000|2024-10-15 02:07:50|10289.8|10284.8|10289.1|10284.1|10289.8|10284.8|10289.1|10284.1|1
1728958080000|2024-10-15 02:08:00|10288.9|10283.9|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|0
1728958090000|2024-10-15 02:08:10|10289.1|10284.1|10289.2|10284.2|10289.3|10284.3|10289.1|10284.1|0
1728958100000|2024-10-15 02:08:20|10289.3|10284.3|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|0
1728958110000|2024-10-15 02:08:30|10288.9|10283.9|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|0
1728958120000|2024-10-15 02:08:40|10289.1|10284.1|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|0
1728958130000|2024-10-15 02:08:50|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289|10284|0
1728958140000|2024-10-15 02:09:00|10289.2|10284.2|10289.3|10284.3|10289.3|10284.3|10289.2|10284.2|0
1728958150000|2024-10-15 02:09:10|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1728958160000|2024-10-15 02:09:20|10289.2|10284.2|10288.9|10283.9|10289.2|10284.2|10288.9|10283.9|0
1728958180000|2024-10-15 02:09:40|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1728958190000|2024-10-15 02:09:50|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|0
1728958200000|2024-10-15 02:10:00|10289.4|10284.4|10290.1|10285.1|10290.1|10285.1|10289.4|10284.4|3
1728958210000|2024-10-15 02:10:10|10290.3|10285.3|10289.9|10284.9|10290.3|10285.3|10289.9|10284.9|0
1728958220000|2024-10-15 02:10:20|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1728958230000|2024-10-15 02:10:30|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1728958240000|2024-10-15 02:10:40|10290.1|10285.1|10290.6|10285.6|10290.8|10285.8|10290.1|10285.1|0
1728958250000|2024-10-15 02:10:50|10290.4|10285.4|10290.6|10285.6|10290.6|10285.6|10290.4|10285.4|0
1728958260000|2024-10-15 02:11:00|10290.4|10285.4|10290.6|10285.6|10290.8|10285.8|10290.4|10285.4|0
1728958270000|2024-10-15 02:11:10|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|0
1728958290000|2024-10-15 02:11:30|10290.9|10285.9|10290.5|10285.5|10290.9|10285.9|10290.5|10285.5|0
1728958300000|2024-10-15 02:11:40|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.4|10285.4|0
1728958310000|2024-10-15 02:11:50|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.7|10285.7|0
1728958320000|2024-10-15 02:12:00|10290.6|10285.6|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|1
1728958330000|2024-10-15 02:12:10|10290.6|10285.6|10290.8|10285.8|10290.9|10285.9|10290.6|10285.6|0
1728958340000|2024-10-15 02:12:20|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.8|10285.8|1
1728958370000|2024-10-15 02:12:50|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.5|10285.5|1
1728958380000|2024-10-15 02:13:00|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|0
1728958390000|2024-10-15 02:13:10|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|0
1728958400000|2024-10-15 02:13:20|10290.5|10285.5|10290.6|10285.6|10290.6|10285.6|10290.5|10285.5|0
1728958410000|2024-10-15 02:13:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728958420000|2024-10-15 02:13:40|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1728958430000|2024-10-15 02:13:50|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.6|10285.6|0
1728958440000|2024-10-15 02:14:00|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1728958450000|2024-10-15 02:14:10|10290.9|10285.9|10290.5|10285.5|10290.9|10285.9|10290.5|10285.5|0
1728958460000|2024-10-15 02:14:20|10290.6|10285.6|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1728958470000|2024-10-15 02:14:30|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1728958480000|2024-10-15 02:14:40|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1728958490000|2024-10-15 02:14:50|10290.8|10285.8|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|0
1728958500000|2024-10-15 02:15:00|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1728958510000|2024-10-15 02:15:10|10290.4|10285.4|10290.1|10285.1|10290.4|10285.4|10290.1|10285.1|5
1728958520000|2024-10-15 02:15:20|10290.2|10285.2|10289.9|10284.9|10290.2|10285.2|10289.8|10284.8|3
1728958530000|2024-10-15 02:15:30|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|0
1728958540000|2024-10-15 02:15:40|10290|10285|10290|10285|10290|10285|10290|10285|0
1728958550000|2024-10-15 02:15:50|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|1
1728958560000|2024-10-15 02:16:00|10290.3|10285.3|10290.3|10285.3|10290.4|10285.4|10290.1|10285.1|1
1728958570000|2024-10-15 02:16:10|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.1|10285.1|2
1728958580000|2024-10-15 02:16:20|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1728958590000|2024-10-15 02:16:30|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.1|10285.1|8
1728958600000|2024-10-15 02:16:40|10290.3|10285.3|10290.4|10285.4|10290.4|10285.4|10290.1|10285.1|13
1728958620000|2024-10-15 02:17:00|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|1
1728958630000|2024-10-15 02:17:10|10291|10286|10290.9|10285.9|10291.4|10286.4|10290.9|10285.9|3
1728958640000|2024-10-15 02:17:20|10291.1|10286.1|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|0
1728958650000|2024-10-15 02:17:30|10291.1|10286.1|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|0
1728958680000|2024-10-15 02:18:00|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1728958690000|2024-10-15 02:18:10|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1728958710000|2024-10-15 02:18:30|10291.1|10286.1|10291.3|10286.3|10291.3|10286.3|10291.1|10286.1|2
1728958720000|2024-10-15 02:18:40|10291.2|10286.2|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|0
1728958730000|2024-10-15 02:18:50|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1728958750000|2024-10-15 02:19:10|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1728958760000|2024-10-15 02:19:20|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1728958770000|2024-10-15 02:19:30|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1728958780000|2024-10-15 02:19:40|10290.9|10285.9|10291.1|10286.1|10291.1|10286.1|10290.9|10285.9|0
1728958790000|2024-10-15 02:19:50|10290.9|10285.9|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|0
1728958800000|2024-10-15 02:20:00|10290.7|10285.7|10290.7|10285.7|10290.9|10285.9|10290.6|10285.6|1
1728958810000|2024-10-15 02:20:10|10290.9|10285.9|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|0
1728958820000|2024-10-15 02:20:20|10290.8|10285.8|10290.5|10285.5|10290.8|10285.8|10290.5|10285.5|2
1728958830000|2024-10-15 02:20:30|10290.2|10285.2|10289.7|10284.7|10290.2|10285.2|10289.7|10284.7|1
1728958840000|2024-10-15 02:20:40|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1728958850000|2024-10-15 02:20:50|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1728958860000|2024-10-15 02:21:00|10289.8|10284.8|10290.2|10285.2|10290.2|10285.2|10289.8|10284.8|1
1728958870000|2024-10-15 02:21:10|10290|10285|10290|10285|10290.2|10285.2|10290|10285|0
1728958890000|2024-10-15 02:21:30|10289.7|10284.7|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1728958900000|2024-10-15 02:21:40|10290.2|10285.2|10290.2|10285.2|10290.4|10285.4|10290.2|10285.2|2
1728958910000|2024-10-15 02:21:50|10290|10285|10289.9|10284.9|10290|10285|10289.8|10284.8|0
1728958920000|2024-10-15 02:22:00|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|4
1728958930000|2024-10-15 02:22:10|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|0
1728958940000|2024-10-15 02:22:20|10289.7|10284.7|10289.9|10284.9|10290.1|10285.1|10289.7|10284.7|1
1728958950000|2024-10-15 02:22:30|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|2
1728958960000|2024-10-15 02:22:40|10289.9|10284.9|10290.3|10285.3|10290.3|10285.3|10289.9|10284.9|0
1728958970000|2024-10-15 02:22:50|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1728958980000|2024-10-15 02:23:00|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|1
1728958990000|2024-10-15 02:23:10|10290.2|10285.2|10289.9|10284.9|10290.2|10285.2|10289.7|10284.7|1
1728959000000|2024-10-15 02:23:20|10290.1|10285.1|10289.9|10284.9|10290.1|10285.1|10289.9|10284.9|0
1728959020000|2024-10-15 02:23:40|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|2
1728959100000|2024-10-15 02:25:00|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|2
1728959110000|2024-10-15 02:25:10|10290.6|10285.6|10290.9|10285.9|10290.9|10285.9|10290.6|10285.6|0
1728959120000|2024-10-15 02:25:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1728959130000|2024-10-15 02:25:30|10290.6|10285.6|10290.7|10285.7|10290.9|10285.9|10290.6|10285.6|2
1728959140000|2024-10-15 02:25:40|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|1
1728959150000|2024-10-15 02:25:50|10290.4|10285.4|10290.6|10285.6|10290.6|10285.6|10290.4|10285.4|0
1728959160000|2024-10-15 02:26:00|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.7|10285.7|1
1728959170000|2024-10-15 02:26:10|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1728959180000|2024-10-15 02:26:20|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.6|10285.6|4
1728959190000|2024-10-15 02:26:30|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|1
1728959230000|2024-10-15 02:27:10|10291.2|10286.2|10291.2|10286.2|10291.3|10286.3|10291|10286|2
1728959240000|2024-10-15 02:27:20|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|0
1728959260000|2024-10-15 02:27:40|10291.5|10286.5|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|1
1728959270000|2024-10-15 02:27:50|10291.4|10286.4|10291.5|10286.5|10291.7|10286.7|10291.4|10286.4|0
1728959280000|2024-10-15 02:28:00|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1728959290000|2024-10-15 02:28:10|10291.8|10286.8|10291.5|10286.5|10291.8|10286.8|10291.5|10286.5|3
1728959300000|2024-10-15 02:28:20|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|2
1728959330000|2024-10-15 02:28:50|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1728959360000|2024-10-15 02:29:20|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.7|10286.7|2
1728959370000|2024-10-15 02:29:30|10291.5|10286.5|10291.2|10286.2|10291.5|10286.5|10291.2|10286.2|2
1728959380000|2024-10-15 02:29:40|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|0
1728959390000|2024-10-15 02:29:50|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|0
1728959400000|2024-10-15 02:30:00|10291.2|10286.2|10291.4|10286.4|10291.4|10286.4|10291.2|10286.2|0
1728959410000|2024-10-15 02:30:10|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|1
1728959420000|2024-10-15 02:30:20|10291.1|10286.1|10291.4|10286.4|10291.4|10286.4|10291.1|10286.1|0
1728959440000|2024-10-15 02:30:40|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1728959450000|2024-10-15 02:30:50|10291.3|10286.3|10291|10286|10291.5|10286.5|10291|10286|0
1728959460000|2024-10-15 02:31:00|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1728959470000|2024-10-15 02:31:10|10290.7|10285.7|10291|10286|10291|10286|10290.7|10285.7|0
1728959480000|2024-10-15 02:31:20|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.1|10286.1|0
1728959490000|2024-10-15 02:31:30|10291.1|10286.1|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|0
1728959500000|2024-10-15 02:31:40|10291|10286|10291|10286|10291|10286|10291|10286|0
1728959520000|2024-10-15 02:32:00|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291|10286|3
1728959530000|2024-10-15 02:32:10|10291|10286|10291|10286|10291.2|10286.2|10291|10286|0
1728959540000|2024-10-15 02:32:20|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1728959550000|2024-10-15 02:32:30|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|1
1728959560000|2024-10-15 02:32:40|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|0
1728959570000|2024-10-15 02:32:50|10290.9|10285.9|10291.4|10286.4|10291.4|10286.4|10290.9|10285.9|2
1728959580000|2024-10-15 02:33:00|10291.6|10286.6|10291.7|10286.7|10291.8|10286.8|10291.4|10286.4|25
1728959600000|2024-10-15 02:33:20|10291.4|10286.4|10291.7|10286.7|10291.7|10286.7|10291.4|10286.4|0
1728959610000|2024-10-15 02:33:30|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.4|10286.4|0
1728959620000|2024-10-15 02:33:40|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.7|10286.7|9
1728959630000|2024-10-15 02:33:50|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1728959640000|2024-10-15 02:34:00|10291.7|10286.7|10291.9|10286.9|10291.9|10286.9|10291.7|10286.7|2
1728959690000|2024-10-15 02:34:50|10291.7|10286.7|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|0
1728959700000|2024-10-15 02:35:00|10291.9|10286.9|10292.6|10287.6|10292.6|10287.6|10291.9|10286.9|11
1728959710000|2024-10-15 02:35:10|10292.8|10287.8|10292.7|10287.7|10292.9|10287.9|10292.7|10287.7|0
1728959730000|2024-10-15 02:35:30|10292.6|10287.6|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|0
1728959760000|2024-10-15 02:36:00|10292.2|10287.2|10291.9|10286.9|10292.2|10287.2|10291.9|10286.9|3
1728959770000|2024-10-15 02:36:10|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|3
1728959780000|2024-10-15 02:36:20|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|0
1728959800000|2024-10-15 02:36:40|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|0
1728959810000|2024-10-15 02:36:50|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1728959820000|2024-10-15 02:37:00|10291.7|10286.7|10291.6|10286.6|10291.7|10286.7|10291.6|10286.6|0
1728959830000|2024-10-15 02:37:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1728959840000|2024-10-15 02:37:20|10291.6|10286.6|10291.5|10286.5|10291.7|10286.7|10291.4|10286.4|0
1728959850000|2024-10-15 02:37:30|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|0
1728959860000|2024-10-15 02:37:40|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|0
1728959870000|2024-10-15 02:37:50|10291.8|10286.8|10291.5|10286.5|10291.8|10286.8|10291.5|10286.5|0
1728959890000|2024-10-15 02:38:10|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|0
1728959910000|2024-10-15 02:38:30|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291|10286|0
1728959920000|2024-10-15 02:38:40|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.2|10286.2|0
1728959930000|2024-10-15 02:38:50|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1728959960000|2024-10-15 02:39:20|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1728959970000|2024-10-15 02:39:30|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1728959980000|2024-10-15 02:39:40|10291.2|10286.2|10291.2|10286.2|10291.4|10286.4|10291.2|10286.2|0
1728959990000|2024-10-15 02:39:50|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1728960030000|2024-10-15 02:40:30|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1728960040000|2024-10-15 02:40:40|10291.6|10286.6|10291.7|10286.7|10291.8|10286.8|10291.5|10286.5|1
1728960060000|2024-10-15 02:41:00|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1728960070000|2024-10-15 02:41:10|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.7|10286.7|0
1728960080000|2024-10-15 02:41:20|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.7|10286.7|0
1728960100000|2024-10-15 02:41:40|10291.7|10286.7|10291.7|10286.7|10291.8|10286.8|10291.7|10286.7|2
1728960110000|2024-10-15 02:41:50|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1728960120000|2024-10-15 02:42:00|10291.9|10286.9|10292.2|10287.2|10292.2|10287.2|10291.9|10286.9|2
1728960130000|2024-10-15 02:42:10|10292.3|10287.3|10292.6|10287.6|10292.6|10287.6|10292.3|10287.3|0
1728960140000|2024-10-15 02:42:20|10292.4|10287.4|10292.7|10287.7|10292.8|10287.8|10292.4|10287.4|1
1728960150000|2024-10-15 02:42:30|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|0
1728960160000|2024-10-15 02:42:40|10292.7|10287.7|10292.7|10287.7|10292.8|10287.8|10292.7|10287.7|0
1728960170000|2024-10-15 02:42:50|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.7|10287.7|0
1728960180000|2024-10-15 02:43:00|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1728960190000|2024-10-15 02:43:10|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.4|10287.4|1
1728960210000|2024-10-15 02:43:30|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1728960220000|2024-10-15 02:43:40|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|1
1728960230000|2024-10-15 02:43:50|10292.7|10287.7|10292.4|10287.4|10292.8|10287.8|10292.4|10287.4|0
1728960240000|2024-10-15 02:44:00|10292.6|10287.6|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|2
1728960250000|2024-10-15 02:44:10|10292.2|10287.2|10292.2|10287.2|10292.3|10287.3|10292.1|10287.1|0
1728960270000|2024-10-15 02:44:30|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1728960280000|2024-10-15 02:44:40|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|0
1728960290000|2024-10-15 02:44:50|10292.6|10287.6|10292.4|10287.4|10292.6|10287.6|10292.4|10287.4|0
1728960310000|2024-10-15 02:45:10|10292.2|10287.2|10292.3|10287.3|10292.3|10287.3|10292.2|10287.2|1
1728960330000|2024-10-15 02:45:30|10292.4|10287.4|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|0
1728960340000|2024-10-15 02:45:40|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1728960350000|2024-10-15 02:45:50|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1728960360000|2024-10-15 02:46:00|10292.1|10287.1|10292.2|10287.2|10292.2|10287.2|10292.1|10287.1|0
1728960370000|2024-10-15 02:46:10|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|1
1728960380000|2024-10-15 02:46:20|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|1
1728960400000|2024-10-15 02:46:40|10292.6|10287.6|10292.6|10287.6|10292.7|10287.7|10292.6|10287.6|1
1728960420000|2024-10-15 02:47:00|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1728960430000|2024-10-15 02:47:10|10292.9|10287.9|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|3
1728960440000|2024-10-15 02:47:20|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|2
1728960450000|2024-10-15 02:47:30|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|0
1728960460000|2024-10-15 02:47:40|10292.9|10287.9|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|3
1728960470000|2024-10-15 02:47:50|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1728960480000|2024-10-15 02:48:00|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|0
1728960490000|2024-10-15 02:48:10|10292.9|10287.9|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1728960510000|2024-10-15 02:48:30|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|0
1728960520000|2024-10-15 02:48:40|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728960540000|2024-10-15 02:49:00|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10292.9|10287.9|1
1728960550000|2024-10-15 02:49:10|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|2
1728960570000|2024-10-15 02:49:30|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|0
1728960580000|2024-10-15 02:49:40|10293.2|10288.2|10293.6|10288.6|10293.6|10288.6|10293.2|10288.2|1
1728960590000|2024-10-15 02:49:50|10293.4|10288.4|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|0
1728960600000|2024-10-15 02:50:00|10293.8|10288.8|10293.7|10288.7|10293.8|10288.8|10293.6|10288.6|0
1728960610000|2024-10-15 02:50:10|10293.8|10288.8|10294.1|10289.1|10294.2|10289.2|10293.8|10288.8|1
1728960620000|2024-10-15 02:50:20|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|0
1728960630000|2024-10-15 02:50:30|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|0
1728960660000|2024-10-15 02:51:00|10294.1|10289.1|10294.4|10289.4|10294.6|10289.6|10294.1|10289.1|5
1728960670000|2024-10-15 02:51:10|10294.3|10289.3|10294|10289|10294.3|10289.3|10294|10289|3
1728960680000|2024-10-15 02:51:20|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|1
1728960690000|2024-10-15 02:51:30|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10293.9|10288.9|13
1728960710000|2024-10-15 02:51:50|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1728960720000|2024-10-15 02:52:00|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1728960730000|2024-10-15 02:52:10|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|1
1728960740000|2024-10-15 02:52:20|10294.6|10289.6|10294.1|10289.1|10294.6|10289.6|10294.1|10289.1|1
1728960750000|2024-10-15 02:52:30|10293.9|10288.9|10293.6|10288.6|10294.1|10289.1|10293.6|10288.6|3
1728960760000|2024-10-15 02:52:40|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|0
1728960770000|2024-10-15 02:52:50|10293.6|10288.6|10293.6|10288.6|10293.7|10288.7|10293.4|10288.4|3
1728960780000|2024-10-15 02:53:00|10293.7|10288.7|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|0
1728960790000|2024-10-15 02:53:10|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|1
1728960810000|2024-10-15 02:53:30|||||||||1
1728960820000|2024-10-15 02:53:40|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|0
1728960830000|2024-10-15 02:53:50|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|1
1728960840000|2024-10-15 02:54:00|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|1
1728960850000|2024-10-15 02:54:10|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728960860000|2024-10-15 02:54:20|10293.2|10288.2|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|0
1728960870000|2024-10-15 02:54:30|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.2|10288.2|0
1728960880000|2024-10-15 02:54:40|10293.2|10288.2|10293.4|10288.4|10293.4|10288.4|10293.2|10288.2|0
1728960890000|2024-10-15 02:54:50|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|1
1728960900000|2024-10-15 02:55:00|10293.7|10288.7|10293.8|10288.8|10293.8|10288.8|10293.7|10288.7|0
1728960910000|2024-10-15 02:55:10|10293.7|10288.7|10293.7|10288.7|10293.8|10288.8|10293.7|10288.7|0
1728960920000|2024-10-15 02:55:20|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728960930000|2024-10-15 02:55:30|10293.4|10288.4|10293|10288|10293.4|10288.4|10293|10288|0
1728960940000|2024-10-15 02:55:40|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1728960950000|2024-10-15 02:55:50|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1728960980000|2024-10-15 02:56:20|10293.1|10288.1|10293.3|10288.3|10293.4|10288.4|10293.1|10288.1|0
1728960990000|2024-10-15 02:56:30|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|0
1728961000000|2024-10-15 02:56:40|10293|10288|10292.9|10287.9|10293|10288|10292.9|10287.9|0
1728961010000|2024-10-15 02:56:50|10293.1|10288.1|10293.2|10288.2|10293.4|10288.4|10293.1|10288.1|0
1728961020000|2024-10-15 02:57:00|10293.3|10288.3|10293|10288|10293.3|10288.3|10293|10288|0
1728961030000|2024-10-15 02:57:10|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1728961050000|2024-10-15 02:57:30|10292.7|10287.7|10292.5|10287.5|10292.9|10287.9|10292.5|10287.5|0
1728961060000|2024-10-15 02:57:40|10292.6|10287.6|10292.8|10287.8|10292.8|10287.8|10292.4|10287.4|0
1728961070000|2024-10-15 02:57:50|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1728961080000|2024-10-15 02:58:00|10292.8|10287.8|10292.7|10287.7|10292.8|10287.8|10292.5|10287.5|6
1728961090000|2024-10-15 02:58:10|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|0
1728961110000|2024-10-15 02:58:30|10292.9|10287.9|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1728961120000|2024-10-15 02:58:40|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728961140000|2024-10-15 02:59:00|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1728961150000|2024-10-15 02:59:10|10293.3|10288.3|10293|10288|10293.3|10288.3|10293|10288|1
1728961160000|2024-10-15 02:59:20|10292.7|10287.7|10292.5|10287.5|10292.9|10287.9|10292.5|10287.5|0
1728961170000|2024-10-15 02:59:30|10292.4|10287.4|10292.6|10287.6|10292.6|10287.6|10292.4|10287.4|1
1728961180000|2024-10-15 02:59:40|10292.7|10287.7|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|0
1728961190000|2024-10-15 02:59:50|10292.7|10287.7|10292.6|10287.6|10292.7|10287.7|10292.4|10287.4|0
1728961200000|2024-10-15 03:00:00|10292.7|10287.7|10292.9|10287.9|10293.1|10288.1|10292.7|10287.7|0
1728961210000|2024-10-15 03:00:10|10292.7|10287.7|10292.5|10287.5|10292.7|10287.7|10292.5|10287.5|0
1728961220000|2024-10-15 03:00:20|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728961240000|2024-10-15 03:00:40|10293.2|10288.2|10293|10288|10293.2|10288.2|10293|10288|0
1728961250000|2024-10-15 03:00:50|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293|10288|1
1728961260000|2024-10-15 03:01:00|10293|10288|10292.7|10287.7|10293|10288|10292.6|10287.6|0
1728961270000|2024-10-15 03:01:10|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728961300000|2024-10-15 03:01:40|10292.7|10287.7|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|0
1728961330000|2024-10-15 03:02:10|10292.2|10287.2|10292.4|10287.4|10292.6|10287.6|10292.2|10287.2|0
1728961340000|2024-10-15 03:02:20|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728961350000|2024-10-15 03:02:30|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728961360000|2024-10-15 03:02:40|10292.7|10287.7|10292.7|10287.7|10292.9|10287.9|10292.7|10287.7|0
1728961370000|2024-10-15 03:02:50|10292.9|10287.9|10292.8|10287.8|10292.9|10287.9|10292.7|10287.7|0
1728961380000|2024-10-15 03:03:00|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1728961400000|2024-10-15 03:03:20|10293.2|10288.2|10293|10288|10293.2|10288.2|10293|10288|0
1728961410000|2024-10-15 03:03:30|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1728961420000|2024-10-15 03:03:40|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|0
1728961440000|2024-10-15 03:04:00|10293.2|10288.2|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|0
1728961450000|2024-10-15 03:04:10|10292.9|10287.9|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|2
1728961480000|2024-10-15 03:04:40|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1728961490000|2024-10-15 03:04:50|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|4
1728961500000|2024-10-15 03:05:00|10293|10288|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|0
1728961510000|2024-10-15 03:05:10|||||||||1
1728961540000|2024-10-15 03:05:40|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1728961560000|2024-10-15 03:06:00|10293.1|10288.1|10292.7|10287.7|10293.1|10288.1|10292.7|10287.7|1
1728961570000|2024-10-15 03:06:10|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1728961590000|2024-10-15 03:06:30|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728961620000|2024-10-15 03:07:00|10292.7|10287.7|10292.6|10287.6|10292.7|10287.7|10292.6|10287.6|2
1728961630000|2024-10-15 03:07:10|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1728961650000|2024-10-15 03:07:30|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|0
1728961660000|2024-10-15 03:07:40|10292.8|10287.8|10292.7|10287.7|10292.8|10287.8|10292.7|10287.7|0
1728961670000|2024-10-15 03:07:50|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1728961690000|2024-10-15 03:08:10|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1728961700000|2024-10-15 03:08:20|10292.2|10287.2|10292.4|10287.4|10292.4|10287.4|10292.2|10287.2|0
1728961710000|2024-10-15 03:08:30|10292.2|10287.2|10292.1|10287.1|10292.2|10287.2|10292.1|10287.1|0
1728961720000|2024-10-15 03:08:40|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1728961740000|2024-10-15 03:09:00|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1728961750000|2024-10-15 03:09:10|10292.4|10287.4|10292.2|10287.2|10292.4|10287.4|10292.2|10287.2|0
1728961760000|2024-10-15 03:09:20|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1728961770000|2024-10-15 03:09:30|10292.6|10287.6|10292.9|10287.9|10292.9|10287.9|10292.5|10287.5|4
1728961780000|2024-10-15 03:09:40|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728961790000|2024-10-15 03:09:50|10292.7|10287.7|10292.7|10287.7|10292.9|10287.9|10292.7|10287.7|0
1728961800000|2024-10-15 03:10:00|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728961830000|2024-10-15 03:10:30|10292.7|10287.7|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|20
1728961840000|2024-10-15 03:10:40|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1728961850000|2024-10-15 03:10:50|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|0
1728961860000|2024-10-15 03:11:00|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1728961880000|2024-10-15 03:11:20|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|1
1728961890000|2024-10-15 03:11:30|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1728961900000|2024-10-15 03:11:40|10293.1|10288.1|10293.4|10288.4|10293.4|10288.4|10293.1|10288.1|2
1728961910000|2024-10-15 03:11:50|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293|10288|0
1728961930000|2024-10-15 03:12:10|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|0
1728961940000|2024-10-15 03:12:20|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.2|10288.2|3
1728961950000|2024-10-15 03:12:30|10293.6|10288.6|10293.7|10288.7|10293.9|10288.9|10293.6|10288.6|0
1728961960000|2024-10-15 03:12:40|10293.9|10288.9|10293.4|10288.4|10293.9|10288.9|10293.4|10288.4|0
1728961970000|2024-10-15 03:12:50|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|0
1728961980000|2024-10-15 03:13:00|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.1|10288.1|2
1728961990000|2024-10-15 03:13:10|10293.2|10288.2|10292.7|10287.7|10293.4|10288.4|10292.7|10287.7|3
1728962000000|2024-10-15 03:13:20|10292.8|10287.8|10292.9|10287.9|10292.9|10287.9|10292.7|10287.7|4
1728962010000|2024-10-15 03:13:30|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|3
1728962020000|2024-10-15 03:13:40|10292.8|10287.8|10292.7|10287.7|10292.8|10287.8|10292.7|10287.7|1
1728962030000|2024-10-15 03:13:50|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1728962050000|2024-10-15 03:14:10|||||||||2
1728962070000|2024-10-15 03:14:30|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|1
1728962080000|2024-10-15 03:14:40|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1728962090000|2024-10-15 03:14:50|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|1
1728962100000|2024-10-15 03:15:00|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1728962110000|2024-10-15 03:15:10|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728962120000|2024-10-15 03:15:20|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10292.9|10287.9|0
1728962130000|2024-10-15 03:15:30|10292.9|10287.9|10293.1|10288.1|10293.1|10288.1|10292.9|10287.9|0
1728962140000|2024-10-15 03:15:40|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1728962160000|2024-10-15 03:16:00|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728962170000|2024-10-15 03:16:10|||||||||1
1728962180000|2024-10-15 03:16:20|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|3
1728962190000|2024-10-15 03:16:30|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1728962200000|2024-10-15 03:16:40|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1728962220000|2024-10-15 03:17:00|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1728962230000|2024-10-15 03:17:10|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|1
1728962240000|2024-10-15 03:17:20|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1728962250000|2024-10-15 03:17:30|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1728962280000|2024-10-15 03:18:00|10294.1|10289.1|10294.2|10289.2|10294.3|10289.3|10294.1|10289.1|3
1728962290000|2024-10-15 03:18:10|10294.1|10289.1|10294.3|10289.3|10294.3|10289.3|10294.1|10289.1|0
1728962300000|2024-10-15 03:18:20|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1728962310000|2024-10-15 03:18:30|10294.4|10289.4|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1728962320000|2024-10-15 03:18:40|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|1
1728962330000|2024-10-15 03:18:50|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1728962340000|2024-10-15 03:19:00|10294.9|10289.9|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|0
1728962360000|2024-10-15 03:19:20|10294.7|10289.7|10294.8|10289.8|10294.8|10289.8|10294.7|10289.7|6
1728962370000|2024-10-15 03:19:30|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.7|10289.7|0
1728962380000|2024-10-15 03:19:40|10294.7|10289.7|10294.8|10289.8|10294.8|10289.8|10294.7|10289.7|0
1728962390000|2024-10-15 03:19:50|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1728962410000|2024-10-15 03:20:10|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1728962420000|2024-10-15 03:20:20|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1728962430000|2024-10-15 03:20:30|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.5|10289.5|0
1728962440000|2024-10-15 03:20:40|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1728962450000|2024-10-15 03:20:50|10294.4|10289.4|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|0
1728962460000|2024-10-15 03:21:00|10294.4|10289.4|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|0
1728962470000|2024-10-15 03:21:10|10294.7|10289.7|10295.1|10290.1|10295.1|10290.1|10294.7|10289.7|13
1728962480000|2024-10-15 03:21:20|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|2
1728962490000|2024-10-15 03:21:30|10295.1|10290.1|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1728962500000|2024-10-15 03:21:40|10294.9|10289.9|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|0
1728962510000|2024-10-15 03:21:50|||||||||1
1728962520000|2024-10-15 03:22:00|10295.3|10290.3|10295.4|10290.4|10295.5|10290.5|10295.3|10290.3|0
1728962530000|2024-10-15 03:22:10|10295.6|10290.6|10295.7|10290.7|10295.8|10290.8|10295.6|10290.6|3
1728962550000|2024-10-15 03:22:30|10295.6|10290.6|10294.9|10289.9|10295.6|10290.6|10294.9|10289.9|3
1728962560000|2024-10-15 03:22:40|10295.1|10290.1|10295.3|10290.3|10295.3|10290.3|10294.9|10289.9|2
1728962570000|2024-10-15 03:22:50|10295.6|10290.6|10295.7|10290.7|10295.7|10290.7|10295.4|10290.4|0
1728962580000|2024-10-15 03:23:00|10295.9|10290.9|10296|10291|10296.3|10291.3|10295.9|10290.9|3
1728962590000|2024-10-15 03:23:10|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|0
1728962600000|2024-10-15 03:23:20|10295.7|10290.7|10295.7|10290.7|10295.9|10290.9|10295.7|10290.7|0
1728962610000|2024-10-15 03:23:30|10295.8|10290.8|10295.4|10290.4|10295.8|10290.8|10295.4|10290.4|1
1728962620000|2024-10-15 03:23:40|10295.2|10290.2|10295.4|10290.4|10295.4|10290.4|10295.2|10290.2|0
1728962630000|2024-10-15 03:23:50|10295.6|10290.6|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|1
1728962640000|2024-10-15 03:24:00|10295.6|10290.6|10295.1|10290.1|10295.6|10290.6|10295.1|10290.1|0
1728962650000|2024-10-15 03:24:10|10295|10290|10294.9|10289.9|10295|10290|10294.9|10289.9|0
1728962660000|2024-10-15 03:24:20|10294.7|10289.7|10294.9|10289.9|10294.9|10289.9|10294.7|10289.7|0
1728962670000|2024-10-15 03:24:30|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.4|10289.4|1
1728962680000|2024-10-15 03:24:40|10294.4|10289.4|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1728962700000|2024-10-15 03:25:00|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|1
1728962710000|2024-10-15 03:25:10|10294.3|10289.3|10294.4|10289.4|10294.6|10289.6|10294.3|10289.3|0
1728962730000|2024-10-15 03:25:30|10294.2|10289.2|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|0
1728962750000|2024-10-15 03:25:50|10294.2|10289.2|10293.9|10288.9|10294.2|10289.2|10293.9|10288.9|0
1728962760000|2024-10-15 03:26:00|10294.1|10289.1|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|1
1728962770000|2024-10-15 03:26:10|10294|10289|10294.1|10289.1|10294.2|10289.2|10293.9|10288.9|2
1728962780000|2024-10-15 03:26:20|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10293.9|10288.9|0
1728962790000|2024-10-15 03:26:30|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|0
1728962800000|2024-10-15 03:26:40|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|0
1728962810000|2024-10-15 03:26:50|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|3
1728962820000|2024-10-15 03:27:00|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1728962840000|2024-10-15 03:27:20|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|5
1728962850000|2024-10-15 03:27:30|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|2
1728962860000|2024-10-15 03:27:40|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1728962870000|2024-10-15 03:27:50|10293.6|10288.6|10293.8|10288.8|10293.8|10288.8|10293.6|10288.6|0
1728962880000|2024-10-15 03:28:00|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1728962890000|2024-10-15 03:28:10|10293.6|10288.6|10293.6|10288.6|10293.8|10288.8|10293.6|10288.6|0
1728962900000|2024-10-15 03:28:20|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|0
1728962910000|2024-10-15 03:28:30|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|0
1728962920000|2024-10-15 03:28:40|10293.7|10288.7|10293.8|10288.8|10293.8|10288.8|10293.6|10288.6|3
1728962930000|2024-10-15 03:28:50|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1728962940000|2024-10-15 03:29:00|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|1
1728962950000|2024-10-15 03:29:10|10293.2|10288.2|10293.4|10288.4|10293.4|10288.4|10293.2|10288.2|1
1728962960000|2024-10-15 03:29:20|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1728962970000|2024-10-15 03:29:30|10293.1|10288.1|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|5
1728962980000|2024-10-15 03:29:40|10292.7|10287.7|10292.6|10287.6|10292.9|10287.9|10292.5|10287.5|3
1728962990000|2024-10-15 03:29:50|10292.8|10287.8|10293.1|10288.1|10293.1|10288.1|10292.8|10287.8|0
1728963000000|2024-10-15 03:30:00|10293.2|10288.2|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|2
1728963010000|2024-10-15 03:30:10|10293.1|10288.1|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|1
1728963020000|2024-10-15 03:30:20|10292.9|10287.9|10293.2|10288.2|10293.2|10288.2|10292.9|10287.9|0
1728963030000|2024-10-15 03:30:30|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|2
1728963040000|2024-10-15 03:30:40|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|0
1728963050000|2024-10-15 03:30:50|10293.4|10288.4|10293.4|10288.4|10293.7|10288.7|10293.4|10288.4|4
1728963060000|2024-10-15 03:31:00|10293.6|10288.6|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|0
1728963070000|2024-10-15 03:31:10|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|0
1728963080000|2024-10-15 03:31:20|10293.7|10288.7|10293.9|10288.9|10294.1|10289.1|10293.7|10288.7|0
1728963090000|2024-10-15 03:31:30|10293.7|10288.7|10293.6|10288.6|10293.8|10288.8|10293.6|10288.6|6
1728963110000|2024-10-15 03:31:50|10293.7|10288.7|10293.6|10288.6|10293.9|10288.9|10293.6|10288.6|5
1728963120000|2024-10-15 03:32:00|10293.8|10288.8|10293.6|10288.6|10293.9|10288.9|10293.6|10288.6|0
1728963140000|2024-10-15 03:32:20|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1728963150000|2024-10-15 03:32:30|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|0
1728963170000|2024-10-15 03:32:50|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1728963180000|2024-10-15 03:33:00|10293.4|10288.4|10293.6|10288.6|10293.7|10288.7|10293.4|10288.4|0
1728963190000|2024-10-15 03:33:10|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|0
1728963200000|2024-10-15 03:33:20|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|2
1728963210000|2024-10-15 03:33:30|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|1
1728963220000|2024-10-15 03:33:40|10294.1|10289.1|10294|10289|10294.3|10289.3|10294|10289|1
1728963230000|2024-10-15 03:33:50|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1728963240000|2024-10-15 03:34:00|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|0
1728963250000|2024-10-15 03:34:10|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|0
1728963260000|2024-10-15 03:34:20|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|0
1728963270000|2024-10-15 03:34:30|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|0
1728963280000|2024-10-15 03:34:40|10293.9|10288.9|10294|10289|10294.1|10289.1|10293.9|10288.9|0
1728963290000|2024-10-15 03:34:50|10294.1|10289.1|10294.4|10289.4|10294.4|10289.4|10293.9|10288.9|0
1728963300000|2024-10-15 03:35:00|10294.2|10289.2|10294.3|10289.3|10294.3|10289.3|10294.1|10289.1|0
1728963310000|2024-10-15 03:35:10|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|0
1728963320000|2024-10-15 03:35:20|10294.4|10289.4|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1728963330000|2024-10-15 03:35:30|10294.6|10289.6|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|0
1728963340000|2024-10-15 03:35:40|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|2
1728963350000|2024-10-15 03:35:50|10294.5|10289.5|10294.6|10289.6|10294.6|10289.6|10294.5|10289.5|0
1728963360000|2024-10-15 03:36:00|10294.5|10289.5|10294.6|10289.6|10294.6|10289.6|10294.5|10289.5|0
1728963370000|2024-10-15 03:36:10|10294.8|10289.8|10294.9|10289.9|10294.9|10289.9|10294.7|10289.7|0
1728963400000|2024-10-15 03:36:40|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.5|10289.5|0
1728963410000|2024-10-15 03:36:50|10294.5|10289.5|10294.6|10289.6|10294.6|10289.6|10294.5|10289.5|0
1728963420000|2024-10-15 03:37:00|10294.7|10289.7|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|0
1728963430000|2024-10-15 03:37:10|10294.9|10289.9|10294.6|10289.6|10294.9|10289.9|10294.6|10289.6|0
1728963440000|2024-10-15 03:37:20|10294.7|10289.7|10294.3|10289.3|10294.7|10289.7|10294.3|10289.3|0
1728963450000|2024-10-15 03:37:30|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.3|10289.3|0
1728963470000|2024-10-15 03:37:50|10294.3|10289.3|10294.1|10289.1|10294.3|10289.3|10294|10289|0
1728963480000|2024-10-15 03:38:00|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|0
1728963490000|2024-10-15 03:38:10|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1728963510000|2024-10-15 03:38:30|10294.2|10289.2|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|0
1728963530000|2024-10-15 03:38:50|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1728963560000|2024-10-15 03:39:20|10294.2|10289.2|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|0
1728963570000|2024-10-15 03:39:30|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|0
1728963580000|2024-10-15 03:39:40|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.2|10289.2|0
1728963590000|2024-10-15 03:39:50|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1728963610000|2024-10-15 03:40:10|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|1
1728963620000|2024-10-15 03:40:20|10294.8|10289.8|10295|10290|10295|10290|10294.8|10289.8|0
1728963640000|2024-10-15 03:40:40|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|3
1728963660000|2024-10-15 03:41:00|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1728963670000|2024-10-15 03:41:10|10295.2|10290.2|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1728963680000|2024-10-15 03:41:20|10295|10290|10295.2|10290.2|10295.3|10290.3|10295|10290|3
1728963700000|2024-10-15 03:41:40|10295|10290|10295.1|10290.1|10295.1|10290.1|10295|10290|0
1728963720000|2024-10-15 03:42:00|10295|10290|10295|10290|10295|10290|10295|10290|0
1728963740000|2024-10-15 03:42:20|10295.2|10290.2|10295.2|10290.2|10295.3|10290.3|10295.2|10290.2|2
1728963750000|2024-10-15 03:42:30|10295.4|10290.4|10295.2|10290.2|10295.4|10290.4|10295.2|10290.2|0
1728963760000|2024-10-15 03:42:40|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|0
1728963790000|2024-10-15 03:43:10|10295.6|10290.6|10295.6|10290.6|10295.8|10290.8|10295.6|10290.6|5
1728963800000|2024-10-15 03:43:20|10295.5|10290.5|10295.2|10290.2|10295.5|10290.5|10295.2|10290.2|0
1728963810000|2024-10-15 03:43:30|10295|10290|10295|10290|10295|10290|10295|10290|0
1728963820000|2024-10-15 03:43:40|10295.1|10290.1|10295|10290|10295.1|10290.1|10295|10290|0
1728963830000|2024-10-15 03:43:50|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1728963840000|2024-10-15 03:44:00|10295.2|10290.2|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1728963870000|2024-10-15 03:44:30|10295|10290|10295|10290|10295|10290|10295|10290|0
1728963890000|2024-10-15 03:44:50|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1728963900000|2024-10-15 03:45:00|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295|10290|2
1728963910000|2024-10-15 03:45:10|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|0
1728963920000|2024-10-15 03:45:20|10295.5|10290.5|10296|10291|10296|10291|10295.5|10290.5|0
1728963930000|2024-10-15 03:45:30|10295.8|10290.8|10296|10291|10296|10291|10295.8|10290.8|0
1728963940000|2024-10-15 03:45:40|10295.8|10290.8|10296|10291|10296|10291|10295.8|10290.8|0
1728963970000|2024-10-15 03:46:10|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|13
1728963980000|2024-10-15 03:46:20|10296|10291|10296.1|10291.1|10296.1|10291.1|10296|10291|3
1728963990000|2024-10-15 03:46:30|10296.3|10291.3|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|0
1728964000000|2024-10-15 03:46:40|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|0
1728964020000|2024-10-15 03:47:00|10296.3|10291.3|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|1
1728964030000|2024-10-15 03:47:10|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|0
1728964040000|2024-10-15 03:47:20|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1728964060000|2024-10-15 03:47:40|10296|10291|10296.3|10291.3|10296.3|10291.3|10296|10291|3
1728964070000|2024-10-15 03:47:50|10296.4|10291.4|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|2
1728964080000|2024-10-15 03:48:00|10296.2|10291.2|10296.4|10291.4|10296.6|10291.6|10296.2|10291.2|2
1728964090000|2024-10-15 03:48:10|10296.6|10291.6|10296.8|10291.8|10296.8|10291.8|10296.4|10291.4|1
1728964100000|2024-10-15 03:48:20|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1728964120000|2024-10-15 03:48:40|10296.9|10291.9|10296.6|10291.6|10296.9|10291.9|10296.6|10291.6|0
1728964140000|2024-10-15 03:49:00|10296.5|10291.5|10296.3|10291.3|10296.5|10291.5|10296.3|10291.3|1
1728964150000|2024-10-15 03:49:10|10296.1|10291.1|10296.5|10291.5|10296.5|10291.5|10296.1|10291.1|1
1728964160000|2024-10-15 03:49:20|10296.3|10291.3|10296.5|10291.5|10296.5|10291.5|10296.3|10291.3|1
1728964170000|2024-10-15 03:49:30|10296.3|10291.3|10296.2|10291.2|10296.3|10291.3|10296.2|10291.2|0
1728964180000|2024-10-15 03:49:40|10296.3|10291.3|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|6
1728964190000|2024-10-15 03:49:50|10296.4|10291.4|10296.2|10291.2|10296.4|10291.4|10296.2|10291.2|0
1728964200000|2024-10-15 03:50:00|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|0
1728964250000|2024-10-15 03:50:50|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|0
1728964270000|2024-10-15 03:51:10|10296.6|10291.6|10296.9|10291.9|10296.9|10291.9|10296.6|10291.6|0
1728964280000|2024-10-15 03:51:20|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|0
1728964290000|2024-10-15 03:51:30|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|0
1728964300000|2024-10-15 03:51:40|||||||||1
1728964310000|2024-10-15 03:51:50|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.7|10291.7|0
1728964320000|2024-10-15 03:52:00|10296.7|10291.7|10296.7|10291.7|10296.9|10291.9|10296.7|10291.7|0
1728964360000|2024-10-15 03:52:40|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|0
1728964370000|2024-10-15 03:52:50|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1728964390000|2024-10-15 03:53:10|10296.5|10291.5|10296.6|10291.6|10296.6|10291.6|10296.5|10291.5|0
1728964400000|2024-10-15 03:53:20|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1728964410000|2024-10-15 03:53:30|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1728964430000|2024-10-15 03:53:50|10296.6|10291.6|10296.9|10291.9|10296.9|10291.9|10296.5|10291.5|0
1728964500000|2024-10-15 03:55:00|10297.1|10292.1|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|4
1728964510000|2024-10-15 03:55:10|10297.3|10292.3|10297.2|10292.2|10297.5|10292.5|10297.2|10292.2|2
1728964530000|2024-10-15 03:55:30|10297.1|10292.1|10297|10292|10297.1|10292.1|10297|10292|0
1728964580000|2024-10-15 03:56:20|10297.1|10292.1|10297|10292|10297.1|10292.1|10297|10292|0
1728964600000|2024-10-15 03:56:40|10297.1|10292.1|10297|10292|10297.1|10292.1|10297|10292|0
1728964610000|2024-10-15 03:56:50|10297.1|10292.1|10297|10292|10297.1|10292.1|10297|10292|0
1728964620000|2024-10-15 03:57:00|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1728964630000|2024-10-15 03:57:10|10297.4|10292.4|10297.4|10292.4|10297.6|10292.6|10297.4|10292.4|0
1728964660000|2024-10-15 03:57:40|10297.6|10292.6|10297.4|10292.4|10297.6|10292.6|10297.4|10292.4|0
1728964670000|2024-10-15 03:57:50|10297.6|10292.6|10298|10293|10298|10293|10297.6|10292.6|0
1728964680000|2024-10-15 03:58:00|10298.4|10293.4|10298.4|10293.4|10298.7|10293.7|10298.4|10293.4|8
1728964700000|2024-10-15 03:58:20|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1728964710000|2024-10-15 03:58:30|10298.2|10293.2|10298.1|10293.1|10298.4|10293.4|10298|10293|0
1728964720000|2024-10-15 03:58:40|10298|10293|10298|10293|10298|10293|10298|10293|0
1728964730000|2024-10-15 03:58:50|10297.8|10292.8|10298|10293|10298|10293|10297.8|10292.8|0
1728964740000|2024-10-15 03:59:00|10298.1|10293.1|10298|10293|10298.1|10293.1|10298|10293|0
1728964760000|2024-10-15 03:59:20|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|0
1728964770000|2024-10-15 03:59:30|10298.2|10293.2|10298.1|10293.1|10298.2|10293.2|10298.1|10293.1|0
1728964780000|2024-10-15 03:59:40|10298|10293|10298.3|10293.3|10298.3|10293.3|10298|10293|1
1728964800000|2024-10-15 04:00:00|10298.4|10293.4|10298.6|10293.6|10298.6|10293.6|10298.4|10293.4|0
1728964810000|2024-10-15 04:00:10|10298.4|10293.4|10298.5|10293.5|10298.5|10293.5|10298.4|10293.4|0
1728964820000|2024-10-15 04:00:20|10298.7|10293.7|10298.7|10293.7|10298.7|10293.7|10298.6|10293.6|0
1728964830000|2024-10-15 04:00:30|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|0
1728964840000|2024-10-15 04:00:40|||||||||2
1728964860000|2024-10-15 04:01:00|10299|10294|10299.3|10294.3|10299.3|10294.3|10299|10294|3
1728964870000|2024-10-15 04:01:10|10299.6|10294.6|10299.5|10294.5|10299.7|10294.7|10299.5|10294.5|0
1728964880000|2024-10-15 04:01:20|10299.3|10294.3|10299.1|10294.1|10299.3|10294.3|10299|10294|2
1728964890000|2024-10-15 04:01:30|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.1|10294.1|2
1728964900000|2024-10-15 04:01:40|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728964920000|2024-10-15 04:02:00|10299.2|10294.2|10299.1|10294.1|10299.2|10294.2|10299.1|10294.1|0
1728964930000|2024-10-15 04:02:10|10299|10294|10299|10294|10299.1|10294.1|10299|10294|3
1728964940000|2024-10-15 04:02:20|10299.1|10294.1|10299.4|10294.4|10299.4|10294.4|10299.1|10294.1|0
1728964950000|2024-10-15 04:02:30|10299.5|10294.5|10299.4|10294.4|10299.5|10294.5|10299.2|10294.2|0
1728964980000|2024-10-15 04:03:00|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728964990000|2024-10-15 04:03:10|10299.6|10294.6|10300|10295|10300|10295|10299.6|10294.6|1
1728965000000|2024-10-15 04:03:20|10300.3|10295.3|10300.1|10295.1|10300.3|10295.3|10300.1|10295.1|1
1728965010000|2024-10-15 04:03:30|10300|10295|10300|10295|10300.1|10295.1|10300|10295|0
1728965020000|2024-10-15 04:03:40|10300.1|10295.1|10300.4|10295.4|10300.4|10295.4|10300.1|10295.1|0
1728965030000|2024-10-15 04:03:50|10300.2|10295.2|10300.4|10295.4|10300.4|10295.4|10300.2|10295.2|2
1728965040000|2024-10-15 04:04:00|10300.6|10295.6|10300.6|10295.6|10300.8|10295.8|10300.6|10295.6|1
1728965050000|2024-10-15 04:04:10|10300.8|10295.8|10300.4|10295.4|10300.8|10295.8|10300.4|10295.4|0
1728965070000|2024-10-15 04:04:30|10300.2|10295.2|10300.2|10295.2|10300.4|10295.4|10300|10295|0
1728965080000|2024-10-15 04:04:40|10300.4|10295.4|10300.2|10295.2|10300.4|10295.4|10300.1|10295.1|0
1728965090000|2024-10-15 04:04:50|10300|10295|10300.4|10295.4|10300.4|10295.4|10300|10295|0
1728965100000|2024-10-15 04:05:00|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|1
1728965110000|2024-10-15 04:05:10|10300|10295|10300|10295|10300|10295|10300|10295|0
1728965120000|2024-10-15 04:05:20|10299.8|10294.8|10299.6|10294.6|10300|10295|10299.6|10294.6|0
1728965130000|2024-10-15 04:05:30|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|0
1728965140000|2024-10-15 04:05:40|10300.1|10295.1|10299.9|10294.9|10300.1|10295.1|10299.9|10294.9|0
1728965150000|2024-10-15 04:05:50|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10299.9|10294.9|0
1728965160000|2024-10-15 04:06:00|10300|10295|10300|10295|10300|10295|10300|10295|0
1728965170000|2024-10-15 04:06:10|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|10299.7|10294.7|0
1728965180000|2024-10-15 04:06:20|10300.1|10295.1|10300.2|10295.2|10300.2|10295.2|10300|10295|0
1728965190000|2024-10-15 04:06:30|10300.3|10295.3|10300.1|10295.1|10300.3|10295.3|10300.1|10295.1|0
1728965200000|2024-10-15 04:06:40|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|0
1728965210000|2024-10-15 04:06:50|10300.5|10295.5|10300.1|10295.1|10300.5|10295.5|10300.1|10295.1|0
1728965220000|2024-10-15 04:07:00|10300|10295|10299.6|10294.6|10300|10295|10299.6|10294.6|0
1728965230000|2024-10-15 04:07:10|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|10299.3|10294.3|0
1728965240000|2024-10-15 04:07:20|10299.3|10294.3|10299.5|10294.5|10299.5|10294.5|10299.3|10294.3|0
1728965250000|2024-10-15 04:07:30|10299.3|10294.3|10299.6|10294.6|10299.9|10294.9|10299.3|10294.3|0
1728965260000|2024-10-15 04:07:40|10299.4|10294.4|10299.3|10294.3|10299.5|10294.5|10299.3|10294.3|0
1728965270000|2024-10-15 04:07:50|10299.5|10294.5|10299.3|10294.3|10299.5|10294.5|10299.3|10294.3|0
1728965290000|2024-10-15 04:08:10|10299.5|10294.5|10299.3|10294.3|10299.5|10294.5|10299.3|10294.3|0
1728965300000|2024-10-15 04:08:20|10299.1|10294.1|10299.4|10294.4|10299.4|10294.4|10299.1|10294.1|0
1728965310000|2024-10-15 04:08:30|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965330000|2024-10-15 04:08:50|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965340000|2024-10-15 04:09:00|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965390000|2024-10-15 04:09:50|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965410000|2024-10-15 04:10:10|10299.2|10294.2|10299.2|10294.2|10299.2|10294.2|10299.2|10294.2|1
1728965420000|2024-10-15 04:10:20|10299.1|10294.1|10299.2|10294.2|10299.2|10294.2|10299.1|10294.1|0
1728965440000|2024-10-15 04:10:40|10299.1|10294.1|10299.2|10294.2|10299.2|10294.2|10299.1|10294.1|0
1728965450000|2024-10-15 04:10:50|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|0
1728965470000|2024-10-15 04:11:10|10299.2|10294.2|10299.2|10294.2|10299.4|10294.4|10299.2|10294.2|0
1728965480000|2024-10-15 04:11:20|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|0
1728965490000|2024-10-15 04:11:30|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965510000|2024-10-15 04:11:50|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965520000|2024-10-15 04:12:00|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965530000|2024-10-15 04:12:10|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965550000|2024-10-15 04:12:30|10299.6|10294.6|10299.4|10294.4|10299.6|10294.6|10299.4|10294.4|0
1728965560000|2024-10-15 04:12:40|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965580000|2024-10-15 04:13:00|10299.3|10294.3|10299.2|10294.2|10299.3|10294.3|10299.2|10294.2|0
1728965590000|2024-10-15 04:13:10|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10299|10294|0
1728965600000|2024-10-15 04:13:20|10299|10294|10299|10294|10299|10294|10299|10294|0
1728965620000|2024-10-15 04:13:40|10299.1|10294.1|10299.2|10294.2|10299.4|10294.4|10299.1|10294.1|0
1728965640000|2024-10-15 04:14:00|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965650000|2024-10-15 04:14:10|10299.2|10294.2|10299.2|10294.2|10299.4|10294.4|10299.2|10294.2|0
1728965670000|2024-10-15 04:14:30|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|0
1728965680000|2024-10-15 04:14:40|10299|10294|10299.1|10294.1|10299.1|10294.1|10299|10294|2
1728965690000|2024-10-15 04:14:50|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|0
1728965700000|2024-10-15 04:15:00|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299.2|10294.2|0
1728965730000|2024-10-15 04:15:30|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|10299.5|10294.5|2
1728965740000|2024-10-15 04:15:40|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|0
1728965750000|2024-10-15 04:15:50|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|0
1728965770000|2024-10-15 04:16:10|10299.6|10294.6|10299.7|10294.7|10299.8|10294.8|10299.6|10294.6|0
1728965780000|2024-10-15 04:16:20|10299.6|10294.6|10299.6|10294.6|10299.7|10294.7|10299.6|10294.6|0
1728965790000|2024-10-15 04:16:30|10299.5|10294.5|10299.5|10294.5|10299.6|10294.6|10299.5|10294.5|2
1728965810000|2024-10-15 04:16:50|10299.6|10294.6|10299.5|10294.5|10299.6|10294.6|10299.5|10294.5|0
1728965820000|2024-10-15 04:17:00|10299.6|10294.6|10299.5|10294.5|10299.6|10294.6|10299.5|10294.5|0
1728965830000|2024-10-15 04:17:10|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|0
1728965850000|2024-10-15 04:17:30|10299.5|10294.5|10299.5|10294.5|10299.6|10294.6|10299.5|10294.5|0
1728965870000|2024-10-15 04:17:50|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|2
1728965880000|2024-10-15 04:18:00|10299.7|10294.7|10299.7|10294.7|10299.9|10294.9|10299.7|10294.7|8
1728965890000|2024-10-15 04:18:10|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|0
1728965930000|2024-10-15 04:18:50|10300.1|10295.1|10300.4|10295.4|10300.4|10295.4|10300.1|10295.1|2
1728965940000|2024-10-15 04:19:00|10300.5|10295.5|10300|10295|10300.5|10295.5|10300|10295|1
1728965950000|2024-10-15 04:19:10|10299.8|10294.8|10299.8|10294.8|10300|10295|10299.8|10294.8|1
1728965970000|2024-10-15 04:19:30|10299.7|10294.7|10299.6|10294.6|10299.7|10294.7|10299.6|10294.6|0
1728965980000|2024-10-15 04:19:40|10299.5|10294.5|10299.9|10294.9|10299.9|10294.9|10299.5|10294.5|3
1728965990000|2024-10-15 04:19:50|10300.1|10295.1|10299.7|10294.7|10300.1|10295.1|10299.7|10294.7|2
1728966000000|2024-10-15 04:20:00|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|10299.7|10294.7|0
1728966010000|2024-10-15 04:20:10|10299.7|10294.7|10299.7|10294.7|10299.9|10294.9|10299.7|10294.7|1
1728966020000|2024-10-15 04:20:20|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|1
1728966030000|2024-10-15 04:20:30|10299.5|10294.5|10299.9|10294.9|10299.9|10294.9|10299.5|10294.5|1
1728966040000|2024-10-15 04:20:40|10299.7|10294.7|10299.9|10294.9|10299.9|10294.9|10299.7|10294.7|0
1728966060000|2024-10-15 04:21:00|10300.1|10295.1|10299.9|10294.9|10300.1|10295.1|10299.9|10294.9|0
1728966080000|2024-10-15 04:21:20|10300.1|10295.1|10300.2|10295.2|10300.2|10295.2|10300.1|10295.1|0
1728966090000|2024-10-15 04:21:30|10300.1|10295.1|10300.4|10295.4|10300.4|10295.4|10300.1|10295.1|0
1728966100000|2024-10-15 04:21:40|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.4|10295.4|0
1728966110000|2024-10-15 04:21:50|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|0
1728966120000|2024-10-15 04:22:00|10300.6|10295.6|10301|10296|10301|10296|10300.4|10295.4|1
1728966210000|2024-10-15 04:23:30|10300.6|10295.6|10301|10296|10301|10296|10300.6|10295.6|1
1728966220000|2024-10-15 04:23:40|10301.1|10296.1|10301|10296|10301.1|10296.1|10301|10296|4
1728966230000|2024-10-15 04:23:50|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|0
1728966240000|2024-10-15 04:24:00|10301|10296|10301|10296|10301|10296|10301|10296|0
1728966260000|2024-10-15 04:24:20|10301.1|10296.1|10301|10296|10301.1|10296.1|10301|10296|0
1728966270000|2024-10-15 04:24:30|10301.1|10296.1|10301.3|10296.3|10301.3|10296.3|10301.1|10296.1|0
1728966280000|2024-10-15 04:24:40|10301.6|10296.6|10301.9|10296.9|10301.9|10296.9|10301.4|10296.4|2
1728966290000|2024-10-15 04:24:50|10301.7|10296.7|10301.5|10296.5|10301.8|10296.8|10301.5|10296.5|1
1728966300000|2024-10-15 04:25:00|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|0
1728966310000|2024-10-15 04:25:10|10301.8|10296.8|10301.9|10296.9|10301.9|10296.9|10301.6|10296.6|2
1728966330000|2024-10-15 04:25:30|10301.6|10296.6|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|0
1728966340000|2024-10-15 04:25:40|10301.7|10296.7|10301.7|10296.7|10301.9|10296.9|10301.7|10296.7|0
1728966350000|2024-10-15 04:25:50|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|0
1728966360000|2024-10-15 04:26:00|10301.6|10296.6|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|5
1728966370000|2024-10-15 04:26:10|10301.6|10296.6|10301.7|10296.7|10301.9|10296.9|10301.6|10296.6|3
1728966380000|2024-10-15 04:26:20|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|0
1728966390000|2024-10-15 04:26:30|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|0
1728966400000|2024-10-15 04:26:40|10301.6|10296.6|10301.7|10296.7|10301.7|10296.7|10301.6|10296.6|0
1728966410000|2024-10-15 04:26:50|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728966440000|2024-10-15 04:27:20|10301.8|10296.8|10301.5|10296.5|10301.8|10296.8|10301.5|10296.5|2
1728966460000|2024-10-15 04:27:40|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|0
1728966470000|2024-10-15 04:27:50|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.5|10296.5|1
1728966480000|2024-10-15 04:28:00|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728966520000|2024-10-15 04:28:40|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|0
1728966530000|2024-10-15 04:28:50|10301.6|10296.6|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|1
1728966600000|2024-10-15 04:30:00|10301.6|10296.6|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|0
1728966610000|2024-10-15 04:30:10|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|0
1728966620000|2024-10-15 04:30:20|10301.6|10296.6|10301.6|10296.6|10301.8|10296.8|10301.6|10296.6|0
1728966630000|2024-10-15 04:30:30|10301.5|10296.5|10301.6|10296.6|10301.6|10296.6|10301.5|10296.5|4
1728966650000|2024-10-15 04:30:50|10301.9|10296.9|10301.7|10296.7|10301.9|10296.9|10301.7|10296.7|1
1728966660000|2024-10-15 04:31:00|10301.9|10296.9|10301.5|10296.5|10301.9|10296.9|10301.3|10296.3|4
1728966680000|2024-10-15 04:31:20|10301.7|10296.7|10301.7|10296.7|10301.7|10296.7|10301.7|10296.7|4
1728966690000|2024-10-15 04:31:30|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|0
1728966710000|2024-10-15 04:31:50|10301.2|10296.2|10301.4|10296.4|10301.4|10296.4|10301.2|10296.2|1
1728966720000|2024-10-15 04:32:00|10301.2|10296.2|10301.1|10296.1|10301.3|10296.3|10301.1|10296.1|4
1728966730000|2024-10-15 04:32:10|10301.3|10296.3|10301.5|10296.5|10301.5|10296.5|10301.3|10296.3|0
1728966750000|2024-10-15 04:32:30|10301.6|10296.6|10301.6|10296.6|10301.8|10296.8|10301.5|10296.5|0
1728966760000|2024-10-15 04:32:40|10301.5|10296.5|10301.6|10296.6|10301.6|10296.6|10301.5|10296.5|1
1728966770000|2024-10-15 04:32:50|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|0
1728966780000|2024-10-15 04:33:00|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.7|10296.7|0
1728966790000|2024-10-15 04:33:10|10302|10297|10302|10297|10302|10297|10301.9|10296.9|6
1728966800000|2024-10-15 04:33:20|10302.2|10297.2|10302.2|10297.2|10302.2|10297.2|10302.2|10297.2|0
1728966810000|2024-10-15 04:33:30|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|2
1728966820000|2024-10-15 04:33:40|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|0
1728966830000|2024-10-15 04:33:50|10302|10297|10302|10297|10302|10297|10302|10297|10
1728966850000|2024-10-15 04:34:10|10301.9|10296.9|10301.9|10296.9|10302|10297|10301.9|10296.9|0
1728966880000|2024-10-15 04:34:40|10302|10297|10302|10297|10302|10297|10302|10297|0
1728966900000|2024-10-15 04:35:00|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728966910000|2024-10-15 04:35:10|10302|10297|10302|10297|10302|10297|10302|10297|0
1728966930000|2024-10-15 04:35:30|10302.1|10297.1|10302.3|10297.3|10302.3|10297.3|10302.1|10297.1|1
1728966940000|2024-10-15 04:35:40|10302.1|10297.1|10302|10297|10302.1|10297.1|10302|10297|0
1728966960000|2024-10-15 04:36:00|10301.9|10296.9|10301.7|10296.7|10301.9|10296.9|10301.7|10296.7|3
1728966970000|2024-10-15 04:36:10|10301.5|10296.5|10301.6|10296.6|10301.6|10296.6|10301.5|10296.5|0
1728966980000|2024-10-15 04:36:20|10301.8|10296.8|10301.5|10296.5|10301.8|10296.8|10301.5|10296.5|2
1728967030000|2024-10-15 04:37:10|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|0
1728967040000|2024-10-15 04:37:20|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|0
1728967080000|2024-10-15 04:38:00|10301.3|10296.3|10301.3|10296.3|10301.5|10296.5|10301.3|10296.3|2
1728967090000|2024-10-15 04:38:10|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|0
1728967100000|2024-10-15 04:38:20|10301.3|10296.3|10301.5|10296.5|10301.5|10296.5|10301.3|10296.3|0
1728967110000|2024-10-15 04:38:30|10301.3|10296.3|10301.3|10296.3|10301.5|10296.5|10301.3|10296.3|0
1728967120000|2024-10-15 04:38:40|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|0
1728967130000|2024-10-15 04:38:50|10301.2|10296.2|10301|10296|10301.2|10296.2|10301|10296|0
1728967160000|2024-10-15 04:39:20|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|0
1728967170000|2024-10-15 04:39:30|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|0
1728967180000|2024-10-15 04:39:40|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|0
1728967230000|2024-10-15 04:40:30|10300.6|10295.6|10300.5|10295.5|10300.6|10295.6|10300.5|10295.5|0
1728967250000|2024-10-15 04:40:50|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|10
1728967260000|2024-10-15 04:41:00|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|0
1728967270000|2024-10-15 04:41:10|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.5|10295.5|0
1728967280000|2024-10-15 04:41:20|10300.9|10295.9|10300.9|10295.9|10300.9|10295.9|10300.7|10295.7|0
1728967300000|2024-10-15 04:41:40|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|0
1728967310000|2024-10-15 04:41:50|10300.7|10295.7|10300.7|10295.7|10300.7|10295.7|10300.5|10295.5|0
1728967320000|2024-10-15 04:42:00|10300.5|10295.5|10300.6|10295.6|10300.6|10295.6|10300.5|10295.5|0
1728967330000|2024-10-15 04:42:10|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|0
1728967340000|2024-10-15 04:42:20|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.5|10295.5|0
1728967350000|2024-10-15 04:42:30|10300.9|10295.9|10300.7|10295.7|10300.9|10295.9|10300.7|10295.7|2
1728967360000|2024-10-15 04:42:40|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|0
1728967370000|2024-10-15 04:42:50|10300.8|10295.8|10300.9|10295.9|10300.9|10295.9|10300.7|10295.7|0
1728967400000|2024-10-15 04:43:20|10300.6|10295.6|10300.5|10295.5|10300.6|10295.6|10300.5|10295.5|0
1728967430000|2024-10-15 04:43:50|10300.3|10295.3|10300.4|10295.4|10300.4|10295.4|10300.3|10295.3|1
1728967440000|2024-10-15 04:44:00|10300.2|10295.2|10300.4|10295.4|10300.4|10295.4|10300|10295|0
1728967450000|2024-10-15 04:44:10|10300.2|10295.2|10300.4|10295.4|10300.4|10295.4|10300.1|10295.1|0
1728967460000|2024-10-15 04:44:20|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|0
1728967470000|2024-10-15 04:44:30|10300.6|10295.6|10300.5|10295.5|10300.6|10295.6|10300.5|10295.5|0
1728967480000|2024-10-15 04:44:40|10300.6|10295.6|10300.5|10295.5|10300.6|10295.6|10300.5|10295.5|0
1728967490000|2024-10-15 04:44:50|10300.6|10295.6|10300.5|10295.5|10300.6|10295.6|10300.5|10295.5|0
1728967510000|2024-10-15 04:45:10|10300.3|10295.3|10300.3|10295.3|10300.5|10295.5|10300.2|10295.2|0
1728967520000|2024-10-15 04:45:20|10300.2|10295.2|10300.2|10295.2|10300.2|10295.2|10300.2|10295.2|0
1728967540000|2024-10-15 04:45:40|10300.4|10295.4|10300.2|10295.2|10300.4|10295.4|10300.2|10295.2|0
1728967560000|2024-10-15 04:46:00|10300.1|10295.1|10300.3|10295.3|10300.3|10295.3|10300.1|10295.1|0
1728967570000|2024-10-15 04:46:10|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|0
1728967580000|2024-10-15 04:46:20|10300.2|10295.2|10300.2|10295.2|10300.2|10295.2|10300.2|10295.2|2
1728967590000|2024-10-15 04:46:30|10300.1|10295.1|10300.3|10295.3|10300.3|10295.3|10300.1|10295.1|0
1728967600000|2024-10-15 04:46:40|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|0
1728967710000|2024-10-15 04:48:30|10300|10295|10300.1|10295.1|10300.3|10295.3|10300|10295|1
1728967730000|2024-10-15 04:48:50|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|0
1728967760000|2024-10-15 04:49:20|10300.5|10295.5|10300.7|10295.7|10300.7|10295.7|10300.4|10295.4|4
1728967770000|2024-10-15 04:49:30|10301|10296|10300.7|10295.7|10301|10296|10300.7|10295.7|0
1728967780000|2024-10-15 04:49:40|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|0
1728967790000|2024-10-15 04:49:50|10301|10296|10301|10296|10301|10296|10301|10296|0
1728967800000|2024-10-15 04:50:00|10300.9|10295.9|10300.9|10295.9|10300.9|10295.9|10300.9|10295.9|0
1728967810000|2024-10-15 04:50:10|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|0
1728967930000|2024-10-15 04:52:10|10300.6|10295.6|10300.5|10295.5|10300.8|10295.8|10300.5|10295.5|0
1728967980000|2024-10-15 04:53:00|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.5|10295.5|0
1728967990000|2024-10-15 04:53:10|10300.5|10295.5|10300.5|10295.5|10300.8|10295.8|10300.5|10295.5|0
1728968000000|2024-10-15 04:53:20|10300.6|10295.6|10300.5|10295.5|10300.6|10295.6|10300.5|10295.5|0
1728968010000|2024-10-15 04:53:30|10300.6|10295.6|10300.5|10295.5|10300.6|10295.6|10300.5|10295.5|0
1728968060000|2024-10-15 04:54:20|10300.8|10295.8|10300.5|10295.5|10300.8|10295.8|10300.5|10295.5|2
1728968080000|2024-10-15 04:54:40|10300.6|10295.6|10300.5|10295.5|10300.6|10295.6|10300.5|10295.5|0
1728968090000|2024-10-15 04:54:50|10300.6|10295.6|10300.5|10295.5|10300.6|10295.6|10300.5|10295.5|0
1728968110000|2024-10-15 04:55:10|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|0
1728968140000|2024-10-15 04:55:40|10300.3|10295.3|10300.2|10295.2|10300.3|10295.3|10300.2|10295.2|2
1728968150000|2024-10-15 04:55:50|10300.4|10295.4|10300.3|10295.3|10300.4|10295.4|10300.3|10295.3|0
1728968160000|2024-10-15 04:56:00|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|0
1728968170000|2024-10-15 04:56:10|10300.3|10295.3|10300.2|10295.2|10300.3|10295.3|10300.2|10295.2|0
1728968180000|2024-10-15 04:56:20|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|0
1728968190000|2024-10-15 04:56:30|10300.5|10295.5|10300.4|10295.4|10300.5|10295.5|10300.3|10295.3|0
1728968210000|2024-10-15 04:56:50|10300.2|10295.2|10300.5|10295.5|10300.5|10295.5|10300.2|10295.2|0
1728968230000|2024-10-15 04:57:10|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|0
1728968240000|2024-10-15 04:57:20|10300.3|10295.3|10300.3|10295.3|10300.5|10295.5|10300.3|10295.3|1
1728968250000|2024-10-15 04:57:30|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|0
1728968330000|2024-10-15 04:58:50|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|0
1728968340000|2024-10-15 04:59:00|10300.8|10295.8|10300.5|10295.5|10300.8|10295.8|10300.5|10295.5|0
1728968350000|2024-10-15 04:59:10|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|0
1728968370000|2024-10-15 04:59:30|10300.8|10295.8|10300.5|10295.5|10300.8|10295.8|10300.5|10295.5|0
1728968380000|2024-10-15 04:59:40|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.5|10295.5|0
1728968390000|2024-10-15 04:59:50|10300.5|10295.5|10300.6|10295.6|10300.6|10295.6|10300.5|10295.5|6
1728968400000|2024-10-15 05:00:00|10300.5|10295.5|10301|10296|10301|10296|10300.5|10295.5|10
1728968410000|2024-10-15 05:00:10|10301.2|10296.2|10301.5|10296.5|10301.6|10296.6|10301.2|10296.2|2
1728968420000|2024-10-15 05:00:20|||||||||2
1728968440000|2024-10-15 05:00:40|10301.6|10296.6|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|4
1728968450000|2024-10-15 05:00:50|10301.7|10296.7|10301.6|10296.6|10301.8|10296.8|10301.6|10296.6|0
1728968460000|2024-10-15 05:01:00|10301.8|10296.8|10301.5|10296.5|10301.8|10296.8|10301.5|10296.5|2
1728968490000|2024-10-15 05:01:30|10301.2|10296.2|10301.4|10296.4|10301.4|10296.4|10301.2|10296.2|0
1728968500000|2024-10-15 05:01:40|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|0
1728968510000|2024-10-15 05:01:50|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|0
1728968540000|2024-10-15 05:02:20|10301.3|10296.3|10301.3|10296.3|10301.5|10296.5|10301.3|10296.3|0
1728968550000|2024-10-15 05:02:30|10301.2|10296.2|10301|10296|10301.2|10296.2|10301|10296|0
1728968560000|2024-10-15 05:02:40|10301.1|10296.1|10301.4|10296.4|10301.4|10296.4|10301.1|10296.1|0
1728968570000|2024-10-15 05:02:50|10301.2|10296.2|10301.1|10296.1|10301.4|10296.4|10301.1|10296.1|0
1728968580000|2024-10-15 05:03:00|10301.2|10296.2|10301.3|10296.3|10301.3|10296.3|10301.2|10296.2|0
1728968590000|2024-10-15 05:03:10|10301.2|10296.2|10301.4|10296.4|10301.4|10296.4|10301.2|10296.2|0
1728968610000|2024-10-15 05:03:30|10301.1|10296.1|10301.1|10296.1|10301.3|10296.3|10301.1|10296.1|4
1728968630000|2024-10-15 05:03:50|10301|10296|10301|10296|10301|10296|10301|10296|0
1728968640000|2024-10-15 05:04:00|10301.1|10296.1|10301.3|10296.3|10301.3|10296.3|10301.1|10296.1|3
1728968670000|2024-10-15 05:04:30|10301.5|10296.5|10301.7|10296.7|10301.7|10296.7|10301.5|10296.5|0
1728968680000|2024-10-15 05:04:40|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|10301.5|10296.5|0
1728968710000|2024-10-15 05:05:10|10301.9|10296.9|10302|10297|10302.2|10297.2|10301.9|10296.9|3
1728968720000|2024-10-15 05:05:20|10302.2|10297.2|10302|10297|10302.2|10297.2|10302|10297|0
1728968730000|2024-10-15 05:05:30|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728968740000|2024-10-15 05:05:40|10302|10297|10302|10297|10302|10297|10301.9|10296.9|0
1728968750000|2024-10-15 05:05:50|10301.9|10296.9|10302|10297|10302|10297|10301.9|10296.9|3
1728968760000|2024-10-15 05:06:00|10302.2|10297.2|10301.9|10296.9|10302.2|10297.2|10301.9|10296.9|1
1728968770000|2024-10-15 05:06:10|10302.2|10297.2|10302.3|10297.3|10302.3|10297.3|10302.2|10297.2|1
1728968780000|2024-10-15 05:06:20|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.2|10297.2|0
1728968790000|2024-10-15 05:06:30|10302.2|10297.2|10302|10297|10302.2|10297.2|10302|10297|0
1728968800000|2024-10-15 05:06:40|10301.8|10296.8|10302|10297|10302|10297|10301.8|10296.8|0
1728968820000|2024-10-15 05:07:00|10301.9|10296.9|10301.3|10296.3|10301.9|10296.9|10301.3|10296.3|5
1728968830000|2024-10-15 05:07:10|10301.4|10296.4|10301.3|10296.3|10301.5|10296.5|10301.3|10296.3|2
1728968840000|2024-10-15 05:07:20|10301.5|10296.5|10301.4|10296.4|10301.5|10296.5|10301.3|10296.3|0
1728968850000|2024-10-15 05:07:30|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|0
1728968860000|2024-10-15 05:07:40|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.5|10296.5|1
1728968890000|2024-10-15 05:08:10|10301.8|10296.8|10301.9|10296.9|10301.9|10296.9|10301.8|10296.8|0
1728968910000|2024-10-15 05:08:30|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|0
1728968920000|2024-10-15 05:08:40|10302|10297|10302.2|10297.2|10302.2|10297.2|10302|10297|31
1728968930000|2024-10-15 05:08:50|10302.4|10297.4|10302.2|10297.2|10302.4|10297.4|10302.2|10297.2|0
1728968940000|2024-10-15 05:09:00|10302.3|10297.3|10302|10297|10302.3|10297.3|10302|10297|3
1728968950000|2024-10-15 05:09:10|10301.7|10296.7|10301.8|10296.8|10301.8|10296.8|10301.5|10296.5|0
1728968960000|2024-10-15 05:09:20|10301.6|10296.6|10301.3|10296.3|10301.6|10296.6|10301.3|10296.3|1
1728968970000|2024-10-15 05:09:30|10301.1|10296.1|10301.2|10296.2|10301.4|10296.4|10301.1|10296.1|0
1728968980000|2024-10-15 05:09:40|10301.3|10296.3|10301.2|10296.2|10301.4|10296.4|10301.2|10296.2|2
1728968990000|2024-10-15 05:09:50|10301.3|10296.3|10301.4|10296.4|10301.7|10296.7|10301.3|10296.3|4
1728969000000|2024-10-15 05:10:00|10301.2|10296.2|10301.4|10296.4|10301.4|10296.4|10301.2|10296.2|0
1728969020000|2024-10-15 05:10:20|10301.2|10296.2|10301.3|10296.3|10301.3|10296.3|10301.2|10296.2|0
1728969030000|2024-10-15 05:10:30|10301.5|10296.5|10301.5|10296.5|10301.7|10296.7|10301.5|10296.5|0
1728969040000|2024-10-15 05:10:40|10301.4|10296.4|10301.4|10296.4|10301.7|10296.7|10301.4|10296.4|3
1728969050000|2024-10-15 05:10:50|10301.2|10296.2|10301.4|10296.4|10301.5|10296.5|10301.2|10296.2|0
1728969070000|2024-10-15 05:11:10|10301.1|10296.1|10301.3|10296.3|10301.3|10296.3|10301.1|10296.1|0
1728969080000|2024-10-15 05:11:20|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.4|10296.4|0
1728969090000|2024-10-15 05:11:30|10301.7|10296.7|10301.7|10296.7|10301.7|10296.7|10301.5|10296.5|0
1728969110000|2024-10-15 05:11:50|10301.5|10296.5|10301.7|10296.7|10301.7|10296.7|10301.5|10296.5|2
1728969120000|2024-10-15 05:12:00|10301.5|10296.5|10301.4|10296.4|10301.5|10296.5|10301.4|10296.4|0
1728969130000|2024-10-15 05:12:10|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.4|10296.4|0
1728969140000|2024-10-15 05:12:20|10301.4|10296.4|10301.5|10296.5|10301.5|10296.5|10301.4|10296.4|0
1728969150000|2024-10-15 05:12:30|10301.4|10296.4|10301.5|10296.5|10301.5|10296.5|10301.4|10296.4|0
1728969170000|2024-10-15 05:12:50|10301.4|10296.4|10301.4|10296.4|10301.5|10296.5|10301.4|10296.4|0
1728969180000|2024-10-15 05:13:00|10301.5|10296.5|10301.8|10296.8|10301.8|10296.8|10301.5|10296.5|0
1728969190000|2024-10-15 05:13:10|10302|10297|10302|10297|10302|10297|10302|10297|0
1728969200000|2024-10-15 05:13:20|10302.1|10297.1|10302.1|10297.1|10302.1|10297.1|10302.1|10297.1|2
1728969210000|2024-10-15 05:13:30|10302|10297|10302.1|10297.1|10302.1|10297.1|10302|10297|0
1728969220000|2024-10-15 05:13:40|10302|10297|10302|10297|10302.1|10297.1|10302|10297|0
1728969230000|2024-10-15 05:13:50|10301.8|10296.8|10301.6|10296.6|10301.8|10296.8|10301.6|10296.6|8
1728969240000|2024-10-15 05:14:00|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|0
1728969250000|2024-10-15 05:14:10|10301.6|10296.6|10301.8|10296.8|10301.8|10296.8|10301.5|10296.5|4
1728969260000|2024-10-15 05:14:20|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|1
1728969270000|2024-10-15 05:14:30|10301.5|10296.5|10301.2|10296.2|10301.5|10296.5|10301|10296|0
1728969280000|2024-10-15 05:14:40|10301.1|10296.1|10301.1|10296.1|10301.3|10296.3|10301.1|10296.1|0
1728969290000|2024-10-15 05:14:50|10301.3|10296.3|10301|10296|10301.3|10296.3|10301|10296|2
1728969300000|2024-10-15 05:15:00|10300.8|10295.8|10301|10296|10301.1|10296.1|10300.8|10295.8|2
1728969330000|2024-10-15 05:15:30|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|10301|10296|3
1728969340000|2024-10-15 05:15:40|10301.3|10296.3|10301|10296|10301.3|10296.3|10301|10296|4
1728969360000|2024-10-15 05:16:00|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|10301|10296|1
1728969370000|2024-10-15 05:16:10|10301|10296|10301.1|10296.1|10301.1|10296.1|10301|10296|6
1728969380000|2024-10-15 05:16:20|10301.3|10296.3|10301.1|10296.1|10301.3|10296.3|10301|10296|3
1728969390000|2024-10-15 05:16:30|10301.3|10296.3|10301.1|10296.1|10301.3|10296.3|10301|10296|6
1728969400000|2024-10-15 05:16:40|10301|10296|10301.1|10296.1|10301.1|10296.1|10301|10296|1
1728969410000|2024-10-15 05:16:50|10301|10296|10301|10296|10301.1|10296.1|10301|10296|0
1728969420000|2024-10-15 05:17:00|10301.1|10296.1|10301|10296|10301.1|10296.1|10301|10296|0
1728969450000|2024-10-15 05:17:30|||||||||1
1728969460000|2024-10-15 05:17:40|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|0
1728969470000|2024-10-15 05:17:50|10300.6|10295.6|10300.9|10295.9|10300.9|10295.9|10300.5|10295.5|2
1728969480000|2024-10-15 05:18:00|10301|10296|10301|10296|10301|10296|10301|10296|0
1728969490000|2024-10-15 05:18:10|10301.1|10296.1|10301.3|10296.3|10301.3|10296.3|10301.1|10296.1|0
1728969500000|2024-10-15 05:18:20|10301.5|10296.5|10301.4|10296.4|10301.5|10296.5|10301.4|10296.4|0
1728969510000|2024-10-15 05:18:30|10301.3|10296.3|10301.7|10296.7|10301.7|10296.7|10301.3|10296.3|0
1728969520000|2024-10-15 05:18:40|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728969530000|2024-10-15 05:18:50|10302|10297|10302|10297|10302|10297|10302|10297|0
1728969540000|2024-10-15 05:19:00|10301.9|10296.9|10302.1|10297.1|10302.3|10297.3|10301.9|10296.9|51
1728969550000|2024-10-15 05:19:10|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|0
1728969610000|2024-10-15 05:20:10|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|0
1728969640000|2024-10-15 05:20:40|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|0
1728969660000|2024-10-15 05:21:00|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|0
1728969760000|2024-10-15 05:22:40|10302.6|10297.6|10302.9|10297.9|10302.9|10297.9|10302.6|10297.6|3
1728969770000|2024-10-15 05:22:50|10303|10298|10302.5|10297.5|10303|10298|10302.5|10297.5|3
1728969780000|2024-10-15 05:23:00|10302.6|10297.6|10302.5|10297.5|10302.6|10297.6|10302.5|10297.5|0
1728969810000|2024-10-15 05:23:30|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|0
1728969820000|2024-10-15 05:23:40|10302.1|10297.1|10302|10297|10302.3|10297.3|10302|10297|0
1728969830000|2024-10-15 05:23:50|||||||||4
1728969840000|2024-10-15 05:24:00|10301.9|10296.9|10301.5|10296.5|10301.9|10296.9|10301.4|10296.4|2
1728969850000|2024-10-15 05:24:10|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|0
1728969860000|2024-10-15 05:24:20|10301.6|10296.6|10301.5|10296.5|10301.8|10296.8|10301.5|10296.5|1
1728969880000|2024-10-15 05:24:40|||||||||2
1728969890000|2024-10-15 05:24:50|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.5|10296.5|0
1728969900000|2024-10-15 05:25:00|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|0
1728969910000|2024-10-15 05:25:10|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728969920000|2024-10-15 05:25:20|10302|10297|10302|10297|10302|10297|10302|10297|1
1728969930000|2024-10-15 05:25:30|10302.2|10297.2|10301.9|10296.9|10302.2|10297.2|10301.9|10296.9|0
1728969940000|2024-10-15 05:25:40|10302|10297|10302|10297|10302|10297|10301.9|10296.9|2
1728969950000|2024-10-15 05:25:50|10302.2|10297.2|10302.2|10297.2|10302.2|10297.2|10302.2|10297.2|0
1728969960000|2024-10-15 05:26:00|10302.4|10297.4|10302.3|10297.3|10302.4|10297.4|10302|10297|1
1728969970000|2024-10-15 05:26:10|10302.1|10297.1|10302|10297|10302.1|10297.1|10302|10297|0
1728969980000|2024-10-15 05:26:20|10302.1|10297.1|10302.1|10297.1|10302.3|10297.3|10302|10297|9
1728969990000|2024-10-15 05:26:30|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|0
1728970000000|2024-10-15 05:26:40|10302.1|10297.1|10302.3|10297.3|10302.3|10297.3|10302.1|10297.1|0
1728970010000|2024-10-15 05:26:50|10302.5|10297.5|10302.5|10297.5|10302.5|10297.5|10302.3|10297.3|0
1728970020000|2024-10-15 05:27:00|10302.4|10297.4|10302.5|10297.5|10302.5|10297.5|10302.4|10297.4|0
1728970030000|2024-10-15 05:27:10|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|0
1728970040000|2024-10-15 05:27:20|10302.3|10297.3|10302.1|10297.1|10302.3|10297.3|10302.1|10297.1|4
1728970050000|2024-10-15 05:27:30|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302.1|10297.1|0
1728970060000|2024-10-15 05:27:40|10302.1|10297.1|10302.1|10297.1|10302.3|10297.3|10302.1|10297.1|0
1728970070000|2024-10-15 05:27:50|10302.3|10297.3|10302|10297|10302.3|10297.3|10302|10297|2
1728970090000|2024-10-15 05:28:10|||||||||7
1728970100000|2024-10-15 05:28:20|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|8
1728970110000|2024-10-15 05:28:30|||||||||20
1728970130000|2024-10-15 05:28:50|10302.2|10297.2|10302.2|10297.2|10302.2|10297.2|10302|10297|2
1728970140000|2024-10-15 05:29:00|10302.1|10297.1|10302|10297|10302.1|10297.1|10302|10297|0
1728970150000|2024-10-15 05:29:10|10302.1|10297.1|10302|10297|10302.1|10297.1|10302|10297|0
1728970160000|2024-10-15 05:29:20|10302.1|10297.1|10302|10297|10302.1|10297.1|10302|10297|0
1728970190000|2024-10-15 05:29:50|10302.1|10297.1|10302.2|10297.2|10302.3|10297.3|10302|10297|0
1728970200000|2024-10-15 05:30:00|10302.4|10297.4|10302.3|10297.3|10302.4|10297.4|10302|10297|1
1728970210000|2024-10-15 05:30:10|10302.4|10297.4|10302.3|10297.3|10302.5|10297.5|10302.1|10297.1|1
1728970220000|2024-10-15 05:30:20|10302.5|10297.5|10302.5|10297.5|10302.5|10297.5|10302.5|10297.5|0
1728970230000|2024-10-15 05:30:30|10302.4|10297.4|10302.3|10297.3|10302.4|10297.4|10302.1|10297.1|0
1728970240000|2024-10-15 05:30:40|10302.2|10297.2|10301.9|10296.9|10302.4|10297.4|10301.9|10296.9|0
1728970250000|2024-10-15 05:30:50|10302.1|10297.1|10301.9|10296.9|10302.1|10297.1|10301.9|10296.9|0
1728970270000|2024-10-15 05:31:10|10301.6|10296.6|10301.9|10296.9|10302.3|10297.3|10301.6|10296.6|12
1728970280000|2024-10-15 05:31:20|10301.8|10296.8|10301.8|10296.8|10301.9|10296.9|10301.8|10296.8|0
1728970290000|2024-10-15 05:31:30|10301.7|10296.7|10301.9|10296.9|10301.9|10296.9|10301.7|10296.7|0
1728970300000|2024-10-15 05:31:40|10301.8|10296.8|10301.9|10296.9|10301.9|10296.9|10301.8|10296.8|0
1728970310000|2024-10-15 05:31:50|10301.8|10296.8|10301.9|10296.9|10301.9|10296.9|10301.8|10296.8|0
1728970330000|2024-10-15 05:32:10|10301.8|10296.8|10301.8|10296.8|10301.9|10296.9|10301.7|10296.7|0
1728970340000|2024-10-15 05:32:20|10301.7|10296.7|10301.9|10296.9|10301.9|10296.9|10301.7|10296.7|0
1728970380000|2024-10-15 05:33:00|10302.1|10297.1|10302.3|10297.3|10302.3|10297.3|10301.9|10296.9|4
1728970390000|2024-10-15 05:33:10|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|0
1728970400000|2024-10-15 05:33:20|10302.5|10297.5|10302.5|10297.5|10302.5|10297.5|10302.4|10297.4|0
1728970410000|2024-10-15 05:33:30|10302.4|10297.4|10302.4|10297.4|10302.5|10297.5|10302.4|10297.4|0
1728970420000|2024-10-15 05:33:40|10302.2|10297.2|10302.4|10297.4|10302.4|10297.4|10302.2|10297.2|1
1728970440000|2024-10-15 05:34:00|10302.5|10297.5|10302.6|10297.6|10302.9|10297.9|10302.4|10297.4|0
1728970450000|2024-10-15 05:34:10|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|0
1728970460000|2024-10-15 05:34:20|10302.3|10297.3|10302.4|10297.4|10302.4|10297.4|10302.3|10297.3|1
1728970490000|2024-10-15 05:34:50|10302.3|10297.3|10302.4|10297.4|10302.4|10297.4|10302.3|10297.3|0
1728970510000|2024-10-15 05:35:10|10302.6|10297.6|10302.6|10297.6|10302.6|10297.6|10302.4|10297.4|0
1728970520000|2024-10-15 05:35:20|10302.4|10297.4|10302.1|10297.1|10302.6|10297.6|10302.1|10297.1|2
1728970530000|2024-10-15 05:35:30|10302.3|10297.3|10302.1|10297.1|10302.4|10297.4|10302.1|10297.1|0
1728970540000|2024-10-15 05:35:40|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728970550000|2024-10-15 05:35:50|10302.1|10297.1|10302.4|10297.4|10302.4|10297.4|10302.1|10297.1|0
1728970560000|2024-10-15 05:36:00|10302.2|10297.2|10302.4|10297.4|10302.4|10297.4|10302.2|10297.2|0
1728970570000|2024-10-15 05:36:10|10302.2|10297.2|10302.2|10297.2|10302.2|10297.2|10302.2|10297.2|0
1728970580000|2024-10-15 05:36:20|10301.9|10296.9|10301.9|10296.9|10302.1|10297.1|10301.9|10296.9|0
1728970590000|2024-10-15 05:36:30|10301.8|10296.8|10301.9|10296.9|10301.9|10296.9|10301.6|10296.6|0
1728970600000|2024-10-15 05:36:40|10301.8|10296.8|10302.1|10297.1|10302.1|10297.1|10301.8|10296.8|0
1728970610000|2024-10-15 05:36:50|10301.9|10296.9|10302.1|10297.1|10302.1|10297.1|10301.9|10296.9|0
1728970620000|2024-10-15 05:37:00|10301.9|10296.9|10302.4|10297.4|10302.4|10297.4|10301.9|10296.9|0
1728970630000|2024-10-15 05:37:10|10302.2|10297.2|10301.9|10296.9|10302.2|10297.2|10301.9|10296.9|0
1728970640000|2024-10-15 05:37:20|10302.1|10297.1|10301.9|10296.9|10302.1|10297.1|10301.9|10296.9|0
1728970650000|2024-10-15 05:37:30|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|2
1728970660000|2024-10-15 05:37:40|10301.9|10296.9|10301.7|10296.7|10301.9|10296.9|10301.5|10296.5|4
1728970670000|2024-10-15 05:37:50|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|1
1728970680000|2024-10-15 05:38:00|10301.8|10296.8|10301.8|10296.8|10301.9|10296.9|10301.8|10296.8|1
1728970690000|2024-10-15 05:38:10|10301.9|10296.9|10301.8|10296.8|10301.9|10296.9|10301.8|10296.8|0
1728970700000|2024-10-15 05:38:20|10301.6|10296.6|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|0
1728970710000|2024-10-15 05:38:30|10301.6|10296.6|10301.9|10296.9|10301.9|10296.9|10301.6|10296.6|1
1728970720000|2024-10-15 05:38:40|10302.1|10297.1|10302.1|10297.1|10302.1|10297.1|10302.1|10297.1|0
1728970730000|2024-10-15 05:38:50|10302.3|10297.3|10302.4|10297.4|10302.4|10297.4|10302|10297|1
1728970740000|2024-10-15 05:39:00|10302.2|10297.2|10302.3|10297.3|10302.3|10297.3|10302|10297|0
1728970750000|2024-10-15 05:39:10|10302.2|10297.2|10302.4|10297.4|10302.4|10297.4|10302.2|10297.2|0
1728970760000|2024-10-15 05:39:20|10302.2|10297.2|10301.9|10296.9|10302.2|10297.2|10301.9|10296.9|2
1728970780000|2024-10-15 05:39:40|10302.1|10297.1|10302.3|10297.3|10302.3|10297.3|10301.9|10296.9|1
1728970790000|2024-10-15 05:39:50|10302.5|10297.5|10302.4|10297.4|10302.7|10297.7|10302.4|10297.4|2
1728970800000|2024-10-15 05:40:00|10302.5|10297.5|10302.4|10297.4|10302.5|10297.5|10302.4|10297.4|0
1728970810000|2024-10-15 05:40:10|10302.5|10297.5|10302.4|10297.4|10302.7|10297.7|10302.4|10297.4|1
1728970830000|2024-10-15 05:40:30|10302.6|10297.6|10302.4|10297.4|10302.6|10297.6|10302.4|10297.4|3
1728970840000|2024-10-15 05:40:40|10302.6|10297.6|10303.3|10298.3|10303.3|10298.3|10302.4|10297.4|4
1728970850000|2024-10-15 05:40:50|10302.9|10297.9|10303.1|10298.1|10303.1|10298.1|10302.9|10297.9|2
1728970860000|2024-10-15 05:41:00|10302.9|10297.9|10302.7|10297.7|10303.1|10298.1|10302.5|10297.5|8
1728970870000|2024-10-15 05:41:10|10302.5|10297.5|10302.4|10297.4|10302.9|10297.9|10302.4|10297.4|4
1728970880000|2024-10-15 05:41:20|10302.6|10297.6|10302.8|10297.8|10302.8|10297.8|10302.6|10297.6|3
1728970890000|2024-10-15 05:41:30|10302.6|10297.6|10302.9|10297.9|10302.9|10297.9|10302.6|10297.6|0
1728970900000|2024-10-15 05:41:40|10302.6|10297.6|10302.7|10297.7|10302.9|10297.9|10302.6|10297.6|0
1728970910000|2024-10-15 05:41:50|10302.5|10297.5|10302.5|10297.5|10302.7|10297.7|10302.5|10297.5|0
1728970920000|2024-10-15 05:42:00|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|0
1728970930000|2024-10-15 05:42:10|10302.6|10297.6|10302.4|10297.4|10302.6|10297.6|10302.4|10297.4|0
1728970940000|2024-10-15 05:42:20|10302.3|10297.3|10302.4|10297.4|10302.4|10297.4|10302.3|10297.3|0
1728970950000|2024-10-15 05:42:30|10302.1|10297.1|10302.1|10297.1|10302.3|10297.3|10302.1|10297.1|4
1728970960000|2024-10-15 05:42:40|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728970970000|2024-10-15 05:42:50|10302.1|10297.1|10302.1|10297.1|10302.1|10297.1|10302.1|10297.1|2
1728970980000|2024-10-15 05:43:00|10301.9|10296.9|10302.3|10297.3|10302.3|10297.3|10301.9|10296.9|0
1728970990000|2024-10-15 05:43:10|10302.1|10297.1|10302.3|10297.3|10302.3|10297.3|10302.1|10297.1|1
1728971000000|2024-10-15 05:43:20|10302.5|10297.5|10302.4|10297.4|10302.5|10297.5|10302.4|10297.4|0
1728971020000|2024-10-15 05:43:40|10302.3|10297.3|10302.4|10297.4|10302.4|10297.4|10302.3|10297.3|0
1728971040000|2024-10-15 05:44:00|10302.5|10297.5|10302.1|10297.1|10302.5|10297.5|10302.1|10297.1|0
1728971050000|2024-10-15 05:44:10|10302.3|10297.3|10301.9|10296.9|10302.3|10297.3|10301.9|10296.9|0
1728971060000|2024-10-15 05:44:20|10302.2|10297.2|10302.2|10297.2|10302.4|10297.4|10302|10297|0
1728971070000|2024-10-15 05:44:30|10302.4|10297.4|10302.2|10297.2|10302.4|10297.4|10302.2|10297.2|0
1728971080000|2024-10-15 05:44:40|10301.9|10296.9|10301.7|10296.7|10301.9|10296.9|10301.6|10296.6|3
1728971090000|2024-10-15 05:44:50|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|10301.6|10296.6|0
1728971100000|2024-10-15 05:45:00|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.7|10296.7|0
1728971110000|2024-10-15 05:45:10|10301.7|10296.7|10301.9|10296.9|10301.9|10296.9|10301.7|10296.7|0
1728971120000|2024-10-15 05:45:20|10301.7|10296.7|10301.9|10296.9|10301.9|10296.9|10301.7|10296.7|0
1728971130000|2024-10-15 05:45:30|10302|10297|10302.2|10297.2|10302.2|10297.2|10302|10297|3
1728971140000|2024-10-15 05:45:40|10302.4|10297.4|10301.9|10296.9|10302.4|10297.4|10301.6|10296.6|7
1728971150000|2024-10-15 05:45:50|10302.1|10297.1|10301.9|10296.9|10302.1|10297.1|10301.9|10296.9|0
1728971160000|2024-10-15 05:46:00|10302.1|10297.1|10302.3|10297.3|10302.3|10297.3|10302.1|10297.1|0
1728971170000|2024-10-15 05:46:10|10302.4|10297.4|10302.5|10297.5|10302.5|10297.5|10302.4|10297.4|1
1728971180000|2024-10-15 05:46:20|10302.7|10297.7|10302.8|10297.8|10302.8|10297.8|10302.5|10297.5|0
1728971190000|2024-10-15 05:46:30|10302.9|10297.9|10302.5|10297.5|10303.1|10298.1|10302.5|10297.5|2
1728971200000|2024-10-15 05:46:40|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|0
1728971220000|2024-10-15 05:47:00|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|0
1728971230000|2024-10-15 05:47:10|10302.4|10297.4|10302.4|10297.4|10302.6|10297.6|10302.4|10297.4|3
1728971250000|2024-10-15 05:47:30|||||||||2
1728971260000|2024-10-15 05:47:40|10302.6|10297.6|10302.6|10297.6|10302.6|10297.6|10302.4|10297.4|0
1728971270000|2024-10-15 05:47:50|10302.5|10297.5|10302.5|10297.5|10302.5|10297.5|10302.5|10297.5|0
1728971280000|2024-10-15 05:48:00|10302.4|10297.4|10302.4|10297.4|10302.6|10297.6|10302.4|10297.4|0
1728971290000|2024-10-15 05:48:10|10302.6|10297.6|10302.4|10297.4|10302.6|10297.6|10302.4|10297.4|0
1728971310000|2024-10-15 05:48:30|10302.6|10297.6|10302.5|10297.5|10302.6|10297.6|10302.5|10297.5|0
1728971320000|2024-10-15 05:48:40|10302.4|10297.4|10302.3|10297.3|10302.4|10297.4|10302.3|10297.3|5
1728971330000|2024-10-15 05:48:50|10302.1|10297.1|10302.2|10297.2|10302.3|10297.3|10302.1|10297.1|0
1728971340000|2024-10-15 05:49:00|10302.3|10297.3|10301.9|10296.9|10302.3|10297.3|10301.8|10296.8|3
1728971350000|2024-10-15 05:49:10|10301.8|10296.8|10301.9|10296.9|10301.9|10296.9|10301.8|10296.8|0
1728971360000|2024-10-15 05:49:20|10302.1|10297.1|10301.9|10296.9|10302.1|10297.1|10301.9|10296.9|0
1728971370000|2024-10-15 05:49:30|10302.1|10297.1|10302.1|10297.1|10302.1|10297.1|10301.9|10296.9|0
1728971380000|2024-10-15 05:49:40|10302.4|10297.4|10302.2|10297.2|10302.4|10297.4|10302.2|10297.2|0
1728971390000|2024-10-15 05:49:50|10302.4|10297.4|10302|10297|10302.4|10297.4|10302|10297|0
1728971400000|2024-10-15 05:50:00|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728971410000|2024-10-15 05:50:10|10302.1|10297.1|10301.9|10296.9|10302.1|10297.1|10301.9|10296.9|0
1728971440000|2024-10-15 05:50:40|10301.8|10296.8|10301.6|10296.6|10301.8|10296.8|10301.6|10296.6|0
1728971450000|2024-10-15 05:50:50|10301.7|10296.7|10301.6|10296.6|10301.9|10296.9|10301.6|10296.6|6
1728971460000|2024-10-15 05:51:00|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|0
1728971470000|2024-10-15 05:51:10|10301.4|10296.4|10301.1|10296.1|10301.4|10296.4|10301.1|10296.1|2
1728971490000|2024-10-15 05:51:30|10300.9|10295.9|10300.9|10295.9|10300.9|10295.9|10300.8|10295.8|0
1728971500000|2024-10-15 05:51:40|10301.1|10296.1|10300.9|10295.9|10301.1|10296.1|10300.9|10295.9|2
1728971520000|2024-10-15 05:52:00|10301.1|10296.1|10301.4|10296.4|10301.4|10296.4|10301|10296|0
1728971530000|2024-10-15 05:52:10|10301.2|10296.2|10301.2|10296.2|10301.2|10296.2|10301|10296|2
1728971540000|2024-10-15 05:52:20|10301|10296|10301.1|10296.1|10301.2|10296.2|10301|10296|0
1728971550000|2024-10-15 05:52:30|10301.2|10296.2|10301.4|10296.4|10301.4|10296.4|10301|10296|0
1728971560000|2024-10-15 05:52:40|10301.2|10296.2|10301.1|10296.1|10301.4|10296.4|10300.9|10295.9|0
1728971570000|2024-10-15 05:52:50|10300.9|10295.9|10300.9|10295.9|10301.1|10296.1|10300.9|10295.9|2
1728971580000|2024-10-15 05:53:00|10300.8|10295.8|10300.8|10295.8|10300.9|10295.9|10300.8|10295.8|1
1728971590000|2024-10-15 05:53:10|10300.6|10295.6|10300.8|10295.8|10300.9|10295.9|10300.6|10295.6|0
1728971600000|2024-10-15 05:53:20|10300.9|10295.9|10301.3|10296.3|10301.3|10296.3|10300.8|10295.8|5
1728971610000|2024-10-15 05:53:30|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|0
1728971620000|2024-10-15 05:53:40|10301.6|10296.6|10301.4|10296.4|10301.6|10296.6|10301.4|10296.4|0
1728971640000|2024-10-15 05:54:00|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.4|10296.4|7
1728971650000|2024-10-15 05:54:10|10301.8|10296.8|10301.6|10296.6|10301.8|10296.8|10301.4|10296.4|0
1728971660000|2024-10-15 05:54:20|10301.8|10296.8|10301.8|10296.8|10301.9|10296.9|10301.5|10296.5|2
1728971670000|2024-10-15 05:54:30|10301.9|10296.9|10301.6|10296.6|10301.9|10296.9|10301.4|10296.4|0
1728971680000|2024-10-15 05:54:40|10301.8|10296.8|10302|10297|10302.3|10297.3|10301.8|10296.8|1
1728971690000|2024-10-15 05:54:50|10301.8|10296.8|10301.7|10296.7|10302|10297|10301.7|10296.7|0
1728971700000|2024-10-15 05:55:00|10301.9|10296.9|10301.9|10296.9|10302.1|10297.1|10301.7|10296.7|2
1728971710000|2024-10-15 05:55:10|10301.8|10296.8|10301.9|10296.9|10302.2|10297.2|10301.8|10296.8|5
1728971720000|2024-10-15 05:55:20|10301.8|10296.8|10301.7|10296.7|10301.9|10296.9|10301.7|10296.7|2
1728971730000|2024-10-15 05:55:30|10301.9|10296.9|10301.8|10296.8|10301.9|10296.9|10301.8|10296.8|0
1728971740000|2024-10-15 05:55:40|10301.6|10296.6|10301.6|10296.6|10301.7|10296.7|10301.3|10296.3|3
1728971750000|2024-10-15 05:55:50|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.3|10296.3|0
1728971760000|2024-10-15 05:56:00|10301.3|10296.3|10301.2|10296.2|10301.4|10296.4|10301.2|10296.2|0
1728971780000|2024-10-15 05:56:20|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|1
1728971790000|2024-10-15 05:56:30|10301.2|10296.2|10301.2|10296.2|10301.4|10296.4|10301.2|10296.2|0
1728971800000|2024-10-15 05:56:40|10301.4|10296.4|10301|10296|10301.4|10296.4|10301|10296|0
1728971820000|2024-10-15 05:57:00|10300.9|10295.9|10300.9|10295.9|10301.2|10296.2|10300.7|10295.7|0
1728971830000|2024-10-15 05:57:10|10300.8|10295.8|10300.9|10295.9|10300.9|10295.9|10300.7|10295.7|2
1728971840000|2024-10-15 05:57:20|10301.1|10296.1|10300.9|10295.9|10301.1|10296.1|10300.9|10295.9|0
1728971850000|2024-10-15 05:57:30|10301.1|10296.1|10300.9|10295.9|10301.1|10296.1|10300.7|10295.7|4
1728971860000|2024-10-15 05:57:40|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|0
1728971870000|2024-10-15 05:57:50|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|0
1728971880000|2024-10-15 05:58:00|10301.3|10296.3|10301.3|10296.3|10301.4|10296.4|10301.3|10296.3|0
1728971890000|2024-10-15 05:58:10|10301.4|10296.4|10301.3|10296.3|10301.4|10296.4|10301.3|10296.3|0
1728971900000|2024-10-15 05:58:20|10301.4|10296.4|10301.5|10296.5|10301.5|10296.5|10301.4|10296.4|0
1728971910000|2024-10-15 05:58:30|10301.4|10296.4|10301.3|10296.3|10301.4|10296.4|10301.3|10296.3|0
1728971920000|2024-10-15 05:58:40|10301.2|10296.2|10301.3|10296.3|10301.4|10296.4|10301.2|10296.2|0
1728971930000|2024-10-15 05:58:50|10301.1|10296.1|10301|10296|10301.2|10296.2|10301|10296|2
1728971940000|2024-10-15 05:59:00|10300.9|10295.9|10300.4|10295.4|10301|10296|10300.4|10295.4|0
1728971950000|2024-10-15 05:59:10|10300.3|10295.3|10300.4|10295.4|10300.7|10295.7|10300.3|10295.3|16
1728971960000|2024-10-15 05:59:20|10300.8|10295.8|10301.2|10296.2|10301.2|10296.2|10300.8|10295.8|1
1728971970000|2024-10-15 05:59:30|10301.4|10296.4|10301.7|10296.7|10301.7|10296.7|10301.4|10296.4|0
1728971980000|2024-10-15 05:59:40|10301.6|10296.6|10301.8|10296.8|10301.9|10296.9|10301.4|10296.4|0
1728971990000|2024-10-15 05:59:50|10301.4|10296.4|10301.8|10296.8|10301.8|10296.8|10301.4|10296.4|0
1728972000000|2024-10-15 06:00:00|10301.6|10296.6|10301.8|10296.8|10302.4|10297.4|10300.2|10295.2|47
1728972010000|2024-10-15 06:00:10|10301.9|10296.9|10301.3|10296.3|10301.9|10296.9|10301.1|10296.1|2
1728972020000|2024-10-15 06:00:20|10301.2|10296.2|10302.2|10297.2|10302.3|10297.3|10301.2|10296.2|8
1728972030000|2024-10-15 06:00:30|10301.9|10296.9|10301.7|10296.7|10301.9|10296.9|10301.5|10296.5|0
1728972040000|2024-10-15 06:00:40|10301.5|10296.5|10301.2|10296.2|10301.5|10296.5|10301.2|10296.2|1
1728972050000|2024-10-15 06:00:50|10301.4|10296.4|10301.9|10296.9|10302.1|10297.1|10301.4|10296.4|6
1728972060000|2024-10-15 06:01:00|10301.8|10296.8|10302.2|10297.2|10302.3|10297.3|10301.8|10296.8|2
1728972070000|2024-10-15 06:01:10|10302.3|10297.3|10302.3|10297.3|10302.4|10297.4|10302.3|10297.3|1
1728972080000|2024-10-15 06:01:20|10302.4|10297.4|10302.5|10297.5|10302.8|10297.8|10302.4|10297.4|1
1728972090000|2024-10-15 06:01:30|10302.3|10297.3|10302.7|10297.7|10302.9|10297.9|10302.3|10297.3|0
1728972100000|2024-10-15 06:01:40|10302.8|10297.8|10302.3|10297.3|10302.8|10297.8|10302.3|10297.3|0
1728972110000|2024-10-15 06:01:50|10302.4|10297.4|10302.7|10297.7|10302.7|10297.7|10302.3|10297.3|3
1728972120000|2024-10-15 06:02:00|10302.8|10297.8|10302.6|10297.6|10302.8|10297.8|10302.3|10297.3|1
1728972130000|2024-10-15 06:02:10|10302.4|10297.4|10302.6|10297.6|10302.6|10297.6|10302.3|10297.3|1
1728972140000|2024-10-15 06:02:20|10302.7|10297.7|10302.3|10297.3|10302.7|10297.7|10302.3|10297.3|0
1728972150000|2024-10-15 06:02:30|10302.5|10297.5|10302.4|10297.4|10302.8|10297.8|10302.4|10297.4|1
1728972160000|2024-10-15 06:02:40|10302.3|10297.3|10303.4|10298.4|10303.4|10298.4|10302.2|10297.2|3
1728972170000|2024-10-15 06:02:50|10303.8|10298.8|10303.9|10298.9|10303.9|10298.9|10303.5|10298.5|5
1728972180000|2024-10-15 06:03:00|10304.1|10299.1|10303.7|10298.7|10304.1|10299.1|10303.3|10298.3|1
1728972190000|2024-10-15 06:03:10|10303.4|10298.4|10303.6|10298.6|10303.6|10298.6|10303.3|10298.3|0
1728972200000|2024-10-15 06:03:20|10303.9|10298.9|10304|10299|10304|10299|10303.4|10298.4|0
1728972210000|2024-10-15 06:03:30|10304.2|10299.2|10304.4|10299.4|10304.4|10299.4|10303.9|10298.9|0
1728972220000|2024-10-15 06:03:40|10304.2|10299.2|10304.4|10299.4|10304.4|10299.4|10303.9|10298.9|2
1728972230000|2024-10-15 06:03:50|10304.5|10299.5|10305.3|10300.3|10305.3|10300.3|10304.4|10299.4|4
1728972240000|2024-10-15 06:04:00|10305.1|10300.1|10304.9|10299.9|10305.3|10300.3|10304.8|10299.8|0
1728972250000|2024-10-15 06:04:10|10304.8|10299.8|10304.9|10299.9|10304.9|10299.9|10304.7|10299.7|14
1728972260000|2024-10-15 06:04:20|10304.8|10299.8|10304.4|10299.4|10304.9|10299.9|10304.4|10299.4|0
1728972270000|2024-10-15 06:04:30|10304.5|10299.5|10304.5|10299.5|10304.7|10299.7|10304.5|10299.5|1
1728972280000|2024-10-15 06:04:40|10304.3|10299.3|10304.4|10299.4|10304.4|10299.4|10304.3|10299.3|0
1728972290000|2024-10-15 06:04:50|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|10304.1|10299.1|0
1728972300000|2024-10-15 06:05:00|10304.2|10299.2|10304.3|10299.3|10304.4|10299.4|10304.2|10299.2|0
1728972310000|2024-10-15 06:05:10|10304.4|10299.4|10303.7|10298.7|10304.4|10299.4|10303.7|10298.7|1
1728972320000|2024-10-15 06:05:20|10303.4|10298.4|10303.4|10298.4|10303.6|10298.6|10303.1|10298.1|0
1728972330000|2024-10-15 06:05:30|10303.2|10298.2|10303|10298|10303.4|10298.4|10303|10298|2
1728972340000|2024-10-15 06:05:40|10302.9|10297.9|10302.6|10297.6|10302.9|10297.9|10302.6|10297.6|3
1728972350000|2024-10-15 06:05:50|10302.7|10297.7|10302.9|10297.9|10302.9|10297.9|10302.7|10297.7|0
1728972360000|2024-10-15 06:06:00|10302.8|10297.8|10303.4|10298.4|10303.4|10298.4|10302.8|10297.8|2
1728972370000|2024-10-15 06:06:10|10303.2|10298.2|10303|10298|10303.2|10298.2|10303|10298|0
1728972380000|2024-10-15 06:06:20|10303.1|10298.1|10302.9|10297.9|10303.1|10298.1|10302.9|10297.9|0
1728972390000|2024-10-15 06:06:30|10303.1|10298.1|10303.4|10298.4|10303.4|10298.4|10303.1|10298.1|0
1728972400000|2024-10-15 06:06:40|10303.2|10298.2|10303|10298|10303.2|10298.2|10303|10298|1
1728972420000|2024-10-15 06:07:00|10302.9|10297.9|10302.9|10297.9|10302.9|10297.9|10302.9|10297.9|0
1728972440000|2024-10-15 06:07:20|10302.8|10297.8|10302.9|10297.9|10302.9|10297.9|10302.6|10297.6|0
1728972470000|2024-10-15 06:07:50|10302.8|10297.8|10302.8|10297.8|10302.9|10297.9|10302.8|10297.8|1
1728972490000|2024-10-15 06:08:10|10302.9|10297.9|10302.1|10297.1|10302.9|10297.9|10302.1|10297.1|1
1728972500000|2024-10-15 06:08:20|10302.2|10297.2|10302.4|10297.4|10302.4|10297.4|10302.1|10297.1|0
1728972510000|2024-10-15 06:08:30|10302.3|10297.3|10302.3|10297.3|10302.4|10297.4|10302.3|10297.3|1
1728972530000|2024-10-15 06:08:50|10302.1|10297.1|10302.4|10297.4|10302.4|10297.4|10302.1|10297.1|0
1728972540000|2024-10-15 06:09:00|10302.3|10297.3|10302.3|10297.3|10302.4|10297.4|10302.1|10297.1|0
1728972550000|2024-10-15 06:09:10|10302.4|10297.4|10302.1|10297.1|10302.4|10297.4|10302.1|10297.1|1
1728972560000|2024-10-15 06:09:20|10302.4|10297.4|10302.5|10297.5|10302.9|10297.9|10302.4|10297.4|3
1728972570000|2024-10-15 06:09:30|10302.7|10297.7|10302.5|10297.5|10302.9|10297.9|10302.5|10297.5|4
1728972580000|2024-10-15 06:09:40|10302.8|10297.8|10302.4|10297.4|10302.8|10297.8|10302.4|10297.4|0
1728972590000|2024-10-15 06:09:50|10302.6|10297.6|10302.4|10297.4|10302.6|10297.6|10302.4|10297.4|0
1728972600000|2024-10-15 06:10:00|10302.6|10297.6|10302.3|10297.3|10302.6|10297.6|10302.3|10297.3|1
1728972610000|2024-10-15 06:10:10|10302.1|10297.1|10302.2|10297.2|10302.3|10297.3|10302|10297|2
1728972620000|2024-10-15 06:10:20|10302.4|10297.4|10302.5|10297.5|10302.7|10297.7|10302.4|10297.4|1
1728972640000|2024-10-15 06:10:40|10302.3|10297.3|10302.7|10297.7|10302.9|10297.9|10302.3|10297.3|2
1728972650000|2024-10-15 06:10:50|10302.9|10297.9|10303.1|10298.1|10303.3|10298.3|10302.9|10297.9|3
1728972660000|2024-10-15 06:11:00|10302.9|10297.9|10302.7|10297.7|10302.9|10297.9|10302.5|10297.5|10
1728972670000|2024-10-15 06:11:10|10302.6|10297.6|10302.6|10297.6|10302.6|10297.6|10302.6|10297.6|0
1728972690000|2024-10-15 06:11:30|10302.9|10297.9|10302.9|10297.9|10302.9|10297.9|10302.9|10297.9|0
1728972700000|2024-10-15 06:11:40|10303.1|10298.1|10303.4|10298.4|10303.4|10298.4|10303.1|10298.1|3
1728972710000|2024-10-15 06:11:50|10303.2|10298.2|10303.2|10298.2|10303.4|10298.4|10303|10298|0
1728972720000|2024-10-15 06:12:00|10302.9|10297.9|10303.1|10298.1|10303.1|10298.1|10302.9|10297.9|0
1728972730000|2024-10-15 06:12:10|10302.9|10297.9|10304.4|10299.4|10304.4|10299.4|10302.9|10297.9|3
1728972740000|2024-10-15 06:12:20|10304.2|10299.2|10304.8|10299.8|10304.9|10299.9|10304|10299|5
1728972750000|2024-10-15 06:12:30|10304.6|10299.6|10304.7|10299.7|10304.9|10299.9|10304.6|10299.6|0
1728972760000|2024-10-15 06:12:40|10304.5|10299.5|10304.5|10299.5|10304.7|10299.7|10304.4|10299.4|1
1728972770000|2024-10-15 06:12:50|10304.4|10299.4|10304.3|10299.3|10304.5|10299.5|10304.1|10299.1|2
1728972780000|2024-10-15 06:13:00|10304.4|10299.4|10304.4|10299.4|10304.4|10299.4|10304.4|10299.4|0
1728972790000|2024-10-15 06:13:10|10304.6|10299.6|10304.5|10299.5|10304.7|10299.7|10304.5|10299.5|0
1728972810000|2024-10-15 06:13:30|10304.4|10299.4|10304.6|10299.6|10304.6|10299.6|10304.4|10299.4|0
1728972820000|2024-10-15 06:13:40|10304.8|10299.8|10304.4|10299.4|10304.8|10299.8|10304.4|10299.4|0
1728972830000|2024-10-15 06:13:50|10304.3|10299.3|10304.3|10299.3|10304.4|10299.4|10304.3|10299.3|0
1728972840000|2024-10-15 06:14:00|10304.1|10299.1|10303.4|10298.4|10304.1|10299.1|10303.3|10298.3|3
1728972850000|2024-10-15 06:14:10|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|1
1728972860000|2024-10-15 06:14:20|10303.1|10298.1|10302.8|10297.8|10303.4|10298.4|10302.8|10297.8|7
1728972870000|2024-10-15 06:14:30|10302.9|10297.9|10302.8|10297.8|10302.9|10297.9|10302.6|10297.6|1
1728972880000|2024-10-15 06:14:40|10302.9|10297.9|10302.9|10297.9|10302.9|10297.9|10302.8|10297.8|1
1728972890000|2024-10-15 06:14:50|10302.8|10297.8|10301.6|10296.6|10302.8|10297.8|10301.6|10296.6|3
1728972900000|2024-10-15 06:15:00|10301.5|10296.5|10301.9|10296.9|10302.1|10297.1|10301.5|10296.5|4
1728972910000|2024-10-15 06:15:10|10301.8|10296.8|10301.7|10296.7|10301.8|10296.8|10301.5|10296.5|7
1728972930000|2024-10-15 06:15:30|10301.9|10296.9|10301.8|10296.8|10302|10297|10301.8|10296.8|9
1728972940000|2024-10-15 06:15:40|10301.9|10296.9|10302.1|10297.1|10302.1|10297.1|10301.9|10296.9|0
1728972950000|2024-10-15 06:15:50|10301.9|10296.9|10302.3|10297.3|10302.3|10297.3|10301.9|10296.9|0
1728972960000|2024-10-15 06:16:00|10302.1|10297.1|10302.5|10297.5|10302.6|10297.6|10302.1|10297.1|6
1728972970000|2024-10-15 06:16:10|10302.8|10297.8|10303.8|10298.8|10303.8|10298.8|10302.6|10297.6|2
1728972980000|2024-10-15 06:16:20|10303.6|10298.6|10303.8|10298.8|10303.8|10298.8|10303.6|10298.6|0
1728972990000|2024-10-15 06:16:30|10303.9|10298.9|10303.6|10298.6|10303.9|10298.9|10303.6|10298.6|1
1728973000000|2024-10-15 06:16:40|10303.4|10298.4|10303.4|10298.4|10303.6|10298.6|10303.4|10298.4|0
1728973020000|2024-10-15 06:17:00|10303.2|10298.2|10302.9|10297.9|10303.3|10298.3|10302.9|10297.9|0
1728973030000|2024-10-15 06:17:10|10302.8|10297.8|10302.9|10297.9|10302.9|10297.9|10302.8|10297.8|0
1728973040000|2024-10-15 06:17:20|10303.1|10298.1|10302.9|10297.9|10303.1|10298.1|10302.9|10297.9|3
1728973050000|2024-10-15 06:17:30|10303.1|10298.1|10303.4|10298.4|10303.4|10298.4|10302.9|10297.9|0
1728973060000|2024-10-15 06:17:40|10303.2|10298.2|10303.4|10298.4|10303.4|10298.4|10303.2|10298.2|0
1728973070000|2024-10-15 06:17:50|10303.3|10298.3|10303.3|10298.3|10303.4|10298.4|10303.3|10298.3|0
1728973080000|2024-10-15 06:18:00|10303.2|10298.2|10303|10298|10303.2|10298.2|10303|10298|0
1728973090000|2024-10-15 06:18:10|10303.2|10298.2|10303.1|10298.1|10303.4|10298.4|10303.1|10298.1|3
1728973100000|2024-10-15 06:18:20|10302.9|10297.9|10302.9|10297.9|10303.1|10298.1|10302.9|10297.9|0
1728973110000|2024-10-15 06:18:30|10302.8|10297.8|10302.8|10297.8|10302.8|10297.8|10302.8|10297.8|0
1728973120000|2024-10-15 06:18:40|10302.5|10297.5|10302.1|10297.1|10302.5|10297.5|10302|10297|0
1728973130000|2024-10-15 06:18:50|10302|10297|10301.6|10296.6|10302|10297|10301.6|10296.6|10
1728973140000|2024-10-15 06:19:00|10301.5|10296.5|10301.4|10296.4|10301.7|10296.7|10301.4|10296.4|5
1728973150000|2024-10-15 06:19:10|10301|10296|10301.3|10296.3|10301.4|10296.4|10300.9|10295.9|0
1728973170000|2024-10-15 06:19:30|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.3|10296.3|0
1728973180000|2024-10-15 06:19:40|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|0
1728973190000|2024-10-15 06:19:50|10301.5|10296.5|10301.6|10296.6|10301.6|10296.6|10301.3|10296.3|1
1728973200000|2024-10-15 06:20:00|10301.7|10296.7|10301.9|10296.9|10301.9|10296.9|10301.5|10296.5|0
1728973210000|2024-10-15 06:20:10|10302.2|10297.2|10302.2|10297.2|10302.4|10297.4|10302|10297|1
1728973220000|2024-10-15 06:20:20|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|10301.9|10296.9|0
1728973230000|2024-10-15 06:20:30|10302|10297|10302.2|10297.2|10302.2|10297.2|10302|10297|2
1728973240000|2024-10-15 06:20:40|10302.4|10297.4|10301.9|10296.9|10302.4|10297.4|10301.9|10296.9|1
1728973250000|2024-10-15 06:20:50|10301.7|10296.7|10301.4|10296.4|10301.7|10296.7|10301.4|10296.4|0
1728973260000|2024-10-15 06:21:00|10301.2|10296.2|10301.3|10296.3|10301.4|10296.4|10301.2|10296.2|1
1728973270000|2024-10-15 06:21:10|10301.4|10296.4|10301.1|10296.1|10301.4|10296.4|10301.1|10296.1|0
1728973280000|2024-10-15 06:21:20|10301.4|10296.4|10301.9|10296.9|10301.9|10296.9|10301.4|10296.4|1
1728973290000|2024-10-15 06:21:30|10302|10297|10301.8|10296.8|10302|10297|10301.8|10296.8|0
1728973300000|2024-10-15 06:21:40|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|0
1728973310000|2024-10-15 06:21:50|10301.7|10296.7|10301.5|10296.5|10301.7|10296.7|10301.5|10296.5|0
1728973320000|2024-10-15 06:22:00|10301.2|10296.2|10301.2|10296.2|10301.2|10296.2|10301.2|10296.2|7
1728973330000|2024-10-15 06:22:10|10301|10296|10300.7|10295.7|10301|10296|10300.7|10295.7|3
1728973340000|2024-10-15 06:22:20|10300.4|10295.4|10300.2|10295.2|10300.4|10295.4|10300|10295|0
1728973350000|2024-10-15 06:22:30|10300|10295|10300.2|10295.2|10300.2|10295.2|10300|10295|0
1728973360000|2024-10-15 06:22:40|10300|10295|10300.2|10295.2|10300.2|10295.2|10300|10295|0
1728973370000|2024-10-15 06:22:50|10300|10295|10299.5|10294.5|10300|10295|10299.5|10294.5|1
1728973380000|2024-10-15 06:23:00|10299.4|10294.4|10299.3|10294.3|10299.4|10294.4|10299.1|10294.1|1
1728973390000|2024-10-15 06:23:10|10299|10294|10298.8|10293.8|10299.2|10294.2|10298.8|10293.8|2
1728973400000|2024-10-15 06:23:20|10298.6|10293.6|10298.8|10293.8|10298.8|10293.8|10298.6|10293.6|1
1728973410000|2024-10-15 06:23:30|10298.7|10293.7|10297.9|10292.9|10298.7|10293.7|10297.6|10292.6|3
1728973420000|2024-10-15 06:23:40|10298|10293|10298.4|10293.4|10298.4|10293.4|10298|10293|0
1728973430000|2024-10-15 06:23:50|10298.3|10293.3|10298.7|10293.7|10298.7|10293.7|10298.3|10293.3|2
1728973440000|2024-10-15 06:24:00|10298.9|10293.9|10298.9|10293.9|10299.1|10294.1|10298.7|10293.7|1
1728973450000|2024-10-15 06:24:10|10299.1|10294.1|10299|10294|10299.2|10294.2|10299|10294|0
1728973460000|2024-10-15 06:24:20|10299.2|10294.2|10299.4|10294.4|10299.4|10294.4|10299|10294|0
1728973470000|2024-10-15 06:24:30|10299.5|10294.5|10298.7|10293.7|10299.5|10294.5|10298.6|10293.6|8
1728973480000|2024-10-15 06:24:40|10298.9|10293.9|10299.1|10294.1|10299.1|10294.1|10298.6|10293.6|1
1728973490000|2024-10-15 06:24:50|10299|10294|10298.9|10293.9|10299.2|10294.2|10298.9|10293.9|20
1728973500000|2024-10-15 06:25:00|10299|10294|10299.4|10294.4|10299.4|10294.4|10299|10294|4
1728973510000|2024-10-15 06:25:10|10299|10294|10299.3|10294.3|10299.4|10294.4|10299|10294|1
1728973520000|2024-10-15 06:25:20|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|10299.4|10294.4|0
1728973530000|2024-10-15 06:25:30|10299.7|10294.7|10300.1|10295.1|10300.2|10295.2|10299.7|10294.7|4
1728973540000|2024-10-15 06:25:40|10300|10295|10300.8|10295.8|10300.8|10295.8|10300|10295|0
1728973550000|2024-10-15 06:25:50|10300.6|10295.6|10300.4|10295.4|10300.6|10295.6|10300.4|10295.4|0
1728973560000|2024-10-15 06:26:00|10300.5|10295.5|10300.5|10295.5|10300.6|10295.6|10300.3|10295.3|0
1728973570000|2024-10-15 06:26:10|10300.7|10295.7|10300.7|10295.7|10300.7|10295.7|10300.5|10295.5|1
1728973580000|2024-10-15 06:26:20|10300.5|10295.5|10300.9|10295.9|10301|10296|10300.5|10295.5|2
1728973590000|2024-10-15 06:26:30|10301|10296|10300.5|10295.5|10301|10296|10300.5|10295.5|0
1728973600000|2024-10-15 06:26:40|10300.7|10295.7|10300.4|10295.4|10300.8|10295.8|10300.4|10295.4|0
1728973610000|2024-10-15 06:26:50|10300.1|10295.1|10300.3|10295.3|10300.4|10295.4|10300.1|10295.1|0
1728973620000|2024-10-15 06:27:00|10300.1|10295.1|10300.3|10295.3|10300.3|10295.3|10300.1|10295.1|0
1728973630000|2024-10-15 06:27:10|10300.5|10295.5|10300.4|10295.4|10300.5|10295.5|10300.4|10295.4|0
1728973640000|2024-10-15 06:27:20|10300.1|10295.1|10300.1|10295.1|10300.3|10295.3|10300.1|10295.1|0
1728973650000|2024-10-15 06:27:30|10300.3|10295.3|10300.1|10295.1|10300.3|10295.3|10300.1|10295.1|0
1728973660000|2024-10-15 06:27:40|10300.3|10295.3|10300.4|10295.4|10300.4|10295.4|10300.1|10295.1|0
1728973670000|2024-10-15 06:27:50|10300.7|10295.7|10300.4|10295.4|10300.7|10295.7|10300.4|10295.4|0
1728973680000|2024-10-15 06:28:00|10300.6|10295.6|10300.2|10295.2|10300.7|10295.7|10300.2|10295.2|0
1728973690000|2024-10-15 06:28:10|10300.1|10295.1|10300|10295|10300.3|10295.3|10300|10295|0
1728973700000|2024-10-15 06:28:20|10300.2|10295.2|10300.2|10295.2|10300.2|10295.2|10300.2|10295.2|0
1728973710000|2024-10-15 06:28:30|10300.3|10295.3|10300.1|10295.1|10300.3|10295.3|10300.1|10295.1|0
1728973730000|2024-10-15 06:28:50|10300.3|10295.3|10300.1|10295.1|10300.3|10295.3|10300.1|10295.1|0
1728973750000|2024-10-15 06:29:10|10299.9|10294.9|10300|10295|10300.1|10295.1|10299.9|10294.9|0
1728973760000|2024-10-15 06:29:20|10299.9|10294.9|10299.9|10294.9|10300.1|10295.1|10299.9|10294.9|0
1728973770000|2024-10-15 06:29:30|10299.7|10294.7|10299.6|10294.6|10300.1|10295.1|10299.6|10294.6|4
1728973780000|2024-10-15 06:29:40|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|0
1728973790000|2024-10-15 06:29:50|10299.8|10294.8|10299.6|10294.6|10300|10295|10299.6|10294.6|3
1728973800000|2024-10-15 06:30:00|10299.5|10294.5|10299.8|10294.8|10299.9|10294.9|10299.3|10294.3|10
1728973810000|2024-10-15 06:30:10|10299.6|10294.6|10299.7|10294.7|10300.1|10295.1|10299.6|10294.6|2
1728973820000|2024-10-15 06:30:20|10299.4|10294.4|10299.2|10294.2|10299.6|10294.6|10299.2|10294.2|2
1728973830000|2024-10-15 06:30:30|10299.1|10294.1|10298.6|10293.6|10299.3|10294.3|10298.6|10293.6|2
1728973840000|2024-10-15 06:30:40|10298.4|10293.4|10298.4|10293.4|10298.5|10293.5|10298.4|10293.4|1
1728973850000|2024-10-15 06:30:50|10298.3|10293.3|10298.1|10293.1|10298.4|10293.4|10298.1|10293.1|0
1728973860000|2024-10-15 06:31:00|10297.9|10292.9|10297.5|10292.5|10297.9|10292.9|10297.5|10292.5|0
1728973870000|2024-10-15 06:31:10|10297.8|10292.8|10298.4|10293.4|10298.4|10293.4|10297.6|10292.6|0
1728973880000|2024-10-15 06:31:20|10298.3|10293.3|10298.3|10293.3|10298.4|10293.4|10298.1|10293.1|0
1728973890000|2024-10-15 06:31:30|10298.1|10293.1|10297.8|10292.8|10298.1|10293.1|10297.8|10292.8|0
1728973900000|2024-10-15 06:31:40|10297.9|10292.9|10297.6|10292.6|10297.9|10292.9|10297.5|10292.5|0
1728973910000|2024-10-15 06:31:50|10297.3|10292.3|10297.3|10292.3|10297.4|10292.4|10297.3|10292.3|0
1728973920000|2024-10-15 06:32:00|10297.4|10292.4|10297.4|10292.4|10297.5|10292.5|10297.3|10292.3|0
1728973930000|2024-10-15 06:32:10|10297.3|10292.3|10297.4|10292.4|10297.4|10292.4|10297.1|10292.1|0
1728973940000|2024-10-15 06:32:20|10297.3|10292.3|10297.9|10292.9|10297.9|10292.9|10297.3|10292.3|0
1728973950000|2024-10-15 06:32:30|10298.1|10293.1|10298.3|10293.3|10298.3|10293.3|10298.1|10293.1|2
1728973960000|2024-10-15 06:32:40|10298.1|10293.1|10298.1|10293.1|10298.4|10293.4|10298.1|10293.1|0
1728973970000|2024-10-15 06:32:50|10298|10293|10297.8|10292.8|10298|10293|10297.6|10292.6|8
1728973980000|2024-10-15 06:33:00|10297.6|10292.6|10297.8|10292.8|10297.9|10292.9|10297.6|10292.6|5
1728973990000|2024-10-15 06:33:10|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|10297.6|10292.6|1
1728974000000|2024-10-15 06:33:20|10298|10293|10298.2|10293.2|10298.2|10293.2|10298|10293|2
1728974010000|2024-10-15 06:33:30|10298|10293|10298|10293|10298|10293|10298|10293|0
1728974020000|2024-10-15 06:33:40|10298.2|10293.2|10298.4|10293.4|10298.4|10293.4|10298|10293|2
1728974030000|2024-10-15 06:33:50|10298.5|10293.5|10297.4|10292.4|10298.5|10293.5|10297.4|10292.4|5
1728974040000|2024-10-15 06:34:00|10297.3|10292.3|10296.9|10291.9|10297.3|10292.3|10296.8|10291.8|1
1728974050000|2024-10-15 06:34:10|10297|10292|10297.4|10292.4|10297.4|10292.4|10297|10292|1
1728974060000|2024-10-15 06:34:20|10297.3|10292.3|10297.3|10292.3|10297.4|10292.4|10297.1|10292.1|1
1728974070000|2024-10-15 06:34:30|10297.1|10292.1|10296.7|10291.7|10297.3|10292.3|10296.7|10291.7|1
1728974080000|2024-10-15 06:34:40|10296.6|10291.6|10296.8|10291.8|10296.8|10291.8|10296.6|10291.6|1
1728974090000|2024-10-15 06:34:50|10296.9|10291.9|10297.2|10292.2|10297.2|10292.2|10296.8|10291.8|1
1728974100000|2024-10-15 06:35:00|10297|10292|10297|10292|10297|10292|10296.8|10291.8|2
1728974110000|2024-10-15 06:35:10|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.8|10291.8|0
1728974120000|2024-10-15 06:35:20|10296.8|10291.8|10296.6|10291.6|10296.9|10291.9|10296.6|10291.6|1
1728974130000|2024-10-15 06:35:30|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|1
1728974140000|2024-10-15 06:35:40|10297|10292|10296.8|10291.8|10297|10292|10296.8|10291.8|0
1728974150000|2024-10-15 06:35:50|10296.9|10291.9|10296.8|10291.8|10296.9|10291.9|10296.8|10291.8|0
1728974160000|2024-10-15 06:36:00|10296.6|10291.6|10297|10292|10297.2|10292.2|10296.6|10291.6|2
1728974170000|2024-10-15 06:36:10|10297.1|10292.1|10297|10292|10297.3|10292.3|10297|10292|1
1728974180000|2024-10-15 06:36:20|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|6
1728974190000|2024-10-15 06:36:30|10297|10292|10297.9|10292.9|10297.9|10292.9|10297|10292|2
1728974200000|2024-10-15 06:36:40|10297.8|10292.8|10297.6|10292.6|10297.9|10292.9|10297.6|10292.6|0
1728974220000|2024-10-15 06:37:00|10297.4|10292.4|10297.7|10292.7|10297.8|10292.8|10297.4|10292.4|1
1728974230000|2024-10-15 06:37:10|10297.8|10292.8|10297.6|10292.6|10298|10293|10297.6|10292.6|6
1728974240000|2024-10-15 06:37:20|10297.8|10292.8|10297.6|10292.6|10297.8|10292.8|10297.6|10292.6|0
1728974250000|2024-10-15 06:37:30|10297.8|10292.8|10297.6|10292.6|10297.8|10292.8|10297.6|10292.6|0
1728974260000|2024-10-15 06:37:40|10297.8|10292.8|10297.8|10292.8|10297.9|10292.9|10297.8|10292.8|4
1728974270000|2024-10-15 06:37:50|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|0
1728974280000|2024-10-15 06:38:00|10297.5|10292.5|10297.9|10292.9|10298.1|10293.1|10297.5|10292.5|3
1728974290000|2024-10-15 06:38:10|10297.8|10292.8|10297.6|10292.6|10297.9|10292.9|10297.6|10292.6|0
1728974300000|2024-10-15 06:38:20|10297.8|10292.8|10297.4|10292.4|10297.8|10292.8|10297.3|10292.3|2
1728974310000|2024-10-15 06:38:30|10297.3|10292.3|10297.4|10292.4|10297.4|10292.4|10297.1|10292.1|1
1728974320000|2024-10-15 06:38:40|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|9
1728974330000|2024-10-15 06:38:50|10297.1|10292.1|10297.1|10292.1|10297.3|10292.3|10297.1|10292.1|0
1728974340000|2024-10-15 06:39:00|10297|10292|10297.1|10292.1|10297.4|10292.4|10297|10292|2
1728974350000|2024-10-15 06:39:10|10297.3|10292.3|10297.3|10292.3|10297.4|10292.4|10297.1|10292.1|0
1728974360000|2024-10-15 06:39:20|10297.1|10292.1|10297.4|10292.4|10297.4|10292.4|10297.1|10292.1|1
1728974370000|2024-10-15 06:39:30|10297.6|10292.6|10297.4|10292.4|10297.6|10292.6|10297.4|10292.4|1
1728974380000|2024-10-15 06:39:40|||||||||1
1728974390000|2024-10-15 06:39:50|10297.6|10292.6|10297.3|10292.3|10297.7|10292.7|10297.3|10292.3|3
1728974400000|2024-10-15 06:40:00|10297.4|10292.4|10297.3|10292.3|10297.4|10292.4|10297.3|10292.3|0
1728974410000|2024-10-15 06:40:10|10297.1|10292.1|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|2
1728974420000|2024-10-15 06:40:20|10297.1|10292.1|10297.1|10292.1|10297.3|10292.3|10297.1|10292.1|0
1728974430000|2024-10-15 06:40:30|10297|10292|10297.3|10292.3|10297.3|10292.3|10297|10292|4
1728974440000|2024-10-15 06:40:40|10297.4|10292.4|10297.3|10292.3|10297.4|10292.4|10297.3|10292.3|5
1728974450000|2024-10-15 06:40:50|10297.4|10292.4|10297.4|10292.4|10297.4|10292.4|10297.3|10292.3|0
1728974460000|2024-10-15 06:41:00|10297.6|10292.6|10297.8|10292.8|10298|10293|10297.6|10292.6|0
1728974470000|2024-10-15 06:41:10|10298|10293|10297.9|10292.9|10298.1|10293.1|10297.9|10292.9|0
1728974480000|2024-10-15 06:41:20|10298.2|10293.2|10297.5|10292.5|10298.4|10293.4|10297.5|10292.5|2
1728974500000|2024-10-15 06:41:40|10297.7|10292.7|10297.8|10292.8|10298.4|10293.4|10297.7|10292.7|5
1728974510000|2024-10-15 06:41:50|10297.5|10292.5|10297.8|10292.8|10297.8|10292.8|10297.5|10292.5|1
1728974520000|2024-10-15 06:42:00|10297.9|10292.9|10297.8|10292.8|10297.9|10292.9|10297.8|10292.8|1
1728974530000|2024-10-15 06:42:10|10297.9|10292.9|10297.8|10292.8|10297.9|10292.9|10297.6|10292.6|3
1728974540000|2024-10-15 06:42:20|10297.6|10292.6|10297.6|10292.6|10297.9|10292.9|10297.6|10292.6|2
1728974550000|2024-10-15 06:42:30|10297.3|10292.3|10297.4|10292.4|10297.4|10292.4|10297.3|10292.3|0
1728974560000|2024-10-15 06:42:40|10297.3|10292.3|10296.8|10291.8|10297.3|10292.3|10296.8|10291.8|2
1728974570000|2024-10-15 06:42:50|10296.6|10291.6|10296.6|10291.6|10296.8|10291.8|10296.6|10291.6|0
1728974580000|2024-10-15 06:43:00|10296.5|10291.5|10297|10292|10297|10292|10296.5|10291.5|1
1728974590000|2024-10-15 06:43:10|10296.8|10291.8|10296.3|10291.3|10296.8|10291.8|10296.3|10291.3|0
1728974600000|2024-10-15 06:43:20|10296.1|10291.1|10296.4|10291.4|10296.4|10291.4|10296.1|10291.1|1
1728974610000|2024-10-15 06:43:30|10296.6|10291.6|10296.7|10291.7|10296.8|10291.8|10296.6|10291.6|0
1728974630000|2024-10-15 06:43:50|10296.5|10291.5|10296.3|10291.3|10296.5|10291.5|10296.1|10291.1|1
1728974640000|2024-10-15 06:44:00|10296|10291|10296.3|10291.3|10296.4|10291.4|10296|10291|2
1728974650000|2024-10-15 06:44:10|10296.1|10291.1|10295.7|10290.7|10296.1|10291.1|10295.5|10290.5|1
1728974660000|2024-10-15 06:44:20|10295.5|10290.5|10295.3|10290.3|10295.5|10290.5|10295.2|10290.2|0
1728974670000|2024-10-15 06:44:30|10295.4|10290.4|10295.3|10290.3|10295.6|10290.6|10295.3|10290.3|1
1728974680000|2024-10-15 06:44:40|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|9
1728974690000|2024-10-15 06:44:50|10295.3|10290.3|10295.8|10290.8|10295.8|10290.8|10295.3|10290.3|4
1728974700000|2024-10-15 06:45:00|10295.7|10290.7|10295.6|10290.6|10296.4|10291.4|10295.6|10290.6|14
1728974710000|2024-10-15 06:45:10|10295.7|10290.7|10295.8|10290.8|10295.8|10290.8|10295.7|10290.7|0
1728974720000|2024-10-15 06:45:20|10295.5|10290.5|10296.1|10291.1|10296.1|10291.1|10295.5|10290.5|8
1728974730000|2024-10-15 06:45:30|10296.2|10291.2|10296.8|10291.8|10296.9|10291.9|10296.2|10291.2|2
1728974740000|2024-10-15 06:45:40|10296.9|10291.9|10296.8|10291.8|10296.9|10291.9|10296.8|10291.8|0
1728974760000|2024-10-15 06:46:00|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|2
1728974780000|2024-10-15 06:46:20|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.8|10291.8|0
1728974790000|2024-10-15 06:46:30|10297.1|10292.1|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|0
1728974800000|2024-10-15 06:46:40|10297.2|10292.2|10297.6|10292.6|10297.6|10292.6|10297.2|10292.2|2
1728974810000|2024-10-15 06:46:50|10297.8|10292.8|10297.7|10292.7|10297.8|10292.8|10297.7|10292.7|0
1728974820000|2024-10-15 06:47:00|10297.5|10292.5|10297.8|10292.8|10297.8|10292.8|10297.5|10292.5|0
1728974830000|2024-10-15 06:47:10|10298.1|10293.1|10298.3|10293.3|10298.3|10293.3|10298|10293|1
1728974840000|2024-10-15 06:47:20|10298.2|10293.2|10297.8|10292.8|10298.2|10293.2|10297.8|10292.8|0
1728974850000|2024-10-15 06:47:30|10297.6|10292.6|10297.8|10292.8|10297.8|10292.8|10297.6|10292.6|0
1728974860000|2024-10-15 06:47:40|10297.6|10292.6|10297.8|10292.8|10297.9|10292.9|10297.6|10292.6|1
1728974870000|2024-10-15 06:47:50|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.4|10292.4|0
1728974880000|2024-10-15 06:48:00|10297.4|10292.4|10297.8|10292.8|10297.8|10292.8|10297.4|10292.4|1
1728974920000|2024-10-15 06:48:40|10297.9|10292.9|10298.3|10293.3|10298.3|10293.3|10297.9|10292.9|3
1728974930000|2024-10-15 06:48:50|10298.2|10293.2|10298.3|10293.3|10298.3|10293.3|10298.2|10293.2|0
1728974940000|2024-10-15 06:49:00|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|0
1728974950000|2024-10-15 06:49:10|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10297.9|10292.9|0
1728974960000|2024-10-15 06:49:20|10297.9|10292.9|10298.1|10293.1|10298.3|10293.3|10297.9|10292.9|1
1728974970000|2024-10-15 06:49:30|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|0
1728974990000|2024-10-15 06:49:50|10298.1|10293.1|10297.9|10292.9|10298.1|10293.1|10297.9|10292.9|0
1728975000000|2024-10-15 06:50:00|10298.1|10293.1|10298.3|10293.3|10298.3|10293.3|10297.9|10292.9|0
1728975010000|2024-10-15 06:50:10|10298.2|10293.2|10298.3|10293.3|10298.3|10293.3|10298|10293|0
1728975030000|2024-10-15 06:50:30|10298|10293|10298|10293|10298|10293|10298|10293|1
1728975040000|2024-10-15 06:50:40|10297.8|10292.8|10297.4|10292.4|10297.9|10292.9|10297.4|10292.4|0
1728975050000|2024-10-15 06:50:50|10297.3|10292.3|10297|10292|10297.3|10292.3|10297|10292|1
1728975060000|2024-10-15 06:51:00|10297.1|10292.1|10297|10292|10297.2|10292.2|10297|10292|0
1728975070000|2024-10-15 06:51:10|10297.2|10292.2|10296.9|10291.9|10297.2|10292.2|10296.8|10291.8|2
1728975080000|2024-10-15 06:51:20|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|2
1728975090000|2024-10-15 06:51:30|10296.9|10291.9|10296.4|10291.4|10296.9|10291.9|10296.4|10291.4|1
1728975100000|2024-10-15 06:51:40|10296.3|10291.3|10296.4|10291.4|10296.4|10291.4|10296.3|10291.3|0
1728975110000|2024-10-15 06:51:50|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296|10291|0
1728975120000|2024-10-15 06:52:00|10296.1|10291.1|10296.3|10291.3|10296.3|10291.3|10295.9|10290.9|8
1728975130000|2024-10-15 06:52:10|10296.2|10291.2|10296.8|10291.8|10296.8|10291.8|10296.2|10291.2|3
1728975140000|2024-10-15 06:52:20|10297.1|10292.1|10297.1|10292.1|10297.3|10292.3|10296.9|10291.9|3
1728975150000|2024-10-15 06:52:30|10296.9|10291.9|10297.5|10292.5|10297.5|10292.5|10296.9|10291.9|2
1728975160000|2024-10-15 06:52:40|10297.3|10292.3|10297.3|10292.3|10297.5|10292.5|10297.2|10292.2|1
1728975170000|2024-10-15 06:52:50|10297.2|10292.2|10297.5|10292.5|10297.7|10292.7|10297.2|10292.2|0
1728975180000|2024-10-15 06:53:00|10297.4|10292.4|10297.4|10292.4|10297.6|10292.6|10297.4|10292.4|0
1728975190000|2024-10-15 06:53:10|10297.6|10292.6|10297.7|10292.7|10297.8|10292.8|10297.6|10292.6|1
1728975200000|2024-10-15 06:53:20|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.7|10292.7|0
1728975210000|2024-10-15 06:53:30|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.4|10292.4|3
1728975220000|2024-10-15 06:53:40|10297.4|10292.4|10297.3|10292.3|10297.4|10292.4|10297.3|10292.3|0
1728975230000|2024-10-15 06:53:50|10297.2|10292.2|10297|10292|10297.2|10292.2|10296.9|10291.9|2
1728975240000|2024-10-15 06:54:00|10297.2|10292.2|10297.6|10292.6|10297.6|10292.6|10297|10292|0
1728975250000|2024-10-15 06:54:10|10297.8|10292.8|10297.5|10292.5|10297.8|10292.8|10297.5|10292.5|1
1728975260000|2024-10-15 06:54:20|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|0
1728975270000|2024-10-15 06:54:30|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|10297.3|10292.3|0
1728975280000|2024-10-15 06:54:40|10297.6|10292.6|10297.6|10292.6|10297.8|10292.8|10297.4|10292.4|0
1728975290000|2024-10-15 06:54:50|10297.8|10292.8|10298.1|10293.1|10298.3|10293.3|10297.8|10292.8|1
1728975300000|2024-10-15 06:55:00|10297.9|10292.9|10297.8|10292.8|10297.9|10292.9|10297.6|10292.6|0
1728975310000|2024-10-15 06:55:10|10297.5|10292.5|10297.4|10292.4|10297.7|10292.7|10297.4|10292.4|0
1728975320000|2024-10-15 06:55:20|10297.3|10292.3|10297.2|10292.2|10297.3|10292.3|10297|10292|0
1728975330000|2024-10-15 06:55:30|10297|10292|10297.1|10292.1|10297.4|10292.4|10297|10292|0
1728975340000|2024-10-15 06:55:40|10297.3|10292.3|10296.6|10291.6|10297.3|10292.3|10296.6|10291.6|6
1728975350000|2024-10-15 06:55:50|10296.8|10291.8|10296.3|10291.3|10296.9|10291.9|10296.3|10291.3|2
1728975360000|2024-10-15 06:56:00|10296.2|10291.2|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|1
1728975370000|2024-10-15 06:56:10|10296.2|10291.2|10296.4|10291.4|10296.6|10291.6|10296.1|10291.1|0
1728975380000|2024-10-15 06:56:20|10296.6|10291.6|10296.8|10291.8|10296.8|10291.8|10296.6|10291.6|0
1728975390000|2024-10-15 06:56:30|10297|10292|10296.8|10291.8|10297|10292|10296.8|10291.8|0
1728975400000|2024-10-15 06:56:40|10296.9|10291.9|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|0
1728975410000|2024-10-15 06:56:50|10296.8|10291.8|10296.2|10291.2|10296.8|10291.8|10296.2|10291.2|0
1728975420000|2024-10-15 06:57:00|10296.1|10291.1|10296.6|10291.6|10296.6|10291.6|10296.1|10291.1|4
1728975430000|2024-10-15 06:57:10|10296.5|10291.5|10296.4|10291.4|10296.7|10291.7|10296.4|10291.4|2
1728975440000|2024-10-15 06:57:20|10296.3|10291.3|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|1
1728975450000|2024-10-15 06:57:30|10296.3|10291.3|10296|10291|10296.3|10291.3|10296|10291|0
1728975460000|2024-10-15 06:57:40|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296|10291|1
1728975470000|2024-10-15 06:57:50|10296|10291|10296|10291|10296.3|10291.3|10296|10291|0
1728975480000|2024-10-15 06:58:00|10296.2|10291.2|10296.7|10291.7|10296.8|10291.8|10296.2|10291.2|2
1728975490000|2024-10-15 06:58:10|10296.5|10291.5|10296.3|10291.3|10296.7|10291.7|10296.3|10291.3|0
1728975500000|2024-10-15 06:58:20|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|0
1728975510000|2024-10-15 06:58:30|10296.6|10291.6|10296.9|10291.9|10296.9|10291.9|10296.6|10291.6|0
1728975520000|2024-10-15 06:58:40|10297.1|10292.1|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|0
1728975530000|2024-10-15 06:58:50|10297.7|10292.7|10297.8|10292.8|10297.9|10292.9|10297.6|10292.6|1
1728975540000|2024-10-15 06:59:00|10297.6|10292.6|10297.8|10292.8|10297.8|10292.8|10297.6|10292.6|0
1728975550000|2024-10-15 06:59:10|10297.6|10292.6|10297.6|10292.6|10297.7|10292.7|10297.5|10292.5|0
1728975560000|2024-10-15 06:59:20|10297.3|10292.3|10297.1|10292.1|10297.3|10292.3|10297.1|10292.1|0
1728975570000|2024-10-15 06:59:30|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|0
1728975580000|2024-10-15 06:59:40|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1728975590000|2024-10-15 06:59:50|10297|10292|10297.3|10292.3|10297.3|10292.3|10296.8|10291.8|0
1728975600000|2024-10-15 07:00:00|10297.2|10292.2|10297|10292|10297.3|10292.3|10296.5|10291.5|4
1728975610000|2024-10-15 07:00:10|10297.2|10292.2|10297.7|10292.7|10297.8|10292.8|10297|10292|3
1728975620000|2024-10-15 07:00:20|10297.4|10292.4|10298.1|10293.1|10298.4|10293.4|10297.4|10292.4|2
1728975630000|2024-10-15 07:00:30|10297.9|10292.9|10297.6|10292.6|10298.1|10293.1|10297.6|10292.6|4
1728975640000|2024-10-15 07:00:40|10297.5|10292.5|10297|10292|10297.7|10292.7|10297|10292|0
1728975650000|2024-10-15 07:00:50|10297.2|10292.2|10297.4|10292.4|10297.4|10292.4|10297|10292|0
1728975660000|2024-10-15 07:01:00|10297.6|10292.6|10297.4|10292.4|10297.6|10292.6|10297.1|10292.1|1
1728975670000|2024-10-15 07:01:10|10297.6|10292.6|10297.9|10292.9|10297.9|10292.9|10297.6|10292.6|3
1728975680000|2024-10-15 07:01:20|10297.8|10292.8|10297.3|10292.3|10298|10293|10297.3|10292.3|6
1728975690000|2024-10-15 07:01:30|10297.4|10292.4|10296.8|10291.8|10297.4|10292.4|10296.8|10291.8|3
1728975700000|2024-10-15 07:01:40|10296.6|10291.6|10297.2|10292.2|10297.3|10292.3|10296.6|10291.6|0
1728975710000|2024-10-15 07:01:50|10297|10292|10297.3|10292.3|10297.3|10292.3|10297|10292|1
1728975720000|2024-10-15 07:02:00|10297.4|10292.4|10297.6|10292.6|10298|10293|10297.4|10292.4|10
1728975730000|2024-10-15 07:02:10|10297.8|10292.8|10297.4|10292.4|10297.8|10292.8|10297.1|10292.1|5
1728975740000|2024-10-15 07:02:20|10297.6|10292.6|10297.8|10292.8|10297.8|10292.8|10297.5|10292.5|6
1728975750000|2024-10-15 07:02:30|10298|10293|10298.4|10293.4|10298.6|10293.6|10297.8|10292.8|9
1728975760000|2024-10-15 07:02:40|10298.5|10293.5|10298.3|10293.3|10298.7|10293.7|10298.3|10293.3|2
1728975770000|2024-10-15 07:02:50|10298.1|10293.1|10298.1|10293.1|10298.3|10293.3|10298|10293|1
1728975780000|2024-10-15 07:03:00|10298|10293|10297.3|10292.3|10298|10293|10297.2|10292.2|4
1728975790000|2024-10-15 07:03:10|10297.1|10292.1|10298.2|10293.2|10298.2|10293.2|10297.1|10292.1|3
1728975800000|2024-10-15 07:03:20|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|10298.3|10293.3|2
1728975810000|2024-10-15 07:03:30|10298.3|10293.3|10298.1|10293.1|10298.4|10293.4|10297.9|10292.9|1
1728975820000|2024-10-15 07:03:40|10297.8|10292.8|10298.2|10293.2|10298.3|10293.3|10297.5|10292.5|2
1728975830000|2024-10-15 07:03:50|10298|10293|10298.2|10293.2|10298.3|10293.3|10298|10293|4
1728975840000|2024-10-15 07:04:00|10298.3|10293.3|10298.4|10293.4|10298.4|10293.4|10297.9|10292.9|0
1728975850000|2024-10-15 07:04:10|10298.3|10293.3|10297.9|10292.9|10298.4|10293.4|10297.8|10292.8|3
1728975860000|2024-10-15 07:04:20|10297.8|10292.8|10297.9|10292.9|10297.9|10292.9|10297.8|10292.8|0
1728975870000|2024-10-15 07:04:30|10297.8|10292.8|10297.8|10292.8|10298|10293|10297.6|10292.6|2
1728975880000|2024-10-15 07:04:40|10297.6|10292.6|10297.8|10292.8|10297.8|10292.8|10297.6|10292.6|1
1728975890000|2024-10-15 07:04:50|10297.9|10292.9|10297.6|10292.6|10297.9|10292.9|10297.6|10292.6|0
1728975900000|2024-10-15 07:05:00|10297.4|10292.4|10298|10293|10298|10293|10297.3|10292.3|3
1728975910000|2024-10-15 07:05:10|10297.8|10292.8|10297.5|10292.5|10297.8|10292.8|10297.3|10292.3|1
1728975920000|2024-10-15 07:05:20|10297.8|10292.8|10297.8|10292.8|10298|10293|10297.6|10292.6|2
1728975930000|2024-10-15 07:05:30|10298|10293|10297.6|10292.6|10298.2|10293.2|10297.6|10292.6|0
1728975940000|2024-10-15 07:05:40|10297.8|10292.8|10297.6|10292.6|10297.8|10292.8|10297.6|10292.6|1
1728975950000|2024-10-15 07:05:50|10297.8|10292.8|10297.2|10292.2|10297.8|10292.8|10297.2|10292.2|0
1728975960000|2024-10-15 07:06:00|10297.3|10292.3|10298.5|10293.5|10298.5|10293.5|10297.1|10292.1|32
1728975970000|2024-10-15 07:06:10|10298.3|10293.3|10298.4|10293.4|10298.5|10293.5|10298.1|10293.1|3
1728975980000|2024-10-15 07:06:20|10298.3|10293.3|10298.1|10293.1|10298.5|10293.5|10298.1|10293.1|1
1728975990000|2024-10-15 07:06:30|10298.2|10293.2|10297.6|10292.6|10298.2|10293.2|10297.6|10292.6|0
1728976000000|2024-10-15 07:06:40|10297.8|10292.8|10298.2|10293.2|10298.2|10293.2|10297.6|10292.6|1
1728976010000|2024-10-15 07:06:50|10298.3|10293.3|10297.8|10292.8|10298.3|10293.3|10297.8|10292.8|0
1728976020000|2024-10-15 07:07:00|10297.6|10292.6|10297.6|10292.6|10297.8|10292.8|10297.6|10292.6|3
1728976030000|2024-10-15 07:07:10|10297.8|10292.8|10297.7|10292.7|10297.8|10292.8|10297.5|10292.5|0
1728976040000|2024-10-15 07:07:20|10297.8|10292.8|10297.3|10292.3|10297.8|10292.8|10297|10292|7
1728976050000|2024-10-15 07:07:30|10297.4|10292.4|10297.4|10292.4|10297.4|10292.4|10297.3|10292.3|1
1728976060000|2024-10-15 07:07:40|10297.3|10292.3|10297.3|10292.3|10297.4|10292.4|10297.1|10292.1|9
1728976070000|2024-10-15 07:07:50|10297.4|10292.4|10298.3|10293.3|10298.4|10293.4|10297.4|10292.4|4
1728976080000|2024-10-15 07:08:00|10298.1|10293.1|10298.4|10293.4|10298.4|10293.4|10298|10293|2
1728976090000|2024-10-15 07:08:10|10298.3|10293.3|10298.7|10293.7|10298.8|10293.8|10298.3|10293.3|1
1728976100000|2024-10-15 07:08:20|10298.8|10293.8|10299|10294|10299|10294|10298.8|10293.8|0
1728976110000|2024-10-15 07:08:30|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|0
1728976120000|2024-10-15 07:08:40|10299|10294|10299.7|10294.7|10299.7|10294.7|10299|10294|6
1728976130000|2024-10-15 07:08:50|10299.8|10294.8|10300.2|10295.2|10300.3|10295.3|10299.8|10294.8|5
1728976140000|2024-10-15 07:09:00|10300|10295|10300.2|10295.2|10300.3|10295.3|10299.9|10294.9|1
1728976150000|2024-10-15 07:09:10|10300.3|10295.3|10300.6|10295.6|10300.6|10295.6|10300.2|10295.2|5
1728976160000|2024-10-15 07:09:20|10300.4|10295.4|10300.3|10295.3|10300.4|10295.4|10300.3|10295.3|2
1728976170000|2024-10-15 07:09:30|10300.4|10295.4|10300.3|10295.3|10300.4|10295.4|10300.3|10295.3|0
1728976180000|2024-10-15 07:09:40|10300.4|10295.4|10299.8|10294.8|10300.4|10295.4|10299.8|10294.8|6
1728976190000|2024-10-15 07:09:50|10299.6|10294.6|10299.9|10294.9|10299.9|10294.9|10299.5|10294.5|3
1728976200000|2024-10-15 07:10:00|10299.8|10294.8|10300|10295|10300.3|10295.3|10299.8|10294.8|2
1728976210000|2024-10-15 07:10:10|10299.9|10294.9|10300.2|10295.2|10300.3|10295.3|10299.9|10294.9|1
1728976220000|2024-10-15 07:10:20|10299.9|10294.9|10300.1|10295.1|10300.1|10295.1|10299.9|10294.9|0
1728976230000|2024-10-15 07:10:30|10299.9|10294.9|10300.9|10295.9|10300.9|10295.9|10299.9|10294.9|4
1728976240000|2024-10-15 07:10:40|10300.8|10295.8|10300.7|10295.7|10300.8|10295.8|10300.2|10295.2|5
1728976250000|2024-10-15 07:10:50|10300.5|10295.5|10300.5|10295.5|10300.7|10295.7|10300.5|10295.5|0
1728976260000|2024-10-15 07:11:00|10300.4|10295.4|10300.1|10295.1|10300.6|10295.6|10300.1|10295.1|1
1728976270000|2024-10-15 07:11:10|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|0
1728976280000|2024-10-15 07:11:20|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|0
1728976290000|2024-10-15 07:11:30|10300.2|10295.2|10300.6|10295.6|10300.7|10295.7|10300.2|10295.2|0
1728976300000|2024-10-15 07:11:40|10300.7|10295.7|10300.6|10295.6|10300.9|10295.9|10300.6|10295.6|1
1728976310000|2024-10-15 07:11:50|10300.5|10295.5|10300.8|10295.8|10300.9|10295.9|10300.5|10295.5|3
1728976320000|2024-10-15 07:12:00|10300.9|10295.9|10301.1|10296.1|10301.3|10296.3|10300.6|10295.6|1
1728976330000|2024-10-15 07:12:10|10300.9|10295.9|10300.8|10295.8|10301.1|10296.1|10300.8|10295.8|0
1728976340000|2024-10-15 07:12:20|10300.6|10295.6|10300.5|10295.5|10300.9|10295.9|10300.5|10295.5|0
1728976350000|2024-10-15 07:12:30|10300.7|10295.7|10300.5|10295.5|10300.7|10295.7|10300.5|10295.5|0
1728976360000|2024-10-15 07:12:40|10300.7|10295.7|10300.5|10295.5|10300.8|10295.8|10300.5|10295.5|0
1728976370000|2024-10-15 07:12:50|10300.7|10295.7|10300.8|10295.8|10300.9|10295.9|10300.5|10295.5|7
1728976380000|2024-10-15 07:13:00|10300.6|10295.6|10300.8|10295.8|10300.8|10295.8|10300.6|10295.6|0
1728976390000|2024-10-15 07:13:10|10300.9|10295.9|10300.6|10295.6|10300.9|10295.9|10300.6|10295.6|0
1728976400000|2024-10-15 07:13:20|10300.5|10295.5|10300.3|10295.3|10300.5|10295.5|10300.3|10295.3|1
1728976410000|2024-10-15 07:13:30|10300.4|10295.4|10300.4|10295.4|10300.6|10295.6|10300.1|10295.1|0
1728976420000|2024-10-15 07:13:40|10300.6|10295.6|10300.5|10295.5|10300.8|10295.8|10300.5|10295.5|0
1728976430000|2024-10-15 07:13:50|10300.7|10295.7|10300.8|10295.8|10300.8|10295.8|10300.7|10295.7|0
1728976440000|2024-10-15 07:14:00|10300.7|10295.7|10300.5|10295.5|10300.8|10295.8|10300.5|10295.5|0
1728976450000|2024-10-15 07:14:10|10300.3|10295.3|10300.4|10295.4|10300.4|10295.4|10300|10295|11
1728976460000|2024-10-15 07:14:20|10300.6|10295.6|10300.4|10295.4|10300.6|10295.6|10300.4|10295.4|0
1728976470000|2024-10-15 07:14:30|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|10300.1|10295.1|4
1728976480000|2024-10-15 07:14:40|10300.4|10295.4|10300.6|10295.6|10300.6|10295.6|10300.4|10295.4|0
1728976490000|2024-10-15 07:14:50|10300.8|10295.8|10300.4|10295.4|10300.8|10295.8|10300.4|10295.4|1
1728976500000|2024-10-15 07:15:00|10300.6|10295.6|10299.7|10294.7|10300.6|10295.6|10299.7|10294.7|3
1728976510000|2024-10-15 07:15:10|10299.8|10294.8|10299.9|10294.9|10300.1|10295.1|10299.7|10294.7|0
1728976520000|2024-10-15 07:15:20|10299.8|10294.8|10300.1|10295.1|10300.1|10295.1|10299.8|10294.8|0
1728976530000|2024-10-15 07:15:30|10300.3|10295.3|10300.1|10295.1|10300.3|10295.3|10299.9|10294.9|1
1728976540000|2024-10-15 07:15:40|10299.9|10294.9|10299.9|10294.9|10300.2|10295.2|10299.9|10294.9|0
1728976550000|2024-10-15 07:15:50|10300.1|10295.1|10300.3|10295.3|10300.3|10295.3|10299.9|10294.9|3
1728976560000|2024-10-15 07:16:00|10300.5|10295.5|10300.1|10295.1|10300.5|10295.5|10300|10295|2
1728976570000|2024-10-15 07:16:10|10300|10295|10300.7|10295.7|10300.8|10295.8|10300|10295|2
1728976580000|2024-10-15 07:16:20|10300.5|10295.5|10300.4|10295.4|10300.6|10295.6|10300.4|10295.4|0
1728976590000|2024-10-15 07:16:30|10300.6|10295.6|10300.4|10295.4|10300.6|10295.6|10300.4|10295.4|0
1728976600000|2024-10-15 07:16:40|10300.3|10295.3|10299.9|10294.9|10300.3|10295.3|10299.8|10294.8|4
1728976610000|2024-10-15 07:16:50|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|1
1728976630000|2024-10-15 07:17:10|10299.5|10294.5|10299.8|10294.8|10299.8|10294.8|10299.5|10294.5|2
1728976640000|2024-10-15 07:17:20|10300|10295|10300.1|10295.1|10300.1|10295.1|10299.9|10294.9|3
1728976650000|2024-10-15 07:17:30|10300.3|10295.3|10300.1|10295.1|10300.3|10295.3|10300.1|10295.1|0
1728976660000|2024-10-15 07:17:40|10299.9|10294.9|10300.1|10295.1|10300.3|10295.3|10299.9|10294.9|4
1728976670000|2024-10-15 07:17:50|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|10300.2|10295.2|0
1728976680000|2024-10-15 07:18:00|10300.2|10295.2|10300.3|10295.3|10300.3|10295.3|10299.9|10294.9|5
1728976690000|2024-10-15 07:18:10|10300.2|10295.2|10300.5|10295.5|10300.5|10295.5|10299.9|10294.9|0
1728976700000|2024-10-15 07:18:20|10300.4|10295.4|10300.3|10295.3|10300.4|10295.4|10300.3|10295.3|0
1728976710000|2024-10-15 07:18:30|10300.4|10295.4|10300.4|10295.4|10300.6|10295.6|10300.3|10295.3|1
1728976720000|2024-10-15 07:18:40|10300.3|10295.3|10300.4|10295.4|10300.4|10295.4|10300.3|10295.3|0
1728976730000|2024-10-15 07:18:50|10300.6|10295.6|10300.6|10295.6|10300.8|10295.8|10300.4|10295.4|2
1728976740000|2024-10-15 07:19:00|10300.4|10295.4|10299.9|10294.9|10300.6|10295.6|10299.9|10294.9|1
1728976750000|2024-10-15 07:19:10|10300.1|10295.1|10299.9|10294.9|10300.1|10295.1|10299.9|10294.9|0
1728976760000|2024-10-15 07:19:20|10300.1|10295.1|10300.3|10295.3|10300.3|10295.3|10299.9|10294.9|0
1728976770000|2024-10-15 07:19:30|10300.2|10295.2|10300.1|10295.1|10300.2|10295.2|10300|10295|0
1728976780000|2024-10-15 07:19:40|10299.9|10294.9|10300.3|10295.3|10300.3|10295.3|10299.9|10294.9|2
1728976790000|2024-10-15 07:19:50|10300.5|10295.5|10300.8|10295.8|10300.8|10295.8|10300.5|10295.5|0
1728976800000|2024-10-15 07:20:00|10300.7|10295.7|10300.8|10295.8|10300.9|10295.9|10300.5|10295.5|0
1728976810000|2024-10-15 07:20:10|10300.5|10295.5|10300.8|10295.8|10300.8|10295.8|10300.5|10295.5|1
1728976820000|2024-10-15 07:20:20|10300.9|10295.9|10300.8|10295.8|10300.9|10295.9|10300.4|10295.4|0
1728976830000|2024-10-15 07:20:30|10300.9|10295.9|10300.9|10295.9|10300.9|10295.9|10300.6|10295.6|18
1728976840000|2024-10-15 07:20:40|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|0
1728976850000|2024-10-15 07:20:50|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.3|10296.3|1
1728976860000|2024-10-15 07:21:00|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.4|10296.4|1
1728976870000|2024-10-15 07:21:10|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|0
1728976880000|2024-10-15 07:21:20|10301.3|10296.3|10301.3|10296.3|10301.4|10296.4|10301|10296|2
1728976890000|2024-10-15 07:21:30|10301.1|10296.1|10301|10296|10301.2|10296.2|10301|10296|0
1728976900000|2024-10-15 07:21:40|10301.1|10296.1|10301|10296|10301.3|10296.3|10301|10296|3
1728976910000|2024-10-15 07:21:50|10301.1|10296.1|10300.8|10295.8|10301.1|10296.1|10300.8|10295.8|1
1728976920000|2024-10-15 07:22:00|10300.6|10295.6|10300.8|10295.8|10300.8|10295.8|10300.5|10295.5|1
1728976930000|2024-10-15 07:22:10|10300.9|10295.9|10300.3|10295.3|10300.9|10295.9|10300|10295|3
1728976940000|2024-10-15 07:22:20|10300.2|10295.2|10300.2|10295.2|10300.3|10295.3|10300.2|10295.2|2
1728976950000|2024-10-15 07:22:30|10300.1|10295.1|10299.6|10294.6|10300.4|10295.4|10299.6|10294.6|4
1728976960000|2024-10-15 07:22:40|10299.5|10294.5|10299|10294|10299.5|10294.5|10299|10294|2
1728976970000|2024-10-15 07:22:50|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|0
1728976980000|2024-10-15 07:23:00|10299.3|10294.3|10298.4|10293.4|10299.3|10294.3|10298.4|10293.4|0
1728976990000|2024-10-15 07:23:10|10298.3|10293.3|10298.4|10293.4|10298.4|10293.4|10298.3|10293.3|1
1728977010000|2024-10-15 07:23:30|10298.6|10293.6|10298.6|10293.6|10299.2|10294.2|10298.6|10293.6|1
1728977020000|2024-10-15 07:23:40|10298.7|10293.7|10298.8|10293.8|10299.1|10294.1|10298.6|10293.6|2
1728977030000|2024-10-15 07:23:50|10298.6|10293.6|10298.6|10293.6|10299.1|10294.1|10298.6|10293.6|0
1728977040000|2024-10-15 07:24:00|10298.4|10293.4|10298.1|10293.1|10298.4|10293.4|10298.1|10293.1|2
1728977050000|2024-10-15 07:24:10|10297.9|10292.9|10297.6|10292.6|10297.9|10292.9|10297.6|10292.6|0
1728977060000|2024-10-15 07:24:20|10297.7|10292.7|10297.5|10292.5|10297.7|10292.7|10297.5|10292.5|1
1728977070000|2024-10-15 07:24:30|10297.4|10292.4|10298.2|10293.2|10298.2|10293.2|10297.4|10292.4|8
1728977080000|2024-10-15 07:24:40|10298|10293|10297.8|10292.8|10298|10293|10297.8|10292.8|1
1728977090000|2024-10-15 07:24:50|10298|10293|10298.3|10293.3|10298.3|10293.3|10297.8|10292.8|2
1728977100000|2024-10-15 07:25:00|10298.4|10293.4|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1728977110000|2024-10-15 07:25:10|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|10298.1|10293.1|0
1728977120000|2024-10-15 07:25:20|10298.1|10293.1|10298.3|10293.3|10298.3|10293.3|10298|10293|0
1728977130000|2024-10-15 07:25:30|10298.1|10293.1|10298.1|10293.1|10298.3|10293.3|10297.9|10292.9|1
1728977140000|2024-10-15 07:25:40|10297.9|10292.9|10298.1|10293.1|10298.1|10293.1|10297.9|10292.9|1
1728977150000|2024-10-15 07:25:50|10297.9|10292.9|10297.6|10292.6|10297.9|10292.9|10297.6|10292.6|0
1728977160000|2024-10-15 07:26:00|10297.4|10292.4|10296.7|10291.7|10297.4|10292.4|10296.7|10291.7|8
1728977170000|2024-10-15 07:26:10|10296.5|10291.5|10296.1|10291.1|10296.7|10291.7|10296.1|10291.1|2
1728977180000|2024-10-15 07:26:20|10295.9|10290.9|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|5
1728977190000|2024-10-15 07:26:30|10295.7|10290.7|10295.5|10290.5|10295.8|10290.8|10295.4|10290.4|18
1728977200000|2024-10-15 07:26:40|10295.6|10290.6|10296.3|10291.3|10296.3|10291.3|10295.4|10290.4|0
1728977210000|2024-10-15 07:26:50|10295.9|10290.9|10295.9|10290.9|10296.2|10291.2|10295.9|10290.9|3
1728977220000|2024-10-15 07:27:00|10295.8|10290.8|10295.9|10290.9|10295.9|10290.9|10295.6|10290.6|1
1728977230000|2024-10-15 07:27:10|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.4|10290.4|4
1728977240000|2024-10-15 07:27:20|10295.3|10290.3|10295|10290|10295.4|10290.4|10295|10290|2
1728977250000|2024-10-15 07:27:30|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1728977260000|2024-10-15 07:27:40|10295.1|10290.1|10295.3|10290.3|10295.3|10290.3|10295.1|10290.1|0
1728977270000|2024-10-15 07:27:50|10295.2|10290.2|10295.8|10290.8|10295.8|10290.8|10295.2|10290.2|1
1728977280000|2024-10-15 07:28:00|10295.9|10290.9|10295.4|10290.4|10295.9|10290.9|10295.4|10290.4|1
1728977300000|2024-10-15 07:28:20|10295.6|10290.6|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|0
1728977310000|2024-10-15 07:28:30|10295.6|10290.6|10295.7|10290.7|10295.8|10290.8|10295.4|10290.4|2
1728977320000|2024-10-15 07:28:40|10295.8|10290.8|10295.6|10290.6|10295.8|10290.8|10295.4|10290.4|8
1728977330000|2024-10-15 07:28:50|10295.4|10290.4|10295.4|10290.4|10295.8|10290.8|10295.4|10290.4|5
1728977340000|2024-10-15 07:29:00|10295.6|10290.6|10295.8|10290.8|10295.8|10290.8|10295.6|10290.6|3
1728977350000|2024-10-15 07:29:10|10295.7|10290.7|10295.8|10290.8|10295.8|10290.8|10295.7|10290.7|0
1728977360000|2024-10-15 07:29:20|10295.7|10290.7|10295.4|10290.4|10295.7|10290.7|10295.4|10290.4|1
1728977370000|2024-10-15 07:29:30|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|1
1728977380000|2024-10-15 07:29:40|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.6|10290.6|1
1728977390000|2024-10-15 07:29:50|10295.7|10290.7|10295.6|10290.6|10295.8|10290.8|10295.4|10290.4|8
1728977400000|2024-10-15 07:30:00|10295.4|10290.4|10295.3|10290.3|10295.4|10290.4|10294.9|10289.9|5
1728977410000|2024-10-15 07:30:10|10295.4|10290.4|10295.1|10290.1|10295.4|10290.4|10295.1|10290.1|0
1728977420000|2024-10-15 07:30:20|10294.9|10289.9|10294.5|10289.5|10294.9|10289.9|10294.5|10289.5|16
1728977430000|2024-10-15 07:30:30|10294.4|10289.4|10294.6|10289.6|10294.8|10289.8|10294.4|10289.4|3
1728977440000|2024-10-15 07:30:40|10294.8|10289.8|10294.4|10289.4|10294.8|10289.8|10294.4|10289.4|1
1728977450000|2024-10-15 07:30:50|10294.6|10289.6|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|1
1728977460000|2024-10-15 07:31:00|10295|10290|10295.1|10290.1|10295.3|10290.3|10294.8|10289.8|2
1728977470000|2024-10-15 07:31:10|10294.9|10289.9|10294.8|10289.8|10294.9|10289.9|10294.8|10289.8|4
1728977480000|2024-10-15 07:31:20|10294.7|10289.7|10294.9|10289.9|10295.1|10290.1|10294.5|10289.5|7
1728977500000|2024-10-15 07:31:40|||||||||1
1728977520000|2024-10-15 07:32:00|10294.8|10289.8|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|1
1728977530000|2024-10-15 07:32:10|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1728977540000|2024-10-15 07:32:20|10294.6|10289.6|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|1
1728977550000|2024-10-15 07:32:30|10295|10290|10295.4|10290.4|10295.4|10290.4|10295|10290|7
1728977560000|2024-10-15 07:32:40|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10294.9|10289.9|0
1728977570000|2024-10-15 07:32:50|10294.9|10289.9|10295.1|10290.1|10295.3|10290.3|10294.8|10289.8|5
1728977580000|2024-10-15 07:33:00|10294.9|10289.9|10295.3|10290.3|10295.3|10290.3|10294.9|10289.9|1
1728977590000|2024-10-15 07:33:10|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|0
1728977600000|2024-10-15 07:33:20|10295.1|10290.1|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|1
1728977610000|2024-10-15 07:33:30|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|0
1728977620000|2024-10-15 07:33:40|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|0
1728977630000|2024-10-15 07:33:50|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|0
1728977640000|2024-10-15 07:34:00|10295.1|10290.1|10295.1|10290.1|10295.3|10290.3|10294.9|10289.9|6
1728977650000|2024-10-15 07:34:10|10294.9|10289.9|10295.1|10290.1|10295.3|10290.3|10294.9|10289.9|1
1728977660000|2024-10-15 07:34:20|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10295|10290|9
1728977670000|2024-10-15 07:34:30|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1728977680000|2024-10-15 07:34:40|10295.1|10290.1|10295.3|10290.3|10295.3|10290.3|10294.9|10289.9|2
1728977690000|2024-10-15 07:34:50|10295.2|10290.2|10295.3|10290.3|10295.3|10290.3|10295.2|10290.2|0
1728977700000|2024-10-15 07:35:00|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.3|10290.3|2
1728977710000|2024-10-15 07:35:10|10295.3|10290.3|10295.8|10290.8|10295.8|10290.8|10295.3|10290.3|7
1728977720000|2024-10-15 07:35:20|10295.7|10290.7|10295.4|10290.4|10295.9|10290.9|10295.4|10290.4|2
1728977730000|2024-10-15 07:35:30|10295.6|10290.6|10295.6|10290.6|10295.8|10290.8|10295.6|10290.6|0
1728977740000|2024-10-15 07:35:40|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|0
1728977750000|2024-10-15 07:35:50|10296.1|10291.1|10295.8|10290.8|10296.1|10291.1|10295.8|10290.8|1
1728977760000|2024-10-15 07:36:00|10295.9|10290.9|10296.3|10291.3|10296.3|10291.3|10295.9|10290.9|3
1728977770000|2024-10-15 07:36:10|10296.6|10291.6|10296.4|10291.4|10296.9|10291.9|10296.3|10291.3|0
1728977780000|2024-10-15 07:36:20|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|0
1728977790000|2024-10-15 07:36:30|||||||||1
1728977810000|2024-10-15 07:36:50|10296.3|10291.3|10295.8|10290.8|10296.4|10291.4|10295.8|10290.8|4
1728977820000|2024-10-15 07:37:00|10295.6|10290.6|10295.4|10290.4|10295.8|10290.8|10295.3|10290.3|2
1728977830000|2024-10-15 07:37:10|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|0
1728977840000|2024-10-15 07:37:20|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|1
1728977850000|2024-10-15 07:37:30|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10294.8|10289.8|4
1728977860000|2024-10-15 07:37:40|10295.3|10290.3|10295.3|10290.3|10295.8|10290.8|10295.3|10290.3|4
1728977870000|2024-10-15 07:37:50|10295.2|10290.2|10295.1|10290.1|10295.3|10290.3|10294.8|10289.8|2
1728977880000|2024-10-15 07:38:00|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|1
1728977890000|2024-10-15 07:38:10|10294.9|10289.9|10295.2|10290.2|10295.3|10290.3|10294.9|10289.9|5
1728977900000|2024-10-15 07:38:20|10295|10290|10295.1|10290.1|10295.2|10290.2|10294.9|10289.9|3
1728977910000|2024-10-15 07:38:30|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|0
1728977920000|2024-10-15 07:38:40|10295|10290|10295.2|10290.2|10295.3|10290.3|10295|10290|5
1728977930000|2024-10-15 07:38:50|10295.3|10290.3|10295.3|10290.3|10295.5|10290.5|10295.1|10290.1|1
1728977940000|2024-10-15 07:39:00|10295.6|10290.6|10295.7|10290.7|10295.7|10290.7|10295.6|10290.6|0
1728977950000|2024-10-15 07:39:10|10295.9|10290.9|10296.1|10291.1|10296.2|10291.2|10295.9|10290.9|5
1728977960000|2024-10-15 07:39:20|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|0
1728977970000|2024-10-15 07:39:30|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|1
1728977980000|2024-10-15 07:39:40|10296.5|10291.5|10296.9|10291.9|10296.9|10291.9|10296.5|10291.5|0
1728977990000|2024-10-15 07:39:50|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.7|10291.7|0
1728978000000|2024-10-15 07:40:00|10297.1|10292.1|10297.9|10292.9|10298.1|10293.1|10296.9|10291.9|6
1728978010000|2024-10-15 07:40:10|10298|10293|10298.7|10293.7|10298.9|10293.9|10298|10293|3
1728978020000|2024-10-15 07:40:20|10298.8|10293.8|10298.6|10293.6|10298.8|10293.8|10298.6|10293.6|0
1728978030000|2024-10-15 07:40:30|10298.7|10293.7|10298.4|10293.4|10298.7|10293.7|10298.2|10293.2|4
1728978040000|2024-10-15 07:40:40|10298.2|10293.2|10298.1|10293.1|10298.6|10293.6|10298|10293|1
1728978050000|2024-10-15 07:40:50|10298.3|10293.3|10298.1|10293.1|10298.3|10293.3|10297.9|10292.9|4
1728978060000|2024-10-15 07:41:00|10298.2|10293.2|10296.2|10291.2|10298.2|10293.2|10295.9|10290.9|17
1728978070000|2024-10-15 07:41:10|10296|10291|10296.4|10291.4|10296.6|10291.6|10296|10291|1
1728978080000|2024-10-15 07:41:20|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295|10290|21
1728978090000|2024-10-15 07:41:30|10295.5|10290.5|10294.9|10289.9|10295.5|10290.5|10294.7|10289.7|5
1728978100000|2024-10-15 07:41:40|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|0
1728978110000|2024-10-15 07:41:50|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10294.9|10289.9|0
1728978120000|2024-10-15 07:42:00|10295.5|10290.5|10296.1|10291.1|10296.1|10291.1|10295.5|10290.5|4
1728978130000|2024-10-15 07:42:10|10296.2|10291.2|10295.7|10290.7|10296.2|10291.2|10295.7|10290.7|4
1728978140000|2024-10-15 07:42:20|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.7|10290.7|1
1728978150000|2024-10-15 07:42:30|10295.9|10290.9|10295.6|10290.6|10295.9|10290.9|10295.4|10290.4|19
1728978160000|2024-10-15 07:42:40|10295.7|10290.7|10296.2|10291.2|10296.3|10291.3|10295.6|10290.6|0
1728978170000|2024-10-15 07:42:50|10296.1|10291.1|10296.8|10291.8|10296.8|10291.8|10296.1|10291.1|0
1728978180000|2024-10-15 07:43:00|10297.2|10292.2|10296.2|10291.2|10297.4|10292.4|10296.1|10291.1|16
1728978190000|2024-10-15 07:43:10|10296.3|10291.3|10296|10291|10296.3|10291.3|10296|10291|0
1728978200000|2024-10-15 07:43:20|10295.7|10290.7|10295.9|10290.9|10295.9|10290.9|10295.6|10290.6|3
1728978210000|2024-10-15 07:43:30|10295.7|10290.7|10295.9|10290.9|10296.1|10291.1|10295.7|10290.7|4
1728978220000|2024-10-15 07:43:40|10296.1|10291.1|10296.2|10291.2|10296.3|10291.3|10295.9|10290.9|1
1728978230000|2024-10-15 07:43:50|10296.3|10291.3|10295.9|10290.9|10296.3|10291.3|10295.7|10290.7|1
1728978240000|2024-10-15 07:44:00|10295.7|10290.7|10296.1|10291.1|10296.1|10291.1|10295.7|10290.7|3
1728978250000|2024-10-15 07:44:10|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.7|10290.7|1
1728978260000|2024-10-15 07:44:20|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.4|10290.4|0
1728978270000|2024-10-15 07:44:30|10295.5|10290.5|10294.6|10289.6|10295.5|10290.5|10294.6|10289.6|2
1728978280000|2024-10-15 07:44:40|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.3|10289.3|0
1728978290000|2024-10-15 07:44:50|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|1
1728978300000|2024-10-15 07:45:00|10294.6|10289.6|10294.4|10289.4|10294.7|10289.7|10294.4|10289.4|0
1728978310000|2024-10-15 07:45:10|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1728978320000|2024-10-15 07:45:20|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|0
1728978340000|2024-10-15 07:45:40|10294.2|10289.2|10294|10289|10294.2|10289.2|10293.8|10288.8|2
1728978350000|2024-10-15 07:45:50|10294.2|10289.2|10294.2|10289.2|10294.3|10289.3|10294.2|10289.2|5
1728978360000|2024-10-15 07:46:00|10294|10289|10294|10289|10294.1|10289.1|10293.9|10288.9|1
1728978370000|2024-10-15 07:46:10|10293.9|10288.9|10293.1|10288.1|10293.9|10288.9|10293.1|10288.1|4
1728978380000|2024-10-15 07:46:20|10293|10288|10293|10288|10293.1|10288.1|10293|10288|1
1728978390000|2024-10-15 07:46:30|10292.9|10287.9|10293.3|10288.3|10293.3|10288.3|10292.9|10287.9|2
1728978410000|2024-10-15 07:46:50|10293.2|10288.2|10292.8|10287.8|10293.2|10288.2|10292.6|10287.6|10
1728978420000|2024-10-15 07:47:00|10293|10288|10292.8|10287.8|10293.2|10288.2|10292.8|10287.8|1
1728978430000|2024-10-15 07:47:10|10293|10288|10293.2|10288.2|10293.2|10288.2|10293|10288|1
1728978440000|2024-10-15 07:47:20|10293|10288|10293|10288|10293|10288|10292.8|10287.8|1
1728978450000|2024-10-15 07:47:30|10293.1|10288.1|10292.7|10287.7|10293.1|10288.1|10292.5|10287.5|2
1728978460000|2024-10-15 07:47:40|10292.5|10287.5|10292.8|10287.8|10292.8|10287.8|10292.4|10287.4|1
1728978470000|2024-10-15 07:47:50|10293|10288|10293.2|10288.2|10293.2|10288.2|10293|10288|3
1728978480000|2024-10-15 07:48:00|10293.1|10288.1|10293.4|10288.4|10293.6|10288.6|10293.1|10288.1|0
1728978490000|2024-10-15 07:48:10|10293.6|10288.6|10293.2|10288.2|10293.8|10288.8|10293.2|10288.2|2
1728978500000|2024-10-15 07:48:20|10293.4|10288.4|10293.4|10288.4|10293.7|10288.7|10293.4|10288.4|12
1728978510000|2024-10-15 07:48:30|10293.6|10288.6|10293.8|10288.8|10293.8|10288.8|10293.5|10288.5|17
1728978520000|2024-10-15 07:48:40|10293.7|10288.7|10293.8|10288.8|10293.8|10288.8|10293.5|10288.5|2
1728978530000|2024-10-15 07:48:50|10294|10289|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|6
1728978540000|2024-10-15 07:49:00|10294.4|10289.4|10294.3|10289.3|10294.4|10289.4|10293.9|10288.9|0
1728978550000|2024-10-15 07:49:10|10294.5|10289.5|10294.4|10289.4|10294.7|10289.7|10294.3|10289.3|4
1728978560000|2024-10-15 07:49:20|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|10294.2|10289.2|1
1728978570000|2024-10-15 07:49:30|10294.6|10289.6|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1728978580000|2024-10-15 07:49:40|10294.6|10289.6|10294.4|10289.4|10294.7|10289.7|10294.4|10289.4|0
1728978590000|2024-10-15 07:49:50|10294.6|10289.6|10294.7|10289.7|10294.8|10289.8|10294.6|10289.6|0
1728978600000|2024-10-15 07:50:00|10294.5|10289.5|10294.7|10289.7|10294.8|10289.8|10294.5|10289.5|1
1728978610000|2024-10-15 07:50:10|10294.8|10289.8|10294.5|10289.5|10294.8|10289.8|10294.5|10289.5|9
1728978630000|2024-10-15 07:50:30|10294.7|10289.7|10294.3|10289.3|10294.7|10289.7|10294.3|10289.3|6
1728978640000|2024-10-15 07:50:40|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|1
1728978650000|2024-10-15 07:50:50|10294.4|10289.4|10294.7|10289.7|10294.7|10289.7|10294.4|10289.4|1
1728978660000|2024-10-15 07:51:00|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|1
1728978670000|2024-10-15 07:51:10|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1728978680000|2024-10-15 07:51:20|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294|10289|2
1728978690000|2024-10-15 07:51:30|10294.3|10289.3|10294.2|10289.2|10294.5|10289.5|10294|10289|6
1728978700000|2024-10-15 07:51:40|10294.3|10289.3|10294.1|10289.1|10294.4|10289.4|10293.9|10288.9|0
1728978710000|2024-10-15 07:51:50|10294.2|10289.2|10294|10289|10294.2|10289.2|10294|10289|0
1728978720000|2024-10-15 07:52:00|10293.7|10288.7|10293.6|10288.6|10293.9|10288.9|10293.6|10288.6|2
1728978730000|2024-10-15 07:52:10|10293.7|10288.7|10293.2|10288.2|10293.7|10288.7|10293.2|10288.2|3
1728978740000|2024-10-15 07:52:20|10293.3|10288.3|10293.4|10288.4|10293.4|10288.4|10293|10288|2
1728978750000|2024-10-15 07:52:30|10293.6|10288.6|10294|10289|10294.2|10289.2|10293.4|10288.4|1
1728978760000|2024-10-15 07:52:40|10293.8|10288.8|10293.7|10288.7|10293.8|10288.8|10293.6|10288.6|0
1728978770000|2024-10-15 07:52:50|10293.6|10288.6|10293.5|10288.5|10293.8|10288.8|10293.5|10288.5|2
1728978780000|2024-10-15 07:53:00|||||||||3
1728978790000|2024-10-15 07:53:10|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10292.8|10287.8|2
1728978800000|2024-10-15 07:53:20|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|4
1728978810000|2024-10-15 07:53:30|10293.3|10288.3|10293.7|10288.7|10293.9|10288.9|10293.3|10288.3|1
1728978820000|2024-10-15 07:53:40|10293.9|10288.9|10293.7|10288.7|10294|10289|10293.5|10288.5|0
1728978830000|2024-10-15 07:53:50|10293.8|10288.8|10294.4|10289.4|10294.4|10289.4|10293.8|10288.8|1
1728978840000|2024-10-15 07:54:00|10294.2|10289.2|10293.9|10288.9|10294.2|10289.2|10293.7|10288.7|0
1728978850000|2024-10-15 07:54:10|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|1
1728978860000|2024-10-15 07:54:20|10293.7|10288.7|10293.3|10288.3|10293.9|10288.9|10293.2|10288.2|3
1728978870000|2024-10-15 07:54:30|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.2|10288.2|1
1728978880000|2024-10-15 07:54:40|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|0
1728978890000|2024-10-15 07:54:50|10293|10288|10293.2|10288.2|10293.2|10288.2|10293|10288|8
1728978900000|2024-10-15 07:55:00|10293|10288|10293.2|10288.2|10293.3|10288.3|10293|10288|3
1728978910000|2024-10-15 07:55:10|10293.3|10288.3|10293.7|10288.7|10293.9|10288.9|10293.3|10288.3|5
1728978920000|2024-10-15 07:55:20|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|1
1728978930000|2024-10-15 07:55:30|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|3
1728978940000|2024-10-15 07:55:40|10293.5|10288.5|10293.4|10288.4|10293.5|10288.5|10293.2|10288.2|0
1728978950000|2024-10-15 07:55:50|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10292.9|10287.9|12
1728978960000|2024-10-15 07:56:00|10293.2|10288.2|10293.1|10288.1|10293.3|10288.3|10292.9|10287.9|3
1728978970000|2024-10-15 07:56:10|10293.3|10288.3|10293|10288|10293.3|10288.3|10292.9|10287.9|1
1728978980000|2024-10-15 07:56:20|10293.1|10288.1|10293.3|10288.3|10293.3|10288.3|10292.9|10287.9|0
1728978990000|2024-10-15 07:56:30|10293.2|10288.2|10292.3|10287.3|10293.3|10288.3|10292.3|10287.3|6
1728979000000|2024-10-15 07:56:40|10292.5|10287.5|10292.7|10287.7|10292.7|10287.7|10292.5|10287.5|1
1728979010000|2024-10-15 07:56:50|10292.8|10287.8|10293.2|10288.2|10293.2|10288.2|10292.8|10287.8|0
1728979020000|2024-10-15 07:57:00|10293.4|10288.4|10293.7|10288.7|10293.7|10288.7|10293.4|10288.4|0
1728979030000|2024-10-15 07:57:10|10293.4|10288.4|10293.5|10288.5|10293.8|10288.8|10293.4|10288.4|0
1728979040000|2024-10-15 07:57:20|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|1
1728979050000|2024-10-15 07:57:30|10293.5|10288.5|10293.1|10288.1|10293.5|10288.5|10293.1|10288.1|0
1728979060000|2024-10-15 07:57:40|10292.9|10287.9|10292.7|10287.7|10292.9|10287.9|10292.6|10287.6|17
1728979070000|2024-10-15 07:57:50|10292.6|10287.6|10292.3|10287.3|10292.6|10287.6|10292.2|10287.2|8
1728979080000|2024-10-15 07:58:00|10292.2|10287.2|10291.5|10286.5|10292.2|10287.2|10291.1|10286.1|3
1728979090000|2024-10-15 07:58:10|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10290.9|10285.9|1
1728979100000|2024-10-15 07:58:20|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1728979110000|2024-10-15 07:58:30|10291.5|10286.5|10291.8|10286.8|10291.8|10286.8|10291.5|10286.5|3
1728979120000|2024-10-15 07:58:40|10291.7|10286.7|10291.6|10286.6|10291.9|10286.9|10291.6|10286.6|0
1728979130000|2024-10-15 07:58:50|10291.4|10286.4|10291.2|10286.2|10291.4|10286.4|10291|10286|2
1728979140000|2024-10-15 07:59:00|10291|10286|10291.3|10286.3|10291.3|10286.3|10291|10286|2
1728979150000|2024-10-15 07:59:10|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|2
1728979160000|2024-10-15 07:59:20|10290.7|10285.7|10290.5|10285.5|10290.9|10285.9|10290.5|10285.5|0
1728979170000|2024-10-15 07:59:30|10290.3|10285.3|10290.6|10285.6|10290.6|10285.6|10290.3|10285.3|0
1728979180000|2024-10-15 07:59:40|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1728979190000|2024-10-15 07:59:50|10290.4|10285.4|10290.2|10285.2|10290.7|10285.7|10290.2|10285.2|2
1728979200000|2024-10-15 08:00:00|10290|10285|10289.8|10284.8|10290.1|10285.1|10289.2|10284.2|3
1728979210000|2024-10-15 08:00:10|10289.7|10284.7|10289.6|10284.6|10289.8|10284.8|10289.4|10284.4|5
1728979220000|2024-10-15 08:00:20|10289.7|10284.7|10289.7|10284.7|10290|10285|10289.7|10284.7|1
1728979230000|2024-10-15 08:00:30|10289.5|10284.5|10289.4|10284.4|10289.7|10284.7|10289.4|10284.4|2
1728979240000|2024-10-15 08:00:40|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|1
1728979250000|2024-10-15 08:00:50|10289.7|10284.7|10289.7|10284.7|10289.8|10284.8|10289.5|10284.5|5
1728979260000|2024-10-15 08:01:00|10289.8|10284.8|10290.3|10285.3|10290.3|10285.3|10289.8|10284.8|3
1728979270000|2024-10-15 08:01:10|10290.4|10285.4|10290.1|10285.1|10290.4|10285.4|10290.1|10285.1|2
1728979280000|2024-10-15 08:01:20|10289.7|10284.7|10289.9|10284.9|10289.9|10284.9|10289.6|10284.6|0
1728979290000|2024-10-15 08:01:30|10289.7|10284.7|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|0
1728979300000|2024-10-15 08:01:40|10289.6|10284.6|10289.4|10284.4|10289.7|10284.7|10289.2|10284.2|0
1728979310000|2024-10-15 08:01:50|10289.5|10284.5|10289.1|10284.1|10289.5|10284.5|10289|10284|10
1728979320000|2024-10-15 08:02:00|10288.9|10283.9|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|3
1728979330000|2024-10-15 08:02:10|10289.5|10284.5|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|8
1728979340000|2024-10-15 08:02:20|10289.6|10284.6|10290|10285|10290|10285|10289.6|10284.6|1
1728979350000|2024-10-15 08:02:30|10290.1|10285.1|10289.8|10284.8|10290.1|10285.1|10289.7|10284.7|6
1728979360000|2024-10-15 08:02:40|10290|10285|10290.1|10285.1|10290.2|10285.2|10289.9|10284.9|2
1728979370000|2024-10-15 08:02:50|10290.2|10285.2|10290.2|10285.2|10290.6|10285.6|10290.1|10285.1|1
1728979380000|2024-10-15 08:03:00|10290.4|10285.4|10290.2|10285.2|10290.4|10285.4|10290|10285|4
1728979390000|2024-10-15 08:03:10|10290.3|10285.3|10290.7|10285.7|10290.7|10285.7|10290.2|10285.2|5
1728979400000|2024-10-15 08:03:20|10290.6|10285.6|10290.4|10285.4|10290.6|10285.6|10290.4|10285.4|1
1728979410000|2024-10-15 08:03:30|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|0
1728979420000|2024-10-15 08:03:40|10290.6|10285.6|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|2
1728979430000|2024-10-15 08:03:50|10290.8|10285.8|10290.7|10285.7|10290.8|10285.8|10290.5|10285.5|2
1728979440000|2024-10-15 08:04:00|10290.8|10285.8|10290.4|10285.4|10290.8|10285.8|10290.4|10285.4|0
1728979450000|2024-10-15 08:04:10|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.4|10285.4|0
1728979460000|2024-10-15 08:04:20|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.7|10285.7|0
1728979470000|2024-10-15 08:04:30|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|1
1728979480000|2024-10-15 08:04:40|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1728979490000|2024-10-15 08:04:50|10290.1|10285.1|10289.4|10284.4|10290.1|10285.1|10289.4|10284.4|4
1728979500000|2024-10-15 08:05:00|10289.2|10284.2|10288.8|10283.8|10289.2|10284.2|10288.5|10283.5|4
1728979510000|2024-10-15 08:05:10|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|0
1728979520000|2024-10-15 08:05:20|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|0
1728979530000|2024-10-15 08:05:30|10288.6|10283.6|10288.6|10283.6|10288.8|10283.8|10288.5|10283.5|0
1728979540000|2024-10-15 08:05:40|10288.8|10283.8|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|1
1728979550000|2024-10-15 08:05:50|10288.6|10283.6|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|1
1728979560000|2024-10-15 08:06:00|10288.4|10283.4|10288.5|10283.5|10288.8|10283.8|10288.4|10283.4|6
1728979570000|2024-10-15 08:06:10|10288.4|10283.4|10288.3|10283.3|10288.4|10283.4|10287.8|10282.8|7
1728979580000|2024-10-15 08:06:20|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1728979590000|2024-10-15 08:06:30|10288|10283|10288.5|10283.5|10288.5|10283.5|10288|10283|4
1728979600000|2024-10-15 08:06:40|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.5|10283.5|2
1728979610000|2024-10-15 08:06:50|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|3
1728979620000|2024-10-15 08:07:00|10288.3|10283.3|10287.7|10282.7|10288.4|10283.4|10287.7|10282.7|3
1728979630000|2024-10-15 08:07:10|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1728979650000|2024-10-15 08:07:30|10287.9|10282.9|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|2
1728979660000|2024-10-15 08:07:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288|10283|1
1728979670000|2024-10-15 08:07:50|10288.3|10283.3|10287.7|10282.7|10288.3|10283.3|10287.7|10282.7|1
1728979680000|2024-10-15 08:08:00|10287.5|10282.5|10287.2|10282.2|10287.7|10282.7|10287|10282|2
1728979690000|2024-10-15 08:08:10|10287.3|10282.3|10286.6|10281.6|10287.3|10282.3|10286.5|10281.5|4
1728979700000|2024-10-15 08:08:20|10286.4|10281.4|10285.1|10280.1|10286.4|10281.4|10284.9|10279.9|10
1728979710000|2024-10-15 08:08:30|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|2
1728979720000|2024-10-15 08:08:40|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285|10280|1
1728979730000|2024-10-15 08:08:50|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10285|10280|4
1728979740000|2024-10-15 08:09:00|10285.5|10280.5|10284.9|10279.9|10285.7|10280.7|10284.9|10279.9|9
1728979750000|2024-10-15 08:09:10|10284.7|10279.7|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|16
1728979760000|2024-10-15 08:09:20|10285|10280|10285.4|10280.4|10285.6|10280.6|10285|10280|0
1728979770000|2024-10-15 08:09:30|10285.6|10280.6|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|4
1728979780000|2024-10-15 08:09:40|10285.6|10280.6|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|0
1728979800000|2024-10-15 08:10:00|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285|10280|10
1728979810000|2024-10-15 08:10:10|10284.9|10279.9|10284.8|10279.8|10285.2|10280.2|10284.6|10279.6|5
1728979820000|2024-10-15 08:10:20|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|11
1728979830000|2024-10-15 08:10:30|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|3
1728979840000|2024-10-15 08:10:40|10285.1|10280.1|10285|10280|10285.3|10280.3|10284.9|10279.9|9
1728979850000|2024-10-15 08:10:50|10284.9|10279.9|10285.7|10280.7|10285.7|10280.7|10284.9|10279.9|6
1728979860000|2024-10-15 08:11:00|10285.6|10280.6|10285.4|10280.4|10285.7|10280.7|10285.3|10280.3|10
1728979870000|2024-10-15 08:11:10|10285.3|10280.3|10285.5|10280.5|10285.9|10280.9|10285.3|10280.3|10
1728979880000|2024-10-15 08:11:20|10285.4|10280.4|10285.5|10280.5|10285.6|10280.6|10285.4|10280.4|1
1728979890000|2024-10-15 08:11:30|10285.4|10280.4|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|3
1728979900000|2024-10-15 08:11:40|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|1
1728979910000|2024-10-15 08:11:50|10285.5|10280.5|10285.5|10280.5|10285.7|10280.7|10285.5|10280.5|4
1728979930000|2024-10-15 08:12:10|10285.4|10280.4|10284.6|10279.6|10285.4|10280.4|10284.6|10279.6|8
1728979940000|2024-10-15 08:12:20|10284.5|10279.5|10284.5|10279.5|10284.8|10279.8|10284.5|10279.5|3
1728979950000|2024-10-15 08:12:30|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.5|10279.5|2
1728979970000|2024-10-15 08:12:50|10284.7|10279.7|10284.2|10279.2|10284.7|10279.7|10284.1|10279.1|7
1728979980000|2024-10-15 08:13:00|10284.1|10279.1|10284|10279|10284.2|10279.2|10283.8|10278.8|6
1728979990000|2024-10-15 08:13:10|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|1
1728980000000|2024-10-15 08:13:20|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|1
1728980010000|2024-10-15 08:13:30|10283.6|10278.6|10283.7|10278.7|10283.9|10278.9|10283.6|10278.6|3
1728980020000|2024-10-15 08:13:40|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|0
1728980030000|2024-10-15 08:13:50|10283.4|10278.4|10283.3|10278.3|10283.8|10278.8|10283.2|10278.2|16
1728980040000|2024-10-15 08:14:00|10283.2|10278.2|10283.7|10278.7|10283.7|10278.7|10283.2|10278.2|3
1728980050000|2024-10-15 08:14:10|10283.5|10278.5|10282.9|10277.9|10283.6|10278.6|10282.9|10277.9|1
1728980060000|2024-10-15 08:14:20|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|0
1728980070000|2024-10-15 08:14:30|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1728980080000|2024-10-15 08:14:40|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1728980110000|2024-10-15 08:15:10|10283.2|10278.2|10283|10278|10283.2|10278.2|10283|10278|0
1728980120000|2024-10-15 08:15:20|10282.9|10277.9|10282.6|10277.6|10282.9|10277.9|10282.6|10277.6|5
1728980130000|2024-10-15 08:15:30|10282.4|10277.4|10282.8|10277.8|10282.8|10277.8|10282.4|10277.4|1
1728980140000|2024-10-15 08:15:40|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|7
1728980150000|2024-10-15 08:15:50|10282.5|10277.5|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1728980170000|2024-10-15 08:16:10|10282.4|10277.4|10282.5|10277.5|10282.8|10277.8|10282.4|10277.4|2
1728980180000|2024-10-15 08:16:20|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1728980190000|2024-10-15 08:16:30|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|1
1728980200000|2024-10-15 08:16:40|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.7|10277.7|0
1728980210000|2024-10-15 08:16:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|0
1728980220000|2024-10-15 08:17:00|10282.7|10277.7|10282.4|10277.4|10282.7|10277.7|10282.4|10277.4|4
1728980230000|2024-10-15 08:17:10|10282.2|10277.2|10282.3|10277.3|10282.4|10277.4|10282|10277|3
1728980250000|2024-10-15 08:17:30|10282.4|10277.4|10282|10277|10282.4|10277.4|10281.9|10276.9|2
1728980270000|2024-10-15 08:17:50|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|2
1728980280000|2024-10-15 08:18:00|10281.8|10276.8|10282.3|10277.3|10282.3|10277.3|10281.8|10276.8|3
1728980290000|2024-10-15 08:18:10|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.4|10277.4|0
1728980310000|2024-10-15 08:18:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1728980320000|2024-10-15 08:18:40|10282.7|10277.7|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|2
1728980330000|2024-10-15 08:18:50|10282.7|10277.7|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|4
1728980340000|2024-10-15 08:19:00|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1728980350000|2024-10-15 08:19:10|10282.4|10277.4|10282.7|10277.7|10282.8|10277.8|10282.3|10277.3|3
1728980360000|2024-10-15 08:19:20|10282.5|10277.5|10281.6|10276.6|10282.7|10277.7|10281.6|10276.6|12
1728980370000|2024-10-15 08:19:30|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|11
1728980380000|2024-10-15 08:19:40|10282.1|10277.1|10281.7|10276.7|10282.2|10277.2|10281.7|10276.7|0
1728980390000|2024-10-15 08:19:50|10281.9|10276.9|10281.2|10276.2|10281.9|10276.9|10281|10276|2
1728980400000|2024-10-15 08:20:00|10281.3|10276.3|10281.7|10276.7|10281.8|10276.8|10281.2|10276.2|3
1728980410000|2024-10-15 08:20:10|10281.8|10276.8|10282.8|10277.8|10282.8|10277.8|10281.7|10276.7|3
1728980420000|2024-10-15 08:20:20|10282.7|10277.7|10282.4|10277.4|10282.7|10277.7|10282.3|10277.3|0
1728980430000|2024-10-15 08:20:30|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|2
1728980440000|2024-10-15 08:20:40|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|1
1728980450000|2024-10-15 08:20:50|10282.1|10277.1|10282.4|10277.4|10282.4|10277.4|10282.1|10277.1|0
1728980460000|2024-10-15 08:21:00|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.2|10277.2|4
1728980470000|2024-10-15 08:21:10|10282.6|10277.6|10282.4|10277.4|10282.8|10277.8|10282.2|10277.2|4
1728980480000|2024-10-15 08:21:20|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|1
1728980490000|2024-10-15 08:21:30|10282.2|10277.2|10281.7|10276.7|10282.2|10277.2|10281.7|10276.7|9
1728980500000|2024-10-15 08:21:40|10281.5|10276.5|10282|10277|10282|10277|10281.5|10276.5|0
1728980510000|2024-10-15 08:21:50|10281.9|10276.9|10282.4|10277.4|10282.4|10277.4|10281.9|10276.9|1
1728980520000|2024-10-15 08:22:00|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282|10277|4
1728980530000|2024-10-15 08:22:10|10282|10277|10282|10277|10282|10277|10282|10277|0
1728980540000|2024-10-15 08:22:20|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|10282.2|10277.2|0
1728980550000|2024-10-15 08:22:30|10282.3|10277.3|10282.2|10277.2|10282.3|10277.3|10282|10277|1
1728980560000|2024-10-15 08:22:40|10282|10277|10282|10277|10282|10277|10282|10277|0
1728980570000|2024-10-15 08:22:50|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|0
1728980580000|2024-10-15 08:23:00|10282.2|10277.2|10282|10277|10282.4|10277.4|10282|10277|0
1728980590000|2024-10-15 08:23:10|10282.2|10277.2|10282.2|10277.2|10282.3|10277.3|10282|10277|2
1728980600000|2024-10-15 08:23:20|10282.3|10277.3|10282.9|10277.9|10282.9|10277.9|10282.2|10277.2|3
1728980610000|2024-10-15 08:23:30|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|3
1728980620000|2024-10-15 08:23:40|10282.7|10277.7|10282.7|10277.7|10282.9|10277.9|10282.6|10277.6|0
1728980630000|2024-10-15 08:23:50|10282.6|10277.6|10282.7|10277.7|10282.9|10277.9|10282.6|10277.6|1
1728980640000|2024-10-15 08:24:00|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.7|10277.7|1
1728980650000|2024-10-15 08:24:10|10282.7|10277.7|10282.5|10277.5|10282.9|10277.9|10282.4|10277.4|0
1728980660000|2024-10-15 08:24:20|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|0
1728980670000|2024-10-15 08:24:30|10282.5|10277.5|10282.7|10277.7|10282.8|10277.8|10282.5|10277.5|0
1728980680000|2024-10-15 08:24:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|1
1728980700000|2024-10-15 08:25:00|10282.9|10277.9|10283|10278|10283.1|10278.1|10282.6|10277.6|2
1728980710000|2024-10-15 08:25:10|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1728980720000|2024-10-15 08:25:20|10283.1|10278.1|10283|10278|10283.2|10278.2|10282.9|10277.9|13
1728980730000|2024-10-15 08:25:30|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|10282.9|10277.9|0
1728980740000|2024-10-15 08:25:40|10283.1|10278.1|10283.8|10278.8|10283.8|10278.8|10282.9|10277.9|3
1728980750000|2024-10-15 08:25:50|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|1
1728980760000|2024-10-15 08:26:00|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|4
1728980770000|2024-10-15 08:26:10|10284.3|10279.3|10284.1|10279.1|10284.3|10279.3|10284|10279|1
1728980790000|2024-10-15 08:26:30|10284.2|10279.2|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|2
1728980800000|2024-10-15 08:26:40|10283.7|10278.7|10284.2|10279.2|10284.2|10279.2|10283.6|10278.6|0
1728980810000|2024-10-15 08:26:50|10284.3|10279.3|10284.3|10279.3|10284.3|10279.3|10284|10279|0
1728980830000|2024-10-15 08:27:10|10284.4|10279.4|10284.2|10279.2|10284.4|10279.4|10284.1|10279.1|3
1728980840000|2024-10-15 08:27:20|10284.1|10279.1|10284.2|10279.2|10284.2|10279.2|10284.1|10279.1|0
1728980850000|2024-10-15 08:27:30|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|0
1728980860000|2024-10-15 08:27:40|10284.8|10279.8|10284.9|10279.9|10284.9|10279.9|10284.8|10279.8|2
1728980870000|2024-10-15 08:27:50|10284.6|10279.6|10284.6|10279.6|10284.9|10279.9|10284.5|10279.5|0
1728980880000|2024-10-15 08:28:00|10284.3|10279.3|10284.2|10279.2|10284.5|10279.5|10284.2|10279.2|0
1728980890000|2024-10-15 08:28:10|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|0
1728980900000|2024-10-15 08:28:20|||||||||5
1728980910000|2024-10-15 08:28:30|10284.6|10279.6|10284.7|10279.7|10284.8|10279.8|10284.6|10279.6|6
1728980920000|2024-10-15 08:28:40|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.7|10279.7|2
1728980930000|2024-10-15 08:28:50|10284.7|10279.7|10284.8|10279.8|10284.8|10279.8|10284.5|10279.5|0
1728980940000|2024-10-15 08:29:00|10284.7|10279.7|10285.2|10280.2|10285.4|10280.4|10284.7|10279.7|4
1728980950000|2024-10-15 08:29:10|10285.4|10280.4|10285.2|10280.2|10285.5|10280.5|10285.2|10280.2|1
1728980960000|2024-10-15 08:29:20|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.1|10280.1|0
1728980970000|2024-10-15 08:29:30|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|4
1728980980000|2024-10-15 08:29:40|10285.1|10280.1|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|0
1728980990000|2024-10-15 08:29:50|10285.2|10280.2|10285.3|10280.3|10285.4|10280.4|10285.2|10280.2|0
1728981000000|2024-10-15 08:30:00|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.1|10280.1|4
1728981010000|2024-10-15 08:30:10|10285.3|10280.3|10285.2|10280.2|10285.5|10280.5|10285.2|10280.2|15
1728981020000|2024-10-15 08:30:20|10285.4|10280.4|10285.1|10280.1|10285.4|10280.4|10285.1|10280.1|2
1728981030000|2024-10-15 08:30:30|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|15
1728981040000|2024-10-15 08:30:40|10285.7|10280.7|10285.7|10280.7|10285.8|10280.8|10285.7|10280.7|2
1728981050000|2024-10-15 08:30:50|10285.8|10280.8|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1728981060000|2024-10-15 08:31:00|10285.7|10280.7|10285.7|10280.7|10285.9|10280.9|10285.6|10280.6|0
1728981070000|2024-10-15 08:31:10|10285.6|10280.6|10285.7|10280.7|10285.7|10280.7|10285.5|10280.5|0
1728981080000|2024-10-15 08:31:20|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|0
1728981090000|2024-10-15 08:31:30|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.6|10280.6|0
1728981100000|2024-10-15 08:31:40|||||||||2
1728981110000|2024-10-15 08:31:50|10286.1|10281.1|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|3
1728981120000|2024-10-15 08:32:00|10286.7|10281.7|10286.5|10281.5|10286.7|10281.7|10286.3|10281.3|9
1728981130000|2024-10-15 08:32:10|10286.3|10281.3|10286.5|10281.5|10286.5|10281.5|10286.3|10281.3|0
1728981140000|2024-10-15 08:32:20|10286.3|10281.3|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|0
1728981150000|2024-10-15 08:32:30|10286.5|10281.5|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|0
1728981160000|2024-10-15 08:32:40|10286.5|10281.5|10286.7|10281.7|10286.7|10281.7|10286.5|10281.5|0
1728981170000|2024-10-15 08:32:50|10286.5|10281.5|10286.7|10281.7|10286.7|10281.7|10286.3|10281.3|14
1728981180000|2024-10-15 08:33:00|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|10286.6|10281.6|0
1728981190000|2024-10-15 08:33:10|10286.7|10281.7|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|4
1728981200000|2024-10-15 08:33:20|10287.1|10282.1|10287.2|10282.2|10287.2|10282.2|10287|10282|0
1728981210000|2024-10-15 08:33:30|10287.1|10282.1|10286.9|10281.9|10287.1|10282.1|10286.7|10281.7|16
1728981220000|2024-10-15 08:33:40|10287.1|10282.1|10286.7|10281.7|10287.2|10282.2|10286.7|10281.7|3
1728981230000|2024-10-15 08:33:50|10286.6|10281.6|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|2
1728981240000|2024-10-15 08:34:00|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.1|10281.1|17
1728981250000|2024-10-15 08:34:10|10286.3|10281.3|10286.2|10281.2|10286.3|10281.3|10286.2|10281.2|1
1728981260000|2024-10-15 08:34:20|10286.1|10281.1|10286.3|10281.3|10286.5|10281.5|10286.1|10281.1|0
1728981270000|2024-10-15 08:34:30|10286.5|10281.5|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|0
1728981280000|2024-10-15 08:34:40|10286.5|10281.5|10286.3|10281.3|10286.5|10281.5|10286.3|10281.3|0
1728981290000|2024-10-15 08:34:50|10286.5|10281.5|10285.2|10280.2|10286.7|10281.7|10285.2|10280.2|4
1728981300000|2024-10-15 08:35:00|10285.1|10280.1|10285.2|10280.2|10285.4|10280.4|10285.1|10280.1|1
1728981310000|2024-10-15 08:35:10|10285.4|10280.4|10285.3|10280.3|10285.4|10280.4|10285.2|10280.2|0
1728981320000|2024-10-15 08:35:20|10285.2|10280.2|10284.9|10279.9|10285.2|10280.2|10284.9|10279.9|0
1728981330000|2024-10-15 08:35:30|10285.1|10280.1|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1728981350000|2024-10-15 08:35:50|10284.7|10279.7|10284.6|10279.6|10284.9|10279.9|10284.6|10279.6|8
1728981360000|2024-10-15 08:36:00|10284.5|10279.5|10283.8|10278.8|10284.5|10279.5|10283.6|10278.6|4
1728981370000|2024-10-15 08:36:10|10284|10279|10284.3|10279.3|10284.3|10279.3|10284|10279|1
1728981380000|2024-10-15 08:36:20|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.5|10279.5|0
1728981390000|2024-10-15 08:36:30|10284.5|10279.5|10284.3|10279.3|10284.9|10279.9|10284.2|10279.2|0
1728981400000|2024-10-15 08:36:40|10284.6|10279.6|10284.1|10279.1|10284.6|10279.6|10284.1|10279.1|1
1728981410000|2024-10-15 08:36:50|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|0
1728981420000|2024-10-15 08:37:00|10284.2|10279.2|10284.1|10279.1|10284.2|10279.2|10284.1|10279.1|1
1728981430000|2024-10-15 08:37:10|10284|10279|10283.8|10278.8|10284.1|10279.1|10283.7|10278.7|2
1728981440000|2024-10-15 08:37:20|10284|10279|10283.3|10278.3|10284|10279|10283.3|10278.3|1
1728981450000|2024-10-15 08:37:30|10283.2|10278.2|10283.6|10278.6|10283.7|10278.7|10283.2|10278.2|0
1728981460000|2024-10-15 08:37:40|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1728981470000|2024-10-15 08:37:50|10283.6|10278.6|10284.2|10279.2|10284.2|10279.2|10283.6|10278.6|6
1728981480000|2024-10-15 08:38:00|10284.1|10279.1|10284.1|10279.1|10284.5|10279.5|10284.1|10279.1|1
1728981490000|2024-10-15 08:38:10|10284.2|10279.2|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|0
1728981510000|2024-10-15 08:38:30|10284.1|10279.1|10284.2|10279.2|10284.4|10279.4|10284.1|10279.1|2
1728981520000|2024-10-15 08:38:40|10284.1|10279.1|10283.6|10278.6|10284.1|10279.1|10283.6|10278.6|2
1728981530000|2024-10-15 08:38:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.1|10278.1|6
1728981540000|2024-10-15 08:39:00|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10282.9|10277.9|9
1728981550000|2024-10-15 08:39:10|10282.9|10277.9|10282.6|10277.6|10282.9|10277.9|10282.5|10277.5|0
1728981560000|2024-10-15 08:39:20|10282.7|10277.7|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|1
1728981570000|2024-10-15 08:39:30|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1728981580000|2024-10-15 08:39:40|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.5|10277.5|6
1728981590000|2024-10-15 08:39:50|10282.5|10277.5|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1728981600000|2024-10-15 08:40:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.2|10277.2|0
1728981610000|2024-10-15 08:40:10|10282.1|10277.1|10282.1|10277.1|10282.2|10277.2|10282|10277|0
1728981620000|2024-10-15 08:40:20|10282.2|10277.2|10281.5|10276.5|10282.2|10277.2|10281.5|10276.5|1
1728981630000|2024-10-15 08:40:30|10281.7|10276.7|10281.7|10276.7|10281.9|10276.9|10281.6|10276.6|0
1728981640000|2024-10-15 08:40:40|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1728981650000|2024-10-15 08:40:50|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1728981660000|2024-10-15 08:41:00|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1728981670000|2024-10-15 08:41:10|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|1
1728981680000|2024-10-15 08:41:20|10281.6|10276.6|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|0
1728981690000|2024-10-15 08:41:30|10281.9|10276.9|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1728981700000|2024-10-15 08:41:40|10282.1|10277.1|10281.7|10276.7|10282.1|10277.1|10281.6|10276.6|4
1728981710000|2024-10-15 08:41:50|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.6|10276.6|1
1728981720000|2024-10-15 08:42:00|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1728981730000|2024-10-15 08:42:10|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|7
1728981740000|2024-10-15 08:42:20|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281|10276|1
1728981750000|2024-10-15 08:42:30|10281.1|10276.1|10280.8|10275.8|10281.1|10276.1|10280.5|10275.5|1
1728981760000|2024-10-15 08:42:40|10280.7|10275.7|10281.2|10276.2|10281.4|10276.4|10280.7|10275.7|0
1728981770000|2024-10-15 08:42:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.2|10276.2|0
1728981780000|2024-10-15 08:43:00|10281.5|10276.5|10281.2|10276.2|10281.5|10276.5|10281.1|10276.1|1
1728981790000|2024-10-15 08:43:10|10281.4|10276.4|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|0
1728981820000|2024-10-15 08:43:40|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|7
1728981830000|2024-10-15 08:43:50|10281.5|10276.5|10281.6|10276.6|10281.6|10276.6|10281.4|10276.4|1
1728981840000|2024-10-15 08:44:00|10281.8|10276.8|10281.5|10276.5|10281.9|10276.9|10281.5|10276.5|0
1728981860000|2024-10-15 08:44:20|10281.6|10276.6|10281.8|10276.8|10281.8|10276.8|10281.5|10276.5|0
1728981870000|2024-10-15 08:44:30|10282|10277|10281.8|10276.8|10282|10277|10281.6|10276.6|2
1728981880000|2024-10-15 08:44:40|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.6|10276.6|1
1728981890000|2024-10-15 08:44:50|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10282|10277|0
1728981900000|2024-10-15 08:45:00|10282.3|10277.3|10282|10277|10282.3|10277.3|10281.9|10276.9|2
1728981910000|2024-10-15 08:45:10|10281.7|10276.7|10281.9|10276.9|10281.9|10276.9|10281.7|10276.7|0
1728981920000|2024-10-15 08:45:20|10281.7|10276.7|10281.7|10276.7|10281.9|10276.9|10281.6|10276.6|1
1728981930000|2024-10-15 08:45:30|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|10281.6|10276.6|0
1728981940000|2024-10-15 08:45:40|10281.4|10276.4|10280.4|10275.4|10281.4|10276.4|10280.2|10275.2|9
1728981950000|2024-10-15 08:45:50|10280.6|10275.6|10280.1|10275.1|10280.6|10275.6|10280.1|10275.1|0
1728981960000|2024-10-15 08:46:00|10279.8|10274.8|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|4
1728981970000|2024-10-15 08:46:10|10279.9|10274.9|10279.6|10274.6|10279.9|10274.9|10279.6|10274.6|0
1728981990000|2024-10-15 08:46:30|10279.5|10274.5|10279.3|10274.3|10279.5|10274.5|10279.3|10274.3|2
1728982000000|2024-10-15 08:46:40|10279.5|10274.5|10279.2|10274.2|10279.5|10274.5|10279.2|10274.2|0
1728982010000|2024-10-15 08:46:50|10279.1|10274.1|10278.6|10273.6|10279.1|10274.1|10278.6|10273.6|0
1728982020000|2024-10-15 08:47:00|10278.4|10273.4|10278.6|10273.6|10278.6|10273.6|10278.4|10273.4|1
1728982030000|2024-10-15 08:47:10|10278.5|10273.5|10278.8|10273.8|10278.8|10273.8|10278.5|10273.5|1
1728982040000|2024-10-15 08:47:20|10278.6|10273.6|10277.9|10272.9|10278.8|10273.8|10277.9|10272.9|5
1728982050000|2024-10-15 08:47:30|10278.1|10273.1|10277.1|10272.1|10278.1|10273.1|10277.1|10272.1|2
1728982060000|2024-10-15 08:47:40|10277.2|10272.2|10276.9|10271.9|10277.2|10272.2|10276.9|10271.9|0
1728982070000|2024-10-15 08:47:50|10277.1|10272.1|10276.9|10271.9|10277.1|10272.1|10276.9|10271.9|0
1728982080000|2024-10-15 08:48:00|10276.6|10271.6|10276.6|10271.6|10276.7|10271.7|10276.6|10271.6|1
1728982090000|2024-10-15 08:48:10|10276.7|10271.7|10276.9|10271.9|10276.9|10271.9|10276.6|10271.6|0
1728982100000|2024-10-15 08:48:20|10276.7|10271.7|10277.4|10272.4|10277.6|10272.6|10276.7|10271.7|3
1728982110000|2024-10-15 08:48:30|10277.6|10272.6|10277.8|10272.8|10278|10273|10277.4|10272.4|4
1728982120000|2024-10-15 08:48:40|10278|10273|10278|10273|10278.1|10273.1|10277.5|10272.5|12
1728982130000|2024-10-15 08:48:50|10277.9|10272.9|10278.1|10273.1|10278.3|10273.3|10277.9|10272.9|5
1728982140000|2024-10-15 08:49:00|10278|10273|10278.8|10273.8|10278.8|10273.8|10277.9|10272.9|2
1728982150000|2024-10-15 08:49:10|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1728982160000|2024-10-15 08:49:20|10278.7|10273.7|10278.6|10273.6|10278.9|10273.9|10278.6|10273.6|6
1728982170000|2024-10-15 08:49:30|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1728982180000|2024-10-15 08:49:40|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1728982190000|2024-10-15 08:49:50|10278.6|10273.6|10278.8|10273.8|10278.8|10273.8|10278.5|10273.5|0
1728982200000|2024-10-15 08:50:00|10278.6|10273.6|10278.8|10273.8|10278.8|10273.8|10278.6|10273.6|0
1728982210000|2024-10-15 08:50:10|10279.1|10274.1|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|0
1728982220000|2024-10-15 08:50:20|10279.2|10274.2|10279|10274|10279.2|10274.2|10279|10274|0
1728982230000|2024-10-15 08:50:30|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|10278.9|10273.9|0
1728982240000|2024-10-15 08:50:40|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279|10274|0
1728982250000|2024-10-15 08:50:50|10279|10274|10278.7|10273.7|10279|10274|10278.7|10273.7|1
1728982260000|2024-10-15 08:51:00|10278.9|10273.9|10279.1|10274.1|10279.1|10274.1|10278.9|10273.9|0
1728982270000|2024-10-15 08:51:10|10279.3|10274.3|10279.4|10274.4|10279.4|10274.4|10279.1|10274.1|0
1728982280000|2024-10-15 08:51:20|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10279.1|10274.1|0
1728982290000|2024-10-15 08:51:30|10279.5|10274.5|10279.9|10274.9|10279.9|10274.9|10279.5|10274.5|2
1728982300000|2024-10-15 08:51:40|10279.7|10274.7|10279.6|10274.6|10279.9|10274.9|10279.6|10274.6|5
1728982310000|2024-10-15 08:51:50|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|0
1728982320000|2024-10-15 08:52:00|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|0
1728982330000|2024-10-15 08:52:10|10279.9|10274.9|10280.1|10275.1|10280.3|10275.3|10279.7|10274.7|0
1728982340000|2024-10-15 08:52:20|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10279.9|10274.9|3
1728982350000|2024-10-15 08:52:30|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280|10275|0
1728982360000|2024-10-15 08:52:40|10280.3|10275.3|10279.9|10274.9|10280.3|10275.3|10279.6|10274.6|2
1728982370000|2024-10-15 08:52:50|10279.7|10274.7|10280.3|10275.3|10280.3|10275.3|10279.7|10274.7|0
1728982380000|2024-10-15 08:53:00|10280.1|10275.1|10280.5|10275.5|10280.9|10275.9|10280.1|10275.1|0
1728982390000|2024-10-15 08:53:10|10280.3|10275.3|10280.2|10275.2|10280.5|10275.5|10280.2|10275.2|0
1728982400000|2024-10-15 08:53:20|10280.4|10275.4|10279.7|10274.7|10280.4|10275.4|10279.7|10274.7|4
1728982420000|2024-10-15 08:53:40|10279.6|10274.6|10280.1|10275.1|10280.1|10275.1|10279.6|10274.6|0
1728982430000|2024-10-15 08:53:50|10280|10275|10280|10275|10280.3|10275.3|10280|10275|9
1728982450000|2024-10-15 08:54:10|10279.8|10274.8|10279.7|10274.7|10280|10275|10279.6|10274.6|0
1728982460000|2024-10-15 08:54:20|10279.6|10274.6|10279.9|10274.9|10279.9|10274.9|10279.4|10274.4|2
1728982470000|2024-10-15 08:54:30|10280|10275|10279.4|10274.4|10280|10275|10279.4|10274.4|0
1728982480000|2024-10-15 08:54:40|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.2|10274.2|1
1728982500000|2024-10-15 08:55:00|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.2|10274.2|0
1728982510000|2024-10-15 08:55:10|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.6|10274.6|0
1728982520000|2024-10-15 08:55:20|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|0
1728982530000|2024-10-15 08:55:30|10279.6|10274.6|10279.6|10274.6|10279.7|10274.7|10279.4|10274.4|0
1728982540000|2024-10-15 08:55:40|10279.4|10274.4|10279.6|10274.6|10279.6|10274.6|10279.3|10274.3|0
1728982550000|2024-10-15 08:55:50|10279.9|10274.9|10279.9|10274.9|10280.1|10275.1|10279.8|10274.8|1
1728982560000|2024-10-15 08:56:00|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|0
1728982570000|2024-10-15 08:56:10|10280|10275|10280.1|10275.1|10280.1|10275.1|10280|10275|1
1728982580000|2024-10-15 08:56:20|10280|10275|10280.3|10275.3|10280.3|10275.3|10280|10275|3
1728982590000|2024-10-15 08:56:30|10280.6|10275.6|10279.7|10274.7|10280.6|10275.6|10279.6|10274.6|2
1728982600000|2024-10-15 08:56:40|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|1
1728982610000|2024-10-15 08:56:50|10279.6|10274.6|10280.1|10275.1|10280.2|10275.2|10279.6|10274.6|1
1728982620000|2024-10-15 08:57:00|10280|10275|10280.1|10275.1|10280.1|10275.1|10280|10275|1
1728982630000|2024-10-15 08:57:10|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1728982640000|2024-10-15 08:57:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1728982650000|2024-10-15 08:57:30|10280.6|10275.6|10280.1|10275.1|10280.6|10275.6|10280.1|10275.1|0
1728982660000|2024-10-15 08:57:40|10280.2|10275.2|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1728982670000|2024-10-15 08:57:50|10280.4|10275.4|10281|10276|10281|10276|10280.4|10275.4|0
1728982680000|2024-10-15 08:58:00|10281.1|10276.1|10281|10276|10281.1|10276.1|10280.8|10275.8|1
1728982690000|2024-10-15 08:58:10|10281.1|10276.1|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1728982700000|2024-10-15 08:58:20|10281.3|10276.3|10281.4|10276.4|10281.5|10276.5|10281.3|10276.3|6
1728982710000|2024-10-15 08:58:30|10281.6|10276.6|10280.9|10275.9|10281.6|10276.6|10280.9|10275.9|1
1728982720000|2024-10-15 08:58:40|10280.8|10275.8|10281|10276|10281.1|10276.1|10280.8|10275.8|0
1728982740000|2024-10-15 08:59:00|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1728982750000|2024-10-15 08:59:10|10280.8|10275.8|10280.5|10275.5|10281|10276|10280.5|10275.5|1
1728982760000|2024-10-15 08:59:20|10280.3|10275.3|10280.4|10275.4|10280.5|10275.5|10280.3|10275.3|1
1728982770000|2024-10-15 08:59:30|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1728982800000|2024-10-15 09:00:00|10280.4|10275.4|10278.8|10273.8|10280.5|10275.5|10278.8|10273.8|9
1728982810000|2024-10-15 09:00:10|10279|10274|10278.4|10273.4|10279.1|10274.1|10278.1|10273.1|13
1728982820000|2024-10-15 09:00:20|10278.5|10273.5|10278.7|10273.7|10278.9|10273.9|10278.3|10273.3|0
1728982830000|2024-10-15 09:00:30|10278.9|10273.9|10279.5|10274.5|10279.6|10274.6|10278.9|10273.9|0
1728982840000|2024-10-15 09:00:40|10279.6|10274.6|10279.4|10274.4|10280.2|10275.2|10279.4|10274.4|6
1728982850000|2024-10-15 09:00:50|10279|10274|10279|10274|10279|10274|10278.8|10273.8|6
1728982860000|2024-10-15 09:01:00|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|1
1728982870000|2024-10-15 09:01:10|10279.1|10274.1|10278.8|10273.8|10279.6|10274.6|10278.8|10273.8|2
1728982880000|2024-10-15 09:01:20|10278.9|10273.9|10277.9|10272.9|10278.9|10273.9|10277.9|10272.9|2
1728982890000|2024-10-15 09:01:30|10277.8|10272.8|10278|10273|10278.1|10273.1|10277.8|10272.8|0
1728982900000|2024-10-15 09:01:40|10278.1|10273.1|10278.4|10273.4|10278.4|10273.4|10278.1|10273.1|1
1728982910000|2024-10-15 09:01:50|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1728982920000|2024-10-15 09:02:00|10278.7|10273.7|10278.2|10273.2|10278.9|10273.9|10278.2|10273.2|0
1728982930000|2024-10-15 09:02:10|10278.4|10273.4|10278.6|10273.6|10278.6|10273.6|10278.3|10273.3|0
1728982940000|2024-10-15 09:02:20|10278.5|10273.5|10278.1|10273.1|10278.6|10273.6|10278.1|10273.1|1
1728982950000|2024-10-15 09:02:30|10278.3|10273.3|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|0
1728982960000|2024-10-15 09:02:40|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1728982970000|2024-10-15 09:02:50|10277.8|10272.8|10278.1|10273.1|10278.4|10273.4|10277.8|10272.8|4
1728982980000|2024-10-15 09:03:00|10278|10273|10277.6|10272.6|10278|10273|10277.5|10272.5|0
1728982990000|2024-10-15 09:03:10|10277.7|10272.7|10277.9|10272.9|10277.9|10272.9|10277.7|10272.7|0
1728983000000|2024-10-15 09:03:20|10278.1|10273.1|10277.9|10272.9|10278.1|10273.1|10277.7|10272.7|0
1728983010000|2024-10-15 09:03:30|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10277.9|10272.9|0
1728983020000|2024-10-15 09:03:40|10278.3|10273.3|10278.2|10273.2|10278.3|10273.3|10278.1|10273.1|0
1728983030000|2024-10-15 09:03:50|10278|10273|10278.3|10273.3|10278.3|10273.3|10278|10273|0
1728983040000|2024-10-15 09:04:00|10278.1|10273.1|10278.1|10273.1|10278.1|10273.1|10277.8|10272.8|0
1728983050000|2024-10-15 09:04:10|10278|10273|10278.5|10273.5|10278.6|10273.6|10278|10273|0
1728983060000|2024-10-15 09:04:20|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1728983070000|2024-10-15 09:04:30|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.6|10273.6|9
1728983080000|2024-10-15 09:04:40|10278.5|10273.5|10278.7|10273.7|10278.8|10273.8|10278.5|10273.5|0
1728983090000|2024-10-15 09:04:50|10278.9|10273.9|10278.9|10273.9|10279.1|10274.1|10278.9|10273.9|0
1728983100000|2024-10-15 09:05:00|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|1
1728983110000|2024-10-15 09:05:10|10278.5|10273.5|10279.4|10274.4|10279.4|10274.4|10278.5|10273.5|0
1728983120000|2024-10-15 09:05:20|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.4|10274.4|1
1728983130000|2024-10-15 09:05:30|10279.2|10274.2|10279.2|10274.2|10279.4|10274.4|10279.2|10274.2|0
1728983140000|2024-10-15 09:05:40|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10279|10274|0
1728983150000|2024-10-15 09:05:50|10279.6|10274.6|10279.7|10274.7|10280|10275|10279.5|10274.5|0
1728983160000|2024-10-15 09:06:00|10279.9|10274.9|10279.7|10274.7|10279.9|10274.9|10279.7|10274.7|0
1728983170000|2024-10-15 09:06:10|10279.6|10274.6|10279.9|10274.9|10279.9|10274.9|10279.6|10274.6|0
1728983180000|2024-10-15 09:06:20|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|10279.7|10274.7|1
1728983190000|2024-10-15 09:06:30|10279.6|10274.6|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|0
1728983200000|2024-10-15 09:06:40|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|1
1728983210000|2024-10-15 09:06:50|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|0
1728983220000|2024-10-15 09:07:00|10278.9|10273.9|10278.6|10273.6|10279|10274|10278.5|10273.5|12
1728983230000|2024-10-15 09:07:10|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.1|10273.1|1
1728983240000|2024-10-15 09:07:20|10278.2|10273.2|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|0
1728983250000|2024-10-15 09:07:30|10278.4|10273.4|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1728983260000|2024-10-15 09:07:40|10278.2|10273.2|10278.4|10273.4|10278.4|10273.4|10278.2|10273.2|0
1728983270000|2024-10-15 09:07:50|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.5|10273.5|5
1728983280000|2024-10-15 09:08:00|10278.8|10273.8|10278.9|10273.9|10279|10274|10278.8|10273.8|1
1728983290000|2024-10-15 09:08:10|10279|10274|10279.6|10274.6|10279.6|10274.6|10279|10274|0
1728983300000|2024-10-15 09:08:20|10279.8|10274.8|10279.9|10274.9|10280.1|10275.1|10279.7|10274.7|1
1728983310000|2024-10-15 09:08:30|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|0
1728983320000|2024-10-15 09:08:40|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.6|10274.6|2
1728983330000|2024-10-15 09:08:50|10279.7|10274.7|10279.6|10274.6|10279.7|10274.7|10279.4|10274.4|0
1728983340000|2024-10-15 09:09:00|10279.5|10274.5|10279.8|10274.8|10279.8|10274.8|10279.3|10274.3|2
1728983350000|2024-10-15 09:09:10|10280.2|10275.2|10280.8|10275.8|10280.8|10275.8|10280.2|10275.2|5
1728983360000|2024-10-15 09:09:20|10281|10276|10280.6|10275.6|10281|10276|10280.5|10275.5|0
1728983370000|2024-10-15 09:09:30|10280.8|10275.8|10281.2|10276.2|10281.2|10276.2|10280.6|10275.6|2
1728983380000|2024-10-15 09:09:40|10281.1|10276.1|10281|10276|10281.2|10276.2|10280.9|10275.9|1
1728983390000|2024-10-15 09:09:50|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|0
1728983400000|2024-10-15 09:10:00|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281|10276|3
1728983410000|2024-10-15 09:10:10|10281|10276|10281.3|10276.3|10281.3|10276.3|10281|10276|0
1728983420000|2024-10-15 09:10:20|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|1
1728983440000|2024-10-15 09:10:40|10281.1|10276.1|10281|10276|10281.3|10276.3|10281|10276|1
1728983450000|2024-10-15 09:10:50|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|2
1728983460000|2024-10-15 09:11:00|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|10281.5|10276.5|6
1728983470000|2024-10-15 09:11:10|10281.7|10276.7|10282.1|10277.1|10282.3|10277.3|10281.4|10276.4|5
1728983480000|2024-10-15 09:11:20|10282|10277|10282.1|10277.1|10282.1|10277.1|10281.9|10276.9|1
1728983490000|2024-10-15 09:11:30|10282|10277|10281.9|10276.9|10282|10277|10281.7|10276.7|1
1728983500000|2024-10-15 09:11:40|10281.6|10276.6|10281.6|10276.6|10281.8|10276.8|10281.5|10276.5|3
1728983520000|2024-10-15 09:12:00|10281.8|10276.8|10281.6|10276.6|10282|10277|10281.5|10276.5|2
1728983530000|2024-10-15 09:12:10|10281.5|10276.5|10282.1|10277.1|10282.1|10277.1|10281.5|10276.5|1
1728983540000|2024-10-15 09:12:20|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|1
1728983550000|2024-10-15 09:12:30|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|1
1728983560000|2024-10-15 09:12:40|10282.2|10277.2|10282|10277|10282.4|10277.4|10281.9|10276.9|5
1728983570000|2024-10-15 09:12:50|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|1
1728983580000|2024-10-15 09:13:00|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|4
1728983590000|2024-10-15 09:13:10|10282.5|10277.5|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|0
1728983610000|2024-10-15 09:13:30|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10282.1|10277.1|3
1728983620000|2024-10-15 09:13:40|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|6
1728983630000|2024-10-15 09:13:50|10282.1|10277.1|10282|10277|10282.2|10277.2|10282|10277|2
1728983640000|2024-10-15 09:14:00|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10282|10277|3
1728983650000|2024-10-15 09:14:10|10282|10277|10282|10277|10282.1|10277.1|10282|10277|2
1728983660000|2024-10-15 09:14:20|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.8|10276.8|1
1728983670000|2024-10-15 09:14:30|10282|10277|10281.7|10276.7|10282|10277|10281.7|10276.7|1
1728983680000|2024-10-15 09:14:40|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|2
1728983690000|2024-10-15 09:14:50|10281.6|10276.6|10281.6|10276.6|10281.7|10276.7|10281.6|10276.6|0
1728983700000|2024-10-15 09:15:00|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1728983720000|2024-10-15 09:15:20|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1728983730000|2024-10-15 09:15:30|10281.4|10276.4|10280.8|10275.8|10281.4|10276.4|10280.8|10275.8|6
1728983740000|2024-10-15 09:15:40|10280.6|10275.6|10280.7|10275.7|10280.9|10275.9|10280.6|10275.6|2
1728983750000|2024-10-15 09:15:50|10280.6|10275.6|10280.6|10275.6|10280.7|10275.7|10280.4|10275.4|1
1728983760000|2024-10-15 09:16:00|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1728983770000|2024-10-15 09:16:10|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1728983780000|2024-10-15 09:16:20|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|3
1728983790000|2024-10-15 09:16:30|10280.5|10275.5|10280.5|10275.5|10280.6|10275.6|10280.5|10275.5|0
1728983800000|2024-10-15 09:16:40|10280.3|10275.3|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|8
1728983810000|2024-10-15 09:16:50|10280.3|10275.3|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1728983820000|2024-10-15 09:17:00|10280.1|10275.1|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|0
1728983830000|2024-10-15 09:17:10|10280.3|10275.3|10280.2|10275.2|10280.3|10275.3|10280.1|10275.1|3
1728983840000|2024-10-15 09:17:20|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1728983850000|2024-10-15 09:17:30|10280|10275|10279.8|10274.8|10280|10275|10279.5|10274.5|2
1728983860000|2024-10-15 09:17:40|10280|10275|10279.1|10274.1|10280|10275|10279.1|10274.1|0
1728983880000|2024-10-15 09:18:00|10279|10274|10278.9|10273.9|10279|10274|10278.5|10273.5|1
1728983890000|2024-10-15 09:18:10|10279.1|10274.1|10278.7|10273.7|10279.1|10274.1|10278.7|10273.7|1
1728983900000|2024-10-15 09:18:20|10278.9|10273.9|10278.7|10273.7|10279.2|10274.2|10278.7|10273.7|1
1728983910000|2024-10-15 09:18:30|10278.6|10273.6|10279|10274|10279.1|10274.1|10278.6|10273.6|7
1728983920000|2024-10-15 09:18:40|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|0
1728983930000|2024-10-15 09:18:50|10279.1|10274.1|10279|10274|10279.1|10274.1|10279|10274|0
1728983940000|2024-10-15 09:19:00|10279.1|10274.1|10279.3|10274.3|10279.3|10274.3|10279|10274|0
1728983950000|2024-10-15 09:19:10|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1728983960000|2024-10-15 09:19:20|10279.8|10274.8|10279.7|10274.7|10280|10275|10279.7|10274.7|1
1728983970000|2024-10-15 09:19:30|10279.9|10274.9|10279.2|10274.2|10279.9|10274.9|10279.2|10274.2|3
1728983980000|2024-10-15 09:19:40|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|10279.1|10274.1|0
1728983990000|2024-10-15 09:19:50|10278.7|10273.7|10278.4|10273.4|10278.7|10273.7|10278.4|10273.4|0
1728984000000|2024-10-15 09:20:00|10278.2|10273.2|10278.4|10273.4|10278.5|10273.5|10278.1|10273.1|1
1728984010000|2024-10-15 09:20:10|10278.2|10273.2|10278.6|10273.6|10278.6|10273.6|10278.2|10273.2|5
1728984020000|2024-10-15 09:20:20|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.6|10273.6|0
1728984030000|2024-10-15 09:20:30|10278.6|10273.6|10279.1|10274.1|10279.3|10274.3|10278.6|10273.6|0
1728984040000|2024-10-15 09:20:40|10279.2|10274.2|10279.9|10274.9|10279.9|10274.9|10279.1|10274.1|10
1728984050000|2024-10-15 09:20:50|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|0
1728984060000|2024-10-15 09:21:00|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|0
1728984070000|2024-10-15 09:21:10|10279.6|10274.6|10279.3|10274.3|10279.8|10274.8|10279.1|10274.1|1
1728984080000|2024-10-15 09:21:20|10279.5|10274.5|10279.6|10274.6|10279.6|10274.6|10279.3|10274.3|2
1728984090000|2024-10-15 09:21:30|10279.5|10274.5|10279.3|10274.3|10279.5|10274.5|10279.3|10274.3|3
1728984100000|2024-10-15 09:21:40|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1728984110000|2024-10-15 09:21:50|10279.3|10274.3|10279.5|10274.5|10279.5|10274.5|10279.3|10274.3|0
1728984120000|2024-10-15 09:22:00|10279.3|10274.3|10279.5|10274.5|10279.6|10274.6|10279.3|10274.3|0
1728984130000|2024-10-15 09:22:10|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.5|10274.5|0
1728984140000|2024-10-15 09:22:20|10280|10275|10280.5|10275.5|10280.9|10275.9|10280|10275|1
1728984150000|2024-10-15 09:22:30|10280.3|10275.3|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1728984160000|2024-10-15 09:22:40|10280.1|10275.1|10280.1|10275.1|10280.5|10275.5|10280.1|10275.1|0
1728984170000|2024-10-15 09:22:50|10280.2|10275.2|10280.2|10275.2|10280.4|10275.4|10280.1|10275.1|1
1728984180000|2024-10-15 09:23:00|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|0
1728984190000|2024-10-15 09:23:10|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|5
1728984210000|2024-10-15 09:23:30|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1728984220000|2024-10-15 09:23:40|10280.5|10275.5|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1728984230000|2024-10-15 09:23:50|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1728984240000|2024-10-15 09:24:00|10280.4|10275.4|10280.1|10275.1|10280.4|10275.4|10280.1|10275.1|3
1728984250000|2024-10-15 09:24:10|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|1
1728984260000|2024-10-15 09:24:20|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1728984270000|2024-10-15 09:24:30|10279.9|10274.9|10279.6|10274.6|10279.9|10274.9|10279.6|10274.6|2
1728984280000|2024-10-15 09:24:40|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|0
1728984290000|2024-10-15 09:24:50|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.5|10274.5|0
1728984300000|2024-10-15 09:25:00|10280|10275|10279.8|10274.8|10280.4|10275.4|10279.8|10274.8|2
1728984310000|2024-10-15 09:25:10|10280|10275|10280|10275|10280|10275|10279.8|10274.8|0
1728984320000|2024-10-15 09:25:20|10279.8|10274.8|10280|10275|10280.1|10275.1|10279.8|10274.8|0
1728984330000|2024-10-15 09:25:30|10279.8|10274.8|10279.8|10274.8|10280|10275|10279.8|10274.8|0
1728984340000|2024-10-15 09:25:40|10280|10275|10280|10275|10280|10275|10279.8|10274.8|0
1728984350000|2024-10-15 09:25:50|10279.8|10274.8|10280|10275|10280|10275|10279.8|10274.8|0
1728984360000|2024-10-15 09:26:00|10279.8|10274.8|10280.4|10275.4|10280.4|10275.4|10279.8|10274.8|0
1728984370000|2024-10-15 09:26:10|10280.3|10275.3|10280.2|10275.2|10280.4|10275.4|10280|10275|0
1728984380000|2024-10-15 09:26:20|10280.1|10275.1|10280.2|10275.2|10280.4|10275.4|10280.1|10275.1|0
1728984390000|2024-10-15 09:26:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.2|10275.2|0
1728984400000|2024-10-15 09:26:40|10280.6|10275.6|10280.3|10275.3|10280.9|10275.9|10280.3|10275.3|4
1728984410000|2024-10-15 09:26:50|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.3|10275.3|0
1728984420000|2024-10-15 09:27:00|10280.9|10275.9|10280.8|10275.8|10280.9|10275.9|10280.8|10275.8|1
1728984430000|2024-10-15 09:27:10|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|1
1728984440000|2024-10-15 09:27:20|10281|10276|10281|10276|10281.1|10276.1|10281|10276|5
1728984450000|2024-10-15 09:27:30|10280.8|10275.8|10281|10276|10281|10276|10280.8|10275.8|0
1728984460000|2024-10-15 09:27:40|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1728984470000|2024-10-15 09:27:50|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|4
1728984480000|2024-10-15 09:28:00|10281.1|10276.1|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|6
1728984490000|2024-10-15 09:28:10|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.2|10276.2|0
1728984500000|2024-10-15 09:28:20|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1728984510000|2024-10-15 09:28:30|10281.2|10276.2|10281|10276|10281.4|10276.4|10281|10276|1
1728984520000|2024-10-15 09:28:40|10280.9|10275.9|10281.2|10276.2|10281.4|10276.4|10280.9|10275.9|0
1728984530000|2024-10-15 09:28:50|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1728984550000|2024-10-15 09:29:10|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|1
1728984560000|2024-10-15 09:29:20|10281.2|10276.2|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|0
1728984570000|2024-10-15 09:29:30|10281.7|10276.7|10281.4|10276.4|10281.7|10276.7|10281.2|10276.2|0
1728984580000|2024-10-15 09:29:40|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|0
1728984590000|2024-10-15 09:29:50|10281.3|10276.3|10281|10276|10281.5|10276.5|10281|10276|2
1728984600000|2024-10-15 09:30:00|10281.2|10276.2|10281.2|10276.2|10281.4|10276.4|10281|10276|0
1728984610000|2024-10-15 09:30:10|10281.4|10276.4|10281.1|10276.1|10281.4|10276.4|10281.1|10276.1|0
1728984620000|2024-10-15 09:30:20|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|1
1728984630000|2024-10-15 09:30:30|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|8
1728984640000|2024-10-15 09:30:40|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1728984650000|2024-10-15 09:30:50|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|10281.2|10276.2|0
1728984660000|2024-10-15 09:31:00|10281.4|10276.4|10281.2|10276.2|10281.4|10276.4|10281.1|10276.1|2
1728984670000|2024-10-15 09:31:10|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|0
1728984680000|2024-10-15 09:31:20|10281.4|10276.4|10281.2|10276.2|10281.4|10276.4|10281.1|10276.1|1
1728984690000|2024-10-15 09:31:30|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1728984700000|2024-10-15 09:31:40|10281.2|10276.2|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1728984710000|2024-10-15 09:31:50|10280.9|10275.9|10281|10276|10281|10276|10280.8|10275.8|1
1728984720000|2024-10-15 09:32:00|10281.1|10276.1|10281|10276|10281.1|10276.1|10280.8|10275.8|3
1728984730000|2024-10-15 09:32:10|10281.1|10276.1|10281|10276|10281.1|10276.1|10280.6|10275.6|29
1728984740000|2024-10-15 09:32:20|10281.1|10276.1|10281.3|10276.3|10281.5|10276.5|10281.1|10276.1|0
1728984750000|2024-10-15 09:32:30|10281.2|10276.2|10281.4|10276.4|10281.4|10276.4|10281.1|10276.1|1
1728984760000|2024-10-15 09:32:40|10281.5|10276.5|10281.6|10276.6|10281.9|10276.9|10281.5|10276.5|3
1728984770000|2024-10-15 09:32:50|10281.8|10276.8|10281.7|10276.7|10281.9|10276.9|10281.6|10276.6|1
1728984780000|2024-10-15 09:33:00|10281.9|10276.9|10281.8|10276.8|10281.9|10276.9|10281.8|10276.8|0
1728984790000|2024-10-15 09:33:10|10281.5|10276.5|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|1
1728984810000|2024-10-15 09:33:30|10281.6|10276.6|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|3
1728984820000|2024-10-15 09:33:40|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.6|10276.6|1
1728984840000|2024-10-15 09:34:00|10281.6|10276.6|10281.4|10276.4|10281.6|10276.6|10281.3|10276.3|2
1728984850000|2024-10-15 09:34:10|10281.3|10276.3|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|4
1728984860000|2024-10-15 09:34:20|10281.5|10276.5|10281.3|10276.3|10281.5|10276.5|10281.3|10276.3|0
1728984870000|2024-10-15 09:34:30|10281.1|10276.1|10281|10276|10281.1|10276.1|10280.8|10275.8|0
1728984910000|2024-10-15 09:35:10|10281.1|10276.1|10281.4|10276.4|10281.5|10276.5|10281.1|10276.1|2
1728984920000|2024-10-15 09:35:20|10281.2|10276.2|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1728984930000|2024-10-15 09:35:30|10281.4|10276.4|10281.2|10276.2|10281.4|10276.4|10281.1|10276.1|6
1728984950000|2024-10-15 09:35:50|10281.1|10276.1|10281.2|10276.2|10281.2|10276.2|10281.1|10276.1|2
1728984960000|2024-10-15 09:36:00|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.7|10275.7|1
1728984970000|2024-10-15 09:36:10|10280.7|10275.7|10280.8|10275.8|10281|10276|10280.7|10275.7|1
1728984980000|2024-10-15 09:36:20|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1728984990000|2024-10-15 09:36:30|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|10280.5|10275.5|0
1728985010000|2024-10-15 09:36:50|10280.1|10275.1|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|2
1728985020000|2024-10-15 09:37:00|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|1
1728985030000|2024-10-15 09:37:10|10281.1|10276.1|10281.1|10276.1|10281.4|10276.4|10281.1|10276.1|1
1728985040000|2024-10-15 09:37:20|10281|10276|10281|10276|10281|10276|10281|10276|0
1728985050000|2024-10-15 09:37:30|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.6|10275.6|0
1728985060000|2024-10-15 09:37:40|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|4
1728985070000|2024-10-15 09:37:50|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1728985080000|2024-10-15 09:38:00|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.6|10275.6|3
1728985090000|2024-10-15 09:38:10|10280.4|10275.4|10280.5|10275.5|10280.6|10275.6|10280.2|10275.2|1
1728985100000|2024-10-15 09:38:20|10280.6|10275.6|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|2
1728985110000|2024-10-15 09:38:30|10280.8|10275.8|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|0
1728985120000|2024-10-15 09:38:40|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|10280.7|10275.7|0
1728985130000|2024-10-15 09:38:50|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|1
1728985140000|2024-10-15 09:39:00|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1728985150000|2024-10-15 09:39:10|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|2
1728985160000|2024-10-15 09:39:20|10281|10276|10281|10276|10281.1|10276.1|10281|10276|0
1728985170000|2024-10-15 09:39:30|10281.1|10276.1|10281|10276|10281.1|10276.1|10281|10276|0
1728985180000|2024-10-15 09:39:40|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|10280.8|10275.8|3
1728985190000|2024-10-15 09:39:50|10281|10276|10281|10276|10281|10276|10281|10276|0
1728985200000|2024-10-15 09:40:00|10280.8|10275.8|10280.5|10275.5|10280.8|10275.8|10280.5|10275.5|1
1728985210000|2024-10-15 09:40:10|10280.3|10275.3|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|0
1728985230000|2024-10-15 09:40:30|10280.1|10275.1|10280.2|10275.2|10280.4|10275.4|10280|10275|7
1728985240000|2024-10-15 09:40:40|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1728985250000|2024-10-15 09:40:50|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|0
1728985260000|2024-10-15 09:41:00|10280.5|10275.5|10281.2|10276.2|10281.2|10276.2|10280.5|10275.5|0
1728985270000|2024-10-15 09:41:10|10281.1|10276.1|10281.1|10276.1|10281.2|10276.2|10281.1|10276.1|0
1728985280000|2024-10-15 09:41:20|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.5|10275.5|1
1728985290000|2024-10-15 09:41:30|10280.4|10275.4|10280.6|10275.6|10280.9|10275.9|10280.2|10275.2|1
1728985310000|2024-10-15 09:41:50|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1728985320000|2024-10-15 09:42:00|10281.4|10276.4|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|10
1728985330000|2024-10-15 09:42:10|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10280.9|10275.9|4
1728985340000|2024-10-15 09:42:20|10280.8|10275.8|10280.6|10275.6|10281|10276|10280.6|10275.6|0
1728985350000|2024-10-15 09:42:30|10280.5|10275.5|10280.6|10275.6|10281|10276|10280.1|10275.1|2
1728985360000|2024-10-15 09:42:40|10280.5|10275.5|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|2
1728985370000|2024-10-15 09:42:50|10280.8|10275.8|10280.7|10275.7|10280.8|10275.8|10280.5|10275.5|3
1728985380000|2024-10-15 09:43:00|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|1
1728985390000|2024-10-15 09:43:10|10280.6|10275.6|10280.7|10275.7|10280.7|10275.7|10280.6|10275.6|0
1728985400000|2024-10-15 09:43:20|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.6|10275.6|2
1728985410000|2024-10-15 09:43:30|10281.1|10276.1|10281.5|10276.5|10281.5|10276.5|10281|10276|0
1728985420000|2024-10-15 09:43:40|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.5|10276.5|0
1728985430000|2024-10-15 09:43:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|0
1728985440000|2024-10-15 09:44:00|10281.2|10276.2|10281|10276|10281.2|10276.2|10281|10276|0
1728985450000|2024-10-15 09:44:10|10281.2|10276.2|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1728985460000|2024-10-15 09:44:20|10281.4|10276.4|10281.2|10276.2|10281.4|10276.4|10281.1|10276.1|0
1728985470000|2024-10-15 09:44:30|10281.4|10276.4|10281.2|10276.2|10281.4|10276.4|10281.2|10276.2|0
1728985480000|2024-10-15 09:44:40|10281.1|10276.1|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|0
1728985490000|2024-10-15 09:44:50|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1728985500000|2024-10-15 09:45:00|10281|10276|10280.4|10275.4|10281|10276|10280.1|10275.1|1
1728985510000|2024-10-15 09:45:10|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|5
1728985520000|2024-10-15 09:45:20|10280.4|10275.4|10280.1|10275.1|10280.6|10275.6|10280.1|10275.1|2
1728985530000|2024-10-15 09:45:30|10280.2|10275.2|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|2
1728985540000|2024-10-15 09:45:40|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1728985550000|2024-10-15 09:45:50|10280.5|10275.5|10280.3|10275.3|10280.5|10275.5|10280.3|10275.3|1
1728985560000|2024-10-15 09:46:00|10280.1|10275.1|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|2
1728985570000|2024-10-15 09:46:10|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.1|10275.1|5
1728985580000|2024-10-15 09:46:20|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1728985590000|2024-10-15 09:46:30|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|1
1728985600000|2024-10-15 09:46:40|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|1
1728985610000|2024-10-15 09:46:50|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1728985620000|2024-10-15 09:47:00|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1728985630000|2024-10-15 09:47:10|10280.4|10275.4|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|4
1728985640000|2024-10-15 09:47:20|10280.1|10275.1|10280.2|10275.2|10280.2|10275.2|10280.1|10275.1|0
1728985650000|2024-10-15 09:47:30|10280.4|10275.4|10280.1|10275.1|10280.4|10275.4|10280.1|10275.1|0
1728985660000|2024-10-15 09:47:40|10280.2|10275.2|10280.2|10275.2|10280.4|10275.4|10280.1|10275.1|1
1728985670000|2024-10-15 09:47:50|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1728985680000|2024-10-15 09:48:00|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|2
1728985690000|2024-10-15 09:48:10|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|0
1728985700000|2024-10-15 09:48:20|10279.9|10274.9|10280.1|10275.1|10280.2|10275.2|10279.6|10274.6|18
1728985710000|2024-10-15 09:48:30|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|10280.2|10275.2|0
1728985720000|2024-10-15 09:48:40|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|1
1728985730000|2024-10-15 09:48:50|10280.2|10275.2|10280.2|10275.2|10280.4|10275.4|10280.1|10275.1|6
1728985740000|2024-10-15 09:49:00|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|4
1728985750000|2024-10-15 09:49:10|10280.6|10275.6|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|0
1728985770000|2024-10-15 09:49:30|10280.2|10275.2|10281|10276|10281|10276|10280.2|10275.2|0
1728985780000|2024-10-15 09:49:40|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.5|10275.5|0
1728985800000|2024-10-15 09:50:00|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1728985810000|2024-10-15 09:50:10|10280.7|10275.7|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|0
1728985820000|2024-10-15 09:50:20|10280.4|10275.4|10280|10275|10280.4|10275.4|10280|10275|0
1728985830000|2024-10-15 09:50:30|10279.8|10274.8|10279.5|10274.5|10279.9|10274.9|10279.5|10274.5|0
1728985840000|2024-10-15 09:50:40|10279.2|10274.2|10278.5|10273.5|10279.3|10274.3|10278.5|10273.5|0
1728985850000|2024-10-15 09:50:50|10278.6|10273.6|10278.8|10273.8|10278.9|10273.9|10278.5|10273.5|8
1728985860000|2024-10-15 09:51:00|10279|10274|10278.5|10273.5|10279|10274|10278.5|10273.5|1
1728985880000|2024-10-15 09:51:20|10278.4|10273.4|10278|10273|10278.4|10273.4|10277.9|10272.9|0
1728985890000|2024-10-15 09:51:30|10277.9|10272.9|10277.3|10272.3|10277.9|10272.9|10277.3|10272.3|5
1728985900000|2024-10-15 09:51:40|10277.1|10272.1|10277.2|10272.2|10277.3|10272.3|10277|10272|0
1728985910000|2024-10-15 09:51:50|10277.4|10272.4|10277.5|10272.5|10277.6|10272.6|10277.4|10272.4|0
1728985920000|2024-10-15 09:52:00|10277.3|10272.3|10277|10272|10277.3|10272.3|10277|10272|8
1728985930000|2024-10-15 09:52:10|10276.8|10271.8|10276.9|10271.9|10277|10272|10276.8|10271.8|3
1728985940000|2024-10-15 09:52:20|10276.6|10271.6|10276.1|10271.1|10276.8|10271.8|10276.1|10271.1|2
1728985950000|2024-10-15 09:52:30|10276|10271|10276|10271|10276|10271|10275.6|10270.6|1
1728985960000|2024-10-15 09:52:40|||||||||1
1728985970000|2024-10-15 09:52:50|10276.3|10271.3|10276|10271|10276.4|10271.4|10276|10271|7
1728985980000|2024-10-15 09:53:00|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276|10271|10
1728985990000|2024-10-15 09:53:10|10276|10271|10276|10271|10276|10271|10275.8|10270.8|19
1728986000000|2024-10-15 09:53:20|10276.2|10271.2|10276|10271|10276.2|10271.2|10276|10271|0
1728986010000|2024-10-15 09:53:30|10276.4|10271.4|10276.5|10271.5|10276.7|10271.7|10276.4|10271.4|0
1728986020000|2024-10-15 09:53:40|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|4
1728986030000|2024-10-15 09:53:50|10277|10272|10277|10272|10277|10272|10277|10272|0
1728986040000|2024-10-15 09:54:00|10276.8|10271.8|10276.7|10271.7|10277|10272|10276.5|10271.5|2
1728986050000|2024-10-15 09:54:10|10276.5|10271.5|10276|10271|10276.5|10271.5|10276|10271|3
1728986060000|2024-10-15 09:54:20|10275.6|10270.6|10275.2|10270.2|10275.6|10270.6|10275|10270|17
1728986070000|2024-10-15 09:54:30|10275|10270|10275|10270|10275.4|10270.4|10275|10270|17
1728986080000|2024-10-15 09:54:40|10275.2|10270.2|10275.4|10270.4|10275.4|10270.4|10275|10270|0
1728986090000|2024-10-15 09:54:50|10275.5|10270.5|10275.6|10270.6|10275.9|10270.9|10275.5|10270.5|0
1728986100000|2024-10-15 09:55:00|10275.8|10270.8|10276|10271|10276.1|10271.1|10275.6|10270.6|3
1728986110000|2024-10-15 09:55:10|10276.1|10271.1|10275.5|10270.5|10276.1|10271.1|10275.5|10270.5|1
1728986120000|2024-10-15 09:55:20|10275.6|10270.6|10275.2|10270.2|10275.6|10270.6|10275|10270|2
1728986130000|2024-10-15 09:55:30|10275|10270|10275.2|10270.2|10275.4|10270.4|10275|10270|2
1728986140000|2024-10-15 09:55:40|10275|10270|10275.2|10270.2|10275.4|10270.4|10275|10270|1
1728986150000|2024-10-15 09:55:50|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|1
1728986160000|2024-10-15 09:56:00|10275.4|10270.4|10275.2|10270.2|10275.4|10270.4|10275.2|10270.2|0
1728986170000|2024-10-15 09:56:10|10275.4|10270.4|10276.3|10271.3|10276.3|10271.3|10275.4|10270.4|6
1728986180000|2024-10-15 09:56:20|10276.2|10271.2|10276.2|10271.2|10276.4|10271.4|10276.2|10271.2|0
1728986190000|2024-10-15 09:56:30|10276|10271|10276.4|10271.4|10276.4|10271.4|10276|10271|0
1728986200000|2024-10-15 09:56:40|10276.2|10271.2|10276.2|10271.2|10276.4|10271.4|10276.2|10271.2|0
1728986210000|2024-10-15 09:56:50|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|0
1728986220000|2024-10-15 09:57:00|10276.2|10271.2|10276.6|10271.6|10276.8|10271.8|10276.2|10271.2|1
1728986230000|2024-10-15 09:57:10|10276.5|10271.5|10276.6|10271.6|10276.6|10271.6|10276.5|10271.5|0
1728986240000|2024-10-15 09:57:20|10276.5|10271.5|10276.9|10271.9|10276.9|10271.9|10276.5|10271.5|1
1728986250000|2024-10-15 09:57:30|10276.8|10271.8|10277.3|10272.3|10277.3|10272.3|10276.8|10271.8|4
1728986260000|2024-10-15 09:57:40|10277.5|10272.5|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|2
1728986270000|2024-10-15 09:57:50|10277.9|10272.9|10278|10273|10278|10273|10277.9|10272.9|2
1728986280000|2024-10-15 09:58:00|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1728986290000|2024-10-15 09:58:10|10277.9|10272.9|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|0
1728986300000|2024-10-15 09:58:20|10278.1|10273.1|10278.1|10273.1|10278.3|10273.3|10278|10273|4
1728986310000|2024-10-15 09:58:30|10278|10273|10278.3|10273.3|10278.3|10273.3|10278|10273|4
1728986320000|2024-10-15 09:58:40|||||||||1
1728986330000|2024-10-15 09:58:50|10278|10273|10278.1|10273.1|10278.1|10273.1|10278|10273|1
1728986340000|2024-10-15 09:59:00|10278|10273|10278.3|10273.3|10278.3|10273.3|10278|10273|0
1728986350000|2024-10-15 09:59:10|10278.1|10273.1|10277.5|10272.5|10278.1|10273.1|10277.5|10272.5|3
1728986360000|2024-10-15 09:59:20|10277.3|10272.3|10277|10272|10277.3|10272.3|10277|10272|3
1728986370000|2024-10-15 09:59:30|10276.9|10271.9|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1728986380000|2024-10-15 09:59:40|10276.7|10271.7|10276.5|10271.5|10276.9|10271.9|10276.5|10271.5|2
1728986390000|2024-10-15 09:59:50|10276.2|10271.2|10275.6|10270.6|10276.5|10271.5|10275.5|10270.5|5
1728986400000|2024-10-15 10:00:00|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.1|10270.1|15
1728986410000|2024-10-15 10:00:10|10275.7|10270.7|10275.9|10270.9|10276.1|10271.1|10275.7|10270.7|1
1728986420000|2024-10-15 10:00:20|10275.7|10270.7|10274.9|10269.9|10275.7|10270.7|10274.9|10269.9|6
1728986430000|2024-10-15 10:00:30|10274.8|10269.8|10274.6|10269.6|10275|10270|10274.6|10269.6|1
1728986440000|2024-10-15 10:00:40|10274.5|10269.5|10274.5|10269.5|10274.7|10269.7|10274.5|10269.5|2
1728986450000|2024-10-15 10:00:50|10274.7|10269.7|10274.7|10269.7|10274.7|10269.7|10274.5|10269.5|0
1728986460000|2024-10-15 10:01:00|10274.5|10269.5|10274.7|10269.7|10274.9|10269.9|10274.5|10269.5|2
1728986470000|2024-10-15 10:01:10|10274.9|10269.9|10274.5|10269.5|10274.9|10269.9|10274.5|10269.5|0
1728986480000|2024-10-15 10:01:20|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.5|10269.5|0
1728986500000|2024-10-15 10:01:40|10275|10270|10275.1|10270.1|10275.3|10270.3|10275|10270|2
1728986510000|2024-10-15 10:01:50|10275.4|10270.4|10275.1|10270.1|10275.4|10270.4|10275|10270|1
1728986520000|2024-10-15 10:02:00|10275|10270|10275|10270|10275.1|10270.1|10275|10270|0
1728986530000|2024-10-15 10:02:10|10275.1|10270.1|10275.3|10270.3|10275.3|10270.3|10275|10270|2
1728986550000|2024-10-15 10:02:30|10275.5|10270.5|10275.5|10270.5|10275.6|10270.6|10275.4|10270.4|0
1728986560000|2024-10-15 10:02:40|10275.4|10270.4|10275.6|10270.6|10275.8|10270.8|10275.4|10270.4|2
1728986570000|2024-10-15 10:02:50|10275.8|10270.8|10275.8|10270.8|10275.8|10270.8|10275.6|10270.6|1
1728986580000|2024-10-15 10:03:00|10275.6|10270.6|10275.6|10270.6|10275.8|10270.8|10275.5|10270.5|3
1728986590000|2024-10-15 10:03:10|10275.8|10270.8|10276.1|10271.1|10276.2|10271.2|10275.8|10270.8|0
1728986600000|2024-10-15 10:03:20|10275.9|10270.9|10276|10271|10276|10271|10275.9|10270.9|0
1728986610000|2024-10-15 10:03:30|10276.1|10271.1|10275.8|10270.8|10276.1|10271.1|10275.8|10270.8|2
1728986620000|2024-10-15 10:03:40|10275.9|10270.9|10275.8|10270.8|10275.9|10270.9|10275.5|10270.5|2
1728986630000|2024-10-15 10:03:50|10275.6|10270.6|10275.5|10270.5|10275.6|10270.6|10275.5|10270.5|3
1728986640000|2024-10-15 10:04:00|10275.4|10270.4|10275.1|10270.1|10275.5|10270.5|10275.1|10270.1|4
1728986650000|2024-10-15 10:04:10|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1728986660000|2024-10-15 10:04:20|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.1|10270.1|0
1728986670000|2024-10-15 10:04:30|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275|10270|1
1728986680000|2024-10-15 10:04:40|10275.3|10270.3|10275.3|10270.3|10275.3|10270.3|10275.1|10270.1|0
1728986690000|2024-10-15 10:04:50|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1728986700000|2024-10-15 10:05:00|10275.3|10270.3|10275.1|10270.1|10275.3|10270.3|10275|10270|2
1728986720000|2024-10-15 10:05:20|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1728986730000|2024-10-15 10:05:30|10275|10270|10275|10270|10275.3|10270.3|10275|10270|3
1728986740000|2024-10-15 10:05:40|10275.1|10270.1|10275.1|10270.1|10275.3|10270.3|10275|10270|1
1728986750000|2024-10-15 10:05:50|10275|10270|10275.1|10270.1|10275.3|10270.3|10275|10270|2
1728986760000|2024-10-15 10:06:00|10275|10270|10275|10270|10275|10270|10275|10270|4
1728986770000|2024-10-15 10:06:10|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275|10270|0
1728986780000|2024-10-15 10:06:20|10275.3|10270.3|10275|10270|10275.3|10270.3|10275|10270|0
1728986790000|2024-10-15 10:06:30|10275.1|10270.1|10275.1|10270.1|10275.3|10270.3|10275|10270|4
1728986810000|2024-10-15 10:06:50|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|1
1728986820000|2024-10-15 10:07:00|10275|10270|10274.9|10269.9|10275|10270|10274.7|10269.7|1
1728986830000|2024-10-15 10:07:10|10274.7|10269.7|10274.8|10269.8|10274.9|10269.9|10274.5|10269.5|1
1728986840000|2024-10-15 10:07:20|10274.6|10269.6|10275|10270|10275|10270|10274.6|10269.6|0
1728986850000|2024-10-15 10:07:30|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|10275.1|10270.1|0
1728986860000|2024-10-15 10:07:40|10275.3|10270.3|10275.1|10270.1|10275.3|10270.3|10275.1|10270.1|3
1728986870000|2024-10-15 10:07:50|10275|10270|10274.9|10269.9|10275|10270|10274.7|10269.7|1
1728986880000|2024-10-15 10:08:00|10274.7|10269.7|10274.9|10269.9|10274.9|10269.9|10274.7|10269.7|1
1728986890000|2024-10-15 10:08:10|10275|10270|10275.1|10270.1|10275.1|10270.1|10275|10270|3
1728986900000|2024-10-15 10:08:20|10275.3|10270.3|10275|10270|10275.3|10270.3|10275|10270|2
1728986910000|2024-10-15 10:08:30|10275.1|10270.1|10274.9|10269.9|10275.1|10270.1|10274.9|10269.9|0
1728986920000|2024-10-15 10:08:40|10275|10270|10275.3|10270.3|10275.3|10270.3|10275|10270|0
1728986930000|2024-10-15 10:08:50|10275.1|10270.1|10275.3|10270.3|10275.3|10270.3|10275.1|10270.1|2
1728986940000|2024-10-15 10:09:00|10275.4|10270.4|10276.1|10271.1|10276.1|10271.1|10275.4|10270.4|8
1728986950000|2024-10-15 10:09:10|10276|10271|10276.4|10271.4|10276.4|10271.4|10276|10271|2
1728986970000|2024-10-15 10:09:30|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1728986980000|2024-10-15 10:09:40|10276.1|10271.1|10275.7|10270.7|10276.1|10271.1|10275.6|10270.6|2
1728986990000|2024-10-15 10:09:50|10275.9|10270.9|10276.3|10271.3|10276.3|10271.3|10275.9|10270.9|0
1728987010000|2024-10-15 10:10:10|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|0
1728987020000|2024-10-15 10:10:20|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276|10271|2
1728987050000|2024-10-15 10:10:50|10276.4|10271.4|10276.5|10271.5|10276.5|10271.5|10276.4|10271.4|4
1728987060000|2024-10-15 10:11:00|10276.6|10271.6|10276.4|10271.4|10276.8|10271.8|10276.4|10271.4|0
1728987070000|2024-10-15 10:11:10|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|0
1728987080000|2024-10-15 10:11:20|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|0
1728987090000|2024-10-15 10:11:30|10276.1|10271.1|10276.1|10271.1|10276.3|10271.3|10276.1|10271.1|0
1728987100000|2024-10-15 10:11:40|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|10276.3|10271.3|0
1728987110000|2024-10-15 10:11:50|10276|10271|10276|10271|10276|10271|10276|10271|1
1728987120000|2024-10-15 10:12:00|10276.1|10271.1|10276|10271|10276.1|10271.1|10276|10271|0
1728987130000|2024-10-15 10:12:10|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|0
1728987150000|2024-10-15 10:12:30|10276.5|10271.5|10276.9|10271.9|10276.9|10271.9|10276.5|10271.5|0
1728987160000|2024-10-15 10:12:40|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1728987180000|2024-10-15 10:13:00|10276.6|10271.6|10276.5|10271.5|10276.6|10271.6|10276.5|10271.5|0
1728987190000|2024-10-15 10:13:10|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1728987200000|2024-10-15 10:13:20|10276.6|10271.6|10277.1|10272.1|10277.3|10272.3|10276.4|10271.4|0
1728987210000|2024-10-15 10:13:30|10277.3|10272.3|10277.4|10272.4|10277.8|10272.8|10277.3|10272.3|3
1728987220000|2024-10-15 10:13:40|10277.5|10272.5|10277.8|10272.8|10277.8|10272.8|10277.5|10272.5|1
1728987230000|2024-10-15 10:13:50|10277.6|10272.6|10277.6|10272.6|10277.8|10272.8|10277.5|10272.5|3
1728987240000|2024-10-15 10:14:00|10277.8|10272.8|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1728987250000|2024-10-15 10:14:10|10277.9|10272.9|10277.8|10272.8|10277.9|10272.9|10277.8|10272.8|0
1728987280000|2024-10-15 10:14:40|10278|10273|10278|10273|10278|10273|10278|10273|0
1728987290000|2024-10-15 10:14:50|10278.3|10273.3|10277.9|10272.9|10278.3|10273.3|10277.9|10272.9|1
1728987300000|2024-10-15 10:15:00|10278|10273|10278.1|10273.1|10278.3|10273.3|10277.9|10272.9|1
1728987310000|2024-10-15 10:15:10|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1728987330000|2024-10-15 10:15:30|10278|10273|10277.9|10272.9|10278|10273|10277.7|10272.7|0
1728987340000|2024-10-15 10:15:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1728987350000|2024-10-15 10:15:50|10278|10273|10277.8|10272.8|10278.3|10273.3|10277.8|10272.8|1
1728987370000|2024-10-15 10:16:10|10277.6|10272.6|10277.5|10272.5|10277.6|10272.6|10277.5|10272.5|0
1728987380000|2024-10-15 10:16:20|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|10277.6|10272.6|0
1728987390000|2024-10-15 10:16:30|10277.5|10272.5|10277.2|10272.2|10277.6|10272.6|10277.2|10272.2|4
1728987400000|2024-10-15 10:16:40|10276.9|10271.9|10277.3|10272.3|10277.4|10272.4|10276.9|10271.9|3
1728987410000|2024-10-15 10:16:50|10277.1|10272.1|10277|10272|10277.1|10272.1|10277|10272|0
1728987420000|2024-10-15 10:17:00|10276.9|10271.9|10277.1|10272.1|10277.1|10272.1|10276.9|10271.9|1
1728987430000|2024-10-15 10:17:10|10276.9|10271.9|10277.1|10272.1|10277.3|10272.3|10276.9|10271.9|0
1728987440000|2024-10-15 10:17:20|10276.9|10271.9|10277.3|10272.3|10277.3|10272.3|10276.9|10271.9|0
1728987450000|2024-10-15 10:17:30|10277.1|10272.1|10277.7|10272.7|10277.7|10272.7|10277|10272|1
1728987460000|2024-10-15 10:17:40|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|0
1728987470000|2024-10-15 10:17:50|10277.6|10272.6|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1728987480000|2024-10-15 10:18:00|10277.5|10272.5|10277.3|10272.3|10277.5|10272.5|10277.1|10272.1|0
1728987490000|2024-10-15 10:18:10|10277.1|10272.1|10277.9|10272.9|10277.9|10272.9|10277.1|10272.1|2
1728987500000|2024-10-15 10:18:20|10277.6|10272.6|10278|10273|10278|10273|10277.6|10272.6|5
1728987510000|2024-10-15 10:18:30|10278.1|10273.1|10278.5|10273.5|10278.5|10273.5|10278.1|10273.1|0
1728987520000|2024-10-15 10:18:40|10278.9|10273.9|10278.8|10273.8|10278.9|10273.9|10278.5|10273.5|2
1728987530000|2024-10-15 10:18:50|10278.6|10273.6|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|2
1728987540000|2024-10-15 10:19:00|10278.6|10273.6|10278.8|10273.8|10278.8|10273.8|10278.6|10273.6|0
1728987560000|2024-10-15 10:19:20|10279|10274|10279.4|10274.4|10279.4|10274.4|10278.8|10273.8|0
1728987570000|2024-10-15 10:19:30|10279.3|10274.3|10279.5|10274.5|10279.5|10274.5|10279.3|10274.3|0
1728987580000|2024-10-15 10:19:40|10279.4|10274.4|10279.8|10274.8|10279.9|10274.9|10279.4|10274.4|0
1728987600000|2024-10-15 10:20:00|10279.6|10274.6|10280.2|10275.2|10280.2|10275.2|10279.5|10274.5|1
1728987610000|2024-10-15 10:20:10|10280.1|10275.1|10279.9|10274.9|10280.3|10275.3|10279.9|10274.9|0
1728987620000|2024-10-15 10:20:20|10280|10275|10280.3|10275.3|10280.3|10275.3|10280|10275|1
1728987630000|2024-10-15 10:20:30|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|10280.4|10275.4|0
1728987640000|2024-10-15 10:20:40|10280.2|10275.2|10280.4|10275.4|10280.5|10275.5|10280.2|10275.2|0
1728987650000|2024-10-15 10:20:50|10280.5|10275.5|10280.5|10275.5|10280.7|10275.7|10280.5|10275.5|10
1728987660000|2024-10-15 10:21:00|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|0
1728987670000|2024-10-15 10:21:10|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.6|10275.6|0
1728987680000|2024-10-15 10:21:20|10280.5|10275.5|10280.8|10275.8|10280.8|10275.8|10280.5|10275.5|1
1728987690000|2024-10-15 10:21:30|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1728987700000|2024-10-15 10:21:40|10281.2|10276.2|10281.2|10276.2|10281.4|10276.4|10281|10276|5
1728987710000|2024-10-15 10:21:50|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.9|10275.9|0
1728987730000|2024-10-15 10:22:10|10281|10276|10281|10276|10281.1|10276.1|10281|10276|0
1728987740000|2024-10-15 10:22:20|10280.7|10275.7|10280.9|10275.9|10280.9|10275.9|10280.7|10275.7|0
1728987750000|2024-10-15 10:22:30|10281|10276|10280.5|10275.5|10281|10276|10280.5|10275.5|1
1728987760000|2024-10-15 10:22:40|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.7|10274.7|1
1728987770000|2024-10-15 10:22:50|10279.5|10274.5|10279.5|10274.5|10279.5|10274.5|10279.4|10274.4|1
1728987780000|2024-10-15 10:23:00|10279.6|10274.6|10279.1|10274.1|10279.7|10274.7|10279|10274|2
1728987790000|2024-10-15 10:23:10|10279|10274|10278.7|10273.7|10279.1|10274.1|10278.7|10273.7|0
1728987800000|2024-10-15 10:23:20|10278.9|10273.9|10279|10274|10279.1|10274.1|10278.9|10273.9|0
1728987810000|2024-10-15 10:23:30|10279.1|10274.1|10279.5|10274.5|10279.6|10274.6|10279|10274|1
1728987820000|2024-10-15 10:23:40|10279.9|10274.9|10279.5|10274.5|10279.9|10274.9|10279.5|10274.5|0
1728987830000|2024-10-15 10:23:50|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|0
1728987840000|2024-10-15 10:24:00|10279.6|10274.6|10279.5|10274.5|10279.6|10274.6|10279.5|10274.5|0
1728987850000|2024-10-15 10:24:10|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.5|10274.5|0
1728987860000|2024-10-15 10:24:20|10279.5|10274.5|10279|10274|10279.5|10274.5|10279|10274|4
1728987870000|2024-10-15 10:24:30|10278.8|10273.8|10278.6|10273.6|10278.8|10273.8|10278.5|10273.5|0
1728987880000|2024-10-15 10:24:40|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.6|10273.6|1
1728987890000|2024-10-15 10:24:50|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|0
1728987900000|2024-10-15 10:25:00|10278.9|10273.9|10278.2|10273.2|10278.9|10273.9|10278.2|10273.2|3
1728987910000|2024-10-15 10:25:10|10278.4|10273.4|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1728987920000|2024-10-15 10:25:20|10278.6|10273.6|10278.9|10273.9|10278.9|10273.9|10278.5|10273.5|0
1728987930000|2024-10-15 10:25:30|10279|10274|10279|10274|10279.4|10274.4|10278.8|10273.8|0
1728987940000|2024-10-15 10:25:40|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1728987950000|2024-10-15 10:25:50|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.5|10273.5|0
1728987970000|2024-10-15 10:26:10|10278.6|10273.6|10278.4|10273.4|10278.6|10273.6|10278.2|10273.2|1
1728987980000|2024-10-15 10:26:20|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|0
1728987990000|2024-10-15 10:26:30|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|10277.9|10272.9|0
1728988010000|2024-10-15 10:26:50|10278|10273|10278|10273|10278.4|10273.4|10278|10273|0
1728988020000|2024-10-15 10:27:00|10278.1|10273.1|10277.3|10272.3|10278.1|10273.1|10277.1|10272.1|9
1728988030000|2024-10-15 10:27:10|10277|10272|10277|10272|10277.3|10272.3|10277|10272|1
1728988040000|2024-10-15 10:27:20|10276.8|10271.8|10276.5|10271.5|10276.8|10271.8|10276.4|10271.4|0
1728988050000|2024-10-15 10:27:30|10276.3|10271.3|10276|10271|10276.3|10271.3|10276|10271|1
1728988060000|2024-10-15 10:27:40|10275.6|10270.6|10275.9|10270.9|10275.9|10270.9|10275.6|10270.6|0
1728988080000|2024-10-15 10:28:00|10276|10271|10276.5|10271.5|10276.5|10271.5|10276|10271|7
1728988090000|2024-10-15 10:28:10|10276.7|10271.7|10276.8|10271.8|10276.9|10271.9|10276.6|10271.6|0
1728988100000|2024-10-15 10:28:20|10276.6|10271.6|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1728988110000|2024-10-15 10:28:30|10277|10272|10276.9|10271.9|10277|10272|10276.9|10271.9|0
1728988120000|2024-10-15 10:28:40|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|1
1728988140000|2024-10-15 10:29:00|10276.9|10271.9|10277|10272|10277.2|10272.2|10276.7|10271.7|0
1728988150000|2024-10-15 10:29:10|10277.1|10272.1|10277.3|10272.3|10277.4|10272.4|10277|10272|0
1728988160000|2024-10-15 10:29:20|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277|10272|0
1728988170000|2024-10-15 10:29:30|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1728988180000|2024-10-15 10:29:40|10277|10272|10277.1|10272.1|10277.1|10272.1|10277|10272|0
1728988190000|2024-10-15 10:29:50|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277|10272|0
1728988200000|2024-10-15 10:30:00|10277|10272|10277|10272|10277|10272|10276.5|10271.5|1
1728988210000|2024-10-15 10:30:10|10276.9|10271.9|10276.4|10271.4|10276.9|10271.9|10276.3|10271.3|8
1728988220000|2024-10-15 10:30:20|10276.3|10271.3|10276.3|10271.3|10276.5|10271.5|10276.3|10271.3|0
1728988230000|2024-10-15 10:30:30|10276|10271|10276.4|10271.4|10276.4|10271.4|10276|10271|1
1728988240000|2024-10-15 10:30:40|10276.3|10271.3|10276.4|10271.4|10276.5|10271.5|10276|10271|1
1728988250000|2024-10-15 10:30:50|10276.3|10271.3|10276.1|10271.1|10276.4|10271.4|10275.9|10270.9|7
1728988260000|2024-10-15 10:31:00|10276.3|10271.3|10276|10271|10276.3|10271.3|10276|10271|2
1728988270000|2024-10-15 10:31:10|10276.1|10271.1|10276.3|10271.3|10276.3|10271.3|10276.1|10271.1|2
1728988280000|2024-10-15 10:31:20|10276.2|10271.2|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|0
1728988290000|2024-10-15 10:31:30|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.3|10271.3|1
1728988300000|2024-10-15 10:31:40|10276.8|10271.8|10276.8|10271.8|10277.1|10272.1|10276.6|10271.6|0
1728988310000|2024-10-15 10:31:50|10276.6|10271.6|10276.6|10271.6|10276.8|10271.8|10276.6|10271.6|0
1728988320000|2024-10-15 10:32:00|10276.8|10271.8|10276.8|10271.8|10276.8|10271.8|10276.6|10271.6|0
1728988330000|2024-10-15 10:32:10|10276.9|10271.9|10276.8|10271.8|10276.9|10271.9|10276.5|10271.5|1
1728988340000|2024-10-15 10:32:20|10276.9|10271.9|10277.3|10272.3|10277.3|10272.3|10276.9|10271.9|1
1728988350000|2024-10-15 10:32:30|10277.1|10272.1|10277.6|10272.6|10277.6|10272.6|10277.1|10272.1|1
1728988360000|2024-10-15 10:32:40|10277.8|10272.8|10278.3|10273.3|10278.3|10273.3|10277.6|10272.6|1
1728988370000|2024-10-15 10:32:50|10278.5|10273.5|10278.5|10273.5|10278.6|10273.6|10278.4|10273.4|1
1728988380000|2024-10-15 10:33:00|10278.6|10273.6|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|0
1728988390000|2024-10-15 10:33:10|10278.5|10273.5|10278.5|10273.5|10278.5|10273.5|10278.4|10273.4|0
1728988420000|2024-10-15 10:33:40|10278.6|10273.6|10278.4|10273.4|10278.8|10273.8|10278.4|10273.4|5
1728988430000|2024-10-15 10:33:50|10278.5|10273.5|10278.3|10273.3|10278.5|10273.5|10278.1|10273.1|2
1728988440000|2024-10-15 10:34:00|10278.4|10273.4|10278.4|10273.4|10278.5|10273.5|10278.1|10273.1|0
1728988450000|2024-10-15 10:34:10|10278.5|10273.5|10278.4|10273.4|10278.5|10273.5|10278.4|10273.4|0
1728988460000|2024-10-15 10:34:20|10278.2|10273.2|10278|10273|10278.2|10273.2|10278|10273|2
1728988470000|2024-10-15 10:34:30|10278.1|10273.1|10278.1|10273.1|10278.3|10273.3|10278|10273|1
1728988480000|2024-10-15 10:34:40|10278|10273|10278.1|10273.1|10278.3|10273.3|10278|10273|2
1728988490000|2024-10-15 10:34:50|10278.3|10273.3|10278|10273|10278.3|10273.3|10278|10273|5
1728988500000|2024-10-15 10:35:00|10278.1|10273.1|10278|10273|10278.1|10273.1|10278|10273|0
1728988520000|2024-10-15 10:35:20|10278.3|10273.3|10278|10273|10278.3|10273.3|10278|10273|0
1728988530000|2024-10-15 10:35:30|10277.9|10272.9|10278.6|10273.6|10278.6|10273.6|10277.9|10272.9|0
1728988540000|2024-10-15 10:35:40|10278.8|10273.8|10279|10274|10279|10274|10278.6|10273.6|0
1728988550000|2024-10-15 10:35:50|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|1
1728988560000|2024-10-15 10:36:00|10279.3|10274.3|10279.5|10274.5|10279.5|10274.5|10279.3|10274.3|1
1728988570000|2024-10-15 10:36:10|10279.4|10274.4|10279.2|10274.2|10279.6|10274.6|10279.2|10274.2|6
1728988580000|2024-10-15 10:36:20|10279|10274|10279.1|10274.1|10279.1|10274.1|10279|10274|0
1728988590000|2024-10-15 10:36:30|10279.3|10274.3|10279.8|10274.8|10279.8|10274.8|10279.2|10274.2|4
1728988600000|2024-10-15 10:36:40|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|0
1728988620000|2024-10-15 10:37:00|10279.9|10274.9|10279.5|10274.5|10279.9|10274.9|10279.5|10274.5|0
1728988630000|2024-10-15 10:37:10|10279.6|10274.6|10279.6|10274.6|10279.8|10274.8|10279.5|10274.5|0
1728988640000|2024-10-15 10:37:20|10279.5|10274.5|10279.8|10274.8|10279.8|10274.8|10279.5|10274.5|0
1728988650000|2024-10-15 10:37:30|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|0
1728988670000|2024-10-15 10:37:50|10279.7|10274.7|10279.8|10274.8|10279.8|10274.8|10279.7|10274.7|0
1728988680000|2024-10-15 10:38:00|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1728988690000|2024-10-15 10:38:10|10279.8|10274.8|10279.5|10274.5|10279.8|10274.8|10279.5|10274.5|0
1728988700000|2024-10-15 10:38:20|10279.6|10274.6|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|0
1728988720000|2024-10-15 10:38:40|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1728988730000|2024-10-15 10:38:50|10280|10275|10280.3|10275.3|10280.3|10275.3|10280|10275|2
1728988740000|2024-10-15 10:39:00|10280.1|10275.1|10280|10275|10280.1|10275.1|10280|10275|0
1728988750000|2024-10-15 10:39:10|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10280.1|10275.1|0
1728988760000|2024-10-15 10:39:20|10280.1|10275.1|10280|10275|10280.3|10275.3|10280|10275|0
1728988770000|2024-10-15 10:39:30|10280.1|10275.1|10280.4|10275.4|10280.4|10275.4|10280.1|10275.1|0
1728988780000|2024-10-15 10:39:40|10280.2|10275.2|10280.1|10275.1|10280.4|10275.4|10280|10275|4
1728988790000|2024-10-15 10:39:50|10280.3|10275.3|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|2
1728988800000|2024-10-15 10:40:00|10280|10275|10280.8|10275.8|10280.8|10275.8|10280|10275|3
1728988810000|2024-10-15 10:40:10|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|10280.9|10275.9|0
1728988830000|2024-10-15 10:40:30|10280.8|10275.8|10280|10275|10280.8|10275.8|10280|10275|7
1728988870000|2024-10-15 10:41:10|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|10279.9|10274.9|0
1728988880000|2024-10-15 10:41:20|10280|10275|10280|10275|10280|10275|10280|10275|0
1728988890000|2024-10-15 10:41:30|10279.9|10274.9|10280|10275|10280.5|10275.5|10279.9|10274.9|7
1728988900000|2024-10-15 10:41:40|10280.1|10275.1|10280.1|10275.1|10280.1|10275.1|10280|10275|1
1728988910000|2024-10-15 10:41:50|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|0
1728988920000|2024-10-15 10:42:00|10280.1|10275.1|10280.1|10275.1|10280.3|10275.3|10280|10275|6
1728988930000|2024-10-15 10:42:10|10280|10275|10280.1|10275.1|10280.3|10275.3|10280|10275|1
1728988940000|2024-10-15 10:42:20|10280|10275|10279.7|10274.7|10280|10275|10279.7|10274.7|1
1728988950000|2024-10-15 10:42:30|10279.6|10274.6|10280.3|10275.3|10280.3|10275.3|10279.5|10274.5|0
1728988960000|2024-10-15 10:42:40|10280.4|10275.4|10280.6|10275.6|10280.8|10275.8|10280.4|10275.4|1
1728988970000|2024-10-15 10:42:50|10280.5|10275.5|10280.3|10275.3|10280.5|10275.5|10280|10275|2
1728988980000|2024-10-15 10:43:00|10280.1|10275.1|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|1
1728988990000|2024-10-15 10:43:10|10280.3|10275.3|10281|10276|10281|10276|10280.3|10275.3|2
1728989000000|2024-10-15 10:43:20|10280.9|10275.9|10281|10276|10281|10276|10280.9|10275.9|4
1728989010000|2024-10-15 10:43:30|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1728989020000|2024-10-15 10:43:40|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|3
1728989030000|2024-10-15 10:43:50|10282|10277|10282|10277|10282|10277|10282|10277|0
1728989040000|2024-10-15 10:44:00|10281.9|10276.9|10282|10277|10282|10277|10281.9|10276.9|1
1728989050000|2024-10-15 10:44:10|10282.2|10277.2|10282.3|10277.3|10282.5|10277.5|10282.1|10277.1|0
1728989060000|2024-10-15 10:44:20|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|1
1728989070000|2024-10-15 10:44:30|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|1
1728989080000|2024-10-15 10:44:40|10282.1|10277.1|10282|10277|10282.1|10277.1|10282|10277|0
1728989090000|2024-10-15 10:44:50|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10282|10277|0
1728989100000|2024-10-15 10:45:00|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|0
1728989110000|2024-10-15 10:45:10|10282.5|10277.5|10282.5|10277.5|10282.6|10277.6|10282.5|10277.5|0
1728989120000|2024-10-15 10:45:20|10282.4|10277.4|10282.6|10277.6|10282.8|10277.8|10282.4|10277.4|5
1728989130000|2024-10-15 10:45:30|10282.8|10277.8|10283|10278|10283|10278|10282.6|10277.6|2
1728989140000|2024-10-15 10:45:40|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.6|10277.6|4
1728989150000|2024-10-15 10:45:50|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1728989170000|2024-10-15 10:46:10|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1728989180000|2024-10-15 10:46:20|10282.5|10277.5|10282.1|10277.1|10282.5|10277.5|10282|10277|5
1728989190000|2024-10-15 10:46:30|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282|10277|2
1728989200000|2024-10-15 10:46:40|10282|10277|10282|10277|10282|10277|10282|10277|0
1728989210000|2024-10-15 10:46:50|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|1
1728989220000|2024-10-15 10:47:00|10282.1|10277.1|10282.4|10277.4|10282.4|10277.4|10282|10277|1
1728989230000|2024-10-15 10:47:10|10282.2|10277.2|10282.4|10277.4|10282.4|10277.4|10282.2|10277.2|0
1728989240000|2024-10-15 10:47:20|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1728989250000|2024-10-15 10:47:30|10282.4|10277.4|10282|10277|10282.4|10277.4|10282|10277|1
1728989260000|2024-10-15 10:47:40|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.6|10276.6|4
1728989280000|2024-10-15 10:48:00|10282|10277|10282|10277|10282.3|10277.3|10281.9|10276.9|14
1728989290000|2024-10-15 10:48:10|10282.1|10277.1|10281.9|10276.9|10282.1|10277.1|10281.9|10276.9|0
1728989300000|2024-10-15 10:48:20|10281.6|10276.6|10282.1|10277.1|10282.6|10277.6|10281.6|10276.6|9
1728989310000|2024-10-15 10:48:30|10282.3|10277.3|10282|10277|10282.3|10277.3|10282|10277|0
1728989320000|2024-10-15 10:48:40|10281.9|10276.9|10282.1|10277.1|10282.1|10277.1|10281.9|10276.9|0
1728989330000|2024-10-15 10:48:50|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1728989340000|2024-10-15 10:49:00|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|1
1728989350000|2024-10-15 10:49:10|10282.3|10277.3|10282.1|10277.1|10282.4|10277.4|10282.1|10277.1|1
1728989360000|2024-10-15 10:49:20|10282|10277|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1728989370000|2024-10-15 10:49:30|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282|10277|1
1728989380000|2024-10-15 10:49:40|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1728989390000|2024-10-15 10:49:50|10282.4|10277.4|10283|10278|10283|10278|10282.4|10277.4|3
1728989400000|2024-10-15 10:50:00|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.4|10277.4|2
1728989410000|2024-10-15 10:50:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1728989420000|2024-10-15 10:50:20|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.4|10277.4|2
1728989430000|2024-10-15 10:50:30|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1728989440000|2024-10-15 10:50:40|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|1
1728989450000|2024-10-15 10:50:50|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|1
1728989460000|2024-10-15 10:51:00|10282.5|10277.5|10281.9|10276.9|10282.5|10277.5|10281.7|10276.7|5
1728989470000|2024-10-15 10:51:10|10281.6|10276.6|10281.5|10276.5|10281.8|10276.8|10281.4|10276.4|6
1728989480000|2024-10-15 10:51:20|10281.8|10276.8|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|1
1728989490000|2024-10-15 10:51:30|10281.3|10276.3|10281.4|10276.4|10281.4|10276.4|10281.3|10276.3|0
1728989500000|2024-10-15 10:51:40|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|2
1728989510000|2024-10-15 10:51:50|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.3|10276.3|2
1728989520000|2024-10-15 10:52:00|10281.6|10276.6|10282|10277|10282|10277|10281.5|10276.5|2
1728989530000|2024-10-15 10:52:10|10281.9|10276.9|10282|10277|10282|10277|10281.8|10276.8|6
1728989540000|2024-10-15 10:52:20|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|1
1728989550000|2024-10-15 10:52:30|10282|10277|10282.3|10277.3|10282.3|10277.3|10282|10277|3
1728989560000|2024-10-15 10:52:40|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1728989570000|2024-10-15 10:52:50|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|1
1728989580000|2024-10-15 10:53:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1728989590000|2024-10-15 10:53:10|10282.4|10277.4|10282.1|10277.1|10282.4|10277.4|10282.1|10277.1|0
1728989600000|2024-10-15 10:53:20|10282|10277|10281.6|10276.6|10282.1|10277.1|10281.6|10276.6|2
1728989610000|2024-10-15 10:53:30|10281.8|10276.8|10281.5|10276.5|10281.8|10276.8|10281.5|10276.5|0
1728989620000|2024-10-15 10:53:40|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1728989630000|2024-10-15 10:53:50|10281.1|10276.1|10280.9|10275.9|10281.3|10276.3|10280.9|10275.9|19
1728989640000|2024-10-15 10:54:00|10281|10276|10280.9|10275.9|10281|10276|10280.9|10275.9|0
1728989650000|2024-10-15 10:54:10|10281|10276|10281.1|10276.1|10281.3|10276.3|10280.9|10275.9|2
1728989660000|2024-10-15 10:54:20|10280.9|10275.9|10280.6|10275.6|10280.9|10275.9|10280.4|10275.4|1
1728989670000|2024-10-15 10:54:30|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.4|10275.4|0
1728989680000|2024-10-15 10:54:40|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|1
1728989690000|2024-10-15 10:54:50|10280.4|10275.4|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|0
1728989700000|2024-10-15 10:55:00|10280.5|10275.5|10280.8|10275.8|10280.8|10275.8|10280.4|10275.4|4
1728989710000|2024-10-15 10:55:10|10280.9|10275.9|10281.4|10276.4|10281.4|10276.4|10280.9|10275.9|4
1728989720000|2024-10-15 10:55:20|10281.3|10276.3|10281.8|10276.8|10281.8|10276.8|10281.3|10276.3|1
1728989730000|2024-10-15 10:55:30|10281.6|10276.6|10281.3|10276.3|10281.6|10276.6|10281.3|10276.3|1
1728989740000|2024-10-15 10:55:40|10281.4|10276.4|10281.3|10276.3|10281.4|10276.4|10281.3|10276.3|0
1728989760000|2024-10-15 10:56:00|10281.4|10276.4|10281.5|10276.5|10281.7|10276.7|10281.4|10276.4|2
1728989770000|2024-10-15 10:56:10|10281.8|10276.8|10282.1|10277.1|10282.3|10277.3|10281.8|10276.8|1
1728989780000|2024-10-15 10:56:20|10281.9|10276.9|10282|10277|10282.2|10277.2|10281.9|10276.9|1
1728989790000|2024-10-15 10:56:30|10282.2|10277.2|10282.8|10277.8|10282.8|10277.8|10282|10277|2
1728989800000|2024-10-15 10:56:40|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1728989810000|2024-10-15 10:56:50|10282.6|10277.6|10282.2|10277.2|10282.6|10277.6|10282|10277|0
1728989820000|2024-10-15 10:57:00|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|1
1728989830000|2024-10-15 10:57:10|10282.4|10277.4|10282.8|10277.8|10282.8|10277.8|10282.4|10277.4|0
1728989840000|2024-10-15 10:57:20|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1728989850000|2024-10-15 10:57:30|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1728989860000|2024-10-15 10:57:40|10282.9|10277.9|10283.3|10278.3|10283.3|10278.3|10282.8|10277.8|1
1728989870000|2024-10-15 10:57:50|10283.4|10278.4|10283.6|10278.6|10284|10279|10283.4|10278.4|5
1728989880000|2024-10-15 10:58:00|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|5
1728989890000|2024-10-15 10:58:10|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|1
1728989910000|2024-10-15 10:58:30|10284.1|10279.1|10284|10279|10284.1|10279.1|10283.9|10278.9|0
1728989920000|2024-10-15 10:58:40|10284.3|10279.3|10283.4|10278.4|10284.3|10279.3|10283.4|10278.4|7
1728989930000|2024-10-15 10:58:50|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|0
1728989940000|2024-10-15 10:59:00|10283.3|10278.3|10283.5|10278.5|10283.6|10278.6|10283.1|10278.1|1
1728989950000|2024-10-15 10:59:10|10283.8|10278.8|10284.1|10279.1|10284.3|10279.3|10283.6|10278.6|0
1728989960000|2024-10-15 10:59:20|10284.3|10279.3|10283.9|10278.9|10284.3|10279.3|10283.9|10278.9|0
1728989970000|2024-10-15 10:59:30|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1728989990000|2024-10-15 10:59:50|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.8|10278.8|0
1728990000000|2024-10-15 11:00:00|10284.4|10279.4|10284.3|10279.3|10284.5|10279.5|10284.3|10279.3|3
1728990010000|2024-10-15 11:00:10|10284.4|10279.4|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|1
1728990020000|2024-10-15 11:00:20|10285|10280|10284.8|10279.8|10285.2|10280.2|10284.6|10279.6|0
1728990030000|2024-10-15 11:00:30|10284.6|10279.6|10284.1|10279.1|10284.8|10279.8|10284.1|10279.1|6
1728990040000|2024-10-15 11:00:40|10283.9|10278.9|10283.6|10278.6|10284.3|10279.3|10283.6|10278.6|2
1728990050000|2024-10-15 11:00:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|0
1728990060000|2024-10-15 11:01:00|10283.3|10278.3|10283.8|10278.8|10283.8|10278.8|10283.3|10278.3|0
1728990070000|2024-10-15 11:01:10|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|2
1728990080000|2024-10-15 11:01:20|10284.1|10279.1|10283.4|10278.4|10284.1|10279.1|10283.4|10278.4|8
1728990090000|2024-10-15 11:01:30|10283.5|10278.5|10283.3|10278.3|10283.8|10278.8|10283.3|10278.3|6
1728990110000|2024-10-15 11:01:50|10283.4|10278.4|10284.3|10279.3|10284.3|10279.3|10283.4|10278.4|2
1728990120000|2024-10-15 11:02:00|10284.1|10279.1|10284.1|10279.1|10284.3|10279.3|10283.9|10278.9|1
1728990130000|2024-10-15 11:02:10|10283.9|10278.9|10283.8|10278.8|10284.3|10279.3|10283.8|10278.8|3
1728990140000|2024-10-15 11:02:20|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|1
1728990150000|2024-10-15 11:02:30|10283.3|10278.3|10283.1|10278.1|10283.4|10278.4|10283.1|10278.1|6
1728990160000|2024-10-15 11:02:40|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.6|10277.6|10
1728990170000|2024-10-15 11:02:50|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1728990180000|2024-10-15 11:03:00|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1728990200000|2024-10-15 11:03:20|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|1
1728990210000|2024-10-15 11:03:30|10283.2|10278.2|10283.4|10278.4|10283.8|10278.8|10283.2|10278.2|2
1728990220000|2024-10-15 11:03:40|10283.3|10278.3|10283.8|10278.8|10283.8|10278.8|10283.3|10278.3|0
1728990230000|2024-10-15 11:03:50|10283.9|10278.9|10283.8|10278.8|10284.1|10279.1|10283.8|10278.8|0
1728990240000|2024-10-15 11:04:00|10283.9|10278.9|10284.1|10279.1|10284.3|10279.3|10283.8|10278.8|3
1728990250000|2024-10-15 11:04:10|10284.3|10279.3|10283.9|10278.9|10284.3|10279.3|10283.8|10278.8|0
1728990260000|2024-10-15 11:04:20|10283.8|10278.8|10283.9|10278.9|10284.3|10279.3|10283.8|10278.8|2
1728990270000|2024-10-15 11:04:30|10284|10279|10284.1|10279.1|10284.2|10279.2|10284|10279|0
1728990280000|2024-10-15 11:04:40|10284.2|10279.2|10284.8|10279.8|10284.8|10279.8|10284.2|10279.2|1
1728990290000|2024-10-15 11:04:50|10284.9|10279.9|10284.8|10279.8|10284.9|10279.9|10284.8|10279.8|2
1728990310000|2024-10-15 11:05:10|10284.9|10279.9|10284.6|10279.6|10285.2|10280.2|10284.6|10279.6|3
1728990320000|2024-10-15 11:05:20|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.1|10279.1|6
1728990330000|2024-10-15 11:05:30|10284.4|10279.4|10284.8|10279.8|10284.9|10279.9|10284.4|10279.4|5
1728990340000|2024-10-15 11:05:40|10284.9|10279.9|10285.1|10280.1|10285.1|10280.1|10284.9|10279.9|0
1728990350000|2024-10-15 11:05:50|10285.2|10280.2|10284.8|10279.8|10285.2|10280.2|10284.8|10279.8|7
1728990370000|2024-10-15 11:06:10|10284.9|10279.9|10285.2|10280.2|10285.2|10280.2|10284.8|10279.8|3
1728990380000|2024-10-15 11:06:20|10284.9|10279.9|10285.2|10280.2|10285.5|10280.5|10284.9|10279.9|4
1728990390000|2024-10-15 11:06:30|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|0
1728990400000|2024-10-15 11:06:40|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|0
1728990420000|2024-10-15 11:07:00|10285.3|10280.3|10285.4|10280.4|10285.6|10280.6|10285.3|10280.3|0
1728990430000|2024-10-15 11:07:10|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1728990440000|2024-10-15 11:07:20|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1728990450000|2024-10-15 11:07:30|10285.4|10280.4|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1728990460000|2024-10-15 11:07:40|10285.6|10280.6|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|2
1728990470000|2024-10-15 11:07:50|10285.3|10280.3|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|0
1728990480000|2024-10-15 11:08:00|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|1
1728990490000|2024-10-15 11:08:10|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|0
1728990510000|2024-10-15 11:08:30|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|0
1728990520000|2024-10-15 11:08:40|10285.7|10280.7|10286.3|10281.3|10286.4|10281.4|10285.7|10280.7|5
1728990530000|2024-10-15 11:08:50|10286.4|10281.4|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|0
1728990540000|2024-10-15 11:09:00|10286.3|10281.3|10286|10281|10286.4|10281.4|10286|10281|6
1728990550000|2024-10-15 11:09:10|10285.9|10280.9|10285.7|10280.7|10286|10281|10285.7|10280.7|0
1728990560000|2024-10-15 11:09:20|10285.9|10280.9|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|0
1728990570000|2024-10-15 11:09:30|10285.9|10280.9|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|0
1728990590000|2024-10-15 11:09:50|10285.9|10280.9|10286.1|10281.1|10286.4|10281.4|10285.9|10280.9|0
1728990600000|2024-10-15 11:10:00|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|0
1728990610000|2024-10-15 11:10:10|10286.1|10281.1|10286.4|10281.4|10286.4|10281.4|10286.1|10281.1|0
1728990620000|2024-10-15 11:10:20|10286.1|10281.1|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|3
1728990630000|2024-10-15 11:10:30|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1728990640000|2024-10-15 11:10:40|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|2
1728990650000|2024-10-15 11:10:50|10286.3|10281.3|10285.9|10280.9|10286.3|10281.3|10285.9|10280.9|1
1728990660000|2024-10-15 11:11:00|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|0
1728990670000|2024-10-15 11:11:10|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1728990680000|2024-10-15 11:11:20|10286|10281|10285.9|10280.9|10286|10281|10285.9|10280.9|0
1728990690000|2024-10-15 11:11:30|10285.7|10280.7|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|0
1728990700000|2024-10-15 11:11:40|10285.7|10280.7|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|0
1728990710000|2024-10-15 11:11:50|10285.9|10280.9|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|3
1728990720000|2024-10-15 11:12:00|10285.3|10280.3|10285.4|10280.4|10285.6|10280.6|10285.3|10280.3|4
1728990730000|2024-10-15 11:12:10|10285.3|10280.3|10285.2|10280.2|10285.4|10280.4|10285.2|10280.2|0
1728990740000|2024-10-15 11:12:20|10285.4|10280.4|10285.9|10280.9|10285.9|10280.9|10285.4|10280.4|0
1728990760000|2024-10-15 11:12:40|10286|10281|10285.7|10280.7|10286|10281|10285.7|10280.7|3
1728990770000|2024-10-15 11:12:50|10285.5|10280.5|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|1
1728990780000|2024-10-15 11:13:00|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|10285.8|10280.8|1
1728990790000|2024-10-15 11:13:10|10285.6|10280.6|10285.9|10280.9|10286|10281|10285.6|10280.6|1
1728990800000|2024-10-15 11:13:20|10286|10281|10285.9|10280.9|10286|10281|10285.7|10280.7|0
1728990820000|2024-10-15 11:13:40|10285.7|10280.7|10285.7|10280.7|10285.9|10280.9|10285.7|10280.7|0
1728990830000|2024-10-15 11:13:50|10285.5|10280.5|10285.5|10280.5|10285.7|10280.7|10285.4|10280.4|1
1728990840000|2024-10-15 11:14:00|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|1
1728990860000|2024-10-15 11:14:20|10285.7|10280.7|10285.9|10280.9|10286|10281|10285.7|10280.7|3
1728990870000|2024-10-15 11:14:30|10286|10281|10285.7|10280.7|10286|10281|10285.7|10280.7|0
1728990880000|2024-10-15 11:14:40|10285.4|10280.4|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|4
1728990900000|2024-10-15 11:15:00|10285.4|10280.4|10285.4|10280.4|10285.6|10280.6|10285.4|10280.4|4
1728990910000|2024-10-15 11:15:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|0
1728990920000|2024-10-15 11:15:20|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|1
1728990940000|2024-10-15 11:15:40|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|0
1728990950000|2024-10-15 11:15:50|10285.4|10280.4|10285.6|10280.6|10285.6|10280.6|10285.4|10280.4|0
1728990960000|2024-10-15 11:16:00|10285.9|10280.9|10285.9|10280.9|10285.9|10280.9|10285.7|10280.7|1
1728990970000|2024-10-15 11:16:10|10286|10281|10286|10281|10286|10281|10285.9|10280.9|0
1728990980000|2024-10-15 11:16:20|10285.9|10280.9|10286|10281|10286|10281|10285.9|10280.9|0
1728990990000|2024-10-15 11:16:30|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|2
1728991010000|2024-10-15 11:16:50|10286.1|10281.1|10286|10281|10286.1|10281.1|10286|10281|0
1728991040000|2024-10-15 11:17:20|10286.2|10281.2|10286.4|10281.4|10286.4|10281.4|10286.2|10281.2|0
1728991050000|2024-10-15 11:17:30|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286|10281|5
1728991060000|2024-10-15 11:17:40|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|0
1728991070000|2024-10-15 11:17:50|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1728991080000|2024-10-15 11:18:00|10286.3|10281.3|10286.4|10281.4|10286.4|10281.4|10286.3|10281.3|0
1728991090000|2024-10-15 11:18:10|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.9|10281.9|2
1728991100000|2024-10-15 11:18:20|10286.7|10281.7|10287|10282|10287|10282|10286.4|10281.4|2
1728991110000|2024-10-15 11:18:30|10287.2|10282.2|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|3
1728991120000|2024-10-15 11:18:40|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287.3|10282.3|27
1728991130000|2024-10-15 11:18:50|10287.4|10282.4|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|12
1728991140000|2024-10-15 11:19:00|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.4|10282.4|1
1728991150000|2024-10-15 11:19:10|10287.1|10282.1|10287.2|10282.2|10287.4|10282.4|10286.9|10281.9|4
1728991160000|2024-10-15 11:19:20|10287|10282|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|0
1728991170000|2024-10-15 11:19:30|10286.9|10281.9|10287.1|10282.1|10287.1|10282.1|10286.9|10281.9|1
1728991180000|2024-10-15 11:19:40|10286.9|10281.9|10287.1|10282.1|10287.3|10282.3|10286.9|10281.9|4
1728991190000|2024-10-15 11:19:50|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1728991230000|2024-10-15 11:20:30|10286.7|10281.7|10286.9|10281.9|10286.9|10281.9|10286.5|10281.5|2
1728991240000|2024-10-15 11:20:40|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|10286.7|10281.7|5
1728991250000|2024-10-15 11:20:50|10286.9|10281.9|10286.7|10281.7|10286.9|10281.9|10286.7|10281.7|1
1728991260000|2024-10-15 11:21:00|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1728991270000|2024-10-15 11:21:10|10287|10282|10287.3|10282.3|10287.3|10282.3|10287|10282|2
1728991280000|2024-10-15 11:21:20|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|10287.1|10282.1|1
1728991290000|2024-10-15 11:21:30|10287.3|10282.3|10287.4|10282.4|10287.5|10282.5|10287.3|10282.3|8
1728991300000|2024-10-15 11:21:40|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1728991310000|2024-10-15 11:21:50|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1728991320000|2024-10-15 11:22:00|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1728991330000|2024-10-15 11:22:10|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|10287.4|10282.4|0
1728991350000|2024-10-15 11:22:30|10286.9|10281.9|10286.9|10281.9|10287.1|10282.1|10286.9|10281.9|8
1728991360000|2024-10-15 11:22:40|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.4|10281.4|3
1728991370000|2024-10-15 11:22:50|10286.8|10281.8|10286.9|10281.9|10287|10282|10286.8|10281.8|1
1728991380000|2024-10-15 11:23:00|10286.7|10281.7|10286.6|10281.6|10286.7|10281.7|10286.6|10281.6|0
1728991390000|2024-10-15 11:23:10|10286.9|10281.9|10286.9|10281.9|10287.4|10282.4|10286.9|10281.9|3
1728991400000|2024-10-15 11:23:20|10287.1|10282.1|10287.2|10282.2|10287.4|10282.4|10287.1|10282.1|0
1728991410000|2024-10-15 11:23:30|10287.4|10282.4|10287.5|10282.5|10287.6|10282.6|10287.4|10282.4|1
1728991420000|2024-10-15 11:23:40|10287.6|10282.6|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|0
1728991430000|2024-10-15 11:23:50|10287.2|10282.2|10287.3|10282.3|10287.4|10282.4|10287.1|10282.1|0
1728991440000|2024-10-15 11:24:00|10287.1|10282.1|10287.4|10282.4|10287.5|10282.5|10287.1|10282.1|1
1728991450000|2024-10-15 11:24:10|10287.5|10282.5|10287.6|10282.6|10287.8|10282.8|10287.4|10282.4|2
1728991460000|2024-10-15 11:24:20|10287.8|10282.8|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1728991470000|2024-10-15 11:24:30|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1728991490000|2024-10-15 11:24:50|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1728991500000|2024-10-15 11:25:00|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.4|10282.4|0
1728991510000|2024-10-15 11:25:10|10287.6|10282.6|10288.1|10283.1|10288.1|10283.1|10287.6|10282.6|4
1728991520000|2024-10-15 11:25:20|10287.9|10282.9|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|7
1728991530000|2024-10-15 11:25:30|10288.4|10283.4|10288.9|10283.9|10289.1|10284.1|10288.4|10283.4|4
1728991540000|2024-10-15 11:25:40|10289|10284|10289.4|10284.4|10289.5|10284.5|10289|10284|1
1728991550000|2024-10-15 11:25:50|10289.2|10284.2|10288.9|10283.9|10289.3|10284.3|10288.9|10283.9|1
1728991560000|2024-10-15 11:26:00|10289.1|10284.1|10288.4|10283.4|10289.1|10284.1|10288.4|10283.4|0
1728991570000|2024-10-15 11:26:10|10288.3|10283.3|10287.8|10282.8|10288.3|10283.3|10287.8|10282.8|3
1728991580000|2024-10-15 11:26:20|10287.6|10282.6|10287.4|10282.4|10287.7|10282.7|10287.2|10282.2|0
1728991590000|2024-10-15 11:26:30|10287.2|10282.2|10286.7|10281.7|10287.2|10282.2|10286.5|10281.5|7
1728991600000|2024-10-15 11:26:40|10286.4|10281.4|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|1
1728991610000|2024-10-15 11:26:50|10287|10282|10287.2|10282.2|10287.4|10282.4|10286.9|10281.9|1
1728991620000|2024-10-15 11:27:00|10287.1|10282.1|10287.9|10282.9|10287.9|10282.9|10287.1|10282.1|0
1728991630000|2024-10-15 11:27:10|10288|10283|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|6
1728991640000|2024-10-15 11:27:20|10288|10283|10287.9|10282.9|10288|10283|10287.9|10282.9|0
1728991650000|2024-10-15 11:27:30|10288|10283|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|1
1728991660000|2024-10-15 11:27:40|10288.4|10283.4|10288.8|10283.8|10288.8|10283.8|10288.4|10283.4|3
1728991670000|2024-10-15 11:27:50|10288.6|10283.6|10287.9|10282.9|10288.6|10283.6|10287.9|10282.9|0
1728991680000|2024-10-15 11:28:00|10288.1|10283.1|10288.5|10283.5|10288.5|10283.5|10288.1|10283.1|1
1728991690000|2024-10-15 11:28:10|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1728991700000|2024-10-15 11:28:20|10288.2|10283.2|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|0
1728991720000|2024-10-15 11:28:40|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|0
1728991740000|2024-10-15 11:29:00|10288.1|10283.1|10288.4|10283.4|10288.5|10283.5|10288.1|10283.1|8
1728991760000|2024-10-15 11:29:20|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|1
1728991770000|2024-10-15 11:29:30|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1728991780000|2024-10-15 11:29:40|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728991790000|2024-10-15 11:29:50|10288.1|10283.1|10288.1|10283.1|10288.3|10283.3|10288.1|10283.1|2
1728991800000|2024-10-15 11:30:00|10287.9|10282.9|10287.9|10282.9|10288.1|10283.1|10287.9|10282.9|0
1728991810000|2024-10-15 11:30:10|10287.8|10282.8|10286.9|10281.9|10287.8|10282.8|10286.9|10281.9|1
1728991820000|2024-10-15 11:30:20|10286.8|10281.8|10286.4|10281.4|10286.9|10281.9|10286.4|10281.4|1
1728991830000|2024-10-15 11:30:30|10286.5|10281.5|10286.2|10281.2|10286.5|10281.5|10286.2|10281.2|1
1728991840000|2024-10-15 11:30:40|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10285.9|10280.9|0
1728991850000|2024-10-15 11:30:50|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|1
1728991860000|2024-10-15 11:31:00|10286.4|10281.4|10286.7|10281.7|10286.7|10281.7|10286.4|10281.4|2
1728991870000|2024-10-15 11:31:10|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|10286.8|10281.8|0
1728991880000|2024-10-15 11:31:20|10286.6|10281.6|10285.9|10280.9|10286.6|10281.6|10285.9|10280.9|5
1728991890000|2024-10-15 11:31:30|10286|10281|10286.3|10281.3|10286.3|10281.3|10286|10281|2
1728991910000|2024-10-15 11:31:50|10286.1|10281.1|10286.3|10281.3|10286.3|10281.3|10286.1|10281.1|0
1728991920000|2024-10-15 11:32:00|10286.1|10281.1|10286.4|10281.4|10286.5|10281.5|10286.1|10281.1|1
1728991930000|2024-10-15 11:32:10|10286.1|10281.1|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|1
1728991940000|2024-10-15 11:32:20|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|1
1728991950000|2024-10-15 11:32:30|10285.9|10280.9|10286.1|10281.1|10286.1|10281.1|10285.9|10280.9|0
1728991960000|2024-10-15 11:32:40|10285.9|10280.9|10285.5|10280.5|10285.9|10280.9|10285.4|10280.4|0
1728991980000|2024-10-15 11:33:00|10285.6|10280.6|10285.5|10280.5|10285.6|10280.6|10285.4|10280.4|1
1728991990000|2024-10-15 11:33:10|10285.8|10280.8|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|0
1728992000000|2024-10-15 11:33:20|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|10285.4|10280.4|0
1728992020000|2024-10-15 11:33:40|10285.5|10280.5|10285.6|10280.6|10285.8|10280.8|10285.5|10280.5|1
1728992030000|2024-10-15 11:33:50|10285.4|10280.4|10285.4|10280.4|10285.6|10280.6|10285.2|10280.2|0
1728992040000|2024-10-15 11:34:00|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|1
1728992050000|2024-10-15 11:34:10|10285.6|10280.6|10285.2|10280.2|10285.6|10280.6|10285.2|10280.2|1
1728992060000|2024-10-15 11:34:20|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|0
1728992070000|2024-10-15 11:34:30|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|10285.1|10280.1|0
1728992080000|2024-10-15 11:34:40|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|1
1728992090000|2024-10-15 11:34:50|10285.3|10280.3|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|0
1728992100000|2024-10-15 11:35:00|10285|10280|10285|10280|10285|10280|10285|10280|0
1728992110000|2024-10-15 11:35:10|10285.3|10280.3|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|0
1728992120000|2024-10-15 11:35:20|10285.3|10280.3|10284.9|10279.9|10285.3|10280.3|10284.9|10279.9|3
1728992130000|2024-10-15 11:35:30|||||||||2
1728992140000|2024-10-15 11:35:40|10284.7|10279.7|10284.6|10279.6|10284.7|10279.7|10284.4|10279.4|0
1728992150000|2024-10-15 11:35:50|10284.9|10279.9|10284.6|10279.6|10284.9|10279.9|10284.6|10279.6|1
1728992160000|2024-10-15 11:36:00|10284.5|10279.5|10284.9|10279.9|10285|10280|10284.5|10279.5|2
1728992170000|2024-10-15 11:36:10|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|1
1728992180000|2024-10-15 11:36:20|10285|10280|10284.9|10279.9|10285|10280|10284.9|10279.9|0
1728992190000|2024-10-15 11:36:30|10285.3|10280.3|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|1
1728992200000|2024-10-15 11:36:40|10285.3|10280.3|10285.4|10280.4|10285.4|10280.4|10285.3|10280.3|0
1728992210000|2024-10-15 11:36:50|10285.1|10280.1|10284.7|10279.7|10285.1|10280.1|10284.7|10279.7|2
1728992220000|2024-10-15 11:37:00|10284.9|10279.9|10284.9|10279.9|10284.9|10279.9|10284.7|10279.7|1
1728992230000|2024-10-15 11:37:10|10284.7|10279.7|10285.4|10280.4|10285.4|10280.4|10284.7|10279.7|0
1728992240000|2024-10-15 11:37:20|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1728992250000|2024-10-15 11:37:30|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.4|10280.4|2
1728992260000|2024-10-15 11:37:40|10285.6|10280.6|10284.9|10279.9|10285.6|10280.6|10284.9|10279.9|2
1728992270000|2024-10-15 11:37:50|10285|10280|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|2
1728992280000|2024-10-15 11:38:00|10285.4|10280.4|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|3
1728992290000|2024-10-15 11:38:10|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|1
1728992300000|2024-10-15 11:38:20|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.2|10280.2|0
1728992310000|2024-10-15 11:38:30|10285.2|10280.2|10285.3|10280.3|10285.3|10280.3|10284.9|10279.9|0
1728992320000|2024-10-15 11:38:40|10285.1|10280.1|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|0
1728992330000|2024-10-15 11:38:50|10285.1|10280.1|10284.9|10279.9|10285.4|10280.4|10284.9|10279.9|17
1728992340000|2024-10-15 11:39:00|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|3
1728992350000|2024-10-15 11:39:10|10284.4|10279.4|10284.8|10279.8|10284.8|10279.8|10284.4|10279.4|0
1728992360000|2024-10-15 11:39:20|10284.9|10279.9|10285.4|10280.4|10285.8|10280.8|10284.9|10279.9|1
1728992370000|2024-10-15 11:39:30|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|0
1728992380000|2024-10-15 11:39:40|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|0
1728992390000|2024-10-15 11:39:50|10284.9|10279.9|10284.9|10279.9|10285.1|10280.1|10284.9|10279.9|0
1728992400000|2024-10-15 11:40:00|10285.1|10280.1|10285|10280|10285.1|10280.1|10284.9|10279.9|1
1728992410000|2024-10-15 11:40:10|10285.3|10280.3|10285.3|10280.3|10285.3|10280.3|10285.1|10280.1|0
1728992420000|2024-10-15 11:40:20|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10285.1|10280.1|0
1728992430000|2024-10-15 11:40:30|10284.9|10279.9|10284.6|10279.6|10284.9|10279.9|10284.4|10279.4|0
1728992440000|2024-10-15 11:40:40|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1728992450000|2024-10-15 11:40:50|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1728992460000|2024-10-15 11:41:00|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|1
1728992470000|2024-10-15 11:41:10|10284.4|10279.4|10284.4|10279.4|10284.5|10279.5|10284.4|10279.4|0
1728992490000|2024-10-15 11:41:30|10284.3|10279.3|10284.8|10279.8|10284.8|10279.8|10284.1|10279.1|4
1728992500000|2024-10-15 11:41:40|10284.6|10279.6|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|0
1728992510000|2024-10-15 11:41:50|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1728992520000|2024-10-15 11:42:00|10284.1|10279.1|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|12
1728992530000|2024-10-15 11:42:10|10283.9|10278.9|10284.3|10279.3|10284.3|10279.3|10283.9|10278.9|9
1728992540000|2024-10-15 11:42:20|10284.1|10279.1|10284.1|10279.1|10284.1|10279.1|10283.9|10278.9|2
1728992550000|2024-10-15 11:42:30|10283.9|10278.9|10283.6|10278.6|10283.9|10278.9|10283.6|10278.6|3
1728992560000|2024-10-15 11:42:40|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|2
1728992570000|2024-10-15 11:42:50|10283.9|10278.9|10284|10279|10284|10279|10283.9|10278.9|0
1728992580000|2024-10-15 11:43:00|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.9|10278.9|0
1728992590000|2024-10-15 11:43:10|10283.7|10278.7|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|1
1728992600000|2024-10-15 11:43:20|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1728992610000|2024-10-15 11:43:30|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1728992620000|2024-10-15 11:43:40|10283.8|10278.8|10284.2|10279.2|10284.2|10279.2|10283.6|10278.6|1
1728992630000|2024-10-15 11:43:50|10284|10279|10284.1|10279.1|10284.3|10279.3|10283.4|10278.4|5
1728992640000|2024-10-15 11:44:00|10284.3|10279.3|10283.6|10278.6|10284.3|10279.3|10283.6|10278.6|0
1728992650000|2024-10-15 11:44:10|10283.8|10278.8|10283.1|10278.1|10283.8|10278.8|10282.9|10277.9|4
1728992660000|2024-10-15 11:44:20|10283.3|10278.3|10283|10278|10283.3|10278.3|10282.9|10277.9|2
1728992670000|2024-10-15 11:44:30|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.4|10277.4|1
1728992680000|2024-10-15 11:44:40|10282.9|10277.9|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|2
1728992690000|2024-10-15 11:44:50|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10283.1|10278.1|0
1728992700000|2024-10-15 11:45:00|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|4
1728992710000|2024-10-15 11:45:10|10283.4|10278.4|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|3
1728992720000|2024-10-15 11:45:20|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10283.1|10278.1|2
1728992730000|2024-10-15 11:45:30|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1728992740000|2024-10-15 11:45:40|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|0
1728992750000|2024-10-15 11:45:50|10282.9|10277.9|10282.9|10277.9|10283.3|10278.3|10282.9|10277.9|1
1728992760000|2024-10-15 11:46:00|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1728992770000|2024-10-15 11:46:10|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1728992780000|2024-10-15 11:46:20|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1728992790000|2024-10-15 11:46:30|10282.6|10277.6|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1728992800000|2024-10-15 11:46:40|10282.9|10277.9|10282.2|10277.2|10283.3|10278.3|10282.2|10277.2|0
1728992810000|2024-10-15 11:46:50|10282.4|10277.4|10281.9|10276.9|10282.4|10277.4|10281.9|10276.9|0
1728992820000|2024-10-15 11:47:00|10281.8|10276.8|10281.6|10276.6|10281.9|10276.9|10281.4|10276.4|0
1728992830000|2024-10-15 11:47:10|10281.4|10276.4|10282.3|10277.3|10282.3|10277.3|10281.4|10276.4|0
1728992840000|2024-10-15 11:47:20|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1728992850000|2024-10-15 11:47:30|10282.4|10277.4|10282.4|10277.4|10282.8|10277.8|10282.4|10277.4|3
1728992860000|2024-10-15 11:47:40|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|2
1728992870000|2024-10-15 11:47:50|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|1
1728992880000|2024-10-15 11:48:00|10282.3|10277.3|10282.9|10277.9|10282.9|10277.9|10282.3|10277.3|2
1728992890000|2024-10-15 11:48:10|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.2|10277.2|1
1728992920000|2024-10-15 11:48:40|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|0
1728992930000|2024-10-15 11:48:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|0
1728992940000|2024-10-15 11:49:00|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.4|10277.4|1
1728992950000|2024-10-15 11:49:10|10282.8|10277.8|10283.1|10278.1|10283.3|10278.3|10282.8|10277.8|0
1728992960000|2024-10-15 11:49:20|10282.9|10277.9|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1728992970000|2024-10-15 11:49:30|10282.8|10277.8|10282.4|10277.4|10282.8|10277.8|10282.4|10277.4|1
1728992980000|2024-10-15 11:49:40|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|1
1728992990000|2024-10-15 11:49:50|10282.6|10277.6|10282.4|10277.4|10282.8|10277.8|10282.4|10277.4|0
1728993000000|2024-10-15 11:50:00|10282.6|10277.6|10282.4|10277.4|10282.6|10277.6|10282.4|10277.4|1
1728993010000|2024-10-15 11:50:10|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.6|10277.6|2
1728993020000|2024-10-15 11:50:20|10282.6|10277.6|10282.9|10277.9|10283|10278|10282.6|10277.6|0
1728993030000|2024-10-15 11:50:30|10283|10278|10282.9|10277.9|10283|10278|10282.9|10277.9|0
1728993040000|2024-10-15 11:50:40|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1728993050000|2024-10-15 11:50:50|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1728993060000|2024-10-15 11:51:00|10282.5|10277.5|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|0
1728993070000|2024-10-15 11:51:10|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1728993080000|2024-10-15 11:51:20|10282.8|10277.8|10282.9|10277.9|10282.9|10277.9|10282.8|10277.8|0
1728993090000|2024-10-15 11:51:30|10283.1|10278.1|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|0
1728993100000|2024-10-15 11:51:40|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|0
1728993110000|2024-10-15 11:51:50|10283.5|10278.5|10283.1|10278.1|10283.5|10278.5|10282.9|10277.9|7
1728993120000|2024-10-15 11:52:00|10283.3|10278.3|10283.6|10278.6|10283.6|10278.6|10282.9|10277.9|1
1728993130000|2024-10-15 11:52:10|10283.4|10278.4|10283.9|10278.9|10283.9|10278.9|10283.4|10278.4|5
1728993140000|2024-10-15 11:52:20|10284|10279|10284.8|10279.8|10284.8|10279.8|10284|10279|1
1728993150000|2024-10-15 11:52:30|||||||||1
1728993170000|2024-10-15 11:52:50|10284.6|10279.6|10284.4|10279.4|10284.8|10279.8|10284.4|10279.4|2
1728993180000|2024-10-15 11:53:00|10284.2|10279.2|10283.6|10278.6|10284.2|10279.2|10283.4|10278.4|4
1728993190000|2024-10-15 11:53:10|10283.4|10278.4|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1728993200000|2024-10-15 11:53:20|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1728993210000|2024-10-15 11:53:30|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1728993220000|2024-10-15 11:53:40|10283.6|10278.6|10284.3|10279.3|10284.3|10279.3|10283.6|10278.6|2
1728993230000|2024-10-15 11:53:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|1
1728993240000|2024-10-15 11:54:00|10283.8|10278.8|10283.8|10278.8|10284|10279|10283.8|10278.8|3
1728993250000|2024-10-15 11:54:10|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|0
1728993260000|2024-10-15 11:54:20|10284|10279|10283.5|10278.5|10284|10279|10283.4|10278.4|1
1728993270000|2024-10-15 11:54:30|10283.6|10278.6|10283.6|10278.6|10283.8|10278.8|10283.4|10278.4|1
1728993280000|2024-10-15 11:54:40|10283.8|10278.8|10284.3|10279.3|10284.3|10279.3|10283.8|10278.8|1
1728993290000|2024-10-15 11:54:50|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|0
1728993300000|2024-10-15 11:55:00|10284.8|10279.8|10285.9|10280.9|10285.9|10280.9|10284.8|10279.8|28
1728993310000|2024-10-15 11:55:10|10286.3|10281.3|10286.3|10281.3|10286.3|10281.3|10286|10281|1
1728993320000|2024-10-15 11:55:20|10286.5|10281.5|10286.6|10281.6|10286.7|10281.7|10286.4|10281.4|3
1728993330000|2024-10-15 11:55:30|10286.7|10281.7|10286.9|10281.9|10286.9|10281.9|10286.7|10281.7|3
1728993340000|2024-10-15 11:55:40|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.6|10281.6|4
1728993350000|2024-10-15 11:55:50|10286.8|10281.8|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|0
1728993360000|2024-10-15 11:56:00|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|1
1728993370000|2024-10-15 11:56:10|10287.1|10282.1|10286.8|10281.8|10287.3|10282.3|10286.8|10281.8|3
1728993380000|2024-10-15 11:56:20|10287.2|10282.2|10287.8|10282.8|10287.8|10282.8|10287.2|10282.2|13
1728993390000|2024-10-15 11:56:30|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|1
1728993400000|2024-10-15 11:56:40|10287.9|10282.9|10288.3|10283.3|10288.3|10283.3|10287.8|10282.8|0
1728993410000|2024-10-15 11:56:50|10288.5|10283.5|10288.8|10283.8|10288.8|10283.8|10288.3|10283.3|1
1728993420000|2024-10-15 11:57:00|10288.5|10283.5|10288.8|10283.8|10288.8|10283.8|10288.3|10283.3|3
1728993430000|2024-10-15 11:57:10|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|2
1728993440000|2024-10-15 11:57:20|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|10
1728993450000|2024-10-15 11:57:30|10288.5|10283.5|10288.8|10283.8|10288.8|10283.8|10288.5|10283.5|1
1728993460000|2024-10-15 11:57:40|10288.6|10283.6|10288.8|10283.8|10288.8|10283.8|10288.3|10283.3|2
1728993470000|2024-10-15 11:57:50|10288.9|10283.9|10288.9|10283.9|10289.3|10284.3|10288.8|10283.8|4
1728993480000|2024-10-15 11:58:00|10289|10284|10288.1|10283.1|10289.2|10284.2|10287.9|10282.9|2
1728993490000|2024-10-15 11:58:10|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10287.8|10282.8|1
1728993500000|2024-10-15 11:58:20|10288.3|10283.3|10288.5|10283.5|10288.7|10283.7|10288.3|10283.3|4
1728993510000|2024-10-15 11:58:30|10288.7|10283.7|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|1
1728993520000|2024-10-15 11:58:40|10288.3|10283.3|10288.3|10283.3|10288.7|10283.7|10288.3|10283.3|1
1728993530000|2024-10-15 11:58:50|10288.1|10283.1|10288|10283|10288.3|10283.3|10288|10283|1
1728993540000|2024-10-15 11:59:00|10287.8|10282.8|10287.9|10282.9|10287.9|10282.9|10287.8|10282.8|0
1728993550000|2024-10-15 11:59:10|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|0
1728993560000|2024-10-15 11:59:20|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|0
1728993570000|2024-10-15 11:59:30|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|2
1728993580000|2024-10-15 11:59:40|10288.4|10283.4|10288|10283|10288.5|10283.5|10287.8|10282.8|2
1728993590000|2024-10-15 11:59:50|10287.8|10282.8|10288|10283|10288|10283|10287.8|10282.8|10
1728993600000|2024-10-15 12:00:00|10287.8|10282.8|10287.8|10282.8|10288|10283|10287.6|10282.6|4
1728993610000|2024-10-15 12:00:10|10287.4|10282.4|10287.6|10282.6|10288.3|10283.3|10287.3|10282.3|12
1728993620000|2024-10-15 12:00:20|10287.8|10282.8|10288.1|10283.1|10288.3|10283.3|10287.8|10282.8|10
1728993630000|2024-10-15 12:00:30|10288.3|10283.3|10287.9|10282.9|10288.5|10283.5|10287.8|10282.8|1
1728993640000|2024-10-15 12:00:40|10288|10283|10287.9|10282.9|10288.1|10283.1|10287.8|10282.8|0
1728993650000|2024-10-15 12:00:50|10288.1|10283.1|10288.1|10283.1|10288.3|10283.3|10287.9|10282.9|14
1728993660000|2024-10-15 12:01:00|10287.9|10282.9|10288.3|10283.3|10288.8|10283.8|10287.9|10282.9|3
1728993670000|2024-10-15 12:01:10|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|1
1728993680000|2024-10-15 12:01:20|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10287.9|10282.9|0
1728993690000|2024-10-15 12:01:30|10288.4|10283.4|10288.3|10283.3|10288.5|10283.5|10288.3|10283.3|0
1728993700000|2024-10-15 12:01:40|10288.4|10283.4|10288.8|10283.8|10289.3|10284.3|10288.4|10283.4|1
1728993710000|2024-10-15 12:01:50|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1728993720000|2024-10-15 12:02:00|10288.8|10283.8|10288.1|10283.1|10288.8|10283.8|10288.1|10283.1|1
1728993730000|2024-10-15 12:02:10|10288.3|10283.3|10288.8|10283.8|10288.8|10283.8|10288.3|10283.3|1
1728993740000|2024-10-15 12:02:20|10288.4|10283.4|10288.6|10283.6|10288.6|10283.6|10288.3|10283.3|1
1728993750000|2024-10-15 12:02:30|10288.4|10283.4|10288.4|10283.4|10288.7|10283.7|10288.3|10283.3|0
1728993760000|2024-10-15 12:02:40|10288.3|10283.3|10288.3|10283.3|10288.4|10283.4|10288.3|10283.3|0
1728993770000|2024-10-15 12:02:50|10288.5|10283.5|10288.6|10283.6|10288.8|10283.8|10288.5|10283.5|3
1728993780000|2024-10-15 12:03:00|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|1
1728993790000|2024-10-15 12:03:10|10288.6|10283.6|10288.3|10283.3|10288.6|10283.6|10288.1|10283.1|0
1728993800000|2024-10-15 12:03:20|10288.1|10283.1|10287.4|10282.4|10288.1|10283.1|10287.4|10282.4|0
1728993810000|2024-10-15 12:03:30|10287.3|10282.3|10287.8|10282.8|10287.8|10282.8|10287.1|10282.1|1
1728993820000|2024-10-15 12:03:40|10287.6|10282.6|10287.5|10282.5|10287.6|10282.6|10287.3|10282.3|1
1728993830000|2024-10-15 12:03:50|10287.4|10282.4|10287.4|10282.4|10287.6|10282.6|10287.3|10282.3|1
1728993840000|2024-10-15 12:04:00|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1728993850000|2024-10-15 12:04:10|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.3|10282.3|1
1728993860000|2024-10-15 12:04:20|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1728993870000|2024-10-15 12:04:30|10287.9|10282.9|10287.4|10282.4|10287.9|10282.9|10287.4|10282.4|2
1728993880000|2024-10-15 12:04:40|10287.3|10282.3|10287.6|10282.6|10287.8|10282.8|10287.3|10282.3|1
1728993890000|2024-10-15 12:04:50|10287.8|10282.8|10286.6|10281.6|10287.8|10282.8|10286.4|10281.4|4
1728993900000|2024-10-15 12:05:00|10286.8|10281.8|10286.5|10281.5|10286.9|10281.9|10286.5|10281.5|0
1728993910000|2024-10-15 12:05:10|10286.7|10281.7|10286.5|10281.5|10286.8|10281.8|10286.4|10281.4|0
1728993920000|2024-10-15 12:05:20|10286.3|10281.3|10285.8|10280.8|10286.3|10281.3|10285.8|10280.8|0
1728993930000|2024-10-15 12:05:30|10285.9|10280.9|10286.8|10281.8|10286.8|10281.8|10285.8|10280.8|0
1728993940000|2024-10-15 12:05:40|10286.5|10281.5|10286.8|10281.8|10286.8|10281.8|10286.4|10281.4|0
1728993950000|2024-10-15 12:05:50|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|0
1728993960000|2024-10-15 12:06:00|10286.9|10281.9|10286.9|10281.9|10287.3|10282.3|10286.8|10281.8|4
1728993970000|2024-10-15 12:06:10|10287|10282|10287.1|10282.1|10287.3|10282.3|10287|10282|3
1728993980000|2024-10-15 12:06:20|10286.8|10281.8|10287.2|10282.2|10287.2|10282.2|10286.8|10281.8|11
1728993990000|2024-10-15 12:06:30|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10
1728994000000|2024-10-15 12:06:40|10287.4|10282.4|10287.3|10282.3|10287.8|10282.8|10287.3|10282.3|0
1728994010000|2024-10-15 12:06:50|10287.1|10282.1|10287|10282|10287.3|10282.3|10286.9|10281.9|0
1728994020000|2024-10-15 12:07:00|10287.2|10282.2|10287.3|10282.3|10287.3|10282.3|10287|10282|0
1728994030000|2024-10-15 12:07:10|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|0
1728994050000|2024-10-15 12:07:30|10287|10282|10287.1|10282.1|10287.3|10282.3|10286.8|10281.8|2
1728994060000|2024-10-15 12:07:40|10286.9|10281.9|10286.5|10281.5|10286.9|10281.9|10286.5|10281.5|1
1728994070000|2024-10-15 12:07:50|10286.8|10281.8|10286.5|10281.5|10286.8|10281.8|10286.3|10281.3|0
1728994080000|2024-10-15 12:08:00|10286.4|10281.4|10286.8|10281.8|10287|10282|10286.4|10281.4|0
1728994090000|2024-10-15 12:08:10|10286.4|10281.4|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|2
1728994110000|2024-10-15 12:08:30|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|4
1728994120000|2024-10-15 12:08:40|10285.9|10280.9|10285.4|10280.4|10285.9|10280.9|10285.4|10280.4|0
1728994130000|2024-10-15 12:08:50|10285.5|10280.5|10286.3|10281.3|10286.3|10281.3|10285.5|10280.5|2
1728994140000|2024-10-15 12:09:00|10286.4|10281.4|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|0
1728994150000|2024-10-15 12:09:10|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|3
1728994160000|2024-10-15 12:09:20|10285.9|10280.9|10286.3|10281.3|10286.3|10281.3|10285.9|10280.9|0
1728994170000|2024-10-15 12:09:30|10286.2|10281.2|10286.3|10281.3|10286.3|10281.3|10286.2|10281.2|1
1728994180000|2024-10-15 12:09:40|10286.2|10281.2|10286.3|10281.3|10286.8|10281.8|10286.2|10281.2|3
1728994190000|2024-10-15 12:09:50|10286.5|10281.5|10286.3|10281.3|10286.6|10281.6|10286.3|10281.3|0
1728994200000|2024-10-15 12:10:00|10286.5|10281.5|10286.1|10281.1|10286.5|10281.5|10285.9|10280.9|6
1728994210000|2024-10-15 12:10:10|10285.9|10280.9|10285.8|10280.8|10285.9|10280.9|10285.7|10280.7|1
1728994220000|2024-10-15 12:10:20|10285.7|10280.7|10285.6|10280.6|10285.7|10280.7|10285.4|10280.4|2
1728994230000|2024-10-15 12:10:30|10285.4|10280.4|10285.6|10280.6|10285.8|10280.8|10285.4|10280.4|0
1728994240000|2024-10-15 12:10:40|10285.8|10280.8|10285.8|10280.8|10286|10281|10285.6|10280.6|1
1728994260000|2024-10-15 12:11:00|10285.7|10280.7|10285.8|10280.8|10285.8|10280.8|10285.7|10280.7|2
1728994270000|2024-10-15 12:11:10|10285.9|10280.9|10286.1|10281.1|10286.3|10281.3|10285.9|10280.9|0
1728994280000|2024-10-15 12:11:20|10286.2|10281.2|10286.2|10281.2|10286.2|10281.2|10285.8|10280.8|1
1728994290000|2024-10-15 12:11:30|10286|10281|10286.2|10281.2|10286.2|10281.2|10286|10281|0
1728994300000|2024-10-15 12:11:40|10286.1|10281.1|10285.8|10280.8|10286.1|10281.1|10285.8|10280.8|1
1728994310000|2024-10-15 12:11:50|10286|10281|10285.8|10280.8|10286|10281|10285.8|10280.8|0
1728994320000|2024-10-15 12:12:00|10286|10281|10286.5|10281.5|10286.5|10281.5|10286|10281|0
1728994330000|2024-10-15 12:12:10|10286.7|10281.7|10286.7|10281.7|10286.8|10281.8|10286.5|10281.5|1
1728994340000|2024-10-15 12:12:20|10286.8|10281.8|10286.4|10281.4|10286.8|10281.8|10286.4|10281.4|1
1728994350000|2024-10-15 12:12:30|10286.2|10281.2|10286|10281|10286.2|10281.2|10286|10281|4
1728994360000|2024-10-15 12:12:40|10286.2|10281.2|10285.8|10280.8|10286.2|10281.2|10285.7|10280.7|1
1728994370000|2024-10-15 12:12:50|10285.6|10280.6|10285.3|10280.3|10285.6|10280.6|10285|10280|1
1728994380000|2024-10-15 12:13:00|10285.2|10280.2|10285.2|10280.2|10285.2|10280.2|10284.8|10279.8|7
1728994400000|2024-10-15 12:13:20|10285.1|10280.1|10285.1|10280.1|10285.3|10280.3|10284.9|10279.9|3
1728994410000|2024-10-15 12:13:30|10284.9|10279.9|10285.3|10280.3|10285.3|10280.3|10284.8|10279.8|1
1728994420000|2024-10-15 12:13:40|10285|10280|10284.9|10279.9|10285.2|10280.2|10284.8|10279.8|0
1728994430000|2024-10-15 12:13:50|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.3|10279.3|0
1728994440000|2024-10-15 12:14:00|10284.7|10279.7|10284.7|10279.7|10284.7|10279.7|10284.4|10279.4|0
1728994450000|2024-10-15 12:14:10|10284.5|10279.5|10284.7|10279.7|10284.7|10279.7|10284.5|10279.5|0
1728994460000|2024-10-15 12:14:20|10284.5|10279.5|10284.4|10279.4|10284.7|10279.7|10284.3|10279.3|1
1728994470000|2024-10-15 12:14:30|10284.3|10279.3|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|8
1728994480000|2024-10-15 12:14:40|10284.7|10279.7|10284.3|10279.3|10284.7|10279.7|10284.3|10279.3|2
1728994490000|2024-10-15 12:14:50|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|0
1728994500000|2024-10-15 12:15:00|10284.4|10279.4|10284.7|10279.7|10284.8|10279.8|10284.4|10279.4|2
1728994510000|2024-10-15 12:15:10|10284.9|10279.9|10284|10279|10284.9|10279.9|10283.8|10278.8|5
1728994520000|2024-10-15 12:15:20|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1728994530000|2024-10-15 12:15:30|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|10283.8|10278.8|0
1728994550000|2024-10-15 12:15:50|10283.9|10278.9|10284|10279|10284.2|10279.2|10283.9|10278.9|1
1728994560000|2024-10-15 12:16:00|10284.2|10279.2|10283.6|10278.6|10284.2|10279.2|10283.6|10278.6|1
1728994570000|2024-10-15 12:16:10|10283.4|10278.4|10283.8|10278.8|10283.8|10278.8|10283.4|10278.4|0
1728994580000|2024-10-15 12:16:20|10283.6|10278.6|10284.2|10279.2|10284.2|10279.2|10283.6|10278.6|0
1728994590000|2024-10-15 12:16:30|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10284.1|10279.1|0
1728994600000|2024-10-15 12:16:40|10284.1|10279.1|10283.7|10278.7|10284.3|10279.3|10283.7|10278.7|12
1728994610000|2024-10-15 12:16:50|10283.8|10278.8|10282.5|10277.5|10283.8|10278.8|10282.3|10277.3|6
1728994620000|2024-10-15 12:17:00|10282.3|10277.3|10282.4|10277.4|10282.7|10277.7|10282.3|10277.3|2
1728994630000|2024-10-15 12:17:10|10282.3|10277.3|10282.3|10277.3|10282.4|10277.4|10281.9|10276.9|2
1728994640000|2024-10-15 12:17:20|10282.4|10277.4|10282.3|10277.3|10282.4|10277.4|10282|10277|4
1728994650000|2024-10-15 12:17:30|10282.1|10277.1|10281.5|10276.5|10282.3|10277.3|10281.3|10276.3|8
1728994660000|2024-10-15 12:17:40|10281.7|10276.7|10282|10277|10282|10277|10281.6|10276.6|5
1728994670000|2024-10-15 12:17:50|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.8|10276.8|0
1728994690000|2024-10-15 12:18:10|10282|10277|10282|10277|10282.2|10277.2|10282|10277|0
1728994700000|2024-10-15 12:18:20|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10282.1|10277.1|0
1728994710000|2024-10-15 12:18:30|10281.9|10276.9|10282.3|10277.3|10282.3|10277.3|10281.9|10276.9|0
1728994720000|2024-10-15 12:18:40|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10281.9|10276.9|2
1728994730000|2024-10-15 12:18:50|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|0
1728994740000|2024-10-15 12:19:00|10282.4|10277.4|10282.1|10277.1|10282.7|10277.7|10281.9|10276.9|5
1728994750000|2024-10-15 12:19:10|10281.9|10276.9|10282.3|10277.3|10282.3|10277.3|10281.9|10276.9|1
1728994760000|2024-10-15 12:19:20|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|1
1728994770000|2024-10-15 12:19:30|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10281.9|10276.9|3
1728994780000|2024-10-15 12:19:40|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10281.9|10276.9|10
1728994790000|2024-10-15 12:19:50|10282.4|10277.4|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|4
1728994800000|2024-10-15 12:20:00|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|9
1728994810000|2024-10-15 12:20:10|10282.8|10277.8|10283.3|10278.3|10283.5|10278.5|10282.8|10277.8|7
1728994820000|2024-10-15 12:20:20|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1728994830000|2024-10-15 12:20:30|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|5
1728994840000|2024-10-15 12:20:40|10283.1|10278.1|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|1
1728994850000|2024-10-15 12:20:50|10283|10278|10283.5|10278.5|10283.7|10278.7|10283|10278|6
1728994860000|2024-10-15 12:21:00|10283.3|10278.3|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1728994870000|2024-10-15 12:21:10|10283.4|10278.4|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|1
1728994890000|2024-10-15 12:21:30|10283.4|10278.4|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|1
1728994900000|2024-10-15 12:21:40|10283.5|10278.5|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|0
1728994910000|2024-10-15 12:21:50|10283.5|10278.5|10282.9|10277.9|10283.5|10278.5|10282.9|10277.9|4
1728994920000|2024-10-15 12:22:00|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|3
1728994930000|2024-10-15 12:22:10|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.9|10277.9|0
1728994940000|2024-10-15 12:22:20|10283|10278|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|1
1728994950000|2024-10-15 12:22:30|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|1
1728994960000|2024-10-15 12:22:40|10283.3|10278.3|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|7
1728994970000|2024-10-15 12:22:50|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1728994980000|2024-10-15 12:23:00|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|0
1728994990000|2024-10-15 12:23:10|10283.1|10278.1|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|4
1728995000000|2024-10-15 12:23:20|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|7
1728995010000|2024-10-15 12:23:30|10283.3|10278.3|10282.7|10277.7|10283.3|10278.3|10282.7|10277.7|3
1728995020000|2024-10-15 12:23:40|||||||||2
1728995030000|2024-10-15 12:23:50|10282.9|10277.9|10283.5|10278.5|10283.8|10278.8|10282.9|10277.9|9
1728995040000|2024-10-15 12:24:00|10283.7|10278.7|10283.8|10278.8|10283.9|10278.9|10283.4|10278.4|1
1728995050000|2024-10-15 12:24:10|10283.6|10278.6|10283.6|10278.6|10283.8|10278.8|10283.4|10278.4|1
1728995060000|2024-10-15 12:24:20|10283.4|10278.4|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|0
1728995070000|2024-10-15 12:24:30|10283.3|10278.3|10282.9|10277.9|10283.3|10278.3|10282.8|10277.8|2
1728995080000|2024-10-15 12:24:40|10282.8|10277.8|10282.9|10277.9|10283.2|10278.2|10282.8|10277.8|4
1728995090000|2024-10-15 12:24:50|10283.1|10278.1|10282.3|10277.3|10283.1|10278.1|10282.3|10277.3|5
1728995100000|2024-10-15 12:25:00|10282.5|10277.5|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|1
1728995110000|2024-10-15 12:25:10|10282.8|10277.8|10282.3|10277.3|10282.8|10277.8|10282.3|10277.3|1
1728995120000|2024-10-15 12:25:20|10282.5|10277.5|10282.3|10277.3|10282.8|10277.8|10282.3|10277.3|2
1728995130000|2024-10-15 12:25:30|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|2
1728995140000|2024-10-15 12:25:40|10282.8|10277.8|10282.7|10277.7|10282.8|10277.8|10282.3|10277.3|7
1728995150000|2024-10-15 12:25:50|10282.8|10277.8|10282.3|10277.3|10282.8|10277.8|10282.3|10277.3|8
1728995160000|2024-10-15 12:26:00|10282.2|10277.2|10282|10277|10282.3|10277.3|10281.8|10276.8|33
1728995170000|2024-10-15 12:26:10|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|15
1728995180000|2024-10-15 12:26:20|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|95
1728995190000|2024-10-15 12:26:30|10281.9|10276.9|10281.8|10276.8|10282.3|10277.3|10281.8|10276.8|45
1728995200000|2024-10-15 12:26:40|10281.9|10276.9|10282.3|10277.3|10282.5|10277.5|10281.8|10276.8|18
1728995210000|2024-10-15 12:26:50|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|6
1728995220000|2024-10-15 12:27:00|10282.3|10277.3|10283.7|10278.7|10283.7|10278.7|10282.3|10277.3|13
1728995230000|2024-10-15 12:27:10|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.3|10278.3|1
1728995240000|2024-10-15 12:27:20|10283.6|10278.6|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|0
1728995250000|2024-10-15 12:27:30|10283.8|10278.8|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|2
1728995260000|2024-10-15 12:27:40|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1728995270000|2024-10-15 12:27:50|10284.2|10279.2|10284.1|10279.1|10284.3|10279.3|10284|10279|1
1728995280000|2024-10-15 12:28:00|10284|10279|10283.7|10278.7|10284|10279|10283.7|10278.7|22
1728995290000|2024-10-15 12:28:10|10283.8|10278.8|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|6
1728995300000|2024-10-15 12:28:20|10284|10279|10283.8|10278.8|10284|10279|10283.6|10278.6|1
1728995310000|2024-10-15 12:28:30|10283.6|10278.6|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1728995320000|2024-10-15 12:28:40|10283.3|10278.3|10282.9|10277.9|10283.4|10278.4|10282.9|10277.9|16
1728995330000|2024-10-15 12:28:50|10282.8|10277.8|10282.5|10277.5|10282.8|10277.8|10282.5|10277.5|6
1728995350000|2024-10-15 12:29:10|10282.7|10277.7|10283|10278|10283|10278|10282.7|10277.7|0
1728995360000|2024-10-15 12:29:20|10282.8|10277.8|10282.9|10277.9|10283|10278|10282.8|10277.8|0
1728995370000|2024-10-15 12:29:30|10282.8|10277.8|10283.3|10278.3|10283.3|10278.3|10282.8|10277.8|5
1728995380000|2024-10-15 12:29:40|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|1
1728995390000|2024-10-15 12:29:50|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|3
1728995400000|2024-10-15 12:30:00|10282.3|10277.3|10282.5|10277.5|10285|10280|10280.6|10275.6|43
1728995410000|2024-10-15 12:30:10|10282.1|10277.1|10283.1|10278.1|10283.5|10278.5|10282.1|10277.1|19
1728995420000|2024-10-15 12:30:20|10282.4|10277.4|10281.8|10276.8|10283.3|10278.3|10281.8|10276.8|17
1728995430000|2024-10-15 12:30:30|10281.7|10276.7|10281.9|10276.9|10282.5|10277.5|10281.5|10276.5|4
1728995440000|2024-10-15 12:30:40|10282.1|10277.1|10283.2|10278.2|10283.2|10278.2|10282.1|10277.1|9
1728995450000|2024-10-15 12:30:50|10283|10278|10281.9|10276.9|10283.2|10278.2|10281.9|10276.9|1
1728995460000|2024-10-15 12:31:00|10282|10277|10281.7|10276.7|10282.4|10277.4|10281.5|10276.5|7
1728995470000|2024-10-15 12:31:10|10281.5|10276.5|10282.6|10277.6|10282.8|10277.8|10281.5|10276.5|4
1728995480000|2024-10-15 12:31:20|10282.4|10277.4|10282.2|10277.2|10282.4|10277.4|10282.2|10277.2|1
1728995490000|2024-10-15 12:31:30|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.1|10277.1|0
1728995500000|2024-10-15 12:31:40|10282.4|10277.4|10281.2|10276.2|10282.6|10277.6|10281|10276|10
1728995510000|2024-10-15 12:31:50|10280.9|10275.9|10281.6|10276.6|10281.6|10276.6|10280.9|10275.9|7
1728995520000|2024-10-15 12:32:00|10281.8|10276.8|10281.8|10276.8|10282.3|10277.3|10281.8|10276.8|0
1728995530000|2024-10-15 12:32:10|10282|10277|10281.8|10276.8|10282|10277|10281.4|10276.4|1
1728995540000|2024-10-15 12:32:20|10281.6|10276.6|10281.4|10276.4|10281.8|10276.8|10281.4|10276.4|3
1728995550000|2024-10-15 12:32:30|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.3|10276.3|1
1728995560000|2024-10-15 12:32:40|10281.6|10276.6|10281.4|10276.4|10281.6|10276.6|10281.4|10276.4|5
1728995570000|2024-10-15 12:32:50|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10280.9|10275.9|2
1728995580000|2024-10-15 12:33:00|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|1
1728995590000|2024-10-15 12:33:10|10282.1|10277.1|10282.8|10277.8|10282.8|10277.8|10282|10277|3
1728995600000|2024-10-15 12:33:20|10282.7|10277.7|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|0
1728995610000|2024-10-15 12:33:30|10282.6|10277.6|10282.1|10277.1|10282.6|10277.6|10282.1|10277.1|2
1728995620000|2024-10-15 12:33:40|10282.3|10277.3|10282.3|10277.3|10282.5|10277.5|10282.1|10277.1|1
1728995630000|2024-10-15 12:33:50|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.4|10277.4|0
1728995640000|2024-10-15 12:34:00|10282.3|10277.3|10281.8|10276.8|10282.3|10277.3|10281.7|10276.7|2
1728995650000|2024-10-15 12:34:10|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10281.7|10276.7|4
1728995660000|2024-10-15 12:34:20|10282.3|10277.3|10281.9|10276.9|10282.3|10277.3|10281.9|10276.9|3
1728995670000|2024-10-15 12:34:30|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.7|10276.7|0
1728995680000|2024-10-15 12:34:40|10281.6|10276.6|10282.3|10277.3|10282.5|10277.5|10281.6|10276.6|0
1728995690000|2024-10-15 12:34:50|10282.1|10277.1|10281.2|10276.2|10282.1|10277.1|10281.2|10276.2|1
1728995700000|2024-10-15 12:35:00|10281|10276|10280.4|10275.4|10281.2|10276.2|10280.4|10275.4|5
1728995710000|2024-10-15 12:35:10|10280.3|10275.3|10280.3|10275.3|10280.3|10275.3|10280|10275|2
1728995720000|2024-10-15 12:35:20|10280.1|10275.1|10280.3|10275.3|10280.3|10275.3|10279.9|10274.9|4
1728995730000|2024-10-15 12:35:30|10280.4|10275.4|10280.8|10275.8|10280.8|10275.8|10280.4|10275.4|1
1728995740000|2024-10-15 12:35:40|10281.1|10276.1|10280.8|10275.8|10281.3|10276.3|10280.8|10275.8|6
1728995750000|2024-10-15 12:35:50|10280.6|10275.6|10280.4|10275.4|10280.8|10275.8|10280.4|10275.4|1
1728995760000|2024-10-15 12:36:00|10280.3|10275.3|10279.8|10274.8|10280.3|10275.3|10279.8|10274.8|1
1728995770000|2024-10-15 12:36:10|10279.9|10274.9|10279.8|10274.8|10280|10275|10279.8|10274.8|0
1728995780000|2024-10-15 12:36:20|10280|10275|10279.8|10274.8|10280.2|10275.2|10279.8|10274.8|0
1728995790000|2024-10-15 12:36:30|10280|10275|10280|10275|10280.4|10275.4|10279.8|10274.8|4
1728995800000|2024-10-15 12:36:40|10280.2|10275.2|10280|10275|10280.2|10275.2|10279.8|10274.8|2
1728995810000|2024-10-15 12:36:50|10279.8|10274.8|10280.4|10275.4|10280.6|10275.6|10279.8|10274.8|1
1728995820000|2024-10-15 12:37:00|10280.3|10275.3|10279.9|10274.9|10280.3|10275.3|10279.9|10274.9|6
1728995830000|2024-10-15 12:37:10|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|1
1728995840000|2024-10-15 12:37:20|10279.8|10274.8|10280.3|10275.3|10280.3|10275.3|10279.8|10274.8|3
1728995860000|2024-10-15 12:37:40|10279.8|10274.8|10279.7|10274.7|10279.8|10274.8|10279.4|10274.4|14
1728995870000|2024-10-15 12:37:50|10279.4|10274.4|10278.3|10273.3|10279.6|10274.6|10278.3|10273.3|7
1728995880000|2024-10-15 12:38:00|10278.5|10273.5|10278.8|10273.8|10278.8|10273.8|10278.5|10273.5|1
1728995890000|2024-10-15 12:38:10|10279.2|10274.2|10278.4|10273.4|10279.2|10274.2|10278.4|10273.4|3
1728995900000|2024-10-15 12:38:20|10278.6|10273.6|10278.3|10273.3|10278.6|10273.6|10278.1|10273.1|0
1728995920000|2024-10-15 12:38:40|10278.2|10273.2|10277.8|10272.8|10278.2|10273.2|10277.8|10272.8|1
1728995930000|2024-10-15 12:38:50|10277.9|10272.9|10278.3|10273.3|10278.8|10273.8|10277.9|10272.9|0
1728995940000|2024-10-15 12:39:00|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.1|10273.1|2
1728995950000|2024-10-15 12:39:10|10278.5|10273.5|10278.7|10273.7|10278.7|10273.7|10278.5|10273.5|0
1728995960000|2024-10-15 12:39:20|10278.6|10273.6|10278.3|10273.3|10278.6|10273.6|10278.2|10273.2|2
1728995970000|2024-10-15 12:39:30|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10278.2|10273.2|0
1728995980000|2024-10-15 12:39:40|10278.2|10273.2|10278.1|10273.1|10278.3|10273.3|10277.9|10272.9|0
1728995990000|2024-10-15 12:39:50|10277.9|10272.9|10277.9|10272.9|10278.3|10273.3|10277.9|10272.9|2
1728996000000|2024-10-15 12:40:00|10277.8|10272.8|10278.3|10273.3|10278.4|10273.4|10277.7|10272.7|8
1728996020000|2024-10-15 12:40:20|10278.5|10273.5|10278.3|10273.3|10278.7|10273.7|10278.3|10273.3|1
1728996030000|2024-10-15 12:40:30|10278.5|10273.5|10278.5|10273.5|10278.7|10273.7|10278.3|10273.3|0
1728996040000|2024-10-15 12:40:40|10278.3|10273.3|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|3
1728996050000|2024-10-15 12:40:50|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.5|10272.5|1
1728996070000|2024-10-15 12:41:10|10277.8|10272.8|10277.7|10272.7|10277.8|10272.8|10277.5|10272.5|3
1728996080000|2024-10-15 12:41:20|10277.9|10272.9|10277.6|10272.6|10277.9|10272.9|10277.6|10272.6|2
1728996090000|2024-10-15 12:41:30|10277.8|10272.8|10278|10273|10278|10273|10277.4|10272.4|1
1728996100000|2024-10-15 12:41:40|10278.2|10273.2|10277.8|10272.8|10278.2|10273.2|10277.6|10272.6|0
1728996110000|2024-10-15 12:41:50|10277.6|10272.6|10277.8|10272.8|10277.8|10272.8|10277.6|10272.6|0
1728996120000|2024-10-15 12:42:00|10277.6|10272.6|10277.6|10272.6|10277.8|10272.8|10277.6|10272.6|0
1728996130000|2024-10-15 12:42:10|10277.4|10272.4|10278|10273|10278.2|10273.2|10277.4|10272.4|2
1728996140000|2024-10-15 12:42:20|10278.2|10273.2|10277.8|10272.8|10278.2|10273.2|10277.8|10272.8|0
1728996150000|2024-10-15 12:42:30|10278|10273|10278|10273|10278.2|10273.2|10278|10273|0
1728996160000|2024-10-15 12:42:40|10277.8|10272.8|10279|10274|10279.3|10274.3|10277.8|10272.8|4
1728996170000|2024-10-15 12:42:50|10279.2|10274.2|10279.4|10274.4|10279.4|10274.4|10279.2|10274.2|2
1728996180000|2024-10-15 12:43:00|10279.6|10274.6|10280.7|10275.7|10280.7|10275.7|10279.6|10274.6|5
1728996190000|2024-10-15 12:43:10|10280.5|10275.5|10281|10276|10281.3|10276.3|10280.5|10275.5|2
1728996200000|2024-10-15 12:43:20|10280.8|10275.8|10281.2|10276.2|10281.2|10276.2|10280.8|10275.8|2
1728996210000|2024-10-15 12:43:30|10281|10276|10281.2|10276.2|10281.2|10276.2|10280.8|10275.8|2
1728996220000|2024-10-15 12:43:40|10280.8|10275.8|10280.8|10275.8|10281.2|10276.2|10280.8|10275.8|1
1728996230000|2024-10-15 12:43:50|10281|10276|10281.5|10276.5|10281.6|10276.6|10281|10276|1
1728996240000|2024-10-15 12:44:00|10281.3|10276.3|10281.5|10276.5|10281.7|10276.7|10281.3|10276.3|2
1728996250000|2024-10-15 12:44:10|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|10281.7|10276.7|0
1728996260000|2024-10-15 12:44:20|10281.9|10276.9|10282.2|10277.2|10282.6|10277.6|10281.8|10276.8|2
1728996270000|2024-10-15 12:44:30|10282|10277|10282.4|10277.4|10282.6|10277.6|10281.8|10276.8|13
1728996280000|2024-10-15 12:44:40|10282.7|10277.7|10282.7|10277.7|10282.7|10277.7|10282.3|10277.3|6
1728996290000|2024-10-15 12:44:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.7|10277.7|2
1728996300000|2024-10-15 12:45:00|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.3|10277.3|10
1728996310000|2024-10-15 12:45:10|10283.3|10278.3|10284|10279|10284.8|10279.8|10283.3|10278.3|16
1728996320000|2024-10-15 12:45:20|10283.8|10278.8|10283.9|10278.9|10284|10279|10283.3|10278.3|5
1728996330000|2024-10-15 12:45:30|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|2
1728996340000|2024-10-15 12:45:40|||||||||1
1728996350000|2024-10-15 12:45:50|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|1
1728996360000|2024-10-15 12:46:00|10284|10279|10283.4|10278.4|10284|10279|10283.4|10278.4|0
1728996370000|2024-10-15 12:46:10|10283.6|10278.6|10283.9|10278.9|10284.1|10279.1|10283.4|10278.4|2
1728996380000|2024-10-15 12:46:20|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284|10279|1
1728996390000|2024-10-15 12:46:30|10284|10279|10284.3|10279.3|10284.4|10279.4|10284|10279|3
1728996400000|2024-10-15 12:46:40|10284.2|10279.2|10284|10279|10284.2|10279.2|10283.8|10278.8|6
1728996410000|2024-10-15 12:46:50|10283.8|10278.8|10283|10278|10283.8|10278.8|10282.6|10277.6|4
1728996420000|2024-10-15 12:47:00|10283.2|10278.2|10283.8|10278.8|10283.9|10278.9|10283|10278|1
1728996430000|2024-10-15 12:47:10|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|4
1728996440000|2024-10-15 12:47:20|10284|10279|10283.6|10278.6|10284|10279|10283.6|10278.6|4
1728996450000|2024-10-15 12:47:30|10283.4|10278.4|10283.8|10278.8|10284|10279|10283.4|10278.4|11
1728996460000|2024-10-15 12:47:40|10283.6|10278.6|10283.6|10278.6|10284|10279|10283.4|10278.4|12
1728996470000|2024-10-15 12:47:50|10283.4|10278.4|10282|10277|10283.4|10278.4|10281.8|10276.8|14
1728996480000|2024-10-15 12:48:00|10281.8|10276.8|10282|10277|10282.2|10277.2|10281.8|10276.8|7
1728996490000|2024-10-15 12:48:10|10281.8|10276.8|10281.8|10276.8|10282|10277|10281.8|10276.8|1
1728996500000|2024-10-15 12:48:20|10282|10277|10282.2|10277.2|10282.2|10277.2|10281.8|10276.8|2
1728996510000|2024-10-15 12:48:30|10282|10277|10282.4|10277.4|10282.4|10277.4|10281.8|10276.8|4
1728996520000|2024-10-15 12:48:40|10282.6|10277.6|10283.3|10278.3|10283.4|10278.4|10282.4|10277.4|2
1728996530000|2024-10-15 12:48:50|10283.4|10278.4|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|0
1728996540000|2024-10-15 12:49:00|10283.3|10278.3|10283.3|10278.3|10283.4|10278.4|10283.2|10278.2|0
1728996560000|2024-10-15 12:49:20|10283.2|10278.2|10282.6|10277.6|10283.2|10278.2|10282.6|10277.6|2
1728996570000|2024-10-15 12:49:30|10282.8|10277.8|10283.3|10278.3|10283.4|10278.4|10282.6|10277.6|6
1728996580000|2024-10-15 12:49:40|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1728996590000|2024-10-15 12:49:50|10283.5|10278.5|10283.7|10278.7|10283.9|10278.9|10283.5|10278.5|0
1728996600000|2024-10-15 12:50:00|10283.9|10278.9|10284.2|10279.2|10284.2|10279.2|10283.9|10278.9|2
1728996610000|2024-10-15 12:50:10|10284.4|10279.4|10284.3|10279.3|10284.4|10279.4|10284.3|10279.3|3
1728996620000|2024-10-15 12:50:20|10284.4|10279.4|10283.8|10278.8|10284.6|10279.6|10283.8|10278.8|2
1728996630000|2024-10-15 12:50:30|10283.6|10278.6|10283.5|10278.5|10283.8|10278.8|10283.3|10278.3|2
1728996640000|2024-10-15 12:50:40|10283.3|10278.3|10283.5|10278.5|10283.7|10278.7|10283.3|10278.3|2
1728996650000|2024-10-15 12:50:50|10283.7|10278.7|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|2
1728996660000|2024-10-15 12:51:00|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|1
1728996670000|2024-10-15 12:51:10|10283.9|10278.9|10284|10279|10284.2|10279.2|10283.8|10278.8|1
1728996680000|2024-10-15 12:51:20|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284|10279|1
1728996690000|2024-10-15 12:51:30|10284|10279|10283.8|10278.8|10284|10279|10283.4|10278.4|3
1728996700000|2024-10-15 12:51:40|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|0
1728996710000|2024-10-15 12:51:50|10283.5|10278.5|10283.5|10278.5|10283.7|10278.7|10283.3|10278.3|1
1728996720000|2024-10-15 12:52:00|10283.3|10278.3|10283.4|10278.4|10283.4|10278.4|10283.3|10278.3|3
1728996730000|2024-10-15 12:52:10|10283.7|10278.7|10283.3|10278.3|10283.7|10278.7|10283.3|10278.3|4
1728996740000|2024-10-15 12:52:20|10283.7|10278.7|10283.5|10278.5|10283.7|10278.7|10283.5|10278.5|2
1728996750000|2024-10-15 12:52:30|10283.3|10278.3|10282.8|10277.8|10283.3|10278.3|10282.8|10277.8|6
1728996760000|2024-10-15 12:52:40|10283|10278|10283.5|10278.5|10283.5|10278.5|10282.8|10277.8|2
1728996770000|2024-10-15 12:52:50|10283.3|10278.3|10283.7|10278.7|10283.7|10278.7|10283.3|10278.3|0
1728996780000|2024-10-15 12:53:00|10283.5|10278.5|10283.1|10278.1|10283.5|10278.5|10282.8|10277.8|0
1728996790000|2024-10-15 12:53:10|10283.3|10278.3|10283.3|10278.3|10283.3|10278.3|10282.9|10277.9|2
1728996800000|2024-10-15 12:53:20|10283.7|10278.7|10283.8|10278.8|10284.1|10279.1|10283.7|10278.7|3
1728996810000|2024-10-15 12:53:30|10283.9|10278.9|10283.5|10278.5|10283.9|10278.9|10283.5|10278.5|1
1728996820000|2024-10-15 12:53:40|10283.7|10278.7|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|1
1728996830000|2024-10-15 12:53:50|10283.8|10278.8|10284.1|10279.1|10284.1|10279.1|10283.8|10278.8|0
1728996840000|2024-10-15 12:54:00|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10283.8|10278.8|0
1728996850000|2024-10-15 12:54:10|10284|10279|10284.2|10279.2|10284.2|10279.2|10283.6|10278.6|0
1728996870000|2024-10-15 12:54:30|10284|10279|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|1
1728996880000|2024-10-15 12:54:40|10284|10279|10283.8|10278.8|10284|10279|10283.8|10278.8|0
1728996900000|2024-10-15 12:55:00|10284|10279|10284|10279|10284.2|10279.2|10283.8|10278.8|8
1728996910000|2024-10-15 12:55:10|10284.2|10279.2|10283.8|10278.8|10284.2|10279.2|10283.6|10278.6|3
1728996920000|2024-10-15 12:55:20|10283.6|10278.6|10283.3|10278.3|10283.6|10278.6|10282.8|10277.8|6
1728996930000|2024-10-15 12:55:30|10283.1|10278.1|10283.7|10278.7|10283.7|10278.7|10283.1|10278.1|2
1728996940000|2024-10-15 12:55:40|10283.8|10278.8|10284.1|10279.1|10284.1|10279.1|10283.8|10278.8|0
1728996950000|2024-10-15 12:55:50|10284|10279|10284.2|10279.2|10284.2|10279.2|10284|10279|0
1728996960000|2024-10-15 12:56:00|10284.3|10279.3|10283.3|10278.3|10284.3|10279.3|10283.3|10278.3|1
1728996970000|2024-10-15 12:56:10|10283.6|10278.6|10283.6|10278.6|10283.8|10278.8|10283.3|10278.3|0
1728996980000|2024-10-15 12:56:20|10283.8|10278.8|10283.9|10278.9|10284.1|10279.1|10283.8|10278.8|1
1728996990000|2024-10-15 12:56:30|10283.8|10278.8|10283.8|10278.8|10284.2|10279.2|10283.8|10278.8|3
1728997000000|2024-10-15 12:56:40|10283.9|10278.9|10283.6|10278.6|10284.2|10279.2|10283.6|10278.6|0
1728997010000|2024-10-15 12:56:50|10283.4|10278.4|10283.3|10278.3|10283.8|10278.8|10283.3|10278.3|2
1728997020000|2024-10-15 12:57:00|10283.5|10278.5|10282.7|10277.7|10283.7|10278.7|10282.5|10277.5|4
1728997040000|2024-10-15 12:57:20|10282.9|10277.9|10282.8|10277.8|10282.9|10277.9|10282.5|10277.5|1
1728997050000|2024-10-15 12:57:30|10282.7|10277.7|10281.7|10276.7|10282.7|10277.7|10281.7|10276.7|3
1728997060000|2024-10-15 12:57:40|10281.3|10276.3|10280.5|10275.5|10281.3|10276.3|10280.5|10275.5|6
1728997070000|2024-10-15 12:57:50|10280.3|10275.3|10280.3|10275.3|10280.7|10275.7|10280.3|10275.3|1
1728997080000|2024-10-15 12:58:00|10280.5|10275.5|10280.3|10275.3|10280.7|10275.7|10280.3|10275.3|2
1728997090000|2024-10-15 12:58:10|10280.1|10275.1|10279.8|10274.8|10280.5|10275.5|10279.7|10274.7|4
1728997100000|2024-10-15 12:58:20|10279.7|10274.7|10279.3|10274.3|10279.7|10274.7|10279.3|10274.3|1
1728997110000|2024-10-15 12:58:30|10279.5|10274.5|10279.3|10274.3|10279.7|10274.7|10279.3|10274.3|2
1728997120000|2024-10-15 12:58:40|10279.5|10274.5|10279.3|10274.3|10279.7|10274.7|10279.3|10274.3|4
1728997130000|2024-10-15 12:58:50|10279.5|10274.5|10279.3|10274.3|10279.5|10274.5|10279.1|10274.1|3
1728997140000|2024-10-15 12:59:00|10279.2|10274.2|10278.5|10273.5|10279.2|10274.2|10278.5|10273.5|1
1728997150000|2024-10-15 12:59:10|10278.7|10273.7|10278.7|10273.7|10278.9|10273.9|10278.5|10273.5|0
1728997160000|2024-10-15 12:59:20|10278.6|10273.6|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|0
1728997170000|2024-10-15 12:59:30|10279|10274|10278.9|10273.9|10279.5|10274.5|10278.9|10273.9|1
1728997180000|2024-10-15 12:59:40|10279.1|10274.1|10278.8|10273.8|10279.1|10274.1|10278.8|10273.8|0
1728997190000|2024-10-15 12:59:50|10279|10274|10279.2|10274.2|10279.4|10274.4|10279|10274|0
1728997200000|2024-10-15 13:00:00|10279.1|10274.1|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|2
1728997210000|2024-10-15 13:00:10|10279.1|10274.1|10278.8|10273.8|10279.2|10274.2|10278.7|10273.7|2
1728997220000|2024-10-15 13:00:20|10278.9|10273.9|10278.7|10273.7|10279.1|10274.1|10278.7|10273.7|1
1728997230000|2024-10-15 13:00:30|10278.6|10273.6|10278.6|10273.6|10278.7|10273.7|10278.3|10273.3|2
1728997240000|2024-10-15 13:00:40|10278.4|10273.4|10278.5|10273.5|10278.7|10273.7|10277.8|10272.8|4
1728997250000|2024-10-15 13:00:50|10278.3|10273.3|10279.1|10274.1|10279.1|10274.1|10278.3|10273.3|1
1728997260000|2024-10-15 13:01:00|10279.2|10274.2|10278.8|10273.8|10279.2|10274.2|10278.7|10273.7|0
1728997270000|2024-10-15 13:01:10|10279|10274|10278.4|10273.4|10279|10274|10278.4|10273.4|1
1728997280000|2024-10-15 13:01:20|10278.5|10273.5|10278.9|10273.9|10278.9|10273.9|10278.5|10273.5|0
1728997290000|2024-10-15 13:01:30|10278.7|10273.7|10279.9|10274.9|10279.9|10274.9|10278.7|10273.7|7
1728997300000|2024-10-15 13:01:40|10279.8|10274.8|10279.7|10274.7|10280.2|10275.2|10279.4|10274.4|6
1728997320000|2024-10-15 13:02:00|10279.6|10274.6|10279.4|10274.4|10279.7|10274.7|10279.4|10274.4|3
1728997330000|2024-10-15 13:02:10|10279.6|10274.6|10278.9|10273.9|10279.6|10274.6|10278.9|10273.9|0
1728997340000|2024-10-15 13:02:20|10278.6|10273.6|10279.2|10274.2|10279.2|10274.2|10278.6|10273.6|0
1728997350000|2024-10-15 13:02:30|10279.3|10274.3|10278.5|10273.5|10279.3|10274.3|10278.5|10273.5|0
1728997360000|2024-10-15 13:02:40|10278.3|10273.3|10278.7|10273.7|10278.7|10273.7|10278.3|10273.3|3
1728997370000|2024-10-15 13:02:50|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.4|10273.4|3
1728997380000|2024-10-15 13:03:00|10278.7|10273.7|10278.6|10273.6|10278.7|10273.7|10278.4|10273.4|1
1728997390000|2024-10-15 13:03:10|10278.4|10273.4|10278|10273|10278.7|10273.7|10277.8|10272.8|3
1728997400000|2024-10-15 13:03:20|10278.2|10273.2|10278.8|10273.8|10279.2|10274.2|10278.2|10273.2|3
1728997410000|2024-10-15 13:03:30|10279|10274|10279|10274|10279|10274|10278.8|10273.8|0
1728997420000|2024-10-15 13:03:40|10278.8|10273.8|10278.8|10273.8|10279|10274|10278.8|10273.8|0
1728997430000|2024-10-15 13:03:50|10279|10274|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|1
1728997440000|2024-10-15 13:04:00|10279|10274|10278.7|10273.7|10279|10274|10278.7|10273.7|3
1728997450000|2024-10-15 13:04:10|10278.6|10273.6|10278.8|10273.8|10278.8|10273.8|10278.6|10273.6|0
1728997460000|2024-10-15 13:04:20|10279.2|10274.2|10278.8|10273.8|10279.2|10274.2|10278.8|10273.8|1
1728997470000|2024-10-15 13:04:30|10279|10274|10279|10274|10279|10274|10278.6|10273.6|4
1728997480000|2024-10-15 13:04:40|10278.8|10273.8|10278.8|10273.8|10279|10274|10278.8|10273.8|0
1728997490000|2024-10-15 13:04:50|10278.9|10273.9|10278.8|10273.8|10279|10274|10278.8|10273.8|1
1728997500000|2024-10-15 13:05:00|10278.7|10273.7|10278.3|10273.3|10278.7|10273.7|10278.3|10273.3|1
1728997510000|2024-10-15 13:05:10|10278.2|10273.2|10277.8|10272.8|10278.2|10273.2|10277.8|10272.8|0
1728997520000|2024-10-15 13:05:20|10278.1|10273.1|10278.2|10273.2|10278.2|10273.2|10277.9|10272.9|0
1728997530000|2024-10-15 13:05:30|10278.1|10273.1|10277.7|10272.7|10278.2|10273.2|10277.7|10272.7|0
1728997540000|2024-10-15 13:05:40|10277.3|10272.3|10278.7|10273.7|10278.7|10273.7|10277.3|10272.3|1
1728997550000|2024-10-15 13:05:50|10278.5|10273.5|10278.3|10273.3|10278.5|10273.5|10278.3|10273.3|0
1728997560000|2024-10-15 13:06:00|10278.2|10273.2|10277.7|10272.7|10278.2|10273.2|10277.5|10272.5|1
1728997580000|2024-10-15 13:06:20|10277.5|10272.5|10277.7|10272.7|10278.2|10273.2|10277.3|10272.3|0
1728997590000|2024-10-15 13:06:30|10278|10273|10277.7|10272.7|10278|10273|10277.7|10272.7|0
1728997600000|2024-10-15 13:06:40|10277.9|10272.9|10278.2|10273.2|10278.2|10273.2|10277.7|10272.7|0
1728997610000|2024-10-15 13:06:50|10278|10273|10277.7|10272.7|10278.2|10273.2|10277.7|10272.7|0
1728997620000|2024-10-15 13:07:00|10277.9|10272.9|10277.7|10272.7|10278.2|10273.2|10277.7|10272.7|0
1728997630000|2024-10-15 13:07:10|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.6|10272.6|0
1728997640000|2024-10-15 13:07:20|10277.6|10272.6|10277.3|10272.3|10277.6|10272.6|10277.2|10272.2|0
1728997650000|2024-10-15 13:07:30|10277.2|10272.2|10276.8|10271.8|10277.3|10272.3|10276.8|10271.8|0
1728997660000|2024-10-15 13:07:40|10277|10272|10277.7|10272.7|10277.8|10272.8|10277|10272|3
1728997670000|2024-10-15 13:07:50|10277.8|10272.8|10277.8|10272.8|10277.8|10272.8|10277.7|10272.7|1
1728997680000|2024-10-15 13:08:00|10278.1|10273.1|10277.7|10272.7|10278.1|10273.1|10277.7|10272.7|1
1728997690000|2024-10-15 13:08:10|10277.3|10272.3|10277.4|10272.4|10277.4|10272.4|10277.2|10272.2|2
1728997700000|2024-10-15 13:08:20|10277.3|10272.3|10277.1|10272.1|10277.3|10272.3|10277.1|10272.1|0
1728997710000|2024-10-15 13:08:30|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1728997720000|2024-10-15 13:08:40|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1728997730000|2024-10-15 13:08:50|10277.1|10272.1|10277.5|10272.5|10277.8|10272.8|10277.1|10272.1|3
1728997740000|2024-10-15 13:09:00|10277.7|10272.7|10277.9|10272.9|10278.1|10273.1|10277.5|10272.5|0
1728997750000|2024-10-15 13:09:10|10278.1|10273.1|10279.2|10274.2|10279.2|10274.2|10277.9|10272.9|0
1728997760000|2024-10-15 13:09:20|10279|10274|10278.5|10273.5|10279|10274|10278.4|10273.4|0
1728997770000|2024-10-15 13:09:30|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.2|10273.2|0
1728997780000|2024-10-15 13:09:40|10278.5|10273.5|10278.7|10273.7|10278.8|10273.8|10278.5|10273.5|7
1728997790000|2024-10-15 13:09:50|10278.8|10273.8|10279.3|10274.3|10279.5|10274.5|10278.8|10273.8|1
1728997800000|2024-10-15 13:10:00|10279.2|10274.2|10279.9|10274.9|10279.9|10274.9|10279.2|10274.2|6
1728997810000|2024-10-15 13:10:10|10279.7|10274.7|10278.8|10273.8|10279.9|10274.9|10278.8|10273.8|2
1728997820000|2024-10-15 13:10:20|10278.6|10273.6|10278.2|10273.2|10278.7|10273.7|10278.1|10273.1|7
1728997830000|2024-10-15 13:10:30|10278.4|10273.4|10278.3|10273.3|10279.2|10274.2|10278.2|10273.2|10
1728997840000|2024-10-15 13:10:40|10278.6|10273.6|10278|10273|10278.7|10273.7|10278|10273|3
1728997850000|2024-10-15 13:10:50|10277.8|10272.8|10278|10273|10278.2|10273.2|10277.8|10272.8|7
1728997860000|2024-10-15 13:11:00|10277.8|10272.8|10277.6|10272.6|10278|10273|10277.4|10272.4|2
1728997870000|2024-10-15 13:11:10|10277.3|10272.3|10277.3|10272.3|10277.7|10272.7|10277.3|10272.3|0
1728997880000|2024-10-15 13:11:20|10277.4|10272.4|10277.5|10272.5|10277.7|10272.7|10277.2|10272.2|3
1728997890000|2024-10-15 13:11:30|10277.7|10272.7|10277.3|10272.3|10277.7|10272.7|10277.3|10272.3|5
1728997900000|2024-10-15 13:11:40|10277.4|10272.4|10278.1|10273.1|10278.1|10273.1|10277.4|10272.4|3
1728997910000|2024-10-15 13:11:50|10278.2|10273.2|10278.7|10273.7|10278.7|10273.7|10278.2|10273.2|1
1728997920000|2024-10-15 13:12:00|10278.5|10273.5|10278.2|10273.2|10278.7|10273.7|10278.2|10273.2|3
1728997930000|2024-10-15 13:12:10|10278.4|10273.4|10279.2|10274.2|10279.3|10274.3|10278.4|10273.4|16
1728997940000|2024-10-15 13:12:20|10279.3|10274.3|10279.2|10274.2|10279.7|10274.7|10279.2|10274.2|0
1728997950000|2024-10-15 13:12:30|10279.1|10274.1|10278.4|10273.4|10279.2|10274.2|10278.2|10273.2|0
1728997960000|2024-10-15 13:12:40|10278.2|10273.2|10278.7|10273.7|10278.8|10273.8|10278.2|10273.2|0
1728997970000|2024-10-15 13:12:50|10278.8|10273.8|10278.7|10273.7|10279|10274|10278.7|10273.7|3
1728997980000|2024-10-15 13:13:00|10278.9|10273.9|10278.6|10273.6|10278.9|10273.9|10278.5|10273.5|1
1728997990000|2024-10-15 13:13:10|10278.7|10273.7|10278.9|10273.9|10278.9|10273.9|10278.6|10273.6|2
1728998000000|2024-10-15 13:13:20|10278.7|10273.7|10278.3|10273.3|10279.2|10274.2|10278.3|10273.3|7
1728998010000|2024-10-15 13:13:30|10278.2|10273.2|10277.4|10272.4|10278.2|10273.2|10277.4|10272.4|6
1728998020000|2024-10-15 13:13:40|10277.2|10272.2|10276.7|10271.7|10277.2|10272.2|10276.6|10271.6|5
1728998030000|2024-10-15 13:13:50|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.3|10271.3|1
1728998040000|2024-10-15 13:14:00|10276.4|10271.4|10276.6|10271.6|10276.6|10271.6|10276.2|10271.2|8
1728998050000|2024-10-15 13:14:10|10276.7|10271.7|10276.8|10271.8|10277|10272|10276.3|10271.3|1
1728998060000|2024-10-15 13:14:20|10276.7|10271.7|10277|10272|10277.1|10272.1|10276.4|10271.4|1
1728998070000|2024-10-15 13:14:30|10277.2|10272.2|10277.4|10272.4|10277.7|10272.7|10277.2|10272.2|3
1728998080000|2024-10-15 13:14:40|10277.2|10272.2|10277|10272|10277.4|10272.4|10276.9|10271.9|1
1728998090000|2024-10-15 13:14:50|10276.8|10271.8|10276.5|10271.5|10277.2|10272.2|10276.3|10271.3|0
1728998100000|2024-10-15 13:15:00|10276.3|10271.3|10276.8|10271.8|10276.9|10271.9|10276.3|10271.3|4
1728998110000|2024-10-15 13:15:10|10276.6|10271.6|10277.2|10272.2|10277.2|10272.2|10276.6|10271.6|0
1728998120000|2024-10-15 13:15:20|10277|10272|10276.9|10271.9|10277.2|10272.2|10276.7|10271.7|8
1728998130000|2024-10-15 13:15:30|10276.7|10271.7|10276.4|10271.4|10276.7|10271.7|10276.2|10271.2|4
1728998140000|2024-10-15 13:15:40|10276.6|10271.6|10276.5|10271.5|10276.7|10271.7|10276.3|10271.3|1
1728998150000|2024-10-15 13:15:50|10276.7|10271.7|10276.1|10271.1|10276.7|10271.7|10276.1|10271.1|7
1728998160000|2024-10-15 13:16:00|10276.2|10271.2|10276.2|10271.2|10276.4|10271.4|10275.8|10270.8|2
1728998170000|2024-10-15 13:16:10|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10275.8|10270.8|5
1728998180000|2024-10-15 13:16:20|10276.4|10271.4|10276.7|10271.7|10276.7|10271.7|10276.4|10271.4|4
1728998190000|2024-10-15 13:16:30|10276.6|10271.6|10276.7|10271.7|10276.7|10271.7|10276.6|10271.6|0
1728998200000|2024-10-15 13:16:40|10276.6|10271.6|10276.9|10271.9|10276.9|10271.9|10276.6|10271.6|0
1728998210000|2024-10-15 13:16:50|10276.8|10271.8|10276.9|10271.9|10276.9|10271.9|10276.8|10271.8|0
1728998220000|2024-10-15 13:17:00|10277.2|10272.2|10276.9|10271.9|10277.2|10272.2|10276.7|10271.7|0
1728998230000|2024-10-15 13:17:10|10277.2|10272.2|10277.3|10272.3|10277.3|10272.3|10277.2|10272.2|0
1728998250000|2024-10-15 13:17:30|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|0
1728998260000|2024-10-15 13:17:40|10277.5|10272.5|10277.3|10272.3|10277.5|10272.5|10277.3|10272.3|0
1728998270000|2024-10-15 13:17:50|10277.4|10272.4|10276.8|10271.8|10277.4|10272.4|10276.8|10271.8|0
1728998280000|2024-10-15 13:18:00|10276.7|10271.7|10277.2|10272.2|10277.7|10272.7|10276.5|10271.5|0
1728998290000|2024-10-15 13:18:10|10277.1|10272.1|10277|10272|10277.2|10272.2|10276.9|10271.9|0
1728998300000|2024-10-15 13:18:20|10276.8|10271.8|10276.4|10271.4|10277.1|10272.1|10276.2|10271.2|0
1728998310000|2024-10-15 13:18:30|10276.7|10271.7|10276.9|10271.9|10277.2|10272.2|10276.7|10271.7|0
1728998320000|2024-10-15 13:18:40|10276.8|10271.8|10277.2|10272.2|10277.3|10272.3|10276.7|10271.7|0
1728998330000|2024-10-15 13:18:50|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1728998340000|2024-10-15 13:19:00|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|10277.1|10272.1|0
1728998350000|2024-10-15 13:19:10|10276.9|10271.9|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|1
1728998360000|2024-10-15 13:19:20|10277.1|10272.1|10277.5|10272.5|10277.7|10272.7|10277.1|10272.1|0
1728998370000|2024-10-15 13:19:30|10277.3|10272.3|10277.5|10272.5|10277.7|10272.7|10277.3|10272.3|0
1728998380000|2024-10-15 13:19:40|10277.3|10272.3|10276.8|10271.8|10277.3|10272.3|10276.8|10271.8|1
1728998390000|2024-10-15 13:19:50|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|0
1728998400000|2024-10-15 13:20:00|10276.9|10271.9|10276.7|10271.7|10277.2|10272.2|10276.7|10271.7|0
1728998410000|2024-10-15 13:20:10|10276.6|10271.6|10276.2|10271.2|10276.6|10271.6|10276.2|10271.2|9
1728998420000|2024-10-15 13:20:20|10275.8|10270.8|10276|10271|10276|10271|10275.8|10270.8|1
1728998430000|2024-10-15 13:20:30|10275.8|10270.8|10275.7|10270.7|10275.9|10270.9|10275.7|10270.7|3
1728998440000|2024-10-15 13:20:40|10275.6|10270.6|10275.7|10270.7|10275.7|10270.7|10275.3|10270.3|6
1728998460000|2024-10-15 13:21:00|10275.6|10270.6|10275.3|10270.3|10275.6|10270.6|10275.2|10270.2|32
1728998470000|2024-10-15 13:21:10|10275.2|10270.2|10274.7|10269.7|10275.2|10270.2|10274.4|10269.4|4
1728998480000|2024-10-15 13:21:20|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|10274.3|10269.3|0
1728998490000|2024-10-15 13:21:30|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|10274.2|10269.2|0
1728998500000|2024-10-15 13:21:40|10274.5|10269.5|10274.8|10269.8|10274.9|10269.9|10274.3|10269.3|0
1728998510000|2024-10-15 13:21:50|10275|10270|10275.5|10270.5|10275.5|10270.5|10274.8|10269.8|9
1728998520000|2024-10-15 13:22:00|10275.7|10270.7|10275.7|10270.7|10276.2|10271.2|10275.5|10270.5|4
1728998530000|2024-10-15 13:22:10|10275.9|10270.9|10276.2|10271.2|10276.2|10271.2|10275.7|10270.7|0
1728998540000|2024-10-15 13:22:20|10276.4|10271.4|10276.4|10271.4|10276.4|10271.4|10276.2|10271.2|2
1728998550000|2024-10-15 13:22:30|10276.2|10271.2|10276.7|10271.7|10276.7|10271.7|10276.2|10271.2|0
1728998560000|2024-10-15 13:22:40|10276.9|10271.9|10277.2|10272.2|10277.2|10272.2|10276.7|10271.7|2
1728998570000|2024-10-15 13:22:50|10277.1|10272.1|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|0
1728998580000|2024-10-15 13:23:00|10277.1|10272.1|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|1
1728998590000|2024-10-15 13:23:10|10276.6|10271.6|10276.5|10271.5|10276.6|10271.6|10276.3|10271.3|1
1728998600000|2024-10-15 13:23:20|10276.3|10271.3|10275.9|10270.9|10276.3|10271.3|10275.9|10270.9|1
1728998610000|2024-10-15 13:23:30|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10275.9|10270.9|1
1728998620000|2024-10-15 13:23:40|10276.1|10271.1|10276.5|10271.5|10276.5|10271.5|10276.1|10271.1|0
1728998630000|2024-10-15 13:23:50|10276.3|10271.3|10276.5|10271.5|10276.7|10271.7|10276.3|10271.3|5
1728998640000|2024-10-15 13:24:00|10276.3|10271.3|10276.1|10271.1|10276.3|10271.3|10276.1|10271.1|2
1728998650000|2024-10-15 13:24:10|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|10276.2|10271.2|0
1728998660000|2024-10-15 13:24:20|10276.5|10271.5|10276.7|10271.7|10277|10272|10276.2|10271.2|2
1728998670000|2024-10-15 13:24:30|10277|10272|10277|10272|10277|10272|10276.7|10271.7|3
1728998680000|2024-10-15 13:24:40|10276.8|10271.8|10277.3|10272.3|10277.6|10272.6|10276.8|10271.8|2
1728998690000|2024-10-15 13:24:50|10277.5|10272.5|10277.6|10272.6|10277.7|10272.7|10277.4|10272.4|1
1728998700000|2024-10-15 13:25:00|10277.7|10272.7|10277.6|10272.6|10277.7|10272.7|10277.2|10272.2|2
1728998710000|2024-10-15 13:25:10|10277.4|10272.4|10277.2|10272.2|10277.7|10272.7|10277.2|10272.2|3
1728998720000|2024-10-15 13:25:20|10277|10272|10277.2|10272.2|10277.2|10272.2|10276.9|10271.9|1
1728998730000|2024-10-15 13:25:30|10277.1|10272.1|10277.5|10272.5|10277.7|10272.7|10277.1|10272.1|1
1728998740000|2024-10-15 13:25:40|10277.3|10272.3|10277.1|10272.1|10277.5|10272.5|10277.1|10272.1|3
1728998750000|2024-10-15 13:25:50|10276.9|10271.9|10277.7|10272.7|10277.7|10272.7|10276.9|10271.9|6
1728998760000|2024-10-15 13:26:00|10277.8|10272.8|10278.8|10273.8|10278.8|10273.8|10277.8|10272.8|15
1728998770000|2024-10-15 13:26:10|10278.7|10273.7|10278.7|10273.7|10278.7|10273.7|10278.6|10273.6|9
1728998790000|2024-10-15 13:26:30|10278.6|10273.6|10278.3|10273.3|10278.6|10273.6|10278.3|10273.3|4
1728998800000|2024-10-15 13:26:40|10278.4|10273.4|10278.7|10273.7|10278.7|10273.7|10278.4|10273.4|8
1728998810000|2024-10-15 13:26:50|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|1
1728998820000|2024-10-15 13:27:00|10279|10274|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|5
1728998830000|2024-10-15 13:27:10|10279.6|10274.6|10279.7|10274.7|10279.7|10274.7|10279.4|10274.4|4
1728998840000|2024-10-15 13:27:20|10280|10275|10280.5|10275.5|10280.5|10275.5|10279.8|10274.8|3
1728998850000|2024-10-15 13:27:30|10280.7|10275.7|10280.1|10275.1|10280.7|10275.7|10280.1|10275.1|3
1728998860000|2024-10-15 13:27:40|10279.9|10274.9|10280.2|10275.2|10280.2|10275.2|10279.9|10274.9|1
1728998870000|2024-10-15 13:27:50|10280.1|10275.1|10280.1|10275.1|10280.2|10275.2|10280.1|10275.1|4
1728998880000|2024-10-15 13:28:00|10280.2|10275.2|10280.1|10275.1|10280.2|10275.2|10279.9|10274.9|5
1728998890000|2024-10-15 13:28:10|10279.9|10274.9|10279.9|10274.9|10280.2|10275.2|10279.9|10274.9|2
1728998900000|2024-10-15 13:28:20|10279.8|10274.8|10279.5|10274.5|10279.8|10274.8|10279.4|10274.4|2
1728998910000|2024-10-15 13:28:30|10279.3|10274.3|10279.1|10274.1|10279.5|10274.5|10279.1|10274.1|1
1728998920000|2024-10-15 13:28:40|10278.9|10273.9|10279.2|10274.2|10279.2|10274.2|10278.9|10273.9|3
1728998930000|2024-10-15 13:28:50|10279.1|10274.1|10278.7|10273.7|10279.1|10274.1|10278.3|10273.3|4
1728998940000|2024-10-15 13:29:00|10278.6|10273.6|10278.2|10273.2|10278.6|10273.6|10277.8|10272.8|9
1728998950000|2024-10-15 13:29:10|10278.4|10273.4|10278.2|10273.2|10278.4|10273.4|10278.2|10273.2|5
1728998960000|2024-10-15 13:29:20|10278.1|10273.1|10277.9|10272.9|10278.2|10273.2|10277.9|10272.9|1
1728998970000|2024-10-15 13:29:30|10277.8|10272.8|10278.2|10273.2|10278.2|10273.2|10277.8|10272.8|14
1728998980000|2024-10-15 13:29:40|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10278|10273|11
1728998990000|2024-10-15 13:29:50|10278|10273|10277.1|10272.1|10278|10273|10276.9|10271.9|12
1728999000000|2024-10-15 13:30:00|10276.9|10271.9|10278|10273|10278.2|10273.2|10276.9|10271.9|5
1728999010000|2024-10-15 13:30:10|10277.8|10272.8|10277.5|10272.5|10278|10273|10277.3|10272.3|10
1728999020000|2024-10-15 13:30:20|10277.4|10272.4|10277.7|10272.7|10277.9|10272.9|10277.4|10272.4|5
1728999030000|2024-10-15 13:30:30|10277.5|10272.5|10277.2|10272.2|10277.7|10272.7|10277.2|10272.2|6
1728999040000|2024-10-15 13:30:40|10277.4|10272.4|10277.3|10272.3|10277.7|10272.7|10277.2|10272.2|4
1728999050000|2024-10-15 13:30:50|10277.4|10272.4|10276.9|10271.9|10277.4|10272.4|10276.9|10271.9|6
1728999060000|2024-10-15 13:31:00|10276.7|10271.7|10277.4|10272.4|10277.4|10272.4|10276.7|10271.7|7
1728999070000|2024-10-15 13:31:10|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.1|10272.1|1
1728999080000|2024-10-15 13:31:20|10277.1|10272.1|10276.2|10271.2|10277.1|10272.1|10276.2|10271.2|5
1728999090000|2024-10-15 13:31:30|||||||||1
1728999100000|2024-10-15 13:31:40|10276.4|10271.4|10276.5|10271.5|10276.7|10271.7|10276.2|10271.2|9
1728999110000|2024-10-15 13:31:50|10276.3|10271.3|10276.4|10271.4|10276.4|10271.4|10275.7|10270.7|9
1728999120000|2024-10-15 13:32:00|10276.2|10271.2|10276.7|10271.7|10276.7|10271.7|10276.2|10271.2|4
1728999130000|2024-10-15 13:32:10|10276.3|10271.3|10276.5|10271.5|10276.7|10271.7|10276.3|10271.3|4
1728999140000|2024-10-15 13:32:20|10276.7|10271.7|10276.2|10271.2|10277.2|10272.2|10276.2|10271.2|52
1728999150000|2024-10-15 13:32:30|10276.4|10271.4|10277.2|10272.2|10277.2|10272.2|10276.4|10271.4|5
1728999160000|2024-10-15 13:32:40|||||||||4
1728999170000|2024-10-15 13:32:50|10276.8|10271.8|10276.2|10271.2|10276.8|10271.8|10276.2|10271.2|6
1728999180000|2024-10-15 13:33:00|10276.1|10271.1|10276.2|10271.2|10276.2|10271.2|10275.8|10270.8|5
1728999190000|2024-10-15 13:33:10|10276.7|10271.7|10276.7|10271.7|10276.9|10271.9|10276.7|10271.7|6
1728999200000|2024-10-15 13:33:20|10276.9|10271.9|10276.9|10271.9|10277.2|10272.2|10276.7|10271.7|8
1728999210000|2024-10-15 13:33:30|10277.1|10272.1|10276.7|10271.7|10277.2|10272.2|10276.7|10271.7|7
1728999220000|2024-10-15 13:33:40|10276.5|10271.5|10276.7|10271.7|10276.7|10271.7|10276.5|10271.5|3
1728999230000|2024-10-15 13:33:50|10276.8|10271.8|10276.5|10271.5|10276.8|10271.8|10276.2|10271.2|21
1728999240000|2024-10-15 13:34:00|10276.3|10271.3|10276.7|10271.7|10276.7|10271.7|10276.3|10271.3|7
1728999250000|2024-10-15 13:34:10|10276.9|10271.9|10276.5|10271.5|10277.2|10272.2|10276.3|10271.3|13
1728999260000|2024-10-15 13:34:20|10276.6|10271.6|10276.5|10271.5|10276.7|10271.7|10276.2|10271.2|6
1728999270000|2024-10-15 13:34:30|10276.3|10271.3|10276|10271|10276.7|10271.7|10275.8|10270.8|11
1728999280000|2024-10-15 13:34:40|10275.8|10270.8|10277.2|10272.2|10277.2|10272.2|10275.8|10270.8|3
1728999290000|2024-10-15 13:34:50|10277.5|10272.5|10278.2|10273.2|10278.2|10273.2|10277.5|10272.5|15
1728999300000|2024-10-15 13:35:00|10278|10273|10277.8|10272.8|10278.2|10273.2|10277.7|10272.7|11
1728999310000|2024-10-15 13:35:10|10277.9|10272.9|10277.7|10272.7|10278.2|10273.2|10277.3|10272.3|7
1728999320000|2024-10-15 13:35:20|10277.6|10272.6|10277.2|10272.2|10277.6|10272.6|10277.2|10272.2|5
1728999330000|2024-10-15 13:35:30|10277.4|10272.4|10277.7|10272.7|10277.7|10272.7|10277.4|10272.4|4
1728999340000|2024-10-15 13:35:40|10277.9|10272.9|10278.2|10273.2|10278.2|10273.2|10277.7|10272.7|5
1728999350000|2024-10-15 13:35:50|10278|10273|10277.9|10272.9|10278.2|10273.2|10277.7|10272.7|8
1728999360000|2024-10-15 13:36:00|10277.7|10272.7|10278.1|10273.1|10278.1|10273.1|10277.7|10272.7|3
1728999370000|2024-10-15 13:36:10|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|4
1728999380000|2024-10-15 13:36:20|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|10277.7|10272.7|1
1728999390000|2024-10-15 13:36:30|10277.6|10272.6|10276.7|10271.7|10277.6|10272.6|10276.7|10271.7|14
1728999400000|2024-10-15 13:36:40|10276.9|10271.9|10277.5|10272.5|10277.5|10272.5|10276.7|10271.7|1
1728999410000|2024-10-15 13:36:50|10277.3|10272.3|10277.9|10272.9|10278.2|10273.2|10277.3|10272.3|32
1728999420000|2024-10-15 13:37:00|10277.7|10272.7|10277.7|10272.7|10278.1|10273.1|10277.6|10272.6|5
1728999430000|2024-10-15 13:37:10|10277.6|10272.6|10277.7|10272.7|10277.7|10272.7|10277.2|10272.2|4
1728999440000|2024-10-15 13:37:20|10277.4|10272.4|10278.1|10273.1|10278.1|10273.1|10277.2|10272.2|8
1728999450000|2024-10-15 13:37:30|10278.2|10273.2|10277.7|10272.7|10278.6|10273.6|10277.7|10272.7|8
1728999460000|2024-10-15 13:37:40|10277.9|10272.9|10277.2|10272.2|10277.9|10272.9|10277.2|10272.2|9
1728999470000|2024-10-15 13:37:50|10277.4|10272.4|10277.4|10272.4|10277.7|10272.7|10277.2|10272.2|3
1728999480000|2024-10-15 13:38:00|10277.7|10272.7|10278|10273|10278.2|10273.2|10277.7|10272.7|26
1728999490000|2024-10-15 13:38:10|10278.2|10273.2|10278.3|10273.3|10278.3|10273.3|10277.9|10272.9|2
1728999500000|2024-10-15 13:38:20|10278.2|10273.2|10277.7|10272.7|10278.3|10273.3|10277.7|10272.7|12
1728999510000|2024-10-15 13:38:30|10277.9|10272.9|10278.2|10273.2|10278.2|10273.2|10277.7|10272.7|6
1728999520000|2024-10-15 13:38:40|10277.9|10272.9|10277.7|10272.7|10277.9|10272.9|10277.7|10272.7|1
1728999530000|2024-10-15 13:38:50|10277.6|10272.6|10277.3|10272.3|10277.6|10272.6|10277.3|10272.3|3
1728999540000|2024-10-15 13:39:00|10277.2|10272.2|10277.2|10272.2|10277.6|10272.6|10277.2|10272.2|4
1728999550000|2024-10-15 13:39:10|10277.4|10272.4|10277|10272|10277.7|10272.7|10277|10272|9
1728999560000|2024-10-15 13:39:20|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10276.7|10271.7|15
1728999570000|2024-10-15 13:39:30|10276.9|10271.9|10277.5|10272.5|10277.5|10272.5|10276.9|10271.9|2
1728999580000|2024-10-15 13:39:40|10277.7|10272.7|10278.2|10273.2|10278.2|10273.2|10277.7|10272.7|13
1728999590000|2024-10-15 13:39:50|10278.3|10273.3|10278.1|10273.1|10278.6|10273.6|10277.9|10272.9|10
1728999600000|2024-10-15 13:40:00|10278.2|10273.2|10277.7|10272.7|10278.2|10273.2|10277.7|10272.7|8
1728999610000|2024-10-15 13:40:10|10277.9|10272.9|10277.9|10272.9|10278.2|10273.2|10277.7|10272.7|7
1728999620000|2024-10-15 13:40:20|10278.1|10273.1|10278.1|10273.1|10278.2|10273.2|10277.9|10272.9|1
1728999630000|2024-10-15 13:40:30|10278.2|10273.2|10277.7|10272.7|10278.2|10273.2|10277.7|10272.7|4
1728999640000|2024-10-15 13:40:40|10277.9|10272.9|10277.9|10272.9|10278.1|10273.1|10277.7|10272.7|5
1728999650000|2024-10-15 13:40:50|10277.7|10272.7|10277.5|10272.5|10277.9|10272.9|10277.2|10272.2|8
1728999660000|2024-10-15 13:41:00|10277.7|10272.7|10277.8|10272.8|10278|10273|10277.4|10272.4|7
1728999670000|2024-10-15 13:41:10|10278.1|10273.1|10278|10273|10278.2|10273.2|10277.7|10272.7|5
1728999680000|2024-10-15 13:41:20|10278.2|10273.2|10278.6|10273.6|10278.6|10273.6|10278.2|10273.2|3
1728999690000|2024-10-15 13:41:30|10278.7|10273.7|10278.7|10273.7|10279|10274|10278.7|10273.7|8
1728999700000|2024-10-15 13:41:40|||||||||1
1728999710000|2024-10-15 13:41:50|10278.8|10273.8|10279.2|10274.2|10279.2|10274.2|10278.8|10273.8|3
1728999720000|2024-10-15 13:42:00|10279.4|10274.4|10278.7|10273.7|10279.6|10274.6|10278.7|10273.7|7
1728999730000|2024-10-15 13:42:10|10278.8|10273.8|10278.7|10273.7|10278.8|10273.8|10278.7|10273.7|0
1728999750000|2024-10-15 13:42:30|10278.5|10273.5|10277.2|10272.2|10278.7|10273.7|10277.2|10272.2|15
1728999760000|2024-10-15 13:42:40|10277|10272|10276.7|10271.7|10277.2|10272.2|10276.7|10271.7|8
1728999770000|2024-10-15 13:42:50|10276.8|10271.8|10276.8|10271.8|10277.1|10272.1|10276.7|10271.7|3
1728999780000|2024-10-15 13:43:00|10277|10272|10275.8|10270.8|10277|10272|10275.7|10270.7|10
1728999790000|2024-10-15 13:43:10|10275.7|10270.7|10276|10271|10276.1|10271.1|10275.7|10270.7|3
1728999800000|2024-10-15 13:43:20|10276.3|10271.3|10276.7|10271.7|10276.7|10271.7|10276.2|10271.2|23
1728999810000|2024-10-15 13:43:30|10277|10272|10276.8|10271.8|10277.1|10272.1|10276.8|10271.8|9
1728999820000|2024-10-15 13:43:40|10276.7|10271.7|10276.7|10271.7|10276.8|10271.8|10276.4|10271.4|9
1728999830000|2024-10-15 13:43:50|10276.5|10271.5|10276.7|10271.7|10276.8|10271.8|10276.2|10271.2|2
1728999840000|2024-10-15 13:44:00|10276.8|10271.8|10276.5|10271.5|10277.1|10272.1|10276.3|10271.3|18
1728999850000|2024-10-15 13:44:10|10276.3|10271.3|10275.7|10270.7|10276.5|10271.5|10275.7|10270.7|6
1728999860000|2024-10-15 13:44:20|10275.6|10270.6|10274.7|10269.7|10275.6|10270.6|10274.7|10269.7|4
1728999870000|2024-10-15 13:44:30|10274.6|10269.6|10275.2|10270.2|10275.2|10270.2|10274.6|10269.6|6
1728999880000|2024-10-15 13:44:40|10275.3|10270.3|10274.9|10269.9|10275.3|10270.3|10274.9|10269.9|6
1728999890000|2024-10-15 13:44:50|10274.7|10269.7|10275.2|10270.2|10275.2|10270.2|10274.7|10269.7|1
1728999900000|2024-10-15 13:45:00|10275.3|10270.3|10275.7|10270.7|10275.7|10270.7|10275.2|10270.2|10
1728999910000|2024-10-15 13:45:10|10275.4|10270.4|10275.8|10270.8|10276|10271|10275.4|10270.4|10
1728999920000|2024-10-15 13:45:20|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.5|10270.5|5
1728999930000|2024-10-15 13:45:30|||||||||4
1728999940000|2024-10-15 13:45:40|10275.2|10270.2|10276.1|10271.1|10276.1|10271.1|10275.2|10270.2|20
1728999950000|2024-10-15 13:45:50|10276.3|10271.3|10275.7|10270.7|10276.6|10271.6|10275.7|10270.7|42
1728999960000|2024-10-15 13:46:00|||||||||3
1728999970000|2024-10-15 13:46:10|||||||||16
1728999980000|2024-10-15 13:46:20|10275.2|10270.2|10275.7|10270.7|10275.7|10270.7|10275|10270|39
1728999990000|2024-10-15 13:46:30|10275.8|10270.8|10275.8|10270.8|10276.1|10271.1|10275.8|10270.8|24
1729000000000|2024-10-15 13:46:40|10275.7|10270.7|10275.9|10270.9|10275.9|10270.9|10275.3|10270.3|16
1729000010000|2024-10-15 13:46:50|10275.8|10270.8|10276.2|10271.2|10276.2|10271.2|10275.8|10270.8|5
1729000020000|2024-10-15 13:47:00|10276.3|10271.3|10275.7|10270.7|10276.7|10271.7|10275.7|10270.7|9
1729000030000|2024-10-15 13:47:10|10275.8|10270.8|10276.1|10271.1|10276.2|10271.2|10275.8|10270.8|9
1729000040000|2024-10-15 13:47:20|10275.7|10270.7|10275.6|10270.6|10275.7|10270.7|10275.2|10270.2|8
1729000050000|2024-10-15 13:47:30|10275.7|10270.7|10275.7|10270.7|10275.7|10270.7|10275.2|10270.2|4
1729000060000|2024-10-15 13:47:40|||||||||3
1729000070000|2024-10-15 13:47:50|10275.6|10270.6|10275.2|10270.2|10275.6|10270.6|10275.2|10270.2|6
1729000080000|2024-10-15 13:48:00|10275.4|10270.4|10274.7|10269.7|10275.4|10270.4|10274.2|10269.2|12
1729000090000|2024-10-15 13:48:10|10274.6|10269.6|10274.4|10269.4|10274.7|10269.7|10274.2|10269.2|13
1729000100000|2024-10-15 13:48:20|10274.6|10269.6|10274.9|10269.9|10275.2|10270.2|10274.4|10269.4|7
1729000110000|2024-10-15 13:48:30|10274.7|10269.7|10274.7|10269.7|10274.9|10269.9|10274.7|10269.7|0
1729000120000|2024-10-15 13:48:40|10274.5|10269.5|10274.2|10269.2|10274.5|10269.5|10274.2|10269.2|13
1729000130000|2024-10-15 13:48:50|10274.3|10269.3|10274.4|10269.4|10274.7|10269.7|10274.2|10269.2|14
1729000140000|2024-10-15 13:49:00|10274.6|10269.6|10274.4|10269.4|10274.7|10269.7|10274.2|10269.2|8
1729000150000|2024-10-15 13:49:10|10274.2|10269.2|10274.2|10269.2|10274.7|10269.7|10274.2|10269.2|4
1729000160000|2024-10-15 13:49:20|10274.4|10269.4|10274.4|10269.4|10274.6|10269.6|10274.2|10269.2|2
1729000170000|2024-10-15 13:49:30|10274.2|10269.2|10273.7|10268.7|10274.4|10269.4|10273.7|10268.7|7
1729000180000|2024-10-15 13:49:40|10273.8|10268.8|10274.1|10269.1|10274.1|10269.1|10273.7|10268.7|3
1729000190000|2024-10-15 13:49:50|10273.8|10268.8|10274.2|10269.2|10274.2|10269.2|10273.8|10268.8|21
1729000200000|2024-10-15 13:50:00|10274.5|10269.5|10273.7|10268.7|10274.5|10269.5|10273.7|10268.7|4
1729000210000|2024-10-15 13:50:10|10273.4|10268.4|10273.7|10268.7|10273.7|10268.7|10273.4|10268.4|23
1729000220000|2024-10-15 13:50:20|||||||||1
1729000230000|2024-10-15 13:50:30|10273.8|10268.8|10274.1|10269.1|10274.1|10269.1|10273.8|10268.8|3
1729000240000|2024-10-15 13:50:40|10274.2|10269.2|10273.7|10268.7|10274.3|10269.3|10273.7|10268.7|4
1729000250000|2024-10-15 13:50:50|10273.9|10268.9|10274.2|10269.2|10274.3|10269.3|10273.7|10268.7|2
1729000260000|2024-10-15 13:51:00|10274.3|10269.3|10274.2|10269.2|10274.6|10269.6|10273.7|10268.7|5
1729000270000|2024-10-15 13:51:10|10274.1|10269.1|10273.7|10268.7|10274.1|10269.1|10273.7|10268.7|8
1729000280000|2024-10-15 13:51:20|10273.9|10268.9|10274.2|10269.2|10274.2|10269.2|10273.9|10268.9|4
1729000290000|2024-10-15 13:51:30|10274.3|10269.3|10274.3|10269.3|10274.6|10269.6|10274.2|10269.2|9
1729000300000|2024-10-15 13:51:40|10274.5|10269.5|10274.7|10269.7|10274.7|10269.7|10274.5|10269.5|5
1729000310000|2024-10-15 13:51:50|10274.4|10269.4|10274.7|10269.7|10274.7|10269.7|10274.4|10269.4|7
1729000320000|2024-10-15 13:52:00|10274.6|10269.6|10275.1|10270.1|10275.1|10270.1|10274.4|10269.4|10
1729000330000|2024-10-15 13:52:10|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|10275.2|10270.2|1
1729000340000|2024-10-15 13:52:20|10275.1|10270.1|10275.2|10270.2|10275.2|10270.2|10274.9|10269.9|9
1729000350000|2024-10-15 13:52:30|10275.3|10270.3|10275.2|10270.2|10275.6|10270.6|10275.2|10270.2|2
1729000360000|2024-10-15 13:52:40|10275.3|10270.3|10276.2|10271.2|10276.2|10271.2|10275.3|10270.3|6
1729000370000|2024-10-15 13:52:50|10276.3|10271.3|10277.2|10272.2|10277.2|10272.2|10276.2|10271.2|8
1729000380000|2024-10-15 13:53:00|10276.7|10271.7|10277.1|10272.1|10277.1|10272.1|10276.7|10271.7|7
1729000390000|2024-10-15 13:53:10|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|10277.2|10272.2|1
1729000400000|2024-10-15 13:53:20|10277.3|10272.3|10277.5|10272.5|10277.7|10272.7|10277.3|10272.3|10
1729000410000|2024-10-15 13:53:30|10277.4|10272.4|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|0
1729000420000|2024-10-15 13:53:40|10277.3|10272.3|10277.4|10272.4|10277.7|10272.7|10277.2|10272.2|0
1729000430000|2024-10-15 13:53:50|10277.2|10272.2|10277.2|10272.2|10277.4|10272.4|10277.2|10272.2|0
1729000440000|2024-10-15 13:54:00|10276.8|10271.8|10276.7|10271.7|10276.8|10271.8|10276.7|10271.7|5
1729000450000|2024-10-15 13:54:10|10276.8|10271.8|10276.8|10271.8|10277.1|10272.1|10276.7|10271.7|5
1729000460000|2024-10-15 13:54:20|10277.1|10272.1|10276.7|10271.7|10277.1|10272.1|10276.7|10271.7|4
1729000470000|2024-10-15 13:54:30|||||||||9
1729000480000|2024-10-15 13:54:40|10276.6|10271.6|10277.1|10272.1|10277.1|10272.1|10276.2|10271.2|6
1729000490000|2024-10-15 13:54:50|10277.2|10272.2|10276.7|10271.7|10277.2|10272.2|10276.7|10271.7|5
1729000500000|2024-10-15 13:55:00|10276.3|10271.3|10276.5|10271.5|10276.5|10271.5|10276.2|10271.2|15
1729000510000|2024-10-15 13:55:10|10276.7|10271.7|10277.1|10272.1|10277.2|10272.2|10276.7|10271.7|19
1729000520000|2024-10-15 13:55:20|10277.2|10272.2|10277.6|10272.6|10277.6|10272.6|10277.2|10272.2|10
1729000530000|2024-10-15 13:55:30|10277.7|10272.7|10277.9|10272.9|10278.2|10273.2|10277.7|10272.7|16
1729000540000|2024-10-15 13:55:40|10277.8|10272.8|10278.1|10273.1|10278.1|10273.1|10277.8|10272.8|8
1729000550000|2024-10-15 13:55:50|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|10278.2|10273.2|14
1729000560000|2024-10-15 13:56:00|||||||||7
1729000570000|2024-10-15 13:56:10|||||||||6
1729000580000|2024-10-15 13:56:20|10278.3|10273.3|10278.6|10273.6|10278.6|10273.6|10278.3|10273.3|4
1729000590000|2024-10-15 13:56:30|10278.2|10273.2|10278.2|10273.2|10278.6|10273.6|10278.2|10273.2|11
1729000600000|2024-10-15 13:56:40|10278.6|10273.6|10278.6|10273.6|10278.6|10273.6|10278.5|10273.5|72
1729000610000|2024-10-15 13:56:50|||||||||4
1729000620000|2024-10-15 13:57:00|10278.7|10273.7|10278.8|10273.8|10279.1|10274.1|10278.7|10273.7|16
1729000630000|2024-10-15 13:57:10|10278.7|10273.7|10279.1|10274.1|10279.1|10274.1|10278.7|10273.7|1
1729000640000|2024-10-15 13:57:20|10279.2|10274.2|10279.6|10274.6|10279.6|10274.6|10279.2|10274.2|24
1729000650000|2024-10-15 13:57:30|10279.3|10274.3|10279.6|10274.6|10279.6|10274.6|10279.2|10274.2|2
1729000660000|2024-10-15 13:57:40|10279.5|10274.5|10278.9|10273.9|10279.5|10274.5|10278.7|10273.7|24
1729000670000|2024-10-15 13:57:50|10279.2|10274.2|10279.2|10274.2|10279.2|10274.2|10278.9|10273.9|5
1729000680000|2024-10-15 13:58:00|10279.4|10274.4|10280.2|10275.2|10280.2|10275.2|10279.4|10274.4|31
1729000690000|2024-10-15 13:58:10|10280.3|10275.3|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|6
1729000700000|2024-10-15 13:58:20|10280.4|10275.4|10280.2|10275.2|10280.7|10275.7|10280.2|10275.2|10
1729000710000|2024-10-15 13:58:30|10280.4|10275.4|10280.1|10275.1|10280.4|10275.4|10280.1|10275.1|5
1729000720000|2024-10-15 13:58:40|10280.2|10275.2|10280.2|10275.2|10280.4|10275.4|10280.2|10275.2|9
1729000730000|2024-10-15 13:58:50|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.7|10274.7|18
1729000740000|2024-10-15 13:59:00|10280.2|10275.2|10280.1|10275.1|10280.3|10275.3|10280.1|10275.1|3
1729000750000|2024-10-15 13:59:10|10280.2|10275.2|10280.3|10275.3|10280.6|10275.6|10280.2|10275.2|4
1729000760000|2024-10-15 13:59:20|10280.1|10275.1|10281|10276|10281|10276|10280.1|10275.1|12
1729000770000|2024-10-15 13:59:30|10281.1|10276.1|10280.6|10275.6|10281.1|10276.1|10280.2|10275.2|12
1729000780000|2024-10-15 13:59:40|10280.4|10275.4|10280.2|10275.2|10280.6|10275.6|10280.2|10275.2|1
1729000790000|2024-10-15 13:59:50|10280.1|10275.1|10280.4|10275.4|10280.6|10275.6|10280.1|10275.1|34
1729000800000|2024-10-15 14:00:00|10280.6|10275.6|10280.4|10275.4|10280.6|10275.6|10280.2|10275.2|44
1729000810000|2024-10-15 14:00:10|10280.2|10275.2|10281.1|10276.1|10281.1|10276.1|10280.1|10275.1|2
1729000820000|2024-10-15 14:00:20|10280.8|10275.8|10280.6|10275.6|10281|10276|10280.6|10275.6|21
1729000830000|2024-10-15 14:00:30|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|2
1729000840000|2024-10-15 14:00:40|10280.5|10275.5|10280.6|10275.6|10281.1|10276.1|10280.2|10275.2|6
1729000850000|2024-10-15 14:00:50|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.4|10275.4|0
1729000860000|2024-10-15 14:01:00|10280.4|10275.4|10280.6|10275.6|10280.6|10275.6|10280.2|10275.2|4
1729000870000|2024-10-15 14:01:10|10280.8|10275.8|10280.8|10275.8|10281|10276|10280.6|10275.6|3
1729000880000|2024-10-15 14:01:20|10280.6|10275.6|10280.6|10275.6|10281|10276|10280.6|10275.6|1
1729000890000|2024-10-15 14:01:30|10280.4|10275.4|10279.6|10274.6|10280.6|10275.6|10279.6|10274.6|22
1729000900000|2024-10-15 14:01:40|10280.1|10275.1|10279.9|10274.9|10280.1|10275.1|10279.9|10274.9|1
1729000910000|2024-10-15 14:01:50|10279.8|10274.8|10280|10275|10280.1|10275.1|10279.6|10274.6|7
1729000920000|2024-10-15 14:02:00|10280.1|10275.1|10279.6|10274.6|10280.1|10275.1|10279.6|10274.6|5
1729000930000|2024-10-15 14:02:10|10279.8|10274.8|10279.2|10274.2|10279.8|10274.8|10279.2|10274.2|4
1729000940000|2024-10-15 14:02:20|10279.4|10274.4|10280.1|10275.1|10280.2|10275.2|10279.2|10274.2|26
1729000950000|2024-10-15 14:02:30|10280|10275|10280.1|10275.1|10280.1|10275.1|10279.6|10274.6|13
1729000960000|2024-10-15 14:02:40|10279.8|10274.8|10280.1|10275.1|10280.1|10275.1|10279.8|10274.8|2
1729000970000|2024-10-15 14:02:50|10279.9|10274.9|10280.1|10275.1|10280.1|10275.1|10279.8|10274.8|0
1729000980000|2024-10-15 14:03:00|10280.4|10275.4|10280.6|10275.6|10281.1|10276.1|10280.4|10275.4|15
1729000990000|2024-10-15 14:03:10|10280.8|10275.8|10280.5|10275.5|10281.1|10276.1|10280.4|10275.4|3
1729001000000|2024-10-15 14:03:20|10280.6|10275.6|10280.2|10275.2|10280.6|10275.6|10280.2|10275.2|4
1729001010000|2024-10-15 14:03:30|10280.1|10275.1|10280.5|10275.5|10280.5|10275.5|10280.1|10275.1|2
1729001020000|2024-10-15 14:03:40|10280.3|10275.3|10280.3|10275.3|10280.6|10275.6|10280.3|10275.3|9
1729001030000|2024-10-15 14:03:50|10280.6|10275.6|10280.1|10275.1|10280.6|10275.6|10280.1|10275.1|2
1729001040000|2024-10-15 14:04:00|10279.9|10274.9|10279.6|10274.6|10280.1|10275.1|10279.2|10274.2|4
1729001050000|2024-10-15 14:04:10|10279.8|10274.8|10279.5|10274.5|10280|10275|10279.4|10274.4|2
1729001060000|2024-10-15 14:04:20|10279.6|10274.6|10279.4|10274.4|10279.6|10274.6|10279.2|10274.2|2
1729001070000|2024-10-15 14:04:30|10279.6|10274.6|10279.6|10274.6|10279.6|10274.6|10279.2|10274.2|1
1729001080000|2024-10-15 14:04:40|10279.2|10274.2|10279.1|10274.1|10279.2|10274.2|10279.1|10274.1|3
1729001090000|2024-10-15 14:04:50|10279.3|10274.3|10279.1|10274.1|10279.6|10274.6|10278.9|10273.9|6
1729001100000|2024-10-15 14:05:00|10278.7|10273.7|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|1
1729001110000|2024-10-15 14:05:10|10278.4|10273.4|10278.6|10273.6|10278.6|10273.6|10278.4|10273.4|2
1729001120000|2024-10-15 14:05:20|10278.8|10273.8|10278.8|10273.8|10278.8|10273.8|10278.6|10273.6|3
1729001130000|2024-10-15 14:05:30|10279|10274|10278.9|10273.9|10279.2|10274.2|10278.8|10273.8|2
1729001140000|2024-10-15 14:05:40|10278.7|10273.7|10278.7|10273.7|10279.1|10274.1|10278.7|10273.7|2
1729001160000|2024-10-15 14:06:00|10278.6|10273.6|10278.8|10273.8|10279.1|10274.1|10278.6|10273.6|3
1729001170000|2024-10-15 14:06:10|10278.6|10273.6|10278.6|10273.6|10278.8|10273.8|10278.6|10273.6|1
1729001180000|2024-10-15 14:06:20|10278.2|10273.2|10277.8|10272.8|10278.4|10273.4|10277.6|10272.6|12
1729001190000|2024-10-15 14:06:30|10277.6|10272.6|10278|10273|10278.1|10273.1|10277.6|10272.6|4
1729001200000|2024-10-15 14:06:40|10278.1|10273.1|10278.5|10273.5|10278.5|10273.5|10277.8|10272.8|2
1729001210000|2024-10-15 14:06:50|10278.4|10273.4|10278.6|10273.6|10278.6|10273.6|10278.3|10273.3|0
1729001230000|2024-10-15 14:07:10|10278.3|10273.3|10278.6|10273.6|10278.6|10273.6|10278.3|10273.3|1
1729001240000|2024-10-15 14:07:20|10279|10274|10279.6|10274.6|10280|10275|10279|10274|25
1729001250000|2024-10-15 14:07:30|10279.8|10274.8|10279.1|10274.1|10280.1|10275.1|10279.1|10274.1|11
1729001260000|2024-10-15 14:07:40|10279.2|10274.2|10280|10275|10280|10275|10279.1|10274.1|5
1729001280000|2024-10-15 14:08:00|10280.1|10275.1|10281|10276|10281|10276|10280.1|10275.1|7
1729001290000|2024-10-15 14:08:10|10280.7|10275.7|10280.8|10275.8|10280.8|10275.8|10280.5|10275.5|5
1729001300000|2024-10-15 14:08:20|10280.6|10275.6|10280.6|10275.6|10280.8|10275.8|10280.6|10275.6|4
1729001310000|2024-10-15 14:08:30|10280.4|10275.4|10280.9|10275.9|10281|10276|10280.1|10275.1|2
1729001320000|2024-10-15 14:08:40|10280.7|10275.7|10281.6|10276.6|10281.6|10276.6|10280.7|10275.7|1
1729001330000|2024-10-15 14:08:50|10281.8|10276.8|10282|10277|10282|10277|10281.6|10276.6|8
1729001340000|2024-10-15 14:09:00|10281.9|10276.9|10281.6|10276.6|10282|10277|10281.6|10276.6|4
1729001350000|2024-10-15 14:09:10|10281.3|10276.3|10281.6|10276.6|10281.6|10276.6|10281.3|10276.3|2
1729001360000|2024-10-15 14:09:20|10282|10277|10282|10277|10282|10277|10282|10277|4
1729001370000|2024-10-15 14:09:30|10282.1|10277.1|10282.3|10277.3|10282.3|10277.3|10281.6|10276.6|3
1729001380000|2024-10-15 14:09:40|10282.5|10277.5|10281.1|10276.1|10282.5|10277.5|10281.1|10276.1|8
1729001390000|2024-10-15 14:09:50|10281.3|10276.3|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|0
1729001400000|2024-10-15 14:10:00|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1729001410000|2024-10-15 14:10:10|10281|10276|10280.6|10275.6|10281|10276|10280.6|10275.6|4
1729001420000|2024-10-15 14:10:20|10280.8|10275.8|10281|10276|10281.1|10276.1|10280.6|10275.6|6
1729001430000|2024-10-15 14:10:30|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10280.6|10275.6|2
1729001440000|2024-10-15 14:10:40|10281|10276|10281.5|10276.5|10281.5|10276.5|10281|10276|3
1729001450000|2024-10-15 14:10:50|10281.6|10276.6|10280.8|10275.8|10281.6|10276.6|10280.8|10275.8|4
1729001460000|2024-10-15 14:11:00|10281.1|10276.1|10281|10276|10281.1|10276.1|10280.6|10275.6|15
1729001470000|2024-10-15 14:11:10|10281.2|10276.2|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|1
1729001480000|2024-10-15 14:11:20|10281.1|10276.1|10281.3|10276.3|10281.3|10276.3|10281.1|10276.1|3
1729001490000|2024-10-15 14:11:30|10281.6|10276.6|10282.1|10277.1|10282.1|10277.1|10281.6|10276.6|1
1729001500000|2024-10-15 14:11:40|10282.2|10277.2|10282.6|10277.6|10282.6|10277.6|10282.1|10277.1|3
1729001510000|2024-10-15 14:11:50|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|2
1729001520000|2024-10-15 14:12:00|10282.4|10277.4|10282.1|10277.1|10282.6|10277.6|10282.1|10277.1|1
1729001530000|2024-10-15 14:12:10|10282.3|10277.3|10282.3|10277.3|10282.6|10277.6|10282.1|10277.1|0
1729001540000|2024-10-15 14:12:20|10282.1|10277.1|10283.1|10278.1|10283.1|10278.1|10282.1|10277.1|2
1729001550000|2024-10-15 14:12:30|10282.6|10277.6|10283.1|10278.1|10283.1|10278.1|10282.6|10277.6|3
1729001560000|2024-10-15 14:12:40|10283|10278|10282.6|10277.6|10283|10278|10282.4|10277.4|10
1729001570000|2024-10-15 14:12:50|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.3|10277.3|4
1729001600000|2024-10-15 14:13:20|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|8
1729001610000|2024-10-15 14:13:30|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|7
1729001620000|2024-10-15 14:13:40|10283|10278|10283|10278|10283|10278|10283|10278|2
1729001630000|2024-10-15 14:13:50|10282.7|10277.7|10282.3|10277.3|10282.7|10277.7|10281.8|10276.8|12
1729001640000|2024-10-15 14:14:00|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282|10277|0
1729001650000|2024-10-15 14:14:10|10282.3|10277.3|10282.5|10277.5|10282.6|10277.6|10282.1|10277.1|3
1729001670000|2024-10-15 14:14:30|10282.6|10277.6|10283|10278|10283|10278|10282.6|10277.6|5
1729001700000|2024-10-15 14:15:00|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10282.6|10277.6|1
1729001710000|2024-10-15 14:15:10|10283.2|10278.2|10283.2|10278.2|10283.2|10278.2|10283.1|10278.1|0
1729001720000|2024-10-15 14:15:20|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|10283.1|10278.1|0
1729001730000|2024-10-15 14:15:30|10283.2|10278.2|10283.1|10278.1|10283.2|10278.2|10282.8|10277.8|4
1729001740000|2024-10-15 14:15:40|10283|10278|10282.6|10277.6|10283|10278|10282.6|10277.6|2
1729001750000|2024-10-15 14:15:50|||||||||20
1729001760000|2024-10-15 14:16:00|10282.4|10277.4|10282.5|10277.5|10282.6|10277.6|10282.2|10277.2|24
1729001770000|2024-10-15 14:16:10|10282.6|10277.6|10281.9|10276.9|10282.6|10277.6|10281.9|10276.9|4
1729001780000|2024-10-15 14:16:20|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10281.9|10276.9|1
1729001790000|2024-10-15 14:16:30|10282.3|10277.3|10282.6|10277.6|10283.1|10278.1|10282.1|10277.1|10
1729001800000|2024-10-15 14:16:40|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|0
1729001810000|2024-10-15 14:16:50|10282.2|10277.2|10282.1|10277.1|10282.2|10277.2|10281.9|10276.9|8
1729001820000|2024-10-15 14:17:00|10281.8|10276.8|10282.1|10277.1|10282.1|10277.1|10281.6|10276.6|2
1729001830000|2024-10-15 14:17:10|10282.2|10277.2|10282.6|10277.6|10283.1|10278.1|10282.1|10277.1|14
1729001840000|2024-10-15 14:17:20|10282.7|10277.7|10282.6|10277.6|10282.7|10277.7|10282.3|10277.3|2
1729001850000|2024-10-15 14:17:30|10282.3|10277.3|10282.3|10277.3|10282.6|10277.6|10282.1|10277.1|0
1729001860000|2024-10-15 14:17:40|10282.1|10277.1|10282.3|10277.3|10282.6|10277.6|10282.1|10277.1|2
1729001870000|2024-10-15 14:17:50|10282.1|10277.1|10282.1|10277.1|10282.6|10277.6|10282.1|10277.1|3
1729001880000|2024-10-15 14:18:00|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|10282.3|10277.3|4
1729001890000|2024-10-15 14:18:10|10282.1|10277.1|10282.6|10277.6|10282.6|10277.6|10282.1|10277.1|6
1729001900000|2024-10-15 14:18:20|10282.3|10277.3|10282.3|10277.3|10282.6|10277.6|10282.3|10277.3|6
1729001910000|2024-10-15 14:18:30|10282.1|10277.1|10282.3|10277.3|10282.6|10277.6|10281.9|10276.9|4
1729001920000|2024-10-15 14:18:40|10282.5|10277.5|10282.1|10277.1|10282.5|10277.5|10281.9|10276.9|0
1729001930000|2024-10-15 14:18:50|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1729001940000|2024-10-15 14:19:00|10282|10277|10281.9|10276.9|10282|10277|10281.7|10276.7|1
1729001950000|2024-10-15 14:19:10|10281.7|10276.7|10281.5|10276.5|10281.7|10276.7|10281.3|10276.3|9
1729001960000|2024-10-15 14:19:20|10281.2|10276.2|10281.1|10276.1|10281.3|10276.3|10280.9|10275.9|0
1729001970000|2024-10-15 14:19:30|10281|10276|10281.1|10276.1|10281.1|10276.1|10280.7|10275.7|2
1729001980000|2024-10-15 14:19:40|10281|10276|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|0
1729001990000|2024-10-15 14:19:50|10280.5|10275.5|10280.1|10275.1|10280.5|10275.5|10279.9|10274.9|5
1729002000000|2024-10-15 14:20:00|10280.3|10275.3|10280.4|10275.4|10280.6|10275.6|10279.9|10274.9|6
1729002010000|2024-10-15 14:20:10|10280.3|10275.3|10279.7|10274.7|10280.3|10275.3|10279.7|10274.7|6
1729002020000|2024-10-15 14:20:20|10279.5|10274.5|10279.1|10274.1|10279.5|10274.5|10279.1|10274.1|3
1729002030000|2024-10-15 14:20:30|10279.3|10274.3|10279.6|10274.6|10279.6|10274.6|10279.3|10274.3|1
1729002040000|2024-10-15 14:20:40|10279.3|10274.3|10279.3|10274.3|10279.6|10274.6|10279.1|10274.1|5
1729002050000|2024-10-15 14:20:50|10279.6|10274.6|10279.1|10274.1|10279.6|10274.6|10279.1|10274.1|4
1729002060000|2024-10-15 14:21:00|10279|10274|10278.1|10273.1|10279|10274|10278.1|10273.1|6
1729002070000|2024-10-15 14:21:10|10278.3|10273.3|10278.3|10273.3|10278.6|10273.6|10278.1|10273.1|2
1729002080000|2024-10-15 14:21:20|10278.1|10273.1|10278.1|10273.1|10278.3|10273.3|10278.1|10273.1|0
1729002090000|2024-10-15 14:21:30|10278.3|10273.3|10278.6|10273.6|10278.6|10273.6|10278.3|10273.3|0
1729002100000|2024-10-15 14:21:40|10278.7|10273.7|10279.1|10274.1|10279.3|10274.3|10278.7|10273.7|0
1729002110000|2024-10-15 14:21:50|10279.2|10274.2|10279.1|10274.1|10279.6|10274.6|10279.1|10274.1|2
1729002120000|2024-10-15 14:22:00|10279|10274|10279|10274|10279.1|10274.1|10278.6|10273.6|4
1729002130000|2024-10-15 14:22:10|10279.1|10274.1|10279.6|10274.6|10279.6|10274.6|10279.1|10274.1|3
1729002140000|2024-10-15 14:22:20|10279.7|10274.7|10279.6|10274.6|10280.1|10275.1|10279.6|10274.6|3
1729002150000|2024-10-15 14:22:30|10279.8|10274.8|10279.6|10274.6|10280|10275|10279.6|10274.6|2
1729002160000|2024-10-15 14:22:40|10279.8|10274.8|10279.8|10274.8|10279.8|10274.8|10279.6|10274.6|2
1729002170000|2024-10-15 14:22:50|10279.6|10274.6|10280.1|10275.1|10280.1|10275.1|10279.6|10274.6|7
1729002180000|2024-10-15 14:23:00|10280.2|10275.2|10280.6|10275.6|10280.8|10275.8|10280.1|10275.1|9
1729002190000|2024-10-15 14:23:10|10280.3|10275.3|10280.1|10275.1|10280.6|10275.6|10280.1|10275.1|5
1729002200000|2024-10-15 14:23:20|10280.3|10275.3|10280.3|10275.3|10280.6|10275.6|10279.9|10274.9|2
1729002210000|2024-10-15 14:23:30|10280.1|10275.1|10281.1|10276.1|10281.1|10276.1|10280.1|10275.1|5
1729002220000|2024-10-15 14:23:40|10280.8|10275.8|10280.8|10275.8|10281|10276|10280.8|10275.8|2
1729002230000|2024-10-15 14:23:50|10281|10276|10281.5|10276.5|10281.6|10276.6|10280.8|10275.8|2
1729002240000|2024-10-15 14:24:00|10281.6|10276.6|10281.1|10276.1|10281.6|10276.6|10281.1|10276.1|8
1729002250000|2024-10-15 14:24:10|10281.3|10276.3|10280.6|10275.6|10281.3|10276.3|10280.1|10275.1|7
1729002260000|2024-10-15 14:24:20|10280.4|10275.4|10280.6|10275.6|10281|10276|10280.1|10275.1|6
1729002270000|2024-10-15 14:24:30|10280.7|10275.7|10280.8|10275.8|10281.1|10276.1|10280.6|10275.6|0
1729002280000|2024-10-15 14:24:40|10281.1|10276.1|10281.3|10276.3|10281.6|10276.6|10281.1|10276.1|1
1729002290000|2024-10-15 14:24:50|10281.5|10276.5|10281.6|10276.6|10281.7|10276.7|10281.5|10276.5|21
1729002300000|2024-10-15 14:25:00|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.3|10276.3|1
1729002310000|2024-10-15 14:25:10|10281.4|10276.4|10281.6|10276.6|10281.6|10276.6|10281.3|10276.3|0
1729002320000|2024-10-15 14:25:20|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.1|10276.1|4
1729002330000|2024-10-15 14:25:30|10281.7|10276.7|10282.5|10277.5|10282.6|10277.6|10281.7|10276.7|6
1729002340000|2024-10-15 14:25:40|10282.3|10277.3|10282.8|10277.8|10283.1|10278.1|10282.3|10277.3|3
1729002350000|2024-10-15 14:25:50|10283.1|10278.1|10282.1|10277.1|10283.1|10278.1|10282.1|10277.1|5
1729002360000|2024-10-15 14:26:00|10282|10277|10281.6|10276.6|10282|10277|10281.6|10276.6|3
1729002370000|2024-10-15 14:26:10|10281.7|10276.7|10282.1|10277.1|10282.1|10277.1|10281.6|10276.6|3
1729002380000|2024-10-15 14:26:20|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|2
1729002390000|2024-10-15 14:26:30|10282.6|10277.6|10282.5|10277.5|10282.6|10277.6|10282.1|10277.1|1
1729002400000|2024-10-15 14:26:40|10282.7|10277.7|10282.8|10277.8|10283.1|10278.1|10282.6|10277.6|1
1729002410000|2024-10-15 14:26:50|10283|10278|10282.6|10277.6|10283.1|10278.1|10282.6|10277.6|2
1729002420000|2024-10-15 14:27:00|10282.5|10277.5|10282.7|10277.7|10282.7|10277.7|10282.1|10277.1|4
1729002430000|2024-10-15 14:27:10|10283|10278|10282.8|10277.8|10283.1|10278.1|10282.8|10277.8|2
1729002440000|2024-10-15 14:27:20|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|3
1729002450000|2024-10-15 14:27:30|10282.7|10277.7|10283.1|10278.1|10283.2|10278.2|10282.6|10277.6|3
1729002460000|2024-10-15 14:27:40|10282.9|10277.9|10282.7|10277.7|10282.9|10277.9|10282.7|10277.7|1
1729002470000|2024-10-15 14:27:50|10282.6|10277.6|10282.1|10277.1|10282.7|10277.7|10282.1|10277.1|6
1729002510000|2024-10-15 14:28:30|10281.9|10276.9|10282.1|10277.1|10282.1|10277.1|10281.9|10276.9|3
1729002520000|2024-10-15 14:28:40|10281.9|10276.9|10281.6|10276.6|10282|10277|10281.3|10276.3|12
1729002530000|2024-10-15 14:28:50|10281.8|10276.8|10281.7|10276.7|10282.6|10277.6|10281.7|10276.7|6
1729002540000|2024-10-15 14:29:00|10281.6|10276.6|10281.8|10276.8|10282.1|10277.1|10281.3|10276.3|7
1729002550000|2024-10-15 14:29:10|10282|10277|10282.3|10277.3|10282.6|10277.6|10282|10277|1
1729002560000|2024-10-15 14:29:20|10282.1|10277.1|10282.6|10277.6|10282.6|10277.6|10282.1|10277.1|21
1729002570000|2024-10-15 14:29:30|10282.4|10277.4|10282.5|10277.5|10282.7|10277.7|10282.1|10277.1|5
1729002580000|2024-10-15 14:29:40|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|0
1729002590000|2024-10-15 14:29:50|10282.9|10277.9|10283.3|10278.3|10283.3|10278.3|10282.7|10277.7|3
1729002600000|2024-10-15 14:30:00|10283.6|10278.6|10282.8|10277.8|10283.6|10278.6|10282.6|10277.6|10
1729002610000|2024-10-15 14:30:10|10282.6|10277.6|10283.1|10278.1|10283.1|10278.1|10282.6|10277.6|3
1729002620000|2024-10-15 14:30:20|10282.8|10277.8|10283.1|10278.1|10283.2|10278.2|10282.8|10277.8|3
1729002630000|2024-10-15 14:30:30|10283.3|10278.3|10284.1|10279.1|10284.1|10279.1|10283.1|10278.1|14
1729002640000|2024-10-15 14:30:40|10283.8|10278.8|10283.8|10278.8|10284.1|10279.1|10283.6|10278.6|11
1729002650000|2024-10-15 14:30:50|10284.1|10279.1|10282.7|10277.7|10284.1|10279.1|10282.7|10277.7|7
1729002660000|2024-10-15 14:31:00|10282.9|10277.9|10283.5|10278.5|10283.5|10278.5|10282.7|10277.7|5
1729002670000|2024-10-15 14:31:10|10283.3|10278.3|10283.1|10278.1|10283.6|10278.6|10283.1|10278.1|3
1729002680000|2024-10-15 14:31:20|10283.3|10278.3|10283.1|10278.1|10283.6|10278.6|10282.9|10277.9|3
1729002690000|2024-10-15 14:31:30|10282.9|10277.9|10282.7|10277.7|10283.1|10278.1|10282.6|10277.6|1
1729002700000|2024-10-15 14:31:40|10282.9|10277.9|10282.6|10277.6|10282.9|10277.9|10282.5|10277.5|6
1729002710000|2024-10-15 14:31:50|10282.9|10277.9|10283.1|10278.1|10283.1|10278.1|10282.8|10277.8|6
1729002720000|2024-10-15 14:32:00|10283.2|10278.2|10283.8|10278.8|10284.1|10279.1|10283.1|10278.1|5
1729002730000|2024-10-15 14:32:10|10283.6|10278.6|10283.2|10278.2|10283.8|10278.8|10283.2|10278.2|2
1729002740000|2024-10-15 14:32:20|10282.8|10277.8|10283.1|10278.1|10283.1|10278.1|10282.6|10277.6|4
1729002750000|2024-10-15 14:32:30|10283|10278|10283.1|10278.1|10283.4|10278.4|10282.8|10277.8|8
1729002760000|2024-10-15 14:32:40|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.1|10278.1|3
1729002770000|2024-10-15 14:32:50|10283.7|10278.7|10283.6|10278.6|10284|10279|10283.6|10278.6|0
1729002780000|2024-10-15 14:33:00|10283.8|10278.8|10284.1|10279.1|10284.3|10279.3|10283.6|10278.6|0
1729002790000|2024-10-15 14:33:10|10283.9|10278.9|10283.3|10278.3|10284.1|10279.1|10283.1|10278.1|18
1729002800000|2024-10-15 14:33:20|10283.1|10278.1|10283.3|10278.3|10283.6|10278.6|10283.1|10278.1|1
1729002810000|2024-10-15 14:33:30|10283.1|10278.1|10283.6|10278.6|10283.6|10278.6|10283.1|10278.1|2
1729002820000|2024-10-15 14:33:40|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.1|10278.1|0
1729002830000|2024-10-15 14:33:50|10283.4|10278.4|10283.1|10278.1|10283.6|10278.6|10283.1|10278.1|8
1729002840000|2024-10-15 14:34:00|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10282.9|10277.9|2
1729002850000|2024-10-15 14:34:10|10283.4|10278.4|10284|10279|10284.1|10279.1|10283.3|10278.3|4
1729002860000|2024-10-15 14:34:20|10284.1|10279.1|10283.8|10278.8|10284.1|10279.1|10283.6|10278.6|4
1729002870000|2024-10-15 14:34:30|10284|10279|10284|10279|10284.1|10279.1|10283.6|10278.6|2
1729002880000|2024-10-15 14:34:40|10283.9|10278.9|10284.1|10279.1|10284.1|10279.1|10283.6|10278.6|11
1729002890000|2024-10-15 14:34:50|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1729002900000|2024-10-15 14:35:00|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.4|10278.4|2
1729002910000|2024-10-15 14:35:10|10283.2|10278.2|10283.5|10278.5|10283.6|10278.6|10283.1|10278.1|2
1729002920000|2024-10-15 14:35:20|10283.4|10278.4|10283.4|10278.4|10283.9|10278.9|10283.4|10278.4|5
1729002930000|2024-10-15 14:35:30|10283.6|10278.6|10283.6|10278.6|10283.8|10278.8|10283.2|10278.2|14
1729002940000|2024-10-15 14:35:40|10283.4|10278.4|10284.4|10279.4|10284.4|10279.4|10283.2|10278.2|9
1729002950000|2024-10-15 14:35:50|10284.6|10279.6|10285.1|10280.1|10285.1|10280.1|10284.6|10279.6|1
1729002960000|2024-10-15 14:36:00|10285.4|10280.4|10285|10280|10285.6|10280.6|10284.9|10279.9|33
1729002970000|2024-10-15 14:36:10|10285.1|10280.1|10285.3|10280.3|10285.5|10280.5|10284.7|10279.7|6
1729002980000|2024-10-15 14:36:20|10285.5|10280.5|10285.1|10280.1|10285.6|10280.6|10285.1|10280.1|4
1729002990000|2024-10-15 14:36:30|10284.9|10279.9|10284.6|10279.6|10285.1|10280.1|10284.6|10279.6|2
1729003000000|2024-10-15 14:36:40|10284.7|10279.7|10284.5|10279.5|10284.7|10279.7|10284.3|10279.3|21
1729003010000|2024-10-15 14:36:50|10284.7|10279.7|10285.1|10280.1|10285.2|10280.2|10284.7|10279.7|4
1729003020000|2024-10-15 14:37:00|10284.6|10279.6|10285.1|10280.1|10285.1|10280.1|10284.6|10279.6|2
1729003030000|2024-10-15 14:37:10|10285|10280|10284.6|10279.6|10285.1|10280.1|10284.6|10279.6|4
1729003040000|2024-10-15 14:37:20|10284.8|10279.8|10285.1|10280.1|10285.6|10280.6|10284.8|10279.8|4
1729003050000|2024-10-15 14:37:30|10285.3|10280.3|10285.6|10280.6|10285.6|10280.6|10285.3|10280.3|0
1729003060000|2024-10-15 14:37:40|10285.5|10280.5|10284.9|10279.9|10285.6|10280.6|10284.9|10279.9|2
1729003070000|2024-10-15 14:37:50|10285.1|10280.1|10284.7|10279.7|10285.1|10280.1|10284.7|10279.7|1
1729003080000|2024-10-15 14:38:00|10284.5|10279.5|10284.1|10279.1|10284.6|10279.6|10284.1|10279.1|11
1729003090000|2024-10-15 14:38:10|10283.9|10278.9|10283.7|10278.7|10283.9|10278.9|10283.7|10278.7|1
1729003100000|2024-10-15 14:38:20|10283.6|10278.6|10283.6|10278.6|10284|10279|10283.5|10278.5|3
1729003110000|2024-10-15 14:38:30|10283.4|10278.4|10283.8|10278.8|10283.8|10278.8|10283.2|10278.2|5
1729003120000|2024-10-15 14:38:40|10283.6|10278.6|10284.1|10279.1|10284.1|10279.1|10283.6|10278.6|0
1729003130000|2024-10-15 14:38:50|10283.9|10278.9|10283.9|10278.9|10283.9|10278.9|10283.7|10278.7|0
1729003140000|2024-10-15 14:39:00|10283.7|10278.7|10284.1|10279.1|10284.1|10279.1|10283.7|10278.7|9
1729003150000|2024-10-15 14:39:10|10284.3|10279.3|10284.1|10279.1|10284.6|10279.6|10284.1|10279.1|9
1729003160000|2024-10-15 14:39:20|10283.9|10278.9|10284.1|10279.1|10284.3|10279.3|10283.9|10278.9|10
1729003170000|2024-10-15 14:39:30|10283.9|10278.9|10284.1|10279.1|10284.3|10279.3|10283.9|10278.9|0
1729003180000|2024-10-15 14:39:40|10284.3|10279.3|10283.7|10278.7|10284.5|10279.5|10283.6|10278.6|6
1729003190000|2024-10-15 14:39:50|10283.6|10278.6|10283.1|10278.1|10283.7|10278.7|10282.9|10277.9|0
1729003200000|2024-10-15 14:40:00|10283.3|10278.3|10283.3|10278.3|10283.6|10278.6|10283.1|10278.1|3
1729003210000|2024-10-15 14:40:10|10283.6|10278.6|10282.6|10277.6|10283.6|10278.6|10282.6|10277.6|10
1729003220000|2024-10-15 14:40:20|10282.8|10277.8|10283.6|10278.6|10283.6|10278.6|10282.6|10277.6|3
1729003230000|2024-10-15 14:40:30|10283.3|10278.3|10283.6|10278.6|10283.8|10278.8|10283.3|10278.3|1
1729003240000|2024-10-15 14:40:40|10283.8|10278.8|10283.9|10278.9|10284.6|10279.6|10283.8|10278.8|13
1729003250000|2024-10-15 14:40:50|10284.1|10279.1|10283.5|10278.5|10284.1|10279.1|10283.3|10278.3|3
1729003260000|2024-10-15 14:41:00|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|0
1729003270000|2024-10-15 14:41:10|10284|10279|10284.1|10279.1|10284.6|10279.6|10284|10279|4
1729003280000|2024-10-15 14:41:20|10284.3|10279.3|10283.7|10278.7|10284.3|10279.3|10283.6|10278.6|2
1729003290000|2024-10-15 14:41:30|10283.6|10278.6|10283.6|10278.6|10283.6|10278.6|10283|10278|2
1729003300000|2024-10-15 14:41:40|10283.3|10278.3|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|7
1729003320000|2024-10-15 14:42:00|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.2|10278.2|3
1729003330000|2024-10-15 14:42:10|10283.5|10278.5|10283.4|10278.4|10283.6|10278.6|10283.4|10278.4|5
1729003340000|2024-10-15 14:42:20|10283.6|10278.6|10282.8|10277.8|10283.6|10278.6|10282.8|10277.8|6
1729003350000|2024-10-15 14:42:30|10283|10278|10283.2|10278.2|10283.6|10278.6|10282.8|10277.8|2
1729003360000|2024-10-15 14:42:40|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|2
1729003370000|2024-10-15 14:42:50|10283.5|10278.5|10283.2|10278.2|10283.6|10278.6|10282.8|10277.8|0
1729003380000|2024-10-15 14:43:00|10283.1|10278.1|10282.6|10277.6|10283.2|10278.2|10282.5|10277.5|0
1729003390000|2024-10-15 14:43:10|10282.7|10277.7|10283.2|10278.2|10283.6|10278.6|10282.7|10277.7|5
1729003400000|2024-10-15 14:43:20|10283.4|10278.4|10283.2|10278.2|10283.4|10278.4|10283.2|10278.2|0
1729003410000|2024-10-15 14:43:30|10283.1|10278.1|10283.6|10278.6|10283.6|10278.6|10283.1|10278.1|2
1729003420000|2024-10-15 14:43:40|10283.8|10278.8|10283.1|10278.1|10283.8|10278.8|10283.1|10278.1|6
1729003430000|2024-10-15 14:43:50|10282.7|10277.7|10283.1|10278.1|10283.4|10278.4|10282.7|10277.7|3
1729003440000|2024-10-15 14:44:00|10283|10278|10282.7|10277.7|10283|10278|10282.6|10277.6|6
1729003450000|2024-10-15 14:44:10|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|10282.6|10277.6|0
1729003460000|2024-10-15 14:44:20|10282.9|10277.9|10282.6|10277.6|10282.9|10277.9|10282.4|10277.4|10
1729003470000|2024-10-15 14:44:30|10282.8|10277.8|10283|10278|10283|10278|10282.8|10277.8|0
1729003480000|2024-10-15 14:44:40|10283.2|10278.2|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|12
1729003490000|2024-10-15 14:44:50|10283|10278|10283.1|10278.1|10283.2|10278.2|10282.8|10277.8|4
1729003500000|2024-10-15 14:45:00|10283.2|10278.2|10284|10279|10284|10279|10283.2|10278.2|1
1729003510000|2024-10-15 14:45:10|10283.9|10278.9|10283.7|10278.7|10284.1|10279.1|10283.7|10278.7|1
1729003520000|2024-10-15 14:45:20|10283.8|10278.8|10283.9|10278.9|10284.1|10279.1|10283.6|10278.6|2
1729003530000|2024-10-15 14:45:30|10283.8|10278.8|10284.3|10279.3|10284.5|10279.5|10283.8|10278.8|1
1729003540000|2024-10-15 14:45:40|10284.1|10279.1|10283.9|10278.9|10284.1|10279.1|10283.7|10278.7|7
1729003550000|2024-10-15 14:45:50|10283.7|10278.7|10284.1|10279.1|10284.1|10279.1|10283.7|10278.7|1
1729003560000|2024-10-15 14:46:00|10284.3|10279.3|10283.7|10278.7|10284.3|10279.3|10283.7|10278.7|4
1729003570000|2024-10-15 14:46:10|10283.9|10278.9|10284.6|10279.6|10284.6|10279.6|10283.9|10278.9|3
1729003580000|2024-10-15 14:46:20|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|2
1729003600000|2024-10-15 14:46:40|10284.8|10279.8|10285.1|10280.1|10285.6|10280.6|10284.8|10279.8|12
1729003610000|2024-10-15 14:46:50|10284.7|10279.7|10284.1|10279.1|10284.7|10279.7|10284.1|10279.1|9
1729003620000|2024-10-15 14:47:00|10283.3|10278.3|10284.3|10279.3|10284.6|10279.6|10283.3|10278.3|15
1729003630000|2024-10-15 14:47:10|10284.1|10279.1|10284.1|10279.1|10284.6|10279.6|10284.1|10279.1|5
1729003640000|2024-10-15 14:47:20|10284|10279|10283.1|10278.1|10284|10279|10283.1|10278.1|0
1729003650000|2024-10-15 14:47:30|10283.3|10278.3|10282.1|10277.1|10283.3|10278.3|10282.1|10277.1|3
1729003660000|2024-10-15 14:47:40|10281.9|10276.9|10281|10276|10282.1|10277.1|10281|10276|9
1729003670000|2024-10-15 14:47:50|10280.8|10275.8|10280.4|10275.4|10281.1|10276.1|10280.4|10275.4|3
1729003680000|2024-10-15 14:48:00|10280.3|10275.3|10280.1|10275.1|10280.4|10275.4|10280|10275|6
1729003690000|2024-10-15 14:48:10|10280|10275|10280.2|10275.2|10280.2|10275.2|10280|10275|0
1729003700000|2024-10-15 14:48:20|10280.1|10275.1|10280.4|10275.4|10280.8|10275.8|10280.1|10275.1|3
1729003710000|2024-10-15 14:48:30|10280.6|10275.6|10280.9|10275.9|10280.9|10275.9|10280.5|10275.5|0
1729003720000|2024-10-15 14:48:40|10281.1|10276.1|10280.9|10275.9|10281.1|10276.1|10280.9|10275.9|4
1729003730000|2024-10-15 14:48:50|10280.8|10275.8|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|7
1729003740000|2024-10-15 14:49:00|10280.9|10275.9|10280.9|10275.9|10281.1|10276.1|10280.7|10275.7|6
1729003750000|2024-10-15 14:49:10|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.3|10275.3|1
1729003760000|2024-10-15 14:49:20|10280.7|10275.7|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|3
1729003770000|2024-10-15 14:49:30|10280.9|10275.9|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|6
1729003780000|2024-10-15 14:49:40|10280.5|10275.5|10280.4|10275.4|10280.6|10275.6|10280.4|10275.4|0
1729003790000|2024-10-15 14:49:50|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|10280.6|10275.6|0
1729003800000|2024-10-15 14:50:00|10280.8|10275.8|10281.2|10276.2|10281.5|10276.5|10280.8|10275.8|1
1729003810000|2024-10-15 14:50:10|10281.4|10276.4|10281.2|10276.2|10281.6|10276.6|10281.1|10276.1|3
1729003820000|2024-10-15 14:50:20|10281.4|10276.4|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|2
1729003830000|2024-10-15 14:50:30|10282.1|10277.1|10281.9|10276.9|10282.6|10277.6|10281.9|10276.9|3
1729003840000|2024-10-15 14:50:40|10281.7|10276.7|10281.5|10276.5|10282.1|10277.1|10281.1|10276.1|8
1729003850000|2024-10-15 14:50:50|10281.4|10276.4|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|2
1729003860000|2024-10-15 14:51:00|10281.5|10276.5|10281.7|10276.7|10282|10277|10281.5|10276.5|6
1729003870000|2024-10-15 14:51:10|10281.8|10276.8|10282.1|10277.1|10282.1|10277.1|10281.6|10276.6|2
1729003880000|2024-10-15 14:51:20|10282.2|10277.2|10282.1|10277.1|10282.3|10277.3|10281.7|10276.7|6
1729003890000|2024-10-15 14:51:30|10281.9|10276.9|10281.7|10276.7|10282.1|10277.1|10281.7|10276.7|4
1729003900000|2024-10-15 14:51:40|10281.8|10276.8|10281.6|10276.6|10282.1|10277.1|10281.6|10276.6|2
1729003920000|2024-10-15 14:52:00|10281.4|10276.4|10281.4|10276.4|10281.6|10276.6|10281.2|10276.2|4
1729003930000|2024-10-15 14:52:10|10281.2|10276.2|10281.6|10276.6|10281.6|10276.6|10281.2|10276.2|5
1729003940000|2024-10-15 14:52:20|10281.8|10276.8|10281.9|10276.9|10282.1|10277.1|10281.6|10276.6|2
1729003950000|2024-10-15 14:52:30|10281.8|10276.8|10280.8|10275.8|10281.8|10276.8|10280.8|10275.8|3
1729003960000|2024-10-15 14:52:40|10280.6|10275.6|10280.8|10275.8|10280.8|10275.8|10280.6|10275.6|2
1729003970000|2024-10-15 14:52:50|10280.6|10275.6|10281.1|10276.1|10281.1|10276.1|10280.6|10275.6|2
1729003980000|2024-10-15 14:53:00|10280.9|10275.9|10280.5|10275.5|10280.9|10275.9|10280.5|10275.5|11
1729003990000|2024-10-15 14:53:10|10280.1|10275.1|10279.7|10274.7|10280.6|10275.6|10279.7|10274.7|5
1729004000000|2024-10-15 14:53:20|10279.9|10274.9|10279.6|10274.6|10280.1|10275.1|10279.5|10274.5|5
1729004010000|2024-10-15 14:53:30|10279.4|10274.4|10278.6|10273.6|10279.6|10274.6|10278.6|10273.6|14
1729004020000|2024-10-15 14:53:40|10278.8|10273.8|10279.1|10274.1|10279.1|10274.1|10278.6|10273.6|2
1729004030000|2024-10-15 14:53:50|10279.3|10274.3|10279.1|10274.1|10279.3|10274.3|10279.1|10274.1|2
1729004040000|2024-10-15 14:54:00|10279.3|10274.3|10279.8|10274.8|10279.8|10274.8|10279.1|10274.1|12
1729004050000|2024-10-15 14:54:10|10280|10275|10280|10275|10280.1|10275.1|10279.6|10274.6|4
1729004060000|2024-10-15 14:54:20|10279.8|10274.8|10279.7|10274.7|10280.3|10275.3|10279.7|10274.7|2
1729004070000|2024-10-15 14:54:30|10279.9|10274.9|10280.1|10275.1|10280.1|10275.1|10279.7|10274.7|4
1729004080000|2024-10-15 14:54:40|10280.3|10275.3|10280.6|10275.6|10280.6|10275.6|10280.1|10275.1|0
1729004090000|2024-10-15 14:54:50|10280.7|10275.7|10280.6|10275.6|10280.7|10275.7|10280.2|10275.2|8
1729004100000|2024-10-15 14:55:00|10280.8|10275.8|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|16
1729004110000|2024-10-15 14:55:10|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1729004120000|2024-10-15 14:55:20|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.9|10275.9|8
1729004130000|2024-10-15 14:55:30|10281.3|10276.3|10280.9|10275.9|10281.3|10276.3|10280.7|10275.7|8
1729004140000|2024-10-15 14:55:40|10281.1|10276.1|10280.8|10275.8|10281.1|10276.1|10280.7|10275.7|3
1729004150000|2024-10-15 14:55:50|10280.5|10275.5|10280.6|10275.6|10280.6|10275.6|10280.1|10275.1|8
1729004160000|2024-10-15 14:56:00|10280.8|10275.8|10280.6|10275.6|10281|10276|10280.6|10275.6|6
1729004170000|2024-10-15 14:56:10|10280.8|10275.8|10280.6|10275.6|10281.1|10276.1|10280.6|10275.6|8
1729004180000|2024-10-15 14:56:20|10280.8|10275.8|10280.6|10275.6|10280.8|10275.8|10280.2|10275.2|5
1729004190000|2024-10-15 14:56:30|10281.1|10276.1|10280.6|10275.6|10281.1|10276.1|10280.4|10275.4|2
1729004200000|2024-10-15 14:56:40|10280.4|10275.4|10280.8|10275.8|10280.8|10275.8|10280.2|10275.2|0
1729004210000|2024-10-15 14:56:50|10281.1|10276.1|10281.1|10276.1|10281.6|10276.6|10281.1|10276.1|0
1729004220000|2024-10-15 14:57:00|10281|10276|10280.7|10275.7|10281|10276|10280.7|10275.7|0
1729004230000|2024-10-15 14:57:10|10280.9|10275.9|10281.1|10276.1|10281.1|10276.1|10280.9|10275.9|1
1729004240000|2024-10-15 14:57:20|10281|10276|10281|10276|10281.1|10276.1|10280.5|10275.5|8
1729004250000|2024-10-15 14:57:30|10280.9|10275.9|10281.1|10276.1|10281.3|10276.3|10280.7|10275.7|1
1729004260000|2024-10-15 14:57:40|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|2
1729004270000|2024-10-15 14:57:50|10281.3|10276.3|10281.1|10276.1|10281.6|10276.6|10281|10276|10
1729004280000|2024-10-15 14:58:00|10281.2|10276.2|10281.6|10276.6|10282.1|10277.1|10281.1|10276.1|12
1729004290000|2024-10-15 14:58:10|10281.4|10276.4|10282.1|10277.1|10282.1|10277.1|10281.4|10276.4|5
1729004300000|2024-10-15 14:58:20|10282|10277|10282.1|10277.1|10282.3|10277.3|10282|10277|3
1729004310000|2024-10-15 14:58:30|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|9
1729004320000|2024-10-15 14:58:40|10282.3|10277.3|10282.6|10277.6|10282.9|10277.9|10282.1|10277.1|20
1729004330000|2024-10-15 14:58:50|10282.8|10277.8|10282.6|10277.6|10283.1|10278.1|10282.6|10277.6|0
1729004340000|2024-10-15 14:59:00|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.5|10277.5|1
1729004350000|2024-10-15 14:59:10|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|11
1729004360000|2024-10-15 14:59:20|10283|10278|10283.1|10278.1|10283.1|10278.1|10282.9|10277.9|2
1729004370000|2024-10-15 14:59:30|10283|10278|10282.7|10277.7|10283.1|10278.1|10282.7|10277.7|6
1729004380000|2024-10-15 14:59:40|10282.5|10277.5|10283|10278|10283|10278|10282.5|10277.5|0
1729004390000|2024-10-15 14:59:50|10283.4|10278.4|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|1
1729004400000|2024-10-15 15:00:00|10283.3|10278.3|10283.2|10278.2|10283.5|10278.5|10283.2|10278.2|3
1729004410000|2024-10-15 15:00:10|10283.1|10278.1|10283.1|10278.1|10283.6|10278.6|10282.8|10277.8|4
1729004420000|2024-10-15 15:00:20|10283.3|10278.3|10283.5|10278.5|10283.6|10278.6|10283.2|10278.2|1
1729004430000|2024-10-15 15:00:30|10283.6|10278.6|10283.1|10278.1|10284|10279|10283.1|10278.1|12
1729004440000|2024-10-15 15:00:40|10283.2|10278.2|10283.4|10278.4|10283.9|10278.9|10283.2|10278.2|8
1729004450000|2024-10-15 15:00:50|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.2|10278.2|2
1729004460000|2024-10-15 15:01:00|10283.6|10278.6|10283.8|10278.8|10284|10279|10283.4|10278.4|9
1729004470000|2024-10-15 15:01:10|10284|10279|10283.4|10278.4|10284|10279|10283.4|10278.4|0
1729004480000|2024-10-15 15:01:20|10283.2|10278.2|10282.4|10277.4|10283.2|10278.2|10282.2|10277.2|1
1729004490000|2024-10-15 15:01:30|10282.2|10277.2|10282.8|10277.8|10282.8|10277.8|10282.2|10277.2|0
1729004500000|2024-10-15 15:01:40|10282.6|10277.6|10282.9|10277.9|10283.1|10278.1|10282.6|10277.6|0
1729004510000|2024-10-15 15:01:50|10283|10278|10282.3|10277.3|10283|10278|10282.1|10277.1|0
1729004520000|2024-10-15 15:02:00|10282.1|10277.1|10282|10277|10282.3|10277.3|10281.5|10276.5|3
1729004530000|2024-10-15 15:02:10|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|1
1729004540000|2024-10-15 15:02:20|||||||||5
1729004550000|2024-10-15 15:02:30|10281.8|10276.8|10281.6|10276.6|10282|10277|10281.6|10276.6|3
1729004560000|2024-10-15 15:02:40|10281.8|10276.8|10282|10277|10282|10277|10281.6|10276.6|0
1729004570000|2024-10-15 15:02:50|10282.5|10277.5|10282.9|10277.9|10282.9|10277.9|10282.5|10277.5|37
1729004580000|2024-10-15 15:03:00|10283|10278|10283|10278|10283|10278|10282.6|10277.6|5
1729004590000|2024-10-15 15:03:10|10282.9|10277.9|10283|10278|10283|10278|10282.6|10277.6|5
1729004600000|2024-10-15 15:03:20|10283.2|10278.2|10283.3|10278.3|10283.5|10278.5|10283.1|10278.1|9
1729004610000|2024-10-15 15:03:30|10283.5|10278.5|10283.3|10278.3|10283.5|10278.5|10283.1|10278.1|0
1729004620000|2024-10-15 15:03:40|10283.5|10278.5|10282.7|10277.7|10283.5|10278.5|10282.7|10277.7|5
1729004630000|2024-10-15 15:03:50|10282.9|10277.9|10283.3|10278.3|10283.5|10278.5|10282.9|10277.9|1
1729004640000|2024-10-15 15:04:00|10283.5|10278.5|10283.1|10278.1|10283.5|10278.5|10283.1|10278.1|0
1729004660000|2024-10-15 15:04:20|10282.9|10277.9|10282.7|10277.7|10283.1|10278.1|10282.7|10277.7|1
1729004670000|2024-10-15 15:04:30|10282.5|10277.5|10283.1|10278.1|10283.3|10278.3|10282.5|10277.5|13
1729004680000|2024-10-15 15:04:40|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.1|10278.1|1
1729004690000|2024-10-15 15:04:50|10283.7|10278.7|10283.8|10278.8|10284.1|10279.1|10283.6|10278.6|0
1729004700000|2024-10-15 15:05:00|10283.6|10278.6|10284|10279|10284|10279|10283.4|10278.4|1
1729004710000|2024-10-15 15:05:10|10284.1|10279.1|10284.5|10279.5|10284.5|10279.5|10283.9|10278.9|1
1729004720000|2024-10-15 15:05:20|10284.3|10279.3|10284.1|10279.1|10284.5|10279.5|10284.1|10279.1|1
1729004730000|2024-10-15 15:05:30|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|0
1729004740000|2024-10-15 15:05:40|10284.6|10279.6|10284.2|10279.2|10284.8|10279.8|10284.2|10279.2|2
1729004750000|2024-10-15 15:05:50|10284.4|10279.4|10284|10279|10284.6|10279.6|10284|10279|1
1729004760000|2024-10-15 15:06:00|10284.1|10279.1|10284.4|10279.4|10284.5|10279.5|10284.1|10279.1|0
1729004770000|2024-10-15 15:06:10|10284.2|10279.2|10284.6|10279.6|10284.6|10279.6|10284.2|10279.2|4
1729004780000|2024-10-15 15:06:20|10284.8|10279.8|10284.2|10279.2|10284.8|10279.8|10284.2|10279.2|2
1729004790000|2024-10-15 15:06:30|10284.4|10279.4|10284.4|10279.4|10284.6|10279.6|10284.2|10279.2|2
1729004800000|2024-10-15 15:06:40|10284.2|10279.2|10284.4|10279.4|10284.6|10279.6|10284.2|10279.2|0
1729004810000|2024-10-15 15:06:50|10284.2|10279.2|10284.1|10279.1|10284.6|10279.6|10284.1|10279.1|0
1729004820000|2024-10-15 15:07:00|10283.9|10278.9|10284.1|10279.1|10284.3|10279.3|10283.9|10278.9|2
1729004830000|2024-10-15 15:07:10|10284.3|10279.3|10284.8|10279.8|10284.8|10279.8|10284.3|10279.3|0
1729004840000|2024-10-15 15:07:20|10284.6|10279.6|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|0
1729004850000|2024-10-15 15:07:30|10284.5|10279.5|10284.2|10279.2|10284.5|10279.5|10284.2|10279.2|2
1729004860000|2024-10-15 15:07:40|10284.1|10279.1|10284.1|10279.1|10284.5|10279.5|10284.1|10279.1|3
1729004870000|2024-10-15 15:07:50|10283.9|10278.9|10284.1|10279.1|10284.1|10279.1|10283.7|10278.7|4
1729004880000|2024-10-15 15:08:00|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|1
1729004890000|2024-10-15 15:08:10|10284.9|10279.9|10285|10280|10285|10280|10284.8|10279.8|3
1729004900000|2024-10-15 15:08:20|10284.6|10279.6|10283.6|10278.6|10284.8|10279.8|10283.6|10278.6|3
1729004910000|2024-10-15 15:08:30|10284|10279|10283.6|10278.6|10284|10279|10283.6|10278.6|1
1729004920000|2024-10-15 15:08:40|10283.8|10278.8|10283.2|10278.2|10283.8|10278.8|10283.2|10278.2|1
1729004930000|2024-10-15 15:08:50|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.2|10278.2|0
1729004940000|2024-10-15 15:09:00|10283.3|10278.3|10282.7|10277.7|10283.5|10278.5|10282.7|10277.7|0
1729004950000|2024-10-15 15:09:10|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|10282.5|10277.5|0
1729004960000|2024-10-15 15:09:20|10282.7|10277.7|10283.1|10278.1|10283.3|10278.3|10282.7|10277.7|0
1729004970000|2024-10-15 15:09:30|10283.3|10278.3|10283.4|10278.4|10283.5|10278.5|10283.1|10278.1|1
1729004980000|2024-10-15 15:09:40|10283.5|10278.5|10283.1|10278.1|10283.5|10278.5|10283.1|10278.1|1
1729004990000|2024-10-15 15:09:50|10283.3|10278.3|10283.1|10278.1|10283.3|10278.3|10282.7|10277.7|1
1729005000000|2024-10-15 15:10:00|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|0
1729005010000|2024-10-15 15:10:10|10283.7|10278.7|10283.8|10278.8|10283.8|10278.8|10283.6|10278.6|0
1729005020000|2024-10-15 15:10:20|10284|10279|10283.9|10278.9|10284.1|10279.1|10283.7|10278.7|4
1729005030000|2024-10-15 15:10:30|10284|10279|10283.7|10278.7|10284.1|10279.1|10283.7|10278.7|2
1729005040000|2024-10-15 15:10:40|10283.5|10278.5|10283.5|10278.5|10283.5|10278.5|10283.1|10278.1|5
1729005050000|2024-10-15 15:10:50|10284|10279|10283.4|10278.4|10284.1|10279.1|10283.2|10278.2|5
1729005060000|2024-10-15 15:11:00|10283.2|10278.2|10283.2|10278.2|10283.6|10278.6|10283.2|10278.2|1
1729005070000|2024-10-15 15:11:10|10283.4|10278.4|10283.6|10278.6|10283.6|10278.6|10283.2|10278.2|0
1729005080000|2024-10-15 15:11:20|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1729005090000|2024-10-15 15:11:30|10283.8|10278.8|10283.6|10278.6|10283.8|10278.8|10283.6|10278.6|0
1729005100000|2024-10-15 15:11:40|10283.8|10278.8|10284.4|10279.4|10284.4|10279.4|10283.8|10278.8|0
1729005110000|2024-10-15 15:11:50|10284.1|10279.1|10284.1|10279.1|10284.3|10279.3|10284.1|10279.1|0
1729005120000|2024-10-15 15:12:00|10284.3|10279.3|10284.1|10279.1|10284.5|10279.5|10284.1|10279.1|2
1729005130000|2024-10-15 15:12:10|10284|10279|10283.7|10278.7|10284|10279|10283.7|10278.7|0
1729005140000|2024-10-15 15:12:20|10283.9|10278.9|10284|10279|10284.1|10279.1|10283.7|10278.7|0
1729005150000|2024-10-15 15:12:30|10283.9|10278.9|10284.5|10279.5|10284.5|10279.5|10283.8|10278.8|0
1729005160000|2024-10-15 15:12:40|10284.6|10279.6|10285|10280|10285|10280|10284.6|10279.6|1
1729005170000|2024-10-15 15:12:50|10284.8|10279.8|10284.2|10279.2|10284.8|10279.8|10284.2|10279.2|5
1729005180000|2024-10-15 15:13:00|10284|10279|10283.6|10278.6|10284|10279|10283.6|10278.6|1
1729005200000|2024-10-15 15:13:20|10283.5|10278.5|10282.8|10277.8|10283.5|10278.5|10282.8|10277.8|6
1729005210000|2024-10-15 15:13:30|10283|10278|10283|10278|10283|10278|10282.8|10277.8|0
1729005220000|2024-10-15 15:13:40|10282.8|10277.8|10283.2|10278.2|10283.2|10278.2|10282.8|10277.8|1
1729005240000|2024-10-15 15:14:00|10283.1|10278.1|10282.7|10277.7|10283.1|10278.1|10282.7|10277.7|0
1729005250000|2024-10-15 15:14:10|10282.5|10277.5|10281.7|10276.7|10282.5|10277.5|10281.7|10276.7|5
1729005260000|2024-10-15 15:14:20|10281.9|10276.9|10281.7|10276.7|10281.9|10276.9|10281.7|10276.7|1
1729005270000|2024-10-15 15:14:30|10281.5|10276.5|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|1
1729005280000|2024-10-15 15:14:40|10281.3|10276.3|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|3
1729005290000|2024-10-15 15:14:50|10280.9|10275.9|10280.7|10275.7|10280.9|10275.9|10280.7|10275.7|0
1729005300000|2024-10-15 15:15:00|10280.9|10275.9|10281.5|10276.5|10281.5|10276.5|10280.7|10275.7|0
1729005320000|2024-10-15 15:15:20|10281.9|10276.9|10281.6|10276.6|10281.9|10276.9|10281.6|10276.6|0
1729005330000|2024-10-15 15:15:30|10281.5|10276.5|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|0
1729005340000|2024-10-15 15:15:40|10282|10277|10282|10277|10282|10277|10282|10277|0
1729005350000|2024-10-15 15:15:50|10282.1|10277.1|10282.5|10277.5|10282.5|10277.5|10282.1|10277.1|1
1729005360000|2024-10-15 15:16:00|10283|10278|10283|10278|10283|10278|10283|10278|1
1729005370000|2024-10-15 15:16:10|10283.2|10278.2|10282.6|10277.6|10283.5|10278.5|10282.6|10277.6|4
1729005380000|2024-10-15 15:16:20|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.4|10277.4|10
1729005390000|2024-10-15 15:16:30|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|1
1729005400000|2024-10-15 15:16:40|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|0
1729005410000|2024-10-15 15:16:50|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|10282.8|10277.8|0
1729005420000|2024-10-15 15:17:00|10283|10278|10282.6|10277.6|10283.5|10278.5|10282.6|10277.6|2
1729005450000|2024-10-15 15:17:30|10282.8|10277.8|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|1
1729005460000|2024-10-15 15:17:40|10282.7|10277.7|10282.4|10277.4|10283|10278|10282.4|10277.4|4
1729005470000|2024-10-15 15:17:50|10282.5|10277.5|10282.4|10277.4|10282.5|10277.5|10282.2|10277.2|2
1729005480000|2024-10-15 15:18:00|10282.5|10277.5|10281.7|10276.7|10282.5|10277.5|10281.7|10276.7|2
1729005490000|2024-10-15 15:18:10|10281.6|10276.6|10281.5|10276.5|10281.6|10276.6|10281.4|10276.4|0
1729005500000|2024-10-15 15:18:20|10281.8|10276.8|10282.3|10277.3|10282.3|10277.3|10281.8|10276.8|0
1729005510000|2024-10-15 15:18:30|10282.5|10277.5|10282.1|10277.1|10282.5|10277.5|10282.1|10277.1|0
1729005520000|2024-10-15 15:18:40|10282.3|10277.3|10282.1|10277.1|10282.5|10277.5|10282.1|10277.1|4
1729005530000|2024-10-15 15:18:50|10282.3|10277.3|10283|10278|10283|10278|10282.3|10277.3|5
1729005540000|2024-10-15 15:19:00|10282.8|10277.8|10282.8|10277.8|10283|10278|10282.6|10277.6|5
1729005550000|2024-10-15 15:19:10|10283|10278|10282.6|10277.6|10283|10278|10282.6|10277.6|6
1729005560000|2024-10-15 15:19:20|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.4|10277.4|0
1729005580000|2024-10-15 15:19:40|10282.5|10277.5|10282.2|10277.2|10282.6|10277.6|10282.2|10277.2|0
1729005600000|2024-10-15 15:20:00|10282.1|10277.1|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|1
1729005610000|2024-10-15 15:20:10|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1729005620000|2024-10-15 15:20:20|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1729005630000|2024-10-15 15:20:30|10282|10277|10282|10277|10282.1|10277.1|10281.7|10276.7|3
1729005640000|2024-10-15 15:20:40|10282.1|10277.1|10281.3|10276.3|10282.3|10277.3|10281.3|10276.3|4
1729005650000|2024-10-15 15:20:50|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|10281.1|10276.1|0
1729005660000|2024-10-15 15:21:00|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|3
1729005680000|2024-10-15 15:21:20|10280.9|10275.9|10280.7|10275.7|10281.1|10276.1|10280.7|10275.7|1
1729005690000|2024-10-15 15:21:30|10280.9|10275.9|10281.5|10276.5|10281.5|10276.5|10280.9|10275.9|2
1729005700000|2024-10-15 15:21:40|10281.3|10276.3|10281.1|10276.1|10281.5|10276.5|10281.1|10276.1|0
1729005710000|2024-10-15 15:21:50|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|5
1729005720000|2024-10-15 15:22:00|10281.3|10276.3|10281.1|10276.1|10281.3|10276.3|10281.1|10276.1|0
1729005730000|2024-10-15 15:22:10|10281.3|10276.3|10281.5|10276.5|10281.5|10276.5|10281.1|10276.1|0
1729005740000|2024-10-15 15:22:20|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|2
1729005750000|2024-10-15 15:22:30|10281.8|10276.8|10282|10277|10282|10277|10281.6|10276.6|0
1729005760000|2024-10-15 15:22:40|10281.8|10276.8|10282|10277|10282|10277|10281.8|10276.8|4
1729005770000|2024-10-15 15:22:50|10282.4|10277.4|10282.5|10277.5|10282.5|10277.5|10282.4|10277.4|1
1729005790000|2024-10-15 15:23:10|10282.6|10277.6|10282.6|10277.6|10283|10278|10282.6|10277.6|8
1729005810000|2024-10-15 15:23:30|10283|10278|10282.8|10277.8|10283|10278|10282.6|10277.6|3
1729005820000|2024-10-15 15:23:40|10283|10278|10283|10278|10283|10278|10282.6|10277.6|10
1729005830000|2024-10-15 15:23:50|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|3
1729005840000|2024-10-15 15:24:00|10282.8|10277.8|10283.5|10278.5|10283.5|10278.5|10282.8|10277.8|3
1729005850000|2024-10-15 15:24:10|10283.3|10278.3|10283.3|10278.3|10283.5|10278.5|10283.3|10278.3|2
1729005860000|2024-10-15 15:24:20|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1729005870000|2024-10-15 15:24:30|10283.1|10278.1|10283.3|10278.3|10283.5|10278.5|10283.1|10278.1|1
1729005880000|2024-10-15 15:24:40|10283.5|10278.5|10283.9|10278.9|10283.9|10278.9|10283.5|10278.5|1
1729005890000|2024-10-15 15:24:50|10283.6|10278.6|10283.5|10278.5|10283.6|10278.6|10283.4|10278.4|0
1729005900000|2024-10-15 15:25:00|10283.6|10278.6|10283.4|10278.4|10283.6|10278.6|10283.2|10278.2|2
1729005910000|2024-10-15 15:25:10|10283.2|10278.2|10283.4|10278.4|10283.6|10278.6|10283.2|10278.2|3
1729005920000|2024-10-15 15:25:20|10283.2|10278.2|10282.6|10277.6|10283.4|10278.4|10282.6|10277.6|1
1729005930000|2024-10-15 15:25:30|10282.5|10277.5|10282.4|10277.4|10282.6|10277.6|10282.2|10277.2|3
1729005940000|2024-10-15 15:25:40|10282.2|10277.2|10282.4|10277.4|10282.6|10277.6|10282.2|10277.2|2
1729005950000|2024-10-15 15:25:50|10282.5|10277.5|10281.8|10276.8|10282.6|10277.6|10281.6|10276.6|9
1729005960000|2024-10-15 15:26:00|10282|10277|10281.6|10276.6|10282|10277|10281.6|10276.6|10
1729005970000|2024-10-15 15:26:10|10281.8|10276.8|10281.6|10276.6|10281.8|10276.8|10281.6|10276.6|1
1729005980000|2024-10-15 15:26:20|10281.8|10276.8|10282|10277|10282|10277|10281.6|10276.6|0
1729005990000|2024-10-15 15:26:30|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1729006010000|2024-10-15 15:26:50|10282.3|10277.3|10282.5|10277.5|10282.5|10277.5|10282.3|10277.3|4
1729006020000|2024-10-15 15:27:00|10282.3|10277.3|10282.1|10277.1|10282.5|10277.5|10282.1|10277.1|2
1729006030000|2024-10-15 15:27:10|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282.1|10277.1|3
1729006040000|2024-10-15 15:27:20|10282.5|10277.5|10282.3|10277.3|10282.5|10277.5|10282.3|10277.3|1
1729006050000|2024-10-15 15:27:30|10282.1|10277.1|10282|10277|10282.1|10277.1|10281.7|10276.7|9
1729006060000|2024-10-15 15:27:40|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|10282.1|10277.1|0
1729006070000|2024-10-15 15:27:50|10282.3|10277.3|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|2
1729006080000|2024-10-15 15:28:00|10282.3|10277.3|10283|10278|10283|10278|10282.3|10277.3|2
1729006090000|2024-10-15 15:28:10|10283.2|10278.2|10283.3|10278.3|10283.5|10278.5|10283.1|10278.1|1
1729006100000|2024-10-15 15:28:20|10283.5|10278.5|10283.1|10278.1|10283.5|10278.5|10283.1|10278.1|0
1729006110000|2024-10-15 15:28:30|10283.3|10278.3|10282.9|10277.9|10283.3|10278.3|10282.9|10277.9|0
1729006120000|2024-10-15 15:28:40|10282.7|10277.7|10283.1|10278.1|10283.1|10278.1|10282.7|10277.7|1
1729006130000|2024-10-15 15:28:50|10282.9|10277.9|10281.7|10276.7|10282.9|10277.9|10281.7|10276.7|2
1729006140000|2024-10-15 15:29:00|10281.9|10276.9|10281.9|10276.9|10282|10277|10281.7|10276.7|1
1729006150000|2024-10-15 15:29:10|10282.1|10277.1|10282.3|10277.3|10282.5|10277.5|10281.9|10276.9|5
1729006160000|2024-10-15 15:29:20|10282.1|10277.1|10281.7|10276.7|10282.1|10277.1|10281.7|10276.7|2
1729006170000|2024-10-15 15:29:30|10281.9|10276.9|10282|10277|10282.2|10277.2|10281.6|10276.6|3
1729006180000|2024-10-15 15:29:40|10282.1|10277.1|10282.2|10277.2|10282.4|10277.4|10282.1|10277.1|1
1729006190000|2024-10-15 15:29:50|10282.3|10277.3|10282.5|10277.5|10282.5|10277.5|10282.1|10277.1|2
1729006200000|2024-10-15 15:30:00|10282.4|10277.4|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|11
1729006210000|2024-10-15 15:30:10|10282.5|10277.5|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|2
1729006220000|2024-10-15 15:30:20|10282.4|10277.4|10282.1|10277.1|10282.5|10277.5|10282.1|10277.1|4
1729006230000|2024-10-15 15:30:30|10281.9|10276.9|10281.3|10276.3|10281.9|10276.9|10281.1|10276.1|6
1729006240000|2024-10-15 15:30:40|10281.5|10276.5|10281.6|10276.6|10282|10277|10281.5|10276.5|5
1729006250000|2024-10-15 15:30:50|10281.4|10276.4|10281.2|10276.2|10281.5|10276.5|10281.2|10276.2|3
1729006260000|2024-10-15 15:31:00|10281.4|10276.4|10281.5|10276.5|10281.5|10276.5|10281.2|10276.2|0
1729006270000|2024-10-15 15:31:10|10281.8|10276.8|10281.8|10276.8|10281.8|10276.8|10281.4|10276.4|5
1729006280000|2024-10-15 15:31:20|10282|10277|10282|10277|10282|10277|10282|10277|0
1729006290000|2024-10-15 15:31:30|10282.2|10277.2|10282.1|10277.1|10282.3|10277.3|10282.1|10277.1|0
1729006300000|2024-10-15 15:31:40|10281.9|10276.9|10282|10277|10282.1|10277.1|10281.7|10276.7|0
1729006310000|2024-10-15 15:31:50|10281.9|10276.9|10281.8|10276.8|10282|10277|10281.5|10276.5|1
1729006320000|2024-10-15 15:32:00|10282|10277|10281.8|10276.8|10282.2|10277.2|10281.8|10276.8|1
1729006330000|2024-10-15 15:32:10|10282|10277|10281.8|10276.8|10282|10277|10281.6|10276.6|0
1729006340000|2024-10-15 15:32:20|10281.6|10276.6|10282.3|10277.3|10282.4|10277.4|10281.6|10276.6|4
1729006350000|2024-10-15 15:32:30|10282.1|10277.1|10282.3|10277.3|10282.5|10277.5|10282.1|10277.1|3
1729006360000|2024-10-15 15:32:40|10282.5|10277.5|10282.8|10277.8|10282.8|10277.8|10282.5|10277.5|2
1729006370000|2024-10-15 15:32:50|10282.6|10277.6|10282.8|10277.8|10283|10278|10282.6|10277.6|3
1729006380000|2024-10-15 15:33:00|10282.6|10277.6|10282.5|10277.5|10282.8|10277.8|10282.4|10277.4|4
1729006390000|2024-10-15 15:33:10|10282.2|10277.2|10282.6|10277.6|10282.6|10277.6|10282.2|10277.2|6
1729006400000|2024-10-15 15:33:20|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|10282.4|10277.4|2
1729006410000|2024-10-15 15:33:30|10282.2|10277.2|10282.5|10277.5|10282.5|10277.5|10282|10277|2
1729006420000|2024-10-15 15:33:40|10282.7|10277.7|10282.5|10277.5|10282.7|10277.7|10282.5|10277.5|0
1729006450000|2024-10-15 15:34:10|10282.6|10277.6|10282.8|10277.8|10283|10278|10282.6|10277.6|5
1729006460000|2024-10-15 15:34:20|10282.6|10277.6|10282.6|10277.6|10282.8|10277.8|10282.6|10277.6|1
1729006470000|2024-10-15 15:34:30|10282.8|10277.8|10283.3|10278.3|10283.4|10278.4|10282.8|10277.8|2
1729006480000|2024-10-15 15:34:40|10283.1|10278.1|10282.9|10277.9|10283.1|10278.1|10282.7|10277.7|6
1729006490000|2024-10-15 15:34:50|10282.7|10277.7|10283.3|10278.3|10283.3|10278.3|10282.7|10277.7|2
1729006500000|2024-10-15 15:35:00|10283.1|10278.1|10283.5|10278.5|10283.5|10278.5|10283.1|10278.1|5
1729006510000|2024-10-15 15:35:10|10283.6|10278.6|10282.8|10277.8|10283.6|10278.6|10282.6|10277.6|10
1729006520000|2024-10-15 15:35:20|10283|10278|10282.8|10277.8|10283|10278|10282.6|10277.6|2
1729006530000|2024-10-15 15:35:30|10282.6|10277.6|10283.1|10278.1|10283.3|10278.3|10282.2|10277.2|10
1729006540000|2024-10-15 15:35:40|10283.3|10278.3|10283.5|10278.5|10283.5|10278.5|10283.3|10278.3|0
1729006550000|2024-10-15 15:35:50|10283.4|10278.4|10283.5|10278.5|10283.5|10278.5|10283.4|10278.4|3
1729006560000|2024-10-15 15:36:00|10283.4|10278.4|10283.4|10278.4|10283.6|10278.6|10283.2|10278.2|1
1729006570000|2024-10-15 15:36:10|10283.2|10278.2|10283.4|10278.4|10283.4|10278.4|10283.2|10278.2|1
1729006580000|2024-10-15 15:36:20|10283.1|10278.1|10283.3|10278.3|10283.3|10278.3|10283.1|10278.1|0
1729006590000|2024-10-15 15:36:30|10283.1|10278.1|10284.2|10279.2|10284.2|10279.2|10283.1|10278.1|5
1729006600000|2024-10-15 15:36:40|10284.5|10279.5|10284.1|10279.1|10284.5|10279.5|10284.1|10279.1|9
1729006610000|2024-10-15 15:36:50|||||||||1
1729006650000|2024-10-15 15:37:30|10284|10279|10283.9|10278.9|10284|10279|10283.9|10278.9|4
1729006660000|2024-10-15 15:37:40|10284|10279|10284.1|10279.1|10284.1|10279.1|10284|10279|0
1729006690000|2024-10-15 15:38:10|10284|10279|10284.5|10279.5|10284.5|10279.5|10283.9|10278.9|2
1729006700000|2024-10-15 15:38:20|10284.1|10279.1|10284.3|10279.3|10284.3|10279.3|10283.7|10278.7|4
1729006710000|2024-10-15 15:38:30|10284.1|10279.1|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|0
1729006720000|2024-10-15 15:38:40|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10283.9|10278.9|5
1729006730000|2024-10-15 15:38:50|10284.4|10279.4|10284.5|10279.5|10284.5|10279.5|10284.4|10279.4|0
1729006740000|2024-10-15 15:39:00|10284.7|10279.7|10284.5|10279.5|10285|10280|10284.3|10279.3|6
1729006750000|2024-10-15 15:39:10|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|1
1729006760000|2024-10-15 15:39:20|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|0
1729006770000|2024-10-15 15:39:30|10284.3|10279.3|10285.5|10280.5|10285.5|10280.5|10284.3|10279.3|1
1729006780000|2024-10-15 15:39:40|10285.3|10280.3|10285|10280|10285.3|10280.3|10285|10280|1
1729006790000|2024-10-15 15:39:50|||||||||7
1729006810000|2024-10-15 15:40:10|10285.3|10280.3|10285.2|10280.2|10285.3|10280.3|10285.1|10280.1|1
1729006820000|2024-10-15 15:40:20|10285.1|10280.1|10285|10280|10285.2|10280.2|10285|10280|0
1729006830000|2024-10-15 15:40:30|10285.2|10280.2|10285.4|10280.4|10285.4|10280.4|10285.1|10280.1|0
1729006840000|2024-10-15 15:40:40|10285.5|10280.5|10285.1|10280.1|10286|10281|10285.1|10280.1|13
1729006850000|2024-10-15 15:40:50|10285.3|10280.3|10285.3|10280.3|10285.5|10280.5|10285.1|10280.1|7
1729006860000|2024-10-15 15:41:00|10285.5|10280.5|10285.3|10280.3|10285.5|10280.5|10285.1|10280.1|2
1729006870000|2024-10-15 15:41:10|10285.5|10280.5|10285.5|10280.5|10285.5|10280.5|10285.3|10280.3|0
1729006880000|2024-10-15 15:41:20|10285.6|10280.6|10285.6|10280.6|10286|10281|10285.6|10280.6|1
1729006890000|2024-10-15 15:41:30|10285.8|10280.8|10285.5|10280.5|10285.8|10280.8|10285.4|10280.4|0
1729006900000|2024-10-15 15:41:40|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|10285.6|10280.6|0
1729006920000|2024-10-15 15:42:00|10285.8|10280.8|10286|10281|10286|10281|10285.8|10280.8|0
1729006940000|2024-10-15 15:42:20|10285.9|10280.9|10285.8|10280.8|10286|10281|10285.6|10280.6|0
1729006950000|2024-10-15 15:42:30|10285.6|10280.6|10285.6|10280.6|10286|10281|10285.6|10280.6|0
1729007020000|2024-10-15 15:43:40|10285.5|10280.5|10285|10280|10285.5|10280.5|10284.6|10279.6|6
1729007030000|2024-10-15 15:43:50|10284.8|10279.8|10285|10280|10285|10280|10284.6|10279.6|5
1729007040000|2024-10-15 15:44:00|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|3
1729007050000|2024-10-15 15:44:10|10285|10280|10284.8|10279.8|10285|10280|10284.6|10279.6|0
1729007060000|2024-10-15 15:44:20|10284.6|10279.6|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|0
1729007070000|2024-10-15 15:44:30|10284.6|10279.6|10284.2|10279.2|10284.6|10279.6|10284.2|10279.2|5
1729007080000|2024-10-15 15:44:40|10284.4|10279.4|10284|10279|10284.4|10279.4|10284|10279|1
1729007090000|2024-10-15 15:44:50|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|10284.2|10279.2|0
1729007100000|2024-10-15 15:45:00|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.3|10279.3|3
1729007110000|2024-10-15 15:45:10|10284.7|10279.7|10284.9|10279.9|10285|10280|10284.6|10279.6|1
1729007120000|2024-10-15 15:45:20|10284.8|10279.8|10284.8|10279.8|10285|10280|10284.8|10279.8|0
1729007130000|2024-10-15 15:45:30|10285|10280|10285.1|10280.1|10285.5|10280.5|10285|10280|1
1729007140000|2024-10-15 15:45:40|10284.9|10279.9|10284.6|10279.6|10285|10280|10284.6|10279.6|0
1729007150000|2024-10-15 15:45:50|10284.8|10279.8|10285|10280|10285.2|10280.2|10284.6|10279.6|13
1729007160000|2024-10-15 15:46:00|10285.1|10280.1|10284.7|10279.7|10285.1|10280.1|10284.7|10279.7|0
1729007170000|2024-10-15 15:46:10|10284.5|10279.5|10284.2|10279.2|10284.5|10279.5|10284.2|10279.2|2
1729007180000|2024-10-15 15:46:20|10284.5|10279.5|10284.3|10279.3|10284.5|10279.5|10284.1|10279.1|3
1729007190000|2024-10-15 15:46:30|10284.1|10279.1|10284.5|10279.5|10284.5|10279.5|10283.9|10278.9|2
1729007200000|2024-10-15 15:46:40|10284.3|10279.3|10284.5|10279.5|10284.5|10279.5|10284.1|10279.1|0
1729007210000|2024-10-15 15:46:50|10284.7|10279.7|10285|10280|10285|10280|10284.5|10279.5|0
1729007220000|2024-10-15 15:47:00|10285.2|10280.2|10285.5|10280.5|10285.5|10280.5|10285.1|10280.1|1
1729007230000|2024-10-15 15:47:10|10285.7|10280.7|10285.4|10280.4|10285.8|10280.8|10285.4|10280.4|0
1729007240000|2024-10-15 15:47:20|10285.5|10280.5|10285.8|10280.8|10285.8|10280.8|10285.5|10280.5|1
1729007250000|2024-10-15 15:47:30|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1729007260000|2024-10-15 15:47:40|10285.6|10280.6|10285.8|10280.8|10285.8|10280.8|10285.6|10280.6|0
1729007270000|2024-10-15 15:47:50|10285.6|10280.6|10285.8|10280.8|10286|10281|10285.6|10280.6|2
1729007280000|2024-10-15 15:48:00|10285.6|10280.6|10285.5|10280.5|10285.8|10280.8|10285.2|10280.2|2
1729007290000|2024-10-15 15:48:10|10285.8|10280.8|10285.6|10280.6|10286|10281|10285.6|10280.6|3
1729007300000|2024-10-15 15:48:20|10285.8|10280.8|10286.6|10281.6|10286.6|10281.6|10285.6|10280.6|0
1729007310000|2024-10-15 15:48:30|10286.7|10281.7|10286.2|10281.2|10286.7|10281.7|10286.1|10281.1|2
1729007320000|2024-10-15 15:48:40|10286.5|10281.5|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|2
1729007330000|2024-10-15 15:48:50|10286.7|10281.7|10287|10282|10287|10282|10286.7|10281.7|0
1729007340000|2024-10-15 15:49:00|10286.6|10281.6|10286.8|10281.8|10286.8|10281.8|10286.6|10281.6|2
1729007350000|2024-10-15 15:49:10|10286.6|10281.6|10286.8|10281.8|10287|10282|10286.6|10281.6|1
1729007360000|2024-10-15 15:49:20|10286.6|10281.6|10286.6|10281.6|10286.8|10281.8|10286.6|10281.6|0
1729007370000|2024-10-15 15:49:30|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.6|10281.6|1
1729007380000|2024-10-15 15:49:40|10286.7|10281.7|10287|10282|10287|10282|10286.7|10281.7|18
1729007390000|2024-10-15 15:49:50|10286.8|10281.8|10286.6|10281.6|10286.8|10281.8|10286.6|10281.6|1
1729007400000|2024-10-15 15:50:00|10286.8|10281.8|10286.8|10281.8|10287|10282|10286.6|10281.6|1
1729007410000|2024-10-15 15:50:10|10287|10282|10287|10282|10287|10282|10286.6|10281.6|8
1729007420000|2024-10-15 15:50:20|10286.6|10281.6|10286.2|10281.2|10286.6|10281.6|10286.2|10281.2|3
1729007440000|2024-10-15 15:50:40|10286|10281|10285.8|10280.8|10286|10281|10285.8|10280.8|5
1729007450000|2024-10-15 15:50:50|10285.6|10280.6|10286|10281|10286|10281|10285.4|10280.4|5
1729007500000|2024-10-15 15:51:40|10286.4|10281.4|10286.2|10281.2|10286.5|10281.5|10286.2|10281.2|3
1729007510000|2024-10-15 15:51:50|10286.1|10281.1|10286.2|10281.2|10286.5|10281.5|10286|10281|6
1729007520000|2024-10-15 15:52:00|10286.3|10281.3|10286.5|10281.5|10286.5|10281.5|10286.1|10281.1|1
1729007530000|2024-10-15 15:52:10|10286.7|10281.7|10287.1|10282.1|10287.1|10282.1|10286.7|10281.7|1
1729007540000|2024-10-15 15:52:20|10287|10282|10287.5|10282.5|10287.5|10282.5|10287|10282|1
1729007560000|2024-10-15 15:52:40|10287.1|10282.1|10287.1|10282.1|10287.3|10282.3|10287.1|10282.1|3
1729007570000|2024-10-15 15:52:50|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|1
1729007580000|2024-10-15 15:53:00|10287.1|10282.1|10287.5|10282.5|10287.5|10282.5|10287.1|10282.1|0
1729007620000|2024-10-15 15:53:40|10287.6|10282.6|10288|10283|10288|10283|10287.6|10282.6|1
1729007630000|2024-10-15 15:53:50|10288.1|10283.1|10288|10283|10288.1|10283.1|10288|10283|5
1729007640000|2024-10-15 15:54:00|10288.1|10283.1|10287.9|10282.9|10288.1|10283.1|10287.7|10282.7|8
1729007650000|2024-10-15 15:54:10|10287.8|10282.8|10287.6|10282.6|10288|10283|10287.6|10282.6|5
1729007660000|2024-10-15 15:54:20|10287.8|10282.8|10288|10283|10288|10283|10287.6|10282.6|5
1729007670000|2024-10-15 15:54:30|10287.6|10282.6|10288|10283|10288|10283|10287.6|10282.6|2
1729007680000|2024-10-15 15:54:40|10288.2|10283.2|10287.6|10282.6|10288.2|10283.2|10287.6|10282.6|1
1729007690000|2024-10-15 15:54:50|10287.8|10282.8|10287.6|10282.6|10287.8|10282.8|10287.6|10282.6|0
1729007700000|2024-10-15 15:55:00|10287.4|10282.4|10287.5|10282.5|10287.5|10282.5|10287.4|10282.4|1
1729007710000|2024-10-15 15:55:10|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1729007720000|2024-10-15 15:55:20|10287.4|10282.4|10287.5|10282.5|10287.5|10282.5|10287.4|10282.4|0
1729007730000|2024-10-15 15:55:30|10287.4|10282.4|10288|10283|10288|10283|10287.4|10282.4|2
1729007740000|2024-10-15 15:55:40|10287.8|10282.8|10287.9|10282.9|10288|10283|10287.8|10282.8|0
1729007750000|2024-10-15 15:55:50|10287.6|10282.6|10287.8|10282.8|10287.8|10282.8|10287.6|10282.6|0
1729007760000|2024-10-15 15:56:00|10287.6|10282.6|10287.4|10282.4|10287.6|10282.6|10287.4|10282.4|2
1729007770000|2024-10-15 15:56:10|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|10287.6|10282.6|0
1729007780000|2024-10-15 15:56:20|10287.5|10282.5|10287.6|10282.6|10287.8|10282.8|10287.2|10282.2|3
1729007830000|2024-10-15 15:57:10|10287.1|10282.1|10287|10282|10287.1|10282.1|10287|10282|2
1729007840000|2024-10-15 15:57:20|10287.2|10282.2|10287.5|10282.5|10287.5|10282.5|10287.2|10282.2|3
1729007860000|2024-10-15 15:57:40|10287.7|10282.7|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|2
1729007880000|2024-10-15 15:58:00|10287.3|10282.3|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|7
1729007890000|2024-10-15 15:58:10|10287.1|10282.1|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|9
1729007900000|2024-10-15 15:58:20|10287.1|10282.1|10287.5|10282.5|10287.5|10282.5|10287.1|10282.1|5
1729007910000|2024-10-15 15:58:30|10287.7|10282.7|10287.4|10282.4|10287.7|10282.7|10287.1|10282.1|1
1729007920000|2024-10-15 15:58:40|10287.7|10282.7|10287.8|10282.8|10288|10283|10287.6|10282.6|4
1729007930000|2024-10-15 15:58:50|10287.6|10282.6|10287.1|10282.1|10287.6|10282.6|10287.1|10282.1|3
1729007940000|2024-10-15 15:59:00|10287.3|10282.3|10287.1|10282.1|10287.6|10282.6|10287.1|10282.1|1
1729007960000|2024-10-15 15:59:20|10287.3|10282.3|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|8
1729007970000|2024-10-15 15:59:30|10287.1|10282.1|10287.3|10282.3|10287.4|10282.4|10287.1|10282.1|12
1729007980000|2024-10-15 15:59:40|10287.5|10282.5|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|2
1729007990000|2024-10-15 15:59:50|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|1
1729008000000|2024-10-15 16:00:00|10287.1|10282.1|10287.1|10282.1|10287.5|10282.5|10287.1|10282.1|9
1729008010000|2024-10-15 16:00:10|10287.3|10282.3|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|2
1729008020000|2024-10-15 16:00:20|10287.5|10282.5|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|5
1729008030000|2024-10-15 16:00:30|10287.5|10282.5|10287.9|10282.9|10287.9|10282.9|10287.4|10282.4|1
1729008040000|2024-10-15 16:00:40|10288.4|10283.4|10288.1|10283.1|10288.5|10283.5|10288.1|10283.1|2
1729008050000|2024-10-15 16:00:50|10288.3|10283.3|10288.8|10283.8|10289|10284|10288.3|10283.3|0
1729008060000|2024-10-15 16:01:00|10288.9|10283.9|10288.8|10283.8|10289|10284|10288.6|10283.6|1
1729008070000|2024-10-15 16:01:10|10288.9|10283.9|10288.8|10283.8|10288.9|10283.9|10288.6|10283.6|3
1729008080000|2024-10-15 16:01:20|10288.9|10283.9|10288.6|10283.6|10288.9|10283.9|10288.6|10283.6|4
1729008090000|2024-10-15 16:01:30|10288.8|10283.8|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|0
1729008100000|2024-10-15 16:01:40|10288.5|10283.5|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|1
1729008110000|2024-10-15 16:01:50|10288.5|10283.5|10288.5|10283.5|10288.6|10283.6|10288.4|10283.4|0
1729008120000|2024-10-15 16:02:00|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.5|10283.5|0
1729008130000|2024-10-15 16:02:10|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.1|10283.1|0
1729008140000|2024-10-15 16:02:20|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|0
1729008150000|2024-10-15 16:02:30|10288.1|10283.1|10288.7|10283.7|10288.7|10283.7|10288.1|10283.1|0
1729008160000|2024-10-15 16:02:40|10288.6|10283.6|10288.9|10283.9|10289|10284|10288.5|10283.5|0
1729008170000|2024-10-15 16:02:50|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|2
1729008180000|2024-10-15 16:03:00|10288.6|10283.6|10288.5|10283.5|10289|10284|10288.4|10283.4|12
1729008190000|2024-10-15 16:03:10|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1729008200000|2024-10-15 16:03:20|10288.5|10283.5|10288.5|10283.5|10288.8|10283.8|10288.4|10283.4|3
1729008210000|2024-10-15 16:03:30|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|4
1729008220000|2024-10-15 16:03:40|10288.5|10283.5|10288.1|10283.1|10288.5|10283.5|10288.1|10283.1|2
1729008230000|2024-10-15 16:03:50|10287.9|10282.9|10288.1|10283.1|10288.3|10283.3|10287.9|10282.9|4
1729008240000|2024-10-15 16:04:00|10288.3|10283.3|10288.4|10283.4|10288.4|10283.4|10288.1|10283.1|1
1729008260000|2024-10-15 16:04:20|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|2
1729008270000|2024-10-15 16:04:30|10288.8|10283.8|10288.5|10283.5|10288.8|10283.8|10288.4|10283.4|5
1729008280000|2024-10-15 16:04:40|10288.4|10283.4|10288.1|10283.1|10288.4|10283.4|10288.1|10283.1|4
1729008290000|2024-10-15 16:04:50|10288.3|10283.3|10287.9|10282.9|10288.3|10283.3|10287.9|10282.9|2
1729008310000|2024-10-15 16:05:10|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|1
1729008320000|2024-10-15 16:05:20|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1729008330000|2024-10-15 16:05:30|10287.9|10282.9|10288.1|10283.1|10288.1|10283.1|10287.9|10282.9|0
1729008340000|2024-10-15 16:05:40|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|0
1729008350000|2024-10-15 16:05:50|10287.5|10282.5|10287.5|10282.5|10287.7|10282.7|10287.5|10282.5|6
1729008360000|2024-10-15 16:06:00|10287.4|10282.4|10287.7|10282.7|10287.7|10282.7|10287.3|10282.3|4
1729008370000|2024-10-15 16:06:10|10287.5|10282.5|10287.7|10282.7|10287.7|10282.7|10287.5|10282.5|1
1729008380000|2024-10-15 16:06:20|10287.9|10282.9|10287.7|10282.7|10287.9|10282.9|10287.5|10282.5|0
1729008390000|2024-10-15 16:06:30|10287.5|10282.5|10287.4|10282.4|10287.5|10282.5|10287.3|10282.3|0
1729008400000|2024-10-15 16:06:40|10287.3|10282.3|10287|10282|10287.3|10282.3|10287|10282|0
1729008410000|2024-10-15 16:06:50|10286.9|10281.9|10286.9|10281.9|10287|10282|10286.8|10281.8|4
1729008420000|2024-10-15 16:07:00|10286.8|10281.8|10286.6|10281.6|10287|10282|10286.6|10281.6|1
1729008430000|2024-10-15 16:07:10|10287|10282|10287|10282|10287|10282|10286.8|10281.8|1
1729008440000|2024-10-15 16:07:20|10287.2|10282.2|10287.5|10282.5|10287.5|10282.5|10287.2|10282.2|7
1729008450000|2024-10-15 16:07:30|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287|10282|0
1729008460000|2024-10-15 16:07:40|10287.3|10282.3|10287.2|10282.2|10287.3|10282.3|10287|10282|1
1729008470000|2024-10-15 16:07:50|10287.1|10282.1|10287.2|10282.2|10287.3|10282.3|10287|10282|4
1729008480000|2024-10-15 16:08:00|10287.3|10282.3|10287.3|10282.3|10287.5|10282.5|10287.3|10282.3|1
1729008490000|2024-10-15 16:08:10|10287.1|10282.1|10287|10282|10287.1|10282.1|10286.8|10281.8|2
1729008500000|2024-10-15 16:08:20|10286.9|10281.9|10287.1|10282.1|10287.3|10282.3|10286.9|10281.9|2
1729008510000|2024-10-15 16:08:30|10287|10282|10287.3|10282.3|10287.4|10282.4|10287|10282|4
1729008520000|2024-10-15 16:08:40|10287.5|10282.5|10287.1|10282.1|10287.5|10282.5|10287.1|10282.1|2
1729008540000|2024-10-15 16:09:00|10287|10282|10287.3|10282.3|10287.3|10282.3|10287|10282|2
1729008550000|2024-10-15 16:09:10|10287.1|10282.1|10287.5|10282.5|10287.5|10282.5|10287.1|10282.1|0
1729008570000|2024-10-15 16:09:30|10287.3|10282.3|10287.5|10282.5|10287.7|10282.7|10287|10282|3
1729008580000|2024-10-15 16:09:40|10287.4|10282.4|10287.1|10282.1|10287.4|10282.4|10287.1|10282.1|3
1729008590000|2024-10-15 16:09:50|10287.2|10282.2|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|1
1729008600000|2024-10-15 16:10:00|10287.1|10282.1|10287.3|10282.3|10287.5|10282.5|10287.1|10282.1|2
1729008610000|2024-10-15 16:10:10|10287.1|10282.1|10287|10282|10287.1|10282.1|10286.8|10281.8|0
1729008620000|2024-10-15 16:10:20|10286.8|10281.8|10286.9|10281.9|10286.9|10281.9|10286.8|10281.8|0
1729008630000|2024-10-15 16:10:30|10287|10282|10287|10282|10287|10282|10287|10282|0
1729008640000|2024-10-15 16:10:40|10287.2|10282.2|10286.6|10281.6|10287.2|10282.2|10286.6|10281.6|1
1729008650000|2024-10-15 16:10:50|10287|10282|10287.2|10282.2|10287.2|10282.2|10287|10282|2
1729008660000|2024-10-15 16:11:00|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287.3|10282.3|0
1729008670000|2024-10-15 16:11:10|10287.3|10282.3|10287.5|10282.5|10287.5|10282.5|10287|10282|1
1729008680000|2024-10-15 16:11:20|10287.3|10282.3|10287.1|10282.1|10287.5|10282.5|10287.1|10282.1|0
1729008690000|2024-10-15 16:11:30|10287|10282|10287|10282|10287|10282|10287|10282|0
1729008700000|2024-10-15 16:11:40|10286.8|10281.8|10287|10282|10287|10282|10286.8|10281.8|1
1729008710000|2024-10-15 16:11:50|10286.8|10281.8|10286.6|10281.6|10287|10282|10286.6|10281.6|0
1729008720000|2024-10-15 16:12:00|10286.8|10281.8|10286.6|10281.6|10287|10282|10286.6|10281.6|3
1729008730000|2024-10-15 16:12:10|10287|10282|10287.3|10282.3|10287.5|10282.5|10287|10282|36
1729008740000|2024-10-15 16:12:20|10287.4|10282.4|10287.3|10282.3|10287.4|10282.4|10287.3|10282.3|0
1729008750000|2024-10-15 16:12:30|10287.1|10282.1|10287.3|10282.3|10287.3|10282.3|10287.1|10282.1|1
1729008760000|2024-10-15 16:12:40|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|10287.5|10282.5|0
1729008770000|2024-10-15 16:12:50|10287.4|10282.4|10287.1|10282.1|10287.4|10282.4|10287.1|10282.1|2
1729008780000|2024-10-15 16:13:00|10287|10282|10287|10282|10287|10282|10287|10282|0
1729008790000|2024-10-15 16:13:10|10286.9|10281.9|10286.8|10281.8|10286.9|10281.9|10286.8|10281.8|2
1729008800000|2024-10-15 16:13:20|10286.6|10281.6|10287|10282|10287|10282|10286.6|10281.6|1
1729008810000|2024-10-15 16:13:30|10286.9|10281.9|10287|10282|10287|10282|10286.6|10281.6|7
1729008820000|2024-10-15 16:13:40|10286.9|10281.9|10286.8|10281.8|10287|10282|10286.8|10281.8|2
1729008830000|2024-10-15 16:13:50|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|10286.9|10281.9|0
1729008840000|2024-10-15 16:14:00|10287|10282|10286.5|10281.5|10287|10282|10286.1|10281.1|3
1729008850000|2024-10-15 16:14:10|10286.4|10281.4|10286.5|10281.5|10286.5|10281.5|10286.3|10281.3|1
1729008860000|2024-10-15 16:14:20|10286.3|10281.3|10286.5|10281.5|10286.5|10281.5|10286.3|10281.3|0
1729008870000|2024-10-15 16:14:30|10286.3|10281.3|10286.1|10281.1|10286.3|10281.3|10286.1|10281.1|0
1729008880000|2024-10-15 16:14:40|10286|10281|10285.6|10280.6|10286|10281|10285.6|10280.6|6
1729008890000|2024-10-15 16:14:50|10285.5|10280.5|10286|10281|10286|10281|10285.5|10280.5|1
1729008900000|2024-10-15 16:15:00|10286.2|10281.2|10286.1|10281.1|10286.5|10281.5|10286.1|10281.1|5
1729008910000|2024-10-15 16:15:10|10285.9|10280.9|10284.9|10279.9|10285.9|10280.9|10284.8|10279.8|6
1729008920000|2024-10-15 16:15:20|10284.8|10279.8|10284.6|10279.6|10285|10280|10284.6|10279.6|7
1729008930000|2024-10-15 16:15:30|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|1
1729008940000|2024-10-15 16:15:40|10284.8|10279.8|10284.6|10279.6|10284.8|10279.8|10284.6|10279.6|2
1729008950000|2024-10-15 16:15:50|||||||||1
1729008960000|2024-10-15 16:16:00|10284.4|10279.4|10284.4|10279.4|10284.4|10279.4|10284.2|10279.2|4
1729008970000|2024-10-15 16:16:10|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|10284.6|10279.6|0
1729008980000|2024-10-15 16:16:20|10284.8|10279.8|10284.8|10279.8|10284.8|10279.8|10284.6|10279.6|3
1729008990000|2024-10-15 16:16:30|10285|10280|10284.8|10279.8|10285|10280|10284.8|10279.8|0
1729009000000|2024-10-15 16:16:40|10285|10280|10285|10280|10285.2|10280.2|10285|10280|0
1729009010000|2024-10-15 16:16:50|10285.3|10280.3|10285.5|10280.5|10285.5|10280.5|10285.3|10280.3|8
1729009020000|2024-10-15 16:17:00|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|10285.7|10280.7|2
1729009030000|2024-10-15 16:17:10|10285.8|10280.8|10285.7|10280.7|10285.8|10280.8|10285.6|10280.6|0
1729009040000|2024-10-15 16:17:20|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|10286.1|10281.1|0
1729009050000|2024-10-15 16:17:30|10286|10281|10286.5|10281.5|10286.5|10281.5|10286|10281|1
1729009060000|2024-10-15 16:17:40|10286.4|10281.4|10286.1|10281.1|10286.4|10281.4|10286.1|10281.1|3
1729009070000|2024-10-15 16:17:50|10286.3|10281.3|10286.3|10281.3|10286.4|10281.4|10286.3|10281.3|3
1729009080000|2024-10-15 16:18:00|10286.1|10281.1|10286.1|10281.1|10286.5|10281.5|10286.1|10281.1|20
1729009090000|2024-10-15 16:18:10|10286.2|10281.2|10286.3|10281.3|10286.4|10281.4|10286.1|10281.1|7
1729009100000|2024-10-15 16:18:20|10286.5|10281.5|10286.5|10281.5|10286.7|10281.7|10286.3|10281.3|2
1729009110000|2024-10-15 16:18:30|10286.6|10281.6|10286.2|10281.2|10286.6|10281.6|10286.2|10281.2|2
1729009120000|2024-10-15 16:18:40|10286.3|10281.3|10286.4|10281.4|10286.6|10281.6|10286.3|10281.3|1
1729009130000|2024-10-15 16:18:50|10286.5|10281.5|10286.6|10281.6|10286.6|10281.6|10286.4|10281.4|0
1729009160000|2024-10-15 16:19:20|10286.4|10281.4|10286.4|10281.4|10286.5|10281.5|10286|10281|13
1729009170000|2024-10-15 16:19:30|10286.3|10281.3|10286.4|10281.4|10286.5|10281.5|10286.1|10281.1|3
1729009180000|2024-10-15 16:19:40|10286.3|10281.3|10286.4|10281.4|10286.5|10281.5|10286.3|10281.3|0
1729009200000|2024-10-15 16:20:00|10286.5|10281.5|10287.5|10282.5|10287.5|10282.5|10286.5|10281.5|4
1729009210000|2024-10-15 16:20:10|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|10287.7|10282.7|0
1729009220000|2024-10-15 16:20:20|10287.9|10282.9|10287.5|10282.5|10287.9|10282.9|10287.5|10282.5|4
1729009230000|2024-10-15 16:20:30|10287.4|10282.4|10287.1|10282.1|10287.4|10282.4|10287.1|10282.1|1
1729009240000|2024-10-15 16:20:40|10287|10282|10287|10282|10287|10282|10287|10282|0
1729009250000|2024-10-15 16:20:50|10287.1|10282.1|10287.5|10282.5|10287.5|10282.5|10287.1|10282.1|2
1729009260000|2024-10-15 16:21:00|10287.4|10282.4|10287.9|10282.9|10287.9|10282.9|10287.1|10282.1|4
1729009300000|2024-10-15 16:21:40|10288|10283|10287.9|10282.9|10288|10283|10287.9|10282.9|1
1729009310000|2024-10-15 16:21:50|10288|10283|10287.9|10282.9|10288|10283|10287.9|10282.9|1
1729009320000|2024-10-15 16:22:00|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|19
1729009330000|2024-10-15 16:22:10|10288.7|10283.7|10288.9|10283.9|10289.1|10284.1|10288.7|10283.7|2
1729009340000|2024-10-15 16:22:20|10288.8|10283.8|10289|10284|10289|10284|10288.6|10283.6|3
1729009350000|2024-10-15 16:22:30|10288.9|10283.9|10288.8|10283.8|10288.9|10283.9|10288.8|10283.8|1
1729009360000|2024-10-15 16:22:40|10288.6|10283.6|10288.2|10283.2|10288.6|10283.6|10288.2|10283.2|0
1729009370000|2024-10-15 16:22:50|10288|10283|10287.8|10282.8|10288|10283|10287.8|10282.8|1
1729009380000|2024-10-15 16:23:00|10288|10283|10287.6|10282.6|10288|10283|10287.6|10282.6|2
1729009390000|2024-10-15 16:23:10|10287.8|10282.8|10288|10283|10288|10283|10287.6|10282.6|1
1729009400000|2024-10-15 16:23:20|10288.2|10283.2|10288.5|10283.5|10288.6|10283.6|10288.2|10283.2|0
1729009410000|2024-10-15 16:23:30|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.5|10283.5|0
1729009420000|2024-10-15 16:23:40|10288.5|10283.5|10288.1|10283.1|10288.5|10283.5|10288.1|10283.1|2
1729009430000|2024-10-15 16:23:50|10288.3|10283.3|10288.5|10283.5|10288.5|10283.5|10288.1|10283.1|2
1729009440000|2024-10-15 16:24:00|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.6|10283.6|4
1729009450000|2024-10-15 16:24:10|10288.7|10283.7|10289.1|10284.1|10289.1|10284.1|10288.7|10283.7|4
1729009460000|2024-10-15 16:24:20|10289.5|10284.5|10290.9|10285.9|10290.9|10285.9|10289.5|10284.5|15
1729009470000|2024-10-15 16:24:30|10291|10286|10290.6|10285.6|10291|10286|10290.6|10285.6|2
1729009480000|2024-10-15 16:24:40|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1729009490000|2024-10-15 16:24:50|10290.8|10285.8|10290.9|10285.9|10291|10286|10290.8|10285.8|4
1729009500000|2024-10-15 16:25:00|10291|10286|10290.6|10285.6|10291|10286|10290.2|10285.2|12
1729009510000|2024-10-15 16:25:10|10290.4|10285.4|10291|10286|10291|10286|10290.4|10285.4|1
1729009530000|2024-10-15 16:25:30|10290.8|10285.8|10290.9|10285.9|10290.9|10285.9|10290.8|10285.8|0
1729009540000|2024-10-15 16:25:40|10291|10286|10291|10286|10291|10286|10291|10286|0
1729009550000|2024-10-15 16:25:50|10290.8|10285.8|10291|10286|10291|10286|10290.6|10285.6|1
1729009560000|2024-10-15 16:26:00|||||||||1
1729009570000|2024-10-15 16:26:10|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|1
1729009590000|2024-10-15 16:26:30|10291.1|10286.1|10291.3|10286.3|10291.5|10286.5|10291.1|10286.1|3
1729009600000|2024-10-15 16:26:40|10291.5|10286.5|10291.1|10286.1|10291.5|10286.5|10291.1|10286.1|13
1729009610000|2024-10-15 16:26:50|||||||||2
1729009620000|2024-10-15 16:27:00|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|36
1729009630000|2024-10-15 16:27:10|10291.2|10286.2|10291.6|10286.6|10291.6|10286.6|10291.2|10286.2|2
1729009640000|2024-10-15 16:27:20|10291.4|10286.4|10291.4|10286.4|10291.6|10286.6|10291.3|10286.3|0
1729009650000|2024-10-15 16:27:30|10291.6|10286.6|10292|10287|10292|10287|10291.4|10286.4|9
1729009670000|2024-10-15 16:27:50|10291.8|10286.8|10291.9|10286.9|10292|10287|10291.8|10286.8|3
1729009680000|2024-10-15 16:28:00|10291.8|10286.8|10291.2|10286.2|10291.9|10286.9|10291.2|10286.2|10
1729009690000|2024-10-15 16:28:10|10291|10286|10291|10286|10291|10286|10291|10286|0
1729009700000|2024-10-15 16:28:20|10291.1|10286.1|10291.8|10286.8|10291.8|10286.8|10291.1|10286.1|3
1729009710000|2024-10-15 16:28:30|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1729009730000|2024-10-15 16:28:50|10291.8|10286.8|10291.8|10286.8|10292|10287|10291.6|10286.6|0
1729009740000|2024-10-15 16:29:00|10291.6|10286.6|10291.6|10286.6|10292|10287|10291.6|10286.6|5
1729009760000|2024-10-15 16:29:20|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.2|10286.2|1
1729009780000|2024-10-15 16:29:40|10291.5|10286.5|10291.1|10286.1|10291.5|10286.5|10291.1|10286.1|10
1729009790000|2024-10-15 16:29:50|||||||||1
1729009800000|2024-10-15 16:30:00|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|1
1729009810000|2024-10-15 16:30:10|10291.4|10286.4|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|5
1729009820000|2024-10-15 16:30:20|10291.5|10286.5|10291.8|10286.8|10291.8|10286.8|10291.5|10286.5|1
1729009830000|2024-10-15 16:30:30|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|2
1729009840000|2024-10-15 16:30:40|10291.6|10286.6|10291.8|10286.8|10292|10287|10291.6|10286.6|2
1729009850000|2024-10-15 16:30:50|10292|10287|10291.6|10286.6|10292|10287|10291.6|10286.6|8
1729009860000|2024-10-15 16:31:00|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|0
1729009870000|2024-10-15 16:31:10|10291.8|10286.8|10291.8|10286.8|10292|10287|10291.6|10286.6|2
1729009880000|2024-10-15 16:31:20|10291.6|10286.6|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|0
1729009900000|2024-10-15 16:31:40|10291.8|10286.8|10291.9|10286.9|10292|10287|10291.8|10286.8|0
1729009910000|2024-10-15 16:31:50|10292|10287|10291.9|10286.9|10292|10287|10291.7|10286.7|0
1729009920000|2024-10-15 16:32:00|10291.8|10286.8|10291.6|10286.6|10291.9|10286.9|10291.6|10286.6|0
1729009930000|2024-10-15 16:32:10|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|0
1729009940000|2024-10-15 16:32:20|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.2|10286.2|0
1729009950000|2024-10-15 16:32:30|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1729009960000|2024-10-15 16:32:40|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.4|10286.4|0
1729009970000|2024-10-15 16:32:50|10291.4|10286.4|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|1
1729009980000|2024-10-15 16:33:00|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1729009990000|2024-10-15 16:33:10|10291.4|10286.4|10291.2|10286.2|10291.6|10286.6|10291.2|10286.2|1
1729010020000|2024-10-15 16:33:40|10291.4|10286.4|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1729010030000|2024-10-15 16:33:50|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1729010050000|2024-10-15 16:34:10|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|3
1729010060000|2024-10-15 16:34:20|10291.4|10286.4|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|0
1729010070000|2024-10-15 16:34:30|10291.4|10286.4|10291.9|10286.9|10292.1|10287.1|10291.4|10286.4|2
1729010080000|2024-10-15 16:34:40|10292.1|10287.1|10292.6|10287.6|10292.6|10287.6|10292.1|10287.1|0
1729010090000|2024-10-15 16:34:50|10292.4|10287.4|10292.6|10287.6|10292.6|10287.6|10292.4|10287.4|0
1729010100000|2024-10-15 16:35:00|10292.7|10287.7|10293|10288|10293.2|10288.2|10292.7|10287.7|3
1729010110000|2024-10-15 16:35:10|10293.1|10288.1|10293.1|10288.1|10293.3|10288.3|10293.1|10288.1|2
1729010120000|2024-10-15 16:35:20|10293.2|10288.2|10293.5|10288.5|10293.5|10288.5|10293.2|10288.2|5
1729010130000|2024-10-15 16:35:30|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293.2|10288.2|1
1729010140000|2024-10-15 16:35:40|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1729010150000|2024-10-15 16:35:50|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|1
1729010160000|2024-10-15 16:36:00|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1729010170000|2024-10-15 16:36:10|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|0
1729010180000|2024-10-15 16:36:20|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|1
1729010200000|2024-10-15 16:36:40|||||||||3
1729010210000|2024-10-15 16:36:50|10293.8|10288.8|10293.6|10288.6|10293.8|10288.8|10293.6|10288.6|0
1729010230000|2024-10-15 16:37:10|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|3
1729010240000|2024-10-15 16:37:20|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|2
1729010250000|2024-10-15 16:37:30|10293.5|10288.5|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|2
1729010260000|2024-10-15 16:37:40|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|2
1729010280000|2024-10-15 16:38:00|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|2
1729010290000|2024-10-15 16:38:10|10293.5|10288.5|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|2
1729010300000|2024-10-15 16:38:20|10293.1|10288.1|10293|10288|10293.1|10288.1|10292.9|10287.9|2
1729010310000|2024-10-15 16:38:30|10293.1|10288.1|10293.3|10288.3|10293.5|10288.5|10293.1|10288.1|1
1729010320000|2024-10-15 16:38:40|10293.1|10288.1|10293.2|10288.2|10293.4|10288.4|10293.1|10288.1|1
1729010330000|2024-10-15 16:38:50|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.2|10288.2|0
1729010340000|2024-10-15 16:39:00|10293.4|10288.4|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|6
1729010350000|2024-10-15 16:39:10|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.2|10288.2|0
1729010360000|2024-10-15 16:39:20|10293.2|10288.2|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|0
1729010370000|2024-10-15 16:39:30|10293.4|10288.4|10292.9|10287.9|10293.4|10288.4|10292.9|10287.9|0
1729010380000|2024-10-15 16:39:40|10292.8|10287.8|10292.6|10287.6|10292.9|10287.9|10292.6|10287.6|6
1729010390000|2024-10-15 16:39:50|10292.8|10287.8|10293.4|10288.4|10293.4|10288.4|10292.8|10287.8|0
1729010400000|2024-10-15 16:40:00|10293.6|10288.6|10293.7|10288.7|10294|10289|10293.6|10288.6|0
1729010410000|2024-10-15 16:40:10|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.7|10288.7|1
1729010420000|2024-10-15 16:40:20|10293.9|10288.9|10293.7|10288.7|10293.9|10288.9|10293.7|10288.7|0
1729010440000|2024-10-15 16:40:40|||||||||1
1729010450000|2024-10-15 16:40:50|10293.9|10288.9|10293.9|10288.9|10294|10289|10293.9|10288.9|0
1729010460000|2024-10-15 16:41:00|10294|10289|10294.5|10289.5|10294.5|10289.5|10294|10289|1
1729010470000|2024-10-15 16:41:10|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.4|10289.4|2
1729010480000|2024-10-15 16:41:20|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|0
1729010490000|2024-10-15 16:41:30|10294|10289|10294.3|10289.3|10294.3|10289.3|10294|10289|0
1729010500000|2024-10-15 16:41:40|10294.1|10289.1|10293.7|10288.7|10294.3|10289.3|10293.7|10288.7|3
1729010510000|2024-10-15 16:41:50|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|0
1729010530000|2024-10-15 16:42:10|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1729010540000|2024-10-15 16:42:20|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|10294.1|10289.1|0
1729010550000|2024-10-15 16:42:30|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729010560000|2024-10-15 16:42:40|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|1
1729010570000|2024-10-15 16:42:50|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|2
1729010580000|2024-10-15 16:43:00|10294.5|10289.5|10294.4|10289.4|10294.6|10289.6|10294.2|10289.2|2
1729010590000|2024-10-15 16:43:10|10294.2|10289.2|10294.6|10289.6|10294.6|10289.6|10294.2|10289.2|0
1729010610000|2024-10-15 16:43:30|||||||||1
1729010620000|2024-10-15 16:43:40|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|2
1729010630000|2024-10-15 16:43:50|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|0
1729010650000|2024-10-15 16:44:10|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.2|10289.2|4
1729010670000|2024-10-15 16:44:30|10294|10289|10294.6|10289.6|10294.6|10289.6|10294|10289|0
1729010680000|2024-10-15 16:44:40|10294.7|10289.7|10295|10290|10295|10290|10294.7|10289.7|0
1729010720000|2024-10-15 16:45:20|10295.6|10290.6|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|4
1729010730000|2024-10-15 16:45:30|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1729010750000|2024-10-15 16:45:50|10295.7|10290.7|10295.8|10290.8|10296|10291|10295.7|10290.7|24
1729010760000|2024-10-15 16:46:00|10296|10291|10295.8|10290.8|10296|10291|10295.8|10290.8|3
1729010770000|2024-10-15 16:46:10|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1729010780000|2024-10-15 16:46:20|||||||||1
1729010840000|2024-10-15 16:47:20|10295.5|10290.5|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|7
1729010850000|2024-10-15 16:47:30|10295.8|10290.8|10296|10291|10296|10291|10295.6|10290.6|1
1729010860000|2024-10-15 16:47:40|10296.3|10291.3|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|0
1729010880000|2024-10-15 16:48:00|10295.9|10290.9|10295.7|10290.7|10295.9|10290.9|10295.7|10290.7|2
1729010890000|2024-10-15 16:48:10|10295.6|10290.6|10295.2|10290.2|10295.6|10290.6|10295|10290|2
1729010900000|2024-10-15 16:48:20|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|1
1729010910000|2024-10-15 16:48:30|||||||||1
1729010930000|2024-10-15 16:48:50|10295|10290|10294.9|10289.9|10295|10290|10294.9|10289.9|1
1729010940000|2024-10-15 16:49:00|10294.7|10289.7|10294.9|10289.9|10294.9|10289.9|10294.7|10289.7|8
1729010960000|2024-10-15 16:49:20|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|5
1729010970000|2024-10-15 16:49:30|10294.9|10289.9|10295.1|10290.1|10295.1|10290.1|10294.9|10289.9|2
1729010990000|2024-10-15 16:49:50|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.1|10290.1|0
1729011000000|2024-10-15 16:50:00|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1729011020000|2024-10-15 16:50:20|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|0
1729011030000|2024-10-15 16:50:30|10295.1|10290.1|10295.3|10290.3|10295.3|10290.3|10295.1|10290.1|0
1729011040000|2024-10-15 16:50:40|10295.5|10290.5|10295.3|10290.3|10295.5|10290.5|10295.1|10290.1|3
1729011050000|2024-10-15 16:50:50|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729011060000|2024-10-15 16:51:00|10295.4|10290.4|10295.2|10290.2|10295.4|10290.4|10295.2|10290.2|3
1729011110000|2024-10-15 16:51:50|10295.1|10290.1|10294.6|10289.6|10295.1|10290.1|10294.6|10289.6|3
1729011120000|2024-10-15 16:52:00|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|1
1729011130000|2024-10-15 16:52:10|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|3
1729011140000|2024-10-15 16:52:20|10294.8|10289.8|10294.8|10289.8|10295|10290|10294.8|10289.8|4
1729011150000|2024-10-15 16:52:30|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729011160000|2024-10-15 16:52:40|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|3
1729011180000|2024-10-15 16:53:00|10294|10289|10294|10289|10294|10289|10294|10289|0
1729011190000|2024-10-15 16:53:10|10294.2|10289.2|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|0
1729011210000|2024-10-15 16:53:30|10294.1|10289.1|10294.5|10289.5|10294.5|10289.5|10294.1|10289.1|6
1729011230000|2024-10-15 16:53:50|||||||||1
1729011240000|2024-10-15 16:54:00|10294.7|10289.7|10294.9|10289.9|10294.9|10289.9|10294.7|10289.7|1
1729011250000|2024-10-15 16:54:10|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729011270000|2024-10-15 16:54:30|10294.8|10289.8|10294.8|10289.8|10294.8|10289.8|10294.8|10289.8|1
1729011280000|2024-10-15 16:54:40|10294.6|10289.6|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|3
1729011290000|2024-10-15 16:54:50|10294.6|10289.6|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|1
1729011300000|2024-10-15 16:55:00|10295|10290|10294.8|10289.8|10295|10290|10294.6|10289.6|0
1729011310000|2024-10-15 16:55:10|10294.6|10289.6|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|0
1729011320000|2024-10-15 16:55:20|10294.6|10289.6|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|2
1729011330000|2024-10-15 16:55:30|10294.8|10289.8|10295|10290|10295|10290|10294.8|10289.8|0
1729011340000|2024-10-15 16:55:40|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1729011380000|2024-10-15 16:56:20|10295.3|10290.3|10295.4|10290.4|10295.4|10290.4|10295.1|10290.1|0
1729011390000|2024-10-15 16:56:30|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729011400000|2024-10-15 16:56:40|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10294.9|10289.9|4
1729011430000|2024-10-15 16:57:10|10295|10290|10295|10290|10295|10290|10294.9|10289.9|1
1729011450000|2024-10-15 16:57:30|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|3
1729011460000|2024-10-15 16:57:40|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|1
1729011470000|2024-10-15 16:57:50|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|0
1729011480000|2024-10-15 16:58:00|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|0
1729011490000|2024-10-15 16:58:10|10294.8|10289.8|10295|10290|10295|10290|10294.8|10289.8|0
1729011500000|2024-10-15 16:58:20|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|1
1729011510000|2024-10-15 16:58:30|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729011520000|2024-10-15 16:58:40|10295.7|10290.7|10295.6|10290.6|10295.8|10290.8|10295.6|10290.6|4
1729011540000|2024-10-15 16:59:00|10295.8|10290.8|10295.6|10290.6|10295.8|10290.8|10295.6|10290.6|0
1729011550000|2024-10-15 16:59:10|10295.8|10290.8|10296|10291|10296|10291|10295.8|10290.8|0
1729011560000|2024-10-15 16:59:20|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|3
1729011570000|2024-10-15 16:59:30|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.4|10291.4|1
1729011580000|2024-10-15 16:59:40|||||||||1
1729011590000|2024-10-15 16:59:50|10296.7|10291.7|10296.9|10291.9|10297|10292|10296.7|10291.7|1
1729011600000|2024-10-15 17:00:00|10296.8|10291.8|10297.1|10292.1|10297.5|10292.5|10296.8|10291.8|5
1729011610000|2024-10-15 17:00:10|10297|10292|10297|10292|10297|10292|10296.8|10291.8|7
1729011630000|2024-10-15 17:00:30|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|1
1729011640000|2024-10-15 17:00:40|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.3|10291.3|2
1729011660000|2024-10-15 17:01:00|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.7|10291.7|0
1729011670000|2024-10-15 17:01:10|10297|10292|10297|10292|10297|10292|10297|10292|0
1729011680000|2024-10-15 17:01:20|||||||||6
1729011740000|2024-10-15 17:02:20|10296.6|10291.6|10296.8|10291.8|10296.8|10291.8|10296.6|10291.6|2
1729011750000|2024-10-15 17:02:30|10296.6|10291.6|10296.6|10291.6|10297|10292|10296.6|10291.6|4
1729011760000|2024-10-15 17:02:40|10296.8|10291.8|10297|10292|10297|10292|10296.6|10291.6|7
1729011770000|2024-10-15 17:02:50|10297.2|10292.2|10297.6|10292.6|10297.6|10292.6|10297.2|10292.2|2
1729011780000|2024-10-15 17:03:00|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729011790000|2024-10-15 17:03:10|10297.9|10292.9|10298|10293|10298|10293|10297.9|10292.9|3
1729011800000|2024-10-15 17:03:20|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|2
1729011810000|2024-10-15 17:03:30|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.6|10292.6|0
1729011820000|2024-10-15 17:03:40|10297.9|10292.9|10297.8|10292.8|10297.9|10292.9|10297.8|10292.8|0
1729011830000|2024-10-15 17:03:50|10297.6|10292.6|10298|10293|10298|10293|10297.6|10292.6|0
1729011880000|2024-10-15 17:04:40|||||||||1
1729011890000|2024-10-15 17:04:50|10298.2|10293.2|10298.5|10293.5|10298.5|10293.5|10298.2|10293.2|0
1729011900000|2024-10-15 17:05:00|10298.6|10293.6|10298.9|10293.9|10299.3|10294.3|10298.6|10293.6|16
1729011910000|2024-10-15 17:05:10|10299|10294|10299|10294|10299|10294|10299|10294|0
1729011920000|2024-10-15 17:05:20|10298.9|10293.9|10298.6|10293.6|10298.9|10293.9|10298.6|10293.6|3
1729011930000|2024-10-15 17:05:30|10299|10294|10299.5|10294.5|10299.5|10294.5|10299|10294|2
1729011940000|2024-10-15 17:05:40|10299.4|10294.4|10299|10294|10299.4|10294.4|10299|10294|2
1729011960000|2024-10-15 17:06:00|10298.6|10293.6|10299|10294|10299|10294|10298.6|10293.6|7
1729011970000|2024-10-15 17:06:10|10298.9|10293.9|10298.6|10293.6|10298.9|10293.9|10298.6|10293.6|1
1729012030000|2024-10-15 17:07:10|10298.5|10293.5|10298.1|10293.1|10298.5|10293.5|10298.1|10293.1|0
1729012040000|2024-10-15 17:07:20|10298.3|10293.3|10298.5|10293.5|10298.5|10293.5|10298.1|10293.1|4
1729012060000|2024-10-15 17:07:40|10298.7|10293.7|10299|10294|10299|10294|10298.5|10293.5|8
1729012070000|2024-10-15 17:07:50|10298.8|10293.8|10298.7|10293.7|10298.8|10293.8|10298.6|10293.6|6
1729012080000|2024-10-15 17:08:00|10298.8|10293.8|10298.9|10293.9|10299|10294|10298.5|10293.5|2
1729012090000|2024-10-15 17:08:10|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.6|10293.6|4
1729012100000|2024-10-15 17:08:20|10298.9|10293.9|10298.6|10293.6|10298.9|10293.9|10298.6|10293.6|0
1729012110000|2024-10-15 17:08:30|10298.8|10293.8|10298.8|10293.8|10299|10294|10298.6|10293.6|5
1729012120000|2024-10-15 17:08:40|10298.6|10293.6|10298.6|10293.6|10298.8|10293.8|10298.6|10293.6|0
1729012130000|2024-10-15 17:08:50|10298.8|10293.8|10299|10294|10299|10294|10298.8|10293.8|1
1729012160000|2024-10-15 17:09:20|10299.1|10294.1|10299.4|10294.4|10299.5|10294.5|10299.1|10294.1|5
1729012170000|2024-10-15 17:09:30|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|10299.1|10294.1|9
1729012190000|2024-10-15 17:09:50|||||||||1
1729012200000|2024-10-15 17:10:00|10299.3|10294.3|10299.3|10294.3|10299.3|10294.3|10299.1|10294.1|0
1729012220000|2024-10-15 17:10:20|10299.4|10294.4|10299.3|10294.3|10299.5|10294.5|10299.3|10294.3|0
1729012230000|2024-10-15 17:10:30|10299.4|10294.4|10299.3|10294.3|10299.5|10294.5|10299.1|10294.1|2
1729012240000|2024-10-15 17:10:40|10299.1|10294.1|10299.5|10294.5|10299.5|10294.5|10299.1|10294.1|1
1729012260000|2024-10-15 17:11:00|10299.4|10294.4|10299.3|10294.3|10299.4|10294.4|10299.3|10294.3|5
1729012270000|2024-10-15 17:11:10|10299.1|10294.1|10299.5|10294.5|10299.5|10294.5|10299.1|10294.1|2
1729012300000|2024-10-15 17:11:40|10299.3|10294.3|10299.5|10294.5|10299.5|10294.5|10299.3|10294.3|2
1729012350000|2024-10-15 17:12:30|10299.7|10294.7|10299.6|10294.6|10299.7|10294.7|10299.6|10294.6|5
1729012360000|2024-10-15 17:12:40|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|0
1729012370000|2024-10-15 17:12:50|10299.3|10294.3|10298.8|10293.8|10299.3|10294.3|10298.8|10293.8|6
1729012380000|2024-10-15 17:13:00|10298.6|10293.6|10298.6|10293.6|10298.8|10293.8|10298.6|10293.6|0
1729012390000|2024-10-15 17:13:10|10298.8|10293.8|10298.6|10293.6|10298.8|10293.8|10298.6|10293.6|0
1729012400000|2024-10-15 17:13:20|10299|10294|10299.3|10294.3|10299.3|10294.3|10299|10294|2
1729012410000|2024-10-15 17:13:30|10299.4|10294.4|10299.6|10294.6|10300|10295|10299.4|10294.4|1
1729012420000|2024-10-15 17:13:40|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|0
1729012430000|2024-10-15 17:13:50|10299.5|10294.5|10299.3|10294.3|10299.6|10294.6|10299.2|10294.2|1
1729012440000|2024-10-15 17:14:00|10299.2|10294.2|10299.2|10294.2|10299.3|10294.3|10299.2|10294.2|0
1729012470000|2024-10-15 17:14:30|10299.1|10294.1|10298.7|10293.7|10299.1|10294.1|10298.7|10293.7|8
1729012480000|2024-10-15 17:14:40|10298.5|10293.5|10298.5|10293.5|10298.5|10293.5|10298.5|10293.5|0
1729012500000|2024-10-15 17:15:00|10298.7|10293.7|10298.9|10293.9|10299.1|10294.1|10298.7|10293.7|5
1729012510000|2024-10-15 17:15:10|10298.6|10293.6|10298.3|10293.3|10298.8|10293.8|10298.2|10293.2|8
1729012520000|2024-10-15 17:15:20|10298.2|10293.2|10297.6|10292.6|10298.3|10293.3|10297.6|10292.6|2
1729012540000|2024-10-15 17:15:40|10297.3|10292.3|10297.9|10292.9|10298|10293|10297.3|10292.3|1
1729012550000|2024-10-15 17:15:50|10298|10293|10298.1|10293.1|10298.3|10293.3|10298|10293|3
1729012560000|2024-10-15 17:16:00|10298|10293|10298|10293|10298|10293|10297.7|10292.7|5
1729012570000|2024-10-15 17:16:10|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|0
1729012600000|2024-10-15 17:16:40|10298.2|10293.2|10298.3|10293.3|10298.5|10293.5|10298.2|10293.2|1
1729012610000|2024-10-15 17:16:50|10298.5|10293.5|10298.1|10293.1|10298.5|10293.5|10298.1|10293.1|0
1729012620000|2024-10-15 17:17:00|10298.5|10293.5|10298.1|10293.1|10298.5|10293.5|10298.1|10293.1|2
1729012630000|2024-10-15 17:17:10|10298.2|10293.2|10298.4|10293.4|10298.4|10293.4|10298.2|10293.2|2
1729012650000|2024-10-15 17:17:30|10298.5|10293.5|10298.8|10293.8|10298.8|10293.8|10298.5|10293.5|0
1729012660000|2024-10-15 17:17:40|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|0
1729012690000|2024-10-15 17:18:10|10298.8|10293.8|10298.6|10293.6|10298.8|10293.8|10298.6|10293.6|0
1729012710000|2024-10-15 17:18:30|10298.8|10293.8|10299|10294|10299|10294|10298.8|10293.8|0
1729012730000|2024-10-15 17:18:50|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|2
1729012740000|2024-10-15 17:19:00|10298.6|10293.6|10299|10294|10299|10294|10298.6|10293.6|1
1729012780000|2024-10-15 17:19:40|10298.9|10293.9|10299|10294|10299|10294|10298.8|10293.8|2
1729012800000|2024-10-15 17:20:00|10299.1|10294.1|10299.4|10294.4|10299.4|10294.4|10299.1|10294.1|2
1729012810000|2024-10-15 17:20:10|10299.6|10294.6|10299.8|10294.8|10299.8|10294.8|10299.6|10294.6|1
1729012820000|2024-10-15 17:20:20|10299.9|10294.9|10300.5|10295.5|10300.5|10295.5|10299.9|10294.9|2
1729012830000|2024-10-15 17:20:30|10300.6|10295.6|10301|10296|10301|10296|10300.6|10295.6|2
1729012840000|2024-10-15 17:20:40|10301.1|10296.1|10301.1|10296.1|10301.5|10296.5|10301.1|10296.1|8
1729012850000|2024-10-15 17:20:50|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|1
1729012860000|2024-10-15 17:21:00|10301.6|10296.6|10301.2|10296.2|10301.6|10296.6|10301.2|10296.2|1
1729012890000|2024-10-15 17:21:30|10301.1|10296.1|10300.7|10295.7|10301.1|10296.1|10300.7|10295.7|5
1729012900000|2024-10-15 17:21:40|10300.8|10295.8|10300.7|10295.7|10301|10296|10300.7|10295.7|2
1729012910000|2024-10-15 17:21:50|10300.8|10295.8|10300.4|10295.4|10300.8|10295.8|10300.4|10295.4|1
1729012920000|2024-10-15 17:22:00|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|0
1729012930000|2024-10-15 17:22:10|10299.8|10294.8|10300.1|10295.1|10300.1|10295.1|10299.8|10294.8|1
1729012970000|2024-10-15 17:22:50|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.1|10295.1|0
1729012980000|2024-10-15 17:23:00|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|0
1729013000000|2024-10-15 17:23:20|10300.5|10295.5|10300.3|10295.3|10300.5|10295.5|10300.3|10295.3|4
1729013010000|2024-10-15 17:23:30|10300.5|10295.5|10300.6|10295.6|10300.6|10295.6|10300.5|10295.5|0
1729013030000|2024-10-15 17:23:50|10300.8|10295.8|10300.6|10295.6|10300.8|10295.8|10300.6|10295.6|3
1729013040000|2024-10-15 17:24:00|10300.7|10295.7|10300.6|10295.6|10301|10296|10300.6|10295.6|7
1729013080000|2024-10-15 17:24:40|||||||||1
1729013090000|2024-10-15 17:24:50|10300.8|10295.8|10300.8|10295.8|10300.9|10295.9|10300.6|10295.6|0
1729013100000|2024-10-15 17:25:00|10300.9|10295.9|10301.5|10296.5|10301.5|10296.5|10300.9|10295.9|3
1729013110000|2024-10-15 17:25:10|10301.3|10296.3|10301.1|10296.1|10301.3|10296.3|10301.1|10296.1|2
1729013120000|2024-10-15 17:25:20|10300.8|10295.8|10301.1|10296.1|10301.1|10296.1|10300.8|10295.8|0
1729013140000|2024-10-15 17:25:40|10301.3|10296.3|10301.3|10296.3|10301.5|10296.5|10301.3|10296.3|0
1729013150000|2024-10-15 17:25:50|10301.4|10296.4|10301.3|10296.3|10301.4|10296.4|10301.1|10296.1|6
1729013160000|2024-10-15 17:26:00|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|0
1729013180000|2024-10-15 17:26:20|10301.2|10296.2|10301.3|10296.3|10301.4|10296.4|10301.2|10296.2|1
1729013190000|2024-10-15 17:26:30|10301.1|10296.1|10301.1|10296.1|10301.3|10296.3|10301.1|10296.1|1
1729013200000|2024-10-15 17:26:40|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|0
1729013220000|2024-10-15 17:27:00|10301.5|10296.5|10301.3|10296.3|10301.5|10296.5|10301.3|10296.3|3
1729013230000|2024-10-15 17:27:10|10301.5|10296.5|10301.4|10296.4|10301.5|10296.5|10301.3|10296.3|4
1729013250000|2024-10-15 17:27:30|10301.5|10296.5|10301.9|10296.9|10301.9|10296.9|10301.5|10296.5|3
1729013260000|2024-10-15 17:27:40|10302|10297|10302|10297|10302|10297|10302|10297|0
1729013270000|2024-10-15 17:27:50|10302.2|10297.2|10302.1|10297.1|10302.3|10297.3|10302.1|10297.1|2
1729013280000|2024-10-15 17:28:00|10302|10297|10302.4|10297.4|10302.4|10297.4|10302|10297|0
1729013290000|2024-10-15 17:28:10|10302.5|10297.5|10302.1|10297.1|10302.5|10297.5|10302.1|10297.1|14
1729013300000|2024-10-15 17:28:20|10302|10297|10301.8|10296.8|10302|10297|10301.8|10296.8|5
1729013310000|2024-10-15 17:28:30|10301.7|10296.7|10301.7|10296.7|10301.7|10296.7|10301.7|10296.7|0
1729013320000|2024-10-15 17:28:40|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|0
1729013330000|2024-10-15 17:28:50|10301.3|10296.3|10301.5|10296.5|10301.5|10296.5|10301.1|10296.1|9
1729013350000|2024-10-15 17:29:10|10301.9|10296.9|10301.8|10296.8|10301.9|10296.9|10301.8|10296.8|30
1729013360000|2024-10-15 17:29:20|10301.9|10296.9|10301.8|10296.8|10301.9|10296.9|10301.6|10296.6|10
1729013370000|2024-10-15 17:29:30|10302|10297|10302.1|10297.1|10302.2|10297.2|10302|10297|1
1729013380000|2024-10-15 17:29:40|10302|10297|10302|10297|10302|10297|10302|10297|0
1729013390000|2024-10-15 17:29:50|10301.8|10296.8|10301.6|10296.6|10301.9|10296.9|10301.6|10296.6|0
1729013400000|2024-10-15 17:30:00|10301.8|10296.8|10302|10297|10302|10297|10301.8|10296.8|0
1729013410000|2024-10-15 17:30:10|10301.8|10296.8|10302|10297|10302|10297|10301.8|10296.8|0
1729013420000|2024-10-15 17:30:20|10301.8|10296.8|10301.8|10296.8|10302|10297|10301.8|10296.8|2
1729013430000|2024-10-15 17:30:30|10301.6|10296.6|10301.6|10296.6|10301.8|10296.8|10301.6|10296.6|1
1729013440000|2024-10-15 17:30:40|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|10301.8|10296.8|4
1729013460000|2024-10-15 17:31:00|10301.6|10296.6|10301.6|10296.6|10301.8|10296.8|10301.6|10296.6|0
1729013480000|2024-10-15 17:31:20|10301.5|10296.5|10301.8|10296.8|10302|10297|10301.5|10296.5|12
1729013490000|2024-10-15 17:31:30|10302|10297|10302|10297|10302|10297|10302|10297|0
1729013510000|2024-10-15 17:31:50|10301.9|10296.9|10301.8|10296.8|10301.9|10296.9|10301.8|10296.8|2
1729013520000|2024-10-15 17:32:00|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|10301.6|10296.6|1
1729013530000|2024-10-15 17:32:10|10301.5|10296.5|10301.1|10296.1|10301.5|10296.5|10301.1|10296.1|7
1729013540000|2024-10-15 17:32:20|10301|10296|10301|10296|10301|10296|10300.8|10295.8|9
1729013570000|2024-10-15 17:32:50|10301.3|10296.3|10301|10296|10301.3|10296.3|10300.8|10295.8|6
1729013580000|2024-10-15 17:33:00|10300.8|10295.8|10300.6|10295.6|10301|10296|10300.6|10295.6|0
1729013590000|2024-10-15 17:33:10|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|0
1729013600000|2024-10-15 17:33:20|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.1|10295.1|4
1729013610000|2024-10-15 17:33:30|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|0
1729013650000|2024-10-15 17:34:10|||||||||1
1729013660000|2024-10-15 17:34:20|10300.3|10295.3|10300.1|10295.1|10300.3|10295.3|10300.1|10295.1|5
1729013670000|2024-10-15 17:34:30|10299.8|10294.8|10299.8|10294.8|10299.8|10294.8|10299.6|10294.6|7
1729013680000|2024-10-15 17:34:40|10299.6|10294.6|10300|10295|10300|10295|10299.6|10294.6|4
1729013690000|2024-10-15 17:34:50|10299.8|10294.8|10299.6|10294.6|10300|10295|10299.6|10294.6|0
1729013700000|2024-10-15 17:35:00|10299.5|10294.5|10299.2|10294.2|10299.5|10294.5|10299|10294|3
1729013710000|2024-10-15 17:35:10|10299.3|10294.3|10299.4|10294.4|10299.5|10294.5|10299.3|10294.3|2
1729013730000|2024-10-15 17:35:30|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|10299.5|10294.5|0
1729013740000|2024-10-15 17:35:40|||||||||1
1729013750000|2024-10-15 17:35:50|10299.7|10294.7|10299.8|10294.8|10299.9|10294.9|10299.6|10294.6|12
1729013770000|2024-10-15 17:36:10|10300|10295|10300.3|10295.3|10300.4|10295.4|10300|10295|3
1729013780000|2024-10-15 17:36:20|10300.1|10295.1|10300.3|10295.3|10300.3|10295.3|10300|10295|2
1729013790000|2024-10-15 17:36:30|10300.1|10295.1|10300.1|10295.1|10300.2|10295.2|10300.1|10295.1|0
1729013800000|2024-10-15 17:36:40|10300|10295|10300.8|10295.8|10300.8|10295.8|10300|10295|6
1729013810000|2024-10-15 17:36:50|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|0
1729013820000|2024-10-15 17:37:00|10300.5|10295.5|10300.7|10295.7|10300.7|10295.7|10300.5|10295.5|2
1729013830000|2024-10-15 17:37:10|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|0
1729013850000|2024-10-15 17:37:30|||||||||2
1729013860000|2024-10-15 17:37:40|10300.8|10295.8|10301|10296|10301|10296|10300.8|10295.8|2
1729013870000|2024-10-15 17:37:50|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|3
1729013880000|2024-10-15 17:38:00|10301|10296|10300.6|10295.6|10301|10296|10300.6|10295.6|2
1729013890000|2024-10-15 17:38:10|10300.5|10295.5|10300.3|10295.3|10300.5|10295.5|10300.3|10295.3|4
1729013900000|2024-10-15 17:38:20|10300.2|10295.2|10300.2|10295.2|10300.3|10295.3|10300.2|10295.2|1
1729013910000|2024-10-15 17:38:30|10300|10295|10300|10295|10300|10295|10300|10295|1
1729013920000|2024-10-15 17:38:40|10300.1|10295.1|10300.3|10295.3|10300.3|10295.3|10300.1|10295.1|2
1729013940000|2024-10-15 17:39:00|10300.4|10295.4|10300.1|10295.1|10300.4|10295.4|10300.1|10295.1|1
1729013960000|2024-10-15 17:39:20|||||||||4
1729013990000|2024-10-15 17:39:50|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|1
1729014000000|2024-10-15 17:40:00|10300.3|10295.3|10300.1|10295.1|10300.5|10295.5|10300.1|10295.1|0
1729014010000|2024-10-15 17:40:10|10300.3|10295.3|10300.1|10295.1|10300.5|10295.5|10300.1|10295.1|0
1729014020000|2024-10-15 17:40:20|10300.3|10295.3|10300.3|10295.3|10300.5|10295.5|10300.1|10295.1|0
1729014030000|2024-10-15 17:40:30|10300.1|10295.1|10299.7|10294.7|10300.1|10295.1|10299.7|10294.7|3
1729014040000|2024-10-15 17:40:40|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10299.8|10294.8|2
1729014050000|2024-10-15 17:40:50|10300.3|10295.3|10300.3|10295.3|10300.5|10295.5|10300.1|10295.1|1
1729014060000|2024-10-15 17:41:00|10300.5|10295.5|10300.1|10295.1|10300.5|10295.5|10300.1|10295.1|1
1729014070000|2024-10-15 17:41:10|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|0
1729014150000|2024-10-15 17:42:30|10300.7|10295.7|10300.4|10295.4|10300.7|10295.7|10300.3|10295.3|0
1729014160000|2024-10-15 17:42:40|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|10300.5|10295.5|0
1729014170000|2024-10-15 17:42:50|10300.8|10295.8|10301.3|10296.3|10301.3|10296.3|10300.8|10295.8|0
1729014180000|2024-10-15 17:43:00|10301.4|10296.4|10301.1|10296.1|10301.5|10296.5|10301.1|10296.1|2
1729014200000|2024-10-15 17:43:20|||||||||2
1729014210000|2024-10-15 17:43:30|10301|10296|10300.6|10295.6|10301|10296|10300.6|10295.6|3
1729014220000|2024-10-15 17:43:40|10300.3|10295.3|10300.3|10295.3|10300.5|10295.5|10300.3|10295.3|1
1729014230000|2024-10-15 17:43:50|10300.1|10295.1|10300.7|10295.7|10300.7|10295.7|10300.1|10295.1|7
1729014240000|2024-10-15 17:44:00|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|10300.5|10295.5|2
1729014250000|2024-10-15 17:44:10|10300.6|10295.6|10301|10296|10301|10296|10300.6|10295.6|1
1729014280000|2024-10-15 17:44:40|10301.2|10296.2|10301.4|10296.4|10301.4|10296.4|10301.2|10296.2|1
1729014290000|2024-10-15 17:44:50|10301.5|10296.5|10301.3|10296.3|10301.5|10296.5|10301.3|10296.3|3
1729014300000|2024-10-15 17:45:00|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.3|10296.3|3
1729014310000|2024-10-15 17:45:10|10301.7|10296.7|10301.5|10296.5|10301.7|10296.7|10301.5|10296.5|1
1729014320000|2024-10-15 17:45:20|10301.7|10296.7|10301.6|10296.6|10301.7|10296.7|10301.6|10296.6|0
1729014330000|2024-10-15 17:45:30|10301.5|10296.5|10301.6|10296.6|10301.7|10296.7|10301.5|10296.5|0
1729014340000|2024-10-15 17:45:40|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|10301.5|10296.5|0
1729014350000|2024-10-15 17:45:50|10301.7|10296.7|10301.6|10296.6|10302|10297|10301.6|10296.6|3
1729014360000|2024-10-15 17:46:00|10301.5|10296.5|10301.3|10296.3|10301.5|10296.5|10301.3|10296.3|2
1729014370000|2024-10-15 17:46:10|10301.4|10296.4|10301.1|10296.1|10301.5|10296.5|10301.1|10296.1|1
1729014380000|2024-10-15 17:46:20|10300.8|10295.8|10301|10296|10301|10296|10300.8|10295.8|1
1729014390000|2024-10-15 17:46:30|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|0
1729014400000|2024-10-15 17:46:40|10301|10296|10300.6|10295.6|10301|10296|10300.6|10295.6|0
1729014410000|2024-10-15 17:46:50|10300.8|10295.8|10301.5|10296.5|10301.5|10296.5|10300.8|10295.8|2
1729014420000|2024-10-15 17:47:00|10301.4|10296.4|10301.1|10296.1|10301.4|10296.4|10301.1|10296.1|3
1729014430000|2024-10-15 17:47:10|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|10301.1|10296.1|0
1729014440000|2024-10-15 17:47:20|10301.4|10296.4|10301.3|10296.3|10301.5|10296.5|10301.1|10296.1|0
1729014450000|2024-10-15 17:47:30|10301.4|10296.4|10301.3|10296.3|10301.4|10296.4|10301.3|10296.3|0
1729014460000|2024-10-15 17:47:40|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|0
1729014470000|2024-10-15 17:47:50|10301|10296|10300.8|10295.8|10301|10296|10300.6|10295.6|1
1729014480000|2024-10-15 17:48:00|10301|10296|10301|10296|10301|10296|10301|10296|0
1729014490000|2024-10-15 17:48:10|10301.2|10296.2|10301.5|10296.5|10301.6|10296.6|10301.2|10296.2|3
1729014500000|2024-10-15 17:48:20|10301.3|10296.3|10301.4|10296.4|10301.4|10296.4|10301.3|10296.3|0
1729014510000|2024-10-15 17:48:30|10301.5|10296.5|10301.7|10296.7|10301.7|10296.7|10301.5|10296.5|1
1729014520000|2024-10-15 17:48:40|10301.6|10296.6|10301.5|10296.5|10301.6|10296.6|10301.5|10296.5|0
1729014550000|2024-10-15 17:49:10|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|0
1729014560000|2024-10-15 17:49:20|10301.4|10296.4|10301.3|10296.3|10301.4|10296.4|10301.1|10296.1|2
1729014570000|2024-10-15 17:49:30|10301.4|10296.4|10301.3|10296.3|10301.4|10296.4|10301.3|10296.3|1
1729014580000|2024-10-15 17:49:40|10301.1|10296.1|10300.8|10295.8|10301.1|10296.1|10300.7|10295.7|3
1729014590000|2024-10-15 17:49:50|10300.6|10295.6|10301.1|10296.1|10301.3|10296.3|10300.6|10295.6|0
1729014600000|2024-10-15 17:50:00|10301|10296|10301.5|10296.5|10301.5|10296.5|10301|10296|1
1729014610000|2024-10-15 17:50:10|10301.8|10296.8|10302.1|10297.1|10302.1|10297.1|10301.8|10296.8|0
1729014620000|2024-10-15 17:50:20|10302|10297|10302.1|10297.1|10302.5|10297.5|10302|10297|6
1729014650000|2024-10-15 17:50:50|10302.3|10297.3|10302.5|10297.5|10302.5|10297.5|10302.1|10297.1|2
1729014660000|2024-10-15 17:51:00|10302.6|10297.6|10302.5|10297.5|10302.6|10297.6|10302.3|10297.3|1
1729014670000|2024-10-15 17:51:10|10302.6|10297.6|10302.6|10297.6|10302.6|10297.6|10302.6|10297.6|0
1729014690000|2024-10-15 17:51:30|10302.7|10297.7|10303|10298|10303|10298|10302.7|10297.7|3
1729014700000|2024-10-15 17:51:40|||||||||1
1729014730000|2024-10-15 17:52:10|10303.2|10298.2|10303.9|10298.9|10303.9|10298.9|10303.2|10298.2|2
1729014740000|2024-10-15 17:52:20|10303.8|10298.8|10303.7|10298.7|10303.8|10298.8|10303.5|10298.5|10
1729014750000|2024-10-15 17:52:30|10303.5|10298.5|10303.5|10298.5|10303.7|10298.7|10303.5|10298.5|0
1729014760000|2024-10-15 17:52:40|||||||||1
1729014770000|2024-10-15 17:52:50|10303.4|10298.4|10303.1|10298.1|10303.4|10298.4|10303.1|10298.1|1
1729014780000|2024-10-15 17:53:00|10303|10298|10302.9|10297.9|10303.2|10298.2|10302.8|10297.8|1
1729014790000|2024-10-15 17:53:10|10302.8|10297.8|10303|10298|10303|10298|10302.8|10297.8|0
1729014800000|2024-10-15 17:53:20|10303.2|10298.2|10303|10298|10303.4|10298.4|10303|10298|3
1729014830000|2024-10-15 17:53:50|10302.9|10297.9|10302.8|10297.8|10302.9|10297.9|10302.8|10297.8|1
1729014840000|2024-10-15 17:54:00|10302.6|10297.6|10302.5|10297.5|10302.6|10297.6|10302.4|10297.4|8
1729014850000|2024-10-15 17:54:10|10302.3|10297.3|10302.3|10297.3|10302.6|10297.6|10302.3|10297.3|0
1729014860000|2024-10-15 17:54:20|10302.1|10297.1|10302.3|10297.3|10302.3|10297.3|10302.1|10297.1|0
1729014870000|2024-10-15 17:54:30|10302.4|10297.4|10302.7|10297.7|10302.7|10297.7|10302.4|10297.4|4
1729014880000|2024-10-15 17:54:40|10302.9|10297.9|10303|10298|10303|10298|10302.9|10297.9|0
1729014890000|2024-10-15 17:54:50|10302.8|10297.8|10302.1|10297.1|10302.8|10297.8|10302.1|10297.1|0
1729014900000|2024-10-15 17:55:00|10302.3|10297.3|10302.1|10297.1|10302.5|10297.5|10302.1|10297.1|5
1729014930000|2024-10-15 17:55:30|10302.3|10297.3|10302.5|10297.5|10302.5|10297.5|10302.3|10297.3|2
1729014940000|2024-10-15 17:55:40|10302.7|10297.7|10302.5|10297.5|10302.7|10297.7|10302.5|10297.5|0
1729014950000|2024-10-15 17:55:50|10302.4|10297.4|10302.5|10297.5|10302.5|10297.5|10302.1|10297.1|2
1729014960000|2024-10-15 17:56:00|10302.3|10297.3|10302.1|10297.1|10302.3|10297.3|10302.1|10297.1|2
1729014970000|2024-10-15 17:56:10|10302.3|10297.3|10302.1|10297.1|10302.3|10297.3|10302.1|10297.1|5
1729014980000|2024-10-15 17:56:20|10302.3|10297.3|10302.1|10297.1|10302.3|10297.3|10302.1|10297.1|0
1729015000000|2024-10-15 17:56:40|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302.1|10297.1|1
1729015010000|2024-10-15 17:56:50|10302.4|10297.4|10302.5|10297.5|10302.5|10297.5|10302.1|10297.1|1
1729015020000|2024-10-15 17:57:00|10302.3|10297.3|10302.3|10297.3|10302.5|10297.5|10302.3|10297.3|1
1729015030000|2024-10-15 17:57:10|10302.4|10297.4|10302.3|10297.3|10302.5|10297.5|10302.3|10297.3|2
1729015040000|2024-10-15 17:57:20|10302.4|10297.4|10302.5|10297.5|10302.5|10297.5|10302.3|10297.3|2
1729015050000|2024-10-15 17:57:30|10302.4|10297.4|10302.3|10297.3|10302.4|10297.4|10302.1|10297.1|2
1729015060000|2024-10-15 17:57:40|10302.1|10297.1|10302.3|10297.3|10302.3|10297.3|10302.1|10297.1|1
1729015070000|2024-10-15 17:57:50|10302.1|10297.1|10301.6|10296.6|10302.1|10297.1|10301.6|10296.6|4
1729015080000|2024-10-15 17:58:00|10301.5|10296.5|10300.9|10295.9|10301.5|10296.5|10300.8|10295.8|3
1729015090000|2024-10-15 17:58:10|10300.8|10295.8|10300.5|10295.5|10301|10296|10300.5|10295.5|0
1729015100000|2024-10-15 17:58:20|10300.7|10295.7|10300.3|10295.3|10300.7|10295.7|10300.1|10295.1|5
1729015110000|2024-10-15 17:58:30|10300.1|10295.1|10300.3|10295.3|10300.4|10295.4|10300.1|10295.1|1
1729015120000|2024-10-15 17:58:40|10300.5|10295.5|10300.3|10295.3|10300.5|10295.5|10300.1|10295.1|0
1729015130000|2024-10-15 17:58:50|10300.1|10295.1|10299.8|10294.8|10300.1|10295.1|10299.6|10294.6|2
1729015140000|2024-10-15 17:59:00|10300|10295|10300.2|10295.2|10300.2|10295.2|10299.8|10294.8|10
1729015150000|2024-10-15 17:59:10|10300.4|10295.4|10300.3|10295.3|10300.5|10295.5|10300.1|10295.1|2
1729015160000|2024-10-15 17:59:20|10300.5|10295.5|10300.1|10295.1|10300.5|10295.5|10300.1|10295.1|0
1729015170000|2024-10-15 17:59:30|10300.3|10295.3|10300.3|10295.3|10300.4|10295.4|10300.3|10295.3|2
1729015180000|2024-10-15 17:59:40|10300.5|10295.5|10300.1|10295.1|10300.5|10295.5|10300.1|10295.1|3
1729015190000|2024-10-15 17:59:50|10300.3|10295.3|10300.5|10295.5|10300.7|10295.7|10300.3|10295.3|1
1729015200000|2024-10-15 18:00:00|10300.3|10295.3|10300.4|10295.4|10300.5|10295.5|10300.1|10295.1|3
1729015210000|2024-10-15 18:00:10|10300.5|10295.5|10300.9|10295.9|10301|10296|10300.5|10295.5|2
1729015230000|2024-10-15 18:00:30|10301|10296|10301|10296|10301|10296|10301|10296|0
1729015240000|2024-10-15 18:00:40|10300.8|10295.8|10301|10296|10301|10296|10300.6|10295.6|0
1729015250000|2024-10-15 18:00:50|10300.8|10295.8|10300.6|10295.6|10300.8|10295.8|10300.6|10295.6|2
1729015260000|2024-10-15 18:01:00|10300.5|10295.5|10300.8|10295.8|10300.8|10295.8|10300.5|10295.5|0
1729015270000|2024-10-15 18:01:10|10300.6|10295.6|10300.8|10295.8|10301|10296|10300.6|10295.6|2
1729015280000|2024-10-15 18:01:20|10300.6|10295.6|10300.3|10295.3|10300.6|10295.6|10300.3|10295.3|2
1729015290000|2024-10-15 18:01:30|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|0
1729015300000|2024-10-15 18:01:40|10299.8|10294.8|10299.7|10294.7|10299.8|10294.8|10299.7|10294.7|0
1729015310000|2024-10-15 18:01:50|10299.6|10294.6|10299.3|10294.3|10299.6|10294.6|10299.3|10294.3|4
1729015320000|2024-10-15 18:02:00|10299.5|10294.5|10299.1|10294.1|10299.5|10294.5|10299.1|10294.1|0
1729015330000|2024-10-15 18:02:10|10299.3|10294.3|10299.1|10294.1|10299.4|10294.4|10299.1|10294.1|0
1729015340000|2024-10-15 18:02:20|10299|10294|10298.9|10293.9|10299.1|10294.1|10298.8|10293.8|2
1729015350000|2024-10-15 18:02:30|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|0
1729015360000|2024-10-15 18:02:40|10299|10294|10298.8|10293.8|10299.1|10294.1|10298.8|10293.8|1
1729015370000|2024-10-15 18:02:50|10298.6|10293.6|10298.8|10293.8|10299.1|10294.1|10298.6|10293.6|2
1729015380000|2024-10-15 18:03:00|10298.9|10293.9|10299|10294|10299|10294|10298.8|10293.8|0
1729015390000|2024-10-15 18:03:10|10298.8|10293.8|10299|10294|10299|10294|10298.8|10293.8|0
1729015400000|2024-10-15 18:03:20|10298.8|10293.8|10299|10294|10299|10294|10298.6|10293.6|1
1729015410000|2024-10-15 18:03:30|10298.8|10293.8|10299|10294|10299|10294|10298.8|10293.8|0
1729015420000|2024-10-15 18:03:40|||||||||1
1729015440000|2024-10-15 18:04:00|10299.1|10294.1|10299.3|10294.3|10299.3|10294.3|10299.1|10294.1|5
1729015450000|2024-10-15 18:04:10|10299.1|10294.1|10299.3|10294.3|10299.4|10294.4|10299.1|10294.1|5
1729015460000|2024-10-15 18:04:20|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|0
1729015470000|2024-10-15 18:04:30|10299|10294|10299.1|10294.1|10299.2|10294.2|10299|10294|3
1729015480000|2024-10-15 18:04:40|10299|10294|10299.2|10294.2|10299.5|10294.5|10299|10294|1
1729015490000|2024-10-15 18:04:50|10299.5|10294.5|10299.9|10294.9|10299.9|10294.9|10299.5|10294.5|6
1729015500000|2024-10-15 18:05:00|10300|10295|10300.7|10295.7|10300.7|10295.7|10300|10295|2
1729015510000|2024-10-15 18:05:10|10300.6|10295.6|10300.7|10295.7|10300.7|10295.7|10300.5|10295.5|0
1729015520000|2024-10-15 18:05:20|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|0
1729015530000|2024-10-15 18:05:30|10300.5|10295.5|10300.8|10295.8|10300.8|10295.8|10300.5|10295.5|0
1729015540000|2024-10-15 18:05:40|10300.9|10295.9|10300.8|10295.8|10300.9|10295.9|10300.6|10295.6|0
1729015550000|2024-10-15 18:05:50|10300.6|10295.6|10300.8|10295.8|10300.8|10295.8|10300.6|10295.6|0
1729015560000|2024-10-15 18:06:00|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|10300.6|10295.6|0
1729015570000|2024-10-15 18:06:10|10300.2|10295.2|10299.8|10294.8|10300.2|10295.2|10299.8|10294.8|1
1729015580000|2024-10-15 18:06:20|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|0
1729015590000|2024-10-15 18:06:30|10300|10295|10300.1|10295.1|10300.2|10295.2|10300|10295|0
1729015600000|2024-10-15 18:06:40|10300.2|10295.2|10300|10295|10300.2|10295.2|10299.9|10294.9|1
1729015610000|2024-10-15 18:06:50|10299.8|10294.8|10299.8|10294.8|10300|10295|10299.8|10294.8|1
1729015620000|2024-10-15 18:07:00|10300|10295|10299.8|10294.8|10300|10295|10299.6|10294.6|1
1729015630000|2024-10-15 18:07:10|10299.6|10294.6|10299.3|10294.3|10299.6|10294.6|10299.3|10294.3|3
1729015640000|2024-10-15 18:07:20|10299.2|10294.2|10298.8|10293.8|10299.3|10294.3|10298.8|10293.8|1
1729015650000|2024-10-15 18:07:30|10298.9|10293.9|10298.8|10293.8|10299|10294|10298.8|10293.8|0
1729015660000|2024-10-15 18:07:40|10298.9|10293.9|10299|10294|10299.2|10294.2|10298.9|10293.9|0
1729015680000|2024-10-15 18:08:00|10298.8|10293.8|10299|10294|10299|10294|10298.6|10293.6|0
1729015690000|2024-10-15 18:08:10|10298.7|10293.7|10298.6|10293.6|10298.9|10293.9|10298.6|10293.6|1
1729015700000|2024-10-15 18:08:20|||||||||10
1729015710000|2024-10-15 18:08:30|10298.7|10293.7|10298.9|10293.9|10299|10294|10298.6|10293.6|3
1729015720000|2024-10-15 18:08:40|10299|10294|10299|10294|10299|10294|10299|10294|0
1729015740000|2024-10-15 18:09:00|10298.8|10293.8|10298.6|10293.6|10298.8|10293.8|10298.6|10293.6|4
1729015750000|2024-10-15 18:09:10|10298.7|10293.7|10298.2|10293.2|10298.7|10293.7|10298.2|10293.2|2
1729015760000|2024-10-15 18:09:20|10298.5|10293.5|10298.2|10293.2|10298.5|10293.5|10298.1|10293.1|1
1729015770000|2024-10-15 18:09:30|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|0
1729015780000|2024-10-15 18:09:40|10298|10293|10297.6|10292.6|10298|10293|10297.6|10292.6|0
1729015790000|2024-10-15 18:09:50|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729015820000|2024-10-15 18:10:20|10297.4|10292.4|10296.6|10291.6|10297.4|10292.4|10296.6|10291.6|2
1729015840000|2024-10-15 18:10:40|10296.3|10291.3|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|6
1729015860000|2024-10-15 18:11:00|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.4|10291.4|2
1729015870000|2024-10-15 18:11:10|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.1|10291.1|2
1729015920000|2024-10-15 18:12:00|10296.9|10291.9|10297.2|10292.2|10297.2|10292.2|10296.9|10291.9|3
1729015930000|2024-10-15 18:12:10|10297.4|10292.4|10297.5|10292.5|10297.5|10292.5|10297.4|10292.4|0
1729015940000|2024-10-15 18:12:20|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|2
1729015950000|2024-10-15 18:12:30|10297.1|10292.1|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1729015970000|2024-10-15 18:12:50|10296.9|10291.9|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|0
1729015980000|2024-10-15 18:13:00|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|0
1729015990000|2024-10-15 18:13:10|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|0
1729016020000|2024-10-15 18:13:40|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.5|10291.5|1
1729016030000|2024-10-15 18:13:50|10296.7|10291.7|10297|10292|10297|10292|10296.5|10291.5|2
1729016050000|2024-10-15 18:14:10|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297|10292|1
1729016060000|2024-10-15 18:14:20|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1729016070000|2024-10-15 18:14:30|10297|10292|10297.2|10292.2|10297.2|10292.2|10297|10292|0
1729016080000|2024-10-15 18:14:40|10297.5|10292.5|10297.5|10292.5|10297.6|10292.6|10297.5|10292.5|0
1729016110000|2024-10-15 18:15:10|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|10297.5|10292.5|1
1729016120000|2024-10-15 18:15:20|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|0
1729016130000|2024-10-15 18:15:30|10297.6|10292.6|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729016140000|2024-10-15 18:15:40|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729016150000|2024-10-15 18:15:50|10297.7|10292.7|10297.7|10292.7|10298|10293|10297.7|10292.7|1
1729016160000|2024-10-15 18:16:00|10297.6|10292.6|10297.6|10292.6|10297.9|10292.9|10297.5|10292.5|4
1729016170000|2024-10-15 18:16:10|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729016190000|2024-10-15 18:16:30|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|1
1729016200000|2024-10-15 18:16:40|10297.4|10292.4|10297.9|10292.9|10297.9|10292.9|10297.4|10292.4|2
1729016210000|2024-10-15 18:16:50|10297.7|10292.7|10297.7|10292.7|10297.9|10292.9|10297.7|10292.7|1
1729016220000|2024-10-15 18:17:00|10297.9|10292.9|10297.7|10292.7|10298|10293|10297.6|10292.6|2
1729016240000|2024-10-15 18:17:20|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|0
1729016250000|2024-10-15 18:17:30|10297.5|10292.5|10297.3|10292.3|10297.5|10292.5|10297.2|10292.2|4
1729016260000|2024-10-15 18:17:40|10297.2|10292.2|10297.4|10292.4|10297.4|10292.4|10297|10292|1
1729016290000|2024-10-15 18:18:10|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729016310000|2024-10-15 18:18:30|10297.7|10292.7|10297.5|10292.5|10297.7|10292.7|10297.5|10292.5|0
1729016320000|2024-10-15 18:18:40|10297.7|10292.7|10297.2|10292.2|10297.7|10292.7|10297.2|10292.2|3
1729016330000|2024-10-15 18:18:50|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1729016340000|2024-10-15 18:19:00|10297|10292|10297.2|10292.2|10297.2|10292.2|10296.8|10291.8|7
1729016350000|2024-10-15 18:19:10|10297.1|10292.1|10297.5|10292.5|10297.5|10292.5|10297|10292|0
1729016360000|2024-10-15 18:19:20|10297.2|10292.2|10297.2|10292.2|10297.5|10292.5|10297.1|10292.1|5
1729016370000|2024-10-15 18:19:30|10297.1|10292.1|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|1
1729016390000|2024-10-15 18:19:50|10297.3|10292.3|10296.7|10291.7|10297.3|10292.3|10296.7|10291.7|5
1729016400000|2024-10-15 18:20:00|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.7|10291.7|0
1729016410000|2024-10-15 18:20:10|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1729016430000|2024-10-15 18:20:30|10297|10292|10296.8|10291.8|10297|10292|10296.7|10291.7|1
1729016440000|2024-10-15 18:20:40|10296.7|10291.7|10296.7|10291.7|10297|10292|10296.6|10291.6|2
1729016460000|2024-10-15 18:21:00|10297.1|10292.1|10297|10292|10297.1|10292.1|10296.7|10291.7|9
1729016480000|2024-10-15 18:21:20|10296.8|10291.8|10296.7|10291.7|10297|10292|10296.6|10291.6|1
1729016490000|2024-10-15 18:21:30|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729016510000|2024-10-15 18:21:50|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|1
1729016520000|2024-10-15 18:22:00|10296.6|10291.6|10296.3|10291.3|10296.7|10291.7|10296.3|10291.3|4
1729016530000|2024-10-15 18:22:10|10296.2|10291.2|10296.4|10291.4|10296.5|10291.5|10296|10291|4
1729016550000|2024-10-15 18:22:30|10296.5|10291.5|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|1
1729016560000|2024-10-15 18:22:40|10297|10292|10296.9|10291.9|10297|10292|10296.7|10291.7|0
1729016570000|2024-10-15 18:22:50|10296.8|10291.8|10296.7|10291.7|10296.8|10291.8|10296.6|10291.6|3
1729016580000|2024-10-15 18:23:00|10296.9|10291.9|10297|10292|10297|10292|10296.7|10291.7|0
1729016590000|2024-10-15 18:23:10|10296.8|10291.8|10297|10292|10297|10292|10296.8|10291.8|0
1729016600000|2024-10-15 18:23:20|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.6|10291.6|1
1729016610000|2024-10-15 18:23:30|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|0
1729016620000|2024-10-15 18:23:40|10296.9|10291.9|10296.6|10291.6|10297|10292|10296.6|10291.6|1
1729016640000|2024-10-15 18:24:00|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|1
1729016650000|2024-10-15 18:24:10|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296|10291|3
1729016660000|2024-10-15 18:24:20|10296.1|10291.1|10296|10291|10296.2|10291.2|10296|10291|0
1729016670000|2024-10-15 18:24:30|10296.2|10291.2|10296.2|10291.2|10296.4|10291.4|10296.1|10291.1|10
1729016680000|2024-10-15 18:24:40|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1729016690000|2024-10-15 18:24:50|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|1
1729016700000|2024-10-15 18:25:00|||||||||1
1729016750000|2024-10-15 18:25:50|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|2
1729016770000|2024-10-15 18:26:10|10296.4|10291.4|10296.2|10291.2|10296.4|10291.4|10296.1|10291.1|2
1729016780000|2024-10-15 18:26:20|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.4|10291.4|0
1729016800000|2024-10-15 18:26:40|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|2
1729016810000|2024-10-15 18:26:50|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|0
1729016820000|2024-10-15 18:27:00|10296.6|10291.6|10297|10292|10297|10292|10296.6|10291.6|0
1729016830000|2024-10-15 18:27:10|10297.2|10292.2|10297.1|10292.1|10297.4|10292.4|10297.1|10292.1|4
1729016840000|2024-10-15 18:27:20|10297.2|10292.2|10297.2|10292.2|10297.4|10292.4|10297.2|10292.2|0
1729016850000|2024-10-15 18:27:30|10297.1|10292.1|10297.2|10292.2|10297.2|10292.2|10297.1|10292.1|0
1729016860000|2024-10-15 18:27:40|10297.1|10292.1|10297.2|10292.2|10297.2|10292.2|10297|10292|0
1729016870000|2024-10-15 18:27:50|10297.1|10292.1|10297.2|10292.2|10297.2|10292.2|10297|10292|0
1729016880000|2024-10-15 18:28:00|10297.4|10292.4|10297.1|10292.1|10297.4|10292.4|10297.1|10292.1|1
1729016890000|2024-10-15 18:28:10|10297|10292|10297|10292|10297|10292|10297|10292|0
1729016900000|2024-10-15 18:28:20|10296.7|10291.7|10297|10292|10297|10292|10296.6|10291.6|2
1729016910000|2024-10-15 18:28:30|10296.8|10291.8|10296.9|10291.9|10297|10292|10296.6|10291.6|0
1729016920000|2024-10-15 18:28:40|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|1
1729017000000|2024-10-15 18:30:00|10296.2|10291.2|10296.3|10291.3|10296.5|10291.5|10296.2|10291.2|1
1729017010000|2024-10-15 18:30:10|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1729017020000|2024-10-15 18:30:20|10296.1|10291.1|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729017040000|2024-10-15 18:30:40|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.6|10290.6|1
1729017050000|2024-10-15 18:30:50|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1729017060000|2024-10-15 18:31:00|10295.5|10290.5|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|11
1729017070000|2024-10-15 18:31:10|10295.6|10290.6|10295.5|10290.5|10295.7|10290.7|10295.5|10290.5|0
1729017080000|2024-10-15 18:31:20|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1729017090000|2024-10-15 18:31:30|10296|10291|10296.2|10291.2|10296.2|10291.2|10295.8|10290.8|0
1729017100000|2024-10-15 18:31:40|10296.1|10291.1|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729017110000|2024-10-15 18:31:50|10296.2|10291.2|10296|10291|10296.2|10291.2|10295.7|10290.7|0
1729017120000|2024-10-15 18:32:00|10295.8|10290.8|10296|10291|10296|10291|10295.8|10290.8|3
1729017130000|2024-10-15 18:32:10|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296|10291|1
1729017140000|2024-10-15 18:32:20|10296.3|10291.3|10296.2|10291.2|10296.3|10291.3|10296.2|10291.2|0
1729017150000|2024-10-15 18:32:30|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|0
1729017170000|2024-10-15 18:32:50|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|6
1729017180000|2024-10-15 18:33:00|10296.4|10291.4|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|1
1729017190000|2024-10-15 18:33:10|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|1
1729017210000|2024-10-15 18:33:30|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|0
1729017220000|2024-10-15 18:33:40|10296.3|10291.3|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|0
1729017230000|2024-10-15 18:33:50|10296.3|10291.3|10296.2|10291.2|10296.5|10291.5|10296.2|10291.2|0
1729017240000|2024-10-15 18:34:00|10296.1|10291.1|10295.7|10290.7|10296.2|10291.2|10295.7|10290.7|3
1729017250000|2024-10-15 18:34:10|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729017270000|2024-10-15 18:34:30|||||||||1
1729017280000|2024-10-15 18:34:40|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|1
1729017300000|2024-10-15 18:35:00|10295.5|10290.5|10295.2|10290.2|10295.5|10290.5|10295.2|10290.2|5
1729017310000|2024-10-15 18:35:10|10295.5|10290.5|10295.2|10290.2|10295.5|10290.5|10295.1|10290.1|2
1729017330000|2024-10-15 18:35:30|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|1
1729017340000|2024-10-15 18:35:40|10295.2|10290.2|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|0
1729017370000|2024-10-15 18:36:10|10295.4|10290.4|10295.2|10290.2|10295.4|10290.4|10295.1|10290.1|6
1729017390000|2024-10-15 18:36:30|10295.4|10290.4|10295.1|10290.1|10295.5|10290.5|10295.1|10290.1|3
1729017400000|2024-10-15 18:36:40|10294.9|10289.9|10295.1|10290.1|10295.1|10290.1|10294.9|10289.9|4
1729017410000|2024-10-15 18:36:50|10295.2|10290.2|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|1
1729017420000|2024-10-15 18:37:00|10295.6|10290.6|10295.7|10290.7|10296|10291|10295.6|10290.6|4
1729017430000|2024-10-15 18:37:10|10295.9|10290.9|10296|10291|10296|10291|10295.9|10290.9|0
1729017450000|2024-10-15 18:37:30|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|2
1729017460000|2024-10-15 18:37:40|10295.2|10290.2|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|0
1729017470000|2024-10-15 18:37:50|10295.2|10290.2|10295.4|10290.4|10295.5|10290.5|10295.2|10290.2|0
1729017480000|2024-10-15 18:38:00|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|0
1729017510000|2024-10-15 18:38:30|10295.7|10290.7|10295.5|10290.5|10295.7|10290.7|10295.5|10290.5|3
1729017520000|2024-10-15 18:38:40|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|1
1729017530000|2024-10-15 18:38:50|10296|10291|10296|10291|10296|10291|10296|10291|0
1729017540000|2024-10-15 18:39:00|10295.7|10290.7|10296|10291|10296|10291|10295.7|10290.7|0
1729017550000|2024-10-15 18:39:10|10295.7|10290.7|10295.7|10290.7|10296|10291|10295.6|10290.6|0
1729017560000|2024-10-15 18:39:20|10295.6|10290.6|10295.5|10290.5|10295.7|10290.7|10295.5|10290.5|0
1729017570000|2024-10-15 18:39:30|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|0
1729017580000|2024-10-15 18:39:40|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729017600000|2024-10-15 18:40:00|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10
1729017620000|2024-10-15 18:40:20|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|2
1729017630000|2024-10-15 18:40:30|10294.5|10289.5|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1729017640000|2024-10-15 18:40:40|10294.7|10289.7|10295.1|10290.1|10295.1|10290.1|10294.7|10289.7|2
1729017650000|2024-10-15 18:40:50|10294.8|10289.8|10295|10290|10295|10290|10294.7|10289.7|0
1729017690000|2024-10-15 18:41:30|10295.2|10290.2|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1729017700000|2024-10-15 18:41:40|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1729017710000|2024-10-15 18:41:50|10295.3|10290.3|10295.4|10290.4|10295.5|10290.5|10295.2|10290.2|1
1729017720000|2024-10-15 18:42:00|10295.5|10290.5|10295.9|10290.9|10295.9|10290.9|10295.5|10290.5|0
1729017730000|2024-10-15 18:42:10|10296.2|10291.2|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|2
1729017740000|2024-10-15 18:42:20|10296|10291|10296.1|10291.1|10296.2|10291.2|10296|10291|2
1729017750000|2024-10-15 18:42:30|10296|10291|10296|10291|10296|10291|10296|10291|0
1729017760000|2024-10-15 18:42:40|10295.7|10290.7|10296|10291|10296|10291|10295.7|10290.7|2
1729017780000|2024-10-15 18:43:00|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|6
1729017790000|2024-10-15 18:43:10|10296.3|10291.3|10296.2|10291.2|10296.3|10291.3|10296.2|10291.2|0
1729017800000|2024-10-15 18:43:20|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1729017810000|2024-10-15 18:43:30|10296|10291|10296|10291|10296|10291|10296|10291|0
1729017820000|2024-10-15 18:43:40|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|2
1729017830000|2024-10-15 18:43:50|10296.1|10291.1|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729017840000|2024-10-15 18:44:00|10296|10291|10296.2|10291.2|10296.2|10291.2|10296|10291|0
1729017850000|2024-10-15 18:44:10|10296.1|10291.1|10296|10291|10296.1|10291.1|10296|10291|0
1729017860000|2024-10-15 18:44:20|10296.2|10291.2|10296|10291|10296.2|10291.2|10296|10291|0
1729017890000|2024-10-15 18:44:50|10295.9|10290.9|10295.7|10290.7|10295.9|10290.9|10295.7|10290.7|7
1729017910000|2024-10-15 18:45:10|10295.9|10290.9|10296|10291|10296|10291|10295.9|10290.9|0
1729017920000|2024-10-15 18:45:20|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|1
1729017930000|2024-10-15 18:45:30|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1729017940000|2024-10-15 18:45:40|10296.8|10291.8|10296.7|10291.7|10296.9|10291.9|10296.7|10291.7|3
1729017950000|2024-10-15 18:45:50|10297|10292|10297.4|10292.4|10297.5|10292.5|10297|10292|3
1729017960000|2024-10-15 18:46:00|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729017970000|2024-10-15 18:46:10|10297.4|10292.4|10297.1|10292.1|10297.4|10292.4|10297.1|10292.1|1
1729017980000|2024-10-15 18:46:20|10297|10292|10296.6|10291.6|10297|10292|10296.6|10291.6|1
1729017990000|2024-10-15 18:46:30|10296.5|10291.5|10296.6|10291.6|10296.7|10291.7|10296.5|10291.5|0
1729018000000|2024-10-15 18:46:40|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729018010000|2024-10-15 18:46:50|10296.5|10291.5|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|1
1729018020000|2024-10-15 18:47:00|10296.9|10291.9|10296.5|10291.5|10297|10292|10296.5|10291.5|0
1729018030000|2024-10-15 18:47:10|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729018050000|2024-10-15 18:47:30|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1729018080000|2024-10-15 18:48:00|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|1
1729018120000|2024-10-15 18:48:40|10296.6|10291.6|10296.5|10291.5|10296.6|10291.6|10296.5|10291.5|0
1729018150000|2024-10-15 18:49:10|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729018160000|2024-10-15 18:49:20|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|0
1729018170000|2024-10-15 18:49:30|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729018190000|2024-10-15 18:49:50|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729018200000|2024-10-15 18:50:00|10296.5|10291.5|10297|10292|10297|10292|10296.5|10291.5|0
1729018210000|2024-10-15 18:50:10|10296.9|10291.9|10296|10291|10296.9|10291.9|10295.5|10290.5|8
1729018220000|2024-10-15 18:50:20|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|1
1729018230000|2024-10-15 18:50:30|10296|10291|10296.1|10291.1|10296.2|10291.2|10296|10291|0
1729018240000|2024-10-15 18:50:40|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729018260000|2024-10-15 18:51:00|10296|10291|10295.6|10290.6|10296|10291|10295.6|10290.6|6
1729018270000|2024-10-15 18:51:10|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|1
1729018280000|2024-10-15 18:51:20|10295.4|10290.4|10295.3|10290.3|10295.5|10290.5|10295.2|10290.2|3
1729018290000|2024-10-15 18:51:30|10295.2|10290.2|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1729018310000|2024-10-15 18:51:50|10295|10290|10295|10290|10295|10290|10294.8|10289.8|1
1729018320000|2024-10-15 18:52:00|10294.8|10289.8|10294.9|10289.9|10294.9|10289.9|10294.8|10289.8|0
1729018330000|2024-10-15 18:52:10|10295|10290|10295.2|10290.2|10295.2|10290.2|10295|10290|1
1729018340000|2024-10-15 18:52:20|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729018370000|2024-10-15 18:52:50|10295.3|10290.3|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|0
1729018380000|2024-10-15 18:53:00|||||||||1
1729018390000|2024-10-15 18:53:10|10295.7|10290.7|10295.8|10290.8|10295.8|10290.8|10295.5|10290.5|1
1729018400000|2024-10-15 18:53:20|10295.9|10290.9|10296.5|10291.5|10296.5|10291.5|10295.9|10290.9|19
1729018410000|2024-10-15 18:53:30|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|3
1729018420000|2024-10-15 18:53:40|10297|10292|10296.7|10291.7|10297|10292|10296.7|10291.7|0
1729018430000|2024-10-15 18:53:50|10297|10292|10297|10292|10297|10292|10297|10292|0
1729018440000|2024-10-15 18:54:00|10296.6|10291.6|10296.1|10291.1|10296.7|10291.7|10296.1|10291.1|5
1729018450000|2024-10-15 18:54:10|10296.2|10291.2|10296|10291|10296.2|10291.2|10296|10291|0
1729018460000|2024-10-15 18:54:20|10295.9|10290.9|10296|10291|10296|10291|10295.7|10290.7|3
1729018470000|2024-10-15 18:54:30|||||||||5
1729018490000|2024-10-15 18:54:50|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|1
1729018500000|2024-10-15 18:55:00|10296.1|10291.1|10296.1|10291.1|10296.2|10291.2|10296|10291|5
1729018510000|2024-10-15 18:55:10|10296|10291|10296|10291|10296|10291|10296|10291|1
1729018530000|2024-10-15 18:55:30|||||||||7
1729018550000|2024-10-15 18:55:50|||||||||1
1729018560000|2024-10-15 18:56:00|10296.1|10291.1|10296.4|10291.4|10296.4|10291.4|10296.1|10291.1|10
1729018570000|2024-10-15 18:56:10|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|1
1729018580000|2024-10-15 18:56:20|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|1
1729018590000|2024-10-15 18:56:30|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|4
1729018600000|2024-10-15 18:56:40|10296.5|10291.5|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|1
1729018610000|2024-10-15 18:56:50|10296.5|10291.5|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|0
1729018620000|2024-10-15 18:57:00|10296.9|10291.9|10296.7|10291.7|10296.9|10291.9|10296.7|10291.7|6
1729018630000|2024-10-15 18:57:10|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|1
1729018640000|2024-10-15 18:57:20|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|2
1729018650000|2024-10-15 18:57:30|10297|10292|10296.5|10291.5|10297|10292|10296.5|10291.5|4
1729018670000|2024-10-15 18:57:50|10296.2|10291.2|10296.3|10291.3|10296.5|10291.5|10296.2|10291.2|12
1729018680000|2024-10-15 18:58:00|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.1|10291.1|1
1729018690000|2024-10-15 18:58:10|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|1
1729018700000|2024-10-15 18:58:20|10296.4|10291.4|10296.2|10291.2|10296.4|10291.4|10296.1|10291.1|8
1729018710000|2024-10-15 18:58:30|10296.1|10291.1|10296.4|10291.4|10296.4|10291.4|10296.1|10291.1|0
1729018720000|2024-10-15 18:58:40|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|6
1729018740000|2024-10-15 18:59:00|||||||||2
1729018750000|2024-10-15 18:59:10|||||||||2
1729018760000|2024-10-15 18:59:20|||||||||4
1729018770000|2024-10-15 18:59:30|||||||||4
1729018780000|2024-10-15 18:59:40|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.3|10291.3|65
1729018790000|2024-10-15 18:59:50|10296.2|10291.2|10296.1|10291.1|10296.7|10291.7|10296.1|10291.1|88
1729018800000|2024-10-15 19:00:00|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|1
1729018810000|2024-10-15 19:00:10|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729018820000|2024-10-15 19:00:20|10296.5|10291.5|10296.3|10291.3|10296.5|10291.5|10296.3|10291.3|4
1729018830000|2024-10-15 19:00:30|10296.2|10291.2|10296.6|10291.6|10296.6|10291.6|10296.2|10291.2|1
1729018850000|2024-10-15 19:00:50|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|2
1729018860000|2024-10-15 19:01:00|10296|10291|10296.6|10291.6|10296.6|10291.6|10296|10291|1
1729018870000|2024-10-15 19:01:10|10296.5|10291.5|10296.6|10291.6|10296.7|10291.7|10296.5|10291.5|1
1729018880000|2024-10-15 19:01:20|10296.4|10291.4|10296.2|10291.2|10296.6|10291.6|10296.2|10291.2|13
1729018890000|2024-10-15 19:01:30|10296|10291|10295.6|10290.6|10296|10291|10295.6|10290.6|9
1729018900000|2024-10-15 19:01:40|10295.7|10290.7|10296|10291|10296|10291|10295.7|10290.7|2
1729018910000|2024-10-15 19:01:50|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729018920000|2024-10-15 19:02:00|10296.2|10291.2|10296.4|10291.4|10296.5|10291.5|10296.2|10291.2|14
1729018930000|2024-10-15 19:02:10|10296.3|10291.3|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|1
1729018950000|2024-10-15 19:02:30|10296|10291|10295.7|10290.7|10296|10291|10295.7|10290.7|5
1729018970000|2024-10-15 19:02:50|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1729018980000|2024-10-15 19:03:00|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.1|10290.1|40
1729018990000|2024-10-15 19:03:10|10295.7|10290.7|10296.1|10291.1|10296.2|10291.2|10295.6|10290.6|2
1729019000000|2024-10-15 19:03:20|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729019010000|2024-10-15 19:03:30|10296|10291|10296|10291|10296|10291|10296|10291|0
1729019020000|2024-10-15 19:03:40|10295.9|10290.9|10296|10291|10296|10291|10295.6|10290.6|2
1729019050000|2024-10-15 19:04:10|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296.1|10291.1|0
1729019060000|2024-10-15 19:04:20|10296.4|10291.4|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|5
1729019070000|2024-10-15 19:04:30|10296|10291|10296|10291|10296|10291|10296|10291|0
1729019080000|2024-10-15 19:04:40|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296.2|10291.2|0
1729019090000|2024-10-15 19:04:50|10296|10291|10296|10291|10296.2|10291.2|10296|10291|2
1729019120000|2024-10-15 19:05:20|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729019130000|2024-10-15 19:05:30|10296|10291|10296|10291|10296|10291|10296|10291|0
1729019150000|2024-10-15 19:05:50|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.6|10290.6|7
1729019160000|2024-10-15 19:06:00|10296|10291|10295.6|10290.6|10296|10291|10295.6|10290.6|2
1729019170000|2024-10-15 19:06:10|10295.8|10290.8|10295.6|10290.6|10295.9|10290.9|10295.6|10290.6|1
1729019190000|2024-10-15 19:06:30|10295.5|10290.5|10295.2|10290.2|10295.5|10290.5|10295.2|10290.2|1
1729019200000|2024-10-15 19:06:40|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10294.8|10289.8|0
1729019220000|2024-10-15 19:07:00|10295.2|10290.2|10295.1|10290.1|10295.5|10290.5|10295.1|10290.1|1
1729019230000|2024-10-15 19:07:10|10295.2|10290.2|10295.3|10290.3|10295.4|10290.4|10295.1|10290.1|0
1729019240000|2024-10-15 19:07:20|10295.2|10290.2|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|0
1729019290000|2024-10-15 19:08:10|10295.3|10290.3|10295.2|10290.2|10295.5|10290.5|10295.1|10290.1|0
1729019300000|2024-10-15 19:08:20|10295.1|10290.1|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1729019310000|2024-10-15 19:08:30|10294.8|10289.8|10294.7|10289.7|10294.8|10289.8|10294.7|10289.7|1
1729019320000|2024-10-15 19:08:40|10294.5|10289.5|10294.1|10289.1|10294.5|10289.5|10294.1|10289.1|2
1729019330000|2024-10-15 19:08:50|10294.2|10289.2|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|0
1729019350000|2024-10-15 19:09:10|10294.9|10289.9|10294.6|10289.6|10294.9|10289.9|10294.5|10289.5|3
1729019360000|2024-10-15 19:09:20|10294.9|10289.9|10294.5|10289.5|10294.9|10289.9|10294.5|10289.5|2
1729019370000|2024-10-15 19:09:30|10294.6|10289.6|10294.6|10289.6|10294.7|10289.7|10294.5|10289.5|0
1729019380000|2024-10-15 19:09:40|10294.8|10289.8|10294.6|10289.6|10294.9|10289.9|10294.5|10289.5|2
1729019390000|2024-10-15 19:09:50|10294.7|10289.7|10294.6|10289.6|10295|10290|10294.6|10289.6|2
1729019400000|2024-10-15 19:10:00|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729019430000|2024-10-15 19:10:30|10294.6|10289.6|10294.5|10289.5|10294.6|10289.6|10294.5|10289.5|0
1729019440000|2024-10-15 19:10:40|10294.6|10289.6|10294.9|10289.9|10294.9|10289.9|10294.6|10289.6|2
1729019460000|2024-10-15 19:11:00|10295|10290|10295|10290|10295|10290|10295|10290|0
1729019490000|2024-10-15 19:11:30|||||||||2
1729019500000|2024-10-15 19:11:40|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1729019520000|2024-10-15 19:12:00|10295|10290|10295.1|10290.1|10295.1|10290.1|10295|10290|0
1729019530000|2024-10-15 19:12:10|10294.9|10289.9|10294.6|10289.6|10294.9|10289.9|10294.6|10289.6|3
1729019540000|2024-10-15 19:12:20|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1729019550000|2024-10-15 19:12:30|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1729019600000|2024-10-15 19:13:20|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.3|10289.3|9
1729019610000|2024-10-15 19:13:30|10294.3|10289.3|10294.2|10289.2|10294.3|10289.3|10294.2|10289.2|0
1729019620000|2024-10-15 19:13:40|10294.1|10289.1|10294.4|10289.4|10294.4|10289.4|10294|10289|0
1729019640000|2024-10-15 19:14:00|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729019650000|2024-10-15 19:14:10|10294.2|10289.2|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|1
1729019680000|2024-10-15 19:14:40|10294.6|10289.6|10294.6|10289.6|10295.1|10290.1|10294.6|10289.6|0
1729019690000|2024-10-15 19:14:50|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1729019760000|2024-10-15 19:16:00|10294.3|10289.3|10294.2|10289.2|10294.3|10289.3|10294.2|10289.2|4
1729019770000|2024-10-15 19:16:10|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1729019780000|2024-10-15 19:16:20|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.1|10289.1|1
1729019790000|2024-10-15 19:16:30|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1729019800000|2024-10-15 19:16:40|10294|10289|10294|10289|10294|10289|10293.6|10288.6|2
1729019820000|2024-10-15 19:17:00|10294.1|10289.1|10294.3|10289.3|10294.3|10289.3|10294|10289|0
1729019830000|2024-10-15 19:17:10|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1729019840000|2024-10-15 19:17:20|10294.3|10289.3|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|2
1729019850000|2024-10-15 19:17:30|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729019860000|2024-10-15 19:17:40|10294|10289|10294|10289|10294|10289|10294|10289|0
1729019890000|2024-10-15 19:18:10|10294.1|10289.1|10294|10289|10294.4|10289.4|10294|10289|2
1729019900000|2024-10-15 19:18:20|10294.1|10289.1|10294.4|10289.4|10294.5|10289.5|10294.1|10289.1|10
1729019910000|2024-10-15 19:18:30|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294|10289|1
1729019920000|2024-10-15 19:18:40|10294.5|10289.5|10294.1|10289.1|10294.5|10289.5|10294|10289|0
1729019930000|2024-10-15 19:18:50|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|0
1729019990000|2024-10-15 19:19:50|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|4
1729020000000|2024-10-15 19:20:00|10294.2|10289.2|10294.2|10289.2|10294.5|10289.5|10294.1|10289.1|10
1729020010000|2024-10-15 19:20:10|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|1
1729020040000|2024-10-15 19:20:40|10294.3|10289.3|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|0
1729020050000|2024-10-15 19:20:50|10294.2|10289.2|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|2
1729020060000|2024-10-15 19:21:00|10294.2|10289.2|10294.1|10289.1|10294.5|10289.5|10294.1|10289.1|1
1729020100000|2024-10-15 19:21:40|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729020140000|2024-10-15 19:22:20|||||||||2
1729020190000|2024-10-15 19:23:10|10294|10289|10293.6|10288.6|10294|10289|10293.6|10288.6|9
1729020200000|2024-10-15 19:23:20|10293.5|10288.5|10293.6|10288.6|10293.6|10288.6|10293.5|10288.5|0
1729020210000|2024-10-15 19:23:30|10294|10289|10294|10289|10294|10289|10294|10289|0
1729020230000|2024-10-15 19:23:50|10294.1|10289.1|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|0
1729020240000|2024-10-15 19:24:00|10294.2|10289.2|10294.5|10289.5|10294.6|10289.6|10294.2|10289.2|9
1729020270000|2024-10-15 19:24:30|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|2
1729020280000|2024-10-15 19:24:40|10294.2|10289.2|10294.2|10289.2|10294.4|10289.4|10294.2|10289.2|2
1729020290000|2024-10-15 19:24:50|10294.5|10289.5|10294.4|10289.4|10294.5|10289.5|10294.3|10289.3|0
1729020300000|2024-10-15 19:25:00|10294.5|10289.5|10294.1|10289.1|10294.5|10289.5|10294.1|10289.1|2
1729020330000|2024-10-15 19:25:30|10293.9|10288.9|10294|10289|10294|10289|10293.9|10288.9|0
1729020340000|2024-10-15 19:25:40|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1729020380000|2024-10-15 19:26:20|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|0
1729020390000|2024-10-15 19:26:30|10293.6|10288.6|10294|10289|10294|10289|10293.6|10288.6|1
1729020400000|2024-10-15 19:26:40|10294.1|10289.1|10294.2|10289.2|10294.5|10289.5|10294.1|10289.1|2
1729020410000|2024-10-15 19:26:50|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729020420000|2024-10-15 19:27:00|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729020440000|2024-10-15 19:27:20|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|1
1729020450000|2024-10-15 19:27:30|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.4|10289.4|0
1729020500000|2024-10-15 19:28:20|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.2|10289.2|2
1729020520000|2024-10-15 19:28:40|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|1
1729020530000|2024-10-15 19:28:50|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|1
1729020590000|2024-10-15 19:29:50|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729020600000|2024-10-15 19:30:00|10294.5|10289.5|10295.1|10290.1|10295.1|10290.1|10294.5|10289.5|4
1729020610000|2024-10-15 19:30:10|10295.2|10290.2|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|0
1729020640000|2024-10-15 19:30:40|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|1
1729020650000|2024-10-15 19:30:50|10295.9|10290.9|10295.6|10290.6|10295.9|10290.9|10295.6|10290.6|4
1729020660000|2024-10-15 19:31:00|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729020670000|2024-10-15 19:31:10|10295.4|10290.4|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|2
1729020760000|2024-10-15 19:32:40|||||||||1
1729020790000|2024-10-15 19:33:10|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|2
1729020810000|2024-10-15 19:33:30|10296|10291|10296|10291|10296|10291|10295.6|10290.6|2
1729020820000|2024-10-15 19:33:40|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|2
1729020830000|2024-10-15 19:33:50|10295.7|10290.7|10296|10291|10296|10291|10295.6|10290.6|0
1729020840000|2024-10-15 19:34:00|10295.8|10290.8|10296|10291|10296|10291|10295.8|10290.8|1
1729020880000|2024-10-15 19:34:40|||||||||1
1729020890000|2024-10-15 19:34:50|10296.1|10291.1|10296|10291|10296.1|10291.1|10296|10291|2
1729020910000|2024-10-15 19:35:10|10296.1|10291.1|10296.5|10291.5|10296.5|10291.5|10296.1|10291.1|0
1729020940000|2024-10-15 19:35:40|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|4
1729020950000|2024-10-15 19:35:50|10296.4|10291.4|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|2
1729020970000|2024-10-15 19:36:10|10296|10291|10295.6|10290.6|10296|10291|10295.6|10290.6|2
1729020980000|2024-10-15 19:36:20|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|0
1729020990000|2024-10-15 19:36:30|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|2
1729021110000|2024-10-15 19:38:30|10295.4|10290.4|10295.1|10290.1|10295.4|10290.4|10295.1|10290.1|2
1729021160000|2024-10-15 19:39:20|||||||||1
1729021190000|2024-10-15 19:39:50|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|2
1729021210000|2024-10-15 19:40:10|10295.4|10290.4|10295.1|10290.1|10295.4|10290.4|10295.1|10290.1|2
1729021240000|2024-10-15 19:40:40|10294.8|10289.8|10294.9|10289.9|10295|10290|10294.6|10289.6|2
1729021250000|2024-10-15 19:40:50|10295|10290|10294.6|10289.6|10295|10290|10294.6|10289.6|2
1729021260000|2024-10-15 19:41:00|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|7
1729021270000|2024-10-15 19:41:10|10295|10290|10295|10290|10295|10290|10295|10290|0
1729021280000|2024-10-15 19:41:20|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1729021290000|2024-10-15 19:41:30|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1729021300000|2024-10-15 19:41:40|10295.1|10290.1|10295|10290|10295.1|10290.1|10295|10290|0
1729021310000|2024-10-15 19:41:50|10294.7|10289.7|10294.9|10289.9|10295|10290|10294.7|10289.7|1
1729021320000|2024-10-15 19:42:00|10295|10290|10294.7|10289.7|10295|10290|10294.7|10289.7|0
1729021330000|2024-10-15 19:42:10|10295|10290|10295|10290|10295|10290|10295|10290|0
1729021340000|2024-10-15 19:42:20|10294.8|10289.8|10295|10290|10295|10290|10294.7|10289.7|0
1729021360000|2024-10-15 19:42:40|10294.8|10289.8|10295|10290|10295|10290|10294.7|10289.7|1
1729021390000|2024-10-15 19:43:10|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1729021400000|2024-10-15 19:43:20|10295.4|10290.4|10295.4|10290.4|10295.5|10290.5|10295.2|10290.2|0
1729021410000|2024-10-15 19:43:30|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|0
1729021430000|2024-10-15 19:43:50|10295.6|10290.6|10295.6|10290.6|10296|10291|10295.6|10290.6|1
1729021440000|2024-10-15 19:44:00|10295.5|10290.5|10295.6|10290.6|10295.6|10290.6|10295.5|10290.5|0
1729021450000|2024-10-15 19:44:10|10295.9|10290.9|10295.7|10290.7|10295.9|10290.9|10295.7|10290.7|0
1729021470000|2024-10-15 19:44:30|10296|10291|10295.7|10290.7|10296|10291|10295.7|10290.7|0
1729021480000|2024-10-15 19:44:40|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1729021500000|2024-10-15 19:45:00|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1729021510000|2024-10-15 19:45:10|10296|10291|10296|10291|10296|10291|10296|10291|0
1729021530000|2024-10-15 19:45:30|10295.7|10290.7|10296|10291|10296|10291|10295.7|10290.7|3
1729021540000|2024-10-15 19:45:40|10295.7|10290.7|10295.9|10290.9|10295.9|10290.9|10295.7|10290.7|0
1729021550000|2024-10-15 19:45:50|10296|10291|10295.7|10290.7|10296|10291|10295.6|10290.6|2
1729021560000|2024-10-15 19:46:00|10295.9|10290.9|10296|10291|10296|10291|10295.9|10290.9|1
1729021570000|2024-10-15 19:46:10|10296.1|10291.1|10296|10291|10296.1|10291.1|10296|10291|0
1729021620000|2024-10-15 19:47:00|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1729021630000|2024-10-15 19:47:10|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|1
1729021640000|2024-10-15 19:47:20|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|3
1729021700000|2024-10-15 19:48:20|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729021710000|2024-10-15 19:48:30|10296.6|10291.6|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729021720000|2024-10-15 19:48:40|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1729021740000|2024-10-15 19:49:00|10296.6|10291.6|10296.9|10291.9|10296.9|10291.9|10296.6|10291.6|1
1729021750000|2024-10-15 19:49:10|10297|10292|10296.6|10291.6|10297|10292|10296.6|10291.6|2
1729021780000|2024-10-15 19:49:40|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1729021800000|2024-10-15 19:50:00|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729021810000|2024-10-15 19:50:10|10296.7|10291.7|10296.6|10291.6|10296.9|10291.9|10296.6|10291.6|6
1729021830000|2024-10-15 19:50:30|10296.3|10291.3|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729021840000|2024-10-15 19:50:40|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1729021850000|2024-10-15 19:50:50|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|3
1729021860000|2024-10-15 19:51:00|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729021870000|2024-10-15 19:51:10|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.5|10291.5|2
1729021880000|2024-10-15 19:51:20|10297.1|10292.1|10296.6|10291.6|10297.1|10292.1|10296.6|10291.6|0
1729021890000|2024-10-15 19:51:30|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729021900000|2024-10-15 19:51:40|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|0
1729021910000|2024-10-15 19:51:50|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729021920000|2024-10-15 19:52:00|10296.4|10291.4|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|1
1729021940000|2024-10-15 19:52:20|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|1
1729021950000|2024-10-15 19:52:30|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.7|10291.7|0
1729021960000|2024-10-15 19:52:40|10297|10292|10297|10292|10297|10292|10297|10292|0
1729021970000|2024-10-15 19:52:50|10296.7|10291.7|10297|10292|10297|10292|10296.7|10291.7|0
1729021980000|2024-10-15 19:53:00|10296.7|10291.7|10296.7|10291.7|10297|10292|10296.7|10291.7|1
1729021990000|2024-10-15 19:53:10|10296.9|10291.9|10296.8|10291.8|10297|10292|10296.8|10291.8|1
1729022000000|2024-10-15 19:53:20|10297|10292|10296.6|10291.6|10297|10292|10296.6|10291.6|2
1729022010000|2024-10-15 19:53:30|||||||||1
1729022020000|2024-10-15 19:53:40|10296.3|10291.3|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|3
1729022030000|2024-10-15 19:53:50|10296.4|10291.4|10296|10291|10296.4|10291.4|10296|10291|0
1729022040000|2024-10-15 19:54:00|10295.9|10290.9|10295.6|10290.6|10295.9|10290.9|10295.6|10290.6|2
1729022050000|2024-10-15 19:54:10|||||||||1
1729022070000|2024-10-15 19:54:30|10295.3|10290.3|10295.5|10290.5|10295.5|10290.5|10295.3|10290.3|0
1729022080000|2024-10-15 19:54:40|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|1
1729022100000|2024-10-15 19:55:00|10295.9|10290.9|10295.6|10290.6|10296|10291|10295.6|10290.6|15
1729022130000|2024-10-15 19:55:30|10295.7|10290.7|10296|10291|10296|10291|10295.7|10290.7|4
1729022140000|2024-10-15 19:55:40|10295.7|10290.7|10296.1|10291.1|10296.1|10291.1|10295.7|10290.7|0
1729022150000|2024-10-15 19:55:50|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|2
1729022160000|2024-10-15 19:56:00|10296.3|10291.3|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|0
1729022170000|2024-10-15 19:56:10|10296.2|10291.2|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|23
1729022180000|2024-10-15 19:56:20|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|1
1729022190000|2024-10-15 19:56:30|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729022200000|2024-10-15 19:56:40|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|0
1729022210000|2024-10-15 19:56:50|10296.4|10291.4|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|3
1729022220000|2024-10-15 19:57:00|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729022240000|2024-10-15 19:57:20|||||||||1
1729022260000|2024-10-15 19:57:40|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|1
1729022270000|2024-10-15 19:57:50|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|1
1729022290000|2024-10-15 19:58:10|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|1
1729022300000|2024-10-15 19:58:20|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|6
1729022310000|2024-10-15 19:58:30|10296.1|10291.1|10295.8|10290.8|10296.1|10291.1|10295.6|10290.6|2
1729022320000|2024-10-15 19:58:40|10296|10291|10295.7|10290.7|10296|10291|10295.7|10290.7|1
1729022330000|2024-10-15 19:58:50|10296|10291|10295.7|10290.7|10296|10291|10295.6|10290.6|1
1729022340000|2024-10-15 19:59:00|10295.9|10290.9|10295.7|10290.7|10295.9|10290.9|10295.6|10290.6|0
1729022350000|2024-10-15 19:59:10|10295.6|10290.6|10295.9|10290.9|10295.9|10290.9|10295.6|10290.6|0
1729022370000|2024-10-15 19:59:30|10296|10291|10296|10291|10296.1|10291.1|10296|10291|9
1729022380000|2024-10-15 19:59:40|10296.1|10291.1|10295.8|10290.8|10296.1|10291.1|10295.6|10290.6|30
1729022390000|2024-10-15 19:59:50|10295.6|10290.6|10295.5|10290.5|10296.1|10291.1|10295.5|10290.5|90
1729022400000|2024-10-15 20:00:00|10295.6|10290.6|10294.6|10289.6|10295.6|10290.6|10294.6|10289.6|24
1729022410000|2024-10-15 20:00:10|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|0
1729022420000|2024-10-15 20:00:20|10294.2|10289.2|10294.6|10289.6|10294.6|10289.6|10294.2|10289.2|4
1729022430000|2024-10-15 20:00:30|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|4
1729022460000|2024-10-15 20:01:00|10294.7|10289.7|10294.8|10289.8|10295|10290|10294.6|10289.6|2
1729022470000|2024-10-15 20:01:10|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729022480000|2024-10-15 20:01:20|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1729022490000|2024-10-15 20:01:30|10294.1|10289.1|10294.3|10289.3|10294.3|10289.3|10294.1|10289.1|0
1729022500000|2024-10-15 20:01:40|10294.5|10289.5|10294.4|10289.4|10294.6|10289.6|10294.3|10289.3|0
1729022510000|2024-10-15 20:01:50|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729022540000|2024-10-15 20:02:20|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|9
1729022550000|2024-10-15 20:02:30|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1729022560000|2024-10-15 20:02:40|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1729022570000|2024-10-15 20:02:50|10294.9|10289.9|10294.7|10289.7|10295|10290|10294.7|10289.7|0
1729022580000|2024-10-15 20:03:00|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729022640000|2024-10-15 20:04:00|10294.4|10289.4|10294.1|10289.1|10294.4|10289.4|10294.1|10289.1|2
1729022650000|2024-10-15 20:04:10|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|0
1729022660000|2024-10-15 20:04:20|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729022700000|2024-10-15 20:05:00|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1729022720000|2024-10-15 20:05:20|10294.2|10289.2|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|0
1729022740000|2024-10-15 20:05:40|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|3
1729022750000|2024-10-15 20:05:50|10294.6|10289.6|10294.4|10289.4|10294.6|10289.6|10294.2|10289.2|0
1729022760000|2024-10-15 20:06:00|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|0
1729022770000|2024-10-15 20:06:10|10294.3|10289.3|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|0
1729022780000|2024-10-15 20:06:20|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|10294.1|10289.1|0
1729022790000|2024-10-15 20:06:30|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1729022800000|2024-10-15 20:06:40|10294|10289|10293.8|10288.8|10294|10289|10293.8|10288.8|1
1729022810000|2024-10-15 20:06:50|10294|10289|10293.8|10288.8|10294|10289|10293.8|10288.8|0
1729022820000|2024-10-15 20:07:00|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|0
1729022830000|2024-10-15 20:07:10|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|0
1729022840000|2024-10-15 20:07:20|10294.2|10289.2|10294.3|10289.3|10294.4|10289.4|10294.2|10289.2|0
1729022850000|2024-10-15 20:07:30|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729022860000|2024-10-15 20:07:40|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1729022890000|2024-10-15 20:08:10|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729022910000|2024-10-15 20:08:30|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1729022930000|2024-10-15 20:08:50|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1729022940000|2024-10-15 20:09:00|10293.7|10288.7|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|0
1729022950000|2024-10-15 20:09:10|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1729023040000|2024-10-15 20:10:40|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729023050000|2024-10-15 20:10:50|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729023060000|2024-10-15 20:11:00|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|10
1729023070000|2024-10-15 20:11:10|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729023100000|2024-10-15 20:11:40|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729023110000|2024-10-15 20:11:50|10293.8|10288.8|10294.1|10289.1|10294.1|10289.1|10293.8|10288.8|6
1729023150000|2024-10-15 20:12:30|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1729023160000|2024-10-15 20:12:40|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1729023240000|2024-10-15 20:14:00|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|5
1729023260000|2024-10-15 20:14:20|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1729023270000|2024-10-15 20:14:30|10294.2|10289.2|10294.4|10289.4|10294.4|10289.4|10294.1|10289.1|0
1729023280000|2024-10-15 20:14:40|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729023290000|2024-10-15 20:14:50|10294.7|10289.7|10294.9|10289.9|10295|10290|10294.7|10289.7|0
1729023300000|2024-10-15 20:15:00|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|0
1729023310000|2024-10-15 20:15:10|10294.6|10289.6|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|0
1729023320000|2024-10-15 20:15:20|10295|10290|10294.6|10289.6|10295.1|10290.1|10294.6|10289.6|0
1729023330000|2024-10-15 20:15:30|10294.3|10289.3|10294.3|10289.3|10294.5|10289.5|10294.3|10289.3|0
1729023340000|2024-10-15 20:15:40|10294.5|10289.5|10294.6|10289.6|10294.6|10289.6|10294.5|10289.5|0
1729023360000|2024-10-15 20:16:00|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|0
1729023390000|2024-10-15 20:16:30|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1729023450000|2024-10-15 20:17:30|10294.9|10289.9|10295|10290|10295|10290|10294.9|10289.9|0
1729023460000|2024-10-15 20:17:40|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1729023480000|2024-10-15 20:18:00|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1729023490000|2024-10-15 20:18:10|10295.1|10290.1|10295.2|10290.2|10295.2|10290.2|10295.1|10290.1|0
1729023500000|2024-10-15 20:18:20|10295.4|10290.4|10295.2|10290.2|10295.5|10290.5|10295.2|10290.2|0
1729023510000|2024-10-15 20:18:30|10295.4|10290.4|10295.5|10290.5|10295.5|10290.5|10295.4|10290.4|0
1729023520000|2024-10-15 20:18:40|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|0
1729023530000|2024-10-15 20:18:50|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|0
1729023550000|2024-10-15 20:19:10|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729023560000|2024-10-15 20:19:20|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1729023590000|2024-10-15 20:19:50|10296|10291|10295.8|10290.8|10296|10291|10295.8|10290.8|0
1729023600000|2024-10-15 20:20:00|10295.7|10290.7|10295.8|10290.8|10295.9|10290.9|10295.7|10290.7|0
1729023610000|2024-10-15 20:20:10|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1729023630000|2024-10-15 20:20:30|10295.5|10290.5|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|0
1729023650000|2024-10-15 20:20:50|10296|10291|10296|10291|10296|10291|10296|10291|0
1729023660000|2024-10-15 20:21:00|10295.8|10290.8|10295.6|10290.6|10295.8|10290.8|10295.6|10290.6|0
1729023670000|2024-10-15 20:21:10|10295.5|10290.5|10295.6|10290.6|10295.6|10290.6|10295.5|10290.5|0
1729023680000|2024-10-15 20:21:20|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729023700000|2024-10-15 20:21:40|10295.4|10290.4|10295.5|10290.5|10295.5|10290.5|10295.4|10290.4|2
1729023720000|2024-10-15 20:22:00|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|1
1729023740000|2024-10-15 20:22:20|10295.1|10290.1|10295.3|10290.3|10295.3|10290.3|10295.1|10290.1|0
1729023770000|2024-10-15 20:22:50|10295.5|10290.5|10295.3|10290.3|10295.5|10290.5|10295.3|10290.3|0
1729023810000|2024-10-15 20:23:30|10295.5|10290.5|10295.3|10290.3|10295.5|10290.5|10295.3|10290.3|0
1729023830000|2024-10-15 20:23:50|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729023890000|2024-10-15 20:24:50|10295.1|10290.1|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|1
1729023900000|2024-10-15 20:25:00|10295.3|10290.3|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|0
1729023960000|2024-10-15 20:26:00|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|0
1729023970000|2024-10-15 20:26:10|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1729023980000|2024-10-15 20:26:20|10295.3|10290.3|10295.5|10290.5|10295.5|10290.5|10295.1|10290.1|0
1729024060000|2024-10-15 20:27:40|10295.3|10290.3|10295.4|10290.4|10295.5|10290.5|10295.3|10290.3|1
1729024080000|2024-10-15 20:28:00|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|0
1729024110000|2024-10-15 20:28:30|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729024140000|2024-10-15 20:29:00|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|0
1729024150000|2024-10-15 20:29:10|10295.5|10290.5|10295.3|10290.3|10295.5|10290.5|10295.3|10290.3|0
1729024160000|2024-10-15 20:29:20|10295.5|10290.5|10295.3|10290.3|10295.5|10290.5|10295.3|10290.3|0
1729024170000|2024-10-15 20:29:30|10295.5|10290.5|10295.4|10290.4|10295.5|10290.5|10295.3|10290.3|0
1729024180000|2024-10-15 20:29:40|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|0
1729024190000|2024-10-15 20:29:50|10295.5|10290.5|10295.3|10290.3|10295.5|10290.5|10295.3|10290.3|0
1729024200000|2024-10-15 20:30:00|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|0
1729024240000|2024-10-15 20:30:40|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1729024250000|2024-10-15 20:30:50|10296|10291|10296|10291|10296|10291|10295.9|10290.9|0
1729024330000|2024-10-15 20:32:10|10296.2|10291.2|10296|10291|10296.2|10291.2|10296|10291|0
1729024360000|2024-10-15 20:32:40|10296.2|10291.2|10296|10291|10296.2|10291.2|10296|10291|0
1729024370000|2024-10-15 20:32:50|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|1
1729024380000|2024-10-15 20:33:00|10295.6|10290.6|10295.5|10290.5|10295.6|10290.6|10295.5|10290.5|0
1729024390000|2024-10-15 20:33:10|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|0
1729024410000|2024-10-15 20:33:30|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1729024420000|2024-10-15 20:33:40|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1729024430000|2024-10-15 20:33:50|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729024450000|2024-10-15 20:34:10|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729024500000|2024-10-15 20:35:00|10294.6|10289.6|10294.2|10289.2|10294.6|10289.6|10294.2|10289.2|1
1729024520000|2024-10-15 20:35:20|10294|10289|10293.6|10288.6|10294|10289|10293.6|10288.6|1
1729024530000|2024-10-15 20:35:30|10293.8|10288.8|10293.9|10288.9|10294|10289|10293.8|10288.8|0
1729024590000|2024-10-15 20:36:30|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|0
1729024610000|2024-10-15 20:36:50|10294|10289|10293.9|10288.9|10294|10289|10293.9|10288.9|0
1729024630000|2024-10-15 20:37:10|10293.6|10288.6|10293.8|10288.8|10293.8|10288.8|10293.6|10288.6|0
1729024650000|2024-10-15 20:37:30|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1729024680000|2024-10-15 20:38:00|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|0
1729024690000|2024-10-15 20:38:10|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1729024700000|2024-10-15 20:38:20|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|0
1729024710000|2024-10-15 20:38:30|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|0
1729024730000|2024-10-15 20:38:50|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1729024740000|2024-10-15 20:39:00|10293.5|10288.5|10293.2|10288.2|10293.5|10288.5|10293.2|10288.2|0
1729024750000|2024-10-15 20:39:10|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1729024760000|2024-10-15 20:39:20|10292.6|10287.6|10292.8|10287.8|10292.8|10287.8|10292.6|10287.6|0
1729024780000|2024-10-15 20:39:40|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.5|10287.5|0
1729024810000|2024-10-15 20:40:10|10292.6|10287.6|10292.5|10287.5|10292.6|10287.6|10292.5|10287.5|0
1729024820000|2024-10-15 20:40:20|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|0
1729024840000|2024-10-15 20:40:40|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|2
1729024860000|2024-10-15 20:41:00|10293|10288|10293|10288|10293|10288|10293|10288|0
1729024880000|2024-10-15 20:41:20|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|0
1729024900000|2024-10-15 20:41:40|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1729024950000|2024-10-15 20:42:30|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|0
1729024960000|2024-10-15 20:42:40|10292.8|10287.8|10292.6|10287.6|10292.8|10287.8|10292.6|10287.6|0
1729024970000|2024-10-15 20:42:50|10292.8|10287.8|10293|10288|10293|10288|10292.8|10287.8|0
1729024980000|2024-10-15 20:43:00|10292.9|10287.9|10293|10288|10293|10288|10292.9|10287.9|0
1729024990000|2024-10-15 20:43:10|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1729025000000|2024-10-15 20:43:20|10293|10288|10293|10288|10293|10288|10293|10288|0
1729025020000|2024-10-15 20:43:40|10292.9|10287.9|10292.8|10287.8|10292.9|10287.9|10292.6|10287.6|0
1729025050000|2024-10-15 20:44:10|10293|10288|10293|10288|10293|10288|10293|10288|0
1729025060000|2024-10-15 20:44:20|10292.9|10287.9|10292.8|10287.8|10292.9|10287.9|10292.8|10287.8|0
1729025070000|2024-10-15 20:44:30|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|0
1729025090000|2024-10-15 20:44:50|10292.8|10287.8|10292.6|10287.6|10292.8|10287.8|10292.6|10287.6|0
1729025100000|2024-10-15 20:45:00|10292.8|10287.8|10292.6|10287.6|10292.8|10287.8|10292.6|10287.6|0
1729025110000|2024-10-15 20:45:10|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1729025130000|2024-10-15 20:45:30|||||||||1
1729025170000|2024-10-15 20:46:10|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1729025180000|2024-10-15 20:46:20|10292.1|10287.1|10292.4|10287.4|10292.4|10287.4|10292.1|10287.1|2
1729025190000|2024-10-15 20:46:30|||||||||3
1729025210000|2024-10-15 20:46:50|10292.2|10287.2|10292|10287|10292.2|10287.2|10291.9|10286.9|0
1729025220000|2024-10-15 20:47:00|10291.9|10286.9|10291.8|10286.8|10292|10287|10291.8|10286.8|0
1729025250000|2024-10-15 20:47:30|10292|10287|10292|10287|10292|10287|10292|10287|0
1729025300000|2024-10-15 20:48:20|10291.9|10286.9|10291.8|10286.8|10291.9|10286.9|10291.8|10286.8|0
1729025320000|2024-10-15 20:48:40|10292|10287|10292|10287|10292|10287|10291.9|10286.9|0
1729025390000|2024-10-15 20:49:50|10291.9|10286.9|10291.8|10286.8|10292|10287|10291.8|10286.8|0
1729025400000|2024-10-15 20:50:00|10292|10287|10292|10287|10292|10287|10291.9|10286.9|0
1729025410000|2024-10-15 20:50:10|10291.9|10286.9|10292|10287|10292|10287|10291.9|10286.9|0
1729025420000|2024-10-15 20:50:20|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1729025430000|2024-10-15 20:50:30|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1729025450000|2024-10-15 20:50:50|10292|10287|10291.8|10286.8|10292|10287|10291.8|10286.8|0
1729025460000|2024-10-15 20:51:00|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729025470000|2024-10-15 20:51:10|10292|10287|10291.8|10286.8|10292|10287|10291.8|10286.8|0
1729025480000|2024-10-15 20:51:20|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|0
1729025490000|2024-10-15 20:51:30|10291.6|10286.6|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|0
1729025510000|2024-10-15 20:51:50|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|0
1729025540000|2024-10-15 20:52:20|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.2|10286.2|0
1729025560000|2024-10-15 20:52:40|10291.6|10286.6|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|0
1729025580000|2024-10-15 20:53:00|10291.2|10286.2|10291.1|10286.1|10291.4|10286.4|10291.1|10286.1|0
1729025590000|2024-10-15 20:53:10|10291|10286|10291|10286|10291|10286|10291|10286|0
1729025610000|2024-10-15 20:53:30|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|0
1729025640000|2024-10-15 20:54:00|10291|10286|10291|10286|10291|10286|10291|10286|2
1729025650000|2024-10-15 20:54:10|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|0
1729025680000|2024-10-15 20:54:40|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1729025690000|2024-10-15 20:54:50|10291|10286|10290.9|10285.9|10291|10286|10290.7|10285.7|2
1729025700000|2024-10-15 20:55:00|10291|10286|10291|10286|10291|10286|10291|10286|0
1729025710000|2024-10-15 20:55:10|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|0
1729025730000|2024-10-15 20:55:30|10291|10286|10291|10286|10291|10286|10291|10286|0
1729025740000|2024-10-15 20:55:40|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|0
1729025750000|2024-10-15 20:55:50|10291|10286|10290.7|10285.7|10291|10286|10290.5|10285.5|3
1729025760000|2024-10-15 20:56:00|10290.9|10285.9|10290.8|10285.8|10290.9|10285.9|10290.8|10285.8|0
1729025770000|2024-10-15 20:56:10|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1729025780000|2024-10-15 20:56:20|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1729025800000|2024-10-15 20:56:40|10290.7|10285.7|10290.8|10285.8|10291|10286|10290.7|10285.7|0
1729025810000|2024-10-15 20:56:50|10290.9|10285.9|10290.7|10285.7|10291|10286|10290.7|10285.7|0
1729025820000|2024-10-15 20:57:00|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|2
1729025830000|2024-10-15 20:57:10|||||||||2
1729025840000|2024-10-15 20:57:20|||||||||1
1729025860000|2024-10-15 20:57:40|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|2
1729025900000|2024-10-15 20:58:20|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1729025910000|2024-10-15 20:58:30|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|0
1729025960000|2024-10-15 20:59:20|||||||||1
1729025970000|2024-10-15 20:59:30|||||||||1
1729025980000|2024-10-15 20:59:40|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|0
1729025990000|2024-10-15 20:59:50|10291.8|10286.8|10293.8|10288.8|10294.9|10289.9|10291.8|10286.8|3
1729036800000|2024-10-16 00:00:00|10297|10292|10297|10292|10297|10292|10296.7|10291.7|3
1729036810000|2024-10-16 00:00:10|||||||||6
1729036820000|2024-10-16 00:00:20|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|17
1729036830000|2024-10-16 00:00:30|10296.7|10291.7|10296.4|10291.4|10296.7|10291.7|10296.4|10291.4|2
1729036840000|2024-10-16 00:00:40|10296.6|10291.6|10296.8|10291.8|10296.8|10291.8|10296.4|10291.4|12
1729036850000|2024-10-16 00:00:50|10297|10292|10296.9|10291.9|10297|10292|10296.7|10291.7|3
1729036860000|2024-10-16 00:01:00|10297.1|10292.1|10296.4|10291.4|10297.1|10292.1|10296.4|10291.4|21
1729036870000|2024-10-16 00:01:10|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10295.9|10290.9|4
1729036880000|2024-10-16 00:01:20|10296.5|10291.5|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|0
1729036890000|2024-10-16 00:01:30|10296.7|10291.7|10296.3|10291.3|10296.7|10291.7|10296.3|10291.3|5
1729036900000|2024-10-16 00:01:40|10296.6|10291.6|10296.6|10291.6|10296.8|10291.8|10296.3|10291.3|1
1729036910000|2024-10-16 00:01:50|10296.7|10291.7|10296.8|10291.8|10296.8|10291.8|10296.7|10291.7|0
1729036920000|2024-10-16 00:02:00|10296.6|10291.6|10296.7|10291.7|10297|10292|10296.6|10291.6|0
1729036930000|2024-10-16 00:02:10|10296.9|10291.9|10297|10292|10297|10292|10296.6|10291.6|0
1729036940000|2024-10-16 00:02:20|10296.8|10291.8|10297|10292|10297|10292|10296.7|10291.7|0
1729036950000|2024-10-16 00:02:30|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|0
1729036960000|2024-10-16 00:02:40|10296.6|10291.6|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729036970000|2024-10-16 00:02:50|10296.7|10291.7|10297|10292|10297|10292|10296.6|10291.6|0
1729036980000|2024-10-16 00:03:00|10297.2|10292.2|10297.4|10292.4|10297.4|10292.4|10297.2|10292.2|0
1729036990000|2024-10-16 00:03:10|10297.5|10292.5|10297.4|10292.4|10297.5|10292.5|10297.1|10292.1|4
1729037000000|2024-10-16 00:03:20|10297.3|10292.3|10297.2|10292.2|10297.5|10292.5|10297.1|10292.1|0
1729037010000|2024-10-16 00:03:30|10297.5|10292.5|10297.7|10292.7|10297.7|10292.7|10297.5|10292.5|3
1729037020000|2024-10-16 00:03:40|10298|10293|10298|10293|10298|10293|10297.7|10292.7|0
1729037030000|2024-10-16 00:03:50|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|0
1729037040000|2024-10-16 00:04:00|10297.6|10292.6|10298|10293|10298|10293|10297.5|10292.5|5
1729037050000|2024-10-16 00:04:10|10297.8|10292.8|10298.2|10293.2|10298.2|10293.2|10297.7|10292.7|0
1729037060000|2024-10-16 00:04:20|10298.1|10293.1|10298|10293|10298.1|10293.1|10297.7|10292.7|2
1729037070000|2024-10-16 00:04:30|10298.1|10293.1|10297.7|10292.7|10298.2|10293.2|10297.6|10292.6|5
1729037080000|2024-10-16 00:04:40|10297.6|10292.6|10297.5|10292.5|10297.6|10292.6|10297.5|10292.5|0
1729037090000|2024-10-16 00:04:50|10297.2|10292.2|10297|10292|10297.2|10292.2|10296.7|10291.7|0
1729037100000|2024-10-16 00:05:00|10296.7|10291.7|10297|10292|10297|10292|10296.7|10291.7|2
1729037110000|2024-10-16 00:05:10|10296.7|10291.7|10297.1|10292.1|10297.2|10292.2|10296.7|10291.7|0
1729037120000|2024-10-16 00:05:20|10297.2|10292.2|10297.5|10292.5|10297.5|10292.5|10297.2|10292.2|3
1729037130000|2024-10-16 00:05:30|10297.7|10292.7|10298.2|10293.2|10298.2|10293.2|10297.6|10292.6|0
1729037140000|2024-10-16 00:05:40|10298.4|10293.4|10298.5|10293.5|10298.7|10293.7|10298.4|10293.4|1
1729037150000|2024-10-16 00:05:50|10298.7|10293.7|10298.6|10293.6|10298.7|10293.7|10298.6|10293.6|0
1729037160000|2024-10-16 00:06:00|10298.5|10293.5|10298.5|10293.5|10298.5|10293.5|10298.5|10293.5|0
1729037170000|2024-10-16 00:06:10|10298.7|10293.7|10298.7|10293.7|10298.7|10293.7|10298.5|10293.5|0
1729037180000|2024-10-16 00:06:20|10298.6|10293.6|10298.7|10293.7|10298.7|10293.7|10298.6|10293.6|0
1729037190000|2024-10-16 00:06:30|10298.8|10293.8|10299.5|10294.5|10299.7|10294.7|10298.8|10293.8|9
1729037200000|2024-10-16 00:06:40|10299.4|10294.4|10299.5|10294.5|10299.5|10294.5|10299.2|10294.2|8
1729037210000|2024-10-16 00:06:50|10299.4|10294.4|10299.2|10294.2|10299.4|10294.4|10299.2|10294.2|6
1729037220000|2024-10-16 00:07:00|10299.1|10294.1|10299|10294|10299.2|10294.2|10299|10294|0
1729037230000|2024-10-16 00:07:10|||||||||10
1729037240000|2024-10-16 00:07:20|10298.9|10293.9|10299|10294|10299|10294|10298.7|10293.7|2
1729037250000|2024-10-16 00:07:30|10298.7|10293.7|10299|10294|10299|10294|10298.7|10293.7|0
1729037260000|2024-10-16 00:07:40|10298.7|10293.7|10298.7|10293.7|10299|10294|10298.7|10293.7|0
1729037270000|2024-10-16 00:07:50|10298.6|10293.6|10298.7|10293.7|10298.7|10293.7|10298.6|10293.6|0
1729037280000|2024-10-16 00:08:00|10298.6|10293.6|10298.6|10293.6|10298.7|10293.7|10298.6|10293.6|0
1729037300000|2024-10-16 00:08:20|10298.7|10293.7|10299|10294|10299|10294|10298.7|10293.7|0
1729037310000|2024-10-16 00:08:30|10298.9|10293.9|10299|10294|10299|10294|10298.6|10293.6|1
1729037320000|2024-10-16 00:08:40|10298.7|10293.7|10298.7|10293.7|10299|10294|10298.6|10293.6|8
1729037330000|2024-10-16 00:08:50|10298.6|10293.6|10298.7|10293.7|10298.7|10293.7|10298.6|10293.6|0
1729037340000|2024-10-16 00:09:00|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|0
1729037350000|2024-10-16 00:09:10|10298.7|10293.7|10298.6|10293.6|10299|10294|10298.6|10293.6|0
1729037360000|2024-10-16 00:09:20|10298.7|10293.7|10299.2|10294.2|10299.2|10294.2|10298.5|10293.5|0
1729037380000|2024-10-16 00:09:40|10299|10294|10299|10294|10299.2|10294.2|10299|10294|0
1729037390000|2024-10-16 00:09:50|10298.7|10293.7|10298.7|10293.7|10298.7|10293.7|10298.6|10293.6|0
1729037400000|2024-10-16 00:10:00|10298.6|10293.6|10299.2|10294.2|10299.2|10294.2|10298.6|10293.6|2
1729037410000|2024-10-16 00:10:10|10299|10294|10298.9|10293.9|10299|10294|10298.6|10293.6|1
1729037420000|2024-10-16 00:10:20|10298.7|10293.7|10299.2|10294.2|10299.2|10294.2|10298.7|10293.7|0
1729037430000|2024-10-16 00:10:30|10299.3|10294.3|10299.3|10294.3|10299.3|10294.3|10299.2|10294.2|0
1729037440000|2024-10-16 00:10:40|10299.2|10294.2|10299.3|10294.3|10299.3|10294.3|10299.2|10294.2|0
1729037450000|2024-10-16 00:10:50|10299.2|10294.2|10298.7|10293.7|10299.2|10294.2|10298.7|10293.7|1
1729037460000|2024-10-16 00:11:00|10299|10294|10298.6|10293.6|10299|10294|10298.6|10293.6|1
1729037470000|2024-10-16 00:11:10|10298.7|10293.7|10298.7|10293.7|10298.7|10293.7|10298.2|10293.2|4
1729037480000|2024-10-16 00:11:20|10298.5|10293.5|10298.5|10293.5|10298.7|10293.7|10298.5|10293.5|0
1729037490000|2024-10-16 00:11:30|10298.7|10293.7|10298.5|10293.5|10298.7|10293.7|10298.5|10293.5|0
1729037510000|2024-10-16 00:11:50|10298.3|10293.3|10298.2|10293.2|10298.5|10293.5|10298.1|10293.1|0
1729037520000|2024-10-16 00:12:00|10298.1|10293.1|10298.2|10293.2|10298.4|10293.4|10298.1|10293.1|1
1729037530000|2024-10-16 00:12:10|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|0
1729037540000|2024-10-16 00:12:20|10298.2|10293.2|10298.1|10293.1|10298.2|10293.2|10298.1|10293.1|0
1729037570000|2024-10-16 00:12:50|10298.2|10293.2|10298.1|10293.1|10298.2|10293.2|10298.1|10293.1|0
1729037580000|2024-10-16 00:13:00|10298.2|10293.2|10298.4|10293.4|10298.4|10293.4|10298.2|10293.2|0
1729037590000|2024-10-16 00:13:10|10298.5|10293.5|10298.4|10293.4|10298.5|10293.5|10298.2|10293.2|1
1729037600000|2024-10-16 00:13:20|10298.7|10293.7|10298.7|10293.7|10298.7|10293.7|10298.5|10293.5|2
1729037620000|2024-10-16 00:13:40|10298.5|10293.5|10298.5|10293.5|10298.7|10293.7|10298.5|10293.5|0
1729037640000|2024-10-16 00:14:00|10298.7|10293.7|10298.5|10293.5|10298.7|10293.7|10298.5|10293.5|0
1729037660000|2024-10-16 00:14:20|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|0
1729037670000|2024-10-16 00:14:30|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|0
1729037680000|2024-10-16 00:14:40|10298.2|10293.2|10297.7|10292.7|10298.4|10293.4|10297.5|10292.5|3
1729037690000|2024-10-16 00:14:50|10297.5|10292.5|10297.7|10292.7|10297.7|10292.7|10297.5|10292.5|0
1729037700000|2024-10-16 00:15:00|10297.8|10292.8|10297.5|10292.5|10297.9|10292.9|10297.5|10292.5|2
1729037710000|2024-10-16 00:15:10|10297.7|10292.7|10297.7|10292.7|10297.9|10292.9|10297.5|10292.5|3
1729037720000|2024-10-16 00:15:20|10297.5|10292.5|10297.5|10292.5|10297.7|10292.7|10297.5|10292.5|0
1729037730000|2024-10-16 00:15:30|10297.7|10292.7|10297.9|10292.9|10297.9|10292.9|10297.7|10292.7|0
1729037740000|2024-10-16 00:15:40|10297.7|10292.7|10297.9|10292.9|10297.9|10292.9|10297.7|10292.7|0
1729037750000|2024-10-16 00:15:50|10298.1|10293.1|10298.3|10293.3|10298.4|10293.4|10298|10293|8
1729037760000|2024-10-16 00:16:00|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|10298.2|10293.2|0
1729037770000|2024-10-16 00:16:10|10298.6|10293.6|10298.9|10293.9|10298.9|10293.9|10298.6|10293.6|0
1729037790000|2024-10-16 00:16:30|10298.7|10293.7|10299.1|10294.1|10299.1|10294.1|10298.7|10293.7|0
1729037800000|2024-10-16 00:16:40|10299|10294|10299|10294|10299|10294|10299|10294|0
1729037810000|2024-10-16 00:16:50|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|0
1729037820000|2024-10-16 00:17:00|10298.7|10293.7|10298.6|10293.6|10298.7|10293.7|10298.6|10293.6|0
1729037830000|2024-10-16 00:17:10|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|0
1729037850000|2024-10-16 00:17:30|10298.2|10293.2|10298.4|10293.4|10298.4|10293.4|10298.2|10293.2|0
1729037870000|2024-10-16 00:17:50|10298.7|10293.7|10298.5|10293.5|10299|10294|10298.5|10293.5|0
1729037890000|2024-10-16 00:18:10|10298.7|10293.7|10298.5|10293.5|10298.7|10293.7|10298.5|10293.5|0
1729037900000|2024-10-16 00:18:20|10298.2|10293.2|10298.5|10293.5|10298.5|10293.5|10298.1|10293.1|1
1729037940000|2024-10-16 00:19:00|10298.4|10293.4|10298.5|10293.5|10298.5|10293.5|10298.2|10293.2|1
1729037960000|2024-10-16 00:19:20|10298.3|10293.3|10298.5|10293.5|10298.5|10293.5|10298.3|10293.3|0
1729037970000|2024-10-16 00:19:30|10298.3|10293.3|10297.7|10292.7|10298.3|10293.3|10297.5|10292.5|2
1729037990000|2024-10-16 00:19:50|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729038010000|2024-10-16 00:20:10|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|1
1729038020000|2024-10-16 00:20:20|10297.7|10292.7|10298|10293|10298|10293|10297.7|10292.7|0
1729038030000|2024-10-16 00:20:30|10297.7|10292.7|10298|10293|10298|10293|10297.7|10292.7|0
1729038040000|2024-10-16 00:20:40|10297.8|10292.8|10297.6|10292.6|10297.8|10292.8|10297.6|10292.6|5
1729038060000|2024-10-16 00:21:00|10297.7|10292.7|10298.2|10293.2|10298.2|10293.2|10297.7|10292.7|3
1729038070000|2024-10-16 00:21:10|10298|10293|10298.2|10293.2|10298.2|10293.2|10298|10293|5
1729038080000|2024-10-16 00:21:20|10298|10293|10298.2|10293.2|10298.2|10293.2|10298|10293|0
1729038090000|2024-10-16 00:21:30|10298.3|10293.3|10298|10293|10298.3|10293.3|10298|10293|2
1729038100000|2024-10-16 00:21:40|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|0
1729038110000|2024-10-16 00:21:50|10297.8|10292.8|10297.6|10292.6|10297.8|10292.8|10297.6|10292.6|0
1729038120000|2024-10-16 00:22:00|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.7|10292.7|0
1729038130000|2024-10-16 00:22:10|10298|10293|10298|10293|10298.2|10293.2|10298|10293|1
1729038140000|2024-10-16 00:22:20|10297.9|10292.9|10298|10293|10298|10293|10297.6|10292.6|3
1729038160000|2024-10-16 00:22:40|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729038170000|2024-10-16 00:22:50|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|2
1729038180000|2024-10-16 00:23:00|10298|10293|10297.7|10292.7|10298|10293|10297.7|10292.7|0
1729038190000|2024-10-16 00:23:10|10297.9|10292.9|10297.8|10292.8|10297.9|10292.9|10297.8|10292.8|0
1729038200000|2024-10-16 00:23:20|10297.9|10292.9|10298|10293|10298|10293|10297.7|10292.7|0
1729038210000|2024-10-16 00:23:30|10297.8|10292.8|10298|10293|10298|10293|10297.7|10292.7|0
1729038220000|2024-10-16 00:23:40|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|1
1729038240000|2024-10-16 00:24:00|10298|10293|10297.7|10292.7|10298|10293|10297.7|10292.7|1
1729038250000|2024-10-16 00:24:10|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|0
1729038260000|2024-10-16 00:24:20|10297.6|10292.6|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729038280000|2024-10-16 00:24:40|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|1
1729038290000|2024-10-16 00:24:50|10297.9|10292.9|10297.7|10292.7|10297.9|10292.9|10297.7|10292.7|2
1729038300000|2024-10-16 00:25:00|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|0
1729038310000|2024-10-16 00:25:10|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|0
1729038340000|2024-10-16 00:25:40|10297.4|10292.4|10297.6|10292.6|10297.6|10292.6|10297.3|10292.3|0
1729038350000|2024-10-16 00:25:50|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|0
1729038360000|2024-10-16 00:26:00|10297.1|10292.1|10297.1|10292.1|10297.4|10292.4|10297|10292|2
1729038370000|2024-10-16 00:26:10|10297.4|10292.4|10297.5|10292.5|10297.6|10292.6|10297.1|10292.1|0
1729038390000|2024-10-16 00:26:30|10297.6|10292.6|10297.4|10292.4|10297.6|10292.6|10297.2|10292.2|0
1729038400000|2024-10-16 00:26:40|10297.5|10292.5|10297.6|10292.6|10297.6|10292.6|10297.5|10292.5|0
1729038410000|2024-10-16 00:26:50|10297.5|10292.5|10297.5|10292.5|10297.6|10292.6|10297.3|10292.3|0
1729038420000|2024-10-16 00:27:00|10297.2|10292.2|10297.5|10292.5|10297.5|10292.5|10297.2|10292.2|0
1729038430000|2024-10-16 00:27:10|10297.2|10292.2|10297.5|10292.5|10297.5|10292.5|10297.2|10292.2|0
1729038440000|2024-10-16 00:27:20|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1729038450000|2024-10-16 00:27:30|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729038460000|2024-10-16 00:27:40|10297.1|10292.1|10297.4|10292.4|10297.4|10292.4|10297.1|10292.1|0
1729038470000|2024-10-16 00:27:50|10297.1|10292.1|10297.4|10292.4|10297.4|10292.4|10297.1|10292.1|0
1729038480000|2024-10-16 00:28:00|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729038490000|2024-10-16 00:28:10|10297.3|10292.3|10297.5|10292.5|10297.5|10292.5|10297.2|10292.2|0
1729038510000|2024-10-16 00:28:30|10297.2|10292.2|10297.3|10292.3|10297.5|10292.5|10297.2|10292.2|0
1729038520000|2024-10-16 00:28:40|10297.1|10292.1|10297.2|10292.2|10297.5|10292.5|10297.1|10292.1|5
1729038550000|2024-10-16 00:29:10|10297.1|10292.1|10297.5|10292.5|10297.5|10292.5|10297.1|10292.1|1
1729038560000|2024-10-16 00:29:20|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|0
1729038570000|2024-10-16 00:29:30|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|0
1729038580000|2024-10-16 00:29:40|10297.7|10292.7|10297.5|10292.5|10297.7|10292.7|10297.5|10292.5|3
1729038590000|2024-10-16 00:29:50|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.5|10292.5|0
1729038600000|2024-10-16 00:30:00|10297.5|10292.5|10297.1|10292.1|10297.6|10292.6|10297.1|10292.1|0
1729038610000|2024-10-16 00:30:10|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|0
1729038630000|2024-10-16 00:30:30|10297.4|10292.4|10297.4|10292.4|10297.5|10292.5|10297.2|10292.2|0
1729038640000|2024-10-16 00:30:40|10297.3|10292.3|10296.8|10291.8|10297.3|10292.3|10296.8|10291.8|7
1729038650000|2024-10-16 00:30:50|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1729038660000|2024-10-16 00:31:00|10296.6|10291.6|10296.5|10291.5|10296.6|10291.6|10296.5|10291.5|0
1729038670000|2024-10-16 00:31:10|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.5|10291.5|2
1729038680000|2024-10-16 00:31:20|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.6|10291.6|4
1729038690000|2024-10-16 00:31:30|10297|10292|10297.1|10292.1|10297.1|10292.1|10297|10292|3
1729038700000|2024-10-16 00:31:40|10297|10292|10297|10292|10297.1|10292.1|10297|10292|1
1729038710000|2024-10-16 00:31:50|10296.7|10291.7|10297|10292|10297|10292|10296.7|10291.7|2
1729038730000|2024-10-16 00:32:10|10296.7|10291.7|10297.5|10292.5|10297.7|10292.7|10296.6|10291.6|4
1729038740000|2024-10-16 00:32:20|10297.6|10292.6|10297.5|10292.5|10297.6|10292.6|10297.5|10292.5|1
1729038750000|2024-10-16 00:32:30|10297.4|10292.4|10297.2|10292.2|10297.4|10292.4|10297.1|10292.1|1
1729038760000|2024-10-16 00:32:40|10297.4|10292.4|10297.2|10292.2|10297.5|10292.5|10297.1|10292.1|7
1729038770000|2024-10-16 00:32:50|10297.4|10292.4|10297.2|10292.2|10297.4|10292.4|10297.1|10292.1|2
1729038780000|2024-10-16 00:33:00|10297.1|10292.1|10296.9|10291.9|10297.1|10292.1|10296.5|10291.5|0
1729038790000|2024-10-16 00:33:10|10296.6|10291.6|10297|10292|10297.1|10292.1|10296.6|10291.6|0
1729038800000|2024-10-16 00:33:20|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.7|10291.7|0
1729038810000|2024-10-16 00:33:30|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.7|10291.7|0
1729038820000|2024-10-16 00:33:40|10296.7|10291.7|10297|10292|10297|10292|10296.7|10291.7|1
1729038830000|2024-10-16 00:33:50|10296.7|10291.7|10296.7|10291.7|10296.9|10291.9|10296.7|10291.7|0
1729038840000|2024-10-16 00:34:00|10296.6|10291.6|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729038850000|2024-10-16 00:34:10|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|0
1729038860000|2024-10-16 00:34:20|10296.1|10291.1|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|0
1729038870000|2024-10-16 00:34:30|10296.3|10291.3|10296.4|10291.4|10296.4|10291.4|10296.3|10291.3|0
1729038880000|2024-10-16 00:34:40|10296.2|10291.2|10296.3|10291.3|10296.4|10291.4|10296.1|10291.1|0
1729038900000|2024-10-16 00:35:00|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1729038910000|2024-10-16 00:35:10|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729038920000|2024-10-16 00:35:20|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729038940000|2024-10-16 00:35:40|10296|10291|10296.1|10291.1|10296.4|10291.4|10296|10291|2
1729038950000|2024-10-16 00:35:50|10296|10291|10296.3|10291.3|10296.4|10291.4|10296|10291|0
1729038960000|2024-10-16 00:36:00|10296.4|10291.4|10296.1|10291.1|10296.4|10291.4|10296|10291|4
1729038980000|2024-10-16 00:36:20|10296.4|10291.4|10296.3|10291.3|10296.5|10291.5|10296.1|10291.1|0
1729038990000|2024-10-16 00:36:30|10296.4|10291.4|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|0
1729039000000|2024-10-16 00:36:40|10296.3|10291.3|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|0
1729039010000|2024-10-16 00:36:50|10296.3|10291.3|10296|10291|10296.3|10291.3|10296|10291|0
1729039030000|2024-10-16 00:37:10|10296.1|10291.1|10296|10291|10296.3|10291.3|10296|10291|0
1729039040000|2024-10-16 00:37:20|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296|10291|0
1729039050000|2024-10-16 00:37:30|10296|10291|10296.1|10291.1|10296.1|10291.1|10296|10291|0
1729039060000|2024-10-16 00:37:40|10296|10291|10296.1|10291.1|10296.1|10291.1|10296|10291|0
1729039070000|2024-10-16 00:37:50|10296.4|10291.4|10296.3|10291.3|10296.4|10291.4|10296.3|10291.3|2
1729039080000|2024-10-16 00:38:00|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1729039090000|2024-10-16 00:38:10|10296.4|10291.4|10296.3|10291.3|10296.4|10291.4|10296.3|10291.3|0
1729039100000|2024-10-16 00:38:20|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1729039110000|2024-10-16 00:38:30|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1729039120000|2024-10-16 00:38:40|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1729039130000|2024-10-16 00:38:50|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1729039150000|2024-10-16 00:39:10|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|1
1729039160000|2024-10-16 00:39:20|10295.5|10290.5|10295.6|10290.6|10295.6|10290.6|10295.5|10290.5|2
1729039170000|2024-10-16 00:39:30|10295.8|10290.8|10295.6|10290.6|10295.9|10290.9|10295.6|10290.6|3
1729039180000|2024-10-16 00:39:40|10295.7|10290.7|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|0
1729039200000|2024-10-16 00:40:00|10295.5|10290.5|10295.1|10290.1|10295.5|10290.5|10295.1|10290.1|2
1729039210000|2024-10-16 00:40:10|10295.3|10290.3|10295.1|10290.1|10295.4|10290.4|10295.1|10290.1|0
1729039220000|2024-10-16 00:40:20|10295.3|10290.3|10295.2|10290.2|10295.4|10290.4|10295.1|10290.1|1
1729039230000|2024-10-16 00:40:30|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295|10290|7
1729039240000|2024-10-16 00:40:40|10295|10290|10295.5|10290.5|10295.6|10290.6|10295|10290|1
1729039250000|2024-10-16 00:40:50|10295.6|10290.6|10295.9|10290.9|10295.9|10290.9|10295.6|10290.6|0
1729039260000|2024-10-16 00:41:00|10296|10291|10295.7|10290.7|10296|10291|10295.6|10290.6|1
1729039270000|2024-10-16 00:41:10|10295.6|10290.6|10295.6|10290.6|10295.7|10290.7|10295.6|10290.6|0
1729039280000|2024-10-16 00:41:20|10295.7|10290.7|10296|10291|10296|10291|10295.7|10290.7|0
1729039300000|2024-10-16 00:41:40|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|1
1729039310000|2024-10-16 00:41:50|10296|10291|10295.6|10290.6|10296|10291|10295.6|10290.6|0
1729039330000|2024-10-16 00:42:10|10295.7|10290.7|10296.1|10291.1|10296.4|10291.4|10295.7|10290.7|0
1729039340000|2024-10-16 00:42:20|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|0
1729039350000|2024-10-16 00:42:30|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1729039360000|2024-10-16 00:42:40|10296.6|10291.6|10297|10292|10297|10292|10296.5|10291.5|1
1729039370000|2024-10-16 00:42:50|10297.1|10292.1|10297|10292|10297.1|10292.1|10297|10292|1
1729039380000|2024-10-16 00:43:00|10297.1|10292.1|10297|10292|10297.1|10292.1|10297|10292|3
1729039400000|2024-10-16 00:43:20|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1729039410000|2024-10-16 00:43:30|10297|10292|10297|10292|10297|10292|10297|10292|0
1729039420000|2024-10-16 00:43:40|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1729039430000|2024-10-16 00:43:50|10297|10292|10297.1|10292.1|10297.1|10292.1|10297|10292|0
1729039440000|2024-10-16 00:44:00|10297|10292|10296.7|10291.7|10297|10292|10296.7|10291.7|0
1729039460000|2024-10-16 00:44:20|10296.6|10291.6|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729039470000|2024-10-16 00:44:30|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.7|10291.7|0
1729039480000|2024-10-16 00:44:40|10296.8|10291.8|10296.7|10291.7|10296.9|10291.9|10296.7|10291.7|1
1729039490000|2024-10-16 00:44:50|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729039500000|2024-10-16 00:45:00|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729039510000|2024-10-16 00:45:10|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729039520000|2024-10-16 00:45:20|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729039530000|2024-10-16 00:45:30|10296.9|10291.9|10296.8|10291.8|10296.9|10291.9|10296.8|10291.8|0
1729039540000|2024-10-16 00:45:40|10296.9|10291.9|10297|10292|10297|10292|10296.9|10291.9|0
1729039570000|2024-10-16 00:46:10|10297.1|10292.1|10297.2|10292.2|10297.4|10292.4|10297.1|10292.1|9
1729039580000|2024-10-16 00:46:20|10297.4|10292.4|10297.4|10292.4|10297.4|10292.4|10297.2|10292.2|0
1729039590000|2024-10-16 00:46:30|10297.5|10292.5|10297.2|10292.2|10297.5|10292.5|10297.2|10292.2|3
1729039600000|2024-10-16 00:46:40|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729039610000|2024-10-16 00:46:50|10297.2|10292.2|10297.4|10292.4|10297.4|10292.4|10297.2|10292.2|0
1729039620000|2024-10-16 00:47:00|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729039640000|2024-10-16 00:47:20|10297.3|10292.3|10297.4|10292.4|10297.5|10292.5|10297.2|10292.2|0
1729039650000|2024-10-16 00:47:30|10297.5|10292.5|10297.6|10292.6|10297.6|10292.6|10297.5|10292.5|2
1729039660000|2024-10-16 00:47:40|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729039690000|2024-10-16 00:48:10|10297.8|10292.8|10297.9|10292.9|10297.9|10292.9|10297.6|10292.6|2
1729039710000|2024-10-16 00:48:30|10298|10293|10297.6|10292.6|10298|10293|10297.6|10292.6|1
1729039720000|2024-10-16 00:48:40|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|2
1729039730000|2024-10-16 00:48:50|10297.7|10292.7|10298|10293|10298|10293|10297.7|10292.7|0
1729039740000|2024-10-16 00:49:00|10297.8|10292.8|10297.7|10292.7|10298|10293|10297.7|10292.7|0
1729039750000|2024-10-16 00:49:10|10298|10293|10298|10293|10298|10293|10298|10293|0
1729039760000|2024-10-16 00:49:20|10297.9|10292.9|10297.7|10292.7|10297.9|10292.9|10297.6|10292.6|1
1729039770000|2024-10-16 00:49:30|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|0
1729039780000|2024-10-16 00:49:40|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|1
1729039790000|2024-10-16 00:49:50|10297.6|10292.6|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729039800000|2024-10-16 00:50:00|10297.7|10292.7|10297.6|10292.6|10298|10293|10297.6|10292.6|3
1729039810000|2024-10-16 00:50:10|10297.4|10292.4|10297.1|10292.1|10297.4|10292.4|10297.1|10292.1|3
1729039820000|2024-10-16 00:50:20|10297.3|10292.3|10297.1|10292.1|10297.4|10292.4|10297.1|10292.1|0
1729039830000|2024-10-16 00:50:30|10297.2|10292.2|10297.5|10292.5|10297.5|10292.5|10297.2|10292.2|1
1729039840000|2024-10-16 00:50:40|10297.6|10292.6|10297.9|10292.9|10297.9|10292.9|10297.5|10292.5|0
1729039850000|2024-10-16 00:50:50|10297.8|10292.8|10297.6|10292.6|10298|10293|10297.6|10292.6|0
1729039860000|2024-10-16 00:51:00|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729039870000|2024-10-16 00:51:10|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|0
1729039880000|2024-10-16 00:51:20|10298|10293|10297.6|10292.6|10298|10293|10297.6|10292.6|0
1729039890000|2024-10-16 00:51:30|10297.7|10292.7|10297.7|10292.7|10297.9|10292.9|10297.7|10292.7|0
1729039900000|2024-10-16 00:51:40|10297.9|10292.9|10298|10293|10298|10293|10297.7|10292.7|0
1729039910000|2024-10-16 00:51:50|10297.7|10292.7|10297.6|10292.6|10298|10293|10297.6|10292.6|0
1729039920000|2024-10-16 00:52:00|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|4
1729039930000|2024-10-16 00:52:10|10297.4|10292.4|10297.1|10292.1|10297.4|10292.4|10297.1|10292.1|0
1729039940000|2024-10-16 00:52:20|10297|10292|10297|10292|10297|10292|10297|10292|3
1729039950000|2024-10-16 00:52:30|10297.1|10292.1|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|1
1729039970000|2024-10-16 00:52:50|10297.2|10292.2|10297.5|10292.5|10297.5|10292.5|10297.1|10292.1|1
1729039980000|2024-10-16 00:53:00|10297.4|10292.4|10297.1|10292.1|10297.4|10292.4|10297.1|10292.1|1
1729040020000|2024-10-16 00:53:40|10297.2|10292.2|10297.2|10292.2|10297.5|10292.5|10297.2|10292.2|0
1729040030000|2024-10-16 00:53:50|10297.1|10292.1|10297.5|10292.5|10297.5|10292.5|10297.1|10292.1|0
1729040040000|2024-10-16 00:54:00|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729040050000|2024-10-16 00:54:10|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|0
1729040060000|2024-10-16 00:54:20|10297.4|10292.4|10297.2|10292.2|10297.5|10292.5|10297.2|10292.2|0
1729040070000|2024-10-16 00:54:30|10297.4|10292.4|10297.4|10292.4|10297.5|10292.5|10297.2|10292.2|0
1729040080000|2024-10-16 00:54:40|10297.5|10292.5|10297.4|10292.4|10297.5|10292.5|10297.1|10292.1|5
1729040090000|2024-10-16 00:54:50|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.2|10292.2|12
1729040100000|2024-10-16 00:55:00|10297.6|10292.6|10297.4|10292.4|10297.6|10292.6|10297.1|10292.1|15
1729040110000|2024-10-16 00:55:10|10297.3|10292.3|10297.3|10292.3|10297.5|10292.5|10297.3|10292.3|6
1729040120000|2024-10-16 00:55:20|10297.1|10292.1|10297.1|10292.1|10297.3|10292.3|10297|10292|1
1729040130000|2024-10-16 00:55:30|10297.4|10292.4|10297.3|10292.3|10297.5|10292.5|10297.2|10292.2|5
1729040140000|2024-10-16 00:55:40|10297.5|10292.5|10297.3|10292.3|10297.5|10292.5|10297.1|10292.1|0
1729040150000|2024-10-16 00:55:50|10297.1|10292.1|10297.2|10292.2|10297.3|10292.3|10297.1|10292.1|2
1729040160000|2024-10-16 00:56:00|10297.1|10292.1|10297.2|10292.2|10297.2|10292.2|10297.1|10292.1|0
1729040170000|2024-10-16 00:56:10|10297.4|10292.4|10297.5|10292.5|10297.5|10292.5|10297.2|10292.2|0
1729040200000|2024-10-16 00:56:40|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|1
1729040230000|2024-10-16 00:57:10|10297.7|10292.7|10297.7|10292.7|10298|10293|10297.6|10292.6|0
1729040240000|2024-10-16 00:57:20|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|0
1729040250000|2024-10-16 00:57:30|10297.7|10292.7|10297.4|10292.4|10297.7|10292.7|10297.4|10292.4|0
1729040260000|2024-10-16 00:57:40|10297.6|10292.6|10297.4|10292.4|10297.6|10292.6|10297.4|10292.4|2
1729040270000|2024-10-16 00:57:50|10297.1|10292.1|10296.8|10291.8|10297.1|10292.1|10296.8|10291.8|1
1729040280000|2024-10-16 00:58:00|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729040290000|2024-10-16 00:58:10|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.6|10291.6|0
1729040310000|2024-10-16 00:58:30|10296.7|10291.7|10296.9|10291.9|10297|10292|10296.7|10291.7|2
1729040320000|2024-10-16 00:58:40|10297.1|10292.1|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|0
1729040330000|2024-10-16 00:58:50|10296.6|10291.6|10296.9|10291.9|10297.1|10292.1|10296.6|10291.6|0
1729040340000|2024-10-16 00:59:00|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|0
1729040350000|2024-10-16 00:59:10|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|5
1729040360000|2024-10-16 00:59:20|10297.2|10292.2|10297.4|10292.4|10297.4|10292.4|10297.2|10292.2|1
1729040370000|2024-10-16 00:59:30|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|0
1729040380000|2024-10-16 00:59:40|10297.4|10292.4|10297.6|10292.6|10297.6|10292.6|10297.4|10292.4|0
1729040390000|2024-10-16 00:59:50|10297.4|10292.4|10297.6|10292.6|10297.6|10292.6|10297.4|10292.4|0
1729040400000|2024-10-16 01:00:00|10297.2|10292.2|10297.1|10292.1|10297.3|10292.3|10297.1|10292.1|2
1729040410000|2024-10-16 01:00:10|10297.2|10292.2|10297.4|10292.4|10297.4|10292.4|10297.2|10292.2|2
1729040430000|2024-10-16 01:00:30|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|3
1729040440000|2024-10-16 01:00:40|10298|10293|10297.7|10292.7|10298|10293|10297.7|10292.7|5
1729040450000|2024-10-16 01:00:50|10298|10293|10297.7|10292.7|10298|10293|10297.7|10292.7|0
1729040460000|2024-10-16 01:01:00|10297.6|10292.6|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729040470000|2024-10-16 01:01:10|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729040480000|2024-10-16 01:01:20|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729040490000|2024-10-16 01:01:30|10297.7|10292.7|10297.6|10292.6|10297.7|10292.7|10297.6|10292.6|0
1729040500000|2024-10-16 01:01:40|10297.4|10292.4|10297.6|10292.6|10297.6|10292.6|10297.4|10292.4|1
1729040510000|2024-10-16 01:01:50|10297.4|10292.4|10297.6|10292.6|10297.6|10292.6|10297.1|10292.1|6
1729040520000|2024-10-16 01:02:00|10297.4|10292.4|10298|10293|10298|10293|10297.4|10292.4|0
1729040530000|2024-10-16 01:02:10|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.6|10292.6|0
1729040540000|2024-10-16 01:02:20|10297.6|10292.6|10297.5|10292.5|10297.6|10292.6|10297.3|10292.3|0
1729040560000|2024-10-16 01:02:40|10297.6|10292.6|10297.3|10292.3|10297.6|10292.6|10297.3|10292.3|0
1729040600000|2024-10-16 01:03:20|10297.2|10292.2|10296.6|10291.6|10297.2|10292.2|10296.6|10291.6|1
1729040610000|2024-10-16 01:03:30|10296.7|10291.7|10296.6|10291.6|10297|10292|10296.6|10291.6|5
1729040630000|2024-10-16 01:03:50|10296.9|10291.9|10296.6|10291.6|10296.9|10291.9|10296.6|10291.6|4
1729040640000|2024-10-16 01:04:00|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729040670000|2024-10-16 01:04:30|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729040680000|2024-10-16 01:04:40|10296.7|10291.7|10296.3|10291.3|10296.7|10291.7|10296.3|10291.3|4
1729040690000|2024-10-16 01:04:50|10296.1|10291.1|10296.3|10291.3|10296.3|10291.3|10296.1|10291.1|0
1729040700000|2024-10-16 01:05:00|10296.5|10291.5|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|0
1729040710000|2024-10-16 01:05:10|10296|10291|10296|10291|10296|10291|10296|10291|0
1729040740000|2024-10-16 01:05:40|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1729040750000|2024-10-16 01:05:50|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|0
1729040760000|2024-10-16 01:06:00|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|0
1729040770000|2024-10-16 01:06:10|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1729040790000|2024-10-16 01:06:30|10296.4|10291.4|10296.3|10291.3|10296.5|10291.5|10296.3|10291.3|0
1729040800000|2024-10-16 01:06:40|10296.2|10291.2|10296.6|10291.6|10296.6|10291.6|10296.2|10291.2|1
1729040810000|2024-10-16 01:06:50|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729040820000|2024-10-16 01:07:00|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|3
1729040830000|2024-10-16 01:07:10|10296.9|10291.9|10296.9|10291.9|10297|10292|10296.8|10291.8|0
1729040840000|2024-10-16 01:07:20|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|1
1729040850000|2024-10-16 01:07:30|10296.7|10291.7|10296.7|10291.7|10296.9|10291.9|10296.6|10291.6|1
1729040860000|2024-10-16 01:07:40|10296.9|10291.9|10297.3|10292.3|10297.6|10292.6|10296.9|10291.9|4
1729040870000|2024-10-16 01:07:50|10297.1|10292.1|10297.5|10292.5|10297.5|10292.5|10297.1|10292.1|0
1729040880000|2024-10-16 01:08:00|10297.3|10292.3|10297.2|10292.2|10297.3|10292.3|10297.2|10292.2|0
1729040890000|2024-10-16 01:08:10|10297.4|10292.4|10297.4|10292.4|10297.5|10292.5|10297.2|10292.2|0
1729040900000|2024-10-16 01:08:20|10297.2|10292.2|10297.4|10292.4|10297.5|10292.5|10297.2|10292.2|2
1729040910000|2024-10-16 01:08:30|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|9
1729040920000|2024-10-16 01:08:40|10297.3|10292.3|10297.1|10292.1|10297.4|10292.4|10297.1|10292.1|11
1729040930000|2024-10-16 01:08:50|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1729040940000|2024-10-16 01:09:00|10297.2|10292.2|10297.2|10292.2|10297.4|10292.4|10297.2|10292.2|10
1729040950000|2024-10-16 01:09:10|10297.4|10292.4|10297.2|10292.2|10297.4|10292.4|10297.2|10292.2|1
1729040970000|2024-10-16 01:09:30|10297.5|10292.5|10297.2|10292.2|10297.5|10292.5|10297.2|10292.2|0
1729040980000|2024-10-16 01:09:40|10297.4|10292.4|10297.2|10292.2|10297.5|10292.5|10297.2|10292.2|0
1729040990000|2024-10-16 01:09:50|10297.5|10292.5|10297.2|10292.2|10297.5|10292.5|10297.2|10292.2|2
1729041000000|2024-10-16 01:10:00|10297.5|10292.5|10297.7|10292.7|10297.7|10292.7|10297.5|10292.5|1
1729041010000|2024-10-16 01:10:10|10298|10293|10298|10293|10298|10293|10297.7|10292.7|0
1729041020000|2024-10-16 01:10:20|10297.8|10292.8|10297.5|10292.5|10297.9|10292.9|10297.3|10292.3|0
1729041030000|2024-10-16 01:10:30|10297.6|10292.6|10297.3|10292.3|10297.6|10292.6|10297.1|10292.1|4
1729041040000|2024-10-16 01:10:40|10297.1|10292.1|10297.3|10292.3|10297.6|10292.6|10297.1|10292.1|6
1729041050000|2024-10-16 01:10:50|10297.6|10292.6|10297.3|10292.3|10297.6|10292.6|10297.3|10292.3|2
1729041060000|2024-10-16 01:11:00|10297.6|10292.6|10297.3|10292.3|10297.6|10292.6|10297.1|10292.1|4
1729041080000|2024-10-16 01:11:20|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1729041090000|2024-10-16 01:11:30|10296.7|10291.7|10296.8|10291.8|10297|10292|10296.7|10291.7|2
1729041100000|2024-10-16 01:11:40|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|0
1729041110000|2024-10-16 01:11:50|10296.6|10291.6|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|1
1729041140000|2024-10-16 01:12:20|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|1
1729041150000|2024-10-16 01:12:30|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729041160000|2024-10-16 01:12:40|10296.9|10291.9|10296.7|10291.7|10297|10292|10296.7|10291.7|7
1729041170000|2024-10-16 01:12:50|10297|10292|10297|10292|10297|10292|10296.7|10291.7|0
1729041180000|2024-10-16 01:13:00|10296.7|10291.7|10297|10292|10297|10292|10296.7|10291.7|0
1729041210000|2024-10-16 01:13:30|10296.8|10291.8|10296.7|10291.7|10297|10292|10296.7|10291.7|0
1729041220000|2024-10-16 01:13:40|10296.9|10291.9|10297|10292|10297|10292|10296.9|10291.9|0
1729041240000|2024-10-16 01:14:00|10296.9|10291.9|10296.6|10291.6|10296.9|10291.9|10296.6|10291.6|1
1729041260000|2024-10-16 01:14:20|10296.5|10291.5|10296.3|10291.3|10296.5|10291.5|10296.3|10291.3|1
1729041280000|2024-10-16 01:14:40|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729041290000|2024-10-16 01:14:50|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|1
1729041300000|2024-10-16 01:15:00|10296.6|10291.6|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|2
1729041310000|2024-10-16 01:15:10|10296.3|10291.3|10296.5|10291.5|10296.5|10291.5|10296.1|10291.1|3
1729041320000|2024-10-16 01:15:20|10296.4|10291.4|10296.7|10291.7|10296.7|10291.7|10296.3|10291.3|0
1729041340000|2024-10-16 01:15:40|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|0
1729041350000|2024-10-16 01:15:50|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729041360000|2024-10-16 01:16:00|10296.7|10291.7|10296.6|10291.6|10296.7|10291.7|10296.6|10291.6|0
1729041380000|2024-10-16 01:16:20|10296.5|10291.5|10296.3|10291.3|10296.5|10291.5|10296.3|10291.3|1
1729041390000|2024-10-16 01:16:30|10296.6|10291.6|10296.1|10291.1|10296.6|10291.6|10296.1|10291.1|1
1729041400000|2024-10-16 01:16:40|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|4
1729041410000|2024-10-16 01:16:50|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1729041420000|2024-10-16 01:17:00|10296.1|10291.1|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1729041430000|2024-10-16 01:17:10|10296.4|10291.4|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|1
1729041450000|2024-10-16 01:17:30|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729041480000|2024-10-16 01:18:00|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1729041490000|2024-10-16 01:18:10|10296.4|10291.4|10296.3|10291.3|10296.5|10291.5|10296.1|10291.1|0
1729041500000|2024-10-16 01:18:20|10296.4|10291.4|10296.2|10291.2|10296.4|10291.4|10296.2|10291.2|0
1729041510000|2024-10-16 01:18:30|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|0
1729041520000|2024-10-16 01:18:40|10296.2|10291.2|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729041540000|2024-10-16 01:19:00|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1729041550000|2024-10-16 01:19:10|10296.4|10291.4|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|0
1729041560000|2024-10-16 01:19:20|10296.2|10291.2|10296.5|10291.5|10296.5|10291.5|10296.2|10291.2|0
1729041590000|2024-10-16 01:19:50|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729041600000|2024-10-16 01:20:00|10296.8|10291.8|10296.3|10291.3|10297|10292|10296.3|10291.3|2
1729041610000|2024-10-16 01:20:10|10296.5|10291.5|10296.6|10291.6|10296.6|10291.6|10296.1|10291.1|2
1729041620000|2024-10-16 01:20:20|10296.4|10291.4|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|0
1729041630000|2024-10-16 01:20:30|10296.4|10291.4|10296.3|10291.3|10296.6|10291.6|10296.1|10291.1|0
1729041640000|2024-10-16 01:20:40|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1729041660000|2024-10-16 01:21:00|10296|10291|10296|10291|10296.1|10291.1|10296|10291|2
1729041670000|2024-10-16 01:21:10|10296.1|10291.1|10296.1|10291.1|10296.2|10291.2|10296.1|10291.1|0
1729041690000|2024-10-16 01:21:30|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1729041700000|2024-10-16 01:21:40|10296.5|10291.5|10296.4|10291.4|10296.5|10291.5|10296.2|10291.2|5
1729041720000|2024-10-16 01:22:00|10296.5|10291.5|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|0
1729041740000|2024-10-16 01:22:20|10295.9|10290.9|10296|10291|10296|10291|10295.8|10290.8|0
1729041750000|2024-10-16 01:22:30|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|0
1729041760000|2024-10-16 01:22:40|10295.8|10290.8|10296|10291|10296|10291|10295.8|10290.8|0
1729041770000|2024-10-16 01:22:50|10295.8|10290.8|10295.7|10290.7|10296.1|10291.1|10295.7|10290.7|0
1729041780000|2024-10-16 01:23:00|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|0
1729041790000|2024-10-16 01:23:10|10296|10291|10295.6|10290.6|10296|10291|10295.6|10290.6|0
1729041800000|2024-10-16 01:23:20|10295.4|10290.4|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|0
1729041810000|2024-10-16 01:23:30|10295.6|10290.6|10296|10291|10296|10291|10295.6|10290.6|4
1729041820000|2024-10-16 01:23:40|10295.7|10290.7|10295.5|10290.5|10295.7|10290.7|10295.1|10290.1|0
1729041830000|2024-10-16 01:23:50|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1729041840000|2024-10-16 01:24:00|10295.5|10290.5|10295.5|10290.5|10295.5|10290.5|10295.2|10290.2|0
1729041850000|2024-10-16 01:24:10|10295.2|10290.2|10295.4|10290.4|10295.4|10290.4|10295.1|10290.1|0
1729041860000|2024-10-16 01:24:20|10295.3|10290.3|10295.2|10290.2|10295.5|10290.5|10295.2|10290.2|0
1729041870000|2024-10-16 01:24:30|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.2|10290.2|1
1729041880000|2024-10-16 01:24:40|10295.5|10290.5|10295.1|10290.1|10295.5|10290.5|10295.1|10290.1|0
1729041890000|2024-10-16 01:24:50|10295.2|10290.2|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1729041900000|2024-10-16 01:25:00|10295|10290|10295.2|10290.2|10295.5|10290.5|10295|10290|0
1729041910000|2024-10-16 01:25:10|10295.1|10290.1|10294.7|10289.7|10295.1|10290.1|10294.7|10289.7|2
1729041920000|2024-10-16 01:25:20|10294.9|10289.9|10294.6|10289.6|10295|10290|10294.6|10289.6|0
1729041950000|2024-10-16 01:25:50|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|3
1729041960000|2024-10-16 01:26:00|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1729041970000|2024-10-16 01:26:10|10294.9|10289.9|10295|10290|10295|10290|10294.9|10289.9|0
1729041980000|2024-10-16 01:26:20|||||||||1
1729041990000|2024-10-16 01:26:30|10295.2|10290.2|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1729042000000|2024-10-16 01:26:40|10294.7|10289.7|10294.9|10289.9|10294.9|10289.9|10294.7|10289.7|0
1729042020000|2024-10-16 01:27:00|10295|10290|10295.1|10290.1|10295.1|10290.1|10295|10290|0
1729042030000|2024-10-16 01:27:10|10295|10290|10295.1|10290.1|10295.1|10290.1|10295|10290|0
1729042040000|2024-10-16 01:27:20|10295.5|10290.5|10295|10290|10295.5|10290.5|10295|10290|0
1729042090000|2024-10-16 01:28:10|10295.1|10290.1|10295|10290|10295.1|10290.1|10295|10290|0
1729042100000|2024-10-16 01:28:20|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|0
1729042110000|2024-10-16 01:28:30|10295.2|10290.2|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1729042120000|2024-10-16 01:28:40|10295|10290|10295|10290|10295|10290|10295|10290|0
1729042140000|2024-10-16 01:29:00|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.7|10289.7|0
1729042150000|2024-10-16 01:29:10|10295|10290|10295|10290|10295|10290|10295|10290|0
1729042160000|2024-10-16 01:29:20|10294.8|10289.8|10294.9|10289.9|10295|10290|10294.7|10289.7|0
1729042170000|2024-10-16 01:29:30|10295|10290|10295|10290|10295|10290|10295|10290|0
1729042180000|2024-10-16 01:29:40|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.6|10289.6|0
1729042190000|2024-10-16 01:29:50|10294.6|10289.6|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1729042200000|2024-10-16 01:30:00|10294.4|10289.4|10293.7|10288.7|10294.4|10289.4|10293.7|10288.7|13
1729042210000|2024-10-16 01:30:10|10293.6|10288.6|10293.6|10288.6|10293.9|10288.9|10293.6|10288.6|1
1729042220000|2024-10-16 01:30:20|10293.4|10288.4|10293.5|10288.5|10293.5|10288.5|10293.2|10288.2|1
1729042230000|2024-10-16 01:30:30|10293.3|10288.3|10294|10289|10294.1|10289.1|10293.3|10288.3|0
1729042240000|2024-10-16 01:30:40|10294.1|10289.1|10294|10289|10294.1|10289.1|10294|10289|0
1729042250000|2024-10-16 01:30:50|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|1
1729042260000|2024-10-16 01:31:00|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.3|10289.3|2
1729042270000|2024-10-16 01:31:10|10294.2|10289.2|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|0
1729042290000|2024-10-16 01:31:30|10294.2|10289.2|10293.1|10288.1|10294.4|10289.4|10293.1|10288.1|32
1729042300000|2024-10-16 01:31:40|10293.2|10288.2|10292.2|10287.2|10293.2|10288.2|10292.2|10287.2|8
1729042310000|2024-10-16 01:31:50|10292|10287|10291.2|10286.2|10292.2|10287.2|10291.2|10286.2|5
1729042320000|2024-10-16 01:32:00|10291.1|10286.1|10291.4|10286.4|10291.4|10286.4|10290.5|10285.5|11
1729042330000|2024-10-16 01:32:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.1|10286.1|5
1729042340000|2024-10-16 01:32:20|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.5|10286.5|0
1729042350000|2024-10-16 01:32:30|10291.6|10286.6|10292.4|10287.4|10292.5|10287.5|10291.6|10286.6|5
1729042360000|2024-10-16 01:32:40|10292.2|10287.2|10292.1|10287.1|10292.5|10287.5|10292.1|10287.1|0
1729042370000|2024-10-16 01:32:50|10292.2|10287.2|10292.4|10287.4|10292.5|10287.5|10292.1|10287.1|7
1729042380000|2024-10-16 01:33:00|10292.5|10287.5|10293.2|10288.2|10293.4|10288.4|10292.5|10287.5|4
1729042390000|2024-10-16 01:33:10|10293.4|10288.4|10293.4|10288.4|10293.5|10288.5|10293.2|10288.2|0
1729042400000|2024-10-16 01:33:20|10293.2|10288.2|10293.1|10288.1|10293.4|10288.4|10293.1|10288.1|10
1729042420000|2024-10-16 01:33:40|10292.9|10287.9|10292.5|10287.5|10293|10288|10292.5|10287.5|1
1729042430000|2024-10-16 01:33:50|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.5|10287.5|0
1729042440000|2024-10-16 01:34:00|10292.5|10287.5|10293.1|10288.1|10293.1|10288.1|10292.5|10287.5|0
1729042450000|2024-10-16 01:34:10|10293|10288|10293.4|10288.4|10293.4|10288.4|10293|10288|0
1729042460000|2024-10-16 01:34:20|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|2
1729042470000|2024-10-16 01:34:30|10293.6|10288.6|10293.9|10288.9|10293.9|10288.9|10293.6|10288.6|1
1729042480000|2024-10-16 01:34:40|10293.7|10288.7|10294.1|10289.1|10294.1|10289.1|10293.7|10288.7|0
1729042490000|2024-10-16 01:34:50|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.1|10289.1|0
1729042500000|2024-10-16 01:35:00|10294.1|10289.1|10294.7|10289.7|10294.7|10289.7|10294|10289|6
1729042510000|2024-10-16 01:35:10|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|1
1729042520000|2024-10-16 01:35:20|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729042530000|2024-10-16 01:35:30|10294.5|10289.5|10294.6|10289.6|10294.7|10289.7|10294.5|10289.5|1
1729042540000|2024-10-16 01:35:40|10294.9|10289.9|10294.5|10289.5|10295|10290|10294.5|10289.5|1
1729042550000|2024-10-16 01:35:50|10294.6|10289.6|10295.1|10290.1|10295.1|10290.1|10294.6|10289.6|0
1729042560000|2024-10-16 01:36:00|10295|10290|10294.3|10289.3|10295|10290|10294.3|10289.3|5
1729042570000|2024-10-16 01:36:10|10294.5|10289.5|10294.6|10289.6|10294.7|10289.7|10294.3|10289.3|6
1729042580000|2024-10-16 01:36:20|10294.2|10289.2|10294.9|10289.9|10295|10290|10294.2|10289.2|1
1729042590000|2024-10-16 01:36:30|10295|10290|10294.6|10289.6|10295|10290|10294.6|10289.6|0
1729042600000|2024-10-16 01:36:40|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1729042610000|2024-10-16 01:36:50|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|0
1729042620000|2024-10-16 01:37:00|10294.7|10289.7|10294.7|10289.7|10295|10290|10294.6|10289.6|0
1729042630000|2024-10-16 01:37:10|10294.6|10289.6|10294.5|10289.5|10294.6|10289.6|10294.5|10289.5|0
1729042640000|2024-10-16 01:37:20|10294.3|10289.3|10294.1|10289.1|10294.4|10289.4|10294.1|10289.1|1
1729042650000|2024-10-16 01:37:30|10294|10289|10294.1|10289.1|10294.6|10289.6|10294|10289|2
1729042660000|2024-10-16 01:37:40|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729042680000|2024-10-16 01:38:00|10294.2|10289.2|10294.6|10289.6|10294.6|10289.6|10294.2|10289.2|0
1729042690000|2024-10-16 01:38:10|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729042700000|2024-10-16 01:38:20|10294.3|10289.3|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|0
1729042710000|2024-10-16 01:38:30|10294.5|10289.5|10293.9|10288.9|10294.5|10289.5|10293.9|10288.9|3
1729042720000|2024-10-16 01:38:40|10294|10289|10293.8|10288.8|10294.1|10289.1|10293.6|10288.6|1
1729042730000|2024-10-16 01:38:50|10294|10289|10294|10289|10294|10289|10293.8|10288.8|0
1729042740000|2024-10-16 01:39:00|10294.1|10289.1|10293.6|10288.6|10294.1|10289.1|10293.6|10288.6|2
1729042750000|2024-10-16 01:39:10|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.2|10288.2|3
1729042760000|2024-10-16 01:39:20|10293.4|10288.4|10293.2|10288.2|10293.5|10288.5|10293.1|10288.1|1
1729042770000|2024-10-16 01:39:30|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|0
1729042780000|2024-10-16 01:39:40|10293.1|10288.1|10293.1|10288.1|10293.5|10288.5|10293.1|10288.1|0
1729042800000|2024-10-16 01:40:00|10293|10288|10292.2|10287.2|10293|10288|10292.2|10287.2|5
1729042810000|2024-10-16 01:40:10|10292.1|10287.1|10292.2|10287.2|10292.4|10287.4|10292.1|10287.1|2
1729042820000|2024-10-16 01:40:20|10292.1|10287.1|10292|10287|10292.2|10287.2|10291.9|10286.9|1
1729042830000|2024-10-16 01:40:30|10292.1|10287.1|10291.8|10286.8|10292.1|10287.1|10291.8|10286.8|0
1729042840000|2024-10-16 01:40:40|10292|10287|10292.2|10287.2|10292.2|10287.2|10291.6|10286.6|1
1729042850000|2024-10-16 01:40:50|10292.1|10287.1|10291.8|10286.8|10292.1|10287.1|10291.8|10286.8|0
1729042860000|2024-10-16 01:41:00|10292|10287|10292.1|10287.1|10292.2|10287.2|10291.9|10286.9|2
1729042870000|2024-10-16 01:41:10|10291.9|10286.9|10292.1|10287.1|10292.1|10287.1|10291.6|10286.6|0
1729042880000|2024-10-16 01:41:20|10292.2|10287.2|10292.1|10287.1|10292.2|10287.2|10292.1|10287.1|0
1729042890000|2024-10-16 01:41:30|10292.2|10287.2|10292.1|10287.1|10292.5|10287.5|10292.1|10287.1|3
1729042900000|2024-10-16 01:41:40|10292.2|10287.2|10292.4|10287.4|10292.5|10287.5|10292.2|10287.2|2
1729042910000|2024-10-16 01:41:50|10292.5|10287.5|10292.1|10287.1|10292.5|10287.5|10291.9|10286.9|0
1729042920000|2024-10-16 01:42:00|10292.2|10287.2|10292.1|10287.1|10292.4|10287.4|10292.1|10287.1|2
1729042930000|2024-10-16 01:42:10|10292.2|10287.2|10291.9|10286.9|10292.2|10287.2|10291.9|10286.9|0
1729042940000|2024-10-16 01:42:20|10291.6|10286.6|10291.6|10286.6|10292.1|10287.1|10291.6|10286.6|1
1729042950000|2024-10-16 01:42:30|10291.3|10286.3|10292.1|10287.1|10292.1|10287.1|10291.3|10286.3|0
1729042960000|2024-10-16 01:42:40|10292|10287|10292.2|10287.2|10292.5|10287.5|10292|10287|62
1729042970000|2024-10-16 01:42:50|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1729042980000|2024-10-16 01:43:00|10291.9|10286.9|10290.9|10285.9|10291.9|10286.9|10290.9|10285.9|6
1729042990000|2024-10-16 01:43:10|10290.6|10285.6|10291.1|10286.1|10291.1|10286.1|10290.6|10285.6|0
1729043000000|2024-10-16 01:43:20|10290.9|10285.9|10290.6|10285.6|10290.9|10285.9|10290.6|10285.6|0
1729043010000|2024-10-16 01:43:30|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1729043020000|2024-10-16 01:43:40|10290.8|10285.8|10290.9|10285.9|10291|10286|10290.8|10285.8|2
1729043030000|2024-10-16 01:43:50|10290.6|10285.6|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1729043040000|2024-10-16 01:44:00|10291|10286|10291|10286|10291|10286|10291|10286|0
1729043050000|2024-10-16 01:44:10|10290.9|10285.9|10290.5|10285.5|10290.9|10285.9|10290.5|10285.5|3
1729043070000|2024-10-16 01:44:30|10290.2|10285.2|10290.7|10285.7|10290.7|10285.7|10290.2|10285.2|46
1729043080000|2024-10-16 01:44:40|10290.5|10285.5|10291|10286|10291|10286|10290.5|10285.5|3
1729043090000|2024-10-16 01:44:50|10290.8|10285.8|10290.7|10285.7|10291|10286|10290.5|10285.5|3
1729043100000|2024-10-16 01:45:00|10290.5|10285.5|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1729043110000|2024-10-16 01:45:10|10290.7|10285.7|10290.7|10285.7|10290.9|10285.9|10290.5|10285.5|1
1729043120000|2024-10-16 01:45:20|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|1
1729043130000|2024-10-16 01:45:30|10290.5|10285.5|10290.5|10285.5|10290.9|10285.9|10290.5|10285.5|1
1729043140000|2024-10-16 01:45:40|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1729043150000|2024-10-16 01:45:50|10290.5|10285.5|10291.1|10286.1|10291.1|10286.1|10290.5|10285.5|1
1729043160000|2024-10-16 01:46:00|10291|10286|10290.8|10285.8|10291|10286|10290.6|10285.6|1
1729043170000|2024-10-16 01:46:10|10290.6|10285.6|10291|10286|10291.2|10286.2|10290.6|10285.6|2
1729043200000|2024-10-16 01:46:40|10291.4|10286.4|10291.3|10286.3|10291.5|10286.5|10291.2|10286.2|5
1729043220000|2024-10-16 01:47:00|10291.2|10286.2|10290.8|10285.8|10291.2|10286.2|10290.6|10285.6|1
1729043230000|2024-10-16 01:47:10|10291|10286|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1729043240000|2024-10-16 01:47:20|10290.6|10285.6|10290.8|10285.8|10291|10286|10290.6|10285.6|4
1729043250000|2024-10-16 01:47:30|10291|10286|10291|10286|10291|10286|10290.8|10285.8|0
1729043260000|2024-10-16 01:47:40|10290.9|10285.9|10291|10286|10291|10286|10290.8|10285.8|0
1729043270000|2024-10-16 01:47:50|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|1
1729043280000|2024-10-16 01:48:00|10290.7|10285.7|10290.6|10285.6|10290.9|10285.9|10290.6|10285.6|0
1729043290000|2024-10-16 01:48:10|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|3
1729043300000|2024-10-16 01:48:20|10290.6|10285.6|10290.5|10285.5|10290.6|10285.6|10290.3|10285.3|0
1729043310000|2024-10-16 01:48:30|10290.3|10285.3|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|3
1729043330000|2024-10-16 01:48:50|10290.5|10285.5|10290.4|10285.4|10290.5|10285.5|10290.3|10285.3|0
1729043340000|2024-10-16 01:49:00|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|10290.2|10285.2|0
1729043350000|2024-10-16 01:49:10|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1729043360000|2024-10-16 01:49:20|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|5
1729043370000|2024-10-16 01:49:30|10290.2|10285.2|10290.5|10285.5|10290.5|10285.5|10290|10285|0
1729043380000|2024-10-16 01:49:40|10290.3|10285.3|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|5
1729043390000|2024-10-16 01:49:50|10290|10285|10290.5|10285.5|10290.5|10285.5|10290|10285|0
1729043400000|2024-10-16 01:50:00|10290.1|10285.1|10290.2|10285.2|10290.2|10285.2|10290.1|10285.1|2
1729043410000|2024-10-16 01:50:10|10290.4|10285.4|10290.6|10285.6|10290.8|10285.8|10290.3|10285.3|0
1729043420000|2024-10-16 01:50:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1729043430000|2024-10-16 01:50:30|10290.5|10285.5|10290.7|10285.7|10291|10286|10290.5|10285.5|0
1729043450000|2024-10-16 01:50:50|10291|10286|10290.7|10285.7|10291|10286|10290.5|10285.5|2
1729043460000|2024-10-16 01:51:00|10290.5|10285.5|10291|10286|10291|10286|10290.5|10285.5|0
1729043470000|2024-10-16 01:51:10|10290.8|10285.8|10290.7|10285.7|10291|10286|10290.7|10285.7|0
1729043480000|2024-10-16 01:51:20|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1729043510000|2024-10-16 01:51:50|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|7
1729043520000|2024-10-16 01:52:00|10290.5|10285.5|10290.3|10285.3|10290.5|10285.5|10290.1|10285.1|0
1729043530000|2024-10-16 01:52:10|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1729043560000|2024-10-16 01:52:40|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|5
1729043570000|2024-10-16 01:52:50|10290.1|10285.1|10290.1|10285.1|10290.4|10285.4|10290.1|10285.1|1
1729043580000|2024-10-16 01:53:00|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|7
1729043600000|2024-10-16 01:53:20|10290|10285|10289.7|10284.7|10290|10285|10289.6|10284.6|1
1729043610000|2024-10-16 01:53:30|10289.5|10284.5|10290.1|10285.1|10290.1|10285.1|10289.5|10284.5|1
1729043620000|2024-10-16 01:53:40|10289.9|10284.9|10290.4|10285.4|10290.4|10285.4|10289.9|10284.9|7
1729043630000|2024-10-16 01:53:50|10290.3|10285.3|10290|10285|10290.5|10285.5|10290|10285|1
1729043640000|2024-10-16 01:54:00|||||||||1
1729043650000|2024-10-16 01:54:10|10290.2|10285.2|10290.4|10285.4|10290.4|10285.4|10290.2|10285.2|1
1729043660000|2024-10-16 01:54:20|10290.3|10285.3|10290|10285|10290.4|10285.4|10290|10285|7
1729043670000|2024-10-16 01:54:30|10289.9|10284.9|10289.9|10284.9|10290|10285|10289.9|10284.9|3
1729043680000|2024-10-16 01:54:40|10289.7|10284.7|10289.6|10284.6|10289.9|10284.9|10289.6|10284.6|1
1729043690000|2024-10-16 01:54:50|10289.8|10284.8|10289.6|10284.6|10290|10285|10289.6|10284.6|8
1729043700000|2024-10-16 01:55:00|10289.8|10284.8|10289.6|10284.6|10290|10285|10289.6|10284.6|0
1729043710000|2024-10-16 01:55:10|10289.5|10284.5|10289.6|10284.6|10289.6|10284.6|10289.5|10284.5|0
1729043720000|2024-10-16 01:55:20|10289.7|10284.7|10289.9|10284.9|10290.2|10285.2|10289.7|10284.7|51
1729043730000|2024-10-16 01:55:30|10290|10285|10290.5|10285.5|10290.5|10285.5|10290|10285|1
1729043740000|2024-10-16 01:55:40|10290.4|10285.4|10290.7|10285.7|10290.7|10285.7|10290.4|10285.4|0
1729043750000|2024-10-16 01:55:50|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1729043760000|2024-10-16 01:56:00|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|5
1729043780000|2024-10-16 01:56:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|3
1729043790000|2024-10-16 01:56:30|10291|10286|10291|10286|10291.3|10286.3|10290.8|10285.8|1
1729043800000|2024-10-16 01:56:40|10290.9|10285.9|10291|10286|10291|10286|10290.6|10285.6|6
1729043810000|2024-10-16 01:56:50|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|0
1729043820000|2024-10-16 01:57:00|10290.6|10285.6|10290.8|10285.8|10291|10286|10290.6|10285.6|0
1729043830000|2024-10-16 01:57:10|10290.6|10285.6|10290.6|10285.6|10291|10286|10290.6|10285.6|0
1729043840000|2024-10-16 01:57:20|10290.8|10285.8|10291|10286|10291|10286|10290.6|10285.6|1
1729043850000|2024-10-16 01:57:30|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1729043870000|2024-10-16 01:57:50|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|0
1729043890000|2024-10-16 01:58:10|10290.9|10285.9|10291|10286|10291|10286|10290.8|10285.8|1
1729043900000|2024-10-16 01:58:20|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|3
1729043910000|2024-10-16 01:58:30|10290.9|10285.9|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1729043920000|2024-10-16 01:58:40|10290.6|10285.6|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|3
1729043930000|2024-10-16 01:58:50|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1729043940000|2024-10-16 01:59:00|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|5
1729043950000|2024-10-16 01:59:10|10290.2|10285.2|10290.4|10285.4|10290.5|10285.5|10290|10285|1
1729043960000|2024-10-16 01:59:20|10290.1|10285.1|10289.9|10284.9|10290.2|10285.2|10289.9|10284.9|3
1729043970000|2024-10-16 01:59:30|10290|10285|10289.9|10284.9|10290|10285|10289.9|10284.9|0
1729043980000|2024-10-16 01:59:40|10289.7|10284.7|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|0
1729043990000|2024-10-16 01:59:50|10289.7|10284.7|10289.5|10284.5|10289.9|10284.9|10289.5|10284.5|2
1729044000000|2024-10-16 02:00:00|10289.3|10284.3|10289|10284|10289.3|10284.3|10288.7|10283.7|14
1729044010000|2024-10-16 02:00:10|10289.2|10284.2|10289.5|10284.5|10289.5|10284.5|10289.2|10284.2|2
1729044020000|2024-10-16 02:00:20|10289.4|10284.4|10289|10284|10289.4|10284.4|10288.5|10283.5|5
1729044030000|2024-10-16 02:00:30|10288.6|10283.6|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|11
1729044040000|2024-10-16 02:00:40|10288.7|10283.7|10289|10284|10289|10284|10288.7|10283.7|1
1729044050000|2024-10-16 02:00:50|10288.9|10283.9|10288.8|10283.8|10288.9|10283.9|10288.8|10283.8|0
1729044060000|2024-10-16 02:01:00|10288.6|10283.6|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|2
1729044070000|2024-10-16 02:01:10|10289|10284|10289|10284|10289|10284|10289|10284|0
1729044080000|2024-10-16 02:01:20|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|1
1729044090000|2024-10-16 02:01:30|10289|10284|10289|10284|10289|10284|10288.7|10283.7|4
1729044110000|2024-10-16 02:01:50|10289.1|10284.1|10289.4|10284.4|10289.5|10284.5|10289.1|10284.1|3
1729044120000|2024-10-16 02:02:00|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.1|10284.1|0
1729044130000|2024-10-16 02:02:10|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729044160000|2024-10-16 02:02:40|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|2
1729044170000|2024-10-16 02:02:50|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|9
1729044180000|2024-10-16 02:03:00|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|3
1729044190000|2024-10-16 02:03:10|10289.6|10284.6|10289.8|10284.8|10289.9|10284.9|10289.6|10284.6|1
1729044200000|2024-10-16 02:03:20|10290|10285|10290|10285|10290|10285|10289.7|10284.7|0
1729044210000|2024-10-16 02:03:30|10289.9|10284.9|10289.9|10284.9|10290|10285|10289.9|10284.9|0
1729044220000|2024-10-16 02:03:40|10289.7|10284.7|10289.5|10284.5|10289.7|10284.7|10289.5|10284.5|0
1729044240000|2024-10-16 02:04:00|10289.7|10284.7|10290|10285|10290.2|10285.2|10289.7|10284.7|0
1729044250000|2024-10-16 02:04:10|10290.2|10285.2|10290.3|10285.3|10290.6|10285.6|10290.2|10285.2|0
1729044260000|2024-10-16 02:04:20|10290.1|10285.1|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1729044270000|2024-10-16 02:04:30|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|0
1729044280000|2024-10-16 02:04:40|10290|10285|10290|10285|10290|10285|10290|10285|0
1729044300000|2024-10-16 02:05:00|10289.9|10284.9|10290.5|10285.5|10290.5|10285.5|10289.9|10284.9|13
1729044310000|2024-10-16 02:05:10|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1729044320000|2024-10-16 02:05:20|10290.3|10285.3|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1729044330000|2024-10-16 02:05:30|10290.3|10285.3|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1729044360000|2024-10-16 02:06:00|10290.9|10285.9|10290.5|10285.5|10290.9|10285.9|10290.4|10285.4|14
1729044370000|2024-10-16 02:06:10|10291|10286|10291|10286|10291|10286|10291|10286|14
1729044380000|2024-10-16 02:06:20|10290.8|10285.8|10291|10286|10291|10286|10290.6|10285.6|2
1729044390000|2024-10-16 02:06:30|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|2
1729044410000|2024-10-16 02:06:50|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1729044420000|2024-10-16 02:07:00|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1729044430000|2024-10-16 02:07:10|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1729044440000|2024-10-16 02:07:20|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|1
1729044450000|2024-10-16 02:07:30|10290.8|10285.8|10291.2|10286.2|10291.2|10286.2|10290.8|10285.8|2
1729044460000|2024-10-16 02:07:40|10291.5|10286.5|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|2
1729044470000|2024-10-16 02:07:50|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|2
1729044480000|2024-10-16 02:08:00|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|0
1729044490000|2024-10-16 02:08:10|10291.7|10286.7|10292|10287|10292|10287|10291.7|10286.7|0
1729044500000|2024-10-16 02:08:20|10291.9|10286.9|10292|10287|10292|10287|10291.8|10286.8|0
1729044510000|2024-10-16 02:08:30|10291.9|10286.9|10291.8|10286.8|10292|10287|10291.8|10286.8|0
1729044520000|2024-10-16 02:08:40|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.4|10286.4|0
1729044530000|2024-10-16 02:08:50|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|0
1729044550000|2024-10-16 02:09:10|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|0
1729044560000|2024-10-16 02:09:20|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1729044570000|2024-10-16 02:09:30|10291.2|10286.2|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|1
1729044580000|2024-10-16 02:09:40|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|1
1729044590000|2024-10-16 02:09:50|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1729044600000|2024-10-16 02:10:00|10291.1|10286.1|10291.3|10286.3|10291.5|10286.5|10291.1|10286.1|2
1729044610000|2024-10-16 02:10:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|0
1729044620000|2024-10-16 02:10:20|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|0
1729044630000|2024-10-16 02:10:30|10291.7|10286.7|10291.6|10286.6|10291.7|10286.7|10291.6|10286.6|2
1729044640000|2024-10-16 02:10:40|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1729044650000|2024-10-16 02:10:50|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1729044660000|2024-10-16 02:11:00|10291.1|10286.1|10290.9|10285.9|10291.1|10286.1|10290.9|10285.9|1
1729044670000|2024-10-16 02:11:10|10291|10286|10290.7|10285.7|10291|10286|10290.7|10285.7|0
1729044680000|2024-10-16 02:11:20|10290.6|10285.6|10290.9|10285.9|10291|10286|10290.6|10285.6|0
1729044690000|2024-10-16 02:11:30|10291|10286|10290.6|10285.6|10291|10286|10290.6|10285.6|0
1729044700000|2024-10-16 02:11:40|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1729044710000|2024-10-16 02:11:50|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|0
1729044720000|2024-10-16 02:12:00|10290.6|10285.6|10291.2|10286.2|10291.2|10286.2|10290.6|10285.6|0
1729044730000|2024-10-16 02:12:10|10291|10286|10291.5|10286.5|10291.5|10286.5|10291|10286|0
1729044740000|2024-10-16 02:12:20|10291.4|10286.4|10291.2|10286.2|10291.5|10286.5|10291.1|10286.1|1
1729044750000|2024-10-16 02:12:30|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1729044760000|2024-10-16 02:12:40|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291.2|10286.2|0
1729044770000|2024-10-16 02:12:50|10291.5|10286.5|10291.2|10286.2|10291.5|10286.5|10291.1|10286.1|0
1729044780000|2024-10-16 02:13:00|10291.3|10286.3|10291.1|10286.1|10291.3|10286.3|10291.1|10286.1|0
1729044790000|2024-10-16 02:13:10|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1729044800000|2024-10-16 02:13:20|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|2
1729044810000|2024-10-16 02:13:30|10291|10286|10291.1|10286.1|10291.3|10286.3|10291|10286|0
1729044820000|2024-10-16 02:13:40|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1729044840000|2024-10-16 02:14:00|10291.1|10286.1|10291.3|10286.3|10291.3|10286.3|10291.1|10286.1|1
1729044850000|2024-10-16 02:14:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|0
1729044910000|2024-10-16 02:15:10|10291.6|10286.6|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|1
1729044920000|2024-10-16 02:15:20|10291.7|10286.7|10291.6|10286.6|10291.7|10286.7|10291.6|10286.6|0
1729044930000|2024-10-16 02:15:30|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1729044950000|2024-10-16 02:15:50|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|0
1729044960000|2024-10-16 02:16:00|10292|10287|10291.9|10286.9|10292.1|10287.1|10291.8|10286.8|1
1729044970000|2024-10-16 02:16:10|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729044990000|2024-10-16 02:16:30|10291.7|10286.7|10292.2|10287.2|10292.2|10287.2|10291.7|10286.7|1
1729045000000|2024-10-16 02:16:40|10292.1|10287.1|10292.1|10287.1|10292.2|10287.2|10292|10287|0
1729045010000|2024-10-16 02:16:50|10292.2|10287.2|10292.4|10287.4|10292.6|10287.6|10292|10287|0
1729045020000|2024-10-16 02:17:00|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.1|10287.1|0
1729045030000|2024-10-16 02:17:10|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.4|10287.4|0
1729045040000|2024-10-16 02:17:20|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.4|10287.4|0
1729045050000|2024-10-16 02:17:30|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1729045060000|2024-10-16 02:17:40|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|0
1729045070000|2024-10-16 02:17:50|10292.1|10287.1|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1729045090000|2024-10-16 02:18:10|10292|10287|10292.1|10287.1|10292.1|10287.1|10292|10287|0
1729045100000|2024-10-16 02:18:20|10292.3|10287.3|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1729045110000|2024-10-16 02:18:30|10292|10287|10292|10287|10292|10287|10291.7|10286.7|0
1729045120000|2024-10-16 02:18:40|10291.8|10286.8|10291.6|10286.6|10292|10287|10291.6|10286.6|0
1729045130000|2024-10-16 02:18:50|10291.7|10286.7|10292|10287|10292|10287|10291.7|10286.7|0
1729045140000|2024-10-16 02:19:00|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|2
1729045150000|2024-10-16 02:19:10|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729045160000|2024-10-16 02:19:20|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.7|10286.7|0
1729045170000|2024-10-16 02:19:30|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.7|10286.7|0
1729045180000|2024-10-16 02:19:40|10291.5|10286.5|10291.6|10286.6|10291.7|10286.7|10291.5|10286.5|0
1729045190000|2024-10-16 02:19:50|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|2
1729045200000|2024-10-16 02:20:00|10291.7|10286.7|10292|10287|10292|10287|10291.7|10286.7|10
1729045210000|2024-10-16 02:20:10|10291.9|10286.9|10291.7|10286.7|10291.9|10286.9|10291.6|10286.6|2
1729045220000|2024-10-16 02:20:20|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1729045230000|2024-10-16 02:20:30|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1729045240000|2024-10-16 02:20:40|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|1
1729045250000|2024-10-16 02:20:50|10291.7|10286.7|10291.8|10286.8|10292|10287|10291.7|10286.7|3
1729045260000|2024-10-16 02:21:00|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|5
1729045270000|2024-10-16 02:21:10|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.6|10286.6|0
1729045280000|2024-10-16 02:21:20|10291.6|10286.6|10291.1|10286.1|10291.6|10286.6|10291.1|10286.1|0
1729045290000|2024-10-16 02:21:30|10291|10286|10291|10286|10291|10286|10290.6|10285.6|0
1729045300000|2024-10-16 02:21:40|10291.2|10286.2|10291.5|10286.5|10291.5|10286.5|10291.2|10286.2|5
1729045310000|2024-10-16 02:21:50|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|0
1729045320000|2024-10-16 02:22:00|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|0
1729045330000|2024-10-16 02:22:10|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|0
1729045350000|2024-10-16 02:22:30|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1729045360000|2024-10-16 02:22:40|10291.5|10286.5|10291.1|10286.1|10291.5|10286.5|10291.1|10286.1|0
1729045370000|2024-10-16 02:22:50|10290.9|10285.9|10290.6|10285.6|10291|10286|10290.6|10285.6|0
1729045380000|2024-10-16 02:23:00|10290.5|10285.5|10290.1|10285.1|10290.5|10285.5|10290.1|10285.1|0
1729045390000|2024-10-16 02:23:10|10290.3|10285.3|10290.1|10285.1|10290.3|10285.3|10290|10285|0
1729045410000|2024-10-16 02:23:30|10290|10285|10290.4|10285.4|10290.5|10285.5|10290|10285|3
1729045420000|2024-10-16 02:23:40|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1729045430000|2024-10-16 02:23:50|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1729045440000|2024-10-16 02:24:00|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1729045450000|2024-10-16 02:24:10|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1729045470000|2024-10-16 02:24:30|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|0
1729045480000|2024-10-16 02:24:40|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|1
1729045510000|2024-10-16 02:25:10|10290.7|10285.7|10290.9|10285.9|10291|10286|10290.5|10285.5|2
1729045520000|2024-10-16 02:25:20|10291|10286|10290.9|10285.9|10291|10286|10290.9|10285.9|0
1729045530000|2024-10-16 02:25:30|10291|10286|10290.9|10285.9|10291|10286|10290.9|10285.9|0
1729045540000|2024-10-16 02:25:40|10291|10286|10291|10286|10291|10286|10291|10286|0
1729045560000|2024-10-16 02:26:00|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|2
1729045570000|2024-10-16 02:26:10|10291|10286|10291.2|10286.2|10291.2|10286.2|10291|10286|0
1729045580000|2024-10-16 02:26:20|10291.1|10286.1|10291.3|10286.3|10291.5|10286.5|10291.1|10286.1|1
1729045590000|2024-10-16 02:26:30|10291.1|10286.1|10291.1|10286.1|10291.2|10286.2|10291.1|10286.1|0
1729045600000|2024-10-16 02:26:40|10291.2|10286.2|10291.1|10286.1|10291.2|10286.2|10291|10286|2
1729045620000|2024-10-16 02:27:00|10291|10286|10291.2|10286.2|10291.2|10286.2|10291|10286|0
1729045630000|2024-10-16 02:27:10|10291.1|10286.1|10291.2|10286.2|10291.2|10286.2|10291|10286|0
1729045650000|2024-10-16 02:27:30|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291.1|10286.1|0
1729045660000|2024-10-16 02:27:40|10291.5|10286.5|10291.3|10286.3|10291.5|10286.5|10291.3|10286.3|1
1729045680000|2024-10-16 02:28:00|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|10291.1|10286.1|0
1729045690000|2024-10-16 02:28:10|10291.2|10286.2|10291.4|10286.4|10291.5|10286.5|10291.2|10286.2|1
1729045700000|2024-10-16 02:28:20|10291.5|10286.5|10291.3|10286.3|10291.8|10286.8|10291.1|10286.1|3
1729045710000|2024-10-16 02:28:30|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1729045750000|2024-10-16 02:29:10|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|1
1729045760000|2024-10-16 02:29:20|10291.2|10286.2|10291|10286|10291.2|10286.2|10290.9|10285.9|0
1729045770000|2024-10-16 02:29:30|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1729045780000|2024-10-16 02:29:40|10291.2|10286.2|10291.4|10286.4|10291.6|10286.6|10291|10286|0
1729045790000|2024-10-16 02:29:50|10291.2|10286.2|10291.5|10286.5|10291.5|10286.5|10291.1|10286.1|1
1729045800000|2024-10-16 02:30:00|10291.4|10286.4|10291.8|10286.8|10292|10287|10291.4|10286.4|3
1729045810000|2024-10-16 02:30:10|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729045820000|2024-10-16 02:30:20|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.7|10286.7|0
1729045830000|2024-10-16 02:30:30|10291.9|10286.9|10291.8|10286.8|10291.9|10286.9|10291.6|10286.6|2
1729045840000|2024-10-16 02:30:40|10292|10287|10292|10287|10292|10287|10292|10287|0
1729045850000|2024-10-16 02:30:50|10291.9|10286.9|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729045860000|2024-10-16 02:31:00|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729045870000|2024-10-16 02:31:10|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729045880000|2024-10-16 02:31:20|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729045890000|2024-10-16 02:31:30|10291.7|10286.7|10291.9|10286.9|10291.9|10286.9|10291.7|10286.7|0
1729045900000|2024-10-16 02:31:40|10291.7|10286.7|10291.9|10286.9|10291.9|10286.9|10291.7|10286.7|0
1729045910000|2024-10-16 02:31:50|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729045940000|2024-10-16 02:32:20|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1729045950000|2024-10-16 02:32:30|10291.5|10286.5|10291.6|10286.6|10291.6|10286.6|10291.5|10286.5|0
1729045960000|2024-10-16 02:32:40|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1729045980000|2024-10-16 02:33:00|10291.4|10286.4|10291.1|10286.1|10291.4|10286.4|10291.1|10286.1|0
1729045990000|2024-10-16 02:33:10|10291.3|10286.3|10291.1|10286.1|10291.4|10286.4|10291.1|10286.1|0
1729046000000|2024-10-16 02:33:20|10290.9|10285.9|10291|10286|10291|10286|10290.7|10285.7|0
1729046010000|2024-10-16 02:33:30|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1729046020000|2024-10-16 02:33:40|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|0
1729046040000|2024-10-16 02:34:00|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1729046050000|2024-10-16 02:34:10|10290.6|10285.6|10290.7|10285.7|10290.9|10285.9|10290.6|10285.6|7
1729046060000|2024-10-16 02:34:20|10290.9|10285.9|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|1
1729046070000|2024-10-16 02:34:30|10290.9|10285.9|10291|10286|10291|10286|10290.9|10285.9|1
1729046080000|2024-10-16 02:34:40|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|4
1729046090000|2024-10-16 02:34:50|10290.7|10285.7|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|0
1729046100000|2024-10-16 02:35:00|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1729046120000|2024-10-16 02:35:20|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1729046130000|2024-10-16 02:35:30|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1729046140000|2024-10-16 02:35:40|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1729046150000|2024-10-16 02:35:50|10290.7|10285.7|10290.7|10285.7|10290.9|10285.9|10290.7|10285.7|0
1729046170000|2024-10-16 02:36:10|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1729046190000|2024-10-16 02:36:30|10290.1|10285.1|10290|10285|10290.1|10285.1|10290|10285|6
1729046200000|2024-10-16 02:36:40|10289.7|10284.7|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|2
1729046210000|2024-10-16 02:36:50|10289.9|10284.9|10289.7|10284.7|10290|10285|10289.7|10284.7|3
1729046230000|2024-10-16 02:37:10|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|0
1729046280000|2024-10-16 02:38:00|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|6
1729046290000|2024-10-16 02:38:10|10289.7|10284.7|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|3
1729046300000|2024-10-16 02:38:20|10289.4|10284.4|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|0
1729046310000|2024-10-16 02:38:30|10289.1|10284.1|10289.5|10284.5|10289.5|10284.5|10289.1|10284.1|8
1729046320000|2024-10-16 02:38:40|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729046330000|2024-10-16 02:38:50|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.1|10284.1|4
1729046340000|2024-10-16 02:39:00|10289.2|10284.2|10289.5|10284.5|10289.5|10284.5|10289.2|10284.2|0
1729046350000|2024-10-16 02:39:10|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729046360000|2024-10-16 02:39:20|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1729046370000|2024-10-16 02:39:30|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|1
1729046380000|2024-10-16 02:39:40|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1729046390000|2024-10-16 02:39:50|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|0
1729046400000|2024-10-16 02:40:00|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1729046410000|2024-10-16 02:40:10|10289.3|10284.3|10289.2|10284.2|10289.5|10284.5|10289.1|10284.1|0
1729046420000|2024-10-16 02:40:20|10289.3|10284.3|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|0
1729046430000|2024-10-16 02:40:30|10289.3|10284.3|10289.5|10284.5|10289.5|10284.5|10289.1|10284.1|0
1729046440000|2024-10-16 02:40:40|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729046450000|2024-10-16 02:40:50|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1729046460000|2024-10-16 02:41:00|10289.5|10284.5|10289.5|10284.5|10289.7|10284.7|10289.4|10284.4|0
1729046480000|2024-10-16 02:41:20|10289.4|10284.4|10289.1|10284.1|10289.5|10284.5|10289.1|10284.1|5
1729046490000|2024-10-16 02:41:30|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.3|10284.3|0
1729046500000|2024-10-16 02:41:40|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.1|10284.1|0
1729046510000|2024-10-16 02:41:50|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|0
1729046520000|2024-10-16 02:42:00|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1729046530000|2024-10-16 02:42:10|10289.3|10284.3|10289.3|10284.3|10289.5|10284.5|10289.1|10284.1|0
1729046540000|2024-10-16 02:42:20|10289.1|10284.1|10289.4|10284.4|10289.4|10284.4|10289.1|10284.1|0
1729046550000|2024-10-16 02:42:30|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1729046560000|2024-10-16 02:42:40|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729046570000|2024-10-16 02:42:50|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.2|10284.2|0
1729046580000|2024-10-16 02:43:00|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1729046590000|2024-10-16 02:43:10|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.2|10284.2|0
1729046600000|2024-10-16 02:43:20|10289.5|10284.5|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|3
1729046610000|2024-10-16 02:43:30|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1729046640000|2024-10-16 02:44:00|10289|10284|10288.8|10283.8|10289.1|10284.1|10288.7|10283.7|7
1729046650000|2024-10-16 02:44:10|10289|10284|10289|10284|10289|10284|10289|10284|0
1729046660000|2024-10-16 02:44:20|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1729046700000|2024-10-16 02:45:00|10288.9|10283.9|10288.9|10283.9|10289|10284|10288.9|10283.9|1
1729046710000|2024-10-16 02:45:10|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|2
1729046720000|2024-10-16 02:45:20|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|0
1729046740000|2024-10-16 02:45:40|10288.6|10283.6|10288.7|10283.7|10288.9|10283.9|10288.6|10283.6|0
1729046750000|2024-10-16 02:45:50|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|0
1729046760000|2024-10-16 02:46:00|10289|10284|10289|10284|10289|10284|10289|10284|3
1729046780000|2024-10-16 02:46:20|10289.3|10284.3|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|0
1729046790000|2024-10-16 02:46:30|10289|10284|10289|10284|10289|10284|10289|10284|0
1729046810000|2024-10-16 02:46:50|10288.9|10283.9|10289|10284|10289|10284|10288.7|10283.7|8
1729046820000|2024-10-16 02:47:00|10288.9|10283.9|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1729046840000|2024-10-16 02:47:20|10288.7|10283.7|10288.6|10283.6|10288.9|10283.9|10288.6|10283.6|0
1729046860000|2024-10-16 02:47:40|10288.8|10283.8|10288.6|10283.6|10288.9|10283.9|10288.6|10283.6|0
1729046870000|2024-10-16 02:47:50|10288.8|10283.8|10289.2|10284.2|10289.2|10284.2|10288.8|10283.8|0
1729046880000|2024-10-16 02:48:00|10289|10284|10289.2|10284.2|10289.4|10284.4|10289|10284|3
1729046890000|2024-10-16 02:48:10|10289.1|10284.1|10289.4|10284.4|10289.4|10284.4|10289.1|10284.1|0
1729046900000|2024-10-16 02:48:20|10289.2|10284.2|10289.2|10284.2|10289.3|10284.3|10289.1|10284.1|0
1729046910000|2024-10-16 02:48:30|10289.1|10284.1|10289.2|10284.2|10289.3|10284.3|10289.1|10284.1|0
1729046920000|2024-10-16 02:48:40|10289.3|10284.3|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|3
1729046940000|2024-10-16 02:49:00|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1729046950000|2024-10-16 02:49:10|10289|10284|10289|10284|10289|10284|10288.9|10283.9|0
1729046980000|2024-10-16 02:49:40|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|2
1729047000000|2024-10-16 02:50:00|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1729047010000|2024-10-16 02:50:10|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|9
1729047020000|2024-10-16 02:50:20|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.2|10284.2|2
1729047030000|2024-10-16 02:50:30|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|10289.4|10284.4|0
1729047040000|2024-10-16 02:50:40|10289.2|10284.2|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1729047050000|2024-10-16 02:50:50|10289.2|10284.2|10289.4|10284.4|10289.5|10284.5|10289.2|10284.2|0
1729047060000|2024-10-16 02:51:00|10289.5|10284.5|10289.1|10284.1|10289.5|10284.5|10289.1|10284.1|2
1729047070000|2024-10-16 02:51:10|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1729047080000|2024-10-16 02:51:20|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1729047090000|2024-10-16 02:51:30|10289.1|10284.1|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1729047100000|2024-10-16 02:51:40|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1729047120000|2024-10-16 02:52:00|10289.2|10284.2|10289.5|10284.5|10289.5|10284.5|10289.2|10284.2|0
1729047130000|2024-10-16 02:52:10|10289.7|10284.7|10289.9|10284.9|10289.9|10284.9|10289.7|10284.7|2
1729047140000|2024-10-16 02:52:20|10290|10285|10290|10285|10290.2|10285.2|10289.9|10284.9|10
1729047150000|2024-10-16 02:52:30|10290.2|10285.2|10289.9|10284.9|10290.2|10285.2|10289.9|10284.9|1
1729047160000|2024-10-16 02:52:40|10290|10285|10290|10285|10290|10285|10289.8|10284.8|0
1729047170000|2024-10-16 02:52:50|10289.9|10284.9|10289.6|10284.6|10289.9|10284.9|10289.6|10284.6|3
1729047180000|2024-10-16 02:53:00|10289.8|10284.8|10289.9|10284.9|10289.9|10284.9|10289.8|10284.8|0
1729047190000|2024-10-16 02:53:10|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|1
1729047200000|2024-10-16 02:53:20|10289.6|10284.6|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1729047210000|2024-10-16 02:53:30|10289.8|10284.8|10289.4|10284.4|10289.8|10284.8|10289.4|10284.4|5
1729047220000|2024-10-16 02:53:40|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1729047230000|2024-10-16 02:53:50|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|0
1729047240000|2024-10-16 02:54:00|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|2
1729047250000|2024-10-16 02:54:10|10289.4|10284.4|10289.1|10284.1|10289.4|10284.4|10289.1|10284.1|0
1729047280000|2024-10-16 02:54:40|10289|10284|10289|10284|10289.1|10284.1|10288.9|10283.9|0
1729047290000|2024-10-16 02:54:50|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|0
1729047300000|2024-10-16 02:55:00|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|0
1729047310000|2024-10-16 02:55:10|10288.9|10283.9|10288.9|10283.9|10289|10284|10288.7|10283.7|0
1729047320000|2024-10-16 02:55:20|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1729047330000|2024-10-16 02:55:30|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1729047340000|2024-10-16 02:55:40|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1729047350000|2024-10-16 02:55:50|10289|10284|10289|10284|10289|10284|10289|10284|0
1729047360000|2024-10-16 02:56:00|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.7|10283.7|0
1729047370000|2024-10-16 02:56:10|10288.7|10283.7|10288.9|10283.9|10289|10284|10288.7|10283.7|0
1729047380000|2024-10-16 02:56:20|10288.7|10283.7|10289|10284|10289|10284|10288.7|10283.7|0
1729047390000|2024-10-16 02:56:30|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1729047400000|2024-10-16 02:56:40|10288.7|10283.7|10288.9|10283.9|10289|10284|10288.7|10283.7|0
1729047410000|2024-10-16 02:56:50|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1729047420000|2024-10-16 02:57:00|10289|10284|10289|10284|10289|10284|10288.9|10283.9|0
1729047430000|2024-10-16 02:57:10|10288.9|10283.9|10288.9|10283.9|10289|10284|10288.7|10283.7|0
1729047440000|2024-10-16 02:57:20|10289|10284|10289|10284|10289|10284|10288.9|10283.9|0
1729047450000|2024-10-16 02:57:30|10288.9|10283.9|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|3
1729047460000|2024-10-16 02:57:40|10289.1|10284.1|10289.1|10284.1|10289.2|10284.2|10289|10284|0
1729047470000|2024-10-16 02:57:50|10289.2|10284.2|10289.1|10284.1|10289.4|10284.4|10289.1|10284.1|2
1729047480000|2024-10-16 02:58:00|10289.2|10284.2|10289.1|10284.1|10289.2|10284.2|10289|10284|0
1729047490000|2024-10-16 02:58:10|10289|10284|10289|10284|10289|10284|10289|10284|0
1729047500000|2024-10-16 02:58:20|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|10288.9|10283.9|0
1729047510000|2024-10-16 02:58:30|10289|10284|10289|10284|10289|10284|10288.9|10283.9|1
1729047520000|2024-10-16 02:58:40|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|0
1729047530000|2024-10-16 02:58:50|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|0
1729047540000|2024-10-16 02:59:00|10289.2|10284.2|10289.6|10284.6|10289.6|10284.6|10289.2|10284.2|0
1729047550000|2024-10-16 02:59:10|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1729047560000|2024-10-16 02:59:20|10289.1|10284.1|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|0
1729047570000|2024-10-16 02:59:30|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|0
1729047590000|2024-10-16 02:59:50|10289.1|10284.1|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1729047600000|2024-10-16 03:00:00|10289.1|10284.1|10289|10284|10289.3|10284.3|10288.9|10283.9|0
1729047620000|2024-10-16 03:00:20|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|0
1729047630000|2024-10-16 03:00:30|10289.2|10284.2|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|0
1729047640000|2024-10-16 03:00:40|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1729047650000|2024-10-16 03:00:50|10289.2|10284.2|10289|10284|10289.3|10284.3|10288.9|10283.9|0
1729047660000|2024-10-16 03:01:00|10288.9|10283.9|10288.9|10283.9|10289|10284|10288.6|10283.6|0
1729047670000|2024-10-16 03:01:10|10288.6|10283.6|10288.9|10283.9|10289|10284|10288.6|10283.6|0
1729047680000|2024-10-16 03:01:20|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|0
1729047690000|2024-10-16 03:01:30|10288.7|10283.7|10288.6|10283.6|10288.9|10283.9|10288.6|10283.6|0
1729047700000|2024-10-16 03:01:40|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.6|10283.6|0
1729047720000|2024-10-16 03:02:00|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|0
1729047730000|2024-10-16 03:02:10|10288.8|10283.8|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|0
1729047750000|2024-10-16 03:02:30|10288.8|10283.8|10288.6|10283.6|10289|10284|10288.6|10283.6|7
1729047770000|2024-10-16 03:02:50|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|10
1729047780000|2024-10-16 03:03:00|10288.6|10283.6|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|0
1729047790000|2024-10-16 03:03:10|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.6|10283.6|1
1729047800000|2024-10-16 03:03:20|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.6|10283.6|2
1729047810000|2024-10-16 03:03:30|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|0
1729047820000|2024-10-16 03:03:40|10288.9|10283.9|10289|10284|10289|10284|10288.8|10283.8|0
1729047850000|2024-10-16 03:04:10|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10289.2|10284.2|0
1729047860000|2024-10-16 03:04:20|10289.1|10284.1|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1729047870000|2024-10-16 03:04:30|10289.1|10284.1|10289|10284|10289.1|10284.1|10289|10284|0
1729047900000|2024-10-16 03:05:00|10288.9|10283.9|10288.6|10283.6|10288.9|10283.9|10288.6|10283.6|1
1729047920000|2024-10-16 03:05:20|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1729047930000|2024-10-16 03:05:30|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1729047940000|2024-10-16 03:05:40|10288.5|10283.5|10288.1|10283.1|10288.5|10283.5|10288.1|10283.1|0
1729047960000|2024-10-16 03:06:00|10288|10283|10288.2|10283.2|10288.2|10283.2|10288|10283|6
1729047970000|2024-10-16 03:06:10|10288.1|10283.1|10288.3|10283.3|10288.3|10283.3|10288|10283|4
1729047980000|2024-10-16 03:06:20|10288.4|10283.4|10288.1|10283.1|10288.4|10283.4|10288.1|10283.1|0
1729047990000|2024-10-16 03:06:30|10288|10283|10288.2|10283.2|10288.4|10283.4|10288|10283|3
1729048000000|2024-10-16 03:06:40|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1729048010000|2024-10-16 03:06:50|10288.4|10283.4|10288.1|10283.1|10288.4|10283.4|10288.1|10283.1|0
1729048020000|2024-10-16 03:07:00|10288.3|10283.3|10288.5|10283.5|10288.5|10283.5|10288.3|10283.3|1
1729048030000|2024-10-16 03:07:10|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|2
1729048040000|2024-10-16 03:07:20|10288.7|10283.7|10288.6|10283.6|10288.7|10283.7|10288.6|10283.6|5
1729048050000|2024-10-16 03:07:30|10288.5|10283.5|10288.9|10283.9|10289|10284|10288.5|10283.5|10
1729048060000|2024-10-16 03:07:40|10288.7|10283.7|10289|10284|10289|10284|10288.6|10283.6|2
1729048070000|2024-10-16 03:07:50|10288.9|10283.9|10288.9|10283.9|10289|10284|10288.8|10283.8|3
1729048080000|2024-10-16 03:08:00|10289|10284|10288.9|10283.9|10289|10284|10288.9|10283.9|6
1729048090000|2024-10-16 03:08:10|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1729048100000|2024-10-16 03:08:20|10289.3|10284.3|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|24
1729048110000|2024-10-16 03:08:30|10289.1|10284.1|10289.4|10284.4|10289.5|10284.5|10289.1|10284.1|24
1729048120000|2024-10-16 03:08:40|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|11
1729048130000|2024-10-16 03:08:50|||||||||2
1729048140000|2024-10-16 03:09:00|10289.7|10284.7|10289.2|10284.2|10289.7|10284.7|10289.2|10284.2|3
1729048150000|2024-10-16 03:09:10|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1729048160000|2024-10-16 03:09:20|10289.2|10284.2|10288.7|10283.7|10289.2|10284.2|10288.5|10283.5|5
1729048170000|2024-10-16 03:09:30|10288.5|10283.5|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|3
1729048180000|2024-10-16 03:09:40|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|0
1729048190000|2024-10-16 03:09:50|10289|10284|10288.9|10283.9|10289|10284|10288.6|10283.6|4
1729048200000|2024-10-16 03:10:00|10289|10284|10288.9|10283.9|10289|10284|10288.7|10283.7|4
1729048210000|2024-10-16 03:10:10|10288.7|10283.7|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|4
1729048220000|2024-10-16 03:10:20|10288.9|10283.9|10288.7|10283.7|10288.9|10283.9|10288.7|10283.7|3
1729048230000|2024-10-16 03:10:30|10288.6|10283.6|10288.6|10283.6|10288.6|10283.6|10288.4|10283.4|8
1729048250000|2024-10-16 03:10:50|10288.4|10283.4|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|1
1729048260000|2024-10-16 03:11:00|10288.6|10283.6|10288.4|10283.4|10288.6|10283.6|10288.4|10283.4|14
1729048270000|2024-10-16 03:11:10|10288.3|10283.3|10288.1|10283.1|10288.3|10283.3|10288.1|10283.1|0
1729048300000|2024-10-16 03:11:40|10287.9|10282.9|10287.9|10282.9|10287.9|10282.9|10287.7|10282.7|5
1729048310000|2024-10-16 03:11:50|10287.7|10282.7|10287.7|10282.7|10287.9|10282.9|10287.7|10282.7|0
1729048320000|2024-10-16 03:12:00|10287.6|10282.6|10287.3|10282.3|10287.6|10282.6|10287.2|10282.2|7
1729048330000|2024-10-16 03:12:10|10287.4|10282.4|10288|10283|10288.1|10283.1|10287.2|10282.2|2
1729048340000|2024-10-16 03:12:20|10287.9|10282.9|10288|10283|10288|10283|10287.9|10282.9|0
1729048350000|2024-10-16 03:12:30|10288.2|10283.2|10288.6|10283.6|10288.8|10283.8|10288.2|10283.2|0
1729048360000|2024-10-16 03:12:40|10288.7|10283.7|10288.4|10283.4|10288.7|10283.7|10288.2|10283.2|0
1729048370000|2024-10-16 03:12:50|10288.2|10283.2|10288.4|10283.4|10288.4|10283.4|10288.2|10283.2|2
1729048380000|2024-10-16 03:13:00|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1729048390000|2024-10-16 03:13:10|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1729048400000|2024-10-16 03:13:20|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1729048410000|2024-10-16 03:13:30|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|11
1729048420000|2024-10-16 03:13:40|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1729048430000|2024-10-16 03:13:50|10288.2|10283.2|10288.4|10283.4|10288.4|10283.4|10288.2|10283.2|4
1729048440000|2024-10-16 03:14:00|10288.5|10283.5|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|0
1729048450000|2024-10-16 03:14:10|10288.4|10283.4|10288.4|10283.4|10288.4|10283.4|10288.2|10283.2|1
1729048460000|2024-10-16 03:14:20|10288.2|10283.2|10288.6|10283.6|10288.7|10283.7|10288.2|10283.2|0
1729048470000|2024-10-16 03:14:30|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1729048480000|2024-10-16 03:14:40|10288.5|10283.5|10288.2|10283.2|10288.5|10283.5|10288.2|10283.2|1
1729048490000|2024-10-16 03:14:50|10288.4|10283.4|10288.2|10283.2|10288.4|10283.4|10288.2|10283.2|0
1729048500000|2024-10-16 03:15:00|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.2|10283.2|7
1729048510000|2024-10-16 03:15:10|10288.4|10283.4|10288.4|10283.4|10288.5|10283.5|10288.4|10283.4|0
1729048520000|2024-10-16 03:15:20|10288.5|10283.5|10288.4|10283.4|10288.5|10283.5|10288.2|10283.2|0
1729048530000|2024-10-16 03:15:30|10288.2|10283.2|10288.4|10283.4|10288.4|10283.4|10288.2|10283.2|0
1729048540000|2024-10-16 03:15:40|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|10288.2|10283.2|0
1729048560000|2024-10-16 03:16:00|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|10288.1|10283.1|0
1729048570000|2024-10-16 03:16:10|10287.9|10282.9|10288.1|10283.1|10288.3|10283.3|10287.9|10282.9|1
1729048580000|2024-10-16 03:16:20|10288.3|10283.3|10288.3|10283.3|10288.3|10283.3|10288.1|10283.1|0
1729048590000|2024-10-16 03:16:30|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|10288.5|10283.5|0
1729048600000|2024-10-16 03:16:40|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1729048610000|2024-10-16 03:16:50|10288.4|10283.4|10288.5|10283.5|10288.5|10283.5|10288.4|10283.4|0
1729048620000|2024-10-16 03:17:00|10288.7|10283.7|10288.9|10283.9|10289|10284|10288.7|10283.7|0
1729048630000|2024-10-16 03:17:10|10288.8|10283.8|10288.9|10283.9|10288.9|10283.9|10288.8|10283.8|0
1729048650000|2024-10-16 03:17:30|10289|10284|10289|10284|10289|10284|10289|10284|0
1729048660000|2024-10-16 03:17:40|10288.9|10283.9|10288.8|10283.8|10288.9|10283.9|10288.6|10283.6|2
1729048670000|2024-10-16 03:17:50|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|0
1729048700000|2024-10-16 03:18:20|10289.2|10284.2|10289.4|10284.4|10289.5|10284.5|10289.1|10284.1|0
1729048710000|2024-10-16 03:18:30|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.3|10284.3|0
1729048720000|2024-10-16 03:18:40|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729048730000|2024-10-16 03:18:50|10289.4|10284.4|10289.2|10284.2|10289.5|10284.5|10289.2|10284.2|0
1729048740000|2024-10-16 03:19:00|10289.3|10284.3|10289.2|10284.2|10289.3|10284.3|10289.1|10284.1|0
1729048750000|2024-10-16 03:19:10|10289.1|10284.1|10289|10284|10289.1|10284.1|10289|10284|0
1729048760000|2024-10-16 03:19:20|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|0
1729048770000|2024-10-16 03:19:30|10289.3|10284.3|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|0
1729048780000|2024-10-16 03:19:40|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729048790000|2024-10-16 03:19:50|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729048800000|2024-10-16 03:20:00|10289.7|10284.7|10289.8|10284.8|10290|10285|10289.6|10284.6|0
1729048810000|2024-10-16 03:20:10|10289.9|10284.9|10289.6|10284.6|10289.9|10284.9|10289.6|10284.6|0
1729048820000|2024-10-16 03:20:20|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1729048830000|2024-10-16 03:20:30|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1729048840000|2024-10-16 03:20:40|10289.5|10284.5|10289.6|10284.6|10289.7|10284.7|10289.5|10284.5|0
1729048850000|2024-10-16 03:20:50|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.2|10284.2|3
1729048860000|2024-10-16 03:21:00|10289.2|10284.2|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|0
1729048870000|2024-10-16 03:21:10|10289.2|10284.2|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|0
1729048890000|2024-10-16 03:21:30|10288.9|10283.9|10289.3|10284.3|10289.3|10284.3|10288.9|10283.9|1
1729048900000|2024-10-16 03:21:40|10289.1|10284.1|10289.3|10284.3|10289.3|10284.3|10289.1|10284.1|1
1729048910000|2024-10-16 03:21:50|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.2|10284.2|2
1729048920000|2024-10-16 03:22:00|10289.3|10284.3|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|4
1729048930000|2024-10-16 03:22:10|10289.1|10284.1|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|0
1729048940000|2024-10-16 03:22:20|10289.3|10284.3|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|0
1729048960000|2024-10-16 03:22:40|10289.3|10284.3|10289.4|10284.4|10289.4|10284.4|10289.2|10284.2|0
1729048970000|2024-10-16 03:22:50|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1729048980000|2024-10-16 03:23:00|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|4
1729048990000|2024-10-16 03:23:10|10289.4|10284.4|10289.2|10284.2|10289.4|10284.4|10289.2|10284.2|7
1729049000000|2024-10-16 03:23:20|10289.4|10284.4|10289.1|10284.1|10289.5|10284.5|10289.1|10284.1|10
1729049010000|2024-10-16 03:23:30|10289|10284|10289.1|10284.1|10289.4|10284.4|10289|10284|2
1729049020000|2024-10-16 03:23:40|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1729049030000|2024-10-16 03:23:50|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.1|10284.1|1
1729049040000|2024-10-16 03:24:00|10289.3|10284.3|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|0
1729049050000|2024-10-16 03:24:10|10289.4|10284.4|10289.3|10284.3|10289.5|10284.5|10289.1|10284.1|0
1729049060000|2024-10-16 03:24:20|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|10289.1|10284.1|0
1729049080000|2024-10-16 03:24:40|10289|10284|10289|10284|10289|10284|10289|10284|0
1729049100000|2024-10-16 03:25:00|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1729049110000|2024-10-16 03:25:10|10289.2|10284.2|10289|10284|10289.2|10284.2|10289|10284|0
1729049120000|2024-10-16 03:25:20|10288.9|10283.9|10288.6|10283.6|10288.9|10283.9|10288.6|10283.6|0
1729049140000|2024-10-16 03:25:40|10288.8|10283.8|10288.6|10283.6|10288.8|10283.8|10288.6|10283.6|0
1729049170000|2024-10-16 03:26:10|10288.8|10283.8|10288.7|10283.7|10288.8|10283.8|10288.5|10283.5|10
1729049180000|2024-10-16 03:26:20|10288.6|10283.6|10288.5|10283.5|10288.7|10283.7|10288.5|10283.5|0
1729049190000|2024-10-16 03:26:30|10288.7|10283.7|10288.8|10283.8|10289|10284|10288.7|10283.7|3
1729049210000|2024-10-16 03:26:50|10289|10284|10288.4|10283.4|10289|10284|10288.4|10283.4|5
1729049220000|2024-10-16 03:27:00|10288.5|10283.5|10288.7|10283.7|10288.7|10283.7|10288.5|10283.5|5
1729049230000|2024-10-16 03:27:10|10288.5|10283.5|10288.6|10283.6|10288.8|10283.8|10288.5|10283.5|3
1729049240000|2024-10-16 03:27:20|10288.7|10283.7|10288.9|10283.9|10289|10284|10288.7|10283.7|10
1729049250000|2024-10-16 03:27:30|10288.8|10283.8|10288.9|10283.9|10289|10284|10288.8|10283.8|0
1729049260000|2024-10-16 03:27:40|10289|10284|10289|10284|10289|10284|10289|10284|0
1729049280000|2024-10-16 03:28:00|10288.9|10283.9|10288.8|10283.8|10289|10284|10288.8|10283.8|0
1729049290000|2024-10-16 03:28:10|10288.9|10283.9|10289|10284|10289|10284|10288.9|10283.9|0
1729049320000|2024-10-16 03:28:40|||||||||1
1729049400000|2024-10-16 03:30:00|10288.9|10283.9|10288.7|10283.7|10289|10284|10288.6|10283.6|0
1729049410000|2024-10-16 03:30:10|10289|10284|10289|10284|10289|10284|10289|10284|0
1729049420000|2024-10-16 03:30:20|10288.8|10283.8|10288.5|10283.5|10288.8|10283.8|10288.5|10283.5|4
1729049430000|2024-10-16 03:30:30|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|10288.7|10283.7|0
1729049440000|2024-10-16 03:30:40|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|10288.8|10283.8|0
1729049450000|2024-10-16 03:30:50|10289|10284|10289|10284|10289|10284|10289|10284|0
1729049460000|2024-10-16 03:31:00|10288.8|10283.8|10289.2|10284.2|10289.2|10284.2|10288.8|10283.8|1
1729049470000|2024-10-16 03:31:10|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|0
1729049480000|2024-10-16 03:31:20|10289.1|10284.1|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|6
1729049490000|2024-10-16 03:31:30|10289|10284|10289.3|10284.3|10289.3|10284.3|10289|10284|2
1729049500000|2024-10-16 03:31:40|10289.4|10284.4|10289.3|10284.3|10289.4|10284.4|10289.3|10284.3|1
1729049510000|2024-10-16 03:31:50|10289.5|10284.5|10289.3|10284.3|10289.5|10284.5|10289.3|10284.3|1
1729049520000|2024-10-16 03:32:00|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729049530000|2024-10-16 03:32:10|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|0
1729049550000|2024-10-16 03:32:30|10289.7|10284.7|10290|10285|10290|10285|10289.7|10284.7|0
1729049570000|2024-10-16 03:32:50|10289.9|10284.9|10289.8|10284.8|10290|10285|10289.8|10284.8|2
1729049580000|2024-10-16 03:33:00|10290|10285|10290|10285|10290|10285|10289.9|10284.9|0
1729049640000|2024-10-16 03:34:00|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1729049650000|2024-10-16 03:34:10|10290|10285|10290|10285|10290|10285|10289.9|10284.9|0
1729049670000|2024-10-16 03:34:30|10290.2|10285.2|10290|10285|10290.2|10285.2|10290|10285|0
1729049690000|2024-10-16 03:34:50|10289.9|10284.9|10289.7|10284.7|10289.9|10284.9|10289.7|10284.7|1
1729049700000|2024-10-16 03:35:00|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.3|10284.3|0
1729049720000|2024-10-16 03:35:20|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729049730000|2024-10-16 03:35:30|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|1
1729049740000|2024-10-16 03:35:40|10289.6|10284.6|10289.8|10284.8|10290|10285|10289.6|10284.6|2
1729049750000|2024-10-16 03:35:50|10289.6|10284.6|10289.7|10284.7|10289.7|10284.7|10289.5|10284.5|0
1729049760000|2024-10-16 03:36:00|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1729049770000|2024-10-16 03:36:10|10289.7|10284.7|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1729049780000|2024-10-16 03:36:20|10289.4|10284.4|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729049800000|2024-10-16 03:36:40|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|10289.7|10284.7|0
1729049810000|2024-10-16 03:36:50|10290|10285|10290.4|10285.4|10290.4|10285.4|10290|10285|0
1729049820000|2024-10-16 03:37:00|10290.5|10285.5|10290.3|10285.3|10290.5|10285.5|10290.3|10285.3|1
1729049830000|2024-10-16 03:37:10|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|0
1729049840000|2024-10-16 03:37:20|10290.5|10285.5|10289.8|10284.8|10290.5|10285.5|10289.8|10284.8|2
1729049860000|2024-10-16 03:37:40|10289.9|10284.9|10290|10285|10290|10285|10289.8|10284.8|0
1729049870000|2024-10-16 03:37:50|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|0
1729049880000|2024-10-16 03:38:00|10289.9|10284.9|10289.9|10284.9|10290|10285|10289.6|10284.6|0
1729049890000|2024-10-16 03:38:10|10290|10285|10289.9|10284.9|10290|10285|10289.8|10284.8|0
1729049910000|2024-10-16 03:38:30|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1729049920000|2024-10-16 03:38:40|10290|10285|10289.9|10284.9|10290|10285|10289.9|10284.9|0
1729049930000|2024-10-16 03:38:50|10290|10285|10290|10285|10290|10285|10290|10285|0
1729049940000|2024-10-16 03:39:00|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|3
1729049950000|2024-10-16 03:39:10|10290.1|10285.1|10290.1|10285.1|10290.3|10285.3|10290.1|10285.1|3
1729049960000|2024-10-16 03:39:20|10290|10285|10289.9|10284.9|10290.2|10285.2|10289.9|10284.9|7
1729049990000|2024-10-16 03:39:50|10290|10285|10289.9|10284.9|10290|10285|10289.9|10284.9|2
1729050000000|2024-10-16 03:40:00|10290|10285|10289.9|10284.9|10290|10285|10289.9|10284.9|0
1729050010000|2024-10-16 03:40:10|10290|10285|10289.7|10284.7|10290|10285|10289.7|10284.7|0
1729050030000|2024-10-16 03:40:30|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|10289.6|10284.6|0
1729050050000|2024-10-16 03:40:50|10289.8|10284.8|10289.6|10284.6|10289.8|10284.8|10289.6|10284.6|0
1729050070000|2024-10-16 03:41:10|10289.5|10284.5|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|1
1729050080000|2024-10-16 03:41:20|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|0
1729050090000|2024-10-16 03:41:30|10289.4|10284.4|10289.4|10284.4|10289.5|10284.5|10289.4|10284.4|0
1729050120000|2024-10-16 03:42:00|10289.5|10284.5|10289.5|10284.5|10289.5|10284.5|10289.4|10284.4|0
1729050130000|2024-10-16 03:42:10|10289.4|10284.4|10289.1|10284.1|10289.4|10284.4|10289.1|10284.1|0
1729050150000|2024-10-16 03:42:30|10289|10284|10289|10284|10289|10284|10289|10284|0
1729050170000|2024-10-16 03:42:50|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|10289.2|10284.2|1
1729050180000|2024-10-16 03:43:00|10289.3|10284.3|10289.1|10284.1|10289.3|10284.3|10289.1|10284.1|0
1729050190000|2024-10-16 03:43:10|10289|10284|10289.2|10284.2|10289.2|10284.2|10288.9|10283.9|2
1729050200000|2024-10-16 03:43:20|10289.1|10284.1|10289.1|10284.1|10289.2|10284.2|10289.1|10284.1|0
1729050210000|2024-10-16 03:43:30|10289|10284|10289.1|10284.1|10289.2|10284.2|10289|10284|0
1729050220000|2024-10-16 03:43:40|10289|10284|10289.2|10284.2|10289.2|10284.2|10289|10284|0
1729050240000|2024-10-16 03:44:00|10289.3|10284.3|10289.8|10284.8|10289.9|10284.9|10289.3|10284.3|3
1729050250000|2024-10-16 03:44:10|10290|10285|10290|10285|10290|10285|10289.8|10284.8|1
1729050270000|2024-10-16 03:44:30|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|2
1729050280000|2024-10-16 03:44:40|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1729050290000|2024-10-16 03:44:50|10290|10285|10289.8|10284.8|10290|10285|10289.8|10284.8|0
1729050300000|2024-10-16 03:45:00|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|1
1729050310000|2024-10-16 03:45:10|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|1
1729050320000|2024-10-16 03:45:20|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|0
1729050330000|2024-10-16 03:45:30|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|0
1729050340000|2024-10-16 03:45:40|10289.6|10284.6|10289.8|10284.8|10289.8|10284.8|10289.6|10284.6|0
1729050360000|2024-10-16 03:46:00|10289.9|10284.9|10290|10285|10290|10285|10289.9|10284.9|0
1729050370000|2024-10-16 03:46:10|10289.9|10284.9|10289.8|10284.8|10289.9|10284.9|10289.6|10284.6|1
1729050380000|2024-10-16 03:46:20|10289.6|10284.6|10290|10285|10290|10285|10289.6|10284.6|1
1729050410000|2024-10-16 03:46:50|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|10289.9|10284.9|2
1729050430000|2024-10-16 03:47:10|10290|10285|10290|10285|10290|10285|10290|10285|0
1729050440000|2024-10-16 03:47:20|10290.2|10285.2|10290.3|10285.3|10290.3|10285.3|10290.2|10285.2|0
1729050450000|2024-10-16 03:47:30|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1729050460000|2024-10-16 03:47:40|10290|10285|10290.2|10285.2|10290.2|10285.2|10290|10285|2
1729050470000|2024-10-16 03:47:50|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.3|10285.3|0
1729050480000|2024-10-16 03:48:00|10290.5|10285.5|10290.6|10285.6|10290.8|10285.8|10290.5|10285.5|2
1729050490000|2024-10-16 03:48:10|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1729050500000|2024-10-16 03:48:20|10290.7|10285.7|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1729050520000|2024-10-16 03:48:40|10290.7|10285.7|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1729050530000|2024-10-16 03:48:50|10290.7|10285.7|10290.9|10285.9|10290.9|10285.9|10290.7|10285.7|0
1729050540000|2024-10-16 03:49:00|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|10290.8|10285.8|1
1729050550000|2024-10-16 03:49:10|10290.6|10285.6|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1729050570000|2024-10-16 03:49:30|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1729050580000|2024-10-16 03:49:40|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|2
1729050700000|2024-10-16 03:51:40|||||||||1
1729050770000|2024-10-16 03:52:50|10290.3|10285.3|10290|10285|10290.3|10285.3|10290|10285|4
1729050780000|2024-10-16 03:53:00|10290.2|10285.2|10290.3|10285.3|10290.5|10285.5|10290.2|10285.2|0
1729050790000|2024-10-16 03:53:10|10290|10285|10290.5|10285.5|10290.5|10285.5|10290|10285|0
1729050810000|2024-10-16 03:53:30|10290.7|10285.7|10290.8|10285.8|10291|10286|10290.7|10285.7|0
1729050830000|2024-10-16 03:53:50|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1729050840000|2024-10-16 03:54:00|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1729050850000|2024-10-16 03:54:10|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1729050940000|2024-10-16 03:55:40|10290.4|10285.4|10290.5|10285.5|10290.5|10285.5|10290.4|10285.4|0
1729050960000|2024-10-16 03:56:00|||||||||10
1729050970000|2024-10-16 03:56:10|10290.7|10285.7|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|1
1729050980000|2024-10-16 03:56:20|10290.7|10285.7|10290.6|10285.6|10290.7|10285.7|10290.6|10285.6|0
1729050990000|2024-10-16 03:56:30|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1729051030000|2024-10-16 03:57:10|10290.7|10285.7|10290.6|10285.6|10290.7|10285.7|10290.5|10285.5|0
1729051050000|2024-10-16 03:57:30|10290.5|10285.5|10290.7|10285.7|10290.8|10285.8|10290.5|10285.5|0
1729051060000|2024-10-16 03:57:40|10290.9|10285.9|10291|10286|10291|10286|10290.8|10285.8|0
1729051070000|2024-10-16 03:57:50|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1729051090000|2024-10-16 03:58:10|10291|10286|10291|10286|10291|10286|10290.9|10285.9|0
1729051100000|2024-10-16 03:58:20|10290.8|10285.8|10290.9|10285.9|10291|10286|10290.5|10285.5|0
1729051110000|2024-10-16 03:58:30|10290.8|10285.8|10291.5|10286.5|10291.5|10286.5|10290.8|10285.8|0
1729051120000|2024-10-16 03:58:40|10291.4|10286.4|10291.3|10286.3|10291.4|10286.4|10291.3|10286.3|0
1729051130000|2024-10-16 03:58:50|10291.4|10286.4|10291.3|10286.3|10291.4|10286.4|10291.3|10286.3|0
1729051140000|2024-10-16 03:59:00|10291.4|10286.4|10291.4|10286.4|10291.5|10286.5|10291.3|10286.3|0
1729051150000|2024-10-16 03:59:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|0
1729051170000|2024-10-16 03:59:30|10291.7|10286.7|10291.5|10286.5|10291.7|10286.7|10291.5|10286.5|0
1729051180000|2024-10-16 03:59:40|10291.7|10286.7|10291.7|10286.7|10291.8|10286.8|10291.6|10286.6|0
1729051190000|2024-10-16 03:59:50|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1729051210000|2024-10-16 04:00:10|10291.4|10286.4|10291.3|10286.3|10291.4|10286.4|10291|10286|0
1729051220000|2024-10-16 04:00:20|10291.1|10286.1|10291.2|10286.2|10291.3|10286.3|10291.1|10286.1|0
1729051230000|2024-10-16 04:00:30|10291.3|10286.3|10290.8|10285.8|10291.3|10286.3|10290.8|10285.8|1
1729051250000|2024-10-16 04:00:50|10290.6|10285.6|10290.8|10285.8|10290.8|10285.8|10290.6|10285.6|0
1729051260000|2024-10-16 04:01:00|10291|10286|10290.7|10285.7|10291|10286|10290.6|10285.6|0
1729051270000|2024-10-16 04:01:10|10291|10286|10291|10286|10291|10286|10290.8|10285.8|0
1729051280000|2024-10-16 04:01:20|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1729051290000|2024-10-16 04:01:30|10290.8|10285.8|10291|10286|10291|10286|10290.8|10285.8|0
1729051320000|2024-10-16 04:02:00|10290.8|10285.8|10290.8|10285.8|10291|10286|10290.8|10285.8|0
1729051330000|2024-10-16 04:02:10|10290.7|10285.7|10290.8|10285.8|10290.8|10285.8|10290.7|10285.7|0
1729051340000|2024-10-16 04:02:20|10290.5|10285.5|10290.6|10285.6|10290.8|10285.8|10290.5|10285.5|0
1729051350000|2024-10-16 04:02:30|10290.7|10285.7|10290.6|10285.6|10290.7|10285.7|10290.6|10285.6|0
1729051360000|2024-10-16 04:02:40|10290.7|10285.7|10290.6|10285.6|10290.9|10285.9|10290.6|10285.6|1
1729051370000|2024-10-16 04:02:50|10290.7|10285.7|10290.6|10285.6|10290.7|10285.7|10290.6|10285.6|0
1729051380000|2024-10-16 04:03:00|10290.5|10285.5|10290.7|10285.7|10290.7|10285.7|10290.5|10285.5|0
1729051390000|2024-10-16 04:03:10|10290.8|10285.8|10290.8|10285.8|10290.9|10285.9|10290.8|10285.8|1
1729051410000|2024-10-16 04:03:30|10290.6|10285.6|10290.5|10285.5|10290.7|10285.7|10290.5|10285.5|0
1729051490000|2024-10-16 04:04:50|10290.7|10285.7|10290.8|10285.8|10290.8|10285.8|10290.5|10285.5|0
1729051510000|2024-10-16 04:05:10|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|10290.6|10285.6|0
1729051520000|2024-10-16 04:05:20|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|0
1729051530000|2024-10-16 04:05:30|10290.8|10285.8|10290.6|10285.6|10290.8|10285.8|10290.6|10285.6|0
1729051540000|2024-10-16 04:05:40|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|10290.5|10285.5|0
1729051600000|2024-10-16 04:06:40|10290.4|10285.4|10290.1|10285.1|10290.4|10285.4|10290.1|10285.1|1
1729051610000|2024-10-16 04:06:50|10289.9|10284.9|10290.1|10285.1|10290.1|10285.1|10289.9|10284.9|0
1729051620000|2024-10-16 04:07:00|10289.9|10284.9|10289.9|10284.9|10290|10285|10289.9|10284.9|0
1729051630000|2024-10-16 04:07:10|10289.8|10284.8|10290|10285|10290|10285|10289.8|10284.8|0
1729051650000|2024-10-16 04:07:30|10289.8|10284.8|10289.8|10284.8|10290|10285|10289.8|10284.8|0
1729051660000|2024-10-16 04:07:40|10290|10285|10289.8|10284.8|10290|10285|10289.8|10284.8|0
1729051710000|2024-10-16 04:08:30|10290|10285|10290|10285|10290|10285|10290|10285|0
1729051770000|2024-10-16 04:09:30|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1729051790000|2024-10-16 04:09:50|10289.7|10284.7|10289.8|10284.8|10289.8|10284.8|10289.7|10284.7|2
1729051800000|2024-10-16 04:10:00|10290|10285|10290|10285|10290|10285|10289.8|10284.8|0
1729051840000|2024-10-16 04:10:40|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1729051850000|2024-10-16 04:10:50|10290|10285|10290|10285|10290|10285|10290|10285|0
1729051860000|2024-10-16 04:11:00|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|10289.8|10284.8|0
1729051870000|2024-10-16 04:11:10|10290|10285|10290|10285|10290|10285|10290|10285|0
1729051890000|2024-10-16 04:11:30|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|1
1729051900000|2024-10-16 04:11:40|10290.6|10285.6|10290.5|10285.5|10290.7|10285.7|10290.4|10285.4|0
1729051920000|2024-10-16 04:12:00|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|0
1729051930000|2024-10-16 04:12:10|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|10290.1|10285.1|0
1729051940000|2024-10-16 04:12:20|10290.3|10285.3|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1729051960000|2024-10-16 04:12:40|10290.3|10285.3|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|3
1729051970000|2024-10-16 04:12:50|10290.1|10285.1|10290.3|10285.3|10290.3|10285.3|10290.1|10285.1|0
1729051980000|2024-10-16 04:13:00|10290.4|10285.4|10290.3|10285.3|10290.4|10285.4|10290.3|10285.3|3
1729051990000|2024-10-16 04:13:10|10290.4|10285.4|10290.4|10285.4|10290.4|10285.4|10290.3|10285.3|0
1729052000000|2024-10-16 04:13:20|10290.3|10285.3|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|0
1729052010000|2024-10-16 04:13:30|10290.7|10285.7|10290.7|10285.7|10290.7|10285.7|10290.6|10285.6|0
1729052020000|2024-10-16 04:13:40|10290.6|10285.6|10290.5|10285.5|10290.6|10285.6|10290.5|10285.5|0
1729052030000|2024-10-16 04:13:50|10290.7|10285.7|10290.6|10285.6|10290.7|10285.7|10290.6|10285.6|4
1729052040000|2024-10-16 04:14:00|10290.5|10285.5|10290.8|10285.8|10290.8|10285.8|10290.5|10285.5|0
1729052050000|2024-10-16 04:14:10|10290.6|10285.6|10290.5|10285.5|10290.6|10285.6|10290.5|10285.5|0
1729052080000|2024-10-16 04:14:40|10290.7|10285.7|10290.8|10285.8|10291|10286|10290.7|10285.7|0
1729052090000|2024-10-16 04:14:50|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|10290.9|10285.9|0
1729052110000|2024-10-16 04:15:10|10291|10286|10291|10286|10291|10286|10291|10286|0
1729052160000|2024-10-16 04:16:00|||||||||1
1729052180000|2024-10-16 04:16:20|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|10291.2|10286.2|0
1729052190000|2024-10-16 04:16:30|10291.3|10286.3|10291.4|10286.4|10291.6|10286.6|10291.3|10286.3|9
1729052200000|2024-10-16 04:16:40|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1729052210000|2024-10-16 04:16:50|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|0
1729052220000|2024-10-16 04:17:00|10291.8|10286.8|10291.8|10286.8|10291.9|10286.9|10291.8|10286.8|0
1729052240000|2024-10-16 04:17:20|10291.6|10286.6|10291.5|10286.5|10291.6|10286.6|10291.3|10286.3|2
1729052310000|2024-10-16 04:18:30|10291.7|10286.7|10291.6|10286.6|10291.7|10286.7|10291.6|10286.6|0
1729052320000|2024-10-16 04:18:40|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|0
1729052430000|2024-10-16 04:20:30|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|1
1729052440000|2024-10-16 04:20:40|10291.6|10286.6|10291.7|10286.7|10291.7|10286.7|10291.6|10286.6|0
1729052450000|2024-10-16 04:20:50|10291.9|10286.9|10292|10287|10292|10287|10291.8|10286.8|0
1729052460000|2024-10-16 04:21:00|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|0
1729052490000|2024-10-16 04:21:30|10292.2|10287.2|10292.3|10287.3|10292.5|10287.5|10292.2|10287.2|10
1729052500000|2024-10-16 04:21:40|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|0
1729052510000|2024-10-16 04:21:50|10292.3|10287.3|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1729052520000|2024-10-16 04:22:00|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1729052530000|2024-10-16 04:22:10|10292.4|10287.4|10292.3|10287.3|10292.4|10287.4|10292.3|10287.3|0
1729052540000|2024-10-16 04:22:20|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1729052550000|2024-10-16 04:22:30|10292.1|10287.1|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1729052560000|2024-10-16 04:22:40|10292|10287|10292.4|10287.4|10292.4|10287.4|10292|10287|6
1729052580000|2024-10-16 04:23:00|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|2
1729052600000|2024-10-16 04:23:20|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1729052610000|2024-10-16 04:23:30|10292|10287|10292|10287|10292|10287|10292|10287|0
1729052650000|2024-10-16 04:24:10|10292.2|10287.2|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1729052670000|2024-10-16 04:24:30|10292|10287|10292|10287|10292|10287|10292|10287|0
1729052700000|2024-10-16 04:25:00|10292.2|10287.2|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1729052710000|2024-10-16 04:25:10|10292|10287|10292|10287|10292|10287|10292|10287|0
1729052730000|2024-10-16 04:25:30|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|3
1729052740000|2024-10-16 04:25:40|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1729052760000|2024-10-16 04:26:00|10292|10287|10292|10287|10292|10287|10292|10287|0
1729052770000|2024-10-16 04:26:10|10292.2|10287.2|10292|10287|10292.2|10287.2|10292|10287|0
1729052780000|2024-10-16 04:26:20|10292.2|10287.2|10292.3|10287.3|10292.5|10287.5|10292|10287|0
1729052820000|2024-10-16 04:27:00|10292.1|10287.1|10292|10287|10292.1|10287.1|10291.8|10286.8|2
1729052880000|2024-10-16 04:28:00|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|0
1729052900000|2024-10-16 04:28:20|10291.8|10286.8|10291.8|10286.8|10292|10287|10291.8|10286.8|0
1729052910000|2024-10-16 04:28:30|10292|10287|10292|10287|10292|10287|10291.8|10286.8|0
1729052950000|2024-10-16 04:29:10|10291.8|10286.8|10291.8|10286.8|10292|10287|10291.6|10286.6|0
1729052970000|2024-10-16 04:29:30|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|0
1729052980000|2024-10-16 04:29:40|10291.6|10286.6|10291.8|10286.8|10291.8|10286.8|10291.6|10286.6|0
1729052990000|2024-10-16 04:29:50|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1729053010000|2024-10-16 04:30:10|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|0
1729053070000|2024-10-16 04:31:10|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1729053080000|2024-10-16 04:31:20|10292|10287|10292|10287|10292|10287|10291.8|10286.8|0
1729053100000|2024-10-16 04:31:40|10291.8|10286.8|10292|10287|10292|10287|10291.8|10286.8|0
1729053130000|2024-10-16 04:32:10|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1729053140000|2024-10-16 04:32:20|10292|10287|10292|10287|10292|10287|10292|10287|0
1729053190000|2024-10-16 04:33:10|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1729053210000|2024-10-16 04:33:30|10292.3|10287.3|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|1
1729053220000|2024-10-16 04:33:40|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1729053230000|2024-10-16 04:33:50|10292.2|10287.2|10291.8|10286.8|10292.2|10287.2|10291.8|10286.8|15
1729053240000|2024-10-16 04:34:00|10292|10287|10291.8|10286.8|10292|10287|10291.8|10286.8|0
1729053250000|2024-10-16 04:34:10|10292|10287|10292.2|10287.2|10292.3|10287.3|10292|10287|0
1729053260000|2024-10-16 04:34:20|10292.3|10287.3|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|0
1729053270000|2024-10-16 04:34:30|10292|10287|10292.1|10287.1|10292.3|10287.3|10292|10287|0
1729053280000|2024-10-16 04:34:40|10292|10287|10292.3|10287.3|10292.3|10287.3|10292|10287|0
1729053290000|2024-10-16 04:34:50|10292.1|10287.1|10292.1|10287.1|10292.2|10287.2|10292.1|10287.1|0
1729053300000|2024-10-16 04:35:00|10292|10287|10292.1|10287.1|10292.3|10287.3|10292|10287|0
1729053310000|2024-10-16 04:35:10|10292|10287|10292|10287|10292|10287|10292|10287|0
1729053320000|2024-10-16 04:35:20|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1729053330000|2024-10-16 04:35:30|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|10292.3|10287.3|0
1729053370000|2024-10-16 04:36:10|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1729053380000|2024-10-16 04:36:20|10292.3|10287.3|10292.3|10287.3|10292.5|10287.5|10292.2|10287.2|0
1729053400000|2024-10-16 04:36:40|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1729053430000|2024-10-16 04:37:10|10292.6|10287.6|10292.3|10287.3|10292.6|10287.6|10292.3|10287.3|0
1729053440000|2024-10-16 04:37:20|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1729053450000|2024-10-16 04:37:30|10292.3|10287.3|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|0
1729053470000|2024-10-16 04:37:50|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1729053480000|2024-10-16 04:38:00|10292.3|10287.3|10292.2|10287.2|10292.3|10287.3|10292.2|10287.2|0
1729053490000|2024-10-16 04:38:10|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|0
1729053510000|2024-10-16 04:38:30|10291.9|10286.9|10292.1|10287.1|10292.1|10287.1|10291.9|10286.9|0
1729053540000|2024-10-16 04:39:00|10291.9|10286.9|10291.9|10286.9|10292.1|10287.1|10291.9|10286.9|0
1729053550000|2024-10-16 04:39:10|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|10292.1|10287.1|0
1729053590000|2024-10-16 04:39:50|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|3
1729053610000|2024-10-16 04:40:10|10292.3|10287.3|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|10
1729053620000|2024-10-16 04:40:20|10292.3|10287.3|10292.5|10287.5|10292.5|10287.5|10292.3|10287.3|1
1729053630000|2024-10-16 04:40:30|10292.3|10287.3|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1729053640000|2024-10-16 04:40:40|10292.2|10287.2|10292.3|10287.3|10292.3|10287.3|10292.2|10287.2|0
1729053650000|2024-10-16 04:40:50|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.4|10287.4|0
1729053710000|2024-10-16 04:41:50|10292.3|10287.3|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|0
1729053720000|2024-10-16 04:42:00|10292.2|10287.2|10292.3|10287.3|10292.3|10287.3|10292.2|10287.2|0
1729053730000|2024-10-16 04:42:10|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|2
1729053750000|2024-10-16 04:42:30|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|10292.2|10287.2|0
1729053810000|2024-10-16 04:43:30|10292.3|10287.3|10292.3|10287.3|10292.5|10287.5|10292.3|10287.3|1
1729053820000|2024-10-16 04:43:40|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1729053890000|2024-10-16 04:44:50|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1729053900000|2024-10-16 04:45:00|10292.8|10287.8|10293|10288|10293|10288|10292.6|10287.6|0
1729053910000|2024-10-16 04:45:10|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|10292.8|10287.8|1
1729053930000|2024-10-16 04:45:30|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|10292.7|10287.7|0
1729053940000|2024-10-16 04:45:40|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|10292.6|10287.6|0
1729053960000|2024-10-16 04:46:00|10292.5|10287.5|10292.7|10287.7|10292.7|10287.7|10292.5|10287.5|1
1729053970000|2024-10-16 04:46:10|10292.9|10287.9|10293|10288|10293.1|10288.1|10292.9|10287.9|0
1729053990000|2024-10-16 04:46:30|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293|10288|5
1729054000000|2024-10-16 04:46:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729054010000|2024-10-16 04:46:50|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729054020000|2024-10-16 04:47:00|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|0
1729054030000|2024-10-16 04:47:10|10293.5|10288.5|10293.3|10288.3|10293.5|10288.5|10293.2|10288.2|0
1729054040000|2024-10-16 04:47:20|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729054090000|2024-10-16 04:48:10|10293.7|10288.7|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|0
1729054100000|2024-10-16 04:48:20|10293.7|10288.7|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|0
1729054110000|2024-10-16 04:48:30|10294|10289|10294|10289|10294|10289|10293.8|10288.8|0
1729054120000|2024-10-16 04:48:40|10293.8|10288.8|10293.5|10288.5|10293.8|10288.8|10293.5|10288.5|0
1729054190000|2024-10-16 04:49:50|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|8
1729054200000|2024-10-16 04:50:00|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|2
1729054210000|2024-10-16 04:50:10|10293.8|10288.8|10293.8|10288.8|10293.9|10288.9|10293.8|10288.8|0
1729054220000|2024-10-16 04:50:20|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1729054230000|2024-10-16 04:50:30|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729054310000|2024-10-16 04:51:50|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1729054320000|2024-10-16 04:52:00|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.5|10288.5|1
1729054340000|2024-10-16 04:52:20|10293.9|10288.9|10293.8|10288.8|10293.9|10288.9|10293.8|10288.8|0
1729054350000|2024-10-16 04:52:30|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1729054360000|2024-10-16 04:52:40|10293.6|10288.6|10293.8|10288.8|10293.8|10288.8|10293.6|10288.6|0
1729054390000|2024-10-16 04:53:10|10293.9|10288.9|10294|10289|10294.1|10289.1|10293.8|10288.8|1
1729054410000|2024-10-16 04:53:30|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|1
1729054420000|2024-10-16 04:53:40|10294.3|10289.3|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|0
1729054430000|2024-10-16 04:53:50|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729054440000|2024-10-16 04:54:00|10294|10289|10294.1|10289.1|10294.2|10289.2|10294|10289|0
1729054450000|2024-10-16 04:54:10|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1729054460000|2024-10-16 04:54:20|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.1|10289.1|1
1729054470000|2024-10-16 04:54:30|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|0
1729054480000|2024-10-16 04:54:40|10294.4|10289.4|10294.3|10289.3|10294.4|10289.4|10294.3|10289.3|1
1729054490000|2024-10-16 04:54:50|10294.5|10289.5|10294.3|10289.3|10294.5|10289.5|10294.1|10289.1|5
1729054510000|2024-10-16 04:55:10|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|0
1729054520000|2024-10-16 04:55:20|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|3
1729054540000|2024-10-16 04:55:40|10294.4|10289.4|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|0
1729054550000|2024-10-16 04:55:50|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.1|10289.1|2
1729054560000|2024-10-16 04:56:00|10294.3|10289.3|10294.4|10289.4|10294.5|10289.5|10294.2|10289.2|0
1729054570000|2024-10-16 04:56:10|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|0
1729054580000|2024-10-16 04:56:20|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.3|10289.3|2
1729054590000|2024-10-16 04:56:30|10294.3|10289.3|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|2
1729054600000|2024-10-16 04:56:40|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.1|10289.1|1
1729054610000|2024-10-16 04:56:50|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729054620000|2024-10-16 04:57:00|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|1
1729054630000|2024-10-16 04:57:10|10294|10289|10293.7|10288.7|10294|10289|10293.7|10288.7|1
1729054640000|2024-10-16 04:57:20|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1729054650000|2024-10-16 04:57:30|10293.5|10288.5|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|0
1729054660000|2024-10-16 04:57:40|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|0
1729054680000|2024-10-16 04:58:00|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1729054700000|2024-10-16 04:58:20|10293.7|10288.7|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1729054720000|2024-10-16 04:58:40|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1729054730000|2024-10-16 04:58:50|10293.6|10288.6|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1729054740000|2024-10-16 04:59:00|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|0
1729054750000|2024-10-16 04:59:10|10293.6|10288.6|10293.2|10288.2|10293.7|10288.7|10293.1|10288.1|4
1729054760000|2024-10-16 04:59:20|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|0
1729054770000|2024-10-16 04:59:30|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.2|10288.2|0
1729054780000|2024-10-16 04:59:40|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.2|10288.2|0
1729054790000|2024-10-16 04:59:50|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1729054800000|2024-10-16 05:00:00|10293|10288|10293|10288|10293|10288|10292.7|10287.7|4
1729054810000|2024-10-16 05:00:10|10292.8|10287.8|10292.7|10287.7|10293|10288|10292.7|10287.7|2
1729054820000|2024-10-16 05:00:20|10292.8|10287.8|10293|10288|10293|10288|10292.7|10287.7|6
1729054830000|2024-10-16 05:00:30|10293.2|10288.2|10293.6|10288.6|10293.6|10288.6|10293.1|10288.1|0
1729054840000|2024-10-16 05:00:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729054890000|2024-10-16 05:01:30|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729054900000|2024-10-16 05:01:40|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729054930000|2024-10-16 05:02:10|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|0
1729054940000|2024-10-16 05:02:20|10293.5|10288.5|10292.7|10287.7|10293.5|10288.5|10292.6|10287.6|3
1729054950000|2024-10-16 05:02:30|10292.9|10287.9|10292.7|10287.7|10293|10288|10292.2|10287.2|0
1729054960000|2024-10-16 05:02:40|10293|10288|10292.7|10287.7|10293|10288|10292.6|10287.6|4
1729054970000|2024-10-16 05:02:50|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.6|10287.6|0
1729054980000|2024-10-16 05:03:00|10292.6|10287.6|10292.7|10287.7|10292.7|10287.7|10292.5|10287.5|0
1729054990000|2024-10-16 05:03:10|10292.6|10287.6|10292.5|10287.5|10292.7|10287.7|10292.5|10287.5|0
1729055000000|2024-10-16 05:03:20|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.2|10287.2|3
1729055010000|2024-10-16 05:03:30|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|0
1729055090000|2024-10-16 05:04:50|10292.7|10287.7|10293|10288|10293|10288|10292.7|10287.7|0
1729055100000|2024-10-16 05:05:00|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293|10288|0
1729055110000|2024-10-16 05:05:10|10293|10288|10293|10288|10293|10288|10293|10288|0
1729055130000|2024-10-16 05:05:30|10293.2|10288.2|10293.4|10288.4|10293.4|10288.4|10293.2|10288.2|0
1729055140000|2024-10-16 05:05:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729055150000|2024-10-16 05:05:50|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|30
1729055160000|2024-10-16 05:06:00|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1729055170000|2024-10-16 05:06:10|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294|10289|3
1729055180000|2024-10-16 05:06:20|10294|10289|10294|10289|10294|10289|10294|10289|0
1729055220000|2024-10-16 05:07:00|10293.7|10288.7|10293.9|10288.9|10293.9|10288.9|10293.7|10288.7|0
1729055230000|2024-10-16 05:07:10|10294.2|10289.2|10294|10289|10294.2|10289.2|10294|10289|0
1729055240000|2024-10-16 05:07:20|10294.2|10289.2|10294|10289|10294.2|10289.2|10294|10289|0
1729055250000|2024-10-16 05:07:30|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|0
1729055270000|2024-10-16 05:07:50|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729055280000|2024-10-16 05:08:00|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|5
1729055290000|2024-10-16 05:08:10|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1729055300000|2024-10-16 05:08:20|10294.9|10289.9|10294.5|10289.5|10294.9|10289.9|10294.5|10289.5|0
1729055310000|2024-10-16 05:08:30|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1729055320000|2024-10-16 05:08:40|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|0
1729055330000|2024-10-16 05:08:50|10295|10290|10295|10290|10295.2|10290.2|10295|10290|0
1729055340000|2024-10-16 05:09:00|10295.2|10290.2|10295|10290|10295.2|10290.2|10295|10290|1
1729055350000|2024-10-16 05:09:10|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295|10290|0
1729055360000|2024-10-16 05:09:20|10295|10290|10295|10290|10295.2|10290.2|10294.7|10289.7|0
1729055370000|2024-10-16 05:09:30|10294.7|10289.7|10294.7|10289.7|10294.9|10289.9|10294.5|10289.5|0
1729055380000|2024-10-16 05:09:40|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1729055390000|2024-10-16 05:09:50|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|2
1729055400000|2024-10-16 05:10:00|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1729055420000|2024-10-16 05:10:20|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1729055440000|2024-10-16 05:10:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729055450000|2024-10-16 05:10:50|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1729055460000|2024-10-16 05:11:00|10294.5|10289.5|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1729055470000|2024-10-16 05:11:10|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1729055480000|2024-10-16 05:11:20|10294.8|10289.8|10294.7|10289.7|10294.8|10289.8|10294.7|10289.7|2
1729055490000|2024-10-16 05:11:30|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|1
1729055500000|2024-10-16 05:11:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729055510000|2024-10-16 05:11:50|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|0
1729055520000|2024-10-16 05:12:00|10294.6|10289.6|10294.5|10289.5|10294.6|10289.6|10294.5|10289.5|0
1729055540000|2024-10-16 05:12:20|10294.3|10289.3|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|0
1729055550000|2024-10-16 05:12:30|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|0
1729055560000|2024-10-16 05:12:40|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|0
1729055570000|2024-10-16 05:12:50|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|0
1729055590000|2024-10-16 05:13:10|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729055610000|2024-10-16 05:13:30|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|0
1729055620000|2024-10-16 05:13:40|10294.4|10289.4|10294.5|10289.5|10294.7|10289.7|10294.2|10289.2|0
1729055640000|2024-10-16 05:14:00|10294.7|10289.7|10294.7|10289.7|10294.8|10289.8|10294.7|10289.7|2
1729055650000|2024-10-16 05:14:10|10294.5|10289.5|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|2
1729055660000|2024-10-16 05:14:20|10294.7|10289.7|10294.9|10289.9|10294.9|10289.9|10294.7|10289.7|0
1729055670000|2024-10-16 05:14:30|10295|10290|10295|10290|10295|10290|10295|10290|0
1729055680000|2024-10-16 05:14:40|10294.7|10289.7|10294.9|10289.9|10294.9|10289.9|10294.7|10289.7|0
1729055690000|2024-10-16 05:14:50|10294.7|10289.7|10295|10290|10295|10290|10294.7|10289.7|0
1729055700000|2024-10-16 05:15:00|10294.7|10289.7|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|0
1729055710000|2024-10-16 05:15:10|10295|10290|10294.7|10289.7|10295|10290|10294.7|10289.7|2
1729055720000|2024-10-16 05:15:20|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|1
1729055730000|2024-10-16 05:15:30|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1729055740000|2024-10-16 05:15:40|10294.5|10289.5|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1729055750000|2024-10-16 05:15:50|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1729055760000|2024-10-16 05:16:00|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|2
1729055770000|2024-10-16 05:16:10|10294.1|10289.1|10294|10289|10294.2|10289.2|10294|10289|0
1729055800000|2024-10-16 05:16:40|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1729055810000|2024-10-16 05:16:50|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|1
1729055820000|2024-10-16 05:17:00|10294.4|10289.4|10294.2|10289.2|10294.4|10289.4|10294.2|10289.2|0
1729055830000|2024-10-16 05:17:10|10294.4|10289.4|10294.7|10289.7|10294.7|10289.7|10294.2|10289.2|0
1729055850000|2024-10-16 05:17:30|10294.5|10289.5|10294.7|10289.7|10294.8|10289.8|10294.5|10289.5|1
1729055860000|2024-10-16 05:17:40|10294.5|10289.5|10294.7|10289.7|10294.7|10289.7|10294.5|10289.5|0
1729055870000|2024-10-16 05:17:50|10294.5|10289.5|10294.9|10289.9|10294.9|10289.9|10294.5|10289.5|2
1729055880000|2024-10-16 05:18:00|10295|10290|10294.7|10289.7|10295|10290|10294.7|10289.7|1
1729055890000|2024-10-16 05:18:10|10294.6|10289.6|10294.5|10289.5|10294.6|10289.6|10294.5|10289.5|0
1729055900000|2024-10-16 05:18:20|10294.7|10289.7|10294.7|10289.7|10295|10290|10294.7|10289.7|2
1729055930000|2024-10-16 05:18:50|10294.9|10289.9|10295|10290|10295|10290|10294.9|10289.9|0
1729055960000|2024-10-16 05:19:20|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|1
1729055970000|2024-10-16 05:19:30|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1729055980000|2024-10-16 05:19:40|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1729055990000|2024-10-16 05:19:50|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|1
1729056000000|2024-10-16 05:20:00|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1729056010000|2024-10-16 05:20:10|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|0
1729056020000|2024-10-16 05:20:20|10294.9|10289.9|10294.7|10289.7|10294.9|10289.9|10294.7|10289.7|1
1729056030000|2024-10-16 05:20:30|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729056040000|2024-10-16 05:20:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729056050000|2024-10-16 05:20:50|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1729056060000|2024-10-16 05:21:00|10294.7|10289.7|10294.7|10289.7|10295|10290|10294.7|10289.7|3
1729056070000|2024-10-16 05:21:10|10295|10290|10294.9|10289.9|10295|10290|10294.8|10289.8|4
1729056080000|2024-10-16 05:21:20|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|0
1729056090000|2024-10-16 05:21:30|10295|10290|10294.7|10289.7|10295|10290|10294.7|10289.7|0
1729056120000|2024-10-16 05:22:00|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729056130000|2024-10-16 05:22:10|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729056140000|2024-10-16 05:22:20|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|0
1729056150000|2024-10-16 05:22:30|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|0
1729056160000|2024-10-16 05:22:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729056170000|2024-10-16 05:22:50|10294.3|10289.3|10294.5|10289.5|10294.5|10289.5|10294.3|10289.3|0
1729056190000|2024-10-16 05:23:10|10294.2|10289.2|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|0
1729056200000|2024-10-16 05:23:20|10294.2|10289.2|10294.4|10289.4|10294.5|10289.5|10294.2|10289.2|0
1729056210000|2024-10-16 05:23:30|10294.2|10289.2|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|0
1729056220000|2024-10-16 05:23:40|10294.2|10289.2|10294|10289|10294.2|10289.2|10294|10289|0
1729056230000|2024-10-16 05:23:50|10294.3|10289.3|10294.4|10289.4|10294.5|10289.5|10294.2|10289.2|0
1729056240000|2024-10-16 05:24:00|10294.5|10289.5|10294.4|10289.4|10294.5|10289.5|10294.2|10289.2|0
1729056250000|2024-10-16 05:24:10|10294.3|10289.3|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|1
1729056260000|2024-10-16 05:24:20|10294.3|10289.3|10294.2|10289.2|10294.5|10289.5|10294.1|10289.1|3
1729056270000|2024-10-16 05:24:30|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1729056280000|2024-10-16 05:24:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729056320000|2024-10-16 05:25:20|10294.3|10289.3|10294.5|10289.5|10294.5|10289.5|10294.3|10289.3|0
1729056330000|2024-10-16 05:25:30|10294.1|10289.1|10294.4|10289.4|10294.4|10289.4|10294|10289|2
1729056340000|2024-10-16 05:25:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729056350000|2024-10-16 05:25:50|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|10294.3|10289.3|0
1729056360000|2024-10-16 05:26:00|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1729056370000|2024-10-16 05:26:10|10294|10289|10294|10289|10294|10289|10294|10289|0
1729056420000|2024-10-16 05:27:00|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294|10289|0
1729056430000|2024-10-16 05:27:10|10294.5|10289.5|10294.2|10289.2|10294.5|10289.5|10294.2|10289.2|5
1729056440000|2024-10-16 05:27:20|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|0
1729056450000|2024-10-16 05:27:30|10294.1|10289.1|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729056460000|2024-10-16 05:27:40|10294|10289|10294.2|10289.2|10294.2|10289.2|10294|10289|1
1729056470000|2024-10-16 05:27:50|10294.1|10289.1|10294|10289|10294.1|10289.1|10294|10289|0
1729056480000|2024-10-16 05:28:00|10293.8|10288.8|10293.7|10288.7|10293.8|10288.8|10293.7|10288.7|3
1729056490000|2024-10-16 05:28:10|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729056500000|2024-10-16 05:28:20|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1729056510000|2024-10-16 05:28:30|10293.9|10288.9|10293.7|10288.7|10293.9|10288.9|10293.7|10288.7|0
1729056520000|2024-10-16 05:28:40|10294|10289|10294|10289|10294|10289|10293.8|10288.8|0
1729056530000|2024-10-16 05:28:50|10293.8|10288.8|10293.8|10288.8|10294|10289|10293.8|10288.8|0
1729056540000|2024-10-16 05:29:00|10293.6|10288.6|10293.8|10288.8|10294|10289|10293.6|10288.6|0
1729056550000|2024-10-16 05:29:10|10293.7|10288.7|10293.8|10288.8|10294|10289|10293.7|10288.7|0
1729056560000|2024-10-16 05:29:20|10293.6|10288.6|10293.3|10288.3|10293.7|10288.7|10293.3|10288.3|3
1729056590000|2024-10-16 05:29:50|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.2|10288.2|2
1729056600000|2024-10-16 05:30:00|10293.5|10288.5|10293.3|10288.3|10293.5|10288.5|10293.3|10288.3|1
1729056630000|2024-10-16 05:30:30|10293.2|10288.2|10293.3|10288.3|10293.5|10288.5|10293.2|10288.2|0
1729056640000|2024-10-16 05:30:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729056650000|2024-10-16 05:30:50|10293.3|10288.3|10293.6|10288.6|10294|10289|10293.3|10288.3|6
1729056660000|2024-10-16 05:31:00|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|0
1729056670000|2024-10-16 05:31:10|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.2|10288.2|1
1729056680000|2024-10-16 05:31:20|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729056690000|2024-10-16 05:31:30|10293.3|10288.3|10293.3|10288.3|10293.5|10288.5|10293.3|10288.3|0
1729056700000|2024-10-16 05:31:40|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729056720000|2024-10-16 05:32:00|10293.7|10288.7|10293.7|10288.7|10294|10289|10293.7|10288.7|0
1729056730000|2024-10-16 05:32:10|10293.9|10288.9|10293.7|10288.7|10293.9|10288.9|10293.7|10288.7|0
1729056740000|2024-10-16 05:32:20|10293.9|10288.9|10293.7|10288.7|10294|10289|10293.6|10288.6|2
1729056750000|2024-10-16 05:32:30|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1729056770000|2024-10-16 05:32:50|10293.6|10288.6|10293.3|10288.3|10293.6|10288.6|10293.3|10288.3|2
1729056780000|2024-10-16 05:33:00|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|0
1729056790000|2024-10-16 05:33:10|10293.5|10288.5|10293.3|10288.3|10293.5|10288.5|10293.3|10288.3|0
1729056800000|2024-10-16 05:33:20|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729056810000|2024-10-16 05:33:30|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729056820000|2024-10-16 05:33:40|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|2
1729056830000|2024-10-16 05:33:50|10293.2|10288.2|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|0
1729056840000|2024-10-16 05:34:00|10293.1|10288.1|10293.2|10288.2|10293.2|10288.2|10293.1|10288.1|3
1729056850000|2024-10-16 05:34:10|10293.1|10288.1|10293|10288|10293.2|10288.2|10292.8|10287.8|4
1729056860000|2024-10-16 05:34:20|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293|10288|0
1729056870000|2024-10-16 05:34:30|10293|10288|10293|10288|10293|10288|10293|10288|0
1729056900000|2024-10-16 05:35:00|10293.2|10288.2|10293|10288|10293.2|10288.2|10293|10288|0
1729056910000|2024-10-16 05:35:10|10293.2|10288.2|10293.2|10288.2|10293.2|10288.2|10293|10288|0
1729056920000|2024-10-16 05:35:20|10293.6|10288.6|10293.3|10288.3|10293.6|10288.6|10293.3|10288.3|0
1729056930000|2024-10-16 05:35:30|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729056940000|2024-10-16 05:35:40|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|4
1729056960000|2024-10-16 05:36:00|10294|10289|10293.8|10288.8|10294|10289|10293.8|10288.8|2
1729056980000|2024-10-16 05:36:20|10294|10289|10293.8|10288.8|10294|10289|10293.7|10288.7|2
1729057010000|2024-10-16 05:36:50|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|0
1729057020000|2024-10-16 05:37:00|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1729057030000|2024-10-16 05:37:10|10293.3|10288.3|10293.3|10288.3|10293.5|10288.5|10293.2|10288.2|4
1729057040000|2024-10-16 05:37:20|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729057060000|2024-10-16 05:37:40|10293.3|10288.3|10293.3|10288.3|10293.5|10288.5|10293.3|10288.3|0
1729057080000|2024-10-16 05:38:00|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.2|10288.2|0
1729057090000|2024-10-16 05:38:10|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.2|10288.2|3
1729057100000|2024-10-16 05:38:20|10293.5|10288.5|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1729057120000|2024-10-16 05:38:40|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729057140000|2024-10-16 05:39:00|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729057200000|2024-10-16 05:40:00|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|0
1729057210000|2024-10-16 05:40:10|10293.6|10288.6|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|0
1729057220000|2024-10-16 05:40:20|10293.7|10288.7|10293.7|10288.7|10293.7|10288.7|10293.5|10288.5|0
1729057230000|2024-10-16 05:40:30|10293.6|10288.6|10293.5|10288.5|10293.7|10288.7|10293.5|10288.5|0
1729057240000|2024-10-16 05:40:40|10293.7|10288.7|10293.8|10288.8|10293.8|10288.8|10293.7|10288.7|0
1729057260000|2024-10-16 05:41:00|10294|10289|10293.7|10288.7|10294|10289|10293.7|10288.7|1
1729057270000|2024-10-16 05:41:10|10293.8|10288.8|10294.1|10289.1|10294.2|10289.2|10293.8|10288.8|0
1729057280000|2024-10-16 05:41:20|10294.2|10289.2|10294|10289|10294.6|10289.6|10293.8|10288.8|0
1729057290000|2024-10-16 05:41:30|10293.8|10288.8|10293.8|10288.8|10294|10289|10293.8|10288.8|0
1729057300000|2024-10-16 05:41:40|10294|10289|10293.8|10288.8|10294|10289|10293.8|10288.8|0
1729057310000|2024-10-16 05:41:50|10294|10289|10294|10289|10294|10289|10294|10289|0
1729057320000|2024-10-16 05:42:00|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|2
1729057330000|2024-10-16 05:42:10|10294.5|10289.5|10294.3|10289.3|10294.5|10289.5|10294.3|10289.3|1
1729057340000|2024-10-16 05:42:20|10294.5|10289.5|10294.3|10289.3|10294.5|10289.5|10294.3|10289.3|2
1729057350000|2024-10-16 05:42:30|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|0
1729057360000|2024-10-16 05:42:40|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.7|10288.7|0
1729057370000|2024-10-16 05:42:50|10293.7|10288.7|10293.8|10288.8|10294|10289|10293.7|10288.7|3
1729057390000|2024-10-16 05:43:10|10294|10289|10293.8|10288.8|10294|10289|10293.8|10288.8|2
1729057400000|2024-10-16 05:43:20|10293.7|10288.7|10293.7|10288.7|10293.8|10288.8|10293.7|10288.7|0
1729057410000|2024-10-16 05:43:30|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|0
1729057420000|2024-10-16 05:43:40|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|0
1729057430000|2024-10-16 05:43:50|10293.7|10288.7|10293.6|10288.6|10293.7|10288.7|10293.6|10288.6|0
1729057440000|2024-10-16 05:44:00|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.7|10288.7|0
1729057450000|2024-10-16 05:44:10|10293.7|10288.7|10293.8|10288.8|10294|10289|10293.7|10288.7|0
1729057460000|2024-10-16 05:44:20|10293.7|10288.7|10293.7|10288.7|10293.8|10288.8|10293.7|10288.7|0
1729057470000|2024-10-16 05:44:30|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293.2|10288.2|0
1729057480000|2024-10-16 05:44:40|10293.3|10288.3|10293|10288|10293.3|10288.3|10293|10288|0
1729057490000|2024-10-16 05:44:50|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293.1|10288.1|0
1729057500000|2024-10-16 05:45:00|10293|10288|10293|10288|10293|10288|10293|10288|0
1729057510000|2024-10-16 05:45:10|10293.2|10288.2|10293.1|10288.1|10293.2|10288.2|10293|10288|0
1729057530000|2024-10-16 05:45:30|10293|10288|10293|10288|10293|10288|10293|10288|0
1729057540000|2024-10-16 05:45:40|10293.2|10288.2|10293.5|10288.5|10293.5|10288.5|10293|10288|0
1729057550000|2024-10-16 05:45:50|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|0
1729057560000|2024-10-16 05:46:00|10293.2|10288.2|10293.3|10288.3|10293.5|10288.5|10293.2|10288.2|0
1729057570000|2024-10-16 05:46:10|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729057590000|2024-10-16 05:46:30|10293.7|10288.7|10293.6|10288.6|10294.1|10289.1|10293.6|10288.6|0
1729057600000|2024-10-16 05:46:40|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|0
1729057610000|2024-10-16 05:46:50|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|0
1729057620000|2024-10-16 05:47:00|10293.4|10288.4|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|2
1729057630000|2024-10-16 05:47:10|10293|10288|10293|10288|10293|10288|10292.8|10287.8|1
1729057650000|2024-10-16 05:47:30|10292.8|10287.8|10293|10288|10293|10288|10292.8|10287.8|0
1729057660000|2024-10-16 05:47:40|10293.1|10288.1|10293.3|10288.3|10293.5|10288.5|10293.1|10288.1|2
1729057670000|2024-10-16 05:47:50|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|1
1729057680000|2024-10-16 05:48:00|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729057690000|2024-10-16 05:48:10|10293.3|10288.3|10293.3|10288.3|10293.5|10288.5|10293.3|10288.3|0
1729057700000|2024-10-16 05:48:20|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.2|10288.2|0
1729057710000|2024-10-16 05:48:30|10293.5|10288.5|10293.3|10288.3|10293.5|10288.5|10293.3|10288.3|0
1729057720000|2024-10-16 05:48:40|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293.2|10288.2|7
1729057730000|2024-10-16 05:48:50|10293.2|10288.2|10293.3|10288.3|10293.5|10288.5|10293.2|10288.2|5
1729057740000|2024-10-16 05:49:00|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729057770000|2024-10-16 05:49:30|10293.3|10288.3|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|1
1729057800000|2024-10-16 05:50:00|||||||||1
1729057810000|2024-10-16 05:50:10|10293.3|10288.3|10293.5|10288.5|10293.5|10288.5|10293.3|10288.3|0
1729057830000|2024-10-16 05:50:30|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.3|10288.3|0
1729057840000|2024-10-16 05:50:40|10293.3|10288.3|10293.3|10288.3|10293.5|10288.5|10293.3|10288.3|2
1729057850000|2024-10-16 05:50:50|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729057860000|2024-10-16 05:51:00|||||||||2
1729057870000|2024-10-16 05:51:10|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|10293.3|10288.3|8
1729057880000|2024-10-16 05:51:20|10293.2|10288.2|10293.2|10288.2|10293.3|10288.3|10293.2|10288.2|0
1729057890000|2024-10-16 05:51:30|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10292.9|10287.9|0
1729057900000|2024-10-16 05:51:40|10293.2|10288.2|10293.5|10288.5|10293.5|10288.5|10293.2|10288.2|2
1729057910000|2024-10-16 05:51:50|10293.6|10288.6|10293.7|10288.7|10293.7|10288.7|10293.6|10288.6|2
1729057920000|2024-10-16 05:52:00|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|10293.5|10288.5|0
1729057930000|2024-10-16 05:52:10|10293.6|10288.6|10294|10289|10294|10289|10293.6|10288.6|0
1729057950000|2024-10-16 05:52:30|10294.1|10289.1|10294.3|10289.3|10294.3|10289.3|10294.1|10289.1|5
1729057960000|2024-10-16 05:52:40|10294.5|10289.5|10294.6|10289.6|10294.6|10289.6|10294.3|10289.3|0
1729057970000|2024-10-16 05:52:50|10294.3|10289.3|10294.3|10289.3|10294.5|10289.5|10294.2|10289.2|2
1729057980000|2024-10-16 05:53:00|10294.2|10289.2|10294.5|10289.5|10294.5|10289.5|10294.1|10289.1|0
1729058020000|2024-10-16 05:53:40|10294.6|10289.6|10294.7|10289.7|10294.7|10289.7|10294.6|10289.6|2
1729058030000|2024-10-16 05:53:50|10294.8|10289.8|10295|10290|10295|10290|10294.7|10289.7|1
1729058040000|2024-10-16 05:54:00|10294.8|10289.8|10294.7|10289.7|10294.8|10289.8|10294.7|10289.7|1
1729058050000|2024-10-16 05:54:10|10294.5|10289.5|10294.6|10289.6|10294.6|10289.6|10294.5|10289.5|0
1729058060000|2024-10-16 05:54:20|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|10294.7|10289.7|0
1729058070000|2024-10-16 05:54:30|10294.8|10289.8|10294.6|10289.6|10295|10290|10294.6|10289.6|0
1729058080000|2024-10-16 05:54:40|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729058090000|2024-10-16 05:54:50|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729058100000|2024-10-16 05:55:00|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|0
1729058110000|2024-10-16 05:55:10|10293.8|10288.8|10294.1|10289.1|10294.1|10289.1|10293.8|10288.8|0
1729058130000|2024-10-16 05:55:30|10294.2|10289.2|10294.1|10289.1|10294.2|10289.2|10294.1|10289.1|1
1729058140000|2024-10-16 05:55:40|10294.2|10289.2|10294.2|10289.2|10294.2|10289.2|10294.1|10289.1|0
1729058150000|2024-10-16 05:55:50|10294.4|10289.4|10294.5|10289.5|10294.5|10289.5|10294.2|10289.2|0
1729058160000|2024-10-16 05:56:00|10294.3|10289.3|10294.2|10289.2|10294.5|10289.5|10294.1|10289.1|0
1729058170000|2024-10-16 05:56:10|10294.5|10289.5|10294.4|10289.4|10294.5|10289.5|10294.4|10289.4|0
1729058210000|2024-10-16 05:56:50|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|5
1729058220000|2024-10-16 05:57:00|10294.8|10289.8|10294.5|10289.5|10294.8|10289.8|10294.5|10289.5|0
1729058230000|2024-10-16 05:57:10|10294.6|10289.6|10295.1|10290.1|10295.1|10290.1|10294.6|10289.6|1
1729058240000|2024-10-16 05:57:20|10295.4|10290.4|10295.1|10290.1|10295.4|10290.4|10295.1|10290.1|1
1729058250000|2024-10-16 05:57:30|10295.4|10290.4|10295.4|10290.4|10295.4|10290.4|10295.1|10290.1|0
1729058260000|2024-10-16 05:57:40|10295.2|10290.2|10295.4|10290.4|10295.4|10290.4|10295.2|10290.2|0
1729058280000|2024-10-16 05:58:00|||||||||2
1729058300000|2024-10-16 05:58:20|10295.2|10290.2|10295|10290|10295.2|10290.2|10295|10290|3
1729058320000|2024-10-16 05:58:40|10294.7|10289.7|10294.5|10289.5|10294.7|10289.7|10294.5|10289.5|0
1729058330000|2024-10-16 05:58:50|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|0
1729058340000|2024-10-16 05:59:00|10294.5|10289.5|10294.6|10289.6|10294.6|10289.6|10294.5|10289.5|0
1729058350000|2024-10-16 05:59:10|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729058360000|2024-10-16 05:59:20|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|0
1729058370000|2024-10-16 05:59:30|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|10294.5|10289.5|0
1729058390000|2024-10-16 05:59:50|10294.3|10289.3|10294.4|10289.4|10294.4|10289.4|10294.2|10289.2|1
1729058400000|2024-10-16 06:00:00|10294.5|10289.5|10300.4|10295.4|10301.2|10296.2|10293.7|10288.7|72
1729058410000|2024-10-16 06:00:10|10300.6|10295.6|10301|10296|10301.7|10296.7|10300.2|10295.2|35
1729058420000|2024-10-16 06:00:20|10301.3|10296.3|10300.8|10295.8|10301.5|10296.5|10300.2|10295.2|11
1729058430000|2024-10-16 06:00:30|10300.6|10295.6|10301.2|10296.2|10301.7|10296.7|10300.2|10295.2|5
1729058440000|2024-10-16 06:00:40|10301.1|10296.1|10300.7|10295.7|10301.1|10296.1|10300.2|10295.2|2
1729058450000|2024-10-16 06:00:50|10300.9|10295.9|10301.5|10296.5|10301.7|10296.7|10300.9|10295.9|13
1729058460000|2024-10-16 06:01:00|10301.6|10296.6|10301.7|10296.7|10302.1|10297.1|10301.3|10296.3|8
1729058470000|2024-10-16 06:01:10|10301.9|10296.9|10300|10295|10301.9|10296.9|10299.7|10294.7|17
1729058480000|2024-10-16 06:01:20|10300.1|10295.1|10301.4|10296.4|10301.5|10296.5|10299.9|10294.9|11
1729058490000|2024-10-16 06:01:30|10301.1|10296.1|10301.1|10296.1|10302.1|10297.1|10301|10296|7
1729058500000|2024-10-16 06:01:40|10301|10296|10301.7|10296.7|10301.7|10296.7|10300.7|10295.7|4
1729058510000|2024-10-16 06:01:50|10302|10297|10301.1|10296.1|10302|10297|10301.1|10296.1|5
1729058520000|2024-10-16 06:02:00|10301|10296|10301.8|10296.8|10302|10297|10300.8|10295.8|0
1729058530000|2024-10-16 06:02:10|10302|10297|10301.8|10296.8|10302.3|10297.3|10301.6|10296.6|0
1729058540000|2024-10-16 06:02:20|10302|10297|10301.8|10296.8|10302.2|10297.2|10301.8|10296.8|0
1729058550000|2024-10-16 06:02:30|10302|10297|10303.3|10298.3|10303.3|10298.3|10302|10297|30
1729058560000|2024-10-16 06:02:40|10303.4|10298.4|10303.5|10298.5|10303.5|10298.5|10303.2|10298.2|8
1729058570000|2024-10-16 06:02:50|10303.3|10298.3|10303.8|10298.8|10304.1|10299.1|10303.3|10298.3|1
1729058580000|2024-10-16 06:03:00|10303.7|10298.7|10305.6|10300.6|10306.4|10301.4|10303.7|10298.7|24
1729058590000|2024-10-16 06:03:10|10305.5|10300.5|10305.1|10300.1|10305.5|10300.5|10304.7|10299.7|6
1729058600000|2024-10-16 06:03:20|10304.8|10299.8|10303.2|10298.2|10304.8|10299.8|10303.2|10298.2|1
1729058610000|2024-10-16 06:03:30|10303.1|10298.1|10303.1|10298.1|10303.6|10298.6|10303|10298|1
1729058620000|2024-10-16 06:03:40|10302.9|10297.9|10303.5|10298.5|10303.5|10298.5|10302.9|10297.9|0
1729058630000|2024-10-16 06:03:50|10303.3|10298.3|10303.3|10298.3|10303.5|10298.5|10303.3|10298.3|0
1729058640000|2024-10-16 06:04:00|10303.5|10298.5|10302.6|10297.6|10303.5|10298.5|10302.6|10297.6|2
1729058650000|2024-10-16 06:04:10|10302.7|10297.7|10303.1|10298.1|10303.1|10298.1|10302.6|10297.6|4
1729058660000|2024-10-16 06:04:20|10303|10298|10303.1|10298.1|10303.5|10298.5|10303|10298|3
1729058670000|2024-10-16 06:04:30|10303|10298|10303.1|10298.1|10303.4|10298.4|10302.7|10297.7|2
1729058680000|2024-10-16 06:04:40|10303.4|10298.4|10302.8|10297.8|10303.4|10298.4|10302.8|10297.8|6
1729058690000|2024-10-16 06:04:50|10303|10298|10303.5|10298.5|10303.6|10298.6|10302.8|10297.8|3
1729058700000|2024-10-16 06:05:00|10303.6|10298.6|10303.2|10298.2|10303.9|10298.9|10303.1|10298.1|4
1729058710000|2024-10-16 06:05:10|10303.1|10298.1|10302.6|10297.6|10303.1|10298.1|10302.3|10297.3|1
1729058720000|2024-10-16 06:05:20|10303.1|10298.1|10303.2|10298.2|10303.3|10298.3|10303|10298|8
1729058730000|2024-10-16 06:05:30|10303.4|10298.4|10303.2|10298.2|10303.4|10298.4|10303.2|10298.2|2
1729058740000|2024-10-16 06:05:40|10303.1|10298.1|10302.8|10297.8|10303.2|10298.2|10302.8|10297.8|0
1729058750000|2024-10-16 06:05:50|10303|10298|10303|10298|10303.1|10298.1|10302.8|10297.8|1
1729058760000|2024-10-16 06:06:00|10302.7|10297.7|10302.6|10297.6|10302.7|10297.7|10302.6|10297.6|1
1729058770000|2024-10-16 06:06:10|10302.4|10297.4|10302.1|10297.1|10302.4|10297.4|10302.1|10297.1|0
1729058780000|2024-10-16 06:06:20|10302|10297|10301.8|10296.8|10302|10297|10301.7|10296.7|3
1729058790000|2024-10-16 06:06:30|10302|10297|10302|10297|10302|10297|10302|10297|0
1729058800000|2024-10-16 06:06:40|10301.8|10296.8|10301.8|10296.8|10302|10297|10301.6|10296.6|1
1729058810000|2024-10-16 06:06:50|10301.6|10296.6|10302.5|10297.5|10302.5|10297.5|10301.6|10296.6|3
1729058820000|2024-10-16 06:07:00|10302.6|10297.6|10303.3|10298.3|10303.6|10298.6|10302.5|10297.5|2
1729058830000|2024-10-16 06:07:10|10303.5|10298.5|10303.5|10298.5|10303.7|10298.7|10303.3|10298.3|0
1729058840000|2024-10-16 06:07:20|10303.3|10298.3|10303.5|10298.5|10303.6|10298.6|10303.3|10298.3|0
1729058850000|2024-10-16 06:07:30|10303.7|10298.7|10304.6|10299.6|10304.6|10299.6|10303.7|10298.7|1
1729058860000|2024-10-16 06:07:40|10305.1|10300.1|10304.6|10299.6|10305.2|10300.2|10304.4|10299.4|2
1729058870000|2024-10-16 06:07:50|10304.4|10299.4|10305|10300|10305.1|10300.1|10304.2|10299.2|2
1729058880000|2024-10-16 06:08:00|10305.1|10300.1|10304.7|10299.7|10305.6|10300.6|10304.7|10299.7|6
1729058890000|2024-10-16 06:08:10|10304.6|10299.6|10304.3|10299.3|10304.8|10299.8|10304.3|10299.3|1
1729058900000|2024-10-16 06:08:20|10304.2|10299.2|10304.2|10299.2|10304.3|10299.3|10304.1|10299.1|1
1729058910000|2024-10-16 06:08:30|10304.1|10299.1|10303.6|10298.6|10304.3|10299.3|10303.6|10298.6|6
1729058920000|2024-10-16 06:08:40|10303.5|10298.5|10304|10299|10304|10299|10303.5|10298.5|1
1729058930000|2024-10-16 06:08:50|10304.1|10299.1|10304.1|10299.1|10304.5|10299.5|10304.1|10299.1|0
1729058940000|2024-10-16 06:09:00|10304|10299|10303.8|10298.8|10304|10299|10303.8|10298.8|3
1729058950000|2024-10-16 06:09:10|10304|10299|10303.7|10298.7|10304|10299|10303.6|10298.6|0
1729058960000|2024-10-16 06:09:20|10303.8|10298.8|10303.3|10298.3|10303.8|10298.8|10303.1|10298.1|4
1729058970000|2024-10-16 06:09:30|10303.2|10298.2|10302.7|10297.7|10303.5|10298.5|10302.7|10297.7|3
1729058980000|2024-10-16 06:09:40|10302.6|10297.6|10303.4|10298.4|10303.4|10298.4|10302.5|10297.5|0
1729058990000|2024-10-16 06:09:50|10303.5|10298.5|10304|10299|10304.1|10299.1|10303.5|10298.5|1
1729059000000|2024-10-16 06:10:00|10304.1|10299.1|10305|10300|10305.4|10300.4|10304.1|10299.1|9
1729059010000|2024-10-16 06:10:10|10305.1|10300.1|10305|10300|10305.4|10300.4|10304.8|10299.8|3
1729059020000|2024-10-16 06:10:20|10304.9|10299.9|10303.8|10298.8|10304.9|10299.9|10303.8|10298.8|10
1729059030000|2024-10-16 06:10:30|10303.6|10298.6|10304|10299|10304|10299|10303|10298|5
1729059040000|2024-10-16 06:10:40|10303.9|10298.9|10303.8|10298.8|10304.1|10299.1|10303.7|10298.7|3
1729059050000|2024-10-16 06:10:50|10304|10299|10304.3|10299.3|10304.4|10299.4|10304|10299|1
1729059060000|2024-10-16 06:11:00|10304.2|10299.2|10304.1|10299.1|10304.5|10299.5|10304.1|10299.1|1
1729059070000|2024-10-16 06:11:10|10304.2|10299.2|10304.6|10299.6|10304.7|10299.7|10304|10299|11
1729059080000|2024-10-16 06:11:20|10304.2|10299.2|10304.5|10299.5|10304.9|10299.9|10304.2|10299.2|1
1729059090000|2024-10-16 06:11:30|10304.6|10299.6|10304.1|10299.1|10304.6|10299.6|10304|10299|0
1729059100000|2024-10-16 06:11:40|10304.4|10299.4|10304.2|10299.2|10304.5|10299.5|10304.2|10299.2|0
1729059110000|2024-10-16 06:11:50|10304.4|10299.4|10304.9|10299.9|10304.9|10299.9|10304.4|10299.4|3
1729059120000|2024-10-16 06:12:00|10305|10300|10304.5|10299.5|10305|10300|10304.2|10299.2|2
1729059130000|2024-10-16 06:12:10|10304.3|10299.3|10304.6|10299.6|10304.6|10299.6|10304.1|10299.1|3
1729059140000|2024-10-16 06:12:20|10304.5|10299.5|10304.1|10299.1|10304.5|10299.5|10304.1|10299.1|1
1729059150000|2024-10-16 06:12:30|10304.2|10299.2|10304.6|10299.6|10304.6|10299.6|10304.2|10299.2|2
1729059160000|2024-10-16 06:12:40|10304.9|10299.9|10304.9|10299.9|10304.9|10299.9|10304.6|10299.6|4
1729059170000|2024-10-16 06:12:50|10304.7|10299.7|10304.7|10299.7|10304.9|10299.9|10304.7|10299.7|1
1729059180000|2024-10-16 06:13:00|10304.9|10299.9|10304.3|10299.3|10305.4|10300.4|10303.8|10298.8|11
1729059190000|2024-10-16 06:13:10|10304.5|10299.5|10304.9|10299.9|10305|10300|10304.5|10299.5|4
1729059200000|2024-10-16 06:13:20|10305|10300|10305.3|10300.3|10305.3|10300.3|10305|10300|1
1729059210000|2024-10-16 06:13:30|10305.1|10300.1|10305.2|10300.2|10306|10301|10305.1|10300.1|6
1729059220000|2024-10-16 06:13:40|10305.1|10300.1|10304.7|10299.7|10305.1|10300.1|10304.6|10299.6|0
1729059230000|2024-10-16 06:13:50|10304.9|10299.9|10305.1|10300.1|10305.4|10300.4|10304.7|10299.7|3
1729059240000|2024-10-16 06:14:00|10305|10300|10304.7|10299.7|10305|10300|10304.6|10299.6|7
1729059250000|2024-10-16 06:14:10|10304.9|10299.9|10304.6|10299.6|10304.9|10299.9|10304.5|10299.5|2
1729059260000|2024-10-16 06:14:20|10305|10300|10305.2|10300.2|10305.4|10300.4|10305|10300|8
1729059270000|2024-10-16 06:14:30|10305.1|10300.1|10305.6|10300.6|10305.6|10300.6|10305.1|10300.1|0
1729059280000|2024-10-16 06:14:40|10305.9|10300.9|10306|10301|10306|10301|10305.7|10300.7|3
1729059290000|2024-10-16 06:14:50|10305.7|10300.7|10305.7|10300.7|10305.9|10300.9|10305.3|10300.3|10
1729059300000|2024-10-16 06:15:00|10305.9|10300.9|10306.1|10301.1|10306.3|10301.3|10305.5|10300.5|10
1729059310000|2024-10-16 06:15:10|10305.9|10300.9|10305.5|10300.5|10305.9|10300.9|10305.5|10300.5|1
1729059320000|2024-10-16 06:15:20|10305.6|10300.6|10305.5|10300.5|10305.6|10300.6|10305.5|10300.5|4
1729059330000|2024-10-16 06:15:30|10305.3|10300.3|10304.8|10299.8|10305.3|10300.3|10304.8|10299.8|0
1729059340000|2024-10-16 06:15:40|10304.6|10299.6|10304.6|10299.6|10305|10300|10304.6|10299.6|1
1729059350000|2024-10-16 06:15:50|10304.7|10299.7|10304.6|10299.6|10304.7|10299.7|10304.6|10299.6|0
1729059360000|2024-10-16 06:16:00|10304.5|10299.5|10304.2|10299.2|10304.5|10299.5|10304.1|10299.1|7
1729059370000|2024-10-16 06:16:10|10304.1|10299.1|10304.1|10299.1|10304.2|10299.2|10303.9|10298.9|0
1729059380000|2024-10-16 06:16:20|10304.2|10299.2|10304.5|10299.5|10304.5|10299.5|10304|10299|0
1729059390000|2024-10-16 06:16:30|10304.6|10299.6|10304.6|10299.6|10304.6|10299.6|10304.6|10299.6|0
1729059400000|2024-10-16 06:16:40|10304.5|10299.5|10305.2|10300.2|10305.2|10300.2|10304.5|10299.5|71
1729059410000|2024-10-16 06:16:50|||||||||62
1729059420000|2024-10-16 06:17:00|10305.3|10300.3|10304.9|10299.9|10305.3|10300.3|10304.9|10299.9|23
1729059430000|2024-10-16 06:17:10|10304.8|10299.8|10304.4|10299.4|10304.8|10299.8|10304.4|10299.4|6
1729059440000|2024-10-16 06:17:20|10304.2|10299.2|10304.8|10299.8|10304.8|10299.8|10304.2|10299.2|4
1729059450000|2024-10-16 06:17:30|10304.6|10299.6|10304.9|10299.9|10304.9|10299.9|10304.6|10299.6|0
1729059460000|2024-10-16 06:17:40|10304.7|10299.7|10304.4|10299.4|10304.9|10299.9|10304.4|10299.4|0
1729059470000|2024-10-16 06:17:50|10304.6|10299.6|10304.8|10299.8|10304.8|10299.8|10304.4|10299.4|4
1729059490000|2024-10-16 06:18:10|10304.6|10299.6|10304.5|10299.5|10304.6|10299.6|10304.5|10299.5|0
1729059510000|2024-10-16 06:18:30|10304.4|10299.4|10303|10298|10304.4|10299.4|10303|10298|10
1729059520000|2024-10-16 06:18:40|10303.1|10298.1|10303.3|10298.3|10303.4|10298.4|10303.1|10298.1|0
1729059530000|2024-10-16 06:18:50|10303.1|10298.1|10303.1|10298.1|10303.4|10298.4|10302.9|10297.9|2
1729059540000|2024-10-16 06:19:00|10303.3|10298.3|10303.1|10298.1|10303.4|10298.4|10302.9|10297.9|7
1729059550000|2024-10-16 06:19:10|10303|10298|10302.9|10297.9|10303.1|10298.1|10302.7|10297.7|0
1729059560000|2024-10-16 06:19:20|10303|10298|10302.9|10297.9|10303.4|10298.4|10302.9|10297.9|0
1729059570000|2024-10-16 06:19:30|10303.1|10298.1|10304.4|10299.4|10304.6|10299.6|10303.1|10298.1|3
1729059580000|2024-10-16 06:19:40|10304.2|10299.2|10303.6|10298.6|10304.3|10299.3|10303.5|10298.5|0
1729059590000|2024-10-16 06:19:50|10303.5|10298.5|10303.8|10298.8|10303.8|10298.8|10303.5|10298.5|2
1729059600000|2024-10-16 06:20:00|10304|10299|10303.6|10298.6|10304.2|10299.2|10303.6|10298.6|0
1729059610000|2024-10-16 06:20:10|10303.8|10298.8|10303.8|10298.8|10303.8|10298.8|10303.8|10298.8|0
1729059620000|2024-10-16 06:20:20|10304.3|10299.3|10304.8|10299.8|10304.8|10299.8|10304.3|10299.3|11
1729059630000|2024-10-16 06:20:30|10304.6|10299.6|10304.8|10299.8|10304.8|10299.8|10304.4|10299.4|1
1729059640000|2024-10-16 06:20:40|10305|10300|10304.9|10299.9|10305.3|10300.3|10304.9|10299.9|2
1729059650000|2024-10-16 06:20:50|10305|10300|10305.1|10300.1|10305.1|10300.1|10304.9|10299.9|0
1729059660000|2024-10-16 06:21:00|10304.9|10299.9|10305.3|10300.3|10305.3|10300.3|10304.9|10299.9|0
1729059670000|2024-10-16 06:21:10|10305.1|10300.1|10304.9|10299.9|10305.1|10300.1|10304.9|10299.9|2
1729059680000|2024-10-16 06:21:20|10305.1|10300.1|10305.1|10300.1|10305.3|10300.3|10304.9|10299.9|2
1729059690000|2024-10-16 06:21:30|10304.9|10299.9|10305.4|10300.4|10305.8|10300.8|10304.9|10299.9|1
1729059700000|2024-10-16 06:21:40|10305.5|10300.5|10305.3|10300.3|10305.5|10300.5|10305.3|10300.3|0
1729059710000|2024-10-16 06:21:50|10305.2|10300.2|10305.1|10300.1|10305.2|10300.2|10304.9|10299.9|2
1729059720000|2024-10-16 06:22:00|10305.3|10300.3|10305.2|10300.2|10305.3|10300.3|10305.2|10300.2|0
1729059730000|2024-10-16 06:22:10|10305.3|10300.3|10305.1|10300.1|10305.4|10300.4|10304.9|10299.9|0
1729059740000|2024-10-16 06:22:20|10304.9|10299.9|10305.1|10300.1|10305.1|10300.1|10304.9|10299.9|0
1729059750000|2024-10-16 06:22:30|10304.9|10299.9|10304.9|10299.9|10305.1|10300.1|10304.9|10299.9|0
1729059760000|2024-10-16 06:22:40|10304.8|10299.8|10305.1|10300.1|10305.1|10300.1|10304.8|10299.8|0
1729059770000|2024-10-16 06:22:50|10304.9|10299.9|10305.3|10300.3|10305.3|10300.3|10304.9|10299.9|0
1729059780000|2024-10-16 06:23:00|10305.2|10300.2|10305.6|10300.6|10305.8|10300.8|10305.1|10300.1|5
1729059790000|2024-10-16 06:23:10|10305.4|10300.4|10305.1|10300.1|10305.8|10300.8|10305.1|10300.1|12
1729059800000|2024-10-16 06:23:20|10304.9|10299.9|10305.2|10300.2|10305.2|10300.2|10304.9|10299.9|0
1729059810000|2024-10-16 06:23:30|10305.3|10300.3|10304.9|10299.9|10305.3|10300.3|10304.9|10299.9|0
1729059820000|2024-10-16 06:23:40|10305.1|10300.1|10304.9|10299.9|10305.1|10300.1|10304.9|10299.9|0
1729059830000|2024-10-16 06:23:50|10304.6|10299.6|10304.3|10299.3|10304.6|10299.6|10303.9|10298.9|3
1729059840000|2024-10-16 06:24:00|10304.4|10299.4|10304.8|10299.8|10304.9|10299.9|10304.4|10299.4|1
1729059850000|2024-10-16 06:24:10|10305|10300|10305.6|10300.6|10305.8|10300.8|10305|10300|1
1729059860000|2024-10-16 06:24:20|10305.4|10300.4|10305.1|10300.1|10305.6|10300.6|10305.1|10300.1|0
1729059870000|2024-10-16 06:24:30|10304.9|10299.9|10304.8|10299.8|10304.9|10299.9|10304.5|10299.5|1
1729059880000|2024-10-16 06:24:40|10304.9|10299.9|10304.9|10299.9|10305.1|10300.1|10304.9|10299.9|0
1729059890000|2024-10-16 06:24:50|10305.1|10300.1|10304.7|10299.7|10305.1|10300.1|10304.5|10299.5|1
1729059900000|2024-10-16 06:25:00|10304.6|10299.6|10305.3|10300.3|10305.3|10300.3|10304.4|10299.4|4
1729059910000|2024-10-16 06:25:10|10305.1|10300.1|10305.1|10300.1|10305.3|10300.3|10305.1|10300.1|0
1729059920000|2024-10-16 06:25:20|10304.9|10299.9|10305.3|10300.3|10305.3|10300.3|10304.9|10299.9|0
1729059930000|2024-10-16 06:25:30|10305.1|10300.1|10304.5|10299.5|10305.1|10300.1|10304.5|10299.5|1
1729059940000|2024-10-16 06:25:40|10304.3|10299.3|10304.4|10299.4|10304.4|10299.4|10304.3|10299.3|3
1729059960000|2024-10-16 06:26:00|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|0
1729059970000|2024-10-16 06:26:10|10304.1|10299.1|10304.1|10299.1|10304.3|10299.3|10304|10299|0
1729059980000|2024-10-16 06:26:20|10304|10299|10304.1|10299.1|10304.3|10299.3|10304|10299|0
1729059990000|2024-10-16 06:26:30|10304.3|10299.3|10304.7|10299.7|10304.7|10299.7|10304.1|10299.1|1
1729060000000|2024-10-16 06:26:40|10304.9|10299.9|10305.1|10300.1|10305.3|10300.3|10304.9|10299.9|1
1729060010000|2024-10-16 06:26:50|10304.9|10299.9|10304.6|10299.6|10304.9|10299.9|10304.4|10299.4|1
1729060020000|2024-10-16 06:27:00|10304.8|10299.8|10304.8|10299.8|10304.8|10299.8|10304.5|10299.5|0
1729060030000|2024-10-16 06:27:10|10304.6|10299.6|10304.8|10299.8|10304.8|10299.8|10304.6|10299.6|0
1729060040000|2024-10-16 06:27:20|10304.7|10299.7|10304.5|10299.5|10304.7|10299.7|10304.5|10299.5|0
1729060060000|2024-10-16 06:27:40|10304.4|10299.4|10304.4|10299.4|10304.4|10299.4|10304.4|10299.4|0
1729060070000|2024-10-16 06:27:50|10304.6|10299.6|10304.8|10299.8|10304.8|10299.8|10304.6|10299.6|0
1729060080000|2024-10-16 06:28:00|10304.6|10299.6|10304.8|10299.8|10304.9|10299.9|10304.5|10299.5|0
1729060090000|2024-10-16 06:28:10|10304.6|10299.6|10304.9|10299.9|10304.9|10299.9|10304.6|10299.6|0
1729060100000|2024-10-16 06:28:20|10305.1|10300.1|10305.6|10300.6|10305.6|10300.6|10305.1|10300.1|1
1729060110000|2024-10-16 06:28:30|10305.4|10300.4|10305|10300|10305.6|10300.6|10305|10300|1
1729060120000|2024-10-16 06:28:40|10304.8|10299.8|10304.4|10299.4|10304.9|10299.9|10304.2|10299.2|2
1729060130000|2024-10-16 06:28:50|10304.2|10299.2|10304|10299|10304.4|10299.4|10304|10299|0
1729060140000|2024-10-16 06:29:00|10304.1|10299.1|10304.4|10299.4|10304.6|10299.6|10304.1|10299.1|4
1729060150000|2024-10-16 06:29:10|10304.6|10299.6|10304.6|10299.6|10304.7|10299.7|10304.4|10299.4|0
1729060160000|2024-10-16 06:29:20|10304.7|10299.7|10304.9|10299.9|10305.3|10300.3|10304.7|10299.7|0
1729060170000|2024-10-16 06:29:30|10304.8|10299.8|10304.6|10299.6|10304.8|10299.8|10304.5|10299.5|3
1729060180000|2024-10-16 06:29:40|10304.4|10299.4|10304.1|10299.1|10304.4|10299.4|10304.1|10299.1|0
1729060190000|2024-10-16 06:29:50|10304.3|10299.3|10304.1|10299.1|10304.3|10299.3|10303.9|10298.9|4
1729060200000|2024-10-16 06:30:00|10303.9|10298.9|10304.6|10299.6|10304.7|10299.7|10303.9|10298.9|5
1729060210000|2024-10-16 06:30:10|10304.4|10299.4|10305.3|10300.3|10305.3|10300.3|10304.4|10299.4|3
1729060220000|2024-10-16 06:30:20|10305.5|10300.5|10305.9|10300.9|10305.9|10300.9|10305.2|10300.2|3
1729060230000|2024-10-16 06:30:30|10305.7|10300.7|10305.9|10300.9|10306|10301|10305.7|10300.7|2
1729060240000|2024-10-16 06:30:40|10306.1|10301.1|10306.2|10301.2|10306.3|10301.3|10306.1|10301.1|0
1729060250000|2024-10-16 06:30:50|10306|10301|10306.7|10301.7|10306.8|10301.8|10306|10301|1
1729060260000|2024-10-16 06:31:00|10306.6|10301.6|10306.8|10301.8|10307|10302|10306.6|10301.6|4
1729060270000|2024-10-16 06:31:10|10306.9|10301.9|10306.4|10301.4|10307.1|10302.1|10306.4|10301.4|2
1729060280000|2024-10-16 06:31:20|10306.2|10301.2|10306.8|10301.8|10306.8|10301.8|10305.9|10300.9|4
1729060290000|2024-10-16 06:31:30|10306.6|10301.6|10306.5|10301.5|10306.8|10301.8|10306.5|10301.5|1
1729060300000|2024-10-16 06:31:40|10306.1|10301.1|10306.2|10301.2|10306.3|10301.3|10305.9|10300.9|6
1729060310000|2024-10-16 06:31:50|10306.4|10301.4|10306.6|10301.6|10306.6|10301.6|10306.1|10301.1|1
1729060320000|2024-10-16 06:32:00|10306.5|10301.5|10306.2|10301.2|10306.9|10301.9|10306.2|10301.2|2
1729060330000|2024-10-16 06:32:10|10306.4|10301.4|10307|10302|10307.2|10302.2|10306|10301|2
1729060340000|2024-10-16 06:32:20|10307.1|10302.1|10307.1|10302.1|10307.4|10302.4|10307|10302|2
1729060350000|2024-10-16 06:32:30|10307|10302|10307.8|10302.8|10307.8|10302.8|10307|10302|3
1729060360000|2024-10-16 06:32:40|10307.7|10302.7|10307.3|10302.3|10307.7|10302.7|10307.1|10302.1|15
1729060380000|2024-10-16 06:33:00|10307.5|10302.5|10307.4|10302.4|10307.8|10302.8|10307.4|10302.4|5
1729060390000|2024-10-16 06:33:10|10307.1|10302.1|10307.4|10302.4|10307.5|10302.5|10307.1|10302.1|6
1729060400000|2024-10-16 06:33:20|10307.5|10302.5|10307.4|10302.4|10307.6|10302.6|10307.3|10302.3|0
1729060410000|2024-10-16 06:33:30|10307.5|10302.5|10307.4|10302.4|10307.6|10302.6|10307.4|10302.4|0
1729060420000|2024-10-16 06:33:40|10307.6|10302.6|10307.3|10302.3|10307.6|10302.6|10307.3|10302.3|0
1729060430000|2024-10-16 06:33:50|10307.5|10302.5|10307.7|10302.7|10307.8|10302.8|10307.5|10302.5|1
1729060440000|2024-10-16 06:34:00|10307.8|10302.8|10308.1|10303.1|10308.3|10303.3|10307.8|10302.8|7
1729060450000|2024-10-16 06:34:10|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|10308.1|10303.1|1
1729060460000|2024-10-16 06:34:20|10308.1|10303.1|10307.9|10302.9|10308.2|10303.2|10307.9|10302.9|0
1729060470000|2024-10-16 06:34:30|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|0
1729060480000|2024-10-16 06:34:40|10307.9|10302.9|10308|10303|10308|10303|10307.9|10302.9|7
1729060490000|2024-10-16 06:34:50|10308.2|10303.2|10308.2|10303.2|10308.3|10303.3|10308.2|10303.2|1
1729060500000|2024-10-16 06:35:00|10308.3|10303.3|10308.7|10303.7|10309.3|10304.3|10308.3|10303.3|9
1729060510000|2024-10-16 06:35:10|10308.4|10303.4|10308.6|10303.6|10308.6|10303.6|10308.3|10303.3|12
1729060520000|2024-10-16 06:35:20|10308.4|10303.4|10307.8|10302.8|10308.4|10303.4|10307.8|10302.8|13
1729060530000|2024-10-16 06:35:30|||||||||2
1729060540000|2024-10-16 06:35:40|10307.7|10302.7|10307.4|10302.4|10307.8|10302.8|10307.4|10302.4|1
1729060550000|2024-10-16 06:35:50|10307.6|10302.6|10307.9|10302.9|10308|10303|10307.4|10302.4|2
1729060560000|2024-10-16 06:36:00|10307.6|10302.6|10307.6|10302.6|10307.7|10302.7|10307.4|10302.4|3
1729060570000|2024-10-16 06:36:10|10307.7|10302.7|10307.8|10302.8|10307.8|10302.8|10307.6|10302.6|1
1729060580000|2024-10-16 06:36:20|10307.6|10302.6|10307.8|10302.8|10308|10303|10307.4|10302.4|17
1729060590000|2024-10-16 06:36:30|10307.9|10302.9|10308|10303|10308|10303|10307.8|10302.8|3
1729060600000|2024-10-16 06:36:40|10308.1|10303.1|10308.2|10303.2|10308.2|10303.2|10307.8|10302.8|0
1729060610000|2024-10-16 06:36:50|10308.1|10303.1|10308.4|10303.4|10308.5|10303.5|10307.9|10302.9|5
1729060620000|2024-10-16 06:37:00|10308.6|10303.6|10307.8|10302.8|10308.6|10303.6|10307.8|10302.8|3
1729060630000|2024-10-16 06:37:10|10307.4|10302.4|10307|10302|10307.4|10302.4|10307|10302|6
1729060640000|2024-10-16 06:37:20|10307.1|10302.1|10307.3|10302.3|10307.3|10302.3|10306.9|10301.9|0
1729060650000|2024-10-16 06:37:30|10307.6|10302.6|10308.1|10303.1|10308.3|10303.3|10307.6|10302.6|0
1729060660000|2024-10-16 06:37:40|10308|10303|10308.3|10303.3|10308.3|10303.3|10308|10303|0
1729060670000|2024-10-16 06:37:50|10308.5|10303.5|10309.3|10304.3|10309.3|10304.3|10308.3|10303.3|1
1729060680000|2024-10-16 06:38:00|10309.1|10304.1|10309|10304|10309.3|10304.3|10309|10304|1
1729060690000|2024-10-16 06:38:10|10309.1|10304.1|10309.2|10304.2|10309.3|10304.3|10308.9|10303.9|0
1729060700000|2024-10-16 06:38:20|10309.1|10304.1|10309.1|10304.1|10309.5|10304.5|10309.1|10304.1|8
1729060710000|2024-10-16 06:38:30|10308.9|10303.9|10309|10304|10309.1|10304.1|10308.8|10303.8|0
1729060720000|2024-10-16 06:38:40|10308.8|10303.8|10309.5|10304.5|10309.5|10304.5|10308.8|10303.8|1
1729060730000|2024-10-16 06:38:50|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10309.1|10304.1|1
1729060740000|2024-10-16 06:39:00|10309.5|10304.5|10309.6|10304.6|10309.8|10304.8|10309.5|10304.5|5
1729060750000|2024-10-16 06:39:10|10309.4|10304.4|10309.1|10304.1|10309.6|10304.6|10309.1|10304.1|3
1729060760000|2024-10-16 06:39:20|10308.9|10303.9|10308.4|10303.4|10309.1|10304.1|10308.4|10303.4|0
1729060770000|2024-10-16 06:39:30|10308.6|10303.6|10308.6|10303.6|10308.6|10303.6|10308.4|10303.4|0
1729060780000|2024-10-16 06:39:40|10308.8|10303.8|10309|10304|10309|10304|10308.8|10303.8|4
1729060790000|2024-10-16 06:39:50|10308.9|10303.9|10309.1|10304.1|10309.1|10304.1|10308.9|10303.9|0
1729060800000|2024-10-16 06:40:00|10309.3|10304.3|10309.7|10304.7|10309.7|10304.7|10309.3|10304.3|0
1729060810000|2024-10-16 06:40:10|10309.8|10304.8|10308.4|10303.4|10309.8|10304.8|10308.4|10303.4|6
1729060820000|2024-10-16 06:40:20|10308.6|10303.6|10308.4|10303.4|10308.6|10303.6|10308.4|10303.4|0
1729060830000|2024-10-16 06:40:30|10308.6|10303.6|10308.6|10303.6|10308.8|10303.8|10308.6|10303.6|2
1729060840000|2024-10-16 06:40:40|10308.8|10303.8|10308.8|10303.8|10308.8|10303.8|10308.6|10303.6|0
1729060850000|2024-10-16 06:40:50|10309|10304|10309|10304|10309|10304|10309|10304|0
1729060860000|2024-10-16 06:41:00|10308.8|10303.8|10309.1|10304.1|10309.3|10304.3|10308.8|10303.8|1
1729060870000|2024-10-16 06:41:10|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10309.1|10304.1|2
1729060880000|2024-10-16 06:41:20|10309.1|10304.1|10309.3|10304.3|10309.5|10304.5|10309|10304|1
1729060890000|2024-10-16 06:41:30|10309.6|10304.6|10308.9|10303.9|10309.8|10304.8|10308.9|10303.9|4
1729060900000|2024-10-16 06:41:40|10309.1|10304.1|10309.5|10304.5|10309.6|10304.6|10309.1|10304.1|0
1729060910000|2024-10-16 06:41:50|10309.3|10304.3|10309.6|10304.6|10309.7|10304.7|10309.3|10304.3|1
1729060920000|2024-10-16 06:42:00|10309.4|10304.4|10309.3|10304.3|10309.7|10304.7|10309.1|10304.1|1
1729060930000|2024-10-16 06:42:10|10309.5|10304.5|10309.5|10304.5|10309.5|10304.5|10309.3|10304.3|1
1729060940000|2024-10-16 06:42:20|10309.7|10304.7|10309.5|10304.5|10309.8|10304.8|10309.5|10304.5|1
1729060950000|2024-10-16 06:42:30|10309.3|10304.3|10309.3|10304.3|10309.5|10304.5|10309.3|10304.3|0
1729060960000|2024-10-16 06:42:40|10309.5|10304.5|10309.8|10304.8|10309.8|10304.8|10309.4|10304.4|1
1729060970000|2024-10-16 06:42:50|10310|10305|10310|10305|10310.1|10305.1|10309.8|10304.8|4
1729060980000|2024-10-16 06:43:00|10310.1|10305.1|10309.8|10304.8|10310.1|10305.1|10309.8|10304.8|0
1729060990000|2024-10-16 06:43:10|10310|10305|10309.9|10304.9|10310.2|10305.2|10309.9|10304.9|2
1729061000000|2024-10-16 06:43:20|10310|10305|10309.9|10304.9|10310|10305|10309.9|10304.9|0
1729061010000|2024-10-16 06:43:30|10310|10305|10309.8|10304.8|10310|10305|10309.6|10304.6|0
1729061020000|2024-10-16 06:43:40|10309.6|10304.6|10309.6|10304.6|10309.8|10304.8|10309.5|10304.5|0
1729061030000|2024-10-16 06:43:50|10309.5|10304.5|10309.6|10304.6|10309.6|10304.6|10309.5|10304.5|0
1729061040000|2024-10-16 06:44:00|10309.8|10304.8|10309.9|10304.9|10310.2|10305.2|10309.8|10304.8|0
1729061050000|2024-10-16 06:44:10|10309.8|10304.8|10309.6|10304.6|10310|10305|10309.5|10304.5|1
1729061060000|2024-10-16 06:44:20|10309.5|10304.5|10309.5|10304.5|10309.5|10304.5|10309.5|10304.5|0
1729061070000|2024-10-16 06:44:30|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|0
1729061080000|2024-10-16 06:44:40|10309.1|10304.1|10308.9|10303.9|10309.1|10304.1|10308.9|10303.9|0
1729061090000|2024-10-16 06:44:50|10308.8|10303.8|10308.4|10303.4|10308.8|10303.8|10308.2|10303.2|10
1729061100000|2024-10-16 06:45:00|10308.3|10303.3|10307.9|10302.9|10308.3|10303.3|10307.7|10302.7|0
1729061120000|2024-10-16 06:45:20|10308|10303|10308|10303|10308.1|10303.1|10307.9|10302.9|0
1729061130000|2024-10-16 06:45:30|10308.2|10303.2|10308|10303|10308.2|10303.2|10308|10303|1
1729061140000|2024-10-16 06:45:40|10307.9|10302.9|10307.5|10302.5|10308|10303|10307.4|10302.4|1
1729061150000|2024-10-16 06:45:50|10307.1|10302.1|10307.3|10302.3|10307.3|10302.3|10307.1|10302.1|0
1729061160000|2024-10-16 06:46:00|10307.1|10302.1|10307|10302|10307.3|10302.3|10307|10302|0
1729061170000|2024-10-16 06:46:10|10307.1|10302.1|10307.3|10302.3|10307.3|10302.3|10307|10302|0
1729061190000|2024-10-16 06:46:30|10307.1|10302.1|10306.4|10301.4|10307.1|10302.1|10306.4|10301.4|0
1729061200000|2024-10-16 06:46:40|10306.5|10301.5|10306.4|10301.4|10306.5|10301.5|10306.4|10301.4|3
1729061210000|2024-10-16 06:46:50|10306.5|10301.5|10306.4|10301.4|10306.5|10301.5|10306.4|10301.4|0
1729061220000|2024-10-16 06:47:00|10306.3|10301.3|10305.9|10300.9|10306.3|10301.3|10305.6|10300.6|0
1729061230000|2024-10-16 06:47:10|10306|10301|10306|10301|10306.2|10301.2|10306|10301|0
1729061240000|2024-10-16 06:47:20|10305.9|10300.9|10306|10301|10306.2|10301.2|10305.9|10300.9|2
1729061250000|2024-10-16 06:47:30|10306.2|10301.2|10306|10301|10306.2|10301.2|10305.9|10300.9|0
1729061260000|2024-10-16 06:47:40|10305.9|10300.9|10305.9|10300.9|10306|10301|10305.9|10300.9|1
1729061270000|2024-10-16 06:47:50|10305.6|10300.6|10305.7|10300.7|10305.7|10300.7|10305.5|10300.5|0
1729061280000|2024-10-16 06:48:00|10305.8|10300.8|10306|10301|10306|10301|10305.8|10300.8|0
1729061290000|2024-10-16 06:48:10|10306.2|10301.2|10306.2|10301.2|10306.2|10301.2|10306.2|10301.2|0
1729061300000|2024-10-16 06:48:20|10306.1|10301.1|10306.1|10301.1|10306.1|10301.1|10306|10301|1
1729061310000|2024-10-16 06:48:30|10306.3|10301.3|10305.8|10300.8|10306.3|10301.3|10305.4|10300.4|8
1729061320000|2024-10-16 06:48:40|10305.5|10300.5|10305.7|10300.7|10305.8|10300.8|10305.5|10300.5|0
1729061330000|2024-10-16 06:48:50|10306|10301|10306|10301|10306|10301|10306|10301|0
1729061340000|2024-10-16 06:49:00|10305.8|10300.8|10306|10301|10306|10301|10305.8|10300.8|0
1729061350000|2024-10-16 06:49:10|10306.1|10301.1|10306.1|10301.1|10306.1|10301.1|10306|10301|0
1729061360000|2024-10-16 06:49:20|10306.3|10301.3|10306.8|10301.8|10306.8|10301.8|10306.3|10301.3|1
1729061370000|2024-10-16 06:49:30|10306.5|10301.5|10306.5|10301.5|10306.6|10301.6|10306.3|10301.3|2
1729061380000|2024-10-16 06:49:40|10306.3|10301.3|10306.3|10301.3|10306.5|10301.5|10306.3|10301.3|0
1729061390000|2024-10-16 06:49:50|10306|10301|10306.5|10301.5|10306.8|10301.8|10306|10301|12
1729061400000|2024-10-16 06:50:00|10306.3|10301.3|10306.3|10301.3|10306.5|10301.5|10306.3|10301.3|3
1729061410000|2024-10-16 06:50:10|10306.6|10301.6|10306.6|10301.6|10306.6|10301.6|10306.6|10301.6|15
1729061420000|2024-10-16 06:50:20|10306.5|10301.5|10306.8|10301.8|10306.8|10301.8|10306.5|10301.5|0
1729061430000|2024-10-16 06:50:30|10306.6|10301.6|10306.6|10301.6|10306.8|10301.8|10306.6|10301.6|0
1729061440000|2024-10-16 06:50:40|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|1
1729061450000|2024-10-16 06:50:50|10307|10302|10306.8|10301.8|10307|10302|10306.8|10301.8|13
1729061460000|2024-10-16 06:51:00|10307|10302|10306.8|10301.8|10307|10302|10306.8|10301.8|1
1729061470000|2024-10-16 06:51:10|10307|10302|10307.5|10302.5|10307.5|10302.5|10307|10302|3
1729061480000|2024-10-16 06:51:20|10307.3|10302.3|10307.7|10302.7|10307.7|10302.7|10307.3|10302.3|0
1729061490000|2024-10-16 06:51:30|10308|10303|10308.1|10303.1|10308.1|10303.1|10308|10303|1
1729061500000|2024-10-16 06:51:40|10307.8|10302.8|10307.7|10302.7|10307.8|10302.8|10307.7|10302.7|3
1729061510000|2024-10-16 06:51:50|10307.5|10302.5|10307.4|10302.4|10307.5|10302.5|10307.4|10302.4|4
1729061520000|2024-10-16 06:52:00|10307.3|10302.3|10307.3|10302.3|10307.3|10302.3|10307|10302|1
1729061530000|2024-10-16 06:52:10|10307.5|10302.5|10307.1|10302.1|10307.5|10302.5|10307.1|10302.1|0
1729061540000|2024-10-16 06:52:20|10307|10302|10307|10302|10307.1|10302.1|10307|10302|0
1729061550000|2024-10-16 06:52:30|10307.1|10302.1|10307|10302|10307.1|10302.1|10307|10302|0
1729061560000|2024-10-16 06:52:40|10307.1|10302.1|10307.3|10302.3|10307.3|10302.3|10307|10302|0
1729061570000|2024-10-16 06:52:50|10307.1|10302.1|10307.3|10302.3|10307.3|10302.3|10307|10302|13
1729061580000|2024-10-16 06:53:00|10307.5|10302.5|10307.3|10302.3|10307.5|10302.5|10307.3|10302.3|0
1729061590000|2024-10-16 06:53:10|10307|10302|10306.8|10301.8|10307|10302|10306.7|10301.7|16
1729061600000|2024-10-16 06:53:20|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|0
1729061610000|2024-10-16 06:53:30|10307.3|10302.3|10307|10302|10307.3|10302.3|10307|10302|15
1729061620000|2024-10-16 06:53:40|10306.8|10301.8|10306.4|10301.4|10306.8|10301.8|10306.4|10301.4|1
1729061630000|2024-10-16 06:53:50|10306.3|10301.3|10307.1|10302.1|10307.2|10302.2|10306.3|10301.3|23
1729061640000|2024-10-16 06:54:00|10307.3|10302.3|10307.5|10302.5|10307.7|10302.7|10307|10302|10
1729061650000|2024-10-16 06:54:10|10307.3|10302.3|10306.9|10301.9|10307.3|10302.3|10306.9|10301.9|3
1729061660000|2024-10-16 06:54:20|10306.6|10301.6|10306.8|10301.8|10306.9|10301.9|10306.6|10301.6|0
1729061670000|2024-10-16 06:54:30|10307|10302|10307|10302|10307|10302|10307|10302|0
1729061680000|2024-10-16 06:54:40|10307.3|10302.3|10307.3|10302.3|10307.3|10302.3|10307|10302|6
1729061690000|2024-10-16 06:54:50|10307.1|10302.1|10307.1|10302.1|10307.3|10302.3|10307|10302|1
1729061700000|2024-10-16 06:55:00|10307.3|10302.3|10306.9|10301.9|10307.3|10302.3|10306.7|10301.7|0
1729061710000|2024-10-16 06:55:10|10307|10302|10307.4|10302.4|10307.5|10302.5|10307|10302|2
1729061720000|2024-10-16 06:55:20|10307.2|10302.2|10307.5|10302.5|10307.7|10302.7|10307.1|10302.1|3
1729061730000|2024-10-16 06:55:30|10307.4|10302.4|10307.7|10302.7|10307.7|10302.7|10307.4|10302.4|2
1729061740000|2024-10-16 06:55:40|10308|10303|10307.8|10302.8|10308|10303|10307.8|10302.8|0
1729061760000|2024-10-16 06:56:00|10307.5|10302.5|10307.7|10302.7|10307.7|10302.7|10307.4|10302.4|2
1729061770000|2024-10-16 06:56:10|10307.9|10302.9|10308.3|10303.3|10308.5|10303.5|10307.9|10302.9|2
1729061780000|2024-10-16 06:56:20|10308.5|10303.5|10308.7|10303.7|10308.7|10303.7|10308.4|10303.4|2
1729061790000|2024-10-16 06:56:30|10308.8|10303.8|10308.5|10303.5|10308.8|10303.8|10308.4|10303.4|4
1729061800000|2024-10-16 06:56:40|10308.7|10303.7|10308.8|10303.8|10308.8|10303.8|10308.5|10303.5|3
1729061810000|2024-10-16 06:56:50|10309|10304|10309|10304|10309|10304|10308.6|10303.6|2
1729061820000|2024-10-16 06:57:00|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|2
1729061830000|2024-10-16 06:57:10|10309.5|10304.5|10309.4|10304.4|10309.5|10304.5|10309.3|10304.3|2
1729061850000|2024-10-16 06:57:30|10309.3|10304.3|10309.8|10304.8|10309.8|10304.8|10309.3|10304.3|2
1729061860000|2024-10-16 06:57:40|10309.6|10304.6|10309.4|10304.4|10309.8|10304.8|10309.4|10304.4|2
1729061870000|2024-10-16 06:57:50|10309.2|10304.2|10309.3|10304.3|10309.3|10304.3|10309|10304|5
1729061880000|2024-10-16 06:58:00|10309.4|10304.4|10309|10304|10309.5|10304.5|10309|10304|0
1729061890000|2024-10-16 06:58:10|10308.9|10303.9|10308.6|10303.6|10308.9|10303.9|10308.5|10303.5|2
1729061900000|2024-10-16 06:58:20|10308.5|10303.5|10308.1|10303.1|10308.5|10303.5|10308.1|10303.1|4
1729061910000|2024-10-16 06:58:30|10308|10303|10308.3|10303.3|10308.3|10303.3|10308|10303|3
1729061920000|2024-10-16 06:58:40|10308.1|10303.1|10308.3|10303.3|10308.3|10303.3|10308.1|10303.1|0
1729061940000|2024-10-16 06:59:00|10308.4|10303.4|10308.6|10303.6|10308.8|10303.8|10308.4|10303.4|1
1729061950000|2024-10-16 06:59:10|10308.8|10303.8|10308.5|10303.5|10308.8|10303.8|10308.4|10303.4|1
1729061960000|2024-10-16 06:59:20|10308.2|10303.2|10308.1|10303.1|10308.3|10303.3|10308.1|10303.1|0
1729061970000|2024-10-16 06:59:30|10308.3|10303.3|10308.2|10303.2|10308.5|10303.5|10308.1|10303.1|0
1729061980000|2024-10-16 06:59:40|10308.4|10303.4|10308.4|10303.4|10308.5|10303.5|10308.3|10303.3|0
1729061990000|2024-10-16 06:59:50|10308.2|10303.2|10308.1|10303.1|10308.5|10303.5|10308.1|10303.1|0
1729062000000|2024-10-16 07:00:00|10308.3|10303.3|10309|10304|10309.3|10304.3|10308.1|10303.1|44
1729062010000|2024-10-16 07:00:10|10309.1|10304.1|10310|10305|10310|10305|10309|10304|4
1729062020000|2024-10-16 07:00:20|10309.8|10304.8|10309.1|10304.1|10309.8|10304.8|10308.9|10303.9|6
1729062030000|2024-10-16 07:00:30|10309.3|10304.3|10309.6|10304.6|10309.8|10304.8|10309.1|10304.1|3
1729062040000|2024-10-16 07:00:40|10309.8|10304.8|10309.6|10304.6|10309.8|10304.8|10309.4|10304.4|2
1729062050000|2024-10-16 07:00:50|10309.8|10304.8|10309.9|10304.9|10310|10305|10309.6|10304.6|3
1729062060000|2024-10-16 07:01:00|10310|10305|10309.6|10304.6|10310.1|10305.1|10309.6|10304.6|7
1729062070000|2024-10-16 07:01:10|10309.8|10304.8|10309.6|10304.6|10309.8|10304.8|10309.6|10304.6|0
1729062080000|2024-10-16 07:01:20|10309.5|10304.5|10309.8|10304.8|10309.8|10304.8|10309.5|10304.5|0
1729062090000|2024-10-16 07:01:30|10310.1|10305.1|10309.5|10304.5|10310.1|10305.1|10309.5|10304.5|10
1729062100000|2024-10-16 07:01:40|10309.6|10304.6|10309.3|10304.3|10309.8|10304.8|10309.1|10304.1|2
1729062110000|2024-10-16 07:01:50|10309.5|10304.5|10309.5|10304.5|10309.8|10304.8|10309.4|10304.4|0
1729062120000|2024-10-16 07:02:00|10309.4|10304.4|10309.1|10304.1|10309.4|10304.4|10309.1|10304.1|1
1729062130000|2024-10-16 07:02:10|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10309.1|10304.1|7
1729062140000|2024-10-16 07:02:20|10309.5|10304.5|10309.7|10304.7|10309.7|10304.7|10309.5|10304.5|3
1729062150000|2024-10-16 07:02:30|10309.8|10304.8|10309.4|10304.4|10309.8|10304.8|10309.4|10304.4|2
1729062160000|2024-10-16 07:02:40|10309.3|10304.3|10309.1|10304.1|10309.3|10304.3|10309.1|10304.1|5
1729062170000|2024-10-16 07:02:50|10309.3|10304.3|10309.8|10304.8|10309.8|10304.8|10309.1|10304.1|5
1729062180000|2024-10-16 07:03:00|10309.6|10304.6|10309.1|10304.1|10309.6|10304.6|10309.1|10304.1|1
1729062190000|2024-10-16 07:03:10|10309.3|10304.3|10309.8|10304.8|10309.8|10304.8|10309.1|10304.1|14
1729062200000|2024-10-16 07:03:20|10309.6|10304.6|10309.8|10304.8|10309.8|10304.8|10309.6|10304.6|0
1729062210000|2024-10-16 07:03:30|10309.9|10304.9|10310|10305|10310|10305|10309.9|10304.9|2
1729062220000|2024-10-16 07:03:40|10309.9|10304.9|10309.6|10304.6|10310|10305|10309.6|10304.6|10
1729062230000|2024-10-16 07:03:50|10309.8|10304.8|10309.5|10304.5|10309.8|10304.8|10309.4|10304.4|1
1729062240000|2024-10-16 07:04:00|10309.4|10304.4|10309.3|10304.3|10309.5|10304.5|10309.1|10304.1|1
1729062250000|2024-10-16 07:04:10|10309.1|10304.1|10309.3|10304.3|10309.3|10304.3|10308.9|10303.9|1
1729062260000|2024-10-16 07:04:20|10309.1|10304.1|10309|10304|10309.3|10304.3|10309|10304|2
1729062270000|2024-10-16 07:04:30|10309.1|10304.1|10309|10304|10309.1|10304.1|10309|10304|0
1729062280000|2024-10-16 07:04:40|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|1
1729062290000|2024-10-16 07:04:50|10309|10304|10308.8|10303.8|10309|10304|10308.6|10303.6|3
1729062300000|2024-10-16 07:05:00|10308.9|10303.9|10309.2|10304.2|10309.2|10304.2|10308.9|10303.9|2
1729062310000|2024-10-16 07:05:10|10309.3|10304.3|10309.7|10304.7|10309.7|10304.7|10309.3|10304.3|0
1729062320000|2024-10-16 07:05:20|10309.8|10304.8|10309.5|10304.5|10309.8|10304.8|10309.5|10304.5|1
1729062330000|2024-10-16 07:05:30|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10308.9|10303.9|7
1729062340000|2024-10-16 07:05:40|10309.1|10304.1|10309.1|10304.1|10309.3|10304.3|10309.1|10304.1|0
1729062350000|2024-10-16 07:05:50|10309.3|10304.3|10309.1|10304.1|10309.3|10304.3|10309|10304|1
1729062360000|2024-10-16 07:06:00|10309|10304|10308.8|10303.8|10309.2|10304.2|10308.6|10303.6|0
1729062370000|2024-10-16 07:06:10|10309|10304|10309.1|10304.1|10309.3|10304.3|10308.8|10303.8|6
1729062380000|2024-10-16 07:06:20|10309|10304|10308.6|10303.6|10309|10304|10308.5|10303.5|1
1729062390000|2024-10-16 07:06:30|10308.5|10303.5|10307.8|10302.8|10308.5|10303.5|10307.6|10302.6|4
1729062400000|2024-10-16 07:06:40|10307.6|10302.6|10308.1|10303.1|10308.3|10303.3|10307.6|10302.6|15
1729062410000|2024-10-16 07:06:50|10308.3|10303.3|10308.1|10303.1|10308.3|10303.3|10307.8|10302.8|6
1729062420000|2024-10-16 07:07:00|10308.3|10303.3|10308.8|10303.8|10308.8|10303.8|10308.3|10303.3|4
1729062430000|2024-10-16 07:07:10|10308.5|10303.5|10308.6|10303.6|10309.1|10304.1|10308.4|10303.4|4
1729062440000|2024-10-16 07:07:20|10308.8|10303.8|10308.1|10303.1|10308.8|10303.8|10308.1|10303.1|0
1729062450000|2024-10-16 07:07:30|10308|10303|10308.3|10303.3|10308.3|10303.3|10308|10303|1
1729062460000|2024-10-16 07:07:40|10308.1|10303.1|10307.3|10302.3|10308.1|10303.1|10307.1|10302.1|3
1729062470000|2024-10-16 07:07:50|10307.1|10302.1|10307.1|10302.1|10307.3|10302.3|10306.9|10301.9|10
1729062480000|2024-10-16 07:08:00|10307|10302|10306.6|10301.6|10307.3|10302.3|10306.5|10301.5|4
1729062490000|2024-10-16 07:08:10|10306.8|10301.8|10305.9|10300.9|10306.8|10301.8|10305.9|10300.9|6
1729062500000|2024-10-16 07:08:20|10305.8|10300.8|10305.8|10300.8|10306.3|10301.3|10305.8|10300.8|12
1729062510000|2024-10-16 07:08:30|10305.5|10300.5|10305.3|10300.3|10305.5|10300.5|10305.3|10300.3|12
1729062520000|2024-10-16 07:08:40|10305.1|10300.1|10305|10300|10305.3|10300.3|10305|10300|6
1729062530000|2024-10-16 07:08:50|10305.2|10300.2|10305.1|10300.1|10305.3|10300.3|10304.9|10299.9|6
1729062540000|2024-10-16 07:09:00|10305|10300|10305.5|10300.5|10305.5|10300.5|10304.8|10299.8|2
1729062550000|2024-10-16 07:09:10|10305.4|10300.4|10305.8|10300.8|10305.8|10300.8|10305.3|10300.3|0
1729062560000|2024-10-16 07:09:20|10305.6|10300.6|10305.5|10300.5|10305.8|10300.8|10305.5|10300.5|2
1729062570000|2024-10-16 07:09:30|10305.4|10300.4|10305.4|10300.4|10305.8|10300.8|10305.4|10300.4|1
1729062580000|2024-10-16 07:09:40|10305.3|10300.3|10305.4|10300.4|10305.5|10300.5|10305.3|10300.3|13
1729062590000|2024-10-16 07:09:50|10305.3|10300.3|10305|10300|10305.3|10300.3|10305|10300|10
1729062600000|2024-10-16 07:10:00|10304.9|10299.9|10305.5|10300.5|10305.7|10300.7|10304.9|10299.9|23
1729062610000|2024-10-16 07:10:10|10305.8|10300.8|10305.6|10300.6|10305.8|10300.8|10305.5|10300.5|6
1729062620000|2024-10-16 07:10:20|10305.8|10300.8|10306.3|10301.3|10306.3|10301.3|10305.8|10300.8|9
1729062630000|2024-10-16 07:10:30|10306.1|10301.1|10305.9|10300.9|10306.1|10301.1|10305.9|10300.9|0
1729062640000|2024-10-16 07:10:40|10305.6|10300.6|10305.6|10300.6|10305.8|10300.8|10305.5|10300.5|0
1729062650000|2024-10-16 07:10:50|10305.5|10300.5|10305.6|10300.6|10305.6|10300.6|10305.1|10300.1|0
1729062660000|2024-10-16 07:11:00|10305.8|10300.8|10305.6|10300.6|10305.8|10300.8|10305.6|10300.6|1
1729062670000|2024-10-16 07:11:10|10305.8|10300.8|10305.8|10300.8|10305.8|10300.8|10305.8|10300.8|0
1729062680000|2024-10-16 07:11:20|10305.9|10300.9|10305.9|10300.9|10306|10301|10305.9|10300.9|2
1729062690000|2024-10-16 07:11:30|10305.8|10300.8|10305.9|10300.9|10306|10301|10305.8|10300.8|0
1729062700000|2024-10-16 07:11:40|10305.8|10300.8|10306|10301|10306|10301|10305.5|10300.5|0
1729062710000|2024-10-16 07:11:50|10306.3|10301.3|10306.8|10301.8|10306.8|10301.8|10306.3|10301.3|3
1729062720000|2024-10-16 07:12:00|10307|10302|10306.9|10301.9|10307|10302|10306.9|10301.9|0
1729062730000|2024-10-16 07:12:10|10306.8|10301.8|10306.9|10301.9|10307|10302|10306.8|10301.8|1
1729062740000|2024-10-16 07:12:20|10306.8|10301.8|10306.6|10301.6|10306.8|10301.8|10306.6|10301.6|1
1729062750000|2024-10-16 07:12:30|10306.5|10301.5|10307.3|10302.3|10307.3|10302.3|10306.5|10301.5|3
1729062760000|2024-10-16 07:12:40|10307.1|10302.1|10307.1|10302.1|10307.3|10302.3|10307|10302|2
1729062770000|2024-10-16 07:12:50|10307|10302|10307|10302|10307|10302|10306.6|10301.6|0
1729062780000|2024-10-16 07:13:00|10306.9|10301.9|10306|10301|10306.9|10301.9|10306|10301|15
1729062790000|2024-10-16 07:13:10|10305.9|10300.9|10305.9|10300.9|10305.9|10300.9|10305.9|10300.9|0
1729062800000|2024-10-16 07:13:20|10305.6|10300.6|10306.5|10301.5|10306.5|10301.5|10305.6|10300.6|1
1729062810000|2024-10-16 07:13:30|10306.4|10301.4|10306.5|10301.5|10306.5|10301.5|10306.4|10301.4|0
1729062820000|2024-10-16 07:13:40|10306.4|10301.4|10306.4|10301.4|10306.6|10301.6|10306.4|10301.4|2
1729062830000|2024-10-16 07:13:50|10306.2|10301.2|10306.3|10301.3|10306.4|10301.4|10306|10301|1
1729062840000|2024-10-16 07:14:00|10306.1|10301.1|10306.3|10301.3|10306.3|10301.3|10306.1|10301.1|0
1729062850000|2024-10-16 07:14:10|10306.1|10301.1|10306.6|10301.6|10306.8|10301.8|10306.1|10301.1|1
1729062860000|2024-10-16 07:14:20|10306.8|10301.8|10307|10302|10307|10302|10306.8|10301.8|0
1729062870000|2024-10-16 07:14:30|10306.9|10301.9|10306.5|10301.5|10306.9|10301.9|10306.5|10301.5|0
1729062880000|2024-10-16 07:14:40|10306.1|10301.1|10306.3|10301.3|10306.3|10301.3|10306.1|10301.1|0
1729062890000|2024-10-16 07:14:50|10306.1|10301.1|10306.3|10301.3|10306.4|10301.4|10306.1|10301.1|0
1729062900000|2024-10-16 07:15:00|10306.1|10301.1|10306.6|10301.6|10306.6|10301.6|10306.1|10301.1|0
1729062910000|2024-10-16 07:15:10|10306.5|10301.5|10306.8|10301.8|10306.9|10301.9|10306.5|10301.5|4
1729062920000|2024-10-16 07:15:20|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.5|10301.5|5
1729062930000|2024-10-16 07:15:30|10307|10302|10307.3|10302.3|10307.3|10302.3|10307|10302|0
1729062940000|2024-10-16 07:15:40|10307.5|10302.5|10307.5|10302.5|10307.5|10302.5|10307.4|10302.4|0
1729062950000|2024-10-16 07:15:50|10307.6|10302.6|10307.8|10302.8|10307.9|10302.9|10307.5|10302.5|1
1729062960000|2024-10-16 07:16:00|10307.9|10302.9|10307.9|10302.9|10308.1|10303.1|10307.6|10302.6|3
1729062970000|2024-10-16 07:16:10|10308|10303|10307.9|10302.9|10308.1|10303.1|10307.9|10302.9|0
1729062980000|2024-10-16 07:16:20|10308|10303|10308|10303|10308|10303|10308|10303|0
1729062990000|2024-10-16 07:16:30|10307.8|10302.8|10307.7|10302.7|10307.9|10302.9|10307.5|10302.5|0
1729063000000|2024-10-16 07:16:40|10307.9|10302.9|10307.7|10302.7|10307.9|10302.9|10307.5|10302.5|4
1729063010000|2024-10-16 07:16:50|10307.5|10302.5|10307.4|10302.4|10307.6|10302.6|10307.2|10302.2|7
1729063020000|2024-10-16 07:17:00|10307.2|10302.2|10307|10302|10307.5|10302.5|10307|10302|0
1729063030000|2024-10-16 07:17:10|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|2
1729063040000|2024-10-16 07:17:20|10307|10302|10306.6|10301.6|10307|10302|10306.5|10301.5|2
1729063050000|2024-10-16 07:17:30|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|0
1729063060000|2024-10-16 07:17:40|10306.6|10301.6|10306.6|10301.6|10306.8|10301.8|10306.6|10301.6|1
1729063070000|2024-10-16 07:17:50|10306.8|10301.8|10306.5|10301.5|10306.8|10301.8|10306.5|10301.5|0
1729063080000|2024-10-16 07:18:00|10306.3|10301.3|10306.3|10301.3|10306.3|10301.3|10305.9|10300.9|3
1729063100000|2024-10-16 07:18:20|10306.1|10301.1|10306|10301|10306.1|10301.1|10305.9|10300.9|5
1729063110000|2024-10-16 07:18:30|10305.9|10300.9|10306.1|10301.1|10306.3|10301.3|10305.9|10300.9|0
1729063120000|2024-10-16 07:18:40|10306.3|10301.3|10306|10301|10306.3|10301.3|10305.9|10300.9|1
1729063130000|2024-10-16 07:18:50|10306.3|10301.3|10306.4|10301.4|10306.4|10301.4|10306.3|10301.3|0
1729063140000|2024-10-16 07:19:00|10306.3|10301.3|10306.1|10301.1|10306.3|10301.3|10306.1|10301.1|1
1729063150000|2024-10-16 07:19:10|10306.3|10301.3|10306.3|10301.3|10306.3|10301.3|10306.1|10301.1|1
1729063160000|2024-10-16 07:19:20|10306.2|10301.2|10306.1|10301.1|10306.2|10301.2|10306|10301|1
1729063170000|2024-10-16 07:19:30|10306.3|10301.3|10306.1|10301.1|10306.3|10301.3|10306|10301|0
1729063180000|2024-10-16 07:19:40|10305.7|10300.7|10305|10300|10305.7|10300.7|10305|10300|8
1729063190000|2024-10-16 07:19:50|10304.8|10299.8|10304.6|10299.6|10304.8|10299.8|10304.4|10299.4|7
1729063200000|2024-10-16 07:20:00|10304.8|10299.8|10304.6|10299.6|10305.3|10300.3|10304.6|10299.6|8
1729063210000|2024-10-16 07:20:10|10304.5|10299.5|10304.8|10299.8|10305|10300|10304.5|10299.5|0
1729063220000|2024-10-16 07:20:20|10304.6|10299.6|10304.5|10299.5|10304.6|10299.6|10304.5|10299.5|0
1729063230000|2024-10-16 07:20:30|10304.6|10299.6|10304.6|10299.6|10304.8|10299.8|10304.6|10299.6|2
1729063240000|2024-10-16 07:20:40|10304.8|10299.8|10304|10299|10304.8|10299.8|10303.9|10298.9|5
1729063250000|2024-10-16 07:20:50|10304.2|10299.2|10304.3|10299.3|10304.3|10299.3|10304.2|10299.2|1
1729063260000|2024-10-16 07:21:00|10304.1|10299.1|10304.5|10299.5|10304.5|10299.5|10304.1|10299.1|1
1729063270000|2024-10-16 07:21:10|10304.8|10299.8|10305.3|10300.3|10305.3|10300.3|10304.5|10299.5|9
1729063280000|2024-10-16 07:21:20|10305.1|10300.1|10305.1|10300.1|10305.3|10300.3|10305.1|10300.1|0
1729063290000|2024-10-16 07:21:30|10305.3|10300.3|10305.1|10300.1|10305.3|10300.3|10305.1|10300.1|0
1729063300000|2024-10-16 07:21:40|10305.3|10300.3|10305.5|10300.5|10305.5|10300.5|10305.1|10300.1|0
1729063310000|2024-10-16 07:21:50|10305.8|10300.8|10305.8|10300.8|10306|10301|10305.6|10300.6|0
1729063330000|2024-10-16 07:22:10|10305.6|10300.6|10305.8|10300.8|10305.8|10300.8|10305.6|10300.6|0
1729063340000|2024-10-16 07:22:20|10305.9|10300.9|10306.1|10301.1|10306.3|10301.3|10305.9|10300.9|1
1729063350000|2024-10-16 07:22:30|10306|10301|10305.6|10300.6|10306|10301|10305.6|10300.6|1
1729063360000|2024-10-16 07:22:40|10305.8|10300.8|10305.8|10300.8|10305.8|10300.8|10305.6|10300.6|11
1729063370000|2024-10-16 07:22:50|10306|10301|10306.5|10301.5|10306.8|10301.8|10306|10301|4
1729063380000|2024-10-16 07:23:00|10306.3|10301.3|10306.8|10301.8|10306.8|10301.8|10306.3|10301.3|0
1729063390000|2024-10-16 07:23:10|10306.6|10301.6|10306.6|10301.6|10306.6|10301.6|10306.6|10301.6|0
1729063400000|2024-10-16 07:23:20|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|0
1729063420000|2024-10-16 07:23:40|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|0
1729063440000|2024-10-16 07:24:00|10306.6|10301.6|10307.1|10302.1|10307.3|10302.3|10306.5|10301.5|4
1729063450000|2024-10-16 07:24:10|10307|10302|10307.1|10302.1|10307.5|10302.5|10307|10302|3
1729063460000|2024-10-16 07:24:20|10307|10302|10307.1|10302.1|10307.4|10302.4|10307|10302|0
1729063470000|2024-10-16 07:24:30|10307|10302|10307.1|10302.1|10307.1|10302.1|10307|10302|0
1729063480000|2024-10-16 07:24:40|10307|10302|10307|10302|10307.1|10302.1|10307|10302|0
1729063490000|2024-10-16 07:24:50|10307.1|10302.1|10307|10302|10307.3|10302.3|10307|10302|0
1729063500000|2024-10-16 07:25:00|10307.1|10302.1|10306.5|10301.5|10307.3|10302.3|10306.5|10301.5|2
1729063510000|2024-10-16 07:25:10|10306.4|10301.4|10305.9|10300.9|10306.4|10301.4|10305.7|10300.7|5
1729063520000|2024-10-16 07:25:20|10306|10301|10305.5|10300.5|10306|10301|10305.5|10300.5|3
1729063530000|2024-10-16 07:25:30|10305.4|10300.4|10305.5|10300.5|10305.5|10300.5|10305.4|10300.4|0
1729063540000|2024-10-16 07:25:40|10305.6|10300.6|10305.8|10300.8|10305.8|10300.8|10305.6|10300.6|0
1729063560000|2024-10-16 07:26:00|10305.6|10300.6|10306|10301|10306|10301|10305.6|10300.6|0
1729063570000|2024-10-16 07:26:10|10306.1|10301.1|10305.8|10300.8|10306.1|10301.1|10305.6|10300.6|0
1729063580000|2024-10-16 07:26:20|10305.6|10300.6|10305.6|10300.6|10305.8|10300.8|10305.5|10300.5|0
1729063590000|2024-10-16 07:26:30|10305.5|10300.5|10304.9|10299.9|10305.5|10300.5|10304.9|10299.9|3
1729063600000|2024-10-16 07:26:40|10305|10300|10305|10300|10305.3|10300.3|10305|10300|0
1729063610000|2024-10-16 07:26:50|10305.1|10300.1|10304.6|10299.6|10305.1|10300.1|10304.5|10299.5|0
1729063620000|2024-10-16 07:27:00|10304.8|10299.8|10304.3|10299.3|10304.8|10299.8|10304|10299|2
1729063630000|2024-10-16 07:27:10|10304.1|10299.1|10304.3|10299.3|10304.3|10299.3|10304.1|10299.1|0
1729063640000|2024-10-16 07:27:20|10304.1|10299.1|10304|10299|10304.3|10299.3|10304|10299|3
1729063650000|2024-10-16 07:27:30|10304.1|10299.1|10304|10299|10304.3|10299.3|10304|10299|2
1729063660000|2024-10-16 07:27:40|10304.1|10299.1|10303.6|10298.6|10304.1|10299.1|10303.6|10298.6|5
1729063670000|2024-10-16 07:27:50|10303.5|10298.5|10303.6|10298.6|10303.8|10298.8|10303.4|10298.4|1
1729063680000|2024-10-16 07:28:00|10303.8|10298.8|10303.3|10298.3|10303.8|10298.8|10302.9|10297.9|2
1729063690000|2024-10-16 07:28:10|10303.1|10298.1|10303.1|10298.1|10303.3|10298.3|10303.1|10298.1|0
1729063700000|2024-10-16 07:28:20|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|10303.1|10298.1|0
1729063710000|2024-10-16 07:28:30|10303.4|10298.4|10303.5|10298.5|10303.8|10298.8|10303.4|10298.4|1
1729063720000|2024-10-16 07:28:40|10303.4|10298.4|10303.5|10298.5|10303.5|10298.5|10303.4|10298.4|2
1729063730000|2024-10-16 07:28:50|10303.6|10298.6|10304|10299|10304|10299|10303.4|10298.4|2
1729063740000|2024-10-16 07:29:00|10304.1|10299.1|10304|10299|10304.3|10299.3|10303.9|10298.9|7
1729063750000|2024-10-16 07:29:10|10304.2|10299.2|10304.3|10299.3|10304.3|10299.3|10303.9|10298.9|2
1729063760000|2024-10-16 07:29:20|10304.1|10299.1|10304|10299|10304.1|10299.1|10304|10299|0
1729063770000|2024-10-16 07:29:30|10303.9|10298.9|10303.5|10298.5|10304|10299|10303.5|10298.5|0
1729063780000|2024-10-16 07:29:40|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|0
1729063790000|2024-10-16 07:29:50|10303.6|10298.6|10303.5|10298.5|10303.6|10298.6|10303.5|10298.5|0
1729063800000|2024-10-16 07:30:00|10303.3|10298.3|10303.6|10298.6|10303.6|10298.6|10303.3|10298.3|3
1729063810000|2024-10-16 07:30:10|10303.5|10298.5|10303.3|10298.3|10303.6|10298.6|10303.1|10298.1|1
1729063820000|2024-10-16 07:30:20|10303.1|10298.1|10303.3|10298.3|10303.3|10298.3|10303.1|10298.1|2
1729063830000|2024-10-16 07:30:30|10303.4|10298.4|10303.7|10298.7|10303.7|10298.7|10303.4|10298.4|4
1729063840000|2024-10-16 07:30:40|10303.6|10298.6|10303.9|10298.9|10304|10299|10303.6|10298.6|0
1729063850000|2024-10-16 07:30:50|10303.6|10298.6|10303.8|10298.8|10303.8|10298.8|10303.5|10298.5|3
1729063860000|2024-10-16 07:31:00|10303.6|10298.6|10303.5|10298.5|10303.6|10298.6|10303.2|10298.2|3
1729063870000|2024-10-16 07:31:10|10303.8|10298.8|10303.8|10298.8|10303.8|10298.8|10303.6|10298.6|1
1729063880000|2024-10-16 07:31:20|10303.6|10298.6|10303.3|10298.3|10303.8|10298.8|10303.3|10298.3|8
1729063890000|2024-10-16 07:31:30|10303.1|10298.1|10303.3|10298.3|10303.3|10298.3|10303.1|10298.1|0
1729063900000|2024-10-16 07:31:40|10303.1|10298.1|10303.6|10298.6|10303.6|10298.6|10303.1|10298.1|3
1729063910000|2024-10-16 07:31:50|10303.8|10298.8|10303.8|10298.8|10304|10299|10303.8|10298.8|0
1729063920000|2024-10-16 07:32:00|10303.6|10298.6|10303.5|10298.5|10303.8|10298.8|10303.5|10298.5|1
1729063930000|2024-10-16 07:32:10|10303.4|10298.4|10303.5|10298.5|10303.5|10298.5|10303.4|10298.4|0
1729063950000|2024-10-16 07:32:30|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|10303.1|10298.1|0
1729063960000|2024-10-16 07:32:40|10303.5|10298.5|10303.1|10298.1|10303.5|10298.5|10303.1|10298.1|2
1729063970000|2024-10-16 07:32:50|10303|10298|10303.8|10298.8|10303.8|10298.8|10303|10298|0
1729063980000|2024-10-16 07:33:00|10303.6|10298.6|10303.8|10298.8|10303.8|10298.8|10303.4|10298.4|0
1729063990000|2024-10-16 07:33:10|10303.9|10298.9|10304.1|10299.1|10304.3|10299.3|10303.9|10298.9|2
1729064000000|2024-10-16 07:33:20|10304.3|10299.3|10304.8|10299.8|10304.8|10299.8|10304.1|10299.1|3
1729064010000|2024-10-16 07:33:30|10304.6|10299.6|10304.4|10299.4|10304.6|10299.6|10304.4|10299.4|0
1729064020000|2024-10-16 07:33:40|10304.3|10299.3|10303.6|10298.6|10304.3|10299.3|10303.5|10298.5|7
1729064030000|2024-10-16 07:33:50|10303.8|10298.8|10304|10299|10304|10299|10303.6|10298.6|7
1729064040000|2024-10-16 07:34:00|10303.9|10298.9|10304|10299|10304|10299|10303.8|10298.8|0
1729064050000|2024-10-16 07:34:10|10304.3|10299.3|10304.1|10299.1|10304.3|10299.3|10304|10299|0
1729064060000|2024-10-16 07:34:20|10304.3|10299.3|10304.1|10299.1|10304.3|10299.3|10304.1|10299.1|1
1729064070000|2024-10-16 07:34:30|10304.3|10299.3|10304.1|10299.1|10304.3|10299.3|10304.1|10299.1|0
1729064080000|2024-10-16 07:34:40|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|0
1729064100000|2024-10-16 07:35:00|10304.1|10299.1|10304.8|10299.8|10304.8|10299.8|10304.1|10299.1|9
1729064110000|2024-10-16 07:35:10|10304.5|10299.5|10304.5|10299.5|10304.5|10299.5|10304.4|10299.4|0
1729064120000|2024-10-16 07:35:20|10304.8|10299.8|10304.8|10299.8|10304.8|10299.8|10304.6|10299.6|0
1729064130000|2024-10-16 07:35:30|10304.6|10299.6|10303.6|10298.6|10304.8|10299.8|10303.6|10298.6|2
1729064140000|2024-10-16 07:35:40|10303.8|10298.8|10303.9|10298.9|10304.3|10299.3|10303.8|10298.8|8
1729064150000|2024-10-16 07:35:50|10304|10299|10304|10299|10304|10299|10304|10299|2
1729064160000|2024-10-16 07:36:00|10304.1|10299.1|10304.1|10299.1|10304.3|10299.3|10304.1|10299.1|7
1729064170000|2024-10-16 07:36:10|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|2
1729064180000|2024-10-16 07:36:20|||||||||2
1729064190000|2024-10-16 07:36:30|10304.1|10299.1|10304.1|10299.1|10304.3|10299.3|10304.1|10299.1|1
1729064200000|2024-10-16 07:36:40|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|10304.3|10299.3|0
1729064210000|2024-10-16 07:36:50|10304.4|10299.4|10304.8|10299.8|10304.8|10299.8|10304.4|10299.4|3
1729064220000|2024-10-16 07:37:00|10305|10300|10305|10300|10305.3|10300.3|10304.8|10299.8|22
1729064230000|2024-10-16 07:37:10|10304.8|10299.8|10304|10299|10305.1|10300.1|10304|10299|13
1729064240000|2024-10-16 07:37:20|10304.1|10299.1|10304.3|10299.3|10304.3|10299.3|10304|10299|3
1729064250000|2024-10-16 07:37:30|10304.1|10299.1|10304.3|10299.3|10304.3|10299.3|10304|10299|0
1729064260000|2024-10-16 07:37:40|10304.1|10299.1|10304|10299|10304.2|10299.2|10303.8|10298.8|11
1729064270000|2024-10-16 07:37:50|10303.9|10298.9|10303.9|10298.9|10303.9|10298.9|10303.9|10298.9|0
1729064280000|2024-10-16 07:38:00|10303.8|10298.8|10303.7|10298.7|10303.8|10298.8|10303.5|10298.5|3
1729064290000|2024-10-16 07:38:10|10303.8|10298.8|10303.8|10298.8|10303.9|10298.9|10303.8|10298.8|1
1729064300000|2024-10-16 07:38:20|10303.9|10298.9|10303.3|10298.3|10303.9|10298.9|10303.3|10298.3|8
1729064310000|2024-10-16 07:38:30|10303.4|10298.4|10304.4|10299.4|10304.4|10299.4|10303.3|10298.3|3
1729064320000|2024-10-16 07:38:40|10304.6|10299.6|10304.4|10299.4|10304.8|10299.8|10304.4|10299.4|1
1729064340000|2024-10-16 07:39:00|10304.3|10299.3|10305.3|10300.3|10305.3|10300.3|10304.3|10299.3|5
1729064350000|2024-10-16 07:39:10|10305.1|10300.1|10305.8|10300.8|10305.8|10300.8|10304.9|10299.9|4
1729064360000|2024-10-16 07:39:20|10305.6|10300.6|10305.8|10300.8|10305.8|10300.8|10305.6|10300.6|2
1729064370000|2024-10-16 07:39:30|10305.9|10300.9|10305.8|10300.8|10306.2|10301.2|10305.8|10300.8|7
1729064380000|2024-10-16 07:39:40|10305.9|10300.9|10305.9|10300.9|10306.3|10301.3|10305.8|10300.8|2
1729064390000|2024-10-16 07:39:50|10305.8|10300.8|10305.9|10300.9|10305.9|10300.9|10305.8|10300.8|0
1729064400000|2024-10-16 07:40:00|10306.1|10301.1|10306.1|10301.1|10306.1|10301.1|10305.9|10300.9|0
1729064410000|2024-10-16 07:40:10|10305.9|10300.9|10305.6|10300.6|10306.1|10301.1|10305.6|10300.6|1
1729064420000|2024-10-16 07:40:20|10305.8|10300.8|10306.4|10301.4|10306.4|10301.4|10305.8|10300.8|3
1729064430000|2024-10-16 07:40:30|10306.3|10301.3|10305.8|10300.8|10306.3|10301.3|10305.8|10300.8|6
1729064440000|2024-10-16 07:40:40|10305.6|10300.6|10305.8|10300.8|10305.8|10300.8|10305.6|10300.6|0
1729064450000|2024-10-16 07:40:50|10305.9|10300.9|10306.3|10301.3|10306.3|10301.3|10305.9|10300.9|0
1729064460000|2024-10-16 07:41:00|10306.4|10301.4|10306|10301|10306.4|10301.4|10305.9|10300.9|1
1729064470000|2024-10-16 07:41:10|10305.9|10300.9|10306|10301|10306.2|10301.2|10305.9|10300.9|2
1729064480000|2024-10-16 07:41:20|10306.1|10301.1|10305.8|10300.8|10306.1|10301.1|10305.8|10300.8|1
1729064490000|2024-10-16 07:41:30|10306.1|10301.1|10306.1|10301.1|10306.1|10301.1|10306.1|10301.1|2
1729064500000|2024-10-16 07:41:40|10306|10301|10305.8|10300.8|10306.3|10301.3|10305.8|10300.8|3
1729064510000|2024-10-16 07:41:50|10305.6|10300.6|10305.8|10300.8|10305.8|10300.8|10305.5|10300.5|0
1729064530000|2024-10-16 07:42:10|10305.9|10300.9|10306.3|10301.3|10306.3|10301.3|10305.9|10300.9|11
1729064550000|2024-10-16 07:42:30|10306.5|10301.5|10306.8|10301.8|10306.8|10301.8|10306.5|10301.5|2
1729064560000|2024-10-16 07:42:40|10306.9|10301.9|10307.3|10302.3|10307.3|10302.3|10306.8|10301.8|5
1729064570000|2024-10-16 07:42:50|10307.4|10302.4|10308.3|10303.3|10308.3|10303.3|10307.4|10302.4|0
1729064580000|2024-10-16 07:43:00|10308.4|10303.4|10308.3|10303.3|10308.5|10303.5|10308.1|10303.1|1
1729064590000|2024-10-16 07:43:10|10308.5|10303.5|10308.1|10303.1|10308.6|10303.6|10308.1|10303.1|2
1729064600000|2024-10-16 07:43:20|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|10308.1|10303.1|0
1729064610000|2024-10-16 07:43:30|10308.4|10303.4|10308.4|10303.4|10308.4|10303.4|10308.4|10303.4|0
1729064620000|2024-10-16 07:43:40|10308.3|10303.3|10308|10303|10308.3|10303.3|10308|10303|1
1729064630000|2024-10-16 07:43:50|10308.1|10303.1|10308.1|10303.1|10308.1|10303.1|10308|10303|0
1729064640000|2024-10-16 07:44:00|10308.3|10303.3|10307.9|10302.9|10308.3|10303.3|10307.6|10302.6|7
1729064650000|2024-10-16 07:44:10|10308|10303|10308|10303|10308.3|10303.3|10308|10303|9
1729064660000|2024-10-16 07:44:20|10307.9|10302.9|10307.6|10302.6|10307.9|10302.9|10307.6|10302.6|1
1729064670000|2024-10-16 07:44:30|10307.8|10302.8|10307.1|10302.1|10307.8|10302.8|10307.1|10302.1|2
1729064680000|2024-10-16 07:44:40|10307|10302|10306.4|10301.4|10307|10302|10306.1|10301.1|12
1729064690000|2024-10-16 07:44:50|10306.2|10301.2|10306.1|10301.1|10306.3|10301.3|10306.1|10301.1|0
1729064700000|2024-10-16 07:45:00|10306.3|10301.3|10307|10302|10307|10302|10306.3|10301.3|10
1729064710000|2024-10-16 07:45:10|10306.7|10301.7|10307.1|10302.1|10307.3|10302.3|10306.7|10301.7|4
1729064720000|2024-10-16 07:45:20|10307|10302|10307.1|10302.1|10307.3|10302.3|10306.9|10301.9|3
1729064740000|2024-10-16 07:45:40|10307.3|10302.3|10307|10302|10307.3|10302.3|10306.9|10301.9|2
1729064750000|2024-10-16 07:45:50|10306.9|10301.9|10307.4|10302.4|10307.4|10302.4|10306.9|10301.9|1
1729064760000|2024-10-16 07:46:00|10307.2|10302.2|10307|10302|10307.3|10302.3|10307|10302|1
1729064770000|2024-10-16 07:46:10|||||||||4
1729064780000|2024-10-16 07:46:20|10307.1|10302.1|10307|10302|10307.1|10302.1|10307|10302|0
1729064790000|2024-10-16 07:46:30|10307.1|10302.1|10307.1|10302.1|10307.4|10302.4|10307|10302|4
1729064800000|2024-10-16 07:46:40|10307|10302|10307.3|10302.3|10307.3|10302.3|10307|10302|0
1729064810000|2024-10-16 07:46:50|10307.4|10302.4|10307|10302|10307.5|10302.5|10307|10302|4
1729064820000|2024-10-16 07:47:00|10306.8|10301.8|10306.9|10301.9|10307|10302|10306.7|10301.7|0
1729064830000|2024-10-16 07:47:10|10306.7|10301.7|10306.6|10301.6|10306.8|10301.8|10306.6|10301.6|2
1729064840000|2024-10-16 07:47:20|10306.8|10301.8|10306.2|10301.2|10306.8|10301.8|10306.2|10301.2|0
1729064850000|2024-10-16 07:47:30|10306.1|10301.1|10306|10301|10306.4|10301.4|10306|10301|3
1729064860000|2024-10-16 07:47:40|10305.8|10300.8|10305.2|10300.2|10305.8|10300.8|10305.2|10300.2|1
1729064870000|2024-10-16 07:47:50|10305|10300|10305.4|10300.4|10305.4|10300.4|10305|10300|2
1729064880000|2024-10-16 07:48:00|10305.3|10300.3|10305.3|10300.3|10305.3|10300.3|10305.3|10300.3|0
1729064890000|2024-10-16 07:48:10|10305.5|10300.5|10305.8|10300.8|10305.8|10300.8|10305.4|10300.4|0
1729064900000|2024-10-16 07:48:20|10305.6|10300.6|10305.5|10300.5|10305.8|10300.8|10305.5|10300.5|2
1729064910000|2024-10-16 07:48:30|10305.4|10300.4|10305.1|10300.1|10305.4|10300.4|10305|10300|0
1729064920000|2024-10-16 07:48:40|10305.3|10300.3|10305.1|10300.1|10305.3|10300.3|10305.1|10300.1|1
1729064930000|2024-10-16 07:48:50|10305|10300|10305.4|10300.4|10305.4|10300.4|10305|10300|2
1729064940000|2024-10-16 07:49:00|10305.2|10300.2|10305.3|10300.3|10305.3|10300.3|10305.1|10300.1|0
1729064950000|2024-10-16 07:49:10|10305.4|10300.4|10305.5|10300.5|10305.6|10300.6|10305.4|10300.4|2
1729064960000|2024-10-16 07:49:20|10305.6|10300.6|10305.4|10300.4|10305.6|10300.6|10305.4|10300.4|5
1729064970000|2024-10-16 07:49:30|10305.3|10300.3|10305.1|10300.1|10305.3|10300.3|10305|10300|0
1729064980000|2024-10-16 07:49:40|10305|10300|10305.1|10300.1|10305.1|10300.1|10305|10300|2
1729064990000|2024-10-16 07:49:50|10305.3|10300.3|10305.3|10300.3|10305.3|10300.3|10305.1|10300.1|0
1729065000000|2024-10-16 07:50:00|10305.5|10300.5|10305.8|10300.8|10305.8|10300.8|10305.5|10300.5|0
1729065010000|2024-10-16 07:50:10|10305.6|10300.6|10305.6|10300.6|10305.8|10300.8|10305.4|10300.4|1
1729065020000|2024-10-16 07:50:20|10305.5|10300.5|10305.5|10300.5|10305.8|10300.8|10305.4|10300.4|1
1729065030000|2024-10-16 07:50:30|10305.4|10300.4|10305.5|10300.5|10305.6|10300.6|10305.4|10300.4|2
1729065040000|2024-10-16 07:50:40|10305.8|10300.8|10306|10301|10306|10301|10305.6|10300.6|2
1729065050000|2024-10-16 07:50:50|10306.1|10301.1|10305.8|10300.8|10306.3|10301.3|10305.6|10300.6|2
1729065060000|2024-10-16 07:51:00|10305.6|10300.6|10305|10300|10305.6|10300.6|10304.9|10299.9|5
1729065070000|2024-10-16 07:51:10|10304.8|10299.8|10305.3|10300.3|10305.3|10300.3|10304.8|10299.8|1
1729065080000|2024-10-16 07:51:20|10305.1|10300.1|10304.6|10299.6|10305.1|10300.1|10304.6|10299.6|6
1729065090000|2024-10-16 07:51:30|10304.5|10299.5|10305|10300|10305|10300|10304.5|10299.5|6
1729065100000|2024-10-16 07:51:40|10305.3|10300.3|10304.9|10299.9|10305.3|10300.3|10304.9|10299.9|0
1729065110000|2024-10-16 07:51:50|10304.8|10299.8|10304.4|10299.4|10304.8|10299.8|10304.4|10299.4|2
1729065120000|2024-10-16 07:52:00|10304.5|10299.5|10304.5|10299.5|10304.8|10299.8|10304.5|10299.5|2
1729065130000|2024-10-16 07:52:10|10304.4|10299.4|10304.4|10299.4|10304.5|10299.5|10304.3|10299.3|1
1729065140000|2024-10-16 07:52:20|10304.3|10299.3|10304.9|10299.9|10304.9|10299.9|10304.3|10299.3|1
1729065150000|2024-10-16 07:52:30|10305.1|10300.1|10305.1|10300.1|10305.2|10300.2|10305.1|10300.1|0
1729065160000|2024-10-16 07:52:40|10305.3|10300.3|10305.8|10300.8|10305.8|10300.8|10305.1|10300.1|1
1729065170000|2024-10-16 07:52:50|10305.5|10300.5|10305.6|10300.6|10305.8|10300.8|10305.5|10300.5|2
1729065180000|2024-10-16 07:53:00|10305.5|10300.5|10305.8|10300.8|10305.8|10300.8|10305.4|10300.4|0
1729065190000|2024-10-16 07:53:10|10305.6|10300.6|10305.5|10300.5|10305.6|10300.6|10305.5|10300.5|0
1729065200000|2024-10-16 07:53:20|10305.6|10300.6|10305.8|10300.8|10305.8|10300.8|10305.6|10300.6|0
1729065220000|2024-10-16 07:53:40|10305.9|10300.9|10305.6|10300.6|10305.9|10300.9|10305.6|10300.6|3
1729065230000|2024-10-16 07:53:50|10305.8|10300.8|10305|10300|10305.8|10300.8|10305|10300|9
1729065240000|2024-10-16 07:54:00|10305.1|10300.1|10305.3|10300.3|10305.3|10300.3|10305|10300|0
1729065250000|2024-10-16 07:54:10|10305.1|10300.1|10304.4|10299.4|10305.1|10300.1|10304.4|10299.4|3
1729065260000|2024-10-16 07:54:20|10304.3|10299.3|10304.8|10299.8|10304.8|10299.8|10304.3|10299.3|3
1729065270000|2024-10-16 07:54:30|10304.9|10299.9|10304.8|10299.8|10304.9|10299.9|10304.8|10299.8|7
1729065280000|2024-10-16 07:54:40|10304.6|10299.6|10304.8|10299.8|10304.8|10299.8|10304.6|10299.6|5
1729065300000|2024-10-16 07:55:00|10304.7|10299.7|10305.1|10300.1|10305.3|10300.3|10304.6|10299.6|7
1729065310000|2024-10-16 07:55:10|10305.3|10300.3|10305.6|10300.6|10305.8|10300.8|10305.3|10300.3|1
1729065320000|2024-10-16 07:55:20|10305.4|10300.4|10305.5|10300.5|10305.8|10300.8|10305.4|10300.4|10
1729065330000|2024-10-16 07:55:30|10305.3|10300.3|10305.6|10300.6|10305.7|10300.7|10305.3|10300.3|1
1729065340000|2024-10-16 07:55:40|10305.7|10300.7|10305.8|10300.8|10305.8|10300.8|10305.4|10300.4|5
1729065360000|2024-10-16 07:56:00|10305.9|10300.9|10306.2|10301.2|10306.3|10301.3|10305.9|10300.9|9
1729065370000|2024-10-16 07:56:10|10306.3|10301.3|10306.9|10301.9|10306.9|10301.9|10306.3|10301.3|7
1729065380000|2024-10-16 07:56:20|10306.8|10301.8|10306.5|10301.5|10306.8|10301.8|10306.4|10301.4|6
1729065390000|2024-10-16 07:56:30|10306.4|10301.4|10306.6|10301.6|10306.6|10301.6|10306.4|10301.4|0
1729065400000|2024-10-16 07:56:40|10306.8|10301.8|10306.7|10301.7|10306.8|10301.8|10306.4|10301.4|8
1729065410000|2024-10-16 07:56:50|10306.6|10301.6|10306.3|10301.3|10306.8|10301.8|10306.3|10301.3|2
1729065430000|2024-10-16 07:57:10|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|10
1729065440000|2024-10-16 07:57:20|10306.3|10301.3|10306.4|10301.4|10306.4|10301.4|10306.3|10301.3|0
1729065450000|2024-10-16 07:57:30|10306.3|10301.3|10306.2|10301.2|10306.3|10301.3|10306|10301|0
1729065460000|2024-10-16 07:57:40|10306|10301|10306.3|10301.3|10306.3|10301.3|10305.9|10300.9|1
1729065470000|2024-10-16 07:57:50|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|10306.3|10301.3|0
1729065480000|2024-10-16 07:58:00|10306.3|10301.3|10306|10301|10306.3|10301.3|10306|10301|1
1729065490000|2024-10-16 07:58:10|10306.3|10301.3|10306.6|10301.6|10306.6|10301.6|10306.3|10301.3|14
1729065500000|2024-10-16 07:58:20|10306.4|10301.4|10306.4|10301.4|10306.8|10301.8|10306.3|10301.3|2
1729065510000|2024-10-16 07:58:30|10306.5|10301.5|10306.4|10301.4|10306.5|10301.5|10306.3|10301.3|2
1729065520000|2024-10-16 07:58:40|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|1
1729065530000|2024-10-16 07:58:50|10306.6|10301.6|10306.9|10301.9|10307.3|10302.3|10306.5|10301.5|10
1729065540000|2024-10-16 07:59:00|10306.8|10301.8|10307|10302|10307|10302|10306.8|10301.8|2
1729065550000|2024-10-16 07:59:10|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|0
1729065560000|2024-10-16 07:59:20|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|0
1729065570000|2024-10-16 07:59:30|10306.9|10301.9|10306.9|10301.9|10307.2|10302.2|10306.9|10301.9|3
1729065580000|2024-10-16 07:59:40|10307|10302|10306.4|10301.4|10307.3|10302.3|10306.3|10301.3|11
1729065590000|2024-10-16 07:59:50|10306.5|10301.5|10306.6|10301.6|10306.8|10301.8|10306.5|10301.5|2
1729065600000|2024-10-16 08:00:00|10306.8|10301.8|10306.9|10301.9|10307|10302|10306.6|10301.6|0
1729065610000|2024-10-16 08:00:10|10306.7|10301.7|10306.7|10301.7|10306.7|10301.7|10306.4|10301.4|1
1729065620000|2024-10-16 08:00:20|10306.8|10301.8|10306.5|10301.5|10306.8|10301.8|10306|10301|4
1729065630000|2024-10-16 08:00:30|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.1|10301.1|1
1729065650000|2024-10-16 08:00:50|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|0
1729065660000|2024-10-16 08:01:00|10307|10302|10307.1|10302.1|10307.3|10302.3|10306.5|10301.5|0
1729065670000|2024-10-16 08:01:10|10307.3|10302.3|10307.3|10302.3|10307.3|10302.3|10306.9|10301.9|4
1729065680000|2024-10-16 08:01:20|||||||||1
1729065700000|2024-10-16 08:01:40|10307.1|10302.1|10307.1|10302.1|10307.3|10302.3|10307.1|10302.1|0
1729065710000|2024-10-16 08:01:50|10307.3|10302.3|10308.3|10303.3|10308.3|10303.3|10307.3|10302.3|3
1729065720000|2024-10-16 08:02:00|10308.5|10303.5|10308.4|10303.4|10308.7|10303.7|10308.3|10303.3|5
1729065730000|2024-10-16 08:02:10|10308.1|10303.1|10307.6|10302.6|10308.1|10303.1|10307.6|10302.6|1
1729065740000|2024-10-16 08:02:20|10307.8|10302.8|10307.6|10302.6|10307.8|10302.8|10307.5|10302.5|1
1729065750000|2024-10-16 08:02:30|10307.8|10302.8|10307.6|10302.6|10307.8|10302.8|10307.6|10302.6|0
1729065760000|2024-10-16 08:02:40|10307.5|10302.5|10307.4|10302.4|10307.5|10302.5|10307.3|10302.3|0
1729065770000|2024-10-16 08:02:50|10307.1|10302.1|10307.3|10302.3|10307.4|10302.4|10307.1|10302.1|0
1729065780000|2024-10-16 08:03:00|10307.5|10302.5|10307.5|10302.5|10307.8|10302.8|10307.4|10302.4|0
1729065790000|2024-10-16 08:03:10|10307.3|10302.3|10307.1|10302.1|10307.3|10302.3|10307.1|10302.1|0
1729065800000|2024-10-16 08:03:20|10307.3|10302.3|10307.5|10302.5|10307.5|10302.5|10307.1|10302.1|2
1729065810000|2024-10-16 08:03:30|10307.6|10302.6|10307.4|10302.4|10307.8|10302.8|10307.4|10302.4|0
1729065820000|2024-10-16 08:03:40|10307.5|10302.5|10307.6|10302.6|10307.8|10302.8|10307.5|10302.5|4
1729065830000|2024-10-16 08:03:50|10307.5|10302.5|10307.6|10302.6|10307.8|10302.8|10307.4|10302.4|2
1729065840000|2024-10-16 08:04:00|10307.8|10302.8|10307.5|10302.5|10308.1|10303.1|10307.5|10302.5|5
1729065850000|2024-10-16 08:04:10|10307.3|10302.3|10307.3|10302.3|10307.3|10302.3|10307.3|10302.3|0
1729065860000|2024-10-16 08:04:20|10307.5|10302.5|10307.5|10302.5|10307.8|10302.8|10307.4|10302.4|1
1729065870000|2024-10-16 08:04:30|10307.4|10302.4|10308|10303|10308.1|10303.1|10307.4|10302.4|0
1729065880000|2024-10-16 08:04:40|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|0
1729065900000|2024-10-16 08:05:00|10307.6|10302.6|10307.6|10302.6|10307.8|10302.8|10307.5|10302.5|3
1729065910000|2024-10-16 08:05:10|10307.9|10302.9|10307.9|10302.9|10308|10303|10307.8|10302.8|0
1729065920000|2024-10-16 08:05:20|10308|10303|10308.8|10303.8|10308.8|10303.8|10308|10303|6
1729065930000|2024-10-16 08:05:30|10308.6|10303.6|10308.1|10303.1|10308.8|10303.8|10308.1|10303.1|1
1729065940000|2024-10-16 08:05:40|10308|10303|10308.1|10303.1|10308.3|10303.3|10307.8|10302.8|0
1729065950000|2024-10-16 08:05:50|10308.3|10303.3|10308.1|10303.1|10308.3|10303.3|10308|10303|2
1729065960000|2024-10-16 08:06:00|10308.3|10303.3|10308.1|10303.1|10308.3|10303.3|10308.1|10303.1|2
1729065980000|2024-10-16 08:06:20|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|10308|10303|1
1729065990000|2024-10-16 08:06:30|10308.6|10303.6|10308.4|10303.4|10308.6|10303.6|10308.4|10303.4|0
1729066000000|2024-10-16 08:06:40|10308|10303|10307.9|10302.9|10308.3|10303.3|10307.9|10302.9|3
1729066020000|2024-10-16 08:07:00|10308|10303|10307.9|10302.9|10308|10303|10307.9|10302.9|0
1729066030000|2024-10-16 08:07:10|10308|10303|10307.9|10302.9|10308.3|10303.3|10307.9|10302.9|1
1729066040000|2024-10-16 08:07:20|10307.7|10302.7|10307.4|10302.4|10307.7|10302.7|10307.4|10302.4|3
1729066050000|2024-10-16 08:07:30|10307.6|10302.6|10307.4|10302.4|10307.6|10302.6|10307.4|10302.4|0
1729066070000|2024-10-16 08:07:50|10307.6|10302.6|10307.6|10302.6|10307.6|10302.6|10307.4|10302.4|1
1729066080000|2024-10-16 08:08:00|10307.4|10302.4|10307.4|10302.4|10307.4|10302.4|10307.4|10302.4|0
1729066090000|2024-10-16 08:08:10|10306.9|10301.9|10306.9|10301.9|10307.1|10302.1|10306.9|10301.9|1
1729066100000|2024-10-16 08:08:20|10306.7|10301.7|10305.9|10300.9|10306.7|10301.7|10305.9|10300.9|7
1729066110000|2024-10-16 08:08:30|10306.1|10301.1|10305.5|10300.5|10306.1|10301.1|10305.5|10300.5|21
1729066120000|2024-10-16 08:08:40|10305.4|10300.4|10306.2|10301.2|10306.2|10301.2|10305.4|10300.4|1
1729066130000|2024-10-16 08:08:50|10306.5|10301.5|10306.4|10301.4|10306.5|10301.5|10306.4|10301.4|0
1729066140000|2024-10-16 08:09:00|10306.3|10301.3|10306.3|10301.3|10306.3|10301.3|10306.1|10301.1|0
1729066150000|2024-10-16 08:09:10|10306.1|10301.1|10306.3|10301.3|10306.3|10301.3|10305.9|10300.9|8
1729066160000|2024-10-16 08:09:20|10306.1|10301.1|10306.6|10301.6|10306.6|10301.6|10306.1|10301.1|5
1729066170000|2024-10-16 08:09:30|10306.8|10301.8|10306.4|10301.4|10306.8|10301.8|10306.4|10301.4|0
1729066180000|2024-10-16 08:09:40|10306.5|10301.5|10306.4|10301.4|10306.5|10301.5|10306.4|10301.4|0
1729066190000|2024-10-16 08:09:50|10306.5|10301.5|10306.6|10301.6|10306.8|10301.8|10306.5|10301.5|1
1729066200000|2024-10-16 08:10:00|10306.8|10301.8|10306.5|10301.5|10306.8|10301.8|10306.4|10301.4|3
1729066210000|2024-10-16 08:10:10|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.4|10301.4|2
1729066220000|2024-10-16 08:10:20|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|10306.8|10301.8|3
1729066230000|2024-10-16 08:10:30|10307.1|10302.1|10306.6|10301.6|10307.2|10302.2|10306.4|10301.4|0
1729066240000|2024-10-16 08:10:40|10306.4|10301.4|10306.4|10301.4|10306.8|10301.8|10306.4|10301.4|2
1729066250000|2024-10-16 08:10:50|10306.6|10301.6|10306.4|10301.4|10306.6|10301.6|10306.2|10301.2|7
1729066260000|2024-10-16 08:11:00|10306.3|10301.3|10306.4|10301.4|10306.6|10301.6|10306.3|10301.3|0
1729066270000|2024-10-16 08:11:10|10306.5|10301.5|10306.3|10301.3|10306.5|10301.5|10306.1|10301.1|0
1729066280000|2024-10-16 08:11:20|10306.1|10301.1|10306.3|10301.3|10306.3|10301.3|10305.9|10300.9|2
1729066290000|2024-10-16 08:11:30|10306.1|10301.1|10306.5|10301.5|10306.5|10301.5|10306.1|10301.1|2
1729066300000|2024-10-16 08:11:40|10306.8|10301.8|10306.9|10301.9|10307|10302|10306.8|10301.8|1
1729066310000|2024-10-16 08:11:50|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|0
1729066320000|2024-10-16 08:12:00|10306.9|10301.9|10306.8|10301.8|10307|10302|10306.4|10301.4|11
1729066330000|2024-10-16 08:12:10|10306.9|10301.9|10306.9|10301.9|10307.3|10302.3|10306.9|10301.9|0
1729066340000|2024-10-16 08:12:20|10307|10302|10306.9|10301.9|10307.3|10302.3|10306.9|10301.9|1
1729066350000|2024-10-16 08:12:30|||||||||1
1729066360000|2024-10-16 08:12:40|10306.6|10301.6|10305.9|10300.9|10306.8|10301.8|10305.9|10300.9|3
1729066370000|2024-10-16 08:12:50|10306|10301|10305.8|10300.8|10306|10301|10305.6|10300.6|1
1729066380000|2024-10-16 08:13:00|10305.9|10300.9|10306.6|10301.6|10306.6|10301.6|10305.9|10300.9|8
1729066390000|2024-10-16 08:13:10|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|0
1729066410000|2024-10-16 08:13:30|10306.1|10301.1|10306.6|10301.6|10306.8|10301.8|10306.1|10301.1|1
1729066420000|2024-10-16 08:13:40|10306.8|10301.8|10306.9|10301.9|10306.9|10301.9|10306.8|10301.8|0
1729066440000|2024-10-16 08:14:00|10307|10302|10306.4|10301.4|10307|10302|10306.4|10301.4|5
1729066450000|2024-10-16 08:14:10|10306.6|10301.6|10307.4|10302.4|10307.4|10302.4|10306.6|10301.6|1
1729066460000|2024-10-16 08:14:20|10307.6|10302.6|10308.5|10303.5|10308.5|10303.5|10307.6|10302.6|10
1729066470000|2024-10-16 08:14:30|10308.6|10303.6|10309.3|10304.3|10309.3|10304.3|10308.4|10303.4|3
1729066480000|2024-10-16 08:14:40|10309.1|10304.1|10309.1|10304.1|10309.3|10304.3|10309.1|10304.1|11
1729066490000|2024-10-16 08:14:50|10308.9|10303.9|10308.9|10303.9|10309.3|10304.3|10308.9|10303.9|1
1729066500000|2024-10-16 08:15:00|10309|10304|10308.9|10303.9|10309.3|10304.3|10308.9|10303.9|1
1729066510000|2024-10-16 08:15:10|10309|10304|10309|10304|10309.3|10304.3|10308.9|10303.9|1
1729066520000|2024-10-16 08:15:20|10309.3|10304.3|10308.9|10303.9|10309.3|10304.3|10308.9|10303.9|0
1729066530000|2024-10-16 08:15:30|10309|10304|10308.8|10303.8|10309|10304|10308.6|10303.6|0
1729066540000|2024-10-16 08:15:40|10308.6|10303.6|10309|10304|10309|10304|10308.6|10303.6|0
1729066550000|2024-10-16 08:15:50|10308.9|10303.9|10309|10304|10309|10304|10308.9|10303.9|0
1729066560000|2024-10-16 08:16:00|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|10308.7|10303.7|0
1729066570000|2024-10-16 08:16:10|10309|10304|10309|10304|10309|10304|10308.9|10303.9|0
1729066580000|2024-10-16 08:16:20|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|0
1729066590000|2024-10-16 08:16:30|10309.5|10304.5|10309.5|10304.5|10309.5|10304.5|10309.5|10304.5|0
1729066600000|2024-10-16 08:16:40|10309.4|10304.4|10309.1|10304.1|10309.5|10304.5|10309.1|10304.1|1
1729066610000|2024-10-16 08:16:50|10309.3|10304.3|10308.8|10303.8|10309.3|10304.3|10308.8|10303.8|1
1729066620000|2024-10-16 08:17:00|10309|10304|10309|10304|10309.3|10304.3|10308.9|10303.9|0
1729066630000|2024-10-16 08:17:10|10308.9|10303.9|10308.9|10303.9|10309.3|10304.3|10308.9|10303.9|0
1729066640000|2024-10-16 08:17:20|10309|10304|10309|10304|10309.3|10304.3|10308.9|10303.9|3
1729066650000|2024-10-16 08:17:30|10309.1|10304.1|10309.1|10304.1|10309.3|10304.3|10309.1|10304.1|0
1729066660000|2024-10-16 08:17:40|10309.3|10304.3|10308.4|10303.4|10309.3|10304.3|10308.4|10303.4|2
1729066670000|2024-10-16 08:17:50|10308.2|10303.2|10307.9|10302.9|10308.2|10303.2|10307.9|10302.9|2
1729066680000|2024-10-16 08:18:00|10308|10303|10308.1|10303.1|10308.3|10303.3|10308|10303|1
1729066690000|2024-10-16 08:18:10|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|0
1729066700000|2024-10-16 08:18:20|10308.5|10303.5|10308.8|10303.8|10308.8|10303.8|10308.5|10303.5|0
1729066710000|2024-10-16 08:18:30|10308.6|10303.6|10308.4|10303.4|10308.6|10303.6|10308.4|10303.4|0
1729066720000|2024-10-16 08:18:40|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|0
1729066730000|2024-10-16 08:18:50|10308.4|10303.4|10308.6|10303.6|10308.8|10303.8|10308.4|10303.4|0
1729066740000|2024-10-16 08:19:00|10308.4|10303.4|10308.7|10303.7|10308.7|10303.7|10308.4|10303.4|0
1729066750000|2024-10-16 08:19:10|10308.5|10303.5|10308.6|10303.6|10308.8|10303.8|10308.4|10303.4|0
1729066760000|2024-10-16 08:19:20|10308.8|10303.8|10308.5|10303.5|10308.8|10303.8|10308.4|10303.4|2
1729066770000|2024-10-16 08:19:30|10308.6|10303.6|10308.4|10303.4|10308.6|10303.6|10308.4|10303.4|0
1729066780000|2024-10-16 08:19:40|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|0
1729066790000|2024-10-16 08:19:50|10308.4|10303.4|10308.6|10303.6|10308.6|10303.6|10308.4|10303.4|0
1729066800000|2024-10-16 08:20:00|10308.7|10303.7|10309.1|10304.1|10309.1|10304.1|10308.6|10303.6|5
1729066810000|2024-10-16 08:20:10|10308.9|10303.9|10309.2|10304.2|10309.2|10304.2|10308.9|10303.9|0
1729066820000|2024-10-16 08:20:20|10309.1|10304.1|10309.1|10304.1|10309.3|10304.3|10309.1|10304.1|2
1729066830000|2024-10-16 08:20:30|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|0
1729066840000|2024-10-16 08:20:40|10309.1|10304.1|10308.9|10303.9|10309.1|10304.1|10308.9|10303.9|0
1729066850000|2024-10-16 08:20:50|10309|10304|10308.9|10303.9|10309.1|10304.1|10308.9|10303.9|2
1729066860000|2024-10-16 08:21:00|10308.8|10303.8|10309.3|10304.3|10309.3|10304.3|10308.6|10303.6|3
1729066870000|2024-10-16 08:21:10|10309.1|10304.1|10309.1|10304.1|10309.3|10304.3|10308.9|10303.9|0
1729066880000|2024-10-16 08:21:20|10308.9|10303.9|10309.3|10304.3|10309.3|10304.3|10308.9|10303.9|1
1729066900000|2024-10-16 08:21:40|10309.1|10304.1|10309.1|10304.1|10309.1|10304.1|10309.1|10304.1|1
1729066910000|2024-10-16 08:21:50|10308.9|10303.9|10309|10304|10309|10304|10308.9|10303.9|0
1729066920000|2024-10-16 08:22:00|10309.1|10304.1|10308.1|10303.1|10309.1|10304.1|10308.1|10303.1|6
1729066930000|2024-10-16 08:22:10|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|10307.9|10302.9|1
1729066940000|2024-10-16 08:22:20|10308.1|10303.1|10307.9|10302.9|10308.3|10303.3|10307.9|10302.9|0
1729066960000|2024-10-16 08:22:40|10308.1|10303.1|10307.8|10302.8|10308.1|10303.1|10307.6|10302.6|5
1729066970000|2024-10-16 08:22:50|10307.6|10302.6|10307.4|10302.4|10307.8|10302.8|10307.3|10302.3|0
1729066980000|2024-10-16 08:23:00|10307.3|10302.3|10307.6|10302.6|10307.8|10302.8|10307.3|10302.3|2
1729066990000|2024-10-16 08:23:10|10307.8|10302.8|10307.4|10302.4|10307.8|10302.8|10307.4|10302.4|0
1729067000000|2024-10-16 08:23:20|10307.1|10302.1|10306.9|10301.9|10307.3|10302.3|10306.9|10301.9|4
1729067010000|2024-10-16 08:23:30|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|1
1729067030000|2024-10-16 08:23:50|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|1
1729067040000|2024-10-16 08:24:00|10306.9|10301.9|10306.5|10301.5|10306.9|10301.9|10306.4|10301.4|4
1729067050000|2024-10-16 08:24:10|10306.8|10301.8|10306.6|10301.6|10306.8|10301.8|10306.6|10301.6|0
1729067060000|2024-10-16 08:24:20|10306.4|10301.4|10306.4|10301.4|10306.5|10301.5|10306.4|10301.4|3
1729067070000|2024-10-16 08:24:30|10306.3|10301.3|10306.6|10301.6|10306.8|10301.8|10306.3|10301.3|6
1729067080000|2024-10-16 08:24:40|10306.8|10301.8|10307.1|10302.1|10307.3|10302.3|10306.6|10301.6|0
1729067090000|2024-10-16 08:24:50|10307.3|10302.3|10307.3|10302.3|10307.3|10302.3|10307.1|10302.1|0
1729067100000|2024-10-16 08:25:00|10307.4|10302.4|10307.8|10302.8|10307.8|10302.8|10307.4|10302.4|3
1729067110000|2024-10-16 08:25:10|10307.6|10302.6|10307.2|10302.2|10307.6|10302.6|10307.2|10302.2|2
1729067120000|2024-10-16 08:25:20|10307.4|10302.4|10307.1|10302.1|10307.4|10302.4|10306.9|10301.9|8
1729067130000|2024-10-16 08:25:30|10306.9|10301.9|10306.9|10301.9|10307.1|10302.1|10306.9|10301.9|0
1729067140000|2024-10-16 08:25:40|10306.7|10301.7|10307.1|10302.1|10307.3|10302.3|10306.7|10301.7|1
1729067150000|2024-10-16 08:25:50|10306.9|10301.9|10306.9|10301.9|10307.3|10302.3|10306.9|10301.9|3
1729067160000|2024-10-16 08:26:00|10307.1|10302.1|10307.3|10302.3|10307.3|10302.3|10307.1|10302.1|1
1729067170000|2024-10-16 08:26:10|10307.5|10302.5|10307.1|10302.1|10307.5|10302.5|10307.1|10302.1|1
1729067180000|2024-10-16 08:26:20|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|10306.9|10301.9|0
1729067190000|2024-10-16 08:26:30|10306.8|10301.8|10306.4|10301.4|10306.8|10301.8|10306.2|10301.2|2
1729067200000|2024-10-16 08:26:40|10306.1|10301.1|10306.5|10301.5|10306.5|10301.5|10306.1|10301.1|0
1729067210000|2024-10-16 08:26:50|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|0
1729067220000|2024-10-16 08:27:00|10306.1|10301.1|10306.3|10301.3|10306.3|10301.3|10306.1|10301.1|0
1729067230000|2024-10-16 08:27:10|10306.1|10301.1|10305.4|10300.4|10306.3|10301.3|10305.4|10300.4|3
1729067240000|2024-10-16 08:27:20|10305.5|10300.5|10305.6|10300.6|10305.8|10300.8|10305.4|10300.4|6
1729067250000|2024-10-16 08:27:30|10305.8|10300.8|10306.3|10301.3|10306.3|10301.3|10305.8|10300.8|4
1729067260000|2024-10-16 08:27:40|10306.1|10301.1|10306.5|10301.5|10306.5|10301.5|10306.1|10301.1|0
1729067270000|2024-10-16 08:27:50|10306.4|10301.4|10306.5|10301.5|10306.6|10301.6|10306.4|10301.4|1
1729067280000|2024-10-16 08:28:00|10306.6|10301.6|10306.4|10301.4|10306.6|10301.6|10306.4|10301.4|1
1729067290000|2024-10-16 08:28:10|10306.5|10301.5|10307|10302|10307|10302|10306.5|10301.5|0
1729067300000|2024-10-16 08:28:20|10307.3|10302.3|10307.4|10302.4|10307.4|10302.4|10307.1|10302.1|0
1729067310000|2024-10-16 08:28:30|10307.3|10302.3|10307.5|10302.5|10307.5|10302.5|10307.3|10302.3|1
1729067320000|2024-10-16 08:28:40|10307.8|10302.8|10308.3|10303.3|10308.3|10303.3|10307.6|10302.6|1
1729067330000|2024-10-16 08:28:50|10308.1|10303.1|10307.8|10302.8|10308.1|10303.1|10307.4|10302.4|4
1729067340000|2024-10-16 08:29:00|10307.9|10302.9|10307.9|10302.9|10308.1|10303.1|10307.9|10302.9|1
1729067350000|2024-10-16 08:29:10|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|0
1729067360000|2024-10-16 08:29:20|10308|10303|10307.9|10302.9|10308|10303|10307.9|10302.9|1
1729067370000|2024-10-16 08:29:30|10307.8|10302.8|10307.9|10302.9|10308|10303|10307.8|10302.8|0
1729067380000|2024-10-16 08:29:40|10307.8|10302.8|10307.6|10302.6|10307.8|10302.8|10307.6|10302.6|2
1729067390000|2024-10-16 08:29:50|10307.4|10302.4|10307.4|10302.4|10307.5|10302.5|10307.3|10302.3|0
1729067400000|2024-10-16 08:30:00|10307.8|10302.8|10307.6|10302.6|10307.8|10302.8|10307.4|10302.4|1
1729067410000|2024-10-16 08:30:10|10307.8|10302.8|10307.9|10302.9|10307.9|10302.9|10307.6|10302.6|1
1729067420000|2024-10-16 08:30:20|10308|10303|10307.9|10302.9|10308|10303|10307.9|10302.9|0
1729067430000|2024-10-16 08:30:30|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|10307.6|10302.6|0
1729067440000|2024-10-16 08:30:40|10307.6|10302.6|10307.6|10302.6|10307.6|10302.6|10307.6|10302.6|1
1729067450000|2024-10-16 08:30:50|10307.4|10302.4|10307.8|10302.8|10307.8|10302.8|10307.4|10302.4|1
1729067460000|2024-10-16 08:31:00|10307.5|10302.5|10307.3|10302.3|10307.5|10302.5|10307.3|10302.3|0
1729067470000|2024-10-16 08:31:10|10307.4|10302.4|10307|10302|10307.4|10302.4|10306.9|10301.9|1
1729067480000|2024-10-16 08:31:20|10306.9|10301.9|10306.6|10301.6|10306.9|10301.9|10306.6|10301.6|1
1729067500000|2024-10-16 08:31:40|10306.8|10301.8|10307.1|10302.1|10307.3|10302.3|10306.8|10301.8|1
1729067510000|2024-10-16 08:31:50|10306.9|10301.9|10307.1|10302.1|10307.3|10302.3|10306.9|10301.9|0
1729067520000|2024-10-16 08:32:00|10307.3|10302.3|10307.1|10302.1|10307.3|10302.3|10306.9|10301.9|2
1729067530000|2024-10-16 08:32:10|10306.9|10301.9|10307.3|10302.3|10307.3|10302.3|10306.9|10301.9|0
1729067540000|2024-10-16 08:32:20|10307.1|10302.1|10307.1|10302.1|10307.1|10302.1|10307.1|10302.1|6
1729067550000|2024-10-16 08:32:30|10307.3|10302.3|10307.3|10302.3|10307.3|10302.3|10307.3|10302.3|0
1729067560000|2024-10-16 08:32:40|10307.2|10302.2|10306.9|10301.9|10307.2|10302.2|10306.9|10301.9|1
1729067570000|2024-10-16 08:32:50|10307|10302|10307.4|10302.4|10307.8|10302.8|10306.9|10301.9|5
1729067580000|2024-10-16 08:33:00|10307.5|10302.5|10307.6|10302.6|10307.8|10302.8|10307.4|10302.4|5
1729067590000|2024-10-16 08:33:10|10307.4|10302.4|10307.6|10302.6|10307.8|10302.8|10307.4|10302.4|1
1729067600000|2024-10-16 08:33:20|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|0
1729067610000|2024-10-16 08:33:30|10307.9|10302.9|10307.4|10302.4|10307.9|10302.9|10307.4|10302.4|0
1729067620000|2024-10-16 08:33:40|10307.5|10302.5|10308.3|10303.3|10308.3|10303.3|10307.5|10302.5|1
1729067630000|2024-10-16 08:33:50|10308.1|10303.1|10308.3|10303.3|10308.4|10303.4|10308.1|10303.1|5
1729067640000|2024-10-16 08:34:00|10308.4|10303.4|10308.1|10303.1|10308.4|10303.4|10307.9|10302.9|0
1729067650000|2024-10-16 08:34:10|10307.9|10302.9|10308.3|10303.3|10308.3|10303.3|10307.9|10302.9|0
1729067660000|2024-10-16 08:34:20|10308.1|10303.1|10308|10303|10308.1|10303.1|10307.9|10302.9|0
1729067670000|2024-10-16 08:34:30|10308.1|10303.1|10308.1|10303.1|10308.3|10303.3|10308.1|10303.1|2
1729067680000|2024-10-16 08:34:40|10308.3|10303.3|10308.1|10303.1|10308.3|10303.3|10307.9|10302.9|1
1729067690000|2024-10-16 08:34:50|10307.9|10302.9|10308.1|10303.1|10308.3|10303.3|10307.9|10302.9|1
1729067700000|2024-10-16 08:35:00|10307.9|10302.9|10308.6|10303.6|10308.6|10303.6|10307.9|10302.9|3
1729067710000|2024-10-16 08:35:10|10308.8|10303.8|10308.8|10303.8|10308.8|10303.8|10308.8|10303.8|0
1729067720000|2024-10-16 08:35:20|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|0
1729067730000|2024-10-16 08:35:30|10309|10304|10308.8|10303.8|10309|10304|10308.8|10303.8|0
1729067740000|2024-10-16 08:35:40|10308.9|10303.9|10309.6|10304.6|10309.6|10304.6|10308.9|10303.9|0
1729067750000|2024-10-16 08:35:50|10309.8|10304.8|10309.8|10304.8|10309.8|10304.8|10309.8|10304.8|0
1729067760000|2024-10-16 08:36:00|10309.6|10304.6|10309.5|10304.5|10309.8|10304.8|10309.5|10304.5|0
1729067770000|2024-10-16 08:36:10|10309.8|10304.8|10309.8|10304.8|10309.8|10304.8|10309.6|10304.6|0
1729067780000|2024-10-16 08:36:20|10309.9|10304.9|10309.9|10304.9|10309.9|10304.9|10309.9|10304.9|0
1729067790000|2024-10-16 08:36:30|10310.1|10305.1|10309.9|10304.9|10310.3|10305.3|10309.9|10304.9|0
1729067800000|2024-10-16 08:36:40|10310|10305|10310.1|10305.1|10310.3|10305.3|10310|10305|0
1729067810000|2024-10-16 08:36:50|10309.9|10304.9|10310|10305|10310.3|10305.3|10309.9|10304.9|0
1729067820000|2024-10-16 08:37:00|10310.1|10305.1|10309.6|10304.6|10310.1|10305.1|10309.4|10304.4|7
1729067830000|2024-10-16 08:37:10|10309.8|10304.8|10309.8|10304.8|10310|10305|10309.8|10304.8|5
1729067840000|2024-10-16 08:37:20|10309.6|10304.6|10309.4|10304.4|10309.6|10304.6|10309.4|10304.4|4
1729067860000|2024-10-16 08:37:40|10309.3|10304.3|10309.4|10304.4|10309.4|10304.4|10309.3|10304.3|4
1729067870000|2024-10-16 08:37:50|10309.3|10304.3|10309.1|10304.1|10309.3|10304.3|10308.9|10303.9|2
1729067880000|2024-10-16 08:38:00|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10309.1|10304.1|1
1729067890000|2024-10-16 08:38:10|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|2
1729067900000|2024-10-16 08:38:20|10309.1|10304.1|10308.8|10303.8|10309.3|10304.3|10308.4|10303.4|5
1729067910000|2024-10-16 08:38:30|10308.6|10303.6|10308.6|10303.6|10308.8|10303.8|10308.6|10303.6|0
1729067920000|2024-10-16 08:38:40|10308.8|10303.8|10308.8|10303.8|10308.8|10303.8|10308.6|10303.6|0
1729067930000|2024-10-16 08:38:50|10308.9|10303.9|10308.9|10303.9|10309|10304|10308.9|10303.9|5
1729067940000|2024-10-16 08:39:00|10308.8|10303.8|10309.1|10304.1|10309.3|10304.3|10308.8|10303.8|4
1729067950000|2024-10-16 08:39:10|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|0
1729067960000|2024-10-16 08:39:20|10308.6|10303.6|10308.2|10303.2|10308.6|10303.6|10308|10303|5
1729067970000|2024-10-16 08:39:30|10308.1|10303.1|10308.8|10303.8|10308.8|10303.8|10307.9|10302.9|1
1729067980000|2024-10-16 08:39:40|10308.6|10303.6|10308.4|10303.4|10308.6|10303.6|10308.4|10303.4|1
1729067990000|2024-10-16 08:39:50|10308.5|10303.5|10308.5|10303.5|10308.5|10303.5|10308.4|10303.4|0
1729068000000|2024-10-16 08:40:00|10308.6|10303.6|10308.8|10303.8|10308.8|10303.8|10308.4|10303.4|0
1729068020000|2024-10-16 08:40:20|10308.6|10303.6|10308.4|10303.4|10308.8|10303.8|10308.4|10303.4|2
1729068030000|2024-10-16 08:40:30|10308.5|10303.5|10308.8|10303.8|10308.8|10303.8|10308.5|10303.5|0
1729068040000|2024-10-16 08:40:40|10308.6|10303.6|10308.5|10303.5|10308.6|10303.6|10308.4|10303.4|0
1729068050000|2024-10-16 08:40:50|10308.4|10303.4|10308.6|10303.6|10308.8|10303.8|10308.4|10303.4|3
1729068060000|2024-10-16 08:41:00|10308.4|10303.4|10308.4|10303.4|10308.4|10303.4|10308.4|10303.4|0
1729068070000|2024-10-16 08:41:10|10308.5|10303.5|10308.5|10303.5|10308.5|10303.5|10308.4|10303.4|0
1729068080000|2024-10-16 08:41:20|10308.7|10303.7|10308.5|10303.5|10308.7|10303.7|10308.4|10303.4|2
1729068090000|2024-10-16 08:41:30|10308.7|10303.7|10308.5|10303.5|10308.7|10303.7|10308.5|10303.5|0
1729068100000|2024-10-16 08:41:40|10308.7|10303.7|10309|10304|10309|10304|10308.5|10303.5|0
1729068110000|2024-10-16 08:41:50|10308.9|10303.9|10308.9|10303.9|10309|10304|10308.9|10303.9|0
1729068120000|2024-10-16 08:42:00|10309|10304|10308.9|10303.9|10309|10304|10308.9|10303.9|4
1729068130000|2024-10-16 08:42:10|10309|10304|10308.9|10303.9|10309.2|10304.2|10308.9|10303.9|0
1729068140000|2024-10-16 08:42:20|10309.2|10304.2|10309.2|10304.2|10309.3|10304.3|10309.2|10304.2|3
1729068150000|2024-10-16 08:42:30|10309.3|10304.3|10309.4|10304.4|10309.8|10304.8|10309.3|10304.3|10
1729068160000|2024-10-16 08:42:40|10309.5|10304.5|10309.3|10304.3|10309.5|10304.5|10309.3|10304.3|0
1729068170000|2024-10-16 08:42:50|10309.1|10304.1|10309.1|10304.1|10309.3|10304.3|10308.9|10303.9|1
1729068180000|2024-10-16 08:43:00|10309.3|10304.3|10309.3|10304.3|10309.3|10304.3|10309.1|10304.1|0
1729068190000|2024-10-16 08:43:10|10309.1|10304.1|10308.9|10303.9|10309.1|10304.1|10308.9|10303.9|0
1729068200000|2024-10-16 08:43:20|10308.5|10303.5|10308.5|10303.5|10308.7|10303.7|10308.4|10303.4|0
1729068210000|2024-10-16 08:43:30|10308.4|10303.4|10308.4|10303.4|10308.4|10303.4|10308.4|10303.4|0
1729068220000|2024-10-16 08:43:40|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|10308.3|10303.3|0
1729068230000|2024-10-16 08:43:50|10308.1|10303.1|10308.3|10303.3|10308.3|10303.3|10308.1|10303.1|10
1729068240000|2024-10-16 08:44:00|10308.1|10303.1|10308.1|10303.1|10308.3|10303.3|10307.9|10302.9|0
1729068250000|2024-10-16 08:44:10|10307.9|10302.9|10307.9|10302.9|10308.1|10303.1|10307.9|10302.9|0
1729068260000|2024-10-16 08:44:20|10308|10303|10307.9|10302.9|10308|10303|10307.9|10302.9|0
1729068270000|2024-10-16 08:44:30|10307.8|10302.8|10307.4|10302.4|10307.8|10302.8|10307.4|10302.4|1
1729068280000|2024-10-16 08:44:40|10307.6|10302.6|10307.8|10302.8|10307.8|10302.8|10307.6|10302.6|0
1729068300000|2024-10-16 08:45:00|10307.6|10302.6|10307.8|10302.8|10307.8|10302.8|10307.6|10302.6|0
1729068310000|2024-10-16 08:45:10|10308|10303|10307.9|10302.9|10308|10303|10307.9|10302.9|0
1729068320000|2024-10-16 08:45:20|10308|10303|10308|10303|10308|10303|10307.9|10302.9|0
1729068330000|2024-10-16 08:45:30|10308.2|10303.2|10308.4|10303.4|10308.5|10303.5|10308.2|10303.2|0
1729068340000|2024-10-16 08:45:40|10308.5|10303.5|10308.7|10303.7|10308.7|10303.7|10308.4|10303.4|0
1729068350000|2024-10-16 08:45:50|10308.9|10303.9|10309|10304|10309.3|10304.3|10308.9|10303.9|0
1729068360000|2024-10-16 08:46:00|10308.9|10303.9|10308.9|10303.9|10309.2|10304.2|10308.9|10303.9|0
1729068370000|2024-10-16 08:46:10|10308.8|10303.8|10308.9|10303.9|10308.9|10303.9|10308.8|10303.8|0
1729068380000|2024-10-16 08:46:20|10309|10304|10309.2|10304.2|10309.2|10304.2|10309|10304|1
1729068390000|2024-10-16 08:46:30|10308.9|10303.9|10308.8|10303.8|10309|10304|10308.8|10303.8|1
1729068400000|2024-10-16 08:46:40|10309|10304|10309|10304|10309|10304|10308.9|10303.9|1
1729068410000|2024-10-16 08:46:50|10309.2|10304.2|10309.2|10304.2|10309.2|10304.2|10309|10304|0
1729068420000|2024-10-16 08:47:00|10309|10304|10309|10304|10309.2|10304.2|10308.9|10303.9|1
1729068430000|2024-10-16 08:47:10|10309.2|10304.2|10309|10304|10309.2|10304.2|10308.9|10303.9|0
1729068450000|2024-10-16 08:47:30|10309.2|10304.2|10309.2|10304.2|10309.2|10304.2|10309.2|10304.2|0
1729068460000|2024-10-16 08:47:40|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|0
1729068470000|2024-10-16 08:47:50|10308.5|10303.5|10308.4|10303.4|10308.5|10303.5|10308.4|10303.4|0
1729068480000|2024-10-16 08:48:00|10308.5|10303.5|10308.4|10303.4|10308.7|10303.7|10308.4|10303.4|0
1729068490000|2024-10-16 08:48:10|10308.5|10303.5|10308.7|10303.7|10308.7|10303.7|10308.4|10303.4|1
1729068510000|2024-10-16 08:48:30|10308.5|10303.5|10308.5|10303.5|10308.7|10303.7|10308.4|10303.4|0
1729068520000|2024-10-16 08:48:40|10308.7|10303.7|10308.7|10303.7|10308.7|10303.7|10308.5|10303.5|0
1729068530000|2024-10-16 08:48:50|10308.8|10303.8|10309.3|10304.3|10309.3|10304.3|10308.7|10303.7|0
1729068540000|2024-10-16 08:49:00|10309.2|10304.2|10309.3|10304.3|10309.4|10304.4|10309|10304|9
1729068550000|2024-10-16 08:49:10|10309.1|10304.1|10309.3|10304.3|10309.3|10304.3|10309.1|10304.1|0
1729068560000|2024-10-16 08:49:20|10309|10304|10309|10304|10309|10304|10309|10304|0
1729068570000|2024-10-16 08:49:30|10309.2|10304.2|10309.2|10304.2|10309.2|10304.2|10309.2|10304.2|0
1729068580000|2024-10-16 08:49:40|10309|10304|10309|10304|10309|10304|10309|10304|1
1729068590000|2024-10-16 08:49:50|10308.9|10303.9|10308.6|10303.6|10309|10304|10308.6|10303.6|2
1729068600000|2024-10-16 08:50:00|10308.8|10303.8|10308.9|10303.9|10309|10304|10308.6|10303.6|0
1729068610000|2024-10-16 08:50:10|10309|10304|10308.8|10303.8|10309|10304|10308.8|10303.8|0
1729068620000|2024-10-16 08:50:20|10309|10304|10309.2|10304.2|10309.2|10304.2|10308.9|10303.9|0
1729068630000|2024-10-16 08:50:30|10309.3|10304.3|10308.9|10303.9|10309.3|10304.3|10308.9|10303.9|0
1729068640000|2024-10-16 08:50:40|10309.1|10304.1|10309.1|10304.1|10309.1|10304.1|10308.9|10303.9|2
1729068650000|2024-10-16 08:50:50|10308.9|10303.9|10308.9|10303.9|10309.1|10304.1|10308.7|10303.7|1
1729068660000|2024-10-16 08:51:00|10308.7|10303.7|10308.1|10303.1|10308.7|10303.7|10307.9|10302.9|6
1729068670000|2024-10-16 08:51:10|10307.9|10302.9|10307.5|10302.5|10307.9|10302.9|10307.4|10302.4|5
1729068680000|2024-10-16 08:51:20|10307.7|10302.7|10307.7|10302.7|10307.7|10302.7|10307.7|10302.7|0
1729068690000|2024-10-16 08:51:30|10307.9|10302.9|10307.8|10302.8|10307.9|10302.9|10307.6|10302.6|0
1729068700000|2024-10-16 08:51:40|10307.9|10302.9|10307.9|10302.9|10308.2|10303.2|10307.9|10302.9|1
1729068710000|2024-10-16 08:51:50|10308.1|10303.1|10308.1|10303.1|10308.1|10303.1|10308.1|10303.1|0
1729068720000|2024-10-16 08:52:00|10308.3|10303.3|10307.9|10302.9|10308.3|10303.3|10307.9|10302.9|2
1729068730000|2024-10-16 08:52:10|10307.8|10302.8|10307.7|10302.7|10307.9|10302.9|10307.7|10302.7|0
1729068740000|2024-10-16 08:52:20|10307.5|10302.5|10307.6|10302.6|10307.8|10302.8|10307.5|10302.5|0
1729068750000|2024-10-16 08:52:30|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|0
1729068760000|2024-10-16 08:52:40|10307.9|10302.9|10307.6|10302.6|10308|10303|10307.6|10302.6|0
1729068770000|2024-10-16 08:52:50|10307.8|10302.8|10307.6|10302.6|10307.9|10302.9|10307.4|10302.4|0
1729068780000|2024-10-16 08:53:00|10307.4|10302.4|10307.4|10302.4|10307.6|10302.6|10307.4|10302.4|0
1729068790000|2024-10-16 08:53:10|10307.6|10302.6|10307.7|10302.7|10307.9|10302.9|10307.6|10302.6|6
1729068800000|2024-10-16 08:53:20|10307.5|10302.5|10307.4|10302.4|10307.6|10302.6|10307.4|10302.4|0
1729068840000|2024-10-16 08:54:00|10307.3|10302.3|10307.1|10302.1|10307.3|10302.3|10306.9|10301.9|5
1729068850000|2024-10-16 08:54:10|10306.9|10301.9|10306.5|10301.5|10306.9|10301.9|10306.5|10301.5|0
1729068860000|2024-10-16 08:54:20|10306.7|10301.7|10306.4|10301.4|10306.7|10301.7|10306.4|10301.4|0
1729068870000|2024-10-16 08:54:30|10306.5|10301.5|10306.4|10301.4|10306.5|10301.5|10306.4|10301.4|0
1729068890000|2024-10-16 08:54:50|10306.3|10301.3|10306.5|10301.5|10306.5|10301.5|10305.9|10300.9|2
1729068900000|2024-10-16 08:55:00|10306.4|10301.4|10307.3|10302.3|10307.3|10302.3|10306.4|10301.4|0
1729068910000|2024-10-16 08:55:10|10307.5|10302.5|10307.9|10302.9|10308.2|10303.2|10307.3|10302.3|4
1729068920000|2024-10-16 08:55:20|10307.8|10302.8|10307.8|10302.8|10308|10303|10307.8|10302.8|0
1729068930000|2024-10-16 08:55:30|10307.9|10302.9|10308|10303|10308|10303|10307.8|10302.8|0
1729068940000|2024-10-16 08:55:40|10307.8|10302.8|10307.6|10302.6|10307.8|10302.8|10307.6|10302.6|1
1729068950000|2024-10-16 08:55:50|10307.4|10302.4|10306.9|10301.9|10307.4|10302.4|10306.9|10301.9|4
1729068970000|2024-10-16 08:56:10|10306.6|10301.6|10306.6|10301.6|10306.8|10301.8|10306.4|10301.4|0
1729068980000|2024-10-16 08:56:20|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|0
1729068990000|2024-10-16 08:56:30|10306.2|10301.2|10306.7|10301.7|10306.7|10301.7|10306.2|10301.2|1
1729069000000|2024-10-16 08:56:40|10306.5|10301.5|10306.7|10301.7|10306.7|10301.7|10306.5|10301.5|0
1729069010000|2024-10-16 08:56:50|10306.6|10301.6|10306.6|10301.6|10306.8|10301.8|10306.6|10301.6|0
1729069020000|2024-10-16 08:57:00|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.4|10301.4|0
1729069030000|2024-10-16 08:57:10|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|0
1729069040000|2024-10-16 08:57:20|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|0
1729069050000|2024-10-16 08:57:30|10306.6|10301.6|10306.6|10301.6|10306.6|10301.6|10306.6|10301.6|0
1729069060000|2024-10-16 08:57:40|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|10306.8|10301.8|0
1729069070000|2024-10-16 08:57:50|10306.6|10301.6|10306.4|10301.4|10306.8|10301.8|10306.4|10301.4|0
1729069080000|2024-10-16 08:58:00|10306.2|10301.2|10306.5|10301.5|10306.8|10301.8|10306.2|10301.2|10
1729069090000|2024-10-16 08:58:10|10306.6|10301.6|10306.7|10301.7|10306.7|10301.7|10306.3|10301.3|0
1729069100000|2024-10-16 08:58:20|10306.5|10301.5|10306.1|10301.1|10306.5|10301.5|10306.1|10301.1|5
1729069110000|2024-10-16 08:58:30|10306.3|10301.3|10306.3|10301.3|10306.3|10301.3|10306.3|10301.3|0
1729069120000|2024-10-16 08:58:40|10306.5|10301.5|10306.4|10301.4|10306.5|10301.5|10306.4|10301.4|3
1729069130000|2024-10-16 08:58:50|10306.5|10301.5|10306.7|10301.7|10306.7|10301.7|10306.5|10301.5|2
1729069140000|2024-10-16 08:59:00|10306.8|10301.8|10306.8|10301.8|10306.9|10301.9|10306.7|10301.7|0
1729069150000|2024-10-16 08:59:10|10306.9|10301.9|10306.8|10301.8|10306.9|10301.9|10306.8|10301.8|0
1729069170000|2024-10-16 08:59:30|10306.6|10301.6|10306.8|10301.8|10306.8|10301.8|10306.6|10301.6|0
1729069180000|2024-10-16 08:59:40|10306.6|10301.6|10306.4|10301.4|10306.6|10301.6|10306.4|10301.4|0
1729069190000|2024-10-16 08:59:50|10306.3|10301.3|10306.4|10301.4|10306.4|10301.4|10306.3|10301.3|0
1729069200000|2024-10-16 09:00:00|10306.5|10301.5|10306.3|10301.3|10306.5|10301.5|10306.1|10301.1|1
1729069210000|2024-10-16 09:00:10|10306|10301|10305.8|10300.8|10306|10301|10305.8|10300.8|0
1729069220000|2024-10-16 09:00:20|10305.9|10300.9|10306.7|10301.7|10306.8|10301.8|10305.9|10300.9|3
1729069230000|2024-10-16 09:00:30|10306.8|10301.8|10306.3|10301.3|10306.8|10301.8|10306.3|10301.3|0
1729069240000|2024-10-16 09:00:40|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|10306.4|10301.4|0
1729069250000|2024-10-16 09:00:50|10306.6|10301.6|10306.3|10301.3|10306.7|10301.7|10306.3|10301.3|0
1729069260000|2024-10-16 09:01:00|10306.4|10301.4|10306.5|10301.5|10306.7|10301.7|10306.3|10301.3|1
1729069270000|2024-10-16 09:01:10|10306.7|10301.7|10305.8|10300.8|10306.7|10301.7|10305.8|10300.8|3
1729069280000|2024-10-16 09:01:20|10305.9|10300.9|10306.2|10301.2|10306.3|10301.3|10305.8|10300.8|2
1729069290000|2024-10-16 09:01:30|10306.3|10301.3|10306.3|10301.3|10306.5|10301.5|10306.3|10301.3|1
1729069300000|2024-10-16 09:01:40|10306.4|10301.4|10306.3|10301.3|10306.7|10301.7|10306.3|10301.3|3
1729069310000|2024-10-16 09:01:50|10306.1|10301.1|10305.7|10300.7|10306.3|10301.3|10305.7|10300.7|7
1729069320000|2024-10-16 09:02:00|10305.5|10300.5|10305.5|10300.5|10305.5|10300.5|10305.5|10300.5|1
1729069330000|2024-10-16 09:02:10|10305.7|10300.7|10305.5|10300.5|10305.7|10300.7|10305.5|10300.5|1
1729069340000|2024-10-16 09:02:20|10305.7|10300.7|10305.5|10300.5|10305.7|10300.7|10305.3|10300.3|2
1729069350000|2024-10-16 09:02:30|10305.7|10300.7|10305.5|10300.5|10305.7|10300.7|10305.5|10300.5|1
1729069360000|2024-10-16 09:02:40|10305.3|10300.3|10305.5|10300.5|10305.5|10300.5|10305.3|10300.3|1
1729069370000|2024-10-16 09:02:50|10305.7|10300.7|10305.5|10300.5|10305.7|10300.7|10305.5|10300.5|1
1729069380000|2024-10-16 09:03:00|10305.3|10300.3|10305.5|10300.5|10305.5|10300.5|10305.3|10300.3|1
1729069390000|2024-10-16 09:03:10|10305.3|10300.3|10305.5|10300.5|10305.5|10300.5|10305.3|10300.3|1
1729069400000|2024-10-16 09:03:20|10305.7|10300.7|10305.3|10300.3|10305.7|10300.7|10305.3|10300.3|1
1729069410000|2024-10-16 09:03:30|10305.5|10300.5|10305.5|10300.5|10305.5|10300.5|10305.1|10300.1|0
1729069420000|2024-10-16 09:03:40|10305.3|10300.3|10305.5|10300.5|10305.5|10300.5|10305.3|10300.3|1
1729069430000|2024-10-16 09:03:50|10305.7|10300.7|10305.5|10300.5|10305.7|10300.7|10305.5|10300.5|0
1729069440000|2024-10-16 09:04:00|10305.3|10300.3|10304.8|10299.8|10305.3|10300.3|10304.8|10299.8|1
1729069450000|2024-10-16 09:04:10|10304.7|10299.7|10304.7|10299.7|10304.7|10299.7|10304.7|10299.7|1
1729069470000|2024-10-16 09:04:30|10304.5|10299.5|10304.5|10299.5|10304.7|10299.7|10304.5|10299.5|1
1729069480000|2024-10-16 09:04:40|10304.7|10299.7|10304.5|10299.5|10304.7|10299.7|10304.5|10299.5|1
1729069490000|2024-10-16 09:04:50|10304.7|10299.7|10304.7|10299.7|10304.7|10299.7|10304.7|10299.7|0
1729069500000|2024-10-16 09:05:00|10304.8|10299.8|10304.8|10299.8|10304.8|10299.8|10304.8|10299.8|5
1729069510000|2024-10-16 09:05:10|10305.2|10300.2|10305.2|10300.2|10305.2|10300.2|10305|10300|1
1729069520000|2024-10-16 09:05:20|10305|10300|10304.9|10299.9|10305.2|10300.2|10304.8|10299.8|1
1729069530000|2024-10-16 09:05:30|10304.7|10299.7|10303.6|10298.6|10304.7|10299.7|10303.6|10298.6|2
1729069540000|2024-10-16 09:05:40|10303.4|10298.4|10302.8|10297.8|10303.4|10298.4|10302.8|10297.8|6
1729069550000|2024-10-16 09:05:50|10302.9|10297.9|10303.2|10298.2|10303.3|10298.3|10302.9|10297.9|3
1729069560000|2024-10-16 09:06:00|10302.9|10297.9|10303.3|10298.3|10303.3|10298.3|10302.8|10297.8|5
1729069570000|2024-10-16 09:06:10|10303.2|10298.2|10303.1|10298.1|10303.3|10298.3|10302.9|10297.9|2
1729069580000|2024-10-16 09:06:20|10303.2|10298.2|10303.3|10298.3|10303.3|10298.3|10303.2|10298.2|5
1729069590000|2024-10-16 09:06:30|10303.2|10298.2|10303.3|10298.3|10303.5|10298.5|10303.2|10298.2|4
1729069600000|2024-10-16 09:06:40|10303.4|10298.4|10303.5|10298.5|10303.7|10298.7|10303.3|10298.3|2
1729069610000|2024-10-16 09:06:50|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|2
1729069650000|2024-10-16 09:07:30|10303.2|10298.2|10302.8|10297.8|10303.2|10298.2|10302.8|10297.8|1
1729069660000|2024-10-16 09:07:40|10302.3|10297.3|10302.7|10297.7|10302.8|10297.8|10302.3|10297.3|18
1729069670000|2024-10-16 09:07:50|10302.9|10297.9|10302.8|10297.8|10302.9|10297.9|10302.6|10297.6|0
1729069680000|2024-10-16 09:08:00|10302.6|10297.6|10302.3|10297.3|10302.6|10297.6|10302.3|10297.3|0
1729069690000|2024-10-16 09:08:10|10302.2|10297.2|10302.3|10297.3|10302.4|10297.4|10302.2|10297.2|1
1729069700000|2024-10-16 09:08:20|10301.9|10296.9|10302.1|10297.1|10302.3|10297.3|10301.9|10296.9|7
1729069710000|2024-10-16 09:08:30|10302.3|10297.3|10302.1|10297.1|10302.3|10297.3|10301.8|10296.8|7
1729069720000|2024-10-16 09:08:40|10302.3|10297.3|10302.3|10297.3|10302.4|10297.4|10302|10297|9
1729069730000|2024-10-16 09:08:50|10302.4|10297.4|10302.4|10297.4|10302.6|10297.6|10302.3|10297.3|7
1729069740000|2024-10-16 09:09:00|10302.6|10297.6|10302.7|10297.7|10302.7|10297.7|10302.3|10297.3|3
1729069750000|2024-10-16 09:09:10|10302.5|10297.5|10302.3|10297.3|10302.5|10297.5|10302.3|10297.3|0
1729069760000|2024-10-16 09:09:20|10302.4|10297.4|10302.3|10297.3|10302.6|10297.6|10302.3|10297.3|1
1729069770000|2024-10-16 09:09:30|10302.1|10297.1|10302|10297|10302.3|10297.3|10301.8|10296.8|3
1729069780000|2024-10-16 09:09:40|10301.9|10296.9|10302.3|10297.3|10302.3|10297.3|10301.9|10296.9|6
1729069800000|2024-10-16 09:10:00|10302.5|10297.5|10302.4|10297.4|10302.7|10297.7|10302.3|10297.3|31
1729069810000|2024-10-16 09:10:10|10302.7|10297.7|10303|10298|10303|10298|10302.7|10297.7|1
1729069820000|2024-10-16 09:10:20|10302.8|10297.8|10302.8|10297.8|10303|10298|10302.8|10297.8|30
1729069830000|2024-10-16 09:10:30|10302.7|10297.7|10302.8|10297.8|10302.8|10297.8|10302.4|10297.4|0
1729069840000|2024-10-16 09:10:40|10302.6|10297.6|10302.8|10297.8|10302.8|10297.8|10302.6|10297.6|2
1729069850000|2024-10-16 09:10:50|10303|10298|10302.6|10297.6|10303|10298|10302.4|10297.4|2
1729069860000|2024-10-16 09:11:00|10302.4|10297.4|10302.6|10297.6|10302.8|10297.8|10302.4|10297.4|1
1729069870000|2024-10-16 09:11:10|10302.4|10297.4|10302.2|10297.2|10302.6|10297.6|10302.2|10297.2|10
1729069880000|2024-10-16 09:11:20|10301.9|10296.9|10301.7|10296.7|10301.9|10296.9|10301.5|10296.5|2
1729069890000|2024-10-16 09:11:30|10301.5|10296.5|10301.1|10296.1|10301.5|10296.5|10301.1|10296.1|1
1729069900000|2024-10-16 09:11:40|10300.9|10295.9|10300.9|10295.9|10300.9|10295.9|10300.8|10295.8|4
1729069910000|2024-10-16 09:11:50|10300.8|10295.8|10300.3|10295.3|10300.9|10295.9|10300.3|10295.3|6
1729069920000|2024-10-16 09:12:00|10299.6|10294.6|10299.6|10294.6|10299.7|10294.7|10299.2|10294.2|7
1729069930000|2024-10-16 09:12:10|10299.8|10294.8|10299.4|10294.4|10299.8|10294.8|10299.4|10294.4|3
1729069940000|2024-10-16 09:12:20|10299.3|10294.3|10299.1|10294.1|10299.3|10294.3|10298.9|10293.9|11
1729069950000|2024-10-16 09:12:30|10299.2|10294.2|10299.6|10294.6|10299.6|10294.6|10299.2|10294.2|2
1729069960000|2024-10-16 09:12:40|10299.4|10294.4|10299.8|10294.8|10299.8|10294.8|10299.4|10294.4|0
1729069970000|2024-10-16 09:12:50|10299.7|10294.7|10299|10294|10299.7|10294.7|10299|10294|3
1729069980000|2024-10-16 09:13:00|10299.2|10294.2|10299|10294|10299.4|10294.4|10299|10294|0
1729069990000|2024-10-16 09:13:10|10299.2|10294.2|10299|10294|10299.3|10294.3|10299|10294|0
1729070000000|2024-10-16 09:13:20|10298.8|10293.8|10298.4|10293.4|10298.8|10293.8|10298.1|10293.1|7
1729070010000|2024-10-16 09:13:30|10298.6|10293.6|10299.1|10294.1|10299.1|10294.1|10298.4|10293.4|4
1729070020000|2024-10-16 09:13:40|10298.9|10293.9|10299.8|10294.8|10299.8|10294.8|10298.9|10293.9|0
1729070030000|2024-10-16 09:13:50|10299.7|10294.7|10300.1|10295.1|10300.1|10295.1|10299.7|10294.7|0
1729070040000|2024-10-16 09:14:00|10300|10295|10300.6|10295.6|10300.6|10295.6|10300|10295|0
1729070050000|2024-10-16 09:14:10|10300.4|10295.4|10300.3|10295.3|10300.4|10295.4|10300.3|10295.3|3
1729070060000|2024-10-16 09:14:20|10300.4|10295.4|10300.6|10295.6|10300.8|10295.8|10300.4|10295.4|6
1729070070000|2024-10-16 09:14:30|10300.4|10295.4|10300.4|10295.4|10300.6|10295.6|10300.4|10295.4|0
1729070080000|2024-10-16 09:14:40|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|10300.1|10295.1|0
1729070100000|2024-10-16 09:15:00|10300.4|10295.4|10300.4|10295.4|10300.8|10295.8|10300.3|10295.3|3
1729070110000|2024-10-16 09:15:10|10300.3|10295.3|10300|10295|10300.3|10295.3|10299.8|10294.8|1
1729070120000|2024-10-16 09:15:20|10300.2|10295.2|10299.9|10294.9|10300.2|10295.2|10299.9|10294.9|1
1729070130000|2024-10-16 09:15:30|10300.1|10295.1|10300.2|10295.2|10300.3|10295.3|10300.1|10295.1|4
1729070140000|2024-10-16 09:15:40|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|10300|10295|0
1729070150000|2024-10-16 09:15:50|10300.4|10295.4|10300.3|10295.3|10300.4|10295.4|10300.3|10295.3|15
1729070160000|2024-10-16 09:16:00|10300.1|10295.1|10299.5|10294.5|10300.3|10295.3|10299.5|10294.5|10
1729070170000|2024-10-16 09:16:10|10299.6|10294.6|10299.4|10294.4|10299.6|10294.6|10299.4|10294.4|0
1729070180000|2024-10-16 09:16:20|10299.1|10294.1|10299|10294|10299.1|10294.1|10298.9|10293.9|21
1729070190000|2024-10-16 09:16:30|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|0
1729070200000|2024-10-16 09:16:40|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|0
1729070210000|2024-10-16 09:16:50|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.2|10293.2|2
1729070220000|2024-10-16 09:17:00|10298.3|10293.3|10297|10292|10298.4|10293.4|10297|10292|13
1729070230000|2024-10-16 09:17:10|10296.8|10291.8|10296.5|10291.5|10296.9|10291.9|10296.5|10291.5|3
1729070240000|2024-10-16 09:17:20|10296.3|10291.3|10297.2|10292.2|10297.3|10292.3|10296.3|10291.3|0
1729070250000|2024-10-16 09:17:30|10297.1|10292.1|10296.3|10291.3|10297.1|10292.1|10296.3|10291.3|2
1729070260000|2024-10-16 09:17:40|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.7|10291.7|1
1729070270000|2024-10-16 09:17:50|10297|10292|10296.8|10291.8|10297|10292|10296.8|10291.8|0
1729070280000|2024-10-16 09:18:00|10296.7|10291.7|10296.6|10291.6|10296.8|10291.8|10296.4|10291.4|0
1729070290000|2024-10-16 09:18:10|10296.8|10291.8|10296.8|10291.8|10297|10292|10296.8|10291.8|10
1729070300000|2024-10-16 09:18:20|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|1
1729070310000|2024-10-16 09:18:30|10297.3|10292.3|10298.3|10293.3|10298.3|10293.3|10297.3|10292.3|0
1729070320000|2024-10-16 09:18:40|10298.2|10293.2|10298.3|10293.3|10298.3|10293.3|10297.9|10292.9|1
1729070330000|2024-10-16 09:18:50|10298.5|10293.5|10298.5|10293.5|10298.5|10293.5|10298.1|10293.1|8
1729070340000|2024-10-16 09:19:00|10298.3|10293.3|10298.3|10293.3|10298.5|10293.5|10298.3|10293.3|0
1729070350000|2024-10-16 09:19:10|10298.2|10293.2|10298.1|10293.1|10298.3|10293.3|10297.9|10292.9|8
1729070360000|2024-10-16 09:19:20|10297.9|10292.9|10298.3|10293.3|10298.3|10293.3|10297.9|10292.9|0
1729070370000|2024-10-16 09:19:30|10298.5|10293.5|10298.3|10293.3|10298.5|10293.5|10298.3|10293.3|2
1729070380000|2024-10-16 09:19:40|10298.5|10293.5|10298.2|10293.2|10298.7|10293.7|10298|10293|8
1729070390000|2024-10-16 09:19:50|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|1
1729070400000|2024-10-16 09:20:00|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|0
1729070410000|2024-10-16 09:20:10|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|10298.2|10293.2|0
1729070420000|2024-10-16 09:20:20|10298.2|10293.2|10298.5|10293.5|10298.5|10293.5|10298.2|10293.2|4
1729070430000|2024-10-16 09:20:30|10298.7|10293.7|10298.5|10293.5|10298.7|10293.7|10298.5|10293.5|0
1729070440000|2024-10-16 09:20:40|10298.3|10293.3|10298.5|10293.5|10298.5|10293.5|10298.3|10293.3|0
1729070450000|2024-10-16 09:20:50|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|10298.2|10293.2|0
1729070460000|2024-10-16 09:21:00|10298.1|10293.1|10298.5|10293.5|10298.5|10293.5|10298.1|10293.1|0
1729070470000|2024-10-16 09:21:10|10298.3|10293.3|10298.3|10293.3|10298.5|10293.5|10298.2|10293.2|0
1729070480000|2024-10-16 09:21:20|10298.2|10293.2|10298.3|10293.3|10298.3|10293.3|10298.2|10293.2|0
1729070490000|2024-10-16 09:21:30|10298.2|10293.2|10297.6|10292.6|10298.3|10293.3|10297.6|10292.6|8
1729070500000|2024-10-16 09:21:40|10297.4|10292.4|10297.8|10292.8|10297.8|10292.8|10297.4|10292.4|0
1729070510000|2024-10-16 09:21:50|10298.2|10293.2|10298.3|10293.3|10298.3|10293.3|10298.1|10293.1|4
1729070520000|2024-10-16 09:22:00|10298.1|10293.1|10298.3|10293.3|10298.5|10293.5|10298.1|10293.1|0
1729070530000|2024-10-16 09:22:10|10298.1|10293.1|10298.1|10293.1|10298.3|10293.3|10297.9|10292.9|1
1729070540000|2024-10-16 09:22:20|10297.9|10292.9|10298.1|10293.1|10298.3|10293.3|10297.9|10292.9|0
1729070550000|2024-10-16 09:22:30|10298.3|10293.3|10298.1|10293.1|10298.3|10293.3|10298.1|10293.1|0
1729070560000|2024-10-16 09:22:40|10297.9|10292.9|10297.4|10292.4|10297.9|10292.9|10297.4|10292.4|1
1729070570000|2024-10-16 09:22:50|10297.6|10292.6|10297.2|10292.2|10297.8|10292.8|10297.2|10292.2|3
1729070580000|2024-10-16 09:23:00|10297|10292|10297.1|10292.1|10297.2|10292.2|10296.8|10291.8|3
1729070590000|2024-10-16 09:23:10|10296.9|10291.9|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|0
1729070600000|2024-10-16 09:23:20|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|1
1729070620000|2024-10-16 09:23:40|10297.5|10292.5|10297.6|10292.6|10297.8|10292.8|10297.5|10292.5|3
1729070640000|2024-10-16 09:24:00|10297.4|10292.4|10297.6|10292.6|10297.8|10292.8|10297.4|10292.4|2
1729070650000|2024-10-16 09:24:10|10297.8|10292.8|10297.4|10292.4|10297.8|10292.8|10297.4|10292.4|1
1729070660000|2024-10-16 09:24:20|10297.6|10292.6|10298.2|10293.2|10298.2|10293.2|10297.6|10292.6|0
1729070670000|2024-10-16 09:24:30|10298.3|10293.3|10298.3|10293.3|10298.5|10293.5|10298.3|10293.3|0
1729070680000|2024-10-16 09:24:40|10298.2|10293.2|10298.3|10293.3|10298.7|10293.7|10298.2|10293.2|1
1729070690000|2024-10-16 09:24:50|10298.5|10293.5|10298.6|10293.6|10298.6|10293.6|10298.3|10293.3|2
1729070700000|2024-10-16 09:25:00|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.6|10293.6|0
1729070710000|2024-10-16 09:25:10|10298.6|10293.6|10298.8|10293.8|10298.8|10293.8|10298.4|10293.4|0
1729070720000|2024-10-16 09:25:20|10298.7|10293.7|10298.4|10293.4|10298.7|10293.7|10298.4|10293.4|0
1729070730000|2024-10-16 09:25:30|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1729070740000|2024-10-16 09:25:40|10298.6|10293.6|10298.8|10293.8|10298.8|10293.8|10298.6|10293.6|0
1729070750000|2024-10-16 09:25:50|10298.7|10293.7|10298.2|10293.2|10298.7|10293.7|10298|10293|10
1729070760000|2024-10-16 09:26:00|10298.1|10293.1|10298.6|10293.6|10298.6|10293.6|10298.1|10293.1|1
1729070770000|2024-10-16 09:26:10|10298.7|10293.7|10298.8|10293.8|10298.8|10293.8|10298.7|10293.7|0
1729070780000|2024-10-16 09:26:20|||||||||21
1729070790000|2024-10-16 09:26:30|10298.7|10293.7|10298.1|10293.1|10298.7|10293.7|10298.1|10293.1|0
1729070800000|2024-10-16 09:26:40|10297.9|10292.9|10297.7|10292.7|10298|10293|10297.7|10292.7|0
1729070810000|2024-10-16 09:26:50|10297.8|10292.8|10297.7|10292.7|10297.8|10292.8|10297.7|10292.7|1
1729070820000|2024-10-16 09:27:00|10297.5|10292.5|10297.4|10292.4|10297.7|10292.7|10297.4|10292.4|0
1729070830000|2024-10-16 09:27:10|10297.7|10292.7|10297.4|10292.4|10297.7|10292.7|10297.4|10292.4|1
1729070840000|2024-10-16 09:27:20|10297.3|10292.3|10296.3|10291.3|10297.3|10292.3|10296.3|10291.3|5
1729070850000|2024-10-16 09:27:30|10296.4|10291.4|10295.4|10290.4|10296.4|10291.4|10295.4|10290.4|2
1729070860000|2024-10-16 09:27:40|10295.6|10290.6|10295.9|10290.9|10296.1|10291.1|10295.4|10290.4|0
1729070870000|2024-10-16 09:27:50|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10295.9|10290.9|2
1729070880000|2024-10-16 09:28:00|10295.9|10290.9|10295.9|10290.9|10296.3|10291.3|10295.9|10290.9|1
1729070890000|2024-10-16 09:28:10|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.5|10290.5|2
1729070900000|2024-10-16 09:28:20|10295.5|10290.5|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|0
1729070910000|2024-10-16 09:28:30|10295.8|10290.8|10295.8|10290.8|10295.9|10290.9|10295.5|10290.5|0
1729070920000|2024-10-16 09:28:40|10295.7|10290.7|10295.9|10290.9|10295.9|10290.9|10295.7|10290.7|0
1729070930000|2024-10-16 09:28:50|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.7|10290.7|1
1729070940000|2024-10-16 09:29:00|10295.9|10290.9|10295.7|10290.7|10295.9|10290.9|10295.3|10290.3|0
1729070950000|2024-10-16 09:29:10|10295.8|10290.8|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|0
1729070960000|2024-10-16 09:29:20|10296.3|10291.3|10295.9|10290.9|10296.3|10291.3|10295.9|10290.9|0
1729070990000|2024-10-16 09:29:50|10296.1|10291.1|10296.3|10291.3|10296.3|10291.3|10296.1|10291.1|0
1729071000000|2024-10-16 09:30:00|10296.4|10291.4|10296|10291|10296.4|10291.4|10295.8|10290.8|1
1729071010000|2024-10-16 09:30:10|10295.8|10290.8|10296.6|10291.6|10296.6|10291.6|10295.8|10290.8|6
1729071020000|2024-10-16 09:30:20|10296.7|10291.7|10296.3|10291.3|10296.7|10291.7|10296.1|10291.1|3
1729071030000|2024-10-16 09:30:30|10296.5|10291.5|10296.6|10291.6|10296.7|10291.7|10296.4|10291.4|1
1729071040000|2024-10-16 09:30:40|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.4|10291.4|0
1729071050000|2024-10-16 09:30:50|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.6|10291.6|1
1729071060000|2024-10-16 09:31:00|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.6|10291.6|0
1729071070000|2024-10-16 09:31:10|10296.6|10291.6|10296.6|10291.6|10296.8|10291.8|10296.4|10291.4|1
1729071080000|2024-10-16 09:31:20|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|0
1729071090000|2024-10-16 09:31:30|10296.3|10291.3|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|0
1729071100000|2024-10-16 09:31:40|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|1
1729071110000|2024-10-16 09:31:50|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|0
1729071120000|2024-10-16 09:32:00|10296.4|10291.4|10296.4|10291.4|10296.8|10291.8|10296.4|10291.4|2
1729071130000|2024-10-16 09:32:10|10296.8|10291.8|10296.4|10291.4|10296.8|10291.8|10296.4|10291.4|5
1729071140000|2024-10-16 09:32:20|10296.3|10291.3|10296.2|10291.2|10296.3|10291.3|10296|10291|0
1729071150000|2024-10-16 09:32:30|10296.1|10291.1|10296.2|10291.2|10296.4|10291.4|10296.1|10291.1|0
1729071160000|2024-10-16 09:32:40|10296|10291|10296.1|10291.1|10296.3|10291.3|10295.9|10290.9|0
1729071170000|2024-10-16 09:32:50|10296.3|10291.3|10296.4|10291.4|10296.8|10291.8|10296.3|10291.3|5
1729071180000|2024-10-16 09:33:00|10296.6|10291.6|10296.3|10291.3|10296.6|10291.6|10296.3|10291.3|0
1729071190000|2024-10-16 09:33:10|10296.4|10291.4|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|0
1729071200000|2024-10-16 09:33:20|10295.7|10290.7|10295.4|10290.4|10295.7|10290.7|10295.4|10290.4|0
1729071210000|2024-10-16 09:33:30|10295.6|10290.6|10295.6|10290.6|10295.7|10290.7|10295.5|10290.5|0
1729071220000|2024-10-16 09:33:40|10295.4|10290.4|10295.6|10290.6|10295.8|10290.8|10295.4|10290.4|3
1729071230000|2024-10-16 09:33:50|10295.8|10290.8|10295.8|10290.8|10296|10291|10295.8|10290.8|0
1729071250000|2024-10-16 09:34:10|10296|10291|10296.3|10291.3|10296.3|10291.3|10295.9|10290.9|0
1729071260000|2024-10-16 09:34:20|10296.2|10291.2|10296.2|10291.2|10296.3|10291.3|10296|10291|6
1729071270000|2024-10-16 09:34:30|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|0
1729071280000|2024-10-16 09:34:40|10296.1|10291.1|10295.9|10290.9|10296.3|10291.3|10295.9|10290.9|2
1729071290000|2024-10-16 09:34:50|10295.8|10290.8|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|0
1729071300000|2024-10-16 09:35:00|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|0
1729071310000|2024-10-16 09:35:10|10296.1|10291.1|10295.9|10290.9|10296.1|10291.1|10295.9|10290.9|0
1729071320000|2024-10-16 09:35:20|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|5
1729071330000|2024-10-16 09:35:30|10296.3|10291.3|10295.9|10290.9|10296.3|10291.3|10295.7|10290.7|2
1729071350000|2024-10-16 09:35:50|10296.1|10291.1|10295.9|10290.9|10296.1|10291.1|10295.9|10290.9|0
1729071360000|2024-10-16 09:36:00|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10295.9|10290.9|5
1729071370000|2024-10-16 09:36:10|10295.9|10290.9|10296.1|10291.1|10296.1|10291.1|10295.9|10290.9|0
1729071380000|2024-10-16 09:36:20|10295.9|10290.9|10296.1|10291.1|10296.1|10291.1|10295.9|10290.9|2
1729071390000|2024-10-16 09:36:30|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.1|10291.1|0
1729071400000|2024-10-16 09:36:40|10296.2|10291.2|10295.9|10290.9|10296.3|10291.3|10295.9|10290.9|0
1729071410000|2024-10-16 09:36:50|10296.1|10291.1|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|4
1729071420000|2024-10-16 09:37:00|10296.3|10291.3|10295.9|10290.9|10296.3|10291.3|10295.9|10290.9|4
1729071430000|2024-10-16 09:37:10|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.5|10290.5|12
1729071440000|2024-10-16 09:37:20|10295.9|10290.9|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|1
1729071450000|2024-10-16 09:37:30|10295.7|10290.7|10295.5|10290.5|10295.7|10290.7|10295.5|10290.5|0
1729071460000|2024-10-16 09:37:40|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|10295.2|10290.2|0
1729071490000|2024-10-16 09:38:10|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|0
1729071500000|2024-10-16 09:38:20|10295.2|10290.2|10294.9|10289.9|10295.2|10290.2|10294.8|10289.8|0
1729071510000|2024-10-16 09:38:30|10294.8|10289.8|10294.9|10289.9|10294.9|10289.9|10294.6|10289.6|0
1729071520000|2024-10-16 09:38:40|10294.8|10289.8|10294.9|10289.9|10294.9|10289.9|10294.8|10289.8|0
1729071530000|2024-10-16 09:38:50|10295.1|10290.1|10295.1|10290.1|10295.3|10290.3|10294.9|10289.9|2
1729071540000|2024-10-16 09:39:00|10294.9|10289.9|10295.3|10290.3|10295.3|10290.3|10294.9|10289.9|2
1729071550000|2024-10-16 09:39:10|10295.5|10290.5|10295.4|10290.4|10295.6|10290.6|10295.3|10290.3|1
1729071560000|2024-10-16 09:39:20|10295.3|10290.3|10294.9|10289.9|10295.3|10290.3|10294.8|10289.8|2
1729071570000|2024-10-16 09:39:30|10295|10290|10295|10290|10295.2|10290.2|10295|10290|0
1729071580000|2024-10-16 09:39:40|10295.1|10290.1|10295.2|10290.2|10295.3|10290.3|10295|10290|1
1729071590000|2024-10-16 09:39:50|10295.3|10290.3|10294.9|10289.9|10295.3|10290.3|10294.9|10289.9|1
1729071600000|2024-10-16 09:40:00|10295.1|10290.1|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|0
1729071610000|2024-10-16 09:40:10|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.1|10290.1|0
1729071620000|2024-10-16 09:40:20|10295.2|10290.2|10295.3|10290.3|10295.3|10290.3|10295.2|10290.2|1
1729071630000|2024-10-16 09:40:30|10295.2|10290.2|10295.2|10290.2|10295.3|10290.3|10295.2|10290.2|2
1729071640000|2024-10-16 09:40:40|10295.3|10290.3|10295.8|10290.8|10295.8|10290.8|10295.2|10290.2|2
1729071650000|2024-10-16 09:40:50|10296|10291|10296.4|10291.4|10296.7|10291.7|10296|10291|1
1729071660000|2024-10-16 09:41:00|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.4|10291.4|1
1729071670000|2024-10-16 09:41:10|10296.4|10291.4|10296.8|10291.8|10296.8|10291.8|10296.4|10291.4|0
1729071680000|2024-10-16 09:41:20|10297|10292|10297.3|10292.3|10297.3|10292.3|10297|10292|2
1729071700000|2024-10-16 09:41:40|10297.5|10292.5|10297.4|10292.4|10297.5|10292.5|10297.3|10292.3|0
1729071710000|2024-10-16 09:41:50|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|0
1729071720000|2024-10-16 09:42:00|10297.7|10292.7|10297.8|10292.8|10297.8|10292.8|10297.7|10292.7|1
1729071730000|2024-10-16 09:42:10|10297.7|10292.7|10297.7|10292.7|10297.8|10292.8|10297.5|10292.5|1
1729071740000|2024-10-16 09:42:20|10297.8|10292.8|10297.4|10292.4|10297.8|10292.8|10297.4|10292.4|1
1729071750000|2024-10-16 09:42:30|10297.3|10292.3|10297.4|10292.4|10297.6|10292.6|10297.3|10292.3|1
1729071760000|2024-10-16 09:42:40|10297.6|10292.6|10297.3|10292.3|10297.6|10292.6|10297.1|10292.1|0
1729071770000|2024-10-16 09:42:50|10297.4|10292.4|10297.3|10292.3|10297.4|10292.4|10297.3|10292.3|0
1729071780000|2024-10-16 09:43:00|10297|10292|10296.7|10291.7|10297|10292|10296.7|10291.7|0
1729071790000|2024-10-16 09:43:10|10296.8|10291.8|10296.7|10291.7|10296.8|10291.8|10296.7|10291.7|0
1729071800000|2024-10-16 09:43:20|10296.8|10291.8|10297.2|10292.2|10297.2|10292.2|10296.8|10291.8|1
1729071810000|2024-10-16 09:43:30|10297|10292|10297.3|10292.3|10297.3|10292.3|10296.9|10291.9|1
1729071830000|2024-10-16 09:43:50|10297.2|10292.2|10296.9|10291.9|10297.3|10292.3|10296.8|10291.8|3
1729071850000|2024-10-16 09:44:10|10297.1|10292.1|10297|10292|10297.3|10292.3|10297|10292|1
1729071860000|2024-10-16 09:44:20|10297.2|10292.2|10297.2|10292.2|10297.3|10292.3|10297|10292|3
1729071870000|2024-10-16 09:44:30|10297.3|10292.3|10296.9|10291.9|10297.3|10292.3|10296.9|10291.9|1
1729071880000|2024-10-16 09:44:40|10297.1|10292.1|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|1
1729071890000|2024-10-16 09:44:50|10296.8|10291.8|10296.5|10291.5|10296.8|10291.8|10296.5|10291.5|0
1729071910000|2024-10-16 09:45:10|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|0
1729071920000|2024-10-16 09:45:20|10296.1|10291.1|10296.2|10291.2|10296.3|10291.3|10296.1|10291.1|5
1729071930000|2024-10-16 09:45:30|10296.1|10291.1|10296.2|10291.2|10296.3|10291.3|10296.1|10291.1|1
1729071940000|2024-10-16 09:45:40|10296|10291|10296.2|10291.2|10296.2|10291.2|10295.9|10290.9|1
1729071950000|2024-10-16 09:45:50|10296.3|10291.3|10295.8|10290.8|10296.3|10291.3|10295.8|10290.8|0
1729071960000|2024-10-16 09:46:00|10295.9|10290.9|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|0
1729071970000|2024-10-16 09:46:10|10295.9|10290.9|10296.3|10291.3|10296.3|10291.3|10295.8|10290.8|3
1729071980000|2024-10-16 09:46:20|10296.5|10291.5|10296.8|10291.8|10296.8|10291.8|10296.5|10291.5|0
1729071990000|2024-10-16 09:46:30|10296.7|10291.7|10295.9|10290.9|10296.7|10291.7|10295.9|10290.9|0
1729072000000|2024-10-16 09:46:40|10295.7|10290.7|10295.8|10290.8|10295.8|10290.8|10295.4|10290.4|2
1729072010000|2024-10-16 09:46:50|10295.7|10290.7|10295.9|10290.9|10296.1|10291.1|10295.7|10290.7|2
1729072020000|2024-10-16 09:47:00|10296.2|10291.2|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|1
1729072030000|2024-10-16 09:47:10|10295.9|10290.9|10296.1|10291.1|10296.1|10291.1|10295.9|10290.9|0
1729072050000|2024-10-16 09:47:30|10295.9|10290.9|10295.9|10290.9|10296.1|10291.1|10295.9|10290.9|0
1729072070000|2024-10-16 09:47:50|10295.8|10290.8|10296.1|10291.1|10296.1|10291.1|10295.6|10290.6|1
1729072080000|2024-10-16 09:48:00|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296.2|10291.2|0
1729072090000|2024-10-16 09:48:10|10296.4|10291.4|10296.3|10291.3|10296.4|10291.4|10296.3|10291.3|3
1729072100000|2024-10-16 09:48:20|10296.4|10291.4|10296.3|10291.3|10296.4|10291.4|10296.1|10291.1|3
1729072110000|2024-10-16 09:48:30|10296.4|10291.4|10296.3|10291.3|10296.4|10291.4|10296.1|10291.1|0
1729072120000|2024-10-16 09:48:40|10296.1|10291.1|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|1
1729072130000|2024-10-16 09:48:50|10295.7|10290.7|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|1
1729072140000|2024-10-16 09:49:00|10295.8|10290.8|10295.8|10290.8|10295.9|10290.9|10295.6|10290.6|0
1729072150000|2024-10-16 09:49:10|10295.9|10290.9|10295.8|10290.8|10295.9|10290.9|10295.6|10290.6|0
1729072160000|2024-10-16 09:49:20|10295.9|10290.9|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|0
1729072170000|2024-10-16 09:49:30|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|0
1729072190000|2024-10-16 09:49:50|10296.1|10291.1|10296.3|10291.3|10296.3|10291.3|10295.9|10290.9|4
1729072200000|2024-10-16 09:50:00|10296.6|10291.6|10296.7|10291.7|10296.8|10291.8|10296.4|10291.4|0
1729072210000|2024-10-16 09:50:10|10296.8|10291.8|10296.4|10291.4|10296.8|10291.8|10296.4|10291.4|0
1729072220000|2024-10-16 09:50:20|10296|10291|10295.3|10290.3|10296|10291|10295.1|10290.1|7
1729072230000|2024-10-16 09:50:30|10295.4|10290.4|10295.4|10290.4|10295.6|10290.6|10295.3|10290.3|0
1729072240000|2024-10-16 09:50:40|10295.3|10290.3|10295.4|10290.4|10295.6|10290.6|10295.3|10290.3|4
1729072250000|2024-10-16 09:50:50|10295.6|10290.6|10295.4|10290.4|10295.6|10290.6|10295.3|10290.3|0
1729072260000|2024-10-16 09:51:00|10295.3|10290.3|10295.3|10290.3|10295.4|10290.4|10295.3|10290.3|10
1729072270000|2024-10-16 09:51:10|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|0
1729072290000|2024-10-16 09:51:30|10295.7|10290.7|10295.4|10290.4|10295.7|10290.7|10295.3|10290.3|0
1729072300000|2024-10-16 09:51:40|10295.3|10290.3|10295.4|10290.4|10295.4|10290.4|10295.3|10290.3|0
1729072310000|2024-10-16 09:51:50|10295.3|10290.3|10295.6|10290.6|10295.7|10290.7|10295.3|10290.3|1
1729072320000|2024-10-16 09:52:00|10295.7|10290.7|10295.4|10290.4|10295.8|10290.8|10295.4|10290.4|0
1729072340000|2024-10-16 09:52:20|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|1
1729072350000|2024-10-16 09:52:30|10295.8|10290.8|10295.4|10290.4|10295.8|10290.8|10295.3|10290.3|0
1729072360000|2024-10-16 09:52:40|10295.3|10290.3|10295.4|10290.4|10295.4|10290.4|10295.3|10290.3|2
1729072370000|2024-10-16 09:52:50|10295.6|10290.6|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|0
1729072380000|2024-10-16 09:53:00|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|0
1729072390000|2024-10-16 09:53:10|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|0
1729072400000|2024-10-16 09:53:20|10295.4|10290.4|10295.6|10290.6|10295.8|10290.8|10295.4|10290.4|6
1729072410000|2024-10-16 09:53:30|10295.7|10290.7|10295.8|10290.8|10296.1|10291.1|10295.6|10290.6|3
1729072420000|2024-10-16 09:53:40|10295.9|10290.9|10296.1|10291.1|10296.1|10291.1|10295.9|10290.9|0
1729072430000|2024-10-16 09:53:50|10295.9|10290.9|10295.3|10290.3|10295.9|10290.9|10295.1|10290.1|3
1729072440000|2024-10-16 09:54:00|10295.2|10290.2|10295.5|10290.5|10295.5|10290.5|10295.1|10290.1|5
1729072450000|2024-10-16 09:54:10|10295.7|10290.7|10296.1|10291.1|10296.2|10291.2|10295.7|10290.7|0
1729072460000|2024-10-16 09:54:20|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1729072470000|2024-10-16 09:54:30|10296.3|10291.3|10296.1|10291.1|10296.3|10291.3|10296.1|10291.1|0
1729072480000|2024-10-16 09:54:40|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296.2|10291.2|0
1729072490000|2024-10-16 09:54:50|10296.2|10291.2|10295.9|10290.9|10296.2|10291.2|10295.9|10290.9|0
1729072500000|2024-10-16 09:55:00|10295.8|10290.8|10295.8|10290.8|10295.9|10290.9|10295.7|10290.7|1
1729072510000|2024-10-16 09:55:10|10295.7|10290.7|10295.6|10290.6|10295.9|10290.9|10295.6|10290.6|1
1729072520000|2024-10-16 09:55:20|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.5|10290.5|6
1729072530000|2024-10-16 09:55:30|10295.5|10290.5|10295.7|10290.7|10295.7|10290.7|10295.5|10290.5|0
1729072540000|2024-10-16 09:55:40|10295.5|10290.5|10295.7|10290.7|10295.8|10290.8|10295.5|10290.5|2
1729072550000|2024-10-16 09:55:50|10295.8|10290.8|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|5
1729072560000|2024-10-16 09:56:00|10295.6|10290.6|10295.7|10290.7|10295.8|10290.8|10295.3|10290.3|3
1729072570000|2024-10-16 09:56:10|10295.6|10290.6|10295.6|10290.6|10296|10291|10295.6|10290.6|1
1729072580000|2024-10-16 09:56:20|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|1
1729072590000|2024-10-16 09:56:30|10295.8|10290.8|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|0
1729072600000|2024-10-16 09:56:40|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|0
1729072610000|2024-10-16 09:56:50|10295.8|10290.8|10295.3|10290.3|10295.8|10290.8|10295.2|10290.2|0
1729072620000|2024-10-16 09:57:00|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.3|10290.3|1
1729072630000|2024-10-16 09:57:10|10295.7|10290.7|10295.8|10290.8|10295.9|10290.9|10295.6|10290.6|1
1729072640000|2024-10-16 09:57:20|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|0
1729072650000|2024-10-16 09:57:30|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.5|10290.5|2
1729072660000|2024-10-16 09:57:40|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.3|10290.3|0
1729072670000|2024-10-16 09:57:50|10295.8|10290.8|10295.9|10290.9|10296.1|10291.1|10295.6|10290.6|4
1729072680000|2024-10-16 09:58:00|10296.1|10291.1|10296.2|10291.2|10296.3|10291.3|10295.9|10290.9|0
1729072690000|2024-10-16 09:58:10|10296.1|10291.1|10296.6|10291.6|10296.6|10291.6|10296.1|10291.1|2
1729072700000|2024-10-16 09:58:20|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729072710000|2024-10-16 09:58:30|10296.6|10291.6|10297.1|10292.1|10297.2|10292.2|10296.6|10291.6|5
1729072720000|2024-10-16 09:58:40|10297.2|10292.2|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|1
1729072730000|2024-10-16 09:58:50|10297.2|10292.2|10296.9|10291.9|10297.2|10292.2|10296.9|10291.9|0
1729072740000|2024-10-16 09:59:00|10296.7|10291.7|10296.5|10291.5|10296.8|10291.8|10296.5|10291.5|0
1729072750000|2024-10-16 09:59:10|10296.3|10291.3|10296.2|10291.2|10296.3|10291.3|10296.2|10291.2|0
1729072760000|2024-10-16 09:59:20|10296.3|10291.3|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|0
1729072770000|2024-10-16 09:59:30|10296.4|10291.4|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|0
1729072780000|2024-10-16 09:59:40|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|0
1729072790000|2024-10-16 09:59:50|10296.7|10291.7|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|0
1729072800000|2024-10-16 10:00:00|10296.7|10291.7|10298|10293|10298.2|10293.2|10296.7|10291.7|2
1729072810000|2024-10-16 10:00:10|10297.8|10292.8|10296.9|10291.9|10298.1|10293.1|10296.9|10291.9|2
1729072820000|2024-10-16 10:00:20|10297.1|10292.1|10297.1|10292.1|10297.2|10292.2|10296.8|10291.8|1
1729072830000|2024-10-16 10:00:30|10297.2|10292.2|10297.8|10292.8|10297.8|10292.8|10297.2|10292.2|3
1729072840000|2024-10-16 10:00:40|10297.7|10292.7|10297.6|10292.6|10297.8|10292.8|10297.4|10292.4|0
1729072850000|2024-10-16 10:00:50|10297.5|10292.5|10297.7|10292.7|10297.8|10292.8|10297.5|10292.5|1
1729072860000|2024-10-16 10:01:00|10297.5|10292.5|10297.3|10292.3|10297.5|10292.5|10297.3|10292.3|1
1729072870000|2024-10-16 10:01:10|10297.4|10292.4|10297.3|10292.3|10297.4|10292.4|10297.3|10292.3|3
1729072880000|2024-10-16 10:01:20|10297.4|10292.4|10297|10292|10297.4|10292.4|10297|10292|1
1729072890000|2024-10-16 10:01:30|10297.2|10292.2|10297|10292|10297.2|10292.2|10297|10292|0
1729072900000|2024-10-16 10:01:40|10297.2|10292.2|10297|10292|10297.3|10292.3|10297|10292|6
1729072930000|2024-10-16 10:02:10|10296.8|10291.8|10296.7|10291.7|10296.8|10291.8|10296.5|10291.5|1
1729072940000|2024-10-16 10:02:20|10296.5|10291.5|10296.3|10291.3|10296.5|10291.5|10296.1|10291.1|7
1729072950000|2024-10-16 10:02:30|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.3|10291.3|0
1729072960000|2024-10-16 10:02:40|10296.3|10291.3|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|0
1729072980000|2024-10-16 10:03:00|10296|10291|10295.6|10290.6|10296.2|10291.2|10295.4|10290.4|1
1729072990000|2024-10-16 10:03:10|10295.4|10290.4|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|4
1729073000000|2024-10-16 10:03:20|10295.4|10290.4|10295.8|10290.8|10295.8|10290.8|10295.4|10290.4|3
1729073010000|2024-10-16 10:03:30|10295.9|10290.9|10295.8|10290.8|10295.9|10290.9|10295.8|10290.8|1
1729073020000|2024-10-16 10:03:40|10295.6|10290.6|10295.8|10290.8|10296.1|10291.1|10295.6|10290.6|2
1729073030000|2024-10-16 10:03:50|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|0
1729073040000|2024-10-16 10:04:00|10296.1|10291.1|10295.9|10290.9|10296.1|10291.1|10295.9|10290.9|0
1729073050000|2024-10-16 10:04:10|10296|10291|10295.8|10290.8|10296|10291|10295.8|10290.8|1
1729073060000|2024-10-16 10:04:20|10295.9|10290.9|10295.6|10290.6|10295.9|10290.9|10295.6|10290.6|1
1729073070000|2024-10-16 10:04:30|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.6|10290.6|1
1729073080000|2024-10-16 10:04:40|10295.6|10290.6|10295.6|10290.6|10295.8|10290.8|10295.6|10290.6|1
1729073100000|2024-10-16 10:05:00|10295.8|10290.8|10295.3|10290.3|10295.8|10290.8|10295.3|10290.3|0
1729073110000|2024-10-16 10:05:10|10295.4|10290.4|10295.5|10290.5|10295.7|10290.7|10295.1|10290.1|0
1729073120000|2024-10-16 10:05:20|10295.4|10290.4|10295.3|10290.3|10295.4|10290.4|10295.3|10290.3|1
1729073130000|2024-10-16 10:05:30|10295.4|10290.4|10295.8|10290.8|10295.8|10290.8|10295.4|10290.4|0
1729073140000|2024-10-16 10:05:40|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|0
1729073150000|2024-10-16 10:05:50|10295.8|10290.8|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|0
1729073160000|2024-10-16 10:06:00|10295.8|10290.8|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|0
1729073170000|2024-10-16 10:06:10|10295.8|10290.8|10295.9|10290.9|10295.9|10290.9|10295.8|10290.8|0
1729073180000|2024-10-16 10:06:20|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|10296.1|10291.1|1
1729073190000|2024-10-16 10:06:30|10296.3|10291.3|10296.2|10291.2|10296.3|10291.3|10296.2|10291.2|0
1729073200000|2024-10-16 10:06:40|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|0
1729073220000|2024-10-16 10:07:00|10296.4|10291.4|10296.8|10291.8|10296.8|10291.8|10296.3|10291.3|1
1729073230000|2024-10-16 10:07:10|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|0
1729073240000|2024-10-16 10:07:20|10296.9|10291.9|10297.3|10292.3|10297.3|10292.3|10296.9|10291.9|0
1729073250000|2024-10-16 10:07:30|10296.9|10291.9|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|1
1729073270000|2024-10-16 10:07:50|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|1
1729073280000|2024-10-16 10:08:00|10296.9|10291.9|10297.3|10292.3|10297.3|10292.3|10296.9|10291.9|3
1729073320000|2024-10-16 10:08:40|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.3|10292.3|0
1729073330000|2024-10-16 10:08:50|10297.6|10292.6|10297.4|10292.4|10297.6|10292.6|10297.4|10292.4|0
1729073340000|2024-10-16 10:09:00|10297.6|10292.6|10297.4|10292.4|10297.6|10292.6|10297.4|10292.4|0
1729073350000|2024-10-16 10:09:10|10297.3|10292.3|10297.2|10292.2|10297.3|10292.3|10297.1|10292.1|0
1729073360000|2024-10-16 10:09:20|10297.3|10292.3|10297.4|10292.4|10297.6|10292.6|10297.3|10292.3|0
1729073380000|2024-10-16 10:09:40|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|0
1729073390000|2024-10-16 10:09:50|10297.4|10292.4|10297.2|10292.2|10297.4|10292.4|10297|10292|2
1729073400000|2024-10-16 10:10:00|10297.3|10292.3|10297.3|10292.3|10297.3|10292.3|10297.2|10292.2|0
1729073410000|2024-10-16 10:10:10|10297.4|10292.4|10297.3|10292.3|10297.4|10292.4|10297.2|10292.2|0
1729073420000|2024-10-16 10:10:20|10297.2|10292.2|10297.4|10292.4|10297.4|10292.4|10297.2|10292.2|0
1729073430000|2024-10-16 10:10:30|10297.3|10292.3|10297.2|10292.2|10297.3|10292.3|10297|10292|0
1729073440000|2024-10-16 10:10:40|10297|10292|10296.7|10291.7|10297.2|10292.2|10296.7|10291.7|1
1729073450000|2024-10-16 10:10:50|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.7|10291.7|1
1729073460000|2024-10-16 10:11:00|10296.9|10291.9|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|3
1729073470000|2024-10-16 10:11:10|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10296.9|10291.9|5
1729073480000|2024-10-16 10:11:20|10296.9|10291.9|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|2
1729073490000|2024-10-16 10:11:30|10296.7|10291.7|10296.8|10291.8|10296.8|10291.8|10296.7|10291.7|0
1729073500000|2024-10-16 10:11:40|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|0
1729073530000|2024-10-16 10:12:10|10297.2|10292.2|10297.3|10292.3|10297.3|10292.3|10297.2|10292.2|2
1729073540000|2024-10-16 10:12:20|10297.2|10292.2|10297.3|10292.3|10297.3|10292.3|10297.2|10292.2|0
1729073550000|2024-10-16 10:12:30|10297.4|10292.4|10297.6|10292.6|10297.6|10292.6|10297.4|10292.4|1
1729073560000|2024-10-16 10:12:40|10297.4|10292.4|10297.6|10292.6|10297.6|10292.6|10297.4|10292.4|0
1729073570000|2024-10-16 10:12:50|10297.4|10292.4|10297.4|10292.4|10297.6|10292.6|10297.4|10292.4|0
1729073580000|2024-10-16 10:13:00|10297.3|10292.3|10297.2|10292.2|10297.3|10292.3|10297.2|10292.2|3
1729073590000|2024-10-16 10:13:10|10297|10292|10297.2|10292.2|10297.3|10292.3|10297|10292|6
1729073600000|2024-10-16 10:13:20|10297|10292|10296.5|10291.5|10297|10292|10296.5|10291.5|1
1729073610000|2024-10-16 10:13:30|10296.4|10291.4|10296.7|10291.7|10296.8|10291.8|10296.4|10291.4|0
1729073620000|2024-10-16 10:13:40|10296.6|10291.6|10297.2|10292.2|10297.2|10292.2|10296.4|10291.4|3
1729073640000|2024-10-16 10:14:00|10297|10292|10296.9|10291.9|10297|10292|10296.9|10291.9|0
1729073660000|2024-10-16 10:14:20|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|1
1729073670000|2024-10-16 10:14:30|10297.2|10292.2|10296.9|10291.9|10297.2|10292.2|10296.9|10291.9|0
1729073680000|2024-10-16 10:14:40|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.5|10291.5|0
1729073700000|2024-10-16 10:15:00|10297.1|10292.1|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|4
1729073710000|2024-10-16 10:15:10|10297.4|10292.4|10297.8|10292.8|10297.8|10292.8|10297.4|10292.4|0
1729073720000|2024-10-16 10:15:20|10297.7|10292.7|10297.3|10292.3|10297.7|10292.7|10297.3|10292.3|1
1729073740000|2024-10-16 10:15:40|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|2
1729073750000|2024-10-16 10:15:50|10297.1|10292.1|10297.2|10292.2|10297.3|10292.3|10297|10292|5
1729073760000|2024-10-16 10:16:00|10297|10292|10297.2|10292.2|10297.3|10292.3|10297|10292|2
1729073770000|2024-10-16 10:16:10|10297|10292|10297|10292|10297.2|10292.2|10297|10292|1
1729073780000|2024-10-16 10:16:20|10296.8|10291.8|10297.1|10292.1|10297.2|10292.2|10296.8|10291.8|6
1729073790000|2024-10-16 10:16:30|10296.9|10291.9|10296.9|10291.9|10297.2|10292.2|10296.9|10291.9|1
1729073800000|2024-10-16 10:16:40|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|1
1729073810000|2024-10-16 10:16:50|10296.9|10291.9|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|0
1729073820000|2024-10-16 10:17:00|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|0
1729073830000|2024-10-16 10:17:10|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.8|10291.8|0
1729073850000|2024-10-16 10:17:30|10297.1|10292.1|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|0
1729073860000|2024-10-16 10:17:40|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|10297.2|10292.2|1
1729073870000|2024-10-16 10:17:50|||||||||3
1729073880000|2024-10-16 10:18:00|10297|10292|10297.3|10292.3|10297.3|10292.3|10296.9|10291.9|4
1729073900000|2024-10-16 10:18:20|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1729073910000|2024-10-16 10:18:30|10297.2|10292.2|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|0
1729073920000|2024-10-16 10:18:40|10297.2|10292.2|10297.2|10292.2|10297.3|10292.3|10297.1|10292.1|5
1729073930000|2024-10-16 10:18:50|10296.9|10291.9|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|0
1729073940000|2024-10-16 10:19:00|10296.9|10291.9|10297.6|10292.6|10297.6|10292.6|10296.9|10291.9|1
1729073950000|2024-10-16 10:19:10|10297.7|10292.7|10297.4|10292.4|10297.7|10292.7|10297.4|10292.4|2
1729073960000|2024-10-16 10:19:20|10297.6|10292.6|10297.6|10292.6|10297.7|10292.7|10297.4|10292.4|1
1729073970000|2024-10-16 10:19:30|10297.8|10292.8|10297.8|10292.8|10298|10293|10297.8|10292.8|1
1729073980000|2024-10-16 10:19:40|10298|10293|10297.8|10292.8|10298|10293|10297.8|10292.8|2
1729073990000|2024-10-16 10:19:50|10298|10293|10297.4|10292.4|10298|10293|10297.4|10292.4|0
1729074000000|2024-10-16 10:20:00|10297.6|10292.6|10296.9|10291.9|10297.6|10292.6|10296.9|10291.9|2
1729074010000|2024-10-16 10:20:10|10296.8|10291.8|10296.7|10291.7|10296.8|10291.8|10296.5|10291.5|1
1729074020000|2024-10-16 10:20:20|10296.5|10291.5|10296.4|10291.4|10296.7|10291.7|10296.4|10291.4|0
1729074030000|2024-10-16 10:20:30|10296.3|10291.3|10296.6|10291.6|10296.8|10291.8|10296.3|10291.3|6
1729074040000|2024-10-16 10:20:40|10296.8|10291.8|10296.7|10291.7|10296.8|10291.8|10296.7|10291.7|0
1729074050000|2024-10-16 10:20:50|10296.8|10291.8|10297.1|10292.1|10297.2|10292.2|10296.8|10291.8|5
1729074060000|2024-10-16 10:21:00|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1729074070000|2024-10-16 10:21:10|10296.9|10291.9|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|1
1729074080000|2024-10-16 10:21:20|10297.2|10292.2|10296.5|10291.5|10297.2|10292.2|10296.5|10291.5|1
1729074090000|2024-10-16 10:21:30|10296.7|10291.7|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|0
1729074100000|2024-10-16 10:21:40|10296.6|10291.6|10296|10291|10296.6|10291.6|10296|10291|0
1729074110000|2024-10-16 10:21:50|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|10296.3|10291.3|1
1729074120000|2024-10-16 10:22:00|10296|10291|10296.3|10291.3|10296.4|10291.4|10296|10291|3
1729074130000|2024-10-16 10:22:10|10296.4|10291.4|10296|10291|10296.4|10291.4|10296|10291|0
1729074150000|2024-10-16 10:22:30|10295.8|10290.8|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|0
1729074160000|2024-10-16 10:22:40|10295.8|10290.8|10295.6|10290.6|10295.8|10290.8|10295.4|10290.4|4
1729074170000|2024-10-16 10:22:50|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|0
1729074180000|2024-10-16 10:23:00|10295.6|10290.6|10295|10290|10295.6|10290.6|10295|10290|1
1729074190000|2024-10-16 10:23:10|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1729074200000|2024-10-16 10:23:20|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|1
1729074210000|2024-10-16 10:23:30|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10294.9|10289.9|4
1729074220000|2024-10-16 10:23:40|10294.9|10289.9|10295.1|10290.1|10295.1|10290.1|10294.9|10289.9|0
1729074240000|2024-10-16 10:24:00|10294.9|10289.9|10295.1|10290.1|10295.2|10290.2|10294.9|10289.9|1
1729074250000|2024-10-16 10:24:10|10295.2|10290.2|10295|10290|10295.3|10290.3|10295|10290|0
1729074260000|2024-10-16 10:24:20|10295.2|10290.2|10294.8|10289.8|10295.2|10290.2|10294.6|10289.6|11
1729074270000|2024-10-16 10:24:30|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1729074280000|2024-10-16 10:24:40|10295.1|10290.1|10295.1|10290.1|10295.1|10290.1|10294.9|10289.9|2
1729074290000|2024-10-16 10:24:50|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|10294.9|10289.9|0
1729074300000|2024-10-16 10:25:00|10295.1|10290.1|10295.1|10290.1|10295.2|10290.2|10295.1|10290.1|0
1729074310000|2024-10-16 10:25:10|10295.2|10290.2|10295.4|10290.4|10295.5|10290.5|10295.2|10290.2|0
1729074320000|2024-10-16 10:25:20|10295.6|10290.6|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|3
1729074330000|2024-10-16 10:25:30|10295.3|10290.3|10295.4|10290.4|10295.4|10290.4|10295.3|10290.3|0
1729074340000|2024-10-16 10:25:40|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|0
1729074350000|2024-10-16 10:25:50|10295.6|10290.6|10295.7|10290.7|10295.7|10290.7|10295.6|10290.6|0
1729074360000|2024-10-16 10:26:00|10295.9|10290.9|10296.1|10291.1|10296.2|10291.2|10295.9|10290.9|10
1729074370000|2024-10-16 10:26:10|10295.9|10290.9|10296.3|10291.3|10296.3|10291.3|10295.9|10290.9|0
1729074380000|2024-10-16 10:26:20|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296.2|10291.2|0
1729074390000|2024-10-16 10:26:30|10296.4|10291.4|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|1
1729074400000|2024-10-16 10:26:40|10296.2|10291.2|10296.2|10291.2|10296.4|10291.4|10296.2|10291.2|0
1729074410000|2024-10-16 10:26:50|10296.4|10291.4|10296.2|10291.2|10296.4|10291.4|10296.2|10291.2|4
1729074420000|2024-10-16 10:27:00|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|0
1729074430000|2024-10-16 10:27:10|10296.6|10291.6|10296.4|10291.4|10296.7|10291.7|10296.4|10291.4|5
1729074440000|2024-10-16 10:27:20|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|0
1729074450000|2024-10-16 10:27:30|10296.6|10291.6|10297.1|10292.1|10297.1|10292.1|10296.6|10291.6|1
1729074460000|2024-10-16 10:27:40|10296.9|10291.9|10297.3|10292.3|10297.3|10292.3|10296.9|10291.9|0
1729074470000|2024-10-16 10:27:50|10297.5|10292.5|10297.4|10292.4|10297.5|10292.5|10297.4|10292.4|0
1729074480000|2024-10-16 10:28:00|10297.6|10292.6|10297.4|10292.4|10297.6|10292.6|10297.4|10292.4|0
1729074500000|2024-10-16 10:28:20|10297.2|10292.2|10296.7|10291.7|10297.2|10292.2|10296.7|10291.7|1
1729074510000|2024-10-16 10:28:30|10296.9|10291.9|10297.2|10292.2|10297.2|10292.2|10296.9|10291.9|3
1729074520000|2024-10-16 10:28:40|10297.4|10292.4|10297.4|10292.4|10297.4|10292.4|10297.4|10292.4|0
1729074530000|2024-10-16 10:28:50|10297.2|10292.2|10297.2|10292.2|10297.4|10292.4|10297.2|10292.2|0
1729074540000|2024-10-16 10:29:00|10297.4|10292.4|10296.4|10291.4|10297.4|10292.4|10296.4|10291.4|5
1729074550000|2024-10-16 10:29:10|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|3
1729074560000|2024-10-16 10:29:20|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|2
1729074570000|2024-10-16 10:29:30|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729074580000|2024-10-16 10:29:40|10296.5|10291.5|10296.2|10291.2|10296.6|10291.6|10296.2|10291.2|2
1729074590000|2024-10-16 10:29:50|10296.4|10291.4|10296.2|10291.2|10296.4|10291.4|10296.2|10291.2|0
1729074600000|2024-10-16 10:30:00|10296.1|10291.1|10296.4|10291.4|10296.4|10291.4|10296.1|10291.1|6
1729074610000|2024-10-16 10:30:10|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|1
1729074620000|2024-10-16 10:30:20|10296.2|10291.2|10296|10291|10296.2|10291.2|10296|10291|5
1729074630000|2024-10-16 10:30:30|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|10295.7|10290.7|0
1729074640000|2024-10-16 10:30:40|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|2
1729074650000|2024-10-16 10:30:50|10295.4|10290.4|10295.8|10290.8|10295.8|10290.8|10295.4|10290.4|2
1729074660000|2024-10-16 10:31:00|10295.7|10290.7|10295.7|10290.7|10295.8|10290.8|10295.7|10290.7|3
1729074670000|2024-10-16 10:31:10|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|10295.8|10290.8|0
1729074690000|2024-10-16 10:31:30|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|10295.9|10290.9|0
1729074700000|2024-10-16 10:31:40|10295.7|10290.7|10296.4|10291.4|10296.6|10291.6|10295.7|10290.7|2
1729074720000|2024-10-16 10:32:00|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|0
1729074730000|2024-10-16 10:32:10|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729074740000|2024-10-16 10:32:20|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|0
1729074750000|2024-10-16 10:32:30|10296.9|10291.9|10296.9|10291.9|10297.3|10292.3|10296.9|10291.9|0
1729074760000|2024-10-16 10:32:40|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|1
1729074770000|2024-10-16 10:32:50|10296.9|10291.9|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|1
1729074790000|2024-10-16 10:33:10|10296.7|10291.7|10296.5|10291.5|10296.7|10291.7|10296.5|10291.5|2
1729074800000|2024-10-16 10:33:20|10296.6|10291.6|10296.7|10291.7|10296.8|10291.8|10296.4|10291.4|2
1729074810000|2024-10-16 10:33:30|10296.5|10291.5|10296.4|10291.4|10296.5|10291.5|10296.4|10291.4|0
1729074840000|2024-10-16 10:34:00|10296.6|10291.6|10296.7|10291.7|10296.7|10291.7|10296.6|10291.6|2
1729074850000|2024-10-16 10:34:10|10296.4|10291.4|10296.4|10291.4|10296.7|10291.7|10296.4|10291.4|0
1729074870000|2024-10-16 10:34:30|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|0
1729074900000|2024-10-16 10:35:00|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|2
1729074910000|2024-10-16 10:35:10|10296.2|10291.2|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|1
1729074920000|2024-10-16 10:35:20|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296|10291|1
1729074930000|2024-10-16 10:35:30|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729074940000|2024-10-16 10:35:40|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729074950000|2024-10-16 10:35:50|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729074960000|2024-10-16 10:36:00|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729074970000|2024-10-16 10:36:10|10296.6|10291.6|10296.6|10291.6|10296.8|10291.8|10296.4|10291.4|5
1729074980000|2024-10-16 10:36:20|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.4|10291.4|2
1729074990000|2024-10-16 10:36:30|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.4|10291.4|0
1729075000000|2024-10-16 10:36:40|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|2
1729075010000|2024-10-16 10:36:50|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.5|10291.5|1
1729075020000|2024-10-16 10:37:00|10296.8|10291.8|10296.7|10291.7|10296.8|10291.8|10296.7|10291.7|0
1729075030000|2024-10-16 10:37:10|10296.8|10291.8|10297.5|10292.5|10297.5|10292.5|10296.8|10291.8|8
1729075050000|2024-10-16 10:37:30|10297.3|10292.3|10297.5|10292.5|10297.5|10292.5|10297.3|10292.3|3
1729075060000|2024-10-16 10:37:40|10297.3|10292.3|10297.3|10292.3|10297.5|10292.5|10297.3|10292.3|2
1729075080000|2024-10-16 10:38:00|10297.5|10292.5|10297.3|10292.3|10297.5|10292.5|10297.3|10292.3|0
1729075090000|2024-10-16 10:38:10|||||||||1
1729075100000|2024-10-16 10:38:20|10297.5|10292.5|10297.6|10292.6|10297.7|10292.7|10297.4|10292.4|1
1729075120000|2024-10-16 10:38:40|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|10297.7|10292.7|0
1729075140000|2024-10-16 10:39:00|10298|10293|10298.1|10293.1|10298.1|10293.1|10298|10293|0
1729075150000|2024-10-16 10:39:10|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|3
1729075170000|2024-10-16 10:39:30|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|0
1729075190000|2024-10-16 10:39:50|10297.9|10292.9|10298.1|10293.1|10298.1|10293.1|10297.9|10292.9|2
1729075200000|2024-10-16 10:40:00|10298.2|10293.2|10298.3|10293.3|10298.5|10293.5|10298.1|10293.1|1
1729075210000|2024-10-16 10:40:10|10298.5|10293.5|10297.9|10292.9|10298.5|10293.5|10297.7|10292.7|2
1729075220000|2024-10-16 10:40:20|10297.7|10292.7|10297.5|10292.5|10297.7|10292.7|10297.5|10292.5|2
1729075230000|2024-10-16 10:40:30|10297.7|10292.7|10297.7|10292.7|10297.8|10292.8|10297.7|10292.7|0
1729075240000|2024-10-16 10:40:40|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.7|10292.7|0
1729075250000|2024-10-16 10:40:50|10297.7|10292.7|10297.9|10292.9|10298.1|10293.1|10297.7|10292.7|2
1729075280000|2024-10-16 10:41:20|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|2
1729075290000|2024-10-16 10:41:30|10298.2|10293.2|10298.1|10293.1|10298.2|10293.2|10298.1|10293.1|2
1729075300000|2024-10-16 10:41:40|10298.3|10293.3|10298.1|10293.1|10298.3|10293.3|10298.1|10293.1|4
1729075320000|2024-10-16 10:42:00|10298.2|10293.2|10298.2|10293.2|10298.5|10293.5|10298.1|10293.1|4
1729075330000|2024-10-16 10:42:10|10298.5|10293.5|10298.3|10293.3|10298.5|10293.5|10298.2|10293.2|2
1729075340000|2024-10-16 10:42:20|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|0
1729075350000|2024-10-16 10:42:30|10297.9|10292.9|10298.1|10293.1|10298.1|10293.1|10297.9|10292.9|1
1729075380000|2024-10-16 10:43:00|10297.9|10292.9|10297.5|10292.5|10297.9|10292.9|10297.5|10292.5|1
1729075390000|2024-10-16 10:43:10|10297.3|10292.3|10297.3|10292.3|10297.5|10292.5|10297.3|10292.3|1
1729075400000|2024-10-16 10:43:20|10297.1|10292.1|10297.3|10292.3|10297.5|10292.5|10297.1|10292.1|0
1729075410000|2024-10-16 10:43:30|10297.5|10292.5|10297.5|10292.5|10297.5|10292.5|10297.3|10292.3|1
1729075430000|2024-10-16 10:43:50|10297.3|10292.3|10297.1|10292.1|10297.3|10292.3|10297.1|10292.1|1
1729075440000|2024-10-16 10:44:00|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|4
1729075450000|2024-10-16 10:44:10|10297.2|10292.2|10297.1|10292.1|10297.2|10292.2|10297.1|10292.1|0
1729075460000|2024-10-16 10:44:20|10297.2|10292.2|10297.8|10292.8|10297.9|10292.9|10297.1|10292.1|10
1729075470000|2024-10-16 10:44:30|10297.7|10292.7|10297.8|10292.8|10297.8|10292.8|10297.7|10292.7|0
1729075480000|2024-10-16 10:44:40|10297.6|10292.6|10297.7|10292.7|10297.7|10292.7|10297.6|10292.6|0
1729075490000|2024-10-16 10:44:50|10298|10293|10298.2|10293.2|10298.2|10293.2|10298|10293|1
1729075520000|2024-10-16 10:45:20|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|0
1729075530000|2024-10-16 10:45:30|10297.9|10292.9|10298.1|10293.1|10298.1|10293.1|10297.9|10292.9|1
1729075540000|2024-10-16 10:45:40|10297.9|10292.9|10298.1|10293.1|10298.1|10293.1|10297.9|10292.9|1
1729075570000|2024-10-16 10:46:10|10297.9|10292.9|10297.8|10292.8|10298.1|10293.1|10297.8|10292.8|2
1729075580000|2024-10-16 10:46:20|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|3
1729075590000|2024-10-16 10:46:30|10298.1|10293.1|10297.9|10292.9|10298.1|10293.1|10297.9|10292.9|1
1729075600000|2024-10-16 10:46:40|10298.1|10293.1|10297.9|10292.9|10298.1|10293.1|10297.9|10292.9|0
1729075630000|2024-10-16 10:47:10|10297.7|10292.7|10298.1|10293.1|10298.1|10293.1|10297.7|10292.7|2
1729075640000|2024-10-16 10:47:20|10298.2|10293.2|10298.5|10293.5|10298.6|10293.6|10298.2|10293.2|7
1729075650000|2024-10-16 10:47:30|10298.3|10293.3|10298.2|10293.2|10298.3|10293.3|10298.2|10293.2|4
1729075660000|2024-10-16 10:47:40|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|0
1729075670000|2024-10-16 10:47:50|10298.1|10293.1|10298.2|10293.2|10298.2|10293.2|10298.1|10293.1|0
1729075680000|2024-10-16 10:48:00|10298.3|10293.3|10298.7|10293.7|10298.7|10293.7|10298.3|10293.3|2
1729075690000|2024-10-16 10:48:10|10298.6|10293.6|10298.5|10293.5|10298.6|10293.6|10298.5|10293.5|1
1729075700000|2024-10-16 10:48:20|10298.6|10293.6|10298.9|10293.9|10298.9|10293.9|10298.6|10293.6|40
1729075710000|2024-10-16 10:48:30|10299.1|10294.1|10298.9|10293.9|10299.1|10294.1|10298.7|10293.7|1
1729075720000|2024-10-16 10:48:40|10299.1|10294.1|10299.4|10294.4|10299.6|10294.6|10298.7|10293.7|5
1729075730000|2024-10-16 10:48:50|10299.6|10294.6|10299.1|10294.1|10299.6|10294.6|10299.1|10294.1|4
1729075740000|2024-10-16 10:49:00|10299.3|10294.3|10299.6|10294.6|10299.6|10294.6|10299.1|10294.1|2
1729075750000|2024-10-16 10:49:10|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|10299.1|10294.1|0
1729075760000|2024-10-16 10:49:20|10299.2|10294.2|10299.2|10294.2|10299.3|10294.3|10299.2|10294.2|0
1729075770000|2024-10-16 10:49:30|10299.1|10294.1|10299|10294|10299.1|10294.1|10299|10294|0
1729075780000|2024-10-16 10:49:40|10299.1|10294.1|10299|10294|10299.1|10294.1|10299|10294|3
1729075790000|2024-10-16 10:49:50|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|4
1729075800000|2024-10-16 10:50:00|10299.3|10294.3|10299.2|10294.2|10299.3|10294.3|10299.2|10294.2|0
1729075810000|2024-10-16 10:50:10|10299.3|10294.3|10299.6|10294.6|10299.6|10294.6|10299.3|10294.3|0
1729075820000|2024-10-16 10:50:20|10299.3|10294.3|10299.4|10294.4|10299.6|10294.6|10299.3|10294.3|1
1729075830000|2024-10-16 10:50:30|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|0
1729075850000|2024-10-16 10:50:50|10299.8|10294.8|10299.8|10294.8|10299.8|10294.8|10299.6|10294.6|2
1729075860000|2024-10-16 10:51:00|10300|10295|10300.1|10295.1|10300.1|10295.1|10299.8|10294.8|2
1729075870000|2024-10-16 10:51:10|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|10299.9|10294.9|1
1729075880000|2024-10-16 10:51:20|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|0
1729075890000|2024-10-16 10:51:30|10300.2|10295.2|10299.9|10294.9|10300.2|10295.2|10299.9|10294.9|1
1729075900000|2024-10-16 10:51:40|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|0
1729075910000|2024-10-16 10:51:50|10300.2|10295.2|10300.2|10295.2|10300.4|10295.4|10300.2|10295.2|4
1729075920000|2024-10-16 10:52:00|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|10300.2|10295.2|0
1729075930000|2024-10-16 10:52:10|10300.5|10295.5|10300.6|10295.6|10300.6|10295.6|10300.4|10295.4|1
1729075940000|2024-10-16 10:52:20|10300.5|10295.5|10300.1|10295.1|10300.6|10295.6|10300.1|10295.1|0
1729075950000|2024-10-16 10:52:30|10300|10295|10299.6|10294.6|10300|10295|10299.6|10294.6|1
1729075960000|2024-10-16 10:52:40|10299.8|10294.8|10299.6|10294.6|10300|10295|10299.6|10294.6|1
1729075970000|2024-10-16 10:52:50|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|0
1729075980000|2024-10-16 10:53:00|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|0
1729075990000|2024-10-16 10:53:10|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|0
1729076020000|2024-10-16 10:53:40|10299.8|10294.8|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|0
1729076050000|2024-10-16 10:54:10|10299.4|10294.4|10299.6|10294.6|10299.6|10294.6|10299.4|10294.4|7
1729076080000|2024-10-16 10:54:40|10299.7|10294.7|10299.8|10294.8|10299.8|10294.8|10299.6|10294.6|2
1729076090000|2024-10-16 10:54:50|10300|10295|10299.8|10294.8|10300|10295|10299.8|10294.8|0
1729076100000|2024-10-16 10:55:00|10299.6|10294.6|10299.8|10294.8|10299.8|10294.8|10299.6|10294.6|2
1729076110000|2024-10-16 10:55:10|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|1
1729076140000|2024-10-16 10:55:40|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|4
1729076150000|2024-10-16 10:55:50|10299.2|10294.2|10299.2|10294.2|10299.2|10294.2|10299.2|10294.2|0
1729076160000|2024-10-16 10:56:00|10299.1|10294.1|10299.5|10294.5|10299.5|10294.5|10299.1|10294.1|0
1729076170000|2024-10-16 10:56:10|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|0
1729076180000|2024-10-16 10:56:20|10300|10295|10300.1|10295.1|10300.1|10295.1|10300|10295|1
1729076190000|2024-10-16 10:56:30|10300|10295|10300.1|10295.1|10300.1|10295.1|10300|10295|0
1729076200000|2024-10-16 10:56:40|10300|10295|10300.1|10295.1|10300.1|10295.1|10300|10295|0
1729076210000|2024-10-16 10:56:50|10300.4|10295.4|10300.2|10295.2|10300.4|10295.4|10300|10295|3
1729076220000|2024-10-16 10:57:00|10300.1|10295.1|10300.2|10295.2|10300.2|10295.2|10300.1|10295.1|0
1729076240000|2024-10-16 10:57:20|10300.1|10295.1|10300.1|10295.1|10300.2|10295.2|10300|10295|0
1729076250000|2024-10-16 10:57:30|10300|10295|10300|10295|10300.1|10295.1|10300|10295|1
1729076260000|2024-10-16 10:57:40|10300.1|10295.1|10300|10295|10300.1|10295.1|10300|10295|0
1729076300000|2024-10-16 10:58:20|10300.1|10295.1|10300.2|10295.2|10300.2|10295.2|10300.1|10295.1|1
1729076310000|2024-10-16 10:58:30|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|0
1729076320000|2024-10-16 10:58:40|10300|10295|10300|10295|10300.2|10295.2|10300|10295|1
1729076330000|2024-10-16 10:58:50|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300|10295|0
1729076340000|2024-10-16 10:59:00|10300|10295|10300|10295|10300.1|10295.1|10300|10295|1
1729076350000|2024-10-16 10:59:10|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|10300.1|10295.1|0
1729076370000|2024-10-16 10:59:30|10300|10295|10300|10295|10300|10295|10300|10295|1
1729076400000|2024-10-16 11:00:00|10300.1|10295.1|10300|10295|10300.4|10295.4|10300|10295|4
1729076420000|2024-10-16 11:00:20|10300.1|10295.1|10300.2|10295.2|10300.2|10295.2|10300.1|10295.1|0
1729076430000|2024-10-16 11:00:30|10300.4|10295.4|10300.2|10295.2|10300.4|10295.4|10300.1|10295.1|4
1729076440000|2024-10-16 11:00:40|10300.1|10295.1|10300|10295|10300.1|10295.1|10300|10295|1
1729076470000|2024-10-16 11:01:10|10300.2|10295.2|10300.1|10295.1|10300.2|10295.2|10300.1|10295.1|0
1729076480000|2024-10-16 11:01:20|10300.2|10295.2|10300.2|10295.2|10300.2|10295.2|10300.1|10295.1|0
1729076490000|2024-10-16 11:01:30|10300.4|10295.4|10300.1|10295.1|10300.4|10295.4|10300.1|10295.1|1
1729076500000|2024-10-16 11:01:40|10300|10295|10300|10295|10300|10295|10300|10295|0
1729076510000|2024-10-16 11:01:50|10300.2|10295.2|10300.1|10295.1|10300.2|10295.2|10300.1|10295.1|2
1729076520000|2024-10-16 11:02:00|10300.2|10295.2|10301|10296|10301.2|10296.2|10300.1|10295.1|7
1729076530000|2024-10-16 11:02:10|10301.3|10296.3|10301.2|10296.2|10301.3|10296.3|10301.1|10296.1|1
1729076540000|2024-10-16 11:02:20|10301.1|10296.1|10301.2|10296.2|10301.2|10296.2|10301.1|10296.1|1
1729076550000|2024-10-16 11:02:30|10301.4|10296.4|10301.5|10296.5|10301.5|10296.5|10301.3|10296.3|0
1729076560000|2024-10-16 11:02:40|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|0
1729076570000|2024-10-16 11:02:50|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|10301|10296|1
1729076580000|2024-10-16 11:03:00|10301.4|10296.4|10301.6|10296.6|10301.6|10296.6|10301.4|10296.4|4
1729076590000|2024-10-16 11:03:10|10301.7|10296.7|10301.8|10296.8|10302.2|10297.2|10301.7|10296.7|0
1729076600000|2024-10-16 11:03:20|10301.7|10296.7|10301.8|10296.8|10301.8|10296.8|10301.7|10296.7|0
1729076620000|2024-10-16 11:03:40|10301.7|10296.7|10301.8|10296.8|10301.8|10296.8|10301.7|10296.7|4
1729076640000|2024-10-16 11:04:00|10302.1|10297.1|10301.8|10296.8|10302.1|10297.1|10301.8|10296.8|5
1729076650000|2024-10-16 11:04:10|10301.7|10296.7|10302.1|10297.1|10302.1|10297.1|10301.7|10296.7|4
1729076660000|2024-10-16 11:04:20|10302.2|10297.2|10302.2|10297.2|10302.2|10297.2|10302.1|10297.1|0
1729076670000|2024-10-16 11:04:30|10302.1|10297.1|10302.2|10297.2|10302.2|10297.2|10302.1|10297.1|0
1729076680000|2024-10-16 11:04:40|10302.4|10297.4|10302.2|10297.2|10302.4|10297.4|10302.2|10297.2|1
1729076690000|2024-10-16 11:04:50|10302.4|10297.4|10302.4|10297.4|10302.4|10297.4|10302.2|10297.2|0
1729076700000|2024-10-16 11:05:00|10302.2|10297.2|10302.4|10297.4|10302.4|10297.4|10302.2|10297.2|0
1729076710000|2024-10-16 11:05:10|10302.2|10297.2|10302.2|10297.2|10302.4|10297.4|10302.2|10297.2|0
1729076740000|2024-10-16 11:05:40|10302.1|10297.1|10301.8|10296.8|10302.1|10297.1|10301.8|10296.8|7
1729076750000|2024-10-16 11:05:50|10301.7|10296.7|10301.4|10296.4|10301.7|10296.7|10301.2|10296.2|4
1729076760000|2024-10-16 11:06:00|10301.2|10296.2|10301.3|10296.3|10301.4|10296.4|10301.2|10296.2|0
1729076770000|2024-10-16 11:06:10|10301.5|10296.5|10301.2|10296.2|10301.5|10296.5|10301.2|10296.2|1
1729076780000|2024-10-16 11:06:20|10301.1|10296.1|10300.9|10295.9|10301.1|10296.1|10300.9|10295.9|1
1729076800000|2024-10-16 11:06:40|10301|10296|10301.1|10296.1|10301.2|10296.2|10301|10296|3
1729076820000|2024-10-16 11:07:00|10300.9|10295.9|10301|10296|10301.2|10296.2|10300.8|10295.8|5
1729076830000|2024-10-16 11:07:10|10300.9|10295.9|10301.1|10296.1|10301.2|10296.2|10300.9|10295.9|1
1729076840000|2024-10-16 11:07:20|10300.9|10295.9|10301.1|10296.1|10301.1|10296.1|10300.9|10295.9|0
1729076850000|2024-10-16 11:07:30|10300.9|10295.9|10300.9|10295.9|10301.1|10296.1|10300.8|10295.8|0
1729076860000|2024-10-16 11:07:40|10301|10296|10300.8|10295.8|10301|10296|10300.8|10295.8|0
1729076880000|2024-10-16 11:08:00|10301|10296|10300.7|10295.7|10301|10296|10300.5|10295.5|7
1729076890000|2024-10-16 11:08:10|10300.3|10295.3|10300.8|10295.8|10300.8|10295.8|10300.3|10295.3|1
1729076900000|2024-10-16 11:08:20|10301|10296|10301|10296|10301|10296|10300.8|10295.8|3
1729076910000|2024-10-16 11:08:30|10301.1|10296.1|10301.1|10296.1|10301.2|10296.2|10301|10296|1
1729076920000|2024-10-16 11:08:40|10300.8|10295.8|10300.7|10295.7|10300.8|10295.8|10300.7|10295.7|0
1729076930000|2024-10-16 11:08:50|10300.8|10295.8|10300.5|10295.5|10300.8|10295.8|10300.3|10295.3|2
1729076940000|2024-10-16 11:09:00|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|10300.3|10295.3|0
1729076950000|2024-10-16 11:09:10|10300.2|10295.2|10300.1|10295.1|10300.2|10295.2|10300.1|10295.1|6
1729076960000|2024-10-16 11:09:20|10300.2|10295.2|10300.2|10295.2|10300.2|10295.2|10300.1|10295.1|0
1729076970000|2024-10-16 11:09:30|10300.3|10295.3|10300.5|10295.5|10300.5|10295.5|10300.3|10295.3|1
1729076980000|2024-10-16 11:09:40|10300.7|10295.7|10300.4|10295.4|10300.7|10295.7|10300.4|10295.4|3
1729076990000|2024-10-16 11:09:50|10300.3|10295.3|10299.6|10294.6|10300.3|10295.3|10299.6|10294.6|5
1729077000000|2024-10-16 11:10:00|10299.4|10294.4|10297.9|10292.9|10299.4|10294.4|10297.9|10292.9|1
1729077010000|2024-10-16 11:10:10|10298.1|10293.1|10298.2|10293.2|10298.2|10293.2|10298.1|10293.1|0
1729077020000|2024-10-16 11:10:20|10298.1|10293.1|10298.6|10293.6|10298.7|10293.7|10298.1|10293.1|2
1729077030000|2024-10-16 11:10:30|10298.7|10293.7|10298|10293|10298.7|10293.7|10298|10293|0
1729077040000|2024-10-16 11:10:40|10297.8|10292.8|10298|10293|10298|10293|10297.8|10292.8|1
1729077050000|2024-10-16 11:10:50|10297.9|10292.9|10298.1|10293.1|10298.2|10293.2|10297.9|10292.9|1
1729077060000|2024-10-16 11:11:00|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|10298.2|10293.2|0
1729077070000|2024-10-16 11:11:10|10298.1|10293.1|10298|10293|10298.2|10293.2|10298|10293|2
1729077080000|2024-10-16 11:11:20|10297.9|10292.9|10298|10293|10298|10293|10297.9|10292.9|0
1729077090000|2024-10-16 11:11:30|10298.1|10293.1|10298.2|10293.2|10298.2|10293.2|10298.1|10293.1|0
1729077100000|2024-10-16 11:11:40|10298.1|10293.1|10297.8|10292.8|10298.1|10293.1|10297.8|10292.8|3
1729077110000|2024-10-16 11:11:50|10298|10293|10298.1|10293.1|10298.2|10293.2|10298|10293|2
1729077120000|2024-10-16 11:12:00|10297.9|10292.9|10298.1|10293.1|10298.2|10293.2|10297.9|10292.9|0
1729077130000|2024-10-16 11:12:10|10298.2|10293.2|10298.4|10293.4|10298.4|10293.4|10298.2|10293.2|5
1729077140000|2024-10-16 11:12:20|10298.6|10293.6|10298.7|10293.7|10298.7|10293.7|10298.6|10293.6|1
1729077150000|2024-10-16 11:12:30|10298.9|10293.9|10299.3|10294.3|10299.5|10294.5|10298.8|10293.8|0
1729077160000|2024-10-16 11:12:40|10299.2|10294.2|10299.1|10294.1|10299.2|10294.2|10298.9|10293.9|0
1729077170000|2024-10-16 11:12:50|10298.9|10293.9|10299|10294|10299.1|10294.1|10298.9|10293.9|2
1729077180000|2024-10-16 11:13:00|10298.8|10293.8|10298.7|10293.7|10298.8|10293.8|10298.5|10293.5|8
1729077190000|2024-10-16 11:13:10|10298.5|10293.5|10298.8|10293.8|10298.8|10293.8|10298.5|10293.5|2
1729077200000|2024-10-16 11:13:20|10298.7|10293.7|10298.6|10293.6|10298.7|10293.7|10298.4|10293.4|2
1729077210000|2024-10-16 11:13:30|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|0
1729077220000|2024-10-16 11:13:40|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|0
1729077230000|2024-10-16 11:13:50|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|0
1729077240000|2024-10-16 11:14:00|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|0
1729077260000|2024-10-16 11:14:20|10298.6|10293.6|10298.8|10293.8|10298.8|10293.8|10298.6|10293.6|0
1729077270000|2024-10-16 11:14:30|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1729077280000|2024-10-16 11:14:40|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1729077290000|2024-10-16 11:14:50|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1729077300000|2024-10-16 11:15:00|10298.6|10293.6|10298.4|10293.4|10298.7|10293.7|10298.4|10293.4|1
1729077310000|2024-10-16 11:15:10|10298.6|10293.6|10298.8|10293.8|10298.8|10293.8|10298.4|10293.4|0
1729077320000|2024-10-16 11:15:20|10299|10294|10299|10294|10299|10294|10298.8|10293.8|1
1729077330000|2024-10-16 11:15:30|10299.1|10294.1|10299.2|10294.2|10299.3|10294.3|10299.1|10294.1|0
1729077340000|2024-10-16 11:15:40|10299.1|10294.1|10299.3|10294.3|10299.3|10294.3|10299.1|10294.1|0
1729077350000|2024-10-16 11:15:50|10299.5|10294.5|10299.8|10294.8|10299.8|10294.8|10299.5|10294.5|9
1729077360000|2024-10-16 11:16:00|10299.7|10294.7|10299.4|10294.4|10299.7|10294.7|10299.4|10294.4|1
1729077380000|2024-10-16 11:16:20|10299.6|10294.6|10299.4|10294.4|10299.6|10294.6|10299.4|10294.4|0
1729077400000|2024-10-16 11:16:40|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|0
1729077420000|2024-10-16 11:17:00|10299.7|10294.7|10299.4|10294.4|10299.7|10294.7|10299.4|10294.4|4
1729077440000|2024-10-16 11:17:20|10299.2|10294.2|10299.4|10294.4|10299.6|10294.6|10299.2|10294.2|0
1729077450000|2024-10-16 11:17:30|10299.6|10294.6|10299.6|10294.6|10299.6|10294.6|10299.4|10294.4|0
1729077460000|2024-10-16 11:17:40|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|0
1729077470000|2024-10-16 11:17:50|10299.1|10294.1|10299.1|10294.1|10299.2|10294.2|10299.1|10294.1|1
1729077480000|2024-10-16 11:18:00|10299.2|10294.2|10298.9|10293.9|10299.2|10294.2|10298.9|10293.9|0
1729077500000|2024-10-16 11:18:20|10298.6|10293.6|10298.5|10293.5|10298.9|10293.9|10298.5|10293.5|0
1729077510000|2024-10-16 11:18:30|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1729077520000|2024-10-16 11:18:40|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|0
1729077530000|2024-10-16 11:18:50|10298.4|10293.4|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1729077540000|2024-10-16 11:19:00|10298.6|10293.6|10298.6|10293.6|10298.7|10293.7|10298.4|10293.4|1
1729077550000|2024-10-16 11:19:10|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.6|10293.6|3
1729077570000|2024-10-16 11:19:30|10299|10294|10299.1|10294.1|10299.2|10294.2|10299|10294|1
1729077580000|2024-10-16 11:19:40|10299.3|10294.3|10299.1|10294.1|10299.3|10294.3|10298.9|10293.9|0
1729077590000|2024-10-16 11:19:50|10298.9|10293.9|10298.9|10293.9|10299.1|10294.1|10298.9|10293.9|0
1729077600000|2024-10-16 11:20:00|10298.8|10293.8|10298.5|10293.5|10298.8|10293.8|10298.5|10293.5|1
1729077610000|2024-10-16 11:20:10|10298.3|10293.3|10298.4|10293.4|10298.9|10293.9|10298.3|10293.3|7
1729077620000|2024-10-16 11:20:20|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1729077630000|2024-10-16 11:20:30|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|10298.1|10293.1|2
1729077640000|2024-10-16 11:20:40|10298.1|10293.1|10298.3|10293.3|10298.3|10293.3|10298.1|10293.1|0
1729077660000|2024-10-16 11:21:00|10298.4|10293.4|10298.3|10293.3|10298.4|10293.4|10298.2|10293.2|0
1729077670000|2024-10-16 11:21:10|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|0
1729077710000|2024-10-16 11:21:50|10298.6|10293.6|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1729077720000|2024-10-16 11:22:00|10298.6|10293.6|10298.6|10293.6|10298.6|10293.6|10298.4|10293.4|10
1729077730000|2024-10-16 11:22:10|10298.4|10293.4|10298.6|10293.6|10298.7|10293.7|10298.4|10293.4|1
1729077740000|2024-10-16 11:22:20|10298.7|10293.7|10298.6|10293.6|10298.7|10293.7|10298.6|10293.6|2
1729077750000|2024-10-16 11:22:30|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|0
1729077760000|2024-10-16 11:22:40|10298.7|10293.7|10298.7|10293.7|10298.7|10293.7|10298.6|10293.6|3
1729077770000|2024-10-16 11:22:50|10298.6|10293.6|10298.7|10293.7|10298.7|10293.7|10298.6|10293.6|0
1729077780000|2024-10-16 11:23:00|10298.6|10293.6|10298.4|10293.4|10298.7|10293.7|10298.4|10293.4|1
1729077790000|2024-10-16 11:23:10|10298.6|10293.6|10299|10294|10299.1|10294.1|10298.6|10293.6|1
1729077800000|2024-10-16 11:23:20|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|0
1729077810000|2024-10-16 11:23:30|10298.8|10293.8|10299.2|10294.2|10299.2|10294.2|10298.8|10293.8|5
1729077820000|2024-10-16 11:23:40|10299.3|10294.3|10299.5|10294.5|10299.5|10294.5|10299.3|10294.3|0
1729077830000|2024-10-16 11:23:50|10299.4|10294.4|10299.3|10294.3|10299.4|10294.4|10299.1|10294.1|5
1729077840000|2024-10-16 11:24:00|10299.5|10294.5|10299.6|10294.6|10299.6|10294.6|10299.5|10294.5|1
1729077850000|2024-10-16 11:24:10|10299.5|10294.5|10299.6|10294.6|10299.6|10294.6|10299.5|10294.5|1
1729077860000|2024-10-16 11:24:20|10299.7|10294.7|10299.6|10294.6|10299.7|10294.7|10299.6|10294.6|2
1729077870000|2024-10-16 11:24:30|10299.8|10294.8|10299.8|10294.8|10299.8|10294.8|10299.6|10294.6|0
1729077880000|2024-10-16 11:24:40|10299.6|10294.6|10299.9|10294.9|10299.9|10294.9|10299.6|10294.6|1
1729077900000|2024-10-16 11:25:00|10299.7|10294.7|10299.4|10294.4|10299.7|10294.7|10299.4|10294.4|0
1729077910000|2024-10-16 11:25:10|10299.3|10294.3|10299.3|10294.3|10299.3|10294.3|10299.3|10294.3|0
1729077920000|2024-10-16 11:25:20|10299.1|10294.1|10298.9|10293.9|10299.1|10294.1|10298.9|10293.9|2
1729077930000|2024-10-16 11:25:30|10299.1|10294.1|10299.1|10294.1|10299.3|10294.3|10299|10294|1
1729077940000|2024-10-16 11:25:40|10299|10294|10298.9|10293.9|10299|10294|10298.9|10293.9|0
1729077950000|2024-10-16 11:25:50|10299.1|10294.1|10299.1|10294.1|10299.3|10294.3|10299.1|10294.1|0
1729077960000|2024-10-16 11:26:00|10299.3|10294.3|10299.4|10294.4|10299.6|10294.6|10299.3|10294.3|1
1729077980000|2024-10-16 11:26:20|10299.6|10294.6|10299.9|10294.9|10299.9|10294.9|10299.6|10294.6|8
1729077990000|2024-10-16 11:26:30|10299.6|10294.6|10299.4|10294.4|10299.6|10294.6|10299.4|10294.4|1
1729078000000|2024-10-16 11:26:40|10299.6|10294.6|10299.6|10294.6|10299.8|10294.8|10299.6|10294.6|10
1729078010000|2024-10-16 11:26:50|10299.5|10294.5|10299.6|10294.6|10299.8|10294.8|10299.5|10294.5|3
1729078020000|2024-10-16 11:27:00|10299.5|10294.5|10299.4|10294.4|10299.5|10294.5|10299.1|10294.1|1
1729078030000|2024-10-16 11:27:10|10299.3|10294.3|10299.1|10294.1|10299.4|10294.4|10299.1|10294.1|1
1729078050000|2024-10-16 11:27:30|10299|10294|10299|10294|10299.1|10294.1|10299|10294|0
1729078060000|2024-10-16 11:27:40|10299.1|10294.1|10299.1|10294.1|10299.4|10294.4|10299|10294|0
1729078070000|2024-10-16 11:27:50|10298.9|10293.9|10298.9|10293.9|10299.1|10294.1|10298.9|10293.9|0
1729078080000|2024-10-16 11:28:00|10299.1|10294.1|10299.1|10294.1|10299.5|10294.5|10299|10294|8
1729078090000|2024-10-16 11:28:10|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|10298.6|10293.6|1
1729078100000|2024-10-16 11:28:20|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|0
1729078120000|2024-10-16 11:28:40|10299.2|10294.2|10298.9|10293.9|10299.2|10294.2|10298.9|10293.9|1
1729078130000|2024-10-16 11:28:50|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10298.9|10293.9|1
1729078140000|2024-10-16 11:29:00|10299|10294|10299|10294|10299.3|10294.3|10299|10294|1
1729078150000|2024-10-16 11:29:10|10298.9|10293.9|10299.3|10294.3|10299.3|10294.3|10298.9|10293.9|1
1729078160000|2024-10-16 11:29:20|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|10299.1|10294.1|1
1729078170000|2024-10-16 11:29:30|10299.4|10294.4|10299.1|10294.1|10299.4|10294.4|10299.1|10294.1|0
1729078180000|2024-10-16 11:29:40|10299|10294|10299.1|10294.1|10299.1|10294.1|10298.9|10293.9|1
1729078190000|2024-10-16 11:29:50|10299|10294|10298.9|10293.9|10299.1|10294.1|10298.9|10293.9|0
1729078200000|2024-10-16 11:30:00|10298.7|10293.7|10298.3|10293.3|10298.7|10293.7|10298.1|10293.1|10
1729078210000|2024-10-16 11:30:10|10298.1|10293.1|10297.9|10292.9|10298.1|10293.1|10297.7|10292.7|2
1729078220000|2024-10-16 11:30:20|10298.1|10293.1|10298.3|10293.3|10298.3|10293.3|10297.9|10292.9|2
1729078230000|2024-10-16 11:30:30|10298.4|10293.4|10297.8|10292.8|10298.4|10293.4|10297.6|10292.6|0
1729078240000|2024-10-16 11:30:40|10297.9|10292.9|10298.1|10293.1|10298.1|10293.1|10297.9|10292.9|5
1729078250000|2024-10-16 11:30:50|10297.9|10292.9|10297.6|10292.6|10298.1|10293.1|10297.6|10292.6|2
1729078260000|2024-10-16 11:31:00|10297.7|10292.7|10297.4|10292.4|10298.1|10293.1|10297.4|10292.4|3
1729078270000|2024-10-16 11:31:10|10297.3|10292.3|10297.4|10292.4|10297.4|10292.4|10297.1|10292.1|3
1729078290000|2024-10-16 11:31:30|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|1
1729078300000|2024-10-16 11:31:40|10297.5|10292.5|10297.8|10292.8|10297.8|10292.8|10297.5|10292.5|0
1729078310000|2024-10-16 11:31:50|10297.9|10292.9|10297.6|10292.6|10297.9|10292.9|10297.6|10292.6|2
1729078320000|2024-10-16 11:32:00|10297.5|10292.5|10297.1|10292.1|10297.6|10292.6|10297.1|10292.1|5
1729078330000|2024-10-16 11:32:10|10297|10292|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|0
1729078340000|2024-10-16 11:32:20|10297.1|10292.1|10297|10292|10297.3|10292.3|10297|10292|1
1729078350000|2024-10-16 11:32:30|10296.9|10291.9|10296.6|10291.6|10297.1|10292.1|10296.6|10291.6|9
1729078360000|2024-10-16 11:32:40|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.4|10291.4|1
1729078380000|2024-10-16 11:33:00|||||||||2
1729078390000|2024-10-16 11:33:10|10296.6|10291.6|10296.9|10291.9|10296.9|10291.9|10296.6|10291.6|5
1729078410000|2024-10-16 11:33:30|10296.6|10291.6|10296.5|10291.5|10296.9|10291.9|10296.5|10291.5|3
1729078420000|2024-10-16 11:33:40|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|0
1729078430000|2024-10-16 11:33:50|10296.4|10291.4|10296.6|10291.6|10296.9|10291.9|10296.4|10291.4|3
1729078440000|2024-10-16 11:34:00|10296.5|10291.5|10296.1|10291.1|10296.5|10291.5|10296.1|10291.1|4
1729078450000|2024-10-16 11:34:10|10296.4|10291.4|10296.6|10291.6|10296.6|10291.6|10296.4|10291.4|10
1729078460000|2024-10-16 11:34:20|10296.9|10291.9|10296.6|10291.6|10296.9|10291.9|10296.4|10291.4|4
1729078480000|2024-10-16 11:34:40|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.8|10291.8|0
1729078490000|2024-10-16 11:34:50|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.5|10291.5|0
1729078500000|2024-10-16 11:35:00|10296.8|10291.8|10296.8|10291.8|10296.9|10291.9|10296.6|10291.6|1
1729078510000|2024-10-16 11:35:10|10296.6|10291.6|10296.5|10291.5|10296.6|10291.6|10296.5|10291.5|4
1729078520000|2024-10-16 11:35:20|10296.4|10291.4|10296.6|10291.6|10296.8|10291.8|10296.4|10291.4|4
1729078540000|2024-10-16 11:35:40|10296.5|10291.5|10296.8|10291.8|10296.8|10291.8|10296.5|10291.5|1
1729078550000|2024-10-16 11:35:50|10296.9|10291.9|10297.1|10292.1|10297.3|10292.3|10296.6|10291.6|4
1729078560000|2024-10-16 11:36:00|10297.3|10292.3|10296.6|10291.6|10297.3|10292.3|10296.6|10291.6|2
1729078570000|2024-10-16 11:36:10|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.8|10291.8|0
1729078580000|2024-10-16 11:36:20|||||||||3
1729078590000|2024-10-16 11:36:30|10297.1|10292.1|10296.6|10291.6|10297.1|10292.1|10296.6|10291.6|1
1729078600000|2024-10-16 11:36:40|10296.8|10291.8|10296.5|10291.5|10296.9|10291.9|10296.5|10291.5|1
1729078610000|2024-10-16 11:36:50|10296.6|10291.6|10296.8|10291.8|10296.8|10291.8|10296.5|10291.5|0
1729078620000|2024-10-16 11:37:00|10296.6|10291.6|10296.6|10291.6|10296.9|10291.9|10296.6|10291.6|1
1729078630000|2024-10-16 11:37:10|10296.8|10291.8|10296.7|10291.7|10296.9|10291.9|10296.7|10291.7|0
1729078640000|2024-10-16 11:37:20|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.8|10291.8|0
1729078650000|2024-10-16 11:37:30|10297.1|10292.1|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|1
1729078660000|2024-10-16 11:37:40|10297.1|10292.1|10297.1|10292.1|10297.3|10292.3|10297.1|10292.1|3
1729078670000|2024-10-16 11:37:50|10297|10292|10296.6|10291.6|10297|10292|10296.6|10291.6|1
1729078680000|2024-10-16 11:38:00|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.6|10291.6|0
1729078690000|2024-10-16 11:38:10|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|0
1729078700000|2024-10-16 11:38:20|10296.6|10291.6|10296.6|10291.6|10296.9|10291.9|10296.6|10291.6|0
1729078710000|2024-10-16 11:38:30|10296.5|10291.5|10296.7|10291.7|10296.9|10291.9|10296.5|10291.5|4
1729078720000|2024-10-16 11:38:40|10296.5|10291.5|10296.5|10291.5|10296.6|10291.6|10296.5|10291.5|1
1729078730000|2024-10-16 11:38:50|10296.4|10291.4|10296|10291|10296.4|10291.4|10296|10291|3
1729078740000|2024-10-16 11:39:00|10296.1|10291.1|10296.1|10291.1|10296.4|10291.4|10296.1|10291.1|3
1729078750000|2024-10-16 11:39:10|10296.3|10291.3|10296.4|10291.4|10296.4|10291.4|10296.1|10291.1|2
1729078760000|2024-10-16 11:39:20|10296.6|10291.6|10296.1|10291.1|10296.6|10291.6|10296|10291|0
1729078770000|2024-10-16 11:39:30|10296.3|10291.3|10296.4|10291.4|10296.4|10291.4|10296.1|10291.1|0
1729078780000|2024-10-16 11:39:40|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.1|10291.1|0
1729078790000|2024-10-16 11:39:50|10296|10291|10296.2|10291.2|10296.4|10291.4|10296|10291|0
1729078810000|2024-10-16 11:40:10|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729078820000|2024-10-16 11:40:20|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|0
1729078830000|2024-10-16 11:40:30|10296.1|10291.1|10296.3|10291.3|10296.3|10291.3|10296|10291|2
1729078840000|2024-10-16 11:40:40|10296.4|10291.4|10296.3|10291.3|10296.4|10291.4|10296.1|10291.1|0
1729078850000|2024-10-16 11:40:50|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|0
1729078860000|2024-10-16 11:41:00|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.4|10291.4|0
1729078870000|2024-10-16 11:41:10|10296.6|10291.6|10296.6|10291.6|10296.8|10291.8|10296.6|10291.6|1
1729078880000|2024-10-16 11:41:20|10296.5|10291.5|10296.6|10291.6|10296.6|10291.6|10296.5|10291.5|0
1729078890000|2024-10-16 11:41:30|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|10296.5|10291.5|0
1729078900000|2024-10-16 11:41:40|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|10296.6|10291.6|0
1729078910000|2024-10-16 11:41:50|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|1
1729078920000|2024-10-16 11:42:00|10297|10292|10297.1|10292.1|10297.3|10292.3|10297|10292|0
1729078930000|2024-10-16 11:42:10|10297.3|10292.3|10297.6|10292.6|10297.6|10292.6|10297.1|10292.1|0
1729078940000|2024-10-16 11:42:20|10297.8|10292.8|10297.5|10292.5|10297.8|10292.8|10297.5|10292.5|0
1729078950000|2024-10-16 11:42:30|10297.4|10292.4|10297.3|10292.3|10297.6|10292.6|10297.1|10292.1|0
1729078960000|2024-10-16 11:42:40|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|0
1729078970000|2024-10-16 11:42:50|10296.9|10291.9|10297.4|10292.4|10297.6|10292.6|10296.9|10291.9|0
1729078980000|2024-10-16 11:43:00|10297.3|10292.3|10297.5|10292.5|10297.6|10292.6|10297.3|10292.3|6
1729078990000|2024-10-16 11:43:10|10297.4|10292.4|10297.8|10292.8|10297.8|10292.8|10297.4|10292.4|1
1729079000000|2024-10-16 11:43:20|10298|10293|10297.6|10292.6|10298.2|10293.2|10297.6|10292.6|5
1729079010000|2024-10-16 11:43:30|10297.8|10292.8|10297.5|10292.5|10297.8|10292.8|10297.5|10292.5|0
1729079020000|2024-10-16 11:43:40|10297.3|10292.3|10297.4|10292.4|10297.4|10292.4|10297.1|10292.1|2
1729079030000|2024-10-16 11:43:50|10297.2|10292.2|10296.9|10291.9|10297.2|10292.2|10296.9|10291.9|2
1729079040000|2024-10-16 11:44:00|10297.1|10292.1|10297.6|10292.6|10297.8|10292.8|10297.1|10292.1|2
1729079050000|2024-10-16 11:44:10|10297.8|10292.8|10297.8|10292.8|10297.8|10292.8|10297.6|10292.6|0
1729079060000|2024-10-16 11:44:20|10297.9|10292.9|10298.1|10293.1|10298.1|10293.1|10297.9|10292.9|1
1729079070000|2024-10-16 11:44:30|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|10298.3|10293.3|0
1729079080000|2024-10-16 11:44:40|10298.1|10293.1|10297.9|10292.9|10298.3|10293.3|10297.5|10292.5|19
1729079090000|2024-10-16 11:44:50|10297.7|10292.7|10297.7|10292.7|10297.9|10292.9|10297.7|10292.7|1
1729079100000|2024-10-16 11:45:00|10297.6|10292.6|10297.5|10292.5|10297.9|10292.9|10297.5|10292.5|1
1729079110000|2024-10-16 11:45:10|10297.4|10292.4|10297.4|10292.4|10297.4|10292.4|10297|10292|3
1729079120000|2024-10-16 11:45:20|10297.2|10292.2|10297|10292|10297.4|10292.4|10297|10292|1
1729079130000|2024-10-16 11:45:30|10297.1|10292.1|10297.2|10292.2|10297.4|10292.4|10297.1|10292.1|3
1729079140000|2024-10-16 11:45:40|10297.4|10292.4|10297.2|10292.2|10297.4|10292.4|10297.2|10292.2|0
1729079150000|2024-10-16 11:45:50|10297.4|10292.4|10297.4|10292.4|10297.4|10292.4|10297.2|10292.2|0
1729079160000|2024-10-16 11:46:00|10297.2|10292.2|10297.2|10292.2|10297.4|10292.4|10297.2|10292.2|0
1729079170000|2024-10-16 11:46:10|10297.1|10292.1|10297|10292|10297.1|10292.1|10297|10292|0
1729079180000|2024-10-16 11:46:20|10296.8|10291.8|10296.6|10291.6|10296.8|10291.8|10296.6|10291.6|5
1729079190000|2024-10-16 11:46:30|10296.5|10291.5|10296.2|10291.2|10296.5|10291.5|10296.2|10291.2|5
1729079200000|2024-10-16 11:46:40|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729079210000|2024-10-16 11:46:50|10296.2|10291.2|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729079220000|2024-10-16 11:47:00|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|10296.2|10291.2|1
1729079230000|2024-10-16 11:47:10|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.2|10291.2|0
1729079250000|2024-10-16 11:47:30|10296.5|10291.5|10296.8|10291.8|10297|10292|10296.5|10291.5|2
1729079260000|2024-10-16 11:47:40|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.7|10291.7|0
1729079270000|2024-10-16 11:47:50|10297.1|10292.1|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|4
1729079280000|2024-10-16 11:48:00|10297.4|10292.4|10297|10292|10297.4|10292.4|10297|10292|4
1729079290000|2024-10-16 11:48:10|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|10296.9|10291.9|0
1729079300000|2024-10-16 11:48:20|10296.7|10291.7|10296.2|10291.2|10296.7|10291.7|10296.2|10291.2|16
1729079310000|2024-10-16 11:48:30|10296.4|10291.4|10296.1|10291.1|10296.4|10291.4|10296|10291|0
1729079320000|2024-10-16 11:48:40|10296|10291|10295.5|10290.5|10296|10291|10295.5|10290.5|1
1729079330000|2024-10-16 11:48:50|10295.7|10290.7|10295.4|10290.4|10295.7|10290.7|10295.2|10290.2|0
1729079340000|2024-10-16 11:49:00|10295.2|10290.2|10295.1|10290.1|10295.4|10290.4|10295|10290|1
1729079350000|2024-10-16 11:49:10|10295.3|10290.3|10295.3|10290.3|10295.3|10290.3|10295.1|10290.1|0
1729079360000|2024-10-16 11:49:20|10295.4|10290.4|10295.3|10290.3|10295.6|10290.6|10295.1|10290.1|16
1729079370000|2024-10-16 11:49:30|10295.1|10290.1|10295.1|10290.1|10295.3|10290.3|10295.1|10290.1|6
1729079380000|2024-10-16 11:49:40|10295|10290|10295.3|10290.3|10295.4|10290.4|10295|10290|15
1729079390000|2024-10-16 11:49:50|10295.4|10290.4|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|26
1729079400000|2024-10-16 11:50:00|10295.6|10290.6|10295.5|10290.5|10295.6|10290.6|10295.5|10290.5|0
1729079410000|2024-10-16 11:50:10|10295.4|10290.4|10295.3|10290.3|10295.4|10290.4|10295.1|10290.1|0
1729079420000|2024-10-16 11:50:20|10295.1|10290.1|10295.1|10290.1|10295.3|10290.3|10295|10290|1
1729079430000|2024-10-16 11:50:30|10295|10290|10295|10290|10295|10290|10295|10290|0
1729079440000|2024-10-16 11:50:40|10295.1|10290.1|10295.4|10290.4|10295.6|10290.6|10295.1|10290.1|2
1729079450000|2024-10-16 11:50:50|10295.6|10290.6|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|5
1729079460000|2024-10-16 11:51:00|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10295.4|10290.4|0
1729079470000|2024-10-16 11:51:10|10295.7|10290.7|10295.6|10290.6|10295.8|10290.8|10295.6|10290.6|1
1729079480000|2024-10-16 11:51:20|10295.5|10290.5|10295.9|10290.9|10296.1|10291.1|10295.4|10290.4|6
1729079510000|2024-10-16 11:51:50|10295.6|10290.6|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|3
1729079520000|2024-10-16 11:52:00|10295.5|10290.5|10295.4|10290.4|10295.6|10290.6|10295.4|10290.4|1
1729079530000|2024-10-16 11:52:10|10295.1|10290.1|10294.9|10289.9|10295.1|10290.1|10294.9|10289.9|0
1729079540000|2024-10-16 11:52:20|10294.6|10289.6|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|4
1729079550000|2024-10-16 11:52:30|10294.4|10289.4|10294.5|10289.5|10294.7|10289.7|10294.4|10289.4|1
1729079560000|2024-10-16 11:52:40|10294.6|10289.6|10294.4|10289.4|10294.9|10289.9|10294.4|10289.4|3
1729079570000|2024-10-16 11:52:50|10294.6|10289.6|10294.8|10289.8|10294.8|10289.8|10294.6|10289.6|2
1729079580000|2024-10-16 11:53:00|10294.9|10289.9|10294.5|10289.5|10294.9|10289.9|10294.4|10289.4|1
1729079590000|2024-10-16 11:53:10|10294.4|10289.4|10294.6|10289.6|10294.6|10289.6|10294.4|10289.4|3
1729079600000|2024-10-16 11:53:20|10294.7|10289.7|10294.6|10289.6|10294.7|10289.7|10294.6|10289.6|2
1729079610000|2024-10-16 11:53:30|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|10294.4|10289.4|0
1729079630000|2024-10-16 11:53:50|10294.6|10289.6|10294.9|10289.9|10295.1|10290.1|10294.6|10289.6|0
1729079660000|2024-10-16 11:54:20|10294.6|10289.6|10294.1|10289.1|10294.6|10289.6|10294|10289|16
1729079670000|2024-10-16 11:54:30|10294.3|10289.3|10294.1|10289.1|10294.3|10289.3|10293.9|10288.9|0
1729079680000|2024-10-16 11:54:40|10294.3|10289.3|10294|10289|10294.3|10289.3|10294|10289|1
1729079690000|2024-10-16 11:54:50|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|10294.1|10289.1|0
1729079700000|2024-10-16 11:55:00|10293.9|10288.9|10293.6|10288.6|10294.1|10289.1|10293.6|10288.6|6
1729079710000|2024-10-16 11:55:10|10293.5|10288.5|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|0
1729079720000|2024-10-16 11:55:20|10293.6|10288.6|10293.8|10288.8|10293.8|10288.8|10293.6|10288.6|1
1729079730000|2024-10-16 11:55:30|10293.9|10288.9|10294.4|10289.4|10294.4|10289.4|10293.9|10288.9|8
1729079740000|2024-10-16 11:55:40|10294.1|10289.1|10294.3|10289.3|10294.4|10289.4|10294.1|10289.1|0
1729079750000|2024-10-16 11:55:50|10294.6|10289.6|10294.8|10289.8|10294.8|10289.8|10294.4|10289.4|5
1729079760000|2024-10-16 11:56:00|10294.9|10289.9|10294.6|10289.6|10294.9|10289.9|10294.5|10289.5|5
1729079770000|2024-10-16 11:56:10|10294.8|10289.8|10294.6|10289.6|10294.8|10289.8|10294.6|10289.6|0
1729079780000|2024-10-16 11:56:20|10294.8|10289.8|10294.4|10289.4|10294.9|10289.9|10294.4|10289.4|2
1729079790000|2024-10-16 11:56:30|10294.6|10289.6|10294.5|10289.5|10294.6|10289.6|10294.5|10289.5|0
1729079800000|2024-10-16 11:56:40|10294.3|10289.3|10294.1|10289.1|10294.3|10289.3|10294.1|10289.1|4
1729079810000|2024-10-16 11:56:50|10294.4|10289.4|10293.6|10288.6|10294.4|10289.4|10293.6|10288.6|0
1729079820000|2024-10-16 11:57:00|10293.5|10288.5|10293.4|10288.4|10293.6|10288.6|10293.4|10288.4|0
1729079830000|2024-10-16 11:57:10|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|10293.1|10288.1|2
1729079840000|2024-10-16 11:57:20|10293.3|10288.3|10293.4|10288.4|10293.4|10288.4|10293.3|10288.3|0
1729079860000|2024-10-16 11:57:40|10293.1|10288.1|10292.9|10287.9|10293.1|10288.1|10292.9|10287.9|0
1729079870000|2024-10-16 11:57:50|10293.1|10288.1|10292.9|10287.9|10293.4|10288.4|10292.9|10287.9|1
1729079880000|2024-10-16 11:58:00|10293.1|10288.1|10293|10288|10293.1|10288.1|10292.9|10287.9|1
1729079890000|2024-10-16 11:58:10|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|10292.9|10287.9|0
1729079900000|2024-10-16 11:58:20|10293.1|10288.1|10293.4|10288.4|10293.4|10288.4|10292.9|10287.9|0
1729079920000|2024-10-16 11:58:40|10293.6|10288.6|10294.1|10289.1|10294.1|10289.1|10293.6|10288.6|1
1729079930000|2024-10-16 11:58:50|10294.3|10289.3|10293.9|10288.9|10294.3|10289.3|10293.9|10288.9|0
1729079940000|2024-10-16 11:59:00|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1729079950000|2024-10-16 11:59:10|10293.6|10288.6|10293.9|10288.9|10293.9|10288.9|10293.4|10288.4|0
1729079960000|2024-10-16 11:59:20|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1729079980000|2024-10-16 11:59:40|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10
1729079990000|2024-10-16 11:59:50|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|10293.6|10288.6|4
1729080000000|2024-10-16 12:00:00|10293.9|10288.9|10293.4|10288.4|10293.9|10288.9|10293.1|10288.1|2
1729080010000|2024-10-16 12:00:10|10293.6|10288.6|10293.9|10288.9|10294.1|10289.1|10293.6|10288.6|4
1729080020000|2024-10-16 12:00:20|10293.6|10288.6|10293.3|10288.3|10293.8|10288.8|10293.1|10288.1|2
1729080030000|2024-10-16 12:00:30|10293.4|10288.4|10293.6|10288.6|10293.8|10288.8|10293.4|10288.4|3
1729080040000|2024-10-16 12:00:40|10293.9|10288.9|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|1
1729080050000|2024-10-16 12:00:50|10294|10289|10294.1|10289.1|10294.4|10289.4|10294|10289|0
1729080060000|2024-10-16 12:01:00|10294.4|10289.4|10293.6|10288.6|10294.4|10289.4|10293.6|10288.6|10
1729080070000|2024-10-16 12:01:10|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|10293.9|10288.9|0
1729080090000|2024-10-16 12:01:30|10294.4|10289.4|10294.1|10289.1|10294.6|10289.6|10294|10289|1
1729080100000|2024-10-16 12:01:40|10294|10289|10294.1|10289.1|10294.1|10289.1|10293.9|10288.9|8
1729080110000|2024-10-16 12:01:50|10294|10289|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|1
1729080120000|2024-10-16 12:02:00|10294.1|10289.1|10294.2|10289.2|10294.2|10289.2|10293.9|10288.9|9
1729080130000|2024-10-16 12:02:10|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|1
1729080140000|2024-10-16 12:02:20|10294.1|10289.1|10293.6|10288.6|10294.1|10289.1|10293.6|10288.6|6
1729080150000|2024-10-16 12:02:30|10293.8|10288.8|10293.5|10288.5|10293.8|10288.8|10293.5|10288.5|0
1729080160000|2024-10-16 12:02:40|10293.6|10288.6|10293.5|10288.5|10293.6|10288.6|10293.5|10288.5|4
1729080180000|2024-10-16 12:03:00|10293.4|10288.4|10293.2|10288.2|10293.4|10288.4|10293|10288|4
1729080190000|2024-10-16 12:03:10|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.2|10288.2|10
1729080210000|2024-10-16 12:03:30|10293.6|10288.6|10293.2|10288.2|10293.6|10288.6|10293.2|10288.2|1
1729080220000|2024-10-16 12:03:40|10293|10288|10292.1|10287.1|10293.1|10288.1|10292|10287|7
1729080230000|2024-10-16 12:03:50|10292|10287|10292|10287|10292.1|10287.1|10292|10287|0
1729080240000|2024-10-16 12:04:00|10291.9|10286.9|10292.3|10287.3|10292.3|10287.3|10291.9|10286.9|3
1729080250000|2024-10-16 12:04:10|10292.1|10287.1|10292.1|10287.1|10292.3|10287.3|10291.9|10286.9|1
1729080260000|2024-10-16 12:04:20|10292.3|10287.3|10291.4|10286.4|10292.3|10287.3|10291.4|10286.4|5
1729080280000|2024-10-16 12:04:40|10291.3|10286.3|10291.4|10286.4|10291.4|10286.4|10291.3|10286.3|27
1729080300000|2024-10-16 12:05:00|||||||||6
1729080310000|2024-10-16 12:05:10|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.4|10286.4|2
1729080320000|2024-10-16 12:05:20|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1729080330000|2024-10-16 12:05:30|||||||||22
1729080340000|2024-10-16 12:05:40|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291.2|10286.2|1
1729080350000|2024-10-16 12:05:50|||||||||10
1729080360000|2024-10-16 12:06:00|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|16
1729080370000|2024-10-16 12:06:10|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|10291.4|10286.4|0
1729080380000|2024-10-16 12:06:20|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|5
1729080390000|2024-10-16 12:06:30|10291.7|10286.7|10292.4|10287.4|10292.4|10287.4|10291.7|10286.7|3
1729080400000|2024-10-16 12:06:40|10292.6|10287.6|10291.9|10286.9|10292.6|10287.6|10291.9|10286.9|0
1729080420000|2024-10-16 12:07:00|10292.1|10287.1|10292.1|10287.1|10292.4|10287.4|10291.9|10286.9|4
1729080430000|2024-10-16 12:07:10|10292|10287|10292|10287|10292.4|10287.4|10292|10287|7
1729080440000|2024-10-16 12:07:20|10292.1|10287.1|10292.6|10287.6|10292.6|10287.6|10292|10287|3
1729080450000|2024-10-16 12:07:30|10292.5|10287.5|10292.1|10287.1|10292.5|10287.5|10292|10287|1
1729080460000|2024-10-16 12:07:40|10292.3|10287.3|10292.1|10287.1|10292.4|10287.4|10292.1|10287.1|2
1729080470000|2024-10-16 12:07:50|10292|10287|10292.3|10287.3|10292.3|10287.3|10291.9|10286.9|2
1729080480000|2024-10-16 12:08:00|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292|10287|2
1729080490000|2024-10-16 12:08:10|10292.2|10287.2|10292.1|10287.1|10292.4|10287.4|10292|10287|0
1729080500000|2024-10-16 12:08:20|10292|10287|10291.9|10286.9|10292.1|10287.1|10291.5|10286.5|7
1729080520000|2024-10-16 12:08:40|10292|10287|10291.9|10286.9|10292.1|10287.1|10291.9|10286.9|5
1729080530000|2024-10-16 12:08:50|10292.1|10287.1|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|1
1729080540000|2024-10-16 12:09:00|10292.3|10287.3|10292.1|10287.1|10292.3|10287.3|10292.1|10287.1|3
1729080550000|2024-10-16 12:09:10|10292.3|10287.3|10292.3|10287.3|10292.4|10287.4|10292.1|10287.1|0
1729080560000|2024-10-16 12:09:20|10292.4|10287.4|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|2
1729080570000|2024-10-16 12:09:30|10292.5|10287.5|10292.5|10287.5|10292.8|10287.8|10292.4|10287.4|4
1729080580000|2024-10-16 12:09:40|10292.4|10287.4|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|0
1729080590000|2024-10-16 12:09:50|10292.3|10287.3|10292|10287|10292.3|10287.3|10292|10287|2
1729080600000|2024-10-16 12:10:00|10292.1|10287.1|10292.3|10287.3|10292.3|10287.3|10292|10287|1
1729080610000|2024-10-16 12:10:10|10292.1|10287.1|10291.9|10286.9|10292.4|10287.4|10291.9|10286.9|1
1729080620000|2024-10-16 12:10:20|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.7|10286.7|0
1729080630000|2024-10-16 12:10:30|10291.9|10286.9|10291.9|10286.9|10292|10287|10291.8|10286.8|10
1729080640000|2024-10-16 12:10:40|10292|10287|10291.9|10286.9|10292|10287|10291.9|10286.9|0
1729080650000|2024-10-16 12:10:50|10292|10287|10292.2|10287.2|10292.3|10287.3|10292|10287|7
1729080660000|2024-10-16 12:11:00|10292.3|10287.3|10292.6|10287.6|10292.8|10287.8|10292.3|10287.3|2
1729080670000|2024-10-16 12:11:10|10292.5|10287.5|10292.9|10287.9|10292.9|10287.9|10292.5|10287.5|2
1729080680000|2024-10-16 12:11:20|10292.7|10287.7|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|1
1729080700000|2024-10-16 12:11:40|10292.5|10287.5|10292.3|10287.3|10292.5|10287.5|10292.2|10287.2|0
1729080710000|2024-10-16 12:11:50|10292.4|10287.4|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|1
1729080730000|2024-10-16 12:12:10|10292.3|10287.3|10291.9|10286.9|10292.3|10287.3|10291.5|10286.5|4
1729080740000|2024-10-16 12:12:20|10291.6|10286.6|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|1
1729080750000|2024-10-16 12:12:30|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.5|10286.5|9
1729080760000|2024-10-16 12:12:40|10291.8|10286.8|10291.6|10286.6|10291.8|10286.8|10291.6|10286.6|0
1729080770000|2024-10-16 12:12:50|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1729080780000|2024-10-16 12:13:00|10292|10287|10292|10287|10292.1|10287.1|10291.9|10286.9|0
1729080790000|2024-10-16 12:13:10|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1729080820000|2024-10-16 12:13:40|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|2
1729080830000|2024-10-16 12:13:50|10291.5|10286.5|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|3
1729080860000|2024-10-16 12:14:20|||||||||4
1729080870000|2024-10-16 12:14:30|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|10291.3|10286.3|0
1729080890000|2024-10-16 12:14:50|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|4
1729080900000|2024-10-16 12:15:00|||||||||2
1729080910000|2024-10-16 12:15:10|10291.5|10286.5|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|0
1729080920000|2024-10-16 12:15:20|10291.7|10286.7|10292|10287|10292|10287|10291.7|10286.7|0
1729080930000|2024-10-16 12:15:30|10291.8|10286.8|10291.7|10286.7|10291.8|10286.8|10291.5|10286.5|3
1729080940000|2024-10-16 12:15:40|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|10291.9|10286.9|0
1729080950000|2024-10-16 12:15:50|10291.8|10286.8|10291.9|10286.9|10291.9|10286.9|10291.5|10286.5|2
1729080960000|2024-10-16 12:16:00|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|0
1729080970000|2024-10-16 12:16:10|10291.5|10286.5|10291.4|10286.4|10291.5|10286.5|10291.4|10286.4|0
1729080980000|2024-10-16 12:16:20|10291.5|10286.5|10291.5|10286.5|10291.7|10286.7|10291.4|10286.4|0
1729080990000|2024-10-16 12:16:30|10291.7|10286.7|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|0
1729081000000|2024-10-16 12:16:40|10291.9|10286.9|10291.5|10286.5|10291.9|10286.9|10291.5|10286.5|1
1729081010000|2024-10-16 12:16:50|10291.2|10286.2|10291.3|10286.3|10291.3|10286.3|10291.2|10286.2|33
1729081020000|2024-10-16 12:17:00|10291.2|10286.2|10291.6|10286.6|10291.8|10286.8|10291.2|10286.2|8
1729081030000|2024-10-16 12:17:10|10291.9|10286.9|10292.5|10287.5|10292.5|10287.5|10291.9|10286.9|4
1729081040000|2024-10-16 12:17:20|10292.4|10287.4|10292.5|10287.5|10292.7|10287.7|10292.4|10287.4|0
1729081050000|2024-10-16 12:17:30|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292.4|10287.4|3
1729081060000|2024-10-16 12:17:40|10292.7|10287.7|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|1
1729081070000|2024-10-16 12:17:50|10292.5|10287.5|10292.7|10287.7|10292.7|10287.7|10292.5|10287.5|4
1729081080000|2024-10-16 12:18:00|10292.5|10287.5|10292.5|10287.5|10292.5|10287.5|10292.4|10287.4|11
1729081090000|2024-10-16 12:18:10|10292.4|10287.4|10291.9|10286.9|10292.4|10287.4|10291.9|10286.9|11
1729081100000|2024-10-16 12:18:20|10291.7|10286.7|10291.9|10286.9|10291.9|10286.9|10291.5|10286.5|1
1729081110000|2024-10-16 12:18:30|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|10291.6|10286.6|0
1729081120000|2024-10-16 12:18:40|10291.8|10286.8|10291.5|10286.5|10291.8|10286.8|10291.4|10286.4|1
1729081130000|2024-10-16 12:18:50|10291.7|10286.7|10292.3|10287.3|10292.3|10287.3|10291.7|10286.7|3
1729081140000|2024-10-16 12:19:00|10292.4|10287.4|10292.5|10287.5|10292.5|10287.5|10292|10287|3
1729081150000|2024-10-16 12:19:10|10292.7|10287.7|10292.5|10287.5|10292.7|10287.7|10292.5|10287.5|0
1729081160000|2024-10-16 12:19:20|10292.7|10287.7|10292.6|10287.6|10292.9|10287.9|10292.5|10287.5|1
1729081170000|2024-10-16 12:19:30|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|10292.4|10287.4|0
1729081180000|2024-10-16 12:19:40|10292.8|10287.8|10293|10288|10293|10288|10292.6|10287.6|5
1729081190000|2024-10-16 12:19:50|10293.2|10288.2|10293.3|10288.3|10293.3|10288.3|10293|10288|3
1729081200000|2024-10-16 12:20:00|10293.4|10288.4|10294.3|10289.3|10294.3|10289.3|10293.4|10288.4|10
1729081220000|2024-10-16 12:20:20|10294.5|10289.5|10293.9|10288.9|10295.2|10290.2|10293.8|10288.8|21
1729081230000|2024-10-16 12:20:30|10294|10289|10293.6|10288.6|10294.1|10289.1|10293.6|10288.6|3
1729081240000|2024-10-16 12:20:40|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10
1729081250000|2024-10-16 12:20:50|10293.5|10288.5|10293.8|10288.8|10293.8|10288.8|10293.5|10288.5|4
1729081260000|2024-10-16 12:21:00|10294|10289|10294.4|10289.4|10294.4|10289.4|10294|10289|3
1729081270000|2024-10-16 12:21:10|10294.1|10289.1|10293.9|10288.9|10294.1|10289.1|10293.9|10288.9|0
1729081280000|2024-10-16 12:21:20|10294|10289|10293.5|10288.5|10294|10289|10293.5|10288.5|0
1729081290000|2024-10-16 12:21:30|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|10293.4|10288.4|0
1729081300000|2024-10-16 12:21:40|10293.5|10288.5|10293.5|10288.5|10293.7|10288.7|10293.4|10288.4|5
1729081310000|2024-10-16 12:21:50|10293.4|10288.4|10293.4|10288.4|10293.8|10288.8|10293.4|10288.4|23
1729081320000|2024-10-16 12:22:00|10293.3|10288.3|10292.9|10287.9|10293.3|10288.3|10292.9|10287.9|4
1729081330000|2024-10-16 12:22:10|10293|10288|10292.7|10287.7|10293|10288|10292.4|10287.4|1
1729081340000|2024-10-16 12:22:20|10292.5|10287.5|10292.5|10287.5|10292.7|10287.7|10292.4|10287.4|0
1729081350000|2024-10-16 12:22:30|10292.7|10287.7|10292.9|10287.9|10293|10288|10292.4|10287.4|19
1729081360000|2024-10-16 12:22:40|10293|10288|10293|10288|10293.2|10288.2|10293|10288|1
1729081370000|2024-10-16 12:22:50|10292.9|10287.9|10292.9|10287.9|10293.2|10288.2|10292.9|10287.9|8
1729081390000|2024-10-16 12:23:10|10292.5|10287.5|10292.4|10287.4|10292.7|10287.7|10292.4|10287.4|1
1729081400000|2024-10-16 12:23:20|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|0
1729081420000|2024-10-16 12:23:40|10292.5|10287.5|10292.4|10287.4|10292.5|10287.5|10292.4|10287.4|4
1729081430000|2024-10-16 12:23:50|10292.1|10287.1|10292.5|10287.5|10292.7|10287.7|10292.1|10287.1|4
1729081440000|2024-10-16 12:24:00|10292.7|10287.7|10292.6|10287.6|10293|10288|10292.6|10287.6|1
1729081450000|2024-10-16 12:24:10|10292.8|10287.8|10292.1|10287.1|10292.8|10287.8|10292.1|10287.1|5
1729081460000|2024-10-16 12:24:20|10292|10287|10292.3|10287.3|10292.4|10287.4|10292|10287|1
1729081470000|2024-10-16 12:24:30|10292.4|10287.4|10292.1|10287.1|10292.4|10287.4|10292.1|10287.1|0
1729081480000|2024-10-16 12:24:40|10292.3|10287.3|10292.4|10287.4|10292.4|10287.4|10292.1|10287.1|2
1729081490000|2024-10-16 12:24:50|10292.5|10287.5|10291.9|10286.9|10292.5|10287.5|10291.9|10286.9|7
1729081500000|2024-10-16 12:25:00|10292|10287|10292|10287|10292.3|10287.3|10291.9|10286.9|2
1729081510000|2024-10-16 12:25:10|10291.9|10286.9|10292|10287|10292|10287|10291.9|10286.9|0
1729081520000|2024-10-16 12:25:20|10291.9|10286.9|10291.6|10286.6|10291.9|10286.9|10291.6|10286.6|5
1729081530000|2024-10-16 12:25:30|10291.8|10286.8|10291.6|10286.6|10291.9|10286.9|10291.6|10286.6|7
1729081540000|2024-10-16 12:25:40|10291.9|10286.9|10291.8|10286.8|10291.9|10286.9|10291.6|10286.6|1
1729081550000|2024-10-16 12:25:50|10291.6|10286.6|10291.3|10286.3|10291.6|10286.6|10291.3|10286.3|71
1729081570000|2024-10-16 12:26:10|10291.5|10286.5|10291.4|10286.4|10291.6|10286.6|10291.4|10286.4|26
1729081580000|2024-10-16 12:26:20|10291.2|10286.2|10291.2|10286.2|10291.3|10286.3|10291.2|10286.2|27
1729081590000|2024-10-16 12:26:30|10291.3|10286.3|10290.5|10285.5|10291.3|10286.3|10290.3|10285.3|162
1729081600000|2024-10-16 12:26:40|10290.8|10285.8|10290.5|10285.5|10290.8|10285.8|10289.8|10284.8|24
1729081610000|2024-10-16 12:26:50|10290.3|10285.3|10290.5|10285.5|10290.5|10285.5|10290.3|10285.3|6
1729081620000|2024-10-16 12:27:00|10290.3|10285.3|10291.3|10286.3|10291.3|10286.3|10290.3|10285.3|14
1729081630000|2024-10-16 12:27:10|10291.5|10286.5|10291.4|10286.4|10291.8|10286.8|10291.4|10286.4|11
1729081640000|2024-10-16 12:27:20|10291.2|10286.2|10291|10286|10291.2|10286.2|10291|10286|1
1729081650000|2024-10-16 12:27:30|10291.3|10286.3|10291|10286|10291.3|10286.3|10290.9|10285.9|5
1729081660000|2024-10-16 12:27:40|10291.3|10286.3|10291.8|10286.8|10291.8|10286.8|10291|10286|0
1729081670000|2024-10-16 12:27:50|10291.5|10286.5|10291.7|10286.7|10291.7|10286.7|10291.5|10286.5|12
1729081680000|2024-10-16 12:28:00|10291.3|10286.3|10291.5|10286.5|10291.5|10286.5|10291.3|10286.3|10
1729081690000|2024-10-16 12:28:10|10291.6|10286.6|10291.3|10286.3|10291.8|10286.8|10291.3|10286.3|6
1729081700000|2024-10-16 12:28:20|10291.5|10286.5|10291.8|10286.8|10291.8|10286.8|10291.5|10286.5|11
1729081710000|2024-10-16 12:28:30|10291.7|10286.7|10291.4|10286.4|10291.7|10286.7|10291.4|10286.4|8
1729081720000|2024-10-16 12:28:40|10291.3|10286.3|10291.7|10286.7|10291.8|10286.8|10291.3|10286.3|4
1729081730000|2024-10-16 12:28:50|10291.8|10286.8|10291.5|10286.5|10291.8|10286.8|10291.5|10286.5|2
1729081740000|2024-10-16 12:29:00|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291|10286|7
1729081750000|2024-10-16 12:29:10|10291.4|10286.4|10291.5|10286.5|10291.8|10286.8|10291.4|10286.4|0
1729081760000|2024-10-16 12:29:20|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1729081770000|2024-10-16 12:29:30|10292.8|10287.8|10293|10288|10293.1|10288.1|10292.8|10287.8|0
1729081780000|2024-10-16 12:29:40|10293.1|10288.1|10293.6|10288.6|10293.6|10288.6|10293.1|10288.1|0
1729081790000|2024-10-16 12:29:50|10293.4|10288.4|10293.6|10288.6|10293.6|10288.6|10293.4|10288.4|0
1729081800000|2024-10-16 12:30:00|10293.4|10288.4|10293.4|10288.4|10293.6|10288.6|10293|10288|0
1729081810000|2024-10-16 12:30:10|10293.2|10288.2|10292.2|10287.2|10293.2|10288.2|10291.8|10286.8|4
1729081820000|2024-10-16 12:30:20|10292|10287|10292.2|10287.2|10292.2|10287.2|10292|10287|0
1729081830000|2024-10-16 12:30:30|10291.3|10286.3|10291.2|10286.2|10291.3|10286.3|10291|10286|0
1729081840000|2024-10-16 12:30:40|10291|10286|10291.5|10286.5|10291.5|10286.5|10291|10286|3
1729081850000|2024-10-16 12:30:50|10291.3|10286.3|10291|10286|10291.5|10286.5|10291|10286|3
1729081860000|2024-10-16 12:31:00|10291.3|10286.3|10291.5|10286.5|10291.8|10286.8|10291|10286|4
1729081870000|2024-10-16 12:31:10|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|1
1729081880000|2024-10-16 12:31:20|10291.4|10286.4|10291.5|10286.5|10291.8|10286.8|10291.4|10286.4|0
1729081890000|2024-10-16 12:31:30|10291.4|10286.4|10291.5|10286.5|10291.5|10286.5|10291.4|10286.4|1
1729081900000|2024-10-16 12:31:40|10291.7|10286.7|10291.8|10286.8|10291.8|10286.8|10291.5|10286.5|0
1729081910000|2024-10-16 12:31:50|10292|10287|10291.7|10286.7|10292|10287|10291.6|10286.6|1
1729081920000|2024-10-16 12:32:00|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|0
1729081930000|2024-10-16 12:32:10|10291.6|10286.6|10291.7|10286.7|10291.8|10286.8|10291.5|10286.5|1
1729081940000|2024-10-16 12:32:20|10291.5|10286.5|10291.7|10286.7|10291.8|10286.8|10291.4|10286.4|2
1729081950000|2024-10-16 12:32:30|10291.8|10286.8|10291.8|10286.8|10291.8|10286.8|10291.4|10286.4|3
1729081960000|2024-10-16 12:32:40|10292|10287|10292.6|10287.6|10292.6|10287.6|10292|10287|5
1729081970000|2024-10-16 12:32:50|10293|10288|10292.7|10287.7|10293|10288|10292.5|10287.5|1
1729081980000|2024-10-16 12:33:00|10292.8|10287.8|10292.4|10287.4|10292.8|10287.8|10292.4|10287.4|2
1729081990000|2024-10-16 12:33:10|10292.5|10287.5|10292.8|10287.8|10293|10288|10292.5|10287.5|4
1729082000000|2024-10-16 12:33:20|10293|10288|10292.8|10287.8|10293|10288|10292.8|10287.8|0
1729082010000|2024-10-16 12:33:30|10293|10288|10292.8|10287.8|10293.2|10288.2|10292.8|10287.8|0
1729082020000|2024-10-16 12:33:40|10293|10288|10292.5|10287.5|10293|10288|10292.5|10287.5|1
1729082030000|2024-10-16 12:33:50|10292.7|10287.7|10292.8|10287.8|10292.8|10287.8|10292.5|10287.5|1
1729082040000|2024-10-16 12:34:00|10292.5|10287.5|10292.5|10287.5|10292.8|10287.8|10292.4|10287.4|2
1729082050000|2024-10-16 12:34:10|10292.4|10287.4|10292.8|10287.8|10292.8|10287.8|10292.4|10287.4|0
1729082060000|2024-10-16 12:34:20|10292.7|10287.7|10292.8|10287.8|10292.8|10287.8|10292.5|10287.5|3
1729082080000|2024-10-16 12:34:40|10292.6|10287.6|10293|10288|10293.2|10288.2|10292.5|10287.5|4
1729082090000|2024-10-16 12:34:50|10293.2|10288.2|10293|10288|10293.3|10288.3|10292.9|10287.9|6
1729082100000|2024-10-16 12:35:00|10292.9|10287.9|10293|10288|10293.3|10288.3|10292.9|10287.9|6
1729082110000|2024-10-16 12:35:10|10293.2|10288.2|10293.5|10288.5|10293.8|10288.8|10293.2|10288.2|2
1729082120000|2024-10-16 12:35:20|10293.4|10288.4|10293.5|10288.5|10293.8|10288.8|10293.4|10288.4|0
1729082130000|2024-10-16 12:35:30|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|10293.8|10288.8|0
1729082140000|2024-10-16 12:35:40|10294|10289|10294.5|10289.5|10294.7|10289.7|10294|10289|4
1729082150000|2024-10-16 12:35:50|10294.7|10289.7|10294.8|10289.8|10294.8|10289.8|10294.5|10289.5|0
1729082160000|2024-10-16 12:36:00|10295|10290|10295.1|10290.1|10295.3|10290.3|10295|10290|1
1729082170000|2024-10-16 12:36:10|10295.3|10290.3|10295.6|10290.6|10295.8|10290.8|10295|10290|10
1729082180000|2024-10-16 12:36:20|10295.7|10290.7|10296.3|10291.3|10296.3|10291.3|10295.7|10290.7|2
1729082190000|2024-10-16 12:36:30|10296|10291|10296|10291|10296.3|10291.3|10295.9|10290.9|1
1729082200000|2024-10-16 12:36:40|10296.2|10291.2|10296.2|10291.2|10296.3|10291.3|10295.9|10290.9|0
1729082210000|2024-10-16 12:36:50|10296.1|10291.1|10296.5|10291.5|10296.5|10291.5|10296|10291|1
1729082220000|2024-10-16 12:37:00|10296.4|10291.4|10296.6|10291.6|10296.8|10291.8|10296.4|10291.4|3
1729082230000|2024-10-16 12:37:10|10296.4|10291.4|10297.3|10292.3|10297.3|10292.3|10296.4|10291.4|17
1729082240000|2024-10-16 12:37:20|10297|10292|10296.8|10291.8|10297.3|10292.3|10296.8|10291.8|2
1729082250000|2024-10-16 12:37:30|10297|10292|10297.3|10292.3|10297.3|10292.3|10296.8|10291.8|1
1729082260000|2024-10-16 12:37:40|10297|10292|10296.9|10291.9|10297.3|10292.3|10296.9|10291.9|0
1729082270000|2024-10-16 12:37:50|10297|10292|10297.3|10292.3|10297.3|10292.3|10296.9|10291.9|0
1729082280000|2024-10-16 12:38:00|10297.5|10292.5|10297.7|10292.7|10297.8|10292.8|10297.3|10292.3|1
1729082290000|2024-10-16 12:38:10|10297.8|10292.8|10297.8|10292.8|10298.1|10293.1|10297.8|10292.8|1
1729082300000|2024-10-16 12:38:20|10298|10293|10297.3|10292.3|10298|10293|10297.3|10292.3|20
1729082330000|2024-10-16 12:38:50|10297.5|10292.5|10297.8|10292.8|10297.8|10292.8|10297.4|10292.4|2
1729082340000|2024-10-16 12:39:00|||||||||2
1729082350000|2024-10-16 12:39:10|10298|10293|10297.8|10292.8|10298.1|10293.1|10297.8|10292.8|0
1729082360000|2024-10-16 12:39:20|10298|10293|10298.3|10293.3|10298.3|10293.3|10297.8|10292.8|8
1729082370000|2024-10-16 12:39:30|10298.1|10293.1|10297.9|10292.9|10298.3|10293.3|10297.9|10292.9|2
1729082380000|2024-10-16 12:39:40|10297.8|10292.8|10298.3|10293.3|10298.3|10293.3|10297.8|10292.8|5
1729082390000|2024-10-16 12:39:50|10298.1|10293.1|10298|10293|10298.3|10293.3|10297.9|10292.9|4
1729082400000|2024-10-16 12:40:00|10298.2|10293.2|10298.1|10293.1|10298.3|10293.3|10297.9|10292.9|12
1729082410000|2024-10-16 12:40:10|10298.2|10293.2|10297.9|10292.9|10298.3|10293.3|10297.9|10292.9|2
1729082420000|2024-10-16 12:40:20|10298|10293|10298.8|10293.8|10298.8|10293.8|10298|10293|7
1729082430000|2024-10-16 12:40:30|10299|10294|10299.3|10294.3|10299.8|10294.8|10299|10294|1
1729082440000|2024-10-16 12:40:40|10299.5|10294.5|10298.9|10293.9|10299.8|10294.8|10298.9|10293.9|5
1729082450000|2024-10-16 12:40:50|10299|10294|10299|10294|10299.3|10294.3|10298.9|10293.9|0
1729082460000|2024-10-16 12:41:00|10299.2|10294.2|10299.2|10294.2|10299.3|10294.3|10299|10294|4
1729082470000|2024-10-16 12:41:10|10299|10294|10299|10294|10299|10294|10298.9|10293.9|4
1729082480000|2024-10-16 12:41:20|10299.2|10294.2|10299.2|10294.2|10299.3|10294.3|10299|10294|3
1729082490000|2024-10-16 12:41:30|10299.3|10294.3|10299.9|10294.9|10300|10295|10299.3|10294.3|1
1729082500000|2024-10-16 12:41:40|10300|10295|10299.5|10294.5|10300.3|10295.3|10299.5|10294.5|3
1729082510000|2024-10-16 12:41:50|10299.4|10294.4|10300|10295|10300|10295|10299.4|10294.4|3
1729082520000|2024-10-16 12:42:00|10300.2|10295.2|10299.8|10294.8|10300.2|10295.2|10299.5|10294.5|5
1729082530000|2024-10-16 12:42:10|10300|10295|10300.3|10295.3|10300.3|10295.3|10300|10295|1
1729082540000|2024-10-16 12:42:20|10300|10295|10300.3|10295.3|10300.5|10295.5|10300|10295|3
1729082550000|2024-10-16 12:42:30|10300.2|10295.2|10300.3|10295.3|10300.5|10295.5|10300|10295|7
1729082560000|2024-10-16 12:42:40|10300.5|10295.5|10300.6|10295.6|10300.8|10295.8|10300.3|10295.3|2
1729082570000|2024-10-16 12:42:50|10300.8|10295.8|10300.8|10295.8|10300.8|10295.8|10300.5|10295.5|1
1729082580000|2024-10-16 12:43:00|10300.9|10295.9|10301.3|10296.3|10301.3|10296.3|10300.9|10295.9|4
1729082590000|2024-10-16 12:43:10|10301|10296|10301.1|10296.1|10301.3|10296.3|10301|10296|2
1729082600000|2024-10-16 12:43:20|10300.9|10295.9|10301|10296|10301.3|10296.3|10300.9|10295.9|0
1729082610000|2024-10-16 12:43:30|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|10300.9|10295.9|0
1729082620000|2024-10-16 12:43:40|10301.5|10296.5|10301.3|10296.3|10301.8|10296.8|10301|10296|9
1729082630000|2024-10-16 12:43:50|10301.1|10296.1|10300.9|10295.9|10301.3|10296.3|10300.9|10295.9|1
1729082640000|2024-10-16 12:44:00|10300.8|10295.8|10301.3|10296.3|10301.3|10296.3|10300.8|10295.8|1
1729082650000|2024-10-16 12:44:10|10301.1|10296.1|10300.8|10295.8|10301.3|10296.3|10300.8|10295.8|1
1729082660000|2024-10-16 12:44:20|10300.6|10295.6|10300.5|10295.5|10300.8|10295.8|10300.4|10295.4|0
1729082670000|2024-10-16 12:44:30|10300.4|10295.4|10299.9|10294.9|10300.5|10295.5|10299.9|10294.9|1
1729082680000|2024-10-16 12:44:40|10300|10295|10300|10295|10300.3|10295.3|10299.9|10294.9|0
1729082690000|2024-10-16 12:44:50|10299.9|10294.9|10300|10295|10300|10295|10299.9|10294.9|3
1729082700000|2024-10-16 12:45:00|10299.9|10294.9|10299.8|10294.8|10300.3|10295.3|10299.5|10294.5|3
1729082710000|2024-10-16 12:45:10|10299.6|10294.6|10299.8|10294.8|10299.8|10294.8|10299.5|10294.5|0
1729082720000|2024-10-16 12:45:20|10300|10295|10300.2|10295.2|10300.2|10295.2|10300|10295|0
1729082730000|2024-10-16 12:45:30|10300.3|10295.3|10300.6|10295.6|10300.8|10295.8|10300.3|10295.3|1
1729082740000|2024-10-16 12:45:40|10300.7|10295.7|10300.8|10295.8|10300.8|10295.8|10300.4|10295.4|2
1729082750000|2024-10-16 12:45:50|10300.5|10295.5|10300.5|10295.5|10300.8|10295.8|10300.5|10295.5|1
1729082760000|2024-10-16 12:46:00|10300.7|10295.7|10300.5|10295.5|10300.8|10295.8|10300.4|10295.4|3
1729082770000|2024-10-16 12:46:10|10300.8|10295.8|10301.2|10296.2|10301.2|10296.2|10300.5|10295.5|3
1729082780000|2024-10-16 12:46:20|10301.5|10296.5|10301.3|10296.3|10301.8|10296.8|10301.3|10296.3|3
1729082790000|2024-10-16 12:46:30|10301.1|10296.1|10301.1|10296.1|10301.3|10296.3|10300.9|10295.9|0
1729082800000|2024-10-16 12:46:40|10301.3|10296.3|10301|10296|10301.3|10296.3|10300.9|10295.9|1
1729082810000|2024-10-16 12:46:50|10301.2|10296.2|10301.3|10296.3|10301.3|10296.3|10301.2|10296.2|0
1729082820000|2024-10-16 12:47:00|10301|10296|10301.2|10296.2|10301.3|10296.3|10301|10296|2
1729082830000|2024-10-16 12:47:10|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|10301|10296|0
1729082840000|2024-10-16 12:47:20|10301.5|10296.5|10301.5|10296.5|10301.7|10296.7|10301.5|10296.5|0
1729082850000|2024-10-16 12:47:30|10301.3|10296.3|10301.8|10296.8|10302|10297|10301.3|10296.3|3
1729082860000|2024-10-16 12:47:40|10301.7|10296.7|10301.8|10296.8|10301.8|10296.8|10301.3|10296.3|5
1729082870000|2024-10-16 12:47:50|10301.5|10296.5|10301.5|10296.5|10301.8|10296.8|10301.5|10296.5|0
1729082880000|2024-10-16 12:48:00|10301.3|10296.3|10301.8|10296.8|10301.8|10296.8|10301.3|10296.3|3
1729082890000|2024-10-16 12:48:10|10301.6|10296.6|10301.6|10296.6|10301.8|10296.8|10301.3|10296.3|2
1729082900000|2024-10-16 12:48:20|10301.8|10296.8|10301.3|10296.3|10301.8|10296.8|10300.8|10295.8|5
1729082910000|2024-10-16 12:48:30|10301.5|10296.5|10301.5|10296.5|10301.7|10296.7|10301.3|10296.3|2
1729082920000|2024-10-16 12:48:40|10301.8|10296.8|10302.5|10297.5|10302.6|10297.6|10301.8|10296.8|31
1729082930000|2024-10-16 12:48:50|10302.3|10297.3|10302.6|10297.6|10302.6|10297.6|10302.3|10297.3|4
1729082940000|2024-10-16 12:49:00|10302.5|10297.5|10302.5|10297.5|10302.7|10297.7|10302.3|10297.3|13
1729082950000|2024-10-16 12:49:10|10302.7|10297.7|10303|10298|10303.2|10298.2|10302.5|10297.5|6
1729082960000|2024-10-16 12:49:20|10302.8|10297.8|10303.5|10298.5|10303.5|10298.5|10302.8|10297.8|19
1729082970000|2024-10-16 12:49:30|10303.7|10298.7|10303.2|10298.2|10303.7|10298.7|10303.2|10298.2|12
1729082980000|2024-10-16 12:49:40|10303|10298|10303.3|10298.3|10303.3|10298.3|10303|10298|13
1729082990000|2024-10-16 12:49:50|10303.4|10298.4|10304.2|10299.2|10304.2|10299.2|10303.3|10298.3|21
1729083000000|2024-10-16 12:50:00|10304|10299|10303.8|10298.8|10304.2|10299.2|10303.8|10298.8|6
1729083010000|2024-10-16 12:50:10|10304|10299|10303.5|10298.5|10304.1|10299.1|10303.3|10298.3|5
1729083020000|2024-10-16 12:50:20|10303.3|10298.3|10303.7|10298.7|10303.7|10298.7|10303.3|10298.3|41
1729083030000|2024-10-16 12:50:30|10303.8|10298.8|10303.8|10298.8|10304.2|10299.2|10303.6|10298.6|2
1729083040000|2024-10-16 12:50:40|10303.6|10298.6|10304|10299|10304|10299|10303.6|10298.6|0
1729083050000|2024-10-16 12:50:50|10304.2|10299.2|10304.2|10299.2|10304.2|10299.2|10304|10299|10
1729083060000|2024-10-16 12:51:00|10304|10299|10303.5|10298.5|10304.2|10299.2|10303.3|10298.3|2
1729083070000|2024-10-16 12:51:10|10303.7|10298.7|10303.7|10298.7|10303.7|10298.7|10303.5|10298.5|0
1729083080000|2024-10-16 12:51:20|10303.5|10298.5|10303.5|10298.5|10303.7|10298.7|10303.1|10298.1|3
1729083090000|2024-10-16 12:51:30|10303.3|10298.3|10303.5|10298.5|10303.7|10298.7|10303.3|10298.3|0
1729083100000|2024-10-16 12:51:40|10303.3|10298.3|10303|10298|10303.3|10298.3|10302.8|10297.8|7
1729083110000|2024-10-16 12:51:50|10302.8|10297.8|10303|10298|10303.2|10298.2|10302.8|10297.8|0
1729083120000|2024-10-16 12:52:00|10303.1|10298.1|10303.5|10298.5|10304|10299|10303|10298|0
1729083130000|2024-10-16 12:52:10|10303.3|10298.3|10302.8|10297.8|10303.3|10298.3|10302.8|10297.8|0
1729083140000|2024-10-16 12:52:20|10303|10298|10303.2|10298.2|10303.2|10298.2|10303|10298|1
1729083150000|2024-10-16 12:52:30|10303.5|10298.5|10303.5|10298.5|10303.5|10298.5|10303.3|10298.3|2
1729083160000|2024-10-16 12:52:40|10303.3|10298.3|10303.5|10298.5|10303.7|10298.7|10303.3|10298.3|0
1729083170000|2024-10-16 12:52:50|10303.7|10298.7|10303.3|10298.3|10303.7|10298.7|10303.3|10298.3|1
1729083180000|2024-10-16 12:53:00|10303.2|10298.2|10303.3|10298.3|10303.6|10298.6|10303.2|10298.2|0
1729083190000|2024-10-16 12:53:10|10303.5|10298.5|10303|10298|10303.5|10298.5|10303|10298|0
1729083200000|2024-10-16 12:53:20|10302.9|10297.9|10303.1|10298.1|10303.1|10298.1|10302.8|10297.8|1
1729083210000|2024-10-16 12:53:30|10303.2|10298.2|10303.7|10298.7|10303.7|10298.7|10303.2|10298.2|0
1729083220000|2024-10-16 12:53:40|10304|10299|10303.8|10298.8|10304.2|10299.2|10303.8|10298.8|0
1729083230000|2024-10-16 12:53:50|10303.7|10298.7|10303.6|10298.6|10303.7|10298.7|10303.5|10298.5|1
1729083240000|2024-10-16 12:54:00|10303.7|10298.7|10303.7|10298.7|10303.7|10298.7|10303.5|10298.5|1
1729083250000|2024-10-16 12:54:10|10303.5|10298.5|10303.3|10298.3|10303.7|10298.7|10303.3|10298.3|1
1729083260000|2024-10-16 12:54:20|10303.5|10298.5|10303|10298|10303.5|10298.5|10302.9|10297.9|7
1729083270000|2024-10-16 12:54:30|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|10303.3|10298.3|75
1729083280000|2024-10-16 12:54:40|10303.2|10298.2|10302.8|10297.8|10303.2|10298.2|10302.8|10297.8|2
1729083290000|2024-10-16 12:54:50|10302.6|10297.6|10302.7|10297.7|10302.7|10297.7|10302.5|10297.5|4
1729083300000|2024-10-16 12:55:00|10302.8|10297.8|10302.5|10297.5|10302.8|10297.8|10302.5|10297.5|1
1729083310000|2024-10-16 12:55:10|10302.6|10297.6|10302.8|10297.8|10302.8|10297.8|10302.5|10297.5|0
1729083320000|2024-10-16 12:55:20|10303|10298|10303.2|10298.2|10303.2|10298.2|10302.8|10297.8|0
1729083330000|2024-10-16 12:55:30|10303.3|10298.3|10303.5|10298.5|10303.5|10298.5|10303.3|10298.3|5
1729083340000|2024-10-16 12:55:40|10303.3|10298.3|10303.3|10298.3|10303.7|10298.7|10303.3|10298.3|8
1729083350000|2024-10-16 12:55:50|10303.5|10298.5|10303.3|10298.3|10303.7|10298.7|10303.3|10298.3|0
1729083360000|2024-10-16 12:56:00|10303.5|10298.5|10303.3|10298.3|10303.5|10298.5|10303.3|10298.3|3
1729083370000|2024-10-16 12:56:10|10303.5|10298.5|10303.3|10298.3|10303.5|10298.5|10303|10298|7
1729083380000|2024-10-16 12:56:20|10303.5|10298.5|10303.3|10298.3|10303.7|10298.7|10302.9|10297.9|1
1729083390000|2024-10-16 12:56:30|10303.2|10298.2|10302.8|10297.8|10303.2|10298.2|10302.1|10297.1|48
1729083400000|2024-10-16 12:56:40|10303|10298|10302.7|10297.7|10303.2|10298.2|10302.6|10297.6|7
1729083410000|2024-10-16 12:56:50|10303|10298|10302.5|10297.5|10303|10298|10302.4|10297.4|10
1729083420000|2024-10-16 12:57:00|10302.8|10297.8|10302.4|10297.4|10302.8|10297.8|10302.4|10297.4|9
1729083430000|2024-10-16 12:57:10|10302.3|10297.3|10302.5|10297.5|10302.5|10297.5|10302|10297|6
1729083440000|2024-10-16 12:57:20|10302.3|10297.3|10302.3|10297.3|10302.5|10297.5|10302.3|10297.3|4
1729083450000|2024-10-16 12:57:30|10302.1|10297.1|10302.5|10297.5|10302.5|10297.5|10302.1|10297.1|0
1729083460000|2024-10-16 12:57:40|10302.7|10297.7|10302.8|10297.8|10302.8|10297.8|10302.7|10297.7|0
1729083470000|2024-10-16 12:57:50|10302.6|10297.6|10303.2|10298.2|10303.2|10298.2|10302.5|10297.5|2
1729083480000|2024-10-16 12:58:00|10303.1|10298.1|10303|10298|10303.3|10298.3|10302.8|10297.8|2
1729083490000|2024-10-16 12:58:10|10302.8|10297.8|10303.2|10298.2|10303.2|10298.2|10302.8|10297.8|0
1729083500000|2024-10-16 12:58:20|10303.1|10298.1|10302.5|10297.5|10303.1|10298.1|10302.5|10297.5|1
1729083510000|2024-10-16 12:58:30|10302.7|10297.7|10302.6|10297.6|10302.8|10297.8|10302.5|10297.5|1
1729083520000|2024-10-16 12:58:40|10302.7|10297.7|10302.5|10297.5|10302.8|10297.8|10302.5|10297.5|0
1729083530000|2024-10-16 12:58:50|10302.7|10297.7|10303|10298|10303|10298|10302.5|10297.5|6
1729083540000|2024-10-16 12:59:00|10303.1|10298.1|10303.2|10298.2|10303.2|10298.2|10303|10298|0
1729083550000|2024-10-16 12:59:10|10303|10298|10303|10298|10303.2|10298.2|10303|10298|1
1729083560000|2024-10-16 12:59:20|10302.8|10297.8|10302.9|10297.9|10303|10298|10302.8|10297.8|1
1729083570000|2024-10-16 12:59:30|10303.2|10298.2|10302.8|10297.8|10303.2|10298.2|10302.8|10297.8|0
1729083580000|2024-10-16 12:59:40|10302.6|10297.6|10302.4|10297.4|10302.6|10297.6|10302.3|10297.3|2
1729083590000|2024-10-16 12:59:50|10302.3|10297.3|10302.7|10297.7|10302.7|10297.7|10302.3|10297.3|0
1729083600000|2024-10-16 13:00:00|10302.5|10297.5|10302.4|10297.4|10302.8|10297.8|10301.8|10296.8|1
1729083610000|2024-10-16 13:00:10|10302.7|10297.7|10302.9|10297.9|10302.9|10297.9|10302.5|10297.5|3
1729083620000|2024-10-16 13:00:20|10303.2|10298.2|10303.2|10298.2|10303.2|10298.2|10302.9|10297.9|0
1729083630000|2024-10-16 13:00:30|10303.3|10298.3|10302.9|10297.9|10303.3|10298.3|10302.8|10297.8|1
1729083640000|2024-10-16 13:00:40|10303.2|10298.2|10302.8|10297.8|10303.2|10298.2|10302.8|10297.8|1
1729083650000|2024-10-16 13:00:50|10302.9|10297.9|10303.4|10298.4|10303.4|10298.4|10302.8|10297.8|3
1729083660000|2024-10-16 13:01:00|10303.3|10298.3|10303.3|10298.3|10303.7|10298.7|10303.3|10298.3|3
1729083670000|2024-10-16 13:01:10|10303|10298|10303.4|10298.4|10303.4|10298.4|10302.8|10297.8|6
1729083680000|2024-10-16 13:01:20|10303.6|10298.6|10303.7|10298.7|10303.7|10298.7|10303.4|10298.4|6
1729083690000|2024-10-16 13:01:30|10303.9|10298.9|10304.2|10299.2|10304.2|10299.2|10303.8|10298.8|1
1729083700000|2024-10-16 13:01:40|10304.7|10299.7|10304.6|10299.6|10304.7|10299.7|10304.3|10299.3|2
1729083710000|2024-10-16 13:01:50|10304.8|10299.8|10304.9|10299.9|10305.2|10300.2|10304.8|10299.8|45
1729083720000|2024-10-16 13:02:00|10304.8|10299.8|10304.5|10299.5|10304.9|10299.9|10304.4|10299.4|2
1729083730000|2024-10-16 13:02:10|10304.7|10299.7|10304.8|10299.8|10304.8|10299.8|10304.3|10299.3|1
1729083740000|2024-10-16 13:02:20|10304.6|10299.6|10304.4|10299.4|10304.7|10299.7|10304.3|10299.3|9
1729083750000|2024-10-16 13:02:30|10304.3|10299.3|10304.7|10299.7|10304.7|10299.7|10304.3|10299.3|1
1729083760000|2024-10-16 13:02:40|10304.8|10299.8|10304.5|10299.5|10305.2|10300.2|10304.5|10299.5|42
1729083770000|2024-10-16 13:02:50|10304.8|10299.8|10304|10299|10304.8|10299.8|10303.9|10298.9|4
1729083780000|2024-10-16 13:03:00|10303.8|10298.8|10302.8|10297.8|10303.8|10298.8|10302.8|10297.8|3
1729083790000|2024-10-16 13:03:10|10302.9|10297.9|10303.3|10298.3|10303.3|10298.3|10302.9|10297.9|2
1729083800000|2024-10-16 13:03:20|10303.4|10298.4|10303.8|10298.8|10303.9|10298.9|10303.3|10298.3|7
1729083820000|2024-10-16 13:03:40|10303.9|10298.9|10303.3|10298.3|10304.2|10299.2|10303.3|10298.3|4
1729083830000|2024-10-16 13:03:50|10303.5|10298.5|10303.5|10298.5|10303.8|10298.8|10303.3|10298.3|2
1729083840000|2024-10-16 13:04:00|10303.4|10298.4|10303.6|10298.6|10303.6|10298.6|10303.3|10298.3|3
1729083850000|2024-10-16 13:04:10|10303.5|10298.5|10303.5|10298.5|10303.8|10298.8|10303.4|10298.4|0
1729083860000|2024-10-16 13:04:20|10303.8|10298.8|10303.4|10298.4|10303.8|10298.8|10303.3|10298.3|2
1729083870000|2024-10-16 13:04:30|10303.7|10298.7|10303.4|10298.4|10303.7|10298.7|10303.3|10298.3|0
1729083880000|2024-10-16 13:04:40|10303.3|10298.3|10303.4|10298.4|10303.6|10298.6|10303.3|10298.3|1
1729083890000|2024-10-16 13:04:50|10303.3|10298.3|10303.2|10298.2|10303.3|10298.3|10303|10298|1
1729083900000|2024-10-16 13:05:00|10303.3|10298.3|10303.4|10298.4|10303.6|10298.6|10303.3|10298.3|1
1729083910000|2024-10-16 13:05:10|10303.6|10298.6|10303.5|10298.5|10303.8|10298.8|10303.5|10298.5|0
1729083920000|2024-10-16 13:05:20|10303.3|10298.3|10303.3|10298.3|10303.4|10298.4|10303.3|10298.3|0
1729083930000|2024-10-16 13:05:30|10303.4|10298.4|10303.3|10298.3|10303.8|10298.8|10303.3|10298.3|0
1729083940000|2024-10-16 13:05:40|10303.4|10298.4|10303.4|10298.4|10303.7|10298.7|10303.4|10298.4|0
1729083950000|2024-10-16 13:05:50|10303.6|10298.6|10303.7|10298.7|10303.7|10298.7|10303.3|10298.3|3
1729083960000|2024-10-16 13:06:00|10303.8|10298.8|10303.4|10298.4|10303.8|10298.8|10303.3|10298.3|0
1729083970000|2024-10-16 13:06:10|10303.6|10298.6|10303.4|10298.4|10303.6|10298.6|10303.3|10298.3|0
1729083980000|2024-10-16 13:06:20|10303.6|10298.6|10303.6|10298.6|10303.8|10298.8|10303.4|10298.4|2
1729083990000|2024-10-16 13:06:30|10303.5|10298.5|10303.3|10298.3|10303.8|10298.8|10303.3|10298.3|1
1729084000000|2024-10-16 13:06:40|10303.4|10298.4|10303.4|10298.4|10303.4|10298.4|10303.3|10298.3|1
1729084010000|2024-10-16 13:06:50|10303.3|10298.3|10303.7|10298.7|10303.7|10298.7|10303.3|10298.3|0
1729084020000|2024-10-16 13:07:00|10303.9|10298.9|10303.8|10298.8|10303.9|10298.9|10303.8|10298.8|1
1729084030000|2024-10-16 13:07:10|10303.7|10298.7|10303|10298|10303.7|10298.7|10303|10298|8
1729084040000|2024-10-16 13:07:20|10303.2|10298.2|10302.8|10297.8|10303.3|10298.3|10302.8|10297.8|2
1729084050000|2024-10-16 13:07:30|10302.5|10297.5|10302.7|10297.7|10302.7|10297.7|10302.3|10297.3|6
1729084060000|2024-10-16 13:07:40|10302.9|10297.9|10303.4|10298.4|10303.4|10298.4|10302.8|10297.8|1
1729084070000|2024-10-16 13:07:50|10303.7|10298.7|10303.8|10298.8|10303.9|10298.9|10303.4|10298.4|0
1729084080000|2024-10-16 13:08:00|10303.5|10298.5|10303.4|10298.4|10303.8|10298.8|10303.4|10298.4|2
1729084090000|2024-10-16 13:08:10|10303.7|10298.7|10303.9|10298.9|10303.9|10298.9|10303.7|10298.7|4
1729084100000|2024-10-16 13:08:20|10304.1|10299.1|10304.7|10299.7|10304.8|10299.8|10304|10299|1
1729084110000|2024-10-16 13:08:30|10304.5|10299.5|10304.4|10299.4|10304.8|10299.8|10304.3|10299.3|2
1729084120000|2024-10-16 13:08:40|10304.3|10299.3|10304.3|10299.3|10304.4|10299.4|10304.3|10299.3|1
1729084130000|2024-10-16 13:08:50|10304|10299|10304.3|10299.3|10304.3|10299.3|10303.9|10298.9|0
1729084140000|2024-10-16 13:09:00|10304.4|10299.4|10304.4|10299.4|10304.4|10299.4|10304.4|10299.4|3
1729084150000|2024-10-16 13:09:10|10304.3|10299.3|10304.4|10299.4|10304.4|10299.4|10304.3|10299.3|3
1729084160000|2024-10-16 13:09:20|10304.6|10299.6|10304.4|10299.4|10304.8|10299.8|10304.3|10299.3|0
1729084170000|2024-10-16 13:09:30|10304.3|10299.3|10304.3|10299.3|10304.4|10299.4|10304.1|10299.1|0
1729084180000|2024-10-16 13:09:40|||||||||8
1729084190000|2024-10-16 13:09:50|10304.4|10299.4|10304.5|10299.5|10304.8|10299.8|10304.3|10299.3|1
1729084200000|2024-10-16 13:10:00|10304.4|10299.4|10304.8|10299.8|10304.8|10299.8|10304.4|10299.4|1
1729084210000|2024-10-16 13:10:10|10304.5|10299.5|10305.8|10300.8|10305.9|10300.9|10304.5|10299.5|61
1729084220000|2024-10-16 13:10:20|10305.9|10300.9|10306.2|10301.2|10306.2|10301.2|10305.8|10300.8|12
1729084240000|2024-10-16 13:10:40|10306.1|10301.1|10305.4|10300.4|10306.1|10301.1|10305.3|10300.3|27
1729084250000|2024-10-16 13:10:50|10305.3|10300.3|10305.1|10300.1|10305.4|10300.4|10305.1|10300.1|0
1729084260000|2024-10-16 13:11:00|10305.2|10300.2|10305|10300|10305.3|10300.3|10304.5|10299.5|9
1729084270000|2024-10-16 13:11:10|10305.1|10300.1|10305.2|10300.2|10305.2|10300.2|10304.9|10299.9|0
1729084290000|2024-10-16 13:11:30|10305.3|10300.3|10305.2|10300.2|10305.3|10300.3|10304.9|10299.9|0
1729084300000|2024-10-16 13:11:40|10305.1|10300.1|10304.9|10299.9|10305.2|10300.2|10304.8|10299.8|10
1729084310000|2024-10-16 13:11:50|10304.8|10299.8|10304.4|10299.4|10304.8|10299.8|10304.3|10299.3|1
1729084320000|2024-10-16 13:12:00|10304.6|10299.6|10304.4|10299.4|10304.7|10299.7|10304.3|10299.3|5
1729084330000|2024-10-16 13:12:10|10304.6|10299.6|10304.8|10299.8|10304.8|10299.8|10304.6|10299.6|0
1729084340000|2024-10-16 13:12:20|10304.4|10299.4|10304.8|10299.8|10304.8|10299.8|10304.4|10299.4|0
1729084350000|2024-10-16 13:12:30|10304.9|10299.9|10304.5|10299.5|10304.9|10299.9|10304.3|10299.3|16
1729084360000|2024-10-16 13:12:40|10304.3|10299.3|10303.8|10298.8|10304.3|10299.3|10303.8|10298.8|2
1729084380000|2024-10-16 13:13:00|10303.7|10298.7|10303|10298|10303.7|10298.7|10303|10298|5
1729084400000|2024-10-16 13:13:20|10303.2|10298.2|10302.9|10297.9|10303.4|10298.4|10302.8|10297.8|13
1729084410000|2024-10-16 13:13:30|10303.1|10298.1|10304|10299|10304.2|10299.2|10303.1|10298.1|4
1729084420000|2024-10-16 13:13:40|10303.8|10298.8|10303.9|10298.9|10304.2|10299.2|10303.8|10298.8|7
1729084430000|2024-10-16 13:13:50|10303.8|10298.8|10303.9|10298.9|10303.9|10298.9|10303.8|10298.8|5
1729084440000|2024-10-16 13:14:00|10303.7|10298.7|10303.7|10298.7|10303.7|10298.7|10303.7|10298.7|0
1729084450000|2024-10-16 13:14:10|10303.8|10298.8|10303.9|10298.9|10304.1|10299.1|10303.7|10298.7|72
1729084460000|2024-10-16 13:14:20|10304|10299|10304.3|10299.3|10304.4|10299.4|10304|10299|2
1729084470000|2024-10-16 13:14:30|||||||||9
1729084480000|2024-10-16 13:14:40|10304.1|10299.1|10303.8|10298.8|10304.1|10299.1|10303.8|10298.8|4
1729084490000|2024-10-16 13:14:50|10303.5|10298.5|10303.5|10298.5|10303.8|10298.8|10303.4|10298.4|0
1729084500000|2024-10-16 13:15:00|10303.4|10298.4|10303.5|10298.5|10303.8|10298.8|10303.3|10298.3|3
1729084510000|2024-10-16 13:15:10|10303.3|10298.3|10302.3|10297.3|10303.3|10298.3|10302.3|10297.3|6
1729084520000|2024-10-16 13:15:20|10302.2|10297.2|10302.3|10297.3|10302.3|10297.3|10302|10297|3
1729084530000|2024-10-16 13:15:30|10302|10297|10301.9|10296.9|10302.3|10297.3|10301.9|10296.9|0
1729084540000|2024-10-16 13:15:40|10301.8|10296.8|10300.8|10295.8|10301.8|10296.8|10300.6|10295.6|8
1729084550000|2024-10-16 13:15:50|10300.7|10295.7|10300.4|10295.4|10300.8|10295.8|10300.4|10295.4|1
1729084560000|2024-10-16 13:16:00|10300.3|10295.3|10299.8|10294.8|10300.3|10295.3|10299.4|10294.4|8
1729084570000|2024-10-16 13:16:10|10299.5|10294.5|10299.4|10294.4|10299.7|10294.7|10299.2|10294.2|5
1729084580000|2024-10-16 13:16:20|10299.6|10294.6|10298.9|10293.9|10299.6|10294.6|10298.8|10293.8|2
1729084590000|2024-10-16 13:16:30|10298.8|10293.8|10298.9|10293.9|10298.9|10293.9|10298.8|10293.8|3
1729084600000|2024-10-16 13:16:40|10298.8|10293.8|10298.8|10293.8|10299.1|10294.1|10298.7|10293.7|4
1729084610000|2024-10-16 13:16:50|10298.9|10293.9|10298.3|10293.3|10299.2|10294.2|10298.3|10293.3|8
1729084620000|2024-10-16 13:17:00|10298.2|10293.2|10298.1|10293.1|10298.2|10293.2|10297.9|10292.9|7
1729084630000|2024-10-16 13:17:10|10298.3|10293.3|10298.3|10293.3|10298.7|10293.7|10298.3|10293.3|8
1729084640000|2024-10-16 13:17:20|10297.8|10292.8|10297.8|10292.8|10298.3|10293.3|10297.8|10292.8|7
1729084650000|2024-10-16 13:17:30|10297.9|10292.9|10297.8|10292.8|10297.9|10292.9|10297.8|10292.8|0
1729084660000|2024-10-16 13:17:40|10297.9|10292.9|10298.2|10293.2|10298.3|10293.3|10297.9|10292.9|2
1729084670000|2024-10-16 13:17:50|10298.3|10293.3|10298.6|10293.6|10298.6|10293.6|10298.3|10293.3|2
1729084680000|2024-10-16 13:18:00|10298.4|10293.4|10298.3|10293.3|10298.9|10293.9|10298.3|10293.3|3
1729084690000|2024-10-16 13:18:10|10298.4|10293.4|10298.8|10293.8|10298.8|10293.8|10298.4|10293.4|0
1729084700000|2024-10-16 13:18:20|10298.5|10293.5|10298.7|10293.7|10298.7|10293.7|10298.3|10293.3|0
1729084710000|2024-10-16 13:18:30|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|0
1729084720000|2024-10-16 13:18:40|10298.5|10293.5|10298.8|10293.8|10298.8|10293.8|10298.4|10293.4|1
1729084730000|2024-10-16 13:18:50|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|10298.9|10293.9|1
1729084740000|2024-10-16 13:19:00|10299.1|10294.1|10298.8|10293.8|10299.1|10294.1|10298.8|10293.8|0
1729084750000|2024-10-16 13:19:10|10298.9|10293.9|10299.3|10294.3|10299.4|10294.4|10298.9|10293.9|1
1729084760000|2024-10-16 13:19:20|10298.9|10293.9|10299.1|10294.1|10299.1|10294.1|10298.9|10293.9|0
1729084770000|2024-10-16 13:19:30|10298.9|10293.9|10299.1|10294.1|10299.2|10294.2|10298.9|10293.9|0
1729084780000|2024-10-16 13:19:40|10298.9|10293.9|10298.9|10293.9|10299.3|10294.3|10298.9|10293.9|0
1729084790000|2024-10-16 13:19:50|10299.1|10294.1|10298.9|10293.9|10299.2|10294.2|10298.8|10293.8|1
1729084800000|2024-10-16 13:20:00|10298.5|10293.5|10298.4|10293.4|10298.5|10293.5|10298.4|10293.4|1
1729084810000|2024-10-16 13:20:10|10298.7|10293.7|10298.8|10293.8|10299.3|10294.3|10298.7|10293.7|1
1729084820000|2024-10-16 13:20:20|10298.7|10293.7|10298.5|10293.5|10298.8|10293.8|10298.4|10293.4|3
1729084830000|2024-10-16 13:20:30|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|10298.8|10293.8|0
1729084840000|2024-10-16 13:20:40|10298.9|10293.9|10299.1|10294.1|10299.1|10294.1|10298.9|10293.9|2
1729084850000|2024-10-16 13:20:50|10299.3|10294.3|10299.3|10294.3|10299.6|10294.6|10299.3|10294.3|2
1729084860000|2024-10-16 13:21:00|10299|10294|10299.2|10294.2|10299.3|10294.3|10298.8|10293.8|2
1729084870000|2024-10-16 13:21:10|10299|10294|10299.3|10294.3|10299.3|10294.3|10298.8|10293.8|0
1729084880000|2024-10-16 13:21:20|10299|10294|10298.8|10293.8|10299.1|10294.1|10298.8|10293.8|0
1729084900000|2024-10-16 13:21:40|10298.4|10293.4|10298.8|10293.8|10298.8|10293.8|10298.4|10293.4|0
1729084910000|2024-10-16 13:21:50|10298.7|10293.7|10298.7|10293.7|10298.7|10293.7|10298.4|10293.4|2
1729084920000|2024-10-16 13:22:00|10298.4|10293.4|10298.4|10293.4|10298.6|10293.6|10298.3|10293.3|3
1729084930000|2024-10-16 13:22:10|10298.7|10293.7|10298.8|10293.8|10298.9|10293.9|10298.4|10293.4|0
1729084940000|2024-10-16 13:22:20|10298.4|10293.4|10298.8|10293.8|10298.9|10293.9|10298.4|10293.4|0
1729084950000|2024-10-16 13:22:30|10298.4|10293.4|10298.3|10293.3|10298.6|10293.6|10298.3|10293.3|0
1729084980000|2024-10-16 13:23:00|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|10298.4|10293.4|0
1729084990000|2024-10-16 13:23:10|10298.3|10293.3|10297.8|10292.8|10298.3|10293.3|10297.8|10292.8|0
1729085000000|2024-10-16 13:23:20|10297.6|10292.6|10297.2|10292.2|10297.6|10292.6|10296.8|10291.8|7
1729085010000|2024-10-16 13:23:30|10297.1|10292.1|10296.8|10291.8|10297.1|10292.1|10296.8|10291.8|0
1729085020000|2024-10-16 13:23:40|10296.9|10291.9|10296.9|10291.9|10297.2|10292.2|10296.8|10291.8|1
1729085030000|2024-10-16 13:23:50|10297.1|10292.1|10297.1|10292.1|10297.2|10292.2|10296.9|10291.9|0
1729085040000|2024-10-16 13:24:00|10297.3|10292.3|10297.1|10292.1|10297.3|10292.3|10296.9|10291.9|0
1729085050000|2024-10-16 13:24:10|10296.9|10291.9|10296.8|10291.8|10296.9|10291.9|10296.8|10291.8|0
1729085060000|2024-10-16 13:24:20|10297.1|10292.1|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|3
1729085070000|2024-10-16 13:24:30|10296.8|10291.8|10296.9|10291.9|10297.2|10292.2|10296.8|10291.8|1
1729085080000|2024-10-16 13:24:40|10297.1|10292.1|10297.3|10292.3|10297.7|10292.7|10296.9|10291.9|2
1729085090000|2024-10-16 13:24:50|10297.4|10292.4|10296.9|10291.9|10297.4|10292.4|10296.8|10291.8|1
1729085100000|2024-10-16 13:25:00|10296.8|10291.8|10295.8|10290.8|10296.8|10291.8|10295.8|10290.8|11
1729085110000|2024-10-16 13:25:10|10295.6|10290.6|10295.6|10290.6|10295.6|10290.6|10294.8|10289.8|3
1729085120000|2024-10-16 13:25:20|10295.8|10290.8|10297.1|10292.1|10297.1|10292.1|10295.8|10290.8|9
1729085130000|2024-10-16 13:25:30|10297.2|10292.2|10296.8|10291.8|10297.2|10292.2|10296.7|10291.7|2
1729085140000|2024-10-16 13:25:40|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|10297.1|10292.1|2
1729085150000|2024-10-16 13:25:50|10297.4|10292.4|10297.4|10292.4|10297.4|10292.4|10297.4|10292.4|0
1729085160000|2024-10-16 13:26:00|10297.6|10292.6|10297.6|10292.6|10297.6|10292.6|10297.4|10292.4|0
1729085170000|2024-10-16 13:26:10|10297.4|10292.4|10297.3|10292.3|10297.6|10292.6|10297.3|10292.3|0
1729085180000|2024-10-16 13:26:20|10297.2|10292.2|10297.6|10292.6|10297.6|10292.6|10297.2|10292.2|1
1729085190000|2024-10-16 13:26:30|10297.4|10292.4|10297.2|10292.2|10297.6|10292.6|10297.2|10292.2|2
1729085210000|2024-10-16 13:26:50|10297.4|10292.4|10297.2|10292.2|10297.7|10292.7|10296.8|10291.8|16
1729085220000|2024-10-16 13:27:00|10297.3|10292.3|10297.3|10292.3|10297.7|10292.7|10296.9|10291.9|0
1729085230000|2024-10-16 13:27:10|10297.1|10292.1|10297.3|10292.3|10297.3|10292.3|10297.1|10292.1|0
1729085240000|2024-10-16 13:27:20|10297.4|10292.4|10297.8|10292.8|10297.9|10292.9|10297.4|10292.4|4
1729085250000|2024-10-16 13:27:30|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|10297.8|10292.8|3
1729085260000|2024-10-16 13:27:40|10298.1|10293.1|10297.7|10292.7|10298.1|10293.1|10297.7|10292.7|1
1729085270000|2024-10-16 13:27:50|10297.4|10292.4|10297.9|10292.9|10298.1|10293.1|10297.3|10292.3|1
1729085280000|2024-10-16 13:28:00|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|10298.1|10293.1|0
1729085290000|2024-10-16 13:28:10|10298.3|10293.3|10298.6|10293.6|10298.7|10293.7|10298.3|10293.3|2
1729085300000|2024-10-16 13:28:20|10298.5|10293.5|10298.4|10293.4|10298.5|10293.5|10298.3|10293.3|0
1729085310000|2024-10-16 13:28:30|10298.8|10293.8|10297.8|10292.8|10298.8|10293.8|10297.8|10292.8|2
1729085320000|2024-10-16 13:28:40|10297.9|10292.9|10298.2|10293.2|10298.3|10293.3|10297.9|10292.9|0
1729085330000|2024-10-16 13:28:50|10298.4|10293.4|10298.4|10293.4|10298.7|10293.7|10298.4|10293.4|3
1729085340000|2024-10-16 13:29:00|10298.3|10293.3|10298.4|10293.4|10298.4|10293.4|10298.3|10293.3|0
1729085350000|2024-10-16 13:29:10|10298.6|10293.6|10298.6|10293.6|10298.8|10293.8|10298.4|10293.4|0
1729085360000|2024-10-16 13:29:20|10298.5|10293.5|10298.7|10293.7|10298.7|10293.7|10298.5|10293.5|1
1729085370000|2024-10-16 13:29:30|10298.8|10293.8|10298.8|10293.8|10298.9|10293.9|10298.8|10293.8|1
1729085380000|2024-10-16 13:29:40|10298.5|10293.5|10298.8|10293.8|10298.8|10293.8|10298.3|10293.3|0
1729085390000|2024-10-16 13:29:50|10298.9|10293.9|10298.8|10293.8|10298.9|10293.9|10298.8|10293.8|2
1729085400000|2024-10-16 13:30:00|10298.9|10293.9|10299.3|10294.3|10299.3|10294.3|10298.9|10293.9|0
1729085410000|2024-10-16 13:30:10|10299.4|10294.4|10299.4|10294.4|10299.6|10294.6|10299.3|10294.3|1
1729085420000|2024-10-16 13:30:20|10299.3|10294.3|10298.9|10293.9|10299.3|10294.3|10298.8|10293.8|1
1729085430000|2024-10-16 13:30:30|10298.8|10293.8|10298.7|10293.7|10298.9|10293.9|10298.3|10293.3|5
1729085440000|2024-10-16 13:30:40|10298.5|10293.5|10297.9|10292.9|10298.7|10293.7|10297.9|10292.9|5
1729085450000|2024-10-16 13:30:50|10297.7|10292.7|10297.4|10292.4|10297.8|10292.8|10297.4|10292.4|8
1729085460000|2024-10-16 13:31:00|10297.3|10292.3|10297.3|10292.3|10297.4|10292.4|10297|10292|3
1729085470000|2024-10-16 13:31:10|10297.4|10292.4|10297.9|10292.9|10298.3|10293.3|10297.3|10292.3|6
1729085480000|2024-10-16 13:31:20|10297.8|10292.8|10298|10293|10298.2|10293.2|10297.8|10292.8|1
1729085490000|2024-10-16 13:31:30|10297.9|10292.9|10297.9|10292.9|10298.4|10293.4|10297.5|10292.5|2
1729085500000|2024-10-16 13:31:40|10297.8|10292.8|10297.8|10292.8|10297.9|10292.9|10297.5|10292.5|1
1729085510000|2024-10-16 13:31:50|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|10297.8|10292.8|0
1729085520000|2024-10-16 13:32:00|10298.1|10293.1|10297.6|10292.6|10298.1|10293.1|10297.4|10292.4|8
1729085530000|2024-10-16 13:32:10|10297.9|10292.9|10298.1|10293.1|10298.2|10293.2|10297.8|10292.8|2
1729085540000|2024-10-16 13:32:20|10297.9|10292.9|10297.8|10292.8|10298.2|10293.2|10297.8|10292.8|1
1729085550000|2024-10-16 13:32:30|10297.9|10292.9|10297.9|10292.9|10298.1|10293.1|10297.8|10292.8|2
1729085560000|2024-10-16 13:32:40|10297.8|10292.8|10297.9|10292.9|10297.9|10292.9|10297.8|10292.8|1
1729085570000|2024-10-16 13:32:50|10298.2|10293.2|10298.1|10293.1|10298.2|10293.2|10297.9|10292.9|0
1729085580000|2024-10-16 13:33:00|10298.3|10293.3|10297.8|10292.8|10298.6|10293.6|10297.8|10292.8|1
1729085590000|2024-10-16 13:33:10|10297.9|10292.9|10297.6|10292.6|10298.1|10293.1|10297.3|10292.3|4
1729085600000|2024-10-16 13:33:20|10297.4|10292.4|10297.3|10292.3|10297.4|10292.4|10297.3|10292.3|0
1729085620000|2024-10-16 13:33:40|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|5
1729085630000|2024-10-16 13:33:50|10296.4|10291.4|10296.6|10291.6|10296.6|10291.6|10296.3|10291.3|8
1729085640000|2024-10-16 13:34:00|10296.8|10291.8|10296.9|10291.9|10297.1|10292.1|10296.8|10291.8|0
1729085650000|2024-10-16 13:34:10|10297.1|10292.1|10297.3|10292.3|10297.4|10292.4|10296.8|10291.8|0
1729085660000|2024-10-16 13:34:20|10296.9|10291.9|10297.3|10292.3|10297.4|10292.4|10296.9|10291.9|0
1729085670000|2024-10-16 13:34:30|10297.2|10292.2|10296.8|10291.8|10297.2|10292.2|10296.8|10291.8|0
1729085680000|2024-10-16 13:34:40|10296.9|10291.9|10296.8|10291.8|10296.9|10291.9|10296.8|10291.8|1
1729085690000|2024-10-16 13:34:50|10296.6|10291.6|10296.4|10291.4|10296.6|10291.6|10296.3|10291.3|1
1729085700000|2024-10-16 13:35:00|10296.6|10291.6|10296.9|10291.9|10297.2|10292.2|10296.4|10291.4|13
1729085710000|2024-10-16 13:35:10|10297.1|10292.1|10296.9|10291.9|10297.1|10292.1|10296.8|10291.8|6
1729085720000|2024-10-16 13:35:20|10296.8|10291.8|10297|10292|10297.1|10292.1|10296.8|10291.8|4
1729085730000|2024-10-16 13:35:30|10296.9|10291.9|10296.3|10291.3|10297.1|10292.1|10296.3|10291.3|1
1729085740000|2024-10-16 13:35:40|10296.2|10291.2|10296.3|10291.3|10296.3|10291.3|10296|10291|6
1729085750000|2024-10-16 13:35:50|10296.2|10291.2|10296.6|10291.6|10296.6|10291.6|10296|10291|5
1729085760000|2024-10-16 13:36:00|10296.8|10291.8|10297.1|10292.1|10297.1|10292.1|10296.8|10291.8|8
1729085770000|2024-10-16 13:36:10|10296.9|10291.9|10297.6|10292.6|10297.6|10292.6|10296.9|10291.9|0
1729085780000|2024-10-16 13:36:20|10297.8|10292.8|10297.9|10292.9|10298.1|10293.1|10297.8|10292.8|1
1729085790000|2024-10-16 13:36:30|10298.1|10293.1|10297.8|10292.8|10298.1|10293.1|10297.8|10292.8|0
1729085800000|2024-10-16 13:36:40|10297.9|10292.9|10297.9|10292.9|10298.1|10293.1|10297.8|10292.8|6
1729085810000|2024-10-16 13:36:50|10298.1|10293.1|10297.9|10292.9|10298.1|10293.1|10297.8|10292.8|1
1729085820000|2024-10-16 13:37:00|10297.8|10292.8|10297.9|10292.9|10297.9|10292.9|10297.8|10292.8|0
1729085830000|2024-10-16 13:37:10|10297.8|10292.8|10297.1|10292.1|10297.8|10292.8|10296.9|10291.9|5
1729085840000|2024-10-16 13:37:20|10296.9|10291.9|10297.1|10292.1|10297.1|10292.1|10296.9|10291.9|0
1729085850000|2024-10-16 13:37:30|10297.3|10292.3|10297.3|10292.3|10297.6|10292.6|10297.3|10292.3|1
1729085860000|2024-10-16 13:37:40|10297.4|10292.4|10297.8|10292.8|10297.8|10292.8|10297.3|10292.3|2
1729085870000|2024-10-16 13:37:50|10297.9|10292.9|10298.4|10293.4|10298.6|10293.6|10297.8|10292.8|8
1729085880000|2024-10-16 13:38:00|10298.3|10293.3|10298.4|10293.4|10298.6|10293.6|10298.3|10293.3|1
1729085890000|2024-10-16 13:38:10|10298.6|10293.6|10298.6|10293.6|10298.7|10293.7|10298.4|10293.4|0
1729085900000|2024-10-16 13:38:20|10298.4|10293.4|10298.3|10293.3|10298.7|10293.7|10298.3|10293.3|5
1729085910000|2024-10-16 13:38:30|10298.4|10293.4|10298.2|10293.2|10298.4|10293.4|10297.9|10292.9|5
1729085920000|2024-10-16 13:38:40|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|10297.5|10292.5|9
1729085930000|2024-10-16 13:38:50|10297.8|10292.8|10297.9|10292.9|10297.9|10292.9|10297.8|10292.8|2
1729085940000|2024-10-16 13:39:00|10297.8|10292.8|10297.8|10292.8|10298.2|10293.2|10297.8|10292.8|1
1729085950000|2024-10-16 13:39:10|10297.4|10292.4|10297.7|10292.7|10297.7|10292.7|10297.4|10292.4|4
1729085960000|2024-10-16 13:39:20|10297.4|10292.4|10297.8|10292.8|10297.9|10292.9|10297.4|10292.4|3
1729085970000|2024-10-16 13:39:30|10297.9|10292.9|10298.9|10293.9|10299.1|10294.1|10297.9|10292.9|4
1729085980000|2024-10-16 13:39:40|10299.1|10294.1|10298.8|10293.8|10299.3|10294.3|10298.8|10293.8|4
1729085990000|2024-10-16 13:39:50|10298.9|10293.9|10298.8|10293.8|10298.9|10293.9|10298.8|10293.8|0
1729086000000|2024-10-16 13:40:00|10298.7|10293.7|10298.9|10293.9|10299.1|10294.1|10298.7|10293.7|1
1729086010000|2024-10-16 13:40:10|10298.8|10293.8|10298.9|10293.9|10298.9|10293.9|10298.7|10293.7|1
1729086020000|2024-10-16 13:40:20|10298.8|10293.8|10298.9|10293.9|10299.1|10294.1|10298.8|10293.8|2
1729086030000|2024-10-16 13:40:30|10298.8|10293.8|10298.8|10293.8|10298.9|10293.9|10298.4|10293.4|6
1729086040000|2024-10-16 13:40:40|10298.9|10293.9|10298.8|10293.8|10298.9|10293.9|10298.8|10293.8|0
1729086050000|2024-10-16 13:40:50|10298.5|10293.5|10298.4|10293.4|10298.6|10293.6|10298.4|10293.4|0
1729086060000|2024-10-16 13:41:00|10298.3|10293.3|10297.9|10292.9|10298.3|10293.3|10297.8|10292.8|5
1729086070000|2024-10-16 13:41:10|10298.3|10293.3|10298|10293|10298.4|10293.4|10297.9|10292.9|0
1729086080000|2024-10-16 13:41:20|10298.1|10293.1|10297.9|10292.9|10298.2|10293.2|10297.8|10292.8|9
1729086090000|2024-10-16 13:41:30|10297.8|10292.8|10297.3|10292.3|10297.9|10292.9|10297.3|10292.3|1
1729086100000|2024-10-16 13:41:40|10297.4|10292.4|10297|10292|10297.4|10292.4|10296.3|10291.3|28
1729086110000|2024-10-16 13:41:50|10296.9|10291.9|10296.8|10291.8|10297.1|10292.1|10296.8|10291.8|0
1729086120000|2024-10-16 13:42:00|10296.6|10291.6|10296.4|10291.4|10296.7|10291.7|10296.3|10291.3|12
1729086130000|2024-10-16 13:42:10|10296.3|10291.3|10296|10291|10296.3|10291.3|10295.8|10290.8|4
1729086140000|2024-10-16 13:42:20|10295.8|10290.8|10296.2|10291.2|10296.2|10291.2|10295.8|10290.8|5
1729086150000|2024-10-16 13:42:30|10296.3|10291.3|10296.8|10291.8|10296.8|10291.8|10296.3|10291.3|0
1729086160000|2024-10-16 13:42:40|10296.4|10291.4|10296.7|10291.7|10296.7|10291.7|10296.4|10291.4|0
1729086170000|2024-10-16 13:42:50|10296.5|10291.5|10296.6|10291.6|10296.7|10291.7|10296.4|10291.4|0
1729086180000|2024-10-16 13:43:00|10296.7|10291.7|10296.7|10291.7|10296.7|10291.7|10296.3|10291.3|8
1729086190000|2024-10-16 13:43:10|10296.4|10291.4|10296.7|10291.7|10296.7|10291.7|10296.4|10291.4|0
1729086200000|2024-10-16 13:43:20|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|10296.4|10291.4|0
1729086210000|2024-10-16 13:43:30|10296.6|10291.6|10296.9|10291.9|10296.9|10291.9|10296.3|10291.3|16
1729086220000|2024-10-16 13:43:40|10297.2|10292.2|10296.9|10291.9|10297.7|10292.7|10296.9|10291.9|4
1729086230000|2024-10-16 13:43:50|10296.8|10291.8|10296.9|10291.9|10297.2|10292.2|10296.8|10291.8|0
1729086240000|2024-10-16 13:44:00|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|10296.8|10291.8|0
1729086260000|2024-10-16 13:44:20|10296.4|10291.4|10296.7|10291.7|10296.7|10291.7|10296.3|10291.3|10
1729086270000|2024-10-16 13:44:30|10296.4|10291.4|10296|10291|10296.7|10291.7|10295.9|10290.9|2
1729086280000|2024-10-16 13:44:40|10295.8|10290.8|10295.6|10290.6|10295.9|10290.9|10295.6|10290.6|2
1729086290000|2024-10-16 13:44:50|10295.8|10290.8|10295.9|10290.9|10296.4|10291.4|10295.8|10290.8|4
1729086300000|2024-10-16 13:45:00|10295.8|10290.8|10296.1|10291.1|10296.1|10291.1|10295.8|10290.8|1
1729086310000|2024-10-16 13:45:10|10296.4|10291.4|10296.4|10291.4|10296.6|10291.6|10296.3|10291.3|0
1729086320000|2024-10-16 13:45:20|10296.3|10291.3|10296.4|10291.4|10296.6|10291.6|10296.3|10291.3|0
1729086330000|2024-10-16 13:45:30|10296.3|10291.3|10295.9|10290.9|10296.3|10291.3|10295.5|10290.5|0
1729086340000|2024-10-16 13:45:40|10296.1|10291.1|10296.7|10291.7|10296.7|10291.7|10296.1|10291.1|1
1729086350000|2024-10-16 13:45:50|10296.9|10291.9|10297.7|10292.7|10297.7|10292.7|10296.9|10291.9|4
1729086360000|2024-10-16 13:46:00|10297.3|10292.3|10297.4|10292.4|10297.4|10292.4|10297.3|10292.3|4
1729086370000|2024-10-16 13:46:10|10297.3|10292.3|10296.6|10291.6|10297.3|10292.3|10296|10291|10
1729086380000|2024-10-16 13:46:20|10296.4|10291.4|10295.9|10290.9|10296.4|10291.4|10295.9|10290.9|4
1729086390000|2024-10-16 13:46:30|10296.2|10291.2|10296.4|10291.4|10296.7|10291.7|10296.2|10291.2|2
1729086400000|2024-10-16 13:46:40|10296.7|10291.7|10296.4|10291.4|10296.7|10291.7|10296.4|10291.4|0
1729086410000|2024-10-16 13:46:50|10296.3|10291.3|10296.8|10291.8|10296.9|10291.9|10296.3|10291.3|6
1729086420000|2024-10-16 13:47:00|10296.7|10291.7|10296.9|10291.9|10296.9|10291.9|10296.4|10291.4|1
1729086430000|2024-10-16 13:47:10|10296.8|10291.8|10296.3|10291.3|10296.8|10291.8|10296.3|10291.3|10
1729086440000|2024-10-16 13:47:20|10296.2|10291.2|10295.3|10290.3|10296.2|10291.2|10295.3|10290.3|5
1729086450000|2024-10-16 13:47:30|10295.4|10290.4|10295.3|10290.3|10295.4|10290.4|10295.1|10290.1|8
1729086460000|2024-10-16 13:47:40|10295.4|10290.4|10295.6|10290.6|10295.7|10290.7|10295.3|10290.3|0
1729086470000|2024-10-16 13:47:50|10295.5|10290.5|10295.9|10290.9|10296.2|10291.2|10295.5|10290.5|1
1729086480000|2024-10-16 13:48:00|10296.2|10291.2|10296.4|10291.4|10296.7|10291.7|10296.2|10291.2|1
1729086490000|2024-10-16 13:48:10|10296.6|10291.6|10296.9|10291.9|10296.9|10291.9|10296.4|10291.4|1
1729086500000|2024-10-16 13:48:20|10297.1|10292.1|10296.9|10291.9|10297.1|10292.1|10296.9|10291.9|1
1729086510000|2024-10-16 13:48:30|10296.8|10291.8|10296.9|10291.9|10296.9|10291.9|10296.8|10291.8|0
1729086520000|2024-10-16 13:48:40|10297.1|10292.1|10296.9|10291.9|10297.2|10292.2|10296.9|10291.9|0
1729086530000|2024-10-16 13:48:50|10297.2|10292.2|10297.7|10292.7|10297.7|10292.7|10297.1|10292.1|4
1729086540000|2024-10-16 13:49:00|10297.8|10292.8|10297.9|10292.9|10297.9|10292.9|10297.4|10292.4|8
1729086550000|2024-10-16 13:49:10|10298.1|10293.1|10298.1|10293.1|10298.2|10293.2|10297.9|10292.9|3
1729086560000|2024-10-16 13:49:20|10297.9|10292.9|10298.4|10293.4|10298.6|10293.6|10297.9|10292.9|34
1729086570000|2024-10-16 13:49:30|10298.7|10293.7|10298.3|10293.3|10298.7|10293.7|10298.3|10293.3|0
1729086580000|2024-10-16 13:49:40|10298.4|10293.4|10298.3|10293.3|10298.6|10293.6|10298.3|10293.3|5
1729086590000|2024-10-16 13:49:50|10297.9|10292.9|10297.9|10292.9|10297.9|10292.9|10297.8|10292.8|6
1729086600000|2024-10-16 13:50:00|10297.8|10292.8|10298.3|10293.3|10298.4|10293.4|10297.8|10292.8|0
1729086610000|2024-10-16 13:50:10|10298.4|10293.4|10298.4|10293.4|10298.6|10293.6|10298.3|10293.3|0
1729086620000|2024-10-16 13:50:20|10298.6|10293.6|10298.8|10293.8|10299.1|10294.1|10298.6|10293.6|0
1729086630000|2024-10-16 13:50:30|10298.9|10293.9|10299.4|10294.4|10299.6|10294.6|10298.9|10293.9|0
1729086640000|2024-10-16 13:50:40|10299.3|10294.3|10299.4|10294.4|10299.6|10294.6|10299.3|10294.3|3
1729086650000|2024-10-16 13:50:50|10299.3|10294.3|10299.3|10294.3|10299.4|10294.4|10299.3|10294.3|4
1729086660000|2024-10-16 13:51:00|10299.4|10294.4|10299.4|10294.4|10299.4|10294.4|10299.3|10294.3|0
1729086670000|2024-10-16 13:51:10|10299.6|10294.6|10299.7|10294.7|10299.7|10294.7|10299.6|10294.6|0
1729086680000|2024-10-16 13:51:20|10299.9|10294.9|10299.8|10294.8|10300.1|10295.1|10299.8|10294.8|2
1729086690000|2024-10-16 13:51:30|10299.7|10294.7|10299.8|10294.8|10299.9|10294.9|10299.4|10294.4|0
1729086700000|2024-10-16 13:51:40|10299.9|10294.9|10300.3|10295.3|10300.3|10295.3|10299.8|10294.8|0
1729086710000|2024-10-16 13:51:50|10300.4|10295.4|10301.2|10296.2|10301.2|10296.2|10300.4|10295.4|3
1729086720000|2024-10-16 13:52:00|10301.3|10296.3|10301.4|10296.4|10301.7|10296.7|10301.3|10296.3|4
1729086730000|2024-10-16 13:52:10|10301.7|10296.7|10301.8|10296.8|10301.9|10296.9|10301.4|10296.4|5
1729086740000|2024-10-16 13:52:20|10301.9|10296.9|10301.4|10296.4|10302.2|10297.2|10301.4|10296.4|5
1729086750000|2024-10-16 13:52:30|10301.6|10296.6|10301.4|10296.4|10301.6|10296.6|10301.4|10296.4|0
1729086760000|2024-10-16 13:52:40|10301.6|10296.6|10302|10297|10302.2|10297.2|10301.4|10296.4|3
1729086770000|2024-10-16 13:52:50|10301.8|10296.8|10301.8|10296.8|10301.9|10296.9|10301.8|10296.8|3
1729086780000|2024-10-16 13:53:00|10301.9|10296.9|10301.8|10296.8|10301.9|10296.9|10301.8|10296.8|4
1729086790000|2024-10-16 13:53:10|10301.4|10296.4|10301.4|10296.4|10301.4|10296.4|10301.3|10296.3|0
1729086800000|2024-10-16 13:53:20|10301.3|10296.3|10301.3|10296.3|10301.4|10296.4|10301.3|10296.3|0
1729086810000|2024-10-16 13:53:30|10301.4|10296.4|10300.9|10295.9|10301.4|10296.4|10300.8|10295.8|3
1729086820000|2024-10-16 13:53:40|10300.8|10295.8|10300.8|10295.8|10300.9|10295.9|10300.8|10295.8|1
1729086830000|2024-10-16 13:53:50|10300.9|10295.9|10301.4|10296.4|10301.4|10296.4|10300.9|10295.9|3
1729086840000|2024-10-16 13:54:00|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|10301.3|10296.3|0
1729086850000|2024-10-16 13:54:10|10301.1|10296.1|10301|10296|10301.1|10296.1|10300.9|10295.9|5
1729086860000|2024-10-16 13:54:20|10301.2|10296.2|10300.3|10295.3|10301.2|10296.2|10300.3|10295.3|2
1729086870000|2024-10-16 13:54:30|10300.4|10295.4|10300.4|10295.4|10300.4|10295.4|10300.3|10295.3|3
1729086880000|2024-10-16 13:54:40|10300.3|10295.3|10300.9|10295.9|10300.9|10295.9|10300.3|10295.3|1
1729086890000|2024-10-16 13:54:50|10300.8|10295.8|10300.8|10295.8|10301.2|10296.2|10300.8|10295.8|4
1729086900000|2024-10-16 13:55:00|10300.7|10295.7|10301|10296|10301.3|10296.3|10300.6|10295.6|2
1729086910000|2024-10-16 13:55:10|10300.9|10295.9|10300.9|10295.9|10300.9|10295.9|10300.8|10295.8|3
1729086920000|2024-10-16 13:55:20|10301|10296|10301|10296|10301|10296|10300.9|10295.9|0
1729086930000|2024-10-16 13:55:30|10301.3|10296.3|10301|10296|10301.3|10296.3|10300.9|10295.9|4
1729086940000|2024-10-16 13:55:40|10300.9|10295.9|10300.4|10295.4|10301|10296|10300.4|10295.4|0
1729086960000|2024-10-16 13:56:00|10300.3|10295.3|10299.9|10294.9|10300.7|10295.7|10299.9|10294.9|7
1729086970000|2024-10-16 13:56:10|10300.1|10295.1|10300.3|10295.3|10300.3|10295.3|10299.9|10294.9|0
1729086980000|2024-10-16 13:56:20|10300.4|10295.4|10300.3|10295.3|10300.4|10295.4|10300.3|10295.3|0
1729086990000|2024-10-16 13:56:30|10300.4|10295.4|10300.4|10295.4|10300.7|10295.7|10300.4|10295.4|0
1729087000000|2024-10-16 13:56:40|10300.8|10295.8|10301.3|10296.3|10301.4|10296.4|10300.8|10295.8|4
1729087010000|2024-10-16 13:56:50|10301.1|10296.1|10301.1|10296.1|10301.1|10296.1|10301|10296|0
1729087020000|2024-10-16 13:57:00|10301.3|10296.3|10300.5|10295.5|10301.3|10296.3|10300.5|10295.5|0
1729087030000|2024-10-16 13:57:10|10300.3|10295.3|10300.5|10295.5|10300.9|10295.9|10300.3|10295.3|2
1729087040000|2024-10-16 13:57:20|10300.6|10295.6|10300.4|10295.4|10300.7|10295.7|10300.4|10295.4|3
1729087050000|2024-10-16 13:57:30|10300.8|10295.8|10300.3|10295.3|10300.8|10295.8|10300.3|10295.3|0
1729087060000|2024-10-16 13:57:40|10300.2|10295.2|10300|10295|10300.2|10295.2|10300|10295|5
1729087070000|2024-10-16 13:57:50|10299.8|10294.8|10300.3|10295.3|10300.3|10295.3|10299.8|10294.8|3
1729087080000|2024-10-16 13:58:00|10300.1|10295.1|10300.2|10295.2|10300.4|10295.4|10299.9|10294.9|0
1729087090000|2024-10-16 13:58:10|10300.1|10295.1|10300.4|10295.4|10300.5|10295.5|10300|10295|0
1729087100000|2024-10-16 13:58:20|10300.3|10295.3|10299.9|10294.9|10300.3|10295.3|10299.8|10294.8|0
1729087110000|2024-10-16 13:58:30|10300.1|10295.1|10300.7|10295.7|10300.7|10295.7|10299.9|10294.9|1
1729087120000|2024-10-16 13:58:40|10300.4|10295.4|10299.8|10294.8|10300.4|10295.4|10299.8|10294.8|24
1729087130000|2024-10-16 13:58:50|10299.9|10294.9|10300.2|10295.2|10300.2|10295.2|10299.9|10294.9|0
1729087140000|2024-10-16 13:59:00|10300.3|10295.3|10300.7|10295.7|10300.7|10295.7|10300.3|10295.3|1
1729087150000|2024-10-16 13:59:10|10300.5|10295.5|10299.8|10294.8|10300.7|10295.7|10299.8|10294.8|4
1729087160000|2024-10-16 13:59:20|10299.6|10294.6|10300.2|10295.2|10300.2|10295.2|10299.5|10294.5|8
1729087170000|2024-10-16 13:59:30|10300|10295|10299.4|10294.4|10300.3|10295.3|10299.4|10294.4|9
1729087180000|2024-10-16 13:59:40|10299.7|10294.7|10299.9|10294.9|10299.9|10294.9|10299.7|10294.7|0
1729087190000|2024-10-16 13:59:50|10300.1|10295.1|10299.4|10294.4|10300.2|10295.2|10299.3|10294.3|14
1729087200000|2024-10-16 14:00:00|10299.3|10294.3|10299.4|10294.4|10299.8|10294.8|10299.3|10294.3|0
1729087210000|2024-10-16 14:00:10|10299.3|10294.3|10299.2|10294.2|10299.3|10294.3|10298.6|10293.6|3
1729087220000|2024-10-16 14:00:20|10299.4|10294.4|10299.8|10294.8|10299.9|10294.9|10299.3|10294.3|9
1729087230000|2024-10-16 14:00:30|10299.7|10294.7|10300.7|10295.7|10300.7|10295.7|10299.7|10294.7|0
1729087240000|2024-10-16 14:00:40|10300.9|10295.9|10300.9|10295.9|10301.2|10296.2|10300.8|10295.8|6
1729087250000|2024-10-16 14:00:50|10301.1|10296.1|10301.5|10296.5|10301.7|10296.7|10301.1|10296.1|3
1729087260000|2024-10-16 14:01:00|10301.4|10296.4|10301.4|10296.4|10301.7|10296.7|10301.3|10296.3|2
1729087270000|2024-10-16 14:01:10|10301.6|10296.6|10301.3|10296.3|10301.8|10296.8|10301.3|10296.3|0
1729087280000|2024-10-16 14:01:20|10301.4|10296.4|10301.4|10296.4|10301.7|10296.7|10301.3|10296.3|2
1729087290000|2024-10-16 14:01:30|10301.6|10296.6|10302.3|10297.3|10302.3|10297.3|10301.4|10296.4|3
1729087300000|2024-10-16 14:01:40|10302|10297|10302.2|10297.2|10302.2|10297.2|10301.9|10296.9|0
1729087310000|2024-10-16 14:01:50|10302|10297|10302.2|10297.2|10302.2|10297.2|10301.8|10296.8|0
1729087320000|2024-10-16 14:02:00|10302.3|10297.3|10302.3|10297.3|10302.3|10297.3|10302|10297|5
1729087330000|2024-10-16 14:02:10|10302.1|10297.1|10302.9|10297.9|10302.9|10297.9|10301.9|10296.9|6
1729087340000|2024-10-16 14:02:20|10302.8|10297.8|10303.1|10298.1|10303.2|10298.2|10302.8|10297.8|0
1729087350000|2024-10-16 14:02:30|10303.2|10298.2|10302.2|10297.2|10303.2|10298.2|10301.8|10296.8|8
1729087360000|2024-10-16 14:02:40|10302.3|10297.3|10302.4|10297.4|10302.7|10297.7|10302.3|10297.3|1
1729087370000|2024-10-16 14:02:50|10302.6|10297.6|10302.4|10297.4|10302.7|10297.7|10302.4|10297.4|10
1729087380000|2024-10-16 14:03:00|10302.6|10297.6|10302.4|10297.4|10302.6|10297.6|10301.9|10296.9|4
1729087390000|2024-10-16 14:03:10|10302.8|10297.8|10302.7|10297.7|10302.8|10297.8|10302.5|10297.5|0
1729087400000|2024-10-16 14:03:20|10302.8|10297.8|10302.8|10297.8|10302.9|10297.9|10302.8|10297.8|5
1729087410000|2024-10-16 14:03:30|10302.9|10297.9|10303.3|10298.3|10303.4|10298.4|10302.9|10297.9|39
1729087420000|2024-10-16 14:03:40|10303.4|10298.4|10303.6|10298.6|10303.7|10298.7|10303.3|10298.3|9
1729087430000|2024-10-16 14:03:50|10303.5|10298.5|10303.7|10298.7|10303.7|10298.7|10303.5|10298.5|4
1729087440000|2024-10-16 14:04:00|10303.8|10298.8|10303.8|10298.8|10303.8|10298.8|10303.3|10298.3|0
1729087450000|2024-10-16 14:04:10|10303.6|10298.6|10304.2|10299.2|10304.3|10299.3|10303.5|10298.5|1
1729087460000|2024-10-16 14:04:20|10304|10299|10303.9|10298.9|10304.2|10299.2|10303.8|10298.8|3
1729087470000|2024-10-16 14:04:30|10303.8|10298.8|10303.8|10298.8|10303.8|10298.8|10303.8|10298.8|0
1729087480000|2024-10-16 14:04:40|10303.9|10298.9|10304.3|10299.3|10304.3|10299.3|10303.9|10298.9|1
1729087490000|2024-10-16 14:04:50|10304.4|10299.4|10304.3|10299.3|10304.5|10299.5|10304.3|10299.3|6
1729087500000|2024-10-16 14:05:00|10304.2|10299.2|10304.3|10299.3|10304.3|10299.3|10303.8|10298.8|4
1729087510000|2024-10-16 14:05:10|10304|10299|10305.1|10300.1|10305.2|10300.2|10304|10299|13
1729087520000|2024-10-16 14:05:20|10304.9|10299.9|10304.8|10299.8|10305|10300|10304.8|10299.8|1
1729087530000|2024-10-16 14:05:30|10304.9|10299.9|10304.9|10299.9|10304.9|10299.9|10304.9|10299.9|3
1729087540000|2024-10-16 14:05:40|||||||||1
1729087550000|2024-10-16 14:05:50|10304.8|10299.8|10304.8|10299.8|10304.9|10299.9|10304.8|10299.8|1
1729087560000|2024-10-16 14:06:00|10304.9|10299.9|10304.8|10299.8|10304.9|10299.9|10304.8|10299.8|1
1729087570000|2024-10-16 14:06:10|10304.9|10299.9|10304.9|10299.9|10305.2|10300.2|10304.8|10299.8|8
1729087580000|2024-10-16 14:06:20|10304.8|10299.8|10304.9|10299.9|10304.9|10299.9|10304.5|10299.5|0
1729087590000|2024-10-16 14:06:30|10304.8|10299.8|10305|10300|10305.3|10300.3|10304.8|10299.8|0
1729087600000|2024-10-16 14:06:40|10304.8|10299.8|10304.7|10299.7|10304.9|10299.9|10304.4|10299.4|2
1729087610000|2024-10-16 14:06:50|10304.8|10299.8|10304.9|10299.9|10305.2|10300.2|10304.8|10299.8|1
1729087620000|2024-10-16 14:07:00|10304.8|10299.8|10304.8|10299.8|10304.9|10299.9|10304.5|10299.5|0
1729087630000|2024-10-16 14:07:10|10304.9|10299.9|10305.2|10300.2|10305.3|10300.3|10304.8|10299.8|1
1729087640000|2024-10-16 14:07:20|10305.3|10300.3|10305.9|10300.9|10306.1|10301.1|10305.3|10300.3|3
1729087650000|2024-10-16 14:07:30|10306.1|10301.1|10306.3|10301.3|10306.4|10301.4|10305.9|10300.9|3
1729087660000|2024-10-16 14:07:40|10306.4|10301.4|10306.4|10301.4|10306.5|10301.5|10306.4|10301.4|3
1729087670000|2024-10-16 14:07:50|10306.6|10301.6|10306.9|10301.9|10306.9|10301.9|10306.6|10301.6|3
1729087680000|2024-10-16 14:08:00|10306.8|10301.8|10307.4|10302.4|10307.8|10302.8|10306.8|10301.8|7
1729087690000|2024-10-16 14:08:10|10307.5|10302.5|10307.5|10302.5|10307.8|10302.8|10307.3|10302.3|5
1729087700000|2024-10-16 14:08:20|10307.3|10302.3|10307.2|10302.2|10307.4|10302.4|10306.9|10301.9|0
1729087710000|2024-10-16 14:08:30|10307.3|10302.3|10307.7|10302.7|10307.8|10302.8|10307.3|10302.3|1
1729087720000|2024-10-16 14:08:40|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|0
1729087730000|2024-10-16 14:08:50|10307.9|10302.9|10307.9|10302.9|10307.9|10302.9|10307.8|10302.8|1
1729087740000|2024-10-16 14:09:00|10307.8|10302.8|10307.8|10302.8|10307.8|10302.8|10307.4|10302.4|12
1729087750000|2024-10-16 14:09:10|10307.5|10302.5|10307.3|10302.3|10307.7|10302.7|10307.3|10302.3|0
1729087760000|2024-10-16 14:09:20|10307.2|10302.2|10306.8|10301.8|10307.2|10302.2|10306.8|10301.8|3
1729087770000|2024-10-16 14:09:30|10307|10302|10307|10302|10307.3|10302.3|10306.8|10301.8|0
1729087780000|2024-10-16 14:09:40|10307.2|10302.2|10307.2|10302.2|10307.2|10302.2|10306.8|10301.8|0
1729087790000|2024-10-16 14:09:50|10307.1|10302.1|10307.3|10302.3|10307.3|10302.3|10307|10302|0
1729087800000|2024-10-16 14:10:00|10307.1|10302.1|10307.3|10302.3|10307.3|10302.3|10307|10302|0
1729087810000|2024-10-16 14:10:10|10307|10302|10306.5|10301.5|10307|10302|10306.3|10301.3|4
1729087820000|2024-10-16 14:10:20|10306.7|10301.7|10306.8|10301.8|10306.8|10301.8|10306.5|10301.5|0
1729087830000|2024-10-16 14:10:30|10306.9|10301.9|10306.8|10301.8|10307.1|10302.1|10306.8|10301.8|2
1729087850000|2024-10-16 14:10:50|10306.9|10301.9|10306.5|10301.5|10306.9|10301.9|10306.5|10301.5|1
1729087860000|2024-10-16 14:11:00|10306.8|10301.8|10306.5|10301.5|10306.8|10301.8|10306.4|10301.4|2
1729087870000|2024-10-16 14:11:10|10306.3|10301.3|10306.2|10301.2|10306.8|10301.8|10306.1|10301.1|2
1729087880000|2024-10-16 14:11:20|10306.4|10301.4|10306.5|10301.5|10306.7|10301.7|10306.3|10301.3|0
1729087890000|2024-10-16 14:11:30|10306.3|10301.3|10306|10301|10306.3|10301.3|10306|10301|3
1729087900000|2024-10-16 14:11:40|10305.9|10300.9|10306|10301|10306.3|10301.3|10305.8|10300.8|0
1729087910000|2024-10-16 14:11:50|10305.9|10300.9|10306.1|10301.1|10306.3|10301.3|10305.9|10300.9|0
1729087920000|2024-10-16 14:12:00|10306|10301|10306.2|10301.2|10306.3|10301.3|10306|10301|0
1729087930000|2024-10-16 14:12:10|10306.1|10301.1|10306.4|10301.4|10306.4|10301.4|10306|10301|0
1729087940000|2024-10-16 14:12:20|10306.3|10301.3|10306.8|10301.8|10306.8|10301.8|10306.3|10301.3|1
1729087950000|2024-10-16 14:12:30|10306.9|10301.9|10306.6|10301.6|10306.9|10301.9|10306.6|10301.6|2
1729087960000|2024-10-16 14:12:40|10306.5|10301.5|10305.9|10300.9|10306.7|10301.7|10305.8|10300.8|0
1729087970000|2024-10-16 14:12:50|10305.8|10300.8|10305.8|10300.8|10305.9|10300.9|10305.8|10300.8|0
1729087980000|2024-10-16 14:13:00|10305.9|10300.9|10305.8|10300.8|10305.9|10300.9|10305.5|10300.5|3
1729087990000|2024-10-16 14:13:10|10305.9|10300.9|10305.9|10300.9|10305.9|10300.9|10305.8|10300.8|0
1729088000000|2024-10-16 14:13:20|10305.8|10300.8|10305.8|10300.8|10305.9|10300.9|10305.8|10300.8|0
1729088010000|2024-10-16 14:13:30|10305.4|10300.4|10305.9|10300.9|10305.9|10300.9|10305.4|10300.4|6
1729088020000|2024-10-16 14:13:40|10304.9|10299.9|10305.7|10300.7|10305.7|10300.7|10304.9|10299.9|2
1729088030000|2024-10-16 14:13:50|10305.8|10300.8|10305.8|10300.8|10305.8|10300.8|10305.8|10300.8|1
1729088040000|2024-10-16 14:14:00|10305.7|10300.7|10305.8|10300.8|10305.9|10300.9|10305.4|10300.4|0
1729088050000|2024-10-16 14:14:10|||||||||1
1729088060000|2024-10-16 14:14:20|10305.5|10300.5|10305.8|10300.8|10305.8|10300.8|10305.5|10300.5|0
1729088070000|2024-10-16 14:14:30|10305.6|10300.6|10305.5|10300.5|10305.7|10300.7|10305.4|10300.4|0
1729088080000|2024-10-16 14:14:40|10305.4|10300.4|10305.9|10300.9|10305.9|10300.9|10305.4|10300.4|0
1729088090000|2024-10-16 14:14:50|10305.8|10300.8|10305.8|10300.8|10305.9|10300.9|10305.3|10300.3|0
1729088100000|2024-10-16 14:15:00|10305.9|10300.9|10306.3|10301.3|10306.4|10301.4|10305.9|10300.9|4
1729088110000|2024-10-16 14:15:10|10306.4|10301.4|10305.8|10300.8|10306.4|10301.4|10305.8|10300.8|5
1729088120000|2024-10-16 14:15:20|10305.9|10300.9|10306.4|10301.4|10306.4|10301.4|10305.9|10300.9|4
1729088130000|2024-10-16 14:15:30|10306.3|10301.3|10306.9|10301.9|10307.2|10302.2|10306.3|10301.3|0
1729088140000|2024-10-16 14:15:40|10307.1|10302.1|10306.9|10301.9|10307.2|10302.2|10306.8|10301.8|3
1729088150000|2024-10-16 14:15:50|10307.1|10302.1|10306.8|10301.8|10307.1|10302.1|10306.8|10301.8|0
1729088160000|2024-10-16 14:16:00|10306.9|10301.9|10306.8|10301.8|10307.2|10302.2|10306.8|10301.8|5
1729088170000|2024-10-16 14:16:10|10306.9|10301.9|10307.2|10302.2|10307.2|10302.2|10306.8|10301.8|5
1729088180000|2024-10-16 14:16:20|10306.9|10301.9|10307.7|10302.7|10307.7|10302.7|10306.9|10301.9|30
1729088190000|2024-10-16 14:16:30|10307.4|10302.4|10307.9|10302.9|10307.9|10302.9|10307.4|10302.4|0
1729088200000|2024-10-16 14:16:40|10307.8|10302.8|10308.4|10303.4|10308.7|10303.7|10307.8|10302.8|5
1729088210000|2024-10-16 14:16:50|10308.3|10303.3|10308.6|10303.6|10308.7|10303.7|10308.3|10303.3|4
1729088220000|2024-10-16 14:17:00|10308.7|10303.7|10308.7|10303.7|10308.7|10303.7|10308.4|10303.4|2
1729088230000|2024-10-16 14:17:10|10308.4|10303.4|10308.6|10303.6|10308.7|10303.7|10308.3|10303.3|3
1729088250000|2024-10-16 14:17:30|10308.8|10303.8|10308.4|10303.4|10308.8|10303.8|10308.3|10303.3|0
1729088260000|2024-10-16 14:17:40|10308.3|10303.3|10308.8|10303.8|10308.8|10303.8|10308.3|10303.3|0
1729088270000|2024-10-16 14:17:50|10308.6|10303.6|10308.4|10303.4|10308.8|10303.8|10308.4|10303.4|0
1729088280000|2024-10-16 14:18:00|10308.3|10303.3|10308.4|10303.4|10308.4|10303.4|10308.3|10303.3|1
1729088290000|2024-10-16 14:18:10|10308.3|10303.3|10308.3|10303.3|10308.5|10303.5|10308.3|10303.3|1
1729088300000|2024-10-16 14:18:20|10308.2|10303.2|10307.9|10302.9|10308.2|10303.2|10307.8|10302.8|6
1729088310000|2024-10-16 14:18:30|10307.8|10302.8|10307.3|10302.3|10308.2|10303.2|10307.3|10302.3|6
1729088320000|2024-10-16 14:18:40|10307.7|10302.7|10308.1|10303.1|10308.1|10303.1|10307.7|10302.7|1
1729088330000|2024-10-16 14:18:50|10308.2|10303.2|10308.4|10303.4|10308.4|10303.4|10308.2|10303.2|3
1729088340000|2024-10-16 14:19:00|10308.6|10303.6|10308.7|10303.7|10308.7|10303.7|10308.6|10303.6|0
1729088350000|2024-10-16 14:19:10|10308.8|10303.8|10308.8|10303.8|10308.8|10303.8|10308.8|10303.8|0
1729088360000|2024-10-16 14:19:20|10308.9|10303.9|10309.3|10304.3|10309.6|10304.6|10308.9|10303.9|3
1729088370000|2024-10-16 14:19:30|10309.1|10304.1|10309.4|10304.4|10309.4|10304.4|10308.9|10303.9|6
1729088380000|2024-10-16 14:19:40|10309.3|10304.3|10309.3|10304.3|10309.4|10304.4|10309|10304|0
1729088390000|2024-10-16 14:19:50|10308.9|10303.9|10308.9|10303.9|10308.9|10303.9|10308.8|10303.8|0
1729088400000|2024-10-16 14:20:00|10308.8|10303.8|10309.2|10304.2|10309.4|10304.4|10308.8|10303.8|1
1729088410000|2024-10-16 14:20:10|10309.3|10304.3|10309.9|10304.9|10309.9|10304.9|10309.3|10304.3|1
1729088420000|2024-10-16 14:20:20|10309.8|10304.8|10310.2|10305.2|10310.2|10305.2|10309.8|10304.8|1
1729088430000|2024-10-16 14:20:30|10310|10305|10309.9|10304.9|10310.2|10305.2|10309.9|10304.9|9
1729088440000|2024-10-16 14:20:40|10309.8|10304.8|10310.7|10305.7|10310.7|10305.7|10309.8|10304.8|19
1729088450000|2024-10-16 14:20:50|||||||||23
1729088460000|2024-10-16 14:21:00|10310.4|10305.4|10310.3|10305.3|10310.5|10305.5|10310.2|10305.2|47
1729088470000|2024-10-16 14:21:10|10310.2|10305.2|10310.7|10305.7|10310.7|10305.7|10310.2|10305.2|8
1729088480000|2024-10-16 14:21:20|10311.1|10306.1|10311.2|10306.2|10311.2|10306.2|10311.1|10306.1|39
1729088490000|2024-10-16 14:21:30|10310.9|10305.9|10310.8|10305.8|10310.9|10305.9|10310.8|10305.8|7
1729088500000|2024-10-16 14:21:40|10310.9|10305.9|10310.9|10305.9|10311.1|10306.1|10310.8|10305.8|3
1729088510000|2024-10-16 14:21:50|10310.8|10305.8|10310.3|10305.3|10310.8|10305.8|10310.3|10305.3|3
1729088520000|2024-10-16 14:22:00|10310.4|10305.4|10310.4|10305.4|10310.6|10305.6|10310.3|10305.3|0
1729088530000|2024-10-16 14:22:10|10310.7|10305.7|10310.3|10305.3|10310.7|10305.7|10310.3|10305.3|0
1729088540000|2024-10-16 14:22:20|10310.6|10305.6|10310.8|10305.8|10310.9|10305.9|10310.4|10305.4|6
1729088550000|2024-10-16 14:22:30|10310.9|10305.9|10311.2|10306.2|10311.2|10306.2|10310.9|10305.9|1
1729088560000|2024-10-16 14:22:40|10311.3|10306.3|10311.4|10306.4|10311.7|10306.7|10311.3|10306.3|4
1729088570000|2024-10-16 14:22:50|10311.3|10306.3|10311.3|10306.3|10311.6|10306.6|10311.3|10306.3|4
1729088580000|2024-10-16 14:23:00|10311|10306|10311.2|10306.2|10311.2|10306.2|10310.9|10305.9|0
1729088590000|2024-10-16 14:23:10|10311.3|10306.3|10311.4|10306.4|10311.4|10306.4|10311.3|10306.3|4
1729088600000|2024-10-16 14:23:20|10311.7|10306.7|10311.4|10306.4|10311.7|10306.7|10311.4|10306.4|0
1729088610000|2024-10-16 14:23:30|10311.3|10306.3|10311.7|10306.7|10311.7|10306.7|10311.3|10306.3|0
1729088620000|2024-10-16 14:23:40|10311.5|10306.5|10311.7|10306.7|10311.7|10306.7|10311.4|10306.4|1
1729088630000|2024-10-16 14:23:50|10311.6|10306.6|10311.4|10306.4|10311.7|10306.7|10311.4|10306.4|1
1729088640000|2024-10-16 14:24:00|10311.3|10306.3|10311.3|10306.3|10311.4|10306.4|10311.3|10306.3|2
1729088650000|2024-10-16 14:24:10|10311.4|10306.4|10311.7|10306.7|10311.8|10306.8|10311.4|10306.4|2
1729088660000|2024-10-16 14:24:20|10311.4|10306.4|10311.4|10306.4|10311.6|10306.6|10311.3|10306.3|0
1729088670000|2024-10-16 14:24:30|10311.3|10306.3|10311.3|10306.3|10311.4|10306.4|10311.3|10306.3|1
1729088680000|2024-10-16 14:24:40|10311.4|10306.4|10311.3|10306.3|10311.6|10306.6|10311.3|10306.3|1
1729088690000|2024-10-16 14:24:50|10311.4|10306.4|10311.6|10306.6|10311.7|10306.7|10311.4|10306.4|2
1729088700000|2024-10-16 14:25:00|10311.8|10306.8|10312.6|10307.6|10313.2|10308.2|10311.8|10306.8|10
1729088710000|2024-10-16 14:25:10|10312.7|10307.7|10312.4|10307.4|10312.7|10307.7|10312.4|10307.4|3
1729088720000|2024-10-16 14:25:20|10312.3|10307.3|10312.6|10307.6|10312.8|10307.8|10312.3|10307.3|1
1729088730000|2024-10-16 14:25:30|10312.4|10307.4|10312.5|10307.5|10313|10308|10312.4|10307.4|17
1729088740000|2024-10-16 14:25:40|10312.7|10307.7|10313.3|10308.3|10313.3|10308.3|10312.7|10307.7|9
1729088750000|2024-10-16 14:25:50|10313.8|10308.8|10313.7|10308.7|10313.8|10308.8|10313.5|10308.5|5
1729088760000|2024-10-16 14:26:00|10313.8|10308.8|10313.6|10308.6|10314.3|10309.3|10313.4|10308.4|0
1729088770000|2024-10-16 14:26:10|10313.4|10308.4|10313.8|10308.8|10314.3|10309.3|10313.4|10308.4|0
1729088780000|2024-10-16 14:26:20|10313.6|10308.6|10313.8|10308.8|10313.8|10308.8|10313.5|10308.5|0
1729088790000|2024-10-16 14:26:30|10313.9|10308.9|10313.8|10308.8|10314.2|10309.2|10313.8|10308.8|10
1729088800000|2024-10-16 14:26:40|10313.5|10308.5|10313.8|10308.8|10313.8|10308.8|10313.3|10308.3|3
1729088810000|2024-10-16 14:26:50|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|10313.8|10308.8|3
1729088820000|2024-10-16 14:27:00|10314.1|10309.1|10314.2|10309.2|10314.3|10309.3|10314|10309|2
1729088830000|2024-10-16 14:27:10|10314|10309|10314.3|10309.3|10314.3|10309.3|10314|10309|0
1729088840000|2024-10-16 14:27:20|10314|10309|10315.1|10310.1|10315.3|10310.3|10313.9|10308.9|14
1729088850000|2024-10-16 14:27:30|10315|10310|10316.3|10311.3|10316.4|10311.4|10315|10310|19
1729088860000|2024-10-16 14:27:40|10316.4|10311.4|10316.3|10311.3|10316.8|10311.8|10316.3|10311.3|5
1729088870000|2024-10-16 14:27:50|10316.4|10311.4|10316|10311|10316.6|10311.6|10315.8|10310.8|8
1729088880000|2024-10-16 14:28:00|10315.9|10310.9|10315.3|10310.3|10316.1|10311.1|10315.3|10310.3|3
1729088890000|2024-10-16 14:28:10|10315.4|10310.4|10315.4|10310.4|10315.8|10310.8|10315.3|10310.3|0
1729088900000|2024-10-16 14:28:20|10315|10310|10315.6|10310.6|10315.8|10310.8|10315|10310|0
1729088910000|2024-10-16 14:28:30|10315.5|10310.5|10315.9|10310.9|10315.9|10310.9|10315.5|10310.5|2
1729088920000|2024-10-16 14:28:40|10316.2|10311.2|10316.3|10311.3|10316.4|10311.4|10316.2|10311.2|1
1729088930000|2024-10-16 14:28:50|10316.2|10311.2|10314.9|10309.9|10316.2|10311.2|10314.9|10309.9|2
1729088940000|2024-10-16 14:29:00|10314.8|10309.8|10314.3|10309.3|10315.2|10310.2|10314.3|10309.3|3
1729088950000|2024-10-16 14:29:10|10314|10309|10314.3|10309.3|10314.3|10309.3|10314|10309|0
1729088960000|2024-10-16 14:29:20|10314.4|10309.4|10314.8|10309.8|10314.8|10309.8|10314.3|10309.3|0
1729088970000|2024-10-16 14:29:30|10314.5|10309.5|10314.3|10309.3|10314.8|10309.8|10314.3|10309.3|1
1729088980000|2024-10-16 14:29:40|10314.4|10309.4|10314.5|10309.5|10314.8|10309.8|10314.3|10309.3|2
1729088990000|2024-10-16 14:29:50|10314.6|10309.6|10314.8|10309.8|10314.8|10309.8|10314.6|10309.6|0
1729089000000|2024-10-16 14:30:00|10314.6|10309.6|10313.9|10308.9|10314.6|10309.6|10313.8|10308.8|7
1729089010000|2024-10-16 14:30:10|10314.2|10309.2|10314.8|10309.8|10314.9|10309.9|10313.9|10308.9|1
1729089020000|2024-10-16 14:30:20|10314.9|10309.9|10314.5|10309.5|10314.9|10309.9|10314.4|10309.4|6
1729089030000|2024-10-16 14:30:30|10314.4|10309.4|10313.8|10308.8|10314.4|10309.4|10313.8|10308.8|7
1729089040000|2024-10-16 14:30:40|10313.9|10308.9|10313.8|10308.8|10313.9|10308.9|10313.8|10308.8|1
1729089050000|2024-10-16 14:30:50|10313.6|10308.6|10313.8|10308.8|10313.8|10308.8|10313.3|10308.3|7
1729089060000|2024-10-16 14:31:00|10313.6|10308.6|10314|10309|10314.4|10309.4|10313.5|10308.5|8
1729089070000|2024-10-16 14:31:10|10314.1|10309.1|10314.3|10309.3|10314.7|10309.7|10314.1|10309.1|0
1729089080000|2024-10-16 14:31:20|10313.9|10308.9|10313.8|10308.8|10313.9|10308.9|10313.8|10308.8|0
1729089090000|2024-10-16 14:31:30|10313.4|10308.4|10312.8|10307.8|10313.6|10308.6|10312.8|10307.8|8
1729089100000|2024-10-16 14:31:40|10312.9|10307.9|10313.8|10308.8|10313.8|10308.8|10312.8|10307.8|5
1729089110000|2024-10-16 14:31:50|10313.5|10308.5|10313.8|10308.8|10313.8|10308.8|10313.3|10308.3|7
1729089120000|2024-10-16 14:32:00|10313.9|10308.9|10314.2|10309.2|10314.2|10309.2|10313.5|10308.5|0
1729089130000|2024-10-16 14:32:10|10314|10309|10314.2|10309.2|10314.3|10309.3|10313.9|10308.9|2
1729089140000|2024-10-16 14:32:20|10314|10309|10314.4|10309.4|10314.6|10309.6|10314|10309|7
1729089150000|2024-10-16 14:32:30|10314.7|10309.7|10315.4|10310.4|10315.8|10310.8|10314.3|10309.3|7
1729089160000|2024-10-16 14:32:40|10315.3|10310.3|10315|10310|10315.4|10310.4|10314.9|10309.9|1
1729089170000|2024-10-16 14:32:50|10315.2|10310.2|10316.4|10311.4|10316.6|10311.6|10314.9|10309.9|5
1729089180000|2024-10-16 14:33:00|10316.3|10311.3|10316.7|10311.7|10317.2|10312.2|10316.3|10311.3|14
1729089190000|2024-10-16 14:33:10|10316.9|10311.9|10317.2|10312.2|10317.3|10312.3|10316.6|10311.6|2
1729089200000|2024-10-16 14:33:20|10317.3|10312.3|10317.7|10312.7|10317.7|10312.7|10317.3|10312.3|3
1729089210000|2024-10-16 14:33:30|10317.5|10312.5|10317.7|10312.7|10317.8|10312.8|10317.3|10312.3|0
1729089220000|2024-10-16 14:33:40|10317.5|10312.5|10317.3|10312.3|10317.7|10312.7|10317.3|10312.3|0
1729089230000|2024-10-16 14:33:50|10317|10312|10316.8|10311.8|10317.3|10312.3|10316.8|10311.8|2
1729089240000|2024-10-16 14:34:00|10316.9|10311.9|10316.3|10311.3|10316.9|10311.9|10316.3|10311.3|4
1729089250000|2024-10-16 14:34:10|10316.4|10311.4|10316.8|10311.8|10316.8|10311.8|10316.3|10311.3|0
1729089260000|2024-10-16 14:34:20|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.5|10311.5|0
1729089270000|2024-10-16 14:34:30|10316.8|10311.8|10317.3|10312.3|10317.4|10312.4|10316.8|10311.8|11
1729089280000|2024-10-16 14:34:40|10317|10312|10316.5|10311.5|10317|10312|10316.5|10311.5|1
1729089290000|2024-10-16 14:34:50|10316.8|10311.8|10316.9|10311.9|10316.9|10311.9|10316.8|10311.8|2
1729089300000|2024-10-16 14:35:00|10317.3|10312.3|10317.7|10312.7|10317.7|10312.7|10317.3|10312.3|12
1729089310000|2024-10-16 14:35:10|10317.8|10312.8|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|18
1729089320000|2024-10-16 14:35:20|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729089330000|2024-10-16 14:35:30|10318.1|10313.1|10318.3|10313.3|10318.4|10313.4|10318.1|10313.1|24
1729089340000|2024-10-16 14:35:40|10318.1|10313.1|10317.9|10312.9|10318.1|10313.1|10317.8|10312.8|17
1729089350000|2024-10-16 14:35:50|10318.2|10313.2|10317.8|10312.8|10318.2|10313.2|10317.8|10312.8|4
1729089360000|2024-10-16 14:36:00|10317.9|10312.9|10317.9|10312.9|10318.2|10313.2|10317.8|10312.8|0
1729089370000|2024-10-16 14:36:10|10318.2|10313.2|10318|10313|10318.4|10313.4|10317.9|10312.9|2
1729089380000|2024-10-16 14:36:20|10318.1|10313.1|10317.8|10312.8|10318.3|10313.3|10317.8|10312.8|9
1729089390000|2024-10-16 14:36:30|10317.7|10312.7|10317.4|10312.4|10317.7|10312.7|10317.3|10312.3|30
1729089400000|2024-10-16 14:36:40|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.3|10312.3|4
1729089410000|2024-10-16 14:36:50|10317.3|10312.3|10317.4|10312.4|10317.4|10312.4|10317.3|10312.3|11
1729089420000|2024-10-16 14:37:00|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.6|10312.6|7
1729089430000|2024-10-16 14:37:10|10317.6|10312.6|10317.4|10312.4|10317.7|10312.7|10317.3|10312.3|27
1729089440000|2024-10-16 14:37:20|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.3|10312.3|12
1729089450000|2024-10-16 14:37:30|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1729089460000|2024-10-16 14:37:40|10317.8|10312.8|10317.7|10312.7|10317.8|10312.8|10317.7|10312.7|0
1729089470000|2024-10-16 14:37:50|10317.8|10312.8|10317.9|10312.9|10318.2|10313.2|10317.8|10312.8|15
1729089480000|2024-10-16 14:38:00|10317.8|10312.8|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|4
1729089490000|2024-10-16 14:38:10|10317.6|10312.6|10317.9|10312.9|10317.9|10312.9|10317.6|10312.6|15
1729089500000|2024-10-16 14:38:20|10318.2|10313.2|10317.9|10312.9|10318.2|10313.2|10317.8|10312.8|2
1729089510000|2024-10-16 14:38:30|10318.1|10313.1|10317.7|10312.7|10318.2|10313.2|10317.7|10312.7|10
1729089520000|2024-10-16 14:38:40|10317.8|10312.8|10318.2|10313.2|10318.2|10313.2|10317.8|10312.8|17
1729089530000|2024-10-16 14:38:50|10318.3|10313.3|10317.8|10312.8|10318.7|10313.7|10317.8|10312.8|9
1729089540000|2024-10-16 14:39:00|10317.9|10312.9|10317.8|10312.8|10318|10313|10317.8|10312.8|3
1729089550000|2024-10-16 14:39:10|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|4
1729089560000|2024-10-16 14:39:20|10317.8|10312.8|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|1
1729089570000|2024-10-16 14:39:30|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729089580000|2024-10-16 14:39:40|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729089590000|2024-10-16 14:39:50|10317.9|10312.9|10317.8|10312.8|10318.4|10313.4|10317.8|10312.8|5
1729089600000|2024-10-16 14:40:00|10317.9|10312.9|10318|10313|10318.3|10313.3|10317.9|10312.9|2
1729089610000|2024-10-16 14:40:10|10317.8|10312.8|10317.9|10312.9|10317.9|10312.9|10317.8|10312.8|0
1729089620000|2024-10-16 14:40:20|10318.2|10313.2|10317.9|10312.9|10318.2|10313.2|10317.8|10312.8|0
1729089630000|2024-10-16 14:40:30|10317.8|10312.8|10317.3|10312.3|10317.9|10312.9|10317.3|10312.3|6
1729089640000|2024-10-16 14:40:40|10317.4|10312.4|10316.8|10311.8|10317.4|10312.4|10316.8|10311.8|1
1729089650000|2024-10-16 14:40:50|10316.9|10311.9|10316.8|10311.8|10317.2|10312.2|10316.8|10311.8|3
1729089660000|2024-10-16 14:41:00|10316.5|10311.5|10316.3|10311.3|10316.8|10311.8|10316.3|10311.3|9
1729089670000|2024-10-16 14:41:10|10316.2|10311.2|10315.8|10310.8|10316.2|10311.2|10315.5|10310.5|6
1729089680000|2024-10-16 14:41:20|10315.6|10310.6|10315.3|10310.3|10315.8|10310.8|10315.3|10310.3|3
1729089690000|2024-10-16 14:41:30|10315.4|10310.4|10315.3|10310.3|10315.4|10310.4|10315.3|10310.3|0
1729089700000|2024-10-16 14:41:40|10315.2|10310.2|10315.3|10310.3|10315.3|10310.3|10315|10310|2
1729089710000|2024-10-16 14:41:50|10315.7|10310.7|10315.6|10310.6|10315.7|10310.7|10315.6|10310.6|35
1729089720000|2024-10-16 14:42:00|10315.7|10310.7|10315.9|10310.9|10316.1|10311.1|10315.2|10310.2|38
1729089730000|2024-10-16 14:42:10|10315.8|10310.8|10316|10311|10316.2|10311.2|10315.8|10310.8|0
1729089740000|2024-10-16 14:42:20|10316.1|10311.1|10315.8|10310.8|10316.2|10311.2|10315.7|10310.7|0
1729089750000|2024-10-16 14:42:30|10315.9|10310.9|10314.8|10309.8|10315.9|10310.9|10314.8|10309.8|1
1729089760000|2024-10-16 14:42:40|10314.9|10309.9|10314.8|10309.8|10314.9|10309.9|10314.8|10309.8|0
1729089770000|2024-10-16 14:42:50|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|5
1729089780000|2024-10-16 14:43:00|10315.2|10310.2|10314.8|10309.8|10315.2|10310.2|10314.8|10309.8|0
1729089790000|2024-10-16 14:43:10|10314.9|10309.9|10314.8|10309.8|10314.9|10309.9|10314.8|10309.8|3
1729089800000|2024-10-16 14:43:20|10314.5|10309.5|10314.3|10309.3|10314.5|10309.5|10314.3|10309.3|4
1729089810000|2024-10-16 14:43:30|10314.4|10309.4|10314.3|10309.3|10314.7|10309.7|10314.3|10309.3|11
1729089820000|2024-10-16 14:43:40|10314.4|10309.4|10314.3|10309.3|10314.6|10309.6|10314.3|10309.3|7
1729089830000|2024-10-16 14:43:50|10314.2|10309.2|10314.6|10309.6|10314.6|10309.6|10314.2|10309.2|11
1729089840000|2024-10-16 14:44:00|10314.7|10309.7|10314.3|10309.3|10314.7|10309.7|10314.3|10309.3|1
1729089850000|2024-10-16 14:44:10|10314.2|10309.2|10314.3|10309.3|10314.4|10309.4|10314.2|10309.2|0
1729089860000|2024-10-16 14:44:20|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|2
1729089870000|2024-10-16 14:44:30|10314.8|10309.8|10314.1|10309.1|10314.8|10309.8|10313.9|10308.9|1
1729089880000|2024-10-16 14:44:40|10313.9|10308.9|10314.1|10309.1|10314.2|10309.2|10313.8|10308.8|0
1729089890000|2024-10-16 14:44:50|10314.2|10309.2|10314.2|10309.2|10314.2|10309.2|10314.2|10309.2|1
1729089900000|2024-10-16 14:45:00|10313.9|10308.9|10314.2|10309.2|10314.2|10309.2|10313.8|10308.8|7
1729089910000|2024-10-16 14:45:10|10314.3|10309.3|10314.3|10309.3|10314.4|10309.4|10314.3|10309.3|34
1729089920000|2024-10-16 14:45:20|10314.4|10309.4|10314.2|10309.2|10314.4|10309.4|10314.2|10309.2|1
1729089930000|2024-10-16 14:45:30|10314.4|10309.4|10314.7|10309.7|10314.7|10309.7|10314.2|10309.2|0
1729089940000|2024-10-16 14:45:40|10314.9|10309.9|10314.8|10309.8|10314.9|10309.9|10314.4|10309.4|6
1729089950000|2024-10-16 14:45:50|10314.9|10309.9|10314.6|10309.6|10314.9|10309.9|10314.6|10309.6|0
1729089960000|2024-10-16 14:46:00|10314.4|10309.4|10314|10309|10314.7|10309.7|10314|10309|13
1729089970000|2024-10-16 14:46:10|10314.2|10309.2|10314.1|10309.1|10314.3|10309.3|10313.9|10308.9|0
1729089980000|2024-10-16 14:46:20|10313.9|10308.9|10313.9|10308.9|10314.2|10309.2|10313.9|10308.9|3
1729089990000|2024-10-16 14:46:30|10314.2|10309.2|10314|10309|10314.2|10309.2|10313.9|10308.9|0
1729090000000|2024-10-16 14:46:40|10313.8|10308.8|10313.4|10308.4|10313.9|10308.9|10313.4|10308.4|1
1729090010000|2024-10-16 14:46:50|10313.3|10308.3|10313.3|10308.3|10313.4|10308.4|10313.1|10308.1|1
1729090020000|2024-10-16 14:47:00|10313.1|10308.1|10313.2|10308.2|10313.2|10308.2|10313.1|10308.1|0
1729090030000|2024-10-16 14:47:10|10313|10308|10312.9|10307.9|10313|10308|10312.8|10307.8|1
1729090040000|2024-10-16 14:47:20|10313.1|10308.1|10313.2|10308.2|10313.2|10308.2|10312.8|10307.8|0
1729090050000|2024-10-16 14:47:30|10312.9|10307.9|10313.1|10308.1|10313.2|10308.2|10312.9|10307.9|1
1729090060000|2024-10-16 14:47:40|10313|10308|10312.9|10307.9|10313.2|10308.2|10312.9|10307.9|1
1729090070000|2024-10-16 14:47:50|10312.8|10307.8|10313|10308|10313.2|10308.2|10312.8|10307.8|4
1729090080000|2024-10-16 14:48:00|10312.9|10307.9|10313.6|10308.6|10313.7|10308.7|10312.8|10307.8|3
1729090090000|2024-10-16 14:48:10|10313.9|10308.9|10315.2|10310.2|10315.2|10310.2|10313.9|10308.9|8
1729090100000|2024-10-16 14:48:20|10315.3|10310.3|10314.9|10309.9|10315.4|10310.4|10314.8|10309.8|19
1729090110000|2024-10-16 14:48:30|10314.8|10309.8|10313.8|10308.8|10314.8|10309.8|10313.8|10308.8|13
1729090120000|2024-10-16 14:48:40|10313.7|10308.7|10313.3|10308.3|10313.7|10308.7|10313.3|10308.3|1
1729090130000|2024-10-16 14:48:50|10313|10308|10313.8|10308.8|10313.8|10308.8|10313|10308|0
1729090140000|2024-10-16 14:49:00|10313.9|10308.9|10313.9|10308.9|10314.2|10309.2|10313.8|10308.8|0
1729090150000|2024-10-16 14:49:10|10314.2|10309.2|10313.7|10308.7|10314.2|10309.2|10313.7|10308.7|0
1729090160000|2024-10-16 14:49:20|10313.5|10308.5|10313.8|10308.8|10313.8|10308.8|10313.5|10308.5|0
1729090170000|2024-10-16 14:49:30|10313.9|10308.9|10313.9|10308.9|10314.2|10309.2|10313.8|10308.8|0
1729090180000|2024-10-16 14:49:40|10314.2|10309.2|10314.2|10309.2|10314.3|10309.3|10314.2|10309.2|10
1729090190000|2024-10-16 14:49:50|10314.7|10309.7|10314.3|10309.3|10314.7|10309.7|10314.3|10309.3|3
1729090200000|2024-10-16 14:50:00|10314.2|10309.2|10313.3|10308.3|10314.2|10309.2|10313.3|10308.3|2
1729090210000|2024-10-16 14:50:10|10313.2|10308.2|10312.9|10307.9|10313.2|10308.2|10312.8|10307.8|3
1729090220000|2024-10-16 14:50:20|10312.8|10307.8|10312.8|10307.8|10313.1|10308.1|10312.8|10307.8|3
1729090230000|2024-10-16 14:50:30|10312.7|10307.7|10312.3|10307.3|10312.9|10307.9|10312.3|10307.3|29
1729090240000|2024-10-16 14:50:40|10312.4|10307.4|10312.3|10307.3|10312.4|10307.4|10312.3|10307.3|5
1729090250000|2024-10-16 14:50:50|10312.1|10307.1|10311.8|10306.8|10312.2|10307.2|10311.8|10306.8|5
1729090260000|2024-10-16 14:51:00|10311.6|10306.6|10312|10307|10312.6|10307.6|10311.4|10306.4|14
1729090270000|2024-10-16 14:51:10|10312.2|10307.2|10311.3|10306.3|10312.2|10307.2|10311.3|10306.3|13
1729090280000|2024-10-16 14:51:20|10311.4|10306.4|10311.3|10306.3|10311.4|10306.4|10311|10306|1
1729090290000|2024-10-16 14:51:30|10311.4|10306.4|10310.9|10305.9|10311.4|10306.4|10310.8|10305.8|1
1729090300000|2024-10-16 14:51:40|10311.2|10306.2|10311.4|10306.4|10311.4|10306.4|10310.9|10305.9|4
1729090310000|2024-10-16 14:51:50|10311.3|10306.3|10310.9|10305.9|10311.4|10306.4|10310.9|10305.9|7
1729090320000|2024-10-16 14:52:00|10311.1|10306.1|10311.4|10306.4|10311.4|10306.4|10310.9|10305.9|6
1729090330000|2024-10-16 14:52:10|10311.3|10306.3|10311.2|10306.2|10311.7|10306.7|10311.2|10306.2|4
1729090340000|2024-10-16 14:52:20|10311.3|10306.3|10311.1|10306.1|10311.7|10306.7|10311|10306|3
1729090350000|2024-10-16 14:52:30|10311.2|10306.2|10311.3|10306.3|10311.4|10306.4|10310.9|10305.9|2
1729090360000|2024-10-16 14:52:40|10310.9|10305.9|10311.7|10306.7|10311.7|10306.7|10310.9|10305.9|1
1729090370000|2024-10-16 14:52:50|10311.5|10306.5|10311.2|10306.2|10311.7|10306.7|10311.2|10306.2|4
1729090380000|2024-10-16 14:53:00|10311.3|10306.3|10311.9|10306.9|10312.1|10307.1|10311.3|10306.3|39
1729090390000|2024-10-16 14:53:10|10311.8|10306.8|10311.8|10306.8|10312.2|10307.2|10311.8|10306.8|2
1729090410000|2024-10-16 14:53:30|10311.9|10306.9|10311.8|10306.8|10312.2|10307.2|10311.8|10306.8|2
1729090420000|2024-10-16 14:53:40|10311.9|10306.9|10311.7|10306.7|10311.9|10306.9|10311.4|10306.4|5
1729090430000|2024-10-16 14:53:50|10311.5|10306.5|10311.5|10306.5|10311.7|10306.7|10311.4|10306.4|4
1729090440000|2024-10-16 14:54:00|10311.4|10306.4|10312|10307|10312.2|10307.2|10311.4|10306.4|1
1729090450000|2024-10-16 14:54:10|10311.9|10306.9|10312.4|10307.4|10312.6|10307.6|10311.8|10306.8|2
1729090460000|2024-10-16 14:54:20|10312.3|10307.3|10312.4|10307.4|10312.4|10307.4|10311.9|10306.9|2
1729090470000|2024-10-16 14:54:30|10312.3|10307.3|10312.3|10307.3|10312.6|10307.6|10312.3|10307.3|5
1729090480000|2024-10-16 14:54:40|10312.4|10307.4|10312.4|10307.4|10312.7|10307.7|10312.3|10307.3|2
1729090490000|2024-10-16 14:54:50|10312.2|10307.2|10312.2|10307.2|10312.2|10307.2|10311.9|10306.9|0
1729090500000|2024-10-16 14:55:00|10312.1|10307.1|10312|10307|10312.2|10307.2|10311.9|10306.9|4
1729090510000|2024-10-16 14:55:10|10312.2|10307.2|10312.4|10307.4|10312.4|10307.4|10312.2|10307.2|2
1729090520000|2024-10-16 14:55:20|10312.2|10307.2|10312.2|10307.2|10312.2|10307.2|10311.9|10306.9|2
1729090530000|2024-10-16 14:55:30|10312.3|10307.3|10312.2|10307.2|10312.7|10307.7|10311.9|10306.9|2
1729090540000|2024-10-16 14:55:40|10311.9|10306.9|10312.3|10307.3|10312.4|10307.4|10311.8|10306.8|2
1729090550000|2024-10-16 14:55:50|10312.4|10307.4|10312.3|10307.3|10312.6|10307.6|10311.9|10306.9|12
1729090560000|2024-10-16 14:56:00|10312|10307|10312.7|10307.7|10312.7|10307.7|10311.8|10306.8|2
1729090570000|2024-10-16 14:56:10|10312.4|10307.4|10312.4|10307.4|10312.7|10307.7|10312.2|10307.2|1
1729090580000|2024-10-16 14:56:20|10312.3|10307.3|10311.2|10306.2|10312.6|10307.6|10310.9|10305.9|3
1729090590000|2024-10-16 14:56:30|10311.1|10306.1|10310.7|10305.7|10311.1|10306.1|10310.2|10305.2|14
1729090600000|2024-10-16 14:56:40|10310.5|10305.5|10310.4|10305.4|10310.7|10305.7|10310.3|10305.3|1
1729090610000|2024-10-16 14:56:50|10310.7|10305.7|10310.6|10305.6|10310.8|10305.8|10310.2|10305.2|9
1729090620000|2024-10-16 14:57:00|10310.7|10305.7|10310.8|10305.8|10311.1|10306.1|10310.7|10305.7|2
1729090630000|2024-10-16 14:57:10|10310.7|10305.7|10311.5|10306.5|10311.6|10306.6|10310.7|10305.7|2
1729090640000|2024-10-16 14:57:20|10311.4|10306.4|10311.4|10306.4|10311.7|10306.7|10311.3|10306.3|0
1729090650000|2024-10-16 14:57:30|10311.6|10306.6|10311.6|10306.6|10311.6|10306.6|10311.3|10306.3|0
1729090660000|2024-10-16 14:57:40|10311.4|10306.4|10311.2|10306.2|10311.4|10306.4|10310.9|10305.9|0
1729090670000|2024-10-16 14:57:50|10310.9|10305.9|10311.7|10306.7|10311.7|10306.7|10310.9|10305.9|1
1729090680000|2024-10-16 14:58:00|10311.4|10306.4|10311.9|10306.9|10312.1|10307.1|10311.4|10306.4|1
1729090690000|2024-10-16 14:58:10|10312.1|10307.1|10312|10307|10312.1|10307.1|10311.7|10306.7|0
1729090700000|2024-10-16 14:58:20|10312.1|10307.1|10312.2|10307.2|10312.2|10307.2|10311.9|10306.9|0
1729090710000|2024-10-16 14:58:30|10311.9|10306.9|10312.2|10307.2|10312.2|10307.2|10311.9|10306.9|0
1729090720000|2024-10-16 14:58:40|10312.3|10307.3|10312.4|10307.4|10312.6|10307.6|10312.3|10307.3|7
1729090730000|2024-10-16 14:58:50|10312.7|10307.7|10312.7|10307.7|10312.7|10307.7|10312.4|10307.4|2
1729090740000|2024-10-16 14:59:00|10312.6|10307.6|10312.4|10307.4|10312.7|10307.7|10312.3|10307.3|1
1729090750000|2024-10-16 14:59:10|10312.3|10307.3|10312.3|10307.3|10312.7|10307.7|10312.2|10307.2|2
1729090760000|2024-10-16 14:59:20|10312.4|10307.4|10312.3|10307.3|10312.4|10307.4|10312.3|10307.3|0
1729090770000|2024-10-16 14:59:30|10312.2|10307.2|10312.2|10307.2|10312.2|10307.2|10312.2|10307.2|0
1729090780000|2024-10-16 14:59:40|10312.3|10307.3|10312.6|10307.6|10312.6|10307.6|10312.3|10307.3|3
1729090790000|2024-10-16 14:59:50|10312.4|10307.4|10311.8|10306.8|10312.7|10307.7|10311.8|10306.8|2
1729090800000|2024-10-16 15:00:00|10311.6|10306.6|10311.9|10306.9|10312.1|10307.1|10310.8|10305.8|12
1729090810000|2024-10-16 15:00:10|10312.2|10307.2|10312.9|10307.9|10313.2|10308.2|10311.9|10306.9|6
1729090820000|2024-10-16 15:00:20|10313.1|10308.1|10311.9|10306.9|10313.2|10308.2|10311.9|10306.9|10
1729090830000|2024-10-16 15:00:30|10312.2|10307.2|10311.8|10306.8|10312.2|10307.2|10311.6|10306.6|2
1729090840000|2024-10-16 15:00:40|10311.5|10306.5|10311.7|10306.7|10311.8|10306.8|10311.5|10306.5|4
1729090850000|2024-10-16 15:00:50|10311.8|10306.8|10312.6|10307.6|10312.6|10307.6|10311.8|10306.8|0
1729090860000|2024-10-16 15:01:00|10312.7|10307.7|10312.2|10307.2|10312.8|10307.8|10312.2|10307.2|9
1729090870000|2024-10-16 15:01:10|10311.9|10306.9|10312.3|10307.3|10312.3|10307.3|10311.9|10306.9|2
1729090880000|2024-10-16 15:01:20|10312.4|10307.4|10312.4|10307.4|10312.7|10307.7|10312.4|10307.4|0
1729090890000|2024-10-16 15:01:30|10312.2|10307.2|10312.3|10307.3|10312.3|10307.3|10312.2|10307.2|0
1729090900000|2024-10-16 15:01:40|10312.2|10307.2|10312.1|10307.1|10312.2|10307.2|10311.9|10306.9|5
1729090910000|2024-10-16 15:01:50|10312.3|10307.3|10312.7|10307.7|10312.7|10307.7|10312.2|10307.2|0
1729090920000|2024-10-16 15:02:00|10312.8|10307.8|10313.1|10308.1|10313.2|10308.2|10312.8|10307.8|0
1729090930000|2024-10-16 15:02:10|10313.2|10308.2|10312.4|10307.4|10313.2|10308.2|10312.3|10307.3|4
1729090940000|2024-10-16 15:02:20|10312.7|10307.7|10313.2|10308.2|10313.2|10308.2|10312.7|10307.7|0
1729090950000|2024-10-16 15:02:30|10312.9|10307.9|10312.4|10307.4|10313.1|10308.1|10312.4|10307.4|7
1729090960000|2024-10-16 15:02:40|10312.3|10307.3|10312.7|10307.7|10312.7|10307.7|10312.2|10307.2|1
1729090970000|2024-10-16 15:02:50|10312.8|10307.8|10313.4|10308.4|10313.4|10308.4|10312.8|10307.8|1
1729090980000|2024-10-16 15:03:00|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|10313.2|10308.2|0
1729090990000|2024-10-16 15:03:10|10313.2|10308.2|10312.8|10307.8|10313.2|10308.2|10312.8|10307.8|0
1729091000000|2024-10-16 15:03:20|10313|10308|10313.6|10308.6|10313.6|10308.6|10313|10308|6
1729091010000|2024-10-16 15:03:30|10313.4|10308.4|10313.7|10308.7|10313.7|10308.7|10313.3|10308.3|6
1729091020000|2024-10-16 15:03:40|10313.4|10308.4|10312.7|10307.7|10313.4|10308.4|10312.3|10307.3|6
1729091030000|2024-10-16 15:03:50|10312.4|10307.4|10312.9|10307.9|10312.9|10307.9|10312.4|10307.4|6
1729091040000|2024-10-16 15:04:00|10313.2|10308.2|10312.8|10307.8|10313.2|10308.2|10312.7|10307.7|4
1729091050000|2024-10-16 15:04:10|10312.4|10307.4|10312.4|10307.4|10312.7|10307.7|10312.4|10307.4|2
1729091060000|2024-10-16 15:04:20|10312.3|10307.3|10312.3|10307.3|10312.3|10307.3|10312.3|10307.3|0
1729091070000|2024-10-16 15:04:30|10312.2|10307.2|10311.9|10306.9|10312.3|10307.3|10311.8|10306.8|12
1729091080000|2024-10-16 15:04:40|10312.1|10307.1|10311.7|10306.7|10312.1|10307.1|10311.4|10306.4|0
1729091090000|2024-10-16 15:04:50|10311.5|10306.5|10311.9|10306.9|10311.9|10306.9|10311.4|10306.4|0
1729091100000|2024-10-16 15:05:00|10312.2|10307.2|10312.5|10307.5|10312.7|10307.7|10312.2|10307.2|0
1729091110000|2024-10-16 15:05:10|10312.4|10307.4|10312.4|10307.4|10312.4|10307.4|10312.3|10307.3|0
1729091120000|2024-10-16 15:05:20|10312.7|10307.7|10313|10308|10313.2|10308.2|10312.7|10307.7|0
1729091130000|2024-10-16 15:05:30|10312.9|10307.9|10312.8|10307.8|10312.9|10307.9|10312.8|10307.8|0
1729091140000|2024-10-16 15:05:40|10312.9|10307.9|10313.1|10308.1|10313.2|10308.2|10312.8|10307.8|0
1729091150000|2024-10-16 15:05:50|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|2
1729091160000|2024-10-16 15:06:00|10313.4|10308.4|10313.4|10308.4|10313.6|10308.6|10313.3|10308.3|1
1729091170000|2024-10-16 15:06:10|10313.6|10308.6|10313.1|10308.1|10313.6|10308.6|10312.8|10307.8|6
1729091180000|2024-10-16 15:06:20|10313.2|10308.2|10313.3|10308.3|10313.4|10308.4|10313.2|10308.2|0
1729091190000|2024-10-16 15:06:30|10313.4|10308.4|10313.3|10308.3|10313.4|10308.4|10313.3|10308.3|0
1729091200000|2024-10-16 15:06:40|10312.9|10307.9|10312.9|10307.9|10313.2|10308.2|10312.4|10307.4|3
1729091210000|2024-10-16 15:06:50|10313.1|10308.1|10313|10308|10313.1|10308.1|10313|10308|0
1729091220000|2024-10-16 15:07:00|10312.9|10307.9|10313.7|10308.7|10313.7|10308.7|10312.9|10307.9|7
1729091230000|2024-10-16 15:07:10|10313.9|10308.9|10314.6|10309.6|10314.7|10309.7|10313.9|10308.9|5
1729091240000|2024-10-16 15:07:20|10314.4|10309.4|10314.9|10309.9|10314.9|10309.9|10314.4|10309.4|5
1729091250000|2024-10-16 15:07:30|10315.2|10310.2|10314.9|10309.9|10315.2|10310.2|10314.9|10309.9|0
1729091260000|2024-10-16 15:07:40|10314.8|10309.8|10315.2|10310.2|10315.2|10310.2|10314.7|10309.7|1
1729091270000|2024-10-16 15:07:50|10314.9|10309.9|10315.2|10310.2|10315.2|10310.2|10314.9|10309.9|0
1729091280000|2024-10-16 15:08:00|10314.9|10309.9|10314.8|10309.8|10315.2|10310.2|10314.8|10309.8|0
1729091290000|2024-10-16 15:08:10|10314.7|10309.7|10314.4|10309.4|10314.7|10309.7|10314.4|10309.4|8
1729091300000|2024-10-16 15:08:20|10314.3|10309.3|10314.3|10309.3|10314.4|10309.4|10314.3|10309.3|0
1729091310000|2024-10-16 15:08:30|10314.1|10309.1|10313.9|10308.9|10314.1|10309.1|10313.8|10308.8|3
1729091320000|2024-10-16 15:08:40|10314.1|10309.1|10314.3|10309.3|10314.8|10309.8|10313.9|10308.9|5
1729091330000|2024-10-16 15:08:50|10314.4|10309.4|10314.1|10309.1|10314.4|10309.4|10313.9|10308.9|5
1729091340000|2024-10-16 15:09:00|10313.9|10308.9|10314.2|10309.2|10314.3|10309.3|10313.9|10308.9|2
1729091350000|2024-10-16 15:09:10|10314|10309|10314.3|10309.3|10314.3|10309.3|10314|10309|6
1729091360000|2024-10-16 15:09:20|10314.4|10309.4|10314.4|10309.4|10314.4|10309.4|10314.4|10309.4|1
1729091370000|2024-10-16 15:09:30|10314.7|10309.7|10315.2|10310.2|10315.2|10310.2|10314.4|10309.4|6
1729091380000|2024-10-16 15:09:40|10315|10310|10315.3|10310.3|10315.4|10310.4|10314.9|10309.9|1
1729091390000|2024-10-16 15:09:50|10315.1|10310.1|10315.3|10310.3|10315.3|10310.3|10315|10310|0
1729091400000|2024-10-16 15:10:00|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729091410000|2024-10-16 15:10:10|10314.9|10309.9|10315.2|10310.2|10315.2|10310.2|10314.8|10309.8|3
1729091420000|2024-10-16 15:10:20|10315.1|10310.1|10314.3|10309.3|10315.1|10310.1|10314.3|10309.3|1
1729091430000|2024-10-16 15:10:30|10314|10309|10313.8|10308.8|10314.3|10309.3|10313.8|10308.8|6
1729091440000|2024-10-16 15:10:40|10313.5|10308.5|10313.1|10308.1|10313.5|10308.5|10312.9|10307.9|4
1729091450000|2024-10-16 15:10:50|10312.8|10307.8|10312.5|10307.5|10312.8|10307.8|10312.5|10307.5|4
1729091460000|2024-10-16 15:11:00|10312.3|10307.3|10312|10307|10312.4|10307.4|10312|10307|1
1729091470000|2024-10-16 15:11:10|10312.2|10307.2|10312|10307|10312.2|10307.2|10312|10307|0
1729091480000|2024-10-16 15:11:20|10312.3|10307.3|10312.4|10307.4|10312.4|10307.4|10311.8|10306.8|3
1729091490000|2024-10-16 15:11:30|10312.6|10307.6|10312.2|10307.2|10312.6|10307.6|10312|10307|1
1729091500000|2024-10-16 15:11:40|10312.4|10307.4|10312.2|10307.2|10312.4|10307.4|10312|10307|9
1729091510000|2024-10-16 15:11:50|10312.4|10307.4|10312.9|10307.9|10312.9|10307.9|10312.3|10307.3|7
1729091520000|2024-10-16 15:12:00|10313.1|10308.1|10313.5|10308.5|10313.7|10308.7|10313|10308|3
1729091530000|2024-10-16 15:12:10|10313.3|10308.3|10313.5|10308.5|10313.5|10308.5|10313.3|10308.3|0
1729091540000|2024-10-16 15:12:20|10313.8|10308.8|10313.5|10308.5|10313.8|10308.8|10313.5|10308.5|0
1729091550000|2024-10-16 15:12:30|10313.3|10308.3|10312.9|10307.9|10313.8|10308.8|10312.8|10307.8|6
1729091560000|2024-10-16 15:12:40|10312.8|10307.8|10312.5|10307.5|10313.3|10308.3|10312.5|10307.5|4
1729091570000|2024-10-16 15:12:50|10312.3|10307.3|10312.4|10307.4|10312.4|10307.4|10312.3|10307.3|1
1729091580000|2024-10-16 15:13:00|10312.6|10307.6|10312.5|10307.5|10312.8|10307.8|10312.3|10307.3|5
1729091590000|2024-10-16 15:13:10|10312.3|10307.3|10312.5|10307.5|10312.5|10307.5|10312.3|10307.3|4
1729091600000|2024-10-16 15:13:20|10312.3|10307.3|10312.3|10307.3|10312.5|10307.5|10312.3|10307.3|4
1729091610000|2024-10-16 15:13:30|10312.4|10307.4|10312.3|10307.3|10312.8|10307.8|10312.3|10307.3|1
1729091640000|2024-10-16 15:14:00|10312.1|10307.1|10311.5|10306.5|10312.1|10307.1|10311.3|10306.3|13
1729091650000|2024-10-16 15:14:10|10311.7|10306.7|10311.6|10306.6|10311.8|10306.8|10311.5|10306.5|2
1729091660000|2024-10-16 15:14:20|10311.5|10306.5|10311.8|10306.8|10311.8|10306.8|10311.3|10306.3|2
1729091670000|2024-10-16 15:14:30|10311.7|10306.7|10311.7|10306.7|10311.8|10306.8|10311.3|10306.3|3
1729091680000|2024-10-16 15:14:40|10311.5|10306.5|10311.5|10306.5|10311.7|10306.7|10311.5|10306.5|0
1729091690000|2024-10-16 15:14:50|10311.3|10306.3|10311.3|10306.3|10311.4|10306.4|10310.9|10305.9|7
1729091700000|2024-10-16 15:15:00|10311|10306|10311.3|10306.3|10311.3|10306.3|10311|10306|0
1729091710000|2024-10-16 15:15:10|10311|10306|10310.8|10305.8|10311|10306|10310.8|10305.8|0
1729091720000|2024-10-16 15:15:20|10310.9|10305.9|10311|10306|10311.3|10306.3|10310.8|10305.8|4
1729091730000|2024-10-16 15:15:30|10311.2|10306.2|10311.9|10306.9|10311.9|10306.9|10311.2|10306.2|5
1729091740000|2024-10-16 15:15:40|10312.3|10307.3|10312.1|10307.1|10312.4|10307.4|10312|10307|16
1729091750000|2024-10-16 15:15:50|10312|10307|10312.5|10307.5|10312.6|10307.6|10312|10307|3
1729091760000|2024-10-16 15:16:00|10312.7|10307.7|10312.8|10307.8|10312.8|10307.8|10312.5|10307.5|0
1729091770000|2024-10-16 15:16:10|10312.5|10307.5|10312.3|10307.3|10312.8|10307.8|10312.3|10307.3|0
1729091780000|2024-10-16 15:16:20|10312.2|10307.2|10312|10307|10312.3|10307.3|10312|10307|6
1729091790000|2024-10-16 15:16:30|10312.3|10307.3|10311.9|10306.9|10312.3|10307.3|10311.8|10306.8|0
1729091800000|2024-10-16 15:16:40|10312|10307|10312|10307|10312|10307|10312|10307|0
1729091810000|2024-10-16 15:16:50|10311.8|10306.8|10311.8|10306.8|10311.8|10306.8|10311.8|10306.8|0
1729091820000|2024-10-16 15:17:00|10311.9|10306.9|10312.3|10307.3|10312.4|10307.4|10311.8|10306.8|5
1729091830000|2024-10-16 15:17:10|10312.4|10307.4|10312.3|10307.3|10312.4|10307.4|10312.3|10307.3|0
1729091840000|2024-10-16 15:17:20|10312|10307|10312|10307|10312|10307|10312|10307|0
1729091850000|2024-10-16 15:17:30|10312.3|10307.3|10312.3|10307.3|10312.3|10307.3|10312.3|10307.3|0
1729091860000|2024-10-16 15:17:40|10312.1|10307.1|10311.8|10306.8|10312.1|10307.1|10311.8|10306.8|0
1729091870000|2024-10-16 15:17:50|||||||||1
1729091880000|2024-10-16 15:18:00|10311.5|10306.5|10311.3|10306.3|10311.8|10306.8|10311.3|10306.3|4
1729091890000|2024-10-16 15:18:10|10311.4|10306.4|10312.4|10307.4|10312.4|10307.4|10311.4|10306.4|9
1729091900000|2024-10-16 15:18:20|10312.7|10307.7|10313.2|10308.2|10313.2|10308.2|10312.7|10307.7|0
1729091910000|2024-10-16 15:18:30|10313|10308|10312.9|10307.9|10313|10308|10312.8|10307.8|1
1729091920000|2024-10-16 15:18:40|10312.8|10307.8|10312.4|10307.4|10312.9|10307.9|10312.3|10307.3|3
1729091930000|2024-10-16 15:18:50|10312.3|10307.3|10312.4|10307.4|10312.4|10307.4|10312.3|10307.3|0
1729091940000|2024-10-16 15:19:00|10312.5|10307.5|10312.3|10307.3|10312.8|10307.8|10312.3|10307.3|2
1729091950000|2024-10-16 15:19:10|10312.4|10307.4|10312.7|10307.7|10312.7|10307.7|10312.2|10307.2|0
1729091960000|2024-10-16 15:19:20|10312.5|10307.5|10312.5|10307.5|10312.7|10307.7|10312.5|10307.5|0
1729091970000|2024-10-16 15:19:30|10312.2|10307.2|10312.4|10307.4|10312.4|10307.4|10312.2|10307.2|1
1729091980000|2024-10-16 15:19:40|10312.6|10307.6|10313|10308|10313.2|10308.2|10312.6|10307.6|0
1729091990000|2024-10-16 15:19:50|10312.7|10307.7|10312.9|10307.9|10312.9|10307.9|10312.7|10307.7|1
1729092000000|2024-10-16 15:20:00|10313.1|10308.1|10312.6|10307.6|10313.1|10308.1|10312.4|10307.4|4
1729092010000|2024-10-16 15:20:10|10312.2|10307.2|10312.2|10307.2|10312.4|10307.4|10312|10307|2
1729092020000|2024-10-16 15:20:20|10312.1|10307.1|10312|10307|10312.2|10307.2|10312|10307|4
1729092030000|2024-10-16 15:20:30|10311.8|10306.8|10311.9|10306.9|10311.9|10306.9|10311.8|10306.8|1
1729092040000|2024-10-16 15:20:40|10311.8|10306.8|10312|10307|10312.1|10307.1|10311.7|10306.7|0
1729092050000|2024-10-16 15:20:50|10312.2|10307.2|10312.2|10307.2|10312.2|10307.2|10312|10307|0
1729092060000|2024-10-16 15:21:00|10312.4|10307.4|10312.2|10307.2|10312.4|10307.4|10312.2|10307.2|4
1729092070000|2024-10-16 15:21:10|10312.4|10307.4|10312.4|10307.4|10312.4|10307.4|10312.2|10307.2|0
1729092080000|2024-10-16 15:21:20|10312.2|10307.2|10312.2|10307.2|10312.2|10307.2|10312.2|10307.2|0
1729092090000|2024-10-16 15:21:30|10312.4|10307.4|10312.4|10307.4|10312.4|10307.4|10312.4|10307.4|0
1729092100000|2024-10-16 15:21:40|10312.2|10307.2|10312.2|10307.2|10312.2|10307.2|10312|10307|0
1729092110000|2024-10-16 15:21:50|10312.4|10307.4|10312.5|10307.5|10312.7|10307.7|10312.4|10307.4|2
1729092120000|2024-10-16 15:22:00|10312.7|10307.7|10313.4|10308.4|10313.6|10308.6|10312.5|10307.5|5
1729092130000|2024-10-16 15:22:10|10313.6|10308.6|10314.2|10309.2|10314.2|10309.2|10313.6|10308.6|2
1729092140000|2024-10-16 15:22:20|10314.4|10309.4|10313.7|10308.7|10314.4|10309.4|10313.7|10308.7|3
1729092150000|2024-10-16 15:22:30|10313.9|10308.9|10313.9|10308.9|10314.1|10309.1|10313.9|10308.9|1
1729092160000|2024-10-16 15:22:40|10313.7|10308.7|10313.7|10308.7|10313.7|10308.7|10313.7|10308.7|1
1729092170000|2024-10-16 15:22:50|10313.9|10308.9|10314.9|10309.9|10314.9|10309.9|10313.9|10308.9|5
1729092180000|2024-10-16 15:23:00|10314.7|10309.7|10315.2|10310.2|10315.2|10310.2|10314.7|10309.7|0
1729092190000|2024-10-16 15:23:10|10314.9|10309.9|10315.7|10310.7|10315.7|10310.7|10314.9|10309.9|3
1729092200000|2024-10-16 15:23:20|10315.4|10310.4|10315.9|10310.9|10316.2|10311.2|10315.4|10310.4|2
1729092210000|2024-10-16 15:23:30|10315.7|10310.7|10315.2|10310.2|10315.7|10310.7|10315.2|10310.2|0
1729092220000|2024-10-16 15:23:40|10315.1|10310.1|10314.9|10309.9|10315.2|10310.2|10314.9|10309.9|2
1729092230000|2024-10-16 15:23:50|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10314.9|10309.9|1
1729092240000|2024-10-16 15:24:00|10315|10310|10314.7|10309.7|10315|10310|10314.7|10309.7|7
1729092250000|2024-10-16 15:24:10|10314.6|10309.6|10314.2|10309.2|10314.6|10309.6|10314.2|10309.2|1
1729092260000|2024-10-16 15:24:20|10314.4|10309.4|10313.9|10308.9|10314.4|10309.4|10313.7|10308.7|5
1729092270000|2024-10-16 15:24:30|10314.1|10309.1|10313.9|10308.9|10314.2|10309.2|10313.7|10308.7|0
1729092280000|2024-10-16 15:24:40|10314.1|10309.1|10314.2|10309.2|10314.2|10309.2|10314.1|10309.1|0
1729092290000|2024-10-16 15:24:50|10314.1|10309.1|10313.7|10308.7|10314.1|10309.1|10313.7|10308.7|0
1729092300000|2024-10-16 15:25:00|10313.5|10308.5|10313.7|10308.7|10313.9|10308.9|10313.5|10308.5|0
1729092310000|2024-10-16 15:25:10|10313.6|10308.6|10313.5|10308.5|10313.7|10308.7|10313.4|10308.4|5
1729092320000|2024-10-16 15:25:20|10313.7|10308.7|10313.7|10308.7|10314.1|10309.1|10313.7|10308.7|5
1729092330000|2024-10-16 15:25:30|10313.5|10308.5|10313.9|10308.9|10313.9|10308.9|10313.5|10308.5|5
1729092340000|2024-10-16 15:25:40|10313.7|10308.7|10313.7|10308.7|10313.9|10308.9|10313.7|10308.7|0
1729092350000|2024-10-16 15:25:50|10313.9|10308.9|10314.2|10309.2|10314.2|10309.2|10313.9|10308.9|3
1729092360000|2024-10-16 15:26:00|10314|10309|10313.7|10308.7|10314|10309|10313.6|10308.6|3
1729092370000|2024-10-16 15:26:10|10313.6|10308.6|10313.7|10308.7|10313.7|10308.7|10313.6|10308.6|0
1729092380000|2024-10-16 15:26:20|10313.6|10308.6|10313.4|10308.4|10313.7|10308.7|10313.4|10308.4|0
1729092390000|2024-10-16 15:26:30|10313.6|10308.6|10313.9|10308.9|10313.9|10308.9|10313.6|10308.6|0
1729092400000|2024-10-16 15:26:40|10314.2|10309.2|10314.1|10309.1|10314.2|10309.2|10313.9|10308.9|0
1729092410000|2024-10-16 15:26:50|10314.4|10309.4|10314.2|10309.2|10314.4|10309.4|10314.2|10309.2|0
1729092420000|2024-10-16 15:27:00|10314|10309|10314|10309|10314|10309|10314|10309|0
1729092430000|2024-10-16 15:27:10|10314.1|10309.1|10313.7|10308.7|10314.2|10309.2|10313.7|10308.7|0
1729092450000|2024-10-16 15:27:30|10313.9|10308.9|10313.7|10308.7|10313.9|10308.9|10313.7|10308.7|1
1729092460000|2024-10-16 15:27:40|10313.9|10308.9|10313.9|10308.9|10314.1|10309.1|10313.9|10308.9|0
1729092470000|2024-10-16 15:27:50|10313.7|10308.7|10313.7|10308.7|10314.1|10309.1|10313.7|10308.7|1
1729092480000|2024-10-16 15:28:00|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|10313.7|10308.7|0
1729092490000|2024-10-16 15:28:10|10314.2|10309.2|10314.2|10309.2|10314.4|10309.4|10313.9|10308.9|0
1729092500000|2024-10-16 15:28:20|10314.4|10309.4|10314.2|10309.2|10314.7|10309.7|10314.2|10309.2|0
1729092510000|2024-10-16 15:28:30|||||||||1
1729092530000|2024-10-16 15:28:50|10314.6|10309.6|10314.9|10309.9|10314.9|10309.9|10314.6|10309.6|4
1729092540000|2024-10-16 15:29:00|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729092550000|2024-10-16 15:29:10|10315.4|10310.4|10315.6|10310.6|10315.9|10310.9|10315.4|10310.4|1
1729092560000|2024-10-16 15:29:20|10315.9|10310.9|10315.9|10310.9|10316.1|10311.1|10315.7|10310.7|5
1729092570000|2024-10-16 15:29:30|10315.7|10310.7|10315.7|10310.7|10316.1|10311.1|10315.7|10310.7|4
1729092590000|2024-10-16 15:29:50|10315.9|10310.9|10316.1|10311.1|10316.2|10311.2|10315.9|10310.9|4
1729092600000|2024-10-16 15:30:00|10316.2|10311.2|10316.2|10311.2|10316.6|10311.6|10316.2|10311.2|2
1729092610000|2024-10-16 15:30:10|10316|10311|10316.1|10311.1|10316.1|10311.1|10315.7|10310.7|1
1729092620000|2024-10-16 15:30:20|10316.4|10311.4|10316.4|10311.4|10316.7|10311.7|10316.2|10311.2|0
1729092630000|2024-10-16 15:30:30|10316.2|10311.2|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729092640000|2024-10-16 15:30:40|10316.1|10311.1|10315.9|10310.9|10316.1|10311.1|10315.7|10310.7|0
1729092650000|2024-10-16 15:30:50|10316.1|10311.1|10316.2|10311.2|10316.6|10311.6|10316.1|10311.1|1
1729092660000|2024-10-16 15:31:00|10316.4|10311.4|10316.7|10311.7|10316.9|10311.9|10316.4|10311.4|0
1729092680000|2024-10-16 15:31:20|10316.9|10311.9|10316.7|10311.7|10317.1|10312.1|10316.7|10311.7|8
1729092690000|2024-10-16 15:31:30|10316.9|10311.9|10316.4|10311.4|10316.9|10311.9|10316.2|10311.2|1
1729092700000|2024-10-16 15:31:40|10316.2|10311.2|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|10
1729092710000|2024-10-16 15:31:50|10316.1|10311.1|10316.2|10311.2|10316.2|10311.2|10316|10311|0
1729092730000|2024-10-16 15:32:10|10316|10311|10316.2|10311.2|10316.2|10311.2|10315.9|10310.9|0
1729092740000|2024-10-16 15:32:20|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|6
1729092750000|2024-10-16 15:32:30|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|1
1729092760000|2024-10-16 15:32:40|10316.2|10311.2|10315.7|10310.7|10316.2|10311.2|10315.7|10310.7|1
1729092770000|2024-10-16 15:32:50|10315.5|10310.5|10315.7|10310.7|10315.7|10310.7|10315.2|10310.2|5
1729092790000|2024-10-16 15:33:10|10315.9|10310.9|10315.7|10310.7|10315.9|10310.9|10315.7|10310.7|3
1729092800000|2024-10-16 15:33:20|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|1
1729092810000|2024-10-16 15:33:30|10316.2|10311.2|10316.7|10311.7|10316.7|10311.7|10316.2|10311.2|1
1729092820000|2024-10-16 15:33:40|10316.5|10311.5|10316.4|10311.4|10316.7|10311.7|10316.2|10311.2|0
1729092830000|2024-10-16 15:33:50|10316.6|10311.6|10316.7|10311.7|10316.7|10311.7|10316.5|10311.5|0
1729092880000|2024-10-16 15:34:40|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729092890000|2024-10-16 15:34:50|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.2|10311.2|0
1729092900000|2024-10-16 15:35:00|10316.7|10311.7|10316.4|10311.4|10316.7|10311.7|10316.4|10311.4|0
1729092910000|2024-10-16 15:35:10|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|0
1729092920000|2024-10-16 15:35:20|10316.1|10311.1|10315.6|10310.6|10316.1|10311.1|10315.4|10310.4|4
1729092930000|2024-10-16 15:35:30|10315.7|10310.7|10316.2|10311.2|10316.2|10311.2|10315.7|10310.7|6
1729092940000|2024-10-16 15:35:40|10315.9|10310.9|10316.2|10311.2|10316.4|10311.4|10315.9|10310.9|0
1729092950000|2024-10-16 15:35:50|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729092960000|2024-10-16 15:36:00|10315.9|10310.9|10316.2|10311.2|10316.2|10311.2|10315.9|10310.9|0
1729092980000|2024-10-16 15:36:20|10316.3|10311.3|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729092990000|2024-10-16 15:36:30|10315.9|10310.9|10315.7|10310.7|10315.9|10310.9|10315.7|10310.7|3
1729093010000|2024-10-16 15:36:50|10316.2|10311.2|10315.7|10310.7|10316.2|10311.2|10315.7|10310.7|1
1729093020000|2024-10-16 15:37:00|10315.4|10310.4|10315.9|10310.9|10315.9|10310.9|10315.2|10310.2|8
1729093030000|2024-10-16 15:37:10|10316.1|10311.1|10316.2|10311.2|10316.2|10311.2|10315.9|10310.9|8
1729093040000|2024-10-16 15:37:20|10316.1|10311.1|10315.9|10310.9|10316.1|10311.1|10315.7|10310.7|1
1729093050000|2024-10-16 15:37:30|10316.1|10311.1|10315.9|10310.9|10316.1|10311.1|10315.9|10310.9|0
1729093060000|2024-10-16 15:37:40|10315.7|10310.7|10315.9|10310.9|10316.1|10311.1|10315.7|10310.7|0
1729093070000|2024-10-16 15:37:50|10315.7|10310.7|10315.6|10310.6|10315.7|10310.7|10315.4|10310.4|1
1729093080000|2024-10-16 15:38:00|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|0
1729093090000|2024-10-16 15:38:10|||||||||1
1729093100000|2024-10-16 15:38:20|||||||||1
1729093120000|2024-10-16 15:38:40|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.2|10310.2|1
1729093130000|2024-10-16 15:38:50|10315.7|10310.7|10315.4|10310.4|10315.7|10310.7|10315.2|10310.2|4
1729093140000|2024-10-16 15:39:00|10315.6|10310.6|10315.9|10310.9|10316.2|10311.2|10315.6|10310.6|5
1729093150000|2024-10-16 15:39:10|10315.7|10310.7|10315.2|10310.2|10316.2|10311.2|10315.2|10310.2|5
1729093160000|2024-10-16 15:39:20|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10314.7|10309.7|4
1729093170000|2024-10-16 15:39:30|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|1
1729093180000|2024-10-16 15:39:40|10315.4|10310.4|10315.4|10310.4|10315.7|10310.7|10315.4|10310.4|1
1729093190000|2024-10-16 15:39:50|10315.2|10310.2|10315.7|10310.7|10315.8|10310.8|10315.2|10310.2|6
1729093200000|2024-10-16 15:40:00|10315.9|10310.9|10315.7|10310.7|10315.9|10310.9|10315.4|10310.4|5
1729093210000|2024-10-16 15:40:10|10315.4|10310.4|10315.5|10310.5|10315.6|10310.6|10315.2|10310.2|3
1729093220000|2024-10-16 15:40:20|10315.2|10310.2|10315.4|10310.4|10315.7|10310.7|10315.2|10310.2|1
1729093230000|2024-10-16 15:40:30|10315.2|10310.2|10315.2|10310.2|10315.7|10310.7|10315.2|10310.2|2
1729093240000|2024-10-16 15:40:40|10315.4|10310.4|10315.2|10310.2|10315.4|10310.4|10315.2|10310.2|0
1729093250000|2024-10-16 15:40:50|10315.4|10310.4|10314.9|10309.9|10315.4|10310.4|10314.9|10309.9|2
1729093260000|2024-10-16 15:41:00|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729093270000|2024-10-16 15:41:10|10315.7|10310.7|10315.9|10310.9|10316.1|10311.1|10315.7|10310.7|17
1729093280000|2024-10-16 15:41:20|10316.1|10311.1|10316.1|10311.1|10316.2|10311.2|10316|10311|1
1729093290000|2024-10-16 15:41:30|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|0
1729093300000|2024-10-16 15:41:40|10316.1|10311.1|10315.8|10310.8|10316.1|10311.1|10315.7|10310.7|2
1729093310000|2024-10-16 15:41:50|10316.1|10311.1|10316.2|10311.2|10316.2|10311.2|10316|10311|0
1729093320000|2024-10-16 15:42:00|10316|10311|10315.9|10310.9|10316.2|10311.2|10315.8|10310.8|3
1729093330000|2024-10-16 15:42:10|10316.2|10311.2|10316.7|10311.7|10316.7|10311.7|10316.2|10311.2|0
1729093340000|2024-10-16 15:42:20|10316.5|10311.5|10316.7|10311.7|10316.7|10311.7|10316.4|10311.4|0
1729093350000|2024-10-16 15:42:30|10317|10312|10316.9|10311.9|10317.2|10312.2|10316.9|10311.9|2
1729093360000|2024-10-16 15:42:40|10317.1|10312.1|10317.4|10312.4|10317.7|10312.7|10317.1|10312.1|2
1729093370000|2024-10-16 15:42:50|10317.2|10312.2|10317.4|10312.4|10317.4|10312.4|10317.2|10312.2|19
1729093380000|2024-10-16 15:43:00|10317.2|10312.2|10317.4|10312.4|10317.6|10312.6|10317.2|10312.2|1
1729093390000|2024-10-16 15:43:10|10317.7|10312.7|10318.3|10313.3|10318.3|10313.3|10317.7|10312.7|3
1729093400000|2024-10-16 15:43:20|10318.1|10313.1|10318.6|10313.6|10318.7|10313.7|10317.7|10312.7|4
1729093410000|2024-10-16 15:43:30|10318.7|10313.7|10318.4|10313.4|10318.7|10313.7|10318.2|10313.2|0
1729093420000|2024-10-16 15:43:40|10318.2|10313.2|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|0
1729093430000|2024-10-16 15:43:50|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|0
1729093440000|2024-10-16 15:44:00|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|12
1729093450000|2024-10-16 15:44:10|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.7|10312.7|0
1729093460000|2024-10-16 15:44:20|10317.7|10312.7|10317.9|10312.9|10318.2|10313.2|10317.7|10312.7|0
1729093470000|2024-10-16 15:44:30|10317.7|10312.7|10318.1|10313.1|10318.1|10313.1|10317.7|10312.7|0
1729093480000|2024-10-16 15:44:40|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729093490000|2024-10-16 15:44:50|10318.4|10313.4|10318.2|10313.2|10318.4|10313.4|10318.2|10313.2|1
1729093500000|2024-10-16 15:45:00|10318.4|10313.4|10318.6|10313.6|10318.7|10313.7|10318.4|10313.4|0
1729093510000|2024-10-16 15:45:10|10318.4|10313.4|10318.4|10313.4|10318.7|10313.7|10318.2|10313.2|0
1729093520000|2024-10-16 15:45:20|10318.6|10313.6|10318.2|10313.2|10319.1|10314.1|10318.2|10313.2|1
1729093530000|2024-10-16 15:45:30|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|1
1729093540000|2024-10-16 15:45:40|10318.5|10313.5|10318.6|10313.6|10318.7|10313.7|10318.4|10313.4|0
1729093550000|2024-10-16 15:45:50|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.2|10313.2|1
1729093560000|2024-10-16 15:46:00|10318.7|10313.7|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729093570000|2024-10-16 15:46:10|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|1
1729093580000|2024-10-16 15:46:20|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729093610000|2024-10-16 15:46:50|10318.5|10313.5|10318.7|10313.7|10318.7|10313.7|10318.5|10313.5|0
1729093620000|2024-10-16 15:47:00|10318.9|10313.9|10319.2|10314.2|10319.2|10314.2|10318.9|10313.9|2
1729093630000|2024-10-16 15:47:10|10319.4|10314.4|10319.7|10314.7|10319.9|10314.9|10319.4|10314.4|5
1729093640000|2024-10-16 15:47:20|10319.9|10314.9|10320.2|10315.2|10320.2|10315.2|10319.9|10314.9|0
1729093670000|2024-10-16 15:47:50|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10320|10315|0
1729093680000|2024-10-16 15:48:00|10320.1|10315.1|10321.7|10316.7|10321.7|10316.7|10320.1|10315.1|29
1729093690000|2024-10-16 15:48:10|10321.3|10316.3|10321.7|10316.7|10321.7|10316.7|10321.3|10316.3|8
1729093700000|2024-10-16 15:48:20|10321.5|10316.5|10321.6|10316.6|10321.7|10316.7|10321.4|10316.4|0
1729093710000|2024-10-16 15:48:30|10321.4|10316.4|10321.2|10316.2|10321.7|10316.7|10321.2|10316.2|1
1729093720000|2024-10-16 15:48:40|10321|10316|10320.8|10315.8|10321.2|10316.2|10320.8|10315.8|0
1729093730000|2024-10-16 15:48:50|10320.9|10315.9|10320.8|10315.8|10321.2|10316.2|10320.8|10315.8|0
1729093740000|2024-10-16 15:49:00|10320.7|10315.7|10320.5|10315.5|10320.7|10315.7|10320.3|10315.3|4
1729093750000|2024-10-16 15:49:10|10320.3|10315.3|10320.2|10315.2|10320.3|10315.3|10320|10315|3
1729093760000|2024-10-16 15:49:20|10320.5|10315.5|10320.2|10315.2|10320.5|10315.5|10320|10315|1
1729093770000|2024-10-16 15:49:30|10320.1|10315.1|10319.5|10314.5|10320.1|10315.1|10319.5|10314.5|3
1729093790000|2024-10-16 15:49:50|10319.7|10314.7|10319.5|10314.5|10319.7|10314.7|10319.5|10314.5|0
1729093800000|2024-10-16 15:50:00|10319.3|10314.3|10318.8|10313.8|10319.3|10314.3|10318.7|10313.7|1
1729093810000|2024-10-16 15:50:10|10318.7|10313.7|10318.5|10313.5|10318.8|10313.8|10318.3|10313.3|6
1729093820000|2024-10-16 15:50:20|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.5|10313.5|7
1729093830000|2024-10-16 15:50:30|10318.8|10313.8|10318.6|10313.6|10318.8|10313.8|10318.3|10313.3|0
1729093840000|2024-10-16 15:50:40|10318.3|10313.3|10318.3|10313.3|10318.5|10313.5|10318.3|10313.3|5
1729093850000|2024-10-16 15:50:50|10318.5|10313.5|10317.7|10312.7|10318.5|10313.5|10317.7|10312.7|30
1729093860000|2024-10-16 15:51:00|10317.9|10312.9|10317.8|10312.8|10318.2|10313.2|10317.8|10312.8|0
1729093870000|2024-10-16 15:51:10|10317.7|10312.7|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|2
1729093890000|2024-10-16 15:51:30|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.3|10312.3|0
1729093900000|2024-10-16 15:51:40|10317.5|10312.5|10317.3|10312.3|10317.7|10312.7|10317.3|10312.3|0
1729093910000|2024-10-16 15:51:50|10317.5|10312.5|10317.3|10312.3|10317.5|10312.5|10317.3|10312.3|0
1729093920000|2024-10-16 15:52:00|10317.2|10312.2|10317.5|10312.5|10317.5|10312.5|10317.2|10312.2|2
1729093930000|2024-10-16 15:52:10|10317.3|10312.3|10317.5|10312.5|10317.7|10312.7|10317.3|10312.3|0
1729093940000|2024-10-16 15:52:20|10317.3|10312.3|10317|10312|10317.3|10312.3|10317|10312|0
1729093950000|2024-10-16 15:52:30|10316.8|10311.8|10316.8|10311.8|10317|10312|10316.8|10311.8|0
1729093960000|2024-10-16 15:52:40|10316.7|10311.7|10316.5|10311.5|10316.7|10311.7|10316.3|10311.3|1
1729093970000|2024-10-16 15:52:50|10316.3|10311.3|10316.5|10311.5|10316.9|10311.9|10316.3|10311.3|1
1729093980000|2024-10-16 15:53:00|10316.7|10311.7|10316.5|10311.5|10316.7|10311.7|10316.3|10311.3|0
1729093990000|2024-10-16 15:53:10|10316.3|10311.3|10316.3|10311.3|10316.7|10311.7|10316.3|10311.3|1
1729094000000|2024-10-16 15:53:20|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316|10311|11
1729094010000|2024-10-16 15:53:30|10316.6|10311.6|10316.5|10311.5|10316.7|10311.7|10316.5|10311.5|0
1729094020000|2024-10-16 15:53:40|10316.3|10311.3|10316.9|10311.9|10316.9|10311.9|10316.3|10311.3|1
1729094030000|2024-10-16 15:53:50|10316.7|10311.7|10317.1|10312.1|10317.1|10312.1|10316.7|10311.7|0
1729094040000|2024-10-16 15:54:00|10316.9|10311.9|10316.9|10311.9|10317.1|10312.1|10316.7|10311.7|0
1729094050000|2024-10-16 15:54:10|10317.2|10312.2|10316.7|10311.7|10317.2|10312.2|10316.7|10311.7|0
1729094060000|2024-10-16 15:54:20|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729094070000|2024-10-16 15:54:30|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729094080000|2024-10-16 15:54:40|10316.5|10311.5|10316.4|10311.4|10316.5|10311.5|10316.4|10311.4|0
1729094090000|2024-10-16 15:54:50|10316.7|10311.7|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|1
1729094100000|2024-10-16 15:55:00|10316.7|10311.7|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|2
1729094110000|2024-10-16 15:55:10|10317.1|10312.1|10316.2|10311.2|10317.1|10312.1|10316.2|10311.2|0
1729094120000|2024-10-16 15:55:20|10316.4|10311.4|10316.6|10311.6|10316.7|10311.7|10316.3|10311.3|0
1729094130000|2024-10-16 15:55:30|10316.5|10311.5|10316.2|10311.2|10316.5|10311.5|10316.2|10311.2|0
1729094140000|2024-10-16 15:55:40|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729094160000|2024-10-16 15:56:00|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|1
1729094170000|2024-10-16 15:56:10|10316.6|10311.6|10316.2|10311.2|10316.7|10311.7|10316.2|10311.2|0
1729094190000|2024-10-16 15:56:30|10316.4|10311.4|10316.6|10311.6|10316.7|10311.7|10316.2|10311.2|2
1729094200000|2024-10-16 15:56:40|10316.7|10311.7|10316.5|10311.5|10316.7|10311.7|10316.3|10311.3|3
1729094210000|2024-10-16 15:56:50|10316.3|10311.3|10316.7|10311.7|10316.9|10311.9|10316.3|10311.3|0
1729094220000|2024-10-16 15:57:00|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|0
1729094230000|2024-10-16 15:57:10|10316.7|10311.7|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|0
1729094240000|2024-10-16 15:57:20|10317.2|10312.2|10317.7|10312.7|10317.7|10312.7|10317.2|10312.2|3
1729094250000|2024-10-16 15:57:30|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.2|10312.2|2
1729094260000|2024-10-16 15:57:40|10317.6|10312.6|10318.1|10313.1|10318.2|10313.2|10317.5|10312.5|0
1729094270000|2024-10-16 15:57:50|10317.9|10312.9|10317.9|10312.9|10318.2|10313.2|10317.7|10312.7|7
1729094280000|2024-10-16 15:58:00|10318.2|10313.2|10318.2|10313.2|10318.4|10313.4|10317.9|10312.9|1
1729094290000|2024-10-16 15:58:10|10318.4|10313.4|10318.2|10313.2|10318.4|10313.4|10318|10313|4
1729094300000|2024-10-16 15:58:20|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|2
1729094310000|2024-10-16 15:58:30|10318.6|10313.6|10318.5|10313.5|10318.6|10313.6|10318.2|10313.2|3
1729094320000|2024-10-16 15:58:40|10318.7|10313.7|10318.3|10313.3|10318.7|10313.7|10318.3|10313.3|2
1729094330000|2024-10-16 15:58:50|10318.2|10313.2|10318.3|10313.3|10318.5|10313.5|10318.2|10313.2|3
1729094340000|2024-10-16 15:59:00|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318|10313|3
1729094350000|2024-10-16 15:59:10|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1729094360000|2024-10-16 15:59:20|10318|10313|10318.2|10313.2|10318.3|10313.3|10318|10313|2
1729094370000|2024-10-16 15:59:30|10318.3|10313.3|10317.9|10312.9|10318.3|10313.3|10317.9|10312.9|3
1729094380000|2024-10-16 15:59:40|10318.2|10313.2|10317.9|10312.9|10318.2|10313.2|10317.9|10312.9|4
1729094390000|2024-10-16 15:59:50|10317.7|10312.7|10317.7|10312.7|10318.2|10313.2|10317.7|10312.7|5
1729094400000|2024-10-16 16:00:00|||||||||21
1729094420000|2024-10-16 16:00:20|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.3|10312.3|4
1729094430000|2024-10-16 16:00:30|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.3|10312.3|0
1729094440000|2024-10-16 16:00:40|10318|10313|10318|10313|10318.2|10313.2|10318|10313|0
1729094450000|2024-10-16 16:00:50|10317.8|10312.8|10317.8|10312.8|10318|10313|10317.8|10312.8|0
1729094460000|2024-10-16 16:01:00|10317.7|10312.7|10318|10313|10318|10313|10317.5|10312.5|3
1729094480000|2024-10-16 16:01:20|10318.2|10313.2|10318|10313|10318.2|10313.2|10318|10313|0
1729094490000|2024-10-16 16:01:30|10317.8|10312.8|10317.8|10312.8|10318|10313|10317.8|10312.8|0
1729094500000|2024-10-16 16:01:40|10317.7|10312.7|10317.5|10312.5|10317.7|10312.7|10317.3|10312.3|1
1729094510000|2024-10-16 16:01:50|10317.7|10312.7|10317.8|10312.8|10318|10313|10317.7|10312.7|0
1729094520000|2024-10-16 16:02:00|10318|10313|10318|10313|10318|10313|10317.8|10312.8|1
1729094530000|2024-10-16 16:02:10|10318.2|10313.2|10318.8|10313.8|10318.8|10313.8|10318.2|10313.2|2
1729094540000|2024-10-16 16:02:20|10319|10314|10318.8|10313.8|10319|10314|10318.8|10313.8|0
1729094550000|2024-10-16 16:02:30|10318.5|10313.5|10318|10313|10318.5|10313.5|10318|10313|0
1729094560000|2024-10-16 16:02:40|10317.8|10312.8|10317.5|10312.5|10318|10313|10317.5|10312.5|14
1729094570000|2024-10-16 16:02:50|10317.7|10312.7|10318.2|10313.2|10318.2|10313.2|10317.7|10312.7|2
1729094580000|2024-10-16 16:03:00|10318.4|10313.4|10318.2|10313.2|10318.4|10313.4|10318.2|10313.2|3
1729094590000|2024-10-16 16:03:10|10318|10313|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1729094600000|2024-10-16 16:03:20|10318.4|10313.4|10318.2|10313.2|10318.5|10313.5|10318.2|10313.2|1
1729094620000|2024-10-16 16:03:40|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729094630000|2024-10-16 16:03:50|10318.7|10313.7|10318.5|10313.5|10318.7|10313.7|10318.3|10313.3|4
1729094640000|2024-10-16 16:04:00|10318.7|10313.7|10318.5|10313.5|10318.7|10313.7|10318.3|10313.3|0
1729094650000|2024-10-16 16:04:10|10318.3|10313.3|10317.9|10312.9|10318.3|10313.3|10317.7|10312.7|6
1729094660000|2024-10-16 16:04:20|10318.2|10313.2|10318|10313|10318.2|10313.2|10317.8|10312.8|2
1729094670000|2024-10-16 16:04:30|10318.2|10313.2|10318.5|10313.5|10318.6|10313.6|10318|10313|1
1729094680000|2024-10-16 16:04:40|10318.3|10313.3|10318.6|10313.6|10318.7|10313.7|10318.3|10313.3|1
1729094690000|2024-10-16 16:04:50|10318.7|10313.7|10318.5|10313.5|10318.7|10313.7|10318.5|10313.5|1
1729094700000|2024-10-16 16:05:00|10318.3|10313.3|10318|10313|10318.3|10313.3|10317.8|10312.8|1
1729094710000|2024-10-16 16:05:10|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729094730000|2024-10-16 16:05:30|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1729094740000|2024-10-16 16:05:40|10317.7|10312.7|10317.5|10312.5|10317.7|10312.7|10317.5|10312.5|1
1729094750000|2024-10-16 16:05:50|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729094760000|2024-10-16 16:06:00|10317.9|10312.9|10318.7|10313.7|10318.7|10313.7|10317.9|10312.9|1
1729094770000|2024-10-16 16:06:10|10318.5|10313.5|10318.4|10313.4|10318.7|10313.7|10318.2|10313.2|7
1729094780000|2024-10-16 16:06:20|10318.2|10313.2|10318.4|10313.4|10318.6|10313.6|10318.2|10313.2|0
1729094790000|2024-10-16 16:06:30|10318.6|10313.6|10319.2|10314.2|10319.2|10314.2|10318.4|10313.4|0
1729094800000|2024-10-16 16:06:40|10318.9|10313.9|10319.1|10314.1|10319.2|10314.2|10318.9|10313.9|1
1729094810000|2024-10-16 16:06:50|10319|10314|10318.7|10313.7|10319|10314|10318.7|10313.7|0
1729094820000|2024-10-16 16:07:00|10318.6|10313.6|10317.9|10312.9|10318.7|10313.7|10317.9|10312.9|1
1729094830000|2024-10-16 16:07:10|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1729094840000|2024-10-16 16:07:20|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|2
1729094850000|2024-10-16 16:07:30|10318.7|10313.7|10318.9|10313.9|10319.2|10314.2|10318.7|10313.7|4
1729094860000|2024-10-16 16:07:40|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729094870000|2024-10-16 16:07:50|10318.9|10313.9|10319.2|10314.2|10319.2|10314.2|10318.9|10313.9|0
1729094880000|2024-10-16 16:08:00|10319.4|10314.4|10319.3|10314.3|10319.7|10314.7|10319.2|10314.2|2
1729094890000|2024-10-16 16:08:10|10319.2|10314.2|10319.4|10314.4|10319.6|10314.6|10319.2|10314.2|1
1729094900000|2024-10-16 16:08:20|10319.2|10314.2|10319.2|10314.2|10319.4|10314.4|10319.1|10314.1|0
1729094920000|2024-10-16 16:08:40|10319|10314|10318.9|10313.9|10319.2|10314.2|10318.7|10313.7|0
1729094930000|2024-10-16 16:08:50|10319.1|10314.1|10318.7|10313.7|10319.1|10314.1|10318.7|10313.7|1
1729094940000|2024-10-16 16:09:00|10318.9|10313.9|10319.1|10314.1|10319.2|10314.2|10318.9|10313.9|1
1729094950000|2024-10-16 16:09:10|10319.4|10314.4|10319.5|10314.5|10319.7|10314.7|10319.2|10314.2|0
1729094960000|2024-10-16 16:09:20|10319.6|10314.6|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|3
1729094970000|2024-10-16 16:09:30|10319.6|10314.6|10319.3|10314.3|10319.6|10314.6|10319.2|10314.2|0
1729094980000|2024-10-16 16:09:40|10319.2|10314.2|10319|10314|10319.2|10314.2|10319|10314|2
1729094990000|2024-10-16 16:09:50|10318.8|10313.8|10319|10314|10319.2|10314.2|10318.7|10313.7|1
1729095000000|2024-10-16 16:10:00|10318.8|10313.8|10319|10314|10319.1|10314.1|10318.8|10313.8|3
1729095010000|2024-10-16 16:10:10|10318.8|10313.8|10319|10314|10319.2|10314.2|10318.8|10313.8|2
1729095020000|2024-10-16 16:10:20|10318.8|10313.8|10319|10314|10319|10314|10318.8|10313.8|1
1729095030000|2024-10-16 16:10:30|10318.7|10313.7|10319|10314|10319.1|10314.1|10318.7|10313.7|0
1729095040000|2024-10-16 16:10:40|10319.2|10314.2|10319|10314|10319.2|10314.2|10319|10314|1
1729095050000|2024-10-16 16:10:50|10319.1|10314.1|10319|10314|10319.2|10314.2|10319|10314|0
1729095060000|2024-10-16 16:11:00|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729095080000|2024-10-16 16:11:20|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729095090000|2024-10-16 16:11:30|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|1
1729095110000|2024-10-16 16:11:50|10319|10314|10318.9|10313.9|10319|10314|10318.7|10313.7|3
1729095120000|2024-10-16 16:12:00|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729095140000|2024-10-16 16:12:20|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.2|10313.2|3
1729095150000|2024-10-16 16:12:30|10318.2|10313.2|10318.2|10313.2|10318.4|10313.4|10318.2|10313.2|10
1729095170000|2024-10-16 16:12:50|10318|10313|10317.3|10312.3|10318.2|10313.2|10317.3|10312.3|7
1729095180000|2024-10-16 16:13:00|10317.5|10312.5|10317.9|10312.9|10317.9|10312.9|10317.3|10312.3|4
1729095190000|2024-10-16 16:13:10|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318|10313|1
1729095200000|2024-10-16 16:13:20|10318|10313|10318|10313|10318.2|10313.2|10317.7|10312.7|2
1729095210000|2024-10-16 16:13:30|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.8|10312.8|1
1729095220000|2024-10-16 16:13:40|10318.1|10313.1|10318|10313|10318.2|10313.2|10318|10313|1
1729095230000|2024-10-16 16:13:50|10317.8|10312.8|10318.1|10313.1|10318.1|10313.1|10317.8|10312.8|0
1729095240000|2024-10-16 16:14:00|10318|10313|10317.8|10312.8|10318|10313|10317.8|10312.8|0
1729095250000|2024-10-16 16:14:10|10317.5|10312.5|10317.5|10312.5|10317.7|10312.7|10317.5|10312.5|0
1729095260000|2024-10-16 16:14:20|10317.3|10312.3|10317.5|10312.5|10317.5|10312.5|10317.3|10312.3|0
1729095280000|2024-10-16 16:14:40|10317.3|10312.3|10317.1|10312.1|10317.3|10312.3|10317|10312|2
1729095300000|2024-10-16 16:15:00|10317.2|10312.2|10317.1|10312.1|10317.2|10312.2|10317|10312|0
1729095310000|2024-10-16 16:15:10|10317|10312|10317|10312|10317|10312|10317|10312|0
1729095320000|2024-10-16 16:15:20|10317.1|10312.1|10317.7|10312.7|10317.7|10312.7|10317.1|10312.1|4
1729095330000|2024-10-16 16:15:30|10317.6|10312.6|10317.3|10312.3|10317.6|10312.6|10317.3|10312.3|0
1729095340000|2024-10-16 16:15:40|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.2|10312.2|0
1729095350000|2024-10-16 16:15:50|10317.6|10312.6|10317.5|10312.5|10317.7|10312.7|10317.5|10312.5|0
1729095360000|2024-10-16 16:16:00|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729095370000|2024-10-16 16:16:10|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.7|10312.7|0
1729095380000|2024-10-16 16:16:20|10317.8|10312.8|10317.2|10312.2|10318|10313|10317.2|10312.2|2
1729095390000|2024-10-16 16:16:30|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729095400000|2024-10-16 16:16:40|10317.3|10312.3|10317.2|10312.2|10317.3|10312.3|10317.2|10312.2|0
1729095420000|2024-10-16 16:17:00|10317|10312|10317.1|10312.1|10317.1|10312.1|10317|10312|0
1729095430000|2024-10-16 16:17:10|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1729095440000|2024-10-16 16:17:20|10317.1|10312.1|10317.2|10312.2|10317.2|10312.2|10317|10312|0
1729095450000|2024-10-16 16:17:30|10317.1|10312.1|10317|10312|10317.1|10312.1|10317|10312|0
1729095460000|2024-10-16 16:17:40|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317|10312|1
1729095470000|2024-10-16 16:17:50|10317.2|10312.2|10316.8|10311.8|10317.2|10312.2|10316.8|10311.8|0
1729095480000|2024-10-16 16:18:00|10317|10312|10317|10312|10317|10312|10317|10312|0
1729095510000|2024-10-16 16:18:30|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.3|10311.3|3
1729095520000|2024-10-16 16:18:40|10316.5|10311.5|10316.5|10311.5|10316.7|10311.7|10316.5|10311.5|0
1729095530000|2024-10-16 16:18:50|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|0
1729095540000|2024-10-16 16:19:00|10316.2|10311.2|10316|10311|10316.2|10311.2|10315.8|10310.8|7
1729095550000|2024-10-16 16:19:10|10316.1|10311.1|10316|10311|10316.1|10311.1|10315.8|10310.8|5
1729095560000|2024-10-16 16:19:20|10315.8|10310.8|10316|10311|10316|10311|10315.8|10310.8|0
1729095570000|2024-10-16 16:19:30|10315.8|10310.8|10316|10311|10316|10311|10315.8|10310.8|0
1729095580000|2024-10-16 16:19:40|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|1
1729095590000|2024-10-16 16:19:50|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|3
1729095600000|2024-10-16 16:20:00|10315.6|10310.6|10315.8|10310.8|10316|10311|10315.6|10310.6|1
1729095610000|2024-10-16 16:20:10|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.7|10310.7|1
1729095620000|2024-10-16 16:20:20|10315.8|10310.8|10315.8|10310.8|10316|10311|10315.8|10310.8|0
1729095630000|2024-10-16 16:20:30|10315.7|10310.7|10315|10310|10315.7|10310.7|10315|10310|1
1729095640000|2024-10-16 16:20:40|10315.2|10310.2|10315|10310|10315.2|10310.2|10315|10310|4
1729095650000|2024-10-16 16:20:50|10315.2|10310.2|10314.8|10309.8|10315.2|10310.2|10314.8|10309.8|0
1729095660000|2024-10-16 16:21:00|10315|10310|10315.5|10310.5|10315.5|10310.5|10314.8|10309.8|0
1729095670000|2024-10-16 16:21:10|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729095680000|2024-10-16 16:21:20|10315.6|10310.6|10315.5|10310.5|10315.7|10310.7|10315.3|10310.3|2
1729095690000|2024-10-16 16:21:30|10315.3|10310.3|10315.2|10310.2|10315.5|10310.5|10315.2|10310.2|4
1729095700000|2024-10-16 16:21:40|10315.4|10310.4|10315.2|10310.2|10315.5|10310.5|10315.2|10310.2|2
1729095710000|2024-10-16 16:21:50|10315.4|10310.4|10315.5|10310.5|10315.6|10310.6|10315.4|10310.4|0
1729095720000|2024-10-16 16:22:00|10315.6|10310.6|10315.4|10310.4|10315.6|10310.6|10315.2|10310.2|0
1729095730000|2024-10-16 16:22:10|10315.2|10310.2|10315.4|10310.4|10315.4|10310.4|10315.2|10310.2|1
1729095740000|2024-10-16 16:22:20|10315.2|10310.2|10315.2|10310.2|10315.4|10310.4|10315.2|10310.2|1
1729095750000|2024-10-16 16:22:30|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729095760000|2024-10-16 16:22:40|10315.2|10310.2|10315.1|10310.1|10315.2|10310.2|10315|10310|0
1729095770000|2024-10-16 16:22:50|10315.4|10310.4|10315.3|10310.3|10315.4|10310.4|10315.3|10310.3|0
1729095780000|2024-10-16 16:23:00|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|1
1729095800000|2024-10-16 16:23:20|10315.1|10310.1|10315|10310|10315.1|10310.1|10315|10310|0
1729095810000|2024-10-16 16:23:30|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729095820000|2024-10-16 16:23:40|10315.1|10310.1|10315.4|10310.4|10315.4|10310.4|10315.1|10310.1|0
1729095830000|2024-10-16 16:23:50|10315.2|10310.2|10315|10310|10315.2|10310.2|10315|10310|0
1729095840000|2024-10-16 16:24:00|10314.8|10309.8|10315.1|10310.1|10315.1|10310.1|10314.8|10309.8|0
1729095850000|2024-10-16 16:24:10|10315|10310|10315.4|10310.4|10315.4|10310.4|10315|10310|0
1729095860000|2024-10-16 16:24:20|10315.2|10310.2|10315.4|10310.4|10315.6|10310.6|10315.2|10310.2|0
1729095870000|2024-10-16 16:24:30|10315.2|10310.2|10315.2|10310.2|10315.4|10310.4|10315.2|10310.2|0
1729095880000|2024-10-16 16:24:40|10315.4|10310.4|10315.2|10310.2|10315.4|10310.4|10315|10310|0
1729095890000|2024-10-16 16:24:50|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729095910000|2024-10-16 16:25:10|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315|10310|0
1729095930000|2024-10-16 16:25:30|10315|10310|10315.1|10310.1|10315.1|10310.1|10315|10310|0
1729095940000|2024-10-16 16:25:40|10315.2|10310.2|10316|10311|10316.2|10311.2|10315.2|10310.2|1
1729095950000|2024-10-16 16:25:50|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1729095960000|2024-10-16 16:26:00|||||||||1
1729095970000|2024-10-16 16:26:10|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1729095980000|2024-10-16 16:26:20|10316.2|10311.2|10316.1|10311.1|10316.2|10311.2|10316|10311|0
1729095990000|2024-10-16 16:26:30|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|0
1729096010000|2024-10-16 16:26:50|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729096020000|2024-10-16 16:27:00|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.2|10311.2|0
1729096030000|2024-10-16 16:27:10|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|0
1729096050000|2024-10-16 16:27:30|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729096060000|2024-10-16 16:27:40|10316.9|10311.9|10317.1|10312.1|10317.1|10312.1|10316.9|10311.9|0
1729096080000|2024-10-16 16:28:00|10317.2|10312.2|10317.2|10312.2|10317.4|10312.4|10317.2|10312.2|1
1729096110000|2024-10-16 16:28:30|10317.4|10312.4|10317.2|10312.2|10317.4|10312.4|10317.2|10312.2|0
1729096120000|2024-10-16 16:28:40|10317.4|10312.4|10317.5|10312.5|10317.6|10312.6|10317.2|10312.2|0
1729096130000|2024-10-16 16:28:50|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.6|10312.6|0
1729096140000|2024-10-16 16:29:00|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.3|10312.3|0
1729096170000|2024-10-16 16:29:30|10317.9|10312.9|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|0
1729096180000|2024-10-16 16:29:40|10317.9|10312.9|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|0
1729096200000|2024-10-16 16:30:00|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|1
1729096210000|2024-10-16 16:30:10|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729096220000|2024-10-16 16:30:20|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729096240000|2024-10-16 16:30:40|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729096250000|2024-10-16 16:30:50|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|2
1729096260000|2024-10-16 16:31:00|10318.2|10313.2|10318.4|10313.4|10318.4|10313.4|10318.1|10313.1|5
1729096270000|2024-10-16 16:31:10|10318.2|10313.2|10318.2|10313.2|10318.4|10313.4|10318.2|10313.2|0
1729096280000|2024-10-16 16:31:20|10318.1|10313.1|10318|10313|10318.1|10313.1|10318|10313|0
1729096290000|2024-10-16 16:31:30|10317.7|10312.7|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|0
1729096310000|2024-10-16 16:31:50|10317.9|10312.9|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|0
1729096320000|2024-10-16 16:32:00|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1729096330000|2024-10-16 16:32:10|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729096340000|2024-10-16 16:32:20|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.5|10312.5|2
1729096350000|2024-10-16 16:32:30|10317.9|10312.9|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|0
1729096360000|2024-10-16 16:32:40|10318.4|10313.4|10318.6|10313.6|10318.7|10313.7|10318.4|10313.4|4
1729096380000|2024-10-16 16:33:00|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729096410000|2024-10-16 16:33:30|10318.4|10313.4|10318.2|10313.2|10318.7|10313.7|10318.2|10313.2|3
1729096420000|2024-10-16 16:33:40|10318.4|10313.4|10318.4|10313.4|10318.6|10313.6|10318.4|10313.4|0
1729096440000|2024-10-16 16:34:00|10318.2|10313.2|10318.1|10313.1|10318.2|10313.2|10318.1|10313.1|1
1729096450000|2024-10-16 16:34:10|10318.2|10313.2|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|0
1729096460000|2024-10-16 16:34:20|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729096470000|2024-10-16 16:34:30|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729096480000|2024-10-16 16:34:40|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.4|10313.4|0
1729096490000|2024-10-16 16:34:50|10318.2|10313.2|10318.9|10313.9|10318.9|10313.9|10318.2|10313.2|7
1729096500000|2024-10-16 16:35:00|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729096510000|2024-10-16 16:35:10|10318.7|10313.7|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729096520000|2024-10-16 16:35:20|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.2|10313.2|1
1729096530000|2024-10-16 16:35:30|10318.2|10313.2|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|0
1729096560000|2024-10-16 16:36:00|10318.2|10313.2|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|0
1729096570000|2024-10-16 16:36:10|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|0
1729096580000|2024-10-16 16:36:20|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|4
1729096590000|2024-10-16 16:36:30|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|1
1729096600000|2024-10-16 16:36:40|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729096610000|2024-10-16 16:36:50|10318.9|10313.9|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1729096620000|2024-10-16 16:37:00|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1729096630000|2024-10-16 16:37:10|10319.1|10314.1|10318.7|10313.7|10319.1|10314.1|10318.7|10313.7|0
1729096640000|2024-10-16 16:37:20|10318.5|10313.5|10318.4|10313.4|10318.5|10313.5|10318.2|10313.2|1
1729096650000|2024-10-16 16:37:30|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.4|10313.4|0
1729096660000|2024-10-16 16:37:40|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.4|10313.4|1
1729096680000|2024-10-16 16:38:00|10318.2|10313.2|10318.4|10313.4|10318.6|10313.6|10318.2|10313.2|2
1729096700000|2024-10-16 16:38:20|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.4|10313.4|0
1729096710000|2024-10-16 16:38:30|10318.9|10313.9|10319.6|10314.6|10319.6|10314.6|10318.9|10313.9|2
1729096740000|2024-10-16 16:39:00|10319.7|10314.7|10320|10315|10320|10315|10319.7|10314.7|4
1729096750000|2024-10-16 16:39:10|10320.1|10315.1|10321.1|10316.1|10321.1|10316.1|10320.1|10315.1|2
1729096760000|2024-10-16 16:39:20|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|2
1729096770000|2024-10-16 16:39:30|10320.9|10315.9|10320.4|10315.4|10320.9|10315.9|10320.2|10315.2|0
1729096800000|2024-10-16 16:40:00|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320|10315|0
1729096810000|2024-10-16 16:40:10|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|0
1729096820000|2024-10-16 16:40:20|10320.2|10315.2|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|1
1729096830000|2024-10-16 16:40:30|10320.6|10315.6|10320.4|10315.4|10320.6|10315.6|10320.4|10315.4|1
1729096840000|2024-10-16 16:40:40|10320.6|10315.6|10320.9|10315.9|10320.9|10315.9|10320.6|10315.6|3
1729096850000|2024-10-16 16:40:50|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729096880000|2024-10-16 16:41:20|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|1
1729096890000|2024-10-16 16:41:30|10320.9|10315.9|10320.9|10315.9|10321.1|10316.1|10320.9|10315.9|0
1729096900000|2024-10-16 16:41:40|10321|10316|10320.7|10315.7|10321|10316|10320.7|10315.7|0
1729096910000|2024-10-16 16:41:50|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729096920000|2024-10-16 16:42:00|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|1
1729096940000|2024-10-16 16:42:20|10321.1|10316.1|10320.9|10315.9|10321.2|10316.2|10320.7|10315.7|0
1729096950000|2024-10-16 16:42:30|10320.7|10315.7|10320.9|10315.9|10320.9|10315.9|10320.5|10315.5|0
1729096960000|2024-10-16 16:42:40|10321|10316|10321.1|10316.1|10321.1|10316.1|10321|10316|0
1729096980000|2024-10-16 16:43:00|10321.2|10316.2|10320.6|10315.6|10321.2|10316.2|10320.6|10315.6|0
1729096990000|2024-10-16 16:43:10|10320.7|10315.7|10320.5|10315.5|10320.7|10315.7|10320.4|10315.4|0
1729097000000|2024-10-16 16:43:20|10320.6|10315.6|10320.6|10315.6|10320.7|10315.7|10320.4|10315.4|1
1729097010000|2024-10-16 16:43:30|10320.5|10315.5|10320.6|10315.6|10320.7|10315.7|10320.2|10315.2|1
1729097020000|2024-10-16 16:43:40|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729097030000|2024-10-16 16:43:50|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|3
1729097040000|2024-10-16 16:44:00|10320.9|10315.9|10320.5|10315.5|10320.9|10315.9|10320.5|10315.5|4
1729097050000|2024-10-16 16:44:10|10320.3|10315.3|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|1
1729097060000|2024-10-16 16:44:20|10320.2|10315.2|10320.7|10315.7|10320.7|10315.7|10320.2|10315.2|3
1729097070000|2024-10-16 16:44:30|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|4
1729097080000|2024-10-16 16:44:40|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.4|10315.4|3
1729097100000|2024-10-16 16:45:00|10320.7|10315.7|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|4
1729097110000|2024-10-16 16:45:10|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.7|10315.7|0
1729097120000|2024-10-16 16:45:20|10320.7|10315.7|10320.9|10315.9|10320.9|10315.9|10320.7|10315.7|1
1729097130000|2024-10-16 16:45:30|10321.1|10316.1|10321|10316|10321.1|10316.1|10320.9|10315.9|6
1729097140000|2024-10-16 16:45:40|10321.1|10316.1|10321|10316|10321.4|10316.4|10321|10316|2
1729097150000|2024-10-16 16:45:50|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|0
1729097160000|2024-10-16 16:46:00|10321.3|10316.3|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|2
1729097170000|2024-10-16 16:46:10|10321.6|10316.6|10321.4|10316.4|10321.6|10316.6|10321.4|10316.4|0
1729097180000|2024-10-16 16:46:20|10321.6|10316.6|10321.2|10316.2|10321.6|10316.6|10321.2|10316.2|15
1729097190000|2024-10-16 16:46:30|10321.4|10316.4|10321.6|10316.6|10321.7|10316.7|10321.4|10316.4|1
1729097200000|2024-10-16 16:46:40|10321.4|10316.4|10321.4|10316.4|10321.6|10316.6|10321.4|10316.4|2
1729097210000|2024-10-16 16:46:50|10321.6|10316.6|10321.4|10316.4|10321.6|10316.6|10321.2|10316.2|8
1729097220000|2024-10-16 16:47:00|10321.6|10316.6|10321.7|10316.7|10321.7|10316.7|10321.6|10316.6|8
1729097240000|2024-10-16 16:47:20|10321.9|10316.9|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|0
1729097250000|2024-10-16 16:47:30|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|4
1729097260000|2024-10-16 16:47:40|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|1
1729097270000|2024-10-16 16:47:50|10322.1|10317.1|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|0
1729097280000|2024-10-16 16:48:00|10322.1|10317.1|10321.7|10316.7|10322.1|10317.1|10321.7|10316.7|4
1729097290000|2024-10-16 16:48:10|10322|10317|10322|10317|10322|10317|10322|10317|2
1729097300000|2024-10-16 16:48:20|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|0
1729097320000|2024-10-16 16:48:40|10321.7|10316.7|10321.7|10316.7|10321.9|10316.9|10321.7|10316.7|0
1729097330000|2024-10-16 16:48:50|10321.9|10316.9|10321.7|10316.7|10321.9|10316.9|10321.7|10316.7|1
1729097390000|2024-10-16 16:49:50|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|0
1729097400000|2024-10-16 16:50:00|10321.7|10316.7|10321.9|10316.9|10322.1|10317.1|10321.7|10316.7|0
1729097410000|2024-10-16 16:50:10|10322.1|10317.1|10321.9|10316.9|10322.1|10317.1|10321.7|10316.7|2
1729097420000|2024-10-16 16:50:20|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|0
1729097430000|2024-10-16 16:50:30|10321.7|10316.7|10321.9|10316.9|10322.1|10317.1|10321.7|10316.7|0
1729097450000|2024-10-16 16:50:50|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729097460000|2024-10-16 16:51:00|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|0
1729097470000|2024-10-16 16:51:10|10321.4|10316.4|10321.4|10316.4|10321.6|10316.6|10321.2|10316.2|5
1729097490000|2024-10-16 16:51:30|10321.6|10316.6|10321.4|10316.4|10321.6|10316.6|10321.4|10316.4|1
1729097500000|2024-10-16 16:51:40|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729097510000|2024-10-16 16:51:50|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729097520000|2024-10-16 16:52:00|10321.6|10316.6|10321.4|10316.4|10321.6|10316.6|10321.4|10316.4|3
1729097530000|2024-10-16 16:52:10|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|0
1729097540000|2024-10-16 16:52:20|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729097550000|2024-10-16 16:52:30|10321.4|10316.4|10321.7|10316.7|10321.7|10316.7|10321.4|10316.4|0
1729097560000|2024-10-16 16:52:40|10321.4|10316.4|10321.2|10316.2|10321.4|10316.4|10320.9|10315.9|0
1729097600000|2024-10-16 16:53:20|10321.4|10316.4|10321.2|10316.2|10321.4|10316.4|10321.2|10316.2|0
1729097610000|2024-10-16 16:53:30|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729097620000|2024-10-16 16:53:40|10321.6|10316.6|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|3
1729097630000|2024-10-16 16:53:50|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729097650000|2024-10-16 16:54:10|10320.9|10315.9|10321.2|10316.2|10321.2|10316.2|10320.9|10315.9|0
1729097670000|2024-10-16 16:54:30|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729097680000|2024-10-16 16:54:40|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729097690000|2024-10-16 16:54:50|10320.9|10315.9|10320.3|10315.3|10320.9|10315.9|10320.3|10315.3|0
1729097700000|2024-10-16 16:55:00|10320.2|10315.2|10319.9|10314.9|10320.2|10315.2|10319.8|10314.8|2
1729097710000|2024-10-16 16:55:10|10319.8|10314.8|10319.7|10314.7|10319.8|10314.8|10319.7|10314.7|0
1729097720000|2024-10-16 16:55:20|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|0
1729097730000|2024-10-16 16:55:30|10319.7|10314.7|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|1
1729097740000|2024-10-16 16:55:40|10320.1|10315.1|10319.9|10314.9|10320.1|10315.1|10319.9|10314.9|1
1729097750000|2024-10-16 16:55:50|10319.8|10314.8|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|0
1729097760000|2024-10-16 16:56:00|10320|10315|10319.4|10314.4|10320|10315|10319.2|10314.2|6
1729097770000|2024-10-16 16:56:10|10319.6|10314.6|10319.7|10314.7|10319.9|10314.9|10319.6|10314.6|0
1729097780000|2024-10-16 16:56:20|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|0
1729097790000|2024-10-16 16:56:30|10319.7|10314.7|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|0
1729097800000|2024-10-16 16:56:40|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|0
1729097810000|2024-10-16 16:56:50|10319.7|10314.7|10320|10315|10320.1|10315.1|10319.7|10314.7|2
1729097820000|2024-10-16 16:57:00|10320.2|10315.2|10319.7|10314.7|10320.2|10315.2|10319.7|10314.7|1
1729097830000|2024-10-16 16:57:10|10319.8|10314.8|10319.7|10314.7|10320|10315|10319.7|10314.7|2
1729097840000|2024-10-16 16:57:20|10319.9|10314.9|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|0
1729097850000|2024-10-16 16:57:30|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|10
1729097860000|2024-10-16 16:57:40|10319.3|10314.3|10319.7|10314.7|10319.7|10314.7|10319.3|10314.3|0
1729097870000|2024-10-16 16:57:50|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.5|10314.5|0
1729097880000|2024-10-16 16:58:00|10319.5|10314.5|10319.6|10314.6|10319.6|10314.6|10319.3|10314.3|0
1729097890000|2024-10-16 16:58:10|10319.5|10314.5|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|0
1729097910000|2024-10-16 16:58:30|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|6
1729097920000|2024-10-16 16:58:40|10319.5|10314.5|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|4
1729097930000|2024-10-16 16:58:50|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|1
1729097940000|2024-10-16 16:59:00|10319.3|10314.3|10319.5|10314.5|10319.6|10314.6|10319.3|10314.3|0
1729097950000|2024-10-16 16:59:10|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|0
1729097970000|2024-10-16 16:59:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729098000000|2024-10-16 17:00:00|||||||||2
1729098020000|2024-10-16 17:00:20|10319.3|10314.3|10319.3|10314.3|10319.6|10314.6|10319.3|10314.3|10
1729098030000|2024-10-16 17:00:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729098040000|2024-10-16 17:00:40|||||||||12
1729098050000|2024-10-16 17:00:50|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319|10314|9
1729098060000|2024-10-16 17:01:00|10319|10314|10319.2|10314.2|10319.2|10314.2|10319|10314|0
1729098070000|2024-10-16 17:01:10|10319.3|10314.3|10319.5|10314.5|10319.6|10314.6|10319.3|10314.3|5
1729098080000|2024-10-16 17:01:20|10319.6|10314.6|10320|10315|10320.2|10315.2|10319.4|10314.4|3
1729098090000|2024-10-16 17:01:30|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10319.9|10314.9|0
1729098110000|2024-10-16 17:01:50|10320|10315|10319.9|10314.9|10320|10315|10319.9|10314.9|0
1729098120000|2024-10-16 17:02:00|10320|10315|10320.1|10315.1|10320.1|10315.1|10319.9|10314.9|0
1729098130000|2024-10-16 17:02:10|10320|10315|10320.1|10315.1|10320.1|10315.1|10319.7|10314.7|6
1729098140000|2024-10-16 17:02:20|10319.9|10314.9|10320.1|10315.1|10320.1|10315.1|10319.9|10314.9|0
1729098190000|2024-10-16 17:03:10|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|1
1729098200000|2024-10-16 17:03:20|10319.7|10314.7|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|0
1729098210000|2024-10-16 17:03:30|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|10
1729098230000|2024-10-16 17:03:50|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|0
1729098250000|2024-10-16 17:04:10|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|0
1729098260000|2024-10-16 17:04:20|10320|10315|10319.7|10314.7|10320.1|10315.1|10319.7|10314.7|3
1729098270000|2024-10-16 17:04:30|10319.9|10314.9|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|0
1729098280000|2024-10-16 17:04:40|10319.9|10314.9|10319.9|10314.9|10320|10315|10319.9|10314.9|0
1729098290000|2024-10-16 17:04:50|10320|10315|10319.7|10314.7|10320.1|10315.1|10319.7|10314.7|3
1729098310000|2024-10-16 17:05:10|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|1
1729098330000|2024-10-16 17:05:30|10320|10315|10320.4|10315.4|10320.7|10315.7|10320|10315|0
1729098340000|2024-10-16 17:05:40|10320.6|10315.6|10320.4|10315.4|10320.6|10315.6|10320.4|10315.4|3
1729098350000|2024-10-16 17:05:50|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.4|10315.4|10
1729098360000|2024-10-16 17:06:00|10320.4|10315.4|10320.4|10315.4|10320.5|10315.5|10320.4|10315.4|0
1729098380000|2024-10-16 17:06:20|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|0
1729098410000|2024-10-16 17:06:50|10320.1|10315.1|10320|10315|10320.2|10315.2|10320|10315|4
1729098440000|2024-10-16 17:07:20|10320.1|10315.1|10320|10315|10320.2|10315.2|10320|10315|0
1729098450000|2024-10-16 17:07:30|10319.8|10314.8|10320|10315|10320.2|10315.2|10319.8|10314.8|0
1729098470000|2024-10-16 17:07:50|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|0
1729098480000|2024-10-16 17:08:00|10320.1|10315.1|10320.4|10315.4|10320.4|10315.4|10320.1|10315.1|0
1729098490000|2024-10-16 17:08:10|10320.5|10315.5|10321.2|10316.2|10321.2|10316.2|10320.5|10315.5|0
1729098510000|2024-10-16 17:08:30|10321.1|10316.1|10321.3|10316.3|10321.3|10316.3|10321.1|10316.1|0
1729098520000|2024-10-16 17:08:40|10321.5|10316.5|10321.2|10316.2|10321.5|10316.5|10321.2|10316.2|0
1729098530000|2024-10-16 17:08:50|10321.4|10316.4|10321.2|10316.2|10321.4|10316.4|10321.2|10316.2|0
1729098550000|2024-10-16 17:09:10|10321|10316|10320.8|10315.8|10321|10316|10320.7|10315.7|1
1729098560000|2024-10-16 17:09:20|10320.7|10315.7|10320.9|10315.9|10321.1|10316.1|10320.7|10315.7|4
1729098570000|2024-10-16 17:09:30|10321|10316|10320.9|10315.9|10321.1|10316.1|10320.9|10315.9|3
1729098580000|2024-10-16 17:09:40|10321|10316|10320.9|10315.9|10321|10316|10320.9|10315.9|0
1729098590000|2024-10-16 17:09:50|10321|10316|10320.9|10315.9|10321|10316|10320.9|10315.9|0
1729098610000|2024-10-16 17:10:10|10321|10316|10321|10316|10321|10316|10320.9|10315.9|0
1729098630000|2024-10-16 17:10:30|10320.9|10315.9|10321|10316|10321|10316|10320.9|10315.9|0
1729098640000|2024-10-16 17:10:40|10321.1|10316.1|10321.3|10316.3|10321.3|10316.3|10321.1|10316.1|0
1729098650000|2024-10-16 17:10:50|10321.2|10316.2|10320.9|10315.9|10321.3|10316.3|10320.9|10315.9|0
1729098660000|2024-10-16 17:11:00|10321|10316|10321.1|10316.1|10321.1|10316.1|10321|10316|0
1729098690000|2024-10-16 17:11:30|10320.9|10315.9|10321.1|10316.1|10321.1|10316.1|10320.9|10315.9|0
1729098710000|2024-10-16 17:11:50|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|4
1729098720000|2024-10-16 17:12:00|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729098730000|2024-10-16 17:12:10|10321.2|10316.2|10321.2|10316.2|10321.4|10316.4|10321.2|10316.2|1
1729098740000|2024-10-16 17:12:20|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.2|10316.2|0
1729098750000|2024-10-16 17:12:30|10321.4|10316.4|10321.5|10316.5|10321.6|10316.6|10321.4|10316.4|0
1729098770000|2024-10-16 17:12:50|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|3
1729098780000|2024-10-16 17:13:00|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|0
1729098800000|2024-10-16 17:13:20|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729098810000|2024-10-16 17:13:30|10321.4|10316.4|10321.8|10316.8|10321.8|10316.8|10321.4|10316.4|0
1729098820000|2024-10-16 17:13:40|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|0
1729098840000|2024-10-16 17:14:00|10322|10317|10322|10317|10322|10317|10322|10317|0
1729098850000|2024-10-16 17:14:10|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|0
1729098870000|2024-10-16 17:14:30|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|9
1729098880000|2024-10-16 17:14:40|10322.2|10317.2|10322.6|10317.6|10322.6|10317.6|10322.2|10317.2|0
1729098890000|2024-10-16 17:14:50|10322.5|10317.5|10322.4|10317.4|10322.5|10317.5|10322.2|10317.2|9
1729098900000|2024-10-16 17:15:00|10322.2|10317.2|10322.4|10317.4|10322.4|10317.4|10322.2|10317.2|1
1729098920000|2024-10-16 17:15:20|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|5
1729098930000|2024-10-16 17:15:30|10322.4|10317.4|10323|10318|10323|10318|10322.4|10317.4|3
1729098940000|2024-10-16 17:15:40|10323.1|10318.1|10323.6|10318.6|10323.7|10318.7|10323.1|10318.1|5
1729098950000|2024-10-16 17:15:50|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|0
1729098960000|2024-10-16 17:16:00|10323.6|10318.6|10323.2|10318.2|10323.6|10318.6|10323.2|10318.2|1
1729098970000|2024-10-16 17:16:10|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1729098980000|2024-10-16 17:16:20|10322.7|10317.7|10323.1|10318.1|10323.2|10318.2|10322.7|10317.7|11
1729099010000|2024-10-16 17:16:50|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|2
1729099020000|2024-10-16 17:17:00|10323.4|10318.4|10323.2|10318.2|10323.4|10318.4|10323.2|10318.2|1
1729099030000|2024-10-16 17:17:10|10323.1|10318.1|10323.3|10318.3|10323.3|10318.3|10322.9|10317.9|7
1729099040000|2024-10-16 17:17:20|10323.2|10318.2|10323.5|10318.5|10323.5|10318.5|10323.1|10318.1|1
1729099060000|2024-10-16 17:17:40|10323.4|10318.4|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|0
1729099070000|2024-10-16 17:17:50|10323.4|10318.4|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|0
1729099080000|2024-10-16 17:18:00|10323.6|10318.6|10323.4|10318.4|10323.6|10318.6|10323.4|10318.4|0
1729099090000|2024-10-16 17:18:10|10323.5|10318.5|10323.4|10318.4|10323.5|10318.5|10323.4|10318.4|1
1729099100000|2024-10-16 17:18:20|10323.2|10318.2|10322.8|10317.8|10323.2|10318.2|10322.7|10317.7|2
1729099110000|2024-10-16 17:18:30|10322.9|10317.9|10323|10318|10323.1|10318.1|10322.9|10317.9|1
1729099120000|2024-10-16 17:18:40|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.7|10317.7|4
1729099130000|2024-10-16 17:18:50|10323|10318|10322.9|10317.9|10323|10318|10322.9|10317.9|1
1729099140000|2024-10-16 17:19:00|10322.7|10317.7|10322.5|10317.5|10322.7|10317.7|10322.5|10317.5|0
1729099150000|2024-10-16 17:19:10|10322.6|10317.6|10322.1|10317.1|10322.6|10317.6|10321.9|10316.9|4
1729099160000|2024-10-16 17:19:20|10322|10317|10321.9|10316.9|10322|10317|10321.7|10316.7|0
1729099170000|2024-10-16 17:19:30|10322|10317|10321.9|10316.9|10322|10317|10321.7|10316.7|2
1729099180000|2024-10-16 17:19:40|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|1
1729099200000|2024-10-16 17:20:00|10322.1|10317.1|10321.5|10316.5|10322.1|10317.1|10321.5|10316.5|1
1729099210000|2024-10-16 17:20:10|10321.6|10316.6|10321.5|10316.5|10321.6|10316.6|10321.2|10316.2|0
1729099220000|2024-10-16 17:20:20|10321.7|10316.7|10321.6|10316.6|10321.7|10316.7|10321.3|10316.3|2
1729099230000|2024-10-16 17:20:30|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729099240000|2024-10-16 17:20:40|10321.6|10316.6|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729099250000|2024-10-16 17:20:50|10321.3|10316.3|10321.2|10316.2|10321.3|10316.3|10321.2|10316.2|0
1729099260000|2024-10-16 17:21:00|10321.1|10316.1|10321.5|10316.5|10321.6|10316.6|10321.1|10316.1|2
1729099270000|2024-10-16 17:21:10|10321.6|10316.6|10321.9|10316.9|10322.1|10317.1|10321.6|10316.6|12
1729099280000|2024-10-16 17:21:20|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|1
1729099290000|2024-10-16 17:21:30|||||||||2
1729099300000|2024-10-16 17:21:40|10321.7|10316.7|10321.7|10316.7|10321.9|10316.9|10321.7|10316.7|0
1729099310000|2024-10-16 17:21:50|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|0
1729099320000|2024-10-16 17:22:00|10322|10317|10321.5|10316.5|10322|10317|10321.5|10316.5|3
1729099330000|2024-10-16 17:22:10|10321.6|10316.6|10321.5|10316.5|10321.6|10316.6|10321.5|10316.5|0
1729099340000|2024-10-16 17:22:20|10321.6|10316.6|10321.5|10316.5|10321.6|10316.6|10321.5|10316.5|0
1729099350000|2024-10-16 17:22:30|10321.6|10316.6|10321.5|10316.5|10321.6|10316.6|10321.5|10316.5|0
1729099360000|2024-10-16 17:22:40|10321.6|10316.6|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|1
1729099370000|2024-10-16 17:22:50|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|10321.5|10316.5|0
1729099380000|2024-10-16 17:23:00|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.3|10316.3|1
1729099410000|2024-10-16 17:23:30|10321.5|10316.5|10321.6|10316.6|10321.6|10316.6|10321.5|10316.5|0
1729099420000|2024-10-16 17:23:40|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729099450000|2024-10-16 17:24:10|10321.9|10316.9|10321.9|10316.9|10322|10317|10321.9|10316.9|1
1729099460000|2024-10-16 17:24:20|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|1
1729099470000|2024-10-16 17:24:30|10322.1|10317.1|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|8
1729099480000|2024-10-16 17:24:40|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729099500000|2024-10-16 17:25:00|||||||||2
1729099510000|2024-10-16 17:25:10|10321.9|10316.9|10321.7|10316.7|10321.9|10316.9|10321.7|10316.7|1
1729099520000|2024-10-16 17:25:20|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|0
1729099540000|2024-10-16 17:25:40|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729099580000|2024-10-16 17:26:20|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|1
1729099590000|2024-10-16 17:26:30|10322.1|10317.1|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|1
1729099600000|2024-10-16 17:26:40|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729099610000|2024-10-16 17:26:50|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|1
1729099620000|2024-10-16 17:27:00|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|1
1729099630000|2024-10-16 17:27:10|10322|10317|10321.7|10316.7|10322.1|10317.1|10321.7|10316.7|2
1729099640000|2024-10-16 17:27:20|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|2
1729099650000|2024-10-16 17:27:30|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|3
1729099660000|2024-10-16 17:27:40|10321.9|10316.9|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|5
1729099670000|2024-10-16 17:27:50|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|1
1729099690000|2024-10-16 17:28:10|10322|10317|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|1
1729099710000|2024-10-16 17:28:30|10322|10317|10322.5|10317.5|10322.6|10317.6|10322|10317|0
1729099720000|2024-10-16 17:28:40|10322.6|10317.6|10322.4|10317.4|10322.7|10317.7|10322.2|10317.2|0
1729099730000|2024-10-16 17:28:50|10322.5|10317.5|10323|10318|10323|10318|10322.5|10317.5|0
1729099740000|2024-10-16 17:29:00|10323.1|10318.1|10322.9|10317.9|10323.1|10318.1|10322.9|10317.9|1
1729099750000|2024-10-16 17:29:10|10322.7|10317.7|10323.1|10318.1|10323.1|10318.1|10322.7|10317.7|6
1729099760000|2024-10-16 17:29:20|10322.9|10317.9|10322.9|10317.9|10323|10318|10322.9|10317.9|0
1729099770000|2024-10-16 17:29:30|10323.1|10318.1|10323.6|10318.6|10323.7|10318.7|10323.1|10318.1|1
1729099780000|2024-10-16 17:29:40|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.1|10318.1|0
1729099800000|2024-10-16 17:30:00|10323.4|10318.4|10323.5|10318.5|10323.6|10318.6|10323.4|10318.4|0
1729099810000|2024-10-16 17:30:10|10323.4|10318.4|10323.6|10318.6|10323.6|10318.6|10323.4|10318.4|0
1729099820000|2024-10-16 17:30:20|10323.5|10318.5|10323.6|10318.6|10323.6|10318.6|10323.4|10318.4|0
1729099840000|2024-10-16 17:30:40|10323.8|10318.8|10323.9|10318.9|10324.1|10319.1|10323.8|10318.8|6
1729099850000|2024-10-16 17:30:50|10324.1|10319.1|10323.9|10318.9|10324.1|10319.1|10323.9|10318.9|0
1729099860000|2024-10-16 17:31:00|10324|10319|10323.9|10318.9|10324.1|10319.1|10323.9|10318.9|0
1729099870000|2024-10-16 17:31:10|10323.7|10318.7|10323.9|10318.9|10323.9|10318.9|10323.7|10318.7|0
1729099890000|2024-10-16 17:31:30|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|4
1729099930000|2024-10-16 17:32:10|||||||||2
1729099950000|2024-10-16 17:32:30|||||||||1
1729099980000|2024-10-16 17:33:00|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|1
1729099990000|2024-10-16 17:33:10|10323.7|10318.7|10324.1|10319.1|10324.1|10319.1|10323.7|10318.7|0
1729100000000|2024-10-16 17:33:20|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|9
1729100010000|2024-10-16 17:33:30|10324.4|10319.4|10324.2|10319.2|10324.4|10319.4|10324.2|10319.2|0
1729100020000|2024-10-16 17:33:40|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729100030000|2024-10-16 17:33:50|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|1
1729100040000|2024-10-16 17:34:00|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|3
1729100050000|2024-10-16 17:34:10|10324.2|10319.2|10324.2|10319.2|10324.4|10319.4|10324.2|10319.2|1
1729100070000|2024-10-16 17:34:30|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|1
1729100080000|2024-10-16 17:34:40|10324.2|10319.2|10324.2|10319.2|10324.4|10319.4|10324.2|10319.2|0
1729100090000|2024-10-16 17:34:50|10324.4|10319.4|10324.4|10319.4|10324.5|10319.5|10324.3|10319.3|1
1729100100000|2024-10-16 17:35:00|10324.2|10319.2|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|1
1729100120000|2024-10-16 17:35:20|||||||||1
1729100130000|2024-10-16 17:35:30|10324.2|10319.2|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|14
1729100140000|2024-10-16 17:35:40|10324.5|10319.5|10324.5|10319.5|10324.6|10319.6|10324.5|10319.5|8
1729100150000|2024-10-16 17:35:50|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|0
1729100160000|2024-10-16 17:36:00|10324.3|10319.3|10324.6|10319.6|10324.6|10319.6|10324.3|10319.3|7
1729100170000|2024-10-16 17:36:10|||||||||1
1729100180000|2024-10-16 17:36:20|10324.8|10319.8|10325|10320|10325|10320|10324.8|10319.8|1
1729100190000|2024-10-16 17:36:30|10325.1|10320.1|10324.9|10319.9|10325.1|10320.1|10324.7|10319.7|0
1729100200000|2024-10-16 17:36:40|10324.7|10319.7|10324.7|10319.7|10324.9|10319.9|10324.7|10319.7|0
1729100210000|2024-10-16 17:36:50|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729100220000|2024-10-16 17:37:00|10324.7|10319.7|10325|10320|10325|10320|10324.7|10319.7|1
1729100230000|2024-10-16 17:37:10|10324.9|10319.9|10325.6|10320.6|10325.6|10320.6|10324.9|10319.9|202
1729100250000|2024-10-16 17:37:30|||||||||16
1729100260000|2024-10-16 17:37:40|10325.5|10320.5|10325.4|10320.4|10325.5|10320.5|10325.4|10320.4|4
1729100270000|2024-10-16 17:37:50|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|1
1729100280000|2024-10-16 17:38:00|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|0
1729100300000|2024-10-16 17:38:20|||||||||1
1729100320000|2024-10-16 17:38:40|10325.5|10320.5|10325.2|10320.2|10325.5|10320.5|10325.2|10320.2|6
1729100330000|2024-10-16 17:38:50|10325.3|10320.3|10325.2|10320.2|10325.3|10320.3|10325.2|10320.2|0
1729100340000|2024-10-16 17:39:00|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|0
1729100350000|2024-10-16 17:39:10|||||||||1
1729100370000|2024-10-16 17:39:30|||||||||1
1729100390000|2024-10-16 17:39:50|||||||||1
1729100400000|2024-10-16 17:40:00|10325|10320|10324.6|10319.6|10325|10320|10324.6|10319.6|8
1729100430000|2024-10-16 17:40:30|||||||||1
1729100560000|2024-10-16 17:42:40|||||||||4
1729100580000|2024-10-16 17:43:00|10324.4|10319.4|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|13
1729100590000|2024-10-16 17:43:10|10324.2|10319.2|10324.1|10319.1|10324.2|10319.2|10324.1|10319.1|0
1729100600000|2024-10-16 17:43:20|10323.9|10318.9|10324|10319|10324.1|10319.1|10323.9|10318.9|2
1729100610000|2024-10-16 17:43:30|10323.9|10318.9|10324.1|10319.1|10324.1|10319.1|10323.9|10318.9|0
1729100620000|2024-10-16 17:43:40|10324|10319|10323.7|10318.7|10324.1|10319.1|10323.7|10318.7|1
1729100630000|2024-10-16 17:43:50|10323.9|10318.9|10324.2|10319.2|10324.3|10319.3|10323.7|10318.7|8
1729100640000|2024-10-16 17:44:00|10324|10319|10324|10319|10324|10319|10324|10319|0
1729100650000|2024-10-16 17:44:10|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729100690000|2024-10-16 17:44:50|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|1
1729100700000|2024-10-16 17:45:00|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|0
1729100710000|2024-10-16 17:45:10|10324.5|10319.5|10324.4|10319.4|10324.5|10319.5|10324.4|10319.4|1
1729100720000|2024-10-16 17:45:20|10324.5|10319.5|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|0
1729100730000|2024-10-16 17:45:30|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.4|10319.4|0
1729100740000|2024-10-16 17:45:40|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729100750000|2024-10-16 17:45:50|10324.4|10319.4|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|1
1729100760000|2024-10-16 17:46:00|10324.5|10319.5|10324.4|10319.4|10324.6|10319.6|10324.2|10319.2|2
1729100770000|2024-10-16 17:46:10|10324.2|10319.2|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|2
1729100790000|2024-10-16 17:46:30|10324.2|10319.2|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|1
1729100800000|2024-10-16 17:46:40|10324.5|10319.5|10324.5|10319.5|10324.6|10319.6|10324.4|10319.4|0
1729100810000|2024-10-16 17:46:50|10324.1|10319.1|10324.3|10319.3|10324.3|10319.3|10324.1|10319.1|0
1729100820000|2024-10-16 17:47:00|10324.4|10319.4|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|0
1729100830000|2024-10-16 17:47:10|10324.5|10319.5|10324.5|10319.5|10324.6|10319.6|10324.5|10319.5|0
1729100840000|2024-10-16 17:47:20|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.5|10319.5|0
1729100850000|2024-10-16 17:47:30|10324.5|10319.5|10324.6|10319.6|10324.6|10319.6|10324.5|10319.5|4
1729100860000|2024-10-16 17:47:40|10324.5|10319.5|10324.3|10319.3|10324.5|10319.5|10324.1|10319.1|1
1729100910000|2024-10-16 17:48:30|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|0
1729100920000|2024-10-16 17:48:40|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729100940000|2024-10-16 17:49:00|10324.7|10319.7|10324.9|10319.9|10325.1|10320.1|10324.7|10319.7|13
1729100950000|2024-10-16 17:49:10|10325|10320|10325.1|10320.1|10325.1|10320.1|10325|10320|2
1729100960000|2024-10-16 17:49:20|||||||||5
1729100990000|2024-10-16 17:49:50|10325.3|10320.3|10325.1|10320.1|10325.3|10320.3|10325|10320|22
1729101000000|2024-10-16 17:50:00|10324.7|10319.7|10324.5|10319.5|10324.9|10319.9|10324.1|10319.1|35
1729101010000|2024-10-16 17:50:10|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.1|10319.1|10
1729101020000|2024-10-16 17:50:20|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|10
1729101030000|2024-10-16 17:50:30|10324.8|10319.8|10325.1|10320.1|10325.5|10320.5|10324.8|10319.8|32
1729101040000|2024-10-16 17:50:40|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|19
1729101050000|2024-10-16 17:50:50|10325.1|10320.1|10325.3|10320.3|10325.3|10320.3|10325.1|10320.1|6
1729101060000|2024-10-16 17:51:00|10325.4|10320.4|10325.1|10320.1|10325.5|10320.5|10325.1|10320.1|4
1729101080000|2024-10-16 17:51:20|10325|10320|10325|10320|10325.1|10320.1|10324.9|10319.9|2
1729101090000|2024-10-16 17:51:30|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10324.9|10319.9|0
1729101110000|2024-10-16 17:51:50|10325|10320|10325|10320|10325.1|10320.1|10325|10320|0
1729101120000|2024-10-16 17:52:00|10324.9|10319.9|10324.5|10319.5|10325.1|10320.1|10324.1|10319.1|22
1729101130000|2024-10-16 17:52:10|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|0
1729101140000|2024-10-16 17:52:20|10324.5|10319.5|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|0
1729101150000|2024-10-16 17:52:30|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729101160000|2024-10-16 17:52:40|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729101180000|2024-10-16 17:53:00|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|4
1729101190000|2024-10-16 17:53:10|10324.9|10319.9|10324.6|10319.6|10324.9|10319.9|10324.6|10319.6|2
1729101210000|2024-10-16 17:53:30|10324.5|10319.5|10324.6|10319.6|10324.6|10319.6|10324.5|10319.5|14
1729101220000|2024-10-16 17:53:40|10324.5|10319.5|10324.5|10319.5|10324.6|10319.6|10324.5|10319.5|0
1729101230000|2024-10-16 17:53:50|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|1
1729101260000|2024-10-16 17:54:20|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|4
1729101300000|2024-10-16 17:55:00|10325|10320|10325|10320|10325|10320|10324.8|10319.8|4
1729101310000|2024-10-16 17:55:10|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|0
1729101330000|2024-10-16 17:55:30|10325|10320|10324.6|10319.6|10325|10320|10324.6|10319.6|0
1729101380000|2024-10-16 17:56:20|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.3|10319.3|1
1729101390000|2024-10-16 17:56:30|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|0
1729101400000|2024-10-16 17:56:40|10324.8|10319.8|10324.6|10319.6|10324.8|10319.8|10324.6|10319.6|6
1729101410000|2024-10-16 17:56:50|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.6|10319.6|0
1729101420000|2024-10-16 17:57:00|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729101430000|2024-10-16 17:57:10|10324.5|10319.5|10324.4|10319.4|10324.5|10319.5|10324.4|10319.4|1
1729101450000|2024-10-16 17:57:30|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.1|10319.1|0
1729101460000|2024-10-16 17:57:40|10324.4|10319.4|10324.3|10319.3|10324.4|10319.4|10324.1|10319.1|0
1729101470000|2024-10-16 17:57:50|10324.1|10319.1|10323.6|10318.6|10324.1|10319.1|10323.6|10318.6|6
1729101480000|2024-10-16 17:58:00|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|2
1729101490000|2024-10-16 17:58:10|10324|10319|10324.6|10319.6|10324.6|10319.6|10324|10319|0
1729101500000|2024-10-16 17:58:20|10324.8|10319.8|10324.6|10319.6|10324.8|10319.8|10324.6|10319.6|1
1729101510000|2024-10-16 17:58:30|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|0
1729101520000|2024-10-16 17:58:40|10324.3|10319.3|10324.1|10319.1|10324.3|10319.3|10324.1|10319.1|0
1729101570000|2024-10-16 17:59:30|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.1|10319.1|2
1729101580000|2024-10-16 17:59:40|10324.1|10319.1|10324.3|10319.3|10324.3|10319.3|10324.1|10319.1|0
1729101590000|2024-10-16 17:59:50|10324.6|10319.6|10324.6|10319.6|10324.9|10319.9|10324.6|10319.6|3
1729101600000|2024-10-16 18:00:00|10324.7|10319.7|10325.1|10320.1|10325.3|10320.3|10324.7|10319.7|46
1729101610000|2024-10-16 18:00:10|10325|10320|10325|10320|10325.1|10320.1|10325|10320|0
1729101620000|2024-10-16 18:00:20|10324.7|10319.7|10324.8|10319.8|10324.8|10319.8|10324.6|10319.6|3
1729101630000|2024-10-16 18:00:30|10324.6|10319.6|10325|10320|10325.1|10320.1|10324.4|10319.4|3
1729101640000|2024-10-16 18:00:40|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|0
1729101650000|2024-10-16 18:00:50|10324.9|10319.9|10325|10320|10325.1|10320.1|10324.9|10319.9|0
1729101660000|2024-10-16 18:01:00|10324.9|10319.9|10324.6|10319.6|10324.9|10319.9|10324.6|10319.6|1
1729101680000|2024-10-16 18:01:20|10324.5|10319.5|10324.4|10319.4|10324.5|10319.5|10324.4|10319.4|1
1729101700000|2024-10-16 18:01:40|10324.2|10319.2|10324.1|10319.1|10324.2|10319.2|10324.1|10319.1|0
1729101750000|2024-10-16 18:02:30|||||||||1
1729101790000|2024-10-16 18:03:10|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|5
1729101800000|2024-10-16 18:03:20|10324.1|10319.1|10324.5|10319.5|10324.5|10319.5|10324.1|10319.1|1
1729101810000|2024-10-16 18:03:30|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729101850000|2024-10-16 18:04:10|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.6|10319.6|3
1729101860000|2024-10-16 18:04:20|10324.7|10319.7|10324.6|10319.6|10324.7|10319.7|10324.6|10319.6|0
1729101890000|2024-10-16 18:04:50|10324.7|10319.7|10324.6|10319.6|10324.8|10319.8|10324.6|10319.6|1
1729101910000|2024-10-16 18:05:10|10324.5|10319.5|10324.4|10319.4|10324.5|10319.5|10324.4|10319.4|1
1729101930000|2024-10-16 18:05:30|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729101940000|2024-10-16 18:05:40|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|1
1729101960000|2024-10-16 18:06:00|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729101970000|2024-10-16 18:06:10|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729102000000|2024-10-16 18:06:40|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|1
1729102010000|2024-10-16 18:06:50|10325|10320|10324.9|10319.9|10325.1|10320.1|10324.7|10319.7|1
1729102020000|2024-10-16 18:07:00|10324.8|10319.8|10325.1|10320.1|10325.1|10320.1|10324.8|10319.8|0
1729102030000|2024-10-16 18:07:10|10325.5|10320.5|10325.4|10320.4|10325.5|10320.5|10325.2|10320.2|1
1729102040000|2024-10-16 18:07:20|10325.2|10320.2|10325.6|10320.6|10326.1|10321.1|10325.2|10320.2|13
1729102050000|2024-10-16 18:07:30|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|0
1729102060000|2024-10-16 18:07:40|10325.2|10320.2|10325|10320|10325.2|10320.2|10324.9|10319.9|5
1729102070000|2024-10-16 18:07:50|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|0
1729102080000|2024-10-16 18:08:00|10324.6|10319.6|10324.3|10319.3|10324.6|10319.6|10324.1|10319.1|11
1729102090000|2024-10-16 18:08:10|10324.5|10319.5|10324.1|10319.1|10324.5|10319.5|10324.1|10319.1|0
1729102110000|2024-10-16 18:08:30|10324.3|10319.3|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|1
1729102120000|2024-10-16 18:08:40|10324.2|10319.2|10324.4|10319.4|10324.4|10319.4|10324.1|10319.1|0
1729102130000|2024-10-16 18:08:50|10324.5|10319.5|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|0
1729102140000|2024-10-16 18:09:00|10324.5|10319.5|10324.4|10319.4|10324.5|10319.5|10324.4|10319.4|0
1729102150000|2024-10-16 18:09:10|10324.5|10319.5|10324.5|10319.5|10324.6|10319.6|10324.5|10319.5|4
1729102170000|2024-10-16 18:09:30|10324.6|10319.6|10324.8|10319.8|10324.8|10319.8|10324.6|10319.6|0
1729102180000|2024-10-16 18:09:40|10324.7|10319.7|10324.6|10319.6|10324.9|10319.9|10324.6|10319.6|0
1729102190000|2024-10-16 18:09:50|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.7|10319.7|1
1729102200000|2024-10-16 18:10:00|10324.9|10319.9|10324.9|10319.9|10325|10320|10324.9|10319.9|1
1729102210000|2024-10-16 18:10:10|10324.7|10319.7|10324.4|10319.4|10324.7|10319.7|10324.4|10319.4|1
1729102220000|2024-10-16 18:10:20|10324.5|10319.5|10324.2|10319.2|10324.5|10319.5|10324.2|10319.2|0
1729102230000|2024-10-16 18:10:30|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|0
1729102240000|2024-10-16 18:10:40|10324.2|10319.2|10324.2|10319.2|10324.4|10319.4|10324.2|10319.2|0
1729102250000|2024-10-16 18:10:50|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|5
1729102260000|2024-10-16 18:11:00|10324.2|10319.2|10324|10319|10324.2|10319.2|10324|10319|15
1729102270000|2024-10-16 18:11:10|10323.9|10318.9|10324.1|10319.1|10324.2|10319.2|10323.9|10318.9|0
1729102280000|2024-10-16 18:11:20|10324.3|10319.3|10324.2|10319.2|10324.4|10319.4|10324.2|10319.2|35
1729102290000|2024-10-16 18:11:30|10324.1|10319.1|10324|10319|10324.3|10319.3|10324|10319|17
1729102300000|2024-10-16 18:11:40|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|1
1729102310000|2024-10-16 18:11:50|10323.9|10318.9|10324|10319|10324.1|10319.1|10323.9|10318.9|3
1729102320000|2024-10-16 18:12:00|10324.1|10319.1|10323.9|10318.9|10324.1|10319.1|10323.7|10318.7|4
1729102330000|2024-10-16 18:12:10|10323.7|10318.7|10323.9|10318.9|10323.9|10318.9|10323.7|10318.7|13
1729102340000|2024-10-16 18:12:20|10323.7|10318.7|10323.9|10318.9|10324|10319|10323.7|10318.7|7
1729102350000|2024-10-16 18:12:30|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|1
1729102370000|2024-10-16 18:12:50|10324.3|10319.3|10324.6|10319.6|10324.6|10319.6|10324.3|10319.3|3
1729102390000|2024-10-16 18:13:10|10324.5|10319.5|10324.4|10319.4|10324.5|10319.5|10324.2|10319.2|3
1729102400000|2024-10-16 18:13:20|10324.6|10319.6|10325.1|10320.1|10325.1|10320.1|10324.6|10319.6|0
1729102410000|2024-10-16 18:13:30|10325|10320|10324.7|10319.7|10325|10320|10324.7|10319.7|0
1729102420000|2024-10-16 18:13:40|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729102430000|2024-10-16 18:13:50|10325|10320|10325.4|10320.4|10325.4|10320.4|10325|10320|1
1729102440000|2024-10-16 18:14:00|10325.5|10320.5|10325.8|10320.8|10325.9|10320.9|10325.5|10320.5|3
1729102450000|2024-10-16 18:14:10|10325.7|10320.7|10325.8|10320.8|10325.9|10320.9|10325.6|10320.6|1
1729102460000|2024-10-16 18:14:20|10326.2|10321.2|10326.5|10321.5|10326.6|10321.6|10326.2|10321.2|28
1729102470000|2024-10-16 18:14:30|10326.4|10321.4|10326.8|10321.8|10326.8|10321.8|10326.2|10321.2|1
1729102480000|2024-10-16 18:14:40|10326.9|10321.9|10326.4|10321.4|10326.9|10321.9|10326.4|10321.4|1
1729102490000|2024-10-16 18:14:50|10326.2|10321.2|10326|10321|10326.2|10321.2|10325.7|10320.7|10
1729102500000|2024-10-16 18:15:00|10325.8|10320.8|10325.4|10320.4|10325.9|10320.9|10325.4|10320.4|6
1729102510000|2024-10-16 18:15:10|10325.5|10320.5|10325.5|10320.5|10325.6|10320.6|10325.4|10320.4|1
1729102520000|2024-10-16 18:15:20|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|6
1729102530000|2024-10-16 18:15:30|10325.7|10320.7|10325.5|10320.5|10325.7|10320.7|10325.5|10320.5|2
1729102540000|2024-10-16 18:15:40|10325.2|10320.2|10325.6|10320.6|10325.6|10320.6|10325.2|10320.2|0
1729102550000|2024-10-16 18:15:50|10325.4|10320.4|10325.6|10320.6|10325.6|10320.6|10325.4|10320.4|0
1729102570000|2024-10-16 18:16:10|10325.5|10320.5|10325.4|10320.4|10325.5|10320.5|10325.4|10320.4|1
1729102580000|2024-10-16 18:16:20|10325.2|10320.2|10325.4|10320.4|10325.4|10320.4|10325.2|10320.2|0
1729102590000|2024-10-16 18:16:30|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|0
1729102630000|2024-10-16 18:17:10|10325.1|10320.1|10324.9|10319.9|10325.1|10320.1|10324.7|10319.7|1
1729102640000|2024-10-16 18:17:20|10324.7|10319.7|10324.6|10319.6|10324.7|10319.7|10324.6|10319.6|2
1729102650000|2024-10-16 18:17:30|10324.5|10319.5|10324.4|10319.4|10324.5|10319.5|10324.4|10319.4|1
1729102660000|2024-10-16 18:17:40|10324.5|10319.5|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|1
1729102680000|2024-10-16 18:18:00|10324.8|10319.8|10325.4|10320.4|10325.4|10320.4|10324.7|10319.7|3
1729102690000|2024-10-16 18:18:10|10325.2|10320.2|10325.1|10320.1|10325.2|10320.2|10325.1|10320.1|0
1729102700000|2024-10-16 18:18:20|10324.9|10319.9|10325|10320|10325|10320|10324.9|10319.9|0
1729102710000|2024-10-16 18:18:30|10325.1|10320.1|10325|10320|10325.1|10320.1|10325|10320|0
1729102720000|2024-10-16 18:18:40|10325.1|10320.1|10325.4|10320.4|10325.7|10320.7|10325.1|10320.1|8
1729102750000|2024-10-16 18:19:10|10325.6|10320.6|10325.5|10320.5|10325.6|10320.6|10325.5|10320.5|0
1729102770000|2024-10-16 18:19:30|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|0
1729102780000|2024-10-16 18:19:40|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|0
1729102790000|2024-10-16 18:19:50|10325|10320|10325.2|10320.2|10325.2|10320.2|10325|10320|2
1729102800000|2024-10-16 18:20:00|10325|10320|10325|10320|10325|10320|10325|10320|0
1729102810000|2024-10-16 18:20:10|10324.8|10319.8|10325|10320|10325.1|10320.1|10324.8|10319.8|1
1729102820000|2024-10-16 18:20:20|10325.2|10320.2|10325|10320|10325.2|10320.2|10325|10320|0
1729102830000|2024-10-16 18:20:30|10325.2|10320.2|10325.4|10320.4|10325.4|10320.4|10325|10320|6
1729102840000|2024-10-16 18:20:40|10325.2|10320.2|10325.4|10320.4|10325.4|10320.4|10325.2|10320.2|0
1729102850000|2024-10-16 18:20:50|10325.6|10320.6|10325.2|10320.2|10325.6|10320.6|10325.2|10320.2|0
1729102870000|2024-10-16 18:21:10|10325|10320|10325.2|10320.2|10325.2|10320.2|10325|10320|1
1729102880000|2024-10-16 18:21:20|10325|10320|10325.1|10320.1|10325.1|10320.1|10325|10320|0
1729102890000|2024-10-16 18:21:30|10325.2|10320.2|10324.7|10319.7|10325.2|10320.2|10324.7|10319.7|2
1729102900000|2024-10-16 18:21:40|10324.6|10319.6|10325.1|10320.1|10325.2|10320.2|10324.6|10319.6|1
1729102910000|2024-10-16 18:21:50|10325|10320|10325|10320|10325|10320|10325|10320|0
1729102920000|2024-10-16 18:22:00|10324.9|10319.9|10325|10320|10325|10320|10324.9|10319.9|0
1729102930000|2024-10-16 18:22:10|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|0
1729102950000|2024-10-16 18:22:30|10325.3|10320.3|10326|10321|10326.2|10321.2|10325.3|10320.3|0
1729102960000|2024-10-16 18:22:40|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326.3|10321.3|0
1729102970000|2024-10-16 18:22:50|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|1
1729102980000|2024-10-16 18:23:00|10326.4|10321.4|10326.4|10321.4|10326.5|10321.5|10326.2|10321.2|12
1729102990000|2024-10-16 18:23:10|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|0
1729103010000|2024-10-16 18:23:30|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|3
1729103020000|2024-10-16 18:23:40|10326.2|10321.2|10326.2|10321.2|10326.4|10321.4|10326.2|10321.2|0
1729103030000|2024-10-16 18:23:50|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|0
1729103040000|2024-10-16 18:24:00|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|0
1729103050000|2024-10-16 18:24:10|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|0
1729103060000|2024-10-16 18:24:20|10326.2|10321.2|10326.2|10321.2|10326.6|10321.6|10326.2|10321.2|0
1729103080000|2024-10-16 18:24:40|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|0
1729103090000|2024-10-16 18:24:50|10326.2|10321.2|10326.2|10321.2|10326.4|10321.4|10326.2|10321.2|1
1729103100000|2024-10-16 18:25:00|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|1
1729103120000|2024-10-16 18:25:20|10326.6|10321.6|10326.4|10321.4|10326.6|10321.6|10326.2|10321.2|4
1729103130000|2024-10-16 18:25:30|10326.2|10321.2|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|0
1729103140000|2024-10-16 18:25:40|10326.2|10321.2|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|1
1729103150000|2024-10-16 18:25:50|10326.2|10321.2|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|0
1729103160000|2024-10-16 18:26:00|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|0
1729103170000|2024-10-16 18:26:10|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|0
1729103180000|2024-10-16 18:26:20|10326.8|10321.8|10326.6|10321.6|10326.8|10321.8|10326.6|10321.6|0
1729103240000|2024-10-16 18:27:20|10326.7|10321.7|10327.1|10322.1|10327.1|10322.1|10326.7|10321.7|2
1729103250000|2024-10-16 18:27:30|10326.9|10321.9|10326.9|10321.9|10327|10322|10326.9|10321.9|2
1729103260000|2024-10-16 18:27:40|10326.7|10321.7|10326.9|10321.9|10326.9|10321.9|10326.7|10321.7|0
1729103280000|2024-10-16 18:28:00|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|0
1729103290000|2024-10-16 18:28:10|10326.9|10321.9|10327.1|10322.1|10327.3|10322.3|10326.9|10321.9|0
1729103300000|2024-10-16 18:28:20|10327.5|10322.5|10327.3|10322.3|10327.5|10322.5|10327.3|10322.3|0
1729103310000|2024-10-16 18:28:30|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|0
1729103320000|2024-10-16 18:28:40|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|1
1729103330000|2024-10-16 18:28:50|10327.4|10322.4|10327.6|10322.6|10327.6|10322.6|10327.4|10322.4|0
1729103340000|2024-10-16 18:29:00|10327.4|10322.4|10327.2|10322.2|10327.4|10322.4|10327.2|10322.2|3
1729103350000|2024-10-16 18:29:10|10327.1|10322.1|10327.2|10322.2|10327.2|10322.2|10326.9|10321.9|2
1729103380000|2024-10-16 18:29:40|10327.1|10322.1|10326.9|10321.9|10327.1|10322.1|10326.9|10321.9|1
1729103390000|2024-10-16 18:29:50|10326.8|10321.8|10326.9|10321.9|10326.9|10321.9|10326.8|10321.8|0
1729103400000|2024-10-16 18:30:00|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729103420000|2024-10-16 18:30:20|10326.4|10321.4|10326.8|10321.8|10326.8|10321.8|10326.4|10321.4|0
1729103440000|2024-10-16 18:30:40|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|2
1729103450000|2024-10-16 18:30:50|10326.8|10321.8|10326.9|10321.9|10326.9|10321.9|10326.8|10321.8|0
1729103470000|2024-10-16 18:31:10|10327.1|10322.1|10326.9|10321.9|10327.2|10322.2|10326.9|10321.9|2
1729103480000|2024-10-16 18:31:20|10326.8|10321.8|10326.9|10321.9|10326.9|10321.9|10326.8|10321.8|0
1729103500000|2024-10-16 18:31:40|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|0
1729103510000|2024-10-16 18:31:50|10326.5|10321.5|10326.5|10321.5|10326.7|10321.7|10326.5|10321.5|1
1729103520000|2024-10-16 18:32:00|10326.7|10321.7|10326.4|10321.4|10326.7|10321.7|10326.4|10321.4|0
1729103530000|2024-10-16 18:32:10|10326.6|10321.6|10326.7|10321.7|10326.7|10321.7|10326.4|10321.4|0
1729103550000|2024-10-16 18:32:30|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|1
1729103560000|2024-10-16 18:32:40|10327.1|10322.1|10326.9|10321.9|10327.1|10322.1|10326.9|10321.9|0
1729103570000|2024-10-16 18:32:50|10327|10322|10326.9|10321.9|10327.1|10322.1|10326.7|10321.7|0
1729103600000|2024-10-16 18:33:20|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10326.9|10321.9|0
1729103620000|2024-10-16 18:33:40|10327.3|10322.3|10327.2|10322.2|10327.3|10322.3|10327.2|10322.2|2
1729103630000|2024-10-16 18:33:50|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|0
1729103640000|2024-10-16 18:34:00|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1729103650000|2024-10-16 18:34:10|10326.9|10321.9|10327.1|10322.1|10327.1|10322.1|10326.9|10321.9|0
1729103660000|2024-10-16 18:34:20|10327.3|10322.3|10327.2|10322.2|10327.3|10322.3|10327.2|10322.2|0
1729103670000|2024-10-16 18:34:30|10327.1|10322.1|10327.6|10322.6|10327.7|10322.7|10327.1|10322.1|0
1729103680000|2024-10-16 18:34:40|10327.8|10322.8|10327.4|10322.4|10327.8|10322.8|10327.4|10322.4|0
1729103690000|2024-10-16 18:34:50|10327.6|10322.6|10327.4|10322.4|10327.6|10322.6|10327.4|10322.4|0
1729103710000|2024-10-16 18:35:10|10327.5|10322.5|10327.6|10322.6|10327.6|10322.6|10327.4|10322.4|0
1729103730000|2024-10-16 18:35:30|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|0
1729103740000|2024-10-16 18:35:40|10327.9|10322.9|10327.8|10322.8|10327.9|10322.9|10327.7|10322.7|0
1729103750000|2024-10-16 18:35:50|10328.1|10323.1|10327.9|10322.9|10328.2|10323.2|10327.9|10322.9|0
1729103760000|2024-10-16 18:36:00|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|0
1729103770000|2024-10-16 18:36:10|10327.9|10322.9|10328.1|10323.1|10328.1|10323.1|10327.7|10322.7|2
1729103780000|2024-10-16 18:36:20|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.2|10323.2|1
1729103790000|2024-10-16 18:36:30|10328.4|10323.4|10328.4|10323.4|10328.6|10323.6|10328.4|10323.4|0
1729103800000|2024-10-16 18:36:40|10328.5|10323.5|10328.5|10323.5|10328.6|10323.6|10328.4|10323.4|1
1729103820000|2024-10-16 18:37:00|10328.6|10323.6|10328.9|10323.9|10329.1|10324.1|10328.6|10323.6|1
1729103830000|2024-10-16 18:37:10|10329|10324|10329|10324|10329|10324|10329|10324|0
1729103840000|2024-10-16 18:37:20|10329.1|10324.1|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|3
1729103860000|2024-10-16 18:37:40|10329|10324|10328.9|10323.9|10329|10324|10328.9|10323.9|1
1729103870000|2024-10-16 18:37:50|10328.7|10323.7|10328.9|10323.9|10329|10324|10328.7|10323.7|1
1729103880000|2024-10-16 18:38:00|10328.7|10323.7|10328.9|10323.9|10328.9|10323.9|10328.7|10323.7|0
1729103890000|2024-10-16 18:38:10|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1729103920000|2024-10-16 18:38:40|||||||||2
1729103930000|2024-10-16 18:38:50|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1729103940000|2024-10-16 18:39:00|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1729104000000|2024-10-16 18:40:00|10328.6|10323.6|10327.9|10322.9|10328.6|10323.6|10327.9|10322.9|2
1729104010000|2024-10-16 18:40:10|10328|10323|10327.7|10322.7|10328|10323|10327.7|10322.7|1
1729104020000|2024-10-16 18:40:20|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|14
1729104030000|2024-10-16 18:40:30|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|1
1729104040000|2024-10-16 18:40:40|10328|10323|10328.1|10323.1|10328.1|10323.1|10328|10323|0
1729104070000|2024-10-16 18:41:10|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|0
1729104100000|2024-10-16 18:41:40|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|8
1729104110000|2024-10-16 18:41:50|10328.6|10323.6|10328|10323|10328.6|10323.6|10328|10323|9
1729104120000|2024-10-16 18:42:00|10327.9|10322.9|10328.2|10323.2|10328.2|10323.2|10327.9|10322.9|3
1729104130000|2024-10-16 18:42:10|10328.4|10323.4|10328.2|10323.2|10328.4|10323.4|10328.2|10323.2|0
1729104140000|2024-10-16 18:42:20|10328.4|10323.4|10328.2|10323.2|10328.4|10323.4|10328.2|10323.2|0
1729104160000|2024-10-16 18:42:40|||||||||1
1729104180000|2024-10-16 18:43:00|||||||||1
1729104190000|2024-10-16 18:43:10|10328.1|10323.1|10327.9|10322.9|10328.1|10323.1|10327.8|10322.8|6
1729104220000|2024-10-16 18:43:40|10327.7|10322.7|10327.9|10322.9|10327.9|10322.9|10327.7|10322.7|0
1729104230000|2024-10-16 18:43:50|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|0
1729104260000|2024-10-16 18:44:20|10327.6|10322.6|10327.4|10322.4|10327.6|10322.6|10327.4|10322.4|3
1729104280000|2024-10-16 18:44:40|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|0
1729104300000|2024-10-16 18:45:00|10327.1|10322.1|10327.3|10322.3|10327.3|10322.3|10327.1|10322.1|1
1729104310000|2024-10-16 18:45:10|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|0
1729104330000|2024-10-16 18:45:30|10327.6|10322.6|10327.5|10322.5|10327.6|10322.6|10327.4|10322.4|4
1729104340000|2024-10-16 18:45:40|10327.6|10322.6|10327.2|10322.2|10327.6|10322.6|10327.2|10322.2|1
1729104350000|2024-10-16 18:45:50|10327.1|10322.1|10327.3|10322.3|10327.3|10322.3|10327.1|10322.1|1
1729104360000|2024-10-16 18:46:00|10327.4|10322.4|10327.4|10322.4|10327.7|10322.7|10327.4|10322.4|2
1729104370000|2024-10-16 18:46:10|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|0
1729104390000|2024-10-16 18:46:30|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|0
1729104400000|2024-10-16 18:46:40|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|0
1729104410000|2024-10-16 18:46:50|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|0
1729104420000|2024-10-16 18:47:00|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|0
1729104450000|2024-10-16 18:47:30|||||||||6
1729104460000|2024-10-16 18:47:40|||||||||2
1729104490000|2024-10-16 18:48:10|10328.3|10323.3|10327.9|10322.9|10328.4|10323.4|10327.9|10322.9|1
1729104500000|2024-10-16 18:48:20|10328|10323|10328.1|10323.1|10328.1|10323.1|10327.9|10322.9|0
1729104520000|2024-10-16 18:48:40|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1729104560000|2024-10-16 18:49:20|10327.9|10322.9|10327.9|10322.9|10328|10323|10327.9|10322.9|1
1729104580000|2024-10-16 18:49:40|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10327.9|10322.9|2
1729104590000|2024-10-16 18:49:50|10327.9|10322.9|10327.9|10322.9|10328|10323|10327.9|10322.9|4
1729104600000|2024-10-16 18:50:00|10328|10323|10327.9|10322.9|10328.1|10323.1|10327.7|10322.7|5
1729104610000|2024-10-16 18:50:10|10327.7|10322.7|10327.9|10322.9|10327.9|10322.9|10327.7|10322.7|0
1729104620000|2024-10-16 18:50:20|10328|10323|10327.7|10322.7|10328|10323|10327.4|10322.4|3
1729104630000|2024-10-16 18:50:30|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|10327.2|10322.2|7
1729104640000|2024-10-16 18:50:40|10327.2|10322.2|10327.1|10322.1|10327.3|10322.3|10327.1|10322.1|0
1729104660000|2024-10-16 18:51:00|10327.3|10322.3|10327.4|10322.4|10327.6|10322.6|10327.3|10322.3|6
1729104670000|2024-10-16 18:51:10|10327.5|10322.5|10327.4|10322.4|10327.5|10322.5|10327.2|10322.2|2
1729104680000|2024-10-16 18:51:20|10327.5|10322.5|10327.4|10322.4|10327.5|10322.5|10327.4|10322.4|0
1729104690000|2024-10-16 18:51:30|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.4|10322.4|0
1729104700000|2024-10-16 18:51:40|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|10327.4|10322.4|1
1729104710000|2024-10-16 18:51:50|10327.4|10322.4|10327.7|10322.7|10327.8|10322.8|10327.4|10322.4|0
1729104720000|2024-10-16 18:52:00|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|0
1729104730000|2024-10-16 18:52:10|10327.8|10322.8|10327.7|10322.7|10327.9|10322.9|10327.7|10322.7|0
1729104740000|2024-10-16 18:52:20|10327.8|10322.8|10327.6|10322.6|10327.8|10322.8|10327.6|10322.6|0
1729104800000|2024-10-16 18:53:20|10327.9|10322.9|10327.9|10322.9|10328.2|10323.2|10327.9|10322.9|7
1729104810000|2024-10-16 18:53:30|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|0
1729104820000|2024-10-16 18:53:40|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|0
1729104830000|2024-10-16 18:53:50|10327.9|10322.9|10328|10323|10328|10323|10327.9|10322.9|2
1729104840000|2024-10-16 18:54:00|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10328.1|10323.1|0
1729104850000|2024-10-16 18:54:10|10328.6|10323.6|10328.4|10323.4|10328.6|10323.6|10328.4|10323.4|0
1729104880000|2024-10-16 18:54:40|10328.7|10323.7|10329.1|10324.1|10329.1|10324.1|10328.7|10323.7|8
1729104900000|2024-10-16 18:55:00|10328.7|10323.7|10328.3|10323.3|10328.7|10323.7|10328.1|10323.1|9
1729104910000|2024-10-16 18:55:10|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.4|10323.4|0
1729104920000|2024-10-16 18:55:20|10328.5|10323.5|10328.8|10323.8|10328.9|10323.9|10328.5|10323.5|5
1729104930000|2024-10-16 18:55:30|10328.9|10323.9|10329.2|10324.2|10329.2|10324.2|10328.9|10323.9|0
1729104940000|2024-10-16 18:55:40|10328.9|10323.9|10329.1|10324.1|10329.1|10324.1|10328.9|10323.9|0
1729104960000|2024-10-16 18:56:00|10329.3|10324.3|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|0
1729104980000|2024-10-16 18:56:20|10329.3|10324.3|10329.4|10324.4|10329.6|10324.6|10329.3|10324.3|0
1729104990000|2024-10-16 18:56:30|10329.6|10324.6|10329.5|10324.5|10329.6|10324.6|10329.2|10324.2|0
1729105000000|2024-10-16 18:56:40|10329.6|10324.6|10329.4|10324.4|10329.6|10324.6|10329.2|10324.2|1
1729105010000|2024-10-16 18:56:50|10329.5|10324.5|10329.4|10324.4|10329.6|10324.6|10329.4|10324.4|2
1729105020000|2024-10-16 18:57:00|10329.2|10324.2|10329.2|10324.2|10329.4|10324.4|10329.2|10324.2|0
1729105030000|2024-10-16 18:57:10|10329|10324|10328.9|10323.9|10329.2|10324.2|10328.9|10323.9|2
1729105040000|2024-10-16 18:57:20|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1729105050000|2024-10-16 18:57:30|10329.2|10324.2|10328.7|10323.7|10329.2|10324.2|10328.6|10323.6|6
1729105060000|2024-10-16 18:57:40|10328.8|10323.8|10328.9|10323.9|10329.1|10324.1|10328.8|10323.8|0
1729105070000|2024-10-16 18:57:50|10329|10324|10328.9|10323.9|10329|10324|10328.9|10323.9|0
1729105080000|2024-10-16 18:58:00|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1729105110000|2024-10-16 18:58:30|||||||||1
1729105120000|2024-10-16 18:58:40|10329.3|10324.3|10329.4|10324.4|10329.4|10324.4|10329.3|10324.3|2
1729105130000|2024-10-16 18:58:50|10329.5|10324.5|10329.6|10324.6|10329.6|10324.6|10329.4|10324.4|2
1729105140000|2024-10-16 18:59:00|10329.4|10324.4|10329.5|10324.5|10329.6|10324.6|10329.4|10324.4|8
1729105150000|2024-10-16 18:59:10|10329.4|10324.4|10329.6|10324.6|10329.6|10324.6|10329.4|10324.4|1
1729105160000|2024-10-16 18:59:20|10329.4|10324.4|10329.6|10324.6|10329.6|10324.6|10329.4|10324.4|2
1729105170000|2024-10-16 18:59:30|10329.4|10324.4|10329.6|10324.6|10329.6|10324.6|10329.4|10324.4|4
1729105180000|2024-10-16 18:59:40|10329.8|10324.8|10329.9|10324.9|10330|10325|10329.6|10324.6|92
1729105190000|2024-10-16 18:59:50|10329.8|10324.8|10330.1|10325.1|10330.5|10325.5|10329.8|10324.8|156
1729105200000|2024-10-16 19:00:00|10330|10325|10329.9|10324.9|10330.1|10325.1|10329.9|10324.9|9
1729105210000|2024-10-16 19:00:10|10330|10325|10330.1|10325.1|10330.1|10325.1|10330|10325|0
1729105220000|2024-10-16 19:00:20|10330|10325|10330.1|10325.1|10330.1|10325.1|10329.9|10324.9|2
1729105230000|2024-10-16 19:00:30|10329.9|10324.9|10329.9|10324.9|10330.1|10325.1|10329.9|10324.9|0
1729105240000|2024-10-16 19:00:40|10329.7|10324.7|10330.3|10325.3|10330.5|10325.5|10329.6|10324.6|16
1729105250000|2024-10-16 19:00:50|10330.4|10325.4|10330.9|10325.9|10330.9|10325.9|10330.4|10325.4|15
1729105260000|2024-10-16 19:01:00|10331.1|10326.1|10330.9|10325.9|10331.1|10326.1|10330.9|10325.9|13
1729105270000|2024-10-16 19:01:10|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1729105290000|2024-10-16 19:01:30|||||||||3
1729105320000|2024-10-16 19:02:00|||||||||4
1729105340000|2024-10-16 19:02:20|10330.9|10325.9|10331|10326|10331.1|10326.1|10330.9|10325.9|1
1729105350000|2024-10-16 19:02:30|10331.1|10326.1|10330.9|10325.9|10331.1|10326.1|10330.9|10325.9|3
1729105360000|2024-10-16 19:02:40|10330.7|10325.7|10330.6|10325.6|10330.9|10325.9|10330.6|10325.6|0
1729105380000|2024-10-16 19:03:00|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|5
1729105390000|2024-10-16 19:03:10|10330.9|10325.9|10330.9|10325.9|10331.1|10326.1|10330.9|10325.9|0
1729105400000|2024-10-16 19:03:20|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729105410000|2024-10-16 19:03:30|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729105430000|2024-10-16 19:03:50|10330.9|10325.9|10330.9|10325.9|10331.1|10326.1|10330.9|10325.9|0
1729105440000|2024-10-16 19:04:00|10331|10326|10331.1|10326.1|10331.1|10326.1|10331|10326|0
1729105450000|2024-10-16 19:04:10|10330.9|10325.9|10330.9|10325.9|10331.1|10326.1|10330.9|10325.9|0
1729105460000|2024-10-16 19:04:20|10331|10326|10330.9|10325.9|10331|10326|10330.9|10325.9|0
1729105500000|2024-10-16 19:05:00|10331|10326|10331.1|10326.1|10331.3|10326.3|10330.9|10325.9|6
1729105510000|2024-10-16 19:05:10|10331|10326|10330.9|10325.9|10331|10326|10330.9|10325.9|1
1729105520000|2024-10-16 19:05:20|10331.1|10326.1|10331.3|10326.3|10331.3|10326.3|10331.1|10326.1|2
1729105540000|2024-10-16 19:05:40|10331.4|10326.4|10331.6|10326.6|10331.6|10326.6|10331.4|10326.4|0
1729105560000|2024-10-16 19:06:00|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|0
1729105570000|2024-10-16 19:06:10|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|1
1729105590000|2024-10-16 19:06:30|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10330.6|10325.6|2
1729105600000|2024-10-16 19:06:40|10330.9|10325.9|10330.9|10325.9|10331|10326|10330.9|10325.9|0
1729105610000|2024-10-16 19:06:50|10331|10326|10331|10326|10331|10326|10331|10326|0
1729105620000|2024-10-16 19:07:00|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729105660000|2024-10-16 19:07:40|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|0
1729105670000|2024-10-16 19:07:50|10331.1|10326.1|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729105680000|2024-10-16 19:08:00|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729105690000|2024-10-16 19:08:10|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|0
1729105700000|2024-10-16 19:08:20|10331|10326|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|0
1729105710000|2024-10-16 19:08:30|10330.9|10325.9|10330.9|10325.9|10331.1|10326.1|10330.9|10325.9|1
1729105720000|2024-10-16 19:08:40|10331.1|10326.1|10330.6|10325.6|10331.1|10326.1|10330.6|10325.6|29
1729105740000|2024-10-16 19:09:00|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|0
1729105750000|2024-10-16 19:09:10|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|0
1729105760000|2024-10-16 19:09:20|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1729105780000|2024-10-16 19:09:40|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|0
1729105790000|2024-10-16 19:09:50|10330.6|10325.6|10330.8|10325.8|10330.9|10325.9|10330.6|10325.6|3
1729105800000|2024-10-16 19:10:00|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|1
1729105810000|2024-10-16 19:10:10|||||||||21
1729105820000|2024-10-16 19:10:20|10330.9|10325.9|10331|10326|10331|10326|10330.9|10325.9|0
1729105830000|2024-10-16 19:10:30|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729105860000|2024-10-16 19:11:00|10330.9|10325.9|10330.4|10325.4|10331.1|10326.1|10330.4|10325.4|21
1729105870000|2024-10-16 19:11:10|10330.5|10325.5|10330.4|10325.4|10330.5|10325.5|10330.4|10325.4|0
1729105880000|2024-10-16 19:11:20|10330.5|10325.5|10330.4|10325.4|10330.6|10325.6|10330.4|10325.4|1
1729105890000|2024-10-16 19:11:30|10330.6|10325.6|10330.4|10325.4|10330.6|10325.6|10330.4|10325.4|0
1729105900000|2024-10-16 19:11:40|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1729105940000|2024-10-16 19:12:20|10330.4|10325.4|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|4
1729105950000|2024-10-16 19:12:30|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|0
1729105970000|2024-10-16 19:12:50|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|0
1729105990000|2024-10-16 19:13:10|10330|10325|10329.9|10324.9|10330|10325|10329.9|10324.9|4
1729106000000|2024-10-16 19:13:20|10330|10325|10329.8|10324.8|10330|10325|10329.6|10324.6|0
1729106010000|2024-10-16 19:13:30|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1729106020000|2024-10-16 19:13:40|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|1
1729106030000|2024-10-16 19:13:50|10330|10325|10329.8|10324.8|10330|10325|10329.8|10324.8|0
1729106040000|2024-10-16 19:14:00|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|0
1729106050000|2024-10-16 19:14:10|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|1
1729106100000|2024-10-16 19:15:00|10330|10325|10329.9|10324.9|10330.1|10325.1|10329.9|10324.9|0
1729106110000|2024-10-16 19:15:10|10330|10325|10330.1|10325.1|10330.1|10325.1|10330|10325|0
1729106120000|2024-10-16 19:15:20|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|0
1729106130000|2024-10-16 19:15:30|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|10329.9|10324.9|0
1729106140000|2024-10-16 19:15:40|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.1|10325.1|10
1729106150000|2024-10-16 19:15:50|10330.1|10325.1|10329.9|10324.9|10330.1|10325.1|10329.9|10324.9|0
1729106160000|2024-10-16 19:16:00|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|0
1729106170000|2024-10-16 19:16:10|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.7|10324.7|0
1729106180000|2024-10-16 19:16:20|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|0
1729106190000|2024-10-16 19:16:30|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|0
1729106200000|2024-10-16 19:16:40|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|0
1729106210000|2024-10-16 19:16:50|10330|10325|10330.1|10325.1|10330.1|10325.1|10329.9|10324.9|0
1729106220000|2024-10-16 19:17:00|10329.9|10324.9|10330.1|10325.1|10330.1|10325.1|10329.9|10324.9|0
1729106230000|2024-10-16 19:17:10|10330.3|10325.3|10330.3|10325.3|10330.5|10325.5|10330.3|10325.3|1
1729106240000|2024-10-16 19:17:20|10330.1|10325.1|10330.6|10325.6|10330.6|10325.6|10330.1|10325.1|0
1729106260000|2024-10-16 19:17:40|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|1
1729106290000|2024-10-16 19:18:10|10330.7|10325.7|10330.8|10325.8|10331.1|10326.1|10330.7|10325.7|1
1729106330000|2024-10-16 19:18:50|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729106350000|2024-10-16 19:19:10|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.8|10325.8|1
1729106360000|2024-10-16 19:19:20|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|0
1729106370000|2024-10-16 19:19:30|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729106380000|2024-10-16 19:19:40|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|3
1729106390000|2024-10-16 19:19:50|10331.2|10326.2|10331.1|10326.1|10331.2|10326.2|10331.1|10326.1|0
1729106400000|2024-10-16 19:20:00|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.1|10326.1|1
1729106420000|2024-10-16 19:20:20|10331.1|10326.1|10331.3|10326.3|10331.4|10326.4|10331.1|10326.1|0
1729106430000|2024-10-16 19:20:30|10331.5|10326.5|10331.5|10326.5|10331.6|10326.6|10331.4|10326.4|5
1729106440000|2024-10-16 19:20:40|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729106450000|2024-10-16 19:20:50|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|0
1729106460000|2024-10-16 19:21:00|10331.3|10326.3|10331.4|10326.4|10331.5|10326.5|10331.3|10326.3|0
1729106470000|2024-10-16 19:21:10|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729106480000|2024-10-16 19:21:20|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|1
1729106490000|2024-10-16 19:21:30|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1729106500000|2024-10-16 19:21:40|10331.6|10326.6|10331.8|10326.8|10332|10327|10331.6|10326.6|4
1729106510000|2024-10-16 19:21:50|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|0
1729106520000|2024-10-16 19:22:00|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729106530000|2024-10-16 19:22:10|10331.8|10326.8|10331.7|10326.7|10331.8|10326.8|10331.7|10326.7|0
1729106550000|2024-10-16 19:22:30|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729106560000|2024-10-16 19:22:40|10331.3|10326.3|10331.2|10326.2|10331.3|10326.3|10331.2|10326.2|5
1729106570000|2024-10-16 19:22:50|10331.1|10326.1|10331.1|10326.1|10331.2|10326.2|10330.9|10325.9|9
1729106580000|2024-10-16 19:23:00|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|0
1729106600000|2024-10-16 19:23:20|10331|10326|10331|10326|10331.1|10326.1|10330.9|10325.9|0
1729106610000|2024-10-16 19:23:30|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|0
1729106620000|2024-10-16 19:23:40|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|0
1729106630000|2024-10-16 19:23:50|10331|10326|10331|10326|10331|10326|10331|10326|0
1729106640000|2024-10-16 19:24:00|10330.9|10325.9|10331.2|10326.2|10331.2|10326.2|10330.9|10325.9|0
1729106660000|2024-10-16 19:24:20|10331|10326|10331|10326|10331.1|10326.1|10331|10326|0
1729106670000|2024-10-16 19:24:30|10330.9|10325.9|10331.2|10326.2|10331.2|10326.2|10330.9|10325.9|0
1729106700000|2024-10-16 19:25:00|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|6
1729106740000|2024-10-16 19:25:40|10331.2|10326.2|10331.2|10326.2|10331.3|10326.3|10331.2|10326.2|0
1729106780000|2024-10-16 19:26:20|10331.1|10326.1|10331.2|10326.2|10331.2|10326.2|10331.1|10326.1|2
1729106790000|2024-10-16 19:26:30|10331|10326|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|3
1729106800000|2024-10-16 19:26:40|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331|10326|1
1729106810000|2024-10-16 19:26:50|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|0
1729106830000|2024-10-16 19:27:10|10331.5|10326.5|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|4
1729106860000|2024-10-16 19:27:40|10331.5|10326.5|10331.4|10326.4|10331.5|10326.5|10331.4|10326.4|0
1729106870000|2024-10-16 19:27:50|10331.5|10326.5|10331.4|10326.4|10331.5|10326.5|10331.4|10326.4|0
1729106880000|2024-10-16 19:28:00|10331.3|10326.3|10331.2|10326.2|10331.5|10326.5|10331.2|10326.2|0
1729106890000|2024-10-16 19:28:10|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|0
1729106900000|2024-10-16 19:28:20|10331.2|10326.2|10331.2|10326.2|10331.3|10326.3|10331.2|10326.2|0
1729106910000|2024-10-16 19:28:30|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.2|10326.2|0
1729106920000|2024-10-16 19:28:40|10331.2|10326.2|10330.9|10325.9|10331.2|10326.2|10330.9|10325.9|0
1729106940000|2024-10-16 19:29:00|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.7|10325.7|1
1729106960000|2024-10-16 19:29:20|10330.7|10325.7|10330.6|10325.6|10330.8|10325.8|10330.6|10325.6|0
1729106980000|2024-10-16 19:29:40|10330.8|10325.8|10330.6|10325.6|10330.8|10325.8|10330.6|10325.6|1
1729107010000|2024-10-16 19:30:10|10330.3|10325.3|10330.2|10325.2|10330.3|10325.3|10330.2|10325.2|5
1729107020000|2024-10-16 19:30:20|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|0
1729107030000|2024-10-16 19:30:30|10330.5|10325.5|10330.3|10325.3|10330.5|10325.5|10330.3|10325.3|5
1729107040000|2024-10-16 19:30:40|10330.5|10325.5|10330.3|10325.3|10330.5|10325.5|10330.2|10325.2|0
1729107050000|2024-10-16 19:30:50|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|0
1729107060000|2024-10-16 19:31:00|||||||||5
1729107070000|2024-10-16 19:31:10|||||||||5
1729107080000|2024-10-16 19:31:20|10330.1|10325.1|10329.8|10324.8|10330.1|10325.1|10329.8|10324.8|4
1729107090000|2024-10-16 19:31:30|10330|10325|10329.8|10324.8|10330|10325|10329.7|10324.7|4
1729107100000|2024-10-16 19:31:40|10329.7|10324.7|10329.8|10324.8|10329.8|10324.8|10329.7|10324.7|0
1729107110000|2024-10-16 19:31:50|10330|10325|10330|10325|10330|10325|10330|10325|0
1729107120000|2024-10-16 19:32:00|10330.1|10325.1|10329.7|10324.7|10330.1|10325.1|10329.7|10324.7|0
1729107150000|2024-10-16 19:32:30|10329.6|10324.6|10329.4|10324.4|10329.6|10324.6|10329.3|10324.3|5
1729107160000|2024-10-16 19:32:40|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729107170000|2024-10-16 19:32:50|10329.3|10324.3|10329.3|10324.3|10329.4|10324.4|10329.2|10324.2|0
1729107180000|2024-10-16 19:33:00|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|0
1729107190000|2024-10-16 19:33:10|10329.1|10324.1|10328.7|10323.7|10329.1|10324.1|10328.7|10323.7|11
1729107200000|2024-10-16 19:33:20|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.7|10323.7|0
1729107210000|2024-10-16 19:33:30|10328.7|10323.7|10328.8|10323.8|10328.8|10323.8|10328.7|10323.7|0
1729107230000|2024-10-16 19:33:50|10328.7|10323.7|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|0
1729107240000|2024-10-16 19:34:00|10328.6|10323.6|10328.4|10323.4|10328.6|10323.6|10328.3|10323.3|2
1729107250000|2024-10-16 19:34:10|10328.6|10323.6|10328.8|10323.8|10328.8|10323.8|10328.6|10323.6|11
1729107260000|2024-10-16 19:34:20|10328.7|10323.7|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|0
1729107270000|2024-10-16 19:34:30|10328.5|10323.5|10328.6|10323.6|10328.7|10323.7|10328.5|10323.5|0
1729107280000|2024-10-16 19:34:40|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1729107290000|2024-10-16 19:34:50|10328.8|10323.8|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|0
1729107310000|2024-10-16 19:35:10|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729107320000|2024-10-16 19:35:20|10328.6|10323.6|10328.7|10323.7|10328.7|10323.7|10328.6|10323.6|0
1729107330000|2024-10-16 19:35:30|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.3|10323.3|12
1729107340000|2024-10-16 19:35:40|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1729107360000|2024-10-16 19:36:00|10328.7|10323.7|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|0
1729107370000|2024-10-16 19:36:10|10328.6|10323.6|10328.3|10323.3|10328.6|10323.6|10328.3|10323.3|0
1729107390000|2024-10-16 19:36:30|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|0
1729107400000|2024-10-16 19:36:40|10327.9|10322.9|10328|10323|10328.2|10323.2|10327.9|10322.9|3
1729107410000|2024-10-16 19:36:50|10327.8|10322.8|10327.8|10322.8|10328.2|10323.2|10327.8|10322.8|3
1729107430000|2024-10-16 19:37:10|10327.6|10322.6|10327.3|10322.3|10327.6|10322.6|10327.3|10322.3|5
1729107440000|2024-10-16 19:37:20|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|0
1729107450000|2024-10-16 19:37:30|10327.1|10322.1|10327.2|10322.2|10327.2|10322.2|10327|10322|0
1729107460000|2024-10-16 19:37:40|10326.9|10321.9|10326.9|10321.9|10327.2|10322.2|10326.8|10321.8|0
1729107470000|2024-10-16 19:37:50|10327.1|10322.1|10327.2|10322.2|10327.2|10322.2|10327|10322|0
1729107480000|2024-10-16 19:38:00|10327.3|10322.3|10327.8|10322.8|10327.8|10322.8|10327.3|10322.3|0
1729107490000|2024-10-16 19:38:10|10327.9|10322.9|10327.8|10322.8|10327.9|10322.9|10327.8|10322.8|0
1729107510000|2024-10-16 19:38:30|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|0
1729107520000|2024-10-16 19:38:40|10327.4|10322.4|10327.3|10322.3|10327.7|10322.7|10327.3|10322.3|0
1729107530000|2024-10-16 19:38:50|10327.5|10322.5|10327.3|10322.3|10327.6|10322.6|10327.3|10322.3|1
1729107540000|2024-10-16 19:39:00|10327.1|10322.1|10327.2|10322.2|10327.3|10322.3|10327.1|10322.1|0
1729107550000|2024-10-16 19:39:10|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1729107560000|2024-10-16 19:39:20|10326.9|10321.9|10326.9|10321.9|10327.1|10322.1|10326.9|10321.9|0
1729107570000|2024-10-16 19:39:30|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729107580000|2024-10-16 19:39:40|10327|10322|10327.3|10322.3|10327.3|10322.3|10327|10322|1
1729107590000|2024-10-16 19:39:50|10327.7|10322.7|10327.3|10322.3|10327.7|10322.7|10327.3|10322.3|0
1729107600000|2024-10-16 19:40:00|10327.2|10322.2|10327.1|10322.1|10327.3|10322.3|10327.1|10322.1|1
1729107610000|2024-10-16 19:40:10|10326.9|10321.9|10327.2|10322.2|10327.2|10322.2|10326.9|10321.9|0
1729107620000|2024-10-16 19:40:20|10327.3|10322.3|10327.2|10322.2|10327.3|10322.3|10327.2|10322.2|0
1729107630000|2024-10-16 19:40:30|10327.3|10322.3|10327.2|10322.2|10327.3|10322.3|10327.2|10322.2|0
1729107660000|2024-10-16 19:41:00|||||||||1
1729107670000|2024-10-16 19:41:10|10326.9|10321.9|10327.2|10322.2|10327.2|10322.2|10326.9|10321.9|0
1729107680000|2024-10-16 19:41:20|10326.9|10321.9|10327.2|10322.2|10327.2|10322.2|10326.7|10321.7|0
1729107690000|2024-10-16 19:41:30|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1729107700000|2024-10-16 19:41:40|10327.3|10322.3|10327.3|10322.3|10327.4|10322.4|10327.1|10322.1|1
1729107730000|2024-10-16 19:42:10|10327.2|10322.2|10327.7|10322.7|10327.7|10322.7|10327.1|10322.1|1
1729107740000|2024-10-16 19:42:20|10327.4|10322.4|10327.3|10322.3|10327.4|10322.4|10327.3|10322.3|0
1729107750000|2024-10-16 19:42:30|10327.5|10322.5|10327.3|10322.3|10327.6|10322.6|10327.3|10322.3|0
1729107760000|2024-10-16 19:42:40|10327.5|10322.5|10327.6|10322.6|10327.6|10322.6|10327.5|10322.5|0
1729107770000|2024-10-16 19:42:50|10327.4|10322.4|10327.3|10322.3|10327.4|10322.4|10327.2|10322.2|0
1729107780000|2024-10-16 19:43:00|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|0
1729107790000|2024-10-16 19:43:10|10327.8|10322.8|10327.6|10322.6|10327.8|10322.8|10327.6|10322.6|2
1729107800000|2024-10-16 19:43:20|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|10327.7|10322.7|0
1729107810000|2024-10-16 19:43:30|10327.7|10322.7|10327.8|10322.8|10327.8|10322.8|10327.7|10322.7|0
1729107830000|2024-10-16 19:43:50|10328|10323|10328.2|10323.2|10328.3|10323.3|10328|10323|0
1729107840000|2024-10-16 19:44:00|10328.1|10323.1|10328.3|10323.3|10328.3|10323.3|10328.1|10323.1|8
1729107850000|2024-10-16 19:44:10|10328.2|10323.2|10328.3|10323.3|10328.3|10323.3|10328.1|10323.1|1
1729107860000|2024-10-16 19:44:20|10328.2|10323.2|10328.2|10323.2|10328.3|10323.3|10328.2|10323.2|0
1729107870000|2024-10-16 19:44:30|10328.1|10323.1|10327.8|10322.8|10328.1|10323.1|10327.8|10322.8|0
1729107880000|2024-10-16 19:44:40|10327.7|10322.7|10327.8|10322.8|10327.8|10322.8|10327.7|10322.7|0
1729107890000|2024-10-16 19:44:50|||||||||1
1729107900000|2024-10-16 19:45:00|10328.1|10323.1|10328.2|10323.2|10328.3|10323.3|10328.1|10323.1|0
1729107910000|2024-10-16 19:45:10|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|0
1729107920000|2024-10-16 19:45:20|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|21
1729107930000|2024-10-16 19:45:30|10328.6|10323.6|10328.7|10323.7|10328.8|10323.8|10328.6|10323.6|0
1729107940000|2024-10-16 19:45:40|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.6|10323.6|0
1729107950000|2024-10-16 19:45:50|10328.7|10323.7|10328.8|10323.8|10328.8|10323.8|10328.7|10323.7|0
1729107970000|2024-10-16 19:46:10|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1729107980000|2024-10-16 19:46:20|10328.8|10323.8|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|0
1729107990000|2024-10-16 19:46:30|10328.6|10323.6|10328.5|10323.5|10328.6|10323.6|10328.3|10323.3|0
1729108000000|2024-10-16 19:46:40|10328.8|10323.8|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|0
1729108020000|2024-10-16 19:47:00|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1729108060000|2024-10-16 19:47:40|10328.7|10323.7|10329|10324|10329.3|10324.3|10328.7|10323.7|27
1729108070000|2024-10-16 19:47:50|10328.9|10323.9|10329|10324|10329.1|10324.1|10328.8|10323.8|0
1729108080000|2024-10-16 19:48:00|10329.1|10324.1|10329.2|10324.2|10329.3|10324.3|10329.1|10324.1|0
1729108090000|2024-10-16 19:48:10|10329.3|10324.3|10329.2|10324.2|10329.3|10324.3|10329.2|10324.2|0
1729108100000|2024-10-16 19:48:20|10329.3|10324.3|10329.4|10324.4|10329.7|10324.7|10329.3|10324.3|0
1729108110000|2024-10-16 19:48:30|10329.6|10324.6|10329.5|10324.5|10329.6|10324.6|10329.5|10324.5|0
1729108120000|2024-10-16 19:48:40|10329.6|10324.6|10329.4|10324.4|10329.6|10324.6|10329.3|10324.3|0
1729108130000|2024-10-16 19:48:50|10329.6|10324.6|10329.4|10324.4|10329.6|10324.6|10329.4|10324.4|0
1729108140000|2024-10-16 19:49:00|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729108150000|2024-10-16 19:49:10|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|0
1729108160000|2024-10-16 19:49:20|10329.4|10324.4|10329.6|10324.6|10329.6|10324.6|10329.4|10324.4|0
1729108200000|2024-10-16 19:50:00|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|0
1729108240000|2024-10-16 19:50:40|10329.6|10324.6|10329.3|10324.3|10329.6|10324.6|10329.2|10324.2|1
1729108250000|2024-10-16 19:50:50|10329.2|10324.2|10329.2|10324.2|10329.3|10324.3|10329.2|10324.2|0
1729108270000|2024-10-16 19:51:10|10329.3|10324.3|10329.3|10324.3|10329.6|10324.6|10329.2|10324.2|0
1729108280000|2024-10-16 19:51:20|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|0
1729108290000|2024-10-16 19:51:30|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1729108300000|2024-10-16 19:51:40|10329.3|10324.3|10329.2|10324.2|10329.3|10324.3|10329.2|10324.2|0
1729108310000|2024-10-16 19:51:50|10329.3|10324.3|10329.2|10324.2|10329.3|10324.3|10329.2|10324.2|0
1729108320000|2024-10-16 19:52:00|10329.1|10324.1|10328.8|10323.8|10329.1|10324.1|10328.8|10323.8|1
1729108330000|2024-10-16 19:52:10|10328.7|10323.7|10328.8|10323.8|10328.8|10323.8|10328.7|10323.7|1
1729108340000|2024-10-16 19:52:20|10328.7|10323.7|10328.8|10323.8|10328.8|10323.8|10328.7|10323.7|0
1729108360000|2024-10-16 19:52:40|10328.7|10323.7|10328.8|10323.8|10328.8|10323.8|10328.7|10323.7|0
1729108370000|2024-10-16 19:52:50|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|1
1729108380000|2024-10-16 19:53:00|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1729108390000|2024-10-16 19:53:10|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.3|10323.3|12
1729108410000|2024-10-16 19:53:30|10328.6|10323.6|10328.7|10323.7|10328.8|10323.8|10328.6|10323.6|2
1729108420000|2024-10-16 19:53:40|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|1
1729108440000|2024-10-16 19:54:00|10328.9|10323.9|10329.6|10324.6|10329.6|10324.6|10328.9|10323.9|7
1729108450000|2024-10-16 19:54:10|10329.4|10324.4|10329.2|10324.2|10329.4|10324.4|10329.2|10324.2|7
1729108460000|2024-10-16 19:54:20|10329|10324|10328.8|10323.8|10329|10324|10328.8|10323.8|0
1729108470000|2024-10-16 19:54:30|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1729108480000|2024-10-16 19:54:40|10328.9|10323.9|10328.8|10323.8|10329.1|10324.1|10328.8|10323.8|11
1729108490000|2024-10-16 19:54:50|10328.7|10323.7|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|0
1729108500000|2024-10-16 19:55:00|10328.8|10323.8|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|0
1729108520000|2024-10-16 19:55:20|||||||||1
1729108530000|2024-10-16 19:55:30|10328.6|10323.6|10328.4|10323.4|10328.6|10323.6|10328.4|10323.4|8
1729108540000|2024-10-16 19:55:40|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|0
1729108550000|2024-10-16 19:55:50|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|1
1729108560000|2024-10-16 19:56:00|10328.1|10323.1|10328.5|10323.5|10328.6|10323.6|10328.1|10323.1|32
1729108570000|2024-10-16 19:56:10|10328.4|10323.4|10328.3|10323.3|10328.4|10323.4|10328.2|10323.2|0
1729108580000|2024-10-16 19:56:20|10328.2|10323.2|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|5
1729108590000|2024-10-16 19:56:30|10328.4|10323.4|10328.6|10323.6|10328.6|10323.6|10328.4|10323.4|10
1729108620000|2024-10-16 19:57:00|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|7
1729108630000|2024-10-16 19:57:10|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1729108660000|2024-10-16 19:57:40|||||||||1
1729108680000|2024-10-16 19:58:00|10328.3|10323.3|10328.2|10323.2|10328.3|10323.3|10328.2|10323.2|1
1729108690000|2024-10-16 19:58:10|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|6
1729108700000|2024-10-16 19:58:20|||||||||7
1729108710000|2024-10-16 19:58:30|||||||||1
1729108720000|2024-10-16 19:58:40|10327.7|10322.7|10327.3|10322.3|10327.7|10322.7|10327.1|10322.1|26
1729108730000|2024-10-16 19:58:50|10327.5|10322.5|10327.6|10322.6|10327.6|10322.6|10327.3|10322.3|8
1729108740000|2024-10-16 19:59:00|10327.8|10322.8|10327.6|10322.6|10327.8|10322.8|10327.6|10322.6|14
1729108750000|2024-10-16 19:59:10|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|10327.6|10322.6|7
1729108760000|2024-10-16 19:59:20|10327.7|10322.7|10327.8|10322.8|10328|10323|10327.6|10322.6|2
1729108770000|2024-10-16 19:59:30|||||||||5
1729108780000|2024-10-16 19:59:40|10328|10323|10327.7|10322.7|10328|10323|10327.7|10322.7|26
1729108790000|2024-10-16 19:59:50|10327.6|10322.6|10327.7|10322.7|10327.8|10322.8|10327.6|10322.6|81
1729108800000|2024-10-16 20:00:00|10327.8|10322.8|10327.3|10322.3|10328.1|10323.1|10327.3|10322.3|20
1729108810000|2024-10-16 20:00:10|10327.5|10322.5|10327.3|10322.3|10327.6|10322.6|10327.2|10322.2|0
1729108820000|2024-10-16 20:00:20|10327.2|10322.2|10327.3|10322.3|10327.3|10322.3|10327.2|10322.2|3
1729108840000|2024-10-16 20:00:40|10327.2|10322.2|10327.3|10322.3|10327.3|10322.3|10327.2|10322.2|0
1729108850000|2024-10-16 20:00:50|10327.2|10322.2|10327.3|10322.3|10327.3|10322.3|10327.2|10322.2|0
1729108860000|2024-10-16 20:01:00|10327.5|10322.5|10327.3|10322.3|10327.6|10322.6|10327.2|10322.2|1
1729108870000|2024-10-16 20:01:10|10327.2|10322.2|10327.3|10322.3|10327.3|10322.3|10327.2|10322.2|0
1729108890000|2024-10-16 20:01:30|10327.5|10322.5|10327.3|10322.3|10327.5|10322.5|10327.2|10322.2|0
1729108900000|2024-10-16 20:01:40|10327.5|10322.5|10327.3|10322.3|10327.5|10322.5|10327.3|10322.3|0
1729108910000|2024-10-16 20:01:50|10327.5|10322.5|10327.6|10322.6|10327.6|10322.6|10327.5|10322.5|2
1729108920000|2024-10-16 20:02:00|10327.8|10322.8|10327.7|10322.7|10327.8|10322.8|10327.7|10322.7|0
1729108930000|2024-10-16 20:02:10|10327.4|10322.4|10327.2|10322.2|10327.4|10322.4|10327.2|10322.2|0
1729108950000|2024-10-16 20:02:30|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1729109000000|2024-10-16 20:03:20|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|0
1729109010000|2024-10-16 20:03:30|10327.2|10322.2|10327.2|10322.2|10327.3|10322.3|10327.2|10322.2|0
1729109020000|2024-10-16 20:03:40|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1729109100000|2024-10-16 20:05:00|10326.9|10321.9|10326.7|10321.7|10326.9|10321.9|10326.7|10321.7|1
1729109110000|2024-10-16 20:05:10|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729109120000|2024-10-16 20:05:20|10327|10322|10326.7|10321.7|10327|10322|10326.7|10321.7|0
1729109170000|2024-10-16 20:06:10|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|0
1729109250000|2024-10-16 20:07:30|||||||||2
1729109260000|2024-10-16 20:07:40|10326.9|10321.9|10326.7|10321.7|10326.9|10321.9|10326.7|10321.7|20
1729109270000|2024-10-16 20:07:50|10326.8|10321.8|10326.7|10321.7|10326.8|10321.8|10326.7|10321.7|0
1729109280000|2024-10-16 20:08:00|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|0
1729109300000|2024-10-16 20:08:20|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729109310000|2024-10-16 20:08:30|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|0
1729109340000|2024-10-16 20:09:00|||||||||1
1729109350000|2024-10-16 20:09:10|||||||||1
1729109400000|2024-10-16 20:10:00|10326.8|10321.8|10327.1|10322.1|10327.1|10322.1|10326.8|10321.8|0
1729109410000|2024-10-16 20:10:10|10326.9|10321.9|10326.7|10321.7|10326.9|10321.9|10326.7|10321.7|0
1729109430000|2024-10-16 20:10:30|10326.8|10321.8|10326.7|10321.7|10326.8|10321.8|10326.7|10321.7|0
1729109450000|2024-10-16 20:10:50|10326.8|10321.8|10326.7|10321.7|10326.8|10321.8|10326.7|10321.7|0
1729109470000|2024-10-16 20:11:10|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729109480000|2024-10-16 20:11:20|10327|10322|10326.8|10321.8|10327|10322|10326.7|10321.7|0
1729109500000|2024-10-16 20:11:40|10326.7|10321.7|10326.9|10321.9|10327.1|10322.1|10326.7|10321.7|0
1729109520000|2024-10-16 20:12:00|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729109540000|2024-10-16 20:12:20|10327|10322|10327.1|10322.1|10327.1|10322.1|10327|10322|0
1729109560000|2024-10-16 20:12:40|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729109570000|2024-10-16 20:12:50|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|0
1729109610000|2024-10-16 20:13:30|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729109620000|2024-10-16 20:13:40|10326.7|10321.7|10326.8|10321.8|10326.8|10321.8|10326.7|10321.7|0
1729109690000|2024-10-16 20:14:50|10327|10322|10327.1|10322.1|10327.1|10322.1|10327|10322|0
1729109700000|2024-10-16 20:15:00|10326.9|10321.9|10326.8|10321.8|10327.1|10322.1|10326.8|10321.8|0
1729109720000|2024-10-16 20:15:20|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1729109730000|2024-10-16 20:15:30|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729109750000|2024-10-16 20:15:50|10326.9|10321.9|10326.9|10321.9|10327.1|10322.1|10326.9|10321.9|8
1729109760000|2024-10-16 20:16:00|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729109770000|2024-10-16 20:16:10|10327|10322|10327.1|10322.1|10327.1|10322.1|10326.8|10321.8|0
1729109780000|2024-10-16 20:16:20|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|0
1729109790000|2024-10-16 20:16:30|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729109810000|2024-10-16 20:16:50|10327.1|10322.1|10326.8|10321.8|10327.1|10322.1|10326.8|10321.8|0
1729109840000|2024-10-16 20:17:20|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|0
1729109870000|2024-10-16 20:17:50|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.3|10321.3|0
1729109880000|2024-10-16 20:18:00|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|0
1729109890000|2024-10-16 20:18:10|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|0
1729109900000|2024-10-16 20:18:20|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|0
1729109910000|2024-10-16 20:18:30|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|0
1729109920000|2024-10-16 20:18:40|10326.2|10321.2|10325.8|10320.8|10326.2|10321.2|10325.7|10320.7|0
1729109930000|2024-10-16 20:18:50|10325.7|10320.7|10326.1|10321.1|10326.1|10321.1|10325.7|10320.7|0
1729109940000|2024-10-16 20:19:00|10325.9|10320.9|10325.9|10320.9|10326|10321|10325.9|10320.9|0
1729109950000|2024-10-16 20:19:10|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729109980000|2024-10-16 20:19:40|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|0
1729109990000|2024-10-16 20:19:50|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|0
1729110000000|2024-10-16 20:20:00|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729110010000|2024-10-16 20:20:10|10325.7|10320.7|10325.8|10320.8|10325.8|10320.8|10325.7|10320.7|0
1729110020000|2024-10-16 20:20:20|10326|10321|10326.1|10321.1|10326.1|10321.1|10326|10321|0
1729110030000|2024-10-16 20:20:30|10325.9|10320.9|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|0
1729110070000|2024-10-16 20:21:10|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729110090000|2024-10-16 20:21:30|10325.7|10320.7|10325.8|10320.8|10325.8|10320.8|10325.7|10320.7|0
1729110100000|2024-10-16 20:21:40|10326|10321|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|0
1729110130000|2024-10-16 20:22:10|10325.9|10320.9|10326|10321|10326|10321|10325.8|10320.8|0
1729110140000|2024-10-16 20:22:20|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|0
1729110150000|2024-10-16 20:22:30|10325.8|10320.8|10326.1|10321.1|10326.1|10321.1|10325.8|10320.8|0
1729110170000|2024-10-16 20:22:50|10325.9|10320.9|10325.8|10320.8|10325.9|10320.9|10325.8|10320.8|0
1729110180000|2024-10-16 20:23:00|10326|10321|10326|10321|10326|10321|10326|10321|0
1729110190000|2024-10-16 20:23:10|10325.9|10320.9|10325.8|10320.8|10325.9|10320.9|10325.8|10320.8|0
1729110200000|2024-10-16 20:23:20|10326|10321|10325.8|10320.8|10326.1|10321.1|10325.8|10320.8|0
1729110220000|2024-10-16 20:23:40|10325.7|10320.7|10326.1|10321.1|10326.1|10321.1|10325.7|10320.7|0
1729110230000|2024-10-16 20:23:50|10325.8|10320.8|10326.1|10321.1|10326.1|10321.1|10325.8|10320.8|0
1729110240000|2024-10-16 20:24:00|10325.9|10320.9|10325.8|10320.8|10325.9|10320.9|10325.7|10320.7|0
1729110260000|2024-10-16 20:24:20|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|0
1729110270000|2024-10-16 20:24:30|10325.8|10320.8|10325.9|10320.9|10326.1|10321.1|10325.8|10320.8|0
1729110280000|2024-10-16 20:24:40|10326.1|10321.1|10325.8|10320.8|10326.1|10321.1|10325.8|10320.8|0
1729110290000|2024-10-16 20:24:50|10326|10321|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|0
1729110380000|2024-10-16 20:26:20|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|0
1729110390000|2024-10-16 20:26:30|10325.8|10320.8|10326.1|10321.1|10326.1|10321.1|10325.8|10320.8|0
1729110450000|2024-10-16 20:27:30|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|0
1729110460000|2024-10-16 20:27:40|10326|10321|10326.1|10321.1|10326.1|10321.1|10326|10321|0
1729110490000|2024-10-16 20:28:10|||||||||1
1729110550000|2024-10-16 20:29:10|10325.9|10320.9|10325.8|10320.8|10325.9|10320.9|10325.7|10320.7|1
1729110560000|2024-10-16 20:29:20|10325.7|10320.7|10325.8|10320.8|10325.8|10320.8|10325.7|10320.7|0
1729110580000|2024-10-16 20:29:40|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|0
1729110590000|2024-10-16 20:29:50|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|0
1729110600000|2024-10-16 20:30:00|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729110650000|2024-10-16 20:30:50|10325.7|10320.7|10325.8|10320.8|10325.8|10320.8|10325.7|10320.7|0
1729110690000|2024-10-16 20:31:30|10326|10321|10326|10321|10326|10321|10326|10321|0
1729110700000|2024-10-16 20:31:40|10326.1|10321.1|10325.8|10320.8|10326.1|10321.1|10325.8|10320.8|1
1729110730000|2024-10-16 20:32:10|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|15
1729110780000|2024-10-16 20:33:00|||||||||2
1729110790000|2024-10-16 20:33:10|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|0
1729110830000|2024-10-16 20:33:50|10325.8|10320.8|10325.8|10320.8|10325.9|10320.9|10325.8|10320.8|6
1729110840000|2024-10-16 20:34:00|10325.9|10320.9|10325.8|10320.8|10325.9|10320.9|10325.8|10320.8|0
1729110870000|2024-10-16 20:34:30|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|0
1729111000000|2024-10-16 20:36:40|10325.4|10320.4|10325.7|10320.7|10325.7|10320.7|10325.4|10320.4|5
1729111100000|2024-10-16 20:38:20|10325.5|10320.5|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|2
1729111110000|2024-10-16 20:38:30|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|0
1729111120000|2024-10-16 20:38:40|10325|10320|10325|10320|10325|10320|10324.8|10319.8|1
1729111130000|2024-10-16 20:38:50|10324.8|10319.8|10324.9|10319.9|10324.9|10319.9|10324.8|10319.8|0
1729111140000|2024-10-16 20:39:00|10324.8|10319.8|10324.7|10319.7|10325.1|10320.1|10324.7|10319.7|1
1729111180000|2024-10-16 20:39:40|||||||||1
1729111200000|2024-10-16 20:40:00|10324.5|10319.5|10324.2|10319.2|10324.5|10319.5|10324.2|10319.2|2
1729111210000|2024-10-16 20:40:10|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729111220000|2024-10-16 20:40:20|||||||||2
1729111230000|2024-10-16 20:40:30|10324|10319|10324.6|10319.6|10324.6|10319.6|10323.8|10318.8|1
1729111240000|2024-10-16 20:40:40|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729111260000|2024-10-16 20:41:00|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729111270000|2024-10-16 20:41:10|10324.5|10319.5|10324.2|10319.2|10324.5|10319.5|10324.2|10319.2|29
1729111290000|2024-10-16 20:41:30|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10324.1|10319.1|16
1729111310000|2024-10-16 20:41:50|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10324.1|10319.1|1
1729111320000|2024-10-16 20:42:00|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729111330000|2024-10-16 20:42:10|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|1
1729111380000|2024-10-16 20:43:00|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729111430000|2024-10-16 20:43:50|10323.9|10318.9|10324.1|10319.1|10324.1|10319.1|10323.9|10318.9|1
1729111450000|2024-10-16 20:44:10|10323.9|10318.9|10324.1|10319.1|10324.1|10319.1|10323.9|10318.9|0
1729111470000|2024-10-16 20:44:30|10323.9|10318.9|10324|10319|10324|10319|10323.8|10318.8|0
1729111480000|2024-10-16 20:44:40|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729111490000|2024-10-16 20:44:50|10324.2|10319.2|10324.1|10319.1|10324.2|10319.2|10324.1|10319.1|0
1729111500000|2024-10-16 20:45:00|10324.2|10319.2|10324.6|10319.6|10324.6|10319.6|10324.2|10319.2|0
1729111590000|2024-10-16 20:46:30|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|25
1729111600000|2024-10-16 20:46:40|10325.2|10320.2|10325.1|10320.1|10325.3|10320.3|10325.1|10320.1|3
1729111630000|2024-10-16 20:47:10|||||||||1
1729111640000|2024-10-16 20:47:20|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|0
1729111650000|2024-10-16 20:47:30|10325.3|10320.3|10324.9|10319.9|10325.3|10320.3|10324.9|10319.9|0
1729111660000|2024-10-16 20:47:40|10324.8|10319.8|10324.7|10319.7|10324.8|10319.8|10324.7|10319.7|0
1729111680000|2024-10-16 20:48:00|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729111740000|2024-10-16 20:49:00|10324.4|10319.4|10324.1|10319.1|10324.5|10319.5|10324.1|10319.1|1
1729111750000|2024-10-16 20:49:10|10324.2|10319.2|10324.3|10319.3|10324.3|10319.3|10324.2|10319.2|0
1729111760000|2024-10-16 20:49:20|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|0
1729111770000|2024-10-16 20:49:30|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729111850000|2024-10-16 20:50:50|10323.8|10318.8|10323.7|10318.7|10323.8|10318.8|10323.6|10318.6|0
1729111860000|2024-10-16 20:51:00|10323.6|10318.6|10323.7|10318.7|10323.7|10318.7|10323.6|10318.6|0
1729111870000|2024-10-16 20:51:10|10323.6|10318.6|10323.9|10318.9|10324|10319|10323.6|10318.6|0
1729111880000|2024-10-16 20:51:20|10324|10319|10323.8|10318.8|10324.1|10319.1|10323.8|10318.8|0
1729111890000|2024-10-16 20:51:30|10324|10319|10323.9|10318.9|10324.1|10319.1|10323.8|10318.8|0
1729111900000|2024-10-16 20:51:40|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10323.8|10318.8|0
1729111910000|2024-10-16 20:51:50|10323.9|10318.9|10324|10319|10324.1|10319.1|10323.8|10318.8|0
1729111920000|2024-10-16 20:52:00|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729111930000|2024-10-16 20:52:10|10323.8|10318.8|10323.6|10318.6|10323.8|10318.8|10323.6|10318.6|0
1729111950000|2024-10-16 20:52:30|||||||||1
1729111990000|2024-10-16 20:53:10|10323.7|10318.7|10323.7|10318.7|10324.1|10319.1|10323.7|10318.7|0
1729112010000|2024-10-16 20:53:30|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|0
1729112030000|2024-10-16 20:53:50|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|0
1729112040000|2024-10-16 20:54:00|10323.8|10318.8|10323.6|10318.6|10323.8|10318.8|10323.6|10318.6|0
1729112050000|2024-10-16 20:54:10|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|0
1729112070000|2024-10-16 20:54:30|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|0
1729112080000|2024-10-16 20:54:40|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.6|10318.6|0
1729112090000|2024-10-16 20:54:50|10323.6|10318.6|10323.7|10318.7|10323.7|10318.7|10323.6|10318.6|0
1729112100000|2024-10-16 20:55:00|10323.6|10318.6|10323.7|10318.7|10323.7|10318.7|10323.6|10318.6|0
1729112110000|2024-10-16 20:55:10|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729112130000|2024-10-16 20:55:30|10324|10319|10324|10319|10324|10319|10324|10319|0
1729112140000|2024-10-16 20:55:40|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729112160000|2024-10-16 20:56:00|10324.2|10319.2|10324.1|10319.1|10324.2|10319.2|10324.1|10319.1|7
1729112190000|2024-10-16 20:56:30|10324|10319|10323.8|10318.8|10324|10319|10323.8|10318.8|5
1729112200000|2024-10-16 20:56:40|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729112220000|2024-10-16 20:57:00|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|3
1729112230000|2024-10-16 20:57:10|10324|10319|10324.1|10319.1|10324.1|10319.1|10324|10319|0
1729112260000|2024-10-16 20:57:40|||||||||1
1729112280000|2024-10-16 20:58:00|10324.2|10319.2|10324.2|10319.2|10324.3|10319.3|10324.2|10319.2|2
1729112290000|2024-10-16 20:58:10|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10324.1|10319.1|0
1729112310000|2024-10-16 20:58:30|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|0
1729112350000|2024-10-16 20:59:10|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|0
1729112360000|2024-10-16 20:59:20|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|10324.1|10319.1|2
1729112380000|2024-10-16 20:59:40|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729112390000|2024-10-16 20:59:50|||||||||1
1729112400000|2024-10-16 21:00:00|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|0
1729123200000|2024-10-17 00:00:00|10326.1|10321.1|10326|10321|10326.3|10321.3|10326|10321|1
1729123210000|2024-10-17 00:00:10|10326.2|10321.2|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|0
1729123220000|2024-10-17 00:00:20|10326.7|10321.7|10326.7|10321.7|10327.1|10322.1|10326.7|10321.7|0
1729123230000|2024-10-17 00:00:30|10326.9|10321.9|10326.5|10321.5|10326.9|10321.9|10326.5|10321.5|1
1729123240000|2024-10-17 00:00:40|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|0
1729123250000|2024-10-17 00:00:50|10326.3|10321.3|10326.1|10321.1|10326.3|10321.3|10325.3|10320.3|16
1729123260000|2024-10-17 00:01:00|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10325.9|10320.9|2
1729123270000|2024-10-17 00:01:10|10325.9|10320.9|10326.5|10321.5|10326.7|10321.7|10325.9|10320.9|1
1729123280000|2024-10-17 00:01:20|10326.3|10321.3|10326.2|10321.2|10326.3|10321.3|10325.9|10320.9|2
1729123290000|2024-10-17 00:01:30|10326|10321|10326.1|10321.1|10326.1|10321.1|10326|10321|0
1729123300000|2024-10-17 00:01:40|10326.3|10321.3|10326.2|10321.2|10326.6|10321.6|10326.2|10321.2|3
1729123310000|2024-10-17 00:01:50|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326.1|10321.1|0
1729123320000|2024-10-17 00:02:00|10326.6|10321.6|10326.9|10321.9|10326.9|10321.9|10326.5|10321.5|3
1729123330000|2024-10-17 00:02:10|10327.1|10322.1|10326.9|10321.9|10327.1|10322.1|10326.9|10321.9|2
1729123340000|2024-10-17 00:02:20|10326.7|10321.7|10326.8|10321.8|10326.8|10321.8|10326.7|10321.7|0
1729123350000|2024-10-17 00:02:30|10326.7|10321.7|10326.5|10321.5|10326.8|10321.8|10326.4|10321.4|3
1729123360000|2024-10-17 00:02:40|10326.7|10321.7|10326.8|10321.8|10326.8|10321.8|10326.5|10321.5|0
1729123370000|2024-10-17 00:02:50|10326.6|10321.6|10326.2|10321.2|10326.6|10321.6|10326|10321|0
1729123380000|2024-10-17 00:03:00|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.1|10321.1|0
1729123390000|2024-10-17 00:03:10|10326.1|10321.1|10326.3|10321.3|10326.3|10321.3|10326.1|10321.1|0
1729123400000|2024-10-17 00:03:20|10326.1|10321.1|10326.1|10321.1|10326.3|10321.3|10326.1|10321.1|0
1729123420000|2024-10-17 00:03:40|10325.9|10320.9|10325.9|10320.9|10326.1|10321.1|10325.9|10320.9|0
1729123430000|2024-10-17 00:03:50|10326|10321|10326.1|10321.1|10326.3|10321.3|10325.8|10320.8|0
1729123440000|2024-10-17 00:04:00|10325.9|10320.9|10326.1|10321.1|10326.1|10321.1|10325.8|10320.8|11
1729123450000|2024-10-17 00:04:10|10325.9|10320.9|10326|10321|10326|10321|10325.8|10320.8|1
1729123460000|2024-10-17 00:04:20|10325.8|10320.8|10326.2|10321.2|10326.3|10321.3|10325.8|10320.8|7
1729123470000|2024-10-17 00:04:30|10326.1|10321.1|10326.1|10321.1|10326.3|10321.3|10326.1|10321.1|0
1729123480000|2024-10-17 00:04:40|10326.3|10321.3|10325.9|10320.9|10326.3|10321.3|10325.9|10320.9|1
1729123500000|2024-10-17 00:05:00|10325.7|10320.7|10325.3|10320.3|10325.8|10320.8|10325.3|10320.3|1
1729123510000|2024-10-17 00:05:10|10325.2|10320.2|10324.9|10319.9|10325.2|10320.2|10324.9|10319.9|1
1729123520000|2024-10-17 00:05:20|10325.1|10320.1|10325.3|10320.3|10325.3|10320.3|10324.9|10319.9|0
1729123540000|2024-10-17 00:05:40|10325.1|10320.1|10324.8|10319.8|10325.1|10320.1|10324.8|10319.8|0
1729123550000|2024-10-17 00:05:50|10324.9|10319.9|10324.8|10319.8|10325.1|10320.1|10324.8|10319.8|1
1729123560000|2024-10-17 00:06:00|10324.6|10319.6|10324.8|10319.8|10324.8|10319.8|10324.6|10319.6|0
1729123600000|2024-10-17 00:06:40|10325|10320|10325|10320|10325|10320|10325|10320|0
1729123610000|2024-10-17 00:06:50|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|0
1729123620000|2024-10-17 00:07:00|10325|10320|10325.1|10320.1|10325.1|10320.1|10324.9|10319.9|0
1729123640000|2024-10-17 00:07:20|10324.9|10319.9|10325|10320|10325|10320|10324.9|10319.9|0
1729123650000|2024-10-17 00:07:30|10325.1|10320.1|10324.8|10319.8|10325.1|10320.1|10324.8|10319.8|0
1729123660000|2024-10-17 00:07:40|10325.1|10320.1|10325.1|10320.1|10325.3|10320.3|10324.9|10319.9|0
1729123670000|2024-10-17 00:07:50|10324.8|10319.8|10325.1|10320.1|10325.1|10320.1|10324.8|10319.8|0
1729123680000|2024-10-17 00:08:00|10324.9|10319.9|10325.1|10320.1|10325.1|10320.1|10324.9|10319.9|0
1729123690000|2024-10-17 00:08:10|10324.9|10319.9|10325.1|10320.1|10325.1|10320.1|10324.9|10319.9|0
1729123700000|2024-10-17 00:08:20|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729123710000|2024-10-17 00:08:30|10324.8|10319.8|10324.8|10319.8|10325.1|10320.1|10324.8|10319.8|0
1729123720000|2024-10-17 00:08:40|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729123730000|2024-10-17 00:08:50|10325.1|10320.1|10324.8|10319.8|10325.1|10320.1|10324.8|10319.8|3
1729123750000|2024-10-17 00:09:10|10324.9|10319.9|10324.7|10319.7|10324.9|10319.9|10324.7|10319.7|1
1729123760000|2024-10-17 00:09:20|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729123770000|2024-10-17 00:09:30|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729123780000|2024-10-17 00:09:40|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.6|10319.6|0
1729123790000|2024-10-17 00:09:50|10324.6|10319.6|10324.8|10319.8|10324.8|10319.8|10324.5|10319.5|0
1729123800000|2024-10-17 00:10:00|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729123810000|2024-10-17 00:10:10|10324.6|10319.6|10324.3|10319.3|10324.8|10319.8|10324.3|10319.3|0
1729123820000|2024-10-17 00:10:20|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729123830000|2024-10-17 00:10:30|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|0
1729123840000|2024-10-17 00:10:40|10324.6|10319.6|10324.5|10319.5|10324.6|10319.6|10324.3|10319.3|0
1729123850000|2024-10-17 00:10:50|10324.3|10319.3|10324.6|10319.6|10324.6|10319.6|10324.3|10319.3|10
1729123860000|2024-10-17 00:11:00|10324.8|10319.8|10324.4|10319.4|10324.8|10319.8|10324.4|10319.4|0
1729123870000|2024-10-17 00:11:10|10324.5|10319.5|10324.8|10319.8|10324.8|10319.8|10324.5|10319.5|0
1729123900000|2024-10-17 00:11:40|10324.6|10319.6|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|2
1729123910000|2024-10-17 00:11:50|10324.2|10319.2|10324.3|10319.3|10324.3|10319.3|10324.2|10319.2|0
1729123930000|2024-10-17 00:12:10|10324.5|10319.5|10324.3|10319.3|10324.5|10319.5|10324.3|10319.3|0
1729123940000|2024-10-17 00:12:20|10324.2|10319.2|10324.3|10319.3|10324.3|10319.3|10324.1|10319.1|0
1729123970000|2024-10-17 00:12:50|10324.5|10319.5|10324.3|10319.3|10324.5|10319.5|10324.3|10319.3|0
1729124010000|2024-10-17 00:13:30|10324.5|10319.5|10324.3|10319.3|10324.5|10319.5|10324.3|10319.3|7
1729124020000|2024-10-17 00:13:40|10324.5|10319.5|10324.6|10319.6|10324.6|10319.6|10324.3|10319.3|0
1729124030000|2024-10-17 00:13:50|10324.3|10319.3|10324.6|10319.6|10324.8|10319.8|10324.3|10319.3|0
1729124040000|2024-10-17 00:14:00|10324.5|10319.5|10324.6|10319.6|10324.9|10319.9|10324.5|10319.5|0
1729124050000|2024-10-17 00:14:10|10324.7|10319.7|10324.4|10319.4|10324.7|10319.7|10324.4|10319.4|0
1729124060000|2024-10-17 00:14:20|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.3|10319.3|0
1729124070000|2024-10-17 00:14:30|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|0
1729124090000|2024-10-17 00:14:50|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|0
1729124100000|2024-10-17 00:15:00|10324.5|10319.5|10324.8|10319.8|10324.9|10319.9|10324.5|10319.5|2
1729124110000|2024-10-17 00:15:10|10324.9|10319.9|10325|10320|10325|10320|10324.8|10319.8|0
1729124120000|2024-10-17 00:15:20|10325.2|10320.2|10325|10320|10325.3|10320.3|10325|10320|0
1729124140000|2024-10-17 00:15:40|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325|10320|0
1729124150000|2024-10-17 00:15:50|10325.1|10320.1|10325|10320|10325.3|10320.3|10325|10320|0
1729124160000|2024-10-17 00:16:00|10325.2|10320.2|10325|10320|10325.3|10320.3|10325|10320|0
1729124170000|2024-10-17 00:16:10|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729124180000|2024-10-17 00:16:20|10324.5|10319.5|10324.8|10319.8|10324.8|10319.8|10324.5|10319.5|0
1729124190000|2024-10-17 00:16:30|10325|10320|10325|10320|10325.2|10320.2|10325|10320|0
1729124200000|2024-10-17 00:16:40|10325.2|10320.2|10325|10320|10325.3|10320.3|10325|10320|0
1729124210000|2024-10-17 00:16:50|10325.2|10320.2|10325|10320|10325.3|10320.3|10325|10320|0
1729124220000|2024-10-17 00:17:00|10325.3|10320.3|10325.5|10320.5|10325.5|10320.5|10324.8|10319.8|4
1729124230000|2024-10-17 00:17:10|10325.3|10320.3|10324.8|10319.8|10325.3|10320.3|10324.8|10319.8|0
1729124240000|2024-10-17 00:17:20|10325|10320|10325|10320|10325|10320|10325|10320|0
1729124260000|2024-10-17 00:17:40|10325.2|10320.2|10325.1|10320.1|10325.3|10320.3|10325.1|10320.1|1
1729124270000|2024-10-17 00:17:50|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325|10320|0
1729124280000|2024-10-17 00:18:00|10325.1|10320.1|10325.3|10320.3|10325.3|10320.3|10325.1|10320.1|0
1729124290000|2024-10-17 00:18:10|10325|10320|10325|10320|10325.3|10320.3|10325|10320|0
1729124300000|2024-10-17 00:18:20|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729124320000|2024-10-17 00:18:40|10325|10320|10325|10320|10325|10320|10324.8|10319.8|0
1729124330000|2024-10-17 00:18:50|10324.8|10319.8|10324.8|10319.8|10325|10320|10324.8|10319.8|0
1729124340000|2024-10-17 00:19:00|10325|10320|10324.8|10319.8|10325|10320|10324.8|10319.8|0
1729124350000|2024-10-17 00:19:10|10325|10320|10325|10320|10325|10320|10325|10320|0
1729124360000|2024-10-17 00:19:20|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|9
1729124370000|2024-10-17 00:19:30|10324.7|10319.7|10324.8|10319.8|10324.8|10319.8|10324.7|10319.7|0
1729124390000|2024-10-17 00:19:50|||||||||1
1729124410000|2024-10-17 00:20:10|10324.5|10319.5|10323.4|10318.4|10324.5|10319.5|10323.4|10318.4|3
1729124430000|2024-10-17 00:20:30|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|0
1729124480000|2024-10-17 00:21:20|10323|10318|10323.3|10318.3|10323.3|10318.3|10322.8|10317.8|1
1729124490000|2024-10-17 00:21:30|10323|10318|10323.2|10318.2|10323.2|10318.2|10323|10318|0
1729124500000|2024-10-17 00:21:40|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323|10318|0
1729124510000|2024-10-17 00:21:50|||||||||1
1729124550000|2024-10-17 00:22:30|10323.4|10318.4|10323.8|10318.8|10323.8|10318.8|10323.4|10318.4|4
1729124590000|2024-10-17 00:23:10|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.3|10318.3|1
1729124600000|2024-10-17 00:23:20|10323.3|10318.3|10323.5|10318.5|10323.5|10318.5|10323.3|10318.3|0
1729124620000|2024-10-17 00:23:40|10323.8|10318.8|10324|10319|10324.2|10319.2|10323.5|10318.5|0
1729124630000|2024-10-17 00:23:50|10323.8|10318.8|10323.9|10318.9|10323.9|10318.9|10323.8|10318.8|0
1729124640000|2024-10-17 00:24:00|10324|10319|10323.8|10318.8|10324|10319|10323.8|10318.8|0
1729124650000|2024-10-17 00:24:10|10323.9|10318.9|10324|10319|10324|10319|10323.8|10318.8|0
1729124660000|2024-10-17 00:24:20|10323.8|10318.8|10324.3|10319.3|10324.3|10319.3|10323.8|10318.8|0
1729124680000|2024-10-17 00:24:40|10324|10319|10324.1|10319.1|10324.3|10319.3|10324|10319|0
1729124690000|2024-10-17 00:24:50|10324.2|10319.2|10324.3|10319.3|10324.3|10319.3|10324|10319|0
1729124700000|2024-10-17 00:25:00|10324|10319|10323.8|10318.8|10324|10319|10323.8|10318.8|0
1729124710000|2024-10-17 00:25:10|10324|10319|10324.3|10319.3|10324.3|10319.3|10324|10319|0
1729124730000|2024-10-17 00:25:30|10324.1|10319.1|10324|10319|10324.1|10319.1|10324|10319|0
1729124740000|2024-10-17 00:25:40|10323.8|10318.8|10324.1|10319.1|10324.3|10319.3|10323.8|10318.8|0
1729124750000|2024-10-17 00:25:50|10324.2|10319.2|10324|10319|10324.3|10319.3|10323.8|10318.8|0
1729124760000|2024-10-17 00:26:00|10324.2|10319.2|10324|10319|10324.3|10319.3|10324|10319|0
1729124780000|2024-10-17 00:26:20|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729124800000|2024-10-17 00:26:40|10324|10319|10324|10319|10324|10319|10324|10319|0
1729124810000|2024-10-17 00:26:50|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729124830000|2024-10-17 00:27:10|10324|10319|10323.8|10318.8|10324|10319|10323.8|10318.8|0
1729124850000|2024-10-17 00:27:30|10324|10319|10324|10319|10324|10319|10324|10319|0
1729124860000|2024-10-17 00:27:40|10323.8|10318.8|10323.8|10318.8|10324|10319|10323.8|10318.8|0
1729124870000|2024-10-17 00:27:50|10323.7|10318.7|10323.5|10318.5|10323.8|10318.8|10323.4|10318.4|10
1729124880000|2024-10-17 00:28:00|10323.7|10318.7|10323.8|10318.8|10323.8|10318.8|10323.7|10318.7|0
1729124940000|2024-10-17 00:29:00|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.8|10318.8|2
1729124950000|2024-10-17 00:29:10|10323.8|10318.8|10323.8|10318.8|10323.9|10318.9|10323.8|10318.8|2
1729124970000|2024-10-17 00:29:30|10323.7|10318.7|10323.8|10318.8|10323.8|10318.8|10323.3|10318.3|1
1729124980000|2024-10-17 00:29:40|10323.6|10318.6|10323.3|10318.3|10323.6|10318.6|10323.3|10318.3|0
1729124990000|2024-10-17 00:29:50|10323.5|10318.5|10323.7|10318.7|10323.7|10318.7|10323.3|10318.3|2
1729125000000|2024-10-17 00:30:00|10323.6|10318.6|10323|10318|10323.7|10318.7|10322.8|10317.8|7
1729125010000|2024-10-17 00:30:10|10323.3|10318.3|10322.8|10317.8|10323.3|10318.3|10322.8|10317.8|4
1729125020000|2024-10-17 00:30:20|10322.3|10317.3|10322.9|10317.9|10323|10318|10322.3|10317.3|20
1729125030000|2024-10-17 00:30:30|10323|10318|10323|10318|10323.3|10318.3|10322.5|10317.5|9
1729125040000|2024-10-17 00:30:40|10322.8|10317.8|10322.8|10317.8|10323.4|10318.4|10322.8|10317.8|7
1729125050000|2024-10-17 00:30:50|10323|10318|10322.5|10317.5|10323|10318|10322.5|10317.5|2
1729125060000|2024-10-17 00:31:00|10322.3|10317.3|10322.7|10317.7|10323.3|10318.3|10322.3|10317.3|3
1729125070000|2024-10-17 00:31:10|10322.5|10317.5|10322.9|10317.9|10323.3|10318.3|10322.5|10317.5|3
1729125080000|2024-10-17 00:31:20|10323.1|10318.1|10323.2|10318.2|10323.3|10318.3|10322.8|10317.8|6
1729125090000|2024-10-17 00:31:30|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10322.9|10317.9|1
1729125100000|2024-10-17 00:31:40|10323.4|10318.4|10323.3|10318.3|10323.5|10318.5|10323.3|10318.3|2
1729125110000|2024-10-17 00:31:50|10323.4|10318.4|10323.5|10318.5|10323.8|10318.8|10323.4|10318.4|5
1729125120000|2024-10-17 00:32:00|10323.7|10318.7|10323.6|10318.6|10323.7|10318.7|10323.6|10318.6|0
1729125130000|2024-10-17 00:32:10|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729125140000|2024-10-17 00:32:20|10323.7|10318.7|10324.1|10319.1|10324.2|10319.2|10323.3|10318.3|6
1729125150000|2024-10-17 00:32:30|10324|10319|10324.2|10319.2|10324.2|10319.2|10323.8|10318.8|0
1729125160000|2024-10-17 00:32:40|10324.3|10319.3|10324.3|10319.3|10324.4|10319.4|10324.3|10319.3|3
1729125170000|2024-10-17 00:32:50|10324.4|10319.4|10324.3|10319.3|10324.4|10319.4|10324.3|10319.3|0
1729125180000|2024-10-17 00:33:00|10324.4|10319.4|10324.3|10319.3|10324.4|10319.4|10324.3|10319.3|0
1729125190000|2024-10-17 00:33:10|10324.1|10319.1|10324.3|10319.3|10324.3|10319.3|10324|10319|0
1729125200000|2024-10-17 00:33:20|10324|10319|10324|10319|10324.3|10319.3|10324|10319|0
1729125210000|2024-10-17 00:33:30|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729125230000|2024-10-17 00:33:50|10323.6|10318.6|10323.3|10318.3|10323.6|10318.6|10323.3|10318.3|1
1729125240000|2024-10-17 00:34:00|10323.4|10318.4|10323.8|10318.8|10323.8|10318.8|10323.3|10318.3|0
1729125250000|2024-10-17 00:34:10|10323.5|10318.5|10323.8|10318.8|10323.8|10318.8|10323.5|10318.5|0
1729125260000|2024-10-17 00:34:20|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|0
1729125270000|2024-10-17 00:34:30|10323.3|10318.3|10323.8|10318.8|10323.8|10318.8|10323.3|10318.3|0
1729125280000|2024-10-17 00:34:40|10323.6|10318.6|10323.8|10318.8|10323.9|10318.9|10323.6|10318.6|0
1729125300000|2024-10-17 00:35:00|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|0
1729125310000|2024-10-17 00:35:10|10323.8|10318.8|10324|10319|10324.3|10319.3|10323.8|10318.8|0
1729125320000|2024-10-17 00:35:20|10324.3|10319.3|10324.2|10319.2|10324.3|10319.3|10324|10319|0
1729125330000|2024-10-17 00:35:30|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324|10319|0
1729125340000|2024-10-17 00:35:40|10324|10319|10323.8|10318.8|10324.3|10319.3|10323.8|10318.8|0
1729125350000|2024-10-17 00:35:50|10324|10319|10323.8|10318.8|10324|10319|10323.8|10318.8|0
1729125360000|2024-10-17 00:36:00|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|0
1729125370000|2024-10-17 00:36:10|10324|10319|10324|10319|10324.3|10319.3|10323.8|10318.8|0
1729125380000|2024-10-17 00:36:20|10323.8|10318.8|10323.8|10318.8|10324|10319|10323.8|10318.8|0
1729125390000|2024-10-17 00:36:30|10324|10319|10324|10319|10324|10319|10324|10319|0
1729125400000|2024-10-17 00:36:40|10323.8|10318.8|10324.2|10319.2|10324.3|10319.3|10323.8|10318.8|5
1729125410000|2024-10-17 00:36:50|10324|10319|10324|10319|10324|10319|10323.8|10318.8|1
1729125420000|2024-10-17 00:37:00|10324.2|10319.2|10323.8|10318.8|10324.3|10319.3|10323.8|10318.8|0
1729125430000|2024-10-17 00:37:10|10324|10319|10323.8|10318.8|10324|10319|10323.8|10318.8|0
1729125440000|2024-10-17 00:37:20|10323.6|10318.6|10323.8|10318.8|10323.8|10318.8|10323.6|10318.6|0
1729125450000|2024-10-17 00:37:30|10323.9|10318.9|10323.8|10318.8|10323.9|10318.9|10323.8|10318.8|0
1729125460000|2024-10-17 00:37:40|10323.9|10318.9|10324|10319|10324|10319|10323.8|10318.8|0
1729125470000|2024-10-17 00:37:50|10323.8|10318.8|10324.1|10319.1|10324.2|10319.2|10323.8|10318.8|10
1729125480000|2024-10-17 00:38:00|10324|10319|10324.3|10319.3|10324.3|10319.3|10324|10319|1
1729125490000|2024-10-17 00:38:10|10324.4|10319.4|10324.5|10319.5|10324.8|10319.8|10324.4|10319.4|1
1729125500000|2024-10-17 00:38:20|10324.7|10319.7|10324.3|10319.3|10324.8|10319.8|10324.3|10319.3|2
1729125510000|2024-10-17 00:38:30|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10324|10319|0
1729125520000|2024-10-17 00:38:40|10324.1|10319.1|10324|10319|10324.3|10319.3|10324|10319|0
1729125530000|2024-10-17 00:38:50|10324.2|10319.2|10324.4|10319.4|10324.4|10319.4|10324|10319|3
1729125540000|2024-10-17 00:39:00|10324.3|10319.3|10324.4|10319.4|10324.5|10319.5|10324.3|10319.3|0
1729125550000|2024-10-17 00:39:10|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|0
1729125560000|2024-10-17 00:39:20|10324.2|10319.2|10323.9|10318.9|10324.2|10319.2|10323.9|10318.9|0
1729125570000|2024-10-17 00:39:30|10324.1|10319.1|10323.9|10318.9|10324.1|10319.1|10323.9|10318.9|0
1729125600000|2024-10-17 00:40:00|10323.8|10318.8|10324|10319|10324.1|10319.1|10323.8|10318.8|5
1729125610000|2024-10-17 00:40:10|10323.9|10318.9|10324.4|10319.4|10324.4|10319.4|10323.9|10318.9|5
1729125620000|2024-10-17 00:40:20|10324.3|10319.3|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|0
1729125660000|2024-10-17 00:41:00|10324.9|10319.9|10324.8|10319.8|10324.9|10319.9|10324.7|10319.7|4
1729125670000|2024-10-17 00:41:10|10324.9|10319.9|10325.2|10320.2|10325.2|10320.2|10324.9|10319.9|0
1729125680000|2024-10-17 00:41:20|10325|10320|10325.3|10320.3|10325.3|10320.3|10324.9|10319.9|0
1729125690000|2024-10-17 00:41:30|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|0
1729125760000|2024-10-17 00:42:40|||||||||6
1729125770000|2024-10-17 00:42:50|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.8|10319.8|3
1729125780000|2024-10-17 00:43:00|10324.8|10319.8|10324.8|10319.8|10324.9|10319.9|10324.7|10319.7|1
1729125790000|2024-10-17 00:43:10|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|0
1729125800000|2024-10-17 00:43:20|10324.7|10319.7|10324.8|10319.8|10324.9|10319.9|10324.7|10319.7|0
1729125810000|2024-10-17 00:43:30|10324.7|10319.7|10324.5|10319.5|10324.7|10319.7|10324.5|10319.5|0
1729125820000|2024-10-17 00:43:40|10324.6|10319.6|10324.7|10319.7|10324.8|10319.8|10324.4|10319.4|1
1729125830000|2024-10-17 00:43:50|10324.8|10319.8|10324.9|10319.9|10324.9|10319.9|10324.8|10319.8|0
1729125840000|2024-10-17 00:44:00|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10324.9|10319.9|0
1729125850000|2024-10-17 00:44:10|10325.3|10320.3|10325.4|10320.4|10325.4|10320.4|10325|10320|2
1729125860000|2024-10-17 00:44:20|10325.2|10320.2|10325|10320|10325.2|10320.2|10325|10320|0
1729125870000|2024-10-17 00:44:30|10324.9|10319.9|10325|10320|10325.1|10320.1|10324.9|10319.9|0
1729125880000|2024-10-17 00:44:40|10324.9|10319.9|10324.8|10319.8|10324.9|10319.9|10324.8|10319.8|0
1729125900000|2024-10-17 00:45:00|10324.9|10319.9|10324.5|10319.5|10324.9|10319.9|10324.5|10319.5|3
1729125920000|2024-10-17 00:45:20|10324.7|10319.7|10324.5|10319.5|10324.7|10319.7|10324.5|10319.5|0
1729125940000|2024-10-17 00:45:40|10324.7|10319.7|10324.5|10319.5|10324.7|10319.7|10324.5|10319.5|0
1729125950000|2024-10-17 00:45:50|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.5|10319.5|0
1729125960000|2024-10-17 00:46:00|10325.1|10320.1|10325|10320|10325.1|10320.1|10325|10320|3
1729125970000|2024-10-17 00:46:10|10324.7|10319.7|10324.7|10319.7|10324.8|10319.8|10324.5|10319.5|0
1729125980000|2024-10-17 00:46:20|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.6|10319.6|0
1729125990000|2024-10-17 00:46:30|10324.8|10319.8|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|0
1729126010000|2024-10-17 00:46:50|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.5|10319.5|0
1729126020000|2024-10-17 00:47:00|10324.8|10319.8|10324.7|10319.7|10324.9|10319.9|10324.7|10319.7|0
1729126040000|2024-10-17 00:47:20|10324.8|10319.8|10324.6|10319.6|10324.9|10319.9|10324.6|10319.6|0
1729126050000|2024-10-17 00:47:30|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.5|10319.5|3
1729126060000|2024-10-17 00:47:40|10324.9|10319.9|10324.7|10319.7|10324.9|10319.9|10324.6|10319.6|0
1729126070000|2024-10-17 00:47:50|10324.8|10319.8|10324.9|10319.9|10324.9|10319.9|10324.8|10319.8|0
1729126080000|2024-10-17 00:48:00|10324.8|10319.8|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|1
1729126090000|2024-10-17 00:48:10|10325.2|10320.2|10325.4|10320.4|10325.4|10320.4|10325.2|10320.2|1
1729126100000|2024-10-17 00:48:20|10325.2|10320.2|10325|10320|10325.2|10320.2|10325|10320|0
1729126110000|2024-10-17 00:48:30|10324.9|10319.9|10324.9|10319.9|10325.1|10320.1|10324.9|10319.9|0
1729126140000|2024-10-17 00:49:00|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.6|10319.6|6
1729126150000|2024-10-17 00:49:10|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.5|10319.5|8
1729126160000|2024-10-17 00:49:20|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|0
1729126170000|2024-10-17 00:49:30|10324.8|10319.8|10324.7|10319.7|10324.8|10319.8|10324.7|10319.7|0
1729126180000|2024-10-17 00:49:40|10324.8|10319.8|10324.7|10319.7|10324.8|10319.8|10324.5|10319.5|1
1729126190000|2024-10-17 00:49:50|10324.8|10319.8|10325.1|10320.1|10325.1|10320.1|10324.8|10319.8|1
1729126200000|2024-10-17 00:50:00|10325.2|10320.2|10324.9|10319.9|10325.2|10320.2|10324.8|10319.8|0
1729126210000|2024-10-17 00:50:10|10324.8|10319.8|10324.5|10319.5|10324.8|10319.8|10324.5|10319.5|0
1729126220000|2024-10-17 00:50:20|10324.3|10319.3|10324.4|10319.4|10324.4|10319.4|10324.1|10319.1|9
1729126230000|2024-10-17 00:50:30|10324.3|10319.3|10324.2|10319.2|10324.3|10319.3|10324.2|10319.2|0
1729126240000|2024-10-17 00:50:40|10324.4|10319.4|10324.2|10319.2|10324.4|10319.4|10324|10319|0
1729126250000|2024-10-17 00:50:50|10324.4|10319.4|10324.1|10319.1|10324.4|10319.4|10324.1|10319.1|0
1729126260000|2024-10-17 00:51:00|10324|10319|10324.2|10319.2|10324.2|10319.2|10324|10319|1
1729126270000|2024-10-17 00:51:10|10324.4|10319.4|10324.3|10319.3|10324.4|10319.4|10324.3|10319.3|0
1729126280000|2024-10-17 00:51:20|10324.2|10319.2|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|0
1729126300000|2024-10-17 00:51:40|10324.3|10319.3|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|1
1729126310000|2024-10-17 00:51:50|10324.6|10319.6|10324.7|10319.7|10324.8|10319.8|10324.6|10319.6|0
1729126320000|2024-10-17 00:52:00|10324.5|10319.5|10324.5|10319.5|10324.6|10319.6|10324.5|10319.5|0
1729126330000|2024-10-17 00:52:10|10324.6|10319.6|10324.8|10319.8|10324.9|10319.9|10324.6|10319.6|1
1729126350000|2024-10-17 00:52:30|10324.9|10319.9|10324.7|10319.7|10324.9|10319.9|10324.7|10319.7|3
1729126360000|2024-10-17 00:52:40|10324.5|10319.5|10324.1|10319.1|10324.5|10319.5|10323.9|10318.9|8
1729126370000|2024-10-17 00:52:50|10324|10319|10323.7|10318.7|10324|10319|10323.7|10318.7|1
1729126380000|2024-10-17 00:53:00|10323.5|10318.5|10323.9|10318.9|10323.9|10318.9|10323.5|10318.5|4
1729126390000|2024-10-17 00:53:10|10324.1|10319.1|10324.2|10319.2|10324.4|10319.4|10324|10319|1
1729126400000|2024-10-17 00:53:20|10324.3|10319.3|10324|10319|10324.4|10319.4|10324|10319|0
1729126410000|2024-10-17 00:53:30|10323.9|10318.9|10324.9|10319.9|10324.9|10319.9|10323.9|10318.9|8
1729126420000|2024-10-17 00:53:40|10324.8|10319.8|10324.6|10319.6|10324.9|10319.9|10324.4|10319.4|3
1729126430000|2024-10-17 00:53:50|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729126440000|2024-10-17 00:54:00|10324.7|10319.7|10324.5|10319.5|10324.8|10319.8|10324.4|10319.4|0
1729126450000|2024-10-17 00:54:10|10324.4|10319.4|10324.2|10319.2|10324.4|10319.4|10324|10319|0
1729126460000|2024-10-17 00:54:20|10324|10319|10324.1|10319.1|10324.6|10319.6|10324|10319|0
1729126470000|2024-10-17 00:54:30|10324.2|10319.2|10323.4|10318.4|10324.4|10319.4|10323.4|10318.4|0
1729126480000|2024-10-17 00:54:40|10323.6|10318.6|10323.4|10318.4|10323.7|10318.7|10323.4|10318.4|0
1729126490000|2024-10-17 00:54:50|10323.6|10318.6|10324.7|10319.7|10324.7|10319.7|10323.6|10318.6|0
1729126500000|2024-10-17 00:55:00|10324.8|10319.8|10324.9|10319.9|10325.3|10320.3|10324.6|10319.6|2
1729126510000|2024-10-17 00:55:10|10324.7|10319.7|10324.2|10319.2|10324.8|10319.8|10324.2|10319.2|0
1729126520000|2024-10-17 00:55:20|10324.3|10319.3|10324.2|10319.2|10324.4|10319.4|10324|10319|0
1729126530000|2024-10-17 00:55:30|10324.3|10319.3|10324.2|10319.2|10324.3|10319.3|10324|10319|4
1729126540000|2024-10-17 00:55:40|10324|10319|10323.2|10318.2|10324.2|10319.2|10323|10318|7
1729126550000|2024-10-17 00:55:50|10323.4|10318.4|10323.3|10318.3|10323.4|10318.4|10323.2|10318.2|3
1729126560000|2024-10-17 00:56:00|10323.4|10318.4|10323.7|10318.7|10323.9|10318.9|10323.4|10318.4|1
1729126570000|2024-10-17 00:56:10|10323.5|10318.5|10323.4|10318.4|10323.7|10318.7|10323.4|10318.4|0
1729126580000|2024-10-17 00:56:20|10323.6|10318.6|10323.6|10318.6|10323.9|10318.9|10323.5|10318.5|0
1729126590000|2024-10-17 00:56:30|10323.7|10318.7|10323.6|10318.6|10323.8|10318.8|10323.4|10318.4|0
1729126600000|2024-10-17 00:56:40|10323.7|10318.7|10323.5|10318.5|10323.8|10318.8|10323.5|10318.5|0
1729126620000|2024-10-17 00:57:00|10323.7|10318.7|10324.1|10319.1|10324.1|10319.1|10323.7|10318.7|3
1729126630000|2024-10-17 00:57:10|10324.3|10319.3|10323.9|10318.9|10324.4|10319.4|10323.9|10318.9|0
1729126650000|2024-10-17 00:57:30|10323.8|10318.8|10323.5|10318.5|10323.8|10318.8|10323.4|10318.4|0
1729126660000|2024-10-17 00:57:40|10323.4|10318.4|10323.8|10318.8|10323.9|10318.9|10323.1|10318.1|1
1729126670000|2024-10-17 00:57:50|10323.7|10318.7|10323.8|10318.8|10323.9|10318.9|10323.7|10318.7|2
1729126680000|2024-10-17 00:58:00|10323.7|10318.7|10323.6|10318.6|10323.9|10318.9|10323.5|10318.5|0
1729126690000|2024-10-17 00:58:10|10323.5|10318.5|10323.9|10318.9|10323.9|10318.9|10323.5|10318.5|0
1729126700000|2024-10-17 00:58:20|10323.7|10318.7|10323.7|10318.7|10323.8|10318.8|10323.7|10318.7|1
1729126710000|2024-10-17 00:58:30|10323.8|10318.8|10323.9|10318.9|10323.9|10318.9|10323.8|10318.8|0
1729126720000|2024-10-17 00:58:40|10323.7|10318.7|10323.8|10318.8|10323.8|10318.8|10323.7|10318.7|0
1729126740000|2024-10-17 00:59:00|10323.9|10318.9|10324.2|10319.2|10324.3|10319.3|10323.9|10318.9|0
1729126750000|2024-10-17 00:59:10|10324.4|10319.4|10323.9|10318.9|10324.4|10319.4|10323.9|10318.9|0
1729126760000|2024-10-17 00:59:20|10323.8|10318.8|10323.9|10318.9|10323.9|10318.9|10323.7|10318.7|0
1729126770000|2024-10-17 00:59:30|10324.3|10319.3|10324.1|10319.1|10324.3|10319.3|10324.1|10319.1|11
1729126780000|2024-10-17 00:59:40|10324|10319|10324.4|10319.4|10324.4|10319.4|10324|10319|0
1729126800000|2024-10-17 01:00:00|10324.6|10319.6|10324.8|10319.8|10324.8|10319.8|10324.6|10319.6|0
1729126810000|2024-10-17 01:00:10|10324.6|10319.6|10324.5|10319.5|10324.6|10319.6|10324.3|10319.3|1
1729126830000|2024-10-17 01:00:30|10324.4|10319.4|10324.8|10319.8|10324.9|10319.9|10324.4|10319.4|0
1729126840000|2024-10-17 01:00:40|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|1
1729126850000|2024-10-17 01:00:50|10325.1|10320.1|10324.9|10319.9|10325.1|10320.1|10324.9|10319.9|9
1729126890000|2024-10-17 01:01:30|10325.1|10320.1|10324.9|10319.9|10325.1|10320.1|10324.9|10319.9|0
1729126910000|2024-10-17 01:01:50|10325.1|10320.1|10325|10320|10325.1|10320.1|10324.9|10319.9|0
1729126920000|2024-10-17 01:02:00|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729126930000|2024-10-17 01:02:10|10324.8|10319.8|10324.5|10319.5|10324.8|10319.8|10324.5|10319.5|0
1729126940000|2024-10-17 01:02:20|10324.7|10319.7|10324.7|10319.7|10324.8|10319.8|10324.7|10319.7|0
1729126950000|2024-10-17 01:02:30|10324.5|10319.5|10324.5|10319.5|10324.7|10319.7|10324.5|10319.5|0
1729126960000|2024-10-17 01:02:40|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.5|10319.5|0
1729126970000|2024-10-17 01:02:50|10324.5|10319.5|10324.8|10319.8|10324.8|10319.8|10324.5|10319.5|0
1729126980000|2024-10-17 01:03:00|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.6|10319.6|0
1729126990000|2024-10-17 01:03:10|10324.8|10319.8|10324.5|10319.5|10324.9|10319.9|10324.5|10319.5|0
1729127020000|2024-10-17 01:03:40|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729127030000|2024-10-17 01:03:50|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|5
1729127040000|2024-10-17 01:04:00|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729127050000|2024-10-17 01:04:10|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|0
1729127060000|2024-10-17 01:04:20|10324.5|10319.5|10324.5|10319.5|10324.7|10319.7|10324.5|10319.5|0
1729127080000|2024-10-17 01:04:40|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|0
1729127090000|2024-10-17 01:04:50|10324.2|10319.2|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|1
1729127100000|2024-10-17 01:05:00|10324.3|10319.3|10323.8|10318.8|10324.3|10319.3|10323.7|10318.7|8
1729127110000|2024-10-17 01:05:10|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|0
1729127120000|2024-10-17 01:05:20|10323.8|10318.8|10323.9|10318.9|10323.9|10318.9|10323.8|10318.8|2
1729127130000|2024-10-17 01:05:30|10323.8|10318.8|10323.9|10318.9|10323.9|10318.9|10323.8|10318.8|0
1729127140000|2024-10-17 01:05:40|10323.7|10318.7|10323.5|10318.5|10323.7|10318.7|10323.5|10318.5|0
1729127150000|2024-10-17 01:05:50|10323.3|10318.3|10323.1|10318.1|10323.3|10318.3|10323|10318|0
1729127160000|2024-10-17 01:06:00|10322.9|10317.9|10323.1|10318.1|10323.1|10318.1|10322.9|10317.9|0
1729127170000|2024-10-17 01:06:10|10323.4|10318.4|10323|10318|10323.4|10318.4|10323|10318|0
1729127200000|2024-10-17 01:06:40|10322.8|10317.8|10322.6|10317.6|10322.8|10317.8|10322.6|10317.6|0
1729127210000|2024-10-17 01:06:50|10322.7|10317.7|10323|10318|10323.2|10318.2|10322.7|10317.7|3
1729127240000|2024-10-17 01:07:20|10323.2|10318.2|10323|10318|10323.4|10318.4|10323|10318|2
1729127250000|2024-10-17 01:07:30|10322.8|10317.8|10323|10318|10323|10318|10322.8|10317.8|0
1729127260000|2024-10-17 01:07:40|10322.8|10317.8|10322.6|10317.6|10322.9|10317.9|10322.6|10317.6|0
1729127270000|2024-10-17 01:07:50|10323|10318|10323|10318|10323|10318|10323|10318|2
1729127280000|2024-10-17 01:08:00|10323.3|10318.3|10323|10318|10323.3|10318.3|10323|10318|1
1729127310000|2024-10-17 01:08:30|10322.8|10317.8|10323|10318|10323|10318|10322.8|10317.8|5
1729127320000|2024-10-17 01:08:40|10322.9|10317.9|10322.8|10317.8|10322.9|10317.9|10322.8|10317.8|1
1729127330000|2024-10-17 01:08:50|10322.9|10317.9|10323|10318|10323|10318|10322.9|10317.9|0
1729127350000|2024-10-17 01:09:10|||||||||1
1729127370000|2024-10-17 01:09:30|10322.8|10317.8|10322.4|10317.4|10323|10318|10322.4|10317.4|8
1729127380000|2024-10-17 01:09:40|10322.7|10317.7|10322.9|10317.9|10322.9|10317.9|10322.7|10317.7|1
1729127390000|2024-10-17 01:09:50|10322.8|10317.8|10322.5|10317.5|10322.9|10317.9|10322.5|10317.5|0
1729127400000|2024-10-17 01:10:00|10322.7|10317.7|10322.5|10317.5|10322.9|10317.9|10322.5|10317.5|2
1729127410000|2024-10-17 01:10:10|10322.8|10317.8|10322.9|10317.9|10322.9|10317.9|10322.8|10317.8|2
1729127420000|2024-10-17 01:10:20|||||||||1
1729127440000|2024-10-17 01:10:40|||||||||10
1729127460000|2024-10-17 01:11:00|||||||||1
1729127470000|2024-10-17 01:11:10|10323.1|10318.1|10323.3|10318.3|10323.3|10318.3|10323.1|10318.1|2
1729127490000|2024-10-17 01:11:30|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|0
1729127500000|2024-10-17 01:11:40|10323.3|10318.3|10323.2|10318.2|10323.3|10318.3|10323|10318|7
1729127510000|2024-10-17 01:11:50|10323|10318|10323|10318|10323|10318|10323|10318|0
1729127550000|2024-10-17 01:12:30|||||||||2
1729127570000|2024-10-17 01:12:50|10323.4|10318.4|10323.2|10318.2|10323.4|10318.4|10323.2|10318.2|4
1729127580000|2024-10-17 01:13:00|10323|10318|10323|10318|10323|10318|10323|10318|0
1729127590000|2024-10-17 01:13:10|||||||||6
1729127620000|2024-10-17 01:13:40|10323.2|10318.2|10323.3|10318.3|10323.4|10318.4|10323.2|10318.2|3
1729127630000|2024-10-17 01:13:50|10323|10318|10323|10318|10323.3|10318.3|10323|10318|3
1729127650000|2024-10-17 01:14:10|10323.2|10318.2|10323|10318|10323.2|10318.2|10323|10318|5
1729127660000|2024-10-17 01:14:20|10322.8|10317.8|10323|10318|10323|10318|10322.8|10317.8|5
1729127670000|2024-10-17 01:14:30|||||||||4
1729127680000|2024-10-17 01:14:40|||||||||1
1729127700000|2024-10-17 01:15:00|10322.8|10317.8|10322.6|10317.6|10322.9|10317.9|10322.6|10317.6|2
1729127710000|2024-10-17 01:15:10|10322.7|10317.7|10322.6|10317.6|10323|10318|10322.6|10317.6|1
1729127720000|2024-10-17 01:15:20|10322.8|10317.8|10322.6|10317.6|10322.8|10317.8|10322.6|10317.6|0
1729127730000|2024-10-17 01:15:30|10322.4|10317.4|10322.9|10317.9|10322.9|10317.9|10322.4|10317.4|9
1729127740000|2024-10-17 01:15:40|10322.8|10317.8|10323.1|10318.1|10323.1|10318.1|10322.7|10317.7|3
1729127750000|2024-10-17 01:15:50|10323|10318|10323.2|10318.2|10323.3|10318.3|10322.9|10317.9|5
1729127760000|2024-10-17 01:16:00|10323.3|10318.3|10323|10318|10323.4|10318.4|10323|10318|4
1729127770000|2024-10-17 01:16:10|10323.3|10318.3|10323.4|10318.4|10323.4|10318.4|10323.3|10318.3|1
1729127780000|2024-10-17 01:16:20|10323.3|10318.3|10323.2|10318.2|10323.3|10318.3|10323.2|10318.2|1
1729127790000|2024-10-17 01:16:30|10323|10318|10322.8|10317.8|10323|10318|10322.6|10317.6|11
1729127800000|2024-10-17 01:16:40|10322.6|10317.6|10322.7|10317.7|10322.8|10317.8|10322.5|10317.5|0
1729127810000|2024-10-17 01:16:50|10322.5|10317.5|10322.8|10317.8|10322.8|10317.8|10322.5|10317.5|0
1729127820000|2024-10-17 01:17:00|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.7|10317.7|0
1729127830000|2024-10-17 01:17:10|10323.1|10318.1|10323|10318|10323.1|10318.1|10323|10318|4
1729127840000|2024-10-17 01:17:20|10322.8|10317.8|10322.9|10317.9|10322.9|10317.9|10322.7|10317.7|1
1729127850000|2024-10-17 01:17:30|10322.8|10317.8|10322.5|10317.5|10322.8|10317.8|10322.5|10317.5|3
1729127870000|2024-10-17 01:17:50|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|6
1729127880000|2024-10-17 01:18:00|10322.7|10317.7|10322.9|10317.9|10322.9|10317.9|10322.5|10317.5|2
1729127890000|2024-10-17 01:18:10|10322.8|10317.8|10322.7|10317.7|10322.8|10317.8|10322.7|10317.7|0
1729127900000|2024-10-17 01:18:20|10322.9|10317.9|10322.8|10317.8|10322.9|10317.9|10322.7|10317.7|0
1729127910000|2024-10-17 01:18:30|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.8|10317.8|0
1729127940000|2024-10-17 01:19:00|10323|10318|10323|10318|10323|10318|10323|10318|3
1729127950000|2024-10-17 01:19:10|10323.2|10318.2|10323.3|10318.3|10323.4|10318.4|10323.2|10318.2|1
1729127970000|2024-10-17 01:19:30|10323.4|10318.4|10323.2|10318.2|10323.4|10318.4|10323.2|10318.2|0
1729127980000|2024-10-17 01:19:40|10323.4|10318.4|10323.2|10318.2|10323.4|10318.4|10323.1|10318.1|0
1729127990000|2024-10-17 01:19:50|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|0
1729128000000|2024-10-17 01:20:00|10323.1|10318.1|10322.9|10317.9|10323.1|10318.1|10322.5|10317.5|1
1729128010000|2024-10-17 01:20:10|10323|10318|10322.6|10317.6|10323|10318|10322.6|10317.6|0
1729128020000|2024-10-17 01:20:20|10322.7|10317.7|10322.8|10317.8|10323|10318|10322.7|10317.7|1
1729128030000|2024-10-17 01:20:30|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|2
1729128050000|2024-10-17 01:20:50|10322.8|10317.8|10323|10318|10323|10318|10322.6|10317.6|2
1729128150000|2024-10-17 01:22:30|10323.3|10318.3|10323.2|10318.2|10323.3|10318.3|10323|10318|3
1729128160000|2024-10-17 01:22:40|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|0
1729128180000|2024-10-17 01:23:00|10323.5|10318.5|10323.8|10318.8|10323.9|10318.9|10323.5|10318.5|3
1729128190000|2024-10-17 01:23:10|10324|10319|10324.4|10319.4|10324.4|10319.4|10324|10319|0
1729128200000|2024-10-17 01:23:20|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.2|10319.2|0
1729128210000|2024-10-17 01:23:30|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|1
1729128220000|2024-10-17 01:23:40|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729128240000|2024-10-17 01:24:00|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.3|10319.3|0
1729128250000|2024-10-17 01:24:10|10324.3|10319.3|10324.7|10319.7|10324.8|10319.8|10324.3|10319.3|1
1729128260000|2024-10-17 01:24:20|10324.9|10319.9|10324.8|10319.8|10324.9|10319.9|10324.6|10319.6|0
1729128270000|2024-10-17 01:24:30|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.5|10319.5|0
1729128280000|2024-10-17 01:24:40|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|0
1729128290000|2024-10-17 01:24:50|10324.8|10319.8|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|0
1729128330000|2024-10-17 01:25:30|10325|10320|10325|10320|10325|10320|10325|10320|0
1729128340000|2024-10-17 01:25:40|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729128350000|2024-10-17 01:25:50|10324.9|10319.9|10325|10320|10325|10320|10324.8|10319.8|0
1729128360000|2024-10-17 01:26:00|10324.8|10319.8|10324.6|10319.6|10324.8|10319.8|10324.6|10319.6|0
1729128370000|2024-10-17 01:26:10|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729128420000|2024-10-17 01:27:00|10324.6|10319.6|10324.7|10319.7|10324.9|10319.9|10324.6|10319.6|2
1729128430000|2024-10-17 01:27:10|10324.8|10319.8|10324.9|10319.9|10324.9|10319.9|10324.8|10319.8|0
1729128440000|2024-10-17 01:27:20|10324.7|10319.7|10324.5|10319.5|10324.7|10319.7|10324.5|10319.5|2
1729128450000|2024-10-17 01:27:30|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.3|10319.3|3
1729128490000|2024-10-17 01:28:10|10324.3|10319.3|10324.1|10319.1|10324.3|10319.3|10324.1|10319.1|0
1729128500000|2024-10-17 01:28:20|10324.3|10319.3|10324.3|10319.3|10324.5|10319.5|10324.3|10319.3|1
1729128510000|2024-10-17 01:28:30|10324.5|10319.5|10324|10319|10324.5|10319.5|10324|10319|2
1729128520000|2024-10-17 01:28:40|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|0
1729128550000|2024-10-17 01:29:10|10324|10319|10324|10319|10324|10319|10324|10319|0
1729128590000|2024-10-17 01:29:50|10324.3|10319.3|10324.1|10319.1|10324.3|10319.3|10324.1|10319.1|3
1729128600000|2024-10-17 01:30:00|10324.3|10319.3|10324.1|10319.1|10324.3|10319.3|10324.1|10319.1|1
1729128610000|2024-10-17 01:30:10|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.3|10319.3|1
1729128620000|2024-10-17 01:30:20|10324.3|10319.3|10324.4|10319.4|10324.5|10319.5|10324.2|10319.2|0
1729128630000|2024-10-17 01:30:30|10324.6|10319.6|10324.5|10319.5|10324.6|10319.6|10324.5|10319.5|2
1729128640000|2024-10-17 01:30:40|10324.4|10319.4|10324.8|10319.8|10324.8|10319.8|10324.4|10319.4|1
1729128650000|2024-10-17 01:30:50|10324.4|10319.4|10324.5|10319.5|10324.6|10319.6|10324.4|10319.4|0
1729128660000|2024-10-17 01:31:00|10324.4|10319.4|10324.1|10319.1|10324.4|10319.4|10324.1|10319.1|1
1729128670000|2024-10-17 01:31:10|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|0
1729128680000|2024-10-17 01:31:20|10323.5|10318.5|10323.9|10318.9|10323.9|10318.9|10323.5|10318.5|4
1729128700000|2024-10-17 01:31:40|10324|10319|10324|10319|10324|10319|10324|10319|0
1729128720000|2024-10-17 01:32:00|10323.8|10318.8|10323.8|10318.8|10324|10319|10323.6|10318.6|3
1729128730000|2024-10-17 01:32:10|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|0
1729128740000|2024-10-17 01:32:20|10323.8|10318.8|10323.6|10318.6|10323.8|10318.8|10323.6|10318.6|1
1729128750000|2024-10-17 01:32:30|10323.4|10318.4|10323.5|10318.5|10323.9|10318.9|10323.4|10318.4|1
1729128760000|2024-10-17 01:32:40|10323.4|10318.4|10323.1|10318.1|10323.5|10318.5|10323.1|10318.1|1
1729128770000|2024-10-17 01:32:50|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.1|10318.1|1
1729128780000|2024-10-17 01:33:00|10323.4|10318.4|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|0
1729128800000|2024-10-17 01:33:20|10323.3|10318.3|10323.5|10318.5|10323.5|10318.5|10323.3|10318.3|0
1729128810000|2024-10-17 01:33:30|10323.7|10318.7|10323.5|10318.5|10323.8|10318.8|10323.5|10318.5|0
1729128820000|2024-10-17 01:33:40|10323.7|10318.7|10323.5|10318.5|10323.7|10318.7|10323.5|10318.5|0
1729128830000|2024-10-17 01:33:50|10323.7|10318.7|10323.5|10318.5|10323.7|10318.7|10323.2|10318.2|0
1729128840000|2024-10-17 01:34:00|10323.4|10318.4|10323.5|10318.5|10323.5|10318.5|10323.2|10318.2|0
1729128850000|2024-10-17 01:34:10|10323.2|10318.2|10323.5|10318.5|10323.5|10318.5|10323.1|10318.1|2
1729128860000|2024-10-17 01:34:20|10323.3|10318.3|10323|10318|10323.4|10318.4|10322.9|10317.9|0
1729128870000|2024-10-17 01:34:30|10323.2|10318.2|10323|10318|10323.2|10318.2|10323|10318|0
1729128880000|2024-10-17 01:34:40|10323.2|10318.2|10323|10318|10323.2|10318.2|10323|10318|0
1729128890000|2024-10-17 01:34:50|10322.6|10317.6|10323|10318|10323|10318|10322.6|10317.6|1
1729128900000|2024-10-17 01:35:00|10322.7|10317.7|10323|10318|10323|10318|10322.6|10317.6|0
1729128910000|2024-10-17 01:35:10|10323.2|10318.2|10323.2|10318.2|10323.4|10318.4|10323|10318|0
1729128920000|2024-10-17 01:35:20|10323.3|10318.3|10323.2|10318.2|10323.3|10318.3|10323|10318|0
1729128930000|2024-10-17 01:35:30|10323|10318|10323|10318|10323.2|10318.2|10323|10318|0
1729128940000|2024-10-17 01:35:40|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323|10318|0
1729128950000|2024-10-17 01:35:50|10323.3|10318.3|10323.4|10318.4|10323.4|10318.4|10323.2|10318.2|0
1729128960000|2024-10-17 01:36:00|10323.2|10318.2|10323|10318|10323.4|10318.4|10323|10318|1
1729128970000|2024-10-17 01:36:10|10323.2|10318.2|10323|10318|10323.2|10318.2|10323|10318|0
1729128990000|2024-10-17 01:36:30|10322.9|10317.9|10323.3|10318.3|10323.3|10318.3|10322.7|10317.7|3
1729129000000|2024-10-17 01:36:40|10323.2|10318.2|10323.4|10318.4|10323.4|10318.4|10323.2|10318.2|0
1729129010000|2024-10-17 01:36:50|10323.2|10318.2|10323.2|10318.2|10323.4|10318.4|10323|10318|3
1729129020000|2024-10-17 01:37:00|10323.4|10318.4|10323.2|10318.2|10323.4|10318.4|10323|10318|3
1729129030000|2024-10-17 01:37:10|10323|10318|10323|10318|10323.2|10318.2|10323|10318|4
1729129040000|2024-10-17 01:37:20|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.4|10317.4|2
1729129050000|2024-10-17 01:37:30|10322.7|10317.7|10322.8|10317.8|10322.8|10317.8|10322.7|10317.7|0
1729129060000|2024-10-17 01:37:40|10322.7|10317.7|10322.4|10317.4|10322.9|10317.9|10322.4|10317.4|0
1729129070000|2024-10-17 01:37:50|10322.3|10317.3|10321.7|10316.7|10322.4|10317.4|10321.7|10316.7|0
1729129080000|2024-10-17 01:38:00|10321.8|10316.8|10321.9|10316.9|10321.9|10316.9|10321.2|10316.2|3
1729129090000|2024-10-17 01:38:10|10321.7|10316.7|10321.5|10316.5|10321.9|10316.9|10321.5|10316.5|0
1729129100000|2024-10-17 01:38:20|10321.8|10316.8|10321.5|10316.5|10321.8|10316.8|10321.2|10316.2|2
1729129110000|2024-10-17 01:38:30|10321.3|10316.3|10321.2|10316.2|10321.5|10316.5|10321.1|10316.1|0
1729129120000|2024-10-17 01:38:40|10321.1|10316.1|10320.9|10315.9|10321.1|10316.1|10320.9|10315.9|0
1729129140000|2024-10-17 01:39:00|10321.1|10316.1|10321|10316|10321.1|10316.1|10321|10316|0
1729129150000|2024-10-17 01:39:10|10321.1|10316.1|10321.4|10316.4|10321.4|10316.4|10321.1|10316.1|0
1729129170000|2024-10-17 01:39:30|10321.6|10316.6|10321.5|10316.5|10322|10317|10321.5|10316.5|1
1729129190000|2024-10-17 01:39:50|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|0
1729129200000|2024-10-17 01:40:00|10321.5|10316.5|10321.3|10316.3|10321.5|10316.5|10321.1|10316.1|0
1729129210000|2024-10-17 01:40:10|10321.4|10316.4|10321.5|10316.5|10321.5|10316.5|10321.4|10316.4|0
1729129230000|2024-10-17 01:40:30|10321.7|10316.7|10321.8|10316.8|10321.9|10316.9|10321.7|10316.7|0
1729129240000|2024-10-17 01:40:40|10321.9|10316.9|10321.8|10316.8|10321.9|10316.9|10321.7|10316.7|0
1729129260000|2024-10-17 01:41:00|10321.9|10316.9|10321.4|10316.4|10321.9|10316.9|10321.4|10316.4|0
1729129270000|2024-10-17 01:41:10|10321.2|10316.2|10321.1|10316.1|10321.2|10316.2|10321.1|10316.1|0
1729129290000|2024-10-17 01:41:30|10321|10316|10321|10316|10321|10316|10321|10316|0
1729129320000|2024-10-17 01:42:00|10320.7|10315.7|10321|10316|10321|10316|10320.7|10315.7|1
1729129330000|2024-10-17 01:42:10|10320.8|10315.8|10320.6|10315.6|10321|10316|10320.6|10315.6|3
1729129350000|2024-10-17 01:42:30|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|0
1729129380000|2024-10-17 01:43:00|10320.3|10315.3|10320.4|10315.4|10320.4|10315.4|10320|10315|2
1729129390000|2024-10-17 01:43:10|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|1
1729129400000|2024-10-17 01:43:20|10320.5|10315.5|10320.5|10315.5|10320.6|10315.6|10320.4|10315.4|1
1729129410000|2024-10-17 01:43:30|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|0
1729129440000|2024-10-17 01:44:00|10320.6|10315.6|10320.7|10315.7|10320.9|10315.9|10320.6|10315.6|1
1729129450000|2024-10-17 01:44:10|10320.5|10315.5|10320.7|10315.7|10320.9|10315.9|10320.5|10315.5|1
1729129460000|2024-10-17 01:44:20|10320.8|10315.8|10320.9|10315.9|10320.9|10315.9|10320.8|10315.8|0
1729129470000|2024-10-17 01:44:30|10320.7|10315.7|10320.5|10315.5|10320.9|10315.9|10320.5|10315.5|1
1729129490000|2024-10-17 01:44:50|10320.3|10315.3|10320.7|10315.7|10320.7|10315.7|10320.3|10315.3|1
1729129500000|2024-10-17 01:45:00|10320.8|10315.8|10320.9|10315.9|10320.9|10315.9|10320.8|10315.8|0
1729129510000|2024-10-17 01:45:10|10320.7|10315.7|10320.5|10315.5|10320.9|10315.9|10320.5|10315.5|0
1729129530000|2024-10-17 01:45:30|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|3
1729129540000|2024-10-17 01:45:40|10320.8|10315.8|10320.5|10315.5|10320.9|10315.9|10320.5|10315.5|0
1729129550000|2024-10-17 01:45:50|10320.6|10315.6|10320.7|10315.7|10320.7|10315.7|10320.6|10315.6|1
1729129560000|2024-10-17 01:46:00|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|1
1729129570000|2024-10-17 01:46:10|10320.9|10315.9|10320.8|10315.8|10320.9|10315.9|10320.7|10315.7|0
1729129580000|2024-10-17 01:46:20|10320.7|10315.7|10320.9|10315.9|10320.9|10315.9|10320.7|10315.7|0
1729129620000|2024-10-17 01:47:00|||||||||1
1729129630000|2024-10-17 01:47:10|10321.1|10316.1|10321.4|10316.4|10321.4|10316.4|10321.1|10316.1|1
1729129650000|2024-10-17 01:47:30|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.1|10316.1|0
1729129660000|2024-10-17 01:47:40|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.1|10316.1|0
1729129670000|2024-10-17 01:47:50|10321.2|10316.2|10321|10316|10321.4|10316.4|10321|10316|0
1729129680000|2024-10-17 01:48:00|10321.4|10316.4|10321.9|10316.9|10321.9|10316.9|10321.2|10316.2|4
1729129690000|2024-10-17 01:48:10|10321.7|10316.7|10322.2|10317.2|10322.2|10317.2|10321.7|10316.7|3
1729129700000|2024-10-17 01:48:20|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10321.9|10316.9|1
1729129710000|2024-10-17 01:48:30|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|0
1729129720000|2024-10-17 01:48:40|10322.3|10317.3|10322.2|10317.2|10322.3|10317.3|10322|10317|1
1729129730000|2024-10-17 01:48:50|10322|10317|10321.6|10316.6|10322|10317|10321.5|10316.5|0
1729129740000|2024-10-17 01:49:00|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729129750000|2024-10-17 01:49:10|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729129760000|2024-10-17 01:49:20|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|10321.5|10316.5|1
1729129770000|2024-10-17 01:49:30|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729129780000|2024-10-17 01:49:40|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729129790000|2024-10-17 01:49:50|10321.6|10316.6|10321.4|10316.4|10321.6|10316.6|10321.4|10316.4|0
1729129810000|2024-10-17 01:50:10|10321.6|10316.6|10321.9|10316.9|10321.9|10316.9|10321.6|10316.6|0
1729129820000|2024-10-17 01:50:20|10321.7|10316.7|10321.7|10316.7|10321.9|10316.9|10321.6|10316.6|3
1729129830000|2024-10-17 01:50:30|10321.9|10316.9|10321.7|10316.7|10321.9|10316.9|10321.4|10316.4|8
1729129840000|2024-10-17 01:50:40|10321.9|10316.9|10321.5|10316.5|10321.9|10316.9|10321.4|10316.4|2
1729129860000|2024-10-17 01:51:00|10321.4|10316.4|10321.7|10316.7|10321.8|10316.8|10321.4|10316.4|2
1729129870000|2024-10-17 01:51:10|10321.5|10316.5|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|0
1729129880000|2024-10-17 01:51:20|10321.5|10316.5|10321.5|10316.5|10321.9|10316.9|10321.5|10316.5|0
1729129890000|2024-10-17 01:51:30|10321.7|10316.7|10321.7|10316.7|10321.9|10316.9|10321.5|10316.5|15
1729129900000|2024-10-17 01:51:40|10321.9|10316.9|10321.8|10316.8|10321.9|10316.9|10321.7|10316.7|1
1729129920000|2024-10-17 01:52:00|10321.9|10316.9|10321.5|10316.5|10321.9|10316.9|10321.5|10316.5|5
1729129940000|2024-10-17 01:52:20|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|2
1729129950000|2024-10-17 01:52:30|10321.8|10316.8|10321.7|10316.7|10321.8|10316.8|10321.7|10316.7|0
1729129960000|2024-10-17 01:52:40|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|0
1729129990000|2024-10-17 01:53:10|10321.2|10316.2|10321.1|10316.1|10321.2|10316.2|10321|10316|6
1729130010000|2024-10-17 01:53:30|10321|10316|10321|10316|10321|10316|10321|10316|0
1729130030000|2024-10-17 01:53:50|10320.6|10315.6|10320.9|10315.9|10320.9|10315.9|10320.6|10315.6|2
1729130040000|2024-10-17 01:54:00|10321|10316|10321|10316|10321|10316|10321|10316|0
1729130080000|2024-10-17 01:54:40|10321.1|10316.1|10321.3|10316.3|10321.4|10316.4|10321.1|10316.1|1
1729130090000|2024-10-17 01:54:50|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|0
1729130100000|2024-10-17 01:55:00|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321|10316|1
1729130120000|2024-10-17 01:55:20|10321.2|10316.2|10321.5|10316.5|10321.7|10316.7|10321.1|10316.1|1
1729130140000|2024-10-17 01:55:40|10321.6|10316.6|10321.9|10316.9|10321.9|10316.9|10321.6|10316.6|1
1729130150000|2024-10-17 01:55:50|10321.7|10316.7|10321.8|10316.8|10321.9|10316.9|10321.7|10316.7|0
1729130170000|2024-10-17 01:56:10|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|0
1729130180000|2024-10-17 01:56:20|10322.1|10317.1|10322|10317|10322.4|10317.4|10322|10317|3
1729130190000|2024-10-17 01:56:30|10321.9|10316.9|10322|10317|10322|10317|10321.7|10316.7|3
1729130220000|2024-10-17 01:57:00|10322.3|10317.3|10322.2|10317.2|10322.3|10317.3|10322|10317|2
1729130230000|2024-10-17 01:57:10|10322.4|10317.4|10322|10317|10322.4|10317.4|10322|10317|0
1729130240000|2024-10-17 01:57:20|10322.2|10317.2|10322.2|10317.2|10322.4|10317.4|10322|10317|0
1729130250000|2024-10-17 01:57:30|10322|10317|10322.1|10317.1|10322.3|10317.3|10322|10317|0
1729130260000|2024-10-17 01:57:40|10322|10317|10322.2|10317.2|10322.2|10317.2|10322|10317|0
1729130270000|2024-10-17 01:57:50|10322|10317|10322.2|10317.2|10322.3|10317.3|10321.9|10316.9|5
1729130280000|2024-10-17 01:58:00|10322|10317|10322|10317|10322.2|10317.2|10322|10317|0
1729130300000|2024-10-17 01:58:20|10321.7|10316.7|10322|10317|10322|10317|10321.7|10316.7|1
1729130310000|2024-10-17 01:58:30|10321.8|10316.8|10322|10317|10322|10317|10321.8|10316.8|0
1729130320000|2024-10-17 01:58:40|10321.8|10316.8|10322|10317|10322|10317|10321.7|10316.7|0
1729130330000|2024-10-17 01:58:50|10321.8|10316.8|10321.6|10316.6|10322|10317|10321.6|10316.6|0
1729130350000|2024-10-17 01:59:10|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729130370000|2024-10-17 01:59:30|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|0
1729130400000|2024-10-17 02:00:00|10321|10316|10320.7|10315.7|10321|10316|10320.7|10315.7|1
1729130410000|2024-10-17 02:00:10|10320.8|10315.8|10320.9|10315.9|10320.9|10315.9|10320.7|10315.7|0
1729130420000|2024-10-17 02:00:20|10320.6|10315.6|10320.9|10315.9|10320.9|10315.9|10320.4|10315.4|1
1729130430000|2024-10-17 02:00:30|10320.7|10315.7|10320.1|10315.1|10320.7|10315.7|10320.1|10315.1|3
1729130440000|2024-10-17 02:00:40|10319.9|10314.9|10320|10315|10320.2|10315.2|10319.9|10314.9|2
1729130450000|2024-10-17 02:00:50|10320.2|10315.2|10320.4|10315.4|10320.4|10315.4|10320|10315|0
1729130460000|2024-10-17 02:01:00|10320.2|10315.2|10320.2|10315.2|10320.4|10315.4|10320.2|10315.2|1
1729130470000|2024-10-17 02:01:10|10320.4|10315.4|10320.2|10315.2|10320.4|10315.4|10320.1|10315.1|0
1729130480000|2024-10-17 02:01:20|10320.3|10315.3|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|0
1729130490000|2024-10-17 02:01:30|10320.2|10315.2|10320|10315|10320.2|10315.2|10320|10315|0
1729130500000|2024-10-17 02:01:40|10320.2|10315.2|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|2
1729130510000|2024-10-17 02:01:50|10320.3|10315.3|10320.2|10315.2|10320.3|10315.3|10320.2|10315.2|0
1729130520000|2024-10-17 02:02:00|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|0
1729130550000|2024-10-17 02:02:30|10320.3|10315.3|10320|10315|10320.3|10315.3|10320|10315|0
1729130560000|2024-10-17 02:02:40|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|0
1729130580000|2024-10-17 02:03:00|10319.7|10314.7|10319.8|10314.8|10319.8|10314.8|10319.5|10314.5|0
1729130590000|2024-10-17 02:03:10|10319.9|10314.9|10320.4|10315.4|10320.4|10315.4|10319.9|10314.9|0
1729130600000|2024-10-17 02:03:20|10320.2|10315.2|10320.4|10315.4|10320.4|10315.4|10320.1|10315.1|0
1729130610000|2024-10-17 02:03:30|10320.2|10315.2|10320.2|10315.2|10320.4|10315.4|10320.2|10315.2|0
1729130620000|2024-10-17 02:03:40|10320.3|10315.3|10320|10315|10320.4|10315.4|10320|10315|0
1729130630000|2024-10-17 02:03:50|10319.8|10314.8|10319.9|10314.9|10320|10315|10319.6|10314.6|2
1729130640000|2024-10-17 02:04:00|10320|10315|10319.6|10314.6|10320|10315|10319.6|10314.6|0
1729130650000|2024-10-17 02:04:10|10319.3|10314.3|10319.4|10314.4|10319.4|10314.4|10319|10314|4
1729130660000|2024-10-17 02:04:20|||||||||1
1729130670000|2024-10-17 02:04:30|10319.5|10314.5|10319.7|10314.7|10319.9|10314.9|10319.5|10314.5|2
1729130680000|2024-10-17 02:04:40|10319.8|10314.8|10319.5|10314.5|10319.9|10314.9|10319.4|10314.4|0
1729130700000|2024-10-17 02:05:00|10319.3|10314.3|10319.2|10314.2|10319.5|10314.5|10319.2|10314.2|0
1729130710000|2024-10-17 02:05:10|10319.4|10314.4|10319.3|10314.3|10319.5|10314.5|10319.2|10314.2|0
1729130720000|2024-10-17 02:05:20|10319.4|10314.4|10319.4|10314.4|10319.5|10314.5|10319.2|10314.2|0
1729130730000|2024-10-17 02:05:30|10319.5|10314.5|10319.1|10314.1|10319.5|10314.5|10319.1|10314.1|0
1729130740000|2024-10-17 02:05:40|10319.5|10314.5|10319.9|10314.9|10319.9|10314.9|10319.5|10314.5|2
1729130760000|2024-10-17 02:06:00|10319.7|10314.7|10319.8|10314.8|10319.8|10314.8|10319.7|10314.7|0
1729130770000|2024-10-17 02:06:10|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|0
1729130780000|2024-10-17 02:06:20|10319.7|10314.7|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|0
1729130790000|2024-10-17 02:06:30|10320|10315|10319.8|10314.8|10320|10315|10319.7|10314.7|0
1729130800000|2024-10-17 02:06:40|10320|10315|10320|10315|10320|10315|10320|10315|0
1729130820000|2024-10-17 02:07:00|10320.2|10315.2|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|1
1729130830000|2024-10-17 02:07:10|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|0
1729130840000|2024-10-17 02:07:20|10320.2|10315.2|10320.1|10315.1|10320.2|10315.2|10320.1|10315.1|0
1729130850000|2024-10-17 02:07:30|10319.9|10314.9|10320|10315|10320.1|10315.1|10319.8|10314.8|0
1729130860000|2024-10-17 02:07:40|10319.8|10314.8|10319.9|10314.9|10319.9|10314.9|10319.8|10314.8|0
1729130880000|2024-10-17 02:08:00|10320|10315|10319.6|10314.6|10320|10315|10319.6|10314.6|0
1729130890000|2024-10-17 02:08:10|10319.4|10314.4|10319|10314|10319.5|10314.5|10319|10314|0
1729130900000|2024-10-17 02:08:20|10319.1|10314.1|10319.4|10314.4|10319.4|10314.4|10319|10314|6
1729130910000|2024-10-17 02:08:30|10319.2|10314.2|10319.2|10314.2|10319.4|10314.4|10319.1|10314.1|0
1729130920000|2024-10-17 02:08:40|10319.3|10314.3|10319.4|10314.4|10319.4|10314.4|10319.3|10314.3|0
1729130930000|2024-10-17 02:08:50|10319.6|10314.6|10319.4|10314.4|10319.6|10314.6|10319.2|10314.2|0
1729130940000|2024-10-17 02:09:00|10319.6|10314.6|10319.5|10314.5|10319.9|10314.9|10319.5|10314.5|2
1729130950000|2024-10-17 02:09:10|10319.7|10314.7|10319.5|10314.5|10319.7|10314.7|10319.5|10314.5|0
1729130960000|2024-10-17 02:09:20|10319.7|10314.7|10319.5|10314.5|10319.7|10314.7|10319.5|10314.5|0
1729131000000|2024-10-17 02:10:00|10319.9|10314.9|10319.4|10314.4|10319.9|10314.9|10319.4|10314.4|2
1729131010000|2024-10-17 02:10:10|10319.7|10314.7|10319.9|10314.9|10320.1|10315.1|10319.5|10314.5|0
1729131020000|2024-10-17 02:10:20|10319.8|10314.8|10320|10315|10320|10315|10319.7|10314.7|0
1729131030000|2024-10-17 02:10:30|10319.8|10314.8|10319.9|10314.9|10320|10315|10319.7|10314.7|0
1729131040000|2024-10-17 02:10:40|10320|10315|10320|10315|10320|10315|10320|10315|0
1729131050000|2024-10-17 02:10:50|10319.8|10314.8|10320|10315|10320|10315|10319.8|10314.8|0
1729131060000|2024-10-17 02:11:00|10320.2|10315.2|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|0
1729131070000|2024-10-17 02:11:10|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|0
1729131080000|2024-10-17 02:11:20|10320|10315|10320|10315|10320.2|10315.2|10320|10315|0
1729131090000|2024-10-17 02:11:30|10320.2|10315.2|10320|10315|10320.2|10315.2|10320|10315|0
1729131100000|2024-10-17 02:11:40|10320.2|10315.2|10320|10315|10320.2|10315.2|10320|10315|0
1729131110000|2024-10-17 02:11:50|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320|10315|0
1729131120000|2024-10-17 02:12:00|10320.3|10315.3|10320.7|10315.7|10320.7|10315.7|10320.3|10315.3|0
1729131130000|2024-10-17 02:12:10|10320.8|10315.8|10320.9|10315.9|10320.9|10315.9|10320.8|10315.8|0
1729131170000|2024-10-17 02:12:50|10321.2|10316.2|10321.2|10316.2|10321.5|10316.5|10321.2|10316.2|1
1729131180000|2024-10-17 02:13:00|10321.3|10316.3|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|0
1729131200000|2024-10-17 02:13:20|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729131220000|2024-10-17 02:13:40|10321.3|10316.3|10321.5|10316.5|10321.5|10316.5|10321.2|10316.2|0
1729131230000|2024-10-17 02:13:50|10321.3|10316.3|10321.2|10316.2|10321.3|10316.3|10321.2|10316.2|0
1729131240000|2024-10-17 02:14:00|10321.1|10316.1|10321.5|10316.5|10321.5|10316.5|10321.1|10316.1|2
1729131250000|2024-10-17 02:14:10|10321.3|10316.3|10321.5|10316.5|10321.5|10316.5|10321.2|10316.2|0
1729131260000|2024-10-17 02:14:20|10321.7|10316.7|10321.7|10316.7|10321.9|10316.9|10321.5|10316.5|1
1729131270000|2024-10-17 02:14:30|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|0
1729131280000|2024-10-17 02:14:40|10321.7|10316.7|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|0
1729131300000|2024-10-17 02:15:00|10321.7|10316.7|10321.8|10316.8|10321.8|10316.8|10321.7|10316.7|0
1729131310000|2024-10-17 02:15:10|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|0
1729131330000|2024-10-17 02:15:30|10322.3|10317.3|10322.4|10317.4|10322.4|10317.4|10322.2|10317.2|1
1729131340000|2024-10-17 02:15:40|10322.6|10317.6|10322.5|10317.5|10322.7|10317.7|10322.5|10317.5|2
1729131350000|2024-10-17 02:15:50|10322.4|10317.4|10322.6|10317.6|10322.6|10317.6|10322.4|10317.4|4
1729131360000|2024-10-17 02:16:00|10322.7|10317.7|10322.7|10317.7|10322.8|10317.8|10322.5|10317.5|4
1729131370000|2024-10-17 02:16:10|10322.8|10317.8|10322.7|10317.7|10322.9|10317.9|10322.7|10317.7|0
1729131380000|2024-10-17 02:16:20|10322.8|10317.8|10322.7|10317.7|10322.8|10317.8|10322.7|10317.7|0
1729131390000|2024-10-17 02:16:30|10322.8|10317.8|10322.7|10317.7|10322.8|10317.8|10322.7|10317.7|0
1729131400000|2024-10-17 02:16:40|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|0
1729131410000|2024-10-17 02:16:50|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.3|10317.3|1
1729131430000|2024-10-17 02:17:10|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.1|10317.1|3
1729131450000|2024-10-17 02:17:30|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|0
1729131460000|2024-10-17 02:17:40|10322.6|10317.6|10322.7|10317.7|10322.9|10317.9|10322.6|10317.6|1
1729131470000|2024-10-17 02:17:50|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|3
1729131480000|2024-10-17 02:18:00|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.7|10317.7|9
1729131490000|2024-10-17 02:18:10|10323|10318|10323.4|10318.4|10323.4|10318.4|10323|10318|2
1729131510000|2024-10-17 02:18:30|10323.8|10318.8|10323.6|10318.6|10323.8|10318.8|10323.6|10318.6|1
1729131520000|2024-10-17 02:18:40|10324|10319|10323.9|10318.9|10324|10319|10323.6|10318.6|0
1729131530000|2024-10-17 02:18:50|10324.3|10319.3|10324.1|10319.1|10324.3|10319.3|10324.1|10319.1|2
1729131540000|2024-10-17 02:19:00|10324.4|10319.4|10324.1|10319.1|10324.4|10319.4|10324.1|10319.1|1
1729131550000|2024-10-17 02:19:10|10324|10319|10324.1|10319.1|10324.1|10319.1|10324|10319|1
1729131560000|2024-10-17 02:19:20|10324|10319|10324|10319|10324|10319|10324|10319|1
1729131580000|2024-10-17 02:19:40|10323.6|10318.6|10324|10319|10324|10319|10323.6|10318.6|1
1729131590000|2024-10-17 02:19:50|10323.7|10318.7|10323.8|10318.8|10323.9|10318.9|10323.6|10318.6|0
1729131600000|2024-10-17 02:20:00|10324|10319|10323.6|10318.6|10324|10319|10323.6|10318.6|2
1729131610000|2024-10-17 02:20:10|10323.7|10318.7|10323.6|10318.6|10323.7|10318.7|10323.6|10318.6|5
1729131620000|2024-10-17 02:20:20|10323.7|10318.7|10323.6|10318.6|10323.7|10318.7|10323.6|10318.6|0
1729131640000|2024-10-17 02:20:40|10323.5|10318.5|10323.2|10318.2|10323.5|10318.5|10323.2|10318.2|8
1729131650000|2024-10-17 02:20:50|10323.1|10318.1|10323.1|10318.1|10323.1|10318.1|10323.1|10318.1|0
1729131660000|2024-10-17 02:21:00|10323.2|10318.2|10323.1|10318.1|10323.2|10318.2|10323.1|10318.1|0
1729131670000|2024-10-17 02:21:10|10323|10318|10323|10318|10323.1|10318.1|10323|10318|0
1729131690000|2024-10-17 02:21:30|10323.1|10318.1|10322.9|10317.9|10323.1|10318.1|10322.7|10317.7|2
1729131700000|2024-10-17 02:21:40|10323|10318|10322.7|10317.7|10323|10318|10322.7|10317.7|1
1729131710000|2024-10-17 02:21:50|10322.9|10317.9|10322.9|10317.9|10323|10318|10322.7|10317.7|0
1729131720000|2024-10-17 02:22:00|10323|10318|10322.7|10317.7|10323|10318|10322.7|10317.7|0
1729131730000|2024-10-17 02:22:10|10322.6|10317.6|10322.7|10317.7|10322.9|10317.9|10322.6|10317.6|2
1729131740000|2024-10-17 02:22:20|10322.6|10317.6|10322.6|10317.6|10322.7|10317.7|10322.6|10317.6|0
1729131750000|2024-10-17 02:22:30|10322.7|10317.7|10322.6|10317.6|10322.7|10317.7|10322.6|10317.6|1
1729131780000|2024-10-17 02:23:00|10322.2|10317.2|10322.2|10317.2|10322.4|10317.4|10322.1|10317.1|1
1729131790000|2024-10-17 02:23:10|10322|10317|10322.1|10317.1|10322.3|10317.3|10322|10317|0
1729131800000|2024-10-17 02:23:20|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|0
1729131810000|2024-10-17 02:23:30|10322.2|10317.2|10322.6|10317.6|10322.6|10317.6|10322.2|10317.2|0
1729131820000|2024-10-17 02:23:40|10322.5|10317.5|10322.5|10317.5|10322.6|10317.6|10322.2|10317.2|0
1729131830000|2024-10-17 02:23:50|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.2|10317.2|0
1729131850000|2024-10-17 02:24:10|10322.6|10317.6|10322.5|10317.5|10322.6|10317.6|10322.5|10317.5|0
1729131860000|2024-10-17 02:24:20|10322.3|10317.3|10322.4|10317.4|10322.4|10317.4|10322.3|10317.3|0
1729131870000|2024-10-17 02:24:30|10322.5|10317.5|10322.6|10317.6|10322.6|10317.6|10322.5|10317.5|2
1729131880000|2024-10-17 02:24:40|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|0
1729131900000|2024-10-17 02:25:00|10322.6|10317.6|10322.6|10317.6|10322.8|10317.8|10322.6|10317.6|1
1729131910000|2024-10-17 02:25:10|10322.8|10317.8|10322.9|10317.9|10322.9|10317.9|10322.6|10317.6|0
1729131940000|2024-10-17 02:25:40|10323.1|10318.1|10323.2|10318.2|10323.4|10318.4|10323.1|10318.1|0
1729131950000|2024-10-17 02:25:50|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|0
1729131960000|2024-10-17 02:26:00|10323.1|10318.1|10323.1|10318.1|10323.1|10318.1|10323|10318|0
1729131970000|2024-10-17 02:26:10|10323.3|10318.3|10323.4|10318.4|10323.4|10318.4|10323.1|10318.1|0
1729131980000|2024-10-17 02:26:20|10323.1|10318.1|10323.4|10318.4|10323.4|10318.4|10323|10318|4
1729131990000|2024-10-17 02:26:30|10323.6|10318.6|10323.7|10318.7|10324|10319|10323.6|10318.6|1
1729132000000|2024-10-17 02:26:40|10323.8|10318.8|10323.5|10318.5|10323.9|10318.9|10323.5|10318.5|0
1729132010000|2024-10-17 02:26:50|||||||||4
1729132050000|2024-10-17 02:27:30|||||||||3
1729132100000|2024-10-17 02:28:20|10323.4|10318.4|10323.1|10318.1|10323.4|10318.4|10323.1|10318.1|1
1729132120000|2024-10-17 02:28:40|10322.9|10317.9|10322.6|10317.6|10322.9|10317.9|10322.6|10317.6|1
1729132130000|2024-10-17 02:28:50|10322.8|10317.8|10322.9|10317.9|10322.9|10317.9|10322.6|10317.6|0
1729132140000|2024-10-17 02:29:00|10323.1|10318.1|10322.8|10317.8|10323.1|10318.1|10322.6|10317.6|0
1729132150000|2024-10-17 02:29:10|10322.7|10317.7|10323|10318|10323|10318|10322.7|10317.7|0
1729132160000|2024-10-17 02:29:20|10322.8|10317.8|10323|10318|10323|10318|10322.7|10317.7|0
1729132170000|2024-10-17 02:29:30|||||||||1
1729132200000|2024-10-17 02:30:00|10322.8|10317.8|10322.6|10317.6|10322.8|10317.8|10322.6|10317.6|0
1729132210000|2024-10-17 02:30:10|||||||||1
1729132230000|2024-10-17 02:30:30|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|3
1729132240000|2024-10-17 02:30:40|10322.3|10317.3|10322.6|10317.6|10322.6|10317.6|10322.3|10317.3|1
1729132250000|2024-10-17 02:30:50|10322.8|10317.8|10322.5|10317.5|10322.8|10317.8|10322.5|10317.5|1
1729132260000|2024-10-17 02:31:00|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|1
1729132270000|2024-10-17 02:31:10|10322.9|10317.9|10322.8|10317.8|10322.9|10317.9|10322.8|10317.8|0
1729132280000|2024-10-17 02:31:20|10323|10318|10323|10318|10323.1|10318.1|10323|10318|1
1729132300000|2024-10-17 02:31:40|10322.6|10317.6|10323|10318|10323|10318|10322.6|10317.6|5
1729132310000|2024-10-17 02:31:50|10323.1|10318.1|10323.4|10318.4|10323.4|10318.4|10323.1|10318.1|0
1729132320000|2024-10-17 02:32:00|10323.6|10318.6|10323.4|10318.4|10323.6|10318.6|10323.4|10318.4|0
1729132330000|2024-10-17 02:32:10|10323.6|10318.6|10323.6|10318.6|10323.9|10318.9|10323.5|10318.5|0
1729132340000|2024-10-17 02:32:20|10323.5|10318.5|10323.4|10318.4|10323.6|10318.6|10323.2|10318.2|0
1729132350000|2024-10-17 02:32:30|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.1|10318.1|0
1729132360000|2024-10-17 02:32:40|10323.2|10318.2|10323.5|10318.5|10323.5|10318.5|10323.2|10318.2|1
1729132370000|2024-10-17 02:32:50|10323.2|10318.2|10323.2|10318.2|10323.5|10318.5|10323.1|10318.1|0
1729132380000|2024-10-17 02:33:00|10323.1|10318.1|10323.5|10318.5|10323.5|10318.5|10323.1|10318.1|2
1729132390000|2024-10-17 02:33:10|10323.2|10318.2|10323.2|10318.2|10323.5|10318.5|10323.2|10318.2|0
1729132400000|2024-10-17 02:33:20|10323.1|10318.1|10323.5|10318.5|10323.5|10318.5|10323.1|10318.1|0
1729132410000|2024-10-17 02:33:30|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323.1|10318.1|0
1729132420000|2024-10-17 02:33:40|10323.1|10318.1|10323.1|10318.1|10323.2|10318.2|10323.1|10318.1|0
1729132430000|2024-10-17 02:33:50|10323.2|10318.2|10323.2|10318.2|10323.5|10318.5|10323.1|10318.1|0
1729132440000|2024-10-17 02:34:00|10323.1|10318.1|10323.1|10318.1|10323.2|10318.2|10323.1|10318.1|0
1729132450000|2024-10-17 02:34:10|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1729132470000|2024-10-17 02:34:30|10323|10318|10323|10318|10323|10318|10323|10318|0
1729132480000|2024-10-17 02:34:40|||||||||1
1729132490000|2024-10-17 02:34:50|10323.1|10318.1|10323.4|10318.4|10323.4|10318.4|10323.1|10318.1|0
1729132500000|2024-10-17 02:35:00|10323.6|10318.6|10323.5|10318.5|10323.8|10318.8|10323.5|10318.5|0
1729132510000|2024-10-17 02:35:10|10323.6|10318.6|10323.9|10318.9|10323.9|10318.9|10323.6|10318.6|0
1729132520000|2024-10-17 02:35:20|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|0
1729132540000|2024-10-17 02:35:40|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.6|10318.6|0
1729132550000|2024-10-17 02:35:50|10323.7|10318.7|10323.5|10318.5|10323.7|10318.7|10323.5|10318.5|0
1729132560000|2024-10-17 02:36:00|10323.3|10318.3|10323.2|10318.2|10323.5|10318.5|10323.1|10318.1|0
1729132570000|2024-10-17 02:36:10|10323.1|10318.1|10323|10318|10323.1|10318.1|10323|10318|0
1729132580000|2024-10-17 02:36:20|10323.1|10318.1|10323|10318|10323.3|10318.3|10323|10318|9
1729132600000|2024-10-17 02:36:40|10323.1|10318.1|10323|10318|10323.1|10318.1|10323|10318|0
1729132630000|2024-10-17 02:37:10|10323.1|10318.1|10323|10318|10323.1|10318.1|10323|10318|0
1729132700000|2024-10-17 02:38:20|10322.9|10317.9|10322.6|10317.6|10323|10318|10322.6|10317.6|6
1729132740000|2024-10-17 02:39:00|10322.9|10317.9|10322.7|10317.7|10322.9|10317.9|10322.7|10317.7|1
1729132750000|2024-10-17 02:39:10|10322.9|10317.9|10322.6|10317.6|10322.9|10317.9|10322.6|10317.6|0
1729132760000|2024-10-17 02:39:20|10322.7|10317.7|10322.8|10317.8|10323|10318|10322.6|10317.6|2
1729132770000|2024-10-17 02:39:30|10322.7|10317.7|10322.6|10317.6|10322.7|10317.7|10322.6|10317.6|0
1729132780000|2024-10-17 02:39:40|10322.7|10317.7|10323|10318|10323|10318|10322.7|10317.7|1
1729132790000|2024-10-17 02:39:50|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|3
1729132800000|2024-10-17 02:40:00|10323.4|10318.4|10323|10318|10323.4|10318.4|10323|10318|3
1729132820000|2024-10-17 02:40:20|10322.6|10317.6|10322.8|10317.8|10323|10318|10322.6|10317.6|3
1729132830000|2024-10-17 02:40:30|10322.7|10317.7|10322.7|10317.7|10322.9|10317.9|10322.6|10317.6|0
1729132840000|2024-10-17 02:40:40|10322.9|10317.9|10323.4|10318.4|10323.4|10318.4|10322.9|10317.9|1
1729132850000|2024-10-17 02:40:50|10323.3|10318.3|10323.4|10318.4|10323.6|10318.6|10323.2|10318.2|0
1729132860000|2024-10-17 02:41:00|10323.6|10318.6|10323.5|10318.5|10323.6|10318.6|10323.5|10318.5|0
1729132880000|2024-10-17 02:41:20|10323.6|10318.6|10323.8|10318.8|10323.9|10318.9|10323.5|10318.5|1
1729132890000|2024-10-17 02:41:30|10323.6|10318.6|10323.9|10318.9|10323.9|10318.9|10323.5|10318.5|1
1729132900000|2024-10-17 02:41:40|10323.7|10318.7|10323.6|10318.6|10323.8|10318.8|10323.6|10318.6|0
1729132910000|2024-10-17 02:41:50|10323.8|10318.8|10323.6|10318.6|10323.9|10318.9|10323.6|10318.6|0
1729132920000|2024-10-17 02:42:00|10323.8|10318.8|10323.7|10318.7|10324.2|10319.2|10323.6|10318.6|0
1729132930000|2024-10-17 02:42:10|10324|10319|10323.7|10318.7|10324|10319|10323.6|10318.6|0
1729132940000|2024-10-17 02:42:20|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|0
1729132950000|2024-10-17 02:42:30|10323.4|10318.4|10323.6|10318.6|10323.6|10318.6|10323.4|10318.4|1
1729132960000|2024-10-17 02:42:40|10323.5|10318.5|10323.6|10318.6|10323.6|10318.6|10323.5|10318.5|0
1729132970000|2024-10-17 02:42:50|10323.8|10318.8|10323.7|10318.7|10323.9|10318.9|10323.5|10318.5|0
1729132980000|2024-10-17 02:43:00|10323.6|10318.6|10323.9|10318.9|10324.1|10319.1|10323.6|10318.6|0
1729132990000|2024-10-17 02:43:10|10323.7|10318.7|10323.9|10318.9|10323.9|10318.9|10323.6|10318.6|0
1729133000000|2024-10-17 02:43:20|10324.1|10319.1|10323.9|10318.9|10324.1|10319.1|10323.9|10318.9|0
1729133010000|2024-10-17 02:43:30|10324|10319|10324|10319|10324|10319|10324|10319|0
1729133020000|2024-10-17 02:43:40|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|0
1729133030000|2024-10-17 02:43:50|10324|10319|10323.6|10318.6|10324|10319|10323.6|10318.6|0
1729133040000|2024-10-17 02:44:00|10323.7|10318.7|10323.6|10318.6|10323.7|10318.7|10323.6|10318.6|2
1729133050000|2024-10-17 02:44:10|10323.4|10318.4|10323.5|10318.5|10323.7|10318.7|10323.4|10318.4|2
1729133060000|2024-10-17 02:44:20|10323.2|10318.2|10323.2|10318.2|10323.4|10318.4|10323.1|10318.1|0
1729133070000|2024-10-17 02:44:30|10323.1|10318.1|10323.1|10318.1|10323.2|10318.2|10323.1|10318.1|0
1729133100000|2024-10-17 02:45:00|10322.9|10317.9|10323|10318|10323.5|10318.5|10322.9|10317.9|0
1729133110000|2024-10-17 02:45:10|10323.1|10318.1|10323|10318|10323.3|10318.3|10323|10318|0
1729133120000|2024-10-17 02:45:20|10323.1|10318.1|10323|10318|10323.1|10318.1|10323|10318|1
1729133150000|2024-10-17 02:45:50|10322.7|10317.7|10323.3|10318.3|10323.3|10318.3|10322.7|10317.7|2
1729133160000|2024-10-17 02:46:00|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323|10318|0
1729133170000|2024-10-17 02:46:10|||||||||2
1729133180000|2024-10-17 02:46:20|10323.2|10318.2|10322.7|10317.7|10323.2|10318.2|10322.7|10317.7|0
1729133190000|2024-10-17 02:46:30|10322.9|10317.9|10323|10318|10323|10318|10322.7|10317.7|0
1729133200000|2024-10-17 02:46:40|10322.8|10317.8|10323|10318|10323|10318|10322.7|10317.7|0
1729133210000|2024-10-17 02:46:50|10322.8|10317.8|10322.6|10317.6|10322.8|10317.8|10322.6|10317.6|0
1729133220000|2024-10-17 02:47:00|10322.7|10317.7|10322.6|10317.6|10322.7|10317.7|10322.6|10317.6|1
1729133230000|2024-10-17 02:47:10|10322.7|10317.7|10322.6|10317.6|10322.7|10317.7|10322.6|10317.6|0
1729133270000|2024-10-17 02:47:50|10322.7|10317.7|10322.6|10317.6|10322.7|10317.7|10322.6|10317.6|1
1729133280000|2024-10-17 02:48:00|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|0
1729133290000|2024-10-17 02:48:10|10322.4|10317.4|10322.5|10317.5|10322.5|10317.5|10322.1|10317.1|2
1729133310000|2024-10-17 02:48:30|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.3|10317.3|0
1729133320000|2024-10-17 02:48:40|10322.3|10317.3|10322.4|10317.4|10322.5|10317.5|10322.1|10317.1|0
1729133330000|2024-10-17 02:48:50|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.5|10317.5|0
1729133340000|2024-10-17 02:49:00|10322.9|10317.9|10322.6|10317.6|10322.9|10317.9|10322.6|10317.6|0
1729133350000|2024-10-17 02:49:10|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.6|10317.6|0
1729133370000|2024-10-17 02:49:30|10322.7|10317.7|10322.6|10317.6|10322.7|10317.7|10322.5|10317.5|0
1729133380000|2024-10-17 02:49:40|10322.9|10317.9|10322.6|10317.6|10322.9|10317.9|10322.6|10317.6|1
1729133390000|2024-10-17 02:49:50|10322.8|10317.8|10322.9|10317.9|10322.9|10317.9|10322.6|10317.6|0
1729133420000|2024-10-17 02:50:20|10322.7|10317.7|10322.5|10317.5|10322.7|10317.7|10322.5|10317.5|0
1729133450000|2024-10-17 02:50:50|10322.6|10317.6|10322.5|10317.5|10322.6|10317.6|10322.5|10317.5|3
1729133460000|2024-10-17 02:51:00|10322.6|10317.6|10322.5|10317.5|10322.8|10317.8|10322.5|10317.5|0
1729133520000|2024-10-17 02:52:00|10322.2|10317.2|10322.5|10317.5|10322.5|10317.5|10322.2|10317.2|1
1729133530000|2024-10-17 02:52:10|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|0
1729133540000|2024-10-17 02:52:20|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|2
1729133570000|2024-10-17 02:52:50|10322|10317|10321.7|10316.7|10322|10317|10321.7|10316.7|3
1729133580000|2024-10-17 02:53:00|10321.5|10316.5|10321.5|10316.5|10321.9|10316.9|10321.5|10316.5|1
1729133600000|2024-10-17 02:53:20|10321.6|10316.6|10321.5|10316.5|10321.6|10316.6|10321.5|10316.5|1
1729133620000|2024-10-17 02:53:40|10321.7|10316.7|10321.6|10316.6|10321.7|10316.7|10321.4|10316.4|8
1729133630000|2024-10-17 02:53:50|10321.5|10316.5|10321.8|10316.8|10321.8|10316.8|10321.5|10316.5|0
1729133640000|2024-10-17 02:54:00|10322|10317|10322|10317|10322.1|10317.1|10322|10317|0
1729133650000|2024-10-17 02:54:10|10322.1|10317.1|10322.2|10317.2|10322.2|10317.2|10322.1|10317.1|2
1729133660000|2024-10-17 02:54:20|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|0
1729133670000|2024-10-17 02:54:30|10322.6|10317.6|10322.9|10317.9|10322.9|10317.9|10322.6|10317.6|0
1729133680000|2024-10-17 02:54:40|10323|10318|10323|10318|10323.1|10318.1|10323|10318|0
1729133750000|2024-10-17 02:55:50|10322.7|10317.7|10322.9|10317.9|10323|10318|10322.7|10317.7|0
1729133760000|2024-10-17 02:56:00|10323|10318|10322.8|10317.8|10323|10318|10322.7|10317.7|0
1729133770000|2024-10-17 02:56:10|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.5|10317.5|2
1729133840000|2024-10-17 02:57:20|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.6|10317.6|1
1729133850000|2024-10-17 02:57:30|10322.9|10317.9|10322.7|10317.7|10323|10318|10322.7|10317.7|0
1729133860000|2024-10-17 02:57:40|10323|10318|10322.7|10317.7|10323|10318|10322.6|10317.6|0
1729133870000|2024-10-17 02:57:50|10323|10318|10322.9|10317.9|10323|10318|10322.7|10317.7|0
1729133880000|2024-10-17 02:58:00|10323|10318|10323|10318|10323|10318|10323|10318|0
1729133890000|2024-10-17 02:58:10|10322.8|10317.8|10322.9|10317.9|10322.9|10317.9|10322.7|10317.7|0
1729133900000|2024-10-17 02:58:20|10322.8|10317.8|10323|10318|10323|10318|10322.7|10317.7|0
1729133910000|2024-10-17 02:58:30|10322.8|10317.8|10322.7|10317.7|10322.8|10317.8|10322.7|10317.7|0
1729133920000|2024-10-17 02:58:40|10322.6|10317.6|10322.6|10317.6|10322.7|10317.7|10322.6|10317.6|0
1729133930000|2024-10-17 02:58:50|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.6|10317.6|0
1729133950000|2024-10-17 02:59:10|10322.6|10317.6|10322.7|10317.7|10323|10318|10322.6|10317.6|3
1729133960000|2024-10-17 02:59:20|10322.9|10317.9|10322.7|10317.7|10323|10318|10322.6|10317.6|0
1729133970000|2024-10-17 02:59:30|10322.6|10317.6|10322.9|10317.9|10323|10318|10322.6|10317.6|0
1729133980000|2024-10-17 02:59:40|10322.8|10317.8|10322.6|10317.6|10322.8|10317.8|10322.6|10317.6|0
1729133990000|2024-10-17 02:59:50|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.6|10317.6|0
1729134000000|2024-10-17 03:00:00|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1729134010000|2024-10-17 03:00:10|10323|10318|10323|10318|10323|10318|10322.7|10317.7|0
1729134020000|2024-10-17 03:00:20|10322.7|10317.7|10322.9|10317.9|10322.9|10317.9|10322.7|10317.7|0
1729134030000|2024-10-17 03:00:30|10323|10318|10322.6|10317.6|10323|10318|10322.6|10317.6|2
1729134040000|2024-10-17 03:00:40|10322.7|10317.7|10322.9|10317.9|10322.9|10317.9|10322.6|10317.6|0
1729134050000|2024-10-17 03:00:50|10323|10318|10322.7|10317.7|10323.3|10318.3|10322.6|10317.6|1
1729134060000|2024-10-17 03:01:00|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.7|10317.7|0
1729134070000|2024-10-17 03:01:10|10323|10318|10323|10318|10323|10318|10323|10318|0
1729134080000|2024-10-17 03:01:20|10323.1|10318.1|10323.3|10318.3|10323.4|10318.4|10323.1|10318.1|1
1729134090000|2024-10-17 03:01:30|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.1|10318.1|0
1729134110000|2024-10-17 03:01:50|10323.3|10318.3|10323.5|10318.5|10323.5|10318.5|10323.2|10318.2|0
1729134130000|2024-10-17 03:02:10|10323.6|10318.6|10323.6|10318.6|10323.9|10318.9|10323.6|10318.6|2
1729134150000|2024-10-17 03:02:30|10323.3|10318.3|10323.6|10318.6|10323.6|10318.6|10323.3|10318.3|0
1729134160000|2024-10-17 03:02:40|10323.4|10318.4|10323.6|10318.6|10323.6|10318.6|10323.4|10318.4|0
1729134180000|2024-10-17 03:03:00|10323.7|10318.7|10324|10319|10324|10319|10323.7|10318.7|2
1729134190000|2024-10-17 03:03:10|10324.1|10319.1|10324.3|10319.3|10324.4|10319.4|10324.1|10319.1|12
1729134210000|2024-10-17 03:03:30|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729134240000|2024-10-17 03:04:00|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.3|10319.3|0
1729134250000|2024-10-17 03:04:10|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.2|10319.2|0
1729134260000|2024-10-17 03:04:20|10324.6|10319.6|10324.5|10319.5|10324.6|10319.6|10324.5|10319.5|2
1729134300000|2024-10-17 03:05:00|10324.6|10319.6|10324.9|10319.9|10324.9|10319.9|10324.6|10319.6|1
1729134310000|2024-10-17 03:05:10|10325|10320|10324.8|10319.8|10325|10320|10324.8|10319.8|0
1729134320000|2024-10-17 03:05:20|10324.9|10319.9|10325|10320|10325|10320|10324.7|10319.7|0
1729134340000|2024-10-17 03:05:40|10324.7|10319.7|10324.8|10319.8|10325|10320|10324.7|10319.7|0
1729134350000|2024-10-17 03:05:50|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|0
1729134360000|2024-10-17 03:06:00|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|4
1729134370000|2024-10-17 03:06:10|10325|10320|10324.9|10319.9|10325|10320|10324.7|10319.7|0
1729134380000|2024-10-17 03:06:20|10324.7|10319.7|10324.6|10319.6|10324.7|10319.7|10324.6|10319.6|0
1729134410000|2024-10-17 03:06:50|10324.7|10319.7|10324.6|10319.6|10325|10320|10324.6|10319.6|1
1729134450000|2024-10-17 03:07:30|10324.7|10319.7|10324.8|10319.8|10324.9|10319.9|10324.6|10319.6|7
1729134460000|2024-10-17 03:07:40|10325|10320|10325.1|10320.1|10325.1|10320.1|10324.8|10319.8|3
1729134470000|2024-10-17 03:07:50|10325|10320|10325|10320|10325|10320|10325|10320|0
1729134490000|2024-10-17 03:08:10|10325.1|10320.1|10325.4|10320.4|10325.4|10320.4|10325.1|10320.1|0
1729134510000|2024-10-17 03:08:30|10325.1|10320.1|10325.4|10320.4|10325.5|10320.5|10325.1|10320.1|0
1729134550000|2024-10-17 03:09:10|10325|10320|10325|10320|10325.1|10320.1|10325|10320|1
1729134560000|2024-10-17 03:09:20|10325.1|10320.1|10324.9|10319.9|10325.1|10320.1|10324.6|10319.6|2
1729134570000|2024-10-17 03:09:30|10325|10320|10325|10320|10325|10320|10325|10320|0
1729134580000|2024-10-17 03:09:40|10324.7|10319.7|10325|10320|10325|10320|10324.6|10319.6|0
1729134590000|2024-10-17 03:09:50|10324.8|10319.8|10324.6|10319.6|10324.8|10319.8|10324.6|10319.6|0
1729134600000|2024-10-17 03:10:00|10325|10320|10324.6|10319.6|10325|10320|10324.6|10319.6|1
1729134610000|2024-10-17 03:10:10|10324.7|10319.7|10324.7|10319.7|10324.9|10319.9|10324.6|10319.6|0
1729134620000|2024-10-17 03:10:20|10324.6|10319.6|10324.7|10319.7|10324.7|10319.7|10324.6|10319.6|0
1729134630000|2024-10-17 03:10:30|10324.9|10319.9|10324.7|10319.7|10325|10320|10324.7|10319.7|0
1729134640000|2024-10-17 03:10:40|10324.6|10319.6|10324.7|10319.7|10324.7|10319.7|10324.6|10319.6|0
1729134650000|2024-10-17 03:10:50|10324.9|10319.9|10324.6|10319.6|10324.9|10319.9|10324.6|10319.6|0
1729134660000|2024-10-17 03:11:00|10324.7|10319.7|10324.6|10319.6|10324.7|10319.7|10324.6|10319.6|0
1729134670000|2024-10-17 03:11:10|10324.7|10319.7|10325|10320|10325|10320|10324.7|10319.7|0
1729134690000|2024-10-17 03:11:30|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729134700000|2024-10-17 03:11:40|10324.7|10319.7|10324.6|10319.6|10325|10320|10324.6|10319.6|0
1729134710000|2024-10-17 03:11:50|10324.7|10319.7|10324.7|10319.7|10325|10320|10324.7|10319.7|2
1729134720000|2024-10-17 03:12:00|10324.6|10319.6|10324.6|10319.6|10324.7|10319.7|10324.6|10319.6|0
1729134740000|2024-10-17 03:12:20|10324.7|10319.7|10324.6|10319.6|10324.7|10319.7|10324.6|10319.6|2
1729134770000|2024-10-17 03:12:50|10324.7|10319.7|10324.6|10319.6|10324.7|10319.7|10324.6|10319.6|1
1729134780000|2024-10-17 03:13:00|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|1
1729134790000|2024-10-17 03:13:10|10325|10320|10325|10320|10325|10320|10325|10320|0
1729134820000|2024-10-17 03:13:40|10325.1|10320.1|10325.1|10320.1|10325.3|10320.3|10325.1|10320.1|1
1729134830000|2024-10-17 03:13:50|10325.3|10320.3|10325.8|10320.8|10325.9|10320.9|10325.2|10320.2|1
1729134850000|2024-10-17 03:14:10|10326|10321|10326|10321|10326|10321|10326|10321|0
1729134880000|2024-10-17 03:14:40|10326.3|10321.3|10326.4|10321.4|10326.4|10321.4|10326.3|10321.3|24
1729134890000|2024-10-17 03:14:50|||||||||1
1729134900000|2024-10-17 03:15:00|10326.6|10321.6|10326.5|10321.5|10326.9|10321.9|10326.5|10321.5|1
1729134910000|2024-10-17 03:15:10|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.5|10321.5|1
1729134920000|2024-10-17 03:15:20|10326.9|10321.9|10326.9|10321.9|10327|10322|10326.6|10321.6|0
1729134940000|2024-10-17 03:15:40|10327|10322|10327|10322|10327.1|10322.1|10327|10322|0
1729134950000|2024-10-17 03:15:50|10326.7|10321.7|10326.6|10321.6|10326.7|10321.7|10326.5|10321.5|0
1729134960000|2024-10-17 03:16:00|10326.5|10321.5|10326.8|10321.8|10326.8|10321.8|10326.5|10321.5|0
1729134970000|2024-10-17 03:16:10|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|0
1729134980000|2024-10-17 03:16:20|10326.8|10321.8|10326.6|10321.6|10326.8|10321.8|10326.6|10321.6|1
1729134990000|2024-10-17 03:16:30|10326.8|10321.8|10326.5|10321.5|10326.9|10321.9|10326.5|10321.5|1
1729135000000|2024-10-17 03:16:40|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|0
1729135010000|2024-10-17 03:16:50|10326.8|10321.8|10326.7|10321.7|10326.8|10321.8|10326.7|10321.7|0
1729135020000|2024-10-17 03:17:00|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|0
1729135030000|2024-10-17 03:17:10|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|2
1729135040000|2024-10-17 03:17:20|10326.6|10321.6|10326.8|10321.8|10326.8|10321.8|10326.6|10321.6|0
1729135050000|2024-10-17 03:17:30|10326.9|10321.9|10327|10322|10327|10322|10326.9|10321.9|0
1729135060000|2024-10-17 03:17:40|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1729135070000|2024-10-17 03:17:50|10327|10322|10327|10322|10327.1|10322.1|10327|10322|0
1729135080000|2024-10-17 03:18:00|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1729135090000|2024-10-17 03:18:10|10327|10322|10327.1|10322.1|10327.1|10322.1|10327|10322|0
1729135100000|2024-10-17 03:18:20|10327|10322|10327|10322|10327|10322|10327|10322|0
1729135110000|2024-10-17 03:18:30|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|0
1729135120000|2024-10-17 03:18:40|10327|10322|10327.1|10322.1|10327.1|10322.1|10327|10322|0
1729135130000|2024-10-17 03:18:50|10327.3|10322.3|10327.4|10322.4|10327.4|10322.4|10327.3|10322.3|0
1729135150000|2024-10-17 03:19:10|10327.2|10322.2|10327.4|10322.4|10327.4|10322.4|10327.1|10322.1|0
1729135160000|2024-10-17 03:19:20|10327.2|10322.2|10327.1|10322.1|10327.2|10322.2|10327.1|10322.1|0
1729135180000|2024-10-17 03:19:40|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|0
1729135190000|2024-10-17 03:19:50|10327.1|10322.1|10327.1|10322.1|10327.4|10322.4|10327.1|10322.1|0
1729135200000|2024-10-17 03:20:00|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|0
1729135210000|2024-10-17 03:20:10|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|0
1729135260000|2024-10-17 03:21:00|10327.7|10322.7|10327.5|10322.5|10327.7|10322.7|10327.5|10322.5|4
1729135270000|2024-10-17 03:21:10|10327.6|10322.6|10327.9|10322.9|10327.9|10322.9|10327.5|10322.5|0
1729135290000|2024-10-17 03:21:30|10328|10323|10328|10323|10328|10323|10328|10323|0
1729135300000|2024-10-17 03:21:40|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10328.1|10323.1|1
1729135310000|2024-10-17 03:21:50|10328.6|10323.6|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|0
1729135320000|2024-10-17 03:22:00|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729135330000|2024-10-17 03:22:10|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1729135340000|2024-10-17 03:22:20|10327.7|10322.7|10327.9|10322.9|10327.9|10322.9|10327.6|10322.6|0
1729135350000|2024-10-17 03:22:30|10328|10323|10328.4|10323.4|10328.4|10323.4|10328|10323|2
1729135380000|2024-10-17 03:23:00|10328.5|10323.5|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|2
1729135390000|2024-10-17 03:23:10|10328.7|10323.7|10328.8|10323.8|10328.9|10323.9|10328.6|10323.6|0
1729135410000|2024-10-17 03:23:30|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1729135420000|2024-10-17 03:23:40|10329|10324|10329|10324|10329.1|10324.1|10329|10324|2
1729135430000|2024-10-17 03:23:50|10329.4|10324.4|10329.1|10324.1|10329.4|10324.4|10329.1|10324.1|1
1729135440000|2024-10-17 03:24:00|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.1|10324.1|0
1729135470000|2024-10-17 03:24:30|10329.5|10324.5|10329.6|10324.6|10329.6|10324.6|10329.5|10324.5|2
1729135480000|2024-10-17 03:24:40|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729135500000|2024-10-17 03:25:00|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|1
1729135510000|2024-10-17 03:25:10|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729135520000|2024-10-17 03:25:20|10329.3|10324.3|10329|10324|10329.5|10324.5|10329|10324|0
1729135530000|2024-10-17 03:25:30|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1729135580000|2024-10-17 03:26:20|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|1
1729135620000|2024-10-17 03:27:00|10329.9|10324.9|10329.5|10324.5|10329.9|10324.9|10329.5|10324.5|1
1729135630000|2024-10-17 03:27:10|10329.6|10324.6|10329.5|10324.5|10329.6|10324.6|10329.5|10324.5|1
1729135660000|2024-10-17 03:27:40|10329.3|10324.3|10329.2|10324.2|10329.5|10324.5|10329.1|10324.1|2
1729135670000|2024-10-17 03:27:50|10329.1|10324.1|10329.2|10324.2|10329.3|10324.3|10329.1|10324.1|1
1729135680000|2024-10-17 03:28:00|10329.1|10324.1|10329.1|10324.1|10329.2|10324.2|10329.1|10324.1|0
1729135690000|2024-10-17 03:28:10|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.2|10324.2|1
1729135700000|2024-10-17 03:28:20|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.1|10324.1|2
1729135720000|2024-10-17 03:28:40|10329.5|10324.5|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|0
1729135730000|2024-10-17 03:28:50|10329.5|10324.5|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|0
1729135740000|2024-10-17 03:29:00|10329.5|10324.5|10329.1|10324.1|10329.5|10324.5|10329.1|10324.1|0
1729135810000|2024-10-17 03:30:10|10328.9|10323.9|10329.4|10324.4|10329.4|10324.4|10328.9|10323.9|14
1729135830000|2024-10-17 03:30:30|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729135850000|2024-10-17 03:30:50|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.5|10324.5|2
1729135860000|2024-10-17 03:31:00|10329.5|10324.5|10329.6|10324.6|10329.9|10324.9|10329.5|10324.5|0
1729135870000|2024-10-17 03:31:10|10329.5|10324.5|10329.6|10324.6|10329.6|10324.6|10329.5|10324.5|0
1729135880000|2024-10-17 03:31:20|10329.9|10324.9|10329.5|10324.5|10329.9|10324.9|10329.5|10324.5|2
1729135920000|2024-10-17 03:32:00|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.1|10324.1|3
1729135930000|2024-10-17 03:32:10|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729135940000|2024-10-17 03:32:20|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|3
1729135950000|2024-10-17 03:32:30|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.5|10324.5|4
1729135960000|2024-10-17 03:32:40|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.8|10324.8|2
1729135970000|2024-10-17 03:32:50|10330.1|10325.1|10330.6|10325.6|10330.8|10325.8|10330.1|10325.1|5
1729135980000|2024-10-17 03:33:00|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|0
1729135990000|2024-10-17 03:33:10|10331|10326|10331|10326|10331|10326|10331|10326|0
1729136000000|2024-10-17 03:33:20|10330.9|10325.9|10330.6|10325.6|10330.9|10325.9|10330.6|10325.6|4
1729136010000|2024-10-17 03:33:30|10330.7|10325.7|10330.6|10325.6|10331|10326|10330.6|10325.6|3
1729136040000|2024-10-17 03:34:00|10330.4|10325.4|10330.6|10325.6|10330.6|10325.6|10330.4|10325.4|0
1729136050000|2024-10-17 03:34:10|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|1
1729136060000|2024-10-17 03:34:20|10330.5|10325.5|10330.6|10325.6|10330.6|10325.6|10330.5|10325.5|0
1729136070000|2024-10-17 03:34:30|10330.4|10325.4|10330.9|10325.9|10330.9|10325.9|10330.4|10325.4|2
1729136080000|2024-10-17 03:34:40|10331|10326|10331|10326|10331.1|10326.1|10331|10326|0
1729136100000|2024-10-17 03:35:00|10330.8|10325.8|10331|10326|10331|10326|10330.6|10325.6|3
1729136110000|2024-10-17 03:35:10|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|0
1729136130000|2024-10-17 03:35:30|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729136140000|2024-10-17 03:35:40|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729136150000|2024-10-17 03:35:50|10331.3|10326.3|10331.2|10326.2|10331.5|10326.5|10331.2|10326.2|1
1729136160000|2024-10-17 03:36:00|10331.1|10326.1|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|1
1729136170000|2024-10-17 03:36:10|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|0
1729136250000|2024-10-17 03:37:30|||||||||1
1729136260000|2024-10-17 03:37:40|10331.4|10326.4|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|1
1729136310000|2024-10-17 03:38:30|||||||||1
1729136320000|2024-10-17 03:38:40|10331.2|10326.2|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|1
1729136330000|2024-10-17 03:38:50|10331.2|10326.2|10331.1|10326.1|10331.2|10326.2|10331.1|10326.1|1
1729136370000|2024-10-17 03:39:30|10331|10326|10330.8|10325.8|10331|10326|10330.6|10325.6|2
1729136380000|2024-10-17 03:39:40|10331|10326|10331.4|10326.4|10331.4|10326.4|10331|10326|12
1729136390000|2024-10-17 03:39:50|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|7
1729136400000|2024-10-17 03:40:00|10331.2|10326.2|10331.1|10326.1|10331.2|10326.2|10331.1|10326.1|0
1729136430000|2024-10-17 03:40:30|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|0
1729136440000|2024-10-17 03:40:40|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|1
1729136460000|2024-10-17 03:41:00|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729136470000|2024-10-17 03:41:10|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729136480000|2024-10-17 03:41:20|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729136520000|2024-10-17 03:42:00|10330.8|10325.8|10331.1|10326.1|10331.1|10326.1|10330.8|10325.8|10
1729136530000|2024-10-17 03:42:10|||||||||1
1729136550000|2024-10-17 03:42:30|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.1|10326.1|3
1729136560000|2024-10-17 03:42:40|10331.3|10326.3|10331.2|10326.2|10331.3|10326.3|10331.2|10326.2|0
1729136570000|2024-10-17 03:42:50|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|0
1729136610000|2024-10-17 03:43:30|10331.2|10326.2|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|0
1729136620000|2024-10-17 03:43:40|10331.2|10326.2|10331.1|10326.1|10331.2|10326.2|10331.1|10326.1|2
1729136650000|2024-10-17 03:44:10|10331.5|10326.5|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|2
1729136670000|2024-10-17 03:44:30|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|0
1729136690000|2024-10-17 03:44:50|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|0
1729136700000|2024-10-17 03:45:00|10331.2|10326.2|10331.2|10326.2|10331.5|10326.5|10331.2|10326.2|0
1729136710000|2024-10-17 03:45:10|10331.1|10326.1|10331.1|10326.1|10331.2|10326.2|10331.1|10326.1|0
1729136750000|2024-10-17 03:45:50|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|2
1729136760000|2024-10-17 03:46:00|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729136800000|2024-10-17 03:46:40|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729136810000|2024-10-17 03:46:50|10331.8|10326.8|10331.8|10326.8|10332|10327|10331.6|10326.6|1
1729136820000|2024-10-17 03:47:00|10331.7|10326.7|10331.7|10326.7|10332|10327|10331.6|10326.6|0
1729136830000|2024-10-17 03:47:10|10332|10327|10331.7|10326.7|10332|10327|10331.7|10326.7|4
1729136840000|2024-10-17 03:47:20|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729136850000|2024-10-17 03:47:30|10331.7|10326.7|10331.8|10326.8|10332|10327|10331.7|10326.7|1
1729136860000|2024-10-17 03:47:40|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.6|10326.6|1
1729136870000|2024-10-17 03:47:50|10332|10327|10331.7|10326.7|10332|10327|10331.6|10326.6|1
1729136880000|2024-10-17 03:48:00|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729136960000|2024-10-17 03:49:20|10331.5|10326.5|10331.6|10326.6|10331.6|10326.6|10331.1|10326.1|8
1729136970000|2024-10-17 03:49:30|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1729136980000|2024-10-17 03:49:40|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729137030000|2024-10-17 03:50:30|10331.4|10326.4|10331.3|10326.3|10331.4|10326.4|10331.3|10326.3|0
1729137040000|2024-10-17 03:50:40|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729137050000|2024-10-17 03:50:50|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|1
1729137070000|2024-10-17 03:51:10|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729137080000|2024-10-17 03:51:20|10331.3|10326.3|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|7
1729137120000|2024-10-17 03:52:00|10331.3|10326.3|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|4
1729137140000|2024-10-17 03:52:20|10331.1|10326.1|10331.6|10326.6|10331.6|10326.6|10331.1|10326.1|1
1729137170000|2024-10-17 03:52:50|10331.3|10326.3|10331.6|10326.6|10331.6|10326.6|10331.3|10326.3|0
1729137180000|2024-10-17 03:53:00|10331.4|10326.4|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|0
1729137210000|2024-10-17 03:53:30|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|1
1729137230000|2024-10-17 03:53:50|10331.6|10326.6|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|0
1729137240000|2024-10-17 03:54:00|10331.1|10326.1|10331.6|10326.6|10331.6|10326.6|10331.1|10326.1|3
1729137270000|2024-10-17 03:54:30|10331.4|10326.4|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|0
1729137290000|2024-10-17 03:54:50|10331.6|10326.6|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|0
1729137310000|2024-10-17 03:55:10|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729137370000|2024-10-17 03:56:10|10332|10327|10331.6|10326.6|10332|10327|10331.6|10326.6|9
1729137380000|2024-10-17 03:56:20|10331.7|10326.7|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|0
1729137400000|2024-10-17 03:56:40|10331.4|10326.4|10331.6|10326.6|10331.6|10326.6|10331.3|10326.3|0
1729137410000|2024-10-17 03:56:50|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729137420000|2024-10-17 03:57:00|10331|10326|10330.6|10325.6|10331|10326|10330.6|10325.6|2
1729137430000|2024-10-17 03:57:10|10330.4|10325.4|10330.5|10325.5|10330.6|10325.6|10330.4|10325.4|0
1729137450000|2024-10-17 03:57:30|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1729137470000|2024-10-17 03:57:50|10330.4|10325.4|10330.6|10325.6|10330.6|10325.6|10330.4|10325.4|0
1729137490000|2024-10-17 03:58:10|10330.7|10325.7|10330.6|10325.6|10330.7|10325.7|10330.6|10325.6|3
1729137520000|2024-10-17 03:58:40|10330.1|10325.1|10330|10325|10330.1|10325.1|10330|10325|3
1729137570000|2024-10-17 03:59:30|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.2|10325.2|1
1729137580000|2024-10-17 03:59:40|10330.2|10325.2|10330.2|10325.2|10330.5|10325.5|10330.2|10325.2|0
1729137590000|2024-10-17 03:59:50|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729137610000|2024-10-17 04:00:10|10330.3|10325.3|10330|10325|10330.3|10325.3|10330|10325|0
1729137620000|2024-10-17 04:00:20|10330.5|10325.5|10330.4|10325.4|10330.5|10325.5|10330.2|10325.2|1
1729137630000|2024-10-17 04:00:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10
1729137650000|2024-10-17 04:00:50|10330.6|10325.6|10330.5|10325.5|10330.8|10325.8|10330.5|10325.5|1
1729137670000|2024-10-17 04:01:10|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330|10325|2
1729137690000|2024-10-17 04:01:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729137740000|2024-10-17 04:02:20|||||||||2
1729137770000|2024-10-17 04:02:50|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1729137780000|2024-10-17 04:03:00|10330.3|10325.3|10330.4|10325.4|10330.4|10325.4|10330.2|10325.2|0
1729137790000|2024-10-17 04:03:10|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|0
1729137800000|2024-10-17 04:03:20|10330|10325|10330|10325|10330|10325|10330|10325|0
1729137820000|2024-10-17 04:03:40|10330.1|10325.1|10330.2|10325.2|10330.2|10325.2|10330.1|10325.1|3
1729137830000|2024-10-17 04:03:50|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1729137840000|2024-10-17 04:04:00|10330.5|10325.5|10330.2|10325.2|10330.5|10325.5|10330.2|10325.2|0
1729137850000|2024-10-17 04:04:10|10330.4|10325.4|10330.2|10325.2|10330.4|10325.4|10330.2|10325.2|0
1729137860000|2024-10-17 04:04:20|10330|10325|10330|10325|10330|10325|10330|10325|0
1729137890000|2024-10-17 04:04:50|10330.2|10325.2|10330.5|10325.5|10331|10326|10330.2|10325.2|4
1729137900000|2024-10-17 04:05:00|10330.7|10325.7|10330.5|10325.5|10331|10326|10330.5|10325.5|2
1729137970000|2024-10-17 04:06:10|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|2
1729137980000|2024-10-17 04:06:20|10330.7|10325.7|10331|10326|10331|10326|10330.7|10325.7|2
1729138000000|2024-10-17 04:06:40|10330.8|10325.8|10330.6|10325.6|10330.9|10325.9|10330.6|10325.6|0
1729138010000|2024-10-17 04:06:50|10331|10326|10331|10326|10331|10326|10331|10326|0
1729138020000|2024-10-17 04:07:00|10330.8|10325.8|10331|10326|10331|10326|10330.8|10325.8|0
1729138050000|2024-10-17 04:07:30|10331.2|10326.2|10331|10326|10331.2|10326.2|10331|10326|3
1729138090000|2024-10-17 04:08:10|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|0
1729138100000|2024-10-17 04:08:20|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1729138110000|2024-10-17 04:08:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729138130000|2024-10-17 04:08:50|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|0
1729138140000|2024-10-17 04:09:00|10330.2|10325.2|10330.2|10325.2|10330.5|10325.5|10330.1|10325.1|0
1729138150000|2024-10-17 04:09:10|10330.4|10325.4|10330.2|10325.2|10330.4|10325.4|10330.2|10325.2|0
1729138160000|2024-10-17 04:09:20|10330.5|10325.5|10330|10325|10330.5|10325.5|10330|10325|0
1729138170000|2024-10-17 04:09:30|10330.2|10325.2|10330.2|10325.2|10330.5|10325.5|10330|10325|2
1729138180000|2024-10-17 04:09:40|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.4|10325.4|0
1729138190000|2024-10-17 04:09:50|10330.2|10325.2|10330.2|10325.2|10330.5|10325.5|10330.2|10325.2|0
1729138200000|2024-10-17 04:10:00|10330|10325|10330|10325|10330|10325|10330|10325|0
1729138320000|2024-10-17 04:12:00|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|3
1729138370000|2024-10-17 04:12:50|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729138390000|2024-10-17 04:13:10|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|1
1729138410000|2024-10-17 04:13:30|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729138450000|2024-10-17 04:14:10|||||||||1
1729138460000|2024-10-17 04:14:20|||||||||3
1729138470000|2024-10-17 04:14:30|10329.3|10324.3|10329|10324|10329.3|10324.3|10329|10324|0
1729138530000|2024-10-17 04:15:30|10328.9|10323.9|10329|10324|10329|10324|10328.6|10323.6|3
1729138570000|2024-10-17 04:16:10|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|4
1729138580000|2024-10-17 04:16:20|10329|10324|10329|10324|10329|10324|10329|10324|0
1729138600000|2024-10-17 04:16:40|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|1
1729138610000|2024-10-17 04:16:50|10329.4|10324.4|10329.3|10324.3|10329.5|10324.5|10329.2|10324.2|0
1729138620000|2024-10-17 04:17:00|10329.2|10324.2|10329|10324|10329.5|10324.5|10329|10324|0
1729138650000|2024-10-17 04:17:30|10328.9|10323.9|10328.8|10323.8|10328.9|10323.9|10328.8|10323.8|0
1729138660000|2024-10-17 04:17:40|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1729138690000|2024-10-17 04:18:10|10328.5|10323.5|10329|10324|10329|10324|10328.5|10323.5|1
1729138700000|2024-10-17 04:18:20|10329.1|10324.1|10329.5|10324.5|10329.5|10324.5|10329.1|10324.1|2
1729138710000|2024-10-17 04:18:30|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1729138720000|2024-10-17 04:18:40|10329.4|10324.4|10329.1|10324.1|10329.5|10324.5|10329.1|10324.1|0
1729138740000|2024-10-17 04:19:00|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|0
1729138800000|2024-10-17 04:20:00|10328.9|10323.9|10328.6|10323.6|10328.9|10323.9|10328.6|10323.6|0
1729138810000|2024-10-17 04:20:10|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|1
1729138840000|2024-10-17 04:20:40|10328.6|10323.6|10329|10324|10329|10324|10328.6|10323.6|0
1729138850000|2024-10-17 04:20:50|10328.9|10323.9|10328.8|10323.8|10329|10324|10328.8|10323.8|0
1729138860000|2024-10-17 04:21:00|10329|10324|10328.8|10323.8|10329|10324|10328.8|10323.8|0
1729138870000|2024-10-17 04:21:10|10328.6|10323.6|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|2
1729138920000|2024-10-17 04:22:00|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729138930000|2024-10-17 04:22:10|10328.6|10323.6|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|1
1729139020000|2024-10-17 04:23:40|||||||||1
1729139100000|2024-10-17 04:25:00|10328.3|10323.3|10328.5|10323.5|10328.5|10323.5|10328.3|10323.3|1
1729139120000|2024-10-17 04:25:20|10328.4|10323.4|10328.3|10323.3|10328.4|10323.4|10328.3|10323.3|0
1729139130000|2024-10-17 04:25:30|10328.5|10323.5|10328.4|10323.4|10328.5|10323.5|10328.4|10323.4|0
1729139140000|2024-10-17 04:25:40|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|0
1729139150000|2024-10-17 04:25:50|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729139160000|2024-10-17 04:26:00|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|0
1729139170000|2024-10-17 04:26:10|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729139180000|2024-10-17 04:26:20|10328.3|10323.3|10328.5|10323.5|10328.5|10323.5|10328.3|10323.3|0
1729139190000|2024-10-17 04:26:30|||||||||2
1729139270000|2024-10-17 04:27:50|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|1
1729139280000|2024-10-17 04:28:00|10328.2|10323.2|10328.3|10323.3|10328.5|10323.5|10328.2|10323.2|2
1729139290000|2024-10-17 04:28:10|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|0
1729139330000|2024-10-17 04:28:50|10328|10323|10327.5|10322.5|10328|10323|10327.5|10322.5|2
1729139340000|2024-10-17 04:29:00|10328|10323|10328|10323|10328|10323|10328|10323|1
1729139350000|2024-10-17 04:29:10|10327.8|10322.8|10327.5|10322.5|10327.8|10322.8|10327.5|10322.5|0
1729139360000|2024-10-17 04:29:20|10327.6|10322.6|10327.7|10322.7|10328|10323|10327.6|10322.6|2
1729139370000|2024-10-17 04:29:30|10328|10323|10328|10323|10328|10323|10328|10323|0
1729139460000|2024-10-17 04:31:00|10327.9|10322.9|10328|10323|10328|10323|10327.9|10322.9|2
1729139470000|2024-10-17 04:31:10|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|1
1729139490000|2024-10-17 04:31:30|10327.6|10322.6|10327.8|10322.8|10328|10323|10327.6|10322.6|4
1729139500000|2024-10-17 04:31:40|10327.9|10322.9|10327.5|10322.5|10328|10323|10327.5|10322.5|0
1729139510000|2024-10-17 04:31:50|10327.6|10322.6|10327.9|10322.9|10327.9|10322.9|10327.5|10322.5|4
1729139520000|2024-10-17 04:32:00|10328|10323|10328|10323|10328|10323|10328|10323|0
1729139530000|2024-10-17 04:32:10|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|2
1729139540000|2024-10-17 04:32:20|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|0
1729139550000|2024-10-17 04:32:30|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|6
1729139560000|2024-10-17 04:32:40|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|0
1729139570000|2024-10-17 04:32:50|10328|10323|10328.2|10323.2|10328.2|10323.2|10328|10323|1
1729139580000|2024-10-17 04:33:00|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729139610000|2024-10-17 04:33:30|10328.6|10323.6|10328.7|10323.7|10329|10324|10328.5|10323.5|8
1729139620000|2024-10-17 04:33:40|10329|10324|10328.7|10323.7|10329|10324|10328.7|10323.7|0
1729139640000|2024-10-17 04:34:00|10329|10324|10329|10324|10329|10324|10329|10324|0
1729139670000|2024-10-17 04:34:30|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|1
1729139680000|2024-10-17 04:34:40|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|1
1729139720000|2024-10-17 04:35:20|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10328|10323|2
1729139730000|2024-10-17 04:35:30|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729139780000|2024-10-17 04:36:20|10328.7|10323.7|10328.9|10323.9|10329|10324|10328.7|10323.7|3
1729139790000|2024-10-17 04:36:30|10329|10324|10329|10324|10329|10324|10329|10324|0
1729139800000|2024-10-17 04:36:40|10328.7|10323.7|10328.7|10323.7|10328.9|10323.9|10328.5|10323.5|1
1729139810000|2024-10-17 04:36:50|10328.5|10323.5|10328.7|10323.7|10328.7|10323.7|10328.5|10323.5|0
1729139820000|2024-10-17 04:37:00|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.7|10323.7|0
1729139830000|2024-10-17 04:37:10|10329|10324|10329|10324|10329|10324|10329|10324|0
1729139840000|2024-10-17 04:37:20|10328.8|10323.8|10329|10324|10329|10324|10328.7|10323.7|0
1729139880000|2024-10-17 04:38:00|10328.8|10323.8|10328.7|10323.7|10328.8|10323.8|10328.5|10323.5|3
1729139890000|2024-10-17 04:38:10|10328.9|10323.9|10328.8|10323.8|10329|10324|10328.8|10323.8|0
1729139900000|2024-10-17 04:38:20|10328.7|10323.7|10328.9|10323.9|10329|10324|10328.7|10323.7|0
1729139910000|2024-10-17 04:38:30|10329|10324|10329|10324|10329|10324|10329|10324|0
1729139930000|2024-10-17 04:38:50|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|0
1729139940000|2024-10-17 04:39:00|10329|10324|10329|10324|10329.2|10324.2|10329|10324|0
1729140000000|2024-10-17 04:40:00|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|0
1729140020000|2024-10-17 04:40:20|10329.1|10324.1|10329.5|10324.5|10329.5|10324.5|10329.1|10324.1|1
1729140040000|2024-10-17 04:40:40|10329.3|10324.3|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|0
1729140050000|2024-10-17 04:40:50|10329.5|10324.5|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|0
1729140060000|2024-10-17 04:41:00|10329.4|10324.4|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|1
1729140070000|2024-10-17 04:41:10|10329|10324|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1729140080000|2024-10-17 04:41:20|10329|10324|10329|10324|10329.2|10324.2|10329|10324|0
1729140100000|2024-10-17 04:41:40|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|0
1729140110000|2024-10-17 04:41:50|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|0
1729140120000|2024-10-17 04:42:00|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|0
1729140140000|2024-10-17 04:42:20|10329|10324|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1729140150000|2024-10-17 04:42:30|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729140160000|2024-10-17 04:42:40|10329.4|10324.4|10329|10324|10329.4|10324.4|10329|10324|0
1729140280000|2024-10-17 04:44:40|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|0
1729140290000|2024-10-17 04:44:50|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1729140310000|2024-10-17 04:45:10|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|0
1729140340000|2024-10-17 04:45:40|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|7
1729140350000|2024-10-17 04:45:50|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10328.1|10323.1|5
1729140360000|2024-10-17 04:46:00|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|0
1729140370000|2024-10-17 04:46:10|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10328.1|10323.1|5
1729140380000|2024-10-17 04:46:20|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|0
1729140400000|2024-10-17 04:46:40|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10328.1|10323.1|2
1729140420000|2024-10-17 04:47:00|10328.5|10323.5|10328.6|10323.6|10328.9|10323.9|10328.5|10323.5|12
1729140430000|2024-10-17 04:47:10|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1729140440000|2024-10-17 04:47:20|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|3
1729140540000|2024-10-17 04:49:00|10328.6|10323.6|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|4
1729140550000|2024-10-17 04:49:10|10328.6|10323.6|10328.9|10323.9|10328.9|10323.9|10328.6|10323.6|1
1729140570000|2024-10-17 04:49:30|10329|10324|10329|10324|10329|10324|10329|10324|2
1729140580000|2024-10-17 04:49:40|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.8|10323.8|0
1729140600000|2024-10-17 04:50:00|10329|10324|10329|10324|10329|10324|10329|10324|0
1729140640000|2024-10-17 04:50:40|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|13
1729140650000|2024-10-17 04:50:50|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|1
1729140660000|2024-10-17 04:51:00|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1729140690000|2024-10-17 04:51:30|10329|10324|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1729140720000|2024-10-17 04:52:00|10329|10324|10329|10324|10329|10324|10329|10324|0
1729140800000|2024-10-17 04:53:20|||||||||1
1729140820000|2024-10-17 04:53:40|10328.9|10323.9|10328.8|10323.8|10328.9|10323.9|10328.6|10323.6|1
1729140830000|2024-10-17 04:53:50|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|3
1729140840000|2024-10-17 04:54:00|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|1
1729140860000|2024-10-17 04:54:20|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1729140870000|2024-10-17 04:54:30|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.3|10324.3|0
1729140880000|2024-10-17 04:54:40|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729140990000|2024-10-17 04:56:30|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.8|10324.8|2
1729141030000|2024-10-17 04:57:10|10329.5|10324.5|10329.9|10324.9|10329.9|10324.9|10329.5|10324.5|2
1729141040000|2024-10-17 04:57:20|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.6|10324.6|0
1729141050000|2024-10-17 04:57:30|10329.8|10324.8|10329.7|10324.7|10329.8|10324.8|10329.7|10324.7|0
1729141060000|2024-10-17 04:57:40|10329.5|10324.5|10329.9|10324.9|10329.9|10324.9|10329.5|10324.5|1
1729141090000|2024-10-17 04:58:10|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|0
1729141100000|2024-10-17 04:58:20|10329.9|10324.9|10329.6|10324.6|10329.9|10324.9|10329.6|10324.6|0
1729141110000|2024-10-17 04:58:30|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.6|10324.6|0
1729141120000|2024-10-17 04:58:40|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|0
1729141130000|2024-10-17 04:58:50|10329.9|10324.9|10329.7|10324.7|10329.9|10324.9|10329.5|10324.5|6
1729141140000|2024-10-17 04:59:00|10329.5|10324.5|10329.7|10324.7|10329.7|10324.7|10329.5|10324.5|1
1729141150000|2024-10-17 04:59:10|10329.5|10324.5|10329.7|10324.7|10329.7|10324.7|10329.5|10324.5|1
1729141180000|2024-10-17 04:59:40|10329.5|10324.5|10330.2|10325.2|10330.4|10325.4|10329.5|10324.5|24
1729141190000|2024-10-17 04:59:50|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1729141200000|2024-10-17 05:00:00|10330.6|10325.6|10330.7|10325.7|10330.9|10325.9|10330.6|10325.6|3
1729141220000|2024-10-17 05:00:20|10330.8|10325.8|10330.7|10325.7|10330.9|10325.9|10330.5|10325.5|7
1729141230000|2024-10-17 05:00:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|1
1729141240000|2024-10-17 05:00:40|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|0
1729141260000|2024-10-17 05:01:00|10330.4|10325.4|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|3
1729141270000|2024-10-17 05:01:10|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|0
1729141290000|2024-10-17 05:01:30|10330|10325|10330|10325|10330.2|10325.2|10330|10325|2
1729141300000|2024-10-17 05:01:40|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729141310000|2024-10-17 05:01:50|10330.2|10325.2|10330.4|10325.4|10330.4|10325.4|10330.2|10325.2|0
1729141320000|2024-10-17 05:02:00|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|0
1729141330000|2024-10-17 05:02:10|10330.2|10325.2|10330.4|10325.4|10330.4|10325.4|10330.1|10325.1|0
1729141350000|2024-10-17 05:02:30|10330.3|10325.3|10330.6|10325.6|10330.6|10325.6|10330.3|10325.3|0
1729141360000|2024-10-17 05:02:40|10330.5|10325.5|10330.7|10325.7|10330.9|10325.9|10330.5|10325.5|2
1729141370000|2024-10-17 05:02:50|||||||||4
1729141380000|2024-10-17 05:03:00|10330.5|10325.5|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|1
1729141390000|2024-10-17 05:03:10|10330.4|10325.4|10330.4|10325.4|10330.5|10325.5|10330.3|10325.3|0
1729141410000|2024-10-17 05:03:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1729141420000|2024-10-17 05:03:40|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1729141450000|2024-10-17 05:04:10|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1729141460000|2024-10-17 05:04:20|10330.4|10325.4|10330.3|10325.3|10330.5|10325.5|10330.1|10325.1|2
1729141470000|2024-10-17 05:04:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1729141500000|2024-10-17 05:05:00|10330.3|10325.3|10330.4|10325.4|10330.5|10325.5|10330.3|10325.3|0
1729141510000|2024-10-17 05:05:10|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729141530000|2024-10-17 05:05:30|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|1
1729141540000|2024-10-17 05:05:40|10330.9|10325.9|10330.8|10325.8|10330.9|10325.9|10330.8|10325.8|0
1729141550000|2024-10-17 05:05:50|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729141600000|2024-10-17 05:06:40|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|2
1729141620000|2024-10-17 05:07:00|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729141650000|2024-10-17 05:07:30|10330.6|10325.6|10330.8|10325.8|10330.9|10325.9|10330.6|10325.6|1
1729141660000|2024-10-17 05:07:40|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|2
1729141700000|2024-10-17 05:08:20|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|13
1729141710000|2024-10-17 05:08:30|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1729141720000|2024-10-17 05:08:40|10330.4|10325.4|10330.7|10325.7|10330.7|10325.7|10330.3|10325.3|2
1729141730000|2024-10-17 05:08:50|10330.9|10325.9|10330.5|10325.5|10330.9|10325.9|10330.5|10325.5|1
1729141740000|2024-10-17 05:09:00|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|9
1729141750000|2024-10-17 05:09:10|10330.5|10325.5|10330.3|10325.3|10330.5|10325.5|10330.3|10325.3|0
1729141760000|2024-10-17 05:09:20|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10330.3|10325.3|0
1729141770000|2024-10-17 05:09:30|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.4|10325.4|0
1729141790000|2024-10-17 05:09:50|10330.4|10325.4|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|4
1729141800000|2024-10-17 05:10:00|10330.3|10325.3|10330.1|10325.1|10330.3|10325.3|10330.1|10325.1|1
1729141820000|2024-10-17 05:10:20|10329.8|10324.8|10329.5|10324.5|10329.8|10324.8|10329.5|10324.5|2
1729141830000|2024-10-17 05:10:30|10329.6|10324.6|10329.9|10324.9|10329.9|10324.9|10329.6|10324.6|4
1729141860000|2024-10-17 05:11:00|10330|10325|10330.1|10325.1|10330.2|10325.2|10330|10325|1
1729141870000|2024-10-17 05:11:10|10330|10325|10330|10325|10330|10325|10330|10325|0
1729141880000|2024-10-17 05:11:20|10330.1|10325.1|10330|10325|10330.4|10325.4|10330|10325|1
1729141950000|2024-10-17 05:12:30|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.6|10324.6|2
1729141960000|2024-10-17 05:12:40|10330|10325|10330|10325|10330|10325|10330|10325|0
1729141970000|2024-10-17 05:12:50|10330.2|10325.2|10330|10325|10330.4|10325.4|10330|10325|0
1729141980000|2024-10-17 05:13:00|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729141990000|2024-10-17 05:13:10|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729142020000|2024-10-17 05:13:40|10330.2|10325.2|10329.8|10324.8|10330.2|10325.2|10329.6|10324.6|0
1729142030000|2024-10-17 05:13:50|10329.6|10324.6|10329.6|10324.6|10330|10325|10329.6|10324.6|0
1729142040000|2024-10-17 05:14:00|10329.4|10324.4|10329.5|10324.5|10329.6|10324.6|10329.4|10324.4|0
1729142100000|2024-10-17 05:15:00|10329.4|10324.4|10329.3|10324.3|10329.4|10324.4|10329.3|10324.3|1
1729142110000|2024-10-17 05:15:10|10329.1|10324.1|10329.5|10324.5|10329.5|10324.5|10329.1|10324.1|1
1729142120000|2024-10-17 05:15:20|10329.4|10324.4|10329.1|10324.1|10329.4|10324.4|10329.1|10324.1|0
1729142130000|2024-10-17 05:15:30|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729142140000|2024-10-17 05:15:40|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|6
1729142150000|2024-10-17 05:15:50|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|0
1729142210000|2024-10-17 05:16:50|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729142220000|2024-10-17 05:17:00|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.2|10324.2|0
1729142230000|2024-10-17 05:17:10|10329.4|10324.4|10329.1|10324.1|10329.5|10324.5|10329.1|10324.1|6
1729142240000|2024-10-17 05:17:20|10329.3|10324.3|10329.3|10324.3|10329.5|10324.5|10329.3|10324.3|2
1729142250000|2024-10-17 05:17:30|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729142260000|2024-10-17 05:17:40|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|0
1729142270000|2024-10-17 05:17:50|10329.4|10324.4|10329.3|10324.3|10329.4|10324.4|10329.3|10324.3|0
1729142280000|2024-10-17 05:18:00|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.4|10324.4|0
1729142290000|2024-10-17 05:18:10|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729142310000|2024-10-17 05:18:30|10329.4|10324.4|10329.3|10324.3|10329.4|10324.4|10329.3|10324.3|0
1729142320000|2024-10-17 05:18:40|10329.5|10324.5|10329.4|10324.4|10329.5|10324.5|10329.4|10324.4|0
1729142330000|2024-10-17 05:18:50|10329.5|10324.5|10329.3|10324.3|10329.5|10324.5|10329.3|10324.3|0
1729142340000|2024-10-17 05:19:00|10329.4|10324.4|10329.3|10324.3|10329.5|10324.5|10329.3|10324.3|0
1729142360000|2024-10-17 05:19:20|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1729142370000|2024-10-17 05:19:30|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1729142400000|2024-10-17 05:20:00|10328.5|10323.5|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|3
1729142410000|2024-10-17 05:20:10|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.5|10323.5|8
1729142420000|2024-10-17 05:20:20|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729142430000|2024-10-17 05:20:30|10328.4|10323.4|10328.1|10323.1|10328.4|10323.4|10328.1|10323.1|12
1729142440000|2024-10-17 05:20:40|10328.3|10323.3|10328.2|10323.2|10328.4|10323.4|10328.2|10323.2|2
1729142450000|2024-10-17 05:20:50|10328.4|10323.4|10328|10323|10328.4|10323.4|10328|10323|0
1729142490000|2024-10-17 05:21:30|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|1
1729142500000|2024-10-17 05:21:40|10328.3|10323.3|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|0
1729142510000|2024-10-17 05:21:50|10328.5|10323.5|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|1
1729142520000|2024-10-17 05:22:00|10328.7|10323.7|10328.8|10323.8|10328.9|10323.9|10328.7|10323.7|0
1729142530000|2024-10-17 05:22:10|10328.6|10323.6|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|1
1729142540000|2024-10-17 05:22:20|10329|10324|10329|10324|10329|10324|10328.8|10323.8|1
1729142560000|2024-10-17 05:22:40|10328.9|10323.9|10329|10324|10329|10324|10328.9|10323.9|0
1729142590000|2024-10-17 05:23:10|10328.9|10323.9|10329|10324|10329|10324|10328.8|10323.8|3
1729142600000|2024-10-17 05:23:20|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|2
1729142610000|2024-10-17 05:23:30|||||||||1
1729142640000|2024-10-17 05:24:00|10328.8|10323.8|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|0
1729142650000|2024-10-17 05:24:10|10328.8|10323.8|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|2
1729142660000|2024-10-17 05:24:20|10328.8|10323.8|10328.9|10323.9|10328.9|10323.9|10328.8|10323.8|1
1729142670000|2024-10-17 05:24:30|10329|10324|10329|10324|10329|10324|10329|10324|0
1729142700000|2024-10-17 05:25:00|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1729142710000|2024-10-17 05:25:10|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1729142720000|2024-10-17 05:25:20|10328.9|10323.9|10328.8|10323.8|10329|10324|10328.6|10323.6|4
1729142730000|2024-10-17 05:25:30|10329|10324|10329|10324|10329|10324|10328.9|10323.9|0
1729142740000|2024-10-17 05:25:40|10328.9|10323.9|10329|10324|10329|10324|10328.8|10323.8|0
1729142760000|2024-10-17 05:26:00|10328.9|10323.9|10329|10324|10329|10324|10328.8|10323.8|0
1729142770000|2024-10-17 05:26:10|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1729142780000|2024-10-17 05:26:20|10328.9|10323.9|10328.8|10323.8|10328.9|10323.9|10328.8|10323.8|0
1729142790000|2024-10-17 05:26:30|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1729142800000|2024-10-17 05:26:40|10328.8|10323.8|10328.8|10323.8|10329|10324|10328.8|10323.8|0
1729142820000|2024-10-17 05:27:00|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1729142830000|2024-10-17 05:27:10|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|0
1729142870000|2024-10-17 05:27:50|10328.3|10323.3|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|0
1729142880000|2024-10-17 05:28:00|10328.3|10323.3|10328.2|10323.2|10328.4|10323.4|10328.2|10323.2|8
1729142890000|2024-10-17 05:28:10|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|0
1729142910000|2024-10-17 05:28:30|10328.3|10323.3|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|1
1729142930000|2024-10-17 05:28:50|||||||||2
1729142950000|2024-10-17 05:29:10|||||||||1
1729142980000|2024-10-17 05:29:40|10328.5|10323.5|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|2
1729142990000|2024-10-17 05:29:50|10328.8|10323.8|10328.9|10323.9|10328.9|10323.9|10328.8|10323.8|0
1729143000000|2024-10-17 05:30:00|10328.8|10323.8|10329.2|10324.2|10329.2|10324.2|10328.7|10323.7|1
1729143010000|2024-10-17 05:30:10|10329|10324|10329|10324|10329|10324|10329|10324|0
1729143030000|2024-10-17 05:30:30|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|2
1729143050000|2024-10-17 05:30:50|10329.2|10324.2|10329.3|10324.3|10329.3|10324.3|10329.2|10324.2|1
1729143060000|2024-10-17 05:31:00|10329.5|10324.5|10329.8|10324.8|10329.9|10324.9|10329.5|10324.5|3
1729143070000|2024-10-17 05:31:10|10330|10325|10330|10325|10330|10325|10330|10325|0
1729143080000|2024-10-17 05:31:20|10329.8|10324.8|10330|10325|10330|10325|10329.8|10324.8|0
1729143120000|2024-10-17 05:32:00|10329.9|10324.9|10329.8|10324.8|10330|10325|10329.8|10324.8|0
1729143130000|2024-10-17 05:32:10|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|1
1729143140000|2024-10-17 05:32:20|10329.9|10324.9|10329.8|10324.8|10329.9|10324.9|10329.8|10324.8|0
1729143150000|2024-10-17 05:32:30|10329.9|10324.9|10330|10325|10330|10325|10329.9|10324.9|0
1729143170000|2024-10-17 05:32:50|10330.2|10325.2|10330|10325|10330.3|10325.3|10330|10325|5
1729143210000|2024-10-17 05:33:30|10329.8|10324.8|10330|10325|10330|10325|10329.8|10324.8|0
1729143220000|2024-10-17 05:33:40|10329.8|10324.8|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|0
1729143230000|2024-10-17 05:33:50|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|3
1729143240000|2024-10-17 05:34:00|10330|10325|10329.9|10324.9|10330|10325|10329.8|10324.8|0
1729143250000|2024-10-17 05:34:10|10329.8|10324.8|10329.8|10324.8|10330|10325|10329.8|10324.8|0
1729143260000|2024-10-17 05:34:20|10330|10325|10330|10325|10330|10325|10329.8|10324.8|0
1729143270000|2024-10-17 05:34:30|10329.9|10324.9|10329.8|10324.8|10330|10325|10329.8|10324.8|3
1729143280000|2024-10-17 05:34:40|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1729143290000|2024-10-17 05:34:50|10329.9|10324.9|10329.8|10324.8|10329.9|10324.9|10329.8|10324.8|0
1729143300000|2024-10-17 05:35:00|10329.9|10324.9|10329.8|10324.8|10329.9|10324.9|10329.8|10324.8|0
1729143310000|2024-10-17 05:35:10|10329.6|10324.6|10330|10325|10330|10325|10329.6|10324.6|0
1729143320000|2024-10-17 05:35:20|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|0
1729143330000|2024-10-17 05:35:30|10329.9|10324.9|10329.6|10324.6|10329.9|10324.9|10329.6|10324.6|4
1729143340000|2024-10-17 05:35:40|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|1
1729143350000|2024-10-17 05:35:50|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|0
1729143410000|2024-10-17 05:36:50|10329.8|10324.8|10330|10325|10330|10325|10329.8|10324.8|1
1729143420000|2024-10-17 05:37:00|10329.9|10324.9|10329.8|10324.8|10330|10325|10329.8|10324.8|0
1729143430000|2024-10-17 05:37:10|10329.9|10324.9|10329.8|10324.8|10329.9|10324.9|10329.8|10324.8|0
1729143440000|2024-10-17 05:37:20|10329.9|10324.9|10330|10325|10330|10325|10329.9|10324.9|0
1729143470000|2024-10-17 05:37:50|10329.8|10324.8|10329.6|10324.6|10329.9|10324.9|10329.6|10324.6|0
1729143570000|2024-10-17 05:39:30|10329.3|10324.3|10329|10324|10329.3|10324.3|10329|10324|2
1729143600000|2024-10-17 05:40:00|10329.2|10324.2|10329.2|10324.2|10329.3|10324.3|10329.2|10324.2|2
1729143610000|2024-10-17 05:40:10|10329.3|10324.3|10329.2|10324.2|10329.4|10324.4|10329.2|10324.2|0
1729143620000|2024-10-17 05:40:20|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.3|10324.3|0
1729143630000|2024-10-17 05:40:30|10329.3|10324.3|10329.3|10324.3|10329.4|10324.4|10329.2|10324.2|0
1729143640000|2024-10-17 05:40:40|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|0
1729143660000|2024-10-17 05:41:00|10329.3|10324.3|10329.3|10324.3|10329.3|10324.3|10329.3|10324.3|0
1729143670000|2024-10-17 05:41:10|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|0
1729143680000|2024-10-17 05:41:20|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|3
1729143690000|2024-10-17 05:41:30|10329.4|10324.4|10329.6|10324.6|10329.6|10324.6|10329.2|10324.2|2
1729143700000|2024-10-17 05:41:40|10329.5|10324.5|10329.5|10324.5|10329.9|10324.9|10329.5|10324.5|3
1729143710000|2024-10-17 05:41:50|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|1
1729143730000|2024-10-17 05:42:10|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.7|10324.7|0
1729143750000|2024-10-17 05:42:30|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|0
1729143760000|2024-10-17 05:42:40|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|0
1729143790000|2024-10-17 05:43:10|10329.7|10324.7|10329.9|10324.9|10329.9|10324.9|10329.7|10324.7|0
1729143800000|2024-10-17 05:43:20|10329.7|10324.7|10329.9|10324.9|10329.9|10324.9|10329.7|10324.7|0
1729143860000|2024-10-17 05:44:20|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|3
1729143910000|2024-10-17 05:45:10|10329.7|10324.7|10329.7|10324.7|10329.8|10324.8|10329.5|10324.5|4
1729143920000|2024-10-17 05:45:20|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729143960000|2024-10-17 05:46:00|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.4|10324.4|0
1729143980000|2024-10-17 05:46:20|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|3
1729143990000|2024-10-17 05:46:30|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|1
1729144000000|2024-10-17 05:46:40|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.8|10324.8|0
1729144030000|2024-10-17 05:47:10|10330|10325|10330|10325|10330|10325|10330|10325|0
1729144040000|2024-10-17 05:47:20|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|1
1729144050000|2024-10-17 05:47:30|10330|10325|10330|10325|10330|10325|10330|10325|1
1729144060000|2024-10-17 05:47:40|10330.3|10325.3|10330|10325|10330.3|10325.3|10330|10325|2
1729144090000|2024-10-17 05:48:10|10329.8|10324.8|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|1
1729144100000|2024-10-17 05:48:20|10329.9|10324.9|10329.8|10324.8|10329.9|10324.9|10329.8|10324.8|1
1729144110000|2024-10-17 05:48:30|10329.9|10324.9|10330|10325|10330|10325|10329.9|10324.9|1
1729144120000|2024-10-17 05:48:40|10329.9|10324.9|10329.2|10324.2|10329.9|10324.9|10329.2|10324.2|1
1729144130000|2024-10-17 05:48:50|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|0
1729144150000|2024-10-17 05:49:10|10329.5|10324.5|10329.7|10324.7|10329.7|10324.7|10329.5|10324.5|2
1729144160000|2024-10-17 05:49:20|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|0
1729144170000|2024-10-17 05:49:30|10329.7|10324.7|10329.9|10324.9|10329.9|10324.9|10329.7|10324.7|0
1729144180000|2024-10-17 05:49:40|10330|10325|10330|10325|10330|10325|10330|10325|0
1729144220000|2024-10-17 05:50:20|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729144230000|2024-10-17 05:50:30|10329.8|10324.8|10329.8|10324.8|10330|10325|10329.8|10324.8|3
1729144240000|2024-10-17 05:50:40|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1729144250000|2024-10-17 05:50:50|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|0
1729144260000|2024-10-17 05:51:00|10329.9|10324.9|10330|10325|10330.2|10325.2|10329.9|10324.9|7
1729144270000|2024-10-17 05:51:10|10330.2|10325.2|10330.2|10325.2|10330.3|10325.3|10330.2|10325.2|0
1729144280000|2024-10-17 05:51:20|10330|10325|10330.2|10325.2|10330.2|10325.2|10330|10325|0
1729144290000|2024-10-17 05:51:30|10330|10325|10330.2|10325.2|10330.2|10325.2|10330|10325|4
1729144300000|2024-10-17 05:51:40|10330|10325|10330.2|10325.2|10330.4|10325.4|10330|10325|1
1729144310000|2024-10-17 05:51:50|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1729144320000|2024-10-17 05:52:00|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729144330000|2024-10-17 05:52:10|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|3
1729144340000|2024-10-17 05:52:20|10330.3|10325.3|10330.3|10325.3|10330.4|10325.4|10330|10325|8
1729144350000|2024-10-17 05:52:30|10330.4|10325.4|10329.8|10324.8|10330.4|10325.4|10329.8|10324.8|0
1729144360000|2024-10-17 05:52:40|10330|10325|10329.6|10324.6|10330|10325|10329.6|10324.6|1
1729144370000|2024-10-17 05:52:50|10329.3|10324.3|10329.4|10324.4|10329.4|10324.4|10329.2|10324.2|0
1729144380000|2024-10-17 05:53:00|10329.5|10324.5|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|2
1729144390000|2024-10-17 05:53:10|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|2
1729144420000|2024-10-17 05:53:40|10329.7|10324.7|10329.9|10324.9|10329.9|10324.9|10329.7|10324.7|1
1729144430000|2024-10-17 05:53:50|10329.7|10324.7|10329.9|10324.9|10329.9|10324.9|10329.7|10324.7|0
1729144440000|2024-10-17 05:54:00|10329.5|10324.5|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|4
1729144480000|2024-10-17 05:54:40|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|1
1729144490000|2024-10-17 05:54:50|10329.1|10324.1|10329.4|10324.4|10329.4|10324.4|10329.1|10324.1|3
1729144500000|2024-10-17 05:55:00|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729144510000|2024-10-17 05:55:10|10329.6|10324.6|10329.7|10324.7|10329.7|10324.7|10329.6|10324.6|1
1729144520000|2024-10-17 05:55:20|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729144530000|2024-10-17 05:55:30|10329.6|10324.6|10329.9|10324.9|10329.9|10324.9|10329.6|10324.6|2
1729144540000|2024-10-17 05:55:40|10329.7|10324.7|10329.7|10324.7|10329.9|10324.9|10329.7|10324.7|0
1729144550000|2024-10-17 05:55:50|10329.8|10324.8|10329.7|10324.7|10329.8|10324.8|10329.7|10324.7|0
1729144560000|2024-10-17 05:56:00|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729144580000|2024-10-17 05:56:20|10329.4|10324.4|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|11
1729144590000|2024-10-17 05:56:30|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729144600000|2024-10-17 05:56:40|||||||||1
1729144620000|2024-10-17 05:57:00|10329.4|10324.4|10329.1|10324.1|10329.4|10324.4|10329.1|10324.1|0
1729144630000|2024-10-17 05:57:10|10329.2|10324.2|10329.4|10324.4|10329.4|10324.4|10329.2|10324.2|3
1729144640000|2024-10-17 05:57:20|10329.3|10324.3|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|0
1729144650000|2024-10-17 05:57:30|10329.3|10324.3|10329.3|10324.3|10329.3|10324.3|10329.1|10324.1|0
1729144660000|2024-10-17 05:57:40|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729144680000|2024-10-17 05:58:00|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|0
1729144720000|2024-10-17 05:58:40|10329.3|10324.3|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|1
1729144730000|2024-10-17 05:58:50|10329.2|10324.2|10329.5|10324.5|10329.5|10324.5|10329.2|10324.2|1
1729144740000|2024-10-17 05:59:00|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729144750000|2024-10-17 05:59:10|10329.3|10324.3|10329.3|10324.3|10329.5|10324.5|10329.3|10324.3|2
1729144760000|2024-10-17 05:59:20|10329.5|10324.5|10329.3|10324.3|10329.5|10324.5|10329.3|10324.3|0
1729144770000|2024-10-17 05:59:30|10329.1|10324.1|10329.3|10324.3|10329.3|10324.3|10329.1|10324.1|1
1729144780000|2024-10-17 05:59:40|10329.1|10324.1|10329.3|10324.3|10329.3|10324.3|10329.1|10324.1|2
1729144790000|2024-10-17 05:59:50|10329.5|10324.5|10329.3|10324.3|10329.5|10324.5|10329.1|10324.1|0
1729144800000|2024-10-17 06:00:00|10329.4|10324.4|10330.4|10325.4|10330.4|10325.4|10329.4|10324.4|8
1729144810000|2024-10-17 06:00:10|10330.1|10325.1|10330.2|10325.2|10330.3|10325.3|10330.1|10325.1|4
1729144820000|2024-10-17 06:00:20|10330|10325|10330.3|10325.3|10330.4|10325.4|10330|10325|0
1729144830000|2024-10-17 06:00:30|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10330.3|10325.3|0
1729144840000|2024-10-17 06:00:40|10330.4|10325.4|10330.7|10325.7|10330.7|10325.7|10330.4|10325.4|8
1729144850000|2024-10-17 06:00:50|10330.5|10325.5|10330.7|10325.7|10330.7|10325.7|10330.5|10325.5|0
1729144860000|2024-10-17 06:01:00|10330.8|10325.8|10331.7|10326.7|10331.7|10326.7|10330.7|10325.7|5
1729144870000|2024-10-17 06:01:10|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729144880000|2024-10-17 06:01:20|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|0
1729144890000|2024-10-17 06:01:30|10331.9|10326.9|10331.7|10326.7|10331.9|10326.9|10331.7|10326.7|1
1729144900000|2024-10-17 06:01:40|10331.5|10326.5|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729144910000|2024-10-17 06:01:50|10331.7|10326.7|10331.5|10326.5|10331.9|10326.9|10331.5|10326.5|4
1729144920000|2024-10-17 06:02:00|10331.7|10326.7|10331.3|10326.3|10331.7|10326.7|10331.1|10326.1|3
1729144930000|2024-10-17 06:02:10|10331.1|10326.1|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729144940000|2024-10-17 06:02:20|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729144960000|2024-10-17 06:02:40|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|0
1729144980000|2024-10-17 06:03:00|10331|10326|10330.8|10325.8|10331.2|10326.2|10330.6|10325.6|1
1729144990000|2024-10-17 06:03:10|10331|10326|10330.8|10325.8|10331|10326|10330.8|10325.8|0
1729145000000|2024-10-17 06:03:20|10331|10326|10330.6|10325.6|10331|10326|10330.6|10325.6|0
1729145010000|2024-10-17 06:03:30|10330.4|10325.4|10330|10325|10330.4|10325.4|10330|10325|4
1729145020000|2024-10-17 06:03:40|10330.2|10325.2|10330.2|10325.2|10330.3|10325.3|10330|10325|3
1729145030000|2024-10-17 06:03:50|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|1
1729145040000|2024-10-17 06:04:00|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10330.3|10325.3|1
1729145050000|2024-10-17 06:04:10|10330.1|10325.1|10330.1|10325.1|10330.3|10325.3|10330.1|10325.1|1
1729145060000|2024-10-17 06:04:20|10330|10325|10330.4|10325.4|10330.4|10325.4|10330|10325|1
1729145070000|2024-10-17 06:04:30|10330.2|10325.2|10330|10325|10330.3|10325.3|10330|10325|1
1729145090000|2024-10-17 06:04:50|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|10329.6|10324.6|2
1729145100000|2024-10-17 06:05:00|10329.8|10324.8|10330|10325|10330|10325|10329.8|10324.8|2
1729145130000|2024-10-17 06:05:30|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|1
1729145140000|2024-10-17 06:05:40|10330|10325|10330|10325|10330|10325|10330|10325|1
1729145150000|2024-10-17 06:05:50|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|2
1729145160000|2024-10-17 06:06:00|10330|10325|10330|10325|10330.2|10325.2|10330|10325|1
1729145180000|2024-10-17 06:06:20|10330.2|10325.2|10330.3|10325.3|10330.3|10325.3|10330.2|10325.2|3
1729145190000|2024-10-17 06:06:30|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10330|10325|7
1729145200000|2024-10-17 06:06:40|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10330.3|10325.3|0
1729145210000|2024-10-17 06:06:50|10330.6|10325.6|10330.7|10325.7|10330.9|10325.9|10330.5|10325.5|2
1729145220000|2024-10-17 06:07:00|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.5|10325.5|3
1729145230000|2024-10-17 06:07:10|10330.5|10325.5|10330.3|10325.3|10330.5|10325.5|10330.1|10325.1|0
1729145250000|2024-10-17 06:07:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1729145260000|2024-10-17 06:07:40|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|0
1729145280000|2024-10-17 06:08:00|10330.7|10325.7|10330.5|10325.5|10330.9|10325.9|10330.5|10325.5|0
1729145290000|2024-10-17 06:08:10|10330.4|10325.4|10330.4|10325.4|10330.5|10325.5|10330.3|10325.3|4
1729145300000|2024-10-17 06:08:20|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|0
1729145310000|2024-10-17 06:08:30|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|0
1729145320000|2024-10-17 06:08:40|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|0
1729145330000|2024-10-17 06:08:50|10330.9|10325.9|10330.8|10325.8|10330.9|10325.9|10330.7|10325.7|0
1729145340000|2024-10-17 06:09:00|10330.9|10325.9|10331|10326|10331.2|10326.2|10330.9|10325.9|0
1729145370000|2024-10-17 06:09:30|10331.4|10326.4|10331.3|10326.3|10331.4|10326.4|10331.3|10326.3|1
1729145380000|2024-10-17 06:09:40|10331.1|10326.1|10331.3|10326.3|10331.3|10326.3|10331.1|10326.1|0
1729145390000|2024-10-17 06:09:50|10331.1|10326.1|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|1
1729145400000|2024-10-17 06:10:00|10331|10326|10330.6|10325.6|10331|10326|10330.6|10325.6|5
1729145410000|2024-10-17 06:10:10|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.6|10325.6|0
1729145420000|2024-10-17 06:10:20|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.8|10325.8|0
1729145440000|2024-10-17 06:10:40|10331|10326|10330.9|10325.9|10331|10326|10330.9|10325.9|1
1729145450000|2024-10-17 06:10:50|10331|10326|10331.3|10326.3|10331.3|10326.3|10331|10326|6
1729145460000|2024-10-17 06:11:00|10331.2|10326.2|10331.3|10326.3|10331.4|10326.4|10331.2|10326.2|0
1729145470000|2024-10-17 06:11:10|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.2|10326.2|0
1729145480000|2024-10-17 06:11:20|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729145530000|2024-10-17 06:12:10|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|7
1729145540000|2024-10-17 06:12:20|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729145550000|2024-10-17 06:12:30|10331.3|10326.3|10331.4|10326.4|10331.4|10326.4|10331.3|10326.3|0
1729145560000|2024-10-17 06:12:40|10331.1|10326.1|10331.3|10326.3|10331.3|10326.3|10331.1|10326.1|0
1729145570000|2024-10-17 06:12:50|10331.1|10326.1|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|0
1729145580000|2024-10-17 06:13:00|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729145600000|2024-10-17 06:13:20|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729145650000|2024-10-17 06:14:10|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|1
1729145660000|2024-10-17 06:14:20|10331.5|10326.5|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|0
1729145670000|2024-10-17 06:14:30|10331.3|10326.3|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|0
1729145680000|2024-10-17 06:14:40|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729145690000|2024-10-17 06:14:50|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.1|10326.1|1
1729145700000|2024-10-17 06:15:00|10331.3|10326.3|10331.8|10326.8|10332|10327|10331.3|10326.3|30
1729145710000|2024-10-17 06:15:10|10331.6|10326.6|10331.9|10326.9|10332|10327|10331.6|10326.6|0
1729145720000|2024-10-17 06:15:20|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|2
1729145730000|2024-10-17 06:15:30|||||||||1
1729145750000|2024-10-17 06:15:50|10331.7|10326.7|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|1
1729145780000|2024-10-17 06:16:20|10331.3|10326.3|10331.4|10326.4|10331.4|10326.4|10331.1|10326.1|2
1729145790000|2024-10-17 06:16:30|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729145800000|2024-10-17 06:16:40|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|3
1729145810000|2024-10-17 06:16:50|10332|10327|10332|10327|10332.2|10327.2|10332|10327|1
1729145830000|2024-10-17 06:17:10|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|2
1729145840000|2024-10-17 06:17:20|10332|10327|10331.6|10326.6|10332|10327|10331.6|10326.6|0
1729145880000|2024-10-17 06:18:00|10331.8|10326.8|10331.9|10326.9|10331.9|10326.9|10331.8|10326.8|1
1729145890000|2024-10-17 06:18:10|10332|10327|10331.8|10326.8|10332|10327|10331.8|10326.8|0
1729145900000|2024-10-17 06:18:20|10332|10327|10331.4|10326.4|10332|10327|10331.4|10326.4|4
1729145910000|2024-10-17 06:18:30|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|3
1729145920000|2024-10-17 06:18:40|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729145930000|2024-10-17 06:18:50|10331.4|10326.4|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|2
1729145940000|2024-10-17 06:19:00|10331.3|10326.3|10331.4|10326.4|10331.5|10326.5|10331.3|10326.3|5
1729145950000|2024-10-17 06:19:10|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729145960000|2024-10-17 06:19:20|10331.6|10326.6|10331.7|10326.7|10331.7|10326.7|10331.6|10326.6|1
1729145970000|2024-10-17 06:19:30|10331.9|10326.9|10331.8|10326.8|10331.9|10326.9|10331.7|10326.7|0
1729145980000|2024-10-17 06:19:40|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1729146000000|2024-10-17 06:20:00|10332|10327|10332.4|10327.4|10332.4|10327.4|10332|10327|2
1729146020000|2024-10-17 06:20:20|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|0
1729146030000|2024-10-17 06:20:30|10332|10327|10332|10327|10332|10327|10332|10327|0
1729146040000|2024-10-17 06:20:40|10331.9|10326.9|10331.4|10326.4|10331.9|10326.9|10331.4|10326.4|1
1729146050000|2024-10-17 06:20:50|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|0
1729146060000|2024-10-17 06:21:00|10331.5|10326.5|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|0
1729146070000|2024-10-17 06:21:10|10331.5|10326.5|10331.8|10326.8|10331.8|10326.8|10331.5|10326.5|0
1729146080000|2024-10-17 06:21:20|10331.7|10326.7|10331.8|10326.8|10331.9|10326.9|10331.7|10326.7|3
1729146090000|2024-10-17 06:21:30|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1729146100000|2024-10-17 06:21:40|10332.1|10327.1|10332|10327|10332.1|10327.1|10331.9|10326.9|0
1729146120000|2024-10-17 06:22:00|10331.9|10326.9|10332|10327|10332|10327|10331.8|10326.8|0
1729146130000|2024-10-17 06:22:10|10331.9|10326.9|10331.8|10326.8|10332|10327|10331.8|10326.8|4
1729146140000|2024-10-17 06:22:20|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729146150000|2024-10-17 06:22:30|10331.3|10326.3|10331.4|10326.4|10331.4|10326.4|10331.3|10326.3|0
1729146160000|2024-10-17 06:22:40|10331.3|10326.3|10331.4|10326.4|10331.5|10326.5|10331.3|10326.3|0
1729146170000|2024-10-17 06:22:50|10331.5|10326.5|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|11
1729146180000|2024-10-17 06:23:00|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|1
1729146190000|2024-10-17 06:23:10|10331.9|10326.9|10332.3|10327.3|10332.5|10327.5|10331.8|10326.8|3
1729146200000|2024-10-17 06:23:20|10332|10327|10332.2|10327.2|10332.2|10327.2|10332|10327|0
1729146210000|2024-10-17 06:23:30|10332.4|10327.4|10332|10327|10332.4|10327.4|10332|10327|2
1729146230000|2024-10-17 06:23:50|10332.2|10327.2|10332.3|10327.3|10332.3|10327.3|10332.1|10327.1|0
1729146240000|2024-10-17 06:24:00|10332.4|10327.4|10332|10327|10332.4|10327.4|10331.9|10326.9|0
1729146250000|2024-10-17 06:24:10|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|6
1729146260000|2024-10-17 06:24:20|10332|10327|10331.8|10326.8|10332|10327|10331.8|10326.8|1
1729146290000|2024-10-17 06:24:50|10332|10327|10332|10327|10332|10327|10331.8|10326.8|0
1729146300000|2024-10-17 06:25:00|10331.9|10326.9|10332|10327|10332|10327|10331.8|10326.8|0
1729146310000|2024-10-17 06:25:10|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|0
1729146320000|2024-10-17 06:25:20|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729146330000|2024-10-17 06:25:30|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.6|10326.6|0
1729146340000|2024-10-17 06:25:40|10331.6|10326.6|10331.8|10326.8|10331.8|10326.8|10331.6|10326.6|0
1729146360000|2024-10-17 06:26:00|10331.6|10326.6|10331.6|10326.6|10332|10327|10331.6|10326.6|0
1729146390000|2024-10-17 06:26:30|||||||||1
1729146410000|2024-10-17 06:26:50|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|1
1729146420000|2024-10-17 06:27:00|10331.4|10326.4|10331.2|10326.2|10331.5|10326.5|10331|10326|3
1729146430000|2024-10-17 06:27:10|10331.3|10326.3|10331.3|10326.3|10331.4|10326.4|10331.2|10326.2|0
1729146440000|2024-10-17 06:27:20|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|0
1729146450000|2024-10-17 06:27:30|10331.4|10326.4|10331.2|10326.2|10331.6|10326.6|10331.2|10326.2|2
1729146460000|2024-10-17 06:27:40|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|0
1729146470000|2024-10-17 06:27:50|10331.7|10326.7|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|2
1729146480000|2024-10-17 06:28:00|10331.4|10326.4|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|3
1729146490000|2024-10-17 06:28:10|10331.3|10326.3|10331.3|10326.3|10331.4|10326.4|10331.3|10326.3|3
1729146500000|2024-10-17 06:28:20|10331.1|10326.1|10331.4|10326.4|10331.5|10326.5|10331.1|10326.1|1
1729146510000|2024-10-17 06:28:30|10331.3|10326.3|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|0
1729146520000|2024-10-17 06:28:40|10331.1|10326.1|10331.3|10326.3|10331.3|10326.3|10331.1|10326.1|2
1729146530000|2024-10-17 06:28:50|10331.5|10326.5|10331.4|10326.4|10331.5|10326.5|10331.3|10326.3|5
1729146540000|2024-10-17 06:29:00|10331.5|10326.5|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|7
1729146550000|2024-10-17 06:29:10|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729146570000|2024-10-17 06:29:30|10331.7|10326.7|10331.8|10326.8|10331.9|10326.9|10331.5|10326.5|2
1729146580000|2024-10-17 06:29:40|10331.5|10326.5|10331.7|10326.7|10331.9|10326.9|10331.5|10326.5|2
1729146590000|2024-10-17 06:29:50|10331.9|10326.9|10331.7|10326.7|10331.9|10326.9|10331.6|10326.6|0
1729146600000|2024-10-17 06:30:00|10331.9|10326.9|10331.7|10326.7|10331.9|10326.9|10331.5|10326.5|5
1729146610000|2024-10-17 06:30:10|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|1
1729146620000|2024-10-17 06:30:20|||||||||1
1729146630000|2024-10-17 06:30:30|10331.3|10326.3|10330.5|10325.5|10331.4|10326.4|10330.5|10325.5|6
1729146640000|2024-10-17 06:30:40|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|1
1729146650000|2024-10-17 06:30:50|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|0
1729146660000|2024-10-17 06:31:00|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729146670000|2024-10-17 06:31:10|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.3|10325.3|1
1729146680000|2024-10-17 06:31:20|10330.4|10325.4|10330.9|10325.9|10330.9|10325.9|10330.4|10325.4|2
1729146690000|2024-10-17 06:31:30|10330.8|10325.8|10330.5|10325.5|10330.9|10325.9|10330.5|10325.5|1
1729146720000|2024-10-17 06:32:00|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|0
1729146750000|2024-10-17 06:32:30|||||||||2
1729146770000|2024-10-17 06:32:50|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|2
1729146780000|2024-10-17 06:33:00|10330.7|10325.7|10330.9|10325.9|10330.9|10325.9|10330.7|10325.7|0
1729146790000|2024-10-17 06:33:10|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|0
1729146810000|2024-10-17 06:33:30|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|0
1729146820000|2024-10-17 06:33:40|10331|10326|10331.2|10326.2|10331.2|10326.2|10331|10326|0
1729146830000|2024-10-17 06:33:50|10331|10326|10331.2|10326.2|10331.2|10326.2|10331|10326|0
1729146840000|2024-10-17 06:34:00|10331.3|10326.3|10331.2|10326.2|10331.4|10326.4|10331|10326|5
1729146850000|2024-10-17 06:34:10|10331.4|10326.4|10331.5|10326.5|10331.7|10326.7|10331.1|10326.1|2
1729146860000|2024-10-17 06:34:20|10331.7|10326.7|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729146880000|2024-10-17 06:34:40|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|0
1729146890000|2024-10-17 06:34:50|10331.5|10326.5|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729146900000|2024-10-17 06:35:00|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|11
1729146920000|2024-10-17 06:35:20|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|6
1729146930000|2024-10-17 06:35:30|10331.9|10326.9|10331.8|10326.8|10331.9|10326.9|10331.8|10326.8|1
1729146940000|2024-10-17 06:35:40|10331.5|10326.5|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729146950000|2024-10-17 06:35:50|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|0
1729146960000|2024-10-17 06:36:00|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729146970000|2024-10-17 06:36:10|10331.7|10326.7|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729146980000|2024-10-17 06:36:20|10331.7|10326.7|10331.7|10326.7|10331.9|10326.9|10331.7|10326.7|4
1729146990000|2024-10-17 06:36:30|10331.5|10326.5|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729147000000|2024-10-17 06:36:40|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|2
1729147010000|2024-10-17 06:36:50|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|5
1729147020000|2024-10-17 06:37:00|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|1
1729147040000|2024-10-17 06:37:20|10331|10326|10330.8|10325.8|10331|10326|10330.8|10325.8|2
1729147050000|2024-10-17 06:37:30|10331|10326|10331|10326|10331|10326|10331|10326|0
1729147060000|2024-10-17 06:37:40|10330.8|10325.8|10330.9|10325.9|10330.9|10325.9|10330.8|10325.8|1
1729147070000|2024-10-17 06:37:50|10330.8|10325.8|10331|10326|10331|10326|10330.7|10325.7|1
1729147080000|2024-10-17 06:38:00|10330.6|10325.6|10330.8|10325.8|10330.8|10325.8|10330.6|10325.6|2
1729147090000|2024-10-17 06:38:10|10330.6|10325.6|10330.6|10325.6|10330.9|10325.9|10330.6|10325.6|1
1729147120000|2024-10-17 06:38:40|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1729147140000|2024-10-17 06:39:00|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729147180000|2024-10-17 06:39:40|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10330.3|10325.3|1
1729147190000|2024-10-17 06:39:50|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|0
1729147200000|2024-10-17 06:40:00|10329.9|10324.9|10328.7|10323.7|10329.9|10324.9|10328.5|10323.5|6
1729147210000|2024-10-17 06:40:10|10328.5|10323.5|10328.1|10323.1|10328.5|10323.5|10328.1|10323.1|0
1729147220000|2024-10-17 06:40:20|10328|10323|10328.3|10323.3|10328.3|10323.3|10328|10323|3
1729147230000|2024-10-17 06:40:30|10328.4|10323.4|10328.7|10323.7|10328.8|10323.8|10328.4|10323.4|2
1729147240000|2024-10-17 06:40:40|10328.9|10323.9|10328.8|10323.8|10328.9|10323.9|10328.7|10323.7|0
1729147250000|2024-10-17 06:40:50|10328.7|10323.7|10328.1|10323.1|10328.7|10323.7|10328.1|10323.1|0
1729147260000|2024-10-17 06:41:00|10327.9|10322.9|10328.2|10323.2|10328.4|10323.4|10327.9|10322.9|2
1729147270000|2024-10-17 06:41:10|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729147280000|2024-10-17 06:41:20|10328.3|10323.3|10328.3|10323.3|10328.5|10323.5|10328.3|10323.3|0
1729147290000|2024-10-17 06:41:30|10328.1|10323.1|10328.3|10323.3|10328.3|10323.3|10328.1|10323.1|2
1729147300000|2024-10-17 06:41:40|10328.1|10323.1|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|1
1729147310000|2024-10-17 06:41:50|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|1
1729147320000|2024-10-17 06:42:00|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|4
1729147330000|2024-10-17 06:42:10|10328.1|10323.1|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1729147340000|2024-10-17 06:42:20|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1729147350000|2024-10-17 06:42:30|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.1|10323.1|0
1729147360000|2024-10-17 06:42:40|10328.1|10323.1|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|0
1729147390000|2024-10-17 06:43:10|10327.8|10322.8|10327.7|10322.7|10327.8|10322.8|10327.5|10322.5|1
1729147410000|2024-10-17 06:43:30|10327.8|10322.8|10327.9|10322.9|10327.9|10322.9|10327.8|10322.8|0
1729147420000|2024-10-17 06:43:40|10328.1|10323.1|10328|10323|10328.2|10323.2|10328|10323|1
1729147430000|2024-10-17 06:43:50|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|0
1729147440000|2024-10-17 06:44:00|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328|10323|0
1729147460000|2024-10-17 06:44:20|10328|10323|10328|10323|10328|10323|10328|10323|0
1729147500000|2024-10-17 06:45:00|10327.8|10322.8|10328|10323|10328|10323|10327.6|10322.6|1
1729147510000|2024-10-17 06:45:10|10328.2|10323.2|10328.2|10323.2|10328.4|10323.4|10328|10323|1
1729147520000|2024-10-17 06:45:20|10328.3|10323.3|10328.2|10323.2|10328.4|10323.4|10328|10323|0
1729147530000|2024-10-17 06:45:30|10328|10323|10328|10323|10328|10323|10328|10323|0
1729147550000|2024-10-17 06:45:50|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328|10323|0
1729147560000|2024-10-17 06:46:00|10328.3|10323.3|10328.4|10323.4|10328.4|10323.4|10328.3|10323.3|0
1729147570000|2024-10-17 06:46:10|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|0
1729147580000|2024-10-17 06:46:20|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|1
1729147600000|2024-10-17 06:46:40|10328.2|10323.2|10328.2|10323.2|10328.4|10323.4|10328.2|10323.2|0
1729147610000|2024-10-17 06:46:50|10328.4|10323.4|10328|10323|10328.4|10323.4|10328|10323|0
1729147620000|2024-10-17 06:47:00|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|0
1729147630000|2024-10-17 06:47:10|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|0
1729147670000|2024-10-17 06:47:50|10328.2|10323.2|10328.3|10323.3|10328.3|10323.3|10328.2|10323.2|1
1729147680000|2024-10-17 06:48:00|10328.5|10323.5|10328.3|10323.3|10328.5|10323.5|10328.3|10323.3|0
1729147700000|2024-10-17 06:48:20|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.3|10323.3|0
1729147710000|2024-10-17 06:48:30|10328.7|10323.7|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|3
1729147720000|2024-10-17 06:48:40|10328.8|10323.8|10328.5|10323.5|10328.8|10323.8|10328.5|10323.5|0
1729147740000|2024-10-17 06:49:00|10328.8|10323.8|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|2
1729147750000|2024-10-17 06:49:10|10328.8|10323.8|10328.9|10323.9|10328.9|10323.9|10328.8|10323.8|0
1729147760000|2024-10-17 06:49:20|10329.1|10324.1|10329.5|10324.5|10329.8|10324.8|10328.9|10323.9|15
1729147770000|2024-10-17 06:49:30|10329.7|10324.7|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|1
1729147780000|2024-10-17 06:49:40|10329.7|10324.7|10329.5|10324.5|10329.8|10324.8|10329.5|10324.5|2
1729147790000|2024-10-17 06:49:50|10329.8|10324.8|10330.2|10325.2|10330.5|10325.5|10329.8|10324.8|7
1729147800000|2024-10-17 06:50:00|10330.3|10325.3|10330.4|10325.4|10330.4|10325.4|10330.3|10325.3|0
1729147810000|2024-10-17 06:50:10|10330.6|10325.6|10331|10326|10331|10326|10330.6|10325.6|7
1729147820000|2024-10-17 06:50:20|10330.8|10325.8|10330.5|10325.5|10330.8|10325.8|10330.5|10325.5|0
1729147830000|2024-10-17 06:50:30|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|1
1729147840000|2024-10-17 06:50:40|10330.7|10325.7|10330.9|10325.9|10330.9|10325.9|10330.7|10325.7|0
1729147850000|2024-10-17 06:50:50|10331|10326|10331|10326|10331|10326|10331|10326|0
1729147860000|2024-10-17 06:51:00|10331.2|10326.2|10331.9|10326.9|10331.9|10326.9|10331.2|10326.2|2
1729147870000|2024-10-17 06:51:10|10331.8|10326.8|10331.7|10326.7|10331.9|10326.9|10331.7|10326.7|0
1729147880000|2024-10-17 06:51:20|10331.8|10326.8|10331.7|10326.7|10331.9|10326.9|10331.6|10326.6|0
1729147890000|2024-10-17 06:51:30|10331.8|10326.8|10331.7|10326.7|10331.8|10326.8|10331.7|10326.7|0
1729147900000|2024-10-17 06:51:40|10331.8|10326.8|10331.9|10326.9|10331.9|10326.9|10331.7|10326.7|1
1729147910000|2024-10-17 06:51:50|10331.7|10326.7|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729147930000|2024-10-17 06:52:10|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|1
1729147950000|2024-10-17 06:52:30|||||||||1
1729147960000|2024-10-17 06:52:40|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.1|10326.1|6
1729147970000|2024-10-17 06:52:50|10331.5|10326.5|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|1
1729147980000|2024-10-17 06:53:00|10331.5|10326.5|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|1
1729148000000|2024-10-17 06:53:20|10331.9|10326.9|10331.8|10326.8|10331.9|10326.9|10331.7|10326.7|8
1729148010000|2024-10-17 06:53:30|10331.7|10326.7|10331.5|10326.5|10331.7|10326.7|10331.3|10326.3|0
1729148030000|2024-10-17 06:53:50|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729148040000|2024-10-17 06:54:00|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729148050000|2024-10-17 06:54:10|10331.7|10326.7|10331.7|10326.7|10331.9|10326.9|10331.7|10326.7|1
1729148060000|2024-10-17 06:54:20|10331.5|10326.5|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|0
1729148070000|2024-10-17 06:54:30|10331.1|10326.1|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|2
1729148100000|2024-10-17 06:55:00|10331.7|10326.7|10331.8|10326.8|10331.9|10326.9|10331.7|10326.7|0
1729148110000|2024-10-17 06:55:10|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1729148140000|2024-10-17 06:55:40|10332.1|10327.1|10332.3|10327.3|10332.4|10327.4|10331.9|10326.9|1
1729148150000|2024-10-17 06:55:50|10332.5|10327.5|10332.3|10327.3|10332.5|10327.5|10332.1|10327.1|4
1729148160000|2024-10-17 06:56:00|10332.4|10327.4|10332.3|10327.3|10332.4|10327.4|10332.3|10327.3|3
1729148170000|2024-10-17 06:56:10|10332.4|10327.4|10332.5|10327.5|10332.5|10327.5|10332.4|10327.4|0
1729148180000|2024-10-17 06:56:20|10332.7|10327.7|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|0
1729148190000|2024-10-17 06:56:30|10332.7|10327.7|10332.9|10327.9|10332.9|10327.9|10332.7|10327.7|0
1729148200000|2024-10-17 06:56:40|10333|10328|10333.3|10328.3|10333.3|10328.3|10332.9|10327.9|4
1729148210000|2024-10-17 06:56:50|10333|10328|10333|10328|10333.2|10328.2|10333|10328|0
1729148220000|2024-10-17 06:57:00|10333.2|10328.2|10333.2|10328.2|10333.4|10328.4|10333.2|10328.2|4
1729148230000|2024-10-17 06:57:10|10333|10328|10333|10328|10333.2|10328.2|10333|10328|0
1729148240000|2024-10-17 06:57:20|10333.2|10328.2|10333.5|10328.5|10333.5|10328.5|10333|10328|4
1729148250000|2024-10-17 06:57:30|10333.7|10328.7|10334.2|10329.2|10334.4|10329.4|10333.7|10328.7|6
1729148260000|2024-10-17 06:57:40|10334.4|10329.4|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|0
1729148270000|2024-10-17 06:57:50|10333.8|10328.8|10333.7|10328.7|10333.9|10328.9|10333.5|10328.5|7
1729148280000|2024-10-17 06:58:00|10333.5|10328.5|10334.3|10329.3|10334.4|10329.4|10333.5|10328.5|1
1729148290000|2024-10-17 06:58:10|10334.2|10329.2|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|0
1729148300000|2024-10-17 06:58:20|10334|10329|10334|10329|10334.4|10329.4|10334|10329|9
1729148310000|2024-10-17 06:58:30|10334.2|10329.2|10333.8|10328.8|10334.2|10329.2|10333.8|10328.8|3
1729148320000|2024-10-17 06:58:40|10333.6|10328.6|10334|10329|10334|10329|10333.6|10328.6|3
1729148330000|2024-10-17 06:58:50|10334.2|10329.2|10334|10329|10334.4|10329.4|10334|10329|1
1729148350000|2024-10-17 06:59:10|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10334|10329|1
1729148370000|2024-10-17 06:59:30|10334.5|10329.5|10334.1|10329.1|10334.5|10329.5|10334.1|10329.1|0
1729148390000|2024-10-17 06:59:50|10334|10329|10334|10329|10334|10329|10333.6|10328.6|2
1729148400000|2024-10-17 07:00:00|10334.1|10329.1|10334.1|10329.1|10334.3|10329.3|10334|10329|0
1729148410000|2024-10-17 07:00:10|10334.3|10329.3|10334.3|10329.3|10334.5|10329.5|10333.8|10328.8|4
1729148420000|2024-10-17 07:00:20|10334.1|10329.1|10334.5|10329.5|10334.8|10329.8|10334|10329|2
1729148430000|2024-10-17 07:00:30|10334.7|10329.7|10335|10330|10335.2|10330.2|10334.5|10329.5|1
1729148440000|2024-10-17 07:00:40|10335.2|10330.2|10335.3|10330.3|10335.4|10330.4|10335|10330|0
1729148450000|2024-10-17 07:00:50|10335.2|10330.2|10335.5|10330.5|10335.5|10330.5|10335.2|10330.2|0
1729148460000|2024-10-17 07:01:00|10335.3|10330.3|10335.2|10330.2|10335.3|10330.3|10335|10330|2
1729148470000|2024-10-17 07:01:10|10335|10330|10335|10330|10335|10330|10335|10330|0
1729148480000|2024-10-17 07:01:20|10335.3|10330.3|10335.2|10330.2|10335.3|10330.3|10335|10330|7
1729148490000|2024-10-17 07:01:30|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|5
1729148500000|2024-10-17 07:01:40|10335.3|10330.3|10335|10330|10335.4|10330.4|10335|10330|3
1729148510000|2024-10-17 07:01:50|10335.2|10330.2|10334.6|10329.6|10335.2|10330.2|10334.6|10329.6|2
1729148520000|2024-10-17 07:02:00|10334.5|10329.5|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|5
1729148530000|2024-10-17 07:02:10|10334.6|10329.6|10335|10330|10335.1|10330.1|10334.6|10329.6|4
1729148540000|2024-10-17 07:02:20|10335.4|10330.4|10335|10330|10335.4|10330.4|10335|10330|1
1729148550000|2024-10-17 07:02:30|10335.1|10330.1|10335.4|10330.4|10335.4|10330.4|10335.1|10330.1|9
1729148560000|2024-10-17 07:02:40|10335.5|10330.5|10335.8|10330.8|10335.9|10330.9|10335.5|10330.5|6
1729148570000|2024-10-17 07:02:50|10335.5|10330.5|10335.3|10330.3|10335.7|10330.7|10335.3|10330.3|1
1729148580000|2024-10-17 07:03:00|10335.1|10330.1|10335.1|10330.1|10335.3|10330.3|10335.1|10330.1|0
1729148590000|2024-10-17 07:03:10|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|8
1729148600000|2024-10-17 07:03:20|10334.8|10329.8|10335|10330|10335.2|10330.2|10334.8|10329.8|20
1729148610000|2024-10-17 07:03:30|10335.2|10330.2|10335.2|10330.2|10335.4|10330.4|10335|10330|0
1729148620000|2024-10-17 07:03:40|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1729148640000|2024-10-17 07:04:00|10335.3|10330.3|10335.2|10330.2|10335.3|10330.3|10335.2|10330.2|0
1729148650000|2024-10-17 07:04:10|10335.3|10330.3|10335.3|10330.3|10335.4|10330.4|10335.2|10330.2|0
1729148660000|2024-10-17 07:04:20|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|3
1729148670000|2024-10-17 07:04:30|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|1
1729148680000|2024-10-17 07:04:40|10335.9|10330.9|10335.7|10330.7|10335.9|10330.9|10335.5|10330.5|4
1729148690000|2024-10-17 07:04:50|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|0
1729148700000|2024-10-17 07:05:00|10335.8|10330.8|10336.2|10331.2|10336.2|10331.2|10335.5|10330.5|9
1729148710000|2024-10-17 07:05:10|10336.6|10331.6|10336|10331|10336.6|10331.6|10336|10331|5
1729148720000|2024-10-17 07:05:20|10335.8|10330.8|10336|10331|10336|10331|10335.8|10330.8|2
1729148730000|2024-10-17 07:05:30|10336.2|10331.2|10336.2|10331.2|10336.3|10331.3|10336|10331|4
1729148740000|2024-10-17 07:05:40|10336.3|10331.3|10336.4|10331.4|10336.4|10331.4|10336|10331|15
1729148750000|2024-10-17 07:05:50|10336.3|10331.3|10336|10331|10336.3|10331.3|10336|10331|0
1729148760000|2024-10-17 07:06:00|10336.2|10331.2|10336|10331|10336.4|10331.4|10336|10331|1
1729148770000|2024-10-17 07:06:10|10336.2|10331.2|10336|10331|10336.2|10331.2|10336|10331|9
1729148780000|2024-10-17 07:06:20|10336.2|10331.2|10336|10331|10336.2|10331.2|10336|10331|0
1729148790000|2024-10-17 07:06:30|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336|10331|0
1729148800000|2024-10-17 07:06:40|10336|10331|10336|10331|10336.2|10331.2|10336|10331|0
1729148810000|2024-10-17 07:06:50|10336.2|10331.2|10335.7|10330.7|10336.2|10331.2|10335.4|10330.4|1
1729148820000|2024-10-17 07:07:00|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|0
1729148830000|2024-10-17 07:07:10|10335.9|10330.9|10336.1|10331.1|10336.2|10331.2|10335.9|10330.9|4
1729148840000|2024-10-17 07:07:20|10336.2|10331.2|10335.9|10330.9|10336.2|10331.2|10335.9|10330.9|0
1729148850000|2024-10-17 07:07:30|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1729148860000|2024-10-17 07:07:40|10336.2|10331.2|10335.7|10330.7|10336.3|10331.3|10335.7|10330.7|11
1729148870000|2024-10-17 07:07:50|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|1
1729148880000|2024-10-17 07:08:00|10335.7|10330.7|10335.9|10330.9|10336.1|10331.1|10335.6|10330.6|4
1729148890000|2024-10-17 07:08:10|10335.7|10330.7|10335.5|10330.5|10335.9|10330.9|10335.5|10330.5|1
1729148900000|2024-10-17 07:08:20|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.3|10330.3|4
1729148910000|2024-10-17 07:08:30|10335.3|10330.3|10335.1|10330.1|10335.3|10330.3|10334.9|10329.9|1
1729148920000|2024-10-17 07:08:40|10335.3|10330.3|10335.9|10330.9|10335.9|10330.9|10335.3|10330.3|0
1729148930000|2024-10-17 07:08:50|10335.8|10330.8|10335.5|10330.5|10335.8|10330.8|10335.5|10330.5|0
1729148940000|2024-10-17 07:09:00|10335.4|10330.4|10334.5|10329.5|10335.4|10330.4|10334.5|10329.5|5
1729148950000|2024-10-17 07:09:10|10334.4|10329.4|10334|10329|10334.5|10329.5|10334|10329|2
1729148960000|2024-10-17 07:09:20|10334.3|10329.3|10333.9|10328.9|10334.3|10329.3|10333.9|10328.9|1
1729148970000|2024-10-17 07:09:30|10334.1|10329.1|10334|10329|10334.2|10329.2|10334|10329|2
1729148980000|2024-10-17 07:09:40|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10334|10329|0
1729148990000|2024-10-17 07:09:50|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|2
1729149000000|2024-10-17 07:10:00|10334.4|10329.4|10334.6|10329.6|10334.9|10329.9|10334.4|10329.4|3
1729149010000|2024-10-17 07:10:10|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.2|10329.2|1
1729149020000|2024-10-17 07:10:20|10334.2|10329.2|10334|10329|10334.2|10329.2|10334|10329|0
1729149030000|2024-10-17 07:10:30|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|3
1729149040000|2024-10-17 07:10:40|10333.8|10328.8|10333.9|10328.9|10334.1|10329.1|10333.8|10328.8|3
1729149050000|2024-10-17 07:10:50|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334.2|10329.2|2
1729149060000|2024-10-17 07:11:00|10334.4|10329.4|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|0
1729149070000|2024-10-17 07:11:10|10334.6|10329.6|10334.9|10329.9|10334.9|10329.9|10334.4|10329.4|0
1729149080000|2024-10-17 07:11:20|||||||||1
1729149090000|2024-10-17 07:11:30|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|0
1729149100000|2024-10-17 07:11:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729149110000|2024-10-17 07:11:50|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|0
1729149120000|2024-10-17 07:12:00|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.5|10329.5|0
1729149130000|2024-10-17 07:12:10|10334.8|10329.8|10334.5|10329.5|10334.8|10329.8|10334.5|10329.5|1
1729149140000|2024-10-17 07:12:20|10334.6|10329.6|10334.9|10329.9|10334.9|10329.9|10334.4|10329.4|0
1729149160000|2024-10-17 07:12:40|10334.7|10329.7|10334.1|10329.1|10334.7|10329.7|10334.1|10329.1|0
1729149170000|2024-10-17 07:12:50|10334.2|10329.2|10334.5|10329.5|10334.7|10329.7|10334.2|10329.2|2
1729149180000|2024-10-17 07:13:00|10334.6|10329.6|10334.8|10329.8|10334.8|10329.8|10334.6|10329.6|1
1729149190000|2024-10-17 07:13:10|10334.9|10329.9|10334.7|10329.7|10334.9|10329.9|10334.7|10329.7|1
1729149200000|2024-10-17 07:13:20|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|0
1729149210000|2024-10-17 07:13:30|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|0
1729149220000|2024-10-17 07:13:40|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|2
1729149240000|2024-10-17 07:14:00|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|0
1729149250000|2024-10-17 07:14:10|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10335.1|10330.1|1
1729149260000|2024-10-17 07:14:20|10335.2|10330.2|10335|10330|10335.2|10330.2|10335|10330|0
1729149270000|2024-10-17 07:14:30|10335.1|10330.1|10335|10330|10335.4|10330.4|10335|10330|3
1729149300000|2024-10-17 07:15:00|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|5
1729149310000|2024-10-17 07:15:10|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|0
1729149320000|2024-10-17 07:15:20|10334|10329|10334|10329|10334|10329|10334|10329|2
1729149330000|2024-10-17 07:15:30|10333.9|10328.9|10333.3|10328.3|10333.9|10328.9|10333.3|10328.3|5
1729149340000|2024-10-17 07:15:40|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1729149350000|2024-10-17 07:15:50|10333.6|10328.6|10333.6|10328.6|10333.7|10328.7|10333.6|10328.6|5
1729149360000|2024-10-17 07:16:00|10333.5|10328.5|10333.7|10328.7|10333.7|10328.7|10333.5|10328.5|2
1729149370000|2024-10-17 07:16:10|10333.8|10328.8|10333.7|10328.7|10333.9|10328.9|10333.5|10328.5|3
1729149380000|2024-10-17 07:16:20|10333.9|10328.9|10334.1|10329.1|10334.1|10329.1|10333.7|10328.7|0
1729149390000|2024-10-17 07:16:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729149400000|2024-10-17 07:16:40|10333.7|10328.7|10333.5|10328.5|10333.7|10328.7|10333.5|10328.5|0
1729149410000|2024-10-17 07:16:50|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.5|10328.5|0
1729149420000|2024-10-17 07:17:00|10333.5|10328.5|10333.2|10328.2|10333.7|10328.7|10333.1|10328.1|6
1729149430000|2024-10-17 07:17:10|10333.4|10328.4|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|0
1729149440000|2024-10-17 07:17:20|10333.7|10328.7|10333.5|10328.5|10333.7|10328.7|10333.5|10328.5|0
1729149450000|2024-10-17 07:17:30|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1729149460000|2024-10-17 07:17:40|10333.1|10328.1|10332.5|10327.5|10333.1|10328.1|10332.5|10327.5|5
1729149470000|2024-10-17 07:17:50|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.5|10327.5|1
1729149480000|2024-10-17 07:18:00|10332.5|10327.5|10332.7|10327.7|10332.9|10327.9|10332.5|10327.5|1
1729149490000|2024-10-17 07:18:10|10332.5|10327.5|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|5
1729149500000|2024-10-17 07:18:20|10332.7|10327.7|10332.7|10327.7|10332.9|10327.9|10332.5|10327.5|0
1729149510000|2024-10-17 07:18:30|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.7|10327.7|0
1729149520000|2024-10-17 07:18:40|10332.7|10327.7|10332.7|10327.7|10332.9|10327.9|10332.7|10327.7|0
1729149530000|2024-10-17 07:18:50|10332.5|10327.5|10332.6|10327.6|10332.9|10327.9|10332.5|10327.5|0
1729149540000|2024-10-17 07:19:00|10332.7|10327.7|10333|10328|10333.2|10328.2|10332.7|10327.7|1
1729149550000|2024-10-17 07:19:10|10333.2|10328.2|10333.2|10328.2|10333.4|10328.4|10333|10328|0
1729149560000|2024-10-17 07:19:20|10333.4|10328.4|10333|10328|10333.4|10328.4|10332.6|10327.6|12
1729149570000|2024-10-17 07:19:30|10332.8|10327.8|10333|10328|10333|10328|10332.7|10327.7|0
1729149580000|2024-10-17 07:19:40|10333.4|10328.4|10334|10329|10334.5|10329.5|10333.4|10328.4|6
1729149600000|2024-10-17 07:20:00|10333.8|10328.8|10334|10329|10334.2|10329.2|10333.8|10328.8|0
1729149610000|2024-10-17 07:20:10|10334.2|10329.2|10333.9|10328.9|10334.2|10329.2|10333.7|10328.7|0
1729149620000|2024-10-17 07:20:20|10333.8|10328.8|10333.5|10328.5|10333.9|10328.9|10333.5|10328.5|3
1729149630000|2024-10-17 07:20:30|10333.6|10328.6|10333.2|10328.2|10333.6|10328.6|10333.2|10328.2|2
1729149640000|2024-10-17 07:20:40|10333.3|10328.3|10333.7|10328.7|10333.7|10328.7|10333.2|10328.2|10
1729149650000|2024-10-17 07:20:50|10333.5|10328.5|10334.2|10329.2|10334.2|10329.2|10333.5|10328.5|0
1729149660000|2024-10-17 07:21:00|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334.2|10329.2|0
1729149670000|2024-10-17 07:21:10|10334.5|10329.5|10334.5|10329.5|10334.8|10329.8|10334.5|10329.5|0
1729149690000|2024-10-17 07:21:30|10334.7|10329.7|10334.5|10329.5|10334.9|10329.9|10334.5|10329.5|0
1729149700000|2024-10-17 07:21:40|10334.4|10329.4|10334.9|10329.9|10334.9|10329.9|10334.1|10329.1|23
1729149710000|2024-10-17 07:21:50|10335.2|10330.2|10335.2|10330.2|10335.4|10330.4|10335|10330|2
1729149720000|2024-10-17 07:22:00|10335|10330|10335|10330|10335.2|10330.2|10335|10330|0
1729149730000|2024-10-17 07:22:10|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10
1729149740000|2024-10-17 07:22:20|10334.9|10329.9|10334.7|10329.7|10334.9|10329.9|10334.6|10329.6|0
1729149750000|2024-10-17 07:22:30|10334.9|10329.9|10334.7|10329.7|10334.9|10329.9|10334.6|10329.6|0
1729149760000|2024-10-17 07:22:40|10334.6|10329.6|10335|10330|10335|10330|10334.6|10329.6|2
1729149770000|2024-10-17 07:22:50|10335.1|10330.1|10335.2|10330.2|10335.4|10330.4|10335.1|10330.1|24
1729149780000|2024-10-17 07:23:00|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335.1|10330.1|0
1729149790000|2024-10-17 07:23:10|10335.1|10330.1|10335.2|10330.2|10335.5|10330.5|10335.1|10330.1|0
1729149800000|2024-10-17 07:23:20|10335.4|10330.4|10335.2|10330.2|10335.5|10330.5|10335.2|10330.2|0
1729149810000|2024-10-17 07:23:30|10335.4|10330.4|10335.5|10330.5|10335.5|10330.5|10335.4|10330.4|0
1729149820000|2024-10-17 07:23:40|10335.1|10330.1|10335.1|10330.1|10335.2|10330.2|10335.1|10330.1|2
1729149830000|2024-10-17 07:23:50|10335.2|10330.2|10335.5|10330.5|10335.5|10330.5|10335.2|10330.2|1
1729149840000|2024-10-17 07:24:00|10335.7|10330.7|10335.5|10330.5|10335.8|10330.8|10335.5|10330.5|0
1729149850000|2024-10-17 07:24:10|10335.3|10330.3|10334.7|10329.7|10335.4|10330.4|10334.7|10329.7|2
1729149860000|2024-10-17 07:24:20|10334.4|10329.4|10333.5|10328.5|10334.4|10329.4|10333.5|10328.5|9
1729149870000|2024-10-17 07:24:30|10333.7|10328.7|10333.5|10328.5|10333.7|10328.7|10333.5|10328.5|2
1729149880000|2024-10-17 07:24:40|10333.2|10328.2|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|1
1729149890000|2024-10-17 07:24:50|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|2
1729149900000|2024-10-17 07:25:00|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|1
1729149910000|2024-10-17 07:25:10|10333.2|10328.2|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|10
1729149920000|2024-10-17 07:25:20|10333.4|10328.4|10333.2|10328.2|10333.4|10328.4|10333.1|10328.1|1
1729149930000|2024-10-17 07:25:30|10333.5|10328.5|10333.2|10328.2|10333.5|10328.5|10333.1|10328.1|1
1729149940000|2024-10-17 07:25:40|10333.1|10328.1|10333|10328|10333.5|10328.5|10333|10328|2
1729149950000|2024-10-17 07:25:50|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|3
1729149960000|2024-10-17 07:26:00|10333.3|10328.3|10333|10328|10333.3|10328.3|10333|10328|4
1729149970000|2024-10-17 07:26:10|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|6
1729149990000|2024-10-17 07:26:30|10332.5|10327.5|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|1
1729150010000|2024-10-17 07:26:50|10332.7|10327.7|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|0
1729150020000|2024-10-17 07:27:00|10332.7|10327.7|10332.2|10327.2|10332.7|10327.7|10332.2|10327.2|2
1729150030000|2024-10-17 07:27:10|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.2|10327.2|0
1729150050000|2024-10-17 07:27:30|10332.7|10327.7|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|2
1729150060000|2024-10-17 07:27:40|10332.7|10327.7|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|2
1729150070000|2024-10-17 07:27:50|10332.2|10327.2|10332.6|10327.6|10332.9|10327.9|10332.2|10327.2|0
1729150080000|2024-10-17 07:28:00|10332.7|10327.7|10333|10328|10333.3|10328.3|10332.5|10327.5|6
1729150090000|2024-10-17 07:28:10|10333.2|10328.2|10333|10328|10333.2|10328.2|10333|10328|0
1729150100000|2024-10-17 07:28:20|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333|10328|0
1729150110000|2024-10-17 07:28:30|10333.2|10328.2|10333|10328|10333.2|10328.2|10333|10328|0
1729150120000|2024-10-17 07:28:40|10333.2|10328.2|10333.4|10328.4|10333.6|10328.6|10333|10328|1
1729150130000|2024-10-17 07:28:50|10333.7|10328.7|10334|10329|10334|10329|10333.7|10328.7|3
1729150140000|2024-10-17 07:29:00|10334.2|10329.2|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|2
1729150150000|2024-10-17 07:29:10|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|1
1729150160000|2024-10-17 07:29:20|10334.2|10329.2|10333.7|10328.7|10334.2|10329.2|10333.7|10328.7|0
1729150170000|2024-10-17 07:29:30|10333.9|10328.9|10333.7|10328.7|10333.9|10328.9|10333.6|10328.6|2
1729150180000|2024-10-17 07:29:40|10333.6|10328.6|10333.4|10328.4|10333.6|10328.6|10333.4|10328.4|1
1729150190000|2024-10-17 07:29:50|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.1|10328.1|3
1729150200000|2024-10-17 07:30:00|10333.1|10328.1|10333|10328|10333.1|10328.1|10333|10328|1
1729150210000|2024-10-17 07:30:10|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|0
1729150230000|2024-10-17 07:30:30|10332.8|10327.8|10332.7|10327.7|10332.8|10327.8|10332.7|10327.7|1
1729150240000|2024-10-17 07:30:40|10332.6|10327.6|10332.9|10327.9|10332.9|10327.9|10332.2|10327.2|5
1729150260000|2024-10-17 07:31:00|10332.7|10327.7|10332.9|10327.9|10333.1|10328.1|10332.6|10327.6|1
1729150270000|2024-10-17 07:31:10|10332.7|10327.7|10332.7|10327.7|10332.9|10327.9|10332.5|10327.5|0
1729150280000|2024-10-17 07:31:20|10332.9|10327.9|10333|10328|10333.2|10328.2|10332.7|10327.7|1
1729150290000|2024-10-17 07:31:30|10333.2|10328.2|10332.6|10327.6|10333.2|10328.2|10332.6|10327.6|0
1729150300000|2024-10-17 07:31:40|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|0
1729150320000|2024-10-17 07:32:00|10332.7|10327.7|10332|10327|10332.7|10327.7|10332|10327|10
1729150330000|2024-10-17 07:32:10|10332.1|10327.1|10332.6|10327.6|10332.7|10327.7|10332.1|10327.1|8
1729150340000|2024-10-17 07:32:20|10332.5|10327.5|10332.7|10327.7|10332.7|10327.7|10332.5|10327.5|1
1729150350000|2024-10-17 07:32:30|10332.9|10327.9|10333|10328|10333.2|10328.2|10332.9|10327.9|0
1729150360000|2024-10-17 07:32:40|10332.7|10327.7|10333|10328|10333|10328|10332.7|10327.7|0
1729150370000|2024-10-17 07:32:50|10332.7|10327.7|10332.7|10327.7|10332.9|10327.9|10332.7|10327.7|2
1729150380000|2024-10-17 07:33:00|10333|10328|10332.6|10327.6|10333|10328|10332.6|10327.6|0
1729150390000|2024-10-17 07:33:10|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|0
1729150410000|2024-10-17 07:33:30|10332.1|10327.1|10331.8|10326.8|10332.1|10327.1|10331.8|10326.8|8
1729150420000|2024-10-17 07:33:40|10331.7|10326.7|10332.3|10327.3|10332.4|10327.4|10331.7|10326.7|18
1729150430000|2024-10-17 07:33:50|10332.2|10327.2|10332.4|10327.4|10332.4|10327.4|10332.2|10327.2|6
1729150440000|2024-10-17 07:34:00|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332|10327|0
1729150450000|2024-10-17 07:34:10|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332|10327|9
1729150460000|2024-10-17 07:34:20|10332.6|10327.6|10332.5|10327.5|10332.7|10327.7|10332.2|10327.2|0
1729150480000|2024-10-17 07:34:40|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|0
1729150490000|2024-10-17 07:34:50|10332.4|10327.4|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|0
1729150500000|2024-10-17 07:35:00|10331.9|10326.9|10331.7|10326.7|10332.4|10327.4|10331.7|10326.7|2
1729150510000|2024-10-17 07:35:10|10331.6|10326.6|10331.6|10326.6|10331.7|10326.7|10331.4|10326.4|0
1729150520000|2024-10-17 07:35:20|10331.7|10326.7|10332|10327|10332.4|10327.4|10331.7|10326.7|3
1729150540000|2024-10-17 07:35:40|||||||||1
1729150550000|2024-10-17 07:35:50|||||||||1
1729150560000|2024-10-17 07:36:00|10332.1|10327.1|10332|10327|10332.4|10327.4|10332|10327|8
1729150580000|2024-10-17 07:36:20|10331.7|10326.7|10331.6|10326.6|10332|10327|10331.6|10326.6|3
1729150590000|2024-10-17 07:36:30|10331.4|10326.4|10331.2|10326.2|10331.4|10326.4|10331|10326|6
1729150600000|2024-10-17 07:36:40|10331|10326|10331.4|10326.4|10331.4|10326.4|10331|10326|3
1729150610000|2024-10-17 07:36:50|10331.6|10326.6|10332.7|10327.7|10332.9|10327.9|10331.6|10326.6|12
1729150620000|2024-10-17 07:37:00|10332.8|10327.8|10333|10328|10333|10328|10332.5|10327.5|3
1729150630000|2024-10-17 07:37:10|10332.7|10327.7|10331.9|10326.9|10332.7|10327.7|10331.9|10326.9|1
1729150640000|2024-10-17 07:37:20|10332|10327|10332|10327|10332|10327|10332|10327|1
1729150650000|2024-10-17 07:37:30|||||||||1
1729150660000|2024-10-17 07:37:40|10332.2|10327.2|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|7
1729150670000|2024-10-17 07:37:50|10332|10327|10332.2|10327.2|10332.2|10327.2|10332|10327|1
1729150680000|2024-10-17 07:38:00|10332.4|10327.4|10332|10327|10332.4|10327.4|10332|10327|1
1729150690000|2024-10-17 07:38:10|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|4
1729150700000|2024-10-17 07:38:20|10331.7|10326.7|10331.7|10326.7|10332|10327|10331.7|10326.7|3
1729150710000|2024-10-17 07:38:30|10332|10327|10331.9|10326.9|10332|10327|10331.7|10326.7|3
1729150720000|2024-10-17 07:38:40|10331.8|10326.8|10331.6|10326.6|10331.8|10326.8|10331.6|10326.6|0
1729150730000|2024-10-17 07:38:50|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.2|10326.2|0
1729150740000|2024-10-17 07:39:00|10331.5|10326.5|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729150750000|2024-10-17 07:39:10|10331.7|10326.7|10331.4|10326.4|10331.7|10326.7|10331.4|10326.4|1
1729150760000|2024-10-17 07:39:20|10331.2|10326.2|10331.5|10326.5|10331.7|10326.7|10331.2|10326.2|1
1729150770000|2024-10-17 07:39:30|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|0
1729150780000|2024-10-17 07:39:40|10331.1|10326.1|10331.2|10326.2|10331.4|10326.4|10331.1|10326.1|6
1729150790000|2024-10-17 07:39:50|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|0
1729150800000|2024-10-17 07:40:00|10331.7|10326.7|10331.8|10326.8|10331.9|10326.9|10331.5|10326.5|2
1729150810000|2024-10-17 07:40:10|10331.7|10326.7|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|2
1729150820000|2024-10-17 07:40:20|10331.7|10326.7|10331.5|10326.5|10331.8|10326.8|10331.5|10326.5|0
1729150840000|2024-10-17 07:40:40|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|0
1729150850000|2024-10-17 07:40:50|10331.9|10326.9|10331.9|10326.9|10332.1|10327.1|10331.7|10326.7|1
1729150860000|2024-10-17 07:41:00|10331.7|10326.7|10331.9|10326.9|10331.9|10326.9|10331.7|10326.7|7
1729150870000|2024-10-17 07:41:10|10331.7|10326.7|10332|10327|10332|10327|10331.7|10326.7|0
1729150880000|2024-10-17 07:41:20|10332.2|10327.2|10332.4|10327.4|10332.4|10327.4|10332.2|10327.2|5
1729150890000|2024-10-17 07:41:30|10332.6|10327.6|10332.7|10327.7|10332.7|10327.7|10332.6|10327.6|0
1729150900000|2024-10-17 07:41:40|10332.8|10327.8|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|0
1729150920000|2024-10-17 07:42:00|10332.3|10327.3|10332|10327|10332.3|10327.3|10332|10327|0
1729150930000|2024-10-17 07:42:10|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1729150940000|2024-10-17 07:42:20|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|1
1729150950000|2024-10-17 07:42:30|10332.2|10327.2|10331.5|10326.5|10332.2|10327.2|10331.4|10326.4|1
1729150970000|2024-10-17 07:42:50|10331.7|10326.7|10331.8|10326.8|10331.9|10326.9|10331.7|10326.7|0
1729150980000|2024-10-17 07:43:00|10331.9|10326.9|10331.9|10326.9|10332.1|10327.1|10331.9|10326.9|0
1729150990000|2024-10-17 07:43:10|10332.1|10327.1|10332.6|10327.6|10332.6|10327.6|10332.1|10327.1|0
1729151000000|2024-10-17 07:43:20|10332.7|10327.7|10332.7|10327.7|10332.8|10327.8|10332.4|10327.4|0
1729151010000|2024-10-17 07:43:30|10332.9|10327.9|10332.5|10327.5|10332.9|10327.9|10332.5|10327.5|2
1729151020000|2024-10-17 07:43:40|10332.8|10327.8|10333.3|10328.3|10333.4|10328.4|10332.8|10327.8|2
1729151030000|2024-10-17 07:43:50|10333.4|10328.4|10333.2|10328.2|10333.4|10328.4|10333.2|10328.2|0
1729151040000|2024-10-17 07:44:00|10333.4|10328.4|10333.2|10328.2|10333.4|10328.4|10333.2|10328.2|0
1729151050000|2024-10-17 07:44:10|10333.5|10328.5|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|0
1729151060000|2024-10-17 07:44:20|10333.1|10328.1|10333.3|10328.3|10333.5|10328.5|10333.1|10328.1|0
1729151070000|2024-10-17 07:44:30|10333.2|10328.2|10333.3|10328.3|10333.5|10328.5|10333.2|10328.2|0
1729151080000|2024-10-17 07:44:40|10333.1|10328.1|10333.2|10328.2|10333.2|10328.2|10333.1|10328.1|0
1729151090000|2024-10-17 07:44:50|10333.1|10328.1|10333.1|10328.1|10333.2|10328.2|10333.1|10328.1|0
1729151100000|2024-10-17 07:45:00|10333.2|10328.2|10333.2|10328.2|10333.5|10328.5|10333.1|10328.1|0
1729151110000|2024-10-17 07:45:10|10333.5|10328.5|10333.8|10328.8|10333.9|10328.9|10333.2|10328.2|0
1729151120000|2024-10-17 07:45:20|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.5|10328.5|2
1729151130000|2024-10-17 07:45:30|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|3
1729151140000|2024-10-17 07:45:40|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|0
1729151150000|2024-10-17 07:45:50|10334.7|10329.7|10334.2|10329.2|10334.7|10329.7|10334.2|10329.2|3
1729151160000|2024-10-17 07:46:00|10334.5|10329.5|10334.9|10329.9|10334.9|10329.9|10334.5|10329.5|0
1729151170000|2024-10-17 07:46:10|10334.7|10329.7|10334.8|10329.8|10334.9|10329.9|10334.7|10329.7|0
1729151180000|2024-10-17 07:46:20|10334.9|10329.9|10335.3|10330.3|10335.5|10330.5|10334.9|10329.9|8
1729151190000|2024-10-17 07:46:30|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|0
1729151200000|2024-10-17 07:46:40|10335|10330|10335|10330|10335.4|10330.4|10335|10330|2
1729151210000|2024-10-17 07:46:50|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|1
1729151220000|2024-10-17 07:47:00|10335|10330|10334.6|10329.6|10335|10330|10334.6|10329.6|2
1729151230000|2024-10-17 07:47:10|10334.5|10329.5|10334.8|10329.8|10334.8|10329.8|10334.5|10329.5|4
1729151240000|2024-10-17 07:47:20|10334.9|10329.9|10335.2|10330.2|10335.4|10330.4|10334.9|10329.9|1
1729151250000|2024-10-17 07:47:30|10335.3|10330.3|10335.3|10330.3|10335.4|10330.4|10335.2|10330.2|0
1729151260000|2024-10-17 07:47:40|10335.2|10330.2|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1729151270000|2024-10-17 07:47:50|10335|10330|10335|10330|10335|10330|10335|10330|7
1729151300000|2024-10-17 07:48:20|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|3
1729151310000|2024-10-17 07:48:30|10334.7|10329.7|10334.6|10329.6|10335|10330|10334.6|10329.6|3
1729151320000|2024-10-17 07:48:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.6|10329.6|2
1729151330000|2024-10-17 07:48:50|10334.9|10329.9|10334.6|10329.6|10334.9|10329.9|10334.6|10329.6|0
1729151340000|2024-10-17 07:49:00|10334.7|10329.7|10334.6|10329.6|10334.7|10329.7|10334.6|10329.6|4
1729151350000|2024-10-17 07:49:10|10334.7|10329.7|10334.7|10329.7|10335|10330|10334.7|10329.7|1
1729151360000|2024-10-17 07:49:20|10335|10330|10335|10330|10335|10330|10335|10330|1
1729151380000|2024-10-17 07:49:40|10335.3|10330.3|10335.5|10330.5|10335.5|10330.5|10335.3|10330.3|1
1729151390000|2024-10-17 07:49:50|10335.2|10330.2|10335.1|10330.1|10335.2|10330.2|10335.1|10330.1|4
1729151400000|2024-10-17 07:50:00|10335|10330|10334.9|10329.9|10335.1|10330.1|10334.9|10329.9|0
1729151410000|2024-10-17 07:50:10|10334.8|10329.8|10334.5|10329.5|10334.8|10329.8|10334.2|10329.2|3
1729151420000|2024-10-17 07:50:20|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|0
1729151430000|2024-10-17 07:50:30|10334.2|10329.2|10334|10329|10334.2|10329.2|10334|10329|0
1729151440000|2024-10-17 07:50:40|10333.7|10328.7|10333.7|10328.7|10333.9|10328.9|10333.5|10328.5|2
1729151450000|2024-10-17 07:50:50|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|2
1729151460000|2024-10-17 07:51:00|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|9
1729151480000|2024-10-17 07:51:20|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|0
1729151490000|2024-10-17 07:51:30|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|0
1729151500000|2024-10-17 07:51:40|10333.6|10328.6|10333.9|10328.9|10333.9|10328.9|10333.5|10328.5|0
1729151510000|2024-10-17 07:51:50|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|2
1729151520000|2024-10-17 07:52:00|10333.9|10328.9|10334.1|10329.1|10334.4|10329.4|10333.9|10328.9|0
1729151530000|2024-10-17 07:52:10|10334|10329|10334|10329|10334.2|10329.2|10334|10329|0
1729151540000|2024-10-17 07:52:20|10334.1|10329.1|10335|10330|10335.1|10330.1|10334.1|10329.1|0
1729151560000|2024-10-17 07:52:40|10334.9|10329.9|10334.3|10329.3|10334.9|10329.9|10334.3|10329.3|1
1729151570000|2024-10-17 07:52:50|10334.4|10329.4|10334|10329|10334.4|10329.4|10334|10329|0
1729151580000|2024-10-17 07:53:00|10334.1|10329.1|10334.6|10329.6|10334.6|10329.6|10334.1|10329.1|5
1729151590000|2024-10-17 07:53:10|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.6|10329.6|0
1729151600000|2024-10-17 07:53:20|10334.7|10329.7|10334.6|10329.6|10334.9|10329.9|10334.5|10329.5|0
1729151610000|2024-10-17 07:53:30|10334.5|10329.5|10334.4|10329.4|10334.5|10329.5|10334.2|10329.2|0
1729151620000|2024-10-17 07:53:40|10334.2|10329.2|10334.1|10329.1|10334.2|10329.2|10334.1|10329.1|0
1729151630000|2024-10-17 07:53:50|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.5|10328.5|5
1729151640000|2024-10-17 07:54:00|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|1
1729151650000|2024-10-17 07:54:10|10333.6|10328.6|10333.5|10328.5|10333.8|10328.8|10333.5|10328.5|1
1729151660000|2024-10-17 07:54:20|10333.6|10328.6|10333.6|10328.6|10333.9|10328.9|10333.5|10328.5|0
1729151670000|2024-10-17 07:54:30|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|1
1729151680000|2024-10-17 07:54:40|10334.1|10329.1|10334.1|10329.1|10334.4|10329.4|10334|10329|3
1729151690000|2024-10-17 07:54:50|10334.3|10329.3|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|0
1729151700000|2024-10-17 07:55:00|10334.3|10329.3|10334.6|10329.6|10334.8|10329.8|10334.1|10329.1|13
1729151710000|2024-10-17 07:55:10|10334.8|10329.8|10334.5|10329.5|10334.9|10329.9|10334.5|10329.5|0
1729151720000|2024-10-17 07:55:20|10334.6|10329.6|10334.7|10329.7|10335|10330|10334.6|10329.6|3
1729151730000|2024-10-17 07:55:30|10334.9|10329.9|10334.7|10329.7|10335|10330|10334.6|10329.6|2
1729151740000|2024-10-17 07:55:40|10334.6|10329.6|10334.6|10329.6|10334.7|10329.7|10334.6|10329.6|1
1729151750000|2024-10-17 07:55:50|10334.7|10329.7|10334.7|10329.7|10335|10330|10334.7|10329.7|1
1729151760000|2024-10-17 07:56:00|10334.6|10329.6|10334.7|10329.7|10335|10330|10334.6|10329.6|3
1729151770000|2024-10-17 07:56:10|10334.9|10329.9|10334.4|10329.4|10334.9|10329.9|10334.2|10329.2|1
1729151780000|2024-10-17 07:56:20|10334.2|10329.2|10334.1|10329.1|10334.2|10329.2|10334.1|10329.1|2
1729151790000|2024-10-17 07:56:30|10333.7|10328.7|10333.5|10328.5|10333.8|10328.8|10333.5|10328.5|0
1729151800000|2024-10-17 07:56:40|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|1
1729151810000|2024-10-17 07:56:50|10333.6|10328.6|10334|10329|10334.1|10329.1|10333.5|10328.5|0
1729151820000|2024-10-17 07:57:00|10334.1|10329.1|10334.3|10329.3|10334.4|10329.4|10334.1|10329.1|0
1729151830000|2024-10-17 07:57:10|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|0
1729151840000|2024-10-17 07:57:20|10334.3|10329.3|10334|10329|10334.3|10329.3|10334|10329|1
1729151850000|2024-10-17 07:57:30|10334.1|10329.1|10334.8|10329.8|10334.8|10329.8|10334.1|10329.1|10
1729151860000|2024-10-17 07:57:40|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|0
1729151870000|2024-10-17 07:57:50|10335|10330|10335|10330|10335|10330|10335|10330|1
1729151880000|2024-10-17 07:58:00|10334.7|10329.7|10334.6|10329.6|10335|10330|10334.6|10329.6|1
1729151890000|2024-10-17 07:58:10|10334.7|10329.7|10334.6|10329.6|10334.7|10329.7|10334.6|10329.6|0
1729151910000|2024-10-17 07:58:30|10334.4|10329.4|10334|10329|10334.6|10329.6|10334|10329|1
1729151930000|2024-10-17 07:58:50|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|0
1729151940000|2024-10-17 07:59:00|10333.4|10328.4|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|1
1729151960000|2024-10-17 07:59:20|10332.7|10327.7|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|4
1729151980000|2024-10-17 07:59:40|10332.6|10327.6|10333.1|10328.1|10333.1|10328.1|10332.6|10327.6|1
1729151990000|2024-10-17 07:59:50|10332.9|10327.9|10333.1|10328.1|10333.2|10328.2|10332.8|10327.8|5
1729152000000|2024-10-17 08:00:00|10333.3|10328.3|10333.1|10328.1|10334|10329|10333.1|10328.1|1
1729152010000|2024-10-17 08:00:10|10333.2|10328.2|10333.4|10328.4|10333.6|10328.6|10333.1|10328.1|2
1729152020000|2024-10-17 08:00:20|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333|10328|1
1729152030000|2024-10-17 08:00:30|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1729152040000|2024-10-17 08:00:40|10333.5|10328.5|10333.1|10328.1|10333.6|10328.6|10333.1|10328.1|2
1729152050000|2024-10-17 08:00:50|10333.2|10328.2|10333.3|10328.3|10333.5|10328.5|10333.1|10328.1|4
1729152060000|2024-10-17 08:01:00|10333.5|10328.5|10333.2|10328.2|10333.5|10328.5|10333.1|10328.1|4
1729152070000|2024-10-17 08:01:10|10333.1|10328.1|10333.4|10328.4|10333.8|10328.8|10333.1|10328.1|5
1729152090000|2024-10-17 08:01:30|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729152100000|2024-10-17 08:01:40|10333.6|10328.6|10334.4|10329.4|10334.4|10329.4|10333.6|10328.6|0
1729152110000|2024-10-17 08:01:50|10334.1|10329.1|10334|10329|10334.4|10329.4|10334|10329|1
1729152120000|2024-10-17 08:02:00|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|1
1729152130000|2024-10-17 08:02:10|10333.7|10328.7|10333.9|10328.9|10334|10329|10333.7|10328.7|0
1729152140000|2024-10-17 08:02:20|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1729152150000|2024-10-17 08:02:30|10334|10329|10334.3|10329.3|10334.3|10329.3|10334|10329|0
1729152160000|2024-10-17 08:02:40|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334|10329|1
1729152170000|2024-10-17 08:02:50|10334|10329|10334|10329|10334.3|10329.3|10333.9|10328.9|9
1729152180000|2024-10-17 08:03:00|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334|10329|0
1729152190000|2024-10-17 08:03:10|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|0
1729152200000|2024-10-17 08:03:20|10334.2|10329.2|10334.1|10329.1|10334.2|10329.2|10334.1|10329.1|0
1729152220000|2024-10-17 08:03:40|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.6|10328.6|0
1729152230000|2024-10-17 08:03:50|10333.6|10328.6|10333.9|10328.9|10333.9|10328.9|10333.6|10328.6|0
1729152240000|2024-10-17 08:04:00|10334|10329|10334|10329|10334.1|10329.1|10333.7|10328.7|4
1729152250000|2024-10-17 08:04:10|10333.7|10328.7|10333.8|10328.8|10333.8|10328.8|10333.7|10328.7|0
1729152260000|2024-10-17 08:04:20|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|2
1729152270000|2024-10-17 08:04:30|10333.7|10328.7|10333.9|10328.9|10334|10329|10333.6|10328.6|3
1729152280000|2024-10-17 08:04:40|10334|10329|10334|10329|10334|10329|10334|10329|0
1729152290000|2024-10-17 08:04:50|10333.7|10328.7|10334|10329|10334|10329|10333.7|10328.7|0
1729152310000|2024-10-17 08:05:10|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|1
1729152320000|2024-10-17 08:05:20|10333.1|10328.1|10333.1|10328.1|10333.4|10328.4|10333.1|10328.1|3
1729152340000|2024-10-17 08:05:40|10332.7|10327.7|10332.5|10327.5|10332.9|10327.9|10332.5|10327.5|0
1729152380000|2024-10-17 08:06:20|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|16
1729152390000|2024-10-17 08:06:30|10332.1|10327.1|10332.3|10327.3|10332.4|10327.4|10332.1|10327.1|2
1729152400000|2024-10-17 08:06:40|10332.2|10327.2|10332.5|10327.5|10332.5|10327.5|10332.2|10327.2|0
1729152420000|2024-10-17 08:07:00|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|1
1729152430000|2024-10-17 08:07:10|10332.8|10327.8|10333|10328|10333|10328|10332.8|10327.8|0
1729152440000|2024-10-17 08:07:20|10333.1|10328.1|10333|10328|10333.1|10328.1|10333|10328|0
1729152450000|2024-10-17 08:07:30|10332.7|10327.7|10332.7|10327.7|10332.9|10327.9|10332.7|10327.7|6
1729152460000|2024-10-17 08:07:40|10332.6|10327.6|10332.7|10327.7|10333|10328|10332.6|10327.6|0
1729152470000|2024-10-17 08:07:50|10333|10328|10332.8|10327.8|10333.1|10328.1|10332.7|10327.7|9
1729152480000|2024-10-17 08:08:00|10332.7|10327.7|10332.3|10327.3|10333|10328|10332.3|10327.3|4
1729152490000|2024-10-17 08:08:10|10332.4|10327.4|10332|10327|10332.4|10327.4|10332|10327|0
1729152520000|2024-10-17 08:08:40|10331.6|10326.6|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|3
1729152530000|2024-10-17 08:08:50|10331.7|10326.7|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|3
1729152540000|2024-10-17 08:09:00|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|0
1729152550000|2024-10-17 08:09:10|10332|10327|10331.7|10326.7|10332|10327|10331.7|10326.7|0
1729152560000|2024-10-17 08:09:20|10332|10327|10332|10327|10332|10327|10331.7|10326.7|0
1729152570000|2024-10-17 08:09:30|10331.9|10326.9|10331.6|10326.6|10331.9|10326.9|10331.6|10326.6|1
1729152590000|2024-10-17 08:09:50|10331.1|10326.1|10331|10326|10331.1|10326.1|10331|10326|1
1729152600000|2024-10-17 08:10:00|10330.7|10325.7|10331.1|10326.1|10331.1|10326.1|10330.7|10325.7|2
1729152610000|2024-10-17 08:10:10|10331|10326|10331|10326|10331|10326|10331|10326|0
1729152620000|2024-10-17 08:10:20|10331.3|10326.3|10331.7|10326.7|10331.8|10326.8|10331.3|10326.3|2
1729152630000|2024-10-17 08:10:30|10332|10327|10332|10327|10332|10327|10332|10327|0
1729152640000|2024-10-17 08:10:40|10331.7|10326.7|10332|10327|10332|10327|10331.7|10326.7|0
1729152680000|2024-10-17 08:11:20|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332|10327|2
1729152690000|2024-10-17 08:11:30|10332|10327|10332|10327|10332|10327|10332|10327|0
1729152700000|2024-10-17 08:11:40|10331.7|10326.7|10331.9|10326.9|10331.9|10326.9|10331.6|10326.6|3
1729152710000|2024-10-17 08:11:50|10331.8|10326.8|10332|10327|10332|10327|10331.7|10326.7|0
1729152730000|2024-10-17 08:12:10|10332.1|10327.1|10332.5|10327.5|10332.5|10327.5|10332|10327|2
1729152740000|2024-10-17 08:12:20|10332.6|10327.6|10332.5|10327.5|10332.6|10327.6|10332.5|10327.5|4
1729152750000|2024-10-17 08:12:30|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332.2|10327.2|0
1729152760000|2024-10-17 08:12:40|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|0
1729152780000|2024-10-17 08:13:00|10332.8|10327.8|10332.7|10327.7|10332.9|10327.9|10332.6|10327.6|2
1729152790000|2024-10-17 08:13:10|10332.6|10327.6|10332.5|10327.5|10332.9|10327.9|10332.4|10327.4|1
1729152810000|2024-10-17 08:13:30|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|1
1729152820000|2024-10-17 08:13:40|10332.5|10327.5|10332.6|10327.6|10332.6|10327.6|10332.5|10327.5|0
1729152830000|2024-10-17 08:13:50|10332.5|10327.5|10332.5|10327.5|10332.6|10327.6|10332.5|10327.5|11
1729152840000|2024-10-17 08:14:00|10332.6|10327.6|10332.1|10327.1|10332.6|10327.6|10332.1|10327.1|3
1729152850000|2024-10-17 08:14:10|10332.2|10327.2|10332.5|10327.5|10332.6|10327.6|10332.1|10327.1|5
1729152860000|2024-10-17 08:14:20|10332.6|10327.6|10332.5|10327.5|10332.6|10327.6|10332.5|10327.5|0
1729152870000|2024-10-17 08:14:30|10332.2|10327.2|10331.9|10326.9|10332.2|10327.2|10331.6|10326.6|15
1729152880000|2024-10-17 08:14:40|10332.1|10327.1|10332|10327|10332.1|10327.1|10332|10327|0
1729152890000|2024-10-17 08:14:50|10332.1|10327.1|10332|10327|10332.1|10327.1|10332|10327|0
1729152900000|2024-10-17 08:15:00|10332.1|10327.1|10331.7|10326.7|10332.1|10327.1|10331.7|10326.7|2
1729152910000|2024-10-17 08:15:10|10331.6|10326.6|10331|10326|10331.6|10326.6|10331|10326|3
1729152920000|2024-10-17 08:15:20|10330.6|10325.6|10330.9|10325.9|10330.9|10325.9|10330.6|10325.6|1
1729152930000|2024-10-17 08:15:30|10331|10326|10331.3|10326.3|10331.3|10326.3|10331|10326|1
1729152940000|2024-10-17 08:15:40|10331.2|10326.2|10331|10326|10331.2|10326.2|10331|10326|0
1729152950000|2024-10-17 08:15:50|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331|10326|0
1729152960000|2024-10-17 08:16:00|10331.3|10326.3|10331.6|10326.6|10331.6|10326.6|10331.3|10326.3|1
1729152970000|2024-10-17 08:16:10|10331.8|10326.8|10332.1|10327.1|10332.4|10327.4|10331.6|10326.6|0
1729152980000|2024-10-17 08:16:20|10332|10327|10331.6|10326.6|10332|10327|10331.5|10326.5|0
1729152990000|2024-10-17 08:16:30|10331.8|10326.8|10331.9|10326.9|10331.9|10326.9|10331.5|10326.5|1
1729153000000|2024-10-17 08:16:40|10331.6|10326.6|10331.5|10326.5|10331.6|10326.6|10331.5|10326.5|0
1729153010000|2024-10-17 08:16:50|10331.6|10326.6|10331.5|10326.5|10331.6|10326.6|10331.5|10326.5|0
1729153020000|2024-10-17 08:17:00|10331.6|10326.6|10331.5|10326.5|10331.6|10326.6|10331.1|10326.1|2
1729153030000|2024-10-17 08:17:10|10331.2|10326.2|10330.9|10325.9|10331.5|10326.5|10330.9|10325.9|0
1729153040000|2024-10-17 08:17:20|10330.6|10325.6|10330.8|10325.8|10330.8|10325.8|10330.6|10325.6|2
1729153050000|2024-10-17 08:17:30|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.6|10325.6|1
1729153080000|2024-10-17 08:18:00|10331|10326|10331|10326|10331|10326|10331|10326|0
1729153110000|2024-10-17 08:18:30|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|1
1729153120000|2024-10-17 08:18:40|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|0
1729153130000|2024-10-17 08:18:50|10331.1|10326.1|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|2
1729153140000|2024-10-17 08:19:00|10331.3|10326.3|10331.1|10326.1|10331.4|10326.4|10331|10326|1
1729153150000|2024-10-17 08:19:10|10331|10326|10331|10326|10331|10326|10331|10326|0
1729153180000|2024-10-17 08:19:40|10330.7|10325.7|10331|10326|10331|10326|10330.7|10325.7|1
1729153200000|2024-10-17 08:20:00|10331.1|10326.1|10331|10326|10331.1|10326.1|10331|10326|10
1729153210000|2024-10-17 08:20:10|10331.1|10326.1|10331|10326|10331.1|10326.1|10331|10326|0
1729153220000|2024-10-17 08:20:20|10331.1|10326.1|10331.3|10326.3|10331.4|10326.4|10331|10326|0
1729153230000|2024-10-17 08:20:30|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.1|10326.1|0
1729153240000|2024-10-17 08:20:40|10331.2|10326.2|10331|10326|10331.2|10326.2|10331|10326|5
1729153250000|2024-10-17 08:20:50|10331.1|10326.1|10331.3|10326.3|10331.3|10326.3|10331.1|10326.1|1
1729153260000|2024-10-17 08:21:00|10331.4|10326.4|10331.5|10326.5|10331.9|10326.9|10331.4|10326.4|2
1729153270000|2024-10-17 08:21:10|10331.6|10326.6|10331.5|10326.5|10331.6|10326.6|10331.5|10326.5|0
1729153280000|2024-10-17 08:21:20|10331.6|10326.6|10331.9|10326.9|10331.9|10326.9|10331.6|10326.6|0
1729153290000|2024-10-17 08:21:30|10332.2|10327.2|10332|10327|10332.3|10327.3|10332|10327|4
1729153310000|2024-10-17 08:21:50|10331.6|10326.6|10331.7|10326.7|10331.7|10326.7|10331.6|10326.6|8
1729153320000|2024-10-17 08:22:00|10331.9|10326.9|10331.8|10326.8|10332|10327|10331.7|10326.7|3
1729153330000|2024-10-17 08:22:10|10331.9|10326.9|10332|10327|10332|10327|10331.7|10326.7|2
1729153340000|2024-10-17 08:22:20|10331.8|10326.8|10331.7|10326.7|10332|10327|10331.6|10326.6|0
1729153350000|2024-10-17 08:22:30|10331.9|10326.9|10331.6|10326.6|10331.9|10326.9|10331.6|10326.6|0
1729153360000|2024-10-17 08:22:40|10331.9|10326.9|10332|10327|10332|10327|10331.9|10326.9|3
1729153380000|2024-10-17 08:23:00|10331.8|10326.8|10331.7|10326.7|10331.8|10326.8|10331.7|10326.7|0
1729153390000|2024-10-17 08:23:10|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729153400000|2024-10-17 08:23:20|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.5|10326.5|6
1729153410000|2024-10-17 08:23:30|10331.8|10326.8|10331.9|10326.9|10331.9|10326.9|10331.6|10326.6|0
1729153430000|2024-10-17 08:23:50|10332.1|10327.1|10332.1|10327.1|10332.2|10327.2|10332.1|10327.1|1
1729153440000|2024-10-17 08:24:00|10332.4|10327.4|10332|10327|10332.4|10327.4|10332|10327|1
1729153450000|2024-10-17 08:24:10|10332.1|10327.1|10332.4|10327.4|10332.4|10327.4|10332.1|10327.1|1
1729153470000|2024-10-17 08:24:30|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.1|10327.1|1
1729153480000|2024-10-17 08:24:40|10332.2|10327.2|10332.1|10327.1|10332.2|10327.2|10332.1|10327.1|0
1729153490000|2024-10-17 08:24:50|10332.3|10327.3|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|2
1729153500000|2024-10-17 08:25:00|10331.7|10326.7|10332.2|10327.2|10332.4|10327.4|10331.7|10326.7|4
1729153510000|2024-10-17 08:25:10|10332|10327|10331.6|10326.6|10332|10327|10331.6|10326.6|0
1729153520000|2024-10-17 08:25:20|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729153530000|2024-10-17 08:25:30|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|0
1729153540000|2024-10-17 08:25:40|10331.5|10326.5|10332.7|10327.7|10332.9|10327.9|10331.5|10326.5|2
1729153550000|2024-10-17 08:25:50|10332.6|10327.6|10332.9|10327.9|10332.9|10327.9|10332.6|10327.6|1
1729153560000|2024-10-17 08:26:00|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|1
1729153570000|2024-10-17 08:26:10|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333|10328|3
1729153580000|2024-10-17 08:26:20|10333.1|10328.1|10333|10328|10333.4|10328.4|10333|10328|0
1729153590000|2024-10-17 08:26:30|10333.1|10328.1|10333|10328|10333.1|10328.1|10333|10328|1
1729153600000|2024-10-17 08:26:40|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333|10328|0
1729153610000|2024-10-17 08:26:50|10333|10328|10333|10328|10333|10328|10333|10328|0
1729153620000|2024-10-17 08:27:00|10333.1|10328.1|10333.1|10328.1|10333.3|10328.3|10333|10328|1
1729153630000|2024-10-17 08:27:10|10333|10328|10333|10328|10333.1|10328.1|10333|10328|0
1729153640000|2024-10-17 08:27:20|10332.7|10327.7|10332.7|10327.7|10332.9|10327.9|10332.6|10327.6|5
1729153650000|2024-10-17 08:27:30|10332.6|10327.6|10333|10328|10333|10328|10332.6|10327.6|1
1729153680000|2024-10-17 08:28:00|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.6|10327.6|1
1729153690000|2024-10-17 08:28:10|10332.9|10327.9|10332.7|10327.7|10333|10328|10332.7|10327.7|0
1729153700000|2024-10-17 08:28:20|10332.6|10327.6|10332.1|10327.1|10332.7|10327.7|10331.9|10326.9|3
1729153710000|2024-10-17 08:28:30|10332|10327|10332.3|10327.3|10332.3|10327.3|10332|10327|0
1729153720000|2024-10-17 08:28:40|10332.4|10327.4|10332.2|10327.2|10332.5|10327.5|10332.1|10327.1|1
1729153730000|2024-10-17 08:28:50|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729153740000|2024-10-17 08:29:00|10331.8|10326.8|10331.5|10326.5|10331.8|10326.8|10331.5|10326.5|2
1729153750000|2024-10-17 08:29:10|10331.6|10326.6|10331.5|10326.5|10331.6|10326.6|10331.5|10326.5|2
1729153760000|2024-10-17 08:29:20|10331.6|10326.6|10331.7|10326.7|10331.8|10326.8|10331.5|10326.5|0
1729153770000|2024-10-17 08:29:30|10331.6|10326.6|10331.8|10326.8|10331.8|10326.8|10331.6|10326.6|0
1729153780000|2024-10-17 08:29:40|10331.7|10326.7|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|0
1729153790000|2024-10-17 08:29:50|10331.7|10326.7|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|0
1729153800000|2024-10-17 08:30:00|10331.7|10326.7|10332|10327|10332|10327|10331.7|10326.7|0
1729153840000|2024-10-17 08:30:40|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|2
1729153850000|2024-10-17 08:30:50|10332|10327|10331.7|10326.7|10332.1|10327.1|10331.7|10326.7|0
1729153860000|2024-10-17 08:31:00|10331.6|10326.6|10331.7|10326.7|10331.9|10326.9|10331.6|10326.6|1
1729153870000|2024-10-17 08:31:10|10332|10327|10331.8|10326.8|10332|10327|10331.7|10326.7|0
1729153880000|2024-10-17 08:31:20|10332|10327|10332|10327|10332.3|10327.3|10331.8|10326.8|0
1729153890000|2024-10-17 08:31:30|10332.1|10327.1|10332|10327|10332.1|10327.1|10332|10327|0
1729153910000|2024-10-17 08:31:50|10332.1|10327.1|10332.3|10327.3|10332.4|10327.4|10332.1|10327.1|1
1729153920000|2024-10-17 08:32:00|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|0
1729153930000|2024-10-17 08:32:10|10332.6|10327.6|10332.9|10327.9|10333|10328|10332.6|10327.6|0
1729153940000|2024-10-17 08:32:20|10332.7|10327.7|10332.6|10327.6|10332.9|10327.9|10332.6|10327.6|0
1729153950000|2024-10-17 08:32:30|10332.8|10327.8|10332.6|10327.6|10332.9|10327.9|10332.5|10327.5|2
1729153960000|2024-10-17 08:32:40|10332.5|10327.5|10332.5|10327.5|10332.6|10327.6|10332.5|10327.5|0
1729153970000|2024-10-17 08:32:50|10332.6|10327.6|10333|10328|10333|10328|10332.6|10327.6|1
1729153980000|2024-10-17 08:33:00|10332.7|10327.7|10333|10328|10333|10328|10332.7|10327.7|0
1729154000000|2024-10-17 08:33:20|10332.7|10327.7|10332.6|10327.6|10332.7|10327.7|10332.6|10327.6|1
1729154010000|2024-10-17 08:33:30|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|2
1729154020000|2024-10-17 08:33:40|10332.9|10327.9|10333.1|10328.1|10333.2|10328.2|10332.9|10327.9|3
1729154030000|2024-10-17 08:33:50|10333.3|10328.3|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|0
1729154040000|2024-10-17 08:34:00|10333.2|10328.2|10333.9|10328.9|10333.9|10328.9|10333.2|10328.2|11
1729154050000|2024-10-17 08:34:10|10333.6|10328.6|10333.9|10328.9|10333.9|10328.9|10333.6|10328.6|0
1729154060000|2024-10-17 08:34:20|10333.7|10328.7|10333.6|10328.6|10333.9|10328.9|10333.5|10328.5|8
1729154070000|2024-10-17 08:34:30|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729154080000|2024-10-17 08:34:40|10333.7|10328.7|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|2
1729154090000|2024-10-17 08:34:50|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.6|10328.6|0
1729154100000|2024-10-17 08:35:00|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|1
1729154110000|2024-10-17 08:35:10|10334.4|10329.4|10334.1|10329.1|10334.4|10329.4|10334|10329|0
1729154120000|2024-10-17 08:35:20|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1729154130000|2024-10-17 08:35:30|10334.1|10329.1|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|0
1729154140000|2024-10-17 08:35:40|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10334.1|10329.1|0
1729154150000|2024-10-17 08:35:50|10334.1|10329.1|10334|10329|10334.3|10329.3|10334|10329|2
1729154160000|2024-10-17 08:36:00|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729154170000|2024-10-17 08:36:10|10334|10329|10334|10329|10334|10329|10333.9|10328.9|1
1729154180000|2024-10-17 08:36:20|10334.2|10329.2|10334.6|10329.6|10334.8|10329.8|10334|10329|7
1729154190000|2024-10-17 08:36:30|10334.5|10329.5|10334.7|10329.7|10334.7|10329.7|10334.4|10329.4|0
1729154200000|2024-10-17 08:36:40|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|4
1729154210000|2024-10-17 08:36:50|||||||||1
1729154250000|2024-10-17 08:37:30|10335|10330|10334.8|10329.8|10335|10330|10334.8|10329.8|6
1729154270000|2024-10-17 08:37:50|10334.7|10329.7|10334.8|10329.8|10334.8|10329.8|10334.3|10329.3|3
1729154280000|2024-10-17 08:38:00|10334.6|10329.6|10334.5|10329.5|10334.6|10329.6|10334.3|10329.3|2
1729154300000|2024-10-17 08:38:20|10334.8|10329.8|10334.5|10329.5|10334.8|10329.8|10334.5|10329.5|0
1729154310000|2024-10-17 08:38:30|10334.4|10329.4|10334.8|10329.8|10334.8|10329.8|10334.4|10329.4|1
1729154320000|2024-10-17 08:38:40|10334.7|10329.7|10334.7|10329.7|10334.8|10329.8|10334.5|10329.5|1
1729154340000|2024-10-17 08:39:00|10334.8|10329.8|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|0
1729154350000|2024-10-17 08:39:10|10334.3|10329.3|10334.7|10329.7|10334.7|10329.7|10334.3|10329.3|0
1729154370000|2024-10-17 08:39:30|10334.8|10329.8|10335|10330|10335|10330|10334.8|10329.8|0
1729154380000|2024-10-17 08:39:40|10335.1|10330.1|10335|10330|10335.1|10330.1|10335|10330|1
1729154390000|2024-10-17 08:39:50|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335|10330|1
1729154400000|2024-10-17 08:40:00|10335.3|10330.3|10335.5|10330.5|10335.6|10330.6|10335.3|10330.3|2
1729154410000|2024-10-17 08:40:10|10335.2|10330.2|10336|10331|10336.1|10331.1|10335.2|10330.2|9
1729154420000|2024-10-17 08:40:20|10335.9|10330.9|10335.6|10330.6|10335.9|10330.9|10335.5|10330.5|4
1729154430000|2024-10-17 08:40:30|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1729154440000|2024-10-17 08:40:40|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1729154470000|2024-10-17 08:41:10|10335.2|10330.2|10335.1|10330.1|10335.5|10330.5|10335.1|10330.1|3
1729154480000|2024-10-17 08:41:20|10335.5|10330.5|10334.9|10329.9|10335.5|10330.5|10334.9|10329.9|0
1729154500000|2024-10-17 08:41:40|10335|10330|10334.9|10329.9|10335.3|10330.3|10334.9|10329.9|0
1729154510000|2024-10-17 08:41:50|10335|10330|10335|10330|10335.2|10330.2|10335|10330|0
1729154520000|2024-10-17 08:42:00|10335.2|10330.2|10335.4|10330.4|10335.4|10330.4|10335.1|10330.1|0
1729154530000|2024-10-17 08:42:10|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1729154540000|2024-10-17 08:42:20|10335.8|10330.8|10335.7|10330.7|10335.9|10330.9|10335.6|10330.6|0
1729154550000|2024-10-17 08:42:30|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1729154560000|2024-10-17 08:42:40|10336|10331|10336.2|10331.2|10336.3|10331.3|10336|10331|1
1729154570000|2024-10-17 08:42:50|10336.3|10331.3|10336.2|10331.2|10336.4|10331.4|10336|10331|0
1729154580000|2024-10-17 08:43:00|10336.1|10331.1|10336.4|10331.4|10336.4|10331.4|10336.1|10331.1|0
1729154600000|2024-10-17 08:43:20|10336.1|10331.1|10336.4|10331.4|10336.4|10331.4|10336|10331|0
1729154610000|2024-10-17 08:43:30|10336.1|10331.1|10336.1|10331.1|10336.4|10331.4|10336|10331|1
1729154620000|2024-10-17 08:43:40|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|0
1729154640000|2024-10-17 08:44:00|10336.2|10331.2|10336.4|10331.4|10336.4|10331.4|10336.1|10331.1|0
1729154650000|2024-10-17 08:44:10|10336.2|10331.2|10336.2|10331.2|10336.4|10331.4|10336.1|10331.1|0
1729154670000|2024-10-17 08:44:30|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|6
1729154690000|2024-10-17 08:44:50|10336.3|10331.3|10336|10331|10336.3|10331.3|10336|10331|8
1729154700000|2024-10-17 08:45:00|10336.1|10331.1|10336.1|10331.1|10336.3|10331.3|10336.1|10331.1|1
1729154710000|2024-10-17 08:45:10|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|0
1729154720000|2024-10-17 08:45:20|10336.2|10331.2|10336|10331|10336.4|10331.4|10336|10331|0
1729154760000|2024-10-17 08:46:00|10336.4|10331.4|10336|10331|10336.4|10331.4|10336|10331|3
1729154800000|2024-10-17 08:46:40|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|1
1729154810000|2024-10-17 08:46:50|10336|10331|10336|10331|10336|10331|10336|10331|0
1729154850000|2024-10-17 08:47:30|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|4
1729154860000|2024-10-17 08:47:40|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|1
1729154870000|2024-10-17 08:47:50|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1729154890000|2024-10-17 08:48:10|10336|10331|10335.8|10330.8|10336|10331|10335.8|10330.8|3
1729154900000|2024-10-17 08:48:20|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|1
1729154910000|2024-10-17 08:48:30|10335.6|10330.6|10335.6|10330.6|10335.7|10330.7|10335.6|10330.6|1
1729154930000|2024-10-17 08:48:50|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|1
1729154940000|2024-10-17 08:49:00|10336|10331|10336|10331|10336|10331|10336|10331|0
1729154960000|2024-10-17 08:49:20|10335.7|10330.7|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|4
1729154970000|2024-10-17 08:49:30|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1729154980000|2024-10-17 08:49:40|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1729155000000|2024-10-17 08:50:00|10335.3|10330.3|10335.2|10330.2|10335.4|10330.4|10335.1|10330.1|4
1729155010000|2024-10-17 08:50:10|10335.4|10330.4|10335.2|10330.2|10335.5|10330.5|10335.2|10330.2|3
1729155020000|2024-10-17 08:50:20|10335.4|10330.4|10335.5|10330.5|10335.5|10330.5|10335.4|10330.4|0
1729155030000|2024-10-17 08:50:30|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|2
1729155040000|2024-10-17 08:50:40|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1729155050000|2024-10-17 08:50:50|10335.6|10330.6|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|1
1729155060000|2024-10-17 08:51:00|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.5|10330.5|1
1729155090000|2024-10-17 08:51:30|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1729155100000|2024-10-17 08:51:40|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1729155110000|2024-10-17 08:51:50|10335.8|10330.8|10335.6|10330.6|10335.8|10330.8|10335.5|10330.5|0
1729155120000|2024-10-17 08:52:00|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|0
1729155130000|2024-10-17 08:52:10|10335.7|10330.7|10335.6|10330.6|10335.7|10330.7|10335.5|10330.5|0
1729155140000|2024-10-17 08:52:20|10335.5|10330.5|10335.6|10330.6|10335.8|10330.8|10335.5|10330.5|1
1729155150000|2024-10-17 08:52:30|10335.9|10330.9|10335.6|10330.6|10335.9|10330.9|10335.5|10330.5|3
1729155160000|2024-10-17 08:52:40|10335.9|10330.9|10335.6|10330.6|10335.9|10330.9|10335.6|10330.6|0
1729155170000|2024-10-17 08:52:50|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|0
1729155180000|2024-10-17 08:53:00|10336|10331|10336.1|10331.1|10336.1|10331.1|10336|10331|0
1729155190000|2024-10-17 08:53:10|10336|10331|10336.1|10331.1|10336.1|10331.1|10336|10331|0
1729155200000|2024-10-17 08:53:20|10336|10331|10336.1|10331.1|10336.1|10331.1|10336|10331|1
1729155210000|2024-10-17 08:53:30|10336|10331|10336.1|10331.1|10336.1|10331.1|10336|10331|0
1729155220000|2024-10-17 08:53:40|10336|10331|10336.1|10331.1|10336.1|10331.1|10336|10331|1
1729155230000|2024-10-17 08:53:50|10336.3|10331.3|10336.4|10331.4|10336.4|10331.4|10336.3|10331.3|0
1729155240000|2024-10-17 08:54:00|10336.5|10331.5|10336.4|10331.4|10336.6|10331.6|10336.1|10331.1|3
1729155250000|2024-10-17 08:54:10|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1729155260000|2024-10-17 08:54:20|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|1
1729155270000|2024-10-17 08:54:30|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1729155280000|2024-10-17 08:54:40|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729155310000|2024-10-17 08:55:10|10336.9|10331.9|10337.1|10332.1|10337.2|10332.2|10336.7|10331.7|6
1729155320000|2024-10-17 08:55:20|10337.2|10332.2|10337.2|10332.2|10337.5|10332.5|10337|10332|1
1729155330000|2024-10-17 08:55:30|10337.1|10332.1|10337|10332|10337.2|10332.2|10336.9|10331.9|3
1729155340000|2024-10-17 08:55:40|10336.8|10331.8|10336.4|10331.4|10336.8|10331.8|10336.4|10331.4|6
1729155350000|2024-10-17 08:55:50|10336.2|10331.2|10336.6|10331.6|10336.6|10331.6|10336.2|10331.2|1
1729155370000|2024-10-17 08:56:10|10336.7|10331.7|10336.2|10331.2|10336.7|10331.7|10336.2|10331.2|4
1729155390000|2024-10-17 08:56:30|10336.4|10331.4|10336.6|10331.6|10336.6|10331.6|10336.4|10331.4|1
1729155400000|2024-10-17 08:56:40|10336.5|10331.5|10336.9|10331.9|10336.9|10331.9|10336.4|10331.4|1
1729155410000|2024-10-17 08:56:50|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.7|10331.7|1
1729155430000|2024-10-17 08:57:10|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729155440000|2024-10-17 08:57:20|10336.6|10331.6|10336.3|10331.3|10336.6|10331.6|10336.3|10331.3|1
1729155450000|2024-10-17 08:57:30|10336.5|10331.5|10336.3|10331.3|10336.5|10331.5|10336.3|10331.3|1
1729155460000|2024-10-17 08:57:40|10336.2|10331.2|10336.3|10331.3|10336.6|10331.6|10336.2|10331.2|4
1729155470000|2024-10-17 08:57:50|10336.2|10331.2|10335.8|10330.8|10336.2|10331.2|10335.8|10330.8|18
1729155480000|2024-10-17 08:58:00|10335.6|10330.6|10335.2|10330.2|10335.6|10330.6|10335.2|10330.2|2
1729155500000|2024-10-17 08:58:20|10335.6|10330.6|10335.4|10330.4|10335.6|10330.6|10335.4|10330.4|1
1729155510000|2024-10-17 08:58:30|10335.6|10330.6|10335.4|10330.4|10335.6|10330.6|10335.2|10330.2|2
1729155520000|2024-10-17 08:58:40|10335.2|10330.2|10335.6|10330.6|10335.6|10330.6|10335.2|10330.2|1
1729155530000|2024-10-17 08:58:50|10335.5|10330.5|10335.4|10330.4|10335.6|10330.6|10335.4|10330.4|2
1729155540000|2024-10-17 08:59:00|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1729155550000|2024-10-17 08:59:10|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|1
1729155560000|2024-10-17 08:59:20|10335.2|10330.2|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|0
1729155570000|2024-10-17 08:59:30|10335.4|10330.4|10335.4|10330.4|10335.6|10330.6|10335.2|10330.2|0
1729155580000|2024-10-17 08:59:40|10335.6|10330.6|10335.2|10330.2|10335.6|10330.6|10335.2|10330.2|0
1729155590000|2024-10-17 08:59:50|10335.4|10330.4|10335.7|10330.7|10335.7|10330.7|10335.2|10330.2|15
1729155600000|2024-10-17 09:00:00|10335.5|10330.5|10335.9|10330.9|10336.1|10331.1|10335.5|10330.5|8
1729155610000|2024-10-17 09:00:10|10335.4|10330.4|10335.5|10330.5|10335.5|10330.5|10335.2|10330.2|3
1729155620000|2024-10-17 09:00:20|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.4|10330.4|0
1729155630000|2024-10-17 09:00:30|10335.4|10330.4|10335.6|10330.6|10335.6|10330.6|10335.4|10330.4|0
1729155640000|2024-10-17 09:00:40|10335.7|10330.7|10335.9|10330.9|10335.9|10330.9|10335.7|10330.7|1
1729155650000|2024-10-17 09:00:50|10335.7|10330.7|10336|10331|10336.1|10331.1|10335.7|10330.7|0
1729155660000|2024-10-17 09:01:00|10335.8|10330.8|10335.8|10330.8|10336.2|10331.2|10335.7|10330.7|2
1729155680000|2024-10-17 09:01:20|10336|10331|10336|10331|10336|10331|10336|10331|3
1729155690000|2024-10-17 09:01:30|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.5|10330.5|0
1729155700000|2024-10-17 09:01:40|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.5|10330.5|0
1729155710000|2024-10-17 09:01:50|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|1
1729155720000|2024-10-17 09:02:00|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1729155730000|2024-10-17 09:02:10|10335.2|10330.2|10335.1|10330.1|10335.2|10330.2|10335.1|10330.1|2
1729155740000|2024-10-17 09:02:20|10334.9|10329.9|10334.6|10329.6|10334.9|10329.9|10334.6|10329.6|3
1729155750000|2024-10-17 09:02:30|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|0
1729155760000|2024-10-17 09:02:40|10334.8|10329.8|10334.7|10329.7|10334.9|10329.9|10334.6|10329.6|5
1729155770000|2024-10-17 09:02:50|10334.9|10329.9|10334.6|10329.6|10334.9|10329.9|10334.5|10329.5|3
1729155780000|2024-10-17 09:03:00|10334.8|10329.8|10334.5|10329.5|10334.9|10329.9|10334.5|10329.5|0
1729155790000|2024-10-17 09:03:10|10334.6|10329.6|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|0
1729155800000|2024-10-17 09:03:20|10334.6|10329.6|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|1
1729155810000|2024-10-17 09:03:30|10334.6|10329.6|10335.2|10330.2|10335.3|10330.3|10334.5|10329.5|6
1729155820000|2024-10-17 09:03:40|10335|10330|10334.7|10329.7|10335|10330|10334.7|10329.7|0
1729155830000|2024-10-17 09:03:50|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|0
1729155840000|2024-10-17 09:04:00|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.6|10329.6|0
1729155850000|2024-10-17 09:04:10|10334.9|10329.9|10334.7|10329.7|10335|10330|10334.7|10329.7|0
1729155860000|2024-10-17 09:04:20|10335|10330|10334.7|10329.7|10335|10330|10334.6|10329.6|2
1729155870000|2024-10-17 09:04:30|10334.6|10329.6|10334.6|10329.6|10334.7|10329.7|10334.6|10329.6|0
1729155880000|2024-10-17 09:04:40|10334.7|10329.7|10334.6|10329.6|10334.7|10329.7|10334.6|10329.6|0
1729155890000|2024-10-17 09:04:50|10334.7|10329.7|10334.6|10329.6|10334.7|10329.7|10334.6|10329.6|0
1729155900000|2024-10-17 09:05:00|10334.4|10329.4|10334|10329|10334.4|10329.4|10334|10329|10
1729155940000|2024-10-17 09:05:40|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|6
1729155950000|2024-10-17 09:05:50|10333.7|10328.7|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|0
1729155960000|2024-10-17 09:06:00|10333.7|10328.7|10333.7|10328.7|10333.9|10328.9|10333.6|10328.6|2
1729155970000|2024-10-17 09:06:10|10333.6|10328.6|10333.7|10328.7|10334|10329|10333.6|10328.6|4
1729155980000|2024-10-17 09:06:20|10333.6|10328.6|10333.7|10328.7|10333.7|10328.7|10333.6|10328.6|0
1729155990000|2024-10-17 09:06:30|10334|10329|10333.7|10328.7|10334|10329|10333.7|10328.7|0
1729156000000|2024-10-17 09:06:40|10334|10329|10333.7|10328.7|10334|10329|10333.7|10328.7|0
1729156020000|2024-10-17 09:07:00|10333.9|10328.9|10334|10329|10334|10329|10333.9|10328.9|0
1729156030000|2024-10-17 09:07:10|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10
1729156040000|2024-10-17 09:07:20|10333.6|10328.6|10333.7|10328.7|10334|10329|10333.6|10328.6|1
1729156050000|2024-10-17 09:07:30|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1729156060000|2024-10-17 09:07:40|10333.3|10328.3|10333.6|10328.6|10333.6|10328.6|10333.3|10328.3|0
1729156070000|2024-10-17 09:07:50|10333.3|10328.3|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|0
1729156080000|2024-10-17 09:08:00|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|1
1729156090000|2024-10-17 09:08:10|10333.4|10328.4|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|2
1729156100000|2024-10-17 09:08:20|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1729156110000|2024-10-17 09:08:30|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|7
1729156120000|2024-10-17 09:08:40|10333.5|10328.5|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|0
1729156140000|2024-10-17 09:09:00|10333.2|10328.2|10333.1|10328.1|10333.2|10328.2|10333.1|10328.1|10
1729156150000|2024-10-17 09:09:10|10333.4|10328.4|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|1
1729156160000|2024-10-17 09:09:20|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|0
1729156170000|2024-10-17 09:09:30|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1729156180000|2024-10-17 09:09:40|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|1
1729156190000|2024-10-17 09:09:50|10333.1|10328.1|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|1
1729156200000|2024-10-17 09:10:00|10333.2|10328.2|10333.1|10328.1|10333.4|10328.4|10333.1|10328.1|0
1729156210000|2024-10-17 09:10:10|10333.3|10328.3|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|1
1729156220000|2024-10-17 09:10:20|10332.9|10327.9|10332.5|10327.5|10332.9|10327.9|10332.5|10327.5|10
1729156230000|2024-10-17 09:10:30|10332.4|10327.4|10332.1|10327.1|10332.4|10327.4|10332.1|10327.1|2
1729156240000|2024-10-17 09:10:40|10332.2|10327.2|10332.1|10327.1|10332.2|10327.2|10332.1|10327.1|1
1729156250000|2024-10-17 09:10:50|10332|10327|10332|10327|10332|10327|10332|10327|0
1729156260000|2024-10-17 09:11:00|10332.1|10327.1|10332.5|10327.5|10332.6|10327.6|10332.1|10327.1|0
1729156270000|2024-10-17 09:11:10|10332.2|10327.2|10332.5|10327.5|10332.5|10327.5|10332.2|10327.2|0
1729156290000|2024-10-17 09:11:30|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.7|10327.7|4
1729156300000|2024-10-17 09:11:40|10332.6|10327.6|10332.6|10327.6|10332.9|10327.9|10332.6|10327.6|0
1729156310000|2024-10-17 09:11:50|10332.5|10327.5|10333|10328|10333|10328|10332.5|10327.5|25
1729156320000|2024-10-17 09:12:00|10333.1|10328.1|10333|10328|10333.1|10328.1|10333|10328|0
1729156330000|2024-10-17 09:12:10|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.6|10327.6|2
1729156340000|2024-10-17 09:12:20|10332.6|10327.6|10332.7|10327.7|10332.7|10327.7|10332.6|10327.6|0
1729156350000|2024-10-17 09:12:30|10332.6|10327.6|10332.7|10327.7|10332.7|10327.7|10332.6|10327.6|0
1729156360000|2024-10-17 09:12:40|10332.6|10327.6|10332|10327|10332.6|10327.6|10332|10327|1
1729156370000|2024-10-17 09:12:50|10332.4|10327.4|10332.3|10327.3|10332.4|10327.4|10332.3|10327.3|2
1729156380000|2024-10-17 09:13:00|10332.4|10327.4|10332|10327|10332.4|10327.4|10332|10327|2
1729156390000|2024-10-17 09:13:10|10332.1|10327.1|10332|10327|10332.1|10327.1|10332|10327|0
1729156400000|2024-10-17 09:13:20|10332.1|10327.1|10332.5|10327.5|10332.5|10327.5|10332.1|10327.1|4
1729156420000|2024-10-17 09:13:40|10332.7|10327.7|10332.8|10327.8|10332.8|10327.8|10332.5|10327.5|0
1729156430000|2024-10-17 09:13:50|10332.6|10327.6|10332.1|10327.1|10332.6|10327.6|10332.1|10327.1|5
1729156440000|2024-10-17 09:14:00|10332.4|10327.4|10332.6|10327.6|10332.8|10327.8|10332.4|10327.4|2
1729156450000|2024-10-17 09:14:10|10332.8|10327.8|10332.6|10327.6|10332.9|10327.9|10332.4|10327.4|2
1729156460000|2024-10-17 09:14:20|10332.8|10327.8|10333.4|10328.4|10333.5|10328.5|10332.8|10327.8|3
1729156470000|2024-10-17 09:14:30|10333.5|10328.5|10333.4|10328.4|10333.5|10328.5|10333.4|10328.4|0
1729156490000|2024-10-17 09:14:50|10333.5|10328.5|10333.6|10328.6|10333.7|10328.7|10333.5|10328.5|2
1729156500000|2024-10-17 09:15:00|10333.7|10328.7|10333.4|10328.4|10333.9|10328.9|10333.4|10328.4|1
1729156510000|2024-10-17 09:15:10|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729156550000|2024-10-17 09:15:50|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.1|10328.1|0
1729156560000|2024-10-17 09:16:00|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729156570000|2024-10-17 09:16:10|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|0
1729156580000|2024-10-17 09:16:20|10333.5|10328.5|10333.8|10328.8|10333.9|10328.9|10333.4|10328.4|1
1729156590000|2024-10-17 09:16:30|10334|10329|10333.2|10328.2|10334|10329|10333.2|10328.2|1
1729156600000|2024-10-17 09:16:40|10333.3|10328.3|10333.1|10328.1|10333.4|10328.4|10333|10328|1
1729156610000|2024-10-17 09:16:50|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|1
1729156620000|2024-10-17 09:17:00|10333.3|10328.3|10333.2|10328.2|10333.4|10328.4|10333.1|10328.1|0
1729156630000|2024-10-17 09:17:10|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|2
1729156640000|2024-10-17 09:17:20|10333|10328|10333|10328|10333|10328|10333|10328|0
1729156650000|2024-10-17 09:17:30|10333.1|10328.1|10333|10328|10333.1|10328.1|10333|10328|0
1729156660000|2024-10-17 09:17:40|10333.1|10328.1|10333.5|10328.5|10333.8|10328.8|10333.1|10328.1|3
1729156670000|2024-10-17 09:17:50|10333.4|10328.4|10333.4|10328.4|10333.5|10328.5|10333.4|10328.4|0
1729156680000|2024-10-17 09:18:00|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|1
1729156690000|2024-10-17 09:18:10|10333.4|10328.4|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|1
1729156700000|2024-10-17 09:18:20|10333.4|10328.4|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|4
1729156710000|2024-10-17 09:18:30|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|0
1729156720000|2024-10-17 09:18:40|10333.6|10328.6|10333.5|10328.5|10333.7|10328.7|10333.5|10328.5|1
1729156740000|2024-10-17 09:19:00|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10332.5|10327.5|4
1729156750000|2024-10-17 09:19:10|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1729156760000|2024-10-17 09:19:20|10333.1|10328.1|10333|10328|10333.1|10328.1|10333|10328|1
1729156770000|2024-10-17 09:19:30|10333.1|10328.1|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|1
1729156810000|2024-10-17 09:20:10|10333.5|10328.5|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|10
1729156820000|2024-10-17 09:20:20|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1729156830000|2024-10-17 09:20:30|10334|10329|10333.6|10328.6|10334|10329|10333.6|10328.6|1
1729156850000|2024-10-17 09:20:50|10333.7|10328.7|10333.6|10328.6|10333.7|10328.7|10333.6|10328.6|1
1729156870000|2024-10-17 09:21:10|10333.8|10328.8|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|0
1729156880000|2024-10-17 09:21:20|10334.4|10329.4|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|1
1729156900000|2024-10-17 09:21:40|10334.4|10329.4|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|0
1729156910000|2024-10-17 09:21:50|10334.3|10329.3|10334.1|10329.1|10334.4|10329.4|10334.1|10329.1|0
1729156920000|2024-10-17 09:22:00|10334|10329|10334|10329|10334.1|10329.1|10334|10329|0
1729156930000|2024-10-17 09:22:10|10333.7|10328.7|10333.6|10328.6|10333.7|10328.7|10333.6|10328.6|0
1729156950000|2024-10-17 09:22:30|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1729156960000|2024-10-17 09:22:40|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729156980000|2024-10-17 09:23:00|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|5
1729156990000|2024-10-17 09:23:10|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|1
1729157000000|2024-10-17 09:23:20|10333.3|10328.3|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|0
1729157010000|2024-10-17 09:23:30|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729157020000|2024-10-17 09:23:40|||||||||4
1729157040000|2024-10-17 09:24:00|10333.6|10328.6|10333.9|10328.9|10333.9|10328.9|10333.6|10328.6|0
1729157060000|2024-10-17 09:24:20|10334|10329|10334|10329|10334|10329|10334|10329|1
1729157070000|2024-10-17 09:24:30|10334.2|10329.2|10334.7|10329.7|10334.7|10329.7|10334.2|10329.2|9
1729157080000|2024-10-17 09:24:40|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|0
1729157090000|2024-10-17 09:24:50|10334.8|10329.8|10334.5|10329.5|10334.8|10329.8|10334.5|10329.5|2
1729157100000|2024-10-17 09:25:00|10334.2|10329.2|10334.1|10329.1|10334.2|10329.2|10334.1|10329.1|0
1729157110000|2024-10-17 09:25:10|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729157120000|2024-10-17 09:25:20|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|1
1729157130000|2024-10-17 09:25:30|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|1
1729157140000|2024-10-17 09:25:40|10333.8|10328.8|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|1
1729157150000|2024-10-17 09:25:50|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1729157170000|2024-10-17 09:26:10|10333.6|10328.6|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|1
1729157180000|2024-10-17 09:26:20|10333.5|10328.5|10333.7|10328.7|10333.9|10328.9|10333.5|10328.5|2
1729157190000|2024-10-17 09:26:30|10333.6|10328.6|10333.9|10328.9|10334|10329|10333.6|10328.6|3
1729157220000|2024-10-17 09:27:00|10334|10329|10333.9|10328.9|10334|10329|10333.9|10328.9|0
1729157240000|2024-10-17 09:27:20|10333.6|10328.6|10333.6|10328.6|10333.7|10328.7|10333.5|10328.5|1
1729157250000|2024-10-17 09:27:30|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|0
1729157260000|2024-10-17 09:27:40|10333.9|10328.9|10333.5|10328.5|10333.9|10328.9|10333.5|10328.5|0
1729157280000|2024-10-17 09:28:00|10333.6|10328.6|10333.7|10328.7|10333.7|10328.7|10333.6|10328.6|0
1729157290000|2024-10-17 09:28:10|10333.5|10328.5|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|0
1729157300000|2024-10-17 09:28:20|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|0
1729157310000|2024-10-17 09:28:30|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729157320000|2024-10-17 09:28:40|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|0
1729157330000|2024-10-17 09:28:50|10333.5|10328.5|10333.8|10328.8|10333.8|10328.8|10333.5|10328.5|0
1729157340000|2024-10-17 09:29:00|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729157360000|2024-10-17 09:29:20|10333.6|10328.6|10333.9|10328.9|10333.9|10328.9|10333.6|10328.6|0
1729157370000|2024-10-17 09:29:30|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.5|10328.5|2
1729157380000|2024-10-17 09:29:40|10333.7|10328.7|10333.2|10328.2|10333.8|10328.8|10333.2|10328.2|5
1729157390000|2024-10-17 09:29:50|10333.4|10328.4|10333.3|10328.3|10333.5|10328.5|10333.2|10328.2|0
1729157410000|2024-10-17 09:30:10|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1729157420000|2024-10-17 09:30:20|10333|10328|10333|10328|10333|10328|10333|10328|0
1729157430000|2024-10-17 09:30:30|10333.2|10328.2|10333.4|10328.4|10333.4|10328.4|10333.2|10328.2|1
1729157440000|2024-10-17 09:30:40|10333.3|10328.3|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|0
1729157450000|2024-10-17 09:30:50|10332.9|10327.9|10332.6|10327.6|10332.9|10327.9|10332.6|10327.6|0
1729157460000|2024-10-17 09:31:00|10332.5|10327.5|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|4
1729157470000|2024-10-17 09:31:10|10332.2|10327.2|10332.1|10327.1|10332.2|10327.2|10332.1|10327.1|1
1729157480000|2024-10-17 09:31:20|10332.3|10327.3|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|1
1729157500000|2024-10-17 09:31:40|10332|10327|10331.6|10326.6|10332|10327|10331.6|10326.6|0
1729157560000|2024-10-17 09:32:40|10331.5|10326.5|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|4
1729157570000|2024-10-17 09:32:50|10331.4|10326.4|10331.3|10326.3|10331.4|10326.4|10331.1|10326.1|2
1729157580000|2024-10-17 09:33:00|10331.4|10326.4|10331|10326|10331.4|10326.4|10331|10326|0
1729157590000|2024-10-17 09:33:10|10331.1|10326.1|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|2
1729157600000|2024-10-17 09:33:20|10331|10326|10331|10326|10331|10326|10331|10326|0
1729157610000|2024-10-17 09:33:30|10331.1|10326.1|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|2
1729157620000|2024-10-17 09:33:40|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729157640000|2024-10-17 09:34:00|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|1
1729157650000|2024-10-17 09:34:10|10331.2|10326.2|10331.5|10326.5|10331.6|10326.6|10331.2|10326.2|1
1729157660000|2024-10-17 09:34:20|10331.3|10326.3|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|2
1729157670000|2024-10-17 09:34:30|10331|10326|10330.7|10325.7|10331|10326|10330.5|10325.5|1
1729157680000|2024-10-17 09:34:40|10330.6|10325.6|10330.4|10325.4|10330.6|10325.6|10330.4|10325.4|0
1729157700000|2024-10-17 09:35:00|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729157720000|2024-10-17 09:35:20|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|2
1729157730000|2024-10-17 09:35:30|10329.9|10324.9|10330|10325|10330|10325|10329.9|10324.9|1
1729157750000|2024-10-17 09:35:50|10330.1|10325.1|10330.2|10325.2|10330.4|10325.4|10330.1|10325.1|1
1729157760000|2024-10-17 09:36:00|10330.4|10325.4|10330.1|10325.1|10330.5|10325.5|10330.1|10325.1|0
1729157770000|2024-10-17 09:36:10|10330|10325|10330|10325|10330|10325|10330|10325|0
1729157790000|2024-10-17 09:36:30|10330.1|10325.1|10330|10325|10330.1|10325.1|10330|10325|0
1729157800000|2024-10-17 09:36:40|||||||||2
1729157830000|2024-10-17 09:37:10|10329.8|10324.8|10330|10325|10330|10325|10329.7|10324.7|2
1729157840000|2024-10-17 09:37:20|10329.7|10324.7|10329.6|10324.6|10329.7|10324.7|10329.6|10324.6|0
1729157860000|2024-10-17 09:37:40|10329.5|10324.5|10329.7|10324.7|10329.9|10324.9|10329.5|10324.5|3
1729157870000|2024-10-17 09:37:50|10329.5|10324.5|10329.5|10324.5|10330|10325|10329.5|10324.5|1
1729157880000|2024-10-17 09:38:00|10329.7|10324.7|10330|10325|10330|10325|10329.5|10324.5|0
1729157890000|2024-10-17 09:38:10|10329.8|10324.8|10329.5|10324.5|10329.8|10324.8|10329.5|10324.5|0
1729157910000|2024-10-17 09:38:30|10329.4|10324.4|10329|10324|10329.4|10324.4|10329|10324|1
1729157940000|2024-10-17 09:39:00|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|2
1729157970000|2024-10-17 09:39:30|10329.1|10324.1|10329|10324|10329.1|10324.1|10329|10324|0
1729157980000|2024-10-17 09:39:40|10329.1|10324.1|10329.1|10324.1|10329.4|10324.4|10329|10324|0
1729157990000|2024-10-17 09:39:50|10329|10324|10329|10324|10329|10324|10329|10324|0
1729158000000|2024-10-17 09:40:00|10329.1|10324.1|10328.5|10323.5|10329.1|10324.1|10328.5|10323.5|1
1729158010000|2024-10-17 09:40:10|10328.4|10323.4|10328|10323|10328.9|10323.9|10328|10323|10
1729158020000|2024-10-17 09:40:20|10327.7|10322.7|10326.8|10321.8|10327.9|10322.9|10326.8|10321.8|4
1729158030000|2024-10-17 09:40:30|10327|10322|10326.4|10321.4|10327.1|10322.1|10326.2|10321.2|53
1729158040000|2024-10-17 09:40:40|10326.7|10321.7|10326.4|10321.4|10326.8|10321.8|10326.4|10321.4|16
1729158050000|2024-10-17 09:40:50|10326.1|10321.1|10326.3|10321.3|10326.3|10321.3|10326|10321|53
1729158060000|2024-10-17 09:41:00|10326.2|10321.2|10326|10321|10326.3|10321.3|10325.7|10320.7|142
1729158070000|2024-10-17 09:41:10|10326.1|10321.1|10327.3|10322.3|10327.3|10322.3|10326.1|10321.1|61
1729158080000|2024-10-17 09:41:20|10327.1|10322.1|10326.5|10321.5|10327.1|10322.1|10326.3|10321.3|23
1729158090000|2024-10-17 09:41:30|10326.8|10321.8|10326.3|10321.3|10326.9|10321.9|10326.3|10321.3|17
1729158100000|2024-10-17 09:41:40|10326.5|10321.5|10326.8|10321.8|10326.8|10321.8|10326.3|10321.3|15
1729158110000|2024-10-17 09:41:50|10326.7|10321.7|10326.4|10321.4|10326.7|10321.7|10326.3|10321.3|2
1729158120000|2024-10-17 09:42:00|10326.5|10321.5|10326.5|10321.5|10326.8|10321.8|10326.3|10321.3|3
1729158130000|2024-10-17 09:42:10|10326.7|10321.7|10326.4|10321.4|10326.8|10321.8|10326.4|10321.4|1
1729158140000|2024-10-17 09:42:20|10326.3|10321.3|10326.5|10321.5|10326.8|10321.8|10326.3|10321.3|1
1729158150000|2024-10-17 09:42:30|10326.4|10321.4|10326.3|10321.3|10326.4|10321.4|10326.3|10321.3|0
1729158170000|2024-10-17 09:42:50|10326.4|10321.4|10326.6|10321.6|10326.9|10321.9|10326.4|10321.4|3
1729158180000|2024-10-17 09:43:00|10326.5|10321.5|10326.8|10321.8|10326.8|10321.8|10326.5|10321.5|0
1729158190000|2024-10-17 09:43:10|10326.9|10321.9|10327.2|10322.2|10327.2|10322.2|10326.9|10321.9|0
1729158200000|2024-10-17 09:43:20|10327.1|10322.1|10327.1|10322.1|10327.3|10322.3|10327|10322|1
1729158210000|2024-10-17 09:43:30|10327|10322|10327|10322|10327.3|10322.3|10326.9|10321.9|1
1729158220000|2024-10-17 09:43:40|10327.2|10322.2|10327.3|10322.3|10327.3|10322.3|10327.2|10322.2|0
1729158230000|2024-10-17 09:43:50|10327.4|10322.4|10327.6|10322.6|10327.7|10322.7|10327.4|10322.4|0
1729158240000|2024-10-17 09:44:00|10327.8|10322.8|10327.4|10322.4|10327.8|10322.8|10327.4|10322.4|15
1729158250000|2024-10-17 09:44:10|10327.2|10322.2|10326.9|10321.9|10327.3|10322.3|10326.8|10321.8|2
1729158260000|2024-10-17 09:44:20|10327.4|10322.4|10326.9|10321.9|10327.4|10322.4|10326.9|10321.9|6
1729158290000|2024-10-17 09:44:50|10327|10322|10326.4|10321.4|10327|10322|10326.3|10321.3|8
1729158300000|2024-10-17 09:45:00|10326.5|10321.5|10327|10322|10327|10322|10326.5|10321.5|1
1729158310000|2024-10-17 09:45:10|10326.9|10321.9|10326.9|10321.9|10327|10322|10326.9|10321.9|1
1729158320000|2024-10-17 09:45:20|10327.6|10322.6|10327.7|10322.7|10327.7|10322.7|10327.4|10322.4|16
1729158330000|2024-10-17 09:45:30|10327.8|10322.8|10327.7|10322.7|10327.9|10322.9|10327.4|10322.4|0
1729158340000|2024-10-17 09:45:40|10327.5|10322.5|10327.4|10322.4|10327.8|10322.8|10327.3|10322.3|1
1729158350000|2024-10-17 09:45:50|10327.2|10322.2|10327.1|10322.1|10327.3|10322.3|10326.9|10321.9|3
1729158360000|2024-10-17 09:46:00|10327|10322|10327.3|10322.3|10327.3|10322.3|10327|10322|0
1729158380000|2024-10-17 09:46:20|10327|10322|10327.3|10322.3|10327.3|10322.3|10327|10322|0
1729158390000|2024-10-17 09:46:30|10327|10322|10327.2|10322.2|10327.2|10322.2|10327|10322|0
1729158400000|2024-10-17 09:46:40|10327.3|10322.3|10327.7|10322.7|10327.7|10322.7|10327.3|10322.3|1
1729158410000|2024-10-17 09:46:50|10327.6|10322.6|10327.8|10322.8|10327.8|10322.8|10327.5|10322.5|0
1729158420000|2024-10-17 09:47:00|10327.7|10322.7|10327.5|10322.5|10327.7|10322.7|10327.5|10322.5|1
1729158430000|2024-10-17 09:47:10|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|0
1729158450000|2024-10-17 09:47:30|10327.1|10322.1|10327.3|10322.3|10327.4|10322.4|10327.1|10322.1|2
1729158460000|2024-10-17 09:47:40|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|10327.4|10322.4|0
1729158480000|2024-10-17 09:48:00|10327.5|10322.5|10327.4|10322.4|10327.5|10322.5|10327.4|10322.4|0
1729158500000|2024-10-17 09:48:20|10327.5|10322.5|10327.4|10322.4|10327.5|10322.5|10327.4|10322.4|1
1729158510000|2024-10-17 09:48:30|10327.3|10322.3|10327.1|10322.1|10327.3|10322.3|10327.1|10322.1|1
1729158520000|2024-10-17 09:48:40|10327.4|10322.4|10327|10322|10327.4|10322.4|10327|10322|0
1729158530000|2024-10-17 09:48:50|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10327|10322|0
1729158540000|2024-10-17 09:49:00|10326.9|10321.9|10327.3|10322.3|10327.3|10322.3|10326.8|10321.8|0
1729158560000|2024-10-17 09:49:20|10327.2|10322.2|10327|10322|10327.2|10322.2|10327|10322|1
1729158570000|2024-10-17 09:49:30|10327.3|10322.3|10326.9|10321.9|10327.3|10322.3|10326.9|10321.9|0
1729158590000|2024-10-17 09:49:50|10327|10322|10327.2|10322.2|10327.2|10322.2|10327|10322|0
1729158600000|2024-10-17 09:50:00|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.1|10322.1|0
1729158610000|2024-10-17 09:50:10|10327.2|10322.2|10327.4|10322.4|10327.6|10322.6|10327|10322|1
1729158620000|2024-10-17 09:50:20|10327.3|10322.3|10327.4|10322.4|10327.4|10322.4|10327.3|10322.3|1
1729158630000|2024-10-17 09:50:30|10327.8|10322.8|10327.9|10322.9|10327.9|10322.9|10327.8|10322.8|8
1729158640000|2024-10-17 09:50:40|10327.8|10322.8|10327.5|10322.5|10327.8|10322.8|10327.5|10322.5|1
1729158660000|2024-10-17 09:51:00|10327.4|10322.4|10327.7|10322.7|10327.8|10322.8|10327.4|10322.4|1
1729158670000|2024-10-17 09:51:10|10327.5|10322.5|10327.8|10322.8|10327.8|10322.8|10327.5|10322.5|0
1729158680000|2024-10-17 09:51:20|10327.5|10322.5|10327.6|10322.6|10327.8|10322.8|10327.4|10322.4|0
1729158690000|2024-10-17 09:51:30|10327.8|10322.8|10327.9|10322.9|10327.9|10322.9|10327.8|10322.8|2
1729158700000|2024-10-17 09:51:40|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10327.8|10322.8|0
1729158710000|2024-10-17 09:51:50|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|0
1729158720000|2024-10-17 09:52:00|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328|10323|1
1729158730000|2024-10-17 09:52:10|10328|10323|10328.2|10323.2|10328.3|10323.3|10328|10323|0
1729158740000|2024-10-17 09:52:20|10328|10323|10328|10323|10328.2|10323.2|10328|10323|0
1729158760000|2024-10-17 09:52:40|10327.9|10322.9|10328|10323|10328|10323|10327.9|10322.9|1
1729158770000|2024-10-17 09:52:50|10327.9|10322.9|10328.2|10323.2|10328.3|10323.3|10327.9|10322.9|0
1729158780000|2024-10-17 09:53:00|10328.3|10323.3|10327.9|10322.9|10328.3|10323.3|10327.9|10322.9|0
1729158790000|2024-10-17 09:53:10|10328.2|10323.2|10328.3|10323.3|10328.3|10323.3|10328|10323|0
1729158800000|2024-10-17 09:53:20|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|1
1729158840000|2024-10-17 09:54:00|10327.6|10322.6|10326.9|10321.9|10327.6|10322.6|10326.9|10321.9|2
1729158850000|2024-10-17 09:54:10|10327|10322|10327.3|10322.3|10327.3|10322.3|10327|10322|1
1729158860000|2024-10-17 09:54:20|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|10327.1|10322.1|2
1729158870000|2024-10-17 09:54:30|10327.3|10322.3|10327.2|10322.2|10327.3|10322.3|10326.9|10321.9|1
1729158880000|2024-10-17 09:54:40|10327|10322|10327|10322|10327.3|10322.3|10327|10322|0
1729158900000|2024-10-17 09:55:00|10327.2|10322.2|10327.3|10322.3|10327.3|10322.3|10327|10322|0
1729158910000|2024-10-17 09:55:10|10327.4|10322.4|10328.3|10323.3|10328.3|10323.3|10327.4|10322.4|8
1729158920000|2024-10-17 09:55:20|10328.1|10323.1|10328.2|10323.2|10328.2|10323.2|10327.9|10322.9|0
1729158930000|2024-10-17 09:55:30|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.1|10323.1|0
1729158950000|2024-10-17 09:55:50|||||||||6
1729158980000|2024-10-17 09:56:20|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|2
1729158990000|2024-10-17 09:56:30|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|0
1729159010000|2024-10-17 09:56:50|10328.6|10323.6|10328.7|10323.7|10328.7|10323.7|10328.4|10323.4|8
1729159020000|2024-10-17 09:57:00|10328.8|10323.8|10328.9|10323.9|10328.9|10323.9|10328.8|10323.8|1
1729159030000|2024-10-17 09:57:10|10329.2|10324.2|10329.3|10324.3|10329.3|10324.3|10329.2|10324.2|0
1729159050000|2024-10-17 09:57:30|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10328.9|10323.9|1
1729159060000|2024-10-17 09:57:40|10329.1|10324.1|10328.8|10323.8|10329.3|10324.3|10328.8|10323.8|1
1729159080000|2024-10-17 09:58:00|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.6|10323.6|0
1729159090000|2024-10-17 09:58:10|10328.7|10323.7|10328.8|10323.8|10328.8|10323.8|10328.6|10323.6|0
1729159100000|2024-10-17 09:58:20|10328.7|10323.7|10328.9|10323.9|10328.9|10323.9|10328.7|10323.7|0
1729159130000|2024-10-17 09:58:50|||||||||1
1729159140000|2024-10-17 09:59:00|10329|10324|10329.2|10324.2|10329.3|10324.3|10329|10324|2
1729159150000|2024-10-17 09:59:10|10329|10324|10329.3|10324.3|10329.3|10324.3|10329|10324|1
1729159160000|2024-10-17 09:59:20|10329|10324|10329.2|10324.2|10329.3|10324.3|10328.9|10323.9|1
1729159170000|2024-10-17 09:59:30|10329.3|10324.3|10329.3|10324.3|10329.4|10324.4|10329.3|10324.3|0
1729159180000|2024-10-17 09:59:40|10329|10324|10328.9|10323.9|10329.3|10324.3|10328.9|10323.9|3
1729159190000|2024-10-17 09:59:50|10329|10324|10328.6|10323.6|10329|10324|10328.6|10323.6|0
1729159200000|2024-10-17 10:00:00|10328.9|10323.9|10328.4|10323.4|10328.9|10323.9|10328.4|10323.4|0
1729159210000|2024-10-17 10:00:10|10328.5|10323.5|10328.2|10323.2|10328.5|10323.5|10327.9|10322.9|1
1729159220000|2024-10-17 10:00:20|10328.1|10323.1|10328.3|10323.3|10328.3|10323.3|10328|10323|0
1729159240000|2024-10-17 10:00:40|10328|10323|10328.1|10323.1|10328.3|10323.3|10327.9|10322.9|1
1729159260000|2024-10-17 10:01:00|10328.3|10323.3|10328.4|10323.4|10328.4|10323.4|10328.3|10323.3|6
1729159270000|2024-10-17 10:01:10|10328.8|10323.8|10329|10324|10329|10324|10328.7|10323.7|5
1729159280000|2024-10-17 10:01:20|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1729159290000|2024-10-17 10:01:30|10328.8|10323.8|10328.5|10323.5|10328.8|10323.8|10328.5|10323.5|5
1729159300000|2024-10-17 10:01:40|10328.7|10323.7|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|1
1729159310000|2024-10-17 10:01:50|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.5|10323.5|0
1729159330000|2024-10-17 10:02:10|10328.6|10323.6|10328.4|10323.4|10328.6|10323.6|10328.4|10323.4|0
1729159340000|2024-10-17 10:02:20|10328.2|10323.2|10327.8|10322.8|10328.2|10323.2|10327.8|10322.8|1
1729159350000|2024-10-17 10:02:30|10327.9|10322.9|10328.2|10323.2|10328.2|10323.2|10327.8|10322.8|0
1729159360000|2024-10-17 10:02:40|10328|10323|10328.2|10323.2|10328.2|10323.2|10328|10323|0
1729159370000|2024-10-17 10:02:50|10328|10323|10328.3|10323.3|10328.3|10323.3|10327.8|10322.8|9
1729159380000|2024-10-17 10:03:00|10328.1|10323.1|10327.8|10322.8|10328.1|10323.1|10327.8|10322.8|1
1729159390000|2024-10-17 10:03:10|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|0
1729159410000|2024-10-17 10:03:30|10328|10323|10328|10323|10328|10323|10328|10323|9
1729159420000|2024-10-17 10:03:40|10327.9|10322.9|10327.9|10322.9|10328|10323|10327.9|10322.9|2
1729159440000|2024-10-17 10:04:00|10327.7|10322.7|10327.5|10322.5|10327.7|10322.7|10327.5|10322.5|8
1729159450000|2024-10-17 10:04:10|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|0
1729159470000|2024-10-17 10:04:30|10327.4|10322.4|10327.4|10322.4|10327.5|10322.5|10327.4|10322.4|1
1729159480000|2024-10-17 10:04:40|10327.2|10322.2|10327|10322|10327.2|10322.2|10327|10322|0
1729159500000|2024-10-17 10:05:00|10327.2|10322.2|10327.4|10322.4|10327.4|10322.4|10327.2|10322.2|3
1729159570000|2024-10-17 10:06:10|10327.1|10322.1|10327|10322|10327.1|10322.1|10327|10322|0
1729159580000|2024-10-17 10:06:20|10327.1|10322.1|10327|10322|10327.1|10322.1|10327|10322|2
1729159590000|2024-10-17 10:06:30|10327.1|10322.1|10327|10322|10327.4|10322.4|10327|10322|9
1729159600000|2024-10-17 10:06:40|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|0
1729159650000|2024-10-17 10:07:30|10327|10322|10327|10322|10327.2|10322.2|10327|10322|4
1729159660000|2024-10-17 10:07:40|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|0
1729159680000|2024-10-17 10:08:00|10326.8|10321.8|10326.7|10321.7|10326.8|10321.8|10326.7|10321.7|1
1729159690000|2024-10-17 10:08:10|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|0
1729159700000|2024-10-17 10:08:20|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|0
1729159730000|2024-10-17 10:08:50|||||||||1
1729159760000|2024-10-17 10:09:20|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|1
1729159770000|2024-10-17 10:09:30|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|1
1729159780000|2024-10-17 10:09:40|10326.8|10321.8|10326.6|10321.6|10326.8|10321.8|10326.5|10321.5|1
1729159790000|2024-10-17 10:09:50|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|0
1729159800000|2024-10-17 10:10:00|10326.6|10321.6|10326.3|10321.3|10326.6|10321.6|10326.3|10321.3|7
1729159810000|2024-10-17 10:10:10|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|0
1729159820000|2024-10-17 10:10:20|10326.5|10321.5|10326.4|10321.4|10326.5|10321.5|10326.4|10321.4|1
1729159830000|2024-10-17 10:10:30|10326.5|10321.5|10326.8|10321.8|10326.8|10321.8|10326.5|10321.5|0
1729159840000|2024-10-17 10:10:40|10326.9|10321.9|10326.6|10321.6|10326.9|10321.9|10326.5|10321.5|2
1729159850000|2024-10-17 10:10:50|10326.5|10321.5|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|0
1729159860000|2024-10-17 10:11:00|10326.6|10321.6|10326.8|10321.8|10326.9|10321.9|10326.6|10321.6|0
1729159870000|2024-10-17 10:11:10|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|0
1729159880000|2024-10-17 10:11:20|10327|10322|10326.9|10321.9|10327|10322|10326.9|10321.9|0
1729159890000|2024-10-17 10:11:30|10327|10322|10327.2|10322.2|10327.2|10322.2|10327|10322|1
1729159900000|2024-10-17 10:11:40|10327|10322|10326.9|10321.9|10327|10322|10326.9|10321.9|0
1729159910000|2024-10-17 10:11:50|10327|10322|10327|10322|10327|10322|10326.9|10321.9|1
1729159920000|2024-10-17 10:12:00|10326.9|10321.9|10327|10322|10327|10322|10326.9|10321.9|0
1729159930000|2024-10-17 10:12:10|10327.2|10322.2|10327|10322|10327.2|10322.2|10326.9|10321.9|2
1729159940000|2024-10-17 10:12:20|10327.2|10322.2|10327|10322|10327.3|10322.3|10327|10322|0
1729159950000|2024-10-17 10:12:30|10326.9|10321.9|10326.9|10321.9|10327|10322|10326.9|10321.9|2
1729159980000|2024-10-17 10:13:00|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|5
1729159990000|2024-10-17 10:13:10|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|6
1729160000000|2024-10-17 10:13:20|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.5|10321.5|0
1729160010000|2024-10-17 10:13:30|10326.6|10321.6|10326.9|10321.9|10326.9|10321.9|10326.6|10321.6|2
1729160020000|2024-10-17 10:13:40|10326.7|10321.7|10326.9|10321.9|10326.9|10321.9|10326.6|10321.6|0
1729160030000|2024-10-17 10:13:50|10326.7|10321.7|10326.6|10321.6|10326.8|10321.8|10326.5|10321.5|0
1729160040000|2024-10-17 10:14:00|10326.8|10321.8|10326.6|10321.6|10326.9|10321.9|10326.6|10321.6|0
1729160050000|2024-10-17 10:14:10|10326.8|10321.8|10326.6|10321.6|10326.9|10321.9|10326.5|10321.5|5
1729160060000|2024-10-17 10:14:20|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|0
1729160070000|2024-10-17 10:14:30|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|1
1729160100000|2024-10-17 10:15:00|10326.4|10321.4|10326.4|10321.4|10326.7|10321.7|10326.4|10321.4|0
1729160110000|2024-10-17 10:15:10|10326.5|10321.5|10326.8|10321.8|10326.8|10321.8|10326.5|10321.5|0
1729160130000|2024-10-17 10:15:30|10326.7|10321.7|10326.6|10321.6|10326.7|10321.7|10326.5|10321.5|0
1729160160000|2024-10-17 10:16:00|10326.8|10321.8|10326.5|10321.5|10326.8|10321.8|10326.5|10321.5|0
1729160190000|2024-10-17 10:16:30|10326.6|10321.6|10326.2|10321.2|10326.6|10321.6|10326.2|10321.2|5
1729160200000|2024-10-17 10:16:40|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|0
1729160220000|2024-10-17 10:17:00|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|0
1729160250000|2024-10-17 10:17:30|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|1
1729160260000|2024-10-17 10:17:40|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|20
1729160270000|2024-10-17 10:17:50|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|11
1729160280000|2024-10-17 10:18:00|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|0
1729160310000|2024-10-17 10:18:30|10326.5|10321.5|10326.4|10321.4|10326.7|10321.7|10326.4|10321.4|3
1729160360000|2024-10-17 10:19:20|10326.3|10321.3|10326.2|10321.2|10326.3|10321.3|10326.2|10321.2|4
1729160370000|2024-10-17 10:19:30|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|0
1729160380000|2024-10-17 10:19:40|||||||||2
1729160390000|2024-10-17 10:19:50|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|1
1729160400000|2024-10-17 10:20:00|10326.7|10321.7|10326.5|10321.5|10326.7|10321.7|10326.5|10321.5|0
1729160410000|2024-10-17 10:20:10|10326.8|10321.8|10326.7|10321.7|10326.8|10321.8|10326.4|10321.4|2
1729160430000|2024-10-17 10:20:30|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.5|10321.5|0
1729160440000|2024-10-17 10:20:40|10326.6|10321.6|10326.4|10321.4|10326.6|10321.6|10326.4|10321.4|0
1729160450000|2024-10-17 10:20:50|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.2|10321.2|42
1729160460000|2024-10-17 10:21:00|10326.2|10321.2|10326.2|10321.2|10326.3|10321.3|10325.9|10320.9|56
1729160470000|2024-10-17 10:21:10|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10325.9|10320.9|35
1729160490000|2024-10-17 10:21:30|||||||||10
1729160510000|2024-10-17 10:21:50|10326.7|10321.7|10326.3|10321.3|10326.7|10321.7|10326.3|10321.3|7
1729160540000|2024-10-17 10:22:20|10326.4|10321.4|10326.4|10321.4|10326.8|10321.8|10326.4|10321.4|35
1729160550000|2024-10-17 10:22:30|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|0
1729160560000|2024-10-17 10:22:40|||||||||8
1729160570000|2024-10-17 10:22:50|10326.2|10321.2|10326.3|10321.3|10326.3|10321.3|10326.2|10321.2|15
1729160580000|2024-10-17 10:23:00|||||||||4
1729160590000|2024-10-17 10:23:10|10326.2|10321.2|10326.3|10321.3|10326.3|10321.3|10325.8|10320.8|30
1729160600000|2024-10-17 10:23:20|10326.2|10321.2|10325.8|10320.8|10326.2|10321.2|10325.7|10320.7|6
1729160610000|2024-10-17 10:23:30|10325.9|10320.9|10325.9|10320.9|10326.1|10321.1|10325.9|10320.9|4
1729160620000|2024-10-17 10:23:40|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|2
1729160630000|2024-10-17 10:23:50|10325.7|10320.7|10325.5|10320.5|10325.8|10320.8|10325.5|10320.5|1
1729160640000|2024-10-17 10:24:00|10325.8|10320.8|10325.5|10320.5|10325.8|10320.8|10325.4|10320.4|1
1729160650000|2024-10-17 10:24:10|10325.7|10320.7|10325.5|10320.5|10325.8|10320.8|10325.4|10320.4|4
1729160660000|2024-10-17 10:24:20|10325.8|10320.8|10325.6|10320.6|10325.8|10320.8|10325.6|10320.6|0
1729160670000|2024-10-17 10:24:30|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|0
1729160680000|2024-10-17 10:24:40|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729160690000|2024-10-17 10:24:50|10325.6|10320.6|10325.5|10320.5|10325.8|10320.8|10325.4|10320.4|0
1729160700000|2024-10-17 10:25:00|10325.8|10320.8|10325.5|10320.5|10325.8|10320.8|10325.4|10320.4|0
1729160710000|2024-10-17 10:25:10|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|0
1729160740000|2024-10-17 10:25:40|10325.1|10320.1|10325.1|10320.1|10325.3|10320.3|10325|10320|0
1729160750000|2024-10-17 10:25:50|10325|10320|10325|10320|10325.3|10320.3|10325|10320|0
1729160760000|2024-10-17 10:26:00|10325.3|10320.3|10324.9|10319.9|10325.3|10320.3|10324.9|10319.9|2
1729160770000|2024-10-17 10:26:10|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|1
1729160780000|2024-10-17 10:26:20|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|0
1729160790000|2024-10-17 10:26:30|10324.6|10319.6|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|1
1729160800000|2024-10-17 10:26:40|10324.6|10319.6|10324.6|10319.6|10324.8|10319.8|10324.6|10319.6|0
1729160820000|2024-10-17 10:27:00|10324.5|10319.5|10324.7|10319.7|10324.8|10319.8|10324.4|10319.4|0
1729160830000|2024-10-17 10:27:10|10324.6|10319.6|10324.4|10319.4|10324.8|10319.8|10324.4|10319.4|0
1729160850000|2024-10-17 10:27:30|10324.2|10319.2|10324.1|10319.1|10324.4|10319.4|10324.1|10319.1|0
1729160860000|2024-10-17 10:27:40|10323.9|10318.9|10323.8|10318.8|10323.9|10318.9|10323.8|10318.8|0
1729160870000|2024-10-17 10:27:50|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|1
1729160890000|2024-10-17 10:28:10|10324|10319|10323.9|10318.9|10324|10319|10323.9|10318.9|2
1729160900000|2024-10-17 10:28:20|10324.3|10319.3|10324.4|10319.4|10324.5|10319.5|10324.3|10319.3|2
1729160920000|2024-10-17 10:28:40|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|0
1729160930000|2024-10-17 10:28:50|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|1
1729160940000|2024-10-17 10:29:00|10324.5|10319.5|10325|10320|10325.2|10320.2|10324.5|10319.5|2
1729160950000|2024-10-17 10:29:10|10324.9|10319.9|10324.9|10319.9|10325|10320|10324.9|10319.9|4
1729160960000|2024-10-17 10:29:20|10325|10320|10325|10320|10325|10320|10325|10320|10
1729160970000|2024-10-17 10:29:30|10325.2|10320.2|10325.3|10320.3|10325.3|10320.3|10325.2|10320.2|0
1729160980000|2024-10-17 10:29:40|10325.2|10320.2|10325.2|10320.2|10325.3|10320.3|10325|10320|2
1729161000000|2024-10-17 10:30:00|10325.3|10320.3|10324.9|10319.9|10325.3|10320.3|10324.9|10319.9|0
1729161020000|2024-10-17 10:30:20|10324.4|10319.4|10324.4|10319.4|10324.5|10319.5|10324.4|10319.4|2
1729161030000|2024-10-17 10:30:30|10324.3|10319.3|10324.4|10319.4|10324.4|10319.4|10324.3|10319.3|0
1729161040000|2024-10-17 10:30:40|10324.8|10319.8|10324.6|10319.6|10324.8|10319.8|10324.4|10319.4|0
1729161060000|2024-10-17 10:31:00|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.4|10319.4|0
1729161070000|2024-10-17 10:31:10|10324.6|10319.6|10324.5|10319.5|10324.8|10319.8|10324.5|10319.5|0
1729161080000|2024-10-17 10:31:20|10324.7|10319.7|10324.7|10319.7|10324.8|10319.8|10324.4|10319.4|5
1729161090000|2024-10-17 10:31:30|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.4|10319.4|1
1729161100000|2024-10-17 10:31:40|10324.8|10319.8|10324.5|10319.5|10324.8|10319.8|10324.5|10319.5|0
1729161110000|2024-10-17 10:31:50|10324.7|10319.7|10325.2|10320.2|10325.2|10320.2|10324.7|10319.7|6
1729161120000|2024-10-17 10:32:00|10325.3|10320.3|10325.2|10320.2|10325.3|10320.3|10325|10320|0
1729161130000|2024-10-17 10:32:10|10325.1|10320.1|10325.1|10320.1|10325.3|10320.3|10325|10320|0
1729161140000|2024-10-17 10:32:20|10325.3|10320.3|10324.6|10319.6|10325.3|10320.3|10324.6|10319.6|0
1729161150000|2024-10-17 10:32:30|10324.9|10319.9|10324.4|10319.4|10324.9|10319.9|10324.4|10319.4|0
1729161170000|2024-10-17 10:32:50|10324.6|10319.6|10324.5|10319.5|10324.9|10319.9|10324.4|10319.4|2
1729161180000|2024-10-17 10:33:00|10324.4|10319.4|10324.5|10319.5|10324.8|10319.8|10324.3|10319.3|0
1729161190000|2024-10-17 10:33:10|10324.7|10319.7|10324.8|10319.8|10324.8|10319.8|10324.5|10319.5|0
1729161200000|2024-10-17 10:33:20|10324.6|10319.6|10324.8|10319.8|10324.8|10319.8|10324.5|10319.5|0
1729161210000|2024-10-17 10:33:30|10324.6|10319.6|10324.8|10319.8|10324.8|10319.8|10324.5|10319.5|0
1729161220000|2024-10-17 10:33:40|10324.5|10319.5|10324.8|10319.8|10324.8|10319.8|10324.4|10319.4|0
1729161230000|2024-10-17 10:33:50|10324.5|10319.5|10324.5|10319.5|10324.8|10319.8|10324.5|10319.5|0
1729161240000|2024-10-17 10:34:00|10324.4|10319.4|10324.5|10319.5|10324.5|10319.5|10324.4|10319.4|0
1729161250000|2024-10-17 10:34:10|10324.8|10319.8|10324.7|10319.7|10324.8|10319.8|10324.5|10319.5|0
1729161260000|2024-10-17 10:34:20|10324.9|10319.9|10324.9|10319.9|10325.3|10320.3|10324.9|10319.9|0
1729161270000|2024-10-17 10:34:30|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|5
1729161280000|2024-10-17 10:34:40|10324.9|10319.9|10324.9|10319.9|10325|10320|10324.9|10319.9|1
1729161290000|2024-10-17 10:34:50|10324.6|10319.6|10324.8|10319.8|10324.8|10319.8|10324.6|10319.6|0
1729161300000|2024-10-17 10:35:00|10324.9|10319.9|10325.3|10320.3|10325.3|10320.3|10324.9|10319.9|0
1729161360000|2024-10-17 10:36:00|10325.4|10320.4|10325.6|10320.6|10325.8|10320.8|10325.4|10320.4|2
1729161370000|2024-10-17 10:36:10|10325.8|10320.8|10325.4|10320.4|10325.8|10320.8|10325.4|10320.4|0
1729161400000|2024-10-17 10:36:40|10325.2|10320.2|10325.8|10320.8|10325.8|10320.8|10325|10320|1
1729161410000|2024-10-17 10:36:50|10325.6|10320.6|10325.8|10320.8|10325.8|10320.8|10325.6|10320.6|0
1729161420000|2024-10-17 10:37:00|10325.5|10320.5|10325.8|10320.8|10325.8|10320.8|10325.5|10320.5|0
1729161430000|2024-10-17 10:37:10|10325.6|10320.6|10325.5|10320.5|10325.7|10320.7|10325.4|10320.4|1
1729161440000|2024-10-17 10:37:20|10325.7|10320.7|10325.5|10320.5|10325.8|10320.8|10325.5|10320.5|0
1729161450000|2024-10-17 10:37:30|10325.8|10320.8|10325.7|10320.7|10325.8|10320.8|10325.5|10320.5|0
1729161460000|2024-10-17 10:37:40|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|10325.4|10320.4|0
1729161470000|2024-10-17 10:37:50|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|0
1729161480000|2024-10-17 10:38:00|10325.1|10320.1|10325.4|10320.4|10325.4|10320.4|10325.1|10320.1|0
1729161490000|2024-10-17 10:38:10|10325.2|10320.2|10325.4|10320.4|10325.4|10320.4|10325.1|10320.1|0
1729161520000|2024-10-17 10:38:40|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|0
1729161530000|2024-10-17 10:38:50|10325.4|10320.4|10325.5|10320.5|10325.8|10320.8|10325.4|10320.4|1
1729161540000|2024-10-17 10:39:00|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|0
1729161550000|2024-10-17 10:39:10|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|4
1729161560000|2024-10-17 10:39:20|10325.6|10320.6|10325.4|10320.4|10325.6|10320.6|10325.4|10320.4|0
1729161590000|2024-10-17 10:39:50|10325.2|10320.2|10325.4|10320.4|10325.4|10320.4|10325.1|10320.1|0
1729161600000|2024-10-17 10:40:00|10325.1|10320.1|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|0
1729161610000|2024-10-17 10:40:10|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|1
1729161660000|2024-10-17 10:41:00|10325.5|10320.5|10325.5|10320.5|10325.7|10320.7|10325.4|10320.4|1
1729161670000|2024-10-17 10:41:10|10325.7|10320.7|10325.8|10320.8|10325.8|10320.8|10325.7|10320.7|0
1729161680000|2024-10-17 10:41:20|10325.4|10320.4|10325.3|10320.3|10325.4|10320.4|10325.3|10320.3|0
1729161690000|2024-10-17 10:41:30|10325.2|10320.2|10325|10320|10325.2|10320.2|10325|10320|1
1729161700000|2024-10-17 10:41:40|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729161710000|2024-10-17 10:41:50|10325.1|10320.1|10325.3|10320.3|10325.3|10320.3|10325|10320|4
1729161720000|2024-10-17 10:42:00|10325|10320|10324.6|10319.6|10325|10320|10324.6|10319.6|1
1729161730000|2024-10-17 10:42:10|10324.9|10319.9|10324.4|10319.4|10324.9|10319.9|10324.4|10319.4|0
1729161750000|2024-10-17 10:42:30|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|0
1729161770000|2024-10-17 10:42:50|10324|10319|10323.9|10318.9|10324|10319|10323.9|10318.9|0
1729161820000|2024-10-17 10:43:40|10323.7|10318.7|10323.3|10318.3|10323.7|10318.7|10323.3|10318.3|1
1729161830000|2024-10-17 10:43:50|10323.4|10318.4|10323.8|10318.8|10323.9|10318.9|10323.4|10318.4|2
1729161840000|2024-10-17 10:44:00|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|1
1729161850000|2024-10-17 10:44:10|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729161860000|2024-10-17 10:44:20|10323.5|10318.5|10323.5|10318.5|10323.7|10318.7|10323.5|10318.5|0
1729161870000|2024-10-17 10:44:30|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.4|10318.4|2
1729161900000|2024-10-17 10:45:00|10323.9|10318.9|10324.2|10319.2|10324.2|10319.2|10323.9|10318.9|6
1729161910000|2024-10-17 10:45:10|10324.4|10319.4|10324.3|10319.3|10324.4|10319.4|10324.3|10319.3|0
1729161920000|2024-10-17 10:45:20|10324.1|10319.1|10324|10319|10324.3|10319.3|10324|10319|0
1729161930000|2024-10-17 10:45:30|10323.9|10318.9|10324.3|10319.3|10324.3|10319.3|10323.9|10318.9|0
1729161950000|2024-10-17 10:45:50|10324.1|10319.1|10323.9|10318.9|10324.1|10319.1|10323.9|10318.9|0
1729161960000|2024-10-17 10:46:00|10323.5|10318.5|10323.4|10318.4|10323.5|10318.5|10323.4|10318.4|1
1729161970000|2024-10-17 10:46:10|10323.3|10318.3|10323.4|10318.4|10323.8|10318.8|10323.3|10318.3|2
1729161980000|2024-10-17 10:46:20|10323.5|10318.5|10323.4|10318.4|10323.5|10318.5|10323.4|10318.4|1
1729161990000|2024-10-17 10:46:30|10323.5|10318.5|10323.5|10318.5|10323.8|10318.8|10323.5|10318.5|0
1729162000000|2024-10-17 10:46:40|10323.8|10318.8|10323.6|10318.6|10323.8|10318.8|10323.5|10318.5|0
1729162010000|2024-10-17 10:46:50|10323.4|10318.4|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|0
1729162020000|2024-10-17 10:47:00|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|0
1729162030000|2024-10-17 10:47:10|10323.5|10318.5|10323.4|10318.4|10323.5|10318.5|10323.4|10318.4|1
1729162050000|2024-10-17 10:47:30|10323.5|10318.5|10323.4|10318.4|10323.5|10318.5|10323.4|10318.4|0
1729162060000|2024-10-17 10:47:40|10323.5|10318.5|10323.7|10318.7|10323.8|10318.8|10323.5|10318.5|2
1729162070000|2024-10-17 10:47:50|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|2
1729162080000|2024-10-17 10:48:00|10323.9|10318.9|10324.3|10319.3|10324.3|10319.3|10323.8|10318.8|0
1729162100000|2024-10-17 10:48:20|||||||||1
1729162110000|2024-10-17 10:48:30|||||||||3
1729162120000|2024-10-17 10:48:40|10324|10319|10323.9|10318.9|10324.2|10319.2|10323.9|10318.9|1
1729162140000|2024-10-17 10:49:00|10323.7|10318.7|10323.4|10318.4|10323.8|10318.8|10323.3|10318.3|8
1729162150000|2024-10-17 10:49:10|10323.6|10318.6|10323.9|10318.9|10323.9|10318.9|10323.6|10318.6|0
1729162160000|2024-10-17 10:49:20|10323.8|10318.8|10324|10319|10324|10319|10323.8|10318.8|0
1729162170000|2024-10-17 10:49:30|10324.2|10319.2|10324.3|10319.3|10324.3|10319.3|10324|10319|0
1729162180000|2024-10-17 10:49:40|10324.1|10319.1|10324|10319|10324.3|10319.3|10323.9|10318.9|0
1729162190000|2024-10-17 10:49:50|10323.9|10318.9|10324.1|10319.1|10324.2|10319.2|10323.9|10318.9|0
1729162200000|2024-10-17 10:50:00|10323.9|10318.9|10323.4|10318.4|10323.9|10318.9|10323.4|10318.4|5
1729162210000|2024-10-17 10:50:10|10323.3|10318.3|10323.1|10318.1|10323.3|10318.3|10323|10318|1
1729162220000|2024-10-17 10:50:20|10323|10318|10323|10318|10323|10318|10323|10318|0
1729162230000|2024-10-17 10:50:30|10323.2|10318.2|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|0
1729162240000|2024-10-17 10:50:40|10323.1|10318.1|10323.3|10318.3|10323.3|10318.3|10323.1|10318.1|2
1729162280000|2024-10-17 10:51:20|10323.4|10318.4|10324.2|10319.2|10324.2|10319.2|10323.4|10318.4|4
1729162290000|2024-10-17 10:51:30|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.3|10319.3|3
1729162300000|2024-10-17 10:51:40|10324.4|10319.4|10324.4|10319.4|10324.5|10319.5|10324.4|10319.4|3
1729162310000|2024-10-17 10:51:50|||||||||1
1729162320000|2024-10-17 10:52:00|10324.3|10319.3|10324|10319|10324.3|10319.3|10324|10319|1
1729162330000|2024-10-17 10:52:10|10324.2|10319.2|10324.3|10319.3|10324.3|10319.3|10323.9|10318.9|7
1729162340000|2024-10-17 10:52:20|10324|10319|10324.3|10319.3|10324.3|10319.3|10324|10319|0
1729162350000|2024-10-17 10:52:30|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10323.9|10318.9|1
1729162360000|2024-10-17 10:52:40|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10323.9|10318.9|11
1729162370000|2024-10-17 10:52:50|10324|10319|10324|10319|10324|10319|10324|10319|0
1729162380000|2024-10-17 10:53:00|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|0
1729162390000|2024-10-17 10:53:10|10324.1|10319.1|10324|10319|10324.1|10319.1|10324|10319|0
1729162400000|2024-10-17 10:53:20|10323.9|10318.9|10324|10319|10324|10319|10323.9|10318.9|4
1729162410000|2024-10-17 10:53:30|||||||||1
1729162420000|2024-10-17 10:53:40|10323.9|10318.9|10324|10319|10324|10319|10323.9|10318.9|1
1729162430000|2024-10-17 10:53:50|10324.2|10319.2|10324.3|10319.3|10324.3|10319.3|10324|10319|6
1729162470000|2024-10-17 10:54:30|10324.4|10319.4|10324.8|10319.8|10324.8|10319.8|10324.4|10319.4|1
1729162480000|2024-10-17 10:54:40|10324.9|10319.9|10324.7|10319.7|10325.3|10320.3|10324.6|10319.6|6
1729162490000|2024-10-17 10:54:50|10324.6|10319.6|10325.2|10320.2|10325.2|10320.2|10324.6|10319.6|2
1729162510000|2024-10-17 10:55:10|10325.1|10320.1|10324.9|10319.9|10325.3|10320.3|10324.9|10319.9|0
1729162520000|2024-10-17 10:55:20|10324.7|10319.7|10324.5|10319.5|10324.8|10319.8|10324.4|10319.4|10
1729162530000|2024-10-17 10:55:30|10324.7|10319.7|10324.4|10319.4|10324.8|10319.8|10324.4|10319.4|3
1729162540000|2024-10-17 10:55:40|10324.5|10319.5|10324.8|10319.8|10324.8|10319.8|10324.4|10319.4|0
1729162550000|2024-10-17 10:55:50|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|3
1729162560000|2024-10-17 10:56:00|10324.7|10319.7|10324.5|10319.5|10324.8|10319.8|10324.5|10319.5|1
1729162570000|2024-10-17 10:56:10|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729162580000|2024-10-17 10:56:20|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729162590000|2024-10-17 10:56:30|10324.4|10319.4|10323.9|10318.9|10324.5|10319.5|10323.9|10318.9|2
1729162600000|2024-10-17 10:56:40|10323.6|10318.6|10323.4|10318.4|10323.6|10318.6|10323.4|10318.4|3
1729162610000|2024-10-17 10:56:50|10323.3|10318.3|10323|10318|10323.3|10318.3|10322.9|10317.9|7
1729162620000|2024-10-17 10:57:00|10322.9|10317.9|10323|10318|10323|10318|10322.9|10317.9|0
1729162630000|2024-10-17 10:57:10|10322.9|10317.9|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|0
1729162650000|2024-10-17 10:57:30|10322.6|10317.6|10322.4|10317.4|10322.7|10317.7|10322.4|10317.4|1
1729162660000|2024-10-17 10:57:40|10322.5|10317.5|10322.4|10317.4|10322.5|10317.5|10322.4|10317.4|1
1729162680000|2024-10-17 10:58:00|10322.3|10317.3|10321.9|10316.9|10322.3|10317.3|10321.8|10316.8|9
1729162690000|2024-10-17 10:58:10|10322|10317|10322.3|10317.3|10322.3|10317.3|10322|10317|0
1729162700000|2024-10-17 10:58:20|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|0
1729162710000|2024-10-17 10:58:30|10322.3|10317.3|10322.4|10317.4|10322.8|10317.8|10322.3|10317.3|1
1729162720000|2024-10-17 10:58:40|10322.7|10317.7|10323|10318|10323.2|10318.2|10322.7|10317.7|0
1729162730000|2024-10-17 10:58:50|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323|10318|0
1729162740000|2024-10-17 10:59:00|10323.5|10318.5|10323.4|10318.4|10323.5|10318.5|10323.4|10318.4|0
1729162750000|2024-10-17 10:59:10|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|0
1729162760000|2024-10-17 10:59:20|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|5
1729162770000|2024-10-17 10:59:30|10323.3|10318.3|10323.5|10318.5|10323.8|10318.8|10323.3|10318.3|0
1729162780000|2024-10-17 10:59:40|10323.4|10318.4|10323.3|10318.3|10323.4|10318.4|10323.3|10318.3|0
1729162800000|2024-10-17 11:00:00|10323|10318|10322.8|10317.8|10323|10318|10322.8|10317.8|2
1729162810000|2024-10-17 11:00:10|10322.6|10317.6|10322.3|10317.3|10322.6|10317.6|10322.3|10317.3|4
1729162820000|2024-10-17 11:00:20|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.3|10317.3|0
1729162830000|2024-10-17 11:00:30|10322.5|10317.5|10322.4|10317.4|10322.5|10317.5|10322.3|10317.3|15
1729162840000|2024-10-17 11:00:40|10322.3|10317.3|10322.5|10317.5|10322.8|10317.8|10322.3|10317.3|0
1729162850000|2024-10-17 11:00:50|10322.7|10317.7|10322.8|10317.8|10322.9|10317.9|10322.7|10317.7|0
1729162860000|2024-10-17 11:01:00|10323|10318|10322.8|10317.8|10323.2|10318.2|10322.8|10317.8|2
1729162870000|2024-10-17 11:01:10|10322.6|10317.6|10322.3|10317.3|10322.6|10317.6|10322.3|10317.3|0
1729162890000|2024-10-17 11:01:30|10322.5|10317.5|10322.5|10317.5|10322.8|10317.8|10322.5|10317.5|1
1729162900000|2024-10-17 11:01:40|10322.3|10317.3|10322.4|10317.4|10322.4|10317.4|10322.3|10317.3|2
1729162910000|2024-10-17 11:01:50|10322.3|10317.3|10322.5|10317.5|10322.7|10317.7|10322.3|10317.3|1
1729162920000|2024-10-17 11:02:00|10322.7|10317.7|10322.8|10317.8|10322.8|10317.8|10322.5|10317.5|1
1729162930000|2024-10-17 11:02:10|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|1
1729162940000|2024-10-17 11:02:20|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|1
1729162950000|2024-10-17 11:02:30|10322.5|10317.5|10322.8|10317.8|10322.8|10317.8|10322.3|10317.3|15
1729162960000|2024-10-17 11:02:40|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|0
1729163000000|2024-10-17 11:03:20|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|1
1729163010000|2024-10-17 11:03:30|10322|10317|10322.3|10317.3|10322.3|10317.3|10321.9|10316.9|5
1729163020000|2024-10-17 11:03:40|10322.1|10317.1|10322.1|10317.1|10322.3|10317.3|10322|10317|1
1729163030000|2024-10-17 11:03:50|10321.8|10316.8|10321.8|10316.8|10322|10317|10321.8|10316.8|3
1729163060000|2024-10-17 11:04:20|10321.9|10316.9|10321.8|10316.8|10321.9|10316.9|10321.8|10316.8|3
1729163070000|2024-10-17 11:04:30|||||||||1
1729163080000|2024-10-17 11:04:40|10321.9|10316.9|10321.8|10316.8|10321.9|10316.9|10321.8|10316.8|0
1729163090000|2024-10-17 11:04:50|10321.7|10316.7|10321.8|10316.8|10321.8|10316.8|10321.4|10316.4|6
1729163110000|2024-10-17 11:05:10|10321.9|10316.9|10321.8|10316.8|10321.9|10316.9|10321.8|10316.8|0
1729163120000|2024-10-17 11:05:20|10321.9|10316.9|10321.9|10316.9|10322|10317|10321.8|10316.8|1
1729163130000|2024-10-17 11:05:30|10322|10317|10322|10317|10322.3|10317.3|10321.8|10316.8|5
1729163140000|2024-10-17 11:05:40|10322.3|10317.3|10321.8|10316.8|10322.3|10317.3|10321.8|10316.8|1
1729163150000|2024-10-17 11:05:50|10322|10317|10322|10317|10322|10317|10322|10317|2
1729163160000|2024-10-17 11:06:00|10322.2|10317.2|10322.3|10317.3|10322.3|10317.3|10322.2|10317.2|0
1729163170000|2024-10-17 11:06:10|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|4
1729163180000|2024-10-17 11:06:20|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|0
1729163190000|2024-10-17 11:06:30|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.5|10317.5|0
1729163200000|2024-10-17 11:06:40|10322.9|10317.9|10322.5|10317.5|10322.9|10317.9|10322.5|10317.5|2
1729163210000|2024-10-17 11:06:50|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729163220000|2024-10-17 11:07:00|10322.5|10317.5|10322.5|10317.5|10322.7|10317.7|10322.5|10317.5|5
1729163230000|2024-10-17 11:07:10|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729163240000|2024-10-17 11:07:20|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|2
1729163250000|2024-10-17 11:07:30|10322.3|10317.3|10322.3|10317.3|10322.8|10317.8|10322.3|10317.3|20
1729163260000|2024-10-17 11:07:40|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.3|10317.3|1
1729163270000|2024-10-17 11:07:50|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|1
1729163280000|2024-10-17 11:08:00|10322.5|10317.5|10322.5|10317.5|10322.7|10317.7|10322.3|10317.3|11
1729163290000|2024-10-17 11:08:10|10322.7|10317.7|10322.8|10317.8|10322.8|10317.8|10322.5|10317.5|0
1729163300000|2024-10-17 11:08:20|10322.6|10317.6|10322.8|10317.8|10322.8|10317.8|10322.6|10317.6|0
1729163310000|2024-10-17 11:08:30|10322.6|10317.6|10322.5|10317.5|10322.6|10317.6|10322.5|10317.5|0
1729163320000|2024-10-17 11:08:40|10322.7|10317.7|10322.6|10317.6|10322.8|10317.8|10322.3|10317.3|0
1729163330000|2024-10-17 11:08:50|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729163340000|2024-10-17 11:09:00|10322.8|10317.8|10322.3|10317.3|10322.8|10317.8|10322.3|10317.3|5
1729163350000|2024-10-17 11:09:10|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|0
1729163360000|2024-10-17 11:09:20|10322|10317|10322|10317|10322|10317|10322|10317|4
1729163370000|2024-10-17 11:09:30|10322.2|10317.2|10322|10317|10322.2|10317.2|10322|10317|4
1729163380000|2024-10-17 11:09:40|10321.8|10316.8|10321.8|10316.8|10322|10317|10321.8|10316.8|0
1729163390000|2024-10-17 11:09:50|10321.9|10316.9|10321.8|10316.8|10321.9|10316.9|10321.8|10316.8|0
1729163430000|2024-10-17 11:10:30|10321.7|10316.7|10321.3|10316.3|10321.7|10316.7|10321.3|10316.3|4
1729163460000|2024-10-17 11:11:00|10321.5|10316.5|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|1
1729163470000|2024-10-17 11:11:10|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|0
1729163490000|2024-10-17 11:11:30|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|1
1729163500000|2024-10-17 11:11:40|10321.5|10316.5|10321.8|10316.8|10321.8|10316.8|10321.5|10316.5|1
1729163520000|2024-10-17 11:12:00|||||||||1
1729163540000|2024-10-17 11:12:20|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|1
1729163550000|2024-10-17 11:12:30|10321.2|10316.2|10321.3|10316.3|10321.3|10316.3|10321.2|10316.2|0
1729163560000|2024-10-17 11:12:40|10321.2|10316.2|10320.8|10315.8|10321.2|10316.2|10320.8|10315.8|0
1729163570000|2024-10-17 11:12:50|10321|10316|10321|10316|10321.3|10316.3|10321|10316|4
1729163580000|2024-10-17 11:13:00|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321|10316|0
1729163590000|2024-10-17 11:13:10|10321.4|10316.4|10321.3|10316.3|10321.4|10316.4|10321.3|10316.3|1
1729163610000|2024-10-17 11:13:30|10321|10316|10321.1|10316.1|10321.3|10316.3|10321|10316|0
1729163620000|2024-10-17 11:13:40|10321.3|10316.3|10321|10316|10321.3|10316.3|10321|10316|0
1729163630000|2024-10-17 11:13:50|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729163640000|2024-10-17 11:14:00|10321.1|10316.1|10320.5|10315.5|10321.1|10316.1|10320.5|10315.5|3
1729163650000|2024-10-17 11:14:10|10320.7|10315.7|10320.4|10315.4|10320.8|10315.8|10320.3|10315.3|5
1729163660000|2024-10-17 11:14:20|10320.3|10315.3|10320.5|10315.5|10320.8|10315.8|10320.3|10315.3|2
1729163670000|2024-10-17 11:14:30|10320.7|10315.7|10320.5|10315.5|10320.8|10315.8|10320.3|10315.3|3
1729163680000|2024-10-17 11:14:40|10320.6|10315.6|10320.8|10315.8|10320.8|10315.8|10320.5|10315.5|9
1729163690000|2024-10-17 11:14:50|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|0
1729163700000|2024-10-17 11:15:00|10320.9|10315.9|10320.8|10315.8|10320.9|10315.9|10320.8|10315.8|3
1729163710000|2024-10-17 11:15:10|10320.9|10315.9|10321|10316|10321|10316|10320.9|10315.9|5
1729163720000|2024-10-17 11:15:20|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729163730000|2024-10-17 11:15:30|10321.3|10316.3|10321|10316|10321.3|10316.3|10321|10316|6
1729163740000|2024-10-17 11:15:40|10321.2|10316.2|10321|10316|10321.3|10316.3|10321|10316|0
1729163750000|2024-10-17 11:15:50|10321.2|10316.2|10321.3|10316.3|10321.3|10316.3|10321|10316|0
1729163760000|2024-10-17 11:16:00|10321|10316|10321.5|10316.5|10321.5|10316.5|10321|10316|6
1729163770000|2024-10-17 11:16:10|10321.8|10316.8|10321.6|10316.6|10321.8|10316.8|10321.3|10316.3|5
1729163780000|2024-10-17 11:16:20|10321.3|10316.3|10321.7|10316.7|10321.7|10316.7|10321.3|10316.3|2
1729163790000|2024-10-17 11:16:30|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|0
1729163800000|2024-10-17 11:16:40|10321.9|10316.9|10321.8|10316.8|10322.2|10317.2|10321.8|10316.8|1
1729163810000|2024-10-17 11:16:50|10321.6|10316.6|10321.3|10316.3|10321.8|10316.8|10321.3|10316.3|0
1729163820000|2024-10-17 11:17:00|10321.1|10316.1|10321|10316|10321.3|10316.3|10321|10316|1
1729163830000|2024-10-17 11:17:10|10320.8|10315.8|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729163840000|2024-10-17 11:17:20|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|0
1729163850000|2024-10-17 11:17:30|10320.8|10315.8|10320.6|10315.6|10320.8|10315.8|10320.5|10315.5|0
1729163860000|2024-10-17 11:17:40|10320.3|10315.3|10320.8|10315.8|10320.8|10315.8|10320.3|10315.3|1
1729163870000|2024-10-17 11:17:50|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.8|10315.8|8
1729163880000|2024-10-17 11:18:00|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729163890000|2024-10-17 11:18:10|10320.9|10315.9|10321|10316|10321|10316|10320.8|10315.8|0
1729163910000|2024-10-17 11:18:30|10320.8|10315.8|10320.9|10315.9|10320.9|10315.9|10320.8|10315.8|2
1729163920000|2024-10-17 11:18:40|10320.8|10315.8|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729163930000|2024-10-17 11:18:50|10320.9|10315.9|10321.1|10316.1|10321.3|10316.3|10320.9|10315.9|2
1729163940000|2024-10-17 11:19:00|10321|10316|10321|10316|10321|10316|10321|10316|0
1729163950000|2024-10-17 11:19:10|10321.2|10316.2|10321.3|10316.3|10321.4|10316.4|10321.2|10316.2|1
1729163960000|2024-10-17 11:19:20|10321.4|10316.4|10321.3|10316.3|10321.4|10316.4|10321.3|10316.3|0
1729163970000|2024-10-17 11:19:30|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729163980000|2024-10-17 11:19:40|10321.5|10316.5|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|1
1729164000000|2024-10-17 11:20:00|10321.8|10316.8|10321.9|10316.9|10321.9|10316.9|10321.8|10316.8|0
1729164010000|2024-10-17 11:20:10|10322|10317|10322|10317|10322|10317|10322|10317|0
1729164020000|2024-10-17 11:20:20|10322.2|10317.2|10322|10317|10322.3|10317.3|10322|10317|0
1729164030000|2024-10-17 11:20:30|10322.2|10317.2|10322.5|10317.5|10322.8|10317.8|10322|10317|3
1729164040000|2024-10-17 11:20:40|10322.3|10317.3|10322.2|10317.2|10322.3|10317.3|10322.1|10317.1|0
1729164060000|2024-10-17 11:21:00|10322.3|10317.3|10322|10317|10322.3|10317.3|10322|10317|1
1729164070000|2024-10-17 11:21:10|10321.8|10316.8|10322.2|10317.2|10322.3|10317.3|10321.8|10316.8|1
1729164080000|2024-10-17 11:21:20|10322.1|10317.1|10322.3|10317.3|10322.3|10317.3|10321.8|10316.8|28
1729164090000|2024-10-17 11:21:30|10322|10317|10321.8|10316.8|10322.2|10317.2|10321.8|10316.8|7
1729164100000|2024-10-17 11:21:40|10322.2|10317.2|10322|10317|10322.2|10317.2|10322|10317|1
1729164110000|2024-10-17 11:21:50|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729164120000|2024-10-17 11:22:00|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|0
1729164130000|2024-10-17 11:22:10|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|0
1729164140000|2024-10-17 11:22:20|10322|10317|10321.8|10316.8|10322|10317|10321.5|10316.5|1
1729164150000|2024-10-17 11:22:30|10321.6|10316.6|10321.5|10316.5|10321.8|10316.8|10321.3|10316.3|2
1729164160000|2024-10-17 11:22:40|10321.7|10316.7|10321.5|10316.5|10321.8|10316.8|10321.3|10316.3|4
1729164170000|2024-10-17 11:22:50|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729164180000|2024-10-17 11:23:00|10321.8|10316.8|10321.3|10316.3|10321.8|10316.8|10321.3|10316.3|0
1729164200000|2024-10-17 11:23:20|10321.2|10316.2|10321.3|10316.3|10321.3|10316.3|10321|10316|2
1729164220000|2024-10-17 11:23:40|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729164230000|2024-10-17 11:23:50|10320.6|10315.6|10320.8|10315.8|10321|10316|10320.5|10315.5|1
1729164260000|2024-10-17 11:24:20|10320.9|10315.9|10320.8|10315.8|10321.1|10316.1|10320.8|10315.8|4
1729164270000|2024-10-17 11:24:30|10320.9|10315.9|10320.8|10315.8|10320.9|10315.9|10320.8|10315.8|0
1729164300000|2024-10-17 11:25:00|10320.5|10315.5|10320.3|10315.3|10320.8|10315.8|10320.3|10315.3|0
1729164310000|2024-10-17 11:25:10|||||||||1
1729164320000|2024-10-17 11:25:20|10320.5|10315.5|10320.3|10315.3|10320.5|10315.5|10320.3|10315.3|1
1729164360000|2024-10-17 11:26:00|10320.4|10315.4|10320.5|10315.5|10320.8|10315.8|10320.3|10315.3|2
1729164370000|2024-10-17 11:26:10|10320.7|10315.7|10320.8|10315.8|10320.8|10315.8|10320.7|10315.7|0
1729164380000|2024-10-17 11:26:20|10320.6|10315.6|10320.3|10315.3|10320.8|10315.8|10320.3|10315.3|0
1729164390000|2024-10-17 11:26:30|10320.5|10315.5|10320.3|10315.3|10320.7|10315.7|10320.3|10315.3|1
1729164410000|2024-10-17 11:26:50|||||||||1
1729164440000|2024-10-17 11:27:20|||||||||2
1729164470000|2024-10-17 11:27:50|10320.5|10315.5|10320.8|10315.8|10320.8|10315.8|10320.5|10315.5|2
1729164480000|2024-10-17 11:28:00|10320.7|10315.7|10320.3|10315.3|10320.8|10315.8|10320.3|10315.3|0
1729164490000|2024-10-17 11:28:10|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|2
1729164500000|2024-10-17 11:28:20|10320.7|10315.7|10320.8|10315.8|10320.8|10315.8|10320.6|10315.6|0
1729164510000|2024-10-17 11:28:30|10320.7|10315.7|10320.8|10315.8|10320.8|10315.8|10320.6|10315.6|0
1729164520000|2024-10-17 11:28:40|10320.7|10315.7|10320.8|10315.8|10320.8|10315.8|10320.3|10315.3|1
1729164540000|2024-10-17 11:29:00|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729164550000|2024-10-17 11:29:10|10320.8|10315.8|10320.3|10315.3|10320.8|10315.8|10320.3|10315.3|0
1729164580000|2024-10-17 11:29:40|||||||||3
1729164600000|2024-10-17 11:30:00|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|4
1729164610000|2024-10-17 11:30:10|10319.6|10314.6|10319.3|10314.3|10319.8|10314.8|10319.3|10314.3|1
1729164620000|2024-10-17 11:30:20|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|1
1729164630000|2024-10-17 11:30:30|10319.6|10314.6|10319.8|10314.8|10319.8|10314.8|10319.6|10314.6|0
1729164690000|2024-10-17 11:31:30|10319.9|10314.9|10320.2|10315.2|10320.3|10315.3|10319.9|10314.9|1
1729164700000|2024-10-17 11:31:40|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|5
1729164710000|2024-10-17 11:31:50|10320|10315|10319.8|10314.8|10320|10315|10319.8|10314.8|0
1729164720000|2024-10-17 11:32:00|10320|10315|10319.8|10314.8|10320|10315|10319.8|10314.8|0
1729164730000|2024-10-17 11:32:10|10320|10315|10320.2|10315.2|10320.3|10315.3|10319.8|10314.8|0
1729164750000|2024-10-17 11:32:30|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.1|10315.1|5
1729164760000|2024-10-17 11:32:40|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|3
1729164770000|2024-10-17 11:32:50|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.6|10315.6|11
1729164780000|2024-10-17 11:33:00|10320.7|10315.7|10320.8|10315.8|10320.8|10315.8|10320.6|10315.6|0
1729164790000|2024-10-17 11:33:10|10320.7|10315.7|10320.6|10315.6|10320.7|10315.7|10320.6|10315.6|0
1729164800000|2024-10-17 11:33:20|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.6|10315.6|0
1729164810000|2024-10-17 11:33:30|10320.7|10315.7|10320.6|10315.6|10320.7|10315.7|10320.4|10315.4|0
1729164820000|2024-10-17 11:33:40|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.6|10315.6|0
1729164840000|2024-10-17 11:34:00|10321|10316|10321|10316|10321|10316|10321|10316|1
1729164850000|2024-10-17 11:34:10|10321.3|10316.3|10320.8|10315.8|10321.3|10316.3|10320.8|10315.8|0
1729164860000|2024-10-17 11:34:20|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729164870000|2024-10-17 11:34:30|10320.7|10315.7|10320.8|10315.8|10320.8|10315.8|10320.6|10315.6|0
1729164890000|2024-10-17 11:34:50|10320.7|10315.7|10320.8|10315.8|10320.8|10315.8|10320.7|10315.7|0
1729164910000|2024-10-17 11:35:10|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|0
1729164920000|2024-10-17 11:35:20|10320.8|10315.8|10321.2|10316.2|10321.3|10316.3|10320.8|10315.8|6
1729164930000|2024-10-17 11:35:30|10321.3|10316.3|10321|10316|10321.3|10316.3|10321|10316|0
1729164940000|2024-10-17 11:35:40|10321.2|10316.2|10320.8|10315.8|10321.3|10316.3|10320.8|10315.8|0
1729164950000|2024-10-17 11:35:50|10320.6|10315.6|10320.3|10315.3|10320.6|10315.6|10320.3|10315.3|0
1729164970000|2024-10-17 11:36:10|10320.5|10315.5|10320.3|10315.3|10320.5|10315.5|10320.3|10315.3|4
1729165010000|2024-10-17 11:36:50|10320.5|10315.5|10320.6|10315.6|10320.8|10315.8|10320.3|10315.3|2
1729165020000|2024-10-17 11:37:00|10320.8|10315.8|10320.8|10315.8|10320.9|10315.9|10320.7|10315.7|0
1729165030000|2024-10-17 11:37:10|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|0
1729165080000|2024-10-17 11:38:00|10320.2|10315.2|10320.2|10315.2|10320.3|10315.3|10320.1|10315.1|1
1729165090000|2024-10-17 11:38:10|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.1|10315.1|0
1729165100000|2024-10-17 11:38:20|10320.1|10315.1|10320.3|10315.3|10320.3|10315.3|10320.1|10315.1|0
1729165110000|2024-10-17 11:38:30|10320.1|10315.1|10320.3|10315.3|10320.3|10315.3|10320|10315|0
1729165120000|2024-10-17 11:38:40|10320|10315|10319.8|10314.8|10320|10315|10319.8|10314.8|0
1729165150000|2024-10-17 11:39:10|10319.9|10314.9|10320|10315|10320.1|10315.1|10319.8|10314.8|4
1729165160000|2024-10-17 11:39:20|10319.8|10314.8|10320|10315|10320.3|10315.3|10319.8|10314.8|1
1729165170000|2024-10-17 11:39:30|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729165180000|2024-10-17 11:39:40|||||||||10
1729165190000|2024-10-17 11:39:50|10320|10315|10319.8|10314.8|10320|10315|10319.8|10314.8|1
1729165200000|2024-10-17 11:40:00|10320|10315|10320.3|10315.3|10320.3|10315.3|10319.8|10314.8|2
1729165240000|2024-10-17 11:40:40|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10319.9|10314.9|2
1729165260000|2024-10-17 11:41:00|10319.8|10314.8|10320.3|10315.3|10320.3|10315.3|10319.8|10314.8|0
1729165280000|2024-10-17 11:41:20|10320.5|10315.5|10320.7|10315.7|10320.7|10315.7|10320.3|10315.3|0
1729165290000|2024-10-17 11:41:30|10320.8|10315.8|10321.2|10316.2|10321.2|10316.2|10320.8|10315.8|0
1729165300000|2024-10-17 11:41:40|10321.1|10316.1|10321|10316|10321.1|10316.1|10320.8|10315.8|0
1729165310000|2024-10-17 11:41:50|10321.2|10316.2|10321.3|10316.3|10321.3|10316.3|10321.2|10316.2|0
1729165320000|2024-10-17 11:42:00|10321.1|10316.1|10321.3|10316.3|10321.5|10316.5|10321.1|10316.1|1
1729165330000|2024-10-17 11:42:10|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|0
1729165340000|2024-10-17 11:42:20|10321.3|10316.3|10321.5|10316.5|10321.7|10316.7|10321.3|10316.3|0
1729165350000|2024-10-17 11:42:30|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729165360000|2024-10-17 11:42:40|10321.3|10316.3|10321.5|10316.5|10321.5|10316.5|10321.3|10316.3|0
1729165370000|2024-10-17 11:42:50|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729165380000|2024-10-17 11:43:00|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729165390000|2024-10-17 11:43:10|10321.3|10316.3|10321.5|10316.5|10321.5|10316.5|10321.3|10316.3|1
1729165400000|2024-10-17 11:43:20|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729165410000|2024-10-17 11:43:30|10321.3|10316.3|10321.3|10316.3|10321.7|10316.7|10321.3|10316.3|0
1729165430000|2024-10-17 11:43:50|10321.2|10316.2|10321|10316|10321.2|10316.2|10321|10316|10
1729165440000|2024-10-17 11:44:00|10321.2|10316.2|10321|10316|10321.2|10316.2|10321|10316|0
1729165460000|2024-10-17 11:44:20|10320.8|10315.8|10321|10316|10321|10316|10320.8|10315.8|1
1729165470000|2024-10-17 11:44:30|10321.2|10316.2|10321|10316|10321.2|10316.2|10321|10316|1
1729165480000|2024-10-17 11:44:40|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729165500000|2024-10-17 11:45:00|10320.6|10315.6|10320.8|10315.8|10320.8|10315.8|10320.6|10315.6|4
1729165530000|2024-10-17 11:45:30|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729165550000|2024-10-17 11:45:50|10321|10316|10320.7|10315.7|10321|10316|10320.7|10315.7|1
1729165570000|2024-10-17 11:46:10|||||||||1
1729165580000|2024-10-17 11:46:20|10320.9|10315.9|10321.2|10316.2|10321.2|10316.2|10320.9|10315.9|3
1729165590000|2024-10-17 11:46:30|10321.4|10316.4|10321.5|10316.5|10321.7|10316.7|10321.4|10316.4|0
1729165600000|2024-10-17 11:46:40|10321.2|10316.2|10321.2|10316.2|10321.5|10316.5|10321.2|10316.2|0
1729165650000|2024-10-17 11:47:30|10321.1|10316.1|10321.2|10316.2|10321.2|10316.2|10320.7|10315.7|6
1729165670000|2024-10-17 11:47:50|||||||||2
1729165680000|2024-10-17 11:48:00|10320.7|10315.7|10320.5|10315.5|10320.7|10315.7|10320.5|10315.5|5
1729165690000|2024-10-17 11:48:10|10320.7|10315.7|10320.5|10315.5|10320.7|10315.7|10320.5|10315.5|0
1729165700000|2024-10-17 11:48:20|10320.7|10315.7|10321|10316|10321|10316|10320.7|10315.7|5
1729165710000|2024-10-17 11:48:30|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729165720000|2024-10-17 11:48:40|10320.7|10315.7|10320.3|10315.3|10320.7|10315.7|10320.3|10315.3|4
1729165730000|2024-10-17 11:48:50|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|7
1729165740000|2024-10-17 11:49:00|10320|10315|10320|10315|10320|10315|10320|10315|0
1729165750000|2024-10-17 11:49:10|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729165800000|2024-10-17 11:50:00|10319.9|10314.9|10320.2|10315.2|10320.2|10315.2|10319.9|10314.9|1
1729165810000|2024-10-17 11:50:10|10320|10315|10319.8|10314.8|10320.2|10315.2|10319.8|10314.8|3
1729165840000|2024-10-17 11:50:40|10319.7|10314.7|10319.5|10314.5|10319.8|10314.8|10319.3|10314.3|8
1729165850000|2024-10-17 11:50:50|10319.7|10314.7|10319.5|10314.5|10319.7|10314.7|10319.3|10314.3|2
1729165860000|2024-10-17 11:51:00|10319.7|10314.7|10319.5|10314.5|10319.7|10314.7|10319.5|10314.5|0
1729165870000|2024-10-17 11:51:10|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|0
1729165880000|2024-10-17 11:51:20|10319.6|10314.6|10319.3|10314.3|10319.6|10314.6|10319.3|10314.3|0
1729165890000|2024-10-17 11:51:30|10319.4|10314.4|10319.7|10314.7|10319.7|10314.7|10319.4|10314.4|1
1729165900000|2024-10-17 11:51:40|10319.8|10314.8|10320|10315|10320|10315|10319.8|10314.8|0
1729165910000|2024-10-17 11:51:50|10320.2|10315.2|10320|10315|10320.2|10315.2|10320|10315|10
1729165920000|2024-10-17 11:52:00|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320|10315|0
1729165930000|2024-10-17 11:52:10|10320|10315|10320.2|10315.2|10320.2|10315.2|10320|10315|0
1729165950000|2024-10-17 11:52:30|10320.3|10315.3|10320|10315|10320.3|10315.3|10320|10315|0
1729165960000|2024-10-17 11:52:40|10319.8|10314.8|10319.8|10314.8|10320|10315|10319.8|10314.8|4
1729165990000|2024-10-17 11:53:10|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|1
1729166000000|2024-10-17 11:53:20|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|5
1729166010000|2024-10-17 11:53:30|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|0
1729166020000|2024-10-17 11:53:40|10319.7|10314.7|10320.2|10315.2|10320.2|10315.2|10319.7|10314.7|1
1729166030000|2024-10-17 11:53:50|10320.3|10315.3|10320.2|10315.2|10320.5|10315.5|10320|10315|29
1729166040000|2024-10-17 11:54:00|10320|10315|10319.6|10314.6|10320.3|10315.3|10319.6|10314.6|45
1729166050000|2024-10-17 11:54:10|10319.7|10314.7|10319.6|10314.6|10319.7|10314.7|10319.6|10314.6|24
1729166060000|2024-10-17 11:54:20|10319.5|10314.5|10319.6|10314.6|10319.6|10314.6|10319.5|10314.5|1
1729166080000|2024-10-17 11:54:40|10319.7|10314.7|10320.3|10315.3|10320.3|10315.3|10319.7|10314.7|16
1729166090000|2024-10-17 11:54:50|||||||||1
1729166100000|2024-10-17 11:55:00|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.3|10315.3|1
1729166110000|2024-10-17 11:55:10|10320.3|10315.3|10320.5|10315.5|10320.5|10315.5|10320.3|10315.3|0
1729166120000|2024-10-17 11:55:20|10320.3|10315.3|10320.3|10315.3|10320.5|10315.5|10320.3|10315.3|0
1729166130000|2024-10-17 11:55:30|10320.5|10315.5|10320.3|10315.3|10320.5|10315.5|10320.3|10315.3|0
1729166140000|2024-10-17 11:55:40|10320.5|10315.5|10320.7|10315.7|10320.7|10315.7|10320.3|10315.3|2
1729166160000|2024-10-17 11:56:00|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729166210000|2024-10-17 11:56:50|10321|10316|10321|10316|10321|10316|10321|10316|1
1729166230000|2024-10-17 11:57:10|10320.8|10315.8|10320.8|10315.8|10321|10316|10320.8|10315.8|2
1729166240000|2024-10-17 11:57:20|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729166250000|2024-10-17 11:57:30|10321|10316|10321|10316|10321|10316|10320.8|10315.8|0
1729166260000|2024-10-17 11:57:40|10320.8|10315.8|10321|10316|10321|10316|10320.8|10315.8|0
1729166270000|2024-10-17 11:57:50|10321.3|10316.3|10320.8|10315.8|10321.3|10316.3|10320.8|10315.8|0
1729166280000|2024-10-17 11:58:00|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|1
1729166300000|2024-10-17 11:58:20|10321|10316|10320.8|10315.8|10321|10316|10320.7|10315.7|2
1729166310000|2024-10-17 11:58:30|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729166320000|2024-10-17 11:58:40|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|2
1729166340000|2024-10-17 11:59:00|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729166380000|2024-10-17 11:59:40|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729166390000|2024-10-17 11:59:50|10320.7|10315.7|10320.8|10315.8|10321.2|10316.2|10320.3|10315.3|5
1729166400000|2024-10-17 12:00:00|10321|10316|10320.8|10315.8|10321.3|10316.3|10320.8|10315.8|1
1729166410000|2024-10-17 12:00:10|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729166420000|2024-10-17 12:00:20|10321|10316|10321.8|10316.8|10321.8|10316.8|10320.8|10315.8|3
1729166440000|2024-10-17 12:00:40|10321.7|10316.7|10321.3|10316.3|10321.7|10316.7|10321.3|10316.3|7
1729166450000|2024-10-17 12:00:50|10321.5|10316.5|10321.3|10316.3|10321.7|10316.7|10321.3|10316.3|4
1729166460000|2024-10-17 12:01:00|10321.5|10316.5|10321.6|10316.6|10321.8|10316.8|10321.4|10316.4|6
1729166470000|2024-10-17 12:01:10|10321.7|10316.7|10321.7|10316.7|10321.8|10316.8|10321.7|10316.7|0
1729166480000|2024-10-17 12:01:20|10321.8|10316.8|10322.3|10317.3|10322.3|10317.3|10321.8|10316.8|1
1729166490000|2024-10-17 12:01:30|10322.2|10317.2|10322.2|10317.2|10322.3|10317.3|10322|10317|1
1729166500000|2024-10-17 12:01:40|10321.9|10316.9|10321.8|10316.8|10321.9|10316.9|10321.7|10316.7|0
1729166510000|2024-10-17 12:01:50|10321.6|10316.6|10321.8|10316.8|10321.8|10316.8|10321.6|10316.6|0
1729166520000|2024-10-17 12:02:00|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|1
1729166530000|2024-10-17 12:02:10|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|0
1729166540000|2024-10-17 12:02:20|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|10321.4|10316.4|1
1729166550000|2024-10-17 12:02:30|10321.4|10316.4|10321.8|10316.8|10321.8|10316.8|10321.3|10316.3|1
1729166570000|2024-10-17 12:02:50|10322.1|10317.1|10322.3|10317.3|10322.3|10317.3|10322.1|10317.1|0
1729166580000|2024-10-17 12:03:00|10322.2|10317.2|10321.8|10316.8|10322.3|10317.3|10321.8|10316.8|3
1729166600000|2024-10-17 12:03:20|10322|10317|10322.2|10317.2|10322.2|10317.2|10322|10317|0
1729166610000|2024-10-17 12:03:30|10322|10317|10322|10317|10322.2|10317.2|10322|10317|0
1729166620000|2024-10-17 12:03:40|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|0
1729166630000|2024-10-17 12:03:50|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.3|10317.3|0
1729166640000|2024-10-17 12:04:00|10322.3|10317.3|10322.5|10317.5|10322.7|10317.7|10322.3|10317.3|1
1729166650000|2024-10-17 12:04:10|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.3|10317.3|0
1729166660000|2024-10-17 12:04:20|10322.3|10317.3|10321.8|10316.8|10322.5|10317.5|10321.8|10316.8|1
1729166670000|2024-10-17 12:04:30|10322|10317|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|1
1729166680000|2024-10-17 12:04:40|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|0
1729166690000|2024-10-17 12:04:50|10322|10317|10322.1|10317.1|10322.2|10317.2|10321.9|10316.9|1
1729166700000|2024-10-17 12:05:00|10321.9|10316.9|10322.3|10317.3|10322.3|10317.3|10321.9|10316.9|0
1729166710000|2024-10-17 12:05:10|10322.7|10317.7|10322.8|10317.8|10323|10318|10322.7|10317.7|44
1729166720000|2024-10-17 12:05:20|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|2
1729166730000|2024-10-17 12:05:30|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|2
1729166740000|2024-10-17 12:05:40|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|0
1729166750000|2024-10-17 12:05:50|10322.5|10317.5|10322.8|10317.8|10322.8|10317.8|10322.5|10317.5|0
1729166760000|2024-10-17 12:06:00|10322.7|10317.7|10322.3|10317.3|10322.7|10317.7|10322.3|10317.3|1
1729166770000|2024-10-17 12:06:10|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|1
1729166790000|2024-10-17 12:06:30|10321.9|10316.9|10322|10317|10322.1|10317.1|10321.8|10316.8|13
1729166800000|2024-10-17 12:06:40|10321.9|10316.9|10321.8|10316.8|10322.1|10317.1|10321.8|10316.8|0
1729166810000|2024-10-17 12:06:50|10321.7|10316.7|10320.8|10315.8|10321.7|10316.7|10320.8|10315.8|45
1729166820000|2024-10-17 12:07:00|||||||||2
1729166830000|2024-10-17 12:07:10|10320.9|10315.9|10321.2|10316.2|10321.2|10316.2|10320.9|10315.9|7
1729166840000|2024-10-17 12:07:20|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729166860000|2024-10-17 12:07:40|10321.5|10316.5|10321.8|10316.8|10321.8|10316.8|10321.4|10316.4|3
1729166870000|2024-10-17 12:07:50|10321.7|10316.7|10321.6|10316.6|10321.7|10316.7|10321.4|10316.4|2
1729166880000|2024-10-17 12:08:00|10321.4|10316.4|10320.9|10315.9|10321.6|10316.6|10320.9|10315.9|3
1729166890000|2024-10-17 12:08:10|10321|10316|10320.4|10315.4|10321.1|10316.1|10320.4|10315.4|2
1729166900000|2024-10-17 12:08:20|10320.5|10315.5|10320.6|10315.6|10320.6|10315.6|10320.4|10315.4|0
1729166910000|2024-10-17 12:08:30|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|0
1729166920000|2024-10-17 12:08:40|10320.3|10315.3|10319.8|10314.8|10320.3|10315.3|10319.4|10314.4|5
1729166930000|2024-10-17 12:08:50|10319.9|10314.9|10319.5|10314.5|10319.9|10314.9|10319.5|10314.5|2
1729166940000|2024-10-17 12:09:00|10319.7|10314.7|10320|10315|10320|10315|10319.7|10314.7|0
1729166950000|2024-10-17 12:09:10|10320.3|10315.3|10320.1|10315.1|10320.4|10315.4|10320.1|10315.1|2
1729166960000|2024-10-17 12:09:20|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|0
1729166970000|2024-10-17 12:09:30|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729166980000|2024-10-17 12:09:40|10320.1|10315.1|10319.7|10314.7|10320.1|10315.1|10319.7|10314.7|0
1729166990000|2024-10-17 12:09:50|10319.8|10314.8|10320.1|10315.1|10320.1|10315.1|10319.8|10314.8|1
1729167000000|2024-10-17 12:10:00|10320|10315|10319.7|10314.7|10320.1|10315.1|10319.7|10314.7|0
1729167010000|2024-10-17 12:10:10|10319.8|10314.8|10319.9|10314.9|10320.1|10315.1|10319.8|10314.8|2
1729167020000|2024-10-17 12:10:20|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10319.9|10314.9|0
1729167030000|2024-10-17 12:10:30|10320.3|10315.3|10320.4|10315.4|10320.5|10315.5|10320.3|10315.3|1
1729167040000|2024-10-17 12:10:40|10320.8|10315.8|10320.9|10315.9|10321|10316|10320.6|10315.6|0
1729167050000|2024-10-17 12:10:50|10320.8|10315.8|10320.8|10315.8|10321|10316|10320.6|10315.6|6
1729167060000|2024-10-17 12:11:00|10320.9|10315.9|10320.9|10315.9|10321|10316|10320.8|10315.8|0
1729167070000|2024-10-17 12:11:10|10321.2|10316.2|10321.3|10316.3|10321.6|10316.6|10321.1|10316.1|1
1729167090000|2024-10-17 12:11:30|10321.5|10316.5|10321.6|10316.6|10321.8|10316.8|10321.5|10316.5|1
1729167100000|2024-10-17 12:11:40|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.6|10316.6|1
1729167110000|2024-10-17 12:11:50|10321.6|10316.6|10321.8|10316.8|10321.8|10316.8|10321.4|10316.4|6
1729167120000|2024-10-17 12:12:00|10322|10317|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|0
1729167130000|2024-10-17 12:12:10|10322|10317|10322.3|10317.3|10322.3|10317.3|10321.9|10316.9|17
1729167140000|2024-10-17 12:12:20|10322.1|10317.1|10322.1|10317.1|10322.3|10317.3|10322.1|10317.1|0
1729167150000|2024-10-17 12:12:30|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.3|10317.3|1
1729167160000|2024-10-17 12:12:40|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|0
1729167210000|2024-10-17 12:13:30|10322.8|10317.8|10322.9|10317.9|10322.9|10317.9|10322.8|10317.8|1
1729167220000|2024-10-17 12:13:40|10323.1|10318.1|10323.5|10318.5|10323.5|10318.5|10323.1|10318.1|3
1729167230000|2024-10-17 12:13:50|10323.3|10318.3|10323.3|10318.3|10323.4|10318.4|10323.3|10318.3|8
1729167240000|2024-10-17 12:14:00|10323.4|10318.4|10323.1|10318.1|10323.5|10318.5|10322.8|10317.8|10
1729167250000|2024-10-17 12:14:10|10322.9|10317.9|10322.8|10317.8|10323.1|10318.1|10322.8|10317.8|2
1729167260000|2024-10-17 12:14:20|10323|10318|10322.7|10317.7|10323.1|10318.1|10322.4|10317.4|7
1729167270000|2024-10-17 12:14:30|10322.5|10317.5|10323.1|10318.1|10323.1|10318.1|10322.2|10317.2|1
1729167280000|2024-10-17 12:14:40|10323.7|10318.7|10324.5|10319.5|10325|10320|10323.7|10318.7|15
1729167290000|2024-10-17 12:14:50|10324.6|10319.6|10324.2|10319.2|10324.8|10319.8|10324.2|10319.2|2
1729167300000|2024-10-17 12:15:00|10324.1|10319.1|10323.4|10318.4|10324.5|10319.5|10318.5|10313.5|4
1729167310000|2024-10-17 12:15:10|10323.8|10318.8|10321.7|10316.7|10324|10319|10321.6|10316.6|10
1729167320000|2024-10-17 12:15:20|10321.5|10316.5|10317.6|10312.6|10321.8|10316.8|10317.2|10312.2|61
1729167330000|2024-10-17 12:15:30|10317.5|10312.5|10317.2|10312.2|10317.5|10312.5|10315.5|10310.5|15
1729167340000|2024-10-17 12:15:40|10317.3|10312.3|10317.9|10312.9|10318.1|10313.1|10316.3|10311.3|4
1729167350000|2024-10-17 12:15:50|10318|10313|10320.2|10315.2|10320.6|10315.6|10318|10313|17
1729167360000|2024-10-17 12:16:00|10319.8|10314.8|10319.9|10314.9|10320.2|10315.2|10318.8|10313.8|5
1729167370000|2024-10-17 12:16:10|10319.8|10314.8|10322.2|10317.2|10322.5|10317.5|10319.4|10314.4|33
1729167380000|2024-10-17 12:16:20|10322|10317|10320.9|10315.9|10322.2|10317.2|10320.3|10315.3|18
1729167390000|2024-10-17 12:16:30|10320.7|10315.7|10321.4|10316.4|10321.6|10316.6|10320.7|10315.7|2
1729167400000|2024-10-17 12:16:40|10321.6|10316.6|10321.4|10316.4|10321.9|10316.9|10321.4|10316.4|1
1729167410000|2024-10-17 12:16:50|10321.2|10316.2|10321.6|10316.6|10321.6|10316.6|10320.4|10315.4|1
1729167420000|2024-10-17 12:17:00|10321.4|10316.4|10321.7|10316.7|10322.2|10317.2|10321.4|10316.4|5
1729167430000|2024-10-17 12:17:10|10321.8|10316.8|10323|10318|10323|10318|10321.8|10316.8|5
1729167440000|2024-10-17 12:17:20|10323.3|10318.3|10320.6|10315.6|10323.6|10318.6|10320.6|10315.6|6
1729167450000|2024-10-17 12:17:30|10320.5|10315.5|10322.7|10317.7|10322.8|10317.8|10320.5|10315.5|9
1729167460000|2024-10-17 12:17:40|10322.9|10317.9|10321.8|10316.8|10323.1|10318.1|10321.8|10316.8|2
1729167470000|2024-10-17 12:17:50|10321.7|10316.7|10321.3|10316.3|10321.8|10316.8|10321|10316|2
1729167480000|2024-10-17 12:18:00|10321.4|10316.4|10322.1|10317.1|10322.1|10317.1|10321.2|10316.2|9
1729167490000|2024-10-17 12:18:10|10322.2|10317.2|10322.3|10317.3|10322.8|10317.8|10322.1|10317.1|2
1729167500000|2024-10-17 12:18:20|10321.9|10316.9|10321|10316|10322.3|10317.3|10320.8|10315.8|3
1729167510000|2024-10-17 12:18:30|10321.1|10316.1|10321.5|10316.5|10321.8|10316.8|10321.1|10316.1|3
1729167520000|2024-10-17 12:18:40|10321.8|10316.8|10322.6|10317.6|10322.6|10317.6|10321.8|10316.8|0
1729167530000|2024-10-17 12:18:50|10322.3|10317.3|10321.4|10316.4|10322.3|10317.3|10321.4|10316.4|2
1729167540000|2024-10-17 12:19:00|10321.3|10316.3|10320.1|10315.1|10321.7|10316.7|10320.1|10315.1|0
1729167550000|2024-10-17 12:19:10|10320.2|10315.2|10320.8|10315.8|10321|10316|10320|10315|0
1729167560000|2024-10-17 12:19:20|10320.5|10315.5|10319.8|10314.8|10320.7|10315.7|10319.3|10314.3|3
1729167570000|2024-10-17 12:19:30|10319.7|10314.7|10319.5|10314.5|10319.8|10314.8|10319.5|10314.5|0
1729167580000|2024-10-17 12:19:40|10319.4|10314.4|10319.7|10314.7|10319.8|10314.8|10319.3|10314.3|0
1729167590000|2024-10-17 12:19:50|10319.6|10314.6|10319.6|10314.6|10319.8|10314.8|10319.4|10314.4|0
1729167600000|2024-10-17 12:20:00|10319.5|10314.5|10319.8|10314.8|10320.8|10315.8|10319.5|10314.5|6
1729167610000|2024-10-17 12:20:10|10320|10315|10319.4|10314.4|10320.5|10315.5|10319.4|10314.4|6
1729167620000|2024-10-17 12:20:20|10319.3|10314.3|10318.8|10313.8|10319.3|10314.3|10318.8|10313.8|0
1729167630000|2024-10-17 12:20:30|10318.7|10313.7|10319.6|10314.6|10319.9|10314.9|10318.7|10313.7|2
1729167640000|2024-10-17 12:20:40|10319.8|10314.8|10319.5|10314.5|10319.8|10314.8|10319.5|10314.5|1
1729167650000|2024-10-17 12:20:50|10319.6|10314.6|10320.8|10315.8|10321|10316|10319.6|10314.6|2
1729167660000|2024-10-17 12:21:00|10321|10316|10320.2|10315.2|10321|10316|10319.8|10314.8|2
1729167670000|2024-10-17 12:21:10|10320.5|10315.5|10320.4|10315.4|10320.7|10315.7|10320.1|10315.1|3
1729167680000|2024-10-17 12:21:20|10320.7|10315.7|10320.3|10315.3|10320.7|10315.7|10320.1|10315.1|1
1729167690000|2024-10-17 12:21:30|10320.5|10315.5|10320.2|10315.2|10320.5|10315.5|10320|10315|1
1729167700000|2024-10-17 12:21:40|10320.1|10315.1|10320.5|10315.5|10320.5|10315.5|10320|10315|0
1729167710000|2024-10-17 12:21:50|10320.3|10315.3|10320.7|10315.7|10320.8|10315.8|10319.8|10314.8|6
1729167720000|2024-10-17 12:22:00|10320.6|10315.6|10320.5|10315.5|10320.6|10315.6|10320.3|10315.3|1
1729167730000|2024-10-17 12:22:10|10320.6|10315.6|10320.3|10315.3|10320.7|10315.7|10319.8|10314.8|5
1729167740000|2024-10-17 12:22:20|10320.2|10315.2|10320.5|10315.5|10320.5|10315.5|10320.1|10315.1|1
1729167750000|2024-10-17 12:22:30|10320.3|10315.3|10319.6|10314.6|10320.3|10315.3|10319.5|10314.5|2
1729167760000|2024-10-17 12:22:40|10320|10315|10319.3|10314.3|10320|10315|10319.3|10314.3|0
1729167770000|2024-10-17 12:22:50|10319.5|10314.5|10319.6|10314.6|10319.7|10314.7|10319.5|10314.5|1
1729167780000|2024-10-17 12:23:00|10319.5|10314.5|10318.8|10313.8|10319.5|10314.5|10318.8|10313.8|7
1729167790000|2024-10-17 12:23:10|10318.6|10313.6|10318.8|10313.8|10319|10314|10318.6|10313.6|2
1729167800000|2024-10-17 12:23:20|10318.5|10313.5|10318.5|10313.5|10318.7|10313.7|10318.3|10313.3|0
1729167810000|2024-10-17 12:23:30|10318.7|10313.7|10318.2|10313.2|10318.8|10313.8|10318.2|10313.2|5
1729167820000|2024-10-17 12:23:40|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.1|10313.1|0
1729167830000|2024-10-17 12:23:50|10318.1|10313.1|10318.9|10313.9|10318.9|10313.9|10317.8|10312.8|3
1729167840000|2024-10-17 12:24:00|10318.7|10313.7|10320.1|10315.1|10320.1|10315.1|10318.7|10313.7|9
1729167850000|2024-10-17 12:24:10|10320.5|10315.5|10321.6|10316.6|10321.7|10316.7|10320.5|10315.5|5
1729167860000|2024-10-17 12:24:20|10321.4|10316.4|10321.4|10316.4|10322|10317|10321.1|10316.1|0
1729167870000|2024-10-17 12:24:30|10321.3|10316.3|10321.6|10316.6|10321.6|10316.6|10321.2|10316.2|0
1729167880000|2024-10-17 12:24:40|10321.3|10316.3|10320.8|10315.8|10321.4|10316.4|10320.6|10315.6|0
1729167890000|2024-10-17 12:24:50|10321|10316|10320.9|10315.9|10321|10316|10320.6|10315.6|1
1729167900000|2024-10-17 12:25:00|10321|10316|10320.9|10315.9|10321.3|10316.3|10320.8|10315.8|3
1729167910000|2024-10-17 12:25:10|10320.8|10315.8|10321.9|10316.9|10321.9|10316.9|10320.8|10315.8|2
1729167920000|2024-10-17 12:25:20|10322.1|10317.1|10320.3|10315.3|10322.1|10317.1|10320.1|10315.1|2
1729167930000|2024-10-17 12:25:30|10320.1|10315.1|10320.4|10315.4|10320.4|10315.4|10320.1|10315.1|0
1729167940000|2024-10-17 12:25:40|10320.7|10315.7|10319.8|10314.8|10320.7|10315.7|10319.7|10314.7|6
1729167950000|2024-10-17 12:25:50|10320|10315|10319.8|10314.8|10320|10315|10319.5|10314.5|2
1729167960000|2024-10-17 12:26:00|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|0
1729167970000|2024-10-17 12:26:10|10319.8|10314.8|10319.8|10314.8|10319.9|10314.9|10319.8|10314.8|8
1729167980000|2024-10-17 12:26:20|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|0
1729167990000|2024-10-17 12:26:30|10320.3|10315.3|10320.7|10315.7|10320.7|10315.7|10320.1|10315.1|0
1729168000000|2024-10-17 12:26:40|10320.8|10315.8|10320.6|10315.6|10320.8|10315.8|10320.6|10315.6|1
1729168010000|2024-10-17 12:26:50|10320.8|10315.8|10321.3|10316.3|10321.3|10316.3|10320.8|10315.8|21
1729168020000|2024-10-17 12:27:00|10321.1|10316.1|10320.9|10315.9|10321.1|10316.1|10320.9|10315.9|1
1729168030000|2024-10-17 12:27:10|10320.8|10315.8|10321.5|10316.5|10321.5|10316.5|10320.8|10315.8|4
1729168040000|2024-10-17 12:27:20|10321.7|10316.7|10321.8|10316.8|10322|10317|10321.6|10316.6|2
1729168050000|2024-10-17 12:27:30|10321.9|10316.9|10321.2|10316.2|10321.9|10316.9|10321.2|10316.2|0
1729168060000|2024-10-17 12:27:40|10321|10316|10321|10316|10321|10316|10321|10316|0
1729168070000|2024-10-17 12:27:50|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|1
1729168080000|2024-10-17 12:28:00|10321|10316|10320.9|10315.9|10321|10316|10320.6|10315.6|0
1729168090000|2024-10-17 12:28:10|10321|10316|10320|10315|10321|10316|10319.6|10314.6|19
1729168100000|2024-10-17 12:28:20|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10319.8|10314.8|0
1729168110000|2024-10-17 12:28:30|10320.3|10315.3|10320.6|10315.6|10320.6|10315.6|10319.8|10314.8|0
1729168120000|2024-10-17 12:28:40|10320.4|10315.4|10320.3|10315.3|10320.4|10315.4|10320.3|10315.3|0
1729168130000|2024-10-17 12:28:50|10320.5|10315.5|10320.3|10315.3|10320.7|10315.7|10320.3|10315.3|1
1729168140000|2024-10-17 12:29:00|10320.2|10315.2|10319.8|10314.8|10320.6|10315.6|10319.8|10314.8|5
1729168150000|2024-10-17 12:29:10|10320.1|10315.1|10321.9|10316.9|10321.9|10316.9|10319|10314|2
1729168160000|2024-10-17 12:29:20|10322.1|10317.1|10322.2|10317.2|10322.2|10317.2|10321.9|10316.9|0
1729168170000|2024-10-17 12:29:30|10322|10317|10322.3|10317.3|10322.3|10317.3|10321.8|10316.8|0
1729168180000|2024-10-17 12:29:40|10322|10317|10322|10317|10322|10317|10322|10317|0
1729168190000|2024-10-17 12:29:50|10322.2|10317.2|10325.4|10316.4|10325.4|10317.3|10322.2|10316.4|0
1729168200000|2024-10-17 12:30:00|10328.6|10319.6|10322.7|10313.7|10333.8|10328.2|10322.7|10313.7|36
1729168210000|2024-10-17 12:30:10|10324.3|10315.3|10337.1|10332.1|10338.1|10333.1|10323.6|10314.6|23
1729168220000|2024-10-17 12:30:20|10336.8|10331.8|10342.8|10337.8|10343.6|10338.6|10336.6|10331.6|55
1729168230000|2024-10-17 12:30:30|10343.1|10338.1|10337.3|10332.3|10343.1|10338.1|10336.6|10331.6|19
1729168240000|2024-10-17 12:30:40|10337.6|10332.6|10339.1|10334.1|10339.3|10334.3|10336.8|10331.8|26
1729168250000|2024-10-17 12:30:50|10338.4|10333.4|10342.2|10337.2|10342.5|10337.5|10338.4|10333.4|12
1729168260000|2024-10-17 12:31:00|10342.6|10337.6|10342.8|10337.8|10343.6|10338.6|10341.6|10336.6|12
1729168270000|2024-10-17 12:31:10|10342.9|10337.9|10342.9|10337.9|10343.1|10338.1|10341|10336|8
1729168280000|2024-10-17 12:31:20|10342.7|10337.7|10342.7|10337.7|10343.3|10338.3|10341.5|10336.5|0
1729168290000|2024-10-17 12:31:30|10342.3|10337.3|10343|10338|10343.8|10338.8|10342.1|10337.1|11
1729168300000|2024-10-17 12:31:40|10343.2|10338.2|10341.9|10336.9|10343.2|10338.2|10341.4|10336.4|10
1729168310000|2024-10-17 12:31:50|10342.4|10337.4|10341.5|10336.5|10343|10338|10340.8|10335.8|3
1729168320000|2024-10-17 12:32:00|10341.3|10336.3|10339|10334|10341.5|10336.5|10338.7|10333.7|8
1729168330000|2024-10-17 12:32:10|10339.1|10334.1|10336.5|10331.5|10339.1|10334.1|10335.7|10330.7|28
1729168340000|2024-10-17 12:32:20|10336.6|10331.6|10338.6|10333.6|10339.2|10334.2|10336.4|10331.4|6
1729168350000|2024-10-17 12:32:30|10338.4|10333.4|10337.7|10332.7|10339.7|10334.7|10337.7|10332.7|11
1729168360000|2024-10-17 12:32:40|10337.4|10332.4|10339.8|10334.8|10340|10335|10337.4|10332.4|26
1729168370000|2024-10-17 12:32:50|10340|10335|10341.5|10336.5|10341.5|10336.5|10339.1|10334.1|14
1729168380000|2024-10-17 12:33:00|10341.3|10336.3|10340.8|10335.8|10342.4|10337.4|10340.8|10335.8|8
1729168390000|2024-10-17 12:33:10|10340.6|10335.6|10340.7|10335.7|10341.7|10336.7|10339.8|10334.8|26
1729168400000|2024-10-17 12:33:20|10340.9|10335.9|10342.3|10337.3|10342.9|10337.9|10340.9|10335.9|8
1729168410000|2024-10-17 12:33:30|10342.5|10337.5|10342.9|10337.9|10343.1|10338.1|10342.2|10337.2|1
1729168420000|2024-10-17 12:33:40|10343.2|10338.2|10342|10337|10343.2|10338.2|10341.3|10336.3|13
1729168430000|2024-10-17 12:33:50|10342.3|10337.3|10340.8|10335.8|10342.5|10337.5|10340.8|10335.8|12
1729168440000|2024-10-17 12:34:00|10340.6|10335.6|10339.3|10334.3|10341|10336|10339.3|10334.3|6
1729168450000|2024-10-17 12:34:10|10339|10334|10338.5|10333.5|10339.5|10334.5|10337.8|10332.8|22
1729168460000|2024-10-17 12:34:20|10338.3|10333.3|10338.5|10333.5|10339.5|10334.5|10338.3|10333.3|2
1729168470000|2024-10-17 12:34:30|10338.6|10333.6|10339.5|10334.5|10339.5|10334.5|10338|10333|5
1729168480000|2024-10-17 12:34:40|10339.7|10334.7|10339.8|10334.8|10340.2|10335.2|10338.8|10333.8|3
1729168490000|2024-10-17 12:34:50|10340.2|10335.2|10341.3|10336.3|10341.6|10336.6|10340.2|10335.2|7
1729168500000|2024-10-17 12:35:00|10340.8|10335.8|10343|10338|10343.2|10338.2|10340.3|10335.3|10
1729168510000|2024-10-17 12:35:10|10342.8|10337.8|10344.2|10339.2|10344.7|10339.7|10342.5|10337.5|15
1729168520000|2024-10-17 12:35:20|10344.4|10339.4|10344.7|10339.7|10345.5|10340.5|10344.2|10339.2|13
1729168530000|2024-10-17 12:35:30|10344.6|10339.6|10343.5|10338.5|10344.6|10339.6|10343.3|10338.3|6
1729168540000|2024-10-17 12:35:40|10343.3|10338.3|10344.6|10339.6|10344.7|10339.7|10343.3|10338.3|8
1729168550000|2024-10-17 12:35:50|10344.3|10339.3|10344.6|10339.6|10345.6|10340.6|10344.1|10339.1|10
1729168560000|2024-10-17 12:36:00|10344.8|10339.8|10345.2|10340.2|10345.2|10340.2|10344.2|10339.2|1
1729168570000|2024-10-17 12:36:10|10345|10340|10345.1|10340.1|10345.6|10340.6|10343.8|10338.8|21
1729168580000|2024-10-17 12:36:20|10345|10340|10345|10340|10345.5|10340.5|10344.6|10339.6|3
1729168590000|2024-10-17 12:36:30|10344.8|10339.8|10346.2|10341.2|10346.3|10341.3|10344.4|10339.4|4
1729168600000|2024-10-17 12:36:40|10346|10341|10346.9|10341.9|10346.9|10341.9|10345.7|10340.7|6
1729168610000|2024-10-17 12:36:50|10346.7|10341.7|10346.3|10341.3|10346.8|10341.8|10345.8|10340.8|4
1729168620000|2024-10-17 12:37:00|10346.5|10341.5|10345.1|10340.1|10347.2|10342.2|10344.9|10339.9|17
1729168630000|2024-10-17 12:37:10|10345.4|10340.4|10343.9|10338.9|10345.6|10340.6|10343.8|10338.8|6
1729168640000|2024-10-17 12:37:20|10344.1|10339.1|10344.8|10339.8|10344.8|10339.8|10342.8|10337.8|9
1729168650000|2024-10-17 12:37:30|10345.1|10340.1|10345.6|10340.6|10345.8|10340.8|10345|10340|4
1729168660000|2024-10-17 12:37:40|10345.7|10340.7|10345.1|10340.1|10345.8|10340.8|10344.9|10339.9|18
1729168670000|2024-10-17 12:37:50|10344.9|10339.9|10345.1|10340.1|10345.3|10340.3|10344.2|10339.2|4
1729168680000|2024-10-17 12:38:00|10345.2|10340.2|10345.6|10340.6|10346.1|10341.1|10345.2|10340.2|4
1729168690000|2024-10-17 12:38:10|10345.4|10340.4|10344.8|10339.8|10345.4|10340.4|10344.3|10339.3|1
1729168700000|2024-10-17 12:38:20|10345.1|10340.1|10345.1|10340.1|10345.3|10340.3|10344.9|10339.9|3
1729168710000|2024-10-17 12:38:30|10345.3|10340.3|10346.1|10341.1|10346.6|10341.6|10345.1|10340.1|12
1729168720000|2024-10-17 12:38:40|10346.2|10341.2|10346.6|10341.6|10346.6|10341.6|10345.8|10340.8|0
1729168730000|2024-10-17 12:38:50|10346.7|10341.7|10346.3|10341.3|10347.5|10342.5|10346.1|10341.1|5
1729168740000|2024-10-17 12:39:00|10346.4|10341.4|10347.7|10342.7|10347.7|10342.7|10346.2|10341.2|6
1729168750000|2024-10-17 12:39:10|10348|10343|10347.8|10342.8|10348.3|10343.3|10347.3|10342.3|3
1729168760000|2024-10-17 12:39:20|10347.7|10342.7|10346.8|10341.8|10347.8|10342.8|10346.8|10341.8|13
1729168770000|2024-10-17 12:39:30|10347|10342|10346.3|10341.3|10347.3|10342.3|10346.3|10341.3|5
1729168780000|2024-10-17 12:39:40|10346.4|10341.4|10346.8|10341.8|10347.2|10342.2|10346.4|10341.4|2
1729168790000|2024-10-17 12:39:50|10346.6|10341.6|10346.7|10341.7|10346.8|10341.8|10346.5|10341.5|0
1729168800000|2024-10-17 12:40:00|10346.5|10341.5|10347.4|10342.4|10347.8|10342.8|10346.5|10341.5|2
1729168810000|2024-10-17 12:40:10|10347.5|10342.5|10347.3|10342.3|10347.8|10342.8|10347.1|10342.1|3
1729168820000|2024-10-17 12:40:20|10347.2|10342.2|10347.7|10342.7|10348.1|10343.1|10346.9|10341.9|4
1729168830000|2024-10-17 12:40:30|10347.8|10342.8|10346.2|10341.2|10348|10343|10345.8|10340.8|6
1729168840000|2024-10-17 12:40:40|10346.5|10341.5|10345.8|10340.8|10346.8|10341.8|10345.8|10340.8|0
1729168850000|2024-10-17 12:40:50|10346|10341|10344.6|10339.6|10346|10341|10344.4|10339.4|17
1729168860000|2024-10-17 12:41:00|10344.8|10339.8|10343.9|10338.9|10344.8|10339.8|10342.6|10337.6|17
1729168870000|2024-10-17 12:41:10|10344.1|10339.1|10344.2|10339.2|10344.9|10339.9|10344|10339|3
1729168880000|2024-10-17 12:41:20|10344|10339|10342.5|10337.5|10344.3|10339.3|10342.5|10337.5|8
1729168890000|2024-10-17 12:41:30|10342.4|10337.4|10341.8|10336.8|10342.4|10337.4|10341.5|10336.5|6
1729168900000|2024-10-17 12:41:40|10341.9|10336.9|10341.5|10336.5|10342|10337|10341.3|10336.3|15
1729168910000|2024-10-17 12:41:50|10341.3|10336.3|10340.6|10335.6|10341.4|10336.4|10339.8|10334.8|28
1729168920000|2024-10-17 12:42:00|10340.4|10335.4|10340|10335|10340.6|10335.6|10339.6|10334.6|5
1729168930000|2024-10-17 12:42:10|10339.8|10334.8|10338.8|10333.8|10339.8|10334.8|10338.6|10333.6|1
1729168940000|2024-10-17 12:42:20|10338.6|10333.6|10338.9|10333.9|10339.4|10334.4|10338.2|10333.2|7
1729168950000|2024-10-17 12:42:30|10338.8|10333.8|10339.2|10334.2|10339.5|10334.5|10338.4|10333.4|3
1729168960000|2024-10-17 12:42:40|10339.6|10334.6|10339.8|10334.8|10341|10336|10339.6|10334.6|14
1729168970000|2024-10-17 12:42:50|10340|10335|10340.5|10335.5|10340.5|10335.5|10339.8|10334.8|11
1729168980000|2024-10-17 12:43:00|10340.6|10335.6|10338.8|10333.8|10340.6|10335.6|10338.8|10333.8|2
1729168990000|2024-10-17 12:43:10|10338.5|10333.5|10339.6|10334.6|10339.6|10334.6|10338.3|10333.3|4
1729169000000|2024-10-17 12:43:20|10339.5|10334.5|10340.5|10335.5|10340.6|10335.6|10339.4|10334.4|4
1729169010000|2024-10-17 12:43:30|10340.2|10335.2|10340.1|10335.1|10340.7|10335.7|10340|10335|3
1729169020000|2024-10-17 12:43:40|10340.5|10335.5|10340.6|10335.6|10340.7|10335.7|10340|10335|6
1729169030000|2024-10-17 12:43:50|10340.5|10335.5|10340.6|10335.6|10340.7|10335.7|10340.3|10335.3|0
1729169040000|2024-10-17 12:44:00|10340.7|10335.7|10339.6|10334.6|10341|10336|10339.2|10334.2|2
1729169050000|2024-10-17 12:44:10|10339.5|10334.5|10339.5|10334.5|10340.5|10335.5|10339|10334|0
1729169060000|2024-10-17 12:44:20|10339.3|10334.3|10340.8|10335.8|10341.6|10336.6|10339.3|10334.3|8
1729169070000|2024-10-17 12:44:30|10341.1|10336.1|10340.6|10335.6|10341.6|10336.6|10340.5|10335.5|0
1729169080000|2024-10-17 12:44:40|10341|10336|10340.8|10335.8|10341.2|10336.2|10340.3|10335.3|6
1729169090000|2024-10-17 12:44:50|10341|10336|10340.8|10335.8|10341.2|10336.2|10340.8|10335.8|13
1729169100000|2024-10-17 12:45:00|10340.7|10335.7|10341.6|10336.6|10342.4|10337.4|10340.6|10335.6|5
1729169110000|2024-10-17 12:45:10|10341.8|10336.8|10341|10336|10342.1|10337.1|10340.8|10335.8|1
1729169120000|2024-10-17 12:45:20|10341.2|10336.2|10340.5|10335.5|10341.2|10336.2|10340.5|10335.5|0
1729169130000|2024-10-17 12:45:30|10340.3|10335.3|10339.5|10334.5|10340.3|10335.3|10339.2|10334.2|2
1729169140000|2024-10-17 12:45:40|10339.6|10334.6|10339.8|10334.8|10340.1|10335.1|10339.5|10334.5|1
1729169150000|2024-10-17 12:45:50|10339.9|10334.9|10338.8|10333.8|10340|10335|10338.8|10333.8|1
1729169160000|2024-10-17 12:46:00|10338.6|10333.6|10339.1|10334.1|10339.2|10334.2|10337.8|10332.8|10
1729169170000|2024-10-17 12:46:10|10339|10334|10338.6|10333.6|10339.1|10334.1|10338.2|10333.2|2
1729169180000|2024-10-17 12:46:20|10338.7|10333.7|10337.6|10332.6|10338.7|10333.7|10336.8|10331.8|8
1729169190000|2024-10-17 12:46:30|10337.8|10332.8|10337.3|10332.3|10337.9|10332.9|10337.2|10332.2|6
1729169200000|2024-10-17 12:46:40|10337.4|10332.4|10337.6|10332.6|10337.6|10332.6|10337.2|10332.2|0
1729169210000|2024-10-17 12:46:50|10337|10332|10338.5|10333.5|10339|10334|10336.8|10331.8|12
1729169220000|2024-10-17 12:47:00|10338.7|10333.7|10337.9|10332.9|10339.2|10334.2|10337.8|10332.8|3
1729169230000|2024-10-17 12:47:10|10338.1|10333.1|10338.2|10333.2|10339.2|10334.2|10338.1|10333.1|24
1729169240000|2024-10-17 12:47:20|10338.1|10333.1|10338.3|10333.3|10338.5|10333.5|10337.8|10332.8|25
1729169250000|2024-10-17 12:47:30|10338.5|10333.5|10337.5|10332.5|10338.5|10333.5|10337.3|10332.3|6
1729169260000|2024-10-17 12:47:40|10337.3|10332.3|10336.3|10331.3|10337.3|10332.3|10336|10331|6
1729169270000|2024-10-17 12:47:50|10336.5|10331.5|10335.8|10330.8|10336.5|10331.5|10335.8|10330.8|4
1729169280000|2024-10-17 12:48:00|10335.7|10330.7|10335.7|10330.7|10336.2|10331.2|10335.3|10330.3|3
1729169290000|2024-10-17 12:48:10|10335.5|10330.5|10335.1|10330.1|10336|10331|10334.5|10329.5|10
1729169300000|2024-10-17 12:48:20|10335.4|10330.4|10336.7|10331.7|10336.7|10331.7|10335.4|10330.4|10
1729169310000|2024-10-17 12:48:30|10336.6|10331.6|10336.5|10331.5|10336.8|10331.8|10336|10331|3
1729169320000|2024-10-17 12:48:40|10336.7|10331.7|10336.3|10331.3|10336.7|10331.7|10336.1|10331.1|6
1729169330000|2024-10-17 12:48:50|10336.2|10331.2|10336.3|10331.3|10336.4|10331.4|10335.8|10330.8|2
1729169340000|2024-10-17 12:49:00|10336.2|10331.2|10335.5|10330.5|10336.4|10331.4|10335.2|10330.2|8
1729169350000|2024-10-17 12:49:10|10335.8|10330.8|10336.5|10331.5|10336.5|10331.5|10335.3|10330.3|1
1729169360000|2024-10-17 12:49:20|10336.3|10331.3|10336.9|10331.9|10337|10332|10336.3|10331.3|1
1729169370000|2024-10-17 12:49:30|10336.7|10331.7|10337|10332|10337|10332|10336.7|10331.7|0
1729169380000|2024-10-17 12:49:40|10336.8|10331.8|10336.8|10331.8|10337.1|10332.1|10336.8|10331.8|3
1729169390000|2024-10-17 12:49:50|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|1
1729169400000|2024-10-17 12:50:00|10337.1|10332.1|10337.8|10332.8|10337.8|10332.8|10336.7|10331.7|2
1729169410000|2024-10-17 12:50:10|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|1
1729169420000|2024-10-17 12:50:20|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|4
1729169430000|2024-10-17 12:50:30|10337.8|10332.8|10337.6|10332.6|10338.1|10333.1|10337.6|10332.6|3
1729169440000|2024-10-17 12:50:40|10337.4|10332.4|10337.8|10332.8|10337.8|10332.8|10337.4|10332.4|1
1729169450000|2024-10-17 12:50:50|10337.6|10332.6|10336.4|10331.4|10337.7|10332.7|10336.4|10331.4|7
1729169460000|2024-10-17 12:51:00|10336.6|10331.6|10336.2|10331.2|10336.7|10331.7|10335.8|10330.8|1
1729169470000|2024-10-17 12:51:10|10336.5|10331.5|10336.6|10331.6|10337.4|10332.4|10336.3|10331.3|1
1729169480000|2024-10-17 12:51:20|10335.7|10330.7|10334.8|10329.8|10335.9|10330.9|10334.8|10329.8|1
1729169490000|2024-10-17 12:51:30|10335|10330|10334.8|10329.8|10335.5|10330.5|10334.8|10329.8|28
1729169500000|2024-10-17 12:51:40|10335|10330|10334.6|10329.6|10335|10330|10334.3|10329.3|24
1729169510000|2024-10-17 12:51:50|10334.3|10329.3|10334.8|10329.8|10335.2|10330.2|10334.3|10329.3|3
1729169520000|2024-10-17 12:52:00|10335|10330|10335.2|10330.2|10335.2|10330.2|10334.2|10329.2|9
1729169530000|2024-10-17 12:52:10|10335.5|10330.5|10335.5|10330.5|10335.7|10330.7|10334.8|10329.8|2
1729169540000|2024-10-17 12:52:20|10335.2|10330.2|10335.2|10330.2|10336.4|10331.4|10335.2|10330.2|8
1729169550000|2024-10-17 12:52:30|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335|10330|0
1729169560000|2024-10-17 12:52:40|10335.3|10330.3|10335.5|10330.5|10336|10331|10335.2|10330.2|29
1729169570000|2024-10-17 12:52:50|10335.3|10330.3|10334.8|10329.8|10335.3|10330.3|10334.7|10329.7|1
1729169580000|2024-10-17 12:53:00|10334.7|10329.7|10334.1|10329.1|10335.1|10330.1|10333.7|10328.7|11
1729169590000|2024-10-17 12:53:10|10334|10329|10334.5|10329.5|10334.7|10329.7|10333.8|10328.8|5
1729169600000|2024-10-17 12:53:20|10334.2|10329.2|10334.1|10329.1|10334.4|10329.4|10333.7|10328.7|9
1729169610000|2024-10-17 12:53:30|10334.2|10329.2|10334.3|10329.3|10334.6|10329.6|10334|10329|4
1729169620000|2024-10-17 12:53:40|10334.4|10329.4|10334.7|10329.7|10334.7|10329.7|10334.2|10329.2|11
1729169630000|2024-10-17 12:53:50|10334.8|10329.8|10333.7|10328.7|10334.8|10329.8|10333.7|10328.7|24
1729169640000|2024-10-17 12:54:00|10333.6|10328.6|10333.1|10328.1|10334.2|10329.2|10333.1|10328.1|5
1729169650000|2024-10-17 12:54:10|10333.5|10328.5|10334.2|10329.2|10334.7|10329.7|10333.3|10328.3|4
1729169660000|2024-10-17 12:54:20|10333.9|10328.9|10335.2|10330.2|10335.7|10330.7|10333.8|10328.8|11
1729169670000|2024-10-17 12:54:30|10335.4|10330.4|10336.6|10331.6|10336.7|10331.7|10335.4|10330.4|13
1729169680000|2024-10-17 12:54:40|10336.5|10331.5|10336.3|10331.3|10336.7|10331.7|10336.3|10331.3|2
1729169690000|2024-10-17 12:54:50|10336.2|10331.2|10336.1|10331.1|10336.6|10331.6|10335.6|10330.6|6
1729169700000|2024-10-17 12:55:00|10336.2|10331.2|10336.2|10331.2|10336.6|10331.6|10336|10331|4
1729169710000|2024-10-17 12:55:10|10336.4|10331.4|10335.9|10330.9|10336.7|10331.7|10335.8|10330.8|11
1729169720000|2024-10-17 12:55:20|10336.1|10331.1|10337.1|10332.1|10337.1|10332.1|10335.8|10330.8|0
1729169730000|2024-10-17 12:55:30|10337.2|10332.2|10337.5|10332.5|10337.7|10332.7|10336.8|10331.8|35
1729169740000|2024-10-17 12:55:40|10337.7|10332.7|10338.1|10333.1|10338.2|10333.2|10337.5|10332.5|2
1729169750000|2024-10-17 12:55:50|10338.2|10333.2|10338.1|10333.1|10338.6|10333.6|10337.8|10332.8|16
1729169760000|2024-10-17 12:56:00|10337.9|10332.9|10338.2|10333.2|10338.7|10333.7|10337.9|10332.9|6
1729169770000|2024-10-17 12:56:10|10338.4|10333.4|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|2
1729169780000|2024-10-17 12:56:20|10338.4|10333.4|10338.6|10333.6|10338.6|10333.6|10338.2|10333.2|7
1729169790000|2024-10-17 12:56:30|10338.7|10333.7|10337.9|10332.9|10338.7|10333.7|10337.8|10332.8|16
1729169800000|2024-10-17 12:56:40|10338.1|10333.1|10338.4|10333.4|10338.4|10333.4|10338.1|10333.1|7
1729169810000|2024-10-17 12:56:50|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|6
1729169820000|2024-10-17 12:57:00|10338.4|10333.4|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|9
1729169830000|2024-10-17 12:57:10|10338.4|10333.4|10338.7|10333.7|10338.9|10333.9|10338.2|10333.2|6
1729169840000|2024-10-17 12:57:20|10338.3|10333.3|10338.9|10333.9|10338.9|10333.9|10338.2|10333.2|8
1729169850000|2024-10-17 12:57:30|10339.1|10334.1|10338.7|10333.7|10339.2|10334.2|10338.2|10333.2|18
1729169860000|2024-10-17 12:57:40|10338.6|10333.6|10338|10333|10338.6|10333.6|10337.7|10332.7|9
1729169870000|2024-10-17 12:57:50|10338.1|10333.1|10338.2|10333.2|10338.6|10333.6|10338.1|10333.1|16
1729169880000|2024-10-17 12:58:00|10337.7|10332.7|10337.6|10332.6|10338.1|10333.1|10337.2|10332.2|11
1729169890000|2024-10-17 12:58:10|10337.4|10332.4|10336.7|10331.7|10337.6|10332.6|10336.6|10331.6|4
1729169900000|2024-10-17 12:58:20|10336.6|10331.6|10336.7|10331.7|10336.9|10331.9|10335.7|10330.7|8
1729169910000|2024-10-17 12:58:30|10336.9|10331.9|10336.1|10331.1|10336.9|10331.9|10335.9|10330.9|10
1729169920000|2024-10-17 12:58:40|10336|10331|10337.1|10332.1|10337.1|10332.1|10336|10331|1
1729169930000|2024-10-17 12:58:50|10337.2|10332.2|10337.1|10332.1|10337.7|10332.7|10337.1|10332.1|34
1729169940000|2024-10-17 12:59:00|10337.2|10332.2|10338.2|10333.2|10338.4|10333.4|10337.2|10332.2|15
1729169950000|2024-10-17 12:59:10|10338.5|10333.5|10338.6|10333.6|10338.6|10333.6|10338.4|10333.4|21
1729169960000|2024-10-17 12:59:20|10338.4|10333.4|10337.7|10332.7|10338.4|10333.4|10337.7|10332.7|0
1729169970000|2024-10-17 12:59:30|10337.9|10332.9|10338.6|10333.6|10338.6|10333.6|10337.7|10332.7|7
1729169980000|2024-10-17 12:59:40|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.4|10333.4|10
1729169990000|2024-10-17 12:59:50|10338.1|10333.1|10337.7|10332.7|10338.1|10333.1|10337.3|10332.3|8
1729170000000|2024-10-17 13:00:00|10337.8|10332.8|10337.7|10332.7|10338.5|10333.5|10337.3|10332.3|25
1729170010000|2024-10-17 13:00:10|10337.9|10332.9|10337.9|10332.9|10338.4|10333.4|10337.7|10332.7|2
1729170020000|2024-10-17 13:00:20|10337.7|10332.7|10337.2|10332.2|10338.2|10333.2|10337.2|10332.2|1
1729170030000|2024-10-17 13:00:30|10337.4|10332.4|10339|10334|10339|10334|10337.2|10332.2|4
1729170040000|2024-10-17 13:00:40|10339.1|10334.1|10338.9|10333.9|10339.2|10334.2|10338.7|10333.7|0
1729170050000|2024-10-17 13:00:50|10338.7|10333.7|10338.1|10333.1|10339.1|10334.1|10338.1|10333.1|1
1729170060000|2024-10-17 13:01:00|10338.2|10333.2|10337.7|10332.7|10338.2|10333.2|10337.7|10332.7|2
1729170070000|2024-10-17 13:01:10|10337.6|10332.6|10337.7|10332.7|10337.9|10332.9|10336.7|10331.7|18
1729170080000|2024-10-17 13:01:20|10337.9|10332.9|10338.5|10333.5|10338.5|10333.5|10337.5|10332.5|6
1729170090000|2024-10-17 13:01:30|10338.7|10333.7|10338.7|10333.7|10338.9|10333.9|10338.2|10333.2|0
1729170100000|2024-10-17 13:01:40|10338.5|10333.5|10338.9|10333.9|10339|10334|10338.2|10333.2|4
1729170110000|2024-10-17 13:01:50|10339.1|10334.1|10337.7|10332.7|10339.1|10334.1|10337.7|10332.7|5
1729170120000|2024-10-17 13:02:00|10337.9|10332.9|10337.9|10332.9|10338.4|10333.4|10337.7|10332.7|0
1729170130000|2024-10-17 13:02:10|10338.2|10333.2|10340.6|10335.6|10340.6|10335.6|10338.2|10333.2|11
1729170140000|2024-10-17 13:02:20|10340.4|10335.4|10341.7|10336.7|10342.1|10337.1|10340|10335|4
1729170150000|2024-10-17 13:02:30|10341.5|10336.5|10341.7|10336.7|10341.9|10336.9|10341.2|10336.2|2
1729170160000|2024-10-17 13:02:40|10341.9|10336.9|10343.7|10338.7|10343.9|10338.9|10341.9|10336.9|5
1729170170000|2024-10-17 13:02:50|10343.5|10338.5|10344.3|10339.3|10344.3|10339.3|10343.2|10338.2|2
1729170180000|2024-10-17 13:03:00|10344|10339|10343.4|10338.4|10344.7|10339.7|10343.2|10338.2|20
1729170190000|2024-10-17 13:03:10|10343.2|10338.2|10343.7|10338.7|10343.9|10338.9|10343|10338|3
1729170200000|2024-10-17 13:03:20|10343.8|10338.8|10343.3|10338.3|10344|10339|10342.8|10337.8|1
1729170210000|2024-10-17 13:03:30|10343.5|10338.5|10343.3|10338.3|10343.7|10338.7|10343.2|10338.2|1
1729170220000|2024-10-17 13:03:40|10343.5|10338.5|10343.1|10338.1|10343.6|10338.6|10343.1|10338.1|1
1729170230000|2024-10-17 13:03:50|10343.5|10338.5|10341.7|10336.7|10343.5|10338.5|10341.1|10336.1|7
1729170240000|2024-10-17 13:04:00|10341.8|10336.8|10343.2|10338.2|10343.2|10338.2|10341.2|10336.2|20
1729170250000|2024-10-17 13:04:10|10343.1|10338.1|10343.5|10338.5|10343.5|10338.5|10342.8|10337.8|2
1729170260000|2024-10-17 13:04:20|10343.7|10338.7|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|0
1729170270000|2024-10-17 13:04:30|10344|10339|10344|10339|10344|10339|10343|10338|5
1729170280000|2024-10-17 13:04:40|10344.1|10339.1|10343.2|10338.2|10344.2|10339.2|10343.2|10338.2|2
1729170290000|2024-10-17 13:04:50|10343.4|10338.4|10343.4|10338.4|10343.7|10338.7|10343.4|10338.4|2
1729170300000|2024-10-17 13:05:00|10343.2|10338.2|10342|10337|10343.2|10338.2|10342|10337|4
1729170310000|2024-10-17 13:05:10|10342.3|10337.3|10342.3|10337.3|10342.7|10337.7|10342|10337|3
1729170320000|2024-10-17 13:05:20|10342.1|10337.1|10342|10337|10342.2|10337.2|10341.7|10336.7|1
1729170330000|2024-10-17 13:05:30|10341.8|10336.8|10342.2|10337.2|10342.2|10337.2|10341.8|10336.8|1
1729170340000|2024-10-17 13:05:40|10342.1|10337.1|10342.6|10337.6|10342.6|10337.6|10341.8|10336.8|0
1729170350000|2024-10-17 13:05:50|10342.7|10337.7|10342.2|10337.2|10343.2|10338.2|10342.2|10337.2|2
1729170360000|2024-10-17 13:06:00|10342.4|10337.4|10343|10338|10343|10338|10342|10337|1
1729170370000|2024-10-17 13:06:10|10343.3|10338.3|10343.9|10338.9|10343.9|10338.9|10343.3|10338.3|4
1729170380000|2024-10-17 13:06:20|10343.7|10338.7|10344.6|10339.6|10344.6|10339.6|10343.7|10338.7|2
1729170390000|2024-10-17 13:06:30|10344.7|10339.7|10344|10339|10344.8|10339.8|10343.8|10338.8|9
1729170400000|2024-10-17 13:06:40|10343.8|10338.8|10343.8|10338.8|10344.2|10339.2|10343.8|10338.8|13
1729170410000|2024-10-17 13:06:50|10344|10339|10343.6|10338.6|10344.2|10339.2|10343.3|10338.3|5
1729170420000|2024-10-17 13:07:00|10343.7|10338.7|10343.5|10338.5|10343.8|10338.8|10342.5|10337.5|0
1729170430000|2024-10-17 13:07:10|10343.3|10338.3|10343.6|10338.6|10343.7|10338.7|10343.2|10338.2|0
1729170440000|2024-10-17 13:07:20|10343.7|10338.7|10344.7|10339.7|10344.9|10339.9|10343.7|10338.7|9
1729170450000|2024-10-17 13:07:30|10345|10340|10344.6|10339.6|10345.2|10340.2|10344.3|10339.3|5
1729170460000|2024-10-17 13:07:40|10344.5|10339.5|10345.2|10340.2|10345.8|10340.8|10344.5|10339.5|2
1729170470000|2024-10-17 13:07:50|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10344.9|10339.9|0
1729170480000|2024-10-17 13:08:00|10345.2|10340.2|10347.7|10342.7|10348|10343|10345.2|10340.2|19
1729170490000|2024-10-17 13:08:10|10347.4|10342.4|10350.1|10345.1|10350.2|10345.2|10347.2|10342.2|23
1729170500000|2024-10-17 13:08:20|10350|10345|10349.4|10344.4|10350.5|10345.5|10349.1|10344.1|4
1729170510000|2024-10-17 13:08:30|10349.6|10344.6|10350.5|10345.5|10350.5|10345.5|10349.1|10344.1|32
1729170520000|2024-10-17 13:08:40|10350.6|10345.6|10349.9|10344.9|10350.6|10345.6|10349.5|10344.5|7
1729170530000|2024-10-17 13:08:50|10350.1|10345.1|10350.6|10345.6|10350.6|10345.6|10350|10345|3
1729170540000|2024-10-17 13:09:00|10350.8|10345.8|10351.1|10346.1|10351.2|10346.2|10350|10345|4
1729170550000|2024-10-17 13:09:10|10351.5|10346.5|10350.8|10345.8|10351.8|10346.8|10350.8|10345.8|4
1729170560000|2024-10-17 13:09:20|10350.5|10345.5|10351|10346|10351.7|10346.7|10350.4|10345.4|6
1729170570000|2024-10-17 13:09:30|10350.8|10345.8|10351.1|10346.1|10351.2|10346.2|10350|10345|7
1729170580000|2024-10-17 13:09:40|10351.2|10346.2|10351.9|10346.9|10352.1|10347.1|10350.8|10345.8|10
1729170590000|2024-10-17 13:09:50|10352.1|10347.1|10351.5|10346.5|10352.2|10347.2|10351.3|10346.3|5
1729170600000|2024-10-17 13:10:00|10351.8|10346.8|10352.9|10347.9|10353.5|10348.5|10351.8|10346.8|30
1729170610000|2024-10-17 13:10:10|10353.1|10348.1|10354.2|10349.2|10354.3|10349.3|10352.8|10347.8|6
1729170620000|2024-10-17 13:10:20|10354.4|10349.4|10353.7|10348.7|10354.4|10349.4|10353.6|10348.6|9
1729170630000|2024-10-17 13:10:30|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.3|10348.3|2
1729170640000|2024-10-17 13:10:40|10353.9|10348.9|10356.2|10351.2|10356.2|10351.2|10353.8|10348.8|11
1729170650000|2024-10-17 13:10:50|10356.5|10351.5|10356.4|10351.4|10356.7|10351.7|10355.4|10350.4|33
1729170660000|2024-10-17 13:11:00|10356.5|10351.5|10356.3|10351.3|10356.7|10351.7|10356|10351|4
1729170670000|2024-10-17 13:11:10|10356.2|10351.2|10356.9|10351.9|10358.1|10353.1|10356.2|10351.2|8
1729170680000|2024-10-17 13:11:20|10357.3|10352.3|10357.7|10352.7|10357.9|10352.9|10356.8|10351.8|9
1729170690000|2024-10-17 13:11:30|10357.9|10352.9|10356.6|10351.6|10357.9|10352.9|10356.2|10351.2|9
1729170700000|2024-10-17 13:11:40|10356.5|10351.5|10356|10351|10356.8|10351.8|10355.6|10350.6|9
1729170710000|2024-10-17 13:11:50|10356.2|10351.2|10357.9|10352.9|10358.2|10353.2|10356.2|10351.2|8
1729170720000|2024-10-17 13:12:00|10358|10353|10357.3|10352.3|10358|10353|10356.9|10351.9|2
1729170730000|2024-10-17 13:12:10|10357.2|10352.2|10358|10353|10358.1|10353.1|10357.2|10352.2|0
1729170740000|2024-10-17 13:12:20|10357.8|10352.8|10358|10353|10358.2|10353.2|10357.8|10352.8|4
1729170750000|2024-10-17 13:12:30|10358.3|10353.3|10359.5|10354.5|10359.5|10354.5|10358.3|10353.3|13
1729170760000|2024-10-17 13:12:40|10359.3|10354.3|10357.8|10352.8|10359.3|10354.3|10357.8|10352.8|15
1729170770000|2024-10-17 13:12:50|10358|10353|10358.8|10353.8|10359|10354|10357.8|10352.8|7
1729170780000|2024-10-17 13:13:00|10359|10354|10357.4|10352.4|10359.2|10354.2|10357.2|10352.2|4
1729170790000|2024-10-17 13:13:10|10357.3|10352.3|10354.9|10349.9|10357.4|10352.4|10354.9|10349.9|17
1729170800000|2024-10-17 13:13:20|10354.8|10349.8|10354.3|10349.3|10355.1|10350.1|10353.8|10348.8|5
1729170810000|2024-10-17 13:13:30|10354.5|10349.5|10353.8|10348.8|10354.5|10349.5|10353.7|10348.7|4
1729170820000|2024-10-17 13:13:40|10354.1|10349.1|10353.7|10348.7|10355.1|10350.1|10353.7|10348.7|4
1729170830000|2024-10-17 13:13:50|10354|10349|10354|10349|10354.6|10349.6|10353.8|10348.8|2
1729170840000|2024-10-17 13:14:00|10353.8|10348.8|10354.1|10349.1|10354.3|10349.3|10353.8|10348.8|0
1729170850000|2024-10-17 13:14:10|10354.4|10349.4|10354.7|10349.7|10354.9|10349.9|10354.4|10349.4|27
1729170860000|2024-10-17 13:14:20|10354.5|10349.5|10354.3|10349.3|10354.8|10349.8|10354.2|10349.2|1
1729170870000|2024-10-17 13:14:30|10354.4|10349.4|10354.5|10349.5|10355.1|10350.1|10354.4|10349.4|3
1729170880000|2024-10-17 13:14:40|10354.2|10349.2|10355.7|10350.7|10355.8|10350.8|10354.2|10349.2|0
1729170890000|2024-10-17 13:14:50|10355.5|10350.5|10354.6|10349.6|10355.7|10350.7|10354.6|10349.6|2
1729170900000|2024-10-17 13:15:00|10354.7|10349.7|10354.2|10349.2|10355.3|10350.3|10354.2|10349.2|7
1729170910000|2024-10-17 13:15:10|10354.3|10349.3|10355.5|10350.5|10355.5|10350.5|10354.3|10349.3|5
1729170920000|2024-10-17 13:15:20|10355.3|10350.3|10355.9|10350.9|10355.9|10350.9|10354.7|10349.7|0
1729170930000|2024-10-17 13:15:30|10355.7|10350.7|10353.4|10348.4|10355.7|10350.7|10353.4|10348.4|2
1729170940000|2024-10-17 13:15:40|10353.3|10348.3|10351.9|10346.9|10353.4|10348.4|10351.9|10346.9|10
1729170950000|2024-10-17 13:15:50|10351.5|10346.5|10351|10346|10351.7|10346.7|10351|10346|4
1729170960000|2024-10-17 13:16:00|10350.7|10345.7|10351.8|10346.8|10352|10347|10350.6|10345.6|6
1729170970000|2024-10-17 13:16:10|10352|10347|10352|10347|10352|10347|10351.3|10346.3|0
1729170980000|2024-10-17 13:16:20|10351.8|10346.8|10351|10346|10351.8|10346.8|10350.6|10345.6|1
1729170990000|2024-10-17 13:16:30|10351.3|10346.3|10351|10346|10351.5|10346.5|10350.6|10345.6|1
1729171000000|2024-10-17 13:16:40|10351.1|10346.1|10351.7|10346.7|10351.8|10346.8|10351.1|10346.1|0
1729171010000|2024-10-17 13:16:50|10351.6|10346.6|10351.1|10346.1|10352.3|10347.3|10351|10346|9
1729171020000|2024-10-17 13:17:00|10351|10346|10351|10346|10351.2|10346.2|10350.6|10345.6|3
1729171030000|2024-10-17 13:17:10|10351.2|10346.2|10350.5|10345.5|10351.2|10346.2|10350.3|10345.3|17
1729171040000|2024-10-17 13:17:20|10350.6|10345.6|10349.9|10344.9|10350.6|10345.6|10349.9|10344.9|11
1729171050000|2024-10-17 13:17:30|10349.8|10344.8|10349.7|10344.7|10350.7|10345.7|10349.7|10344.7|1
1729171060000|2024-10-17 13:17:40|10349.8|10344.8|10350.3|10345.3|10350.7|10345.7|10349.8|10344.8|16
1729171070000|2024-10-17 13:17:50|10349.8|10344.8|10350.6|10345.6|10350.7|10345.7|10349.6|10344.6|7
1729171080000|2024-10-17 13:18:00|10350.7|10345.7|10351.6|10346.6|10352|10347|10350.3|10345.3|1
1729171090000|2024-10-17 13:18:10|10351.3|10346.3|10350.6|10345.6|10351.5|10346.5|10350.6|10345.6|3
1729171100000|2024-10-17 13:18:20|10350.8|10345.8|10351.1|10346.1|10351.5|10346.5|10350.6|10345.6|0
1729171110000|2024-10-17 13:18:30|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10350.6|10345.6|9
1729171120000|2024-10-17 13:18:40|10351.5|10346.5|10351.5|10346.5|10352|10347|10351|10346|8
1729171130000|2024-10-17 13:18:50|10351.6|10346.6|10351.3|10346.3|10351.6|10346.6|10351.3|10346.3|1
1729171140000|2024-10-17 13:19:00|10351.2|10346.2|10351|10346|10351.5|10346.5|10350.8|10345.8|9
1729171150000|2024-10-17 13:19:10|10351.2|10346.2|10350.8|10345.8|10351.4|10346.4|10350.7|10345.7|2
1729171160000|2024-10-17 13:19:20|10350.7|10345.7|10350.8|10345.8|10351.2|10346.2|10350.6|10345.6|0
1729171170000|2024-10-17 13:19:30|10351|10346|10351.3|10346.3|10351.6|10346.6|10350.3|10345.3|2
1729171180000|2024-10-17 13:19:40|10351.5|10346.5|10351.3|10346.3|10351.6|10346.6|10351.2|10346.2|0
1729171190000|2024-10-17 13:19:50|10351.1|10346.1|10351.2|10346.2|10351.9|10346.9|10351|10346|3
1729171200000|2024-10-17 13:20:00|10351.4|10346.4|10351.4|10346.4|10351.7|10346.7|10351.1|10346.1|0
1729171210000|2024-10-17 13:20:10|10351.2|10346.2|10351|10346|10351.7|10346.7|10350.9|10345.9|0
1729171220000|2024-10-17 13:20:20|10351.1|10346.1|10350.9|10345.9|10351.2|10346.2|10350.7|10345.7|3
1729171230000|2024-10-17 13:20:30|10350.7|10345.7|10350.2|10345.2|10350.7|10345.7|10350|10345|3
1729171240000|2024-10-17 13:20:40|10350.4|10345.4|10350|10345|10350.5|10345.5|10349.7|10344.7|0
1729171250000|2024-10-17 13:20:50|10350.1|10345.1|10350.2|10345.2|10350.4|10345.4|10349.7|10344.7|2
1729171260000|2024-10-17 13:21:00|10350.4|10345.4|10349.8|10344.8|10350.9|10345.9|10349.8|10344.8|3
1729171270000|2024-10-17 13:21:10|10349.6|10344.6|10349.6|10344.6|10349.7|10344.7|10349.2|10344.2|0
1729171280000|2024-10-17 13:21:20|10349.9|10344.9|10349.4|10344.4|10349.9|10344.9|10349.4|10344.4|2
1729171290000|2024-10-17 13:21:30|10349.3|10344.3|10349.9|10344.9|10350|10345|10348.7|10343.7|6
1729171300000|2024-10-17 13:21:40|10349.7|10344.7|10350.2|10345.2|10350.6|10345.6|10349.7|10344.7|6
1729171310000|2024-10-17 13:21:50|10350|10345|10350.2|10345.2|10350.2|10345.2|10349.7|10344.7|1
1729171320000|2024-10-17 13:22:00|10350.3|10345.3|10350.5|10345.5|10350.9|10345.9|10350.1|10345.1|8
1729171330000|2024-10-17 13:22:10|10350.4|10345.4|10349.8|10344.8|10350.6|10345.6|10349.8|10344.8|2
1729171340000|2024-10-17 13:22:20|10349.9|10344.9|10350.7|10345.7|10351|10346|10349.9|10344.9|5
1729171350000|2024-10-17 13:22:30|10350.9|10345.9|10350.6|10345.6|10350.9|10345.9|10350.2|10345.2|3
1729171360000|2024-10-17 13:22:40|10350.5|10345.5|10348.9|10343.9|10350.5|10345.5|10348.7|10343.7|6
1729171370000|2024-10-17 13:22:50|10348.7|10343.7|10347.5|10342.5|10348.9|10343.9|10347.5|10342.5|11
1729171380000|2024-10-17 13:23:00|10347.6|10342.6|10347.2|10342.2|10347.7|10342.7|10347.1|10342.1|4
1729171390000|2024-10-17 13:23:10|10347.5|10342.5|10347.7|10342.7|10348.3|10343.3|10347.2|10342.2|8
1729171400000|2024-10-17 13:23:20|10347.9|10342.9|10347.5|10342.5|10348|10343|10346.9|10341.9|12
1729171410000|2024-10-17 13:23:30|10347.6|10342.6|10346.5|10341.5|10347.6|10342.6|10346.5|10341.5|3
1729171420000|2024-10-17 13:23:40|10347|10342|10346.7|10341.7|10347|10342|10346.6|10341.6|3
1729171430000|2024-10-17 13:23:50|10346.5|10341.5|10346.9|10341.9|10346.9|10341.9|10346.4|10341.4|1
1729171440000|2024-10-17 13:24:00|10347|10342|10347.2|10342.2|10347.4|10342.4|10346.9|10341.9|0
1729171450000|2024-10-17 13:24:10|10347.4|10342.4|10347.1|10342.1|10347.5|10342.5|10347.1|10342.1|1
1729171460000|2024-10-17 13:24:20|10347.4|10342.4|10347.2|10342.2|10347.4|10342.4|10347.1|10342.1|1
1729171470000|2024-10-17 13:24:30|10347.4|10342.4|10347.9|10342.9|10348.2|10343.2|10347.4|10342.4|0
1729171480000|2024-10-17 13:24:40|10348|10343|10348.2|10343.2|10348.5|10343.5|10347.9|10342.9|1
1729171490000|2024-10-17 13:24:50|10348.4|10343.4|10349.6|10344.6|10349.6|10344.6|10348.4|10343.4|0
1729171500000|2024-10-17 13:25:00|10349.7|10344.7|10351|10346|10351.1|10346.1|10349.7|10344.7|9
1729171510000|2024-10-17 13:25:10|10350.7|10345.7|10351.8|10346.8|10351.8|10346.8|10350.7|10345.7|7
1729171520000|2024-10-17 13:25:20|10351.7|10346.7|10352|10347|10352|10347|10351|10346|2
1729171530000|2024-10-17 13:25:30|10352.1|10347.1|10353|10348|10353|10348|10352|10347|7
1729171540000|2024-10-17 13:25:40|10352.7|10347.7|10353.5|10348.5|10353.6|10348.6|10352.7|10347.7|2
1729171550000|2024-10-17 13:25:50|10353.9|10348.9|10354.5|10349.5|10354.5|10349.5|10353.9|10348.9|33
1729171560000|2024-10-17 13:26:00|10354.4|10349.4|10354.4|10349.4|10354.6|10349.6|10354.2|10349.2|5
1729171570000|2024-10-17 13:26:10|10354.5|10349.5|10354.5|10349.5|10354.7|10349.7|10354.2|10349.2|0
1729171580000|2024-10-17 13:26:20|10354.6|10349.6|10353.8|10348.8|10354.7|10349.7|10353.8|10348.8|0
1729171590000|2024-10-17 13:26:30|10353.5|10348.5|10353.6|10348.6|10353.6|10348.6|10353.5|10348.5|2
1729171600000|2024-10-17 13:26:40|10353.9|10348.9|10353.5|10348.5|10353.9|10348.9|10352.5|10347.5|3
1729171610000|2024-10-17 13:26:50|10353.6|10348.6|10353.8|10348.8|10354|10349|10353.5|10348.5|2
1729171620000|2024-10-17 13:27:00|10353.7|10348.7|10354.3|10349.3|10354.7|10349.7|10353.5|10348.5|6
1729171630000|2024-10-17 13:27:10|10354.5|10349.5|10355.2|10350.2|10355.2|10350.2|10354.3|10349.3|2
1729171640000|2024-10-17 13:27:20|10355.1|10350.1|10355.1|10350.1|10355.5|10350.5|10355|10350|0
1729171650000|2024-10-17 13:27:30|10355.3|10350.3|10355.9|10350.9|10355.9|10350.9|10355.3|10350.3|1
1729171660000|2024-10-17 13:27:40|10355.8|10350.8|10355.7|10350.7|10356.5|10351.5|10355.5|10350.5|7
1729171670000|2024-10-17 13:27:50|10356|10351|10357.2|10352.2|10357.4|10352.4|10356|10351|1
1729171680000|2024-10-17 13:28:00|10357.3|10352.3|10357.5|10352.5|10358|10353|10356.8|10351.8|3
1729171690000|2024-10-17 13:28:10|10357.3|10352.3|10356.5|10351.5|10357.3|10352.3|10356.5|10351.5|7
1729171700000|2024-10-17 13:28:20|10356.8|10351.8|10355.8|10350.8|10357|10352|10355.8|10350.8|0
1729171710000|2024-10-17 13:28:30|10356|10351|10356.6|10351.6|10356.8|10351.8|10356|10351|8
1729171720000|2024-10-17 13:28:40|10356.7|10351.7|10356.3|10351.3|10356.7|10351.7|10356|10351|1
1729171730000|2024-10-17 13:28:50|10356.5|10351.5|10355.7|10350.7|10356.5|10351.5|10355.7|10350.7|5
1729171740000|2024-10-17 13:29:00|10355.8|10350.8|10357|10352|10357.1|10352.1|10355.3|10350.3|13
1729171750000|2024-10-17 13:29:10|10356.8|10351.8|10357.2|10352.2|10357.2|10352.2|10356.5|10351.5|1
1729171760000|2024-10-17 13:29:20|10357.3|10352.3|10357.9|10352.9|10357.9|10352.9|10357.3|10352.3|3
1729171770000|2024-10-17 13:29:30|10357.7|10352.7|10357.1|10352.1|10358.5|10353.5|10357|10352|3
1729171780000|2024-10-17 13:29:40|10357.3|10352.3|10357.5|10352.5|10357.5|10352.5|10357|10352|1
1729171790000|2024-10-17 13:29:50|10357.6|10352.6|10356.5|10351.5|10357.7|10352.7|10356.5|10351.5|1
1729171800000|2024-10-17 13:30:00|10356.6|10351.6|10357|10352|10357|10352|10356|10351|17
1729171810000|2024-10-17 13:30:10|10356.8|10351.8|10355.5|10350.5|10356.8|10351.8|10355.5|10350.5|0
1729171820000|2024-10-17 13:30:20|10355.6|10350.6|10356.4|10351.4|10356.4|10351.4|10355.5|10350.5|3
1729171830000|2024-10-17 13:30:30|10356.5|10351.5|10356.4|10351.4|10357|10352|10356.3|10351.3|0
1729171840000|2024-10-17 13:30:40|10356.5|10351.5|10355.6|10350.6|10356.6|10351.6|10355.5|10350.5|1
1729171850000|2024-10-17 13:30:50|10355.5|10350.5|10355.5|10350.5|10356|10351|10355.3|10350.3|5
1729171860000|2024-10-17 13:31:00|10355.6|10350.6|10354.2|10349.2|10355.6|10350.6|10354.2|10349.2|28
1729171870000|2024-10-17 13:31:10|10354.3|10349.3|10354.3|10349.3|10355.2|10350.2|10354.3|10349.3|1
1729171880000|2024-10-17 13:31:20|10354.1|10349.1|10353.9|10348.9|10354.6|10349.6|10353.9|10348.9|1
1729171890000|2024-10-17 13:31:30|10354|10349|10353.8|10348.8|10354|10349|10352.8|10347.8|5
1729171900000|2024-10-17 13:31:40|10354|10349|10353|10348|10354|10349|10352.9|10347.9|4
1729171910000|2024-10-17 13:31:50|10352.9|10347.9|10353.5|10348.5|10353.5|10348.5|10352.9|10347.9|1
1729171920000|2024-10-17 13:32:00|10353.6|10348.6|10354.5|10349.5|10354.6|10349.6|10353.6|10348.6|27
1729171930000|2024-10-17 13:32:10|10354.7|10349.7|10354.4|10349.4|10355.1|10350.1|10354.4|10349.4|10
1729171940000|2024-10-17 13:32:20|10354.3|10349.3|10354.4|10349.4|10354.8|10349.8|10354.1|10349.1|6
1729171950000|2024-10-17 13:32:30|10354.3|10349.3|10354.6|10349.6|10354.7|10349.7|10353.9|10348.9|6
1729171960000|2024-10-17 13:32:40|10354.8|10349.8|10354.6|10349.6|10354.8|10349.8|10354.3|10349.3|4
1729171970000|2024-10-17 13:32:50|10354.8|10349.8|10354.7|10349.7|10354.8|10349.8|10354.3|10349.3|4
1729171980000|2024-10-17 13:33:00|10354.8|10349.8|10355.2|10350.2|10355.3|10350.3|10354.4|10349.4|22
1729171990000|2024-10-17 13:33:10|10355.1|10350.1|10355.2|10350.2|10355.7|10350.7|10355.1|10350.1|5
1729172000000|2024-10-17 13:33:20|10355.5|10350.5|10355.4|10350.4|10355.6|10350.6|10355.3|10350.3|0
1729172010000|2024-10-17 13:33:30|10355.1|10350.1|10355.1|10350.1|10355.3|10350.3|10354.6|10349.6|17
1729172020000|2024-10-17 13:33:40|10355.2|10350.2|10356.1|10351.1|10356.3|10351.3|10355.1|10350.1|4
1729172030000|2024-10-17 13:33:50|10355.9|10350.9|10355.9|10350.9|10356.4|10351.4|10355.8|10350.8|0
1729172040000|2024-10-17 13:34:00|10355.8|10350.8|10355.6|10350.6|10356.1|10351.1|10355.6|10350.6|1
1729172050000|2024-10-17 13:34:10|10355.7|10350.7|10355.6|10350.6|10356.1|10351.1|10355.6|10350.6|1
1729172060000|2024-10-17 13:34:20|10355.4|10350.4|10355.6|10350.6|10355.8|10350.8|10355.3|10350.3|0
1729172070000|2024-10-17 13:34:30|10355.7|10350.7|10355.4|10350.4|10355.8|10350.8|10355.4|10350.4|0
1729172080000|2024-10-17 13:34:40|10355.3|10350.3|10355.4|10350.4|10355.6|10350.6|10355.3|10350.3|0
1729172090000|2024-10-17 13:34:50|10355.1|10350.1|10354.9|10349.9|10355.1|10350.1|10354.9|10349.9|2
1729172100000|2024-10-17 13:35:00|10355.1|10350.1|10354.6|10349.6|10355.3|10350.3|10354.6|10349.6|7
1729172110000|2024-10-17 13:35:10|10354.4|10349.4|10353.9|10348.9|10354.6|10349.6|10353.8|10348.8|4
1729172120000|2024-10-17 13:35:20|10353.8|10348.8|10354.6|10349.6|10354.6|10349.6|10353.8|10348.8|3
1729172130000|2024-10-17 13:35:30|10354.5|10349.5|10353.8|10348.8|10354.8|10349.8|10353.7|10348.7|4
1729172140000|2024-10-17 13:35:40|10353.7|10348.7|10354.3|10349.3|10354.5|10349.5|10353.6|10348.6|2
1729172150000|2024-10-17 13:35:50|10354.1|10349.1|10353.6|10348.6|10354.2|10349.2|10353.4|10348.4|2
1729172160000|2024-10-17 13:36:00|10353.4|10348.4|10353|10348|10353.4|10348.4|10352.9|10347.9|2
1729172170000|2024-10-17 13:36:10|10352.9|10347.9|10353.5|10348.5|10353.8|10348.8|10352.8|10347.8|3
1729172180000|2024-10-17 13:36:20|10353.6|10348.6|10353.2|10348.2|10353.6|10348.6|10352.7|10347.7|4
1729172190000|2024-10-17 13:36:30|10353.3|10348.3|10353.2|10348.2|10353.8|10348.8|10353.2|10348.2|2
1729172200000|2024-10-17 13:36:40|10352.8|10347.8|10351.5|10346.5|10352.8|10347.8|10351.5|10346.5|6
1729172210000|2024-10-17 13:36:50|10351.4|10346.4|10349.3|10344.3|10351.5|10346.5|10349.2|10344.2|18
1729172220000|2024-10-17 13:37:00|10349.1|10344.1|10349.6|10344.6|10349.6|10344.6|10349|10344|4
1729172230000|2024-10-17 13:37:10|10349.9|10344.9|10349.6|10344.6|10350.1|10345.1|10348.9|10343.9|0
1729172240000|2024-10-17 13:37:20|10349.5|10344.5|10349.3|10344.3|10349.8|10344.8|10349.3|10344.3|3
1729172250000|2024-10-17 13:37:30|10349.2|10344.2|10348.8|10343.8|10349.2|10344.2|10348.8|10343.8|3
1729172260000|2024-10-17 13:37:40|10349|10344|10349.1|10344.1|10349.5|10344.5|10348.5|10343.5|6
1729172270000|2024-10-17 13:37:50|10349.3|10344.3|10348.3|10343.3|10349.3|10344.3|10348.3|10343.3|13
1729172280000|2024-10-17 13:38:00|10348.1|10343.1|10348.8|10343.8|10349|10344|10348|10343|10
1729172290000|2024-10-17 13:38:10|10349|10344|10348.5|10343.5|10349.1|10344.1|10348.2|10343.2|1
1729172300000|2024-10-17 13:38:20|10348.3|10343.3|10348.1|10343.1|10348.5|10343.5|10348|10343|1
1729172310000|2024-10-17 13:38:30|10348.3|10343.3|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|1
1729172320000|2024-10-17 13:38:40|10348.3|10343.3|10348|10343|10348.8|10343.8|10348|10343|2
1729172330000|2024-10-17 13:38:50|10348.1|10343.1|10348.2|10343.2|10348.5|10343.5|10347.8|10342.8|6
1729172340000|2024-10-17 13:39:00|10347.8|10342.8|10348.5|10343.5|10348.5|10343.5|10347.2|10342.2|3
1729172350000|2024-10-17 13:39:10|10348.3|10343.3|10346.9|10341.9|10348.3|10343.3|10346.7|10341.7|5
1729172360000|2024-10-17 13:39:20|10347.2|10342.2|10347.3|10342.3|10348|10343|10347|10342|1
1729172370000|2024-10-17 13:39:30|10347|10342|10347.5|10342.5|10347.7|10342.7|10346.8|10341.8|3
1729172380000|2024-10-17 13:39:40|10347.7|10342.7|10348.5|10343.5|10348.5|10343.5|10347.5|10342.5|4
1729172390000|2024-10-17 13:39:50|10348.3|10343.3|10348.5|10343.5|10348.6|10343.6|10348|10343|1
1729172400000|2024-10-17 13:40:00|10348.3|10343.3|10347.8|10342.8|10348.5|10343.5|10347.8|10342.8|4
1729172410000|2024-10-17 13:40:10|10348|10343|10347.6|10342.6|10348|10343|10347.3|10342.3|4
1729172420000|2024-10-17 13:40:20|10347.5|10342.5|10345.6|10340.6|10347.5|10342.5|10345.6|10340.6|12
1729172430000|2024-10-17 13:40:30|10345.3|10340.3|10343.5|10338.5|10345.3|10340.3|10343.2|10338.2|19
1729172440000|2024-10-17 13:40:40|10343.8|10338.8|10344|10339|10344.6|10339.6|10343.3|10338.3|2
1729172450000|2024-10-17 13:40:50|10343.8|10338.8|10343.8|10338.8|10344.3|10339.3|10343.4|10338.4|5
1729172460000|2024-10-17 13:41:00|10343.6|10338.6|10344.3|10339.3|10345|10340|10343.5|10338.5|6
1729172470000|2024-10-17 13:41:10|10344.1|10339.1|10343.3|10338.3|10344.1|10339.1|10343.3|10338.3|34
1729172480000|2024-10-17 13:41:20|10343.5|10338.5|10343.7|10338.7|10343.7|10338.7|10343.3|10338.3|0
1729172490000|2024-10-17 13:41:30|10343.5|10338.5|10344.6|10339.6|10344.6|10339.6|10343.3|10338.3|13
1729172500000|2024-10-17 13:41:40|10344.3|10339.3|10344.3|10339.3|10344.7|10339.7|10344.3|10339.3|4
1729172510000|2024-10-17 13:41:50|10344.5|10339.5|10343.8|10338.8|10344.7|10339.7|10343.8|10338.8|1
1729172520000|2024-10-17 13:42:00|10344|10339|10343.4|10338.4|10344.2|10339.2|10343.2|10338.2|2
1729172530000|2024-10-17 13:42:10|10343.3|10338.3|10343.1|10338.1|10343.7|10338.7|10343|10338|9
1729172540000|2024-10-17 13:42:20|10343|10338|10343.8|10338.8|10343.8|10338.8|10342.4|10337.4|13
1729172550000|2024-10-17 13:42:30|10343.5|10338.5|10343.5|10338.5|10343.6|10338.6|10343.1|10338.1|4
1729172560000|2024-10-17 13:42:40|10343.6|10338.6|10344.1|10339.1|10344.2|10339.2|10343.4|10338.4|2
1729172570000|2024-10-17 13:42:50|10344|10339|10344|10339|10344.1|10339.1|10343.7|10338.7|10
1729172580000|2024-10-17 13:43:00|10343.8|10338.8|10344.6|10339.6|10344.6|10339.6|10343.1|10338.1|8
1729172590000|2024-10-17 13:43:10|10344.5|10339.5|10343.8|10338.8|10344.5|10339.5|10343.8|10338.8|1
1729172600000|2024-10-17 13:43:20|10344|10339|10343.7|10338.7|10344|10339|10343.2|10338.2|3
1729172610000|2024-10-17 13:43:30|10343.9|10338.9|10343.3|10338.3|10343.9|10338.9|10343.3|10338.3|2
1729172620000|2024-10-17 13:43:40|10343.2|10338.2|10342.5|10337.5|10343.2|10338.2|10342.1|10337.1|13
1729172630000|2024-10-17 13:43:50|10342.2|10337.2|10343.2|10338.2|10343.2|10338.2|10342.2|10337.2|1
1729172640000|2024-10-17 13:44:00|10343.5|10338.5|10343.5|10338.5|10343.7|10338.7|10343|10338|12
1729172650000|2024-10-17 13:44:10|10343.2|10338.2|10343.2|10338.2|10343.5|10338.5|10343.2|10338.2|0
1729172660000|2024-10-17 13:44:20|10343.1|10338.1|10343.2|10338.2|10343.2|10338.2|10343|10338|1
1729172670000|2024-10-17 13:44:30|10343.4|10338.4|10343.6|10338.6|10343.9|10338.9|10343.3|10338.3|2
1729172680000|2024-10-17 13:44:40|10343.9|10338.9|10343.1|10338.1|10343.9|10338.9|10343|10338|31
1729172690000|2024-10-17 13:44:50|10343|10338|10342.7|10337.7|10343.1|10338.1|10342.3|10337.3|2
1729172700000|2024-10-17 13:45:00|10342.6|10337.6|10342.3|10337.3|10342.6|10337.6|10342.1|10337.1|9
1729172710000|2024-10-17 13:45:10|10342|10337|10342|10337|10342.2|10337.2|10341.7|10336.7|2
1729172720000|2024-10-17 13:45:20|10342.1|10337.1|10343.1|10338.1|10343.1|10338.1|10342.1|10337.1|6
1729172730000|2024-10-17 13:45:30|10343.3|10338.3|10343.6|10338.6|10343.7|10338.7|10343.1|10338.1|1
1729172740000|2024-10-17 13:45:40|10344|10339|10343.6|10338.6|10344.2|10339.2|10343.5|10338.5|2
1729172750000|2024-10-17 13:45:50|10344|10339|10343.8|10338.8|10344|10339|10343.8|10338.8|0
1729172760000|2024-10-17 13:46:00|10343.6|10338.6|10343.2|10338.2|10343.7|10338.7|10343.1|10338.1|1
1729172770000|2024-10-17 13:46:10|10343.5|10338.5|10343.7|10338.7|10343.7|10338.7|10343.5|10338.5|0
1729172780000|2024-10-17 13:46:20|10343.8|10338.8|10345.2|10340.2|10345.7|10340.7|10343.8|10338.8|2
1729172790000|2024-10-17 13:46:30|10345|10340|10345|10340|10345.5|10340.5|10344.7|10339.7|0
1729172800000|2024-10-17 13:46:40|10344.9|10339.9|10345.3|10340.3|10345.5|10340.5|10344.9|10339.9|0
1729172810000|2024-10-17 13:46:50|10345.4|10340.4|10345.1|10340.1|10345.7|10340.7|10344.5|10339.5|2
1729172820000|2024-10-17 13:47:00|10345.2|10340.2|10344.3|10339.3|10345.2|10340.2|10343.8|10338.8|4
1729172830000|2024-10-17 13:47:10|10344.2|10339.2|10344.4|10339.4|10344.7|10339.7|10344.2|10339.2|1
1729172840000|2024-10-17 13:47:20|10344.3|10339.3|10345.2|10340.2|10345.2|10340.2|10344.3|10339.3|0
1729172850000|2024-10-17 13:47:30|10345.1|10340.1|10345.7|10340.7|10345.7|10340.7|10344.9|10339.9|5
1729172860000|2024-10-17 13:47:40|10345.5|10340.5|10345.5|10340.5|10345.7|10340.7|10345.3|10340.3|0
1729172870000|2024-10-17 13:47:50|10345.3|10340.3|10344.9|10339.9|10345.5|10340.5|10344.9|10339.9|0
1729172880000|2024-10-17 13:48:00|10345|10340|10346.1|10341.1|10346.1|10341.1|10344.9|10339.9|2
1729172890000|2024-10-17 13:48:10|10346.5|10341.5|10346.5|10341.5|10346.7|10341.7|10346.3|10341.3|6
1729172900000|2024-10-17 13:48:20|10347|10342|10347|10342|10347.1|10342.1|10346.8|10341.8|3
1729172910000|2024-10-17 13:48:30|10346.8|10341.8|10346.6|10341.6|10347|10342|10345.9|10340.9|0
1729172920000|2024-10-17 13:48:40|10346.8|10341.8|10348.3|10343.3|10348.4|10343.4|10346.8|10341.8|5
1729172930000|2024-10-17 13:48:50|10348|10343|10348.7|10343.7|10348.7|10343.7|10347.9|10342.9|0
1729172940000|2024-10-17 13:49:00|10348.8|10343.8|10349.2|10344.2|10349.2|10344.2|10348.4|10343.4|1
1729172950000|2024-10-17 13:49:10|10348.9|10343.9|10349.7|10344.7|10349.7|10344.7|10348.9|10343.9|3
1729172960000|2024-10-17 13:49:20|10349.8|10344.8|10350.5|10345.5|10350.5|10345.5|10349.8|10344.8|7
1729172970000|2024-10-17 13:49:30|10350.7|10345.7|10350.8|10345.8|10351|10346|10350|10345|1
1729172980000|2024-10-17 13:49:40|10351|10346|10351|10346|10351|10346|10350.8|10345.8|0
1729172990000|2024-10-17 13:49:50|10350.8|10345.8|10350.7|10345.7|10350.8|10345.8|10350.3|10345.3|0
1729173000000|2024-10-17 13:50:00|10350.8|10345.8|10350.8|10345.8|10351.3|10346.3|10350.6|10345.6|4
1729173010000|2024-10-17 13:50:10|10351.1|10346.1|10350.5|10345.5|10351.3|10346.3|10350.3|10345.3|2
1729173020000|2024-10-17 13:50:20|10350.3|10345.3|10349.6|10344.6|10350.7|10345.7|10349.5|10344.5|6
1729173030000|2024-10-17 13:50:30|10349.5|10344.5|10349.8|10344.8|10350.3|10345.3|10349.5|10344.5|4
1729173040000|2024-10-17 13:50:40|10350|10345|10350|10345|10350.1|10345.1|10350|10345|5
1729173050000|2024-10-17 13:50:50|10350.1|10345.1|10349.8|10344.8|10350.2|10345.2|10349.8|10344.8|0
1729173060000|2024-10-17 13:51:00|10349.7|10344.7|10349.3|10344.3|10349.7|10344.7|10349.1|10344.1|4
1729173070000|2024-10-17 13:51:10|10349.5|10344.5|10349.1|10344.1|10350|10345|10349.1|10344.1|1
1729173080000|2024-10-17 13:51:20|10348.8|10343.8|10348.4|10343.4|10349|10344|10348.2|10343.2|3
1729173090000|2024-10-17 13:51:30|10348.5|10343.5|10348.3|10343.3|10348.7|10343.7|10348.3|10343.3|0
1729173100000|2024-10-17 13:51:40|10348.2|10343.2|10348.7|10343.7|10348.7|10343.7|10347.8|10342.8|6
1729173110000|2024-10-17 13:51:50|10348.6|10343.6|10348.4|10343.4|10348.7|10343.7|10347.8|10342.8|4
1729173120000|2024-10-17 13:52:00|10348.3|10343.3|10346.3|10341.3|10348.3|10343.3|10346.3|10341.3|3
1729173130000|2024-10-17 13:52:10|10346.2|10341.2|10348.2|10343.2|10348.5|10343.5|10346|10341|5
1729173140000|2024-10-17 13:52:20|10348|10343|10347|10342|10348.2|10343.2|10346.8|10341.8|10
1729173150000|2024-10-17 13:52:30|10346.8|10341.8|10347.4|10342.4|10347.4|10342.4|10346.8|10341.8|3
1729173160000|2024-10-17 13:52:40|10347.7|10342.7|10347.4|10342.4|10348|10343|10347.2|10342.2|0
1729173170000|2024-10-17 13:52:50|10347.3|10342.3|10347.3|10342.3|10347.8|10342.8|10347.2|10342.2|29
1729173180000|2024-10-17 13:53:00|10347.5|10342.5|10345.7|10340.7|10347.5|10342.5|10345.2|10340.2|4
1729173190000|2024-10-17 13:53:10|10345.8|10340.8|10345.9|10340.9|10346.2|10341.2|10345.5|10340.5|6
1729173200000|2024-10-17 13:53:20|10345.8|10340.8|10345.3|10340.3|10346.2|10341.2|10345.2|10340.2|4
1729173210000|2024-10-17 13:53:30|10345.5|10340.5|10345.7|10340.7|10345.9|10340.9|10345.4|10340.4|4
1729173220000|2024-10-17 13:53:40|10345.6|10340.6|10344.5|10339.5|10345.6|10340.6|10344.5|10339.5|6
1729173230000|2024-10-17 13:53:50|10344.7|10339.7|10343.8|10338.8|10344.7|10339.7|10343.8|10338.8|10
1729173240000|2024-10-17 13:54:00|10343.7|10338.7|10345.3|10340.3|10345.4|10340.4|10343.7|10338.7|1
1729173250000|2024-10-17 13:54:10|10344.9|10339.9|10345.1|10340.1|10345.4|10340.4|10344.8|10339.8|0
1729173260000|2024-10-17 13:54:20|10344.9|10339.9|10344.7|10339.7|10345.2|10340.2|10344.7|10339.7|4
1729173270000|2024-10-17 13:54:30|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.3|10339.3|2
1729173280000|2024-10-17 13:54:40|10344.9|10339.9|10344.8|10339.8|10345.6|10340.6|10344.7|10339.7|22
1729173290000|2024-10-17 13:54:50|10344.9|10339.9|10345.1|10340.1|10345.2|10340.2|10344.7|10339.7|0
1729173300000|2024-10-17 13:55:00|10344.8|10339.8|10344.9|10339.9|10345.1|10340.1|10344.7|10339.7|4
1729173310000|2024-10-17 13:55:10|10345.3|10340.3|10345.2|10340.2|10345.6|10340.6|10345.2|10340.2|2
1729173320000|2024-10-17 13:55:20|10345.1|10340.1|10345.1|10340.1|10345.2|10340.2|10344.7|10339.7|2
1729173330000|2024-10-17 13:55:30|10345.2|10340.2|10345.2|10340.2|10345.4|10340.4|10345|10340|1
1729173340000|2024-10-17 13:55:40|10345.5|10340.5|10344.3|10339.3|10345.5|10340.5|10344.3|10339.3|1
1729173350000|2024-10-17 13:55:50|10344.1|10339.1|10343.7|10338.7|10344.2|10339.2|10343.7|10338.7|1
1729173360000|2024-10-17 13:56:00|10343.5|10338.5|10342.5|10337.5|10343.6|10338.6|10342.1|10337.1|18
1729173370000|2024-10-17 13:56:10|10342.7|10337.7|10342.5|10337.5|10342.7|10337.7|10342.4|10337.4|5
1729173380000|2024-10-17 13:56:20|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.5|10337.5|5
1729173390000|2024-10-17 13:56:30|10342.7|10337.7|10342.5|10337.5|10343.1|10338.1|10342.3|10337.3|8
1729173400000|2024-10-17 13:56:40|10342.3|10337.3|10341.9|10336.9|10342.4|10337.4|10341.7|10336.7|3
1729173410000|2024-10-17 13:56:50|10342.1|10337.1|10341.8|10336.8|10342.2|10337.2|10341.7|10336.7|0
1729173420000|2024-10-17 13:57:00|10341.9|10336.9|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|0
1729173430000|2024-10-17 13:57:10|10341.9|10336.9|10342.2|10337.2|10342.2|10337.2|10341.4|10336.4|3
1729173440000|2024-10-17 13:57:20|10342.7|10337.7|10341.7|10336.7|10342.7|10337.7|10341.7|10336.7|2
1729173450000|2024-10-17 13:57:30|10341.9|10336.9|10342.5|10337.5|10342.6|10337.6|10341.7|10336.7|4
1729173460000|2024-10-17 13:57:40|10342.3|10337.3|10342.7|10337.7|10343.2|10338.2|10342.3|10337.3|6
1729173470000|2024-10-17 13:57:50|10342.9|10337.9|10342.7|10337.7|10342.9|10337.9|10342.7|10337.7|1
1729173480000|2024-10-17 13:58:00|10342.9|10337.9|10343.1|10338.1|10343.4|10338.4|10342.7|10337.7|4
1729173490000|2024-10-17 13:58:10|10343|10338|10342.9|10337.9|10343.2|10338.2|10342.7|10337.7|0
1729173500000|2024-10-17 13:58:20|10343|10338|10343.4|10338.4|10343.4|10338.4|10343|10338|7
1729173510000|2024-10-17 13:58:30|10343.5|10338.5|10344.2|10339.2|10344.2|10339.2|10343.5|10338.5|1
1729173520000|2024-10-17 13:58:40|10344.1|10339.1|10343.8|10338.8|10344.2|10339.2|10343.8|10338.8|0
1729173530000|2024-10-17 13:58:50|10344.2|10339.2|10344|10339|10344.2|10339.2|10343.8|10338.8|2
1729173540000|2024-10-17 13:59:00|10344.2|10339.2|10343.7|10338.7|10344.2|10339.2|10343.6|10338.6|2
1729173550000|2024-10-17 13:59:10|10343.6|10338.6|10343.6|10338.6|10343.8|10338.8|10343.2|10338.2|10
1729173560000|2024-10-17 13:59:20|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|1
1729173570000|2024-10-17 13:59:30|10343.2|10338.2|10343.2|10338.2|10343.8|10338.8|10343.2|10338.2|2
1729173580000|2024-10-17 13:59:40|10343|10338|10342.9|10337.9|10343|10338|10342.6|10337.6|0
1729173590000|2024-10-17 13:59:50|10342.8|10337.8|10342.6|10337.6|10342.8|10337.8|10342.5|10337.5|7
1729173600000|2024-10-17 14:00:00|10342.5|10337.5|10342.6|10337.6|10342.6|10337.6|10342.5|10337.5|0
1729173610000|2024-10-17 14:00:10|10342.5|10337.5|10341.8|10336.8|10342.6|10337.6|10341.8|10336.8|8
1729173620000|2024-10-17 14:00:20|10341.4|10336.4|10341|10336|10341.8|10336.8|10341|10336|3
1729173630000|2024-10-17 14:00:30|10340.8|10335.8|10342|10337|10342.1|10337.1|10340.8|10335.8|11
1729173640000|2024-10-17 14:00:40|10341.8|10336.8|10342.3|10337.3|10342.7|10337.7|10341.8|10336.8|2
1729173650000|2024-10-17 14:00:50|10342.5|10337.5|10343.1|10338.1|10343.1|10338.1|10342.3|10337.3|8
1729173660000|2024-10-17 14:01:00|10343.2|10338.2|10344.1|10339.1|10344.1|10339.1|10343.2|10338.2|4
1729173670000|2024-10-17 14:01:10|10344.3|10339.3|10343.3|10338.3|10344.5|10339.5|10343.3|10338.3|3
1729173680000|2024-10-17 14:01:20|10343|10338|10343.7|10338.7|10343.7|10338.7|10342.8|10337.8|8
1729173690000|2024-10-17 14:01:30|10344|10339|10344|10339|10344|10339|10344|10339|5
1729173700000|2024-10-17 14:01:40|10343.8|10338.8|10343.5|10338.5|10344.1|10339.1|10343.5|10338.5|0
1729173710000|2024-10-17 14:01:50|10343.7|10338.7|10344.1|10339.1|10344.2|10339.2|10343.7|10338.7|9
1729173720000|2024-10-17 14:02:00|10344.2|10339.2|10342.5|10337.5|10344.2|10339.2|10342.5|10337.5|13
1729173730000|2024-10-17 14:02:10|10342.3|10337.3|10343.7|10338.7|10343.7|10338.7|10342.3|10337.3|5
1729173740000|2024-10-17 14:02:20|10343.5|10338.5|10344.6|10339.6|10344.7|10339.7|10343.5|10338.5|9
1729173750000|2024-10-17 14:02:30|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|10344.3|10339.3|7
1729173760000|2024-10-17 14:02:40|10344.5|10339.5|10344.2|10339.2|10344.7|10339.7|10344.2|10339.2|6
1729173770000|2024-10-17 14:02:50|10344.7|10339.7|10345.1|10340.1|10345.2|10340.2|10344.7|10339.7|7
1729173780000|2024-10-17 14:03:00|10345|10340|10344.5|10339.5|10345|10340|10344.3|10339.3|0
1729173790000|2024-10-17 14:03:10|10344.7|10339.7|10343.8|10338.8|10344.7|10339.7|10343.7|10338.7|7
1729173800000|2024-10-17 14:03:20|10343.7|10338.7|10343.4|10338.4|10343.7|10338.7|10342.6|10337.6|16
1729173810000|2024-10-17 14:03:30|10343.2|10338.2|10343|10338|10343.4|10338.4|10343|10338|0
1729173820000|2024-10-17 14:03:40|10342.8|10337.8|10343.3|10338.3|10343.5|10338.5|10342.8|10337.8|2
1729173830000|2024-10-17 14:03:50|10343.5|10338.5|10343.9|10338.9|10343.9|10338.9|10343.5|10338.5|0
1729173840000|2024-10-17 14:04:00|10344|10339|10343.5|10338.5|10344.1|10339.1|10343.3|10338.3|2
1729173850000|2024-10-17 14:04:10|10343.7|10338.7|10344.5|10339.5|10344.5|10339.5|10343.7|10338.7|7
1729173860000|2024-10-17 14:04:20|10344.6|10339.6|10344.6|10339.6|10345.2|10340.2|10344.5|10339.5|9
1729173870000|2024-10-17 14:04:30|10344.7|10339.7|10345.3|10340.3|10345.5|10340.5|10344.3|10339.3|2
1729173880000|2024-10-17 14:04:40|10345.2|10340.2|10345.4|10340.4|10345.6|10340.6|10345.2|10340.2|2
1729173890000|2024-10-17 14:04:50|10345.7|10340.7|10345.7|10340.7|10346.1|10341.1|10345.7|10340.7|2
1729173900000|2024-10-17 14:05:00|10345.6|10340.6|10345.6|10340.6|10345.9|10340.9|10345.3|10340.3|3
1729173910000|2024-10-17 14:05:10|10345.5|10340.5|10347|10342|10347.4|10342.4|10345.5|10340.5|14
1729173920000|2024-10-17 14:05:20|10346.8|10341.8|10346.1|10341.1|10346.9|10341.9|10346|10341|0
1729173930000|2024-10-17 14:05:30|10346.2|10341.2|10347|10342|10347.2|10342.2|10346.2|10341.2|5
1729173940000|2024-10-17 14:05:40|10347.2|10342.2|10347|10342|10347.2|10342.2|10346.8|10341.8|0
1729173950000|2024-10-17 14:05:50|10346.9|10341.9|10348.2|10343.2|10348.2|10343.2|10346.7|10341.7|13
1729173960000|2024-10-17 14:06:00|10348.4|10343.4|10348.7|10343.7|10348.7|10343.7|10348.2|10343.2|15
1729173970000|2024-10-17 14:06:10|10348.3|10343.3|10348.7|10343.7|10348.9|10343.9|10348.3|10343.3|27
1729173980000|2024-10-17 14:06:20|10348.5|10343.5|10348.8|10343.8|10349.1|10344.1|10348.4|10343.4|0
1729173990000|2024-10-17 14:06:30|10348.9|10343.9|10350.1|10345.1|10350.1|10345.1|10348.8|10343.8|5
1729174000000|2024-10-17 14:06:40|10350.2|10345.2|10350.1|10345.1|10350.5|10345.5|10349.9|10344.9|7
1729174010000|2024-10-17 14:06:50|10350.4|10345.4|10351|10346|10351|10346|10350.4|10345.4|0
1729174020000|2024-10-17 14:07:00|10351.1|10346.1|10351|10346|10351.5|10346.5|10350.9|10345.9|1
1729174030000|2024-10-17 14:07:10|10351.1|10346.1|10350.6|10345.6|10351.1|10346.1|10350.4|10345.4|6
1729174040000|2024-10-17 14:07:20|10350.5|10345.5|10350.3|10345.3|10350.7|10345.7|10350.3|10345.3|0
1729174050000|2024-10-17 14:07:30|10350.5|10345.5|10350.6|10345.6|10350.7|10345.7|10350.3|10345.3|0
1729174060000|2024-10-17 14:07:40|10350.7|10345.7|10349.9|10344.9|10350.7|10345.7|10349.8|10344.8|12
1729174070000|2024-10-17 14:07:50|10350.2|10345.2|10351.2|10346.2|10351.2|10346.2|10350|10345|0
1729174080000|2024-10-17 14:08:00|10351.1|10346.1|10351.2|10346.2|10351.4|10346.4|10350.5|10345.5|9
1729174090000|2024-10-17 14:08:10|10351.1|10346.1|10350.3|10345.3|10351.1|10346.1|10350.3|10345.3|0
1729174100000|2024-10-17 14:08:20|10350.4|10345.4|10350.5|10345.5|10350.8|10345.8|10350.2|10345.2|2
1729174110000|2024-10-17 14:08:30|10350.3|10345.3|10350.5|10345.5|10350.5|10345.5|10350.3|10345.3|0
1729174120000|2024-10-17 14:08:40|10350.6|10345.6|10349.6|10344.6|10350.6|10345.6|10349.5|10344.5|2
1729174130000|2024-10-17 14:08:50|10349.5|10344.5|10349.6|10344.6|10349.7|10344.7|10349|10344|2
1729174140000|2024-10-17 14:09:00|10349.7|10344.7|10350|10345|10350.7|10345.7|10349.7|10344.7|11
1729174150000|2024-10-17 14:09:10|10349.8|10344.8|10349.1|10344.1|10350|10345|10348.8|10343.8|5
1729174160000|2024-10-17 14:09:20|10349.4|10344.4|10349.5|10344.5|10349.7|10344.7|10349.3|10344.3|1
1729174170000|2024-10-17 14:09:30|10349.3|10344.3|10349.3|10344.3|10349.7|10344.7|10349.3|10344.3|0
1729174180000|2024-10-17 14:09:40|10349|10344|10349.5|10344.5|10349.5|10344.5|10349|10344|4
1729174190000|2024-10-17 14:09:50|10349.6|10344.6|10350.2|10345.2|10350.3|10345.3|10349.6|10344.6|0
1729174200000|2024-10-17 14:10:00|10350|10345|10348.3|10343.3|10350|10345|10348.2|10343.2|8
1729174210000|2024-10-17 14:10:10|10348.1|10343.1|10348.1|10343.1|10348.3|10343.3|10347.5|10342.5|10
1729174220000|2024-10-17 14:10:20|10348|10343|10348.2|10343.2|10348.6|10343.6|10347.8|10342.8|0
1729174230000|2024-10-17 14:10:30|10348.4|10343.4|10349.7|10344.7|10349.7|10344.7|10348.2|10343.2|0
1729174240000|2024-10-17 14:10:40|10349.5|10344.5|10350.2|10345.2|10350.3|10345.3|10349.3|10344.3|2
1729174250000|2024-10-17 14:10:50|10350.4|10345.4|10350.7|10345.7|10350.7|10345.7|10350.3|10345.3|1
1729174260000|2024-10-17 14:11:00|10350.9|10345.9|10350.3|10345.3|10351|10346|10350.2|10345.2|15
1729174270000|2024-10-17 14:11:10|10350.5|10345.5|10350.3|10345.3|10350.5|10345.5|10350.3|10345.3|3
1729174280000|2024-10-17 14:11:20|10350.5|10345.5|10350.5|10345.5|10350.7|10345.7|10350.3|10345.3|6
1729174290000|2024-10-17 14:11:30|10350.3|10345.3|10349.2|10344.2|10350.3|10345.3|10348.8|10343.8|6
1729174300000|2024-10-17 14:11:40|10349.5|10344.5|10349.8|10344.8|10350.2|10345.2|10349.5|10344.5|5
1729174310000|2024-10-17 14:11:50|10349.6|10344.6|10349.8|10344.8|10350.1|10345.1|10349.6|10344.6|5
1729174320000|2024-10-17 14:12:00|10349.6|10344.6|10349.8|10344.8|10349.9|10344.9|10349|10344|2
1729174330000|2024-10-17 14:12:10|10349.9|10344.9|10349.7|10344.7|10349.9|10344.9|10349.5|10344.5|0
1729174340000|2024-10-17 14:12:20|10350.1|10345.1|10349.7|10344.7|10350.2|10345.2|10349.7|10344.7|7
1729174350000|2024-10-17 14:12:30|10349.8|10344.8|10349.5|10344.5|10350.2|10345.2|10349.5|10344.5|1
1729174360000|2024-10-17 14:12:40|10349.3|10344.3|10347.8|10342.8|10349.3|10344.3|10347.8|10342.8|2
1729174370000|2024-10-17 14:12:50|10347.6|10342.6|10348|10343|10348.1|10343.1|10347.5|10342.5|1
1729174380000|2024-10-17 14:13:00|10348.2|10343.2|10347.8|10342.8|10348.6|10343.6|10347.8|10342.8|0
1729174390000|2024-10-17 14:13:10|10348|10343|10347.7|10342.7|10348|10343|10347.5|10342.5|2
1729174400000|2024-10-17 14:13:20|10347.9|10342.9|10348|10343|10348.2|10343.2|10347.8|10342.8|0
1729174410000|2024-10-17 14:13:30|10348.2|10343.2|10348|10343|10348.2|10343.2|10348|10343|0
1729174420000|2024-10-17 14:13:40|10348.2|10343.2|10347.6|10342.6|10348.2|10343.2|10347.3|10342.3|1
1729174430000|2024-10-17 14:13:50|10347.5|10342.5|10348|10343|10348.1|10343.1|10347.5|10342.5|7
1729174440000|2024-10-17 14:14:00|10348.2|10343.2|10348.8|10343.8|10349.2|10344.2|10348.2|10343.2|10
1729174450000|2024-10-17 14:14:10|10349|10344|10349|10344|10349.1|10344.1|10348.7|10343.7|2
1729174460000|2024-10-17 14:14:20|10348.8|10343.8|10348.7|10343.7|10349|10344|10348.5|10343.5|7
1729174470000|2024-10-17 14:14:30|10348.5|10343.5|10348.7|10343.7|10348.7|10343.7|10348.3|10343.3|3
1729174480000|2024-10-17 14:14:40|10348.5|10343.5|10348|10343|10348.5|10343.5|10347.8|10342.8|1
1729174490000|2024-10-17 14:14:50|10347.8|10342.8|10347.6|10342.6|10348|10343|10347.2|10342.2|8
1729174500000|2024-10-17 14:15:00|10347.7|10342.7|10348.8|10343.8|10349.4|10344.4|10347.7|10342.7|31
1729174510000|2024-10-17 14:15:10|10348.9|10343.9|10348.2|10343.2|10348.9|10343.9|10348|10343|1
1729174520000|2024-10-17 14:15:20|10348.4|10343.4|10347.9|10342.9|10348.5|10343.5|10347.8|10342.8|3
1729174530000|2024-10-17 14:15:30|10348|10343|10348.1|10343.1|10348.5|10343.5|10348|10343|1
1729174540000|2024-10-17 14:15:40|10348|10343|10347|10342|10348.2|10343.2|10346.8|10341.8|7
1729174550000|2024-10-17 14:15:50|10347.1|10342.1|10346.8|10341.8|10347.5|10342.5|10346.8|10341.8|0
1729174560000|2024-10-17 14:16:00|10347|10342|10346.6|10341.6|10347.2|10342.2|10346.5|10341.5|2
1729174570000|2024-10-17 14:16:10|10346.8|10341.8|10346.6|10341.6|10347|10342|10346.5|10341.5|0
1729174580000|2024-10-17 14:16:20|10346.7|10341.7|10346.5|10341.5|10347.2|10342.2|10346.5|10341.5|5
1729174590000|2024-10-17 14:16:30|10346.8|10341.8|10347.2|10342.2|10347.4|10342.4|10346.6|10341.6|4
1729174600000|2024-10-17 14:16:40|10347.4|10342.4|10348.2|10343.2|10348.2|10343.2|10347.4|10342.4|0
1729174610000|2024-10-17 14:16:50|10348|10343|10348.6|10343.6|10348.6|10343.6|10348|10343|11
1729174620000|2024-10-17 14:17:00|10348.7|10343.7|10350.2|10345.2|10350.2|10345.2|10348.7|10343.7|5
1729174630000|2024-10-17 14:17:10|10350.4|10345.4|10350.7|10345.7|10350.8|10345.8|10350.3|10345.3|9
1729174640000|2024-10-17 14:17:20|10350.6|10345.6|10350.5|10345.5|10350.7|10345.7|10350.3|10345.3|2
1729174650000|2024-10-17 14:17:30|10350.3|10345.3|10349.8|10344.8|10350.7|10345.7|10349.8|10344.8|0
1729174660000|2024-10-17 14:17:40|10349.9|10344.9|10349.8|10344.8|10350|10345|10349.7|10344.7|0
1729174670000|2024-10-17 14:17:50|10350.1|10345.1|10350.3|10345.3|10350.7|10345.7|10350.1|10345.1|3
1729174680000|2024-10-17 14:18:00|10350.5|10345.5|10351|10346|10351.1|10346.1|10350.5|10345.5|3
1729174690000|2024-10-17 14:18:10|10351.2|10346.2|10352|10347|10352|10347|10351|10346|0
1729174700000|2024-10-17 14:18:20|10352.1|10347.1|10352.1|10347.1|10352.3|10347.3|10351.8|10346.8|16
1729174710000|2024-10-17 14:18:30|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10351.8|10346.8|2
1729174720000|2024-10-17 14:18:40|10352.2|10347.2|10352|10347|10352.5|10347.5|10351.7|10346.7|3
1729174730000|2024-10-17 14:18:50|10351.8|10346.8|10352|10347|10352.5|10347.5|10351.8|10346.8|0
1729174740000|2024-10-17 14:19:00|10352.1|10347.1|10352|10347|10352.5|10347.5|10351.8|10346.8|1
1729174750000|2024-10-17 14:19:10|10352.1|10347.1|10352.3|10347.3|10352.5|10347.5|10352.1|10347.1|1
1729174760000|2024-10-17 14:19:20|10352.4|10347.4|10352|10347|10352.7|10347.7|10351.8|10346.8|1
1729174770000|2024-10-17 14:19:30|10351.8|10346.8|10352|10347|10352.1|10347.1|10351.8|10346.8|1
1729174780000|2024-10-17 14:19:40|10351.8|10346.8|10351.5|10346.5|10352.2|10347.2|10351.5|10346.5|1
1729174790000|2024-10-17 14:19:50|10351.6|10346.6|10351.7|10346.7|10352.2|10347.2|10351.3|10346.3|16
1729174800000|2024-10-17 14:20:00|10351.6|10346.6|10351|10346|10351.6|10346.6|10351|10346|0
1729174810000|2024-10-17 14:20:10|10350.8|10345.8|10351.5|10346.5|10351.8|10346.8|10350.8|10345.8|0
1729174820000|2024-10-17 14:20:20|10351.7|10346.7|10350.5|10345.5|10352|10347|10350.3|10345.3|1
1729174830000|2024-10-17 14:20:30|10350.6|10345.6|10351.8|10346.8|10351.8|10346.8|10350.6|10345.6|1
1729174840000|2024-10-17 14:20:40|10351.9|10346.9|10352.5|10347.5|10352.5|10347.5|10351.9|10346.9|1
1729174850000|2024-10-17 14:20:50|10352.3|10347.3|10352.3|10347.3|10352.4|10347.4|10352|10347|0
1729174860000|2024-10-17 14:21:00|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352|10347|0
1729174870000|2024-10-17 14:21:10|10352.2|10347.2|10352.8|10347.8|10353.2|10348.2|10352.2|10347.2|6
1729174880000|2024-10-17 14:21:20|10352.5|10347.5|10352.3|10347.3|10352.7|10347.7|10352.1|10347.1|0
1729174910000|2024-10-17 14:21:50|10352|10347|10352|10347|10352.2|10347.2|10351.8|10346.8|3
1729174920000|2024-10-17 14:22:00|10352.1|10347.1|10351.2|10346.2|10352.1|10347.1|10351|10346|1
1729174930000|2024-10-17 14:22:10|10351|10346|10350.8|10345.8|10351.2|10346.2|10350.8|10345.8|0
1729174940000|2024-10-17 14:22:20|10350.7|10345.7|10348.9|10343.9|10350.7|10345.7|10348.9|10343.9|8
1729174950000|2024-10-17 14:22:30|10349|10344|10348.5|10343.5|10349|10344|10348.5|10343.5|3
1729174960000|2024-10-17 14:22:40|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|0
1729174970000|2024-10-17 14:22:50|10348.6|10343.6|10348.3|10343.3|10348.7|10343.7|10348.3|10343.3|1
1729174980000|2024-10-17 14:23:00|10348.2|10343.2|10348|10343|10348.3|10343.3|10347.7|10342.7|10
1729174990000|2024-10-17 14:23:10|10347.8|10342.8|10348|10343|10348|10343|10347.8|10342.8|0
1729175000000|2024-10-17 14:23:20|10348.1|10343.1|10349.8|10344.8|10350|10345|10348.1|10343.1|6
1729175010000|2024-10-17 14:23:30|10349.9|10344.9|10349.6|10344.6|10350|10345|10349.3|10344.3|1
1729175020000|2024-10-17 14:23:40|10349.5|10344.5|10349.7|10344.7|10349.9|10344.9|10349.5|10344.5|0
1729175030000|2024-10-17 14:23:50|10349.5|10344.5|10349.2|10344.2|10349.5|10344.5|10349|10344|5
1729175040000|2024-10-17 14:24:00|10349.3|10344.3|10349.7|10344.7|10349.7|10344.7|10349.3|10344.3|4
1729175050000|2024-10-17 14:24:10|10349.5|10344.5|10349.5|10344.5|10349.6|10344.6|10349.3|10344.3|5
1729175060000|2024-10-17 14:24:20|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|7
1729175070000|2024-10-17 14:24:30|10350|10345|10350.1|10345.1|10350.5|10345.5|10350|10345|1
1729175080000|2024-10-17 14:24:40|10350|10345|10349.7|10344.7|10350.5|10345.5|10349.7|10344.7|2
1729175090000|2024-10-17 14:24:50|10350|10345|10351.6|10346.6|10351.6|10346.6|10350|10345|10
1729175100000|2024-10-17 14:25:00|10351.8|10346.8|10351.3|10346.3|10351.8|10346.8|10351.2|10346.2|3
1729175110000|2024-10-17 14:25:10|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10350.8|10345.8|2
1729175120000|2024-10-17 14:25:20|10351.5|10346.5|10351.5|10346.5|10351.7|10346.7|10351.3|10346.3|9
1729175130000|2024-10-17 14:25:30|10351.7|10346.7|10351.5|10346.5|10351.7|10346.7|10351.3|10346.3|0
1729175140000|2024-10-17 14:25:40|10351.3|10346.3|10350.9|10345.9|10351.5|10346.5|10350.8|10345.8|6
1729175150000|2024-10-17 14:25:50|10351|10346|10350.5|10345.5|10351|10346|10350.4|10345.4|5
1729175160000|2024-10-17 14:26:00|10350.8|10345.8|10350|10345|10350.8|10345.8|10350|10345|9
1729175170000|2024-10-17 14:26:10|10349.9|10344.9|10349.3|10344.3|10349.9|10344.9|10348.3|10343.3|9
1729175180000|2024-10-17 14:26:20|10349.4|10344.4|10349.7|10344.7|10349.8|10344.8|10349.1|10344.1|2
1729175190000|2024-10-17 14:26:30|10349.5|10344.5|10349.9|10344.9|10350.2|10345.2|10349.3|10344.3|4
1729175200000|2024-10-17 14:26:40|10349.8|10344.8|10350.1|10345.1|10350.3|10345.3|10349.8|10344.8|0
1729175210000|2024-10-17 14:26:50|10350|10345|10350.1|10345.1|10350.7|10345.7|10350|10345|0
1729175220000|2024-10-17 14:27:00|10350.2|10345.2|10350|10345|10350.6|10345.6|10350|10345|4
1729175230000|2024-10-17 14:27:10|10350.1|10345.1|10349.5|10344.5|10350.2|10345.2|10349.4|10344.4|7
1729175240000|2024-10-17 14:27:20|10349.8|10344.8|10350.4|10345.4|10350.7|10345.7|10349.5|10344.5|2
1729175250000|2024-10-17 14:27:30|10350.5|10345.5|10350.8|10345.8|10351.2|10346.2|10350.3|10345.3|4
1729175260000|2024-10-17 14:27:40|10351|10346|10351.2|10346.2|10351.2|10346.2|10350.8|10345.8|0
1729175270000|2024-10-17 14:27:50|10351|10346|10350.3|10345.3|10351.1|10346.1|10350.2|10345.2|2
1729175280000|2024-10-17 14:28:00|10350.5|10345.5|10350.2|10345.2|10350.6|10345.6|10349.8|10344.8|8
1729175290000|2024-10-17 14:28:10|10350|10345|10349.8|10344.8|10350.2|10345.2|10349.5|10344.5|1
1729175300000|2024-10-17 14:28:20|10349.5|10344.5|10350.1|10345.1|10350.3|10345.3|10349.3|10344.3|5
1729175310000|2024-10-17 14:28:30|10350.2|10345.2|10349.5|10344.5|10350.2|10345.2|10349.3|10344.3|0
1729175320000|2024-10-17 14:28:40|10349.3|10344.3|10349.8|10344.8|10349.9|10344.9|10349.3|10344.3|2
1729175330000|2024-10-17 14:28:50|10349.7|10344.7|10350.5|10345.5|10350.7|10345.7|10349.7|10344.7|7
1729175340000|2024-10-17 14:29:00|10350.6|10345.6|10351|10346|10351.2|10346.2|10350.6|10345.6|4
1729175350000|2024-10-17 14:29:10|10350.8|10345.8|10350.7|10345.7|10350.9|10345.9|10350.3|10345.3|0
1729175360000|2024-10-17 14:29:20|10350.9|10345.9|10351.3|10346.3|10351.8|10346.8|10350.9|10345.9|3
1729175370000|2024-10-17 14:29:30|10351.5|10346.5|10352|10347|10352|10347|10351.3|10346.3|4
1729175380000|2024-10-17 14:29:40|10352.1|10347.1|10352.2|10347.2|10352.2|10347.2|10352|10347|0
1729175390000|2024-10-17 14:29:50|10352|10347|10352.2|10347.2|10352.2|10347.2|10351.8|10346.8|0
1729175400000|2024-10-17 14:30:00|10352.5|10347.5|10352.6|10347.6|10352.6|10347.6|10352.5|10347.5|5
1729175410000|2024-10-17 14:30:10|10352.4|10347.4|10352.3|10347.3|10352.7|10347.7|10352|10347|0
1729175420000|2024-10-17 14:30:20|10352.5|10347.5|10352.5|10347.5|10352.7|10347.7|10352.3|10347.3|0
1729175430000|2024-10-17 14:30:30|10352.3|10347.3|10351.9|10346.9|10352.5|10347.5|10351.5|10346.5|1
1729175440000|2024-10-17 14:30:40|10351.8|10346.8|10351.6|10346.6|10352|10347|10351.3|10346.3|3
1729175450000|2024-10-17 14:30:50|10351.9|10346.9|10351.3|10346.3|10352|10347|10351.3|10346.3|1
1729175460000|2024-10-17 14:31:00|10351.5|10346.5|10351.7|10346.7|10351.9|10346.9|10351.3|10346.3|17
1729175470000|2024-10-17 14:31:10|10351.9|10346.9|10351.7|10346.7|10351.9|10346.9|10351.3|10346.3|0
1729175480000|2024-10-17 14:31:20|10351.9|10346.9|10351.6|10346.6|10351.9|10346.9|10351.5|10346.5|0
1729175490000|2024-10-17 14:31:30|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.3|10346.3|0
1729175500000|2024-10-17 14:31:40|10351.9|10346.9|10352.5|10347.5|10352.5|10347.5|10351.9|10346.9|0
1729175510000|2024-10-17 14:31:50|10352.7|10347.7|10353.2|10348.2|10353.2|10348.2|10352.7|10347.7|2
1729175520000|2024-10-17 14:32:00|10353.3|10348.3|10353.5|10348.5|10353.5|10348.5|10352.8|10347.8|16
1729175530000|2024-10-17 14:32:10|10353.3|10348.3|10353|10348|10354.1|10349.1|10352.8|10347.8|3
1729175540000|2024-10-17 14:32:20|10352.8|10347.8|10353.2|10348.2|10353.2|10348.2|10352.8|10347.8|0
1729175550000|2024-10-17 14:32:30|10353|10348|10353.6|10348.6|10353.6|10348.6|10353|10348|0
1729175560000|2024-10-17 14:32:40|10353.8|10348.8|10354.9|10349.9|10354.9|10349.9|10353.8|10348.8|43
1729175570000|2024-10-17 14:32:50|10354.8|10349.8|10355.5|10350.5|10355.6|10350.6|10354.7|10349.7|2
1729175580000|2024-10-17 14:33:00|10355.6|10350.6|10355.8|10350.8|10356.2|10351.2|10355.2|10350.2|3
1729175590000|2024-10-17 14:33:10|10356|10351|10355.9|10350.9|10356|10351|10355.8|10350.8|0
1729175600000|2024-10-17 14:33:20|10355.8|10350.8|10355.4|10350.4|10356|10351|10355.2|10350.2|1
1729175610000|2024-10-17 14:33:30|10355.6|10350.6|10356.5|10351.5|10356.5|10351.5|10355.6|10350.6|4
1729175620000|2024-10-17 14:33:40|10356.3|10351.3|10356|10351|10356.7|10351.7|10356|10351|2
1729175630000|2024-10-17 14:33:50|10355.9|10350.9|10355.8|10350.8|10356.2|10351.2|10355.2|10350.2|0
1729175640000|2024-10-17 14:34:00|10355.7|10350.7|10355.7|10350.7|10355.9|10350.9|10355.5|10350.5|4
1729175650000|2024-10-17 14:34:10|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|0
1729175660000|2024-10-17 14:34:20|10356.1|10351.1|10356.3|10351.3|10356.7|10351.7|10356.1|10351.1|1
1729175670000|2024-10-17 14:34:30|10356.5|10351.5|10356.2|10351.2|10356.7|10351.7|10356|10351|5
1729175680000|2024-10-17 14:34:40|10356.4|10351.4|10356.7|10351.7|10356.7|10351.7|10356.4|10351.4|0
1729175690000|2024-10-17 14:34:50|10356.9|10351.9|10356.9|10351.9|10357|10352|10356.7|10351.7|1
1729175700000|2024-10-17 14:35:00|10357|10352|10357.2|10352.2|10357.2|10352.2|10357|10352|0
1729175710000|2024-10-17 14:35:10|10357.1|10352.1|10356.8|10351.8|10357.2|10352.2|10356.5|10351.5|3
1729175720000|2024-10-17 14:35:20|10356.9|10351.9|10357|10352|10357.2|10352.2|10356.5|10351.5|7
1729175730000|2024-10-17 14:35:30|10356.8|10351.8|10356.4|10351.4|10356.8|10351.8|10356.3|10351.3|0
1729175740000|2024-10-17 14:35:40|10356.6|10351.6|10356.5|10351.5|10356.7|10351.7|10356.3|10351.3|0
1729175750000|2024-10-17 14:35:50|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|0
1729175760000|2024-10-17 14:36:00|10356.5|10351.5|10356.3|10351.3|10356.5|10351.5|10356.3|10351.3|0
1729175770000|2024-10-17 14:36:10|10356.5|10351.5|10355.5|10350.5|10356.5|10351.5|10355.5|10350.5|1
1729175780000|2024-10-17 14:36:20|10355.6|10350.6|10355.7|10350.7|10355.9|10350.9|10355.6|10350.6|0
1729175790000|2024-10-17 14:36:30|10355.6|10350.6|10355.4|10350.4|10355.7|10350.7|10355.2|10350.2|4
1729175800000|2024-10-17 14:36:40|10355.6|10350.6|10355.2|10350.2|10355.7|10350.7|10355.2|10350.2|1
1729175810000|2024-10-17 14:36:50|10355.5|10350.5|10356.1|10351.1|10356.1|10351.1|10355.5|10350.5|3
1729175820000|2024-10-17 14:37:00|10356.2|10351.2|10356.3|10351.3|10356.7|10351.7|10356.2|10351.2|4
1729175830000|2024-10-17 14:37:10|10356.4|10351.4|10356.8|10351.8|10357|10352|10356.2|10351.2|0
1729175850000|2024-10-17 14:37:30|10356.7|10351.7|10355.3|10350.3|10356.7|10351.7|10355.3|10350.3|2
1729175860000|2024-10-17 14:37:40|10355|10350|10354.7|10349.7|10355.5|10350.5|10354.5|10349.5|0
1729175870000|2024-10-17 14:37:50|10354.5|10349.5|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1729175880000|2024-10-17 14:38:00|10354.6|10349.6|10354.3|10349.3|10354.6|10349.6|10354.3|10349.3|2
1729175890000|2024-10-17 14:38:10|10354.5|10349.5|10354.3|10349.3|10354.7|10349.7|10354.3|10349.3|0
1729175900000|2024-10-17 14:38:20|10354.1|10349.1|10353.8|10348.8|10354.2|10349.2|10353.8|10348.8|1
1729175910000|2024-10-17 14:38:30|10353.5|10348.5|10353.2|10348.2|10353.5|10348.5|10352.8|10347.8|0
1729175920000|2024-10-17 14:38:40|10353|10348|10352.8|10347.8|10353.2|10348.2|10352.8|10347.8|2
1729175930000|2024-10-17 14:38:50|10353|10348|10353.5|10348.5|10353.7|10348.7|10353|10348|0
1729175940000|2024-10-17 14:39:00|10353.3|10348.3|10353.6|10348.6|10353.7|10348.7|10353|10348|4
1729175950000|2024-10-17 14:39:10|10353.9|10348.9|10353.8|10348.8|10353.9|10348.9|10353.5|10348.5|0
1729175960000|2024-10-17 14:39:20|10353.9|10348.9|10353.8|10348.8|10354.2|10349.2|10353.8|10348.8|0
1729175970000|2024-10-17 14:39:30|10354|10349|10354.3|10349.3|10354.4|10349.4|10353.8|10348.8|0
1729175980000|2024-10-17 14:39:40|10354|10349|10353.8|10348.8|10354.2|10349.2|10353.8|10348.8|2
1729175990000|2024-10-17 14:39:50|10353.5|10348.5|10353.6|10348.6|10353.7|10348.7|10353.2|10348.2|0
1729176000000|2024-10-17 14:40:00|10353.7|10348.7|10353.8|10348.8|10354.4|10349.4|10353.3|10348.3|1
1729176010000|2024-10-17 14:40:10|10354|10349|10354|10349|10354.1|10349.1|10353.8|10348.8|0
1729176020000|2024-10-17 14:40:20|10354.2|10349.2|10353.1|10348.1|10354.2|10349.2|10353|10348|8
1729176030000|2024-10-17 14:40:30|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10352.8|10347.8|0
1729176040000|2024-10-17 14:40:40|10353|10348|10352.8|10347.8|10353|10348|10352.8|10347.8|0
1729176050000|2024-10-17 14:40:50|10353.1|10348.1|10353.2|10348.2|10353.4|10348.4|10353|10348|4
1729176060000|2024-10-17 14:41:00|10353|10348|10352.8|10347.8|10353.2|10348.2|10352.8|10347.8|0
1729176070000|2024-10-17 14:41:10|10352.7|10347.7|10352.7|10347.7|10352.9|10347.9|10352.5|10347.5|8
1729176080000|2024-10-17 14:41:20|10352.9|10347.9|10352.5|10347.5|10353|10348|10352.4|10347.4|0
1729176090000|2024-10-17 14:41:30|10352.4|10347.4|10353.4|10348.4|10353.4|10348.4|10352.3|10347.3|1
1729176100000|2024-10-17 14:41:40|10353.3|10348.3|10353|10348|10353.5|10348.5|10353|10348|0
1729176110000|2024-10-17 14:41:50|10352.8|10347.8|10352.5|10347.5|10353|10348|10352.4|10347.4|0
1729176120000|2024-10-17 14:42:00|10352.3|10347.3|10352.8|10347.8|10352.8|10347.8|10352.2|10347.2|2
1729176130000|2024-10-17 14:42:10|10352.9|10347.9|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|0
1729176140000|2024-10-17 14:42:20|10352.5|10347.5|10351.5|10346.5|10352.5|10347.5|10351.3|10346.3|1
1729176150000|2024-10-17 14:42:30|10351.6|10346.6|10351.2|10346.2|10351.7|10346.7|10351.2|10346.2|3
1729176160000|2024-10-17 14:42:40|10351.5|10346.5|10351.8|10346.8|10352|10347|10351.3|10346.3|4
1729176170000|2024-10-17 14:42:50|10351.5|10346.5|10351.8|10346.8|10351.9|10346.9|10351.1|10346.1|0
1729176180000|2024-10-17 14:43:00|10351.7|10346.7|10351.5|10346.5|10351.7|10346.7|10351.3|10346.3|0
1729176190000|2024-10-17 14:43:10|10351.3|10346.3|10351|10346|10351.5|10346.5|10351|10346|1
1729176200000|2024-10-17 14:43:20|10350.8|10345.8|10350.8|10345.8|10351|10346|10350.8|10345.8|0
1729176210000|2024-10-17 14:43:30|10350.7|10345.7|10351.2|10346.2|10351.2|10346.2|10350.1|10345.1|1
1729176220000|2024-10-17 14:43:40|10351.4|10346.4|10352.1|10347.1|10352.2|10347.2|10351.4|10346.4|0
1729176230000|2024-10-17 14:43:50|10352|10347|10352|10347|10352.2|10347.2|10351.8|10346.8|0
1729176240000|2024-10-17 14:44:00|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10351.8|10346.8|0
1729176250000|2024-10-17 14:44:10|10352|10347|10352.1|10347.1|10352.2|10347.2|10351.5|10346.5|0
1729176260000|2024-10-17 14:44:20|10352|10347|10352|10347|10352|10347|10351.9|10346.9|0
1729176270000|2024-10-17 14:44:30|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352|10347|0
1729176280000|2024-10-17 14:44:40|10352.4|10347.4|10353.2|10348.2|10353.2|10348.2|10352.4|10347.4|0
1729176290000|2024-10-17 14:44:50|10353|10348|10352.3|10347.3|10353.1|10348.1|10352.2|10347.2|0
1729176300000|2024-10-17 14:45:00|10352.2|10347.2|10353|10348|10353|10348|10352|10347|0
1729176310000|2024-10-17 14:45:10|10353.2|10348.2|10352.7|10347.7|10353.2|10348.2|10352.5|10347.5|3
1729176320000|2024-10-17 14:45:20|10352.9|10347.9|10352.8|10347.8|10353.2|10348.2|10352.8|10347.8|0
1729176330000|2024-10-17 14:45:30|10353|10348|10352.7|10347.7|10353|10348|10352|10347|11
1729176340000|2024-10-17 14:45:40|10352.8|10347.8|10352.1|10347.1|10353.1|10348.1|10352.1|10347.1|2
1729176350000|2024-10-17 14:45:50|10352|10347|10351.6|10346.6|10352.2|10347.2|10351.2|10346.2|0
1729176360000|2024-10-17 14:46:00|10351.5|10346.5|10351|10346|10351.7|10346.7|10350.8|10345.8|0
1729176370000|2024-10-17 14:46:10|10350.8|10345.8|10350.6|10345.6|10350.9|10345.9|10350.5|10345.5|0
1729176380000|2024-10-17 14:46:20|10350.5|10345.5|10350.3|10345.3|10350.5|10345.5|10350.3|10345.3|0
1729176390000|2024-10-17 14:46:30|10350|10345|10349.3|10344.3|10350|10345|10349|10344|0
1729176400000|2024-10-17 14:46:40|10349.5|10344.5|10349.3|10344.3|10349.7|10344.7|10349.3|10344.3|1
1729176410000|2024-10-17 14:46:50|10349.5|10344.5|10349.3|10344.3|10349.6|10344.6|10349|10344|3
1729176420000|2024-10-17 14:47:00|10349|10344|10350.1|10345.1|10350.1|10345.1|10349|10344|3
1729176430000|2024-10-17 14:47:10|10350|10345|10350|10345|10350.8|10345.8|10349.5|10344.5|2
1729176440000|2024-10-17 14:47:20|10349.9|10344.9|10349.3|10344.3|10349.9|10344.9|10349.3|10344.3|0
1729176450000|2024-10-17 14:47:30|10349.4|10344.4|10349.7|10344.7|10349.7|10344.7|10349.3|10344.3|6
1729176460000|2024-10-17 14:47:40|10349.5|10344.5|10348.9|10343.9|10349.6|10344.6|10348.9|10343.9|1
1729176470000|2024-10-17 14:47:50|10349|10344|10349.3|10344.3|10349.5|10344.5|10348.9|10343.9|2
1729176480000|2024-10-17 14:48:00|10349.2|10344.2|10348.9|10343.9|10349.2|10344.2|10348.8|10343.8|1
1729176490000|2024-10-17 14:48:10|10349.2|10344.2|10348.8|10343.8|10349.2|10344.2|10348.2|10343.2|2
1729176500000|2024-10-17 14:48:20|10348.9|10343.9|10349.1|10344.1|10349.4|10344.4|10348.8|10343.8|1
1729176510000|2024-10-17 14:48:30|10349.2|10344.2|10350.1|10345.1|10350.2|10345.2|10349.2|10344.2|5
1729176520000|2024-10-17 14:48:40|10350.2|10345.2|10350.4|10345.4|10350.7|10345.7|10350.2|10345.2|2
1729176530000|2024-10-17 14:48:50|10350.7|10345.7|10351.8|10346.8|10351.9|10346.9|10350.5|10345.5|2
1729176540000|2024-10-17 14:49:00|10351.7|10346.7|10351.3|10346.3|10352.2|10347.2|10351.3|10346.3|2
1729176550000|2024-10-17 14:49:10|10351|10346|10351.6|10346.6|10352.1|10347.1|10351|10346|2
1729176560000|2024-10-17 14:49:20|10351.9|10346.9|10351.4|10346.4|10351.9|10346.9|10351.4|10346.4|1
1729176570000|2024-10-17 14:49:30|10351.3|10346.3|10350|10345|10351.7|10346.7|10350|10345|1
1729176580000|2024-10-17 14:49:40|10349.8|10344.8|10349.8|10344.8|10350|10345|10349.7|10344.7|0
1729176590000|2024-10-17 14:49:50|10349.9|10344.9|10350.4|10345.4|10350.4|10345.4|10349.9|10344.9|2
1729176600000|2024-10-17 14:50:00|10350.3|10345.3|10350.3|10345.3|10350.7|10345.7|10350.3|10345.3|4
1729176610000|2024-10-17 14:50:10|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10349.7|10344.7|1
1729176620000|2024-10-17 14:50:20|10349.9|10344.9|10350|10345|10350.2|10345.2|10349.8|10344.8|2
1729176630000|2024-10-17 14:50:30|10349.9|10344.9|10349.4|10344.4|10350.3|10345.3|10349.3|10344.3|1
1729176640000|2024-10-17 14:50:40|10349.3|10344.3|10349.7|10344.7|10349.7|10344.7|10349.2|10344.2|0
1729176650000|2024-10-17 14:50:50|10349.5|10344.5|10349.2|10344.2|10349.7|10344.7|10348.8|10343.8|3
1729176670000|2024-10-17 14:51:10|10349.4|10344.4|10349.4|10344.4|10349.6|10344.6|10349.3|10344.3|1
1729176680000|2024-10-17 14:51:20|10349.7|10344.7|10349.3|10344.3|10349.9|10344.9|10349.3|10344.3|2
1729176690000|2024-10-17 14:51:30|10349.4|10344.4|10349.9|10344.9|10350.6|10345.6|10349.4|10344.4|4
1729176700000|2024-10-17 14:51:40|10349.8|10344.8|10350.2|10345.2|10350.2|10345.2|10349.8|10344.8|1
1729176710000|2024-10-17 14:51:50|10349.9|10344.9|10350.1|10345.1|10350.4|10345.4|10349.9|10344.9|0
1729176720000|2024-10-17 14:52:00|10350.2|10345.2|10350.7|10345.7|10350.7|10345.7|10350.2|10345.2|0
1729176730000|2024-10-17 14:52:10|10350.9|10345.9|10350.3|10345.3|10350.9|10345.9|10349.9|10344.9|1
1729176740000|2024-10-17 14:52:20|10350|10345|10349.8|10344.8|10350|10345|10349.8|10344.8|0
1729176750000|2024-10-17 14:52:30|10349.7|10344.7|10350.8|10345.8|10350.8|10345.8|10349.3|10344.3|2
1729176760000|2024-10-17 14:52:40|10351|10346|10351.8|10346.8|10352.2|10347.2|10350.9|10345.9|2
1729176770000|2024-10-17 14:52:50|10351.9|10346.9|10352.7|10347.7|10352.7|10347.7|10351.9|10346.9|4
1729176780000|2024-10-17 14:53:00|10352.5|10347.5|10351.8|10346.8|10352.5|10347.5|10351.8|10346.8|3
1729176790000|2024-10-17 14:53:10|10351.9|10346.9|10351.9|10346.9|10352.3|10347.3|10351.7|10346.7|1
1729176800000|2024-10-17 14:53:20|10352.1|10347.1|10350.9|10345.9|10352.1|10347.1|10350.8|10345.8|6
1729176810000|2024-10-17 14:53:30|10351.2|10346.2|10350.7|10345.7|10351.2|10346.2|10350.5|10345.5|0
1729176820000|2024-10-17 14:53:40|10350.9|10345.9|10350.7|10345.7|10350.9|10345.9|10350.5|10345.5|1
1729176830000|2024-10-17 14:53:50|10350.9|10345.9|10350.5|10345.5|10351.1|10346.1|10350.5|10345.5|1
1729176840000|2024-10-17 14:54:00|10350.7|10345.7|10350.8|10345.8|10351.2|10346.2|10350.4|10345.4|2
1729176850000|2024-10-17 14:54:10|10350.5|10345.5|10350.3|10345.3|10350.9|10345.9|10350.3|10345.3|0
1729176860000|2024-10-17 14:54:20|10350.4|10345.4|10350.3|10345.3|10350.7|10345.7|10350.3|10345.3|1
1729176870000|2024-10-17 14:54:30|10349.9|10344.9|10349.9|10344.9|10350.2|10345.2|10349.7|10344.7|2
1729176880000|2024-10-17 14:54:40|10349.8|10344.8|10350.9|10345.9|10350.9|10345.9|10349.8|10344.8|2
1729176890000|2024-10-17 14:54:50|10351.1|10346.1|10349.9|10344.9|10351.1|10346.1|10349.8|10344.8|1
1729176900000|2024-10-17 14:55:00|10350.1|10345.1|10350.7|10345.7|10351.2|10346.2|10349.9|10344.9|1
1729176910000|2024-10-17 14:55:10|10350.9|10345.9|10351.8|10346.8|10351.9|10346.9|10350.7|10345.7|0
1729176920000|2024-10-17 14:55:20|10351.9|10346.9|10352.3|10347.3|10352.4|10347.4|10351.8|10346.8|0
1729176930000|2024-10-17 14:55:30|10352.2|10347.2|10352.3|10347.3|10352.7|10347.7|10352.2|10347.2|1
1729176940000|2024-10-17 14:55:40|10351.8|10346.8|10351.3|10346.3|10351.9|10346.9|10351.3|10346.3|1
1729176950000|2024-10-17 14:55:50|10351.1|10346.1|10351.2|10346.2|10351.2|10346.2|10350.8|10345.8|1
1729176960000|2024-10-17 14:56:00|10350.9|10345.9|10351.2|10346.2|10351.2|10346.2|10350.8|10345.8|1
1729176970000|2024-10-17 14:56:10|10351.4|10346.4|10351.5|10346.5|10351.9|10346.9|10351.3|10346.3|0
1729176980000|2024-10-17 14:56:20|10351.3|10346.3|10351.8|10346.8|10352.2|10347.2|10351.3|10346.3|1
1729176990000|2024-10-17 14:56:30|10351.5|10346.5|10351.4|10346.4|10351.7|10346.7|10351.1|10346.1|0
1729177000000|2024-10-17 14:56:40|10351.6|10346.6|10352.2|10347.2|10352.4|10347.4|10351.4|10346.4|0
1729177010000|2024-10-17 14:56:50|10351.9|10346.9|10351.9|10346.9|10352.4|10347.4|10351.8|10346.8|0
1729177020000|2024-10-17 14:57:00|10352.2|10347.2|10351.8|10346.8|10352.2|10347.2|10351.8|10346.8|3
1729177030000|2024-10-17 14:57:10|10351.9|10346.9|10351.8|10346.8|10352.2|10347.2|10351.8|10346.8|2
1729177040000|2024-10-17 14:57:20|10351.6|10346.6|10351.6|10346.6|10352.1|10347.1|10351.3|10346.3|2
1729177050000|2024-10-17 14:57:30|10351.7|10346.7|10350.4|10345.4|10351.7|10346.7|10350.4|10345.4|5
1729177060000|2024-10-17 14:57:40|10349.9|10344.9|10350.7|10345.7|10350.8|10345.8|10349.9|10344.9|0
1729177070000|2024-10-17 14:57:50|10350.5|10345.5|10350.2|10345.2|10350.6|10345.6|10350|10345|0
1729177080000|2024-10-17 14:58:00|10350.3|10345.3|10350|10345|10350.4|10345.4|10349.8|10344.8|7
1729177090000|2024-10-17 14:58:10|10349.8|10344.8|10349.8|10344.8|10350.2|10345.2|10349.8|10344.8|2
1729177100000|2024-10-17 14:58:20|10349.9|10344.9|10349.9|10344.9|10350.4|10345.4|10349.8|10344.8|11
1729177110000|2024-10-17 14:58:30|10349.8|10344.8|10348.9|10343.9|10349.9|10344.9|10348.9|10343.9|4
1729177120000|2024-10-17 14:58:40|10348.8|10343.8|10349.1|10344.1|10349.4|10344.4|10348.8|10343.8|8
1729177130000|2024-10-17 14:58:50|10349.4|10344.4|10349.4|10344.4|10349.6|10344.6|10349.2|10344.2|2
1729177140000|2024-10-17 14:59:00|10349.7|10344.7|10349.7|10344.7|10349.9|10344.9|10349.3|10344.3|0
1729177150000|2024-10-17 14:59:10|10349.5|10344.5|10349.4|10344.4|10349.7|10344.7|10349.3|10344.3|3
1729177160000|2024-10-17 14:59:20|10349.3|10344.3|10349.1|10344.1|10349.4|10344.4|10348.8|10343.8|6
1729177170000|2024-10-17 14:59:30|10349.2|10344.2|10348.7|10343.7|10349.2|10344.2|10348.7|10343.7|14
1729177180000|2024-10-17 14:59:40|10348.9|10343.9|10349.1|10344.1|10349.2|10344.2|10348.8|10343.8|6
1729177190000|2024-10-17 14:59:50|10349|10344|10348.9|10343.9|10349.1|10344.1|10348.8|10343.8|4
1729177200000|2024-10-17 15:00:00|10348.8|10343.8|10348.9|10343.9|10349.2|10344.2|10348.7|10343.7|4
1729177210000|2024-10-17 15:00:10|10349|10344|10349.2|10344.2|10349.4|10344.4|10348.7|10343.7|11
1729177220000|2024-10-17 15:00:20|10349.4|10344.4|10349.6|10344.6|10349.6|10344.6|10349.2|10344.2|8
1729177230000|2024-10-17 15:00:30|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.3|10344.3|0
1729177240000|2024-10-17 15:00:40|10349.7|10344.7|10349.4|10344.4|10349.9|10344.9|10349.4|10344.4|2
1729177250000|2024-10-17 15:00:50|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.3|10344.3|0
1729177260000|2024-10-17 15:01:00|10349.7|10344.7|10349.9|10344.9|10350.4|10345.4|10349.7|10344.7|1
1729177270000|2024-10-17 15:01:10|10349.8|10344.8|10349.4|10344.4|10349.9|10344.9|10349.4|10344.4|3
1729177280000|2024-10-17 15:01:20|10349.5|10344.5|10349.7|10344.7|10350.1|10345.1|10349.5|10344.5|1
1729177290000|2024-10-17 15:01:30|10349.9|10344.9|10349.4|10344.4|10349.9|10344.9|10349.4|10344.4|1
1729177300000|2024-10-17 15:01:40|10349.6|10344.6|10349.6|10344.6|10349.9|10344.9|10349.4|10344.4|0
1729177310000|2024-10-17 15:01:50|10349.4|10344.4|10349.2|10344.2|10349.6|10344.6|10348.9|10343.9|2
1729177320000|2024-10-17 15:02:00|10349|10344|10349.1|10344.1|10349.1|10344.1|10348.8|10343.8|10
1729177330000|2024-10-17 15:02:10|10348.9|10343.9|10348.4|10343.4|10348.9|10343.9|10348.4|10343.4|11
1729177340000|2024-10-17 15:02:20|10348.6|10343.6|10348.9|10343.9|10349.1|10344.1|10348.3|10343.3|2
1729177350000|2024-10-17 15:02:30|10349.2|10344.2|10348.9|10343.9|10349.2|10344.2|10348.9|10343.9|0
1729177360000|2024-10-17 15:02:40|10349.1|10344.1|10348.9|10343.9|10349.2|10344.2|10348.8|10343.8|1
1729177370000|2024-10-17 15:02:50|10348.8|10343.8|10347.9|10342.9|10348.8|10343.8|10347.7|10342.7|4
1729177380000|2024-10-17 15:03:00|10347.8|10342.8|10347.4|10342.4|10347.9|10342.9|10347.4|10342.4|0
1729177390000|2024-10-17 15:03:10|10347.6|10342.6|10348.3|10343.3|10348.3|10343.3|10347.4|10342.4|2
1729177400000|2024-10-17 15:03:20|10348.2|10343.2|10348.2|10343.2|10348.9|10343.9|10348.2|10343.2|6
1729177410000|2024-10-17 15:03:30|10348.4|10343.4|10347.9|10342.9|10348.4|10343.4|10347.4|10342.4|7
1729177420000|2024-10-17 15:03:40|10347.8|10342.8|10348.7|10343.7|10348.7|10343.7|10347.8|10342.8|12
1729177430000|2024-10-17 15:03:50|10348.4|10343.4|10348.4|10343.4|10348.7|10343.7|10347.9|10342.9|18
1729177440000|2024-10-17 15:04:00|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10347.9|10342.9|1
1729177450000|2024-10-17 15:04:10|10348.3|10343.3|10348.2|10343.2|10348.4|10343.4|10347.9|10342.9|3
1729177460000|2024-10-17 15:04:20|10348|10343|10348.2|10343.2|10348.2|10343.2|10347.7|10342.7|3
1729177470000|2024-10-17 15:04:30|10348.4|10343.4|10348.2|10343.2|10348.4|10343.4|10348|10343|3
1729177480000|2024-10-17 15:04:40|10348|10343|10348.7|10343.7|10348.7|10343.7|10347.8|10342.8|1
1729177490000|2024-10-17 15:04:50|10348.4|10343.4|10348.7|10343.7|10348.9|10343.9|10348.4|10343.4|1
1729177500000|2024-10-17 15:05:00|10348.4|10343.4|10348.2|10343.2|10348.4|10343.4|10348.2|10343.2|0
1729177520000|2024-10-17 15:05:20|10348.4|10343.4|10348.2|10343.2|10348.4|10343.4|10347.9|10342.9|1
1729177530000|2024-10-17 15:05:30|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.2|10343.2|0
1729177540000|2024-10-17 15:05:40|10348.2|10343.2|10348.7|10343.7|10348.9|10343.9|10348.2|10343.2|0
1729177550000|2024-10-17 15:05:50|10348.5|10343.5|10347.9|10342.9|10348.6|10343.6|10347.9|10342.9|0
1729177560000|2024-10-17 15:06:00|10348.2|10343.2|10348.1|10343.1|10348.2|10343.2|10347.7|10342.7|1
1729177570000|2024-10-17 15:06:10|10348|10343|10347.7|10342.7|10348.2|10343.2|10347.7|10342.7|0
1729177580000|2024-10-17 15:06:20|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|1
1729177590000|2024-10-17 15:06:30|10348|10343|10348.2|10343.2|10348.4|10343.4|10347.9|10342.9|0
1729177600000|2024-10-17 15:06:40|10347.9|10342.9|10348.4|10343.4|10348.4|10343.4|10347.9|10342.9|0
1729177610000|2024-10-17 15:06:50|10348.6|10343.6|10348.2|10343.2|10348.6|10343.6|10348.2|10343.2|1
1729177620000|2024-10-17 15:07:00|10348.4|10343.4|10348.6|10343.6|10348.6|10343.6|10348.4|10343.4|1
1729177630000|2024-10-17 15:07:10|10348.7|10343.7|10348.7|10343.7|10348.9|10343.9|10348.7|10343.7|0
1729177640000|2024-10-17 15:07:20|10348.9|10343.9|10348.7|10343.7|10348.9|10343.9|10348.7|10343.7|0
1729177650000|2024-10-17 15:07:30|10348.9|10343.9|10349.7|10344.7|10350.1|10345.1|10348.9|10343.9|0
1729177660000|2024-10-17 15:07:40|10349.9|10344.9|10349.8|10344.8|10350.2|10345.2|10349.7|10344.7|1
1729177670000|2024-10-17 15:07:50|10349.7|10344.7|10349.4|10344.4|10349.7|10344.7|10349.4|10344.4|0
1729177680000|2024-10-17 15:08:00|10349.5|10344.5|10349.7|10344.7|10349.9|10344.9|10349.4|10344.4|2
1729177690000|2024-10-17 15:08:10|10349.5|10344.5|10349.7|10344.7|10349.7|10344.7|10349.4|10344.4|0
1729177700000|2024-10-17 15:08:20|10349.4|10344.4|10349.5|10344.5|10349.7|10344.7|10349.2|10344.2|2
1729177710000|2024-10-17 15:08:30|10349.6|10344.6|10349.4|10344.4|10349.7|10344.7|10349.2|10344.2|1
1729177720000|2024-10-17 15:08:40|10349.2|10344.2|10348.7|10343.7|10349.4|10344.4|10348.7|10343.7|1
1729177730000|2024-10-17 15:08:50|10348.6|10343.6|10349.2|10344.2|10349.2|10344.2|10348.6|10343.6|1
1729177740000|2024-10-17 15:09:00|10349|10344|10348.4|10343.4|10349.2|10344.2|10348.4|10343.4|5
1729177750000|2024-10-17 15:09:10|10348.2|10343.2|10349.1|10344.1|10349.1|10344.1|10348.2|10343.2|6
1729177760000|2024-10-17 15:09:20|10348.9|10343.9|10348.9|10343.9|10349.2|10344.2|10348.7|10343.7|4
1729177770000|2024-10-17 15:09:30|10349.1|10344.1|10349|10344|10349.1|10344.1|10349|10344|0
1729177780000|2024-10-17 15:09:40|10348.9|10343.9|10349.4|10344.4|10349.4|10344.4|10348.9|10343.9|0
1729177790000|2024-10-17 15:09:50|10349.2|10344.2|10349.2|10344.2|10349.6|10344.6|10349.2|10344.2|1
1729177810000|2024-10-17 15:10:10|10348.9|10343.9|10349|10344|10349|10344|10348.7|10343.7|0
1729177830000|2024-10-17 15:10:30|10349.2|10344.2|10348.7|10343.7|10349.2|10344.2|10348.7|10343.7|0
1729177840000|2024-10-17 15:10:40|10348.9|10343.9|10348.7|10343.7|10349.1|10344.1|10348.7|10343.7|0
1729177850000|2024-10-17 15:10:50|10348.9|10343.9|10349.2|10344.2|10349.2|10344.2|10348.7|10343.7|1
1729177860000|2024-10-17 15:11:00|10348.9|10343.9|10348.9|10343.9|10349.1|10344.1|10348.7|10343.7|3
1729177870000|2024-10-17 15:11:10|10349.1|10344.1|10348.4|10343.4|10349.1|10344.1|10348.4|10343.4|6
1729177880000|2024-10-17 15:11:20|10348.6|10343.6|10348.5|10343.5|10348.9|10343.9|10348.4|10343.4|1
1729177890000|2024-10-17 15:11:30|10348.7|10343.7|10347|10342|10348.7|10343.7|10346.9|10341.9|5
1729177900000|2024-10-17 15:11:40|10346.9|10341.9|10345.8|10340.8|10346.9|10341.9|10345.8|10340.8|6
1729177910000|2024-10-17 15:11:50|10345.7|10340.7|10346|10341|10346|10341|10345.3|10340.3|3
1729177920000|2024-10-17 15:12:00|10346.2|10341.2|10346.6|10341.6|10346.6|10341.6|10346.2|10341.2|1
1729177930000|2024-10-17 15:12:10|10346.8|10341.8|10346.4|10341.4|10347.4|10342.4|10346.4|10341.4|0
1729177940000|2024-10-17 15:12:20|10346.7|10341.7|10346.8|10341.8|10347.2|10342.2|10346.7|10341.7|1
1729177950000|2024-10-17 15:12:30|10346.7|10341.7|10346.9|10341.9|10347|10342|10346.7|10341.7|2
1729177960000|2024-10-17 15:12:40|10347.1|10342.1|10346.7|10341.7|10347.2|10342.2|10346.4|10341.4|0
1729177970000|2024-10-17 15:12:50|10346.5|10341.5|10346.7|10341.7|10346.7|10341.7|10346.4|10341.4|1
1729177980000|2024-10-17 15:13:00|10346.9|10341.9|10347.5|10342.5|10347.5|10342.5|10346.9|10341.9|9
1729177990000|2024-10-17 15:13:10|10347.7|10342.7|10348|10343|10348.1|10343.1|10347.7|10342.7|0
1729178000000|2024-10-17 15:13:20|10348.4|10343.4|10348.6|10343.6|10348.6|10343.6|10348.4|10343.4|0
1729178010000|2024-10-17 15:13:30|10348.4|10343.4|10348.2|10343.2|10348.4|10343.4|10348.2|10343.2|0
1729178020000|2024-10-17 15:13:40|10348|10343|10347.9|10342.9|10348|10343|10347.8|10342.8|3
1729178030000|2024-10-17 15:13:50|10348|10343|10348.2|10343.2|10348.4|10343.4|10348|10343|0
1729178040000|2024-10-17 15:14:00|10348.4|10343.4|10348.2|10343.2|10348.4|10343.4|10348.2|10343.2|0
1729178050000|2024-10-17 15:14:10|10347.9|10342.9|10347.9|10342.9|10348.2|10343.2|10347.8|10342.8|3
1729178060000|2024-10-17 15:14:20|10348|10343|10347.4|10342.4|10348|10343|10347.3|10342.3|1
1729178070000|2024-10-17 15:14:30|10347.5|10342.5|10348.7|10343.7|10348.9|10343.9|10347.5|10342.5|10
1729178080000|2024-10-17 15:14:40|10348.9|10343.9|10349.4|10344.4|10349.4|10344.4|10348.9|10343.9|5
1729178090000|2024-10-17 15:14:50|10349.6|10344.6|10349.9|10344.9|10350|10345|10349.4|10344.4|4
1729178100000|2024-10-17 15:15:00|10349.7|10344.7|10349.7|10344.7|10350|10345|10349.7|10344.7|3
1729178110000|2024-10-17 15:15:10|10349.9|10344.9|10349.9|10344.9|10350.1|10345.1|10349.7|10344.7|2
1729178120000|2024-10-17 15:15:20|10350.2|10345.2|10349.7|10344.7|10350.2|10345.2|10349.7|10344.7|0
1729178130000|2024-10-17 15:15:30|10349.9|10344.9|10350.6|10345.6|10350.8|10345.8|10349.9|10344.9|4
1729178140000|2024-10-17 15:15:40|10350.5|10345.5|10349.4|10344.4|10350.5|10345.5|10349.4|10344.4|3
1729178150000|2024-10-17 15:15:50|10349.3|10344.3|10349.2|10344.2|10349.3|10344.3|10348.7|10343.7|2
1729178160000|2024-10-17 15:16:00|10349|10344|10349.2|10344.2|10349.2|10344.2|10348.7|10343.7|0
1729178170000|2024-10-17 15:16:10|10348.9|10343.9|10348.9|10343.9|10349.2|10344.2|10348.9|10343.9|0
1729178180000|2024-10-17 15:16:20|10349.1|10344.1|10348.9|10343.9|10349.2|10344.2|10348.7|10343.7|4
1729178190000|2024-10-17 15:16:30|10348.7|10343.7|10349.2|10344.2|10349.4|10344.4|10348.7|10343.7|1
1729178200000|2024-10-17 15:16:40|10349.4|10344.4|10349.5|10344.5|10349.6|10344.6|10349.2|10344.2|1
1729178210000|2024-10-17 15:16:50|10349.4|10344.4|10349.7|10344.7|10349.7|10344.7|10349.2|10344.2|0
1729178220000|2024-10-17 15:17:00|10349.4|10344.4|10349.4|10344.4|10349.7|10344.7|10349.2|10344.2|4
1729178230000|2024-10-17 15:17:10|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1729178240000|2024-10-17 15:17:20|10349.9|10344.9|10349.9|10344.9|10350|10345|10349.7|10344.7|2
1729178250000|2024-10-17 15:17:30|10349.7|10344.7|10349.9|10344.9|10350.1|10345.1|10349.3|10344.3|3
1729178260000|2024-10-17 15:17:40|10349.7|10344.7|10349.7|10344.7|10350.1|10345.1|10349.3|10344.3|2
1729178270000|2024-10-17 15:17:50|10349.5|10344.5|10349.6|10344.6|10349.7|10344.7|10349.3|10344.3|1
1729178280000|2024-10-17 15:18:00|10349.7|10344.7|10349.2|10344.2|10349.7|10344.7|10349.2|10344.2|0
1729178290000|2024-10-17 15:18:10|10349.4|10344.4|10349.2|10344.2|10349.6|10344.6|10349.2|10344.2|0
1729178300000|2024-10-17 15:18:20|10348.9|10343.9|10348.7|10343.7|10348.9|10343.9|10348.7|10343.7|0
1729178310000|2024-10-17 15:18:30|10348.8|10343.8|10349.1|10344.1|10349.1|10344.1|10348.8|10343.8|1
1729178320000|2024-10-17 15:18:40|10349.4|10344.4|10349.7|10344.7|10349.7|10344.7|10349.2|10344.2|0
1729178330000|2024-10-17 15:18:50|10349.9|10344.9|10350.6|10345.6|10350.6|10345.6|10349.9|10344.9|1
1729178340000|2024-10-17 15:19:00|10350.5|10345.5|10350.5|10345.5|10350.7|10345.7|10350.4|10345.4|0
1729178350000|2024-10-17 15:19:10|10350.9|10345.9|10350.7|10345.7|10350.9|10345.9|10350.7|10345.7|0
1729178360000|2024-10-17 15:19:20|10350.9|10345.9|10351.2|10346.2|10351.2|10346.2|10350.7|10345.7|0
1729178390000|2024-10-17 15:19:50|10350.9|10345.9|10350.7|10345.7|10350.9|10345.9|10350.7|10345.7|0
1729178400000|2024-10-17 15:20:00|10350.9|10345.9|10350.9|10345.9|10351.2|10346.2|10350.7|10345.7|10
1729178410000|2024-10-17 15:20:10|10350.7|10345.7|10350.9|10345.9|10351.2|10346.2|10350.7|10345.7|9
1729178420000|2024-10-17 15:20:20|10350.7|10345.7|10350.6|10345.6|10350.7|10345.7|10350.2|10345.2|1
1729178430000|2024-10-17 15:20:30|10350.4|10345.4|10350.6|10345.6|10350.6|10345.6|10350.4|10345.4|0
1729178440000|2024-10-17 15:20:40|10350.4|10345.4|10351.2|10346.2|10351.4|10346.4|10350.4|10345.4|2
1729178450000|2024-10-17 15:20:50|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|1
1729178460000|2024-10-17 15:21:00|10351.2|10346.2|10351.7|10346.7|10351.9|10346.9|10351.2|10346.2|0
1729178470000|2024-10-17 15:21:10|10351.9|10346.9|10352.2|10347.2|10352.2|10347.2|10351.7|10346.7|0
1729178490000|2024-10-17 15:21:30|10352|10347|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|2
1729178500000|2024-10-17 15:21:40|10352.2|10347.2|10352.4|10347.4|10352.4|10347.4|10351.9|10346.9|0
1729178510000|2024-10-17 15:21:50|10352.6|10347.6|10352.9|10347.9|10352.9|10347.9|10352.4|10347.4|0
1729178520000|2024-10-17 15:22:00|10352.7|10347.7|10352.7|10347.7|10353.1|10348.1|10352.4|10347.4|0
1729178530000|2024-10-17 15:22:10|10352.4|10347.4|10353|10348|10353.4|10348.4|10352.3|10347.3|8
1729178540000|2024-10-17 15:22:20|10353.4|10348.4|10353|10348|10353.4|10348.4|10352.8|10347.8|2
1729178550000|2024-10-17 15:22:30|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|0
1729178560000|2024-10-17 15:22:40|10353|10348|10353.2|10348.2|10353.2|10348.2|10353|10348|0
1729178570000|2024-10-17 15:22:50|10352.9|10347.9|10353|10348|10353.2|10348.2|10352.9|10347.9|2
1729178580000|2024-10-17 15:23:00|10352.9|10347.9|10352.9|10347.9|10353.3|10348.3|10352.7|10347.7|3
1729178590000|2024-10-17 15:23:10|10352.8|10347.8|10352.9|10347.9|10353.2|10348.2|10352.8|10347.8|3
1729178600000|2024-10-17 15:23:20|10352.8|10347.8|10352.8|10347.8|10352.9|10347.9|10352.3|10347.3|7
1729178610000|2024-10-17 15:23:30|10352.5|10347.5|10352.7|10347.7|10352.7|10347.7|10352.4|10347.4|4
1729178620000|2024-10-17 15:23:40|10352.4|10347.4|10351.9|10346.9|10352.4|10347.4|10351.7|10346.7|7
1729178630000|2024-10-17 15:23:50|10352.2|10347.2|10351.9|10346.9|10352.2|10347.2|10351.8|10346.8|0
1729178640000|2024-10-17 15:24:00|10352|10347|10352.1|10347.1|10352.3|10347.3|10351.9|10346.9|0
1729178650000|2024-10-17 15:24:10|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|0
1729178660000|2024-10-17 15:24:20|10351.9|10346.9|10352.2|10347.2|10352.2|10347.2|10351.8|10346.8|0
1729178670000|2024-10-17 15:24:30|10351.9|10346.9|10351.9|10346.9|10352.2|10347.2|10351.8|10346.8|0
1729178680000|2024-10-17 15:24:40|10351.8|10346.8|10351.4|10346.4|10351.9|10346.9|10351.4|10346.4|0
1729178690000|2024-10-17 15:24:50|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10350.9|10345.9|9
1729178700000|2024-10-17 15:25:00|10351.2|10346.2|10349.9|10344.9|10351.2|10346.2|10349.9|10344.9|1
1729178710000|2024-10-17 15:25:10|10350.1|10345.1|10349.8|10344.8|10350.2|10345.2|10349.8|10344.8|2
1729178720000|2024-10-17 15:25:20|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|3
1729178730000|2024-10-17 15:25:30|10349.2|10344.2|10349|10344|10349.4|10344.4|10348.7|10343.7|4
1729178740000|2024-10-17 15:25:40|10348.9|10343.9|10348.4|10343.4|10348.9|10343.9|10348|10343|7
1729178750000|2024-10-17 15:25:50|10348.2|10343.2|10347.9|10342.9|10348.2|10343.2|10347.7|10342.7|1
1729178760000|2024-10-17 15:26:00|10348|10343|10347.5|10342.5|10348|10343|10347.5|10342.5|1
1729178770000|2024-10-17 15:26:10|10347.4|10342.4|10346.7|10341.7|10347.4|10342.4|10346.7|10341.7|8
1729178780000|2024-10-17 15:26:20|10346.8|10341.8|10345.9|10340.9|10346.8|10341.8|10345.5|10340.5|1
1729178790000|2024-10-17 15:26:30|10345.7|10340.7|10345.9|10340.9|10346|10341|10345.6|10340.6|2
1729178800000|2024-10-17 15:26:40|10346|10341|10345.6|10340.6|10346.2|10341.2|10345.4|10340.4|0
1729178810000|2024-10-17 15:26:50|10345.5|10340.5|10345|10340|10345.8|10340.8|10345|10340|9
1729178820000|2024-10-17 15:27:00|10344.6|10339.6|10342.3|10337.3|10344.6|10339.6|10342.3|10337.3|19
1729178830000|2024-10-17 15:27:10|10342.5|10337.5|10343.2|10338.2|10343.3|10338.3|10342.1|10337.1|4
1729178840000|2024-10-17 15:27:20|10343|10338|10343|10338|10343.2|10338.2|10342.9|10337.9|2
1729178850000|2024-10-17 15:27:30|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343|10338|1
1729178860000|2024-10-17 15:27:40|10343|10338|10342.6|10337.6|10343|10338|10342.2|10337.2|2
1729178870000|2024-10-17 15:27:50|10342.4|10337.4|10342.3|10337.3|10342.7|10337.7|10342.1|10337.1|8
1729178880000|2024-10-17 15:28:00|10342.1|10337.1|10342.3|10337.3|10342.3|10337.3|10342|10337|0
1729178890000|2024-10-17 15:28:10|10342.4|10337.4|10342.8|10337.8|10342.8|10337.8|10342.3|10337.3|1
1729178900000|2024-10-17 15:28:20|10343.1|10338.1|10342.2|10337.2|10343.2|10338.2|10342.2|10337.2|0
1729178910000|2024-10-17 15:28:30|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.2|10337.2|0
1729178930000|2024-10-17 15:28:50|10342|10337|10342|10337|10342|10337|10341.8|10336.8|1
1729178940000|2024-10-17 15:29:00|10341.9|10336.9|10341.5|10336.5|10342|10337|10341.2|10336.2|3
1729178950000|2024-10-17 15:29:10|10341.6|10336.6|10342|10337|10342.2|10337.2|10341.3|10336.3|4
1729178960000|2024-10-17 15:29:20|10342.2|10337.2|10342.3|10337.3|10342.7|10337.7|10342.2|10337.2|0
1729178970000|2024-10-17 15:29:30|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|1
1729178980000|2024-10-17 15:29:40|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|0
1729178990000|2024-10-17 15:29:50|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342|10337|0
1729179000000|2024-10-17 15:30:00|10342|10337|10342.5|10337.5|10342.9|10337.9|10342|10337|7
1729179010000|2024-10-17 15:30:10|10342.4|10337.4|10342.5|10337.5|10342.7|10337.7|10342.3|10337.3|2
1729179020000|2024-10-17 15:30:20|10342.7|10337.7|10342.3|10337.3|10342.8|10337.8|10342.3|10337.3|0
1729179030000|2024-10-17 15:30:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.5|10336.5|1
1729179040000|2024-10-17 15:30:40|10341.7|10336.7|10341.8|10336.8|10342.1|10337.1|10341.5|10336.5|1
1729179050000|2024-10-17 15:30:50|10341.7|10336.7|10341.7|10336.7|10341.8|10336.8|10341.5|10336.5|0
1729179060000|2024-10-17 15:31:00|10341.5|10336.5|10341.9|10336.9|10342|10337|10341.5|10336.5|1
1729179070000|2024-10-17 15:31:10|10341.6|10336.6|10341.3|10336.3|10341.8|10336.8|10341.2|10336.2|4
1729179080000|2024-10-17 15:31:20|10341.4|10336.4|10341.4|10336.4|10341.6|10336.6|10341.3|10336.3|1
1729179090000|2024-10-17 15:31:30|10341.3|10336.3|10341.3|10336.3|10341.4|10336.4|10341.1|10336.1|2
1729179100000|2024-10-17 15:31:40|10341.1|10336.1|10340.6|10335.6|10341.3|10336.3|10340.6|10335.6|8
1729179110000|2024-10-17 15:31:50|10340.5|10335.5|10340.5|10335.5|10340.9|10335.9|10340.5|10335.5|2
1729179120000|2024-10-17 15:32:00|10340.2|10335.2|10339.9|10334.9|10340.4|10335.4|10339.8|10334.8|4
1729179130000|2024-10-17 15:32:10|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|0
1729179140000|2024-10-17 15:32:20|10339.6|10334.6|10338.8|10333.8|10339.8|10334.8|10338.8|10333.8|1
1729179150000|2024-10-17 15:32:30|10338.9|10333.9|10339.7|10334.7|10339.8|10334.8|10338.8|10333.8|2
1729179160000|2024-10-17 15:32:40|10339.8|10334.8|10339.8|10334.8|10340.3|10335.3|10339.7|10334.7|2
1729179170000|2024-10-17 15:32:50|10339.7|10334.7|10340.8|10335.8|10340.8|10335.8|10339.7|10334.7|13
1729179180000|2024-10-17 15:33:00|10340.7|10335.7|10340.8|10335.8|10341.1|10336.1|10340.5|10335.5|4
1729179190000|2024-10-17 15:33:10|10340.5|10335.5|10340.8|10335.8|10340.8|10335.8|10340.5|10335.5|2
1729179200000|2024-10-17 15:33:20|10341.1|10336.1|10340.8|10335.8|10341.1|10336.1|10340.6|10335.6|1
1729179210000|2024-10-17 15:33:30|10340.6|10335.6|10340.2|10335.2|10340.8|10335.8|10340.2|10335.2|0
1729179220000|2024-10-17 15:33:40|10340|10335|10340|10335|10340.7|10335.7|10340|10335|4
1729179230000|2024-10-17 15:33:50|10339.9|10334.9|10340.3|10335.3|10340.6|10335.6|10339.9|10334.9|1
1729179240000|2024-10-17 15:34:00|10340.4|10335.4|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|2
1729179250000|2024-10-17 15:34:10|10340.4|10335.4|10340.8|10335.8|10341.1|10336.1|10340.3|10335.3|0
1729179260000|2024-10-17 15:34:20|10340.9|10335.9|10340.5|10335.5|10340.9|10335.9|10340.5|10335.5|4
1729179270000|2024-10-17 15:34:30|10340.2|10335.2|10340.2|10335.2|10340.3|10335.3|10340.2|10335.2|1
1729179280000|2024-10-17 15:34:40|10340|10335|10340.2|10335.2|10340.2|10335.2|10340|10335|1
1729179290000|2024-10-17 15:34:50|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.2|10335.2|1
1729179310000|2024-10-17 15:35:10|10340|10335|10340|10335|10340.2|10335.2|10340|10335|0
1729179320000|2024-10-17 15:35:20|10339.8|10334.8|10340.3|10335.3|10340.3|10335.3|10339.8|10334.8|0
1729179330000|2024-10-17 15:35:30|10340.7|10335.7|10341.2|10336.2|10341.3|10336.3|10340.7|10335.7|11
1729179340000|2024-10-17 15:35:40|10341.3|10336.3|10341.5|10336.5|10342.1|10337.1|10341.3|10336.3|3
1729179350000|2024-10-17 15:35:50|10341.7|10336.7|10341.6|10336.6|10341.7|10336.7|10341.3|10336.3|0
1729179360000|2024-10-17 15:36:00|10341.7|10336.7|10341.5|10336.5|10341.7|10336.7|10341.3|10336.3|0
1729179370000|2024-10-17 15:36:10|10341.3|10336.3|10341.7|10336.7|10341.7|10336.7|10341.3|10336.3|0
1729179380000|2024-10-17 15:36:20|10341.5|10336.5|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1729179390000|2024-10-17 15:36:30|10341.7|10336.7|10342.3|10337.3|10342.3|10337.3|10341.7|10336.7|2
1729179400000|2024-10-17 15:36:40|10342.7|10337.7|10342.7|10337.7|10342.8|10337.8|10342.7|10337.7|0
1729179410000|2024-10-17 15:36:50|10342.6|10337.6|10342.2|10337.2|10342.6|10337.6|10341.8|10336.8|4
1729179420000|2024-10-17 15:37:00|10342|10337|10342.2|10337.2|10342.2|10337.2|10342|10337|0
1729179430000|2024-10-17 15:37:10|10342.3|10337.3|10342.7|10337.7|10342.7|10337.7|10342.2|10337.2|1
1729179440000|2024-10-17 15:37:20|10342.5|10337.5|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|5
1729179450000|2024-10-17 15:37:30|10342.4|10337.4|10342.1|10337.1|10342.4|10337.4|10342.1|10337.1|0
1729179460000|2024-10-17 15:37:40|10342|10337|10342.4|10337.4|10342.4|10337.4|10342|10337|0
1729179470000|2024-10-17 15:37:50|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342|10337|1
1729179480000|2024-10-17 15:38:00|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342|10337|3
1729179490000|2024-10-17 15:38:10|10342.3|10337.3|10342.1|10337.1|10342.3|10337.3|10342.1|10337.1|1
1729179500000|2024-10-17 15:38:20|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729179510000|2024-10-17 15:38:30|10342.4|10337.4|10342.4|10337.4|10342.7|10337.7|10342.3|10337.3|2
1729179520000|2024-10-17 15:38:40|10342.3|10337.3|10342.4|10337.4|10342.4|10337.4|10342.3|10337.3|0
1729179530000|2024-10-17 15:38:50|10342.3|10337.3|10342.1|10337.1|10342.3|10337.3|10341.8|10336.8|0
1729179540000|2024-10-17 15:39:00|10342.2|10337.2|10341.4|10336.4|10342.2|10337.2|10341.4|10336.4|3
1729179550000|2024-10-17 15:39:10|10341.2|10336.2|10341.3|10336.3|10341.4|10336.4|10341.2|10336.2|3
1729179560000|2024-10-17 15:39:20|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.4|10336.4|0
1729179570000|2024-10-17 15:39:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1729179580000|2024-10-17 15:39:40|10341.7|10336.7|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|3
1729179590000|2024-10-17 15:39:50|10341|10336|10340.5|10335.5|10341|10336|10340.3|10335.3|1
1729179600000|2024-10-17 15:40:00|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.3|10335.3|4
1729179610000|2024-10-17 15:40:10|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1729179620000|2024-10-17 15:40:20|10341.2|10336.2|10341.9|10336.9|10342.1|10337.1|10341.2|10336.2|3
1729179630000|2024-10-17 15:40:30|10341.8|10336.8|10342.2|10337.2|10342.2|10337.2|10341.8|10336.8|2
1729179640000|2024-10-17 15:40:40|10342|10337|10342.2|10337.2|10342.3|10337.3|10342|10337|1
1729179650000|2024-10-17 15:40:50|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|8
1729179660000|2024-10-17 15:41:00|10341.9|10336.9|10342|10337|10342|10337|10341.5|10336.5|0
1729179670000|2024-10-17 15:41:10|10342.2|10337.2|10342.2|10337.2|10342.3|10337.3|10342.2|10337.2|0
1729179680000|2024-10-17 15:41:20|10342|10337|10342.2|10337.2|10342.2|10337.2|10341.9|10336.9|1
1729179690000|2024-10-17 15:41:30|10342.3|10337.3|10342.3|10337.3|10342.7|10337.7|10342.2|10337.2|0
1729179700000|2024-10-17 15:41:40|10342.4|10337.4|10342.7|10337.7|10342.7|10337.7|10342.4|10337.4|0
1729179710000|2024-10-17 15:41:50|10342.5|10337.5|10342.4|10337.4|10342.7|10337.7|10342.3|10337.3|3
1729179720000|2024-10-17 15:42:00|10342.5|10337.5|10342.7|10337.7|10342.7|10337.7|10342.5|10337.5|0
1729179730000|2024-10-17 15:42:10|10342.5|10337.5|10342.5|10337.5|10342.7|10337.7|10342.5|10337.5|0
1729179740000|2024-10-17 15:42:20|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.5|10337.5|0
1729179750000|2024-10-17 15:42:30|10342.8|10337.8|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|7
1729179760000|2024-10-17 15:42:40|10342.9|10337.9|10343.1|10338.1|10343.2|10338.2|10342.9|10337.9|0
1729179770000|2024-10-17 15:42:50|10342.9|10337.9|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1729179780000|2024-10-17 15:43:00|10342.8|10337.8|10343.3|10338.3|10343.6|10338.6|10342.8|10337.8|8
1729179790000|2024-10-17 15:43:10|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1729179800000|2024-10-17 15:43:20|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1729179810000|2024-10-17 15:43:30|10343.4|10338.4|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|0
1729179820000|2024-10-17 15:43:40|10343.4|10338.4|10343|10338|10343.4|10338.4|10343|10338|1
1729179830000|2024-10-17 15:43:50|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343|10338|0
1729179840000|2024-10-17 15:44:00|10343|10338|10343.1|10338.1|10343.3|10338.3|10343|10338|10
1729179850000|2024-10-17 15:44:10|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|3
1729179860000|2024-10-17 15:44:20|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|2
1729179870000|2024-10-17 15:44:30|10343.3|10338.3|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|5
1729179880000|2024-10-17 15:44:40|10343.3|10338.3|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1729179890000|2024-10-17 15:44:50|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1729179900000|2024-10-17 15:45:00|10343.6|10338.6|10342.9|10337.9|10343.6|10338.6|10342.9|10337.9|1
1729179910000|2024-10-17 15:45:10|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.4|10337.4|1
1729179920000|2024-10-17 15:45:20|10342.8|10337.8|10343.3|10338.3|10343.4|10338.4|10342.8|10337.8|0
1729179930000|2024-10-17 15:45:30|10343|10338|10343|10338|10343|10338|10342.9|10337.9|0
1729179940000|2024-10-17 15:45:40|10342.9|10337.9|10341.5|10336.5|10342.9|10337.9|10341.3|10336.3|3
1729179950000|2024-10-17 15:45:50|10341.7|10336.7|10341.4|10336.4|10341.7|10336.7|10341.3|10336.3|0
1729179960000|2024-10-17 15:46:00|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1729179970000|2024-10-17 15:46:10|10341.3|10336.3|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1729179980000|2024-10-17 15:46:20|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|1
1729179990000|2024-10-17 15:46:30|10341.7|10336.7|10342.1|10337.1|10342.1|10337.1|10341.3|10336.3|1
1729180000000|2024-10-17 15:46:40|10341.9|10336.9|10342|10337|10342.2|10337.2|10341.9|10336.9|0
1729180010000|2024-10-17 15:46:50|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|1
1729180020000|2024-10-17 15:47:00|10342.7|10337.7|10342.7|10337.7|10342.8|10337.8|10342.5|10337.5|0
1729180030000|2024-10-17 15:47:10|10342.5|10337.5|10342.5|10337.5|10342.7|10337.7|10342.5|10337.5|1
1729180040000|2024-10-17 15:47:20|10342.4|10337.4|10342.8|10337.8|10342.8|10337.8|10342.4|10337.4|0
1729180050000|2024-10-17 15:47:30|10342.6|10337.6|10342.5|10337.5|10342.8|10337.8|10342.5|10337.5|0
1729180060000|2024-10-17 15:47:40|10342.4|10337.4|10342.9|10337.9|10342.9|10337.9|10342.4|10337.4|0
1729180070000|2024-10-17 15:47:50|10343.1|10338.1|10343.3|10338.3|10343.3|10338.3|10343.1|10338.1|0
1729180080000|2024-10-17 15:48:00|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343|10338|2
1729180090000|2024-10-17 15:48:10|10342.9|10337.9|10343.2|10338.2|10343.2|10338.2|10342.8|10337.8|0
1729180100000|2024-10-17 15:48:20|10343.4|10338.4|10343.4|10338.4|10343.6|10338.6|10343.4|10338.4|0
1729180110000|2024-10-17 15:48:30|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|2
1729180120000|2024-10-17 15:48:40|10343.5|10338.5|10343.5|10338.5|10343.6|10338.6|10343.4|10338.4|2
1729180130000|2024-10-17 15:48:50|10343.7|10338.7|10343.3|10338.3|10343.7|10338.7|10343.3|10338.3|1
1729180140000|2024-10-17 15:49:00|10343.4|10338.4|10343.7|10338.7|10343.7|10338.7|10343|10338|2
1729180150000|2024-10-17 15:49:10|10343.5|10338.5|10343.5|10338.5|10343.7|10338.7|10343.4|10338.4|1
1729180160000|2024-10-17 15:49:20|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|0
1729180170000|2024-10-17 15:49:30|10343.3|10338.3|10343.3|10338.3|10343.4|10338.4|10343.1|10338.1|0
1729180180000|2024-10-17 15:49:40|10343.1|10338.1|10343.3|10338.3|10343.3|10338.3|10343.1|10338.1|0
1729180190000|2024-10-17 15:49:50|10343.1|10338.1|10343.1|10338.1|10343.3|10338.3|10343.1|10338.1|0
1729180200000|2024-10-17 15:50:00|10343.3|10338.3|10343.5|10338.5|10343.6|10338.6|10343.1|10338.1|2
1729180210000|2024-10-17 15:50:10|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|0
1729180220000|2024-10-17 15:50:20|10343.5|10338.5|10343.7|10338.7|10343.7|10338.7|10343.5|10338.5|1
1729180230000|2024-10-17 15:50:30|10343.5|10338.5|10343.7|10338.7|10343.7|10338.7|10343.5|10338.5|1
1729180240000|2024-10-17 15:50:40|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|2
1729180250000|2024-10-17 15:50:50|10343.7|10338.7|10343.5|10338.5|10343.7|10338.7|10343.5|10338.5|4
1729180260000|2024-10-17 15:51:00|10343.4|10338.4|10343.5|10338.5|10343.5|10338.5|10343.4|10338.4|0
1729180270000|2024-10-17 15:51:10|10343.4|10338.4|10343.8|10338.8|10343.9|10338.9|10343.4|10338.4|3
1729180290000|2024-10-17 15:51:30|10344|10339|10344|10339|10344.2|10339.2|10344|10339|0
1729180300000|2024-10-17 15:51:40|10344.2|10339.2|10343.9|10338.9|10344.2|10339.2|10343.9|10338.9|0
1729180310000|2024-10-17 15:51:50|10343.8|10338.8|10343.2|10338.2|10344.2|10339.2|10343.2|10338.2|3
1729180320000|2024-10-17 15:52:00|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|1
1729180330000|2024-10-17 15:52:10|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|2
1729180340000|2024-10-17 15:52:20|10343.3|10338.3|10343.5|10338.5|10343.5|10338.5|10343.1|10338.1|3
1729180350000|2024-10-17 15:52:30|10343.7|10338.7|10343.5|10338.5|10343.7|10338.7|10343.4|10338.4|1
1729180360000|2024-10-17 15:52:40|10343.4|10338.4|10343.3|10338.3|10343.6|10338.6|10343.3|10338.3|0
1729180370000|2024-10-17 15:52:50|10343.4|10338.4|10342.8|10337.8|10343.4|10338.4|10342.8|10337.8|2
1729180380000|2024-10-17 15:53:00|10343|10338|10343|10338|10343|10338|10342.8|10337.8|0
1729180390000|2024-10-17 15:53:10|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10342.9|10337.9|2
1729180410000|2024-10-17 15:53:30|10342.9|10337.9|10343.2|10338.2|10343.2|10338.2|10342.9|10337.9|1
1729180420000|2024-10-17 15:53:40|10343.3|10338.3|10343.9|10338.9|10344.2|10339.2|10343.3|10338.3|6
1729180430000|2024-10-17 15:53:50|10344.2|10339.2|10343.6|10338.6|10344.2|10339.2|10343.6|10338.6|3
1729180440000|2024-10-17 15:54:00|10343.8|10338.8|10344.2|10339.2|10344.2|10339.2|10343.8|10338.8|6
1729180450000|2024-10-17 15:54:10|10344.4|10339.4|10344.3|10339.3|10344.4|10339.4|10344.3|10339.3|0
1729180460000|2024-10-17 15:54:20|10344.1|10339.1|10343|10338|10344.1|10339.1|10343|10338|3
1729180470000|2024-10-17 15:54:30|10342.9|10337.9|10343|10338|10343|10338|10342.9|10337.9|2
1729180480000|2024-10-17 15:54:40|10343.2|10338.2|10343.4|10338.4|10343.4|10338.4|10343|10338|3
1729180490000|2024-10-17 15:54:50|10343.7|10338.7|10344|10339|10344.2|10339.2|10343.7|10338.7|1
1729180500000|2024-10-17 15:55:00|10343.8|10338.8|10343.6|10338.6|10344|10339|10343.5|10338.5|3
1729180510000|2024-10-17 15:55:10|10343.4|10338.4|10343.4|10338.4|10343.8|10338.8|10343.4|10338.4|2
1729180520000|2024-10-17 15:55:20|10343.2|10338.2|10343.3|10338.3|10343.4|10338.4|10343.2|10338.2|1
1729180530000|2024-10-17 15:55:30|10343.5|10338.5|10343.7|10338.7|10343.7|10338.7|10343.5|10338.5|0
1729180540000|2024-10-17 15:55:40|10343.5|10338.5|10343.7|10338.7|10343.7|10338.7|10343.5|10338.5|0
1729180550000|2024-10-17 15:55:50|10343.8|10338.8|10344.5|10339.5|10344.5|10339.5|10343.8|10338.8|1
1729180560000|2024-10-17 15:56:00|10344.7|10339.7|10344.9|10339.9|10345.1|10340.1|10344.7|10339.7|1
1729180570000|2024-10-17 15:56:10|10345.2|10340.2|10344.6|10339.6|10345.2|10340.2|10344.6|10339.6|6
1729180580000|2024-10-17 15:56:20|10344.8|10339.8|10344.2|10339.2|10344.8|10339.8|10344|10339|0
1729180590000|2024-10-17 15:56:30|10344.4|10339.4|10344.5|10339.5|10344.7|10339.7|10344.4|10339.4|0
1729180600000|2024-10-17 15:56:40|10344.4|10339.4|10344.3|10339.3|10344.5|10339.5|10344.1|10339.1|3
1729180620000|2024-10-17 15:57:00|10344.4|10339.4|10344.5|10339.5|10344.5|10339.5|10344.4|10339.4|0
1729180630000|2024-10-17 15:57:10|10344.4|10339.4|10344.7|10339.7|10344.7|10339.7|10344.3|10339.3|0
1729180640000|2024-10-17 15:57:20|10344.5|10339.5|10344.3|10339.3|10344.7|10339.7|10344.3|10339.3|1
1729180650000|2024-10-17 15:57:30|10344.4|10339.4|10344.4|10339.4|10344.5|10339.5|10344.3|10339.3|0
1729180660000|2024-10-17 15:57:40|10344.5|10339.5|10344.3|10339.3|10344.5|10339.5|10344.1|10339.1|0
1729180670000|2024-10-17 15:57:50|10344.1|10339.1|10344.7|10339.7|10344.7|10339.7|10344|10339|2
1729180680000|2024-10-17 15:58:00|10344.5|10339.5|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|0
1729180690000|2024-10-17 15:58:10|10344.9|10339.9|10345.2|10340.2|10345.2|10340.2|10344.9|10339.9|2
1729180700000|2024-10-17 15:58:20|10345|10340|10345|10340|10345.2|10340.2|10345|10340|0
1729180710000|2024-10-17 15:58:30|10344.9|10339.9|10344.9|10339.9|10345|10340|10344.9|10339.9|0
1729180720000|2024-10-17 15:58:40|10345|10340|10344.9|10339.9|10345|10340|10344.9|10339.9|0
1729180740000|2024-10-17 15:59:00|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1729180750000|2024-10-17 15:59:10|10344.9|10339.9|10345|10340|10345.2|10340.2|10344.9|10339.9|0
1729180760000|2024-10-17 15:59:20|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|0
1729180770000|2024-10-17 15:59:30|10345|10340|10344.6|10339.6|10345|10340|10344.5|10339.5|3
1729180780000|2024-10-17 15:59:40|10344.5|10339.5|10344.8|10339.8|10344.8|10339.8|10344.4|10339.4|0
1729180800000|2024-10-17 16:00:00|10344.6|10339.6|10344.9|10339.9|10344.9|10339.9|10344.6|10339.6|1
1729180810000|2024-10-17 16:00:10|10344.8|10339.8|10344.6|10339.6|10344.8|10339.8|10344.6|10339.6|1
1729180820000|2024-10-17 16:00:20|10344.4|10339.4|10344.6|10339.6|10344.8|10339.8|10344.4|10339.4|3
1729180830000|2024-10-17 16:00:30|10344.4|10339.4|10344.6|10339.6|10344.8|10339.8|10344.4|10339.4|0
1729180840000|2024-10-17 16:00:40|10344.4|10339.4|10344.6|10339.6|10344.8|10339.8|10344.4|10339.4|3
1729180850000|2024-10-17 16:00:50|10344.8|10339.8|10344.6|10339.6|10344.8|10339.8|10344.6|10339.6|0
1729180860000|2024-10-17 16:01:00|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1729180870000|2024-10-17 16:01:10|10344.6|10339.6|10345.2|10340.2|10345.2|10340.2|10344.6|10339.6|2
1729180880000|2024-10-17 16:01:20|10345|10340|10344.8|10339.8|10345.2|10340.2|10344.8|10339.8|8
1729180890000|2024-10-17 16:01:30|10345|10340|10345.2|10340.2|10345.2|10340.2|10345|10340|0
1729180900000|2024-10-17 16:01:40|10345.3|10340.3|10345.4|10340.4|10345.5|10340.5|10345.3|10340.3|11
1729180910000|2024-10-17 16:01:50|10345.7|10340.7|10345.5|10340.5|10345.7|10340.7|10345.5|10340.5|0
1729180920000|2024-10-17 16:02:00|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.4|10340.4|2
1729180930000|2024-10-17 16:02:10|10345.9|10340.9|10347|10342|10347|10342|10345.9|10340.9|6
1729180940000|2024-10-17 16:02:20|10347.2|10342.2|10347|10342|10347.2|10342.2|10347|10342|0
1729180950000|2024-10-17 16:02:30|10346.9|10341.9|10347|10342|10347|10342|10346.9|10341.9|0
1729180960000|2024-10-17 16:02:40|10347.2|10342.2|10346.9|10341.9|10347.2|10342.2|10346.8|10341.8|0
1729180980000|2024-10-17 16:03:00|10346.8|10341.8|10347.3|10342.3|10347.3|10342.3|10346.8|10341.8|1
1729180990000|2024-10-17 16:03:10|10347.4|10342.4|10347.7|10342.7|10347.8|10342.8|10347.4|10342.4|0
1729181000000|2024-10-17 16:03:20|10347.8|10342.8|10348.2|10343.2|10348.2|10343.2|10347.8|10342.8|0
1729181010000|2024-10-17 16:03:30|10348.5|10343.5|10348.8|10343.8|10348.8|10343.8|10348.5|10343.5|0
1729181020000|2024-10-17 16:03:40|10348.9|10343.9|10349.2|10344.2|10349.2|10344.2|10348.8|10343.8|0
1729181030000|2024-10-17 16:03:50|10349.3|10344.3|10350.2|10345.2|10350.3|10345.3|10349.3|10344.3|1
1729181040000|2024-10-17 16:04:00|10350.3|10345.3|10350.9|10345.9|10351.2|10346.2|10350.3|10345.3|2
1729181050000|2024-10-17 16:04:10|10350.8|10345.8|10350|10345|10350.8|10345.8|10349.9|10344.9|2
1729181060000|2024-10-17 16:04:20|10349.9|10344.9|10350|10345|10350.1|10345.1|10349.5|10344.5|6
1729181070000|2024-10-17 16:04:30|10350.2|10345.2|10350|10345|10350.2|10345.2|10349.9|10344.9|3
1729181080000|2024-10-17 16:04:40|10349.9|10344.9|10349.9|10344.9|10350.2|10345.2|10349.9|10344.9|5
1729181090000|2024-10-17 16:04:50|10349.8|10344.8|10350.5|10345.5|10350.7|10345.7|10349.8|10344.8|0
1729181100000|2024-10-17 16:05:00|10350.4|10345.4|10350.9|10345.9|10350.9|10345.9|10350.3|10345.3|0
1729181110000|2024-10-17 16:05:10|10351.2|10346.2|10350.6|10345.6|10351.2|10346.2|10350.6|10345.6|0
1729181120000|2024-10-17 16:05:20|10350.4|10345.4|10350.4|10345.4|10350.6|10345.6|10350.4|10345.4|0
1729181130000|2024-10-17 16:05:30|10350.5|10345.5|10350.8|10345.8|10350.8|10345.8|10350.5|10345.5|0
1729181140000|2024-10-17 16:05:40|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|4
1729181160000|2024-10-17 16:06:00|10350.6|10345.6|10350.6|10345.6|10350.8|10345.8|10350.4|10345.4|0
1729181170000|2024-10-17 16:06:10|10350.8|10345.8|10351.2|10346.2|10351.2|10346.2|10350.6|10345.6|0
1729181180000|2024-10-17 16:06:20|10351|10346|10352.1|10347.1|10352.1|10347.1|10351|10346|2
1729181190000|2024-10-17 16:06:30|10351.9|10346.9|10351.6|10346.6|10352.2|10347.2|10351.6|10346.6|2
1729181200000|2024-10-17 16:06:40|10351.8|10346.8|10351|10346|10351.8|10346.8|10350.9|10345.9|1
1729181210000|2024-10-17 16:06:50|10350.8|10345.8|10351.2|10346.2|10351.2|10346.2|10350.8|10345.8|0
1729181220000|2024-10-17 16:07:00|10351|10346|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1729181230000|2024-10-17 16:07:10|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1729181240000|2024-10-17 16:07:20|10350.6|10345.6|10350.8|10345.8|10350.8|10345.8|10350.6|10345.6|1
1729181250000|2024-10-17 16:07:30|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|0
1729181260000|2024-10-17 16:07:40|10350.8|10345.8|10352.2|10347.2|10352.2|10347.2|10350.6|10345.6|3
1729181270000|2024-10-17 16:07:50|10352|10347|10352.4|10347.4|10352.6|10347.6|10352|10347|0
1729181280000|2024-10-17 16:08:00|10352.6|10347.6|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|0
1729181290000|2024-10-17 16:08:10|10352.5|10347.5|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|2
1729181300000|2024-10-17 16:08:20|10352.4|10347.4|10352.3|10347.3|10352.7|10347.7|10352.3|10347.3|0
1729181310000|2024-10-17 16:08:30|10352.4|10347.4|10352.7|10347.7|10352.7|10347.7|10352.4|10347.4|0
1729181320000|2024-10-17 16:08:40|10352.5|10347.5|10352.3|10347.3|10352.7|10347.7|10352.3|10347.3|0
1729181330000|2024-10-17 16:08:50|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.3|10347.3|0
1729181340000|2024-10-17 16:09:00|10352.3|10347.3|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1729181360000|2024-10-17 16:09:20|10352.1|10347.1|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|1
1729181370000|2024-10-17 16:09:30|10352.3|10347.3|10351.9|10346.9|10352.3|10347.3|10351.9|10346.9|0
1729181380000|2024-10-17 16:09:40|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|0
1729181390000|2024-10-17 16:09:50|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1729181400000|2024-10-17 16:10:00|10351.8|10346.8|10351.3|10346.3|10351.8|10346.8|10351.3|10346.3|1
1729181410000|2024-10-17 16:10:10|10351.6|10346.6|10351.3|10346.3|10351.7|10346.7|10351.1|10346.1|1
1729181420000|2024-10-17 16:10:20|10351|10346|10350.9|10345.9|10351.1|10346.1|10350.7|10345.7|1
1729181430000|2024-10-17 16:10:30|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1729181440000|2024-10-17 16:10:40|10350.7|10345.7|10350.5|10345.5|10350.7|10345.7|10350.4|10345.4|1
1729181450000|2024-10-17 16:10:50|10350.4|10345.4|10350.8|10345.8|10350.8|10345.8|10350.4|10345.4|0
1729181460000|2024-10-17 16:11:00|10350.9|10345.9|10351.2|10346.2|10351.2|10346.2|10350.9|10345.9|0
1729181470000|2024-10-17 16:11:10|10351.3|10346.3|10351.7|10346.7|10351.7|10346.7|10351.3|10346.3|1
1729181480000|2024-10-17 16:11:20|10351.5|10346.5|10351.1|10346.1|10351.7|10346.7|10351.1|10346.1|1
1729181490000|2024-10-17 16:11:30|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10350.9|10345.9|0
1729181500000|2024-10-17 16:11:40|10350.9|10345.9|10351.2|10346.2|10351.2|10346.2|10350.7|10345.7|0
1729181510000|2024-10-17 16:11:50|10351|10346|10351.2|10346.2|10351.2|10346.2|10351|10346|0
1729181520000|2024-10-17 16:12:00|10351.3|10346.3|10351.9|10346.9|10351.9|10346.9|10351.3|10346.3|1
1729181530000|2024-10-17 16:12:10|10351.8|10346.8|10352.8|10347.8|10352.9|10347.9|10351.8|10346.8|0
1729181540000|2024-10-17 16:12:20|10352.9|10347.9|10353.4|10348.4|10353.7|10348.7|10352.9|10347.9|4
1729181550000|2024-10-17 16:12:30|10353.3|10348.3|10353.3|10348.3|10353.4|10348.4|10353.3|10348.3|2
1729181560000|2024-10-17 16:12:40|10353.4|10348.4|10353.4|10348.4|10353.7|10348.7|10353.4|10348.4|1
1729181570000|2024-10-17 16:12:50|10353.3|10348.3|10353.5|10348.5|10353.7|10348.7|10353.3|10348.3|0
1729181580000|2024-10-17 16:13:00|10353.4|10348.4|10352.9|10347.9|10353.4|10348.4|10352.9|10347.9|0
1729181590000|2024-10-17 16:13:10|10353|10348|10352.9|10347.9|10353|10348|10352.9|10347.9|0
1729181610000|2024-10-17 16:13:30|10353|10348|10353.2|10348.2|10353.2|10348.2|10353|10348|4
1729181620000|2024-10-17 16:13:40|10353|10348|10352.9|10347.9|10353|10348|10352.8|10347.8|1
1729181630000|2024-10-17 16:13:50|10352.8|10347.8|10352.9|10347.9|10353|10348|10352.8|10347.8|0
1729181640000|2024-10-17 16:14:00|10353|10348|10352.9|10347.9|10353|10348|10352.9|10347.9|0
1729181650000|2024-10-17 16:14:10|10353|10348|10352.9|10347.9|10353|10348|10352.8|10347.8|0
1729181660000|2024-10-17 16:14:20|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|1
1729181670000|2024-10-17 16:14:30|10352.4|10347.4|10352.2|10347.2|10352.4|10347.4|10351.9|10346.9|1
1729181680000|2024-10-17 16:14:40|10352.4|10347.4|10352.4|10347.4|10352.5|10347.5|10352.4|10347.4|0
1729181690000|2024-10-17 16:14:50|10352.7|10347.7|10352.4|10347.4|10352.7|10347.7|10352.4|10347.4|3
1729181700000|2024-10-17 16:15:00|10352.5|10347.5|10351.9|10346.9|10352.5|10347.5|10351.9|10346.9|1
1729181710000|2024-10-17 16:15:10|10351.8|10346.8|10352|10347|10352|10347|10351.5|10346.5|1
1729181720000|2024-10-17 16:15:20|10352.2|10347.2|10352|10347|10352.2|10347.2|10351.9|10346.9|0
1729181730000|2024-10-17 16:15:30|10352.2|10347.2|10351.6|10346.6|10352.2|10347.2|10351.6|10346.6|4
1729181740000|2024-10-17 16:15:40|10351.4|10346.4|10352.8|10347.8|10353|10348|10351.4|10346.4|3
1729181750000|2024-10-17 16:15:50|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.8|10347.8|0
1729181760000|2024-10-17 16:16:00|10352.9|10347.9|10352.6|10347.6|10353.2|10348.2|10352.4|10347.4|0
1729181770000|2024-10-17 16:16:10|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729181780000|2024-10-17 16:16:20|10352.6|10347.6|10352.6|10347.6|10352.8|10347.8|10352.6|10347.6|0
1729181790000|2024-10-17 16:16:30|10352.8|10347.8|10351.9|10346.9|10352.8|10347.8|10351.9|10346.9|0
1729181800000|2024-10-17 16:16:40|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|0
1729181810000|2024-10-17 16:16:50|10351.6|10346.6|10351.8|10346.8|10351.8|10346.8|10351.4|10346.4|2
1729181820000|2024-10-17 16:17:00|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1729181830000|2024-10-17 16:17:10|10352.2|10347.2|10351.9|10346.9|10352.2|10347.2|10351.9|10346.9|0
1729181840000|2024-10-17 16:17:20|10352.1|10347.1|10352|10347|10352.2|10347.2|10352|10347|0
1729181850000|2024-10-17 16:17:30|10352.2|10347.2|10351.9|10346.9|10352.2|10347.2|10351.9|10346.9|0
1729181860000|2024-10-17 16:17:40|10352|10347|10351.9|10346.9|10352|10347|10351.9|10346.9|0
1729181870000|2024-10-17 16:17:50|10352|10347|10352|10347|10352|10347|10351.9|10346.9|0
1729181880000|2024-10-17 16:18:00|10352.2|10347.2|10352|10347|10352.2|10347.2|10352|10347|0
1729181890000|2024-10-17 16:18:10|10351.9|10346.9|10352|10347|10352|10347|10351.9|10346.9|3
1729181900000|2024-10-17 16:18:20|10351.9|10346.9|10350.9|10345.9|10351.9|10346.9|10350.9|10345.9|1
1729181910000|2024-10-17 16:18:30|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.6|10345.6|0
1729181920000|2024-10-17 16:18:40|10350.9|10345.9|10350.8|10345.8|10351|10346|10350.6|10345.6|0
1729181930000|2024-10-17 16:18:50|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1729181940000|2024-10-17 16:19:00|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1729181950000|2024-10-17 16:19:10|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1729181960000|2024-10-17 16:19:20|10350.9|10345.9|10351.3|10346.3|10351.3|10346.3|10350.8|10345.8|2
1729181970000|2024-10-17 16:19:30|10351.2|10346.2|10352.2|10347.2|10352.2|10347.2|10351.2|10346.2|0
1729181980000|2024-10-17 16:19:40|10352|10347|10351.9|10346.9|10352.2|10347.2|10351.9|10346.9|0
1729181990000|2024-10-17 16:19:50|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|0
1729182020000|2024-10-17 16:20:20|10352|10347|10352.2|10347.2|10352.2|10347.2|10352|10347|0
1729182030000|2024-10-17 16:20:30|10352.4|10347.4|10352.5|10347.5|10352.5|10347.5|10352.4|10347.4|0
1729182040000|2024-10-17 16:20:40|10352.4|10347.4|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1729182060000|2024-10-17 16:21:00|10352.1|10347.1|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|1
1729182070000|2024-10-17 16:21:10|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729182080000|2024-10-17 16:21:20|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.9|10346.9|0
1729182090000|2024-10-17 16:21:30|10352.2|10347.2|10352.4|10347.4|10352.4|10347.4|10352.2|10347.2|0
1729182100000|2024-10-17 16:21:40|10352.3|10347.3|10352.4|10347.4|10352.5|10347.5|10352.3|10347.3|0
1729182110000|2024-10-17 16:21:50|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|0
1729182120000|2024-10-17 16:22:00|10352.4|10347.4|10352.7|10347.7|10352.7|10347.7|10352.4|10347.4|0
1729182130000|2024-10-17 16:22:10|10352.5|10347.5|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|0
1729182140000|2024-10-17 16:22:20|10352.8|10347.8|10353|10348|10353.2|10348.2|10352.8|10347.8|1
1729182150000|2024-10-17 16:22:30|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|2
1729182160000|2024-10-17 16:22:40|10352.8|10347.8|10352.8|10347.8|10353.2|10348.2|10352.4|10347.4|2
1729182170000|2024-10-17 16:22:50|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|0
1729182180000|2024-10-17 16:23:00|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352|10347|1
1729182190000|2024-10-17 16:23:10|10352|10347|10352|10347|10352.2|10347.2|10351.8|10346.8|0
1729182200000|2024-10-17 16:23:20|10352.2|10347.2|10351.8|10346.8|10352.2|10347.2|10351.6|10346.6|3
1729182210000|2024-10-17 16:23:30|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.6|10346.6|0
1729182220000|2024-10-17 16:23:40|10351.6|10346.6|10351.8|10346.8|10351.8|10346.8|10351.4|10346.4|1
1729182230000|2024-10-17 16:23:50|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1729182240000|2024-10-17 16:24:00|10351.8|10346.8|10352|10347|10352.2|10347.2|10351.8|10346.8|1
1729182250000|2024-10-17 16:24:10|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352|10347|0
1729182260000|2024-10-17 16:24:20|10352|10347|10352|10347|10352.2|10347.2|10352|10347|0
1729182270000|2024-10-17 16:24:30|10352.2|10347.2|10352.4|10347.4|10352.7|10347.7|10352.2|10347.2|1
1729182280000|2024-10-17 16:24:40|10352.5|10347.5|10352.3|10347.3|10352.5|10347.5|10352.1|10347.1|2
1729182300000|2024-10-17 16:25:00|10352.4|10347.4|10352.5|10347.5|10352.7|10347.7|10352.4|10347.4|1
1729182310000|2024-10-17 16:25:10|10352.7|10347.7|10353|10348|10353.2|10348.2|10352.5|10347.5|0
1729182320000|2024-10-17 16:25:20|10352.9|10347.9|10352.6|10347.6|10353|10348|10352.6|10347.6|0
1729182330000|2024-10-17 16:25:30|10352.8|10347.8|10352|10347|10352.8|10347.8|10352|10347|0
1729182340000|2024-10-17 16:25:40|10351.9|10346.9|10352.2|10347.2|10352.2|10347.2|10351.9|10346.9|0
1729182350000|2024-10-17 16:25:50|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|1
1729182360000|2024-10-17 16:26:00|10352.3|10347.3|10352.5|10347.5|10352.7|10347.7|10352.3|10347.3|3
1729182370000|2024-10-17 16:26:10|10352.4|10347.4|10352.7|10347.7|10352.7|10347.7|10352.4|10347.4|0
1729182400000|2024-10-17 16:26:40|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.8|10347.8|0
1729182410000|2024-10-17 16:26:50|10353.2|10348.2|10353.3|10348.3|10353.3|10348.3|10352.9|10347.9|2
1729182420000|2024-10-17 16:27:00|10353.2|10348.2|10353|10348|10353.2|10348.2|10352.9|10347.9|0
1729182430000|2024-10-17 16:27:10|10352.9|10347.9|10352.2|10347.2|10353|10348|10352.2|10347.2|9
1729182450000|2024-10-17 16:27:30|10352|10347|10352.2|10347.2|10352.2|10347.2|10352|10347|1
1729182460000|2024-10-17 16:27:40|10352.3|10347.3|10352.3|10347.3|10352.5|10347.5|10352.3|10347.3|1
1729182470000|2024-10-17 16:27:50|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|1
1729182480000|2024-10-17 16:28:00|10352.4|10347.4|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1729182490000|2024-10-17 16:28:10|10352.4|10347.4|10351.9|10346.9|10352.4|10347.4|10351.9|10346.9|0
1729182510000|2024-10-17 16:28:30|10351.8|10346.8|10351.4|10346.4|10351.8|10346.8|10351.3|10346.3|1
1729182520000|2024-10-17 16:28:40|10351.7|10346.7|10351.5|10346.5|10351.7|10346.7|10351.4|10346.4|0
1729182530000|2024-10-17 16:28:50|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.5|10346.5|0
1729182540000|2024-10-17 16:29:00|10351.9|10346.9|10352.4|10347.4|10352.4|10347.4|10351.9|10346.9|1
1729182550000|2024-10-17 16:29:10|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|0
1729182560000|2024-10-17 16:29:20|10352.9|10347.9|10352.9|10347.9|10353.3|10348.3|10352.9|10347.9|0
1729182570000|2024-10-17 16:29:30|10353|10348|10353|10348|10353|10348|10353|10348|0
1729182580000|2024-10-17 16:29:40|10352.9|10347.9|10352.9|10347.9|10353|10348|10352.9|10347.9|0
1729182590000|2024-10-17 16:29:50|10353|10348|10353.2|10348.2|10353.2|10348.2|10353|10348|0
1729182600000|2024-10-17 16:30:00|10352.9|10347.9|10352.8|10347.8|10353|10348|10352.4|10347.4|3
1729182610000|2024-10-17 16:30:10|10352.9|10347.9|10352.9|10347.9|10353|10348|10352.9|10347.9|2
1729182620000|2024-10-17 16:30:20|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|0
1729182630000|2024-10-17 16:30:30|10353|10348|10352.9|10347.9|10353|10348|10352.9|10347.9|0
1729182640000|2024-10-17 16:30:40|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1729182650000|2024-10-17 16:30:50|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|1
1729182660000|2024-10-17 16:31:00|10352.9|10347.9|10353|10348|10353.2|10348.2|10352.9|10347.9|0
1729182670000|2024-10-17 16:31:10|10352.9|10347.9|10352.9|10347.9|10353|10348|10352.8|10347.8|0
1729182680000|2024-10-17 16:31:20|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1729182690000|2024-10-17 16:31:30|10353|10348|10353.2|10348.2|10353.2|10348.2|10352.9|10347.9|4
1729182700000|2024-10-17 16:31:40|10353.3|10348.3|10353.4|10348.4|10353.5|10348.5|10353.3|10348.3|1
1729182710000|2024-10-17 16:31:50|10353.3|10348.3|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|1
1729182720000|2024-10-17 16:32:00|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.1|10348.1|0
1729182730000|2024-10-17 16:32:10|10353.3|10348.3|10353.3|10348.3|10353.4|10348.4|10353.3|10348.3|0
1729182740000|2024-10-17 16:32:20|10353.4|10348.4|10353.5|10348.5|10353.7|10348.7|10353.3|10348.3|1
1729182750000|2024-10-17 16:32:30|10353.7|10348.7|10353.5|10348.5|10353.7|10348.7|10353.5|10348.5|0
1729182760000|2024-10-17 16:32:40|10353.4|10348.4|10353.4|10348.4|10353.7|10348.7|10353.3|10348.3|0
1729182770000|2024-10-17 16:32:50|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.5|10348.5|0
1729182780000|2024-10-17 16:33:00|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.4|10348.4|1
1729182790000|2024-10-17 16:33:10|10353.7|10348.7|10353.4|10348.4|10353.7|10348.7|10353.4|10348.4|3
1729182800000|2024-10-17 16:33:20|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|1
1729182810000|2024-10-17 16:33:30|10353.4|10348.4|10353.5|10348.5|10353.5|10348.5|10353.4|10348.4|2
1729182820000|2024-10-17 16:33:40|10353.4|10348.4|10353.7|10348.7|10353.7|10348.7|10353.4|10348.4|1
1729182830000|2024-10-17 16:33:50|10353.5|10348.5|10353.5|10348.5|10353.7|10348.7|10353.5|10348.5|0
1729182840000|2024-10-17 16:34:00|10353.4|10348.4|10353.5|10348.5|10353.5|10348.5|10353.4|10348.4|3
1729182850000|2024-10-17 16:34:10|10353.4|10348.4|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|0
1729182860000|2024-10-17 16:34:20|10353.3|10348.3|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|2
1729182870000|2024-10-17 16:34:30|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.8|10347.8|0
1729182890000|2024-10-17 16:34:50|10353|10348|10352.6|10347.6|10353|10348|10352.4|10347.4|4
1729182900000|2024-10-17 16:35:00|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1729182910000|2024-10-17 16:35:10|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729182920000|2024-10-17 16:35:20|10352.6|10347.6|10353|10348|10353|10348|10352.6|10347.6|1
1729182930000|2024-10-17 16:35:30|10353.2|10348.2|10353.4|10348.4|10353.7|10348.7|10353.2|10348.2|5
1729182940000|2024-10-17 16:35:40|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.1|10348.1|0
1729182960000|2024-10-17 16:36:00|10353.1|10348.1|10353.7|10348.7|10353.7|10348.7|10353.1|10348.1|4
1729182980000|2024-10-17 16:36:20|10353.5|10348.5|10353.5|10348.5|10353.7|10348.7|10353.5|10348.5|0
1729182990000|2024-10-17 16:36:30|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729183000000|2024-10-17 16:36:40|10353.5|10348.5|10353.5|10348.5|10353.7|10348.7|10353.5|10348.5|3
1729183010000|2024-10-17 16:36:50|10353.7|10348.7|10353.5|10348.5|10353.7|10348.7|10353.5|10348.5|1
1729183020000|2024-10-17 16:37:00|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729183030000|2024-10-17 16:37:10|10353.5|10348.5|10354|10349|10354.2|10349.2|10353.5|10348.5|6
1729183040000|2024-10-17 16:37:20|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1729183050000|2024-10-17 16:37:30|10354|10349|10354.5|10349.5|10354.5|10349.5|10353.8|10348.8|4
1729183060000|2024-10-17 16:37:40|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.5|10349.5|0
1729183070000|2024-10-17 16:37:50|||||||||2
1729183080000|2024-10-17 16:38:00|10354.5|10349.5|10354.1|10349.1|10354.5|10349.5|10354.1|10349.1|1
1729183090000|2024-10-17 16:38:10|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|0
1729183110000|2024-10-17 16:38:30|10354.1|10349.1|10354.9|10349.9|10355|10350|10354.1|10349.1|0
1729183120000|2024-10-17 16:38:40|10355|10350|10354.8|10349.8|10355|10350|10354.8|10349.8|0
1729183130000|2024-10-17 16:38:50|10354.6|10349.6|10354.6|10349.6|10354.6|10349.6|10354.6|10349.6|0
1729183140000|2024-10-17 16:39:00|10354.8|10349.8|10354.6|10349.6|10354.8|10349.8|10354.6|10349.6|0
1729183150000|2024-10-17 16:39:10|10354.4|10349.4|10354|10349|10354.4|10349.4|10354|10349|1
1729183160000|2024-10-17 16:39:20|10353.8|10348.8|10354.3|10349.3|10354.3|10349.3|10353.8|10348.8|0
1729183170000|2024-10-17 16:39:30|10354.2|10349.2|10354|10349|10354.2|10349.2|10353.8|10348.8|2
1729183180000|2024-10-17 16:39:40|10354.2|10349.2|10353.8|10348.8|10354.2|10349.2|10353.6|10348.6|0
1729183190000|2024-10-17 16:39:50|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|2
1729183200000|2024-10-17 16:40:00|10354|10349|10354.3|10349.3|10354.4|10349.4|10354|10349|4
1729183210000|2024-10-17 16:40:10|10354.1|10349.1|10354.3|10349.3|10354.3|10349.3|10354.1|10349.1|0
1729183220000|2024-10-17 16:40:20|10354.1|10349.1|10354.5|10349.5|10354.5|10349.5|10354.1|10349.1|1
1729183230000|2024-10-17 16:40:30|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|0
1729183250000|2024-10-17 16:40:50|10354.4|10349.4|10354.3|10349.3|10354.4|10349.4|10354.3|10349.3|3
1729183260000|2024-10-17 16:41:00|10354.1|10349.1|10354.1|10349.1|10354.3|10349.3|10354.1|10349.1|0
1729183270000|2024-10-17 16:41:10|10354.3|10349.3|10354.5|10349.5|10354.5|10349.5|10354.3|10349.3|0
1729183280000|2024-10-17 16:41:20|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|0
1729183290000|2024-10-17 16:41:30|10354.4|10349.4|10354.5|10349.5|10354.7|10349.7|10354.4|10349.4|0
1729183300000|2024-10-17 16:41:40|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|0
1729183310000|2024-10-17 16:41:50|10354.8|10349.8|10355|10350|10355.2|10350.2|10354.8|10349.8|0
1729183320000|2024-10-17 16:42:00|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355|10350|0
1729183330000|2024-10-17 16:42:10|10355|10350|10354.8|10349.8|10355|10350|10354.8|10349.8|0
1729183340000|2024-10-17 16:42:20|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|1
1729183350000|2024-10-17 16:42:30|10355.2|10350.2|10355.1|10350.1|10355.3|10350.3|10354.9|10349.9|1
1729183360000|2024-10-17 16:42:40|10355.3|10350.3|10354.9|10349.9|10355.3|10350.3|10354.9|10349.9|1
1729183370000|2024-10-17 16:42:50|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|0
1729183380000|2024-10-17 16:43:00|10354.9|10349.9|10354.7|10349.7|10354.9|10349.9|10354.7|10349.7|1
1729183390000|2024-10-17 16:43:10|10354.5|10349.5|10353.8|10348.8|10354.5|10349.5|10353.8|10348.8|1
1729183400000|2024-10-17 16:43:20|10353.9|10348.9|10353.9|10348.9|10354|10349|10353.8|10348.8|0
1729183410000|2024-10-17 16:43:30|10354|10349|10353.8|10348.8|10354|10349|10353.6|10348.6|1
1729183420000|2024-10-17 16:43:40|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|10353.4|10348.4|0
1729183430000|2024-10-17 16:43:50|10353.4|10348.4|10353.8|10348.8|10353.8|10348.8|10353.3|10348.3|2
1729183440000|2024-10-17 16:44:00|10353.9|10348.9|10353.8|10348.8|10353.9|10348.9|10353.8|10348.8|3
1729183450000|2024-10-17 16:44:10|10353.9|10348.9|10353.8|10348.8|10353.9|10348.9|10353.8|10348.8|0
1729183460000|2024-10-17 16:44:20|10353.9|10348.9|10353.4|10348.4|10353.9|10348.9|10353.4|10348.4|4
1729183470000|2024-10-17 16:44:30|10353.3|10348.3|10353.3|10348.3|10353.5|10348.5|10353.3|10348.3|0
1729183480000|2024-10-17 16:44:40|10352.9|10347.9|10352.7|10347.7|10353.1|10348.1|10352.5|10347.5|4
1729183500000|2024-10-17 16:45:00|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.6|10347.6|0
1729183510000|2024-10-17 16:45:10|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.8|10347.8|0
1729183520000|2024-10-17 16:45:20|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.8|10347.8|1
1729183530000|2024-10-17 16:45:30|10353|10348|10353.2|10348.2|10353.3|10348.3|10353|10348|1
1729183540000|2024-10-17 16:45:40|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.3|10348.3|0
1729183560000|2024-10-17 16:46:00|10353.5|10348.5|10353.4|10348.4|10353.6|10348.6|10353.3|10348.3|0
1729183570000|2024-10-17 16:46:10|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.3|10348.3|0
1729183580000|2024-10-17 16:46:20|10353.5|10348.5|10353.5|10348.5|10353.7|10348.7|10353.5|10348.5|0
1729183590000|2024-10-17 16:46:30|10353.7|10348.7|10353.4|10348.4|10353.7|10348.7|10353.3|10348.3|0
1729183600000|2024-10-17 16:46:40|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.1|10348.1|0
1729183610000|2024-10-17 16:46:50|10353.4|10348.4|10353.3|10348.3|10353.4|10348.4|10353.3|10348.3|0
1729183620000|2024-10-17 16:47:00|10353.4|10348.4|10353.1|10348.1|10353.4|10348.4|10352.9|10347.9|0
1729183630000|2024-10-17 16:47:10|10353.3|10348.3|10353.3|10348.3|10353.4|10348.4|10353.3|10348.3|0
1729183650000|2024-10-17 16:47:30|10353.5|10348.5|10353.7|10348.7|10353.7|10348.7|10353.3|10348.3|0
1729183660000|2024-10-17 16:47:40|10353.5|10348.5|10353.3|10348.3|10353.5|10348.5|10353.3|10348.3|2
1729183670000|2024-10-17 16:47:50|10353.1|10348.1|10353.3|10348.3|10353.3|10348.3|10353.1|10348.1|0
1729183680000|2024-10-17 16:48:00|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1729183690000|2024-10-17 16:48:10|10353.3|10348.3|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|0
1729183700000|2024-10-17 16:48:20|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|0
1729183720000|2024-10-17 16:48:40|10353.1|10348.1|10353.3|10348.3|10353.3|10348.3|10353.1|10348.1|0
1729183730000|2024-10-17 16:48:50|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|1
1729183740000|2024-10-17 16:49:00|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1729183750000|2024-10-17 16:49:10|10352.3|10347.3|10352.4|10347.4|10352.4|10347.4|10352.3|10347.3|1
1729183760000|2024-10-17 16:49:20|10352.7|10347.7|10352.8|10347.8|10352.9|10347.9|10352.7|10347.7|0
1729183770000|2024-10-17 16:49:30|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|1
1729183800000|2024-10-17 16:50:00|10352.9|10347.9|10353.3|10348.3|10353.4|10348.4|10352.9|10347.9|1
1729183820000|2024-10-17 16:50:20|10353.4|10348.4|10353.5|10348.5|10353.7|10348.7|10353.4|10348.4|2
1729183830000|2024-10-17 16:50:30|10353.3|10348.3|10353.3|10348.3|10353.4|10348.4|10353.3|10348.3|0
1729183840000|2024-10-17 16:50:40|10353.4|10348.4|10353.5|10348.5|10353.7|10348.7|10353.4|10348.4|1
1729183860000|2024-10-17 16:51:00|10353.3|10348.3|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|2
1729183870000|2024-10-17 16:51:10|10352.9|10347.9|10352.3|10347.3|10353.1|10348.1|10352.3|10347.3|1
1729183880000|2024-10-17 16:51:20|10352.4|10347.4|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1729183900000|2024-10-17 16:51:40|10352.4|10347.4|10352.5|10347.5|10352.5|10347.5|10352.3|10347.3|0
1729183910000|2024-10-17 16:51:50|10352.7|10347.7|10352.1|10347.1|10352.7|10347.7|10352.1|10347.1|1
1729183920000|2024-10-17 16:52:00|10352.3|10347.3|10351.9|10346.9|10352.3|10347.3|10351.9|10346.9|0
1729183930000|2024-10-17 16:52:10|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|0
1729183940000|2024-10-17 16:52:20|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|0
1729183950000|2024-10-17 16:52:30|10352.5|10347.5|10352.4|10347.4|10352.5|10347.5|10352.3|10347.3|0
1729183960000|2024-10-17 16:52:40|10352.5|10347.5|10352.3|10347.3|10352.5|10347.5|10352.3|10347.3|0
1729183980000|2024-10-17 16:53:00|10352.1|10347.1|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|0
1729183990000|2024-10-17 16:53:10|10352.3|10347.3|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|7
1729184000000|2024-10-17 16:53:20|10352.3|10347.3|10351.8|10346.8|10352.3|10347.3|10351.8|10346.8|1
1729184010000|2024-10-17 16:53:30|10352|10347|10352|10347|10352|10347|10351.8|10346.8|1
1729184020000|2024-10-17 16:53:40|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|0
1729184030000|2024-10-17 16:53:50|10352.3|10347.3|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1729184040000|2024-10-17 16:54:00|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.3|10347.3|3
1729184050000|2024-10-17 16:54:10|10352.3|10347.3|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1729184060000|2024-10-17 16:54:20|10352.4|10347.4|10352.5|10347.5|10352.7|10347.7|10352.4|10347.4|0
1729184070000|2024-10-17 16:54:30|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1729184080000|2024-10-17 16:54:40|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|0
1729184090000|2024-10-17 16:54:50|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1729184100000|2024-10-17 16:55:00|10353|10348|10352.8|10347.8|10353.2|10348.2|10352.8|10347.8|1
1729184120000|2024-10-17 16:55:20|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.8|10347.8|0
1729184130000|2024-10-17 16:55:30|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.8|10347.8|0
1729184150000|2024-10-17 16:55:50|10352.9|10347.9|10352.9|10347.9|10353.2|10348.2|10352.8|10347.8|0
1729184160000|2024-10-17 16:56:00|10353|10348|10353|10348|10353.2|10348.2|10353|10348|0
1729184170000|2024-10-17 16:56:10|10353.2|10348.2|10352.8|10347.8|10353.2|10348.2|10352.8|10347.8|0
1729184180000|2024-10-17 16:56:20|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729184190000|2024-10-17 16:56:30|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729184200000|2024-10-17 16:56:40|10353.2|10348.2|10353|10348|10353.2|10348.2|10353|10348|0
1729184210000|2024-10-17 16:56:50|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1729184220000|2024-10-17 16:57:00|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|2
1729184230000|2024-10-17 16:57:10|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|0
1729184240000|2024-10-17 16:57:20|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1729184250000|2024-10-17 16:57:30|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729184270000|2024-10-17 16:57:50|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|1
1729184280000|2024-10-17 16:58:00|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729184290000|2024-10-17 16:58:10|10352.6|10347.6|10352.6|10347.6|10352.8|10347.8|10352.3|10347.3|0
1729184300000|2024-10-17 16:58:20|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1729184310000|2024-10-17 16:58:30|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729184320000|2024-10-17 16:58:40|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729184330000|2024-10-17 16:58:50|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.8|10347.8|0
1729184340000|2024-10-17 16:59:00|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|0
1729184350000|2024-10-17 16:59:10|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729184360000|2024-10-17 16:59:20|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|0
1729184370000|2024-10-17 16:59:30|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|0
1729184400000|2024-10-17 17:00:00|10352.2|10347.2|10351.1|10346.1|10352.2|10347.2|10351.1|10346.1|1
1729184410000|2024-10-17 17:00:10|10350.9|10345.9|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|0
1729184420000|2024-10-17 17:00:20|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10350.9|10345.9|0
1729184430000|2024-10-17 17:00:30|10350.9|10345.9|10351|10346|10351|10346|10350.8|10345.8|0
1729184440000|2024-10-17 17:00:40|10350.8|10345.8|10351|10346|10351|10346|10350.8|10345.8|2
1729184450000|2024-10-17 17:00:50|10351.2|10346.2|10351|10346|10351.2|10346.2|10351|10346|0
1729184460000|2024-10-17 17:01:00|10351.2|10346.2|10351.2|10346.2|10351.3|10346.3|10351|10346|0
1729184470000|2024-10-17 17:01:10|10351.3|10346.3|10351.1|10346.1|10351.4|10346.4|10350.9|10345.9|0
1729184480000|2024-10-17 17:01:20|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|0
1729184490000|2024-10-17 17:01:30|10350.9|10345.9|10350.9|10345.9|10351.1|10346.1|10350.9|10345.9|0
1729184500000|2024-10-17 17:01:40|10351.1|10346.1|10351.5|10346.5|10351.7|10346.7|10351.1|10346.1|1
1729184510000|2024-10-17 17:01:50|10351.3|10346.3|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|1
1729184520000|2024-10-17 17:02:00|10350.9|10345.9|10350.7|10345.7|10350.9|10345.9|10350.5|10345.5|1
1729184530000|2024-10-17 17:02:10|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1729184550000|2024-10-17 17:02:30|10350.6|10345.6|10350.8|10345.8|10350.8|10345.8|10350.6|10345.6|0
1729184560000|2024-10-17 17:02:40|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1729184580000|2024-10-17 17:03:00|10350.6|10345.6|10350.3|10345.3|10350.6|10345.6|10350.3|10345.3|1
1729184590000|2024-10-17 17:03:10|10350.4|10345.4|10350.7|10345.7|10350.7|10345.7|10350.4|10345.4|0
1729184600000|2024-10-17 17:03:20|10350.8|10345.8|10350.8|10345.8|10351|10346|10350.8|10345.8|0
1729184620000|2024-10-17 17:03:40|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1729184640000|2024-10-17 17:04:00|10350.6|10345.6|10350.4|10345.4|10350.6|10345.6|10350.4|10345.4|0
1729184650000|2024-10-17 17:04:10|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1729184660000|2024-10-17 17:04:20|||||||||1
1729184670000|2024-10-17 17:04:30|10350.5|10345.5|10350.7|10345.7|10350.7|10345.7|10350.5|10345.5|0
1729184680000|2024-10-17 17:04:40|10350.5|10345.5|10350.3|10345.3|10350.5|10345.5|10350.3|10345.3|0
1729184710000|2024-10-17 17:05:10|10350.1|10345.1|10350|10345|10350.1|10345.1|10349.9|10344.9|1
1729184720000|2024-10-17 17:05:20|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|0
1729184730000|2024-10-17 17:05:30|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.3|10345.3|0
1729184740000|2024-10-17 17:05:40|10350.7|10345.7|10350.4|10345.4|10350.7|10345.7|10350.3|10345.3|0
1729184750000|2024-10-17 17:05:50|10350.3|10345.3|10350.7|10345.7|10350.7|10345.7|10350.3|10345.3|0
1729184760000|2024-10-17 17:06:00|10350.5|10345.5|10350.8|10345.8|10351|10346|10350.5|10345.5|0
1729184770000|2024-10-17 17:06:10|10350.9|10345.9|10351|10346|10351.2|10346.2|10350.8|10345.8|3
1729184780000|2024-10-17 17:06:20|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.8|10345.8|0
1729184790000|2024-10-17 17:06:30|10351|10346|10351|10346|10351.2|10346.2|10350.8|10345.8|1
1729184800000|2024-10-17 17:06:40|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1729184810000|2024-10-17 17:06:50|10350.9|10345.9|10351.2|10346.2|10351.2|10346.2|10350.9|10345.9|6
1729184820000|2024-10-17 17:07:00|10351|10346|10350.8|10345.8|10351|10346|10350.8|10345.8|1
1729184830000|2024-10-17 17:07:10|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1729184840000|2024-10-17 17:07:20|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.4|10345.4|0
1729184850000|2024-10-17 17:07:30|10351|10346|10350.8|10345.8|10351|10346|10350.8|10345.8|0
1729184860000|2024-10-17 17:07:40|10350.9|10345.9|10351|10346|10351.2|10346.2|10350.9|10345.9|0
1729184870000|2024-10-17 17:07:50|10351.2|10346.2|10351|10346|10351.2|10346.2|10351|10346|0
1729184880000|2024-10-17 17:08:00|10350.8|10345.8|10351.2|10346.2|10351.2|10346.2|10350.8|10345.8|0
1729184890000|2024-10-17 17:08:10|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|2
1729184900000|2024-10-17 17:08:20|10351.7|10346.7|10351.5|10346.5|10351.7|10346.7|10351.5|10346.5|0
1729184910000|2024-10-17 17:08:30|10351.3|10346.3|10351.7|10346.7|10351.7|10346.7|10351.3|10346.3|0
1729184930000|2024-10-17 17:08:50|||||||||2
1729184940000|2024-10-17 17:09:00|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|2
1729184950000|2024-10-17 17:09:10|10351.1|10346.1|10351.3|10346.3|10351.3|10346.3|10351.1|10346.1|3
1729184960000|2024-10-17 17:09:20|10351.1|10346.1|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|0
1729184970000|2024-10-17 17:09:30|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|1
1729184980000|2024-10-17 17:09:40|10350.7|10345.7|10350.5|10345.5|10350.7|10345.7|10350.3|10345.3|1
1729184990000|2024-10-17 17:09:50|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1729185000000|2024-10-17 17:10:00|10350.8|10345.8|10351|10346|10351|10346|10350.8|10345.8|3
1729185010000|2024-10-17 17:10:10|10351.2|10346.2|10350.8|10345.8|10351.2|10346.2|10350.8|10345.8|1
1729185020000|2024-10-17 17:10:20|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1729185030000|2024-10-17 17:10:30|10350.9|10345.9|10351.2|10346.2|10351.2|10346.2|10350.9|10345.9|0
1729185040000|2024-10-17 17:10:40|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|1
1729185050000|2024-10-17 17:10:50|10351.7|10346.7|10351.4|10346.4|10351.7|10346.7|10351.3|10346.3|0
1729185060000|2024-10-17 17:11:00|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1729185070000|2024-10-17 17:11:10|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|2
1729185080000|2024-10-17 17:11:20|||||||||1
1729185120000|2024-10-17 17:12:00|10351.3|10346.3|10350.8|10345.8|10351.3|10346.3|10350.8|10345.8|1
1729185130000|2024-10-17 17:12:10|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1729185150000|2024-10-17 17:12:30|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|2
1729185170000|2024-10-17 17:12:50|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|3
1729185180000|2024-10-17 17:13:00|10351.1|10346.1|10351|10346|10351.2|10346.2|10351|10346|2
1729185190000|2024-10-17 17:13:10|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|1
1729185200000|2024-10-17 17:13:20|10351|10346|10351.2|10346.2|10351.2|10346.2|10351|10346|0
1729185210000|2024-10-17 17:13:30|10351|10346|10351|10346|10351.2|10346.2|10351|10346|0
1729185220000|2024-10-17 17:13:40|10351.2|10346.2|10351.3|10346.3|10351.4|10346.4|10351.2|10346.2|3
1729185230000|2024-10-17 17:13:50|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1729185240000|2024-10-17 17:14:00|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729185250000|2024-10-17 17:14:10|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1729185260000|2024-10-17 17:14:20|10351.5|10346.5|10351.5|10346.5|10351.7|10346.7|10351.5|10346.5|0
1729185270000|2024-10-17 17:14:30|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|0
1729185350000|2024-10-17 17:15:50|10352.2|10347.2|10352.4|10347.4|10352.4|10347.4|10352.2|10347.2|11
1729185360000|2024-10-17 17:16:00|10352.3|10347.3|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1729185380000|2024-10-17 17:16:20|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|0
1729185390000|2024-10-17 17:16:30|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|0
1729185400000|2024-10-17 17:16:40|10353.1|10348.1|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|2
1729185410000|2024-10-17 17:16:50|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1729185420000|2024-10-17 17:17:00|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1729185450000|2024-10-17 17:17:30|10353.3|10348.3|10353.4|10348.4|10353.6|10348.6|10353.3|10348.3|1
1729185460000|2024-10-17 17:17:40|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|0
1729185480000|2024-10-17 17:18:00|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1729185520000|2024-10-17 17:18:40|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|0
1729185530000|2024-10-17 17:18:50|10353.2|10348.2|10353.3|10348.3|10353.3|10348.3|10353.2|10348.2|0
1729185540000|2024-10-17 17:19:00|10353.2|10348.2|10353.4|10348.4|10353.5|10348.5|10353.2|10348.2|1
1729185550000|2024-10-17 17:19:10|10353.6|10348.6|10353.3|10348.3|10353.6|10348.6|10353.3|10348.3|2
1729185570000|2024-10-17 17:19:30|10353.6|10348.6|10353.4|10348.4|10353.6|10348.6|10353.4|10348.4|1
1729185580000|2024-10-17 17:19:40|10353.6|10348.6|10353.7|10348.7|10353.7|10348.7|10353.6|10348.6|1
1729185600000|2024-10-17 17:20:00|10353.9|10348.9|10353.7|10348.7|10354|10349|10353.7|10348.7|2
1729185620000|2024-10-17 17:20:20|10353.3|10348.3|10353.2|10348.2|10353.3|10348.3|10353.2|10348.2|0
1729185640000|2024-10-17 17:20:40|10352.9|10347.9|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|1
1729185650000|2024-10-17 17:20:50|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1729185660000|2024-10-17 17:21:00|10353|10348|10353.2|10348.2|10353.2|10348.2|10353|10348|0
1729185670000|2024-10-17 17:21:10|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.9|10347.9|6
1729185680000|2024-10-17 17:21:20|10352.9|10347.9|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|1
1729185710000|2024-10-17 17:21:50|10352.8|10347.8|10352.7|10347.7|10352.8|10347.8|10352.7|10347.7|0
1729185720000|2024-10-17 17:22:00|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1729185730000|2024-10-17 17:22:10|10352.7|10347.7|10352.7|10347.7|10352.8|10347.8|10352.7|10347.7|0
1729185740000|2024-10-17 17:22:20|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|3
1729185750000|2024-10-17 17:22:30|10352.7|10347.7|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1729185760000|2024-10-17 17:22:40|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1729185780000|2024-10-17 17:23:00|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1729185790000|2024-10-17 17:23:10|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1729185800000|2024-10-17 17:23:20|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|1
1729185810000|2024-10-17 17:23:30|10353|10348|10352.8|10347.8|10353|10348|10352.8|10347.8|2
1729185830000|2024-10-17 17:23:50|10353|10348|10353.2|10348.2|10353.2|10348.2|10353|10348|0
1729185860000|2024-10-17 17:24:20|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|4
1729185870000|2024-10-17 17:24:30|10352.7|10347.7|10352.3|10347.3|10352.7|10347.7|10352.1|10347.1|7
1729185880000|2024-10-17 17:24:40|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.6|10347.6|0
1729185890000|2024-10-17 17:24:50|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|1
1729185900000|2024-10-17 17:25:00|10353.1|10348.1|10353.2|10348.2|10353.2|10348.2|10352.9|10347.9|3
1729185930000|2024-10-17 17:25:30|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.9|10347.9|0
1729185950000|2024-10-17 17:25:50|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|2
1729185960000|2024-10-17 17:26:00|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1729185970000|2024-10-17 17:26:10|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|0
1729185990000|2024-10-17 17:26:30|10353.4|10348.4|10353.2|10348.2|10353.4|10348.4|10353.2|10348.2|1
1729186030000|2024-10-17 17:27:10|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.9|10347.9|0
1729186040000|2024-10-17 17:27:20|10353.3|10348.3|10353.2|10348.2|10353.3|10348.3|10353.2|10348.2|0
1729186050000|2024-10-17 17:27:30|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.3|10348.3|0
1729186060000|2024-10-17 17:27:40|10353.2|10348.2|10353.2|10348.2|10353.3|10348.3|10353.2|10348.2|0
1729186090000|2024-10-17 17:28:10|10352.9|10347.9|10353.3|10348.3|10353.3|10348.3|10352.9|10347.9|6
1729186100000|2024-10-17 17:28:20|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1729186120000|2024-10-17 17:28:40|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.9|10347.9|1
1729186140000|2024-10-17 17:29:00|10353.4|10348.4|10353.7|10348.7|10353.7|10348.7|10353.4|10348.4|1
1729186150000|2024-10-17 17:29:10|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|1
1729186160000|2024-10-17 17:29:20|10353.7|10348.7|10353.6|10348.6|10353.7|10348.7|10353.4|10348.4|0
1729186170000|2024-10-17 17:29:30|10353.5|10348.5|10353.7|10348.7|10353.7|10348.7|10353.5|10348.5|0
1729186210000|2024-10-17 17:30:10|10353.4|10348.4|10353.7|10348.7|10353.7|10348.7|10353.4|10348.4|0
1729186250000|2024-10-17 17:30:50|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729186270000|2024-10-17 17:31:10|10353.3|10348.3|10354|10349|10354|10349|10353.3|10348.3|10
1729186290000|2024-10-17 17:31:30|10354.2|10349.2|10354.3|10349.3|10354.3|10349.3|10354.2|10349.2|0
1729186300000|2024-10-17 17:31:40|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1729186320000|2024-10-17 17:32:00|10354.1|10349.1|10353.8|10348.8|10354.1|10349.1|10353.7|10348.7|1
1729186330000|2024-10-17 17:32:10|10354.1|10349.1|10353.9|10348.9|10354.1|10349.1|10353.9|10348.9|5
1729186340000|2024-10-17 17:32:20|10354.1|10349.1|10354.2|10349.2|10354.2|10349.2|10354.1|10349.1|0
1729186350000|2024-10-17 17:32:30|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|1
1729186360000|2024-10-17 17:32:40|10354.2|10349.2|10354.6|10349.6|10354.6|10349.6|10354.2|10349.2|1
1729186370000|2024-10-17 17:32:50|10354.5|10349.5|10354.2|10349.2|10354.5|10349.5|10354.2|10349.2|0
1729186390000|2024-10-17 17:33:10|10354.3|10349.3|10354.7|10349.7|10354.7|10349.7|10354.3|10349.3|1
1729186420000|2024-10-17 17:33:40|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|0
1729186430000|2024-10-17 17:33:50|10354.2|10349.2|10354.3|10349.3|10354.3|10349.3|10354.2|10349.2|1
1729186450000|2024-10-17 17:34:10|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1729186460000|2024-10-17 17:34:20|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|1
1729186470000|2024-10-17 17:34:30|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.2|10349.2|1
1729186490000|2024-10-17 17:34:50|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|0
1729186500000|2024-10-17 17:35:00|10354.9|10349.9|10355.1|10350.1|10355.1|10350.1|10354.7|10349.7|2
1729186510000|2024-10-17 17:35:10|10355|10350|10355.2|10350.2|10355.2|10350.2|10354.9|10349.9|0
1729186520000|2024-10-17 17:35:20|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|1
1729186530000|2024-10-17 17:35:30|10355.3|10350.3|10355.7|10350.7|10355.7|10350.7|10355.3|10350.3|0
1729186550000|2024-10-17 17:35:50|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|0
1729186560000|2024-10-17 17:36:00|10355.7|10350.7|10355.7|10350.7|10355.7|10350.7|10355.7|10350.7|7
1729186570000|2024-10-17 17:36:10|10355.5|10350.5|10355.3|10350.3|10355.5|10350.5|10355.3|10350.3|1
1729186580000|2024-10-17 17:36:20|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|8
1729186590000|2024-10-17 17:36:30|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|0
1729186600000|2024-10-17 17:36:40|10354.8|10349.8|10354.9|10349.9|10355.1|10350.1|10354.8|10349.8|1
1729186610000|2024-10-17 17:36:50|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|0
1729186630000|2024-10-17 17:37:10|10355|10350|10354.9|10349.9|10355|10350|10354.9|10349.9|0
1729186640000|2024-10-17 17:37:20|10355.1|10350.1|10355.2|10350.2|10355.2|10350.2|10355.1|10350.1|0
1729186650000|2024-10-17 17:37:30|10355|10350|10355.1|10350.1|10355.1|10350.1|10354.7|10349.7|2
1729186660000|2024-10-17 17:37:40|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|0
1729186670000|2024-10-17 17:37:50|10355.3|10350.3|10355.2|10350.2|10355.3|10350.3|10355.2|10350.2|1
1729186690000|2024-10-17 17:38:10|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|0
1729186700000|2024-10-17 17:38:20|10355.5|10350.5|10355.3|10350.3|10355.5|10350.5|10355.3|10350.3|0
1729186710000|2024-10-17 17:38:30|10355.5|10350.5|10355.7|10350.7|10355.7|10350.7|10355.5|10350.5|1
1729186740000|2024-10-17 17:39:00|10355.5|10350.5|10355.7|10350.7|10355.7|10350.7|10355.3|10350.3|0
1729186750000|2024-10-17 17:39:10|||||||||1
1729186760000|2024-10-17 17:39:20|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|1
1729186770000|2024-10-17 17:39:30|10355.6|10350.6|10355.2|10350.2|10355.6|10350.6|10355.2|10350.2|0
1729186780000|2024-10-17 17:39:40|10355.3|10350.3|10355.2|10350.2|10355.6|10350.6|10355.2|10350.2|6
1729186820000|2024-10-17 17:40:20|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|2
1729186830000|2024-10-17 17:40:30|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|0
1729186840000|2024-10-17 17:40:40|10355|10350|10354.8|10349.8|10355|10350|10354.8|10349.8|0
1729186850000|2024-10-17 17:40:50|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|0
1729186860000|2024-10-17 17:41:00|10354.8|10349.8|10354.7|10349.7|10354.8|10349.8|10354.7|10349.7|0
1729186870000|2024-10-17 17:41:10|10354.5|10349.5|10354.7|10349.7|10354.7|10349.7|10354.4|10349.4|0
1729186880000|2024-10-17 17:41:20|10354.5|10349.5|10354.2|10349.2|10354.5|10349.5|10354.2|10349.2|0
1729186900000|2024-10-17 17:41:40|10353.9|10348.9|10354|10349|10354.2|10349.2|10353.9|10348.9|0
1729186920000|2024-10-17 17:42:00|10353.9|10348.9|10353.7|10348.7|10353.9|10348.9|10353.7|10348.7|0
1729186930000|2024-10-17 17:42:10|10353.5|10348.5|10353.3|10348.3|10353.7|10348.7|10353.2|10348.2|2
1729186940000|2024-10-17 17:42:20|10353.2|10348.2|10353.3|10348.3|10353.3|10348.3|10353.2|10348.2|0
1729186950000|2024-10-17 17:42:30|10353.4|10348.4|10353.2|10348.2|10353.7|10348.7|10353.2|10348.2|2
1729186960000|2024-10-17 17:42:40|10353.3|10348.3|10353.2|10348.2|10353.3|10348.3|10353.2|10348.2|1
1729186970000|2024-10-17 17:42:50|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|0
1729186980000|2024-10-17 17:43:00|10353.4|10348.4|10353.2|10348.2|10353.4|10348.4|10353.2|10348.2|0
1729186990000|2024-10-17 17:43:10|10353.3|10348.3|10353.7|10348.7|10353.7|10348.7|10353.2|10348.2|0
1729187010000|2024-10-17 17:43:30|10353.4|10348.4|10353.5|10348.5|10353.7|10348.7|10353.3|10348.3|0
1729187020000|2024-10-17 17:43:40|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.5|10348.5|0
1729187060000|2024-10-17 17:44:20|10353.6|10348.6|10353.4|10348.4|10353.6|10348.6|10353.4|10348.4|1
1729187070000|2024-10-17 17:44:30|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1729187090000|2024-10-17 17:44:50|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|0
1729187100000|2024-10-17 17:45:00|10353.4|10348.4|10353.2|10348.2|10353.4|10348.4|10353.2|10348.2|0
1729187110000|2024-10-17 17:45:10|10353.3|10348.3|10353.7|10348.7|10353.7|10348.7|10353.3|10348.3|1
1729187120000|2024-10-17 17:45:20|10353.4|10348.4|10353.2|10348.2|10353.7|10348.7|10353.2|10348.2|0
1729187150000|2024-10-17 17:45:50|||||||||1
1729187190000|2024-10-17 17:46:30|10353.1|10348.1|10353.2|10348.2|10353.2|10348.2|10352.9|10347.9|1
1729187200000|2024-10-17 17:46:40|10353|10348|10352.7|10347.7|10353|10348|10352.7|10347.7|0
1729187210000|2024-10-17 17:46:50|10352.9|10347.9|10352.4|10347.4|10352.9|10347.9|10352.4|10347.4|0
1729187220000|2024-10-17 17:47:00|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10352.3|10347.3|0
1729187230000|2024-10-17 17:47:10|10352.2|10347.2|10352.2|10347.2|10352.4|10347.4|10352.2|10347.2|0
1729187240000|2024-10-17 17:47:20|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.2|10347.2|1
1729187250000|2024-10-17 17:47:30|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|0
1729187260000|2024-10-17 17:47:40|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|1
1729187270000|2024-10-17 17:47:50|10352.2|10347.2|10352.4|10347.4|10352.6|10347.6|10352.2|10347.2|0
1729187280000|2024-10-17 17:48:00|10352.7|10347.7|10352.2|10347.2|10352.7|10347.7|10352.2|10347.2|1
1729187290000|2024-10-17 17:48:10|10352.4|10347.4|10352.2|10347.2|10352.4|10347.4|10352.2|10347.2|0
1729187300000|2024-10-17 17:48:20|10352.4|10347.4|10352.2|10347.2|10352.4|10347.4|10352.2|10347.2|0
1729187310000|2024-10-17 17:48:30|10352|10347|10351.9|10346.9|10352|10347|10351.9|10346.9|0
1729187340000|2024-10-17 17:49:00|10352.2|10347.2|10351.9|10346.9|10352.2|10347.2|10351.9|10346.9|1
1729187350000|2024-10-17 17:49:10|10352.1|10347.1|10352.2|10347.2|10352.2|10347.2|10351.9|10346.9|1
1729187360000|2024-10-17 17:49:20|10351.9|10346.9|10351.9|10346.9|10352.2|10347.2|10351.9|10346.9|5
1729187370000|2024-10-17 17:49:30|10351.7|10346.7|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|0
1729187380000|2024-10-17 17:49:40|10351.9|10346.9|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|0
1729187390000|2024-10-17 17:49:50|10351.4|10346.4|10351.4|10346.4|10351.7|10346.7|10351.4|10346.4|0
1729187400000|2024-10-17 17:50:00|10351.2|10346.2|10350.5|10345.5|10351.2|10346.2|10350.5|10345.5|0
1729187410000|2024-10-17 17:50:10|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|0
1729187430000|2024-10-17 17:50:30|||||||||1
1729187460000|2024-10-17 17:51:00|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1729187470000|2024-10-17 17:51:10|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|0
1729187500000|2024-10-17 17:51:40|10351.1|10346.1|10351.1|10346.1|10351.2|10346.2|10350.7|10345.7|4
1729187510000|2024-10-17 17:51:50|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.7|10345.7|0
1729187520000|2024-10-17 17:52:00|10351.1|10346.1|10351.2|10346.2|10351.2|10346.2|10350.9|10345.9|0
1729187530000|2024-10-17 17:52:10|10350.9|10345.9|10350.7|10345.7|10350.9|10345.9|10350.7|10345.7|0
1729187570000|2024-10-17 17:52:50|10350.9|10345.9|10350.7|10345.7|10350.9|10345.9|10350.7|10345.7|1
1729187600000|2024-10-17 17:53:20|10350.4|10345.4|10350.2|10345.2|10350.4|10345.4|10350.2|10345.2|0
1729187640000|2024-10-17 17:54:00|10349.9|10344.9|10349.7|10344.7|10349.9|10344.9|10349.7|10344.7|1
1729187670000|2024-10-17 17:54:30|10349.9|10344.9|10349.7|10344.7|10349.9|10344.9|10349.7|10344.7|0
1729187680000|2024-10-17 17:54:40|10349.9|10344.9|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|2
1729187690000|2024-10-17 17:54:50|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.7|10344.7|0
1729187700000|2024-10-17 17:55:00|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1729187710000|2024-10-17 17:55:10|10349.7|10344.7|10349.7|10344.7|10349.9|10344.9|10349.7|10344.7|0
1729187720000|2024-10-17 17:55:20|10349.9|10344.9|10350.2|10345.2|10350.3|10345.3|10349.9|10344.9|4
1729187730000|2024-10-17 17:55:30|10350.1|10345.1|10350.6|10345.6|10350.6|10345.6|10350.1|10345.1|0
1729187740000|2024-10-17 17:55:40|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|0
1729187750000|2024-10-17 17:55:50|10350.5|10345.5|10350.2|10345.2|10350.5|10345.5|10350.2|10345.2|0
1729187780000|2024-10-17 17:56:20|10350.4|10345.4|10350.6|10345.6|10350.6|10345.6|10350.2|10345.2|1
1729187790000|2024-10-17 17:56:30|10350.2|10345.2|10350.2|10345.2|10350.4|10345.4|10350.2|10345.2|1
1729187800000|2024-10-17 17:56:40|10350.4|10345.4|10350.2|10345.2|10350.4|10345.4|10350.2|10345.2|1
1729187810000|2024-10-17 17:56:50|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1729187820000|2024-10-17 17:57:00|10350.1|10345.1|10349.6|10344.6|10350.1|10345.1|10349.6|10344.6|0
1729187830000|2024-10-17 17:57:10|10349.8|10344.8|10350.1|10345.1|10350.1|10345.1|10349.8|10344.8|0
1729187840000|2024-10-17 17:57:20|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|1
1729187850000|2024-10-17 17:57:30|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10349.9|10344.9|1
1729187860000|2024-10-17 17:57:40|10350.2|10345.2|10350.6|10345.6|10350.6|10345.6|10350.2|10345.2|0
1729187880000|2024-10-17 17:58:00|10350.8|10345.8|10351.1|10346.1|10351.1|10346.1|10350.8|10345.8|3
1729187890000|2024-10-17 17:58:10|10351|10346|10351.1|10346.1|10351.1|10346.1|10350.8|10345.8|0
1729187910000|2024-10-17 17:58:30|10350.9|10345.9|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|0
1729187920000|2024-10-17 17:58:40|10351.2|10346.2|10351.2|10346.2|10351.4|10346.4|10351.2|10346.2|10
1729187930000|2024-10-17 17:58:50|10351.3|10346.3|10351.6|10346.6|10351.6|10346.6|10351.1|10346.1|0
1729187940000|2024-10-17 17:59:00|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|2
1729187950000|2024-10-17 17:59:10|10352.1|10347.1|10352.6|10347.6|10352.6|10347.6|10352|10347|1
1729187960000|2024-10-17 17:59:20|||||||||2
1729187970000|2024-10-17 17:59:30|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1729187980000|2024-10-17 17:59:40|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.6|10347.6|0
1729187990000|2024-10-17 17:59:50|10352.7|10347.7|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|0
1729188000000|2024-10-17 18:00:00|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.1|10347.1|2
1729188020000|2024-10-17 18:00:20|10352.4|10347.4|10351.8|10346.8|10352.6|10347.6|10351.8|10346.8|9
1729188030000|2024-10-17 18:00:30|10351.9|10346.9|10352.1|10347.1|10352.4|10347.4|10351.9|10346.9|1
1729188040000|2024-10-17 18:00:40|10352|10347|10352.1|10347.1|10352.1|10347.1|10352|10347|0
1729188060000|2024-10-17 18:01:00|10352.3|10347.3|10352.4|10347.4|10352.6|10347.6|10352.3|10347.3|1
1729188070000|2024-10-17 18:01:10|10352.2|10347.2|10352.2|10347.2|10352.3|10347.3|10352.1|10347.1|1
1729188080000|2024-10-17 18:01:20|10352.3|10347.3|10352.3|10347.3|10352.6|10347.6|10352.1|10347.1|3
1729188090000|2024-10-17 18:01:30|10352.4|10347.4|10352.1|10347.1|10352.4|10347.4|10352.1|10347.1|0
1729188110000|2024-10-17 18:01:50|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|4
1729188120000|2024-10-17 18:02:00|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|2
1729188130000|2024-10-17 18:02:10|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|0
1729188140000|2024-10-17 18:02:20|10352.4|10347.4|10352.3|10347.3|10352.6|10347.6|10352.1|10347.1|0
1729188150000|2024-10-17 18:02:30|10352.1|10347.1|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|2
1729188160000|2024-10-17 18:02:40|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|0
1729188170000|2024-10-17 18:02:50|10352.5|10347.5|10352.6|10347.6|10352.8|10347.8|10352.5|10347.5|2
1729188180000|2024-10-17 18:03:00|10352.8|10347.8|10353.3|10348.3|10353.3|10348.3|10352.8|10347.8|0
1729188190000|2024-10-17 18:03:10|10353.1|10348.1|10353.3|10348.3|10353.3|10348.3|10353.1|10348.1|0
1729188210000|2024-10-17 18:03:30|10353.1|10348.1|10353.3|10348.3|10353.5|10348.5|10353.1|10348.1|1
1729188220000|2024-10-17 18:03:40|10353.1|10348.1|10352.6|10347.6|10353.5|10348.5|10352.6|10347.6|1
1729188230000|2024-10-17 18:03:50|10352.8|10347.8|10352.6|10347.6|10353.1|10348.1|10352.6|10347.6|0
1729188260000|2024-10-17 18:04:20|10352.8|10347.8|10352.6|10347.6|10352.8|10347.8|10352.6|10347.6|0
1729188270000|2024-10-17 18:04:30|10352.8|10347.8|10352.6|10347.6|10352.8|10347.8|10352.6|10347.6|0
1729188290000|2024-10-17 18:04:50|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|1
1729188300000|2024-10-17 18:05:00|10352.6|10347.6|10352.6|10347.6|10353.1|10348.1|10352.6|10347.6|2
1729188320000|2024-10-17 18:05:20|10352.4|10347.4|10352.5|10347.5|10352.6|10347.6|10352.4|10347.4|0
1729188330000|2024-10-17 18:05:30|10352.6|10347.6|10352.5|10347.5|10352.6|10347.6|10352.3|10347.3|0
1729188340000|2024-10-17 18:05:40|10352.2|10347.2|10352.1|10347.1|10352.3|10347.3|10351.9|10346.9|0
1729188350000|2024-10-17 18:05:50|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729188360000|2024-10-17 18:06:00|10351.6|10346.6|10351.8|10346.8|10352.1|10347.1|10351.6|10346.6|0
1729188370000|2024-10-17 18:06:10|10351.6|10346.6|10351.7|10346.7|10351.9|10346.9|10351.6|10346.6|0
1729188390000|2024-10-17 18:06:30|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1729188410000|2024-10-17 18:06:50|10351.8|10346.8|10351.5|10346.5|10351.8|10346.8|10351.4|10346.4|1
1729188420000|2024-10-17 18:07:00|10351.4|10346.4|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1729188430000|2024-10-17 18:07:10|10352.1|10347.1|10351.8|10346.8|10352.1|10347.1|10351.6|10346.6|1
1729188440000|2024-10-17 18:07:20|10351.6|10346.6|10351.8|10346.8|10351.8|10346.8|10351.6|10346.6|0
1729188450000|2024-10-17 18:07:30|10351.6|10346.6|10351.8|10346.8|10351.8|10346.8|10351.6|10346.6|0
1729188460000|2024-10-17 18:07:40|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1729188470000|2024-10-17 18:07:50|10351.5|10346.5|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1729188480000|2024-10-17 18:08:00|10351.4|10346.4|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1729188510000|2024-10-17 18:08:30|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|0
1729188520000|2024-10-17 18:08:40|10352|10347|10352.3|10347.3|10352.4|10347.4|10352|10347|0
1729188530000|2024-10-17 18:08:50|10352.6|10347.6|10352.3|10347.3|10352.6|10347.6|10352.2|10347.2|0
1729188540000|2024-10-17 18:09:00|10352.4|10347.4|10352.1|10347.1|10352.6|10347.6|10352.1|10347.1|0
1729188570000|2024-10-17 18:09:30|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|0
1729188600000|2024-10-17 18:10:00|10352.5|10347.5|10352.5|10347.5|10352.6|10347.6|10352.3|10347.3|1
1729188610000|2024-10-17 18:10:10|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|1
1729188650000|2024-10-17 18:10:50|10352.3|10347.3|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|1
1729188670000|2024-10-17 18:11:10|10352.2|10347.2|10352.6|10347.6|10352.6|10347.6|10352.2|10347.2|1
1729188680000|2024-10-17 18:11:20|10352.5|10347.5|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|0
1729188690000|2024-10-17 18:11:30|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|0
1729188720000|2024-10-17 18:12:00|10352.8|10347.8|10352.6|10347.6|10352.8|10347.8|10352.6|10347.6|0
1729188730000|2024-10-17 18:12:10|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1729188740000|2024-10-17 18:12:20|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1729188750000|2024-10-17 18:12:30|10353|10348|10352.7|10347.7|10353|10348|10352.7|10347.7|0
1729188760000|2024-10-17 18:12:40|10352.8|10347.8|10353.1|10348.1|10353.1|10348.1|10352.8|10347.8|0
1729188770000|2024-10-17 18:12:50|10353|10348|10352.7|10347.7|10353.1|10348.1|10352.7|10347.7|0
1729188780000|2024-10-17 18:13:00|10352.6|10347.6|10352.7|10347.7|10352.9|10347.9|10352.6|10347.6|0
1729188790000|2024-10-17 18:13:10|10352.5|10347.5|10352.4|10347.4|10352.5|10347.5|10352.2|10347.2|0
1729188800000|2024-10-17 18:13:20|10352.1|10347.1|10352.4|10347.4|10352.4|10347.4|10352.1|10347.1|1
1729188810000|2024-10-17 18:13:30|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|0
1729188820000|2024-10-17 18:13:40|10352.2|10347.2|10352.4|10347.4|10352.6|10347.6|10352.2|10347.2|1
1729188840000|2024-10-17 18:14:00|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1729188850000|2024-10-17 18:14:10|10352|10347|10351.6|10346.6|10352.1|10347.1|10351.5|10346.5|0
1729188860000|2024-10-17 18:14:20|10351.5|10346.5|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1729188870000|2024-10-17 18:14:30|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.4|10346.4|0
1729188880000|2024-10-17 18:14:40|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1729188890000|2024-10-17 18:14:50|10351.5|10346.5|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729188900000|2024-10-17 18:15:00|10351.2|10346.2|10351.4|10346.4|10351.6|10346.6|10351.2|10346.2|1
1729188910000|2024-10-17 18:15:10|10351.6|10346.6|10351.6|10346.6|10351.8|10346.8|10351.6|10346.6|0
1729188920000|2024-10-17 18:15:20|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729188930000|2024-10-17 18:15:30|10351.7|10346.7|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|0
1729188940000|2024-10-17 18:15:40|10351.6|10346.6|10351.6|10346.6|10351.8|10346.8|10351.6|10346.6|0
1729188950000|2024-10-17 18:15:50|10351.8|10346.8|10352.1|10347.1|10352.1|10347.1|10351.8|10346.8|1
1729188960000|2024-10-17 18:16:00|10352.4|10347.4|10352.2|10347.2|10352.4|10347.4|10352.2|10347.2|0
1729188970000|2024-10-17 18:16:10|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.9|10346.9|0
1729188980000|2024-10-17 18:16:20|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|0
1729188990000|2024-10-17 18:16:30|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1729189000000|2024-10-17 18:16:40|10351.9|10346.9|10351.8|10346.8|10352.1|10347.1|10351.7|10346.7|2
1729189020000|2024-10-17 18:17:00|10351.9|10346.9|10351.9|10346.9|10352.1|10347.1|10351.7|10346.7|0
1729189030000|2024-10-17 18:17:10|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.9|10346.9|0
1729189040000|2024-10-17 18:17:20|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.7|10346.7|0
1729189050000|2024-10-17 18:17:30|10352.1|10347.1|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|0
1729189060000|2024-10-17 18:17:40|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|0
1729189090000|2024-10-17 18:18:10|10352.8|10347.8|10352.6|10347.6|10353.1|10348.1|10352.6|10347.6|3
1729189100000|2024-10-17 18:18:20|10352.8|10347.8|10352.8|10347.8|10353.1|10348.1|10352.4|10347.4|5
1729189110000|2024-10-17 18:18:30|10352.9|10347.9|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|0
1729189120000|2024-10-17 18:18:40|10352.7|10347.7|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1729189130000|2024-10-17 18:18:50|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1729189140000|2024-10-17 18:19:00|10352.6|10347.6|10352.9|10347.9|10353.1|10348.1|10352.6|10347.6|3
1729189150000|2024-10-17 18:19:10|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1729189160000|2024-10-17 18:19:20|10352.9|10347.9|10353|10348|10353.1|10348.1|10352.8|10347.8|0
1729189170000|2024-10-17 18:19:30|10352.8|10347.8|10353.1|10348.1|10353.1|10348.1|10352.8|10347.8|1
1729189190000|2024-10-17 18:19:50|10353|10348|10352.9|10347.9|10353.1|10348.1|10352.8|10347.8|0
1729189200000|2024-10-17 18:20:00|10352.7|10347.7|10353|10348|10353.1|10348.1|10352.7|10347.7|4
1729189210000|2024-10-17 18:20:10|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|0
1729189220000|2024-10-17 18:20:20|10353.1|10348.1|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|0
1729189230000|2024-10-17 18:20:30|10352.7|10347.7|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|0
1729189240000|2024-10-17 18:20:40|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729189250000|2024-10-17 18:20:50|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|0
1729189260000|2024-10-17 18:21:00|10353|10348|10352.9|10347.9|10353|10348|10352.9|10347.9|0
1729189280000|2024-10-17 18:21:20|10352.7|10347.7|10352.4|10347.4|10352.7|10347.7|10352.4|10347.4|0
1729189290000|2024-10-17 18:21:30|10352.6|10347.6|10352.2|10347.2|10352.6|10347.6|10352.1|10347.1|1
1729189300000|2024-10-17 18:21:40|10352.3|10347.3|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|0
1729189310000|2024-10-17 18:21:50|10352|10347|10352.2|10347.2|10352.3|10347.3|10351.9|10346.9|0
1729189320000|2024-10-17 18:22:00|10352.3|10347.3|10352.2|10347.2|10352.3|10347.3|10352.1|10347.1|0
1729189330000|2024-10-17 18:22:10|10352.1|10347.1|10352.2|10347.2|10352.4|10347.4|10352.1|10347.1|1
1729189340000|2024-10-17 18:22:20|10352.1|10347.1|10351.7|10346.7|10352.1|10347.1|10351.7|10346.7|4
1729189360000|2024-10-17 18:22:40|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1729189370000|2024-10-17 18:22:50|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|1
1729189380000|2024-10-17 18:23:00|10351.4|10346.4|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1729189430000|2024-10-17 18:23:50|10351.5|10346.5|10351.6|10346.6|10351.6|10346.6|10351.5|10346.5|0
1729189440000|2024-10-17 18:24:00|10351.8|10346.8|10351.6|10346.6|10351.8|10346.8|10351.6|10346.6|0
1729189480000|2024-10-17 18:24:40|10351.8|10346.8|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|0
1729189490000|2024-10-17 18:24:50|10351.8|10346.8|10352|10347|10352.1|10347.1|10351.8|10346.8|0
1729189500000|2024-10-17 18:25:00|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|0
1729189510000|2024-10-17 18:25:10|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729189520000|2024-10-17 18:25:20|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.9|10346.9|0
1729189530000|2024-10-17 18:25:30|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.9|10346.9|0
1729189540000|2024-10-17 18:25:40|10352.1|10347.1|10352.6|10347.6|10352.6|10347.6|10351.9|10346.9|7
1729189560000|2024-10-17 18:26:00|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|1
1729189570000|2024-10-17 18:26:10|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|0
1729189580000|2024-10-17 18:26:20|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.3|10347.3|1
1729189590000|2024-10-17 18:26:30|10352.8|10347.8|10352.6|10347.6|10352.8|10347.8|10352.6|10347.6|1
1729189620000|2024-10-17 18:27:00|10352.3|10347.3|10352.1|10347.1|10352.6|10347.6|10352.1|10347.1|0
1729189630000|2024-10-17 18:27:10|10352.3|10347.3|10352|10347|10352.3|10347.3|10352|10347|0
1729189650000|2024-10-17 18:27:30|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|0
1729189660000|2024-10-17 18:27:40|10352|10347|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|0
1729189700000|2024-10-17 18:28:20|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|1
1729189710000|2024-10-17 18:28:30|10352|10347|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|0
1729189720000|2024-10-17 18:28:40|10352.3|10347.3|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|0
1729189740000|2024-10-17 18:29:00|10351.8|10346.8|10351.6|10346.6|10351.8|10346.8|10351.6|10346.6|1
1729189750000|2024-10-17 18:29:10|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.1|10346.1|8
1729189760000|2024-10-17 18:29:20|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|1
1729189770000|2024-10-17 18:29:30|10351.5|10346.5|10351.5|10346.5|10351.6|10346.6|10351.4|10346.4|0
1729189780000|2024-10-17 18:29:40|10351.4|10346.4|10351.3|10346.3|10351.4|10346.4|10351.2|10346.2|0
1729189800000|2024-10-17 18:30:00|10351.4|10346.4|10351.7|10346.7|10352.1|10347.1|10351.4|10346.4|2
1729189810000|2024-10-17 18:30:10|10351.8|10346.8|10352.1|10347.1|10352.1|10347.1|10351.8|10346.8|0
1729189840000|2024-10-17 18:30:40|10352.3|10347.3|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|1
1729189850000|2024-10-17 18:30:50|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|1
1729189860000|2024-10-17 18:31:00|10352|10347|10352|10347|10352|10347|10352|10347|1
1729189870000|2024-10-17 18:31:10|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729189890000|2024-10-17 18:31:30|10351.7|10346.7|10351.9|10346.9|10351.9|10346.9|10351.7|10346.7|1
1729189910000|2024-10-17 18:31:50|10352|10347|10351.9|10346.9|10352|10347|10351.9|10346.9|0
1729189920000|2024-10-17 18:32:00|10351.7|10346.7|10352.8|10347.8|10352.8|10347.8|10351.7|10346.7|3
1729189930000|2024-10-17 18:32:10|10352.7|10347.7|10352.9|10347.9|10353.1|10348.1|10352.6|10347.6|1
1729189940000|2024-10-17 18:32:20|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|0
1729189950000|2024-10-17 18:32:30|10353|10348|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|0
1729189970000|2024-10-17 18:32:50|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1729189980000|2024-10-17 18:33:00|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|0
1729189990000|2024-10-17 18:33:10|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1729190000000|2024-10-17 18:33:20|10352.6|10347.6|10352|10347|10352.6|10347.6|10352|10347|0
1729190010000|2024-10-17 18:33:30|10352.1|10347.1|10351.8|10346.8|10352.1|10347.1|10351.8|10346.8|0
1729190020000|2024-10-17 18:33:40|10351.7|10346.7|10351.6|10346.6|10351.7|10346.7|10351.5|10346.5|0
1729190030000|2024-10-17 18:33:50|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1729190040000|2024-10-17 18:34:00|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|0
1729190050000|2024-10-17 18:34:10|10351.4|10346.4|10351.1|10346.1|10351.5|10346.5|10351.1|10346.1|0
1729190070000|2024-10-17 18:34:30|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.1|10346.1|0
1729190090000|2024-10-17 18:34:50|10351.1|10346.1|10351.3|10346.3|10351.3|10346.3|10351.1|10346.1|0
1729190100000|2024-10-17 18:35:00|10351.6|10346.6|10352.1|10347.1|10352.1|10347.1|10351.6|10346.6|1
1729190110000|2024-10-17 18:35:10|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729190120000|2024-10-17 18:35:20|10352|10347|10352|10347|10352|10347|10351.9|10346.9|0
1729190130000|2024-10-17 18:35:30|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352|10347|0
1729190140000|2024-10-17 18:35:40|10352|10347|10351.9|10346.9|10352|10347|10351.9|10346.9|0
1729190150000|2024-10-17 18:35:50|10352.1|10347.1|10352|10347|10352.1|10347.1|10351.9|10346.9|0
1729190160000|2024-10-17 18:36:00|10352.1|10347.1|10352.6|10347.6|10352.6|10347.6|10352.1|10347.1|0
1729190170000|2024-10-17 18:36:10|10352.8|10347.8|10353.1|10348.1|10353.1|10348.1|10352.8|10347.8|0
1729190210000|2024-10-17 18:36:50|10353|10348|10353.1|10348.1|10353.1|10348.1|10353|10348|0
1729190290000|2024-10-17 18:38:10|10353|10348|10353.1|10348.1|10353.1|10348.1|10353|10348|0
1729190310000|2024-10-17 18:38:30|10353|10348|10353|10348|10353|10348|10353|10348|1
1729190320000|2024-10-17 18:38:40|10352.9|10347.9|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1729190350000|2024-10-17 18:39:10|10353|10348|10353|10348|10353.1|10348.1|10352.8|10347.8|0
1729190360000|2024-10-17 18:39:20|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|1
1729190370000|2024-10-17 18:39:30|10352.9|10347.9|10351.7|10346.7|10352.9|10347.9|10351.7|10346.7|3
1729190380000|2024-10-17 18:39:40|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|3
1729190390000|2024-10-17 18:39:50|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|2
1729190400000|2024-10-17 18:40:00|10351.8|10346.8|10351.6|10346.6|10351.8|10346.8|10351.6|10346.6|0
1729190410000|2024-10-17 18:40:10|10351.8|10346.8|10351.1|10346.1|10351.8|10346.8|10351.1|10346.1|4
1729190420000|2024-10-17 18:40:20|||||||||1
1729190430000|2024-10-17 18:40:30|10351.3|10346.3|10350.3|10345.3|10351.3|10346.3|10350.2|10345.2|6
1729190440000|2024-10-17 18:40:40|10350.1|10345.1|10350.3|10345.3|10350.5|10345.5|10350.1|10345.1|2
1729190450000|2024-10-17 18:40:50|10350|10345|10349.3|10344.3|10350|10345|10349.1|10344.1|3
1729190460000|2024-10-17 18:41:00|10349.1|10344.1|10349.2|10344.2|10349.5|10344.5|10349.1|10344.1|3
1729190470000|2024-10-17 18:41:10|10349.1|10344.1|10349.5|10344.5|10349.5|10344.5|10349|10344|6
1729190480000|2024-10-17 18:41:20|10349|10344|10349|10344|10349|10344|10348.8|10343.8|3
1729190490000|2024-10-17 18:41:30|10349.2|10344.2|10350|10345|10350|10345|10349.2|10344.2|6
1729190500000|2024-10-17 18:41:40|10349.8|10344.8|10349.1|10344.1|10350|10345|10349|10344|6
1729190510000|2024-10-17 18:41:50|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.3|10344.3|2
1729190520000|2024-10-17 18:42:00|10349.3|10344.3|10349.5|10344.5|10349.5|10344.5|10349.3|10344.3|0
1729190530000|2024-10-17 18:42:10|||||||||8
1729190540000|2024-10-17 18:42:20|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.7|10344.7|0
1729190550000|2024-10-17 18:42:30|10350|10345|10350.5|10345.5|10350.5|10345.5|10350|10345|0
1729190560000|2024-10-17 18:42:40|10350.3|10345.3|10350.7|10345.7|10350.8|10345.8|10350|10345|3
1729190570000|2024-10-17 18:42:50|10351|10346|10351|10346|10351|10346|10351|10346|0
1729190580000|2024-10-17 18:43:00|10350.8|10345.8|10351.1|10346.1|10351.1|10346.1|10350.5|10345.5|4
1729190590000|2024-10-17 18:43:10|10351.2|10346.2|10351.5|10346.5|10351.5|10346.5|10351.2|10346.2|0
1729190610000|2024-10-17 18:43:30|10351.3|10346.3|10351|10346|10351.3|10346.3|10351|10346|0
1729190640000|2024-10-17 18:44:00|10351.1|10346.1|10351.2|10346.2|10351.2|10346.2|10351.1|10346.1|0
1729190650000|2024-10-17 18:44:10|10351|10346|10351|10346|10351.2|10346.2|10351|10346|0
1729190660000|2024-10-17 18:44:20|10351.2|10346.2|10351|10346|10351.2|10346.2|10351|10346|0
1729190670000|2024-10-17 18:44:30|10350.8|10345.8|10350.8|10345.8|10351|10346|10350.8|10345.8|1
1729190680000|2024-10-17 18:44:40|10351|10346|10351|10346|10351|10346|10351|10346|0
1729190690000|2024-10-17 18:44:50|10350.8|10345.8|10350.7|10345.7|10351|10346|10350.6|10345.6|0
1729190700000|2024-10-17 18:45:00|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1729190710000|2024-10-17 18:45:10|10350.7|10345.7|10350.5|10345.5|10350.7|10345.7|10350.5|10345.5|0
1729190720000|2024-10-17 18:45:20|10350.7|10345.7|10350.5|10345.5|10350.7|10345.7|10350.5|10345.5|0
1729190730000|2024-10-17 18:45:30|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350.1|10345.1|8
1729190740000|2024-10-17 18:45:40|10350.3|10345.3|10351|10346|10351.2|10346.2|10350.3|10345.3|1
1729190750000|2024-10-17 18:45:50|10351.1|10346.1|10351|10346|10351.1|10346.1|10351|10346|0
1729190760000|2024-10-17 18:46:00|10351.1|10346.1|10351.3|10346.3|10351.5|10346.5|10351|10346|1
1729190770000|2024-10-17 18:46:10|10351|10346|10351.3|10346.3|10351.5|10346.5|10351|10346|1
1729190780000|2024-10-17 18:46:20|10351|10346|10351|10346|10351|10346|10351|10346|0
1729190790000|2024-10-17 18:46:30|10350.8|10345.8|10351.3|10346.3|10351.5|10346.5|10350.8|10345.8|4
1729190800000|2024-10-17 18:46:40|10351.1|10346.1|10351.2|10346.2|10351.2|10346.2|10351.1|10346.1|0
1729190810000|2024-10-17 18:46:50|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|0
1729190820000|2024-10-17 18:47:00|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|1
1729190830000|2024-10-17 18:47:10|10350.8|10345.8|10351|10346|10351|10346|10350.5|10345.5|2
1729190840000|2024-10-17 18:47:20|10350.8|10345.8|10350.5|10345.5|10351|10346|10350.5|10345.5|1
1729190860000|2024-10-17 18:47:40|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|1
1729190870000|2024-10-17 18:47:50|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|1
1729190880000|2024-10-17 18:48:00|10351|10346|10351.2|10346.2|10351.2|10346.2|10351|10346|0
1729190890000|2024-10-17 18:48:10|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|1
1729190920000|2024-10-17 18:48:40|10351.6|10346.6|10351.7|10346.7|10351.9|10346.9|10351.6|10346.6|0
1729190930000|2024-10-17 18:48:50|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.2|10346.2|1
1729190960000|2024-10-17 18:49:20|10351.6|10346.6|10351.6|10346.6|10351.7|10346.7|10351.5|10346.5|1
1729190970000|2024-10-17 18:49:30|10351.5|10346.5|10352|10347|10352|10347|10351.5|10346.5|0
1729190990000|2024-10-17 18:49:50|10351.6|10346.6|10351.5|10346.5|10351.6|10346.6|10351.5|10346.5|1
1729191000000|2024-10-17 18:50:00|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1729191010000|2024-10-17 18:50:10|10351.8|10346.8|10351.5|10346.5|10351.8|10346.8|10351.5|10346.5|1
1729191020000|2024-10-17 18:50:20|10351.6|10346.6|10352|10347|10352.1|10347.1|10351.6|10346.6|0
1729191030000|2024-10-17 18:50:30|10352.1|10347.1|10352|10347|10352.1|10347.1|10352|10347|0
1729191060000|2024-10-17 18:51:00|10351.5|10346.5|10352|10347|10352|10347|10351.5|10346.5|10
1729191080000|2024-10-17 18:51:20|10352.2|10347.2|10352.4|10347.4|10352.4|10347.4|10352.2|10347.2|0
1729191090000|2024-10-17 18:51:30|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1729191100000|2024-10-17 18:51:40|10352.4|10347.4|10352.4|10347.4|10352.5|10347.5|10352.2|10347.2|2
1729191110000|2024-10-17 18:51:50|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1729191120000|2024-10-17 18:52:00|10352.9|10347.9|10352.5|10347.5|10352.9|10347.9|10352.5|10347.5|1
1729191130000|2024-10-17 18:52:10|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|0
1729191150000|2024-10-17 18:52:30|10352.5|10347.5|10352.3|10347.3|10352.5|10347.5|10352.3|10347.3|0
1729191180000|2024-10-17 18:53:00|10352.5|10347.5|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|0
1729191190000|2024-10-17 18:53:10|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1729191200000|2024-10-17 18:53:20|10352.3|10347.3|10352.5|10347.5|10352.5|10347.5|10352.3|10347.3|1
1729191210000|2024-10-17 18:53:30|10352.3|10347.3|10352.2|10347.2|10352.3|10347.3|10352.1|10347.1|1
1729191220000|2024-10-17 18:53:40|10352.5|10347.5|10352.3|10347.3|10352.5|10347.5|10352.3|10347.3|0
1729191230000|2024-10-17 18:53:50|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|1
1729191240000|2024-10-17 18:54:00|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.3|10347.3|0
1729191260000|2024-10-17 18:54:20|10352.7|10347.7|10352.5|10347.5|10352.7|10347.7|10352.5|10347.5|1
1729191270000|2024-10-17 18:54:30|10352.4|10347.4|10352.3|10347.3|10352.5|10347.5|10352.3|10347.3|4
1729191290000|2024-10-17 18:54:50|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1729191300000|2024-10-17 18:55:00|10352.3|10347.3|10352|10347|10352.3|10347.3|10352|10347|1
1729191310000|2024-10-17 18:55:10|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10352|10347|0
1729191320000|2024-10-17 18:55:20|10352.1|10347.1|10352|10347|10352.1|10347.1|10352|10347|0
1729191380000|2024-10-17 18:56:20|10352.2|10347.2|10352.5|10347.5|10352.5|10347.5|10352.2|10347.2|0
1729191390000|2024-10-17 18:56:30|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.6|10347.6|0
1729191400000|2024-10-17 18:56:40|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|1
1729191410000|2024-10-17 18:56:50|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|0
1729191420000|2024-10-17 18:57:00|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1729191430000|2024-10-17 18:57:10|10352.7|10347.7|10352.5|10347.5|10353|10348|10352.5|10347.5|4
1729191440000|2024-10-17 18:57:20|10352.7|10347.7|10352.6|10347.6|10353|10348|10352.6|10347.6|4
1729191450000|2024-10-17 18:57:30|10352.5|10347.5|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|0
1729191460000|2024-10-17 18:57:40|10352.8|10347.8|10352.6|10347.6|10352.8|10347.8|10352.6|10347.6|0
1729191470000|2024-10-17 18:57:50|10352.7|10347.7|10352.6|10347.6|10352.7|10347.7|10352.6|10347.6|0
1729191480000|2024-10-17 18:58:00|10352.5|10347.5|10352.8|10347.8|10352.8|10347.8|10352.5|10347.5|6
1729191490000|2024-10-17 18:58:10|10352.6|10347.6|10353|10348|10353|10348|10352.6|10347.6|3
1729191500000|2024-10-17 18:58:20|||||||||1
1729191510000|2024-10-17 18:58:30|10353.2|10348.2|10353|10348|10353.4|10348.4|10353|10348|23
1729191520000|2024-10-17 18:58:40|10353.3|10348.3|10353.5|10348.5|10353.5|10348.5|10353.3|10348.3|34
1729191530000|2024-10-17 18:58:50|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.3|10348.3|76
1729191540000|2024-10-17 18:59:00|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|5
1729191550000|2024-10-17 18:59:10|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.6|10348.6|34
1729191560000|2024-10-17 18:59:20|||||||||26
1729191570000|2024-10-17 18:59:30|10354|10349|10354.4|10349.4|10354.4|10349.4|10353.9|10348.9|14
1729191580000|2024-10-17 18:59:40|10354.5|10349.5|10354.8|10349.8|10354.8|10349.8|10354.5|10349.5|77
1729191590000|2024-10-17 18:59:50|10354.9|10349.9|10354.9|10349.9|10355|10350|10354.8|10349.8|219
1729191600000|2024-10-17 19:00:00|10355|10350|10355.2|10350.2|10355.2|10350.2|10355|10350|65
1729191610000|2024-10-17 19:00:10|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355|10350|32
1729191620000|2024-10-17 19:00:20|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|58
1729191630000|2024-10-17 19:00:30|||||||||51
1729191640000|2024-10-17 19:00:40|10355.5|10350.5|10355.5|10350.5|10355.7|10350.7|10355.4|10350.4|45
1729191650000|2024-10-17 19:00:50|10355.7|10350.7|10355.8|10350.8|10355.8|10350.8|10355.7|10350.7|0
1729191660000|2024-10-17 19:01:00|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|0
1729191670000|2024-10-17 19:01:10|10355.6|10350.6|10355.4|10350.4|10355.8|10350.8|10355.4|10350.4|3
1729191680000|2024-10-17 19:01:20|10355.1|10350.1|10355.4|10350.4|10355.4|10350.4|10355.1|10350.1|1
1729191690000|2024-10-17 19:01:30|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1729191700000|2024-10-17 19:01:40|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|0
1729191710000|2024-10-17 19:01:50|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1729191720000|2024-10-17 19:02:00|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1729191730000|2024-10-17 19:02:10|10355.7|10350.7|10355.5|10350.5|10355.8|10350.8|10355.5|10350.5|0
1729191740000|2024-10-17 19:02:20|10355.7|10350.7|10355.4|10350.4|10355.7|10350.7|10355.4|10350.4|0
1729191750000|2024-10-17 19:02:30|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|1
1729191760000|2024-10-17 19:02:40|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|1
1729191770000|2024-10-17 19:02:50|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|1
1729191780000|2024-10-17 19:03:00|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|2
1729191790000|2024-10-17 19:03:10|10355|10350|10354.9|10349.9|10355|10350|10354.9|10349.9|0
1729191810000|2024-10-17 19:03:30|10354.5|10349.5|10354.1|10349.1|10354.5|10349.5|10354|10349|27
1729191820000|2024-10-17 19:03:40|10354|10349|10353.7|10348.7|10354.1|10349.1|10353.5|10348.5|2
1729191830000|2024-10-17 19:03:50|10353.5|10348.5|10353.9|10348.9|10353.9|10348.9|10353.5|10348.5|0
1729191840000|2024-10-17 19:04:00|||||||||2
1729191870000|2024-10-17 19:04:30|10353.7|10348.7|10353.6|10348.6|10353.7|10348.7|10353.6|10348.6|10
1729191880000|2024-10-17 19:04:40|10353.5|10348.5|10353.6|10348.6|10353.6|10348.6|10353.5|10348.5|0
1729191890000|2024-10-17 19:04:50|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|0
1729191900000|2024-10-17 19:05:00|10353.4|10348.4|10353.5|10348.5|10353.6|10348.6|10353.4|10348.4|3
1729191910000|2024-10-17 19:05:10|10353.6|10348.6|10353.4|10348.4|10353.6|10348.6|10353.4|10348.4|0
1729191920000|2024-10-17 19:05:20|10353.2|10348.2|10353.1|10348.1|10353.2|10348.2|10353.1|10348.1|0
1729191930000|2024-10-17 19:05:30|10353.3|10348.3|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|2
1729191940000|2024-10-17 19:05:40|10353.3|10348.3|10353.4|10348.4|10353.5|10348.5|10353.3|10348.3|0
1729191950000|2024-10-17 19:05:50|10353.5|10348.5|10353.7|10348.7|10353.9|10348.9|10353.5|10348.5|0
1729191960000|2024-10-17 19:06:00|10353.6|10348.6|10353.5|10348.5|10353.6|10348.6|10353.5|10348.5|0
1729191970000|2024-10-17 19:06:10|10353.6|10348.6|10353.5|10348.5|10353.6|10348.6|10353.5|10348.5|0
1729191980000|2024-10-17 19:06:20|10353.6|10348.6|10353.6|10348.6|10353.8|10348.8|10353.5|10348.5|2
1729191990000|2024-10-17 19:06:30|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|0
1729192000000|2024-10-17 19:06:40|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1729192010000|2024-10-17 19:06:50|10353.7|10348.7|10353.8|10348.8|10353.8|10348.8|10353.7|10348.7|1
1729192020000|2024-10-17 19:07:00|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1729192030000|2024-10-17 19:07:10|10353.7|10348.7|10353.6|10348.6|10353.7|10348.7|10353.5|10348.5|0
1729192040000|2024-10-17 19:07:20|10353.5|10348.5|10353.6|10348.6|10353.6|10348.6|10353.5|10348.5|0
1729192050000|2024-10-17 19:07:30|10353.5|10348.5|10353.4|10348.4|10353.6|10348.6|10353.4|10348.4|0
1729192070000|2024-10-17 19:07:50|10353.2|10348.2|10353.4|10348.4|10353.4|10348.4|10353.2|10348.2|0
1729192080000|2024-10-17 19:08:00|10353.2|10348.2|10353|10348|10353.2|10348.2|10353|10348|0
1729192110000|2024-10-17 19:08:30|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729192120000|2024-10-17 19:08:40|10352.4|10347.4|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|1
1729192130000|2024-10-17 19:08:50|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|0
1729192140000|2024-10-17 19:09:00|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|0
1729192160000|2024-10-17 19:09:20|10352.8|10347.8|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|2
1729192170000|2024-10-17 19:09:30|10352.6|10347.6|10352.9|10347.9|10352.9|10347.9|10352.6|10347.6|0
1729192180000|2024-10-17 19:09:40|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.6|10347.6|1
1729192190000|2024-10-17 19:09:50|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|0
1729192200000|2024-10-17 19:10:00|10353.1|10348.1|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|1
1729192210000|2024-10-17 19:10:10|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|1
1729192230000|2024-10-17 19:10:30|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729192240000|2024-10-17 19:10:40|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1729192250000|2024-10-17 19:10:50|10353.4|10348.4|10353.6|10348.6|10353.6|10348.6|10353.4|10348.4|10
1729192260000|2024-10-17 19:11:00|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729192270000|2024-10-17 19:11:10|10353.6|10348.6|10353.6|10348.6|10353.9|10348.9|10353.6|10348.6|0
1729192280000|2024-10-17 19:11:20|10353.8|10348.8|10353.7|10348.7|10353.9|10348.9|10353.7|10348.7|0
1729192290000|2024-10-17 19:11:30|10353.6|10348.6|10353.4|10348.4|10353.6|10348.6|10353.4|10348.4|0
1729192300000|2024-10-17 19:11:40|10353.6|10348.6|10353.4|10348.4|10353.6|10348.6|10353.4|10348.4|0
1729192310000|2024-10-17 19:11:50|10353.6|10348.6|10353.4|10348.4|10353.6|10348.6|10353.4|10348.4|0
1729192360000|2024-10-17 19:12:40|10353.3|10348.3|10353.2|10348.2|10353.4|10348.4|10353.2|10348.2|0
1729192370000|2024-10-17 19:12:50|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729192390000|2024-10-17 19:13:10|10353.3|10348.3|10353.3|10348.3|10353.4|10348.4|10353.1|10348.1|0
1729192400000|2024-10-17 19:13:20|10353.1|10348.1|10353.4|10348.4|10353.4|10348.4|10353|10348|1
1729192440000|2024-10-17 19:14:00|10353.6|10348.6|10353.4|10348.4|10353.6|10348.6|10353.4|10348.4|0
1729192450000|2024-10-17 19:14:10|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.1|10348.1|0
1729192460000|2024-10-17 19:14:20|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.3|10348.3|0
1729192470000|2024-10-17 19:14:30|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|1
1729192480000|2024-10-17 19:14:40|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.3|10348.3|0
1729192500000|2024-10-17 19:15:00|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|2
1729192510000|2024-10-17 19:15:10|10353.8|10348.8|10353.3|10348.3|10353.8|10348.8|10353.3|10348.3|5
1729192520000|2024-10-17 19:15:20|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|1
1729192540000|2024-10-17 19:15:40|10353.1|10348.1|10352.7|10347.7|10353.2|10348.2|10352.7|10347.7|2
1729192550000|2024-10-17 19:15:50|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|7
1729192580000|2024-10-17 19:16:20|10352.5|10347.5|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|3
1729192590000|2024-10-17 19:16:30|10352.5|10347.5|10352.7|10347.7|10352.9|10347.9|10352.5|10347.5|1
1729192600000|2024-10-17 19:16:40|10352.9|10347.9|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|1
1729192620000|2024-10-17 19:17:00|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.1|10348.1|1
1729192640000|2024-10-17 19:17:20|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1729192650000|2024-10-17 19:17:30|10353.1|10348.1|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|1
1729192660000|2024-10-17 19:17:40|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1729192680000|2024-10-17 19:18:00|10353.1|10348.1|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|0
1729192690000|2024-10-17 19:18:10|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|0
1729192700000|2024-10-17 19:18:20|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729192740000|2024-10-17 19:19:00|||||||||1
1729192760000|2024-10-17 19:19:20|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729192770000|2024-10-17 19:19:30|10352.9|10347.9|10352.6|10347.6|10352.9|10347.9|10352.4|10347.4|7
1729192780000|2024-10-17 19:19:40|10352.8|10347.8|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|2
1729192790000|2024-10-17 19:19:50|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1729192800000|2024-10-17 19:20:00|10352.7|10347.7|10352.6|10347.6|10352.9|10347.9|10352.6|10347.6|16
1729192810000|2024-10-17 19:20:10|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1729192850000|2024-10-17 19:20:50|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|36
1729192860000|2024-10-17 19:21:00|10353.1|10348.1|10352.9|10347.9|10353.3|10348.3|10352.9|10347.9|5
1729192910000|2024-10-17 19:21:50|10353.1|10348.1|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|0
1729192920000|2024-10-17 19:22:00|10353.1|10348.1|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|0
1729192930000|2024-10-17 19:22:10|10353.1|10348.1|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|0
1729192950000|2024-10-17 19:22:30|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1729192960000|2024-10-17 19:22:40|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.3|10348.3|0
1729192970000|2024-10-17 19:22:50|10353.5|10348.5|10353.7|10348.7|10353.9|10348.9|10353.5|10348.5|8
1729192980000|2024-10-17 19:23:00|10353.4|10348.4|10353.4|10348.4|10353.6|10348.6|10353.4|10348.4|8
1729192990000|2024-10-17 19:23:10|10353.6|10348.6|10353.4|10348.4|10353.7|10348.7|10353.4|10348.4|4
1729193040000|2024-10-17 19:24:00|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|10353.4|10348.4|0
1729193050000|2024-10-17 19:24:10|10353.8|10348.8|10353.7|10348.7|10353.9|10348.9|10353.7|10348.7|10
1729193060000|2024-10-17 19:24:20|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|0
1729193070000|2024-10-17 19:24:30|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729193080000|2024-10-17 19:24:40|10353.2|10348.2|10353.4|10348.4|10353.4|10348.4|10353.2|10348.2|0
1729193100000|2024-10-17 19:25:00|10353.2|10348.2|10353.4|10348.4|10353.4|10348.4|10353.2|10348.2|0
1729193150000|2024-10-17 19:25:50|10353.3|10348.3|10353.2|10348.2|10353.3|10348.3|10353.2|10348.2|1
1729193160000|2024-10-17 19:26:00|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729193170000|2024-10-17 19:26:10|10353.2|10348.2|10352.9|10347.9|10353.2|10348.2|10352.9|10347.9|0
1729193180000|2024-10-17 19:26:20|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1729193190000|2024-10-17 19:26:30|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|0
1729193250000|2024-10-17 19:27:30|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1729193260000|2024-10-17 19:27:40|10352.4|10347.4|10352.8|10347.8|10352.9|10347.9|10352.4|10347.4|1
1729193270000|2024-10-17 19:27:50|10352.7|10347.7|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|0
1729193280000|2024-10-17 19:28:00|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|0
1729193290000|2024-10-17 19:28:10|10352.9|10347.9|10352.6|10347.6|10352.9|10347.9|10352.4|10347.4|4
1729193300000|2024-10-17 19:28:20|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1729193310000|2024-10-17 19:28:30|10352.7|10347.7|10352.4|10347.4|10352.9|10347.9|10352.4|10347.4|2
1729193340000|2024-10-17 19:29:00|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|1
1729193350000|2024-10-17 19:29:10|10352.9|10347.9|10352.7|10347.7|10352.9|10347.9|10352.5|10347.5|4
1729193360000|2024-10-17 19:29:20|10352.4|10347.4|10352.8|10347.8|10352.8|10347.8|10352.4|10347.4|2
1729193370000|2024-10-17 19:29:30|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729193400000|2024-10-17 19:30:00|10352.7|10347.7|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1729193410000|2024-10-17 19:30:10|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729193420000|2024-10-17 19:30:20|10352.7|10347.7|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1729193430000|2024-10-17 19:30:30|10352.9|10347.9|10352.5|10347.5|10352.9|10347.9|10352.4|10347.4|4
1729193440000|2024-10-17 19:30:40|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|1
1729193450000|2024-10-17 19:30:50|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|0
1729193470000|2024-10-17 19:31:10|10352.7|10347.7|10352.6|10347.6|10352.7|10347.7|10352.6|10347.6|0
1729193480000|2024-10-17 19:31:20|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|0
1729193490000|2024-10-17 19:31:30|||||||||1
1729193520000|2024-10-17 19:32:00|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.4|10347.4|1
1729193530000|2024-10-17 19:32:10|10352.4|10347.4|10352.4|10347.4|10352.5|10347.5|10352.4|10347.4|0
1729193540000|2024-10-17 19:32:20|||||||||1
1729193560000|2024-10-17 19:32:40|10352.6|10347.6|10352.5|10347.5|10352.8|10347.8|10352.4|10347.4|0
1729193570000|2024-10-17 19:32:50|10352.4|10347.4|10352.9|10347.9|10352.9|10347.9|10352.4|10347.4|0
1729193610000|2024-10-17 19:33:30|10352.7|10347.7|10352.8|10347.8|10352.9|10347.9|10352.7|10347.7|1
1729193620000|2024-10-17 19:33:40|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729193630000|2024-10-17 19:33:50|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|2
1729193690000|2024-10-17 19:34:50|10352.6|10347.6|10352.9|10347.9|10352.9|10347.9|10352.4|10347.4|0
1729193710000|2024-10-17 19:35:10|10352.7|10347.7|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1729193720000|2024-10-17 19:35:20|10352.7|10347.7|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1729193730000|2024-10-17 19:35:30|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729193750000|2024-10-17 19:35:50|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1729193760000|2024-10-17 19:36:00|10352.9|10347.9|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|1
1729193780000|2024-10-17 19:36:20|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|1
1729193790000|2024-10-17 19:36:30|10353.3|10348.3|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|1
1729193800000|2024-10-17 19:36:40|10352.9|10347.9|10353.3|10348.3|10353.3|10348.3|10352.9|10347.9|1
1729193810000|2024-10-17 19:36:50|10353.4|10348.4|10353.1|10348.1|10353.4|10348.4|10352.9|10347.9|2
1729193820000|2024-10-17 19:37:00|10353.3|10348.3|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|1
1729193830000|2024-10-17 19:37:10|10352.9|10347.9|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|1
1729193850000|2024-10-17 19:37:30|10352.7|10347.7|10352.4|10347.4|10352.9|10347.9|10352.4|10347.4|1
1729193860000|2024-10-17 19:37:40|10352.2|10347.2|10352.4|10347.4|10352.4|10347.4|10352.2|10347.2|1
1729193870000|2024-10-17 19:37:50|10352.5|10347.5|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|1
1729193880000|2024-10-17 19:38:00|10352.1|10347.1|10352.4|10347.4|10352.4|10347.4|10352.1|10347.1|0
1729193890000|2024-10-17 19:38:10|10352.1|10347.1|10352.2|10347.2|10352.4|10347.4|10352.1|10347.1|0
1729193900000|2024-10-17 19:38:20|10352.3|10347.3|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|1
1729193910000|2024-10-17 19:38:30|10352.3|10347.3|10352.1|10347.1|10352.4|10347.4|10352.1|10347.1|0
1729193920000|2024-10-17 19:38:40|10352.3|10347.3|10352.4|10347.4|10352.4|10347.4|10352.3|10347.3|0
1729194000000|2024-10-17 19:40:00|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.6|10347.6|1
1729194010000|2024-10-17 19:40:10|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729194020000|2024-10-17 19:40:20|10353|10348|10352.9|10347.9|10353.3|10348.3|10352.9|10347.9|3
1729194070000|2024-10-17 19:41:10|10353.1|10348.1|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|0
1729194080000|2024-10-17 19:41:20|10352.9|10347.9|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1729194100000|2024-10-17 19:41:40|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1729194110000|2024-10-17 19:41:50|10353.1|10348.1|10353.4|10348.4|10353.4|10348.4|10353.1|10348.1|4
1729194120000|2024-10-17 19:42:00|10353.2|10348.2|10353.2|10348.2|10353.4|10348.4|10353.2|10348.2|3
1729194130000|2024-10-17 19:42:10|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.1|10348.1|1
1729194150000|2024-10-17 19:42:30|10353.2|10348.2|10353.3|10348.3|10353.3|10348.3|10353.2|10348.2|0
1729194160000|2024-10-17 19:42:40|10353.2|10348.2|10353.2|10348.2|10353.4|10348.4|10353.2|10348.2|0
1729194170000|2024-10-17 19:42:50|10353.4|10348.4|10353.3|10348.3|10353.4|10348.4|10353.2|10348.2|0
1729194180000|2024-10-17 19:43:00|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729194190000|2024-10-17 19:43:10|10353.2|10348.2|10353.2|10348.2|10353.4|10348.4|10353.2|10348.2|0
1729194210000|2024-10-17 19:43:30|10353.1|10348.1|10352.4|10347.4|10353.1|10348.1|10352.4|10347.4|2
1729194220000|2024-10-17 19:43:40|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|0
1729194230000|2024-10-17 19:43:50|10352.2|10347.2|10352.2|10347.2|10352.4|10347.4|10352.2|10347.2|3
1729194240000|2024-10-17 19:44:00|10352.1|10347.1|10352.4|10347.4|10352.4|10347.4|10352.1|10347.1|0
1729194270000|2024-10-17 19:44:30|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.2|10347.2|0
1729194310000|2024-10-17 19:45:10|10352.2|10347.2|10351.9|10346.9|10352.2|10347.2|10351.9|10346.9|0
1729194330000|2024-10-17 19:45:30|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|3
1729194340000|2024-10-17 19:45:40|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|1
1729194350000|2024-10-17 19:45:50|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|1
1729194360000|2024-10-17 19:46:00|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.7|10346.7|0
1729194400000|2024-10-17 19:46:40|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729194410000|2024-10-17 19:46:50|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|3
1729194430000|2024-10-17 19:47:10|||||||||1
1729194450000|2024-10-17 19:47:30|10351.9|10346.9|10352.2|10347.2|10352.2|10347.2|10351.9|10346.9|2
1729194460000|2024-10-17 19:47:40|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|2
1729194470000|2024-10-17 19:47:50|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.7|10346.7|0
1729194500000|2024-10-17 19:48:20|10351.7|10346.7|10351.4|10346.4|10351.7|10346.7|10351.4|10346.4|2
1729194510000|2024-10-17 19:48:30|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729194520000|2024-10-17 19:48:40|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|2
1729194530000|2024-10-17 19:48:50|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1729194540000|2024-10-17 19:49:00|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1729194550000|2024-10-17 19:49:10|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1729194570000|2024-10-17 19:49:30|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729194610000|2024-10-17 19:50:10|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1729194640000|2024-10-17 19:50:40|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1729194650000|2024-10-17 19:50:50|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|1
1729194670000|2024-10-17 19:51:10|10351.6|10346.6|10351.8|10346.8|10351.8|10346.8|10351.4|10346.4|0
1729194680000|2024-10-17 19:51:20|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.9|10346.9|0
1729194710000|2024-10-17 19:51:50|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.9|10346.9|1
1729194730000|2024-10-17 19:52:10|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|1
1729194770000|2024-10-17 19:52:50|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|4
1729194780000|2024-10-17 19:53:00|10351.8|10346.8|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|0
1729194790000|2024-10-17 19:53:10|10351.8|10346.8|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|7
1729194800000|2024-10-17 19:53:20|10351.8|10346.8|10351.6|10346.6|10351.8|10346.8|10351.4|10346.4|1
1729194810000|2024-10-17 19:53:30|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|0
1729194820000|2024-10-17 19:53:40|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.7|10346.7|0
1729194830000|2024-10-17 19:53:50|10351.7|10346.7|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|0
1729194840000|2024-10-17 19:54:00|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1729194850000|2024-10-17 19:54:10|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1729194870000|2024-10-17 19:54:30|10351.6|10346.6|10351.7|10346.7|10351.7|10346.7|10351.6|10346.6|0
1729194880000|2024-10-17 19:54:40|10351.5|10346.5|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729194890000|2024-10-17 19:54:50|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729194900000|2024-10-17 19:55:00|10351.6|10346.6|10351.4|10346.4|10351.8|10346.8|10351.4|10346.4|0
1729194910000|2024-10-17 19:55:10|10351.6|10346.6|10351.7|10346.7|10351.7|10346.7|10351.6|10346.6|5
1729194920000|2024-10-17 19:55:20|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|1
1729194960000|2024-10-17 19:56:00|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729194970000|2024-10-17 19:56:10|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.6|10346.6|0
1729194980000|2024-10-17 19:56:20|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1729195000000|2024-10-17 19:56:40|10351.5|10346.5|10351.5|10346.5|10351.7|10346.7|10351.5|10346.5|3
1729195030000|2024-10-17 19:57:10|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.4|10346.4|5
1729195040000|2024-10-17 19:57:20|10351.8|10346.8|10351.6|10346.6|10351.8|10346.8|10351.6|10346.6|0
1729195050000|2024-10-17 19:57:30|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.5|10346.5|0
1729195060000|2024-10-17 19:57:40|10351.4|10346.4|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729195080000|2024-10-17 19:58:00|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1729195090000|2024-10-17 19:58:10|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1729195100000|2024-10-17 19:58:20|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729195120000|2024-10-17 19:58:40|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729195130000|2024-10-17 19:58:50|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|1
1729195140000|2024-10-17 19:59:00|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1729195150000|2024-10-17 19:59:10|10351.4|10346.4|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|4
1729195160000|2024-10-17 19:59:20|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|7
1729195170000|2024-10-17 19:59:30|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.4|10346.4|19
1729195180000|2024-10-17 19:59:40|10351.3|10346.3|10351.3|10346.3|10351.5|10346.5|10351.1|10346.1|29
1729195190000|2024-10-17 19:59:50|10351.1|10346.1|10351.4|10346.4|10351.5|10346.5|10351.1|10346.1|52
1729195200000|2024-10-17 20:00:00|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.1|10346.1|4
1729195220000|2024-10-17 20:00:20|||||||||20
1729195230000|2024-10-17 20:00:30|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.2|10346.2|17
1729195240000|2024-10-17 20:00:40|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.2|10346.2|3
1729195250000|2024-10-17 20:00:50|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|0
1729195260000|2024-10-17 20:01:00|10351|10346|10351|10346|10351|10346|10350.9|10345.9|4
1729195270000|2024-10-17 20:01:10|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351|10346|0
1729195280000|2024-10-17 20:01:20|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|0
1729195290000|2024-10-17 20:01:30|10351|10346|10351.2|10346.2|10351.2|10346.2|10351|10346|0
1729195300000|2024-10-17 20:01:40|10351.1|10346.1|10351|10346|10351.1|10346.1|10351|10346|0
1729195330000|2024-10-17 20:02:10|10351.2|10346.2|10351.4|10346.4|10351.4|10346.4|10351.1|10346.1|0
1729195340000|2024-10-17 20:02:20|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.3|10346.3|0
1729195350000|2024-10-17 20:02:30|10351.3|10346.3|10351.9|10346.9|10351.9|10346.9|10351.3|10346.3|0
1729195360000|2024-10-17 20:02:40|10351.8|10346.8|10351.8|10346.8|10351.9|10346.9|10351.6|10346.6|0
1729195370000|2024-10-17 20:02:50|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|0
1729195390000|2024-10-17 20:03:10|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729195400000|2024-10-17 20:03:20|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|0
1729195420000|2024-10-17 20:03:40|10351.6|10346.6|10351.8|10346.8|10351.8|10346.8|10351.6|10346.6|0
1729195430000|2024-10-17 20:03:50|10351.6|10346.6|10351.7|10346.7|10351.7|10346.7|10351.6|10346.6|0
1729195450000|2024-10-17 20:04:10|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|0
1729195480000|2024-10-17 20:04:40|10351.5|10346.5|10351.7|10346.7|10351.7|10346.7|10351.5|10346.5|0
1729195490000|2024-10-17 20:04:50|10351.5|10346.5|10351.7|10346.7|10351.7|10346.7|10351.5|10346.5|0
1729195510000|2024-10-17 20:05:10|10351.4|10346.4|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|0
1729195520000|2024-10-17 20:05:20|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1729195530000|2024-10-17 20:05:30|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1729195540000|2024-10-17 20:05:40|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1729195550000|2024-10-17 20:05:50|10351.4|10346.4|10351|10346|10351.4|10346.4|10351|10346|0
1729195560000|2024-10-17 20:06:00|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|0
1729195570000|2024-10-17 20:06:10|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1729195590000|2024-10-17 20:06:30|10351.1|10346.1|10351.1|10346.1|10351.2|10346.2|10351.1|10346.1|0
1729195600000|2024-10-17 20:06:40|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1729195610000|2024-10-17 20:06:50|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|1
1729195640000|2024-10-17 20:07:20|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|0
1729195670000|2024-10-17 20:07:50|10350.8|10345.8|10350.6|10345.6|10350.8|10345.8|10350.6|10345.6|0
1729195680000|2024-10-17 20:08:00|10350.8|10345.8|10351.3|10346.3|10351.4|10346.4|10350.8|10345.8|1
1729195690000|2024-10-17 20:08:10|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1729195740000|2024-10-17 20:09:00|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|0
1729195820000|2024-10-17 20:10:20|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.5|10346.5|0
1729195830000|2024-10-17 20:10:30|10351.5|10346.5|10351.5|10346.5|10351.7|10346.7|10351.5|10346.5|0
1729195870000|2024-10-17 20:11:10|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.5|10346.5|0
1729195880000|2024-10-17 20:11:20|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|0
1729195950000|2024-10-17 20:12:30|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|16
1729195960000|2024-10-17 20:12:40|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|24
1729195970000|2024-10-17 20:12:50|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|9
1729196200000|2024-10-17 20:16:40|10352|10347|10351.8|10346.8|10352|10347|10351.8|10346.8|2
1729196220000|2024-10-17 20:17:00|10352|10347|10352.2|10347.2|10352.2|10347.2|10352|10347|14
1729196230000|2024-10-17 20:17:10|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|0
1729196300000|2024-10-17 20:18:20|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|0
1729196320000|2024-10-17 20:18:40|10352.2|10347.2|10352.2|10347.2|10352.3|10347.3|10352.2|10347.2|0
1729196340000|2024-10-17 20:19:00|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.9|10346.9|0
1729196350000|2024-10-17 20:19:10|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|0
1729196380000|2024-10-17 20:19:40|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729196390000|2024-10-17 20:19:50|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|1
1729196400000|2024-10-17 20:20:00|10352.3|10347.3|10352.2|10347.2|10352.3|10347.3|10352.2|10347.2|0
1729196410000|2024-10-17 20:20:10|10352.3|10347.3|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|0
1729196420000|2024-10-17 20:20:20|10352.3|10347.3|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|0
1729196450000|2024-10-17 20:20:50|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|0
1729196500000|2024-10-17 20:21:40|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1729196510000|2024-10-17 20:21:50|10352.2|10347.2|10352.2|10347.2|10352.3|10347.3|10352.2|10347.2|0
1729196520000|2024-10-17 20:22:00|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|0
1729196540000|2024-10-17 20:22:20|10352.3|10347.3|10352.2|10347.2|10352.3|10347.3|10352.2|10347.2|0
1729196550000|2024-10-17 20:22:30|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|0
1729196560000|2024-10-17 20:22:40|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1729196590000|2024-10-17 20:23:10|10351.9|10346.9|10351.9|10346.9|10352.1|10347.1|10351.9|10346.9|0
1729196600000|2024-10-17 20:23:20|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|0
1729196610000|2024-10-17 20:23:30|10352.1|10347.1|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1729196620000|2024-10-17 20:23:40|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.2|10347.2|0
1729196630000|2024-10-17 20:23:50|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1729196640000|2024-10-17 20:24:00|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|0
1729196650000|2024-10-17 20:24:10|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1729196660000|2024-10-17 20:24:20|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|0
1729196690000|2024-10-17 20:24:50|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.2|10347.2|0
1729196700000|2024-10-17 20:25:00|10352.2|10347.2|10352.5|10347.5|10352.5|10347.5|10352.1|10347.1|0
1729196710000|2024-10-17 20:25:10|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1729196730000|2024-10-17 20:25:30|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1729196740000|2024-10-17 20:25:40|10352.7|10347.7|10352.6|10347.6|10352.7|10347.7|10352.6|10347.6|0
1729196750000|2024-10-17 20:25:50|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|0
1729196770000|2024-10-17 20:26:10|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|0
1729196790000|2024-10-17 20:26:30|10352.4|10347.4|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1729196810000|2024-10-17 20:26:50|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1729196820000|2024-10-17 20:27:00|10352.3|10347.3|10352.3|10347.3|10352.5|10347.5|10352.3|10347.3|0
1729196830000|2024-10-17 20:27:10|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1729196840000|2024-10-17 20:27:20|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|0
1729196850000|2024-10-17 20:27:30|10352.5|10347.5|10352.1|10347.1|10352.5|10347.5|10352.1|10347.1|0
1729196870000|2024-10-17 20:27:50|10352.2|10347.2|10352.1|10347.1|10352.3|10347.3|10352.1|10347.1|0
1729196910000|2024-10-17 20:28:30|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1729196920000|2024-10-17 20:28:40|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|0
1729196950000|2024-10-17 20:29:10|10351.9|10346.9|10351.8|10346.8|10352|10347|10351.8|10346.8|3
1729196980000|2024-10-17 20:29:40|10351.6|10346.6|10351.7|10346.7|10351.7|10346.7|10351.4|10346.4|28
1729196990000|2024-10-17 20:29:50|10351.6|10346.6|10351.7|10346.7|10351.8|10346.8|10351.6|10346.6|0
1729197000000|2024-10-17 20:30:00|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1729197010000|2024-10-17 20:30:10|10351.3|10346.3|10350.8|10345.8|10351.3|10346.3|10350.7|10345.7|3
1729197040000|2024-10-17 20:30:40|||||||||1
1729197050000|2024-10-17 20:30:50|10351|10346|10351|10346|10351|10346|10350.8|10345.8|0
1729197060000|2024-10-17 20:31:00|10350.9|10345.9|10350.9|10345.9|10351.1|10346.1|10350.9|10345.9|0
1729197070000|2024-10-17 20:31:10|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|5
1729197080000|2024-10-17 20:31:20|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|1
1729197090000|2024-10-17 20:31:30|10351.3|10346.3|10351.2|10346.2|10351.3|10346.3|10351.2|10346.2|0
1729197100000|2024-10-17 20:31:40|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|0
1729197120000|2024-10-17 20:32:00|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1729197140000|2024-10-17 20:32:20|||||||||1
1729197150000|2024-10-17 20:32:30|10351.5|10346.5|10351.3|10346.3|10351.5|10346.5|10351.3|10346.3|0
1729197170000|2024-10-17 20:32:50|10351.5|10346.5|10351.2|10346.2|10351.5|10346.5|10351.2|10346.2|0
1729197180000|2024-10-17 20:33:00|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|0
1729197210000|2024-10-17 20:33:30|10351.2|10346.2|10351.3|10346.3|10351.3|10346.3|10351.2|10346.2|0
1729197220000|2024-10-17 20:33:40|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|3
1729197230000|2024-10-17 20:33:50|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|3
1729197290000|2024-10-17 20:34:50|10351.2|10346.2|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|1
1729197310000|2024-10-17 20:35:10|10351.2|10346.2|10351.1|10346.1|10351.2|10346.2|10351.1|10346.1|0
1729197350000|2024-10-17 20:35:50|10350.9|10345.9|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|0
1729197400000|2024-10-17 20:36:40|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|0
1729197430000|2024-10-17 20:37:10|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1729197510000|2024-10-17 20:38:30|10350.7|10345.7|10350.6|10345.6|10350.7|10345.7|10350.6|10345.6|28
1729197550000|2024-10-17 20:39:10|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1729197620000|2024-10-17 20:40:20|10350.5|10345.5|10350.3|10345.3|10350.5|10345.5|10350.3|10345.3|0
1729197660000|2024-10-17 20:41:00|10350.5|10345.5|10350.3|10345.3|10350.5|10345.5|10350.3|10345.3|0
1729197680000|2024-10-17 20:41:20|10350.5|10345.5|10350.4|10345.4|10350.6|10345.6|10350.3|10345.3|2
1729197700000|2024-10-17 20:41:40|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1729197720000|2024-10-17 20:42:00|10350.5|10345.5|10350.3|10345.3|10350.5|10345.5|10350.3|10345.3|1
1729197730000|2024-10-17 20:42:10|10350.5|10345.5|10350.8|10345.8|10350.8|10345.8|10350.5|10345.5|0
1729197740000|2024-10-17 20:42:20|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1729197750000|2024-10-17 20:42:30|10350.4|10345.4|10350.4|10345.4|10350.6|10345.6|10350.4|10345.4|0
1729197780000|2024-10-17 20:43:00|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1729197860000|2024-10-17 20:44:20|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|1
1729197870000|2024-10-17 20:44:30|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|0
1729197880000|2024-10-17 20:44:40|10350.3|10345.3|10350.1|10345.1|10350.3|10345.3|10350.1|10345.1|0
1729197890000|2024-10-17 20:44:50|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350.2|10345.2|0
1729197900000|2024-10-17 20:45:00|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|0
1729197910000|2024-10-17 20:45:10|10349.9|10344.9|10350.1|10345.1|10350.3|10345.3|10349.9|10344.9|0
1729197930000|2024-10-17 20:45:30|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1729197950000|2024-10-17 20:45:50|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|0
1729197960000|2024-10-17 20:46:00|10350.2|10345.2|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|1
1729197970000|2024-10-17 20:46:10|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|1
1729197990000|2024-10-17 20:46:30|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1729198030000|2024-10-17 20:47:10|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|0
1729198040000|2024-10-17 20:47:20|10350.4|10345.4|10350.6|10345.6|10350.6|10345.6|10350.4|10345.4|0
1729198050000|2024-10-17 20:47:30|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1729198060000|2024-10-17 20:47:40|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1729198100000|2024-10-17 20:48:20|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|0
1729198110000|2024-10-17 20:48:30|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|0
1729198120000|2024-10-17 20:48:40|10350.2|10345.2|10350.3|10345.3|10350.3|10345.3|10350.2|10345.2|0
1729198130000|2024-10-17 20:48:50|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|0
1729198140000|2024-10-17 20:49:00|10350.1|10345.1|10349.9|10344.9|10350.2|10345.2|10349.9|10344.9|1
1729198150000|2024-10-17 20:49:10|10350|10345|10350.2|10345.2|10350.3|10345.3|10350|10345|1
1729198170000|2024-10-17 20:49:30|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|0
1729198180000|2024-10-17 20:49:40|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350.2|10345.2|0
1729198190000|2024-10-17 20:49:50|10350.1|10345.1|10349.5|10344.5|10350.1|10345.1|10349.5|10344.5|2
1729198200000|2024-10-17 20:50:00|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|1
1729198210000|2024-10-17 20:50:10|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|0
1729198230000|2024-10-17 20:50:30|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1729198260000|2024-10-17 20:51:00|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|0
1729198270000|2024-10-17 20:51:10|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|1
1729198290000|2024-10-17 20:51:30|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|0
1729198330000|2024-10-17 20:52:10|10349.7|10344.7|10349.8|10344.8|10349.8|10344.8|10349.7|10344.7|0
1729198350000|2024-10-17 20:52:30|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1729198360000|2024-10-17 20:52:40|10349.8|10344.8|10349.6|10344.6|10349.8|10344.8|10349.4|10344.4|0
1729198390000|2024-10-17 20:53:10|10349.8|10344.8|10350.2|10345.2|10350.3|10345.3|10349.8|10344.8|0
1729198410000|2024-10-17 20:53:30|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|0
1729198440000|2024-10-17 20:54:00|10349.9|10344.9|10349.7|10344.7|10349.9|10344.9|10349.7|10344.7|0
1729198450000|2024-10-17 20:54:10|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|0
1729198460000|2024-10-17 20:54:20|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|0
1729198470000|2024-10-17 20:54:30|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.6|10344.6|0
1729198490000|2024-10-17 20:54:50|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1729198510000|2024-10-17 20:55:10|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1729198520000|2024-10-17 20:55:20|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|0
1729198530000|2024-10-17 20:55:30|10349.6|10344.6|10349.7|10344.7|10349.8|10344.8|10349.6|10344.6|0
1729198540000|2024-10-17 20:55:40|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|0
1729198550000|2024-10-17 20:55:50|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|3
1729198560000|2024-10-17 20:56:00|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|0
1729198570000|2024-10-17 20:56:10|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|0
1729198580000|2024-10-17 20:56:20|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|0
1729198590000|2024-10-17 20:56:30|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.6|10344.6|1
1729198610000|2024-10-17 20:56:50|10349.5|10344.5|10349.5|10344.5|10349.7|10344.7|10349.5|10344.5|1
1729198620000|2024-10-17 20:57:00|10349.4|10344.4|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|1
1729198630000|2024-10-17 20:57:10|10349.2|10344.2|10349.2|10344.2|10349.4|10344.4|10349.2|10344.2|0
1729198660000|2024-10-17 20:57:40|||||||||3
1729198690000|2024-10-17 20:58:10|10349.4|10344.4|10349.2|10344.2|10349.4|10344.4|10349.2|10344.2|0
1729198720000|2024-10-17 20:58:40|10349|10344|10349.4|10344.4|10349.4|10344.4|10349|10344|0
1729198730000|2024-10-17 20:58:50|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|2
1729198740000|2024-10-17 20:59:00|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1729198750000|2024-10-17 20:59:10|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|0
1729198760000|2024-10-17 20:59:20|10349|10344|10349.3|10344.3|10349.4|10344.4|10349|10344|1
1729198770000|2024-10-17 20:59:30|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|2
1729198790000|2024-10-17 20:59:50|10349.1|10344.1|10352.9|10347.9|10352.9|10347.9|10349.1|10344.1|0
1729209600000|2024-10-18 00:00:00|10348.8|10343.8|10349.4|10344.4|10349.8|10344.8|10348.8|10343.8|1
1729209610000|2024-10-18 00:00:10|10349.8|10344.8|10349.8|10344.8|10349.9|10344.9|10349.2|10344.2|6
1729209620000|2024-10-18 00:00:20|10350.1|10345.1|10350|10345|10350.2|10345.2|10350|10345|0
1729209630000|2024-10-18 00:00:30|10350.1|10345.1|10350.2|10345.2|10350.5|10345.5|10350.1|10345.1|1
1729209640000|2024-10-18 00:00:40|10350.1|10345.1|10350.1|10345.1|10350.3|10345.3|10350.1|10345.1|0
1729209650000|2024-10-18 00:00:50|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.1|10345.1|0
1729209660000|2024-10-18 00:01:00|10350.2|10345.2|10350.1|10345.1|10350.3|10345.3|10350.1|10345.1|1
1729209670000|2024-10-18 00:01:10|10350.3|10345.3|10350.5|10345.5|10350.5|10345.5|10350.3|10345.3|2
1729209680000|2024-10-18 00:01:20|10350.7|10345.7|10351.1|10346.1|10351.1|10346.1|10350.6|10345.6|3
1729209690000|2024-10-18 00:01:30|10351|10346|10350.9|10345.9|10351|10346|10350.6|10345.6|0
1729209700000|2024-10-18 00:01:40|10350.8|10345.8|10350.6|10345.6|10350.9|10345.9|10350.6|10345.6|0
1729209710000|2024-10-18 00:01:50|10350.9|10345.9|10351|10346|10351.2|10346.2|10350.9|10345.9|2
1729209720000|2024-10-18 00:02:00|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|10
1729209730000|2024-10-18 00:02:10|10350.8|10345.8|10350.9|10345.9|10351|10346|10350.8|10345.8|3
1729209740000|2024-10-18 00:02:20|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1729209750000|2024-10-18 00:02:30|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1729209760000|2024-10-18 00:02:40|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|1
1729209780000|2024-10-18 00:03:00|10350.8|10345.8|10350.6|10345.6|10350.8|10345.8|10350.6|10345.6|0
1729209790000|2024-10-18 00:03:10|10350.5|10345.5|10350.2|10345.2|10350.5|10345.5|10350.2|10345.2|0
1729209800000|2024-10-18 00:03:20|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|1
1729209810000|2024-10-18 00:03:30|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1729209820000|2024-10-18 00:03:40|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|0
1729209830000|2024-10-18 00:03:50|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|0
1729209840000|2024-10-18 00:04:00|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350|10345|2
1729209850000|2024-10-18 00:04:10|10350|10345|10348.6|10343.6|10350|10345|10348.6|10343.6|9
1729209860000|2024-10-18 00:04:20|10348.5|10343.5|10348.5|10343.5|10348.8|10343.8|10348.3|10343.3|0
1729209870000|2024-10-18 00:04:30|10348.6|10343.6|10348.1|10343.1|10348.6|10343.6|10348.1|10343.1|0
1729209880000|2024-10-18 00:04:40|10347.8|10342.8|10348|10343|10348|10343|10347.8|10342.8|0
1729209890000|2024-10-18 00:04:50|10347.8|10342.8|10348.1|10343.1|10348.1|10343.1|10347.8|10342.8|0
1729209900000|2024-10-18 00:05:00|10348|10343|10348|10343|10348.1|10343.1|10348|10343|8
1729209910000|2024-10-18 00:05:10|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1729209920000|2024-10-18 00:05:20|10348|10343|10348.3|10343.3|10348.3|10343.3|10348|10343|2
1729209930000|2024-10-18 00:05:30|10348.1|10343.1|10348.2|10343.2|10348.4|10343.4|10348.1|10343.1|0
1729209940000|2024-10-18 00:05:40|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348|10343|2
1729209950000|2024-10-18 00:05:50|10348|10343|10348|10343|10348|10343|10348|10343|0
1729209960000|2024-10-18 00:06:00|10348.1|10343.1|10348.7|10343.7|10348.9|10343.9|10347.9|10342.9|0
1729209970000|2024-10-18 00:06:10|10348.8|10343.8|10349.2|10344.2|10349.2|10344.2|10348.8|10343.8|2
1729209980000|2024-10-18 00:06:20|10349.1|10344.1|10348.9|10343.9|10349.1|10344.1|10348.9|10343.9|0
1729209990000|2024-10-18 00:06:30|||||||||2
1729210000000|2024-10-18 00:06:40|10349|10344|10349|10344|10349|10344|10349|10344|0
1729210020000|2024-10-18 00:07:00|10348.9|10343.9|10348.7|10343.7|10349|10344|10348.7|10343.7|1
1729210030000|2024-10-18 00:07:10|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|0
1729210040000|2024-10-18 00:07:20|10348.7|10343.7|10348.9|10343.9|10348.9|10343.9|10348.7|10343.7|0
1729210050000|2024-10-18 00:07:30|10349|10344|10349|10344|10349|10344|10349|10344|0
1729210060000|2024-10-18 00:07:40|10349.3|10344.3|10349|10344|10349.3|10344.3|10349|10344|0
1729210080000|2024-10-18 00:08:00|10348.9|10343.9|10349.4|10344.4|10349.4|10344.4|10348.9|10343.9|0
1729210090000|2024-10-18 00:08:10|10349.3|10344.3|10349.5|10344.5|10349.5|10344.5|10349.3|10344.3|0
1729210100000|2024-10-18 00:08:20|10349.6|10344.6|10349.7|10344.7|10349.9|10344.9|10349.5|10344.5|0
1729210110000|2024-10-18 00:08:30|10349.6|10344.6|10349.8|10344.8|10349.8|10344.8|10349.6|10344.6|0
1729210120000|2024-10-18 00:08:40|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1729210140000|2024-10-18 00:09:00|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.7|10344.7|0
1729210150000|2024-10-18 00:09:10|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1729210160000|2024-10-18 00:09:20|10349.9|10344.9|10349.5|10344.5|10349.9|10344.9|10349.5|10344.5|1
1729210170000|2024-10-18 00:09:30|10349.7|10344.7|10349.5|10344.5|10349.7|10344.7|10349.5|10344.5|0
1729210180000|2024-10-18 00:09:40|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1729210210000|2024-10-18 00:10:10|10349.2|10344.2|10349|10344|10349.2|10344.2|10349|10344|1
1729210230000|2024-10-18 00:10:30|10349.2|10344.2|10349|10344|10349.2|10344.2|10349|10344|0
1729210240000|2024-10-18 00:10:40|10349.1|10344.1|10349.2|10344.2|10349.2|10344.2|10348.9|10343.9|1
1729210250000|2024-10-18 00:10:50|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1729210260000|2024-10-18 00:11:00|10349.2|10344.2|10349|10344|10349.2|10344.2|10349|10344|6
1729210270000|2024-10-18 00:11:10|10348.8|10343.8|10348.5|10343.5|10348.8|10343.8|10348.5|10343.5|3
1729210280000|2024-10-18 00:11:20|10348.3|10343.3|10348.4|10343.4|10348.4|10343.4|10348.1|10343.1|0
1729210290000|2024-10-18 00:11:30|10348.2|10343.2|10348.2|10343.2|10348.4|10343.4|10348.1|10343.1|0
1729210300000|2024-10-18 00:11:40|10348.3|10343.3|10348.3|10343.3|10348.5|10343.5|10348.3|10343.3|0
1729210310000|2024-10-18 00:11:50|10348.4|10343.4|10348.1|10343.1|10348.4|10343.4|10348.1|10343.1|0
1729210330000|2024-10-18 00:12:10|10348.3|10343.3|10348.5|10343.5|10348.5|10343.5|10348.3|10343.3|2
1729210340000|2024-10-18 00:12:20|10348.4|10343.4|10348.2|10343.2|10348.4|10343.4|10348.2|10343.2|0
1729210350000|2024-10-18 00:12:30|10348.1|10343.1|10347.9|10342.9|10348.2|10343.2|10347.9|10342.9|0
1729210360000|2024-10-18 00:12:40|10348|10343|10348|10343|10348.2|10343.2|10348|10343|0
1729210380000|2024-10-18 00:13:00|10347.9|10342.9|10347.5|10342.5|10347.9|10342.9|10347.5|10342.5|2
1729210390000|2024-10-18 00:13:10|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.4|10342.4|0
1729210400000|2024-10-18 00:13:20|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1729210410000|2024-10-18 00:13:30|10347.6|10342.6|10347.7|10342.7|10347.9|10342.9|10347.5|10342.5|3
1729210420000|2024-10-18 00:13:40|10347.9|10342.9|10347.6|10342.6|10347.9|10342.9|10347.5|10342.5|0
1729210430000|2024-10-18 00:13:50|10347.4|10342.4|10347.7|10342.7|10347.9|10342.9|10347.4|10342.4|0
1729210440000|2024-10-18 00:14:00|10347.6|10342.6|10348.3|10343.3|10348.3|10343.3|10347.6|10342.6|2
1729210450000|2024-10-18 00:14:10|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|1
1729210460000|2024-10-18 00:14:20|10348.9|10343.9|10348.8|10343.8|10349|10344|10348.8|10343.8|0
1729210470000|2024-10-18 00:14:30|10348.6|10343.6|10349|10344|10349|10344|10348.5|10343.5|2
1729210480000|2024-10-18 00:14:40|10348.9|10343.9|10348.7|10343.7|10348.9|10343.9|10348.7|10343.7|0
1729210490000|2024-10-18 00:14:50|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1729210500000|2024-10-18 00:15:00|10348.7|10343.7|10349|10344|10349|10344|10348.7|10343.7|0
1729210510000|2024-10-18 00:15:10|10349.2|10344.2|10349.3|10344.3|10349.5|10344.5|10349.1|10344.1|0
1729210520000|2024-10-18 00:15:20|10348.9|10343.9|10349|10344|10349|10344|10348.9|10343.9|0
1729210530000|2024-10-18 00:15:30|10348.9|10343.9|10349|10344|10349|10344|10348.9|10343.9|0
1729210540000|2024-10-18 00:15:40|10349.1|10344.1|10349.4|10344.4|10349.4|10344.4|10349.1|10344.1|0
1729210550000|2024-10-18 00:15:50|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|0
1729210560000|2024-10-18 00:16:00|10349.4|10344.4|10349|10344|10349.8|10344.8|10348.9|10343.9|0
1729210570000|2024-10-18 00:16:10|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1729210600000|2024-10-18 00:16:40|10349.5|10344.5|10349.8|10344.8|10349.8|10344.8|10349.5|10344.5|0
1729210610000|2024-10-18 00:16:50|10349.6|10344.6|10349.8|10344.8|10349.8|10344.8|10349.5|10344.5|0
1729210620000|2024-10-18 00:17:00|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1729210630000|2024-10-18 00:17:10|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.6|10344.6|0
1729210640000|2024-10-18 00:17:20|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|0
1729210650000|2024-10-18 00:17:30|10349.4|10344.4|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|0
1729210660000|2024-10-18 00:17:40|10349.4|10344.4|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1729210670000|2024-10-18 00:17:50|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|0
1729210680000|2024-10-18 00:18:00|10349.4|10344.4|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|0
1729210690000|2024-10-18 00:18:10|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1729210720000|2024-10-18 00:18:40|10349.5|10344.5|10349.6|10344.6|10349.7|10344.7|10349.5|10344.5|0
1729210740000|2024-10-18 00:19:00|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1729210790000|2024-10-18 00:19:50|10349.5|10344.5|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|1
1729210810000|2024-10-18 00:20:10|10349.7|10344.7|10349.6|10344.6|10349.8|10344.8|10349.5|10344.5|0
1729210820000|2024-10-18 00:20:20|10349.4|10344.4|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|0
1729210830000|2024-10-18 00:20:30|10349.6|10344.6|10349.9|10344.9|10349.9|10344.9|10349.6|10344.6|0
1729210850000|2024-10-18 00:20:50|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.6|10344.6|0
1729210860000|2024-10-18 00:21:00|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1729210880000|2024-10-18 00:21:20|10349.7|10344.7|10349.6|10344.6|10349.9|10344.9|10349.6|10344.6|0
1729210890000|2024-10-18 00:21:30|10349.9|10344.9|10350|10345|10350.3|10345.3|10349.9|10344.9|0
1729210900000|2024-10-18 00:21:40|10349.9|10344.9|10350|10345|10350|10345|10349.9|10344.9|0
1729210910000|2024-10-18 00:21:50|10349.9|10344.9|10350|10345|10350|10345|10349.9|10344.9|0
1729210920000|2024-10-18 00:22:00|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1729210930000|2024-10-18 00:22:10|10350.4|10345.4|10350.1|10345.1|10350.4|10345.4|10350.1|10345.1|0
1729210940000|2024-10-18 00:22:20|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1729210950000|2024-10-18 00:22:30|10349.6|10344.6|10350.4|10345.4|10350.4|10345.4|10349.6|10344.6|1
1729210960000|2024-10-18 00:22:40|10350.2|10345.2|10350.1|10345.1|10350.4|10345.4|10350.1|10345.1|0
1729210970000|2024-10-18 00:22:50|10350.4|10345.4|10350|10345|10350.4|10345.4|10350|10345|3
1729210980000|2024-10-18 00:23:00|10349.9|10344.9|10350|10345|10350|10345|10349.9|10344.9|0
1729210990000|2024-10-18 00:23:10|10349.9|10344.9|10350|10345|10350|10345|10349.9|10344.9|0
1729211000000|2024-10-18 00:23:20|10349.9|10344.9|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1729211010000|2024-10-18 00:23:30|10350|10345|10349.8|10344.8|10350|10345|10349.7|10344.7|0
1729211020000|2024-10-18 00:23:40|10349.6|10344.6|10349.5|10344.5|10349.7|10344.7|10349.5|10344.5|0
1729211040000|2024-10-18 00:24:00|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|3
1729211050000|2024-10-18 00:24:10|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1729211070000|2024-10-18 00:24:30|10350|10345|10350.3|10345.3|10350.3|10345.3|10350|10345|4
1729211080000|2024-10-18 00:24:40|10350.1|10345.1|10350.2|10345.2|10350.4|10345.4|10350|10345|0
1729211090000|2024-10-18 00:24:50|10350.1|10345.1|10350|10345|10350.3|10345.3|10350|10345|0
1729211100000|2024-10-18 00:25:00|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|0
1729211110000|2024-10-18 00:25:10|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1729211190000|2024-10-18 00:26:30|10350.2|10345.2|10349.9|10344.9|10350.2|10345.2|10349.9|10344.9|0
1729211210000|2024-10-18 00:26:50|10349.6|10344.6|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|0
1729211220000|2024-10-18 00:27:00|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|3
1729211240000|2024-10-18 00:27:20|10349.4|10344.4|10349.5|10344.5|10349.7|10344.7|10349.4|10344.4|0
1729211250000|2024-10-18 00:27:30|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1729211260000|2024-10-18 00:27:40|10349.9|10344.9|10350.3|10345.3|10350.3|10345.3|10349.9|10344.9|9
1729211280000|2024-10-18 00:28:00|10350.4|10345.4|10350.8|10345.8|10350.9|10345.9|10350.4|10345.4|0
1729211290000|2024-10-18 00:28:10|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.5|10345.5|0
1729211300000|2024-10-18 00:28:20|10350.5|10345.5|10350.7|10345.7|10350.7|10345.7|10350.5|10345.5|0
1729211310000|2024-10-18 00:28:30|10350.8|10345.8|10350.4|10345.4|10350.8|10345.8|10350.4|10345.4|0
1729211320000|2024-10-18 00:28:40|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1729211330000|2024-10-18 00:28:50|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1729211340000|2024-10-18 00:29:00|10350.5|10345.5|10350.8|10345.8|10350.8|10345.8|10350.5|10345.5|0
1729211350000|2024-10-18 00:29:10|10350.6|10345.6|10350.8|10345.8|10350.8|10345.8|10350.5|10345.5|0
1729211370000|2024-10-18 00:29:30|||||||||1
1729211380000|2024-10-18 00:29:40|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1729211400000|2024-10-18 00:30:00|10350.8|10345.8|10350.7|10345.7|10350.8|10345.8|10350.5|10345.5|0
1729211410000|2024-10-18 00:30:10|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1729211420000|2024-10-18 00:30:20|10350.6|10345.6|10350.9|10345.9|10350.9|10345.9|10350.6|10345.6|0
1729211430000|2024-10-18 00:30:30|10350.8|10345.8|10350.4|10345.4|10350.8|10345.8|10350.4|10345.4|0
1729211450000|2024-10-18 00:30:50|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|0
1729211460000|2024-10-18 00:31:00|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1729211470000|2024-10-18 00:31:10|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|3
1729211480000|2024-10-18 00:31:20|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|2
1729211490000|2024-10-18 00:31:30|10350.9|10345.9|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1729211500000|2024-10-18 00:31:40|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1729211510000|2024-10-18 00:31:50|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.5|10345.5|0
1729211520000|2024-10-18 00:32:00|10350.8|10345.8|10350.6|10345.6|10350.8|10345.8|10350.6|10345.6|0
1729211530000|2024-10-18 00:32:10|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.4|10345.4|0
1729211540000|2024-10-18 00:32:20|10350.4|10345.4|10351.1|10346.1|10351.3|10346.3|10350.4|10345.4|1
1729211550000|2024-10-18 00:32:30|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1729211570000|2024-10-18 00:32:50|10351|10346|10351|10346|10351|10346|10351|10346|0
1729211580000|2024-10-18 00:33:00|10350.9|10345.9|10351|10346|10351|10346|10350.9|10345.9|0
1729211590000|2024-10-18 00:33:10|10350.9|10345.9|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1729211600000|2024-10-18 00:33:20|10351|10346|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1729211610000|2024-10-18 00:33:30|10350.8|10345.8|10350.5|10345.5|10350.8|10345.8|10350.5|10345.5|10
1729211620000|2024-10-18 00:33:40|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1729211630000|2024-10-18 00:33:50|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10350|10345|0
1729211650000|2024-10-18 00:34:10|10350.4|10345.4|10350.5|10345.5|10350.5|10345.5|10350.4|10345.4|3
1729211660000|2024-10-18 00:34:20|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.5|10345.5|0
1729211670000|2024-10-18 00:34:30|10350.9|10345.9|10350.4|10345.4|10350.9|10345.9|10350.4|10345.4|0
1729211680000|2024-10-18 00:34:40|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.4|10345.4|0
1729211690000|2024-10-18 00:34:50|10350.4|10345.4|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1729211700000|2024-10-18 00:35:00|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.4|10345.4|2
1729211710000|2024-10-18 00:35:10|10350.4|10345.4|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1729211720000|2024-10-18 00:35:20|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350|10345|3
1729211730000|2024-10-18 00:35:30|10350|10345|10349.9|10344.9|10350.3|10345.3|10349.9|10344.9|4
1729211750000|2024-10-18 00:35:50|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1729211760000|2024-10-18 00:36:00|10350|10345|10350|10345|10350|10345|10349.9|10344.9|4
1729211770000|2024-10-18 00:36:10|10350.2|10345.2|10349.9|10344.9|10350.2|10345.2|10349.9|10344.9|0
1729211830000|2024-10-18 00:37:10|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|4
1729211840000|2024-10-18 00:37:20|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1729211850000|2024-10-18 00:37:30|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|0
1729211860000|2024-10-18 00:37:40|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|2
1729211900000|2024-10-18 00:38:20|10350|10345|10350|10345|10350.3|10345.3|10349.9|10344.9|4
1729211920000|2024-10-18 00:38:40|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1729211930000|2024-10-18 00:38:50|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1729211960000|2024-10-18 00:39:20|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|4
1729211970000|2024-10-18 00:39:30|10349.4|10344.4|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|0
1729211980000|2024-10-18 00:39:40|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|0
1729211990000|2024-10-18 00:39:50|10349.9|10344.9|10349.5|10344.5|10349.9|10344.9|10349.5|10344.5|0
1729212000000|2024-10-18 00:40:00|10349.6|10344.6|10349.5|10344.5|10349.6|10344.6|10349.5|10344.5|0
1729212010000|2024-10-18 00:40:10|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1729212040000|2024-10-18 00:40:40|10349.5|10344.5|10349.8|10344.8|10349.9|10344.9|10349.5|10344.5|1
1729212060000|2024-10-18 00:41:00|10349.9|10344.9|10349.6|10344.6|10349.9|10344.9|10349.6|10344.6|1
1729212070000|2024-10-18 00:41:10|10349.8|10344.8|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1729212120000|2024-10-18 00:42:00|10350|10345|10350|10345|10350|10345|10350|10345|0
1729212130000|2024-10-18 00:42:10|10350.1|10345.1|10350|10345|10350.1|10345.1|10349.9|10344.9|3
1729212150000|2024-10-18 00:42:30|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.6|10344.6|0
1729212160000|2024-10-18 00:42:40|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1729212170000|2024-10-18 00:42:50|10349.6|10344.6|10349.4|10344.4|10349.9|10344.9|10349.4|10344.4|10
1729212180000|2024-10-18 00:43:00|10349.1|10344.1|10349|10344|10349.1|10344.1|10349|10344|1
1729212190000|2024-10-18 00:43:10|10348.5|10343.5|10348.3|10343.3|10348.6|10343.6|10348.3|10343.3|1
1729212200000|2024-10-18 00:43:20|10348.1|10343.1|10347.9|10342.9|10348.1|10343.1|10347.9|10342.9|0
1729212210000|2024-10-18 00:43:30|10348|10343|10348|10343|10348|10343|10348|10343|0
1729212220000|2024-10-18 00:43:40|10348.3|10343.3|10348.1|10343.1|10348.4|10343.4|10348.1|10343.1|0
1729212230000|2024-10-18 00:43:50|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|10
1729212240000|2024-10-18 00:44:00|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1729212260000|2024-10-18 00:44:20|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1729212270000|2024-10-18 00:44:30|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|0
1729212280000|2024-10-18 00:44:40|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1729212290000|2024-10-18 00:44:50|10348.2|10343.2|10348.3|10343.3|10348.3|10343.3|10348.1|10343.1|0
1729212300000|2024-10-18 00:45:00|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.1|10343.1|2
1729212310000|2024-10-18 00:45:10|10348.2|10343.2|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|0
1729212320000|2024-10-18 00:45:20|10348.4|10343.4|10347.9|10342.9|10348.4|10343.4|10347.9|10342.9|2
1729212330000|2024-10-18 00:45:30|10348.1|10343.1|10348.3|10343.3|10348.3|10343.3|10347.9|10342.9|0
1729212340000|2024-10-18 00:45:40|10348.2|10343.2|10348.2|10343.2|10348.4|10343.4|10348.1|10343.1|0
1729212350000|2024-10-18 00:45:50|10348.3|10343.3|10348.1|10343.1|10348.4|10343.4|10348.1|10343.1|0
1729212360000|2024-10-18 00:46:00|10348.4|10343.4|10348.9|10343.9|10348.9|10343.9|10348.4|10343.4|0
1729212370000|2024-10-18 00:46:10|10348.7|10343.7|10348.4|10343.4|10348.7|10343.7|10348.4|10343.4|0
1729212380000|2024-10-18 00:46:20|10348.5|10343.5|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|0
1729212390000|2024-10-18 00:46:30|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1729212400000|2024-10-18 00:46:40|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1729212410000|2024-10-18 00:46:50|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1729212420000|2024-10-18 00:47:00|10348.2|10343.2|10348.1|10343.1|10348.2|10343.2|10348.1|10343.1|0
1729212430000|2024-10-18 00:47:10|10348|10343|10347.9|10342.9|10348|10343|10347.9|10342.9|0
1729212440000|2024-10-18 00:47:20|10348|10343|10348.1|10343.1|10348.2|10343.2|10348|10343|0
1729212450000|2024-10-18 00:47:30|10347.9|10342.9|10347.7|10342.7|10348|10343|10347.6|10342.6|3
1729212460000|2024-10-18 00:47:40|10347.9|10342.9|10347.6|10342.6|10347.9|10342.9|10347.4|10342.4|2
1729212470000|2024-10-18 00:47:50|10347.8|10342.8|10347.6|10342.6|10347.9|10342.9|10347.6|10342.6|3
1729212480000|2024-10-18 00:48:00|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|1
1729212490000|2024-10-18 00:48:10|10347.6|10342.6|10347.4|10342.4|10347.6|10342.6|10347.4|10342.4|0
1729212500000|2024-10-18 00:48:20|10347.6|10342.6|10347.4|10342.4|10347.6|10342.6|10347.4|10342.4|0
1729212510000|2024-10-18 00:48:30|10347.6|10342.6|10347.4|10342.4|10347.6|10342.6|10347.4|10342.4|0
1729212530000|2024-10-18 00:48:50|10347.1|10342.1|10346.8|10341.8|10347.1|10342.1|10346.7|10341.7|4
1729212540000|2024-10-18 00:49:00|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.6|10341.6|0
1729212550000|2024-10-18 00:49:10|10346.7|10341.7|10347.3|10342.3|10347.3|10342.3|10346.6|10341.6|4
1729212570000|2024-10-18 00:49:30|10347.4|10342.4|10347.3|10342.3|10347.4|10342.4|10347.1|10342.1|0
1729212580000|2024-10-18 00:49:40|10347.2|10342.2|10347.3|10342.3|10347.4|10342.4|10347.1|10342.1|0
1729212600000|2024-10-18 00:50:00|10347.4|10342.4|10347.6|10342.6|10347.9|10342.9|10347.4|10342.4|0
1729212610000|2024-10-18 00:50:10|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|0
1729212620000|2024-10-18 00:50:20|10347.6|10342.6|10347.6|10342.6|10347.9|10342.9|10347.4|10342.4|0
1729212630000|2024-10-18 00:50:30|10347.5|10342.5|10347.8|10342.8|10347.8|10342.8|10347.4|10342.4|0
1729212640000|2024-10-18 00:50:40|10347.6|10342.6|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|0
1729212670000|2024-10-18 00:51:10|10348|10343|10348.1|10343.1|10348.3|10343.3|10348|10343|1
1729212680000|2024-10-18 00:51:20|10347.9|10342.9|10348.4|10343.4|10348.4|10343.4|10347.9|10342.9|0
1729212690000|2024-10-18 00:51:30|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10347.9|10342.9|0
1729212700000|2024-10-18 00:51:40|10348.1|10343.1|10348.3|10343.3|10348.3|10343.3|10348.1|10343.1|0
1729212710000|2024-10-18 00:51:50|10348.5|10343.5|10348.5|10343.5|10348.7|10343.7|10348.4|10343.4|0
1729212720000|2024-10-18 00:52:00|10348.4|10343.4|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|2
1729212730000|2024-10-18 00:52:10|10348.5|10343.5|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|0
1729212740000|2024-10-18 00:52:20|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1729212750000|2024-10-18 00:52:30|10348|10343|10348|10343|10348.3|10343.3|10347.9|10342.9|0
1729212760000|2024-10-18 00:52:40|10348.2|10343.2|10348|10343|10348.2|10343.2|10348|10343|0
1729212770000|2024-10-18 00:52:50|10348.2|10343.2|10347.9|10342.9|10348.2|10343.2|10347.9|10342.9|1
1729212780000|2024-10-18 00:53:00|10348|10343|10348|10343|10348|10343|10347.9|10342.9|1
1729212790000|2024-10-18 00:53:10|10347.9|10342.9|10348.4|10343.4|10348.4|10343.4|10347.9|10342.9|4
1729212810000|2024-10-18 00:53:30|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10348.1|10343.1|0
1729212820000|2024-10-18 00:53:40|10348.5|10343.5|10348.4|10343.4|10348.9|10343.9|10348.4|10343.4|2
1729212830000|2024-10-18 00:53:50|10348.5|10343.5|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|0
1729212840000|2024-10-18 00:54:00|10348.9|10343.9|10349|10344|10349|10344|10348.9|10343.9|0
1729212850000|2024-10-18 00:54:10|10348.9|10343.9|10349|10344|10349.3|10344.3|10348.9|10343.9|11
1729212860000|2024-10-18 00:54:20|10349.3|10344.3|10348.9|10343.9|10349.3|10344.3|10348.9|10343.9|4
1729212870000|2024-10-18 00:54:30|10348.7|10343.7|10348.4|10343.4|10349|10344|10348.4|10343.4|0
1729212880000|2024-10-18 00:54:40|10348.5|10343.5|10348.4|10343.4|10348.8|10343.8|10348.4|10343.4|0
1729212890000|2024-10-18 00:54:50|10348.5|10343.5|10348.7|10343.7|10348.8|10343.8|10348.4|10343.4|2
1729212900000|2024-10-18 00:55:00|10348.9|10343.9|10347.9|10342.9|10348.9|10343.9|10347.6|10342.6|8
1729212910000|2024-10-18 00:55:10|10348|10343|10347.2|10342.2|10348|10343|10347.2|10342.2|4
1729212920000|2024-10-18 00:55:20|10347.3|10342.3|10347.3|10342.3|10347.4|10342.4|10346.9|10341.9|6
1729212930000|2024-10-18 00:55:30|10347.4|10342.4|10347.7|10342.7|10347.7|10342.7|10347.1|10342.1|2
1729212940000|2024-10-18 00:55:40|10348|10343|10348.3|10343.3|10348.4|10343.4|10347.9|10342.9|3
1729212950000|2024-10-18 00:55:50|10348.2|10343.2|10348.4|10343.4|10348.5|10343.5|10348.2|10343.2|0
1729212960000|2024-10-18 00:56:00|10348.3|10343.3|10347.9|10342.9|10348.4|10343.4|10347.9|10342.9|1
1729212970000|2024-10-18 00:56:10|10348|10343|10347.9|10342.9|10348|10343|10347.9|10342.9|4
1729212980000|2024-10-18 00:56:20|10348|10343|10348.1|10343.1|10348.3|10343.3|10347.9|10342.9|2
1729212990000|2024-10-18 00:56:30|10348|10343|10348|10343|10348|10343|10347.9|10342.9|0
1729213000000|2024-10-18 00:56:40|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10348|10343|1
1729213020000|2024-10-18 00:57:00|10348.1|10343.1|10348.3|10343.3|10348.4|10343.4|10348|10343|0
1729213030000|2024-10-18 00:57:10|10348.5|10343.5|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|0
1729213040000|2024-10-18 00:57:20|10348.1|10343.1|10348|10343|10348.4|10343.4|10347.9|10342.9|1
1729213050000|2024-10-18 00:57:30|10348.1|10343.1|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|0
1729213060000|2024-10-18 00:57:40|10347.9|10342.9|10348.4|10343.4|10348.4|10343.4|10347.9|10342.9|4
1729213070000|2024-10-18 00:57:50|10348.5|10343.5|10348.8|10343.8|10348.8|10343.8|10348.4|10343.4|0
1729213080000|2024-10-18 00:58:00|10349|10344|10348.9|10343.9|10349|10344|10348.9|10343.9|0
1729213090000|2024-10-18 00:58:10|10349|10344|10349.1|10344.1|10349.3|10344.3|10348.9|10343.9|2
1729213100000|2024-10-18 00:58:20|10348.9|10343.9|10349|10344|10349.3|10344.3|10348.9|10343.9|5
1729213110000|2024-10-18 00:58:30|10349.2|10344.2|10348.9|10343.9|10349.2|10344.2|10348.9|10343.9|1
1729213120000|2024-10-18 00:58:40|10349|10344|10348.9|10343.9|10349|10344|10348.9|10343.9|0
1729213130000|2024-10-18 00:58:50|10349|10344|10349|10344|10349|10344|10349|10344|0
1729213140000|2024-10-18 00:59:00|10348.9|10343.9|10349.1|10344.1|10349.2|10344.2|10348.9|10343.9|3
1729213150000|2024-10-18 00:59:10|10349.2|10344.2|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1729213170000|2024-10-18 00:59:30|10349.4|10344.4|10349.9|10344.9|10350|10345|10349.4|10344.4|3
1729213180000|2024-10-18 00:59:40|10350|10345|10350|10345|10350.2|10345.2|10349.9|10344.9|2
1729213190000|2024-10-18 00:59:50|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350|10345|0
1729213200000|2024-10-18 01:00:00|10350.4|10345.4|10350|10345|10350.4|10345.4|10349.9|10344.9|1
1729213210000|2024-10-18 01:00:10|10350.2|10345.2|10349.8|10344.8|10350.3|10345.3|10349.7|10344.7|0
1729213220000|2024-10-18 01:00:20|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1729213230000|2024-10-18 01:00:30|10350|10345|10349.9|10344.9|10350|10345|10349.6|10344.6|3
1729213240000|2024-10-18 01:00:40|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|2
1729213250000|2024-10-18 01:00:50|10350.2|10345.2|10350.4|10345.4|10350.4|10345.4|10350.1|10345.1|0
1729213260000|2024-10-18 01:01:00|10350.1|10345.1|10350.4|10345.4|10350.4|10345.4|10349.9|10344.9|7
1729213270000|2024-10-18 01:01:10|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1729213280000|2024-10-18 01:01:20|10350.2|10345.2|10350.1|10345.1|10350.4|10345.4|10350.1|10345.1|0
1729213290000|2024-10-18 01:01:30|10349.9|10344.9|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1729213300000|2024-10-18 01:01:40|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.6|10344.6|0
1729213310000|2024-10-18 01:01:50|10350|10345|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|4
1729213320000|2024-10-18 01:02:00|10350.3|10345.3|10350|10345|10350.3|10345.3|10349.9|10344.9|0
1729213330000|2024-10-18 01:02:10|10349.9|10344.9|10350|10345|10350.1|10345.1|10349.9|10344.9|2
1729213340000|2024-10-18 01:02:20|10350.3|10345.3|10349.6|10344.6|10350.3|10345.3|10349.4|10344.4|0
1729213350000|2024-10-18 01:02:30|10349.4|10344.4|10349.4|10344.4|10349.6|10344.6|10349.3|10344.3|0
1729213380000|2024-10-18 01:03:00|10349.3|10344.3|10349.5|10344.5|10349.5|10344.5|10349.3|10344.3|3
1729213390000|2024-10-18 01:03:10|10349.4|10344.4|10349.1|10344.1|10349.4|10344.4|10349.1|10344.1|0
1729213400000|2024-10-18 01:03:20|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10348.9|10343.9|0
1729213410000|2024-10-18 01:03:30|10349|10344|10349.1|10344.1|10349.4|10344.4|10349|10344|5
1729213420000|2024-10-18 01:03:40|10349.4|10344.4|10349.1|10344.1|10349.4|10344.4|10349.1|10344.1|4
1729213430000|2024-10-18 01:03:50|10349.4|10344.4|10349.1|10344.1|10349.4|10344.4|10349.1|10344.1|0
1729213440000|2024-10-18 01:04:00|10348.9|10343.9|10349.1|10344.1|10349.5|10344.5|10348.9|10343.9|5
1729213450000|2024-10-18 01:04:10|10348.9|10343.9|10348.6|10343.6|10349|10344|10348.6|10343.6|2
1729213460000|2024-10-18 01:04:20|10348.4|10343.4|10348.5|10343.5|10348.6|10343.6|10348.4|10343.4|2
1729213470000|2024-10-18 01:04:30|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1729213490000|2024-10-18 01:04:50|10348.1|10343.1|10348.4|10343.4|10348.4|10343.4|10348.1|10343.1|1
1729213500000|2024-10-18 01:05:00|10348.1|10343.1|10348.1|10343.1|10348.4|10343.4|10348.1|10343.1|0
1729213510000|2024-10-18 01:05:10|10348.4|10343.4|10347.9|10342.9|10348.4|10343.4|10347.6|10342.6|6
1729213520000|2024-10-18 01:05:20|10347.6|10342.6|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|11
1729213530000|2024-10-18 01:05:30|10347.6|10342.6|10347.4|10342.4|10347.6|10342.6|10347.4|10342.4|0
1729213540000|2024-10-18 01:05:40|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|9
1729213550000|2024-10-18 01:05:50|10347.4|10342.4|10347.4|10342.4|10347.5|10342.5|10347.4|10342.4|0
1729213560000|2024-10-18 01:06:00|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|0
1729213570000|2024-10-18 01:06:10|10347.6|10342.6|10347.6|10342.6|10347.9|10342.9|10347.6|10342.6|0
1729213580000|2024-10-18 01:06:20|10347.8|10342.8|10347.6|10342.6|10347.9|10342.9|10347.6|10342.6|0
1729213590000|2024-10-18 01:06:30|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1729213600000|2024-10-18 01:06:40|10347.5|10342.5|10347.4|10342.4|10347.8|10342.8|10347.4|10342.4|2
1729213610000|2024-10-18 01:06:50|10347.3|10342.3|10347|10342|10347.3|10342.3|10346.9|10341.9|6
1729213620000|2024-10-18 01:07:00|10347.3|10342.3|10347|10342|10347.3|10342.3|10347|10342|0
1729213630000|2024-10-18 01:07:10|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347|10342|0
1729213650000|2024-10-18 01:07:30|10347.4|10342.4|10347.8|10342.8|10347.8|10342.8|10347.4|10342.4|0
1729213660000|2024-10-18 01:07:40|10347.5|10342.5|10347.5|10342.5|10347.8|10342.8|10347.5|10342.5|0
1729213670000|2024-10-18 01:07:50|10347.4|10342.4|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|0
1729213680000|2024-10-18 01:08:00|10347.4|10342.4|10347.4|10342.4|10347.5|10342.5|10347.4|10342.4|0
1729213690000|2024-10-18 01:08:10|10347.2|10342.2|10347.1|10342.1|10347.4|10342.4|10347.1|10342.1|1
1729213700000|2024-10-18 01:08:20|10347.3|10342.3|10347.4|10342.4|10347.4|10342.4|10347.3|10342.3|0
1729213710000|2024-10-18 01:08:30|10347.1|10342.1|10346.9|10341.9|10347.1|10342.1|10346.9|10341.9|3
1729213720000|2024-10-18 01:08:40|10346.8|10341.8|10346.9|10341.9|10346.9|10341.9|10346.4|10341.4|2
1729213750000|2024-10-18 01:09:10|10346.8|10341.8|10347|10342|10347|10342|10346.8|10341.8|2
1729213760000|2024-10-18 01:09:20|10346.9|10341.9|10347.3|10342.3|10347.3|10342.3|10346.9|10341.9|2
1729213780000|2024-10-18 01:09:40|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1729213790000|2024-10-18 01:09:50|10347.1|10342.1|10347.2|10342.2|10347.3|10342.3|10346.9|10341.9|0
1729213800000|2024-10-18 01:10:00|10347.4|10342.4|10347|10342|10347.4|10342.4|10346.9|10341.9|2
1729213820000|2024-10-18 01:10:20|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347.2|10342.2|2
1729213830000|2024-10-18 01:10:30|10347.4|10342.4|10346.9|10341.9|10347.4|10342.4|10346.9|10341.9|1
1729213840000|2024-10-18 01:10:40|10347|10342|10347.1|10342.1|10347.3|10342.3|10346.9|10341.9|0
1729213850000|2024-10-18 01:10:50|10347.4|10342.4|10346.9|10341.9|10347.4|10342.4|10346.9|10341.9|0
1729213860000|2024-10-18 01:11:00|10347|10342|10347.3|10342.3|10347.3|10342.3|10347|10342|2
1729213870000|2024-10-18 01:11:10|10347.4|10342.4|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|4
1729213880000|2024-10-18 01:11:20|10347.4|10342.4|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|0
1729213890000|2024-10-18 01:11:30|10347.4|10342.4|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|5
1729213900000|2024-10-18 01:11:40|10347.4|10342.4|10348|10343|10348|10343|10347.4|10342.4|3
1729213910000|2024-10-18 01:11:50|10347.9|10342.9|10347.9|10342.9|10348|10343|10347.9|10342.9|0
1729213920000|2024-10-18 01:12:00|10347.6|10342.6|10347.8|10342.8|10347.8|10342.8|10347.6|10342.6|0
1729213930000|2024-10-18 01:12:10|10347.7|10342.7|10347.4|10342.4|10347.7|10342.7|10347.4|10342.4|4
1729213940000|2024-10-18 01:12:20|10347.5|10342.5|10347.4|10342.4|10347.5|10342.5|10347.4|10342.4|0
1729213950000|2024-10-18 01:12:30|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|2
1729213960000|2024-10-18 01:12:40|10346.9|10341.9|10347.3|10342.3|10347.3|10342.3|10346.9|10341.9|0
1729213980000|2024-10-18 01:13:00|10347.4|10342.4|10347.4|10342.4|10347.7|10342.7|10347.4|10342.4|2
1729213990000|2024-10-18 01:13:10|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|0
1729214000000|2024-10-18 01:13:20|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1729214010000|2024-10-18 01:13:30|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|1
1729214030000|2024-10-18 01:13:50|10347.4|10342.4|10346.9|10341.9|10347.4|10342.4|10346.9|10341.9|7
1729214040000|2024-10-18 01:14:00|10347|10342|10346.9|10341.9|10347|10342|10346.9|10341.9|0
1729214070000|2024-10-18 01:14:30|10347|10342|10347|10342|10347|10342|10346.9|10341.9|1
1729214080000|2024-10-18 01:14:40|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1729214100000|2024-10-18 01:15:00|10347|10342|10347|10342|10347|10342|10347|10342|3
1729214110000|2024-10-18 01:15:10|10346.9|10341.9|10346.6|10341.6|10347|10342|10346.4|10341.4|8
1729214120000|2024-10-18 01:15:20|10346.9|10341.9|10346.9|10341.9|10347|10342|10346.9|10341.9|3
1729214130000|2024-10-18 01:15:30|10346.6|10341.6|10346.6|10341.6|10346.8|10341.8|10346.4|10341.4|2
1729214140000|2024-10-18 01:15:40|10346.7|10341.7|10346.5|10341.5|10346.7|10341.7|10346.5|10341.5|0
1729214150000|2024-10-18 01:15:50|10346.7|10341.7|10346.5|10341.5|10346.7|10341.7|10346.5|10341.5|0
1729214160000|2024-10-18 01:16:00|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|0
1729214170000|2024-10-18 01:16:10|10347|10342|10347|10342|10347.4|10342.4|10347|10342|0
1729214180000|2024-10-18 01:16:20|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347|10342|2
1729214190000|2024-10-18 01:16:30|10347.4|10342.4|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|2
1729214200000|2024-10-18 01:16:40|10347.4|10342.4|10347.6|10342.6|10347.8|10342.8|10347.4|10342.4|3
1729214210000|2024-10-18 01:16:50|10347.4|10342.4|10347.7|10342.7|10347.7|10342.7|10347.4|10342.4|2
1729214220000|2024-10-18 01:17:00|10347.8|10342.8|10348|10343|10348.3|10343.3|10347.6|10342.6|3
1729214230000|2024-10-18 01:17:10|10347.9|10342.9|10348.5|10343.5|10348.5|10343.5|10347.9|10342.9|0
1729214240000|2024-10-18 01:17:20|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1729214250000|2024-10-18 01:17:30|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1729214260000|2024-10-18 01:17:40|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1729214270000|2024-10-18 01:17:50|10348.2|10343.2|10348|10343|10348.2|10343.2|10348|10343|1
1729214280000|2024-10-18 01:18:00|10347.8|10342.8|10348|10343|10348.3|10343.3|10347.8|10342.8|2
1729214290000|2024-10-18 01:18:10|10347.8|10342.8|10347.8|10342.8|10348|10343|10347.8|10342.8|1
1729214300000|2024-10-18 01:18:20|10347.6|10342.6|10347.5|10342.5|10347.6|10342.6|10347.5|10342.5|0
1729214310000|2024-10-18 01:18:30|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|0
1729214320000|2024-10-18 01:18:40|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|2
1729214330000|2024-10-18 01:18:50|10347.3|10342.3|10347.5|10342.5|10347.5|10342.5|10347.3|10342.3|0
1729214340000|2024-10-18 01:19:00|10347.7|10342.7|10347.5|10342.5|10347.7|10342.7|10347.5|10342.5|0
1729214350000|2024-10-18 01:19:10|10347.7|10342.7|10347.8|10342.8|10347.8|10342.8|10347.7|10342.7|0
1729214360000|2024-10-18 01:19:20|10347.7|10342.7|10347.3|10342.3|10347.7|10342.7|10347.3|10342.3|3
1729214390000|2024-10-18 01:19:50|10347|10342|10346.3|10341.3|10347.3|10342.3|10346.3|10341.3|7
1729214400000|2024-10-18 01:20:00|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|1
1729214410000|2024-10-18 01:20:10|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|0
1729214420000|2024-10-18 01:20:20|||||||||2
1729214440000|2024-10-18 01:20:40|10346.5|10341.5|10346.8|10341.8|10346.8|10341.8|10346.3|10341.3|0
1729214450000|2024-10-18 01:20:50|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|3
1729214460000|2024-10-18 01:21:00|10347|10342|10347.2|10342.2|10347.2|10342.2|10347|10342|1
1729214470000|2024-10-18 01:21:10|10347.1|10342.1|10347|10342|10347.1|10342.1|10346.8|10341.8|0
1729214480000|2024-10-18 01:21:20|10346.9|10341.9|10347|10342|10347|10342|10346.9|10341.9|0
1729214490000|2024-10-18 01:21:30|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|0
1729214500000|2024-10-18 01:21:40|10346.9|10341.9|10346.8|10341.8|10346.9|10341.9|10346.8|10341.8|0
1729214530000|2024-10-18 01:22:10|10346.6|10341.6|10346.4|10341.4|10346.6|10341.6|10346.4|10341.4|0
1729214550000|2024-10-18 01:22:30|10346.3|10341.3|10346.4|10341.4|10346.5|10341.5|10346.3|10341.3|0
1729214560000|2024-10-18 01:22:40|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1729214570000|2024-10-18 01:22:50|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|1
1729214590000|2024-10-18 01:23:10|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|0
1729214600000|2024-10-18 01:23:20|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|3
1729214610000|2024-10-18 01:23:30|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|8
1729214620000|2024-10-18 01:23:40|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|7
1729214630000|2024-10-18 01:23:50|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|5
1729214650000|2024-10-18 01:24:10|10346.1|10341.1|10346.3|10341.3|10346.3|10341.3|10346.1|10341.1|0
1729214660000|2024-10-18 01:24:20|10346.1|10341.1|10346.3|10341.3|10346.3|10341.3|10346.1|10341.1|0
1729214670000|2024-10-18 01:24:30|10346.4|10341.4|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|10
1729214690000|2024-10-18 01:24:50|10346.1|10341.1|10346.3|10341.3|10346.3|10341.3|10345.8|10340.8|0
1729214700000|2024-10-18 01:25:00|||||||||12
1729214720000|2024-10-18 01:25:20|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|3
1729214730000|2024-10-18 01:25:30|10346.5|10341.5|10346.8|10341.8|10346.8|10341.8|10346.3|10341.3|0
1729214740000|2024-10-18 01:25:40|10346.6|10341.6|10346.5|10341.5|10346.8|10341.8|10346.3|10341.3|1
1729214750000|2024-10-18 01:25:50|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.3|10341.3|13
1729214760000|2024-10-18 01:26:00|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729214770000|2024-10-18 01:26:10|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|2
1729214780000|2024-10-18 01:26:20|10347|10342|10347.3|10342.3|10347.3|10342.3|10347|10342|1
1729214790000|2024-10-18 01:26:30|||||||||2
1729214800000|2024-10-18 01:26:40|||||||||5
1729214820000|2024-10-18 01:27:00|||||||||3
1729214840000|2024-10-18 01:27:20|10347.4|10342.4|10347.8|10342.8|10347.8|10342.8|10347.4|10342.4|1
1729214850000|2024-10-18 01:27:30|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.3|10342.3|3
1729214860000|2024-10-18 01:27:40|10347.7|10342.7|10347.8|10342.8|10347.8|10342.8|10347.7|10342.7|4
1729214870000|2024-10-18 01:27:50|10347.5|10342.5|10347.3|10342.3|10347.8|10342.8|10347.3|10342.3|0
1729214880000|2024-10-18 01:28:00|10347.5|10342.5|10347.3|10342.3|10347.5|10342.5|10347.3|10342.3|0
1729214890000|2024-10-18 01:28:10|10347.1|10342.1|10347.2|10342.2|10347.3|10342.3|10347|10342|0
1729214910000|2024-10-18 01:28:30|10347.3|10342.3|10347|10342|10347.3|10342.3|10346.8|10341.8|1
1729214920000|2024-10-18 01:28:40|10346.8|10341.8|10346.9|10341.9|10347.3|10342.3|10346.8|10341.8|6
1729214930000|2024-10-18 01:28:50|10347.3|10342.3|10347.5|10342.5|10347.5|10342.5|10347.3|10342.3|3
1729214940000|2024-10-18 01:29:00|10347.8|10342.8|10347.5|10342.5|10347.8|10342.8|10347.3|10342.3|2
1729214950000|2024-10-18 01:29:10|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.1|10342.1|1
1729214960000|2024-10-18 01:29:20|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729215000000|2024-10-18 01:30:00|10346.5|10341.5|10346.6|10341.6|10346.8|10341.8|10346.5|10341.5|5
1729215010000|2024-10-18 01:30:10|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1729215020000|2024-10-18 01:30:20|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|1
1729215030000|2024-10-18 01:30:30|10346.3|10341.3|10346.8|10341.8|10346.8|10341.8|10346.3|10341.3|0
1729215040000|2024-10-18 01:30:40|10346.5|10341.5|10347.3|10342.3|10347.3|10342.3|10346.5|10341.5|1
1729215050000|2024-10-18 01:30:50|10347.2|10342.2|10346.8|10341.8|10347.2|10342.2|10346.8|10341.8|0
1729215060000|2024-10-18 01:31:00|10346.6|10341.6|10346.6|10341.6|10346.8|10341.8|10346.4|10341.4|1
1729215070000|2024-10-18 01:31:10|10346.8|10341.8|10346.6|10341.6|10346.8|10341.8|10346.6|10341.6|0
1729215080000|2024-10-18 01:31:20|10346.7|10341.7|10346.7|10341.7|10346.8|10341.8|10346.5|10341.5|0
1729215090000|2024-10-18 01:31:30|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.5|10341.5|0
1729215100000|2024-10-18 01:31:40|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.6|10341.6|0
1729215110000|2024-10-18 01:31:50|10346.9|10341.9|10346.8|10341.8|10346.9|10341.9|10346.8|10341.8|3
1729215120000|2024-10-18 01:32:00|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.5|10341.5|3
1729215130000|2024-10-18 01:32:10|10346.5|10341.5|10346.8|10341.8|10346.8|10341.8|10346.5|10341.5|0
1729215140000|2024-10-18 01:32:20|10347.3|10342.3|10347.2|10342.2|10347.3|10342.3|10346.8|10341.8|2
1729215150000|2024-10-18 01:32:30|10347.3|10342.3|10347.5|10342.5|10347.5|10342.5|10347.3|10342.3|1
1729215160000|2024-10-18 01:32:40|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.5|10342.5|1
1729215170000|2024-10-18 01:32:50|10347.5|10342.5|10347.3|10342.3|10347.5|10342.5|10347.3|10342.3|2
1729215180000|2024-10-18 01:33:00|10347.5|10342.5|10347.5|10342.5|10347.8|10342.8|10347.3|10342.3|0
1729215190000|2024-10-18 01:33:10|10347.3|10342.3|10347.3|10342.3|10347.5|10342.5|10347.3|10342.3|10
1729215200000|2024-10-18 01:33:20|10347.5|10342.5|10347.3|10342.3|10347.8|10342.8|10347.3|10342.3|3
1729215210000|2024-10-18 01:33:30|10347.1|10342.1|10347.3|10342.3|10347.3|10342.3|10347.1|10342.1|0
1729215240000|2024-10-18 01:34:00|10347.1|10342.1|10346.8|10341.8|10347.1|10342.1|10346.8|10341.8|0
1729215250000|2024-10-18 01:34:10|10347|10342|10347.1|10342.1|10347.3|10342.3|10346.8|10341.8|0
1729215260000|2024-10-18 01:34:20|10346.9|10341.9|10346.8|10341.8|10346.9|10341.9|10346.8|10341.8|0
1729215310000|2024-10-18 01:35:10|10347|10342|10347|10342|10347.2|10342.2|10346.8|10341.8|6
1729215320000|2024-10-18 01:35:20|10346.8|10341.8|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729215340000|2024-10-18 01:35:40|10347|10342|10347|10342|10347|10342|10346.8|10341.8|1
1729215350000|2024-10-18 01:35:50|10347.3|10342.3|10346.9|10341.9|10347.3|10342.3|10346.9|10341.9|3
1729215360000|2024-10-18 01:36:00|10346.8|10341.8|10347.1|10342.1|10347.3|10342.3|10346.8|10341.8|0
1729215370000|2024-10-18 01:36:10|10346.9|10341.9|10347|10342|10347|10342|10346.8|10341.8|6
1729215380000|2024-10-18 01:36:20|10346.8|10341.8|10347|10342|10347|10342|10346.8|10341.8|2
1729215390000|2024-10-18 01:36:30|10347.1|10342.1|10346.8|10341.8|10347.1|10342.1|10346.8|10341.8|0
1729215420000|2024-10-18 01:37:00|10346.7|10341.7|10346.5|10341.5|10346.7|10341.7|10346.3|10341.3|1
1729215430000|2024-10-18 01:37:10|10346.8|10341.8|10346.6|10341.6|10346.8|10341.8|10346.6|10341.6|2
1729215440000|2024-10-18 01:37:20|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.6|10341.6|2
1729215450000|2024-10-18 01:37:30|10347|10342|10347|10342|10347.3|10342.3|10347|10342|1
1729215460000|2024-10-18 01:37:40|10347.2|10342.2|10346.8|10341.8|10347.2|10342.2|10346.8|10341.8|0
1729215500000|2024-10-18 01:38:20|10347|10342|10347|10342|10347|10342|10347|10342|0
1729215510000|2024-10-18 01:38:30|10347.3|10342.3|10347.2|10342.2|10347.3|10342.3|10347|10342|0
1729215520000|2024-10-18 01:38:40|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.1|10342.1|0
1729215530000|2024-10-18 01:38:50|10347.1|10342.1|10347.2|10342.2|10347.3|10342.3|10347|10342|0
1729215540000|2024-10-18 01:39:00|10347|10342|10347|10342|10347.3|10342.3|10346.8|10341.8|0
1729215550000|2024-10-18 01:39:10|10347.2|10342.2|10346.8|10341.8|10347.3|10342.3|10346.8|10341.8|0
1729215570000|2024-10-18 01:39:30|10347|10342|10347|10342|10347|10342|10347|10342|0
1729215580000|2024-10-18 01:39:40|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1729215590000|2024-10-18 01:39:50|10347|10342|10347|10342|10347|10342|10347|10342|0
1729215600000|2024-10-18 01:40:00|10347.3|10342.3|10346.8|10341.8|10347.3|10342.3|10346.8|10341.8|0
1729215610000|2024-10-18 01:40:10|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729215620000|2024-10-18 01:40:20|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729215630000|2024-10-18 01:40:30|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729215650000|2024-10-18 01:40:50|10347.1|10342.1|10347.3|10342.3|10347.3|10342.3|10347.1|10342.1|0
1729215660000|2024-10-18 01:41:00|10347.7|10342.7|10347.3|10342.3|10347.7|10342.7|10347.3|10342.3|2
1729215690000|2024-10-18 01:41:30|10347.1|10342.1|10347.3|10342.3|10347.3|10342.3|10347.1|10342.1|0
1729215720000|2024-10-18 01:42:00|10347.5|10342.5|10347.3|10342.3|10347.5|10342.5|10347.3|10342.3|7
1729215730000|2024-10-18 01:42:10|10347.1|10342.1|10347|10342|10347.3|10342.3|10347|10342|10
1729215740000|2024-10-18 01:42:20|10346.8|10341.8|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729215750000|2024-10-18 01:42:30|||||||||5
1729215760000|2024-10-18 01:42:40|10346.6|10341.6|10346.8|10341.8|10346.8|10341.8|10346.5|10341.5|0
1729215780000|2024-10-18 01:43:00|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|2
1729215790000|2024-10-18 01:43:10|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.7|10341.7|0
1729215810000|2024-10-18 01:43:30|10346.7|10341.7|10346.5|10341.5|10346.8|10341.8|10346.5|10341.5|0
1729215820000|2024-10-18 01:43:40|10346.3|10341.3|10346.5|10341.5|10346.7|10341.7|10346.3|10341.3|0
1729215830000|2024-10-18 01:43:50|10346.3|10341.3|10346.2|10341.2|10346.5|10341.5|10346.1|10341.1|0
1729215840000|2024-10-18 01:44:00|10346.1|10341.1|10346.3|10341.3|10346.3|10341.3|10346.1|10341.1|0
1729215850000|2024-10-18 01:44:10|10346.1|10341.1|10346.3|10341.3|10346.3|10341.3|10346.1|10341.1|1
1729215860000|2024-10-18 01:44:20|10346.1|10341.1|10345.8|10340.8|10346.1|10341.1|10345.8|10340.8|1
1729215890000|2024-10-18 01:44:50|10345.5|10340.5|10345.8|10340.8|10345.8|10340.8|10345.3|10340.3|3
1729215900000|2024-10-18 01:45:00|10345.6|10340.6|10345.8|10340.8|10345.8|10340.8|10345.6|10340.6|2
1729215910000|2024-10-18 01:45:10|10345.6|10340.6|10345.6|10340.6|10345.8|10340.8|10345.6|10340.6|0
1729215920000|2024-10-18 01:45:20|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|0
1729215960000|2024-10-18 01:46:00|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1729215970000|2024-10-18 01:46:10|10345.7|10340.7|10346.3|10341.3|10346.3|10341.3|10345.7|10340.7|1
1729215980000|2024-10-18 01:46:20|10346.2|10341.2|10346.3|10341.3|10346.3|10341.3|10346|10341|0
1729216010000|2024-10-18 01:46:50|10346|10341|10346.2|10341.2|10346.2|10341.2|10345.8|10340.8|0
1729216020000|2024-10-18 01:47:00|10346.3|10341.3|10346.5|10341.5|10346.5|10341.5|10346.3|10341.3|3
1729216030000|2024-10-18 01:47:10|10346.3|10341.3|10346.2|10341.2|10346.3|10341.3|10346|10341|0
1729216050000|2024-10-18 01:47:30|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1729216070000|2024-10-18 01:47:50|10346.1|10341.1|10345.8|10340.8|10346.1|10341.1|10345.8|10340.8|0
1729216090000|2024-10-18 01:48:10|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1729216110000|2024-10-18 01:48:30|10346|10341|10346|10341|10346.3|10341.3|10345.8|10340.8|0
1729216120000|2024-10-18 01:48:40|10346.2|10341.2|10346|10341|10346.2|10341.2|10345.8|10340.8|2
1729216130000|2024-10-18 01:48:50|10346.3|10341.3|10346|10341|10346.3|10341.3|10345.8|10340.8|2
1729216140000|2024-10-18 01:49:00|10345.8|10340.8|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1729216150000|2024-10-18 01:49:10|10346|10341|10346.2|10341.2|10346.3|10341.3|10345.8|10340.8|1
1729216160000|2024-10-18 01:49:20|10346|10341|10346.3|10341.3|10346.5|10341.5|10346|10341|0
1729216170000|2024-10-18 01:49:30|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.3|10341.3|0
1729216180000|2024-10-18 01:49:40|10346.7|10341.7|10346.3|10341.3|10346.7|10341.7|10346.3|10341.3|3
1729216190000|2024-10-18 01:49:50|10346.5|10341.5|10346.8|10341.8|10346.8|10341.8|10346.5|10341.5|0
1729216200000|2024-10-18 01:50:00|10347|10342|10346.8|10341.8|10347.2|10342.2|10346.8|10341.8|1
1729216210000|2024-10-18 01:50:10|10347|10342|10347|10342|10347|10342|10347|10342|1
1729216220000|2024-10-18 01:50:20|10346.8|10341.8|10346.3|10341.3|10346.8|10341.8|10346.3|10341.3|6
1729216230000|2024-10-18 01:50:30|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|0
1729216240000|2024-10-18 01:50:40|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|0
1729216250000|2024-10-18 01:50:50|10346.5|10341.5|10346.3|10341.3|10346.8|10341.8|10346.3|10341.3|1
1729216260000|2024-10-18 01:51:00|10346.1|10341.1|10345.8|10340.8|10346.1|10341.1|10345.8|10340.8|7
1729216270000|2024-10-18 01:51:10|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|1
1729216280000|2024-10-18 01:51:20|10345.4|10340.4|10345.5|10340.5|10345.5|10340.5|10345.4|10340.4|4
1729216290000|2024-10-18 01:51:30|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|2
1729216300000|2024-10-18 01:51:40|10345.4|10340.4|10345.3|10340.3|10345.4|10340.4|10345.3|10340.3|0
1729216310000|2024-10-18 01:51:50|10345.2|10340.2|10345.1|10340.1|10345.2|10340.2|10345.1|10340.1|2
1729216320000|2024-10-18 01:52:00|10345|10340|10345|10340|10345|10340|10344.8|10339.8|2
1729216330000|2024-10-18 01:52:10|10345.2|10340.2|10345.1|10340.1|10345.3|10340.3|10345.1|10340.1|3
1729216340000|2024-10-18 01:52:20|10345.3|10340.3|10345.1|10340.1|10345.3|10340.3|10344.9|10339.9|0
1729216350000|2024-10-18 01:52:30|10345.2|10340.2|10345.8|10340.8|10345.8|10340.8|10345.1|10340.1|1
1729216360000|2024-10-18 01:52:40|10346|10341|10346|10341|10346|10341|10346|10341|2
1729216370000|2024-10-18 01:52:50|10346.2|10341.2|10345.8|10340.8|10346.2|10341.2|10345.8|10340.8|0
1729216380000|2024-10-18 01:53:00|10345.7|10340.7|10345.3|10340.3|10345.7|10340.7|10345.3|10340.3|1
1729216390000|2024-10-18 01:53:10|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.1|10340.1|0
1729216400000|2024-10-18 01:53:20|10345.1|10340.1|10345|10340|10345.1|10340.1|10345|10340|0
1729216410000|2024-10-18 01:53:30|10345.2|10340.2|10344.9|10339.9|10345.3|10340.3|10344.8|10339.8|5
1729216420000|2024-10-18 01:53:40|10344.8|10339.8|10344.7|10339.7|10344.8|10339.8|10344.3|10339.3|6
1729216430000|2024-10-18 01:53:50|10344.6|10339.6|10344.6|10339.6|10344.7|10339.7|10344.3|10339.3|0
1729216440000|2024-10-18 01:54:00|10344.7|10339.7|10344.6|10339.6|10344.7|10339.7|10344.3|10339.3|0
1729216450000|2024-10-18 01:54:10|10344.3|10339.3|10344.5|10339.5|10344.5|10339.5|10344.3|10339.3|0
1729216460000|2024-10-18 01:54:20|10344.7|10339.7|10344.8|10339.8|10344.8|10339.8|10344.7|10339.7|0
1729216470000|2024-10-18 01:54:30|10344.6|10339.6|10344.3|10339.3|10344.6|10339.6|10344.3|10339.3|0
1729216480000|2024-10-18 01:54:40|10344.5|10339.5|10344.6|10339.6|10344.7|10339.7|10344.5|10339.5|0
1729216490000|2024-10-18 01:54:50|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|0
1729216500000|2024-10-18 01:55:00|10344.8|10339.8|10344.3|10339.3|10345|10340|10344.3|10339.3|31
1729216520000|2024-10-18 01:55:20|10344.5|10339.5|10344.3|10339.3|10344.5|10339.5|10344.3|10339.3|0
1729216550000|2024-10-18 01:55:50|10344.5|10339.5|10344.5|10339.5|10344.8|10339.8|10344.5|10339.5|1
1729216560000|2024-10-18 01:56:00|10344.7|10339.7|10344.3|10339.3|10344.8|10339.8|10344.3|10339.3|0
1729216570000|2024-10-18 01:56:10|10344.5|10339.5|10344.7|10339.7|10344.7|10339.7|10344.3|10339.3|4
1729216580000|2024-10-18 01:56:20|10344.6|10339.6|10344.6|10339.6|10344.7|10339.7|10344.5|10339.5|0
1729216590000|2024-10-18 01:56:30|10344.5|10339.5|10344.8|10339.8|10344.8|10339.8|10344.5|10339.5|0
1729216600000|2024-10-18 01:56:40|10345|10340|10345.2|10340.2|10345.2|10340.2|10345|10340|3
1729216620000|2024-10-18 01:57:00|10345.3|10340.3|10345.2|10340.2|10345.3|10340.3|10345.1|10340.1|0
1729216630000|2024-10-18 01:57:10|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|0
1729216680000|2024-10-18 01:58:00|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1729216690000|2024-10-18 01:58:10|10345.5|10340.5|10345.8|10340.8|10346|10341|10345.5|10340.5|0
1729216750000|2024-10-18 01:59:10|10346|10341|10345.8|10340.8|10346.1|10341.1|10345.8|10340.8|2
1729216770000|2024-10-18 01:59:30|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|1
1729216790000|2024-10-18 01:59:50|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1729216800000|2024-10-18 02:00:00|10346|10341|10346.3|10341.3|10346.5|10341.5|10345.8|10340.8|3
1729216810000|2024-10-18 02:00:10|10346.2|10341.2|10345.8|10340.8|10346.2|10341.2|10345.5|10340.5|5
1729216820000|2024-10-18 02:00:20|10346|10341|10345.4|10340.4|10346|10341|10345.4|10340.4|10
1729216830000|2024-10-18 02:00:30|10345.3|10340.3|10344.8|10339.8|10345.5|10340.5|10344.8|10339.8|5
1729216850000|2024-10-18 02:00:50|10344.9|10339.9|10345.2|10340.2|10345.2|10340.2|10344.9|10339.9|1
1729216860000|2024-10-18 02:01:00|10345.3|10340.3|10344.9|10339.9|10345.3|10340.3|10344.9|10339.9|0
1729216870000|2024-10-18 02:01:10|10344.7|10339.7|10344.4|10339.4|10344.7|10339.7|10344.4|10339.4|1
1729216880000|2024-10-18 02:01:20|10344.2|10339.2|10344.1|10339.1|10344.2|10339.2|10344.1|10339.1|1
1729216890000|2024-10-18 02:01:30|10344.2|10339.2|10344.5|10339.5|10344.5|10339.5|10344.2|10339.2|0
1729216900000|2024-10-18 02:01:40|10344.4|10339.4|10344.3|10339.3|10344.4|10339.4|10344.3|10339.3|0
1729216920000|2024-10-18 02:02:00|10344.5|10339.5|10344.4|10339.4|10344.5|10339.5|10344.4|10339.4|0
1729216930000|2024-10-18 02:02:10|10344.5|10339.5|10344.4|10339.4|10344.5|10339.5|10344.3|10339.3|0
1729216950000|2024-10-18 02:02:30|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1729216970000|2024-10-18 02:02:50|10344.5|10339.5|10344.1|10339.1|10344.7|10339.7|10344.1|10339.1|5
1729216980000|2024-10-18 02:03:00|10344.2|10339.2|10344.8|10339.8|10344.8|10339.8|10344.2|10339.2|1
1729216990000|2024-10-18 02:03:10|10344.7|10339.7|10344.8|10339.8|10344.8|10339.8|10344.3|10339.3|1
1729217010000|2024-10-18 02:03:30|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|0
1729217020000|2024-10-18 02:03:40|10345|10340|10345|10340|10345|10340|10344.8|10339.8|0
1729217030000|2024-10-18 02:03:50|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.1|10340.1|0
1729217040000|2024-10-18 02:04:00|10345.5|10340.5|10345.6|10340.6|10345.7|10340.7|10345.3|10340.3|0
1729217050000|2024-10-18 02:04:10|10345.7|10340.7|10345.5|10340.5|10345.7|10340.7|10345.5|10340.5|0
1729217060000|2024-10-18 02:04:20|10345.7|10340.7|10345|10340|10345.7|10340.7|10345|10340|0
1729217070000|2024-10-18 02:04:30|10345.2|10340.2|10345.3|10340.3|10345.5|10340.5|10345.1|10340.1|0
1729217080000|2024-10-18 02:04:40|10345.7|10340.7|10345.3|10340.3|10345.8|10340.8|10345.3|10340.3|2
1729217090000|2024-10-18 02:04:50|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|1
1729217100000|2024-10-18 02:05:00|10345.3|10340.3|10345.8|10340.8|10345.8|10340.8|10345.3|10340.3|1
1729217110000|2024-10-18 02:05:10|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|0
1729217140000|2024-10-18 02:05:40|10346|10341|10346|10341|10346|10341|10345.8|10340.8|0
1729217150000|2024-10-18 02:05:50|10345.8|10340.8|10345.5|10340.5|10345.8|10340.8|10345.3|10340.3|0
1729217160000|2024-10-18 02:06:00|10345.3|10340.3|10345.5|10340.5|10345.7|10340.7|10345.3|10340.3|0
1729217170000|2024-10-18 02:06:10|10345.7|10340.7|10346.2|10341.2|10346.3|10341.3|10345.7|10340.7|1
1729217180000|2024-10-18 02:06:20|10346.1|10341.1|10346.2|10341.2|10346.2|10341.2|10345.8|10340.8|0
1729217190000|2024-10-18 02:06:30|10346.3|10341.3|10346|10341|10346.3|10341.3|10346|10341|0
1729217200000|2024-10-18 02:06:40|10345.8|10340.8|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1729217210000|2024-10-18 02:06:50|10346|10341|10346.3|10341.3|10346.3|10341.3|10346|10341|0
1729217220000|2024-10-18 02:07:00|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|0
1729217230000|2024-10-18 02:07:10|10346.1|10341.1|10346|10341|10346.3|10341.3|10346|10341|0
1729217240000|2024-10-18 02:07:20|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|0
1729217250000|2024-10-18 02:07:30|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1729217260000|2024-10-18 02:07:40|10346.2|10341.2|10346|10341|10346.2|10341.2|10346|10341|0
1729217270000|2024-10-18 02:07:50|10346.2|10341.2|10346|10341|10346.3|10341.3|10346|10341|5
1729217280000|2024-10-18 02:08:00|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|0
1729217290000|2024-10-18 02:08:10|10345.6|10340.6|10345.5|10340.5|10345.6|10340.6|10345.3|10340.3|4
1729217300000|2024-10-18 02:08:20|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|0
1729217310000|2024-10-18 02:08:30|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|0
1729217320000|2024-10-18 02:08:40|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1729217330000|2024-10-18 02:08:50|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1729217340000|2024-10-18 02:09:00|10345.6|10340.6|10345.4|10340.4|10345.6|10340.6|10345.4|10340.4|3
1729217350000|2024-10-18 02:09:10|10345.5|10340.5|10345.4|10340.4|10345.6|10340.6|10345.3|10340.3|0
1729217360000|2024-10-18 02:09:20|10345.5|10340.5|10345.4|10340.4|10345.5|10340.5|10345.4|10340.4|0
1729217370000|2024-10-18 02:09:30|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|0
1729217400000|2024-10-18 02:10:00|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1729217410000|2024-10-18 02:10:10|10345.5|10340.5|10345.4|10340.4|10345.6|10340.6|10345.4|10340.4|0
1729217430000|2024-10-18 02:10:30|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|0
1729217440000|2024-10-18 02:10:40|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1729217450000|2024-10-18 02:10:50|10345.7|10340.7|10345.8|10340.8|10346.3|10341.3|10345.7|10340.7|10
1729217460000|2024-10-18 02:11:00|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1729217470000|2024-10-18 02:11:10|10346|10341|10345.8|10340.8|10346.3|10341.3|10345.8|10340.8|0
1729217480000|2024-10-18 02:11:20|10346|10341|10346|10341|10346.1|10341.1|10345.9|10340.9|0
1729217490000|2024-10-18 02:11:30|10346.1|10341.1|10345.9|10340.9|10346.2|10341.2|10345.9|10340.9|0
1729217500000|2024-10-18 02:11:40|10346|10341|10345.9|10340.9|10346.1|10341.1|10345.9|10340.9|0
1729217510000|2024-10-18 02:11:50|10346|10341|10346|10341|10346|10341|10346|10341|0
1729217520000|2024-10-18 02:12:00|10346.1|10341.1|10345.9|10340.9|10346.1|10341.1|10345.9|10340.9|0
1729217530000|2024-10-18 02:12:10|10346|10341|10346.2|10341.2|10346.2|10341.2|10346|10341|0
1729217540000|2024-10-18 02:12:20|10346.5|10341.5|10346.4|10341.4|10346.6|10341.6|10346.4|10341.4|0
1729217550000|2024-10-18 02:12:30|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1729217560000|2024-10-18 02:12:40|10346.1|10341.1|10346.3|10341.3|10346.3|10341.3|10346.1|10341.1|0
1729217570000|2024-10-18 02:12:50|10346.2|10341.2|10346.3|10341.3|10346.3|10341.3|10346.1|10341.1|0
1729217600000|2024-10-18 02:13:20|10346.5|10341.5|10346.5|10341.5|10346.7|10341.7|10346.3|10341.3|1
1729217610000|2024-10-18 02:13:30|10346.7|10341.7|10346.4|10341.4|10346.7|10341.7|10346.3|10341.3|0
1729217620000|2024-10-18 02:13:40|10346.3|10341.3|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|0
1729217630000|2024-10-18 02:13:50|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|0
1729217640000|2024-10-18 02:14:00|10346.3|10341.3|10347|10342|10347|10342|10346.3|10341.3|0
1729217650000|2024-10-18 02:14:10|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1729217680000|2024-10-18 02:14:40|10346.5|10341.5|10346.7|10341.7|10346.7|10341.7|10346.3|10341.3|7
1729217690000|2024-10-18 02:14:50|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1729217700000|2024-10-18 02:15:00|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729217710000|2024-10-18 02:15:10|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729217740000|2024-10-18 02:15:40|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|1
1729217750000|2024-10-18 02:15:50|10347.1|10342.1|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|2
1729217760000|2024-10-18 02:16:00|||||||||2
1729217770000|2024-10-18 02:16:10|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1729217790000|2024-10-18 02:16:30|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1729217800000|2024-10-18 02:16:40|10347|10342|10347.1|10342.1|10347.1|10342.1|10347|10342|0
1729217810000|2024-10-18 02:16:50|10346.8|10341.8|10347.3|10342.3|10347.5|10342.5|10346.8|10341.8|0
1729217890000|2024-10-18 02:18:10|10347.2|10342.2|10347.1|10342.1|10347.3|10342.3|10347.1|10342.1|1
1729217900000|2024-10-18 02:18:20|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347.1|10342.1|0
1729217910000|2024-10-18 02:18:30|10347.2|10342.2|10346.8|10341.8|10347.2|10342.2|10346.8|10341.8|0
1729217920000|2024-10-18 02:18:40|10346.7|10341.7|10346.6|10341.6|10346.7|10341.7|10346.6|10341.6|3
1729217930000|2024-10-18 02:18:50|10346.4|10341.4|10346.4|10341.4|10346.6|10341.6|10346.4|10341.4|0
1729217940000|2024-10-18 02:19:00|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|10346.4|10341.4|0
1729217950000|2024-10-18 02:19:10|10346.8|10341.8|10346.6|10341.6|10346.8|10341.8|10346.4|10341.4|0
1729217960000|2024-10-18 02:19:20|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|0
1729217970000|2024-10-18 02:19:30|10346.6|10341.6|10346.8|10341.8|10346.8|10341.8|10346.4|10341.4|0
1729217990000|2024-10-18 02:19:50|10346.6|10341.6|10346.6|10341.6|10346.8|10341.8|10346.6|10341.6|3
1729218000000|2024-10-18 02:20:00|10346.4|10341.4|10346.8|10341.8|10346.8|10341.8|10346.4|10341.4|0
1729218010000|2024-10-18 02:20:10|10346.7|10341.7|10346.6|10341.6|10346.8|10341.8|10346.6|10341.6|0
1729218020000|2024-10-18 02:20:20|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.7|10341.7|0
1729218030000|2024-10-18 02:20:30|10346.6|10341.6|10346.6|10341.6|10346.8|10341.8|10346.6|10341.6|0
1729218040000|2024-10-18 02:20:40|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|0
1729218050000|2024-10-18 02:20:50|10346.8|10341.8|10346.4|10341.4|10346.8|10341.8|10346.4|10341.4|0
1729218060000|2024-10-18 02:21:00|10346.6|10341.6|10346.7|10341.7|10346.7|10341.7|10346.6|10341.6|0
1729218070000|2024-10-18 02:21:10|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1729218080000|2024-10-18 02:21:20|10346.6|10341.6|10346.7|10341.7|10346.7|10341.7|10346.6|10341.6|0
1729218090000|2024-10-18 02:21:30|10346.6|10341.6|10346.7|10341.7|10346.8|10341.8|10346.6|10341.6|0
1729218100000|2024-10-18 02:21:40|10346.6|10341.6|10346.6|10341.6|10346.7|10341.7|10346.6|10341.6|0
1729218110000|2024-10-18 02:21:50|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.6|10341.6|0
1729218120000|2024-10-18 02:22:00|10346.6|10341.6|10346.6|10341.6|10346.8|10341.8|10346.6|10341.6|0
1729218130000|2024-10-18 02:22:10|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1729218140000|2024-10-18 02:22:20|10346.7|10341.7|10346.7|10341.7|10346.8|10341.8|10346.6|10341.6|0
1729218150000|2024-10-18 02:22:30|10346.6|10341.6|10346.4|10341.4|10346.6|10341.6|10346.4|10341.4|0
1729218160000|2024-10-18 02:22:40|10346.6|10341.6|10346.4|10341.4|10346.6|10341.6|10346.4|10341.4|0
1729218180000|2024-10-18 02:23:00|10346.6|10341.6|10346.4|10341.4|10346.6|10341.6|10346.4|10341.4|0
1729218190000|2024-10-18 02:23:10|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1729218200000|2024-10-18 02:23:20|10346.2|10341.2|10345.8|10340.8|10346.2|10341.2|10345.8|10340.8|0
1729218230000|2024-10-18 02:23:50|10346|10341|10346.1|10341.1|10346.2|10341.2|10346|10341|0
1729218240000|2024-10-18 02:24:00|10345.9|10340.9|10346.3|10341.3|10346.3|10341.3|10345.9|10340.9|0
1729218250000|2024-10-18 02:24:10|10346.2|10341.2|10346.1|10341.1|10346.3|10341.3|10345.9|10340.9|0
1729218260000|2024-10-18 02:24:20|10345.9|10340.9|10346.1|10341.1|10346.1|10341.1|10345.9|10340.9|0
1729218280000|2024-10-18 02:24:40|10346.2|10341.2|10345.9|10340.9|10346.3|10341.3|10345.9|10340.9|0
1729218290000|2024-10-18 02:24:50|10346|10341|10346.1|10341.1|10346.3|10341.3|10346|10341|0
1729218300000|2024-10-18 02:25:00|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|0
1729218310000|2024-10-18 02:25:10|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|0
1729218440000|2024-10-18 02:27:20|10346|10341|10346.3|10341.3|10346.3|10341.3|10346|10341|2
1729218460000|2024-10-18 02:27:40|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|0
1729218470000|2024-10-18 02:27:50|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|0
1729218480000|2024-10-18 02:28:00|10346.5|10341.5|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|0
1729218510000|2024-10-18 02:28:30|10346.1|10341.1|10345.9|10340.9|10346.2|10341.2|10345.9|10340.9|0
1729218520000|2024-10-18 02:28:40|10346|10341|10346.3|10341.3|10346.3|10341.3|10345.9|10340.9|0
1729218530000|2024-10-18 02:28:50|10346.2|10341.2|10345.9|10340.9|10346.2|10341.2|10345.9|10340.9|0
1729218540000|2024-10-18 02:29:00|10345.8|10340.8|10346.1|10341.1|10346.1|10341.1|10345.8|10340.8|0
1729218550000|2024-10-18 02:29:10|10345.9|10340.9|10346.1|10341.1|10346.1|10341.1|10345.9|10340.9|0
1729218560000|2024-10-18 02:29:20|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|0
1729218570000|2024-10-18 02:29:30|10346|10341|10345.9|10340.9|10346|10341|10345.9|10340.9|0
1729218580000|2024-10-18 02:29:40|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|0
1729218590000|2024-10-18 02:29:50|10345.7|10340.7|10345.6|10340.6|10345.8|10340.8|10345.4|10340.4|1
1729218600000|2024-10-18 02:30:00|10345.4|10340.4|10345.1|10340.1|10345.4|10340.4|10345.1|10340.1|0
1729218610000|2024-10-18 02:30:10|10345.2|10340.2|10345.1|10340.1|10345.3|10340.3|10345.1|10340.1|0
1729218620000|2024-10-18 02:30:20|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|7
1729218630000|2024-10-18 02:30:30|10344.8|10339.8|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|9
1729218640000|2024-10-18 02:30:40|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.1|10339.1|0
1729218660000|2024-10-18 02:31:00|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.1|10339.1|0
1729218670000|2024-10-18 02:31:10|10344.5|10339.5|10344.4|10339.4|10344.7|10339.7|10344.4|10339.4|0
1729218680000|2024-10-18 02:31:20|10344.5|10339.5|10344.6|10339.6|10344.8|10339.8|10344.4|10339.4|0
1729218690000|2024-10-18 02:31:30|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|0
1729218700000|2024-10-18 02:31:40|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1729218710000|2024-10-18 02:31:50|10344.5|10339.5|10344.5|10339.5|10344.5|10339.5|10344.4|10339.4|0
1729218720000|2024-10-18 02:32:00|10344.6|10339.6|10344.8|10339.8|10344.8|10339.8|10344.4|10339.4|1
1729218730000|2024-10-18 02:32:10|10344.7|10339.7|10344.6|10339.6|10344.7|10339.7|10344.4|10339.4|0
1729218740000|2024-10-18 02:32:20|10344.4|10339.4|10344.5|10339.5|10344.5|10339.5|10344.4|10339.4|0
1729218750000|2024-10-18 02:32:30|10344.6|10339.6|10344.4|10339.4|10344.7|10339.7|10344.4|10339.4|1
1729218760000|2024-10-18 02:32:40|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1729218780000|2024-10-18 02:33:00|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344.1|10339.1|0
1729218790000|2024-10-18 02:33:10|10344.2|10339.2|10344.1|10339.1|10344.2|10339.2|10343.9|10338.9|0
1729218800000|2024-10-18 02:33:20|10343.9|10338.9|10343.8|10338.8|10344.1|10339.1|10343.8|10338.8|0
1729218810000|2024-10-18 02:33:30|10344|10339|10344|10339|10344|10339|10343.8|10338.8|0
1729218820000|2024-10-18 02:33:40|10343.8|10338.8|10344.1|10339.1|10344.3|10339.3|10343.8|10338.8|0
1729218840000|2024-10-18 02:34:00|10343.9|10338.9|10343.6|10338.6|10343.9|10338.9|10343.4|10338.4|1
1729218850000|2024-10-18 02:34:10|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.2|10338.2|0
1729218860000|2024-10-18 02:34:20|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|0
1729218870000|2024-10-18 02:34:30|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|0
1729218880000|2024-10-18 02:34:40|10343.6|10338.6|10343.2|10338.2|10343.7|10338.7|10343.1|10338.1|0
1729218890000|2024-10-18 02:34:50|10343.3|10338.3|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|0
1729218900000|2024-10-18 02:35:00|10342.8|10337.8|10343|10338|10343.1|10338.1|10342.8|10337.8|0
1729218910000|2024-10-18 02:35:10|10343.1|10338.1|10342.7|10337.7|10343.1|10338.1|10342.6|10337.6|0
1729218920000|2024-10-18 02:35:20|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|0
1729218930000|2024-10-18 02:35:30|10342.6|10337.6|10342.4|10337.4|10342.7|10337.7|10342.4|10337.4|0
1729218940000|2024-10-18 02:35:40|10342.5|10337.5|10342.6|10337.6|10342.8|10337.8|10342.5|10337.5|0
1729218950000|2024-10-18 02:35:50|10342.7|10337.7|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|0
1729218960000|2024-10-18 02:36:00|10342.4|10337.4|10342.6|10337.6|10342.6|10337.6|10342.4|10337.4|0
1729218970000|2024-10-18 02:36:10|10342.4|10337.4|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|1
1729218980000|2024-10-18 02:36:20|10342.4|10337.4|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|0
1729218990000|2024-10-18 02:36:30|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|1
1729219000000|2024-10-18 02:36:40|10342.2|10337.2|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|2
1729219010000|2024-10-18 02:36:50|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|0
1729219030000|2024-10-18 02:37:10|10341.8|10336.8|10342.3|10337.3|10342.5|10337.5|10341.8|10336.8|1
1729219040000|2024-10-18 02:37:20|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|0
1729219050000|2024-10-18 02:37:30|10342.6|10337.6|10342.4|10337.4|10342.7|10337.7|10342.4|10337.4|0
1729219060000|2024-10-18 02:37:40|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|0
1729219070000|2024-10-18 02:37:50|10342.5|10337.5|10342.7|10337.7|10342.7|10337.7|10342.5|10337.5|0
1729219080000|2024-10-18 02:38:00|10342.8|10337.8|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|0
1729219090000|2024-10-18 02:38:10|10342.4|10337.4|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|0
1729219100000|2024-10-18 02:38:20|10342.3|10337.3|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|0
1729219110000|2024-10-18 02:38:30|10342.3|10337.3|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|0
1729219120000|2024-10-18 02:38:40|10342.3|10337.3|10342.1|10337.1|10342.3|10337.3|10342.1|10337.1|0
1729219130000|2024-10-18 02:38:50|10342.3|10337.3|10342.1|10337.1|10342.3|10337.3|10342.1|10337.1|3
1729219140000|2024-10-18 02:39:00|10342.2|10337.2|10341.6|10336.6|10342.2|10337.2|10341.6|10336.6|1
1729219150000|2024-10-18 02:39:10|10341.3|10336.3|10341.4|10336.4|10341.6|10336.6|10341.3|10336.3|4
1729219160000|2024-10-18 02:39:20|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|0
1729219170000|2024-10-18 02:39:30|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.1|10336.1|0
1729219180000|2024-10-18 02:39:40|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.1|10336.1|1
1729219200000|2024-10-18 02:40:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1729219210000|2024-10-18 02:40:10|10341.2|10336.2|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1729219220000|2024-10-18 02:40:20|10341.1|10336.1|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|0
1729219230000|2024-10-18 02:40:30|10340.9|10335.9|10340.4|10335.4|10340.9|10335.9|10340.4|10335.4|0
1729219240000|2024-10-18 02:40:40|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|0
1729219250000|2024-10-18 02:40:50|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|0
1729219260000|2024-10-18 02:41:00|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1729219270000|2024-10-18 02:41:10|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.2|10335.2|0
1729219280000|2024-10-18 02:41:20|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.3|10335.3|0
1729219290000|2024-10-18 02:41:30|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.3|10335.3|0
1729219300000|2024-10-18 02:41:40|10341|10336|10341|10336|10341|10336|10341|10336|1
1729219310000|2024-10-18 02:41:50|10340.8|10335.8|10341.1|10336.1|10341.2|10336.2|10340.8|10335.8|3
1729219320000|2024-10-18 02:42:00|10341|10336|10341.1|10336.1|10341.2|10336.2|10341|10336|8
1729219330000|2024-10-18 02:42:10|10340.9|10335.9|10341|10336|10341.3|10336.3|10340.8|10335.8|0
1729219350000|2024-10-18 02:42:30|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|0
1729219360000|2024-10-18 02:42:40|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.4|10335.4|0
1729219370000|2024-10-18 02:42:50|10340.4|10335.4|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|0
1729219380000|2024-10-18 02:43:00|10340.8|10335.8|10341|10336|10341.2|10336.2|10340.8|10335.8|0
1729219390000|2024-10-18 02:43:10|10341.2|10336.2|10341.2|10336.2|10341.3|10336.3|10341.1|10336.1|0
1729219410000|2024-10-18 02:43:30|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729219420000|2024-10-18 02:43:40|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.1|10336.1|0
1729219430000|2024-10-18 02:43:50|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|0
1729219440000|2024-10-18 02:44:00|10341.2|10336.2|10341.3|10336.3|10341.4|10336.4|10341.2|10336.2|1
1729219450000|2024-10-18 02:44:10|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1729219460000|2024-10-18 02:44:20|||||||||5
1729219480000|2024-10-18 02:44:40|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10341|10336|6
1729219490000|2024-10-18 02:44:50|10341.1|10336.1|10341|10336|10341.2|10336.2|10340.9|10335.9|0
1729219500000|2024-10-18 02:45:00|10341.1|10336.1|10341|10336|10341.1|10336.1|10340.9|10335.9|0
1729219510000|2024-10-18 02:45:10|10340.9|10335.9|10341.1|10336.1|10341.1|10336.1|10340.9|10335.9|0
1729219520000|2024-10-18 02:45:20|10341.2|10336.2|10340.8|10335.8|10341.2|10336.2|10340.8|10335.8|0
1729219540000|2024-10-18 02:45:40|10341|10336|10341|10336|10341.1|10336.1|10340.8|10335.8|0
1729219560000|2024-10-18 02:46:00|10341.1|10336.1|10341|10336|10341.1|10336.1|10340.9|10335.9|0
1729219570000|2024-10-18 02:46:10|10341.1|10336.1|10341|10336|10341.1|10336.1|10340.9|10335.9|0
1729219580000|2024-10-18 02:46:20|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729219600000|2024-10-18 02:46:40|10341.5|10336.5|10341.5|10336.5|10341.7|10336.7|10341.5|10336.5|4
1729219610000|2024-10-18 02:46:50|10341.6|10336.6|10342|10337|10342|10337|10341.6|10336.6|0
1729219620000|2024-10-18 02:47:00|10342.1|10337.1|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|1
1729219640000|2024-10-18 02:47:20|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|5
1729219650000|2024-10-18 02:47:30|10342.2|10337.2|10342|10337|10342.2|10337.2|10342|10337|0
1729219660000|2024-10-18 02:47:40|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342|10337|0
1729219680000|2024-10-18 02:48:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|0
1729219690000|2024-10-18 02:48:10|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10342|10337|0
1729219710000|2024-10-18 02:48:30|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|0
1729219720000|2024-10-18 02:48:40|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|0
1729219730000|2024-10-18 02:48:50|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|1
1729219760000|2024-10-18 02:49:20|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|0
1729219770000|2024-10-18 02:49:30|10342.8|10337.8|10342.4|10337.4|10342.8|10337.8|10342.4|10337.4|12
1729219780000|2024-10-18 02:49:40|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729219800000|2024-10-18 02:50:00|10342.5|10337.5|10343.1|10338.1|10343.1|10338.1|10342.5|10337.5|4
1729219810000|2024-10-18 02:50:10|10343.2|10338.2|10342.8|10337.8|10343.2|10338.2|10342.8|10337.8|0
1729219820000|2024-10-18 02:50:20|10343|10338|10343|10338|10343|10338|10342.8|10337.8|10
1729219830000|2024-10-18 02:50:30|10342.8|10337.8|10343|10338|10343|10338|10342.8|10337.8|0
1729219840000|2024-10-18 02:50:40|10342.8|10337.8|10343|10338|10343|10338|10342.8|10337.8|0
1729219850000|2024-10-18 02:50:50|10343.1|10338.1|10343|10338|10343.1|10338.1|10343|10338|1
1729219860000|2024-10-18 02:51:00|10343.3|10338.3|10342.8|10337.8|10343.3|10338.3|10342.8|10337.8|0
1729219880000|2024-10-18 02:51:20|10343|10338|10343|10338|10343|10338|10342.8|10337.8|0
1729219890000|2024-10-18 02:51:30|10343.1|10338.1|10343.5|10338.5|10343.5|10338.5|10343.1|10338.1|7
1729219900000|2024-10-18 02:51:40|||||||||2
1729219910000|2024-10-18 02:51:50|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1729219930000|2024-10-18 02:52:10|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|1
1729219940000|2024-10-18 02:52:20|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1729219960000|2024-10-18 02:52:40|10343|10338|10342.8|10337.8|10343|10338|10342.6|10337.6|6
1729219980000|2024-10-18 02:53:00|10343|10338|10342.9|10337.9|10343.2|10338.2|10342.8|10337.8|4
1729219990000|2024-10-18 02:53:10|10343|10338|10343|10338|10343.1|10338.1|10342.9|10337.9|0
1729220000000|2024-10-18 02:53:20|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1729220010000|2024-10-18 02:53:30|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729220030000|2024-10-18 02:53:50|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343|10338|1
1729220040000|2024-10-18 02:54:00|10343.3|10338.3|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|0
1729220070000|2024-10-18 02:54:30|10343.1|10338.1|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|0
1729220080000|2024-10-18 02:54:40|10343|10338|10343|10338|10343|10338|10342.8|10337.8|0
1729220090000|2024-10-18 02:54:50|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1729220110000|2024-10-18 02:55:10|10343.2|10338.2|10342.8|10337.8|10343.2|10338.2|10342.8|10337.8|1
1729220140000|2024-10-18 02:55:40|10342.6|10337.6|10342.8|10337.8|10343.1|10338.1|10342.4|10337.4|3
1729220160000|2024-10-18 02:56:00|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|1
1729220170000|2024-10-18 02:56:10|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|0
1729220230000|2024-10-18 02:57:10|10343|10338|10342.8|10337.8|10343|10338|10342.8|10337.8|0
1729220260000|2024-10-18 02:57:40|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729220270000|2024-10-18 02:57:50|10342.6|10337.6|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|4
1729220290000|2024-10-18 02:58:10|10342|10337|10342.1|10337.1|10342.3|10337.3|10342|10337|2
1729220300000|2024-10-18 02:58:20|10342.3|10337.3|10342.1|10337.1|10342.3|10337.3|10342.1|10337.1|7
1729220310000|2024-10-18 02:58:30|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|0
1729220320000|2024-10-18 02:58:40|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729220330000|2024-10-18 02:58:50|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|0
1729220340000|2024-10-18 02:59:00|10342.1|10337.1|10342|10337|10342.2|10337.2|10342|10337|4
1729220350000|2024-10-18 02:59:10|10342.3|10337.3|10342|10337|10342.3|10337.3|10341.9|10336.9|2
1729220360000|2024-10-18 02:59:20|10341.8|10336.8|10342.3|10337.3|10342.3|10337.3|10341.8|10336.8|4
1729220370000|2024-10-18 02:59:30|10342.1|10337.1|10341.8|10336.8|10342.2|10337.2|10341.8|10336.8|0
1729220390000|2024-10-18 02:59:50|10342|10337|10342|10337|10342|10337|10341.8|10336.8|1
1729220400000|2024-10-18 03:00:00|10342.1|10337.1|10342|10337|10342.2|10337.2|10341.8|10336.8|4
1729220410000|2024-10-18 03:00:10|10342.1|10337.1|10342.2|10337.2|10342.3|10337.3|10342.1|10337.1|0
1729220420000|2024-10-18 03:00:20|10342.1|10337.1|10342.5|10337.5|10342.5|10337.5|10342.1|10337.1|1
1729220430000|2024-10-18 03:00:30|10342.7|10337.7|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|0
1729220440000|2024-10-18 03:00:40|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|0
1729220460000|2024-10-18 03:01:00|10342.5|10337.5|10342.4|10337.4|10342.6|10337.6|10342.3|10337.3|0
1729220470000|2024-10-18 03:01:10|10342.5|10337.5|10342.8|10337.8|10342.8|10337.8|10342.4|10337.4|0
1729220480000|2024-10-18 03:01:20|10342.6|10337.6|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|1
1729220490000|2024-10-18 03:01:30|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1729220500000|2024-10-18 03:01:40|10342.8|10337.8|10342.3|10337.3|10342.8|10337.8|10342.3|10337.3|1
1729220530000|2024-10-18 03:02:10|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1729220550000|2024-10-18 03:02:30|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1729220560000|2024-10-18 03:02:40|10342|10337|10342.1|10337.1|10342.3|10337.3|10341.9|10336.9|0
1729220570000|2024-10-18 03:02:50|10341.9|10336.9|10342|10337|10342|10337|10341.9|10336.9|0
1729220580000|2024-10-18 03:03:00|10342.1|10337.1|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|0
1729220590000|2024-10-18 03:03:10|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729220600000|2024-10-18 03:03:20|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1729220610000|2024-10-18 03:03:30|10341.8|10336.8|10342|10337|10342|10337|10341.8|10336.8|0
1729220620000|2024-10-18 03:03:40|10342.1|10337.1|10341.8|10336.8|10342.1|10337.1|10341.8|10336.8|1
1729220640000|2024-10-18 03:04:00|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|1
1729220650000|2024-10-18 03:04:10|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729220660000|2024-10-18 03:04:20|10341.7|10336.7|10341.6|10336.6|10341.7|10336.7|10341.6|10336.6|0
1729220670000|2024-10-18 03:04:30|10341.7|10336.7|10341.4|10336.4|10341.7|10336.7|10341.4|10336.4|3
1729220680000|2024-10-18 03:04:40|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|0
1729220700000|2024-10-18 03:05:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729220710000|2024-10-18 03:05:10|10341.5|10336.5|10341.5|10336.5|10341.6|10336.6|10341.4|10336.4|1
1729220720000|2024-10-18 03:05:20|10341.4|10336.4|10341.7|10336.7|10341.8|10336.8|10341.3|10336.3|7
1729220730000|2024-10-18 03:05:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|0
1729220740000|2024-10-18 03:05:40|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|3
1729220760000|2024-10-18 03:06:00|10341.7|10336.7|10341.6|10336.6|10341.7|10336.7|10341.6|10336.6|0
1729220770000|2024-10-18 03:06:10|10341.7|10336.7|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|1
1729220790000|2024-10-18 03:06:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.4|10336.4|1
1729220800000|2024-10-18 03:06:40|10341.6|10336.6|10341.6|10336.6|10341.7|10336.7|10341.4|10336.4|9
1729220810000|2024-10-18 03:06:50|10341.4|10336.4|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|0
1729220820000|2024-10-18 03:07:00|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|0
1729220830000|2024-10-18 03:07:10|10341.5|10336.5|10341.5|10336.5|10341.8|10336.8|10341.4|10336.4|0
1729220840000|2024-10-18 03:07:20|10341.7|10336.7|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|1
1729220850000|2024-10-18 03:07:30|10341.7|10336.7|10341.4|10336.4|10341.7|10336.7|10341.4|10336.4|0
1729220860000|2024-10-18 03:07:40|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1729220880000|2024-10-18 03:08:00|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1729220890000|2024-10-18 03:08:10|10341.3|10336.3|10341.8|10336.8|10341.8|10336.8|10341.3|10336.3|0
1729220900000|2024-10-18 03:08:20|10342|10337|10341.9|10336.9|10342|10337|10341.8|10336.8|0
1729220910000|2024-10-18 03:08:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729220930000|2024-10-18 03:08:50|10341.6|10336.6|10341.6|10336.6|10341.7|10336.7|10341.6|10336.6|3
1729220940000|2024-10-18 03:09:00|10341.4|10336.4|10341.7|10336.7|10341.8|10336.8|10341.4|10336.4|3
1729220950000|2024-10-18 03:09:10|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|0
1729220990000|2024-10-18 03:09:50|10341.5|10336.5|10341.5|10336.5|10341.6|10336.6|10341.3|10336.3|0
1729221000000|2024-10-18 03:10:00|10341.6|10336.6|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|0
1729221010000|2024-10-18 03:10:10|10341.8|10336.8|10341.8|10336.8|10342.2|10337.2|10341.7|10336.7|3
1729221020000|2024-10-18 03:10:20|10342|10337|10342.1|10337.1|10342.3|10337.3|10341.9|10336.9|0
1729221030000|2024-10-18 03:10:30|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1729221040000|2024-10-18 03:10:40|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1729221050000|2024-10-18 03:10:50|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|0
1729221060000|2024-10-18 03:11:00|10342.3|10337.3|10342.4|10337.4|10342.7|10337.7|10342.3|10337.3|3
1729221070000|2024-10-18 03:11:10|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|0
1729221080000|2024-10-18 03:11:20|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|0
1729221090000|2024-10-18 03:11:30|10342.3|10337.3|10342.8|10337.8|10342.8|10337.8|10342.3|10337.3|0
1729221100000|2024-10-18 03:11:40|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729221120000|2024-10-18 03:12:00|10342.8|10337.8|10343|10338|10343.1|10338.1|10342.8|10337.8|0
1729221130000|2024-10-18 03:12:10|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.6|10337.6|4
1729221140000|2024-10-18 03:12:20|10343|10338|10342.9|10337.9|10343|10338|10342.9|10337.9|3
1729221150000|2024-10-18 03:12:30|10342.8|10337.8|10343.1|10338.1|10343.1|10338.1|10342.8|10337.8|0
1729221160000|2024-10-18 03:12:40|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|0
1729221210000|2024-10-18 03:13:30|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|0
1729221220000|2024-10-18 03:13:40|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|0
1729221250000|2024-10-18 03:14:10|10343|10338|10342.9|10337.9|10343|10338|10342.9|10337.9|0
1729221260000|2024-10-18 03:14:20|10343.1|10338.1|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|0
1729221270000|2024-10-18 03:14:30|10343|10338|10343.3|10338.3|10343.3|10338.3|10342.9|10337.9|1
1729221280000|2024-10-18 03:14:40|10343.1|10338.1|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|3
1729221290000|2024-10-18 03:14:50|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|1
1729221300000|2024-10-18 03:15:00|10343.2|10338.2|10343|10338|10343.3|10338.3|10342.9|10337.9|0
1729221310000|2024-10-18 03:15:10|10343.2|10338.2|10343.1|10338.1|10343.3|10338.3|10342.9|10337.9|0
1729221320000|2024-10-18 03:15:20|10343.2|10338.2|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|4
1729221330000|2024-10-18 03:15:30|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729221350000|2024-10-18 03:15:50|10342.7|10337.7|10342.7|10337.7|10342.8|10337.8|10342.6|10337.6|2
1729221360000|2024-10-18 03:16:00|10342.6|10337.6|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|1
1729221370000|2024-10-18 03:16:10|10342.8|10337.8|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|0
1729221380000|2024-10-18 03:16:20|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|0
1729221410000|2024-10-18 03:16:50|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|2
1729221420000|2024-10-18 03:17:00|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729221430000|2024-10-18 03:17:10|10342.8|10337.8|10343|10338|10343.2|10338.2|10342.8|10337.8|3
1729221440000|2024-10-18 03:17:20|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1729221460000|2024-10-18 03:17:40|10343.5|10338.5|10343.7|10338.7|10343.7|10338.7|10343.5|10338.5|0
1729221470000|2024-10-18 03:17:50|10343.6|10338.6|10343.3|10338.3|10343.6|10338.6|10343.3|10338.3|1
1729221510000|2024-10-18 03:18:30|10343.6|10338.6|10343.4|10338.4|10343.6|10338.6|10343.4|10338.4|0
1729221520000|2024-10-18 03:18:40|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1729221530000|2024-10-18 03:18:50|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|5
1729221540000|2024-10-18 03:19:00|10343.3|10338.3|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|0
1729221570000|2024-10-18 03:19:30|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|0
1729221580000|2024-10-18 03:19:40|10342.9|10337.9|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1729221600000|2024-10-18 03:20:00|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1729221610000|2024-10-18 03:20:10|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|0
1729221640000|2024-10-18 03:20:40|10343|10338|10342.9|10337.9|10343|10338|10342.9|10337.9|1
1729221650000|2024-10-18 03:20:50|10343|10338|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|1
1729221660000|2024-10-18 03:21:00|10342.9|10337.9|10343|10338|10343.1|10338.1|10342.9|10337.9|0
1729221670000|2024-10-18 03:21:10|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|0
1729221680000|2024-10-18 03:21:20|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1729221690000|2024-10-18 03:21:30|10343.1|10338.1|10343.3|10338.3|10343.3|10338.3|10343.1|10338.1|4
1729221720000|2024-10-18 03:22:00|10343.1|10338.1|10343.2|10338.2|10343.3|10338.3|10343.1|10338.1|5
1729221730000|2024-10-18 03:22:10|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1729221740000|2024-10-18 03:22:20|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|0
1729221750000|2024-10-18 03:22:30|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1729221780000|2024-10-18 03:23:00|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|0
1729221790000|2024-10-18 03:23:10|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|3
1729221800000|2024-10-18 03:23:20|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1729221810000|2024-10-18 03:23:30|10343.2|10338.2|10343|10338|10343.2|10338.2|10342.9|10337.9|3
1729221820000|2024-10-18 03:23:40|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|0
1729221840000|2024-10-18 03:24:00|10343|10338|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1729221850000|2024-10-18 03:24:10|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729221860000|2024-10-18 03:24:20|10342.4|10337.4|10342.6|10337.6|10342.6|10337.6|10342.4|10337.4|1
1729221870000|2024-10-18 03:24:30|10342.4|10337.4|10342.8|10337.8|10342.8|10337.8|10342.4|10337.4|0
1729221880000|2024-10-18 03:24:40|10343|10338|10343|10338|10343|10338|10343|10338|0
1729221890000|2024-10-18 03:24:50|10342.8|10337.8|10342.9|10337.9|10343|10338|10342.8|10337.8|3
1729221900000|2024-10-18 03:25:00|10342.8|10337.8|10343.1|10338.1|10343.3|10338.3|10342.8|10337.8|0
1729221910000|2024-10-18 03:25:10|10343.2|10338.2|10342.9|10337.9|10343.2|10338.2|10342.9|10337.9|0
1729221930000|2024-10-18 03:25:30|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729221940000|2024-10-18 03:25:40|10342.6|10337.6|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|3
1729221950000|2024-10-18 03:25:50|10342.4|10337.4|10342.1|10337.1|10342.6|10337.6|10342.1|10337.1|3
1729221970000|2024-10-18 03:26:10|10341.9|10336.9|10342|10337|10342.1|10337.1|10341.9|10336.9|0
1729221980000|2024-10-18 03:26:20|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.6|10336.6|0
1729221990000|2024-10-18 03:26:30|10341.6|10336.6|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|0
1729222000000|2024-10-18 03:26:40|10342|10337|10342|10337|10342.1|10337.1|10341.9|10336.9|0
1729222010000|2024-10-18 03:26:50|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.1|10337.1|0
1729222020000|2024-10-18 03:27:00|10342.3|10337.3|10342.6|10337.6|10342.7|10337.7|10342.3|10337.3|2
1729222030000|2024-10-18 03:27:10|10342.4|10337.4|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|0
1729222050000|2024-10-18 03:27:30|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729222060000|2024-10-18 03:27:40|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729222070000|2024-10-18 03:27:50|10343|10338|10342.8|10337.8|10343|10338|10342.8|10337.8|3
1729222080000|2024-10-18 03:28:00|10343|10338|10342.8|10337.8|10343|10338|10342.8|10337.8|0
1729222090000|2024-10-18 03:28:10|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|5
1729222100000|2024-10-18 03:28:20|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729222110000|2024-10-18 03:28:30|10342.8|10337.8|10342.7|10337.7|10342.8|10337.8|10342.6|10337.6|0
1729222120000|2024-10-18 03:28:40|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729222130000|2024-10-18 03:28:50|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|0
1729222140000|2024-10-18 03:29:00|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729222150000|2024-10-18 03:29:10|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729222160000|2024-10-18 03:29:20|10343|10338|10342.8|10337.8|10343|10338|10342.8|10337.8|0
1729222180000|2024-10-18 03:29:40|10342.6|10337.6|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1729222190000|2024-10-18 03:29:50|10342.7|10337.7|10342.3|10337.3|10342.7|10337.7|10342.3|10337.3|0
1729222200000|2024-10-18 03:30:00|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.3|10337.3|0
1729222210000|2024-10-18 03:30:10|10342.5|10337.5|10342.7|10337.7|10342.8|10337.8|10342.5|10337.5|0
1729222220000|2024-10-18 03:30:20|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729222230000|2024-10-18 03:30:30|10342.8|10337.8|10342.4|10337.4|10342.8|10337.8|10342.4|10337.4|0
1729222240000|2024-10-18 03:30:40|10342.1|10337.1|10342|10337|10342.1|10337.1|10341.8|10336.8|0
1729222250000|2024-10-18 03:30:50|10342.1|10337.1|10342.3|10337.3|10342.5|10337.5|10342.1|10337.1|0
1729222260000|2024-10-18 03:31:00|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|0
1729222270000|2024-10-18 03:31:10|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|0
1729222280000|2024-10-18 03:31:20|10342.2|10337.2|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|0
1729222290000|2024-10-18 03:31:30|10341.8|10336.8|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729222320000|2024-10-18 03:32:00|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729222330000|2024-10-18 03:32:10|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729222350000|2024-10-18 03:32:30|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729222360000|2024-10-18 03:32:40|10342|10337|10341.9|10336.9|10342.2|10337.2|10341.9|10336.9|0
1729222370000|2024-10-18 03:32:50|10342|10337|10342.2|10337.2|10342.2|10337.2|10341.9|10336.9|0
1729222380000|2024-10-18 03:33:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729222410000|2024-10-18 03:33:30|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|0
1729222420000|2024-10-18 03:33:40|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|0
1729222440000|2024-10-18 03:34:00|10343|10338|10343|10338|10343|10338|10343|10338|0
1729222450000|2024-10-18 03:34:10|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1729222470000|2024-10-18 03:34:30|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729222500000|2024-10-18 03:35:00|10343|10338|10343|10338|10343|10338|10343|10338|0
1729222510000|2024-10-18 03:35:10|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1729222550000|2024-10-18 03:35:50|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|14
1729222560000|2024-10-18 03:36:00|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1729222570000|2024-10-18 03:36:10|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1729222590000|2024-10-18 03:36:30|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1729222610000|2024-10-18 03:36:50|10343.1|10338.1|10343.2|10338.2|10343.2|10338.2|10343.1|10338.1|0
1729222620000|2024-10-18 03:37:00|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1729222630000|2024-10-18 03:37:10|10343.2|10338.2|10342.9|10337.9|10343.2|10338.2|10342.9|10337.9|0
1729222650000|2024-10-18 03:37:30|10342.8|10337.8|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|0
1729222660000|2024-10-18 03:37:40|10342.4|10337.4|10342.6|10337.6|10342.8|10337.8|10342.4|10337.4|0
1729222670000|2024-10-18 03:37:50|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729222680000|2024-10-18 03:38:00|10342.8|10337.8|10341.9|10336.9|10342.8|10337.8|10341.9|10336.9|2
1729222690000|2024-10-18 03:38:10|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|2
1729222710000|2024-10-18 03:38:30|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729222740000|2024-10-18 03:39:00|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1729222750000|2024-10-18 03:39:10|10341.8|10336.8|10341.9|10336.9|10342|10337|10341.8|10336.8|0
1729222770000|2024-10-18 03:39:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729222780000|2024-10-18 03:39:40|10342|10337|10342.1|10337.1|10342.3|10337.3|10342|10337|0
1729222790000|2024-10-18 03:39:50|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1729222800000|2024-10-18 03:40:00|10342.3|10337.3|10342.4|10337.4|10342.6|10337.6|10342.3|10337.3|0
1729222810000|2024-10-18 03:40:10|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729222820000|2024-10-18 03:40:20|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|0
1729222830000|2024-10-18 03:40:30|10342.6|10337.6|10342.5|10337.5|10342.6|10337.6|10342.4|10337.4|0
1729222840000|2024-10-18 03:40:40|10342.4|10337.4|10342.3|10337.3|10342.4|10337.4|10342.3|10337.3|0
1729222890000|2024-10-18 03:41:30|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10341.9|10336.9|5
1729222900000|2024-10-18 03:41:40|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|6
1729222910000|2024-10-18 03:41:50|10342|10337|10342|10337|10342|10337|10342|10337|0
1729222920000|2024-10-18 03:42:00|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|0
1729222930000|2024-10-18 03:42:10|10341.8|10336.8|10341.9|10336.9|10342|10337|10341.8|10336.8|0
1729222950000|2024-10-18 03:42:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729222960000|2024-10-18 03:42:40|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1729222980000|2024-10-18 03:43:00|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729223000000|2024-10-18 03:43:20|10342|10337|10342|10337|10342|10337|10342|10337|0
1729223010000|2024-10-18 03:43:30|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|0
1729223020000|2024-10-18 03:43:40|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.2|10337.2|3
1729223030000|2024-10-18 03:43:50|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|2
1729223040000|2024-10-18 03:44:00|10342.2|10337.2|10341.9|10336.9|10342.2|10337.2|10341.9|10336.9|0
1729223050000|2024-10-18 03:44:10|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729223090000|2024-10-18 03:44:50|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1729223100000|2024-10-18 03:45:00|10341.8|10336.8|10341.9|10336.9|10342|10337|10341.8|10336.8|0
1729223110000|2024-10-18 03:45:10|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729223120000|2024-10-18 03:45:20|10342|10337|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|0
1729223130000|2024-10-18 03:45:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729223170000|2024-10-18 03:46:10|10342|10337|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|5
1729223180000|2024-10-18 03:46:20|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|0
1729223190000|2024-10-18 03:46:30|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1729223200000|2024-10-18 03:46:40|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|0
1729223210000|2024-10-18 03:46:50|10341.9|10336.9|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|0
1729223220000|2024-10-18 03:47:00|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|2
1729223230000|2024-10-18 03:47:10|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729223290000|2024-10-18 03:48:10|10342|10337|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|1
1729223310000|2024-10-18 03:48:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729223360000|2024-10-18 03:49:20|10342|10337|10342|10337|10342|10337|10342|10337|0
1729223370000|2024-10-18 03:49:30|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|0
1729223380000|2024-10-18 03:49:40|10341.9|10336.9|10341.8|10336.8|10341.9|10336.9|10341.8|10336.8|0
1729223390000|2024-10-18 03:49:50|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729223420000|2024-10-18 03:50:20|10342|10337|10342|10337|10342|10337|10342|10337|10
1729223430000|2024-10-18 03:50:30|10342.1|10337.1|10342|10337|10342.1|10337.1|10341.9|10336.9|0
1729223440000|2024-10-18 03:50:40|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|0
1729223450000|2024-10-18 03:50:50|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|0
1729223460000|2024-10-18 03:51:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729223470000|2024-10-18 03:51:10|10342.5|10337.5|10342.3|10337.3|10342.8|10337.8|10342.3|10337.3|4
1729223510000|2024-10-18 03:51:50|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|0
1729223520000|2024-10-18 03:52:00|10342.3|10337.3|10342.6|10337.6|10342.6|10337.6|10342.3|10337.3|0
1729223530000|2024-10-18 03:52:10|10342.8|10337.8|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|0
1729223540000|2024-10-18 03:52:20|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1729223550000|2024-10-18 03:52:30|10342.3|10337.3|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|0
1729223560000|2024-10-18 03:52:40|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|0
1729223570000|2024-10-18 03:52:50|10342.4|10337.4|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|0
1729223580000|2024-10-18 03:53:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729223610000|2024-10-18 03:53:30|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|2
1729223620000|2024-10-18 03:53:40|10342.6|10337.6|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|1
1729223630000|2024-10-18 03:53:50|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|0
1729223640000|2024-10-18 03:54:00|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729223650000|2024-10-18 03:54:10|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|1
1729223660000|2024-10-18 03:54:20|10342.3|10337.3|10342.4|10337.4|10342.5|10337.5|10342.3|10337.3|0
1729223670000|2024-10-18 03:54:30|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729223680000|2024-10-18 03:54:40|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|0
1729223690000|2024-10-18 03:54:50|10342.3|10337.3|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|0
1729223700000|2024-10-18 03:55:00|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.3|10337.3|0
1729223710000|2024-10-18 03:55:10|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729223720000|2024-10-18 03:55:20|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|0
1729223740000|2024-10-18 03:55:40|10342.6|10337.6|10342.4|10337.4|10342.8|10337.8|10342.4|10337.4|0
1729223750000|2024-10-18 03:55:50|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|0
1729223760000|2024-10-18 03:56:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729223770000|2024-10-18 03:56:10|10342.5|10337.5|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|0
1729223780000|2024-10-18 03:56:20|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.4|10337.4|1
1729223790000|2024-10-18 03:56:30|10342.3|10337.3|10342.3|10337.3|10342.5|10337.5|10342.3|10337.3|0
1729223810000|2024-10-18 03:56:50|10342.1|10337.1|10342.1|10337.1|10342.3|10337.3|10342.1|10337.1|5
1729223820000|2024-10-18 03:57:00|10342.3|10337.3|10341.9|10336.9|10342.3|10337.3|10341.9|10336.9|0
1729223830000|2024-10-18 03:57:10|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|0
1729223860000|2024-10-18 03:57:40|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|2
1729223870000|2024-10-18 03:57:50|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.6|10336.6|0
1729223880000|2024-10-18 03:58:00|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729223980000|2024-10-18 03:59:40|10341.6|10336.6|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|5
1729224010000|2024-10-18 04:00:10|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|2
1729224030000|2024-10-18 04:00:30|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1729224040000|2024-10-18 04:00:40|10341.5|10336.5|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|0
1729224050000|2024-10-18 04:00:50|10341.5|10336.5|10341.5|10336.5|10341.7|10336.7|10341.3|10336.3|0
1729224060000|2024-10-18 04:01:00|10341.6|10336.6|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|1
1729224120000|2024-10-18 04:02:00|10341.5|10336.5|10341.4|10336.4|10341.5|10336.5|10341.4|10336.4|0
1729224130000|2024-10-18 04:02:10|10341.5|10336.5|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1729224140000|2024-10-18 04:02:20|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729224160000|2024-10-18 04:02:40|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|7
1729224200000|2024-10-18 04:03:20|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729224250000|2024-10-18 04:04:10|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729224260000|2024-10-18 04:04:20|10342|10337|10342.3|10337.3|10342.3|10337.3|10341.8|10336.8|7
1729224290000|2024-10-18 04:04:50|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|1
1729224300000|2024-10-18 04:05:00|10341.9|10336.9|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1729224310000|2024-10-18 04:05:10|10342|10337|10341.9|10336.9|10342|10337|10341.8|10336.8|0
1729224330000|2024-10-18 04:05:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729224400000|2024-10-18 04:06:40|||||||||8
1729224450000|2024-10-18 04:07:30|||||||||3
1729224510000|2024-10-18 04:08:30|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1729224520000|2024-10-18 04:08:40|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729224610000|2024-10-18 04:10:10|10342|10337|10342.2|10337.2|10342.2|10337.2|10342|10337|0
1729224620000|2024-10-18 04:10:20|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342|10337|0
1729224630000|2024-10-18 04:10:30|10342.3|10337.3|10342.1|10337.1|10342.3|10337.3|10342.1|10337.1|0
1729224640000|2024-10-18 04:10:40|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1729224660000|2024-10-18 04:11:00|10342.1|10337.1|10342.6|10337.6|10342.6|10337.6|10342.1|10337.1|3
1729224670000|2024-10-18 04:11:10|10342.4|10337.4|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|2
1729224680000|2024-10-18 04:11:20|10342.3|10337.3|10342.5|10337.5|10342.6|10337.6|10342.3|10337.3|2
1729224700000|2024-10-18 04:11:40|10342.3|10337.3|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|0
1729224710000|2024-10-18 04:11:50|10342.3|10337.3|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|0
1729224740000|2024-10-18 04:12:20|10342.6|10337.6|10343.1|10338.1|10343.1|10338.1|10342.6|10337.6|0
1729224750000|2024-10-18 04:12:30|10343|10338|10342.8|10337.8|10343|10338|10342.8|10337.8|1
1729224760000|2024-10-18 04:12:40|10343|10338|10342.8|10337.8|10343|10338|10342.8|10337.8|0
1729224800000|2024-10-18 04:13:20|10343|10338|10343|10338|10343|10338|10342.8|10337.8|0
1729224810000|2024-10-18 04:13:30|10343.1|10338.1|10343|10338|10343.2|10338.2|10343|10338|0
1729224820000|2024-10-18 04:13:40|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729224850000|2024-10-18 04:14:10|10342.6|10337.6|10342.4|10337.4|10342.6|10337.6|10342.4|10337.4|2
1729224870000|2024-10-18 04:14:30|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729224900000|2024-10-18 04:15:00|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|2
1729224910000|2024-10-18 04:15:10|10342.6|10337.6|10342.5|10337.5|10342.6|10337.6|10342.3|10337.3|0
1729224920000|2024-10-18 04:15:20|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729224930000|2024-10-18 04:15:30|10342.6|10337.6|10342.8|10337.8|10342.8|10337.8|10342.4|10337.4|0
1729224940000|2024-10-18 04:15:40|10342.6|10337.6|10342.7|10337.7|10342.8|10337.8|10342.6|10337.6|0
1729224950000|2024-10-18 04:15:50|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1729224960000|2024-10-18 04:16:00|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1729224970000|2024-10-18 04:16:10|10342.6|10337.6|10342.4|10337.4|10342.7|10337.7|10342.4|10337.4|0
1729224980000|2024-10-18 04:16:20|10342.5|10337.5|10342.8|10337.8|10342.8|10337.8|10342.5|10337.5|0
1729224990000|2024-10-18 04:16:30|10342.6|10337.6|10342.4|10337.4|10342.7|10337.7|10342.4|10337.4|0
1729225000000|2024-10-18 04:16:40|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.4|10337.4|2
1729225020000|2024-10-18 04:17:00|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1729225030000|2024-10-18 04:17:10|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729225040000|2024-10-18 04:17:20|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|0
1729225050000|2024-10-18 04:17:30|10342.3|10337.3|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|0
1729225060000|2024-10-18 04:17:40|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.5|10337.5|0
1729225070000|2024-10-18 04:17:50|10342.5|10337.5|10342.6|10337.6|10342.6|10337.6|10342.3|10337.3|0
1729225080000|2024-10-18 04:18:00|10342.7|10337.7|10342.5|10337.5|10342.7|10337.7|10342.5|10337.5|1
1729225110000|2024-10-18 04:18:30|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729225140000|2024-10-18 04:19:00|10342.1|10337.1|10342|10337|10342.1|10337.1|10341.8|10336.8|0
1729225150000|2024-10-18 04:19:10|10341.8|10336.8|10342|10337|10342|10337|10341.8|10336.8|0
1729225160000|2024-10-18 04:19:20|10341.8|10336.8|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729225180000|2024-10-18 04:19:40|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729225190000|2024-10-18 04:19:50|10342|10337|10342|10337|10342|10337|10342|10337|0
1729225200000|2024-10-18 04:20:00|10341.8|10336.8|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729225210000|2024-10-18 04:20:10|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729225340000|2024-10-18 04:22:20|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1729225350000|2024-10-18 04:22:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729225360000|2024-10-18 04:22:40|10341.6|10336.6|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|0
1729225490000|2024-10-18 04:24:50|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|1
1729225580000|2024-10-18 04:26:20|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729225630000|2024-10-18 04:27:10|10342|10337|10342|10337|10342|10337|10341.8|10336.8|0
1729225640000|2024-10-18 04:27:20|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729225660000|2024-10-18 04:27:40|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1729225670000|2024-10-18 04:27:50|10342|10337|10342|10337|10342|10337|10342|10337|0
1729225680000|2024-10-18 04:28:00|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729225700000|2024-10-18 04:28:20|10342|10337|10342|10337|10342|10337|10342|10337|0
1729225710000|2024-10-18 04:28:30|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|0
1729225720000|2024-10-18 04:28:40|10342.3|10337.3|10342|10337|10342.3|10337.3|10342|10337|2
1729225730000|2024-10-18 04:28:50|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1729225740000|2024-10-18 04:29:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729225770000|2024-10-18 04:29:30|10342|10337|10342.3|10337.3|10342.3|10337.3|10342|10337|0
1729225780000|2024-10-18 04:29:40|10342.1|10337.1|10342|10337|10342.3|10337.3|10342|10337|0
1729225790000|2024-10-18 04:29:50|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1729225820000|2024-10-18 04:30:20|10342|10337|10342|10337|10342|10337|10342|10337|1
1729225830000|2024-10-18 04:30:30|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342|10337|0
1729225840000|2024-10-18 04:30:40|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729225890000|2024-10-18 04:31:30|10342.5|10337.5|10342.6|10337.6|10342.7|10337.7|10342.5|10337.5|0
1729225900000|2024-10-18 04:31:40|10342.5|10337.5|10342.5|10337.5|10342.7|10337.7|10342.3|10337.3|1
1729225910000|2024-10-18 04:31:50|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1729225920000|2024-10-18 04:32:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729225990000|2024-10-18 04:33:10|10342|10337|10342.3|10337.3|10342.3|10337.3|10342|10337|10
1729226010000|2024-10-18 04:33:30|10342.1|10337.1|10342.2|10337.2|10342.3|10337.3|10342|10337|0
1729226020000|2024-10-18 04:33:40|10342.1|10337.1|10342.3|10337.3|10342.3|10337.3|10342|10337|0
1729226030000|2024-10-18 04:33:50|10342.2|10337.2|10342|10337|10342.2|10337.2|10341.9|10336.9|8
1729226040000|2024-10-18 04:34:00|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1729226090000|2024-10-18 04:34:50|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|1
1729226100000|2024-10-18 04:35:00|10342|10337|10342|10337|10342|10337|10341.9|10336.9|0
1729226110000|2024-10-18 04:35:10|10342.3|10337.3|10342|10337|10342.3|10337.3|10342|10337|0
1729226120000|2024-10-18 04:35:20|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10
1729226170000|2024-10-18 04:36:10|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|6
1729226180000|2024-10-18 04:36:20|10342|10337|10342.3|10337.3|10342.3|10337.3|10342|10337|0
1729226200000|2024-10-18 04:36:40|10342.5|10337.5|10342.4|10337.4|10342.5|10337.5|10342.3|10337.3|0
1729226220000|2024-10-18 04:37:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729226250000|2024-10-18 04:37:30|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|5
1729226260000|2024-10-18 04:37:40|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1729226270000|2024-10-18 04:37:50|10342|10337|10341.9|10336.9|10342.2|10337.2|10341.9|10336.9|4
1729226280000|2024-10-18 04:38:00|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1729226290000|2024-10-18 04:38:10|10342|10337|10342|10337|10342|10337|10341.9|10336.9|0
1729226300000|2024-10-18 04:38:20|10341.9|10336.9|10342.3|10337.3|10342.3|10337.3|10341.9|10336.9|4
1729226310000|2024-10-18 04:38:30|10342.2|10337.2|10342|10337|10342.2|10337.2|10341.9|10336.9|1
1729226320000|2024-10-18 04:38:40|10342.2|10337.2|10342|10337|10342.2|10337.2|10342|10337|3
1729226340000|2024-10-18 04:39:00|10341.9|10336.9|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1729226360000|2024-10-18 04:39:20|10342|10337|10341.5|10336.5|10342|10337|10341.5|10336.5|0
1729226370000|2024-10-18 04:39:30|10341.8|10336.8|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|0
1729226390000|2024-10-18 04:39:50|10341.4|10336.4|10341.4|10336.4|10341.5|10336.5|10341.4|10336.4|0
1729226400000|2024-10-18 04:40:00|10341.5|10336.5|10341.7|10336.7|10341.8|10336.8|10341.5|10336.5|6
1729226410000|2024-10-18 04:40:10|10341.8|10336.8|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|2
1729226430000|2024-10-18 04:40:30|10341.4|10336.4|10341.4|10336.4|10341.5|10336.5|10341.4|10336.4|3
1729226440000|2024-10-18 04:40:40|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729226450000|2024-10-18 04:40:50|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1729226460000|2024-10-18 04:41:00|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1729226470000|2024-10-18 04:41:10|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729226480000|2024-10-18 04:41:20|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1729226490000|2024-10-18 04:41:30|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729226550000|2024-10-18 04:42:30|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|0
1729226560000|2024-10-18 04:42:40|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1729226570000|2024-10-18 04:42:50|10341|10336|10341|10336|10341.1|10336.1|10340.8|10335.8|1
1729226610000|2024-10-18 04:43:30|10341.1|10336.1|10341|10336|10341.2|10336.2|10341|10336|0
1729226620000|2024-10-18 04:43:40|10340.8|10335.8|10341|10336|10341|10336|10340.8|10335.8|0
1729226630000|2024-10-18 04:43:50|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729226730000|2024-10-18 04:45:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1729226740000|2024-10-18 04:45:40|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729226750000|2024-10-18 04:45:50|10341|10336|10341.3|10336.3|10341.3|10336.3|10341|10336|0
1729226770000|2024-10-18 04:46:10|10341.2|10336.2|10341|10336|10341.2|10336.2|10341|10336|1
1729226810000|2024-10-18 04:46:50|10341.2|10336.2|10341.3|10336.3|10341.3|10336.3|10341.2|10336.2|0
1729226830000|2024-10-18 04:47:10|10341|10336|10341|10336|10341|10336|10341|10336|0
1729226840000|2024-10-18 04:47:20|10340.9|10335.9|10341|10336|10341|10336|10340.9|10335.9|0
1729226850000|2024-10-18 04:47:30|10340.9|10335.9|10341|10336|10341|10336|10340.8|10335.8|0
1729226870000|2024-10-18 04:47:50|10340.9|10335.9|10340.9|10335.9|10341|10336|10340.9|10335.9|0
1729226880000|2024-10-18 04:48:00|10340.8|10335.8|10340.9|10335.9|10341|10336|10340.8|10335.8|0
1729226890000|2024-10-18 04:48:10|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1729226900000|2024-10-18 04:48:20|10341|10336|10340.8|10335.8|10341|10336|10340.8|10335.8|0
1729226910000|2024-10-18 04:48:30|10341|10336|10340.8|10335.8|10341|10336|10340.8|10335.8|0
1729226920000|2024-10-18 04:48:40|||||||||3
1729226990000|2024-10-18 04:49:50|10341|10336|10341|10336|10341|10336|10341|10336|1
1729227000000|2024-10-18 04:50:00|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1729227010000|2024-10-18 04:50:10|10341|10336|10341|10336|10341|10336|10341|10336|0
1729227020000|2024-10-18 04:50:20|10341.3|10336.3|10341|10336|10341.3|10336.3|10341|10336|0
1729227030000|2024-10-18 04:50:30|10341.2|10336.2|10341|10336|10341.2|10336.2|10341|10336|0
1729227040000|2024-10-18 04:50:40|10341.2|10336.2|10341.1|10336.1|10341.2|10336.2|10341.1|10336.1|3
1729227050000|2024-10-18 04:50:50|10341.2|10336.2|10341|10336|10341.3|10336.3|10341|10336|0
1729227080000|2024-10-18 04:51:20|10341.3|10336.3|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|0
1729227090000|2024-10-18 04:51:30|10341|10336|10341|10336|10341|10336|10340.9|10335.9|0
1729227100000|2024-10-18 04:51:40|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729227110000|2024-10-18 04:51:50|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1729227120000|2024-10-18 04:52:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729227170000|2024-10-18 04:52:50|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1729227190000|2024-10-18 04:53:10|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.3|10336.3|0
1729227200000|2024-10-18 04:53:20|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1729227210000|2024-10-18 04:53:30|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729227220000|2024-10-18 04:53:40|10341.5|10336.5|10341.4|10336.4|10341.5|10336.5|10341.4|10336.4|1
1729227240000|2024-10-18 04:54:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729227290000|2024-10-18 04:54:50|10341|10336|10341.3|10336.3|10341.3|10336.3|10340.9|10335.9|6
1729227330000|2024-10-18 04:55:30|10341|10336|10341|10336|10341|10336|10341|10336|0
1729227340000|2024-10-18 04:55:40|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729227380000|2024-10-18 04:56:20|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1729227390000|2024-10-18 04:56:30|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341|10336|0
1729227400000|2024-10-18 04:56:40|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1729227440000|2024-10-18 04:57:20|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|5
1729227450000|2024-10-18 04:57:30|10341.7|10336.7|10341.4|10336.4|10341.7|10336.7|10341.3|10336.3|0
1729227460000|2024-10-18 04:57:40|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1729227470000|2024-10-18 04:57:50|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.4|10336.4|0
1729227480000|2024-10-18 04:58:00|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|0
1729227520000|2024-10-18 04:58:40|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1729227530000|2024-10-18 04:58:50|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|0
1729227540000|2024-10-18 04:59:00|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|0
1729227550000|2024-10-18 04:59:10|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|0
1729227570000|2024-10-18 04:59:30|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1729227580000|2024-10-18 04:59:40|10341|10336|10341|10336|10341.2|10336.2|10341|10336|0
1729227590000|2024-10-18 04:59:50|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.8|10335.8|0
1729227600000|2024-10-18 05:00:00|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1729227610000|2024-10-18 05:00:10|10340.7|10335.7|10340.6|10335.6|10340.7|10335.7|10340.6|10335.6|2
1729227630000|2024-10-18 05:00:30|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1729227640000|2024-10-18 05:00:40|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|0
1729227650000|2024-10-18 05:00:50|10340.4|10335.4|10340.3|10335.3|10340.4|10335.4|10340.3|10335.3|0
1729227660000|2024-10-18 05:01:00|10340.5|10335.5|10340.4|10335.4|10340.7|10335.7|10340.4|10335.4|0
1729227670000|2024-10-18 05:01:10|10340.3|10335.3|10340.3|10335.3|10340.4|10335.4|10340.3|10335.3|0
1729227680000|2024-10-18 05:01:20|10340.4|10335.4|10340.3|10335.3|10340.4|10335.4|10340.3|10335.3|0
1729227710000|2024-10-18 05:01:50|10340.2|10335.2|10340.1|10335.1|10340.2|10335.2|10340.1|10335.1|3
1729227720000|2024-10-18 05:02:00|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|0
1729227730000|2024-10-18 05:02:10|||||||||2
1729227740000|2024-10-18 05:02:20|||||||||1
1729227750000|2024-10-18 05:02:30|10339.7|10334.7|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|7
1729227760000|2024-10-18 05:02:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1729227800000|2024-10-18 05:03:20|10339.4|10334.4|10339|10334|10339.5|10334.5|10339|10334|6
1729227810000|2024-10-18 05:03:30|10339.3|10334.3|10339.2|10334.2|10339.3|10334.3|10339.1|10334.1|0
1729227820000|2024-10-18 05:03:40|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1729227830000|2024-10-18 05:03:50|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729227840000|2024-10-18 05:04:00|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729227860000|2024-10-18 05:04:20|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729227910000|2024-10-18 05:05:10|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729227920000|2024-10-18 05:05:20|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729227930000|2024-10-18 05:05:30|10339|10334|10339|10334|10339.2|10334.2|10338.9|10333.9|0
1729227940000|2024-10-18 05:05:40|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.8|10333.8|0
1729227960000|2024-10-18 05:06:00|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.8|10333.8|0
1729227980000|2024-10-18 05:06:20|10338.9|10333.9|10339.2|10334.2|10339.3|10334.3|10338.9|10333.9|0
1729227990000|2024-10-18 05:06:30|10339.3|10334.3|10339|10334|10339.3|10334.3|10339|10334|0
1729228000000|2024-10-18 05:06:40|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1729228030000|2024-10-18 05:07:10|10339.4|10334.4|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|0
1729228040000|2024-10-18 05:07:20|10339|10334|10338.9|10333.9|10339.2|10334.2|10338.8|10333.8|0
1729228050000|2024-10-18 05:07:30|10339.1|10334.1|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|0
1729228060000|2024-10-18 05:07:40|10338.9|10333.9|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|0
1729228070000|2024-10-18 05:07:50|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729228080000|2024-10-18 05:08:00|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1729228090000|2024-10-18 05:08:10|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1729228130000|2024-10-18 05:08:50|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|3
1729228140000|2024-10-18 05:09:00|10339.3|10334.3|10339.1|10334.1|10339.3|10334.3|10339|10334|0
1729228150000|2024-10-18 05:09:10|10339.2|10334.2|10339|10334|10339.2|10334.2|10338.9|10333.9|0
1729228160000|2024-10-18 05:09:20|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|0
1729228170000|2024-10-18 05:09:30|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1729228180000|2024-10-18 05:09:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339|10334|6
1729228210000|2024-10-18 05:10:10|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729228220000|2024-10-18 05:10:20|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1729228230000|2024-10-18 05:10:30|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1729228240000|2024-10-18 05:10:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1729228250000|2024-10-18 05:10:50|10339|10334|10339|10334|10339.3|10334.3|10339|10334|0
1729228260000|2024-10-18 05:11:00|10339.2|10334.2|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|0
1729228270000|2024-10-18 05:11:10|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1729228280000|2024-10-18 05:11:20|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1729228300000|2024-10-18 05:11:40|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1729228310000|2024-10-18 05:11:50|10339.1|10334.1|10339.1|10334.1|10339.3|10334.3|10338.9|10333.9|0
1729228320000|2024-10-18 05:12:00|10339|10334|10339|10334|10339.3|10334.3|10338.8|10333.8|0
1729228330000|2024-10-18 05:12:10|10339.2|10334.2|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|0
1729228350000|2024-10-18 05:12:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1729228370000|2024-10-18 05:12:50|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|2
1729228380000|2024-10-18 05:13:00|10338.4|10333.4|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|1
1729228390000|2024-10-18 05:13:10|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729228410000|2024-10-18 05:13:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1729228440000|2024-10-18 05:14:00|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|2
1729228450000|2024-10-18 05:14:10|10338.8|10333.8|10338.5|10333.5|10338.8|10333.8|10338.5|10333.5|0
1729228460000|2024-10-18 05:14:20|10338.4|10333.4|10338.5|10333.5|10338.7|10333.7|10338.4|10333.4|0
1729228470000|2024-10-18 05:14:30|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|0
1729228480000|2024-10-18 05:14:40|10338.5|10333.5|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1729228490000|2024-10-18 05:14:50|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1729228500000|2024-10-18 05:15:00|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|1
1729228520000|2024-10-18 05:15:20|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1729228530000|2024-10-18 05:15:30|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.8|10333.8|0
1729228540000|2024-10-18 05:15:40|10339.1|10334.1|10339|10334|10339.3|10334.3|10339|10334|0
1729228550000|2024-10-18 05:15:50|10338.9|10333.9|10339|10334|10339|10334|10338.9|10333.9|0
1729228560000|2024-10-18 05:16:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1729228570000|2024-10-18 05:16:10|10338.8|10333.8|10339|10334|10339.3|10334.3|10338.8|10333.8|0
1729228590000|2024-10-18 05:16:30|10339.2|10334.2|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|0
1729228600000|2024-10-18 05:16:40|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.8|10333.8|0
1729228610000|2024-10-18 05:16:50|10339|10334|10338.9|10333.9|10339|10334|10338.8|10333.8|0
1729228620000|2024-10-18 05:17:00|10338.8|10333.8|10339.3|10334.3|10339.3|10334.3|10338.8|10333.8|0
1729228630000|2024-10-18 05:17:10|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1729228660000|2024-10-18 05:17:40|10339.1|10334.1|10339|10334|10339.2|10334.2|10339|10334|0
1729228670000|2024-10-18 05:17:50|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1729228680000|2024-10-18 05:18:00|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1729228690000|2024-10-18 05:18:10|10339.1|10334.1|10339|10334|10339.1|10334.1|10339|10334|0
1729228700000|2024-10-18 05:18:20|10338.9|10333.9|10338.9|10333.9|10339|10334|10338.9|10333.9|0
1729228710000|2024-10-18 05:18:30|10339|10334|10339.2|10334.2|10339.3|10334.3|10338.9|10333.9|0
1729228720000|2024-10-18 05:18:40|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1729228740000|2024-10-18 05:19:00|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729228750000|2024-10-18 05:19:10|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729228780000|2024-10-18 05:19:40|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.3|10334.3|0
1729228800000|2024-10-18 05:20:00|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1729228820000|2024-10-18 05:20:20|10339.4|10334.4|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|1
1729228830000|2024-10-18 05:20:30|10339.3|10334.3|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|0
1729228840000|2024-10-18 05:20:40|10339.9|10334.9|10340|10335|10340.3|10335.3|10339.7|10334.7|0
1729228850000|2024-10-18 05:20:50|10340.2|10335.2|10340|10335|10340.3|10335.3|10340|10335|1
1729228860000|2024-10-18 05:21:00|10340.3|10335.3|10340|10335|10340.3|10335.3|10340|10335|0
1729228870000|2024-10-18 05:21:10|10340.3|10335.3|10340|10335|10340.3|10335.3|10339.9|10334.9|0
1729228880000|2024-10-18 05:21:20|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.5|10334.5|0
1729228910000|2024-10-18 05:21:50|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|0
1729228920000|2024-10-18 05:22:00|10340|10335|10340|10335|10340.3|10335.3|10339.9|10334.9|0
1729228930000|2024-10-18 05:22:10|10340.3|10335.3|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|0
1729228940000|2024-10-18 05:22:20|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340|10335|0
1729228950000|2024-10-18 05:22:30|10340.1|10335.1|10340|10335|10340.3|10335.3|10340|10335|0
1729228960000|2024-10-18 05:22:40|10340.2|10335.2|10340|10335|10340.3|10335.3|10340|10335|0
1729228970000|2024-10-18 05:22:50|10340.2|10335.2|10340|10335|10340.2|10335.2|10340|10335|0
1729228990000|2024-10-18 05:23:10|10339.9|10334.9|10339.7|10334.7|10339.9|10334.9|10339.5|10334.5|0
1729229000000|2024-10-18 05:23:20|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|2
1729229010000|2024-10-18 05:23:30|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|1
1729229020000|2024-10-18 05:23:40|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1729229030000|2024-10-18 05:23:50|10340.3|10335.3|10340.1|10335.1|10340.3|10335.3|10339.9|10334.9|0
1729229040000|2024-10-18 05:24:00|10340|10335|10340.3|10335.3|10340.3|10335.3|10340|10335|0
1729229050000|2024-10-18 05:24:10|10340.1|10335.1|10340.4|10335.4|10340.5|10335.5|10340|10335|0
1729229070000|2024-10-18 05:24:30|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1729229100000|2024-10-18 05:25:00|10340.4|10335.4|10340.5|10335.5|10340.8|10335.8|10340.3|10335.3|0
1729229110000|2024-10-18 05:25:10|10340.8|10335.8|10340.5|10335.5|10340.8|10335.8|10340.5|10335.5|0
1729229120000|2024-10-18 05:25:20|10340.4|10335.4|10340.9|10335.9|10341|10336|10340.4|10335.4|0
1729229130000|2024-10-18 05:25:30|10340.8|10335.8|10341|10336|10341|10336|10340.8|10335.8|0
1729229140000|2024-10-18 05:25:40|10341.2|10336.2|10341.3|10336.3|10341.3|10336.3|10341|10336|0
1729229160000|2024-10-18 05:26:00|10341|10336|10341.3|10336.3|10341.3|10336.3|10341|10336|0
1729229180000|2024-10-18 05:26:20|10341|10336|10340.9|10335.9|10341.3|10336.3|10340.9|10335.9|0
1729229190000|2024-10-18 05:26:30|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|0
1729229200000|2024-10-18 05:26:40|10340.7|10335.7|10340.8|10335.8|10340.8|10335.8|10340.7|10335.7|0
1729229210000|2024-10-18 05:26:50|10340.6|10335.6|10340.8|10335.8|10340.8|10335.8|10340.5|10335.5|0
1729229220000|2024-10-18 05:27:00|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|0
1729229230000|2024-10-18 05:27:10|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.4|10335.4|0
1729229290000|2024-10-18 05:28:10|10340.9|10335.9|10340.9|10335.9|10341|10336|10340.9|10335.9|0
1729229310000|2024-10-18 05:28:30|10340.8|10335.8|10340.9|10335.9|10341|10336|10340.8|10335.8|0
1729229320000|2024-10-18 05:28:40|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1729229340000|2024-10-18 05:29:00|10340.7|10335.7|10340.5|10335.5|10340.7|10335.7|10340.5|10335.5|1
1729229350000|2024-10-18 05:29:10|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1729229370000|2024-10-18 05:29:30|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.4|10335.4|0
1729229380000|2024-10-18 05:29:40|10340.5|10335.5|10340.2|10335.2|10340.5|10335.5|10340|10335|0
1729229400000|2024-10-18 05:30:00|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1729229410000|2024-10-18 05:30:10|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10340.1|10335.1|0
1729229420000|2024-10-18 05:30:20|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|0
1729229430000|2024-10-18 05:30:30|10340.3|10335.3|10340|10335|10340.3|10335.3|10340|10335|3
1729229440000|2024-10-18 05:30:40|10339.9|10334.9|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1729229460000|2024-10-18 05:31:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1729229480000|2024-10-18 05:31:20|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|1
1729229490000|2024-10-18 05:31:30|10339.3|10334.3|10339.8|10334.8|10339.8|10334.8|10339.3|10334.3|0
1729229500000|2024-10-18 05:31:40|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1729229510000|2024-10-18 05:31:50|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1729229580000|2024-10-18 05:33:00|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.4|10334.4|10
1729229590000|2024-10-18 05:33:10|10339.4|10334.4|10339.6|10334.6|10339.8|10334.8|10339.4|10334.4|1
1729229600000|2024-10-18 05:33:20|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|0
1729229610000|2024-10-18 05:33:30|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|0
1729229620000|2024-10-18 05:33:40|10339.7|10334.7|10339.7|10334.7|10339.8|10334.8|10339.5|10334.5|0
1729229640000|2024-10-18 05:34:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1729229660000|2024-10-18 05:34:20|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|1
1729229670000|2024-10-18 05:34:30|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|1
1729229680000|2024-10-18 05:34:40|10340.2|10335.2|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|1
1729229700000|2024-10-18 05:35:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1729229740000|2024-10-18 05:35:40|10339.9|10334.9|10339.8|10334.8|10340|10335|10339.8|10334.8|1
1729229760000|2024-10-18 05:36:00|10339.7|10334.7|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|8
1729229770000|2024-10-18 05:36:10|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1729229780000|2024-10-18 05:36:20|10339|10334|10339|10334|10339.3|10334.3|10339|10334|1
1729229790000|2024-10-18 05:36:30|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1729229800000|2024-10-18 05:36:40|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|0
1729229810000|2024-10-18 05:36:50|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1729229820000|2024-10-18 05:37:00|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1729229830000|2024-10-18 05:37:10|||||||||5
1729229860000|2024-10-18 05:37:40|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339|10334|1
1729229920000|2024-10-18 05:38:40|10339.4|10334.4|10339.8|10334.8|10339.8|10334.8|10339.4|10334.4|1
1729229930000|2024-10-18 05:38:50|10339.5|10334.5|10339.5|10334.5|10339.8|10334.8|10339.5|10334.5|0
1729229940000|2024-10-18 05:39:00|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1729229950000|2024-10-18 05:39:10|10339.9|10334.9|10339.9|10334.9|10340|10335|10339.8|10334.8|1
1729229960000|2024-10-18 05:39:20|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1729229970000|2024-10-18 05:39:30|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1729229980000|2024-10-18 05:39:40|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|0
1729229990000|2024-10-18 05:39:50|10339.9|10334.9|10340.2|10335.2|10340.2|10335.2|10339.8|10334.8|0
1729230000000|2024-10-18 05:40:00|10340.3|10335.3|10340.4|10335.4|10340.5|10335.5|10340.3|10335.3|0
1729230010000|2024-10-18 05:40:10|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.4|10335.4|0
1729230020000|2024-10-18 05:40:20|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|0
1729230030000|2024-10-18 05:40:30|10340.4|10335.4|10340.5|10335.5|10340.5|10335.5|10340.4|10335.4|0
1729230040000|2024-10-18 05:40:40|10340.4|10335.4|10340.3|10335.3|10340.4|10335.4|10340.3|10335.3|0
1729230050000|2024-10-18 05:40:50|10340|10335|10340.2|10335.2|10340.2|10335.2|10340|10335|0
1729230060000|2024-10-18 05:41:00|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1729230080000|2024-10-18 05:41:20|10340|10335|10339.9|10334.9|10340|10335|10339.8|10334.8|0
1729230090000|2024-10-18 05:41:30|10339.8|10334.8|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|0
1729230130000|2024-10-18 05:42:10|10339.9|10334.9|10340|10335|10340.1|10335.1|10339.9|10334.9|0
1729230140000|2024-10-18 05:42:20|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1729230150000|2024-10-18 05:42:30|10339.8|10334.8|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|0
1729230170000|2024-10-18 05:42:50|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1729230180000|2024-10-18 05:43:00|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1729230200000|2024-10-18 05:43:20|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1729230210000|2024-10-18 05:43:30|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1729230220000|2024-10-18 05:43:40|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1729230230000|2024-10-18 05:43:50|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1729230300000|2024-10-18 05:45:00|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|1
1729230310000|2024-10-18 05:45:10|10339.7|10334.7|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|0
1729230340000|2024-10-18 05:45:40|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339|10334|1
1729230350000|2024-10-18 05:45:50|10339|10334|10339|10334|10339.2|10334.2|10338.9|10333.9|0
1729230360000|2024-10-18 05:46:00|10338.9|10333.9|10339|10334|10339.2|10334.2|10338.8|10333.8|0
1729230370000|2024-10-18 05:46:10|10338.9|10333.9|10339|10334|10339.2|10334.2|10338.9|10333.9|0
1729230380000|2024-10-18 05:46:20|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1729230400000|2024-10-18 05:46:40|10338.6|10333.6|10338.3|10333.3|10338.6|10333.6|10338.3|10333.3|5
1729230420000|2024-10-18 05:47:00|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|0
1729230430000|2024-10-18 05:47:10|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|2
1729230440000|2024-10-18 05:47:20|10338.7|10333.7|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|20
1729230450000|2024-10-18 05:47:30|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1729230470000|2024-10-18 05:47:50|10338.4|10333.4|10338.5|10333.5|10338.5|10333.5|10338.4|10333.4|4
1729230480000|2024-10-18 05:48:00|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1729230490000|2024-10-18 05:48:10|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.4|10333.4|0
1729230510000|2024-10-18 05:48:30|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|0
1729230540000|2024-10-18 05:49:00|10338.4|10333.4|10338.5|10333.5|10338.8|10333.8|10338.4|10333.4|0
1729230550000|2024-10-18 05:49:10|10338.8|10333.8|10338.5|10333.5|10338.8|10333.8|10338.4|10333.4|0
1729230560000|2024-10-18 05:49:20|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1729230570000|2024-10-18 05:49:30|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1729230590000|2024-10-18 05:49:50|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1729230600000|2024-10-18 05:50:00|10338.3|10333.3|10338.4|10333.4|10338.4|10333.4|10338.3|10333.3|3
1729230610000|2024-10-18 05:50:10|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|0
1729230620000|2024-10-18 05:50:20|10338.4|10333.4|10338.6|10333.6|10338.8|10333.8|10338.4|10333.4|0
1729230630000|2024-10-18 05:50:30|10338.5|10333.5|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|0
1729230640000|2024-10-18 05:50:40|10338.8|10333.8|10338.6|10333.6|10338.8|10333.8|10338.5|10333.5|0
1729230650000|2024-10-18 05:50:50|10338.7|10333.7|10338.5|10333.5|10338.8|10333.8|10338.5|10333.5|0
1729230660000|2024-10-18 05:51:00|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.3|10333.3|7
1729230670000|2024-10-18 05:51:10|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1729230700000|2024-10-18 05:51:40|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|2
1729230710000|2024-10-18 05:51:50|10338.4|10333.4|10338.3|10333.3|10338.4|10333.4|10338.3|10333.3|0
1729230720000|2024-10-18 05:52:00|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1729230730000|2024-10-18 05:52:10|10338.3|10333.3|10338.4|10333.4|10338.4|10333.4|10338.3|10333.3|0
1729230750000|2024-10-18 05:52:30|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1729230760000|2024-10-18 05:52:40|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1729230770000|2024-10-18 05:52:50|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1729230780000|2024-10-18 05:53:00|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1729230790000|2024-10-18 05:53:10|10338.1|10333.1|10338|10333|10338.3|10333.3|10337.9|10332.9|0
1729230800000|2024-10-18 05:53:20|10337.9|10332.9|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|0
1729230810000|2024-10-18 05:53:30|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1729230830000|2024-10-18 05:53:50|10338.5|10333.5|10338.8|10333.8|10338.8|10333.8|10338.5|10333.5|1
1729230840000|2024-10-18 05:54:00|10338.9|10333.9|10339.1|10334.1|10339.1|10334.1|10338.9|10333.9|0
1729230850000|2024-10-18 05:54:10|10339.2|10334.2|10339.2|10334.2|10339.3|10334.3|10338.9|10333.9|0
1729230860000|2024-10-18 05:54:20|10339.1|10334.1|10339|10334|10339.1|10334.1|10339|10334|0
1729230870000|2024-10-18 05:54:30|10339.2|10334.2|10339.4|10334.4|10339.4|10334.4|10339.1|10334.1|0
1729230890000|2024-10-18 05:54:50|10339.2|10334.2|10339.2|10334.2|10339.4|10334.4|10339.1|10334.1|0
1729230900000|2024-10-18 05:55:00|10339.1|10334.1|10338.5|10333.5|10339.1|10334.1|10338.5|10333.5|0
1729230910000|2024-10-18 05:55:10|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.4|10333.4|0
1729230920000|2024-10-18 05:55:20|10338.1|10333.1|10338.3|10333.3|10338.4|10333.4|10338|10333|7
1729230930000|2024-10-18 05:55:30|10338.4|10333.4|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|0
1729230940000|2024-10-18 05:55:40|10338.3|10333.3|10338.4|10333.4|10338.4|10333.4|10338.1|10333.1|2
1729230960000|2024-10-18 05:56:00|10338.5|10333.5|10338.6|10333.6|10338.6|10333.6|10338.4|10333.4|0
1729230970000|2024-10-18 05:56:10|10338.5|10333.5|10338.9|10333.9|10338.9|10333.9|10338.5|10333.5|2
1729230980000|2024-10-18 05:56:20|10338.6|10333.6|10338.5|10333.5|10338.8|10333.8|10338.5|10333.5|0
1729230990000|2024-10-18 05:56:30|10338.3|10333.3|10338|10333|10338.5|10333.5|10338|10333|0
1729231000000|2024-10-18 05:56:40|10337.9|10332.9|10337.9|10332.9|10338|10333|10337.9|10332.9|21
1729231010000|2024-10-18 05:56:50|10338|10333|10337.7|10332.7|10338|10333|10337.7|10332.7|0
1729231020000|2024-10-18 05:57:00|10338|10333|10338|10333|10338.1|10333.1|10337.8|10332.8|3
1729231040000|2024-10-18 05:57:20|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|0
1729231050000|2024-10-18 05:57:30|10337.7|10332.7|10337.7|10332.7|10337.9|10332.9|10337.5|10332.5|3
1729231060000|2024-10-18 05:57:40|10338|10333|10337.7|10332.7|10338|10333|10337.5|10332.5|2
1729231070000|2024-10-18 05:57:50|10337.5|10332.5|10337.5|10332.5|10337.7|10332.7|10337.4|10332.4|7
1729231080000|2024-10-18 05:58:00|10337.6|10332.6|10337.6|10332.6|10337.6|10332.6|10337.5|10332.5|0
1729231090000|2024-10-18 05:58:10|10337.5|10332.5|10337.5|10332.5|10337.6|10332.6|10337.5|10332.5|0
1729231100000|2024-10-18 05:58:20|10337.6|10332.6|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|0
1729231110000|2024-10-18 05:58:30|10337.6|10332.6|10337.6|10332.6|10337.8|10332.8|10337.6|10332.6|0
1729231120000|2024-10-18 05:58:40|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.6|10332.6|0
1729231130000|2024-10-18 05:58:50|10337.7|10332.7|10337.9|10332.9|10338|10333|10337.7|10332.7|0
1729231140000|2024-10-18 05:59:00|10337.7|10332.7|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729231150000|2024-10-18 05:59:10|10338|10333|10337.7|10332.7|10338|10333|10337.5|10332.5|0
1729231160000|2024-10-18 05:59:20|10337.5|10332.5|10337.6|10332.6|10337.9|10332.9|10337.5|10332.5|0
1729231170000|2024-10-18 05:59:30|10337.8|10332.8|10337.9|10332.9|10338.4|10333.4|10337.6|10332.6|1
1729231180000|2024-10-18 05:59:40|10338|10333|10338.6|10333.6|10338.7|10333.7|10338|10333|0
1729231190000|2024-10-18 05:59:50|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.6|10333.6|0
1729231200000|2024-10-18 06:00:00|10338.9|10333.9|10338|10333|10339.5|10334.5|10337.1|10332.1|38
1729231210000|2024-10-18 06:00:10|10337.9|10332.9|10338.5|10333.5|10338.6|10333.6|10337.5|10332.5|4
1729231220000|2024-10-18 06:00:20|10338.9|10333.9|10338.4|10333.4|10339.3|10334.3|10338.1|10333.1|0
1729231230000|2024-10-18 06:00:30|10338.5|10333.5|10337.6|10332.6|10338.5|10333.5|10337.6|10332.6|0
1729231240000|2024-10-18 06:00:40|10338.4|10333.4|10338.1|10333.1|10338.4|10333.4|10337.6|10332.6|1
1729231250000|2024-10-18 06:00:50|10338.8|10333.8|10339.2|10334.2|10339.2|10334.2|10338.5|10333.5|2
1729231260000|2024-10-18 06:01:00|10339.3|10334.3|10338.9|10333.9|10339.4|10334.4|10338.9|10333.9|3
1729231270000|2024-10-18 06:01:10|||||||||7
1729231280000|2024-10-18 06:01:20|10338.6|10333.6|10338.4|10333.4|10338.7|10333.7|10338.3|10333.3|1
1729231290000|2024-10-18 06:01:30|10338.2|10333.2|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|0
1729231300000|2024-10-18 06:01:40|10338.3|10333.3|10338.2|10333.2|10338.4|10333.4|10337.9|10332.9|0
1729231310000|2024-10-18 06:01:50|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|6
1729231320000|2024-10-18 06:02:00|10338.2|10333.2|10338.3|10333.3|10338.7|10333.7|10337.9|10332.9|1
1729231330000|2024-10-18 06:02:10|10338.2|10333.2|10338.6|10333.6|10338.9|10333.9|10338.2|10333.2|1
1729231340000|2024-10-18 06:02:20|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|5
1729231350000|2024-10-18 06:02:30|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.3|10333.3|8
1729231360000|2024-10-18 06:02:40|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.8|10333.8|5
1729231370000|2024-10-18 06:02:50|10338.9|10333.9|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|0
1729231380000|2024-10-18 06:03:00|10339.4|10334.4|10338.4|10333.4|10339.4|10334.4|10338.4|10333.4|13
1729231390000|2024-10-18 06:03:10|10338.3|10333.3|10338.5|10333.5|10338.8|10333.8|10338.3|10333.3|0
1729231400000|2024-10-18 06:03:20|10338.3|10333.3|10337.4|10332.4|10338.3|10333.3|10337.4|10332.4|3
1729231410000|2024-10-18 06:03:30|10337.3|10332.3|10336.9|10331.9|10337.3|10332.3|10336.8|10331.8|0
1729231420000|2024-10-18 06:03:40|10337.3|10332.3|10337.5|10332.5|10337.5|10332.5|10337.3|10332.3|1
1729231430000|2024-10-18 06:03:50|10337.4|10332.4|10337.4|10332.4|10337.6|10332.6|10337.3|10332.3|0
1729231440000|2024-10-18 06:04:00|10337.3|10332.3|10337.8|10332.8|10337.9|10332.9|10337.3|10332.3|1
1729231450000|2024-10-18 06:04:10|10337.9|10332.9|10338.6|10333.6|10338.6|10333.6|10337.9|10332.9|0
1729231460000|2024-10-18 06:04:20|10338.9|10333.9|10338.3|10333.3|10338.9|10333.9|10338.3|10333.3|0
1729231470000|2024-10-18 06:04:30|10338.2|10333.2|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|1
1729231480000|2024-10-18 06:04:40|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.8|10332.8|0
1729231490000|2024-10-18 06:04:50|10337.8|10332.8|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|1
1729231500000|2024-10-18 06:05:00|10337.9|10332.9|10337.3|10332.3|10338.1|10333.1|10337.3|10332.3|2
1729231510000|2024-10-18 06:05:10|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.1|10332.1|0
1729231520000|2024-10-18 06:05:20|10337.3|10332.3|10337.3|10332.3|10337.4|10332.4|10337.3|10332.3|0
1729231530000|2024-10-18 06:05:30|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10337.3|10332.3|1
1729231540000|2024-10-18 06:05:40|10337.4|10332.4|10337.9|10332.9|10337.9|10332.9|10337.4|10332.4|1
1729231550000|2024-10-18 06:05:50|10337.8|10332.8|10337.4|10332.4|10337.8|10332.8|10337.3|10332.3|6
1729231560000|2024-10-18 06:06:00|10337.3|10332.3|10336.9|10331.9|10337.4|10332.4|10336.8|10331.8|1
1729231570000|2024-10-18 06:06:10|10336.8|10331.8|10336.3|10331.3|10336.8|10331.8|10336.3|10331.3|7
1729231580000|2024-10-18 06:06:20|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|16
1729231590000|2024-10-18 06:06:30|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|0
1729231600000|2024-10-18 06:06:40|10336.5|10331.5|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|0
1729231610000|2024-10-18 06:06:50|10336.8|10331.8|10337.6|10332.6|10337.7|10332.7|10336.8|10331.8|12
1729231620000|2024-10-18 06:07:00|10337.4|10332.4|10338.2|10333.2|10338.2|10333.2|10337.4|10332.4|4
1729231630000|2024-10-18 06:07:10|10337.9|10332.9|10337.5|10332.5|10338.2|10333.2|10337.4|10332.4|1
1729231640000|2024-10-18 06:07:20|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.6|10332.6|0
1729231650000|2024-10-18 06:07:30|10337.8|10332.8|10337.3|10332.3|10337.8|10332.8|10337.3|10332.3|12
1729231660000|2024-10-18 06:07:40|10337|10332|10337.3|10332.3|10337.3|10332.3|10336.8|10331.8|2
1729231670000|2024-10-18 06:07:50|10337.4|10332.4|10337.7|10332.7|10337.8|10332.8|10337.4|10332.4|0
1729231680000|2024-10-18 06:08:00|10337.5|10332.5|10337.3|10332.3|10337.6|10332.6|10337.3|10332.3|1
1729231690000|2024-10-18 06:08:10|10337.5|10332.5|10337.9|10332.9|10337.9|10332.9|10337.5|10332.5|2
1729231700000|2024-10-18 06:08:20|10337.8|10332.8|10338.1|10333.1|10338.1|10333.1|10337.8|10332.8|1
1729231710000|2024-10-18 06:08:30|10338.3|10333.3|10338.3|10333.3|10338.4|10333.4|10338|10333|1
1729231720000|2024-10-18 06:08:40|10338|10333|10337.8|10332.8|10338|10333|10337.8|10332.8|0
1729231730000|2024-10-18 06:08:50|10337.9|10332.9|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|10
1729231740000|2024-10-18 06:09:00|10338.2|10333.2|10338.3|10333.3|10338.6|10333.6|10338.2|10333.2|0
1729231750000|2024-10-18 06:09:10|10338.4|10333.4|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|0
1729231760000|2024-10-18 06:09:20|10338.4|10333.4|10338.4|10333.4|10338.7|10333.7|10338.3|10333.3|5
1729231770000|2024-10-18 06:09:30|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1729231780000|2024-10-18 06:09:40|10337.8|10332.8|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|2
1729231790000|2024-10-18 06:09:50|10337.7|10332.7|10337.7|10332.7|10337.8|10332.8|10337.5|10332.5|0
1729231800000|2024-10-18 06:10:00|10337.8|10332.8|10337.4|10332.4|10337.8|10332.8|10337.4|10332.4|0
1729231810000|2024-10-18 06:10:10|10337.3|10332.3|10337.8|10332.8|10337.8|10332.8|10337.3|10332.3|0
1729231820000|2024-10-18 06:10:20|10337.5|10332.5|10336.8|10331.8|10337.8|10332.8|10336.8|10331.8|1
1729231830000|2024-10-18 06:10:30|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729231840000|2024-10-18 06:10:40|10336.9|10331.9|10336.8|10331.8|10337|10332|10336.8|10331.8|0
1729231850000|2024-10-18 06:10:50|10336.7|10331.7|10336.5|10331.5|10336.7|10331.7|10336.4|10331.4|3
1729231860000|2024-10-18 06:11:00|10336.7|10331.7|10337|10332|10337.2|10332.2|10336.6|10331.6|0
1729231870000|2024-10-18 06:11:10|10336.9|10331.9|10337|10332|10337.2|10332.2|10336.9|10331.9|0
1729231880000|2024-10-18 06:11:20|10336.9|10331.9|10336.5|10331.5|10336.9|10331.9|10336.4|10331.4|0
1729231890000|2024-10-18 06:11:30|10336.6|10331.6|10336.6|10331.6|10336.8|10331.8|10336.4|10331.4|1
1729231900000|2024-10-18 06:11:40|10336.5|10331.5|10336.8|10331.8|10336.8|10331.8|10336.5|10331.5|0
1729231910000|2024-10-18 06:11:50|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|1
1729231920000|2024-10-18 06:12:00|10336.9|10331.9|10336.3|10331.3|10336.9|10331.9|10336.3|10331.3|3
1729231940000|2024-10-18 06:12:20|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|8
1729231950000|2024-10-18 06:12:30|10336.5|10331.5|10336.6|10331.6|10336.8|10331.8|10336.3|10331.3|6
1729231960000|2024-10-18 06:12:40|10336.8|10331.8|10336.9|10331.9|10337.1|10332.1|10336.8|10331.8|16
1729231970000|2024-10-18 06:12:50|10336.8|10331.8|10336.8|10331.8|10337.1|10332.1|10336.8|10331.8|0
1729231980000|2024-10-18 06:13:00|10336.4|10331.4|10337.4|10332.4|10337.4|10332.4|10336.4|10331.4|4
1729231990000|2024-10-18 06:13:10|10337.3|10332.3|10337.6|10332.6|10337.8|10332.8|10337.3|10332.3|1
1729232000000|2024-10-18 06:13:20|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|1
1729232010000|2024-10-18 06:13:30|10337.7|10332.7|10337.3|10332.3|10337.7|10332.7|10337|10332|1
1729232020000|2024-10-18 06:13:40|10337|10332|10337|10332|10337|10332|10336.9|10331.9|4
1729232030000|2024-10-18 06:13:50|10337.2|10332.2|10337.3|10332.3|10337.3|10332.3|10337|10332|1
1729232050000|2024-10-18 06:14:10|10337.4|10332.4|10337.5|10332.5|10337.8|10332.8|10337.4|10332.4|4
1729232060000|2024-10-18 06:14:20|10337.7|10332.7|10337.3|10332.3|10337.8|10332.8|10337.1|10332.1|3
1729232070000|2024-10-18 06:14:30|10337|10332|10337.4|10332.4|10337.4|10332.4|10337|10332|0
1729232080000|2024-10-18 06:14:40|10337.8|10332.8|10337.4|10332.4|10337.8|10332.8|10337.3|10332.3|4
1729232090000|2024-10-18 06:14:50|10337.3|10332.3|10337|10332|10337.3|10332.3|10337|10332|2
1729232100000|2024-10-18 06:15:00|10337.2|10332.2|10337.4|10332.4|10337.4|10332.4|10337|10332|1
1729232110000|2024-10-18 06:15:10|10337.2|10332.2|10336.9|10331.9|10337.2|10332.2|10336.9|10331.9|1
1729232120000|2024-10-18 06:15:20|10336.7|10331.7|10336.5|10331.5|10336.7|10331.7|10336.5|10331.5|1
1729232130000|2024-10-18 06:15:30|10336.4|10331.4|10335.9|10330.9|10336.4|10331.4|10335.9|10330.9|3
1729232140000|2024-10-18 06:15:40|10336|10331|10336|10331|10336.2|10331.2|10336|10331|0
1729232150000|2024-10-18 06:15:50|10335.9|10330.9|10336.3|10331.3|10336.3|10331.3|10335.8|10330.8|9
1729232160000|2024-10-18 06:16:00|10336.2|10331.2|10335.8|10330.8|10336.2|10331.2|10335.8|10330.8|1
1729232170000|2024-10-18 06:16:10|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1729232180000|2024-10-18 06:16:20|10335.7|10330.7|10335.8|10330.8|10335.8|10330.8|10335.4|10330.4|4
1729232190000|2024-10-18 06:16:30|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1729232200000|2024-10-18 06:16:40|10336.2|10331.2|10336|10331|10336.3|10331.3|10336|10331|0
1729232210000|2024-10-18 06:16:50|10335.9|10330.9|10335.4|10330.4|10335.9|10330.9|10335.4|10330.4|2
1729232220000|2024-10-18 06:17:00|10335.3|10330.3|10335.5|10330.5|10335.8|10330.8|10335.3|10330.3|0
1729232230000|2024-10-18 06:17:10|10335.4|10330.4|10335.5|10330.5|10335.8|10330.8|10335.3|10330.3|0
1729232240000|2024-10-18 06:17:20|10335.8|10330.8|10335.5|10330.5|10335.8|10330.8|10335.5|10330.5|5
1729232250000|2024-10-18 06:17:30|10335.4|10330.4|10335|10330|10335.7|10330.7|10335|10330|4
1729232260000|2024-10-18 06:17:40|10334.8|10329.8|10334.4|10329.4|10334.8|10329.8|10334.3|10329.3|5
1729232270000|2024-10-18 06:17:50|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1729232280000|2024-10-18 06:18:00|10334.5|10329.5|10333.9|10328.9|10334.5|10329.5|10333.9|10328.9|3
1729232290000|2024-10-18 06:18:10|10333.8|10328.8|10333.4|10328.4|10333.8|10328.8|10333.3|10328.3|1
1729232300000|2024-10-18 06:18:20|10333.6|10328.6|10334.1|10329.1|10334.1|10329.1|10333.6|10328.6|0
1729232310000|2024-10-18 06:18:30|10334.2|10329.2|10334.7|10329.7|10334.7|10329.7|10334.2|10329.2|0
1729232320000|2024-10-18 06:18:40|10334.5|10329.5|10335.1|10330.1|10335.1|10330.1|10334.5|10329.5|1
1729232330000|2024-10-18 06:18:50|10334.9|10329.9|10334.8|10329.8|10335.3|10330.3|10334.8|10329.8|26
1729232340000|2024-10-18 06:19:00|10334.9|10329.9|10334.4|10329.4|10334.9|10329.9|10334.3|10329.3|3
1729232350000|2024-10-18 06:19:10|10334.6|10329.6|10334.9|10329.9|10334.9|10329.9|10334.5|10329.5|33
1729232360000|2024-10-18 06:19:20|10334.8|10329.8|10335.3|10330.3|10335.4|10330.4|10334.8|10329.8|3
1729232370000|2024-10-18 06:19:30|10335.4|10330.4|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|1
1729232380000|2024-10-18 06:19:40|10335.9|10330.9|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|1
1729232390000|2024-10-18 06:19:50|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|15
1729232410000|2024-10-18 06:20:10|10335.4|10330.4|10334.8|10329.8|10335.4|10330.4|10334.8|10329.8|51
1729232430000|2024-10-18 06:20:30|10334.9|10329.9|10334.5|10329.5|10334.9|10329.9|10334.5|10329.5|0
1729232440000|2024-10-18 06:20:40|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|2
1729232450000|2024-10-18 06:20:50|10334.3|10329.3|10334.4|10329.4|10334.6|10329.6|10334.3|10329.3|8
1729232460000|2024-10-18 06:21:00|10334.6|10329.6|10334.3|10329.3|10334.8|10329.8|10334.3|10329.3|1
1729232470000|2024-10-18 06:21:10|10334.4|10329.4|10335.5|10330.5|10335.8|10330.8|10334.3|10329.3|0
1729232480000|2024-10-18 06:21:20|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1729232490000|2024-10-18 06:21:30|10335.1|10330.1|10335.8|10330.8|10335.8|10330.8|10335|10330|0
1729232500000|2024-10-18 06:21:40|10335.5|10330.5|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|0
1729232510000|2024-10-18 06:21:50|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335.1|10330.1|10
1729232530000|2024-10-18 06:22:10|10334.8|10329.8|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|2
1729232540000|2024-10-18 06:22:20|10334.3|10329.3|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|1
1729232550000|2024-10-18 06:22:30|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.3|10329.3|28
1729232560000|2024-10-18 06:22:40|10334.6|10329.6|10334.8|10329.8|10334.8|10329.8|10334.6|10329.6|0
1729232570000|2024-10-18 06:22:50|10334.7|10329.7|10334.3|10329.3|10334.9|10329.9|10334.3|10329.3|10
1729232580000|2024-10-18 06:23:00|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.4|10329.4|1
1729232590000|2024-10-18 06:23:10|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.5|10329.5|0
1729232600000|2024-10-18 06:23:20|10334.3|10329.3|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|1
1729232610000|2024-10-18 06:23:30|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|1
1729232620000|2024-10-18 06:23:40|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334|10329|1
1729232630000|2024-10-18 06:23:50|10334.1|10329.1|10333.9|10328.9|10334.2|10329.2|10333.8|10328.8|3
1729232640000|2024-10-18 06:24:00|10334.1|10329.1|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|2
1729232650000|2024-10-18 06:24:10|10333.7|10328.7|10333.8|10328.8|10333.8|10328.8|10333.7|10328.7|1
1729232660000|2024-10-18 06:24:20|10333.4|10328.4|10333.3|10328.3|10333.6|10328.6|10333.3|10328.3|2
1729232670000|2024-10-18 06:24:30|10333.2|10328.2|10332.9|10327.9|10333.2|10328.2|10332.8|10327.8|2
1729232680000|2024-10-18 06:24:40|10332.8|10327.8|10333.2|10328.2|10333.2|10328.2|10332.8|10327.8|0
1729232690000|2024-10-18 06:24:50|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|0
1729232700000|2024-10-18 06:25:00|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|1
1729232710000|2024-10-18 06:25:10|10333.4|10328.4|10333.8|10328.8|10333.8|10328.8|10333.3|10328.3|10
1729232730000|2024-10-18 06:25:30|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1729232740000|2024-10-18 06:25:40|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1729232750000|2024-10-18 06:25:50|10333.8|10328.8|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|0
1729232760000|2024-10-18 06:26:00|10333.9|10328.9|10333.9|10328.9|10334.2|10329.2|10333.8|10328.8|3
1729232770000|2024-10-18 06:26:10|10333.8|10328.8|10333.3|10328.3|10334.1|10329.1|10333.3|10328.3|2
1729232780000|2024-10-18 06:26:20|10333.4|10328.4|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|4
1729232800000|2024-10-18 06:26:40|10333.1|10328.1|10333|10328|10333.1|10328.1|10332.8|10327.8|13
1729232810000|2024-10-18 06:26:50|10333.2|10328.2|10332.9|10327.9|10333.2|10328.2|10332.8|10327.8|5
1729232820000|2024-10-18 06:27:00|10333.2|10328.2|10333.3|10328.3|10333.3|10328.3|10332.9|10327.9|10
1729232830000|2024-10-18 06:27:10|10333.1|10328.1|10333.2|10328.2|10333.3|10328.3|10333|10328|0
1729232840000|2024-10-18 06:27:20|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|24
1729232850000|2024-10-18 06:27:30|10333.4|10328.4|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|0
1729232860000|2024-10-18 06:27:40|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333|10328|0
1729232870000|2024-10-18 06:27:50|10333|10328|10333.3|10328.3|10333.3|10328.3|10332.9|10327.9|8
1729232880000|2024-10-18 06:28:00|10333.1|10328.1|10332.9|10327.9|10333.1|10328.1|10332.9|10327.9|1
1729232890000|2024-10-18 06:28:10|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|0
1729232900000|2024-10-18 06:28:20|10333|10328|10333.2|10328.2|10333.3|10328.3|10332.8|10327.8|2
1729232910000|2024-10-18 06:28:30|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|0
1729232920000|2024-10-18 06:28:40|10333.4|10328.4|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|0
1729232950000|2024-10-18 06:29:10|10333.4|10328.4|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|3
1729232970000|2024-10-18 06:29:30|10333|10328|10333|10328|10333|10328|10333|10328|0
1729232980000|2024-10-18 06:29:40|10333.1|10328.1|10332.9|10327.9|10333.3|10328.3|10332.8|10327.8|1
1729232990000|2024-10-18 06:29:50|10332.8|10327.8|10332.8|10327.8|10332.9|10327.9|10332.8|10327.8|0
1729233000000|2024-10-18 06:30:00|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|3
1729233010000|2024-10-18 06:30:10|10333.1|10328.1|10333.4|10328.4|10333.7|10328.7|10332.9|10327.9|4
1729233020000|2024-10-18 06:30:20|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|0
1729233030000|2024-10-18 06:30:30|10333.4|10328.4|10333.7|10328.7|10333.7|10328.7|10333.4|10328.4|0
1729233040000|2024-10-18 06:30:40|10333.5|10328.5|10333.3|10328.3|10333.7|10328.7|10333.3|10328.3|7
1729233050000|2024-10-18 06:30:50|10333.4|10328.4|10333.1|10328.1|10333.4|10328.4|10332.9|10327.9|0
1729233060000|2024-10-18 06:31:00|10332.9|10327.9|10332.8|10327.8|10333.2|10328.2|10332.8|10327.8|4
1729233070000|2024-10-18 06:31:10|10332.9|10327.9|10332.9|10327.9|10333.2|10328.2|10332.8|10327.8|1
1729233090000|2024-10-18 06:31:30|10333.1|10328.1|10333.3|10328.3|10333.3|10328.3|10332.9|10327.9|4
1729233120000|2024-10-18 06:32:00|10333.1|10328.1|10332.7|10327.7|10333.1|10328.1|10332.3|10327.3|3
1729233130000|2024-10-18 06:32:10|10332.6|10327.6|10332.7|10327.7|10332.7|10327.7|10332.6|10327.6|1
1729233140000|2024-10-18 06:32:20|10332.5|10327.5|10332.6|10327.6|10332.6|10327.6|10332.5|10327.5|0
1729233150000|2024-10-18 06:32:30|10332.7|10327.7|10332.4|10327.4|10332.7|10327.7|10332.3|10327.3|0
1729233160000|2024-10-18 06:32:40|10332.2|10327.2|10332.4|10327.4|10332.7|10327.7|10332.2|10327.2|29
1729233170000|2024-10-18 06:32:50|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|0
1729233180000|2024-10-18 06:33:00|10332.8|10327.8|10332.3|10327.3|10332.8|10327.8|10332.3|10327.3|11
1729233200000|2024-10-18 06:33:20|10332.2|10327.2|10331.9|10326.9|10332.2|10327.2|10331.8|10326.8|11
1729233210000|2024-10-18 06:33:30|10332.1|10327.1|10331.8|10326.8|10332.1|10327.1|10331.8|10326.8|0
1729233220000|2024-10-18 06:33:40|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|4
1729233230000|2024-10-18 06:33:50|10332|10327|10332.6|10327.6|10332.6|10327.6|10331.8|10326.8|0
1729233240000|2024-10-18 06:34:00|10332.7|10327.7|10332.3|10327.3|10332.8|10327.8|10332.3|10327.3|1
1729233250000|2024-10-18 06:34:10|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|0
1729233260000|2024-10-18 06:34:20|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|7
1729233270000|2024-10-18 06:34:30|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1729233280000|2024-10-18 06:34:40|10332.8|10327.8|10332.9|10327.9|10333.2|10328.2|10332.8|10327.8|2
1729233290000|2024-10-18 06:34:50|10332.8|10327.8|10332.3|10327.3|10332.9|10327.9|10332.3|10327.3|1
1729233300000|2024-10-18 06:35:00|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|0
1729233310000|2024-10-18 06:35:10|10332.7|10327.7|10332.3|10327.3|10332.8|10327.8|10332.3|10327.3|1
1729233320000|2024-10-18 06:35:20|10332|10327|10332.3|10327.3|10332.4|10327.4|10332|10327|0
1729233330000|2024-10-18 06:35:30|10332.1|10327.1|10332.7|10327.7|10332.7|10327.7|10332.1|10327.1|1
1729233340000|2024-10-18 06:35:40|10332.5|10327.5|10332.4|10327.4|10332.7|10327.7|10332.3|10327.3|0
1729233350000|2024-10-18 06:35:50|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.4|10327.4|0
1729233360000|2024-10-18 06:36:00|10332.8|10327.8|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|10
1729233370000|2024-10-18 06:36:10|10332.4|10327.4|10332.3|10327.3|10332.5|10327.5|10332|10327|0
1729233380000|2024-10-18 06:36:20|10332.4|10327.4|10332.4|10327.4|10332.6|10327.6|10332.3|10327.3|0
1729233390000|2024-10-18 06:36:30|10332.3|10327.3|10332|10327|10332.4|10327.4|10332|10327|0
1729233400000|2024-10-18 06:36:40|10332.2|10327.2|10332.3|10327.3|10332.4|10327.4|10332|10327|1
1729233410000|2024-10-18 06:36:50|10332|10327|10332.4|10327.4|10332.4|10327.4|10332|10327|4
1729233420000|2024-10-18 06:37:00|10332.5|10327.5|10332.9|10327.9|10332.9|10327.9|10332.3|10327.3|1
1729233430000|2024-10-18 06:37:10|10332.8|10327.8|10332.7|10327.7|10332.9|10327.9|10332.5|10327.5|3
1729233440000|2024-10-18 06:37:20|10332.5|10327.5|10332.3|10327.3|10332.5|10327.5|10332.3|10327.3|1
1729233450000|2024-10-18 06:37:30|10332.4|10327.4|10332.4|10327.4|10332.7|10327.7|10332.3|10327.3|0
1729233460000|2024-10-18 06:37:40|10332.8|10327.8|10332.8|10327.8|10333.3|10328.3|10332.8|10327.8|1
1729233470000|2024-10-18 06:37:50|10332.6|10327.6|10332.7|10327.7|10332.7|10327.7|10332.4|10327.4|3
1729233480000|2024-10-18 06:38:00|10332.4|10327.4|10332.4|10327.4|10332.7|10327.7|10332.4|10327.4|1
1729233490000|2024-10-18 06:38:10|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|0
1729233500000|2024-10-18 06:38:20|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|2
1729233510000|2024-10-18 06:38:30|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|3
1729233520000|2024-10-18 06:38:40|10332.6|10327.6|10332.8|10327.8|10332.8|10327.8|10332.4|10327.4|1
1729233540000|2024-10-18 06:39:00|10332.9|10327.9|10332.8|10327.8|10332.9|10327.9|10332.8|10327.8|0
1729233570000|2024-10-18 06:39:30|10332.9|10327.9|10332.8|10327.8|10332.9|10327.9|10332.8|10327.8|0
1729233590000|2024-10-18 06:39:50|10332.9|10327.9|10333.8|10328.8|10333.9|10328.9|10332.9|10327.9|7
1729233600000|2024-10-18 06:40:00|10333.9|10328.9|10334.3|10329.3|10334.7|10329.7|10333.9|10328.9|1
1729233610000|2024-10-18 06:40:10|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10334.3|10329.3|0
1729233620000|2024-10-18 06:40:20|10334.1|10329.1|10333.8|10328.8|10334.2|10329.2|10333.8|10328.8|0
1729233640000|2024-10-18 06:40:40|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1729233650000|2024-10-18 06:40:50|10333.8|10328.8|10334|10329|10334.3|10329.3|10333.8|10328.8|7
1729233660000|2024-10-18 06:41:00|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334.2|10329.2|0
1729233670000|2024-10-18 06:41:10|10334.4|10329.4|10333.9|10328.9|10334.4|10329.4|10333.9|10328.9|2
1729233680000|2024-10-18 06:41:20|10334.2|10329.2|10333.9|10328.9|10334.2|10329.2|10333.8|10328.8|1
1729233690000|2024-10-18 06:41:30|10333.8|10328.8|10333.9|10328.9|10334|10329|10333.8|10328.8|0
1729233700000|2024-10-18 06:41:40|10334.2|10329.2|10334.3|10329.3|10334.3|10329.3|10334.2|10329.2|0
1729233710000|2024-10-18 06:41:50|10334|10329|10334.4|10329.4|10334.4|10329.4|10334|10329|0
1729233720000|2024-10-18 06:42:00|10334.3|10329.3|10334.4|10329.4|10334.8|10329.8|10334.3|10329.3|4
1729233730000|2024-10-18 06:42:10|10334.5|10329.5|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|1
1729233740000|2024-10-18 06:42:20|10334|10329|10334.2|10329.2|10334.3|10329.3|10334|10329|0
1729233750000|2024-10-18 06:42:30|10334|10329|10334|10329|10334.2|10329.2|10334|10329|0
1729233760000|2024-10-18 06:42:40|10334.2|10329.2|10333.9|10328.9|10334.2|10329.2|10333.9|10328.9|0
1729233770000|2024-10-18 06:42:50|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334|10329|0
1729233780000|2024-10-18 06:43:00|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334.3|10329.3|0
1729233790000|2024-10-18 06:43:10|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1729233800000|2024-10-18 06:43:20|10334.3|10329.3|10334.7|10329.7|10334.8|10329.8|10334.3|10329.3|0
1729233810000|2024-10-18 06:43:30|10334.5|10329.5|10334.9|10329.9|10334.9|10329.9|10334.5|10329.5|0
1729233820000|2024-10-18 06:43:40|10335.2|10330.2|10334.8|10329.8|10335.3|10330.3|10334.8|10329.8|3
1729233830000|2024-10-18 06:43:50|10334.9|10329.9|10334.5|10329.5|10334.9|10329.9|10334.3|10329.3|2
1729233840000|2024-10-18 06:44:00|10334.4|10329.4|10335|10330|10335|10330|10334.4|10329.4|0
1729233850000|2024-10-18 06:44:10|10334.9|10329.9|10334.8|10329.8|10334.9|10329.9|10334.8|10329.8|1
1729233860000|2024-10-18 06:44:20|10334.9|10329.9|10335.3|10330.3|10335.3|10330.3|10334.8|10329.8|0
1729233870000|2024-10-18 06:44:30|10335|10330|10335.3|10330.3|10335.3|10330.3|10335|10330|0
1729233880000|2024-10-18 06:44:40|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|1
1729233900000|2024-10-18 06:45:00|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|0
1729233910000|2024-10-18 06:45:10|10335.5|10330.5|10335.7|10330.7|10335.8|10330.8|10335.5|10330.5|0
1729233920000|2024-10-18 06:45:20|10335.6|10330.6|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|0
1729233930000|2024-10-18 06:45:30|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|0
1729233940000|2024-10-18 06:45:40|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335|10330|2
1729233950000|2024-10-18 06:45:50|10335|10330|10335.3|10330.3|10335.3|10330.3|10335|10330|0
1729233960000|2024-10-18 06:46:00|10335.4|10330.4|10335.9|10330.9|10335.9|10330.9|10335.4|10330.4|1
1729233970000|2024-10-18 06:46:10|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10335.9|10330.9|0
1729233980000|2024-10-18 06:46:20|10336|10331|10335.8|10330.8|10336.2|10331.2|10335.8|10330.8|0
1729233990000|2024-10-18 06:46:30|10335.6|10330.6|10335.9|10330.9|10335.9|10330.9|10335.5|10330.5|2
1729234000000|2024-10-18 06:46:40|10336.3|10331.3|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|4
1729234020000|2024-10-18 06:47:00|10336.8|10331.8|10335.8|10330.8|10336.8|10331.8|10335.8|10330.8|4
1729234030000|2024-10-18 06:47:10|10335.7|10330.7|10335.4|10330.4|10335.7|10330.7|10335.4|10330.4|1
1729234040000|2024-10-18 06:47:20|10335.7|10330.7|10335.2|10330.2|10335.7|10330.7|10335|10330|0
1729234050000|2024-10-18 06:47:30|10335|10330|10335.2|10330.2|10335.2|10330.2|10335|10330|0
1729234060000|2024-10-18 06:47:40|10335.4|10330.4|10334.9|10329.9|10335.7|10330.7|10334.9|10329.9|4
1729234070000|2024-10-18 06:47:50|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335|10330|0
1729234080000|2024-10-18 06:48:00|10335.3|10330.3|10335|10330|10335.7|10330.7|10335|10330|3
1729234090000|2024-10-18 06:48:10|10334.9|10329.9|10334.5|10329.5|10335|10330|10334.5|10329.5|3
1729234100000|2024-10-18 06:48:20|10334.4|10329.4|10334.7|10329.7|10334.7|10329.7|10334.4|10329.4|0
1729234110000|2024-10-18 06:48:30|10334.8|10329.8|10334.8|10329.8|10335.2|10330.2|10334.8|10329.8|1
1729234120000|2024-10-18 06:48:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|4
1729234130000|2024-10-18 06:48:50|10334.5|10329.5|10334.4|10329.4|10334.5|10329.5|10334.4|10329.4|0
1729234140000|2024-10-18 06:49:00|10334.3|10329.3|10334.3|10329.3|10334.5|10329.5|10334.2|10329.2|7
1729234150000|2024-10-18 06:49:10|10334.2|10329.2|10334.4|10329.4|10334.4|10329.4|10333.9|10328.9|2
1729234170000|2024-10-18 06:49:30|10334.5|10329.5|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|0
1729234180000|2024-10-18 06:49:40|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1729234200000|2024-10-18 06:50:00|10334.5|10329.5|10334.9|10329.9|10335|10330|10334.5|10329.5|0
1729234210000|2024-10-18 06:50:10|10335|10330|10334.9|10329.9|10335|10330|10334.8|10329.8|0
1729234220000|2024-10-18 06:50:20|10334.8|10329.8|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|27
1729234230000|2024-10-18 06:50:30|10334.5|10329.5|10334.6|10329.6|10334.8|10329.8|10334.4|10329.4|0
1729234240000|2024-10-18 06:50:40|10334.7|10329.7|10335.3|10330.3|10335.3|10330.3|10334.7|10329.7|1
1729234250000|2024-10-18 06:50:50|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.3|10330.3|0
1729234260000|2024-10-18 06:51:00|10335.5|10330.5|10335.1|10330.1|10335.5|10330.5|10335.1|10330.1|2
1729234270000|2024-10-18 06:51:10|10334.9|10329.9|10334.9|10329.9|10335|10330|10334.9|10329.9|0
1729234280000|2024-10-18 06:51:20|10334.7|10329.7|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|1
1729234290000|2024-10-18 06:51:30|10334|10329|10333.8|10328.8|10334|10329|10333.8|10328.8|12
1729234300000|2024-10-18 06:51:40|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|4
1729234310000|2024-10-18 06:51:50|10333.8|10328.8|10333.5|10328.5|10333.8|10328.8|10333.5|10328.5|20
1729234320000|2024-10-18 06:52:00|10333.4|10328.4|10333.9|10328.9|10333.9|10328.9|10333.4|10328.4|5
1729234330000|2024-10-18 06:52:10|10333.7|10328.7|10333.8|10328.8|10333.8|10328.8|10333.5|10328.5|2
1729234340000|2024-10-18 06:52:20|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729234350000|2024-10-18 06:52:30|10334|10329|10334.2|10329.2|10334.2|10329.2|10334|10329|1
1729234360000|2024-10-18 06:52:40|10334|10329|10334.3|10329.3|10334.3|10329.3|10334|10329|0
1729234370000|2024-10-18 06:52:50|10334|10329|10334.1|10329.1|10334.3|10329.3|10334|10329|1
1729234380000|2024-10-18 06:53:00|10334|10329|10334.4|10329.4|10334.4|10329.4|10334|10329|1
1729234390000|2024-10-18 06:53:10|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1729234400000|2024-10-18 06:53:20|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1729234410000|2024-10-18 06:53:30|10334.4|10329.4|10334.5|10329.5|10334.5|10329.5|10334.4|10329.4|1
1729234420000|2024-10-18 06:53:40|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|0
1729234440000|2024-10-18 06:54:00|10334.3|10329.3|10334|10329|10334.4|10329.4|10334|10329|1
1729234450000|2024-10-18 06:54:10|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|1
1729234460000|2024-10-18 06:54:20|10334|10329|10334|10329|10334.2|10329.2|10333.9|10328.9|1
1729234470000|2024-10-18 06:54:30|10333.9|10328.9|10334.4|10329.4|10334.4|10329.4|10333.9|10328.9|2
1729234480000|2024-10-18 06:54:40|10334.3|10329.3|10334|10329|10334.3|10329.3|10334|10329|1
1729234490000|2024-10-18 06:54:50|10334.2|10329.2|10334.3|10329.3|10334.4|10329.4|10334.2|10329.2|1
1729234500000|2024-10-18 06:55:00|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|1
1729234510000|2024-10-18 06:55:10|10334.3|10329.3|10334.4|10329.4|10334.5|10329.5|10334.3|10329.3|9
1729234520000|2024-10-18 06:55:20|10334.3|10329.3|10334.2|10329.2|10334.3|10329.3|10333.9|10328.9|3
1729234530000|2024-10-18 06:55:30|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|0
1729234540000|2024-10-18 06:55:40|10334.3|10329.3|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|0
1729234550000|2024-10-18 06:55:50|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10334.3|10329.3|0
1729234560000|2024-10-18 06:56:00|10334.4|10329.4|10335.2|10330.2|10335.2|10330.2|10334.4|10329.4|0
1729234570000|2024-10-18 06:56:10|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335|10330|0
1729234580000|2024-10-18 06:56:20|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335|10330|0
1729234590000|2024-10-18 06:56:30|10335.3|10330.3|10334.8|10329.8|10335.3|10330.3|10334.8|10329.8|2
1729234600000|2024-10-18 06:56:40|10334.5|10329.5|10334.7|10329.7|10334.8|10329.8|10334.3|10329.3|3
1729234610000|2024-10-18 06:56:50|10334.6|10329.6|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|0
1729234620000|2024-10-18 06:57:00|10334.3|10329.3|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|0
1729234650000|2024-10-18 06:57:30|10334.4|10329.4|10334.3|10329.3|10334.7|10329.7|10334.3|10329.3|1
1729234660000|2024-10-18 06:57:40|10334.4|10329.4|10334.4|10329.4|10334.5|10329.5|10334.3|10329.3|0
1729234670000|2024-10-18 06:57:50|10334.3|10329.3|10334.7|10329.7|10334.7|10329.7|10334.3|10329.3|1
1729234680000|2024-10-18 06:58:00|10334.8|10329.8|10335|10330|10335.3|10330.3|10334.6|10329.6|0
1729234690000|2024-10-18 06:58:10|10335.3|10330.3|10335.3|10330.3|10335.4|10330.4|10335.2|10330.2|1
1729234710000|2024-10-18 06:58:30|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335|10330|7
1729234720000|2024-10-18 06:58:40|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|0
1729234730000|2024-10-18 06:58:50|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1729234740000|2024-10-18 06:59:00|10335|10330|10335|10330|10335|10330|10335|10330|0
1729234750000|2024-10-18 06:59:10|10334.8|10329.8|10334.5|10329.5|10334.8|10329.8|10334.5|10329.5|3
1729234760000|2024-10-18 06:59:20|10334.3|10329.3|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|0
1729234770000|2024-10-18 06:59:30|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1729234780000|2024-10-18 06:59:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.5|10329.5|0
1729234800000|2024-10-18 07:00:00|10334.8|10329.8|10335.8|10330.8|10335.8|10330.8|10334.8|10329.8|28
1729234810000|2024-10-18 07:00:10|10335.7|10330.7|10336.3|10331.3|10336.3|10331.3|10335.5|10330.5|12
1729234820000|2024-10-18 07:00:20|10336|10331|10336.2|10331.2|10336.3|10331.3|10335.8|10330.8|1
1729234830000|2024-10-18 07:00:30|10336.3|10331.3|10336|10331|10336.3|10331.3|10336|10331|3
1729234840000|2024-10-18 07:00:40|10335.8|10330.8|10336.3|10331.3|10336.3|10331.3|10335.8|10330.8|3
1729234850000|2024-10-18 07:00:50|10336|10331|10335.8|10330.8|10336|10331|10335.8|10330.8|1
1729234860000|2024-10-18 07:01:00|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.3|10330.3|3
1729234870000|2024-10-18 07:01:10|10335.8|10330.8|10336.3|10331.3|10336.3|10331.3|10335.8|10330.8|11
1729234880000|2024-10-18 07:01:20|10336.4|10331.4|10336.4|10331.4|10336.7|10331.7|10336.3|10331.3|8
1729234890000|2024-10-18 07:01:30|10336.5|10331.5|10336.3|10331.3|10336.5|10331.5|10336.3|10331.3|0
1729234910000|2024-10-18 07:01:50|10336.2|10331.2|10336.1|10331.1|10336.3|10331.3|10336|10331|3
1729234920000|2024-10-18 07:02:00|10336|10331|10336.2|10331.2|10336.2|10331.2|10335.8|10330.8|2
1729234930000|2024-10-18 07:02:10|10336.4|10331.4|10336.3|10331.3|10336.7|10331.7|10336.3|10331.3|0
1729234940000|2024-10-18 07:02:20|10336.4|10331.4|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|3
1729234950000|2024-10-18 07:02:30|10336.8|10331.8|10335.8|10330.8|10336.8|10331.8|10335.8|10330.8|4
1729234960000|2024-10-18 07:02:40|10336|10331|10336.3|10331.3|10336.5|10331.5|10335.8|10330.8|2
1729234970000|2024-10-18 07:02:50|10336.7|10331.7|10336.9|10331.9|10336.9|10331.9|10336.5|10331.5|3
1729234980000|2024-10-18 07:03:00|10337|10332|10337|10332|10337|10332|10336.8|10331.8|3
1729234990000|2024-10-18 07:03:10|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|0
1729235000000|2024-10-18 07:03:20|10336.6|10331.6|10336.9|10331.9|10336.9|10331.9|10336.3|10331.3|1
1729235010000|2024-10-18 07:03:30|10337|10332|10336.8|10331.8|10337|10332|10336.8|10331.8|0
1729235030000|2024-10-18 07:03:50|10336.5|10331.5|10336.8|10331.8|10336.9|10331.9|10336.5|10331.5|0
1729235040000|2024-10-18 07:04:00|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|0
1729235050000|2024-10-18 07:04:10|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|0
1729235070000|2024-10-18 07:04:30|10336.4|10331.4|10336.3|10331.3|10336.4|10331.4|10336.3|10331.3|1
1729235080000|2024-10-18 07:04:40|10336.4|10331.4|10336.5|10331.5|10336.8|10331.8|10336.3|10331.3|3
1729235090000|2024-10-18 07:04:50|10336.3|10331.3|10336.5|10331.5|10336.5|10331.5|10336.3|10331.3|2
1729235100000|2024-10-18 07:05:00|10336.3|10331.3|10336.8|10331.8|10336.9|10331.9|10336.3|10331.3|6
1729235110000|2024-10-18 07:05:10|10336.9|10331.9|10336.9|10331.9|10337.3|10332.3|10336.8|10331.8|0
1729235120000|2024-10-18 07:05:20|10337.2|10332.2|10336.9|10331.9|10337.2|10332.2|10336.8|10331.8|9
1729235130000|2024-10-18 07:05:30|10337.2|10332.2|10337.3|10332.3|10337.5|10332.5|10337.2|10332.2|7
1729235140000|2024-10-18 07:05:40|10337.1|10332.1|10336.8|10331.8|10337.1|10332.1|10336.8|10331.8|4
1729235160000|2024-10-18 07:06:00|10336.7|10331.7|10336.2|10331.2|10336.8|10331.8|10336.2|10331.2|1
1729235170000|2024-10-18 07:06:10|10336|10331|10336.3|10331.3|10336.3|10331.3|10336|10331|3
1729235190000|2024-10-18 07:06:30|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|2
1729235200000|2024-10-18 07:06:40|10336|10331|10335.8|10330.8|10336.3|10331.3|10335.8|10330.8|1
1729235210000|2024-10-18 07:06:50|10335.9|10330.9|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|0
1729235220000|2024-10-18 07:07:00|10335.9|10330.9|10336.2|10331.2|10336.2|10331.2|10335.9|10330.9|0
1729235230000|2024-10-18 07:07:10|10336|10331|10336.3|10331.3|10336.5|10331.5|10336|10331|0
1729235240000|2024-10-18 07:07:20|10336|10331|10336|10331|10336|10331|10336|10331|0
1729235250000|2024-10-18 07:07:30|10336.3|10331.3|10335.8|10330.8|10336.3|10331.3|10335.8|10330.8|5
1729235270000|2024-10-18 07:07:50|||||||||2
1729235280000|2024-10-18 07:08:00|10335.9|10330.9|10336.3|10331.3|10336.5|10331.5|10335.9|10330.9|4
1729235290000|2024-10-18 07:08:10|10336|10331|10336.4|10331.4|10336.4|10331.4|10336|10331|2
1729235300000|2024-10-18 07:08:20|10336.6|10331.6|10336.8|10331.8|10336.9|10331.9|10336.4|10331.4|0
1729235310000|2024-10-18 07:08:30|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729235340000|2024-10-18 07:09:00|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|0
1729235350000|2024-10-18 07:09:10|10337.1|10332.1|10337.2|10332.2|10337.3|10332.3|10336.8|10331.8|2
1729235360000|2024-10-18 07:09:20|10337.3|10332.3|10336.8|10331.8|10337.3|10332.3|10336.8|10331.8|1
1729235370000|2024-10-18 07:09:30|10336.9|10331.9|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|5
1729235380000|2024-10-18 07:09:40|10336.9|10331.9|10337|10332|10337.3|10332.3|10336.9|10331.9|4
1729235390000|2024-10-18 07:09:50|10337.2|10332.2|10337.3|10332.3|10337.3|10332.3|10337|10332|3
1729235400000|2024-10-18 07:10:00|10337|10332|10337.5|10332.5|10337.5|10332.5|10337|10332|5
1729235410000|2024-10-18 07:10:10|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|3
1729235420000|2024-10-18 07:10:20|10337.3|10332.3|10337.2|10332.2|10337.5|10332.5|10337|10332|1
1729235430000|2024-10-18 07:10:30|10337.3|10332.3|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|2
1729235440000|2024-10-18 07:10:40|10337.8|10332.8|10338|10333|10338|10333|10337.8|10332.8|5
1729235450000|2024-10-18 07:10:50|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338|10333|1
1729235460000|2024-10-18 07:11:00|10338.5|10333.5|10338.8|10333.8|10338.9|10333.9|10338.3|10333.3|4
1729235470000|2024-10-18 07:11:10|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|0
1729235480000|2024-10-18 07:11:20|10339|10334|10338.8|10333.8|10339.4|10334.4|10338.8|10333.8|1
1729235490000|2024-10-18 07:11:30|10339|10334|10339.5|10334.5|10339.5|10334.5|10338.8|10333.8|1
1729235500000|2024-10-18 07:11:40|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|0
1729235510000|2024-10-18 07:11:50|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|3
1729235520000|2024-10-18 07:12:00|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.3|10333.3|4
1729235530000|2024-10-18 07:12:10|10338.9|10333.9|10339.3|10334.3|10339.5|10334.5|10338.9|10333.9|1
1729235540000|2024-10-18 07:12:20|10339.4|10334.4|10339.8|10334.8|10339.8|10334.8|10339.3|10334.3|0
1729235550000|2024-10-18 07:12:30|10339.7|10334.7|10339.5|10334.5|10339.8|10334.8|10339.5|10334.5|3
1729235560000|2024-10-18 07:12:40|10339.7|10334.7|10339.3|10334.3|10339.8|10334.8|10339.3|10334.3|1
1729235580000|2024-10-18 07:13:00|10339.5|10334.5|10339.5|10334.5|10339.7|10334.7|10339.3|10334.3|0
1729235590000|2024-10-18 07:13:10|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|0
1729235600000|2024-10-18 07:13:20|10339.1|10334.1|10339.3|10334.3|10339.4|10334.4|10338.8|10333.8|8
1729235610000|2024-10-18 07:13:30|10339.4|10334.4|10339.7|10334.7|10339.8|10334.8|10339.4|10334.4|0
1729235620000|2024-10-18 07:13:40|10339.8|10334.8|10339.3|10334.3|10339.8|10334.8|10339.3|10334.3|0
1729235640000|2024-10-18 07:14:00|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|2
1729235650000|2024-10-18 07:14:10|10339.7|10334.7|10339.3|10334.3|10339.8|10334.8|10339.3|10334.3|2
1729235660000|2024-10-18 07:14:20|||||||||1
1729235670000|2024-10-18 07:14:30|10339.4|10334.4|10339|10334|10339.7|10334.7|10339|10334|4
1729235680000|2024-10-18 07:14:40|10339.2|10334.2|10338.8|10333.8|10339.2|10334.2|10338.8|10333.8|1
1729235690000|2024-10-18 07:14:50|10338.5|10333.5|10338.5|10333.5|10338.8|10333.8|10338.3|10333.3|3
1729235700000|2024-10-18 07:15:00|10338.3|10333.3|10337.8|10332.8|10338.5|10333.5|10337.8|10332.8|10
1729235710000|2024-10-18 07:15:10|10337.5|10332.5|10337.3|10332.3|10337.8|10332.8|10337.3|10332.3|2
1729235720000|2024-10-18 07:15:20|10337.5|10332.5|10337.3|10332.3|10337.5|10332.5|10337.3|10332.3|0
1729235730000|2024-10-18 07:15:30|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|1
1729235740000|2024-10-18 07:15:40|10337.7|10332.7|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|0
1729235750000|2024-10-18 07:15:50|10337.9|10332.9|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|0
1729235760000|2024-10-18 07:16:00|10337.9|10332.9|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|0
1729235770000|2024-10-18 07:16:10|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|1
1729235780000|2024-10-18 07:16:20|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|0
1729235790000|2024-10-18 07:16:30|10337.9|10332.9|10337.3|10332.3|10338|10333|10337.3|10332.3|3
1729235800000|2024-10-18 07:16:40|10337.5|10332.5|10337.3|10332.3|10337.7|10332.7|10337.3|10332.3|0
1729235810000|2024-10-18 07:16:50|10337.2|10332.2|10336.9|10331.9|10337.2|10332.2|10336.8|10331.8|6
1729235820000|2024-10-18 07:17:00|10337|10332|10337.1|10332.1|10337.2|10332.2|10336.8|10331.8|2
1729235830000|2024-10-18 07:17:10|10336.8|10331.8|10336.5|10331.5|10336.8|10331.8|10336.5|10331.5|1
1729235840000|2024-10-18 07:17:20|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.5|10331.5|0
1729235850000|2024-10-18 07:17:30|10336.9|10331.9|10336.8|10331.8|10337|10332|10336.8|10331.8|0
1729235860000|2024-10-18 07:17:40|10336.9|10331.9|10337.2|10332.2|10337.2|10332.2|10336.9|10331.9|1
1729235870000|2024-10-18 07:17:50|10337|10332|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729235880000|2024-10-18 07:18:00|10337.3|10332.3|10337.4|10332.4|10337.4|10332.4|10336.8|10331.8|11
1729235890000|2024-10-18 07:18:10|10337.8|10332.8|10337.8|10332.8|10338.2|10333.2|10337.5|10332.5|0
1729235900000|2024-10-18 07:18:20|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|0
1729235910000|2024-10-18 07:18:30|10337.8|10332.8|10338.8|10333.8|10338.9|10333.9|10337.8|10332.8|0
1729235920000|2024-10-18 07:18:40|10338.9|10333.9|10339.1|10334.1|10339.8|10334.8|10338.9|10333.9|1
1729235930000|2024-10-18 07:18:50|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|1
1729235940000|2024-10-18 07:19:00|10338.9|10333.9|10338.5|10333.5|10338.9|10333.9|10338.3|10333.3|1
1729235950000|2024-10-18 07:19:10|10338.3|10333.3|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|0
1729235960000|2024-10-18 07:19:20|10338.4|10333.4|10338.5|10333.5|10338.6|10333.6|10338.4|10333.4|0
1729235970000|2024-10-18 07:19:30|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|0
1729235980000|2024-10-18 07:19:40|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|0
1729235990000|2024-10-18 07:19:50|10338.5|10333.5|10339.1|10334.1|10339.1|10334.1|10338.5|10333.5|0
1729236000000|2024-10-18 07:20:00|10339.2|10334.2|10338.8|10333.8|10339.2|10334.2|10338.8|10333.8|0
1729236010000|2024-10-18 07:20:10|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1729236020000|2024-10-18 07:20:20|10339.3|10334.3|10339.3|10334.3|10339.8|10334.8|10339.3|10334.3|1
1729236040000|2024-10-18 07:20:40|10339.4|10334.4|10340.2|10335.2|10340.2|10335.2|10339.4|10334.4|6
1729236050000|2024-10-18 07:20:50|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340|10335|0
1729236060000|2024-10-18 07:21:00|10340.3|10335.3|10339.8|10334.8|10340.3|10335.3|10339.8|10334.8|1
1729236070000|2024-10-18 07:21:10|10339.5|10334.5|10339.8|10334.8|10340|10335|10339.5|10334.5|0
1729236080000|2024-10-18 07:21:20|10339.9|10334.9|10340|10335|10340.2|10335.2|10339.8|10334.8|1
1729236090000|2024-10-18 07:21:30|10339.8|10334.8|10339.3|10334.3|10340|10335|10339.3|10334.3|0
1729236100000|2024-10-18 07:21:40|10339.5|10334.5|10339.3|10334.3|10339.8|10334.8|10339.3|10334.3|0
1729236110000|2024-10-18 07:21:50|10339.2|10334.2|10338.8|10333.8|10339.3|10334.3|10338.8|10333.8|0
1729236120000|2024-10-18 07:22:00|10339|10334|10339.3|10334.3|10339.3|10334.3|10338.8|10333.8|0
1729236130000|2024-10-18 07:22:10|10339.1|10334.1|10339|10334|10339.3|10334.3|10339|10334|0
1729236140000|2024-10-18 07:22:20|10338.8|10333.8|10339|10334|10339|10334|10338.8|10333.8|0
1729236150000|2024-10-18 07:22:30|10339.2|10334.2|10338.8|10333.8|10339.2|10334.2|10338.8|10333.8|0
1729236160000|2024-10-18 07:22:40|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|0
1729236170000|2024-10-18 07:22:50|10338.6|10333.6|10337.8|10332.8|10338.6|10333.6|10337.8|10332.8|2
1729236180000|2024-10-18 07:23:00|10338|10333|10338|10333|10338.3|10333.3|10337.8|10332.8|0
1729236190000|2024-10-18 07:23:10|10337.8|10332.8|10337.8|10332.8|10338|10333|10337.8|10332.8|0
1729236200000|2024-10-18 07:23:20|10338|10333|10337.8|10332.8|10338|10333|10337.8|10332.8|0
1729236210000|2024-10-18 07:23:30|10337.5|10332.5|10338.2|10333.2|10338.2|10333.2|10337.5|10332.5|1
1729236220000|2024-10-18 07:23:40|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1729236230000|2024-10-18 07:23:50|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1729236240000|2024-10-18 07:24:00|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10337.8|10332.8|3
1729236250000|2024-10-18 07:24:10|10338|10333|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1729236260000|2024-10-18 07:24:20|10338.1|10333.1|10338|10333|10338.2|10333.2|10338|10333|0
1729236270000|2024-10-18 07:24:30|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1729236280000|2024-10-18 07:24:40|10338.5|10333.5|10338.6|10333.6|10338.7|10333.7|10338.5|10333.5|0
1729236290000|2024-10-18 07:24:50|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1729236300000|2024-10-18 07:25:00|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|0
1729236310000|2024-10-18 07:25:10|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729236320000|2024-10-18 07:25:20|10338.9|10333.9|10339|10334|10339.2|10334.2|10338.9|10333.9|0
1729236330000|2024-10-18 07:25:30|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1729236340000|2024-10-18 07:25:40|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|2
1729236350000|2024-10-18 07:25:50|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.5|10333.5|2
1729236360000|2024-10-18 07:26:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.8|10333.8|0
1729236370000|2024-10-18 07:26:10|10339.2|10334.2|10338.8|10333.8|10339.2|10334.2|10338.8|10333.8|0
1729236380000|2024-10-18 07:26:20|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.5|10333.5|0
1729236390000|2024-10-18 07:26:30|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|0
1729236400000|2024-10-18 07:26:40|10339.4|10334.4|10339.8|10334.8|10339.8|10334.8|10339.4|10334.4|0
1729236410000|2024-10-18 07:26:50|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1729236420000|2024-10-18 07:27:00|10339.6|10334.6|10339.2|10334.2|10339.6|10334.6|10339.2|10334.2|1
1729236440000|2024-10-18 07:27:20|10339.4|10334.4|10339.7|10334.7|10339.7|10334.7|10339.4|10334.4|4
1729236450000|2024-10-18 07:27:30|10339.6|10334.6|10339.5|10334.5|10339.6|10334.6|10339.5|10334.5|0
1729236460000|2024-10-18 07:27:40|10339.7|10334.7|10339.4|10334.4|10339.7|10334.7|10339.3|10334.3|0
1729236470000|2024-10-18 07:27:50|10339.3|10334.3|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|0
1729236480000|2024-10-18 07:28:00|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|1
1729236490000|2024-10-18 07:28:10|10339.9|10334.9|10340|10335|10340.3|10335.3|10339.9|10334.9|0
1729236500000|2024-10-18 07:28:20|10340.2|10335.2|10340|10335|10340.2|10335.2|10339.8|10334.8|0
1729236510000|2024-10-18 07:28:30|10340.2|10335.2|10340|10335|10340.2|10335.2|10340|10335|0
1729236520000|2024-10-18 07:28:40|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340|10335|0
1729236530000|2024-10-18 07:28:50|10340|10335|10340.4|10335.4|10340.4|10335.4|10340|10335|2
1729236540000|2024-10-18 07:29:00|10340.5|10335.5|10340.5|10335.5|10340.7|10335.7|10340.2|10335.2|1
1729236550000|2024-10-18 07:29:10|10340.7|10335.7|10340.3|10335.3|10340.7|10335.7|10340.3|10335.3|1
1729236560000|2024-10-18 07:29:20|10340.4|10335.4|10340.4|10335.4|10340.7|10335.7|10340.3|10335.3|0
1729236570000|2024-10-18 07:29:30|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.3|10335.3|0
1729236580000|2024-10-18 07:29:40|10340.5|10335.5|10340.5|10335.5|10340.7|10335.7|10340.5|10335.5|1
1729236600000|2024-10-18 07:30:00|10340.3|10335.3|10340.2|10335.2|10340.5|10335.5|10339.8|10334.8|2
1729236610000|2024-10-18 07:30:10|10340.4|10335.4|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|0
1729236620000|2024-10-18 07:30:20|10340.4|10335.4|10340.9|10335.9|10341.2|10336.2|10340.4|10335.4|6
1729236630000|2024-10-18 07:30:30|10341.2|10336.2|10340.9|10335.9|10341.2|10336.2|10340.8|10335.8|0
1729236640000|2024-10-18 07:30:40|10340.8|10335.8|10340.8|10335.8|10341|10336|10340.5|10335.5|1
1729236650000|2024-10-18 07:30:50|10340.9|10335.9|10341.2|10336.2|10341.2|10336.2|10340.7|10335.7|5
1729236660000|2024-10-18 07:31:00|||||||||2
1729236670000|2024-10-18 07:31:10|10341|10336|10341|10336|10341.2|10336.2|10341|10336|1
1729236680000|2024-10-18 07:31:20|10340.8|10335.8|10341|10336|10341|10336|10340.8|10335.8|0
1729236690000|2024-10-18 07:31:30|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1729236720000|2024-10-18 07:32:00|10341|10336|10340.8|10335.8|10341|10336|10340.8|10335.8|0
1729236730000|2024-10-18 07:32:10|10341|10336|10340.8|10335.8|10341|10336|10340.8|10335.8|0
1729236750000|2024-10-18 07:32:30|10341|10336|10340.8|10335.8|10341.2|10336.2|10340.8|10335.8|2
1729236770000|2024-10-18 07:32:50|10340.7|10335.7|10340.2|10335.2|10340.7|10335.7|10340.2|10335.2|1
1729236780000|2024-10-18 07:33:00|10340|10335|10339.9|10334.9|10340|10335|10339.5|10334.5|6
1729236790000|2024-10-18 07:33:10|10340|10335|10340.2|10335.2|10340.2|10335.2|10340|10335|7
1729236800000|2024-10-18 07:33:20|10340|10335|10340|10335|10340.2|10335.2|10339.8|10334.8|3
1729236810000|2024-10-18 07:33:30|10339.8|10334.8|10339.8|10334.8|10339.9|10334.9|10339.7|10334.7|1
1729236820000|2024-10-18 07:33:40|10339.7|10334.7|10340.2|10335.2|10340.2|10335.2|10339.5|10334.5|3
1729236830000|2024-10-18 07:33:50|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|1
1729236840000|2024-10-18 07:34:00|10339.7|10334.7|10339.7|10334.7|10339.9|10334.9|10339.3|10334.3|1
1729236860000|2024-10-18 07:34:20|10339.9|10334.9|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|0
1729236870000|2024-10-18 07:34:30|10339.9|10334.9|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|0
1729236880000|2024-10-18 07:34:40|10339.5|10334.5|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|2
1729236900000|2024-10-18 07:35:00|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10338.7|10333.7|9
1729236910000|2024-10-18 07:35:10|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|2
1729236920000|2024-10-18 07:35:20|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1729236940000|2024-10-18 07:35:40|10339|10334|10339|10334|10339|10334|10338.8|10333.8|3
1729236950000|2024-10-18 07:35:50|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.7|10333.7|3
1729236960000|2024-10-18 07:36:00|10338.5|10333.5|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|3
1729236970000|2024-10-18 07:36:10|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.3|10333.3|3
1729236980000|2024-10-18 07:36:20|10338.7|10333.7|10339|10334|10339|10334|10338.7|10333.7|0
1729236990000|2024-10-18 07:36:30|10338.8|10333.8|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|1
1729237010000|2024-10-18 07:36:50|10338.9|10333.9|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|2
1729237020000|2024-10-18 07:37:00|10339.1|10334.1|10339.6|10334.6|10339.6|10334.6|10339.1|10334.1|2
1729237030000|2024-10-18 07:37:10|10339.7|10334.7|10339.7|10334.7|10340.2|10335.2|10339.7|10334.7|3
1729237040000|2024-10-18 07:37:20|||||||||1
1729237050000|2024-10-18 07:37:30|10339.6|10334.6|10339.4|10334.4|10339.6|10334.6|10339.3|10334.3|3
1729237060000|2024-10-18 07:37:40|10339.6|10334.6|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|3
1729237070000|2024-10-18 07:37:50|10339.3|10334.3|10339.3|10334.3|10339.5|10334.5|10339.2|10334.2|0
1729237080000|2024-10-18 07:38:00|10339.2|10334.2|10339.5|10334.5|10339.7|10334.7|10339.2|10334.2|7
1729237090000|2024-10-18 07:38:10|10339.7|10334.7|10339.2|10334.2|10339.7|10334.7|10339.2|10334.2|1
1729237100000|2024-10-18 07:38:20|10339.4|10334.4|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|3
1729237110000|2024-10-18 07:38:30|10339.2|10334.2|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1729237120000|2024-10-18 07:38:40|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1729237130000|2024-10-18 07:38:50|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.7|10333.7|3
1729237140000|2024-10-18 07:39:00|10339|10334|10339.2|10334.2|10339.4|10334.4|10339|10334|0
1729237150000|2024-10-18 07:39:10|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1729237160000|2024-10-18 07:39:20|10339|10334|10338.7|10333.7|10339|10334|10338.7|10333.7|1
1729237170000|2024-10-18 07:39:30|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1729237180000|2024-10-18 07:39:40|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1729237190000|2024-10-18 07:39:50|10338.7|10333.7|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|0
1729237200000|2024-10-18 07:40:00|10339|10334|10339.1|10334.1|10339.2|10334.2|10339|10334|0
1729237210000|2024-10-18 07:40:10|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|0
1729237220000|2024-10-18 07:40:20|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1729237230000|2024-10-18 07:40:30|10338.7|10333.7|10338.7|10333.7|10339.2|10334.2|10338.7|10333.7|0
1729237240000|2024-10-18 07:40:40|10338.9|10333.9|10339|10334|10339.2|10334.2|10338.9|10333.9|0
1729237250000|2024-10-18 07:40:50|10338.8|10333.8|10338.8|10333.8|10339.2|10334.2|10338.8|10333.8|0
1729237260000|2024-10-18 07:41:00|10338.7|10333.7|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|1
1729237270000|2024-10-18 07:41:10|10339|10334|10339|10334|10339|10334|10339|10334|0
1729237280000|2024-10-18 07:41:20|10338.8|10333.8|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729237290000|2024-10-18 07:41:30|10338.9|10333.9|10339|10334|10339.2|10334.2|10338.8|10333.8|0
1729237300000|2024-10-18 07:41:40|10338.8|10333.8|10338.2|10333.2|10338.8|10333.8|10338.2|10333.2|0
1729237310000|2024-10-18 07:41:50|||||||||2
1729237330000|2024-10-18 07:42:10|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|1
1729237340000|2024-10-18 07:42:20|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|2
1729237350000|2024-10-18 07:42:30|10338.6|10333.6|10338.2|10333.2|10338.6|10333.6|10338.2|10333.2|0
1729237360000|2024-10-18 07:42:40|10338.4|10333.4|10338.9|10333.9|10338.9|10333.9|10338.4|10333.4|0
1729237370000|2024-10-18 07:42:50|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1729237380000|2024-10-18 07:43:00|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|0
1729237390000|2024-10-18 07:43:10|10338.9|10333.9|10338.4|10333.4|10338.9|10333.9|10338.2|10333.2|0
1729237400000|2024-10-18 07:43:20|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1729237410000|2024-10-18 07:43:30|||||||||2
1729237420000|2024-10-18 07:43:40|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729237440000|2024-10-18 07:44:00|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729237460000|2024-10-18 07:44:20|10338.9|10333.9|10338.7|10333.7|10339.1|10334.1|10338.7|10333.7|0
1729237470000|2024-10-18 07:44:30|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|0
1729237490000|2024-10-18 07:44:50|||||||||1
1729237500000|2024-10-18 07:45:00|10339.1|10334.1|10338.7|10333.7|10339.1|10334.1|10338.5|10333.5|6
1729237510000|2024-10-18 07:45:10|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729237520000|2024-10-18 07:45:20|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1729237530000|2024-10-18 07:45:30|10338.7|10333.7|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|0
1729237540000|2024-10-18 07:45:40|10339|10334|10339.2|10334.2|10339.4|10334.4|10339|10334|1
1729237550000|2024-10-18 07:45:50|10339.4|10334.4|10339.2|10334.2|10339.6|10334.6|10339.2|10334.2|4
1729237560000|2024-10-18 07:46:00|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|0
1729237570000|2024-10-18 07:46:10|10338.9|10333.9|10339|10334|10339.2|10334.2|10338.9|10333.9|0
1729237580000|2024-10-18 07:46:20|10338.7|10333.7|10338.5|10333.5|10339.1|10334.1|10338.5|10333.5|3
1729237590000|2024-10-18 07:46:30|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|0
1729237600000|2024-10-18 07:46:40|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|8
1729237610000|2024-10-18 07:46:50|10338.2|10333.2|10338.7|10333.7|10338.7|10333.7|10338.2|10333.2|1
1729237620000|2024-10-18 07:47:00|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729237630000|2024-10-18 07:47:10|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|2
1729237640000|2024-10-18 07:47:20|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|1
1729237650000|2024-10-18 07:47:30|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|0
1729237660000|2024-10-18 07:47:40|10339|10334|10338.9|10333.9|10339|10334|10338.7|10333.7|1
1729237670000|2024-10-18 07:47:50|10339.2|10334.2|10338.4|10333.4|10339.2|10334.2|10338.2|10333.2|10
1729237680000|2024-10-18 07:48:00|10338.5|10333.5|10338.9|10333.9|10338.9|10333.9|10338.3|10333.3|2
1729237690000|2024-10-18 07:48:10|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.1|10334.1|0
1729237700000|2024-10-18 07:48:20|10339|10334|10338.9|10333.9|10339.2|10334.2|10338.8|10333.8|4
1729237710000|2024-10-18 07:48:30|10339|10334|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|1
1729237720000|2024-10-18 07:48:40|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.1|10334.1|1
1729237730000|2024-10-18 07:48:50|10338.9|10333.9|10338.7|10333.7|10339.2|10334.2|10338.7|10333.7|0
1729237740000|2024-10-18 07:49:00|10338.9|10333.9|10338.7|10333.7|10339.2|10334.2|10338.7|10333.7|4
1729237750000|2024-10-18 07:49:10|10338.6|10333.6|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|2
1729237760000|2024-10-18 07:49:20|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729237770000|2024-10-18 07:49:30|10338.6|10333.6|10339.1|10334.1|10339.1|10334.1|10338.6|10333.6|1
1729237780000|2024-10-18 07:49:40|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1729237790000|2024-10-18 07:49:50|10339.1|10334.1|10339|10334|10339.2|10334.2|10339|10334|1
1729237800000|2024-10-18 07:50:00|10338.8|10333.8|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729237810000|2024-10-18 07:50:10|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729237820000|2024-10-18 07:50:20|10338.5|10333.5|10338.6|10333.6|10338.7|10333.7|10338.5|10333.5|0
1729237830000|2024-10-18 07:50:30|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729237840000|2024-10-18 07:50:40|10338.6|10333.6|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1729237850000|2024-10-18 07:50:50|10338.7|10333.7|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|1
1729237860000|2024-10-18 07:51:00|10339.1|10334.1|10338.9|10333.9|10339.2|10334.2|10338.7|10333.7|0
1729237870000|2024-10-18 07:51:10|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|0
1729237880000|2024-10-18 07:51:20|10339.2|10334.2|10338.9|10333.9|10339.2|10334.2|10338.7|10333.7|1
1729237890000|2024-10-18 07:51:30|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|0
1729237900000|2024-10-18 07:51:40|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|1
1729237920000|2024-10-18 07:52:00|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|3
1729237930000|2024-10-18 07:52:10|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729237940000|2024-10-18 07:52:20|10338.6|10333.6|10337.7|10332.7|10338.6|10333.6|10337.7|10332.7|8
1729237950000|2024-10-18 07:52:30|10338|10333|10338.2|10333.2|10338.4|10333.4|10338|10333|1
1729237960000|2024-10-18 07:52:40|10338|10333|10337.9|10332.9|10338|10333|10337.9|10332.9|0
1729237970000|2024-10-18 07:52:50|10337.7|10332.7|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729237980000|2024-10-18 07:53:00|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337.2|10332.2|2
1729237990000|2024-10-18 07:53:10|10337.1|10332.1|10336.9|10331.9|10337.2|10332.2|10336.7|10331.7|0
1729238000000|2024-10-18 07:53:20|10337.1|10332.1|10337|10332|10337.2|10332.2|10336.9|10331.9|0
1729238010000|2024-10-18 07:53:30|10337.2|10332.2|10336.8|10331.8|10337.2|10332.2|10336.7|10331.7|9
1729238020000|2024-10-18 07:53:40|10336.9|10331.9|10337.2|10332.2|10337.2|10332.2|10336.9|10331.9|0
1729238030000|2024-10-18 07:53:50|10337|10332|10336.9|10331.9|10337.2|10332.2|10336.7|10331.7|4
1729238040000|2024-10-18 07:54:00|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729238050000|2024-10-18 07:54:10|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10337.3|10332.3|2
1729238060000|2024-10-18 07:54:20|10337.4|10332.4|10336.7|10331.7|10337.4|10332.4|10336.7|10331.7|0
1729238070000|2024-10-18 07:54:30|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.6|10331.6|1
1729238080000|2024-10-18 07:54:40|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|0
1729238090000|2024-10-18 07:54:50|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|1
1729238100000|2024-10-18 07:55:00|10336.4|10331.4|10336.4|10331.4|10336.7|10331.7|10336.2|10331.2|0
1729238110000|2024-10-18 07:55:10|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|1
1729238120000|2024-10-18 07:55:20|10336.6|10331.6|10336.2|10331.2|10336.7|10331.7|10336.2|10331.2|1
1729238130000|2024-10-18 07:55:30|10336.4|10331.4|10336.7|10331.7|10336.9|10331.9|10336.2|10331.2|39
1729238140000|2024-10-18 07:55:40|10336.9|10331.9|10336.7|10331.7|10337.2|10332.2|10336.7|10331.7|1
1729238150000|2024-10-18 07:55:50|10336.6|10331.6|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|3
1729238160000|2024-10-18 07:56:00|10336.6|10331.6|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|0
1729238170000|2024-10-18 07:56:10|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.7|10331.7|6
1729238180000|2024-10-18 07:56:20|10337.1|10332.1|10336.7|10331.7|10337.2|10332.2|10336.7|10331.7|1
1729238190000|2024-10-18 07:56:30|||||||||1
1729238200000|2024-10-18 07:56:40|10336.9|10331.9|10337.1|10332.1|10337.2|10332.2|10336.7|10331.7|0
1729238220000|2024-10-18 07:57:00|10337.2|10332.2|10336.9|10331.9|10337.2|10332.2|10336.9|10331.9|1
1729238230000|2024-10-18 07:57:10|10336.7|10331.7|10337.1|10332.1|10337.1|10332.1|10336.7|10331.7|4
1729238240000|2024-10-18 07:57:20|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|0
1729238250000|2024-10-18 07:57:30|10337.4|10332.4|10337.7|10332.7|10337.7|10332.7|10337.2|10332.2|9
1729238260000|2024-10-18 07:57:40|10337.4|10332.4|10338.1|10333.1|10338.1|10333.1|10337.4|10332.4|0
1729238270000|2024-10-18 07:57:50|10338|10333|10337.9|10332.9|10338.1|10333.1|10337.7|10332.7|1
1729238280000|2024-10-18 07:58:00|10338.1|10333.1|10337.6|10332.6|10338.1|10333.1|10337.4|10332.4|0
1729238290000|2024-10-18 07:58:10|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1729238310000|2024-10-18 07:58:30|10337.8|10332.8|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|7
1729238320000|2024-10-18 07:58:40|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10338|10333|0
1729238330000|2024-10-18 07:58:50|10338|10333|10337.9|10332.9|10338|10333|10337.7|10332.7|0
1729238340000|2024-10-18 07:59:00|10337.7|10332.7|10337.2|10332.2|10337.9|10332.9|10337.2|10332.2|1
1729238350000|2024-10-18 07:59:10|10337.4|10332.4|10337.7|10332.7|10337.7|10332.7|10337.2|10332.2|0
1729238360000|2024-10-18 07:59:20|10337.9|10332.9|10338.2|10333.2|10338.2|10333.2|10337.7|10332.7|0
1729238370000|2024-10-18 07:59:30|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1729238380000|2024-10-18 07:59:40|10338.2|10333.2|10338.7|10333.7|10338.7|10333.7|10338.2|10333.2|0
1729238390000|2024-10-18 07:59:50|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|0
1729238400000|2024-10-18 08:00:00|10338.6|10333.6|10338|10333|10338.7|10333.7|10337.7|10332.7|14
1729238410000|2024-10-18 08:00:10|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|2
1729238420000|2024-10-18 08:00:20|10337.7|10332.7|10337.1|10332.1|10337.9|10332.9|10336.7|10331.7|3
1729238430000|2024-10-18 08:00:30|10337.4|10332.4|10337.2|10332.2|10337.6|10332.6|10337.2|10332.2|2
1729238440000|2024-10-18 08:00:40|10337.4|10332.4|10337.4|10332.4|10337.6|10332.6|10337.2|10332.2|1
1729238450000|2024-10-18 08:00:50|10337.6|10332.6|10337.4|10332.4|10337.6|10332.6|10337.2|10332.2|0
1729238460000|2024-10-18 08:01:00|10337.2|10332.2|10337.4|10332.4|10337.4|10332.4|10337.2|10332.2|2
1729238470000|2024-10-18 08:01:10|10337.2|10332.2|10337.1|10332.1|10337.4|10332.4|10336.7|10331.7|1
1729238480000|2024-10-18 08:01:20|10336.9|10331.9|10336.7|10331.7|10337.1|10332.1|10336.7|10331.7|2
1729238490000|2024-10-18 08:01:30|10336.9|10331.9|10338.1|10333.1|10338.1|10333.1|10336.9|10331.9|1
1729238500000|2024-10-18 08:01:40|10338|10333|10337.7|10332.7|10338.2|10333.2|10337.7|10332.7|5
1729238510000|2024-10-18 08:01:50|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|0
1729238520000|2024-10-18 08:02:00|10338.1|10333.1|10338.6|10333.6|10338.6|10333.6|10338.1|10333.1|2
1729238530000|2024-10-18 08:02:10|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729238540000|2024-10-18 08:02:20|10338.5|10333.5|10338.2|10333.2|10338.5|10333.5|10338.2|10333.2|0
1729238550000|2024-10-18 08:02:30|10338.4|10333.4|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|0
1729238560000|2024-10-18 08:02:40|10337.9|10332.9|10338.2|10333.2|10338.2|10333.2|10337.7|10332.7|1
1729238570000|2024-10-18 08:02:50|10337.9|10332.9|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|0
1729238580000|2024-10-18 08:03:00|10338.2|10333.2|10338.7|10333.7|10338.7|10333.7|10338.2|10333.2|1
1729238590000|2024-10-18 08:03:10|10338.9|10333.9|10338.2|10333.2|10338.9|10333.9|10338.2|10333.2|10
1729238600000|2024-10-18 08:03:20|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1729238620000|2024-10-18 08:03:40|10338.3|10333.3|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1729238630000|2024-10-18 08:03:50|10338.2|10333.2|10337.8|10332.8|10338.4|10333.4|10337.8|10332.8|3
1729238640000|2024-10-18 08:04:00|10337.7|10332.7|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729238650000|2024-10-18 08:04:10|10337.9|10332.9|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729238660000|2024-10-18 08:04:20|10337.9|10332.9|10338.2|10333.2|10338.4|10333.4|10337.7|10332.7|0
1729238670000|2024-10-18 08:04:30|10338|10333|10338.1|10333.1|10338.1|10333.1|10337.7|10332.7|2
1729238680000|2024-10-18 08:04:40|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|3
1729238690000|2024-10-18 08:04:50|10338.6|10333.6|10338.2|10333.2|10338.6|10333.6|10338.2|10333.2|3
1729238700000|2024-10-18 08:05:00|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1729238710000|2024-10-18 08:05:10|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1729238720000|2024-10-18 08:05:20|10338.6|10333.6|10338.4|10333.4|10338.7|10333.7|10338.3|10333.3|0
1729238730000|2024-10-18 08:05:30|10338.6|10333.6|10338.6|10333.6|10338.7|10333.7|10338.5|10333.5|0
1729238740000|2024-10-18 08:05:40|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|0
1729238750000|2024-10-18 08:05:50|10338.9|10333.9|10338.2|10333.2|10338.9|10333.9|10338.2|10333.2|0
1729238770000|2024-10-18 08:06:10|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|1
1729238780000|2024-10-18 08:06:20|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.3|10333.3|0
1729238790000|2024-10-18 08:06:30|10338.5|10333.5|10338|10333|10338.5|10333.5|10337.8|10332.8|1
1729238800000|2024-10-18 08:06:40|10338.2|10333.2|10337.2|10332.2|10338.2|10333.2|10337.1|10332.1|3
1729238830000|2024-10-18 08:07:10|10337.4|10332.4|10337.7|10332.7|10337.7|10332.7|10337.2|10332.2|0
1729238850000|2024-10-18 08:07:30|10337.6|10332.6|10337.6|10332.6|10337.6|10332.6|10337.6|10332.6|0
1729238860000|2024-10-18 08:07:40|10337.7|10332.7|10337.7|10332.7|10337.9|10332.9|10337.5|10332.5|0
1729238870000|2024-10-18 08:07:50|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.2|10332.2|3
1729238880000|2024-10-18 08:08:00|10337.9|10332.9|10338.2|10333.2|10338.4|10333.4|10337.9|10332.9|0
1729238890000|2024-10-18 08:08:10|10338.1|10333.1|10337.7|10332.7|10338.1|10333.1|10337.7|10332.7|1
1729238900000|2024-10-18 08:08:20|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|10
1729238910000|2024-10-18 08:08:30|10337.5|10332.5|10337.6|10332.6|10337.7|10332.7|10337.3|10332.3|0
1729238920000|2024-10-18 08:08:40|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|0
1729238930000|2024-10-18 08:08:50|10338.1|10333.1|10337.7|10332.7|10338.1|10333.1|10337.7|10332.7|0
1729238940000|2024-10-18 08:09:00|10337.9|10332.9|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|0
1729238950000|2024-10-18 08:09:10|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1729238960000|2024-10-18 08:09:20|10337.9|10332.9|10337.3|10332.3|10337.9|10332.9|10337.3|10332.3|0
1729238970000|2024-10-18 08:09:30|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.3|10332.3|0
1729238980000|2024-10-18 08:09:40|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337.2|10332.2|0
1729238990000|2024-10-18 08:09:50|10337.4|10332.4|10337.5|10332.5|10337.7|10332.7|10337.4|10332.4|0
1729239000000|2024-10-18 08:10:00|10337.7|10332.7|10337.6|10332.6|10337.7|10332.7|10337.6|10332.6|0
1729239010000|2024-10-18 08:10:10|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|1
1729239020000|2024-10-18 08:10:20|10336.8|10331.8|10337|10332|10337|10332|10336.8|10331.8|2
1729239030000|2024-10-18 08:10:30|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|0
1729239040000|2024-10-18 08:10:40|10336.8|10331.8|10336.8|10331.8|10336.9|10331.9|10336.7|10331.7|0
1729239050000|2024-10-18 08:10:50|10336.5|10331.5|10336.5|10331.5|10336.7|10331.7|10336.5|10331.5|0
1729239060000|2024-10-18 08:11:00|10336.3|10331.3|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|0
1729239070000|2024-10-18 08:11:10|10336.5|10331.5|10337.3|10332.3|10337.4|10332.4|10336.5|10331.5|0
1729239080000|2024-10-18 08:11:20|10337.4|10332.4|10337.5|10332.5|10337.7|10332.7|10337.4|10332.4|0
1729239090000|2024-10-18 08:11:30|10337.2|10332.2|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1729239120000|2024-10-18 08:12:00|10337.4|10332.4|10337|10332|10337.4|10332.4|10337|10332|6
1729239130000|2024-10-18 08:12:10|10337.1|10332.1|10337|10332|10337.1|10332.1|10336.8|10331.8|5
1729239140000|2024-10-18 08:12:20|10337.1|10332.1|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|1
1729239150000|2024-10-18 08:12:30|10336.7|10331.7|10336.9|10331.9|10336.9|10331.9|10336.7|10331.7|15
1729239160000|2024-10-18 08:12:40|10336.8|10331.8|10337.2|10332.2|10337.2|10332.2|10336.7|10331.7|0
1729239170000|2024-10-18 08:12:50|10337.1|10332.1|10337|10332|10337.1|10332.1|10337|10332|1
1729239180000|2024-10-18 08:13:00|10336.8|10331.8|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729239190000|2024-10-18 08:13:10|10336.7|10331.7|10336.3|10331.3|10336.7|10331.7|10336.3|10331.3|4
1729239200000|2024-10-18 08:13:20|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.2|10331.2|0
1729239210000|2024-10-18 08:13:30|10336.6|10331.6|10336.5|10331.5|10336.6|10331.6|10336.4|10331.4|0
1729239220000|2024-10-18 08:13:40|10336.3|10331.3|10336.4|10331.4|10336.4|10331.4|10336.3|10331.3|0
1729239230000|2024-10-18 08:13:50|10336.3|10331.3|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|0
1729239240000|2024-10-18 08:14:00|10336.4|10331.4|10336.2|10331.2|10336.6|10331.6|10336.2|10331.2|4
1729239250000|2024-10-18 08:14:10|10336.1|10331.1|10336.1|10331.1|10336.2|10331.2|10336|10331|2
1729239260000|2024-10-18 08:14:20|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|0
1729239270000|2024-10-18 08:14:30|10336.4|10331.4|10336.4|10331.4|10336.6|10331.6|10336.4|10331.4|1
1729239280000|2024-10-18 08:14:40|10336.2|10331.2|10336.4|10331.4|10336.6|10331.6|10336.2|10331.2|7
1729239290000|2024-10-18 08:14:50|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|0
1729239300000|2024-10-18 08:15:00|10336.4|10331.4|10336.9|10331.9|10336.9|10331.9|10336.4|10331.4|1
1729239310000|2024-10-18 08:15:10|10337.1|10332.1|10337.2|10332.2|10337.2|10332.2|10337.1|10332.1|0
1729239320000|2024-10-18 08:15:20|10337.1|10332.1|10337.7|10332.7|10337.7|10332.7|10337.1|10332.1|0
1729239330000|2024-10-18 08:15:30|10337.6|10332.6|10337.2|10332.2|10337.6|10332.6|10337.2|10332.2|0
1729239350000|2024-10-18 08:15:50|10337.1|10332.1|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729239360000|2024-10-18 08:16:00|10337.1|10332.1|10337.2|10332.2|10337.2|10332.2|10336.8|10331.8|0
1729239370000|2024-10-18 08:16:10|10337.4|10332.4|10337.6|10332.6|10337.6|10332.6|10337.4|10332.4|1
1729239380000|2024-10-18 08:16:20|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|2
1729239390000|2024-10-18 08:16:30|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|10
1729239400000|2024-10-18 08:16:40|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|0
1729239410000|2024-10-18 08:16:50|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.6|10332.6|0
1729239420000|2024-10-18 08:17:00|10337.6|10332.6|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|10
1729239430000|2024-10-18 08:17:10|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|5
1729239440000|2024-10-18 08:17:20|10337.4|10332.4|10337|10332|10337.6|10332.6|10337|10332|3
1729239450000|2024-10-18 08:17:30|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729239460000|2024-10-18 08:17:40|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|8
1729239470000|2024-10-18 08:17:50|10336.4|10331.4|10336.2|10331.2|10336.6|10331.6|10336.2|10331.2|1
1729239500000|2024-10-18 08:18:20|||||||||1
1729239520000|2024-10-18 08:18:40|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|0
1729239530000|2024-10-18 08:18:50|10336.3|10331.3|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|0
1729239540000|2024-10-18 08:19:00|10336.3|10331.3|10336.2|10331.2|10336.7|10331.7|10336.2|10331.2|3
1729239570000|2024-10-18 08:19:30|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|1
1729239580000|2024-10-18 08:19:40|10336.5|10331.5|10336.2|10331.2|10336.5|10331.5|10336.2|10331.2|1
1729239610000|2024-10-18 08:20:10|10336.3|10331.3|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|1
1729239630000|2024-10-18 08:20:30|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|0
1729239640000|2024-10-18 08:20:40|10336.4|10331.4|10336|10331|10336.4|10331.4|10336|10331|8
1729239650000|2024-10-18 08:20:50|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|1
1729239660000|2024-10-18 08:21:00|10336|10331|10335.9|10330.9|10336|10331|10335.7|10330.7|0
1729239670000|2024-10-18 08:21:10|10335.8|10330.8|10336.1|10331.1|10336.2|10331.2|10335.8|10330.8|1
1729239680000|2024-10-18 08:21:20|10335.8|10330.8|10335.8|10330.8|10336|10331|10335.8|10330.8|0
1729239690000|2024-10-18 08:21:30|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.5|10330.5|2
1729239700000|2024-10-18 08:21:40|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.3|10330.3|1
1729239710000|2024-10-18 08:21:50|10335.3|10330.3|10335.3|10330.3|10335.5|10330.5|10335.3|10330.3|0
1729239730000|2024-10-18 08:22:10|10335.1|10330.1|10334.7|10329.7|10335.1|10330.1|10334.7|10329.7|44
1729239740000|2024-10-18 08:22:20|10334.5|10329.5|10334.2|10329.2|10334.9|10329.9|10334.2|10329.2|3
1729239750000|2024-10-18 08:22:30|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.2|10329.2|2
1729239760000|2024-10-18 08:22:40|10334.7|10329.7|10334.3|10329.3|10334.7|10329.7|10334.3|10329.3|0
1729239770000|2024-10-18 08:22:50|10334.2|10329.2|10334.7|10329.7|10334.7|10329.7|10334.2|10329.2|5
1729239780000|2024-10-18 08:23:00|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|0
1729239800000|2024-10-18 08:23:20|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.4|10329.4|0
1729239810000|2024-10-18 08:23:30|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729239820000|2024-10-18 08:23:40|10334.8|10329.8|10335.1|10330.1|10335.1|10330.1|10334.7|10329.7|41
1729239830000|2024-10-18 08:23:50|10335|10330|10335.1|10330.1|10335.1|10330.1|10334.9|10329.9|0
1729239840000|2024-10-18 08:24:00|10335|10330|10335.2|10330.2|10335.2|10330.2|10335|10330|0
1729239850000|2024-10-18 08:24:10|10335|10330|10335.4|10330.4|10335.4|10330.4|10335|10330|4
1729239860000|2024-10-18 08:24:20|10335.2|10330.2|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|9
1729239870000|2024-10-18 08:24:30|||||||||1
1729239880000|2024-10-18 08:24:40|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|5
1729239900000|2024-10-18 08:25:00|10335.2|10330.2|10335.1|10330.1|10335.2|10330.2|10335|10330|0
1729239920000|2024-10-18 08:25:20|10335|10330|10334.9|10329.9|10335|10330|10334.9|10329.9|0
1729239940000|2024-10-18 08:25:40|10334.7|10329.7|10335.1|10330.1|10335.1|10330.1|10334.7|10329.7|0
1729239950000|2024-10-18 08:25:50|10335|10330|10335.4|10330.4|10335.4|10330.4|10334.9|10329.9|0
1729239960000|2024-10-18 08:26:00|10335.2|10330.2|10335.6|10330.6|10335.6|10330.6|10335.2|10330.2|0
1729239970000|2024-10-18 08:26:10|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1729239980000|2024-10-18 08:26:20|10335.6|10330.6|10335.7|10330.7|10336.1|10331.1|10335.2|10330.2|1
1729240000000|2024-10-18 08:26:40|10335.9|10330.9|10335.5|10330.5|10335.9|10330.9|10335.5|10330.5|2
1729240010000|2024-10-18 08:26:50|10335.6|10330.6|10335.6|10330.6|10335.7|10330.7|10335.6|10330.6|0
1729240020000|2024-10-18 08:27:00|10335.5|10330.5|10335.7|10330.7|10335.7|10330.7|10335.5|10330.5|1
1729240040000|2024-10-18 08:27:20|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|20
1729240060000|2024-10-18 08:27:40|10335.9|10330.9|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|0
1729240070000|2024-10-18 08:27:50|10335.9|10330.9|10336.1|10331.1|10336.1|10331.1|10335.9|10330.9|0
1729240080000|2024-10-18 08:28:00|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|0
1729240090000|2024-10-18 08:28:10|10336.1|10331.1|10335.9|10330.9|10336.1|10331.1|10335.9|10330.9|4
1729240100000|2024-10-18 08:28:20|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1729240110000|2024-10-18 08:28:30|10336.2|10331.2|10336|10331|10336.2|10331.2|10336|10331|0
1729240120000|2024-10-18 08:28:40|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336|10331|0
1729240130000|2024-10-18 08:28:50|10336.1|10331.1|10335.7|10330.7|10336.1|10331.1|10335.7|10330.7|0
1729240140000|2024-10-18 08:29:00|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.7|10330.7|0
1729240150000|2024-10-18 08:29:10|10335.7|10330.7|10335.9|10330.9|10336.1|10331.1|10335.7|10330.7|1
1729240160000|2024-10-18 08:29:20|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10335.9|10330.9|0
1729240170000|2024-10-18 08:29:30|10336|10331|10335.9|10330.9|10336|10331|10335.9|10330.9|1
1729240180000|2024-10-18 08:29:40|10336.1|10331.1|10336|10331|10336.2|10331.2|10336|10331|0
1729240190000|2024-10-18 08:29:50|10336.1|10331.1|10335.8|10330.8|10336.2|10331.2|10335.8|10330.8|0
1729240200000|2024-10-18 08:30:00|10335.9|10330.9|10336.2|10331.2|10336.2|10331.2|10335.7|10330.7|2
1729240210000|2024-10-18 08:30:10|10336.4|10331.4|10337.1|10332.1|10337.1|10332.1|10336.4|10331.4|0
1729240220000|2024-10-18 08:30:20|10337|10332|10336.7|10331.7|10337|10332|10336.6|10331.6|0
1729240250000|2024-10-18 08:30:50|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|0
1729240260000|2024-10-18 08:31:00|10337.1|10332.1|10337.2|10332.2|10337.2|10332.2|10337.1|10332.1|0
1729240280000|2024-10-18 08:31:20|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337.2|10332.2|4
1729240290000|2024-10-18 08:31:30|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10337.2|10332.2|0
1729240300000|2024-10-18 08:31:40|10337.4|10332.4|10337.3|10332.3|10337.5|10332.5|10337.3|10332.3|0
1729240310000|2024-10-18 08:31:50|10337.4|10332.4|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|0
1729240320000|2024-10-18 08:32:00|10337.8|10332.8|10338.1|10333.1|10338.2|10333.2|10337.8|10332.8|1
1729240330000|2024-10-18 08:32:10|10337.8|10332.8|10337.7|10332.7|10338|10333|10337.7|10332.7|1
1729240340000|2024-10-18 08:32:20|10337.9|10332.9|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729240370000|2024-10-18 08:32:50|10337.9|10332.9|10338.1|10333.1|10338.2|10333.2|10337.7|10332.7|1
1729240380000|2024-10-18 08:33:00|10338|10333|10338|10333|10338.2|10333.2|10337.8|10332.8|4
1729240390000|2024-10-18 08:33:10|10337.8|10332.8|10337.7|10332.7|10337.8|10332.8|10337.5|10332.5|0
1729240400000|2024-10-18 08:33:20|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1729240410000|2024-10-18 08:33:30|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1729240450000|2024-10-18 08:34:10|10337.5|10332.5|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|2
1729240460000|2024-10-18 08:34:20|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1729240470000|2024-10-18 08:34:30|10337.5|10332.5|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1729240480000|2024-10-18 08:34:40|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1729240490000|2024-10-18 08:34:50|10337.9|10332.9|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|1
1729240500000|2024-10-18 08:35:00|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338|10333|1
1729240510000|2024-10-18 08:35:10|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338|10333|2
1729240520000|2024-10-18 08:35:20|10338|10333|10338.7|10333.7|10338.7|10333.7|10338|10333|2
1729240530000|2024-10-18 08:35:30|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729240540000|2024-10-18 08:35:40|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.2|10333.2|0
1729240550000|2024-10-18 08:35:50|10338.9|10333.9|10339.1|10334.1|10339.1|10334.1|10338.9|10333.9|0
1729240560000|2024-10-18 08:36:00|10339|10334|10339.1|10334.1|10339.2|10334.2|10339|10334|0
1729240570000|2024-10-18 08:36:10|10339|10334|10338.4|10333.4|10339|10334|10338.2|10333.2|10
1729240580000|2024-10-18 08:36:20|10338.3|10333.3|10338.7|10333.7|10338.7|10333.7|10338.3|10333.3|0
1729240590000|2024-10-18 08:36:30|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1729240600000|2024-10-18 08:36:40|10338.7|10333.7|10338.7|10333.7|10339|10334|10338.7|10333.7|1
1729240610000|2024-10-18 08:36:50|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|4
1729240620000|2024-10-18 08:37:00|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|0
1729240630000|2024-10-18 08:37:10|10339|10334|10339|10334|10339|10334|10339|10334|1
1729240640000|2024-10-18 08:37:20|10338.9|10333.9|10339|10334|10339.1|10334.1|10338.7|10333.7|0
1729240650000|2024-10-18 08:37:30|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10338.9|10333.9|0
1729240660000|2024-10-18 08:37:40|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1729240670000|2024-10-18 08:37:50|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|1
1729240680000|2024-10-18 08:38:00|10338.7|10333.7|10338.6|10333.6|10338.7|10333.7|10338.6|10333.6|0
1729240690000|2024-10-18 08:38:10|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|0
1729240710000|2024-10-18 08:38:30|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.3|10333.3|0
1729240720000|2024-10-18 08:38:40|10338.7|10333.7|10338.7|10333.7|10338.8|10333.8|10338.7|10333.7|1
1729240730000|2024-10-18 08:38:50|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1729240740000|2024-10-18 08:39:00|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|1
1729240760000|2024-10-18 08:39:20|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|0
1729240770000|2024-10-18 08:39:30|10339.8|10334.8|10339.8|10334.8|10339.9|10334.9|10339.7|10334.7|0
1729240780000|2024-10-18 08:39:40|10339.9|10334.9|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|0
1729240790000|2024-10-18 08:39:50|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1729240800000|2024-10-18 08:40:00|10340|10335|10340.2|10335.2|10340.2|10335.2|10339.7|10334.7|1
1729240810000|2024-10-18 08:40:10|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10339.8|10334.8|3
1729240820000|2024-10-18 08:40:20|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.2|10335.2|2
1729240830000|2024-10-18 08:40:30|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|0
1729240840000|2024-10-18 08:40:40|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1729240850000|2024-10-18 08:40:50|10340.5|10335.5|10340.5|10335.5|10340.7|10335.7|10340.2|10335.2|4
1729240860000|2024-10-18 08:41:00|10340.2|10335.2|10340.2|10335.2|10340.4|10335.4|10340|10335|0
1729240870000|2024-10-18 08:41:10|10340|10335|10340.2|10335.2|10340.2|10335.2|10340|10335|0
1729240880000|2024-10-18 08:41:20|10340.1|10335.1|10339.7|10334.7|10340.1|10335.1|10339.4|10334.4|4
1729240890000|2024-10-18 08:41:30|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1729240900000|2024-10-18 08:41:40|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1729240910000|2024-10-18 08:41:50|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1729240920000|2024-10-18 08:42:00|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1729240930000|2024-10-18 08:42:10|10339.7|10334.7|10340.1|10335.1|10340.1|10335.1|10339.7|10334.7|2
1729240940000|2024-10-18 08:42:20|10340|10335|10340.1|10335.1|10340.1|10335.1|10339.9|10334.9|0
1729240950000|2024-10-18 08:42:30|10340|10335|10340.1|10335.1|10340.1|10335.1|10339.9|10334.9|0
1729240960000|2024-10-18 08:42:40|10340|10335|10339.5|10334.5|10340|10335|10339.2|10334.2|0
1729240970000|2024-10-18 08:42:50|10339.2|10334.2|10340|10335|10340|10335|10339.2|10334.2|0
1729240980000|2024-10-18 08:43:00|10340.2|10335.2|10340.4|10335.4|10340.6|10335.6|10340.2|10335.2|1
1729240990000|2024-10-18 08:43:10|10340.2|10335.2|10340.6|10335.6|10340.6|10335.6|10340.2|10335.2|0
1729241000000|2024-10-18 08:43:20|10340.5|10335.5|10340.2|10335.2|10340.5|10335.5|10340.2|10335.2|0
1729241010000|2024-10-18 08:43:30|10340.4|10335.4|10340.2|10335.2|10340.5|10335.5|10340.2|10335.2|0
1729241020000|2024-10-18 08:43:40|10340.4|10335.4|10340.6|10335.6|10340.6|10335.6|10340.4|10335.4|0
1729241030000|2024-10-18 08:43:50|10340.5|10335.5|10340.6|10335.6|10340.6|10335.6|10340.5|10335.5|0
1729241040000|2024-10-18 08:44:00|10340.7|10335.7|10340.9|10335.9|10340.9|10335.9|10340.7|10335.7|20
1729241050000|2024-10-18 08:44:10|10340.7|10335.7|10340.9|10335.9|10340.9|10335.9|10340.7|10335.7|0
1729241060000|2024-10-18 08:44:20|10341|10336|10340.9|10335.9|10341.1|10336.1|10340.7|10335.7|1
1729241070000|2024-10-18 08:44:30|10341|10336|10341.1|10336.1|10341.1|10336.1|10341|10336|0
1729241080000|2024-10-18 08:44:40|10341.2|10336.2|10341.1|10336.1|10341.2|10336.2|10341.1|10336.1|0
1729241090000|2024-10-18 08:44:50|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1729241100000|2024-10-18 08:45:00|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.4|10336.4|1
1729241110000|2024-10-18 08:45:10|10341.7|10336.7|10341.9|10336.9|10341.9|10336.9|10341.7|10336.7|3
1729241120000|2024-10-18 08:45:20|10342|10337|10342|10337|10342|10337|10341.8|10336.8|0
1729241130000|2024-10-18 08:45:30|10341.7|10336.7|10342.2|10337.2|10342.2|10337.2|10341.4|10336.4|2
1729241140000|2024-10-18 08:45:40|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.7|10336.7|0
1729241150000|2024-10-18 08:45:50|10341.7|10336.7|10341.9|10336.9|10342.2|10337.2|10341.7|10336.7|7
1729241160000|2024-10-18 08:46:00|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10341.7|10336.7|0
1729241170000|2024-10-18 08:46:10|10341.9|10336.9|10341.9|10336.9|10342.1|10337.1|10341.7|10336.7|3
1729241180000|2024-10-18 08:46:20|10342|10337|10342.4|10337.4|10342.4|10337.4|10341.9|10336.9|0
1729241190000|2024-10-18 08:46:30|10342.2|10337.2|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|1
1729241200000|2024-10-18 08:46:40|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|1
1729241210000|2024-10-18 08:46:50|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1729241220000|2024-10-18 08:47:00|10341.4|10336.4|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|0
1729241230000|2024-10-18 08:47:10|10341.6|10336.6|10341.5|10336.5|10341.6|10336.6|10341.2|10336.2|1
1729241240000|2024-10-18 08:47:20|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|0
1729241260000|2024-10-18 08:47:40|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.4|10336.4|0
1729241270000|2024-10-18 08:47:50|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.4|10336.4|0
1729241280000|2024-10-18 08:48:00|10341.7|10336.7|10342.1|10337.1|10342.1|10337.1|10341.7|10336.7|1
1729241290000|2024-10-18 08:48:10|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1729241300000|2024-10-18 08:48:20|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|0
1729241310000|2024-10-18 08:48:30|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|0
1729241320000|2024-10-18 08:48:40|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|0
1729241330000|2024-10-18 08:48:50|10341.9|10336.9|10341.6|10336.6|10341.9|10336.9|10341.6|10336.6|0
1729241340000|2024-10-18 08:49:00|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|20
1729241350000|2024-10-18 08:49:10|10341.7|10336.7|10341.9|10336.9|10342.2|10337.2|10341.7|10336.7|4
1729241360000|2024-10-18 08:49:20|10342|10337|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|0
1729241370000|2024-10-18 08:49:30|10342.1|10337.1|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|3
1729241390000|2024-10-18 08:49:50|10341.4|10336.4|10341.2|10336.2|10341.7|10336.7|10341.2|10336.2|1
1729241400000|2024-10-18 08:50:00|10341.4|10336.4|10341.4|10336.4|10341.5|10336.5|10341.2|10336.2|2
1729241410000|2024-10-18 08:50:10|10341.5|10336.5|10341.4|10336.4|10341.6|10336.6|10341.4|10336.4|0
1729241420000|2024-10-18 08:50:20|10341.2|10336.2|10341.5|10336.5|10341.5|10336.5|10341.2|10336.2|0
1729241430000|2024-10-18 08:50:30|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.2|10336.2|1
1729241440000|2024-10-18 08:50:40|10341.5|10336.5|10341.5|10336.5|10341.6|10336.6|10341.5|10336.5|0
1729241450000|2024-10-18 08:50:50|10341.6|10336.6|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|3
1729241460000|2024-10-18 08:51:00|10341.4|10336.4|10341.5|10336.5|10341.7|10336.7|10341.2|10336.2|5
1729241470000|2024-10-18 08:51:10|10341.3|10336.3|10341.4|10336.4|10341.5|10336.5|10341.2|10336.2|0
1729241480000|2024-10-18 08:51:20|10341.7|10336.7|10341.4|10336.4|10341.7|10336.7|10341.4|10336.4|1
1729241490000|2024-10-18 08:51:30|10341.5|10336.5|10341.9|10336.9|10341.9|10336.9|10341.5|10336.5|5
1729241500000|2024-10-18 08:51:40|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1729241510000|2024-10-18 08:51:50|10341.9|10336.9|10341.4|10336.4|10342.2|10337.2|10341.2|10336.2|0
1729241520000|2024-10-18 08:52:00|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.2|10336.2|4
1729241530000|2024-10-18 08:52:10|10341.2|10336.2|10341.4|10336.4|10341.5|10336.5|10341.2|10336.2|1
1729241540000|2024-10-18 08:52:20|10341.5|10336.5|10341.5|10336.5|10341.6|10336.6|10341.2|10336.2|1
1729241550000|2024-10-18 08:52:30|10341.6|10336.6|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|1
1729241560000|2024-10-18 08:52:40|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.7|10335.7|8
1729241570000|2024-10-18 08:52:50|10340.7|10335.7|10341|10336|10341.1|10336.1|10340.7|10335.7|1
1729241580000|2024-10-18 08:53:00|10341.1|10336.1|10340.7|10335.7|10341.1|10336.1|10340.5|10335.5|0
1729241590000|2024-10-18 08:53:10|10340.5|10335.5|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|0
1729241600000|2024-10-18 08:53:20|10340.9|10335.9|10340.7|10335.7|10341.1|10336.1|10340.7|10335.7|0
1729241610000|2024-10-18 08:53:30|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.7|10335.7|9
1729241630000|2024-10-18 08:53:50|10340.7|10335.7|10340.6|10335.6|10340.9|10335.9|10340.5|10335.5|0
1729241640000|2024-10-18 08:54:00|10340.4|10335.4|10340.5|10335.5|10340.6|10335.6|10340.4|10335.4|0
1729241650000|2024-10-18 08:54:10|10340.6|10335.6|10341.1|10336.1|10341.1|10336.1|10340.6|10335.6|0
1729241660000|2024-10-18 08:54:20|10341|10336|10341|10336|10341.1|10336.1|10340.7|10335.7|0
1729241670000|2024-10-18 08:54:30|10341.1|10336.1|10341.6|10336.6|10341.6|10336.6|10341.1|10336.1|0
1729241680000|2024-10-18 08:54:40|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|0
1729241690000|2024-10-18 08:54:50|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.7|10336.7|0
1729241700000|2024-10-18 08:55:00|10341.7|10336.7|10341.2|10336.2|10341.7|10336.7|10341.2|10336.2|4
1729241710000|2024-10-18 08:55:10|10341|10336|10340.9|10335.9|10341.2|10336.2|10340.9|10335.9|2
1729241720000|2024-10-18 08:55:20|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.2|10335.2|2
1729241730000|2024-10-18 08:55:30|10340.5|10335.5|10340.6|10335.6|10340.6|10335.6|10340.5|10335.5|0
1729241740000|2024-10-18 08:55:40|10340.2|10335.2|10340.1|10335.1|10340.2|10335.2|10340.1|10335.1|4
1729241750000|2024-10-18 08:55:50|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|3
1729241760000|2024-10-18 08:56:00|10340|10335|10340.1|10335.1|10340.1|10335.1|10339.7|10334.7|1
1729241770000|2024-10-18 08:56:10|10340|10335|10339.7|10334.7|10340.1|10335.1|10339.7|10334.7|0
1729241780000|2024-10-18 08:56:20|10339.5|10334.5|10339.2|10334.2|10339.6|10334.6|10339.2|10334.2|0
1729241790000|2024-10-18 08:56:30|10339.4|10334.4|10339.1|10334.1|10339.4|10334.4|10339.1|10334.1|0
1729241800000|2024-10-18 08:56:40|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1729241810000|2024-10-18 08:56:50|10339.4|10334.4|10339|10334|10339.4|10334.4|10339|10334|3
1729241820000|2024-10-18 08:57:00|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1729241830000|2024-10-18 08:57:10|10339.4|10334.4|10339.2|10334.2|10339.5|10334.5|10339.2|10334.2|0
1729241840000|2024-10-18 08:57:20|10339.3|10334.3|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|25
1729241850000|2024-10-18 08:57:30|10339.7|10334.7|10339.4|10334.4|10339.7|10334.7|10339.2|10334.2|2
1729241860000|2024-10-18 08:57:40|10339.2|10334.2|10339.4|10334.4|10339.6|10334.6|10339.2|10334.2|0
1729241870000|2024-10-18 08:57:50|10339.6|10334.6|10339.5|10334.5|10339.7|10334.7|10339.3|10334.3|0
1729241880000|2024-10-18 08:58:00|10339.3|10334.3|10339.4|10334.4|10339.6|10334.6|10339.2|10334.2|0
1729241890000|2024-10-18 08:58:10|10339.5|10334.5|10339.4|10334.4|10339.7|10334.7|10339.2|10334.2|1
1729241900000|2024-10-18 08:58:20|10339.7|10334.7|10339.4|10334.4|10339.7|10334.7|10339.4|10334.4|0
1729241910000|2024-10-18 08:58:30|10339.5|10334.5|10339.2|10334.2|10339.5|10334.5|10339.2|10334.2|0
1729241920000|2024-10-18 08:58:40|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1729241930000|2024-10-18 08:58:50|10339.4|10334.4|10339.5|10334.5|10339.6|10334.6|10339.2|10334.2|0
1729241940000|2024-10-18 08:59:00|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|0
1729241950000|2024-10-18 08:59:10|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1729241980000|2024-10-18 08:59:40|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.4|10334.4|0
1729241990000|2024-10-18 08:59:50|10339.9|10334.9|10339.9|10334.9|10340|10335|10339.9|10334.9|2
1729242000000|2024-10-18 09:00:00|10340.1|10335.1|10339.7|10334.7|10340.1|10335.1|10339.7|10334.7|7
1729242010000|2024-10-18 09:00:10|10339.9|10334.9|10340.1|10335.1|10340.1|10335.1|10339.7|10334.7|3
1729242030000|2024-10-18 09:00:30|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|0
1729242040000|2024-10-18 09:00:40|10340.4|10335.4|10340.6|10335.6|10340.6|10335.6|10340.4|10335.4|0
1729242050000|2024-10-18 09:00:50|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|4
1729242060000|2024-10-18 09:01:00|10340.5|10335.5|10340.6|10335.6|10340.6|10335.6|10340.5|10335.5|0
1729242070000|2024-10-18 09:01:10|10340.5|10335.5|10340.6|10335.6|10340.7|10335.7|10340.4|10335.4|0
1729242080000|2024-10-18 09:01:20|10340.7|10335.7|10340.9|10335.9|10341.1|10336.1|10340.7|10335.7|5
1729242090000|2024-10-18 09:01:30|10341|10336|10341.1|10336.1|10341.1|10336.1|10340.9|10335.9|2
1729242100000|2024-10-18 09:01:40|10340.9|10335.9|10341|10336|10341.1|10336.1|10340.9|10335.9|0
1729242110000|2024-10-18 09:01:50|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.7|10335.7|4
1729242120000|2024-10-18 09:02:00|10341.1|10336.1|10340.4|10335.4|10341.1|10336.1|10340.2|10335.2|1
1729242130000|2024-10-18 09:02:10|10340.2|10335.2|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|3
1729242140000|2024-10-18 09:02:20|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|1
1729242160000|2024-10-18 09:02:40|10340.1|10335.1|10340|10335|10340.2|10335.2|10339.9|10334.9|3
1729242170000|2024-10-18 09:02:50|10339.8|10334.8|10339.4|10334.4|10339.8|10334.8|10339.2|10334.2|5
1729242180000|2024-10-18 09:03:00|10339.2|10334.2|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|0
1729242190000|2024-10-18 09:03:10|10339.2|10334.2|10338.9|10333.9|10339.4|10334.4|10338.9|10333.9|3
1729242210000|2024-10-18 09:03:30|10338.7|10333.7|10338.9|10333.9|10339.1|10334.1|10338.7|10333.7|2
1729242220000|2024-10-18 09:03:40|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1729242230000|2024-10-18 09:03:50|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.7|10333.7|0
1729242240000|2024-10-18 09:04:00|10338.7|10333.7|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|1
1729242250000|2024-10-18 09:04:10|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1729242260000|2024-10-18 09:04:20|10338.7|10333.7|10338.5|10333.5|10338.9|10333.9|10338.5|10333.5|1
1729242270000|2024-10-18 09:04:30|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729242280000|2024-10-18 09:04:40|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.7|10332.7|2
1729242290000|2024-10-18 09:04:50|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338.1|10333.1|0
1729242300000|2024-10-18 09:05:00|10338.4|10333.4|10338.6|10333.6|10338.6|10333.6|10338.2|10333.2|4
1729242310000|2024-10-18 09:05:10|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|0
1729242320000|2024-10-18 09:05:20|10338.5|10333.5|10338|10333|10338.5|10333.5|10338|10333|1
1729242330000|2024-10-18 09:05:30|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729242340000|2024-10-18 09:05:40|10338|10333|10338.2|10333.2|10338.2|10333.2|10337.7|10332.7|2
1729242350000|2024-10-18 09:05:50|10337.9|10332.9|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729242360000|2024-10-18 09:06:00|10337.6|10332.6|10337.2|10332.2|10337.6|10332.6|10337.2|10332.2|2
1729242370000|2024-10-18 09:06:10|10337.4|10332.4|10337.4|10332.4|10337.5|10332.5|10337.4|10332.4|0
1729242380000|2024-10-18 09:06:20|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729242410000|2024-10-18 09:06:50|10337|10332|10337.1|10332.1|10337.1|10332.1|10336.9|10331.9|0
1729242420000|2024-10-18 09:07:00|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1729242440000|2024-10-18 09:07:20|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.2|10332.2|1
1729242450000|2024-10-18 09:07:30|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|0
1729242460000|2024-10-18 09:07:40|10337|10332|10337.1|10332.1|10337.1|10332.1|10337|10332|0
1729242470000|2024-10-18 09:07:50|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1729242480000|2024-10-18 09:08:00|10337.4|10332.4|10337.1|10332.1|10337.4|10332.4|10336.9|10331.9|1
1729242490000|2024-10-18 09:08:10|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.1|10332.1|0
1729242500000|2024-10-18 09:08:20|10337|10332|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729242520000|2024-10-18 09:08:40|10337.1|10332.1|10336.7|10331.7|10337.1|10332.1|10336.7|10331.7|0
1729242530000|2024-10-18 09:08:50|10336.9|10331.9|10337.1|10332.1|10337.1|10332.1|10336.7|10331.7|0
1729242540000|2024-10-18 09:09:00|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|0
1729242560000|2024-10-18 09:09:20|10337.4|10332.4|10336.9|10331.9|10337.4|10332.4|10336.9|10331.9|1
1729242570000|2024-10-18 09:09:30|10336.7|10331.7|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|0
1729242580000|2024-10-18 09:09:40|10336.9|10331.9|10337.1|10332.1|10337.1|10332.1|10336.7|10331.7|0
1729242590000|2024-10-18 09:09:50|10337|10332|10337|10332|10337.1|10332.1|10336.9|10331.9|0
1729242600000|2024-10-18 09:10:00|10336.9|10331.9|10336.7|10331.7|10337.1|10332.1|10336.7|10331.7|0
1729242610000|2024-10-18 09:10:10|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|1
1729242620000|2024-10-18 09:10:20|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|0
1729242630000|2024-10-18 09:10:30|10335.9|10330.9|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|0
1729242640000|2024-10-18 09:10:40|10336|10331|10336.1|10331.1|10336.1|10331.1|10335.9|10330.9|0
1729242660000|2024-10-18 09:11:00|10336.2|10331.2|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|0
1729242700000|2024-10-18 09:11:40|10336|10331|10335.9|10330.9|10336|10331|10335.7|10330.7|0
1729242710000|2024-10-18 09:11:50|10335.7|10330.7|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|0
1729242730000|2024-10-18 09:12:10|10335.3|10330.3|10335.5|10330.5|10335.5|10330.5|10335.3|10330.3|2
1729242740000|2024-10-18 09:12:20|10335.4|10330.4|10335.5|10330.5|10335.5|10330.5|10335.4|10330.4|0
1729242750000|2024-10-18 09:12:30|10335.7|10330.7|10335.2|10330.2|10335.7|10330.7|10335.2|10330.2|0
1729242770000|2024-10-18 09:12:50|10335.1|10330.1|10334.9|10329.9|10335.1|10330.1|10334.9|10329.9|58
1729242780000|2024-10-18 09:13:00|10335.2|10330.2|10335.6|10330.6|10335.6|10330.6|10335.2|10330.2|0
1729242790000|2024-10-18 09:13:10|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.4|10330.4|3
1729242800000|2024-10-18 09:13:20|10335.4|10330.4|10335.5|10330.5|10335.6|10330.6|10335.4|10330.4|0
1729242810000|2024-10-18 09:13:30|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|1
1729242820000|2024-10-18 09:13:40|10335.4|10330.4|10335.6|10330.6|10335.6|10330.6|10335.4|10330.4|0
1729242840000|2024-10-18 09:14:00|10335.7|10330.7|10335.2|10330.2|10335.7|10330.7|10335|10330|3
1729242850000|2024-10-18 09:14:10|10335|10330|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|1
1729242860000|2024-10-18 09:14:20|10335|10330|10334.7|10329.7|10335|10330|10334.7|10329.7|0
1729242870000|2024-10-18 09:14:30|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.2|10329.2|13
1729242880000|2024-10-18 09:14:40|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|0
1729242890000|2024-10-18 09:14:50|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729242900000|2024-10-18 09:15:00|10334.6|10329.6|10334.2|10329.2|10334.6|10329.6|10334.2|10329.2|0
1729242910000|2024-10-18 09:15:10|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|3
1729242920000|2024-10-18 09:15:20|10334.3|10329.3|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|0
1729242930000|2024-10-18 09:15:30|10334.4|10329.4|10335.1|10330.1|10335.1|10330.1|10334.4|10329.4|1
1729242940000|2024-10-18 09:15:40|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.4|10330.4|6
1729242960000|2024-10-18 09:16:00|10335.7|10330.7|10335.9|10330.9|10336.1|10331.1|10335.7|10330.7|1
1729242970000|2024-10-18 09:16:10|10336|10331|10336.1|10331.1|10336.1|10331.1|10336|10331|0
1729242980000|2024-10-18 09:16:20|10336.2|10331.2|10336.2|10331.2|10336.4|10331.4|10335.9|10330.9|3
1729242990000|2024-10-18 09:16:30|10336|10331|10335.9|10330.9|10336|10331|10335.7|10330.7|1
1729243000000|2024-10-18 09:16:40|10335.7|10330.7|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|1
1729243010000|2024-10-18 09:16:50|10336|10331|10336|10331|10336.1|10331.1|10335.9|10330.9|6
1729243020000|2024-10-18 09:17:00|10335.9|10330.9|10336|10331|10336.1|10331.1|10335.9|10330.9|0
1729243030000|2024-10-18 09:17:10|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1729243050000|2024-10-18 09:17:30|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|0
1729243080000|2024-10-18 09:18:00|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336|10331|0
1729243090000|2024-10-18 09:18:10|10336.2|10331.2|10336.4|10331.4|10336.4|10331.4|10336.2|10331.2|1
1729243100000|2024-10-18 09:18:20|10336.2|10331.2|10335.9|10330.9|10336.2|10331.2|10335.9|10330.9|8
1729243110000|2024-10-18 09:18:30|10336|10331|10336.1|10331.1|10336.1|10331.1|10336|10331|0
1729243120000|2024-10-18 09:18:40|10336.4|10331.4|10336.2|10331.2|10336.6|10331.6|10336.2|10331.2|1
1729243130000|2024-10-18 09:18:50|10335.9|10330.9|10336|10331|10336|10331|10335.9|10330.9|1
1729243140000|2024-10-18 09:19:00|10336.2|10331.2|10336.2|10331.2|10336.6|10331.6|10336.2|10331.2|0
1729243170000|2024-10-18 09:19:30|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1729243180000|2024-10-18 09:19:40|10336.1|10331.1|10336.2|10331.2|10336.4|10331.4|10336.1|10331.1|0
1729243190000|2024-10-18 09:19:50|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|0
1729243200000|2024-10-18 09:20:00|10336.4|10331.4|10336.6|10331.6|10336.6|10331.6|10336.4|10331.4|0
1729243210000|2024-10-18 09:20:10|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729243230000|2024-10-18 09:20:30|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|0
1729243240000|2024-10-18 09:20:40|10336.8|10331.8|10337.1|10332.1|10337.1|10332.1|10336.8|10331.8|4
1729243260000|2024-10-18 09:21:00|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|0
1729243280000|2024-10-18 09:21:20|10336.9|10331.9|10337.2|10332.2|10337.2|10332.2|10336.7|10331.7|3
1729243290000|2024-10-18 09:21:30|10337.1|10332.1|10337|10332|10337.2|10332.2|10337|10332|0
1729243300000|2024-10-18 09:21:40|10337.2|10332.2|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1729243310000|2024-10-18 09:21:50|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1729243320000|2024-10-18 09:22:00|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1729243340000|2024-10-18 09:22:20|10337.1|10332.1|10336.7|10331.7|10337.1|10332.1|10336.7|10331.7|2
1729243350000|2024-10-18 09:22:30|10336.9|10331.9|10337.2|10332.2|10337.2|10332.2|10336.7|10331.7|0
1729243360000|2024-10-18 09:22:40|10337.1|10332.1|10337.2|10332.2|10337.5|10332.5|10337.1|10332.1|10
1729243370000|2024-10-18 09:22:50|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|1
1729243380000|2024-10-18 09:23:00|10337.4|10332.4|10337.6|10332.6|10337.6|10332.6|10337.4|10332.4|12
1729243390000|2024-10-18 09:23:10|10337.2|10332.2|10337.1|10332.1|10337.2|10332.2|10337|10332|0
1729243400000|2024-10-18 09:23:20|10336.9|10331.9|10337.2|10332.2|10337.2|10332.2|10336.7|10331.7|0
1729243410000|2024-10-18 09:23:30|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10337|10332|0
1729243420000|2024-10-18 09:23:40|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|1
1729243430000|2024-10-18 09:23:50|10337.6|10332.6|10337.2|10332.2|10337.6|10332.6|10337.2|10332.2|0
1729243440000|2024-10-18 09:24:00|10337.1|10332.1|10337|10332|10337.1|10332.1|10336.8|10331.8|3
1729243450000|2024-10-18 09:24:10|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.2|10332.2|0
1729243460000|2024-10-18 09:24:20|10337.7|10332.7|10337.4|10332.4|10337.7|10332.7|10337.2|10332.2|1
1729243470000|2024-10-18 09:24:30|10337.5|10332.5|10337.7|10332.7|10337.9|10332.9|10337.5|10332.5|1
1729243480000|2024-10-18 09:24:40|10337.6|10332.6|10337.2|10332.2|10337.6|10332.6|10337.2|10332.2|0
1729243490000|2024-10-18 09:24:50|10337.4|10332.4|10337.2|10332.2|10337.7|10332.7|10337.2|10332.2|1
1729243500000|2024-10-18 09:25:00|10337.4|10332.4|10337.7|10332.7|10337.7|10332.7|10337.2|10332.2|0
1729243510000|2024-10-18 09:25:10|10337.9|10332.9|10338.1|10333.1|10338.1|10333.1|10337.7|10332.7|0
1729243520000|2024-10-18 09:25:20|10338.4|10333.4|10339.4|10334.4|10339.4|10334.4|10338.4|10333.4|2
1729243530000|2024-10-18 09:25:30|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|7
1729243540000|2024-10-18 09:25:40|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|1
1729243550000|2024-10-18 09:25:50|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729243560000|2024-10-18 09:26:00|10338.9|10333.9|10338.7|10333.7|10339.2|10334.2|10338.7|10333.7|0
1729243570000|2024-10-18 09:26:10|10338.9|10333.9|10339.1|10334.1|10339.1|10334.1|10338.7|10333.7|0
1729243580000|2024-10-18 09:26:20|10339.2|10334.2|10339.7|10334.7|10339.7|10334.7|10339.2|10334.2|0
1729243590000|2024-10-18 09:26:30|10339.9|10334.9|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|0
1729243600000|2024-10-18 09:26:40|10339.9|10334.9|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|0
1729243630000|2024-10-18 09:27:10|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|0
1729243640000|2024-10-18 09:27:20|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.5|10334.5|0
1729243660000|2024-10-18 09:27:40|10339.6|10334.6|10339.5|10334.5|10339.6|10334.6|10339.2|10334.2|0
1729243670000|2024-10-18 09:27:50|10339.2|10334.2|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1729243680000|2024-10-18 09:28:00|10339.4|10334.4|10339.5|10334.5|10339.7|10334.7|10339.2|10334.2|0
1729243690000|2024-10-18 09:28:10|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1729243720000|2024-10-18 09:28:40|10339.5|10334.5|10339.6|10334.6|10339.6|10334.6|10339.5|10334.5|0
1729243740000|2024-10-18 09:29:00|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1729243760000|2024-10-18 09:29:20|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1729243770000|2024-10-18 09:29:30|10340|10335|10340|10335|10340.2|10335.2|10339.8|10334.8|0
1729243780000|2024-10-18 09:29:40|10339.8|10334.8|10340.2|10335.2|10340.2|10335.2|10339.8|10334.8|1
1729243790000|2024-10-18 09:29:50|10340|10335|10340|10335|10340.1|10335.1|10339.8|10334.8|1
1729243800000|2024-10-18 09:30:00|10340.2|10335.2|10340.5|10335.5|10340.5|10335.5|10340.2|10335.2|1
1729243810000|2024-10-18 09:30:10|10340.3|10335.3|10341.1|10336.1|10341.1|10336.1|10340.3|10335.3|0
1729243820000|2024-10-18 09:30:20|10341|10336|10341.2|10336.2|10341.2|10336.2|10340.7|10335.7|0
1729243830000|2024-10-18 09:30:30|10341.1|10336.1|10341|10336|10341.1|10336.1|10340.7|10335.7|0
1729243840000|2024-10-18 09:30:40|10340.7|10335.7|10340.7|10335.7|10341.2|10336.2|10340.7|10335.7|0
1729243850000|2024-10-18 09:30:50|10340.9|10335.9|10340.7|10335.7|10340.9|10335.9|10340.4|10335.4|0
1729243860000|2024-10-18 09:31:00|10340.6|10335.6|10340.3|10335.3|10340.7|10335.7|10340.2|10335.2|0
1729243870000|2024-10-18 09:31:10|10340.2|10335.2|10340.4|10335.4|10340.4|10335.4|10340.2|10335.2|0
1729243880000|2024-10-18 09:31:20|10340.2|10335.2|10340.6|10335.6|10340.6|10335.6|10340.2|10335.2|0
1729243890000|2024-10-18 09:31:30|10340.7|10335.7|10340.9|10335.9|10340.9|10335.9|10340.7|10335.7|0
1729243900000|2024-10-18 09:31:40|10340.7|10335.7|10340.7|10335.7|10340.9|10335.9|10340.7|10335.7|0
1729243910000|2024-10-18 09:31:50|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1729243920000|2024-10-18 09:32:00|10340.7|10335.7|10340.9|10335.9|10340.9|10335.9|10340.7|10335.7|8
1729243930000|2024-10-18 09:32:10|10340.7|10335.7|10340.5|10335.5|10340.7|10335.7|10340.5|10335.5|3
1729243940000|2024-10-18 09:32:20|10340.2|10335.2|10340.5|10335.5|10340.5|10335.5|10340.2|10335.2|0
1729243950000|2024-10-18 09:32:30|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1729243960000|2024-10-18 09:32:40|10340.2|10335.2|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|0
1729243970000|2024-10-18 09:32:50|||||||||4
1729243980000|2024-10-18 09:33:00|10340.4|10335.4|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|0
1729243990000|2024-10-18 09:33:10|10340.4|10335.4|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|0
1729244000000|2024-10-18 09:33:20|10340.4|10335.4|10340.5|10335.5|10340.6|10335.6|10340.4|10335.4|1
1729244010000|2024-10-18 09:33:30|10340.3|10335.3|10340.4|10335.4|10340.4|10335.4|10340.3|10335.3|0
1729244020000|2024-10-18 09:33:40|10340.3|10335.3|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|0
1729244030000|2024-10-18 09:33:50|10340.1|10335.1|10340.6|10335.6|10340.7|10335.7|10340.1|10335.1|1
1729244040000|2024-10-18 09:34:00|10340.5|10335.5|10340.5|10335.5|10340.7|10335.7|10340.2|10335.2|2
1729244050000|2024-10-18 09:34:10|10340.3|10335.3|10340.4|10335.4|10340.7|10335.7|10340.3|10335.3|1
1729244060000|2024-10-18 09:34:20|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.5|10335.5|0
1729244080000|2024-10-18 09:34:40|10340.9|10335.9|10340.7|10335.7|10340.9|10335.9|10340.7|10335.7|0
1729244090000|2024-10-18 09:34:50|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|1
1729244100000|2024-10-18 09:35:00|10341|10336|10341.7|10336.7|10342.2|10337.2|10341|10336|0
1729244110000|2024-10-18 09:35:10|10341.5|10336.5|10341.7|10336.7|10341.7|10336.7|10341.2|10336.2|0
1729244120000|2024-10-18 09:35:20|10341.5|10336.5|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|0
1729244130000|2024-10-18 09:35:30|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1729244140000|2024-10-18 09:35:40|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.2|10336.2|0
1729244150000|2024-10-18 09:35:50|10341.2|10336.2|10341.4|10336.4|10341.5|10336.5|10341.2|10336.2|0
1729244160000|2024-10-18 09:36:00|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.2|10336.2|0
1729244170000|2024-10-18 09:36:10|10341.6|10336.6|10341.5|10336.5|10341.7|10336.7|10341.5|10336.5|0
1729244180000|2024-10-18 09:36:20|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1729244200000|2024-10-18 09:36:40|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.6|10336.6|0
1729244210000|2024-10-18 09:36:50|10341.5|10336.5|10341.2|10336.2|10341.5|10336.5|10341.2|10336.2|0
1729244230000|2024-10-18 09:37:10|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10341.1|10336.1|2
1729244240000|2024-10-18 09:37:20|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|0
1729244250000|2024-10-18 09:37:30|10341.2|10336.2|10340.8|10335.8|10341.2|10336.2|10340.8|10335.8|2
1729244260000|2024-10-18 09:37:40|10340.7|10335.7|10340.5|10335.5|10340.7|10335.7|10340.3|10335.3|4
1729244270000|2024-10-18 09:37:50|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.5|10335.5|0
1729244280000|2024-10-18 09:38:00|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|3
1729244290000|2024-10-18 09:38:10|10341.2|10336.2|10341|10336|10341.2|10336.2|10341|10336|0
1729244300000|2024-10-18 09:38:20|10341.1|10336.1|10341.2|10336.2|10341.4|10336.4|10341|10336|0
1729244310000|2024-10-18 09:38:30|10341.4|10336.4|10341.6|10336.6|10341.7|10336.7|10341.4|10336.4|1
1729244320000|2024-10-18 09:38:40|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.2|10336.2|1
1729244330000|2024-10-18 09:38:50|10341.2|10336.2|10340.2|10335.2|10341.2|10336.2|10340.2|10335.2|2
1729244340000|2024-10-18 09:39:00|10340.5|10335.5|10339.9|10334.9|10340.7|10335.7|10339.7|10334.7|39
1729244350000|2024-10-18 09:39:10|10340.1|10335.1|10339.5|10334.5|10340.1|10335.1|10339.5|10334.5|5
1729244360000|2024-10-18 09:39:20|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.2|10334.2|1
1729244370000|2024-10-18 09:39:30|10339.7|10334.7|10340.2|10335.2|10340.2|10335.2|10339.7|10334.7|2
1729244380000|2024-10-18 09:39:40|10340|10335|10340.1|10335.1|10340.1|10335.1|10340|10335|0
1729244390000|2024-10-18 09:39:50|10340|10335|10340.7|10335.7|10341|10336|10339.8|10334.8|3
1729244400000|2024-10-18 09:40:00|10340.6|10335.6|10340.7|10335.7|10340.7|10335.7|10340.5|10335.5|0
1729244440000|2024-10-18 09:40:40|10340.9|10335.9|10340.7|10335.7|10341|10336|10340.7|10335.7|1
1729244450000|2024-10-18 09:40:50|10340.6|10335.6|10340.5|10335.5|10340.6|10335.6|10340.3|10335.3|0
1729244460000|2024-10-18 09:41:00|10340.3|10335.3|10340.4|10335.4|10340.4|10335.4|10340.3|10335.3|0
1729244470000|2024-10-18 09:41:10|10340.7|10335.7|10340.2|10335.2|10340.7|10335.7|10340.2|10335.2|0
1729244480000|2024-10-18 09:41:20|10340.4|10335.4|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|0
1729244490000|2024-10-18 09:41:30|10340.4|10335.4|10340.6|10335.6|10340.7|10335.7|10340.2|10335.2|4
1729244500000|2024-10-18 09:41:40|10340.7|10335.7|10340.6|10335.6|10340.7|10335.7|10340.6|10335.6|19
1729244510000|2024-10-18 09:41:50|10340.7|10335.7|10340.2|10335.2|10340.7|10335.7|10340|10335|4
1729244520000|2024-10-18 09:42:00|10340|10335|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|8
1729244530000|2024-10-18 09:42:10|10340|10335|10339.7|10334.7|10340|10335|10339.7|10334.7|1
1729244540000|2024-10-18 09:42:20|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340|10335|1
1729244550000|2024-10-18 09:42:30|10340.1|10335.1|10340.1|10335.1|10340.2|10335.2|10340|10335|1
1729244560000|2024-10-18 09:42:40|10340.4|10335.4|10340.6|10335.6|10340.6|10335.6|10340.2|10335.2|10
1729244570000|2024-10-18 09:42:50|10340.7|10335.7|10341|10336|10341|10336|10340.5|10335.5|4
1729244580000|2024-10-18 09:43:00|10341.1|10336.1|10341.2|10336.2|10341.4|10336.4|10341.1|10336.1|4
1729244600000|2024-10-18 09:43:20|10341.1|10336.1|10341.1|10336.1|10341.2|10336.2|10341|10336|0
1729244610000|2024-10-18 09:43:30|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1729244630000|2024-10-18 09:43:50|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|1
1729244640000|2024-10-18 09:44:00|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1729244650000|2024-10-18 09:44:10|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.4|10336.4|1
1729244660000|2024-10-18 09:44:20|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.3|10336.3|13
1729244670000|2024-10-18 09:44:30|10341.6|10336.6|10341.5|10336.5|10341.6|10336.6|10341.5|10336.5|1
1729244680000|2024-10-18 09:44:40|10341.3|10336.3|10341.5|10336.5|10341.7|10336.7|10341.3|10336.3|2
1729244690000|2024-10-18 09:44:50|10341.6|10336.6|10341.3|10336.3|10341.7|10336.7|10341.3|10336.3|0
1729244700000|2024-10-18 09:45:00|10341.5|10336.5|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|2
1729244710000|2024-10-18 09:45:10|10341.4|10336.4|10341.5|10336.5|10341.7|10336.7|10341.4|10336.4|0
1729244720000|2024-10-18 09:45:20|10341.3|10336.3|10341|10336|10341.3|10336.3|10341|10336|4
1729244730000|2024-10-18 09:45:30|10341.1|10336.1|10341|10336|10341.2|10336.2|10340.8|10335.8|2
1729244740000|2024-10-18 09:45:40|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341|10336|0
1729244750000|2024-10-18 09:45:50|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.4|10336.4|0
1729244760000|2024-10-18 09:46:00|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1729244770000|2024-10-18 09:46:10|10341.7|10336.7|10340.8|10335.8|10341.7|10336.7|10340.8|10335.8|27
1729244780000|2024-10-18 09:46:20|10341|10336|10340.8|10335.8|10341|10336|10340.8|10335.8|0
1729244790000|2024-10-18 09:46:30|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|0
1729244810000|2024-10-18 09:46:50|10340.3|10335.3|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|2
1729244830000|2024-10-18 09:47:10|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|1
1729244840000|2024-10-18 09:47:20|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1729244850000|2024-10-18 09:47:30|10340.5|10335.5|10340|10335|10340.7|10335.7|10339.8|10334.8|3
1729244860000|2024-10-18 09:47:40|10340.1|10335.1|10340|10335|10340.1|10335.1|10339.8|10334.8|1
1729244870000|2024-10-18 09:47:50|10340.2|10335.2|10340|10335|10340.2|10335.2|10340|10335|0
1729244880000|2024-10-18 09:48:00|10340.2|10335.2|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|1
1729244890000|2024-10-18 09:48:10|10340|10335|10340.2|10335.2|10340.2|10335.2|10339.8|10334.8|1
1729244900000|2024-10-18 09:48:20|10340|10335|10340.1|10335.1|10340.2|10335.2|10340|10335|0
1729244910000|2024-10-18 09:48:30|10340|10335|10340.1|10335.1|10340.2|10335.2|10340|10335|0
1729244920000|2024-10-18 09:48:40|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|0
1729244940000|2024-10-18 09:49:00|10340.4|10335.4|10340.6|10335.6|10340.6|10335.6|10340.4|10335.4|0
1729244950000|2024-10-18 09:49:10|10340.4|10335.4|10340.2|10335.2|10340.5|10335.5|10340.2|10335.2|1
1729244980000|2024-10-18 09:49:40|10340|10335|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1729244990000|2024-10-18 09:49:50|10339.7|10334.7|10340.1|10335.1|10340.2|10335.2|10339.7|10334.7|0
1729245000000|2024-10-18 09:50:00|10340|10335|10340|10335|10340.2|10335.2|10340|10335|1
1729245010000|2024-10-18 09:50:10|10340.2|10335.2|10339.7|10334.7|10340.2|10335.2|10339.7|10334.7|10
1729245030000|2024-10-18 09:50:30|10339.6|10334.6|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|2
1729245040000|2024-10-18 09:50:40|10339.5|10334.5|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|0
1729245070000|2024-10-18 09:51:10|10339.6|10334.6|10338.8|10333.8|10339.6|10334.6|10338.8|10333.8|3
1729245080000|2024-10-18 09:51:20|10338.5|10333.5|10338.3|10333.3|10338.6|10333.6|10338.3|10333.3|0
1729245090000|2024-10-18 09:51:30|10338.5|10333.5|10338.2|10333.2|10338.6|10333.6|10338.2|10333.2|7
1729245100000|2024-10-18 09:51:40|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10337.8|10332.8|0
1729245110000|2024-10-18 09:51:50|10338|10333|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1729245120000|2024-10-18 09:52:00|10338|10333|10338|10333|10338|10333|10338|10333|0
1729245130000|2024-10-18 09:52:10|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729245140000|2024-10-18 09:52:20|10338.1|10333.1|10337.5|10332.5|10338.1|10333.1|10337.5|10332.5|3
1729245150000|2024-10-18 09:52:30|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1729245160000|2024-10-18 09:52:40|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1729245170000|2024-10-18 09:52:50|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1729245210000|2024-10-18 09:53:30|10337.6|10332.6|10337.5|10332.5|10337.7|10332.7|10337.3|10332.3|2
1729245220000|2024-10-18 09:53:40|10337.6|10332.6|10337.3|10332.3|10337.7|10332.7|10337.3|10332.3|0
1729245230000|2024-10-18 09:53:50|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1729245240000|2024-10-18 09:54:00|10337.9|10332.9|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|0
1729245250000|2024-10-18 09:54:10|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|0
1729245260000|2024-10-18 09:54:20|10337.9|10332.9|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|0
1729245270000|2024-10-18 09:54:30|10337.7|10332.7|10337.8|10332.8|10337.9|10332.9|10337.7|10332.7|0
1729245280000|2024-10-18 09:54:40|10337.9|10332.9|10337.7|10332.7|10338.1|10333.1|10337.6|10332.6|0
1729245290000|2024-10-18 09:54:50|10337.9|10332.9|10337.8|10332.8|10337.9|10332.9|10337.7|10332.7|0
1729245300000|2024-10-18 09:55:00|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1729245320000|2024-10-18 09:55:20|10337.9|10332.9|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729245350000|2024-10-18 09:55:50|10337.9|10332.9|10338|10333|10338.2|10333.2|10337.8|10332.8|1
1729245360000|2024-10-18 09:56:00|10337.8|10332.8|10338.2|10333.2|10338.2|10333.2|10337.8|10332.8|7
1729245370000|2024-10-18 09:56:10|10338.1|10333.1|10338|10333|10338.1|10333.1|10338|10333|0
1729245380000|2024-10-18 09:56:20|10337.8|10332.8|10337.7|10332.7|10337.8|10332.8|10337.5|10332.5|0
1729245390000|2024-10-18 09:56:30|10337.6|10332.6|10337.6|10332.6|10337.6|10332.6|10337.6|10332.6|0
1729245400000|2024-10-18 09:56:40|10337.3|10332.3|10337.5|10332.5|10337.5|10332.5|10337.3|10332.3|0
1729245410000|2024-10-18 09:56:50|10337.6|10332.6|10337.5|10332.5|10337.6|10332.6|10337.5|10332.5|0
1729245430000|2024-10-18 09:57:10|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|2
1729245440000|2024-10-18 09:57:20|10337.7|10332.7|10337.3|10332.3|10337.9|10332.9|10337.3|10332.3|0
1729245450000|2024-10-18 09:57:30|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.7|10331.7|2
1729245460000|2024-10-18 09:57:40|10336.8|10331.8|10336.9|10331.9|10337.2|10332.2|10336.7|10331.7|0
1729245470000|2024-10-18 09:57:50|10336.7|10331.7|10337|10332|10337.2|10332.2|10336.7|10331.7|2
1729245480000|2024-10-18 09:58:00|10337.2|10332.2|10336.3|10331.3|10337.2|10332.2|10336.3|10331.3|0
1729245490000|2024-10-18 09:58:10|10336.5|10331.5|10336.7|10331.7|10336.7|10331.7|10336.5|10331.5|4
1729245500000|2024-10-18 09:58:20|10336.5|10331.5|10336.7|10331.7|10336.7|10331.7|10336.5|10331.5|0
1729245520000|2024-10-18 09:58:40|10336.9|10331.9|10336.9|10331.9|10337|10332|10336.7|10331.7|0
1729245530000|2024-10-18 09:58:50|10336.7|10331.7|10337|10332|10337.2|10332.2|10336.7|10331.7|0
1729245540000|2024-10-18 09:59:00|10337.2|10332.2|10337|10332|10337.2|10332.2|10337|10332|0
1729245550000|2024-10-18 09:59:10|10337.1|10332.1|10336.9|10331.9|10337.2|10332.2|10336.7|10331.7|1
1729245560000|2024-10-18 09:59:20|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729245570000|2024-10-18 09:59:30|10336.9|10331.9|10337|10332|10337|10332|10336.8|10331.8|0
1729245580000|2024-10-18 09:59:40|10337.1|10332.1|10337.2|10332.2|10337.2|10332.2|10337.1|10332.1|1
1729245590000|2024-10-18 09:59:50|10337.1|10332.1|10337|10332|10337.1|10332.1|10337|10332|0
1729245600000|2024-10-18 10:00:00|10336.7|10331.7|10336.5|10331.5|10336.7|10331.7|10336.5|10331.5|2
1729245610000|2024-10-18 10:00:10|10336.6|10331.6|10336.2|10331.2|10336.7|10331.7|10336.2|10331.2|0
1729245630000|2024-10-18 10:00:30|10336.4|10331.4|10337.5|10332.5|10337.6|10332.6|10336.2|10331.2|11
1729245640000|2024-10-18 10:00:40|10337.6|10332.6|10338.2|10333.2|10338.2|10333.2|10337.6|10332.6|0
1729245650000|2024-10-18 10:00:50|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.7|10332.7|2
1729245660000|2024-10-18 10:01:00|10338.1|10333.1|10338|10333|10338.1|10333.1|10338|10333|0
1729245670000|2024-10-18 10:01:10|10338.1|10333.1|10338|10333|10338.2|10333.2|10338|10333|0
1729245680000|2024-10-18 10:01:20|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729245690000|2024-10-18 10:01:30|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|0
1729245700000|2024-10-18 10:01:40|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729245710000|2024-10-18 10:01:50|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.4|10333.4|1
1729245720000|2024-10-18 10:02:00|10338.6|10333.6|10338.7|10333.7|10338.9|10333.9|10338.4|10333.4|0
1729245730000|2024-10-18 10:02:10|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729245740000|2024-10-18 10:02:20|10338.4|10333.4|10338.4|10333.4|10338.5|10333.5|10338.2|10333.2|0
1729245750000|2024-10-18 10:02:30|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.2|10333.2|0
1729245760000|2024-10-18 10:02:40|10338.2|10333.2|10337.9|10332.9|10338.2|10333.2|10337.7|10332.7|0
1729245770000|2024-10-18 10:02:50|10337.7|10332.7|10337.9|10332.9|10338.2|10333.2|10337.7|10332.7|1
1729245780000|2024-10-18 10:03:00|10337.7|10332.7|10337.2|10332.2|10337.7|10332.7|10337.2|10332.2|0
1729245790000|2024-10-18 10:03:10|10337.5|10332.5|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|5
1729245800000|2024-10-18 10:03:20|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.6|10332.6|0
1729245810000|2024-10-18 10:03:30|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.3|10332.3|1
1729245820000|2024-10-18 10:03:40|10337.2|10332.2|10337.2|10332.2|10337.4|10332.4|10337|10332|0
1729245830000|2024-10-18 10:03:50|10337|10332|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729245840000|2024-10-18 10:04:00|10337.4|10332.4|10337.5|10332.5|10337.7|10332.7|10337.4|10332.4|1
1729245850000|2024-10-18 10:04:10|10337.6|10332.6|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|1
1729245860000|2024-10-18 10:04:20|10337.6|10332.6|10337.2|10332.2|10337.7|10332.7|10337.2|10332.2|0
1729245880000|2024-10-18 10:04:40|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1729245890000|2024-10-18 10:04:50|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.2|10332.2|0
1729245900000|2024-10-18 10:05:00|10337.2|10332.2|10337.3|10332.3|10337.5|10332.5|10337.2|10332.2|0
1729245910000|2024-10-18 10:05:10|10337.4|10332.4|10337.7|10332.7|10337.7|10332.7|10337.4|10332.4|0
1729245920000|2024-10-18 10:05:20|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|5
1729245930000|2024-10-18 10:05:30|10337.9|10332.9|10338.5|10333.5|10338.6|10333.6|10337.9|10332.9|0
1729245940000|2024-10-18 10:05:40|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1729245950000|2024-10-18 10:05:50|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|0
1729245960000|2024-10-18 10:06:00|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729245970000|2024-10-18 10:06:10|10338.5|10333.5|10338.5|10333.5|10338.7|10333.7|10338.4|10333.4|1
1729245980000|2024-10-18 10:06:20|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.3|10333.3|0
1729245990000|2024-10-18 10:06:30|10338.5|10333.5|10338.4|10333.4|10338.7|10333.7|10338.2|10333.2|3
1729246000000|2024-10-18 10:06:40|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.2|10333.2|0
1729246010000|2024-10-18 10:06:50|10338.2|10333.2|10338.6|10333.6|10338.6|10333.6|10338.2|10333.2|0
1729246020000|2024-10-18 10:07:00|10338.7|10333.7|10338.4|10333.4|10338.9|10333.9|10338.3|10333.3|0
1729246030000|2024-10-18 10:07:10|10338.3|10333.3|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|0
1729246040000|2024-10-18 10:07:20|10338.4|10333.4|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|0
1729246050000|2024-10-18 10:07:30|10338.4|10333.4|10338.2|10333.2|10338.4|10333.4|10338|10333|0
1729246060000|2024-10-18 10:07:40|10338.4|10333.4|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|0
1729246070000|2024-10-18 10:07:50|10338|10333|10338.1|10333.1|10338.1|10333.1|10338|10333|0
1729246080000|2024-10-18 10:08:00|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1729246100000|2024-10-18 10:08:20|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|1
1729246140000|2024-10-18 10:09:00|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|0
1729246150000|2024-10-18 10:09:10|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729246160000|2024-10-18 10:09:20|10338.4|10333.4|10338.3|10333.3|10338.5|10333.5|10338.2|10333.2|0
1729246170000|2024-10-18 10:09:30|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|0
1729246180000|2024-10-18 10:09:40|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|0
1729246190000|2024-10-18 10:09:50|10338.4|10333.4|10338.3|10333.3|10338.4|10333.4|10338.3|10333.3|0
1729246200000|2024-10-18 10:10:00|10338.2|10333.2|10338.8|10333.8|10339.4|10334.4|10338.2|10333.2|2
1729246210000|2024-10-18 10:10:10|10338.6|10333.6|10337.6|10332.6|10338.6|10333.6|10337.2|10332.2|11
1729246220000|2024-10-18 10:10:20|10337.2|10332.2|10336.1|10331.1|10337.4|10332.4|10336.1|10331.1|5
1729246230000|2024-10-18 10:10:30|10336.2|10331.2|10335.7|10330.7|10336.2|10331.2|10335.2|10330.2|15
1729246240000|2024-10-18 10:10:40|10335.8|10330.8|10335.2|10330.2|10336.2|10331.2|10335.2|10330.2|3
1729246250000|2024-10-18 10:10:50|10335.4|10330.4|10336.1|10331.1|10336.1|10331.1|10335.2|10330.2|46
1729246260000|2024-10-18 10:11:00|10336|10331|10336.2|10331.2|10336.2|10331.2|10335.7|10330.7|1
1729246270000|2024-10-18 10:11:10|10336|10331|10336.1|10331.1|10336.2|10331.2|10335.8|10330.8|1
1729246280000|2024-10-18 10:11:20|10336.2|10331.2|10336.7|10331.7|10336.7|10331.7|10336.2|10331.2|1
1729246290000|2024-10-18 10:11:30|10336.9|10331.9|10337.2|10332.2|10337.2|10332.2|10336.7|10331.7|0
1729246300000|2024-10-18 10:11:40|10337|10332|10337.4|10332.4|10337.4|10332.4|10336.8|10331.8|2
1729246310000|2024-10-18 10:11:50|10337.6|10332.6|10338|10333|10338|10333|10337.4|10332.4|0
1729246320000|2024-10-18 10:12:00|10338.2|10333.2|10338.5|10333.5|10338.7|10333.7|10338|10333|7
1729246330000|2024-10-18 10:12:10|10338.7|10333.7|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|1
1729246340000|2024-10-18 10:12:20|10339|10334|10339.6|10334.6|10339.7|10334.7|10339|10334|1
1729246350000|2024-10-18 10:12:30|10339.7|10334.7|10340|10335|10340.2|10335.2|10339.5|10334.5|3
1729246360000|2024-10-18 10:12:40|10340.1|10335.1|10340|10335|10340.1|10335.1|10339.7|10334.7|5
1729246370000|2024-10-18 10:12:50|10340.1|10335.1|10339.7|10334.7|10340.1|10335.1|10339.7|10334.7|1
1729246380000|2024-10-18 10:13:00|10340|10335|10339.7|10334.7|10340|10335|10339.7|10334.7|3
1729246390000|2024-10-18 10:13:10|10339.5|10334.5|10339.5|10334.5|10339.7|10334.7|10339.3|10334.3|7
1729246400000|2024-10-18 10:13:20|10339.3|10334.3|10338.5|10333.5|10339.3|10334.3|10338.5|10333.5|0
1729246410000|2024-10-18 10:13:30|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1729246420000|2024-10-18 10:13:40|10338.5|10333.5|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|0
1729246430000|2024-10-18 10:13:50|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|0
1729246440000|2024-10-18 10:14:00|10338.2|10333.2|10338|10333|10338.2|10333.2|10338|10333|0
1729246450000|2024-10-18 10:14:10|10337.8|10332.8|10338|10333|10338|10333|10337.8|10332.8|0
1729246460000|2024-10-18 10:14:20|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1729246470000|2024-10-18 10:14:30|10338|10333|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1729246480000|2024-10-18 10:14:40|10338|10333|10338|10333|10338|10333|10338|10333|0
1729246490000|2024-10-18 10:14:50|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729246510000|2024-10-18 10:15:10|10338|10333|10337.7|10332.7|10338|10333|10337.5|10332.5|0
1729246520000|2024-10-18 10:15:20|10338|10333|10338|10333|10338.2|10333.2|10338|10333|0
1729246530000|2024-10-18 10:15:30|10338.1|10333.1|10338|10333|10338.2|10333.2|10338|10333|0
1729246540000|2024-10-18 10:15:40|10338.2|10333.2|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|0
1729246550000|2024-10-18 10:15:50|10337.9|10332.9|10337.3|10332.3|10337.9|10332.9|10337.3|10332.3|0
1729246560000|2024-10-18 10:16:00|10337|10332|10336.8|10331.8|10337|10332|10336.8|10331.8|7
1729246570000|2024-10-18 10:16:10|10336.5|10331.5|10336.7|10331.7|10336.7|10331.7|10336.5|10331.5|3
1729246580000|2024-10-18 10:16:20|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729246590000|2024-10-18 10:16:30|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.7|10331.7|0
1729246600000|2024-10-18 10:16:40|10336.8|10331.8|10337|10332|10337.2|10332.2|10336.8|10331.8|0
1729246610000|2024-10-18 10:16:50|10336.8|10331.8|10337.2|10332.2|10337.2|10332.2|10336.8|10331.8|0
1729246620000|2024-10-18 10:17:00|10337.4|10332.4|10337|10332|10337.4|10332.4|10337|10332|0
1729246630000|2024-10-18 10:17:10|10336.8|10331.8|10336.7|10331.7|10337|10332|10336.5|10331.5|0
1729246640000|2024-10-18 10:17:20|10336.5|10331.5|10336.7|10331.7|10336.9|10331.9|10336.5|10331.5|0
1729246650000|2024-10-18 10:17:30|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|0
1729246660000|2024-10-18 10:17:40|10337.2|10332.2|10337.3|10332.3|10337.4|10332.4|10337|10332|0
1729246670000|2024-10-18 10:17:50|10337.4|10332.4|10337.4|10332.4|10337.7|10332.7|10337.3|10332.3|1
1729246680000|2024-10-18 10:18:00|10337.5|10332.5|10337.7|10332.7|10337.8|10332.8|10337.5|10332.5|0
1729246690000|2024-10-18 10:18:10|10337.9|10332.9|10338.2|10333.2|10338.3|10333.3|10337.8|10332.8|3
1729246700000|2024-10-18 10:18:20|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|3
1729246710000|2024-10-18 10:18:30|10338.5|10333.5|10338.6|10333.6|10338.6|10333.6|10338.5|10333.5|0
1729246720000|2024-10-18 10:18:40|10338.5|10333.5|10338|10333|10338.5|10333.5|10338|10333|0
1729246730000|2024-10-18 10:18:50|10338.1|10333.1|10337.9|10332.9|10338.2|10333.2|10337.8|10332.8|0
1729246740000|2024-10-18 10:19:00|10338|10333|10337.5|10332.5|10338.2|10333.2|10337.3|10332.3|1
1729246750000|2024-10-18 10:19:10|10337.3|10332.3|10337.3|10332.3|10337.5|10332.5|10337.3|10332.3|2
1729246760000|2024-10-18 10:19:20|10337.5|10332.5|10337.3|10332.3|10337.5|10332.5|10337.3|10332.3|0
1729246770000|2024-10-18 10:19:30|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|3
1729246800000|2024-10-18 10:20:00|10337.9|10332.9|10338|10333|10338.2|10333.2|10337.9|10332.9|0
1729246810000|2024-10-18 10:20:10|10337.8|10332.8|10337.9|10332.9|10337.9|10332.9|10337.8|10332.8|0
1729246820000|2024-10-18 10:20:20|10338.1|10333.1|10337.7|10332.7|10338.1|10333.1|10337.7|10332.7|0
1729246830000|2024-10-18 10:20:30|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1729246840000|2024-10-18 10:20:40|10337.5|10332.5|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1729246850000|2024-10-18 10:20:50|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|0
1729246860000|2024-10-18 10:21:00|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|0
1729246870000|2024-10-18 10:21:10|10338.1|10333.1|10338|10333|10338.1|10333.1|10338|10333|0
1729246880000|2024-10-18 10:21:20|10338.1|10333.1|10338|10333|10338.2|10333.2|10338|10333|1
1729246890000|2024-10-18 10:21:30|10338.1|10333.1|10337.9|10332.9|10338.2|10333.2|10337.8|10332.8|1
1729246900000|2024-10-18 10:21:40|10337.8|10332.8|10338|10333|10338.1|10333.1|10337.8|10332.8|0
1729246910000|2024-10-18 10:21:50|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729246920000|2024-10-18 10:22:00|10338|10333|10338|10333|10338.1|10333.1|10338|10333|1
1729246930000|2024-10-18 10:22:10|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338|10333|3
1729246960000|2024-10-18 10:22:40|10338.3|10333.3|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|2
1729246970000|2024-10-18 10:22:50|10338.7|10333.7|10338.8|10333.8|10339|10334|10338.7|10333.7|1
1729246980000|2024-10-18 10:23:00|10338.7|10333.7|10339.2|10334.2|10339.2|10334.2|10338.7|10333.7|2
1729246990000|2024-10-18 10:23:10|10339.1|10334.1|10338.7|10333.7|10339.1|10334.1|10338.7|10333.7|2
1729247000000|2024-10-18 10:23:20|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729247010000|2024-10-18 10:23:30|10338.5|10333.5|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1729247020000|2024-10-18 10:23:40|10338.6|10333.6|10338.5|10333.5|10338.7|10333.7|10338.3|10333.3|2
1729247030000|2024-10-18 10:23:50|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|0
1729247040000|2024-10-18 10:24:00|10338.7|10333.7|10338.2|10333.2|10338.7|10333.7|10338.2|10333.2|1
1729247050000|2024-10-18 10:24:10|10338|10333|10338|10333|10338.1|10333.1|10338|10333|0
1729247060000|2024-10-18 10:24:20|10337.8|10332.8|10338|10333|10338|10333|10337.8|10332.8|0
1729247070000|2024-10-18 10:24:30|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338.1|10333.1|0
1729247080000|2024-10-18 10:24:40|10338|10333|10337.7|10332.7|10338.2|10333.2|10337.5|10332.5|0
1729247090000|2024-10-18 10:24:50|10338|10333|10338.1|10333.1|10338.1|10333.1|10338|10333|0
1729247100000|2024-10-18 10:25:00|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729247110000|2024-10-18 10:25:10|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.3|10333.3|1
1729247120000|2024-10-18 10:25:20|10338.6|10333.6|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1729247130000|2024-10-18 10:25:30|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|0
1729247140000|2024-10-18 10:25:40|10338.3|10333.3|10338.2|10333.2|10338.3|10333.3|10338.2|10333.2|0
1729247150000|2024-10-18 10:25:50|10338.7|10333.7|10338.2|10333.2|10338.7|10333.7|10338|10333|4
1729247160000|2024-10-18 10:26:00|10338|10333|10337.8|10332.8|10338|10333|10337.8|10332.8|0
1729247170000|2024-10-18 10:26:10|10338|10333|10338|10333|10338|10333|10337.8|10332.8|0
1729247180000|2024-10-18 10:26:20|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|10337.8|10332.8|0
1729247190000|2024-10-18 10:26:30|10337.9|10332.9|10338.2|10333.2|10338.2|10333.2|10337.9|10332.9|0
1729247200000|2024-10-18 10:26:40|10338|10333|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1729247210000|2024-10-18 10:26:50|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1729247220000|2024-10-18 10:27:00|10338.3|10333.3|10338.5|10333.5|10338.5|10333.5|10338.3|10333.3|0
1729247230000|2024-10-18 10:27:10|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1729247240000|2024-10-18 10:27:20|10339|10334|10338.9|10333.9|10339|10334|10338.9|10333.9|0
1729247250000|2024-10-18 10:27:30|10339|10334|10338.8|10333.8|10339|10334|10338.8|10333.8|0
1729247260000|2024-10-18 10:27:40|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|1
1729247270000|2024-10-18 10:27:50|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.8|10332.8|4
1729247280000|2024-10-18 10:28:00|10338|10333|10337.3|10332.3|10338|10333|10337.3|10332.3|19
1729247290000|2024-10-18 10:28:10|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1729247300000|2024-10-18 10:28:20|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.6|10332.6|2
1729247320000|2024-10-18 10:28:40|10337.9|10332.9|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|2
1729247330000|2024-10-18 10:28:50|10337.9|10332.9|10338.2|10333.2|10338.2|10333.2|10337.9|10332.9|0
1729247340000|2024-10-18 10:29:00|10338|10333|10338|10333|10338.2|10333.2|10338|10333|0
1729247350000|2024-10-18 10:29:10|10337.8|10332.8|10338|10333|10338.1|10333.1|10337.8|10332.8|14
1729247360000|2024-10-18 10:29:20|10337.8|10332.8|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|0
1729247370000|2024-10-18 10:29:30|10337.7|10332.7|10337.8|10332.8|10337.9|10332.9|10337.7|10332.7|0
1729247380000|2024-10-18 10:29:40|10337.7|10332.7|10337.8|10332.8|10337.9|10332.9|10337.7|10332.7|0
1729247390000|2024-10-18 10:29:50|10337.9|10332.9|10337.8|10332.8|10337.9|10332.9|10337.8|10332.8|0
1729247400000|2024-10-18 10:30:00|10337.7|10332.7|10337.8|10332.8|10337.9|10332.9|10337.7|10332.7|0
1729247410000|2024-10-18 10:30:10|10337.9|10332.9|10338.2|10333.2|10338.2|10333.2|10337.9|10332.9|1
1729247420000|2024-10-18 10:30:20|10338|10333|10337.5|10332.5|10338|10333|10337.5|10332.5|0
1729247430000|2024-10-18 10:30:30|10337.3|10332.3|10336.7|10331.7|10337.3|10332.3|10336.7|10331.7|11
1729247440000|2024-10-18 10:30:40|10336.9|10331.9|10337|10332|10337.2|10332.2|10336.9|10331.9|2
1729247450000|2024-10-18 10:30:50|10337.2|10332.2|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|0
1729247460000|2024-10-18 10:31:00|10336.7|10331.7|10336.8|10331.8|10337|10332|10336.7|10331.7|0
1729247470000|2024-10-18 10:31:10|10336.7|10331.7|10337|10332|10337.2|10332.2|10336.7|10331.7|0
1729247480000|2024-10-18 10:31:20|10337.1|10332.1|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|0
1729247490000|2024-10-18 10:31:30|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729247500000|2024-10-18 10:31:40|10336.4|10331.4|10336.3|10331.3|10336.4|10331.4|10336.3|10331.3|0
1729247520000|2024-10-18 10:32:00|10336.4|10331.4|10336.6|10331.6|10336.6|10331.6|10336.4|10331.4|1
1729247530000|2024-10-18 10:32:10|10336.5|10331.5|10336.4|10331.4|10336.5|10331.5|10336.4|10331.4|0
1729247540000|2024-10-18 10:32:20|10336.3|10331.3|10336.3|10331.3|10336.4|10331.4|10336.3|10331.3|0
1729247550000|2024-10-18 10:32:30|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|1
1729247570000|2024-10-18 10:32:50|10336.4|10331.4|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|0
1729247580000|2024-10-18 10:33:00|10336.3|10331.3|10336.4|10331.4|10336.4|10331.4|10336.3|10331.3|0
1729247590000|2024-10-18 10:33:10|10336.6|10331.6|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|0
1729247600000|2024-10-18 10:33:20|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|0
1729247610000|2024-10-18 10:33:30|10336.2|10331.2|10336.3|10331.3|10336.4|10331.4|10336.2|10331.2|0
1729247620000|2024-10-18 10:33:40|10336.2|10331.2|10336.4|10331.4|10336.6|10331.6|10336.2|10331.2|0
1729247630000|2024-10-18 10:33:50|10336.6|10331.6|10336.5|10331.5|10336.7|10331.7|10336.4|10331.4|0
1729247640000|2024-10-18 10:34:00|10336.4|10331.4|10336.3|10331.3|10336.4|10331.4|10336.2|10331.2|0
1729247650000|2024-10-18 10:34:10|10336.4|10331.4|10336.2|10331.2|10336.6|10331.6|10336.2|10331.2|3
1729247660000|2024-10-18 10:34:20|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|14
1729247670000|2024-10-18 10:34:30|10336.3|10331.3|10336.2|10331.2|10336.3|10331.3|10335.9|10330.9|0
1729247680000|2024-10-18 10:34:40|10336|10331|10336.2|10331.2|10336.2|10331.2|10335.9|10330.9|0
1729247690000|2024-10-18 10:34:50|10335.9|10330.9|10335.9|10330.9|10336.1|10331.1|10335.8|10330.8|0
1729247700000|2024-10-18 10:35:00|10336.1|10331.1|10335.9|10330.9|10336.1|10331.1|10335.8|10330.8|0
1729247710000|2024-10-18 10:35:10|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|0
1729247720000|2024-10-18 10:35:20|10336.2|10331.2|10335.9|10330.9|10336.2|10331.2|10335.9|10330.9|0
1729247730000|2024-10-18 10:35:30|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|0
1729247740000|2024-10-18 10:35:40|10336.4|10331.4|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|1
1729247750000|2024-10-18 10:35:50|10336.7|10331.7|10336.9|10331.9|10336.9|10331.9|10336.7|10331.7|0
1729247760000|2024-10-18 10:36:00|10336.8|10331.8|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729247770000|2024-10-18 10:36:10|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729247780000|2024-10-18 10:36:20|10336.5|10331.5|10336.3|10331.3|10336.5|10331.5|10336.3|10331.3|0
1729247790000|2024-10-18 10:36:30|10335.9|10330.9|10335.7|10330.7|10336.2|10331.2|10335.7|10330.7|0
1729247800000|2024-10-18 10:36:40|10335.9|10330.9|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|1
1729247810000|2024-10-18 10:36:50|10335.9|10330.9|10335.4|10330.4|10335.9|10330.9|10335.4|10330.4|2
1729247820000|2024-10-18 10:37:00|10335.3|10330.3|10335.8|10330.8|10335.9|10330.9|10335.3|10330.3|0
1729247830000|2024-10-18 10:37:10|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|0
1729247840000|2024-10-18 10:37:20|10335.9|10330.9|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|0
1729247850000|2024-10-18 10:37:30|10335.7|10330.7|10335.9|10330.9|10335.9|10330.9|10335.7|10330.7|0
1729247860000|2024-10-18 10:37:40|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.7|10330.7|0
1729247870000|2024-10-18 10:37:50|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|0
1729247880000|2024-10-18 10:38:00|10335.8|10330.8|10335.9|10330.9|10336.2|10331.2|10335.8|10330.8|2
1729247890000|2024-10-18 10:38:10|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|0
1729247910000|2024-10-18 10:38:30|10335.9|10330.9|10336.2|10331.2|10336.2|10331.2|10335.9|10330.9|0
1729247920000|2024-10-18 10:38:40|10336|10331|10335.8|10330.8|10336.2|10331.2|10335.8|10330.8|0
1729247930000|2024-10-18 10:38:50|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|0
1729247940000|2024-10-18 10:39:00|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|0
1729247950000|2024-10-18 10:39:10|10336.1|10331.1|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|0
1729247960000|2024-10-18 10:39:20|10335.9|10330.9|10335.2|10330.2|10335.9|10330.9|10335.2|10330.2|0
1729247970000|2024-10-18 10:39:30|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1729247980000|2024-10-18 10:39:40|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1729247990000|2024-10-18 10:39:50|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1729248000000|2024-10-18 10:40:00|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1729248010000|2024-10-18 10:40:10|10335.1|10330.1|10334.9|10329.9|10335.1|10330.1|10334.9|10329.9|29
1729248020000|2024-10-18 10:40:20|10335.2|10330.2|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|0
1729248040000|2024-10-18 10:40:40|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|1
1729248050000|2024-10-18 10:40:50|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.8|10329.8|0
1729248060000|2024-10-18 10:41:00|10334.8|10329.8|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|1
1729248070000|2024-10-18 10:41:10|10334.7|10329.7|10334.5|10329.5|10334.7|10329.7|10334.4|10329.4|1
1729248080000|2024-10-18 10:41:20|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729248100000|2024-10-18 10:41:40|10334.8|10329.8|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|22
1729248120000|2024-10-18 10:42:00|10334.9|10329.9|10334.4|10329.4|10335.1|10330.1|10334.3|10329.3|6
1729248130000|2024-10-18 10:42:10|10334.3|10329.3|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1729248140000|2024-10-18 10:42:20|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.4|10329.4|0
1729248150000|2024-10-18 10:42:30|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.8|10329.8|0
1729248160000|2024-10-18 10:42:40|10334.8|10329.8|10334.8|10329.8|10334.9|10329.9|10334.8|10329.8|0
1729248170000|2024-10-18 10:42:50|10334.9|10329.9|10334.8|10329.8|10334.9|10329.9|10334.8|10329.8|0
1729248180000|2024-10-18 10:43:00|10334.7|10329.7|10335.3|10330.3|10335.3|10330.3|10334.7|10329.7|1
1729248190000|2024-10-18 10:43:10|10335.2|10330.2|10335.7|10330.7|10335.7|10330.7|10335.2|10330.2|1
1729248200000|2024-10-18 10:43:20|10335.6|10330.6|10335.2|10330.2|10335.6|10330.6|10335|10330|1
1729248210000|2024-10-18 10:43:30|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|2
1729248220000|2024-10-18 10:43:40|10334.9|10329.9|10334.9|10329.9|10335.2|10330.2|10334.8|10329.8|1
1729248230000|2024-10-18 10:43:50|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10334.8|10329.8|2
1729248240000|2024-10-18 10:44:00|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.3|10330.3|1
1729248250000|2024-10-18 10:44:10|10335.3|10330.3|10334.9|10329.9|10335.4|10330.4|10334.9|10329.9|1
1729248260000|2024-10-18 10:44:20|10334.8|10329.8|10334.8|10329.8|10334.9|10329.9|10334.8|10329.8|0
1729248280000|2024-10-18 10:44:40|10334.9|10329.9|10334.8|10329.8|10334.9|10329.9|10334.8|10329.8|0
1729248290000|2024-10-18 10:44:50|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.8|10329.8|0
1729248300000|2024-10-18 10:45:00|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.8|10329.8|0
1729248310000|2024-10-18 10:45:10|10334.8|10329.8|10335.2|10330.2|10335.2|10330.2|10334.8|10329.8|1
1729248320000|2024-10-18 10:45:20|10334.9|10329.9|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|0
1729248330000|2024-10-18 10:45:30|10335.2|10330.2|10334.9|10329.9|10335.2|10330.2|10334.8|10329.8|0
1729248340000|2024-10-18 10:45:40|10335.2|10330.2|10334.8|10329.8|10335.2|10330.2|10334.8|10329.8|0
1729248370000|2024-10-18 10:46:10|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729248390000|2024-10-18 10:46:30|10334.6|10329.6|10334.4|10329.4|10334.6|10329.6|10334.3|10329.3|1
1729248400000|2024-10-18 10:46:40|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334.3|10329.3|0
1729248410000|2024-10-18 10:46:50|10334.4|10329.4|10334.7|10329.7|10334.7|10329.7|10334.4|10329.4|0
1729248420000|2024-10-18 10:47:00|10334.9|10329.9|10334.8|10329.8|10335|10330|10334.8|10329.8|2
1729248430000|2024-10-18 10:47:10|10334.5|10329.5|10334.7|10329.7|10334.7|10329.7|10334.5|10329.5|0
1729248440000|2024-10-18 10:47:20|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|6
1729248450000|2024-10-18 10:47:30|10334.6|10329.6|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|0
1729248460000|2024-10-18 10:47:40|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1729248470000|2024-10-18 10:47:50|10333.9|10328.9|10334.1|10329.1|10334.2|10329.2|10333.9|10328.9|5
1729248480000|2024-10-18 10:48:00|10334.2|10329.2|10334|10329|10334.2|10329.2|10334|10329|0
1729248490000|2024-10-18 10:48:10|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729248500000|2024-10-18 10:48:20|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|0
1729248510000|2024-10-18 10:48:30|10334.3|10329.3|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|3
1729248520000|2024-10-18 10:48:40|10334.4|10329.4|10334.2|10329.2|10334.4|10329.4|10334.2|10329.2|0
1729248530000|2024-10-18 10:48:50|10334.4|10329.4|10334.2|10329.2|10334.4|10329.4|10334.2|10329.2|0
1729248560000|2024-10-18 10:49:20|10333.9|10328.9|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|3
1729248570000|2024-10-18 10:49:30|10334.1|10329.1|10334.2|10329.2|10334.2|10329.2|10334|10329|0
1729248580000|2024-10-18 10:49:40|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10334.2|10329.2|0
1729248600000|2024-10-18 10:50:00|10334.2|10329.2|10333.8|10328.8|10334.2|10329.2|10333.8|10328.8|4
1729248610000|2024-10-18 10:50:10|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1729248640000|2024-10-18 10:50:40|10333.4|10328.4|10333.2|10328.2|10333.4|10328.4|10333.2|10328.2|1
1729248660000|2024-10-18 10:51:00|10333.6|10328.6|10333.4|10328.4|10333.7|10328.7|10333.4|10328.4|1
1729248670000|2024-10-18 10:51:10|10333.7|10328.7|10333.3|10328.3|10333.7|10328.7|10333.3|10328.3|0
1729248680000|2024-10-18 10:51:20|10333.1|10328.1|10332.8|10327.8|10333.1|10328.1|10332.8|10327.8|9
1729248690000|2024-10-18 10:51:30|10332.7|10327.7|10332.8|10327.8|10332.8|10327.8|10332.4|10327.4|4
1729248700000|2024-10-18 10:51:40|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|0
1729248710000|2024-10-18 10:51:50|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|1
1729248720000|2024-10-18 10:52:00|10332.8|10327.8|10333.4|10328.4|10333.7|10328.7|10332.8|10327.8|3
1729248730000|2024-10-18 10:52:10|10333.6|10328.6|10333.4|10328.4|10333.6|10328.6|10333.4|10328.4|1
1729248740000|2024-10-18 10:52:20|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.4|10328.4|0
1729248750000|2024-10-18 10:52:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729248760000|2024-10-18 10:52:40|10333.8|10328.8|10333.7|10328.7|10333.8|10328.8|10333.7|10328.7|0
1729248770000|2024-10-18 10:52:50|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|1
1729248780000|2024-10-18 10:53:00|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|1
1729248790000|2024-10-18 10:53:10|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1729248800000|2024-10-18 10:53:20|10334.2|10329.2|10334|10329|10334.2|10329.2|10333.9|10328.9|1
1729248810000|2024-10-18 10:53:30|10333.9|10328.9|10333.9|10328.9|10334.2|10329.2|10333.9|10328.9|0
1729248820000|2024-10-18 10:53:40|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|1
1729248830000|2024-10-18 10:53:50|10333.8|10328.8|10333.7|10328.7|10333.8|10328.8|10333.7|10328.7|0
1729248840000|2024-10-18 10:54:00|||||||||1
1729248850000|2024-10-18 10:54:10|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1729248860000|2024-10-18 10:54:20|10333.7|10328.7|10333.6|10328.6|10333.7|10328.7|10333.4|10328.4|0
1729248870000|2024-10-18 10:54:30|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1729248880000|2024-10-18 10:54:40|10333.4|10328.4|10333.4|10328.4|10333.7|10328.7|10333.4|10328.4|0
1729248890000|2024-10-18 10:54:50|10333.2|10328.2|10333.7|10328.7|10333.7|10328.7|10333.2|10328.2|1
1729248900000|2024-10-18 10:55:00|10333.9|10328.9|10333.7|10328.7|10333.9|10328.9|10333.7|10328.7|0
1729248920000|2024-10-18 10:55:20|10333.5|10328.5|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|2
1729248970000|2024-10-18 10:56:10|10333.4|10328.4|10333.7|10328.7|10333.7|10328.7|10333.4|10328.4|1
1729248980000|2024-10-18 10:56:20|10333.9|10328.9|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|2
1729248990000|2024-10-18 10:56:30|10334|10329|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|0
1729249000000|2024-10-18 10:56:40|10334|10329|10333.7|10328.7|10334|10329|10333.7|10328.7|0
1729249020000|2024-10-18 10:57:00|10333.5|10328.5|10333.6|10328.6|10333.7|10328.7|10333.3|10328.3|8
1729249030000|2024-10-18 10:57:10|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1729249040000|2024-10-18 10:57:20|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|1
1729249050000|2024-10-18 10:57:30|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|0
1729249080000|2024-10-18 10:58:00|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|1
1729249090000|2024-10-18 10:58:10|10334.3|10329.3|10334.7|10329.7|10334.9|10329.9|10334.2|10329.2|1
1729249100000|2024-10-18 10:58:20|10334.9|10329.9|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|0
1729249140000|2024-10-18 10:59:00|10335.4|10330.4|10335.4|10330.4|10335.7|10330.7|10335.2|10330.2|2
1729249150000|2024-10-18 10:59:10|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|1
1729249170000|2024-10-18 10:59:30|10335.4|10330.4|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|0
1729249180000|2024-10-18 10:59:40|||||||||1
1729249200000|2024-10-18 11:00:00|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1729249210000|2024-10-18 11:00:10|10335.4|10330.4|10335.6|10330.6|10335.6|10330.6|10335.4|10330.4|1
1729249220000|2024-10-18 11:00:20|10335.4|10330.4|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|2
1729249230000|2024-10-18 11:00:30|10335.9|10330.9|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|2
1729249240000|2024-10-18 11:00:40|10335.9|10330.9|10336.2|10331.2|10336.2|10331.2|10335.7|10330.7|6
1729249250000|2024-10-18 11:00:50|10336.1|10331.1|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|4
1729249260000|2024-10-18 11:01:00|10335.7|10330.7|10335.7|10330.7|10335.9|10330.9|10335.5|10330.5|3
1729249270000|2024-10-18 11:01:10|10335.8|10330.8|10335.7|10330.7|10335.8|10330.8|10335.7|10330.7|3
1729249280000|2024-10-18 11:01:20|10335.8|10330.8|10336.2|10331.2|10336.2|10331.2|10335.8|10330.8|4
1729249290000|2024-10-18 11:01:30|10336.1|10331.1|10335.9|10330.9|10336.1|10331.1|10335.8|10330.8|1
1729249300000|2024-10-18 11:01:40|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.7|10330.7|0
1729249310000|2024-10-18 11:01:50|10336.1|10331.1|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|0
1729249320000|2024-10-18 11:02:00|10335.7|10330.7|10336.2|10331.2|10336.2|10331.2|10335.7|10330.7|0
1729249330000|2024-10-18 11:02:10|10335.9|10330.9|10335.9|10330.9|10336.1|10331.1|10335.9|10330.9|0
1729249340000|2024-10-18 11:02:20|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|0
1729249370000|2024-10-18 11:02:50|10336.3|10331.3|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|2
1729249380000|2024-10-18 11:03:00|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|10336.7|10331.7|4
1729249390000|2024-10-18 11:03:10|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|1
1729249400000|2024-10-18 11:03:20|10336.5|10331.5|10336.7|10331.7|10336.7|10331.7|10336.5|10331.5|0
1729249410000|2024-10-18 11:03:30|10336.6|10331.6|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|6
1729249420000|2024-10-18 11:03:40|10336.4|10331.4|10336.8|10331.8|10336.8|10331.8|10336.4|10331.4|9
1729249430000|2024-10-18 11:03:50|10337.1|10332.1|10336.8|10331.8|10337.1|10332.1|10336.8|10331.8|3
1729249450000|2024-10-18 11:04:10|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.7|10331.7|1
1729249460000|2024-10-18 11:04:20|10336.9|10331.9|10337.2|10332.2|10337.2|10332.2|10336.9|10331.9|0
1729249500000|2024-10-18 11:05:00|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.9|10331.9|7
1729249510000|2024-10-18 11:05:10|10337.2|10332.2|10336.9|10331.9|10337.2|10332.2|10336.9|10331.9|0
1729249520000|2024-10-18 11:05:20|10337.1|10332.1|10337.3|10332.3|10337.3|10332.3|10337.1|10332.1|0
1729249530000|2024-10-18 11:05:30|10337.2|10332.2|10337.3|10332.3|10337.3|10332.3|10337.2|10332.2|0
1729249540000|2024-10-18 11:05:40|10337.2|10332.2|10337.2|10332.2|10337.3|10332.3|10337.2|10332.2|0
1729249560000|2024-10-18 11:06:00|10337|10332|10336.8|10331.8|10337|10332|10336.7|10331.7|3
1729249570000|2024-10-18 11:06:10|10336.7|10331.7|10337.2|10332.2|10337.2|10332.2|10336.7|10331.7|0
1729249590000|2024-10-18 11:06:30|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729249600000|2024-10-18 11:06:40|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729249610000|2024-10-18 11:06:50|10336.8|10331.8|10336.8|10331.8|10337.2|10332.2|10336.7|10331.7|0
1729249620000|2024-10-18 11:07:00|10336.9|10331.9|10337.2|10332.2|10337.2|10332.2|10336.8|10331.8|0
1729249630000|2024-10-18 11:07:10|10337|10332|10336.8|10331.8|10337|10332|10336.8|10331.8|0
1729249640000|2024-10-18 11:07:20|10337.1|10332.1|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|1
1729249650000|2024-10-18 11:07:30|10336.7|10331.7|10336.8|10331.8|10336.9|10331.9|10336.7|10331.7|0
1729249660000|2024-10-18 11:07:40|10336.6|10331.6|10336.3|10331.3|10336.6|10331.6|10336.3|10331.3|3
1729249670000|2024-10-18 11:07:50|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10335.8|10330.8|4
1729249680000|2024-10-18 11:08:00|10336.3|10331.3|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|0
1729249690000|2024-10-18 11:08:10|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|10336.7|10331.7|0
1729249700000|2024-10-18 11:08:20|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|0
1729249710000|2024-10-18 11:08:30|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.9|10331.9|0
1729249720000|2024-10-18 11:08:40|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.9|10331.9|0
1729249730000|2024-10-18 11:08:50|10337.1|10332.1|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|0
1729249740000|2024-10-18 11:09:00|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729249770000|2024-10-18 11:09:30|10336.6|10331.6|10336.4|10331.4|10336.6|10331.6|10336.2|10331.2|3
1729249780000|2024-10-18 11:09:40|10336.2|10331.2|10335.7|10330.7|10336.2|10331.2|10335.7|10330.7|3
1729249790000|2024-10-18 11:09:50|10335.8|10330.8|10336.2|10331.2|10336.2|10331.2|10335.8|10330.8|0
1729249800000|2024-10-18 11:10:00|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|3
1729249820000|2024-10-18 11:10:20|10336.3|10331.3|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|0
1729249830000|2024-10-18 11:10:30|10336.5|10331.5|10336.4|10331.4|10336.5|10331.5|10336.3|10331.3|0
1729249840000|2024-10-18 11:10:40|10336.6|10331.6|10336.7|10331.7|10336.7|10331.7|10336.3|10331.3|0
1729249850000|2024-10-18 11:10:50|10336.6|10331.6|10336.4|10331.4|10336.6|10331.6|10336.4|10331.4|1
1729249860000|2024-10-18 11:11:00|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.7|10331.7|0
1729249870000|2024-10-18 11:11:10|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729249890000|2024-10-18 11:11:30|10336.8|10331.8|10337.2|10332.2|10337.2|10332.2|10336.8|10331.8|0
1729249900000|2024-10-18 11:11:40|10337|10332|10337.2|10332.2|10337.2|10332.2|10336.9|10331.9|0
1729249920000|2024-10-18 11:12:00|10337.3|10332.3|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|0
1729249930000|2024-10-18 11:12:10|10337.3|10332.3|10337.9|10332.9|10337.9|10332.9|10337.2|10332.2|3
1729249940000|2024-10-18 11:12:20|10337.8|10332.8|10337.7|10332.7|10337.8|10332.8|10337.7|10332.7|0
1729249960000|2024-10-18 11:12:40|10337.5|10332.5|10337.3|10332.3|10337.7|10332.7|10337.3|10332.3|0
1729249970000|2024-10-18 11:12:50|10337.6|10332.6|10337.4|10332.4|10337.7|10332.7|10337.3|10332.3|0
1729249980000|2024-10-18 11:13:00|10337.3|10332.3|10337.2|10332.2|10337.7|10332.7|10337.2|10332.2|1
1729249990000|2024-10-18 11:13:10|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|1
1729250000000|2024-10-18 11:13:20|10336.8|10331.8|10336.6|10331.6|10336.8|10331.8|10336.4|10331.4|1
1729250010000|2024-10-18 11:13:30|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|0
1729250020000|2024-10-18 11:13:40|10336.9|10331.9|10337|10332|10337.2|10332.2|10336.9|10331.9|0
1729250030000|2024-10-18 11:13:50|10337.2|10332.2|10337.2|10332.2|10337.4|10332.4|10337.2|10332.2|0
1729250040000|2024-10-18 11:14:00|10337.6|10332.6|10337.3|10332.3|10337.7|10332.7|10337.3|10332.3|5
1729250050000|2024-10-18 11:14:10|10337.2|10332.2|10337.3|10332.3|10337.3|10332.3|10337.2|10332.2|3
1729250060000|2024-10-18 11:14:20|10337.2|10332.2|10337.2|10332.2|10337.3|10332.3|10337.2|10332.2|4
1729250070000|2024-10-18 11:14:30|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337.2|10332.2|0
1729250090000|2024-10-18 11:14:50|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.2|10332.2|0
1729250100000|2024-10-18 11:15:00|10337.2|10332.2|10337.7|10332.7|10337.7|10332.7|10337.2|10332.2|0
1729250110000|2024-10-18 11:15:10|10337.8|10332.8|10338.1|10333.1|10338.1|10333.1|10337.8|10332.8|0
1729250120000|2024-10-18 11:15:20|10337.9|10332.9|10338.1|10333.1|10338.1|10333.1|10337.9|10332.9|0
1729250130000|2024-10-18 11:15:30|10338.2|10333.2|10337.9|10332.9|10338.2|10333.2|10337.8|10332.8|3
1729250140000|2024-10-18 11:15:40|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338.1|10333.1|0
1729250150000|2024-10-18 11:15:50|10338|10333|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|1
1729250160000|2024-10-18 11:16:00|10337.7|10332.7|10337.7|10332.7|10337.8|10332.8|10337.7|10332.7|0
1729250170000|2024-10-18 11:16:10|10337.8|10332.8|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729250180000|2024-10-18 11:16:20|10337.6|10332.6|10337.3|10332.3|10337.6|10332.6|10337.3|10332.3|1
1729250190000|2024-10-18 11:16:30|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729250200000|2024-10-18 11:16:40|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729250210000|2024-10-18 11:16:50|10336.7|10331.7|10336.8|10331.8|10337.1|10332.1|10336.7|10331.7|2
1729250220000|2024-10-18 11:17:00|10337|10332|10337.7|10332.7|10337.7|10332.7|10337|10332|0
1729250230000|2024-10-18 11:17:10|10337.4|10332.4|10337.2|10332.2|10337.7|10332.7|10337.2|10332.2|0
1729250260000|2024-10-18 11:17:40|10337.3|10332.3|10337.4|10332.4|10337.4|10332.4|10337.3|10332.3|0
1729250270000|2024-10-18 11:17:50|10337.3|10332.3|10337.3|10332.3|10337.4|10332.4|10337.3|10332.3|1
1729250280000|2024-10-18 11:18:00|10337.4|10332.4|10337.2|10332.2|10337.4|10332.4|10336.9|10331.9|0
1729250300000|2024-10-18 11:18:20|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.8|10331.8|2
1729250310000|2024-10-18 11:18:30|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.8|10331.8|0
1729250320000|2024-10-18 11:18:40|10336.8|10331.8|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729250340000|2024-10-18 11:19:00|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729250350000|2024-10-18 11:19:10|10336.6|10331.6|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|6
1729250360000|2024-10-18 11:19:20|10336.7|10331.7|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|0
1729250370000|2024-10-18 11:19:30|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.4|10331.4|1
1729250380000|2024-10-18 11:19:40|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|1
1729250390000|2024-10-18 11:19:50|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.7|10331.7|0
1729250400000|2024-10-18 11:20:00|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.5|10331.5|0
1729250410000|2024-10-18 11:20:10|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|0
1729250420000|2024-10-18 11:20:20|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|0
1729250440000|2024-10-18 11:20:40|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.7|10331.7|4
1729250450000|2024-10-18 11:20:50|10336.7|10331.7|10336.8|10331.8|10337.1|10332.1|10336.7|10331.7|1
1729250460000|2024-10-18 11:21:00|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|0
1729250490000|2024-10-18 11:21:30|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729250500000|2024-10-18 11:21:40|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729250510000|2024-10-18 11:21:50|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|0
1729250520000|2024-10-18 11:22:00|10336.7|10331.7|10337.2|10332.2|10337.3|10332.3|10336.7|10331.7|0
1729250530000|2024-10-18 11:22:10|10337|10332|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729250540000|2024-10-18 11:22:20|10337.3|10332.3|10337.2|10332.2|10337.3|10332.3|10337.2|10332.2|0
1729250550000|2024-10-18 11:22:30|10337|10332|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729250580000|2024-10-18 11:23:00|10336.8|10331.8|10337.2|10332.2|10337.2|10332.2|10336.8|10331.8|1
1729250590000|2024-10-18 11:23:10|10336.9|10331.9|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|0
1729250600000|2024-10-18 11:23:20|10336.8|10331.8|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729250610000|2024-10-18 11:23:30|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729250620000|2024-10-18 11:23:40|10336.8|10331.8|10336.7|10331.7|10336.8|10331.8|10336.7|10331.7|0
1729250640000|2024-10-18 11:24:00|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|1
1729250650000|2024-10-18 11:24:10|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.9|10331.9|0
1729250660000|2024-10-18 11:24:20|10337.1|10332.1|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|0
1729250670000|2024-10-18 11:24:30|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.8|10331.8|0
1729250680000|2024-10-18 11:24:40|10336.7|10331.7|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|1
1729250690000|2024-10-18 11:24:50|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|0
1729250700000|2024-10-18 11:25:00|10336.2|10331.2|10336.1|10331.1|10336.2|10331.2|10335.8|10330.8|1
1729250710000|2024-10-18 11:25:10|10336|10331|10335.8|10330.8|10336|10331|10335.8|10330.8|0
1729250720000|2024-10-18 11:25:20|10335.5|10330.5|10335.2|10330.2|10335.6|10330.6|10335.2|10330.2|0
1729250730000|2024-10-18 11:25:30|10335.3|10330.3|10335.8|10330.8|10335.8|10330.8|10335.3|10330.3|0
1729250740000|2024-10-18 11:25:40|10335.7|10330.7|10335.9|10330.9|10336.2|10331.2|10335.7|10330.7|3
1729250750000|2024-10-18 11:25:50|10336.1|10331.1|10336.4|10331.4|10336.7|10331.7|10336.1|10331.1|1
1729250760000|2024-10-18 11:26:00|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.5|10331.5|0
1729250770000|2024-10-18 11:26:10|10336.7|10331.7|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|0
1729250790000|2024-10-18 11:26:30|10336.7|10331.7|10336.3|10331.3|10336.7|10331.7|10336.3|10331.3|0
1729250800000|2024-10-18 11:26:40|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|0
1729250810000|2024-10-18 11:26:50|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|0
1729250820000|2024-10-18 11:27:00|10336.2|10331.2|10336.3|10331.3|10336.3|10331.3|10336.2|10331.2|0
1729250830000|2024-10-18 11:27:10|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|0
1729250840000|2024-10-18 11:27:20|10336.3|10331.3|10336.2|10331.2|10336.3|10331.3|10336.2|10331.2|0
1729250850000|2024-10-18 11:27:30|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|10
1729250890000|2024-10-18 11:28:10|10336|10331|10336.2|10331.2|10336.2|10331.2|10335.8|10330.8|2
1729250900000|2024-10-18 11:28:20|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|10336.2|10331.2|0
1729250910000|2024-10-18 11:28:30|10336.2|10331.2|10336.2|10331.2|10336.3|10331.3|10336.2|10331.2|1
1729250920000|2024-10-18 11:28:40|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|10336.2|10331.2|0
1729250930000|2024-10-18 11:28:50|10336.2|10331.2|10336.3|10331.3|10336.3|10331.3|10336.2|10331.2|4
1729250940000|2024-10-18 11:29:00|10336.5|10331.5|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|1
1729250960000|2024-10-18 11:29:20|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|0
1729250970000|2024-10-18 11:29:30|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.9|10331.9|0
1729250980000|2024-10-18 11:29:40|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|0
1729250990000|2024-10-18 11:29:50|10336.4|10331.4|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|0
1729251000000|2024-10-18 11:30:00|10336.4|10331.4|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|1
1729251010000|2024-10-18 11:30:10|10336.5|10331.5|10337.2|10332.2|10337.2|10332.2|10336.5|10331.5|0
1729251020000|2024-10-18 11:30:20|10337.1|10332.1|10336.9|10331.9|10337.2|10332.2|10336.7|10331.7|1
1729251030000|2024-10-18 11:30:30|10336.8|10331.8|10337.2|10332.2|10337.2|10332.2|10336.8|10331.8|0
1729251040000|2024-10-18 11:30:40|10337|10332|10336.7|10331.7|10337|10332|10336.7|10331.7|0
1729251050000|2024-10-18 11:30:50|10336.6|10331.6|10336.3|10331.3|10336.7|10331.7|10336.3|10331.3|1
1729251060000|2024-10-18 11:31:00|10336.4|10331.4|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|0
1729251070000|2024-10-18 11:31:10|10336.5|10331.5|10336.3|10331.3|10336.7|10331.7|10336.2|10331.2|2
1729251080000|2024-10-18 11:31:20|10335.9|10330.9|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|1
1729251090000|2024-10-18 11:31:30|10335.5|10330.5|10335.3|10330.3|10335.5|10330.5|10335.3|10330.3|0
1729251100000|2024-10-18 11:31:40|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1729251120000|2024-10-18 11:32:00|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|0
1729251130000|2024-10-18 11:32:10|10335.1|10330.1|10334.8|10329.8|10335.1|10330.1|10334.8|10329.8|6
1729251140000|2024-10-18 11:32:20|10334.7|10329.7|10335.2|10330.2|10335.2|10330.2|10334.7|10329.7|1
1729251150000|2024-10-18 11:32:30|10335.3|10330.3|10335.4|10330.4|10335.6|10330.6|10335.3|10330.3|0
1729251160000|2024-10-18 11:32:40|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335.3|10330.3|0
1729251170000|2024-10-18 11:32:50|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|0
1729251180000|2024-10-18 11:33:00|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|1
1729251190000|2024-10-18 11:33:10|10335.8|10330.8|10335.8|10330.8|10335.9|10330.9|10335.8|10330.8|0
1729251200000|2024-10-18 11:33:20|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.5|10330.5|1
1729251220000|2024-10-18 11:33:40|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|3
1729251230000|2024-10-18 11:33:50|10335|10330|10334.9|10329.9|10335.1|10330.1|10334.9|10329.9|0
1729251240000|2024-10-18 11:34:00|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|0
1729251250000|2024-10-18 11:34:10|10335.3|10330.3|10335.4|10330.4|10335.7|10330.7|10335.3|10330.3|11
1729251270000|2024-10-18 11:34:30|10335.7|10330.7|10334.9|10329.9|10335.7|10330.7|10334.9|10329.9|7
1729251280000|2024-10-18 11:34:40|10334.8|10329.8|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|1
1729251290000|2024-10-18 11:34:50|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|0
1729251300000|2024-10-18 11:35:00|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|0
1729251310000|2024-10-18 11:35:10|10334.6|10329.6|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|1
1729251320000|2024-10-18 11:35:20|10334.6|10329.6|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|0
1729251330000|2024-10-18 11:35:30|10334.7|10329.7|10334.6|10329.6|10334.7|10329.7|10334.4|10329.4|0
1729251340000|2024-10-18 11:35:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729251350000|2024-10-18 11:35:50|10334.6|10329.6|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|1
1729251360000|2024-10-18 11:36:00|10334.6|10329.6|10334.8|10329.8|10334.8|10329.8|10334.6|10329.6|0
1729251370000|2024-10-18 11:36:10|10335.2|10330.2|10335.3|10330.3|10335.4|10330.4|10335.2|10330.2|0
1729251390000|2024-10-18 11:36:30|10335.2|10330.2|10335.3|10330.3|10335.3|10330.3|10335.2|10330.2|0
1729251400000|2024-10-18 11:36:40|10335.2|10330.2|10335.7|10330.7|10335.7|10330.7|10335.2|10330.2|2
1729251440000|2024-10-18 11:37:20|10335.8|10330.8|10335.7|10330.7|10335.8|10330.8|10335.7|10330.7|1
1729251450000|2024-10-18 11:37:30|10335.4|10330.4|10335.9|10330.9|10336.1|10331.1|10335.4|10330.4|0
1729251460000|2024-10-18 11:37:40|10336.1|10331.1|10336.7|10331.7|10336.7|10331.7|10335.9|10330.9|4
1729251470000|2024-10-18 11:37:50|10336.4|10331.4|10336.4|10331.4|10336.6|10331.6|10336.2|10331.2|9
1729251480000|2024-10-18 11:38:00|10336.3|10331.3|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|2
1729251490000|2024-10-18 11:38:10|10336.3|10331.3|10336.3|10331.3|10336.4|10331.4|10336.2|10331.2|1
1729251500000|2024-10-18 11:38:20|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|2
1729251520000|2024-10-18 11:38:40|10336.3|10331.3|10335.9|10330.9|10336.4|10331.4|10335.8|10330.8|3
1729251530000|2024-10-18 11:38:50|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.7|10330.7|2
1729251540000|2024-10-18 11:39:00|10335.7|10330.7|10335.4|10330.4|10335.8|10330.8|10335.4|10330.4|1
1729251550000|2024-10-18 11:39:10|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|0
1729251560000|2024-10-18 11:39:20|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|1
1729251580000|2024-10-18 11:39:40|10335.1|10330.1|10334.8|10329.8|10335.1|10330.1|10334.8|10329.8|1
1729251590000|2024-10-18 11:39:50|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|0
1729251600000|2024-10-18 11:40:00|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.7|10329.7|0
1729251610000|2024-10-18 11:40:10|10335.1|10330.1|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|2
1729251620000|2024-10-18 11:40:20|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|0
1729251630000|2024-10-18 11:40:30|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729251650000|2024-10-18 11:40:50|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.7|10329.7|0
1729251660000|2024-10-18 11:41:00|10334.9|10329.9|10334.3|10329.3|10334.9|10329.9|10334.3|10329.3|2
1729251670000|2024-10-18 11:41:10|10334.2|10329.2|10333.7|10328.7|10334.2|10329.2|10333.7|10328.7|2
1729251690000|2024-10-18 11:41:30|||||||||1
1729251700000|2024-10-18 11:41:40|10333.8|10328.8|10333.9|10328.9|10334.1|10329.1|10333.7|10328.7|3
1729251710000|2024-10-18 11:41:50|10333.8|10328.8|10334.2|10329.2|10334.2|10329.2|10333.8|10328.8|0
1729251770000|2024-10-18 11:42:50|||||||||1
1729251780000|2024-10-18 11:43:00|10334.6|10329.6|10334.7|10329.7|10334.7|10329.7|10334.4|10329.4|2
1729251800000|2024-10-18 11:43:20|10334.8|10329.8|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|2
1729251810000|2024-10-18 11:43:30|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.7|10329.7|4
1729251820000|2024-10-18 11:43:40|10334.7|10329.7|10334.8|10329.8|10335.2|10330.2|10334.7|10329.7|4
1729251830000|2024-10-18 11:43:50|10334.7|10329.7|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|0
1729251840000|2024-10-18 11:44:00|10334.8|10329.8|10335.1|10330.1|10335.1|10330.1|10334.8|10329.8|1
1729251850000|2024-10-18 11:44:10|10335.2|10330.2|10335.2|10330.2|10335.3|10330.3|10335.2|10330.2|0
1729251860000|2024-10-18 11:44:20|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|2
1729251870000|2024-10-18 11:44:30|||||||||6
1729251890000|2024-10-18 11:44:50|10335.1|10330.1|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|1
1729251900000|2024-10-18 11:45:00|10335.1|10330.1|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|0
1729251910000|2024-10-18 11:45:10|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|0
1729251920000|2024-10-18 11:45:20|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|1
1729251930000|2024-10-18 11:45:30|10335.2|10330.2|10335.3|10330.3|10335.3|10330.3|10335.2|10330.2|3
1729251940000|2024-10-18 11:45:40|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|0
1729251960000|2024-10-18 11:46:00|10335.8|10330.8|10335.6|10330.6|10335.9|10330.9|10335.4|10330.4|1
1729251970000|2024-10-18 11:46:10|10335.4|10330.4|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|0
1729251980000|2024-10-18 11:46:20|10335.7|10330.7|10335.4|10330.4|10335.7|10330.7|10335.3|10330.3|0
1729251990000|2024-10-18 11:46:30|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1729252000000|2024-10-18 11:46:40|10335.7|10330.7|10335.2|10330.2|10335.7|10330.7|10335.2|10330.2|5
1729252010000|2024-10-18 11:46:50|10335.3|10330.3|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|0
1729252020000|2024-10-18 11:47:00|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|0
1729252030000|2024-10-18 11:47:10|10335.4|10330.4|10335.4|10330.4|10335.7|10330.7|10335.3|10330.3|1
1729252040000|2024-10-18 11:47:20|10335.7|10330.7|10335.2|10330.2|10335.7|10330.7|10335.2|10330.2|0
1729252050000|2024-10-18 11:47:30|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|1
1729252060000|2024-10-18 11:47:40|10334.7|10329.7|10334.8|10329.8|10334.8|10329.8|10334.7|10329.7|0
1729252080000|2024-10-18 11:48:00|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.3|10329.3|1
1729252090000|2024-10-18 11:48:10|10334.6|10329.6|10333.8|10328.8|10334.6|10329.6|10333.8|10328.8|10
1729252100000|2024-10-18 11:48:20|10334.1|10329.1|10333.7|10328.7|10334.1|10329.1|10333.7|10328.7|0
1729252110000|2024-10-18 11:48:30|10333.6|10328.6|10333.5|10328.5|10333.7|10328.7|10333.5|10328.5|4
1729252120000|2024-10-18 11:48:40|10333.7|10328.7|10333.4|10328.4|10333.7|10328.7|10333.4|10328.4|0
1729252130000|2024-10-18 11:48:50|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|0
1729252140000|2024-10-18 11:49:00|10333.4|10328.4|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|5
1729252170000|2024-10-18 11:49:30|10333.4|10328.4|10333.3|10328.3|10333.4|10328.4|10333.3|10328.3|0
1729252180000|2024-10-18 11:49:40|10333.5|10328.5|10333.7|10328.7|10333.7|10328.7|10333.5|10328.5|0
1729252190000|2024-10-18 11:49:50|10333.6|10328.6|10333.4|10328.4|10333.6|10328.6|10333.4|10328.4|2
1729252200000|2024-10-18 11:50:00|10333.3|10328.3|10332.7|10327.7|10333.4|10328.4|10332.4|10327.4|7
1729252210000|2024-10-18 11:50:10|10332.9|10327.9|10332.7|10327.7|10332.9|10327.9|10332.7|10327.7|0
1729252230000|2024-10-18 11:50:30|10332.8|10327.8|10332.7|10327.7|10332.8|10327.8|10332.7|10327.7|0
1729252240000|2024-10-18 11:50:40|10332.8|10327.8|10333.2|10328.2|10333.2|10328.2|10332.8|10327.8|0
1729252250000|2024-10-18 11:50:50|10332.9|10327.9|10332.9|10327.9|10333.1|10328.1|10332.9|10327.9|0
1729252260000|2024-10-18 11:51:00|10332.8|10327.8|10332.3|10327.3|10332.8|10327.8|10332.3|10327.3|1
1729252270000|2024-10-18 11:51:10|10332.2|10327.2|10332.3|10327.3|10332.3|10327.3|10332.2|10327.2|0
1729252280000|2024-10-18 11:51:20|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|0
1729252290000|2024-10-18 11:51:30|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|3
1729252300000|2024-10-18 11:51:40|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|0
1729252310000|2024-10-18 11:51:50|10332.2|10327.2|10332.7|10327.7|10332.7|10327.7|10332.2|10327.2|1
1729252320000|2024-10-18 11:52:00|10332.5|10327.5|10332.7|10327.7|10332.7|10327.7|10332.5|10327.5|0
1729252330000|2024-10-18 11:52:10|10332.4|10327.4|10332.7|10327.7|10332.7|10327.7|10332.4|10327.4|21
1729252350000|2024-10-18 11:52:30|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.7|10327.7|0
1729252360000|2024-10-18 11:52:40|10332.7|10327.7|10332.9|10327.9|10332.9|10327.9|10332.7|10327.7|0
1729252370000|2024-10-18 11:52:50|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|0
1729252380000|2024-10-18 11:53:00|10332.7|10327.7|10332.7|10327.7|10332.8|10327.8|10332.7|10327.7|8
1729252400000|2024-10-18 11:53:20|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|0
1729252410000|2024-10-18 11:53:30|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|0
1729252420000|2024-10-18 11:53:40|10332.8|10327.8|10333.1|10328.1|10333.1|10328.1|10332.8|10327.8|0
1729252440000|2024-10-18 11:54:00|10333.2|10328.2|10333.2|10328.2|10333.6|10328.6|10333.2|10328.2|0
1729252450000|2024-10-18 11:54:10|10333.3|10328.3|10333.6|10328.6|10333.6|10328.6|10333.2|10328.2|3
1729252460000|2024-10-18 11:54:20|10333.3|10328.3|10333.2|10328.2|10333.3|10328.3|10333.2|10328.2|1
1729252480000|2024-10-18 11:54:40|10333.3|10328.3|10333.2|10328.2|10333.3|10328.3|10333.2|10328.2|0
1729252490000|2024-10-18 11:54:50|10333.3|10328.3|10333.7|10328.7|10333.7|10328.7|10333.3|10328.3|0
1729252500000|2024-10-18 11:55:00|10333.8|10328.8|10334.2|10329.2|10334.2|10329.2|10333.8|10328.8|1
1729252510000|2024-10-18 11:55:10|10334.7|10329.7|10335|10330|10335.2|10330.2|10334.7|10329.7|1
1729252520000|2024-10-18 11:55:20|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335|10330|0
1729252540000|2024-10-18 11:55:40|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|1
1729252550000|2024-10-18 11:55:50|10335.7|10330.7|10335.2|10330.2|10335.7|10330.7|10335.2|10330.2|0
1729252560000|2024-10-18 11:56:00|10335.3|10330.3|10335.5|10330.5|10335.6|10330.6|10335.2|10330.2|3
1729252570000|2024-10-18 11:56:10|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1729252580000|2024-10-18 11:56:20|10335.2|10330.2|10335.6|10330.6|10335.6|10330.6|10335.2|10330.2|0
1729252590000|2024-10-18 11:56:30|10335.7|10330.7|10335.8|10330.8|10336|10331|10335.7|10330.7|8
1729252600000|2024-10-18 11:56:40|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|2
1729252610000|2024-10-18 11:56:50|10335.8|10330.8|10336.3|10331.3|10336.3|10331.3|10335.8|10330.8|0
1729252620000|2024-10-18 11:57:00|10336.2|10331.2|10336.2|10331.2|10336.6|10331.6|10336.2|10331.2|0
1729252650000|2024-10-18 11:57:30|10336.1|10331.1|10335.7|10330.7|10336.1|10331.1|10335.7|10330.7|1
1729252660000|2024-10-18 11:57:40|10335.4|10330.4|10334.7|10329.7|10335.4|10330.4|10334.7|10329.7|0
1729252670000|2024-10-18 11:57:50|10334.4|10329.4|10334.2|10329.2|10334.7|10329.7|10334.2|10329.2|0
1729252680000|2024-10-18 11:58:00|10334.3|10329.3|10333.9|10328.9|10334.7|10329.7|10333.7|10328.7|9
1729252690000|2024-10-18 11:58:10|10334.2|10329.2|10334.2|10329.2|10334.3|10329.3|10333.8|10328.8|2
1729252700000|2024-10-18 11:58:20|10333.9|10328.9|10334.2|10329.2|10334.3|10329.3|10333.9|10328.9|11
1729252710000|2024-10-18 11:58:30|10333.8|10328.8|10333.8|10328.8|10334.1|10329.1|10333.7|10328.7|0
1729252720000|2024-10-18 11:58:40|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|0
1729252730000|2024-10-18 11:58:50|10334.3|10329.3|10335.1|10330.1|10335.2|10330.2|10334.3|10329.3|17
1729252740000|2024-10-18 11:59:00|10334.8|10329.8|10335|10330|10335.2|10330.2|10334.8|10329.8|4
1729252750000|2024-10-18 11:59:10|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1729252760000|2024-10-18 11:59:20|10334.9|10329.9|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|0
1729252780000|2024-10-18 11:59:40|10335.1|10330.1|10334.8|10329.8|10335.1|10330.1|10334.8|10329.8|2
1729252790000|2024-10-18 11:59:50|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729252800000|2024-10-18 12:00:00|10334.8|10329.8|10334.3|10329.3|10334.8|10329.8|10334.2|10329.2|1
1729252810000|2024-10-18 12:00:10|10334.5|10329.5|10334.7|10329.7|10334.7|10329.7|10334.5|10329.5|0
1729252820000|2024-10-18 12:00:20|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.2|10329.2|3
1729252830000|2024-10-18 12:00:30|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.2|10329.2|0
1729252840000|2024-10-18 12:00:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729252850000|2024-10-18 12:00:50|10334.8|10329.8|10334.7|10329.7|10335|10330|10334.7|10329.7|2
1729252860000|2024-10-18 12:01:00|10334.8|10329.8|10334.4|10329.4|10334.8|10329.8|10334.4|10329.4|1
1729252870000|2024-10-18 12:01:10|10334.3|10329.3|10333.7|10328.7|10334.3|10329.3|10333.7|10328.7|0
1729252880000|2024-10-18 12:01:20|10333.8|10328.8|10334.7|10329.7|10334.7|10329.7|10333.8|10328.8|2
1729252890000|2024-10-18 12:01:30|10334.3|10329.3|10334.3|10329.3|10334.5|10329.5|10334.2|10329.2|2
1729252900000|2024-10-18 12:01:40|10334.2|10329.2|10334.5|10329.5|10334.5|10329.5|10334.2|10329.2|2
1729252910000|2024-10-18 12:01:50|10334.3|10329.3|10334.3|10329.3|10334.7|10329.7|10334.3|10329.3|4
1729252920000|2024-10-18 12:02:00|10334.5|10329.5|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|0
1729252930000|2024-10-18 12:02:10|10334.6|10329.6|10335.2|10330.2|10335.3|10330.3|10334.3|10329.3|6
1729252940000|2024-10-18 12:02:20|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|0
1729252950000|2024-10-18 12:02:30|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.4|10329.4|0
1729252960000|2024-10-18 12:02:40|10334.4|10329.4|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|1
1729252970000|2024-10-18 12:02:50|10334.3|10329.3|10334.3|10329.3|10334.6|10329.6|10334.3|10329.3|1
1729252980000|2024-10-18 12:03:00|10334.4|10329.4|10334.8|10329.8|10334.8|10329.8|10334.3|10329.3|0
1729252990000|2024-10-18 12:03:10|10334.7|10329.7|10334.7|10329.7|10334.9|10329.9|10334.7|10329.7|0
1729253000000|2024-10-18 12:03:20|10334.8|10329.8|10335.2|10330.2|10335.2|10330.2|10334.7|10329.7|0
1729253010000|2024-10-18 12:03:30|10335.1|10330.1|10334.7|10329.7|10335.1|10330.1|10334.4|10329.4|4
1729253040000|2024-10-18 12:04:00|10334.5|10329.5|10334.7|10329.7|10334.7|10329.7|10334.2|10329.2|3
1729253050000|2024-10-18 12:04:10|10334.8|10329.8|10334.8|10329.8|10335.1|10330.1|10334.8|10329.8|0
1729253060000|2024-10-18 12:04:20|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1729253070000|2024-10-18 12:04:30|10335.2|10330.2|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|0
1729253080000|2024-10-18 12:04:40|10335|10330|10335.2|10330.2|10335.2|10330.2|10334.8|10329.8|0
1729253100000|2024-10-18 12:05:00|10335|10330|10334.9|10329.9|10335.2|10330.2|10334.8|10329.8|7
1729253110000|2024-10-18 12:05:10|10334.7|10329.7|10333.9|10328.9|10334.7|10329.7|10333.9|10328.9|31
1729253120000|2024-10-18 12:05:20|10334.2|10329.2|10334|10329|10334.2|10329.2|10334|10329|17
1729253130000|2024-10-18 12:05:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729253140000|2024-10-18 12:05:40|10334.1|10329.1|10333.9|10328.9|10334.2|10329.2|10333.9|10328.9|8
1729253150000|2024-10-18 12:05:50|10334.1|10329.1|10334.2|10329.2|10334.2|10329.2|10334.1|10329.1|4
1729253160000|2024-10-18 12:06:00|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|8
1729253170000|2024-10-18 12:06:10|10334.4|10329.4|10334.3|10329.3|10334.7|10329.7|10334.3|10329.3|3
1729253180000|2024-10-18 12:06:20|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|3
1729253190000|2024-10-18 12:06:30|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|2
1729253200000|2024-10-18 12:06:40|10334.3|10329.3|10334.4|10329.4|10334.6|10329.6|10334.3|10329.3|1
1729253210000|2024-10-18 12:06:50|10334.3|10329.3|10334.4|10329.4|10334.7|10329.7|10334.3|10329.3|0
1729253220000|2024-10-18 12:07:00|10334.6|10329.6|10334.3|10329.3|10334.7|10329.7|10334.3|10329.3|3
1729253240000|2024-10-18 12:07:20|10334.4|10329.4|10334.7|10329.7|10334.7|10329.7|10334.4|10329.4|4
1729253250000|2024-10-18 12:07:30|10334.8|10329.8|10335.5|10330.5|10335.7|10330.7|10334.8|10329.8|1
1729253260000|2024-10-18 12:07:40|10335.7|10330.7|10335.4|10330.4|10335.7|10330.7|10335.4|10330.4|1
1729253270000|2024-10-18 12:07:50|10335.3|10330.3|10335.4|10330.4|10335.7|10330.7|10335.3|10330.3|0
1729253280000|2024-10-18 12:08:00|10335.6|10330.6|10335.3|10330.3|10335.7|10330.7|10335.3|10330.3|2
1729253290000|2024-10-18 12:08:10|10335.4|10330.4|10335.6|10330.6|10335.6|10330.6|10335.4|10330.4|1
1729253300000|2024-10-18 12:08:20|10335.5|10330.5|10335.7|10330.7|10335.7|10330.7|10335.5|10330.5|0
1729253310000|2024-10-18 12:08:30|10335.5|10330.5|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|0
1729253320000|2024-10-18 12:08:40|10335.5|10330.5|10335.2|10330.2|10335.7|10330.7|10335.2|10330.2|0
1729253330000|2024-10-18 12:08:50|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.2|10330.2|3
1729253340000|2024-10-18 12:09:00|10335.4|10330.4|10335.9|10330.9|10335.9|10330.9|10335.4|10330.4|2
1729253350000|2024-10-18 12:09:10|10335.8|10330.8|10335.4|10330.4|10335.8|10330.8|10335.4|10330.4|0
1729253360000|2024-10-18 12:09:20|10335.3|10330.3|10335.4|10330.4|10335.7|10330.7|10335.3|10330.3|1
1729253370000|2024-10-18 12:09:30|10335.7|10330.7|10335.8|10330.8|10335.8|10330.8|10335.4|10330.4|1
1729253380000|2024-10-18 12:09:40|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|0
1729253390000|2024-10-18 12:09:50|10335.4|10330.4|10335.7|10330.7|10335.7|10330.7|10335.3|10330.3|5
1729253400000|2024-10-18 12:10:00|10336|10331|10335.8|10330.8|10336|10331|10335.8|10330.8|4
1729253410000|2024-10-18 12:10:10|10335.7|10330.7|10335.3|10330.3|10335.7|10330.7|10335.3|10330.3|0
1729253420000|2024-10-18 12:10:20|10335.4|10330.4|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|0
1729253430000|2024-10-18 12:10:30|10335.8|10330.8|10335.9|10330.9|10335.9|10330.9|10335.8|10330.8|1
1729253440000|2024-10-18 12:10:40|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.7|10330.7|1
1729253450000|2024-10-18 12:10:50|10335.6|10330.6|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|1
1729253460000|2024-10-18 12:11:00|10335|10330|10334.9|10329.9|10335|10330|10334.9|10329.9|1
1729253470000|2024-10-18 12:11:10|10335|10330|10335.3|10330.3|10335.3|10330.3|10334.9|10329.9|6
1729253480000|2024-10-18 12:11:20|||||||||1
1729253500000|2024-10-18 12:11:40|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|0
1729253510000|2024-10-18 12:11:50|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|4
1729253520000|2024-10-18 12:12:00|10335.7|10330.7|10334.8|10329.8|10335.7|10330.7|10334.8|10329.8|3
1729253530000|2024-10-18 12:12:10|10334.5|10329.5|10334.3|10329.3|10334.8|10329.8|10334.3|10329.3|0
1729253540000|2024-10-18 12:12:20|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.4|10329.4|0
1729253550000|2024-10-18 12:12:30|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|0
1729253560000|2024-10-18 12:12:40|10334.6|10329.6|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|0
1729253570000|2024-10-18 12:12:50|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334|10329|2
1729253580000|2024-10-18 12:13:00|10333.9|10328.9|10333.4|10328.4|10334|10329|10333.4|10328.4|7
1729253590000|2024-10-18 12:13:10|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|3
1729253600000|2024-10-18 12:13:20|10333.6|10328.6|10333.4|10328.4|10333.7|10328.7|10333.4|10328.4|0
1729253610000|2024-10-18 12:13:30|10333.3|10328.3|10333.7|10328.7|10333.7|10328.7|10333.3|10328.3|0
1729253620000|2024-10-18 12:13:40|10333.8|10328.8|10333.9|10328.9|10334.1|10329.1|10333.8|10328.8|3
1729253630000|2024-10-18 12:13:50|10334.2|10329.2|10333.8|10328.8|10334.2|10329.2|10333.8|10328.8|1
1729253640000|2024-10-18 12:14:00|10333.9|10328.9|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|0
1729253650000|2024-10-18 12:14:10|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|10
1729253660000|2024-10-18 12:14:20|10333.8|10328.8|10334.1|10329.1|10334.1|10329.1|10333.8|10328.8|0
1729253670000|2024-10-18 12:14:30|10334.2|10329.2|10334.1|10329.1|10334.2|10329.2|10333.9|10328.9|0
1729253680000|2024-10-18 12:14:40|10333.9|10328.9|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|0
1729253690000|2024-10-18 12:14:50|||||||||3
1729253700000|2024-10-18 12:15:00|10334|10329|10333.8|10328.8|10334|10329|10333.8|10328.8|0
1729253710000|2024-10-18 12:15:10|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|5
1729253720000|2024-10-18 12:15:20|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.8|10328.8|2
1729253730000|2024-10-18 12:15:30|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|0
1729253750000|2024-10-18 12:15:50|10333.9|10328.9|10334.2|10329.2|10334.2|10329.2|10333.8|10328.8|3
1729253760000|2024-10-18 12:16:00|10334.3|10329.3|10334.7|10329.7|10334.7|10329.7|10334.3|10329.3|1
1729253770000|2024-10-18 12:16:10|10335|10330|10335.4|10330.4|10335.7|10330.7|10335|10330|1
1729253780000|2024-10-18 12:16:20|10335.3|10330.3|10334.9|10329.9|10335.3|10330.3|10334.9|10329.9|1
1729253790000|2024-10-18 12:16:30|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|0
1729253800000|2024-10-18 12:16:40|10334.5|10329.5|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|0
1729253810000|2024-10-18 12:16:50|10334.2|10329.2|10333.9|10328.9|10334.2|10329.2|10333.8|10328.8|8
1729253820000|2024-10-18 12:17:00|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|0
1729253830000|2024-10-18 12:17:10|10333.9|10328.9|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|0
1729253840000|2024-10-18 12:17:20|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|7
1729253850000|2024-10-18 12:17:30|10334.2|10329.2|10334|10329|10334.2|10329.2|10333.9|10328.9|3
1729253860000|2024-10-18 12:17:40|10333.9|10328.9|10334.2|10329.2|10334.2|10329.2|10333.9|10328.9|3
1729253870000|2024-10-18 12:17:50|10334.3|10329.3|10334.7|10329.7|10334.7|10329.7|10334.3|10329.3|1
1729253880000|2024-10-18 12:18:00|10334.6|10329.6|10334.4|10329.4|10334.8|10329.8|10334.3|10329.3|0
1729253890000|2024-10-18 12:18:10|10334.3|10329.3|10333.9|10328.9|10334.7|10329.7|10333.9|10328.9|1
1729253900000|2024-10-18 12:18:20|10334.1|10329.1|10333.8|10328.8|10334.2|10329.2|10333.8|10328.8|0
1729253910000|2024-10-18 12:18:30|10333.6|10328.6|10333.7|10328.7|10333.8|10328.8|10333.4|10328.4|10
1729253920000|2024-10-18 12:18:40|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|10
1729253930000|2024-10-18 12:18:50|10333.8|10328.8|10334.2|10329.2|10334.2|10329.2|10333.8|10328.8|0
1729253940000|2024-10-18 12:19:00|10334.3|10329.3|10334.2|10329.2|10334.3|10329.3|10333.8|10328.8|0
1729253950000|2024-10-18 12:19:10|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|1
1729253960000|2024-10-18 12:19:20|||||||||2
1729253990000|2024-10-18 12:19:50|10333.5|10328.5|10333.5|10328.5|10333.7|10328.7|10333.4|10328.4|1
1729254000000|2024-10-18 12:20:00|10333.4|10328.4|10333.7|10328.7|10334.1|10329.1|10333.3|10328.3|15
1729254010000|2024-10-18 12:20:10|10333.8|10328.8|10333.3|10328.3|10333.8|10328.8|10333.3|10328.3|1
1729254020000|2024-10-18 12:20:20|10333.4|10328.4|10333.7|10328.7|10333.7|10328.7|10333.3|10328.3|8
1729254030000|2024-10-18 12:20:30|10333.4|10328.4|10333.7|10328.7|10333.7|10328.7|10333.4|10328.4|1
1729254040000|2024-10-18 12:20:40|||||||||2
1729254050000|2024-10-18 12:20:50|10333.8|10328.8|10333.7|10328.7|10334.1|10329.1|10333.7|10328.7|4
1729254060000|2024-10-18 12:21:00|10333.8|10328.8|10333.9|10328.9|10334.1|10329.1|10333.7|10328.7|2
1729254070000|2024-10-18 12:21:10|10334.2|10329.2|10334.4|10329.4|10334.6|10329.6|10334.2|10329.2|3
1729254080000|2024-10-18 12:21:20|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729254090000|2024-10-18 12:21:30|10334.4|10329.4|10334.4|10329.4|10334.7|10329.7|10334.3|10329.3|8
1729254100000|2024-10-18 12:21:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.4|10329.4|1
1729254110000|2024-10-18 12:21:50|10334.4|10329.4|10334.7|10329.7|10334.7|10329.7|10334.3|10329.3|3
1729254120000|2024-10-18 12:22:00|10334.5|10329.5|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|6
1729254130000|2024-10-18 12:22:10|10334.8|10329.8|10334.7|10329.7|10335.1|10330.1|10334.7|10329.7|0
1729254140000|2024-10-18 12:22:20|10334.8|10329.8|10335.1|10330.1|10335.2|10330.2|10334.8|10329.8|2
1729254150000|2024-10-18 12:22:30|10335.2|10330.2|10335.3|10330.3|10335.4|10330.4|10334.9|10329.9|0
1729254160000|2024-10-18 12:22:40|10335.2|10330.2|10334.8|10329.8|10335.2|10330.2|10334.8|10329.8|1
1729254170000|2024-10-18 12:22:50|10334.9|10329.9|10334.8|10329.8|10335.2|10330.2|10334.8|10329.8|2
1729254180000|2024-10-18 12:23:00|10334.7|10329.7|10334.8|10329.8|10335.2|10330.2|10334.7|10329.7|2
1729254190000|2024-10-18 12:23:10|10334.9|10329.9|10334.6|10329.6|10334.9|10329.9|10334.6|10329.6|0
1729254200000|2024-10-18 12:23:20|10334.8|10329.8|10334.8|10329.8|10334.9|10329.9|10334.7|10329.7|3
1729254210000|2024-10-18 12:23:30|10334.7|10329.7|10334.8|10329.8|10334.8|10329.8|10334.7|10329.7|4
1729254220000|2024-10-18 12:23:40|10334.7|10329.7|10334.8|10329.8|10334.9|10329.9|10334.7|10329.7|1
1729254240000|2024-10-18 12:24:00|10334.7|10329.7|10335.2|10330.2|10335.2|10330.2|10334.7|10329.7|3
1729254270000|2024-10-18 12:24:30|10334.9|10329.9|10334.9|10329.9|10335.1|10330.1|10334.8|10329.8|6
1729254280000|2024-10-18 12:24:40|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10334.8|10329.8|2
1729254290000|2024-10-18 12:24:50|10334.8|10329.8|10334.8|10329.8|10334.9|10329.9|10334.8|10329.8|3
1729254300000|2024-10-18 12:25:00|10334.5|10329.5|10334.9|10329.9|10335.2|10330.2|10334.5|10329.5|3
1729254310000|2024-10-18 12:25:10|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1729254320000|2024-10-18 12:25:20|10335.3|10330.3|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|5
1729254330000|2024-10-18 12:25:30|10335.2|10330.2|10335.2|10330.2|10335.3|10330.3|10334.9|10329.9|0
1729254340000|2024-10-18 12:25:40|10335|10330|10335.4|10330.4|10335.6|10330.6|10334.9|10329.9|2
1729254350000|2024-10-18 12:25:50|10335.3|10330.3|10334.9|10329.9|10335.3|10330.3|10334.9|10329.9|22
1729254360000|2024-10-18 12:26:00|10335.2|10330.2|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|0
1729254370000|2024-10-18 12:26:10|10334.8|10329.8|10334.1|10329.1|10334.8|10329.8|10334.1|10329.1|19
1729254380000|2024-10-18 12:26:20|10333.8|10328.8|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|0
1729254390000|2024-10-18 12:26:30|10333.7|10328.7|10333.8|10328.8|10333.9|10328.9|10333.7|10328.7|5
1729254400000|2024-10-18 12:26:40|||||||||10
1729254450000|2024-10-18 12:27:30|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|4
1729254460000|2024-10-18 12:27:40|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|18
1729254470000|2024-10-18 12:27:50|10333.7|10328.7|10333.8|10328.8|10333.8|10328.8|10333.7|10328.7|0
1729254480000|2024-10-18 12:28:00|10334.2|10329.2|10333.9|10328.9|10334.2|10329.2|10333.9|10328.9|14
1729254500000|2024-10-18 12:28:20|||||||||1
1729254510000|2024-10-18 12:28:30|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|13
1729254520000|2024-10-18 12:28:40|10334.2|10329.2|10334|10329|10334.2|10329.2|10333.9|10328.9|1
1729254530000|2024-10-18 12:28:50|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729254540000|2024-10-18 12:29:00|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|21
1729254550000|2024-10-18 12:29:10|10334|10329|10333.6|10328.6|10334|10329|10333.6|10328.6|0
1729254570000|2024-10-18 12:29:30|10333.4|10328.4|10333.3|10328.3|10333.4|10328.4|10332.9|10327.9|20
1729254580000|2024-10-18 12:29:40|10333.5|10328.5|10333.4|10328.4|10333.6|10328.6|10333.4|10328.4|0
1729254590000|2024-10-18 12:29:50|10333|10328|10333.1|10328.1|10333.1|10328.1|10332.9|10327.9|4
1729254600000|2024-10-18 12:30:00|10332.9|10327.9|10332.9|10327.9|10333|10328|10332.9|10327.9|10
1729254610000|2024-10-18 12:30:10|10332.6|10327.6|10333.2|10328.2|10333.4|10328.4|10332.4|10327.4|2
1729254620000|2024-10-18 12:30:20|10333.4|10328.4|10333.1|10328.1|10333.4|10328.4|10333.1|10328.1|0
1729254630000|2024-10-18 12:30:30|10333.2|10328.2|10333.2|10328.2|10333.3|10328.3|10332.9|10327.9|4
1729254640000|2024-10-18 12:30:40|10333|10328|10332.6|10327.6|10333|10328|10332.3|10327.3|3
1729254650000|2024-10-18 12:30:50|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.1|10327.1|4
1729254660000|2024-10-18 12:31:00|10332.2|10327.2|10332|10327|10332.3|10327.3|10332|10327|7
1729254670000|2024-10-18 12:31:10|10331.9|10326.9|10332|10327|10332.3|10327.3|10331.8|10326.8|3
1729254680000|2024-10-18 12:31:20|10332.3|10327.3|10331.9|10326.9|10332.3|10327.3|10331.9|10326.9|1
1729254690000|2024-10-18 12:31:30|10331.8|10326.8|10331.5|10326.5|10331.8|10326.8|10331.5|10326.5|0
1729254700000|2024-10-18 12:31:40|10331.4|10326.4|10331.4|10326.4|10331.8|10326.8|10331.4|10326.4|1
1729254720000|2024-10-18 12:32:00|10331.3|10326.3|10330.9|10325.9|10331.8|10326.8|10330.9|10325.9|0
1729254730000|2024-10-18 12:32:10|10330.8|10325.8|10330.5|10325.5|10330.8|10325.8|10330.4|10325.4|2
1729254740000|2024-10-18 12:32:20|10330.7|10325.7|10329.5|10324.5|10330.7|10325.7|10329.5|10324.5|13
1729254750000|2024-10-18 12:32:30|10329.8|10324.8|10330.1|10325.1|10330.1|10325.1|10329.5|10324.5|1
1729254760000|2024-10-18 12:32:40|10330.3|10325.3|10330|10325|10330.3|10325.3|10329.9|10324.9|0
1729254770000|2024-10-18 12:32:50|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10329.8|10324.8|10
1729254780000|2024-10-18 12:33:00|10330|10325|10329.6|10324.6|10330|10325|10329.3|10324.3|4
1729254790000|2024-10-18 12:33:10|10329.5|10324.5|10329.5|10324.5|10329.7|10324.7|10329.3|10324.3|13
1729254800000|2024-10-18 12:33:20|10329.4|10324.4|10329.1|10324.1|10329.4|10324.4|10328.9|10323.9|10
1729254810000|2024-10-18 12:33:30|10329|10324|10328.3|10323.3|10329|10324|10328.3|10323.3|5
1729254820000|2024-10-18 12:33:40|10328.4|10323.4|10328.8|10323.8|10328.8|10323.8|10328.3|10323.3|7
1729254830000|2024-10-18 12:33:50|10328.6|10323.6|10328.3|10323.3|10328.8|10323.8|10328.3|10323.3|4
1729254840000|2024-10-18 12:34:00|10327.8|10322.8|10327.3|10322.3|10327.8|10322.8|10327.3|10322.3|2
1729254850000|2024-10-18 12:34:10|10327.1|10322.1|10327.4|10322.4|10327.4|10322.4|10326.8|10321.8|6
1729254860000|2024-10-18 12:34:20|10327.8|10322.8|10328.2|10323.2|10328.7|10323.7|10327.8|10322.8|14
1729254870000|2024-10-18 12:34:30|10328.4|10323.4|10328.3|10323.3|10328.7|10323.7|10328.3|10323.3|4
1729254880000|2024-10-18 12:34:40|10328.4|10323.4|10326.8|10321.8|10328.4|10323.4|10326.8|10321.8|9
1729254890000|2024-10-18 12:34:50|10326.4|10321.4|10326.4|10321.4|10326.7|10321.7|10326.3|10321.3|14
1729254900000|2024-10-18 12:35:00|10326.3|10321.3|10325.9|10320.9|10326.3|10321.3|10325.3|10320.3|6
1729254910000|2024-10-18 12:35:10|10325.8|10320.8|10326.7|10321.7|10326.8|10321.8|10325.8|10320.8|17
1729254920000|2024-10-18 12:35:20|10326.8|10321.8|10326.7|10321.7|10326.9|10321.9|10326.7|10321.7|11
1729254930000|2024-10-18 12:35:30|10326.8|10321.8|10327|10322|10327.4|10322.4|10326.8|10321.8|5
1729254940000|2024-10-18 12:35:40|10326.8|10321.8|10326.7|10321.7|10326.9|10321.9|10326.4|10321.4|1
1729254950000|2024-10-18 12:35:50|||||||||4
1729254960000|2024-10-18 12:36:00|10326.5|10321.5|10325.9|10320.9|10326.5|10321.5|10325.9|10320.9|6
1729254970000|2024-10-18 12:36:10|10325.8|10320.8|10326.1|10321.1|10326.2|10321.2|10325.8|10320.8|0
1729254980000|2024-10-18 12:36:20|10325.9|10320.9|10326.2|10321.2|10326.2|10321.2|10325.5|10320.5|13
1729254990000|2024-10-18 12:36:30|10326|10321|10325.8|10320.8|10326.1|10321.1|10325.4|10320.4|13
1729255000000|2024-10-18 12:36:40|10325.7|10320.7|10325.9|10320.9|10325.9|10320.9|10325.5|10320.5|11
1729255010000|2024-10-18 12:36:50|10326.1|10321.1|10326.3|10321.3|10326.8|10321.8|10326.1|10321.1|7
1729255020000|2024-10-18 12:37:00|10326.4|10321.4|10326.4|10321.4|10326.7|10321.7|10326.4|10321.4|3
1729255030000|2024-10-18 12:37:10|10326.3|10321.3|10326.4|10321.4|10326.7|10321.7|10326.3|10321.3|8
1729255040000|2024-10-18 12:37:20|10326.7|10321.7|10326.2|10321.2|10326.7|10321.7|10326|10321|2
1729255050000|2024-10-18 12:37:30|10326.3|10321.3|10325.8|10320.8|10326.3|10321.3|10325.8|10320.8|0
1729255060000|2024-10-18 12:37:40|10325.6|10320.6|10325.4|10320.4|10325.7|10320.7|10325.3|10320.3|3
1729255070000|2024-10-18 12:37:50|10325.7|10320.7|10325.8|10320.8|10325.8|10320.8|10325.7|10320.7|3
1729255080000|2024-10-18 12:38:00|10325.9|10320.9|10325.9|10320.9|10326.2|10321.2|10325.8|10320.8|1
1729255090000|2024-10-18 12:38:10|10326.1|10321.1|10326.4|10321.4|10326.4|10321.4|10325.8|10320.8|9
1729255100000|2024-10-18 12:38:20|10326.3|10321.3|10326.3|10321.3|10326.4|10321.4|10326.3|10321.3|0
1729255110000|2024-10-18 12:38:30|10326.2|10321.2|10325.9|10320.9|10326.4|10321.4|10325.9|10320.9|1
1729255120000|2024-10-18 12:38:40|10326.1|10321.1|10326.2|10321.2|10326.3|10321.3|10326.1|10321.1|0
1729255130000|2024-10-18 12:38:50|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|1
1729255140000|2024-10-18 12:39:00|10326.4|10321.4|10325.6|10320.6|10326.4|10321.4|10325.5|10320.5|5
1729255150000|2024-10-18 12:39:10|10325.3|10320.3|10325.8|10320.8|10326|10321|10324.9|10319.9|3
1729255160000|2024-10-18 12:39:20|10325.9|10320.9|10326.2|10321.2|10326.2|10321.2|10325.8|10320.8|13
1729255170000|2024-10-18 12:39:30|10326|10321|10326.2|10321.2|10326.2|10321.2|10325.9|10320.9|0
1729255180000|2024-10-18 12:39:40|10326.3|10321.3|10326.1|10321.1|10326.7|10321.7|10326.1|10321.1|2
1729255190000|2024-10-18 12:39:50|10325.9|10320.9|10325.8|10320.8|10325.9|10320.9|10325.8|10320.8|0
1729255200000|2024-10-18 12:40:00|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|0
1729255220000|2024-10-18 12:40:20|10326.1|10321.1|10326.5|10321.5|10326.8|10321.8|10326.1|10321.1|7
1729255230000|2024-10-18 12:40:30|10326.4|10321.4|10327.4|10322.4|10327.4|10322.4|10326.4|10321.4|0
1729255240000|2024-10-18 12:40:40|10327.3|10322.3|10327.9|10322.9|10328|10323|10327.2|10322.2|1
1729255250000|2024-10-18 12:40:50|10328.1|10323.1|10327.8|10322.8|10328.1|10323.1|10327.8|10322.8|0
1729255260000|2024-10-18 12:41:00|10328.2|10323.2|10328.6|10323.6|10328.6|10323.6|10328.2|10323.2|19
1729255270000|2024-10-18 12:41:10|10328.3|10323.3|10329.5|10324.5|10329.8|10324.8|10328.3|10323.3|2
1729255280000|2024-10-18 12:41:20|10329.6|10324.6|10328.8|10323.8|10329.7|10324.7|10328.8|10323.8|4
1729255290000|2024-10-18 12:41:30|10329|10324|10328.3|10323.3|10329.1|10324.1|10328.3|10323.3|0
1729255300000|2024-10-18 12:41:40|10328.8|10323.8|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|0
1729255310000|2024-10-18 12:41:50|10328.4|10323.4|10328.7|10323.7|10328.7|10323.7|10328.4|10323.4|0
1729255320000|2024-10-18 12:42:00|10328.6|10323.6|10327.9|10322.9|10328.6|10323.6|10327.8|10322.8|7
1729255330000|2024-10-18 12:42:10|10328.1|10323.1|10327.8|10322.8|10328.3|10323.3|10327.8|10322.8|2
1729255340000|2024-10-18 12:42:20|10327.7|10322.7|10328.1|10323.1|10328.1|10323.1|10327.7|10322.7|5
1729255350000|2024-10-18 12:42:30|10328.2|10323.2|10328.3|10323.3|10328.7|10323.7|10328.2|10323.2|1
1729255360000|2024-10-18 12:42:40|10328.2|10323.2|10329.3|10324.3|10329.4|10324.4|10328.2|10323.2|6
1729255370000|2024-10-18 12:42:50|10329.2|10324.2|10329.6|10324.6|10329.6|10324.6|10329.2|10324.2|2
1729255380000|2024-10-18 12:43:00|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|2
1729255390000|2024-10-18 12:43:10|||||||||1
1729255400000|2024-10-18 12:43:20|10329.8|10324.8|10328.8|10323.8|10329.9|10324.9|10328.8|10323.8|1
1729255410000|2024-10-18 12:43:30|10328.7|10323.7|10329.1|10324.1|10329.1|10324.1|10328.7|10323.7|1
1729255420000|2024-10-18 12:43:40|10329.2|10324.2|10328.7|10323.7|10329.2|10324.2|10328.7|10323.7|1
1729255430000|2024-10-18 12:43:50|10329.2|10324.2|10329.6|10324.6|10329.7|10324.7|10329.2|10324.2|7
1729255440000|2024-10-18 12:44:00|10329.7|10324.7|10330.2|10325.2|10330.2|10325.2|10329.5|10324.5|0
1729255450000|2024-10-18 12:44:10|10329.9|10324.9|10330|10325|10330.2|10325.2|10329.9|10324.9|0
1729255460000|2024-10-18 12:44:20|10329.9|10324.9|10329.9|10324.9|10330.2|10325.2|10329.8|10324.8|8
1729255470000|2024-10-18 12:44:30|10330.1|10325.1|10329.9|10324.9|10330.2|10325.2|10329.8|10324.8|2
1729255480000|2024-10-18 12:44:40|10329.8|10324.8|10329.8|10324.8|10330.1|10325.1|10329.5|10324.5|0
1729255490000|2024-10-18 12:44:50|10329.9|10324.9|10329.8|10324.8|10329.9|10324.9|10329.8|10324.8|0
1729255500000|2024-10-18 12:45:00|10329.5|10324.5|10329.8|10324.8|10329.8|10324.8|10329.5|10324.5|11
1729255510000|2024-10-18 12:45:10|10329.6|10324.6|10328.8|10323.8|10329.6|10324.6|10328.8|10323.8|0
1729255520000|2024-10-18 12:45:20|10328.9|10323.9|10328|10323|10328.9|10323.9|10328|10323|4
1729255530000|2024-10-18 12:45:30|10328.3|10323.3|10327.8|10322.8|10328.3|10323.3|10327.8|10322.8|1
1729255540000|2024-10-18 12:45:40|10327.6|10322.6|10327.8|10322.8|10327.9|10322.9|10327.3|10322.3|3
1729255550000|2024-10-18 12:45:50|10327.9|10322.9|10327.8|10322.8|10328.2|10323.2|10327.5|10322.5|0
1729255560000|2024-10-18 12:46:00|10327.9|10322.9|10327.3|10322.3|10328.2|10323.2|10327.3|10322.3|1
1729255570000|2024-10-18 12:46:10|10327.5|10322.5|10327.8|10322.8|10327.9|10322.9|10327.3|10322.3|0
1729255590000|2024-10-18 12:46:30|10327.9|10322.9|10328.4|10323.4|10328.5|10323.5|10327.9|10322.9|9
1729255600000|2024-10-18 12:46:40|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|11
1729255620000|2024-10-18 12:47:00|10328.2|10323.2|10327.3|10322.3|10328.3|10323.3|10327.3|10322.3|10
1729255630000|2024-10-18 12:47:10|10327.4|10322.4|10327.3|10322.3|10327.7|10322.7|10327.3|10322.3|3
1729255640000|2024-10-18 12:47:20|10327|10322|10327.3|10322.3|10327.7|10322.7|10327|10322|0
1729255650000|2024-10-18 12:47:30|10327.4|10322.4|10327.3|10322.3|10327.4|10322.4|10327.3|10322.3|0
1729255670000|2024-10-18 12:47:50|10327|10322|10327.3|10322.3|10327.4|10322.4|10326.8|10321.8|4
1729255680000|2024-10-18 12:48:00|10327|10322|10327.2|10322.2|10327.3|10322.3|10326.8|10321.8|0
1729255690000|2024-10-18 12:48:10|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|0
1729255700000|2024-10-18 12:48:20|10327.4|10322.4|10327.3|10322.3|10327.4|10322.4|10327.3|10322.3|0
1729255710000|2024-10-18 12:48:30|10327.4|10322.4|10327.3|10322.3|10327.4|10322.4|10327.3|10322.3|0
1729255720000|2024-10-18 12:48:40|10327.1|10322.1|10326.7|10321.7|10327.1|10322.1|10326.7|10321.7|0
1729255730000|2024-10-18 12:48:50|10326.6|10321.6|10326.3|10321.3|10326.7|10321.7|10326.3|10321.3|12
1729255740000|2024-10-18 12:49:00|10326.4|10321.4|10326.3|10321.3|10326.4|10321.4|10325.8|10320.8|6
1729255750000|2024-10-18 12:49:10|10326.4|10321.4|10326.7|10321.7|10326.7|10321.7|10326.3|10321.3|9
1729255760000|2024-10-18 12:49:20|10326.8|10321.8|10327.2|10322.2|10327.2|10322.2|10326.8|10321.8|5
1729255770000|2024-10-18 12:49:30|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.8|10321.8|0
1729255780000|2024-10-18 12:49:40|10326.8|10321.8|10326.8|10321.8|10326.9|10321.9|10326.3|10321.3|6
1729255800000|2024-10-18 12:50:00|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|14
1729255820000|2024-10-18 12:50:20|10327.3|10322.3|10326.8|10321.8|10327.8|10322.8|10326.8|10321.8|1
1729255830000|2024-10-18 12:50:30|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.3|10321.3|4
1729255840000|2024-10-18 12:50:40|10326.4|10321.4|10326.7|10321.7|10326.7|10321.7|10326.4|10321.4|0
1729255850000|2024-10-18 12:50:50|10326.4|10321.4|10326.8|10321.8|10326.8|10321.8|10326.3|10321.3|0
1729255860000|2024-10-18 12:51:00|10326.6|10321.6|10326.5|10321.5|10326.8|10321.8|10326.5|10321.5|0
1729255870000|2024-10-18 12:51:10|10326.3|10321.3|10326.2|10321.2|10326.8|10321.8|10326.2|10321.2|3
1729255880000|2024-10-18 12:51:20|10326.4|10321.4|10326.4|10321.4|10326.7|10321.7|10326.4|10321.4|0
1729255890000|2024-10-18 12:51:30|10326.7|10321.7|10326.7|10321.7|10326.8|10321.8|10326.7|10321.7|0
1729255900000|2024-10-18 12:51:40|10326.6|10321.6|10326.3|10321.3|10326.6|10321.6|10326.2|10321.2|3
1729255910000|2024-10-18 12:51:50|10326.1|10321.1|10326.2|10321.2|10326.2|10321.2|10325.8|10320.8|5
1729255920000|2024-10-18 12:52:00|10326.1|10321.1|10326.2|10321.2|10326.2|10321.2|10325.8|10320.8|13
1729255940000|2024-10-18 12:52:20|10326.5|10321.5|10326.4|10321.4|10326.5|10321.5|10326.3|10321.3|5
1729255950000|2024-10-18 12:52:30|10326.3|10321.3|10326.4|10321.4|10326.4|10321.4|10326.3|10321.3|0
1729255960000|2024-10-18 12:52:40|10326.7|10321.7|10326.3|10321.3|10326.7|10321.7|10326.3|10321.3|2
1729255980000|2024-10-18 12:53:00|10325.9|10320.9|10326.2|10321.2|10326.3|10321.3|10325.8|10320.8|1
1729255990000|2024-10-18 12:53:10|10326|10321|10326.2|10321.2|10326.2|10321.2|10325.9|10320.9|0
1729256000000|2024-10-18 12:53:20|10325.9|10320.9|10325.8|10320.8|10326.2|10321.2|10325.8|10320.8|1
1729256010000|2024-10-18 12:53:30|10325.9|10320.9|10325.8|10320.8|10325.9|10320.9|10325.8|10320.8|0
1729256020000|2024-10-18 12:53:40|10325.5|10320.5|10325.5|10320.5|10325.7|10320.7|10325.5|10320.5|100
1729256030000|2024-10-18 12:53:50|10325.4|10320.4|10325.8|10320.8|10325.8|10320.8|10325.4|10320.4|5
1729256040000|2024-10-18 12:54:00|10325.9|10320.9|10325.8|10320.8|10326|10321|10325.8|10320.8|0
1729256050000|2024-10-18 12:54:10|10326|10321|10325.8|10320.8|10326|10321|10325.8|10320.8|0
1729256060000|2024-10-18 12:54:20|10325.5|10320.5|10325.5|10320.5|10325.7|10320.7|10325.5|10320.5|7
1729256070000|2024-10-18 12:54:30|10325.2|10320.2|10325|10320|10325.2|10320.2|10325|10320|1
1729256080000|2024-10-18 12:54:40|10325.2|10320.2|10325.2|10320.2|10325.3|10320.3|10325|10320|5
1729256090000|2024-10-18 12:54:50|10325|10320|10325|10320|10325.2|10320.2|10325|10320|0
1729256100000|2024-10-18 12:55:00|10325.2|10320.2|10325|10320|10325.2|10320.2|10324.9|10319.9|19
1729256110000|2024-10-18 12:55:10|10325.2|10320.2|10325|10320|10325.2|10320.2|10325|10320|2
1729256120000|2024-10-18 12:55:20|10325.2|10320.2|10325.2|10320.2|10325.3|10320.3|10325.2|10320.2|0
1729256130000|2024-10-18 12:55:30|10325.3|10320.3|10325.6|10320.6|10325.8|10320.8|10325.2|10320.2|0
1729256140000|2024-10-18 12:55:40|10325.4|10320.4|10325.8|10320.8|10325.8|10320.8|10325.4|10320.4|4
1729256150000|2024-10-18 12:55:50|10325.6|10320.6|10325.4|10320.4|10325.8|10320.8|10325.4|10320.4|0
1729256160000|2024-10-18 12:56:00|10325.6|10320.6|10325.8|10320.8|10325.8|10320.8|10325.4|10320.4|0
1729256170000|2024-10-18 12:56:10|10325.6|10320.6|10325.4|10320.4|10325.8|10320.8|10325.4|10320.4|0
1729256180000|2024-10-18 12:56:20|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|10325.4|10320.4|1
1729256190000|2024-10-18 12:56:30|10325.4|10320.4|10325.3|10320.3|10325.6|10320.6|10325.3|10320.3|39
1729256200000|2024-10-18 12:56:40|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|41
1729256210000|2024-10-18 12:56:50|||||||||29
1729256220000|2024-10-18 12:57:00|||||||||4
1729256230000|2024-10-18 12:57:10|10325|10320|10325|10320|10325|10320|10325|10320|31
1729256240000|2024-10-18 12:57:20|10325.1|10320.1|10325|10320|10325.3|10320.3|10324.6|10319.6|2
1729256250000|2024-10-18 12:57:30|10324.9|10319.9|10324.9|10319.9|10325|10320|10324.7|10319.7|12
1729256260000|2024-10-18 12:57:40|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|15
1729256270000|2024-10-18 12:57:50|10325|10320|10325|10320|10325|10320|10324.9|10319.9|4
1729256280000|2024-10-18 12:58:00|||||||||4
1729256290000|2024-10-18 12:58:10|10324.9|10319.9|10325.2|10320.2|10325.2|10320.2|10324.7|10319.7|10
1729256300000|2024-10-18 12:58:20|10325|10320|10325.3|10320.3|10325.3|10320.3|10325|10320|0
1729256310000|2024-10-18 12:58:30|10325.4|10320.4|10325.6|10320.6|10325.6|10320.6|10325.1|10320.1|4
1729256320000|2024-10-18 12:58:40|10325.4|10320.4|10325.4|10320.4|10325.6|10320.6|10325.4|10320.4|0
1729256330000|2024-10-18 12:58:50|10325.6|10320.6|10326|10321|10326|10321|10325.6|10320.6|1
1729256340000|2024-10-18 12:59:00|10326.1|10321.1|10325.9|10320.9|10326.3|10321.3|10325.9|10320.9|0
1729256360000|2024-10-18 12:59:20|10325.8|10320.8|10325.7|10320.7|10325.8|10320.8|10325.7|10320.7|0
1729256370000|2024-10-18 12:59:30|10325.6|10320.6|10325.8|10320.8|10325.8|10320.8|10325.4|10320.4|2
1729256380000|2024-10-18 12:59:40|10325.6|10320.6|10325.5|10320.5|10325.8|10320.8|10325.5|10320.5|5
1729256390000|2024-10-18 12:59:50|10325.7|10320.7|10325.8|10320.8|10325.8|10320.8|10325.7|10320.7|0
1729256400000|2024-10-18 13:00:00|10325.5|10320.5|10325.7|10320.7|10325.8|10320.8|10325.5|10320.5|48
1729256410000|2024-10-18 13:00:10|10325.8|10320.8|10325.7|10320.7|10325.8|10320.8|10325.5|10320.5|11
1729256420000|2024-10-18 13:00:20|10325.5|10320.5|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|2
1729256430000|2024-10-18 13:00:30|10325.5|10320.5|10325.5|10320.5|10325.7|10320.7|10325.5|10320.5|0
1729256440000|2024-10-18 13:00:40|10325.7|10320.7|10325.5|10320.5|10325.7|10320.7|10325.5|10320.5|0
1729256450000|2024-10-18 13:00:50|10325.7|10320.7|10325.7|10320.7|10325.8|10320.8|10325.7|10320.7|0
1729256460000|2024-10-18 13:01:00|10325.8|10320.8|10325.5|10320.5|10325.8|10320.8|10325.5|10320.5|8
1729256470000|2024-10-18 13:01:10|10325.7|10320.7|10325.7|10320.7|10325.8|10320.8|10325.7|10320.7|4
1729256480000|2024-10-18 13:01:20|10325.8|10320.8|10325.5|10320.5|10325.8|10320.8|10325.5|10320.5|1
1729256490000|2024-10-18 13:01:30|10325.7|10320.7|10325.5|10320.5|10325.7|10320.7|10325.5|10320.5|0
1729256500000|2024-10-18 13:01:40|10325.7|10320.7|10325.7|10320.7|10325.8|10320.8|10325.7|10320.7|4
1729256510000|2024-10-18 13:01:50|10325.8|10320.8|10325.7|10320.7|10325.8|10320.8|10325.5|10320.5|11
1729256520000|2024-10-18 13:02:00|10325.5|10320.5|10325.3|10320.3|10325.7|10320.7|10325.3|10320.3|0
1729256530000|2024-10-18 13:02:10|10325.4|10320.4|10325.6|10320.6|10325.8|10320.8|10325.4|10320.4|14
1729256540000|2024-10-18 13:02:20|10325.8|10320.8|10325|10320|10325.8|10320.8|10325|10320|3
1729256550000|2024-10-18 13:02:30|10325.2|10320.2|10325|10320|10325.3|10320.3|10325|10320|6
1729256560000|2024-10-18 13:02:40|10324.7|10319.7|10323.9|10318.9|10324.7|10319.7|10323.9|10318.9|7
1729256570000|2024-10-18 13:02:50|10324.1|10319.1|10324.2|10319.2|10324.3|10319.3|10324|10319|1
1729256580000|2024-10-18 13:03:00|10324.3|10319.3|10323.8|10318.8|10324.3|10319.3|10323.8|10318.8|3
1729256590000|2024-10-18 13:03:10|10323.4|10318.4|10323.3|10318.3|10323.4|10318.4|10323.3|10318.3|1
1729256600000|2024-10-18 13:03:20|10323.7|10318.7|10323.8|10318.8|10323.9|10318.9|10323.7|10318.7|1
1729256610000|2024-10-18 13:03:30|10323.5|10318.5|10324|10319|10324.2|10319.2|10323.3|10318.3|7
1729256620000|2024-10-18 13:03:40|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729256630000|2024-10-18 13:03:50|10323.9|10318.9|10323.8|10318.8|10323.9|10318.9|10323.8|10318.8|1
1729256650000|2024-10-18 13:04:10|10323.9|10318.9|10323.9|10318.9|10324.2|10319.2|10323.8|10318.8|1
1729256660000|2024-10-18 13:04:20|10324.1|10319.1|10324.1|10319.1|10324.2|10319.2|10323.9|10318.9|0
1729256670000|2024-10-18 13:04:30|10324.3|10319.3|10323.8|10318.8|10324.3|10319.3|10323.8|10318.8|1
1729256680000|2024-10-18 13:04:40|10323.7|10318.7|10323.5|10318.5|10323.7|10318.7|10323.3|10318.3|3
1729256690000|2024-10-18 13:04:50|10323.7|10318.7|10324.2|10319.2|10324.2|10319.2|10323.3|10318.3|0
1729256700000|2024-10-18 13:05:00|10324.3|10319.3|10324.7|10319.7|10324.8|10319.8|10324.3|10319.3|1
1729256710000|2024-10-18 13:05:10|10324.8|10319.8|10324.8|10319.8|10325.1|10320.1|10324.8|10319.8|4
1729256720000|2024-10-18 13:05:20|10324.9|10319.9|10324.8|10319.8|10324.9|10319.9|10324.8|10319.8|0
1729256730000|2024-10-18 13:05:30|10324.9|10319.9|10325.2|10320.2|10325.2|10320.2|10324.9|10319.9|0
1729256740000|2024-10-18 13:05:40|10325.3|10320.3|10325.3|10320.3|10325.7|10320.7|10325.3|10320.3|4
1729256750000|2024-10-18 13:05:50|10325.1|10320.1|10325.3|10320.3|10325.3|10320.3|10324.8|10319.8|0
1729256760000|2024-10-18 13:06:00|10325.1|10320.1|10324.6|10319.6|10325.1|10320.1|10324.4|10319.4|1
1729256770000|2024-10-18 13:06:10|10324.7|10319.7|10324.9|10319.9|10325.2|10320.2|10324.7|10319.7|1
1729256780000|2024-10-18 13:06:20|10325.2|10320.2|10324.8|10319.8|10325.2|10320.2|10324.8|10319.8|0
1729256790000|2024-10-18 13:06:30|10324.9|10319.9|10324.9|10319.9|10325.2|10320.2|10324.9|10319.9|3
1729256800000|2024-10-18 13:06:40|10324.8|10319.8|10324.9|10319.9|10324.9|10319.9|10324.8|10319.8|3
1729256810000|2024-10-18 13:06:50|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10324.9|10319.9|0
1729256820000|2024-10-18 13:07:00|10325|10320|10325.2|10320.2|10325.2|10320.2|10324.9|10319.9|0
1729256830000|2024-10-18 13:07:10|10324.9|10319.9|10324.9|10319.9|10325.1|10320.1|10324.8|10319.8|1
1729256840000|2024-10-18 13:07:20|10325.2|10320.2|10325.4|10320.4|10325.5|10320.5|10325.2|10320.2|1
1729256850000|2024-10-18 13:07:30|10325.3|10320.3|10325.2|10320.2|10325.4|10320.4|10324.8|10319.8|1
1729256860000|2024-10-18 13:07:40|10325.1|10320.1|10324|10319|10325.1|10320.1|10323.8|10318.8|0
1729256870000|2024-10-18 13:07:50|10323.8|10318.8|10324.2|10319.2|10324.4|10319.4|10323.8|10318.8|0
1729256880000|2024-10-18 13:08:00|10324|10319|10324.2|10319.2|10324.2|10319.2|10324|10319|0
1729256890000|2024-10-18 13:08:10|10324|10319|10324.1|10319.1|10324.2|10319.2|10323.8|10318.8|8
1729256900000|2024-10-18 13:08:20|10323.8|10318.8|10324.2|10319.2|10324.2|10319.2|10323.8|10318.8|0
1729256910000|2024-10-18 13:08:30|10324.4|10319.4|10324|10319|10324.4|10319.4|10323.8|10318.8|1
1729256920000|2024-10-18 13:08:40|10324.2|10319.2|10323.8|10318.8|10324.2|10319.2|10323.8|10318.8|1
1729256930000|2024-10-18 13:08:50|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|1
1729256940000|2024-10-18 13:09:00|10323.2|10318.2|10323.6|10318.6|10323.6|10318.6|10323|10318|0
1729256950000|2024-10-18 13:09:10|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|0
1729256960000|2024-10-18 13:09:20|10323.9|10318.9|10323.9|10318.9|10324.1|10319.1|10323.7|10318.7|1
1729256970000|2024-10-18 13:09:30|10324|10319|10323.9|10318.9|10324.2|10319.2|10323.7|10318.7|0
1729256980000|2024-10-18 13:09:40|10324.1|10319.1|10323.7|10318.7|10324.1|10319.1|10323.6|10318.6|2
1729256990000|2024-10-18 13:09:50|10323.6|10318.6|10323.7|10318.7|10323.7|10318.7|10323.6|10318.6|0
1729257000000|2024-10-18 13:10:00|10323.6|10318.6|10323.7|10318.7|10323.7|10318.7|10323.4|10318.4|1
1729257020000|2024-10-18 13:10:20|10323.6|10318.6|10323.7|10318.7|10323.9|10318.9|10323.4|10318.4|4
1729257030000|2024-10-18 13:10:30|10323.9|10318.9|10323.7|10318.7|10323.9|10318.9|10323.6|10318.6|0
1729257040000|2024-10-18 13:10:40|10323.6|10318.6|10323.7|10318.7|10323.7|10318.7|10323.6|10318.6|0
1729257050000|2024-10-18 13:10:50|10323.6|10318.6|10323.6|10318.6|10323.7|10318.7|10323.6|10318.6|1
1729257060000|2024-10-18 13:11:00|10323.7|10318.7|10323.7|10318.7|10324.1|10319.1|10323.6|10318.6|3
1729257070000|2024-10-18 13:11:10|10323.6|10318.6|10323.6|10318.6|10323.7|10318.7|10323.4|10318.4|5
1729257080000|2024-10-18 13:11:20|10323.7|10318.7|10323.4|10318.4|10323.7|10318.7|10323.4|10318.4|12
1729257090000|2024-10-18 13:11:30|10323.3|10318.3|10323.2|10318.2|10323.4|10318.4|10322.9|10317.9|11
1729257100000|2024-10-18 13:11:40|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.2|10318.2|0
1729257110000|2024-10-18 13:11:50|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.3|10318.3|6
1729257120000|2024-10-18 13:12:00|10323.7|10318.7|10323.3|10318.3|10323.7|10318.7|10323.3|10318.3|0
1729257140000|2024-10-18 13:12:20|10323.2|10318.2|10323|10318|10323.3|10318.3|10323|10318|1
1729257150000|2024-10-18 13:12:30|10322.8|10317.8|10322.9|10317.9|10323.2|10318.2|10322.8|10317.8|0
1729257170000|2024-10-18 13:12:50|10322.8|10317.8|10322.6|10317.6|10322.8|10317.8|10322.6|10317.6|3
1729257180000|2024-10-18 13:13:00|10322.9|10317.9|10323.2|10318.2|10323.2|10318.2|10322.8|10317.8|6
1729257190000|2024-10-18 13:13:10|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.2|10318.2|0
1729257200000|2024-10-18 13:13:20|10323.2|10318.2|10323.3|10318.3|10323.3|10318.3|10323.2|10318.2|0
1729257210000|2024-10-18 13:13:30|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|6
1729257220000|2024-10-18 13:13:40|10323.8|10318.8|10323.9|10318.9|10324.2|10319.2|10323.8|10318.8|1
1729257230000|2024-10-18 13:13:50|10323.7|10318.7|10324.2|10319.2|10324.2|10319.2|10323.7|10318.7|0
1729257250000|2024-10-18 13:14:10|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.6|10319.6|4
1729257260000|2024-10-18 13:14:20|10324.2|10319.2|10324.6|10319.6|10324.6|10319.6|10324.2|10319.2|1
1729257270000|2024-10-18 13:14:30|10324.8|10319.8|10324.7|10319.7|10324.9|10319.9|10324.7|10319.7|0
1729257280000|2024-10-18 13:14:40|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729257290000|2024-10-18 13:14:50|10325|10320|10325.2|10320.2|10325.2|10320.2|10325|10320|4
1729257300000|2024-10-18 13:15:00|10325.4|10320.4|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|0
1729257310000|2024-10-18 13:15:10|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.5|10320.5|0
1729257320000|2024-10-18 13:15:20|10325.5|10320.5|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|10
1729257330000|2024-10-18 13:15:30|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|1
1729257340000|2024-10-18 13:15:40|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10
1729257350000|2024-10-18 13:15:50|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|11
1729257360000|2024-10-18 13:16:00|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326|10321|15
1729257370000|2024-10-18 13:16:10|10326.2|10321.2|10326.1|10321.1|10326.4|10321.4|10326|10321|2
1729257380000|2024-10-18 13:16:20|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10325.8|10320.8|3
1729257390000|2024-10-18 13:16:30|10326|10321|10326.2|10321.2|10326.2|10321.2|10325.8|10320.8|0
1729257400000|2024-10-18 13:16:40|10326|10321|10326|10321|10326|10321|10325.8|10320.8|6
1729257410000|2024-10-18 13:16:50|10326.2|10321.2|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|1
1729257420000|2024-10-18 13:17:00|10326.2|10321.2|10326.2|10321.2|10326.7|10321.7|10326.2|10321.2|0
1729257430000|2024-10-18 13:17:10|10326.4|10321.4|10326.2|10321.2|10326.4|10321.4|10326.2|10321.2|0
1729257440000|2024-10-18 13:17:20|10326.4|10321.4|10326|10321|10326.4|10321.4|10325.8|10320.8|9
1729257450000|2024-10-18 13:17:30|10326.2|10321.2|10325.8|10320.8|10326.2|10321.2|10325.8|10320.8|1
1729257460000|2024-10-18 13:17:40|10325.9|10320.9|10326.2|10321.2|10326.2|10321.2|10325.9|10320.9|1
1729257470000|2024-10-18 13:17:50|10325.8|10320.8|10325.5|10320.5|10326.2|10321.2|10325.5|10320.5|11
1729257480000|2024-10-18 13:18:00|10325.4|10320.4|10325.9|10320.9|10325.9|10320.9|10325.4|10320.4|1
1729257490000|2024-10-18 13:18:10|10326.1|10321.1|10325.7|10320.7|10326.2|10321.2|10325.5|10320.5|3
1729257510000|2024-10-18 13:18:30|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|0
1729257520000|2024-10-18 13:18:40|10325.2|10320.2|10325.8|10320.8|10325.9|10320.9|10324.8|10319.8|1
1729257540000|2024-10-18 13:19:00|10325.7|10320.7|10325|10320|10325.7|10320.7|10324.8|10319.8|2
1729257550000|2024-10-18 13:19:10|10325.2|10320.2|10324.8|10319.8|10325.2|10320.2|10324.8|10319.8|0
1729257560000|2024-10-18 13:19:20|10324.7|10319.7|10324.5|10319.5|10324.7|10319.7|10324.5|10319.5|1
1729257570000|2024-10-18 13:19:30|10324.4|10319.4|10324.3|10319.3|10324.4|10319.4|10324|10319|2
1729257580000|2024-10-18 13:19:40|10324.2|10319.2|10324.2|10319.2|10324.3|10319.3|10324|10319|1
1729257590000|2024-10-18 13:19:50|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324|10319|5
1729257600000|2024-10-18 13:20:00|10324.2|10319.2|10324|10319|10324.3|10319.3|10323.9|10318.9|5
1729257610000|2024-10-18 13:20:10|10323.9|10318.9|10324|10319|10324|10319|10323.9|10318.9|1
1729257620000|2024-10-18 13:20:20|10323.9|10318.9|10323.9|10318.9|10324|10319|10323.9|10318.9|1
1729257630000|2024-10-18 13:20:30|10324|10319|10324|10319|10324|10319|10324|10319|0
1729257660000|2024-10-18 13:21:00|10324.2|10319.2|10324.6|10319.6|10324.7|10319.7|10324.2|10319.2|9
1729257670000|2024-10-18 13:21:10|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|0
1729257680000|2024-10-18 13:21:20|10324.6|10319.6|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|5
1729257690000|2024-10-18 13:21:30|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|0
1729257700000|2024-10-18 13:21:40|10324.6|10319.6|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|0
1729257720000|2024-10-18 13:22:00|10324.3|10319.3|10323.6|10318.6|10324.3|10319.3|10323.6|10318.6|6
1729257730000|2024-10-18 13:22:10|10323.8|10318.8|10323.9|10318.9|10323.9|10318.9|10323.8|10318.8|5
1729257740000|2024-10-18 13:22:20|10324|10319|10324.3|10319.3|10324.3|10319.3|10324|10319|1
1729257760000|2024-10-18 13:22:40|10324.4|10319.4|10324.3|10319.3|10324.4|10319.4|10324.1|10319.1|1
1729257770000|2024-10-18 13:22:50|10324.1|10319.1|10323.6|10318.6|10324.1|10319.1|10323.6|10318.6|4
1729257780000|2024-10-18 13:23:00|10323.7|10318.7|10323.6|10318.6|10323.7|10318.7|10323.4|10318.4|1
1729257790000|2024-10-18 13:23:10|10323.4|10318.4|10323.4|10318.4|10323.6|10318.6|10323.4|10318.4|0
1729257800000|2024-10-18 13:23:20|10323.6|10318.6|10322.8|10317.8|10323.6|10318.6|10322.8|10317.8|1
1729257810000|2024-10-18 13:23:30|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.4|10317.4|4
1729257830000|2024-10-18 13:23:50|10323.1|10318.1|10323.2|10318.2|10323.2|10318.2|10323.1|10318.1|2
1729257840000|2024-10-18 13:24:00|10323.1|10318.1|10322.8|10317.8|10323.1|10318.1|10322.8|10317.8|0
1729257850000|2024-10-18 13:24:10|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|1
1729257860000|2024-10-18 13:24:20|||||||||1
1729257870000|2024-10-18 13:24:30|10323.1|10318.1|10322.7|10317.7|10323.2|10318.2|10322.6|10317.6|2
1729257880000|2024-10-18 13:24:40|10322.6|10317.6|10322|10317|10322.6|10317.6|10322|10317|5
1729257890000|2024-10-18 13:24:50|10322.2|10317.2|10321.9|10316.9|10322.2|10317.2|10321.9|10316.9|1
1729257900000|2024-10-18 13:25:00|10321.8|10316.8|10322.6|10317.6|10322.7|10317.7|10321.8|10316.8|1
1729257910000|2024-10-18 13:25:10|10322.4|10317.4|10322.6|10317.6|10322.6|10317.6|10322.4|10317.4|0
1729257920000|2024-10-18 13:25:20|10322.4|10317.4|10322.4|10317.4|10322.7|10317.7|10322.4|10317.4|3
1729257930000|2024-10-18 13:25:30|10322.6|10317.6|10322.7|10317.7|10322.7|10317.7|10322.6|10317.6|0
1729257940000|2024-10-18 13:25:40|10322.6|10317.6|10322.7|10317.7|10322.7|10317.7|10322.6|10317.6|0
1729257950000|2024-10-18 13:25:50|10322.6|10317.6|10322.7|10317.7|10322.7|10317.7|10322.6|10317.6|0
1729257960000|2024-10-18 13:26:00|10322.6|10317.6|10322.2|10317.2|10322.6|10317.6|10321.8|10316.8|3
1729257970000|2024-10-18 13:26:10|10322.1|10317.1|10321.9|10316.9|10322.2|10317.2|10321.9|10316.9|1
1729257980000|2024-10-18 13:26:20|10321.7|10316.7|10321.2|10316.2|10321.7|10316.7|10320.9|10315.9|7
1729257990000|2024-10-18 13:26:30|10321.4|10316.4|10321.4|10316.4|10321.7|10316.7|10321.3|10316.3|3
1729258000000|2024-10-18 13:26:40|10321.6|10316.6|10321.7|10316.7|10321.9|10316.9|10321.6|10316.6|3
1729258010000|2024-10-18 13:26:50|10321.6|10316.6|10321.7|10316.7|10321.7|10316.7|10321.4|10316.4|0
1729258020000|2024-10-18 13:27:00|10322|10317|10322.2|10317.2|10322.2|10317.2|10322|10317|0
1729258030000|2024-10-18 13:27:10|10322.3|10317.3|10321.9|10316.9|10322.3|10317.3|10321.9|10316.9|0
1729258050000|2024-10-18 13:27:30|10321.8|10316.8|10322.2|10317.2|10322.2|10317.2|10321.8|10316.8|3
1729258060000|2024-10-18 13:27:40|10322.1|10317.1|10322.2|10317.2|10322.2|10317.2|10322.1|10317.1|0
1729258070000|2024-10-18 13:27:50|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.3|10317.3|1
1729258080000|2024-10-18 13:28:00|10322.6|10317.6|10322.7|10317.7|10322.7|10317.7|10322.4|10317.4|0
1729258090000|2024-10-18 13:28:10|10322.9|10317.9|10323.1|10318.1|10323.2|10318.2|10322.8|10317.8|1
1729258100000|2024-10-18 13:28:20|10323.2|10318.2|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|0
1729258110000|2024-10-18 13:28:30|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|0
1729258120000|2024-10-18 13:28:40|10322.7|10317.7|10322.4|10317.4|10322.7|10317.7|10322.4|10317.4|1
1729258140000|2024-10-18 13:29:00|10322.6|10317.6|10322.7|10317.7|10322.7|10317.7|10322.6|10317.6|3
1729258150000|2024-10-18 13:29:10|10322.6|10317.6|10322.4|10317.4|10322.6|10317.6|10322.4|10317.4|0
1729258170000|2024-10-18 13:29:30|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729258180000|2024-10-18 13:29:40|10322.2|10317.2|10322|10317|10322.2|10317.2|10321.5|10316.5|7
1729258190000|2024-10-18 13:29:50|10321.8|10316.8|10322|10317|10322.2|10317.2|10321.8|10316.8|1
1729258200000|2024-10-18 13:30:00|10321.8|10316.8|10321.7|10316.7|10322.2|10317.2|10321.5|10316.5|5
1729258210000|2024-10-18 13:30:10|10321.3|10316.3|10321.3|10316.3|10321.7|10316.7|10321.3|10316.3|1
1729258220000|2024-10-18 13:30:20|10321.5|10316.5|10321.7|10316.7|10322|10317|10321.3|10316.3|12
1729258230000|2024-10-18 13:30:30|10321.5|10316.5|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729258240000|2024-10-18 13:30:40|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.3|10316.3|0
1729258250000|2024-10-18 13:30:50|10321.3|10316.3|10321.5|10316.5|10321.5|10316.5|10321.3|10316.3|0
1729258260000|2024-10-18 13:31:00|10321.3|10316.3|10321.7|10316.7|10321.7|10316.7|10321.3|10316.3|5
1729258270000|2024-10-18 13:31:10|10321.8|10316.8|10322.5|10317.5|10322.7|10317.7|10321.8|10316.8|2
1729258280000|2024-10-18 13:31:20|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.3|10317.3|18
1729258290000|2024-10-18 13:31:30|10322.7|10317.7|10321.8|10316.8|10323.2|10318.2|10321.8|10316.8|21
1729258310000|2024-10-18 13:31:50|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|6
1729258320000|2024-10-18 13:32:00|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|0
1729258330000|2024-10-18 13:32:10|10322|10317|10321.8|10316.8|10322.2|10317.2|10321.8|10316.8|9
1729258340000|2024-10-18 13:32:20|10322|10317|10322.2|10317.2|10322.2|10317.2|10321.8|10316.8|1
1729258350000|2024-10-18 13:32:30|10322.5|10317.5|10322.3|10317.3|10322.7|10317.7|10322.3|10317.3|0
1729258360000|2024-10-18 13:32:40|10322.2|10317.2|10322.2|10317.2|10322.3|10317.3|10322.2|10317.2|1
1729258370000|2024-10-18 13:32:50|10321.8|10316.8|10321.8|10316.8|10322|10317|10321.7|10316.7|0
1729258380000|2024-10-18 13:33:00|10321.9|10316.9|10322.3|10317.3|10322.3|10317.3|10321.9|10316.9|2
1729258390000|2024-10-18 13:33:10|10322.2|10317.2|10322.2|10317.2|10322.3|10317.3|10322.1|10317.1|15
1729258400000|2024-10-18 13:33:20|10321.9|10316.9|10321|10316|10321.9|10316.9|10321|10316|19
1729258410000|2024-10-18 13:33:30|10321.2|10316.2|10321.5|10316.5|10321.7|10316.7|10321|10316|6
1729258420000|2024-10-18 13:33:40|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|0
1729258430000|2024-10-18 13:33:50|10321.5|10316.5|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|0
1729258440000|2024-10-18 13:34:00|10321.8|10316.8|10321.5|10316.5|10321.8|10316.8|10321.5|10316.5|0
1729258450000|2024-10-18 13:34:10|10321.3|10316.3|10321.2|10316.2|10321.3|10316.3|10321.2|10316.2|0
1729258460000|2024-10-18 13:34:20|10321.5|10316.5|10322.2|10317.2|10322.2|10317.2|10321.5|10316.5|2
1729258470000|2024-10-18 13:34:30|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|4
1729258480000|2024-10-18 13:34:40|10323|10318|10322.7|10317.7|10323|10318|10322.3|10317.3|2
1729258490000|2024-10-18 13:34:50|10322.6|10317.6|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|0
1729258500000|2024-10-18 13:35:00|10322.6|10317.6|10322.3|10317.3|10322.7|10317.7|10322.3|10317.3|11
1729258510000|2024-10-18 13:35:10|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10321.9|10316.9|2
1729258520000|2024-10-18 13:35:20|10322.3|10317.3|10322.7|10317.7|10322.7|10317.7|10322.3|10317.3|5
1729258530000|2024-10-18 13:35:30|10323|10318|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|4
1729258540000|2024-10-18 13:35:40|10322.7|10317.7|10322.4|10317.4|10322.7|10317.7|10322.4|10317.4|1
1729258550000|2024-10-18 13:35:50|||||||||1
1729258560000|2024-10-18 13:36:00|10322.6|10317.6|10322.6|10317.6|10322.7|10317.7|10322.6|10317.6|3
1729258570000|2024-10-18 13:36:10|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|0
1729258580000|2024-10-18 13:36:20|10322.6|10317.6|10322.6|10317.6|10322.7|10317.7|10322.4|10317.4|7
1729258590000|2024-10-18 13:36:30|10322.4|10317.4|10322.1|10317.1|10322.4|10317.4|10322.1|10317.1|0
1729258600000|2024-10-18 13:36:40|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.1|10317.1|0
1729258610000|2024-10-18 13:36:50|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|1
1729258620000|2024-10-18 13:37:00|10322.5|10317.5|10322.5|10317.5|10322.6|10317.6|10322.3|10317.3|8
1729258630000|2024-10-18 13:37:10|10322.7|10317.7|10322.9|10317.9|10323.1|10318.1|10322.7|10317.7|1
1729258640000|2024-10-18 13:37:20|10323.1|10318.1|10323.8|10318.8|10323.8|10318.8|10323.1|10318.1|6
1729258650000|2024-10-18 13:37:30|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.3|10318.3|3
1729258660000|2024-10-18 13:37:40|10324|10319|10324.1|10319.1|10324.2|10319.2|10323.9|10318.9|0
1729258670000|2024-10-18 13:37:50|10323.9|10318.9|10324.1|10319.1|10324.2|10319.2|10323.9|10318.9|1
1729258680000|2024-10-18 13:38:00|10323.9|10318.9|10323.7|10318.7|10323.9|10318.9|10323.6|10318.6|3
1729258690000|2024-10-18 13:38:10|10324.1|10319.1|10324.3|10319.3|10324.3|10319.3|10324.1|10319.1|2
1729258700000|2024-10-18 13:38:20|10324.2|10319.2|10324.4|10319.4|10324.5|10319.5|10324.2|10319.2|9
1729258710000|2024-10-18 13:38:30|10324.6|10319.6|10324.7|10319.7|10324.7|10319.7|10324.2|10319.2|4
1729258720000|2024-10-18 13:38:40|10324.6|10319.6|10324.3|10319.3|10324.7|10319.7|10324.3|10319.3|0
1729258730000|2024-10-18 13:38:50|10324.5|10319.5|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|0
1729258740000|2024-10-18 13:39:00|10324.6|10319.6|10324.3|10319.3|10324.6|10319.6|10324.3|10319.3|0
1729258750000|2024-10-18 13:39:10|10324.2|10319.2|10324.1|10319.1|10324.2|10319.2|10323.8|10318.8|1
1729258760000|2024-10-18 13:39:20|10324.2|10319.2|10324.3|10319.3|10324.5|10319.5|10324.2|10319.2|0
1729258770000|2024-10-18 13:39:30|10324.5|10319.5|10324.3|10319.3|10324.7|10319.7|10324.3|10319.3|0
1729258780000|2024-10-18 13:39:40|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|0
1729258790000|2024-10-18 13:39:50|10324.4|10319.4|10324.5|10319.5|10324.8|10319.8|10324.3|10319.3|7
1729258800000|2024-10-18 13:40:00|10324.3|10319.3|10324.4|10319.4|10324.6|10319.6|10324.3|10319.3|0
1729258810000|2024-10-18 13:40:10|10324.5|10319.5|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|0
1729258820000|2024-10-18 13:40:20|10324.4|10319.4|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|0
1729258830000|2024-10-18 13:40:30|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.6|10319.6|4
1729258840000|2024-10-18 13:40:40|10325|10320|10324.8|10319.8|10325|10320|10324.8|10319.8|10
1729258850000|2024-10-18 13:40:50|10324.9|10319.9|10325.2|10320.2|10325.2|10320.2|10324.9|10319.9|3
1729258860000|2024-10-18 13:41:00|10325.4|10320.4|10325.7|10320.7|10325.7|10320.7|10325.4|10320.4|1
1729258870000|2024-10-18 13:41:10|10325.8|10320.8|10325.5|10320.5|10325.8|10320.8|10325.3|10320.3|1
1729258880000|2024-10-18 13:41:20|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.6|10320.6|2
1729258890000|2024-10-18 13:41:30|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.6|10320.6|1
1729258900000|2024-10-18 13:41:40|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.6|10320.6|1
1729258920000|2024-10-18 13:42:00|||||||||3
1729258930000|2024-10-18 13:42:10|10326.1|10321.1|10326|10321|10326.1|10321.1|10325.8|10320.8|6
1729258940000|2024-10-18 13:42:20|10325.9|10320.9|10326.1|10321.1|10326.2|10321.2|10325.9|10320.9|1
1729258950000|2024-10-18 13:42:30|10326.2|10321.2|10325.8|10320.8|10326.2|10321.2|10325.8|10320.8|0
1729258970000|2024-10-18 13:42:50|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.5|10320.5|0
1729258980000|2024-10-18 13:43:00|10325.8|10320.8|10325.9|10320.9|10326.2|10321.2|10325.8|10320.8|8
1729258990000|2024-10-18 13:43:10|10325.8|10320.8|10326.5|10321.5|10326.5|10321.5|10325.8|10320.8|2
1729259000000|2024-10-18 13:43:20|10326.7|10321.7|10327.1|10322.1|10327.4|10322.4|10326.7|10321.7|1
1729259010000|2024-10-18 13:43:30|10327.2|10322.2|10327.5|10322.5|10327.5|10322.5|10327.1|10322.1|2
1729259020000|2024-10-18 13:43:40|10327.3|10322.3|10327.2|10322.2|10327.4|10322.4|10327.2|10322.2|0
1729259030000|2024-10-18 13:43:50|10327.4|10322.4|10327.7|10322.7|10327.7|10322.7|10327.4|10322.4|0
1729259040000|2024-10-18 13:44:00|10327.8|10322.8|10327.4|10322.4|10327.8|10322.8|10327.3|10322.3|1
1729259050000|2024-10-18 13:44:10|10327.7|10322.7|10327.4|10322.4|10327.7|10322.7|10327.4|10322.4|5
1729259060000|2024-10-18 13:44:20|10327.3|10322.3|10327.7|10322.7|10327.7|10322.7|10327|10322|1
1729259070000|2024-10-18 13:44:30|10327.6|10322.6|10327.4|10322.4|10327.7|10322.7|10327.4|10322.4|5
1729259080000|2024-10-18 13:44:40|10327.5|10322.5|10327.6|10322.6|10327.7|10322.7|10327.3|10322.3|0
1729259090000|2024-10-18 13:44:50|10327.7|10322.7|10327.3|10322.3|10327.7|10322.7|10327.3|10322.3|0
1729259100000|2024-10-18 13:45:00|10327.1|10322.1|10327.9|10322.9|10327.9|10322.9|10327.1|10322.1|6
1729259110000|2024-10-18 13:45:10|10328.1|10323.1|10327.3|10322.3|10328.3|10323.3|10327.3|10322.3|3
1729259120000|2024-10-18 13:45:20|10327.2|10322.2|10326.8|10321.8|10327.2|10322.2|10326.8|10321.8|2
1729259150000|2024-10-18 13:45:50|10327|10322|10327.5|10322.5|10327.5|10322.5|10327|10322|10
1729259160000|2024-10-18 13:46:00|10327.3|10322.3|10327.2|10322.2|10327.3|10322.3|10327.1|10322.1|0
1729259170000|2024-10-18 13:46:10|10327.1|10322.1|10327.2|10322.2|10327.2|10322.2|10327.1|10322.1|10
1729259180000|2024-10-18 13:46:20|10327.3|10322.3|10327.8|10322.8|10327.8|10322.8|10327.3|10322.3|6
1729259190000|2024-10-18 13:46:30|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10327.6|10322.6|4
1729259200000|2024-10-18 13:46:40|10327.6|10322.6|10327.6|10322.6|10327.7|10322.7|10327.6|10322.6|1
1729259210000|2024-10-18 13:46:50|10327.7|10322.7|10327.9|10322.9|10327.9|10322.9|10327.7|10322.7|0
1729259220000|2024-10-18 13:47:00|10328|10323|10328.5|10323.5|10328.5|10323.5|10328|10323|10
1729259230000|2024-10-18 13:47:10|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|10328.3|10323.3|0
1729259240000|2024-10-18 13:47:20|10328.1|10323.1|10328.1|10323.1|10328.3|10323.3|10327.8|10322.8|1
1729259250000|2024-10-18 13:47:30|10328.2|10323.2|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|0
1729259260000|2024-10-18 13:47:40|10328.2|10323.2|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|0
1729259270000|2024-10-18 13:47:50|10328.2|10323.2|10328.4|10323.4|10328.6|10323.6|10328.2|10323.2|0
1729259280000|2024-10-18 13:48:00|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|0
1729259290000|2024-10-18 13:48:10|10328.1|10323.1|10328.2|10323.2|10328.6|10323.6|10328.1|10323.1|5
1729259300000|2024-10-18 13:48:20|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.3|10323.3|0
1729259310000|2024-10-18 13:48:30|10328.5|10323.5|10328.3|10323.3|10328.6|10323.6|10328.3|10323.3|0
1729259320000|2024-10-18 13:48:40|10328.4|10323.4|10328.2|10323.2|10328.6|10323.6|10328.2|10323.2|0
1729259330000|2024-10-18 13:48:50|10328.3|10323.3|10328.6|10323.6|10328.6|10323.6|10328.3|10323.3|3
1729259340000|2024-10-18 13:49:00|10328.5|10323.5|10328.3|10323.3|10328.5|10323.5|10328.2|10323.2|3
1729259350000|2024-10-18 13:49:10|10328.2|10323.2|10328.1|10323.1|10328.2|10323.2|10327.9|10322.9|3
1729259360000|2024-10-18 13:49:20|10328.2|10323.2|10327.9|10322.9|10328.2|10323.2|10327.9|10322.9|0
1729259370000|2024-10-18 13:49:30|10328.2|10323.2|10328|10323|10328.2|10323.2|10327.5|10322.5|7
1729259380000|2024-10-18 13:49:40|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328|10323|1
1729259390000|2024-10-18 13:49:50|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|0
1729259400000|2024-10-18 13:50:00|10327.9|10322.9|10328.2|10323.2|10328.2|10323.2|10327.9|10322.9|0
1729259410000|2024-10-18 13:50:10|10328.1|10323.1|10328.2|10323.2|10328.2|10323.2|10328.1|10323.1|0
1729259420000|2024-10-18 13:50:20|10328|10323|10328.2|10323.2|10328.2|10323.2|10327.8|10322.8|0
1729259440000|2024-10-18 13:50:40|||||||||3
1729259460000|2024-10-18 13:51:00|10328.4|10323.4|10328.6|10323.6|10328.9|10323.9|10328.2|10323.2|28
1729259480000|2024-10-18 13:51:20|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|3
1729259490000|2024-10-18 13:51:30|10328.3|10323.3|10327.9|10322.9|10328.3|10323.3|10327.9|10322.9|3
1729259500000|2024-10-18 13:51:40|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|5
1729259510000|2024-10-18 13:51:50|10328.4|10323.4|10328.6|10323.6|10328.6|10323.6|10328.4|10323.4|6
1729259520000|2024-10-18 13:52:00|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.2|10323.2|1
1729259530000|2024-10-18 13:52:10|||||||||1
1729259560000|2024-10-18 13:52:40|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.4|10323.4|9
1729259570000|2024-10-18 13:52:50|10328.2|10323.2|10328.3|10323.3|10328.3|10323.3|10328.2|10323.2|4
1729259580000|2024-10-18 13:53:00|10328.5|10323.5|10328.5|10323.5|10328.6|10323.6|10328.3|10323.3|2
1729259590000|2024-10-18 13:53:10|10328.6|10323.6|10328.8|10323.8|10328.8|10323.8|10328.6|10323.6|0
1729259600000|2024-10-18 13:53:20|10329.1|10324.1|10328.8|10323.8|10329.1|10324.1|10328.6|10323.6|0
1729259610000|2024-10-18 13:53:30|10329|10324|10329.1|10324.1|10329.1|10324.1|10328.9|10323.9|0
1729259620000|2024-10-18 13:53:40|10328.9|10323.9|10329.1|10324.1|10329.1|10324.1|10328.9|10323.9|0
1729259640000|2024-10-18 13:54:00|10328.9|10323.9|10329.1|10324.1|10329.1|10324.1|10328.9|10323.9|0
1729259650000|2024-10-18 13:54:10|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|6
1729259660000|2024-10-18 13:54:20|10329.3|10324.3|10329.9|10324.9|10329.9|10324.9|10329.3|10324.3|13
1729259670000|2024-10-18 13:54:30|10330|10325|10329.8|10324.8|10330|10325|10329.5|10324.5|2
1729259680000|2024-10-18 13:54:40|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|1
1729259690000|2024-10-18 13:54:50|10330|10325|10330.2|10325.2|10330.2|10325.2|10330|10325|0
1729259700000|2024-10-18 13:55:00|10330.4|10325.4|10330.7|10325.7|10330.8|10325.8|10330.3|10325.3|10
1729259710000|2024-10-18 13:55:10|10330.6|10325.6|10330.4|10325.4|10330.6|10325.6|10330.3|10325.3|0
1729259720000|2024-10-18 13:55:20|10330.2|10325.2|10330.2|10325.2|10330.3|10325.3|10330.2|10325.2|0
1729259730000|2024-10-18 13:55:30|10330|10325|10329.5|10324.5|10330|10325|10329.5|10324.5|12
1729259740000|2024-10-18 13:55:40|10329.3|10324.3|10329.7|10324.7|10329.7|10324.7|10329.3|10324.3|2
1729259750000|2024-10-18 13:55:50|10329.6|10324.6|10329.7|10324.7|10329.7|10324.7|10329.4|10324.4|1
1729259760000|2024-10-18 13:56:00|10329.6|10324.6|10330.2|10325.2|10330.2|10325.2|10329.4|10324.4|5
1729259770000|2024-10-18 13:56:10|10330.1|10325.1|10329.9|10324.9|10330.2|10325.2|10329.8|10324.8|2
1729259780000|2024-10-18 13:56:20|10329.8|10324.8|10330|10325|10330.2|10325.2|10329.8|10324.8|1
1729259790000|2024-10-18 13:56:30|10330.1|10325.1|10330.1|10325.1|10330.2|10325.2|10329.8|10324.8|4
1729259800000|2024-10-18 13:56:40|10330.2|10325.2|10330.7|10325.7|10330.7|10325.7|10330.1|10325.1|7
1729259810000|2024-10-18 13:56:50|10330.6|10325.6|10330.4|10325.4|10330.7|10325.7|10330.4|10325.4|2
1729259820000|2024-10-18 13:57:00|10330.3|10325.3|10329.7|10324.7|10330.3|10325.3|10329.3|10324.3|16
1729259830000|2024-10-18 13:57:10|10329.6|10324.6|10329.7|10324.7|10329.7|10324.7|10329.6|10324.6|0
1729259840000|2024-10-18 13:57:20|10329.6|10324.6|10329.6|10324.6|10329.7|10324.7|10329.4|10324.4|0
1729259850000|2024-10-18 13:57:30|10329.4|10324.4|10329|10324|10329.4|10324.4|10329|10324|22
1729259860000|2024-10-18 13:57:40|10329.1|10324.1|10329.3|10324.3|10329.5|10324.5|10329.1|10324.1|0
1729259870000|2024-10-18 13:57:50|10329.2|10324.2|10328.8|10323.8|10329.2|10324.2|10328.8|10323.8|1
1729259880000|2024-10-18 13:58:00|||||||||6
1729259910000|2024-10-18 13:58:30|10328.7|10323.7|10328.3|10323.3|10328.7|10323.7|10328.2|10323.2|6
1729259920000|2024-10-18 13:58:40|10328.2|10323.2|10327.8|10322.8|10328.2|10323.2|10327.8|10322.8|0
1729259940000|2024-10-18 13:59:00|10327.5|10322.5|10327.7|10322.7|10327.7|10322.7|10327.3|10322.3|4
1729259960000|2024-10-18 13:59:20|10327.6|10322.6|10327.3|10322.3|10327.6|10322.6|10327.3|10322.3|1
1729259970000|2024-10-18 13:59:30|10326.9|10321.9|10327.1|10322.1|10327.2|10322.2|10326.9|10321.9|7
1729259980000|2024-10-18 13:59:40|10326.9|10321.9|10326.5|10321.5|10327|10322|10326.3|10321.3|8
1729259990000|2024-10-18 13:59:50|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.6|10321.6|2
1729260000000|2024-10-18 14:00:00|10326.6|10321.6|10326.5|10321.5|10326.7|10321.7|10326.3|10321.3|4
1729260010000|2024-10-18 14:00:10|10326.3|10321.3|10326.6|10321.6|10326.7|10321.7|10326.3|10321.3|0
1729260020000|2024-10-18 14:00:20|10326.7|10321.7|10326.6|10321.6|10326.9|10321.9|10326.6|10321.6|1
1729260030000|2024-10-18 14:00:30|10326.4|10321.4|10326.7|10321.7|10327|10322|10326.4|10321.4|0
1729260040000|2024-10-18 14:00:40|10326.6|10321.6|10326.7|10321.7|10326.7|10321.7|10326.6|10321.6|0
1729260050000|2024-10-18 14:00:50|10326.3|10321.3|10326.3|10321.3|10326.6|10321.6|10326.3|10321.3|4
1729260060000|2024-10-18 14:01:00|10326.2|10321.2|10325.7|10320.7|10326.2|10321.2|10325.7|10320.7|4
1729260070000|2024-10-18 14:01:10|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729260080000|2024-10-18 14:01:20|10325.7|10320.7|10324.9|10319.9|10325.7|10320.7|10324.8|10319.8|11
1729260090000|2024-10-18 14:01:30|10325.1|10320.1|10325.7|10320.7|10325.7|10320.7|10325.1|10320.1|10
1729260100000|2024-10-18 14:01:40|10325.6|10320.6|10325.6|10320.6|10325.7|10320.7|10325.5|10320.5|0
1729260110000|2024-10-18 14:01:50|10325.3|10320.3|10325.6|10320.6|10325.7|10320.7|10325.3|10320.3|1
1729260120000|2024-10-18 14:02:00|10325.4|10320.4|10325.7|10320.7|10325.9|10320.9|10325.3|10320.3|3
1729260130000|2024-10-18 14:02:10|10325.9|10320.9|10326|10321|10326.2|10321.2|10325.7|10320.7|8
1729260140000|2024-10-18 14:02:20|10326.2|10321.2|10325.3|10320.3|10326.2|10321.2|10325.2|10320.2|3
1729260160000|2024-10-18 14:02:40|10325.5|10320.5|10325.6|10320.6|10325.7|10320.7|10325.5|10320.5|0
1729260170000|2024-10-18 14:02:50|10325.4|10320.4|10325.3|10320.3|10325.4|10320.4|10325.3|10320.3|0
1729260180000|2024-10-18 14:03:00|10325.2|10320.2|10324.6|10319.6|10325.3|10320.3|10324.6|10319.6|2
1729260190000|2024-10-18 14:03:10|10324.4|10319.4|10324.8|10319.8|10324.8|10319.8|10324.3|10319.3|4
1729260200000|2024-10-18 14:03:20|10324.9|10319.9|10325|10320|10325.2|10320.2|10324.9|10319.9|11
1729260210000|2024-10-18 14:03:30|10325.1|10320.1|10325.1|10320.1|10325.2|10320.2|10324.9|10319.9|0
1729260220000|2024-10-18 14:03:40|10324.9|10319.9|10325|10320|10325|10320|10324.9|10319.9|0
1729260230000|2024-10-18 14:03:50|10324.9|10319.9|10325.2|10320.2|10325.2|10320.2|10324.9|10319.9|1
1729260240000|2024-10-18 14:04:00|10325.4|10320.4|10325.6|10320.6|10325.6|10320.6|10325.3|10320.3|8
1729260250000|2024-10-18 14:04:10|10326|10321|10326.2|10321.2|10326.2|10321.2|10325.9|10320.9|0
1729260260000|2024-10-18 14:04:20|10326.1|10321.1|10325.7|10320.7|10326.2|10321.2|10325.7|10320.7|2
1729260270000|2024-10-18 14:04:30|10325.5|10320.5|10325.7|10320.7|10325.7|10320.7|10325.5|10320.5|0
1729260280000|2024-10-18 14:04:40|10326.3|10321.3|10326|10321|10326.3|10321.3|10325.9|10320.9|2
1729260290000|2024-10-18 14:04:50|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.1|10321.1|0
1729260300000|2024-10-18 14:05:00|10326.1|10321.1|10326.1|10321.1|10326.2|10321.2|10326.1|10321.1|2
1729260310000|2024-10-18 14:05:10|10325.9|10320.9|10325.7|10320.7|10325.9|10320.9|10325.5|10320.5|2
1729260320000|2024-10-18 14:05:20|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|5
1729260330000|2024-10-18 14:05:30|10325.9|10320.9|10325.7|10320.7|10325.9|10320.9|10325.7|10320.7|1
1729260340000|2024-10-18 14:05:40|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|1
1729260350000|2024-10-18 14:05:50|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729260360000|2024-10-18 14:06:00|10325.7|10320.7|10325.8|10320.8|10326.1|10321.1|10325.7|10320.7|0
1729260370000|2024-10-18 14:06:10|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|0
1729260380000|2024-10-18 14:06:20|10325.6|10320.6|10325.3|10320.3|10325.6|10320.6|10325.3|10320.3|0
1729260400000|2024-10-18 14:06:40|10325.2|10320.2|10325|10320|10325.2|10320.2|10324.8|10319.8|3
1729260410000|2024-10-18 14:06:50|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729260420000|2024-10-18 14:07:00|10325|10320|10325|10320|10325|10320|10325|10320|3
1729260430000|2024-10-18 14:07:10|10325.2|10320.2|10325.3|10320.3|10325.5|10320.5|10325.2|10320.2|0
1729260440000|2024-10-18 14:07:20|10325.2|10320.2|10325.3|10320.3|10325.4|10320.4|10325.2|10320.2|1
1729260450000|2024-10-18 14:07:30|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|0
1729260460000|2024-10-18 14:07:40|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10324.9|10319.9|1
1729260470000|2024-10-18 14:07:50|10324.9|10319.9|10324.9|10319.9|10325.2|10320.2|10324.9|10319.9|2
1729260480000|2024-10-18 14:08:00|10324.8|10319.8|10324.7|10319.7|10324.8|10319.8|10324.5|10319.5|0
1729260490000|2024-10-18 14:08:10|10324.6|10319.6|10324.3|10319.3|10324.6|10319.6|10324.3|10319.3|0
1729260500000|2024-10-18 14:08:20|10324.7|10319.7|10324.6|10319.6|10324.7|10319.7|10324.5|10319.5|6
1729260510000|2024-10-18 14:08:30|10324.7|10319.7|10324.4|10319.4|10324.7|10319.7|10324.4|10319.4|0
1729260520000|2024-10-18 14:08:40|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|1
1729260530000|2024-10-18 14:08:50|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|3
1729260540000|2024-10-18 14:09:00|10324.3|10319.3|10324.6|10319.6|10324.6|10319.6|10324.3|10319.3|4
1729260550000|2024-10-18 14:09:10|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.6|10319.6|0
1729260560000|2024-10-18 14:09:20|10324.9|10319.9|10324.8|10319.8|10324.9|10319.9|10324.8|10319.8|0
1729260570000|2024-10-18 14:09:30|10324.7|10319.7|10324.8|10319.8|10324.9|10319.9|10324.7|10319.7|0
1729260580000|2024-10-18 14:09:40|10324.7|10319.7|10325.2|10320.2|10325.2|10320.2|10324.7|10319.7|1
1729260590000|2024-10-18 14:09:50|10325.3|10320.3|10325.8|10320.8|10325.8|10320.8|10325.3|10320.3|7
1729260600000|2024-10-18 14:10:00|10325.7|10320.7|10325.2|10320.2|10325.7|10320.7|10325.1|10320.1|10
1729260610000|2024-10-18 14:10:10|10325.1|10320.1|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|1
1729260620000|2024-10-18 14:10:20|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|1
1729260630000|2024-10-18 14:10:30|10325.2|10320.2|10325.1|10320.1|10325.2|10320.2|10324.9|10319.9|2
1729260640000|2024-10-18 14:10:40|10324.9|10319.9|10325.2|10320.2|10325.2|10320.2|10324.9|10319.9|1
1729260650000|2024-10-18 14:10:50|10325.1|10320.1|10325.1|10320.1|10325.2|10320.2|10325.1|10320.1|0
1729260660000|2024-10-18 14:11:00|10325.2|10320.2|10324.9|10319.9|10325.2|10320.2|10324.9|10319.9|2
1729260670000|2024-10-18 14:11:10|10325.2|10320.2|10325.2|10320.2|10325.6|10320.6|10325.2|10320.2|8
1729260680000|2024-10-18 14:11:20|10325.4|10320.4|10326.1|10321.1|10326.1|10321.1|10325.4|10320.4|3
1729260690000|2024-10-18 14:11:30|10325.9|10320.9|10326.2|10321.2|10326.2|10321.2|10325.9|10320.9|0
1729260700000|2024-10-18 14:11:40|10325.8|10320.8|10326.7|10321.7|10326.7|10321.7|10325.8|10320.8|7
1729260710000|2024-10-18 14:11:50|10326.6|10321.6|10326.3|10321.3|10326.7|10321.7|10326.3|10321.3|0
1729260720000|2024-10-18 14:12:00|10326.2|10321.2|10325.9|10320.9|10326.2|10321.2|10325.8|10320.8|3
1729260730000|2024-10-18 14:12:10|10325.8|10320.8|10325.7|10320.7|10325.8|10320.8|10325.6|10320.6|2
1729260740000|2024-10-18 14:12:20|10325.6|10320.6|10325.6|10320.6|10325.7|10320.7|10325.3|10320.3|5
1729260750000|2024-10-18 14:12:30|10325.7|10320.7|10325.6|10320.6|10325.7|10320.7|10325.4|10320.4|1
1729260760000|2024-10-18 14:12:40|10325.5|10320.5|10325.7|10320.7|10325.9|10320.9|10325.4|10320.4|7
1729260770000|2024-10-18 14:12:50|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|5
1729260780000|2024-10-18 14:13:00|10325.6|10320.6|10325.1|10320.1|10325.6|10320.6|10324.8|10319.8|2
1729260790000|2024-10-18 14:13:10|10325.2|10320.2|10325.1|10320.1|10325.2|10320.2|10325.1|10320.1|0
1729260800000|2024-10-18 14:13:20|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|0
1729260810000|2024-10-18 14:13:30|10325.1|10320.1|10325.2|10320.2|10325.4|10320.4|10325.1|10320.1|1
1729260820000|2024-10-18 14:13:40|10325.4|10320.4|10325.2|10320.2|10325.6|10320.6|10325.2|10320.2|0
1729260830000|2024-10-18 14:13:50|10325.5|10320.5|10324.8|10319.8|10325.5|10320.5|10324.8|10319.8|0
1729260840000|2024-10-18 14:14:00|10325|10320|10324.9|10319.9|10325.2|10320.2|10324.8|10319.8|6
1729260850000|2024-10-18 14:14:10|10324.8|10319.8|10324.9|10319.9|10325.1|10320.1|10324.8|10319.8|5
1729260860000|2024-10-18 14:14:20|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.5|10319.5|5
1729260870000|2024-10-18 14:14:30|10324.6|10319.6|10324.7|10319.7|10324.7|10319.7|10324.6|10319.6|0
1729260880000|2024-10-18 14:14:40|10324.4|10319.4|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|1
1729260890000|2024-10-18 14:14:50|10324.6|10319.6|10324.4|10319.4|10324.6|10319.6|10324.4|10319.4|1
1729260900000|2024-10-18 14:15:00|10324.3|10319.3|10323.2|10318.2|10324.3|10319.3|10323.2|10318.2|4
1729260910000|2024-10-18 14:15:10|10323.3|10318.3|10321.8|10316.8|10323.5|10318.5|10321.7|10316.7|14
1729260920000|2024-10-18 14:15:20|10321.7|10316.7|10322.5|10317.5|10322.5|10317.5|10321.4|10316.4|5
1729260930000|2024-10-18 14:15:30|10322.6|10317.6|10323|10318|10323|10318|10322.6|10317.6|1
1729260940000|2024-10-18 14:15:40|10323.3|10318.3|10324.1|10319.1|10324.1|10319.1|10323.3|10318.3|0
1729260950000|2024-10-18 14:15:50|10324.3|10319.3|10324.6|10319.6|10324.6|10319.6|10324.3|10319.3|4
1729260960000|2024-10-18 14:16:00|10324.7|10319.7|10324.7|10319.7|10324.9|10319.9|10324.6|10319.6|0
1729260970000|2024-10-18 14:16:10|10324.6|10319.6|10324.4|10319.4|10324.7|10319.7|10324.4|10319.4|2
1729260980000|2024-10-18 14:16:20|10324.3|10319.3|10324.9|10319.9|10325|10320|10324.3|10319.3|2
1729260990000|2024-10-18 14:16:30|10324.8|10319.8|10324.5|10319.5|10324.8|10319.8|10324.5|10319.5|4
1729261000000|2024-10-18 14:16:40|10324.3|10319.3|10324.2|10319.2|10324.6|10319.6|10324.2|10319.2|2
1729261010000|2024-10-18 14:16:50|10324.3|10319.3|10324.2|10319.2|10324.5|10319.5|10324.1|10319.1|4
1729261020000|2024-10-18 14:17:00|10324.1|10319.1|10324|10319|10324.1|10319.1|10323.8|10318.8|5
1729261030000|2024-10-18 14:17:10|10324.1|10319.1|10324.1|10319.1|10324.3|10319.3|10324.1|10319.1|0
1729261040000|2024-10-18 14:17:20|10324|10319|10324.5|10319.5|10324.5|10319.5|10323.9|10318.9|1
1729261050000|2024-10-18 14:17:30|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729261060000|2024-10-18 14:17:40|10325|10320|10325.1|10320.1|10325.1|10320.1|10324.7|10319.7|2
1729261070000|2024-10-18 14:17:50|10325.3|10320.3|10325.6|10320.6|10325.7|10320.7|10325.3|10320.3|1
1729261080000|2024-10-18 14:18:00|10325.7|10320.7|10325.9|10320.9|10325.9|10320.9|10325.7|10320.7|3
1729261090000|2024-10-18 14:18:10|10325.7|10320.7|10326.1|10321.1|10326.1|10321.1|10325.7|10320.7|0
1729261100000|2024-10-18 14:18:20|10325.7|10320.7|10326.1|10321.1|10326.3|10321.3|10325.7|10320.7|4
1729261110000|2024-10-18 14:18:30|10326.3|10321.3|10326.1|10321.1|10326.5|10321.5|10326.1|10321.1|1
1729261120000|2024-10-18 14:18:40|10326|10321|10325.7|10320.7|10326|10321|10325.6|10320.6|1
1729261130000|2024-10-18 14:18:50|10325.8|10320.8|10326|10321|10326.1|10321.1|10325.8|10320.8|4
1729261140000|2024-10-18 14:19:00|10325.9|10320.9|10325.8|10320.8|10326|10321|10325.7|10320.7|0
1729261150000|2024-10-18 14:19:10|10325.7|10320.7|10325|10320|10325.7|10320.7|10324.8|10319.8|11
1729261160000|2024-10-18 14:19:20|10324.8|10319.8|10325.2|10320.2|10325.2|10320.2|10324.8|10319.8|1
1729261170000|2024-10-18 14:19:30|10325.1|10320.1|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|0
1729261180000|2024-10-18 14:19:40|10325.4|10320.4|10325.3|10320.3|10325.6|10320.6|10325.3|10320.3|0
1729261190000|2024-10-18 14:19:50|10325.5|10320.5|10325.3|10320.3|10325.6|10320.6|10325.3|10320.3|3
1729261200000|2024-10-18 14:20:00|10325.5|10320.5|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|0
1729261210000|2024-10-18 14:20:10|10325.2|10320.2|10325.2|10320.2|10325.3|10320.3|10325.2|10320.2|2
1729261220000|2024-10-18 14:20:20|10325.1|10320.1|10325.1|10320.1|10325.2|10320.2|10325.1|10320.1|0
1729261230000|2024-10-18 14:20:30|10324.9|10319.9|10325.2|10320.2|10325.2|10320.2|10324.9|10319.9|0
1729261240000|2024-10-18 14:20:40|10325.1|10320.1|10325.1|10320.1|10325.2|10320.2|10325.1|10320.1|0
1729261250000|2024-10-18 14:20:50|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|0
1729261260000|2024-10-18 14:21:00|10325.1|10320.1|10325.1|10320.1|10325.2|10320.2|10324.8|10319.8|5
1729261270000|2024-10-18 14:21:10|10325.2|10320.2|10325|10320|10325.2|10320.2|10324.9|10319.9|4
1729261280000|2024-10-18 14:21:20|10324.9|10319.9|10325.1|10320.1|10325.2|10320.2|10324.8|10319.8|4
1729261290000|2024-10-18 14:21:30|10325.2|10320.2|10325.1|10320.1|10325.2|10320.2|10325.1|10320.1|0
1729261300000|2024-10-18 14:21:40|10324.9|10319.9|10324.5|10319.5|10324.9|10319.9|10324.5|10319.5|3
1729261310000|2024-10-18 14:21:50|10324.2|10319.2|10323.9|10318.9|10324.2|10319.2|10323.8|10318.8|0
1729261320000|2024-10-18 14:22:00|10323.8|10318.8|10323.6|10318.6|10323.8|10318.8|10323.3|10318.3|1
1729261330000|2024-10-18 14:22:10|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.6|10318.6|0
1729261340000|2024-10-18 14:22:20|10323.6|10318.6|10323.6|10318.6|10323.7|10318.7|10323.4|10318.4|2
1729261350000|2024-10-18 14:22:30|10323.4|10318.4|10323.4|10318.4|10323.6|10318.6|10323.4|10318.4|0
1729261360000|2024-10-18 14:22:40|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|0
1729261370000|2024-10-18 14:22:50|10323|10318|10322.8|10317.8|10323|10318|10322.8|10317.8|2
1729261380000|2024-10-18 14:23:00|10323|10318|10323.2|10318.2|10323.6|10318.6|10322.9|10317.9|5
1729261390000|2024-10-18 14:23:10|10323.5|10318.5|10323.6|10318.6|10323.6|10318.6|10323.3|10318.3|0
1729261400000|2024-10-18 14:23:20|10323.5|10318.5|10323.3|10318.3|10323.6|10318.6|10323.3|10318.3|0
1729261410000|2024-10-18 14:23:30|10323.5|10318.5|10323.6|10318.6|10323.6|10318.6|10323.4|10318.4|1
1729261420000|2024-10-18 14:23:40|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.6|10318.6|0
1729261430000|2024-10-18 14:23:50|10323.6|10318.6|10324.2|10319.2|10324.2|10319.2|10323.6|10318.6|0
1729261440000|2024-10-18 14:24:00|10324.3|10319.3|10324.2|10319.2|10324.5|10319.5|10324.1|10319.1|0
1729261450000|2024-10-18 14:24:10|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10324.1|10319.1|0
1729261460000|2024-10-18 14:24:20|10324.1|10319.1|10323.9|10318.9|10324.1|10319.1|10323.9|10318.9|0
1729261470000|2024-10-18 14:24:30|10323.8|10318.8|10323.6|10318.6|10323.8|10318.8|10323.3|10318.3|19
1729261480000|2024-10-18 14:24:40|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|0
1729261490000|2024-10-18 14:24:50|10323.9|10318.9|10323.7|10318.7|10323.9|10318.9|10323.7|10318.7|0
1729261500000|2024-10-18 14:25:00|10323.9|10318.9|10324|10319|10324.1|10319.1|10323.7|10318.7|7
1729261510000|2024-10-18 14:25:10|10323.8|10318.8|10323.7|10318.7|10324|10319|10323.7|10318.7|3
1729261520000|2024-10-18 14:25:20|10323.9|10318.9|10324.1|10319.1|10324.1|10319.1|10323.7|10318.7|1
1729261530000|2024-10-18 14:25:30|10324.3|10319.3|10324.7|10319.7|10324.7|10319.7|10324.1|10319.1|1
1729261540000|2024-10-18 14:25:40|10324.6|10319.6|10324.7|10319.7|10324.7|10319.7|10324.6|10319.6|2
1729261550000|2024-10-18 14:25:50|10324|10319|10323.6|10318.6|10324.1|10319.1|10323.3|10318.3|1
1729261560000|2024-10-18 14:26:00|10323.5|10318.5|10323.7|10318.7|10323.7|10318.7|10323.5|10318.5|0
1729261570000|2024-10-18 14:26:10|10323.9|10318.9|10324|10319|10324.1|10319.1|10323.7|10318.7|4
1729261580000|2024-10-18 14:26:20|10324.1|10319.1|10323.9|10318.9|10324.1|10319.1|10323.9|10318.9|0
1729261590000|2024-10-18 14:26:30|10324|10319|10324.7|10319.7|10324.7|10319.7|10324|10319|0
1729261600000|2024-10-18 14:26:40|10324.9|10319.9|10325.1|10320.1|10325.3|10320.3|10324.7|10319.7|12
1729261610000|2024-10-18 14:26:50|10325|10320|10324.8|10319.8|10325|10320|10324.7|10319.7|1
1729261620000|2024-10-18 14:27:00|10325|10320|10325.1|10320.1|10325.3|10320.3|10324.8|10319.8|0
1729261630000|2024-10-18 14:27:10|10325|10320|10324.8|10319.8|10325|10320|10324.8|10319.8|3
1729261640000|2024-10-18 14:27:20|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|4
1729261660000|2024-10-18 14:27:40|10325.4|10320.4|10325.5|10320.5|10325.8|10320.8|10325.1|10320.1|2
1729261670000|2024-10-18 14:27:50|10325.3|10320.3|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|2
1729261680000|2024-10-18 14:28:00|10325.6|10320.6|10325.4|10320.4|10325.7|10320.7|10325.4|10320.4|0
1729261690000|2024-10-18 14:28:10|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|5
1729261700000|2024-10-18 14:28:20|10325.5|10320.5|10325.6|10320.6|10325.6|10320.6|10325.2|10320.2|6
1729261720000|2024-10-18 14:28:40|10325.4|10320.4|10325.6|10320.6|10325.6|10320.6|10325.4|10320.4|0
1729261730000|2024-10-18 14:28:50|10325.5|10320.5|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|0
1729261740000|2024-10-18 14:29:00|10325.5|10320.5|10325.3|10320.3|10325.6|10320.6|10325.3|10320.3|3
1729261750000|2024-10-18 14:29:10|10325.5|10320.5|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|1
1729261760000|2024-10-18 14:29:20|10325.5|10320.5|10325.2|10320.2|10325.6|10320.6|10325.2|10320.2|0
1729261770000|2024-10-18 14:29:30|10325.3|10320.3|10325.6|10320.6|10325.6|10320.6|10325.3|10320.3|3
1729261780000|2024-10-18 14:29:40|10325.8|10320.8|10326|10321|10326|10321|10325.8|10320.8|2
1729261800000|2024-10-18 14:30:00|10326.3|10321.3|10326.1|10321.1|10326.3|10321.3|10325.5|10320.5|2
1729261810000|2024-10-18 14:30:10|10326.4|10321.4|10326.6|10321.6|10326.7|10321.7|10326.3|10321.3|0
1729261820000|2024-10-18 14:30:20|10326.7|10321.7|10327|10322|10327|10322|10326.7|10321.7|4
1729261830000|2024-10-18 14:30:30|10326.9|10321.9|10326.5|10321.5|10326.9|10321.9|10326.3|10321.3|2
1729261840000|2024-10-18 14:30:40|10326.3|10321.3|10326.3|10321.3|10326.5|10321.5|10326.3|10321.3|0
1729261850000|2024-10-18 14:30:50|10326.2|10321.2|10326.1|10321.1|10326.2|10321.2|10325.9|10320.9|0
1729261860000|2024-10-18 14:31:00|10326.2|10321.2|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|5
1729261870000|2024-10-18 14:31:10|10326.2|10321.2|10326.1|10321.1|10326.2|10321.2|10326.1|10321.1|0
1729261880000|2024-10-18 14:31:20|10325.9|10320.9|10325.9|10320.9|10326|10321|10325.8|10320.8|2
1729261890000|2024-10-18 14:31:30|10325.8|10320.8|10325.3|10320.3|10325.8|10320.8|10325.3|10320.3|1
1729261900000|2024-10-18 14:31:40|10325.5|10320.5|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|0
1729261910000|2024-10-18 14:31:50|10325.5|10320.5|10325.5|10320.5|10325.6|10320.6|10325.2|10320.2|1
1729261920000|2024-10-18 14:32:00|10325.4|10320.4|10325|10320|10325.5|10320.5|10325|10320|65
1729261930000|2024-10-18 14:32:10|10324.8|10319.8|10324.9|10319.9|10325.2|10320.2|10324.7|10319.7|1
1729261940000|2024-10-18 14:32:20|10324.8|10319.8|10324.5|10319.5|10324.8|10319.8|10324.2|10319.2|20
1729261950000|2024-10-18 14:32:30|10324.6|10319.6|10323.8|10318.8|10324.6|10319.6|10323.8|10318.8|2
1729261960000|2024-10-18 14:32:40|10324|10319|10324.2|10319.2|10324.2|10319.2|10324|10319|6
1729261970000|2024-10-18 14:32:50|||||||||3
1729261980000|2024-10-18 14:33:00|10324.4|10319.4|10324.9|10319.9|10324.9|10319.9|10324.2|10319.2|2
1729261990000|2024-10-18 14:33:10|10325.1|10320.1|10325.2|10320.2|10325.2|10320.2|10324.9|10319.9|1
1729262000000|2024-10-18 14:33:20|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.2|10320.2|0
1729262010000|2024-10-18 14:33:30|10325.2|10320.2|10325.2|10320.2|10325.6|10320.6|10325.2|10320.2|0
1729262020000|2024-10-18 14:33:40|10325.3|10320.3|10324.8|10319.8|10325.3|10320.3|10324.7|10319.7|4
1729262030000|2024-10-18 14:33:50|10325|10320|10325.1|10320.1|10325.1|10320.1|10324.9|10319.9|6
1729262040000|2024-10-18 14:34:00|10325.2|10320.2|10325.4|10320.4|10325.4|10320.4|10325.1|10320.1|0
1729262050000|2024-10-18 14:34:10|10325.5|10320.5|10325.6|10320.6|10325.6|10320.6|10325.5|10320.5|0
1729262070000|2024-10-18 14:34:30|10325.8|10320.8|10326|10321|10326|10321|10325.6|10320.6|4
1729262080000|2024-10-18 14:34:40|10325.8|10320.8|10326|10321|10326|10321|10325.6|10320.6|0
1729262090000|2024-10-18 14:34:50|10326.1|10321.1|10326.2|10321.2|10326.2|10321.2|10326.1|10321.1|0
1729262100000|2024-10-18 14:35:00|10326.6|10321.6|10326.4|10321.4|10326.6|10321.6|10326.4|10321.4|4
1729262110000|2024-10-18 14:35:10|10326.6|10321.6|10326.5|10321.5|10326.6|10321.6|10326.2|10321.2|1
1729262120000|2024-10-18 14:35:20|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326.3|10321.3|0
1729262130000|2024-10-18 14:35:30|10326.6|10321.6|10326.8|10321.8|10326.9|10321.9|10326.5|10321.5|1
1729262140000|2024-10-18 14:35:40|10326.6|10321.6|10326.8|10321.8|10326.8|10321.8|10326.6|10321.6|2
1729262150000|2024-10-18 14:35:50|10327|10322|10327.3|10322.3|10327.5|10322.5|10327|10322|5
1729262160000|2024-10-18 14:36:00|10327.2|10322.2|10327.1|10322.1|10327.5|10322.5|10327.1|10322.1|0
1729262170000|2024-10-18 14:36:10|10326.9|10321.9|10326.9|10321.9|10327.1|10322.1|10326.8|10321.8|0
1729262180000|2024-10-18 14:36:20|10327|10322|10327|10322|10327.1|10322.1|10326.8|10321.8|0
1729262190000|2024-10-18 14:36:30|10327.1|10322.1|10327.1|10322.1|10327.3|10322.3|10327.1|10322.1|0
1729262200000|2024-10-18 14:36:40|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|1
1729262220000|2024-10-18 14:37:00|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|0
1729262230000|2024-10-18 14:37:10|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|1
1729262250000|2024-10-18 14:37:30|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|1
1729262260000|2024-10-18 14:37:40|10327.2|10322.2|10326.9|10321.9|10327.2|10322.2|10326.8|10321.8|6
1729262270000|2024-10-18 14:37:50|10326.7|10321.7|10326.4|10321.4|10326.8|10321.8|10326.3|10321.3|1
1729262280000|2024-10-18 14:38:00|10326.3|10321.3|10326.2|10321.2|10326.3|10321.3|10326.2|10321.2|5
1729262290000|2024-10-18 14:38:10|10325.8|10320.8|10326.2|10321.2|10326.2|10321.2|10325.8|10320.8|0
1729262310000|2024-10-18 14:38:30|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|0
1729262320000|2024-10-18 14:38:40|10325.9|10320.9|10325.9|10320.9|10326.1|10321.1|10325.9|10320.9|0
1729262330000|2024-10-18 14:38:50|10326|10321|10325.8|10320.8|10326|10321|10325.8|10320.8|0
1729262340000|2024-10-18 14:39:00|10326|10321|10325.8|10320.8|10326|10321|10325.8|10320.8|0
1729262350000|2024-10-18 14:39:10|10326.1|10321.1|10326.1|10321.1|10326.3|10321.3|10326.1|10321.1|5
1729262360000|2024-10-18 14:39:20|10326.3|10321.3|10325.8|10320.8|10326.3|10321.3|10325.8|10320.8|4
1729262370000|2024-10-18 14:39:30|10326|10321|10325.4|10320.4|10326|10321|10325.3|10320.3|6
1729262380000|2024-10-18 14:39:40|10325.3|10320.3|10325.7|10320.7|10325.7|10320.7|10324.8|10319.8|2
1729262390000|2024-10-18 14:39:50|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|10325.5|10320.5|0
1729262400000|2024-10-18 14:40:00|10325.5|10320.5|10325.5|10320.5|10325.6|10320.6|10325.2|10320.2|0
1729262410000|2024-10-18 14:40:10|10325.2|10320.2|10325.9|10320.9|10325.9|10320.9|10325.2|10320.2|3
1729262420000|2024-10-18 14:40:20|10326.1|10321.1|10325.2|10320.2|10326.1|10321.1|10325.2|10320.2|0
1729262430000|2024-10-18 14:40:30|10325|10320|10324.8|10319.8|10325.2|10320.2|10324.7|10319.7|0
1729262440000|2024-10-18 14:40:40|10324.7|10319.7|10324.3|10319.3|10324.7|10319.7|10324.2|10319.2|0
1729262450000|2024-10-18 14:40:50|||||||||7
1729262460000|2024-10-18 14:41:00|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.3|10319.3|7
1729262470000|2024-10-18 14:41:10|10324.3|10319.3|10324.3|10319.3|10324.5|10319.5|10324.3|10319.3|1
1729262480000|2024-10-18 14:41:20|10324.5|10319.5|10324.5|10319.5|10324.6|10319.6|10324.5|10319.5|3
1729262490000|2024-10-18 14:41:30|10324.4|10319.4|10324.6|10319.6|10324.8|10319.8|10324.2|10319.2|2
1729262510000|2024-10-18 14:41:50|10324.8|10319.8|10324.6|10319.6|10324.8|10319.8|10324.6|10319.6|0
1729262520000|2024-10-18 14:42:00|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|0
1729262530000|2024-10-18 14:42:10|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|0
1729262540000|2024-10-18 14:42:20|10324.9|10319.9|10325.2|10320.2|10325.3|10320.3|10324.9|10319.9|6
1729262550000|2024-10-18 14:42:30|10325.1|10320.1|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|0
1729262560000|2024-10-18 14:42:40|10325.4|10320.4|10325.2|10320.2|10325.4|10320.4|10325.2|10320.2|0
1729262570000|2024-10-18 14:42:50|10325.4|10320.4|10325.5|10320.5|10325.6|10320.6|10325.4|10320.4|0
1729262580000|2024-10-18 14:43:00|10325.4|10320.4|10325.1|10320.1|10325.4|10320.4|10325|10320|2
1729262610000|2024-10-18 14:43:30|10325.3|10320.3|10325.3|10320.3|10325.5|10320.5|10325.1|10320.1|3
1729262620000|2024-10-18 14:43:40|10325.5|10320.5|10325.5|10320.5|10325.7|10320.7|10325.3|10320.3|0
1729262630000|2024-10-18 14:43:50|10325.4|10320.4|10325.6|10320.6|10325.7|10320.7|10325.3|10320.3|4
1729262640000|2024-10-18 14:44:00|10325.4|10320.4|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|0
1729262650000|2024-10-18 14:44:10|10325.5|10320.5|10325.9|10320.9|10325.9|10320.9|10325.5|10320.5|5
1729262660000|2024-10-18 14:44:20|10325.7|10320.7|10326|10321|10326.2|10321.2|10325.7|10320.7|1
1729262670000|2024-10-18 14:44:30|10326.1|10321.1|10325.9|10320.9|10326.1|10321.1|10325.9|10320.9|0
1729262680000|2024-10-18 14:44:40|10326|10321|10326.3|10321.3|10326.3|10321.3|10326|10321|1
1729262690000|2024-10-18 14:44:50|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10326|10321|0
1729262700000|2024-10-18 14:45:00|10325.9|10320.9|10325.6|10320.6|10326|10321|10325.3|10320.3|1
1729262710000|2024-10-18 14:45:10|10325.7|10320.7|10325.3|10320.3|10325.7|10320.7|10325.3|10320.3|3
1729262720000|2024-10-18 14:45:20|10325.6|10320.6|10325.6|10320.6|10325.7|10320.7|10325.6|10320.6|2
1729262730000|2024-10-18 14:45:30|10325.7|10320.7|10325.9|10320.9|10325.9|10320.9|10325.6|10320.6|0
1729262740000|2024-10-18 14:45:40|10325.7|10320.7|10325.7|10320.7|10325.9|10320.9|10325.7|10320.7|0
1729262750000|2024-10-18 14:45:50|10325.9|10320.9|10325.7|10320.7|10326|10321|10325.7|10320.7|1
1729262770000|2024-10-18 14:46:10|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.6|10320.6|1
1729262780000|2024-10-18 14:46:20|10325.6|10320.6|10325.6|10320.6|10325.7|10320.7|10325.3|10320.3|5
1729262790000|2024-10-18 14:46:30|10325.7|10320.7|10325.9|10320.9|10325.9|10320.9|10325.7|10320.7|1
1729262800000|2024-10-18 14:46:40|10326|10321|10326.8|10321.8|10327|10322|10326|10321|0
1729262810000|2024-10-18 14:46:50|10326.7|10321.7|10325.9|10320.9|10326.8|10321.8|10325.8|10320.8|4
1729262820000|2024-10-18 14:47:00|10326.1|10321.1|10326.4|10321.4|10326.4|10321.4|10325.9|10320.9|0
1729262830000|2024-10-18 14:47:10|10326.2|10321.2|10326.2|10321.2|10326.4|10321.4|10326.2|10321.2|0
1729262840000|2024-10-18 14:47:20|10326.4|10321.4|10326|10321|10326.4|10321.4|10325.9|10320.9|1
1729262850000|2024-10-18 14:47:30|10326.1|10321.1|10325.9|10320.9|10326.1|10321.1|10325.9|10320.9|0
1729262860000|2024-10-18 14:47:40|10325.8|10320.8|10326.1|10321.1|10326.1|10321.1|10325.8|10320.8|5
1729262870000|2024-10-18 14:47:50|10326|10321|10325.7|10320.7|10326|10321|10325.7|10320.7|8
1729262880000|2024-10-18 14:48:00|10325.6|10320.6|10325.4|10320.4|10325.6|10320.6|10325.4|10320.4|2
1729262890000|2024-10-18 14:48:10|10325.3|10320.3|10325.2|10320.2|10325.3|10320.3|10325.2|10320.2|1
1729262900000|2024-10-18 14:48:20|10325.5|10320.5|10325.5|10320.5|10325.6|10320.6|10325.5|10320.5|0
1729262910000|2024-10-18 14:48:30|10325.4|10320.4|10325.5|10320.5|10325.6|10320.6|10325.4|10320.4|0
1729262920000|2024-10-18 14:48:40|10325.4|10320.4|10325.5|10320.5|10325.6|10320.6|10325.4|10320.4|0
1729262930000|2024-10-18 14:48:50|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|10325.3|10320.3|3
1729262940000|2024-10-18 14:49:00|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|10325.5|10320.5|0
1729262950000|2024-10-18 14:49:10|10325.6|10320.6|10326|10321|10326|10321|10325.6|10320.6|8
1729262980000|2024-10-18 14:49:40|10326.2|10321.2|10325.9|10320.9|10326.2|10321.2|10325.9|10320.9|2
1729262990000|2024-10-18 14:49:50|10325.8|10320.8|10327|10322|10327|10322|10325.8|10320.8|3
1729263000000|2024-10-18 14:50:00|10326.9|10321.9|10327|10322|10327|10322|10326.6|10321.6|2
1729263010000|2024-10-18 14:50:10|10327.3|10322.3|10327.5|10322.5|10327.6|10322.6|10327.3|10322.3|1
1729263020000|2024-10-18 14:50:20|10327.3|10322.3|10327.6|10322.6|10327.6|10322.6|10327.3|10322.3|0
1729263030000|2024-10-18 14:50:30|10327.5|10322.5|10327.5|10322.5|10327.6|10322.6|10327.5|10322.5|0
1729263040000|2024-10-18 14:50:40|10327.2|10322.2|10327.5|10322.5|10327.6|10322.6|10327.2|10322.2|4
1729263050000|2024-10-18 14:50:50|10327.3|10322.3|10327.6|10322.6|10327.6|10322.6|10326.8|10321.8|10
1729263060000|2024-10-18 14:51:00|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|10327.6|10322.6|0
1729263070000|2024-10-18 14:51:10|10327.9|10322.9|10328.3|10323.3|10328.3|10323.3|10327.8|10322.8|7
1729263080000|2024-10-18 14:51:20|10328.2|10323.2|10327.6|10322.6|10328.3|10323.3|10327.5|10322.5|5
1729263090000|2024-10-18 14:51:30|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10327.4|10322.4|1
1729263100000|2024-10-18 14:51:40|10327.6|10322.6|10327|10322|10327.7|10322.7|10327|10322|3
1729263110000|2024-10-18 14:51:50|10327.1|10322.1|10327.1|10322.1|10327.1|10322.1|10326.7|10321.7|1
1729263120000|2024-10-18 14:52:00|10326.9|10321.9|10327.3|10322.3|10327.5|10322.5|10326.9|10321.9|12
1729263130000|2024-10-18 14:52:10|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.4|10322.4|1
1729263140000|2024-10-18 14:52:20|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|5
1729263150000|2024-10-18 14:52:30|10327.9|10322.9|10328|10323|10328|10323|10327.7|10322.7|1
1729263160000|2024-10-18 14:52:40|10328.1|10323.1|10328|10323|10328.1|10323.1|10327.8|10322.8|8
1729263170000|2024-10-18 14:52:50|10327.8|10322.8|10327.8|10322.8|10328|10323|10327.8|10322.8|0
1729263180000|2024-10-18 14:53:00|10328|10323|10328|10323|10328.1|10323.1|10327.8|10322.8|8
1729263190000|2024-10-18 14:53:10|10327.8|10322.8|10327.8|10322.8|10328|10323|10327.8|10322.8|1
1729263200000|2024-10-18 14:53:20|10328|10323|10328.1|10323.1|10328.3|10323.3|10327.8|10322.8|0
1729263210000|2024-10-18 14:53:30|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10328.1|10323.1|1
1729263230000|2024-10-18 14:53:50|10328.3|10323.3|10329|10324|10329|10324|10328.1|10323.1|1
1729263240000|2024-10-18 14:54:00|10328.8|10323.8|10329.1|10324.1|10329.1|10324.1|10328.6|10323.6|2
1729263250000|2024-10-18 14:54:10|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|101
1729263260000|2024-10-18 14:54:20|10329.1|10324.1|10328.6|10323.6|10329.1|10324.1|10328.6|10323.6|6
1729263270000|2024-10-18 14:54:30|10328.8|10323.8|10328.7|10323.7|10328.8|10323.8|10328.5|10323.5|4
1729263280000|2024-10-18 14:54:40|10328.6|10323.6|10328.3|10323.3|10328.6|10323.6|10328.2|10323.2|2
1729263300000|2024-10-18 14:55:00|10328.6|10323.6|10328.5|10323.5|10328.6|10323.6|10328.3|10323.3|6
1729263310000|2024-10-18 14:55:10|10328.6|10323.6|10328.4|10323.4|10328.6|10323.6|10328.2|10323.2|6
1729263320000|2024-10-18 14:55:20|10328.6|10323.6|10328.7|10323.7|10328.7|10323.7|10328.2|10323.2|1
1729263340000|2024-10-18 14:55:40|10328.6|10323.6|10328.4|10323.4|10328.6|10323.6|10328.2|10323.2|5
1729263350000|2024-10-18 14:55:50|10328.2|10323.2|10328.6|10323.6|10328.8|10323.8|10328.2|10323.2|16
1729263360000|2024-10-18 14:56:00|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1729263370000|2024-10-18 14:56:10|10328.9|10323.9|10328.8|10323.8|10329|10324|10328.6|10323.6|1
1729263380000|2024-10-18 14:56:20|10328.9|10323.9|10328.6|10323.6|10328.9|10323.9|10328.6|10323.6|1
1729263390000|2024-10-18 14:56:30|10328.4|10323.4|10328.4|10323.4|10328.6|10323.6|10328.4|10323.4|1
1729263400000|2024-10-18 14:56:40|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.5|10323.5|0
1729263410000|2024-10-18 14:56:50|10328.5|10323.5|10328.5|10323.5|10328.6|10323.6|10328.2|10323.2|7
1729263420000|2024-10-18 14:57:00|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.2|10323.2|1
1729263430000|2024-10-18 14:57:10|10328.5|10323.5|10328.3|10323.3|10328.6|10323.6|10328.2|10323.2|0
1729263440000|2024-10-18 14:57:20|10328.5|10323.5|10328.3|10323.3|10328.5|10323.5|10328.3|10323.3|0
1729263450000|2024-10-18 14:57:30|10328.1|10323.1|10328.2|10323.2|10328.5|10323.5|10328|10323|6
1729263460000|2024-10-18 14:57:40|10328.1|10323.1|10328.2|10323.2|10328.2|10323.2|10328.1|10323.1|10
1729263470000|2024-10-18 14:57:50|10328.1|10323.1|10327.9|10322.9|10328.2|10323.2|10327.9|10322.9|1
1729263480000|2024-10-18 14:58:00|10327.8|10322.8|10327.6|10322.6|10327.8|10322.8|10327.4|10322.4|13
1729263490000|2024-10-18 14:58:10|10327.7|10322.7|10326.7|10321.7|10327.7|10322.7|10326.6|10321.6|2
1729263500000|2024-10-18 14:58:20|10327|10322|10326.8|10321.8|10327.1|10322.1|10326.7|10321.7|0
1729263510000|2024-10-18 14:58:30|10327|10322|10326.8|10321.8|10327|10322|10326.8|10321.8|0
1729263520000|2024-10-18 14:58:40|10327|10322|10327|10322|10327.1|10322.1|10326.8|10321.8|0
1729263530000|2024-10-18 14:58:50|10326.8|10321.8|10326.8|10321.8|10327|10322|10326.8|10321.8|1
1729263540000|2024-10-18 14:59:00|10326.7|10321.7|10326.5|10321.5|10326.7|10321.7|10326.5|10321.5|1
1729263550000|2024-10-18 14:59:10|10326.3|10321.3|10326.7|10321.7|10326.9|10321.9|10326.3|10321.3|10
1729263560000|2024-10-18 14:59:20|10326.6|10321.6|10326.6|10321.6|10326.7|10321.7|10326.4|10321.4|5
1729263570000|2024-10-18 14:59:30|10326.7|10321.7|10327|10322|10327.1|10322.1|10326.6|10321.6|6
1729263580000|2024-10-18 14:59:40|10327.1|10322.1|10327|10322|10327.1|10322.1|10326.8|10321.8|1
1729263590000|2024-10-18 14:59:50|10327.1|10322.1|10326.9|10321.9|10327.1|10322.1|10326.9|10321.9|1
1729263600000|2024-10-18 15:00:00|10327.1|10322.1|10326.3|10321.3|10327.1|10322.1|10326.3|10321.3|0
1729263610000|2024-10-18 15:00:10|10326.5|10321.5|10326.6|10321.6|10326.6|10321.6|10326.3|10321.3|2
1729263620000|2024-10-18 15:00:20|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|0
1729263630000|2024-10-18 15:00:30|10326.7|10321.7|10326.5|10321.5|10326.9|10321.9|10326.5|10321.5|8
1729263640000|2024-10-18 15:00:40|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|0
1729263650000|2024-10-18 15:00:50|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|0
1729263660000|2024-10-18 15:01:00|10326.2|10321.2|10326.2|10321.2|10326.6|10321.6|10325.7|10320.7|4
1729263670000|2024-10-18 15:01:10|10326.4|10321.4|10326.5|10321.5|10326.6|10321.6|10326.4|10321.4|2
1729263680000|2024-10-18 15:01:20|10326.8|10321.8|10326.6|10321.6|10326.8|10321.8|10326.4|10321.4|0
1729263690000|2024-10-18 15:01:30|10326.5|10321.5|10326.6|10321.6|10326.6|10321.6|10326.4|10321.4|0
1729263700000|2024-10-18 15:01:40|10326.8|10321.8|10326.8|10321.8|10327|10322|10326.8|10321.8|12
1729263710000|2024-10-18 15:01:50|10327|10322|10326.9|10321.9|10327|10322|10326.6|10321.6|6
1729263720000|2024-10-18 15:02:00|10326.8|10321.8|10327.2|10322.2|10327.4|10322.4|10326.8|10321.8|0
1729263730000|2024-10-18 15:02:10|10327.1|10322.1|10327.2|10322.2|10327.2|10322.2|10327.1|10322.1|0
1729263740000|2024-10-18 15:02:20|10327.1|10322.1|10327.1|10322.1|10327.4|10322.4|10326.9|10321.9|1
1729263750000|2024-10-18 15:02:30|10327.2|10322.2|10327.6|10322.6|10327.6|10322.6|10327.1|10322.1|3
1729263760000|2024-10-18 15:02:40|10327.2|10322.2|10326.9|10321.9|10327.4|10322.4|10326.7|10321.7|1
1729263780000|2024-10-18 15:03:00|10326.8|10321.8|10326.4|10321.4|10326.8|10321.8|10326.3|10321.3|1
1729263790000|2024-10-18 15:03:10|10326.2|10321.2|10325.8|10320.8|10326.2|10321.2|10325.8|10320.8|0
1729263800000|2024-10-18 15:03:20|10326|10321|10326.1|10321.1|10326.1|10321.1|10326|10321|4
1729263810000|2024-10-18 15:03:30|10326|10321|10326.1|10321.1|10326.1|10321.1|10326|10321|0
1729263820000|2024-10-18 15:03:40|||||||||11
1729263830000|2024-10-18 15:03:50|10326.3|10321.3|10326.1|10321.1|10326.3|10321.3|10326.1|10321.1|0
1729263840000|2024-10-18 15:04:00|10326.3|10321.3|10326|10321|10326.4|10321.4|10326|10321|1
1729263850000|2024-10-18 15:04:10|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|0
1729263860000|2024-10-18 15:04:20|10326.4|10321.4|10326.7|10321.7|10326.9|10321.9|10326.3|10321.3|5
1729263870000|2024-10-18 15:04:30|10326.6|10321.6|10326.3|10321.3|10326.6|10321.6|10326.3|10321.3|4
1729263880000|2024-10-18 15:04:40|10326.2|10321.2|10325.9|10320.9|10326.2|10321.2|10325.9|10320.9|0
1729263890000|2024-10-18 15:04:50|10325.8|10320.8|10325.4|10320.4|10325.8|10320.8|10325.3|10320.3|2
1729263900000|2024-10-18 15:05:00|10325.3|10320.3|10325.2|10320.2|10325.3|10320.3|10325.2|10320.2|1
1729263910000|2024-10-18 15:05:10|10324.8|10319.8|10324.8|10319.8|10325|10320|10324.8|10319.8|4
1729263920000|2024-10-18 15:05:20|10325|10320|10324.8|10319.8|10325|10320|10324.8|10319.8|0
1729263930000|2024-10-18 15:05:30|10324.7|10319.7|10324.8|10319.8|10324.8|10319.8|10324.7|10319.7|7
1729263950000|2024-10-18 15:05:50|10324.7|10319.7|10324.6|10319.6|10324.8|10319.8|10324.3|10319.3|0
1729263960000|2024-10-18 15:06:00|10324.7|10319.7|10325.1|10320.1|10325.1|10320.1|10324.7|10319.7|0
1729263970000|2024-10-18 15:06:10|10325.2|10320.2|10325.7|10320.7|10325.7|10320.7|10325.2|10320.2|4
1729263980000|2024-10-18 15:06:20|10326.1|10321.1|10326.2|10321.2|10326.2|10321.2|10326.1|10321.1|7
1729263990000|2024-10-18 15:06:30|10326.4|10321.4|10326.1|10321.1|10326.4|10321.4|10325.9|10320.9|0
1729264000000|2024-10-18 15:06:40|10326|10321|10326|10321|10326|10321|10325.7|10320.7|1
1729264010000|2024-10-18 15:06:50|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729264020000|2024-10-18 15:07:00|10325.4|10320.4|10325.7|10320.7|10325.7|10320.7|10325.2|10320.2|2
1729264030000|2024-10-18 15:07:10|10326.1|10321.1|10326.1|10321.1|10326.2|10321.2|10326.1|10321.1|5
1729264040000|2024-10-18 15:07:20|10326|10321|10326.1|10321.1|10326.3|10321.3|10326|10321|0
1729264050000|2024-10-18 15:07:30|10326.3|10321.3|10326.1|10321.1|10326.3|10321.3|10326.1|10321.1|0
1729264060000|2024-10-18 15:07:40|10326.3|10321.3|10326|10321|10326.3|10321.3|10326|10321|0
1729264070000|2024-10-18 15:07:50|10326.1|10321.1|10326.1|10321.1|10326.3|10321.3|10326|10321|0
1729264080000|2024-10-18 15:08:00|10326|10321|10326.1|10321.1|10326.3|10321.3|10326|10321|4
1729264100000|2024-10-18 15:08:20|||||||||5
1729264110000|2024-10-18 15:08:30|10326|10321|10326.1|10321.1|10326.1|10321.1|10326|10321|0
1729264120000|2024-10-18 15:08:40|10326.4|10321.4|10326.2|10321.2|10326.4|10321.4|10326.2|10321.2|0
1729264130000|2024-10-18 15:08:50|10326.4|10321.4|10326.7|10321.7|10326.9|10321.9|10326.1|10321.1|3
1729264140000|2024-10-18 15:09:00|10326.9|10321.9|10325.8|10320.8|10326.9|10321.9|10325.8|10320.8|2
1729264150000|2024-10-18 15:09:10|10326|10321|10326|10321|10326|10321|10326|10321|5
1729264160000|2024-10-18 15:09:20|10326.1|10321.1|10326.1|10321.1|10326.3|10321.3|10326|10321|0
1729264170000|2024-10-18 15:09:30|10326|10321|10325.9|10320.9|10326.1|10321.1|10325.9|10320.9|0
1729264180000|2024-10-18 15:09:40|10326|10321|10326.1|10321.1|10326.1|10321.1|10326|10321|0
1729264190000|2024-10-18 15:09:50|10326|10321|10325.8|10320.8|10326.1|10321.1|10325.7|10320.7|0
1729264200000|2024-10-18 15:10:00|10326|10321|10325.8|10320.8|10326|10321|10325.8|10320.8|0
1729264210000|2024-10-18 15:10:10|10326|10321|10325.7|10320.7|10326|10321|10325.7|10320.7|6
1729264220000|2024-10-18 15:10:20|10325.3|10320.3|10325.5|10320.5|10325.7|10320.7|10325.3|10320.3|2
1729264230000|2024-10-18 15:10:30|10325.4|10320.4|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|1
1729264240000|2024-10-18 15:10:40|10325.6|10320.6|10325.4|10320.4|10325.6|10320.6|10325.3|10320.3|0
1729264250000|2024-10-18 15:10:50|10325.5|10320.5|10325.7|10320.7|10325.7|10320.7|10325.4|10320.4|0
1729264260000|2024-10-18 15:11:00|10325.9|10320.9|10326|10321|10326.1|10321.1|10325.9|10320.9|3
1729264270000|2024-10-18 15:11:10|10325.7|10320.7|10325.9|10320.9|10325.9|10320.9|10325.7|10320.7|0
1729264280000|2024-10-18 15:11:20|10326|10321|10326|10321|10326.1|10321.1|10325.7|10320.7|4
1729264290000|2024-10-18 15:11:30|10325.8|10320.8|10325.9|10320.9|10326.1|10321.1|10325.7|10320.7|1
1729264300000|2024-10-18 15:11:40|10325.7|10320.7|10325.8|10320.8|10326|10321|10325.7|10320.7|7
1729264310000|2024-10-18 15:11:50|10326|10321|10326.1|10321.1|10326.1|10321.1|10326|10321|0
1729264330000|2024-10-18 15:12:10|10326|10321|10326|10321|10326.1|10321.1|10326|10321|11
1729264340000|2024-10-18 15:12:20|10325.9|10320.9|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|0
1729264350000|2024-10-18 15:12:30|10326|10321|10326.1|10321.1|10326.1|10321.1|10325.7|10320.7|5
1729264360000|2024-10-18 15:12:40|10326|10321|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|0
1729264370000|2024-10-18 15:12:50|10326|10321|10326.1|10321.1|10326.1|10321.1|10326|10321|0
1729264380000|2024-10-18 15:13:00|10326|10321|10325.3|10320.3|10326|10321|10325.3|10320.3|0
1729264390000|2024-10-18 15:13:10|10325.5|10320.5|10325.2|10320.2|10325.6|10320.6|10325.2|10320.2|3
1729264400000|2024-10-18 15:13:20|10325.5|10320.5|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|0
1729264410000|2024-10-18 15:13:30|10325.5|10320.5|10325.2|10320.2|10325.6|10320.6|10325.2|10320.2|0
1729264420000|2024-10-18 15:13:40|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|0
1729264440000|2024-10-18 15:14:00|10324.8|10319.8|10325.1|10320.1|10325.2|10320.2|10324.8|10319.8|7
1729264450000|2024-10-18 15:14:10|10324.9|10319.9|10324.9|10319.9|10325.1|10320.1|10324.8|10319.8|4
1729264460000|2024-10-18 15:14:20|10325|10320|10325|10320|10325|10320|10324.9|10319.9|0
1729264470000|2024-10-18 15:14:30|10325.1|10320.1|10324.9|10319.9|10325.2|10320.2|10324.9|10319.9|0
1729264480000|2024-10-18 15:14:40|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729264490000|2024-10-18 15:14:50|10324.7|10319.7|10324.5|10319.5|10324.7|10319.7|10324.2|10319.2|9
1729264500000|2024-10-18 15:15:00|10324.3|10319.3|10324.9|10319.9|10324.9|10319.9|10324.3|10319.3|8
1729264510000|2024-10-18 15:15:10|10325.3|10320.3|10325.5|10320.5|10325.5|10320.5|10325.3|10320.3|4
1729264520000|2024-10-18 15:15:20|10325.3|10320.3|10325.2|10320.2|10325.5|10320.5|10325.1|10320.1|0
1729264530000|2024-10-18 15:15:30|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.2|10320.2|0
1729264540000|2024-10-18 15:15:40|10325.3|10320.3|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|0
1729264560000|2024-10-18 15:16:00|10325.5|10320.5|10325.6|10320.6|10325.6|10320.6|10325.5|10320.5|0
1729264570000|2024-10-18 15:16:10|10325.5|10320.5|10325.9|10320.9|10325.9|10320.9|10325.2|10320.2|1
1729264580000|2024-10-18 15:16:20|10326|10321|10326.6|10321.6|10326.9|10321.9|10325.8|10320.8|6
1729264590000|2024-10-18 15:16:30|10326.8|10321.8|10327.2|10322.2|10327.4|10322.4|10326.7|10321.7|3
1729264600000|2024-10-18 15:16:40|10327.4|10322.4|10327.2|10322.2|10327.5|10322.5|10327.1|10322.1|13
1729264610000|2024-10-18 15:16:50|10327.1|10322.1|10326.9|10321.9|10327.1|10322.1|10326.9|10321.9|18
1729264620000|2024-10-18 15:17:00|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|2
1729264630000|2024-10-18 15:17:10|10326.7|10321.7|10326.7|10321.7|10326.8|10321.8|10326.5|10321.5|0
1729264640000|2024-10-18 15:17:20|10327|10322|10326.8|10321.8|10327|10322|10326.8|10321.8|1
1729264650000|2024-10-18 15:17:30|10326.7|10321.7|10326.9|10321.9|10326.9|10321.9|10326.7|10321.7|0
1729264660000|2024-10-18 15:17:40|10327.1|10322.1|10327.3|10322.3|10327.3|10322.3|10326.9|10321.9|3
1729264670000|2024-10-18 15:17:50|10327.2|10322.2|10327.4|10322.4|10327.5|10322.5|10327.2|10322.2|3
1729264680000|2024-10-18 15:18:00|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|0
1729264690000|2024-10-18 15:18:10|10327.9|10322.9|10327.5|10322.5|10327.9|10322.9|10327.5|10322.5|6
1729264700000|2024-10-18 15:18:20|10327.7|10322.7|10327.4|10322.4|10327.7|10322.7|10327.4|10322.4|0
1729264710000|2024-10-18 15:18:30|10327.3|10322.3|10327.1|10322.1|10327.3|10322.3|10327.1|10322.1|1
1729264730000|2024-10-18 15:18:50|10326.9|10321.9|10327.1|10322.1|10327.1|10322.1|10326.9|10321.9|3
1729264740000|2024-10-18 15:19:00|10326.9|10321.9|10327.2|10322.2|10327.2|10322.2|10326.9|10321.9|1
1729264750000|2024-10-18 15:19:10|10327.1|10322.1|10326.9|10321.9|10327.1|10322.1|10326.9|10321.9|0
1729264760000|2024-10-18 15:19:20|10326.7|10321.7|10327|10322|10327|10322|10326.3|10321.3|1
1729264770000|2024-10-18 15:19:30|10327.1|10322.1|10327.1|10322.1|10327.2|10322.2|10327.1|10322.1|0
1729264780000|2024-10-18 15:19:40|10326.9|10321.9|10326.4|10321.4|10326.9|10321.9|10326.3|10321.3|4
1729264790000|2024-10-18 15:19:50|10326.3|10321.3|10326.1|10321.1|10326.3|10321.3|10326|10321|2
1729264800000|2024-10-18 15:20:00|10326|10321|10327|10322|10327.2|10322.2|10326|10321|7
1729264810000|2024-10-18 15:20:10|10327.1|10322.1|10327.5|10322.5|10327.6|10322.6|10327.1|10322.1|1
1729264820000|2024-10-18 15:20:20|10327.4|10322.4|10327.2|10322.2|10327.5|10322.5|10327.1|10322.1|0
1729264830000|2024-10-18 15:20:30|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|0
1729264840000|2024-10-18 15:20:40|10327.5|10322.5|10327.4|10322.4|10327.7|10322.7|10327.4|10322.4|5
1729264850000|2024-10-18 15:20:50|10327.5|10322.5|10326.3|10321.3|10327.6|10322.6|10326.3|10321.3|6
1729264860000|2024-10-18 15:21:00|10326.5|10321.5|10326.1|10321.1|10326.6|10321.6|10326.1|10321.1|0
1729264870000|2024-10-18 15:21:10|10326|10321|10326|10321|10326|10321|10326|10321|0
1729264880000|2024-10-18 15:21:20|10325.8|10320.8|10326.1|10321.1|10326.1|10321.1|10325.8|10320.8|1
1729264890000|2024-10-18 15:21:30|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|0
1729264910000|2024-10-18 15:21:50|10326.1|10321.1|10325.9|10320.9|10326.1|10321.1|10325.9|10320.9|7
1729264920000|2024-10-18 15:22:00|10325.8|10320.8|10325.6|10320.6|10326.1|10321.1|10325.3|10320.3|2
1729264930000|2024-10-18 15:22:10|10325.4|10320.4|10325.1|10320.1|10325.4|10320.4|10325.1|10320.1|1
1729264940000|2024-10-18 15:22:20|10325|10320|10325.6|10320.6|10325.6|10320.6|10325|10320|6
1729264950000|2024-10-18 15:22:30|10325.8|10320.8|10325.6|10320.6|10325.8|10320.8|10325.3|10320.3|1
1729264960000|2024-10-18 15:22:40|10325.4|10320.4|10325.6|10320.6|10325.7|10320.7|10325.4|10320.4|3
1729264970000|2024-10-18 15:22:50|10325.4|10320.4|10325.4|10320.4|10325.7|10320.7|10325.4|10320.4|3
1729264980000|2024-10-18 15:23:00|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.6|10320.6|1
1729264990000|2024-10-18 15:23:10|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.6|10320.6|0
1729265010000|2024-10-18 15:23:30|10325.6|10320.6|10325.2|10320.2|10325.6|10320.6|10325.2|10320.2|6
1729265020000|2024-10-18 15:23:40|10325.3|10320.3|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|1
1729265030000|2024-10-18 15:23:50|10325.5|10320.5|10325.4|10320.4|10325.7|10320.7|10325.4|10320.4|2
1729265040000|2024-10-18 15:24:00|10325.3|10320.3|10325.5|10320.5|10325.5|10320.5|10324.8|10319.8|1
1729265050000|2024-10-18 15:24:10|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|1
1729265060000|2024-10-18 15:24:20|10325.6|10320.6|10325.4|10320.4|10325.7|10320.7|10325.4|10320.4|2
1729265070000|2024-10-18 15:24:30|10325.3|10320.3|10324.8|10319.8|10325.3|10320.3|10324.8|10319.8|3
1729265080000|2024-10-18 15:24:40|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|0
1729265090000|2024-10-18 15:24:50|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|0
1729265100000|2024-10-18 15:25:00|10325.1|10320.1|10325.1|10320.1|10325.2|10320.2|10324.9|10319.9|4
1729265110000|2024-10-18 15:25:10|10325.2|10320.2|10325.8|10320.8|10326.1|10321.1|10325.2|10320.2|10
1729265120000|2024-10-18 15:25:20|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|10325.3|10320.3|4
1729265130000|2024-10-18 15:25:30|10325.5|10320.5|10325.6|10320.6|10325.7|10320.7|10325.3|10320.3|0
1729265140000|2024-10-18 15:25:40|10325.7|10320.7|10325.6|10320.6|10325.7|10320.7|10325.6|10320.6|0
1729265150000|2024-10-18 15:25:50|10325.7|10320.7|10325.4|10320.4|10325.7|10320.7|10325.4|10320.4|1
1729265160000|2024-10-18 15:26:00|10325.3|10320.3|10325.4|10320.4|10325.7|10320.7|10325.3|10320.3|6
1729265170000|2024-10-18 15:26:10|10325.5|10320.5|10325.2|10320.2|10325.6|10320.6|10325.1|10320.1|0
1729265180000|2024-10-18 15:26:20|10325.3|10320.3|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|2
1729265190000|2024-10-18 15:26:30|10325.9|10320.9|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|1
1729265200000|2024-10-18 15:26:40|10326.2|10321.2|10326.1|10321.1|10326.2|10321.2|10325.9|10320.9|3
1729265210000|2024-10-18 15:26:50|10325.9|10320.9|10325.5|10320.5|10326.2|10321.2|10325.5|10320.5|1
1729265220000|2024-10-18 15:27:00|10325.3|10320.3|10326.1|10321.1|10326.1|10321.1|10325.3|10320.3|1
1729265230000|2024-10-18 15:27:10|10326|10321|10325.9|10320.9|10326.1|10321.1|10325.8|10320.8|0
1729265240000|2024-10-18 15:27:20|10325.6|10320.6|10325.3|10320.3|10325.6|10320.6|10325.1|10320.1|0
1729265250000|2024-10-18 15:27:30|10325.4|10320.4|10325.7|10320.7|10325.7|10320.7|10325.4|10320.4|5
1729265260000|2024-10-18 15:27:40|10325.9|10320.9|10325.7|10320.7|10325.9|10320.9|10325.7|10320.7|0
1729265270000|2024-10-18 15:27:50|10325.8|10320.8|10325.9|10320.9|10325.9|10320.9|10325.6|10320.6|13
1729265280000|2024-10-18 15:28:00|10326|10321|10326.2|10321.2|10326.2|10321.2|10326|10321|1
1729265290000|2024-10-18 15:28:10|10326.1|10321.1|10326.1|10321.1|10326.2|10321.2|10326.1|10321.1|7
1729265300000|2024-10-18 15:28:20|10325.9|10320.9|10325.6|10320.6|10325.9|10320.9|10325.6|10320.6|3
1729265310000|2024-10-18 15:28:30|10325.5|10320.5|10325.3|10320.3|10325.5|10320.5|10325.3|10320.3|0
1729265330000|2024-10-18 15:28:50|10325.6|10320.6|10325.5|10320.5|10325.7|10320.7|10325.3|10320.3|8
1729265340000|2024-10-18 15:29:00|10325.4|10320.4|10325.1|10320.1|10325.5|10320.5|10324.8|10319.8|3
1729265350000|2024-10-18 15:29:10|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|1
1729265360000|2024-10-18 15:29:20|10325.1|10320.1|10325.1|10320.1|10325.2|10320.2|10325.1|10320.1|1
1729265370000|2024-10-18 15:29:30|10325.2|10320.2|10324.9|10319.9|10325.2|10320.2|10324.9|10319.9|5
1729265380000|2024-10-18 15:29:40|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729265390000|2024-10-18 15:29:50|10324.6|10319.6|10324.5|10319.5|10324.6|10319.6|10324.3|10319.3|7
1729265400000|2024-10-18 15:30:00|10324.3|10319.3|10324.5|10319.5|10324.5|10319.5|10324.3|10319.3|0
1729265410000|2024-10-18 15:30:10|10324.6|10319.6|10324.8|10319.8|10325|10320|10324.5|10319.5|7
1729265420000|2024-10-18 15:30:20|10325|10320|10324.9|10319.9|10325.2|10320.2|10324.8|10319.8|4
1729265430000|2024-10-18 15:30:30|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|10324.8|10319.8|0
1729265440000|2024-10-18 15:30:40|10324.6|10319.6|10324.3|10319.3|10324.6|10319.6|10324.3|10319.3|0
1729265450000|2024-10-18 15:30:50|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|2
1729265460000|2024-10-18 15:31:00|10324.7|10319.7|10324.6|10319.6|10324.7|10319.7|10324.4|10319.4|1
1729265470000|2024-10-18 15:31:10|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|1
1729265480000|2024-10-18 15:31:20|10324.4|10319.4|10324.6|10319.6|10324.6|10319.6|10324.4|10319.4|1
1729265490000|2024-10-18 15:31:30|10324.7|10319.7|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|8
1729265500000|2024-10-18 15:31:40|10325.1|10320.1|10325.6|10320.6|10325.7|10320.7|10325.1|10320.1|0
1729265510000|2024-10-18 15:31:50|10325.4|10320.4|10325.4|10320.4|10325.7|10320.7|10325.4|10320.4|2
1729265520000|2024-10-18 15:32:00|10325.3|10320.3|10325.6|10320.6|10325.7|10320.7|10325.3|10320.3|0
1729265530000|2024-10-18 15:32:10|10325.4|10320.4|10325.6|10320.6|10325.7|10320.7|10325.4|10320.4|0
1729265540000|2024-10-18 15:32:20|10325.4|10320.4|10325.7|10320.7|10325.7|10320.7|10325.4|10320.4|0
1729265550000|2024-10-18 15:32:30|10325.9|10320.9|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|0
1729265560000|2024-10-18 15:32:40|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|0
1729265570000|2024-10-18 15:32:50|10326|10321|10326.1|10321.1|10326.2|10321.2|10325.8|10320.8|18
1729265580000|2024-10-18 15:33:00|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|0
1729265590000|2024-10-18 15:33:10|10326|10321|10326|10321|10326|10321|10326|10321|5
1729265600000|2024-10-18 15:33:20|10325.9|10320.9|10325.6|10320.6|10325.9|10320.9|10325.6|10320.6|12
1729265610000|2024-10-18 15:33:30|10325.5|10320.5|10325.5|10320.5|10325.6|10320.6|10325.3|10320.3|1
1729265620000|2024-10-18 15:33:40|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|0
1729265640000|2024-10-18 15:34:00|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|0
1729265670000|2024-10-18 15:34:30|10325.6|10320.6|10325.6|10320.6|10325.7|10320.7|10325.6|10320.6|4
1729265680000|2024-10-18 15:34:40|10325.7|10320.7|10325.7|10320.7|10325.9|10320.9|10325.7|10320.7|0
1729265720000|2024-10-18 15:35:20|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|3
1729265750000|2024-10-18 15:35:50|10325.1|10320.1|10324.8|10319.8|10325.2|10320.2|10324.6|10319.6|2
1729265760000|2024-10-18 15:36:00|||||||||3
1729265790000|2024-10-18 15:36:30|10325.1|10320.1|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|3
1729265800000|2024-10-18 15:36:40|10325.4|10320.4|10325.5|10320.5|10325.7|10320.7|10325.3|10320.3|0
1729265810000|2024-10-18 15:36:50|10325.3|10320.3|10325.5|10320.5|10325.5|10320.5|10325.3|10320.3|4
1729265820000|2024-10-18 15:37:00|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.6|10320.6|5
1729265840000|2024-10-18 15:37:20|10325.6|10320.6|10325.5|10320.5|10325.7|10320.7|10325.4|10320.4|2
1729265850000|2024-10-18 15:37:30|10325.6|10320.6|10325.5|10320.5|10325.7|10320.7|10325.4|10320.4|0
1729265860000|2024-10-18 15:37:40|10325.7|10320.7|10325.7|10320.7|10325.9|10320.9|10325.4|10320.4|0
1729265880000|2024-10-18 15:38:00|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|1
1729265890000|2024-10-18 15:38:10|10325.4|10320.4|10325.3|10320.3|10325.4|10320.4|10325.3|10320.3|1
1729265900000|2024-10-18 15:38:20|10325.6|10320.6|10325.4|10320.4|10325.7|10320.7|10325.4|10320.4|1
1729265910000|2024-10-18 15:38:30|10325.3|10320.3|10325.6|10320.6|10325.7|10320.7|10325.3|10320.3|1
1729265920000|2024-10-18 15:38:40|10325.4|10320.4|10325.6|10320.6|10325.6|10320.6|10325.3|10320.3|1
1729265930000|2024-10-18 15:38:50|10325.4|10320.4|10325.9|10320.9|10326|10321|10325.3|10320.3|11
1729265940000|2024-10-18 15:39:00|10326|10321|10326.2|10321.2|10326.2|10321.2|10326|10321|0
1729265950000|2024-10-18 15:39:10|10326.5|10321.5|10327.1|10322.1|10327.1|10322.1|10326.3|10321.3|1
1729265960000|2024-10-18 15:39:20|10326.8|10321.8|10327.2|10322.2|10327.2|10322.2|10326.8|10321.8|0
1729265970000|2024-10-18 15:39:30|10327.3|10322.3|10327.2|10322.2|10327.3|10322.3|10327.1|10322.1|0
1729265980000|2024-10-18 15:39:40|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|0
1729265990000|2024-10-18 15:39:50|10327.6|10322.6|10327.5|10322.5|10327.6|10322.6|10327.4|10322.4|3
1729266000000|2024-10-18 15:40:00|10327.6|10322.6|10327.7|10322.7|10327.7|10322.7|10327.6|10322.6|0
1729266010000|2024-10-18 15:40:10|10328|10323|10328.5|10323.5|10328.8|10323.8|10328|10323|4
1729266030000|2024-10-18 15:40:30|10328.6|10323.6|10328.3|10323.3|10328.7|10323.7|10328.3|10323.3|0
1729266040000|2024-10-18 15:40:40|10328.5|10323.5|10328.1|10323.1|10328.5|10323.5|10328.1|10323.1|1
1729266060000|2024-10-18 15:41:00|10328|10323|10328.1|10323.1|10328.1|10323.1|10327.7|10322.7|4
1729266080000|2024-10-18 15:41:20|10328.2|10323.2|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|2
1729266090000|2024-10-18 15:41:30|10328.5|10323.5|10329.2|10324.2|10329.4|10324.4|10328.5|10323.5|5
1729266100000|2024-10-18 15:41:40|10329.4|10324.4|10329.1|10324.1|10329.4|10324.4|10329.1|10324.1|6
1729266110000|2024-10-18 15:41:50|10329.2|10324.2|10328.9|10323.9|10329.2|10324.2|10328.9|10323.9|1
1729266120000|2024-10-18 15:42:00|10328.8|10323.8|10328.7|10323.7|10328.8|10323.8|10328.6|10323.6|1
1729266130000|2024-10-18 15:42:10|10328.8|10323.8|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|10
1729266140000|2024-10-18 15:42:20|10328.7|10323.7|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|1
1729266150000|2024-10-18 15:42:30|10328.6|10323.6|10328.7|10323.7|10328.7|10323.7|10328.4|10323.4|1
1729266160000|2024-10-18 15:42:40|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|1
1729266170000|2024-10-18 15:42:50|10329.1|10324.1|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|0
1729266180000|2024-10-18 15:43:00|10329|10324|10328.8|10323.8|10329|10324|10328.8|10323.8|0
1729266200000|2024-10-18 15:43:20|10329|10324|10329.1|10324.1|10329.2|10324.2|10328.9|10323.9|7
1729266210000|2024-10-18 15:43:30|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.1|10324.1|2
1729266220000|2024-10-18 15:43:40|10329.1|10324.1|10328.9|10323.9|10329.2|10324.2|10328.9|10323.9|0
1729266230000|2024-10-18 15:43:50|10329|10324|10329.2|10324.2|10329.2|10324.2|10328.8|10323.8|1
1729266240000|2024-10-18 15:44:00|10329.1|10324.1|10329.2|10324.2|10329.2|10324.2|10329.1|10324.1|0
1729266250000|2024-10-18 15:44:10|10329.1|10324.1|10329.2|10324.2|10329.2|10324.2|10328.9|10323.9|3
1729266260000|2024-10-18 15:44:20|10329.5|10324.5|10329.1|10324.1|10329.5|10324.5|10329.1|10324.1|0
1729266270000|2024-10-18 15:44:30|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.1|10324.1|2
1729266280000|2024-10-18 15:44:40|10329.4|10324.4|10329.8|10324.8|10329.8|10324.8|10329.4|10324.4|1
1729266290000|2024-10-18 15:44:50|10330|10325|10330.2|10325.2|10330.2|10325.2|10329.8|10324.8|3
1729266300000|2024-10-18 15:45:00|10330.1|10325.1|10330.2|10325.2|10330.2|10325.2|10329.9|10324.9|4
1729266310000|2024-10-18 15:45:10|10330.1|10325.1|10330|10325|10330.1|10325.1|10329.8|10324.8|6
1729266320000|2024-10-18 15:45:20|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|0
1729266330000|2024-10-18 15:45:30|10329.8|10324.8|10329.4|10324.4|10329.8|10324.8|10329.3|10324.3|4
1729266340000|2024-10-18 15:45:40|10329.6|10324.6|10329.4|10324.4|10329.6|10324.6|10329.4|10324.4|0
1729266350000|2024-10-18 15:45:50|10329.5|10324.5|10329.2|10324.2|10329.5|10324.5|10329|10324|3
1729266360000|2024-10-18 15:46:00|10329|10324|10329|10324|10329|10324|10329|10324|1
1729266370000|2024-10-18 15:46:10|10328.9|10323.9|10329|10324|10329|10324|10328.8|10323.8|4
1729266380000|2024-10-18 15:46:20|10328.9|10323.9|10329|10324|10329|10324|10328.9|10323.9|0
1729266390000|2024-10-18 15:46:30|10328.9|10323.9|10329|10324|10329.2|10324.2|10328.9|10323.9|0
1729266400000|2024-10-18 15:46:40|10328.9|10323.9|10328.9|10323.9|10329|10324|10328.8|10323.8|0
1729266410000|2024-10-18 15:46:50|10329|10324|10329|10324|10329.2|10324.2|10329|10324|1
1729266420000|2024-10-18 15:47:00|10328.9|10323.9|10328.8|10323.8|10329|10324|10328.8|10323.8|1
1729266430000|2024-10-18 15:47:10|10328.6|10323.6|10328.7|10323.7|10328.7|10323.7|10328.5|10323.5|5
1729266450000|2024-10-18 15:47:30|10328.9|10323.9|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|5
1729266460000|2024-10-18 15:47:40|10328.5|10323.5|10328.4|10323.4|10328.5|10323.5|10328.4|10323.4|1
1729266470000|2024-10-18 15:47:50|10328.5|10323.5|10328.3|10323.3|10328.5|10323.5|10328.3|10323.3|2
1729266480000|2024-10-18 15:48:00|10327.9|10322.9|10327.9|10322.9|10328|10323|10327.8|10322.8|4
1729266490000|2024-10-18 15:48:10|10328|10323|10328|10323|10328.2|10323.2|10327.9|10322.9|0
1729266500000|2024-10-18 15:48:20|10327.9|10322.9|10327.9|10322.9|10328|10323|10327.9|10322.9|0
1729266510000|2024-10-18 15:48:30|10327.8|10322.8|10328|10323|10328|10323|10327.8|10322.8|6
1729266520000|2024-10-18 15:48:40|10327.9|10322.9|10328|10323|10328.2|10323.2|10327.8|10322.8|4
1729266530000|2024-10-18 15:48:50|10327.9|10322.9|10328|10323|10328.2|10323.2|10327.8|10322.8|2
1729266540000|2024-10-18 15:49:00|10328.2|10323.2|10328.2|10323.2|10328.2|10323.2|10327.9|10322.9|1
1729266550000|2024-10-18 15:49:10|10328|10323|10328|10323|10328|10323|10327.8|10322.8|4
1729266560000|2024-10-18 15:49:20|10327.9|10322.9|10327.8|10322.8|10328|10323|10327.8|10322.8|0
1729266570000|2024-10-18 15:49:30|10328|10323|10327.8|10322.8|10328|10323|10327.8|10322.8|0
1729266580000|2024-10-18 15:49:40|10328|10323|10328.2|10323.2|10328.2|10323.2|10328|10323|0
1729266590000|2024-10-18 15:49:50|10328|10323|10328.2|10323.2|10328.2|10323.2|10328|10323|1
1729266600000|2024-10-18 15:50:00|10328.4|10323.4|10328.6|10323.6|10328.7|10323.7|10328.2|10323.2|5
1729266610000|2024-10-18 15:50:10|10328.7|10323.7|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|0
1729266620000|2024-10-18 15:50:20|10328.7|10323.7|10328.5|10323.5|10328.7|10323.7|10328.4|10323.4|4
1729266630000|2024-10-18 15:50:30|10328.7|10323.7|10329|10324|10329|10324|10328.7|10323.7|1
1729266640000|2024-10-18 15:50:40|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|1
1729266650000|2024-10-18 15:50:50|10329.1|10324.1|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|7
1729266660000|2024-10-18 15:51:00|10329|10324|10329|10324|10329|10324|10328.8|10323.8|1
1729266670000|2024-10-18 15:51:10|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329|10324|1
1729266690000|2024-10-18 15:51:30|10329|10324|10328.8|10323.8|10329|10324|10328.8|10323.8|7
1729266700000|2024-10-18 15:51:40|10328.6|10323.6|10328.6|10323.6|10328.7|10323.7|10328.5|10323.5|2
1729266710000|2024-10-18 15:51:50|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|0
1729266720000|2024-10-18 15:52:00|10328.3|10323.3|10327.8|10322.8|10328.3|10323.3|10327.8|10322.8|3
1729266730000|2024-10-18 15:52:10|10328|10323|10327.9|10322.9|10328|10323|10327.9|10322.9|0
1729266740000|2024-10-18 15:52:20|10328|10323|10328|10323|10328|10323|10327.9|10322.9|0
1729266750000|2024-10-18 15:52:30|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|0
1729266760000|2024-10-18 15:52:40|10327.8|10322.8|10327.5|10322.5|10327.8|10322.8|10327.5|10322.5|1
1729266770000|2024-10-18 15:52:50|10327.3|10322.3|10328.3|10323.3|10328.5|10323.5|10327.3|10322.3|3
1729266780000|2024-10-18 15:53:00|10328.5|10323.5|10328.7|10323.7|10328.9|10323.9|10328.3|10323.3|1
1729266790000|2024-10-18 15:53:10|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|1
1729266800000|2024-10-18 15:53:20|10328.7|10323.7|10328.8|10323.8|10328.9|10323.9|10328.7|10323.7|0
1729266810000|2024-10-18 15:53:30|10328.7|10323.7|10329|10324|10329.2|10324.2|10328.7|10323.7|4
1729266820000|2024-10-18 15:53:40|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1729266830000|2024-10-18 15:53:50|10329|10324|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1729266840000|2024-10-18 15:54:00|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|5
1729266850000|2024-10-18 15:54:10|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.2|10324.2|0
1729266860000|2024-10-18 15:54:20|10329.7|10324.7|10329.9|10324.9|10330|10325|10329.7|10324.7|1
1729266870000|2024-10-18 15:54:30|10329.8|10324.8|10329.5|10324.5|10329.8|10324.8|10329.3|10324.3|5
1729266880000|2024-10-18 15:54:40|10329.3|10324.3|10329.5|10324.5|10329.7|10324.7|10329.3|10324.3|1
1729266890000|2024-10-18 15:54:50|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|0
1729266900000|2024-10-18 15:55:00|10329.9|10324.9|10330.7|10325.7|10330.9|10325.9|10329.9|10324.9|9
1729266910000|2024-10-18 15:55:10|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|1
1729266920000|2024-10-18 15:55:20|10330.7|10325.7|10330.6|10325.6|10330.7|10325.7|10330.6|10325.6|1
1729266930000|2024-10-18 15:55:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729266950000|2024-10-18 15:55:50|10330.3|10325.3|10330.2|10325.2|10330.3|10325.3|10330.2|10325.2|2
1729266960000|2024-10-18 15:56:00|10330.1|10325.1|10330.5|10325.5|10330.5|10325.5|10330.1|10325.1|0
1729266970000|2024-10-18 15:56:10|10330.7|10325.7|10330.9|10325.9|10330.9|10325.9|10330.7|10325.7|3
1729266980000|2024-10-18 15:56:20|10330.7|10325.7|10331.3|10326.3|10331.3|10326.3|10330.7|10325.7|1
1729266990000|2024-10-18 15:56:30|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331|10326|1
1729267000000|2024-10-18 15:56:40|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331|10326|1
1729267010000|2024-10-18 15:56:50|10331|10326|10331|10326|10331|10326|10331|10326|0
1729267020000|2024-10-18 15:57:00|10330.9|10325.9|10330.9|10325.9|10331.3|10326.3|10330.9|10325.9|3
1729267040000|2024-10-18 15:57:20|10330.8|10325.8|10330.5|10325.5|10330.8|10325.8|10330.5|10325.5|1
1729267050000|2024-10-18 15:57:30|||||||||10
1729267070000|2024-10-18 15:57:50|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|3
1729267090000|2024-10-18 15:58:10|10330.8|10325.8|10330.7|10325.7|10330.9|10325.9|10330.6|10325.6|4
1729267100000|2024-10-18 15:58:20|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|0
1729267110000|2024-10-18 15:58:30|10330.7|10325.7|10330.6|10325.6|10330.7|10325.7|10330.6|10325.6|0
1729267120000|2024-10-18 15:58:40|10330.7|10325.7|10330.7|10325.7|10330.9|10325.9|10330.7|10325.7|1
1729267130000|2024-10-18 15:58:50|10330.9|10325.9|10331.2|10326.2|10331.2|10326.2|10330.9|10325.9|7
1729267140000|2024-10-18 15:59:00|||||||||1
1729267150000|2024-10-18 15:59:10|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.7|10325.7|42
1729267160000|2024-10-18 15:59:20|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1729267170000|2024-10-18 15:59:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729267180000|2024-10-18 15:59:40|10330.9|10325.9|10330.6|10325.6|10330.9|10325.9|10330.6|10325.6|3
1729267190000|2024-10-18 15:59:50|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.6|10325.6|8
1729267200000|2024-10-18 16:00:00|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.7|10325.7|6
1729267210000|2024-10-18 16:00:10|10331|10326|10330.7|10325.7|10331.1|10326.1|10330.7|10325.7|2
1729267220000|2024-10-18 16:00:20|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.7|10325.7|1
1729267230000|2024-10-18 16:00:30|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|2
1729267240000|2024-10-18 16:00:40|10330.7|10325.7|10330.9|10325.9|10330.9|10325.9|10330.7|10325.7|1
1729267260000|2024-10-18 16:01:00|10330.7|10325.7|10330.9|10325.9|10331|10326|10330.7|10325.7|11
1729267270000|2024-10-18 16:01:10|10331|10326|10331.2|10326.2|10331.4|10326.4|10331|10326|8
1729267280000|2024-10-18 16:01:20|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729267290000|2024-10-18 16:01:30|10331|10326|10331.4|10326.4|10331.4|10326.4|10331|10326|0
1729267300000|2024-10-18 16:01:40|10331.2|10326.2|10331.2|10326.2|10331.4|10326.4|10331|10326|1
1729267310000|2024-10-18 16:01:50|10331.4|10326.4|10331.2|10326.2|10331.4|10326.4|10331.1|10326.1|2
1729267320000|2024-10-18 16:02:00|10331.1|10326.1|10331.2|10326.2|10331.2|10326.2|10331.1|10326.1|0
1729267330000|2024-10-18 16:02:10|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|0
1729267340000|2024-10-18 16:02:20|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.1|10326.1|7
1729267350000|2024-10-18 16:02:30|10331.2|10326.2|10331.2|10326.2|10331.4|10326.4|10331.2|10326.2|0
1729267360000|2024-10-18 16:02:40|10331.4|10326.4|10331.1|10326.1|10331.4|10326.4|10331|10326|2
1729267370000|2024-10-18 16:02:50|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.2|10326.2|4
1729267390000|2024-10-18 16:03:10|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.2|10326.2|9
1729267400000|2024-10-18 16:03:20|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|1
1729267410000|2024-10-18 16:03:30|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|1
1729267420000|2024-10-18 16:03:40|10331.2|10326.2|10331|10326|10331.2|10326.2|10331|10326|0
1729267430000|2024-10-18 16:03:50|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|1
1729267440000|2024-10-18 16:04:00|10330.4|10325.4|10330.1|10325.1|10330.4|10325.4|10330|10325|16
1729267450000|2024-10-18 16:04:10|10330|10325|10330.1|10325.1|10330.2|10325.2|10330|10325|0
1729267460000|2024-10-18 16:04:20|10330|10325|10329.8|10324.8|10330|10325|10329.8|10324.8|1
1729267470000|2024-10-18 16:04:30|10330|10325|10329.8|10324.8|10330|10325|10329.8|10324.8|2
1729267480000|2024-10-18 16:04:40|10330|10325|10330|10325|10330|10325|10330|10325|0
1729267500000|2024-10-18 16:05:00|10329.8|10324.8|10330|10325|10330|10325|10329.8|10324.8|0
1729267510000|2024-10-18 16:05:10|10329.8|10324.8|10330|10325|10330|10325|10329.8|10324.8|0
1729267520000|2024-10-18 16:05:20|10329.8|10324.8|10329.6|10324.6|10330|10325|10329.6|10324.6|0
1729267530000|2024-10-18 16:05:30|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|0
1729267550000|2024-10-18 16:05:50|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|7
1729267560000|2024-10-18 16:06:00|10328.8|10323.8|10328.4|10323.4|10328.8|10323.8|10328.4|10323.4|6
1729267570000|2024-10-18 16:06:10|10328.5|10323.5|10328.6|10323.6|10328.7|10323.7|10328.5|10323.5|5
1729267580000|2024-10-18 16:06:20|10328.5|10323.5|10328.6|10323.6|10328.6|10323.6|10328.5|10323.5|5
1729267590000|2024-10-18 16:06:30|10328.7|10323.7|10328.6|10323.6|10328.7|10323.7|10328.6|10323.6|0
1729267600000|2024-10-18 16:06:40|10328.9|10323.9|10328.6|10323.6|10328.9|10323.9|10328.6|10323.6|0
1729267610000|2024-10-18 16:06:50|10328.7|10323.7|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|1
1729267620000|2024-10-18 16:07:00|10328.7|10323.7|10328.9|10323.9|10328.9|10323.9|10328.7|10323.7|0
1729267660000|2024-10-18 16:07:40|10328.7|10323.7|10328.6|10323.6|10328.7|10323.7|10328.6|10323.6|1
1729267670000|2024-10-18 16:07:50|10328.5|10323.5|10328.7|10323.7|10328.9|10323.9|10328.5|10323.5|4
1729267680000|2024-10-18 16:08:00|10328.9|10323.9|10329.2|10324.2|10329.2|10324.2|10328.6|10323.6|0
1729267690000|2024-10-18 16:08:10|10329.1|10324.1|10329.2|10324.2|10329.2|10324.2|10329.1|10324.1|0
1729267700000|2024-10-18 16:08:20|10329.4|10324.4|10329.1|10324.1|10329.4|10324.4|10329.1|10324.1|3
1729267710000|2024-10-18 16:08:30|10329|10324|10329|10324|10329|10324|10329|10324|0
1729267720000|2024-10-18 16:08:40|10328.7|10323.7|10328.8|10323.8|10329|10324|10328.7|10323.7|53
1729267730000|2024-10-18 16:08:50|10328.7|10323.7|10329|10324|10329|10324|10328.6|10323.6|2
1729267740000|2024-10-18 16:09:00|10328.8|10323.8|10328.3|10323.3|10328.8|10323.8|10328.3|10323.3|0
1729267750000|2024-10-18 16:09:10|10328.4|10323.4|10328.2|10323.2|10328.4|10323.4|10328.1|10323.1|2
1729267760000|2024-10-18 16:09:20|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|1
1729267780000|2024-10-18 16:09:40|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729267800000|2024-10-18 16:10:00|10328.4|10323.4|10328.2|10323.2|10328.4|10323.4|10328.1|10323.1|3
1729267810000|2024-10-18 16:10:10|10328.1|10323.1|10328.2|10323.2|10328.4|10323.4|10328.1|10323.1|0
1729267820000|2024-10-18 16:10:20|10328.4|10323.4|10328.5|10323.5|10328.5|10323.5|10328.4|10323.4|3
1729267830000|2024-10-18 16:10:30|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|10328.4|10323.4|0
1729267840000|2024-10-18 16:10:40|10328.2|10323.2|10328.4|10323.4|10328.4|10323.4|10328.2|10323.2|0
1729267860000|2024-10-18 16:11:00|10328.2|10323.2|10328.2|10323.2|10328.4|10323.4|10328.2|10323.2|2
1729267870000|2024-10-18 16:11:10|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10328.1|10323.1|4
1729267880000|2024-10-18 16:11:20|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|10328.1|10323.1|2
1729267890000|2024-10-18 16:11:30|10328|10323|10328|10323|10328|10323|10328|10323|0
1729267900000|2024-10-18 16:11:40|10328.1|10323.1|10328.1|10323.1|10328.2|10323.2|10328.1|10323.1|0
1729267910000|2024-10-18 16:11:50|10328|10323|10327.8|10322.8|10328|10323|10327.8|10322.8|4
1729267920000|2024-10-18 16:12:00|10327.7|10322.7|10327.1|10322.1|10327.8|10322.8|10327.1|10322.1|1
1729267930000|2024-10-18 16:12:10|10327|10322|10327.5|10322.5|10327.5|10322.5|10327|10322|3
1729267940000|2024-10-18 16:12:20|10327.4|10322.4|10327.7|10322.7|10327.9|10322.9|10327.4|10322.4|0
1729267950000|2024-10-18 16:12:30|10327.9|10322.9|10327.7|10322.7|10327.9|10322.9|10327.6|10322.6|3
1729267960000|2024-10-18 16:12:40|10327.9|10322.9|10327.7|10322.7|10327.9|10322.9|10327.7|10322.7|1
1729267970000|2024-10-18 16:12:50|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|0
1729267980000|2024-10-18 16:13:00|10327.6|10322.6|10327.5|10322.5|10327.6|10322.6|10327.3|10322.3|50
1729267990000|2024-10-18 16:13:10|10327.3|10322.3|10327.5|10322.5|10327.5|10322.5|10327.3|10322.3|0
1729268010000|2024-10-18 16:13:30|10327.6|10322.6|10327.9|10322.9|10327.9|10322.9|10327.6|10322.6|0
1729268020000|2024-10-18 16:13:40|10328|10323|10328|10323|10328.1|10323.1|10328|10323|1
1729268040000|2024-10-18 16:14:00|10327.9|10322.9|10328|10323|10328|10323|10327.9|10322.9|3
1729268050000|2024-10-18 16:14:10|10327.9|10322.9|10327.7|10322.7|10327.9|10322.9|10327.6|10322.6|4
1729268060000|2024-10-18 16:14:20|10327.6|10322.6|10327.7|10322.7|10327.9|10322.9|10327.6|10322.6|4
1729268070000|2024-10-18 16:14:30|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.7|10322.7|50
1729268090000|2024-10-18 16:14:50|10327.7|10322.7|10327.9|10322.9|10327.9|10322.9|10327.7|10322.7|10
1729268100000|2024-10-18 16:15:00|10327.7|10322.7|10327.7|10322.7|10327.9|10322.9|10327.6|10322.6|11
1729268110000|2024-10-18 16:15:10|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.7|10322.7|0
1729268120000|2024-10-18 16:15:20|10327.7|10322.7|10327.7|10322.7|10327.9|10322.9|10327.7|10322.7|4
1729268130000|2024-10-18 16:15:30|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.7|10322.7|10
1729268140000|2024-10-18 16:15:40|10327.7|10322.7|10327.9|10322.9|10327.9|10322.9|10327.7|10322.7|2
1729268150000|2024-10-18 16:15:50|10327.7|10322.7|10327.6|10322.6|10327.7|10322.7|10327.6|10322.6|0
1729268160000|2024-10-18 16:16:00|10327.5|10322.5|10327.2|10322.2|10327.5|10322.5|10327.2|10322.2|6
1729268170000|2024-10-18 16:16:10|10327|10322|10327|10322|10327|10322|10327|10322|0
1729268180000|2024-10-18 16:16:20|10326.7|10321.7|10326.6|10321.6|10326.7|10321.7|10326.5|10321.5|2
1729268190000|2024-10-18 16:16:30|10326.7|10321.7|10326.5|10321.5|10326.9|10321.9|10326.5|10321.5|2
1729268200000|2024-10-18 16:16:40|||||||||8
1729268210000|2024-10-18 16:16:50|10326.3|10321.3|10326.2|10321.2|10326.3|10321.3|10326.2|10321.2|0
1729268230000|2024-10-18 16:17:10|10326|10321|10326|10321|10326|10321|10326|10321|0
1729268240000|2024-10-18 16:17:20|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|14
1729268250000|2024-10-18 16:17:30|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|10325.5|10320.5|10
1729268260000|2024-10-18 16:17:40|10325.7|10320.7|10325.5|10320.5|10325.9|10320.9|10325.5|10320.5|20
1729268270000|2024-10-18 16:17:50|10326|10321|10326|10321|10326|10321|10326|10321|4
1729268280000|2024-10-18 16:18:00|10325.9|10320.9|10325.3|10320.3|10325.9|10320.9|10325.3|10320.3|6
1729268290000|2024-10-18 16:18:10|10325.5|10320.5|10325.2|10320.2|10325.5|10320.5|10325.2|10320.2|0
1729268300000|2024-10-18 16:18:20|10325.5|10320.5|10325|10320|10325.5|10320.5|10324.9|10319.9|24
1729268310000|2024-10-18 16:18:30|10324.9|10319.9|10324.7|10319.7|10324.9|10319.9|10324.7|10319.7|1
1729268320000|2024-10-18 16:18:40|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.7|10319.7|0
1729268330000|2024-10-18 16:18:50|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|2
1729268340000|2024-10-18 16:19:00|10325.4|10320.4|10325.4|10320.4|10325.6|10320.6|10325.4|10320.4|0
1729268370000|2024-10-18 16:19:30|10325.5|10320.5|10325.6|10320.6|10325.6|10320.6|10325.5|10320.5|5
1729268380000|2024-10-18 16:19:40|10325.9|10320.9|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|0
1729268390000|2024-10-18 16:19:50|10326|10321|10326|10321|10326|10321|10326|10321|0
1729268400000|2024-10-18 16:20:00|10325.9|10320.9|10326.2|10321.2|10326.4|10321.4|10325.9|10320.9|2
1729268410000|2024-10-18 16:20:10|10326.1|10321.1|10326.1|10321.1|10326.2|10321.2|10326.1|10321.1|0
1729268420000|2024-10-18 16:20:20|10326.2|10321.2|10326.1|10321.1|10326.2|10321.2|10326.1|10321.1|0
1729268440000|2024-10-18 16:20:40|10326|10321|10326.4|10321.4|10326.4|10321.4|10326|10321|1
1729268460000|2024-10-18 16:21:00|10326.2|10321.2|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|0
1729268480000|2024-10-18 16:21:20|10326|10321|10325.7|10320.7|10326|10321|10325.7|10320.7|3
1729268490000|2024-10-18 16:21:30|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|0
1729268500000|2024-10-18 16:21:40|||||||||5
1729268520000|2024-10-18 16:22:00|10325.1|10320.1|10325.2|10320.2|10325.2|10320.2|10325.1|10320.1|26
1729268530000|2024-10-18 16:22:10|10325.4|10320.4|10325.2|10320.2|10325.4|10320.4|10325.1|10320.1|1
1729268540000|2024-10-18 16:22:20|10325.4|10320.4|10325.4|10320.4|10325.5|10320.5|10325.4|10320.4|0
1729268550000|2024-10-18 16:22:30|10325.8|10320.8|10325.7|10320.7|10325.9|10320.9|10325.6|10320.6|3
1729268560000|2024-10-18 16:22:40|10325.6|10320.6|10325.6|10320.6|10325.7|10320.7|10325.6|10320.6|0
1729268570000|2024-10-18 16:22:50|10325.7|10320.7|10325.2|10320.2|10325.7|10320.7|10325.2|10320.2|4
1729268580000|2024-10-18 16:23:00|10325.3|10320.3|10325.2|10320.2|10325.3|10320.3|10325.2|10320.2|0
1729268590000|2024-10-18 16:23:10|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729268630000|2024-10-18 16:23:50|10324.7|10319.7|10324.4|10319.4|10324.7|10319.7|10324.4|10319.4|3
1729268640000|2024-10-18 16:24:00|10324.5|10319.5|10324.7|10319.7|10324.7|10319.7|10324.5|10319.5|6
1729268650000|2024-10-18 16:24:10|10324.5|10319.5|10324.3|10319.3|10324.5|10319.5|10324.3|10319.3|1
1729268680000|2024-10-18 16:24:40|||||||||2
1729268700000|2024-10-18 16:25:00|10324.6|10319.6|10324.7|10319.7|10324.7|10319.7|10324.5|10319.5|1
1729268710000|2024-10-18 16:25:10|10324.5|10319.5|10324.5|10319.5|10324.7|10319.7|10324.5|10319.5|0
1729268720000|2024-10-18 16:25:20|10324.4|10319.4|10324.4|10319.4|10324.5|10319.5|10324.4|10319.4|4
1729268730000|2024-10-18 16:25:30|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|0
1729268740000|2024-10-18 16:25:40|10324.1|10319.1|10323.6|10318.6|10324.1|10319.1|10323.6|10318.6|6
1729268750000|2024-10-18 16:25:50|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729268760000|2024-10-18 16:26:00|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.5|10318.5|1
1729268770000|2024-10-18 16:26:10|10323.9|10318.9|10323.8|10318.8|10323.9|10318.9|10323.8|10318.8|20
1729268780000|2024-10-18 16:26:20|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.5|10318.5|3
1729268790000|2024-10-18 16:26:30|10323.5|10318.5|10323.7|10318.7|10323.7|10318.7|10323.3|10318.3|0
1729268800000|2024-10-18 16:26:40|10323.5|10318.5|10323.3|10318.3|10323.5|10318.5|10323.3|10318.3|0
1729268810000|2024-10-18 16:26:50|10323.6|10318.6|10323.3|10318.3|10323.6|10318.6|10323.3|10318.3|6
1729268830000|2024-10-18 16:27:10|10323.4|10318.4|10323.3|10318.3|10323.4|10318.4|10323.3|10318.3|0
1729268860000|2024-10-18 16:27:40|10323.4|10318.4|10323.3|10318.3|10323.4|10318.4|10323.3|10318.3|23
1729268880000|2024-10-18 16:28:00|10322.9|10317.9|10322.8|10317.8|10323.1|10318.1|10322.8|10317.8|12
1729268890000|2024-10-18 16:28:10|10322.9|10317.9|10322.9|10317.9|10323.2|10318.2|10322.8|10317.8|2
1729268900000|2024-10-18 16:28:20|10322.8|10317.8|10322.8|10317.8|10322.9|10317.9|10322.8|10317.8|0
1729268910000|2024-10-18 16:28:30|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.8|10317.8|0
1729268920000|2024-10-18 16:28:40|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|0
1729268930000|2024-10-18 16:28:50|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.8|10317.8|0
1729268940000|2024-10-18 16:29:00|10322.8|10317.8|10323.2|10318.2|10323.2|10318.2|10322.8|10317.8|0
1729268950000|2024-10-18 16:29:10|10323|10318|10322.9|10317.9|10323|10318|10322.8|10317.8|0
1729268960000|2024-10-18 16:29:20|10322.8|10317.8|10323|10318|10323.2|10318.2|10322.8|10317.8|2
1729268970000|2024-10-18 16:29:30|10322.9|10317.9|10323|10318|10323.1|10318.1|10322.8|10317.8|3
1729268980000|2024-10-18 16:29:40|10323.1|10318.1|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|0
1729268990000|2024-10-18 16:29:50|10323.2|10318.2|10322.7|10317.7|10323.2|10318.2|10322.7|10317.7|8
1729269000000|2024-10-18 16:30:00|10322.9|10317.9|10323.2|10318.2|10323.2|10318.2|10322.8|10317.8|5
1729269010000|2024-10-18 16:30:10|10323|10318|10323.1|10318.1|10323.1|10318.1|10323|10318|0
1729269020000|2024-10-18 16:30:20|10323.3|10318.3|10323.2|10318.2|10323.3|10318.3|10322.8|10317.8|9
1729269030000|2024-10-18 16:30:30|10323|10318|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|0
1729269040000|2024-10-18 16:30:40|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|0
1729269060000|2024-10-18 16:31:00|10323.4|10318.4|10323.2|10318.2|10323.4|10318.4|10323.2|10318.2|0
1729269070000|2024-10-18 16:31:10|10323.7|10318.7|10323.4|10318.4|10323.8|10318.8|10323.3|10318.3|5
1729269080000|2024-10-18 16:31:20|10323.3|10318.3|10323.4|10318.4|10323.4|10318.4|10323.3|10318.3|4
1729269090000|2024-10-18 16:31:30|10323.5|10318.5|10323.7|10318.7|10323.7|10318.7|10323.4|10318.4|4
1729269110000|2024-10-18 16:31:50|10323.9|10318.9|10323.7|10318.7|10323.9|10318.9|10323.7|10318.7|1
1729269120000|2024-10-18 16:32:00|10323.5|10318.5|10323.7|10318.7|10323.7|10318.7|10323.5|10318.5|1
1729269130000|2024-10-18 16:32:10|10323.9|10318.9|10324.2|10319.2|10324.2|10319.2|10323.9|10318.9|1
1729269140000|2024-10-18 16:32:20|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10323.8|10318.8|4
1729269150000|2024-10-18 16:32:30|||||||||1
1729269160000|2024-10-18 16:32:40|10324|10319|10323.8|10318.8|10324|10319|10323.8|10318.8|0
1729269180000|2024-10-18 16:33:00|10323.6|10318.6|10323.3|10318.3|10323.6|10318.6|10323.3|10318.3|17
1729269190000|2024-10-18 16:33:10|10323.5|10318.5|10323.5|10318.5|10323.7|10318.7|10323.3|10318.3|16
1729269200000|2024-10-18 16:33:20|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.5|10318.5|0
1729269210000|2024-10-18 16:33:30|10323.5|10318.5|10323.5|10318.5|10323.7|10318.7|10323.4|10318.4|1
1729269220000|2024-10-18 16:33:40|10323.4|10318.4|10323.4|10318.4|10323.7|10318.7|10323.3|10318.3|14
1729269240000|2024-10-18 16:34:00|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|0
1729269260000|2024-10-18 16:34:20|10323.1|10318.1|10323.2|10318.2|10323.3|10318.3|10322.9|10317.9|13
1729269270000|2024-10-18 16:34:30|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|0
1729269280000|2024-10-18 16:34:40|10323.4|10318.4|10323.3|10318.3|10323.7|10318.7|10323.3|10318.3|6
1729269290000|2024-10-18 16:34:50|10323.1|10318.1|10323.3|10318.3|10323.3|10318.3|10323.1|10318.1|1
1729269300000|2024-10-18 16:35:00|10323.1|10318.1|10323.1|10318.1|10323.2|10318.2|10323.1|10318.1|1
1729269310000|2024-10-18 16:35:10|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|0
1729269320000|2024-10-18 16:35:20|10323.4|10318.4|10323.3|10318.3|10323.7|10318.7|10323.3|10318.3|0
1729269330000|2024-10-18 16:35:30|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|2
1729269340000|2024-10-18 16:35:40|10323.1|10318.1|10323|10318|10323.1|10318.1|10322.9|10317.9|1
1729269350000|2024-10-18 16:35:50|10323.2|10318.2|10323|10318|10323.2|10318.2|10323|10318|0
1729269360000|2024-10-18 16:36:00|10323.2|10318.2|10323|10318|10323.2|10318.2|10323|10318|0
1729269370000|2024-10-18 16:36:10|10323.2|10318.2|10323|10318|10323.2|10318.2|10322.9|10317.9|3
1729269380000|2024-10-18 16:36:20|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|0
1729269390000|2024-10-18 16:36:30|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|2
1729269400000|2024-10-18 16:36:40|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|0
1729269420000|2024-10-18 16:37:00|||||||||8
1729269430000|2024-10-18 16:37:10|10322.7|10317.7|10322.8|10317.8|10322.8|10317.8|10322.7|10317.7|3
1729269440000|2024-10-18 16:37:20|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|5
1729269460000|2024-10-18 16:37:40|||||||||10
1729269470000|2024-10-18 16:37:50|10322.5|10317.5|10322.2|10317.2|10322.5|10317.5|10322.2|10317.2|4
1729269480000|2024-10-18 16:38:00|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729269500000|2024-10-18 16:38:20|10322.4|10317.4|10322.3|10317.3|10322.6|10317.6|10322.2|10317.2|6
1729269530000|2024-10-18 16:38:50|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10321.8|10316.8|16
1729269540000|2024-10-18 16:39:00|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729269570000|2024-10-18 16:39:30|10322|10317|10322|10317|10322.1|10317.1|10321.8|10316.8|3
1729269580000|2024-10-18 16:39:40|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729269590000|2024-10-18 16:39:50|10322|10317|10322|10317|10322.2|10317.2|10322|10317|0
1729269600000|2024-10-18 16:40:00|10321.9|10316.9|10321.9|10316.9|10322|10317|10321.8|10316.8|0
1729269610000|2024-10-18 16:40:10|10321.8|10316.8|10321.3|10316.3|10321.8|10316.8|10321.3|10316.3|1
1729269660000|2024-10-18 16:41:00|10321.1|10316.1|10320.9|10315.9|10321.2|10316.2|10320.9|10315.9|5
1729269670000|2024-10-18 16:41:10|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|1
1729269690000|2024-10-18 16:41:30|10320.6|10315.6|10320.4|10315.4|10320.6|10315.6|10320.3|10315.3|6
1729269710000|2024-10-18 16:41:50|||||||||1
1729269730000|2024-10-18 16:42:10|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|0
1729269740000|2024-10-18 16:42:20|10320|10315|10320|10315|10320|10315|10320|10315|1
1729269750000|2024-10-18 16:42:30|10319.8|10314.8|10319.4|10314.4|10319.8|10314.8|10319.3|10314.3|9
1729269760000|2024-10-18 16:42:40|10319.7|10314.7|10319.5|10314.5|10319.7|10314.7|10319.5|10314.5|4
1729269770000|2024-10-18 16:42:50|10319.4|10314.4|10319.4|10314.4|10319.5|10314.5|10319.4|10314.4|0
1729269780000|2024-10-18 16:43:00|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|0
1729269800000|2024-10-18 16:43:20|10319.4|10314.4|10319.7|10314.7|10319.7|10314.7|10319.4|10314.4|2
1729269810000|2024-10-18 16:43:30|10319.5|10314.5|10319.4|10314.4|10319.5|10314.5|10319.4|10314.4|0
1729269820000|2024-10-18 16:43:40|10319.5|10314.5|10319.4|10314.4|10319.5|10314.5|10319.4|10314.4|0
1729269830000|2024-10-18 16:43:50|10319.3|10314.3|10319|10314|10319.3|10314.3|10318.9|10313.9|7
1729269840000|2024-10-18 16:44:00|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729269850000|2024-10-18 16:44:10|10319|10314|10318.9|10313.9|10319|10314|10318.9|10313.9|1
1729269870000|2024-10-18 16:44:30|10319|10314|10319|10314|10319|10314|10319|10314|0
1729269880000|2024-10-18 16:44:40|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|0
1729269890000|2024-10-18 16:44:50|10319|10314|10319|10314|10319|10314|10319|10314|4
1729269900000|2024-10-18 16:45:00|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|0
1729269910000|2024-10-18 16:45:10|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729269980000|2024-10-18 16:46:20|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|3
1729269990000|2024-10-18 16:46:30|10319|10314|10318.9|10313.9|10319|10314|10318.9|10313.9|0
1729270000000|2024-10-18 16:46:40|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|4
1729270030000|2024-10-18 16:47:10|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.3|10313.3|4
1729270050000|2024-10-18 16:47:30|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|5
1729270060000|2024-10-18 16:47:40|10318.7|10313.7|10318.5|10313.5|10318.7|10313.7|10318.5|10313.5|0
1729270070000|2024-10-18 16:47:50|10318.7|10313.7|10318.5|10313.5|10318.7|10313.7|10318.4|10313.4|3
1729270080000|2024-10-18 16:48:00|10318.4|10313.4|10318.4|10313.4|10318.5|10313.5|10318.4|10313.4|0
1729270090000|2024-10-18 16:48:10|10318.5|10313.5|10318.7|10313.7|10318.7|10313.7|10318.5|10313.5|0
1729270110000|2024-10-18 16:48:30|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|3
1729270120000|2024-10-18 16:48:40|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10318.9|10313.9|0
1729270130000|2024-10-18 16:48:50|10319.4|10314.4|10319.5|10314.5|10319.7|10314.7|10319.4|10314.4|4
1729270140000|2024-10-18 16:49:00|10319.7|10314.7|10320.3|10315.3|10320.6|10315.6|10319.7|10314.7|29
1729270150000|2024-10-18 16:49:10|10320.4|10315.4|10320.4|10315.4|10320.7|10315.7|10320.4|10315.4|0
1729270160000|2024-10-18 16:49:20|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|2
1729270180000|2024-10-18 16:49:40|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|0
1729270210000|2024-10-18 16:50:10|10320|10315|10319.9|10314.9|10320|10315|10319.9|10314.9|2
1729270230000|2024-10-18 16:50:30|10319.8|10314.8|10319.9|10314.9|10319.9|10314.9|10319.8|10314.8|1
1729270240000|2024-10-18 16:50:40|10320.2|10315.2|10319.8|10314.8|10320.2|10315.2|10319.8|10314.8|1
1729270260000|2024-10-18 16:51:00|10319.6|10314.6|10319.6|10314.6|10319.8|10314.8|10319.3|10314.3|4
1729270270000|2024-10-18 16:51:10|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.4|10314.4|1
1729270320000|2024-10-18 16:52:00|10319.5|10314.5|10319.5|10314.5|10319.7|10314.7|10319.4|10314.4|2
1729270330000|2024-10-18 16:52:10|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.4|10314.4|0
1729270340000|2024-10-18 16:52:20|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|1
1729270350000|2024-10-18 16:52:30|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.8|10314.8|0
1729270360000|2024-10-18 16:52:40|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729270380000|2024-10-18 16:53:00|10319.7|10314.7|10319.5|10314.5|10319.7|10314.7|10319.4|10314.4|6
1729270390000|2024-10-18 16:53:10|10319.7|10314.7|10319.4|10314.4|10319.7|10314.7|10319.4|10314.4|1
1729270410000|2024-10-18 16:53:30|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|0
1729270420000|2024-10-18 16:53:40|10319.7|10314.7|10319.7|10314.7|10319.8|10314.8|10319.7|10314.7|11
1729270430000|2024-10-18 16:53:50|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|8
1729270440000|2024-10-18 16:54:00|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729270470000|2024-10-18 16:54:30|10319.1|10314.1|10318.7|10313.7|10319.1|10314.1|10318.7|10313.7|3
1729270480000|2024-10-18 16:54:40|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729270490000|2024-10-18 16:54:50|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|2
1729270500000|2024-10-18 16:55:00|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10
1729270510000|2024-10-18 16:55:10|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|5
1729270520000|2024-10-18 16:55:20|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729270540000|2024-10-18 16:55:40|10318.5|10313.5|10317.9|10312.9|10318.5|10313.5|10317.8|10312.8|6
1729270550000|2024-10-18 16:55:50|10318|10313|10317.7|10312.7|10318|10313|10317.4|10312.4|2
1729270560000|2024-10-18 16:56:00|10317.5|10312.5|10317.5|10312.5|10317.7|10312.7|10317.4|10312.4|2
1729270570000|2024-10-18 16:56:10|10317.7|10312.7|10317.4|10312.4|10317.7|10312.7|10317.4|10312.4|2
1729270580000|2024-10-18 16:56:20|10317.7|10312.7|10318.1|10313.1|10318.1|10313.1|10317.7|10312.7|5
1729270590000|2024-10-18 16:56:30|10317.9|10312.9|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|0
1729270600000|2024-10-18 16:56:40|10318|10313|10317.8|10312.8|10318|10313|10317.8|10312.8|3
1729270610000|2024-10-18 16:56:50|10317.6|10312.6|10317.4|10312.4|10317.6|10312.6|10317.3|10312.3|0
1729270620000|2024-10-18 16:57:00|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.5|10312.5|5
1729270640000|2024-10-18 16:57:20|10317.4|10312.4|10317.7|10312.7|10317.7|10312.7|10317.4|10312.4|4
1729270650000|2024-10-18 16:57:30|10317.5|10312.5|10317.5|10312.5|10317.7|10312.7|10317.5|10312.5|0
1729270660000|2024-10-18 16:57:40|10317.7|10312.7|10317.8|10312.8|10317.8|10312.8|10317.5|10312.5|1
1729270670000|2024-10-18 16:57:50|10318.2|10313.2|10318.1|10313.1|10318.2|10313.2|10318.1|10313.1|0
1729270680000|2024-10-18 16:58:00|10317.9|10312.9|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|0
1729270690000|2024-10-18 16:58:10|10318.3|10313.3|10318.6|10313.6|10318.6|10313.6|10318.3|10313.3|6
1729270700000|2024-10-18 16:58:20|10318.8|10313.8|10318.6|10313.6|10318.8|10313.8|10318.6|10313.6|2
1729270710000|2024-10-18 16:58:30|10318.4|10313.4|10318.7|10313.7|10318.7|10313.7|10318.4|10313.4|0
1729270740000|2024-10-18 16:59:00|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|16
1729270750000|2024-10-18 16:59:10|10318.4|10313.4|10318.7|10313.7|10318.7|10313.7|10318.3|10313.3|1
1729270780000|2024-10-18 16:59:40|10318.8|10313.8|10318.3|10313.3|10318.8|10313.8|10318.3|10313.3|6
1729270790000|2024-10-18 16:59:50|10318.4|10313.4|10318.7|10313.7|10318.7|10313.7|10318.4|10313.4|3
1729270800000|2024-10-18 17:00:00|10318.8|10313.8|10318.7|10313.7|10318.8|10313.8|10318.7|10313.7|0
1729270810000|2024-10-18 17:00:10|10318.8|10313.8|10319.3|10314.3|10319.3|10314.3|10318.7|10313.7|23
1729270830000|2024-10-18 17:00:30|10319.2|10314.2|10319.3|10314.3|10319.4|10314.4|10319.2|10314.2|0
1729270850000|2024-10-18 17:00:50|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.3|10314.3|13
1729270860000|2024-10-18 17:01:00|10319.8|10314.8|10320.1|10315.1|10320.1|10315.1|10319.8|10314.8|1
1729270870000|2024-10-18 17:01:10|10320|10315|10320|10315|10320.2|10315.2|10319.9|10314.9|0
1729270880000|2024-10-18 17:01:20|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320|10315|0
1729270890000|2024-10-18 17:01:30|10320|10315|10320|10315|10320|10315|10320|10315|0
1729270900000|2024-10-18 17:01:40|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729270910000|2024-10-18 17:01:50|10319.9|10314.9|10320.2|10315.2|10320.2|10315.2|10319.9|10314.9|0
1729270920000|2024-10-18 17:02:00|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.3|10315.3|3
1729270930000|2024-10-18 17:02:10|10320.6|10315.6|10320.6|10315.6|10320.7|10315.7|10320.4|10315.4|0
1729270940000|2024-10-18 17:02:20|10320.5|10315.5|10320.7|10315.7|10320.7|10315.7|10320.5|10315.5|0
1729271010000|2024-10-18 17:03:30|||||||||3
1729271060000|2024-10-18 17:04:20|10320.8|10315.8|10320.7|10315.7|10320.8|10315.8|10320.7|10315.7|4
1729271080000|2024-10-18 17:04:40|10320.9|10315.9|10321.3|10316.3|10321.3|10316.3|10320.9|10315.9|0
1729271090000|2024-10-18 17:04:50|10321.1|10316.1|10321.1|10316.1|10321.3|10316.3|10320.8|10315.8|11
1729271100000|2024-10-18 17:05:00|10320.9|10315.9|10321.3|10316.3|10321.3|10316.3|10320.9|10315.9|0
1729271110000|2024-10-18 17:05:10|10321.6|10316.6|10321.4|10316.4|10321.6|10316.6|10321.3|10316.3|0
1729271120000|2024-10-18 17:05:20|10321.3|10316.3|10321.2|10316.2|10321.3|10316.3|10321.2|10316.2|0
1729271130000|2024-10-18 17:05:30|10321.3|10316.3|10321.4|10316.4|10321.4|10316.4|10321.3|10316.3|0
1729271140000|2024-10-18 17:05:40|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729271170000|2024-10-18 17:06:10|10321.4|10316.4|10321.7|10316.7|10321.8|10316.8|10321.4|10316.4|4
1729271180000|2024-10-18 17:06:20|10321.8|10316.8|10321.7|10316.7|10321.8|10316.8|10321.7|10316.7|0
1729271190000|2024-10-18 17:06:30|10321.5|10316.5|10321.6|10316.6|10321.6|10316.6|10321.3|10316.3|6
1729271200000|2024-10-18 17:06:40|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|1
1729271210000|2024-10-18 17:06:50|10321.3|10316.3|10321.7|10316.7|10321.7|10316.7|10321.3|10316.3|0
1729271220000|2024-10-18 17:07:00|10321.5|10316.5|10321.3|10316.3|10321.5|10316.5|10321.3|10316.3|0
1729271230000|2024-10-18 17:07:10|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.3|10316.3|0
1729271250000|2024-10-18 17:07:30|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729271260000|2024-10-18 17:07:40|10321|10316|10321|10316|10321|10316|10321|10316|18
1729271280000|2024-10-18 17:08:00|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|0
1729271300000|2024-10-18 17:08:20|10320.7|10315.7|10320.5|10315.5|10320.8|10315.8|10320.4|10315.4|4
1729271310000|2024-10-18 17:08:30|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729271330000|2024-10-18 17:08:50|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|3
1729271340000|2024-10-18 17:09:00|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.4|10315.4|4
1729271350000|2024-10-18 17:09:10|10320.7|10315.7|10320.5|10315.5|10320.7|10315.7|10320.5|10315.5|0
1729271380000|2024-10-18 17:09:40|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|1
1729271390000|2024-10-18 17:09:50|10320.5|10315.5|10320.4|10315.4|10320.5|10315.5|10320.4|10315.4|0
1729271400000|2024-10-18 17:10:00|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|1
1729271410000|2024-10-18 17:10:10|10320.4|10315.4|10320.5|10315.5|10320.5|10315.5|10320.4|10315.4|0
1729271420000|2024-10-18 17:10:20|10320.7|10315.7|10320.5|10315.5|10320.7|10315.7|10320.5|10315.5|0
1729271430000|2024-10-18 17:10:30|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729271440000|2024-10-18 17:10:40|10320.5|10315.5|10320.4|10315.4|10320.5|10315.5|10320.4|10315.4|0
1729271450000|2024-10-18 17:10:50|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|4
1729271460000|2024-10-18 17:11:00|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|0
1729271500000|2024-10-18 17:11:40|||||||||1
1729271510000|2024-10-18 17:11:50|||||||||4
1729271520000|2024-10-18 17:12:00|10320.7|10315.7|10320.5|10315.5|10320.7|10315.7|10320.5|10315.5|14
1729271530000|2024-10-18 17:12:10|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.4|10315.4|5
1729271540000|2024-10-18 17:12:20|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|12
1729271570000|2024-10-18 17:12:50|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|5
1729271580000|2024-10-18 17:13:00|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|1
1729271590000|2024-10-18 17:13:10|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|0
1729271620000|2024-10-18 17:13:40|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|5
1729271630000|2024-10-18 17:13:50|10320.5|10315.5|10320.4|10315.4|10320.5|10315.5|10320.4|10315.4|2
1729271640000|2024-10-18 17:14:00|10320.3|10315.3|10320.5|10315.5|10320.7|10315.7|10320.3|10315.3|0
1729271650000|2024-10-18 17:14:10|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729271670000|2024-10-18 17:14:30|10320.5|10315.5|10320.7|10315.7|10320.7|10315.7|10320.5|10315.5|0
1729271680000|2024-10-18 17:14:40|10320.5|10315.5|10320.7|10315.7|10320.7|10315.7|10320.5|10315.5|0
1729271690000|2024-10-18 17:14:50|10320.5|10315.5|10320.7|10315.7|10320.7|10315.7|10320.5|10315.5|0
1729271710000|2024-10-18 17:15:10|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729271720000|2024-10-18 17:15:20|10320.7|10315.7|10321.3|10316.3|10321.3|10316.3|10320.7|10315.7|9
1729271730000|2024-10-18 17:15:30|10321.1|10316.1|10320.9|10315.9|10321.1|10316.1|10320.9|10315.9|0
1729271740000|2024-10-18 17:15:40|10321.2|10316.2|10321|10316|10321.2|10316.2|10321|10316|2
1729271750000|2024-10-18 17:15:50|10321.2|10316.2|10320.9|10315.9|10321.2|10316.2|10320.9|10315.9|4
1729271760000|2024-10-18 17:16:00|10320.8|10315.8|10320.7|10315.7|10320.8|10315.8|10320.5|10315.5|0
1729271780000|2024-10-18 17:16:20|10320.8|10315.8|10321.2|10316.2|10321.2|10316.2|10320.8|10315.8|16
1729271790000|2024-10-18 17:16:30|10321.3|10316.3|10321.1|10316.1|10321.3|10316.3|10321.1|10316.1|0
1729271800000|2024-10-18 17:16:40|10321.2|10316.2|10321|10316|10321.2|10316.2|10320.8|10315.8|0
1729271810000|2024-10-18 17:16:50|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321|10316|0
1729271830000|2024-10-18 17:17:10|||||||||2
1729271870000|2024-10-18 17:17:50|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|1
1729271880000|2024-10-18 17:18:00|10321.4|10316.4|10321.3|10316.3|10321.4|10316.4|10321.3|10316.3|0
1729271890000|2024-10-18 17:18:10|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729271900000|2024-10-18 17:18:20|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|6
1729271910000|2024-10-18 17:18:30|10321.4|10316.4|10321.2|10316.2|10321.4|10316.4|10321.2|10316.2|0
1729271930000|2024-10-18 17:18:50|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729271940000|2024-10-18 17:19:00|10321.4|10316.4|10321.7|10316.7|10321.8|10316.8|10321.4|10316.4|6
1729271960000|2024-10-18 17:19:20|10321.5|10316.5|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729271970000|2024-10-18 17:19:30|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729271980000|2024-10-18 17:19:40|10321.5|10316.5|10320.8|10315.8|10321.5|10316.5|10320.8|10315.8|0
1729272000000|2024-10-18 17:20:00|10320.9|10315.9|10321|10316|10321|10316|10320.9|10315.9|3
1729272010000|2024-10-18 17:20:10|10321.2|10316.2|10321|10316|10321.2|10316.2|10321|10316|1
1729272030000|2024-10-18 17:20:30|10320.9|10315.9|10320.8|10315.8|10320.9|10315.9|10320.8|10315.8|2
1729272100000|2024-10-18 17:21:40|||||||||3
1729272120000|2024-10-18 17:22:00|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|2
1729272130000|2024-10-18 17:22:10|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729272150000|2024-10-18 17:22:30|10320.9|10315.9|10321.2|10316.2|10321.2|10316.2|10320.9|10315.9|0
1729272170000|2024-10-18 17:22:50|10321|10316|10321|10316|10321.2|10316.2|10320.9|10315.9|2
1729272180000|2024-10-18 17:23:00|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321|10316|0
1729272190000|2024-10-18 17:23:10|10321.3|10316.3|10321.2|10316.2|10321.3|10316.3|10321.2|10316.2|1
1729272220000|2024-10-18 17:23:40|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|6
1729272240000|2024-10-18 17:24:00|10321|10316|10321|10316|10321.2|10316.2|10321|10316|2
1729272250000|2024-10-18 17:24:10|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729272270000|2024-10-18 17:24:30|10321.3|10316.3|10321.8|10316.8|10321.8|10316.8|10321.3|10316.3|4
1729272280000|2024-10-18 17:24:40|10321.6|10316.6|10321.5|10316.5|10321.6|10316.6|10321.5|10316.5|0
1729272290000|2024-10-18 17:24:50|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729272300000|2024-10-18 17:25:00|10321.8|10316.8|10321.6|10316.6|10321.8|10316.8|10321.4|10316.4|0
1729272310000|2024-10-18 17:25:10|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|0
1729272320000|2024-10-18 17:25:20|10321.6|10316.6|10321.4|10316.4|10321.6|10316.6|10321.3|10316.3|3
1729272330000|2024-10-18 17:25:30|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729272350000|2024-10-18 17:25:50|10321.8|10316.8|10321.9|10316.9|10322.2|10317.2|10321.8|10316.8|4
1729272360000|2024-10-18 17:26:00|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|0
1729272370000|2024-10-18 17:26:10|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729272380000|2024-10-18 17:26:20|||||||||2
1729272390000|2024-10-18 17:26:30|10321.5|10316.5|10321.4|10316.4|10321.5|10316.5|10321.4|10316.4|2
1729272400000|2024-10-18 17:26:40|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|4
1729272410000|2024-10-18 17:26:50|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|2
1729272420000|2024-10-18 17:27:00|10321.5|10316.5|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|1
1729272440000|2024-10-18 17:27:20|10321.5|10316.5|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|4
1729272450000|2024-10-18 17:27:30|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729272470000|2024-10-18 17:27:50|10321.5|10316.5|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|3
1729272480000|2024-10-18 17:28:00|10321.7|10316.7|10322.6|10317.6|10322.8|10317.8|10321.7|10316.7|3
1729272500000|2024-10-18 17:28:20|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|0
1729272510000|2024-10-18 17:28:30|10322.4|10317.4|10322.1|10317.1|10322.4|10317.4|10322|10317|0
1729272520000|2024-10-18 17:28:40|10321.8|10316.8|10322|10317|10322|10317|10321.8|10316.8|0
1729272530000|2024-10-18 17:28:50|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729272540000|2024-10-18 17:29:00|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.4|10317.4|11
1729272550000|2024-10-18 17:29:10|10322.9|10317.9|10323.2|10318.2|10323.2|10318.2|10322.9|10317.9|0
1729272560000|2024-10-18 17:29:20|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|0
1729272570000|2024-10-18 17:29:30|10323.4|10318.4|10323|10318|10323.4|10318.4|10323|10318|0
1729272580000|2024-10-18 17:29:40|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1729272590000|2024-10-18 17:29:50|10323|10318|10323.2|10318.2|10323.2|10318.2|10322.9|10317.9|0
1729272610000|2024-10-18 17:30:10|10323.3|10318.3|10323.4|10318.4|10323.8|10318.8|10323.3|10318.3|39
1729272620000|2024-10-18 17:30:20|10323.7|10318.7|10324.2|10319.2|10324.2|10319.2|10323.5|10318.5|0
1729272630000|2024-10-18 17:30:30|10324.1|10319.1|10323.9|10318.9|10324.2|10319.2|10323.9|10318.9|0
1729272640000|2024-10-18 17:30:40|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729272670000|2024-10-18 17:31:10|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|1
1729272680000|2024-10-18 17:31:20|10323.4|10318.4|10323.5|10318.5|10323.6|10318.6|10323.4|10318.4|5
1729272690000|2024-10-18 17:31:30|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|0
1729272700000|2024-10-18 17:31:40|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|0
1729272720000|2024-10-18 17:32:00|10323.4|10318.4|10323.2|10318.2|10323.4|10318.4|10323.2|10318.2|0
1729272730000|2024-10-18 17:32:10|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|0
1729272740000|2024-10-18 17:32:20|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|6
1729272750000|2024-10-18 17:32:30|10322.7|10317.7|10322.8|10317.8|10322.8|10317.8|10322.7|10317.7|1
1729272760000|2024-10-18 17:32:40|10322.6|10317.6|10322.6|10317.6|10322.7|10317.7|10322.4|10317.4|4
1729272770000|2024-10-18 17:32:50|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|0
1729272780000|2024-10-18 17:33:00|10322.8|10317.8|10323|10318|10323.2|10318.2|10322.8|10317.8|6
1729272790000|2024-10-18 17:33:10|10322.9|10317.9|10322.9|10317.9|10323|10318|10322.9|10317.9|4
1729272800000|2024-10-18 17:33:20|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|0
1729272810000|2024-10-18 17:33:30|10323|10318|10323.2|10318.2|10323.2|10318.2|10323|10318|0
1729272820000|2024-10-18 17:33:40|10323.3|10318.3|10323.3|10318.3|10323.7|10318.7|10323.3|10318.3|7
1729272840000|2024-10-18 17:34:00|10323.2|10318.2|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|14
1729272850000|2024-10-18 17:34:10|||||||||1
1729272860000|2024-10-18 17:34:20|||||||||1
1729272880000|2024-10-18 17:34:40|||||||||1
1729272890000|2024-10-18 17:34:50|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10
1729272900000|2024-10-18 17:35:00|10323.3|10318.3|10323.8|10318.8|10323.8|10318.8|10323.3|10318.3|1
1729272910000|2024-10-18 17:35:10|10323.6|10318.6|10323.4|10318.4|10323.6|10318.6|10323.3|10318.3|0
1729272920000|2024-10-18 17:35:20|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|6
1729272930000|2024-10-18 17:35:30|10323.7|10318.7|10323.5|10318.5|10323.7|10318.7|10323.5|10318.5|0
1729272940000|2024-10-18 17:35:40|10323.4|10318.4|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|2
1729272950000|2024-10-18 17:35:50|10323.7|10318.7|10323.5|10318.5|10323.7|10318.7|10323.5|10318.5|0
1729272960000|2024-10-18 17:36:00|10323.4|10318.4|10323.7|10318.7|10323.7|10318.7|10323.4|10318.4|1
1729272980000|2024-10-18 17:36:20|||||||||1
1729272990000|2024-10-18 17:36:30|||||||||1
1729273000000|2024-10-18 17:36:40|||||||||1
1729273020000|2024-10-18 17:37:00|10323.5|10318.5|10323.4|10318.4|10323.7|10318.7|10323.4|10318.4|4
1729273030000|2024-10-18 17:37:10|||||||||1
1729273050000|2024-10-18 17:37:30|||||||||1
1729273060000|2024-10-18 17:37:40|||||||||1
1729273070000|2024-10-18 17:37:50|10323.5|10318.5|10323.5|10318.5|10323.7|10318.7|10323.4|10318.4|6
1729273080000|2024-10-18 17:38:00|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|0
1729273090000|2024-10-18 17:38:10|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|3
1729273100000|2024-10-18 17:38:20|10323.7|10318.7|10323.5|10318.5|10323.7|10318.7|10323.5|10318.5|3
1729273110000|2024-10-18 17:38:30|10323.4|10318.4|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|2
1729273120000|2024-10-18 17:38:40|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|10323.7|10318.7|1
1729273140000|2024-10-18 17:39:00|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|2
1729273150000|2024-10-18 17:39:10|10323.7|10318.7|10323.8|10318.8|10323.8|10318.8|10323.7|10318.7|5
1729273160000|2024-10-18 17:39:20|10324.2|10319.2|10323.9|10318.9|10324.2|10319.2|10323.9|10318.9|0
1729273170000|2024-10-18 17:39:30|10324|10319|10324.2|10319.2|10324.2|10319.2|10324|10319|0
1729273180000|2024-10-18 17:39:40|10324.3|10319.3|10323.9|10318.9|10324.3|10319.3|10323.9|10318.9|1
1729273190000|2024-10-18 17:39:50|10324.2|10319.2|10324.1|10319.1|10324.2|10319.2|10324.1|10319.1|6
1729273200000|2024-10-18 17:40:00|10324|10319|10324|10319|10324|10319|10324|10319|0
1729273210000|2024-10-18 17:40:10|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|2
1729273230000|2024-10-18 17:40:30|10324|10319|10323.9|10318.9|10324|10319|10323.9|10318.9|2
1729273240000|2024-10-18 17:40:40|10324|10319|10324|10319|10324.2|10319.2|10324|10319|1
1729273250000|2024-10-18 17:40:50|10323.9|10318.9|10324|10319|10324|10319|10323.9|10318.9|2
1729273260000|2024-10-18 17:41:00|10323.9|10318.9|10323.9|10318.9|10324|10319|10323.9|10318.9|0
1729273280000|2024-10-18 17:41:20|10324|10319|10324|10319|10324|10319|10324|10319|3
1729273290000|2024-10-18 17:41:30|10323.9|10318.9|10324.2|10319.2|10324.2|10319.2|10323.9|10318.9|1
1729273300000|2024-10-18 17:41:40|10324.3|10319.3|10324.4|10319.4|10324.4|10319.4|10324.3|10319.3|2
1729273310000|2024-10-18 17:41:50|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.5|10319.5|5
1729273320000|2024-10-18 17:42:00|10324.8|10319.8|10325|10320|10325.3|10320.3|10324.8|10319.8|1
1729273330000|2024-10-18 17:42:10|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729273340000|2024-10-18 17:42:20|10325|10320|10324.9|10319.9|10325|10320|10324.9|10319.9|3
1729273380000|2024-10-18 17:43:00|||||||||1
1729273390000|2024-10-18 17:43:10|10325|10320|10324.9|10319.9|10325|10320|10324.9|10319.9|3
1729273410000|2024-10-18 17:43:30|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|3
1729273430000|2024-10-18 17:43:50|10325.3|10320.3|10325.6|10320.6|10325.8|10320.8|10325.3|10320.3|2
1729273440000|2024-10-18 17:44:00|10325.8|10320.8|10325.5|10320.5|10325.8|10320.8|10325.5|10320.5|0
1729273450000|2024-10-18 17:44:10|10325.4|10320.4|10325.4|10320.4|10325.5|10320.5|10325.4|10320.4|0
1729273470000|2024-10-18 17:44:30|10325.2|10320.2|10325.1|10320.1|10325.2|10320.2|10325|10320|6
1729273480000|2024-10-18 17:44:40|10325|10320|10325.3|10320.3|10325.3|10320.3|10325|10320|5
1729273490000|2024-10-18 17:44:50|10325.2|10320.2|10325.3|10320.3|10325.3|10320.3|10325.2|10320.2|0
1729273500000|2024-10-18 17:45:00|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|0
1729273510000|2024-10-18 17:45:10|10325|10320|10324.8|10319.8|10325|10320|10324.8|10319.8|3
1729273520000|2024-10-18 17:45:20|||||||||1
1729273530000|2024-10-18 17:45:30|10325.1|10320.1|10325.3|10320.3|10325.3|10320.3|10325.1|10320.1|13
1729273540000|2024-10-18 17:45:40|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|0
1729273570000|2024-10-18 17:46:10|||||||||1
1729273580000|2024-10-18 17:46:20|10325|10320|10325|10320|10325.2|10320.2|10325|10320|1
1729273590000|2024-10-18 17:46:30|10325.2|10320.2|10324.9|10319.9|10325.2|10320.2|10324.9|10319.9|0
1729273610000|2024-10-18 17:46:50|||||||||3
1729273620000|2024-10-18 17:47:00|||||||||6
1729273630000|2024-10-18 17:47:10|10325|10320|10325|10320|10325|10320|10324.9|10319.9|3
1729273640000|2024-10-18 17:47:20|10324.9|10319.9|10325|10320|10325|10320|10324.9|10319.9|0
1729273650000|2024-10-18 17:47:30|10325.2|10320.2|10324.9|10319.9|10325.2|10320.2|10324.9|10319.9|1
1729273670000|2024-10-18 17:47:50|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|1
1729273680000|2024-10-18 17:48:00|||||||||1
1729273710000|2024-10-18 17:48:30|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|0
1729273720000|2024-10-18 17:48:40|10325.6|10320.6|10325.8|10320.8|10325.8|10320.8|10325.6|10320.6|0
1729273770000|2024-10-18 17:49:30|10325.9|10320.9|10326.3|10321.3|10326.3|10321.3|10325.9|10320.9|5
1729273780000|2024-10-18 17:49:40|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|0
1729273800000|2024-10-18 17:50:00|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|10326.4|10321.4|0
1729273820000|2024-10-18 17:50:20|10326.2|10321.2|10326.3|10321.3|10326.3|10321.3|10326.2|10321.2|1
1729273830000|2024-10-18 17:50:30|10326.4|10321.4|10326.1|10321.1|10326.4|10321.4|10326|10321|1
1729273840000|2024-10-18 17:50:40|||||||||3
1729273850000|2024-10-18 17:50:50|10326|10321|10326|10321|10326|10321|10326|10321|0
1729273870000|2024-10-18 17:51:10|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729273880000|2024-10-18 17:51:20|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|3
1729273890000|2024-10-18 17:51:30|10325.3|10320.3|10325|10320|10325.3|10320.3|10325|10320|34
1729273920000|2024-10-18 17:52:00|10324.9|10319.9|10324.8|10319.8|10324.9|10319.9|10324.5|10319.5|1
1729273930000|2024-10-18 17:52:10|10324.9|10319.9|10324.8|10319.8|10324.9|10319.9|10324.6|10319.6|5
1729273940000|2024-10-18 17:52:20|10324.9|10319.9|10324.8|10319.8|10324.9|10319.9|10324.6|10319.6|2
1729273950000|2024-10-18 17:52:30|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729273960000|2024-10-18 17:52:40|10324.5|10319.5|10324.3|10319.3|10324.5|10319.5|10324.1|10319.1|2
1729273970000|2024-10-18 17:52:50|10324.1|10319.1|10323.9|10318.9|10324.1|10319.1|10323.9|10318.9|0
1729273980000|2024-10-18 17:53:00|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|5
1729273990000|2024-10-18 17:53:10|10324.3|10319.3|10324.6|10319.6|10324.6|10319.6|10324.2|10319.2|2
1729274000000|2024-10-18 17:53:20|10324.5|10319.5|10324.3|10319.3|10324.5|10319.5|10324.3|10319.3|0
1729274010000|2024-10-18 17:53:30|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.2|10319.2|0
1729274020000|2024-10-18 17:53:40|10324.2|10319.2|10324.3|10319.3|10324.3|10319.3|10324.1|10319.1|0
1729274030000|2024-10-18 17:53:50|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|0
1729274040000|2024-10-18 17:54:00|10324.1|10319.1|10324.3|10319.3|10324.3|10319.3|10324.1|10319.1|0
1729274050000|2024-10-18 17:54:10|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|0
1729274070000|2024-10-18 17:54:30|||||||||1
1729274080000|2024-10-18 17:54:40|10324.7|10319.7|10324.5|10319.5|10324.7|10319.7|10324.5|10319.5|4
1729274100000|2024-10-18 17:55:00|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|0
1729274150000|2024-10-18 17:55:50|10324.5|10319.5|10324.7|10319.7|10324.7|10319.7|10324.5|10319.5|0
1729274160000|2024-10-18 17:56:00|10324.8|10319.8|10325.3|10320.3|10325.3|10320.3|10324.8|10319.8|7
1729274180000|2024-10-18 17:56:20|10325.1|10320.1|10325|10320|10325.3|10320.3|10324.9|10319.9|6
1729274190000|2024-10-18 17:56:30|10324.9|10319.9|10325|10320|10325|10320|10324.9|10319.9|1
1729274200000|2024-10-18 17:56:40|10324.9|10319.9|10325|10320|10325|10320|10324.9|10319.9|1
1729274210000|2024-10-18 17:56:50|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1729274260000|2024-10-18 17:57:40|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|1
1729274270000|2024-10-18 17:57:50|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10324|10319|0
1729274280000|2024-10-18 17:58:00|10324.3|10319.3|10324|10319|10324.3|10319.3|10324|10319|0
1729274290000|2024-10-18 17:58:10|10323.9|10318.9|10323.9|10318.9|10324|10319|10323.9|10318.9|1
1729274310000|2024-10-18 17:58:30|10323.7|10318.7|10323.8|10318.8|10323.8|10318.8|10323.7|10318.7|3
1729274320000|2024-10-18 17:58:40|10323.9|10318.9|10323.6|10318.6|10323.9|10318.9|10323.6|10318.6|4
1729274330000|2024-10-18 17:58:50|10323.8|10318.8|10323.5|10318.5|10323.8|10318.8|10323.5|10318.5|1
1729274350000|2024-10-18 17:59:10|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|0
1729274370000|2024-10-18 17:59:30|||||||||4
1729274390000|2024-10-18 17:59:50|||||||||22
1729274400000|2024-10-18 18:00:00|10323.6|10318.6|10323.7|10318.7|10323.8|10318.8|10323.4|10318.4|5
1729274410000|2024-10-18 18:00:10|10323.4|10318.4|10323.3|10318.3|10323.4|10318.4|10323.3|10318.3|0
1729274430000|2024-10-18 18:00:30|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|0
1729274440000|2024-10-18 18:00:40|10323.3|10318.3|10323.2|10318.2|10323.3|10318.3|10323.1|10318.1|3
1729274450000|2024-10-18 18:00:50|10323.3|10318.3|10323|10318|10323.3|10318.3|10322.9|10317.9|11
1729274460000|2024-10-18 18:01:00|10322.9|10317.9|10323|10318|10323.2|10318.2|10322.9|10317.9|9
1729274470000|2024-10-18 18:01:10|10323.2|10318.2|10323.5|10318.5|10323.5|10318.5|10323|10318|5
1729274480000|2024-10-18 18:01:20|10323.7|10318.7|10323.4|10318.4|10323.8|10318.8|10323.4|10318.4|1
1729274510000|2024-10-18 18:01:50|10323.5|10318.5|10323.5|10318.5|10323.7|10318.7|10323.4|10318.4|5
1729274520000|2024-10-18 18:02:00|10323.7|10318.7|10323.5|10318.5|10323.7|10318.7|10323.4|10318.4|0
1729274530000|2024-10-18 18:02:10|10323.4|10318.4|10323.4|10318.4|10323.5|10318.5|10323.4|10318.4|3
1729274560000|2024-10-18 18:02:40|10323.2|10318.2|10323.1|10318.1|10323.2|10318.2|10322.9|10317.9|2
1729274570000|2024-10-18 18:02:50|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|0
1729274580000|2024-10-18 18:03:00|10323.4|10318.4|10323|10318|10323.4|10318.4|10323|10318|0
1729274590000|2024-10-18 18:03:10|10323.2|10318.2|10322.9|10317.9|10323.3|10318.3|10322.9|10317.9|1
1729274600000|2024-10-18 18:03:20|10323|10318|10323|10318|10323|10318|10322.9|10317.9|1
1729274610000|2024-10-18 18:03:30|10322.9|10317.9|10322.9|10317.9|10323|10318|10322.9|10317.9|0
1729274630000|2024-10-18 18:03:50|10322.7|10317.7|10322.4|10317.4|10322.7|10317.7|10322.4|10317.4|1
1729274640000|2024-10-18 18:04:00|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|4
1729274650000|2024-10-18 18:04:10|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1729274670000|2024-10-18 18:04:30|10322.7|10317.7|10322.4|10317.4|10322.7|10317.7|10322.4|10317.4|1
1729274710000|2024-10-18 18:05:10|10322.3|10317.3|10322.1|10317.1|10322.3|10317.3|10322.1|10317.1|11
1729274720000|2024-10-18 18:05:20|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10321.9|10316.9|3
1729274730000|2024-10-18 18:05:30|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|1
1729274740000|2024-10-18 18:05:40|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|5
1729274760000|2024-10-18 18:06:00|10322.4|10317.4|10322.5|10317.5|10322.5|10317.5|10322.4|10317.4|0
1729274770000|2024-10-18 18:06:10|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|1
1729274790000|2024-10-18 18:06:30|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1729274800000|2024-10-18 18:06:40|10322.7|10317.7|10322.4|10317.4|10322.8|10317.8|10322.4|10317.4|18
1729274810000|2024-10-18 18:06:50|10322.3|10317.3|10322.6|10317.6|10322.8|10317.8|10322.3|10317.3|2
1729274820000|2024-10-18 18:07:00|10322.8|10317.8|10322.5|10317.5|10322.8|10317.8|10322.5|10317.5|1
1729274830000|2024-10-18 18:07:10|10322.4|10317.4|10322.5|10317.5|10322.5|10317.5|10322.4|10317.4|4
1729274840000|2024-10-18 18:07:20|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|0
1729274850000|2024-10-18 18:07:30|10323.1|10318.1|10322.9|10317.9|10323.1|10318.1|10322.9|10317.9|10
1729274860000|2024-10-18 18:07:40|10323|10318|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|6
1729274910000|2024-10-18 18:08:30|10322.7|10317.7|10322.4|10317.4|10322.7|10317.7|10322.4|10317.4|1
1729274920000|2024-10-18 18:08:40|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729274940000|2024-10-18 18:09:00|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.4|10317.4|5
1729274950000|2024-10-18 18:09:10|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|0
1729274960000|2024-10-18 18:09:20|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|0
1729274970000|2024-10-18 18:09:30|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|0
1729275000000|2024-10-18 18:10:00|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|3
1729275010000|2024-10-18 18:10:10|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|3
1729275020000|2024-10-18 18:10:20|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|0
1729275030000|2024-10-18 18:10:30|10322.4|10317.4|10322.5|10317.5|10322.5|10317.5|10322.4|10317.4|11
1729275040000|2024-10-18 18:10:40|10322.4|10317.4|10322.5|10317.5|10322.5|10317.5|10322.4|10317.4|0
1729275050000|2024-10-18 18:10:50|10322.7|10317.7|10322.5|10317.5|10322.7|10317.7|10322.5|10317.5|1
1729275060000|2024-10-18 18:11:00|10322.4|10317.4|10323|10318|10323|10318|10322.4|10317.4|12
1729275070000|2024-10-18 18:11:10|10323.2|10318.2|10323.3|10318.3|10323.3|10318.3|10323.2|10318.2|0
1729275100000|2024-10-18 18:11:40|10323.4|10318.4|10323.5|10318.5|10323.6|10318.6|10323.4|10318.4|1
1729275110000|2024-10-18 18:11:50|10323.7|10318.7|10323.2|10318.2|10323.7|10318.7|10323.2|10318.2|3
1729275120000|2024-10-18 18:12:00|10323.1|10318.1|10323.3|10318.3|10323.3|10318.3|10323.1|10318.1|0
1729275130000|2024-10-18 18:12:10|10323.4|10318.4|10323.1|10318.1|10323.4|10318.4|10322.9|10317.9|4
1729275140000|2024-10-18 18:12:20|10322.9|10317.9|10323.3|10318.3|10323.3|10318.3|10322.9|10317.9|1
1729275150000|2024-10-18 18:12:30|10323.4|10318.4|10323.2|10318.2|10323.4|10318.4|10323.2|10318.2|1
1729275160000|2024-10-18 18:12:40|10323.1|10318.1|10323.1|10318.1|10323.3|10318.3|10323.1|10318.1|1
1729275170000|2024-10-18 18:12:50|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1729275180000|2024-10-18 18:13:00|10323.1|10318.1|10323.1|10318.1|10323.1|10318.1|10322.9|10317.9|2
1729275190000|2024-10-18 18:13:10|10322.9|10317.9|10322.9|10317.9|10323.1|10318.1|10322.9|10317.9|0
1729275230000|2024-10-18 18:13:50|10323|10318|10323.2|10318.2|10323.2|10318.2|10323|10318|5
1729275250000|2024-10-18 18:14:10|10323|10318|10322.9|10317.9|10323|10318|10322.9|10317.9|4
1729275300000|2024-10-18 18:15:00|||||||||1
1729275310000|2024-10-18 18:15:10|||||||||4
1729275350000|2024-10-18 18:15:50|10323|10318|10323|10318|10323.2|10318.2|10323|10318|9
1729275360000|2024-10-18 18:16:00|10322.9|10317.9|10323|10318|10323|10318|10322.9|10317.9|1
1729275380000|2024-10-18 18:16:20|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323|10318|0
1729275400000|2024-10-18 18:16:40|10323|10318|10323|10318|10323|10318|10323|10318|0
1729275410000|2024-10-18 18:16:50|10322.9|10317.9|10323|10318|10323.2|10318.2|10322.9|10317.9|5
1729275420000|2024-10-18 18:17:00|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1729275430000|2024-10-18 18:17:10|10322.7|10317.7|10322.6|10317.6|10322.8|10317.8|10322.4|10317.4|3
1729275440000|2024-10-18 18:17:20|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|0
1729275450000|2024-10-18 18:17:30|10322.3|10317.3|10322.1|10317.1|10322.3|10317.3|10322.1|10317.1|3
1729275460000|2024-10-18 18:17:40|10322|10317|10322.2|10317.2|10322.2|10317.2|10322|10317|0
1729275480000|2024-10-18 18:18:00|10322.4|10317.4|10322.5|10317.5|10322.7|10317.7|10322.4|10317.4|8
1729275500000|2024-10-18 18:18:20|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|0
1729275520000|2024-10-18 18:18:40|10323.1|10318.1|10323.1|10318.1|10323.3|10318.3|10323.1|10318.1|0
1729275530000|2024-10-18 18:18:50|10322.9|10317.9|10323|10318|10323|10318|10322.9|10317.9|1
1729275540000|2024-10-18 18:19:00|10322.9|10317.9|10323|10318|10323|10318|10322.9|10317.9|1
1729275550000|2024-10-18 18:19:10|10323.2|10318.2|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|1
1729275560000|2024-10-18 18:19:20|10322.7|10317.7|10322.4|10317.4|10322.7|10317.7|10322.4|10317.4|0
1729275590000|2024-10-18 18:19:50|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|0
1729275600000|2024-10-18 18:20:00|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|4
1729275650000|2024-10-18 18:20:50|10322|10317|10322.3|10317.3|10322.3|10317.3|10322|10317|6
1729275660000|2024-10-18 18:21:00|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|0
1729275670000|2024-10-18 18:21:10|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|1
1729275680000|2024-10-18 18:21:20|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|3
1729275700000|2024-10-18 18:21:40|10322.1|10317.1|10322.3|10317.3|10322.3|10317.3|10322.1|10317.1|10
1729275720000|2024-10-18 18:22:00|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|0
1729275730000|2024-10-18 18:22:10|10322.2|10317.2|10322.1|10317.1|10322.3|10317.3|10322.1|10317.1|2
1729275740000|2024-10-18 18:22:20|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|0
1729275760000|2024-10-18 18:22:40|10321.4|10316.4|10321.8|10316.8|10321.8|10316.8|10321.4|10316.4|11
1729275780000|2024-10-18 18:23:00|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|0
1729275790000|2024-10-18 18:23:10|10322|10317|10321.9|10316.9|10322|10317|10321.9|10316.9|0
1729275800000|2024-10-18 18:23:20|10322|10317|10321.9|10316.9|10322|10317|10321.9|10316.9|0
1729275820000|2024-10-18 18:23:40|10321.7|10316.7|10321.6|10316.6|10321.7|10316.7|10321.4|10316.4|16
1729275830000|2024-10-18 18:23:50|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729275850000|2024-10-18 18:24:10|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729275860000|2024-10-18 18:24:20|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|4
1729275880000|2024-10-18 18:24:40|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|5
1729275900000|2024-10-18 18:25:00|10321.4|10316.4|10321|10316|10321.4|10316.4|10321|10316|6
1729275910000|2024-10-18 18:25:10|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729275920000|2024-10-18 18:25:20|10320.9|10315.9|10320.9|10315.9|10321.2|10316.2|10320.9|10315.9|8
1729275930000|2024-10-18 18:25:30|10321|10316|10321|10316|10321|10316|10320.9|10315.9|4
1729275940000|2024-10-18 18:25:40|10321.2|10316.2|10320.9|10315.9|10321.2|10316.2|10320.9|10315.9|1
1729275950000|2024-10-18 18:25:50|||||||||1
1729275970000|2024-10-18 18:26:10|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729275980000|2024-10-18 18:26:20|||||||||1
1729276040000|2024-10-18 18:27:20|||||||||5
1729276080000|2024-10-18 18:28:00|10321.2|10316.2|10320.8|10315.8|10321.2|10316.2|10320.8|10315.8|4
1729276090000|2024-10-18 18:28:10|10321|10316|10321.2|10316.2|10321.2|10316.2|10321|10316|0
1729276110000|2024-10-18 18:28:30|10321.3|10316.3|10320.8|10315.8|10321.3|10316.3|10320.8|10315.8|0
1729276140000|2024-10-18 18:29:00|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|6
1729276150000|2024-10-18 18:29:10|10321|10316|10321|10316|10321|10316|10320.8|10315.8|0
1729276160000|2024-10-18 18:29:20|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729276170000|2024-10-18 18:29:30|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|5
1729276180000|2024-10-18 18:29:40|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729276200000|2024-10-18 18:30:00|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|2
1729276210000|2024-10-18 18:30:10|10320.8|10315.8|10321.2|10316.2|10321.2|10316.2|10320.8|10315.8|0
1729276220000|2024-10-18 18:30:20|10321.1|10316.1|10320.8|10315.8|10321.1|10316.1|10320.8|10315.8|4
1729276230000|2024-10-18 18:30:30|10321|10316|10321|10316|10321.3|10316.3|10320.8|10315.8|2
1729276240000|2024-10-18 18:30:40|10321.2|10316.2|10320.9|10315.9|10321.2|10316.2|10320.9|10315.9|1
1729276250000|2024-10-18 18:30:50|10320.8|10315.8|10321|10316|10321|10316|10320.8|10315.8|4
1729276260000|2024-10-18 18:31:00|10320.8|10315.8|10321|10316|10321.2|10316.2|10320.8|10315.8|2
1729276270000|2024-10-18 18:31:10|10321.2|10316.2|10321.3|10316.3|10321.3|10316.3|10321|10316|0
1729276280000|2024-10-18 18:31:20|10321.1|10316.1|10321|10316|10321.3|10316.3|10321|10316|6
1729276290000|2024-10-18 18:31:30|10321.2|10316.2|10321.6|10316.6|10321.6|10316.6|10321|10316|3
1729276300000|2024-10-18 18:31:40|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.5|10316.5|0
1729276310000|2024-10-18 18:31:50|10321.9|10316.9|10321.9|10316.9|10322.3|10317.3|10321.9|10316.9|6
1729276320000|2024-10-18 18:32:00|10321.8|10316.8|10322|10317|10322|10317|10321.8|10316.8|4
1729276340000|2024-10-18 18:32:20|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|1
1729276350000|2024-10-18 18:32:30|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729276360000|2024-10-18 18:32:40|10322.1|10317.1|10321.8|10316.8|10322.1|10317.1|10321.8|10316.8|0
1729276370000|2024-10-18 18:32:50|10322|10317|10322.1|10317.1|10322.2|10317.2|10321.8|10316.8|11
1729276380000|2024-10-18 18:33:00|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|1
1729276400000|2024-10-18 18:33:20|10322|10317|10322|10317|10322.2|10317.2|10322|10317|3
1729276410000|2024-10-18 18:33:30|10322.2|10317.2|10322|10317|10322.2|10317.2|10321.8|10316.8|2
1729276420000|2024-10-18 18:33:40|10321.8|10316.8|10322|10317|10322|10317|10321.8|10316.8|1
1729276430000|2024-10-18 18:33:50|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10321.8|10316.8|0
1729276450000|2024-10-18 18:34:10|||||||||10
1729276490000|2024-10-18 18:34:50|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.1|10317.1|5
1729276500000|2024-10-18 18:35:00|10322.6|10317.6|10322.5|10317.5|10322.7|10317.7|10322.3|10317.3|6
1729276510000|2024-10-18 18:35:10|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.3|10317.3|1
1729276530000|2024-10-18 18:35:30|10322.3|10317.3|10322.5|10317.5|10322.5|10317.5|10322.3|10317.3|1
1729276540000|2024-10-18 18:35:40|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729276580000|2024-10-18 18:36:20|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10321.9|10316.9|6
1729276590000|2024-10-18 18:36:30|10321.9|10316.9|10322.1|10317.1|10322.1|10317.1|10321.8|10316.8|2
1729276600000|2024-10-18 18:36:40|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|4
1729276610000|2024-10-18 18:36:50|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|15
1729276620000|2024-10-18 18:37:00|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729276660000|2024-10-18 18:37:40|10322.1|10317.1|10322.2|10317.2|10322.2|10317.2|10322.1|10317.1|8
1729276680000|2024-10-18 18:38:00|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|1
1729276730000|2024-10-18 18:38:50|||||||||10
1729276750000|2024-10-18 18:39:10|||||||||10
1729276770000|2024-10-18 18:39:30|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|1
1729276780000|2024-10-18 18:39:40|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|0
1729276800000|2024-10-18 18:40:00|10322.5|10317.5|10323|10318|10323|10318|10322.3|10317.3|3
1729276810000|2024-10-18 18:40:10|10323.2|10318.2|10322.8|10317.8|10323.2|10318.2|10322.8|10317.8|4
1729276820000|2024-10-18 18:40:20|10323|10318|10323.2|10318.2|10323.2|10318.2|10322.8|10317.8|6
1729276830000|2024-10-18 18:40:30|10323|10318|10323.4|10318.4|10323.6|10318.6|10323|10318|1
1729276840000|2024-10-18 18:40:40|10323.3|10318.3|10323.8|10318.8|10323.8|10318.8|10323.3|10318.3|1
1729276870000|2024-10-18 18:41:10|||||||||2
1729276880000|2024-10-18 18:41:20|||||||||5
1729276900000|2024-10-18 18:41:40|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|9
1729276910000|2024-10-18 18:41:50|10324|10319|10324.2|10319.2|10324.2|10319.2|10324|10319|9
1729276920000|2024-10-18 18:42:00|10324|10319|10323.8|10318.8|10324|10319|10323.8|10318.8|2
1729276930000|2024-10-18 18:42:10|10324|10319|10324|10319|10324|10319|10324|10319|4
1729276940000|2024-10-18 18:42:20|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|10323.8|10318.8|0
1729276980000|2024-10-18 18:43:00|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|38
1729276990000|2024-10-18 18:43:10|10323.3|10318.3|10323|10318|10323.3|10318.3|10322.8|10317.8|3
1729277000000|2024-10-18 18:43:20|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|0
1729277010000|2024-10-18 18:43:30|10323.2|10318.2|10322.8|10317.8|10323.2|10318.2|10322.8|10317.8|3
1729277050000|2024-10-18 18:44:10|10322.7|10317.7|10322.3|10317.3|10322.7|10317.7|10322.3|10317.3|2
1729277070000|2024-10-18 18:44:30|10321.9|10316.9|10321.8|10316.8|10322|10317|10321.8|10316.8|2
1729277100000|2024-10-18 18:45:00|10321.7|10316.7|10321.7|10316.7|10321.8|10316.8|10321.7|10316.7|4
1729277110000|2024-10-18 18:45:10|10321.6|10316.6|10321.3|10316.3|10321.6|10316.6|10321.3|10316.3|0
1729277120000|2024-10-18 18:45:20|10321.4|10316.4|10321.3|10316.3|10321.6|10316.6|10321.3|10316.3|5
1729277130000|2024-10-18 18:45:30|10321.5|10316.5|10321.8|10316.8|10321.9|10316.9|10321.5|10316.5|0
1729277140000|2024-10-18 18:45:40|10322|10317|10322|10317|10322|10317|10321.8|10316.8|0
1729277150000|2024-10-18 18:45:50|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322|10317|0
1729277160000|2024-10-18 18:46:00|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|0
1729277190000|2024-10-18 18:46:30|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729277230000|2024-10-18 18:47:10|||||||||4
1729277240000|2024-10-18 18:47:20|10321.8|10316.8|10321.7|10316.7|10321.8|10316.8|10321.7|10316.7|1
1729277250000|2024-10-18 18:47:30|10321.6|10316.6|10321.3|10316.3|10321.6|10316.6|10321.3|10316.3|0
1729277260000|2024-10-18 18:47:40|10321.4|10316.4|10322.2|10317.2|10322.2|10317.2|10321.4|10316.4|4
1729277270000|2024-10-18 18:47:50|10322|10317|10321.8|10316.8|10322|10317|10321.3|10316.3|1
1729277280000|2024-10-18 18:48:00|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|3
1729277290000|2024-10-18 18:48:10|10321.2|10316.2|10321.3|10316.3|10321.3|10316.3|10321.1|10316.1|1
1729277300000|2024-10-18 18:48:20|10321.2|10316.2|10320.9|10315.9|10321.2|10316.2|10320.9|10315.9|0
1729277310000|2024-10-18 18:48:30|10320.8|10315.8|10320.3|10315.3|10320.8|10315.8|10320.3|10315.3|0
1729277330000|2024-10-18 18:48:50|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|1
1729277340000|2024-10-18 18:49:00|10320.1|10315.1|10320.2|10315.2|10320.3|10315.3|10320.1|10315.1|0
1729277350000|2024-10-18 18:49:10|10319.9|10314.9|10320.1|10315.1|10320.3|10315.3|10319.8|10314.8|15
1729277360000|2024-10-18 18:49:20|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|1
1729277380000|2024-10-18 18:49:40|10320.2|10315.2|10320.1|10315.1|10320.2|10315.2|10320.1|10315.1|3
1729277390000|2024-10-18 18:49:50|10319.8|10314.8|10319.8|10314.8|10320|10315|10319.8|10314.8|0
1729277400000|2024-10-18 18:50:00|10319.7|10314.7|10319.3|10314.3|10319.7|10314.7|10319.3|10314.3|1
1729277430000|2024-10-18 18:50:30|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729277440000|2024-10-18 18:50:40|10319.1|10314.1|10318.8|10313.8|10319.1|10314.1|10318.8|10313.8|2
1729277460000|2024-10-18 18:51:00|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|5
1729277470000|2024-10-18 18:51:10|10319|10314|10319|10314|10319|10314|10319|10314|2
1729277490000|2024-10-18 18:51:30|10319.2|10314.2|10318.8|10313.8|10319.2|10314.2|10318.8|10313.8|0
1729277510000|2024-10-18 18:51:50|10319|10314|10319|10314|10319|10314|10319|10314|1
1729277520000|2024-10-18 18:52:00|10318.8|10313.8|10319|10314|10319|10314|10318.8|10313.8|0
1729277530000|2024-10-18 18:52:10|10318.8|10313.8|10319|10314|10319|10314|10318.8|10313.8|0
1729277540000|2024-10-18 18:52:20|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729277550000|2024-10-18 18:52:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|5
1729277660000|2024-10-18 18:54:20|||||||||4
1729277670000|2024-10-18 18:54:30|||||||||31
1729277690000|2024-10-18 18:54:50|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.2|10314.2|11
1729277700000|2024-10-18 18:55:00|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729277720000|2024-10-18 18:55:20|10318.8|10313.8|10318.7|10313.7|10318.8|10313.8|10318.4|10313.4|3
1729277740000|2024-10-18 18:55:40|10318.6|10313.6|10318.3|10313.3|10318.6|10313.6|10318.3|10313.3|1
1729277760000|2024-10-18 18:56:00|10318.7|10313.7|10318.7|10313.7|10318.9|10313.9|10318.5|10313.5|11
1729277770000|2024-10-18 18:56:10|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729277780000|2024-10-18 18:56:20|||||||||1
1729277800000|2024-10-18 18:56:40|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729277820000|2024-10-18 18:57:00|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|3
1729277830000|2024-10-18 18:57:10|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|1
1729277850000|2024-10-18 18:57:30|10319|10314|10319|10314|10319.2|10314.2|10319|10314|2
1729277860000|2024-10-18 18:57:40|10318.8|10313.8|10318.8|10313.8|10319|10314|10318.8|10313.8|10
1729277870000|2024-10-18 18:57:50|10319|10314|10319.7|10314.7|10319.7|10314.7|10318.8|10313.8|2
1729277880000|2024-10-18 18:58:00|10320.1|10315.1|10320|10315|10320.2|10315.2|10320|10315|12
1729277890000|2024-10-18 18:58:10|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729277910000|2024-10-18 18:58:30|||||||||10
1729277930000|2024-10-18 18:58:50|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|13
1729277940000|2024-10-18 18:59:00|||||||||1
1729277950000|2024-10-18 18:59:10|10320.7|10315.7|10320.5|10315.5|10320.8|10315.8|10320.3|10315.3|4
1729277960000|2024-10-18 18:59:20|10320.7|10315.7|10320.5|10315.5|10320.7|10315.7|10320.3|10315.3|14
1729277970000|2024-10-18 18:59:30|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.5|10315.5|1
1729277980000|2024-10-18 18:59:40|10320.6|10315.6|10320.3|10315.3|10320.7|10315.7|10320.3|10315.3|85
1729277990000|2024-10-18 18:59:50|10320.4|10315.4|10320.6|10315.6|10320.6|10315.6|10320.4|10315.4|222
1729278000000|2024-10-18 19:00:00|10320.4|10315.4|10320.7|10315.7|10320.7|10315.7|10320.3|10315.3|20
1729278030000|2024-10-18 19:00:30|10320.8|10315.8|10321.5|10316.5|10321.7|10316.7|10320.8|10315.8|4
1729278040000|2024-10-18 19:00:40|10321.7|10316.7|10321.3|10316.3|10321.7|10316.7|10321.3|10316.3|6
1729278050000|2024-10-18 19:00:50|10321.5|10316.5|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|10
1729278070000|2024-10-18 19:01:10|10322.2|10317.2|10322.6|10317.6|10322.6|10317.6|10322.2|10317.2|3
1729278080000|2024-10-18 19:01:20|10322.7|10317.7|10322.4|10317.4|10322.7|10317.7|10322.4|10317.4|13
1729278090000|2024-10-18 19:01:30|10322.3|10317.3|10322.7|10317.7|10322.7|10317.7|10322.1|10317.1|7
1729278100000|2024-10-18 19:01:40|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|0
1729278120000|2024-10-18 19:02:00|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|1
1729278130000|2024-10-18 19:02:10|10322.5|10317.5|10322.3|10317.3|10322.7|10317.7|10322.3|10317.3|0
1729278140000|2024-10-18 19:02:20|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|2
1729278150000|2024-10-18 19:02:30|10322.1|10317.1|10322.1|10317.1|10322.2|10317.2|10321.9|10316.9|0
1729278160000|2024-10-18 19:02:40|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10321.8|10316.8|10
1729278170000|2024-10-18 19:02:50|10322.1|10317.1|10322.2|10317.2|10322.2|10317.2|10322.1|10317.1|0
1729278180000|2024-10-18 19:03:00|10322.4|10317.4|10322.7|10317.7|10322.7|10317.7|10322.4|10317.4|3
1729278190000|2024-10-18 19:03:10|10322.5|10317.5|10321.3|10316.3|10322.5|10317.5|10321.3|10316.3|6
1729278200000|2024-10-18 19:03:20|10321.5|10316.5|10321.3|10316.3|10321.5|10316.5|10321.3|10316.3|0
1729278210000|2024-10-18 19:03:30|10321.2|10316.2|10321|10316|10321.2|10316.2|10320.7|10315.7|8
1729278220000|2024-10-18 19:03:40|10320.8|10315.8|10320.8|10315.8|10321|10316|10320.8|10315.8|1
1729278230000|2024-10-18 19:03:50|10321|10316|10321|10316|10321|10316|10320.8|10315.8|1
1729278240000|2024-10-18 19:04:00|10321.2|10316.2|10321.1|10316.1|10321.2|10316.2|10321.1|10316.1|1
1729278250000|2024-10-18 19:04:10|10321.2|10316.2|10321|10316|10321.2|10316.2|10321|10316|2
1729278260000|2024-10-18 19:04:20|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729278290000|2024-10-18 19:04:50|10321.4|10316.4|10321.4|10316.4|10321.7|10316.7|10321.4|10316.4|4
1729278300000|2024-10-18 19:05:00|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.2|10316.2|0
1729278320000|2024-10-18 19:05:20|10321.2|10316.2|10321.1|10316.1|10321.2|10316.2|10320.7|10315.7|8
1729278330000|2024-10-18 19:05:30|10321.2|10316.2|10321.5|10316.5|10321.7|10316.7|10321.2|10316.2|0
1729278340000|2024-10-18 19:05:40|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.3|10316.3|0
1729278350000|2024-10-18 19:05:50|10321.3|10316.3|10321.5|10316.5|10321.5|10316.5|10321.3|10316.3|0
1729278360000|2024-10-18 19:06:00|10321.3|10316.3|10321.5|10316.5|10321.5|10316.5|10321.3|10316.3|0
1729278370000|2024-10-18 19:06:10|10321.3|10316.3|10321.3|10316.3|10321.5|10316.5|10321.3|10316.3|1
1729278400000|2024-10-18 19:06:40|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|1
1729278410000|2024-10-18 19:06:50|10320.9|10315.9|10321.2|10316.2|10321.2|10316.2|10320.9|10315.9|4
1729278420000|2024-10-18 19:07:00|10321.3|10316.3|10321.5|10316.5|10321.5|10316.5|10321.3|10316.3|0
1729278430000|2024-10-18 19:07:10|10321.3|10316.3|10321.2|10316.2|10321.5|10316.5|10321.2|10316.2|0
1729278450000|2024-10-18 19:07:30|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729278460000|2024-10-18 19:07:40|10321.2|10316.2|10320.9|10315.9|10321.2|10316.2|10320.9|10315.9|0
1729278470000|2024-10-18 19:07:50|10320.7|10315.7|10321.2|10316.2|10321.4|10316.4|10320.7|10315.7|2
1729278480000|2024-10-18 19:08:00|10321.3|10316.3|10321.3|10316.3|10321.5|10316.5|10321.3|10316.3|0
1729278500000|2024-10-18 19:08:20|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|0
1729278510000|2024-10-18 19:08:30|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|0
1729278520000|2024-10-18 19:08:40|10321.3|10316.3|10321.3|10316.3|10321.5|10316.5|10321.3|10316.3|0
1729278530000|2024-10-18 19:08:50|10321.5|10316.5|10321.7|10316.7|10321.7|10316.7|10321.3|10316.3|2
1729278540000|2024-10-18 19:09:00|10321.5|10316.5|10321.7|10316.7|10321.7|10316.7|10321.3|10316.3|0
1729278550000|2024-10-18 19:09:10|10321.5|10316.5|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|1
1729278560000|2024-10-18 19:09:20|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729278570000|2024-10-18 19:09:30|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|0
1729278580000|2024-10-18 19:09:40|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729278600000|2024-10-18 19:10:00|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|3
1729278610000|2024-10-18 19:10:10|10322.1|10317.1|10322.2|10317.2|10322.4|10317.4|10322.1|10317.1|0
1729278670000|2024-10-18 19:11:10|10321.9|10316.9|10321.8|10316.8|10321.9|10316.9|10321.8|10316.8|11
1729278690000|2024-10-18 19:11:30|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|2
1729278720000|2024-10-18 19:12:00|10322.2|10317.2|10322.7|10317.7|10322.7|10317.7|10322.2|10317.2|6
1729278730000|2024-10-18 19:12:10|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|0
1729278740000|2024-10-18 19:12:20|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|0
1729278750000|2024-10-18 19:12:30|10322.5|10317.5|10322.3|10317.3|10322.7|10317.7|10322.3|10317.3|0
1729278760000|2024-10-18 19:12:40|10322.2|10317.2|10322.3|10317.3|10322.3|10317.3|10322.2|10317.2|0
1729278770000|2024-10-18 19:12:50|10322.2|10317.2|10321.9|10316.9|10322.2|10317.2|10321.9|10316.9|0
1729278780000|2024-10-18 19:13:00|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729278790000|2024-10-18 19:13:10|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|1
1729278810000|2024-10-18 19:13:30|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|0
1729278830000|2024-10-18 19:13:50|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|1
1729278840000|2024-10-18 19:14:00|10322|10317|10322.2|10317.2|10322.2|10317.2|10322|10317|0
1729278850000|2024-10-18 19:14:10|10322|10317|10322.2|10317.2|10322.2|10317.2|10322|10317|0
1729278870000|2024-10-18 19:14:30|10322|10317|10322|10317|10322|10317|10321.8|10316.8|2
1729278880000|2024-10-18 19:14:40|10321.8|10316.8|10321.8|10316.8|10322|10317|10321.8|10316.8|0
1729278890000|2024-10-18 19:14:50|10322|10317|10322|10317|10322|10317|10322|10317|0
1729278900000|2024-10-18 19:15:00|10322.2|10317.2|10322|10317|10322.2|10317.2|10322|10317|0
1729278910000|2024-10-18 19:15:10|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|1
1729278930000|2024-10-18 19:15:30|10322.1|10317.1|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|4
1729278940000|2024-10-18 19:15:40|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729278960000|2024-10-18 19:16:00|||||||||4
1729279000000|2024-10-18 19:16:40|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|4
1729279010000|2024-10-18 19:16:50|10322.5|10317.5|10322.7|10317.7|10322.7|10317.7|10322.5|10317.5|11
1729279030000|2024-10-18 19:17:10|10322.8|10317.8|10322.3|10317.3|10322.8|10317.8|10322.3|10317.3|0
1729279050000|2024-10-18 19:17:30|10322.2|10317.2|10322.4|10317.4|10322.4|10317.4|10322.2|10317.2|6
1729279060000|2024-10-18 19:17:40|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|1
1729279080000|2024-10-18 19:18:00|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|0
1729279090000|2024-10-18 19:18:10|10323|10318|10323.1|10318.1|10323.1|10318.1|10323|10318|0
1729279100000|2024-10-18 19:18:20|10322.9|10317.9|10322.8|10317.8|10322.9|10317.9|10322.8|10317.8|0
1729279110000|2024-10-18 19:18:30|||||||||9
1729279120000|2024-10-18 19:18:40|10322.7|10317.7|10321.8|10316.8|10322.8|10317.8|10321.8|10316.8|7
1729279130000|2024-10-18 19:18:50|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|0
1729279140000|2024-10-18 19:19:00|||||||||8
1729279150000|2024-10-18 19:19:10|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|1
1729279160000|2024-10-18 19:19:20|10322.2|10317.2|10322|10317|10322.2|10317.2|10322|10317|4
1729279170000|2024-10-18 19:19:30|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|8
1729279180000|2024-10-18 19:19:40|10321.7|10316.7|10321.4|10316.4|10321.7|10316.7|10321.3|10316.3|4
1729279200000|2024-10-18 19:20:00|10321.2|10316.2|10321.1|10316.1|10321.2|10316.2|10320.8|10315.8|11
1729279210000|2024-10-18 19:20:10|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729279230000|2024-10-18 19:20:30|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10320.8|10315.8|11
1729279240000|2024-10-18 19:20:40|10321.2|10316.2|10321.1|10316.1|10321.2|10316.2|10320.9|10315.9|0
1729279250000|2024-10-18 19:20:50|10320.9|10315.9|10321.1|10316.1|10321.1|10316.1|10320.9|10315.9|1
1729279260000|2024-10-18 19:21:00|10320.9|10315.9|10321.1|10316.1|10321.1|10316.1|10320.9|10315.9|9
1729279270000|2024-10-18 19:21:10|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729279290000|2024-10-18 19:21:30|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|7
1729279300000|2024-10-18 19:21:40|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729279320000|2024-10-18 19:22:00|||||||||8
1729279330000|2024-10-18 19:22:10|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|3
1729279340000|2024-10-18 19:22:20|10321.5|10316.5|10321.3|10316.3|10321.6|10316.6|10321.3|10316.3|0
1729279350000|2024-10-18 19:22:30|||||||||9
1729279370000|2024-10-18 19:22:50|||||||||4
1729279380000|2024-10-18 19:23:00|10321.2|10316.2|10321.3|10316.3|10321.3|10316.3|10321.2|10316.2|8
1729279410000|2024-10-18 19:23:30|10321.2|10316.2|10321.2|10316.2|10321.3|10316.3|10321.2|10316.2|9
1729279420000|2024-10-18 19:23:40|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.2|10316.2|0
1729279440000|2024-10-18 19:24:00|||||||||8
1729279470000|2024-10-18 19:24:30|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|8
1729279480000|2024-10-18 19:24:40|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729279490000|2024-10-18 19:24:50|||||||||3
1729279500000|2024-10-18 19:25:00|10321|10316|10321|10316|10321|10316|10321|10316|6
1729279510000|2024-10-18 19:25:10|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729279520000|2024-10-18 19:25:20|10320.6|10315.6|10320.3|10315.3|10320.6|10315.6|10320.3|10315.3|2
1729279530000|2024-10-18 19:25:30|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|0
1729279540000|2024-10-18 19:25:40|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|5
1729279550000|2024-10-18 19:25:50|||||||||1
1729279560000|2024-10-18 19:26:00|10320.4|10315.4|10320.3|10315.3|10320.4|10315.4|10320.3|10315.3|2
1729279600000|2024-10-18 19:26:40|10320.1|10315.1|10319.8|10314.8|10320.1|10315.1|10319.8|10314.8|1
1729279610000|2024-10-18 19:26:50|10319.7|10314.7|10320.1|10315.1|10320.1|10315.1|10319.7|10314.7|4
1729279620000|2024-10-18 19:27:00|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|0
1729279630000|2024-10-18 19:27:10|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729279670000|2024-10-18 19:27:50|||||||||5
1729279680000|2024-10-18 19:28:00|10319.9|10314.9|10320.2|10315.2|10320.2|10315.2|10319.9|10314.9|1
1729279700000|2024-10-18 19:28:20|10320|10315|10320.2|10315.2|10320.2|10315.2|10320|10315|1
1729279720000|2024-10-18 19:28:40|10320.1|10315.1|10320.1|10315.1|10320.2|10315.2|10320.1|10315.1|0
1729279730000|2024-10-18 19:28:50|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|0
1729279740000|2024-10-18 19:29:00|10320.4|10315.4|10320.3|10315.3|10320.6|10315.6|10320.3|10315.3|0
1729279760000|2024-10-18 19:29:20|10320.5|10315.5|10320.5|10315.5|10320.6|10315.6|10320.3|10315.3|6
1729279770000|2024-10-18 19:29:30|10320.3|10315.3|10320.5|10315.5|10320.5|10315.5|10320.3|10315.3|0
1729279780000|2024-10-18 19:29:40|10320.3|10315.3|10320.3|10315.3|10320.5|10315.5|10320.3|10315.3|0
1729279800000|2024-10-18 19:30:00|10320.5|10315.5|10320.3|10315.3|10320.5|10315.5|10320.3|10315.3|1
1729279810000|2024-10-18 19:30:10|10320.5|10315.5|10320.5|10315.5|10320.7|10315.7|10320.3|10315.3|0
1729279820000|2024-10-18 19:30:20|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|0
1729279840000|2024-10-18 19:30:40|||||||||1
1729279880000|2024-10-18 19:31:20|||||||||4
1729279900000|2024-10-18 19:31:40|10320.5|10315.5|10320.7|10315.7|10320.7|10315.7|10320.5|10315.5|3
1729279910000|2024-10-18 19:31:50|10320.6|10315.6|10320.5|10315.5|10320.6|10315.6|10320.3|10315.3|7
1729279920000|2024-10-18 19:32:00|10320.7|10315.7|10320.6|10315.6|10320.7|10315.7|10320.6|10315.6|1
1729279930000|2024-10-18 19:32:10|10320.7|10315.7|10321|10316|10321|10316|10320.7|10315.7|0
1729279940000|2024-10-18 19:32:20|10321.3|10316.3|10320.9|10315.9|10321.3|10316.3|10320.9|10315.9|2
1729279960000|2024-10-18 19:32:40|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729279990000|2024-10-18 19:33:10|10320.9|10315.9|10321.1|10316.1|10321.1|10316.1|10320.9|10315.9|1
1729280000000|2024-10-18 19:33:20|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|0
1729280020000|2024-10-18 19:33:40|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729280030000|2024-10-18 19:33:50|10320.9|10315.9|10321.2|10316.2|10321.2|10316.2|10320.9|10315.9|1
1729280040000|2024-10-18 19:34:00|10321.3|10316.3|10321.3|10316.3|10321.8|10316.8|10321.3|10316.3|19
1729280060000|2024-10-18 19:34:20|10321.5|10316.5|10322.1|10317.1|10322.1|10317.1|10321.5|10316.5|30
1729280070000|2024-10-18 19:34:30|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|1
1729280100000|2024-10-18 19:35:00|10321.7|10316.7|10321.4|10316.4|10321.7|10316.7|10321.4|10316.4|0
1729280110000|2024-10-18 19:35:10|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729280130000|2024-10-18 19:35:30|10321.2|10316.2|10321.6|10316.6|10321.7|10316.7|10321.2|10316.2|5
1729280140000|2024-10-18 19:35:40|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729280170000|2024-10-18 19:36:10|||||||||14
1729280190000|2024-10-18 19:36:30|10321.6|10316.6|10321.3|10316.3|10321.6|10316.6|10321.3|10316.3|0
1729280200000|2024-10-18 19:36:40|10321.6|10316.6|10321.7|10316.7|10321.7|10316.7|10321.6|10316.6|16
1729280230000|2024-10-18 19:37:10|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|35
1729280250000|2024-10-18 19:37:30|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|0
1729280260000|2024-10-18 19:37:40|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729280290000|2024-10-18 19:38:10|||||||||3
1729280300000|2024-10-18 19:38:20|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|1
1729280310000|2024-10-18 19:38:30|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.6|10316.6|0
1729280320000|2024-10-18 19:38:40|10321.6|10316.6|10321.5|10316.5|10321.6|10316.6|10321.5|10316.5|1
1729280330000|2024-10-18 19:38:50|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|1
1729280340000|2024-10-18 19:39:00|10321.5|10316.5|10321.3|10316.3|10321.5|10316.5|10321.3|10316.3|0
1729280350000|2024-10-18 19:39:10|10321.6|10316.6|10321.7|10316.7|10321.7|10316.7|10321.6|10316.6|6
1729280370000|2024-10-18 19:39:30|10321.6|10316.6|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|1
1729280390000|2024-10-18 19:39:50|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729280420000|2024-10-18 19:40:20|10321.5|10316.5|10321.3|10316.3|10321.6|10316.6|10321.3|10316.3|1
1729280460000|2024-10-18 19:41:00|10321.5|10316.5|10321.6|10316.6|10321.6|10316.6|10321.5|10316.5|5
1729280470000|2024-10-18 19:41:10|10321.7|10316.7|10322.1|10317.1|10322.2|10317.2|10321.7|10316.7|13
1729280480000|2024-10-18 19:41:20|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729280490000|2024-10-18 19:41:30|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|0
1729280500000|2024-10-18 19:41:40|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|10
1729280510000|2024-10-18 19:41:50|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1729280520000|2024-10-18 19:42:00|10321.6|10316.6|10321.4|10316.4|10321.7|10316.7|10321.3|10316.3|4
1729280530000|2024-10-18 19:42:10|10321.7|10316.7|10321.8|10316.8|10321.9|10316.9|10321.7|10316.7|0
1729280560000|2024-10-18 19:42:40|10321.5|10316.5|10321.2|10316.2|10321.5|10316.5|10321.2|10316.2|1
1729280590000|2024-10-18 19:43:10|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|1
1729280600000|2024-10-18 19:43:20|10321|10316|10321.2|10316.2|10321.2|10316.2|10321|10316|2
1729280610000|2024-10-18 19:43:30|10321.1|10316.1|10321.2|10316.2|10321.2|10316.2|10321.1|10316.1|0
1729280620000|2024-10-18 19:43:40|10321.1|10316.1|10320.8|10315.8|10321.1|10316.1|10320.8|10315.8|7
1729280660000|2024-10-18 19:44:20|||||||||1
1729280720000|2024-10-18 19:45:20|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|10
1729280730000|2024-10-18 19:45:30|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729280760000|2024-10-18 19:46:00|10320.7|10315.7|10320.4|10315.4|10320.8|10315.8|10320.4|10315.4|2
1729280770000|2024-10-18 19:46:10|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|0
1729280780000|2024-10-18 19:46:20|10320.4|10315.4|10320.4|10315.4|10320.7|10315.7|10320.4|10315.4|10
1729280790000|2024-10-18 19:46:30|10320.3|10315.3|10320.3|10315.3|10320.6|10315.6|10320.3|10315.3|1
1729280800000|2024-10-18 19:46:40|10320.6|10315.6|10320.5|10315.5|10320.6|10315.6|10320.5|10315.5|1
1729280810000|2024-10-18 19:46:50|10320.3|10315.3|10320.5|10315.5|10320.5|10315.5|10320.3|10315.3|0
1729280820000|2024-10-18 19:47:00|10320.3|10315.3|10320.5|10315.5|10320.7|10315.7|10320.3|10315.3|2
1729280830000|2024-10-18 19:47:10|10320.3|10315.3|10320.6|10315.6|10320.6|10315.6|10320.3|10315.3|4
1729280850000|2024-10-18 19:47:30|10320.5|10315.5|10320.6|10315.6|10320.6|10315.6|10320.5|10315.5|0
1729280860000|2024-10-18 19:47:40|10320.7|10315.7|10321|10316|10321.1|10316.1|10320.7|10315.7|4
1729280870000|2024-10-18 19:47:50|10320.8|10315.8|10321|10316|10321|10316|10320.8|10315.8|1
1729280880000|2024-10-18 19:48:00|10320.8|10315.8|10320.8|10315.8|10321|10316|10320.8|10315.8|0
1729280900000|2024-10-18 19:48:20|10321|10316|10321.1|10316.1|10321.1|10316.1|10320.8|10315.8|1
1729280910000|2024-10-18 19:48:30|10321|10316|10321.1|10316.1|10321.1|10316.1|10320.8|10315.8|4
1729280950000|2024-10-18 19:49:10|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729280960000|2024-10-18 19:49:20|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321|10316|0
1729280970000|2024-10-18 19:49:30|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729281000000|2024-10-18 19:50:00|10321.3|10316.3|10321.2|10316.2|10321.3|10316.3|10321.2|10316.2|0
1729281010000|2024-10-18 19:50:10|10321.3|10316.3|10320.7|10315.7|10321.3|10316.3|10320.7|10315.7|1
1729281030000|2024-10-18 19:50:30|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|5
1729281040000|2024-10-18 19:50:40|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|0
1729281050000|2024-10-18 19:50:50|10320.3|10315.3|10320.5|10315.5|10320.5|10315.5|10320.3|10315.3|6
1729281060000|2024-10-18 19:51:00|10320.6|10315.6|10320.5|10315.5|10320.6|10315.6|10320.5|10315.5|0
1729281070000|2024-10-18 19:51:10|10320.6|10315.6|10320.5|10315.5|10320.6|10315.6|10320.5|10315.5|0
1729281080000|2024-10-18 19:51:20|10320.6|10315.6|10320.6|10315.6|10320.7|10315.7|10320.6|10315.6|2
1729281090000|2024-10-18 19:51:30|10320.5|10315.5|10320.3|10315.3|10320.5|10315.5|10320.3|10315.3|0
1729281100000|2024-10-18 19:51:40|10320.5|10315.5|10320.7|10315.7|10320.7|10315.7|10320.5|10315.5|1
1729281120000|2024-10-18 19:52:00|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729281130000|2024-10-18 19:52:10|||||||||1
1729281160000|2024-10-18 19:52:40|||||||||1
1729281180000|2024-10-18 19:53:00|||||||||4
1729281210000|2024-10-18 19:53:30|||||||||1
1729281230000|2024-10-18 19:53:50|||||||||10
1729281240000|2024-10-18 19:54:00|||||||||1
1729281260000|2024-10-18 19:54:20|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|4
1729281270000|2024-10-18 19:54:30|10321|10316|10321|10316|10321|10316|10320.8|10315.8|4
1729281280000|2024-10-18 19:54:40|10320.8|10315.8|10321|10316|10321|10316|10320.8|10315.8|11
1729281290000|2024-10-18 19:54:50|10320.8|10315.8|10320.8|10315.8|10321|10316|10320.8|10315.8|5
1729281300000|2024-10-18 19:55:00|10321|10316|10321.1|10316.1|10321.1|10316.1|10321|10316|3
1729281310000|2024-10-18 19:55:10|10321|10316|10320.8|10315.8|10321.1|10316.1|10320.8|10315.8|0
1729281320000|2024-10-18 19:55:20|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|1
1729281330000|2024-10-18 19:55:30|10321|10316|10321|10316|10321|10316|10321|10316|0
1729281340000|2024-10-18 19:55:40|10321.1|10316.1|10321|10316|10321.1|10316.1|10321|10316|2
1729281350000|2024-10-18 19:55:50|10320.8|10315.8|10320.4|10315.4|10321|10316|10320.4|10315.4|19
1729281360000|2024-10-18 19:56:00|10320.6|10315.6|10320.6|10315.6|10320.7|10315.7|10320.5|10315.5|0
1729281370000|2024-10-18 19:56:10|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|1
1729281390000|2024-10-18 19:56:30|10320.6|10315.6|10320.3|10315.3|10320.6|10315.6|10320.3|10315.3|1
1729281400000|2024-10-18 19:56:40|||||||||1
1729281410000|2024-10-18 19:56:50|10320.2|10315.2|10320.3|10315.3|10320.3|10315.3|10320.2|10315.2|0
1729281430000|2024-10-18 19:57:10|||||||||1
1729281450000|2024-10-18 19:57:30|||||||||5
1729281460000|2024-10-18 19:57:40|10320.2|10315.2|10320.1|10315.1|10320.2|10315.2|10319.8|10314.8|10
1729281470000|2024-10-18 19:57:50|10319.8|10314.8|10320.2|10315.2|10320.2|10315.2|10319.8|10314.8|0
1729281480000|2024-10-18 19:58:00|10320.4|10315.4|10320.5|10315.5|10320.6|10315.6|10320.2|10315.2|2
1729281490000|2024-10-18 19:58:10|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|0
1729281500000|2024-10-18 19:58:20|||||||||2
1729281510000|2024-10-18 19:58:30|10320.8|10315.8|10321.1|10316.1|10321.2|10316.2|10320.8|10315.8|3
1729281530000|2024-10-18 19:58:50|10320.9|10315.9|10321.1|10316.1|10321.2|10316.2|10320.8|10315.8|0
1729281540000|2024-10-18 19:59:00|10321|10316|10321.2|10316.2|10321.2|10316.2|10321|10316|1
1729281550000|2024-10-18 19:59:10|10321.1|10316.1|10321|10316|10321.1|10316.1|10320.8|10315.8|5
1729281560000|2024-10-18 19:59:20|10321.1|10316.1|10321|10316|10321.1|10316.1|10321|10316|2
1729281570000|2024-10-18 19:59:30|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|0
1729281580000|2024-10-18 19:59:40|10321.2|10316.2|10321.6|10316.6|10321.6|10316.6|10321.2|10316.2|18
1729281590000|2024-10-18 19:59:50|10321.7|10316.7|10321.9|10316.9|10322|10317|10321.7|10316.7|70
1729281600000|2024-10-18 20:00:00|10322|10317|10322.4|10317.4|10322.6|10317.6|10322|10317|65
1729281610000|2024-10-18 20:00:10|10322.6|10317.6|10322.2|10317.2|10322.6|10317.6|10322.2|10317.2|0
1729281620000|2024-10-18 20:00:20|10322.1|10317.1|10322.2|10317.2|10322.2|10317.2|10322.1|10317.1|10
1729281630000|2024-10-18 20:00:30|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|0
1729281640000|2024-10-18 20:00:40|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|0
1729281650000|2024-10-18 20:00:50|10322.5|10317.5|10322.6|10317.6|10322.6|10317.6|10322.5|10317.5|0
1729281660000|2024-10-18 20:01:00|10322.7|10317.7|10322.4|10317.4|10322.7|10317.7|10322.2|10317.2|0
1729281670000|2024-10-18 20:01:10|10322.2|10317.2|10322.4|10317.4|10322.4|10317.4|10322.2|10317.2|0
1729281680000|2024-10-18 20:01:20|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|0
1729281690000|2024-10-18 20:01:30|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.7|10316.7|0
1729281700000|2024-10-18 20:01:40|10321.7|10316.7|10321.7|10316.7|10321.9|10316.9|10321.7|10316.7|0
1729281740000|2024-10-18 20:02:20|10321.9|10316.9|10321.6|10316.6|10321.9|10316.9|10321.6|10316.6|0
1729281750000|2024-10-18 20:02:30|10321.2|10316.2|10321.2|10316.2|10321.4|10316.4|10321.2|10316.2|0
1729281760000|2024-10-18 20:02:40|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|0
1729281770000|2024-10-18 20:02:50|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|0
1729281790000|2024-10-18 20:03:10|10321.5|10316.5|10321.4|10316.4|10321.5|10316.5|10321.4|10316.4|9
1729281840000|2024-10-18 20:04:00|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729281860000|2024-10-18 20:04:20|10321.4|10316.4|10321.2|10316.2|10321.4|10316.4|10321.2|10316.2|1
1729281870000|2024-10-18 20:04:30|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729281880000|2024-10-18 20:04:40|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|0
1729281890000|2024-10-18 20:04:50|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729281900000|2024-10-18 20:05:00|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|0
1729281910000|2024-10-18 20:05:10|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729281920000|2024-10-18 20:05:20|10321|10316|10320.9|10315.9|10321|10316|10320.9|10315.9|1
1729281940000|2024-10-18 20:05:40|10321|10316|10321.2|10316.2|10321.4|10316.4|10321|10316|0
1729281950000|2024-10-18 20:05:50|10321.4|10316.4|10321.1|10316.1|10321.4|10316.4|10321.1|10316.1|0
1729281980000|2024-10-18 20:06:20|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729281990000|2024-10-18 20:06:30|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.7|10315.7|0
1729282000000|2024-10-18 20:06:40|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729282010000|2024-10-18 20:06:50|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729282030000|2024-10-18 20:07:10|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|0
1729282040000|2024-10-18 20:07:20|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|4
1729282050000|2024-10-18 20:07:30|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729282060000|2024-10-18 20:07:40|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|0
1729282080000|2024-10-18 20:08:00|10320.2|10315.2|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|0
1729282090000|2024-10-18 20:08:10|10320.2|10315.2|10320.4|10315.4|10320.4|10315.4|10320.2|10315.2|0
1729282100000|2024-10-18 20:08:20|10320.2|10315.2|10319.3|10314.3|10320.2|10315.2|10319.3|10314.3|0
1729282130000|2024-10-18 20:08:50|10319.4|10314.4|10319.7|10314.7|10319.7|10314.7|10319.4|10314.4|3
1729282140000|2024-10-18 20:09:00|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|2
1729282150000|2024-10-18 20:09:10|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|0
1729282170000|2024-10-18 20:09:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729282220000|2024-10-18 20:10:20|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.6|10314.6|1
1729282230000|2024-10-18 20:10:30|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|0
1729282270000|2024-10-18 20:11:10|10319.7|10314.7|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|10
1729282280000|2024-10-18 20:11:20|10319.7|10314.7|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|10
1729282320000|2024-10-18 20:12:00|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|0
1729282330000|2024-10-18 20:12:10|10320|10315|10319.7|10314.7|10320|10315|10319.7|10314.7|0
1729282360000|2024-10-18 20:12:40|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|0
1729282430000|2024-10-18 20:13:50|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729282450000|2024-10-18 20:14:10|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10318.9|10313.9|1
1729282540000|2024-10-18 20:15:40|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|2
1729282550000|2024-10-18 20:15:50|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729282570000|2024-10-18 20:16:10|10318.8|10313.8|10318.8|10313.8|10319.1|10314.1|10318.8|10313.8|0
1729282580000|2024-10-18 20:16:20|10319|10314|10319.1|10314.1|10319.1|10314.1|10319|10314|0
1729282610000|2024-10-18 20:16:50|10318.9|10313.9|10318.7|10313.7|10319|10314|10318.7|10313.7|0
1729282620000|2024-10-18 20:17:00|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729282650000|2024-10-18 20:17:30|10319|10314|10318.7|10313.7|10319|10314|10318.7|10313.7|0
1729282670000|2024-10-18 20:17:50|10318.9|10313.9|10318.9|10313.9|10319|10314|10318.7|10313.7|0
1729282680000|2024-10-18 20:18:00|10319|10314|10318.7|10313.7|10319|10314|10318.7|10313.7|0
1729282700000|2024-10-18 20:18:20|10318.6|10313.6|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|0
1729282710000|2024-10-18 20:18:30|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|0
1729282750000|2024-10-18 20:19:10|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729282770000|2024-10-18 20:19:30|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729282780000|2024-10-18 20:19:40|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|0
1729282790000|2024-10-18 20:19:50|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729282800000|2024-10-18 20:20:00|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|0
1729282840000|2024-10-18 20:20:40|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|0
1729282850000|2024-10-18 20:20:50|10318.7|10313.7|10319.1|10314.1|10319.1|10314.1|10318.7|10313.7|0
1729282860000|2024-10-18 20:21:00|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729282870000|2024-10-18 20:21:10|10318.9|10313.9|10318.8|10313.8|10319.1|10314.1|10318.8|10313.8|0
1729282880000|2024-10-18 20:21:20|10319|10314|10318.8|10313.8|10319.1|10314.1|10318.8|10313.8|0
1729282890000|2024-10-18 20:21:30|10319|10314|10319.1|10314.1|10319.1|10314.1|10319|10314|0
1729282900000|2024-10-18 20:21:40|10318.9|10313.9|10318.9|10313.9|10319.1|10314.1|10318.7|10313.7|3
1729282930000|2024-10-18 20:22:10|10318.7|10313.7|10318.6|10313.6|10318.9|10313.9|10318.6|10313.6|0
1729282940000|2024-10-18 20:22:20|10318.7|10313.7|10318.5|10313.5|10318.7|10313.7|10318.4|10313.4|0
1729282950000|2024-10-18 20:22:30|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.3|10313.3|0
1729282970000|2024-10-18 20:22:50|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729282990000|2024-10-18 20:23:10|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729283020000|2024-10-18 20:23:40|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|1
1729283040000|2024-10-18 20:24:00|10318|10313|10317.9|10312.9|10318|10313|10317.9|10312.9|1
1729283090000|2024-10-18 20:24:50|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729283130000|2024-10-18 20:25:30|10317.5|10312.5|10317.4|10312.4|10317.5|10312.5|10317.2|10312.2|3
1729283190000|2024-10-18 20:26:30|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|0
1729283210000|2024-10-18 20:26:50|10317.2|10312.2|10317.4|10312.4|10317.4|10312.4|10317.2|10312.2|2
1729283220000|2024-10-18 20:27:00|10317.5|10312.5|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|0
1729283260000|2024-10-18 20:27:40|10317.6|10312.6|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1729283280000|2024-10-18 20:28:00|10317.2|10312.2|10317.7|10312.7|10317.7|10312.7|10317.2|10312.2|2
1729283300000|2024-10-18 20:28:20|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729283310000|2024-10-18 20:28:30|10317.4|10312.4|10317.5|10312.5|10317.6|10312.6|10317.3|10312.3|1
1729283320000|2024-10-18 20:28:40|10317.2|10312.2|10317.4|10312.4|10317.4|10312.4|10317.2|10312.2|0
1729283330000|2024-10-18 20:28:50|10317.2|10312.2|10317.5|10312.5|10317.5|10312.5|10317.2|10312.2|0
1729283340000|2024-10-18 20:29:00|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729283350000|2024-10-18 20:29:10|10317.7|10312.7|10317.4|10312.4|10317.7|10312.7|10317.4|10312.4|0
1729283360000|2024-10-18 20:29:20|10317.2|10312.2|10317.4|10312.4|10317.6|10312.6|10317.2|10312.2|0
1729283370000|2024-10-18 20:29:30|10317.2|10312.2|10317.4|10312.4|10317.4|10312.4|10317.2|10312.2|0
1729283380000|2024-10-18 20:29:40|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729283400000|2024-10-18 20:30:00|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729283470000|2024-10-18 20:31:10|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729283480000|2024-10-18 20:31:20|10317.9|10312.9|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|7
1729283490000|2024-10-18 20:31:30|10317.9|10312.9|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|0
1729283500000|2024-10-18 20:31:40|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.7|10312.7|0
1729283510000|2024-10-18 20:31:50|10317.7|10312.7|10318.1|10313.1|10318.1|10313.1|10317.7|10312.7|0
1729283530000|2024-10-18 20:32:10|10318|10313|10317.6|10312.6|10318|10313|10317.6|10312.6|1
1729283560000|2024-10-18 20:32:40|||||||||1
1729283580000|2024-10-18 20:33:00|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729283600000|2024-10-18 20:33:20|10317.5|10312.5|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|1
1729283610000|2024-10-18 20:33:30|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729283620000|2024-10-18 20:33:40|10317.4|10312.4|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1729283630000|2024-10-18 20:33:50|10317.5|10312.5|10317.5|10312.5|10317.6|10312.6|10317.4|10312.4|0
1729283640000|2024-10-18 20:34:00|10317.4|10312.4|10317.5|10312.5|10317.6|10312.6|10317.4|10312.4|0
1729283650000|2024-10-18 20:34:10|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729283690000|2024-10-18 20:34:50|10317.5|10312.5|10317.7|10312.7|10317.9|10312.9|10317.5|10312.5|5
1729283700000|2024-10-18 20:35:00|10317.9|10312.9|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|0
1729283710000|2024-10-18 20:35:10|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|10317.4|10312.4|0
1729283720000|2024-10-18 20:35:20|10317.6|10312.6|10318.1|10313.1|10318.1|10313.1|10317.6|10312.6|2
1729283730000|2024-10-18 20:35:30|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.7|10312.7|0
1729283740000|2024-10-18 20:35:40|10317.7|10312.7|10318|10313|10318.1|10313.1|10317.7|10312.7|0
1729283750000|2024-10-18 20:35:50|10318.1|10313.1|10317.9|10312.9|10318.1|10313.1|10317.9|10312.9|0
1729283810000|2024-10-18 20:36:50|10318|10313|10317.9|10312.9|10318|10313|10317.9|10312.9|0
1729283820000|2024-10-18 20:37:00|10318.1|10313.1|10318|10313|10318.1|10313.1|10317.9|10312.9|0
1729283830000|2024-10-18 20:37:10|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1729283850000|2024-10-18 20:37:30|10318|10313|10318.3|10313.3|10318.3|10313.3|10318|10313|2
1729283860000|2024-10-18 20:37:40|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729283890000|2024-10-18 20:38:10|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.4|10313.4|0
1729283910000|2024-10-18 20:38:30|10318.6|10313.6|10318.9|10313.9|10319.1|10314.1|10318.6|10313.6|11
1729283920000|2024-10-18 20:38:40|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1729283930000|2024-10-18 20:38:50|10319.1|10314.1|10319|10314|10319.1|10314.1|10319|10314|0
1729283940000|2024-10-18 20:39:00|10319.2|10314.2|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|6
1729283950000|2024-10-18 20:39:10|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|0
1729284000000|2024-10-18 20:40:00|10319.2|10314.2|10319.4|10314.4|10319.4|10314.4|10319.2|10314.2|1
1729284070000|2024-10-18 20:41:10|10319.2|10314.2|10319.4|10314.4|10319.4|10314.4|10319.2|10314.2|0
1729284090000|2024-10-18 20:41:30|10319.2|10314.2|10319.2|10314.2|10319.4|10314.4|10319.2|10314.2|0
1729284100000|2024-10-18 20:41:40|10319.4|10314.4|10319.2|10314.2|10319.4|10314.4|10319.2|10314.2|0
1729284110000|2024-10-18 20:41:50|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.2|10314.2|0
1729284120000|2024-10-18 20:42:00|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|3
1729284160000|2024-10-18 20:42:40|10319.4|10314.4|10319.1|10314.1|10319.4|10314.4|10319.1|10314.1|0
1729284180000|2024-10-18 20:43:00|10319|10314|10318.9|10313.9|10319|10314|10318.9|10313.9|4
1729284190000|2024-10-18 20:43:10|10318.7|10313.7|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729284200000|2024-10-18 20:43:20|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729284210000|2024-10-18 20:43:30|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284220000|2024-10-18 20:43:40|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284230000|2024-10-18 20:43:50|10319|10314|10318.9|10313.9|10319|10314|10318.9|10313.9|2
1729284240000|2024-10-18 20:44:00|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1729284250000|2024-10-18 20:44:10|10319|10314|10318.9|10313.9|10319|10314|10318.9|10313.9|0
1729284260000|2024-10-18 20:44:20|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729284270000|2024-10-18 20:44:30|10319|10314|10318.9|10313.9|10319|10314|10318.9|10313.9|0
1729284290000|2024-10-18 20:44:50|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729284300000|2024-10-18 20:45:00|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284310000|2024-10-18 20:45:10|10318.7|10313.7|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729284330000|2024-10-18 20:45:30|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729284340000|2024-10-18 20:45:40|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|0
1729284350000|2024-10-18 20:45:50|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284360000|2024-10-18 20:46:00|10318.7|10313.7|10318.9|10313.9|10319|10314|10318.7|10313.7|2
1729284370000|2024-10-18 20:46:10|10318.7|10313.7|10319.1|10314.1|10319.1|10314.1|10318.7|10313.7|1
1729284410000|2024-10-18 20:46:50|10319|10314|10318.9|10313.9|10319|10314|10318.7|10313.7|3
1729284420000|2024-10-18 20:47:00|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729284430000|2024-10-18 20:47:10|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1729284440000|2024-10-18 20:47:20|10318.8|10313.8|10318.6|10313.6|10318.9|10313.9|10318.6|10313.6|0
1729284450000|2024-10-18 20:47:30|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729284460000|2024-10-18 20:47:40|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|0
1729284470000|2024-10-18 20:47:50|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729284480000|2024-10-18 20:48:00|10318.6|10313.6|10318.7|10313.7|10318.8|10313.8|10318.6|10313.6|2
1729284490000|2024-10-18 20:48:10|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.7|10313.7|1
1729284510000|2024-10-18 20:48:30|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|0
1729284530000|2024-10-18 20:48:50|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284540000|2024-10-18 20:49:00|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284550000|2024-10-18 20:49:10|10318.7|10313.7|10318.8|10313.8|10318.9|10313.9|10318.7|10313.7|0
1729284560000|2024-10-18 20:49:20|10318.6|10313.6|10318.6|10313.6|10318.8|10313.8|10318.6|10313.6|0
1729284570000|2024-10-18 20:49:30|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|1
1729284580000|2024-10-18 20:49:40|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1729284630000|2024-10-18 20:50:30|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729284650000|2024-10-18 20:50:50|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284660000|2024-10-18 20:51:00|10318.7|10313.7|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729284670000|2024-10-18 20:51:10|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284680000|2024-10-18 20:51:20|10318.7|10313.7|10318.9|10313.9|10319.1|10314.1|10318.7|10313.7|0
1729284700000|2024-10-18 20:51:40|10318.7|10313.7|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729284710000|2024-10-18 20:51:50|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284730000|2024-10-18 20:52:10|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284800000|2024-10-18 20:53:20|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284810000|2024-10-18 20:53:30|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284820000|2024-10-18 20:53:40|10318.7|10313.7|10318.9|10313.9|10319|10314|10318.7|10313.7|0
1729284840000|2024-10-18 20:54:00|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729284850000|2024-10-18 20:54:10|10318.7|10313.7|10318.9|10313.9|10319.1|10314.1|10318.7|10313.7|0
1729284870000|2024-10-18 20:54:30|10318.7|10313.7|10318.5|10313.5|10318.9|10313.9|10318.4|10313.4|1
1729284880000|2024-10-18 20:54:40|10318.4|10313.4|10318.6|10313.6|10318.8|10313.8|10318.4|10313.4|0
1729284890000|2024-10-18 20:54:50|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729284910000|2024-10-18 20:55:10|10319|10314|10318.7|10313.7|10319|10314|10318.7|10313.7|0
1729284920000|2024-10-18 20:55:20|10319|10314|10318.7|10313.7|10319|10314|10318.7|10313.7|0
1729284930000|2024-10-18 20:55:30|10319|10314|10318.7|10313.7|10319|10314|10318.2|10313.2|7
1729284940000|2024-10-18 20:55:40|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.2|10313.2|0
1729284950000|2024-10-18 20:55:50|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729284960000|2024-10-18 20:56:00|10319.2|10314.2|10318.7|10313.7|10319.2|10314.2|10318.7|10313.7|4
1729284970000|2024-10-18 20:56:10|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729285020000|2024-10-18 20:57:00|||||||||1
1729285030000|2024-10-18 20:57:10|||||||||1
1729285040000|2024-10-18 20:57:20|10319|10314|10319|10314|10319|10314|10319|10314|0
1729285060000|2024-10-18 20:57:40|10318.8|10313.8|10318.7|10313.7|10318.8|10313.8|10318.7|10313.7|2
1729285070000|2024-10-18 20:57:50|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729285150000|2024-10-18 20:59:10|10319|10314|10318.9|10313.9|10319|10314|10318.7|10313.7|0
1729285160000|2024-10-18 20:59:20|10318.8|10313.8|10318.8|10313.8|10319|10314|10318.7|10313.7|2
1729285170000|2024-10-18 20:59:30|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.5|10313.5|0
1729285180000|2024-10-18 20:59:40|10318.6|10313.6|10318.5|10313.5|10318.6|10313.6|10318.5|10313.5|0
1729285190000|2024-10-18 20:59:50|10318.7|10313.7|10319.2|10314.2|10319.2|10314.2|10318.6|10313.6|0
1729461600000|2024-10-20 22:00:00|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10319.3|10314.3|0
1729461610000|2024-10-20 22:00:10|10320.2|10315.2|10320.5|10315.5|10320.6|10315.6|10320.1|10315.1|0
1729461620000|2024-10-20 22:00:20|10320.3|10315.3|10320.6|10315.6|10320.6|10315.6|10320.3|10315.3|0
1729461630000|2024-10-20 22:00:30|10320.4|10315.4|10319.9|10314.9|10320.6|10315.6|10319.9|10314.9|9
1729461640000|2024-10-20 22:00:40|10320.5|10315.5|10320.5|10315.5|10320.6|10315.6|10319.9|10314.9|0
1729461650000|2024-10-20 22:00:50|10320.4|10315.4|10320.1|10315.1|10320.4|10315.4|10320.1|10315.1|0
1729461660000|2024-10-20 22:01:00|10319.9|10314.9|10319.1|10314.1|10319.9|10314.9|10319.1|10314.1|8
1729461700000|2024-10-20 22:01:40|10318.7|10313.7|10319|10314|10319|10314|10318.6|10313.6|0
1729461710000|2024-10-20 22:01:50|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1729461720000|2024-10-20 22:02:00|10318.1|10313.1|10317.7|10312.7|10318.5|10313.5|10317.7|10312.7|5
1729461730000|2024-10-20 22:02:10|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|0
1729461740000|2024-10-20 22:02:20|10317.3|10312.3|10317.5|10312.5|10317.5|10312.5|10317.3|10312.3|0
1729461750000|2024-10-20 22:02:30|10317.1|10312.1|10317|10312|10317.5|10312.5|10317|10312|0
1729461760000|2024-10-20 22:02:40|10316.8|10311.8|10317|10312|10317|10312|10316.8|10311.8|0
1729461770000|2024-10-20 22:02:50|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.4|10311.4|0
1729461780000|2024-10-20 22:03:00|10316.8|10311.8|10316.7|10311.7|10316.8|10311.8|10316.7|10311.7|0
1729461800000|2024-10-20 22:03:20|10316.3|10311.3|10316.3|10311.3|10316.5|10311.5|10316.2|10311.2|0
1729461810000|2024-10-20 22:03:30|10316.2|10311.2|10315.5|10310.5|10316.2|10311.2|10315.5|10310.5|5
1729461820000|2024-10-20 22:03:40|10315.6|10310.6|10315.2|10310.2|10315.6|10310.6|10315.2|10310.2|1
1729461830000|2024-10-20 22:03:50|10315.3|10310.3|10315.9|10310.9|10315.9|10310.9|10315.2|10310.2|0
1729461840000|2024-10-20 22:04:00|10316|10311|10315.8|10310.8|10316|10311|10315.8|10310.8|10
1729461900000|2024-10-20 22:05:00|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|0
1729461930000|2024-10-20 22:05:30|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729461970000|2024-10-20 22:06:10|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729461980000|2024-10-20 22:06:20|10315.6|10310.6|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729462020000|2024-10-20 22:07:00|||||||||1
1729462050000|2024-10-20 22:07:30|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|0
1729462080000|2024-10-20 22:08:00|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.7|10310.7|0
1729462090000|2024-10-20 22:08:10|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.7|10310.7|0
1729462100000|2024-10-20 22:08:20|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.7|10310.7|0
1729462130000|2024-10-20 22:08:50|10316.1|10311.1|10316.3|10311.3|10316.3|10311.3|10316.1|10311.1|0
1729462170000|2024-10-20 22:09:30|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729462190000|2024-10-20 22:09:50|10316.5|10311.5|10316.8|10311.8|10316.8|10311.8|10316.5|10311.5|0
1729462240000|2024-10-20 22:10:40|10317|10312|10316.9|10311.9|10317.3|10312.3|10316.9|10311.9|0
1729462270000|2024-10-20 22:11:10|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10
1729462290000|2024-10-20 22:11:30|10317.6|10312.6|10317.3|10312.3|10317.6|10312.6|10317.3|10312.3|2
1729462310000|2024-10-20 22:11:50|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729462320000|2024-10-20 22:12:00|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1729462360000|2024-10-20 22:12:40|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729462380000|2024-10-20 22:13:00|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729462390000|2024-10-20 22:13:10|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729462500000|2024-10-20 22:15:00|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729462510000|2024-10-20 22:15:10|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|7
1729462530000|2024-10-20 22:15:30|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|1
1729462540000|2024-10-20 22:15:40|10317.8|10312.8|10317.7|10312.7|10317.8|10312.8|10317.5|10312.5|0
1729462560000|2024-10-20 22:16:00|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.4|10312.4|0
1729462590000|2024-10-20 22:16:30|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729462600000|2024-10-20 22:16:40|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729462650000|2024-10-20 22:17:30|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.5|10312.5|0
1729462660000|2024-10-20 22:17:40|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1729462790000|2024-10-20 22:19:50|10317.9|10312.9|10317.9|10312.9|10318|10313|10317.9|10312.9|0
1729462800000|2024-10-20 22:20:00|10317.8|10312.8|10317.5|10312.5|10317.8|10312.8|10317.5|10312.5|0
1729462810000|2024-10-20 22:20:10|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|0
1729462820000|2024-10-20 22:20:20|10317.5|10312.5|10317.5|10312.5|10317.8|10312.8|10317.5|10312.5|0
1729462830000|2024-10-20 22:20:30|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1729462840000|2024-10-20 22:20:40|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|2
1729462850000|2024-10-20 22:20:50|10317.9|10312.9|10317.7|10312.7|10317.9|10312.9|10317.6|10312.6|0
1729462860000|2024-10-20 22:21:00|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.5|10312.5|0
1729462870000|2024-10-20 22:21:10|10317.6|10312.6|10317.8|10312.8|10317.8|10312.8|10317.5|10312.5|5
1729462880000|2024-10-20 22:21:20|10317.6|10312.6|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1729462900000|2024-10-20 22:21:40|10317.1|10312.1|10317.3|10312.3|10317.3|10312.3|10317.1|10312.1|0
1729462920000|2024-10-20 22:22:00|10317.1|10312.1|10317.3|10312.3|10317.3|10312.3|10317|10312|0
1729462930000|2024-10-20 22:22:10|10317.1|10312.1|10317.3|10312.3|10317.3|10312.3|10317.1|10312.1|0
1729462940000|2024-10-20 22:22:20|10317.1|10312.1|10317.2|10312.2|10317.2|10312.2|10316.9|10311.9|0
1729462950000|2024-10-20 22:22:30|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.1|10312.1|0
1729462960000|2024-10-20 22:22:40|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|0
1729462970000|2024-10-20 22:22:50|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729462980000|2024-10-20 22:23:00|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.1|10312.1|0
1729462990000|2024-10-20 22:23:10|10317.1|10312.1|10317.3|10312.3|10317.3|10312.3|10317.1|10312.1|1
1729463000000|2024-10-20 22:23:20|10317.1|10312.1|10317.3|10312.3|10317.4|10312.4|10317.1|10312.1|1
1729463010000|2024-10-20 22:23:30|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|0
1729463020000|2024-10-20 22:23:40|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729463030000|2024-10-20 22:23:50|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729463040000|2024-10-20 22:24:00|10317.9|10312.9|10317.8|10312.8|10318.1|10313.1|10317.8|10312.8|0
1729463050000|2024-10-20 22:24:10|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729463080000|2024-10-20 22:24:40|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729463090000|2024-10-20 22:24:50|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729463100000|2024-10-20 22:25:00|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.8|10312.8|0
1729463110000|2024-10-20 22:25:10|10318.1|10313.1|10318.3|10313.3|10318.3|10313.3|10318.1|10313.1|1
1729463120000|2024-10-20 22:25:20|10318.1|10313.1|10318.3|10313.3|10318.3|10313.3|10317.9|10312.9|0
1729463150000|2024-10-20 22:25:50|10318.5|10313.5|10318.8|10313.8|10318.8|10313.8|10318.5|10313.5|0
1729463170000|2024-10-20 22:26:10|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.4|10313.4|0
1729463180000|2024-10-20 22:26:20|10318.5|10313.5|10318.4|10313.4|10318.8|10313.8|10318.4|10313.4|0
1729463190000|2024-10-20 22:26:30|10318.5|10313.5|10318.8|10313.8|10318.8|10313.8|10318.5|10313.5|0
1729463220000|2024-10-20 22:27:00|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|1
1729463230000|2024-10-20 22:27:10|10318.5|10313.5|10318.8|10313.8|10318.8|10313.8|10318.5|10313.5|0
1729463240000|2024-10-20 22:27:20|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1729463260000|2024-10-20 22:27:40|10318.5|10313.5|10318.5|10313.5|10318.7|10313.7|10318.5|10313.5|0
1729463270000|2024-10-20 22:27:50|10318.7|10313.7|10318.4|10313.4|10318.8|10313.8|10318.4|10313.4|1
1729463280000|2024-10-20 22:28:00|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729463290000|2024-10-20 22:28:10|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729463310000|2024-10-20 22:28:30|10318.9|10313.9|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1729463320000|2024-10-20 22:28:40|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729463340000|2024-10-20 22:29:00|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|0
1729463350000|2024-10-20 22:29:10|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729463370000|2024-10-20 22:29:30|10318.6|10313.6|10318.8|10313.8|10318.9|10313.9|10318.6|10313.6|0
1729463400000|2024-10-20 22:30:00|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1729463430000|2024-10-20 22:30:30|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729463440000|2024-10-20 22:30:40|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729463450000|2024-10-20 22:30:50|10318.5|10313.5|10318.7|10313.7|10318.8|10313.8|10318.5|10313.5|0
1729463460000|2024-10-20 22:31:00|10318.8|10313.8|10318.9|10313.9|10318.9|10313.9|10318.4|10313.4|0
1729463470000|2024-10-20 22:31:10|10318.8|10313.8|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729463480000|2024-10-20 22:31:20|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729463490000|2024-10-20 22:31:30|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729463500000|2024-10-20 22:31:40|10318.5|10313.5|10318.8|10313.8|10318.8|10313.8|10318.5|10313.5|0
1729463520000|2024-10-20 22:32:00|10318.7|10313.7|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1729463530000|2024-10-20 22:32:10|10319.1|10314.1|10318.6|10313.6|10319.1|10314.1|10318.6|10313.6|0
1729463540000|2024-10-20 22:32:20|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|0
1729463570000|2024-10-20 22:32:50|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729463580000|2024-10-20 22:33:00|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.4|10313.4|0
1729463590000|2024-10-20 22:33:10|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729463600000|2024-10-20 22:33:20|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729463610000|2024-10-20 22:33:30|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1729463620000|2024-10-20 22:33:40|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|0
1729463630000|2024-10-20 22:33:50|10318.4|10313.4|10318|10313|10318.4|10313.4|10318|10313|2
1729463650000|2024-10-20 22:34:10|10317.8|10312.8|10317.7|10312.7|10317.8|10312.8|10317.7|10312.7|0
1729463670000|2024-10-20 22:34:30|10317.6|10312.6|10317.9|10312.9|10317.9|10312.9|10317.6|10312.6|0
1729463690000|2024-10-20 22:34:50|10317.7|10312.7|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|0
1729463700000|2024-10-20 22:35:00|10317.7|10312.7|10317.6|10312.6|10317.9|10312.9|10317.6|10312.6|0
1729463710000|2024-10-20 22:35:10|10317.7|10312.7|10317.9|10312.9|10317.9|10312.9|10317.7|10312.7|0
1729463740000|2024-10-20 22:35:40|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729463750000|2024-10-20 22:35:50|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1729463760000|2024-10-20 22:36:00|10318.1|10313.1|10318.4|10313.4|10318.4|10313.4|10318.1|10313.1|0
1729463770000|2024-10-20 22:36:10|10318.6|10313.6|10318.3|10313.3|10318.6|10313.6|10318.3|10313.3|0
1729463800000|2024-10-20 22:36:40|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729463820000|2024-10-20 22:37:00|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729463830000|2024-10-20 22:37:10|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729463840000|2024-10-20 22:37:20|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729463850000|2024-10-20 22:37:30|10318.1|10313.1|10318.3|10313.3|10318.3|10313.3|10318.1|10313.1|3
1729463870000|2024-10-20 22:37:50|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|1
1729463880000|2024-10-20 22:38:00|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729463890000|2024-10-20 22:38:10|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729463910000|2024-10-20 22:38:30|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|0
1729463920000|2024-10-20 22:38:40|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729464020000|2024-10-20 22:40:20|||||||||1
1729464100000|2024-10-20 22:41:40|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|0
1729464110000|2024-10-20 22:41:50|10319.1|10314.1|10319.1|10314.1|10319.2|10314.2|10319.1|10314.1|0
1729464130000|2024-10-20 22:42:10|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729464150000|2024-10-20 22:42:30|10319.1|10314.1|10319.6|10314.6|10319.6|10314.6|10319.1|10314.1|0
1729464160000|2024-10-20 22:42:40|10319.3|10314.3|10319.6|10314.6|10319.6|10314.6|10319.2|10314.2|0
1729464170000|2024-10-20 22:42:50|10319.4|10314.4|10319.6|10314.6|10319.6|10314.6|10319.4|10314.4|0
1729464180000|2024-10-20 22:43:00|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|0
1729464190000|2024-10-20 22:43:10|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729464210000|2024-10-20 22:43:30|10319.1|10314.1|10319.1|10314.1|10319.3|10314.3|10319.1|10314.1|0
1729464230000|2024-10-20 22:43:50|10319.3|10314.3|10319.2|10314.2|10319.5|10314.5|10319.1|10314.1|0
1729464240000|2024-10-20 22:44:00|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729464260000|2024-10-20 22:44:20|10319.2|10314.2|10319.3|10314.3|10319.3|10314.3|10319.2|10314.2|0
1729464270000|2024-10-20 22:44:30|10319.2|10314.2|10319.1|10314.1|10319.3|10314.3|10319.1|10314.1|0
1729464280000|2024-10-20 22:44:40|10319.2|10314.2|10319.1|10314.1|10319.3|10314.3|10319.1|10314.1|0
1729464320000|2024-10-20 22:45:20|10318.9|10313.9|10318.6|10313.6|10319.1|10314.1|10318.6|10313.6|0
1729464370000|2024-10-20 22:46:10|10318.7|10313.7|10318.8|10313.8|10318.8|10313.8|10318.7|10313.7|0
1729464390000|2024-10-20 22:46:30|||||||||1
1729464400000|2024-10-20 22:46:40|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1729464410000|2024-10-20 22:46:50|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|0
1729464420000|2024-10-20 22:47:00|10318.8|10313.8|10319|10314|10319|10314|10318.8|10313.8|0
1729464430000|2024-10-20 22:47:10|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729464450000|2024-10-20 22:47:30|10319.2|10314.2|10318.9|10313.9|10319.2|10314.2|10318.9|10313.9|6
1729464460000|2024-10-20 22:47:40|10319.1|10314.1|10319|10314|10319.1|10314.1|10318.6|10313.6|0
1729464470000|2024-10-20 22:47:50|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|1
1729464490000|2024-10-20 22:48:10|10318.8|10313.8|10319.1|10314.1|10319.1|10314.1|10318.8|10313.8|0
1729464520000|2024-10-20 22:48:40|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729464530000|2024-10-20 22:48:50|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|0
1729464540000|2024-10-20 22:49:00|10318.7|10313.7|10319|10314|10319|10314|10318.7|10313.7|0
1729464550000|2024-10-20 22:49:10|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729464570000|2024-10-20 22:49:30|10319|10314|10319|10314|10319|10314|10319|10314|0
1729464610000|2024-10-20 22:50:10|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|0
1729464620000|2024-10-20 22:50:20|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729464660000|2024-10-20 22:51:00|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729464670000|2024-10-20 22:51:10|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|0
1729464680000|2024-10-20 22:51:20|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|1
1729464720000|2024-10-20 22:52:00|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729464730000|2024-10-20 22:52:10|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729464740000|2024-10-20 22:52:20|10318.8|10313.8|10318.7|10313.7|10318.8|10313.8|10318.6|10313.6|0
1729464750000|2024-10-20 22:52:30|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729464760000|2024-10-20 22:52:40|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.4|10313.4|0
1729464770000|2024-10-20 22:52:50|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|0
1729464780000|2024-10-20 22:53:00|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1729464790000|2024-10-20 22:53:10|10318.1|10313.1|10317.9|10312.9|10318.1|10313.1|10317.9|10312.9|0
1729464800000|2024-10-20 22:53:20|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1729464810000|2024-10-20 22:53:30|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|0
1729464820000|2024-10-20 22:53:40|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1729464830000|2024-10-20 22:53:50|10317.7|10312.7|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|2
1729464840000|2024-10-20 22:54:00|10317.8|10312.8|10317.9|10312.9|10317.9|10312.9|10317.8|10312.8|0
1729464850000|2024-10-20 22:54:10|10317.8|10312.8|10317.7|10312.7|10317.8|10312.8|10317.7|10312.7|0
1729464870000|2024-10-20 22:54:30|10317.8|10312.8|10318.1|10313.1|10318.1|10313.1|10317.7|10312.7|5
1729464880000|2024-10-20 22:54:40|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.8|10312.8|0
1729464890000|2024-10-20 22:54:50|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|1
1729464900000|2024-10-20 22:55:00|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|0
1729464940000|2024-10-20 22:55:40|10317.9|10312.9|10317.6|10312.6|10317.9|10312.9|10317.6|10312.6|0
1729464970000|2024-10-20 22:56:10|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729464990000|2024-10-20 22:56:30|10317.7|10312.7|10317.8|10312.8|10317.8|10312.8|10317.7|10312.7|0
1729465000000|2024-10-20 22:56:40|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|1
1729465010000|2024-10-20 22:56:50|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|0
1729465020000|2024-10-20 22:57:00|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729465050000|2024-10-20 22:57:30|10317.6|10312.6|10318|10313|10318|10313|10317.6|10312.6|0
1729465080000|2024-10-20 22:58:00|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10317.8|10312.8|0
1729465100000|2024-10-20 22:58:20|10317.9|10312.9|10317.6|10312.6|10317.9|10312.9|10317.6|10312.6|0
1729465110000|2024-10-20 22:58:30|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1729465120000|2024-10-20 22:58:40|10318|10313|10318|10313|10318|10313|10317.6|10312.6|0
1729465160000|2024-10-20 22:59:20|10317.8|10312.8|10317.6|10312.6|10317.8|10312.8|10317.6|10312.6|0
1729465200000|2024-10-20 23:00:00|10317.4|10312.4|10317.5|10312.5|10317.6|10312.6|10317.3|10312.3|0
1729465230000|2024-10-20 23:00:30|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|0
1729465260000|2024-10-20 23:01:00|10317.5|10312.5|10317|10312|10317.5|10312.5|10317|10312|1
1729465270000|2024-10-20 23:01:10|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1729465320000|2024-10-20 23:02:00|10316.9|10311.9|10316.8|10311.8|10316.9|10311.9|10316.8|10311.8|0
1729465330000|2024-10-20 23:02:10|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|0
1729465340000|2024-10-20 23:02:20|10317.1|10312.1|10316.7|10311.7|10317.1|10312.1|10316.7|10311.7|0
1729465360000|2024-10-20 23:02:40|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729465370000|2024-10-20 23:02:50|10316.9|10311.9|10317.1|10312.1|10317.1|10312.1|10316.9|10311.9|0
1729465380000|2024-10-20 23:03:00|10316.9|10311.9|10316.7|10311.7|10317|10312|10316.7|10311.7|0
1729465390000|2024-10-20 23:03:10|10316.8|10311.8|10317.1|10312.1|10317.1|10312.1|10316.8|10311.8|0
1729465460000|2024-10-20 23:04:20|10316.9|10311.9|10316.8|10311.8|10316.9|10311.9|10316.8|10311.8|0
1729465470000|2024-10-20 23:04:30|10316.6|10311.6|10317|10312|10317|10312|10316.6|10311.6|0
1729465480000|2024-10-20 23:04:40|10317.1|10312.1|10316.8|10311.8|10317.1|10312.1|10316.7|10311.7|0
1729465500000|2024-10-20 23:05:00|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729465510000|2024-10-20 23:05:10|10316.8|10311.8|10316.8|10311.8|10317|10312|10316.7|10311.7|0
1729465520000|2024-10-20 23:05:20|10316.7|10311.7|10317|10312|10317|10312|10316.7|10311.7|0
1729465530000|2024-10-20 23:05:30|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1729465540000|2024-10-20 23:05:40|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729465560000|2024-10-20 23:06:00|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729465570000|2024-10-20 23:06:10|10316.7|10311.7|10317.1|10312.1|10317.1|10312.1|10316.7|10311.7|0
1729465620000|2024-10-20 23:07:00|10317.2|10312.2|10317.4|10312.4|10317.4|10312.4|10317.2|10312.2|0
1729465630000|2024-10-20 23:07:10|10317.2|10312.2|10317.4|10312.4|10317.4|10312.4|10317.2|10312.2|0
1729465640000|2024-10-20 23:07:20|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729465670000|2024-10-20 23:07:50|10317.4|10312.4|10317.3|10312.3|10317.6|10312.6|10317.3|10312.3|0
1729465680000|2024-10-20 23:08:00|10316.9|10311.9|10317.1|10312.1|10317.1|10312.1|10316.9|10311.9|0
1729465690000|2024-10-20 23:08:10|10316.9|10311.9|10317.1|10312.1|10317.1|10312.1|10316.9|10311.9|0
1729465700000|2024-10-20 23:08:20|10317.2|10312.2|10317.1|10312.1|10317.2|10312.2|10317.1|10312.1|0
1729465720000|2024-10-20 23:08:40|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1729465740000|2024-10-20 23:09:00|10316.9|10311.9|10317.1|10312.1|10317.1|10312.1|10316.8|10311.8|0
1729465810000|2024-10-20 23:10:10|10317.2|10312.2|10317.6|10312.6|10317.6|10312.6|10317.2|10312.2|0
1729465820000|2024-10-20 23:10:20|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729465830000|2024-10-20 23:10:30|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729465860000|2024-10-20 23:11:00|||||||||2
1729465870000|2024-10-20 23:11:10|10317.8|10312.8|10317.6|10312.6|10317.8|10312.8|10317.6|10312.6|0
1729465880000|2024-10-20 23:11:20|10317.8|10312.8|10318|10313|10318|10313|10317.6|10312.6|0
1729465890000|2024-10-20 23:11:30|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|0
1729465940000|2024-10-20 23:12:20|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.8|10312.8|6
1729465970000|2024-10-20 23:12:50|10317.9|10312.9|10317.8|10312.8|10318.1|10313.1|10317.8|10312.8|0
1729465980000|2024-10-20 23:13:00|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|0
1729465990000|2024-10-20 23:13:10|10317.9|10312.9|10317.6|10312.6|10317.9|10312.9|10317.6|10312.6|0
1729466020000|2024-10-20 23:13:40|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729466030000|2024-10-20 23:13:50|10317.3|10312.3|10317.3|10312.3|10317.5|10312.5|10317.3|10312.3|0
1729466040000|2024-10-20 23:14:00|10317.2|10312.2|10317.1|10312.1|10317.2|10312.2|10317.1|10312.1|1
1729466080000|2024-10-20 23:14:40|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729466090000|2024-10-20 23:14:50|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|0
1729466100000|2024-10-20 23:15:00|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729466110000|2024-10-20 23:15:10|||||||||1
1729466150000|2024-10-20 23:15:50|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729466160000|2024-10-20 23:16:00|10316.8|10311.8|10316.6|10311.6|10317|10312|10316.6|10311.6|2
1729466230000|2024-10-20 23:17:10|10316.7|10311.7|10317|10312|10317|10312|10316.7|10311.7|0
1729466240000|2024-10-20 23:17:20|10316.8|10311.8|10317|10312|10317|10312|10316.7|10311.7|0
1729466250000|2024-10-20 23:17:30|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1729466260000|2024-10-20 23:17:40|10317|10312|10317|10312|10317|10312|10317|10312|0
1729466320000|2024-10-20 23:18:40|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1729466330000|2024-10-20 23:18:50|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729466340000|2024-10-20 23:19:00|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729466360000|2024-10-20 23:19:20|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729466390000|2024-10-20 23:19:50|10316.8|10311.8|10316.9|10311.9|10317|10312|10316.6|10311.6|0
1729466400000|2024-10-20 23:20:00|10317|10312|10316.6|10311.6|10317|10312|10316.6|10311.6|0
1729466410000|2024-10-20 23:20:10|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|1
1729466420000|2024-10-20 23:20:20|10316.7|10311.7|10317|10312|10317|10312|10316.7|10311.7|0
1729466440000|2024-10-20 23:20:40|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729466450000|2024-10-20 23:20:50|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729466470000|2024-10-20 23:21:10|10316.5|10311.5|10316.6|10311.6|10316.6|10311.6|10316.5|10311.5|7
1729466480000|2024-10-20 23:21:20|10316.7|10311.7|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729466490000|2024-10-20 23:21:30|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|0
1729466500000|2024-10-20 23:21:40|10317|10312|10317|10312|10317|10312|10316.6|10311.6|0
1729466510000|2024-10-20 23:21:50|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729466530000|2024-10-20 23:22:10|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|2
1729466560000|2024-10-20 23:22:40|10316.8|10311.8|10317|10312|10317|10312|10316.8|10311.8|0
1729466580000|2024-10-20 23:23:00|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1729466600000|2024-10-20 23:23:20|10317.2|10312.2|10317.1|10312.1|10317.2|10312.2|10317.1|10312.1|10
1729466620000|2024-10-20 23:23:40|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|0
1729466640000|2024-10-20 23:24:00|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|0
1729466670000|2024-10-20 23:24:30|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.3|10312.3|18
1729466680000|2024-10-20 23:24:40|10317.3|10312.3|10317.4|10312.4|10317.4|10312.4|10317.3|10312.3|0
1729466690000|2024-10-20 23:24:50|10317.3|10312.3|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|0
1729466700000|2024-10-20 23:25:00|10317.1|10312.1|10317.3|10312.3|10317.3|10312.3|10317.1|10312.1|1
1729466720000|2024-10-20 23:25:20|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|0
1729466740000|2024-10-20 23:25:40|10317.1|10312.1|10317.3|10312.3|10317.3|10312.3|10317.1|10312.1|0
1729466770000|2024-10-20 23:26:10|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|3
1729466780000|2024-10-20 23:26:20|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.3|10312.3|10
1729466800000|2024-10-20 23:26:40|10317.6|10312.6|10317.8|10312.8|10317.8|10312.8|10317.6|10312.6|0
1729466850000|2024-10-20 23:27:30|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.8|10312.8|0
1729466860000|2024-10-20 23:27:40|10318.1|10313.1|10318.3|10313.3|10318.4|10313.4|10318.1|10313.1|0
1729466890000|2024-10-20 23:28:10|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1729466910000|2024-10-20 23:28:30|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|0
1729466920000|2024-10-20 23:28:40|10318|10313|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1729466940000|2024-10-20 23:29:00|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|0
1729466960000|2024-10-20 23:29:20|10318|10313|10318.3|10313.3|10318.3|10313.3|10318|10313|0
1729466980000|2024-10-20 23:29:40|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729466990000|2024-10-20 23:29:50|10318.3|10313.3|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729467000000|2024-10-20 23:30:00|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729467010000|2024-10-20 23:30:10|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729467050000|2024-10-20 23:30:50|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729467090000|2024-10-20 23:31:30|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729467130000|2024-10-20 23:32:10|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|0
1729467150000|2024-10-20 23:32:30|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|0
1729467220000|2024-10-20 23:33:40|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729467250000|2024-10-20 23:34:10|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|0
1729467260000|2024-10-20 23:34:20|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729467270000|2024-10-20 23:34:30|10317.6|10312.6|10317.3|10312.3|10317.6|10312.6|10317.3|10312.3|0
1729467280000|2024-10-20 23:34:40|10317.4|10312.4|10317.3|10312.3|10317.6|10312.6|10317.3|10312.3|0
1729467300000|2024-10-20 23:35:00|10317.1|10312.1|10316.8|10311.8|10317.1|10312.1|10316.8|10311.8|0
1729467310000|2024-10-20 23:35:10|10316.9|10311.9|10317.1|10312.1|10317.1|10312.1|10316.9|10311.9|0
1729467340000|2024-10-20 23:35:40|10316.9|10311.9|10316.8|10311.8|10316.9|10311.9|10316.8|10311.8|0
1729467360000|2024-10-20 23:36:00|10316.9|10311.9|10317.1|10312.1|10317.1|10312.1|10316.9|10311.9|0
1729467400000|2024-10-20 23:36:40|10316.9|10311.9|10317.1|10312.1|10317.1|10312.1|10316.8|10311.8|0
1729467440000|2024-10-20 23:37:20|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.3|10312.3|0
1729467510000|2024-10-20 23:38:30|10317.8|10312.8|10318.1|10313.1|10318.1|10313.1|10317.8|10312.8|0
1729467560000|2024-10-20 23:39:20|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729467580000|2024-10-20 23:39:40|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729467590000|2024-10-20 23:39:50|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|1
1729467600000|2024-10-20 23:40:00|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729467660000|2024-10-20 23:41:00|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729467670000|2024-10-20 23:41:10|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729467680000|2024-10-20 23:41:20|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729467690000|2024-10-20 23:41:30|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729467720000|2024-10-20 23:42:00|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10317.8|10312.8|0
1729467730000|2024-10-20 23:42:10|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729467740000|2024-10-20 23:42:20|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|0
1729467820000|2024-10-20 23:43:40|10318.3|10313.3|10318.6|10313.6|10318.6|10313.6|10318.3|10313.3|0
1729467840000|2024-10-20 23:44:00|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.3|10313.3|0
1729467890000|2024-10-20 23:44:50|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729467900000|2024-10-20 23:45:00|10318.6|10313.6|10318.5|10313.5|10318.6|10313.6|10318.5|10313.5|0
1729467910000|2024-10-20 23:45:10|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|0
1729467920000|2024-10-20 23:45:20|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.3|10313.3|0
1729467940000|2024-10-20 23:45:40|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729467950000|2024-10-20 23:45:50|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729467960000|2024-10-20 23:46:00|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729468020000|2024-10-20 23:47:00|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729468030000|2024-10-20 23:47:10|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1729468060000|2024-10-20 23:47:40|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729468070000|2024-10-20 23:47:50|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729468090000|2024-10-20 23:48:10|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729468100000|2024-10-20 23:48:20|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729468110000|2024-10-20 23:48:30|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|0
1729468150000|2024-10-20 23:49:10|10318.9|10313.9|10319.2|10314.2|10319.2|10314.2|10318.9|10313.9|0
1729468170000|2024-10-20 23:49:30|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.8|10313.8|0
1729468180000|2024-10-20 23:49:40|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729468210000|2024-10-20 23:50:10|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729468260000|2024-10-20 23:51:00|10319.3|10314.3|10319.5|10314.5|10319.5|10314.5|10319.3|10314.3|0
1729468270000|2024-10-20 23:51:10|10319.6|10314.6|10320.1|10315.1|10320.1|10315.1|10319.6|10314.6|0
1729468300000|2024-10-20 23:51:40|10320.4|10315.4|10319.9|10314.9|10320.4|10315.4|10319.9|10314.9|2
1729468310000|2024-10-20 23:51:50|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|0
1729468330000|2024-10-20 23:52:10|10320.4|10315.4|10320.1|10315.1|10320.6|10315.6|10320.1|10315.1|0
1729468340000|2024-10-20 23:52:20|10319.9|10314.9|10319.7|10314.7|10320.1|10315.1|10319.7|10314.7|0
1729468350000|2024-10-20 23:52:30|10319.8|10314.8|10319.7|10314.7|10319.8|10314.8|10319.7|10314.7|0
1729468380000|2024-10-20 23:53:00|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|0
1729468410000|2024-10-20 23:53:30|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|0
1729468450000|2024-10-20 23:54:10|10319.4|10314.4|10319.6|10314.6|10319.6|10314.6|10319.4|10314.4|0
1729468460000|2024-10-20 23:54:20|10319.4|10314.4|10319.6|10314.6|10319.6|10314.6|10319.4|10314.4|0
1729468480000|2024-10-20 23:54:40|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|0
1729468510000|2024-10-20 23:55:10|10319.5|10314.5|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|0
1729468540000|2024-10-20 23:55:40|10319.8|10314.8|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|0
1729468570000|2024-10-20 23:56:10|10319.5|10314.5|10319.4|10314.4|10319.6|10314.6|10319.2|10314.2|0
1729468580000|2024-10-20 23:56:20|10319.6|10314.6|10319.4|10314.4|10319.6|10314.6|10319.2|10314.2|0
1729468590000|2024-10-20 23:56:30|10319.2|10314.2|10319.6|10314.6|10319.6|10314.6|10319.2|10314.2|30
1729468600000|2024-10-20 23:56:40|10319.5|10314.5|10319.2|10314.2|10319.5|10314.5|10319.2|10314.2|0
1729468610000|2024-10-20 23:56:50|10319.4|10314.4|10319.6|10314.6|10319.6|10314.6|10319.4|10314.4|0
1729468630000|2024-10-20 23:57:10|10319.4|10314.4|10319.1|10314.1|10319.4|10314.4|10319.1|10314.1|0
1729468640000|2024-10-20 23:57:20|10318.9|10313.9|10318.7|10313.7|10319.1|10314.1|10318.7|10313.7|2
1729468650000|2024-10-20 23:57:30|10318.4|10313.4|10318.1|10313.1|10318.4|10313.4|10317.9|10312.9|0
1729468660000|2024-10-20 23:57:40|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.2|10313.2|0
1729468670000|2024-10-20 23:57:50|10319|10314|10318.6|10313.6|10319|10314|10318.6|10313.6|0
1729468680000|2024-10-20 23:58:00|10318.5|10313.5|10318.6|10313.6|10318.6|10313.6|10318.2|10313.2|0
1729468710000|2024-10-20 23:58:30|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729468720000|2024-10-20 23:58:40|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|0
1729468730000|2024-10-20 23:58:50|10318.2|10313.2|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|0
1729468740000|2024-10-20 23:59:00|10318.5|10313.5|10318.1|10313.1|10318.5|10313.5|10318.1|10313.1|0
1729468790000|2024-10-20 23:59:50|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|0
1729468800000|2024-10-21 00:00:00|10318.2|10313.2|10317.6|10312.6|10318.2|10313.2|10317.6|10312.6|3
1729468810000|2024-10-21 00:00:10|10317.4|10312.4|10317.9|10312.9|10317.9|10312.9|10317.4|10312.4|2
1729468820000|2024-10-21 00:00:20|10317.7|10312.7|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|1
1729468830000|2024-10-21 00:00:30|10317.8|10312.8|10317.9|10312.9|10317.9|10312.9|10317.7|10312.7|0
1729468840000|2024-10-21 00:00:40|10317.7|10312.7|10318.3|10313.3|10318.3|10313.3|10317.7|10312.7|5
1729468850000|2024-10-21 00:00:50|10318.1|10313.1|10318.4|10313.4|10318.4|10313.4|10318.1|10313.1|0
1729468860000|2024-10-21 00:01:00|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|1
1729468880000|2024-10-21 00:01:20|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|0
1729468890000|2024-10-21 00:01:30|10318.2|10313.2|10317.8|10312.8|10318.2|10313.2|10317.8|10312.8|0
1729468900000|2024-10-21 00:01:40|10318|10313|10317.7|10312.7|10318|10313|10317.6|10312.6|10
1729468910000|2024-10-21 00:01:50|10317.6|10312.6|10318|10313|10318|10313|10317.6|10312.6|0
1729468920000|2024-10-21 00:02:00|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318|10313|1
1729468930000|2024-10-21 00:02:10|10318|10313|10318.4|10313.4|10318.4|10313.4|10318|10313|0
1729468940000|2024-10-21 00:02:20|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729468950000|2024-10-21 00:02:30|10318|10313|10317.9|10312.9|10318|10313|10317.7|10312.7|0
1729468960000|2024-10-21 00:02:40|10317.7|10312.7|10318.1|10313.1|10318.1|10313.1|10317.7|10312.7|0
1729468970000|2024-10-21 00:02:50|10318|10313|10318|10313|10318.1|10313.1|10318|10313|1
1729468980000|2024-10-21 00:03:00|10318.1|10313.1|10317.9|10312.9|10318.1|10313.1|10317.7|10312.7|1
1729469000000|2024-10-21 00:03:20|10318.1|10313.1|10318|10313|10318.1|10313.1|10318|10313|0
1729469010000|2024-10-21 00:03:30|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|0
1729469030000|2024-10-21 00:03:50|10318|10313|10318.1|10313.1|10318.1|10313.1|10318|10313|0
1729469040000|2024-10-21 00:04:00|10318.3|10313.3|10318.1|10313.1|10318.3|10313.3|10318.1|10313.1|1
1729469050000|2024-10-21 00:04:10|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|0
1729469060000|2024-10-21 00:04:20|10318.2|10313.2|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|0
1729469100000|2024-10-21 00:05:00|10318.5|10313.5|10318.4|10313.4|10318.5|10313.5|10318.4|10313.4|1
1729469110000|2024-10-21 00:05:10|10318.2|10313.2|10318|10313|10318.4|10313.4|10318|10313|0
1729469120000|2024-10-21 00:05:20|10317.9|10312.9|10317.9|10312.9|10318|10313|10317.7|10312.7|0
1729469130000|2024-10-21 00:05:30|10317.7|10312.7|10317.9|10312.9|10317.9|10312.9|10317.7|10312.7|0
1729469140000|2024-10-21 00:05:40|10317.7|10312.7|10317.4|10312.4|10317.9|10312.9|10317.3|10312.3|0
1729469150000|2024-10-21 00:05:50|10317.2|10312.2|10317.1|10312.1|10317.8|10312.8|10317.1|10312.1|0
1729469160000|2024-10-21 00:06:00|10317.3|10312.3|10317.1|10312.1|10317.3|10312.3|10317.1|10312.1|1
1729469170000|2024-10-21 00:06:10|10316.9|10311.9|10316.6|10311.6|10317|10312|10316.5|10311.5|9
1729469180000|2024-10-21 00:06:20|10316.5|10311.5|10316.7|10311.7|10316.8|10311.8|10316.5|10311.5|1
1729469190000|2024-10-21 00:06:30|10316.5|10311.5|10316.7|10311.7|10316.9|10311.9|10316.5|10311.5|0
1729469210000|2024-10-21 00:06:50|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1729469220000|2024-10-21 00:07:00|||||||||1
1729469230000|2024-10-21 00:07:10|10317|10312|10316.9|10311.9|10317|10312|10316.9|10311.9|4
1729469240000|2024-10-21 00:07:20|10317|10312|10317.5|10312.5|10317.8|10312.8|10317|10312|10
1729469250000|2024-10-21 00:07:30|10317.4|10312.4|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|2
1729469260000|2024-10-21 00:07:40|10317.5|10312.5|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|2
1729469270000|2024-10-21 00:07:50|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|5
1729469280000|2024-10-21 00:08:00|10317.1|10312.1|10317|10312|10317.3|10312.3|10316.9|10311.9|11
1729469290000|2024-10-21 00:08:10|10317.1|10312.1|10317.4|10312.4|10317.4|10312.4|10317.1|10312.1|9
1729469300000|2024-10-21 00:08:20|10317.2|10312.2|10316.8|10311.8|10317.2|10312.2|10316.8|10311.8|2
1729469320000|2024-10-21 00:08:40|10317|10312|10316.9|10311.9|10317|10312|10316.9|10311.9|0
1729469340000|2024-10-21 00:09:00|10317|10312|10317|10312|10317.2|10312.2|10316.9|10311.9|1
1729469360000|2024-10-21 00:09:20|10316.9|10311.9|10317|10312|10317|10312|10316.9|10311.9|0
1729469370000|2024-10-21 00:09:30|10316.9|10311.9|10317|10312|10317.2|10312.2|10316.9|10311.9|0
1729469380000|2024-10-21 00:09:40|10317.3|10312.3|10317.4|10312.4|10317.8|10312.8|10317.3|10312.3|0
1729469390000|2024-10-21 00:09:50|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|0
1729469400000|2024-10-21 00:10:00|10317.7|10312.7|10317.6|10312.6|10317.8|10312.8|10317.5|10312.5|3
1729469410000|2024-10-21 00:10:10|10317.4|10312.4|10317.5|10312.5|10317.5|10312.5|10317.4|10312.4|0
1729469420000|2024-10-21 00:10:20|10317.4|10312.4|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|0
1729469440000|2024-10-21 00:10:40|10317.2|10312.2|10317.5|10312.5|10317.7|10312.7|10316.9|10311.9|11
1729469450000|2024-10-21 00:10:50|10317.4|10312.4|10317.5|10312.5|10317.5|10312.5|10317.4|10312.4|1
1729469460000|2024-10-21 00:11:00|10317.7|10312.7|10317.5|10312.5|10317.7|10312.7|10317.5|10312.5|7
1729469470000|2024-10-21 00:11:10|10317.4|10312.4|10317.5|10312.5|10317.5|10312.5|10317.4|10312.4|0
1729469480000|2024-10-21 00:11:20|10317.4|10312.4|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|0
1729469490000|2024-10-21 00:11:30|10317.5|10312.5|10317.9|10312.9|10317.9|10312.9|10317.5|10312.5|2
1729469500000|2024-10-21 00:11:40|10317.8|10312.8|10318|10313|10318.2|10313.2|10317.8|10312.8|0
1729469510000|2024-10-21 00:11:50|10317.8|10312.8|10317.9|10312.9|10317.9|10312.9|10317.8|10312.8|2
1729469520000|2024-10-21 00:12:00|10318|10313|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1729469530000|2024-10-21 00:12:10|10318|10313|10318|10313|10318|10313|10318|10313|1
1729469540000|2024-10-21 00:12:20|10318.2|10313.2|10318|10313|10318.2|10313.2|10317.9|10312.9|1
1729469550000|2024-10-21 00:12:30|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1729469560000|2024-10-21 00:12:40|10318|10313|10318.2|10313.2|10318.2|10313.2|10318|10313|2
1729469570000|2024-10-21 00:12:50|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|1
1729469580000|2024-10-21 00:13:00|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.4|10313.4|1
1729469590000|2024-10-21 00:13:10|10318.6|10313.6|10318.5|10313.5|10318.6|10313.6|10318.5|10313.5|0
1729469600000|2024-10-21 00:13:20|10318.7|10313.7|10318.5|10313.5|10318.7|10313.7|10318.5|10313.5|0
1729469610000|2024-10-21 00:13:30|10318.3|10313.3|10318.6|10313.6|10318.6|10313.6|10318.3|10313.3|1
1729469620000|2024-10-21 00:13:40|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.1|10313.1|2
1729469630000|2024-10-21 00:13:50|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729469640000|2024-10-21 00:14:00|10318.3|10313.3|10318.6|10313.6|10318.6|10313.6|10318.3|10313.3|1
1729469650000|2024-10-21 00:14:10|10318.4|10313.4|10318.5|10313.5|10318.6|10313.6|10318.4|10313.4|0
1729469660000|2024-10-21 00:14:20|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.4|10313.4|0
1729469670000|2024-10-21 00:14:30|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729469680000|2024-10-21 00:14:40|10318.4|10313.4|10318.7|10313.7|10318.7|10313.7|10318.4|10313.4|0
1729469700000|2024-10-21 00:15:00|10318.8|10313.8|10319.2|10314.2|10319.2|10314.2|10318.8|10313.8|11
1729469710000|2024-10-21 00:15:10|10319.4|10314.4|10319.2|10314.2|10319.4|10314.4|10319|10314|2
1729469720000|2024-10-21 00:15:20|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|10319.3|10314.3|0
1729469730000|2024-10-21 00:15:30|10319.3|10314.3|10319.4|10314.4|10319.4|10314.4|10319|10314|0
1729469740000|2024-10-21 00:15:40|10319.5|10314.5|10319.3|10314.3|10319.5|10314.5|10319.3|10314.3|0
1729469750000|2024-10-21 00:15:50|10319.2|10314.2|10319|10314|10319.2|10314.2|10318.9|10313.9|3
1729469760000|2024-10-21 00:16:00|10319.2|10314.2|10319|10314|10319.2|10314.2|10319|10314|3
1729469780000|2024-10-21 00:16:20|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|0
1729469790000|2024-10-21 00:16:30|10319|10314|10318.9|10313.9|10319|10314|10318.9|10313.9|2
1729469800000|2024-10-21 00:16:40|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729469810000|2024-10-21 00:16:50|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|1
1729469820000|2024-10-21 00:17:00|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|3
1729469830000|2024-10-21 00:17:10|10318.8|10313.8|10318.5|10313.5|10318.8|10313.8|10318.4|10313.4|0
1729469840000|2024-10-21 00:17:20|10318.7|10313.7|10318.5|10313.5|10318.7|10313.7|10318.4|10313.4|4
1729469850000|2024-10-21 00:17:30|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|0
1729469880000|2024-10-21 00:18:00|10318.4|10313.4|10318.4|10313.4|10318.7|10313.7|10318.4|10313.4|3
1729469900000|2024-10-21 00:18:20|10318.3|10313.3|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729469910000|2024-10-21 00:18:30|10318.3|10313.3|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729469920000|2024-10-21 00:18:40|10318.3|10313.3|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729469930000|2024-10-21 00:18:50|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1729469940000|2024-10-21 00:19:00|10318.7|10313.7|10318.7|10313.7|10318.9|10313.9|10318.5|10313.5|3
1729469950000|2024-10-21 00:19:10|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.4|10313.4|4
1729469960000|2024-10-21 00:19:20|10318.4|10313.4|10318.4|10313.4|10318.5|10313.5|10318.4|10313.4|0
1729469970000|2024-10-21 00:19:30|10318.5|10313.5|10318.2|10313.2|10318.5|10313.5|10318|10313|0
1729469980000|2024-10-21 00:19:40|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|2
1729469990000|2024-10-21 00:19:50|10318.3|10313.3|10318.6|10313.6|10318.6|10313.6|10318.3|10313.3|0
1729470000000|2024-10-21 00:20:00|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|3
1729470020000|2024-10-21 00:20:20|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1729470030000|2024-10-21 00:20:30|10318.7|10313.7|10318.5|10313.5|10318.8|10313.8|10318.5|10313.5|0
1729470040000|2024-10-21 00:20:40|10318.7|10313.7|10318.5|10313.5|10318.7|10313.7|10318.5|10313.5|0
1729470050000|2024-10-21 00:20:50|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729470060000|2024-10-21 00:21:00|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729470070000|2024-10-21 00:21:10|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729470080000|2024-10-21 00:21:20|10319.3|10314.3|10319.3|10314.3|10319.8|10314.8|10319.3|10314.3|3
1729470090000|2024-10-21 00:21:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729470100000|2024-10-21 00:21:40|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729470120000|2024-10-21 00:22:00|10319.4|10314.4|10319.5|10314.5|10319.7|10314.7|10319.4|10314.4|2
1729470130000|2024-10-21 00:22:10|10319.4|10314.4|10319.5|10314.5|10319.5|10314.5|10319.4|10314.4|0
1729470140000|2024-10-21 00:22:20|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|0
1729470160000|2024-10-21 00:22:40|10319.5|10314.5|10319.4|10314.4|10319.5|10314.5|10319.4|10314.4|0
1729470180000|2024-10-21 00:23:00|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|1
1729470190000|2024-10-21 00:23:10|10319.4|10314.4|10319.2|10314.2|10319.4|10314.4|10319.2|10314.2|0
1729470210000|2024-10-21 00:23:30|10319.3|10314.3|10319.3|10314.3|10319.4|10314.4|10319.2|10314.2|0
1729470240000|2024-10-21 00:24:00|10319.4|10314.4|10319.3|10314.3|10319.6|10314.6|10319.3|10314.3|1
1729470250000|2024-10-21 00:24:10|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729470310000|2024-10-21 00:25:10|10319.1|10314.1|10319|10314|10319.2|10314.2|10319|10314|2
1729470320000|2024-10-21 00:25:20|10318.8|10313.8|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729470330000|2024-10-21 00:25:30|10318.8|10313.8|10318.7|10313.7|10318.8|10313.8|10318.5|10313.5|5
1729470340000|2024-10-21 00:25:40|10318.5|10313.5|10318.5|10313.5|10318.7|10313.7|10318.5|10313.5|0
1729470350000|2024-10-21 00:25:50|10318.7|10313.7|10318.7|10313.7|10318.8|10313.8|10318.7|10313.7|0
1729470360000|2024-10-21 00:26:00|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|1
1729470370000|2024-10-21 00:26:10|10318.5|10313.5|10318.7|10313.7|10318.7|10313.7|10318.5|10313.5|0
1729470380000|2024-10-21 00:26:20|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|0
1729470390000|2024-10-21 00:26:30|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729470400000|2024-10-21 00:26:40|10318.3|10313.3|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729470420000|2024-10-21 00:27:00|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|1
1729470430000|2024-10-21 00:27:10|10319.1|10314.1|10319|10314|10319.2|10314.2|10318.9|10313.9|0
1729470440000|2024-10-21 00:27:20|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1729470450000|2024-10-21 00:27:30|10318.8|10313.8|10318.9|10313.9|10318.9|10313.9|10318.8|10313.8|0
1729470480000|2024-10-21 00:28:00|10319.1|10314.1|10318.7|10313.7|10319.1|10314.1|10318.7|10313.7|1
1729470510000|2024-10-21 00:28:30|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|0
1729470520000|2024-10-21 00:28:40|10318.4|10313.4|10318.2|10313.2|10318.4|10313.4|10318|10313|0
1729470560000|2024-10-21 00:29:20|10318|10313|10318|10313|10318|10313|10318|10313|1
1729470570000|2024-10-21 00:29:30|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1729470580000|2024-10-21 00:29:40|10317.7|10312.7|10317.7|10312.7|10317.8|10312.8|10317.7|10312.7|0
1729470590000|2024-10-21 00:29:50|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1729470600000|2024-10-21 00:30:00|10317.7|10312.7|10316.9|10311.9|10317.7|10312.7|10316.8|10311.8|1
1729470610000|2024-10-21 00:30:10|10316.8|10311.8|10316.8|10311.8|10316.9|10311.9|10316.8|10311.8|0
1729470620000|2024-10-21 00:30:20|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.2|10311.2|0
1729470630000|2024-10-21 00:30:30|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|0
1729470640000|2024-10-21 00:30:40|10316.5|10311.5|10316.6|10311.6|10316.7|10311.7|10316.5|10311.5|0
1729470650000|2024-10-21 00:30:50|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1729470660000|2024-10-21 00:31:00|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10316.9|10311.9|0
1729470670000|2024-10-21 00:31:10|10317.4|10312.4|10317.7|10312.7|10317.7|10312.7|10317.4|10312.4|1
1729470680000|2024-10-21 00:31:20|10317.8|10312.8|10317.8|10312.8|10318.2|10313.2|10317.8|10312.8|0
1729470690000|2024-10-21 00:31:30|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.5|10312.5|0
1729470740000|2024-10-21 00:32:20|10317.5|10312.5|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|2
1729470750000|2024-10-21 00:32:30|10317.3|10312.3|10317.2|10312.2|10317.3|10312.3|10317|10312|0
1729470760000|2024-10-21 00:32:40|10317.3|10312.3|10317.3|10312.3|10317.4|10312.4|10317.2|10312.2|0
1729470780000|2024-10-21 00:33:00|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317|10312|0
1729470800000|2024-10-21 00:33:20|10317|10312|10317.2|10312.2|10317.2|10312.2|10317|10312|0
1729470810000|2024-10-21 00:33:30|10317|10312|10317|10312|10317.2|10312.2|10317|10312|2
1729470830000|2024-10-21 00:33:50|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1729470840000|2024-10-21 00:34:00|10317.3|10312.3|10317.3|10312.3|10317.4|10312.4|10317.2|10312.2|0
1729470850000|2024-10-21 00:34:10|10317.4|10312.4|10317.2|10312.2|10317.4|10312.4|10317|10312|0
1729470860000|2024-10-21 00:34:20|10317.3|10312.3|10317.2|10312.2|10317.3|10312.3|10317.2|10312.2|0
1729470870000|2024-10-21 00:34:30|10317.3|10312.3|10317.7|10312.7|10317.7|10312.7|10317.3|10312.3|0
1729470890000|2024-10-21 00:34:50|10317.4|10312.4|10317.7|10312.7|10317.8|10312.8|10317.4|10312.4|0
1729470900000|2024-10-21 00:35:00|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729470910000|2024-10-21 00:35:10|10317.8|10312.8|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|0
1729470930000|2024-10-21 00:35:30|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729470940000|2024-10-21 00:35:40|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729470960000|2024-10-21 00:36:00|10317.6|10312.6|10317.6|10312.6|10317.8|10312.8|10317.6|10312.6|0
1729470970000|2024-10-21 00:36:10|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1729470980000|2024-10-21 00:36:20|10317.7|10312.7|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|0
1729470990000|2024-10-21 00:36:30|10317.4|10312.4|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1729471000000|2024-10-21 00:36:40|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729471010000|2024-10-21 00:36:50|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1729471020000|2024-10-21 00:37:00|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|0
1729471040000|2024-10-21 00:37:20|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1729471050000|2024-10-21 00:37:30|10317.8|10312.8|10317.9|10312.9|10317.9|10312.9|10317.8|10312.8|0
1729471080000|2024-10-21 00:38:00|10317.8|10312.8|10318.1|10313.1|10318.1|10313.1|10317.8|10312.8|2
1729471090000|2024-10-21 00:38:10|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729471100000|2024-10-21 00:38:20|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|4
1729471140000|2024-10-21 00:39:00|10318.1|10313.1|10317.9|10312.9|10318.1|10313.1|10317.9|10312.9|2
1729471150000|2024-10-21 00:39:10|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1729471170000|2024-10-21 00:39:30|10318.1|10313.1|10318.4|10313.4|10318.4|10313.4|10318.1|10313.1|0
1729471180000|2024-10-21 00:39:40|10318.3|10313.3|10318.4|10313.4|10318.6|10313.6|10318.3|10313.3|0
1729471190000|2024-10-21 00:39:50|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1729471200000|2024-10-21 00:40:00|10318.8|10313.8|10318.8|10313.8|10318.9|10313.9|10318.7|10313.7|2
1729471210000|2024-10-21 00:40:10|10319.2|10314.2|10319.1|10314.1|10319.2|10314.2|10318.9|10313.9|0
1729471220000|2024-10-21 00:40:20|10318.9|10313.9|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|2
1729471230000|2024-10-21 00:40:30|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1729471250000|2024-10-21 00:40:50|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729471260000|2024-10-21 00:41:00|10319.2|10314.2|10319.4|10314.4|10319.6|10314.6|10319.2|10314.2|5
1729471280000|2024-10-21 00:41:20|10319.3|10314.3|10319.4|10314.4|10319.5|10314.5|10319.1|10314.1|3
1729471290000|2024-10-21 00:41:30|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|0
1729471320000|2024-10-21 00:42:00|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729471330000|2024-10-21 00:42:10|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.7|10313.7|2
1729471340000|2024-10-21 00:42:20|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729471350000|2024-10-21 00:42:30|10318.8|10313.8|10318.7|10313.7|10318.8|10313.8|10318.7|10313.7|0
1729471360000|2024-10-21 00:42:40|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1729471370000|2024-10-21 00:42:50|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729471390000|2024-10-21 00:43:10|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729471400000|2024-10-21 00:43:20|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.8|10313.8|0
1729471410000|2024-10-21 00:43:30|10318.8|10313.8|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729471420000|2024-10-21 00:43:40|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.8|10313.8|0
1729471440000|2024-10-21 00:44:00|10319.3|10314.3|10319.6|10314.6|10319.6|10314.6|10319.3|10314.3|0
1729471460000|2024-10-21 00:44:20|10319.8|10314.8|10319.9|10314.9|10320|10315|10319.8|10314.8|0
1729471470000|2024-10-21 00:44:30|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|0
1729471480000|2024-10-21 00:44:40|10319.5|10314.5|10319.5|10314.5|10319.7|10314.7|10319.5|10314.5|0
1729471490000|2024-10-21 00:44:50|10319.7|10314.7|10319.8|10314.8|10319.9|10314.9|10319.5|10314.5|0
1729471500000|2024-10-21 00:45:00|10319.9|10314.9|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|0
1729471530000|2024-10-21 00:45:30|10319.5|10314.5|10319.1|10314.1|10319.5|10314.5|10318.9|10313.9|0
1729471550000|2024-10-21 00:45:50|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729471560000|2024-10-21 00:46:00|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729471570000|2024-10-21 00:46:10|10319.2|10314.2|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|1
1729471580000|2024-10-21 00:46:20|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|0
1729471590000|2024-10-21 00:46:30|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729471600000|2024-10-21 00:46:40|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|1
1729471610000|2024-10-21 00:46:50|10318.8|10313.8|10318.9|10313.9|10319.1|10314.1|10318.8|10313.8|0
1729471620000|2024-10-21 00:47:00|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|2
1729471660000|2024-10-21 00:47:40|10318.9|10313.9|10319.2|10314.2|10319.2|10314.2|10318.9|10313.9|0
1729471670000|2024-10-21 00:47:50|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|2
1729471680000|2024-10-21 00:48:00|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|0
1729471690000|2024-10-21 00:48:10|10319.6|10314.6|10319.4|10314.4|10319.6|10314.6|10319.4|10314.4|0
1729471710000|2024-10-21 00:48:30|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|0
1729471720000|2024-10-21 00:48:40|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729471730000|2024-10-21 00:48:50|10319.5|10314.5|10319.3|10314.3|10319.5|10314.5|10319.3|10314.3|1
1729471740000|2024-10-21 00:49:00|10319.2|10314.2|10319.3|10314.3|10319.3|10314.3|10319.2|10314.2|0
1729471750000|2024-10-21 00:49:10|10319.6|10314.6|10319.7|10314.7|10319.7|10314.7|10319.6|10314.6|0
1729471760000|2024-10-21 00:49:20|10319.4|10314.4|10319.2|10314.2|10319.4|10314.4|10319.2|10314.2|0
1729471770000|2024-10-21 00:49:30|10319.3|10314.3|10319.6|10314.6|10319.6|10314.6|10319.3|10314.3|0
1729471780000|2024-10-21 00:49:40|10319.4|10314.4|10319.9|10314.9|10320.1|10315.1|10319.4|10314.4|0
1729471790000|2024-10-21 00:49:50|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|0
1729471800000|2024-10-21 00:50:00|10319.5|10314.5|10319.8|10314.8|10320.1|10315.1|10319.5|10314.5|0
1729471810000|2024-10-21 00:50:10|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|0
1729471820000|2024-10-21 00:50:20|10319.5|10314.5|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|0
1729471830000|2024-10-21 00:50:30|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729471840000|2024-10-21 00:50:40|10320.1|10315.1|10319.9|10314.9|10320.1|10315.1|10319.8|10314.8|0
1729471850000|2024-10-21 00:50:50|10319.8|10314.8|10319.9|10314.9|10320.1|10315.1|10319.8|10314.8|0
1729471860000|2024-10-21 00:51:00|10320.1|10315.1|10319.9|10314.9|10320.1|10315.1|10319.8|10314.8|0
1729471870000|2024-10-21 00:51:10|10319.8|10314.8|10319.7|10314.7|10319.8|10314.8|10319.7|10314.7|0
1729471880000|2024-10-21 00:51:20|10319.5|10314.5|10319.8|10314.8|10319.9|10314.9|10319.5|10314.5|0
1729471890000|2024-10-21 00:51:30|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.8|10314.8|0
1729471900000|2024-10-21 00:51:40|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729471910000|2024-10-21 00:51:50|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|0
1729471920000|2024-10-21 00:52:00|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10319.9|10314.9|0
1729471930000|2024-10-21 00:52:10|10319.9|10314.9|10320.1|10315.1|10320.1|10315.1|10319.9|10314.9|0
1729471940000|2024-10-21 00:52:20|10320|10315|10320.1|10315.1|10320.1|10315.1|10320|10315|0
1729471950000|2024-10-21 00:52:30|10319.9|10314.9|10319.5|10314.5|10320.1|10315.1|10319.5|10314.5|0
1729471960000|2024-10-21 00:52:40|10319.3|10314.3|10319.3|10314.3|10319.4|10314.4|10319.2|10314.2|0
1729471980000|2024-10-21 00:53:00|10319.2|10314.2|10319.3|10314.3|10319.3|10314.3|10319.2|10314.2|0
1729471990000|2024-10-21 00:53:10|10319.6|10314.6|10319.8|10314.8|10319.8|10314.8|10319.4|10314.4|0
1729472000000|2024-10-21 00:53:20|10319.5|10314.5|10319.4|10314.4|10319.6|10314.6|10319.4|10314.4|0
1729472010000|2024-10-21 00:53:30|10319.3|10314.3|10319.2|10314.2|10319.3|10314.3|10319|10314|0
1729472020000|2024-10-21 00:53:40|10319.3|10314.3|10319.6|10314.6|10319.6|10314.6|10319.2|10314.2|0
1729472040000|2024-10-21 00:54:00|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729472050000|2024-10-21 00:54:10|10319.2|10314.2|10319.8|10314.8|10319.8|10314.8|10319.2|10314.2|2
1729472060000|2024-10-21 00:54:20|10319.9|10314.9|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|0
1729472070000|2024-10-21 00:54:30|10319.6|10314.6|10319.7|10314.7|10319.9|10314.9|10319.6|10314.6|4
1729472080000|2024-10-21 00:54:40|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.6|10314.6|2
1729472090000|2024-10-21 00:54:50|10319.7|10314.7|10319.4|10314.4|10319.7|10314.7|10319.3|10314.3|4
1729472100000|2024-10-21 00:55:00|10319.6|10314.6|10319.8|10314.8|10319.9|10314.9|10319.6|10314.6|0
1729472110000|2024-10-21 00:55:10|10319.6|10314.6|10319|10314|10319.6|10314.6|10319|10314|3
1729472120000|2024-10-21 00:55:20|10319.2|10314.2|10319.8|10314.8|10319.8|10314.8|10319.2|10314.2|2
1729472130000|2024-10-21 00:55:30|10319.9|10314.9|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|2
1729472140000|2024-10-21 00:55:40|10319.4|10314.4|10319.6|10314.6|10319.6|10314.6|10319.4|10314.4|0
1729472160000|2024-10-21 00:56:00|10319.8|10314.8|10319.4|10314.4|10319.8|10314.8|10319.4|10314.4|0
1729472170000|2024-10-21 00:56:10|10319.3|10314.3|10319.4|10314.4|10319.4|10314.4|10319.3|10314.3|0
1729472180000|2024-10-21 00:56:20|10319.6|10314.6|10319.4|10314.4|10319.6|10314.6|10319.3|10314.3|0
1729472190000|2024-10-21 00:56:30|10319.6|10314.6|10319.4|10314.4|10319.6|10314.6|10319.4|10314.4|0
1729472200000|2024-10-21 00:56:40|10319.3|10314.3|10319.2|10314.2|10319.3|10314.3|10319.2|10314.2|0
1729472210000|2024-10-21 00:56:50|10319|10314|10319.2|10314.2|10319.2|10314.2|10319|10314|0
1729472220000|2024-10-21 00:57:00|10319.1|10314.1|10318.8|10313.8|10319.1|10314.1|10318.8|10313.8|2
1729472230000|2024-10-21 00:57:10|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1729472240000|2024-10-21 00:57:20|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729472250000|2024-10-21 00:57:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729472260000|2024-10-21 00:57:40|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729472280000|2024-10-21 00:58:00|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729472290000|2024-10-21 00:58:10|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729472300000|2024-10-21 00:58:20|10319.2|10314.2|10319.4|10314.4|10319.6|10314.6|10319.2|10314.2|2
1729472310000|2024-10-21 00:58:30|10319.3|10314.3|10319.4|10314.4|10319.4|10314.4|10319.3|10314.3|0
1729472320000|2024-10-21 00:58:40|10319.3|10314.3|10319.4|10314.4|10319.4|10314.4|10319.3|10314.3|0
1729472350000|2024-10-21 00:59:10|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729472360000|2024-10-21 00:59:20|10319|10314|10319|10314|10319.2|10314.2|10319|10314|0
1729472370000|2024-10-21 00:59:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319|10314|2
1729472390000|2024-10-21 00:59:50|10319.4|10314.4|10319.6|10314.6|10319.6|10314.6|10319.4|10314.4|1
1729472400000|2024-10-21 01:00:00|10319.7|10314.7|10319.4|10314.4|10319.8|10314.8|10319.4|10314.4|0
1729472410000|2024-10-21 01:00:10|10319.3|10314.3|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729472430000|2024-10-21 01:00:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729472440000|2024-10-21 01:00:40|10319.4|10314.4|10319.6|10314.6|10319.6|10314.6|10319.4|10314.4|0
1729472450000|2024-10-21 01:00:50|10319.7|10314.7|10319.7|10314.7|10319.8|10314.8|10319.6|10314.6|0
1729472460000|2024-10-21 01:01:00|10319.6|10314.6|10319.3|10314.3|10319.9|10314.9|10319.3|10314.3|0
1729472470000|2024-10-21 01:01:10|10319.2|10314.2|10319.2|10314.2|10319.3|10314.3|10319.2|10314.2|0
1729472480000|2024-10-21 01:01:20|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.2|10314.2|0
1729472490000|2024-10-21 01:01:30|10319.2|10314.2|10319.3|10314.3|10319.3|10314.3|10319.2|10314.2|0
1729472500000|2024-10-21 01:01:40|10319.2|10314.2|10319.2|10314.2|10319.3|10314.3|10319.2|10314.2|0
1729472530000|2024-10-21 01:02:10|10319.1|10314.1|10318.7|10313.7|10319.1|10314.1|10318.7|10313.7|1
1729472550000|2024-10-21 01:02:30|10318.6|10313.6|10319.1|10314.1|10319.1|10314.1|10318.6|10313.6|0
1729472560000|2024-10-21 01:02:40|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.7|10313.7|0
1729472570000|2024-10-21 01:02:50|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1729472580000|2024-10-21 01:03:00|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.7|10313.7|0
1729472590000|2024-10-21 01:03:10|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1729472610000|2024-10-21 01:03:30|10318.9|10313.9|10318.8|10313.8|10319.1|10314.1|10318.8|10313.8|0
1729472620000|2024-10-21 01:03:40|10318.7|10313.7|10318.3|10313.3|10318.7|10313.7|10318.3|10313.3|1
1729472630000|2024-10-21 01:03:50|10318.1|10313.1|10317.9|10312.9|10318.1|10313.1|10317.9|10312.9|4
1729472640000|2024-10-21 01:04:00|10318.1|10313.1|10318.3|10313.3|10318.3|10313.3|10318.1|10313.1|0
1729472650000|2024-10-21 01:04:10|10318.2|10313.2|10318.4|10313.4|10318.4|10313.4|10318.2|10313.2|2
1729472680000|2024-10-21 01:04:40|10318.3|10313.3|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729472690000|2024-10-21 01:04:50|10318.3|10313.3|10317.9|10312.9|10318.3|10313.3|10317.9|10312.9|0
1729472700000|2024-10-21 01:05:00|10318|10313|10318|10313|10318|10313|10318|10313|0
1729472710000|2024-10-21 01:05:10|10317.8|10312.8|10317.9|10312.9|10317.9|10312.9|10317.7|10312.7|0
1729472720000|2024-10-21 01:05:20|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|0
1729472730000|2024-10-21 01:05:30|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|0
1729472740000|2024-10-21 01:05:40|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|0
1729472750000|2024-10-21 01:05:50|10317.9|10312.9|10317.8|10312.8|10318.1|10313.1|10317.8|10312.8|2
1729472760000|2024-10-21 01:06:00|10317.9|10312.9|10317.8|10312.8|10317.9|10312.9|10317.8|10312.8|0
1729472770000|2024-10-21 01:06:10|10317.5|10312.5|10317.5|10312.5|10317.7|10312.7|10317.5|10312.5|0
1729472780000|2024-10-21 01:06:20|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729472800000|2024-10-21 01:06:40|10317.5|10312.5|10317.2|10312.2|10317.5|10312.5|10317.2|10312.2|0
1729472810000|2024-10-21 01:06:50|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|0
1729472820000|2024-10-21 01:07:00|10317.2|10312.2|10317.6|10312.6|10317.6|10312.6|10317.2|10312.2|0
1729472830000|2024-10-21 01:07:10|10317.4|10312.4|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1729472840000|2024-10-21 01:07:20|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729472850000|2024-10-21 01:07:30|10317.9|10312.9|10318.3|10313.3|10318.3|10313.3|10317.9|10312.9|0
1729472860000|2024-10-21 01:07:40|10318.6|10313.6|10318.8|10313.8|10318.9|10313.9|10318.6|10313.6|0
1729472880000|2024-10-21 01:08:00|10318.6|10313.6|10318.5|10313.5|10318.6|10313.6|10318.4|10313.4|0
1729472900000|2024-10-21 01:08:20|10318.4|10313.4|10318.3|10313.3|10318.5|10313.5|10318.3|10313.3|0
1729472910000|2024-10-21 01:08:30|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729472920000|2024-10-21 01:08:40|10318.3|10313.3|10318.6|10313.6|10318.6|10313.6|10318.3|10313.3|0
1729472930000|2024-10-21 01:08:50|10318.5|10313.5|10318.4|10313.4|10318.5|10313.5|10318.4|10313.4|0
1729472940000|2024-10-21 01:09:00|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|0
1729472950000|2024-10-21 01:09:10|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1729472960000|2024-10-21 01:09:20|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1729472980000|2024-10-21 01:09:40|10318.5|10313.5|10318.5|10313.5|10318.7|10313.7|10318.5|10313.5|0
1729472990000|2024-10-21 01:09:50|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1729473000000|2024-10-21 01:10:00|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729473010000|2024-10-21 01:10:10|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1729473020000|2024-10-21 01:10:20|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|0
1729473040000|2024-10-21 01:10:40|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.8|10313.8|0
1729473050000|2024-10-21 01:10:50|10318.8|10313.8|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1729473060000|2024-10-21 01:11:00|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1729473070000|2024-10-21 01:11:10|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729473090000|2024-10-21 01:11:30|10318.2|10313.2|10318.3|10313.3|10318.4|10313.4|10318.2|10313.2|0
1729473110000|2024-10-21 01:11:50|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729473120000|2024-10-21 01:12:00|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729473130000|2024-10-21 01:12:10|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1729473140000|2024-10-21 01:12:20|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|0
1729473150000|2024-10-21 01:12:30|10319|10314|10318.7|10313.7|10319|10314|10318.7|10313.7|5
1729473160000|2024-10-21 01:12:40|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.8|10313.8|0
1729473180000|2024-10-21 01:13:00|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729473190000|2024-10-21 01:13:10|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729473210000|2024-10-21 01:13:30|10319.1|10314.1|10319.3|10314.3|10319.3|10314.3|10319.1|10314.1|0
1729473220000|2024-10-21 01:13:40|10319.2|10314.2|10319.3|10314.3|10319.3|10314.3|10319.2|10314.2|0
1729473240000|2024-10-21 01:14:00|10319.2|10314.2|10319.1|10314.1|10319.2|10314.2|10319.1|10314.1|1
1729473250000|2024-10-21 01:14:10|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729473260000|2024-10-21 01:14:20|10319.3|10314.3|10319.4|10314.4|10319.4|10314.4|10319.3|10314.3|0
1729473270000|2024-10-21 01:14:30|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|0
1729473310000|2024-10-21 01:15:10|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729473330000|2024-10-21 01:15:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729473340000|2024-10-21 01:15:40|10319|10314|10318.7|10313.7|10319|10314|10318.7|10313.7|1
1729473360000|2024-10-21 01:16:00|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.3|10313.3|4
1729473370000|2024-10-21 01:16:10|10318.3|10313.3|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729473390000|2024-10-21 01:16:30|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.4|10313.4|0
1729473400000|2024-10-21 01:16:40|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|0
1729473410000|2024-10-21 01:16:50|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1729473420000|2024-10-21 01:17:00|10319.1|10314.1|10319.3|10314.3|10319.4|10314.4|10319.1|10314.1|0
1729473430000|2024-10-21 01:17:10|10319.4|10314.4|10319.4|10314.4|10319.6|10314.6|10319.4|10314.4|1
1729473440000|2024-10-21 01:17:20|10319.3|10314.3|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729473450000|2024-10-21 01:17:30|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1729473460000|2024-10-21 01:17:40|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|5
1729473500000|2024-10-21 01:18:20|10319|10314|10318.4|10313.4|10319|10314|10318.4|10313.4|0
1729473510000|2024-10-21 01:18:30|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1729473520000|2024-10-21 01:18:40|10318.4|10313.4|10318.3|10313.3|10318.4|10313.4|10318.3|10313.3|0
1729473530000|2024-10-21 01:18:50|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.3|10313.3|0
1729473540000|2024-10-21 01:19:00|10318.3|10313.3|10318.4|10313.4|10318.6|10313.6|10318.3|10313.3|0
1729473560000|2024-10-21 01:19:20|10318.3|10313.3|10317.9|10312.9|10318.4|10313.4|10317.9|10312.9|4
1729473580000|2024-10-21 01:19:40|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729473600000|2024-10-21 01:20:00|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|0
1729473610000|2024-10-21 01:20:10|10317.4|10312.4|10316.9|10311.9|10317.4|10312.4|10316.9|10311.9|6
1729473620000|2024-10-21 01:20:20|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729473630000|2024-10-21 01:20:30|10316.3|10311.3|10316.6|10311.6|10316.6|10311.6|10316.3|10311.3|0
1729473640000|2024-10-21 01:20:40|10316.7|10311.7|10316.7|10311.7|10316.8|10311.8|10316.7|10311.7|3
1729473650000|2024-10-21 01:20:50|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.8|10311.8|0
1729473660000|2024-10-21 01:21:00|10316.8|10311.8|10316.8|10311.8|10316.9|10311.9|10316.8|10311.8|0
1729473670000|2024-10-21 01:21:10|10316.9|10311.9|10316.9|10311.9|10317.1|10312.1|10316.8|10311.8|0
1729473690000|2024-10-21 01:21:30|10316.8|10311.8|10316.9|10311.9|10316.9|10311.9|10316.8|10311.8|0
1729473710000|2024-10-21 01:21:50|10316.8|10311.8|10316.9|10311.9|10316.9|10311.9|10316.8|10311.8|0
1729473720000|2024-10-21 01:22:00|10316.8|10311.8|10316.4|10311.4|10316.8|10311.8|10316.4|10311.4|1
1729473730000|2024-10-21 01:22:10|10316.3|10311.3|10316.4|10311.4|10316.4|10311.4|10316.3|10311.3|0
1729473740000|2024-10-21 01:22:20|10316.3|10311.3|10316.4|10311.4|10316.4|10311.4|10316.3|10311.3|0
1729473770000|2024-10-21 01:22:50|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729473790000|2024-10-21 01:23:10|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|1
1729473800000|2024-10-21 01:23:20|10316.5|10311.5|10316.6|10311.6|10316.7|10311.7|10316.4|10311.4|0
1729473810000|2024-10-21 01:23:30|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|0
1729473820000|2024-10-21 01:23:40|10317.1|10312.1|10316.9|10311.9|10317.1|10312.1|10316.8|10311.8|0
1729473830000|2024-10-21 01:23:50|10316.8|10311.8|10316.9|10311.9|10316.9|10311.9|10316.8|10311.8|0
1729473840000|2024-10-21 01:24:00|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729473850000|2024-10-21 01:24:10|10316.4|10311.4|10316.1|10311.1|10316.4|10311.4|10316.1|10311.1|0
1729473860000|2024-10-21 01:24:20|10316.3|10311.3|10316.6|10311.6|10316.6|10311.6|10316.3|10311.3|0
1729473870000|2024-10-21 01:24:30|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|0
1729473880000|2024-10-21 01:24:40|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|0
1729473890000|2024-10-21 01:24:50|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1729473900000|2024-10-21 01:25:00|10316.9|10311.9|10316.9|10311.9|10317.1|10312.1|10316.8|10311.8|1
1729473910000|2024-10-21 01:25:10|10317.1|10312.1|10316.9|10311.9|10317.1|10312.1|10316.9|10311.9|0
1729473920000|2024-10-21 01:25:20|10317.1|10312.1|10316.9|10311.9|10317.1|10312.1|10316.9|10311.9|0
1729473940000|2024-10-21 01:25:40|10317.1|10312.1|10317.3|10312.3|10317.4|10312.4|10317.1|10312.1|0
1729473950000|2024-10-21 01:25:50|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729473960000|2024-10-21 01:26:00|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1729473970000|2024-10-21 01:26:10|10317.8|10312.8|10317.5|10312.5|10317.8|10312.8|10317.5|10312.5|0
1729473980000|2024-10-21 01:26:20|10317.7|10312.7|10317.5|10312.5|10317.7|10312.7|10317.5|10312.5|0
1729473990000|2024-10-21 01:26:30|10317.3|10312.3|10317.1|10312.1|10317.3|10312.3|10317.1|10312.1|0
1729474000000|2024-10-21 01:26:40|10317.3|10312.3|10317|10312|10317.3|10312.3|10317|10312|0
1729474010000|2024-10-21 01:26:50|10317.2|10312.2|10317|10312|10317.2|10312.2|10317|10312|2
1729474030000|2024-10-21 01:27:10|10316.9|10311.9|10317|10312|10317|10312|10316.9|10311.9|0
1729474040000|2024-10-21 01:27:20|10316.9|10311.9|10316.9|10311.9|10317|10312|10316.9|10311.9|0
1729474050000|2024-10-21 01:27:30|10316.7|10311.7|10316.8|10311.8|10316.8|10311.8|10316.7|10311.7|0
1729474060000|2024-10-21 01:27:40|10316.7|10311.7|10316.8|10311.8|10316.8|10311.8|10316.7|10311.7|0
1729474070000|2024-10-21 01:27:50|10316.7|10311.7|10316.4|10311.4|10316.7|10311.7|10316.3|10311.3|3
1729474080000|2024-10-21 01:28:00|10316.7|10311.7|10316.5|10311.5|10316.7|10311.7|10316.5|10311.5|1
1729474090000|2024-10-21 01:28:10|10316.4|10311.4|10316.3|10311.3|10316.4|10311.4|10316.3|10311.3|0
1729474100000|2024-10-21 01:28:20|10316.4|10311.4|10316|10311|10316.4|10311.4|10316|10311|0
1729474110000|2024-10-21 01:28:30|10316.1|10311.1|10316|10311|10316.1|10311.1|10316|10311|0
1729474120000|2024-10-21 01:28:40|10316.1|10311.1|10316|10311|10316.1|10311.1|10316|10311|0
1729474130000|2024-10-21 01:28:50|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|0
1729474140000|2024-10-21 01:29:00|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|0
1729474180000|2024-10-21 01:29:40|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729474190000|2024-10-21 01:29:50|10316.2|10311.2|10315.9|10310.9|10316.2|10311.2|10315.9|10310.9|0
1729474200000|2024-10-21 01:30:00|10315.7|10310.7|10315.4|10310.4|10315.8|10310.8|10315.4|10310.4|1
1729474210000|2024-10-21 01:30:10|10315.2|10310.2|10315.1|10310.1|10315.3|10310.3|10314.9|10309.9|10
1729474220000|2024-10-21 01:30:20|10315|10310|10315.3|10310.3|10315.4|10310.4|10314.8|10309.8|3
1729474230000|2024-10-21 01:30:30|10315.4|10310.4|10315.9|10310.9|10316|10311|10315.4|10310.4|2
1729474240000|2024-10-21 01:30:40|10316.2|10311.2|10315.9|10310.9|10316.2|10311.2|10315.9|10310.9|0
1729474250000|2024-10-21 01:30:50|10315.8|10310.8|10316|10311|10316.2|10311.2|10315.8|10310.8|0
1729474260000|2024-10-21 01:31:00|10316.2|10311.2|10316.5|10311.5|10316.5|10311.5|10316.1|10311.1|1
1729474270000|2024-10-21 01:31:10|10316.4|10311.4|10316.3|10311.3|10316.5|10311.5|10316.3|10311.3|2
1729474280000|2024-10-21 01:31:20|10316.4|10311.4|10316.1|10311.1|10316.4|10311.4|10316.1|10311.1|0
1729474290000|2024-10-21 01:31:30|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|0
1729474300000|2024-10-21 01:31:40|10316.4|10311.4|10315.9|10310.9|10316.4|10311.4|10315.9|10310.9|0
1729474310000|2024-10-21 01:31:50|10316|10311|10316|10311|10316.3|10311.3|10315.9|10310.9|0
1729474320000|2024-10-21 01:32:00|10316.1|10311.1|10316|10311|10316.3|10311.3|10316|10311|3
1729474330000|2024-10-21 01:32:10|10316.1|10311.1|10316|10311|10316.1|10311.1|10316|10311|0
1729474340000|2024-10-21 01:32:20|10315.9|10310.9|10315.3|10310.3|10315.9|10310.9|10315.3|10310.3|1
1729474350000|2024-10-21 01:32:30|10315.4|10310.4|10315.8|10310.8|10315.8|10310.8|10315.4|10310.4|0
1729474360000|2024-10-21 01:32:40|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729474370000|2024-10-21 01:32:50|10315.4|10310.4|10315.2|10310.2|10315.4|10310.4|10315.2|10310.2|5
1729474380000|2024-10-21 01:33:00|10315|10310|10314.6|10309.6|10315|10310|10314.6|10309.6|2
1729474390000|2024-10-21 01:33:10|10314.8|10309.8|10314.6|10309.6|10314.8|10309.8|10314.6|10309.6|0
1729474400000|2024-10-21 01:33:20|10314.4|10309.4|10314.2|10309.2|10314.4|10309.4|10314.2|10309.2|0
1729474410000|2024-10-21 01:33:30|10314.1|10309.1|10314|10309|10314.1|10309.1|10314|10309|1
1729474420000|2024-10-21 01:33:40|10313.9|10308.9|10314|10309|10314|10309|10313.7|10308.7|18
1729474440000|2024-10-21 01:34:00|10314.1|10309.1|10313.6|10308.6|10314.1|10309.1|10313.6|10308.6|3
1729474450000|2024-10-21 01:34:10|10313.7|10308.7|10313.1|10308.1|10313.7|10308.7|10313.1|10308.1|4
1729474460000|2024-10-21 01:34:20|10313.3|10308.3|10313.1|10308.1|10313.3|10308.3|10313|10308|9
1729474470000|2024-10-21 01:34:30|10313.3|10308.3|10313.1|10308.1|10313.3|10308.3|10313|10308|0
1729474480000|2024-10-21 01:34:40|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|10313.1|10308.1|0
1729474490000|2024-10-21 01:34:50|10313.4|10308.4|10313.9|10308.9|10313.9|10308.9|10313.4|10308.4|2
1729474500000|2024-10-21 01:35:00|10314|10309|10314.4|10309.4|10314.4|10309.4|10313.9|10308.9|0
1729474510000|2024-10-21 01:35:10|10314.1|10309.1|10314.1|10309.1|10314.3|10309.3|10314|10309|0
1729474520000|2024-10-21 01:35:20|10314.3|10309.3|10314.6|10309.6|10314.6|10309.6|10314.3|10309.3|0
1729474530000|2024-10-21 01:35:30|10314.5|10309.5|10314.8|10309.8|10314.8|10309.8|10314.5|10309.5|0
1729474540000|2024-10-21 01:35:40|10314.6|10309.6|10315|10310|10315|10310|10314.6|10309.6|0
1729474550000|2024-10-21 01:35:50|10314.9|10309.9|10315.3|10310.3|10315.3|10310.3|10314.9|10309.9|0
1729474560000|2024-10-21 01:36:00|10315.5|10310.5|10315.3|10310.3|10315.5|10310.5|10315.3|10310.3|0
1729474580000|2024-10-21 01:36:20|10315.5|10310.5|10315.4|10310.4|10315.5|10310.5|10315.4|10310.4|0
1729474590000|2024-10-21 01:36:30|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|0
1729474600000|2024-10-21 01:36:40|10315.5|10310.5|10315.4|10310.4|10315.5|10310.5|10315.4|10310.4|1
1729474620000|2024-10-21 01:37:00|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|0
1729474630000|2024-10-21 01:37:10|10315.3|10310.3|10315.4|10310.4|10315.5|10310.5|10315.3|10310.3|0
1729474640000|2024-10-21 01:37:20|10315.2|10310.2|10315.4|10310.4|10315.4|10310.4|10315.2|10310.2|0
1729474650000|2024-10-21 01:37:30|10315.5|10310.5|10315.6|10310.6|10315.8|10310.8|10315.5|10310.5|2
1729474660000|2024-10-21 01:37:40|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729474670000|2024-10-21 01:37:50|10315.6|10310.6|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729474680000|2024-10-21 01:38:00|10316|10311|10316.2|10311.2|10316.2|10311.2|10315.9|10310.9|0
1729474690000|2024-10-21 01:38:10|10316.5|10311.5|10316.4|10311.4|10316.5|10311.5|10316.4|10311.4|0
1729474700000|2024-10-21 01:38:20|10316.5|10311.5|10316.4|10311.4|10316.5|10311.5|10316.4|10311.4|0
1729474710000|2024-10-21 01:38:30|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|10316.4|10311.4|0
1729474720000|2024-10-21 01:38:40|10316.6|10311.6|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729474740000|2024-10-21 01:39:00|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729474760000|2024-10-21 01:39:20|10316.2|10311.2|10316.2|10311.2|10316.4|10311.4|10316.1|10311.1|3
1729474770000|2024-10-21 01:39:30|10316.1|10311.1|10315.6|10310.6|10316.1|10311.1|10315.6|10310.6|1
1729474780000|2024-10-21 01:39:40|10315.5|10310.5|10315.6|10310.6|10315.6|10310.6|10315.5|10310.5|0
1729474790000|2024-10-21 01:39:50|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|0
1729474800000|2024-10-21 01:40:00|10315.3|10310.3|10315.1|10310.1|10315.4|10310.4|10315.1|10310.1|1
1729474810000|2024-10-21 01:40:10|10315|10310|10315.1|10310.1|10315.1|10310.1|10315|10310|0
1729474820000|2024-10-21 01:40:20|10315.3|10310.3|10315.1|10310.1|10315.3|10310.3|10315.1|10310.1|0
1729474830000|2024-10-21 01:40:30|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.1|10310.1|0
1729474840000|2024-10-21 01:40:40|10315.1|10310.1|10314.7|10309.7|10315.3|10310.3|10314.7|10309.7|2
1729474850000|2024-10-21 01:40:50|10314.9|10309.9|10314.7|10309.7|10314.9|10309.9|10314.7|10309.7|0
1729474860000|2024-10-21 01:41:00|10314.9|10309.9|10314.6|10309.6|10314.9|10309.9|10314.6|10309.6|0
1729474870000|2024-10-21 01:41:10|10314.5|10309.5|10314.4|10309.4|10314.5|10309.5|10314.4|10309.4|0
1729474880000|2024-10-21 01:41:20|10314.5|10309.5|10314.5|10309.5|10314.5|10309.5|10314.5|10309.5|0
1729474890000|2024-10-21 01:41:30|10314.4|10309.4|10314.1|10309.1|10314.4|10309.4|10314.1|10309.1|1
1729474900000|2024-10-21 01:41:40|10314|10309|10314.1|10309.1|10314.1|10309.1|10314|10309|0
1729474910000|2024-10-21 01:41:50|10314|10309|10313.9|10308.9|10314|10309|10313.9|10308.9|0
1729474920000|2024-10-21 01:42:00|10314|10309|10314|10309|10314|10309|10314|10309|0
1729474930000|2024-10-21 01:42:10|10314.1|10309.1|10314|10309|10314.1|10309.1|10314|10309|1
1729474940000|2024-10-21 01:42:20|10314.1|10309.1|10314|10309|10314.1|10309.1|10314|10309|0
1729474950000|2024-10-21 01:42:30|10314.1|10309.1|10314.3|10309.3|10314.3|10309.3|10314.1|10309.1|0
1729474990000|2024-10-21 01:43:10|10314.4|10309.4|10314.3|10309.3|10314.4|10309.4|10314.3|10309.3|2
1729475000000|2024-10-21 01:43:20|10314.4|10309.4|10314.4|10309.4|10314.6|10309.6|10314.3|10309.3|4
1729475010000|2024-10-21 01:43:30|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|0
1729475020000|2024-10-21 01:43:40|10314.8|10309.8|10314.2|10309.2|10314.8|10309.8|10314.2|10309.2|3
1729475030000|2024-10-21 01:43:50|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|0
1729475040000|2024-10-21 01:44:00|10314.3|10309.3|10314.1|10309.1|10314.3|10309.3|10314|10309|2
1729475050000|2024-10-21 01:44:10|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.1|10309.1|1
1729475080000|2024-10-21 01:44:40|10314.5|10309.5|10314.4|10309.4|10314.5|10309.5|10314.4|10309.4|0
1729475090000|2024-10-21 01:44:50|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|0
1729475100000|2024-10-21 01:45:00|10314.4|10309.4|10314.4|10309.4|10314.4|10309.4|10314.3|10309.3|0
1729475110000|2024-10-21 01:45:10|10314.7|10309.7|10314.5|10309.5|10314.7|10309.7|10314.5|10309.5|0
1729475120000|2024-10-21 01:45:20|10314.4|10309.4|10314.4|10309.4|10314.5|10309.5|10314.4|10309.4|0
1729475130000|2024-10-21 01:45:30|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|0
1729475150000|2024-10-21 01:45:50|10314.1|10309.1|10314.3|10309.3|10314.3|10309.3|10314.1|10309.1|1
1729475160000|2024-10-21 01:46:00|10314.4|10309.4|10314.1|10309.1|10314.4|10309.4|10314.1|10309.1|0
1729475170000|2024-10-21 01:46:10|10314|10309|10314.1|10309.1|10314.3|10309.3|10313.9|10308.9|0
1729475180000|2024-10-21 01:46:20|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.1|10309.1|0
1729475190000|2024-10-21 01:46:30|10314.1|10309.1|10313.9|10308.9|10314.1|10309.1|10313.9|10308.9|4
1729475200000|2024-10-21 01:46:40|10313.7|10308.7|10313.6|10308.6|10313.8|10308.8|10313.6|10308.6|3
1729475210000|2024-10-21 01:46:50|10313.8|10308.8|10313.9|10308.9|10313.9|10308.9|10313.8|10308.8|3
1729475220000|2024-10-21 01:47:00|10313.8|10308.8|10313.9|10308.9|10313.9|10308.9|10313.8|10308.8|0
1729475230000|2024-10-21 01:47:10|10313.8|10308.8|10313.6|10308.6|10313.8|10308.8|10313.6|10308.6|0
1729475240000|2024-10-21 01:47:20|||||||||1
1729475250000|2024-10-21 01:47:30|10313.5|10308.5|10313.8|10308.8|10313.8|10308.8|10313.5|10308.5|1
1729475260000|2024-10-21 01:47:40|10313.9|10308.9|10314|10309|10314|10309|10313.9|10308.9|1
1729475280000|2024-10-21 01:48:00|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|0
1729475300000|2024-10-21 01:48:20|10314.3|10309.3|10314.4|10309.4|10314.4|10309.4|10314.3|10309.3|0
1729475310000|2024-10-21 01:48:30|10314.3|10309.3|10314.4|10309.4|10314.4|10309.4|10314.3|10309.3|0
1729475320000|2024-10-21 01:48:40|10314.8|10309.8|10314.6|10309.6|10314.8|10309.8|10314.6|10309.6|0
1729475330000|2024-10-21 01:48:50|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1729475340000|2024-10-21 01:49:00|10314.9|10309.9|10315.4|10310.4|10315.4|10310.4|10314.8|10309.8|5
1729475360000|2024-10-21 01:49:20|10315.7|10310.7|10315.8|10310.8|10315.8|10310.8|10315.5|10310.5|0
1729475370000|2024-10-21 01:49:30|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|0
1729475380000|2024-10-21 01:49:40|10316|10311|10316|10311|10316|10311|10316|10311|0
1729475410000|2024-10-21 01:50:10|10315.9|10310.9|10315.8|10310.8|10315.9|10310.9|10315.6|10310.6|0
1729475420000|2024-10-21 01:50:20|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729475430000|2024-10-21 01:50:30|10315.8|10310.8|10315.5|10310.5|10315.8|10310.8|10315.4|10310.4|2
1729475440000|2024-10-21 01:50:40|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729475460000|2024-10-21 01:51:00|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|0
1729475470000|2024-10-21 01:51:10|10315.1|10310.1|10315.3|10310.3|10315.3|10310.3|10315.1|10310.1|3
1729475480000|2024-10-21 01:51:20|10315.4|10310.4|10315.3|10310.3|10315.4|10310.4|10315.3|10310.3|9
1729475490000|2024-10-21 01:51:30|10315.1|10310.1|10315.3|10310.3|10315.3|10310.3|10315.1|10310.1|0
1729475500000|2024-10-21 01:51:40|10315.4|10310.4|10315.3|10310.3|10315.4|10310.4|10315.3|10310.3|0
1729475520000|2024-10-21 01:52:00|10315.1|10310.1|10315|10310|10315.3|10310.3|10315|10310|0
1729475530000|2024-10-21 01:52:10|10315.1|10310.1|10315.1|10310.1|10315.3|10310.3|10314.9|10309.9|0
1729475540000|2024-10-21 01:52:20|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.1|10310.1|0
1729475550000|2024-10-21 01:52:30|10315.1|10310.1|10315.1|10310.1|10315.3|10310.3|10315.1|10310.1|0
1729475560000|2024-10-21 01:52:40|10315.3|10310.3|10315.7|10310.7|10315.7|10310.7|10315.3|10310.3|1
1729475570000|2024-10-21 01:52:50|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|0
1729475580000|2024-10-21 01:53:00|10315.8|10310.8|10315.9|10310.9|10315.9|10310.9|10315.8|10310.8|0
1729475590000|2024-10-21 01:53:10|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|0
1729475600000|2024-10-21 01:53:20|10315.6|10310.6|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729475610000|2024-10-21 01:53:30|10315.6|10310.6|10315.6|10310.6|10315.8|10310.8|10315.6|10310.6|0
1729475620000|2024-10-21 01:53:40|10315.8|10310.8|10315.7|10310.7|10315.8|10310.8|10315.5|10310.5|0
1729475630000|2024-10-21 01:53:50|10315.6|10310.6|10315.8|10310.8|10315.9|10310.9|10315.6|10310.6|0
1729475640000|2024-10-21 01:54:00|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.8|10310.8|2
1729475650000|2024-10-21 01:54:10|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|0
1729475660000|2024-10-21 01:54:20|10315.9|10310.9|10315.8|10310.8|10315.9|10310.9|10315.8|10310.8|0
1729475670000|2024-10-21 01:54:30|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|0
1729475680000|2024-10-21 01:54:40|10315.8|10310.8|10315.6|10310.6|10315.8|10310.8|10315.6|10310.6|2
1729475690000|2024-10-21 01:54:50|10315.4|10310.4|10315.6|10310.6|10315.8|10310.8|10315.4|10310.4|0
1729475700000|2024-10-21 01:55:00|10315.5|10310.5|10315.6|10310.6|10315.8|10310.8|10315.5|10310.5|0
1729475710000|2024-10-21 01:55:10|10315.5|10310.5|10315.9|10310.9|10315.9|10310.9|10315.5|10310.5|0
1729475720000|2024-10-21 01:55:20|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|1
1729475730000|2024-10-21 01:55:30|10316.4|10311.4|10316.3|10311.3|10316.5|10311.5|10316.3|10311.3|0
1729475740000|2024-10-21 01:55:40|10316.4|10311.4|10316.7|10311.7|10316.7|10311.7|10316.4|10311.4|0
1729475750000|2024-10-21 01:55:50|10316.5|10311.5|10316.7|10311.7|10316.7|10311.7|10316.5|10311.5|0
1729475760000|2024-10-21 01:56:00|10316.9|10311.9|10316.8|10311.8|10317|10312|10316.8|10311.8|0
1729475770000|2024-10-21 01:56:10|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.8|10311.8|0
1729475780000|2024-10-21 01:56:20|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1729475790000|2024-10-21 01:56:30|10317.1|10312.1|10317|10312|10317.1|10312.1|10316.9|10311.9|0
1729475800000|2024-10-21 01:56:40|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1729475810000|2024-10-21 01:56:50|10317|10312|10317|10312|10317|10312|10316.9|10311.9|4
1729475820000|2024-10-21 01:57:00|10316.9|10311.9|10316.9|10311.9|10317|10312|10316.9|10311.9|0
1729475830000|2024-10-21 01:57:10|10316.7|10311.7|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|0
1729475840000|2024-10-21 01:57:20|10316.7|10311.7|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|2
1729475850000|2024-10-21 01:57:30|10316.7|10311.7|10316.5|10311.5|10316.7|10311.7|10316.4|10311.4|1
1729475860000|2024-10-21 01:57:40|10316.4|10311.4|10316.4|10311.4|10316.5|10311.5|10316.4|10311.4|0
1729475870000|2024-10-21 01:57:50|||||||||1
1729475880000|2024-10-21 01:58:00|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|0
1729475890000|2024-10-21 01:58:10|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|2
1729475900000|2024-10-21 01:58:20|10316.5|10311.5|10316.6|10311.6|10316.6|10311.6|10316.5|10311.5|2
1729475910000|2024-10-21 01:58:30|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729475920000|2024-10-21 01:58:40|10316.8|10311.8|10316.9|10311.9|10316.9|10311.9|10316.8|10311.8|2
1729475940000|2024-10-21 01:59:00|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729475950000|2024-10-21 01:59:10|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|0
1729475960000|2024-10-21 01:59:20|10316.6|10311.6|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729475970000|2024-10-21 01:59:30|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|0
1729475980000|2024-10-21 01:59:40|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729475990000|2024-10-21 01:59:50|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|0
1729476000000|2024-10-21 02:00:00|10316.9|10311.9|10316.8|10311.8|10317|10312|10316.8|10311.8|1
1729476010000|2024-10-21 02:00:10|10316.9|10311.9|10316.5|10311.5|10316.9|10311.9|10316.5|10311.5|2
1729476030000|2024-10-21 02:00:30|10316.7|10311.7|10316.5|10311.5|10316.7|10311.7|10316.5|10311.5|2
1729476040000|2024-10-21 02:00:40|10316.4|10311.4|10316.6|10311.6|10316.7|10311.7|10316.4|10311.4|3
1729476050000|2024-10-21 02:00:50|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|0
1729476060000|2024-10-21 02:01:00|10316.4|10311.4|10316.8|10311.8|10316.8|10311.8|10316.2|10311.2|3
1729476070000|2024-10-21 02:01:10|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|2
1729476080000|2024-10-21 02:01:20|10316.5|10311.5|10316.6|10311.6|10316.6|10311.6|10316.5|10311.5|0
1729476090000|2024-10-21 02:01:30|10316.5|10311.5|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729476100000|2024-10-21 02:01:40|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|8
1729476110000|2024-10-21 02:01:50|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|0
1729476130000|2024-10-21 02:02:10|10316.5|10311.5|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729476140000|2024-10-21 02:02:20|10316.6|10311.6|10316.2|10311.2|10316.6|10311.6|10316.2|10311.2|10
1729476150000|2024-10-21 02:02:30|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729476160000|2024-10-21 02:02:40|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|6
1729476170000|2024-10-21 02:02:50|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|2
1729476180000|2024-10-21 02:03:00|10316|10311|10316|10311|10316|10311|10316|10311|0
1729476190000|2024-10-21 02:03:10|10315.9|10310.9|10315.9|10310.9|10316|10311|10315.9|10310.9|0
1729476200000|2024-10-21 02:03:20|10315.7|10310.7|10315.8|10310.8|10315.9|10310.9|10315.6|10310.6|0
1729476220000|2024-10-21 02:03:40|10315.6|10310.6|10316.4|10311.4|10316.4|10311.4|10315.6|10310.6|0
1729476230000|2024-10-21 02:03:50|10316.3|10311.3|10316.3|10311.3|10316.4|10311.4|10316.3|10311.3|0
1729476240000|2024-10-21 02:04:00|10316.4|10311.4|10316.3|10311.3|10316.4|10311.4|10316.3|10311.3|2
1729476250000|2024-10-21 02:04:10|||||||||1
1729476270000|2024-10-21 02:04:30|10316.1|10311.1|10316.3|10311.3|10316.3|10311.3|10316.1|10311.1|0
1729476280000|2024-10-21 02:04:40|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729476300000|2024-10-21 02:05:00|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|0
1729476310000|2024-10-21 02:05:10|10316.7|10311.7|10316.5|10311.5|10316.7|10311.7|10316.5|10311.5|2
1729476320000|2024-10-21 02:05:20|10316.8|10311.8|10316.6|10311.6|10316.9|10311.9|10316.5|10311.5|4
1729476330000|2024-10-21 02:05:30|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.6|10311.6|0
1729476340000|2024-10-21 02:05:40|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1729476360000|2024-10-21 02:06:00|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729476370000|2024-10-21 02:06:10|10316.5|10311.5|10316.8|10311.8|10316.8|10311.8|10316.5|10311.5|4
1729476380000|2024-10-21 02:06:20|10316.6|10311.6|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729476390000|2024-10-21 02:06:30|10316.6|10311.6|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729476400000|2024-10-21 02:06:40|10316.3|10311.3|10316.5|10311.5|10316.5|10311.5|10316.3|10311.3|0
1729476420000|2024-10-21 02:07:00|10316.3|10311.3|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1729476430000|2024-10-21 02:07:10|10316.2|10311.2|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729476440000|2024-10-21 02:07:20|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729476470000|2024-10-21 02:07:50|10316.4|10311.4|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1729476500000|2024-10-21 02:08:20|10316.4|10311.4|10316.8|10311.8|10316.8|10311.8|10316.2|10311.2|3
1729476510000|2024-10-21 02:08:30|10316.6|10311.6|10316.6|10311.6|10316.8|10311.8|10316.5|10311.5|4
1729476520000|2024-10-21 02:08:40|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729476530000|2024-10-21 02:08:50|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.6|10311.6|0
1729476550000|2024-10-21 02:09:10|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1729476570000|2024-10-21 02:09:30|10317|10312|10316.9|10311.9|10317|10312|10316.7|10311.7|0
1729476580000|2024-10-21 02:09:40|10316.8|10311.8|10316.8|10311.8|10317|10312|10316.8|10311.8|0
1729476590000|2024-10-21 02:09:50|10317|10312|10317|10312|10317|10312|10317|10312|0
1729476600000|2024-10-21 02:10:00|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|1
1729476610000|2024-10-21 02:10:10|10317|10312|10317.4|10312.4|10317.4|10312.4|10317|10312|2
1729476630000|2024-10-21 02:10:30|10317.3|10312.3|10317.5|10312.5|10317.5|10312.5|10317.3|10312.3|0
1729476640000|2024-10-21 02:10:40|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.1|10312.1|6
1729476660000|2024-10-21 02:11:00|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.2|10312.2|0
1729476670000|2024-10-21 02:11:10|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.1|10312.1|0
1729476680000|2024-10-21 02:11:20|10317.2|10312.2|10317|10312|10317.4|10312.4|10316.8|10311.8|0
1729476690000|2024-10-21 02:11:30|10316.8|10311.8|10316.1|10311.1|10317|10312|10316.1|10311.1|0
1729476700000|2024-10-21 02:11:40|10316.3|10311.3|10316.7|10311.7|10316.7|10311.7|10316.3|10311.3|0
1729476720000|2024-10-21 02:12:00|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.5|10311.5|0
1729476730000|2024-10-21 02:12:10|10316.5|10311.5|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729476740000|2024-10-21 02:12:20|10316.6|10311.6|10316.9|10311.9|10316.9|10311.9|10316.6|10311.6|0
1729476750000|2024-10-21 02:12:30|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|0
1729476760000|2024-10-21 02:12:40|10316.8|10311.8|10316.8|10311.8|10316.9|10311.9|10316.6|10311.6|0
1729476770000|2024-10-21 02:12:50|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729476790000|2024-10-21 02:13:10|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729476800000|2024-10-21 02:13:20|10316.9|10311.9|10316.9|10311.9|10317|10312|10316.9|10311.9|0
1729476810000|2024-10-21 02:13:30|10317|10312|10317.1|10312.1|10317.1|10312.1|10317|10312|0
1729476820000|2024-10-21 02:13:40|10317|10312|10317|10312|10317|10312|10316.8|10311.8|0
1729476840000|2024-10-21 02:14:00|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729476850000|2024-10-21 02:14:10|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.6|10311.6|0
1729476870000|2024-10-21 02:14:30|10316.9|10311.9|10317|10312|10317|10312|10316.7|10311.7|0
1729476880000|2024-10-21 02:14:40|10316.8|10311.8|10317|10312|10317|10312|10316.8|10311.8|0
1729476890000|2024-10-21 02:14:50|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1729476900000|2024-10-21 02:15:00|10317|10312|10317.3|10312.3|10317.3|10312.3|10317|10312|0
1729476910000|2024-10-21 02:15:10|10317.1|10312.1|10317|10312|10317.1|10312.1|10317|10312|2
1729476920000|2024-10-21 02:15:20|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1729476930000|2024-10-21 02:15:30|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|0
1729476940000|2024-10-21 02:15:40|10317.1|10312.1|10317.1|10312.1|10317.3|10312.3|10317.1|10312.1|0
1729476950000|2024-10-21 02:15:50|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|0
1729476960000|2024-10-21 02:16:00|10317.1|10312.1|10317.1|10312.1|10317.3|10312.3|10317.1|10312.1|0
1729476970000|2024-10-21 02:16:10|10317.3|10312.3|10317.1|10312.1|10317.3|10312.3|10317.1|10312.1|0
1729476980000|2024-10-21 02:16:20|10317|10312|10317.1|10312.1|10317.1|10312.1|10317|10312|0
1729476990000|2024-10-21 02:16:30|10317|10312|10317.1|10312.1|10317.1|10312.1|10317|10312|0
1729477000000|2024-10-21 02:16:40|10317|10312|10317.1|10312.1|10317.1|10312.1|10317|10312|0
1729477010000|2024-10-21 02:16:50|10317|10312|10316.7|10311.7|10317|10312|10316.7|10311.7|0
1729477020000|2024-10-21 02:17:00|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1729477030000|2024-10-21 02:17:10|10316.7|10311.7|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729477040000|2024-10-21 02:17:20|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|0
1729477050000|2024-10-21 02:17:30|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729477060000|2024-10-21 02:17:40|10316.3|10311.3|10316.3|10311.3|10316.4|10311.4|10316.3|10311.3|0
1729477080000|2024-10-21 02:18:00|10316.4|10311.4|10316.5|10311.5|10316.5|10311.5|10316.4|10311.4|0
1729477090000|2024-10-21 02:18:10|10316.6|10311.6|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729477100000|2024-10-21 02:18:20|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729477110000|2024-10-21 02:18:30|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|0
1729477120000|2024-10-21 02:18:40|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729477130000|2024-10-21 02:18:50|10316.5|10311.5|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729477140000|2024-10-21 02:19:00|10316.6|10311.6|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729477150000|2024-10-21 02:19:10|10316.6|10311.6|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729477160000|2024-10-21 02:19:20|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1729477170000|2024-10-21 02:19:30|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|0
1729477180000|2024-10-21 02:19:40|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1729477190000|2024-10-21 02:19:50|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1729477200000|2024-10-21 02:20:00|10316.5|10311.5|10316.3|10311.3|10316.5|10311.5|10316.3|10311.3|0
1729477210000|2024-10-21 02:20:10|10316.2|10311.2|10316.1|10311.1|10316.2|10311.2|10316.1|10311.1|0
1729477220000|2024-10-21 02:20:20|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.7|10310.7|0
1729477230000|2024-10-21 02:20:30|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.7|10310.7|1
1729477240000|2024-10-21 02:20:40|10316|10311|10316|10311|10316|10311|10316|10311|0
1729477250000|2024-10-21 02:20:50|10315.9|10310.9|10315.9|10310.9|10316|10311|10315.9|10310.9|0
1729477260000|2024-10-21 02:21:00|10316|10311|10315.9|10310.9|10316|10311|10315.9|10310.9|0
1729477300000|2024-10-21 02:21:40|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.7|10310.7|0
1729477310000|2024-10-21 02:21:50|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|0
1729477320000|2024-10-21 02:22:00|10316.1|10311.1|10316|10311|10316.1|10311.1|10316|10311|0
1729477330000|2024-10-21 02:22:10|10315.8|10310.8|10315.8|10310.8|10316|10311|10315.8|10310.8|0
1729477340000|2024-10-21 02:22:20|10315.9|10310.9|10315.7|10310.7|10315.9|10310.9|10315.7|10310.7|0
1729477350000|2024-10-21 02:22:30|10315.6|10310.6|10315.4|10310.4|10315.7|10310.7|10315.2|10310.2|0
1729477360000|2024-10-21 02:22:40|10315.2|10310.2|10315.5|10310.5|10315.6|10310.6|10315.2|10310.2|0
1729477380000|2024-10-21 02:23:00|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.2|10310.2|0
1729477390000|2024-10-21 02:23:10|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729477400000|2024-10-21 02:23:20|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729477410000|2024-10-21 02:23:30|10315.2|10310.2|10315.4|10310.4|10315.4|10310.4|10315.2|10310.2|0
1729477420000|2024-10-21 02:23:40|10315.5|10310.5|10315.4|10310.4|10315.5|10310.5|10315.4|10310.4|0
1729477430000|2024-10-21 02:23:50|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729477450000|2024-10-21 02:24:10|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.5|10310.5|0
1729477460000|2024-10-21 02:24:20|10315.5|10310.5|10315.6|10310.6|10315.6|10310.6|10315.5|10310.5|0
1729477470000|2024-10-21 02:24:30|10315.5|10310.5|10314.9|10309.9|10315.5|10310.5|10314.9|10309.9|5
1729477480000|2024-10-21 02:24:40|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729477490000|2024-10-21 02:24:50|10315|10310|10315.1|10310.1|10315.1|10310.1|10315|10310|0
1729477500000|2024-10-21 02:25:00|10315.3|10310.3|10315|10310|10315.3|10310.3|10315|10310|4
1729477510000|2024-10-21 02:25:10|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|0
1729477550000|2024-10-21 02:25:50|10314.9|10309.9|10314.7|10309.7|10314.9|10309.9|10314.7|10309.7|0
1729477560000|2024-10-21 02:26:00|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729477570000|2024-10-21 02:26:10|10315|10310|10315|10310|10315|10310|10315|10310|0
1729477580000|2024-10-21 02:26:20|10315.1|10310.1|10315.1|10310.1|10315.3|10310.3|10315|10310|4
1729477590000|2024-10-21 02:26:30|10315|10310|10315|10310|10315.1|10310.1|10315|10310|0
1729477600000|2024-10-21 02:26:40|10315.1|10310.1|10315|10310|10315.1|10310.1|10315|10310|0
1729477630000|2024-10-21 02:27:10|10314.7|10309.7|10314.6|10309.6|10314.9|10309.9|10314.6|10309.6|0
1729477650000|2024-10-21 02:27:30|10314.5|10309.5|10314.4|10309.4|10314.6|10309.6|10314.2|10309.2|2
1729477660000|2024-10-21 02:27:40|10314.5|10309.5|10314.5|10309.5|10314.6|10309.6|10314.5|10309.5|0
1729477670000|2024-10-21 02:27:50|10314.6|10309.6|10314.5|10309.5|10314.6|10309.6|10314.5|10309.5|0
1729477680000|2024-10-21 02:28:00|10314.3|10309.3|10314.3|10309.3|10314.5|10309.5|10314.3|10309.3|0
1729477690000|2024-10-21 02:28:10|10314.5|10309.5|10314.3|10309.3|10314.5|10309.5|10314.3|10309.3|0
1729477700000|2024-10-21 02:28:20|10314.1|10309.1|10314.1|10309.1|10314.2|10309.2|10314.1|10309.1|0
1729477710000|2024-10-21 02:28:30|10314.2|10309.2|10314.2|10309.2|10314.4|10309.4|10314.2|10309.2|0
1729477720000|2024-10-21 02:28:40|10314.4|10309.4|10314.2|10309.2|10314.4|10309.4|10314.2|10309.2|2
1729477730000|2024-10-21 02:28:50|10314.1|10309.1|10314.1|10309.1|10314.2|10309.2|10314.1|10309.1|0
1729477740000|2024-10-21 02:29:00|10314.2|10309.2|10314.2|10309.2|10314.2|10309.2|10314.1|10309.1|0
1729477750000|2024-10-21 02:29:10|10314.1|10309.1|10314.2|10309.2|10314.2|10309.2|10314.1|10309.1|0
1729477770000|2024-10-21 02:29:30|||||||||1
1729477790000|2024-10-21 02:29:50|10314.1|10309.1|10314.2|10309.2|10314.2|10309.2|10314.1|10309.1|4
1729477800000|2024-10-21 02:30:00|10314.3|10309.3|10314|10309|10314.3|10309.3|10313.9|10308.9|1
1729477810000|2024-10-21 02:30:10|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|0
1729477850000|2024-10-21 02:30:50|10314.3|10309.3|10314.1|10309.1|10314.3|10309.3|10314.1|10309.1|0
1729477880000|2024-10-21 02:31:20|10314.4|10309.4|10314.2|10309.2|10314.4|10309.4|10314.2|10309.2|0
1729477890000|2024-10-21 02:31:30|10314.4|10309.4|10314.7|10309.7|10314.7|10309.7|10314.4|10309.4|2
1729477900000|2024-10-21 02:31:40|10314.5|10309.5|10314.6|10309.6|10314.6|10309.6|10314.5|10309.5|0
1729477910000|2024-10-21 02:31:50|10314.5|10309.5|10314.6|10309.6|10314.6|10309.6|10314.5|10309.5|0
1729477920000|2024-10-21 02:32:00|10314.8|10309.8|10314.6|10309.6|10314.8|10309.8|10314.6|10309.6|0
1729477930000|2024-10-21 02:32:10|10314.5|10309.5|10314.6|10309.6|10314.6|10309.6|10314.5|10309.5|0
1729477940000|2024-10-21 02:32:20|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.6|10309.6|0
1729477950000|2024-10-21 02:32:30|10315|10310|10315.4|10310.4|10315.4|10310.4|10315|10310|0
1729477960000|2024-10-21 02:32:40|10315.3|10310.3|10315.6|10310.6|10315.7|10310.7|10315.3|10310.3|2
1729477970000|2024-10-21 02:32:50|10315.8|10310.8|10315.6|10310.6|10315.8|10310.8|10315.6|10310.6|0
1729477980000|2024-10-21 02:33:00|10315.5|10310.5|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729477990000|2024-10-21 02:33:10|10315.3|10310.3|10315.2|10310.2|10315.3|10310.3|10315.2|10310.2|1
1729478000000|2024-10-21 02:33:20|10315.4|10310.4|10315.2|10310.2|10315.5|10310.5|10315.2|10310.2|0
1729478010000|2024-10-21 02:33:30|10315.4|10310.4|10315.5|10310.5|10315.5|10310.5|10315.2|10310.2|0
1729478020000|2024-10-21 02:33:40|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729478030000|2024-10-21 02:33:50|10315.2|10310.2|10315.2|10310.2|10315.4|10310.4|10315.2|10310.2|0
1729478050000|2024-10-21 02:34:10|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729478080000|2024-10-21 02:34:40|10315.5|10310.5|10315.4|10310.4|10315.5|10310.5|10315.4|10310.4|0
1729478090000|2024-10-21 02:34:50|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729478100000|2024-10-21 02:35:00|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|2
1729478110000|2024-10-21 02:35:10|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729478130000|2024-10-21 02:35:30|10315.2|10310.2|10315.4|10310.4|10315.4|10310.4|10315.2|10310.2|0
1729478140000|2024-10-21 02:35:40|10315.2|10310.2|10315.4|10310.4|10315.4|10310.4|10315.2|10310.2|0
1729478150000|2024-10-21 02:35:50|10315.2|10310.2|10315.4|10310.4|10315.4|10310.4|10315.2|10310.2|3
1729478160000|2024-10-21 02:36:00|10315.5|10310.5|10315.4|10310.4|10315.5|10310.5|10315.3|10310.3|11
1729478190000|2024-10-21 02:36:30|10315.2|10310.2|10315.4|10310.4|10315.4|10310.4|10315.2|10310.2|0
1729478210000|2024-10-21 02:36:50|10315.2|10310.2|10314.9|10309.9|10315.2|10310.2|10314.9|10309.9|0
1729478220000|2024-10-21 02:37:00|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.5|10309.5|0
1729478230000|2024-10-21 02:37:10|10314.5|10309.5|10314.5|10309.5|10314.5|10309.5|10314.5|10309.5|0
1729478240000|2024-10-21 02:37:20|10314.3|10309.3|10314.5|10309.5|10314.5|10309.5|10314.3|10309.3|0
1729478250000|2024-10-21 02:37:30|10314.6|10309.6|10314.5|10309.5|10314.6|10309.6|10314.5|10309.5|0
1729478260000|2024-10-21 02:37:40|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|0
1729478290000|2024-10-21 02:38:10|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1729478300000|2024-10-21 02:38:20|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729478310000|2024-10-21 02:38:30|10315.1|10310.1|10315|10310|10315.1|10310.1|10315|10310|0
1729478320000|2024-10-21 02:38:40|10315.1|10310.1|10315|10310|10315.1|10310.1|10315|10310|0
1729478330000|2024-10-21 02:38:50|10315.1|10310.1|10315|10310|10315.1|10310.1|10315|10310|0
1729478340000|2024-10-21 02:39:00|10315.1|10310.1|10314.6|10309.6|10315.1|10310.1|10314.6|10309.6|0
1729478350000|2024-10-21 02:39:10|10314.7|10309.7|10314.6|10309.6|10314.7|10309.7|10314.6|10309.6|0
1729478360000|2024-10-21 02:39:20|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|0
1729478390000|2024-10-21 02:39:50|10314.9|10309.9|10315|10310|10315.1|10310.1|10314.9|10309.9|0
1729478400000|2024-10-21 02:40:00|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315|10310|0
1729478410000|2024-10-21 02:40:10|10315|10310|10315.1|10310.1|10315.1|10310.1|10315|10310|0
1729478430000|2024-10-21 02:40:30|10315|10310|10314.9|10309.9|10315|10310|10314.7|10309.7|0
1729478440000|2024-10-21 02:40:40|10314.7|10309.7|10315.1|10310.1|10315.1|10310.1|10314.7|10309.7|0
1729478450000|2024-10-21 02:40:50|10315|10310|10315|10310|10315|10310|10315|10310|0
1729478460000|2024-10-21 02:41:00|10315.1|10310.1|10315.1|10310.1|10315.3|10310.3|10315|10310|0
1729478470000|2024-10-21 02:41:10|10315|10310|10315|10310|10315.1|10310.1|10315|10310|0
1729478480000|2024-10-21 02:41:20|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729478490000|2024-10-21 02:41:30|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729478510000|2024-10-21 02:41:50|10315|10310|10314.9|10309.9|10315.1|10310.1|10314.9|10309.9|0
1729478520000|2024-10-21 02:42:00|10314.7|10309.7|10314.9|10309.9|10314.9|10309.9|10314.7|10309.7|0
1729478530000|2024-10-21 02:42:10|10314.7|10309.7|10314.9|10309.9|10314.9|10309.9|10314.7|10309.7|0
1729478540000|2024-10-21 02:42:20|10315|10310|10315|10310|10315.1|10310.1|10315|10310|0
1729478550000|2024-10-21 02:42:30|10315.1|10310.1|10314.9|10309.9|10315.1|10310.1|10314.7|10309.7|0
1729478570000|2024-10-21 02:42:50|10315|10310|10315|10310|10315|10310|10314.9|10309.9|0
1729478580000|2024-10-21 02:43:00|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.7|10309.7|0
1729478590000|2024-10-21 02:43:10|10315|10310|10314.7|10309.7|10315.1|10310.1|10314.7|10309.7|0
1729478600000|2024-10-21 02:43:20|10314.4|10309.4|10314.5|10309.5|10314.5|10309.5|10314.4|10309.4|0
1729478610000|2024-10-21 02:43:30|10314.4|10309.4|10314.4|10309.4|10314.5|10309.5|10314.4|10309.4|0
1729478620000|2024-10-21 02:43:40|10314.3|10309.3|10314.4|10309.4|10314.4|10309.4|10314.3|10309.3|0
1729478630000|2024-10-21 02:43:50|10314.8|10309.8|10314.6|10309.6|10314.8|10309.8|10314.6|10309.6|0
1729478640000|2024-10-21 02:44:00|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.6|10309.6|0
1729478650000|2024-10-21 02:44:10|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|0
1729478660000|2024-10-21 02:44:20|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1729478680000|2024-10-21 02:44:40|10314.6|10309.6|10314.9|10309.9|10314.9|10309.9|10314.6|10309.6|0
1729478690000|2024-10-21 02:44:50|10314.8|10309.8|10315.2|10310.2|10315.2|10310.2|10314.8|10309.8|0
1729478700000|2024-10-21 02:45:00|10315.4|10310.4|10315.3|10310.3|10315.4|10310.4|10315.3|10310.3|0
1729478720000|2024-10-21 02:45:20|10315.1|10310.1|10315.3|10310.3|10315.3|10310.3|10315.1|10310.1|0
1729478730000|2024-10-21 02:45:30|10315.1|10310.1|10315.3|10310.3|10315.3|10310.3|10315.1|10310.1|0
1729478740000|2024-10-21 02:45:40|10315.1|10310.1|10315.3|10310.3|10315.3|10310.3|10315.1|10310.1|0
1729478760000|2024-10-21 02:46:00|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.3|10310.3|0
1729478770000|2024-10-21 02:46:10|10315.3|10310.3|10315.4|10310.4|10315.4|10310.4|10315.3|10310.3|0
1729478790000|2024-10-21 02:46:30|10315.3|10310.3|10315.3|10310.3|10315.4|10310.4|10315.3|10310.3|0
1729478810000|2024-10-21 02:46:50|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|0
1729478820000|2024-10-21 02:47:00|10315.4|10310.4|10315.5|10310.5|10315.5|10310.5|10315.4|10310.4|0
1729478830000|2024-10-21 02:47:10|10315.7|10310.7|10315.6|10310.6|10315.9|10310.9|10315.6|10310.6|0
1729478850000|2024-10-21 02:47:30|10315.5|10310.5|10315.6|10310.6|10315.6|10310.6|10315.5|10310.5|0
1729478900000|2024-10-21 02:48:20|10315.5|10310.5|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729478910000|2024-10-21 02:48:30|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729478920000|2024-10-21 02:48:40|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729478940000|2024-10-21 02:49:00|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|0
1729478950000|2024-10-21 02:49:10|10315.8|10310.8|10315.6|10310.6|10315.8|10310.8|10315.6|10310.6|0
1729478960000|2024-10-21 02:49:20|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729478970000|2024-10-21 02:49:30|10315.6|10310.6|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729478990000|2024-10-21 02:49:50|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729479010000|2024-10-21 02:50:10|10315.4|10310.4|10315.5|10310.5|10315.5|10310.5|10315.4|10310.4|0
1729479020000|2024-10-21 02:50:20|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729479030000|2024-10-21 02:50:30|10315.5|10310.5|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729479040000|2024-10-21 02:50:40|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729479050000|2024-10-21 02:50:50|10315.6|10310.6|10315.6|10310.6|10315.8|10310.8|10315.6|10310.6|0
1729479060000|2024-10-21 02:51:00|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|0
1729479070000|2024-10-21 02:51:10|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729479080000|2024-10-21 02:51:20|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|0
1729479090000|2024-10-21 02:51:30|10315.4|10310.4|10315.2|10310.2|10315.4|10310.4|10315.2|10310.2|0
1729479100000|2024-10-21 02:51:40|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729479140000|2024-10-21 02:52:20|10315.6|10310.6|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729479160000|2024-10-21 02:52:40|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729479170000|2024-10-21 02:52:50|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729479180000|2024-10-21 02:53:00|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729479190000|2024-10-21 02:53:10|10315.8|10310.8|10315.6|10310.6|10315.8|10310.8|10315.6|10310.6|0
1729479200000|2024-10-21 02:53:20|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|0
1729479220000|2024-10-21 02:53:40|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1729479230000|2024-10-21 02:53:50|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|0
1729479240000|2024-10-21 02:54:00|10315.4|10310.4|10315.5|10310.5|10315.6|10310.6|10315.4|10310.4|0
1729479280000|2024-10-21 02:54:40|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729479290000|2024-10-21 02:54:50|10315.8|10310.8|10315.6|10310.6|10315.8|10310.8|10315.6|10310.6|0
1729479300000|2024-10-21 02:55:00|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729479310000|2024-10-21 02:55:10|10315.7|10310.7|10315.5|10310.5|10315.9|10310.9|10315.5|10310.5|0
1729479320000|2024-10-21 02:55:20|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.5|10310.5|0
1729479330000|2024-10-21 02:55:30|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|0
1729479350000|2024-10-21 02:55:50|10315.9|10310.9|10315.8|10310.8|10315.9|10310.9|10315.8|10310.8|0
1729479360000|2024-10-21 02:56:00|10316|10311|10316.3|10311.3|10316.3|10311.3|10316|10311|0
1729479370000|2024-10-21 02:56:10|10316.1|10311.1|10316.3|10311.3|10316.3|10311.3|10316.1|10311.1|0
1729479380000|2024-10-21 02:56:20|10316.5|10311.5|10316.7|10311.7|10316.7|10311.7|10316.5|10311.5|0
1729479390000|2024-10-21 02:56:30|10316.8|10311.8|10316.6|10311.6|10317|10312|10316.6|10311.6|0
1729479400000|2024-10-21 02:56:40|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.6|10311.6|0
1729479420000|2024-10-21 02:57:00|10316.6|10311.6|10316.8|10311.8|10316.8|10311.8|10316.6|10311.6|0
1729479440000|2024-10-21 02:57:20|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729479450000|2024-10-21 02:57:30|10316.8|10311.8|10317.3|10312.3|10317.3|10312.3|10316.8|10311.8|0
1729479460000|2024-10-21 02:57:40|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1729479470000|2024-10-21 02:57:50|10317|10312|10317.1|10312.1|10317.3|10312.3|10317|10312|0
1729479480000|2024-10-21 02:58:00|10317|10312|10317|10312|10317|10312|10317|10312|0
1729479500000|2024-10-21 02:58:20|10316.8|10311.8|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|0
1729479510000|2024-10-21 02:58:30|10316.7|10311.7|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|0
1729479520000|2024-10-21 02:58:40|10317|10312|10317|10312|10317|10312|10316.8|10311.8|0
1729479530000|2024-10-21 02:58:50|10316.8|10311.8|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729479540000|2024-10-21 02:59:00|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|0
1729479550000|2024-10-21 02:59:10|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1729479560000|2024-10-21 02:59:20|10316.8|10311.8|10316.7|10311.7|10316.8|10311.8|10316.7|10311.7|0
1729479570000|2024-10-21 02:59:30|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1729479580000|2024-10-21 02:59:40|10317.1|10312.1|10317|10312|10317.1|10312.1|10317|10312|0
1729479590000|2024-10-21 02:59:50|10316.7|10311.7|10316.9|10311.9|10316.9|10311.9|10316.7|10311.7|0
1729479600000|2024-10-21 03:00:00|10317|10312|10316.5|10311.5|10317.1|10312.1|10316.5|10311.5|0
1729479610000|2024-10-21 03:00:10|10316.7|10311.7|10316.5|10311.5|10316.7|10311.7|10316.5|10311.5|0
1729479620000|2024-10-21 03:00:20|10316.1|10311.1|10316.3|10311.3|10316.3|10311.3|10316.1|10311.1|0
1729479640000|2024-10-21 03:00:40|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.3|10311.3|0
1729479650000|2024-10-21 03:00:50|10316.5|10311.5|10316.6|10311.6|10316.8|10311.8|10316.5|10311.5|0
1729479660000|2024-10-21 03:01:00|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|0
1729479670000|2024-10-21 03:01:10|10316.6|10311.6|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1729479680000|2024-10-21 03:01:20|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.5|10311.5|0
1729479690000|2024-10-21 03:01:30|10316.8|10311.8|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1729479710000|2024-10-21 03:01:50|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729479720000|2024-10-21 03:02:00|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729479730000|2024-10-21 03:02:10|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729479740000|2024-10-21 03:02:20|10316.6|10311.6|10316.4|10311.4|10316.6|10311.6|10316.4|10311.4|0
1729479750000|2024-10-21 03:02:30|10316.6|10311.6|10316.4|10311.4|10316.8|10311.8|10316.4|10311.4|0
1729479760000|2024-10-21 03:02:40|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|0
1729479770000|2024-10-21 03:02:50|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1729479780000|2024-10-21 03:03:00|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1729479790000|2024-10-21 03:03:10|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1729479800000|2024-10-21 03:03:20|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|0
1729479810000|2024-10-21 03:03:30|10316|10311|10316|10311|10316|10311|10316|10311|0
1729479820000|2024-10-21 03:03:40|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|0
1729479840000|2024-10-21 03:04:00|10315.6|10310.6|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1729479860000|2024-10-21 03:04:20|10315.7|10310.7|10315.8|10310.8|10315.8|10310.8|10315.7|10310.7|0
1729479910000|2024-10-21 03:05:10|10315.7|10310.7|10315.8|10310.8|10315.8|10310.8|10315.7|10310.7|0
1729479930000|2024-10-21 03:05:30|10315.9|10310.9|10315.9|10310.9|10316.1|10311.1|10315.9|10310.9|0
1729479940000|2024-10-21 03:05:40|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|0
1729479960000|2024-10-21 03:06:00|10315.9|10310.9|10315.5|10310.5|10315.9|10310.9|10315.5|10310.5|0
1729479970000|2024-10-21 03:06:10|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|0
1729479980000|2024-10-21 03:06:20|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729480000000|2024-10-21 03:06:40|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729480010000|2024-10-21 03:06:50|10315.1|10310.1|10314.9|10309.9|10315.1|10310.1|10314.9|10309.9|0
1729480020000|2024-10-21 03:07:00|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1729480030000|2024-10-21 03:07:10|10314.7|10309.7|10314.9|10309.9|10314.9|10309.9|10314.7|10309.7|0
1729480070000|2024-10-21 03:07:50|10315.1|10310.1|10314.9|10309.9|10315.1|10310.1|10314.9|10309.9|0
1729480110000|2024-10-21 03:08:30|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|1
1729480120000|2024-10-21 03:08:40|10314.9|10309.9|10314.9|10309.9|10315.1|10310.1|10314.9|10309.9|0
1729480190000|2024-10-21 03:09:50|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729480200000|2024-10-21 03:10:00|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|1
1729480210000|2024-10-21 03:10:10|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729480220000|2024-10-21 03:10:20|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729480230000|2024-10-21 03:10:30|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729480240000|2024-10-21 03:10:40|10314.8|10309.8|10314.9|10309.9|10314.9|10309.9|10314.8|10309.8|0
1729480250000|2024-10-21 03:10:50|10314.8|10309.8|10314.9|10309.9|10314.9|10309.9|10314.8|10309.8|0
1729480270000|2024-10-21 03:11:10|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729480290000|2024-10-21 03:11:30|10315.2|10310.2|10315.1|10310.1|10315.2|10310.2|10315.1|10310.1|0
1729480300000|2024-10-21 03:11:40|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729480310000|2024-10-21 03:11:50|10315.1|10310.1|10314.9|10309.9|10315.1|10310.1|10314.9|10309.9|0
1729480320000|2024-10-21 03:12:00|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729480330000|2024-10-21 03:12:10|10315.2|10310.2|10315.1|10310.1|10315.2|10310.2|10315.1|10310.1|0
1729480360000|2024-10-21 03:12:40|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|1
1729480370000|2024-10-21 03:12:50|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729480430000|2024-10-21 03:13:50|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1729480440000|2024-10-21 03:14:00|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|0
1729480450000|2024-10-21 03:14:10|10314.9|10309.9|10315.2|10310.2|10315.2|10310.2|10314.9|10309.9|0
1729480470000|2024-10-21 03:14:30|10315.5|10310.5|10315.3|10310.3|10315.5|10310.5|10315.3|10310.3|0
1729480480000|2024-10-21 03:14:40|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729480500000|2024-10-21 03:15:00|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729480510000|2024-10-21 03:15:10|10315.5|10310.5|10315.6|10310.6|10315.6|10310.6|10315.3|10310.3|0
1729480520000|2024-10-21 03:15:20|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|0
1729480530000|2024-10-21 03:15:30|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729480540000|2024-10-21 03:15:40|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729480570000|2024-10-21 03:16:10|10315.3|10310.3|10315.2|10310.2|10315.3|10310.3|10315.2|10310.2|0
1729480580000|2024-10-21 03:16:20|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|0
1729480590000|2024-10-21 03:16:30|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|0
1729480600000|2024-10-21 03:16:40|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729480610000|2024-10-21 03:16:50|10314.9|10309.9|10314.9|10309.9|10315.1|10310.1|10314.9|10309.9|0
1729480620000|2024-10-21 03:17:00|10315.1|10310.1|10315.1|10310.1|10315.2|10310.2|10315.1|10310.1|0
1729480630000|2024-10-21 03:17:10|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|0
1729480640000|2024-10-21 03:17:20|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|3
1729480650000|2024-10-21 03:17:30|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729480680000|2024-10-21 03:18:00|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729480720000|2024-10-21 03:18:40|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|0
1729480740000|2024-10-21 03:19:00|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.3|10310.3|0
1729480750000|2024-10-21 03:19:10|10315.3|10310.3|10315.5|10310.5|10315.5|10310.5|10315.3|10310.3|0
1729480760000|2024-10-21 03:19:20|10315.3|10310.3|10315.5|10310.5|10315.5|10310.5|10315.3|10310.3|0
1729480770000|2024-10-21 03:19:30|10315.6|10310.6|10315.7|10310.7|10315.7|10310.7|10315.3|10310.3|0
1729480790000|2024-10-21 03:19:50|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729480800000|2024-10-21 03:20:00|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729480840000|2024-10-21 03:20:40|10315.6|10310.6|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|0
1729480860000|2024-10-21 03:21:00|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|0
1729480900000|2024-10-21 03:21:40|10315.4|10310.4|10315.6|10310.6|10315.6|10310.6|10315.4|10310.4|0
1729480910000|2024-10-21 03:21:50|10315.4|10310.4|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|0
1729480950000|2024-10-21 03:22:30|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|0
1729480960000|2024-10-21 03:22:40|10315.2|10310.2|10314.9|10309.9|10315.2|10310.2|10314.9|10309.9|4
1729480980000|2024-10-21 03:23:00|10314.7|10309.7|10314.9|10309.9|10315.1|10310.1|10314.7|10309.7|1
1729480990000|2024-10-21 03:23:10|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729481010000|2024-10-21 03:23:30|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|0
1729481040000|2024-10-21 03:24:00|10315.4|10310.4|10315.5|10310.5|10315.6|10310.6|10315.3|10310.3|2
1729481060000|2024-10-21 03:24:20|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729481070000|2024-10-21 03:24:30|10315.8|10310.8|10316|10311|10316|10311|10315.8|10310.8|0
1729481080000|2024-10-21 03:24:40|10315.8|10310.8|10315.7|10310.7|10315.8|10310.8|10315.7|10310.7|0
1729481090000|2024-10-21 03:24:50|10315.9|10310.9|10315.7|10310.7|10315.9|10310.9|10315.7|10310.7|0
1729481100000|2024-10-21 03:25:00|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1729481110000|2024-10-21 03:25:10|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|0
1729481140000|2024-10-21 03:25:40|10315.8|10310.8|10316|10311|10316|10311|10315.8|10310.8|0
1729481150000|2024-10-21 03:25:50|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|0
1729481160000|2024-10-21 03:26:00|10315.7|10310.7|10315.4|10310.4|10315.7|10310.7|10315.4|10310.4|0
1729481170000|2024-10-21 03:26:10|10315.6|10310.6|10315.3|10310.3|10315.6|10310.6|10315.3|10310.3|0
1729481210000|2024-10-21 03:26:50|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|0
1729481220000|2024-10-21 03:27:00|10315.6|10310.6|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|0
1729481230000|2024-10-21 03:27:10|10316|10311|10315.8|10310.8|10316|10311|10315.8|10310.8|0
1729481240000|2024-10-21 03:27:20|10316|10311|10315.8|10310.8|10316|10311|10315.8|10310.8|0
1729481260000|2024-10-21 03:27:40|10315.7|10310.7|10315.6|10310.6|10315.7|10310.7|10315.6|10310.6|0
1729481270000|2024-10-21 03:27:50|10315.7|10310.7|10315.6|10310.6|10315.7|10310.7|10315.6|10310.6|0
1729481280000|2024-10-21 03:28:00|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|0
1729481290000|2024-10-21 03:28:10|10315.8|10310.8|10315.8|10310.8|10316|10311|10315.8|10310.8|0
1729481300000|2024-10-21 03:28:20|10316|10311|10315.8|10310.8|10316|10311|10315.8|10310.8|0
1729481310000|2024-10-21 03:28:30|10316|10311|10316|10311|10316|10311|10316|10311|0
1729481320000|2024-10-21 03:28:40|10315.8|10310.8|10315.8|10310.8|10316|10311|10315.8|10310.8|0
1729481330000|2024-10-21 03:28:50|10316|10311|10316|10311|10316|10311|10316|10311|0
1729481450000|2024-10-21 03:30:50|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|0
1729481460000|2024-10-21 03:31:00|10315.6|10310.6|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|0
1729481480000|2024-10-21 03:31:20|10315.6|10310.6|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|0
1729481510000|2024-10-21 03:31:50|||||||||1
1729481550000|2024-10-21 03:32:30|10315.3|10310.3|10315.2|10310.2|10315.3|10310.3|10315|10310|10
1729481560000|2024-10-21 03:32:40|10315|10310|10315|10310|10315|10310|10315|10310|1
1729481570000|2024-10-21 03:32:50|10315.2|10310.2|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|2
1729481580000|2024-10-21 03:33:00|10315.2|10310.2|10315.2|10310.2|10315.3|10310.3|10315.2|10310.2|0
1729481590000|2024-10-21 03:33:10|10315|10310|10315|10310|10315|10310|10315|10310|0
1729481610000|2024-10-21 03:33:30|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1729481620000|2024-10-21 03:33:40|10314.7|10309.7|10314.4|10309.4|10314.7|10309.7|10314.4|10309.4|0
1729481640000|2024-10-21 03:34:00|||||||||2
1729481660000|2024-10-21 03:34:20|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|1
1729481670000|2024-10-21 03:34:30|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1729481680000|2024-10-21 03:34:40|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729481720000|2024-10-21 03:35:20|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1729481730000|2024-10-21 03:35:30|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|0
1729481740000|2024-10-21 03:35:40|10314.5|10309.5|10314.5|10309.5|10314.5|10309.5|10314.5|10309.5|0
1729481750000|2024-10-21 03:35:50|||||||||1
1729481760000|2024-10-21 03:36:00|10314.3|10309.3|10314|10309|10314.3|10309.3|10314|10309|0
1729481770000|2024-10-21 03:36:10|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|0
1729481780000|2024-10-21 03:36:20|10313.8|10308.8|10313.9|10308.9|10313.9|10308.9|10313.7|10308.7|3
1729481790000|2024-10-21 03:36:30|10313.8|10308.8|10313.9|10308.9|10313.9|10308.9|10313.8|10308.8|0
1729481800000|2024-10-21 03:36:40|10313.8|10308.8|10313.5|10308.5|10313.9|10308.9|10313.5|10308.5|1
1729481820000|2024-10-21 03:37:00|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|3
1729481860000|2024-10-21 03:37:40|||||||||1
1729481870000|2024-10-21 03:37:50|||||||||3
1729481880000|2024-10-21 03:38:00|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|0
1729481890000|2024-10-21 03:38:10|10313.9|10308.9|10313.9|10308.9|10314.1|10309.1|10313.9|10308.9|0
1729481900000|2024-10-21 03:38:20|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|10313.9|10308.9|0
1729481910000|2024-10-21 03:38:30|10314.2|10309.2|10314.1|10309.1|10314.2|10309.2|10314.1|10309.1|0
1729481920000|2024-10-21 03:38:40|10314.2|10309.2|10314.1|10309.1|10314.2|10309.2|10314.1|10309.1|0
1729481930000|2024-10-21 03:38:50|10313.9|10308.9|10314.1|10309.1|10314.1|10309.1|10313.9|10308.9|0
1729481940000|2024-10-21 03:39:00|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|0
1729481960000|2024-10-21 03:39:20|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|0
1729481980000|2024-10-21 03:39:40|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|10313.9|10308.9|1
1729482000000|2024-10-21 03:40:00|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|10313.9|10308.9|1
1729482010000|2024-10-21 03:40:10|10314.2|10309.2|10314.2|10309.2|10314.2|10309.2|10314.1|10309.1|0
1729482020000|2024-10-21 03:40:20|10314.5|10309.5|10314.5|10309.5|10314.5|10309.5|10314.5|10309.5|0
1729482030000|2024-10-21 03:40:30|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|0
1729482060000|2024-10-21 03:41:00|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|1
1729482070000|2024-10-21 03:41:10|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1729482090000|2024-10-21 03:41:30|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1729482100000|2024-10-21 03:41:40|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|1
1729482110000|2024-10-21 03:41:50|10315.2|10310.2|10315.1|10310.1|10315.2|10310.2|10315.1|10310.1|0
1729482120000|2024-10-21 03:42:00|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729482130000|2024-10-21 03:42:10|10315.2|10310.2|10315.1|10310.1|10315.2|10310.2|10315.1|10310.1|1
1729482140000|2024-10-21 03:42:20|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|1
1729482150000|2024-10-21 03:42:30|10314.9|10309.9|10315.1|10310.1|10315.2|10310.2|10314.9|10309.9|1
1729482170000|2024-10-21 03:42:50|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729482220000|2024-10-21 03:43:40|||||||||1
1729482230000|2024-10-21 03:43:50|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|3
1729482240000|2024-10-21 03:44:00|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729482250000|2024-10-21 03:44:10|10315.1|10310.1|10314.9|10309.9|10315.1|10310.1|10314.9|10309.9|0
1729482260000|2024-10-21 03:44:20|10315.1|10310.1|10315.3|10310.3|10315.3|10310.3|10315.1|10310.1|0
1729482270000|2024-10-21 03:44:30|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|0
1729482280000|2024-10-21 03:44:40|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|2
1729482300000|2024-10-21 03:45:00|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|0
1729482320000|2024-10-21 03:45:20|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|0
1729482330000|2024-10-21 03:45:30|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729482340000|2024-10-21 03:45:40|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729482350000|2024-10-21 03:45:50|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729482360000|2024-10-21 03:46:00|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1729482370000|2024-10-21 03:46:10|10315.2|10310.2|10315.1|10310.1|10315.2|10310.2|10315.1|10310.1|0
1729482380000|2024-10-21 03:46:20|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|0
1729482390000|2024-10-21 03:46:30|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729482400000|2024-10-21 03:46:40|||||||||1
1729482410000|2024-10-21 03:46:50|10315.1|10310.1|10314.9|10309.9|10315.1|10310.1|10314.9|10309.9|0
1729482420000|2024-10-21 03:47:00|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|3
1729482430000|2024-10-21 03:47:10|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|0
1729482470000|2024-10-21 03:47:50|10314.8|10309.8|10314.4|10309.4|10314.9|10309.9|10314.4|10309.4|1
1729482480000|2024-10-21 03:48:00|10314.6|10309.6|10314.6|10309.6|10314.7|10309.7|10314.6|10309.6|0
1729482500000|2024-10-21 03:48:20|10314.4|10309.4|10314.6|10309.6|10314.6|10309.6|10314.4|10309.4|0
1729482520000|2024-10-21 03:48:40|10314.4|10309.4|10314.4|10309.4|10314.4|10309.4|10314.4|10309.4|1
1729482530000|2024-10-21 03:48:50|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|1
1729482550000|2024-10-21 03:49:10|10314.7|10309.7|10314.6|10309.6|10314.8|10309.8|10314.6|10309.6|0
1729482560000|2024-10-21 03:49:20|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|10314.6|10309.6|0
1729482570000|2024-10-21 03:49:30|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1729482610000|2024-10-21 03:50:10|||||||||4
1729482640000|2024-10-21 03:50:40|10315|10310|10314.9|10309.9|10315.1|10310.1|10314.9|10309.9|1
1729482650000|2024-10-21 03:50:50|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|0
1729482660000|2024-10-21 03:51:00|10314.9|10309.9|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|0
1729482670000|2024-10-21 03:51:10|10315.2|10310.2|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|0
1729482680000|2024-10-21 03:51:20|10315.2|10310.2|10315.1|10310.1|10315.2|10310.2|10315.1|10310.1|0
1729482690000|2024-10-21 03:51:30|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1729482700000|2024-10-21 03:51:40|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|1
1729482750000|2024-10-21 03:52:30|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.3|10310.3|0
1729482760000|2024-10-21 03:52:40|10315.3|10310.3|10315.3|10310.3|10315.4|10310.4|10315.3|10310.3|1
1729482770000|2024-10-21 03:52:50|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729482780000|2024-10-21 03:53:00|10315.6|10310.6|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|1
1729482840000|2024-10-21 03:54:00|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|4
1729482860000|2024-10-21 03:54:20|10315.4|10310.4|10315.6|10310.6|10315.6|10310.6|10315.4|10310.4|0
1729482890000|2024-10-21 03:54:50|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729482940000|2024-10-21 03:55:40|||||||||1
1729483000000|2024-10-21 03:56:40|||||||||1
1729483030000|2024-10-21 03:57:10|10315.6|10310.6|10315.6|10310.6|10315.7|10310.7|10315.4|10310.4|1
1729483040000|2024-10-21 03:57:20|10315.7|10310.7|10315.6|10310.6|10315.7|10310.7|10315.6|10310.6|0
1729483050000|2024-10-21 03:57:30|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|1
1729483100000|2024-10-21 03:58:20|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|3
1729483110000|2024-10-21 03:58:30|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1729483120000|2024-10-21 03:58:40|10315.6|10310.6|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|0
1729483130000|2024-10-21 03:58:50|10315.6|10310.6|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|0
1729483170000|2024-10-21 03:59:30|||||||||1
1729483200000|2024-10-21 04:00:00|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|0
1729483210000|2024-10-21 04:00:10|10315.9|10310.9|10315.8|10310.8|10315.9|10310.9|10315.8|10310.8|2
1729483230000|2024-10-21 04:00:30|||||||||1
1729483240000|2024-10-21 04:00:40|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|0
1729483290000|2024-10-21 04:01:30|||||||||1
1729483340000|2024-10-21 04:02:20|10316|10311|10316.3|10311.3|10316.3|10311.3|10316|10311|2
1729483350000|2024-10-21 04:02:30|10316.2|10311.2|10316.3|10311.3|10316.3|10311.3|10316.2|10311.2|0
1729483360000|2024-10-21 04:02:40|10316.2|10311.2|10316.3|10311.3|10316.3|10311.3|10316.1|10311.1|2
1729483370000|2024-10-21 04:02:50|10316.2|10311.2|10316.3|10311.3|10316.3|10311.3|10316.2|10311.2|0
1729483390000|2024-10-21 04:03:10|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|0
1729483410000|2024-10-21 04:03:30|||||||||1
1729483460000|2024-10-21 04:04:20|10316.3|10311.3|10316.4|10311.4|10316.4|10311.4|10316.3|10311.3|0
1729483470000|2024-10-21 04:04:30|10316.3|10311.3|10316|10311|10316.3|10311.3|10316|10311|4
1729483520000|2024-10-21 04:05:20|10316.2|10311.2|10316|10311|10316.2|10311.2|10316|10311|5
1729483530000|2024-10-21 04:05:30|10316.2|10311.2|10316.6|10311.6|10316.6|10311.6|10316.2|10311.2|4
1729483540000|2024-10-21 04:05:40|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|0
1729483550000|2024-10-21 04:05:50|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729483560000|2024-10-21 04:06:00|10316.7|10311.7|10316.8|10311.8|10316.8|10311.8|10316.6|10311.6|0
1729483580000|2024-10-21 04:06:20|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|1
1729483610000|2024-10-21 04:06:50|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|0
1729483630000|2024-10-21 04:07:10|10316.7|10311.7|10316.7|10311.7|10316.8|10311.8|10316.6|10311.6|0
1729483640000|2024-10-21 04:07:20|10316.8|10311.8|10316.7|10311.7|10316.9|10311.9|10316.7|10311.7|6
1729483650000|2024-10-21 04:07:30|10316.8|10311.8|10316.7|10311.7|10316.9|10311.9|10316.5|10311.5|7
1729483660000|2024-10-21 04:07:40|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|0
1729483670000|2024-10-21 04:07:50|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|0
1729483680000|2024-10-21 04:08:00|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|0
1729483690000|2024-10-21 04:08:10|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729483710000|2024-10-21 04:08:30|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|1
1729483720000|2024-10-21 04:08:40|10316.6|10311.6|10316.7|10311.7|10316.7|10311.7|10316.6|10311.6|0
1729483730000|2024-10-21 04:08:50|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1729483740000|2024-10-21 04:09:00|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729483750000|2024-10-21 04:09:10|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729483770000|2024-10-21 04:09:30|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|1
1729483790000|2024-10-21 04:09:50|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|1
1729483800000|2024-10-21 04:10:00|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729483810000|2024-10-21 04:10:10|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1729483820000|2024-10-21 04:10:20|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|0
1729483840000|2024-10-21 04:10:40|10316.8|10311.8|10316.7|10311.7|10316.8|10311.8|10316.7|10311.7|0
1729483890000|2024-10-21 04:11:30|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|3
1729483930000|2024-10-21 04:12:10|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.6|10311.6|0
1729483940000|2024-10-21 04:12:20|10316.6|10311.6|10316.7|10311.7|10316.7|10311.7|10316.6|10311.6|0
1729483950000|2024-10-21 04:12:30|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|3
1729483960000|2024-10-21 04:12:40|10316.9|10311.9|10316.8|10311.8|10316.9|10311.9|10316.8|10311.8|0
1729484000000|2024-10-21 04:13:20|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|1
1729484010000|2024-10-21 04:13:30|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|1
1729484040000|2024-10-21 04:14:00|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1729484120000|2024-10-21 04:15:20|||||||||1
1729484180000|2024-10-21 04:16:20|||||||||1
1729484240000|2024-10-21 04:17:20|||||||||1
1729484260000|2024-10-21 04:17:40|10316.8|10311.8|10316.9|10311.9|10316.9|10311.9|10316.8|10311.8|2
1729484300000|2024-10-21 04:18:20|||||||||1
1729484350000|2024-10-21 04:19:10|10317.2|10312.2|10317.3|10312.3|10317.3|10312.3|10317.1|10312.1|4
1729484360000|2024-10-21 04:19:20|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|5
1729484370000|2024-10-21 04:19:30|10317.6|10312.6|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1729484380000|2024-10-21 04:19:40|10317.7|10312.7|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|1
1729484400000|2024-10-21 04:20:00|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1729484410000|2024-10-21 04:20:10|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1729484430000|2024-10-21 04:20:30|||||||||2
1729484460000|2024-10-21 04:21:00|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.8|10312.8|0
1729484480000|2024-10-21 04:21:20|||||||||1
1729484490000|2024-10-21 04:21:30|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.5|10312.5|2
1729484500000|2024-10-21 04:21:40|10317.7|10312.7|10317.7|10312.7|10317.8|10312.8|10317.7|10312.7|0
1729484530000|2024-10-21 04:22:10|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.7|10312.7|3
1729484560000|2024-10-21 04:22:40|10317.9|10312.9|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|1
1729484570000|2024-10-21 04:22:50|10317.8|10312.8|10317.5|10312.5|10317.8|10312.8|10317.5|10312.5|1
1729484590000|2024-10-21 04:23:10|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|1
1729484610000|2024-10-21 04:23:30|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729484620000|2024-10-21 04:23:40|10317.2|10312.2|10317.3|10312.3|10317.3|10312.3|10317.2|10312.2|0
1729484640000|2024-10-21 04:24:00|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729484690000|2024-10-21 04:24:50|||||||||1
1729484700000|2024-10-21 04:25:00|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|0
1729484710000|2024-10-21 04:25:10|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1729484720000|2024-10-21 04:25:20|10317|10312|10317.2|10312.2|10317.2|10312.2|10317|10312|2
1729484730000|2024-10-21 04:25:30|10317.3|10312.3|10317.2|10312.2|10317.3|10312.3|10317.2|10312.2|0
1729484740000|2024-10-21 04:25:40|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|0
1729484760000|2024-10-21 04:26:00|10317.2|10312.2|10317.3|10312.3|10317.3|10312.3|10317.2|10312.2|2
1729484800000|2024-10-21 04:26:40|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|1
1729484810000|2024-10-21 04:26:50|10317.7|10312.7|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|0
1729484840000|2024-10-21 04:27:20|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729484880000|2024-10-21 04:28:00|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.2|10312.2|0
1729484890000|2024-10-21 04:28:10|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1729484920000|2024-10-21 04:28:40|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729484940000|2024-10-21 04:29:00|10317.3|10312.3|10317.6|10312.6|10317.7|10312.7|10317.3|10312.3|1
1729484950000|2024-10-21 04:29:10|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|2
1729484970000|2024-10-21 04:29:30|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1729485020000|2024-10-21 04:30:20|||||||||1
1729485030000|2024-10-21 04:30:30|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|1
1729485040000|2024-10-21 04:30:40|10317.4|10312.4|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|2
1729485050000|2024-10-21 04:30:50|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|1
1729485060000|2024-10-21 04:31:00|10317.7|10312.7|10318.1|10313.1|10318.1|10313.1|10317.7|10312.7|15
1729485070000|2024-10-21 04:31:10|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1729485080000|2024-10-21 04:31:20|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1729485090000|2024-10-21 04:31:30|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1729485100000|2024-10-21 04:31:40|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1729485160000|2024-10-21 04:32:40|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|1
1729485180000|2024-10-21 04:33:00|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.2|10313.2|0
1729485290000|2024-10-21 04:34:50|||||||||4
1729485320000|2024-10-21 04:35:20|||||||||1
1729485360000|2024-10-21 04:36:00|10318.5|10313.5|10318.8|10313.8|10318.8|10313.8|10318.5|10313.5|2
1729485370000|2024-10-21 04:36:10|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1729485420000|2024-10-21 04:37:00|10318.8|10313.8|10319.8|10314.8|10319.8|10314.8|10318.8|10313.8|2
1729485430000|2024-10-21 04:37:10|10319.6|10314.6|10319.7|10314.7|10319.7|10314.7|10319.6|10314.6|0
1729485450000|2024-10-21 04:37:30|10319.8|10314.8|10320.1|10315.1|10320.1|10315.1|10319.8|10314.8|5
1729485460000|2024-10-21 04:37:40|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|0
1729485470000|2024-10-21 04:37:50|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10319.9|10314.9|1
1729485480000|2024-10-21 04:38:00|10320.1|10315.1|10319.9|10314.9|10320.1|10315.1|10319.9|10314.9|0
1729485520000|2024-10-21 04:38:40|10319.7|10314.7|10319.8|10314.8|10319.8|10314.8|10319.7|10314.7|0
1729485530000|2024-10-21 04:38:50|10319.7|10314.7|10319.8|10314.8|10319.8|10314.8|10319.7|10314.7|0
1729485570000|2024-10-21 04:39:30|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|1
1729485600000|2024-10-21 04:40:00|10320.1|10315.1|10319.9|10314.9|10320.1|10315.1|10319.9|10314.9|1
1729485620000|2024-10-21 04:40:20|||||||||4
1729485630000|2024-10-21 04:40:30|||||||||5
1729485640000|2024-10-21 04:40:40|10320.1|10315.1|10319.9|10314.9|10320.1|10315.1|10319.9|10314.9|0
1729485660000|2024-10-21 04:41:00|10319.7|10314.7|10319.8|10314.8|10319.8|10314.8|10319.7|10314.7|0
1729485670000|2024-10-21 04:41:10|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|7
1729485690000|2024-10-21 04:41:30|10319.8|10314.8|10319.9|10314.9|10319.9|10314.9|10319.8|10314.8|0
1729485700000|2024-10-21 04:41:40|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729485710000|2024-10-21 04:41:50|10319.5|10314.5|10319.8|10314.8|10319.8|10314.8|10319.5|10314.5|0
1729485720000|2024-10-21 04:42:00|10319.7|10314.7|10319.7|10314.7|10319.8|10314.8|10319.7|10314.7|0
1729485730000|2024-10-21 04:42:10|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|0
1729485740000|2024-10-21 04:42:20|10319.9|10314.9|10320.2|10315.2|10320.2|10315.2|10319.9|10314.9|1
1729485750000|2024-10-21 04:42:30|10320.1|10315.1|10320.1|10315.1|10320.2|10315.2|10320.1|10315.1|0
1729485760000|2024-10-21 04:42:40|10320.2|10315.2|10320.4|10315.4|10320.5|10315.5|10320.1|10315.1|5
1729485770000|2024-10-21 04:42:50|10320.5|10315.5|10320.7|10315.7|10320.7|10315.7|10320.5|10315.5|5
1729485780000|2024-10-21 04:43:00|10320.6|10315.6|10320.6|10315.6|10320.7|10315.7|10320.6|10315.6|0
1729485790000|2024-10-21 04:43:10|10320.7|10315.7|10320.6|10315.6|10320.7|10315.7|10320.6|10315.6|0
1729485800000|2024-10-21 04:43:20|10320.4|10315.4|10320.6|10315.6|10320.7|10315.7|10320.4|10315.4|0
1729485810000|2024-10-21 04:43:30|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.6|10315.6|0
1729485820000|2024-10-21 04:43:40|10320.6|10315.6|10320.6|10315.6|10320.7|10315.7|10320.6|10315.6|0
1729485830000|2024-10-21 04:43:50|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|10320.4|10315.4|0
1729485850000|2024-10-21 04:44:10|10320.6|10315.6|10320.7|10315.7|10320.7|10315.7|10320.6|10315.6|5
1729485860000|2024-10-21 04:44:20|10320.6|10315.6|10320.7|10315.7|10320.7|10315.7|10320.6|10315.6|1
1729485870000|2024-10-21 04:44:30|10320.6|10315.6|10320.7|10315.7|10320.7|10315.7|10320.6|10315.6|0
1729485880000|2024-10-21 04:44:40|10320.8|10315.8|10320.7|10315.7|10320.8|10315.8|10320.6|10315.6|2
1729485890000|2024-10-21 04:44:50|10320.6|10315.6|10320.6|10315.6|10320.7|10315.7|10320.6|10315.6|0
1729485900000|2024-10-21 04:45:00|10320.7|10315.7|10320.7|10315.7|10320.8|10315.8|10320.6|10315.6|1
1729485910000|2024-10-21 04:45:10|10320.6|10315.6|10320.7|10315.7|10320.7|10315.7|10320.6|10315.6|0
1729485940000|2024-10-21 04:45:40|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|0
1729485960000|2024-10-21 04:46:00|10320.9|10315.9|10321.2|10316.2|10321.2|10316.2|10320.9|10315.9|1
1729485970000|2024-10-21 04:46:10|10321.1|10316.1|10321.1|10316.1|10321.2|10316.2|10321.1|10316.1|0
1729485980000|2024-10-21 04:46:20|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.1|10316.1|0
1729485990000|2024-10-21 04:46:30|10321.1|10316.1|10321.1|10316.1|10321.2|10316.2|10321.1|10316.1|0
1729486000000|2024-10-21 04:46:40|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.1|10316.1|0
1729486010000|2024-10-21 04:46:50|||||||||1
1729486070000|2024-10-21 04:47:50|10321.1|10316.1|10321.2|10316.2|10321.2|10316.2|10321.1|10316.1|1
1729486110000|2024-10-21 04:48:30|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|2
1729486120000|2024-10-21 04:48:40|10320.9|10315.9|10320.8|10315.8|10320.9|10315.9|10320.8|10315.8|0
1729486150000|2024-10-21 04:49:10|||||||||1
1729486160000|2024-10-21 04:49:20|10320.9|10315.9|10321.2|10316.2|10321.2|10316.2|10320.9|10315.9|1
1729486170000|2024-10-21 04:49:30|10321.4|10316.4|10321.3|10316.3|10321.4|10316.4|10321.2|10316.2|0
1729486180000|2024-10-21 04:49:40|10321.4|10316.4|10321.6|10316.6|10321.7|10316.7|10321.4|10316.4|0
1729486190000|2024-10-21 04:49:50|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.6|10316.6|0
1729486200000|2024-10-21 04:50:00|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|5
1729486210000|2024-10-21 04:50:10|10322|10317|10321.8|10316.8|10322|10317|10321.8|10316.8|0
1729486240000|2024-10-21 04:50:40|10321.7|10316.7|10322.1|10317.1|10322.2|10317.2|10321.4|10316.4|4
1729486250000|2024-10-21 04:50:50|10321.9|10316.9|10322.1|10317.1|10322.2|10317.2|10321.9|10316.9|0
1729486260000|2024-10-21 04:51:00|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729486270000|2024-10-21 04:51:10|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|1
1729486300000|2024-10-21 04:51:40|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|0
1729486310000|2024-10-21 04:51:50|10322.1|10317.1|10322.2|10317.2|10322.2|10317.2|10322.1|10317.1|1
1729486370000|2024-10-21 04:52:50|10322.1|10317.1|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|4
1729486380000|2024-10-21 04:53:00|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729486390000|2024-10-21 04:53:10|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|1
1729486410000|2024-10-21 04:53:30|10322.5|10317.5|10322.6|10317.6|10322.6|10317.6|10322.5|10317.5|1
1729486420000|2024-10-21 04:53:40|10322.5|10317.5|10322.2|10317.2|10322.6|10317.6|10322.2|10317.2|2
1729486430000|2024-10-21 04:53:50|10322.4|10317.4|10322.6|10317.6|10322.6|10317.6|10322.4|10317.4|0
1729486440000|2024-10-21 04:54:00|||||||||2
1729486460000|2024-10-21 04:54:20|10322.8|10317.8|10323|10318|10323|10318|10322.8|10317.8|2
1729486470000|2024-10-21 04:54:30|10323.1|10318.1|10322.8|10317.8|10323.1|10318.1|10322.8|10317.8|0
1729486480000|2024-10-21 04:54:40|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|10322.7|10317.7|0
1729486490000|2024-10-21 04:54:50|10322.5|10317.5|10322.6|10317.6|10322.6|10317.6|10322.5|10317.5|0
1729486510000|2024-10-21 04:55:10|10322.8|10317.8|10322.8|10317.8|10323.1|10318.1|10322.8|10317.8|1
1729486520000|2024-10-21 04:55:20|10322.6|10317.6|10322.2|10317.2|10322.6|10317.6|10322.2|10317.2|2
1729486530000|2024-10-21 04:55:30|10322.3|10317.3|10321.9|10316.9|10322.3|10317.3|10321.9|10316.9|0
1729486540000|2024-10-21 04:55:40|10321.8|10316.8|10321.9|10316.9|10322.1|10317.1|10321.8|10316.8|0
1729486550000|2024-10-21 04:55:50|10322.1|10317.1|10321.9|10316.9|10322.2|10317.2|10321.9|10316.9|0
1729486560000|2024-10-21 04:56:00|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.7|10316.7|2
1729486570000|2024-10-21 04:56:10|10321.7|10316.7|10321.7|10316.7|10321.8|10316.8|10321.7|10316.7|0
1729486580000|2024-10-21 04:56:20|10321.5|10316.5|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|1
1729486590000|2024-10-21 04:56:30|10321.5|10316.5|10321.7|10316.7|10321.7|10316.7|10321.5|10316.5|0
1729486600000|2024-10-21 04:56:40|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|0
1729486620000|2024-10-21 04:57:00|||||||||1
1729486650000|2024-10-21 04:57:30|10321.7|10316.7|10321.5|10316.5|10321.8|10316.8|10321.5|10316.5|1
1729486660000|2024-10-21 04:57:40|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|1
1729486670000|2024-10-21 04:57:50|10321.5|10316.5|10321.3|10316.3|10321.6|10316.6|10321.3|10316.3|3
1729486680000|2024-10-21 04:58:00|10321.5|10316.5|10321.6|10316.6|10321.7|10316.7|10321.5|10316.5|1
1729486690000|2024-10-21 04:58:10|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.6|10316.6|0
1729486700000|2024-10-21 04:58:20|10321.6|10316.6|10321.7|10316.7|10321.7|10316.7|10321.6|10316.6|0
1729486740000|2024-10-21 04:59:00|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|10321.8|10316.8|1
1729486750000|2024-10-21 04:59:10|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|0
1729486760000|2024-10-21 04:59:20|10322.1|10317.1|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|1
1729486770000|2024-10-21 04:59:30|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|1
1729486780000|2024-10-21 04:59:40|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|10322.3|10317.3|0
1729486800000|2024-10-21 05:00:00|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.1|10317.1|2
1729486810000|2024-10-21 05:00:10|10322.3|10317.3|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|3
1729486830000|2024-10-21 05:00:30|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729486850000|2024-10-21 05:00:50|10322.1|10317.1|10321.8|10316.8|10322.1|10317.1|10321.7|10316.7|2
1729486870000|2024-10-21 05:01:10|10322|10317|10322.1|10317.1|10322.1|10317.1|10321.9|10316.9|3
1729486890000|2024-10-21 05:01:30|10321.9|10316.9|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|0
1729486900000|2024-10-21 05:01:40|10322|10317|10322.1|10317.1|10322.1|10317.1|10322|10317|0
1729486920000|2024-10-21 05:02:00|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|1
1729486930000|2024-10-21 05:02:10|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.1|10317.1|0
1729486940000|2024-10-21 05:02:20|10322.1|10317.1|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|3
1729486950000|2024-10-21 05:02:30|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729486960000|2024-10-21 05:02:40|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10321.8|10316.8|0
1729486970000|2024-10-21 05:02:50|10321.9|10316.9|10321.5|10316.5|10321.9|10316.9|10321.5|10316.5|0
1729486980000|2024-10-21 05:03:00|10321.2|10316.2|10320.8|10315.8|10321.2|10316.2|10320.7|10315.7|4
1729486990000|2024-10-21 05:03:10|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729487010000|2024-10-21 05:03:30|10320.5|10315.5|10320.6|10315.6|10320.6|10315.6|10320.5|10315.5|0
1729487020000|2024-10-21 05:03:40|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|10320.7|10315.7|0
1729487030000|2024-10-21 05:03:50|10320.6|10315.6|10320.7|10315.7|10320.7|10315.7|10320.6|10315.6|0
1729487040000|2024-10-21 05:04:00|10320.6|10315.6|10320.4|10315.4|10320.6|10315.6|10320.4|10315.4|2
1729487060000|2024-10-21 05:04:20|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.2|10315.2|1
1729487070000|2024-10-21 05:04:30|10320.2|10315.2|10320.3|10315.3|10320.3|10315.3|10320.2|10315.2|0
1729487080000|2024-10-21 05:04:40|10320.2|10315.2|10319.7|10314.7|10320.2|10315.2|10319.7|10314.7|0
1729487090000|2024-10-21 05:04:50|10319.6|10314.6|10319.7|10314.7|10319.7|10314.7|10319.6|10314.6|0
1729487120000|2024-10-21 05:05:20|||||||||1
1729487150000|2024-10-21 05:05:50|||||||||1
1729487160000|2024-10-21 05:06:00|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|1
1729487170000|2024-10-21 05:06:10|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|0
1729487180000|2024-10-21 05:06:20|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|0
1729487190000|2024-10-21 05:06:30|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|1
1729487200000|2024-10-21 05:06:40|10319.9|10314.9|10320.1|10315.1|10320.1|10315.1|10319.9|10314.9|0
1729487220000|2024-10-21 05:07:00|10320.2|10315.2|10320.1|10315.1|10320.2|10315.2|10320.1|10315.1|1
1729487230000|2024-10-21 05:07:10|10319.9|10314.9|10319.8|10314.8|10320.1|10315.1|10319.8|10314.8|1
1729487280000|2024-10-21 05:08:00|10320|10315|10320.1|10315.1|10320.2|10315.2|10320|10315|2
1729487290000|2024-10-21 05:08:10|10319.9|10314.9|10319.8|10314.8|10320.2|10315.2|10319.8|10314.8|3
1729487330000|2024-10-21 05:08:50|10319.6|10314.6|10319.4|10314.4|10319.6|10314.6|10319.2|10314.2|1
1729487340000|2024-10-21 05:09:00|10319.5|10314.5|10319.4|10314.4|10319.5|10314.5|10319.4|10314.4|1
1729487350000|2024-10-21 05:09:10|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|0
1729487360000|2024-10-21 05:09:20|10319.8|10314.8|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|2
1729487370000|2024-10-21 05:09:30|10319.7|10314.7|10319.7|10314.7|10320|10315|10319.7|10314.7|1
1729487390000|2024-10-21 05:09:50|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|0
1729487400000|2024-10-21 05:10:00|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|1
1729487410000|2024-10-21 05:10:10|10319.3|10314.3|10319.5|10314.5|10319.5|10314.5|10319.1|10314.1|0
1729487420000|2024-10-21 05:10:20|10319.4|10314.4|10319.2|10314.2|10319.4|10314.4|10319.2|10314.2|0
1729487440000|2024-10-21 05:10:40|||||||||7
1729487450000|2024-10-21 05:10:50|10319|10314|10319|10314|10319|10314|10319|10314|2
1729487460000|2024-10-21 05:11:00|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|1
1729487470000|2024-10-21 05:11:10|10319|10314|10319|10314|10319|10314|10319|10314|0
1729487480000|2024-10-21 05:11:20|10318.8|10313.8|10318.7|10313.7|10318.8|10313.8|10318.7|10313.7|0
1729487490000|2024-10-21 05:11:30|10318.3|10313.3|10318.5|10313.5|10318.6|10313.6|10318.3|10313.3|3
1729487500000|2024-10-21 05:11:40|10318.4|10313.4|10318.5|10313.5|10318.5|10313.5|10318.4|10313.4|0
1729487520000|2024-10-21 05:12:00|10318.8|10313.8|10318.9|10313.9|10318.9|10313.9|10318.8|10313.8|1
1729487530000|2024-10-21 05:12:10|10319|10314|10319|10314|10319|10314|10319|10314|0
1729487580000|2024-10-21 05:13:00|10319.1|10314.1|10319.4|10314.4|10319.5|10314.5|10319.1|10314.1|5
1729487600000|2024-10-21 05:13:20|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1729487610000|2024-10-21 05:13:30|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|0
1729487630000|2024-10-21 05:13:50|10319.5|10314.5|10319.4|10314.4|10319.5|10314.5|10319.4|10314.4|0
1729487640000|2024-10-21 05:14:00|10319.5|10314.5|10319.4|10314.4|10319.5|10314.5|10319.4|10314.4|1
1729487650000|2024-10-21 05:14:10|10319.2|10314.2|10319.4|10314.4|10319.4|10314.4|10319.2|10314.2|0
1729487660000|2024-10-21 05:14:20|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|1
1729487670000|2024-10-21 05:14:30|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|0
1729487680000|2024-10-21 05:14:40|10319.6|10314.6|10319.7|10314.7|10319.8|10314.8|10319.6|10314.6|0
1729487690000|2024-10-21 05:14:50|10319.8|10314.8|10319.7|10314.7|10319.8|10314.8|10319.7|10314.7|0
1729487710000|2024-10-21 05:15:10|10319.8|10314.8|10320|10315|10320|10315|10319.8|10314.8|0
1729487720000|2024-10-21 05:15:20|10319.9|10314.9|10319.9|10314.9|10320|10315|10319.9|10314.9|9
1729487730000|2024-10-21 05:15:30|10319.7|10314.7|10319.9|10314.9|10320|10315|10319.7|10314.7|1
1729487740000|2024-10-21 05:15:40|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|0
1729487780000|2024-10-21 05:16:20|10319.9|10314.9|10319.9|10314.9|10320|10315|10319.9|10314.9|3
1729487790000|2024-10-21 05:16:30|10319.7|10314.7|10319.9|10314.9|10319.9|10314.9|10319.7|10314.7|2
1729487800000|2024-10-21 05:16:40|10319.7|10314.7|10319.9|10314.9|10320|10315|10319.7|10314.7|0
1729487810000|2024-10-21 05:16:50|10320|10315|10319.9|10314.9|10320|10315|10319.9|10314.9|1
1729487820000|2024-10-21 05:17:00|10320|10315|10320|10315|10320|10315|10319.9|10314.9|0
1729487830000|2024-10-21 05:17:10|10319.9|10314.9|10320|10315|10320|10315|10319.9|10314.9|0
1729487860000|2024-10-21 05:17:40|10319.9|10314.9|10320|10315|10320|10315|10319.9|10314.9|1
1729487870000|2024-10-21 05:17:50|10319.9|10314.9|10319.9|10314.9|10320|10315|10319.9|10314.9|0
1729487890000|2024-10-21 05:18:10|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|2
1729487920000|2024-10-21 05:18:40|10319.9|10314.9|10320|10315|10320|10315|10319.9|10314.9|1
1729487930000|2024-10-21 05:18:50|10319.9|10314.9|10320|10315|10320|10315|10319.9|10314.9|0
1729487950000|2024-10-21 05:19:10|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|0
1729487960000|2024-10-21 05:19:20|10320|10315|10319.7|10314.7|10320|10315|10319.7|10314.7|2
1729487970000|2024-10-21 05:19:30|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|4
1729487990000|2024-10-21 05:19:50|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|4
1729488010000|2024-10-21 05:20:10|10319.9|10314.9|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|1
1729488060000|2024-10-21 05:21:00|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|0
1729488070000|2024-10-21 05:21:10|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|1
1729488080000|2024-10-21 05:21:20|10319.3|10314.3|10319.3|10314.3|10319.5|10314.5|10319.3|10314.3|0
1729488090000|2024-10-21 05:21:30|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729488120000|2024-10-21 05:22:00|10319.3|10314.3|10319.5|10314.5|10319.5|10314.5|10319.3|10314.3|1
1729488130000|2024-10-21 05:22:10|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|0
1729488140000|2024-10-21 05:22:20|10319.2|10314.2|10319.4|10314.4|10319.4|10314.4|10319.2|10314.2|0
1729488150000|2024-10-21 05:22:30|10319.2|10314.2|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|0
1729488160000|2024-10-21 05:22:40|10319.4|10314.4|10319.5|10314.5|10319.5|10314.5|10319.4|10314.4|0
1729488170000|2024-10-21 05:22:50|10319.4|10314.4|10319.2|10314.2|10319.4|10314.4|10319.2|10314.2|0
1729488190000|2024-10-21 05:23:10|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1729488210000|2024-10-21 05:23:30|10319.2|10314.2|10319.2|10314.2|10319.4|10314.4|10319.2|10314.2|3
1729488220000|2024-10-21 05:23:40|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|10319.2|10314.2|0
1729488230000|2024-10-21 05:23:50|10319.2|10314.2|10319.4|10314.4|10319.4|10314.4|10319.2|10314.2|0
1729488240000|2024-10-21 05:24:00|10319.2|10314.2|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|3
1729488250000|2024-10-21 05:24:10|10319.4|10314.4|10319.4|10314.4|10319.5|10314.5|10319.4|10314.4|2
1729488260000|2024-10-21 05:24:20|10319.5|10314.5|10319.2|10314.2|10319.5|10314.5|10319.2|10314.2|0
1729488290000|2024-10-21 05:24:50|10319.4|10314.4|10319.5|10314.5|10319.5|10314.5|10319.4|10314.4|1
1729488310000|2024-10-21 05:25:10|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|0
1729488330000|2024-10-21 05:25:30|||||||||4
1729488340000|2024-10-21 05:25:40|10319.9|10314.9|10320|10315|10320|10315|10319.9|10314.9|0
1729488350000|2024-10-21 05:25:50|10319.9|10314.9|10320|10315|10320|10315|10319.9|10314.9|0
1729488360000|2024-10-21 05:26:00|10319.9|10314.9|10320|10315|10320|10315|10319.9|10314.9|0
1729488370000|2024-10-21 05:26:10|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|0
1729488400000|2024-10-21 05:26:40|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|1
1729488430000|2024-10-21 05:27:10|10320.1|10315.1|10319.8|10314.8|10320.1|10315.1|10319.8|10314.8|0
1729488450000|2024-10-21 05:27:30|10319.5|10314.5|10320|10315|10320|10315|10319.5|10314.5|2
1729488480000|2024-10-21 05:28:00|10320.1|10315.1|10320.4|10315.4|10320.4|10315.4|10320.1|10315.1|13
1729488490000|2024-10-21 05:28:10|10320.7|10315.7|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729488500000|2024-10-21 05:28:20|10320.5|10315.5|10320.4|10315.4|10320.5|10315.5|10320.4|10315.4|2
1729488510000|2024-10-21 05:28:30|10320.5|10315.5|10320.2|10315.2|10320.5|10315.5|10320.2|10315.2|0
1729488540000|2024-10-21 05:29:00|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|0
1729488560000|2024-10-21 05:29:20|||||||||1
1729488570000|2024-10-21 05:29:30|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|0
1729488600000|2024-10-21 05:30:00|10320.4|10315.4|10320.2|10315.2|10320.5|10315.5|10320.2|10315.2|10
1729488610000|2024-10-21 05:30:10|10320.4|10315.4|10320.6|10315.6|10320.6|10315.6|10320.4|10315.4|0
1729488620000|2024-10-21 05:30:20|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|2
1729488630000|2024-10-21 05:30:30|10320.9|10315.9|10321|10316|10321|10316|10320.7|10315.7|1
1729488640000|2024-10-21 05:30:40|10321.2|10316.2|10321|10316|10321.2|10316.2|10321|10316|0
1729488650000|2024-10-21 05:30:50|10321.1|10316.1|10321.2|10316.2|10321.4|10316.4|10321.1|10316.1|0
1729488670000|2024-10-21 05:31:10|10321.1|10316.1|10320.8|10315.8|10321.1|10316.1|10320.8|10315.8|0
1729488680000|2024-10-21 05:31:20|10321|10316|10320.8|10315.8|10321|10316|10320.8|10315.8|3
1729488690000|2024-10-21 05:31:30|10320.6|10315.6|10320.2|10315.2|10320.6|10315.6|10320.2|10315.2|1
1729488720000|2024-10-21 05:32:00|10320.1|10315.1|10319.8|10314.8|10320.2|10315.2|10319.8|10314.8|1
1729488750000|2024-10-21 05:32:30|10319.9|10314.9|10320.1|10315.1|10320.1|10315.1|10319.9|10314.9|2
1729488760000|2024-10-21 05:32:40|10320.2|10315.2|10320.4|10315.4|10320.4|10315.4|10320.1|10315.1|2
1729488770000|2024-10-21 05:32:50|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|0
1729488780000|2024-10-21 05:33:00|10321|10316|10321|10316|10321|10316|10321|10316|0
1729488790000|2024-10-21 05:33:10|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729488820000|2024-10-21 05:33:40|10320.9|10315.9|10321|10316|10321|10316|10320.9|10315.9|1
1729488830000|2024-10-21 05:33:50|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729488850000|2024-10-21 05:34:10|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.7|10315.7|0
1729488860000|2024-10-21 05:34:20|10320.7|10315.7|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729488880000|2024-10-21 05:34:40|10320.9|10315.9|10320.9|10315.9|10321|10316|10320.9|10315.9|0
1729488890000|2024-10-21 05:34:50|10321|10316|10321|10316|10321|10316|10320.9|10315.9|0
1729488910000|2024-10-21 05:35:10|10320.9|10315.9|10320.9|10315.9|10321|10316|10320.7|10315.7|5
1729488920000|2024-10-21 05:35:20|10321|10316|10320.7|10315.7|10321|10316|10320.7|10315.7|1
1729488930000|2024-10-21 05:35:30|10320.9|10315.9|10320.9|10315.9|10321|10316|10320.9|10315.9|2
1729488940000|2024-10-21 05:35:40|10321|10316|10321|10316|10321|10316|10320.9|10315.9|0
1729488950000|2024-10-21 05:35:50|10321.1|10316.1|10321.5|10316.5|10321.5|10316.5|10321.1|10316.1|1
1729488970000|2024-10-21 05:36:10|10321.4|10316.4|10321.4|10316.4|10321.5|10316.5|10321.4|10316.4|1
1729488980000|2024-10-21 05:36:20|10321.2|10316.2|10321.4|10316.4|10321.4|10316.4|10321.2|10316.2|0
1729488990000|2024-10-21 05:36:30|10321.5|10316.5|10321.2|10316.2|10321.5|10316.5|10321.2|10316.2|0
1729489000000|2024-10-21 05:36:40|10321.4|10316.4|10321.4|10316.4|10321.5|10316.5|10321.4|10316.4|1
1729489010000|2024-10-21 05:36:50|10321.5|10316.5|10321.4|10316.4|10321.5|10316.5|10321.2|10316.2|2
1729489020000|2024-10-21 05:37:00|10321.2|10316.2|10321.5|10316.5|10321.5|10316.5|10321.2|10316.2|1
1729489030000|2024-10-21 05:37:10|10321.6|10316.6|10321.4|10316.4|10321.6|10316.6|10321.4|10316.4|4
1729489040000|2024-10-21 05:37:20|10321.5|10316.5|10321.4|10316.4|10321.5|10316.5|10321.4|10316.4|1
1729489050000|2024-10-21 05:37:30|10321.5|10316.5|10321.4|10316.4|10321.5|10316.5|10321.4|10316.4|0
1729489060000|2024-10-21 05:37:40|10321.5|10316.5|10321.4|10316.4|10321.5|10316.5|10321.2|10316.2|1
1729489070000|2024-10-21 05:37:50|10321.5|10316.5|10321.4|10316.4|10321.5|10316.5|10321.2|10316.2|1
1729489080000|2024-10-21 05:38:00|10321.2|10316.2|10321.4|10316.4|10321.5|10316.5|10321.2|10316.2|3
1729489120000|2024-10-21 05:38:40|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729489130000|2024-10-21 05:38:50|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1729489140000|2024-10-21 05:39:00|10321.5|10316.5|10321.7|10316.7|10321.8|10316.8|10321.5|10316.5|0
1729489150000|2024-10-21 05:39:10|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|10321.6|10316.6|0
1729489160000|2024-10-21 05:39:20|10321.7|10316.7|10321.5|10316.5|10321.7|10316.7|10321.5|10316.5|2
1729489170000|2024-10-21 05:39:30|10321.6|10316.6|10321.5|10316.5|10321.6|10316.6|10321.5|10316.5|2
1729489180000|2024-10-21 05:39:40|10321.3|10316.3|10321.3|10316.3|10321.5|10316.5|10321.3|10316.3|0
1729489200000|2024-10-21 05:40:00|10321.5|10316.5|10321.3|10316.3|10321.5|10316.5|10321.3|10316.3|1
1729489220000|2024-10-21 05:40:20|10321.1|10316.1|10320.7|10315.7|10321.1|10316.1|10320.7|10315.7|1
1729489230000|2024-10-21 05:40:30|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729489290000|2024-10-21 05:41:30|||||||||1
1729489310000|2024-10-21 05:41:50|10320.8|10315.8|10321|10316|10321.1|10316.1|10320.8|10315.8|3
1729489320000|2024-10-21 05:42:00|10321.1|10316.1|10321.1|10316.1|10321.2|10316.2|10321.1|10316.1|0
1729489330000|2024-10-21 05:42:10|10321.2|10316.2|10321.2|10316.2|10321.4|10316.4|10321.1|10316.1|1
1729489340000|2024-10-21 05:42:20|10321.4|10316.4|10321.3|10316.3|10321.5|10316.5|10321.3|10316.3|0
1729489350000|2024-10-21 05:42:30|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|10321.5|10316.5|1
1729489360000|2024-10-21 05:42:40|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729489370000|2024-10-21 05:42:50|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10320.9|10315.9|4
1729489380000|2024-10-21 05:43:00|10320.9|10315.9|10321.1|10316.1|10321.1|10316.1|10320.9|10315.9|2
1729489390000|2024-10-21 05:43:10|10320.9|10315.9|10320.9|10315.9|10321.1|10316.1|10320.9|10315.9|0
1729489480000|2024-10-21 05:44:40|10320.8|10315.8|10320.8|10315.8|10320.8|10315.8|10320.7|10315.7|2
1729489510000|2024-10-21 05:45:10|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|1
1729489520000|2024-10-21 05:45:20|||||||||1
1729489530000|2024-10-21 05:45:30|10320.7|10315.7|10320.5|10315.5|10320.7|10315.7|10320.5|10315.5|1
1729489560000|2024-10-21 05:46:00|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|0
1729489570000|2024-10-21 05:46:10|||||||||1
1729489590000|2024-10-21 05:46:30|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|0
1729489620000|2024-10-21 05:47:00|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|10319.9|10314.9|2
1729489630000|2024-10-21 05:47:10|10320.1|10315.1|10320.2|10315.2|10320.2|10315.2|10320.1|10315.1|1
1729489640000|2024-10-21 05:47:20|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|10320.1|10315.1|0
1729489660000|2024-10-21 05:47:40|10320.2|10315.2|10320.1|10315.1|10320.2|10315.2|10320.1|10315.1|0
1729489670000|2024-10-21 05:47:50|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|10320.2|10315.2|0
1729489680000|2024-10-21 05:48:00|||||||||1
1729489690000|2024-10-21 05:48:10|10320.4|10315.4|10320.2|10315.2|10320.6|10315.6|10320.2|10315.2|0
1729489720000|2024-10-21 05:48:40|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|1
1729489740000|2024-10-21 05:49:00|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|0
1729489750000|2024-10-21 05:49:10|10321|10316|10320.9|10315.9|10321|10316|10320.7|10315.7|1
1729489760000|2024-10-21 05:49:20|10320.7|10315.7|10320.7|10315.7|10321.1|10316.1|10320.7|10315.7|1
1729489770000|2024-10-21 05:49:30|10320.9|10315.9|10320.7|10315.7|10320.9|10315.9|10320.7|10315.7|0
1729489790000|2024-10-21 05:49:50|10320.9|10315.9|10320.9|10315.9|10320.9|10315.9|10320.7|10315.7|0
1729489800000|2024-10-21 05:50:00|10321|10316|10320.7|10315.7|10321|10316|10320.7|10315.7|1
1729489890000|2024-10-21 05:51:30|10320.4|10315.4|10320.3|10315.3|10320.4|10315.4|10320|10315|2
1729489920000|2024-10-21 05:52:00|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|1
1729489930000|2024-10-21 05:52:10|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|0
1729489950000|2024-10-21 05:52:30|10320.7|10315.7|10320.3|10315.3|10320.7|10315.7|10320.3|10315.3|0
1729489960000|2024-10-21 05:52:40|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|0
1729489980000|2024-10-21 05:53:00|10320.6|10315.6|10320.7|10315.7|10320.7|10315.7|10320.6|10315.6|1
1729490000000|2024-10-21 05:53:20|10320.6|10315.6|10320.6|10315.6|10320.7|10315.7|10320.6|10315.6|0
1729490010000|2024-10-21 05:53:30|10320.7|10315.7|10320.6|10315.6|10320.7|10315.7|10320.6|10315.6|0
1729490020000|2024-10-21 05:53:40|10320.7|10315.7|10320.4|10315.4|10320.7|10315.7|10320.4|10315.4|0
1729490040000|2024-10-21 05:54:00|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|1
1729490050000|2024-10-21 05:54:10|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10320.3|10315.3|1
1729490060000|2024-10-21 05:54:20|10320.6|10315.6|10320.5|10315.5|10320.6|10315.6|10320.5|10315.5|1
1729490070000|2024-10-21 05:54:30|10320.6|10315.6|10320.7|10315.7|10320.7|10315.7|10320.6|10315.6|1
1729490080000|2024-10-21 05:54:40|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|10320.6|10315.6|0
1729490090000|2024-10-21 05:54:50|10320.4|10315.4|10320.6|10315.6|10320.6|10315.6|10320.4|10315.4|0
1729490100000|2024-10-21 05:55:00|10320.5|10315.5|10320.9|10315.9|10320.9|10315.9|10320.5|10315.5|1
1729490110000|2024-10-21 05:55:10|10320.7|10315.7|10320.9|10315.9|10320.9|10315.9|10320.7|10315.7|0
1729490120000|2024-10-21 05:55:20|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|10321.1|10316.1|0
1729490130000|2024-10-21 05:55:30|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|10321.2|10316.2|0
1729490180000|2024-10-21 05:56:20|10321.4|10316.4|10321.5|10316.5|10321.5|10316.5|10321.2|10316.2|1
1729490190000|2024-10-21 05:56:30|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|10321.3|10316.3|0
1729490200000|2024-10-21 05:56:40|10321.4|10316.4|10321.5|10316.5|10321.6|10316.6|10321.2|10316.2|0
1729490210000|2024-10-21 05:56:50|10321.6|10316.6|10321.7|10316.7|10321.7|10316.7|10321.6|10316.6|0
1729490230000|2024-10-21 05:57:10|10321.9|10316.9|10321.7|10316.7|10321.9|10316.9|10321.7|10316.7|1
1729490240000|2024-10-21 05:57:20|10321.9|10316.9|10322.1|10317.1|10322.1|10317.1|10321.9|10316.9|0
1729490250000|2024-10-21 05:57:30|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|0
1729490260000|2024-10-21 05:57:40|10322.1|10317.1|10322.4|10317.4|10322.4|10317.4|10322.1|10317.1|1
1729490270000|2024-10-21 05:57:50|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.5|10317.5|0
1729490280000|2024-10-21 05:58:00|10322.5|10317.5|10322.3|10317.3|10322.5|10317.5|10322.3|10317.3|2
1729490290000|2024-10-21 05:58:10|10322.5|10317.5|10322.4|10317.4|10322.5|10317.5|10322.2|10317.2|0
1729490310000|2024-10-21 05:58:30|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|0
1729490320000|2024-10-21 05:58:40|10322.3|10317.3|10322.5|10317.5|10322.6|10317.6|10322.3|10317.3|0
1729490330000|2024-10-21 05:58:50|10322.6|10317.6|10322.5|10317.5|10322.6|10317.6|10322.5|10317.5|0
1729490340000|2024-10-21 05:59:00|10322.6|10317.6|10322.5|10317.5|10322.6|10317.6|10322.5|10317.5|1
1729490350000|2024-10-21 05:59:10|10322.3|10317.3|10322.2|10317.2|10322.3|10317.3|10322.2|10317.2|0
1729490380000|2024-10-21 05:59:40|10322.1|10317.1|10321.9|10316.9|10322.1|10317.1|10321.9|10316.9|1
1729490390000|2024-10-21 05:59:50|10322|10317|10322.1|10317.1|10322.2|10317.2|10321.8|10316.8|1
1729490400000|2024-10-21 06:00:00|10322.2|10317.2|10322.6|10317.6|10323.5|10318.5|10322.2|10317.2|25
1729490410000|2024-10-21 06:00:10|10322.8|10317.8|10322.2|10317.2|10322.8|10317.8|10322.2|10317.2|3
1729490420000|2024-10-21 06:00:20|10322.1|10317.1|10322.2|10317.2|10322.2|10317.2|10322.1|10317.1|0
1729490430000|2024-10-21 06:00:30|10322.1|10317.1|10322.3|10317.3|10322.3|10317.3|10322.1|10317.1|2
1729490440000|2024-10-21 06:00:40|10322.6|10317.6|10322.5|10317.5|10322.6|10317.6|10322.3|10317.3|1
1729490450000|2024-10-21 06:00:50|10322.6|10317.6|10323.1|10318.1|10323.1|10318.1|10322.5|10317.5|0
1729490460000|2024-10-21 06:01:00|10323|10318|10323.1|10318.1|10323.1|10318.1|10323|10318|0
1729490470000|2024-10-21 06:01:10|10323|10318|10322.3|10317.3|10323.1|10318.1|10322.3|10317.3|1
1729490490000|2024-10-21 06:01:30|10322.5|10317.5|10322.6|10317.6|10322.6|10317.6|10322.5|10317.5|0
1729490500000|2024-10-21 06:01:40|10322.5|10317.5|10322.5|10317.5|10322.6|10317.6|10322.5|10317.5|0
1729490510000|2024-10-21 06:01:50|10322.6|10317.6|10322.6|10317.6|10322.6|10317.6|10322.5|10317.5|0
1729490520000|2024-10-21 06:02:00|10322.5|10317.5|10322.6|10317.6|10322.6|10317.6|10322.3|10317.3|2
1729490540000|2024-10-21 06:02:20|10322.7|10317.7|10323.1|10318.1|10323.1|10318.1|10322.7|10317.7|1
1729490550000|2024-10-21 06:02:30|10323.4|10318.4|10323.1|10318.1|10323.4|10318.4|10323.1|10318.1|0
1729490560000|2024-10-21 06:02:40|10323|10318|10322.7|10317.7|10323.1|10318.1|10322.7|10317.7|0
1729490570000|2024-10-21 06:02:50|10322.9|10317.9|10322.8|10317.8|10322.9|10317.9|10322.8|10317.8|0
1729490580000|2024-10-21 06:03:00|10322.7|10317.7|10322.8|10317.8|10322.9|10317.9|10322.5|10317.5|1
1729490590000|2024-10-21 06:03:10|10322.9|10317.9|10323|10318|10323.1|10318.1|10322.8|10317.8|0
1729490600000|2024-10-21 06:03:20|10322.8|10317.8|10323|10318|10323.1|10318.1|10322.8|10317.8|0
1729490610000|2024-10-21 06:03:30|10322.8|10317.8|10323.1|10318.1|10323.1|10318.1|10322.8|10317.8|1
1729490620000|2024-10-21 06:03:40|10323.2|10318.2|10323.4|10318.4|10323.4|10318.4|10323.2|10318.2|2
1729490630000|2024-10-21 06:03:50|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|1
1729490640000|2024-10-21 06:04:00|10323.4|10318.4|10323.5|10318.5|10323.5|10318.5|10323.2|10318.2|3
1729490650000|2024-10-21 06:04:10|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|0
1729490660000|2024-10-21 06:04:20|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|0
1729490680000|2024-10-21 06:04:40|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|0
1729490690000|2024-10-21 06:04:50|10323.5|10318.5|10323.2|10318.2|10323.5|10318.5|10323.2|10318.2|2
1729490700000|2024-10-21 06:05:00|10323|10318|10323|10318|10323|10318|10322.7|10317.7|2
1729490710000|2024-10-21 06:05:10|10323.3|10318.3|10323.2|10318.2|10323.4|10318.4|10323.2|10318.2|1
1729490720000|2024-10-21 06:05:20|10323.4|10318.4|10323.5|10318.5|10323.5|10318.5|10323.4|10318.4|0
1729490730000|2024-10-21 06:05:30|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|10323.6|10318.6|0
1729490750000|2024-10-21 06:05:50|10323.8|10318.8|10323.6|10318.6|10323.9|10318.9|10323.6|10318.6|2
1729490770000|2024-10-21 06:06:10|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|10323.5|10318.5|0
1729490780000|2024-10-21 06:06:20|10323.2|10318.2|10323.4|10318.4|10323.4|10318.4|10323.2|10318.2|2
1729490790000|2024-10-21 06:06:30|10323.2|10318.2|10323.2|10318.2|10323.5|10318.5|10323.2|10318.2|0
1729490800000|2024-10-21 06:06:40|10323.5|10318.5|10323.8|10318.8|10323.9|10318.9|10323.5|10318.5|1
1729490810000|2024-10-21 06:06:50|10323.9|10318.9|10323.8|10318.8|10323.9|10318.9|10323.8|10318.8|0
1729490820000|2024-10-21 06:07:00|10323.9|10318.9|10324.2|10319.2|10324.4|10319.4|10323.9|10318.9|0
1729490830000|2024-10-21 06:07:10|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10324.1|10319.1|0
1729490840000|2024-10-21 06:07:20|10324.1|10319.1|10324.4|10319.4|10324.5|10319.5|10324.1|10319.1|0
1729490850000|2024-10-21 06:07:30|10324.2|10319.2|10324.3|10319.3|10324.5|10319.5|10324.2|10319.2|1
1729490860000|2024-10-21 06:07:40|10324.5|10319.5|10324.6|10319.6|10324.6|10319.6|10324.5|10319.5|0
1729490880000|2024-10-21 06:08:00|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|0
1729490930000|2024-10-21 06:08:50|10324.5|10319.5|10324.6|10319.6|10324.7|10319.7|10324.5|10319.5|1
1729490950000|2024-10-21 06:09:10|10324.7|10319.7|10324.6|10319.6|10324.7|10319.7|10324.6|10319.6|0
1729490960000|2024-10-21 06:09:20|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|10324.7|10319.7|0
1729490970000|2024-10-21 06:09:30|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|3
1729490980000|2024-10-21 06:09:40|10325|10320|10325|10320|10325.1|10320.1|10325|10320|1
1729490990000|2024-10-21 06:09:50|10325.1|10320.1|10325|10320|10325.1|10320.1|10325|10320|1
1729491000000|2024-10-21 06:10:00|10325.1|10320.1|10325.2|10320.2|10325.4|10320.4|10325.1|10320.1|2
1729491010000|2024-10-21 06:10:10|10325.4|10320.4|10325.7|10320.7|10325.7|10320.7|10325.4|10320.4|6
1729491020000|2024-10-21 06:10:20|10325.5|10320.5|10325.7|10320.7|10325.7|10320.7|10325.5|10320.5|1
1729491030000|2024-10-21 06:10:30|||||||||1
1729491040000|2024-10-21 06:10:40|10325.6|10320.6|10325.7|10320.7|10325.7|10320.7|10325.5|10320.5|0
1729491050000|2024-10-21 06:10:50|10325.9|10320.9|10326|10321|10326|10321|10325.7|10320.7|5
1729491060000|2024-10-21 06:11:00|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729491070000|2024-10-21 06:11:10|10325.7|10320.7|10326|10321|10326.1|10321.1|10325.7|10320.7|5
1729491080000|2024-10-21 06:11:20|10325.7|10320.7|10326|10321|10326|10321|10325.7|10320.7|0
1729491090000|2024-10-21 06:11:30|10326.2|10321.2|10326.4|10321.4|10326.4|10321.4|10326.2|10321.2|0
1729491100000|2024-10-21 06:11:40|10326.5|10321.5|10326.2|10321.2|10326.5|10321.5|10326.2|10321.2|1
1729491110000|2024-10-21 06:11:50|10326|10321|10325.9|10320.9|10326.2|10321.2|10325.9|10320.9|1
1729491120000|2024-10-21 06:12:00|10326|10321|10326|10321|10326.2|10321.2|10326|10321|0
1729491130000|2024-10-21 06:12:10|10325.9|10320.9|10326.2|10321.2|10326.2|10321.2|10325.9|10320.9|0
1729491140000|2024-10-21 06:12:20|10326|10321|10325.5|10320.5|10326.2|10321.2|10325.5|10320.5|9
1729491150000|2024-10-21 06:12:30|10325.6|10320.6|10325.8|10320.8|10325.8|10320.8|10325.6|10320.6|1
1729491160000|2024-10-21 06:12:40|10325.9|10320.9|10326.2|10321.2|10326.2|10321.2|10325.9|10320.9|1
1729491170000|2024-10-21 06:12:50|10326.6|10321.6|10326.6|10321.6|10326.6|10321.6|10326.4|10321.4|10
1729491180000|2024-10-21 06:13:00|10326.4|10321.4|10326.5|10321.5|10326.6|10321.6|10326.4|10321.4|0
1729491190000|2024-10-21 06:13:10|10326.4|10321.4|10326.3|10321.3|10326.4|10321.4|10326.3|10321.3|0
1729491200000|2024-10-21 06:13:20|10326.1|10321.1|10326.3|10321.3|10326.3|10321.3|10326.1|10321.1|0
1729491210000|2024-10-21 06:13:30|10326.4|10321.4|10325.9|10320.9|10326.4|10321.4|10325.9|10320.9|10
1729491220000|2024-10-21 06:13:40|10325.7|10320.7|10325.8|10320.8|10326.1|10321.1|10325.7|10320.7|2
1729491230000|2024-10-21 06:13:50|10325.9|10320.9|10325.8|10320.8|10326.1|10321.1|10325.8|10320.8|0
1729491240000|2024-10-21 06:14:00|10325.9|10320.9|10325.6|10320.6|10325.9|10320.9|10325.6|10320.6|1
1729491250000|2024-10-21 06:14:10|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|0
1729491260000|2024-10-21 06:14:20|10325.5|10320.5|10325.4|10320.4|10325.5|10320.5|10325.4|10320.4|0
1729491270000|2024-10-21 06:14:30|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|10325.6|10320.6|0
1729491280000|2024-10-21 06:14:40|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.4|10320.4|2
1729491300000|2024-10-21 06:15:00|10325.8|10320.8|10325.8|10320.8|10326.1|10321.1|10325.8|10320.8|1
1729491310000|2024-10-21 06:15:10|10325.7|10320.7|10325.8|10320.8|10325.8|10320.8|10325.7|10320.7|0
1729491320000|2024-10-21 06:15:20|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|0
1729491360000|2024-10-21 06:16:00|10325.8|10320.8|10325.7|10320.7|10325.8|10320.8|10325.5|10320.5|1
1729491370000|2024-10-21 06:16:10|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|1
1729491390000|2024-10-21 06:16:30|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|10325.8|10320.8|0
1729491400000|2024-10-21 06:16:40|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|0
1729491420000|2024-10-21 06:17:00|10325.8|10320.8|10325.7|10320.7|10325.8|10320.8|10325.4|10320.4|2
1729491480000|2024-10-21 06:18:00|10325.5|10320.5|10325.4|10320.4|10325.7|10320.7|10325.4|10320.4|2
1729491490000|2024-10-21 06:18:10|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|10325.3|10320.3|0
1729491500000|2024-10-21 06:18:20|10325.5|10320.5|10325.7|10320.7|10325.7|10320.7|10325.5|10320.5|1
1729491510000|2024-10-21 06:18:30|10325.5|10320.5|10325.7|10320.7|10325.7|10320.7|10325.5|10320.5|0
1729491520000|2024-10-21 06:18:40|10325.5|10320.5|10325.5|10320.5|10325.7|10320.7|10325.5|10320.5|0
1729491530000|2024-10-21 06:18:50|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|0
1729491540000|2024-10-21 06:19:00|10325.5|10320.5|10325.7|10320.7|10325.7|10320.7|10325.4|10320.4|9
1729491550000|2024-10-21 06:19:10|||||||||1
1729491560000|2024-10-21 06:19:20|10325.5|10320.5|10325.7|10320.7|10325.9|10320.9|10325.4|10320.4|8
1729491570000|2024-10-21 06:19:30|10325.9|10320.9|10325.9|10320.9|10325.9|10320.9|10325.8|10320.8|1
1729491580000|2024-10-21 06:19:40|10325.8|10320.8|10325.7|10320.7|10325.9|10320.9|10325.7|10320.7|1
1729491590000|2024-10-21 06:19:50|10325.8|10320.8|10325.8|10320.8|10326|10321|10325.8|10320.8|1
1729491600000|2024-10-21 06:20:00|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10325.9|10320.9|0
1729491610000|2024-10-21 06:20:10|10326|10321|10326.2|10321.2|10326.2|10321.2|10326|10321|0
1729491620000|2024-10-21 06:20:20|10326|10321|10326.2|10321.2|10326.2|10321.2|10326|10321|0
1729491630000|2024-10-21 06:20:30|10326|10321|10326.2|10321.2|10326.2|10321.2|10326|10321|0
1729491640000|2024-10-21 06:20:40|10326|10321|10326.2|10321.2|10326.2|10321.2|10326|10321|0
1729491650000|2024-10-21 06:20:50|10326.3|10321.3|10326.2|10321.2|10326.3|10321.3|10326.2|10321.2|0
1729491660000|2024-10-21 06:21:00|||||||||1
1729491680000|2024-10-21 06:21:20|10326.3|10321.3|10326.6|10321.6|10326.6|10321.6|10326.3|10321.3|0
1729491690000|2024-10-21 06:21:30|10326.7|10321.7|10326.8|10321.8|10327|10322|10326.7|10321.7|7
1729491700000|2024-10-21 06:21:40|10327|10322|10327|10322|10327|10322|10326.8|10321.8|0
1729491710000|2024-10-21 06:21:50|10327.3|10322.3|10327.2|10322.2|10327.3|10322.3|10327.2|10322.2|0
1729491720000|2024-10-21 06:22:00|10327|10322|10326.8|10321.8|10327|10322|10326.8|10321.8|0
1729491730000|2024-10-21 06:22:10|10326.9|10321.9|10327.3|10322.3|10327.3|10322.3|10326.9|10321.9|0
1729491740000|2024-10-21 06:22:20|10327.2|10322.2|10327.2|10322.2|10327.3|10322.3|10327.2|10322.2|0
1729491750000|2024-10-21 06:22:30|10327.3|10322.3|10327.3|10322.3|10327.5|10322.5|10327.3|10322.3|1
1729491760000|2024-10-21 06:22:40|10327.5|10322.5|10327.2|10322.2|10327.5|10322.5|10327.2|10322.2|1
1729491770000|2024-10-21 06:22:50|10327|10322|10327.2|10322.2|10327.2|10322.2|10327|10322|0
1729491780000|2024-10-21 06:23:00|10327.1|10322.1|10326.9|10321.9|10327.1|10322.1|10326.9|10321.9|1
1729491800000|2024-10-21 06:23:20|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729491810000|2024-10-21 06:23:30|10326.9|10321.9|10326.8|10321.8|10326.9|10321.9|10326.8|10321.8|1
1729491840000|2024-10-21 06:24:00|10326.7|10321.7|10326.5|10321.5|10326.7|10321.7|10326.5|10321.5|1
1729491860000|2024-10-21 06:24:20|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.5|10321.5|1
1729491870000|2024-10-21 06:24:30|||||||||1
1729491880000|2024-10-21 06:24:40|10326.5|10321.5|10326.4|10321.4|10326.7|10321.7|10326.4|10321.4|0
1729491890000|2024-10-21 06:24:50|10326.5|10321.5|10326.7|10321.7|10326.7|10321.7|10326.5|10321.5|0
1729491900000|2024-10-21 06:25:00|||||||||2
1729491910000|2024-10-21 06:25:10|10326.5|10321.5|10326.7|10321.7|10326.7|10321.7|10326.5|10321.5|1
1729491930000|2024-10-21 06:25:30|10326.4|10321.4|10326.3|10321.3|10326.7|10321.7|10326.3|10321.3|0
1729491940000|2024-10-21 06:25:40|10326.4|10321.4|10326.8|10321.8|10326.8|10321.8|10326.4|10321.4|0
1729491950000|2024-10-21 06:25:50|10326.7|10321.7|10326.9|10321.9|10327.1|10322.1|10326.7|10321.7|0
1729491960000|2024-10-21 06:26:00|10327.1|10322.1|10326.7|10321.7|10327.1|10322.1|10326.7|10321.7|2
1729491970000|2024-10-21 06:26:10|10326.8|10321.8|10326.9|10321.9|10326.9|10321.9|10326.8|10321.8|1
1729491980000|2024-10-21 06:26:20|10326.8|10321.8|10326.9|10321.9|10326.9|10321.9|10326.7|10321.7|0
1729491990000|2024-10-21 06:26:30|10326.8|10321.8|10327.2|10322.2|10327.4|10322.4|10326.8|10321.8|0
1729492020000|2024-10-21 06:27:00|10327|10322|10326.8|10321.8|10327|10322|10326.8|10321.8|1
1729492040000|2024-10-21 06:27:20|10326.9|10321.9|10327.2|10322.2|10327.2|10322.2|10326.9|10321.9|3
1729492050000|2024-10-21 06:27:30|10327|10322|10327.2|10322.2|10327.5|10322.5|10327|10322|0
1729492060000|2024-10-21 06:27:40|10327.3|10322.3|10327.4|10322.4|10327.8|10322.8|10327.3|10322.3|1
1729492070000|2024-10-21 06:27:50|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|0
1729492080000|2024-10-21 06:28:00|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|0
1729492090000|2024-10-21 06:28:10|10327.3|10322.3|10327.4|10322.4|10327.4|10322.4|10327.2|10322.2|0
1729492110000|2024-10-21 06:28:30|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.4|10322.4|1
1729492120000|2024-10-21 06:28:40|10327.7|10322.7|10327.1|10322.1|10327.7|10322.7|10327.1|10322.1|3
1729492130000|2024-10-21 06:28:50|10327|10322|10327.1|10322.1|10327.3|10322.3|10327|10322|0
1729492140000|2024-10-21 06:29:00|10327|10322|10327|10322|10327|10322|10327|10322|1
1729492150000|2024-10-21 06:29:10|10326.9|10321.9|10326.8|10321.8|10326.9|10321.9|10326.8|10321.8|0
1729492170000|2024-10-21 06:29:30|10326.6|10321.6|10326.2|10321.2|10326.6|10321.6|10326.2|10321.2|1
1729492190000|2024-10-21 06:29:50|10326.3|10321.3|10326.3|10321.3|10326.4|10321.4|10326.2|10321.2|0
1729492200000|2024-10-21 06:30:00|10326.4|10321.4|10326.6|10321.6|10326.7|10321.7|10326.2|10321.2|0
1729492210000|2024-10-21 06:30:10|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|10326.4|10321.4|1
1729492220000|2024-10-21 06:30:20|10326.4|10321.4|10326.4|10321.4|10326.5|10321.5|10326.3|10321.3|9
1729492230000|2024-10-21 06:30:30|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|0
1729492240000|2024-10-21 06:30:40|10326.4|10321.4|10326.7|10321.7|10326.7|10321.7|10326.4|10321.4|1
1729492250000|2024-10-21 06:30:50|10326.8|10321.8|10326.7|10321.7|10326.9|10321.9|10326.7|10321.7|4
1729492260000|2024-10-21 06:31:00|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.1|10321.1|2
1729492270000|2024-10-21 06:31:10|10326.4|10321.4|10326.9|10321.9|10326.9|10321.9|10326.4|10321.4|0
1729492280000|2024-10-21 06:31:20|10327.1|10322.1|10327.7|10322.7|10327.9|10322.9|10327.1|10322.1|0
1729492290000|2024-10-21 06:31:30|10327.5|10322.5|10327.4|10322.4|10327.5|10322.5|10327.4|10322.4|0
1729492320000|2024-10-21 06:32:00|10327.3|10322.3|10326.9|10321.9|10327.3|10322.3|10326.9|10321.9|1
1729492330000|2024-10-21 06:32:10|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729492350000|2024-10-21 06:32:30|10326.9|10321.9|10326.6|10321.6|10326.9|10321.9|10326.5|10321.5|1
1729492360000|2024-10-21 06:32:40|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|10326.8|10321.8|0
1729492380000|2024-10-21 06:33:00|10326.9|10321.9|10327.2|10322.2|10327.2|10322.2|10326.9|10321.9|1
1729492390000|2024-10-21 06:33:10|10327|10322|10326.9|10321.9|10327.2|10322.2|10326.9|10321.9|0
1729492400000|2024-10-21 06:33:20|10327|10322|10327.2|10322.2|10327.2|10322.2|10327|10322|0
1729492410000|2024-10-21 06:33:30|10327|10322|10327.4|10322.4|10327.4|10322.4|10327|10322|1
1729492420000|2024-10-21 06:33:40|10327.5|10322.5|10327.4|10322.4|10327.5|10322.5|10327.4|10322.4|0
1729492430000|2024-10-21 06:33:50|10327.5|10322.5|10327.4|10322.4|10327.5|10322.5|10327.4|10322.4|1
1729492440000|2024-10-21 06:34:00|10327.5|10322.5|10327.4|10322.4|10327.5|10322.5|10327.4|10322.4|0
1729492460000|2024-10-21 06:34:20|10327.5|10322.5|10327.5|10322.5|10327.7|10322.7|10327.4|10322.4|1
1729492470000|2024-10-21 06:34:30|10327.8|10322.8|10328|10323|10328|10323|10327.8|10322.8|1
1729492480000|2024-10-21 06:34:40|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|0
1729492490000|2024-10-21 06:34:50|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|1
1729492500000|2024-10-21 06:35:00|10327.9|10322.9|10328|10323|10328|10323|10327.9|10322.9|1
1729492510000|2024-10-21 06:35:10|10327.9|10322.9|10328|10323|10328|10323|10327.9|10322.9|0
1729492520000|2024-10-21 06:35:20|10328.2|10323.2|10328|10323|10328.2|10323.2|10328|10323|0
1729492530000|2024-10-21 06:35:30|10327.9|10322.9|10327.8|10322.8|10327.9|10322.9|10327.6|10322.6|0
1729492540000|2024-10-21 06:35:40|10327.9|10322.9|10328|10323|10328.2|10323.2|10327.9|10322.9|1
1729492550000|2024-10-21 06:35:50|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|0
1729492560000|2024-10-21 06:36:00|10327.6|10322.6|10327.8|10322.8|10327.8|10322.8|10327.6|10322.6|0
1729492590000|2024-10-21 06:36:30|10327.9|10322.9|10327.7|10322.7|10327.9|10322.9|10327.7|10322.7|0
1729492600000|2024-10-21 06:36:40|10327.6|10322.6|10327.5|10322.5|10327.6|10322.6|10327.5|10322.5|0
1729492610000|2024-10-21 06:36:50|10327.6|10322.6|10327.8|10322.8|10327.8|10322.8|10327.6|10322.6|0
1729492620000|2024-10-21 06:37:00|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|0
1729492650000|2024-10-21 06:37:30|10327.6|10322.6|10327.6|10322.6|10327.8|10322.8|10327.6|10322.6|3
1729492670000|2024-10-21 06:37:50|10327.5|10322.5|10326.9|10321.9|10327.5|10322.5|10326.9|10321.9|3
1729492680000|2024-10-21 06:38:00|10327|10322|10326.9|10321.9|10327|10322|10326.9|10321.9|2
1729492690000|2024-10-21 06:38:10|10327|10322|10327|10322|10327.2|10322.2|10327|10322|2
1729492700000|2024-10-21 06:38:20|10326.9|10321.9|10327.2|10322.2|10327.2|10322.2|10326.9|10321.9|0
1729492710000|2024-10-21 06:38:30|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327|10322|2
1729492720000|2024-10-21 06:38:40|10327.4|10322.4|10327.5|10322.5|10327.7|10322.7|10327.4|10322.4|0
1729492730000|2024-10-21 06:38:50|10327.7|10322.7|10327.5|10322.5|10327.7|10322.7|10327.4|10322.4|2
1729492750000|2024-10-21 06:39:10|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|0
1729492760000|2024-10-21 06:39:20|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|0
1729492770000|2024-10-21 06:39:30|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10327.5|10322.5|0
1729492780000|2024-10-21 06:39:40|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|0
1729492790000|2024-10-21 06:39:50|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|0
1729492800000|2024-10-21 06:40:00|10327.5|10322.5|10327.8|10322.8|10327.8|10322.8|10327.5|10322.5|0
1729492810000|2024-10-21 06:40:10|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|10327.9|10322.9|0
1729492820000|2024-10-21 06:40:20|10328|10323|10328.2|10323.2|10328.2|10323.2|10328|10323|3
1729492830000|2024-10-21 06:40:30|10328.3|10323.3|10328.6|10323.6|10328.6|10323.6|10328.3|10323.3|5
1729492840000|2024-10-21 06:40:40|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|0
1729492860000|2024-10-21 06:41:00|10328.8|10323.8|10328.9|10323.9|10328.9|10323.9|10328.8|10323.8|2
1729492870000|2024-10-21 06:41:10|10328.8|10323.8|10329|10324|10329.2|10324.2|10328.8|10323.8|1
1729492880000|2024-10-21 06:41:20|10329.2|10324.2|10329|10324|10329.2|10324.2|10328.9|10323.9|1
1729492890000|2024-10-21 06:41:30|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1729492910000|2024-10-21 06:41:50|10329|10324|10329|10324|10329.2|10324.2|10329|10324|0
1729492920000|2024-10-21 06:42:00|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|0
1729492930000|2024-10-21 06:42:10|10329.3|10324.3|10329.3|10324.3|10329.6|10324.6|10329.3|10324.3|0
1729492950000|2024-10-21 06:42:30|10329.4|10324.4|10329.7|10324.7|10329.7|10324.7|10329.4|10324.4|2
1729492960000|2024-10-21 06:42:40|10329.8|10324.8|10329.7|10324.7|10329.8|10324.8|10329.7|10324.7|2
1729492970000|2024-10-21 06:42:50|10329.5|10324.5|10330.1|10325.1|10330.1|10325.1|10329.5|10324.5|2
1729492980000|2024-10-21 06:43:00|10330.2|10325.2|10330.2|10325.2|10330.6|10325.6|10330.2|10325.2|5
1729493010000|2024-10-21 06:43:30|10330.3|10325.3|10330.7|10325.7|10330.7|10325.7|10330.3|10325.3|3
1729493020000|2024-10-21 06:43:40|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.4|10325.4|0
1729493030000|2024-10-21 06:43:50|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.4|10325.4|0
1729493040000|2024-10-21 06:44:00|10331.2|10326.2|10330.6|10325.6|10331.2|10326.2|10330.4|10325.4|8
1729493050000|2024-10-21 06:44:10|10330.5|10325.5|10330.8|10325.8|10330.8|10325.8|10330.4|10325.4|0
1729493060000|2024-10-21 06:44:20|10330.6|10325.6|10330.8|10325.8|10330.8|10325.8|10330.6|10325.6|2
1729493070000|2024-10-21 06:44:30|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.5|10325.5|0
1729493080000|2024-10-21 06:44:40|10330.8|10325.8|10330.4|10325.4|10330.8|10325.8|10330.4|10325.4|1
1729493090000|2024-10-21 06:44:50|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729493100000|2024-10-21 06:45:00|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1729493120000|2024-10-21 06:45:20|10330.5|10325.5|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|2
1729493130000|2024-10-21 06:45:30|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10330.3|10325.3|0
1729493140000|2024-10-21 06:45:40|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1729493150000|2024-10-21 06:45:50|10330.7|10325.7|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|1
1729493160000|2024-10-21 06:46:00|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1729493180000|2024-10-21 06:46:20|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.5|10325.5|1
1729493190000|2024-10-21 06:46:30|10330.5|10325.5|10330.7|10325.7|10330.7|10325.7|10330.5|10325.5|0
1729493200000|2024-10-21 06:46:40|10330.9|10325.9|10331|10326|10331.2|10326.2|10330.9|10325.9|2
1729493210000|2024-10-21 06:46:50|10331.2|10326.2|10330.9|10325.9|10331.2|10326.2|10330.9|10325.9|0
1729493220000|2024-10-21 06:47:00|10330.8|10325.8|10330.5|10325.5|10330.8|10325.8|10330.5|10325.5|1
1729493230000|2024-10-21 06:47:10|10330.6|10325.6|10330.6|10325.6|10330.8|10325.8|10330.5|10325.5|1
1729493240000|2024-10-21 06:47:20|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.6|10325.6|0
1729493250000|2024-10-21 06:47:30|10330.9|10325.9|10330.6|10325.6|10330.9|10325.9|10330.5|10325.5|0
1729493260000|2024-10-21 06:47:40|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.6|10325.6|0
1729493270000|2024-10-21 06:47:50|10330.6|10325.6|10330.8|10325.8|10330.8|10325.8|10330.6|10325.6|0
1729493280000|2024-10-21 06:48:00|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|0
1729493290000|2024-10-21 06:48:10|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|5
1729493310000|2024-10-21 06:48:30|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|21
1729493320000|2024-10-21 06:48:40|10330.2|10325.2|10330.8|10325.8|10330.8|10325.8|10330|10325|8
1729493330000|2024-10-21 06:48:50|10330.5|10325.5|10330.7|10325.7|10330.7|10325.7|10330.5|10325.5|0
1729493340000|2024-10-21 06:49:00|10330.5|10325.5|10330.5|10325.5|10330.7|10325.7|10330.5|10325.5|1
1729493350000|2024-10-21 06:49:10|10330.7|10325.7|10330.9|10325.9|10331.1|10326.1|10330.7|10325.7|2
1729493360000|2024-10-21 06:49:20|10331.2|10326.2|10330.9|10325.9|10331.2|10326.2|10330.9|10325.9|1
1729493370000|2024-10-21 06:49:30|10331|10326|10330.9|10325.9|10331|10326|10330.9|10325.9|0
1729493380000|2024-10-21 06:49:40|10331|10326|10330.9|10325.9|10331|10326|10330.9|10325.9|0
1729493390000|2024-10-21 06:49:50|10330.5|10325.5|10330.6|10325.6|10330.8|10325.8|10330.5|10325.5|2
1729493400000|2024-10-21 06:50:00|10330.5|10325.5|10330.8|10325.8|10330.8|10325.8|10330.5|10325.5|2
1729493410000|2024-10-21 06:50:10|10331|10326|10331.2|10326.2|10331.2|10326.2|10331|10326|0
1729493420000|2024-10-21 06:50:20|10331|10326|10331|10326|10331.2|10326.2|10331|10326|0
1729493430000|2024-10-21 06:50:30|10330.9|10325.9|10331|10326|10331.2|10326.2|10330.9|10325.9|0
1729493440000|2024-10-21 06:50:40|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|0
1729493450000|2024-10-21 06:50:50|10331|10326|10331.2|10326.2|10331.2|10326.2|10331|10326|0
1729493460000|2024-10-21 06:51:00|||||||||1
1729493470000|2024-10-21 06:51:10|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331|10326|0
1729493490000|2024-10-21 06:51:30|10331|10326|10331|10326|10331.1|10326.1|10331|10326|0
1729493500000|2024-10-21 06:51:40|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|0
1729493520000|2024-10-21 06:52:00|10330.5|10325.5|10330.9|10325.9|10331.2|10326.2|10330.5|10325.5|7
1729493530000|2024-10-21 06:52:10|10331|10326|10331.2|10326.2|10331.2|10326.2|10331|10326|0
1729493540000|2024-10-21 06:52:20|10331|10326|10331.2|10326.2|10331.2|10326.2|10331|10326|0
1729493550000|2024-10-21 06:52:30|10331.4|10326.4|10331.7|10326.7|10331.7|10326.7|10331.4|10326.4|23
1729493560000|2024-10-21 06:52:40|10331.5|10326.5|10331.5|10326.5|10331.7|10326.7|10331.4|10326.4|5
1729493570000|2024-10-21 06:52:50|10331.7|10326.7|10331.9|10326.9|10332|10327|10331.7|10326.7|1
1729493580000|2024-10-21 06:53:00|10332|10327|10331.9|10326.9|10332|10327|10331.9|10326.9|1
1729493590000|2024-10-21 06:53:10|10332|10327|10331.9|10326.9|10332|10327|10331.6|10326.6|1
1729493610000|2024-10-21 06:53:30|10332|10327|10332|10327|10332.2|10327.2|10331.9|10326.9|5
1729493640000|2024-10-21 06:54:00|10331.9|10326.9|10331.8|10326.8|10332.2|10327.2|10331.5|10326.5|12
1729493650000|2024-10-21 06:54:10|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729493660000|2024-10-21 06:54:20|10331.8|10326.8|10332|10327|10332|10327|10331.8|10326.8|0
1729493670000|2024-10-21 06:54:30|10331.9|10326.9|10332|10327|10332.2|10327.2|10331.9|10326.9|2
1729493680000|2024-10-21 06:54:40|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332|10327|1
1729493690000|2024-10-21 06:54:50|10332|10327|10332|10327|10332.2|10327.2|10332|10327|1
1729493700000|2024-10-21 06:55:00|10331.9|10326.9|10332|10327|10332.2|10327.2|10331.9|10326.9|2
1729493710000|2024-10-21 06:55:10|10332.2|10327.2|10332.4|10327.4|10332.4|10327.4|10332.2|10327.2|4
1729493720000|2024-10-21 06:55:20|10332.5|10327.5|10332.4|10327.4|10332.5|10327.5|10332.4|10327.4|0
1729493730000|2024-10-21 06:55:30|10332.5|10327.5|10332.7|10327.7|10332.7|10327.7|10332.5|10327.5|0
1729493740000|2024-10-21 06:55:40|10332.5|10327.5|10333|10328|10333|10328|10332.4|10327.4|2
1729493750000|2024-10-21 06:55:50|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|0
1729493760000|2024-10-21 06:56:00|10332.8|10327.8|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|10
1729493770000|2024-10-21 06:56:10|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.5|10327.5|0
1729493780000|2024-10-21 06:56:20|10332.5|10327.5|10332|10327|10332.6|10327.6|10331.9|10326.9|3
1729493790000|2024-10-21 06:56:30|10332.2|10327.2|10332|10327|10332.2|10327.2|10332|10327|0
1729493800000|2024-10-21 06:56:40|10332.2|10327.2|10332|10327|10332.2|10327.2|10332|10327|0
1729493810000|2024-10-21 06:56:50|10332.2|10327.2|10332|10327|10332.2|10327.2|10332|10327|2
1729493820000|2024-10-21 06:57:00|10331.9|10326.9|10332|10327|10332|10327|10331.9|10326.9|4
1729493830000|2024-10-21 06:57:10|10331.9|10326.9|10331.9|10326.9|10332|10327|10331.9|10326.9|0
1729493850000|2024-10-21 06:57:30|10331.5|10326.5|10331.5|10326.5|10331.8|10326.8|10331.5|10326.5|11
1729493870000|2024-10-21 06:57:50|10331.6|10326.6|10330.9|10325.9|10331.6|10326.6|10330.9|10325.9|1
1729493880000|2024-10-21 06:58:00|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331|10326|1
1729493890000|2024-10-21 06:58:10|10331.3|10326.3|10331.4|10326.4|10331.4|10326.4|10331.3|10326.3|1
1729493900000|2024-10-21 06:58:20|10331.6|10326.6|10331.7|10326.7|10331.7|10326.7|10331.4|10326.4|0
1729493910000|2024-10-21 06:58:30|10331.5|10326.5|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729493920000|2024-10-21 06:58:40|10331.4|10326.4|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|0
1729493940000|2024-10-21 06:59:00|10331.1|10326.1|10331.3|10326.3|10331.3|10326.3|10331.1|10326.1|0
1729493950000|2024-10-21 06:59:10|10331|10326|10331|10326|10331|10326|10331|10326|1
1729493970000|2024-10-21 06:59:30|10330.8|10325.8|10330.9|10325.9|10330.9|10325.9|10330.8|10325.8|2
1729493980000|2024-10-21 06:59:40|10331|10326|10331.1|10326.1|10331.3|10326.3|10331|10326|2
1729493990000|2024-10-21 06:59:50|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|0
1729494000000|2024-10-21 07:00:00|10331.4|10326.4|10331|10326|10331.4|10326.4|10331|10326|12
1729494010000|2024-10-21 07:00:10|10331.1|10326.1|10331.1|10326.1|10331.4|10326.4|10330.9|10325.9|5
1729494020000|2024-10-21 07:00:20|10330.9|10325.9|10331.2|10326.2|10331.2|10326.2|10330.9|10325.9|3
1729494030000|2024-10-21 07:00:30|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|0
1729494040000|2024-10-21 07:00:40|10331.5|10326.5|10331.5|10326.5|10331.8|10326.8|10331.5|10326.5|5
1729494050000|2024-10-21 07:00:50|10331.4|10326.4|10332.3|10327.3|10332.4|10327.4|10331.4|10326.4|4
1729494060000|2024-10-21 07:01:00|10332.4|10327.4|10332.1|10327.1|10332.7|10327.7|10332.1|10327.1|8
1729494070000|2024-10-21 07:01:10|10332.3|10327.3|10332.1|10327.1|10332.3|10327.3|10332|10327|1
1729494080000|2024-10-21 07:01:20|10332.3|10327.3|10332.4|10327.4|10332.7|10327.7|10332.3|10327.3|5
1729494100000|2024-10-21 07:01:40|10332.5|10327.5|10332.4|10327.4|10332.5|10327.5|10332.4|10327.4|0
1729494110000|2024-10-21 07:01:50|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332|10327|1
1729494120000|2024-10-21 07:02:00|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332|10327|3
1729494130000|2024-10-21 07:02:10|10332.4|10327.4|10332.7|10327.7|10332.7|10327.7|10332.4|10327.4|1
1729494140000|2024-10-21 07:02:20|10332.5|10327.5|10332.4|10327.4|10332.5|10327.5|10332.4|10327.4|5
1729494150000|2024-10-21 07:02:30|10332.5|10327.5|10332.7|10327.7|10332.7|10327.7|10332.5|10327.5|0
1729494170000|2024-10-21 07:02:50|10332.5|10327.5|10332.3|10327.3|10332.5|10327.5|10332.3|10327.3|3
1729494180000|2024-10-21 07:03:00|10332.1|10327.1|10332.2|10327.2|10332.2|10327.2|10331.9|10326.9|1
1729494190000|2024-10-21 07:03:10|10332.4|10327.4|10332.5|10327.5|10332.8|10327.8|10332.4|10327.4|0
1729494200000|2024-10-21 07:03:20|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|0
1729494220000|2024-10-21 07:03:40|10332.8|10327.8|10333.2|10328.2|10333.2|10328.2|10332.8|10327.8|2
1729494230000|2024-10-21 07:03:50|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|3
1729494240000|2024-10-21 07:04:00|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.3|10328.3|1
1729494250000|2024-10-21 07:04:10|10333.4|10328.4|10333.8|10328.8|10333.9|10328.9|10333.3|10328.3|1
1729494260000|2024-10-21 07:04:20|10333.9|10328.9|10334.4|10329.4|10334.4|10329.4|10333.8|10328.8|7
1729494270000|2024-10-21 07:04:30|10334.3|10329.3|10334.3|10329.3|10334.4|10329.4|10334.3|10329.3|1
1729494280000|2024-10-21 07:04:40|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334|10329|4
1729494290000|2024-10-21 07:04:50|10334|10329|10333.4|10328.4|10334.2|10329.2|10333.4|10328.4|4
1729494300000|2024-10-21 07:05:00|10333.3|10328.3|10332.9|10327.9|10333.3|10328.3|10332.9|10327.9|6
1729494310000|2024-10-21 07:05:10|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|1
1729494320000|2024-10-21 07:05:20|10332.1|10327.1|10332|10327|10332.1|10327.1|10332|10327|0
1729494330000|2024-10-21 07:05:30|10332.1|10327.1|10332|10327|10332.3|10327.3|10332|10327|5
1729494340000|2024-10-21 07:05:40|10332.1|10327.1|10332.3|10327.3|10332.3|10327.3|10332|10327|1
1729494350000|2024-10-21 07:05:50|10332.1|10327.1|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|2
1729494360000|2024-10-21 07:06:00|10332|10327|10332|10327|10332.3|10327.3|10332|10327|3
1729494370000|2024-10-21 07:06:10|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|2
1729494380000|2024-10-21 07:06:20|10331.5|10326.5|10331.4|10326.4|10331.7|10326.7|10331.4|10326.4|0
1729494390000|2024-10-21 07:06:30|10331.3|10326.3|10330.8|10325.8|10331.3|10326.3|10330.8|10325.8|2
1729494400000|2024-10-21 07:06:40|10330.9|10325.9|10331.2|10326.2|10331.2|10326.2|10330.9|10325.9|0
1729494410000|2024-10-21 07:06:50|10331|10326|10331.2|10326.2|10331.2|10326.2|10330.9|10325.9|0
1729494420000|2024-10-21 07:07:00|10331|10326|10331|10326|10331|10326|10330.9|10325.9|2
1729494430000|2024-10-21 07:07:10|10331.2|10326.2|10330.9|10325.9|10331.2|10326.2|10330.9|10325.9|1
1729494440000|2024-10-21 07:07:20|10330.8|10325.8|10330.6|10325.6|10330.8|10325.8|10330.6|10325.6|2
1729494450000|2024-10-21 07:07:30|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|0
1729494460000|2024-10-21 07:07:40|10330.3|10325.3|10330.1|10325.1|10330.3|10325.3|10330.1|10325.1|2
1729494470000|2024-10-21 07:07:50|10330.2|10325.2|10330.5|10325.5|10330.5|10325.5|10330|10325|1
1729494480000|2024-10-21 07:08:00|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1729494490000|2024-10-21 07:08:10|10330.7|10325.7|10330.3|10325.3|10330.7|10325.7|10330.3|10325.3|2
1729494510000|2024-10-21 07:08:30|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|2
1729494520000|2024-10-21 07:08:40|10330.3|10325.3|10330.4|10325.4|10330.4|10325.4|10330.3|10325.3|0
1729494530000|2024-10-21 07:08:50|10330.3|10325.3|10330.1|10325.1|10330.3|10325.3|10330|10325|2
1729494540000|2024-10-21 07:09:00|10330|10325|10330.1|10325.1|10330.1|10325.1|10330|10325|1
1729494550000|2024-10-21 07:09:10|10330.3|10325.3|10330.4|10325.4|10330.4|10325.4|10330.3|10325.3|5
1729494560000|2024-10-21 07:09:20|10330.7|10325.7|10330.8|10325.8|10331.1|10326.1|10330.7|10325.7|7
1729494570000|2024-10-21 07:09:30|10330.7|10325.7|10330|10325|10330.7|10325.7|10330|10325|1
1729494580000|2024-10-21 07:09:40|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330|10325|0
1729494600000|2024-10-21 07:10:00|||||||||1
1729494610000|2024-10-21 07:10:10|10330.3|10325.3|10330.4|10325.4|10330.6|10325.6|10330.3|10325.3|1
1729494620000|2024-10-21 07:10:20|10330.6|10325.6|10330.1|10325.1|10330.7|10325.7|10329.9|10324.9|0
1729494630000|2024-10-21 07:10:30|10330.3|10325.3|10330.2|10325.2|10330.3|10325.3|10330.2|10325.2|0
1729494640000|2024-10-21 07:10:40|10330.3|10325.3|10330.3|10325.3|10330.6|10325.6|10330.3|10325.3|0
1729494650000|2024-10-21 07:10:50|10330.5|10325.5|10330.6|10325.6|10330.6|10325.6|10330.4|10325.4|0
1729494660000|2024-10-21 07:11:00|10330.4|10325.4|10330.6|10325.6|10330.6|10325.6|10330.4|10325.4|1
1729494670000|2024-10-21 07:11:10|10330.7|10325.7|10330.7|10325.7|10330.8|10325.8|10330.7|10325.7|4
1729494680000|2024-10-21 07:11:20|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.4|10325.4|1
1729494690000|2024-10-21 07:11:30|10330.4|10325.4|10329.9|10324.9|10330.4|10325.4|10329.9|10324.9|0
1729494700000|2024-10-21 07:11:40|10330.1|10325.1|10330.2|10325.2|10330.4|10325.4|10330.1|10325.1|0
1729494720000|2024-10-21 07:12:00|10330.3|10325.3|10330.2|10325.2|10330.3|10325.3|10330.2|10325.2|0
1729494750000|2024-10-21 07:12:30|10330.3|10325.3|10330.2|10325.2|10330.3|10325.3|10330.2|10325.2|0
1729494760000|2024-10-21 07:12:40|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|1
1729494770000|2024-10-21 07:12:50|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.8|10324.8|6
1729494780000|2024-10-21 07:13:00|10329.8|10324.8|10329.9|10324.9|10330.1|10325.1|10329.8|10324.8|2
1729494790000|2024-10-21 07:13:10|10330.1|10325.1|10329.9|10324.9|10330.1|10325.1|10329.9|10324.9|3
1729494800000|2024-10-21 07:13:20|10329.8|10324.8|10330.1|10325.1|10330.1|10325.1|10329.8|10324.8|1
1729494820000|2024-10-21 07:13:40|10329.9|10324.9|10330.2|10325.2|10330.3|10325.3|10329.9|10324.9|4
1729494830000|2024-10-21 07:13:50|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.2|10325.2|0
1729494840000|2024-10-21 07:14:00|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|0
1729494860000|2024-10-21 07:14:20|10330.5|10325.5|10331|10326|10331|10326|10330.5|10325.5|2
1729494880000|2024-10-21 07:14:40|10330.8|10325.8|10331|10326|10331|10326|10330.8|10325.8|1
1729494900000|2024-10-21 07:15:00|10331.3|10326.3|10331.4|10326.4|10331.6|10326.6|10331.1|10326.1|1
1729494910000|2024-10-21 07:15:10|10331.2|10326.2|10331.1|10326.1|10331.2|10326.2|10331.1|10326.1|0
1729494920000|2024-10-21 07:15:20|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|0
1729494930000|2024-10-21 07:15:30|10331.2|10326.2|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|1
1729494960000|2024-10-21 07:16:00|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729494970000|2024-10-21 07:16:10|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.2|10326.2|1
1729494980000|2024-10-21 07:16:20|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729494990000|2024-10-21 07:16:30|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729495020000|2024-10-21 07:17:00|10331.2|10326.2|10331.3|10326.3|10331.5|10326.5|10331.2|10326.2|9
1729495030000|2024-10-21 07:17:10|10331.5|10326.5|10330.8|10325.8|10331.5|10326.5|10330.8|10325.8|3
1729495040000|2024-10-21 07:17:20|10330.7|10325.7|10330.7|10325.7|10331|10326|10330.7|10325.7|1
1729495060000|2024-10-21 07:17:40|10330.6|10325.6|10330.6|10325.6|10330.7|10325.7|10330.6|10325.6|0
1729495080000|2024-10-21 07:18:00|10330.4|10325.4|10330.6|10325.6|10330.6|10325.6|10330.3|10325.3|6
1729495090000|2024-10-21 07:18:10|10330.4|10325.4|10330.6|10325.6|10330.6|10325.6|10330.4|10325.4|2
1729495110000|2024-10-21 07:18:30|10330.7|10325.7|10331|10326|10331|10326|10330.7|10325.7|2
1729495120000|2024-10-21 07:18:40|10330.7|10325.7|10330.4|10325.4|10330.7|10325.7|10330.4|10325.4|4
1729495130000|2024-10-21 07:18:50|10330.3|10325.3|10329.9|10324.9|10330.3|10325.3|10329.8|10324.8|3
1729495140000|2024-10-21 07:19:00|10329.8|10324.8|10330.1|10325.1|10330.3|10325.3|10329.8|10324.8|0
1729495150000|2024-10-21 07:19:10|10329.9|10324.9|10330|10325|10330.1|10325.1|10329.9|10324.9|1
1729495160000|2024-10-21 07:19:20|10329.8|10324.8|10329.7|10324.7|10329.8|10324.8|10329.7|10324.7|1
1729495170000|2024-10-21 07:19:30|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|0
1729495180000|2024-10-21 07:19:40|10330|10325|10329.8|10324.8|10330|10325|10329.8|10324.8|1
1729495190000|2024-10-21 07:19:50|10330|10325|10329.9|10324.9|10330.1|10325.1|10329.8|10324.8|1
1729495200000|2024-10-21 07:20:00|10330.1|10325.1|10329.7|10324.7|10330.1|10325.1|10329.7|10324.7|5
1729495210000|2024-10-21 07:20:10|10329.6|10324.6|10329.5|10324.5|10329.6|10324.6|10329.2|10324.2|14
1729495220000|2024-10-21 07:20:20|10329.2|10324.2|10329.3|10324.3|10329.3|10324.3|10329.2|10324.2|1
1729495230000|2024-10-21 07:20:30|10329.1|10324.1|10328.8|10323.8|10329.1|10324.1|10328.8|10323.8|4
1729495240000|2024-10-21 07:20:40|10328.7|10323.7|10328.7|10323.7|10329.1|10324.1|10328.7|10323.7|1
1729495250000|2024-10-21 07:20:50|10328.8|10323.8|10328.8|10323.8|10328.8|10323.8|10328.7|10323.7|1
1729495260000|2024-10-21 07:21:00|10329|10324|10329.2|10324.2|10329.5|10324.5|10328.8|10323.8|5
1729495270000|2024-10-21 07:21:10|10329.3|10324.3|10329.3|10324.3|10329.3|10324.3|10329.3|10324.3|0
1729495280000|2024-10-21 07:21:20|10329.5|10324.5|10329.3|10324.3|10329.5|10324.5|10329.3|10324.3|0
1729495290000|2024-10-21 07:21:30|10329.2|10324.2|10329.1|10324.1|10329.2|10324.2|10328.9|10323.9|3
1729495300000|2024-10-21 07:21:40|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729495310000|2024-10-21 07:21:50|10329.3|10324.3|10329.3|10324.3|10329.5|10324.5|10329.3|10324.3|0
1729495320000|2024-10-21 07:22:00|10329.5|10324.5|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|1
1729495330000|2024-10-21 07:22:10|10329.3|10324.3|10330|10325|10330.1|10325.1|10329.3|10324.3|4
1729495340000|2024-10-21 07:22:20|10330.4|10325.4|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|2
1729495360000|2024-10-21 07:22:40|10330.2|10325.2|10330.5|10325.5|10330.5|10325.5|10330.2|10325.2|0
1729495380000|2024-10-21 07:23:00|10330.6|10325.6|10330.5|10325.5|10330.6|10325.6|10330.2|10325.2|3
1729495410000|2024-10-21 07:23:30|10330.6|10325.6|10330.8|10325.8|10330.9|10325.9|10330.6|10325.6|1
1729495420000|2024-10-21 07:23:40|10331|10326|10331.4|10326.4|10331.4|10326.4|10331|10326|0
1729495430000|2024-10-21 07:23:50|10331.7|10326.7|10331.7|10326.7|10332|10327|10331.7|10326.7|3
1729495440000|2024-10-21 07:24:00|10331.6|10326.6|10331.7|10326.7|10331.8|10326.8|10331.6|10326.6|1
1729495450000|2024-10-21 07:24:10|10331.6|10326.6|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|1
1729495480000|2024-10-21 07:24:40|10331|10326|10331|10326|10331.1|10326.1|10330.9|10325.9|2
1729495490000|2024-10-21 07:24:50|10330.7|10325.7|10330.6|10325.6|10330.7|10325.7|10330.6|10325.6|1
1729495500000|2024-10-21 07:25:00|10330.4|10325.4|10330.7|10325.7|10330.9|10325.9|10330.4|10325.4|8
1729495510000|2024-10-21 07:25:10|10330.4|10325.4|10330.6|10325.6|10330.6|10325.6|10330.3|10325.3|0
1729495520000|2024-10-21 07:25:20|10330.7|10325.7|10330.8|10325.8|10331|10326|10330.7|10325.7|1
1729495530000|2024-10-21 07:25:30|10331|10326|10330.7|10325.7|10331|10326|10330.7|10325.7|1
1729495540000|2024-10-21 07:25:40|10330.8|10325.8|10330.8|10325.8|10331|10326|10330.7|10325.7|0
1729495550000|2024-10-21 07:25:50|10331|10326|10330.8|10325.8|10331|10326|10330.8|10325.8|1
1729495560000|2024-10-21 07:26:00|10331|10326|10331|10326|10331|10326|10330.8|10325.8|0
1729495570000|2024-10-21 07:26:10|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729495580000|2024-10-21 07:26:20|10331|10326|10330.8|10325.8|10331|10326|10330.8|10325.8|1
1729495590000|2024-10-21 07:26:30|10331|10326|10331|10326|10331|10326|10331|10326|0
1729495600000|2024-10-21 07:26:40|10331.3|10326.3|10331.3|10326.3|10331.5|10326.5|10331.2|10326.2|0
1729495610000|2024-10-21 07:26:50|10331.2|10326.2|10330.9|10325.9|10331.2|10326.2|10330.8|10325.8|0
1729495620000|2024-10-21 07:27:00|10331.1|10326.1|10331.3|10326.3|10331.3|10326.3|10331.1|10326.1|1
1729495630000|2024-10-21 07:27:10|10331.2|10326.2|10331.1|10326.1|10331.2|10326.2|10330.9|10325.9|0
1729495680000|2024-10-21 07:28:00|10331.2|10326.2|10331.3|10326.3|10331.3|10326.3|10331.2|10326.2|1
1729495690000|2024-10-21 07:28:10|10331.5|10326.5|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|1
1729495700000|2024-10-21 07:28:20|10331.4|10326.4|10331.6|10326.6|10331.6|10326.6|10331.4|10326.4|0
1729495710000|2024-10-21 07:28:30|10331.4|10326.4|10331.6|10326.6|10331.6|10326.6|10331.4|10326.4|0
1729495730000|2024-10-21 07:28:50|10331.5|10326.5|10331.2|10326.2|10331.5|10326.5|10331.1|10326.1|3
1729495740000|2024-10-21 07:29:00|10331.4|10326.4|10331.6|10326.6|10331.6|10326.6|10331.4|10326.4|0
1729495770000|2024-10-21 07:29:30|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|0
1729495790000|2024-10-21 07:29:50|10331.8|10326.8|10331.9|10326.9|10331.9|10326.9|10331.8|10326.8|10
1729495800000|2024-10-21 07:30:00|10332.1|10327.1|10332.6|10327.6|10332.6|10327.6|10331.9|10326.9|1
1729495810000|2024-10-21 07:30:10|10332.7|10327.7|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|1
1729495820000|2024-10-21 07:30:20|10332.3|10327.3|10332.5|10327.5|10332.5|10327.5|10332.1|10327.1|2
1729495830000|2024-10-21 07:30:30|10332.6|10327.6|10332.9|10327.9|10332.9|10327.9|10332.6|10327.6|2
1729495840000|2024-10-21 07:30:40|10332.8|10327.8|10332.7|10327.7|10332.8|10327.8|10332.7|10327.7|0
1729495850000|2024-10-21 07:30:50|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|1
1729495860000|2024-10-21 07:31:00|10333|10328|10333|10328|10333|10328|10333|10328|0
1729495870000|2024-10-21 07:31:10|10332.8|10327.8|10332.7|10327.7|10333|10328|10332.7|10327.7|3
1729495900000|2024-10-21 07:31:40|10332.5|10327.5|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|2
1729495920000|2024-10-21 07:32:00|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|0
1729495930000|2024-10-21 07:32:10|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|1
1729495940000|2024-10-21 07:32:20|10332.8|10327.8|10332.4|10327.4|10332.9|10327.9|10332.3|10327.3|0
1729495950000|2024-10-21 07:32:30|10332.6|10327.6|10332.2|10327.2|10332.6|10327.6|10332.2|10327.2|2
1729495960000|2024-10-21 07:32:40|10332.1|10327.1|10331.9|10326.9|10332.1|10327.1|10331.8|10326.8|4
1729495970000|2024-10-21 07:32:50|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|0
1729495980000|2024-10-21 07:33:00|10331.6|10326.6|10332|10327|10332|10327|10331.6|10326.6|1
1729495990000|2024-10-21 07:33:10|10331.8|10326.8|10331.7|10326.7|10331.8|10326.8|10331.7|10326.7|0
1729496010000|2024-10-21 07:33:30|10331.8|10326.8|10331.7|10326.7|10331.8|10326.8|10331.7|10326.7|1
1729496030000|2024-10-21 07:33:50|10331.6|10326.6|10331.4|10326.4|10331.6|10326.6|10331.3|10326.3|3
1729496040000|2024-10-21 07:34:00|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729496050000|2024-10-21 07:34:10|10331.8|10326.8|10331.7|10326.7|10331.8|10326.8|10331.7|10326.7|0
1729496060000|2024-10-21 07:34:20|10331.8|10326.8|10332|10327|10332|10327|10331.8|10326.8|0
1729496070000|2024-10-21 07:34:30|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|1
1729496080000|2024-10-21 07:34:40|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.7|10326.7|0
1729496090000|2024-10-21 07:34:50|10332|10327|10331.8|10326.8|10332|10327|10331.8|10326.8|0
1729496100000|2024-10-21 07:35:00|10332|10327|10331.7|10326.7|10332|10327|10331.7|10326.7|5
1729496110000|2024-10-21 07:35:10|10331.8|10326.8|10331.7|10326.7|10332|10327|10331.7|10326.7|2
1729496120000|2024-10-21 07:35:20|10331.6|10326.6|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|2
1729496140000|2024-10-21 07:35:40|10331|10326|10331|10326|10331|10326|10330.8|10325.8|2
1729496150000|2024-10-21 07:35:50|10331.1|10326.1|10331.4|10326.4|10331.4|10326.4|10331.1|10326.1|1
1729496160000|2024-10-21 07:36:00|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729496170000|2024-10-21 07:36:10|10331.8|10326.8|10332|10327|10332|10327|10331.8|10326.8|3
1729496180000|2024-10-21 07:36:20|||||||||1
1729496190000|2024-10-21 07:36:30|10332.1|10327.1|10332.2|10327.2|10332.5|10327.5|10332.1|10327.1|4
1729496200000|2024-10-21 07:36:40|10332.3|10327.3|10332.5|10327.5|10332.5|10327.5|10332.3|10327.3|0
1729496210000|2024-10-21 07:36:50|10332.3|10327.3|10332.5|10327.5|10332.5|10327.5|10332.3|10327.3|2
1729496220000|2024-10-21 07:37:00|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|0
1729496230000|2024-10-21 07:37:10|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.3|10327.3|2
1729496240000|2024-10-21 07:37:20|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1729496250000|2024-10-21 07:37:30|||||||||1
1729496260000|2024-10-21 07:37:40|10332.4|10327.4|10332.2|10327.2|10332.4|10327.4|10332.2|10327.2|1
1729496270000|2024-10-21 07:37:50|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|1
1729496300000|2024-10-21 07:38:20|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|2
1729496310000|2024-10-21 07:38:30|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1729496320000|2024-10-21 07:38:40|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729496330000|2024-10-21 07:38:50|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|0
1729496340000|2024-10-21 07:39:00|10332.1|10327.1|10331.7|10326.7|10332.1|10327.1|10331.7|10326.7|4
1729496350000|2024-10-21 07:39:10|10331.6|10326.6|10331.7|10326.7|10331.8|10326.8|10331.6|10326.6|2
1729496370000|2024-10-21 07:39:30|10331.5|10326.5|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|3
1729496380000|2024-10-21 07:39:40|10331.2|10326.2|10331.3|10326.3|10331.5|10326.5|10331.2|10326.2|3
1729496390000|2024-10-21 07:39:50|10331.2|10326.2|10331.3|10326.3|10331.3|10326.3|10331.2|10326.2|0
1729496400000|2024-10-21 07:40:00|10331.5|10326.5|10331.1|10326.1|10331.5|10326.5|10330.9|10325.9|2
1729496410000|2024-10-21 07:40:10|10330.9|10325.9|10330.9|10325.9|10331.1|10326.1|10330.8|10325.8|2
1729496420000|2024-10-21 07:40:20|10331.1|10326.1|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|0
1729496430000|2024-10-21 07:40:30|10331.6|10326.6|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|0
1729496440000|2024-10-21 07:40:40|10331.8|10326.8|10332.4|10327.4|10332.6|10327.6|10331.8|10326.8|4
1729496450000|2024-10-21 07:40:50|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|2
1729496460000|2024-10-21 07:41:00|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.3|10327.3|2
1729496470000|2024-10-21 07:41:10|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1729496480000|2024-10-21 07:41:20|10332.4|10327.4|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|0
1729496490000|2024-10-21 07:41:30|10332.6|10327.6|10332.8|10327.8|10332.8|10327.8|10332.6|10327.6|2
1729496500000|2024-10-21 07:41:40|10333|10328|10332.7|10327.7|10333|10328|10332.7|10327.7|1
1729496510000|2024-10-21 07:41:50|10332.8|10327.8|10332.7|10327.7|10332.8|10327.8|10332.7|10327.7|1
1729496520000|2024-10-21 07:42:00|10332.8|10327.8|10333|10328|10333|10328|10332.8|10327.8|1
1729496530000|2024-10-21 07:42:10|10333.2|10328.2|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|0
1729496540000|2024-10-21 07:42:20|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1729496550000|2024-10-21 07:42:30|10333.7|10328.7|10333.6|10328.6|10333.7|10328.7|10333.6|10328.6|0
1729496560000|2024-10-21 07:42:40|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|1
1729496570000|2024-10-21 07:42:50|10333.8|10328.8|10333.8|10328.8|10334|10329|10333.8|10328.8|0
1729496580000|2024-10-21 07:43:00|10334|10329|10333.8|10328.8|10334|10329|10333.8|10328.8|2
1729496590000|2024-10-21 07:43:10|10334|10329|10334|10329|10334|10329|10334|10329|0
1729496600000|2024-10-21 07:43:20|10333.8|10328.8|10334|10329|10334|10329|10333.8|10328.8|0
1729496610000|2024-10-21 07:43:30|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|1
1729496620000|2024-10-21 07:43:40|10333.7|10328.7|10333.4|10328.4|10333.7|10328.7|10333.4|10328.4|3
1729496640000|2024-10-21 07:44:00|10333.3|10328.3|10333.3|10328.3|10333.6|10328.6|10333.3|10328.3|2
1729496650000|2024-10-21 07:44:10|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.3|10328.3|0
1729496660000|2024-10-21 07:44:20|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.3|10328.3|0
1729496670000|2024-10-21 07:44:30|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.3|10328.3|0
1729496680000|2024-10-21 07:44:40|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10
1729496690000|2024-10-21 07:44:50|||||||||1
1729496700000|2024-10-21 07:45:00|10333.3|10328.3|10332.7|10327.7|10333.5|10328.5|10332.7|10327.7|17
1729496710000|2024-10-21 07:45:10|10332.6|10327.6|10332.8|10327.8|10332.9|10327.9|10332.3|10327.3|1
1729496720000|2024-10-21 07:45:20|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|0
1729496730000|2024-10-21 07:45:30|10332.3|10327.3|10332.2|10327.2|10332.5|10327.5|10332.2|10327.2|10
1729496740000|2024-10-21 07:45:40|10332.1|10327.1|10332.2|10327.2|10332.3|10327.3|10332.1|10327.1|0
1729496760000|2024-10-21 07:46:00|10332.1|10327.1|10332.3|10327.3|10332.5|10327.5|10332.1|10327.1|3
1729496770000|2024-10-21 07:46:10|10332.5|10327.5|10332.6|10327.6|10332.6|10327.6|10332.5|10327.5|0
1729496780000|2024-10-21 07:46:20|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.4|10327.4|0
1729496790000|2024-10-21 07:46:30|10332.8|10327.8|10333|10328|10333|10328|10332.7|10327.7|1
1729496800000|2024-10-21 07:46:40|10333.2|10328.2|10333.3|10328.3|10333.9|10328.9|10333.2|10328.2|3
1729496810000|2024-10-21 07:46:50|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729496820000|2024-10-21 07:47:00|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|2
1729496830000|2024-10-21 07:47:10|10333.3|10328.3|10332.9|10327.9|10333.3|10328.3|10332.9|10327.9|0
1729496840000|2024-10-21 07:47:20|10333.1|10328.1|10332.9|10327.9|10333.1|10328.1|10332.9|10327.9|0
1729496850000|2024-10-21 07:47:30|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|1
1729496860000|2024-10-21 07:47:40|10333.1|10328.1|10332.9|10327.9|10333.1|10328.1|10332.9|10327.9|0
1729496870000|2024-10-21 07:47:50|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1729496880000|2024-10-21 07:48:00|10332.8|10327.8|10333|10328|10333.1|10328.1|10332.6|10327.6|4
1729496910000|2024-10-21 07:48:30|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|1
1729496920000|2024-10-21 07:48:40|10332.7|10327.7|10332.7|10327.7|10332.8|10327.8|10332.7|10327.7|0
1729496930000|2024-10-21 07:48:50|10332.8|10327.8|10333|10328|10333|10328|10332.7|10327.7|0
1729496940000|2024-10-21 07:49:00|10333.2|10328.2|10333.2|10328.2|10333.4|10328.4|10333.1|10328.1|1
1729496950000|2024-10-21 07:49:10|10333.3|10328.3|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|0
1729496960000|2024-10-21 07:49:20|10333.3|10328.3|10333.3|10328.3|10333.5|10328.5|10333.2|10328.2|0
1729496970000|2024-10-21 07:49:30|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.3|10328.3|1
1729496980000|2024-10-21 07:49:40|10333.6|10328.6|10333.4|10328.4|10333.6|10328.6|10333.4|10328.4|0
1729496990000|2024-10-21 07:49:50|10333.5|10328.5|10333.7|10328.7|10333.8|10328.8|10333.3|10328.3|1
1729497000000|2024-10-21 07:50:00|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1729497010000|2024-10-21 07:50:10|10334.1|10329.1|10334|10329|10334.1|10329.1|10334|10329|1
1729497020000|2024-10-21 07:50:20|10333.8|10328.8|10333.8|10328.8|10334|10329|10333.7|10328.7|11
1729497030000|2024-10-21 07:50:30|10334|10329|10334.3|10329.3|10334.3|10329.3|10333.8|10328.8|4
1729497040000|2024-10-21 07:50:40|10334.2|10329.2|10334.2|10329.2|10334.3|10329.3|10334.2|10329.2|0
1729497050000|2024-10-21 07:50:50|10333.9|10328.9|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|0
1729497060000|2024-10-21 07:51:00|10334|10329|10333.6|10328.6|10334|10329|10333.4|10328.4|6
1729497070000|2024-10-21 07:51:10|10333.8|10328.8|10333.7|10328.7|10333.8|10328.8|10333.7|10328.7|0
1729497090000|2024-10-21 07:51:30|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.4|10328.4|1
1729497100000|2024-10-21 07:51:40|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1729497110000|2024-10-21 07:51:50|10333.4|10328.4|10333.6|10328.6|10333.6|10328.6|10333.4|10328.4|0
1729497120000|2024-10-21 07:52:00|10333.7|10328.7|10333.6|10328.6|10334|10329|10333.6|10328.6|4
1729497130000|2024-10-21 07:52:10|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1729497140000|2024-10-21 07:52:20|10333.8|10328.8|10333.7|10328.7|10333.8|10328.8|10333.7|10328.7|0
1729497150000|2024-10-21 07:52:30|||||||||2
1729497160000|2024-10-21 07:52:40|10333.8|10328.8|10334.4|10329.4|10334.4|10329.4|10333.8|10328.8|11
1729497170000|2024-10-21 07:52:50|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1729497180000|2024-10-21 07:53:00|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|1
1729497210000|2024-10-21 07:53:30|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|3
1729497220000|2024-10-21 07:53:40|10334.3|10329.3|10334.3|10329.3|10334.5|10329.5|10334.2|10329.2|2
1729497230000|2024-10-21 07:53:50|10334.5|10329.5|10334.9|10329.9|10335|10330|10334.3|10329.3|1
1729497240000|2024-10-21 07:54:00|10335|10330|10335|10330|10335|10330|10334.8|10329.8|2
1729497250000|2024-10-21 07:54:10|10335.1|10330.1|10335.5|10330.5|10335.5|10330.5|10335.1|10330.1|4
1729497270000|2024-10-21 07:54:30|||||||||2
1729497290000|2024-10-21 07:54:50|||||||||1
1729497300000|2024-10-21 07:55:00|10335.1|10330.1|10335.1|10330.1|10335.5|10330.5|10335.1|10330.1|7
1729497320000|2024-10-21 07:55:20|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.2|10330.2|1
1729497330000|2024-10-21 07:55:30|10335.2|10330.2|10335.5|10330.5|10335.5|10330.5|10335.2|10330.2|0
1729497340000|2024-10-21 07:55:40|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|1
1729497350000|2024-10-21 07:55:50|10335.2|10330.2|10335.5|10330.5|10335.5|10330.5|10335.2|10330.2|1
1729497360000|2024-10-21 07:56:00|10335.6|10330.6|10336|10331|10336|10331|10335.6|10330.6|16
1729497390000|2024-10-21 07:56:30|||||||||2
1729497400000|2024-10-21 07:56:40|||||||||10
1729497420000|2024-10-21 07:57:00|10336.1|10331.1|10336.1|10331.1|10336.2|10331.2|10336.1|10331.1|5
1729497430000|2024-10-21 07:57:10|10336.2|10331.2|10336.1|10331.1|10336.2|10331.2|10336.1|10331.1|1
1729497440000|2024-10-21 07:57:20|10336|10331|10336.5|10331.5|10336.5|10331.5|10336|10331|4
1729497450000|2024-10-21 07:57:30|10336.3|10331.3|10336.1|10331.1|10336.3|10331.3|10336.1|10331.1|2
1729497460000|2024-10-21 07:57:40|10336|10331|10336.4|10331.4|10336.4|10331.4|10336|10331|3
1729497470000|2024-10-21 07:57:50|10336.5|10331.5|10336.6|10331.6|10336.9|10331.9|10336.5|10331.5|3
1729497480000|2024-10-21 07:58:00|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729497490000|2024-10-21 07:58:10|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|7
1729497500000|2024-10-21 07:58:20|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|2
1729497510000|2024-10-21 07:58:30|10336|10331|10336|10331|10336|10331|10336|10331|4
1729497560000|2024-10-21 07:59:20|10335.9|10330.9|10335.6|10330.6|10335.9|10330.9|10335.6|10330.6|4
1729497570000|2024-10-21 07:59:30|10335.3|10330.3|10335.5|10330.5|10335.5|10330.5|10335.1|10330.1|8
1729497580000|2024-10-21 07:59:40|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1729497600000|2024-10-21 08:00:00|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|0
1729497610000|2024-10-21 08:00:10|10335.6|10330.6|10335.6|10330.6|10335.7|10330.7|10335.6|10330.6|3
1729497630000|2024-10-21 08:00:30|10335.5|10330.5|10335.1|10330.1|10335.6|10330.6|10334.9|10329.9|3
1729497640000|2024-10-21 08:00:40|10334.9|10329.9|10335.1|10330.1|10335.1|10330.1|10334.8|10329.8|0
1729497650000|2024-10-21 08:00:50|10335|10330|10334.8|10329.8|10335|10330|10334.8|10329.8|2
1729497660000|2024-10-21 08:01:00|10335|10330|10335|10330|10335|10330|10335|10330|1
1729497670000|2024-10-21 08:01:10|10334.7|10329.7|10334.8|10329.8|10335|10330|10334.7|10329.7|18
1729497680000|2024-10-21 08:01:20|10334.7|10329.7|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|1
1729497690000|2024-10-21 08:01:30|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|1
1729497700000|2024-10-21 08:01:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|0
1729497710000|2024-10-21 08:01:50|10334.8|10329.8|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|0
1729497720000|2024-10-21 08:02:00|10334.8|10329.8|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|2
1729497730000|2024-10-21 08:02:10|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|0
1729497740000|2024-10-21 08:02:20|10334.8|10329.8|10335|10330|10335|10330|10334.8|10329.8|0
1729497760000|2024-10-21 08:02:40|10335.2|10330.2|10335|10330|10335.2|10330.2|10335|10330|3
1729497780000|2024-10-21 08:03:00|10335.1|10330.1|10334.7|10329.7|10335.1|10330.1|10334.7|10329.7|18
1729497790000|2024-10-21 08:03:10|10335|10330|10335.2|10330.2|10335.2|10330.2|10335|10330|1
1729497800000|2024-10-21 08:03:20|10335.1|10330.1|10335|10330|10335.1|10330.1|10335|10330|0
1729497820000|2024-10-21 08:03:40|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|4
1729497830000|2024-10-21 08:03:50|10334.7|10329.7|10334.8|10329.8|10335|10330|10334.7|10329.7|1
1729497840000|2024-10-21 08:04:00|10335|10330|10334.6|10329.6|10335|10330|10334.6|10329.6|1
1729497850000|2024-10-21 08:04:10|10334.7|10329.7|10335|10330|10335|10330|10334.7|10329.7|0
1729497860000|2024-10-21 08:04:20|||||||||1
1729497890000|2024-10-21 08:04:50|10334.8|10329.8|10335|10330|10335|10330|10334.8|10329.8|1
1729497900000|2024-10-21 08:05:00|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|3
1729497910000|2024-10-21 08:05:10|10334.6|10329.6|10334.7|10329.7|10334.8|10329.8|10334.6|10329.6|11
1729497920000|2024-10-21 08:05:20|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10
1729497930000|2024-10-21 08:05:30|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.4|10329.4|0
1729497960000|2024-10-21 08:06:00|10334.7|10329.7|10334.6|10329.6|10334.8|10329.8|10334.6|10329.6|0
1729497970000|2024-10-21 08:06:10|10334.7|10329.7|10334.7|10329.7|10335|10330|10334.6|10329.6|4
1729497980000|2024-10-21 08:06:20|10334.8|10329.8|10334.8|10329.8|10335|10330|10334.8|10329.8|1
1729497990000|2024-10-21 08:06:30|10335|10330|10334.8|10329.8|10335|10330|10334.8|10329.8|1
1729498000000|2024-10-21 08:06:40|10334.7|10329.7|10335.3|10330.3|10335.5|10330.5|10334.7|10329.7|7
1729498020000|2024-10-21 08:07:00|10335.5|10330.5|10336|10331|10336|10331|10335.5|10330.5|1
1729498030000|2024-10-21 08:07:10|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.7|10330.7|10
1729498040000|2024-10-21 08:07:20|10335.7|10330.7|10335.7|10330.7|10336|10331|10335.7|10330.7|1
1729498050000|2024-10-21 08:07:30|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|1
1729498070000|2024-10-21 08:07:50|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.7|10330.7|1
1729498080000|2024-10-21 08:08:00|10336|10331|10336|10331|10336|10331|10336|10331|1
1729498090000|2024-10-21 08:08:10|10335.7|10330.7|10335.6|10330.6|10335.7|10330.7|10335.6|10330.6|3
1729498100000|2024-10-21 08:08:20|10335.4|10330.4|10335.4|10330.4|10335.6|10330.6|10335.3|10330.3|4
1729498110000|2024-10-21 08:08:30|10335.6|10330.6|10335.4|10330.4|10335.6|10330.6|10335.3|10330.3|0
1729498120000|2024-10-21 08:08:40|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335.3|10330.3|0
1729498140000|2024-10-21 08:09:00|10335.6|10330.6|10335.4|10330.4|10335.6|10330.6|10335.4|10330.4|1
1729498150000|2024-10-21 08:09:10|10335.3|10330.3|10335.3|10330.3|10335.4|10330.4|10335.2|10330.2|0
1729498160000|2024-10-21 08:09:20|10335.5|10330.5|10335.3|10330.3|10335.5|10330.5|10335.3|10330.3|0
1729498170000|2024-10-21 08:09:30|10335.2|10330.2|10335.5|10330.5|10335.5|10330.5|10335.2|10330.2|1
1729498180000|2024-10-21 08:09:40|10335.7|10330.7|10335.7|10330.7|10336|10331|10335.6|10330.6|0
1729498200000|2024-10-21 08:10:00|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|0
1729498210000|2024-10-21 08:10:10|10335.8|10330.8|10335.7|10330.7|10335.8|10330.8|10335.7|10330.7|0
1729498230000|2024-10-21 08:10:30|10335.6|10330.6|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|1
1729498240000|2024-10-21 08:10:40|10336|10331|10335.8|10330.8|10336|10331|10335.8|10330.8|2
1729498250000|2024-10-21 08:10:50|10335.7|10330.7|10335.7|10330.7|10335.8|10330.8|10335.7|10330.7|0
1729498260000|2024-10-21 08:11:00|10335.8|10330.8|10335.7|10330.7|10335.8|10330.8|10335.7|10330.7|0
1729498270000|2024-10-21 08:11:10|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|3
1729498280000|2024-10-21 08:11:20|10335.2|10330.2|10335.1|10330.1|10335.2|10330.2|10335.1|10330.1|0
1729498290000|2024-10-21 08:11:30|10335|10330|10334.7|10329.7|10335|10330|10334.7|10329.7|5
1729498300000|2024-10-21 08:11:40|10334.8|10329.8|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|3
1729498320000|2024-10-21 08:12:00|10334.8|10329.8|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|3
1729498330000|2024-10-21 08:12:10|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.1|10329.1|2
1729498340000|2024-10-21 08:12:20|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1729498350000|2024-10-21 08:12:30|10334.3|10329.3|10334.2|10329.2|10334.5|10329.5|10334.2|10329.2|0
1729498360000|2024-10-21 08:12:40|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|3
1729498370000|2024-10-21 08:12:50|10334.3|10329.3|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|3
1729498380000|2024-10-21 08:13:00|10334.5|10329.5|10334.4|10329.4|10334.6|10329.6|10334.3|10329.3|4
1729498390000|2024-10-21 08:13:10|10334.3|10329.3|10333.8|10328.8|10334.3|10329.3|10333.8|10328.8|2
1729498400000|2024-10-21 08:13:20|10333.6|10328.6|10333.7|10328.7|10334|10329|10333.6|10328.6|3
1729498420000|2024-10-21 08:13:40|||||||||10
1729498430000|2024-10-21 08:13:50|||||||||8
1729498440000|2024-10-21 08:14:00|10333.8|10328.8|10333.7|10328.7|10333.8|10328.8|10333.7|10328.7|2
1729498460000|2024-10-21 08:14:20|10333.8|10328.8|10333.7|10328.7|10333.8|10328.8|10333.7|10328.7|0
1729498470000|2024-10-21 08:14:30|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|2
1729498480000|2024-10-21 08:14:40|10334|10329|10334|10329|10334|10329|10334|10329|0
1729498490000|2024-10-21 08:14:50|10333.8|10328.8|10334.4|10329.4|10334.6|10329.6|10333.8|10328.8|0
1729498500000|2024-10-21 08:15:00|10334.3|10329.3|10334.7|10329.7|10334.7|10329.7|10334.3|10329.3|2
1729498510000|2024-10-21 08:15:10|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|0
1729498520000|2024-10-21 08:15:20|10334.8|10329.8|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|0
1729498530000|2024-10-21 08:15:30|10334.8|10329.8|10335|10330|10335|10330|10334.8|10329.8|1
1729498540000|2024-10-21 08:15:40|10334.9|10329.9|10334.8|10329.8|10335|10330|10334.6|10329.6|3
1729498550000|2024-10-21 08:15:50|10335|10330|10334.8|10329.8|10335|10330|10334.8|10329.8|0
1729498560000|2024-10-21 08:16:00|10335|10330|10334.8|10329.8|10335|10330|10334.7|10329.7|2
1729498570000|2024-10-21 08:16:10|10334.7|10329.7|10334.6|10329.6|10334.7|10329.7|10334.6|10329.6|0
1729498590000|2024-10-21 08:16:30|||||||||1
1729498610000|2024-10-21 08:16:50|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10334.3|10329.3|0
1729498620000|2024-10-21 08:17:00|10334.4|10329.4|10334.2|10329.2|10334.4|10329.4|10334.2|10329.2|1
1729498630000|2024-10-21 08:17:10|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.2|10329.2|8
1729498640000|2024-10-21 08:17:20|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1729498650000|2024-10-21 08:17:30|||||||||2
1729498660000|2024-10-21 08:17:40|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.2|10329.2|0
1729498670000|2024-10-21 08:17:50|10334.5|10329.5|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|0
1729498680000|2024-10-21 08:18:00|10334.5|10329.5|10334.2|10329.2|10334.5|10329.5|10334.2|10329.2|1
1729498690000|2024-10-21 08:18:10|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1729498710000|2024-10-21 08:18:30|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|0
1729498740000|2024-10-21 08:19:00|10334.3|10329.3|10334.7|10329.7|10334.7|10329.7|10334.3|10329.3|2
1729498750000|2024-10-21 08:19:10|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|0
1729498760000|2024-10-21 08:19:20|10334.6|10329.6|10334.7|10329.7|10334.7|10329.7|10334.6|10329.6|1
1729498770000|2024-10-21 08:19:30|10334.8|10329.8|10334.8|10329.8|10335|10330|10334.8|10329.8|1
1729498780000|2024-10-21 08:19:40|10334.7|10329.7|10335|10330|10335|10330|10334.7|10329.7|0
1729498810000|2024-10-21 08:20:10|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|1
1729498830000|2024-10-21 08:20:30|10335.4|10330.4|10334.7|10329.7|10335.4|10330.4|10334.7|10329.7|3
1729498840000|2024-10-21 08:20:40|10334.8|10329.8|10334.6|10329.6|10334.8|10329.8|10334.6|10329.6|0
1729498850000|2024-10-21 08:20:50|10334.3|10329.3|10334.2|10329.2|10334.3|10329.3|10334.2|10329.2|3
1729498860000|2024-10-21 08:21:00|10334.1|10329.1|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|4
1729498880000|2024-10-21 08:21:20|10333.5|10328.5|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|4
1729498890000|2024-10-21 08:21:30|10333.3|10328.3|10333.2|10328.2|10333.3|10328.3|10333.2|10328.2|0
1729498920000|2024-10-21 08:22:00|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|2
1729498940000|2024-10-21 08:22:20|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|1
1729498950000|2024-10-21 08:22:30|10333.5|10328.5|10333.3|10328.3|10333.5|10328.5|10333.3|10328.3|1
1729498960000|2024-10-21 08:22:40|10333.2|10328.2|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|0
1729498970000|2024-10-21 08:22:50|10333.3|10328.3|10333.3|10328.3|10333.5|10328.5|10333.3|10328.3|0
1729498980000|2024-10-21 08:23:00|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729499010000|2024-10-21 08:23:30|10333.2|10328.2|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|7
1729499020000|2024-10-21 08:23:40|10333.3|10328.3|10333.3|10328.3|10333.5|10328.5|10333.3|10328.3|0
1729499040000|2024-10-21 08:24:00|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|1
1729499070000|2024-10-21 08:24:30|10333.3|10328.3|10332.9|10327.9|10333.3|10328.3|10332.9|10327.9|17
1729499080000|2024-10-21 08:24:40|10332.8|10327.8|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|0
1729499090000|2024-10-21 08:24:50|||||||||10
1729499100000|2024-10-21 08:25:00|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|1
1729499110000|2024-10-21 08:25:10|10332.9|10327.9|10332.7|10327.7|10333|10328|10332.7|10327.7|4
1729499120000|2024-10-21 08:25:20|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1729499130000|2024-10-21 08:25:30|||||||||2
1729499140000|2024-10-21 08:25:40|10332.4|10327.4|10332.3|10327.3|10332.5|10327.5|10332.1|10327.1|3
1729499150000|2024-10-21 08:25:50|10332.2|10327.2|10332.4|10327.4|10332.6|10327.6|10332.1|10327.1|2
1729499160000|2024-10-21 08:26:00|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|5
1729499170000|2024-10-21 08:26:10|10332.7|10327.7|10332.8|10327.8|10333|10328|10332.7|10327.7|0
1729499180000|2024-10-21 08:26:20|10333|10328|10332.8|10327.8|10333|10328|10332.8|10327.8|0
1729499190000|2024-10-21 08:26:30|10333|10328|10332.6|10327.6|10333|10328|10332.6|10327.6|0
1729499200000|2024-10-21 08:26:40|10332.7|10327.7|10332.6|10327.6|10332.7|10327.7|10332.6|10327.6|0
1729499230000|2024-10-21 08:27:10|10333|10328|10332.7|10327.7|10333|10328|10332.7|10327.7|3
1729499250000|2024-10-21 08:27:30|10332.9|10327.9|10332.6|10327.6|10333|10328|10332.6|10327.6|12
1729499260000|2024-10-21 08:27:40|10332.4|10327.4|10332.4|10327.4|10332.6|10327.6|10332.2|10327.2|18
1729499270000|2024-10-21 08:27:50|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.3|10327.3|4
1729499280000|2024-10-21 08:28:00|10332.6|10327.6|10332.9|10327.9|10333.1|10328.1|10332.4|10327.4|3
1729499290000|2024-10-21 08:28:10|10333.1|10328.1|10333.3|10328.3|10333.5|10328.5|10333.1|10328.1|3
1729499300000|2024-10-21 08:28:20|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.3|10328.3|0
1729499320000|2024-10-21 08:28:40|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1729499340000|2024-10-21 08:29:00|10333.8|10328.8|10334.2|10329.2|10334.3|10329.3|10333.8|10328.8|1
1729499350000|2024-10-21 08:29:10|10334.1|10329.1|10334.6|10329.6|10334.6|10329.6|10334.1|10329.1|5
1729499360000|2024-10-21 08:29:20|10334.7|10329.7|10334.2|10329.2|10334.7|10329.7|10334.2|10329.2|0
1729499370000|2024-10-21 08:29:30|10334.6|10329.6|10334.4|10329.4|10334.6|10329.6|10334.4|10329.4|2
1729499380000|2024-10-21 08:29:40|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|0
1729499400000|2024-10-21 08:30:00|10334.8|10329.8|10334.7|10329.7|10335|10330|10334.7|10329.7|0
1729499420000|2024-10-21 08:30:20|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.3|10329.3|3
1729499430000|2024-10-21 08:30:30|10334.8|10329.8|10334.8|10329.8|10334.9|10329.9|10334.7|10329.7|0
1729499440000|2024-10-21 08:30:40|||||||||1
1729499470000|2024-10-21 08:31:10|10334.4|10329.4|10334.6|10329.6|10334.6|10329.6|10334.4|10329.4|0
1729499480000|2024-10-21 08:31:20|10334.4|10329.4|10335.1|10330.1|10335.1|10330.1|10334.4|10329.4|1
1729499510000|2024-10-21 08:31:50|10335.2|10330.2|10335.3|10330.3|10335.3|10330.3|10335.2|10330.2|1
1729499520000|2024-10-21 08:32:00|10335.2|10330.2|10334.9|10329.9|10335.2|10330.2|10334.9|10329.9|1
1729499530000|2024-10-21 08:32:10|10334.8|10329.8|10335.1|10330.1|10335.1|10330.1|10334.8|10329.8|0
1729499540000|2024-10-21 08:32:20|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|0
1729499550000|2024-10-21 08:32:30|10335.5|10330.5|10335.3|10330.3|10335.5|10330.5|10335.3|10330.3|0
1729499560000|2024-10-21 08:32:40|10335.2|10330.2|10335.3|10330.3|10335.3|10330.3|10335.1|10330.1|1
1729499570000|2024-10-21 08:32:50|10335.2|10330.2|10335.2|10330.2|10335.3|10330.3|10335.2|10330.2|2
1729499580000|2024-10-21 08:33:00|10335.3|10330.3|10335.7|10330.7|10335.8|10330.8|10335.3|10330.3|1
1729499600000|2024-10-21 08:33:20|10335.9|10330.9|10335.7|10330.7|10336.1|10331.1|10335.7|10330.7|1
1729499610000|2024-10-21 08:33:30|10335.4|10330.4|10335.6|10330.6|10335.6|10330.6|10335.4|10330.4|0
1729499620000|2024-10-21 08:33:40|10335.4|10330.4|10335.4|10330.4|10335.6|10330.6|10335.2|10330.2|1
1729499630000|2024-10-21 08:33:50|10335.1|10330.1|10335.4|10330.4|10335.4|10330.4|10335.1|10330.1|0
1729499640000|2024-10-21 08:34:00|10335.6|10330.6|10335.3|10330.3|10335.6|10330.6|10335.2|10330.2|0
1729499650000|2024-10-21 08:34:10|10335.6|10330.6|10335.4|10330.4|10335.6|10330.6|10335.3|10330.3|0
1729499660000|2024-10-21 08:34:20|10335.3|10330.3|10335.1|10330.1|10335.3|10330.3|10335.1|10330.1|1
1729499680000|2024-10-21 08:34:40|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.2|10330.2|0
1729499690000|2024-10-21 08:34:50|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|2
1729499700000|2024-10-21 08:35:00|10335.8|10330.8|10336.3|10331.3|10336.3|10331.3|10335.8|10330.8|0
1729499720000|2024-10-21 08:35:20|10336.2|10331.2|10336.2|10331.2|10336.3|10331.3|10336.2|10331.2|1
1729499730000|2024-10-21 08:35:30|10335.9|10330.9|10335.7|10330.7|10336.1|10331.1|10335.7|10330.7|1
1729499740000|2024-10-21 08:35:40|10335.8|10330.8|10335.6|10330.6|10335.8|10330.8|10335.6|10330.6|0
1729499750000|2024-10-21 08:35:50|10335.7|10330.7|10335.8|10330.8|10336.1|10331.1|10335.7|10330.7|0
1729499760000|2024-10-21 08:36:00|10335.9|10330.9|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|0
1729499780000|2024-10-21 08:36:20|10336|10331|10335.7|10330.7|10336|10331|10335.7|10330.7|1
1729499790000|2024-10-21 08:36:30|10335.6|10330.6|10335.9|10330.9|10336.1|10331.1|10335.6|10330.6|1
1729499800000|2024-10-21 08:36:40|10335.7|10330.7|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|1
1729499810000|2024-10-21 08:36:50|10335.9|10330.9|10336.1|10331.1|10336.1|10331.1|10335.9|10330.9|0
1729499830000|2024-10-21 08:37:10|10335.9|10330.9|10335.6|10330.6|10335.9|10330.9|10335.6|10330.6|0
1729499840000|2024-10-21 08:37:20|10335.3|10330.3|10335.6|10330.6|10335.6|10330.6|10335.3|10330.3|2
1729499880000|2024-10-21 08:38:00|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|0
1729499900000|2024-10-21 08:38:20|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.3|10330.3|2
1729499910000|2024-10-21 08:38:30|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10334.7|10329.7|2
1729499930000|2024-10-21 08:38:50|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335.3|10330.3|0
1729499940000|2024-10-21 08:39:00|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.2|10330.2|0
1729499960000|2024-10-21 08:39:20|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1729499970000|2024-10-21 08:39:30|10335.1|10330.1|10335.2|10330.2|10335.3|10330.3|10335.1|10330.1|0
1729499980000|2024-10-21 08:39:40|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1729500010000|2024-10-21 08:40:10|10334.9|10329.9|10335.1|10330.1|10335.3|10330.3|10334.9|10329.9|1
1729500020000|2024-10-21 08:40:20|10334.9|10329.9|10334.9|10329.9|10335.1|10330.1|10334.9|10329.9|0
1729500030000|2024-10-21 08:40:30|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1729500040000|2024-10-21 08:40:40|10334.9|10329.9|10335.1|10330.1|10335.1|10330.1|10334.9|10329.9|10
1729500060000|2024-10-21 08:41:00|10334.8|10329.8|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|2
1729500070000|2024-10-21 08:41:10|10334.8|10329.8|10334.1|10329.1|10335|10330|10334.1|10329.1|3
1729500080000|2024-10-21 08:41:20|10333.9|10328.9|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|2
1729500090000|2024-10-21 08:41:30|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1729500100000|2024-10-21 08:41:40|10333.9|10328.9|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|1
1729500110000|2024-10-21 08:41:50|10333.9|10328.9|10333.8|10328.8|10334.1|10329.1|10333.8|10328.8|8
1729500120000|2024-10-21 08:42:00|10334.1|10329.1|10333.9|10328.9|10334.1|10329.1|10333.9|10328.9|0
1729500130000|2024-10-21 08:42:10|10334.2|10329.2|10334.6|10329.6|10334.6|10329.6|10334.2|10329.2|1
1729500140000|2024-10-21 08:42:20|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10334.2|10329.2|0
1729500150000|2024-10-21 08:42:30|10334.2|10329.2|10334.1|10329.1|10334.3|10329.3|10334.1|10329.1|0
1729500160000|2024-10-21 08:42:40|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729500170000|2024-10-21 08:42:50|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|0
1729500180000|2024-10-21 08:43:00|10333.9|10328.9|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|0
1729500190000|2024-10-21 08:43:10|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729500200000|2024-10-21 08:43:20|10333.7|10328.7|10333.2|10328.2|10333.7|10328.7|10333.2|10328.2|2
1729500210000|2024-10-21 08:43:30|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|14
1729500240000|2024-10-21 08:44:00|10332.8|10327.8|10333.1|10328.1|10333.1|10328.1|10332.8|10327.8|4
1729500250000|2024-10-21 08:44:10|10332.9|10327.9|10332.7|10327.7|10332.9|10327.9|10332.7|10327.7|1
1729500260000|2024-10-21 08:44:20|10332.8|10327.8|10332.9|10327.9|10332.9|10327.9|10332.7|10327.7|0
1729500270000|2024-10-21 08:44:30|10332.8|10327.8|10332.7|10327.7|10332.8|10327.8|10332.7|10327.7|1
1729500280000|2024-10-21 08:44:40|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1729500300000|2024-10-21 08:45:00|10332.5|10327.5|10332.3|10327.3|10332.5|10327.5|10332.2|10327.2|6
1729500310000|2024-10-21 08:45:10|10332.2|10327.2|10332.1|10327.1|10332.2|10327.2|10332.1|10327.1|1
1729500320000|2024-10-21 08:45:20|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|0
1729500330000|2024-10-21 08:45:30|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|0
1729500340000|2024-10-21 08:45:40|10332.3|10327.3|10332.6|10327.6|10332.6|10327.6|10332.3|10327.3|1
1729500360000|2024-10-21 08:46:00|10332.8|10327.8|10332.7|10327.7|10332.8|10327.8|10332.7|10327.7|0
1729500370000|2024-10-21 08:46:10|10332.8|10327.8|10333.1|10328.1|10333.1|10328.1|10332.7|10327.7|0
1729500390000|2024-10-21 08:46:30|10332.8|10327.8|10332.7|10327.7|10332.8|10327.8|10332.7|10327.7|0
1729500400000|2024-10-21 08:46:40|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|3
1729500410000|2024-10-21 08:46:50|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|1
1729500420000|2024-10-21 08:47:00|10333.3|10328.3|10333.6|10328.6|10333.6|10328.6|10333.3|10328.3|3
1729500430000|2024-10-21 08:47:10|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|5
1729500440000|2024-10-21 08:47:20|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1729500450000|2024-10-21 08:47:30|10333.8|10328.8|10333.7|10328.7|10333.8|10328.8|10333.7|10328.7|0
1729500460000|2024-10-21 08:47:40|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|0
1729500470000|2024-10-21 08:47:50|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.6|10328.6|2
1729500480000|2024-10-21 08:48:00|10333.6|10328.6|10333.6|10328.6|10333.7|10328.7|10333.6|10328.6|0
1729500490000|2024-10-21 08:48:10|10333.7|10328.7|10334.1|10329.1|10334.1|10329.1|10333.7|10328.7|1
1729500500000|2024-10-21 08:48:20|10333.9|10328.9|10334|10329|10334|10329|10333.9|10328.9|0
1729500510000|2024-10-21 08:48:30|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1729500520000|2024-10-21 08:48:40|10334.3|10329.3|10334.2|10329.2|10334.3|10329.3|10334.2|10329.2|0
1729500540000|2024-10-21 08:49:00|10334.1|10329.1|10333.6|10328.6|10334.1|10329.1|10333.6|10328.6|1
1729500560000|2024-10-21 08:49:20|||||||||10
1729500570000|2024-10-21 08:49:30|10333.4|10328.4|10333.6|10328.6|10333.6|10328.6|10333.4|10328.4|1
1729500580000|2024-10-21 08:49:40|10333.4|10328.4|10333.7|10328.7|10333.8|10328.8|10333.4|10328.4|0
1729500590000|2024-10-21 08:49:50|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|1
1729500600000|2024-10-21 08:50:00|10334.1|10329.1|10334.1|10329.1|10334.2|10329.2|10334.1|10329.1|0
1729500610000|2024-10-21 08:50:10|10334.2|10329.2|10334.3|10329.3|10334.3|10329.3|10334.1|10329.1|0
1729500620000|2024-10-21 08:50:20|10334.2|10329.2|10334.3|10329.3|10334.4|10329.4|10334.2|10329.2|0
1729500630000|2024-10-21 08:50:30|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1729500640000|2024-10-21 08:50:40|10334.3|10329.3|10334.2|10329.2|10334.4|10329.4|10334.2|10329.2|1
1729500650000|2024-10-21 08:50:50|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1729500660000|2024-10-21 08:51:00|10333.8|10328.8|10333.7|10328.7|10333.8|10328.8|10333.7|10328.7|0
1729500670000|2024-10-21 08:51:10|10334|10329|10334|10329|10334|10329|10334|10329|1
1729500680000|2024-10-21 08:51:20|10333.6|10328.6|10333.1|10328.1|10333.6|10328.6|10332.9|10327.9|12
1729500690000|2024-10-21 08:51:30|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.8|10327.8|1
1729500700000|2024-10-21 08:51:40|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1729500710000|2024-10-21 08:51:50|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|0
1729500720000|2024-10-21 08:52:00|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|10332.7|10327.7|0
1729500740000|2024-10-21 08:52:20|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|2
1729500750000|2024-10-21 08:52:30|10332.3|10327.3|10332.1|10327.1|10332.3|10327.3|10332.1|10327.1|1
1729500760000|2024-10-21 08:52:40|10331.9|10326.9|10331.8|10326.8|10331.9|10326.9|10331.7|10326.7|1
1729500770000|2024-10-21 08:52:50|10331.9|10326.9|10331.6|10326.6|10331.9|10326.9|10331.4|10326.4|6
1729500780000|2024-10-21 08:53:00|10331.4|10326.4|10331.8|10326.8|10331.8|10326.8|10331.4|10326.4|0
1729500790000|2024-10-21 08:53:10|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729500800000|2024-10-21 08:53:20|10331.7|10326.7|10331.8|10326.8|10332|10327|10331.6|10326.6|0
1729500810000|2024-10-21 08:53:30|10331.6|10326.6|10331.7|10326.7|10331.8|10326.8|10331.6|10326.6|0
1729500820000|2024-10-21 08:53:40|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.7|10326.7|0
1729500830000|2024-10-21 08:53:50|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.8|10326.8|0
1729500840000|2024-10-21 08:54:00|10331.9|10326.9|10331.9|10326.9|10332.1|10327.1|10331.9|10326.9|0
1729500850000|2024-10-21 08:54:10|10332.1|10327.1|10331.8|10326.8|10332.1|10327.1|10331.7|10326.7|0
1729500860000|2024-10-21 08:54:20|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729500870000|2024-10-21 08:54:30|10331.9|10326.9|10331.2|10326.2|10331.9|10326.9|10331.2|10326.2|5
1729500900000|2024-10-21 08:55:00|10331.1|10326.1|10330.7|10325.7|10331.1|10326.1|10330.7|10325.7|1
1729500910000|2024-10-21 08:55:10|10330.6|10325.6|10330.3|10325.3|10330.6|10325.6|10330.3|10325.3|1
1729500920000|2024-10-21 08:55:20|10330.2|10325.2|10330.3|10325.3|10330.3|10325.3|10330.1|10325.1|3
1729500930000|2024-10-21 08:55:30|10330.4|10325.4|10330.4|10325.4|10330.5|10325.5|10330.2|10325.2|1
1729500940000|2024-10-21 08:55:40|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.4|10325.4|0
1729500950000|2024-10-21 08:55:50|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|0
1729500960000|2024-10-21 08:56:00|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|0
1729500970000|2024-10-21 08:56:10|10330.9|10325.9|10330.8|10325.8|10331|10326|10330.8|10325.8|0
1729500980000|2024-10-21 08:56:20|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.7|10325.7|0
1729500990000|2024-10-21 08:56:30|10330.8|10325.8|10330.9|10325.9|10330.9|10325.9|10330.7|10325.7|0
1729501000000|2024-10-21 08:56:40|10330.7|10325.7|10330.8|10325.8|10331|10326|10330.7|10325.7|1
1729501010000|2024-10-21 08:56:50|10330.7|10325.7|10330.4|10325.4|10330.7|10325.7|10330.3|10325.3|8
1729501020000|2024-10-21 08:57:00|10330.6|10325.6|10330.6|10325.6|10330.6|10325.6|10330.3|10325.3|2
1729501030000|2024-10-21 08:57:10|10330.4|10325.4|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|0
1729501040000|2024-10-21 08:57:20|10330.3|10325.3|10330.2|10325.2|10330.3|10325.3|10330.2|10325.2|0
1729501050000|2024-10-21 08:57:30|10330.1|10325.1|10330.6|10325.6|10330.6|10325.6|10330.1|10325.1|0
1729501060000|2024-10-21 08:57:40|10330.8|10325.8|10331.1|10326.1|10331.1|10326.1|10330.8|10325.8|0
1729501070000|2024-10-21 08:57:50|10331.2|10326.2|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|6
1729501080000|2024-10-21 08:58:00|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.4|10326.4|0
1729501090000|2024-10-21 08:58:10|10331.4|10326.4|10331.6|10326.6|10331.6|10326.6|10331.2|10326.2|1
1729501100000|2024-10-21 08:58:20|10331.7|10326.7|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|0
1729501110000|2024-10-21 08:58:30|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|1
1729501120000|2024-10-21 08:58:40|10331.6|10326.6|10331.4|10326.4|10331.7|10326.7|10331.3|10326.3|5
1729501140000|2024-10-21 08:59:00|10331.3|10326.3|10331.2|10326.2|10331.4|10326.4|10331.1|10326.1|4
1729501150000|2024-10-21 08:59:10|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729501170000|2024-10-21 08:59:30|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|3
1729501180000|2024-10-21 08:59:40|10331.6|10326.6|10332.1|10327.1|10332.1|10327.1|10331.6|10326.6|0
1729501200000|2024-10-21 09:00:00|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|4
1729501210000|2024-10-21 09:00:10|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|0
1729501220000|2024-10-21 09:00:20|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.8|10326.8|0
1729501230000|2024-10-21 09:00:30|10331.9|10326.9|10331.9|10326.9|10332|10327|10331.7|10326.7|1
1729501240000|2024-10-21 09:00:40|10332.1|10327.1|10331.9|10326.9|10332.1|10327.1|10331.9|10326.9|0
1729501260000|2024-10-21 09:01:00|10331.8|10326.8|10331.9|10326.9|10332.1|10327.1|10331.8|10326.8|2
1729501270000|2024-10-21 09:01:10|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|0
1729501280000|2024-10-21 09:01:20|10331.9|10326.9|10331.7|10326.7|10332.1|10327.1|10331.7|10326.7|0
1729501290000|2024-10-21 09:01:30|10331.6|10326.6|10331.4|10326.4|10331.6|10326.6|10331.3|10326.3|2
1729501300000|2024-10-21 09:01:40|10331.3|10326.3|10331.3|10326.3|10331.4|10326.4|10331.3|10326.3|0
1729501310000|2024-10-21 09:01:50|10331.2|10326.2|10331.2|10326.2|10331.3|10326.3|10331.2|10326.2|0
1729501340000|2024-10-21 09:02:20|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|1
1729501350000|2024-10-21 09:02:30|10331.4|10326.4|10331.4|10326.4|10331.6|10326.6|10331.4|10326.4|1
1729501360000|2024-10-21 09:02:40|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.4|10326.4|0
1729501370000|2024-10-21 09:02:50|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|4
1729501380000|2024-10-21 09:03:00|10331.3|10326.3|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|2
1729501390000|2024-10-21 09:03:10|10331.2|10326.2|10330.9|10325.9|10331.2|10326.2|10330.9|10325.9|6
1729501400000|2024-10-21 09:03:20|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729501410000|2024-10-21 09:03:30|10331.2|10326.2|10330.9|10325.9|10331.3|10326.3|10330.9|10325.9|4
1729501420000|2024-10-21 09:03:40|10330.8|10325.8|10331.1|10326.1|10331.1|10326.1|10330.8|10325.8|1
1729501430000|2024-10-21 09:03:50|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|0
1729501440000|2024-10-21 09:04:00|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|1
1729501450000|2024-10-21 09:04:10|10331|10326|10331|10326|10331.2|10326.2|10331|10326|0
1729501460000|2024-10-21 09:04:20|10330.8|10325.8|10330.9|10325.9|10331.1|10326.1|10330.8|10325.8|2
1729501470000|2024-10-21 09:04:30|10331.1|10326.1|10332.1|10327.1|10332.1|10327.1|10331.1|10326.1|1
1729501480000|2024-10-21 09:04:40|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1729501490000|2024-10-21 09:04:50|10331.8|10326.8|10331.8|10326.8|10331.9|10326.9|10331.8|10326.8|0
1729501510000|2024-10-21 09:05:10|10332.1|10327.1|10332.3|10327.3|10332.3|10327.3|10331.9|10326.9|1
1729501520000|2024-10-21 09:05:20|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.3|10327.3|10
1729501540000|2024-10-21 09:05:40|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|10332.1|10327.1|1
1729501560000|2024-10-21 09:06:00|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.2|10327.2|1
1729501570000|2024-10-21 09:06:10|10332.2|10327.2|10332.3|10327.3|10332.6|10327.6|10332.2|10327.2|0
1729501580000|2024-10-21 09:06:20|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.4|10327.4|0
1729501590000|2024-10-21 09:06:30|10333|10328|10333|10328|10333|10328|10333|10328|17
1729501600000|2024-10-21 09:06:40|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1729501620000|2024-10-21 09:07:00|10332.9|10327.9|10332.8|10327.8|10333.1|10328.1|10332.8|10327.8|10
1729501630000|2024-10-21 09:07:10|10332.9|10327.9|10332.9|10327.9|10333.1|10328.1|10332.9|10327.9|1
1729501640000|2024-10-21 09:07:20|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|0
1729501660000|2024-10-21 09:07:40|10332.5|10327.5|10332.3|10327.3|10332.5|10327.5|10332.2|10327.2|6
1729501670000|2024-10-21 09:07:50|10332.2|10327.2|10332.3|10327.3|10332.3|10327.3|10332.2|10327.2|1
1729501680000|2024-10-21 09:08:00|10332.5|10327.5|10331.4|10326.4|10332.6|10327.6|10331.4|10326.4|13
1729501690000|2024-10-21 09:08:10|10331.6|10326.6|10331.4|10326.4|10331.6|10326.6|10331.4|10326.4|0
1729501700000|2024-10-21 09:08:20|10331.6|10326.6|10331.3|10326.3|10331.6|10326.6|10331.1|10326.1|1
1729501710000|2024-10-21 09:08:30|10331.4|10326.4|10331.3|10326.3|10331.6|10326.6|10331.2|10326.2|10
1729501720000|2024-10-21 09:08:40|10331.2|10326.2|10331.3|10326.3|10331.3|10326.3|10331.2|10326.2|0
1729501730000|2024-10-21 09:08:50|10331.2|10326.2|10331.3|10326.3|10331.5|10326.5|10331.2|10326.2|1
1729501740000|2024-10-21 09:09:00|10331.5|10326.5|10331.5|10326.5|10331.6|10326.6|10331.3|10326.3|0
1729501750000|2024-10-21 09:09:10|10331.6|10326.6|10331.9|10326.9|10331.9|10326.9|10331.6|10326.6|2
1729501760000|2024-10-21 09:09:20|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|2
1729501770000|2024-10-21 09:09:30|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.7|10326.7|0
1729501780000|2024-10-21 09:09:40|10331.7|10326.7|10331.7|10326.7|10331.9|10326.9|10331.7|10326.7|0
1729501790000|2024-10-21 09:09:50|10331.6|10326.6|10331.7|10326.7|10331.9|10326.9|10331.6|10326.6|2
1729501800000|2024-10-21 09:10:00|10331.6|10326.6|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|2
1729501810000|2024-10-21 09:10:10|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729501820000|2024-10-21 09:10:20|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|1
1729501830000|2024-10-21 09:10:30|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|1
1729501850000|2024-10-21 09:10:50|10331.5|10326.5|10331.2|10326.2|10331.5|10326.5|10331.2|10326.2|2
1729501860000|2024-10-21 09:11:00|10331.3|10326.3|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|4
1729501870000|2024-10-21 09:11:10|10331.5|10326.5|10331.6|10326.6|10331.7|10326.7|10331.5|10326.5|1
1729501880000|2024-10-21 09:11:20|10331.7|10326.7|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|0
1729501900000|2024-10-21 09:11:40|10331.7|10326.7|10331.9|10326.9|10331.9|10326.9|10331.6|10326.6|1
1729501910000|2024-10-21 09:11:50|10332|10327|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|1
1729501920000|2024-10-21 09:12:00|10332|10327|10332.1|10327.1|10332.1|10327.1|10332|10327|2
1729501930000|2024-10-21 09:12:10|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|0
1729501940000|2024-10-21 09:12:20|10332.1|10327.1|10331.9|10326.9|10332.3|10327.3|10331.9|10326.9|0
1729501960000|2024-10-21 09:12:40|10331.5|10326.5|10331.6|10326.6|10331.6|10326.6|10331.5|10326.5|2
1729501970000|2024-10-21 09:12:50|10331.5|10326.5|10331.5|10326.5|10331.6|10326.6|10331.5|10326.5|0
1729501990000|2024-10-21 09:13:10|10331.2|10326.2|10331.3|10326.3|10331.3|10326.3|10331.2|10326.2|1
1729502000000|2024-10-21 09:13:20|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729502010000|2024-10-21 09:13:30|10331.4|10326.4|10331.6|10326.6|10331.6|10326.6|10331.4|10326.4|1
1729502040000|2024-10-21 09:14:00|10331.7|10326.7|10331.6|10326.6|10331.8|10326.8|10331.6|10326.6|1
1729502050000|2024-10-21 09:14:10|10331.7|10326.7|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|0
1729502060000|2024-10-21 09:14:20|10331.8|10326.8|10332|10327|10332|10327|10331.8|10326.8|0
1729502070000|2024-10-21 09:14:30|10331.8|10326.8|10331.8|10326.8|10332|10327|10331.7|10326.7|0
1729502090000|2024-10-21 09:14:50|10332|10327|10331.8|10326.8|10332|10327|10331.8|10326.8|0
1729502100000|2024-10-21 09:15:00|10331.7|10326.7|10331.8|10326.8|10331.8|10326.8|10331.7|10326.7|1
1729502120000|2024-10-21 09:15:20|10332|10327|10331.8|10326.8|10332|10327|10331.8|10326.8|0
1729502130000|2024-10-21 09:15:30|10331.7|10326.7|10331.8|10326.8|10331.8|10326.8|10331.7|10326.7|1
1729502150000|2024-10-21 09:15:50|10331.7|10326.7|10331.4|10326.4|10331.7|10326.7|10331.4|10326.4|1
1729502160000|2024-10-21 09:16:00|10331.3|10326.3|10331.2|10326.2|10331.5|10326.5|10331.2|10326.2|1
1729502170000|2024-10-21 09:16:10|10331.4|10326.4|10331.6|10326.6|10331.6|10326.6|10331.2|10326.2|0
1729502180000|2024-10-21 09:16:20|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|2
1729502190000|2024-10-21 09:16:30|10331.6|10326.6|10331.7|10326.7|10331.7|10326.7|10331.6|10326.6|0
1729502200000|2024-10-21 09:16:40|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1729502210000|2024-10-21 09:16:50|10331.7|10326.7|10331.9|10326.9|10331.9|10326.9|10331.7|10326.7|1
1729502220000|2024-10-21 09:17:00|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729502230000|2024-10-21 09:17:10|10332.4|10327.4|10332.4|10327.4|10332.6|10327.6|10332.2|10327.2|1
1729502240000|2024-10-21 09:17:20|10332.1|10327.1|10332.2|10327.2|10332.2|10327.2|10332.1|10327.1|0
1729502250000|2024-10-21 09:17:30|10332.6|10327.6|10332.4|10327.4|10332.6|10327.6|10332.4|10327.4|0
1729502260000|2024-10-21 09:17:40|10332.2|10327.2|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|1
1729502270000|2024-10-21 09:17:50|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|0
1729502280000|2024-10-21 09:18:00|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729502290000|2024-10-21 09:18:10|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|0
1729502300000|2024-10-21 09:18:20|10331.9|10326.9|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|1
1729502310000|2024-10-21 09:18:30|10332|10327|10331.5|10326.5|10332|10327|10331.5|10326.5|0
1729502320000|2024-10-21 09:18:40|10331.7|10326.7|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|1
1729502330000|2024-10-21 09:18:50|10331.4|10326.4|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|2
1729502340000|2024-10-21 09:19:00|10331|10326|10331.3|10326.3|10331.3|10326.3|10331|10326|1
1729502350000|2024-10-21 09:19:10|10331.5|10326.5|10331.4|10326.4|10331.5|10326.5|10331.4|10326.4|0
1729502360000|2024-10-21 09:19:20|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1729502370000|2024-10-21 09:19:30|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1729502380000|2024-10-21 09:19:40|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1729502390000|2024-10-21 09:19:50|10331.4|10326.4|10331|10326|10331.4|10326.4|10331|10326|0
1729502400000|2024-10-21 09:20:00|10330.7|10325.7|10330.8|10325.8|10330.9|10325.9|10330.5|10325.5|3
1729502410000|2024-10-21 09:20:10|10330.9|10325.9|10330.6|10325.6|10331|10326|10330.6|10325.6|1
1729502420000|2024-10-21 09:20:20|10330.8|10325.8|10331|10326|10331|10326|10330.8|10325.8|0
1729502430000|2024-10-21 09:20:30|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|1
1729502440000|2024-10-21 09:20:40|10331.3|10326.3|10331|10326|10331.3|10326.3|10331|10326|1
1729502460000|2024-10-21 09:21:00|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.7|10325.7|1
1729502470000|2024-10-21 09:21:10|10330.6|10325.6|10331.4|10326.4|10331.4|10326.4|10330.6|10325.6|0
1729502480000|2024-10-21 09:21:20|10331.2|10326.2|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|0
1729502490000|2024-10-21 09:21:30|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1729502500000|2024-10-21 09:21:40|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1729502510000|2024-10-21 09:21:50|10331.4|10326.4|10331.4|10326.4|10331.5|10326.5|10331.4|10326.4|0
1729502520000|2024-10-21 09:22:00|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.2|10326.2|0
1729502530000|2024-10-21 09:22:10|10331.5|10326.5|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|1
1729502540000|2024-10-21 09:22:20|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|1
1729502550000|2024-10-21 09:22:30|10331.4|10326.4|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|0
1729502560000|2024-10-21 09:22:40|10331.4|10326.4|10331.3|10326.3|10331.4|10326.4|10331.3|10326.3|1
1729502570000|2024-10-21 09:22:50|10331.4|10326.4|10331.3|10326.3|10331.4|10326.4|10331.3|10326.3|1
1729502580000|2024-10-21 09:23:00|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|0
1729502600000|2024-10-21 09:23:20|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|0
1729502630000|2024-10-21 09:23:50|10331.4|10326.4|10331.2|10326.2|10331.4|10326.4|10331.2|10326.2|0
1729502640000|2024-10-21 09:24:00|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729502650000|2024-10-21 09:24:10|10331|10326|10331|10326|10331|10326|10331|10326|0
1729502680000|2024-10-21 09:24:40|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.7|10325.7|1
1729502690000|2024-10-21 09:24:50|10331|10326|10331|10326|10331|10326|10331|10326|2
1729502700000|2024-10-21 09:25:00|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.7|10325.7|0
1729502710000|2024-10-21 09:25:10|10330.6|10325.6|10330.6|10325.6|10330.8|10325.8|10330.6|10325.6|0
1729502730000|2024-10-21 09:25:30|10330.8|10325.8|10330.6|10325.6|10330.8|10325.8|10330.6|10325.6|0
1729502740000|2024-10-21 09:25:40|10331|10326|10331.2|10326.2|10331.2|10326.2|10331|10326|5
1729502750000|2024-10-21 09:25:50|10331|10326|10331|10326|10331.2|10326.2|10331|10326|0
1729502760000|2024-10-21 09:26:00|10331.2|10326.2|10330.8|10325.8|10331.2|10326.2|10330.8|10325.8|0
1729502780000|2024-10-21 09:26:20|10330.6|10325.6|10330.3|10325.3|10330.6|10325.6|10330.3|10325.3|2
1729502790000|2024-10-21 09:26:30|10330.5|10325.5|10330.1|10325.1|10330.5|10325.5|10330.1|10325.1|0
1729502800000|2024-10-21 09:26:40|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729502820000|2024-10-21 09:27:00|10329.6|10324.6|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|2
1729502830000|2024-10-21 09:27:10|10330.2|10325.2|10329.8|10324.8|10330.2|10325.2|10329.8|10324.8|0
1729502840000|2024-10-21 09:27:20|10329.9|10324.9|10329.8|10324.8|10329.9|10324.9|10329.6|10324.6|0
1729502850000|2024-10-21 09:27:30|10329.6|10324.6|10329.5|10324.5|10329.6|10324.6|10329.5|10324.5|0
1729502860000|2024-10-21 09:27:40|10329.7|10324.7|10330|10325|10330|10325|10329.5|10324.5|0
1729502870000|2024-10-21 09:27:50|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|1
1729502890000|2024-10-21 09:28:10|10330|10325|10330|10325|10330|10325|10330|10325|0
1729502900000|2024-10-21 09:28:20|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729502910000|2024-10-21 09:28:30|10330.2|10325.2|10329.9|10324.9|10330.2|10325.2|10329.7|10324.7|1
1729502920000|2024-10-21 09:28:40|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330|10325|0
1729502930000|2024-10-21 09:28:50|10330|10325|10330|10325|10330|10325|10330|10325|0
1729502940000|2024-10-21 09:29:00|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330|10325|0
1729502950000|2024-10-21 09:29:10|10330|10325|10329.7|10324.7|10330|10325|10329.5|10324.5|1
1729502960000|2024-10-21 09:29:20|10329.5|10324.5|10329.5|10324.5|10329.7|10324.7|10329.5|10324.5|0
1729502970000|2024-10-21 09:29:30|10329.7|10324.7|10329.9|10324.9|10329.9|10324.9|10329.6|10324.6|2
1729502980000|2024-10-21 09:29:40|10330|10325|10329.6|10324.6|10330|10325|10329.6|10324.6|1
1729502990000|2024-10-21 09:29:50|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|10329.7|10324.7|0
1729503000000|2024-10-21 09:30:00|10329.9|10324.9|10329.8|10324.8|10329.9|10324.9|10329.7|10324.7|1
1729503010000|2024-10-21 09:30:10|10329.7|10324.7|10330.3|10325.3|10330.3|10325.3|10329.7|10324.7|2
1729503020000|2024-10-21 09:30:20|10330.1|10325.1|10330|10325|10330.1|10325.1|10330|10325|0
1729503030000|2024-10-21 09:30:30|10329.9|10324.9|10329.7|10324.7|10329.9|10324.9|10329.5|10324.5|0
1729503040000|2024-10-21 09:30:40|10329.9|10324.9|10330|10325|10330.2|10325.2|10329.8|10324.8|0
1729503050000|2024-10-21 09:30:50|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729503060000|2024-10-21 09:31:00|10330.2|10325.2|10330|10325|10330.2|10325.2|10330|10325|0
1729503070000|2024-10-21 09:31:10|10330.2|10325.2|10330.4|10325.4|10330.4|10325.4|10330|10325|0
1729503080000|2024-10-21 09:31:20|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|0
1729503090000|2024-10-21 09:31:30|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.3|10325.3|1
1729503100000|2024-10-21 09:31:40|10330.3|10325.3|10330.4|10325.4|10330.4|10325.4|10330.1|10325.1|0
1729503110000|2024-10-21 09:31:50|10330.5|10325.5|10330.3|10325.3|10330.7|10325.7|10330.3|10325.3|1
1729503120000|2024-10-21 09:32:00|10330.1|10325.1|10330.3|10325.3|10330.4|10325.4|10330.1|10325.1|0
1729503130000|2024-10-21 09:32:10|10330.1|10325.1|10330.1|10325.1|10330.3|10325.3|10330.1|10325.1|0
1729503150000|2024-10-21 09:32:30|10330|10325|10329.6|10324.6|10330|10325|10329.6|10324.6|1
1729503160000|2024-10-21 09:32:40|10329.8|10324.8|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|1
1729503190000|2024-10-21 09:33:10|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1729503200000|2024-10-21 09:33:20|10329.4|10324.4|10329|10324|10329.4|10324.4|10329|10324|17
1729503210000|2024-10-21 09:33:30|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|0
1729503220000|2024-10-21 09:33:40|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|0
1729503230000|2024-10-21 09:33:50|10328.9|10323.9|10328.8|10323.8|10328.9|10323.9|10328.8|10323.8|2
1729503240000|2024-10-21 09:34:00|10328.5|10323.5|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|0
1729503250000|2024-10-21 09:34:10|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.5|10323.5|0
1729503260000|2024-10-21 09:34:20|10328.5|10323.5|10328.5|10323.5|10328.7|10323.7|10328.5|10323.5|0
1729503280000|2024-10-21 09:34:40|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|2
1729503290000|2024-10-21 09:34:50|10328.5|10323.5|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|0
1729503300000|2024-10-21 09:35:00|10329|10324|10329.2|10324.2|10329.2|10324.2|10329|10324|0
1729503320000|2024-10-21 09:35:20|10329|10324|10328.8|10323.8|10329|10324|10328.6|10323.6|3
1729503330000|2024-10-21 09:35:30|10328.7|10323.7|10328.8|10323.8|10328.8|10323.8|10328.7|10323.7|0
1729503340000|2024-10-21 09:35:40|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729503370000|2024-10-21 09:36:10|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|1
1729503380000|2024-10-21 09:36:20|10328.5|10323.5|10328.5|10323.5|10328.8|10323.8|10328.5|10323.5|0
1729503400000|2024-10-21 09:36:40|10328.7|10323.7|10328|10323|10328.7|10323.7|10328|10323|8
1729503410000|2024-10-21 09:36:50|10328.1|10323.1|10328.3|10323.3|10328.3|10323.3|10328.1|10323.1|1
1729503420000|2024-10-21 09:37:00|10328.4|10323.4|10328.7|10323.7|10328.7|10323.7|10328.4|10323.4|1
1729503430000|2024-10-21 09:37:10|10328.6|10323.6|10328.9|10323.9|10328.9|10323.9|10328.5|10323.5|9
1729503440000|2024-10-21 09:37:20|10329.2|10324.2|10329.3|10324.3|10329.3|10324.3|10329.2|10324.2|0
1729503450000|2024-10-21 09:37:30|10329.1|10324.1|10329|10324|10329.3|10324.3|10329|10324|0
1729503460000|2024-10-21 09:37:40|10329.2|10324.2|10329|10324|10329.2|10324.2|10329|10324|0
1729503490000|2024-10-21 09:38:10|10329.1|10324.1|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|1
1729503520000|2024-10-21 09:38:40|10329|10324|10328.7|10323.7|10329|10324|10328.7|10323.7|5
1729503530000|2024-10-21 09:38:50|10328.9|10323.9|10329.3|10324.3|10329.3|10324.3|10328.9|10323.9|2
1729503540000|2024-10-21 09:39:00|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1729503550000|2024-10-21 09:39:10|10329|10324|10329|10324|10329|10324|10329|10324|0
1729503560000|2024-10-21 09:39:20|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|4
1729503570000|2024-10-21 09:39:30|10329|10324|10329|10324|10329|10324|10328.9|10323.9|1
1729503580000|2024-10-21 09:39:40|10329.1|10324.1|10329.1|10324.1|10329.3|10324.3|10329.1|10324.1|0
1729503590000|2024-10-21 09:39:50|10328.9|10323.9|10328.7|10323.7|10329|10324|10328.7|10323.7|9
1729503600000|2024-10-21 09:40:00|10328.6|10323.6|10328.8|10323.8|10328.9|10323.9|10328.6|10323.6|1
1729503610000|2024-10-21 09:40:10|10328.6|10323.6|10328.8|10323.8|10328.8|10323.8|10328.6|10323.6|0
1729503620000|2024-10-21 09:40:20|10328.6|10323.6|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|0
1729503630000|2024-10-21 09:40:30|10328.8|10323.8|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|0
1729503640000|2024-10-21 09:40:40|10328.8|10323.8|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|2
1729503650000|2024-10-21 09:40:50|10328.9|10323.9|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|0
1729503660000|2024-10-21 09:41:00|10328.6|10323.6|10329|10324|10329|10324|10328.6|10323.6|1
1729503690000|2024-10-21 09:41:30|10329.1|10324.1|10329.2|10324.2|10329.3|10324.3|10329.1|10324.1|0
1729503700000|2024-10-21 09:41:40|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729503710000|2024-10-21 09:41:50|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.4|10324.4|0
1729503730000|2024-10-21 09:42:10|10329.7|10324.7|10329.7|10324.7|10329.9|10324.9|10329.7|10324.7|1
1729503740000|2024-10-21 09:42:20|10329.9|10324.9|10329.8|10324.8|10329.9|10324.9|10329.6|10324.6|1
1729503760000|2024-10-21 09:42:40|10330|10325|10330.4|10325.4|10330.5|10325.5|10330|10325|1
1729503770000|2024-10-21 09:42:50|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|10330.2|10325.2|0
1729503780000|2024-10-21 09:43:00|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|1
1729503790000|2024-10-21 09:43:10|10330.5|10325.5|10330.8|10325.8|10330.8|10325.8|10330.4|10325.4|11
1729503800000|2024-10-21 09:43:20|10331|10326|10330.9|10325.9|10331|10326|10330.9|10325.9|1
1729503810000|2024-10-21 09:43:30|10331|10326|10331.1|10326.1|10331.3|10326.3|10331|10326|0
1729503820000|2024-10-21 09:43:40|10331|10326|10331|10326|10331|10326|10330.9|10325.9|0
1729503840000|2024-10-21 09:44:00|10331.1|10326.1|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729503850000|2024-10-21 09:44:10|10331.3|10326.3|10330.6|10325.6|10331.3|10326.3|10330.6|10325.6|3
1729503860000|2024-10-21 09:44:20|10330.8|10325.8|10330.9|10325.9|10331|10326|10330.6|10325.6|1
1729503870000|2024-10-21 09:44:30|10331|10326|10330.9|10325.9|10331|10326|10330.9|10325.9|1
1729503880000|2024-10-21 09:44:40|10330.7|10325.7|10330.9|10325.9|10330.9|10325.9|10330.7|10325.7|1
1729503890000|2024-10-21 09:44:50|10331|10326|10331.5|10326.5|10331.5|10326.5|10331|10326|1
1729503900000|2024-10-21 09:45:00|10331.6|10326.6|10331.8|10326.8|10331.8|10326.8|10331.6|10326.6|5
1729503910000|2024-10-21 09:45:10|10331.6|10326.6|10331.6|10326.6|10331.8|10326.8|10331.6|10326.6|0
1729503920000|2024-10-21 09:45:20|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1729503970000|2024-10-21 09:46:10|10331.7|10326.7|10331.6|10326.6|10332|10327|10331.6|10326.6|3
1729503980000|2024-10-21 09:46:20|10331.8|10326.8|10331.9|10326.9|10331.9|10326.9|10331.8|10326.8|0
1729503990000|2024-10-21 09:46:30|10332|10327|10331.9|10326.9|10332|10327|10331.6|10326.6|1
1729504010000|2024-10-21 09:46:50|10332|10327|10332.3|10327.3|10332.3|10327.3|10332|10327|0
1729504020000|2024-10-21 09:47:00|10332.1|10327.1|10332.3|10327.3|10332.3|10327.3|10332.1|10327.1|0
1729504030000|2024-10-21 09:47:10|10332.2|10327.2|10332.4|10327.4|10332.4|10327.4|10332.2|10327.2|0
1729504040000|2024-10-21 09:47:20|10332.5|10327.5|10332.4|10327.4|10332.5|10327.5|10332.2|10327.2|8
1729504050000|2024-10-21 09:47:30|10332.3|10327.3|10332.3|10327.3|10332.4|10327.4|10332.3|10327.3|0
1729504060000|2024-10-21 09:47:40|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|0
1729504070000|2024-10-21 09:47:50|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|10332.4|10327.4|0
1729504080000|2024-10-21 09:48:00|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|0
1729504090000|2024-10-21 09:48:10|10332.7|10327.7|10332.5|10327.5|10332.9|10327.9|10332.5|10327.5|1
1729504110000|2024-10-21 09:48:30|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|0
1729504120000|2024-10-21 09:48:40|10332.5|10327.5|10332.4|10327.4|10332.5|10327.5|10332.3|10327.3|0
1729504130000|2024-10-21 09:48:50|10332.7|10327.7|10332.9|10327.9|10332.9|10327.9|10332.7|10327.7|0
1729504140000|2024-10-21 09:49:00|10333|10328|10333|10328|10333|10328|10332.9|10327.9|0
1729504150000|2024-10-21 09:49:10|10333.4|10328.4|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|0
1729504170000|2024-10-21 09:49:30|10333.7|10328.7|10334.2|10329.2|10334.2|10329.2|10333.7|10328.7|1
1729504180000|2024-10-21 09:49:40|10334|10329|10334|10329|10334.2|10329.2|10334|10329|0
1729504190000|2024-10-21 09:49:50|10334.2|10329.2|10334.3|10329.3|10334.3|10329.3|10334.2|10329.2|0
1729504200000|2024-10-21 09:50:00|10334.5|10329.5|10334.4|10329.4|10334.5|10329.5|10334.4|10329.4|1
1729504210000|2024-10-21 09:50:10|10334.1|10329.1|10334.3|10329.3|10334.3|10329.3|10334.1|10329.1|0
1729504220000|2024-10-21 09:50:20|10334.1|10329.1|10334.3|10329.3|10334.3|10329.3|10334|10329|0
1729504230000|2024-10-21 09:50:30|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|0
1729504240000|2024-10-21 09:50:40|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|0
1729504250000|2024-10-21 09:50:50|10334.7|10329.7|10334.9|10329.9|10334.9|10329.9|10334.6|10329.6|1
1729504270000|2024-10-21 09:51:10|10335|10330|10335|10330|10335.2|10330.2|10335|10330|2
1729504280000|2024-10-21 09:51:20|10334.9|10329.9|10335|10330|10335|10330|10334.9|10329.9|0
1729504290000|2024-10-21 09:51:30|10334.9|10329.9|10335.2|10330.2|10335.2|10330.2|10334.9|10329.9|0
1729504300000|2024-10-21 09:51:40|10335.4|10330.4|10335.5|10330.5|10335.5|10330.5|10335|10330|0
1729504310000|2024-10-21 09:51:50|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|0
1729504320000|2024-10-21 09:52:00|10335.3|10330.3|10335.4|10330.4|10335.4|10330.4|10335|10330|0
1729504330000|2024-10-21 09:52:10|10335.5|10330.5|10335.8|10330.8|10335.9|10330.9|10335.5|10330.5|1
1729504340000|2024-10-21 09:52:20|10335.9|10330.9|10336|10331|10336|10331|10335.7|10330.7|0
1729504350000|2024-10-21 09:52:30|10335.9|10330.9|10335.7|10330.7|10335.9|10330.9|10335.6|10330.6|2
1729504360000|2024-10-21 09:52:40|10335.5|10330.5|10336.3|10331.3|10336.5|10331.5|10335.5|10330.5|33
1729504370000|2024-10-21 09:52:50|10336.5|10331.5|10336.5|10331.5|10336.8|10331.8|10336|10331|2
1729504380000|2024-10-21 09:53:00|10336.4|10331.4|10336.9|10331.9|10336.9|10331.9|10336.4|10331.4|0
1729504390000|2024-10-21 09:53:10|10336.8|10331.8|10336.9|10331.9|10336.9|10331.9|10336.8|10331.8|1
1729504400000|2024-10-21 09:53:20|10337|10332|10337|10332|10337.2|10332.2|10337|10332|4
1729504410000|2024-10-21 09:53:30|10337.2|10332.2|10337.3|10332.3|10337.3|10332.3|10337|10332|5
1729504420000|2024-10-21 09:53:40|10337.5|10332.5|10337.5|10332.5|10337.7|10332.7|10337.2|10332.2|0
1729504430000|2024-10-21 09:53:50|10337.3|10332.3|10337.4|10332.4|10337.4|10332.4|10337.3|10332.3|0
1729504440000|2024-10-21 09:54:00|10337.5|10332.5|10337.3|10332.3|10337.7|10332.7|10337.3|10332.3|1
1729504450000|2024-10-21 09:54:10|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1729504490000|2024-10-21 09:54:50|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1729504500000|2024-10-21 09:55:00|10337.4|10332.4|10337|10332|10337.5|10332.5|10337|10332|0
1729504510000|2024-10-21 09:55:10|10337.3|10332.3|10337.4|10332.4|10337.4|10332.4|10337.1|10332.1|2
1729504520000|2024-10-21 09:55:20|10337.5|10332.5|10337.2|10332.2|10337.5|10332.5|10337.2|10332.2|0
1729504530000|2024-10-21 09:55:30|10337.4|10332.4|10337.4|10332.4|10337.5|10332.5|10337.4|10332.4|1
1729504540000|2024-10-21 09:55:40|10337.1|10332.1|10337.1|10332.1|10337.3|10332.3|10337|10332|0
1729504550000|2024-10-21 09:55:50|10337.5|10332.5|10337.4|10332.4|10337.6|10332.6|10337.4|10332.4|1
1729504560000|2024-10-21 09:56:00|10337.5|10332.5|10337.4|10332.4|10337.5|10332.5|10337.1|10332.1|0
1729504570000|2024-10-21 09:56:10|10337|10332|10337.3|10332.3|10337.4|10332.4|10337|10332|0
1729504580000|2024-10-21 09:56:20|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1729504590000|2024-10-21 09:56:30|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1729504610000|2024-10-21 09:56:50|10337|10332|10337|10332|10337|10332|10337|10332|4
1729504620000|2024-10-21 09:57:00|10337.2|10332.2|10337.9|10332.9|10337.9|10332.9|10337.2|10332.2|1
1729504630000|2024-10-21 09:57:10|||||||||3
1729504640000|2024-10-21 09:57:20|10338|10333|10338.2|10333.2|10338.2|10333.2|10338|10333|9
1729504650000|2024-10-21 09:57:30|10338.1|10333.1|10338.3|10333.3|10338.5|10333.5|10338.1|10333.1|0
1729504670000|2024-10-21 09:57:50|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|1
1729504680000|2024-10-21 09:58:00|10338.6|10333.6|10338.6|10333.6|10338.7|10333.7|10338.6|10333.6|0
1729504690000|2024-10-21 09:58:10|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|1
1729504700000|2024-10-21 09:58:20|||||||||1
1729504730000|2024-10-21 09:58:50|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|3
1729504740000|2024-10-21 09:59:00|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|3
1729504750000|2024-10-21 09:59:10|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1729504760000|2024-10-21 09:59:20|10338.8|10333.8|10338.7|10333.7|10339|10334|10338.6|10333.6|3
1729504770000|2024-10-21 09:59:30|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1729504780000|2024-10-21 09:59:40|10338.6|10333.6|10338.6|10333.6|10338.7|10333.7|10338.4|10333.4|0
1729504790000|2024-10-21 09:59:50|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1729504800000|2024-10-21 10:00:00|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|52
1729504820000|2024-10-21 10:00:20|10338.8|10333.8|10339.5|10334.5|10339.5|10334.5|10338.8|10333.8|2
1729504830000|2024-10-21 10:00:30|10339.8|10334.8|10340|10335|10340.4|10335.4|10339.8|10334.8|0
1729504840000|2024-10-21 10:00:40|10340.4|10335.4|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|0
1729504850000|2024-10-21 10:00:50|10340.3|10335.3|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|0
1729504860000|2024-10-21 10:01:00|10339.9|10334.9|10339.9|10334.9|10340|10335|10339.9|10334.9|1
1729504870000|2024-10-21 10:01:10|10339.7|10334.7|10339|10334|10339.7|10334.7|10338.9|10333.9|5
1729504880000|2024-10-21 10:01:20|10338.6|10333.6|10338.6|10333.6|10338.9|10333.9|10338.6|10333.6|3
1729504890000|2024-10-21 10:01:30|10338.8|10333.8|10338.7|10333.7|10339|10334|10338.7|10333.7|2
1729504900000|2024-10-21 10:01:40|10338.5|10333.5|10338.9|10333.9|10339|10334|10338.5|10333.5|1
1729504910000|2024-10-21 10:01:50|10339|10334|10339|10334|10339|10334|10338.9|10333.9|0
1729504920000|2024-10-21 10:02:00|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|1
1729504930000|2024-10-21 10:02:10|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.4|10333.4|0
1729504940000|2024-10-21 10:02:20|10338.4|10333.4|10338.4|10333.4|10338.5|10333.5|10338.4|10333.4|0
1729504950000|2024-10-21 10:02:30|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1729504960000|2024-10-21 10:02:40|10338.2|10333.2|10338.2|10333.2|10338.5|10333.5|10338.2|10333.2|3
1729504970000|2024-10-21 10:02:50|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|2
1729504980000|2024-10-21 10:03:00|10338.2|10333.2|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|1
1729504990000|2024-10-21 10:03:10|10338.7|10333.7|10339|10334|10339|10334|10338.7|10333.7|0
1729505000000|2024-10-21 10:03:20|10338.9|10333.9|10339|10334|10339|10334|10338.9|10333.9|0
1729505010000|2024-10-21 10:03:30|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1729505020000|2024-10-21 10:03:40|10339.3|10334.3|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|1
1729505030000|2024-10-21 10:03:50|10339|10334|10339|10334|10339|10334|10339|10334|0
1729505040000|2024-10-21 10:04:00|10338.9|10333.9|10339|10334|10339|10334|10338.9|10333.9|1
1729505060000|2024-10-21 10:04:20|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|0
1729505070000|2024-10-21 10:04:30|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|1
1729505080000|2024-10-21 10:04:40|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1729505090000|2024-10-21 10:04:50|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|3
1729505100000|2024-10-21 10:05:00|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729505120000|2024-10-21 10:05:20|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.4|10333.4|1
1729505130000|2024-10-21 10:05:30|10338.2|10333.2|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|0
1729505140000|2024-10-21 10:05:40|10338.7|10333.7|10338.6|10333.6|10338.8|10333.8|10338.5|10333.5|0
1729505150000|2024-10-21 10:05:50|10338.4|10333.4|10338.2|10333.2|10338.5|10333.5|10338.2|10333.2|4
1729505160000|2024-10-21 10:06:00|10338.4|10333.4|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|10
1729505170000|2024-10-21 10:06:10|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|2
1729505180000|2024-10-21 10:06:20|10338.6|10333.6|10339|10334|10339|10334|10338.6|10333.6|1
1729505190000|2024-10-21 10:06:30|||||||||1
1729505200000|2024-10-21 10:06:40|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1729505210000|2024-10-21 10:06:50|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1729505220000|2024-10-21 10:07:00|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|1
1729505230000|2024-10-21 10:07:10|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1729505240000|2024-10-21 10:07:20|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1729505250000|2024-10-21 10:07:30|10339.7|10334.7|10339.9|10334.9|10340|10335|10339.7|10334.7|1
1729505260000|2024-10-21 10:07:40|10340|10335|10339.8|10334.8|10340|10335|10339.6|10334.6|7
1729505270000|2024-10-21 10:07:50|10340|10335|10340|10335|10340|10335|10340|10335|0
1729505290000|2024-10-21 10:08:10|||||||||2
1729505310000|2024-10-21 10:08:30|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1729505320000|2024-10-21 10:08:40|10340|10335|10340.3|10335.3|10340.3|10335.3|10340|10335|0
1729505330000|2024-10-21 10:08:50|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.3|10335.3|0
1729505340000|2024-10-21 10:09:00|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.4|10335.4|1
1729505350000|2024-10-21 10:09:10|10340.2|10335.2|10340.4|10335.4|10340.4|10335.4|10340.2|10335.2|0
1729505360000|2024-10-21 10:09:20|10340.2|10335.2|10340|10335|10340.2|10335.2|10339.9|10334.9|0
1729505370000|2024-10-21 10:09:30|10339.9|10334.9|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|0
1729505380000|2024-10-21 10:09:40|10339.9|10334.9|10340|10335|10340|10335|10339.9|10334.9|0
1729505400000|2024-10-21 10:10:00|10340.2|10335.2|10340.5|10335.5|10340.5|10335.5|10340.2|10335.2|0
1729505410000|2024-10-21 10:10:10|10340.4|10335.4|10340.1|10335.1|10340.4|10335.4|10340.1|10335.1|0
1729505420000|2024-10-21 10:10:20|10340.3|10335.3|10340.4|10335.4|10340.5|10335.5|10340.3|10335.3|1
1729505430000|2024-10-21 10:10:30|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|0
1729505440000|2024-10-21 10:10:40|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|2
1729505450000|2024-10-21 10:10:50|10340.2|10335.2|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|0
1729505460000|2024-10-21 10:11:00|10339.9|10334.9|10340|10335|10340|10335|10339.9|10334.9|0
1729505470000|2024-10-21 10:11:10|10339.9|10334.9|10339.5|10334.5|10339.9|10334.9|10339.4|10334.4|0
1729505480000|2024-10-21 10:11:20|10339.4|10334.4|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1729505500000|2024-10-21 10:11:40|10339.5|10334.5|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1729505510000|2024-10-21 10:11:50|10339.2|10334.2|10338.7|10333.7|10339.4|10334.4|10338.7|10333.7|0
1729505520000|2024-10-21 10:12:00|10338.9|10333.9|10338.9|10333.9|10339|10334|10338.9|10333.9|11
1729505530000|2024-10-21 10:12:10|10339|10334|10339|10334|10339|10334|10338.9|10333.9|0
1729505560000|2024-10-21 10:12:40|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729505570000|2024-10-21 10:12:50|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.6|10333.6|0
1729505580000|2024-10-21 10:13:00|10338.6|10333.6|10338.7|10333.7|10339|10334|10338.6|10333.6|0
1729505590000|2024-10-21 10:13:10|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|0
1729505600000|2024-10-21 10:13:20|10338.5|10333.5|10338.7|10333.7|10338.9|10333.9|10338.5|10333.5|0
1729505610000|2024-10-21 10:13:30|10338.9|10333.9|10338.7|10333.7|10339|10334|10338.7|10333.7|2
1729505620000|2024-10-21 10:13:40|10338.9|10333.9|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729505630000|2024-10-21 10:13:50|10338.4|10333.4|10338.6|10333.6|10338.6|10333.6|10338.4|10333.4|0
1729505650000|2024-10-21 10:14:10|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|0
1729505660000|2024-10-21 10:14:20|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|0
1729505670000|2024-10-21 10:14:30|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|0
1729505680000|2024-10-21 10:14:40|10338.6|10333.6|10338.7|10333.7|10338.9|10333.9|10338.6|10333.6|2
1729505700000|2024-10-21 10:15:00|10338.6|10333.6|10338.7|10333.7|10339.1|10334.1|10338.6|10333.6|10
1729505710000|2024-10-21 10:15:10|10338.9|10333.9|10339|10334|10339|10334|10338.9|10333.9|4
1729505720000|2024-10-21 10:15:20|10339.2|10334.2|10339.4|10334.4|10339.5|10334.5|10339.2|10334.2|4
1729505730000|2024-10-21 10:15:30|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|0
1729505740000|2024-10-21 10:15:40|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1729505750000|2024-10-21 10:15:50|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1729505760000|2024-10-21 10:16:00|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|8
1729505770000|2024-10-21 10:16:10|10339.2|10334.2|10338.9|10333.9|10339.2|10334.2|10338.7|10333.7|0
1729505780000|2024-10-21 10:16:20|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|1
1729505790000|2024-10-21 10:16:30|10338.7|10333.7|10339.1|10334.1|10339.1|10334.1|10338.7|10333.7|1
1729505800000|2024-10-21 10:16:40|10339|10334|10338.7|10333.7|10339.1|10334.1|10338.7|10333.7|1
1729505810000|2024-10-21 10:16:50|10338.9|10333.9|10339.1|10334.1|10339.1|10334.1|10338.7|10333.7|30
1729505820000|2024-10-21 10:17:00|10339|10334|10339.1|10334.1|10339.1|10334.1|10339|10334|1
1729505830000|2024-10-21 10:17:10|10339|10334|10338.7|10333.7|10339|10334|10338.6|10333.6|0
1729505850000|2024-10-21 10:17:30|10338.6|10333.6|10338.9|10333.9|10338.9|10333.9|10338.6|10333.6|0
1729505860000|2024-10-21 10:17:40|10339|10334|10339.1|10334.1|10339.3|10334.3|10339|10334|0
1729505880000|2024-10-21 10:18:00|10339|10334|10338.7|10333.7|10339|10334|10338.7|10333.7|1
1729505890000|2024-10-21 10:18:10|10338.6|10333.6|10337.9|10332.9|10338.6|10333.6|10337.9|10332.9|0
1729505900000|2024-10-21 10:18:20|10338|10333|10338.4|10333.4|10338.4|10333.4|10337.9|10332.9|1
1729505910000|2024-10-21 10:18:30|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729505920000|2024-10-21 10:18:40|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1729505930000|2024-10-21 10:18:50|10338|10333|10338|10333|10338|10333|10337.9|10332.9|0
1729505940000|2024-10-21 10:19:00|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|0
1729505950000|2024-10-21 10:19:10|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|0
1729505980000|2024-10-21 10:19:40|10338.1|10333.1|10338|10333|10338.1|10333.1|10337.9|10332.9|0
1729505990000|2024-10-21 10:19:50|10337.9|10332.9|10337.9|10332.9|10338|10333|10337.7|10332.7|4
1729506000000|2024-10-21 10:20:00|10338|10333|10337.6|10332.6|10338|10333|10337.6|10332.6|0
1729506010000|2024-10-21 10:20:10|10337.7|10332.7|10338.2|10333.2|10338.4|10333.4|10337.7|10332.7|3
1729506020000|2024-10-21 10:20:20|10338.4|10333.4|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|0
1729506030000|2024-10-21 10:20:30|10338.1|10333.1|10338.2|10333.2|10338.4|10333.4|10338.1|10333.1|0
1729506040000|2024-10-21 10:20:40|10338|10333|10338.3|10333.3|10338.3|10333.3|10338|10333|0
1729506050000|2024-10-21 10:20:50|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1729506060000|2024-10-21 10:21:00|10338.2|10333.2|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|1
1729506070000|2024-10-21 10:21:10|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|8
1729506080000|2024-10-21 10:21:20|10338.2|10333.2|10338.6|10333.6|10338.6|10333.6|10338.2|10333.2|0
1729506090000|2024-10-21 10:21:30|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1729506100000|2024-10-21 10:21:40|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1729506120000|2024-10-21 10:22:00|10338.6|10333.6|10338.9|10333.9|10338.9|10333.9|10338.6|10333.6|3
1729506130000|2024-10-21 10:22:10|10338.7|10333.7|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1729506140000|2024-10-21 10:22:20|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1729506150000|2024-10-21 10:22:30|10338.7|10333.7|10338.6|10333.6|10339|10334|10338.6|10333.6|14
1729506160000|2024-10-21 10:22:40|10339|10334|10339|10334|10339|10334|10338.9|10333.9|2
1729506180000|2024-10-21 10:23:00|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|1
1729506190000|2024-10-21 10:23:10|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|1
1729506200000|2024-10-21 10:23:20|10338.7|10333.7|10338.6|10333.6|10338.9|10333.9|10338.6|10333.6|1
1729506210000|2024-10-21 10:23:30|10338.5|10333.5|10338.6|10333.6|10338.8|10333.8|10338.5|10333.5|0
1729506220000|2024-10-21 10:23:40|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|0
1729506230000|2024-10-21 10:23:50|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|0
1729506240000|2024-10-21 10:24:00|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.2|10333.2|2
1729506250000|2024-10-21 10:24:10|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.4|10333.4|1
1729506260000|2024-10-21 10:24:20|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1729506270000|2024-10-21 10:24:30|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|1
1729506280000|2024-10-21 10:24:40|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1729506290000|2024-10-21 10:24:50|10338.1|10333.1|10337.7|10332.7|10338.1|10333.1|10337.7|10332.7|0
1729506300000|2024-10-21 10:25:00|10337.5|10332.5|10337.6|10332.6|10337.7|10332.7|10337.5|10332.5|0
1729506310000|2024-10-21 10:25:10|10337.5|10332.5|10338|10333|10338|10333|10337.5|10332.5|1
1729506320000|2024-10-21 10:25:20|10338.2|10333.2|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|0
1729506330000|2024-10-21 10:25:30|10338.7|10333.7|10338.6|10333.6|10338.8|10333.8|10338.5|10333.5|1
1729506340000|2024-10-21 10:25:40|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1729506350000|2024-10-21 10:25:50|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1729506360000|2024-10-21 10:26:00|10338.7|10333.7|10339|10334|10339|10334|10338.7|10333.7|0
1729506380000|2024-10-21 10:26:20|10338.9|10333.9|10338.7|10333.7|10339|10334|10338.7|10333.7|0
1729506390000|2024-10-21 10:26:30|10338.6|10333.6|10338.9|10333.9|10338.9|10333.9|10338.5|10333.5|0
1729506400000|2024-10-21 10:26:40|10339|10334|10339|10334|10339|10334|10338.9|10333.9|0
1729506410000|2024-10-21 10:26:50|10338.9|10333.9|10339|10334|10339|10334|10338.9|10333.9|0
1729506420000|2024-10-21 10:27:00|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1729506440000|2024-10-21 10:27:20|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.7|10333.7|1
1729506450000|2024-10-21 10:27:30|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|0
1729506460000|2024-10-21 10:27:40|10338.7|10333.7|10338.9|10333.9|10339|10334|10338.7|10333.7|1
1729506470000|2024-10-21 10:27:50|10338.6|10333.6|10338.9|10333.9|10339|10334|10338.6|10333.6|0
1729506480000|2024-10-21 10:28:00|10339|10334|10339.5|10334.5|10339.5|10334.5|10339|10334|0
1729506490000|2024-10-21 10:28:10|10339.4|10334.4|10339.4|10334.4|10339.5|10334.5|10339.2|10334.2|1
1729506500000|2024-10-21 10:28:20|10339.1|10334.1|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|2
1729506510000|2024-10-21 10:28:30|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|10339.3|10334.3|2
1729506520000|2024-10-21 10:28:40|10339.2|10334.2|10339.2|10334.2|10339.5|10334.5|10339.2|10334.2|0
1729506530000|2024-10-21 10:28:50|10339.4|10334.4|10339.4|10334.4|10339.5|10334.5|10339.4|10334.4|0
1729506540000|2024-10-21 10:29:00|10339.2|10334.2|10339.7|10334.7|10339.9|10334.9|10339.2|10334.2|1
1729506550000|2024-10-21 10:29:10|10339.6|10334.6|10339.6|10334.6|10339.8|10334.8|10339.6|10334.6|0
1729506570000|2024-10-21 10:29:30|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1729506580000|2024-10-21 10:29:40|10339.2|10334.2|10339.4|10334.4|10339.5|10334.5|10339.2|10334.2|2
1729506590000|2024-10-21 10:29:50|10339.5|10334.5|10339.2|10334.2|10339.5|10334.5|10339.1|10334.1|0
1729506600000|2024-10-21 10:30:00|10339.3|10334.3|10339.2|10334.2|10339.3|10334.3|10339.2|10334.2|0
1729506610000|2024-10-21 10:30:10|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1729506620000|2024-10-21 10:30:20|10339|10334|10339|10334|10339|10334|10339|10334|4
1729506630000|2024-10-21 10:30:30|10339.2|10334.2|10339.3|10334.3|10339.4|10334.4|10339.2|10334.2|16
1729506640000|2024-10-21 10:30:40|10339.5|10334.5|10339.1|10334.1|10339.5|10334.5|10339.1|10334.1|1
1729506660000|2024-10-21 10:31:00|10339|10334|10338.2|10333.2|10339|10334|10338.1|10333.1|0
1729506670000|2024-10-21 10:31:10|10338|10333|10338.5|10333.5|10338.5|10333.5|10338|10333|7
1729506680000|2024-10-21 10:31:20|10338.4|10333.4|10338.2|10333.2|10338.5|10333.5|10338.2|10333.2|0
1729506700000|2024-10-21 10:31:40|10338|10333|10338|10333|10338|10333|10338|10333|0
1729506730000|2024-10-21 10:32:10|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|1
1729506740000|2024-10-21 10:32:20|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|1
1729506770000|2024-10-21 10:32:50|10337.6|10332.6|10337.6|10332.6|10337.8|10332.8|10337.6|10332.6|1
1729506780000|2024-10-21 10:33:00|10337.8|10332.8|10337.9|10332.9|10338|10333|10337.8|10332.8|2
1729506790000|2024-10-21 10:33:10|10337.7|10332.7|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729506800000|2024-10-21 10:33:20|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|1
1729506810000|2024-10-21 10:33:30|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|1
1729506840000|2024-10-21 10:34:00|10338|10333|10338|10333|10338|10333|10337.9|10332.9|0
1729506850000|2024-10-21 10:34:10|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|0
1729506860000|2024-10-21 10:34:20|10337.9|10332.9|10337.7|10332.7|10337.9|10332.9|10337.7|10332.7|0
1729506880000|2024-10-21 10:34:40|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|2
1729506890000|2024-10-21 10:34:50|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|2
1729506900000|2024-10-21 10:35:00|10338|10333|10338|10333|10338|10333|10338|10333|0
1729506910000|2024-10-21 10:35:10|10338.2|10333.2|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|2
1729506930000|2024-10-21 10:35:30|10338.5|10333.5|10338.4|10333.4|10338.5|10333.5|10338.4|10333.4|0
1729506960000|2024-10-21 10:36:00|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|4
1729506980000|2024-10-21 10:36:20|10338.4|10333.4|10338.3|10333.3|10338.4|10333.4|10338.1|10333.1|2
1729506990000|2024-10-21 10:36:30|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|1
1729507000000|2024-10-21 10:36:40|10338|10333|10338.5|10333.5|10338.5|10333.5|10337.9|10332.9|3
1729507010000|2024-10-21 10:36:50|10338.7|10333.7|10338.8|10333.8|10338.9|10333.9|10338.7|10333.7|0
1729507020000|2024-10-21 10:37:00|10338.9|10333.9|10339.5|10334.5|10339.5|10334.5|10338.9|10333.9|0
1729507030000|2024-10-21 10:37:10|10339.8|10334.8|10339.5|10334.5|10339.9|10334.9|10339.5|10334.5|0
1729507050000|2024-10-21 10:37:30|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.1|10334.1|1
1729507060000|2024-10-21 10:37:40|10339.5|10334.5|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|1
1729507070000|2024-10-21 10:37:50|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|0
1729507080000|2024-10-21 10:38:00|10339.4|10334.4|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1729507090000|2024-10-21 10:38:10|10339.4|10334.4|10339.7|10334.7|10339.7|10334.7|10339.4|10334.4|0
1729507100000|2024-10-21 10:38:20|10339.5|10334.5|10339.9|10334.9|10339.9|10334.9|10339.5|10334.5|0
1729507110000|2024-10-21 10:38:30|10340|10335|10339.5|10334.5|10340|10335|10339.5|10334.5|1
1729507130000|2024-10-21 10:38:50|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|0
1729507140000|2024-10-21 10:39:00|10339|10334|10339.2|10334.2|10339.2|10334.2|10339|10334|0
1729507150000|2024-10-21 10:39:10|10339.4|10334.4|10339|10334|10339.5|10334.5|10339|10334|1
1729507160000|2024-10-21 10:39:20|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|0
1729507170000|2024-10-21 10:39:30|10339|10334|10339|10334|10339.2|10334.2|10339|10334|0
1729507180000|2024-10-21 10:39:40|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1729507190000|2024-10-21 10:39:50|10339.1|10334.1|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|0
1729507210000|2024-10-21 10:40:10|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|1
1729507220000|2024-10-21 10:40:20|10338.5|10333.5|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|1
1729507230000|2024-10-21 10:40:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|1
1729507240000|2024-10-21 10:40:40|10338.5|10333.5|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1729507250000|2024-10-21 10:40:50|10338.4|10333.4|10338.5|10333.5|10338.5|10333.5|10338.4|10333.4|0
1729507270000|2024-10-21 10:41:10|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|0
1729507280000|2024-10-21 10:41:20|10338.1|10333.1|10338.3|10333.3|10338.4|10333.4|10338.1|10333.1|0
1729507290000|2024-10-21 10:41:30|10338.4|10333.4|10338.4|10333.4|10338.4|10333.4|10338.3|10333.3|0
1729507300000|2024-10-21 10:41:40|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.4|10333.4|0
1729507310000|2024-10-21 10:41:50|10338.4|10333.4|10338.5|10333.5|10338.5|10333.5|10338.4|10333.4|0
1729507320000|2024-10-21 10:42:00|10338.4|10333.4|10338.4|10333.4|10338.5|10333.5|10338.2|10333.2|6
1729507330000|2024-10-21 10:42:10|10338.2|10333.2|10338|10333|10338.2|10333.2|10338|10333|0
1729507340000|2024-10-21 10:42:20|10337.8|10332.8|10337.6|10332.6|10337.8|10332.8|10337.6|10332.6|0
1729507350000|2024-10-21 10:42:30|10337.8|10332.8|10337.6|10332.6|10337.8|10332.8|10337.6|10332.6|0
1729507360000|2024-10-21 10:42:40|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|1
1729507370000|2024-10-21 10:42:50|10337.2|10332.2|10337.5|10332.5|10337.5|10332.5|10337.2|10332.2|4
1729507390000|2024-10-21 10:43:10|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10337.3|10332.3|3
1729507400000|2024-10-21 10:43:20|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|0
1729507410000|2024-10-21 10:43:30|10337|10332|10337.3|10332.3|10337.4|10332.4|10337|10332|4
1729507420000|2024-10-21 10:43:40|10337.1|10332.1|10337.3|10332.3|10337.3|10332.3|10337.1|10332.1|1
1729507440000|2024-10-21 10:44:00|10337.4|10332.4|10337.7|10332.7|10337.7|10332.7|10337.4|10332.4|1
1729507450000|2024-10-21 10:44:10|10337.8|10332.8|10338|10333|10338|10333|10337.8|10332.8|0
1729507470000|2024-10-21 10:44:30|10337.9|10332.9|10337.5|10332.5|10337.9|10332.9|10337.5|10332.5|2
1729507480000|2024-10-21 10:44:40|10337.8|10332.8|10337.6|10332.6|10337.9|10332.9|10337.6|10332.6|1
1729507490000|2024-10-21 10:44:50|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1729507500000|2024-10-21 10:45:00|10337.7|10332.7|10337.5|10332.5|10337.7|10332.7|10337.5|10332.5|0
1729507510000|2024-10-21 10:45:10|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.7|10332.7|2
1729507520000|2024-10-21 10:45:20|10338|10333|10338.2|10333.2|10338.3|10333.3|10338|10333|2
1729507530000|2024-10-21 10:45:30|10338.3|10333.3|10338|10333|10338.3|10333.3|10338|10333|0
1729507540000|2024-10-21 10:45:40|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338|10333|1
1729507550000|2024-10-21 10:45:50|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1729507560000|2024-10-21 10:46:00|10338.4|10333.4|10338.4|10333.4|10338.5|10333.5|10338.3|10333.3|0
1729507570000|2024-10-21 10:46:10|10338.3|10333.3|10338.2|10333.2|10338.3|10333.3|10338|10333|0
1729507590000|2024-10-21 10:46:30|10338.3|10333.3|10337.5|10332.5|10338.3|10333.3|10337.5|10332.5|20
1729507600000|2024-10-21 10:46:40|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|0
1729507610000|2024-10-21 10:46:50|10337.1|10332.1|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729507620000|2024-10-21 10:47:00|10337|10332|10337|10332|10337|10332|10337|10332|0
1729507640000|2024-10-21 10:47:20|10336.9|10331.9|10337|10332|10337|10332|10336.9|10331.9|6
1729507650000|2024-10-21 10:47:30|10337.2|10332.2|10337.3|10332.3|10337.4|10332.4|10337.2|10332.2|0
1729507660000|2024-10-21 10:47:40|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1729507680000|2024-10-21 10:48:00|10337.4|10332.4|10337|10332|10337.5|10332.5|10337|10332|1
1729507700000|2024-10-21 10:48:20|10336.9|10331.9|10337|10332|10337|10332|10336.9|10331.9|0
1729507710000|2024-10-21 10:48:30|10336.9|10331.9|10337|10332|10337|10332|10336.6|10331.6|1
1729507720000|2024-10-21 10:48:40|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.6|10331.6|1
1729507730000|2024-10-21 10:48:50|10336.9|10331.9|10336.6|10331.6|10336.9|10331.9|10336.6|10331.6|0
1729507740000|2024-10-21 10:49:00|10336.8|10331.8|10336.8|10331.8|10336.9|10331.9|10336.6|10331.6|2
1729507750000|2024-10-21 10:49:10|10336.9|10331.9|10336.9|10331.9|10337|10332|10336.8|10331.8|1
1729507760000|2024-10-21 10:49:20|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|10336.8|10331.8|0
1729507770000|2024-10-21 10:49:30|10336.9|10331.9|10336.6|10331.6|10336.9|10331.9|10336.6|10331.6|1
1729507800000|2024-10-21 10:50:00|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1729507810000|2024-10-21 10:50:10|10336.7|10331.7|10336.5|10331.5|10336.7|10331.7|10336.5|10331.5|4
1729507820000|2024-10-21 10:50:20|10336.7|10331.7|10336.6|10331.6|10336.9|10331.9|10336.6|10331.6|0
1729507840000|2024-10-21 10:50:40|10336.4|10331.4|10336.1|10331.1|10336.4|10331.4|10336.1|10331.1|5
1729507850000|2024-10-21 10:50:50|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.6|10330.6|3
1729507860000|2024-10-21 10:51:00|10335.8|10330.8|10335.6|10330.6|10335.8|10330.8|10335.6|10330.6|0
1729507880000|2024-10-21 10:51:20|10335.8|10330.8|10335.6|10330.6|10335.8|10330.8|10335.6|10330.6|0
1729507920000|2024-10-21 10:52:00|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|4
1729507930000|2024-10-21 10:52:10|10336|10331|10336.4|10331.4|10336.4|10331.4|10336|10331|1
1729507940000|2024-10-21 10:52:20|10336.7|10331.7|10336.8|10331.8|10336.9|10331.9|10336.7|10331.7|1
1729507950000|2024-10-21 10:52:30|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|10336.6|10331.6|0
1729507960000|2024-10-21 10:52:40|10336.5|10331.5|10336.2|10331.2|10336.5|10331.5|10336.2|10331.2|0
1729507970000|2024-10-21 10:52:50|10336.1|10331.1|10336.3|10331.3|10336.3|10331.3|10336.1|10331.1|3
1729507980000|2024-10-21 10:53:00|10336.4|10331.4|10336.8|10331.8|10336.9|10331.9|10336.4|10331.4|0
1729507990000|2024-10-21 10:53:10|10337|10332|10336.7|10331.7|10337|10332|10336.7|10331.7|0
1729508000000|2024-10-21 10:53:20|10336.9|10331.9|10337.1|10332.1|10337.3|10332.3|10336.9|10331.9|0
1729508010000|2024-10-21 10:53:30|10337|10332|10337|10332|10337.2|10332.2|10337|10332|0
1729508020000|2024-10-21 10:53:40|10337.2|10332.2|10337.3|10332.3|10337.3|10332.3|10337.2|10332.2|1
1729508030000|2024-10-21 10:53:50|10337|10332|10337.2|10332.2|10337.2|10332.2|10337|10332|0
1729508040000|2024-10-21 10:54:00|10337.3|10332.3|10336.7|10331.7|10337.4|10332.4|10336.7|10331.7|0
1729508050000|2024-10-21 10:54:10|10336.6|10331.6|10337|10332|10337|10332|10336.6|10331.6|1
1729508060000|2024-10-21 10:54:20|10337.3|10332.3|10337.1|10332.1|10337.3|10332.3|10337.1|10332.1|0
1729508070000|2024-10-21 10:54:30|10337|10332|10337|10332|10337|10332|10337|10332|2
1729508080000|2024-10-21 10:54:40|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|1
1729508090000|2024-10-21 10:54:50|10337|10332|10336.9|10331.9|10337|10332|10336.9|10331.9|4
1729508100000|2024-10-21 10:55:00|10336.6|10331.6|10336.5|10331.5|10336.8|10331.8|10336.5|10331.5|0
1729508120000|2024-10-21 10:55:20|10336.4|10331.4|10336.3|10331.3|10336.4|10331.4|10336.3|10331.3|3
1729508130000|2024-10-21 10:55:30|10336.4|10331.4|10336.5|10331.5|10336.5|10331.5|10336.4|10331.4|0
1729508140000|2024-10-21 10:55:40|10336.4|10331.4|10336.1|10331.1|10336.4|10331.4|10336.1|10331.1|1
1729508150000|2024-10-21 10:55:50|10336.3|10331.3|10336.5|10331.5|10336.5|10331.5|10336.3|10331.3|0
1729508160000|2024-10-21 10:56:00|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729508170000|2024-10-21 10:56:10|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1729508190000|2024-10-21 10:56:30|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1729508200000|2024-10-21 10:56:40|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1729508210000|2024-10-21 10:56:50|10336.7|10331.7|10336.9|10331.9|10336.9|10331.9|10336.5|10331.5|0
1729508230000|2024-10-21 10:57:10|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|0
1729508240000|2024-10-21 10:57:20|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|2
1729508250000|2024-10-21 10:57:30|10337.1|10332.1|10336.9|10331.9|10337.1|10332.1|10336.9|10331.9|1
1729508260000|2024-10-21 10:57:40|10337|10332|10337.4|10332.4|10337.4|10332.4|10336.9|10331.9|8
1729508270000|2024-10-21 10:57:50|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|0
1729508280000|2024-10-21 10:58:00|10337.4|10332.4|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|0
1729508290000|2024-10-21 10:58:10|10337.6|10332.6|10337.7|10332.7|10337.8|10332.8|10337.5|10332.5|9
1729508310000|2024-10-21 10:58:30|10337.8|10332.8|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|2
1729508320000|2024-10-21 10:58:40|10338|10333|10338|10333|10338|10333|10338|10333|0
1729508330000|2024-10-21 10:58:50|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|0
1729508340000|2024-10-21 10:59:00|10337.9|10332.9|10337.9|10332.9|10338|10333|10337.9|10332.9|1
1729508350000|2024-10-21 10:59:10|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|0
1729508370000|2024-10-21 10:59:30|10337.5|10332.5|10337.4|10332.4|10337.5|10332.5|10337.4|10332.4|4
1729508380000|2024-10-21 10:59:40|10337.5|10332.5|10337.4|10332.4|10337.5|10332.5|10337.4|10332.4|3
1729508390000|2024-10-21 10:59:50|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|0
1729508400000|2024-10-21 11:00:00|10337.1|10332.1|10336.2|10331.2|10337.1|10332.1|10336.2|10331.2|4
1729508430000|2024-10-21 11:00:30|10336.1|10331.1|10335.9|10330.9|10336.1|10331.1|10335.9|10330.9|0
1729508440000|2024-10-21 11:00:40|10336|10331|10335.7|10330.7|10336|10331|10335.7|10330.7|0
1729508450000|2024-10-21 11:00:50|10335.9|10330.9|10336.3|10331.3|10336.3|10331.3|10335.9|10330.9|6
1729508460000|2024-10-21 11:01:00|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.2|10331.2|1
1729508470000|2024-10-21 11:01:10|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1729508480000|2024-10-21 11:01:20|10336.7|10331.7|10336.9|10331.9|10337|10332|10336.7|10331.7|5
1729508490000|2024-10-21 11:01:30|10336.7|10331.7|10337|10332|10337|10332|10336.7|10331.7|2
1729508500000|2024-10-21 11:01:40|10336.9|10331.9|10337|10332|10337|10332|10336.9|10331.9|0
1729508510000|2024-10-21 11:01:50|10336.9|10331.9|10336.5|10331.5|10336.9|10331.9|10336.5|10331.5|0
1729508530000|2024-10-21 11:02:10|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|7
1729508540000|2024-10-21 11:02:20|10336.2|10331.2|10336.1|10331.1|10336.4|10331.4|10336.1|10331.1|0
1729508550000|2024-10-21 11:02:30|10336.3|10331.3|10336.1|10331.1|10336.3|10331.3|10336.1|10331.1|0
1729508560000|2024-10-21 11:02:40|10336.3|10331.3|10336.6|10331.6|10336.6|10331.6|10336.3|10331.3|2
1729508580000|2024-10-21 11:03:00|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1729508590000|2024-10-21 11:03:10|10336.7|10331.7|10337|10332|10337|10332|10336.7|10331.7|2
1729508600000|2024-10-21 11:03:20|10336.9|10331.9|10337.1|10332.1|10337.1|10332.1|10336.9|10331.9|0
1729508610000|2024-10-21 11:03:30|10337|10332|10337|10332|10337|10332|10337|10332|0
1729508620000|2024-10-21 11:03:40|10336.9|10331.9|10336.9|10331.9|10337|10332|10336.9|10331.9|0
1729508630000|2024-10-21 11:03:50|10337|10332|10336.9|10331.9|10337|10332|10336.9|10331.9|0
1729508640000|2024-10-21 11:04:00|10336.7|10331.7|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|0
1729508650000|2024-10-21 11:04:10|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1729508670000|2024-10-21 11:04:30|10336.1|10331.1|10336.3|10331.3|10336.3|10331.3|10336.1|10331.1|3
1729508680000|2024-10-21 11:04:40|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336.1|10331.1|3
1729508700000|2024-10-21 11:05:00|10336.1|10331.1|10336.1|10331.1|10336.3|10331.3|10336.1|10331.1|0
1729508720000|2024-10-21 11:05:20|10336.3|10331.3|10336.5|10331.5|10336.5|10331.5|10336.3|10331.3|0
1729508730000|2024-10-21 11:05:30|10336.9|10331.9|10336.9|10331.9|10337|10332|10336.7|10331.7|1
1729508750000|2024-10-21 11:05:50|10337|10332|10336.9|10331.9|10337|10332|10336.9|10331.9|0
1729508760000|2024-10-21 11:06:00|10337|10332|10336.9|10331.9|10337|10332|10336.9|10331.9|0
1729508770000|2024-10-21 11:06:10|10336.7|10331.7|10337|10332|10337|10332|10336.7|10331.7|1
1729508780000|2024-10-21 11:06:20|10336.9|10331.9|10336.9|10331.9|10337|10332|10336.7|10331.7|1
1729508790000|2024-10-21 11:06:30|10337|10332|10337|10332|10337|10332|10336.9|10331.9|0
1729508800000|2024-10-21 11:06:40|10336.9|10331.9|10336.7|10331.7|10337|10332|10336.7|10331.7|2
1729508810000|2024-10-21 11:06:50|10336.9|10331.9|10337.1|10332.1|10337.1|10332.1|10336.9|10331.9|2
1729508820000|2024-10-21 11:07:00|10337|10332|10337|10332|10337|10332|10337|10332|0
1729508830000|2024-10-21 11:07:10|10336.9|10331.9|10337|10332|10337|10332|10336.9|10331.9|0
1729508840000|2024-10-21 11:07:20|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|0
1729508850000|2024-10-21 11:07:30|10336.6|10331.6|10336.2|10331.2|10336.6|10331.6|10336.2|10331.2|7
1729508860000|2024-10-21 11:07:40|10336.1|10331.1|10336|10331|10336.1|10331.1|10336|10331|1
1729508870000|2024-10-21 11:07:50|10336.1|10331.1|10336|10331|10336.1|10331.1|10336|10331|0
1729508880000|2024-10-21 11:08:00|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|2
1729508910000|2024-10-21 11:08:30|10336|10331|10335.9|10330.9|10336|10331|10335.7|10330.7|0
1729508920000|2024-10-21 11:08:40|10336|10331|10336|10331|10336|10331|10335.9|10330.9|0
1729508930000|2024-10-21 11:08:50|10335.9|10330.9|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|0
1729508940000|2024-10-21 11:09:00|10335.9|10330.9|10336|10331|10336|10331|10335.9|10330.9|1
1729508950000|2024-10-21 11:09:10|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1729508960000|2024-10-21 11:09:20|10336|10331|10335.7|10330.7|10336.1|10331.1|10335.7|10330.7|0
1729508970000|2024-10-21 11:09:30|10335.9|10330.9|10335.9|10330.9|10336.1|10331.1|10335.9|10330.9|1
1729508990000|2024-10-21 11:09:50|10336|10331|10336|10331|10336|10331|10336|10331|0
1729509000000|2024-10-21 11:10:00|10336.1|10331.1|10335.2|10330.2|10336.1|10331.1|10335.2|10330.2|6
1729509010000|2024-10-21 11:10:10|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|0
1729509030000|2024-10-21 11:10:30|10335.1|10330.1|10335|10330|10335.1|10330.1|10334.7|10329.7|4
1729509050000|2024-10-21 11:10:50|10334.9|10329.9|10334.9|10329.9|10335|10330|10334.9|10329.9|1
1729509060000|2024-10-21 11:11:00|10335|10330|10335.5|10330.5|10335.5|10330.5|10334.9|10329.9|0
1729509070000|2024-10-21 11:11:10|10335.4|10330.4|10335.1|10330.1|10335.5|10330.5|10335.1|10330.1|0
1729509080000|2024-10-21 11:11:20|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|0
1729509090000|2024-10-21 11:11:30|10335.1|10330.1|10335.4|10330.4|10335.4|10330.4|10335.1|10330.1|0
1729509100000|2024-10-21 11:11:40|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1729509110000|2024-10-21 11:11:50|10335.3|10330.3|10335.4|10330.4|10335.5|10330.5|10335.3|10330.3|0
1729509120000|2024-10-21 11:12:00|10335.2|10330.2|10335.7|10330.7|10335.8|10330.8|10335.2|10330.2|1
1729509130000|2024-10-21 11:12:10|10335.9|10330.9|10336|10331|10336|10331|10335.7|10330.7|0
1729509140000|2024-10-21 11:12:20|10335.9|10330.9|10336|10331|10336|10331|10335.9|10330.9|1
1729509150000|2024-10-21 11:12:30|10335.9|10330.9|10335.8|10330.8|10336|10331|10335.8|10330.8|0
1729509160000|2024-10-21 11:12:40|10335.7|10330.7|10336|10331|10336|10331|10335.7|10330.7|1
1729509170000|2024-10-21 11:12:50|10336.1|10331.1|10335.7|10330.7|10336.1|10331.1|10335.7|10330.7|2
1729509190000|2024-10-21 11:13:10|10335.6|10330.6|10335.5|10330.5|10335.6|10330.6|10335.5|10330.5|0
1729509200000|2024-10-21 11:13:20|10335.6|10330.6|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|0
1729509210000|2024-10-21 11:13:30|10335.2|10330.2|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|1
1729509240000|2024-10-21 11:14:00|10335.5|10330.5|10335.4|10330.4|10335.5|10330.5|10335.4|10330.4|10
1729509250000|2024-10-21 11:14:10|10335.5|10330.5|10335.2|10330.2|10335.5|10330.5|10335.2|10330.2|0
1729509260000|2024-10-21 11:14:20|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.2|10330.2|0
1729509270000|2024-10-21 11:14:30|10335.2|10330.2|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|0
1729509280000|2024-10-21 11:14:40|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|0
1729509320000|2024-10-21 11:15:20|10335.1|10330.1|10334.9|10329.9|10335.1|10330.1|10334.7|10329.7|4
1729509330000|2024-10-21 11:15:30|10335|10330|10335|10330|10335|10330|10334.9|10329.9|0
1729509340000|2024-10-21 11:15:40|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1729509350000|2024-10-21 11:15:50|10335|10330|10335|10330|10335|10330|10335|10330|0
1729509360000|2024-10-21 11:16:00|10334.9|10329.9|10335.4|10330.4|10335.4|10330.4|10334.9|10329.9|4
1729509370000|2024-10-21 11:16:10|10335.2|10330.2|10335.1|10330.1|10335.2|10330.2|10335.1|10330.1|0
1729509380000|2024-10-21 11:16:20|10335|10330|10334.2|10329.2|10335|10330|10334.2|10329.2|3
1729509390000|2024-10-21 11:16:30|10334.1|10329.1|10334.7|10329.7|10334.7|10329.7|10334.1|10329.1|1
1729509400000|2024-10-21 11:16:40|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|0
1729509420000|2024-10-21 11:17:00|10334.8|10329.8|10335|10330|10335|10330|10334.8|10329.8|2
1729509430000|2024-10-21 11:17:10|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|10335.1|10330.1|0
1729509440000|2024-10-21 11:17:20|10335.3|10330.3|10335.2|10330.2|10335.5|10330.5|10335.2|10330.2|1
1729509470000|2024-10-21 11:17:50|10335.4|10330.4|10335.5|10330.5|10335.6|10330.6|10335.4|10330.4|1
1729509480000|2024-10-21 11:18:00|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335|10330|0
1729509490000|2024-10-21 11:18:10|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|2
1729509500000|2024-10-21 11:18:20|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1729509530000|2024-10-21 11:18:50|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335.1|10330.1|1
1729509540000|2024-10-21 11:19:00|10335.1|10330.1|10335.4|10330.4|10335.4|10330.4|10335|10330|1
1729509550000|2024-10-21 11:19:10|10335.5|10330.5|10335.6|10330.6|10335.6|10330.6|10335.5|10330.5|0
1729509600000|2024-10-21 11:20:00|10335.5|10330.5|10335.6|10330.6|10335.7|10330.7|10335.5|10330.5|1
1729509610000|2024-10-21 11:20:10|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|0
1729509630000|2024-10-21 11:20:30|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|10335.9|10330.9|4
1729509640000|2024-10-21 11:20:40|10335.7|10330.7|10335.6|10330.6|10335.7|10330.7|10335.5|10330.5|0
1729509650000|2024-10-21 11:20:50|10335.7|10330.7|10336|10331|10336|10331|10335.7|10330.7|3
1729509660000|2024-10-21 11:21:00|10335.9|10330.9|10335.7|10330.7|10336.1|10331.1|10335.7|10330.7|1
1729509690000|2024-10-21 11:21:30|10335.5|10330.5|10335.2|10330.2|10335.5|10330.5|10335.2|10330.2|1
1729509700000|2024-10-21 11:21:40|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|1
1729509710000|2024-10-21 11:21:50|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10335.2|10330.2|1
1729509730000|2024-10-21 11:22:10|10335.4|10330.4|10335.4|10330.4|10335.5|10330.5|10335.4|10330.4|3
1729509740000|2024-10-21 11:22:20|10335.5|10330.5|10335.2|10330.2|10335.6|10330.6|10335.2|10330.2|1
1729509750000|2024-10-21 11:22:30|10335.4|10330.4|10335.5|10330.5|10335.5|10330.5|10335.2|10330.2|0
1729509760000|2024-10-21 11:22:40|10335.4|10330.4|10335.3|10330.3|10335.4|10330.4|10335.1|10330.1|0
1729509770000|2024-10-21 11:22:50|10335.5|10330.5|10335.2|10330.2|10335.5|10330.5|10335.2|10330.2|0
1729509780000|2024-10-21 11:23:00|10335.1|10330.1|10335.2|10330.2|10335.2|10330.2|10335|10330|0
1729509790000|2024-10-21 11:23:10|10335|10330|10335.2|10330.2|10335.2|10330.2|10335|10330|0
1729509800000|2024-10-21 11:23:20|10334.9|10329.9|10334.7|10329.7|10335|10330|10334.7|10329.7|5
1729509810000|2024-10-21 11:23:30|10334.5|10329.5|10334.2|10329.2|10334.6|10329.6|10334.2|10329.2|3
1729509820000|2024-10-21 11:23:40|||||||||6
1729509840000|2024-10-21 11:24:00|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1729509850000|2024-10-21 11:24:10|10334.2|10329.2|10334.2|10329.2|10334.5|10329.5|10334.2|10329.2|2
1729509880000|2024-10-21 11:24:40|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1729509890000|2024-10-21 11:24:50|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1729509900000|2024-10-21 11:25:00|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|0
1729509930000|2024-10-21 11:25:30|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|5
1729509940000|2024-10-21 11:25:40|10333.2|10328.2|10333.4|10328.4|10333.6|10328.6|10333.2|10328.2|4
1729509950000|2024-10-21 11:25:50|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|0
1729509960000|2024-10-21 11:26:00|10333.6|10328.6|10333.2|10328.2|10333.6|10328.6|10333.2|10328.2|0
1729509970000|2024-10-21 11:26:10|10333.4|10328.4|10333.4|10328.4|10333.5|10328.5|10333.2|10328.2|1
1729509980000|2024-10-21 11:26:20|10333.5|10328.5|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|1
1729509990000|2024-10-21 11:26:30|10333.4|10328.4|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|0
1729510000000|2024-10-21 11:26:40|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1729510010000|2024-10-21 11:26:50|10333.7|10328.7|10333.7|10328.7|10333.9|10328.9|10333.7|10328.7|0
1729510020000|2024-10-21 11:27:00|10333.4|10328.4|10333.2|10328.2|10333.6|10328.6|10333.2|10328.2|0
1729510030000|2024-10-21 11:27:10|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|1
1729510040000|2024-10-21 11:27:20|10333|10328|10333.4|10328.4|10333.4|10328.4|10333|10328|1
1729510050000|2024-10-21 11:27:30|10333.2|10328.2|10333.1|10328.1|10333.2|10328.2|10333.1|10328.1|1
1729510070000|2024-10-21 11:27:50|10333.3|10328.3|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|0
1729510100000|2024-10-21 11:28:20|10332.9|10327.9|10333|10328|10333|10328|10332.9|10327.9|0
1729510110000|2024-10-21 11:28:30|10332.9|10327.9|10332.6|10327.6|10333|10328|10332.6|10327.6|0
1729510120000|2024-10-21 11:28:40|10333|10328|10333.3|10328.3|10333.3|10328.3|10333|10328|1
1729510130000|2024-10-21 11:28:50|10333.2|10328.2|10333.1|10328.1|10333.4|10328.4|10333.1|10328.1|0
1729510140000|2024-10-21 11:29:00|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|0
1729510150000|2024-10-21 11:29:10|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|0
1729510160000|2024-10-21 11:29:20|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1729510170000|2024-10-21 11:29:30|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729510200000|2024-10-21 11:30:00|10333.4|10328.4|10333.4|10328.4|10333.5|10328.5|10333.4|10328.4|1
1729510210000|2024-10-21 11:30:10|10333.1|10328.1|10332.9|10327.9|10333.1|10328.1|10332.9|10327.9|1
1729510220000|2024-10-21 11:30:20|10333|10328|10333|10328|10333|10328|10332.9|10327.9|0
1729510230000|2024-10-21 11:30:30|10332.9|10327.9|10333|10328|10333|10328|10332.7|10327.7|4
1729510240000|2024-10-21 11:30:40|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1729510260000|2024-10-21 11:31:00|10333|10328|10333|10328|10333|10328|10333|10328|0
1729510270000|2024-10-21 11:31:10|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|0
1729510280000|2024-10-21 11:31:20|10333|10328|10333|10328|10333|10328|10332.9|10327.9|0
1729510290000|2024-10-21 11:31:30|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|0
1729510320000|2024-10-21 11:32:00|10333|10328|10332.9|10327.9|10333|10328|10332.9|10327.9|1
1729510330000|2024-10-21 11:32:10|10333.2|10328.2|10333.6|10328.6|10333.6|10328.6|10333.1|10328.1|1
1729510340000|2024-10-21 11:32:20|10333.9|10328.9|10333.7|10328.7|10333.9|10328.9|10333.7|10328.7|0
1729510350000|2024-10-21 11:32:30|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1729510360000|2024-10-21 11:32:40|10333.8|10328.8|10333.7|10328.7|10333.9|10328.9|10333.7|10328.7|1
1729510370000|2024-10-21 11:32:50|10333.8|10328.8|10333.7|10328.7|10334|10329|10333.6|10328.6|4
1729510380000|2024-10-21 11:33:00|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|1
1729510390000|2024-10-21 11:33:10|10334|10329|10333.9|10328.9|10334|10329|10333.9|10328.9|1
1729510400000|2024-10-21 11:33:20|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1729510410000|2024-10-21 11:33:30|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|2
1729510420000|2024-10-21 11:33:40|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|1
1729510440000|2024-10-21 11:34:00|10333.5|10328.5|10333.8|10328.8|10333.9|10328.9|10333.5|10328.5|5
1729510450000|2024-10-21 11:34:10|10334|10329|10333.6|10328.6|10334|10329|10333.6|10328.6|0
1729510460000|2024-10-21 11:34:20|10333.9|10328.9|10334|10329|10334|10329|10333.9|10328.9|0
1729510470000|2024-10-21 11:34:30|10333.9|10328.9|10334|10329|10334|10329|10333.9|10328.9|1
1729510480000|2024-10-21 11:34:40|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729510490000|2024-10-21 11:34:50|10334|10329|10333.9|10328.9|10334|10329|10333.9|10328.9|1
1729510500000|2024-10-21 11:35:00|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1729510510000|2024-10-21 11:35:10|10334|10329|10333.7|10328.7|10334|10329|10333.7|10328.7|0
1729510520000|2024-10-21 11:35:20|10333.9|10328.9|10333.7|10328.7|10333.9|10328.9|10333.7|10328.7|0
1729510540000|2024-10-21 11:35:40|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1729510560000|2024-10-21 11:36:00|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334.1|10329.1|1
1729510580000|2024-10-21 11:36:20|10334.5|10329.5|10335|10330|10335|10330|10334.5|10329.5|10
1729510590000|2024-10-21 11:36:30|||||||||1
1729510600000|2024-10-21 11:36:40|10334.9|10329.9|10335|10330|10335|10330|10334.9|10329.9|0
1729510620000|2024-10-21 11:37:00|10334.9|10329.9|10334.5|10329.5|10334.9|10329.9|10334.5|10329.5|0
1729510660000|2024-10-21 11:37:40|10334.3|10329.3|10334|10329|10334.3|10329.3|10334|10329|1
1729510670000|2024-10-21 11:37:50|10334.2|10329.2|10334|10329|10334.2|10329.2|10334|10329|2
1729510710000|2024-10-21 11:38:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729510720000|2024-10-21 11:38:40|10334|10329|10334|10329|10334|10329|10334|10329|0
1729510730000|2024-10-21 11:38:50|10334.3|10329.3|10334|10329|10334.3|10329.3|10334|10329|1
1729510770000|2024-10-21 11:39:30|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|1
1729510780000|2024-10-21 11:39:40|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.2|10329.2|0
1729510820000|2024-10-21 11:40:20|10334.4|10329.4|10334.3|10329.3|10334.4|10329.4|10334.3|10329.3|0
1729510830000|2024-10-21 11:40:30|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1729510840000|2024-10-21 11:40:40|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729510850000|2024-10-21 11:40:50|10334|10329|10334.3|10329.3|10334.4|10329.4|10334|10329|2
1729510860000|2024-10-21 11:41:00|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.3|10329.3|0
1729510870000|2024-10-21 11:41:10|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.2|10329.2|5
1729510890000|2024-10-21 11:41:30|10334.4|10329.4|10334.2|10329.2|10334.4|10329.4|10334|10329|0
1729510900000|2024-10-21 11:41:40|10334.3|10329.3|10334|10329|10334.3|10329.3|10334|10329|1
1729510910000|2024-10-21 11:41:50|||||||||2
1729510920000|2024-10-21 11:42:00|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|2
1729510930000|2024-10-21 11:42:10|10334.1|10329.1|10334|10329|10334.2|10329.2|10334|10329|0
1729510940000|2024-10-21 11:42:20|10333.9|10328.9|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|1
1729510950000|2024-10-21 11:42:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1729510960000|2024-10-21 11:42:40|10333.8|10328.8|10333.9|10328.9|10333.9|10328.9|10333.8|10328.8|0
1729510990000|2024-10-21 11:43:10|10333.8|10328.8|10334|10329|10334|10329|10333.8|10328.8|0
1729511010000|2024-10-21 11:43:30|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|0
1729511020000|2024-10-21 11:43:40|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|10333.8|10328.8|7
1729511030000|2024-10-21 11:43:50|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|0
1729511040000|2024-10-21 11:44:00|10333.5|10328.5|10333.9|10328.9|10333.9|10328.9|10333.5|10328.5|1
1729511050000|2024-10-21 11:44:10|10334|10329|10334|10329|10334|10329|10334|10329|0
1729511060000|2024-10-21 11:44:20|10333.9|10328.9|10333.5|10328.5|10333.9|10328.9|10333.5|10328.5|0
1729511070000|2024-10-21 11:44:30|10333.7|10328.7|10334|10329|10334|10329|10333.7|10328.7|2
1729511080000|2024-10-21 11:44:40|10333.9|10328.9|10333.5|10328.5|10333.9|10328.9|10333.5|10328.5|0
1729511090000|2024-10-21 11:44:50|10333.4|10328.4|10333|10328|10333.4|10328.4|10333|10328|2
1729511110000|2024-10-21 11:45:10|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.6|10327.6|3
1729511120000|2024-10-21 11:45:20|10333|10328|10333|10328|10333|10328|10333|10328|0
1729511130000|2024-10-21 11:45:30|10333.1|10328.1|10332.8|10327.8|10333.3|10328.3|10332.8|10327.8|3
1729511140000|2024-10-21 11:45:40|10333|10328|10333|10328|10333|10328|10332.9|10327.9|0
1729511150000|2024-10-21 11:45:50|10333.1|10328.1|10333.3|10328.3|10333.3|10328.3|10333.1|10328.1|1
1729511160000|2024-10-21 11:46:00|10333.1|10328.1|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|2
1729511170000|2024-10-21 11:46:10|10333.3|10328.3|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|6
1729511180000|2024-10-21 11:46:20|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.1|10328.1|2
1729511190000|2024-10-21 11:46:30|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1729511200000|2024-10-21 11:46:40|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|2
1729511210000|2024-10-21 11:46:50|10333.5|10328.5|10333.4|10328.4|10333.5|10328.5|10333.4|10328.4|0
1729511220000|2024-10-21 11:47:00|10333.2|10328.2|10333.2|10328.2|10333.4|10328.4|10333.1|10328.1|3
1729511230000|2024-10-21 11:47:10|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|3
1729511240000|2024-10-21 11:47:20|10333.3|10328.3|10333.6|10328.6|10333.8|10328.8|10333.3|10328.3|4
1729511260000|2024-10-21 11:47:40|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729511280000|2024-10-21 11:48:00|10333.4|10328.4|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|1
1729511290000|2024-10-21 11:48:10|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|1
1729511310000|2024-10-21 11:48:30|10333.5|10328.5|10333.4|10328.4|10333.5|10328.5|10333.4|10328.4|0
1729511320000|2024-10-21 11:48:40|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|0
1729511330000|2024-10-21 11:48:50|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|9
1729511340000|2024-10-21 11:49:00|10333.2|10328.2|10332.9|10327.9|10333.2|10328.2|10332.9|10327.9|17
1729511350000|2024-10-21 11:49:10|10333|10328|10333|10328|10333|10328|10333|10328|0
1729511370000|2024-10-21 11:49:30|||||||||1
1729511400000|2024-10-21 11:50:00|10332.8|10327.8|10332.8|10327.8|10332.9|10327.9|10332.6|10327.6|3
1729511410000|2024-10-21 11:50:10|10333|10328|10333|10328|10333|10328|10333|10328|0
1729511420000|2024-10-21 11:50:20|10333.1|10328.1|10333.1|10328.1|10333.4|10328.4|10333.1|10328.1|1
1729511440000|2024-10-21 11:50:40|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|1
1729511450000|2024-10-21 11:50:50|10333.1|10328.1|10332.6|10327.6|10333.1|10328.1|10332.6|10327.6|1
1729511460000|2024-10-21 11:51:00|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|0
1729511500000|2024-10-21 11:51:40|10332.6|10327.6|10332.5|10327.5|10332.6|10327.6|10332.5|10327.5|1
1729511510000|2024-10-21 11:51:50|||||||||3
1729511520000|2024-10-21 11:52:00|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1729511530000|2024-10-21 11:52:10|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|0
1729511540000|2024-10-21 11:52:20|||||||||1
1729511550000|2024-10-21 11:52:30|||||||||1
1729511580000|2024-10-21 11:53:00|10332.6|10327.6|10332.9|10327.9|10332.9|10327.9|10332.6|10327.6|2
1729511590000|2024-10-21 11:53:10|10333|10328|10333|10328|10333.2|10328.2|10333|10328|3
1729511630000|2024-10-21 11:53:50|10332.8|10327.8|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|3
1729511670000|2024-10-21 11:54:30|10332.6|10327.6|10332.8|10327.8|10332.8|10327.8|10332.6|10327.6|5
1729511690000|2024-10-21 11:54:50|10333|10328|10333|10328|10333|10328|10333|10328|0
1729511700000|2024-10-21 11:55:00|10333.1|10328.1|10333.5|10328.5|10333.5|10328.5|10333.1|10328.1|4
1729511710000|2024-10-21 11:55:10|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|0
1729511720000|2024-10-21 11:55:20|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|0
1729511730000|2024-10-21 11:55:30|10333|10328|10332.8|10327.8|10333|10328|10332.6|10327.6|2
1729511740000|2024-10-21 11:55:40|10332.7|10327.7|10332.6|10327.6|10332.9|10327.9|10332.5|10327.5|0
1729511760000|2024-10-21 11:56:00|10332.5|10327.5|10332.2|10327.2|10332.5|10327.5|10332.2|10327.2|2
1729511770000|2024-10-21 11:56:10|10332|10327|10331.6|10326.6|10332|10327|10331.6|10326.6|12
1729511780000|2024-10-21 11:56:20|10331.4|10326.4|10331.4|10326.4|10331.5|10326.5|10331.1|10326.1|7
1729511790000|2024-10-21 11:56:30|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1729511800000|2024-10-21 11:56:40|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1729511820000|2024-10-21 11:57:00|||||||||1
1729511830000|2024-10-21 11:57:10|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.1|10326.1|2
1729511840000|2024-10-21 11:57:20|||||||||1
1729511850000|2024-10-21 11:57:30|10331.9|10326.9|10331.6|10326.6|10331.9|10326.9|10331.6|10326.6|1
1729511860000|2024-10-21 11:57:40|10331.4|10326.4|10330.6|10325.6|10331.4|10326.4|10330.6|10325.6|2
1729511870000|2024-10-21 11:57:50|10330.8|10325.8|10331|10326|10331|10326|10330.6|10325.6|40
1729511880000|2024-10-21 11:58:00|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|0
1729511890000|2024-10-21 11:58:10|10331.4|10326.4|10331|10326|10331.4|10326.4|10331|10326|0
1729511910000|2024-10-21 11:58:30|10330.9|10325.9|10330.6|10325.6|10330.9|10325.9|10330.6|10325.6|1
1729511920000|2024-10-21 11:58:40|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.4|10325.4|0
1729511930000|2024-10-21 11:58:50|10330.7|10325.7|10330.6|10325.6|10331|10326|10330.6|10325.6|1
1729511940000|2024-10-21 11:59:00|10330.8|10325.8|10330.8|10325.8|10331.4|10326.4|10330.6|10325.6|2
1729511950000|2024-10-21 11:59:10|10331|10326|10330.9|10325.9|10331|10326|10330.9|10325.9|1
1729511960000|2024-10-21 11:59:20|10330.6|10325.6|10331.2|10326.2|10331.2|10326.2|10330.6|10325.6|2
1729511970000|2024-10-21 11:59:30|10331.4|10326.4|10331.4|10326.4|10331.5|10326.5|10331.2|10326.2|0
1729511980000|2024-10-21 11:59:40|10331.5|10326.5|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|0
1729511990000|2024-10-21 11:59:50|10331.2|10326.2|10331.2|10326.2|10331.4|10326.4|10331|10326|1
1729512000000|2024-10-21 12:00:00|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331|10326|3
1729512010000|2024-10-21 12:00:10|10331.4|10326.4|10331.8|10326.8|10331.8|10326.8|10331.1|10326.1|3
1729512020000|2024-10-21 12:00:20|10331.5|10326.5|10331.4|10326.4|10331.5|10326.5|10331.4|10326.4|0
1729512030000|2024-10-21 12:00:30|10331.2|10326.2|10331.2|10326.2|10331.5|10326.5|10331.2|10326.2|11
1729512040000|2024-10-21 12:00:40|10331.5|10326.5|10331.1|10326.1|10331.5|10326.5|10331.1|10326.1|2
1729512060000|2024-10-21 12:01:00|10331|10326|10331.4|10326.4|10332|10327|10331|10326|8
1729512070000|2024-10-21 12:01:10|10331.2|10326.2|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|2
1729512080000|2024-10-21 12:01:20|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|1
1729512090000|2024-10-21 12:01:30|10331.6|10326.6|10332|10327|10332|10327|10331.6|10326.6|2
1729512100000|2024-10-21 12:01:40|10331.9|10326.9|10332|10327|10332|10327|10331.9|10326.9|1
1729512110000|2024-10-21 12:01:50|10331.9|10326.9|10332|10327|10332|10327|10331.9|10326.9|1
1729512120000|2024-10-21 12:02:00|10331.9|10326.9|10332|10327|10332|10327|10331.6|10326.6|3
1729512130000|2024-10-21 12:02:10|10331.9|10326.9|10331|10326|10332|10327|10330.9|10325.9|1
1729512140000|2024-10-21 12:02:20|10330.9|10325.9|10331.1|10326.1|10331.1|10326.1|10330.9|10325.9|0
1729512150000|2024-10-21 12:02:30|10331|10326|10331.1|10326.1|10331.1|10326.1|10331|10326|0
1729512170000|2024-10-21 12:02:50|10331.3|10326.3|10332|10327|10332|10327|10331.3|10326.3|7
1729512180000|2024-10-21 12:03:00|10331.9|10326.9|10332|10327|10332|10327|10331.6|10326.6|0
1729512190000|2024-10-21 12:03:10|10331.9|10326.9|10331.8|10326.8|10332|10327|10331.6|10326.6|3
1729512200000|2024-10-21 12:03:20|10332|10327|10332.1|10327.1|10332.1|10327.1|10331.9|10326.9|6
1729512210000|2024-10-21 12:03:30|10332.5|10327.5|10332.2|10327.2|10332.5|10327.5|10332.2|10327.2|18
1729512220000|2024-10-21 12:03:40|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729512230000|2024-10-21 12:03:50|10332|10327|10331.9|10326.9|10332|10327|10331.9|10326.9|29
1729512240000|2024-10-21 12:04:00|10331.7|10326.7|10331.9|10326.9|10331.9|10326.9|10331.7|10326.7|1
1729512250000|2024-10-21 12:04:10|10332|10327|10332.1|10327.1|10332.1|10327.1|10332|10327|7
1729512260000|2024-10-21 12:04:20|10332.3|10327.3|10332.2|10327.2|10332.5|10327.5|10332.2|10327.2|4
1729512270000|2024-10-21 12:04:30|10332.1|10327.1|10332.4|10327.4|10332.4|10327.4|10332.1|10327.1|3
1729512280000|2024-10-21 12:04:40|10332.5|10327.5|10332.2|10327.2|10332.5|10327.5|10332.2|10327.2|0
1729512310000|2024-10-21 12:05:10|10332.1|10327.1|10332.5|10327.5|10332.5|10327.5|10332.1|10327.1|1
1729512320000|2024-10-21 12:05:20|10332.4|10327.4|10332.5|10327.5|10332.5|10327.5|10332.4|10327.4|0
1729512360000|2024-10-21 12:06:00|10332.7|10327.7|10332.9|10327.9|10333.1|10328.1|10332.7|10327.7|10
1729512370000|2024-10-21 12:06:10|10332.7|10327.7|10333.2|10328.2|10333.5|10328.5|10332.7|10327.7|3
1729512380000|2024-10-21 12:06:20|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|1
1729512390000|2024-10-21 12:06:30|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|0
1729512400000|2024-10-21 12:06:40|10333|10328|10332.7|10327.7|10333|10328|10332.7|10327.7|29
1729512420000|2024-10-21 12:07:00|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|1
1729512430000|2024-10-21 12:07:10|10332.2|10327.2|10332.2|10327.2|10332.5|10327.5|10332.1|10327.1|4
1729512440000|2024-10-21 12:07:20|10332.1|10327.1|10332.4|10327.4|10332.4|10327.4|10332.1|10327.1|1
1729512450000|2024-10-21 12:07:30|10332.5|10327.5|10332.4|10327.4|10332.5|10327.5|10332.4|10327.4|0
1729512460000|2024-10-21 12:07:40|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|0
1729512490000|2024-10-21 12:08:10|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729512510000|2024-10-21 12:08:30|10332|10327|10332.4|10327.4|10332.4|10327.4|10331.7|10326.7|11
1729512520000|2024-10-21 12:08:40|10332.2|10327.2|10332.4|10327.4|10332.4|10327.4|10332.2|10327.2|1
1729512540000|2024-10-21 12:09:00|10332.2|10327.2|10332.4|10327.4|10332.6|10327.6|10332.2|10327.2|2
1729512550000|2024-10-21 12:09:10|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729512560000|2024-10-21 12:09:20|10332|10327|10332.1|10327.1|10332.1|10327.1|10332|10327|0
1729512570000|2024-10-21 12:09:30|10332.4|10327.4|10332.4|10327.4|10332.5|10327.5|10332.4|10327.4|1
1729512580000|2024-10-21 12:09:40|10332.2|10327.2|10332.6|10327.6|10332.6|10327.6|10332.2|10327.2|1
1729512590000|2024-10-21 12:09:50|10332.9|10327.9|10332.7|10327.7|10332.9|10327.9|10332.7|10327.7|1
1729512600000|2024-10-21 12:10:00|10332.9|10327.9|10333.4|10328.4|10333.5|10328.5|10332.9|10327.9|2
1729512610000|2024-10-21 12:10:10|10333.5|10328.5|10333.1|10328.1|10333.5|10328.5|10333.1|10328.1|0
1729512630000|2024-10-21 12:10:30|10333|10328|10332.7|10327.7|10333|10328|10332.7|10327.7|0
1729512640000|2024-10-21 12:10:40|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.5|10327.5|1
1729512650000|2024-10-21 12:10:50|10332.4|10327.4|10332.2|10327.2|10332.4|10327.4|10332.2|10327.2|0
1729512670000|2024-10-21 12:11:10|10332.3|10327.3|10332.5|10327.5|10332.5|10327.5|10332.3|10327.3|3
1729512690000|2024-10-21 12:11:30|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|0
1729512700000|2024-10-21 12:11:40|10332.5|10327.5|10332.4|10327.4|10332.7|10327.7|10332.4|10327.4|7
1729512720000|2024-10-21 12:12:00|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729512730000|2024-10-21 12:12:10|10332.2|10327.2|10332.5|10327.5|10332.5|10327.5|10332.2|10327.2|7
1729512740000|2024-10-21 12:12:20|10332.6|10327.6|10332.5|10327.5|10332.6|10327.6|10332.5|10327.5|1
1729512750000|2024-10-21 12:12:30|10332.3|10327.3|10332.3|10327.3|10332.5|10327.5|10332.2|10327.2|1
1729512760000|2024-10-21 12:12:40|10332.4|10327.4|10332.6|10327.6|10332.7|10327.7|10332.4|10327.4|5
1729512770000|2024-10-21 12:12:50|10332.7|10327.7|10332.4|10327.4|10332.7|10327.7|10332.2|10327.2|11
1729512780000|2024-10-21 12:13:00|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.5|10327.5|1
1729512790000|2024-10-21 12:13:10|10332.5|10327.5|10332.3|10327.3|10332.6|10327.6|10332.3|10327.3|0
1729512800000|2024-10-21 12:13:20|10332|10327|10331.6|10326.6|10332.1|10327.1|10331.6|10326.6|2
1729512810000|2024-10-21 12:13:30|10331.5|10326.5|10330.9|10325.9|10331.6|10326.6|10330.7|10325.7|5
1729512820000|2024-10-21 12:13:40|10331|10326|10331|10326|10331|10326|10330.9|10325.9|0
1729512830000|2024-10-21 12:13:50|10331.2|10326.2|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|2
1729512840000|2024-10-21 12:14:00|10331.6|10326.6|10331.7|10326.7|10332.1|10327.1|10331.6|10326.6|9
1729512850000|2024-10-21 12:14:10|10331.4|10326.4|10331.2|10326.2|10331.4|10326.4|10331.2|10326.2|0
1729512860000|2024-10-21 12:14:20|10331|10326|10330.9|10325.9|10331.1|10326.1|10330.7|10325.7|27
1729512870000|2024-10-21 12:14:30|10331|10326|10331|10326|10331.1|10326.1|10330.9|10325.9|0
1729512880000|2024-10-21 12:14:40|10330.9|10325.9|10331|10326|10331|10326|10330.7|10325.7|5
1729512890000|2024-10-21 12:14:50|10331.2|10326.2|10331.4|10326.4|10331.5|10326.5|10331.2|10326.2|4
1729512900000|2024-10-21 12:15:00|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.1|10326.1|1
1729512910000|2024-10-21 12:15:10|10331.2|10326.2|10331.4|10326.4|10331.5|10326.5|10331.2|10326.2|4
1729512920000|2024-10-21 12:15:20|10331.2|10326.2|10331.2|10326.2|10331.4|10326.4|10331.2|10326.2|3
1729512940000|2024-10-21 12:15:40|10332|10327|10332.4|10327.4|10332.5|10327.5|10331.9|10326.9|6
1729512950000|2024-10-21 12:15:50|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|2
1729512960000|2024-10-21 12:16:00|10332.4|10327.4|10333.1|10328.1|10333.1|10328.1|10332.4|10327.4|2
1729512970000|2024-10-21 12:16:10|10333|10328|10333|10328|10333.1|10328.1|10333|10328|1
1729512980000|2024-10-21 12:16:20|10333.2|10328.2|10333.2|10328.2|10333.4|10328.4|10333.2|10328.2|1
1729512990000|2024-10-21 12:16:30|10333.4|10328.4|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|3
1729513000000|2024-10-21 12:16:40|10333.1|10328.1|10333.2|10328.2|10333.2|10328.2|10333|10328|0
1729513020000|2024-10-21 12:17:00|10333.4|10328.4|10333.5|10328.5|10333.5|10328.5|10333.4|10328.4|1
1729513030000|2024-10-21 12:17:10|10333.6|10328.6|10333.2|10328.2|10333.6|10328.6|10333.2|10328.2|1
1729513040000|2024-10-21 12:17:20|10333.3|10328.3|10333.4|10328.4|10333.6|10328.6|10333.2|10328.2|1
1729513050000|2024-10-21 12:17:30|10333.5|10328.5|10333.4|10328.4|10333.6|10328.6|10333.4|10328.4|1
1729513060000|2024-10-21 12:17:40|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|0
1729513080000|2024-10-21 12:18:00|10333|10328|10333|10328|10333|10328|10332.8|10327.8|1
1729513090000|2024-10-21 12:18:10|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1729513100000|2024-10-21 12:18:20|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|0
1729513110000|2024-10-21 12:18:30|10333|10328|10333|10328|10333.1|10328.1|10333|10328|0
1729513120000|2024-10-21 12:18:40|10333.2|10328.2|10333.4|10328.4|10333.5|10328.5|10333.1|10328.1|6
1729513130000|2024-10-21 12:18:50|10333.6|10328.6|10333.6|10328.6|10333.6|10328.6|10333.5|10328.5|0
1729513140000|2024-10-21 12:19:00|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.6|10328.6|4
1729513150000|2024-10-21 12:19:10|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|0
1729513180000|2024-10-21 12:19:40|||||||||1
1729513200000|2024-10-21 12:20:00|10334.1|10329.1|10334.5|10329.5|10334.8|10329.8|10334.1|10329.1|14
1729513210000|2024-10-21 12:20:10|10334.4|10329.4|10334.3|10329.3|10334.5|10329.5|10334.3|10329.3|22
1729513220000|2024-10-21 12:20:20|10334.2|10329.2|10334|10329|10334.2|10329.2|10334|10329|3
1729513230000|2024-10-21 12:20:30|10334.2|10329.2|10334.2|10329.2|10334.2|10329.2|10334|10329|11
1729513240000|2024-10-21 12:20:40|10334|10329|10334|10329|10334|10329|10334|10329|0
1729513250000|2024-10-21 12:20:50|||||||||1
1729513260000|2024-10-21 12:21:00|10333.7|10328.7|10333.5|10328.5|10333.7|10328.7|10333.4|10328.4|12
1729513270000|2024-10-21 12:21:10|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|2
1729513280000|2024-10-21 12:21:20|10332.9|10327.9|10332.9|10327.9|10333|10328|10332.5|10327.5|19
1729513290000|2024-10-21 12:21:30|10332.8|10327.8|10332.6|10327.6|10332.9|10327.9|10332.6|10327.6|0
1729513300000|2024-10-21 12:21:40|10332.5|10327.5|10332|10327|10332.5|10327.5|10331.9|10326.9|3
1729513310000|2024-10-21 12:21:50|10331.9|10326.9|10332|10327|10332|10327|10331.9|10326.9|1
1729513320000|2024-10-21 12:22:00|||||||||2
1729513330000|2024-10-21 12:22:10|10331.9|10326.9|10331.7|10326.7|10332|10327|10331.7|10326.7|0
1729513340000|2024-10-21 12:22:20|10331.9|10326.9|10331.7|10326.7|10332|10327|10331.7|10326.7|12
1729513350000|2024-10-21 12:22:30|10331.5|10326.5|10331.9|10326.9|10331.9|10326.9|10331.5|10326.5|3
1729513360000|2024-10-21 12:22:40|10331.7|10326.7|10331.4|10326.4|10331.7|10326.7|10331.2|10326.2|6
1729513370000|2024-10-21 12:22:50|10331.5|10326.5|10331.8|10326.8|10331.8|10326.8|10331.5|10326.5|1
1729513380000|2024-10-21 12:23:00|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|1
1729513390000|2024-10-21 12:23:10|10331.7|10326.7|10331.6|10326.6|10331.7|10326.7|10331.6|10326.6|3
1729513400000|2024-10-21 12:23:20|10331.4|10326.4|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|1
1729513410000|2024-10-21 12:23:30|10331.6|10326.6|10331.6|10326.6|10332|10327|10331.5|10326.5|11
1729513420000|2024-10-21 12:23:40|10331.5|10326.5|10331.6|10326.6|10331.7|10326.7|10331.5|10326.5|4
1729513430000|2024-10-21 12:23:50|10331.7|10326.7|10331.6|10326.6|10331.9|10326.9|10331.6|10326.6|2
1729513440000|2024-10-21 12:24:00|10331.5|10326.5|10331.5|10326.5|10332|10327|10331.5|10326.5|16
1729513450000|2024-10-21 12:24:10|||||||||1
1729513470000|2024-10-21 12:24:30|10331.6|10326.6|10331.6|10326.6|10331.9|10326.9|10331.5|10326.5|3
1729513480000|2024-10-21 12:24:40|10331.5|10326.5|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|1
1729513490000|2024-10-21 12:24:50|10331.5|10326.5|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|0
1729513500000|2024-10-21 12:25:00|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.2|10326.2|2
1729513510000|2024-10-21 12:25:10|10331.6|10326.6|10331.5|10326.5|10331.6|10326.6|10331.5|10326.5|0
1729513520000|2024-10-21 12:25:20|10331.7|10326.7|10332.3|10327.3|10332.5|10327.5|10331.7|10326.7|2
1729513530000|2024-10-21 12:25:30|10332.5|10327.5|10332.1|10327.1|10332.5|10327.5|10332.1|10327.1|0
1729513540000|2024-10-21 12:25:40|10331.8|10326.8|10331.7|10326.7|10331.8|10326.8|10331.7|10326.7|1
1729513550000|2024-10-21 12:25:50|10332|10327|10331.8|10326.8|10332|10327|10331.8|10326.8|1
1729513560000|2024-10-21 12:26:00|10332|10327|10331.1|10326.1|10332|10327|10331.1|10326.1|5
1729513570000|2024-10-21 12:26:10|10331|10326|10331.1|10326.1|10331.2|10326.2|10330.7|10325.7|6
1729513580000|2024-10-21 12:26:20|10331.5|10326.5|10331|10326|10331.5|10326.5|10331|10326|4
1729513590000|2024-10-21 12:26:30|10330.8|10325.8|10331|10326|10331|10326|10330.8|10325.8|4
1729513600000|2024-10-21 12:26:40|10330.8|10325.8|10329.8|10324.8|10331|10326|10329.7|10324.7|3
1729513610000|2024-10-21 12:26:50|10329.7|10324.7|10329.8|10324.8|10330|10325|10329.6|10324.6|6
1729513620000|2024-10-21 12:27:00|10330|10325|10329.3|10324.3|10330|10325|10329.3|10324.3|3
1729513630000|2024-10-21 12:27:10|10329.2|10324.2|10329.2|10324.2|10329.3|10324.3|10329.2|10324.2|1
1729513640000|2024-10-21 12:27:20|10329.3|10324.3|10329.2|10324.2|10329.3|10324.3|10329.2|10324.2|7
1729513650000|2024-10-21 12:27:30|10329.1|10324.1|10328.7|10323.7|10329.1|10324.1|10328.7|10323.7|6
1729513660000|2024-10-21 12:27:40|10328.8|10323.8|10329.2|10324.2|10329.5|10324.5|10328.8|10323.8|17
1729513670000|2024-10-21 12:27:50|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10
1729513690000|2024-10-21 12:28:10|10329|10324|10328.9|10323.9|10329|10324|10328.8|10323.8|2
1729513700000|2024-10-21 12:28:20|10328.7|10323.7|10328.5|10323.5|10328.7|10323.7|10328.3|10323.3|0
1729513710000|2024-10-21 12:28:30|10328.2|10323.2|10328.5|10323.5|10328.5|10323.5|10328.2|10323.2|2
1729513720000|2024-10-21 12:28:40|10328.6|10323.6|10329|10324|10329|10324|10328.6|10323.6|3
1729513730000|2024-10-21 12:28:50|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|0
1729513740000|2024-10-21 12:29:00|10329.1|10324.1|10329.2|10324.2|10329.5|10324.5|10329.1|10324.1|4
1729513750000|2024-10-21 12:29:10|10328.9|10323.9|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|1
1729513760000|2024-10-21 12:29:20|10328.4|10323.4|10328.5|10323.5|10328.5|10323.5|10328.4|10323.4|0
1729513770000|2024-10-21 12:29:30|10328.3|10323.3|10328.5|10323.5|10328.5|10323.5|10328.3|10323.3|0
1729513780000|2024-10-21 12:29:40|10328.2|10323.2|10328.2|10323.2|10328.3|10323.3|10328.2|10323.2|2
1729513790000|2024-10-21 12:29:50|10328.3|10323.3|10328.2|10323.2|10328.3|10323.3|10328.2|10323.2|2
1729513800000|2024-10-21 12:30:00|10328.3|10323.3|10328.2|10323.2|10328.3|10323.3|10328.2|10323.2|3
1729513810000|2024-10-21 12:30:10|10328.1|10323.1|10327.7|10322.7|10328.1|10323.1|10327.7|10322.7|3
1729513820000|2024-10-21 12:30:20|10327.8|10322.8|10327.6|10322.6|10328|10323|10327.6|10322.6|14
1729513830000|2024-10-21 12:30:30|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|0
1729513840000|2024-10-21 12:30:40|10327.5|10322.5|10326.7|10321.7|10327.5|10322.5|10326.7|10321.7|17
1729513850000|2024-10-21 12:30:50|10326.6|10321.6|10326.2|10321.2|10326.6|10321.6|10326.2|10321.2|2
1729513860000|2024-10-21 12:31:00|10326.3|10321.3|10326.6|10321.6|10326.6|10321.6|10326.3|10321.3|3
1729513870000|2024-10-21 12:31:10|10326.4|10321.4|10325.9|10320.9|10326.4|10321.4|10325.9|10320.9|1
1729513880000|2024-10-21 12:31:20|10325.8|10320.8|10325.7|10320.7|10325.8|10320.8|10325.7|10320.7|2
1729513900000|2024-10-21 12:31:40|10325.8|10320.8|10326|10321|10326|10321|10325.8|10320.8|2
1729513910000|2024-10-21 12:31:50|10326.2|10321.2|10326.3|10321.3|10326.3|10321.3|10326.2|10321.2|1
1729513920000|2024-10-21 12:32:00|10326|10321|10325.7|10320.7|10326|10321|10325.7|10320.7|1
1729513930000|2024-10-21 12:32:10|10325.3|10320.3|10325.4|10320.4|10325.4|10320.4|10325.2|10320.2|55
1729513940000|2024-10-21 12:32:20|10325.3|10320.3|10325.7|10320.7|10325.7|10320.7|10325.3|10320.3|3
1729513960000|2024-10-21 12:32:40|10326|10321|10326|10321|10326|10321|10326|10321|1
1729513970000|2024-10-21 12:32:50|10326.2|10321.2|10326.3|10321.3|10326.6|10321.6|10326.2|10321.2|1
1729513980000|2024-10-21 12:33:00|10326.2|10321.2|10326.3|10321.3|10326.5|10321.5|10326.2|10321.2|1
1729513990000|2024-10-21 12:33:10|10326.2|10321.2|10326.5|10321.5|10326.5|10321.5|10326.2|10321.2|1
1729514000000|2024-10-21 12:33:20|10326.2|10321.2|10326.6|10321.6|10326.6|10321.6|10326.2|10321.2|2
1729514010000|2024-10-21 12:33:30|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|0
1729514020000|2024-10-21 12:33:40|10326.6|10321.6|10326.4|10321.4|10326.6|10321.6|10326.2|10321.2|4
1729514030000|2024-10-21 12:33:50|10326.2|10321.2|10326.5|10321.5|10326.5|10321.5|10326.2|10321.2|2
1729514040000|2024-10-21 12:34:00|10326.3|10321.3|10326.2|10321.2|10326.5|10321.5|10326.2|10321.2|0
1729514050000|2024-10-21 12:34:10|10326.3|10321.3|10326.8|10321.8|10326.8|10321.8|10326.3|10321.3|3
1729514060000|2024-10-21 12:34:20|10327|10322|10327|10322|10327|10322|10327|10322|0
1729514070000|2024-10-21 12:34:30|10327.2|10322.2|10327.5|10322.5|10327.5|10322.5|10327.2|10322.2|15
1729514080000|2024-10-21 12:34:40|10327.6|10322.6|10327.2|10322.2|10327.6|10322.6|10327.2|10322.2|4
1729514090000|2024-10-21 12:34:50|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|10326.9|10321.9|8
1729514100000|2024-10-21 12:35:00|10326.7|10321.7|10327.1|10322.1|10327.1|10322.1|10326.7|10321.7|1
1729514110000|2024-10-21 12:35:10|10326.9|10321.9|10326.4|10321.4|10326.9|10321.9|10326.4|10321.4|1
1729514120000|2024-10-21 12:35:20|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10326.2|10321.2|10
1729514130000|2024-10-21 12:35:30|10326.3|10321.3|10326.4|10321.4|10326.6|10321.6|10326.3|10321.3|2
1729514140000|2024-10-21 12:35:40|10326.3|10321.3|10326.3|10321.3|10326.3|10321.3|10326.2|10321.2|2
1729514150000|2024-10-21 12:35:50|10326.5|10321.5|10326.7|10321.7|10326.7|10321.7|10326.5|10321.5|0
1729514160000|2024-10-21 12:36:00|10326.4|10321.4|10326.2|10321.2|10326.4|10321.4|10325.8|10320.8|5
1729514170000|2024-10-21 12:36:10|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326.3|10321.3|1
1729514180000|2024-10-21 12:36:20|10326.4|10321.4|10326.6|10321.6|10326.6|10321.6|10326.4|10321.4|0
1729514190000|2024-10-21 12:36:30|10326.4|10321.4|10326.6|10321.6|10326.6|10321.6|10326.4|10321.4|0
1729514200000|2024-10-21 12:36:40|10326.4|10321.4|10326.2|10321.2|10326.4|10321.4|10326.2|10321.2|0
1729514210000|2024-10-21 12:36:50|10326|10321|10326.2|10321.2|10326.2|10321.2|10325.9|10320.9|9
1729514220000|2024-10-21 12:37:00|10326.4|10321.4|10326.5|10321.5|10326.5|10321.5|10326.2|10321.2|3
1729514230000|2024-10-21 12:37:10|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|10326.7|10321.7|0
1729514250000|2024-10-21 12:37:30|10326.8|10321.8|10327.3|10322.3|10327.3|10322.3|10326.8|10321.8|8
1729514260000|2024-10-21 12:37:40|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|10327.2|10322.2|0
1729514270000|2024-10-21 12:37:50|10326.9|10321.9|10327.1|10322.1|10327.1|10322.1|10326.8|10321.8|1
1729514280000|2024-10-21 12:38:00|10327.2|10322.2|10327.4|10322.4|10327.4|10322.4|10327.2|10322.2|11
1729514290000|2024-10-21 12:38:10|10327.3|10322.3|10327.7|10322.7|10327.8|10322.8|10327.3|10322.3|4
1729514300000|2024-10-21 12:38:20|10327.8|10322.8|10328|10323|10328|10323|10327.8|10322.8|1
1729514310000|2024-10-21 12:38:30|10328.1|10323.1|10327.6|10322.6|10328.1|10323.1|10327.4|10322.4|0
1729514320000|2024-10-21 12:38:40|10327.3|10322.3|10327.8|10322.8|10328|10323|10327.3|10322.3|1
1729514330000|2024-10-21 12:38:50|10327.7|10322.7|10327.3|10322.3|10327.7|10322.7|10327.3|10322.3|8
1729514340000|2024-10-21 12:39:00|10327.5|10322.5|10327.2|10322.2|10327.5|10322.5|10327.2|10322.2|0
1729514350000|2024-10-21 12:39:10|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.3|10322.3|12
1729514370000|2024-10-21 12:39:30|10327.7|10322.7|10327.6|10322.6|10327.7|10322.7|10327.4|10322.4|2
1729514380000|2024-10-21 12:39:40|10327.4|10322.4|10327.2|10322.2|10327.6|10322.6|10327.2|10322.2|0
1729514400000|2024-10-21 12:40:00|10327.3|10322.3|10327.1|10322.1|10327.3|10322.3|10326.9|10321.9|9
1729514410000|2024-10-21 12:40:10|10327.2|10322.2|10326.7|10321.7|10327.2|10322.2|10326.7|10321.7|1
1729514420000|2024-10-21 12:40:20|10326.8|10321.8|10326.7|10321.7|10327|10322|10326.7|10321.7|10
1729514440000|2024-10-21 12:40:40|10326.6|10321.6|10326.1|10321.1|10326.6|10321.6|10325.9|10320.9|2
1729514450000|2024-10-21 12:40:50|10326.3|10321.3|10326.5|10321.5|10326.5|10321.5|10326.3|10321.3|2
1729514460000|2024-10-21 12:41:00|10326.7|10321.7|10326.7|10321.7|10326.8|10321.8|10326.7|10321.7|5
1729514470000|2024-10-21 12:41:10|10326.8|10321.8|10327|10322|10327|10322|10326.8|10321.8|2
1729514480000|2024-10-21 12:41:20|10327.1|10322.1|10327.5|10322.5|10327.5|10322.5|10327.1|10322.1|1
1729514490000|2024-10-21 12:41:30|10327.3|10322.3|10327.3|10322.3|10327.3|10322.3|10327.2|10322.2|1
1729514500000|2024-10-21 12:41:40|10327.5|10322.5|10327.3|10322.3|10327.5|10322.5|10327.3|10322.3|0
1729514510000|2024-10-21 12:41:50|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|0
1729514520000|2024-10-21 12:42:00|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|0
1729514560000|2024-10-21 12:42:40|10327.4|10322.4|10327.4|10322.4|10327.6|10322.6|10327.3|10322.3|2
1729514570000|2024-10-21 12:42:50|10327.6|10322.6|10327.6|10322.6|10327.6|10322.6|10327.4|10322.4|0
1729514580000|2024-10-21 12:43:00|10327.4|10322.4|10327.3|10322.3|10327.4|10322.4|10327.2|10322.2|1
1729514590000|2024-10-21 12:43:10|10327.2|10322.2|10327.8|10322.8|10328|10323|10327.2|10322.2|6
1729514600000|2024-10-21 12:43:20|10328|10323|10328.5|10323.5|10328.5|10323.5|10327.8|10322.8|3
1729514610000|2024-10-21 12:43:30|10328.3|10323.3|10328.2|10323.2|10328.3|10323.3|10328.2|10323.2|4
1729514630000|2024-10-21 12:43:50|10328.5|10323.5|10329|10324|10329|10324|10328.5|10323.5|3
1729514640000|2024-10-21 12:44:00|10329.2|10324.2|10329.5|10324.5|10329.5|10324.5|10329.2|10324.2|1
1729514650000|2024-10-21 12:44:10|10329.8|10324.8|10329.8|10324.8|10330|10325|10329.7|10324.7|3
1729514660000|2024-10-21 12:44:20|10330|10325|10330|10325|10330|10325|10330|10325|0
1729514670000|2024-10-21 12:44:30|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|0
1729514680000|2024-10-21 12:44:40|10329.9|10324.9|10329.9|10324.9|10330.1|10325.1|10329.7|10324.7|1
1729514690000|2024-10-21 12:44:50|10330.1|10325.1|10330|10325|10330.1|10325.1|10330|10325|0
1729514700000|2024-10-21 12:45:00|10330.1|10325.1|10329.3|10324.3|10330.1|10325.1|10329.3|10324.3|3
1729514710000|2024-10-21 12:45:10|10329.2|10324.2|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|1
1729514720000|2024-10-21 12:45:20|10329.3|10324.3|10329.2|10324.2|10329.3|10324.3|10329.2|10324.2|0
1729514730000|2024-10-21 12:45:30|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1729514740000|2024-10-21 12:45:40|10328.8|10323.8|10329.3|10324.3|10329.3|10324.3|10328.8|10323.8|1
1729514750000|2024-10-21 12:45:50|10329.2|10324.2|10329.3|10324.3|10329.3|10324.3|10329.2|10324.2|4
1729514760000|2024-10-21 12:46:00|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|10329.2|10324.2|0
1729514770000|2024-10-21 12:46:10|10329.3|10324.3|10329.3|10324.3|10329.5|10324.5|10329.3|10324.3|0
1729514780000|2024-10-21 12:46:20|10329.2|10324.2|10328.8|10323.8|10329.2|10324.2|10328.7|10323.7|6
1729514790000|2024-10-21 12:46:30|10328.7|10323.7|10328.7|10323.7|10328.8|10323.8|10328.7|10323.7|0
1729514800000|2024-10-21 12:46:40|10328.6|10323.6|10328.5|10323.5|10328.6|10323.6|10328.3|10323.3|1
1729514810000|2024-10-21 12:46:50|10328.4|10323.4|10328.6|10323.6|10328.6|10323.6|10328.4|10323.4|0
1729514820000|2024-10-21 12:47:00|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.2|10323.2|2
1729514830000|2024-10-21 12:47:10|10328.4|10323.4|10328.7|10323.7|10328.7|10323.7|10328.4|10323.4|1
1729514840000|2024-10-21 12:47:20|10329|10324|10329.5|10324.5|10329.5|10324.5|10329|10324|0
1729514850000|2024-10-21 12:47:30|10329.3|10324.3|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|2
1729514860000|2024-10-21 12:47:40|10329|10324|10329|10324|10329|10324|10329|10324|0
1729514880000|2024-10-21 12:48:00|10328.6|10323.6|10328.3|10323.3|10328.6|10323.6|10328.3|10323.3|1
1729514890000|2024-10-21 12:48:10|10328.2|10323.2|10328.3|10323.3|10328.3|10323.3|10328.2|10323.2|1
1729514900000|2024-10-21 12:48:20|10328.5|10323.5|10328.3|10323.3|10328.5|10323.5|10328.3|10323.3|0
1729514910000|2024-10-21 12:48:30|10328.5|10323.5|10328.3|10323.3|10328.5|10323.5|10328.3|10323.3|1
1729514920000|2024-10-21 12:48:40|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.3|10323.3|0
1729514940000|2024-10-21 12:49:00|10328.6|10323.6|10328.1|10323.1|10328.6|10323.6|10328.1|10323.1|1
1729514960000|2024-10-21 12:49:20|10327.9|10322.9|10327.8|10322.8|10327.9|10322.9|10327.8|10322.8|0
1729514970000|2024-10-21 12:49:30|10328|10323|10328.2|10323.2|10328.4|10323.4|10328|10323|1
1729514980000|2024-10-21 12:49:40|10328.1|10323.1|10328|10323|10328.1|10323.1|10328|10323|0
1729515000000|2024-10-21 12:50:00|10327.8|10322.8|10327.8|10322.8|10328|10323|10327.8|10322.8|5
1729515010000|2024-10-21 12:50:10|10328|10323|10328.1|10323.1|10328.2|10323.2|10327.8|10322.8|0
1729515020000|2024-10-21 12:50:20|10328.2|10323.2|10327.8|10322.8|10328.2|10323.2|10327.8|10322.8|2
1729515030000|2024-10-21 12:50:30|10327.7|10322.7|10328|10323|10328|10323|10327.7|10322.7|1
1729515040000|2024-10-21 12:50:40|10327.8|10322.8|10327.2|10322.2|10327.8|10322.8|10327.2|10322.2|4
1729515050000|2024-10-21 12:50:50|10327.5|10322.5|10327.5|10322.5|10327.5|10322.5|10327.3|10322.3|0
1729515060000|2024-10-21 12:51:00|10327.3|10322.3|10327.5|10322.5|10327.5|10322.5|10327.3|10322.3|2
1729515070000|2024-10-21 12:51:10|10327.3|10322.3|10327.5|10322.5|10327.5|10322.5|10327.2|10322.2|1
1729515090000|2024-10-21 12:51:30|10327.3|10322.3|10327.3|10322.3|10327.5|10322.5|10327.3|10322.3|0
1729515100000|2024-10-21 12:51:40|10327.2|10322.2|10326.7|10321.7|10327.3|10322.3|10326.6|10321.6|4
1729515110000|2024-10-21 12:51:50|10327.1|10322.1|10326.7|10321.7|10327.1|10322.1|10326.7|10321.7|4
1729515120000|2024-10-21 12:52:00|10326.6|10321.6|10327.2|10322.2|10327.3|10322.3|10326.6|10321.6|1
1729515130000|2024-10-21 12:52:10|10327.1|10322.1|10327.2|10322.2|10327.3|10322.3|10327.1|10322.1|0
1729515140000|2024-10-21 12:52:20|10327.3|10322.3|10327.5|10322.5|10327.5|10322.5|10327.3|10322.3|0
1729515150000|2024-10-21 12:52:30|10327.6|10322.6|10327.9|10322.9|10327.9|10322.9|10327.6|10322.6|3
1729515160000|2024-10-21 12:52:40|10328|10323|10327.8|10322.8|10328|10323|10327.8|10322.8|0
1729515170000|2024-10-21 12:52:50|10328|10323|10328.4|10323.4|10328.4|10323.4|10328|10323|0
1729515180000|2024-10-21 12:53:00|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|10328.5|10323.5|0
1729515200000|2024-10-21 12:53:20|10328.3|10323.3|10328.2|10323.2|10328.5|10323.5|10328.1|10323.1|2
1729515210000|2024-10-21 12:53:30|10328.1|10323.1|10328|10323|10328.1|10323.1|10328|10323|0
1729515220000|2024-10-21 12:53:40|10327.7|10322.7|10327.6|10322.6|10327.7|10322.7|10327.6|10322.6|0
1729515230000|2024-10-21 12:53:50|10327.5|10322.5|10327.9|10322.9|10327.9|10322.9|10327.5|10322.5|0
1729515240000|2024-10-21 12:54:00|10328|10323|10328.1|10323.1|10328.4|10323.4|10328|10323|4
1729515250000|2024-10-21 12:54:10|10328|10323|10328|10323|10328|10323|10328|10323|0
1729515260000|2024-10-21 12:54:20|10327.8|10322.8|10328.2|10323.2|10328.4|10323.4|10327.8|10322.8|0
1729515270000|2024-10-21 12:54:30|10328.4|10323.4|10328.5|10323.5|10328.5|10323.5|10328.2|10323.2|0
1729515290000|2024-10-21 12:54:50|10328.3|10323.3|10328.3|10323.3|10328.5|10323.5|10328.2|10323.2|2
1729515300000|2024-10-21 12:55:00|10328.5|10323.5|10329.2|10324.2|10329.2|10324.2|10328.5|10323.5|0
1729515310000|2024-10-21 12:55:10|10329.1|10324.1|10329.5|10324.5|10329.9|10324.9|10329|10324|4
1729515320000|2024-10-21 12:55:20|10329.6|10324.6|10330.1|10325.1|10330.5|10325.5|10329.5|10324.5|4
1729515330000|2024-10-21 12:55:30|10330.3|10325.3|10330.2|10325.2|10330.5|10325.5|10330|10325|3
1729515340000|2024-10-21 12:55:40|10330.4|10325.4|10330.7|10325.7|10330.9|10325.9|10330.4|10325.4|0
1729515350000|2024-10-21 12:55:50|10331|10326|10331|10326|10331|10326|10330.8|10325.8|0
1729515360000|2024-10-21 12:56:00|10330.8|10325.8|10330.3|10325.3|10330.8|10325.8|10330.2|10325.2|2
1729515370000|2024-10-21 12:56:10|10330.4|10325.4|10330.5|10325.5|10330.5|10325.5|10330.4|10325.4|0
1729515380000|2024-10-21 12:56:20|10330.6|10325.6|10330.7|10325.7|10330.9|10325.9|10330.5|10325.5|1
1729515390000|2024-10-21 12:56:30|10330.6|10325.6|10330.7|10325.7|10330.9|10325.9|10330.5|10325.5|7
1729515400000|2024-10-21 12:56:40|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|0
1729515410000|2024-10-21 12:56:50|10330.7|10325.7|10330.2|10325.2|10330.7|10325.7|10330.2|10325.2|4
1729515420000|2024-10-21 12:57:00|10330.3|10325.3|10330.7|10325.7|10330.7|10325.7|10330.2|10325.2|5
1729515430000|2024-10-21 12:57:10|10330.5|10325.5|10330.5|10325.5|10330.6|10325.6|10330.3|10325.3|0
1729515440000|2024-10-21 12:57:20|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|1
1729515450000|2024-10-21 12:57:30|10330.7|10325.7|10330.7|10325.7|10331|10326|10330.7|10325.7|1
1729515460000|2024-10-21 12:57:40|10331|10326|10330.7|10325.7|10331|10326|10330.5|10325.5|0
1729515470000|2024-10-21 12:57:50|10330.6|10325.6|10330.5|10325.5|10330.6|10325.6|10330.5|10325.5|2
1729515480000|2024-10-21 12:58:00|10330.6|10325.6|10330.5|10325.5|10330.6|10325.6|10330.5|10325.5|0
1729515490000|2024-10-21 12:58:10|10330.3|10325.3|10329.6|10324.6|10330.3|10325.3|10329.6|10324.6|1
1729515500000|2024-10-21 12:58:20|10329.4|10324.4|10329.2|10324.2|10329.5|10324.5|10329.1|10324.1|3
1729515510000|2024-10-21 12:58:30|10329.1|10324.1|10329|10324|10329.1|10324.1|10329|10324|0
1729515520000|2024-10-21 12:58:40|10329.2|10324.2|10329.3|10324.3|10329.3|10324.3|10329|10324|1
1729515530000|2024-10-21 12:58:50|10329.2|10324.2|10329.3|10324.3|10329.3|10324.3|10329.1|10324.1|0
1729515540000|2024-10-21 12:59:00|10329.5|10324.5|10328.8|10323.8|10329.5|10324.5|10328.8|10323.8|3
1729515550000|2024-10-21 12:59:10|10329|10324|10328.7|10323.7|10329|10324|10328.7|10323.7|0
1729515570000|2024-10-21 12:59:30|10328.6|10323.6|10328.6|10323.6|10328.7|10323.7|10328.6|10323.6|1
1729515580000|2024-10-21 12:59:40|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.6|10323.6|0
1729515590000|2024-10-21 12:59:50|10328.6|10323.6|10328.9|10323.9|10328.9|10323.9|10328.6|10323.6|0
1729515600000|2024-10-21 13:00:00|10329|10324|10329.6|10324.6|10329.7|10324.7|10329|10324|2
1729515610000|2024-10-21 13:00:10|10329.5|10324.5|10329.6|10324.6|10329.6|10324.6|10329.5|10324.5|0
1729515630000|2024-10-21 13:00:30|10329.5|10324.5|10329.2|10324.2|10329.5|10324.5|10329.2|10324.2|1
1729515640000|2024-10-21 13:00:40|10329.5|10324.5|10329.7|10324.7|10329.7|10324.7|10329.5|10324.5|0
1729515650000|2024-10-21 13:00:50|10329.6|10324.6|10329.6|10324.6|10329.7|10324.7|10329.6|10324.6|0
1729515660000|2024-10-21 13:01:00|10329.7|10324.7|10329|10324|10329.7|10324.7|10329|10324|1
1729515670000|2024-10-21 13:01:10|10329.1|10324.1|10329|10324|10329.1|10324.1|10329|10324|0
1729515680000|2024-10-21 13:01:20|10328.8|10323.8|10329|10324|10329|10324|10328.6|10323.6|0
1729515690000|2024-10-21 13:01:30|10328.8|10323.8|10329|10324|10329|10324|10328.8|10323.8|1
1729515700000|2024-10-21 13:01:40|10329.1|10324.1|10329.5|10324.5|10329.5|10324.5|10329.1|10324.1|5
1729515710000|2024-10-21 13:01:50|10329.3|10324.3|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729515720000|2024-10-21 13:02:00|10329.3|10324.3|10329.2|10324.2|10329.3|10324.3|10329.2|10324.2|0
1729515730000|2024-10-21 13:02:10|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.3|10324.3|0
1729515740000|2024-10-21 13:02:20|10329.7|10324.7|10330|10325|10330|10325|10329.6|10324.6|0
1729515750000|2024-10-21 13:02:30|10330.1|10325.1|10330.1|10325.1|10330.2|10325.2|10330.1|10325.1|0
1729515760000|2024-10-21 13:02:40|10330.2|10325.2|10330.1|10325.1|10330.2|10325.2|10330.1|10325.1|2
1729515770000|2024-10-21 13:02:50|10330.2|10325.2|10330.5|10325.5|10330.5|10325.5|10330.2|10325.2|1
1729515780000|2024-10-21 13:03:00|10330.8|10325.8|10330.8|10325.8|10331|10326|10330.8|10325.8|0
1729515790000|2024-10-21 13:03:10|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|10330.7|10325.7|0
1729515800000|2024-10-21 13:03:20|10330.3|10325.3|10331.7|10326.7|10331.8|10326.8|10330.3|10325.3|1
1729515810000|2024-10-21 13:03:30|10331.6|10326.6|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|0
1729515820000|2024-10-21 13:03:40|10331.5|10326.5|10331.2|10326.2|10331.7|10326.7|10331.2|10326.2|0
1729515830000|2024-10-21 13:03:50|10331.1|10326.1|10330.3|10325.3|10331.1|10326.1|10330.3|10325.3|0
1729515840000|2024-10-21 13:04:00|10330.5|10325.5|10330.6|10325.6|10330.7|10325.7|10330.5|10325.5|0
1729515850000|2024-10-21 13:04:10|10330.3|10325.3|10330.5|10325.5|10330.5|10325.5|10330.2|10325.2|0
1729515860000|2024-10-21 13:04:20|10330.7|10325.7|10331|10326|10331|10326|10330.6|10325.6|4
1729515870000|2024-10-21 13:04:30|10331.1|10326.1|10331.2|10326.2|10331.2|10326.2|10331.1|10326.1|1
1729515880000|2024-10-21 13:04:40|10331|10326|10330.5|10325.5|10331|10326|10330.3|10325.3|1
1729515890000|2024-10-21 13:04:50|10330.7|10325.7|10331|10326|10331|10326|10330.7|10325.7|0
1729515900000|2024-10-21 13:05:00|10330.8|10325.8|10331.1|10326.1|10331.1|10326.1|10330.8|10325.8|27
1729515910000|2024-10-21 13:05:10|10331|10326|10330.9|10325.9|10331.1|10326.1|10330.6|10325.6|0
1729515920000|2024-10-21 13:05:20|10331|10326|10331.1|10326.1|10331.4|10326.4|10331|10326|3
1729515930000|2024-10-21 13:05:30|10331.2|10326.2|10331.5|10326.5|10331.6|10326.6|10331.2|10326.2|1
1729515940000|2024-10-21 13:05:40|10331.6|10326.6|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729515950000|2024-10-21 13:05:50|10331.3|10326.3|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729515960000|2024-10-21 13:06:00|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|1
1729515970000|2024-10-21 13:06:10|10331.5|10326.5|10331.5|10326.5|10331.8|10326.8|10331.5|10326.5|1
1729515980000|2024-10-21 13:06:20|10331.3|10326.3|10331.1|10326.1|10331.3|10326.3|10331.1|10326.1|0
1729515990000|2024-10-21 13:06:30|10331|10326|10331.5|10326.5|10331.5|10326.5|10331|10326|2
1729516000000|2024-10-21 13:06:40|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.5|10326.5|0
1729516010000|2024-10-21 13:06:50|10331.5|10326.5|10332.3|10327.3|10332.5|10327.5|10331.5|10326.5|1
1729516020000|2024-10-21 13:07:00|10332.5|10327.5|10332.2|10327.2|10332.5|10327.5|10332.2|10327.2|1
1729516030000|2024-10-21 13:07:10|10332|10327|10332|10327|10332.1|10327.1|10332|10327|2
1729516040000|2024-10-21 13:07:20|10331.7|10326.7|10331.8|10326.8|10331.9|10326.9|10331.7|10326.7|2
1729516050000|2024-10-21 13:07:30|10331.7|10326.7|10331.5|10326.5|10331.7|10326.7|10331.5|10326.5|0
1729516070000|2024-10-21 13:07:50|10331.6|10326.6|10331.8|10326.8|10331.8|10326.8|10331.5|10326.5|3
1729516080000|2024-10-21 13:08:00|10332|10327|10331.5|10326.5|10332.1|10327.1|10331.5|10326.5|0
1729516090000|2024-10-21 13:08:10|10331.6|10326.6|10332.3|10327.3|10332.5|10327.5|10331.6|10326.6|1
1729516100000|2024-10-21 13:08:20|10332.1|10327.1|10332.1|10327.1|10332.3|10327.3|10332|10327|0
1729516110000|2024-10-21 13:08:30|10332|10327|10332|10327|10332|10327|10332|10327|0
1729516140000|2024-10-21 13:09:00|10331.9|10326.9|10331.5|10326.5|10331.9|10326.9|10331.5|10326.5|2
1729516150000|2024-10-21 13:09:10|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|11
1729516160000|2024-10-21 13:09:20|10331.5|10326.5|10331|10326|10331.5|10326.5|10331|10326|1
1729516170000|2024-10-21 13:09:30|10330.9|10325.9|10330.2|10325.2|10330.9|10325.9|10330|10325|5
1729516180000|2024-10-21 13:09:40|10329.8|10324.8|10330|10325|10330|10325|10329.8|10324.8|0
1729516190000|2024-10-21 13:09:50|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|10330.4|10325.4|2
1729516200000|2024-10-21 13:10:00|10330.5|10325.5|10330.2|10325.2|10330.6|10325.6|10330.2|10325.2|0
1729516210000|2024-10-21 13:10:10|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|10330.1|10325.1|0
1729516220000|2024-10-21 13:10:20|10330.3|10325.3|10330.2|10325.2|10330.4|10325.4|10330.1|10325.1|0
1729516230000|2024-10-21 13:10:30|10330.4|10325.4|10330.2|10325.2|10330.4|10325.4|10330.1|10325.1|5
1729516240000|2024-10-21 13:10:40|10330.4|10325.4|10330.5|10325.5|10330.6|10325.6|10330.2|10325.2|4
1729516250000|2024-10-21 13:10:50|10330.6|10325.6|10330.6|10325.6|10330.7|10325.7|10330.3|10325.3|0
1729516260000|2024-10-21 13:11:00|10330.8|10325.8|10331|10326|10331|10326|10330.8|10325.8|1
1729516280000|2024-10-21 13:11:20|10331.2|10326.2|10331|10326|10331.2|10326.2|10331|10326|6
1729516300000|2024-10-21 13:11:40|10330.7|10325.7|10330.2|10325.2|10330.7|10325.7|10330.1|10325.1|1
1729516310000|2024-10-21 13:11:50|10330.5|10325.5|10330.7|10325.7|10331|10326|10330.5|10325.5|4
1729516320000|2024-10-21 13:12:00|10330.6|10325.6|10330.7|10325.7|10330.7|10325.7|10330.6|10325.6|0
1729516330000|2024-10-21 13:12:10|10331|10326|10331.5|10326.5|10331.5|10326.5|10331|10326|1
1729516350000|2024-10-21 13:12:30|10331.6|10326.6|10331.5|10326.5|10331.6|10326.6|10331.5|10326.5|0
1729516360000|2024-10-21 13:12:40|10331.6|10326.6|10331.5|10326.5|10331.6|10326.6|10331.5|10326.5|0
1729516370000|2024-10-21 13:12:50|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|10331.8|10326.8|0
1729516380000|2024-10-21 13:13:00|10332|10327|10332|10327|10332|10327|10331.8|10326.8|0
1729516390000|2024-10-21 13:13:10|10332.2|10327.2|10332.5|10327.5|10332.5|10327.5|10332.2|10327.2|2
1729516400000|2024-10-21 13:13:20|10332.7|10327.7|10332.8|10327.8|10332.9|10327.9|10332.5|10327.5|3
1729516410000|2024-10-21 13:13:30|10332.9|10327.9|10332.7|10327.7|10332.9|10327.9|10332.7|10327.7|47
1729516420000|2024-10-21 13:13:40|10332.5|10327.5|10332.8|10327.8|10332.8|10327.8|10332.5|10327.5|1
1729516430000|2024-10-21 13:13:50|10332.9|10327.9|10332.6|10327.6|10332.9|10327.9|10332.6|10327.6|8
1729516440000|2024-10-21 13:14:00|10332.4|10327.4|10332.6|10327.6|10332.6|10327.6|10332.1|10327.1|5
1729516450000|2024-10-21 13:14:10|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|0
1729516460000|2024-10-21 13:14:20|10332.9|10327.9|10332.9|10327.9|10333|10328|10332.9|10327.9|2
1729516470000|2024-10-21 13:14:30|10333|10328|10333.2|10328.2|10333.3|10328.3|10333|10328|7
1729516480000|2024-10-21 13:14:40|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|0
1729516490000|2024-10-21 13:14:50|10333.5|10328.5|10333.5|10328.5|10333.8|10328.8|10333.5|10328.5|3
1729516500000|2024-10-21 13:15:00|||||||||4
1729516510000|2024-10-21 13:15:10|10333.4|10328.4|10333.8|10328.8|10333.8|10328.8|10333.4|10328.4|1
1729516530000|2024-10-21 13:15:30|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|0
1729516550000|2024-10-21 13:15:50|10333.7|10328.7|10333.5|10328.5|10333.8|10328.8|10333.5|10328.5|1
1729516560000|2024-10-21 13:16:00|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|23
1729516580000|2024-10-21 13:16:20|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|4
1729516590000|2024-10-21 13:16:30|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|1
1729516600000|2024-10-21 13:16:40|10333.3|10328.3|10333.1|10328.1|10333.3|10328.3|10333|10328|14
1729516610000|2024-10-21 13:16:50|10333|10328|10333|10328|10333|10328|10333|10328|0
1729516620000|2024-10-21 13:17:00|10332.9|10327.9|10332.9|10327.9|10332.9|10327.9|10332.6|10327.6|1
1729516630000|2024-10-21 13:17:10|10333.1|10328.1|10333|10328|10333.1|10328.1|10333|10328|0
1729516640000|2024-10-21 13:17:20|10333.1|10328.1|10333.3|10328.3|10333.3|10328.3|10333.1|10328.1|1
1729516650000|2024-10-21 13:17:30|10333.4|10328.4|10333.1|10328.1|10333.4|10328.4|10333.1|10328.1|1
1729516660000|2024-10-21 13:17:40|10333|10328|10333.4|10328.4|10333.4|10328.4|10333|10328|2
1729516670000|2024-10-21 13:17:50|10333.5|10328.5|10333.8|10328.8|10333.8|10328.8|10333.5|10328.5|2
1729516680000|2024-10-21 13:18:00|10333.9|10328.9|10333.6|10328.6|10333.9|10328.9|10333.6|10328.6|1
1729516690000|2024-10-21 13:18:10|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729516710000|2024-10-21 13:18:30|10333.4|10328.4|10333.5|10328.5|10333.6|10328.6|10333.4|10328.4|0
1729516720000|2024-10-21 13:18:40|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|0
1729516730000|2024-10-21 13:18:50|10333.3|10328.3|10333|10328|10333.3|10328.3|10333|10328|1
1729516740000|2024-10-21 13:19:00|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.5|10327.5|0
1729516750000|2024-10-21 13:19:10|10332.9|10327.9|10332.8|10327.8|10332.9|10327.9|10332.6|10327.6|1
1729516760000|2024-10-21 13:19:20|10333|10328|10333.1|10328.1|10333.1|10328.1|10333|10328|3
1729516770000|2024-10-21 13:19:30|10333|10328|10333.4|10328.4|10333.4|10328.4|10333|10328|1
1729516800000|2024-10-21 13:20:00|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|0
1729516810000|2024-10-21 13:20:10|10333.4|10328.4|10333.2|10328.2|10333.4|10328.4|10333.2|10328.2|1
1729516820000|2024-10-21 13:20:20|10333.4|10328.4|10333.4|10328.4|10333.4|10328.4|10333.1|10328.1|1
1729516830000|2024-10-21 13:20:30|10333.5|10328.5|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|2
1729516840000|2024-10-21 13:20:40|10333.6|10328.6|10333.9|10328.9|10333.9|10328.9|10333.6|10328.6|0
1729516850000|2024-10-21 13:20:50|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.6|10328.6|1
1729516860000|2024-10-21 13:21:00|10333.5|10328.5|10333.8|10328.8|10333.8|10328.8|10333.5|10328.5|0
1729516870000|2024-10-21 13:21:10|10333.9|10328.9|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1729516880000|2024-10-21 13:21:20|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|0
1729516890000|2024-10-21 13:21:30|10334|10329|10334.5|10329.5|10334.9|10329.9|10334|10329|2
1729516900000|2024-10-21 13:21:40|10334.6|10329.6|10334.6|10329.6|10334.6|10329.6|10334.5|10329.5|6
1729516910000|2024-10-21 13:21:50|10334.8|10329.8|10335|10330|10335.1|10330.1|10334.6|10329.6|1
1729516920000|2024-10-21 13:22:00|10335.1|10330.1|10335.5|10330.5|10335.6|10330.6|10335.1|10330.1|1
1729516930000|2024-10-21 13:22:10|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|10335.6|10330.6|0
1729516940000|2024-10-21 13:22:20|10335.5|10330.5|10335.8|10330.8|10335.8|10330.8|10335.5|10330.5|0
1729516950000|2024-10-21 13:22:30|10335.9|10330.9|10335.6|10330.6|10335.9|10330.9|10335.4|10330.4|5
1729516960000|2024-10-21 13:22:40|10335.5|10330.5|10335.7|10330.7|10335.9|10330.9|10335.5|10330.5|4
1729516970000|2024-10-21 13:22:50|10335.8|10330.8|10335.1|10330.1|10335.9|10330.9|10335.1|10330.1|2
1729516980000|2024-10-21 13:23:00|10335|10330|10335.1|10330.1|10335.4|10330.4|10335|10330|31
1729516990000|2024-10-21 13:23:10|10335|10330|10335.1|10330.1|10335.3|10330.3|10335|10330|3
1729517000000|2024-10-21 13:23:20|10335.3|10330.3|10335|10330|10335.3|10330.3|10335|10330|0
1729517010000|2024-10-21 13:23:30|10334.9|10329.9|10334.1|10329.1|10334.9|10329.9|10334.1|10329.1|2
1729517020000|2024-10-21 13:23:40|10333.7|10328.7|10333.7|10328.7|10333.8|10328.8|10333.5|10328.5|1
1729517030000|2024-10-21 13:23:50|10333.8|10328.8|10334.4|10329.4|10334.4|10329.4|10333.8|10328.8|1
1729517040000|2024-10-21 13:24:00|10334.5|10329.5|10334.6|10329.6|10334.8|10329.8|10334.5|10329.5|0
1729517050000|2024-10-21 13:24:10|10334.5|10329.5|10334.7|10329.7|10334.7|10329.7|10334.5|10329.5|2
1729517060000|2024-10-21 13:24:20|10334.8|10329.8|10335.4|10330.4|10335.4|10330.4|10334.7|10329.7|0
1729517070000|2024-10-21 13:24:30|10335.3|10330.3|10335.2|10330.2|10335.4|10330.4|10335.1|10330.1|3
1729517080000|2024-10-21 13:24:40|10335|10330|10335|10330|10335.1|10330.1|10335|10330|0
1729517090000|2024-10-21 13:24:50|10334.8|10329.8|10334.5|10329.5|10334.8|10329.8|10334.5|10329.5|0
1729517110000|2024-10-21 13:25:10|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|10334.4|10329.4|0
1729517120000|2024-10-21 13:25:20|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|1
1729517130000|2024-10-21 13:25:30|10334|10329|10334|10329|10334.1|10329.1|10334|10329|0
1729517160000|2024-10-21 13:26:00|10334.1|10329.1|10334.6|10329.6|10334.6|10329.6|10334.1|10329.1|2
1729517170000|2024-10-21 13:26:10|10334.5|10329.5|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|0
1729517180000|2024-10-21 13:26:20|10334.6|10329.6|10335|10330|10335|10330|10334.6|10329.6|0
1729517190000|2024-10-21 13:26:30|10335.1|10330.1|10334.5|10329.5|10335.4|10330.4|10334.5|10329.5|1
1729517200000|2024-10-21 13:26:40|||||||||1
1729517210000|2024-10-21 13:26:50|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1729517220000|2024-10-21 13:27:00|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1729517230000|2024-10-21 13:27:10|10334.3|10329.3|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1729517240000|2024-10-21 13:27:20|10334.3|10329.3|10334|10329|10334.5|10329.5|10334|10329|1
1729517250000|2024-10-21 13:27:30|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|0
1729517260000|2024-10-21 13:27:40|10334|10329|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1729517270000|2024-10-21 13:27:50|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|0
1729517280000|2024-10-21 13:28:00|10334.6|10329.6|10334.7|10329.7|10334.9|10329.9|10334.6|10329.6|5
1729517290000|2024-10-21 13:28:10|10334.6|10329.6|10334.7|10329.7|10334.7|10329.7|10334.6|10329.6|0
1729517300000|2024-10-21 13:28:20|10335|10330|10335|10330|10335|10330|10334.6|10329.6|49
1729517310000|2024-10-21 13:28:30|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|10334.9|10329.9|1
1729517320000|2024-10-21 13:28:40|10334.7|10329.7|10334.6|10329.6|10334.8|10329.8|10334.6|10329.6|1
1729517330000|2024-10-21 13:28:50|10334.5|10329.5|10334.5|10329.5|10334.6|10329.6|10334.5|10329.5|0
1729517340000|2024-10-21 13:29:00|10334.1|10329.1|10334.4|10329.4|10334.4|10329.4|10334|10329|1
1729517350000|2024-10-21 13:29:10|10334.2|10329.2|10334.3|10329.3|10334.4|10329.4|10334.2|10329.2|0
1729517360000|2024-10-21 13:29:20|10334.1|10329.1|10334.3|10329.3|10334.4|10329.4|10334.1|10329.1|0
1729517370000|2024-10-21 13:29:30|10334.1|10329.1|10334.1|10329.1|10334.1|10329.1|10334|10329|0
1729517380000|2024-10-21 13:29:40|10334.3|10329.3|10334.3|10329.3|10334.8|10329.8|10334.1|10329.1|0
1729517390000|2024-10-21 13:29:50|10334.1|10329.1|10334|10329|10334.3|10329.3|10334|10329|0
1729517400000|2024-10-21 13:30:00|10334.1|10329.1|10333.6|10328.6|10334.1|10329.1|10333.5|10328.5|2
1729517410000|2024-10-21 13:30:10|10333.8|10328.8|10333.1|10328.1|10333.8|10328.8|10333.1|10328.1|1
1729517420000|2024-10-21 13:30:20|10333|10328|10333.4|10328.4|10333.4|10328.4|10332.7|10327.7|1
1729517430000|2024-10-21 13:30:30|10333.2|10328.2|10333.6|10328.6|10333.8|10328.8|10333.1|10328.1|12
1729517440000|2024-10-21 13:30:40|10333.8|10328.8|10334|10329|10334.1|10329.1|10333.8|10328.8|1
1729517450000|2024-10-21 13:30:50|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.7|10328.7|1
1729517460000|2024-10-21 13:31:00|10334.1|10329.1|10334.3|10329.3|10334.3|10329.3|10334|10329|2
1729517470000|2024-10-21 13:31:10|10334.5|10329.5|10334.6|10329.6|10334.8|10329.8|10334.4|10329.4|32
1729517480000|2024-10-21 13:31:20|10334.5|10329.5|10334.6|10329.6|10334.8|10329.8|10334.5|10329.5|2
1729517490000|2024-10-21 13:31:30|10334.5|10329.5|10334.8|10329.8|10334.8|10329.8|10334.5|10329.5|1
1729517500000|2024-10-21 13:31:40|10334.6|10329.6|10334.9|10329.9|10334.9|10329.9|10334.6|10329.6|0
1729517510000|2024-10-21 13:31:50|10334.8|10329.8|10334.5|10329.5|10334.8|10329.8|10334.5|10329.5|1
1729517520000|2024-10-21 13:32:00|10334.3|10329.3|10334|10329|10334.3|10329.3|10334|10329|0
1729517530000|2024-10-21 13:32:10|10334.1|10329.1|10334|10329|10334.1|10329.1|10334|10329|2
1729517540000|2024-10-21 13:32:20|10334.1|10329.1|10334|10329|10334.1|10329.1|10334|10329|0
1729517550000|2024-10-21 13:32:30|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|0
1729517560000|2024-10-21 13:32:40|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|0
1729517570000|2024-10-21 13:32:50|10333|10328|10333|10328|10333.1|10328.1|10333|10328|2
1729517580000|2024-10-21 13:33:00|10332.8|10327.8|10332.8|10327.8|10333|10328|10332.5|10327.5|0
1729517590000|2024-10-21 13:33:10|10333.2|10328.2|10333|10328|10333.2|10328.2|10333|10328|1
1729517610000|2024-10-21 13:33:30|10332.8|10327.8|10332.7|10327.7|10333|10328|10332.5|10327.5|0
1729517620000|2024-10-21 13:33:40|10332.5|10327.5|10331.6|10326.6|10332.5|10327.5|10331.6|10326.6|4
1729517630000|2024-10-21 13:33:50|10331.7|10326.7|10332|10327|10332|10327|10331.7|10326.7|1
1729517640000|2024-10-21 13:34:00|10331.8|10326.8|10332.5|10327.5|10332.5|10327.5|10331.6|10326.6|4
1729517650000|2024-10-21 13:34:10|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|10332.6|10327.6|3
1729517660000|2024-10-21 13:34:20|10332.9|10327.9|10333|10328|10333|10328|10332.7|10327.7|0
1729517670000|2024-10-21 13:34:30|10332.8|10327.8|10333|10328|10333|10328|10332.8|10327.8|0
1729517680000|2024-10-21 13:34:40|10333.1|10328.1|10333|10328|10333.4|10328.4|10333|10328|2
1729517690000|2024-10-21 13:34:50|10332.8|10327.8|10332.1|10327.1|10332.9|10327.9|10332.1|10327.1|2
1729517700000|2024-10-21 13:35:00|10332.2|10327.2|10332.1|10327.1|10332.4|10327.4|10332.1|10327.1|1
1729517710000|2024-10-21 13:35:10|10332|10327|10331.7|10326.7|10332|10327|10331.7|10326.7|22
1729517720000|2024-10-21 13:35:20|10332|10327|10332.1|10327.1|10332.4|10327.4|10331.8|10326.8|27
1729517730000|2024-10-21 13:35:30|10332.3|10327.3|10332.3|10327.3|10332.5|10327.5|10332.2|10327.2|1
1729517740000|2024-10-21 13:35:40|10332.5|10327.5|10332.3|10327.3|10332.5|10327.5|10332.3|10327.3|0
1729517750000|2024-10-21 13:35:50|10332.5|10327.5|10332.3|10327.3|10332.7|10327.7|10332.3|10327.3|0
1729517760000|2024-10-21 13:36:00|10332.5|10327.5|10332.7|10327.7|10332.8|10327.8|10332.3|10327.3|1
1729517770000|2024-10-21 13:36:10|10332.4|10327.4|10332.1|10327.1|10332.6|10327.6|10332.1|10327.1|6
1729517780000|2024-10-21 13:36:20|10331.9|10326.9|10331.2|10326.2|10332.1|10327.1|10331.2|10326.2|2
1729517790000|2024-10-21 13:36:30|10331.3|10326.3|10331.3|10326.3|10331.6|10326.6|10331.3|10326.3|6
1729517800000|2024-10-21 13:36:40|10331.1|10326.1|10330.3|10325.3|10331.1|10326.1|10330.3|10325.3|3
1729517810000|2024-10-21 13:36:50|10330.5|10325.5|10331.3|10326.3|10331.5|10326.5|10330.2|10325.2|2
1729517820000|2024-10-21 13:37:00|10331.5|10326.5|10331.3|10326.3|10331.5|10326.5|10331.3|10326.3|0
1729517830000|2024-10-21 13:37:10|10331.5|10326.5|10331.6|10326.6|10331.6|10326.6|10331.4|10326.4|0
1729517840000|2024-10-21 13:37:20|10331.7|10326.7|10332.2|10327.2|10332.2|10327.2|10331.7|10326.7|4
1729517850000|2024-10-21 13:37:30|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.2|10327.2|0
1729517860000|2024-10-21 13:37:40|10332.5|10327.5|10332|10327|10332.5|10327.5|10331.8|10326.8|1
1729517870000|2024-10-21 13:37:50|10331.8|10326.8|10332|10327|10332|10327|10331.7|10326.7|0
1729517880000|2024-10-21 13:38:00|10331.8|10326.8|10332|10327|10332|10327|10331.8|10326.8|0
1729517890000|2024-10-21 13:38:10|10331.8|10326.8|10331.5|10326.5|10332|10327|10331.5|10326.5|2
1729517900000|2024-10-21 13:38:20|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|10331.1|10326.1|0
1729517910000|2024-10-21 13:38:30|10331.2|10326.2|10331.4|10326.4|10331.5|10326.5|10331.1|10326.1|1
1729517920000|2024-10-21 13:38:40|10331.2|10326.2|10331.2|10326.2|10331.3|10326.3|10331.1|10326.1|0
1729517930000|2024-10-21 13:38:50|10331.4|10326.4|10331.1|10326.1|10331.4|10326.4|10331.1|10326.1|0
1729517940000|2024-10-21 13:39:00|10331.4|10326.4|10331.2|10326.2|10331.4|10326.4|10331.1|10326.1|0
1729517950000|2024-10-21 13:39:10|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|10331.4|10326.4|0
1729517960000|2024-10-21 13:39:20|10331.2|10326.2|10331|10326|10331.4|10326.4|10331|10326|2
1729517970000|2024-10-21 13:39:30|10331.1|10326.1|10331.2|10326.2|10331.5|10326.5|10331.1|10326.1|1
1729517980000|2024-10-21 13:39:40|10331.1|10326.1|10331.3|10326.3|10331.5|10326.5|10331.1|10326.1|1
1729517990000|2024-10-21 13:39:50|10331.2|10326.2|10331.3|10326.3|10331.5|10326.5|10331.2|10326.2|0
1729518000000|2024-10-21 13:40:00|10331.1|10326.1|10331.2|10326.2|10331.5|10326.5|10331.1|10326.1|1
1729518010000|2024-10-21 13:40:10|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.3|10326.3|0
1729518030000|2024-10-21 13:40:30|10331.6|10326.6|10332|10327|10332|10327|10331.6|10326.6|0
1729518040000|2024-10-21 13:40:40|10332.2|10327.2|10332.4|10327.4|10332.4|10327.4|10332.1|10327.1|1
1729518050000|2024-10-21 13:40:50|10332.2|10327.2|10333.4|10328.4|10333.4|10328.4|10332.2|10327.2|1
1729518060000|2024-10-21 13:41:00|10333.5|10328.5|10334.1|10329.1|10334.2|10329.2|10333.5|10328.5|3
1729518070000|2024-10-21 13:41:10|10334|10329|10333.5|10328.5|10334|10329|10333.5|10328.5|10
1729518080000|2024-10-21 13:41:20|10333.4|10328.4|10332.8|10327.8|10333.4|10328.4|10332.8|10327.8|6
1729518090000|2024-10-21 13:41:30|10333|10328|10333.4|10328.4|10333.4|10328.4|10333|10328|4
1729518100000|2024-10-21 13:41:40|10333.6|10328.6|10333.5|10328.5|10333.8|10328.8|10333.5|10328.5|6
1729518110000|2024-10-21 13:41:50|10333.6|10328.6|10334|10329|10334|10329|10333.5|10328.5|1
1729518120000|2024-10-21 13:42:00|10333.8|10328.8|10333.9|10328.9|10334|10329|10333.7|10328.7|0
1729518130000|2024-10-21 13:42:10|10333.7|10328.7|10334|10329|10334|10329|10333.7|10328.7|1
1729518140000|2024-10-21 13:42:20|10334.1|10329.1|10334.1|10329.1|10334.2|10329.2|10334.1|10329.1|2
1729518150000|2024-10-21 13:42:30|10334|10329|10333.7|10328.7|10334|10329|10333.5|10328.5|1
1729518160000|2024-10-21 13:42:40|10333.6|10328.6|10333.5|10328.5|10333.9|10328.9|10333.3|10328.3|4
1729518170000|2024-10-21 13:42:50|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.3|10328.3|4
1729518180000|2024-10-21 13:43:00|10333.3|10328.3|10333.5|10328.5|10333.5|10328.5|10333.2|10328.2|7
1729518190000|2024-10-21 13:43:10|10333.3|10328.3|10333.3|10328.3|10333.4|10328.4|10333.1|10328.1|0
1729518200000|2024-10-21 13:43:20|10333.5|10328.5|10333.4|10328.4|10333.7|10328.7|10333.3|10328.3|7
1729518210000|2024-10-21 13:43:30|10333.3|10328.3|10334|10329|10334|10329|10333.3|10328.3|6
1729518220000|2024-10-21 13:43:40|10333.8|10328.8|10333.5|10328.5|10334|10329|10333.5|10328.5|1
1729518230000|2024-10-21 13:43:50|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.2|10328.2|0
1729518240000|2024-10-21 13:44:00|10333.2|10328.2|10333|10328|10333.2|10328.2|10332.6|10327.6|8
1729518250000|2024-10-21 13:44:10|10333.1|10328.1|10333.2|10328.2|10333.3|10328.3|10333|10328|0
1729518260000|2024-10-21 13:44:20|10332.8|10327.8|10333|10328|10333.2|10328.2|10332.8|10327.8|0
1729518270000|2024-10-21 13:44:30|10333.1|10328.1|10333.2|10328.2|10333.2|10328.2|10333.1|10328.1|0
1729518280000|2024-10-21 13:44:40|10333.5|10328.5|10333.5|10328.5|10333.6|10328.6|10333.3|10328.3|0
1729518290000|2024-10-21 13:44:50|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.2|10328.2|2
1729518300000|2024-10-21 13:45:00|10333.2|10328.2|10333.8|10328.8|10333.8|10328.8|10333.2|10328.2|1
1729518310000|2024-10-21 13:45:10|10333.7|10328.7|10333.8|10328.8|10334|10329|10333.7|10328.7|1
1729518320000|2024-10-21 13:45:20|10333.6|10328.6|10334|10329|10334|10329|10333.6|10328.6|0
1729518330000|2024-10-21 13:45:30|10334.2|10329.2|10334|10329|10334.2|10329.2|10333.8|10328.8|0
1729518340000|2024-10-21 13:45:40|10333.8|10328.8|10333.6|10328.6|10333.8|10328.8|10333.6|10328.6|0
1729518350000|2024-10-21 13:45:50|10333.9|10328.9|10332.7|10327.7|10333.9|10328.9|10332.7|10327.7|22
1729518360000|2024-10-21 13:46:00|10332.5|10327.5|10332|10327|10332.5|10327.5|10331.8|10326.8|1
1729518390000|2024-10-21 13:46:30|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|10332.2|10327.2|1
1729518400000|2024-10-21 13:46:40|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|10332.1|10327.1|0
1729518410000|2024-10-21 13:46:50|10331.7|10326.7|10332|10327|10332|10327|10331.6|10326.6|2
1729518420000|2024-10-21 13:47:00|10332.2|10327.2|10331.8|10326.8|10332.5|10327.5|10331.2|10326.2|10
1729518430000|2024-10-21 13:47:10|10331.7|10326.7|10331.5|10326.5|10331.8|10326.8|10331.3|10326.3|6
1729518450000|2024-10-21 13:47:30|10331.6|10326.6|10331.8|10326.8|10332.2|10327.2|10331.5|10326.5|2
1729518460000|2024-10-21 13:47:40|10332|10327|10331.8|10326.8|10332.3|10327.3|10331.8|10326.8|10
1729518470000|2024-10-21 13:47:50|10332|10327|10331.8|10326.8|10332|10327|10331.7|10326.7|3
1729518480000|2024-10-21 13:48:00|10331.6|10326.6|10332|10327|10332|10327|10331.6|10326.6|6
1729518490000|2024-10-21 13:48:10|10332.1|10327.1|10333.5|10328.5|10333.5|10328.5|10332.1|10327.1|2
1729518500000|2024-10-21 13:48:20|10333.3|10328.3|10333.7|10328.7|10333.7|10328.7|10333.3|10328.3|4
1729518510000|2024-10-21 13:48:30|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.3|10328.3|2
1729518520000|2024-10-21 13:48:40|10333.2|10328.2|10333.2|10328.2|10333.5|10328.5|10333.2|10328.2|0
1729518540000|2024-10-21 13:49:00|10333.4|10328.4|10334.4|10329.4|10334.4|10329.4|10333.4|10328.4|2
1729518550000|2024-10-21 13:49:10|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.3|10329.3|1
1729518560000|2024-10-21 13:49:20|10334.3|10329.3|10334.1|10329.1|10334.3|10329.3|10333.8|10328.8|6
1729518570000|2024-10-21 13:49:30|10334.5|10329.5|10335.6|10330.6|10335.6|10330.6|10334.5|10329.5|2
1729518580000|2024-10-21 13:49:40|10335.5|10330.5|10335.5|10330.5|10335.9|10330.9|10335.5|10330.5|2
1729518590000|2024-10-21 13:49:50|||||||||22
1729518600000|2024-10-21 13:50:00|10335.6|10330.6|10335.1|10330.1|10335.6|10330.6|10335.1|10330.1|2
1729518610000|2024-10-21 13:50:10|10335|10330|10335.5|10330.5|10335.6|10330.6|10335|10330|2
1729518620000|2024-10-21 13:50:20|10335.3|10330.3|10335|10330|10335.4|10330.4|10335|10330|7
1729518630000|2024-10-21 13:50:30|10335.1|10330.1|10335.4|10330.4|10335.4|10330.4|10335.1|10330.1|5
1729518650000|2024-10-21 13:50:50|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.2|10330.2|4
1729518660000|2024-10-21 13:51:00|10335.4|10330.4|10335.2|10330.2|10335.4|10330.4|10334.9|10329.9|7
1729518670000|2024-10-21 13:51:10|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|0
1729518680000|2024-10-21 13:51:20|10335.3|10330.3|10334.8|10329.8|10335.3|10330.3|10334.5|10329.5|5
1729518690000|2024-10-21 13:51:30|10335|10330|10335|10330|10335|10330|10335|10330|0
1729518710000|2024-10-21 13:51:50|10335.5|10330.5|10335.8|10330.8|10335.9|10330.9|10335.5|10330.5|2
1729518720000|2024-10-21 13:52:00|10335.9|10330.9|10335.1|10330.1|10335.9|10330.9|10335|10330|10
1729518730000|2024-10-21 13:52:10|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.1|10330.1|0
1729518740000|2024-10-21 13:52:20|10335.4|10330.4|10335.4|10330.4|10335.4|10330.4|10334.9|10329.9|11
1729518750000|2024-10-21 13:52:30|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335|10330|2
1729518760000|2024-10-21 13:52:40|10335.2|10330.2|10335.5|10330.5|10335.6|10330.6|10335.2|10330.2|0
1729518770000|2024-10-21 13:52:50|10335.6|10330.6|10335.5|10330.5|10335.8|10330.8|10335.5|10330.5|3
1729518780000|2024-10-21 13:53:00|10335.6|10330.6|10335.9|10330.9|10336|10331|10335.5|10330.5|0
1729518790000|2024-10-21 13:53:10|10336|10331|10335.9|10330.9|10336|10331|10335.7|10330.7|0
1729518800000|2024-10-21 13:53:20|10336|10331|10336|10331|10336|10331|10336|10331|1
1729518810000|2024-10-21 13:53:30|10336.1|10331.1|10336.4|10331.4|10336.9|10331.9|10336.1|10331.1|1
1729518820000|2024-10-21 13:53:40|10336.2|10331.2|10335.5|10330.5|10336.5|10331.5|10335.5|10330.5|5
1729518830000|2024-10-21 13:53:50|10335.7|10330.7|10335.7|10330.7|10335.8|10330.8|10335.5|10330.5|3
1729518840000|2024-10-21 13:54:00|10335.8|10330.8|10335.6|10330.6|10336|10331|10335.5|10330.5|6
1729518850000|2024-10-21 13:54:10|10335.8|10330.8|10336.5|10331.5|10336.6|10331.6|10335.8|10330.8|0
1729518860000|2024-10-21 13:54:20|10336.6|10331.6|10337|10332|10337|10332|10336.5|10331.5|16
1729518870000|2024-10-21 13:54:30|10336.9|10331.9|10336.9|10331.9|10337|10332|10336.9|10331.9|2
1729518880000|2024-10-21 13:54:40|10337|10332|10337.2|10332.2|10337.3|10332.3|10336.8|10331.8|1
1729518900000|2024-10-21 13:55:00|10337.5|10332.5|10337.3|10332.3|10337.5|10332.5|10337.3|10332.3|5
1729518910000|2024-10-21 13:55:10|10337.1|10332.1|10337.6|10332.6|10337.6|10332.6|10337|10332|4
1729518920000|2024-10-21 13:55:20|10337.8|10332.8|10338.5|10333.5|10338.6|10333.6|10337.6|10332.6|1
1729518930000|2024-10-21 13:55:30|10338.3|10333.3|10338.5|10333.5|10338.6|10333.6|10338.3|10333.3|10
1729518940000|2024-10-21 13:55:40|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.5|10333.5|1
1729518960000|2024-10-21 13:56:00|10339|10334|10339.5|10334.5|10339.6|10334.6|10339|10334|3
1729518970000|2024-10-21 13:56:10|10339.6|10334.6|10339.6|10334.6|10339.8|10334.8|10339.5|10334.5|4
1729518980000|2024-10-21 13:56:20|10339.8|10334.8|10340.3|10335.3|10340.3|10335.3|10339.8|10334.8|23
1729518990000|2024-10-21 13:56:30|10340.4|10335.4|10340.1|10335.1|10340.4|10335.4|10340|10335|6
1729519000000|2024-10-21 13:56:40|10340|10335|10340.4|10335.4|10340.4|10335.4|10340|10335|2
1729519010000|2024-10-21 13:56:50|10340.2|10335.2|10340.3|10335.3|10340.6|10335.6|10340|10335|2
1729519020000|2024-10-21 13:57:00|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.1|10335.1|1
1729519030000|2024-10-21 13:57:10|10340.2|10335.2|10340.4|10335.4|10340.4|10335.4|10340.2|10335.2|0
1729519040000|2024-10-21 13:57:20|10340.2|10335.2|10340.1|10335.1|10340.4|10335.4|10340.1|10335.1|0
1729519050000|2024-10-21 13:57:30|10339.9|10334.9|10339.4|10334.4|10339.9|10334.9|10339.1|10334.1|3
1729519060000|2024-10-21 13:57:40|10339.2|10334.2|10338.6|10333.6|10339.5|10334.5|10338.6|10333.6|1
1729519070000|2024-10-21 13:57:50|10338.7|10333.7|10338.6|10333.6|10338.7|10333.7|10338.6|10333.6|0
1729519080000|2024-10-21 13:58:00|10338.5|10333.5|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|0
1729519090000|2024-10-21 13:58:10|10338.3|10333.3|10338.6|10333.6|10338.6|10333.6|10338.2|10333.2|1
1729519100000|2024-10-21 13:58:20|10338.9|10333.9|10338.6|10333.6|10339|10334|10338.5|10333.5|4
1729519110000|2024-10-21 13:58:30|10338.8|10333.8|10338.8|10333.8|10339.1|10334.1|10338.8|10333.8|1
1729519120000|2024-10-21 13:58:40|10338.6|10333.6|10338.1|10333.1|10338.6|10333.6|10338.1|10333.1|4
1729519130000|2024-10-21 13:58:50|10338|10333|10338|10333|10338.1|10333.1|10338|10333|2
1729519140000|2024-10-21 13:59:00|10337.8|10332.8|10337.8|10332.8|10338|10333|10337.5|10332.5|3
1729519150000|2024-10-21 13:59:10|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.6|10332.6|0
1729519160000|2024-10-21 13:59:20|10337.7|10332.7|10338.2|10333.2|10338.5|10333.5|10337.7|10332.7|5
1729519170000|2024-10-21 13:59:30|10338.1|10333.1|10337.8|10332.8|10338.1|10333.1|10337.8|10332.8|4
1729519180000|2024-10-21 13:59:40|10338|10333|10337.5|10332.5|10338|10333|10337.5|10332.5|0
1729519190000|2024-10-21 13:59:50|10337.6|10332.6|10338.2|10333.2|10338.3|10333.3|10337.5|10332.5|1
1729519200000|2024-10-21 14:00:00|10338.1|10333.1|10338.4|10333.4|10338.4|10333.4|10338|10333|1
1729519210000|2024-10-21 14:00:10|10338.2|10333.2|10338.1|10333.1|10338.4|10333.4|10338|10333|3
1729519220000|2024-10-21 14:00:20|10338|10333|10338.5|10333.5|10338.6|10333.6|10337.9|10332.9|0
1729519230000|2024-10-21 14:00:30|10338.4|10333.4|10338.3|10333.3|10338.6|10333.6|10338.3|10333.3|5
1729519240000|2024-10-21 14:00:40|10338.1|10333.1|10338.3|10333.3|10338.4|10333.4|10338.1|10333.1|1
1729519250000|2024-10-21 14:00:50|10338.1|10333.1|10339|10334|10339.1|10334.1|10338.1|10333.1|0
1729519260000|2024-10-21 14:01:00|10338.7|10333.7|10339|10334|10339.1|10334.1|10338.7|10333.7|0
1729519270000|2024-10-21 14:01:10|10338.9|10333.9|10338.6|10333.6|10338.9|10333.9|10338.6|10333.6|1
1729519280000|2024-10-21 14:01:20|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.3|10333.3|0
1729519290000|2024-10-21 14:01:30|10338.9|10333.9|10338.5|10333.5|10338.9|10333.9|10338.5|10333.5|1
1729519300000|2024-10-21 14:01:40|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.5|10333.5|0
1729519310000|2024-10-21 14:01:50|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|1
1729519320000|2024-10-21 14:02:00|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|1
1729519330000|2024-10-21 14:02:10|10339.5|10334.5|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|1
1729519340000|2024-10-21 14:02:20|10339.6|10334.6|10339.7|10334.7|10339.9|10334.9|10339.5|10334.5|1
1729519350000|2024-10-21 14:02:30|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1729519360000|2024-10-21 14:02:40|10339.6|10334.6|10340|10335|10340.3|10335.3|10339.6|10334.6|2
1729519370000|2024-10-21 14:02:50|10339.8|10334.8|10339.6|10334.6|10339.8|10334.8|10339.5|10334.5|1
1729519380000|2024-10-21 14:03:00|10339.5|10334.5|10339.6|10334.6|10339.8|10334.8|10339.5|10334.5|0
1729519390000|2024-10-21 14:03:10|10339.8|10334.8|10339.1|10334.1|10339.9|10334.9|10339.1|10334.1|3
1729519400000|2024-10-21 14:03:20|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.6|10333.6|5
1729519410000|2024-10-21 14:03:30|10339|10334|10339|10334|10339.1|10334.1|10339|10334|0
1729519420000|2024-10-21 14:03:40|10338.8|10333.8|10339|10334|10339.1|10334.1|10338.8|10333.8|1
1729519430000|2024-10-21 14:03:50|10339.1|10334.1|10338.5|10333.5|10339.1|10334.1|10338.5|10333.5|0
1729519440000|2024-10-21 14:04:00|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.5|10333.5|3
1729519450000|2024-10-21 14:04:10|10338.5|10333.5|10338.1|10333.1|10338.5|10333.5|10338.1|10333.1|2
1729519460000|2024-10-21 14:04:20|10337.9|10332.9|10337.6|10332.6|10337.9|10332.9|10337.5|10332.5|2
1729519470000|2024-10-21 14:04:30|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|0
1729519480000|2024-10-21 14:04:40|10338.1|10333.1|10337.5|10332.5|10338.1|10333.1|10337.5|10332.5|2
1729519490000|2024-10-21 14:04:50|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|10337.1|10332.1|1
1729519500000|2024-10-21 14:05:00|10337.3|10332.3|10337.4|10332.4|10337.4|10332.4|10337.2|10332.2|0
1729519510000|2024-10-21 14:05:10|10337.2|10332.2|10337.6|10332.6|10337.6|10332.6|10337.2|10332.2|1
1729519520000|2024-10-21 14:05:20|10337.8|10332.8|10337.5|10332.5|10337.8|10332.8|10337.5|10332.5|4
1729519530000|2024-10-21 14:05:30|10337.6|10332.6|10337.7|10332.7|10337.9|10332.9|10337.5|10332.5|1
1729519540000|2024-10-21 14:05:40|10337.5|10332.5|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|1
1729519550000|2024-10-21 14:05:50|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10337.7|10332.7|2
1729519560000|2024-10-21 14:06:00|10338|10333|10338|10333|10338.1|10333.1|10338|10333|0
1729519570000|2024-10-21 14:06:10|10337.8|10332.8|10338|10333|10338.1|10333.1|10337.8|10332.8|0
1729519580000|2024-10-21 14:06:20|10337.8|10332.8|10337.5|10332.5|10337.8|10332.8|10337.3|10332.3|3
1729519590000|2024-10-21 14:06:30|10337.3|10332.3|10337.6|10332.6|10337.6|10332.6|10337.3|10332.3|1
1729519600000|2024-10-21 14:06:40|10337.7|10332.7|10337.6|10332.6|10337.7|10332.7|10337.6|10332.6|1
1729519610000|2024-10-21 14:06:50|10337.8|10332.8|10338|10333|10338|10333|10337.8|10332.8|0
1729519620000|2024-10-21 14:07:00|10338.1|10333.1|10338|10333|10338.1|10333.1|10338|10333|1
1729519630000|2024-10-21 14:07:10|10338.1|10333.1|10338.6|10333.6|10338.6|10333.6|10338.1|10333.1|2
1729519640000|2024-10-21 14:07:20|10338.8|10333.8|10338.6|10333.6|10338.8|10333.8|10338.5|10333.5|2
1729519650000|2024-10-21 14:07:30|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1729519660000|2024-10-21 14:07:40|10339|10334|10339|10334|10339|10334|10339|10334|0
1729519670000|2024-10-21 14:07:50|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339|10334|1
1729519680000|2024-10-21 14:08:00|10339.3|10334.3|10338.9|10333.9|10339.3|10334.3|10338.9|10333.9|3
1729519690000|2024-10-21 14:08:10|10338.7|10333.7|10339|10334|10339|10334|10338.7|10333.7|1
1729519700000|2024-10-21 14:08:20|10339.1|10334.1|10339|10334|10339.1|10334.1|10339|10334|1
1729519710000|2024-10-21 14:08:30|10339.1|10334.1|10339.4|10334.4|10339.4|10334.4|10339.1|10334.1|1
1729519720000|2024-10-21 14:08:40|10339.5|10334.5|10339|10334|10339.5|10334.5|10339|10334|3
1729519740000|2024-10-21 14:09:00|10338.7|10333.7|10339.5|10334.5|10339.5|10334.5|10338.6|10333.6|1
1729519750000|2024-10-21 14:09:10|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|0
1729519760000|2024-10-21 14:09:20|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|0
1729519770000|2024-10-21 14:09:30|10339.6|10334.6|10339.5|10334.5|10339.9|10334.9|10339.5|10334.5|1
1729519780000|2024-10-21 14:09:40|||||||||1
1729519790000|2024-10-21 14:09:50|10339.6|10334.6|10339.5|10334.5|10339.6|10334.6|10339.5|10334.5|0
1729519800000|2024-10-21 14:10:00|10339.3|10334.3|10340|10335|10340|10335|10339.1|10334.1|0
1729519810000|2024-10-21 14:10:10|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|0
1729519820000|2024-10-21 14:10:20|10340|10335|10339.7|10334.7|10340|10335|10339.7|10334.7|0
1729519830000|2024-10-21 14:10:30|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.1|10334.1|1
1729519840000|2024-10-21 14:10:40|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.5|10334.5|0
1729519850000|2024-10-21 14:10:50|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1729519860000|2024-10-21 14:11:00|10339.6|10334.6|10339.5|10334.5|10339.8|10334.8|10339.5|10334.5|1
1729519870000|2024-10-21 14:11:10|10339.6|10334.6|10339.8|10334.8|10340|10335|10339.6|10334.6|10
1729519880000|2024-10-21 14:11:20|10339.6|10334.6|10339.6|10334.6|10339.9|10334.9|10339.6|10334.6|1
1729519890000|2024-10-21 14:11:30|10339.7|10334.7|10339.5|10334.5|10339.9|10334.9|10339.3|10334.3|1
1729519900000|2024-10-21 14:11:40|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|0
1729519910000|2024-10-21 14:11:50|10339.7|10334.7|10339.6|10334.6|10339.7|10334.7|10339.6|10334.6|0
1729519920000|2024-10-21 14:12:00|10339.5|10334.5|10339.9|10334.9|10339.9|10334.9|10339.5|10334.5|0
1729519930000|2024-10-21 14:12:10|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|1
1729519940000|2024-10-21 14:12:20|10340|10335|10339.5|10334.5|10340|10335|10339.5|10334.5|0
1729519950000|2024-10-21 14:12:30|10339.3|10334.3|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|1
1729519960000|2024-10-21 14:12:40|10339.2|10334.2|10339.5|10334.5|10339.5|10334.5|10339|10334|3
1729519980000|2024-10-21 14:13:00|10339.6|10334.6|10339.6|10334.6|10340|10335|10339.5|10334.5|1
1729519990000|2024-10-21 14:13:10|10339.9|10334.9|10340|10335|10340|10335|10339.8|10334.8|0
1729520000000|2024-10-21 14:13:20|10339.6|10334.6|10339.9|10334.9|10339.9|10334.9|10339.6|10334.6|0
1729520010000|2024-10-21 14:13:30|10340|10335|10340.1|10335.1|10340.1|10335.1|10340|10335|2
1729520020000|2024-10-21 14:13:40|10340.3|10335.3|10340.5|10335.5|10340.6|10335.6|10340.3|10335.3|0
1729520030000|2024-10-21 14:13:50|10340.6|10335.6|10340.7|10335.7|10340.8|10335.8|10340.5|10335.5|1
1729520040000|2024-10-21 14:14:00|10340.6|10335.6|10340.8|10335.8|10340.9|10335.9|10340.5|10335.5|0
1729520050000|2024-10-21 14:14:10|10340.6|10335.6|10340.2|10335.2|10340.6|10335.6|10340.2|10335.2|1
1729520070000|2024-10-21 14:14:30|10340|10335|10340.1|10335.1|10340.2|10335.2|10340|10335|0
1729520080000|2024-10-21 14:14:40|10340|10335|10340|10335|10340.1|10335.1|10340|10335|0
1729520090000|2024-10-21 14:14:50|10340.1|10335.1|10340|10335|10340.3|10335.3|10340|10335|5
1729520100000|2024-10-21 14:15:00|10340.1|10335.1|10340.4|10335.4|10340.4|10335.4|10340.1|10335.1|0
1729520110000|2024-10-21 14:15:10|10340.2|10335.2|10340.5|10335.5|10340.6|10335.6|10340.2|10335.2|7
1729520130000|2024-10-21 14:15:30|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.5|10335.5|1
1729520140000|2024-10-21 14:15:40|10340.8|10335.8|10340.9|10335.9|10340.9|10335.9|10340.8|10335.8|0
1729520150000|2024-10-21 14:15:50|10341|10336|10341.3|10336.3|10341.3|10336.3|10341|10336|2
1729520160000|2024-10-21 14:16:00|10341.6|10336.6|10341.9|10336.9|10341.9|10336.9|10341.6|10336.6|1
1729520170000|2024-10-21 14:16:10|10341.8|10336.8|10341.7|10336.7|10341.8|10336.8|10341.5|10336.5|6
1729520180000|2024-10-21 14:16:20|10341.8|10336.8|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|1
1729520190000|2024-10-21 14:16:30|10341.6|10336.6|10341.3|10336.3|10341.6|10336.6|10341.1|10336.1|6
1729520200000|2024-10-21 14:16:40|10341.1|10336.1|10341|10336|10341.1|10336.1|10341|10336|3
1729520210000|2024-10-21 14:16:50|10341.1|10336.1|10341.5|10336.5|10341.5|10336.5|10341.1|10336.1|0
1729520220000|2024-10-21 14:17:00|10341.9|10336.9|10342|10337|10342.3|10337.3|10341.9|10336.9|2
1729520230000|2024-10-21 14:17:10|10341.9|10336.9|10341.6|10336.6|10341.9|10336.9|10341.5|10336.5|1
1729520240000|2024-10-21 14:17:20|10341.8|10336.8|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|5
1729520250000|2024-10-21 14:17:30|10341.6|10336.6|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|5
1729520260000|2024-10-21 14:17:40|10341.9|10336.9|10342.3|10337.3|10342.4|10337.4|10341.9|10336.9|1
1729520270000|2024-10-21 14:17:50|10342.4|10337.4|10342|10337|10342.4|10337.4|10342|10337|2
1729520280000|2024-10-21 14:18:00|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.2|10337.2|1
1729520290000|2024-10-21 14:18:10|10342.2|10337.2|10342|10337|10342.2|10337.2|10342|10337|10
1729520300000|2024-10-21 14:18:20|10342.1|10337.1|10342|10337|10342.1|10337.1|10342|10337|2
1729520310000|2024-10-21 14:18:30|10341.8|10336.8|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|6
1729520320000|2024-10-21 14:18:40|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|5
1729520330000|2024-10-21 14:18:50|10341.5|10336.5|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|2
1729520340000|2024-10-21 14:19:00|10341.6|10336.6|10341.5|10336.5|10341.6|10336.6|10341.4|10336.4|2
1729520350000|2024-10-21 14:19:10|10341.6|10336.6|10341.9|10336.9|10341.9|10336.9|10341.5|10336.5|1
1729520360000|2024-10-21 14:19:20|10342|10337|10341.5|10336.5|10342|10337|10341.5|10336.5|2
1729520370000|2024-10-21 14:19:30|10341.4|10336.4|10341.1|10336.1|10341.4|10336.4|10341|10336|1
1729520380000|2024-10-21 14:19:40|10341|10336|10341|10336|10341.1|10336.1|10341|10336|0
1729520390000|2024-10-21 14:19:50|10341.1|10336.1|10340.7|10335.7|10341.1|10336.1|10340.7|10335.7|6
1729520400000|2024-10-21 14:20:00|10340.6|10335.6|10340.6|10335.6|10340.8|10335.8|10340.6|10335.6|0
1729520410000|2024-10-21 14:20:10|10340.8|10335.8|10341.1|10336.1|10341.1|10336.1|10340.6|10335.6|1
1729520420000|2024-10-21 14:20:20|10341.3|10336.3|10341|10336|10341.6|10336.6|10341|10336|1
1729520430000|2024-10-21 14:20:30|10341.1|10336.1|10341|10336|10341.3|10336.3|10341|10336|2
1729520440000|2024-10-21 14:20:40|10341.1|10336.1|10341.4|10336.4|10341.4|10336.4|10341|10336|1
1729520460000|2024-10-21 14:21:00|10341.5|10336.5|10341.8|10336.8|10341.9|10336.9|10341.5|10336.5|0
1729520470000|2024-10-21 14:21:10|10342|10337|10342.1|10337.1|10342.1|10337.1|10342|10337|42
1729520480000|2024-10-21 14:21:20|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1729520490000|2024-10-21 14:21:30|10342.4|10337.4|10342.8|10337.8|10342.8|10337.8|10342.4|10337.4|2
1729520500000|2024-10-21 14:21:40|10342.6|10337.6|10343.1|10338.1|10343.1|10338.1|10342.5|10337.5|1
1729520510000|2024-10-21 14:21:50|10343|10338|10343|10338|10343|10338|10343|10338|0
1729520520000|2024-10-21 14:22:00|10343.1|10338.1|10343.4|10338.4|10343.4|10338.4|10343|10338|3
1729520530000|2024-10-21 14:22:10|10343.5|10338.5|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|17
1729520540000|2024-10-21 14:22:20|10343.9|10338.9|10343.6|10338.6|10343.9|10338.9|10343.6|10338.6|2
1729520550000|2024-10-21 14:22:30|10343.5|10338.5|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|3
1729520560000|2024-10-21 14:22:40|10343.7|10338.7|10343.8|10338.8|10343.9|10338.9|10343.6|10338.6|0
1729520570000|2024-10-21 14:22:50|10344.1|10339.1|10344.3|10339.3|10344.3|10339.3|10344|10339|0
1729520580000|2024-10-21 14:23:00|10344.4|10339.4|10344.3|10339.3|10344.4|10339.4|10344.2|10339.2|0
1729520590000|2024-10-21 14:23:10|10344.4|10339.4|10344.9|10339.9|10344.9|10339.9|10344.4|10339.4|16
1729520600000|2024-10-21 14:23:20|10345|10340|10345.9|10340.9|10345.9|10340.9|10345|10340|26
1729520610000|2024-10-21 14:23:30|10345.7|10340.7|10345.7|10340.7|10345.9|10340.9|10345.6|10340.6|2
1729520620000|2024-10-21 14:23:40|10345.6|10340.6|10345.7|10340.7|10345.9|10340.9|10345.6|10340.6|3
1729520630000|2024-10-21 14:23:50|10345.9|10340.9|10345.1|10340.1|10345.9|10340.9|10345|10340|3
1729520640000|2024-10-21 14:24:00|10345|10340|10345|10340|10345.4|10340.4|10345|10340|1
1729520650000|2024-10-21 14:24:10|10345.1|10340.1|10345.5|10340.5|10345.5|10340.5|10345|10340|0
1729520660000|2024-10-21 14:24:20|10345.6|10340.6|10345.7|10340.7|10345.9|10340.9|10345.6|10340.6|0
1729520670000|2024-10-21 14:24:30|10345.8|10340.8|10345.5|10340.5|10345.8|10340.8|10345.5|10340.5|0
1729520680000|2024-10-21 14:24:40|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.2|10340.2|1
1729520690000|2024-10-21 14:24:50|10345.5|10340.5|10345.1|10340.1|10345.5|10340.5|10345|10340|1
1729520700000|2024-10-21 14:25:00|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.2|10340.2|4
1729520710000|2024-10-21 14:25:10|10345.3|10340.3|10345.2|10340.2|10345.5|10340.5|10345|10340|7
1729520720000|2024-10-21 14:25:20|10345.4|10340.4|10345.2|10340.2|10345.6|10340.6|10345.1|10340.1|1
1729520730000|2024-10-21 14:25:30|10345.4|10340.4|10345.5|10340.5|10345.5|10340.5|10345.2|10340.2|7
1729520740000|2024-10-21 14:25:40|10345.6|10340.6|10345.4|10340.4|10345.9|10340.9|10345.2|10340.2|4
1729520750000|2024-10-21 14:25:50|10345.1|10340.1|10345|10340|10345.4|10340.4|10345|10340|0
1729520760000|2024-10-21 14:26:00|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|6
1729520770000|2024-10-21 14:26:10|10345|10340|10345|10340|10345.1|10340.1|10345|10340|3
1729520780000|2024-10-21 14:26:20|10344.9|10339.9|10344.6|10339.6|10344.9|10339.9|10344.5|10339.5|1
1729520790000|2024-10-21 14:26:30|10344.5|10339.5|10344|10339|10344.6|10339.6|10344|10339|3
1729520800000|2024-10-21 14:26:40|10344.2|10339.2|10344|10339|10344.2|10339.2|10343.7|10338.7|5
1729520810000|2024-10-21 14:26:50|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|0
1729520820000|2024-10-21 14:27:00|10344|10339|10344.9|10339.9|10344.9|10339.9|10343.8|10338.8|0
1729520830000|2024-10-21 14:27:10|10345.2|10340.2|10345.1|10340.1|10345.4|10340.4|10345.1|10340.1|1
1729520840000|2024-10-21 14:27:20|10345.2|10340.2|10345.1|10340.1|10345.2|10340.2|10345.1|10340.1|1
1729520850000|2024-10-21 14:27:30|10344.9|10339.9|10344.6|10339.6|10344.9|10339.9|10344.4|10339.4|1
1729520860000|2024-10-21 14:27:40|10344.7|10339.7|10344.9|10339.9|10344.9|10339.9|10344.6|10339.6|3
1729520870000|2024-10-21 14:27:50|10345.1|10340.1|10345|10340|10345.3|10340.3|10345|10340|0
1729520880000|2024-10-21 14:28:00|10344.7|10339.7|10344.6|10339.6|10345|10340|10344.6|10339.6|2
1729520890000|2024-10-21 14:28:10|10344.5|10339.5|10345|10340|10345|10340|10344.5|10339.5|0
1729520900000|2024-10-21 14:28:20|10344.8|10339.8|10345.2|10340.2|10345.4|10340.4|10344.8|10339.8|3
1729520910000|2024-10-21 14:28:30|10345.1|10340.1|10345.5|10340.5|10345.6|10340.6|10345.1|10340.1|0
1729520920000|2024-10-21 14:28:40|10345.3|10340.3|10345.9|10340.9|10345.9|10340.9|10345.3|10340.3|5
1729520930000|2024-10-21 14:28:50|10345.7|10340.7|10345.6|10340.6|10345.9|10340.9|10345.5|10340.5|7
1729520940000|2024-10-21 14:29:00|10345.5|10340.5|10345.5|10340.5|10345.6|10340.6|10345.1|10340.1|4
1729520950000|2024-10-21 14:29:10|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|1
1729520960000|2024-10-21 14:29:20|10345.6|10340.6|10345.5|10340.5|10345.6|10340.6|10345.5|10340.5|0
1729520970000|2024-10-21 14:29:30|10345.6|10340.6|10345.4|10340.4|10345.6|10340.6|10345.4|10340.4|1
1729520980000|2024-10-21 14:29:40|10345.1|10340.1|10345.5|10340.5|10345.6|10340.6|10345|10340|1
1729520990000|2024-10-21 14:29:50|10345.6|10340.6|10345.5|10340.5|10345.6|10340.6|10345.5|10340.5|0
1729521000000|2024-10-21 14:30:00|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|0
1729521010000|2024-10-21 14:30:10|10345.5|10340.5|10345.5|10340.5|10345.9|10340.9|10345.5|10340.5|0
1729521020000|2024-10-21 14:30:20|10345.4|10340.4|10345.6|10340.6|10345.6|10340.6|10345.2|10340.2|4
1729521030000|2024-10-21 14:30:30|10345.5|10340.5|10345.9|10340.9|10345.9|10340.9|10345.5|10340.5|0
1729521040000|2024-10-21 14:30:40|10346|10341|10346.3|10341.3|10346.5|10341.5|10346|10341|2
1729521060000|2024-10-21 14:31:00|10346.5|10341.5|10346.6|10341.6|10346.8|10341.8|10346.5|10341.5|3
1729521070000|2024-10-21 14:31:10|10346.8|10341.8|10346.5|10341.5|10346.8|10341.8|10346.5|10341.5|1
1729521080000|2024-10-21 14:31:20|10346.6|10341.6|10347.5|10342.5|10347.6|10342.6|10346.5|10341.5|7
1729521090000|2024-10-21 14:31:30|10347.3|10342.3|10346.7|10341.7|10347.3|10342.3|10346.7|10341.7|3
1729521100000|2024-10-21 14:31:40|10346.6|10341.6|10346.6|10341.6|10346.7|10341.7|10346.5|10341.5|4
1729521110000|2024-10-21 14:31:50|10346.8|10341.8|10346.7|10341.7|10346.9|10341.9|10346.6|10341.6|15
1729521120000|2024-10-21 14:32:00|10346.9|10341.9|10346.7|10341.7|10346.9|10341.9|10346.7|10341.7|5
1729521130000|2024-10-21 14:32:10|10346.6|10341.6|10346.9|10341.9|10346.9|10341.9|10346.3|10341.3|4
1729521140000|2024-10-21 14:32:20|10347.1|10342.1|10347.3|10342.3|10347.3|10342.3|10347.1|10342.1|0
1729521150000|2024-10-21 14:32:30|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1729521160000|2024-10-21 14:32:40|10347.5|10342.5|10347.4|10342.4|10347.5|10342.5|10347|10342|4
1729521170000|2024-10-21 14:32:50|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10347.1|10342.1|15
1729521180000|2024-10-21 14:33:00|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10347.1|10342.1|1
1729521190000|2024-10-21 14:33:10|10347.2|10342.2|10347.5|10342.5|10347.6|10342.6|10347.1|10342.1|0
1729521200000|2024-10-21 14:33:20|10347.6|10342.6|10347.7|10342.7|10347.9|10342.9|10347.5|10342.5|0
1729521210000|2024-10-21 14:33:30|10347.9|10342.9|10347.8|10342.8|10347.9|10342.9|10347.7|10342.7|0
1729521220000|2024-10-21 14:33:40|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1729521230000|2024-10-21 14:33:50|10347.7|10342.7|10348.3|10343.3|10348.3|10343.3|10347.6|10342.6|7
1729521240000|2024-10-21 14:34:00|10348.5|10343.5|10348.2|10343.2|10348.9|10343.9|10348.1|10343.1|15
1729521250000|2024-10-21 14:34:10|10348.1|10343.1|10348.2|10343.2|10348.3|10343.3|10348.1|10343.1|2
1729521260000|2024-10-21 14:34:20|10348.1|10343.1|10348.5|10343.5|10348.5|10343.5|10348.1|10343.1|11
1729521280000|2024-10-21 14:34:40|10348.3|10343.3|10348.5|10343.5|10348.5|10343.5|10348.3|10343.3|1
1729521290000|2024-10-21 14:34:50|10348.6|10343.6|10348.9|10343.9|10348.9|10343.9|10348.5|10343.5|15
1729521300000|2024-10-21 14:35:00|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349|10344|81
1729521310000|2024-10-21 14:35:10|10349.4|10344.4|10349.4|10344.4|10349.5|10344.5|10349.3|10344.3|29
1729521320000|2024-10-21 14:35:20|10349.5|10344.5|10349.8|10344.8|10349.8|10344.8|10349.5|10344.5|28
1729521330000|2024-10-21 14:35:30|10349.6|10344.6|10349|10344|10349.6|10344.6|10349|10344|28
1729521340000|2024-10-21 14:35:40|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|1
1729521360000|2024-10-21 14:36:00|10348.8|10343.8|10349.3|10344.3|10349.4|10344.4|10348.7|10343.7|43
1729521370000|2024-10-21 14:36:10|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1729521380000|2024-10-21 14:36:20|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|48
1729521390000|2024-10-21 14:36:30|10349.7|10344.7|10349.1|10344.1|10349.7|10344.7|10349|10344|10
1729521400000|2024-10-21 14:36:40|10349|10344|10348.9|10343.9|10349|10344|10348.6|10343.6|0
1729521410000|2024-10-21 14:36:50|10348.7|10343.7|10348.9|10343.9|10348.9|10343.9|10348.7|10343.7|0
1729521420000|2024-10-21 14:37:00|10349.1|10344.1|10348.2|10343.2|10349.1|10344.1|10348.1|10343.1|3
1729521430000|2024-10-21 14:37:10|10348.3|10343.3|10348|10343|10348.4|10343.4|10348|10343|0
1729521440000|2024-10-21 14:37:20|10348.1|10343.1|10348.8|10343.8|10348.8|10343.8|10348.1|10343.1|2
1729521450000|2024-10-21 14:37:30|10348.9|10343.9|10348.5|10343.5|10348.9|10343.9|10348.5|10343.5|0
1729521460000|2024-10-21 14:37:40|10348.6|10343.6|10348.5|10343.5|10348.9|10343.9|10348.5|10343.5|2
1729521470000|2024-10-21 14:37:50|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|1
1729521480000|2024-10-21 14:38:00|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|1
1729521490000|2024-10-21 14:38:10|10348.1|10343.1|10348.5|10343.5|10348.5|10343.5|10348.1|10343.1|0
1729521500000|2024-10-21 14:38:20|10348.4|10343.4|10348.1|10343.1|10348.4|10343.4|10348.1|10343.1|0
1729521510000|2024-10-21 14:38:30|10348|10343|10348|10343|10348.1|10343.1|10348|10343|1
1729521520000|2024-10-21 14:38:40|10347.7|10342.7|10347.5|10342.5|10348|10343|10347.5|10342.5|4
1729521540000|2024-10-21 14:39:00|10347.6|10342.6|10347.5|10342.5|10347.6|10342.6|10347.5|10342.5|3
1729521550000|2024-10-21 14:39:10|10347.6|10342.6|10347.5|10342.5|10347.6|10342.6|10347.5|10342.5|0
1729521560000|2024-10-21 14:39:20|10347.6|10342.6|10348.2|10343.2|10348.2|10343.2|10347.5|10342.5|1
1729521570000|2024-10-21 14:39:30|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1729521580000|2024-10-21 14:39:40|10348|10343|10348.2|10343.2|10348.5|10343.5|10348|10343|1
1729521590000|2024-10-21 14:39:50|10348.1|10343.1|10348.1|10343.1|10348.4|10343.4|10348|10343|0
1729521600000|2024-10-21 14:40:00|10347.8|10342.8|10347.5|10342.5|10347.8|10342.8|10347.5|10342.5|1
1729521610000|2024-10-21 14:40:10|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|6
1729521620000|2024-10-21 14:40:20|10347.2|10342.2|10347.5|10342.5|10347.5|10342.5|10347.1|10342.1|1
1729521630000|2024-10-21 14:40:30|10347.7|10342.7|10348.4|10343.4|10348.4|10343.4|10347.7|10342.7|1
1729521640000|2024-10-21 14:40:40|10348.6|10343.6|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|1
1729521650000|2024-10-21 14:40:50|10348.6|10343.6|10348.6|10343.6|10348.9|10343.9|10348.5|10343.5|2
1729521660000|2024-10-21 14:41:00|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1729521670000|2024-10-21 14:41:10|||||||||1
1729521680000|2024-10-21 14:41:20|10348.3|10343.3|10348.2|10343.2|10348.5|10343.5|10348.1|10343.1|2
1729521690000|2024-10-21 14:41:30|10348.1|10343.1|10347.6|10342.6|10348.2|10343.2|10347.6|10342.6|0
1729521710000|2024-10-21 14:41:50|10347.3|10342.3|10347.3|10342.3|10347.5|10342.5|10347.3|10342.3|0
1729521720000|2024-10-21 14:42:00|10347.5|10342.5|10347.6|10342.6|10347.8|10342.8|10347.3|10342.3|0
1729521740000|2024-10-21 14:42:20|10347.7|10342.7|10347.8|10342.8|10347.8|10342.8|10347.7|10342.7|0
1729521750000|2024-10-21 14:42:30|10348|10343|10348|10343|10348.5|10343.5|10347.8|10342.8|1
1729521760000|2024-10-21 14:42:40|10348.2|10343.2|10348.2|10343.2|10348.4|10343.4|10348.1|10343.1|0
1729521770000|2024-10-21 14:42:50|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.2|10343.2|0
1729521780000|2024-10-21 14:43:00|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1729521790000|2024-10-21 14:43:10|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10348.1|10343.1|1
1729521800000|2024-10-21 14:43:20|10347.8|10342.8|10347.3|10342.3|10348|10343|10347.3|10342.3|0
1729521810000|2024-10-21 14:43:30|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|0
1729521820000|2024-10-21 14:43:40|10347.6|10342.6|10348|10343|10348|10343|10347.6|10342.6|1
1729521830000|2024-10-21 14:43:50|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|1
1729521840000|2024-10-21 14:44:00|10347.7|10342.7|10347.6|10342.6|10348|10343|10347.5|10342.5|0
1729521850000|2024-10-21 14:44:10|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|0
1729521860000|2024-10-21 14:44:20|10347.7|10342.7|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|0
1729521880000|2024-10-21 14:44:40|10347.7|10342.7|10347.8|10342.8|10348|10343|10347.7|10342.7|0
1729521890000|2024-10-21 14:44:50|10347.9|10342.9|10347.7|10342.7|10347.9|10342.9|10347.6|10342.6|2
1729521900000|2024-10-21 14:45:00|10347.5|10342.5|10347.9|10342.9|10347.9|10342.9|10347.5|10342.5|0
1729521910000|2024-10-21 14:45:10|10347.8|10342.8|10347.7|10342.7|10347.8|10342.8|10347.5|10342.5|0
1729521920000|2024-10-21 14:45:20|10347.6|10342.6|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|1
1729521930000|2024-10-21 14:45:30|10348|10343|10348.2|10343.2|10348.2|10343.2|10348|10343|3
1729521940000|2024-10-21 14:45:40|10348.3|10343.3|10348.5|10343.5|10348.8|10343.8|10348.3|10343.3|0
1729521950000|2024-10-21 14:45:50|10348.6|10343.6|10348.4|10343.4|10348.6|10343.6|10348.2|10343.2|0
1729521960000|2024-10-21 14:46:00|10348.5|10343.5|10348.6|10343.6|10348.8|10343.8|10348.5|10343.5|0
1729521970000|2024-10-21 14:46:10|10348.8|10343.8|10348.7|10343.7|10348.9|10343.9|10348.5|10343.5|0
1729521980000|2024-10-21 14:46:20|10348.8|10343.8|10349.1|10344.1|10349.1|10344.1|10348.6|10343.6|3
1729521990000|2024-10-21 14:46:30|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349|10344|0
1729522000000|2024-10-21 14:46:40|10349.2|10344.2|10349.4|10344.4|10349.6|10344.6|10349.2|10344.2|6
1729522010000|2024-10-21 14:46:50|10349.6|10344.6|10349.4|10344.4|10349.6|10344.6|10349.2|10344.2|1
1729522020000|2024-10-21 14:47:00|10349.2|10344.2|10349.1|10344.1|10349.4|10344.4|10349|10344|1
1729522030000|2024-10-21 14:47:10|10349.4|10344.4|10349.2|10344.2|10349.4|10344.4|10349.1|10344.1|3
1729522040000|2024-10-21 14:47:20|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349.1|10344.1|1
1729522050000|2024-10-21 14:47:30|10349.4|10344.4|10349.8|10344.8|10349.8|10344.8|10349.4|10344.4|1
1729522060000|2024-10-21 14:47:40|10349.9|10344.9|10349.7|10344.7|10349.9|10344.9|10349.6|10344.6|2
1729522070000|2024-10-21 14:47:50|10349.8|10344.8|10349.5|10344.5|10349.9|10344.9|10349.5|10344.5|0
1729522080000|2024-10-21 14:48:00|10349.6|10344.6|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|4
1729522090000|2024-10-21 14:48:10|10350|10345|10350|10345|10350|10345|10350|10345|1
1729522100000|2024-10-21 14:48:20|10350.1|10345.1|10350|10345|10350.1|10345.1|10349.5|10344.5|5
1729522110000|2024-10-21 14:48:30|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|0
1729522120000|2024-10-21 14:48:40|10350.3|10345.3|10350.6|10345.6|10350.6|10345.6|10350.1|10345.1|5
1729522130000|2024-10-21 14:48:50|10350.8|10345.8|10350.5|10345.5|10350.9|10345.9|10350.5|10345.5|1
1729522140000|2024-10-21 14:49:00|10350.6|10345.6|10350.9|10345.9|10350.9|10345.9|10350.5|10345.5|1
1729522160000|2024-10-21 14:49:20|10350.7|10345.7|10350.7|10345.7|10350.9|10345.9|10350.6|10345.6|3
1729522170000|2024-10-21 14:49:30|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|0
1729522180000|2024-10-21 14:49:40|10350.5|10345.5|10350.5|10345.5|10350.6|10345.6|10350.5|10345.5|0
1729522190000|2024-10-21 14:49:50|10350.6|10345.6|10350.5|10345.5|10350.9|10345.9|10350.5|10345.5|2
1729522200000|2024-10-21 14:50:00|10350.6|10345.6|10350.5|10345.5|10350.6|10345.6|10350.5|10345.5|0
1729522210000|2024-10-21 14:50:10|10350.6|10345.6|10350.4|10345.4|10350.6|10345.6|10350.4|10345.4|1
1729522220000|2024-10-21 14:50:20|10350.2|10345.2|10350.9|10345.9|10350.9|10345.9|10350.2|10345.2|3
1729522230000|2024-10-21 14:50:30|10351|10346|10351.2|10346.2|10351.2|10346.2|10350.9|10345.9|2
1729522240000|2024-10-21 14:50:40|10351.3|10346.3|10351|10346|10351.3|10346.3|10351|10346|6
1729522250000|2024-10-21 14:50:50|10350.8|10345.8|10350.4|10345.4|10350.8|10345.8|10350.2|10345.2|10
1729522260000|2024-10-21 14:51:00|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|7
1729522270000|2024-10-21 14:51:10|10350.5|10345.5|10351|10346|10351|10346|10350.5|10345.5|0
1729522280000|2024-10-21 14:51:20|10350.9|10345.9|10350.7|10345.7|10350.9|10345.9|10350.6|10345.6|4
1729522290000|2024-10-21 14:51:30|10350.6|10345.6|10350.5|10345.5|10350.8|10345.8|10350.5|10345.5|6
1729522300000|2024-10-21 14:51:40|10350.4|10345.4|10350.5|10345.5|10350.6|10345.6|10350|10345|5
1729522310000|2024-10-21 14:51:50|10350.6|10345.6|10350.5|10345.5|10350.6|10345.6|10350.5|10345.5|0
1729522320000|2024-10-21 14:52:00|10350.4|10345.4|10350|10345|10350.4|10345.4|10350|10345|2
1729522330000|2024-10-21 14:52:10|10349.9|10344.9|10350|10345|10350.1|10345.1|10349.9|10344.9|1
1729522340000|2024-10-21 14:52:20|10350.1|10345.1|10350|10345|10350.3|10345.3|10350|10345|5
1729522350000|2024-10-21 14:52:30|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.6|10344.6|3
1729522360000|2024-10-21 14:52:40|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1729522370000|2024-10-21 14:52:50|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.7|10344.7|1
1729522380000|2024-10-21 14:53:00|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.6|10344.6|10
1729522390000|2024-10-21 14:53:10|10349.7|10344.7|10349|10344|10349.8|10344.8|10349|10344|12
1729522400000|2024-10-21 14:53:20|10349.1|10344.1|10349|10344|10349.4|10344.4|10349|10344|1
1729522410000|2024-10-21 14:53:30|10349.1|10344.1|10349.5|10344.5|10349.6|10344.6|10349.1|10344.1|4
1729522420000|2024-10-21 14:53:40|10349.6|10344.6|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|6
1729522430000|2024-10-21 14:53:50|10349.3|10344.3|10349|10344|10349.3|10344.3|10349|10344|1
1729522440000|2024-10-21 14:54:00|10348.9|10343.9|10349.3|10344.3|10349.3|10344.3|10348.5|10343.5|6
1729522450000|2024-10-21 14:54:10|10349.5|10344.5|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|17
1729522460000|2024-10-21 14:54:20|10349.7|10344.7|10349.1|10344.1|10349.7|10344.7|10349.1|10344.1|3
1729522470000|2024-10-21 14:54:30|10349.3|10344.3|10349.3|10344.3|10349.5|10344.5|10349.3|10344.3|0
1729522480000|2024-10-21 14:54:40|10349.4|10344.4|10349.6|10344.6|10349.8|10344.8|10349.4|10344.4|3
1729522490000|2024-10-21 14:54:50|10349.5|10344.5|10349.5|10344.5|10349.6|10344.6|10349.5|10344.5|1
1729522500000|2024-10-21 14:55:00|10349.4|10344.4|10349.6|10344.6|10349.8|10344.8|10349.4|10344.4|3
1729522510000|2024-10-21 14:55:10|10349.5|10344.5|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|1
1729522520000|2024-10-21 14:55:20|10349.5|10344.5|10349.8|10344.8|10349.8|10344.8|10349.4|10344.4|0
1729522530000|2024-10-21 14:55:30|10349.9|10344.9|10349.6|10344.6|10349.9|10344.9|10349.5|10344.5|1
1729522540000|2024-10-21 14:55:40|10349.8|10344.8|10349.4|10344.4|10349.8|10344.8|10349.4|10344.4|1
1729522550000|2024-10-21 14:55:50|10349.6|10344.6|10349.8|10344.8|10349.8|10344.8|10349.5|10344.5|0
1729522560000|2024-10-21 14:56:00|10349.5|10344.5|10349.5|10344.5|10349.6|10344.6|10349.5|10344.5|2
1729522570000|2024-10-21 14:56:10|10349.6|10344.6|10349.4|10344.4|10349.8|10344.8|10349|10344|4
1729522580000|2024-10-21 14:56:20|10349.2|10344.2|10349.1|10344.1|10349.4|10344.4|10349|10344|0
1729522590000|2024-10-21 14:56:30|10349|10344|10349.4|10344.4|10349.4|10344.4|10349|10344|0
1729522600000|2024-10-21 14:56:40|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|0
1729522620000|2024-10-21 14:57:00|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|1
1729522630000|2024-10-21 14:57:10|10349.1|10344.1|10349.1|10344.1|10349.1|10344.1|10349.1|10344.1|1
1729522640000|2024-10-21 14:57:20|10349|10344|10349.8|10344.8|10349.8|10344.8|10349|10344|5
1729522650000|2024-10-21 14:57:30|10350|10345|10350|10345|10350.1|10345.1|10350|10345|0
1729522660000|2024-10-21 14:57:40|10350.1|10345.1|10351.3|10346.3|10351.4|10346.4|10350.1|10345.1|10
1729522670000|2024-10-21 14:57:50|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.5|10345.5|4
1729522680000|2024-10-21 14:58:00|10351.1|10346.1|10350.6|10345.6|10351.1|10346.1|10350.6|10345.6|2
1729522690000|2024-10-21 14:58:10|10350.5|10345.5|10350.2|10345.2|10350.6|10345.6|10350.2|10345.2|6
1729522700000|2024-10-21 14:58:20|10350.4|10345.4|10350.2|10345.2|10350.5|10345.5|10350.2|10345.2|1
1729522710000|2024-10-21 14:58:30|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.1|10345.1|0
1729522720000|2024-10-21 14:58:40|10350.2|10345.2|10350|10345|10350.4|10345.4|10350|10345|1
1729522730000|2024-10-21 14:58:50|10350.1|10345.1|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|0
1729522740000|2024-10-21 14:59:00|10350|10345|10349.6|10344.6|10350|10345|10349.5|10344.5|5
1729522750000|2024-10-21 14:59:10|10349.5|10344.5|10349.5|10344.5|10349.6|10344.6|10349.4|10344.4|0
1729522770000|2024-10-21 14:59:30|10349.3|10344.3|10349.6|10344.6|10349.6|10344.6|10349.1|10344.1|6
1729522780000|2024-10-21 14:59:40|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.6|10344.6|0
1729522790000|2024-10-21 14:59:50|10350|10345|10350|10345|10350.1|10345.1|10350|10345|1
1729522800000|2024-10-21 15:00:00|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350|10345|1
1729522810000|2024-10-21 15:00:10|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.1|10345.1|0
1729522820000|2024-10-21 15:00:20|10350.2|10345.2|10350.1|10345.1|10350.4|10345.4|10350|10345|2
1729522830000|2024-10-21 15:00:30|10350|10345|10350.8|10345.8|10351.1|10346.1|10350|10345|2
1729522840000|2024-10-21 15:00:40|10350.6|10345.6|10350.9|10345.9|10351|10346|10350.6|10345.6|32
1729522850000|2024-10-21 15:00:50|10351.1|10346.1|10351.3|10346.3|10351.4|10346.4|10350.9|10345.9|8
1729522860000|2024-10-21 15:01:00|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351|10346|12
1729522870000|2024-10-21 15:01:10|10351.5|10346.5|10351.6|10346.6|10351.6|10346.6|10351.5|10346.5|5
1729522880000|2024-10-21 15:01:20|10351.5|10346.5|10351.3|10346.3|10351.8|10346.8|10351.3|10346.3|8
1729522890000|2024-10-21 15:01:30|10351.4|10346.4|10352|10347|10352.3|10347.3|10351.4|10346.4|10
1729522900000|2024-10-21 15:01:40|10352.1|10347.1|10352.1|10347.1|10352.3|10347.3|10352|10347|7
1729522910000|2024-10-21 15:01:50|10352|10347|10352.1|10347.1|10352.1|10347.1|10351.5|10346.5|12
1729522920000|2024-10-21 15:02:00|10352|10347|10352.1|10347.1|10352.4|10347.4|10352|10347|3
1729522930000|2024-10-21 15:02:10|10352.3|10347.3|10351.8|10346.8|10352.3|10347.3|10351.7|10346.7|3
1729522940000|2024-10-21 15:02:20|10351.6|10346.6|10352.4|10347.4|10352.4|10347.4|10351.6|10346.6|1
1729522950000|2024-10-21 15:02:30|10352.6|10347.6|10352.8|10347.8|10352.8|10347.8|10352.5|10347.5|0
1729522960000|2024-10-21 15:02:40|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|0
1729522970000|2024-10-21 15:02:50|10352.2|10347.2|10352|10347|10352.2|10347.2|10352|10347|1
1729522980000|2024-10-21 15:03:00|10352.1|10347.1|10352.3|10347.3|10352.4|10347.4|10352|10347|1
1729522990000|2024-10-21 15:03:10|10352.4|10347.4|10352|10347|10352.4|10347.4|10352|10347|1
1729523000000|2024-10-21 15:03:20|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|0
1729523010000|2024-10-21 15:03:30|10352.2|10347.2|10352.4|10347.4|10352.4|10347.4|10352.1|10347.1|0
1729523020000|2024-10-21 15:03:40|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|40
1729523030000|2024-10-21 15:03:50|10352.9|10347.9|10353.3|10348.3|10353.4|10348.4|10352.9|10347.9|1
1729523040000|2024-10-21 15:04:00|10353.2|10348.2|10353.3|10348.3|10353.6|10348.6|10353.2|10348.2|87
1729523050000|2024-10-21 15:04:10|10353.4|10348.4|10352.9|10347.9|10353.4|10348.4|10352.9|10347.9|10
1729523060000|2024-10-21 15:04:20|10353|10348|10352.9|10347.9|10353.2|10348.2|10352.9|10347.9|0
1729523070000|2024-10-21 15:04:30|10353.2|10348.2|10353.2|10348.2|10353.3|10348.3|10353|10348|23
1729523080000|2024-10-21 15:04:40|10353|10348|10353.3|10348.3|10353.3|10348.3|10353|10348|0
1729523090000|2024-10-21 15:04:50|10353.6|10348.6|10353.3|10348.3|10353.6|10348.6|10353.3|10348.3|3
1729523100000|2024-10-21 15:05:00|10353.4|10348.4|10353.3|10348.3|10353.6|10348.6|10353.3|10348.3|103
1729523110000|2024-10-21 15:05:10|10353.4|10348.4|10353.7|10348.7|10353.7|10348.7|10353.4|10348.4|2
1729523120000|2024-10-21 15:05:20|10353.5|10348.5|10354|10349|10354.1|10349.1|10353.5|10348.5|6
1729523130000|2024-10-21 15:05:30|10354.5|10349.5|10354|10349|10354.5|10349.5|10354|10349|1
1729523140000|2024-10-21 15:05:40|10354.1|10349.1|10354.1|10349.1|10354.1|10349.1|10354.1|10349.1|0
1729523150000|2024-10-21 15:05:50|10354|10349|10354.2|10349.2|10354.3|10349.3|10354|10349|3
1729523160000|2024-10-21 15:06:00|10354.1|10349.1|10354|10349|10354.1|10349.1|10354|10349|0
1729523170000|2024-10-21 15:06:10|10354.1|10349.1|10354.1|10349.1|10354.4|10349.4|10354|10349|5
1729523190000|2024-10-21 15:06:30|10354.3|10349.3|10354.4|10349.4|10354.5|10349.5|10354.1|10349.1|1
1729523200000|2024-10-21 15:06:40|10354.6|10349.6|10354.5|10349.5|10354.8|10349.8|10354.5|10349.5|9
1729523210000|2024-10-21 15:06:50|10354.6|10349.6|10354.7|10349.7|10354.9|10349.9|10354.6|10349.6|8
1729523220000|2024-10-21 15:07:00|10354.6|10349.6|10354.6|10349.6|10354.9|10349.9|10354.5|10349.5|6
1729523230000|2024-10-21 15:07:10|10354.8|10349.8|10354.6|10349.6|10355|10350|10354.5|10349.5|7
1729523240000|2024-10-21 15:07:20|10354.5|10349.5|10354.4|10349.4|10354.9|10349.9|10354.2|10349.2|4
1729523250000|2024-10-21 15:07:30|10354.2|10349.2|10354|10349|10354.4|10349.4|10354|10349|7
1729523260000|2024-10-21 15:07:40|10354.1|10349.1|10354.4|10349.4|10354.6|10349.6|10354.1|10349.1|4
1729523270000|2024-10-21 15:07:50|10354.6|10349.6|10354.5|10349.5|10354.8|10349.8|10354.5|10349.5|0
1729523280000|2024-10-21 15:08:00|10354.6|10349.6|10355.5|10350.5|10355.6|10350.6|10354.6|10349.6|17
1729523290000|2024-10-21 15:08:10|10355.6|10350.6|10355.9|10350.9|10355.9|10350.9|10355.4|10350.4|3
1729523300000|2024-10-21 15:08:20|10355.7|10350.7|10355.5|10350.5|10355.9|10350.9|10355.5|10350.5|1
1729523310000|2024-10-21 15:08:30|10355.3|10350.3|10355.5|10350.5|10355.6|10350.6|10355.3|10350.3|1
1729523320000|2024-10-21 15:08:40|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|0
1729523330000|2024-10-21 15:08:50|10355.4|10350.4|10355.8|10350.8|10355.8|10350.8|10355.2|10350.2|32
1729523340000|2024-10-21 15:09:00|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|3
1729523350000|2024-10-21 15:09:10|10356|10351|10356|10351|10356|10351|10355.9|10350.9|1
1729523360000|2024-10-21 15:09:20|10355.8|10350.8|10356.1|10351.1|10356.4|10351.4|10355.8|10350.8|1
1729523370000|2024-10-21 15:09:30|10356.3|10351.3|10355.5|10350.5|10356.3|10351.3|10355.5|10350.5|5
1729523380000|2024-10-21 15:09:40|10355.4|10350.4|10355.8|10350.8|10355.8|10350.8|10355.4|10350.4|1
1729523390000|2024-10-21 15:09:50|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|30
1729523400000|2024-10-21 15:10:00|10355.6|10350.6|10355.9|10350.9|10356|10351|10355.6|10350.6|21
1729523410000|2024-10-21 15:10:10|10355.8|10350.8|10356|10351|10356.3|10351.3|10355.4|10350.4|3
1729523420000|2024-10-21 15:10:20|10355.9|10350.9|10355.9|10350.9|10356|10351|10355.5|10350.5|1
1729523430000|2024-10-21 15:10:30|10355.8|10350.8|10355.9|10350.9|10356.1|10351.1|10355.5|10350.5|2
1729523440000|2024-10-21 15:10:40|10355.7|10350.7|10355.4|10350.4|10355.9|10350.9|10355.4|10350.4|0
1729523450000|2024-10-21 15:10:50|10355.3|10350.3|10355.1|10350.1|10355.4|10350.4|10355|10350|3
1729523460000|2024-10-21 15:11:00|10355.3|10350.3|10355.8|10350.8|10355.8|10350.8|10355.3|10350.3|48
1729523470000|2024-10-21 15:11:10|10355.7|10350.7|10355.8|10350.8|10355.8|10350.8|10355.3|10350.3|2
1729523480000|2024-10-21 15:11:20|10355.5|10350.5|10355.6|10350.6|10355.9|10350.9|10355.5|10350.5|14
1729523490000|2024-10-21 15:11:30|10355.8|10350.8|10355.4|10350.4|10355.8|10350.8|10355.4|10350.4|1
1729523500000|2024-10-21 15:11:40|10355.6|10350.6|10355.7|10350.7|10355.7|10350.7|10355.3|10350.3|0
1729523510000|2024-10-21 15:11:50|10356.1|10351.1|10356|10351|10356.1|10351.1|10356|10351|0
1729523520000|2024-10-21 15:12:00|10355.8|10350.8|10356.3|10351.3|10356.5|10351.5|10355.8|10350.8|3
1729523530000|2024-10-21 15:12:10|10356.1|10351.1|10356|10351|10356.3|10351.3|10356|10351|3
1729523540000|2024-10-21 15:12:20|10355.9|10350.9|10355.8|10350.8|10356|10351|10355.6|10350.6|8
1729523550000|2024-10-21 15:12:30|10356.1|10351.1|10355.7|10350.7|10356.1|10351.1|10355.6|10350.6|10
1729523560000|2024-10-21 15:12:40|10355.8|10350.8|10355.3|10350.3|10355.8|10350.8|10355.3|10350.3|1
1729523570000|2024-10-21 15:12:50|10355.4|10350.4|10354.9|10349.9|10355.4|10350.4|10354.9|10349.9|1
1729523580000|2024-10-21 15:13:00|10355.1|10350.1|10355.4|10350.4|10355.4|10350.4|10354.9|10349.9|2
1729523590000|2024-10-21 15:13:10|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|1
1729523600000|2024-10-21 15:13:20|10355.5|10350.5|10355.4|10350.4|10355.7|10350.7|10355.3|10350.3|1
1729523610000|2024-10-21 15:13:30|10355.3|10350.3|10355|10350|10355.3|10350.3|10355|10350|8
1729523620000|2024-10-21 15:13:40|10354.9|10349.9|10355.4|10350.4|10355.5|10350.5|10354.9|10349.9|6
1729523640000|2024-10-21 15:14:00|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|1
1729523650000|2024-10-21 15:14:10|10355.2|10350.2|10355|10350|10355.3|10350.3|10355|10350|1
1729523660000|2024-10-21 15:14:20|10355.1|10350.1|10355|10350|10355.4|10350.4|10355|10350|0
1729523670000|2024-10-21 15:14:30|10354.8|10349.8|10354.4|10349.4|10354.8|10349.8|10354.1|10349.1|2
1729523680000|2024-10-21 15:14:40|10354.1|10349.1|10353.6|10348.6|10354.1|10349.1|10353.5|10348.5|1
1729523690000|2024-10-21 15:14:50|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|0
1729523700000|2024-10-21 15:15:00|10353.9|10348.9|10353.8|10348.8|10353.9|10348.9|10353.6|10348.6|1
1729523710000|2024-10-21 15:15:10|10353.9|10348.9|10353.9|10348.9|10354.3|10349.3|10353.9|10348.9|1
1729523720000|2024-10-21 15:15:20|10353.8|10348.8|10353.8|10348.8|10353.9|10348.9|10353.8|10348.8|4
1729523730000|2024-10-21 15:15:30|10353.9|10348.9|10353.8|10348.8|10353.9|10348.9|10353.8|10348.8|0
1729523740000|2024-10-21 15:15:40|10353.9|10348.9|10354.3|10349.3|10354.3|10349.3|10353.8|10348.8|10
1729523750000|2024-10-21 15:15:50|10354.1|10349.1|10354.4|10349.4|10354.7|10349.7|10354.1|10349.1|0
1729523760000|2024-10-21 15:16:00|10354.6|10349.6|10354.4|10349.4|10354.8|10349.8|10354.4|10349.4|10
1729523770000|2024-10-21 15:16:10|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354|10349|0
1729523790000|2024-10-21 15:16:30|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|0
1729523800000|2024-10-21 15:16:40|10354.2|10349.2|10353.8|10348.8|10354.2|10349.2|10353.8|10348.8|1
1729523810000|2024-10-21 15:16:50|10353.9|10348.9|10353.9|10348.9|10354|10349|10353.9|10348.9|15
1729523820000|2024-10-21 15:17:00|10354|10349|10354.4|10349.4|10354.5|10349.5|10354|10349|1
1729523830000|2024-10-21 15:17:10|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|0
1729523840000|2024-10-21 15:17:20|10354.4|10349.4|10353.9|10348.9|10354.4|10349.4|10353.9|10348.9|3
1729523850000|2024-10-21 15:17:30|10353.8|10348.8|10354.1|10349.1|10354.3|10349.3|10353.8|10348.8|2
1729523860000|2024-10-21 15:17:40|10354.3|10349.3|10354.2|10349.2|10354.3|10349.3|10354|10349|0
1729523870000|2024-10-21 15:17:50|10354.3|10349.3|10354|10349|10354.3|10349.3|10354|10349|3
1729523880000|2024-10-21 15:18:00|10353.9|10348.9|10354|10349|10354|10349|10353.5|10348.5|8
1729523890000|2024-10-21 15:18:10|10353.9|10348.9|10353.8|10348.8|10353.9|10348.9|10353.4|10348.4|4
1729523900000|2024-10-21 15:18:20|10353.9|10348.9|10354.4|10349.4|10354.6|10349.6|10353.9|10348.9|5
1729523910000|2024-10-21 15:18:30|10354.3|10349.3|10354|10349|10354.3|10349.3|10354|10349|2
1729523920000|2024-10-21 15:18:40|10353.9|10348.9|10353.5|10348.5|10353.9|10348.9|10353.5|10348.5|0
1729523930000|2024-10-21 15:18:50|10353.6|10348.6|10353.4|10348.4|10353.8|10348.8|10353.4|10348.4|1
1729523940000|2024-10-21 15:19:00|10353.5|10348.5|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|2
1729523960000|2024-10-21 15:19:20|10353.9|10348.9|10354.1|10349.1|10354.3|10349.3|10353.9|10348.9|2
1729523970000|2024-10-21 15:19:30|10354.3|10349.3|10354.4|10349.4|10354.4|10349.4|10354.3|10349.3|1
1729523980000|2024-10-21 15:19:40|||||||||3
1729524000000|2024-10-21 15:20:00|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1729524010000|2024-10-21 15:20:10|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|0
1729524020000|2024-10-21 15:20:20|10354.6|10349.6|10354.9|10349.9|10354.9|10349.9|10354.6|10349.6|4
1729524030000|2024-10-21 15:20:30|10355|10350|10355.3|10350.3|10355.3|10350.3|10355|10350|5
1729524040000|2024-10-21 15:20:40|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|0
1729524050000|2024-10-21 15:20:50|10355|10350|10354.8|10349.8|10355|10350|10354.6|10349.6|18
1729524060000|2024-10-21 15:21:00|10354.6|10349.6|10355.1|10350.1|10355.1|10350.1|10354.5|10349.5|19
1729524070000|2024-10-21 15:21:10|10355|10350|10355.4|10350.4|10355.4|10350.4|10355|10350|0
1729524080000|2024-10-21 15:21:20|10355.5|10350.5|10355.1|10350.1|10355.5|10350.5|10355.1|10350.1|0
1729524090000|2024-10-21 15:21:30|10354.9|10349.9|10355.1|10350.1|10355.3|10350.3|10354.9|10349.9|0
1729524100000|2024-10-21 15:21:40|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|0
1729524120000|2024-10-21 15:22:00|10354.8|10349.8|10355|10350|10355.1|10350.1|10354.8|10349.8|0
1729524130000|2024-10-21 15:22:10|10355.1|10350.1|10355.3|10350.3|10355.4|10350.4|10355.1|10350.1|1
1729524140000|2024-10-21 15:22:20|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.1|10350.1|4
1729524150000|2024-10-21 15:22:30|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.2|10350.2|0
1729524160000|2024-10-21 15:22:40|10355.5|10350.5|10355.7|10350.7|10355.9|10350.9|10355.5|10350.5|4
1729524170000|2024-10-21 15:22:50|10355.6|10350.6|10355.7|10350.7|10355.9|10350.9|10355.6|10350.6|0
1729524180000|2024-10-21 15:23:00|10355.9|10350.9|10355.7|10350.7|10355.9|10350.9|10355.6|10350.6|1
1729524190000|2024-10-21 15:23:10|10355.9|10350.9|10355.7|10350.7|10355.9|10350.9|10355.5|10350.5|1
1729524200000|2024-10-21 15:23:20|10355.9|10350.9|10355.7|10350.7|10355.9|10350.9|10355.6|10350.6|0
1729524210000|2024-10-21 15:23:30|10355.9|10350.9|10355|10350|10355.9|10350.9|10355|10350|9
1729524220000|2024-10-21 15:23:40|10355.1|10350.1|10355|10350|10355.2|10350.2|10355|10350|0
1729524230000|2024-10-21 15:23:50|10354.9|10349.9|10354.7|10349.7|10355.1|10350.1|10354.4|10349.4|11
1729524250000|2024-10-21 15:24:10|10354.9|10349.9|10354.9|10349.9|10355.1|10350.1|10354.9|10349.9|1
1729524260000|2024-10-21 15:24:20|10355|10350|10355.5|10350.5|10355.6|10350.6|10355|10350|0
1729524270000|2024-10-21 15:24:30|10355.4|10350.4|10355.7|10350.7|10355.7|10350.7|10355.4|10350.4|0
1729524280000|2024-10-21 15:24:40|10356|10351|10356|10351|10356|10351|10356|10351|0
1729524290000|2024-10-21 15:24:50|10355.7|10350.7|10355.9|10350.9|10355.9|10350.9|10355.7|10350.7|0
1729524300000|2024-10-21 15:25:00|10356|10351|10355.8|10350.8|10356|10351|10355.8|10350.8|2
1729524310000|2024-10-21 15:25:10|10355.9|10350.9|10356.2|10351.2|10356.2|10351.2|10355.8|10350.8|0
1729524330000|2024-10-21 15:25:30|10356.3|10351.3|10356.5|10351.5|10356.7|10351.7|10356.3|10351.3|0
1729524340000|2024-10-21 15:25:40|10356.6|10351.6|10357.1|10352.1|10357.1|10352.1|10356.5|10351.5|2
1729524350000|2024-10-21 15:25:50|10357|10352|10357|10352|10357.1|10352.1|10357|10352|0
1729524360000|2024-10-21 15:26:00|10357.1|10352.1|10357.5|10352.5|10358|10353|10357.1|10352.1|26
1729524370000|2024-10-21 15:26:10|10357.6|10352.6|10357.7|10352.7|10357.7|10352.7|10357.6|10352.6|3
1729524380000|2024-10-21 15:26:20|||||||||1
1729524390000|2024-10-21 15:26:30|10357.9|10352.9|10357.7|10352.7|10358|10353|10357.7|10352.7|8
1729524400000|2024-10-21 15:26:40|10358|10353|10358.4|10353.4|10358.4|10353.4|10358|10353|16
1729524410000|2024-10-21 15:26:50|10358.2|10353.2|10358.5|10353.5|10358.5|10353.5|10358.2|10353.2|2
1729524420000|2024-10-21 15:27:00|10358.6|10353.6|10358.7|10353.7|10358.7|10353.7|10358.6|10353.6|12
1729524440000|2024-10-21 15:27:20|10358.6|10353.6|10358.5|10353.5|10358.7|10353.7|10358.5|10353.5|10
1729524450000|2024-10-21 15:27:30|10358.3|10353.3|10358.1|10353.1|10358.3|10353.3|10358|10353|2
1729524460000|2024-10-21 15:27:40|10358.2|10353.2|10358|10353|10358.2|10353.2|10358|10353|0
1729524470000|2024-10-21 15:27:50|10357.9|10352.9|10358.1|10353.1|10358.1|10353.1|10357.9|10352.9|1
1729524480000|2024-10-21 15:28:00|10358.2|10353.2|10358.1|10353.1|10358.3|10353.3|10357.9|10352.9|2
1729524490000|2024-10-21 15:28:10|10357.9|10352.9|10357.8|10352.8|10358|10353|10357.8|10352.8|0
1729524510000|2024-10-21 15:28:30|10357.7|10352.7|10357.4|10352.4|10357.7|10352.7|10357.4|10352.4|5
1729524530000|2024-10-21 15:28:50|10357.2|10352.2|10357.1|10352.1|10357.2|10352.2|10356.9|10351.9|0
1729524540000|2024-10-21 15:29:00|10357.3|10352.3|10357.3|10352.3|10357.6|10352.6|10357.3|10352.3|1
1729524550000|2024-10-21 15:29:10|10357.2|10352.2|10357.2|10352.2|10357.2|10352.2|10357.1|10352.1|1
1729524560000|2024-10-21 15:29:20|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|10357.4|10352.4|3
1729524570000|2024-10-21 15:29:30|10357.7|10352.7|10357.7|10352.7|10358.1|10353.1|10357.7|10352.7|2
1729524580000|2024-10-21 15:29:40|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|0
1729524600000|2024-10-21 15:30:00|10358|10353|10358.1|10353.1|10358.2|10353.2|10357.8|10352.8|12
1729524610000|2024-10-21 15:30:10|10357.9|10352.9|10358.2|10353.2|10358.2|10353.2|10357.9|10352.9|2
1729524620000|2024-10-21 15:30:20|10358.5|10353.5|10358.3|10353.3|10358.5|10353.5|10358.3|10353.3|0
1729524630000|2024-10-21 15:30:30|10358.2|10353.2|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|2
1729524650000|2024-10-21 15:30:50|10358.2|10353.2|10358.3|10353.3|10358.3|10353.3|10357.9|10352.9|2
1729524660000|2024-10-21 15:31:00|10358.2|10353.2|10358.2|10353.2|10358.3|10353.3|10358.2|10353.2|0
1729524670000|2024-10-21 15:31:10|10358.1|10353.1|10358.2|10353.2|10358.2|10353.2|10358.1|10353.1|0
1729524690000|2024-10-21 15:31:30|10358.3|10353.3|10358.4|10353.4|10358.5|10353.5|10358.3|10353.3|2
1729524700000|2024-10-21 15:31:40|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|3
1729524710000|2024-10-21 15:31:50|10358.2|10353.2|10357.8|10352.8|10358.2|10353.2|10357.8|10352.8|4
1729524720000|2024-10-21 15:32:00|10358|10353|10357.5|10352.5|10358|10353|10357.3|10352.3|2
1729524730000|2024-10-21 15:32:10|10357.6|10352.6|10357.3|10352.3|10357.6|10352.6|10357.3|10352.3|0
1729524750000|2024-10-21 15:32:30|10357.2|10352.2|10357.2|10352.2|10357.2|10352.2|10357.2|10352.2|1
1729524760000|2024-10-21 15:32:40|10357.4|10352.4|10357.3|10352.3|10357.5|10352.5|10357.2|10352.2|4
1729524770000|2024-10-21 15:32:50|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.3|10352.3|2
1729524780000|2024-10-21 15:33:00|10357.3|10352.3|10357.7|10352.7|10358|10353|10357.3|10352.3|3
1729524790000|2024-10-21 15:33:10|10357.9|10352.9|10358.2|10353.2|10358.2|10353.2|10357.9|10352.9|1
1729524800000|2024-10-21 15:33:20|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|1
1729524810000|2024-10-21 15:33:30|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|0
1729524820000|2024-10-21 15:33:40|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.2|10353.2|0
1729524830000|2024-10-21 15:33:50|10358.6|10353.6|10358.7|10353.7|10358.7|10353.7|10358.6|10353.6|3
1729524840000|2024-10-21 15:34:00|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|10358.5|10353.5|1
1729524850000|2024-10-21 15:34:10|10358.7|10353.7|10359|10354|10359.1|10354.1|10358.7|10353.7|10
1729524860000|2024-10-21 15:34:20|10358.9|10353.9|10359.1|10354.1|10359.1|10354.1|10358.9|10353.9|38
1729524870000|2024-10-21 15:34:30|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|3
1729524890000|2024-10-21 15:34:50|10359.1|10354.1|10358.7|10353.7|10359.1|10354.1|10358.7|10353.7|28
1729524900000|2024-10-21 15:35:00|10358.6|10353.6|10359.3|10354.3|10359.5|10354.5|10358.6|10353.6|5
1729524910000|2024-10-21 15:35:10|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|0
1729524930000|2024-10-21 15:35:30|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.2|10354.2|5
1729524940000|2024-10-21 15:35:40|10359.5|10354.5|10359.6|10354.6|10359.6|10354.6|10359.5|10354.5|0
1729524950000|2024-10-21 15:35:50|10359.5|10354.5|10359.6|10354.6|10359.6|10354.6|10359.3|10354.3|1
1729524960000|2024-10-21 15:36:00|10359.5|10354.5|10359.7|10354.7|10359.7|10354.7|10359.5|10354.5|0
1729524970000|2024-10-21 15:36:10|10359.3|10354.3|10359.7|10354.7|10359.7|10354.7|10359.2|10354.2|11
1729524980000|2024-10-21 15:36:20|10359.9|10354.9|10360.5|10355.5|10360.7|10355.7|10359.9|10354.9|7
1729524990000|2024-10-21 15:36:30|10360.2|10355.2|10360.5|10355.5|10360.5|10355.5|10360.2|10355.2|2
1729525000000|2024-10-21 15:36:40|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.8|10355.8|1
1729525010000|2024-10-21 15:36:50|10360.8|10355.8|10360.7|10355.7|10360.9|10355.9|10360.7|10355.7|4
1729525030000|2024-10-21 15:37:10|||||||||4
1729525040000|2024-10-21 15:37:20|||||||||7
1729525060000|2024-10-21 15:37:40|10360.6|10355.6|10360.7|10355.7|10360.7|10355.7|10360.5|10355.5|7
1729525080000|2024-10-21 15:38:00|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|0
1729525090000|2024-10-21 15:38:10|10360.7|10355.7|10360.3|10355.3|10360.7|10355.7|10360.2|10355.2|11
1729525110000|2024-10-21 15:38:30|10360.1|10355.1|10359.8|10354.8|10360.1|10355.1|10359.8|10354.8|3
1729525120000|2024-10-21 15:38:40|10359.7|10354.7|10359.8|10354.8|10359.8|10354.8|10359.7|10354.7|4
1729525130000|2024-10-21 15:38:50|10359.7|10354.7|10359.4|10354.4|10359.7|10354.7|10359.4|10354.4|1
1729525140000|2024-10-21 15:39:00|10359.3|10354.3|10358.9|10353.9|10359.3|10354.3|10358.9|10353.9|11
1729525150000|2024-10-21 15:39:10|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|0
1729525160000|2024-10-21 15:39:20|10359|10354|10359.2|10354.2|10359.2|10354.2|10359|10354|1
1729525170000|2024-10-21 15:39:30|10359.3|10354.3|10359.7|10354.7|10359.7|10354.7|10359.3|10354.3|0
1729525180000|2024-10-21 15:39:40|10359.8|10354.8|10360|10355|10360|10355|10359.8|10354.8|4
1729525190000|2024-10-21 15:39:50|10360.2|10355.2|10361|10356|10361.1|10356.1|10360.2|10355.2|1
1729525200000|2024-10-21 15:40:00|10360.8|10355.8|10361.1|10356.1|10361.2|10356.2|10360.7|10355.7|1
1729525210000|2024-10-21 15:40:10|10361.2|10356.2|10360.9|10355.9|10361.2|10356.2|10360.9|10355.9|0
1729525220000|2024-10-21 15:40:20|10361.1|10356.1|10360.9|10355.9|10361.1|10356.1|10360.9|10355.9|0
1729525230000|2024-10-21 15:40:30|10360.8|10355.8|10361.2|10356.2|10361.2|10356.2|10360.8|10355.8|0
1729525240000|2024-10-21 15:40:40|10361.3|10356.3|10360.9|10355.9|10361.3|10356.3|10360.9|10355.9|0
1729525250000|2024-10-21 15:40:50|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1729525260000|2024-10-21 15:41:00|10360.4|10355.4|10361.2|10356.2|10361.2|10356.2|10360.4|10355.4|0
1729525280000|2024-10-21 15:41:20|10361.4|10356.4|10361.8|10356.8|10361.8|10356.8|10361.4|10356.4|6
1729525290000|2024-10-21 15:41:30|10361.7|10356.7|10361.1|10356.1|10361.7|10356.7|10361.1|10356.1|2
1729525300000|2024-10-21 15:41:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10360.9|10355.9|0
1729525310000|2024-10-21 15:41:50|10360.6|10355.6|10360.6|10355.6|10360.7|10355.7|10360.4|10355.4|4
1729525320000|2024-10-21 15:42:00|10360.4|10355.4|10360.8|10355.8|10360.8|10355.8|10360.4|10355.4|4
1729525330000|2024-10-21 15:42:10|10360.7|10355.7|10360.8|10355.8|10360.8|10355.8|10360.4|10355.4|0
1729525340000|2024-10-21 15:42:20|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.4|10355.4|0
1729525350000|2024-10-21 15:42:30|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10
1729525360000|2024-10-21 15:42:40|10361.1|10356.1|10360.8|10355.8|10361.1|10356.1|10360.8|10355.8|2
1729525370000|2024-10-21 15:42:50|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|1
1729525380000|2024-10-21 15:43:00|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|0
1729525390000|2024-10-21 15:43:10|10360.4|10355.4|10360.7|10355.7|10360.7|10355.7|10360.4|10355.4|1
1729525410000|2024-10-21 15:43:30|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|0
1729525420000|2024-10-21 15:43:40|10360.6|10355.6|10360.8|10355.8|10360.8|10355.8|10360.6|10355.6|0
1729525430000|2024-10-21 15:43:50|10361|10356|10361.2|10356.2|10361.3|10356.3|10361|10356|0
1729525440000|2024-10-21 15:44:00|10361.1|10356.1|10361.2|10356.2|10361.5|10356.5|10361.1|10356.1|1
1729525450000|2024-10-21 15:44:10|10361.3|10356.3|10360.9|10355.9|10361.3|10356.3|10360.9|10355.9|1
1729525460000|2024-10-21 15:44:20|10361.1|10356.1|10361.1|10356.1|10361.2|10356.2|10361.1|10356.1|1
1729525470000|2024-10-21 15:44:30|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|3
1729525480000|2024-10-21 15:44:40|10361.3|10356.3|10361.4|10356.4|10361.6|10356.6|10361.3|10356.3|0
1729525490000|2024-10-21 15:44:50|10361.6|10356.6|10361.4|10356.4|10361.6|10356.6|10361.4|10356.4|1
1729525500000|2024-10-21 15:45:00|10361.3|10356.3|10360.7|10355.7|10361.3|10356.3|10360.6|10355.6|3
1729525510000|2024-10-21 15:45:10|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1729525520000|2024-10-21 15:45:20|10360.5|10355.5|10360.3|10355.3|10360.5|10355.5|10360.1|10355.1|10
1729525530000|2024-10-21 15:45:30|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|1
1729525540000|2024-10-21 15:45:40|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1729525550000|2024-10-21 15:45:50|10360.2|10355.2|10359.9|10354.9|10360.2|10355.2|10359.9|10354.9|0
1729525560000|2024-10-21 15:46:00|10359.7|10354.7|10359.7|10354.7|10359.8|10354.8|10359.4|10354.4|2
1729525570000|2024-10-21 15:46:10|10360|10355|10359.9|10354.9|10360.3|10355.3|10359.9|10354.9|0
1729525580000|2024-10-21 15:46:20|10360.1|10355.1|10360.2|10355.2|10360.2|10355.2|10360.1|10355.1|5
1729525590000|2024-10-21 15:46:30|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1729525600000|2024-10-21 15:46:40|10360.2|10355.2|10360.2|10355.2|10360.3|10355.3|10360.1|10355.1|0
1729525610000|2024-10-21 15:46:50|10360.1|10355.1|10360.2|10355.2|10360.2|10355.2|10359.8|10354.8|5
1729525620000|2024-10-21 15:47:00|10360.1|10355.1|10359.9|10354.9|10360.1|10355.1|10359.7|10354.7|5
1729525630000|2024-10-21 15:47:10|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|0
1729525640000|2024-10-21 15:47:20|10360.4|10355.4|10360.7|10355.7|10360.7|10355.7|10360.4|10355.4|12
1729525650000|2024-10-21 15:47:30|10360.8|10355.8|10360.7|10355.7|10361|10356|10360.6|10355.6|4
1729525660000|2024-10-21 15:47:40|10360.8|10355.8|10360.6|10355.6|10360.8|10355.8|10360.4|10355.4|0
1729525670000|2024-10-21 15:47:50|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|0
1729525680000|2024-10-21 15:48:00|10360.4|10355.4|10360.7|10355.7|10360.7|10355.7|10360.4|10355.4|0
1729525690000|2024-10-21 15:48:10|10361|10356|10360.9|10355.9|10361.2|10356.2|10360.9|10355.9|2
1729525700000|2024-10-21 15:48:20|10360.7|10355.7|10360.4|10355.4|10360.7|10355.7|10360.4|10355.4|1
1729525710000|2024-10-21 15:48:30|10360.3|10355.3|10360.7|10355.7|10360.7|10355.7|10360.3|10355.3|0
1729525720000|2024-10-21 15:48:40|10360.6|10355.6|10360.6|10355.6|10360.8|10355.8|10360.6|10355.6|0
1729525730000|2024-10-21 15:48:50|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.6|10355.6|0
1729525740000|2024-10-21 15:49:00|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|0
1729525750000|2024-10-21 15:49:10|10360.7|10355.7|10360.8|10355.8|10360.8|10355.8|10360.7|10355.7|0
1729525760000|2024-10-21 15:49:20|10360.7|10355.7|10360.7|10355.7|10360.9|10355.9|10360.7|10355.7|2
1729525770000|2024-10-21 15:49:30|10360.9|10355.9|10361.2|10356.2|10361.2|10356.2|10360.7|10355.7|3
1729525780000|2024-10-21 15:49:40|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1729525790000|2024-10-21 15:49:50|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|1
1729525800000|2024-10-21 15:50:00|10361.3|10356.3|10361.2|10356.2|10361.3|10356.3|10361|10356|1
1729525810000|2024-10-21 15:50:10|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|10
1729525820000|2024-10-21 15:50:20|10361.3|10356.3|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|18
1729525830000|2024-10-21 15:50:30|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.2|10356.2|1
1729525850000|2024-10-21 15:50:50|10361.5|10356.5|10361.7|10356.7|10361.8|10356.8|10361.2|10356.2|2
1729525860000|2024-10-21 15:51:00|10361.6|10356.6|10361.4|10356.4|10361.7|10356.7|10361.2|10356.2|2
1729525880000|2024-10-21 15:51:20|10361.6|10356.6|10361.5|10356.5|10361.6|10356.6|10361.5|10356.5|0
1729525890000|2024-10-21 15:51:30|10361.3|10356.3|10361.4|10356.4|10361.4|10356.4|10361.2|10356.2|1
1729525900000|2024-10-21 15:51:40|10361.5|10356.5|10362.5|10357.5|10362.5|10357.5|10361.4|10356.4|16
1729525910000|2024-10-21 15:51:50|10362.7|10357.7|10362.5|10357.5|10362.7|10357.7|10362.2|10357.2|4
1729525920000|2024-10-21 15:52:00|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.3|10357.3|2
1729525930000|2024-10-21 15:52:10|10362.7|10357.7|10362.4|10357.4|10362.7|10357.7|10362.2|10357.2|6
1729525940000|2024-10-21 15:52:20|10362.2|10357.2|10362.7|10357.7|10362.7|10357.7|10362.2|10357.2|1
1729525950000|2024-10-21 15:52:30|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.6|10357.6|3
1729525960000|2024-10-21 15:52:40|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729525970000|2024-10-21 15:52:50|||||||||11
1729525980000|2024-10-21 15:53:00|10362.7|10357.7|10363.1|10358.1|10363.1|10358.1|10362.6|10357.6|13
1729525990000|2024-10-21 15:53:10|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|0
1729526000000|2024-10-21 15:53:20|10362.9|10357.9|10362.6|10357.6|10362.9|10357.9|10362.4|10357.4|1
1729526010000|2024-10-21 15:53:30|10362.4|10357.4|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|0
1729526020000|2024-10-21 15:53:40|10362.6|10357.6|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|1
1729526030000|2024-10-21 15:53:50|10362.8|10357.8|10362.9|10357.9|10363.1|10358.1|10362.8|10357.8|2
1729526040000|2024-10-21 15:54:00|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1729526050000|2024-10-21 15:54:10|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729526080000|2024-10-21 15:54:40|10362.9|10357.9|10363.3|10358.3|10363.3|10358.3|10362.9|10357.9|1
1729526090000|2024-10-21 15:54:50|10363.1|10358.1|10363.2|10358.2|10363.3|10358.3|10363.1|10358.1|0
1729526100000|2024-10-21 15:55:00|10363.1|10358.1|10362.2|10357.2|10363.1|10358.1|10362.2|10357.2|2
1729526110000|2024-10-21 15:55:10|10362.1|10357.1|10361.6|10356.6|10362.1|10357.1|10361.6|10356.6|3
1729526120000|2024-10-21 15:55:20|10361.7|10356.7|10362.3|10357.3|10362.3|10357.3|10361.6|10356.6|1
1729526130000|2024-10-21 15:55:30|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1729526140000|2024-10-21 15:55:40|10362.4|10357.4|10362.6|10357.6|10362.7|10357.7|10362.4|10357.4|1
1729526150000|2024-10-21 15:55:50|10362.7|10357.7|10362.7|10357.7|10362.8|10357.8|10362.6|10357.6|0
1729526160000|2024-10-21 15:56:00|10362.6|10357.6|10362.6|10357.6|10362.7|10357.7|10362.6|10357.6|0
1729526170000|2024-10-21 15:56:10|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.6|10357.6|0
1729526180000|2024-10-21 15:56:20|10362.4|10357.4|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|2
1729526190000|2024-10-21 15:56:30|10362.6|10357.6|10362.8|10357.8|10362.8|10357.8|10362.6|10357.6|2
1729526210000|2024-10-21 15:56:50|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|0
1729526220000|2024-10-21 15:57:00|10362.7|10357.7|10362.4|10357.4|10362.7|10357.7|10362.4|10357.4|2
1729526230000|2024-10-21 15:57:10|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|0
1729526250000|2024-10-21 15:57:30|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1729526260000|2024-10-21 15:57:40|10362.6|10357.6|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|0
1729526270000|2024-10-21 15:57:50|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|1
1729526280000|2024-10-21 15:58:00|10363.1|10358.1|10363.1|10358.1|10363.2|10358.2|10363.1|10358.1|0
1729526290000|2024-10-21 15:58:10|10362.9|10357.9|10363.5|10358.5|10363.5|10358.5|10362.9|10357.9|0
1729526300000|2024-10-21 15:58:20|10363.4|10358.4|10363.3|10358.3|10363.6|10358.6|10363.3|10358.3|0
1729526310000|2024-10-21 15:58:30|10363.6|10358.6|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|2
1729526320000|2024-10-21 15:58:40|10363.5|10358.5|10363.4|10358.4|10363.6|10358.6|10363.4|10358.4|0
1729526330000|2024-10-21 15:58:50|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1729526340000|2024-10-21 15:59:00|10363.6|10358.6|10364.2|10359.2|10364.2|10359.2|10363.6|10358.6|3
1729526350000|2024-10-21 15:59:10|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|2
1729526360000|2024-10-21 15:59:20|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|1
1729526370000|2024-10-21 15:59:30|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729526390000|2024-10-21 15:59:50|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|1
1729526400000|2024-10-21 16:00:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10363.8|10358.8|0
1729526410000|2024-10-21 16:00:10|10363.9|10358.9|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|1
1729526420000|2024-10-21 16:00:20|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|2
1729526430000|2024-10-21 16:00:30|10363.9|10358.9|10363.4|10358.4|10363.9|10358.9|10363.4|10358.4|8
1729526460000|2024-10-21 16:01:00|10363.2|10358.2|10363.7|10358.7|10363.7|10358.7|10363.2|10358.2|4
1729526470000|2024-10-21 16:01:10|10363.4|10358.4|10363.7|10358.7|10363.7|10358.7|10363.4|10358.4|0
1729526480000|2024-10-21 16:01:20|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|2
1729526490000|2024-10-21 16:01:30|10364.1|10359.1|10363.4|10358.4|10364.1|10359.1|10363.4|10358.4|0
1729526500000|2024-10-21 16:01:40|10363.3|10358.3|10363.2|10358.2|10363.4|10358.4|10363|10358|13
1729526510000|2024-10-21 16:01:50|10363.3|10358.3|10363|10358|10363.3|10358.3|10363|10358|8
1729526520000|2024-10-21 16:02:00|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|2
1729526530000|2024-10-21 16:02:10|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363|10358|1
1729526540000|2024-10-21 16:02:20|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1729526550000|2024-10-21 16:02:30|10363.3|10358.3|10363.2|10358.2|10363.4|10358.4|10362.9|10357.9|1
1729526560000|2024-10-21 16:02:40|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.1|10358.1|0
1729526570000|2024-10-21 16:02:50|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|3
1729526580000|2024-10-21 16:03:00|10363.4|10358.4|10363.6|10358.6|10363.7|10358.7|10363.4|10358.4|0
1729526590000|2024-10-21 16:03:10|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1729526600000|2024-10-21 16:03:20|10363.4|10358.4|10363.7|10358.7|10363.7|10358.7|10363.4|10358.4|1
1729526610000|2024-10-21 16:03:30|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|1
1729526630000|2024-10-21 16:03:50|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1729526640000|2024-10-21 16:04:00|10363.6|10358.6|10363.7|10358.7|10363.8|10358.8|10363.6|10358.6|0
1729526650000|2024-10-21 16:04:10|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1729526680000|2024-10-21 16:04:40|10363.7|10358.7|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|1
1729526700000|2024-10-21 16:05:00|10363.3|10358.3|10363.4|10358.4|10363.6|10358.6|10363.3|10358.3|0
1729526720000|2024-10-21 16:05:20|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.1|10358.1|2
1729526730000|2024-10-21 16:05:30|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|0
1729526740000|2024-10-21 16:05:40|10363.1|10358.1|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|4
1729526750000|2024-10-21 16:05:50|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|2
1729526760000|2024-10-21 16:06:00|10362.8|10357.8|10362.4|10357.4|10362.8|10357.8|10362.4|10357.4|2
1729526780000|2024-10-21 16:06:20|10362.2|10357.2|10362.1|10357.1|10362.2|10357.2|10362.1|10357.1|5
1729526790000|2024-10-21 16:06:30|10361.9|10356.9|10361.4|10356.4|10361.9|10356.9|10361.4|10356.4|0
1729526800000|2024-10-21 16:06:40|10361.6|10356.6|10361.7|10356.7|10361.7|10356.7|10361.6|10356.6|2
1729526810000|2024-10-21 16:06:50|10361.4|10356.4|10361.4|10356.4|10361.6|10356.6|10361.2|10356.2|0
1729526820000|2024-10-21 16:07:00|10361.3|10356.3|10361.7|10356.7|10361.7|10356.7|10361.3|10356.3|0
1729526830000|2024-10-21 16:07:10|10361.6|10356.6|10362.2|10357.2|10362.2|10357.2|10361.6|10356.6|0
1729526840000|2024-10-21 16:07:20|10362.5|10357.5|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|1
1729526850000|2024-10-21 16:07:30|10362.5|10357.5|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|0
1729526860000|2024-10-21 16:07:40|||||||||3
1729526870000|2024-10-21 16:07:50|||||||||1
1729526890000|2024-10-21 16:08:10|10362.9|10357.9|10362.7|10357.7|10362.9|10357.9|10362.7|10357.7|4
1729526900000|2024-10-21 16:08:20|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|0
1729526910000|2024-10-21 16:08:30|10363.1|10358.1|10363|10358|10363.1|10358.1|10362.8|10357.8|0
1729526920000|2024-10-21 16:08:40|10362.8|10357.8|10363.2|10358.2|10363.2|10358.2|10362.8|10357.8|1
1729526930000|2024-10-21 16:08:50|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|1
1729526940000|2024-10-21 16:09:00|10363.1|10358.1|10362.7|10357.7|10363.2|10358.2|10362.7|10357.7|2
1729526950000|2024-10-21 16:09:10|10363|10358|10362.9|10357.9|10363|10358|10362.7|10357.7|2
1729526960000|2024-10-21 16:09:20|10362.7|10357.7|10363.1|10358.1|10363.2|10358.2|10362.7|10357.7|0
1729526970000|2024-10-21 16:09:30|10363.2|10358.2|10363.1|10358.1|10363.3|10358.3|10362.9|10357.9|0
1729526980000|2024-10-21 16:09:40|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1729527000000|2024-10-21 16:10:00|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|1
1729527010000|2024-10-21 16:10:10|10362.7|10357.7|10362.5|10357.5|10362.9|10357.9|10362.5|10357.5|1
1729527020000|2024-10-21 16:10:20|10362.6|10357.6|10362.2|10357.2|10362.6|10357.6|10362.2|10357.2|0
1729527030000|2024-10-21 16:10:30|10362.4|10357.4|10362.9|10357.9|10362.9|10357.9|10362.2|10357.2|0
1729527040000|2024-10-21 16:10:40|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363|10358|0
1729527050000|2024-10-21 16:10:50|10363|10358|10363|10358|10363|10358|10363|10358|0
1729527060000|2024-10-21 16:11:00|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1729527070000|2024-10-21 16:11:10|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729527080000|2024-10-21 16:11:20|10363.1|10358.1|10363.1|10358.1|10363.2|10358.2|10363.1|10358.1|0
1729527090000|2024-10-21 16:11:30|10363.2|10358.2|10363.1|10358.1|10363.2|10358.2|10362.9|10357.9|2
1729527100000|2024-10-21 16:11:40|10363|10358|10363.1|10358.1|10363.1|10358.1|10363|10358|0
1729527110000|2024-10-21 16:11:50|10363|10358|10362.9|10357.9|10363|10358|10362.7|10357.7|4
1729527120000|2024-10-21 16:12:00|10362.7|10357.7|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|0
1729527130000|2024-10-21 16:12:10|10363|10358|10363|10358|10363|10358|10362.9|10357.9|0
1729527140000|2024-10-21 16:12:20|10363.4|10358.4|10363.7|10358.7|10363.7|10358.7|10363.2|10358.2|0
1729527150000|2024-10-21 16:12:30|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|0
1729527160000|2024-10-21 16:12:40|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|1
1729527170000|2024-10-21 16:12:50|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363|10358|1
1729527180000|2024-10-21 16:13:00|10363|10358|10363.1|10358.1|10363.1|10358.1|10363|10358|0
1729527190000|2024-10-21 16:13:10|10363.5|10358.5|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1729527200000|2024-10-21 16:13:20|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|1
1729527210000|2024-10-21 16:13:30|10364|10359|10364.1|10359.1|10364.2|10359.2|10363.9|10358.9|3
1729527220000|2024-10-21 16:13:40|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729527230000|2024-10-21 16:13:50|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|0
1729527240000|2024-10-21 16:14:00|10364.2|10359.2|10363.6|10358.6|10364.2|10359.2|10363.5|10358.5|1
1729527250000|2024-10-21 16:14:10|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729527260000|2024-10-21 16:14:20|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|3
1729527270000|2024-10-21 16:14:30|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729527290000|2024-10-21 16:14:50|10363.5|10358.5|10363.4|10358.4|10363.6|10358.6|10363.4|10358.4|1
1729527300000|2024-10-21 16:15:00|10363.5|10358.5|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|3
1729527310000|2024-10-21 16:15:10|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1729527320000|2024-10-21 16:15:20|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|2
1729527330000|2024-10-21 16:15:30|10363.6|10358.6|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|2
1729527380000|2024-10-21 16:16:20|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|1
1729527390000|2024-10-21 16:16:30|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.3|10358.3|0
1729527400000|2024-10-21 16:16:40|10363.3|10358.3|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|0
1729527410000|2024-10-21 16:16:50|||||||||3
1729527420000|2024-10-21 16:17:00|10363.1|10358.1|10362.7|10357.7|10363.1|10358.1|10362.7|10357.7|4
1729527430000|2024-10-21 16:17:10|10363|10358|10362.7|10357.7|10363|10358|10362.7|10357.7|1
1729527440000|2024-10-21 16:17:20|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|0
1729527450000|2024-10-21 16:17:30|||||||||1
1729527460000|2024-10-21 16:17:40|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|1
1729527470000|2024-10-21 16:17:50|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1729527480000|2024-10-21 16:18:00|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|1
1729527490000|2024-10-21 16:18:10|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|2
1729527500000|2024-10-21 16:18:20|10363.3|10358.3|10363.6|10358.6|10363.6|10358.6|10363.2|10358.2|2
1729527510000|2024-10-21 16:18:30|10363.7|10358.7|10364|10359|10364.1|10359.1|10363.7|10358.7|2
1729527520000|2024-10-21 16:18:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|1
1729527540000|2024-10-21 16:19:00|10364|10359|10364|10359|10364|10359|10364|10359|0
1729527550000|2024-10-21 16:19:10|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1729527570000|2024-10-21 16:19:30|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|14
1729527580000|2024-10-21 16:19:40|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|2
1729527590000|2024-10-21 16:19:50|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|2
1729527600000|2024-10-21 16:20:00|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1729527610000|2024-10-21 16:20:10|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729527620000|2024-10-21 16:20:20|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1729527630000|2024-10-21 16:20:30|10364.1|10359.1|10364.9|10359.9|10364.9|10359.9|10364.1|10359.1|4
1729527640000|2024-10-21 16:20:40|10365|10360|10364.7|10359.7|10365|10360|10364.7|10359.7|1
1729527650000|2024-10-21 16:20:50|10364.9|10359.9|10365|10360|10365|10360|10364.7|10359.7|2
1729527660000|2024-10-21 16:21:00|10365.1|10360.1|10364.6|10359.6|10365.1|10360.1|10364.5|10359.5|5
1729527670000|2024-10-21 16:21:10|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729527680000|2024-10-21 16:21:20|10365|10360|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1729527690000|2024-10-21 16:21:30|10364.7|10359.7|10365|10360|10365|10360|10364.7|10359.7|0
1729527700000|2024-10-21 16:21:40|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1729527710000|2024-10-21 16:21:50|10365|10360|10364.8|10359.8|10365.1|10360.1|10364.8|10359.8|0
1729527720000|2024-10-21 16:22:00|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1729527730000|2024-10-21 16:22:10|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1729527740000|2024-10-21 16:22:20|10364.9|10359.9|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1729527750000|2024-10-21 16:22:30|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365|10360|1
1729527770000|2024-10-21 16:22:50|10365|10360|10364.6|10359.6|10365|10360|10364.6|10359.6|5
1729527780000|2024-10-21 16:23:00|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.7|10359.7|0
1729527790000|2024-10-21 16:23:10|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365|10360|0
1729527810000|2024-10-21 16:23:30|10365|10360|10365|10360|10365|10360|10364.7|10359.7|0
1729527820000|2024-10-21 16:23:40|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1729527830000|2024-10-21 16:23:50|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|1
1729527840000|2024-10-21 16:24:00|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|3
1729527850000|2024-10-21 16:24:10|10365|10360|10365.1|10360.1|10365.1|10360.1|10365|10360|3
1729527860000|2024-10-21 16:24:20|||||||||2
1729527870000|2024-10-21 16:24:30|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.5|10359.5|1
1729527880000|2024-10-21 16:24:40|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|1
1729527890000|2024-10-21 16:24:50|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|1
1729527900000|2024-10-21 16:25:00|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729527910000|2024-10-21 16:25:10|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729527920000|2024-10-21 16:25:20|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729527930000|2024-10-21 16:25:30|10364|10359|10364.2|10359.2|10364.2|10359.2|10364|10359|1
1729527960000|2024-10-21 16:26:00|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|1
1729527970000|2024-10-21 16:26:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1729527990000|2024-10-21 16:26:30|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|1
1729528000000|2024-10-21 16:26:40|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|2
1729528010000|2024-10-21 16:26:50|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1729528020000|2024-10-21 16:27:00|10365.1|10360.1|10366|10361|10366.1|10361.1|10365.1|10360.1|6
1729528030000|2024-10-21 16:27:10|10365.9|10360.9|10365.6|10360.6|10365.9|10360.9|10365.5|10360.5|0
1729528040000|2024-10-21 16:27:20|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1729528050000|2024-10-21 16:27:30|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1729528060000|2024-10-21 16:27:40|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729528070000|2024-10-21 16:27:50|10365.7|10360.7|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|1
1729528080000|2024-10-21 16:28:00|||||||||1
1729528090000|2024-10-21 16:28:10|10365.8|10360.8|10365.7|10360.7|10366.1|10361.1|10365.7|10360.7|10
1729528100000|2024-10-21 16:28:20|10365.9|10360.9|10365.2|10360.2|10365.9|10360.9|10365.2|10360.2|7
1729528120000|2024-10-21 16:28:40|||||||||10
1729528130000|2024-10-21 16:28:50|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|24
1729528140000|2024-10-21 16:29:00|||||||||1
1729528150000|2024-10-21 16:29:10|10365.1|10360.1|10364.7|10359.7|10365.1|10360.1|10364.7|10359.7|4
1729528170000|2024-10-21 16:29:30|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1729528180000|2024-10-21 16:29:40|10364.6|10359.6|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1729528190000|2024-10-21 16:29:50|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|1
1729528200000|2024-10-21 16:30:00|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|1
1729528210000|2024-10-21 16:30:10|10364|10359|10363.9|10358.9|10364|10359|10363.7|10358.7|0
1729528220000|2024-10-21 16:30:20|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1729528240000|2024-10-21 16:30:40|10363.3|10358.3|10363.3|10358.3|10363.6|10358.6|10363.3|10358.3|12
1729528250000|2024-10-21 16:30:50|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363.3|10358.3|0
1729528260000|2024-10-21 16:31:00|10363.2|10358.2|10363|10358|10363.2|10358.2|10362.8|10357.8|0
1729528270000|2024-10-21 16:31:10|10363.1|10358.1|10363.1|10358.1|10363.2|10358.2|10362.8|10357.8|1
1729528280000|2024-10-21 16:31:20|10362.8|10357.8|10363.2|10358.2|10363.3|10358.3|10362.8|10357.8|2
1729528290000|2024-10-21 16:31:30|10363.3|10358.3|10363.1|10358.1|10363.3|10358.3|10363|10358|2
1729528300000|2024-10-21 16:31:40|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729528310000|2024-10-21 16:31:50|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|3
1729528320000|2024-10-21 16:32:00|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|2
1729528340000|2024-10-21 16:32:20|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|3
1729528350000|2024-10-21 16:32:30|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|2
1729528360000|2024-10-21 16:32:40|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1729528370000|2024-10-21 16:32:50|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1729528380000|2024-10-21 16:33:00|10363.6|10358.6|10363.1|10358.1|10363.6|10358.6|10362.9|10357.9|0
1729528390000|2024-10-21 16:33:10|10363.2|10358.2|10362.9|10357.9|10363.2|10358.2|10362.7|10357.7|3
1729528400000|2024-10-21 16:33:20|10362.7|10357.7|10362.7|10357.7|10362.9|10357.9|10362.7|10357.7|1
1729528410000|2024-10-21 16:33:30|10362.6|10357.6|10362.5|10357.5|10362.6|10357.6|10362.3|10357.3|1
1729528420000|2024-10-21 16:33:40|10362.7|10357.7|10362.3|10357.3|10362.7|10357.7|10362.3|10357.3|0
1729528430000|2024-10-21 16:33:50|10362.4|10357.4|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|2
1729528460000|2024-10-21 16:34:20|10362.6|10357.6|10362.6|10357.6|10362.7|10357.7|10362.6|10357.6|0
1729528470000|2024-10-21 16:34:30|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1729528480000|2024-10-21 16:34:40|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|1
1729528500000|2024-10-21 16:35:00|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1729528510000|2024-10-21 16:35:10|10363|10358|10363|10358|10363|10358|10363|10358|7
1729528520000|2024-10-21 16:35:20|10363.1|10358.1|10362.8|10357.8|10363.1|10358.1|10362.5|10357.5|6
1729528540000|2024-10-21 16:35:40|10363|10358|10362.8|10357.8|10363|10358|10362.7|10357.7|0
1729528550000|2024-10-21 16:35:50|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|0
1729528560000|2024-10-21 16:36:00|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1729528570000|2024-10-21 16:36:10|10363|10358|10363|10358|10363|10358|10363|10358|1
1729528580000|2024-10-21 16:36:20|10363.1|10358.1|10362.8|10357.8|10363.1|10358.1|10362.8|10357.8|1
1729528590000|2024-10-21 16:36:30|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1729528600000|2024-10-21 16:36:40|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|0
1729528610000|2024-10-21 16:36:50|10362.7|10357.7|10362.7|10357.7|10362.9|10357.9|10362.7|10357.7|0
1729528620000|2024-10-21 16:37:00|10362.6|10357.6|10362.7|10357.7|10362.9|10357.9|10362.2|10357.2|49
1729528630000|2024-10-21 16:37:10|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|4
1729528640000|2024-10-21 16:37:20|10363|10358|10362.7|10357.7|10363|10358|10362.7|10357.7|7
1729528650000|2024-10-21 16:37:30|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|1
1729528660000|2024-10-21 16:37:40|10363|10358|10363.3|10358.3|10363.4|10358.4|10363|10358|0
1729528670000|2024-10-21 16:37:50|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|0
1729528680000|2024-10-21 16:38:00|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|0
1729528690000|2024-10-21 16:38:10|10363.8|10358.8|10364.4|10359.4|10364.4|10359.4|10363.8|10358.8|20
1729528700000|2024-10-21 16:38:20|10364.2|10359.2|10364.6|10359.6|10364.6|10359.6|10364.2|10359.2|1
1729528730000|2024-10-21 16:38:50|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|3
1729528750000|2024-10-21 16:39:10|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|2
1729528760000|2024-10-21 16:39:20|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|5
1729528770000|2024-10-21 16:39:30|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.3|10359.3|1
1729528780000|2024-10-21 16:39:40|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|1
1729528790000|2024-10-21 16:39:50|||||||||1
1729528810000|2024-10-21 16:40:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|1
1729528820000|2024-10-21 16:40:20|10364.3|10359.3|10364.6|10359.6|10364.6|10359.6|10364.3|10359.3|0
1729528830000|2024-10-21 16:40:30|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1729528840000|2024-10-21 16:40:40|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|1
1729528860000|2024-10-21 16:41:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1729528870000|2024-10-21 16:41:10|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|0
1729528880000|2024-10-21 16:41:20|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729528890000|2024-10-21 16:41:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|1
1729528900000|2024-10-21 16:41:40|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|3
1729528910000|2024-10-21 16:41:50|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1729528920000|2024-10-21 16:42:00|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1729528930000|2024-10-21 16:42:10|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729528940000|2024-10-21 16:42:20|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729528950000|2024-10-21 16:42:30|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729528960000|2024-10-21 16:42:40|||||||||3
1729528970000|2024-10-21 16:42:50|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|4
1729528980000|2024-10-21 16:43:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729528990000|2024-10-21 16:43:10|10364.3|10359.3|10364.6|10359.6|10364.6|10359.6|10364.3|10359.3|1
1729529000000|2024-10-21 16:43:20|10364.5|10359.5|10364.2|10359.2|10364.6|10359.6|10364.2|10359.2|9
1729529030000|2024-10-21 16:43:50|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1729529040000|2024-10-21 16:44:00|10364.6|10359.6|10365.2|10360.2|10365.2|10360.2|10364.6|10359.6|0
1729529060000|2024-10-21 16:44:20|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|3
1729529070000|2024-10-21 16:44:30|10364.8|10359.8|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1729529080000|2024-10-21 16:44:40|10364.9|10359.9|10365.2|10360.2|10365.2|10360.2|10364.9|10359.9|1
1729529110000|2024-10-21 16:45:10|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1729529120000|2024-10-21 16:45:20|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.2|10360.2|0
1729529130000|2024-10-21 16:45:30|10365.7|10360.7|10365.3|10360.3|10365.7|10360.7|10365.3|10360.3|3
1729529140000|2024-10-21 16:45:40|10365.5|10360.5|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|3
1729529170000|2024-10-21 16:46:10|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1729529210000|2024-10-21 16:46:50|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|3
1729529220000|2024-10-21 16:47:00|10365.3|10360.3|10366|10361|10366|10361|10365.3|10360.3|1
1729529230000|2024-10-21 16:47:10|10365.8|10360.8|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1729529240000|2024-10-21 16:47:20|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|1
1729529250000|2024-10-21 16:47:30|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|1
1729529270000|2024-10-21 16:47:50|10365.6|10360.6|10365.9|10360.9|10365.9|10360.9|10365.5|10360.5|4
1729529280000|2024-10-21 16:48:00|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|1
1729529290000|2024-10-21 16:48:10|10366.1|10361.1|10366.4|10361.4|10366.4|10361.4|10366.1|10361.1|2
1729529300000|2024-10-21 16:48:20|10366.5|10361.5|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|2
1729529310000|2024-10-21 16:48:30|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1729529320000|2024-10-21 16:48:40|10366.1|10361.1|10365.7|10360.7|10366.1|10361.1|10365.7|10360.7|3
1729529360000|2024-10-21 16:49:20|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|0
1729529390000|2024-10-21 16:49:50|10365.7|10360.7|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|1
1729529400000|2024-10-21 16:50:00|10365.6|10360.6|10365.2|10360.2|10365.6|10360.6|10365.2|10360.2|3
1729529410000|2024-10-21 16:50:10|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1729529420000|2024-10-21 16:50:20|10365.2|10360.2|10364.9|10359.9|10365.2|10360.2|10364.9|10359.9|0
1729529430000|2024-10-21 16:50:30|10364.7|10359.7|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|1
1729529440000|2024-10-21 16:50:40|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729529450000|2024-10-21 16:50:50|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|1
1729529470000|2024-10-21 16:51:10|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|2
1729529480000|2024-10-21 16:51:20|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|0
1729529510000|2024-10-21 16:51:50|||||||||3
1729529530000|2024-10-21 16:52:10|||||||||1
1729529550000|2024-10-21 16:52:30|||||||||1
1729529600000|2024-10-21 16:53:20|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|2
1729529610000|2024-10-21 16:53:30|10365|10360|10364.9|10359.9|10365|10360|10364.7|10359.7|0
1729529620000|2024-10-21 16:53:40|10364.7|10359.7|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729529630000|2024-10-21 16:53:50|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729529650000|2024-10-21 16:54:10|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|2
1729529680000|2024-10-21 16:54:40|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729529690000|2024-10-21 16:54:50|||||||||3
1729529700000|2024-10-21 16:55:00|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1729529710000|2024-10-21 16:55:10|10364.7|10359.7|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729529720000|2024-10-21 16:55:20|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|1
1729529730000|2024-10-21 16:55:30|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|3
1729529740000|2024-10-21 16:55:40|10364.8|10359.8|10365.2|10360.2|10365.2|10360.2|10364.8|10359.8|3
1729529760000|2024-10-21 16:56:00|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|1
1729529780000|2024-10-21 16:56:20|10364.8|10359.8|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1729529800000|2024-10-21 16:56:40|10364.7|10359.7|10364.5|10359.5|10364.7|10359.7|10364.3|10359.3|2
1729529810000|2024-10-21 16:56:50|10364.3|10359.3|10364.5|10359.5|10364.6|10359.6|10364.3|10359.3|0
1729529820000|2024-10-21 16:57:00|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1729529830000|2024-10-21 16:57:10|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1729529840000|2024-10-21 16:57:20|10364.3|10359.3|10364.3|10359.3|10364.6|10359.6|10364.3|10359.3|2
1729529850000|2024-10-21 16:57:30|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|3
1729529860000|2024-10-21 16:57:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729529870000|2024-10-21 16:57:50|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729529880000|2024-10-21 16:58:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729529890000|2024-10-21 16:58:10|10364.4|10359.4|10364|10359|10364.4|10359.4|10364|10359|12
1729529900000|2024-10-21 16:58:20|10364.1|10359.1|10363.8|10358.8|10364.3|10359.3|10363.8|10358.8|1
1729529910000|2024-10-21 16:58:30|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1729529920000|2024-10-21 16:58:40|10364|10359|10364|10359|10364|10359|10364|10359|0
1729529940000|2024-10-21 16:59:00|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729529960000|2024-10-21 16:59:20|||||||||1
1729530000000|2024-10-21 17:00:00|10363.9|10358.9|10363.6|10358.6|10364|10359|10363.5|10358.5|1
1729530010000|2024-10-21 17:00:10|10363.5|10358.5|10363.1|10358.1|10363.6|10358.6|10363.1|10358.1|5
1729530020000|2024-10-21 17:00:20|10363|10358|10363.2|10358.2|10363.2|10358.2|10363|10358|1
1729530030000|2024-10-21 17:00:30|10363|10358|10363|10358|10363.2|10358.2|10363|10358|0
1729530040000|2024-10-21 17:00:40|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|1
1729530050000|2024-10-21 17:00:50|||||||||2
1729530060000|2024-10-21 17:01:00|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.6|10357.6|5
1729530070000|2024-10-21 17:01:10|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1729530100000|2024-10-21 17:01:40|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.5|10357.5|1
1729530110000|2024-10-21 17:01:50|10362.6|10357.6|10362.8|10357.8|10362.9|10357.9|10362.6|10357.6|6
1729530120000|2024-10-21 17:02:00|10362.7|10357.7|10362.6|10357.6|10362.9|10357.9|10362.6|10357.6|0
1729530130000|2024-10-21 17:02:10|10362.5|10357.5|10362.7|10357.7|10362.8|10357.8|10362.5|10357.5|4
1729530140000|2024-10-21 17:02:20|10362.8|10357.8|10362.7|10357.7|10362.9|10357.9|10362.5|10357.5|0
1729530150000|2024-10-21 17:02:30|10362.5|10357.5|10362.7|10357.7|10362.8|10357.8|10362.5|10357.5|0
1729530160000|2024-10-21 17:02:40|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1729530170000|2024-10-21 17:02:50|10362.8|10357.8|10362.5|10357.5|10362.8|10357.8|10362.5|10357.5|2
1729530190000|2024-10-21 17:03:10|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1729530210000|2024-10-21 17:03:30|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|1
1729530240000|2024-10-21 17:04:00|10362.6|10357.6|10362.8|10357.8|10362.8|10357.8|10362.5|10357.5|1
1729530250000|2024-10-21 17:04:10|10362.5|10357.5|10362.8|10357.8|10362.9|10357.9|10362.5|10357.5|0
1729530260000|2024-10-21 17:04:20|10362.6|10357.6|10362.6|10357.6|10362.8|10357.8|10362.6|10357.6|0
1729530270000|2024-10-21 17:04:30|10362.4|10357.4|10362.4|10357.4|10362.7|10357.7|10362.4|10357.4|3
1729530280000|2024-10-21 17:04:40|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|29
1729530290000|2024-10-21 17:04:50|10362.4|10357.4|10362.6|10357.6|10363|10358|10362.4|10357.4|1
1729530300000|2024-10-21 17:05:00|10362.5|10357.5|10362.3|10357.3|10362.5|10357.5|10362.2|10357.2|2
1729530310000|2024-10-21 17:05:10|10362.1|10357.1|10362.2|10357.2|10362.3|10357.3|10361.9|10356.9|0
1729530320000|2024-10-21 17:05:20|10362.3|10357.3|10362.2|10357.2|10362.3|10357.3|10362.2|10357.2|0
1729530330000|2024-10-21 17:05:30|10362.1|10357.1|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1729530340000|2024-10-21 17:05:40|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|1
1729530350000|2024-10-21 17:05:50|10362.5|10357.5|10362.9|10357.9|10362.9|10357.9|10362.5|10357.5|0
1729530360000|2024-10-21 17:06:00|10362.6|10357.6|10362.5|10357.5|10362.9|10357.9|10362.5|10357.5|1
1729530370000|2024-10-21 17:06:10|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|1
1729530380000|2024-10-21 17:06:20|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1729530390000|2024-10-21 17:06:30|10362.5|10357.5|10362.2|10357.2|10362.5|10357.5|10362|10357|0
1729530400000|2024-10-21 17:06:40|10362.3|10357.3|10362|10357|10362.3|10357.3|10362|10357|0
1729530410000|2024-10-21 17:06:50|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1729530420000|2024-10-21 17:07:00|10362.1|10357.1|10361.9|10356.9|10362.2|10357.2|10361.9|10356.9|0
1729530430000|2024-10-21 17:07:10|10362.2|10357.2|10362|10357|10362.2|10357.2|10362|10357|0
1729530440000|2024-10-21 17:07:20|10362.1|10357.1|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1729530450000|2024-10-21 17:07:30|10362|10357|10361.7|10356.7|10362|10357|10361.6|10356.6|4
1729530460000|2024-10-21 17:07:40|10362|10357|10361.8|10356.8|10362|10357|10361.7|10356.7|2
1729530470000|2024-10-21 17:07:50|10362|10357|10361.7|10356.7|10362|10357|10361.5|10356.5|4
1729530480000|2024-10-21 17:08:00|10361.5|10356.5|10361.9|10356.9|10361.9|10356.9|10361.5|10356.5|1
1729530490000|2024-10-21 17:08:10|10361.6|10356.6|10361.1|10356.1|10361.6|10356.6|10361|10356|9
1729530500000|2024-10-21 17:08:20|10361.2|10356.2|10361.3|10356.3|10361.4|10356.4|10361|10356|3
1729530510000|2024-10-21 17:08:30|10361.4|10356.4|10361.5|10356.5|10361.7|10356.7|10361.3|10356.3|0
1729530520000|2024-10-21 17:08:40|10361.6|10356.6|10361.5|10356.5|10361.7|10356.7|10361.5|10356.5|1
1729530530000|2024-10-21 17:08:50|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|7
1729530540000|2024-10-21 17:09:00|10361.3|10356.3|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|1
1729530550000|2024-10-21 17:09:10|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10361|10356|1
1729530570000|2024-10-21 17:09:30|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.2|10356.2|0
1729530580000|2024-10-21 17:09:40|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361|10356|0
1729530590000|2024-10-21 17:09:50|10361.4|10356.4|10361.9|10356.9|10361.9|10356.9|10361.4|10356.4|1
1729530600000|2024-10-21 17:10:00|10361.8|10356.8|10361.7|10356.7|10361.9|10356.9|10361.5|10356.5|4
1729530610000|2024-10-21 17:10:10|10361.5|10356.5|10361.9|10356.9|10361.9|10356.9|10361.5|10356.5|0
1729530620000|2024-10-21 17:10:20|10362.2|10357.2|10362.4|10357.4|10362.4|10357.4|10362.2|10357.2|16
1729530630000|2024-10-21 17:10:30|10362.6|10357.6|10362.9|10357.9|10363|10358|10362.6|10357.6|1
1729530640000|2024-10-21 17:10:40|10363|10358|10363.2|10358.2|10363.2|10358.2|10363|10358|3
1729530660000|2024-10-21 17:11:00|10363.4|10358.4|10363|10358|10363.4|10358.4|10363|10358|0
1729530670000|2024-10-21 17:11:10|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|1
1729530680000|2024-10-21 17:11:20|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|1
1729530690000|2024-10-21 17:11:30|10362.7|10357.7|10362.5|10357.5|10362.9|10357.9|10362.5|10357.5|0
1729530700000|2024-10-21 17:11:40|10362.9|10357.9|10362.5|10357.5|10362.9|10357.9|10362.5|10357.5|1
1729530710000|2024-10-21 17:11:50|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|3
1729530720000|2024-10-21 17:12:00|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1729530730000|2024-10-21 17:12:10|10362.8|10357.8|10362.9|10357.9|10363.1|10358.1|10362.8|10357.8|0
1729530740000|2024-10-21 17:12:20|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363.3|10358.3|0
1729530750000|2024-10-21 17:12:30|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|0
1729530760000|2024-10-21 17:12:40|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1729530780000|2024-10-21 17:13:00|10363.6|10358.6|10364.1|10359.1|10364.1|10359.1|10363.4|10358.4|19
1729530790000|2024-10-21 17:13:10|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729530820000|2024-10-21 17:13:40|10364.4|10359.4|10364.7|10359.7|10364.7|10359.7|10364.2|10359.2|0
1729530830000|2024-10-21 17:13:50|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|3
1729530840000|2024-10-21 17:14:00|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1729530850000|2024-10-21 17:14:10|10365.1|10360.1|10365.6|10360.6|10365.7|10360.7|10365|10360|20
1729530860000|2024-10-21 17:14:20|10365.7|10360.7|10366.2|10361.2|10366.2|10361.2|10365.7|10360.7|12
1729530880000|2024-10-21 17:14:40|10366.1|10361.1|10365.8|10360.8|10366.1|10361.1|10365.8|10360.8|4
1729530890000|2024-10-21 17:14:50|10366|10361|10366|10361|10366|10361|10365.8|10360.8|4
1729530900000|2024-10-21 17:15:00|10366.1|10361.1|10365.9|10360.9|10366.1|10361.1|10365.9|10360.9|0
1729530910000|2024-10-21 17:15:10|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|1
1729530920000|2024-10-21 17:15:20|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|0
1729530930000|2024-10-21 17:15:30|10366.3|10361.3|10366.3|10361.3|10366.5|10361.5|10366.3|10361.3|0
1729530940000|2024-10-21 17:15:40|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|16
1729530950000|2024-10-21 17:15:50|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|5
1729530960000|2024-10-21 17:16:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729531000000|2024-10-21 17:16:40|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|2
1729531010000|2024-10-21 17:16:50|10367.2|10362.2|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|6
1729531020000|2024-10-21 17:17:00|10367.4|10362.4|10367.4|10362.4|10367.6|10362.6|10367.1|10362.1|37
1729531030000|2024-10-21 17:17:10|10367.2|10362.2|10368|10363|10368|10363|10367.2|10362.2|22
1729531040000|2024-10-21 17:17:20|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|29
1729531050000|2024-10-21 17:17:30|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1729531060000|2024-10-21 17:17:40|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|24
1729531070000|2024-10-21 17:17:50|||||||||22
1729531080000|2024-10-21 17:18:00|||||||||80
1729531090000|2024-10-21 17:18:10|10368|10363|10367.7|10362.7|10368|10363|10367.5|10362.5|9
1729531100000|2024-10-21 17:18:20|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|2
1729531110000|2024-10-21 17:18:30|10367.4|10362.4|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|1
1729531120000|2024-10-21 17:18:40|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.4|10362.4|0
1729531130000|2024-10-21 17:18:50|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|11
1729531140000|2024-10-21 17:19:00|10367.2|10362.2|10367.4|10362.4|10367.5|10362.5|10367.2|10362.2|3
1729531150000|2024-10-21 17:19:10|10367.5|10362.5|10367.1|10362.1|10367.6|10362.6|10367.1|10362.1|3
1729531170000|2024-10-21 17:19:30|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.1|10362.1|0
1729531180000|2024-10-21 17:19:40|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10366.9|10361.9|2
1729531190000|2024-10-21 17:19:50|10366.9|10361.9|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|1
1729531200000|2024-10-21 17:20:00|10366.7|10361.7|10366.7|10361.7|10367|10362|10366.7|10361.7|1
1729531220000|2024-10-21 17:20:20|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|15
1729531230000|2024-10-21 17:20:30|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|1
1729531240000|2024-10-21 17:20:40|10366.7|10361.7|10366.6|10361.6|10366.9|10361.9|10366.4|10361.4|6
1729531250000|2024-10-21 17:20:50|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.2|10361.2|1
1729531260000|2024-10-21 17:21:00|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.2|10361.2|1
1729531270000|2024-10-21 17:21:10|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|4
1729531280000|2024-10-21 17:21:20|||||||||4
1729531290000|2024-10-21 17:21:30|||||||||1
1729531310000|2024-10-21 17:21:50|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|16
1729531320000|2024-10-21 17:22:00|10366.9|10361.9|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|0
1729531330000|2024-10-21 17:22:10|10367|10362|10367|10362|10367|10362|10366.7|10361.7|1
1729531340000|2024-10-21 17:22:20|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1729531350000|2024-10-21 17:22:30|10366.9|10361.9|10366.6|10361.6|10367|10362|10366.6|10361.6|0
1729531360000|2024-10-21 17:22:40|10366.5|10361.5|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|3
1729531370000|2024-10-21 17:22:50|10366|10361|10366|10361|10366|10361|10366|10361|0
1729531380000|2024-10-21 17:23:00|10366.1|10361.1|10366|10361|10366.1|10361.1|10365.9|10360.9|0
1729531390000|2024-10-21 17:23:10|10365.7|10360.7|10366.1|10361.1|10366.1|10361.1|10365.7|10360.7|5
1729531400000|2024-10-21 17:23:20|10366|10361|10365.9|10360.9|10366.1|10361.1|10365.9|10360.9|0
1729531410000|2024-10-21 17:23:30|10366|10361|10366.7|10361.7|10366.9|10361.9|10366|10361|0
1729531420000|2024-10-21 17:23:40|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|0
1729531430000|2024-10-21 17:23:50|10366.7|10361.7|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|0
1729531440000|2024-10-21 17:24:00|10366.9|10361.9|10367.3|10362.3|10367.3|10362.3|10366.9|10361.9|6
1729531450000|2024-10-21 17:24:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729531470000|2024-10-21 17:24:30|10367|10362|10366.6|10361.6|10367|10362|10366.6|10361.6|1
1729531500000|2024-10-21 17:25:00|10366.5|10361.5|10366.9|10361.9|10366.9|10361.9|10366.4|10361.4|3
1729531510000|2024-10-21 17:25:10|10367|10362|10367|10362|10367|10362|10366.9|10361.9|1
1729531520000|2024-10-21 17:25:20|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|2
1729531530000|2024-10-21 17:25:30|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|3
1729531550000|2024-10-21 17:25:50|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729531560000|2024-10-21 17:26:00|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367|10362|2
1729531570000|2024-10-21 17:26:10|10367.2|10362.2|10367|10362|10367.2|10362.2|10366.7|10361.7|12
1729531580000|2024-10-21 17:26:20|10366.8|10361.8|10367|10362|10367.1|10362.1|10366.8|10361.8|1
1729531590000|2024-10-21 17:26:30|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729531600000|2024-10-21 17:26:40|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|1
1729531620000|2024-10-21 17:27:00|10367.1|10362.1|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|1
1729531630000|2024-10-21 17:27:10|10366.7|10361.7|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|3
1729531640000|2024-10-21 17:27:20|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|2
1729531650000|2024-10-21 17:27:30|10366.1|10361.1|10366.1|10361.1|10366.2|10361.2|10365.8|10360.8|5
1729531660000|2024-10-21 17:27:40|10366.2|10361.2|10365.9|10360.9|10366.2|10361.2|10365.9|10360.9|0
1729531680000|2024-10-21 17:28:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|4
1729531690000|2024-10-21 17:28:10|||||||||1
1729531710000|2024-10-21 17:28:30|10366.5|10361.5|10366.2|10361.2|10366.5|10361.5|10366.1|10361.1|3
1729531720000|2024-10-21 17:28:40|10366.1|10361.1|10365.8|10360.8|10366.1|10361.1|10365.8|10360.8|4
1729531740000|2024-10-21 17:29:00|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.3|10360.3|1
1729531750000|2024-10-21 17:29:10|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|0
1729531760000|2024-10-21 17:29:20|10366|10361|10365.7|10360.7|10366.1|10361.1|10365.7|10360.7|0
1729531770000|2024-10-21 17:29:30|10365.9|10360.9|10366|10361|10366|10361|10365.7|10360.7|5
1729531780000|2024-10-21 17:29:40|10365.7|10360.7|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|0
1729531790000|2024-10-21 17:29:50|10365.7|10360.7|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|1
1729531830000|2024-10-21 17:30:30|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|1
1729531840000|2024-10-21 17:30:40|10365.6|10360.6|10365.6|10360.6|10365.8|10360.8|10365.2|10360.2|1
1729531850000|2024-10-21 17:30:50|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.3|10360.3|2
1729531860000|2024-10-21 17:31:00|10365.7|10360.7|10365.9|10360.9|10366.2|10361.2|10365.7|10360.7|2
1729531870000|2024-10-21 17:31:10|10365.7|10360.7|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|0
1729531880000|2024-10-21 17:31:20|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|3
1729531890000|2024-10-21 17:31:30|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1729531910000|2024-10-21 17:31:50|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.2|10361.2|4
1729531920000|2024-10-21 17:32:00|10366.2|10361.2|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|9
1729531930000|2024-10-21 17:32:10|||||||||2
1729531940000|2024-10-21 17:32:20|||||||||1
1729531950000|2024-10-21 17:32:30|10366|10361|10365.7|10360.7|10366|10361|10365.7|10360.7|1
1729531980000|2024-10-21 17:33:00|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|2
1729531990000|2024-10-21 17:33:10|10366|10361|10365.7|10360.7|10366|10361|10365.7|10360.7|0
1729532010000|2024-10-21 17:33:30|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|4
1729532020000|2024-10-21 17:33:40|||||||||1
1729532030000|2024-10-21 17:33:50|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|16
1729532040000|2024-10-21 17:34:00|10366|10361|10366|10361|10366|10361|10366|10361|0
1729532050000|2024-10-21 17:34:10|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1729532060000|2024-10-21 17:34:20|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|1
1729532070000|2024-10-21 17:34:30|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.1|10361.1|12
1729532080000|2024-10-21 17:34:40|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1729532090000|2024-10-21 17:34:50|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|2
1729532100000|2024-10-21 17:35:00|10366.7|10361.7|10366.7|10361.7|10367|10362|10366.6|10361.6|1
1729532110000|2024-10-21 17:35:10|10366.8|10361.8|10366.6|10361.6|10366.8|10361.8|10366.6|10361.6|0
1729532130000|2024-10-21 17:35:30|||||||||1
1729532140000|2024-10-21 17:35:40|10367|10362|10366.6|10361.6|10367|10362|10366.6|10361.6|28
1729532150000|2024-10-21 17:35:50|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|9
1729532160000|2024-10-21 17:36:00|10366.2|10361.2|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|5
1729532170000|2024-10-21 17:36:10|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1729532180000|2024-10-21 17:36:20|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|1
1729532190000|2024-10-21 17:36:30|10366.1|10361.1|10365.2|10360.2|10366.1|10361.1|10365.2|10360.2|1
1729532200000|2024-10-21 17:36:40|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1729532210000|2024-10-21 17:36:50|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1729532220000|2024-10-21 17:37:00|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|1
1729532230000|2024-10-21 17:37:10|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|1
1729532240000|2024-10-21 17:37:20|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1729532250000|2024-10-21 17:37:30|10365.6|10360.6|10365.7|10360.7|10365.9|10360.9|10365.6|10360.6|2
1729532260000|2024-10-21 17:37:40|10365.9|10360.9|10365.6|10360.6|10365.9|10360.9|10365.6|10360.6|1
1729532270000|2024-10-21 17:37:50|10365.5|10360.5|10365.2|10360.2|10365.6|10360.6|10365.2|10360.2|0
1729532280000|2024-10-21 17:38:00|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1729532290000|2024-10-21 17:38:10|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|1
1729532300000|2024-10-21 17:38:20|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1729532310000|2024-10-21 17:38:30|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|1
1729532320000|2024-10-21 17:38:40|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|1
1729532330000|2024-10-21 17:38:50|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|0
1729532340000|2024-10-21 17:39:00|10365.7|10360.7|10366|10361|10366|10361|10365.7|10360.7|1
1729532360000|2024-10-21 17:39:20|10366.1|10361.1|10365.8|10360.8|10366.1|10361.1|10365.8|10360.8|2
1729532370000|2024-10-21 17:39:30|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1729532380000|2024-10-21 17:39:40|10365.8|10360.8|10366|10361|10366|10361|10365.8|10360.8|15
1729532390000|2024-10-21 17:39:50|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|1
1729532420000|2024-10-21 17:40:20|||||||||1
1729532440000|2024-10-21 17:40:40|10366.2|10361.2|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|1
1729532450000|2024-10-21 17:40:50|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|3
1729532460000|2024-10-21 17:41:00|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1729532470000|2024-10-21 17:41:10|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1729532480000|2024-10-21 17:41:20|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729532490000|2024-10-21 17:41:30|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.2|10361.2|0
1729532500000|2024-10-21 17:41:40|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1729532510000|2024-10-21 17:41:50|10366.2|10361.2|10366.6|10361.6|10366.6|10361.6|10366.2|10361.2|1
1729532520000|2024-10-21 17:42:00|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|3
1729532530000|2024-10-21 17:42:10|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|0
1729532540000|2024-10-21 17:42:20|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|0
1729532550000|2024-10-21 17:42:30|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729532560000|2024-10-21 17:42:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1729532580000|2024-10-21 17:43:00|10367.6|10362.6|10367.9|10362.9|10368|10363|10367.6|10362.6|5
1729532590000|2024-10-21 17:43:10|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|2
1729532600000|2024-10-21 17:43:20|10368|10363|10368|10363|10368|10363|10368|10363|0
1729532610000|2024-10-21 17:43:30|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|5
1729532620000|2024-10-21 17:43:40|10368|10363|10368|10363|10368|10363|10367.9|10362.9|1
1729532630000|2024-10-21 17:43:50|10367.9|10362.9|10368.4|10363.4|10368.4|10363.4|10367.9|10362.9|7
1729532640000|2024-10-21 17:44:00|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|1
1729532650000|2024-10-21 17:44:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1729532660000|2024-10-21 17:44:20|10368|10363|10368|10363|10368|10363|10368|10363|1
1729532670000|2024-10-21 17:44:30|10367.9|10362.9|10367.5|10362.5|10367.9|10362.9|10367.5|10362.5|1
1729532680000|2024-10-21 17:44:40|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|4
1729532700000|2024-10-21 17:45:00|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.4|10362.4|1
1729532710000|2024-10-21 17:45:10|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.2|10362.2|1
1729532720000|2024-10-21 17:45:20|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1729532730000|2024-10-21 17:45:30|10367.6|10362.6|10367|10362|10367.6|10362.6|10366.9|10361.9|0
1729532740000|2024-10-21 17:45:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729532750000|2024-10-21 17:45:50|||||||||1
1729532760000|2024-10-21 17:46:00|10367|10362|10367|10362|10367|10362|10367|10362|0
1729532770000|2024-10-21 17:46:10|10367.4|10362.4|10367.1|10362.1|10367.4|10362.4|10367|10362|1
1729532780000|2024-10-21 17:46:20|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|6
1729532790000|2024-10-21 17:46:30|10367.1|10362.1|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1729532800000|2024-10-21 17:46:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|5
1729532810000|2024-10-21 17:46:50|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|2
1729532820000|2024-10-21 17:47:00|10367.4|10362.4|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|3
1729532830000|2024-10-21 17:47:10|10367.4|10362.4|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|0
1729532850000|2024-10-21 17:47:30|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729532860000|2024-10-21 17:47:40|||||||||3
1729532880000|2024-10-21 17:48:00|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1729532890000|2024-10-21 17:48:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|3
1729532900000|2024-10-21 17:48:20|||||||||3
1729532910000|2024-10-21 17:48:30|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.2|10361.2|2
1729532920000|2024-10-21 17:48:40|10366.7|10361.7|10366.4|10361.4|10366.7|10361.7|10366.4|10361.4|0
1729532930000|2024-10-21 17:48:50|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1729532940000|2024-10-21 17:49:00|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729532950000|2024-10-21 17:49:10|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729532970000|2024-10-21 17:49:30|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.4|10361.4|0
1729532980000|2024-10-21 17:49:40|10366.6|10361.6|10366.4|10361.4|10366.6|10361.6|10366.2|10361.2|1
1729532990000|2024-10-21 17:49:50|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1729533000000|2024-10-21 17:50:00|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|2
1729533010000|2024-10-21 17:50:10|10366.2|10361.2|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|1
1729533030000|2024-10-21 17:50:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1729533040000|2024-10-21 17:50:40|10366.2|10361.2|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1729533050000|2024-10-21 17:50:50|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1729533060000|2024-10-21 17:51:00|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1729533080000|2024-10-21 17:51:20|||||||||1
1729533090000|2024-10-21 17:51:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|25
1729533100000|2024-10-21 17:51:40|10366.2|10361.2|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|6
1729533110000|2024-10-21 17:51:50|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10365.9|10360.9|10
1729533120000|2024-10-21 17:52:00|10366.2|10361.2|10366.5|10361.5|10366.5|10361.5|10366.2|10361.2|5
1729533130000|2024-10-21 17:52:10|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729533140000|2024-10-21 17:52:20|10366.7|10361.7|10366.8|10361.8|10366.8|10361.8|10366.7|10361.7|3
1729533150000|2024-10-21 17:52:30|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729533160000|2024-10-21 17:52:40|||||||||1
1729533170000|2024-10-21 17:52:50|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|32
1729533180000|2024-10-21 17:53:00|10367.1|10362.1|10367.1|10362.1|10367.3|10362.3|10366.9|10361.9|10
1729533190000|2024-10-21 17:53:10|10367.2|10362.2|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|4
1729533210000|2024-10-21 17:53:30|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367.4|10362.4|17
1729533220000|2024-10-21 17:53:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|1
1729533230000|2024-10-21 17:53:50|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1729533240000|2024-10-21 17:54:00|10367.7|10362.7|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|2
1729533260000|2024-10-21 17:54:20|10367.4|10362.4|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|1
1729533270000|2024-10-21 17:54:30|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|3
1729533280000|2024-10-21 17:54:40|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|1
1729533300000|2024-10-21 17:55:00|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|1
1729533310000|2024-10-21 17:55:10|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729533320000|2024-10-21 17:55:20|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|3
1729533330000|2024-10-21 17:55:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|4
1729533350000|2024-10-21 17:55:50|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1729533360000|2024-10-21 17:56:00|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729533370000|2024-10-21 17:56:10|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1729533390000|2024-10-21 17:56:30|10367.2|10362.2|10367.3|10362.3|10367.3|10362.3|10367.2|10362.2|0
1729533400000|2024-10-21 17:56:40|10367.2|10362.2|10366.8|10361.8|10367.2|10362.2|10366.8|10361.8|0
1729533410000|2024-10-21 17:56:50|||||||||1
1729533460000|2024-10-21 17:57:40|||||||||1
1729533480000|2024-10-21 17:58:00|10366.7|10361.7|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|1
1729533490000|2024-10-21 17:58:10|10366.7|10361.7|10367.1|10362.1|10367.1|10362.1|10366.6|10361.6|2
1729533500000|2024-10-21 17:58:20|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|0
1729533510000|2024-10-21 17:58:30|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729533540000|2024-10-21 17:59:00|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729533570000|2024-10-21 17:59:30|||||||||5
1729533590000|2024-10-21 17:59:50|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|3
1729533600000|2024-10-21 18:00:00|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729533610000|2024-10-21 18:00:10|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1729533620000|2024-10-21 18:00:20|10367.2|10362.2|10366.9|10361.9|10367.2|10362.2|10366.9|10361.9|1
1729533630000|2024-10-21 18:00:30|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729533640000|2024-10-21 18:00:40|10366.6|10361.6|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|0
1729533650000|2024-10-21 18:00:50|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|4
1729533660000|2024-10-21 18:01:00|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|3
1729533670000|2024-10-21 18:01:10|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729533690000|2024-10-21 18:01:30|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|0
1729533700000|2024-10-21 18:01:40|10367.1|10362.1|10367.1|10362.1|10367.2|10362.2|10366.9|10361.9|3
1729533710000|2024-10-21 18:01:50|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729533720000|2024-10-21 18:02:00|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729533730000|2024-10-21 18:02:10|10366.9|10361.9|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|0
1729533740000|2024-10-21 18:02:20|||||||||1
1729533750000|2024-10-21 18:02:30|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729533760000|2024-10-21 18:02:40|10367|10362|10367|10362|10367|10362|10367|10362|4
1729533770000|2024-10-21 18:02:50|10367.1|10362.1|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|1
1729533780000|2024-10-21 18:03:00|10366.7|10361.7|10366.7|10361.7|10367|10362|10366.7|10361.7|5
1729533790000|2024-10-21 18:03:10|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729533800000|2024-10-21 18:03:20|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729533810000|2024-10-21 18:03:30|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729533820000|2024-10-21 18:03:40|||||||||1
1729533830000|2024-10-21 18:03:50|||||||||2
1729533850000|2024-10-21 18:04:10|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|1
1729533860000|2024-10-21 18:04:20|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|1
1729533870000|2024-10-21 18:04:30|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.2|10362.2|0
1729533880000|2024-10-21 18:04:40|10367.2|10362.2|10367.2|10362.2|10367.5|10362.5|10367.1|10362.1|3
1729533900000|2024-10-21 18:05:00|10367.3|10362.3|10366.9|10361.9|10367.3|10362.3|10366.9|10361.9|0
1729533910000|2024-10-21 18:05:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|1
1729533930000|2024-10-21 18:05:30|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729533940000|2024-10-21 18:05:40|10367.1|10362.1|10367.2|10362.2|10367.3|10362.3|10367.1|10362.1|1
1729533950000|2024-10-21 18:05:50|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729533960000|2024-10-21 18:06:00|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|0
1729533980000|2024-10-21 18:06:20|||||||||1
1729534000000|2024-10-21 18:06:40|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|4
1729534010000|2024-10-21 18:06:50|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.3|10362.3|0
1729534020000|2024-10-21 18:07:00|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.4|10362.4|0
1729534030000|2024-10-21 18:07:10|||||||||3
1729534040000|2024-10-21 18:07:20|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|0
1729534050000|2024-10-21 18:07:30|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1729534060000|2024-10-21 18:07:40|10368|10363|10367.8|10362.8|10368|10363|10367.8|10362.8|0
1729534070000|2024-10-21 18:07:50|||||||||1
1729534080000|2024-10-21 18:08:00|10368|10363|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1729534090000|2024-10-21 18:08:10|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|0
1729534100000|2024-10-21 18:08:20|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|5
1729534110000|2024-10-21 18:08:30|10367.8|10362.8|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|6
1729534120000|2024-10-21 18:08:40|10367.3|10362.3|10367.3|10362.3|10367.5|10362.5|10367.3|10362.3|0
1729534130000|2024-10-21 18:08:50|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729534140000|2024-10-21 18:09:00|10367.3|10362.3|10367.2|10362.2|10367.5|10362.5|10367.1|10362.1|0
1729534150000|2024-10-21 18:09:10|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|1
1729534160000|2024-10-21 18:09:20|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10366.8|10361.8|5
1729534170000|2024-10-21 18:09:30|10367.2|10362.2|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|0
1729534180000|2024-10-21 18:09:40|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.3|10362.3|0
1729534190000|2024-10-21 18:09:50|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|1
1729534200000|2024-10-21 18:10:00|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|3
1729534210000|2024-10-21 18:10:10|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1729534230000|2024-10-21 18:10:30|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|1
1729534260000|2024-10-21 18:11:00|10367.7|10362.7|10367.9|10362.9|10368|10363|10367.7|10362.7|1
1729534270000|2024-10-21 18:11:10|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729534290000|2024-10-21 18:11:30|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1729534300000|2024-10-21 18:11:40|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729534310000|2024-10-21 18:11:50|||||||||1
1729534320000|2024-10-21 18:12:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1729534330000|2024-10-21 18:12:10|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1729534340000|2024-10-21 18:12:20|10367.7|10362.7|10367.9|10362.9|10368|10363|10367.6|10362.6|6
1729534350000|2024-10-21 18:12:30|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729534390000|2024-10-21 18:13:10|||||||||1
1729534400000|2024-10-21 18:13:20|||||||||3
1729534410000|2024-10-21 18:13:30|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729534420000|2024-10-21 18:13:40|10368.6|10363.6|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1729534440000|2024-10-21 18:14:00|10368.1|10363.1|10368|10363|10368.1|10363.1|10367.8|10362.8|4
1729534450000|2024-10-21 18:14:10|10368.2|10363.2|10368.5|10363.5|10368.5|10363.5|10368.2|10363.2|0
1729534460000|2024-10-21 18:14:20|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729534470000|2024-10-21 18:14:30|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729534480000|2024-10-21 18:14:40|||||||||1
1729534520000|2024-10-21 18:15:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|1
1729534540000|2024-10-21 18:15:40|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729534550000|2024-10-21 18:15:50|10368|10363|10367.8|10362.8|10368|10363|10367.8|10362.8|0
1729534560000|2024-10-21 18:16:00|||||||||1
1729534600000|2024-10-21 18:16:40|||||||||2
1729534630000|2024-10-21 18:17:10|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|7
1729534640000|2024-10-21 18:17:20|10367.4|10362.4|10367.7|10362.7|10367.8|10362.8|10367.4|10362.4|7
1729534650000|2024-10-21 18:17:30|10367.6|10362.6|10367.4|10362.4|10367.7|10362.7|10367.4|10362.4|2
1729534660000|2024-10-21 18:17:40|10367.6|10362.6|10367.7|10362.7|10367.8|10362.8|10367.6|10362.6|0
1729534670000|2024-10-21 18:17:50|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729534710000|2024-10-21 18:18:30|10368|10363|10368|10363|10368|10363|10368|10363|1
1729534720000|2024-10-21 18:18:40|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729534740000|2024-10-21 18:19:00|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|2
1729534750000|2024-10-21 18:19:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1729534770000|2024-10-21 18:19:30|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|1
1729534780000|2024-10-21 18:19:40|||||||||3
1729534800000|2024-10-21 18:20:00|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|1
1729534810000|2024-10-21 18:20:10|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1729534820000|2024-10-21 18:20:20|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|2
1729534830000|2024-10-21 18:20:30|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1729534850000|2024-10-21 18:20:50|10367.6|10362.6|10368.2|10363.2|10368.2|10363.2|10367.6|10362.6|3
1729534860000|2024-10-21 18:21:00|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1729534870000|2024-10-21 18:21:10|10367.8|10362.8|10368|10363|10368|10363|10367.8|10362.8|0
1729534880000|2024-10-21 18:21:20|10368.2|10363.2|10368.3|10363.3|10368.3|10363.3|10368.2|10363.2|0
1729534890000|2024-10-21 18:21:30|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729534900000|2024-10-21 18:21:40|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729534920000|2024-10-21 18:22:00|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729534970000|2024-10-21 18:22:50|10368.1|10363.1|10367.8|10362.8|10368.1|10363.1|10367.8|10362.8|7
1729534990000|2024-10-21 18:23:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|2
1729535010000|2024-10-21 18:23:30|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729535050000|2024-10-21 18:24:10|10368.1|10363.1|10367.8|10362.8|10368.1|10363.1|10367.8|10362.8|2
1729535070000|2024-10-21 18:24:30|10367.7|10362.7|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|1
1729535100000|2024-10-21 18:25:00|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729535110000|2024-10-21 18:25:10|10367.7|10362.7|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|0
1729535120000|2024-10-21 18:25:20|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|0
1729535130000|2024-10-21 18:25:30|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|1
1729535140000|2024-10-21 18:25:40|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|0
1729535150000|2024-10-21 18:25:50|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|0
1729535160000|2024-10-21 18:26:00|10367.5|10362.5|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|5
1729535170000|2024-10-21 18:26:10|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|11
1729535180000|2024-10-21 18:26:20|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|1
1729535200000|2024-10-21 18:26:40|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|9
1729535210000|2024-10-21 18:26:50|||||||||1
1729535240000|2024-10-21 18:27:20|10367.3|10362.3|10367.8|10362.8|10367.8|10362.8|10367.3|10362.3|3
1729535250000|2024-10-21 18:27:30|10367.7|10362.7|10367.4|10362.4|10367.7|10362.7|10367.4|10362.4|3
1729535260000|2024-10-21 18:27:40|10367.2|10362.2|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1729535300000|2024-10-21 18:28:20|10367.2|10362.2|10366.8|10361.8|10367.2|10362.2|10366.8|10361.8|1
1729535330000|2024-10-21 18:28:50|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729535350000|2024-10-21 18:29:10|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|0
1729535360000|2024-10-21 18:29:20|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10366.9|10361.9|4
1729535370000|2024-10-21 18:29:30|10367.3|10362.3|10367.7|10362.7|10367.7|10362.7|10367.3|10362.3|4
1729535380000|2024-10-21 18:29:40|||||||||1
1729535400000|2024-10-21 18:30:00|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729535410000|2024-10-21 18:30:10|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1729535420000|2024-10-21 18:30:20|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|5
1729535430000|2024-10-21 18:30:30|10367.5|10362.5|10367.7|10362.7|10367.7|10362.7|10367.5|10362.5|0
1729535450000|2024-10-21 18:30:50|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.7|10362.7|1
1729535460000|2024-10-21 18:31:00|10367.7|10362.7|10368.2|10363.2|10368.2|10363.2|10367.7|10362.7|1
1729535480000|2024-10-21 18:31:20|10368.3|10363.3|10368.4|10363.4|10368.6|10363.6|10368.3|10363.3|2
1729535490000|2024-10-21 18:31:30|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368|10363|0
1729535500000|2024-10-21 18:31:40|10368.2|10363.2|10368.3|10363.3|10368.3|10363.3|10368.2|10363.2|0
1729535510000|2024-10-21 18:31:50|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729535520000|2024-10-21 18:32:00|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|1
1729535530000|2024-10-21 18:32:10|10368.4|10363.4|10368.9|10363.9|10368.9|10363.9|10368.4|10363.4|4
1729535540000|2024-10-21 18:32:20|10368.8|10363.8|10368.3|10363.3|10368.8|10363.8|10368.3|10363.3|1
1729535550000|2024-10-21 18:32:30|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729535560000|2024-10-21 18:32:40|10368|10363|10368|10363|10368|10363|10368|10363|1
1729535570000|2024-10-21 18:32:50|10368.2|10363.2|10368|10363|10368.2|10363.2|10368|10363|1
1729535580000|2024-10-21 18:33:00|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|1
1729535600000|2024-10-21 18:33:20|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1729535610000|2024-10-21 18:33:30|10368.2|10363.2|10368.1|10363.1|10368.3|10363.3|10368|10363|0
1729535620000|2024-10-21 18:33:40|10368.2|10363.2|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|2
1729535630000|2024-10-21 18:33:50|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729535660000|2024-10-21 18:34:20|10368|10363|10368|10363|10368|10363|10368|10363|12
1729535670000|2024-10-21 18:34:30|10367.9|10362.9|10368.1|10363.1|10368.2|10363.2|10367.9|10362.9|13
1729535680000|2024-10-21 18:34:40|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|1
1729535690000|2024-10-21 18:34:50|10368|10363|10368|10363|10368|10363|10368|10363|6
1729535700000|2024-10-21 18:35:00|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|5
1729535710000|2024-10-21 18:35:10|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|7
1729535720000|2024-10-21 18:35:20|||||||||2
1729535780000|2024-10-21 18:36:20|||||||||2
1729535790000|2024-10-21 18:36:30|10367.8|10362.8|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|5
1729535810000|2024-10-21 18:36:50|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|3
1729535820000|2024-10-21 18:37:00|10367.9|10362.9|10368|10363|10368.3|10363.3|10367.9|10362.9|13
1729535830000|2024-10-21 18:37:10|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|7
1729535840000|2024-10-21 18:37:20|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729535860000|2024-10-21 18:37:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1729535870000|2024-10-21 18:37:50|10368|10363|10368.2|10363.2|10368.2|10363.2|10367.9|10362.9|11
1729535880000|2024-10-21 18:38:00|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|3
1729535910000|2024-10-21 18:38:30|||||||||3
1729535920000|2024-10-21 18:38:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|1
1729535930000|2024-10-21 18:38:50|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|0
1729535940000|2024-10-21 18:39:00|10368|10363|10368|10363|10368|10363|10368|10363|1
1729535950000|2024-10-21 18:39:10|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|4
1729535960000|2024-10-21 18:39:20|||||||||10
1729535980000|2024-10-21 18:39:40|10368|10363|10368|10363|10368|10363|10368|10363|1
1729535990000|2024-10-21 18:39:50|||||||||4
1729536000000|2024-10-21 18:40:00|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|12
1729536010000|2024-10-21 18:40:10|10368.2|10363.2|10367.7|10362.7|10368.2|10363.2|10367.6|10362.6|2
1729536030000|2024-10-21 18:40:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|3
1729536040000|2024-10-21 18:40:40|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|4
1729536060000|2024-10-21 18:41:00|10367.8|10362.8|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|16
1729536070000|2024-10-21 18:41:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729536090000|2024-10-21 18:41:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|6
1729536120000|2024-10-21 18:42:00|||||||||1
1729536130000|2024-10-21 18:42:10|||||||||2
1729536150000|2024-10-21 18:42:30|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|10
1729536160000|2024-10-21 18:42:40|10367.4|10362.4|10367|10362|10367.4|10362.4|10367|10362|10
1729536190000|2024-10-21 18:43:10|10367.1|10362.1|10367.4|10362.4|10367.4|10362.4|10367.1|10362.1|33
1729536200000|2024-10-21 18:43:20|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|6
1729536210000|2024-10-21 18:43:30|10367.2|10362.2|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1729536220000|2024-10-21 18:43:40|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|3
1729536240000|2024-10-21 18:44:00|10367.5|10362.5|10367.7|10362.7|10367.9|10362.9|10367.5|10362.5|8
1729536250000|2024-10-21 18:44:10|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|0
1729536260000|2024-10-21 18:44:20|10367.7|10362.7|10367.7|10362.7|10367.9|10362.9|10367.6|10362.6|2
1729536270000|2024-10-21 18:44:30|10367.6|10362.6|10367.9|10362.9|10367.9|10362.9|10367.6|10362.6|1
1729536280000|2024-10-21 18:44:40|||||||||2
1729536300000|2024-10-21 18:45:00|10368|10363|10368.3|10363.3|10368.3|10363.3|10368|10363|1
1729536310000|2024-10-21 18:45:10|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|1
1729536320000|2024-10-21 18:45:20|10368|10363|10368.3|10363.3|10368.3|10363.3|10368|10363|13
1729536330000|2024-10-21 18:45:30|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1729536340000|2024-10-21 18:45:40|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|0
1729536360000|2024-10-21 18:46:00|||||||||3
1729536390000|2024-10-21 18:46:30|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729536400000|2024-10-21 18:46:40|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|7
1729536410000|2024-10-21 18:46:50|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|1
1729536420000|2024-10-21 18:47:00|10368|10363|10368.2|10363.2|10368.4|10363.4|10368|10363|7
1729536430000|2024-10-21 18:47:10|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|2
1729536450000|2024-10-21 18:47:30|10368|10363|10368.2|10363.2|10368.3|10363.3|10368|10363|2
1729536460000|2024-10-21 18:47:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|3
1729536510000|2024-10-21 18:48:30|10368|10363|10368|10363|10368|10363|10368|10363|0
1729536530000|2024-10-21 18:48:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|8
1729536550000|2024-10-21 18:49:10|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|4
1729536560000|2024-10-21 18:49:20|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1729536570000|2024-10-21 18:49:30|10368.3|10363.3|10368|10363|10368.3|10363.3|10368|10363|2
1729536580000|2024-10-21 18:49:40|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10
1729536590000|2024-10-21 18:49:50|10368|10363|10368|10363|10368|10363|10368|10363|0
1729536600000|2024-10-21 18:50:00|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|5
1729536610000|2024-10-21 18:50:10|||||||||1
1729536630000|2024-10-21 18:50:30|||||||||21
1729536660000|2024-10-21 18:51:00|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|5
1729536690000|2024-10-21 18:51:30|||||||||1
1729536730000|2024-10-21 18:52:10|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|9
1729536740000|2024-10-21 18:52:20|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|1
1729536750000|2024-10-21 18:52:30|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10368|10363|4
1729536760000|2024-10-21 18:52:40|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729536770000|2024-10-21 18:52:50|||||||||1
1729536780000|2024-10-21 18:53:00|10368.5|10363.5|10369.4|10364.4|10369.4|10364.4|10368.5|10363.5|8
1729536790000|2024-10-21 18:53:10|10369.5|10364.5|10369.6|10364.6|10369.8|10364.8|10369.5|10364.5|6
1729536800000|2024-10-21 18:53:20|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|2
1729536810000|2024-10-21 18:53:30|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1729536820000|2024-10-21 18:53:40|10370|10365|10370|10365|10370|10365|10370|10365|3
1729536830000|2024-10-21 18:53:50|10370.3|10365.3|10370.2|10365.2|10370.4|10365.4|10370.1|10365.1|4
1729536840000|2024-10-21 18:54:00|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1729536850000|2024-10-21 18:54:10|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|2
1729536860000|2024-10-21 18:54:20|||||||||1
1729536870000|2024-10-21 18:54:30|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.4|10365.4|4
1729536880000|2024-10-21 18:54:40|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.6|10365.6|9
1729536890000|2024-10-21 18:54:50|10370.6|10365.6|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|2
1729536910000|2024-10-21 18:55:10|10370.9|10365.9|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|11
1729536940000|2024-10-21 18:55:40|10370.4|10365.4|10370.8|10365.8|10370.8|10365.8|10370.4|10365.4|13
1729536950000|2024-10-21 18:55:50|10370.6|10365.6|10370.7|10365.7|10370.9|10365.9|10370.6|10365.6|0
1729536960000|2024-10-21 18:56:00|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|0
1729536970000|2024-10-21 18:56:10|||||||||8
1729536980000|2024-10-21 18:56:20|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|2
1729537000000|2024-10-21 18:56:40|10371|10366|10371.4|10366.4|10371.4|10366.4|10371|10366|13
1729537020000|2024-10-21 18:57:00|||||||||1
1729537030000|2024-10-21 18:57:10|10371.5|10366.5|10371.6|10366.6|10371.8|10366.8|10371.5|10366.5|25
1729537040000|2024-10-21 18:57:20|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|3
1729537050000|2024-10-21 18:57:30|10371.9|10366.9|10372.1|10367.1|10372.4|10367.4|10371.9|10366.9|19
1729537060000|2024-10-21 18:57:40|10372.3|10367.3|10371.9|10366.9|10372.3|10367.3|10371.9|10366.9|10
1729537070000|2024-10-21 18:57:50|10371.7|10366.7|10371.6|10366.6|10371.9|10366.9|10371.6|10366.6|7
1729537080000|2024-10-21 18:58:00|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|8
1729537090000|2024-10-21 18:58:10|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.1|10366.1|25
1729537100000|2024-10-21 18:58:20|||||||||1
1729537110000|2024-10-21 18:58:30|||||||||3
1729537120000|2024-10-21 18:58:40|||||||||9
1729537140000|2024-10-21 18:59:00|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|3
1729537150000|2024-10-21 18:59:10|||||||||11
1729537160000|2024-10-21 18:59:20|10371.2|10366.2|10371.9|10366.9|10371.9|10366.9|10371.2|10366.2|26
1729537170000|2024-10-21 18:59:30|10371.7|10366.7|10371.9|10366.9|10371.9|10366.9|10371.6|10366.6|41
1729537180000|2024-10-21 18:59:40|10371.7|10366.7|10371.6|10366.6|10371.9|10366.9|10371.6|10366.6|75
1729537190000|2024-10-21 18:59:50|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|31
1729537200000|2024-10-21 19:00:00|10371.2|10366.2|10370.6|10365.6|10371.2|10366.2|10370.6|10365.6|39
1729537210000|2024-10-21 19:00:10|||||||||24
1729537220000|2024-10-21 19:00:20|||||||||3
1729537230000|2024-10-21 19:00:30|||||||||14
1729537240000|2024-10-21 19:00:40|||||||||11
1729537250000|2024-10-21 19:00:50|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|3
1729537260000|2024-10-21 19:01:00|10370|10365|10369.7|10364.7|10370|10365|10369.7|10364.7|11
1729537270000|2024-10-21 19:01:10|10370|10365|10370.3|10365.3|10370.3|10365.3|10370|10365|67
1729537290000|2024-10-21 19:01:30|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1729537300000|2024-10-21 19:01:40|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|2
1729537320000|2024-10-21 19:02:00|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1729537330000|2024-10-21 19:02:10|10370.9|10365.9|10371.2|10366.2|10371.2|10366.2|10370.9|10365.9|47
1729537340000|2024-10-21 19:02:20|||||||||1
1729537350000|2024-10-21 19:02:30|||||||||78
1729537360000|2024-10-21 19:02:40|10371.3|10366.3|10371.4|10366.4|10371.6|10366.6|10371.2|10366.2|8
1729537370000|2024-10-21 19:02:50|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|1
1729537380000|2024-10-21 19:03:00|10371.4|10366.4|10371.7|10366.7|10371.7|10366.7|10371.4|10366.4|1
1729537400000|2024-10-21 19:03:20|10371.9|10366.9|10372.2|10367.2|10372.2|10367.2|10371.9|10366.9|1
1729537410000|2024-10-21 19:03:30|||||||||3
1729537430000|2024-10-21 19:03:50|||||||||5
1729537440000|2024-10-21 19:04:00|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|8
1729537450000|2024-10-21 19:04:10|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1729537480000|2024-10-21 19:04:40|10371.9|10366.9|10371.9|10366.9|10372|10367|10371.9|10366.9|2
1729537500000|2024-10-21 19:05:00|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1729537510000|2024-10-21 19:05:10|10372|10367|10372|10367|10372.3|10367.3|10372|10367|18
1729537540000|2024-10-21 19:05:40|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1729537550000|2024-10-21 19:05:50|||||||||3
1729537560000|2024-10-21 19:06:00|10371.9|10366.9|10372|10367|10372|10367|10371.9|10366.9|14
1729537570000|2024-10-21 19:06:10|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1729537590000|2024-10-21 19:06:30|10371.8|10366.8|10371.5|10366.5|10371.8|10366.8|10371.5|10366.5|19
1729537600000|2024-10-21 19:06:40|10371.3|10366.3|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|2
1729537610000|2024-10-21 19:06:50|10371.2|10366.2|10371|10366|10371.4|10366.4|10371|10366|1
1729537620000|2024-10-21 19:07:00|||||||||3
1729537660000|2024-10-21 19:07:40|10371.3|10366.3|10371.4|10366.4|10371.4|10366.4|10371.3|10366.3|14
1729537680000|2024-10-21 19:08:00|||||||||2
1729537690000|2024-10-21 19:08:10|10371.5|10366.5|10371.5|10366.5|10371.9|10366.9|10371.5|10366.5|17
1729537710000|2024-10-21 19:08:30|||||||||3
1729537740000|2024-10-21 19:09:00|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1729537760000|2024-10-21 19:09:20|||||||||1
1729537790000|2024-10-21 19:09:50|10371.6|10366.6|10371.9|10366.9|10371.9|10366.9|10371.6|10366.6|7
1729537800000|2024-10-21 19:10:00|10371.7|10366.7|10371.7|10366.7|10371.9|10366.9|10371.6|10366.6|18
1729537810000|2024-10-21 19:10:10|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|4
1729537830000|2024-10-21 19:10:30|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1729537840000|2024-10-21 19:10:40|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.1|10366.1|14
1729537850000|2024-10-21 19:10:50|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|1
1729537860000|2024-10-21 19:11:00|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371|10366|1
1729537880000|2024-10-21 19:11:20|10371.2|10366.2|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|0
1729537890000|2024-10-21 19:11:30|10371.2|10366.2|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|0
1729537920000|2024-10-21 19:12:00|10371.2|10366.2|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|2
1729537930000|2024-10-21 19:12:10|10371.4|10366.4|10371.1|10366.1|10371.4|10366.4|10371.1|10366.1|3
1729537940000|2024-10-21 19:12:20|10371|10366|10371|10366|10371|10366|10371|10366|4
1729537980000|2024-10-21 19:13:00|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|1
1729537990000|2024-10-21 19:13:10|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|3
1729538010000|2024-10-21 19:13:30|||||||||1
1729538020000|2024-10-21 19:13:40|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1729538050000|2024-10-21 19:14:10|||||||||4
1729538080000|2024-10-21 19:14:40|10370.3|10365.3|10370|10365|10370.3|10365.3|10370|10365|3
1729538090000|2024-10-21 19:14:50|10370.1|10365.1|10370.2|10365.2|10370.4|10365.4|10370.1|10365.1|8
1729538100000|2024-10-21 19:15:00|10370|10365|10370|10365|10370|10365|10370|10365|1
1729538110000|2024-10-21 19:15:10|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|4
1729538130000|2024-10-21 19:15:30|10370|10365|10370|10365|10370|10365|10370|10365|0
1729538160000|2024-10-21 19:16:00|||||||||3
1729538170000|2024-10-21 19:16:10|||||||||1
1729538180000|2024-10-21 19:16:20|||||||||3
1729538240000|2024-10-21 19:17:20|||||||||1
1729538250000|2024-10-21 19:17:30|||||||||1
1729538270000|2024-10-21 19:17:50|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|10
1729538280000|2024-10-21 19:18:00|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|3
1729538300000|2024-10-21 19:18:20|||||||||14
1729538330000|2024-10-21 19:18:50|||||||||1
1729538360000|2024-10-21 19:19:20|||||||||3
1729538380000|2024-10-21 19:19:40|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|4
1729538390000|2024-10-21 19:19:50|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|1
1729538400000|2024-10-21 19:20:00|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|30
1729538410000|2024-10-21 19:20:10|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|3
1729538420000|2024-10-21 19:20:20|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|11
1729538430000|2024-10-21 19:20:30|||||||||2
1729538440000|2024-10-21 19:20:40|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|6
1729538450000|2024-10-21 19:20:50|10369.1|10364.1|10369.2|10364.2|10369.4|10364.4|10369.1|10364.1|2
1729538460000|2024-10-21 19:21:00|10369.5|10364.5|10369.2|10364.2|10369.5|10364.5|10369.1|10364.1|4
1729538470000|2024-10-21 19:21:10|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|2
1729538490000|2024-10-21 19:21:30|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1729538500000|2024-10-21 19:21:40|||||||||1
1729538510000|2024-10-21 19:21:50|10369.2|10364.2|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|2
1729538520000|2024-10-21 19:22:00|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|2
1729538530000|2024-10-21 19:22:10|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1729538540000|2024-10-21 19:22:20|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|2
1729538550000|2024-10-21 19:22:30|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|6
1729538560000|2024-10-21 19:22:40|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1729538580000|2024-10-21 19:23:00|10369.9|10364.9|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|8
1729538590000|2024-10-21 19:23:10|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|1
1729538610000|2024-10-21 19:23:30|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1729538660000|2024-10-21 19:24:20|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|6
1729538670000|2024-10-21 19:24:30|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1729538680000|2024-10-21 19:24:40|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|11
1729538740000|2024-10-21 19:25:40|||||||||1
1729538800000|2024-10-21 19:26:40|||||||||4
1729538830000|2024-10-21 19:27:10|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|8
1729538840000|2024-10-21 19:27:20|10369.9|10364.9|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|4
1729538850000|2024-10-21 19:27:30|10370.2|10365.2|10370|10365|10370.2|10365.2|10370|10365|5
1729538860000|2024-10-21 19:27:40|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|1
1729538870000|2024-10-21 19:27:50|10370|10365|10370.2|10365.2|10370.2|10365.2|10370|10365|2
1729538880000|2024-10-21 19:28:00|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|1
1729538890000|2024-10-21 19:28:10|10370|10365|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|2
1729538900000|2024-10-21 19:28:20|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|2
1729538910000|2024-10-21 19:28:30|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10369.9|10364.9|4
1729538920000|2024-10-21 19:28:40|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|3
1729538930000|2024-10-21 19:28:50|||||||||3
1729538980000|2024-10-21 19:29:40|10370|10365|10370.2|10365.2|10370.2|10365.2|10370|10365|0
1729538990000|2024-10-21 19:29:50|10370|10365|10370.3|10365.3|10370.3|10365.3|10370|10365|1
1729539000000|2024-10-21 19:30:00|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1729539010000|2024-10-21 19:30:10|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1729539040000|2024-10-21 19:30:40|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|1
1729539050000|2024-10-21 19:30:50|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|3
1729539070000|2024-10-21 19:31:10|||||||||1
1729539090000|2024-10-21 19:31:30|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|0
1729539100000|2024-10-21 19:31:40|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1729539110000|2024-10-21 19:31:50|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|3
1729539120000|2024-10-21 19:32:00|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|11
1729539140000|2024-10-21 19:32:20|||||||||10
1729539150000|2024-10-21 19:32:30|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|7
1729539160000|2024-10-21 19:32:40|10370.4|10365.4|10370.4|10365.4|10370.6|10365.6|10370.3|10365.3|3
1729539170000|2024-10-21 19:32:50|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|3
1729539180000|2024-10-21 19:33:00|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1729539190000|2024-10-21 19:33:10|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1729539200000|2024-10-21 19:33:20|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|2
1729539210000|2024-10-21 19:33:30|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|3
1729539230000|2024-10-21 19:33:50|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1729539240000|2024-10-21 19:34:00|||||||||8
1729539280000|2024-10-21 19:34:40|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|7
1729539290000|2024-10-21 19:34:50|10370.4|10365.4|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|4
1729539300000|2024-10-21 19:35:00|||||||||3
1729539320000|2024-10-21 19:35:20|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|3
1729539340000|2024-10-21 19:35:40|||||||||10
1729539380000|2024-10-21 19:36:20|10371.2|10366.2|10371.1|10366.1|10371.2|10366.2|10371.1|10366.1|9
1729539390000|2024-10-21 19:36:30|10371.2|10366.2|10371.1|10366.1|10371.4|10366.4|10371.1|10366.1|5
1729539400000|2024-10-21 19:36:40|||||||||1
1729539410000|2024-10-21 19:36:50|||||||||12
1729539420000|2024-10-21 19:37:00|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|17
1729539430000|2024-10-21 19:37:10|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|3
1729539460000|2024-10-21 19:37:40|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1729539470000|2024-10-21 19:37:50|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|2
1729539480000|2024-10-21 19:38:00|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|1
1729539490000|2024-10-21 19:38:10|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1729539500000|2024-10-21 19:38:20|10371.4|10366.4|10371.3|10366.3|10371.4|10366.4|10371.3|10366.3|4
1729539510000|2024-10-21 19:38:30|10371.2|10366.2|10371.5|10366.5|10371.5|10366.5|10371.2|10366.2|2
1729539520000|2024-10-21 19:38:40|10371.3|10366.3|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|0
1729539530000|2024-10-21 19:38:50|10371.2|10366.2|10371.1|10366.1|10371.2|10366.2|10371.1|10366.1|2
1729539540000|2024-10-21 19:39:00|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|2
1729539550000|2024-10-21 19:39:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|3
1729539560000|2024-10-21 19:39:20|10371.4|10366.4|10371.1|10366.1|10371.4|10366.4|10371.1|10366.1|0
1729539570000|2024-10-21 19:39:30|10371|10366|10371|10366|10371|10366|10371|10366|1
1729539580000|2024-10-21 19:39:40|||||||||1
1729539620000|2024-10-21 19:40:20|||||||||10
1729539650000|2024-10-21 19:40:50|||||||||3
1729539670000|2024-10-21 19:41:10|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|3
1729539680000|2024-10-21 19:41:20|||||||||3
1729539690000|2024-10-21 19:41:30|10371|10366|10371|10366|10371.1|10366.1|10371|10366|6
1729539730000|2024-10-21 19:42:10|||||||||1
1729539740000|2024-10-21 19:42:20|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|1
1729539800000|2024-10-21 19:43:20|10371.2|10366.2|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|4
1729539810000|2024-10-21 19:43:30|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|11
1729539850000|2024-10-21 19:44:10|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1729539860000|2024-10-21 19:44:20|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|11
1729539870000|2024-10-21 19:44:30|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|10
1729539880000|2024-10-21 19:44:40|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1729539890000|2024-10-21 19:44:50|||||||||2
1729539910000|2024-10-21 19:45:10|10371.6|10366.6|10371.5|10366.5|10371.7|10366.7|10371.5|10366.5|14
1729539920000|2024-10-21 19:45:20|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10
1729539950000|2024-10-21 19:45:50|10371.2|10366.2|10370.9|10365.9|10371.2|10366.2|10370.9|10365.9|9
1729539960000|2024-10-21 19:46:00|10370.7|10365.7|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|4
1729539980000|2024-10-21 19:46:20|||||||||1
1729540000000|2024-10-21 19:46:40|||||||||2
1729540030000|2024-10-21 19:47:10|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|3
1729540040000|2024-10-21 19:47:20|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|3
1729540050000|2024-10-21 19:47:30|||||||||3
1729540060000|2024-10-21 19:47:40|||||||||1
1729540070000|2024-10-21 19:47:50|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|1
1729540080000|2024-10-21 19:48:00|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|2
1729540120000|2024-10-21 19:48:40|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1729540130000|2024-10-21 19:48:50|10369.7|10364.7|10369.6|10364.6|10369.7|10364.7|10369.6|10364.6|15
1729540140000|2024-10-21 19:49:00|||||||||1
1729540150000|2024-10-21 19:49:10|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|19
1729540170000|2024-10-21 19:49:30|10369|10364|10369|10364|10369|10364|10369|10364|3
1729540200000|2024-10-21 19:50:00|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|8
1729540210000|2024-10-21 19:50:10|10368.6|10363.6|10368.9|10363.9|10368.9|10363.9|10368.6|10363.6|7
1729540220000|2024-10-21 19:50:20|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|2
1729540230000|2024-10-21 19:50:30|10369|10364|10369|10364|10369|10364|10369|10364|3
1729540260000|2024-10-21 19:51:00|||||||||1
1729540270000|2024-10-21 19:51:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729540280000|2024-10-21 19:51:20|||||||||1
1729540300000|2024-10-21 19:51:40|10368.7|10363.7|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|5
1729540310000|2024-10-21 19:51:50|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|1
1729540320000|2024-10-21 19:52:00|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|5
1729540330000|2024-10-21 19:52:10|10368.2|10363.2|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|1
1729540340000|2024-10-21 19:52:20|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729540350000|2024-10-21 19:52:30|10368.2|10363.2|10368|10363|10368.2|10363.2|10368|10363|1
1729540380000|2024-10-21 19:53:00|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|6
1729540390000|2024-10-21 19:53:10|||||||||1
1729540400000|2024-10-21 19:53:20|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|3
1729540420000|2024-10-21 19:53:40|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|3
1729540430000|2024-10-21 19:53:50|10368|10363|10368|10363|10368|10363|10368|10363|3
1729540470000|2024-10-21 19:54:30|||||||||8
1729540500000|2024-10-21 19:55:00|||||||||16
1729540510000|2024-10-21 19:55:10|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|1
1729540520000|2024-10-21 19:55:20|10368.5|10363.5|10368.8|10363.8|10368.8|10363.8|10368.5|10363.5|7
1729540530000|2024-10-21 19:55:30|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729540540000|2024-10-21 19:55:40|10369|10364|10368.9|10363.9|10369|10364|10368.9|10363.9|1
1729540550000|2024-10-21 19:55:50|||||||||4
1729540560000|2024-10-21 19:56:00|10369|10364|10369.1|10364.1|10369.4|10364.4|10369|10364|2
1729540570000|2024-10-21 19:56:10|10369|10364|10369|10364|10369|10364|10369|10364|0
1729540580000|2024-10-21 19:56:20|10369.1|10364.1|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|3
1729540590000|2024-10-21 19:56:30|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369|10364|1
1729540620000|2024-10-21 19:57:00|10369.2|10364.2|10368.6|10363.6|10369.2|10364.2|10368.6|10363.6|5
1729540630000|2024-10-21 19:57:10|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|2
1729540640000|2024-10-21 19:57:20|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1729540660000|2024-10-21 19:57:40|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|10
1729540670000|2024-10-21 19:57:50|||||||||1
1729540680000|2024-10-21 19:58:00|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|8
1729540690000|2024-10-21 19:58:10|10368.1|10363.1|10368.2|10363.2|10368.4|10363.4|10368|10363|16
1729540700000|2024-10-21 19:58:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|3
1729540710000|2024-10-21 19:58:30|||||||||1
1729540720000|2024-10-21 19:58:40|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|5
1729540740000|2024-10-21 19:59:00|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|4
1729540750000|2024-10-21 19:59:10|10368.2|10363.2|10368.5|10363.5|10368.6|10363.6|10368.1|10363.1|43
1729540760000|2024-10-21 19:59:20|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1729540770000|2024-10-21 19:59:30|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729540780000|2024-10-21 19:59:40|10368.2|10363.2|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|24
1729540790000|2024-10-21 19:59:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|20
1729540800000|2024-10-21 20:00:00|10368.6|10363.6|10368.9|10363.9|10369|10364|10368.6|10363.6|10
1729540810000|2024-10-21 20:00:10|10368.7|10363.7|10368.5|10363.5|10368.9|10363.9|10368.5|10363.5|3
1729540820000|2024-10-21 20:00:20|10368.6|10363.6|10368.9|10363.9|10368.9|10363.9|10368.6|10363.6|1
1729540840000|2024-10-21 20:00:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|2
1729540850000|2024-10-21 20:00:50|10368.6|10363.6|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|0
1729540860000|2024-10-21 20:01:00|10368.6|10363.6|10368.6|10363.6|10368.7|10363.7|10368.6|10363.6|0
1729540880000|2024-10-21 20:01:20|10368.5|10363.5|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729540890000|2024-10-21 20:01:30|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729540900000|2024-10-21 20:01:40|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|1
1729540910000|2024-10-21 20:01:50|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729540920000|2024-10-21 20:02:00|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729540930000|2024-10-21 20:02:10|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.2|10363.2|0
1729540940000|2024-10-21 20:02:20|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729540950000|2024-10-21 20:02:30|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729540960000|2024-10-21 20:02:40|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1729540970000|2024-10-21 20:02:50|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|0
1729540990000|2024-10-21 20:03:10|10368.6|10363.6|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|0
1729541020000|2024-10-21 20:03:40|10368.6|10363.6|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|0
1729541040000|2024-10-21 20:04:00|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729541050000|2024-10-21 20:04:10|10369|10364|10369.1|10364.1|10369.2|10364.2|10369|10364|0
1729541080000|2024-10-21 20:04:40|10369|10364|10369|10364|10369|10364|10369|10364|0
1729541120000|2024-10-21 20:05:20|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|1
1729541130000|2024-10-21 20:05:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729541150000|2024-10-21 20:05:50|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|8
1729541160000|2024-10-21 20:06:00|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|4
1729541210000|2024-10-21 20:06:50|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1729541220000|2024-10-21 20:07:00|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1729541250000|2024-10-21 20:07:30|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1729541260000|2024-10-21 20:07:40|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1729541290000|2024-10-21 20:08:10|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.1|10362.1|1
1729541300000|2024-10-21 20:08:20|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1729541310000|2024-10-21 20:08:30|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1729541320000|2024-10-21 20:08:40|10367.1|10362.1|10367.2|10362.2|10367.4|10362.4|10367.1|10362.1|0
1729541340000|2024-10-21 20:09:00|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1729541380000|2024-10-21 20:09:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729541400000|2024-10-21 20:10:00|10367|10362|10367|10362|10367|10362|10367|10362|0
1729541410000|2024-10-21 20:10:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729541470000|2024-10-21 20:11:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729541480000|2024-10-21 20:11:20|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729541550000|2024-10-21 20:12:30|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729541560000|2024-10-21 20:12:40|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729541570000|2024-10-21 20:12:50|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729541600000|2024-10-21 20:13:20|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1729541610000|2024-10-21 20:13:30|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729541620000|2024-10-21 20:13:40|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729541660000|2024-10-21 20:14:20|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729541670000|2024-10-21 20:14:30|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729541690000|2024-10-21 20:14:50|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1729541700000|2024-10-21 20:15:00|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|1
1729541710000|2024-10-21 20:15:10|10367.9|10362.9|10367.7|10362.7|10368|10363|10367.7|10362.7|0
1729541720000|2024-10-21 20:15:20|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1729541770000|2024-10-21 20:16:10|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1729541780000|2024-10-21 20:16:20|10367.9|10362.9|10368|10363|10368|10363|10367.7|10362.7|0
1729541790000|2024-10-21 20:16:30|10367.8|10362.8|10368|10363|10368|10363|10367.8|10362.8|0
1729541800000|2024-10-21 20:16:40|10367.8|10362.8|10368|10363|10368|10363|10367.8|10362.8|0
1729541810000|2024-10-21 20:16:50|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729541860000|2024-10-21 20:17:40|10368|10363|10367.8|10362.8|10368|10363|10367.8|10362.8|0
1729541870000|2024-10-21 20:17:50|10367.7|10362.7|10367.8|10362.8|10367.8|10362.8|10367.7|10362.7|0
1729541900000|2024-10-21 20:18:20|10368|10363|10368|10363|10368|10363|10368|10363|0
1729541910000|2024-10-21 20:18:30|10368.2|10363.2|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1729541920000|2024-10-21 20:18:40|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729541930000|2024-10-21 20:18:50|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729541950000|2024-10-21 20:19:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1729541960000|2024-10-21 20:19:20|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729541970000|2024-10-21 20:19:30|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729542010000|2024-10-21 20:20:10|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729542020000|2024-10-21 20:20:20|10368.1|10363.1|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|0
1729542030000|2024-10-21 20:20:30|10368|10363|10368|10363|10368|10363|10368|10363|0
1729542040000|2024-10-21 20:20:40|10368.1|10363.1|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|0
1729542050000|2024-10-21 20:20:50|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729542060000|2024-10-21 20:21:00|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729542150000|2024-10-21 20:22:30|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729542160000|2024-10-21 20:22:40|10368.5|10363.5|10368.3|10363.3|10368.5|10363.5|10368.3|10363.3|0
1729542170000|2024-10-21 20:22:50|10368.5|10363.5|10368.3|10363.3|10368.5|10363.5|10368.3|10363.3|0
1729542200000|2024-10-21 20:23:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1729542210000|2024-10-21 20:23:30|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729542230000|2024-10-21 20:23:50|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729542250000|2024-10-21 20:24:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1729542260000|2024-10-21 20:24:20|10368.2|10363.2|10368.3|10363.3|10368.5|10363.5|10368.2|10363.2|0
1729542270000|2024-10-21 20:24:30|10368.2|10363.2|10368.5|10363.5|10368.5|10363.5|10368.2|10363.2|0
1729542310000|2024-10-21 20:25:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1729542320000|2024-10-21 20:25:20|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729542330000|2024-10-21 20:25:30|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1729542350000|2024-10-21 20:25:50|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1729542360000|2024-10-21 20:26:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1729542370000|2024-10-21 20:26:10|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1729542380000|2024-10-21 20:26:20|10368.6|10363.6|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|0
1729542390000|2024-10-21 20:26:30|10368.6|10363.6|10368.7|10363.7|10368.7|10363.7|10368.2|10363.2|1
1729542410000|2024-10-21 20:26:50|10368.6|10363.6|10368.3|10363.3|10368.7|10363.7|10368.3|10363.3|0
1729542430000|2024-10-21 20:27:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729542440000|2024-10-21 20:27:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1729542450000|2024-10-21 20:27:30|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|0
1729542460000|2024-10-21 20:27:40|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|1
1729542480000|2024-10-21 20:28:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1729542490000|2024-10-21 20:28:10|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729542520000|2024-10-21 20:28:40|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1729542530000|2024-10-21 20:28:50|10368|10363|10368|10363|10368|10363|10368|10363|0
1729542540000|2024-10-21 20:29:00|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729542550000|2024-10-21 20:29:10|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1729542570000|2024-10-21 20:29:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1729542580000|2024-10-21 20:29:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729542670000|2024-10-21 20:31:10|10367.6|10362.6|10367.9|10362.9|10367.9|10362.9|10367.6|10362.6|0
1729542680000|2024-10-21 20:31:20|10367.6|10362.6|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|1
1729542690000|2024-10-21 20:31:30|10367.7|10362.7|10367.4|10362.4|10367.7|10362.7|10367.2|10362.2|2
1729542700000|2024-10-21 20:31:40|10367.5|10362.5|10367.7|10362.7|10367.7|10362.7|10367.5|10362.5|0
1729542710000|2024-10-21 20:31:50|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1729542760000|2024-10-21 20:32:40|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1729542790000|2024-10-21 20:33:10|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1729542850000|2024-10-21 20:34:10|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1729542890000|2024-10-21 20:34:50|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1729542910000|2024-10-21 20:35:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729542920000|2024-10-21 20:35:20|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729542930000|2024-10-21 20:35:30|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.2|10363.2|0
1729542960000|2024-10-21 20:36:00|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|0
1729542980000|2024-10-21 20:36:20|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.6|10363.6|0
1729542990000|2024-10-21 20:36:30|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1729543000000|2024-10-21 20:36:40|10368.6|10363.6|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|0
1729543020000|2024-10-21 20:37:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1729543030000|2024-10-21 20:37:10|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|2
1729543050000|2024-10-21 20:37:30|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1729543100000|2024-10-21 20:38:20|10368.5|10363.5|10368.3|10363.3|10368.5|10363.5|10368.3|10363.3|1
1729543120000|2024-10-21 20:38:40|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729543130000|2024-10-21 20:38:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729543140000|2024-10-21 20:39:00|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729543150000|2024-10-21 20:39:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1729543160000|2024-10-21 20:39:20|10368.7|10363.7|10369|10364|10369.1|10364.1|10368.7|10363.7|0
1729543180000|2024-10-21 20:39:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1729543190000|2024-10-21 20:39:50|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1729543220000|2024-10-21 20:40:20|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|1
1729543230000|2024-10-21 20:40:30|10369.5|10364.5|10369.3|10364.3|10369.5|10364.5|10369.3|10364.3|0
1729543240000|2024-10-21 20:40:40|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1729543260000|2024-10-21 20:41:00|10369.4|10364.4|10369.4|10364.4|10369.6|10364.6|10369.4|10364.4|0
1729543320000|2024-10-21 20:42:00|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1729543330000|2024-10-21 20:42:10|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1729543340000|2024-10-21 20:42:20|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1729543440000|2024-10-21 20:44:00|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|0
1729543450000|2024-10-21 20:44:10|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1729543480000|2024-10-21 20:44:40|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|0
1729543500000|2024-10-21 20:45:00|10370|10365|10369.8|10364.8|10370|10365|10369.8|10364.8|0
1729543510000|2024-10-21 20:45:10|10369.6|10364.6|10369.6|10364.6|10369.7|10364.7|10369.6|10364.6|0
1729543520000|2024-10-21 20:45:20|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1729543530000|2024-10-21 20:45:30|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|0
1729543560000|2024-10-21 20:46:00|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1729543570000|2024-10-21 20:46:10|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|3
1729543580000|2024-10-21 20:46:20|10370.2|10365.2|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|5
1729543590000|2024-10-21 20:46:30|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1729543620000|2024-10-21 20:47:00|10370.6|10365.6|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|0
1729543630000|2024-10-21 20:47:10|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|3
1729543640000|2024-10-21 20:47:20|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|1
1729543670000|2024-10-21 20:47:50|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1729543680000|2024-10-21 20:48:00|10371|10366|10371|10366|10371|10366|10371|10366|0
1729543690000|2024-10-21 20:48:10|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.6|10365.6|1
1729543700000|2024-10-21 20:48:20|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1729543710000|2024-10-21 20:48:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.6|10365.6|1
1729543740000|2024-10-21 20:49:00|10370.6|10365.6|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|0
1729543760000|2024-10-21 20:49:20|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|0
1729543770000|2024-10-21 20:49:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1729543790000|2024-10-21 20:49:50|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|2
1729543800000|2024-10-21 20:50:00|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|0
1729543810000|2024-10-21 20:50:10|10370.7|10365.7|10371.2|10366.2|10371.2|10366.2|10370.7|10365.7|8
1729543820000|2024-10-21 20:50:20|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|0
1729543860000|2024-10-21 20:51:00|10371.1|10366.1|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1729543880000|2024-10-21 20:51:20|||||||||1
1729543890000|2024-10-21 20:51:30|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|0
1729543940000|2024-10-21 20:52:20|10371|10366|10371|10366|10371|10366|10371|10366|0
1729543950000|2024-10-21 20:52:30|10370.9|10365.9|10370.9|10365.9|10371|10366|10370.9|10365.9|0
1729543960000|2024-10-21 20:52:40|10371|10366|10371|10366|10371|10366|10371|10366|0
1729543970000|2024-10-21 20:52:50|10371.1|10366.1|10371|10366|10371.1|10366.1|10371|10366|0
1729543980000|2024-10-21 20:53:00|10371.1|10366.1|10371|10366|10371.1|10366.1|10371|10366|0
1729544020000|2024-10-21 20:53:40|10370.8|10365.8|10370.8|10365.8|10371|10366|10370.8|10365.8|0
1729544040000|2024-10-21 20:54:00|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1729544060000|2024-10-21 20:54:20|10370.6|10365.6|10370|10365|10370.6|10365.6|10370|10365|1
1729544070000|2024-10-21 20:54:30|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|0
1729544080000|2024-10-21 20:54:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1729544090000|2024-10-21 20:54:50|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1729544100000|2024-10-21 20:55:00|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370|10365|0
1729544120000|2024-10-21 20:55:20|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1729544130000|2024-10-21 20:55:30|10369.7|10364.7|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|6
1729544160000|2024-10-21 20:56:00|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1729544190000|2024-10-21 20:56:30|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1729544200000|2024-10-21 20:56:40|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1729544210000|2024-10-21 20:56:50|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1729544220000|2024-10-21 20:57:00|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1729544230000|2024-10-21 20:57:10|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1729544240000|2024-10-21 20:57:20|10369.1|10364.1|10369.2|10364.2|10369.4|10364.4|10369.1|10364.1|0
1729544250000|2024-10-21 20:57:30|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.1|10364.1|0
1729544260000|2024-10-21 20:57:40|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.1|10364.1|1
1729544270000|2024-10-21 20:57:50|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|1
1729544280000|2024-10-21 20:58:00|10369.7|10364.7|10369.6|10364.6|10369.7|10364.7|10369.5|10364.5|0
1729544300000|2024-10-21 20:58:20|||||||||1
1729544310000|2024-10-21 20:58:30|10369.7|10364.7|10369.4|10364.4|10369.7|10364.7|10369.4|10364.4|1
1729544320000|2024-10-21 20:58:40|10369.2|10364.2|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|0
1729544330000|2024-10-21 20:58:50|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1729544340000|2024-10-21 20:59:00|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.1|10364.1|1
1729544350000|2024-10-21 20:59:10|10369.1|10364.1|10369|10364|10369.1|10364.1|10368.7|10363.7|2
1729544360000|2024-10-21 20:59:20|10369.1|10364.1|10369.2|10364.2|10369.4|10364.4|10369.1|10364.1|1
1729544380000|2024-10-21 20:59:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1729544390000|2024-10-21 20:59:50|10368.8|10363.8|10353.6|10344.6|10368.8|10363.8|10352.9|10344.6|1
1729555200000|2024-10-22 00:00:00|10367.3|10362.3|10366.9|10361.9|10367.3|10362.3|10366.9|10361.9|16
1729555210000|2024-10-22 00:00:10|10367|10362|10367|10362|10367.3|10362.3|10367|10362|15
1729555220000|2024-10-22 00:00:20|10367.2|10362.2|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|0
1729555230000|2024-10-22 00:00:30|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|10
1729555240000|2024-10-22 00:00:40|10367.1|10362.1|10367.1|10362.1|10367.2|10362.2|10366.7|10361.7|11
1729555250000|2024-10-22 00:00:50|10366.8|10361.8|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1729555260000|2024-10-22 00:01:00|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729555270000|2024-10-22 00:01:10|10366.7|10361.7|10366.9|10361.9|10367|10362|10366.7|10361.7|3
1729555280000|2024-10-22 00:01:20|10366.8|10361.8|10367|10362|10367|10362|10366.8|10361.8|2
1729555290000|2024-10-22 00:01:30|10366.8|10361.8|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|6
1729555300000|2024-10-22 00:01:40|10366.9|10361.9|10367.1|10362.1|10367.2|10362.2|10366.9|10361.9|7
1729555310000|2024-10-22 00:01:50|10366.8|10361.8|10366.8|10361.8|10367|10362|10366.7|10361.7|6
1729555320000|2024-10-22 00:02:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729555330000|2024-10-22 00:02:10|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729555340000|2024-10-22 00:02:20|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|2
1729555350000|2024-10-22 00:02:30|10366.9|10361.9|10367.3|10362.3|10367.3|10362.3|10366.9|10361.9|2
1729555360000|2024-10-22 00:02:40|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10366.9|10361.9|1
1729555370000|2024-10-22 00:02:50|10367.2|10362.2|10366.9|10361.9|10367.3|10362.3|10366.8|10361.8|5
1729555380000|2024-10-22 00:03:00|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|13
1729555410000|2024-10-22 00:03:30|10367.3|10362.3|10367.8|10362.8|10367.8|10362.8|10367.3|10362.3|3
1729555440000|2024-10-22 00:04:00|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|8
1729555450000|2024-10-22 00:04:10|10368.5|10363.5|10368.3|10363.3|10368.5|10363.5|10368.3|10363.3|0
1729555460000|2024-10-22 00:04:20|10368.5|10363.5|10368.3|10363.3|10368.5|10363.5|10368.3|10363.3|1
1729555480000|2024-10-22 00:04:40|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|5
1729555490000|2024-10-22 00:04:50|10368.5|10363.5|10368.6|10363.6|10368.8|10363.8|10368.4|10363.4|2
1729555500000|2024-10-22 00:05:00|10368.4|10363.4|10368.8|10363.8|10368.8|10363.8|10368.4|10363.4|10
1729555510000|2024-10-22 00:05:10|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|0
1729555520000|2024-10-22 00:05:20|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|1
1729555530000|2024-10-22 00:05:30|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729555540000|2024-10-22 00:05:40|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1729555550000|2024-10-22 00:05:50|10368.3|10363.3|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|8
1729555570000|2024-10-22 00:06:10|10367.9|10362.9|10367.6|10362.6|10368|10363|10367.6|10362.6|0
1729555580000|2024-10-22 00:06:20|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|12
1729555610000|2024-10-22 00:06:50|10367.3|10362.3|10367.2|10362.2|10367.3|10362.3|10367|10362|19
1729555620000|2024-10-22 00:07:00|10367.3|10362.3|10367.1|10362.1|10367.4|10362.4|10367.1|10362.1|2
1729555630000|2024-10-22 00:07:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1729555640000|2024-10-22 00:07:20|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729555650000|2024-10-22 00:07:30|10367.6|10362.6|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|0
1729555680000|2024-10-22 00:08:00|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367|10362|5
1729555690000|2024-10-22 00:08:10|10367|10362|10366.9|10361.9|10367.2|10362.2|10366.9|10361.9|5
1729555700000|2024-10-22 00:08:20|10367.1|10362.1|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1729555710000|2024-10-22 00:08:30|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729555720000|2024-10-22 00:08:40|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|15
1729555730000|2024-10-22 00:08:50|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1729555740000|2024-10-22 00:09:00|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|4
1729555750000|2024-10-22 00:09:10|10367.1|10362.1|10366.8|10361.8|10367.3|10362.3|10366.7|10361.7|8
1729555760000|2024-10-22 00:09:20|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729555770000|2024-10-22 00:09:30|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|11
1729555790000|2024-10-22 00:09:50|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729555810000|2024-10-22 00:10:10|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|1
1729555830000|2024-10-22 00:10:30|10366.7|10361.7|10366.8|10361.8|10366.9|10361.9|10366.7|10361.7|7
1729555840000|2024-10-22 00:10:40|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|5
1729555850000|2024-10-22 00:10:50|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|5
1729555860000|2024-10-22 00:11:00|||||||||3
1729555870000|2024-10-22 00:11:10|10367.1|10362.1|10367.2|10362.2|10367.4|10362.4|10367.1|10362.1|0
1729555880000|2024-10-22 00:11:20|10367|10362|10367.6|10362.6|10367.6|10362.6|10367|10362|11
1729555890000|2024-10-22 00:11:30|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|1
1729555900000|2024-10-22 00:11:40|10367.8|10362.8|10368.4|10363.4|10368.4|10363.4|10367.8|10362.8|0
1729555910000|2024-10-22 00:11:50|10368.3|10363.3|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|7
1729555920000|2024-10-22 00:12:00|10368|10363|10368|10363|10368.2|10363.2|10368|10363|0
1729555930000|2024-10-22 00:12:10|||||||||2
1729555940000|2024-10-22 00:12:20|||||||||5
1729555960000|2024-10-22 00:12:40|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.5|10362.5|5
1729555970000|2024-10-22 00:12:50|10367.6|10362.6|10367.9|10362.9|10368|10363|10367.6|10362.6|1
1729555980000|2024-10-22 00:13:00|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|1
1729555990000|2024-10-22 00:13:10|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729556000000|2024-10-22 00:13:20|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1729556010000|2024-10-22 00:13:30|||||||||1
1729556020000|2024-10-22 00:13:40|10368.1|10363.1|10368.1|10363.1|10368.2|10363.2|10367.9|10362.9|7
1729556030000|2024-10-22 00:13:50|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|8
1729556040000|2024-10-22 00:14:00|10368.2|10363.2|10367.9|10362.9|10368.2|10363.2|10367.9|10362.9|3
1729556060000|2024-10-22 00:14:20|10367.6|10362.6|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|9
1729556070000|2024-10-22 00:14:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1729556090000|2024-10-22 00:14:50|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|1
1729556100000|2024-10-22 00:15:00|10367.5|10362.5|10367|10362|10367.5|10362.5|10366.9|10361.9|2
1729556110000|2024-10-22 00:15:10|10366.9|10361.9|10367.1|10362.1|10367.2|10362.2|10366.9|10361.9|0
1729556130000|2024-10-22 00:15:30|10367|10362|10366.6|10361.6|10367|10362|10366.6|10361.6|4
1729556140000|2024-10-22 00:15:40|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.3|10361.3|1
1729556150000|2024-10-22 00:15:50|10366.3|10361.3|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1729556170000|2024-10-22 00:16:10|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729556180000|2024-10-22 00:16:20|10366|10361|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1729556190000|2024-10-22 00:16:30|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1729556200000|2024-10-22 00:16:40|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1729556210000|2024-10-22 00:16:50|10366.5|10361.5|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|0
1729556220000|2024-10-22 00:17:00|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729556260000|2024-10-22 00:17:40|10366.6|10361.6|10366.8|10361.8|10366.9|10361.9|10366.5|10361.5|6
1729556270000|2024-10-22 00:17:50|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.6|10361.6|3
1729556280000|2024-10-22 00:18:00|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.5|10361.5|0
1729556290000|2024-10-22 00:18:10|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|0
1729556310000|2024-10-22 00:18:30|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729556320000|2024-10-22 00:18:40|10366.6|10361.6|10366.9|10361.9|10367.1|10362.1|10366.6|10361.6|0
1729556330000|2024-10-22 00:18:50|10367.1|10362.1|10367|10362|10367.4|10362.4|10366.9|10361.9|2
1729556340000|2024-10-22 00:19:00|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|0
1729556350000|2024-10-22 00:19:10|10367|10362|10367.2|10362.2|10367.2|10362.2|10366.9|10361.9|2
1729556370000|2024-10-22 00:19:30|10367.3|10362.3|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|2
1729556380000|2024-10-22 00:19:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|0
1729556390000|2024-10-22 00:19:50|10367.6|10362.6|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1729556400000|2024-10-22 00:20:00|10367.4|10362.4|10367.5|10362.5|10367.6|10362.6|10367.4|10362.4|0
1729556410000|2024-10-22 00:20:10|10367.6|10362.6|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|0
1729556440000|2024-10-22 00:20:40|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|1
1729556460000|2024-10-22 00:21:00|10367.3|10362.3|10367.2|10362.2|10367.3|10362.3|10367|10362|6
1729556470000|2024-10-22 00:21:10|10367|10362|10367|10362|10367.2|10362.2|10367|10362|0
1729556490000|2024-10-22 00:21:30|10366.9|10361.9|10366.4|10361.4|10366.9|10361.9|10366.4|10361.4|3
1729556520000|2024-10-22 00:22:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|1
1729556530000|2024-10-22 00:22:10|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1729556550000|2024-10-22 00:22:30|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|7
1729556560000|2024-10-22 00:22:40|10366|10361|10366|10361|10366|10361|10365.9|10360.9|3
1729556570000|2024-10-22 00:22:50|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729556580000|2024-10-22 00:23:00|10365.8|10360.8|10366.1|10361.1|10366.1|10361.1|10365.8|10360.8|2
1729556590000|2024-10-22 00:23:10|10366.4|10361.4|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|0
1729556610000|2024-10-22 00:23:30|10365.9|10360.9|10366|10361|10366.2|10361.2|10365.9|10360.9|0
1729556620000|2024-10-22 00:23:40|10366.1|10361.1|10365.9|10360.9|10366.1|10361.1|10365.9|10360.9|1
1729556630000|2024-10-22 00:23:50|10366.1|10361.1|10366.3|10361.3|10366.4|10361.4|10366.1|10361.1|8
1729556640000|2024-10-22 00:24:00|10366|10361|10366.2|10361.2|10366.3|10361.3|10366|10361|0
1729556650000|2024-10-22 00:24:10|10366|10361|10366|10361|10366.2|10361.2|10366|10361|0
1729556670000|2024-10-22 00:24:30|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729556680000|2024-10-22 00:24:40|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|1
1729556690000|2024-10-22 00:24:50|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1729556700000|2024-10-22 00:25:00|10366.2|10361.2|10366|10361|10366.2|10361.2|10366|10361|0
1729556710000|2024-10-22 00:25:10|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729556720000|2024-10-22 00:25:20|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1729556730000|2024-10-22 00:25:30|10366.2|10361.2|10366|10361|10366.2|10361.2|10366|10361|0
1729556740000|2024-10-22 00:25:40|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729556750000|2024-10-22 00:25:50|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1729556760000|2024-10-22 00:26:00|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729556790000|2024-10-22 00:26:30|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1729556800000|2024-10-22 00:26:40|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1729556810000|2024-10-22 00:26:50|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1729556820000|2024-10-22 00:27:00|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1729556830000|2024-10-22 00:27:10|10365.4|10360.4|10365.4|10360.4|10365.6|10360.6|10365.4|10360.4|1
1729556840000|2024-10-22 00:27:20|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1729556850000|2024-10-22 00:27:30|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729556860000|2024-10-22 00:27:40|10366.1|10361.1|10366.2|10361.2|10366.3|10361.3|10366.1|10361.1|2
1729556870000|2024-10-22 00:27:50|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|1
1729556880000|2024-10-22 00:28:00|10366.6|10361.6|10366.8|10361.8|10366.8|10361.8|10366.4|10361.4|4
1729556890000|2024-10-22 00:28:10|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729556910000|2024-10-22 00:28:30|10366.8|10361.8|10366.6|10361.6|10366.8|10361.8|10366.6|10361.6|0
1729556920000|2024-10-22 00:28:40|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1729556940000|2024-10-22 00:29:00|10366.7|10361.7|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|0
1729556950000|2024-10-22 00:29:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1729556960000|2024-10-22 00:29:20|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|0
1729556970000|2024-10-22 00:29:30|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729556990000|2024-10-22 00:29:50|10366.3|10361.3|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1729557000000|2024-10-22 00:30:00|10366.1|10361.1|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1729557010000|2024-10-22 00:30:10|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1729557020000|2024-10-22 00:30:20|10366.1|10361.1|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1729557030000|2024-10-22 00:30:30|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|0
1729557040000|2024-10-22 00:30:40|10366.2|10361.2|10366|10361|10366.2|10361.2|10366|10361|0
1729557050000|2024-10-22 00:30:50|10366.1|10361.1|10366.2|10361.2|10366.4|10361.4|10366.1|10361.1|0
1729557060000|2024-10-22 00:31:00|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366|10361|0
1729557080000|2024-10-22 00:31:20|10366|10361|10366|10361|10366|10361|10366|10361|0
1729557090000|2024-10-22 00:31:30|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1729557110000|2024-10-22 00:31:50|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1729557160000|2024-10-22 00:32:40|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729557250000|2024-10-22 00:34:10|10366.5|10361.5|10366.8|10361.8|10367|10362|10366.5|10361.5|3
1729557260000|2024-10-22 00:34:20|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|0
1729557270000|2024-10-22 00:34:30|10366.3|10361.3|10366|10361|10366.4|10361.4|10366|10361|10
1729557280000|2024-10-22 00:34:40|||||||||2
1729557290000|2024-10-22 00:34:50|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|9
1729557300000|2024-10-22 00:35:00|10366.5|10361.5|10366.8|10361.8|10366.8|10361.8|10366.5|10361.5|8
1729557310000|2024-10-22 00:35:10|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|1
1729557320000|2024-10-22 00:35:20|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729557330000|2024-10-22 00:35:30|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|0
1729557340000|2024-10-22 00:35:40|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729557350000|2024-10-22 00:35:50|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1729557360000|2024-10-22 00:36:00|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.5|10361.5|0
1729557370000|2024-10-22 00:36:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1729557390000|2024-10-22 00:36:30|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729557400000|2024-10-22 00:36:40|10366.6|10361.6|10366.5|10361.5|10366.7|10361.7|10366.4|10361.4|1
1729557410000|2024-10-22 00:36:50|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|0
1729557420000|2024-10-22 00:37:00|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1729557430000|2024-10-22 00:37:10|10366.5|10361.5|10366.5|10361.5|10366.8|10361.8|10366.4|10361.4|7
1729557450000|2024-10-22 00:37:30|10366.4|10361.4|10366.5|10361.5|10366.6|10361.6|10366.4|10361.4|0
1729557460000|2024-10-22 00:37:40|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729557480000|2024-10-22 00:38:00|10366.6|10361.6|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|0
1729557490000|2024-10-22 00:38:10|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|1
1729557500000|2024-10-22 00:38:20|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729557510000|2024-10-22 00:38:30|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729557540000|2024-10-22 00:39:00|10367|10362|10366.9|10361.9|10367.3|10362.3|10366.9|10361.9|5
1729557550000|2024-10-22 00:39:10|10366.8|10361.8|10366.8|10361.8|10366.9|10361.9|10366.7|10361.7|0
1729557560000|2024-10-22 00:39:20|10366.7|10361.7|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1729557570000|2024-10-22 00:39:30|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729557580000|2024-10-22 00:39:40|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729557640000|2024-10-22 00:40:40|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1729557650000|2024-10-22 00:40:50|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729557660000|2024-10-22 00:41:00|10367.2|10362.2|10367.5|10362.5|10367.6|10362.6|10367.2|10362.2|10
1729557670000|2024-10-22 00:41:10|10367.6|10362.6|10367.9|10362.9|10367.9|10362.9|10367.6|10362.6|0
1729557710000|2024-10-22 00:41:50|10367.8|10362.8|10368|10363|10368|10363|10367.8|10362.8|0
1729557720000|2024-10-22 00:42:00|10368.2|10363.2|10368|10363|10368.2|10363.2|10368|10363|0
1729557730000|2024-10-22 00:42:10|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|10
1729557750000|2024-10-22 00:42:30|10368.2|10363.2|10368.7|10363.7|10368.8|10363.8|10368.2|10363.2|1
1729557760000|2024-10-22 00:42:40|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1729557780000|2024-10-22 00:43:00|||||||||5
1729557800000|2024-10-22 00:43:20|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729557810000|2024-10-22 00:43:30|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.4|10363.4|1
1729557820000|2024-10-22 00:43:40|10368.8|10363.8|10368.4|10363.4|10368.8|10363.8|10368.4|10363.4|1
1729557850000|2024-10-22 00:44:10|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.3|10363.3|0
1729557870000|2024-10-22 00:44:30|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1729557880000|2024-10-22 00:44:40|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1729557900000|2024-10-22 00:45:00|10368.2|10363.2|10368.2|10363.2|10368.3|10363.3|10368|10363|1
1729557910000|2024-10-22 00:45:10|10368|10363|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1729557920000|2024-10-22 00:45:20|10368|10363|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1729557930000|2024-10-22 00:45:30|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729557940000|2024-10-22 00:45:40|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729557950000|2024-10-22 00:45:50|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|1
1729557960000|2024-10-22 00:46:00|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1729557970000|2024-10-22 00:46:10|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1729557980000|2024-10-22 00:46:20|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729557990000|2024-10-22 00:46:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729558000000|2024-10-22 00:46:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|1
1729558010000|2024-10-22 00:46:50|10368.5|10363.5|10368.8|10363.8|10368.8|10363.8|10368.5|10363.5|0
1729558030000|2024-10-22 00:47:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729558050000|2024-10-22 00:47:30|10368.8|10363.8|10368.5|10363.5|10368.8|10363.8|10368.5|10363.5|1
1729558060000|2024-10-22 00:47:40|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729558070000|2024-10-22 00:47:50|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729558080000|2024-10-22 00:48:00|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729558090000|2024-10-22 00:48:10|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729558100000|2024-10-22 00:48:20|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729558110000|2024-10-22 00:48:30|10368.3|10363.3|10368.4|10363.4|10368.5|10363.5|10368.3|10363.3|15
1729558140000|2024-10-22 00:49:00|10368.6|10363.6|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|10
1729558150000|2024-10-22 00:49:10|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1729558160000|2024-10-22 00:49:20|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1729558170000|2024-10-22 00:49:30|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1729558180000|2024-10-22 00:49:40|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729558190000|2024-10-22 00:49:50|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368.6|10363.6|0
1729558200000|2024-10-22 00:50:00|10368.9|10363.9|10369|10364|10369.2|10364.2|10368.9|10363.9|0
1729558210000|2024-10-22 00:50:10|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1729558220000|2024-10-22 00:50:20|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.6|10363.6|0
1729558230000|2024-10-22 00:50:30|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1729558250000|2024-10-22 00:50:50|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1729558260000|2024-10-22 00:51:00|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|3
1729558300000|2024-10-22 00:51:40|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1729558310000|2024-10-22 00:51:50|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1729558320000|2024-10-22 00:52:00|10368.6|10363.6|10368.3|10363.3|10368.6|10363.6|10368.3|10363.3|0
1729558330000|2024-10-22 00:52:10|10368|10363|10368.4|10363.4|10368.4|10363.4|10368|10363|2
1729558350000|2024-10-22 00:52:30|10368.5|10363.5|10368.6|10363.6|10368.8|10363.8|10368.5|10363.5|7
1729558360000|2024-10-22 00:52:40|10368.8|10363.8|10368.4|10363.4|10368.8|10363.8|10368.4|10363.4|4
1729558390000|2024-10-22 00:53:10|10368.3|10363.3|10367.8|10362.8|10368.3|10363.3|10367.8|10362.8|0
1729558400000|2024-10-22 00:53:20|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1729558410000|2024-10-22 00:53:30|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.6|10362.6|3
1729558420000|2024-10-22 00:53:40|10367.5|10362.5|10367.8|10362.8|10367.9|10362.9|10367.5|10362.5|0
1729558430000|2024-10-22 00:53:50|10367.9|10362.9|10368|10363|10368.1|10363.1|10367.9|10362.9|2
1729558440000|2024-10-22 00:54:00|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.5|10362.5|8
1729558450000|2024-10-22 00:54:10|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1729558460000|2024-10-22 00:54:20|10368.1|10363.1|10367.6|10362.6|10368.3|10363.3|10367.6|10362.6|1
1729558470000|2024-10-22 00:54:30|10367.8|10362.8|10367.5|10362.5|10367.9|10362.9|10367.4|10362.4|0
1729558480000|2024-10-22 00:54:40|10367.3|10362.3|10367.3|10362.3|10367.4|10362.4|10367.1|10362.1|0
1729558490000|2024-10-22 00:54:50|10367.1|10362.1|10367|10362|10367.3|10362.3|10366.9|10361.9|1
1729558500000|2024-10-22 00:55:00|10367.1|10362.1|10366.6|10361.6|10367.1|10362.1|10366.6|10361.6|1
1729558510000|2024-10-22 00:55:10|10366.8|10361.8|10366.6|10361.6|10366.8|10361.8|10366.5|10361.5|0
1729558520000|2024-10-22 00:55:20|10366.5|10361.5|10366.6|10361.6|10366.8|10361.8|10366.5|10361.5|0
1729558530000|2024-10-22 00:55:30|10366.5|10361.5|10366.5|10361.5|10366.6|10361.6|10366.4|10361.4|6
1729558540000|2024-10-22 00:55:40|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|0
1729558550000|2024-10-22 00:55:50|10366.8|10361.8|10366.1|10361.1|10366.8|10361.8|10366.1|10361.1|0
1729558560000|2024-10-22 00:56:00|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|0
1729558570000|2024-10-22 00:56:10|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366|10361|0
1729558590000|2024-10-22 00:56:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729558600000|2024-10-22 00:56:40|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|4
1729558620000|2024-10-22 00:57:00|10366.6|10361.6|10366.8|10361.8|10367|10362|10366.4|10361.4|2
1729558630000|2024-10-22 00:57:10|10366.9|10361.9|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|0
1729558640000|2024-10-22 00:57:20|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|0
1729558650000|2024-10-22 00:57:30|10367.1|10362.1|10367.3|10362.3|10367.3|10362.3|10366.8|10361.8|4
1729558660000|2024-10-22 00:57:40|10367.1|10362.1|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|0
1729558670000|2024-10-22 00:57:50|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|2
1729558680000|2024-10-22 00:58:00|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367|10362|4
1729558690000|2024-10-22 00:58:10|10367|10362|10367.2|10362.2|10367.3|10362.3|10367|10362|0
1729558700000|2024-10-22 00:58:20|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|1
1729558710000|2024-10-22 00:58:30|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|0
1729558720000|2024-10-22 00:58:40|10367|10362|10367|10362|10367|10362|10366.9|10361.9|0
1729558730000|2024-10-22 00:58:50|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729558740000|2024-10-22 00:59:00|10367|10362|10366.9|10361.9|10367|10362|10366.9|10361.9|0
1729558750000|2024-10-22 00:59:10|10367|10362|10367|10362|10367|10362|10367|10362|0
1729558760000|2024-10-22 00:59:20|10366.9|10361.9|10366.9|10361.9|10367|10362|10366.9|10361.9|0
1729558770000|2024-10-22 00:59:30|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|0
1729558780000|2024-10-22 00:59:40|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|0
1729558790000|2024-10-22 00:59:50|10367.2|10362.2|10367|10362|10367.3|10362.3|10367|10362|0
1729558800000|2024-10-22 01:00:00|10366.9|10361.9|10367|10362|10367.2|10362.2|10366.9|10361.9|1
1729558810000|2024-10-22 01:00:10|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|0
1729558820000|2024-10-22 01:00:20|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1729558830000|2024-10-22 01:00:30|10366.9|10361.9|10366.5|10361.5|10366.9|10361.9|10366.4|10361.4|2
1729558840000|2024-10-22 01:00:40|10366.4|10361.4|10366.2|10361.2|10366.5|10361.5|10366.1|10361.1|0
1729558850000|2024-10-22 01:00:50|10366.1|10361.1|10366|10361|10366.1|10361.1|10365.9|10360.9|0
1729558860000|2024-10-22 01:01:00|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|0
1729558870000|2024-10-22 01:01:10|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|1
1729558880000|2024-10-22 01:01:20|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|0
1729558890000|2024-10-22 01:01:30|10365.5|10360.5|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1729558900000|2024-10-22 01:01:40|10365.3|10360.3|10365.3|10360.3|10365.4|10360.4|10365.3|10360.3|0
1729558910000|2024-10-22 01:01:50|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|2
1729558920000|2024-10-22 01:02:00|10365.5|10360.5|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1729558940000|2024-10-22 01:02:20|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1729558950000|2024-10-22 01:02:30|10365.7|10360.7|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1729558970000|2024-10-22 01:02:50|10365.7|10360.7|10365.5|10360.5|10365.8|10360.8|10365.4|10360.4|0
1729558980000|2024-10-22 01:03:00|10365.4|10360.4|10365.5|10360.5|10365.7|10360.7|10365.4|10360.4|0
1729558990000|2024-10-22 01:03:10|10365.3|10360.3|10365.3|10360.3|10365.4|10360.4|10365.3|10360.3|0
1729559000000|2024-10-22 01:03:20|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1729559010000|2024-10-22 01:03:30|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365|10360|0
1729559020000|2024-10-22 01:03:40|10365.5|10360.5|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|0
1729559030000|2024-10-22 01:03:50|10365.4|10360.4|10365.3|10360.3|10365.4|10360.4|10365.3|10360.3|0
1729559040000|2024-10-22 01:04:00|10365.4|10360.4|10365.4|10360.4|10365.7|10360.7|10365.3|10360.3|0
1729559050000|2024-10-22 01:04:10|10365.6|10360.6|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1729559070000|2024-10-22 01:04:30|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.5|10360.5|0
1729559080000|2024-10-22 01:04:40|10365.5|10360.5|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1729559090000|2024-10-22 01:04:50|||||||||1
1729559110000|2024-10-22 01:05:10|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1729559120000|2024-10-22 01:05:20|10365.4|10360.4|10365.5|10360.5|10365.7|10360.7|10365.4|10360.4|2
1729559130000|2024-10-22 01:05:30|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|0
1729559140000|2024-10-22 01:05:40|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1729559150000|2024-10-22 01:05:50|10365.9|10360.9|10365.6|10360.6|10365.9|10360.9|10365.6|10360.6|0
1729559160000|2024-10-22 01:06:00|10365.8|10360.8|10365.3|10360.3|10365.8|10360.8|10365.3|10360.3|0
1729559200000|2024-10-22 01:06:40|10365.4|10360.4|10365.5|10360.5|10365.7|10360.7|10365.3|10360.3|0
1729559210000|2024-10-22 01:06:50|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|2
1729559220000|2024-10-22 01:07:00|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.4|10360.4|1
1729559230000|2024-10-22 01:07:10|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1729559240000|2024-10-22 01:07:20|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|2
1729559250000|2024-10-22 01:07:30|10365.4|10360.4|10365.3|10360.3|10365.4|10360.4|10365.3|10360.3|0
1729559260000|2024-10-22 01:07:40|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.9|10359.9|2
1729559270000|2024-10-22 01:07:50|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|2
1729559280000|2024-10-22 01:08:00|10364.8|10359.8|10364.5|10359.5|10364.8|10359.8|10364.5|10359.5|3
1729559290000|2024-10-22 01:08:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729559310000|2024-10-22 01:08:30|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1729559320000|2024-10-22 01:08:40|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1729559330000|2024-10-22 01:08:50|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1729559340000|2024-10-22 01:09:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1729559350000|2024-10-22 01:09:10|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|1
1729559370000|2024-10-22 01:09:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729559380000|2024-10-22 01:09:40|10364|10359|10364|10359|10364|10359|10364|10359|0
1729559390000|2024-10-22 01:09:50|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729559400000|2024-10-22 01:10:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1729559410000|2024-10-22 01:10:10|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1729559420000|2024-10-22 01:10:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729559430000|2024-10-22 01:10:30|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.3|10359.3|1
1729559440000|2024-10-22 01:10:40|10364.5|10359.5|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1729559450000|2024-10-22 01:10:50|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.5|10359.5|0
1729559460000|2024-10-22 01:11:00|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1729559470000|2024-10-22 01:11:10|10364.3|10359.3|10364.5|10359.5|10364.7|10359.7|10364.3|10359.3|0
1729559480000|2024-10-22 01:11:20|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|0
1729559490000|2024-10-22 01:11:30|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|0
1729559500000|2024-10-22 01:11:40|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1729559520000|2024-10-22 01:12:00|10364.1|10359.1|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729559530000|2024-10-22 01:12:10|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364|10359|0
1729559540000|2024-10-22 01:12:20|10364.3|10359.3|10363.9|10358.9|10364.3|10359.3|10363.9|10358.9|0
1729559550000|2024-10-22 01:12:30|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729559570000|2024-10-22 01:12:50|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.8|10358.8|3
1729559580000|2024-10-22 01:13:00|10363.9|10358.9|10364|10359|10364.3|10359.3|10363.9|10358.9|0
1729559590000|2024-10-22 01:13:10|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1729559600000|2024-10-22 01:13:20|10364|10359|10364|10359|10364|10359|10364|10359|0
1729559620000|2024-10-22 01:13:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729559670000|2024-10-22 01:14:30|10364.2|10359.2|10364|10359|10364.2|10359.2|10364|10359|2
1729559680000|2024-10-22 01:14:40|10364.2|10359.2|10364|10359|10364.3|10359.3|10364|10359|2
1729559690000|2024-10-22 01:14:50|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1729559700000|2024-10-22 01:15:00|10363.8|10358.8|10363.6|10358.6|10363.8|10358.8|10363.4|10358.4|2
1729559710000|2024-10-22 01:15:10|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.4|10358.4|0
1729559720000|2024-10-22 01:15:20|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1729559730000|2024-10-22 01:15:30|10363.4|10358.4|10363.6|10358.6|10363.7|10358.7|10363.4|10358.4|0
1729559740000|2024-10-22 01:15:40|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729559750000|2024-10-22 01:15:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729559760000|2024-10-22 01:16:00|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1729559770000|2024-10-22 01:16:10|10363.7|10358.7|10364.1|10359.1|10364.2|10359.2|10363.7|10358.7|0
1729559780000|2024-10-22 01:16:20|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729559790000|2024-10-22 01:16:30|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|2
1729559800000|2024-10-22 01:16:40|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1729559810000|2024-10-22 01:16:50|10364.1|10359.1|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1729559820000|2024-10-22 01:17:00|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|4
1729559830000|2024-10-22 01:17:10|10364.1|10359.1|10363.7|10358.7|10364.3|10359.3|10363.7|10358.7|5
1729559840000|2024-10-22 01:17:20|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|0
1729559850000|2024-10-22 01:17:30|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729559860000|2024-10-22 01:17:40|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729559870000|2024-10-22 01:17:50|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729559880000|2024-10-22 01:18:00|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729559890000|2024-10-22 01:18:10|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1729559910000|2024-10-22 01:18:30|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364|10359|4
1729559920000|2024-10-22 01:18:40|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729559930000|2024-10-22 01:18:50|10364|10359|10364|10359|10364|10359|10364|10359|0
1729559940000|2024-10-22 01:19:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729559960000|2024-10-22 01:19:20|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729559970000|2024-10-22 01:19:30|10364.3|10359.3|10364|10359|10364.3|10359.3|10364|10359|0
1729559980000|2024-10-22 01:19:40|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729559990000|2024-10-22 01:19:50|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1729560000000|2024-10-22 01:20:00|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1729560010000|2024-10-22 01:20:10|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1729560030000|2024-10-22 01:20:30|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|4
1729560040000|2024-10-22 01:20:40|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1729560050000|2024-10-22 01:20:50|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729560060000|2024-10-22 01:21:00|10363.9|10358.9|10364.3|10359.3|10364.3|10359.3|10363.9|10358.9|0
1729560070000|2024-10-22 01:21:10|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729560100000|2024-10-22 01:21:40|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1729560110000|2024-10-22 01:21:50|10364.2|10359.2|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|1
1729560120000|2024-10-22 01:22:00|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|0
1729560130000|2024-10-22 01:22:10|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1729560140000|2024-10-22 01:22:20|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729560150000|2024-10-22 01:22:30|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729560160000|2024-10-22 01:22:40|10364.1|10359.1|10364.4|10359.4|10364.4|10359.4|10364.1|10359.1|0
1729560170000|2024-10-22 01:22:50|10364.2|10359.2|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|2
1729560230000|2024-10-22 01:23:50|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729560240000|2024-10-22 01:24:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.1|10359.1|0
1729560250000|2024-10-22 01:24:10|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1729560260000|2024-10-22 01:24:20|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729560270000|2024-10-22 01:24:30|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1729560310000|2024-10-22 01:25:10|10364.1|10359.1|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729560330000|2024-10-22 01:25:30|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1729560350000|2024-10-22 01:25:50|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729560360000|2024-10-22 01:26:00|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1729560370000|2024-10-22 01:26:10|10364.1|10359.1|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729560380000|2024-10-22 01:26:20|10364.3|10359.3|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729560400000|2024-10-22 01:26:40|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729560410000|2024-10-22 01:26:50|10364.2|10359.2|10364.1|10359.1|10364.4|10359.4|10364.1|10359.1|3
1729560420000|2024-10-22 01:27:00|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|1
1729560430000|2024-10-22 01:27:10|10364.7|10359.7|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729560450000|2024-10-22 01:27:30|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729560470000|2024-10-22 01:27:50|10364.8|10359.8|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729560480000|2024-10-22 01:28:00|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729560490000|2024-10-22 01:28:10|10364.6|10359.6|10364.5|10359.5|10364.8|10359.8|10364.5|10359.5|0
1729560500000|2024-10-22 01:28:20|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729560510000|2024-10-22 01:28:30|10364.2|10359.2|10364.2|10359.2|10364.4|10359.4|10364.1|10359.1|0
1729560520000|2024-10-22 01:28:40|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|3
1729560540000|2024-10-22 01:29:00|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729560550000|2024-10-22 01:29:10|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1729560560000|2024-10-22 01:29:20|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729560570000|2024-10-22 01:29:30|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1729560580000|2024-10-22 01:29:40|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1729560590000|2024-10-22 01:29:50|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1729560600000|2024-10-22 01:30:00|10363.5|10358.5|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1729560620000|2024-10-22 01:30:20|10363.4|10358.4|10363|10358|10363.4|10358.4|10363|10358|1
1729560630000|2024-10-22 01:30:30|10363.1|10358.1|10363.1|10358.1|10363.3|10358.3|10363|10358|1
1729560640000|2024-10-22 01:30:40|10363|10358|10363|10358|10363.2|10358.2|10363|10358|0
1729560650000|2024-10-22 01:30:50|10362.9|10357.9|10362.7|10357.7|10362.9|10357.9|10362.5|10357.5|6
1729560660000|2024-10-22 01:31:00|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|0
1729560670000|2024-10-22 01:31:10|10363|10358|10363.5|10358.5|10363.5|10358.5|10363|10358|1
1729560680000|2024-10-22 01:31:20|10363.8|10358.8|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1729560690000|2024-10-22 01:31:30|10363.8|10358.8|10364|10359|10364.3|10359.3|10363.8|10358.8|1
1729560700000|2024-10-22 01:31:40|10363.9|10358.9|10364.1|10359.1|10364.3|10359.3|10363.9|10358.9|3
1729560710000|2024-10-22 01:31:50|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|2
1729560720000|2024-10-22 01:32:00|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729560730000|2024-10-22 01:32:10|10364|10359|10364|10359|10364.1|10359.1|10364|10359|2
1729560740000|2024-10-22 01:32:20|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729560750000|2024-10-22 01:32:30|10364|10359|10364.2|10359.2|10364.4|10359.4|10364|10359|2
1729560760000|2024-10-22 01:32:40|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1729560780000|2024-10-22 01:33:00|10363.9|10358.9|10363.6|10358.6|10364|10359|10363.6|10358.6|2
1729560790000|2024-10-22 01:33:10|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|2
1729560800000|2024-10-22 01:33:20|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.6|10358.6|0
1729560810000|2024-10-22 01:33:30|10363.6|10358.6|10363.7|10358.7|10363.9|10358.9|10363.6|10358.6|0
1729560820000|2024-10-22 01:33:40|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.6|10358.6|2
1729560830000|2024-10-22 01:33:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729560840000|2024-10-22 01:34:00|10363.7|10358.7|10364|10359|10364|10359|10363.7|10358.7|5
1729560850000|2024-10-22 01:34:10|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729560870000|2024-10-22 01:34:30|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729560880000|2024-10-22 01:34:40|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.6|10358.6|0
1729560900000|2024-10-22 01:35:00|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|2
1729560920000|2024-10-22 01:35:20|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1729560930000|2024-10-22 01:35:30|10363.5|10358.5|10363.6|10358.6|10363.8|10358.8|10363.5|10358.5|2
1729560940000|2024-10-22 01:35:40|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729560950000|2024-10-22 01:35:50|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729560960000|2024-10-22 01:36:00|10363.9|10358.9|10364|10359|10364.3|10359.3|10363.9|10358.9|8
1729560970000|2024-10-22 01:36:10|10364.1|10359.1|10364|10359|10364.1|10359.1|10363.9|10358.9|1
1729560980000|2024-10-22 01:36:20|10364.1|10359.1|10364.1|10359.1|10364.3|10359.3|10364|10359|1
1729560990000|2024-10-22 01:36:30|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.1|10359.1|0
1729561000000|2024-10-22 01:36:40|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729561010000|2024-10-22 01:36:50|10364|10359|10363.9|10358.9|10364|10359|10363.7|10358.7|0
1729561020000|2024-10-22 01:37:00|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1729561030000|2024-10-22 01:37:10|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729561040000|2024-10-22 01:37:20|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1729561050000|2024-10-22 01:37:30|10364|10359|10363.9|10358.9|10364|10359|10363.7|10358.7|0
1729561060000|2024-10-22 01:37:40|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1729561080000|2024-10-22 01:38:00|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1729561090000|2024-10-22 01:38:10|10363.6|10358.6|10363.4|10358.4|10363.6|10358.6|10363.4|10358.4|0
1729561100000|2024-10-22 01:38:20|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1729561110000|2024-10-22 01:38:30|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1729561120000|2024-10-22 01:38:40|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.2|10358.2|0
1729561130000|2024-10-22 01:38:50|10363.2|10358.2|10363|10358|10363.2|10358.2|10363|10358|0
1729561140000|2024-10-22 01:39:00|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1729561150000|2024-10-22 01:39:10|10363|10358|10363|10358|10363.1|10358.1|10362.9|10357.9|4
1729561160000|2024-10-22 01:39:20|10363.3|10358.3|10363|10358|10363.3|10358.3|10363|10358|3
1729561170000|2024-10-22 01:39:30|10362.9|10357.9|10363.2|10358.2|10363.4|10358.4|10362.9|10357.9|7
1729561180000|2024-10-22 01:39:40|10363.4|10358.4|10363.5|10358.5|10363.6|10358.6|10363.2|10358.2|0
1729561190000|2024-10-22 01:39:50|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1729561200000|2024-10-22 01:40:00|10363.6|10358.6|10363.9|10358.9|10364|10359|10363.5|10358.5|0
1729561210000|2024-10-22 01:40:10|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1729561220000|2024-10-22 01:40:20|10363.9|10358.9|10363.6|10358.6|10363.9|10358.9|10363.6|10358.6|0
1729561230000|2024-10-22 01:40:30|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1729561240000|2024-10-22 01:40:40|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1729561250000|2024-10-22 01:40:50|10363.5|10358.5|10363.9|10358.9|10363.9|10358.9|10363.5|10358.5|0
1729561260000|2024-10-22 01:41:00|10364|10359|10364.1|10359.1|10364.3|10359.3|10364|10359|1
1729561270000|2024-10-22 01:41:10|10364|10359|10364.5|10359.5|10364.6|10359.6|10364|10359|0
1729561280000|2024-10-22 01:41:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|1
1729561290000|2024-10-22 01:41:30|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|1
1729561300000|2024-10-22 01:41:40|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729561310000|2024-10-22 01:41:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1729561320000|2024-10-22 01:42:00|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1729561330000|2024-10-22 01:42:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729561340000|2024-10-22 01:42:20|10364.2|10359.2|10364|10359|10364.3|10359.3|10364|10359|0
1729561350000|2024-10-22 01:42:30|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1729561380000|2024-10-22 01:43:00|10363.9|10358.9|10364|10359|10364.4|10359.4|10363.9|10358.9|0
1729561390000|2024-10-22 01:43:10|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|1
1729561400000|2024-10-22 01:43:20|10364.1|10359.1|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|4
1729561410000|2024-10-22 01:43:30|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363|10358|0
1729561420000|2024-10-22 01:43:40|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|0
1729561440000|2024-10-22 01:44:00|10363.2|10358.2|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|0
1729561450000|2024-10-22 01:44:10|10363.2|10358.2|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|0
1729561460000|2024-10-22 01:44:20|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|0
1729561470000|2024-10-22 01:44:30|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|2
1729561500000|2024-10-22 01:45:00|10363.5|10358.5|10363.9|10358.9|10363.9|10358.9|10363.5|10358.5|1
1729561510000|2024-10-22 01:45:10|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729561520000|2024-10-22 01:45:20|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.5|10358.5|0
1729561530000|2024-10-22 01:45:30|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729561540000|2024-10-22 01:45:40|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729561550000|2024-10-22 01:45:50|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1729561560000|2024-10-22 01:46:00|10364.3|10359.3|10364|10359|10364.3|10359.3|10364|10359|0
1729561570000|2024-10-22 01:46:10|10363.9|10358.9|10364.3|10359.3|10364.3|10359.3|10363.9|10358.9|5
1729561580000|2024-10-22 01:46:20|10364.1|10359.1|10364|10359|10364.3|10359.3|10364|10359|8
1729561590000|2024-10-22 01:46:30|10363.9|10358.9|10364.3|10359.3|10364.3|10359.3|10363.9|10358.9|1
1729561610000|2024-10-22 01:46:50|10364.5|10359.5|10364.5|10359.5|10364.8|10359.8|10364.5|10359.5|6
1729561620000|2024-10-22 01:47:00|10364.4|10359.4|10364.5|10359.5|10364.8|10359.8|10364.4|10359.4|2
1729561630000|2024-10-22 01:47:10|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1729561640000|2024-10-22 01:47:20|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729561650000|2024-10-22 01:47:30|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1729561660000|2024-10-22 01:47:40|10364.4|10359.4|10364.1|10359.1|10364.4|10359.4|10364|10359|6
1729561670000|2024-10-22 01:47:50|10364|10359|10364|10359|10364|10359|10364|10359|0
1729561690000|2024-10-22 01:48:10|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|1
1729561700000|2024-10-22 01:48:20|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729561710000|2024-10-22 01:48:30|10364|10359|10364.3|10359.3|10364.3|10359.3|10364|10359|8
1729561720000|2024-10-22 01:48:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729561730000|2024-10-22 01:48:50|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1729561740000|2024-10-22 01:49:00|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|7
1729561750000|2024-10-22 01:49:10|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.5|10359.5|15
1729561760000|2024-10-22 01:49:20|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1729561770000|2024-10-22 01:49:30|10364.6|10359.6|10364.9|10359.9|10364.9|10359.9|10364.5|10359.5|2
1729561780000|2024-10-22 01:49:40|10364.6|10359.6|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|0
1729561790000|2024-10-22 01:49:50|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1729561810000|2024-10-22 01:50:10|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|3
1729561820000|2024-10-22 01:50:20|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.4|10359.4|3
1729561830000|2024-10-22 01:50:30|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|1
1729561840000|2024-10-22 01:50:40|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|3
1729561870000|2024-10-22 01:51:10|10364.6|10359.6|10364.5|10359.5|10364.8|10359.8|10364.5|10359.5|1
1729561890000|2024-10-22 01:51:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729561900000|2024-10-22 01:51:40|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1729561910000|2024-10-22 01:51:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1729561920000|2024-10-22 01:52:00|10364.6|10359.6|10364.5|10359.5|10364.8|10359.8|10364.4|10359.4|2
1729561930000|2024-10-22 01:52:10|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1729561940000|2024-10-22 01:52:20|10364.5|10359.5|10364.6|10359.6|10364.8|10359.8|10364.4|10359.4|0
1729561950000|2024-10-22 01:52:30|10364.5|10359.5|10364.5|10359.5|10364.8|10359.8|10364.4|10359.4|0
1729561960000|2024-10-22 01:52:40|10364.4|10359.4|10364.6|10359.6|10364.8|10359.8|10364.4|10359.4|0
1729561970000|2024-10-22 01:52:50|10364.5|10359.5|10364.6|10359.6|10364.8|10359.8|10364.5|10359.5|0
1729561980000|2024-10-22 01:53:00|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1729561990000|2024-10-22 01:53:10|10364.6|10359.6|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|0
1729562000000|2024-10-22 01:53:20|10364.5|10359.5|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|2
1729562030000|2024-10-22 01:53:50|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1729562040000|2024-10-22 01:54:00|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.4|10359.4|2
1729562050000|2024-10-22 01:54:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|1
1729562060000|2024-10-22 01:54:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|1
1729562080000|2024-10-22 01:54:40|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|2
1729562090000|2024-10-22 01:54:50|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729562100000|2024-10-22 01:55:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729562110000|2024-10-22 01:55:10|||||||||2
1729562130000|2024-10-22 01:55:30|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729562160000|2024-10-22 01:56:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|2
1729562170000|2024-10-22 01:56:10|10364.1|10359.1|10364.1|10359.1|10364.3|10359.3|10364|10359|2
1729562180000|2024-10-22 01:56:20|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1729562200000|2024-10-22 01:56:40|10364.1|10359.1|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1729562210000|2024-10-22 01:56:50|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1729562220000|2024-10-22 01:57:00|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1729562250000|2024-10-22 01:57:30|10364|10359|10364|10359|10364.3|10359.3|10364|10359|0
1729562260000|2024-10-22 01:57:40|10364.1|10359.1|10363.8|10358.8|10364.1|10359.1|10363.6|10358.6|2
1729562270000|2024-10-22 01:57:50|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729562280000|2024-10-22 01:58:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729562300000|2024-10-22 01:58:20|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1729562310000|2024-10-22 01:58:30|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.5|10358.5|0
1729562340000|2024-10-22 01:59:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729562370000|2024-10-22 01:59:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|1
1729562380000|2024-10-22 01:59:40|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1729562390000|2024-10-22 01:59:50|10364.1|10359.1|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729562400000|2024-10-22 02:00:00|10364|10359|10364.3|10359.3|10364.3|10359.3|10363.9|10358.9|2
1729562410000|2024-10-22 02:00:10|10364.1|10359.1|10363.9|10358.9|10364.3|10359.3|10363.9|10358.9|0
1729562420000|2024-10-22 02:00:20|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1729562430000|2024-10-22 02:00:30|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.5|10358.5|0
1729562440000|2024-10-22 02:00:40|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729562450000|2024-10-22 02:00:50|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729562460000|2024-10-22 02:01:00|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729562470000|2024-10-22 02:01:10|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729562490000|2024-10-22 02:01:30|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1729562500000|2024-10-22 02:01:40|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729562510000|2024-10-22 02:01:50|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|1
1729562520000|2024-10-22 02:02:00|10363.8|10358.8|10363.6|10358.6|10363.8|10358.8|10363.4|10358.4|0
1729562530000|2024-10-22 02:02:10|10363.8|10358.8|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1729562540000|2024-10-22 02:02:20|10363.3|10358.3|10363.1|10358.1|10363.3|10358.3|10363|10358|2
1729562550000|2024-10-22 02:02:30|10363|10358|10362.9|10357.9|10363|10358|10362.7|10357.7|0
1729562560000|2024-10-22 02:02:40|10362.7|10357.7|10362.5|10357.5|10363|10358|10362.5|10357.5|4
1729562570000|2024-10-22 02:02:50|10362.6|10357.6|10362.7|10357.7|10362.9|10357.9|10362.6|10357.6|0
1729562580000|2024-10-22 02:03:00|10362.6|10357.6|10362.9|10357.9|10362.9|10357.9|10362.6|10357.6|1
1729562590000|2024-10-22 02:03:10|10363|10358|10362.6|10357.6|10363|10358|10362.6|10357.6|6
1729562600000|2024-10-22 02:03:20|10362.5|10357.5|10362.6|10357.6|10362.8|10357.8|10362.5|10357.5|0
1729562610000|2024-10-22 02:03:30|10362.5|10357.5|10362.8|10357.8|10362.8|10357.8|10362.5|10357.5|0
1729562620000|2024-10-22 02:03:40|10362.6|10357.6|10362.9|10357.9|10362.9|10357.9|10362.6|10357.6|0
1729562630000|2024-10-22 02:03:50|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1729562640000|2024-10-22 02:04:00|10362.8|10357.8|10362.5|10357.5|10362.8|10357.8|10362.5|10357.5|0
1729562650000|2024-10-22 02:04:10|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1729562660000|2024-10-22 02:04:20|10362.5|10357.5|10362.8|10357.8|10362.8|10357.8|10362.5|10357.5|0
1729562670000|2024-10-22 02:04:30|10362.7|10357.7|10362.8|10357.8|10362.8|10357.8|10362.7|10357.7|0
1729562680000|2024-10-22 02:04:40|10362.9|10357.9|10362.7|10357.7|10362.9|10357.9|10362.7|10357.7|3
1729562690000|2024-10-22 02:04:50|10362.8|10357.8|10362.6|10357.6|10362.8|10357.8|10362.6|10357.6|0
1729562700000|2024-10-22 02:05:00|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.6|10357.6|0
1729562730000|2024-10-22 02:05:30|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1729562740000|2024-10-22 02:05:40|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729562760000|2024-10-22 02:06:00|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1729562770000|2024-10-22 02:06:10|10363|10358|10363.3|10358.3|10363.3|10358.3|10363|10358|1
1729562780000|2024-10-22 02:06:20|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1729562790000|2024-10-22 02:06:30|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729562810000|2024-10-22 02:06:50|10362.6|10357.6|10362.8|10357.8|10362.8|10357.8|10362.6|10357.6|10
1729562820000|2024-10-22 02:07:00|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|1
1729562830000|2024-10-22 02:07:10|10363|10358|10363|10358|10363|10358|10362.9|10357.9|0
1729562840000|2024-10-22 02:07:20|10362.9|10357.9|10363|10358|10363|10358|10362.9|10357.9|0
1729562850000|2024-10-22 02:07:30|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.1|10358.1|0
1729562860000|2024-10-22 02:07:40|10363.5|10358.5|10363.8|10358.8|10363.8|10358.8|10363.5|10358.5|0
1729562870000|2024-10-22 02:07:50|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1729562880000|2024-10-22 02:08:00|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729562890000|2024-10-22 02:08:10|10363.6|10358.6|10363.4|10358.4|10363.6|10358.6|10363.4|10358.4|0
1729562910000|2024-10-22 02:08:30|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363|10358|2
1729562920000|2024-10-22 02:08:40|10363|10358|10363.1|10358.1|10363.1|10358.1|10363|10358|8
1729562930000|2024-10-22 02:08:50|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|2
1729562940000|2024-10-22 02:09:00|10363.1|10358.1|10363.1|10358.1|10363.3|10358.3|10363.1|10358.1|2
1729562950000|2024-10-22 02:09:10|10363.3|10358.3|10363.1|10358.1|10363.3|10358.3|10363.1|10358.1|0
1729562960000|2024-10-22 02:09:20|10363|10358|10363.1|10358.1|10363.1|10358.1|10363|10358|0
1729562970000|2024-10-22 02:09:30|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1729562980000|2024-10-22 02:09:40|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1729562990000|2024-10-22 02:09:50|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1729563000000|2024-10-22 02:10:00|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1729563040000|2024-10-22 02:10:40|10363|10358|10363|10358|10363|10358|10362.9|10357.9|1
1729563050000|2024-10-22 02:10:50|10363.2|10358.2|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|0
1729563060000|2024-10-22 02:11:00|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1729563070000|2024-10-22 02:11:10|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1729563080000|2024-10-22 02:11:20|10363.4|10358.4|10363.5|10358.5|10363.7|10358.7|10363.4|10358.4|0
1729563090000|2024-10-22 02:11:30|10363.4|10358.4|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1729563100000|2024-10-22 02:11:40|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|14
1729563110000|2024-10-22 02:11:50|10363.1|10358.1|10363.1|10358.1|10363.3|10358.3|10363.1|10358.1|0
1729563120000|2024-10-22 02:12:00|10363.3|10358.3|10363.1|10358.1|10363.3|10358.3|10363.1|10358.1|0
1729563130000|2024-10-22 02:12:10|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.1|10358.1|0
1729563140000|2024-10-22 02:12:20|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1729563150000|2024-10-22 02:12:30|10363.4|10358.4|10363.6|10358.6|10363.8|10358.8|10363.4|10358.4|0
1729563160000|2024-10-22 02:12:40|10363.8|10358.8|10363.6|10358.6|10363.8|10358.8|10363.5|10358.5|0
1729563180000|2024-10-22 02:13:00|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1729563190000|2024-10-22 02:13:10|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1729563200000|2024-10-22 02:13:20|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1729563210000|2024-10-22 02:13:30|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729563240000|2024-10-22 02:14:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729563300000|2024-10-22 02:15:00|10363.8|10358.8|10363.9|10358.9|10364|10359|10363.8|10358.8|1
1729563330000|2024-10-22 02:15:30|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1729563340000|2024-10-22 02:15:40|10363.7|10358.7|10363.6|10358.6|10363.8|10358.8|10363.5|10358.5|2
1729563370000|2024-10-22 02:16:10|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729563380000|2024-10-22 02:16:20|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729563390000|2024-10-22 02:16:30|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|2
1729563400000|2024-10-22 02:16:40|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729563420000|2024-10-22 02:17:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729563430000|2024-10-22 02:17:10|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|2
1729563440000|2024-10-22 02:17:20|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364|10359|4
1729563460000|2024-10-22 02:17:40|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364|10359|0
1729563470000|2024-10-22 02:17:50|10364.5|10359.5|10364.6|10359.6|10364.8|10359.8|10364.4|10359.4|5
1729563480000|2024-10-22 02:18:00|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|4
1729563490000|2024-10-22 02:18:10|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|2
1729563500000|2024-10-22 02:18:20|10364.7|10359.7|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1729563510000|2024-10-22 02:18:30|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1729563520000|2024-10-22 02:18:40|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729563530000|2024-10-22 02:18:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1729563540000|2024-10-22 02:19:00|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1729563550000|2024-10-22 02:19:10|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|1
1729563560000|2024-10-22 02:19:20|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1729563570000|2024-10-22 02:19:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729563580000|2024-10-22 02:19:40|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1729563590000|2024-10-22 02:19:50|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|0
1729563600000|2024-10-22 02:20:00|10364.2|10359.2|10364.1|10359.1|10364.3|10359.3|10364|10359|8
1729563610000|2024-10-22 02:20:10|10364|10359|10364.1|10359.1|10364.3|10359.3|10364|10359|1
1729563620000|2024-10-22 02:20:20|10364|10359|10364.1|10359.1|10364.3|10359.3|10364|10359|1
1729563630000|2024-10-22 02:20:30|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729563640000|2024-10-22 02:20:40|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|1
1729563650000|2024-10-22 02:20:50|10364|10359|10364.1|10359.1|10364.3|10359.3|10364|10359|0
1729563660000|2024-10-22 02:21:00|10364.3|10359.3|10364.4|10359.4|10364.5|10359.5|10364.3|10359.3|0
1729563670000|2024-10-22 02:21:10|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1729563680000|2024-10-22 02:21:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1729563690000|2024-10-22 02:21:30|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|1
1729563700000|2024-10-22 02:21:40|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1729563710000|2024-10-22 02:21:50|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1729563720000|2024-10-22 02:22:00|10365|10360|10365.1|10360.1|10365.3|10360.3|10365|10360|0
1729563730000|2024-10-22 02:22:10|10365|10360|10365|10360|10365|10360|10365|10360|0
1729563750000|2024-10-22 02:22:30|10364.9|10359.9|10365.1|10360.1|10365.1|10360.1|10364.9|10359.9|0
1729563770000|2024-10-22 02:22:50|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|0
1729563780000|2024-10-22 02:23:00|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|2
1729563800000|2024-10-22 02:23:20|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1729563810000|2024-10-22 02:23:30|10365.1|10360.1|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|0
1729563820000|2024-10-22 02:23:40|10365.2|10360.2|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1729563830000|2024-10-22 02:23:50|10365.4|10360.4|10365.1|10360.1|10365.4|10360.4|10365|10360|0
1729563850000|2024-10-22 02:24:10|10365|10360|10365|10360|10365.1|10360.1|10365|10360|0
1729563860000|2024-10-22 02:24:20|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1729563910000|2024-10-22 02:25:10|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1729563920000|2024-10-22 02:25:20|10365.3|10360.3|10365|10360|10365.3|10360.3|10365|10360|1
1729563930000|2024-10-22 02:25:30|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1729563940000|2024-10-22 02:25:40|10364.6|10359.6|10364.9|10359.9|10364.9|10359.9|10364.6|10359.6|0
1729563950000|2024-10-22 02:25:50|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1729563970000|2024-10-22 02:26:10|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|0
1729563980000|2024-10-22 02:26:20|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1729563990000|2024-10-22 02:26:30|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1729564010000|2024-10-22 02:26:50|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1729564020000|2024-10-22 02:27:00|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1729564030000|2024-10-22 02:27:10|10364.7|10359.7|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729564040000|2024-10-22 02:27:20|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.6|10359.6|0
1729564090000|2024-10-22 02:28:10|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|1
1729564100000|2024-10-22 02:28:20|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365|10360|0
1729564110000|2024-10-22 02:28:30|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|2
1729564130000|2024-10-22 02:28:50|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|7
1729564150000|2024-10-22 02:29:10|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1729564160000|2024-10-22 02:29:20|||||||||6
1729564170000|2024-10-22 02:29:30|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1729564180000|2024-10-22 02:29:40|10365.1|10360.1|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|0
1729564190000|2024-10-22 02:29:50|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1729564200000|2024-10-22 02:30:00|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1729564210000|2024-10-22 02:30:10|10365.1|10360.1|10365|10360|10365.1|10360.1|10364.9|10359.9|0
1729564220000|2024-10-22 02:30:20|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365|10360|0
1729564230000|2024-10-22 02:30:30|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1729564240000|2024-10-22 02:30:40|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1729564300000|2024-10-22 02:31:40|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1729564320000|2024-10-22 02:32:00|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.8|10359.8|1
1729564330000|2024-10-22 02:32:10|10365|10360|10365|10360|10365|10360|10364.9|10359.9|10
1729564340000|2024-10-22 02:32:20|10364.9|10359.9|10365.2|10360.2|10365.2|10360.2|10364.9|10359.9|4
1729564360000|2024-10-22 02:32:40|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1729564380000|2024-10-22 02:33:00|10365.4|10360.4|10365.5|10360.5|10365.7|10360.7|10365.4|10360.4|1
1729564390000|2024-10-22 02:33:10|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.5|10360.5|2
1729564400000|2024-10-22 02:33:20|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.5|10360.5|5
1729564410000|2024-10-22 02:33:30|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|11
1729564420000|2024-10-22 02:33:40|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|2
1729564430000|2024-10-22 02:33:50|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|0
1729564440000|2024-10-22 02:34:00|10365.8|10360.8|10366|10361|10366|10361|10365.6|10360.6|0
1729564450000|2024-10-22 02:34:10|10365.9|10360.9|10365.8|10360.8|10366|10361|10365.6|10360.6|0
1729564460000|2024-10-22 02:34:20|10365.6|10360.6|10365.6|10360.6|10365.8|10360.8|10365.5|10360.5|2
1729564480000|2024-10-22 02:34:40|10365.5|10360.5|10365.6|10360.6|10365.8|10360.8|10365.5|10360.5|4
1729564490000|2024-10-22 02:34:50|10365.8|10360.8|10366.1|10361.1|10366.3|10361.3|10365.8|10360.8|4
1729564500000|2024-10-22 02:35:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|0
1729564510000|2024-10-22 02:35:10|10366.4|10361.4|10366.8|10361.8|10366.8|10361.8|10366.4|10361.4|3
1729564520000|2024-10-22 02:35:20|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.4|10361.4|4
1729564530000|2024-10-22 02:35:30|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1729564540000|2024-10-22 02:35:40|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729564550000|2024-10-22 02:35:50|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729564560000|2024-10-22 02:36:00|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|2
1729564570000|2024-10-22 02:36:10|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1729564590000|2024-10-22 02:36:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|1
1729564600000|2024-10-22 02:36:40|10366.1|10361.1|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|2
1729564610000|2024-10-22 02:36:50|10366.1|10361.1|10366|10361|10366.3|10361.3|10365.9|10360.9|2
1729564620000|2024-10-22 02:37:00|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|0
1729564630000|2024-10-22 02:37:10|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|2
1729564640000|2024-10-22 02:37:20|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|5
1729564650000|2024-10-22 02:37:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729564660000|2024-10-22 02:37:40|10366.5|10361.5|10366.3|10361.3|10366.5|10361.5|10366.3|10361.3|1
1729564700000|2024-10-22 02:38:20|10366.1|10361.1|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|0
1729564710000|2024-10-22 02:38:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1729564720000|2024-10-22 02:38:40|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729564730000|2024-10-22 02:38:50|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|7
1729564740000|2024-10-22 02:39:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|0
1729564780000|2024-10-22 02:39:40|10366.1|10361.1|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|0
1729564790000|2024-10-22 02:39:50|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|1
1729564800000|2024-10-22 02:40:00|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|3
1729564810000|2024-10-22 02:40:10|10366.4|10361.4|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|2
1729564830000|2024-10-22 02:40:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729564850000|2024-10-22 02:40:50|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|2
1729564860000|2024-10-22 02:41:00|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729564870000|2024-10-22 02:41:10|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.4|10361.4|8
1729564880000|2024-10-22 02:41:20|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|2
1729564890000|2024-10-22 02:41:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729564900000|2024-10-22 02:41:40|10366.2|10361.2|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|0
1729564910000|2024-10-22 02:41:50|10366|10361|10366|10361|10366|10361|10365.9|10360.9|8
1729564920000|2024-10-22 02:42:00|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1729564930000|2024-10-22 02:42:10|10366|10361|10366|10361|10366|10361|10366|10361|2
1729564940000|2024-10-22 02:42:20|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1729564950000|2024-10-22 02:42:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729564960000|2024-10-22 02:42:40|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|5
1729564970000|2024-10-22 02:42:50|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729564980000|2024-10-22 02:43:00|10366.3|10361.3|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|4
1729565000000|2024-10-22 02:43:20|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1729565010000|2024-10-22 02:43:30|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729565020000|2024-10-22 02:43:40|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|2
1729565030000|2024-10-22 02:43:50|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|0
1729565040000|2024-10-22 02:44:00|10366.4|10361.4|10366.7|10361.7|10366.7|10361.7|10366.4|10361.4|0
1729565050000|2024-10-22 02:44:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1729565060000|2024-10-22 02:44:20|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1729565080000|2024-10-22 02:44:40|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1729565090000|2024-10-22 02:44:50|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|1
1729565100000|2024-10-22 02:45:00|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|0
1729565110000|2024-10-22 02:45:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729565140000|2024-10-22 02:45:40|10367|10362|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1729565150000|2024-10-22 02:45:50|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|2
1729565160000|2024-10-22 02:46:00|10366.7|10361.7|10366.4|10361.4|10366.7|10361.7|10366.4|10361.4|0
1729565170000|2024-10-22 02:46:10|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1729565200000|2024-10-22 02:46:40|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729565210000|2024-10-22 02:46:50|10366|10361|10366|10361|10366.2|10361.2|10366|10361|0
1729565220000|2024-10-22 02:47:00|10366.2|10361.2|10366|10361|10366.2|10361.2|10366|10361|0
1729565230000|2024-10-22 02:47:10|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729565250000|2024-10-22 02:47:30|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|1
1729565260000|2024-10-22 02:47:40|10365.6|10360.6|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|0
1729565270000|2024-10-22 02:47:50|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|2
1729565280000|2024-10-22 02:48:00|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|2
1729565300000|2024-10-22 02:48:20|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1729565310000|2024-10-22 02:48:30|10365.7|10360.7|10366.1|10361.1|10366.1|10361.1|10365.5|10360.5|4
1729565320000|2024-10-22 02:48:40|10366|10361|10366|10361|10366|10361|10366|10361|0
1729565330000|2024-10-22 02:48:50|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1729565340000|2024-10-22 02:49:00|10366|10361|10366|10361|10366.2|10361.2|10366|10361|0
1729565350000|2024-10-22 02:49:10|10365.9|10360.9|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|7
1729565360000|2024-10-22 02:49:20|10366.1|10361.1|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|0
1729565370000|2024-10-22 02:49:30|10366|10361|10366.1|10361.1|10366.3|10361.3|10366|10361|5
1729565380000|2024-10-22 02:49:40|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366|10361|2
1729565390000|2024-10-22 02:49:50|10366|10361|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1729565400000|2024-10-22 02:50:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|0
1729565410000|2024-10-22 02:50:10|10366.1|10361.1|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|0
1729565420000|2024-10-22 02:50:20|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|2
1729565430000|2024-10-22 02:50:30|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|5
1729565440000|2024-10-22 02:50:40|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|4
1729565480000|2024-10-22 02:51:20|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729565490000|2024-10-22 02:51:30|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|4
1729565500000|2024-10-22 02:51:40|10367|10362|10367|10362|10367.2|10362.2|10367|10362|0
1729565510000|2024-10-22 02:51:50|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|0
1729565520000|2024-10-22 02:52:00|10367.2|10362.2|10367.3|10362.3|10367.3|10362.3|10367|10362|0
1729565530000|2024-10-22 02:52:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|2
1729565540000|2024-10-22 02:52:20|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|2
1729565550000|2024-10-22 02:52:30|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|4
1729565560000|2024-10-22 02:52:40|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1729565570000|2024-10-22 02:52:50|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1729565580000|2024-10-22 02:53:00|10367.7|10362.7|10368.2|10363.2|10368.2|10363.2|10367.7|10362.7|7
1729565590000|2024-10-22 02:53:10|10368|10363|10368|10363|10368.2|10363.2|10368|10363|0
1729565600000|2024-10-22 02:53:20|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1729565610000|2024-10-22 02:53:30|10368|10363|10368|10363|10368|10363|10368|10363|0
1729565630000|2024-10-22 02:53:50|10368.2|10363.2|10368.1|10363.1|10368.3|10363.3|10368|10363|0
1729565640000|2024-10-22 02:54:00|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729565650000|2024-10-22 02:54:10|10368.1|10363.1|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1729565670000|2024-10-22 02:54:30|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1729565680000|2024-10-22 02:54:40|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|0
1729565690000|2024-10-22 02:54:50|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1729565700000|2024-10-22 02:55:00|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|1
1729565710000|2024-10-22 02:55:10|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1729565720000|2024-10-22 02:55:20|10368.4|10363.4|10368.5|10363.5|10368.7|10363.7|10368.4|10363.4|0
1729565750000|2024-10-22 02:55:50|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|0
1729565780000|2024-10-22 02:56:20|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.5|10363.5|0
1729565790000|2024-10-22 02:56:30|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1729565820000|2024-10-22 02:57:00|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729565830000|2024-10-22 02:57:10|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1729565860000|2024-10-22 02:57:40|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|3
1729565870000|2024-10-22 02:57:50|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|0
1729565900000|2024-10-22 02:58:20|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|5
1729565910000|2024-10-22 02:58:30|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|2
1729565950000|2024-10-22 02:59:10|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1729565960000|2024-10-22 02:59:20|10368.4|10363.4|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1729565970000|2024-10-22 02:59:30|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729565990000|2024-10-22 02:59:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729566000000|2024-10-22 03:00:00|10368.5|10363.5|10368|10363|10368.7|10363.7|10367.9|10362.9|1
1729566010000|2024-10-22 03:00:10|10368.2|10363.2|10368.1|10363.1|10368.3|10363.3|10368|10363|0
1729566020000|2024-10-22 03:00:20|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1729566030000|2024-10-22 03:00:30|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1729566040000|2024-10-22 03:00:40|10368.2|10363.2|10368|10363|10368.2|10363.2|10367.9|10362.9|0
1729566050000|2024-10-22 03:00:50|10368.2|10363.2|10368|10363|10368.2|10363.2|10368|10363|0
1729566060000|2024-10-22 03:01:00|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1729566070000|2024-10-22 03:01:10|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1729566110000|2024-10-22 03:01:50|10367.5|10362.5|10367.8|10362.8|10367.8|10362.8|10367.4|10362.4|0
1729566130000|2024-10-22 03:02:10|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1729566140000|2024-10-22 03:02:20|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.6|10362.6|0
1729566170000|2024-10-22 03:02:50|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.6|10362.6|0
1729566180000|2024-10-22 03:03:00|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.4|10362.4|1
1729566210000|2024-10-22 03:03:30|10367.9|10362.9|10368.2|10363.2|10368.2|10363.2|10367.9|10362.9|1
1729566220000|2024-10-22 03:03:40|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729566230000|2024-10-22 03:03:50|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1729566240000|2024-10-22 03:04:00|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.4|10363.4|0
1729566250000|2024-10-22 03:04:10|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|11
1729566260000|2024-10-22 03:04:20|10368|10363|10368|10363|10368|10363|10367.9|10362.9|0
1729566270000|2024-10-22 03:04:30|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368|10363|2
1729566280000|2024-10-22 03:04:40|10368.3|10363.3|10368.4|10363.4|10368.5|10363.5|10368.3|10363.3|0
1729566290000|2024-10-22 03:04:50|10368.5|10363.5|10368.5|10363.5|10368.6|10363.6|10368.4|10363.4|0
1729566300000|2024-10-22 03:05:00|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|2
1729566310000|2024-10-22 03:05:10|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|0
1729566320000|2024-10-22 03:05:20|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729566330000|2024-10-22 03:05:30|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1729566340000|2024-10-22 03:05:40|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1729566350000|2024-10-22 03:05:50|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|2
1729566360000|2024-10-22 03:06:00|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|2
1729566370000|2024-10-22 03:06:10|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.3|10363.3|0
1729566380000|2024-10-22 03:06:20|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1729566400000|2024-10-22 03:06:40|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|0
1729566410000|2024-10-22 03:06:50|10368.1|10363.1|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1729566420000|2024-10-22 03:07:00|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729566430000|2024-10-22 03:07:10|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729566440000|2024-10-22 03:07:20|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|2
1729566450000|2024-10-22 03:07:30|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729566480000|2024-10-22 03:08:00|10368.1|10363.1|10368.1|10363.1|10368.3|10363.3|10367.9|10362.9|4
1729566490000|2024-10-22 03:08:10|10368|10363|10368.1|10363.1|10368.3|10363.3|10367.9|10362.9|2
1729566510000|2024-10-22 03:08:30|10368|10363|10368|10363|10368.1|10363.1|10368|10363|0
1729566520000|2024-10-22 03:08:40|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|0
1729566550000|2024-10-22 03:09:10|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1729566570000|2024-10-22 03:09:30|10367.8|10362.8|10367.5|10362.5|10367.8|10362.8|10367.4|10362.4|0
1729566580000|2024-10-22 03:09:40|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.1|10362.1|0
1729566590000|2024-10-22 03:09:50|10367.1|10362.1|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1729566610000|2024-10-22 03:10:10|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|0
1729566630000|2024-10-22 03:10:30|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|0
1729566640000|2024-10-22 03:10:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729566650000|2024-10-22 03:10:50|10367.5|10362.5|10367.3|10362.3|10367.5|10362.5|10367.3|10362.3|0
1729566660000|2024-10-22 03:11:00|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1729566680000|2024-10-22 03:11:20|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1729566690000|2024-10-22 03:11:30|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1729566700000|2024-10-22 03:11:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729566720000|2024-10-22 03:12:00|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1729566730000|2024-10-22 03:12:10|||||||||2
1729566740000|2024-10-22 03:12:20|10367.5|10362.5|10367.6|10362.6|10367.8|10362.8|10367.5|10362.5|0
1729566750000|2024-10-22 03:12:30|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729566760000|2024-10-22 03:12:40|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729566770000|2024-10-22 03:12:50|10367.7|10362.7|10367.4|10362.4|10367.7|10362.7|10367.4|10362.4|0
1729566800000|2024-10-22 03:13:20|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367|10362|0
1729566820000|2024-10-22 03:13:40|||||||||1
1729566840000|2024-10-22 03:14:00|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.4|10362.4|2
1729566860000|2024-10-22 03:14:20|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.6|10362.6|2
1729566870000|2024-10-22 03:14:30|10367.6|10362.6|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|0
1729566880000|2024-10-22 03:14:40|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|0
1729566890000|2024-10-22 03:14:50|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.6|10362.6|0
1729566900000|2024-10-22 03:15:00|10367.6|10362.6|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|0
1729566910000|2024-10-22 03:15:10|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1729566920000|2024-10-22 03:15:20|10367.5|10362.5|10367.1|10362.1|10367.6|10362.6|10367.1|10362.1|4
1729566940000|2024-10-22 03:15:40|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1729566950000|2024-10-22 03:15:50|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729566960000|2024-10-22 03:16:00|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|2
1729566970000|2024-10-22 03:16:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729567000000|2024-10-22 03:16:40|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367|10362|0
1729567010000|2024-10-22 03:16:50|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1729567030000|2024-10-22 03:17:10|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1729567040000|2024-10-22 03:17:20|10367.5|10362.5|10367.6|10362.6|10367.8|10362.8|10367.5|10362.5|0
1729567050000|2024-10-22 03:17:30|10367.5|10362.5|10367.6|10362.6|10367.8|10362.8|10367.5|10362.5|0
1729567070000|2024-10-22 03:17:50|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1729567080000|2024-10-22 03:18:00|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|1
1729567090000|2024-10-22 03:18:10|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.6|10362.6|0
1729567110000|2024-10-22 03:18:30|10368.2|10363.2|10368.5|10363.5|10368.5|10363.5|10368.2|10363.2|3
1729567120000|2024-10-22 03:18:40|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368.6|10363.6|0
1729567130000|2024-10-22 03:18:50|10369|10364|10369|10364|10369|10364|10368.9|10363.9|0
1729567140000|2024-10-22 03:19:00|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10368.9|10363.9|0
1729567150000|2024-10-22 03:19:10|10369|10364|10369|10364|10369|10364|10369|10364|0
1729567170000|2024-10-22 03:19:30|10368.9|10363.9|10369|10364|10369|10364|10368.9|10363.9|0
1729567180000|2024-10-22 03:19:40|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|0
1729567190000|2024-10-22 03:19:50|10369.2|10364.2|10369.3|10364.3|10369.3|10364.3|10369|10364|0
1729567200000|2024-10-22 03:20:00|10369.5|10364.5|10369.8|10364.8|10369.8|10364.8|10369.5|10364.5|0
1729567210000|2024-10-22 03:20:10|10369.6|10364.6|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1729567220000|2024-10-22 03:20:20|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1729567230000|2024-10-22 03:20:30|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1729567240000|2024-10-22 03:20:40|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1729567250000|2024-10-22 03:20:50|10369.5|10364.5|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|2
1729567260000|2024-10-22 03:21:00|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|0
1729567270000|2024-10-22 03:21:10|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1729567280000|2024-10-22 03:21:20|10369.4|10364.4|10369|10364|10369.4|10364.4|10369|10364|0
1729567290000|2024-10-22 03:21:30|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369|10364|1
1729567300000|2024-10-22 03:21:40|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|0
1729567310000|2024-10-22 03:21:50|10369.2|10364.2|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|0
1729567330000|2024-10-22 03:22:10|10369|10364|10369|10364|10369|10364|10369|10364|0
1729567360000|2024-10-22 03:22:40|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|0
1729567380000|2024-10-22 03:23:00|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729567390000|2024-10-22 03:23:10|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1729567400000|2024-10-22 03:23:20|10369|10364|10368.8|10363.8|10369|10364|10368.6|10363.6|0
1729567410000|2024-10-22 03:23:30|10368.6|10363.6|10368.8|10363.8|10368.8|10363.8|10368.6|10363.6|0
1729567420000|2024-10-22 03:23:40|10368.6|10363.6|10368.7|10363.7|10368.8|10363.8|10368.6|10363.6|0
1729567430000|2024-10-22 03:23:50|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.5|10363.5|4
1729567440000|2024-10-22 03:24:00|10368.5|10363.5|10368.6|10363.6|10368.8|10363.8|10368.5|10363.5|2
1729567450000|2024-10-22 03:24:10|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|2
1729567470000|2024-10-22 03:24:30|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|0
1729567480000|2024-10-22 03:24:40|10368.5|10363.5|10368.5|10363.5|10368.6|10363.6|10368.4|10363.4|0
1729567500000|2024-10-22 03:25:00|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1729567520000|2024-10-22 03:25:20|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|2
1729567530000|2024-10-22 03:25:30|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.5|10363.5|2
1729567540000|2024-10-22 03:25:40|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|2
1729567550000|2024-10-22 03:25:50|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.5|10363.5|2
1729567560000|2024-10-22 03:26:00|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|0
1729567590000|2024-10-22 03:26:30|10369|10364|10369|10364|10369|10364|10369|10364|0
1729567600000|2024-10-22 03:26:40|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729567630000|2024-10-22 03:27:10|10368.7|10363.7|10368.7|10363.7|10368.9|10363.9|10368.6|10363.6|8
1729567650000|2024-10-22 03:27:30|10368.6|10363.6|10368.6|10363.6|10368.7|10363.7|10368.6|10363.6|0
1729567660000|2024-10-22 03:27:40|10368.2|10363.2|10368.4|10363.4|10368.5|10363.5|10368.2|10363.2|0
1729567670000|2024-10-22 03:27:50|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729567680000|2024-10-22 03:28:00|10368.4|10363.4|10368.6|10363.6|10368.9|10363.9|10368.4|10363.4|0
1729567690000|2024-10-22 03:28:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1729567710000|2024-10-22 03:28:30|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|2
1729567720000|2024-10-22 03:28:40|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.5|10363.5|2
1729567730000|2024-10-22 03:28:50|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|0
1729567740000|2024-10-22 03:29:00|10368.5|10363.5|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729567750000|2024-10-22 03:29:10|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|0
1729567760000|2024-10-22 03:29:20|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|0
1729567770000|2024-10-22 03:29:30|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729567780000|2024-10-22 03:29:40|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729567790000|2024-10-22 03:29:50|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|0
1729567800000|2024-10-22 03:30:00|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|10
1729567810000|2024-10-22 03:30:10|10368.5|10363.5|10368.7|10363.7|10368.8|10363.8|10368.5|10363.5|3
1729567830000|2024-10-22 03:30:30|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729567840000|2024-10-22 03:30:40|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|1
1729567850000|2024-10-22 03:30:50|10368.5|10363.5|10368.7|10363.7|10368.9|10363.9|10368.5|10363.5|0
1729567860000|2024-10-22 03:31:00|10368.5|10363.5|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729567890000|2024-10-22 03:31:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729567900000|2024-10-22 03:31:40|10368.2|10363.2|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|2
1729567910000|2024-10-22 03:31:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729567940000|2024-10-22 03:32:20|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|1
1729567950000|2024-10-22 03:32:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729567960000|2024-10-22 03:32:40|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1729567980000|2024-10-22 03:33:00|10368.6|10363.6|10368.4|10363.4|10368.6|10363.6|10368.4|10363.4|0
1729567990000|2024-10-22 03:33:10|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|1
1729568000000|2024-10-22 03:33:20|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729568010000|2024-10-22 03:33:30|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729568020000|2024-10-22 03:33:40|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1729568040000|2024-10-22 03:34:00|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729568060000|2024-10-22 03:34:20|10368.1|10363.1|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|2
1729568080000|2024-10-22 03:34:40|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|2
1729568090000|2024-10-22 03:34:50|10368|10363|10368|10363|10368|10363|10368|10363|0
1729568170000|2024-10-22 03:36:10|||||||||1
1729568220000|2024-10-22 03:37:00|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|7
1729568230000|2024-10-22 03:37:10|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1729568240000|2024-10-22 03:37:20|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1729568250000|2024-10-22 03:37:30|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368|10363|0
1729568280000|2024-10-22 03:38:00|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1729568290000|2024-10-22 03:38:10|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1729568300000|2024-10-22 03:38:20|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|0
1729568310000|2024-10-22 03:38:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729568320000|2024-10-22 03:38:40|10368.5|10363.5|10368.1|10363.1|10368.5|10363.5|10368.1|10363.1|0
1729568340000|2024-10-22 03:39:00|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|0
1729568350000|2024-10-22 03:39:10|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729568370000|2024-10-22 03:39:30|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|2
1729568390000|2024-10-22 03:39:50|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1729568400000|2024-10-22 03:40:00|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|2
1729568410000|2024-10-22 03:40:10|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1729568430000|2024-10-22 03:40:30|10368|10363|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1729568450000|2024-10-22 03:40:50|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1729568460000|2024-10-22 03:41:00|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1729568470000|2024-10-22 03:41:10|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1729568480000|2024-10-22 03:41:20|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1729568490000|2024-10-22 03:41:30|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|0
1729568510000|2024-10-22 03:41:50|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1729568520000|2024-10-22 03:42:00|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1729568540000|2024-10-22 03:42:20|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729568560000|2024-10-22 03:42:40|10368|10363|10368.3|10363.3|10368.3|10363.3|10368|10363|0
1729568570000|2024-10-22 03:42:50|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|11
1729568590000|2024-10-22 03:43:10|10367.7|10362.7|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|0
1729568600000|2024-10-22 03:43:20|10367.7|10362.7|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|0
1729568620000|2024-10-22 03:43:40|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1729568640000|2024-10-22 03:44:00|10367.6|10362.6|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|1
1729568650000|2024-10-22 03:44:10|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1729568660000|2024-10-22 03:44:20|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1729568670000|2024-10-22 03:44:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1729568680000|2024-10-22 03:44:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1729568690000|2024-10-22 03:44:50|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|0
1729568700000|2024-10-22 03:45:00|10367.8|10362.8|10368|10363|10368.3|10363.3|10367.8|10362.8|0
1729568710000|2024-10-22 03:45:10|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1729568730000|2024-10-22 03:45:30|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|0
1729568740000|2024-10-22 03:45:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1729568750000|2024-10-22 03:45:50|10368|10363|10368|10363|10368|10363|10368|10363|0
1729568760000|2024-10-22 03:46:00|10368.1|10363.1|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1729568770000|2024-10-22 03:46:10|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1729568810000|2024-10-22 03:46:50|10368|10363|10368|10363|10368|10363|10368|10363|3
1729568820000|2024-10-22 03:47:00|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1729568830000|2024-10-22 03:47:10|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729568840000|2024-10-22 03:47:20|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|0
1729568850000|2024-10-22 03:47:30|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729568890000|2024-10-22 03:48:10|10368|10363|10367.9|10362.9|10368|10363|10367.7|10362.7|0
1729568900000|2024-10-22 03:48:20|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1729568910000|2024-10-22 03:48:30|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1729568920000|2024-10-22 03:48:40|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1729568950000|2024-10-22 03:49:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729568980000|2024-10-22 03:49:40|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|1
1729568990000|2024-10-22 03:49:50|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729569000000|2024-10-22 03:50:00|10367|10362|10367.1|10362.1|10367.1|10362.1|10367|10362|3
1729569010000|2024-10-22 03:50:10|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367|10362|3
1729569040000|2024-10-22 03:50:40|10367|10362|10367.1|10362.1|10367.1|10362.1|10367|10362|4
1729569050000|2024-10-22 03:50:50|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729569060000|2024-10-22 03:51:00|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729569080000|2024-10-22 03:51:20|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|1
1729569090000|2024-10-22 03:51:30|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1729569100000|2024-10-22 03:51:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729569130000|2024-10-22 03:52:10|10367|10362|10367|10362|10367|10362|10367|10362|0
1729569140000|2024-10-22 03:52:20|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729569150000|2024-10-22 03:52:30|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1729569160000|2024-10-22 03:52:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729569170000|2024-10-22 03:52:50|10367|10362|10366.7|10361.7|10367|10362|10366.6|10361.6|5
1729569180000|2024-10-22 03:53:00|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1729569190000|2024-10-22 03:53:10|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.6|10361.6|0
1729569200000|2024-10-22 03:53:20|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729569210000|2024-10-22 03:53:30|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1729569220000|2024-10-22 03:53:40|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1729569250000|2024-10-22 03:54:10|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|1
1729569260000|2024-10-22 03:54:20|10367|10362|10367|10362|10367|10362|10367|10362|0
1729569280000|2024-10-22 03:54:40|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729569330000|2024-10-22 03:55:30|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729569340000|2024-10-22 03:55:40|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729569350000|2024-10-22 03:55:50|10367.1|10362.1|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729569360000|2024-10-22 03:56:00|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729569370000|2024-10-22 03:56:10|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729569380000|2024-10-22 03:56:20|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|0
1729569390000|2024-10-22 03:56:30|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729569450000|2024-10-22 03:57:30|10366.7|10361.7|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1729569460000|2024-10-22 03:57:40|10366.8|10361.8|10366.6|10361.6|10366.8|10361.8|10366.6|10361.6|0
1729569470000|2024-10-22 03:57:50|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.5|10361.5|0
1729569480000|2024-10-22 03:58:00|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|15
1729569490000|2024-10-22 03:58:10|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729569500000|2024-10-22 03:58:20|||||||||5
1729569550000|2024-10-22 03:59:10|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1729569570000|2024-10-22 03:59:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|1
1729569580000|2024-10-22 03:59:40|10366.2|10361.2|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|0
1729569590000|2024-10-22 03:59:50|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1729569600000|2024-10-22 04:00:00|10365.8|10360.8|10366.2|10361.2|10366.2|10361.2|10365.8|10360.8|2
1729569640000|2024-10-22 04:00:40|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|2
1729569650000|2024-10-22 04:00:50|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729569660000|2024-10-22 04:01:00|10366.5|10361.5|10366.3|10361.3|10366.5|10361.5|10366.3|10361.3|0
1729569670000|2024-10-22 04:01:10|10366.1|10361.1|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|0
1729569680000|2024-10-22 04:01:20|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1729569690000|2024-10-22 04:01:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729569700000|2024-10-22 04:01:40|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1729569730000|2024-10-22 04:02:10|10366.5|10361.5|10366.5|10361.5|10366.6|10361.6|10366.3|10361.3|0
1729569740000|2024-10-22 04:02:20|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|0
1729569750000|2024-10-22 04:02:30|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|2
1729569760000|2024-10-22 04:02:40|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729569770000|2024-10-22 04:02:50|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729569780000|2024-10-22 04:03:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729569790000|2024-10-22 04:03:10|10366.6|10361.6|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|0
1729569800000|2024-10-22 04:03:20|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1729569850000|2024-10-22 04:04:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|1
1729569860000|2024-10-22 04:04:20|10367.1|10362.1|10367|10362|10367.1|10362.1|10366.8|10361.8|2
1729569870000|2024-10-22 04:04:30|10367.1|10362.1|10367.1|10362.1|10367.2|10362.2|10366.8|10361.8|2
1729569880000|2024-10-22 04:04:40|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729569890000|2024-10-22 04:04:50|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729569900000|2024-10-22 04:05:00|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10366.9|10361.9|0
1729569930000|2024-10-22 04:05:30|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1729569940000|2024-10-22 04:05:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729569950000|2024-10-22 04:05:50|10366.9|10361.9|10367|10362|10367.1|10362.1|10366.9|10361.9|0
1729569960000|2024-10-22 04:06:00|10367.1|10362.1|10367|10362|10367.1|10362.1|10366.8|10361.8|0
1729569970000|2024-10-22 04:06:10|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.6|10361.6|0
1729569980000|2024-10-22 04:06:20|10366.6|10361.6|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|0
1729569990000|2024-10-22 04:06:30|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729570000000|2024-10-22 04:06:40|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729570020000|2024-10-22 04:07:00|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|0
1729570050000|2024-10-22 04:07:30|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|0
1729570060000|2024-10-22 04:07:40|10366.3|10361.3|10366.5|10361.5|10366.6|10361.6|10366.3|10361.3|0
1729570070000|2024-10-22 04:07:50|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729570080000|2024-10-22 04:08:00|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1729570090000|2024-10-22 04:08:10|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1729570160000|2024-10-22 04:09:20|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.3|10361.3|0
1729570170000|2024-10-22 04:09:30|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|0
1729570190000|2024-10-22 04:09:50|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729570210000|2024-10-22 04:10:10|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1729570220000|2024-10-22 04:10:20|10366.6|10361.6|10367|10362|10367|10362|10366.6|10361.6|2
1729570230000|2024-10-22 04:10:30|10366.8|10361.8|10367.1|10362.1|10367.2|10362.2|10366.8|10361.8|1
1729570240000|2024-10-22 04:10:40|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1729570250000|2024-10-22 04:10:50|10366.9|10361.9|10367.2|10362.2|10367.2|10362.2|10366.8|10361.8|8
1729570300000|2024-10-22 04:11:40|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|4
1729570310000|2024-10-22 04:11:50|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|23
1729570320000|2024-10-22 04:12:00|10367.5|10362.5|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|89
1729570330000|2024-10-22 04:12:10|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1729570360000|2024-10-22 04:12:40|10367.5|10362.5|10367.3|10362.3|10367.5|10362.5|10367.3|10362.3|0
1729570370000|2024-10-22 04:12:50|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1729570380000|2024-10-22 04:13:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1729570390000|2024-10-22 04:13:10|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1729570400000|2024-10-22 04:13:20|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1729570410000|2024-10-22 04:13:30|||||||||20
1729570500000|2024-10-22 04:15:00|||||||||1
1729570510000|2024-10-22 04:15:10|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1729570520000|2024-10-22 04:15:20|10367.6|10362.6|10367.2|10362.2|10367.7|10362.7|10367.2|10362.2|0
1729570600000|2024-10-22 04:16:40|10367.1|10362.1|10367|10362|10367.1|10362.1|10366.9|10361.9|0
1729570610000|2024-10-22 04:16:50|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|0
1729570620000|2024-10-22 04:17:00|10366.8|10361.8|10367|10362|10367|10362|10366.8|10361.8|0
1729570630000|2024-10-22 04:17:10|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|1
1729570640000|2024-10-22 04:17:20|10367.2|10362.2|10366.8|10361.8|10367.2|10362.2|10366.8|10361.8|0
1729570650000|2024-10-22 04:17:30|10367|10362|10367.1|10362.1|10367.1|10362.1|10367|10362|0
1729570660000|2024-10-22 04:17:40|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729570700000|2024-10-22 04:18:20|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729570710000|2024-10-22 04:18:30|10367|10362|10367|10362|10367|10362|10367|10362|2
1729570730000|2024-10-22 04:18:50|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1729570740000|2024-10-22 04:19:00|10366.7|10361.7|10367|10362|10367|10362|10366.7|10361.7|0
1729570770000|2024-10-22 04:19:30|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367|10362|0
1729570830000|2024-10-22 04:20:30|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|2
1729570840000|2024-10-22 04:20:40|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1729570850000|2024-10-22 04:20:50|10367.6|10362.6|10367.2|10362.2|10367.7|10362.7|10367.2|10362.2|7
1729570860000|2024-10-22 04:21:00|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1729570920000|2024-10-22 04:22:00|||||||||1
1729571110000|2024-10-22 04:25:10|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|4
1729571120000|2024-10-22 04:25:20|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|0
1729571130000|2024-10-22 04:25:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.3|10362.3|2
1729571140000|2024-10-22 04:25:40|10367.3|10362.3|10367.5|10362.5|10367.5|10362.5|10367.3|10362.3|0
1729571150000|2024-10-22 04:25:50|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|0
1729571170000|2024-10-22 04:26:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729571200000|2024-10-22 04:26:40|10366.8|10361.8|10366.5|10361.5|10366.8|10361.8|10366.3|10361.3|2
1729571210000|2024-10-22 04:26:50|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|0
1729571220000|2024-10-22 04:27:00|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|0
1729571230000|2024-10-22 04:27:10|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|0
1729571250000|2024-10-22 04:27:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1729571260000|2024-10-22 04:27:40|10366|10361|10365.7|10360.7|10366|10361|10365.7|10360.7|0
1729571270000|2024-10-22 04:27:50|10365.9|10360.9|10366|10361|10366|10361|10365.8|10360.8|0
1729571280000|2024-10-22 04:28:00|10365.8|10360.8|10366.1|10361.1|10366.1|10361.1|10365.8|10360.8|2
1729571290000|2024-10-22 04:28:10|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1729571310000|2024-10-22 04:28:30|10366.1|10361.1|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1729571370000|2024-10-22 04:29:30|10366.1|10361.1|10366.3|10361.3|10366.4|10361.4|10366.1|10361.1|0
1729571380000|2024-10-22 04:29:40|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1729571400000|2024-10-22 04:30:00|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1729571440000|2024-10-22 04:30:40|10366.1|10361.1|10365.8|10360.8|10366.2|10361.2|10365.8|10360.8|0
1729571460000|2024-10-22 04:31:00|10365.7|10360.7|10365.4|10360.4|10365.7|10360.7|10365.2|10360.2|7
1729571470000|2024-10-22 04:31:10|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|0
1729571480000|2024-10-22 04:31:20|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729571500000|2024-10-22 04:31:40|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1729571520000|2024-10-22 04:32:00|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|0
1729571550000|2024-10-22 04:32:30|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|0
1729571560000|2024-10-22 04:32:40|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|0
1729571580000|2024-10-22 04:33:00|10365.6|10360.6|10365.5|10360.5|10365.6|10360.6|10365.5|10360.5|0
1729571590000|2024-10-22 04:33:10|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1729571610000|2024-10-22 04:33:30|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|0
1729571650000|2024-10-22 04:34:10|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|0
1729571660000|2024-10-22 04:34:20|10365.5|10360.5|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|0
1729571670000|2024-10-22 04:34:30|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|0
1729571680000|2024-10-22 04:34:40|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|2
1729571690000|2024-10-22 04:34:50|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1729571700000|2024-10-22 04:35:00|10365.2|10360.2|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1729571710000|2024-10-22 04:35:10|10365.4|10360.4|10365.4|10360.4|10365.5|10360.5|10365.2|10360.2|2
1729571720000|2024-10-22 04:35:20|10365.5|10360.5|10365.5|10360.5|10365.6|10360.6|10365.5|10360.5|0
1729571730000|2024-10-22 04:35:30|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1729571740000|2024-10-22 04:35:40|10365.5|10360.5|10365.4|10360.4|10365.6|10360.6|10365.4|10360.4|2
1729571750000|2024-10-22 04:35:50|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1729571770000|2024-10-22 04:36:10|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1729571780000|2024-10-22 04:36:20|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1729571790000|2024-10-22 04:36:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1729571810000|2024-10-22 04:36:50|10365.1|10360.1|10364.8|10359.8|10365.1|10360.1|10364.8|10359.8|3
1729571820000|2024-10-22 04:37:00|10365|10360|10364.2|10359.2|10365|10360|10364.2|10359.2|2
1729571830000|2024-10-22 04:37:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729571840000|2024-10-22 04:37:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1729571850000|2024-10-22 04:37:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729571860000|2024-10-22 04:37:40|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1729571870000|2024-10-22 04:37:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1729571880000|2024-10-22 04:38:00|10364.6|10359.6|10364.2|10359.2|10364.6|10359.6|10364.2|10359.2|0
1729571890000|2024-10-22 04:38:10|10364.4|10359.4|10364.6|10359.6|10364.6|10359.6|10364.4|10359.4|0
1729571910000|2024-10-22 04:38:30|10364.5|10359.5|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|2
1729571920000|2024-10-22 04:38:40|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729571940000|2024-10-22 04:39:00|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1729571960000|2024-10-22 04:39:20|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1729571970000|2024-10-22 04:39:30|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1729571990000|2024-10-22 04:39:50|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|0
1729572080000|2024-10-22 04:41:20|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|0
1729572120000|2024-10-22 04:42:00|10364.8|10359.8|10365.1|10360.1|10365.2|10360.2|10364.8|10359.8|1
1729572130000|2024-10-22 04:42:10|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|0
1729572150000|2024-10-22 04:42:30|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365|10360|0
1729572170000|2024-10-22 04:42:50|10365.5|10360.5|10365.2|10360.2|10365.5|10360.5|10365.2|10360.2|2
1729572180000|2024-10-22 04:43:00|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1729572190000|2024-10-22 04:43:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1729572200000|2024-10-22 04:43:20|10365.6|10360.6|10365.7|10360.7|10365.9|10360.9|10365.6|10360.6|0
1729572210000|2024-10-22 04:43:30|10365.9|10360.9|10366|10361|10366.1|10361.1|10365.9|10360.9|0
1729572220000|2024-10-22 04:43:40|10366.2|10361.2|10366|10361|10366.2|10361.2|10366|10361|0
1729572230000|2024-10-22 04:43:50|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1729572240000|2024-10-22 04:44:00|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1729572250000|2024-10-22 04:44:10|10366.2|10361.2|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1729572280000|2024-10-22 04:44:40|10366.3|10361.3|10366|10361|10366.3|10361.3|10365.9|10360.9|1
1729572290000|2024-10-22 04:44:50|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1729572300000|2024-10-22 04:45:00|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1729572310000|2024-10-22 04:45:10|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|0
1729572350000|2024-10-22 04:45:50|10365.9|10360.9|10365.8|10360.8|10365.9|10360.9|10365.8|10360.8|0
1729572380000|2024-10-22 04:46:20|10366|10361|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1729572390000|2024-10-22 04:46:30|10366|10361|10366|10361|10366|10361|10366|10361|0
1729572400000|2024-10-22 04:46:40|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1729572450000|2024-10-22 04:47:30|10365.9|10360.9|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|2
1729572470000|2024-10-22 04:47:50|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1729572490000|2024-10-22 04:48:10|10366.5|10361.5|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|6
1729572500000|2024-10-22 04:48:20|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|0
1729572520000|2024-10-22 04:48:40|10366.3|10361.3|10366.3|10361.3|10366.5|10361.5|10366.3|10361.3|2
1729572530000|2024-10-22 04:48:50|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1729572540000|2024-10-22 04:49:00|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|3
1729572550000|2024-10-22 04:49:10|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|0
1729572560000|2024-10-22 04:49:20|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1729572600000|2024-10-22 04:50:00|10366.5|10361.5|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|1
1729572610000|2024-10-22 04:50:10|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1729572630000|2024-10-22 04:50:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1729572640000|2024-10-22 04:50:40|10366|10361|10366|10361|10366|10361|10365.8|10360.8|0
1729572650000|2024-10-22 04:50:50|10365.8|10360.8|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1729572660000|2024-10-22 04:51:00|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|0
1729572730000|2024-10-22 04:52:10|10365.6|10360.6|10365.4|10360.4|10365.6|10360.6|10365.4|10360.4|0
1729572750000|2024-10-22 04:52:30|10365.2|10360.2|10365.3|10360.3|10365.3|10360.3|10365.2|10360.2|0
1729572760000|2024-10-22 04:52:40|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.5|10360.5|4
1729572780000|2024-10-22 04:53:00|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|0
1729572790000|2024-10-22 04:53:10|10365.9|10360.9|10366|10361|10366|10361|10365.7|10360.7|0
1729572840000|2024-10-22 04:54:00|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1729572850000|2024-10-22 04:54:10|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|0
1729572890000|2024-10-22 04:54:50|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1729572900000|2024-10-22 04:55:00|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1729572940000|2024-10-22 04:55:40|10365.1|10360.1|10364.7|10359.7|10365.1|10360.1|10364.7|10359.7|2
1729572950000|2024-10-22 04:55:50|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729572960000|2024-10-22 04:56:00|10364.6|10359.6|10364.7|10359.7|10364.9|10359.9|10364.6|10359.6|5
1729572970000|2024-10-22 04:56:10|10364.9|10359.9|10365|10360|10365|10360|10364.7|10359.7|0
1729572990000|2024-10-22 04:56:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1729573010000|2024-10-22 04:56:50|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|3
1729573020000|2024-10-22 04:57:00|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1729573030000|2024-10-22 04:57:10|10364.8|10359.8|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1729573040000|2024-10-22 04:57:20|10364.7|10359.7|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|1
1729573060000|2024-10-22 04:57:40|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729573070000|2024-10-22 04:57:50|10364.4|10359.4|10364.6|10359.6|10364.6|10359.6|10364.4|10359.4|3
1729573080000|2024-10-22 04:58:00|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1729573100000|2024-10-22 04:58:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729573110000|2024-10-22 04:58:30|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729573130000|2024-10-22 04:58:50|10364.6|10359.6|10365|10360|10365.1|10360.1|10364.6|10359.6|12
1729573140000|2024-10-22 04:59:00|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.7|10359.7|0
1729573150000|2024-10-22 04:59:10|10364.7|10359.7|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729573160000|2024-10-22 04:59:20|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729573170000|2024-10-22 04:59:30|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1729573200000|2024-10-22 05:00:00|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|7
1729573220000|2024-10-22 05:00:20|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|5
1729573230000|2024-10-22 05:00:30|10364.1|10359.1|10364.2|10359.2|10364.4|10359.4|10364.1|10359.1|10
1729573240000|2024-10-22 05:00:40|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729573260000|2024-10-22 05:01:00|10364.5|10359.5|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|4
1729573270000|2024-10-22 05:01:10|10364.6|10359.6|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|8
1729573280000|2024-10-22 05:01:20|10364.1|10359.1|10363.9|10358.9|10364.2|10359.2|10363.9|10358.9|2
1729573290000|2024-10-22 05:01:30|10363.7|10358.7|10364.1|10359.1|10364.1|10359.1|10363.7|10358.7|2
1729573300000|2024-10-22 05:01:40|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729573320000|2024-10-22 05:02:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729573330000|2024-10-22 05:02:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|9
1729573340000|2024-10-22 05:02:20|10364.2|10359.2|10364.3|10359.3|10364.4|10359.4|10364.1|10359.1|0
1729573350000|2024-10-22 05:02:30|10364.4|10359.4|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|9
1729573360000|2024-10-22 05:02:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729573370000|2024-10-22 05:02:50|10364|10359|10364|10359|10364|10359|10364|10359|3
1729573380000|2024-10-22 05:03:00|10363.8|10358.8|10363.9|10358.9|10364|10359|10363.7|10358.7|11
1729573390000|2024-10-22 05:03:10|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|4
1729573400000|2024-10-22 05:03:20|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729573410000|2024-10-22 05:03:30|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1729573430000|2024-10-22 05:03:50|10363.9|10358.9|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|4
1729573440000|2024-10-22 05:04:00|10363.9|10358.9|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|5
1729573450000|2024-10-22 05:04:10|10363.5|10358.5|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|4
1729573470000|2024-10-22 05:04:30|10363.1|10358.1|10362.8|10357.8|10363.2|10358.2|10362.8|10357.8|3
1729573480000|2024-10-22 05:04:40|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1729573490000|2024-10-22 05:04:50|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|2
1729573500000|2024-10-22 05:05:00|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729573570000|2024-10-22 05:06:10|10363.6|10358.6|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|3
1729573580000|2024-10-22 05:06:20|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|1
1729573620000|2024-10-22 05:07:00|10364|10359|10363.9|10358.9|10364.1|10359.1|10363.7|10358.7|10
1729573630000|2024-10-22 05:07:10|10364|10359|10364.2|10359.2|10364.2|10359.2|10364|10359|0
1729573660000|2024-10-22 05:07:40|10364.1|10359.1|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1729573680000|2024-10-22 05:08:00|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1729573690000|2024-10-22 05:08:10|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1729573700000|2024-10-22 05:08:20|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1729573710000|2024-10-22 05:08:30|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.8|10358.8|1
1729573730000|2024-10-22 05:08:50|10364.1|10359.1|10363.8|10358.8|10364.2|10359.2|10363.8|10358.8|1
1729573740000|2024-10-22 05:09:00|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|2
1729573750000|2024-10-22 05:09:10|10363.4|10358.4|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|10
1729573760000|2024-10-22 05:09:20|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|6
1729573770000|2024-10-22 05:09:30|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|0
1729573780000|2024-10-22 05:09:40|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|0
1729573790000|2024-10-22 05:09:50|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1729573800000|2024-10-22 05:10:00|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1729573830000|2024-10-22 05:10:30|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|2
1729573840000|2024-10-22 05:10:40|10363.9|10358.9|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|1
1729573850000|2024-10-22 05:10:50|10363.5|10358.5|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1729573860000|2024-10-22 05:11:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729573880000|2024-10-22 05:11:20|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1729573890000|2024-10-22 05:11:30|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729573900000|2024-10-22 05:11:40|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1729573940000|2024-10-22 05:12:20|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729573990000|2024-10-22 05:13:10|10364|10359|10364|10359|10364|10359|10364|10359|0
1729574000000|2024-10-22 05:13:20|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|1
1729574010000|2024-10-22 05:13:30|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729574020000|2024-10-22 05:13:40|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1729574040000|2024-10-22 05:14:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729574050000|2024-10-22 05:14:10|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729574100000|2024-10-22 05:15:00|10364|10359|10363.8|10358.8|10364|10359|10363.8|10358.8|0
1729574110000|2024-10-22 05:15:10|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1729574160000|2024-10-22 05:16:00|||||||||3
1729574170000|2024-10-22 05:16:10|||||||||1
1729574180000|2024-10-22 05:16:20|10363.8|10358.8|10364.4|10359.4|10364.4|10359.4|10363.8|10358.8|5
1729574190000|2024-10-22 05:16:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1729574240000|2024-10-22 05:17:20|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729574260000|2024-10-22 05:17:40|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1729574290000|2024-10-22 05:18:10|10364.4|10359.4|10364.6|10359.6|10364.6|10359.6|10364.4|10359.4|2
1729574300000|2024-10-22 05:18:20|10364.5|10359.5|10364.4|10359.4|10364.6|10359.6|10364.4|10359.4|0
1729574310000|2024-10-22 05:18:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1729574320000|2024-10-22 05:18:40|10364.4|10359.4|10364.6|10359.6|10364.6|10359.6|10364.4|10359.4|2
1729574330000|2024-10-22 05:18:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|2
1729574340000|2024-10-22 05:19:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729574350000|2024-10-22 05:19:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|8
1729574360000|2024-10-22 05:19:20|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729574370000|2024-10-22 05:19:30|10364.2|10359.2|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729574410000|2024-10-22 05:20:10|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1729574440000|2024-10-22 05:20:40|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.7|10358.7|2
1729574450000|2024-10-22 05:20:50|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729574490000|2024-10-22 05:21:30|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1729574500000|2024-10-22 05:21:40|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|1
1729574510000|2024-10-22 05:21:50|10363.8|10358.8|10363.7|10358.7|10364|10359|10363.7|10358.7|2
1729574540000|2024-10-22 05:22:20|10364.1|10359.1|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|3
1729574550000|2024-10-22 05:22:30|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|2
1729574560000|2024-10-22 05:22:40|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1729574610000|2024-10-22 05:23:30|10363.6|10358.6|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|1
1729574620000|2024-10-22 05:23:40|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|0
1729574640000|2024-10-22 05:24:00|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|1
1729574650000|2024-10-22 05:24:10|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.2|10358.2|2
1729574670000|2024-10-22 05:24:30|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.4|10358.4|2
1729574680000|2024-10-22 05:24:40|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|0
1729574690000|2024-10-22 05:24:50|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|1
1729574700000|2024-10-22 05:25:00|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|2
1729574710000|2024-10-22 05:25:10|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.5|10358.5|0
1729574720000|2024-10-22 05:25:20|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|2
1729574730000|2024-10-22 05:25:30|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363.3|10358.3|0
1729574740000|2024-10-22 05:25:40|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363.3|10358.3|1
1729574750000|2024-10-22 05:25:50|||||||||1
1729574770000|2024-10-22 05:26:10|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729574790000|2024-10-22 05:26:30|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|1
1729574800000|2024-10-22 05:26:40|10363.6|10358.6|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|0
1729574810000|2024-10-22 05:26:50|10363.5|10358.5|10363.2|10358.2|10363.5|10358.5|10363.1|10358.1|0
1729574910000|2024-10-22 05:28:30|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1729574920000|2024-10-22 05:28:40|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729574960000|2024-10-22 05:29:20|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1729575000000|2024-10-22 05:30:00|||||||||8
1729575010000|2024-10-22 05:30:10|||||||||2
1729575030000|2024-10-22 05:30:30|10363.3|10358.3|10363.1|10358.1|10363.3|10358.3|10363|10358|3
1729575040000|2024-10-22 05:30:40|10363|10358|10362.8|10357.8|10363|10358|10362.8|10357.8|0
1729575060000|2024-10-22 05:31:00|10362.7|10357.7|10362.7|10357.7|10363|10358|10362.4|10357.4|7
1729575070000|2024-10-22 05:31:10|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|5
1729575090000|2024-10-22 05:31:30|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|1
1729575100000|2024-10-22 05:31:40|10363|10358|10363|10358|10363|10358|10363|10358|0
1729575110000|2024-10-22 05:31:50|10362.7|10357.7|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|0
1729575120000|2024-10-22 05:32:00|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1729575140000|2024-10-22 05:32:20|10362.8|10357.8|10363|10358|10363.1|10358.1|10362.8|10357.8|2
1729575150000|2024-10-22 05:32:30|10362.8|10357.8|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|0
1729575170000|2024-10-22 05:32:50|10363|10358|10363|10358|10363|10358|10363|10358|0
1729575180000|2024-10-22 05:33:00|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1729575190000|2024-10-22 05:33:10|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729575200000|2024-10-22 05:33:20|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|0
1729575250000|2024-10-22 05:34:10|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1729575260000|2024-10-22 05:34:20|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729575280000|2024-10-22 05:34:40|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|0
1729575290000|2024-10-22 05:34:50|10363.2|10358.2|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|0
1729575300000|2024-10-22 05:35:00|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|0
1729575310000|2024-10-22 05:35:10|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|0
1729575320000|2024-10-22 05:35:20|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|0
1729575330000|2024-10-22 05:35:30|10363.6|10358.6|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|0
1729575360000|2024-10-22 05:36:00|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|4
1729575370000|2024-10-22 05:36:10|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|0
1729575380000|2024-10-22 05:36:20|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1729575390000|2024-10-22 05:36:30|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.5|10358.5|0
1729575400000|2024-10-22 05:36:40|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1729575420000|2024-10-22 05:37:00|10363.6|10358.6|10363.4|10358.4|10363.6|10358.6|10363.3|10358.3|0
1729575430000|2024-10-22 05:37:10|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1729575440000|2024-10-22 05:37:20|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1729575460000|2024-10-22 05:37:40|10363.7|10358.7|10364.1|10359.1|10364.1|10359.1|10363.7|10358.7|0
1729575490000|2024-10-22 05:38:10|10364.3|10359.3|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729575510000|2024-10-22 05:38:30|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729575520000|2024-10-22 05:38:40|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|1
1729575550000|2024-10-22 05:39:10|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|1
1729575560000|2024-10-22 05:39:20|10363.7|10358.7|10363.9|10358.9|10364|10359|10363.7|10358.7|5
1729575580000|2024-10-22 05:39:40|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729575590000|2024-10-22 05:39:50|10363.9|10358.9|10364|10359|10364|10359|10363.7|10358.7|1
1729575600000|2024-10-22 05:40:00|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729575610000|2024-10-22 05:40:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|2
1729575620000|2024-10-22 05:40:20|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|3
1729575630000|2024-10-22 05:40:30|10364.6|10359.6|10364.4|10359.4|10364.6|10359.6|10364.4|10359.4|1
1729575650000|2024-10-22 05:40:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|1
1729575660000|2024-10-22 05:41:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729575680000|2024-10-22 05:41:20|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1729575690000|2024-10-22 05:41:30|10364.1|10359.1|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|3
1729575720000|2024-10-22 05:42:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|1
1729575730000|2024-10-22 05:42:10|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|3
1729575750000|2024-10-22 05:42:30|10363.6|10358.6|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|30
1729575760000|2024-10-22 05:42:40|||||||||2
1729575770000|2024-10-22 05:42:50|10363.5|10358.5|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|4
1729575780000|2024-10-22 05:43:00|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|1
1729575790000|2024-10-22 05:43:10|10363|10358|10362.8|10357.8|10363|10358|10362.8|10357.8|1
1729575810000|2024-10-22 05:43:30|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.6|10357.6|0
1729575820000|2024-10-22 05:43:40|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.4|10357.4|3
1729575830000|2024-10-22 05:43:50|10362.7|10357.7|10362.5|10357.5|10362.7|10357.7|10362.3|10357.3|8
1729575840000|2024-10-22 05:44:00|10362.3|10357.3|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|0
1729575850000|2024-10-22 05:44:10|10362.3|10357.3|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|1
1729575860000|2024-10-22 05:44:20|10362.2|10357.2|10362.1|10357.1|10362.2|10357.2|10361.9|10356.9|4
1729575870000|2024-10-22 05:44:30|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.1|10357.1|5
1729575880000|2024-10-22 05:44:40|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362.2|10357.2|0
1729575890000|2024-10-22 05:44:50|10362.4|10357.4|10362.9|10357.9|10362.9|10357.9|10362.4|10357.4|0
1729575900000|2024-10-22 05:45:00|10362.7|10357.7|10363.1|10358.1|10363.2|10358.2|10362.7|10357.7|0
1729575910000|2024-10-22 05:45:10|10363|10358|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|0
1729575930000|2024-10-22 05:45:30|10363.2|10358.2|10363.7|10358.7|10363.9|10358.9|10363.2|10358.2|0
1729575940000|2024-10-22 05:45:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729575950000|2024-10-22 05:45:50|10363.7|10358.7|10364|10359|10364.1|10359.1|10363.7|10358.7|0
1729575960000|2024-10-22 05:46:00|10363.9|10358.9|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1729575970000|2024-10-22 05:46:10|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729575980000|2024-10-22 05:46:20|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729575990000|2024-10-22 05:46:30|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1729576000000|2024-10-22 05:46:40|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729576010000|2024-10-22 05:46:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|2
1729576020000|2024-10-22 05:47:00|10364|10359|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1729576030000|2024-10-22 05:47:10|10364.1|10359.1|10364.2|10359.2|10364.4|10359.4|10364.1|10359.1|0
1729576040000|2024-10-22 05:47:20|||||||||1
1729576060000|2024-10-22 05:47:40|10364.1|10359.1|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|0
1729576070000|2024-10-22 05:47:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729576090000|2024-10-22 05:48:10|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729576100000|2024-10-22 05:48:20|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1729576110000|2024-10-22 05:48:30|10364|10359|10364.2|10359.2|10364.4|10359.4|10364|10359|0
1729576120000|2024-10-22 05:48:40|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|6
1729576130000|2024-10-22 05:48:50|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1729576140000|2024-10-22 05:49:00|10364.8|10359.8|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|0
1729576170000|2024-10-22 05:49:30|10364.7|10359.7|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|2
1729576180000|2024-10-22 05:49:40|10365|10360|10365|10360|10365|10360|10365|10360|0
1729576190000|2024-10-22 05:49:50|10365.2|10360.2|10365.4|10360.4|10365.5|10360.5|10365.2|10360.2|16
1729576200000|2024-10-22 05:50:00|10365.5|10360.5|10365.5|10360.5|10365.6|10360.6|10365.2|10360.2|5
1729576210000|2024-10-22 05:50:10|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365|10360|6
1729576220000|2024-10-22 05:50:20|10365.4|10360.4|10365|10360|10365.4|10360.4|10365|10360|2
1729576230000|2024-10-22 05:50:30|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1729576240000|2024-10-22 05:50:40|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1729576250000|2024-10-22 05:50:50|10365.2|10360.2|10365.4|10360.4|10365.5|10360.5|10365.2|10360.2|2
1729576260000|2024-10-22 05:51:00|10365.2|10360.2|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1729576270000|2024-10-22 05:51:10|10364.9|10359.9|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|0
1729576290000|2024-10-22 05:51:30|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.7|10359.7|0
1729576300000|2024-10-22 05:51:40|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|4
1729576310000|2024-10-22 05:51:50|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|3
1729576320000|2024-10-22 05:52:00|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.4|10359.4|4
1729576330000|2024-10-22 05:52:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729576340000|2024-10-22 05:52:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1729576350000|2024-10-22 05:52:30|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1729576380000|2024-10-22 05:53:00|10364.5|10359.5|10364.3|10359.3|10364.6|10359.6|10364.3|10359.3|0
1729576390000|2024-10-22 05:53:10|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729576420000|2024-10-22 05:53:40|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|3
1729576430000|2024-10-22 05:53:50|10364.5|10359.5|10364.4|10359.4|10364.6|10359.6|10364.2|10359.2|6
1729576440000|2024-10-22 05:54:00|10364.5|10359.5|10364.4|10359.4|10364.6|10359.6|10364.4|10359.4|3
1729576450000|2024-10-22 05:54:10|10364.5|10359.5|10364.7|10359.7|10364.9|10359.9|10364.5|10359.5|1
1729576460000|2024-10-22 05:54:20|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|2
1729576470000|2024-10-22 05:54:30|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.7|10359.7|4
1729576480000|2024-10-22 05:54:40|10364.7|10359.7|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|0
1729576490000|2024-10-22 05:54:50|10364.9|10359.9|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|3
1729576500000|2024-10-22 05:55:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729576510000|2024-10-22 05:55:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1729576520000|2024-10-22 05:55:20|10364.2|10359.2|10364|10359|10364.2|10359.2|10363.7|10358.7|2
1729576530000|2024-10-22 05:55:30|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729576540000|2024-10-22 05:55:40|10364|10359|10364|10359|10364|10359|10364|10359|0
1729576550000|2024-10-22 05:55:50|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1729576560000|2024-10-22 05:56:00|10364|10359|10364.2|10359.2|10364.4|10359.4|10364|10359|1
1729576570000|2024-10-22 05:56:10|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729576580000|2024-10-22 05:56:20|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729576590000|2024-10-22 05:56:30|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1729576610000|2024-10-22 05:56:50|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.1|10359.1|2
1729576620000|2024-10-22 05:57:00|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|2
1729576630000|2024-10-22 05:57:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|2
1729576640000|2024-10-22 05:57:20|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.4|10359.4|0
1729576650000|2024-10-22 05:57:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|1
1729576660000|2024-10-22 05:57:40|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1729576670000|2024-10-22 05:57:50|10364.7|10359.7|10365|10360|10365|10360|10364.7|10359.7|2
1729576680000|2024-10-22 05:58:00|10364.9|10359.9|10365|10360|10365|10360|10364.7|10359.7|3
1729576690000|2024-10-22 05:58:10|10365.1|10360.1|10365|10360|10365.1|10360.1|10364.9|10359.9|1
1729576700000|2024-10-22 05:58:20|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1729576710000|2024-10-22 05:58:30|10365|10360|10365|10360|10365|10360|10365|10360|1
1729576720000|2024-10-22 05:58:40|10364.7|10359.7|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1729576730000|2024-10-22 05:58:50|10364.7|10359.7|10364.9|10359.9|10365|10360|10364.7|10359.7|0
1729576740000|2024-10-22 05:59:00|10364.7|10359.7|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|1
1729576750000|2024-10-22 05:59:10|10365|10360|10364.9|10359.9|10365.1|10360.1|10364.9|10359.9|2
1729576760000|2024-10-22 05:59:20|10365|10360|10365.2|10360.2|10365.2|10360.2|10365|10360|1
1729576780000|2024-10-22 05:59:40|10365|10360|10365|10360|10365|10360|10365|10360|0
1729576790000|2024-10-22 05:59:50|10364.9|10359.9|10366.2|10361.2|10366.2|10361.2|10364.7|10359.7|10
1729576800000|2024-10-22 06:00:00|10366.1|10361.1|10365.9|10360.9|10366.7|10361.7|10365.8|10360.8|45
1729576810000|2024-10-22 06:00:10|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|19
1729576820000|2024-10-22 06:00:20|10365.9|10360.9|10366.3|10361.3|10366.3|10361.3|10365.5|10360.5|10
1729576830000|2024-10-22 06:00:30|10366.4|10361.4|10365.8|10360.8|10366.4|10361.4|10365.8|10360.8|1
1729576840000|2024-10-22 06:00:40|10365.9|10360.9|10366|10361|10366.2|10361.2|10365.9|10360.9|2
1729576850000|2024-10-22 06:00:50|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366|10361|4
1729576860000|2024-10-22 06:01:00|10366.6|10361.6|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|3
1729576870000|2024-10-22 06:01:10|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|7
1729576890000|2024-10-22 06:01:30|10366.8|10361.8|10366.4|10361.4|10366.8|10361.8|10366.4|10361.4|8
1729576900000|2024-10-22 06:01:40|10366.5|10361.5|10366.5|10361.5|10366.9|10361.9|10366.5|10361.5|10
1729576910000|2024-10-22 06:01:50|10366.4|10361.4|10365.9|10360.9|10366.4|10361.4|10365.7|10360.7|3
1729576920000|2024-10-22 06:02:00|10366|10361|10365.7|10360.7|10366|10361|10365.5|10360.5|0
1729576930000|2024-10-22 06:02:10|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.5|10360.5|9
1729576940000|2024-10-22 06:02:20|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1729576950000|2024-10-22 06:02:30|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.5|10360.5|2
1729576970000|2024-10-22 06:02:50|10365.5|10360.5|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1729576980000|2024-10-22 06:03:00|||||||||2
1729576990000|2024-10-22 06:03:10|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1729577000000|2024-10-22 06:03:20|10365.4|10360.4|10365.2|10360.2|10365.5|10360.5|10365|10360|0
1729577010000|2024-10-22 06:03:30|10365|10360|10365|10360|10365.2|10360.2|10365|10360|0
1729577020000|2024-10-22 06:03:40|10365.2|10360.2|10364.7|10359.7|10365.2|10360.2|10364.5|10359.5|3
1729577030000|2024-10-22 06:03:50|10364.9|10359.9|10365|10360|10365.2|10360.2|10364.9|10359.9|0
1729577040000|2024-10-22 06:04:00|10364.8|10359.8|10364.6|10359.6|10365|10360|10364.6|10359.6|2
1729577050000|2024-10-22 06:04:10|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364|10359|4
1729577060000|2024-10-22 06:04:20|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|0
1729577070000|2024-10-22 06:04:30|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|0
1729577080000|2024-10-22 06:04:40|10364.8|10359.8|10364.7|10359.7|10364.8|10359.8|10364.7|10359.7|1
1729577090000|2024-10-22 06:04:50|10364.5|10359.5|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|1
1729577100000|2024-10-22 06:05:00|10364.2|10359.2|10363.7|10358.7|10364.3|10359.3|10363.5|10358.5|7
1729577110000|2024-10-22 06:05:10|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|1
1729577120000|2024-10-22 06:05:20|10363.5|10358.5|10363.2|10358.2|10363.5|10358.5|10363|10358|3
1729577130000|2024-10-22 06:05:30|10363|10358|10363.4|10358.4|10363.5|10358.5|10363|10358|6
1729577140000|2024-10-22 06:05:40|10363.5|10358.5|10363.7|10358.7|10363.8|10358.8|10363.5|10358.5|2
1729577150000|2024-10-22 06:05:50|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1729577160000|2024-10-22 06:06:00|10363.7|10358.7|10363.7|10358.7|10363.8|10358.8|10363.5|10358.5|1
1729577170000|2024-10-22 06:06:10|10363.5|10358.5|10363.2|10358.2|10363.5|10358.5|10363|10358|0
1729577180000|2024-10-22 06:06:20|10363.5|10358.5|10364|10359|10364|10359|10363.1|10358.1|4
1729577200000|2024-10-22 06:06:40|10364.2|10359.2|10364|10359|10364.2|10359.2|10364|10359|0
1729577210000|2024-10-22 06:06:50|10364.2|10359.2|10364|10359|10364.2|10359.2|10364|10359|0
1729577220000|2024-10-22 06:07:00|10363.7|10358.7|10363.8|10358.8|10363.9|10358.9|10363.5|10358.5|4
1729577230000|2024-10-22 06:07:10|10363.9|10358.9|10363.6|10358.6|10363.9|10358.9|10363.5|10358.5|1
1729577240000|2024-10-22 06:07:20|10363.8|10358.8|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|1
1729577250000|2024-10-22 06:07:30|10363.7|10358.7|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1729577270000|2024-10-22 06:07:50|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1729577280000|2024-10-22 06:08:00|10363.5|10358.5|10363.2|10358.2|10363.5|10358.5|10363|10358|1
1729577290000|2024-10-22 06:08:10|10363|10358|10362.6|10357.6|10363|10358|10362.6|10357.6|1
1729577300000|2024-10-22 06:08:20|10362.5|10357.5|10362.9|10357.9|10362.9|10357.9|10362.5|10357.5|1
1729577310000|2024-10-22 06:08:30|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.8|10357.8|1
1729577320000|2024-10-22 06:08:40|10362.9|10357.9|10362.8|10357.8|10362.9|10357.9|10362.6|10357.6|2
1729577330000|2024-10-22 06:08:50|10363|10358|10362.9|10357.9|10363|10358|10362.7|10357.7|4
1729577340000|2024-10-22 06:09:00|10363|10358|10362.7|10357.7|10363.1|10358.1|10362.7|10357.7|3
1729577350000|2024-10-22 06:09:10|10362.5|10357.5|10362.1|10357.1|10362.5|10357.5|10362.1|10357.1|4
1729577360000|2024-10-22 06:09:20|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729577370000|2024-10-22 06:09:30|10362.3|10357.3|10362|10357|10362.6|10357.6|10362|10357|0
1729577380000|2024-10-22 06:09:40|10362.2|10357.2|10362|10357|10362.2|10357.2|10362|10357|0
1729577400000|2024-10-22 06:10:00|||||||||6
1729577410000|2024-10-22 06:10:10|||||||||1
1729577420000|2024-10-22 06:10:20|10361.8|10356.8|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|6
1729577430000|2024-10-22 06:10:30|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.5|10356.5|1
1729577440000|2024-10-22 06:10:40|10361.5|10356.5|10361.7|10356.7|10361.8|10356.8|10361.5|10356.5|0
1729577450000|2024-10-22 06:10:50|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|0
1729577460000|2024-10-22 06:11:00|10361.7|10356.7|10361.3|10356.3|10361.7|10356.7|10361.2|10356.2|0
1729577470000|2024-10-22 06:11:10|10361.7|10356.7|10361.5|10356.5|10361.7|10356.7|10361.5|10356.5|0
1729577490000|2024-10-22 06:11:30|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|1
1729577500000|2024-10-22 06:11:40|10361.5|10356.5|10361.8|10356.8|10361.8|10356.8|10361.5|10356.5|0
1729577510000|2024-10-22 06:11:50|10361.7|10356.7|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|1
1729577520000|2024-10-22 06:12:00|10361.7|10356.7|10361.5|10356.5|10361.7|10356.7|10361.5|10356.5|0
1729577530000|2024-10-22 06:12:10|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.1|10356.1|2
1729577540000|2024-10-22 06:12:20|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|1
1729577550000|2024-10-22 06:12:30|10361.7|10356.7|10361.5|10356.5|10361.7|10356.7|10361.5|10356.5|0
1729577560000|2024-10-22 06:12:40|10361.7|10356.7|10362|10357|10362.2|10357.2|10361.7|10356.7|0
1729577570000|2024-10-22 06:12:50|10361.8|10356.8|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|1
1729577580000|2024-10-22 06:13:00|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729577600000|2024-10-22 06:13:20|10361.8|10356.8|10361.6|10356.6|10361.8|10356.8|10361.6|10356.6|0
1729577620000|2024-10-22 06:13:40|10361.8|10356.8|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|0
1729577630000|2024-10-22 06:13:50|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1729577640000|2024-10-22 06:14:00|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|2
1729577650000|2024-10-22 06:14:10|10361.5|10356.5|10361|10356|10361.5|10356.5|10361|10356|1
1729577660000|2024-10-22 06:14:20|10361.3|10356.3|10361|10356|10361.5|10356.5|10361|10356|3
1729577670000|2024-10-22 06:14:30|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361|10356|5
1729577680000|2024-10-22 06:14:40|10361|10356|10361.2|10356.2|10361.2|10356.2|10361|10356|3
1729577690000|2024-10-22 06:14:50|10361|10356|10361|10356|10361.2|10356.2|10361|10356|0
1729577700000|2024-10-22 06:15:00|10361.2|10356.2|10361.3|10356.3|10361.3|10356.3|10361|10356|0
1729577710000|2024-10-22 06:15:10|10361|10356|10361|10356|10361.2|10356.2|10361|10356|0
1729577730000|2024-10-22 06:15:30|10361.2|10356.2|10361|10356|10361.2|10356.2|10361|10356|0
1729577740000|2024-10-22 06:15:40|10360.9|10355.9|10360.6|10355.6|10360.9|10355.9|10360.6|10355.6|3
1729577750000|2024-10-22 06:15:50|10360.7|10355.7|10360.8|10355.8|10360.8|10355.8|10360.5|10355.5|1
1729577760000|2024-10-22 06:16:00|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|1
1729577770000|2024-10-22 06:16:10|10360.8|10355.8|10360.5|10355.5|10360.8|10355.8|10360.5|10355.5|1
1729577780000|2024-10-22 06:16:20|10360.7|10355.7|10360.9|10355.9|10360.9|10355.9|10360.7|10355.7|0
1729577800000|2024-10-22 06:16:40|10361|10356|10361.4|10356.4|10361.4|10356.4|10361|10356|5
1729577810000|2024-10-22 06:16:50|10361.3|10356.3|10361|10356|10361.3|10356.3|10361|10356|0
1729577820000|2024-10-22 06:17:00|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361|10356|0
1729577830000|2024-10-22 06:17:10|10361.3|10356.3|10361|10356|10361.3|10356.3|10361|10356|0
1729577840000|2024-10-22 06:17:20|10360.5|10355.5|10360.7|10355.7|10360.7|10355.7|10360.5|10355.5|1
1729577850000|2024-10-22 06:17:30|10360.8|10355.8|10360.7|10355.7|10361.1|10356.1|10360.7|10355.7|3
1729577860000|2024-10-22 06:17:40|10360.5|10355.5|10360.8|10355.8|10360.8|10355.8|10360.5|10355.5|1
1729577870000|2024-10-22 06:17:50|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.5|10355.5|1
1729577880000|2024-10-22 06:18:00|10360.8|10355.8|10361.2|10356.2|10361.2|10356.2|10360.8|10355.8|1
1729577890000|2024-10-22 06:18:10|10361.3|10356.3|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|0
1729577900000|2024-10-22 06:18:20|10361.3|10356.3|10361.4|10356.4|10361.5|10356.5|10361.1|10356.1|2
1729577910000|2024-10-22 06:18:30|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.2|10356.2|0
1729577920000|2024-10-22 06:18:40|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|0
1729577940000|2024-10-22 06:19:00|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|0
1729577950000|2024-10-22 06:19:10|10361.4|10356.4|10361.2|10356.2|10361.4|10356.4|10361|10356|2
1729577960000|2024-10-22 06:19:20|10361|10356|10361.2|10356.2|10361.2|10356.2|10361|10356|1
1729577980000|2024-10-22 06:19:40|10361|10356|10361.2|10356.2|10361.2|10356.2|10361|10356|2
1729577990000|2024-10-22 06:19:50|10361|10356|10361.2|10356.2|10361.3|10356.3|10361|10356|4
1729578000000|2024-10-22 06:20:00|10361.3|10356.3|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|0
1729578010000|2024-10-22 06:20:10|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|0
1729578020000|2024-10-22 06:20:20|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|1
1729578030000|2024-10-22 06:20:30|10361.2|10356.2|10361.3|10356.3|10361.3|10356.3|10361.2|10356.2|0
1729578040000|2024-10-22 06:20:40|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|9
1729578050000|2024-10-22 06:20:50|10361.7|10356.7|10361.2|10356.2|10361.7|10356.7|10361|10356|1
1729578060000|2024-10-22 06:21:00|10361.3|10356.3|10361|10356|10361.3|10356.3|10361|10356|1
1729578070000|2024-10-22 06:21:10|10360.9|10355.9|10360.5|10355.5|10360.9|10355.9|10360.5|10355.5|1
1729578090000|2024-10-22 06:21:30|10360.7|10355.7|10360.7|10355.7|10360.8|10355.8|10360.5|10355.5|1
1729578100000|2024-10-22 06:21:40|10360.8|10355.8|10360.9|10355.9|10360.9|10355.9|10360.8|10355.8|0
1729578110000|2024-10-22 06:21:50|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|0
1729578120000|2024-10-22 06:22:00|10360.7|10355.7|10360.3|10355.3|10360.7|10355.7|10360.3|10355.3|2
1729578130000|2024-10-22 06:22:10|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|0
1729578140000|2024-10-22 06:22:20|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|3
1729578150000|2024-10-22 06:22:30|10360.5|10355.5|10360.8|10355.8|10360.8|10355.8|10360.5|10355.5|1
1729578160000|2024-10-22 06:22:40|10360.9|10355.9|10360.5|10355.5|10360.9|10355.9|10360.5|10355.5|1
1729578170000|2024-10-22 06:22:50|10360.7|10355.7|10360.5|10355.5|10360.7|10355.7|10360.5|10355.5|0
1729578180000|2024-10-22 06:23:00|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1729578190000|2024-10-22 06:23:10|10360|10355|10359.5|10354.5|10360.2|10355.2|10359.5|10354.5|1
1729578200000|2024-10-22 06:23:20|10359.4|10354.4|10359.2|10354.2|10359.4|10354.4|10359|10354|2
1729578210000|2024-10-22 06:23:30|10359|10354|10359.2|10354.2|10359.2|10354.2|10359|10354|3
1729578220000|2024-10-22 06:23:40|10359.3|10354.3|10359.2|10354.2|10359.3|10354.3|10359|10354|2
1729578230000|2024-10-22 06:23:50|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.2|10354.2|0
1729578240000|2024-10-22 06:24:00|10359.1|10354.1|10359.3|10354.3|10359.4|10354.4|10359.1|10354.1|2
1729578250000|2024-10-22 06:24:10|10359.4|10354.4|10359.5|10354.5|10359.5|10354.5|10359.4|10354.4|4
1729578260000|2024-10-22 06:24:20|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|0
1729578270000|2024-10-22 06:24:30|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.3|10354.3|0
1729578280000|2024-10-22 06:24:40|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|0
1729578290000|2024-10-22 06:24:50|10359.5|10354.5|10359.3|10354.3|10359.5|10354.5|10359.3|10354.3|0
1729578300000|2024-10-22 06:25:00|10359.1|10354.1|10359.3|10354.3|10359.4|10354.4|10359|10354|1
1729578310000|2024-10-22 06:25:10|10359.1|10354.1|10359.5|10354.5|10359.5|10354.5|10359.1|10354.1|0
1729578320000|2024-10-22 06:25:20|10359.6|10354.6|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|8
1729578330000|2024-10-22 06:25:30|10359.6|10354.6|10359.5|10354.5|10359.8|10354.8|10359.5|10354.5|3
1729578340000|2024-10-22 06:25:40|10359.3|10354.3|10359.4|10354.4|10359.4|10354.4|10359.3|10354.3|5
1729578360000|2024-10-22 06:26:00|10359.5|10354.5|10359.6|10354.6|10359.8|10354.8|10359.5|10354.5|1
1729578370000|2024-10-22 06:26:10|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.6|10354.6|0
1729578390000|2024-10-22 06:26:30|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|2
1729578400000|2024-10-22 06:26:40|10360|10355|10360|10355|10360.1|10355.1|10360|10355|1
1729578410000|2024-10-22 06:26:50|10359.8|10354.8|10359.5|10354.5|10359.9|10354.9|10359.5|10354.5|0
1729578430000|2024-10-22 06:27:10|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|0
1729578440000|2024-10-22 06:27:20|10359.3|10354.3|10359|10354|10359.4|10354.4|10359|10354|0
1729578450000|2024-10-22 06:27:30|10358.9|10353.9|10358.6|10353.6|10358.9|10353.9|10358.5|10353.5|10
1729578460000|2024-10-22 06:27:40|10358.5|10353.5|10358.6|10353.6|10358.6|10353.6|10358.5|10353.5|3
1729578470000|2024-10-22 06:27:50|10358.5|10353.5|10358.6|10353.6|10358.9|10353.9|10358.5|10353.5|17
1729578480000|2024-10-22 06:28:00|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|2
1729578500000|2024-10-22 06:28:20|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|17
1729578510000|2024-10-22 06:28:30|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1729578530000|2024-10-22 06:28:50|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|1
1729578540000|2024-10-22 06:29:00|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|0
1729578550000|2024-10-22 06:29:10|10358.4|10353.4|10358.6|10353.6|10358.6|10353.6|10358.4|10353.4|3
1729578560000|2024-10-22 06:29:20|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.6|10353.6|0
1729578590000|2024-10-22 06:29:50|10358.6|10353.6|10358.6|10353.6|10358.8|10353.8|10358.6|10353.6|1
1729578610000|2024-10-22 06:30:10|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|0
1729578620000|2024-10-22 06:30:20|10359|10354|10359.1|10354.1|10359.3|10354.3|10359|10354|8
1729578630000|2024-10-22 06:30:30|10359.3|10354.3|10359.5|10354.5|10359.5|10354.5|10359.3|10354.3|2
1729578640000|2024-10-22 06:30:40|10359.4|10354.4|10359|10354|10359.4|10354.4|10359|10354|0
1729578650000|2024-10-22 06:30:50|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|0
1729578660000|2024-10-22 06:31:00|10359|10354|10359|10354|10359|10354|10359|10354|0
1729578670000|2024-10-22 06:31:10|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|2
1729578680000|2024-10-22 06:31:20|10359.5|10354.5|10359|10354|10359.5|10354.5|10359|10354|2
1729578690000|2024-10-22 06:31:30|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729578710000|2024-10-22 06:31:50|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|5
1729578720000|2024-10-22 06:32:00|10359.3|10354.3|10359.3|10354.3|10359.4|10354.4|10359.3|10354.3|1
1729578730000|2024-10-22 06:32:10|10359.1|10354.1|10359.6|10354.6|10359.6|10354.6|10359.1|10354.1|2
1729578740000|2024-10-22 06:32:20|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|0
1729578750000|2024-10-22 06:32:30|10359.3|10354.3|10359.3|10354.3|10359.4|10354.4|10359.3|10354.3|0
1729578760000|2024-10-22 06:32:40|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.3|10354.3|0
1729578770000|2024-10-22 06:32:50|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|0
1729578780000|2024-10-22 06:33:00|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|0
1729578790000|2024-10-22 06:33:10|10359|10354|10359.2|10354.2|10359.4|10354.4|10359|10354|1
1729578800000|2024-10-22 06:33:20|10359|10354|10359|10354|10359|10354|10359|10354|0
1729578840000|2024-10-22 06:34:00|10358.5|10353.5|10358.7|10353.7|10358.7|10353.7|10358.5|10353.5|3
1729578850000|2024-10-22 06:34:10|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729578860000|2024-10-22 06:34:20|10358.4|10353.4|10358.2|10353.2|10358.4|10353.4|10358.2|10353.2|2
1729578880000|2024-10-22 06:34:40|10358.3|10353.3|10358.1|10353.1|10358.4|10353.4|10358|10353|5
1729578890000|2024-10-22 06:34:50|10358|10353|10358|10353|10358|10353|10358|10353|1
1729578900000|2024-10-22 06:35:00|10358.1|10353.1|10358|10353|10358.1|10353.1|10358|10353|4
1729578910000|2024-10-22 06:35:10|10358.3|10353.3|10358|10353|10358.3|10353.3|10358|10353|13
1729578920000|2024-10-22 06:35:20|10357.9|10352.9|10357.5|10352.5|10357.9|10352.9|10357.5|10352.5|8
1729578930000|2024-10-22 06:35:30|10357.4|10352.4|10357|10352|10357.4|10352.4|10357|10352|3
1729578940000|2024-10-22 06:35:40|10357.1|10352.1|10357.1|10352.1|10357.3|10352.3|10357.1|10352.1|1
1729578950000|2024-10-22 06:35:50|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.1|10352.1|0
1729578960000|2024-10-22 06:36:00|10357.1|10352.1|10357.1|10352.1|10357.3|10352.3|10357|10352|10
1729578970000|2024-10-22 06:36:10|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|0
1729578980000|2024-10-22 06:36:20|10357.1|10352.1|10357.1|10352.1|10357.3|10352.3|10357|10352|0
1729578990000|2024-10-22 06:36:30|10357|10352|10357.3|10352.3|10357.3|10352.3|10357|10352|1
1729579000000|2024-10-22 06:36:40|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|0
1729579010000|2024-10-22 06:36:50|10357.5|10352.5|10357.6|10352.6|10357.6|10352.6|10357.5|10352.5|1
1729579020000|2024-10-22 06:37:00|10357.8|10352.8|10357.8|10352.8|10357.9|10352.9|10357.6|10352.6|1
1729579030000|2024-10-22 06:37:10|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|0
1729579040000|2024-10-22 06:37:20|10357.7|10352.7|10357.8|10352.8|10357.8|10352.8|10357.7|10352.7|0
1729579050000|2024-10-22 06:37:30|10357.9|10352.9|10357.8|10352.8|10357.9|10352.9|10357.7|10352.7|0
1729579060000|2024-10-22 06:37:40|10357.7|10352.7|10357.6|10352.6|10357.7|10352.7|10357.5|10352.5|0
1729579070000|2024-10-22 06:37:50|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|0
1729579080000|2024-10-22 06:38:00|10357.4|10352.4|10357.6|10352.6|10357.6|10352.6|10357.4|10352.4|8
1729579090000|2024-10-22 06:38:10|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|10357.6|10352.6|0
1729579100000|2024-10-22 06:38:20|10357.7|10352.7|10357.8|10352.8|10357.8|10352.8|10357.7|10352.7|0
1729579110000|2024-10-22 06:38:30|10357.9|10352.9|10357.3|10352.3|10357.9|10352.9|10357.3|10352.3|7
1729579120000|2024-10-22 06:38:40|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|0
1729579130000|2024-10-22 06:38:50|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|0
1729579140000|2024-10-22 06:39:00|10357.7|10352.7|10357.7|10352.7|10357.7|10352.7|10357.7|10352.7|0
1729579150000|2024-10-22 06:39:10|10357.9|10352.9|10358|10353|10358.1|10353.1|10357.9|10352.9|1
1729579160000|2024-10-22 06:39:20|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|2
1729579170000|2024-10-22 06:39:30|10358|10353|10358|10353|10358.1|10353.1|10358|10353|2
1729579180000|2024-10-22 06:39:40|10358.1|10353.1|10358|10353|10358.1|10353.1|10358|10353|0
1729579190000|2024-10-22 06:39:50|10357.9|10352.9|10358|10353|10358.3|10353.3|10357.9|10352.9|21
1729579200000|2024-10-22 06:40:00|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|0
1729579210000|2024-10-22 06:40:10|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|0
1729579220000|2024-10-22 06:40:20|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|1
1729579240000|2024-10-22 06:40:40|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|2
1729579260000|2024-10-22 06:41:00|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|0
1729579270000|2024-10-22 06:41:10|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|0
1729579280000|2024-10-22 06:41:20|10358.7|10353.7|10358.8|10353.8|10358.8|10353.8|10358.7|10353.7|0
1729579290000|2024-10-22 06:41:30|10358.7|10353.7|10358.6|10353.6|10358.7|10353.7|10358.5|10353.5|0
1729579310000|2024-10-22 06:41:50|10358.8|10353.8|10358.7|10353.7|10358.8|10353.8|10358.6|10353.6|0
1729579320000|2024-10-22 06:42:00|10358.6|10353.6|10358.8|10353.8|10358.9|10353.9|10358.6|10353.6|0
1729579330000|2024-10-22 06:42:10|10358.7|10353.7|10358.5|10353.5|10358.8|10353.8|10358.5|10353.5|0
1729579340000|2024-10-22 06:42:20|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|10358.5|10353.5|0
1729579350000|2024-10-22 06:42:30|10358.5|10353.5|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729579360000|2024-10-22 06:42:40|10358.6|10353.6|10358.4|10353.4|10358.6|10353.6|10358.1|10353.1|0
1729579380000|2024-10-22 06:43:00|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1729579390000|2024-10-22 06:43:10|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1729579400000|2024-10-22 06:43:20|10358.2|10353.2|10358.4|10353.4|10358.4|10353.4|10358.2|10353.2|0
1729579410000|2024-10-22 06:43:30|10358.5|10353.5|10358.9|10353.9|10358.9|10353.9|10358.5|10353.5|0
1729579420000|2024-10-22 06:43:40|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729579430000|2024-10-22 06:43:50|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|10358.5|10353.5|0
1729579440000|2024-10-22 06:44:00|10358.5|10353.5|10358.6|10353.6|10358.6|10353.6|10358.5|10353.5|0
1729579450000|2024-10-22 06:44:10|10358.5|10353.5|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729579460000|2024-10-22 06:44:20|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729579470000|2024-10-22 06:44:30|10358.6|10353.6|10358.2|10353.2|10358.6|10353.6|10358.2|10353.2|0
1729579480000|2024-10-22 06:44:40|10358.1|10353.1|10358.2|10353.2|10358.3|10353.3|10358.1|10353.1|0
1729579490000|2024-10-22 06:44:50|10358.3|10353.3|10358.2|10353.2|10358.3|10353.3|10358.2|10353.2|0
1729579500000|2024-10-22 06:45:00|10358|10353|10358.1|10353.1|10358.1|10353.1|10358|10353|1
1729579510000|2024-10-22 06:45:10|10358|10353|10358.1|10353.1|10358.1|10353.1|10358|10353|0
1729579530000|2024-10-22 06:45:30|10358|10353|10357.5|10352.5|10358|10353|10357.5|10352.5|1
1729579540000|2024-10-22 06:45:40|10357.4|10352.4|10357.6|10352.6|10357.6|10352.6|10357.4|10352.4|0
1729579550000|2024-10-22 06:45:50|10357.8|10352.8|10357.6|10352.6|10357.9|10352.9|10357.5|10352.5|1
1729579560000|2024-10-22 06:46:00|10357.8|10352.8|10357.8|10352.8|10357.9|10352.9|10357.5|10352.5|7
1729579570000|2024-10-22 06:46:10|10357.7|10352.7|10357.9|10352.9|10357.9|10352.9|10357.6|10352.6|0
1729579580000|2024-10-22 06:46:20|10357.7|10352.7|10357.7|10352.7|10357.9|10352.9|10357.6|10352.6|0
1729579590000|2024-10-22 06:46:30|10357.6|10352.6|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|6
1729579600000|2024-10-22 06:46:40|10357.8|10352.8|10357.8|10352.8|10357.9|10352.9|10357.6|10352.6|0
1729579610000|2024-10-22 06:46:50|10358|10353|10358.3|10353.3|10358.3|10353.3|10358|10353|3
1729579630000|2024-10-22 06:47:10|10358.4|10353.4|10358|10353|10358.4|10353.4|10358|10353|1
1729579640000|2024-10-22 06:47:20|10357.9|10352.9|10357.7|10352.7|10357.9|10352.9|10357.7|10352.7|3
1729579650000|2024-10-22 06:47:30|10357.6|10352.6|10357.2|10352.2|10357.6|10352.6|10357|10352|1
1729579660000|2024-10-22 06:47:40|10357.1|10352.1|10357.3|10352.3|10357.3|10352.3|10357.1|10352.1|0
1729579670000|2024-10-22 06:47:50|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|0
1729579680000|2024-10-22 06:48:00|10357.6|10352.6|10357.2|10352.2|10357.6|10352.6|10357|10352|6
1729579690000|2024-10-22 06:48:10|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.1|10352.1|0
1729579700000|2024-10-22 06:48:20|10357.2|10352.2|10357.3|10352.3|10357.3|10352.3|10357|10352|0
1729579710000|2024-10-22 06:48:30|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.2|10352.2|0
1729579720000|2024-10-22 06:48:40|10357.2|10352.2|10357.3|10352.3|10357.3|10352.3|10357.1|10352.1|0
1729579730000|2024-10-22 06:48:50|10357.2|10352.2|10357.4|10352.4|10357.4|10352.4|10357.2|10352.2|1
1729579740000|2024-10-22 06:49:00|10357|10352|10357.1|10352.1|10357.1|10352.1|10357|10352|1
1729579750000|2024-10-22 06:49:10|10357.3|10352.3|10357.4|10352.4|10357.4|10352.4|10357.2|10352.2|0
1729579760000|2024-10-22 06:49:20|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|0
1729579770000|2024-10-22 06:49:30|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|10357.5|10352.5|0
1729579780000|2024-10-22 06:49:40|10357.8|10352.8|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|1
1729579790000|2024-10-22 06:49:50|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|0
1729579800000|2024-10-22 06:50:00|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|0
1729579810000|2024-10-22 06:50:10|10357.2|10352.2|10357.1|10352.1|10357.4|10352.4|10357.1|10352.1|2
1729579820000|2024-10-22 06:50:20|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357|10352|3
1729579830000|2024-10-22 06:50:30|10357.4|10352.4|10357.3|10352.3|10357.4|10352.4|10357|10352|0
1729579840000|2024-10-22 06:50:40|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|0
1729579850000|2024-10-22 06:50:50|10357.2|10352.2|10357.3|10352.3|10357.4|10352.4|10357.2|10352.2|0
1729579860000|2024-10-22 06:51:00|10357.4|10352.4|10357.1|10352.1|10357.4|10352.4|10357|10352|1
1729579870000|2024-10-22 06:51:10|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|0
1729579880000|2024-10-22 06:51:20|10357.2|10352.2|10357.4|10352.4|10357.4|10352.4|10357.2|10352.2|0
1729579890000|2024-10-22 06:51:30|10357.2|10352.2|10357.5|10352.5|10357.5|10352.5|10357.2|10352.2|0
1729579980000|2024-10-22 06:53:00|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|6
1729579990000|2024-10-22 06:53:10|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|0
1729580000000|2024-10-22 06:53:20|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|0
1729580010000|2024-10-22 06:53:30|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|0
1729580020000|2024-10-22 06:53:40|10358.1|10353.1|10357.9|10352.9|10358.1|10353.1|10357.7|10352.7|2
1729580030000|2024-10-22 06:53:50|10357.7|10352.7|10357.5|10352.5|10357.7|10352.7|10357.5|10352.5|0
1729580040000|2024-10-22 06:54:00|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|3
1729580050000|2024-10-22 06:54:10|10357.4|10352.4|10357|10352|10357.4|10352.4|10357|10352|1
1729580100000|2024-10-22 06:55:00|10357.1|10352.1|10357.8|10352.8|10357.9|10352.9|10357.1|10352.1|1
1729580110000|2024-10-22 06:55:10|10357.9|10352.9|10357.8|10352.8|10357.9|10352.9|10357.7|10352.7|2
1729580120000|2024-10-22 06:55:20|10358.1|10353.1|10358.5|10353.5|10358.6|10353.6|10358|10353|0
1729580130000|2024-10-22 06:55:30|10358.6|10353.6|10359.1|10354.1|10359.1|10354.1|10358.6|10353.6|10
1729580140000|2024-10-22 06:55:40|10359.3|10354.3|10359.4|10354.4|10359.4|10354.4|10359.1|10354.1|0
1729580150000|2024-10-22 06:55:50|10359.6|10354.6|10359.1|10354.1|10359.6|10354.6|10359.1|10354.1|0
1729580160000|2024-10-22 06:56:00|10359|10354|10359.2|10354.2|10359.3|10354.3|10358.9|10353.9|1
1729580170000|2024-10-22 06:56:10|10359|10354|10359.1|10354.1|10359.3|10354.3|10359|10354|2
1729580180000|2024-10-22 06:56:20|10359|10354|10359.6|10354.6|10359.6|10354.6|10359|10354|2
1729580190000|2024-10-22 06:56:30|10359.5|10354.5|10359.2|10354.2|10359.5|10354.5|10359.2|10354.2|0
1729580200000|2024-10-22 06:56:40|10359.1|10354.1|10359|10354|10359.4|10354.4|10359|10354|1
1729580210000|2024-10-22 06:56:50|10358.7|10353.7|10358.8|10353.8|10358.8|10353.8|10358.7|10353.7|0
1729580220000|2024-10-22 06:57:00|10358.9|10353.9|10358.8|10353.8|10358.9|10353.9|10358.5|10353.5|1
1729580230000|2024-10-22 06:57:10|10358.9|10353.9|10359.6|10354.6|10359.6|10354.6|10358.9|10353.9|3
1729580240000|2024-10-22 06:57:20|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.6|10354.6|1
1729580250000|2024-10-22 06:57:30|10359.9|10354.9|10359.5|10354.5|10359.9|10354.9|10359.4|10354.4|3
1729580260000|2024-10-22 06:57:40|10359.6|10354.6|10359.5|10354.5|10359.8|10354.8|10359.4|10354.4|3
1729580270000|2024-10-22 06:57:50|10359.4|10354.4|10359.3|10354.3|10359.5|10354.5|10359.2|10354.2|0
1729580280000|2024-10-22 06:58:00|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.2|10354.2|4
1729580290000|2024-10-22 06:58:10|10359.2|10354.2|10359.3|10354.3|10359.3|10354.3|10359.1|10354.1|0
1729580300000|2024-10-22 06:58:20|10359.2|10354.2|10359.4|10354.4|10359.4|10354.4|10359.2|10354.2|0
1729580310000|2024-10-22 06:58:30|10359.2|10354.2|10359.3|10354.3|10359.3|10354.3|10359.2|10354.2|0
1729580320000|2024-10-22 06:58:40|10359.4|10354.4|10359.8|10354.8|10359.8|10354.8|10359.4|10354.4|4
1729580330000|2024-10-22 06:58:50|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|1
1729580340000|2024-10-22 06:59:00|10359.8|10354.8|10359.9|10354.9|10359.9|10354.9|10359.6|10354.6|1
1729580350000|2024-10-22 06:59:10|10360|10355|10360|10355|10360|10355|10360|10355|3
1729580360000|2024-10-22 06:59:20|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.1|10355.1|0
1729580370000|2024-10-22 06:59:30|10360.1|10355.1|10360.8|10355.8|10360.8|10355.8|10360|10355|15
1729580380000|2024-10-22 06:59:40|10360.6|10355.6|10360.5|10355.5|10360.8|10355.8|10360.4|10355.4|0
1729580390000|2024-10-22 06:59:50|10360.4|10355.4|10360.6|10355.6|10360.8|10355.8|10360.3|10355.3|1
1729580400000|2024-10-22 07:00:00|10360.8|10355.8|10361.1|10356.1|10361.3|10356.3|10360.8|10355.8|6
1729580410000|2024-10-22 07:00:10|10361|10356|10361.3|10356.3|10361.6|10356.6|10361|10356|14
1729580420000|2024-10-22 07:00:20|10361.4|10356.4|10361.2|10356.2|10361.8|10356.8|10361.1|10356.1|4
1729580430000|2024-10-22 07:00:30|10361.1|10356.1|10361.6|10356.6|10361.7|10356.7|10361|10356|6
1729580440000|2024-10-22 07:00:40|10361.4|10356.4|10362|10357|10362|10357|10361.3|10356.3|3
1729580450000|2024-10-22 07:00:50|10362.1|10357.1|10362.6|10357.6|10362.6|10357.6|10362|10357|12
1729580460000|2024-10-22 07:01:00|10362.5|10357.5|10362.9|10357.9|10362.9|10357.9|10362.5|10357.5|5
1729580470000|2024-10-22 07:01:10|10362.8|10357.8|10363.5|10358.5|10363.5|10358.5|10362.5|10357.5|6
1729580480000|2024-10-22 07:01:20|10363.3|10358.3|10363|10358|10363.6|10358.6|10363|10358|3
1729580490000|2024-10-22 07:01:30|10363.1|10358.1|10362.3|10357.3|10363.1|10358.1|10362|10357|0
1729580500000|2024-10-22 07:01:40|10362.2|10357.2|10361.3|10356.3|10362.2|10357.2|10361.2|10356.2|12
1729580510000|2024-10-22 07:01:50|10361.5|10356.5|10361|10356|10361.6|10356.6|10361|10356|0
1729580520000|2024-10-22 07:02:00|10360.8|10355.8|10360.6|10355.6|10361|10356|10360.5|10355.5|1
1729580530000|2024-10-22 07:02:10|10360.4|10355.4|10360.8|10355.8|10361|10356|10360.4|10355.4|3
1729580540000|2024-10-22 07:02:20|10361|10356|10360.9|10355.9|10361.1|10356.1|10360.7|10355.7|1
1729580550000|2024-10-22 07:02:30|10361|10356|10360.5|10355.5|10361|10356|10360.5|10355.5|0
1729580560000|2024-10-22 07:02:40|10360.6|10355.6|10360|10355|10360.6|10355.6|10360|10355|2
1729580570000|2024-10-22 07:02:50|10360.1|10355.1|10360.4|10355.4|10360.4|10355.4|10360.1|10355.1|1
1729580580000|2024-10-22 07:03:00|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.3|10355.3|0
1729580590000|2024-10-22 07:03:10|10360.6|10355.6|10360|10355|10360.6|10355.6|10360|10355|0
1729580600000|2024-10-22 07:03:20|10359.7|10354.7|10360.1|10355.1|10360.1|10355.1|10359.6|10354.6|4
1729580610000|2024-10-22 07:03:30|10360.3|10355.3|10360|10355|10360.3|10355.3|10360|10355|1
1729580620000|2024-10-22 07:03:40|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1729580630000|2024-10-22 07:03:50|10360.5|10355.5|10360.5|10355.5|10360.6|10355.6|10360.5|10355.5|7
1729580640000|2024-10-22 07:04:00|10360.2|10355.2|10360.4|10355.4|10360.5|10355.5|10360.1|10355.1|7
1729580650000|2024-10-22 07:04:10|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.5|10355.5|1
1729580660000|2024-10-22 07:04:20|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.5|10355.5|0
1729580680000|2024-10-22 07:04:40|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.5|10355.5|0
1729580690000|2024-10-22 07:04:50|10360.3|10355.3|10360.5|10355.5|10360.5|10355.5|10360.3|10355.3|4
1729580700000|2024-10-22 07:05:00|10360.6|10355.6|10360.8|10355.8|10360.8|10355.8|10360.6|10355.6|0
1729580710000|2024-10-22 07:05:10|10360.7|10355.7|10361|10356|10361.1|10356.1|10360.7|10355.7|0
1729580720000|2024-10-22 07:05:20|10361.1|10356.1|10360.5|10355.5|10361.1|10356.1|10360.5|10355.5|2
1729580730000|2024-10-22 07:05:30|10360.3|10355.3|10360|10355|10360.3|10355.3|10360|10355|5
1729580740000|2024-10-22 07:05:40|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|0
1729580750000|2024-10-22 07:05:50|10360.1|10355.1|10360.2|10355.2|10360.3|10355.3|10360.1|10355.1|2
1729580760000|2024-10-22 07:06:00|10360|10355|10360|10355|10360|10355|10360|10355|0
1729580770000|2024-10-22 07:06:10|10359.8|10354.8|10359.6|10354.6|10359.8|10354.8|10359.5|10354.5|3
1729580780000|2024-10-22 07:06:20|10359.5|10354.5|10359.5|10354.5|10359.6|10354.6|10359.3|10354.3|2
1729580790000|2024-10-22 07:06:30|10359.6|10354.6|10359.3|10354.3|10359.6|10354.6|10359.3|10354.3|0
1729580800000|2024-10-22 07:06:40|10359.2|10354.2|10358.5|10353.5|10359.2|10354.2|10358.5|10353.5|2
1729580810000|2024-10-22 07:06:50|10358.6|10353.6|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|6
1729580820000|2024-10-22 07:07:00|10358.9|10353.9|10358.6|10353.6|10359|10354|10358.5|10353.5|4
1729580830000|2024-10-22 07:07:10|10358.5|10353.5|10358.3|10353.3|10358.5|10353.5|10358.3|10353.3|0
1729580840000|2024-10-22 07:07:20|10358.1|10353.1|10357.5|10352.5|10358.1|10353.1|10357.5|10352.5|5
1729580850000|2024-10-22 07:07:30|10357.3|10352.3|10357|10352|10357.5|10352.5|10357|10352|0
1729580860000|2024-10-22 07:07:40|10357.1|10352.1|10357|10352|10357.1|10352.1|10357|10352|0
1729580870000|2024-10-22 07:07:50|10357.1|10352.1|10357.5|10352.5|10357.7|10352.7|10357.1|10352.1|4
1729580890000|2024-10-22 07:08:10|10357.4|10352.4|10357.1|10352.1|10357.4|10352.4|10357|10352|2
1729580900000|2024-10-22 07:08:20|10357.3|10352.3|10357.3|10352.3|10357.4|10352.4|10357.1|10352.1|2
1729580910000|2024-10-22 07:08:30|10357.4|10352.4|10357.1|10352.1|10357.4|10352.4|10356.5|10351.5|6
1729580920000|2024-10-22 07:08:40|10357.3|10352.3|10357.5|10352.5|10357.6|10352.6|10357.1|10352.1|6
1729580930000|2024-10-22 07:08:50|||||||||4
1729580940000|2024-10-22 07:09:00|10357.6|10352.6|10357.6|10352.6|10358|10353|10357.5|10352.5|0
1729580950000|2024-10-22 07:09:10|10357.5|10352.5|10358.1|10353.1|10358.1|10353.1|10357.5|10352.5|1
1729580960000|2024-10-22 07:09:20|10358.3|10353.3|10358.5|10353.5|10358.8|10353.8|10358.3|10353.3|2
1729580970000|2024-10-22 07:09:30|10358.4|10353.4|10358.1|10353.1|10358.4|10353.4|10358|10353|3
1729580980000|2024-10-22 07:09:40|10358.3|10353.3|10358.6|10353.6|10358.8|10353.8|10358.1|10353.1|2
1729580990000|2024-10-22 07:09:50|10358.5|10353.5|10358|10353|10358.6|10353.6|10358|10353|3
1729581000000|2024-10-22 07:10:00|10358.1|10353.1|10358|10353|10358.4|10353.4|10358|10353|4
1729581010000|2024-10-22 07:10:10|10357.9|10352.9|10357.6|10352.6|10357.9|10352.9|10357.5|10352.5|8
1729581020000|2024-10-22 07:10:20|10357.9|10352.9|10358.5|10353.5|10358.5|10353.5|10357.9|10352.9|0
1729581030000|2024-10-22 07:10:30|10358.3|10353.3|10358.4|10353.4|10358.5|10353.5|10358.2|10353.2|0
1729581040000|2024-10-22 07:10:40|10358.5|10353.5|10358.6|10353.6|10358.8|10353.8|10358.5|10353.5|9
1729581050000|2024-10-22 07:10:50|10358.8|10353.8|10358.1|10353.1|10358.8|10353.8|10358.1|10353.1|3
1729581060000|2024-10-22 07:11:00|10358|10353|10358.5|10353.5|10358.8|10353.8|10358|10353|2
1729581070000|2024-10-22 07:11:10|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|1
1729581080000|2024-10-22 07:11:20|10359|10354|10359.1|10354.1|10359.1|10354.1|10359|10354|1
1729581090000|2024-10-22 07:11:30|10359|10354|10359.3|10354.3|10359.3|10354.3|10358.7|10353.7|2
1729581100000|2024-10-22 07:11:40|10359.1|10354.1|10359.3|10354.3|10359.3|10354.3|10359.1|10354.1|0
1729581110000|2024-10-22 07:11:50|10359.1|10354.1|10359.1|10354.1|10359.3|10354.3|10359|10354|1
1729581120000|2024-10-22 07:12:00|10359|10354|10358.9|10353.9|10359|10354|10358.7|10353.7|0
1729581150000|2024-10-22 07:12:30|10359|10354|10359|10354|10359|10354|10358.9|10353.9|0
1729581160000|2024-10-22 07:12:40|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.1|10354.1|0
1729581170000|2024-10-22 07:12:50|10359.1|10354.1|10359.1|10354.1|10359.3|10354.3|10359|10354|0
1729581180000|2024-10-22 07:13:00|10359.3|10354.3|10358.8|10353.8|10359.3|10354.3|10358.5|10353.5|1
1729581190000|2024-10-22 07:13:10|10358.7|10353.7|10358.9|10353.9|10358.9|10353.9|10358.7|10353.7|0
1729581200000|2024-10-22 07:13:20|10359|10354|10359.3|10354.3|10359.3|10354.3|10359|10354|1
1729581210000|2024-10-22 07:13:30|10359.1|10354.1|10359.3|10354.3|10359.3|10354.3|10359.1|10354.1|0
1729581220000|2024-10-22 07:13:40|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|0
1729581240000|2024-10-22 07:14:00|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|0
1729581250000|2024-10-22 07:14:10|10359.6|10354.6|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|0
1729581260000|2024-10-22 07:14:20|10359.4|10354.4|10359.3|10354.3|10359.4|10354.4|10359.2|10354.2|0
1729581270000|2024-10-22 07:14:30|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|0
1729581290000|2024-10-22 07:14:50|10359.1|10354.1|10359.3|10354.3|10359.3|10354.3|10359.1|10354.1|0
1729581300000|2024-10-22 07:15:00|10359.1|10354.1|10359.1|10354.1|10359.3|10354.3|10359|10354|1
1729581310000|2024-10-22 07:15:10|10359.3|10354.3|10359.4|10354.4|10359.4|10354.4|10359.1|10354.1|0
1729581320000|2024-10-22 07:15:20|10359.2|10354.2|10359|10354|10359.2|10354.2|10359|10354|0
1729581330000|2024-10-22 07:15:30|10358.9|10353.9|10358.8|10353.8|10358.9|10353.9|10358.6|10353.6|2
1729581340000|2024-10-22 07:15:40|10358.7|10353.7|10358.9|10353.9|10358.9|10353.9|10358.7|10353.7|0
1729581350000|2024-10-22 07:15:50|10358.7|10353.7|10358.8|10353.8|10358.8|10353.8|10358.7|10353.7|0
1729581360000|2024-10-22 07:16:00|10358.9|10353.9|10358.6|10353.6|10358.9|10353.9|10358.6|10353.6|0
1729581370000|2024-10-22 07:16:10|10358.5|10353.5|10358.4|10353.4|10358.5|10353.5|10358.4|10353.4|0
1729581380000|2024-10-22 07:16:20|10358.6|10353.6|10358.6|10353.6|10358.8|10353.8|10358.4|10353.4|3
1729581390000|2024-10-22 07:16:30|10358.5|10353.5|10358.6|10353.6|10358.6|10353.6|10358.4|10353.4|0
1729581400000|2024-10-22 07:16:40|10358.8|10353.8|10359.4|10354.4|10359.4|10354.4|10358.8|10353.8|0
1729581410000|2024-10-22 07:16:50|10359.2|10354.2|10359.1|10354.1|10359.2|10354.2|10359.1|10354.1|0
1729581420000|2024-10-22 07:17:00|10359|10354|10359.5|10354.5|10359.6|10354.6|10359|10354|0
1729581430000|2024-10-22 07:17:10|10359.4|10354.4|10359|10354|10359.4|10354.4|10359|10354|0
1729581440000|2024-10-22 07:17:20|10358.7|10353.7|10358.7|10353.7|10358.7|10353.7|10358.7|10353.7|0
1729581450000|2024-10-22 07:17:30|10358.5|10353.5|10358.9|10353.9|10358.9|10353.9|10358.5|10353.5|1
1729581460000|2024-10-22 07:17:40|10358.7|10353.7|10358.8|10353.8|10358.8|10353.8|10358.7|10353.7|0
1729581470000|2024-10-22 07:17:50|10358.7|10353.7|10358.4|10353.4|10358.7|10353.7|10358.4|10353.4|0
1729581480000|2024-10-22 07:18:00|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1729581490000|2024-10-22 07:18:10|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729581510000|2024-10-22 07:18:30|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729581520000|2024-10-22 07:18:40|10358.6|10353.6|10358.8|10353.8|10358.8|10353.8|10358.6|10353.6|0
1729581530000|2024-10-22 07:18:50|10358.6|10353.6|10359.1|10354.1|10359.1|10354.1|10358.6|10353.6|1
1729581540000|2024-10-22 07:19:00|10359|10354|10359.2|10354.2|10359.4|10354.4|10359|10354|1
1729581550000|2024-10-22 07:19:10|10359.3|10354.3|10359.3|10354.3|10359.4|10354.4|10359.1|10354.1|0
1729581560000|2024-10-22 07:19:20|10359.2|10354.2|10359.2|10354.2|10359.4|10354.4|10359.1|10354.1|1
1729581570000|2024-10-22 07:19:30|10359.1|10354.1|10359.1|10354.1|10359.4|10354.4|10359|10354|2
1729581580000|2024-10-22 07:19:40|10359|10354|10359.3|10354.3|10359.3|10354.3|10359|10354|0
1729581590000|2024-10-22 07:19:50|10359.2|10354.2|10359.3|10354.3|10359.3|10354.3|10359.2|10354.2|0
1729581600000|2024-10-22 07:20:00|10359.4|10354.4|10358.8|10353.8|10359.4|10354.4|10358.7|10353.7|1
1729581610000|2024-10-22 07:20:10|10358.5|10353.5|10358.4|10353.4|10358.5|10353.5|10358.4|10353.4|0
1729581620000|2024-10-22 07:20:20|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729581630000|2024-10-22 07:20:30|10358.4|10353.4|10358.1|10353.1|10358.4|10353.4|10358.1|10353.1|2
1729581640000|2024-10-22 07:20:40|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358|10353|2
1729581650000|2024-10-22 07:20:50|10358.5|10353.5|10358.9|10353.9|10358.9|10353.9|10358.4|10353.4|0
1729581660000|2024-10-22 07:21:00|10358.5|10353.5|10358.6|10353.6|10358.6|10353.6|10358.5|10353.5|1
1729581670000|2024-10-22 07:21:10|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.7|10353.7|0
1729581680000|2024-10-22 07:21:20|10358.7|10353.7|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|0
1729581690000|2024-10-22 07:21:30|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|0
1729581710000|2024-10-22 07:21:50|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|0
1729581720000|2024-10-22 07:22:00|10359|10354|10358.6|10353.6|10359.1|10354.1|10358.6|10353.6|0
1729581730000|2024-10-22 07:22:10|10358.4|10353.4|10358.6|10353.6|10358.6|10353.6|10358.4|10353.4|3
1729581740000|2024-10-22 07:22:20|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1729581760000|2024-10-22 07:22:40|10358.4|10353.4|10357.9|10352.9|10358.4|10353.4|10357.9|10352.9|1
1729581780000|2024-10-22 07:23:00|10357.7|10352.7|10358.3|10353.3|10358.3|10353.3|10357.7|10352.7|5
1729581790000|2024-10-22 07:23:10|10358.6|10353.6|10358.8|10353.8|10358.8|10353.8|10358.6|10353.6|1
1729581800000|2024-10-22 07:23:20|10358.9|10353.9|10359.1|10354.1|10359.3|10354.3|10358.9|10353.9|2
1729581810000|2024-10-22 07:23:30|10359|10354|10359.3|10354.3|10359.3|10354.3|10359|10354|2
1729581820000|2024-10-22 07:23:40|10359.4|10354.4|10359.5|10354.5|10359.8|10354.8|10359.4|10354.4|8
1729581840000|2024-10-22 07:24:00|10359.4|10354.4|10358.9|10353.9|10359.4|10354.4|10358.9|10353.9|2
1729581860000|2024-10-22 07:24:20|10358.5|10353.5|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|10
1729581870000|2024-10-22 07:24:30|10358.9|10353.9|10359.1|10354.1|10359.3|10354.3|10358.9|10353.9|0
1729581880000|2024-10-22 07:24:40|10359|10354|10359|10354|10359.3|10354.3|10359|10354|0
1729581890000|2024-10-22 07:24:50|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|0
1729581900000|2024-10-22 07:25:00|10358.9|10353.9|10358.5|10353.5|10358.9|10353.9|10358.5|10353.5|1
1729581910000|2024-10-22 07:25:10|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1729581930000|2024-10-22 07:25:30|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|0
1729581940000|2024-10-22 07:25:40|10358.5|10353.5|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1729581960000|2024-10-22 07:26:00|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1729581970000|2024-10-22 07:26:10|10358.5|10353.5|10358.6|10353.6|10358.6|10353.6|10358.5|10353.5|0
1729581980000|2024-10-22 07:26:20|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1729581990000|2024-10-22 07:26:30|10358.4|10353.4|10359.2|10354.2|10359.2|10354.2|10358.4|10353.4|2
1729582000000|2024-10-22 07:26:40|10359.4|10354.4|10359.1|10354.1|10359.4|10354.4|10359.1|10354.1|1
1729582010000|2024-10-22 07:26:50|10359|10354|10359|10354|10359.3|10354.3|10359|10354|1
1729582030000|2024-10-22 07:27:10|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|0
1729582050000|2024-10-22 07:27:30|10359|10354|10359|10354|10359|10354|10358.9|10353.9|1
1729582060000|2024-10-22 07:27:40|10359.3|10354.3|10359.7|10354.7|10359.7|10354.7|10359.3|10354.3|2
1729582070000|2024-10-22 07:27:50|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|0
1729582080000|2024-10-22 07:28:00|10359.7|10354.7|10359.9|10354.9|10359.9|10354.9|10359.7|10354.7|0
1729582100000|2024-10-22 07:28:20|10359.7|10354.7|10359.8|10354.8|10359.8|10354.8|10359.7|10354.7|0
1729582110000|2024-10-22 07:28:30|10359.9|10354.9|10359.7|10354.7|10359.9|10354.9|10359.6|10354.6|0
1729582120000|2024-10-22 07:28:40|10359.3|10354.3|10359.6|10354.6|10359.8|10354.8|10359.3|10354.3|0
1729582130000|2024-10-22 07:28:50|10359.8|10354.8|10359.6|10354.6|10359.8|10354.8|10359.6|10354.6|0
1729582140000|2024-10-22 07:29:00|10359.5|10354.5|10359.6|10354.6|10359.8|10354.8|10359.5|10354.5|0
1729582150000|2024-10-22 07:29:10|10359.8|10354.8|10359.6|10354.6|10359.8|10354.8|10359.6|10354.6|0
1729582160000|2024-10-22 07:29:20|10359.5|10354.5|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|0
1729582170000|2024-10-22 07:29:30|10359.4|10354.4|10359.5|10354.5|10359.7|10354.7|10359.4|10354.4|2
1729582180000|2024-10-22 07:29:40|10359.8|10354.8|10359.6|10354.6|10359.8|10354.8|10359.6|10354.6|0
1729582190000|2024-10-22 07:29:50|10359.8|10354.8|10359.4|10354.4|10359.8|10354.8|10359.4|10354.4|0
1729582200000|2024-10-22 07:30:00|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10358.8|10353.8|25
1729582210000|2024-10-22 07:30:10|10359.5|10354.5|10359.8|10354.8|10359.8|10354.8|10359.4|10354.4|1
1729582220000|2024-10-22 07:30:20|10359.6|10354.6|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|0
1729582230000|2024-10-22 07:30:30|10359.4|10354.4|10358.9|10353.9|10359.5|10354.5|10358.9|10353.9|12
1729582240000|2024-10-22 07:30:40|10358.7|10353.7|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|2
1729582250000|2024-10-22 07:30:50|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|0
1729582260000|2024-10-22 07:31:00|10358.9|10353.9|10358.8|10353.8|10358.9|10353.9|10358.5|10353.5|1
1729582270000|2024-10-22 07:31:10|10358.9|10353.9|10359.1|10354.1|10359.3|10354.3|10358.9|10353.9|15
1729582280000|2024-10-22 07:31:20|10358.9|10353.9|10359.3|10354.3|10359.3|10354.3|10358.9|10353.9|0
1729582290000|2024-10-22 07:31:30|10359.1|10354.1|10359.3|10354.3|10359.3|10354.3|10359.1|10354.1|0
1729582300000|2024-10-22 07:31:40|10359.4|10354.4|10359.9|10354.9|10359.9|10354.9|10359.4|10354.4|5
1729582320000|2024-10-22 07:32:00|10360|10355|10360.1|10355.1|10360.3|10355.3|10360|10355|1
1729582330000|2024-10-22 07:32:10|10360|10355|10359.6|10354.6|10360.1|10355.1|10359.5|10354.5|3
1729582340000|2024-10-22 07:32:20|10359.8|10354.8|10359.6|10354.6|10359.8|10354.8|10359.6|10354.6|0
1729582350000|2024-10-22 07:32:30|10359.5|10354.5|10359.1|10354.1|10359.5|10354.5|10359|10354|1
1729582360000|2024-10-22 07:32:40|10359.3|10354.3|10359|10354|10359.3|10354.3|10358.7|10353.7|3
1729582370000|2024-10-22 07:32:50|10358.9|10353.9|10359|10354|10359|10354|10358.9|10353.9|6
1729582380000|2024-10-22 07:33:00|10359.2|10354.2|10358.8|10353.8|10359.2|10354.2|10358.8|10353.8|1
1729582390000|2024-10-22 07:33:10|10358.9|10353.9|10359|10354|10359|10354|10358.9|10353.9|2
1729582400000|2024-10-22 07:33:20|10359.2|10354.2|10359.3|10354.3|10359.3|10354.3|10359.2|10354.2|0
1729582410000|2024-10-22 07:33:30|10359.4|10354.4|10360.3|10355.3|10360.3|10355.3|10359.4|10354.4|1
1729582420000|2024-10-22 07:33:40|10360.1|10355.1|10360.1|10355.1|10360.3|10355.3|10360|10355|0
1729582430000|2024-10-22 07:33:50|10360|10355|10360.3|10355.3|10360.3|10355.3|10359.9|10354.9|0
1729582440000|2024-10-22 07:34:00|10360.1|10355.1|10360.3|10355.3|10360.3|10355.3|10360.1|10355.1|0
1729582480000|2024-10-22 07:34:40|10360.1|10355.1|10360|10355|10360.3|10355.3|10360|10355|0
1729582490000|2024-10-22 07:34:50|10359.9|10354.9|10360.1|10355.1|10360.2|10355.2|10359.9|10354.9|1
1729582500000|2024-10-22 07:35:00|10360|10355|10360|10355|10360.3|10355.3|10359.8|10354.8|1
1729582510000|2024-10-22 07:35:10|10359.9|10354.9|10360|10355|10360|10355|10359.9|10354.9|1
1729582520000|2024-10-22 07:35:20|10360.3|10355.3|10360|10355|10360.3|10355.3|10360|10355|2
1729582540000|2024-10-22 07:35:40|10359.9|10354.9|10359.8|10354.8|10359.9|10354.9|10359.7|10354.7|2
1729582560000|2024-10-22 07:36:00|10360|10355|10360|10355|10360|10355|10360|10355|0
1729582570000|2024-10-22 07:36:10|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|1
1729582580000|2024-10-22 07:36:20|10359.7|10354.7|10359.6|10354.6|10359.9|10354.9|10359.3|10354.3|2
1729582590000|2024-10-22 07:36:30|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.6|10354.6|1
1729582600000|2024-10-22 07:36:40|10359.9|10354.9|10359.8|10354.8|10359.9|10354.9|10359.6|10354.6|0
1729582620000|2024-10-22 07:37:00|10359.9|10354.9|10359.5|10354.5|10359.9|10354.9|10359.5|10354.5|3
1729582630000|2024-10-22 07:37:10|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.5|10354.5|0
1729582640000|2024-10-22 07:37:20|10359.5|10354.5|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|1
1729582650000|2024-10-22 07:37:30|10359.4|10354.4|10359|10354|10359.4|10354.4|10359|10354|2
1729582670000|2024-10-22 07:37:50|10358.9|10353.9|10358.5|10353.5|10358.9|10353.9|10358.5|10353.5|1
1729582680000|2024-10-22 07:38:00|10358.4|10353.4|10358.2|10353.2|10358.4|10353.4|10358.2|10353.2|4
1729582690000|2024-10-22 07:38:10|10358.3|10353.3|10358.4|10353.4|10358.4|10353.4|10358.3|10353.3|0
1729582700000|2024-10-22 07:38:20|10358.6|10353.6|10358.2|10353.2|10358.6|10353.6|10358.1|10353.1|0
1729582710000|2024-10-22 07:38:30|10358.3|10353.3|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|0
1729582720000|2024-10-22 07:38:40|10358.4|10353.4|10358|10353|10358.4|10353.4|10358|10353|0
1729582730000|2024-10-22 07:38:50|10358.3|10353.3|10358.1|10353.1|10358.3|10353.3|10358.1|10353.1|1
1729582740000|2024-10-22 07:39:00|10358.3|10353.3|10358|10353|10358.3|10353.3|10357.9|10352.9|0
1729582750000|2024-10-22 07:39:10|10358.1|10353.1|10358|10353|10358.1|10353.1|10358|10353|0
1729582760000|2024-10-22 07:39:20|10357.7|10352.7|10358|10353|10358.1|10353.1|10357.7|10352.7|0
1729582770000|2024-10-22 07:39:30|10358.1|10353.1|10358.6|10353.6|10358.8|10353.8|10358.1|10353.1|0
1729582780000|2024-10-22 07:39:40|10358.9|10353.9|10359|10354|10359|10354|10358.9|10353.9|0
1729582800000|2024-10-22 07:40:00|10358.9|10353.9|10359.1|10354.1|10359.1|10354.1|10358.9|10353.9|0
1729582810000|2024-10-22 07:40:10|10359.3|10354.3|10359.1|10354.1|10359.3|10354.3|10359|10354|0
1729582830000|2024-10-22 07:40:30|10359.3|10354.3|10359.1|10354.1|10359.3|10354.3|10359.1|10354.1|1
1729582840000|2024-10-22 07:40:40|10359.3|10354.3|10359.3|10354.3|10359.4|10354.4|10359.2|10354.2|3
1729582850000|2024-10-22 07:40:50|10359.2|10354.2|10359|10354|10359.2|10354.2|10359|10354|0
1729582860000|2024-10-22 07:41:00|10359.1|10354.1|10359|10354|10359.1|10354.1|10359|10354|0
1729582870000|2024-10-22 07:41:10|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|0
1729582880000|2024-10-22 07:41:20|10358.6|10353.6|10357.5|10352.5|10358.6|10353.6|10357.5|10352.5|2
1729582890000|2024-10-22 07:41:30|10357.4|10352.4|10356|10351|10357.8|10352.8|10356|10351|11
1729582900000|2024-10-22 07:41:40|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|2
1729582910000|2024-10-22 07:41:50|10355.9|10350.9|10355.7|10350.7|10355.9|10350.9|10355.6|10350.6|10
1729582920000|2024-10-22 07:42:00|10355.9|10350.9|10356.3|10351.3|10356.3|10351.3|10355.9|10350.9|0
1729582930000|2024-10-22 07:42:10|10355.9|10350.9|10355.7|10350.7|10356|10351|10355.7|10350.7|2
1729582940000|2024-10-22 07:42:20|10355.8|10350.8|10354.4|10349.4|10355.8|10350.8|10354.4|10349.4|14
1729582950000|2024-10-22 07:42:30|10354.5|10349.5|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|1
1729582960000|2024-10-22 07:42:40|10354.5|10349.5|10354.4|10349.4|10354.6|10349.6|10354.4|10349.4|4
1729582970000|2024-10-22 07:42:50|10354.5|10349.5|10355.3|10350.3|10355.3|10350.3|10354.5|10349.5|11
1729582980000|2024-10-22 07:43:00|10355.4|10350.4|10355.6|10350.6|10355.8|10350.8|10355.4|10350.4|3
1729582990000|2024-10-22 07:43:10|10355.5|10350.5|10356.1|10351.1|10356.3|10351.3|10355.5|10350.5|0
1729583000000|2024-10-22 07:43:20|10356|10351|10356.5|10351.5|10356.7|10351.7|10356|10351|0
1729583010000|2024-10-22 07:43:30|10356.4|10351.4|10356.1|10351.1|10356.4|10351.4|10356|10351|0
1729583020000|2024-10-22 07:43:40|10356.3|10351.3|10356.5|10351.5|10356.5|10351.5|10355.9|10350.9|0
1729583030000|2024-10-22 07:43:50|10356.2|10351.2|10356.5|10351.5|10356.8|10351.8|10356.2|10351.2|0
1729583040000|2024-10-22 07:44:00|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|0
1729583050000|2024-10-22 07:44:10|10356.6|10351.6|10356.4|10351.4|10356.6|10351.6|10356.4|10351.4|10
1729583060000|2024-10-22 07:44:20|10355.9|10350.9|10355.5|10350.5|10355.9|10350.9|10355.5|10350.5|5
1729583070000|2024-10-22 07:44:30|10355.2|10350.2|10355.1|10350.1|10355.2|10350.2|10355|10350|4
1729583080000|2024-10-22 07:44:40|10355|10350|10354.5|10349.5|10355|10350|10354.5|10349.5|5
1729583090000|2024-10-22 07:44:50|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|1
1729583100000|2024-10-22 07:45:00|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354|10349|5
1729583110000|2024-10-22 07:45:10|10354.2|10349.2|10355|10350|10355.1|10350.1|10354.1|10349.1|2
1729583120000|2024-10-22 07:45:20|10354.9|10349.9|10354.8|10349.8|10354.9|10349.9|10354.5|10349.5|4
1729583130000|2024-10-22 07:45:30|10354.9|10349.9|10354.4|10349.4|10354.9|10349.9|10354.4|10349.4|0
1729583140000|2024-10-22 07:45:40|10354.6|10349.6|10354.9|10349.9|10354.9|10349.9|10354.5|10349.5|1
1729583150000|2024-10-22 07:45:50|10354.7|10349.7|10354.2|10349.2|10354.7|10349.7|10354.2|10349.2|0
1729583160000|2024-10-22 07:46:00|10354.1|10349.1|10354.2|10349.2|10354.3|10349.3|10354|10349|1
1729583170000|2024-10-22 07:46:10|10354|10349|10353.8|10348.8|10354.1|10349.1|10353.6|10348.6|1
1729583180000|2024-10-22 07:46:20|10353.7|10348.7|10354|10349|10354.1|10349.1|10353.7|10348.7|0
1729583190000|2024-10-22 07:46:30|10353.7|10348.7|10353.8|10348.8|10353.9|10348.9|10353.6|10348.6|0
1729583200000|2024-10-22 07:46:40|10353.7|10348.7|10353.4|10348.4|10353.9|10348.9|10353.4|10348.4|1
1729583210000|2024-10-22 07:46:50|10353.2|10348.2|10353.5|10348.5|10353.5|10348.5|10353|10348|0
1729583220000|2024-10-22 07:47:00|10353.6|10348.6|10353.4|10348.4|10353.8|10348.8|10353.4|10348.4|1
1729583240000|2024-10-22 07:47:20|10353.2|10348.2|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|1
1729583250000|2024-10-22 07:47:30|10353.3|10348.3|10353.2|10348.2|10353.3|10348.3|10353.2|10348.2|0
1729583260000|2024-10-22 07:47:40|10353.3|10348.3|10353.5|10348.5|10353.6|10348.6|10353.3|10348.3|2
1729583270000|2024-10-22 07:47:50|10353.6|10348.6|10354.3|10349.3|10354.3|10349.3|10353.6|10348.6|1
1729583280000|2024-10-22 07:48:00|10354.4|10349.4|10354.4|10349.4|10354.7|10349.7|10354.2|10349.2|3
1729583290000|2024-10-22 07:48:10|10354.5|10349.5|10354.5|10349.5|10354.6|10349.6|10354.4|10349.4|2
1729583300000|2024-10-22 07:48:20|10354.2|10349.2|10354.8|10349.8|10354.8|10349.8|10354.2|10349.2|0
1729583310000|2024-10-22 07:48:30|10354.9|10349.9|10354.8|10349.8|10354.9|10349.9|10354.7|10349.7|0
1729583320000|2024-10-22 07:48:40|10355|10350|10355.1|10350.1|10355.1|10350.1|10355|10350|0
1729583330000|2024-10-22 07:48:50|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|0
1729583340000|2024-10-22 07:49:00|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|0
1729583350000|2024-10-22 07:49:10|10355.8|10350.8|10356.1|10351.1|10356.1|10351.1|10355.7|10350.7|1
1729583360000|2024-10-22 07:49:20|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.1|10351.1|0
1729583370000|2024-10-22 07:49:30|10356.5|10351.5|10356.6|10351.6|10356.8|10351.8|10356.5|10351.5|2
1729583380000|2024-10-22 07:49:40|10356.8|10351.8|10356.7|10351.7|10356.8|10351.8|10356.7|10351.7|0
1729583390000|2024-10-22 07:49:50|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.5|10351.5|0
1729583400000|2024-10-22 07:50:00|10356.9|10351.9|10356.8|10351.8|10356.9|10351.9|10356.5|10351.5|4
1729583410000|2024-10-22 07:50:10|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|0
1729583420000|2024-10-22 07:50:20|10356.7|10351.7|10356.8|10351.8|10356.9|10351.9|10356.6|10351.6|1
1729583430000|2024-10-22 07:50:30|10356.9|10351.9|10357|10352|10357.1|10352.1|10356.7|10351.7|0
1729583440000|2024-10-22 07:50:40|10356.7|10351.7|10357.1|10352.1|10357.3|10352.3|10356.6|10351.6|0
1729583450000|2024-10-22 07:50:50|10357.3|10352.3|10357|10352|10357.3|10352.3|10357|10352|0
1729583460000|2024-10-22 07:51:00|10356.9|10351.9|10356.9|10351.9|10357.3|10352.3|10356.9|10351.9|2
1729583470000|2024-10-22 07:51:10|10356.7|10351.7|10356.2|10351.2|10356.7|10351.7|10356.2|10351.2|0
1729583480000|2024-10-22 07:51:20|10356|10351|10356.2|10351.2|10356.3|10351.3|10356|10351|0
1729583490000|2024-10-22 07:51:30|10356.1|10351.1|10355.6|10350.6|10356.1|10351.1|10355.5|10350.5|0
1729583500000|2024-10-22 07:51:40|10355.8|10350.8|10355.6|10350.6|10355.8|10350.8|10355.5|10350.5|0
1729583510000|2024-10-22 07:51:50|10355.8|10350.8|10355.6|10350.6|10355.8|10350.8|10355.6|10350.6|1
1729583520000|2024-10-22 07:52:00|10355.8|10350.8|10355.5|10350.5|10355.8|10350.8|10355.5|10350.5|0
1729583530000|2024-10-22 07:52:10|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|0
1729583540000|2024-10-22 07:52:20|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|0
1729583550000|2024-10-22 07:52:30|10355.6|10350.6|10356|10351|10356.1|10351.1|10355.6|10350.6|0
1729583560000|2024-10-22 07:52:40|10356.1|10351.1|10356.1|10351.1|10356.4|10351.4|10356|10351|2
1729583570000|2024-10-22 07:52:50|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|0
1729583580000|2024-10-22 07:53:00|10356.2|10351.2|10356|10351|10356.4|10351.4|10356|10351|2
1729583590000|2024-10-22 07:53:10|10356.1|10351.1|10356.5|10351.5|10356.5|10351.5|10356.1|10351.1|1
1729583600000|2024-10-22 07:53:20|10356.3|10351.3|10356.1|10351.1|10356.4|10351.4|10356|10351|0
1729583610000|2024-10-22 07:53:30|10356.3|10351.3|10356|10351|10356.4|10351.4|10356|10351|0
1729583620000|2024-10-22 07:53:40|10356.1|10351.1|10356|10351|10356.1|10351.1|10356|10351|0
1729583630000|2024-10-22 07:53:50|10356.1|10351.1|10356.3|10351.3|10356.3|10351.3|10356.1|10351.1|0
1729583640000|2024-10-22 07:54:00|10356.5|10351.5|10356.4|10351.4|10356.5|10351.5|10356.1|10351.1|1
1729583650000|2024-10-22 07:54:10|10356.2|10351.2|10356|10351|10356.3|10351.3|10356|10351|0
1729583660000|2024-10-22 07:54:20|||||||||2
1729583670000|2024-10-22 07:54:30|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|1
1729583680000|2024-10-22 07:54:40|10355.7|10350.7|10355.9|10350.9|10355.9|10350.9|10355.7|10350.7|0
1729583710000|2024-10-22 07:55:10|10356|10351|10356|10351|10356|10351|10356|10351|1
1729583720000|2024-10-22 07:55:20|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|1
1729583730000|2024-10-22 07:55:30|10356|10351|10356|10351|10356.1|10351.1|10356|10351|0
1729583740000|2024-10-22 07:55:40|10355.8|10350.8|10355.6|10350.6|10355.8|10350.8|10355.5|10350.5|0
1729583750000|2024-10-22 07:55:50|10355.5|10350.5|10355|10350|10355.5|10350.5|10355|10350|2
1729583760000|2024-10-22 07:56:00|10355.1|10350.1|10355.1|10350.1|10355.4|10350.4|10355|10350|1
1729583770000|2024-10-22 07:56:10|10355|10350|10355|10350|10355.1|10350.1|10355|10350|0
1729583790000|2024-10-22 07:56:30|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|10355|10350|0
1729583800000|2024-10-22 07:56:40|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.1|10350.1|0
1729583810000|2024-10-22 07:56:50|10355.2|10350.2|10355|10350|10355.2|10350.2|10355|10350|0
1729583820000|2024-10-22 07:57:00|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1729583830000|2024-10-22 07:57:10|10355.1|10350.1|10355|10350|10355.4|10350.4|10355|10350|0
1729583840000|2024-10-22 07:57:20|10354.9|10349.9|10354.7|10349.7|10354.9|10349.9|10354.5|10349.5|3
1729583850000|2024-10-22 07:57:30|10354.6|10349.6|10354.9|10349.9|10355|10350|10354.6|10349.6|0
1729583860000|2024-10-22 07:57:40|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1729583870000|2024-10-22 07:57:50|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|1
1729583880000|2024-10-22 07:58:00|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355|10350|1
1729583890000|2024-10-22 07:58:10|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|0
1729583900000|2024-10-22 07:58:20|10355|10350|10355.1|10350.1|10355.4|10350.4|10355|10350|1
1729583910000|2024-10-22 07:58:30|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|0
1729583920000|2024-10-22 07:58:40|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|0
1729583930000|2024-10-22 07:58:50|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|0
1729583940000|2024-10-22 07:59:00|10355.6|10350.6|10355.4|10350.4|10355.6|10350.6|10355.4|10350.4|1
1729583950000|2024-10-22 07:59:10|10355.2|10350.2|10355|10350|10355.4|10350.4|10355|10350|2
1729583970000|2024-10-22 07:59:30|10354.9|10349.9|10355|10350|10355.3|10350.3|10354.9|10349.9|1
1729583980000|2024-10-22 07:59:40|10355.1|10350.1|10354.9|10349.9|10355.3|10350.3|10354.9|10349.9|0
1729583990000|2024-10-22 07:59:50|10354.6|10349.6|10354.8|10349.8|10354.8|10349.8|10354.5|10349.5|1
1729584000000|2024-10-22 08:00:00|10355.1|10350.1|10355|10350|10355.3|10350.3|10355|10350|1
1729584010000|2024-10-22 08:00:10|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1729584020000|2024-10-22 08:00:20|10355.1|10350.1|10355.3|10350.3|10355.3|10350.3|10355.1|10350.1|0
1729584030000|2024-10-22 08:00:30|10355.4|10350.4|10354.6|10349.6|10355.4|10350.4|10354.6|10349.6|1
1729584050000|2024-10-22 08:00:50|10354.5|10349.5|10354.6|10349.6|10354.6|10349.6|10354.5|10349.5|0
1729584060000|2024-10-22 08:01:00|10354.7|10349.7|10354.5|10349.5|10354.9|10349.9|10354.5|10349.5|36
1729584070000|2024-10-22 08:01:10|10354.1|10349.1|10354.1|10349.1|10354.1|10349.1|10354.1|10349.1|3
1729584080000|2024-10-22 08:01:20|10354.3|10349.3|10354|10349|10354.6|10349.6|10354|10349|0
1729584090000|2024-10-22 08:01:30|10354.1|10349.1|10354.5|10349.5|10354.6|10349.6|10354.1|10349.1|1
1729584110000|2024-10-22 08:01:50|10354.3|10349.3|10354.5|10349.5|10354.5|10349.5|10354.3|10349.3|0
1729584120000|2024-10-22 08:02:00|10354.6|10349.6|10354.7|10349.7|10355|10350|10354.6|10349.6|3
1729584130000|2024-10-22 08:02:10|10354.8|10349.8|10354.6|10349.6|10355|10350|10354.6|10349.6|2
1729584140000|2024-10-22 08:02:20|10354.9|10349.9|10355|10350|10355|10350|10354.8|10349.8|0
1729584150000|2024-10-22 08:02:30|10355.1|10350.1|10355|10350|10355.1|10350.1|10354.8|10349.8|0
1729584160000|2024-10-22 08:02:40|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|0
1729584170000|2024-10-22 08:02:50|10355|10350|10355|10350|10355.1|10350.1|10354.7|10349.7|1
1729584180000|2024-10-22 08:03:00|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|0
1729584190000|2024-10-22 08:03:10|10354.9|10349.9|10354.6|10349.6|10354.9|10349.9|10354.5|10349.5|0
1729584200000|2024-10-22 08:03:20|10354.7|10349.7|10354.7|10349.7|10355|10350|10354.5|10349.5|2
1729584210000|2024-10-22 08:03:30|10354.8|10349.8|10354.6|10349.6|10354.8|10349.8|10354.5|10349.5|5
1729584220000|2024-10-22 08:03:40|10354.5|10349.5|10355|10350|10355|10350|10354.5|10349.5|3
1729584230000|2024-10-22 08:03:50|10354.9|10349.9|10354.7|10349.7|10354.9|10349.9|10354.7|10349.7|0
1729584240000|2024-10-22 08:04:00|10354.6|10349.6|10354.6|10349.6|10354.7|10349.7|10354.3|10349.3|1
1729584260000|2024-10-22 08:04:20|10354.7|10349.7|10354.5|10349.5|10354.7|10349.7|10354.5|10349.5|5
1729584270000|2024-10-22 08:04:30|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1729584280000|2024-10-22 08:04:40|10354.7|10349.7|10354.1|10349.1|10354.7|10349.7|10354.1|10349.1|0
1729584290000|2024-10-22 08:04:50|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1729584300000|2024-10-22 08:05:00|10354|10349|10353.5|10348.5|10354|10349|10353.5|10348.5|6
1729584310000|2024-10-22 08:05:10|10353.6|10348.6|10353.9|10348.9|10354.1|10349.1|10353.6|10348.6|4
1729584320000|2024-10-22 08:05:20|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.7|10348.7|3
1729584330000|2024-10-22 08:05:30|10354|10349|10353.5|10348.5|10354|10349|10353.5|10348.5|2
1729584340000|2024-10-22 08:05:40|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|1
1729584350000|2024-10-22 08:05:50|10353.7|10348.7|10353.6|10348.6|10353.7|10348.7|10353.6|10348.6|1
1729584360000|2024-10-22 08:06:00|10354|10349|10353.9|10348.9|10354|10349|10353.8|10348.8|8
1729584370000|2024-10-22 08:06:10|10354|10349|10354|10349|10354|10349|10353.8|10348.8|1
1729584380000|2024-10-22 08:06:20|10354.1|10349.1|10354.2|10349.2|10354.4|10349.4|10354.1|10349.1|4
1729584390000|2024-10-22 08:06:30|10354.1|10349.1|10354.1|10349.1|10354.1|10349.1|10354|10349|2
1729584400000|2024-10-22 08:06:40|10354|10349|10354.1|10349.1|10354.1|10349.1|10354|10349|2
1729584410000|2024-10-22 08:06:50|10354.4|10349.4|10354.6|10349.6|10354.8|10349.8|10354.4|10349.4|2
1729584420000|2024-10-22 08:07:00|10354.5|10349.5|10354.9|10349.9|10354.9|10349.9|10354.5|10349.5|0
1729584430000|2024-10-22 08:07:10|10355|10350|10355|10350|10355|10350|10355|10350|4
1729584450000|2024-10-22 08:07:30|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|4
1729584460000|2024-10-22 08:07:40|10355.1|10350.1|10355|10350|10355.4|10350.4|10355|10350|2
1729584470000|2024-10-22 08:07:50|10355.1|10350.1|10355.3|10350.3|10355.3|10350.3|10355.1|10350.1|3
1729584480000|2024-10-22 08:08:00|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.2|10350.2|1
1729584490000|2024-10-22 08:08:10|10355.2|10350.2|10355.1|10350.1|10355.2|10350.2|10355.1|10350.1|3
1729584500000|2024-10-22 08:08:20|10355|10350|10354.7|10349.7|10355|10350|10354.7|10349.7|0
1729584510000|2024-10-22 08:08:30|10354.9|10349.9|10354.5|10349.5|10354.9|10349.9|10354.5|10349.5|0
1729584520000|2024-10-22 08:08:40|10354.4|10349.4|10354|10349|10354.4|10349.4|10354|10349|1
1729584530000|2024-10-22 08:08:50|10353.9|10348.9|10353.8|10348.8|10354|10349|10353.7|10348.7|3
1729584540000|2024-10-22 08:09:00|10353.7|10348.7|10354|10349|10354|10349|10353.7|10348.7|0
1729584550000|2024-10-22 08:09:10|10354.1|10349.1|10354.4|10349.4|10354.4|10349.4|10354.1|10349.1|2
1729584560000|2024-10-22 08:09:20|10354.5|10349.5|10354.3|10349.3|10354.5|10349.5|10354.3|10349.3|1
1729584570000|2024-10-22 08:09:30|10354.5|10349.5|10354.5|10349.5|10354.5|10349.5|10354.4|10349.4|0
1729584580000|2024-10-22 08:09:40|10354.6|10349.6|10354.4|10349.4|10354.6|10349.6|10354.1|10349.1|2
1729584590000|2024-10-22 08:09:50|10354.3|10349.3|10354.1|10349.1|10354.3|10349.3|10354|10349|1
1729584600000|2024-10-22 08:10:00|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|0
1729584610000|2024-10-22 08:10:10|10354.2|10349.2|10354.8|10349.8|10354.8|10349.8|10354.2|10349.2|0
1729584620000|2024-10-22 08:10:20|10354.7|10349.7|10355|10350|10355.1|10350.1|10354.7|10349.7|1
1729584630000|2024-10-22 08:10:30|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1729584640000|2024-10-22 08:10:40|10355.1|10350.1|10355.1|10350.1|10355.4|10350.4|10355|10350|5
1729584650000|2024-10-22 08:10:50|10355.2|10350.2|10355.4|10350.4|10355.4|10350.4|10355.2|10350.2|1
1729584660000|2024-10-22 08:11:00|10355.5|10350.5|10355.2|10350.2|10355.5|10350.5|10355.1|10350.1|1
1729584670000|2024-10-22 08:11:10|10355|10350|10355.4|10350.4|10355.4|10350.4|10355|10350|1
1729584680000|2024-10-22 08:11:20|10355.3|10350.3|10355.3|10350.3|10355.4|10350.4|10355|10350|4
1729584690000|2024-10-22 08:11:30|10355.4|10350.4|10355.1|10350.1|10355.4|10350.4|10355|10350|2
1729584700000|2024-10-22 08:11:40|10355.3|10350.3|10354.6|10349.6|10355.4|10350.4|10354.6|10349.6|1
1729584710000|2024-10-22 08:11:50|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|1
1729584720000|2024-10-22 08:12:00|10354.6|10349.6|10355|10350|10355.1|10350.1|10354.6|10349.6|0
1729584730000|2024-10-22 08:12:10|10355.3|10350.3|10355.1|10350.1|10355.3|10350.3|10355|10350|2
1729584740000|2024-10-22 08:12:20|10355|10350|10355.1|10350.1|10355.3|10350.3|10355|10350|0
1729584750000|2024-10-22 08:12:30|10355.3|10350.3|10355|10350|10355.3|10350.3|10355|10350|0
1729584760000|2024-10-22 08:12:40|10354.7|10349.7|10354.8|10349.8|10354.9|10349.9|10354.6|10349.6|0
1729584770000|2024-10-22 08:12:50|10354.6|10349.6|10354.8|10349.8|10354.9|10349.9|10354.6|10349.6|1
1729584780000|2024-10-22 08:13:00|10354.9|10349.9|10354.7|10349.7|10354.9|10349.9|10354.7|10349.7|1
1729584790000|2024-10-22 08:13:10|10354.6|10349.6|10354.8|10349.8|10354.8|10349.8|10354.6|10349.6|0
1729584800000|2024-10-22 08:13:20|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1729584810000|2024-10-22 08:13:30|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|0
1729584820000|2024-10-22 08:13:40|10354.8|10349.8|10354.9|10349.9|10354.9|10349.9|10354.7|10349.7|0
1729584830000|2024-10-22 08:13:50|10354.7|10349.7|10354.9|10349.9|10354.9|10349.9|10354.7|10349.7|0
1729584840000|2024-10-22 08:14:00|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1729584850000|2024-10-22 08:14:10|10355.1|10350.1|10354.8|10349.8|10355.1|10350.1|10354.6|10349.6|0
1729584860000|2024-10-22 08:14:20|10354.7|10349.7|10354.6|10349.6|10354.7|10349.7|10354.5|10349.5|0
1729584870000|2024-10-22 08:14:30|10354.5|10349.5|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1729584890000|2024-10-22 08:14:50|10354.1|10349.1|10354.3|10349.3|10354.3|10349.3|10354.1|10349.1|2
1729584900000|2024-10-22 08:15:00|10354.4|10349.4|10354.5|10349.5|10354.6|10349.6|10354.2|10349.2|0
1729584910000|2024-10-22 08:15:10|10354.2|10349.2|10354.1|10349.1|10354.5|10349.5|10354.1|10349.1|0
1729584930000|2024-10-22 08:15:30|10354.3|10349.3|10354.2|10349.2|10354.3|10349.3|10354.2|10349.2|0
1729584940000|2024-10-22 08:15:40|10354|10349|10354.1|10349.1|10354.1|10349.1|10354|10349|0
1729584950000|2024-10-22 08:15:50|10354.3|10349.3|10354.1|10349.1|10354.4|10349.4|10354.1|10349.1|0
1729584960000|2024-10-22 08:16:00|10354|10349|10354.3|10349.3|10354.4|10349.4|10354|10349|0
1729584970000|2024-10-22 08:16:10|10354.5|10349.5|10354.5|10349.5|10354.5|10349.5|10354.5|10349.5|0
1729584990000|2024-10-22 08:16:30|10354.2|10349.2|10354.4|10349.4|10354.5|10349.5|10354.2|10349.2|0
1729585000000|2024-10-22 08:16:40|10354.5|10349.5|10354.5|10349.5|10354.5|10349.5|10354.5|10349.5|0
1729585010000|2024-10-22 08:16:50|10354.3|10349.3|10354.3|10349.3|10354.5|10349.5|10354.3|10349.3|0
1729585020000|2024-10-22 08:17:00|10354.5|10349.5|10354.1|10349.1|10354.5|10349.5|10354|10349|0
1729585030000|2024-10-22 08:17:10|10354.4|10349.4|10354.9|10349.9|10354.9|10349.9|10354.4|10349.4|0
1729585040000|2024-10-22 08:17:20|10354.8|10349.8|10354.5|10349.5|10355|10350|10354.5|10349.5|0
1729585050000|2024-10-22 08:17:30|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1729585060000|2024-10-22 08:17:40|10354.1|10349.1|10354|10349|10354.1|10349.1|10354|10349|0
1729585090000|2024-10-22 08:18:10|10354.1|10349.1|10354|10349|10354.1|10349.1|10354|10349|0
1729585100000|2024-10-22 08:18:20|10354.1|10349.1|10354|10349|10354.1|10349.1|10354|10349|0
1729585110000|2024-10-22 08:18:30|10353.9|10348.9|10353.5|10348.5|10353.9|10348.9|10353.5|10348.5|1
1729585120000|2024-10-22 08:18:40|10353.7|10348.7|10354.1|10349.1|10354.1|10349.1|10353.7|10348.7|1
1729585150000|2024-10-22 08:19:10|10354.2|10349.2|10354|10349|10354.2|10349.2|10354|10349|2
1729585160000|2024-10-22 08:19:20|10353.8|10348.8|10353.5|10348.5|10353.8|10348.8|10353.5|10348.5|1
1729585170000|2024-10-22 08:19:30|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|10353.5|10348.5|2
1729585180000|2024-10-22 08:19:40|10353.5|10348.5|10354|10349|10354|10349|10353.5|10348.5|12
1729585200000|2024-10-22 08:20:00|10354.1|10349.1|10354.1|10349.1|10354.1|10349.1|10354|10349|0
1729585210000|2024-10-22 08:20:10|10354|10349|10353.6|10348.6|10354|10349|10353.5|10348.5|2
1729585220000|2024-10-22 08:20:20|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|0
1729585230000|2024-10-22 08:20:30|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1729585240000|2024-10-22 08:20:40|10353.5|10348.5|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|1
1729585250000|2024-10-22 08:20:50|10353.7|10348.7|10353.5|10348.5|10353.9|10348.9|10353.5|10348.5|2
1729585260000|2024-10-22 08:21:00|10353.3|10348.3|10353.1|10348.1|10353.3|10348.3|10353.1|10348.1|1
1729585270000|2024-10-22 08:21:10|10353.3|10348.3|10353.2|10348.2|10353.3|10348.3|10353.2|10348.2|0
1729585280000|2024-10-22 08:21:20|10353.3|10348.3|10353.5|10348.5|10353.6|10348.6|10353.1|10348.1|1
1729585290000|2024-10-22 08:21:30|10353.6|10348.6|10353.5|10348.5|10353.6|10348.6|10353.5|10348.5|0
1729585300000|2024-10-22 08:21:40|10353.6|10348.6|10354.5|10349.5|10354.5|10349.5|10353.5|10348.5|6
1729585310000|2024-10-22 08:21:50|10354.8|10349.8|10354.5|10349.5|10354.8|10349.8|10354.5|10349.5|1
1729585320000|2024-10-22 08:22:00|10354.6|10349.6|10354.6|10349.6|10354.8|10349.8|10354.5|10349.5|1
1729585330000|2024-10-22 08:22:10|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|1
1729585340000|2024-10-22 08:22:20|10355.1|10350.1|10355.1|10350.1|10355.3|10350.3|10355|10350|0
1729585350000|2024-10-22 08:22:30|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355|10350|0
1729585360000|2024-10-22 08:22:40|10355.2|10350.2|10355.2|10350.2|10355.4|10350.4|10355|10350|2
1729585370000|2024-10-22 08:22:50|10355|10350|10355.2|10350.2|10355.4|10350.4|10355|10350|2
1729585380000|2024-10-22 08:23:00|10355.1|10350.1|10355.4|10350.4|10355.4|10350.4|10355.1|10350.1|0
1729585390000|2024-10-22 08:23:10|||||||||4
1729585400000|2024-10-22 08:23:20|||||||||1
1729585410000|2024-10-22 08:23:30|10355.2|10350.2|10355.1|10350.1|10355.2|10350.2|10355|10350|3
1729585420000|2024-10-22 08:23:40|10355|10350|10355.1|10350.1|10355.1|10350.1|10355|10350|0
1729585430000|2024-10-22 08:23:50|||||||||1
1729585440000|2024-10-22 08:24:00|10355.2|10350.2|10355.5|10350.5|10355.5|10350.5|10355.2|10350.2|3
1729585450000|2024-10-22 08:24:10|10355.6|10350.6|10355.9|10350.9|10355.9|10350.9|10355.6|10350.6|1
1729585460000|2024-10-22 08:24:20|10355.7|10350.7|10355.6|10350.6|10355.8|10350.8|10355.5|10350.5|3
1729585470000|2024-10-22 08:24:30|10355.8|10350.8|10355.9|10350.9|10355.9|10350.9|10355.8|10350.8|3
1729585480000|2024-10-22 08:24:40|10355.7|10350.7|10355.7|10350.7|10355.8|10350.8|10355.6|10350.6|2
1729585490000|2024-10-22 08:24:50|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|1
1729585500000|2024-10-22 08:25:00|10355.6|10350.6|10355.9|10350.9|10355.9|10350.9|10355.6|10350.6|2
1729585510000|2024-10-22 08:25:10|||||||||2
1729585520000|2024-10-22 08:25:20|10356|10351|10356|10351|10356|10351|10356|10351|1
1729585530000|2024-10-22 08:25:30|10356.3|10351.3|10356.4|10351.4|10356.4|10351.4|10356.3|10351.3|2
1729585540000|2024-10-22 08:25:40|10356.5|10351.5|10357|10352|10357|10352|10356.5|10351.5|2
1729585550000|2024-10-22 08:25:50|||||||||1
1729585560000|2024-10-22 08:26:00|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|3
1729585570000|2024-10-22 08:26:10|10357.3|10352.3|10357|10352|10357.4|10352.4|10357|10352|2
1729585580000|2024-10-22 08:26:20|10357.1|10352.1|10357|10352|10357.1|10352.1|10357|10352|0
1729585590000|2024-10-22 08:26:30|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|1
1729585600000|2024-10-22 08:26:40|10357|10352|10356.9|10351.9|10357.1|10352.1|10356.8|10351.8|0
1729585610000|2024-10-22 08:26:50|10357.2|10352.2|10357|10352|10357.2|10352.2|10357|10352|0
1729585620000|2024-10-22 08:27:00|10357.1|10352.1|10357.3|10352.3|10357.3|10352.3|10357|10352|0
1729585630000|2024-10-22 08:27:10|10357.5|10352.5|10357.4|10352.4|10357.5|10352.5|10357.2|10352.2|0
1729585640000|2024-10-22 08:27:20|10357.2|10352.2|10357.3|10352.3|10357.3|10352.3|10357.2|10352.2|0
1729585650000|2024-10-22 08:27:30|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|10357.5|10352.5|0
1729585660000|2024-10-22 08:27:40|10357.6|10352.6|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|4
1729585670000|2024-10-22 08:27:50|10358|10353|10358|10353|10358|10353|10358|10353|0
1729585680000|2024-10-22 08:28:00|10358.1|10353.1|10358|10353|10358.1|10353.1|10358|10353|0
1729585690000|2024-10-22 08:28:10|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358|10353|0
1729585700000|2024-10-22 08:28:20|10358.6|10353.6|10358.6|10353.6|10358.8|10353.8|10358.5|10353.5|0
1729585710000|2024-10-22 08:28:30|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.6|10353.6|0
1729585720000|2024-10-22 08:28:40|10358.9|10353.9|10358.8|10353.8|10358.9|10353.9|10358.6|10353.6|2
1729585730000|2024-10-22 08:28:50|10358.7|10353.7|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|1
1729585740000|2024-10-22 08:29:00|10358.9|10353.9|10358.5|10353.5|10358.9|10353.9|10358.5|10353.5|2
1729585750000|2024-10-22 08:29:10|10358.6|10353.6|10358.5|10353.5|10358.6|10353.6|10358.3|10353.3|0
1729585760000|2024-10-22 08:29:20|10358.6|10353.6|10358.6|10353.6|10358.9|10353.9|10358.5|10353.5|0
1729585770000|2024-10-22 08:29:30|10358.7|10353.7|10359|10354|10359|10354|10358.7|10353.7|0
1729585780000|2024-10-22 08:29:40|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359|10354|1
1729585790000|2024-10-22 08:29:50|10359|10354|10359|10354|10359|10354|10359|10354|0
1729585800000|2024-10-22 08:30:00|||||||||3
1729585810000|2024-10-22 08:30:10|10359.1|10354.1|10359.1|10354.1|10359.4|10354.4|10359|10354|0
1729585820000|2024-10-22 08:30:20|10359.3|10354.3|10358.7|10353.7|10359.3|10354.3|10358.7|10353.7|45
1729585840000|2024-10-22 08:30:40|||||||||1
1729585850000|2024-10-22 08:30:50|||||||||4
1729585860000|2024-10-22 08:31:00|||||||||4
1729585870000|2024-10-22 08:31:10|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|6
1729585880000|2024-10-22 08:31:20|||||||||13
1729585890000|2024-10-22 08:31:30|10358.9|10353.9|10358.8|10353.8|10358.9|10353.9|10358.8|10353.8|14
1729585900000|2024-10-22 08:31:40|||||||||32
1729585910000|2024-10-22 08:31:50|10358.9|10353.9|10360.1|10355.1|10360.1|10355.1|10358.9|10353.9|33
1729585920000|2024-10-22 08:32:00|||||||||2
1729585930000|2024-10-22 08:32:10|10359.9|10354.9|10360.1|10355.1|10360.1|10355.1|10359.9|10354.9|1
1729585940000|2024-10-22 08:32:20|10359.9|10354.9|10359.8|10354.8|10359.9|10354.9|10359.8|10354.8|0
1729585950000|2024-10-22 08:32:30|10360|10355|10359.9|10354.9|10360.2|10355.2|10359.7|10354.7|12
1729585960000|2024-10-22 08:32:40|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|3
1729585970000|2024-10-22 08:32:50|||||||||1
1729585980000|2024-10-22 08:33:00|||||||||2
1729585990000|2024-10-22 08:33:10|10360.2|10355.2|10360.7|10355.7|10360.7|10355.7|10360.2|10355.2|9
1729586010000|2024-10-22 08:33:30|10360.9|10355.9|10361.1|10356.1|10361.1|10356.1|10360.8|10355.8|1
1729586020000|2024-10-22 08:33:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1729586030000|2024-10-22 08:33:50|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.3|10356.3|5
1729586040000|2024-10-22 08:34:00|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1729586050000|2024-10-22 08:34:10|10361.4|10356.4|10361|10356|10361.4|10356.4|10360.7|10355.7|5
1729586060000|2024-10-22 08:34:20|10360.9|10355.9|10360.9|10355.9|10361.1|10356.1|10360.9|10355.9|0
1729586070000|2024-10-22 08:34:30|10360.8|10355.8|10360.5|10355.5|10360.8|10355.8|10360.5|10355.5|1
1729586080000|2024-10-22 08:34:40|10360.4|10355.4|10360.9|10355.9|10360.9|10355.9|10360.4|10355.4|1
1729586090000|2024-10-22 08:34:50|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1729586110000|2024-10-22 08:35:10|10361.6|10356.6|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|3
1729586120000|2024-10-22 08:35:20|10362|10357|10361.7|10356.7|10362.2|10357.2|10361.7|10356.7|25
1729586130000|2024-10-22 08:35:30|10361.6|10356.6|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|1
1729586140000|2024-10-22 08:35:40|10361.3|10356.3|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|0
1729586160000|2024-10-22 08:36:00|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.8|10355.8|0
1729586170000|2024-10-22 08:36:10|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1729586180000|2024-10-22 08:36:20|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1729586240000|2024-10-22 08:37:20|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|0
1729586250000|2024-10-22 08:37:30|10362.1|10357.1|10361.8|10356.8|10362.1|10357.1|10361.8|10356.8|0
1729586270000|2024-10-22 08:37:50|10362|10357|10362.1|10357.1|10362.2|10357.2|10362|10357|0
1729586280000|2024-10-22 08:38:00|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|1
1729586290000|2024-10-22 08:38:10|10362|10357|10362.2|10357.2|10362.3|10357.3|10361.8|10356.8|0
1729586300000|2024-10-22 08:38:20|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1729586310000|2024-10-22 08:38:30|10362.2|10357.2|10362.3|10357.3|10362.3|10357.3|10362.2|10357.2|0
1729586320000|2024-10-22 08:38:40|10362.5|10357.5|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|0
1729586330000|2024-10-22 08:38:50|10362.6|10357.6|10361.7|10356.7|10362.6|10357.6|10361.5|10356.5|8
1729586340000|2024-10-22 08:39:00|10361.9|10356.9|10362|10357|10362|10357|10361.9|10356.9|0
1729586360000|2024-10-22 08:39:20|10362.2|10357.2|10361.9|10356.9|10362.2|10357.2|10361.9|10356.9|0
1729586370000|2024-10-22 08:39:30|10361.8|10356.8|10361.9|10356.9|10361.9|10356.9|10361.8|10356.8|0
1729586380000|2024-10-22 08:39:40|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729586390000|2024-10-22 08:39:50|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|0
1729586400000|2024-10-22 08:40:00|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|5
1729586410000|2024-10-22 08:40:10|10362.1|10357.1|10362.3|10357.3|10362.4|10357.4|10361.9|10356.9|0
1729586420000|2024-10-22 08:40:20|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|0
1729586430000|2024-10-22 08:40:30|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729586440000|2024-10-22 08:40:40|10362|10357|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729586480000|2024-10-22 08:41:20|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|1
1729586490000|2024-10-22 08:41:30|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1729586500000|2024-10-22 08:41:40|10361.9|10356.9|10362.2|10357.2|10362.2|10357.2|10361.9|10356.9|0
1729586510000|2024-10-22 08:41:50|10362|10357|10362|10357|10362.2|10357.2|10361.9|10356.9|0
1729586520000|2024-10-22 08:42:00|10362.2|10357.2|10361.7|10356.7|10362.2|10357.2|10361.7|10356.7|10
1729586540000|2024-10-22 08:42:20|10361.5|10356.5|10360.8|10355.8|10361.7|10356.7|10360.8|10355.8|3
1729586560000|2024-10-22 08:42:40|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|0
1729586570000|2024-10-22 08:42:50|10360.5|10355.5|10360.4|10355.4|10360.5|10355.5|10360.4|10355.4|0
1729586580000|2024-10-22 08:43:00|10360.5|10355.5|10360.4|10355.4|10360.7|10355.7|10360.4|10355.4|0
1729586590000|2024-10-22 08:43:10|10360.5|10355.5|10360.2|10355.2|10360.5|10355.5|10360.2|10355.2|1
1729586610000|2024-10-22 08:43:30|10360.3|10355.3|10360.4|10355.4|10360.5|10355.5|10360.2|10355.2|0
1729586620000|2024-10-22 08:43:40|10360.3|10355.3|10360.5|10355.5|10360.6|10355.6|10360.3|10355.3|0
1729586630000|2024-10-22 08:43:50|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.5|10355.5|0
1729586640000|2024-10-22 08:44:00|10360.5|10355.5|10360.7|10355.7|10360.7|10355.7|10360.4|10355.4|2
1729586650000|2024-10-22 08:44:10|10360.5|10355.5|10360.3|10355.3|10360.7|10355.7|10360.3|10355.3|0
1729586660000|2024-10-22 08:44:20|10360.4|10355.4|10360.3|10355.3|10360.4|10355.4|10360.3|10355.3|0
1729586670000|2024-10-22 08:44:30|10360.2|10355.2|10360.4|10355.4|10360.5|10355.5|10360.2|10355.2|0
1729586680000|2024-10-22 08:44:40|10360.2|10355.2|10360|10355|10360.2|10355.2|10360|10355|2
1729586690000|2024-10-22 08:44:50|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|0
1729586700000|2024-10-22 08:45:00|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.3|10355.3|0
1729586710000|2024-10-22 08:45:10|10360.3|10355.3|10360.3|10355.3|10360.4|10355.4|10360.2|10355.2|0
1729586720000|2024-10-22 08:45:20|10360.4|10355.4|10360.2|10355.2|10360.4|10355.4|10360|10355|0
1729586730000|2024-10-22 08:45:30|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1729586740000|2024-10-22 08:45:40|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1729586750000|2024-10-22 08:45:50|10360|10355|10360|10355|10360.2|10355.2|10360|10355|0
1729586760000|2024-10-22 08:46:00|10360.2|10355.2|10359.9|10354.9|10360.2|10355.2|10359.9|10354.9|0
1729586770000|2024-10-22 08:46:10|10359.8|10354.8|10360.2|10355.2|10360.2|10355.2|10359.8|10354.8|1
1729586780000|2024-10-22 08:46:20|10360|10355|10360.4|10355.4|10360.4|10355.4|10360|10355|0
1729586790000|2024-10-22 08:46:30|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.2|10355.2|0
1729586800000|2024-10-22 08:46:40|10360.2|10355.2|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|1
1729586810000|2024-10-22 08:46:50|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1729586820000|2024-10-22 08:47:00|10360|10355|10359.9|10354.9|10360|10355|10359.9|10354.9|0
1729586830000|2024-10-22 08:47:10|10359.7|10354.7|10359.5|10354.5|10359.8|10354.8|10359.4|10354.4|2
1729586840000|2024-10-22 08:47:20|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|0
1729586850000|2024-10-22 08:47:30|10359.2|10354.2|10359.4|10354.4|10359.4|10354.4|10359.2|10354.2|2
1729586860000|2024-10-22 08:47:40|10359.3|10354.3|10359.2|10354.2|10359.3|10354.3|10359.2|10354.2|0
1729586870000|2024-10-22 08:47:50|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.2|10354.2|4
1729586880000|2024-10-22 08:48:00|10359.2|10354.2|10359.2|10354.2|10359.3|10354.3|10359|10354|0
1729586890000|2024-10-22 08:48:10|10359|10354|10360.1|10355.1|10360.1|10355.1|10359|10354|3
1729586900000|2024-10-22 08:48:20|10360|10355|10360.4|10355.4|10360.4|10355.4|10360|10355|0
1729586910000|2024-10-22 08:48:30|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1729586920000|2024-10-22 08:48:40|10360.4|10355.4|10360.7|10355.7|10360.8|10355.8|10360.4|10355.4|0
1729586940000|2024-10-22 08:49:00|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|0
1729586950000|2024-10-22 08:49:10|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|0
1729586960000|2024-10-22 08:49:20|10360.5|10355.5|10360.2|10355.2|10360.7|10355.7|10360|10355|0
1729586970000|2024-10-22 08:49:30|10360|10355|10360.2|10355.2|10360.2|10355.2|10360|10355|1
1729586980000|2024-10-22 08:49:40|10360|10355|10360.2|10355.2|10360.3|10355.3|10360|10355|3
1729586990000|2024-10-22 08:49:50|10360.4|10355.4|10360.3|10355.3|10360.4|10355.4|10360.3|10355.3|0
1729587000000|2024-10-22 08:50:00|10360.2|10355.2|10360|10355|10360.2|10355.2|10359.9|10354.9|3
1729587010000|2024-10-22 08:50:10|10359.9|10354.9|10359.8|10354.8|10359.9|10354.9|10359.8|10354.8|0
1729587020000|2024-10-22 08:50:20|10359.9|10354.9|10359.7|10354.7|10359.9|10354.9|10359.7|10354.7|3
1729587040000|2024-10-22 08:50:40|10359.8|10354.8|10360.1|10355.1|10360.2|10355.2|10359.8|10354.8|2
1729587050000|2024-10-22 08:50:50|10360.2|10355.2|10360.4|10355.4|10360.6|10355.6|10360.2|10355.2|6
1729587070000|2024-10-22 08:51:10|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|0
1729587080000|2024-10-22 08:51:20|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.2|10355.2|1
1729587090000|2024-10-22 08:51:30|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|1
1729587100000|2024-10-22 08:51:40|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|1
1729587110000|2024-10-22 08:51:50|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.2|10355.2|0
1729587120000|2024-10-22 08:52:00|10360.5|10355.5|10360.4|10355.4|10360.5|10355.5|10360.3|10355.3|1
1729587130000|2024-10-22 08:52:10|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1729587150000|2024-10-22 08:52:30|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1729587160000|2024-10-22 08:52:40|10360.2|10355.2|10360.2|10355.2|10360.5|10355.5|10360.2|10355.2|3
1729587170000|2024-10-22 08:52:50|10360.3|10355.3|10360.3|10355.3|10360.4|10355.4|10360.2|10355.2|0
1729587180000|2024-10-22 08:53:00|10360.2|10355.2|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1729587190000|2024-10-22 08:53:10|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1729587220000|2024-10-22 08:53:40|10360|10355|10360.2|10355.2|10360.2|10355.2|10360|10355|0
1729587230000|2024-10-22 08:53:50|10360.3|10355.3|10360.2|10355.2|10360.3|10355.3|10360.2|10355.2|0
1729587240000|2024-10-22 08:54:00|10360.5|10355.5|10360.3|10355.3|10360.8|10355.8|10360.3|10355.3|1
1729587250000|2024-10-22 08:54:10|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.5|10355.5|0
1729587270000|2024-10-22 08:54:30|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|0
1729587280000|2024-10-22 08:54:40|10360.8|10355.8|10361.2|10356.2|10361.2|10356.2|10360.7|10355.7|0
1729587290000|2024-10-22 08:54:50|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|0
1729587300000|2024-10-22 08:55:00|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|0
1729587310000|2024-10-22 08:55:10|10361.7|10356.7|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|1
1729587320000|2024-10-22 08:55:20|10361|10356|10361.2|10356.2|10361.3|10356.3|10361|10356|3
1729587330000|2024-10-22 08:55:30|10361.3|10356.3|10361.3|10356.3|10361.6|10356.6|10361.2|10356.2|3
1729587340000|2024-10-22 08:55:40|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|0
1729587350000|2024-10-22 08:55:50|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|0
1729587360000|2024-10-22 08:56:00|10362.2|10357.2|10362.2|10357.2|10362.3|10357.3|10362.1|10357.1|12
1729587370000|2024-10-22 08:56:10|10362.3|10357.3|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|2
1729587380000|2024-10-22 08:56:20|10362.4|10357.4|10362.2|10357.2|10362.6|10357.6|10362.2|10357.2|1
1729587390000|2024-10-22 08:56:30|10362.3|10357.3|10362.2|10357.2|10362.3|10357.3|10362.2|10357.2|0
1729587400000|2024-10-22 08:56:40|10362|10357|10361.7|10356.7|10362|10357|10361.7|10356.7|4
1729587410000|2024-10-22 08:56:50|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|1
1729587420000|2024-10-22 08:57:00|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1729587430000|2024-10-22 08:57:10|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|3
1729587440000|2024-10-22 08:57:20|10361.2|10356.2|10361.2|10356.2|10361.5|10356.5|10361.1|10356.1|1
1729587450000|2024-10-22 08:57:30|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.2|10356.2|0
1729587460000|2024-10-22 08:57:40|10361.7|10356.7|10362|10357|10362|10357|10361.7|10356.7|0
1729587470000|2024-10-22 08:57:50|10361.8|10356.8|10362.1|10357.1|10362.1|10357.1|10361.8|10356.8|0
1729587480000|2024-10-22 08:58:00|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|13
1729587490000|2024-10-22 08:58:10|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|1
1729587510000|2024-10-22 08:58:30|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|0
1729587520000|2024-10-22 08:58:40|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1729587530000|2024-10-22 08:58:50|10362.8|10357.8|10362.3|10357.3|10363.1|10358.1|10362.3|10357.3|0
1729587540000|2024-10-22 08:59:00|10362.5|10357.5|10362.3|10357.3|10362.6|10357.6|10362.3|10357.3|1
1729587550000|2024-10-22 08:59:10|10362|10357|10361.8|10356.8|10362|10357|10361.8|10356.8|3
1729587560000|2024-10-22 08:59:20|10362|10357|10362|10357|10362|10357|10361.9|10356.9|0
1729587570000|2024-10-22 08:59:30|10362.1|10357.1|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1729587580000|2024-10-22 08:59:40|10362.5|10357.5|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|0
1729587590000|2024-10-22 08:59:50|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|0
1729587600000|2024-10-22 09:00:00|10362.7|10357.7|10363.6|10358.6|10363.6|10358.6|10362.7|10357.7|1
1729587610000|2024-10-22 09:00:10|10363.5|10358.5|10362.8|10357.8|10363.5|10358.5|10362.7|10357.7|4
1729587620000|2024-10-22 09:00:20|10362.7|10357.7|10363.2|10358.2|10363.2|10358.2|10362.7|10357.7|0
1729587630000|2024-10-22 09:00:30|10363.3|10358.3|10363.6|10358.6|10363.6|10358.6|10363.3|10358.3|0
1729587640000|2024-10-22 09:00:40|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|2
1729587650000|2024-10-22 09:00:50|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|1
1729587660000|2024-10-22 09:01:00|10363.8|10358.8|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1729587670000|2024-10-22 09:01:10|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|0
1729587680000|2024-10-22 09:01:20|10363.5|10358.5|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1729587690000|2024-10-22 09:01:30|10363.2|10358.2|10363.5|10358.5|10363.7|10358.7|10363.2|10358.2|0
1729587700000|2024-10-22 09:01:40|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.4|10358.4|0
1729587710000|2024-10-22 09:01:50|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1729587720000|2024-10-22 09:02:00|10363.5|10358.5|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1729587730000|2024-10-22 09:02:10|10363.7|10358.7|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|1
1729587740000|2024-10-22 09:02:20|10363.8|10358.8|10363.3|10358.3|10363.8|10358.8|10363.2|10358.2|3
1729587750000|2024-10-22 09:02:30|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1729587760000|2024-10-22 09:02:40|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363.2|10358.2|10
1729587770000|2024-10-22 09:02:50|10363.2|10358.2|10363.1|10358.1|10363.2|10358.2|10362.9|10357.9|7
1729587780000|2024-10-22 09:03:00|10362.8|10357.8|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|0
1729587790000|2024-10-22 09:03:10|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|9
1729587800000|2024-10-22 09:03:20|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1729587810000|2024-10-22 09:03:30|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729587820000|2024-10-22 09:03:40|10363|10358|10363.2|10358.2|10363.2|10358.2|10363|10358|0
1729587830000|2024-10-22 09:03:50|10363.3|10358.3|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|0
1729587840000|2024-10-22 09:04:00|10363.3|10358.3|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|0
1729587850000|2024-10-22 09:04:10|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1729587860000|2024-10-22 09:04:20|||||||||1
1729587870000|2024-10-22 09:04:30|10363.5|10358.5|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|0
1729587890000|2024-10-22 09:04:50|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|4
1729587900000|2024-10-22 09:05:00|10362.8|10357.8|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|2
1729587910000|2024-10-22 09:05:10|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|0
1729587920000|2024-10-22 09:05:20|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1729587930000|2024-10-22 09:05:30|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|0
1729587940000|2024-10-22 09:05:40|10363.6|10358.6|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|3
1729587950000|2024-10-22 09:05:50|10362.9|10357.9|10362.3|10357.3|10362.9|10357.9|10362.2|10357.2|2
1729587960000|2024-10-22 09:06:00|10362.2|10357.2|10362.2|10357.2|10362.3|10357.3|10362.2|10357.2|0
1729587970000|2024-10-22 09:06:10|10362|10357|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729587980000|2024-10-22 09:06:20|10361.9|10356.9|10362|10357|10362.1|10357.1|10361.7|10356.7|0
1729587990000|2024-10-22 09:06:30|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|0
1729588000000|2024-10-22 09:06:40|10361.9|10356.9|10361.8|10356.8|10362|10357|10361.7|10356.7|0
1729588010000|2024-10-22 09:06:50|10362|10357|10362|10357|10362|10357|10361.8|10356.8|0
1729588020000|2024-10-22 09:07:00|10362.1|10357.1|10361.7|10356.7|10362.1|10357.1|10361.7|10356.7|1
1729588030000|2024-10-22 09:07:10|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729588040000|2024-10-22 09:07:20|10361.5|10356.5|10361|10356|10361.5|10356.5|10361|10356|1
1729588050000|2024-10-22 09:07:30|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1729588060000|2024-10-22 09:07:40|10361|10356|10361.2|10356.2|10361.2|10356.2|10361|10356|0
1729588080000|2024-10-22 09:08:00|10361.3|10356.3|10361.3|10356.3|10361.5|10356.5|10361.3|10356.3|1
1729588090000|2024-10-22 09:08:10|10361.2|10356.2|10361.2|10356.2|10361.3|10356.3|10361.2|10356.2|0
1729588100000|2024-10-22 09:08:20|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|0
1729588110000|2024-10-22 09:08:30|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|0
1729588120000|2024-10-22 09:08:40|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|0
1729588130000|2024-10-22 09:08:50|10362.1|10357.1|10361.5|10356.5|10362.1|10357.1|10361.5|10356.5|0
1729588140000|2024-10-22 09:09:00|10361.7|10356.7|10361.5|10356.5|10362|10357|10361.5|10356.5|0
1729588150000|2024-10-22 09:09:10|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1729588160000|2024-10-22 09:09:20|10361.5|10356.5|10361.5|10356.5|10361.7|10356.7|10361.5|10356.5|2
1729588170000|2024-10-22 09:09:30|10361.7|10356.7|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|0
1729588190000|2024-10-22 09:09:50|10361.3|10356.3|10361.3|10356.3|10361.7|10356.7|10361.2|10356.2|7
1729588200000|2024-10-22 09:10:00|10361.2|10356.2|10361.4|10356.4|10361.6|10356.6|10361.2|10356.2|0
1729588210000|2024-10-22 09:10:10|10361.6|10356.6|10361.4|10356.4|10361.6|10356.6|10361.3|10356.3|0
1729588220000|2024-10-22 09:10:20|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|0
1729588230000|2024-10-22 09:10:30|10361.2|10356.2|10361.2|10356.2|10361.3|10356.3|10361.2|10356.2|0
1729588240000|2024-10-22 09:10:40|10361.3|10356.3|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1729588250000|2024-10-22 09:10:50|10361.3|10356.3|10361.2|10356.2|10361.3|10356.3|10360.9|10355.9|0
1729588260000|2024-10-22 09:11:00|10361|10356|10360.7|10355.7|10361.2|10356.2|10360.7|10355.7|0
1729588280000|2024-10-22 09:11:20|10360.6|10355.6|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|6
1729588290000|2024-10-22 09:11:30|10360|10355|10359.8|10354.8|10360|10355|10359.8|10354.8|1
1729588300000|2024-10-22 09:11:40|10360.1|10355.1|10360.3|10355.3|10360.3|10355.3|10360.1|10355.1|1
1729588310000|2024-10-22 09:11:50|10360.5|10355.5|10360.4|10355.4|10360.5|10355.5|10360.4|10355.4|0
1729588320000|2024-10-22 09:12:00|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.3|10355.3|0
1729588330000|2024-10-22 09:12:10|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|0
1729588340000|2024-10-22 09:12:20|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|0
1729588350000|2024-10-22 09:12:30|10361|10356|10360.8|10355.8|10361|10356|10360.8|10355.8|0
1729588360000|2024-10-22 09:12:40|10361|10356|10360.8|10355.8|10361|10356|10360.7|10355.7|1
1729588370000|2024-10-22 09:12:50|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1729588380000|2024-10-22 09:13:00|10361.2|10356.2|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1729588390000|2024-10-22 09:13:10|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1729588410000|2024-10-22 09:13:30|10361.7|10356.7|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|1
1729588420000|2024-10-22 09:13:40|10361|10356|10360.7|10355.7|10361|10356|10360.7|10355.7|4
1729588430000|2024-10-22 09:13:50|10360.5|10355.5|10360.7|10355.7|10360.7|10355.7|10360.5|10355.5|0
1729588470000|2024-10-22 09:14:30|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.8|10355.8|15
1729588490000|2024-10-22 09:14:50|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.3|10356.3|0
1729588500000|2024-10-22 09:15:00|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|0
1729588510000|2024-10-22 09:15:10|10361.2|10356.2|10361.2|10356.2|10361.3|10356.3|10361.2|10356.2|0
1729588520000|2024-10-22 09:15:20|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|2
1729588530000|2024-10-22 09:15:30|10361|10356|10361.6|10356.6|10361.6|10356.6|10361|10356|0
1729588540000|2024-10-22 09:15:40|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|0
1729588550000|2024-10-22 09:15:50|10361.4|10356.4|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|1
1729588560000|2024-10-22 09:16:00|10361.3|10356.3|10361.7|10356.7|10361.7|10356.7|10361.2|10356.2|0
1729588570000|2024-10-22 09:16:10|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729588590000|2024-10-22 09:16:30|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1729588600000|2024-10-22 09:16:40|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729588610000|2024-10-22 09:16:50|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|0
1729588620000|2024-10-22 09:17:00|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1729588650000|2024-10-22 09:17:30|10362.1|10357.1|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1729588670000|2024-10-22 09:17:50|10362.1|10357.1|10361.7|10356.7|10362.3|10357.3|10361.7|10356.7|0
1729588680000|2024-10-22 09:18:00|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729588690000|2024-10-22 09:18:10|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729588700000|2024-10-22 09:18:20|10362|10357|10362|10357|10362.2|10357.2|10361.9|10356.9|0
1729588710000|2024-10-22 09:18:30|10361.8|10356.8|10361.9|10356.9|10362.1|10357.1|10361.8|10356.8|1
1729588720000|2024-10-22 09:18:40|10362.1|10357.1|10362.2|10357.2|10362.2|10357.2|10361.9|10356.9|0
1729588740000|2024-10-22 09:19:00|10362|10357|10361.8|10356.8|10362|10357|10361.8|10356.8|1
1729588750000|2024-10-22 09:19:10|10361.7|10356.7|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|1
1729588760000|2024-10-22 09:19:20|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|1
1729588770000|2024-10-22 09:19:30|10362.1|10357.1|10362.2|10357.2|10362.3|10357.3|10362.1|10357.1|0
1729588780000|2024-10-22 09:19:40|10362.1|10357.1|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|1
1729588790000|2024-10-22 09:19:50|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10361.9|10356.9|0
1729588800000|2024-10-22 09:20:00|10362.2|10357.2|10362.7|10357.7|10362.8|10357.8|10362.2|10357.2|0
1729588810000|2024-10-22 09:20:10|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1729588840000|2024-10-22 09:20:40|10362.4|10357.4|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|0
1729588850000|2024-10-22 09:20:50|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1729588860000|2024-10-22 09:21:00|10362.2|10357.2|10362|10357|10362.2|10357.2|10362|10357|9
1729588870000|2024-10-22 09:21:10|10361.9|10356.9|10361.9|10356.9|10362|10357|10361.9|10356.9|0
1729588890000|2024-10-22 09:21:30|10362.1|10357.1|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1729588900000|2024-10-22 09:21:40|10362.5|10357.5|10362.7|10357.7|10362.7|10357.7|10362.3|10357.3|0
1729588910000|2024-10-22 09:21:50|10362.5|10357.5|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|0
1729588930000|2024-10-22 09:22:10|10362.5|10357.5|10362.5|10357.5|10362.7|10357.7|10362.4|10357.4|0
1729588940000|2024-10-22 09:22:20|10362.2|10357.2|10361.8|10356.8|10362.2|10357.2|10361.7|10356.7|3
1729588950000|2024-10-22 09:22:30|10361.9|10356.9|10361.7|10356.7|10361.9|10356.9|10361.7|10356.7|0
1729588960000|2024-10-22 09:22:40|10361.8|10356.8|10361.7|10356.7|10362|10357|10361.7|10356.7|0
1729588970000|2024-10-22 09:22:50|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729588980000|2024-10-22 09:23:00|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|1
1729588990000|2024-10-22 09:23:10|10361.5|10356.5|10361.3|10356.3|10361.5|10356.5|10361.2|10356.2|0
1729589000000|2024-10-22 09:23:20|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1729589010000|2024-10-22 09:23:30|10361.3|10356.3|10360.9|10355.9|10361.3|10356.3|10360.9|10355.9|3
1729589020000|2024-10-22 09:23:40|10361.2|10356.2|10361.2|10356.2|10361.3|10356.3|10361.2|10356.2|5
1729589030000|2024-10-22 09:23:50|10361.3|10356.3|10361.5|10356.5|10361.6|10356.6|10361.2|10356.2|3
1729589040000|2024-10-22 09:24:00|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729589050000|2024-10-22 09:24:10|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729589060000|2024-10-22 09:24:20|10361.6|10356.6|10360.8|10355.8|10361.6|10356.6|10360.8|10355.8|1
1729589070000|2024-10-22 09:24:30|10360.7|10355.7|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|0
1729589080000|2024-10-22 09:24:40|10360.6|10355.6|10360.8|10355.8|10361|10356|10360.6|10355.6|0
1729589090000|2024-10-22 09:24:50|10360.7|10355.7|10361|10356|10361|10356|10360.7|10355.7|0
1729589100000|2024-10-22 09:25:00|10361.1|10356.1|10360.7|10355.7|10361.1|10356.1|10360.7|10355.7|0
1729589110000|2024-10-22 09:25:10|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.7|10355.7|0
1729589120000|2024-10-22 09:25:20|10360.6|10355.6|10360.4|10355.4|10360.6|10355.6|10360.3|10355.3|5
1729589130000|2024-10-22 09:25:30|10360.3|10355.3|10359.7|10354.7|10360.3|10355.3|10359.7|10354.7|0
1729589140000|2024-10-22 09:25:40|10359.8|10354.8|10359.8|10354.8|10360.1|10355.1|10359.7|10354.7|4
1729589150000|2024-10-22 09:25:50|10359.7|10354.7|10360.3|10355.3|10360.3|10355.3|10359.7|10354.7|0
1729589160000|2024-10-22 09:26:00|10360.5|10355.5|10360.8|10355.8|10360.8|10355.8|10360.3|10355.3|3
1729589170000|2024-10-22 09:26:10|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|0
1729589180000|2024-10-22 09:26:20|10360.8|10355.8|10361|10356|10361.2|10356.2|10360.8|10355.8|5
1729589190000|2024-10-22 09:26:30|10360.8|10355.8|10360.4|10355.4|10360.8|10355.8|10360.4|10355.4|2
1729589200000|2024-10-22 09:26:40|10360.5|10355.5|10360.2|10355.2|10360.6|10355.6|10360.2|10355.2|0
1729589210000|2024-10-22 09:26:50|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.2|10355.2|0
1729589220000|2024-10-22 09:27:00|10360.2|10355.2|10360.4|10355.4|10360.5|10355.5|10360.2|10355.2|0
1729589230000|2024-10-22 09:27:10|10360.5|10355.5|10360.8|10355.8|10360.8|10355.8|10360.4|10355.4|0
1729589240000|2024-10-22 09:27:20|10360.7|10355.7|10360.5|10355.5|10360.7|10355.7|10360.4|10355.4|0
1729589250000|2024-10-22 09:27:30|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.3|10355.3|0
1729589260000|2024-10-22 09:27:40|10360.4|10355.4|10360.5|10355.5|10360.5|10355.5|10360.3|10355.3|0
1729589270000|2024-10-22 09:27:50|10360.3|10355.3|10361.7|10356.7|10361.7|10356.7|10360.3|10355.3|1
1729589280000|2024-10-22 09:28:00|10361.8|10356.8|10362.1|10357.1|10362.1|10357.1|10361.8|10356.8|0
1729589290000|2024-10-22 09:28:10|10362.3|10357.3|10362.3|10357.3|10362.5|10357.5|10362.2|10357.2|3
1729589300000|2024-10-22 09:28:20|10362.2|10357.2|10362.5|10357.5|10362.5|10357.5|10362.2|10357.2|0
1729589310000|2024-10-22 09:28:30|10362.7|10357.7|10363.2|10358.2|10363.2|10358.2|10362.7|10357.7|1
1729589320000|2024-10-22 09:28:40|10363|10358|10362.2|10357.2|10363.2|10358.2|10362.2|10357.2|1
1729589330000|2024-10-22 09:28:50|10362.3|10357.3|10362.6|10357.6|10362.6|10357.6|10362.2|10357.2|1
1729589340000|2024-10-22 09:29:00|10362.4|10357.4|10362|10357|10362.6|10357.6|10362|10357|5
1729589350000|2024-10-22 09:29:10|10361.7|10356.7|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729589360000|2024-10-22 09:29:20|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|3
1729589370000|2024-10-22 09:29:30|10361.8|10356.8|10362.2|10357.2|10362.3|10357.3|10361.8|10356.8|0
1729589380000|2024-10-22 09:29:40|10362.3|10357.3|10362.6|10357.6|10362.6|10357.6|10362.3|10357.3|0
1729589390000|2024-10-22 09:29:50|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362|10357|0
1729589400000|2024-10-22 09:30:00|10362.3|10357.3|10362.4|10357.4|10362.7|10357.7|10362.2|10357.2|4
1729589410000|2024-10-22 09:30:10|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1729589420000|2024-10-22 09:30:20|10362|10357|10362|10357|10362.2|10357.2|10361.8|10356.8|1
1729589430000|2024-10-22 09:30:30|10362.2|10357.2|10362|10357|10362.2|10357.2|10362|10357|0
1729589440000|2024-10-22 09:30:40|10361.9|10356.9|10361.9|10356.9|10362|10357|10361.8|10356.8|0
1729589450000|2024-10-22 09:30:50|10362.1|10357.1|10362|10357|10362.1|10357.1|10362|10357|3
1729589460000|2024-10-22 09:31:00|10362.2|10357.2|10361.8|10356.8|10362.2|10357.2|10361.8|10356.8|0
1729589470000|2024-10-22 09:31:10|10361.7|10356.7|10362.7|10357.7|10362.7|10357.7|10361.7|10356.7|0
1729589490000|2024-10-22 09:31:30|10362.5|10357.5|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|1
1729589500000|2024-10-22 09:31:40|10362.7|10357.7|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1729589510000|2024-10-22 09:31:50|10362.5|10357.5|10362.2|10357.2|10362.5|10357.5|10361.9|10356.9|1
1729589520000|2024-10-22 09:32:00|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.2|10357.2|0
1729589530000|2024-10-22 09:32:10|10362.3|10357.3|10362.7|10357.7|10362.7|10357.7|10362.3|10357.3|1
1729589540000|2024-10-22 09:32:20|10362.5|10357.5|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|1
1729589550000|2024-10-22 09:32:30|10362.7|10357.7|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|0
1729589560000|2024-10-22 09:32:40|10362.2|10357.2|10362.6|10357.6|10362.7|10357.7|10362.2|10357.2|0
1729589570000|2024-10-22 09:32:50|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.2|10357.2|1
1729589580000|2024-10-22 09:33:00|10362.2|10357.2|10362.3|10357.3|10362.5|10357.5|10362.2|10357.2|0
1729589590000|2024-10-22 09:33:10|10362.2|10357.2|10362.2|10357.2|10362.3|10357.3|10362.2|10357.2|0
1729589610000|2024-10-22 09:33:30|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|1
1729589620000|2024-10-22 09:33:40|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|2
1729589630000|2024-10-22 09:33:50|10362|10357|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729589640000|2024-10-22 09:34:00|10362|10357|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729589650000|2024-10-22 09:34:10|10362|10357|10362|10357|10362.2|10357.2|10362|10357|0
1729589660000|2024-10-22 09:34:20|10362.1|10357.1|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|1
1729589670000|2024-10-22 09:34:30|10362|10357|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1729589680000|2024-10-22 09:34:40|10361.7|10356.7|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|1
1729589690000|2024-10-22 09:34:50|10361.7|10356.7|10361.8|10356.8|10361.9|10356.9|10361.7|10356.7|1
1729589700000|2024-10-22 09:35:00|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|0
1729589710000|2024-10-22 09:35:10|10361.8|10356.8|10361.9|10356.9|10361.9|10356.9|10361.8|10356.8|1
1729589720000|2024-10-22 09:35:20|10361.7|10356.7|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|0
1729589730000|2024-10-22 09:35:30|10361.9|10356.9|10361.7|10356.7|10361.9|10356.9|10361.2|10356.2|2
1729589740000|2024-10-22 09:35:40|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|0
1729589750000|2024-10-22 09:35:50|10361.5|10356.5|10361.8|10356.8|10361.8|10356.8|10361.3|10356.3|3
1729589760000|2024-10-22 09:36:00|10361.7|10356.7|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|1
1729589770000|2024-10-22 09:36:10|10361.8|10356.8|10361.4|10356.4|10361.8|10356.8|10361.4|10356.4|1
1729589780000|2024-10-22 09:36:20|10361.3|10356.3|10361.2|10356.2|10361.4|10356.4|10361.2|10356.2|0
1729589790000|2024-10-22 09:36:30|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|1
1729589810000|2024-10-22 09:36:50|10360.9|10355.9|10361.2|10356.2|10361.3|10356.3|10360.9|10355.9|1
1729589820000|2024-10-22 09:37:00|10361.3|10356.3|10361.4|10356.4|10361.6|10356.6|10361.3|10356.3|0
1729589830000|2024-10-22 09:37:10|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729589840000|2024-10-22 09:37:20|10361.3|10356.3|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|0
1729589850000|2024-10-22 09:37:30|10361.7|10356.7|10361.6|10356.6|10361.7|10356.7|10361.6|10356.6|0
1729589880000|2024-10-22 09:38:00|10361.7|10356.7|10361.7|10356.7|10361.9|10356.9|10361.6|10356.6|2
1729589900000|2024-10-22 09:38:20|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729589910000|2024-10-22 09:38:30|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729589920000|2024-10-22 09:38:40|10361.7|10356.7|10361.6|10356.6|10361.7|10356.7|10361.6|10356.6|1
1729589940000|2024-10-22 09:39:00|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|0
1729589950000|2024-10-22 09:39:10|10361.7|10356.7|10361.8|10356.8|10361.9|10356.9|10361.7|10356.7|0
1729589960000|2024-10-22 09:39:20|10361.9|10356.9|10361.8|10356.8|10361.9|10356.9|10361.8|10356.8|0
1729589980000|2024-10-22 09:39:40|10361.7|10356.7|10361.8|10356.8|10361.9|10356.9|10361.6|10356.6|0
1729589990000|2024-10-22 09:39:50|10361.9|10356.9|10361.8|10356.8|10361.9|10356.9|10361.8|10356.8|0
1729590000000|2024-10-22 09:40:00|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|0
1729590010000|2024-10-22 09:40:10|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.6|10356.6|0
1729590020000|2024-10-22 09:40:20|10361.6|10356.6|10362.1|10357.1|10362.1|10357.1|10361.6|10356.6|2
1729590030000|2024-10-22 09:40:30|10361.9|10356.9|10361.7|10356.7|10361.9|10356.9|10361.7|10356.7|8
1729590040000|2024-10-22 09:40:40|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|2
1729590050000|2024-10-22 09:40:50|10361.9|10356.9|10362.2|10357.2|10362.2|10357.2|10361.9|10356.9|2
1729590060000|2024-10-22 09:41:00|10362.5|10357.5|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|0
1729590070000|2024-10-22 09:41:10|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|1
1729590100000|2024-10-22 09:41:40|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|0
1729590120000|2024-10-22 09:42:00|10362.9|10357.9|10363.3|10358.3|10363.3|10358.3|10362.8|10357.8|4
1729590130000|2024-10-22 09:42:10|10363.2|10358.2|10363.3|10358.3|10363.4|10358.4|10363.2|10358.2|1
1729590140000|2024-10-22 09:42:20|10363.4|10358.4|10363.4|10358.4|10363.6|10358.6|10363.4|10358.4|6
1729590160000|2024-10-22 09:42:40|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|1
1729590170000|2024-10-22 09:42:50|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1729590180000|2024-10-22 09:43:00|10363.8|10358.8|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729590190000|2024-10-22 09:43:10|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1729590200000|2024-10-22 09:43:20|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1729590210000|2024-10-22 09:43:30|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|10
1729590220000|2024-10-22 09:43:40|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|13
1729590230000|2024-10-22 09:43:50|10364.1|10359.1|10364.1|10359.1|10364.2|10359.2|10363.9|10358.9|2
1729590240000|2024-10-22 09:44:00|||||||||1
1729590250000|2024-10-22 09:44:10|10364.2|10359.2|10363.8|10358.8|10364.2|10359.2|10363.8|10358.8|0
1729590260000|2024-10-22 09:44:20|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729590270000|2024-10-22 09:44:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1729590280000|2024-10-22 09:44:40|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729590300000|2024-10-22 09:45:00|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|2
1729590310000|2024-10-22 09:45:10|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1729590320000|2024-10-22 09:45:20|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.9|10359.9|0
1729590340000|2024-10-22 09:45:40|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.8|10359.8|0
1729590350000|2024-10-22 09:45:50|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.4|10359.4|6
1729590360000|2024-10-22 09:46:00|10364.8|10359.8|10365.2|10360.2|10365.2|10360.2|10364.8|10359.8|3
1729590370000|2024-10-22 09:46:10|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.1|10360.1|7
1729590380000|2024-10-22 09:46:20|10364.9|10359.9|10365.1|10360.1|10365.1|10360.1|10364.9|10359.9|6
1729590390000|2024-10-22 09:46:30|10364.9|10359.9|10365.6|10360.6|10365.6|10360.6|10364.9|10359.9|5
1729590400000|2024-10-22 09:46:40|10365.7|10360.7|10365.4|10360.4|10365.7|10360.7|10365.4|10360.4|3
1729590410000|2024-10-22 09:46:50|10365.6|10360.6|10365.3|10360.3|10365.6|10360.6|10365.2|10360.2|1
1729590420000|2024-10-22 09:47:00|10365.2|10360.2|10365|10360|10365.2|10360.2|10365|10360|0
1729590430000|2024-10-22 09:47:10|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1729590450000|2024-10-22 09:47:30|10365|10360|10365.2|10360.2|10365.4|10360.4|10365|10360|3
1729590460000|2024-10-22 09:47:40|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1729590480000|2024-10-22 09:48:00|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|1
1729590490000|2024-10-22 09:48:10|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|0
1729590500000|2024-10-22 09:48:20|10366|10361|10365.9|10360.9|10366.3|10361.3|10365.9|10360.9|3
1729590510000|2024-10-22 09:48:30|10365.7|10360.7|10365.6|10360.6|10365.8|10360.8|10365.4|10360.4|0
1729590520000|2024-10-22 09:48:40|10365.4|10360.4|10365.8|10360.8|10365.8|10360.8|10365.4|10360.4|0
1729590530000|2024-10-22 09:48:50|10365.9|10360.9|10365.9|10360.9|10366.1|10361.1|10365.9|10360.9|1
1729590540000|2024-10-22 09:49:00|10366.1|10361.1|10365.9|10360.9|10366.1|10361.1|10365.9|10360.9|0
1729590550000|2024-10-22 09:49:10|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|2
1729590560000|2024-10-22 09:49:20|10365.8|10360.8|10365.8|10360.8|10365.9|10360.9|10365.8|10360.8|0
1729590570000|2024-10-22 09:49:30|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729590580000|2024-10-22 09:49:40|10365.8|10360.8|10365.4|10360.4|10365.8|10360.8|10365.4|10360.4|1
1729590610000|2024-10-22 09:50:10|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|1
1729590620000|2024-10-22 09:50:20|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|6
1729590630000|2024-10-22 09:50:30|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729590640000|2024-10-22 09:50:40|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|1
1729590650000|2024-10-22 09:50:50|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|4
1729590660000|2024-10-22 09:51:00|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1729590680000|2024-10-22 09:51:20|10366.1|10361.1|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1729590690000|2024-10-22 09:51:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1729590700000|2024-10-22 09:51:40|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.3|10361.3|2
1729590740000|2024-10-22 09:52:20|10366.8|10361.8|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|2
1729590750000|2024-10-22 09:52:30|10367.3|10362.3|10367.8|10362.8|10367.9|10362.9|10367.3|10362.3|19
1729590760000|2024-10-22 09:52:40|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729590770000|2024-10-22 09:52:50|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|2
1729590790000|2024-10-22 09:53:10|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|1
1729590800000|2024-10-22 09:53:20|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.7|10362.7|4
1729590810000|2024-10-22 09:53:30|10367.7|10362.7|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|0
1729590820000|2024-10-22 09:53:40|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1729590830000|2024-10-22 09:53:50|10367.7|10362.7|10367.8|10362.8|10367.8|10362.8|10367.7|10362.7|0
1729590840000|2024-10-22 09:54:00|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|5
1729590850000|2024-10-22 09:54:10|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1729590860000|2024-10-22 09:54:20|10368|10363|10368.3|10363.3|10368.3|10363.3|10368|10363|6
1729590870000|2024-10-22 09:54:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729590880000|2024-10-22 09:54:40|10368.7|10363.7|10368.9|10363.9|10369|10364|10368.7|10363.7|1
1729590890000|2024-10-22 09:54:50|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|1
1729590900000|2024-10-22 09:55:00|10368.8|10363.8|10369.2|10364.2|10369.2|10364.2|10368.8|10363.8|4
1729590910000|2024-10-22 09:55:10|10369.1|10364.1|10369.3|10364.3|10369.4|10364.4|10368.9|10363.9|1
1729590920000|2024-10-22 09:55:20|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|4
1729590930000|2024-10-22 09:55:30|10369.5|10364.5|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|1
1729590940000|2024-10-22 09:55:40|10370.1|10365.1|10370.4|10365.4|10370.4|10365.4|10370|10365|0
1729590950000|2024-10-22 09:55:50|10370.5|10365.5|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|2
1729590960000|2024-10-22 09:56:00|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|0
1729590970000|2024-10-22 09:56:10|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|1
1729590980000|2024-10-22 09:56:20|10371|10366|10370.9|10365.9|10371|10366|10370.8|10365.8|0
1729590990000|2024-10-22 09:56:30|10371|10366|10370.8|10365.8|10371|10366|10370.6|10365.6|0
1729591000000|2024-10-22 09:56:40|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.3|10365.3|5
1729591010000|2024-10-22 09:56:50|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.1|10365.1|1
1729591020000|2024-10-22 09:57:00|10370.3|10365.3|10370.3|10365.3|10370.5|10365.5|10370.1|10365.1|5
1729591030000|2024-10-22 09:57:10|10370.1|10365.1|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|0
1729591040000|2024-10-22 09:57:20|10370.4|10365.4|10370.1|10365.1|10370.4|10365.4|10370.1|10365.1|0
1729591050000|2024-10-22 09:57:30|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.1|10365.1|0
1729591060000|2024-10-22 09:57:40|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|0
1729591080000|2024-10-22 09:58:00|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|1
1729591090000|2024-10-22 09:58:10|10370.4|10365.4|10370.1|10365.1|10370.4|10365.4|10369.6|10364.6|1
1729591100000|2024-10-22 09:58:20|10370.3|10365.3|10369.8|10364.8|10370.3|10365.3|10369.8|10364.8|15
1729591110000|2024-10-22 09:58:30|10369.9|10364.9|10369.8|10364.8|10369.9|10364.9|10369.8|10364.8|0
1729591120000|2024-10-22 09:58:40|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1729591130000|2024-10-22 09:58:50|10369.9|10364.9|10369.9|10364.9|10370.2|10365.2|10369.8|10364.8|0
1729591140000|2024-10-22 09:59:00|10370|10365|10370.3|10365.3|10370.3|10365.3|10370|10365|0
1729591160000|2024-10-22 09:59:20|10370.1|10365.1|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|0
1729591170000|2024-10-22 09:59:30|10370|10365|10370|10365|10370.3|10365.3|10369.8|10364.8|2
1729591180000|2024-10-22 09:59:40|10370.3|10365.3|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|0
1729591190000|2024-10-22 09:59:50|10370.2|10365.2|10370.3|10365.3|10370.4|10365.4|10370.1|10365.1|0
1729591200000|2024-10-22 10:00:00|10370.4|10365.4|10370.4|10365.4|10370.5|10365.5|10370.3|10365.3|1
1729591210000|2024-10-22 10:00:10|10370.3|10365.3|10369.8|10364.8|10370.3|10365.3|10369.3|10364.3|2
1729591220000|2024-10-22 10:00:20|10369.9|10364.9|10370.3|10365.3|10370.4|10365.4|10369.9|10364.9|1
1729591250000|2024-10-22 10:00:50|10370.4|10365.4|10370.8|10365.8|10370.9|10365.9|10370.3|10365.3|1
1729591260000|2024-10-22 10:01:00|10370.6|10365.6|10371.1|10366.1|10371.2|10366.2|10370.4|10365.4|9
1729591270000|2024-10-22 10:01:10|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.3|10366.3|0
1729591290000|2024-10-22 10:01:30|10371.3|10366.3|10370.9|10365.9|10371.3|10366.3|10370.8|10365.8|6
1729591300000|2024-10-22 10:01:40|10371.1|10366.1|10370.3|10365.3|10371.1|10366.1|10370.3|10365.3|0
1729591310000|2024-10-22 10:01:50|10370|10365|10370.4|10365.4|10370.4|10365.4|10370|10365|8
1729591320000|2024-10-22 10:02:00|10370.3|10365.3|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|2
1729591330000|2024-10-22 10:02:10|10370.1|10365.1|10370.3|10365.3|10370.4|10365.4|10370.1|10365.1|4
1729591340000|2024-10-22 10:02:20|10370.1|10365.1|10370.3|10365.3|10370.3|10365.3|10370.1|10365.1|0
1729591350000|2024-10-22 10:02:30|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1729591360000|2024-10-22 10:02:40|10370|10365|10370|10365|10370.2|10365.2|10370|10365|0
1729591370000|2024-10-22 10:02:50|10370.2|10365.2|10370.1|10365.1|10370.3|10365.3|10369.9|10364.9|1
1729591380000|2024-10-22 10:03:00|10370.3|10365.3|10370.3|10365.3|10370.4|10365.4|10370.1|10365.1|2
1729591390000|2024-10-22 10:03:10|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|0
1729591410000|2024-10-22 10:03:30|10370.4|10365.4|10370.4|10365.4|10370.6|10365.6|10370.3|10365.3|0
1729591420000|2024-10-22 10:03:40|10370.3|10365.3|10369.8|10364.8|10370.4|10365.4|10369.8|10364.8|5
1729591430000|2024-10-22 10:03:50|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1729591440000|2024-10-22 10:04:00|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|1
1729591450000|2024-10-22 10:04:10|10370|10365|10370|10365|10370|10365|10370|10365|0
1729591460000|2024-10-22 10:04:20|10370.2|10365.2|10370.3|10365.3|10370.3|10365.3|10370.2|10365.2|0
1729591470000|2024-10-22 10:04:30|10370.1|10365.1|10370.3|10365.3|10370.4|10365.4|10370.1|10365.1|0
1729591480000|2024-10-22 10:04:40|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|0
1729591490000|2024-10-22 10:04:50|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1729591500000|2024-10-22 10:05:00|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|0
1729591510000|2024-10-22 10:05:10|10370.1|10365.1|10370|10365|10370.2|10365.2|10369.8|10364.8|1
1729591520000|2024-10-22 10:05:20|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1729591530000|2024-10-22 10:05:30|10369.5|10364.5|10369.1|10364.1|10369.5|10364.5|10369.1|10364.1|4
1729591540000|2024-10-22 10:05:40|10369|10364|10369.2|10364.2|10369.2|10364.2|10369|10364|0
1729591550000|2024-10-22 10:05:50|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1729591560000|2024-10-22 10:06:00|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|1
1729591570000|2024-10-22 10:06:10|10369.1|10364.1|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|0
1729591580000|2024-10-22 10:06:20|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1729591590000|2024-10-22 10:06:30|10369|10364|10368.9|10363.9|10369.1|10364.1|10368.8|10363.8|0
1729591600000|2024-10-22 10:06:40|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.6|10363.6|0
1729591610000|2024-10-22 10:06:50|10369|10364|10369.3|10364.3|10369.3|10364.3|10369|10364|0
1729591620000|2024-10-22 10:07:00|10369.1|10364.1|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|0
1729591630000|2024-10-22 10:07:10|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|0
1729591640000|2024-10-22 10:07:20|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|1
1729591650000|2024-10-22 10:07:30|10369|10364|10369.3|10364.3|10369.3|10364.3|10369|10364|1
1729591660000|2024-10-22 10:07:40|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|0
1729591670000|2024-10-22 10:07:50|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.1|10364.1|0
1729591680000|2024-10-22 10:08:00|10369.1|10364.1|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|0
1729591690000|2024-10-22 10:08:10|10369.1|10364.1|10369|10364|10369.3|10364.3|10368.9|10363.9|0
1729591700000|2024-10-22 10:08:20|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|1
1729591710000|2024-10-22 10:08:30|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729591720000|2024-10-22 10:08:40|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|1
1729591730000|2024-10-22 10:08:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1729591740000|2024-10-22 10:09:00|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.1|10363.1|3
1729591750000|2024-10-22 10:09:10|10368.3|10363.3|10368.8|10363.8|10368.8|10363.8|10368.3|10363.3|0
1729591760000|2024-10-22 10:09:20|10368.6|10363.6|10368.4|10363.4|10368.8|10363.8|10368.3|10363.3|0
1729591770000|2024-10-22 10:09:30|10368.6|10363.6|10369.2|10364.2|10369.2|10364.2|10368.4|10363.4|0
1729591780000|2024-10-22 10:09:40|10369.1|10364.1|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|0
1729591790000|2024-10-22 10:09:50|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1729591800000|2024-10-22 10:10:00|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368.6|10363.6|0
1729591810000|2024-10-22 10:10:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1729591820000|2024-10-22 10:10:20|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.8|10363.8|0
1729591830000|2024-10-22 10:10:30|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1729591840000|2024-10-22 10:10:40|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1729591850000|2024-10-22 10:10:50|10369.1|10364.1|10369.3|10364.3|10369.4|10364.4|10369.1|10364.1|0
1729591860000|2024-10-22 10:11:00|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369|10364|0
1729591870000|2024-10-22 10:11:10|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|0
1729591880000|2024-10-22 10:11:20|10369|10364|10368.9|10363.9|10369|10364|10368.8|10363.8|1
1729591890000|2024-10-22 10:11:30|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|6
1729591900000|2024-10-22 10:11:40|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1729591910000|2024-10-22 10:11:50|10368.9|10363.9|10368.4|10363.4|10369.1|10364.1|10368.3|10363.3|0
1729591920000|2024-10-22 10:12:00|10368.6|10363.6|10368.8|10363.8|10369.1|10364.1|10368.6|10363.6|0
1729591930000|2024-10-22 10:12:10|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1729591940000|2024-10-22 10:12:20|10369.1|10364.1|10369.3|10364.3|10369.3|10364.3|10368.9|10363.9|0
1729591950000|2024-10-22 10:12:30|10369.2|10364.2|10368.5|10363.5|10369.2|10364.2|10368.5|10363.5|4
1729591960000|2024-10-22 10:12:40|10368.7|10363.7|10368.8|10363.8|10368.8|10363.8|10368.7|10363.7|0
1729591970000|2024-10-22 10:12:50|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729591980000|2024-10-22 10:13:00|10369.2|10364.2|10368.6|10363.6|10369.2|10364.2|10368.6|10363.6|5
1729591990000|2024-10-22 10:13:10|10368.5|10363.5|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|3
1729592000000|2024-10-22 10:13:20|10368.8|10363.8|10368.6|10363.6|10368.9|10363.9|10368.5|10363.5|0
1729592010000|2024-10-22 10:13:30|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1729592020000|2024-10-22 10:13:40|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1729592030000|2024-10-22 10:13:50|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1729592040000|2024-10-22 10:14:00|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.1|10363.1|5
1729592050000|2024-10-22 10:14:10|10368.4|10363.4|10367.6|10362.6|10368.4|10363.4|10367.6|10362.6|0
1729592060000|2024-10-22 10:14:20|10367.5|10362.5|10367.8|10362.8|10367.8|10362.8|10367.5|10362.5|0
1729592070000|2024-10-22 10:14:30|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1729592080000|2024-10-22 10:14:40|10367.5|10362.5|10367.6|10362.6|10367.8|10362.8|10367.5|10362.5|0
1729592090000|2024-10-22 10:14:50|10367.5|10362.5|10367.1|10362.1|10367.7|10362.7|10367.1|10362.1|0
1729592100000|2024-10-22 10:15:00|10366.9|10361.9|10366.8|10361.8|10367.3|10362.3|10366.8|10361.8|0
1729592110000|2024-10-22 10:15:10|10366.9|10361.9|10367.3|10362.3|10367.3|10362.3|10366.8|10361.8|0
1729592120000|2024-10-22 10:15:20|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1729592130000|2024-10-22 10:15:30|10366.9|10361.9|10367.1|10362.1|10367.3|10362.3|10366.9|10361.9|0
1729592140000|2024-10-22 10:15:40|10366.9|10361.9|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|1
1729592150000|2024-10-22 10:15:50|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.1|10361.1|0
1729592160000|2024-10-22 10:16:00|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|0
1729592170000|2024-10-22 10:16:10|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|0
1729592180000|2024-10-22 10:16:20|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|1
1729592190000|2024-10-22 10:16:30|10366.5|10361.5|10366.3|10361.3|10366.8|10361.8|10366.3|10361.3|0
1729592200000|2024-10-22 10:16:40|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1729592210000|2024-10-22 10:16:50|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1729592220000|2024-10-22 10:17:00|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|0
1729592230000|2024-10-22 10:17:10|10366.6|10361.6|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|2
1729592240000|2024-10-22 10:17:20|10367|10362|10367.3|10362.3|10367.3|10362.3|10367|10362|1
1729592250000|2024-10-22 10:17:30|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.8|10361.8|0
1729592260000|2024-10-22 10:17:40|10366.8|10361.8|10367.3|10362.3|10367.3|10362.3|10366.8|10361.8|3
1729592270000|2024-10-22 10:17:50|10367.1|10362.1|10367.1|10362.1|10367.4|10362.4|10367.1|10362.1|0
1729592280000|2024-10-22 10:18:00|10367|10362|10366.9|10361.9|10367.3|10362.3|10366.9|10361.9|0
1729592290000|2024-10-22 10:18:10|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|0
1729592300000|2024-10-22 10:18:20|10366.8|10361.8|10366.8|10361.8|10366.9|10361.9|10366.6|10361.6|5
1729592310000|2024-10-22 10:18:30|10366.6|10361.6|10366.6|10361.6|10366.8|10361.8|10366.6|10361.6|0
1729592320000|2024-10-22 10:18:40|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1729592330000|2024-10-22 10:18:50|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|2
1729592340000|2024-10-22 10:19:00|10366.1|10361.1|10365.6|10360.6|10366.1|10361.1|10365.6|10360.6|0
1729592350000|2024-10-22 10:19:10|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|1
1729592360000|2024-10-22 10:19:20|10365.5|10360.5|10365.3|10360.3|10365.5|10360.5|10365.1|10360.1|0
1729592370000|2024-10-22 10:19:30|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.8|10359.8|0
1729592380000|2024-10-22 10:19:40|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|1
1729592390000|2024-10-22 10:19:50|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1729592400000|2024-10-22 10:20:00|10364.6|10359.6|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|1
1729592410000|2024-10-22 10:20:10|10364.5|10359.5|10364.6|10359.6|10364.7|10359.7|10364.5|10359.5|0
1729592420000|2024-10-22 10:20:20|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|4
1729592430000|2024-10-22 10:20:30|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1729592440000|2024-10-22 10:20:40|10364.8|10359.8|10364.8|10359.8|10364.9|10359.9|10364.8|10359.8|2
1729592450000|2024-10-22 10:20:50|10364.9|10359.9|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|1
1729592460000|2024-10-22 10:21:00|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364|10359|1
1729592470000|2024-10-22 10:21:10|10364|10359|10363.4|10358.4|10364|10359|10363.1|10358.1|1
1729592480000|2024-10-22 10:21:20|10363.7|10358.7|10363.8|10358.8|10363.9|10358.9|10363.6|10358.6|0
1729592490000|2024-10-22 10:21:30|10363.6|10358.6|10363.4|10358.4|10363.6|10358.6|10363.4|10358.4|2
1729592500000|2024-10-22 10:21:40|10363.3|10358.3|10363.3|10358.3|10363.4|10358.4|10363.3|10358.3|0
1729592520000|2024-10-22 10:22:00|10363.2|10358.2|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|0
1729592530000|2024-10-22 10:22:10|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1729592540000|2024-10-22 10:22:20|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|0
1729592550000|2024-10-22 10:22:30|10363.4|10358.4|10362.8|10357.8|10363.4|10358.4|10362.6|10357.6|2
1729592560000|2024-10-22 10:22:40|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1729592580000|2024-10-22 10:23:00|10363|10358|10362.3|10357.3|10363|10358|10362.3|10357.3|0
1729592590000|2024-10-22 10:23:10|10362.1|10357.1|10361.8|10356.8|10362.3|10357.3|10361.8|10356.8|0
1729592600000|2024-10-22 10:23:20|10361.6|10356.6|10361.9|10356.9|10361.9|10356.9|10361.6|10356.6|0
1729592610000|2024-10-22 10:23:30|10362.1|10357.1|10362.4|10357.4|10362.4|10357.4|10362.1|10357.1|2
1729592620000|2024-10-22 10:23:40|10362.7|10357.7|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|6
1729592630000|2024-10-22 10:23:50|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1729592640000|2024-10-22 10:24:00|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.6|10357.6|1
1729592650000|2024-10-22 10:24:10|10362.5|10357.5|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|1
1729592660000|2024-10-22 10:24:20|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1729592670000|2024-10-22 10:24:30|10362.8|10357.8|10362.4|10357.4|10362.8|10357.8|10362.4|10357.4|0
1729592690000|2024-10-22 10:24:50|10362.3|10357.3|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|1
1729592700000|2024-10-22 10:25:00|10362.2|10357.2|10362.3|10357.3|10362.3|10357.3|10362|10357|0
1729592720000|2024-10-22 10:25:20|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362|10357|0
1729592730000|2024-10-22 10:25:30|10362.3|10357.3|10363.1|10358.1|10363.1|10358.1|10362.3|10357.3|2
1729592740000|2024-10-22 10:25:40|10362.9|10357.9|10362.9|10357.9|10363.3|10358.3|10362.9|10357.9|4
1729592750000|2024-10-22 10:25:50|10362.8|10357.8|10363|10358|10363.2|10358.2|10362.8|10357.8|0
1729592760000|2024-10-22 10:26:00|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1729592770000|2024-10-22 10:26:10|10363.2|10358.2|10363|10358|10363.2|10358.2|10363|10358|0
1729592780000|2024-10-22 10:26:20|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1729592790000|2024-10-22 10:26:30|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1729592800000|2024-10-22 10:26:40|10363.1|10358.1|10362.4|10357.4|10363.1|10358.1|10362.4|10357.4|0
1729592810000|2024-10-22 10:26:50|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1729592820000|2024-10-22 10:27:00|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729592830000|2024-10-22 10:27:10|10362|10357|10361.5|10356.5|10362|10357|10361.5|10356.5|0
1729592840000|2024-10-22 10:27:20|10361.4|10356.4|10361|10356|10361.4|10356.4|10361|10356|2
1729592850000|2024-10-22 10:27:30|10361.2|10356.2|10361|10356|10361.2|10356.2|10361|10356|0
1729592860000|2024-10-22 10:27:40|10361.2|10356.2|10361.4|10356.4|10361.6|10356.6|10361.2|10356.2|0
1729592870000|2024-10-22 10:27:50|10361.3|10356.3|10361.3|10356.3|10361.4|10356.4|10361.1|10356.1|2
1729592880000|2024-10-22 10:28:00|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10361.1|10356.1|5
1729592890000|2024-10-22 10:28:10|10361.2|10356.2|10361|10356|10361.2|10356.2|10361|10356|0
1729592900000|2024-10-22 10:28:20|10361.2|10356.2|10361.2|10356.2|10361.3|10356.3|10361|10356|5
1729592910000|2024-10-22 10:28:30|10361.4|10356.4|10362.4|10357.4|10362.6|10357.6|10361.4|10356.4|7
1729592920000|2024-10-22 10:28:40|10362.7|10357.7|10362.9|10357.9|10363.1|10358.1|10362.7|10357.7|0
1729592930000|2024-10-22 10:28:50|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|0
1729592940000|2024-10-22 10:29:00|10362.9|10357.9|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|0
1729592950000|2024-10-22 10:29:10|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|0
1729592960000|2024-10-22 10:29:20|10363.3|10358.3|10363.3|10358.3|10363.6|10358.6|10363.3|10358.3|3
1729592970000|2024-10-22 10:29:30|10363|10358|10363.3|10358.3|10363.3|10358.3|10363|10358|0
1729592980000|2024-10-22 10:29:40|10362.9|10357.9|10363.3|10358.3|10363.3|10358.3|10362.9|10357.9|0
1729592990000|2024-10-22 10:29:50|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.8|10357.8|0
1729593000000|2024-10-22 10:30:00|10362.8|10357.8|10362.4|10357.4|10362.9|10357.9|10362.1|10357.1|1
1729593010000|2024-10-22 10:30:10|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1729593020000|2024-10-22 10:30:20|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.3|10357.3|0
1729593030000|2024-10-22 10:30:30|10362.3|10357.3|10362.4|10357.4|10362.6|10357.6|10362.3|10357.3|0
1729593050000|2024-10-22 10:30:50|10362.7|10357.7|10362.9|10357.9|10362.9|10357.9|10362.5|10357.5|0
1729593060000|2024-10-22 10:31:00|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1729593070000|2024-10-22 10:31:10|10362.8|10357.8|10362.6|10357.6|10362.9|10357.9|10362.6|10357.6|0
1729593090000|2024-10-22 10:31:30|10362.4|10357.4|10362|10357|10362.4|10357.4|10362|10357|0
1729593100000|2024-10-22 10:31:40|10361.9|10356.9|10362.1|10357.1|10362.2|10357.2|10361.9|10356.9|0
1729593110000|2024-10-22 10:31:50|10362.3|10357.3|10361.9|10356.9|10362.3|10357.3|10361.8|10356.8|3
1729593120000|2024-10-22 10:32:00|10361.8|10356.8|10361.5|10356.5|10361.9|10356.9|10361.5|10356.5|0
1729593130000|2024-10-22 10:32:10|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|0
1729593140000|2024-10-22 10:32:20|10361.6|10356.6|10361.8|10356.8|10361.8|10356.8|10361.4|10356.4|0
1729593150000|2024-10-22 10:32:30|10361.7|10356.7|10362.2|10357.2|10362.2|10357.2|10361.5|10356.5|0
1729593160000|2024-10-22 10:32:40|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1729593170000|2024-10-22 10:32:50|10362.2|10357.2|10362.3|10357.3|10362.4|10357.4|10362|10357|0
1729593180000|2024-10-22 10:33:00|10362.4|10357.4|10362|10357|10362.4|10357.4|10361.9|10356.9|1
1729593190000|2024-10-22 10:33:10|10361.8|10356.8|10361.8|10356.8|10361.9|10356.9|10361.8|10356.8|0
1729593200000|2024-10-22 10:33:20|10361.9|10356.9|10361.4|10356.4|10361.9|10356.9|10361.4|10356.4|0
1729593220000|2024-10-22 10:33:40|10361.6|10356.6|10361.5|10356.5|10361.7|10356.7|10361.5|10356.5|1
1729593230000|2024-10-22 10:33:50|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729593240000|2024-10-22 10:34:00|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|4
1729593250000|2024-10-22 10:34:10|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|0
1729593260000|2024-10-22 10:34:20|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|5
1729593270000|2024-10-22 10:34:30|10361.6|10356.6|10361.8|10356.8|10361.9|10356.9|10361.4|10356.4|0
1729593280000|2024-10-22 10:34:40|10361.5|10356.5|10361.9|10356.9|10361.9|10356.9|10361.4|10356.4|0
1729593290000|2024-10-22 10:34:50|10362.1|10357.1|10361.4|10356.4|10362.3|10357.3|10361.3|10356.3|2
1729593300000|2024-10-22 10:35:00|10361.7|10356.7|10361.6|10356.6|10361.8|10356.8|10361.4|10356.4|8
1729593310000|2024-10-22 10:35:10|10361.7|10356.7|10361.7|10356.7|10361.8|10356.8|10361.6|10356.6|1
1729593320000|2024-10-22 10:35:20|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729593330000|2024-10-22 10:35:30|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|0
1729593340000|2024-10-22 10:35:40|10361.3|10356.3|10360.4|10355.4|10361.3|10356.3|10360.4|10355.4|0
1729593350000|2024-10-22 10:35:50|10360.6|10355.6|10360.4|10355.4|10360.6|10355.6|10360.4|10355.4|0
1729593360000|2024-10-22 10:36:00|10360.6|10355.6|10360.8|10355.8|10361.1|10356.1|10360.6|10355.6|3
1729593370000|2024-10-22 10:36:10|10360.4|10355.4|10360.9|10355.9|10360.9|10355.9|10360.4|10355.4|2
1729593380000|2024-10-22 10:36:20|10360.7|10355.7|10360.6|10355.6|10360.9|10355.9|10360.4|10355.4|1
1729593390000|2024-10-22 10:36:30|10360.4|10355.4|10360.4|10355.4|10360.6|10355.6|10360.4|10355.4|1
1729593400000|2024-10-22 10:36:40|10360.2|10355.2|10360|10355|10360.3|10355.3|10360|10355|5
1729593410000|2024-10-22 10:36:50|10359.8|10354.8|10359.4|10354.4|10359.9|10354.9|10359.4|10354.4|0
1729593420000|2024-10-22 10:37:00|10359.6|10354.6|10359.8|10354.8|10360.1|10355.1|10359.6|10354.6|0
1729593430000|2024-10-22 10:37:10|10359.9|10354.9|10359.9|10354.9|10360.1|10355.1|10359.9|10354.9|0
1729593440000|2024-10-22 10:37:20|10360.1|10355.1|10360.7|10355.7|10360.8|10355.8|10360.1|10355.1|2
1729593450000|2024-10-22 10:37:30|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.8|10355.8|0
1729593460000|2024-10-22 10:37:40|10361.2|10356.2|10360.6|10355.6|10361.2|10356.2|10360.4|10355.4|0
1729593470000|2024-10-22 10:37:50|10360.7|10355.7|10360.9|10355.9|10360.9|10355.9|10360.7|10355.7|0
1729593480000|2024-10-22 10:38:00|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.7|10355.7|3
1729593490000|2024-10-22 10:38:10|10360.9|10355.9|10360.9|10355.9|10361.1|10356.1|10360.9|10355.9|0
1729593500000|2024-10-22 10:38:20|10361.1|10356.1|10361.3|10356.3|10361.3|10356.3|10360.9|10355.9|0
1729593510000|2024-10-22 10:38:30|10361.2|10356.2|10361.3|10356.3|10361.3|10356.3|10361.2|10356.2|0
1729593540000|2024-10-22 10:39:00|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10361.1|10356.1|1
1729593550000|2024-10-22 10:39:10|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.3|10356.3|1
1729593560000|2024-10-22 10:39:20|10361.7|10356.7|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|0
1729593570000|2024-10-22 10:39:30|10361.9|10356.9|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1729593580000|2024-10-22 10:39:40|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.4|10356.4|0
1729593590000|2024-10-22 10:39:50|10361.7|10356.7|10361.9|10356.9|10361.9|10356.9|10361.7|10356.7|0
1729593600000|2024-10-22 10:40:00|10362.1|10357.1|10361.9|10356.9|10362.3|10357.3|10361.9|10356.9|0
1729593610000|2024-10-22 10:40:10|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|0
1729593620000|2024-10-22 10:40:20|10362.4|10357.4|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|0
1729593630000|2024-10-22 10:40:30|10362.9|10357.9|10362.5|10357.5|10362.9|10357.9|10362.5|10357.5|0
1729593640000|2024-10-22 10:40:40|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1729593650000|2024-10-22 10:40:50|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1729593660000|2024-10-22 10:41:00|10362.7|10357.7|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|0
1729593670000|2024-10-22 10:41:10|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10362.9|10357.9|0
1729593690000|2024-10-22 10:41:30|10363.4|10358.4|10363.7|10358.7|10363.8|10358.8|10363.3|10358.3|0
1729593700000|2024-10-22 10:41:40|10363.8|10358.8|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1729593710000|2024-10-22 10:41:50|10363.8|10358.8|10364.1|10359.1|10364.1|10359.1|10363.8|10358.8|0
1729593720000|2024-10-22 10:42:00|10364|10359|10364|10359|10364|10359|10364|10359|0
1729593730000|2024-10-22 10:42:10|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1729593740000|2024-10-22 10:42:20|10364.2|10359.2|10364.4|10359.4|10364.6|10359.6|10364.2|10359.2|0
1729593750000|2024-10-22 10:42:30|10364.6|10359.6|10364.2|10359.2|10364.6|10359.6|10364.1|10359.1|0
1729593760000|2024-10-22 10:42:40|10364.4|10359.4|10364.4|10359.4|10364.6|10359.6|10364.4|10359.4|0
1729593770000|2024-10-22 10:42:50|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1729593780000|2024-10-22 10:43:00|10364.2|10359.2|10363.9|10358.9|10364.3|10359.3|10363.9|10358.9|0
1729593790000|2024-10-22 10:43:10|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1729593800000|2024-10-22 10:43:20|10363.7|10358.7|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1729593810000|2024-10-22 10:43:30|10363.5|10358.5|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1729593820000|2024-10-22 10:43:40|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|0
1729593830000|2024-10-22 10:43:50|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363.1|10358.1|0
1729593840000|2024-10-22 10:44:00|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|0
1729593850000|2024-10-22 10:44:10|10363.2|10358.2|10363.2|10358.2|10363.3|10358.3|10363.1|10358.1|0
1729593860000|2024-10-22 10:44:20|10363.1|10358.1|10362.9|10357.9|10363.6|10358.6|10362.9|10357.9|1
1729593870000|2024-10-22 10:44:30|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.7|10357.7|6
1729593880000|2024-10-22 10:44:40|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|2
1729593890000|2024-10-22 10:44:50|10363.1|10358.1|10362.8|10357.8|10363.1|10358.1|10362.6|10357.6|0
1729593900000|2024-10-22 10:45:00|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|0
1729593910000|2024-10-22 10:45:10|10363.1|10358.1|10362.8|10357.8|10363.2|10358.2|10362.8|10357.8|0
1729593920000|2024-10-22 10:45:20|10362.7|10357.7|10362.5|10357.5|10362.7|10357.7|10362.4|10357.4|0
1729593930000|2024-10-22 10:45:30|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|1
1729593940000|2024-10-22 10:45:40|10362.6|10357.6|10363.3|10358.3|10363.3|10358.3|10362.4|10357.4|1
1729593950000|2024-10-22 10:45:50|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729593960000|2024-10-22 10:46:00|10363|10358|10363.2|10358.2|10363.2|10358.2|10362.9|10357.9|0
1729593970000|2024-10-22 10:46:10|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.8|10357.8|0
1729593980000|2024-10-22 10:46:20|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.8|10357.8|0
1729593990000|2024-10-22 10:46:30|10362.7|10357.7|10362.4|10357.4|10362.8|10357.8|10362.4|10357.4|0
1729594000000|2024-10-22 10:46:40|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|2
1729594010000|2024-10-22 10:46:50|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1729594020000|2024-10-22 10:47:00|10362.1|10357.1|10362.2|10357.2|10362.3|10357.3|10362|10357|3
1729594030000|2024-10-22 10:47:10|10362.4|10357.4|10361.9|10356.9|10362.4|10357.4|10361.9|10356.9|0
1729594040000|2024-10-22 10:47:20|10362.1|10357.1|10362.3|10357.3|10362.3|10357.3|10361.9|10356.9|0
1729594050000|2024-10-22 10:47:30|10362.4|10357.4|10362.8|10357.8|10362.8|10357.8|10362.4|10357.4|3
1729594060000|2024-10-22 10:47:40|10362.7|10357.7|10362.8|10357.8|10362.8|10357.8|10362.7|10357.7|0
1729594070000|2024-10-22 10:47:50|10362.7|10357.7|10362.8|10357.8|10362.8|10357.8|10362.7|10357.7|0
1729594080000|2024-10-22 10:48:00|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.5|10357.5|1
1729594090000|2024-10-22 10:48:10|10362.7|10357.7|10362.6|10357.6|10362.8|10357.8|10362.6|10357.6|0
1729594100000|2024-10-22 10:48:20|10362.7|10357.7|10362.9|10357.9|10363.1|10358.1|10362.7|10357.7|0
1729594110000|2024-10-22 10:48:30|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1729594120000|2024-10-22 10:48:40|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1729594130000|2024-10-22 10:48:50|10362.4|10357.4|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|0
1729594140000|2024-10-22 10:49:00|10362.6|10357.6|10362.6|10357.6|10362.7|10357.7|10362.6|10357.6|0
1729594150000|2024-10-22 10:49:10|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|0
1729594160000|2024-10-22 10:49:20|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1729594170000|2024-10-22 10:49:30|10362.6|10357.6|10362.4|10357.4|10362.7|10357.7|10362.4|10357.4|1
1729594180000|2024-10-22 10:49:40|10362.3|10357.3|10362.6|10357.6|10362.6|10357.6|10362.3|10357.3|0
1729594190000|2024-10-22 10:49:50|10362.4|10357.4|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|0
1729594200000|2024-10-22 10:50:00|10362.8|10357.8|10362.7|10357.7|10363.1|10358.1|10362.6|10357.6|1
1729594210000|2024-10-22 10:50:10|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.6|10357.6|0
1729594230000|2024-10-22 10:50:30|10362.6|10357.6|10362.7|10357.7|10362.8|10357.8|10362.4|10357.4|4
1729594240000|2024-10-22 10:50:40|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|3
1729594250000|2024-10-22 10:50:50|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|0
1729594260000|2024-10-22 10:51:00|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1729594270000|2024-10-22 10:51:10|10362.7|10357.7|10363.2|10358.2|10363.2|10358.2|10362.7|10357.7|0
1729594280000|2024-10-22 10:51:20|10363.1|10358.1|10363.1|10358.1|10363.2|10358.2|10362.9|10357.9|0
1729594290000|2024-10-22 10:51:30|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1729594300000|2024-10-22 10:51:40|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729594310000|2024-10-22 10:51:50|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1729594320000|2024-10-22 10:52:00|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729594330000|2024-10-22 10:52:10|10362.7|10357.7|10362.8|10357.8|10362.8|10357.8|10362.7|10357.7|0
1729594340000|2024-10-22 10:52:20|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1729594350000|2024-10-22 10:52:30|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729594360000|2024-10-22 10:52:40|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1729594370000|2024-10-22 10:52:50|10362.7|10357.7|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1729594380000|2024-10-22 10:53:00|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|0
1729594390000|2024-10-22 10:53:10|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|0
1729594400000|2024-10-22 10:53:20|10362.7|10357.7|10362.4|10357.4|10362.7|10357.7|10362.4|10357.4|0
1729594410000|2024-10-22 10:53:30|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|1
1729594420000|2024-10-22 10:53:40|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1729594440000|2024-10-22 10:54:00|10362.6|10357.6|10362.7|10357.7|10362.7|10357.7|10362.4|10357.4|0
1729594450000|2024-10-22 10:54:10|10362.8|10357.8|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|4
1729594470000|2024-10-22 10:54:30|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729594490000|2024-10-22 10:54:50|10363.1|10358.1|10363|10358|10363.1|10358.1|10362.9|10357.9|3
1729594500000|2024-10-22 10:55:00|10363.1|10358.1|10363|10358|10363.1|10358.1|10362.9|10357.9|0
1729594510000|2024-10-22 10:55:10|10363.2|10358.2|10363.1|10358.1|10363.2|10358.2|10363.1|10358.1|0
1729594520000|2024-10-22 10:55:20|10362.7|10357.7|10362.7|10357.7|10362.9|10357.9|10362.7|10357.7|0
1729594530000|2024-10-22 10:55:30|10362.8|10357.8|10362.7|10357.7|10362.9|10357.9|10362.6|10357.6|6
1729594550000|2024-10-22 10:55:50|10363|10358|10363|10358|10363|10358|10362.8|10357.8|1
1729594560000|2024-10-22 10:56:00|10362.8|10357.8|10362.8|10357.8|10363|10358|10362.8|10357.8|0
1729594570000|2024-10-22 10:56:10|10362.6|10357.6|10362.7|10357.7|10362.7|10357.7|10362.6|10357.6|0
1729594580000|2024-10-22 10:56:20|10362.6|10357.6|10363|10358|10363|10358|10362.6|10357.6|1
1729594590000|2024-10-22 10:56:30|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729594600000|2024-10-22 10:56:40|10362.7|10357.7|10363|10358|10363|10358|10362.7|10357.7|0
1729594610000|2024-10-22 10:56:50|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1729594620000|2024-10-22 10:57:00|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.6|10357.6|0
1729594650000|2024-10-22 10:57:30|10362.6|10357.6|10362.6|10357.6|10362.7|10357.7|10362.3|10357.3|0
1729594660000|2024-10-22 10:57:40|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362.2|10357.2|0
1729594670000|2024-10-22 10:57:50|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|0
1729594680000|2024-10-22 10:58:00|10362.4|10357.4|10361.9|10356.9|10362.4|10357.4|10361.8|10356.8|21
1729594690000|2024-10-22 10:58:10|10362.1|10357.1|10362.1|10357.1|10362.2|10357.2|10362.1|10357.1|3
1729594700000|2024-10-22 10:58:20|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.1|10357.1|0
1729594720000|2024-10-22 10:58:40|10362.1|10357.1|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1729594730000|2024-10-22 10:58:50|10362|10357|10362|10357|10362|10357|10362|10357|0
1729594740000|2024-10-22 10:59:00|10362.1|10357.1|10361.4|10356.4|10362.2|10357.2|10361.4|10356.4|1
1729594770000|2024-10-22 10:59:30|10361.6|10356.6|10361.8|10356.8|10362|10357|10361.6|10356.6|0
1729594780000|2024-10-22 10:59:40|10361.7|10356.7|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729594790000|2024-10-22 10:59:50|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|0
1729594800000|2024-10-22 11:00:00|10361.4|10356.4|10361.9|10356.9|10362.1|10357.1|10361.4|10356.4|1
1729594810000|2024-10-22 11:00:10|10361.7|10356.7|10362.6|10357.6|10362.6|10357.6|10361.7|10356.7|0
1729594820000|2024-10-22 11:00:20|10362.4|10357.4|10363|10358|10363.5|10358.5|10362.4|10357.4|9
1729594830000|2024-10-22 11:00:30|10363.3|10358.3|10363.1|10358.1|10363.3|10358.3|10362.9|10357.9|11
1729594840000|2024-10-22 11:00:40|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1729594850000|2024-10-22 11:00:50|10363|10358|10363.2|10358.2|10363.2|10358.2|10363|10358|0
1729594860000|2024-10-22 11:01:00|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1729594870000|2024-10-22 11:01:10|10363.2|10358.2|10363.1|10358.1|10363.2|10358.2|10363.1|10358.1|1
1729594880000|2024-10-22 11:01:20|10362.9|10357.9|10362.8|10357.8|10362.9|10357.9|10362.7|10357.7|14
1729594890000|2024-10-22 11:01:30|10363|10358|10363.3|10358.3|10363.3|10358.3|10363|10358|0
1729594910000|2024-10-22 11:01:50|10363.6|10358.6|10363.2|10358.2|10363.6|10358.6|10363|10358|1
1729594920000|2024-10-22 11:02:00|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|7
1729594930000|2024-10-22 11:02:10|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729594940000|2024-10-22 11:02:20|10363|10358|10363|10358|10363.2|10358.2|10363|10358|0
1729594960000|2024-10-22 11:02:40|10362.9|10357.9|10363.2|10358.2|10363.3|10358.3|10362.9|10357.9|5
1729594970000|2024-10-22 11:02:50|10363.3|10358.3|10363.8|10358.8|10363.8|10358.8|10363.3|10358.3|1
1729594990000|2024-10-22 11:03:10|10363.7|10358.7|10363.2|10358.2|10363.8|10358.8|10363|10358|0
1729595000000|2024-10-22 11:03:20|10363|10358|10363.3|10358.3|10363.3|10358.3|10362.8|10357.8|1
1729595010000|2024-10-22 11:03:30|10363.2|10358.2|10363.5|10358.5|10363.8|10358.8|10363.2|10358.2|5
1729595020000|2024-10-22 11:03:40|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1729595040000|2024-10-22 11:04:00|10363.2|10358.2|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|0
1729595050000|2024-10-22 11:04:10|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363|10358|0
1729595060000|2024-10-22 11:04:20|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|1
1729595080000|2024-10-22 11:04:40|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1729595090000|2024-10-22 11:04:50|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729595100000|2024-10-22 11:05:00|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1729595130000|2024-10-22 11:05:30|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363|10358|0
1729595140000|2024-10-22 11:05:40|10362.9|10357.9|10363.2|10358.2|10363.3|10358.3|10362.9|10357.9|2
1729595150000|2024-10-22 11:05:50|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|1
1729595160000|2024-10-22 11:06:00|10363.4|10358.4|10364.2|10359.2|10364.2|10359.2|10363.4|10358.4|6
1729595170000|2024-10-22 11:06:10|10364.3|10359.3|10364|10359|10364.3|10359.3|10364|10359|0
1729595180000|2024-10-22 11:06:20|10363.8|10358.8|10363.3|10358.3|10363.9|10358.9|10363.2|10358.2|0
1729595190000|2024-10-22 11:06:30|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1729595240000|2024-10-22 11:07:20|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|3
1729595250000|2024-10-22 11:07:30|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1729595260000|2024-10-22 11:07:40|10363|10358|10363.7|10358.7|10363.7|10358.7|10363|10358|0
1729595270000|2024-10-22 11:07:50|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729595280000|2024-10-22 11:08:00|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.5|10358.5|1
1729595300000|2024-10-22 11:08:20|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1729595310000|2024-10-22 11:08:30|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729595320000|2024-10-22 11:08:40|10363.7|10358.7|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|3
1729595330000|2024-10-22 11:08:50|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1729595340000|2024-10-22 11:09:00|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|1
1729595350000|2024-10-22 11:09:10|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|4
1729595370000|2024-10-22 11:09:30|10363.4|10358.4|10363.5|10358.5|10363.7|10358.7|10363.4|10358.4|4
1729595380000|2024-10-22 11:09:40|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1729595390000|2024-10-22 11:09:50|10363.5|10358.5|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1729595410000|2024-10-22 11:10:10|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1729595420000|2024-10-22 11:10:20|10363.7|10358.7|10362.8|10357.8|10363.7|10358.7|10362.7|10357.7|1
1729595430000|2024-10-22 11:10:30|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1729595440000|2024-10-22 11:10:40|10362.5|10357.5|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|0
1729595450000|2024-10-22 11:10:50|10362.5|10357.5|10362.7|10357.7|10362.7|10357.7|10362.5|10357.5|1
1729595460000|2024-10-22 11:11:00|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|0
1729595470000|2024-10-22 11:11:10|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|2
1729595490000|2024-10-22 11:11:30|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1729595500000|2024-10-22 11:11:40|10362.7|10357.7|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|0
1729595520000|2024-10-22 11:12:00|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|3
1729595540000|2024-10-22 11:12:20|10362.1|10357.1|10362.4|10357.4|10362.4|10357.4|10362.1|10357.1|0
1729595550000|2024-10-22 11:12:30|10362.5|10357.5|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|0
1729595560000|2024-10-22 11:12:40|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|3
1729595570000|2024-10-22 11:12:50|10362.1|10357.1|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|1
1729595580000|2024-10-22 11:13:00|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1729595590000|2024-10-22 11:13:10|10362.1|10357.1|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1729595600000|2024-10-22 11:13:20|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|0
1729595610000|2024-10-22 11:13:30|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.8|10356.8|0
1729595620000|2024-10-22 11:13:40|10362.1|10357.1|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729595630000|2024-10-22 11:13:50|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1729595640000|2024-10-22 11:14:00|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1729595670000|2024-10-22 11:14:30|10362.6|10357.6|10362.1|10357.1|10362.6|10357.6|10362.1|10357.1|1
1729595680000|2024-10-22 11:14:40|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1729595690000|2024-10-22 11:14:50|10362.1|10357.1|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|0
1729595700000|2024-10-22 11:15:00|10362.3|10357.3|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|1
1729595710000|2024-10-22 11:15:10|10362.3|10357.3|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|2
1729595730000|2024-10-22 11:15:30|10361.8|10356.8|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|5
1729595740000|2024-10-22 11:15:40|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|1
1729595750000|2024-10-22 11:15:50|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.7|10356.7|3
1729595760000|2024-10-22 11:16:00|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|0
1729595770000|2024-10-22 11:16:10|10361.7|10356.7|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|0
1729595780000|2024-10-22 11:16:20|10361.7|10356.7|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|0
1729595790000|2024-10-22 11:16:30|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|0
1729595810000|2024-10-22 11:16:50|10362.1|10357.1|10362.3|10357.3|10362.3|10357.3|10362|10357|0
1729595820000|2024-10-22 11:17:00|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|1
1729595840000|2024-10-22 11:17:20|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1729595850000|2024-10-22 11:17:30|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1729595860000|2024-10-22 11:17:40|10362.3|10357.3|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|0
1729595870000|2024-10-22 11:17:50|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1729595880000|2024-10-22 11:18:00|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|0
1729595890000|2024-10-22 11:18:10|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1729595900000|2024-10-22 11:18:20|10362|10357|10362|10357|10362.2|10357.2|10362|10357|0
1729595910000|2024-10-22 11:18:30|10362.2|10357.2|10362|10357|10362.2|10357.2|10362|10357|0
1729595940000|2024-10-22 11:19:00|10362.2|10357.2|10362|10357|10362.2|10357.2|10362|10357|0
1729595950000|2024-10-22 11:19:10|10362.2|10357.2|10361.8|10356.8|10362.2|10357.2|10361.8|10356.8|0
1729595960000|2024-10-22 11:19:20|10361.6|10356.6|10361.9|10356.9|10361.9|10356.9|10361.6|10356.6|0
1729595970000|2024-10-22 11:19:30|10362|10357|10362.2|10357.2|10362.2|10357.2|10362|10357|1
1729595990000|2024-10-22 11:19:50|10362|10357|10362.3|10357.3|10362.3|10357.3|10362|10357|0
1729596000000|2024-10-22 11:20:00|10362.6|10357.6|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|2
1729596010000|2024-10-22 11:20:10|10362.7|10357.7|10362.8|10357.8|10362.8|10357.8|10362.7|10357.7|0
1729596020000|2024-10-22 11:20:20|10362.5|10357.5|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|0
1729596030000|2024-10-22 11:20:30|10362.7|10357.7|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|0
1729596060000|2024-10-22 11:21:00|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1729596070000|2024-10-22 11:21:10|10362.1|10357.1|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1729596090000|2024-10-22 11:21:30|10362.1|10357.1|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729596100000|2024-10-22 11:21:40|10362|10357|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729596110000|2024-10-22 11:21:50|10362|10357|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1729596120000|2024-10-22 11:22:00|10362|10357|10362|10357|10362.2|10357.2|10362|10357|0
1729596130000|2024-10-22 11:22:10|10362.2|10357.2|10361.8|10356.8|10362.2|10357.2|10361.8|10356.8|2
1729596150000|2024-10-22 11:22:30|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729596160000|2024-10-22 11:22:40|10361.4|10356.4|10361.7|10356.7|10361.7|10356.7|10361.4|10356.4|1
1729596170000|2024-10-22 11:22:50|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|0
1729596180000|2024-10-22 11:23:00|10362.1|10357.1|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|0
1729596190000|2024-10-22 11:23:10|10361.6|10356.6|10361.8|10356.8|10361.8|10356.8|10361.6|10356.6|1
1729596200000|2024-10-22 11:23:20|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|0
1729596210000|2024-10-22 11:23:30|10362|10357|10362|10357|10362|10357|10362|10357|0
1729596230000|2024-10-22 11:23:50|10361.7|10356.7|10361.8|10356.8|10361.9|10356.9|10361.6|10356.6|6
1729596250000|2024-10-22 11:24:10|10361.9|10356.9|10361.8|10356.8|10361.9|10356.9|10361.8|10356.8|0
1729596260000|2024-10-22 11:24:20|10361.9|10356.9|10361.8|10356.8|10361.9|10356.9|10361.8|10356.8|0
1729596270000|2024-10-22 11:24:30|10362|10357|10362|10357|10362|10357|10362|10357|0
1729596280000|2024-10-22 11:24:40|10361.9|10356.9|10361.8|10356.8|10361.9|10356.9|10361.8|10356.8|2
1729596290000|2024-10-22 11:24:50|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1729596300000|2024-10-22 11:25:00|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|4
1729596310000|2024-10-22 11:25:10|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|0
1729596330000|2024-10-22 11:25:30|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|0
1729596340000|2024-10-22 11:25:40|10361.6|10356.6|10361|10356|10361.6|10356.6|10361|10356|1
1729596360000|2024-10-22 11:26:00|10361.2|10356.2|10361|10356|10361.2|10356.2|10361|10356|1
1729596370000|2024-10-22 11:26:10|10361.2|10356.2|10361|10356|10361.2|10356.2|10361|10356|1
1729596420000|2024-10-22 11:27:00|10361.2|10356.2|10361|10356|10361.2|10356.2|10361|10356|1
1729596470000|2024-10-22 11:27:50|10361.2|10356.2|10361|10356|10361.2|10356.2|10361|10356|0
1729596480000|2024-10-22 11:28:00|10360.8|10355.8|10360.6|10355.6|10360.8|10355.8|10360.6|10355.6|3
1729596490000|2024-10-22 11:28:10|10360.3|10355.3|10360.3|10355.3|10360.4|10355.4|10360.2|10355.2|0
1729596510000|2024-10-22 11:28:30|10360.4|10355.4|10360.2|10355.2|10360.4|10355.4|10360|10355|12
1729596520000|2024-10-22 11:28:40|10360|10355|10360|10355|10360|10355|10360|10355|0
1729596540000|2024-10-22 11:29:00|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|4
1729596550000|2024-10-22 11:29:10|10360.3|10355.3|10360|10355|10360.3|10355.3|10360|10355|12
1729596580000|2024-10-22 11:29:40|10360.2|10355.2|10360.4|10355.4|10360.4|10355.4|10360.2|10355.2|1
1729596600000|2024-10-22 11:30:00|10360.6|10355.6|10360.1|10355.1|10360.6|10355.6|10360.1|10355.1|0
1729596610000|2024-10-22 11:30:10|10360|10355|10359.9|10354.9|10360|10355|10359.8|10354.8|10
1729596630000|2024-10-22 11:30:30|10360|10355|10360|10355|10360|10355|10360|10355|0
1729596650000|2024-10-22 11:30:50|10360.2|10355.2|10360.3|10355.3|10360.3|10355.3|10360.2|10355.2|0
1729596660000|2024-10-22 11:31:00|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|0
1729596670000|2024-10-22 11:31:10|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|0
1729596680000|2024-10-22 11:31:20|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|1
1729596690000|2024-10-22 11:31:30|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|0
1729596700000|2024-10-22 11:31:40|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|0
1729596720000|2024-10-22 11:32:00|10361.1|10356.1|10361.2|10356.2|10361.3|10356.3|10361.1|10356.1|0
1729596730000|2024-10-22 11:32:10|10361|10356|10361.8|10356.8|10361.8|10356.8|10361|10356|0
1729596740000|2024-10-22 11:32:20|10361.9|10356.9|10361.5|10356.5|10361.9|10356.9|10361.5|10356.5|7
1729596750000|2024-10-22 11:32:30|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|0
1729596760000|2024-10-22 11:32:40|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|0
1729596770000|2024-10-22 11:32:50|10361.7|10356.7|10362.3|10357.3|10362.4|10357.4|10361.7|10356.7|2
1729596780000|2024-10-22 11:33:00|10362.2|10357.2|10362.2|10357.2|10362.3|10357.3|10362|10357|1
1729596790000|2024-10-22 11:33:10|10362.3|10357.3|10362.2|10357.2|10362.3|10357.3|10362|10357|0
1729596800000|2024-10-22 11:33:20|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1729596810000|2024-10-22 11:33:30|10362.2|10357.2|10362.3|10357.3|10362.3|10357.3|10362.2|10357.2|0
1729596820000|2024-10-22 11:33:40|10362.6|10357.6|10362.8|10357.8|10362.8|10357.8|10362.5|10357.5|0
1729596830000|2024-10-22 11:33:50|10362.7|10357.7|10363.3|10358.3|10363.4|10358.4|10362.5|10357.5|2
1729596840000|2024-10-22 11:34:00|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1729596850000|2024-10-22 11:34:10|10363.4|10358.4|10363.5|10358.5|10363.6|10358.6|10363.4|10358.4|3
1729596860000|2024-10-22 11:34:20|10363.4|10358.4|10363.7|10358.7|10363.7|10358.7|10363.4|10358.4|6
1729596870000|2024-10-22 11:34:30|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729596880000|2024-10-22 11:34:40|10364|10359|10364.3|10359.3|10364.3|10359.3|10364|10359|1
1729596910000|2024-10-22 11:35:10|10364.5|10359.5|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|2
1729596920000|2024-10-22 11:35:20|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|2
1729596930000|2024-10-22 11:35:30|10364.8|10359.8|10364.7|10359.7|10364.8|10359.8|10364.4|10359.4|6
1729596940000|2024-10-22 11:35:40|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1729596950000|2024-10-22 11:35:50|10364.3|10359.3|10363.7|10358.7|10364.4|10359.4|10363.7|10358.7|1
1729596960000|2024-10-22 11:36:00|10363.5|10358.5|10363.7|10358.7|10363.8|10358.8|10363.5|10358.5|2
1729596970000|2024-10-22 11:36:10|10363.5|10358.5|10363.1|10358.1|10363.5|10358.5|10363|10358|1
1729596980000|2024-10-22 11:36:20|10363.4|10358.4|10363.7|10358.7|10363.8|10358.8|10363.2|10358.2|2
1729596990000|2024-10-22 11:36:30|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729597000000|2024-10-22 11:36:40|10363.9|10358.9|10364.3|10359.3|10364.3|10359.3|10363.9|10358.9|1
1729597010000|2024-10-22 11:36:50|10364.2|10359.2|10363.9|10358.9|10364.3|10359.3|10363.9|10358.9|0
1729597020000|2024-10-22 11:37:00|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1729597030000|2024-10-22 11:37:10|10364.1|10359.1|10364.7|10359.7|10364.8|10359.8|10363.9|10358.9|0
1729597040000|2024-10-22 11:37:20|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|2
1729597050000|2024-10-22 11:37:30|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1729597060000|2024-10-22 11:37:40|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1729597070000|2024-10-22 11:37:50|10364.8|10359.8|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|5
1729597080000|2024-10-22 11:38:00|10364.6|10359.6|10364.4|10359.4|10364.8|10359.8|10364.3|10359.3|4
1729597090000|2024-10-22 11:38:10|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1729597100000|2024-10-22 11:38:20|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1729597110000|2024-10-22 11:38:30|10364.4|10359.4|10364|10359|10364.4|10359.4|10364|10359|0
1729597130000|2024-10-22 11:38:50|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1729597140000|2024-10-22 11:39:00|10363.8|10358.8|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|1
1729597150000|2024-10-22 11:39:10|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|6
1729597160000|2024-10-22 11:39:20|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363|10358|1
1729597170000|2024-10-22 11:39:30|10363|10358|10363|10358|10363.2|10358.2|10362.8|10357.8|1
1729597200000|2024-10-22 11:40:00|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363|10358|0
1729597210000|2024-10-22 11:40:10|10363.3|10358.3|10363|10358|10363.3|10358.3|10363|10358|0
1729597220000|2024-10-22 11:40:20|10362.8|10357.8|10362.6|10357.6|10362.8|10357.8|10362.6|10357.6|0
1729597230000|2024-10-22 11:40:30|10362.8|10357.8|10362.6|10357.6|10362.8|10357.8|10362.6|10357.6|0
1729597240000|2024-10-22 11:40:40|10362.8|10357.8|10363|10358|10363|10358|10362.8|10357.8|0
1729597250000|2024-10-22 11:40:50|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1729597260000|2024-10-22 11:41:00|10363.5|10358.5|10364.2|10359.2|10364.2|10359.2|10363.5|10358.5|7
1729597270000|2024-10-22 11:41:10|10364|10359|10364|10359|10364|10359|10364|10359|0
1729597280000|2024-10-22 11:41:20|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1729597290000|2024-10-22 11:41:30|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|1
1729597300000|2024-10-22 11:41:40|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729597310000|2024-10-22 11:41:50|10363.7|10358.7|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1729597320000|2024-10-22 11:42:00|10363.7|10358.7|10364.1|10359.1|10364.1|10359.1|10363.7|10358.7|0
1729597330000|2024-10-22 11:42:10|10364|10359|10364|10359|10364.2|10359.2|10364|10359|0
1729597350000|2024-10-22 11:42:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364|10359|1
1729597360000|2024-10-22 11:42:40|10364.3|10359.3|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1729597370000|2024-10-22 11:42:50|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729597380000|2024-10-22 11:43:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1729597390000|2024-10-22 11:43:10|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|6
1729597400000|2024-10-22 11:43:20|10364|10359|10364.5|10359.5|10364.6|10359.6|10364|10359|2
1729597410000|2024-10-22 11:43:30|10364.4|10359.4|10364.8|10359.8|10364.9|10359.9|10364.4|10359.4|0
1729597430000|2024-10-22 11:43:50|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1729597440000|2024-10-22 11:44:00|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1729597450000|2024-10-22 11:44:10|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1729597460000|2024-10-22 11:44:20|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365|10360|1
1729597480000|2024-10-22 11:44:40|10365.2|10360.2|10365|10360|10365.3|10360.3|10365|10360|0
1729597490000|2024-10-22 11:44:50|10365.2|10360.2|10365.3|10360.3|10365.3|10360.3|10365|10360|1
1729597510000|2024-10-22 11:45:10|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|2
1729597520000|2024-10-22 11:45:20|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1729597530000|2024-10-22 11:45:30|10365.3|10360.3|10365.1|10360.1|10365.4|10360.4|10365.1|10360.1|0
1729597540000|2024-10-22 11:45:40|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|0
1729597550000|2024-10-22 11:45:50|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365|10360|1
1729597560000|2024-10-22 11:46:00|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1729597570000|2024-10-22 11:46:10|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|3
1729597580000|2024-10-22 11:46:20|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1729597590000|2024-10-22 11:46:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|4
1729597600000|2024-10-22 11:46:40|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1729597610000|2024-10-22 11:46:50|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|1
1729597620000|2024-10-22 11:47:00|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1729597630000|2024-10-22 11:47:10|10365.1|10360.1|10365.2|10360.2|10365.3|10360.3|10365|10360|0
1729597640000|2024-10-22 11:47:20|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|2
1729597650000|2024-10-22 11:47:30|10365.3|10360.3|10365|10360|10365.3|10360.3|10365|10360|0
1729597660000|2024-10-22 11:47:40|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1729597670000|2024-10-22 11:47:50|10365|10360|10365.2|10360.2|10365.3|10360.3|10365|10360|11
1729597680000|2024-10-22 11:48:00|10365|10360|10365|10360|10365|10360|10365|10360|0
1729597690000|2024-10-22 11:48:10|10365.2|10360.2|10365.3|10360.3|10365.5|10360.5|10365|10360|0
1729597710000|2024-10-22 11:48:30|10365.2|10360.2|10365|10360|10365.2|10360.2|10365|10360|2
1729597720000|2024-10-22 11:48:40|10364.9|10359.9|10364.9|10359.9|10365.1|10360.1|10364.9|10359.9|0
1729597730000|2024-10-22 11:48:50|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.8|10359.8|0
1729597740000|2024-10-22 11:49:00|10364.8|10359.8|10364.2|10359.2|10364.8|10359.8|10364|10359|2
1729597750000|2024-10-22 11:49:10|10364|10359|10364.2|10359.2|10364.2|10359.2|10364|10359|0
1729597760000|2024-10-22 11:49:20|10364|10359|10363.9|10358.9|10364|10359|10363.6|10358.6|0
1729597770000|2024-10-22 11:49:30|10364|10359|10364|10359|10364.2|10359.2|10364|10359|0
1729597780000|2024-10-22 11:49:40|||||||||1
1729597790000|2024-10-22 11:49:50|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364|10359|0
1729597800000|2024-10-22 11:50:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729597820000|2024-10-22 11:50:20|10364|10359|10364.2|10359.2|10364.2|10359.2|10364|10359|0
1729597830000|2024-10-22 11:50:30|10364|10359|10364.2|10359.2|10364.2|10359.2|10364|10359|0
1729597840000|2024-10-22 11:50:40|10364|10359|10364|10359|10364.2|10359.2|10364|10359|0
1729597850000|2024-10-22 11:50:50|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364|10359|0
1729597860000|2024-10-22 11:51:00|10364|10359|10363.9|10358.9|10364|10359|10363.8|10358.8|0
1729597870000|2024-10-22 11:51:10|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1729597880000|2024-10-22 11:51:20|10363.6|10358.6|10363.4|10358.4|10363.6|10358.6|10363.2|10358.2|3
1729597890000|2024-10-22 11:51:30|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1729597910000|2024-10-22 11:51:50|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|2
1729597920000|2024-10-22 11:52:00|10364|10359|10364|10359|10364.2|10359.2|10364|10359|0
1729597930000|2024-10-22 11:52:10|10364.2|10359.2|10364.6|10359.6|10364.6|10359.6|10364|10359|1
1729597940000|2024-10-22 11:52:20|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|1
1729597950000|2024-10-22 11:52:30|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.5|10359.5|2
1729597960000|2024-10-22 11:52:40|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.8|10359.8|0
1729597970000|2024-10-22 11:52:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|1
1729597980000|2024-10-22 11:53:00|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1729597990000|2024-10-22 11:53:10|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1729598000000|2024-10-22 11:53:20|10364.7|10359.7|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1729598010000|2024-10-22 11:53:30|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1729598030000|2024-10-22 11:53:50|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|0
1729598040000|2024-10-22 11:54:00|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|1
1729598050000|2024-10-22 11:54:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1729598060000|2024-10-22 11:54:20|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|3
1729598080000|2024-10-22 11:54:40|10364.7|10359.7|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1729598090000|2024-10-22 11:54:50|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.9|10359.9|0
1729598110000|2024-10-22 11:55:10|10365.1|10360.1|10365.7|10360.7|10365.9|10360.9|10365.1|10360.1|2
1729598120000|2024-10-22 11:55:20|10365.5|10360.5|10366.2|10361.2|10366.3|10361.3|10365.5|10360.5|0
1729598130000|2024-10-22 11:55:30|10366.3|10361.3|10366.8|10361.8|10366.8|10361.8|10366.3|10361.3|2
1729598140000|2024-10-22 11:55:40|10367.1|10362.1|10367.2|10362.2|10367.3|10362.3|10367|10362|1
1729598150000|2024-10-22 11:55:50|10367.3|10362.3|10367.5|10362.5|10367.6|10362.6|10367.2|10362.2|1
1729598160000|2024-10-22 11:56:00|10367.4|10362.4|10367.2|10362.2|10367.6|10362.6|10367|10362|1
1729598170000|2024-10-22 11:56:10|10367|10362|10366.6|10361.6|10367|10362|10366.6|10361.6|3
1729598180000|2024-10-22 11:56:20|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|1
1729598190000|2024-10-22 11:56:30|10367|10362|10367.2|10362.2|10367.2|10362.2|10366.8|10361.8|2
1729598200000|2024-10-22 11:56:40|10367.3|10362.3|10368|10363|10368.1|10363.1|10367.2|10362.2|2
1729598210000|2024-10-22 11:56:50|10368.1|10363.1|10368.7|10363.7|10368.7|10363.7|10368.1|10363.1|15
1729598220000|2024-10-22 11:57:00|10368.5|10363.5|10368.7|10363.7|10368.7|10363.7|10368.4|10363.4|4
1729598230000|2024-10-22 11:57:10|10368.5|10363.5|10368.7|10363.7|10368.8|10363.8|10368.5|10363.5|2
1729598240000|2024-10-22 11:57:20|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.7|10363.7|0
1729598250000|2024-10-22 11:57:30|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10368.9|10363.9|19
1729598260000|2024-10-22 11:57:40|10369.2|10364.2|10368.9|10363.9|10369.3|10364.3|10368.8|10363.8|7
1729598270000|2024-10-22 11:57:50|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.4|10363.4|5
1729598280000|2024-10-22 11:58:00|10368.7|10363.7|10368.7|10363.7|10368.8|10363.8|10368.5|10363.5|2
1729598290000|2024-10-22 11:58:10|10368.8|10363.8|10369.3|10364.3|10369.4|10364.4|10368.8|10363.8|11
1729598300000|2024-10-22 11:58:20|10369.2|10364.2|10369|10364|10369.3|10364.3|10369|10364|1
1729598310000|2024-10-22 11:58:30|10369.2|10364.2|10369|10364|10369.2|10364.2|10368.8|10363.8|12
1729598320000|2024-10-22 11:58:40|10368.8|10363.8|10368.2|10363.2|10368.9|10363.9|10368.2|10363.2|1
1729598330000|2024-10-22 11:58:50|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1729598340000|2024-10-22 11:59:00|10368.3|10363.3|10368|10363|10368.3|10363.3|10368|10363|0
1729598350000|2024-10-22 11:59:10|10367.9|10362.9|10367.6|10362.6|10367.9|10362.9|10367.6|10362.6|3
1729598360000|2024-10-22 11:59:20|10367.4|10362.4|10367.1|10362.1|10367.4|10362.4|10367.1|10362.1|7
1729598370000|2024-10-22 11:59:30|10366.9|10361.9|10367|10362|10367.3|10362.3|10366.9|10361.9|1
1729598380000|2024-10-22 11:59:40|10367.2|10362.2|10367|10362|10367.3|10362.3|10367|10362|3
1729598390000|2024-10-22 11:59:50|10367.2|10362.2|10367.3|10362.3|10367.3|10362.3|10367.2|10362.2|0
1729598400000|2024-10-22 12:00:00|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367|10362|1
1729598410000|2024-10-22 12:00:10|10367.3|10362.3|10366.9|10361.9|10367.3|10362.3|10366.9|10361.9|3
1729598420000|2024-10-22 12:00:20|10366.7|10361.7|10366.4|10361.4|10366.7|10361.7|10366.3|10361.3|2
1729598430000|2024-10-22 12:00:30|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|8
1729598440000|2024-10-22 12:00:40|10366.6|10361.6|10366.5|10361.5|10366.8|10361.8|10366.5|10361.5|8
1729598450000|2024-10-22 12:00:50|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|1
1729598460000|2024-10-22 12:01:00|10366.5|10361.5|10366.9|10361.9|10366.9|10361.9|10366.5|10361.5|0
1729598470000|2024-10-22 12:01:10|10367|10362|10367|10362|10367.2|10362.2|10367|10362|0
1729598480000|2024-10-22 12:01:20|10367.2|10362.2|10366.3|10361.3|10367.2|10362.2|10366.1|10361.1|9
1729598490000|2024-10-22 12:01:30|10366.1|10361.1|10366.5|10361.5|10366.7|10361.7|10366.1|10361.1|0
1729598500000|2024-10-22 12:01:40|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.3|10361.3|2
1729598510000|2024-10-22 12:01:50|10367.2|10362.2|10366.9|10361.9|10367.5|10362.5|10366.9|10361.9|1
1729598520000|2024-10-22 12:02:00|10366.7|10361.7|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|0
1729598530000|2024-10-22 12:02:10|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.6|10361.6|0
1729598540000|2024-10-22 12:02:20|10366.5|10361.5|10366.5|10361.5|10366.8|10361.8|10366.4|10361.4|0
1729598550000|2024-10-22 12:02:30|10366.7|10361.7|10366.9|10361.9|10367.1|10362.1|10366.5|10361.5|0
1729598560000|2024-10-22 12:02:40|10366.8|10361.8|10366.5|10361.5|10366.8|10361.8|10366.5|10361.5|0
1729598570000|2024-10-22 12:02:50|10366.7|10361.7|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|0
1729598580000|2024-10-22 12:03:00|10366.7|10361.7|10366.1|10361.1|10366.9|10361.9|10366.1|10361.1|6
1729598590000|2024-10-22 12:03:10|10366|10361|10366|10361|10366|10361|10366|10361|0
1729598600000|2024-10-22 12:03:20|10366.2|10361.2|10366|10361|10366.3|10361.3|10366|10361|0
1729598610000|2024-10-22 12:03:30|10366.2|10361.2|10366.5|10361.5|10366.7|10361.7|10366|10361|2
1729598630000|2024-10-22 12:03:50|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1729598640000|2024-10-22 12:04:00|10366.5|10361.5|10366.5|10361.5|10366.7|10361.7|10366.3|10361.3|1
1729598650000|2024-10-22 12:04:10|10366.4|10361.4|10366.3|10361.3|10366.5|10361.5|10366.3|10361.3|0
1729598660000|2024-10-22 12:04:20|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|0
1729598670000|2024-10-22 12:04:30|10366.2|10361.2|10366.4|10361.4|10366.4|10361.4|10366|10361|1
1729598680000|2024-10-22 12:04:40|10366.5|10361.5|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|0
1729598690000|2024-10-22 12:04:50|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.3|10361.3|0
1729598700000|2024-10-22 12:05:00|10366.3|10361.3|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|0
1729598710000|2024-10-22 12:05:10|10366.3|10361.3|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|2
1729598720000|2024-10-22 12:05:20|10365.6|10360.6|10365.9|10360.9|10366.1|10361.1|10365.6|10360.6|3
1729598730000|2024-10-22 12:05:30|10365.6|10360.6|10365.4|10360.4|10365.8|10360.8|10365.1|10360.1|21
1729598740000|2024-10-22 12:05:40|10365.5|10360.5|10365.1|10360.1|10365.5|10360.5|10365.1|10360.1|9
1729598750000|2024-10-22 12:05:50|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|0
1729598760000|2024-10-22 12:06:00|10365.5|10360.5|10365.4|10360.4|10365.5|10360.5|10365.2|10360.2|7
1729598770000|2024-10-22 12:06:10|10365.2|10360.2|10364.9|10359.9|10365.2|10360.2|10364.8|10359.8|0
1729598780000|2024-10-22 12:06:20|10364.7|10359.7|10365|10360|10365|10360|10364.7|10359.7|0
1729598800000|2024-10-22 12:06:40|10365.2|10360.2|10365|10360|10365.2|10360.2|10365|10360|0
1729598810000|2024-10-22 12:06:50|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1729598820000|2024-10-22 12:07:00|10365|10360|10365.4|10360.4|10365.4|10360.4|10365|10360|1
1729598830000|2024-10-22 12:07:10|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.5|10360.5|5
1729598840000|2024-10-22 12:07:20|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|1
1729598850000|2024-10-22 12:07:30|10366.1|10361.1|10366.5|10361.5|10366.5|10361.5|10366.1|10361.1|2
1729598860000|2024-10-22 12:07:40|10366.4|10361.4|10365.8|10360.8|10366.5|10361.5|10365.7|10360.7|1
1729598870000|2024-10-22 12:07:50|10365.5|10360.5|10365.7|10360.7|10365.7|10360.7|10365.4|10360.4|1
1729598880000|2024-10-22 12:08:00|10365.8|10360.8|10365.1|10360.1|10365.8|10360.8|10365.1|10360.1|1
1729598890000|2024-10-22 12:08:10|10365|10360|10364.8|10359.8|10365|10360|10364.5|10359.5|3
1729598900000|2024-10-22 12:08:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|3
1729598910000|2024-10-22 12:08:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|1
1729598920000|2024-10-22 12:08:40|10364.1|10359.1|10363.9|10358.9|10364.3|10359.3|10363.9|10358.9|7
1729598940000|2024-10-22 12:09:00|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|2
1729598950000|2024-10-22 12:09:10|10363.8|10358.8|10363.8|10358.8|10363.9|10358.9|10363.8|10358.8|1
1729598960000|2024-10-22 12:09:20|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1729598970000|2024-10-22 12:09:30|10364.1|10359.1|10364|10359|10364.2|10359.2|10364|10359|4
1729598980000|2024-10-22 12:09:40|10364.1|10359.1|10364|10359|10364.1|10359.1|10363.9|10358.9|0
1729598990000|2024-10-22 12:09:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|4
1729599000000|2024-10-22 12:10:00|10363.8|10358.8|10364|10359|10364.3|10359.3|10363.6|10358.6|1
1729599010000|2024-10-22 12:10:10|10364.2|10359.2|10364|10359|10364.2|10359.2|10364|10359|1
1729599020000|2024-10-22 12:10:20|10363.9|10358.9|10364.3|10359.3|10364.3|10359.3|10363.9|10358.9|3
1729599030000|2024-10-22 12:10:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1729599040000|2024-10-22 12:10:40|10364.3|10359.3|10363.8|10358.8|10364.3|10359.3|10363.6|10358.6|4
1729599050000|2024-10-22 12:10:50|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1729599060000|2024-10-22 12:11:00|10364|10359|10363.8|10358.8|10364|10359|10363.6|10358.6|4
1729599070000|2024-10-22 12:11:10|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|3
1729599080000|2024-10-22 12:11:20|10364.2|10359.2|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1729599090000|2024-10-22 12:11:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729599100000|2024-10-22 12:11:40|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1729599110000|2024-10-22 12:11:50|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1729599120000|2024-10-22 12:12:00|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1729599130000|2024-10-22 12:12:10|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364|10359|1
1729599140000|2024-10-22 12:12:20|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364|10359|0
1729599150000|2024-10-22 12:12:30|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364|10359|11
1729599160000|2024-10-22 12:12:40|10364.3|10359.3|10364.8|10359.8|10364.8|10359.8|10364.3|10359.3|0
1729599170000|2024-10-22 12:12:50|10364.5|10359.5|10364|10359|10364.5|10359.5|10363.9|10358.9|9
1729599180000|2024-10-22 12:13:00|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|3
1729599190000|2024-10-22 12:13:10|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1729599200000|2024-10-22 12:13:20|10364.2|10359.2|10364|10359|10364.3|10359.3|10364|10359|1
1729599210000|2024-10-22 12:13:30|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1729599220000|2024-10-22 12:13:40|10364.3|10359.3|10364.7|10359.7|10364.7|10359.7|10364.3|10359.3|0
1729599230000|2024-10-22 12:13:50|10364.5|10359.5|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1729599240000|2024-10-22 12:14:00|10364.7|10359.7|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1729599250000|2024-10-22 12:14:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|1
1729599260000|2024-10-22 12:14:20|10364.2|10359.2|10364.1|10359.1|10364.4|10359.4|10364.1|10359.1|0
1729599280000|2024-10-22 12:14:40|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.1|10359.1|2
1729599290000|2024-10-22 12:14:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1729599300000|2024-10-22 12:15:00|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|1
1729599310000|2024-10-22 12:15:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1729599320000|2024-10-22 12:15:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1729599330000|2024-10-22 12:15:30|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1729599340000|2024-10-22 12:15:40|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|3
1729599350000|2024-10-22 12:15:50|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1729599360000|2024-10-22 12:16:00|10364|10359|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|1
1729599370000|2024-10-22 12:16:10|10364|10359|10364|10359|10364|10359|10364|10359|0
1729599390000|2024-10-22 12:16:30|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|1
1729599400000|2024-10-22 12:16:40|10364.4|10359.4|10364.5|10359.5|10364.7|10359.7|10364.4|10359.4|0
1729599410000|2024-10-22 12:16:50|10364.7|10359.7|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|0
1729599420000|2024-10-22 12:17:00|10364.7|10359.7|10365|10360|10365.3|10360.3|10364.7|10359.7|2
1729599430000|2024-10-22 12:17:10|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365|10360|0
1729599440000|2024-10-22 12:17:20|10365|10360|10365|10360|10365.2|10360.2|10365|10360|0
1729599450000|2024-10-22 12:17:30|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1729599460000|2024-10-22 12:17:40|10365.5|10360.5|10365.6|10360.6|10365.9|10360.9|10365.5|10360.5|6
1729599470000|2024-10-22 12:17:50|10365.5|10360.5|10365.5|10360.5|10365.6|10360.6|10365.4|10360.4|0
1729599480000|2024-10-22 12:18:00|10365.4|10360.4|10365.8|10360.8|10365.9|10360.9|10365.3|10360.3|5
1729599490000|2024-10-22 12:18:10|10365.9|10360.9|10366.4|10361.4|10366.4|10361.4|10365.8|10360.8|1
1729599500000|2024-10-22 12:18:20|10366.5|10361.5|10366.8|10361.8|10366.8|10361.8|10366.5|10361.5|5
1729599510000|2024-10-22 12:18:30|10367.1|10362.1|10366.6|10361.6|10367.1|10362.1|10366.6|10361.6|0
1729599520000|2024-10-22 12:18:40|10366.8|10361.8|10366.6|10361.6|10366.8|10361.8|10366.5|10361.5|0
1729599530000|2024-10-22 12:18:50|10366.5|10361.5|10366|10361|10366.6|10361.6|10366|10361|6
1729599540000|2024-10-22 12:19:00|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|4
1729599550000|2024-10-22 12:19:10|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1729599560000|2024-10-22 12:19:20|10365.7|10360.7|10365.4|10360.4|10365.7|10360.7|10365.1|10360.1|1
1729599570000|2024-10-22 12:19:30|10365.3|10360.3|10365.3|10360.3|10365.4|10360.4|10365.1|10360.1|4
1729599580000|2024-10-22 12:19:40|10365.1|10360.1|10365.1|10360.1|10365.4|10360.4|10365.1|10360.1|15
1729599590000|2024-10-22 12:19:50|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|1
1729599600000|2024-10-22 12:20:00|10365.4|10360.4|10365.5|10360.5|10365.8|10360.8|10365.4|10360.4|7
1729599610000|2024-10-22 12:20:10|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|3
1729599620000|2024-10-22 12:20:20|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1729599630000|2024-10-22 12:20:30|10365.4|10360.4|10365.1|10360.1|10365.5|10360.5|10365.1|10360.1|0
1729599640000|2024-10-22 12:20:40|10364.8|10359.8|10364.9|10359.9|10365|10360|10364.5|10359.5|0
1729599650000|2024-10-22 12:20:50|10365.2|10360.2|10365.8|10360.8|10365.9|10360.9|10365.2|10360.2|4
1729599660000|2024-10-22 12:21:00|10365.6|10360.6|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|5
1729599670000|2024-10-22 12:21:10|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|1
1729599680000|2024-10-22 12:21:20|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|1
1729599700000|2024-10-22 12:21:40|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|9
1729599710000|2024-10-22 12:21:50|10365.8|10360.8|10365.5|10360.5|10365.9|10360.9|10365.5|10360.5|0
1729599720000|2024-10-22 12:22:00|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|6
1729599750000|2024-10-22 12:22:30|10365.3|10360.3|10365.1|10360.1|10365.5|10360.5|10365.1|10360.1|5
1729599760000|2024-10-22 12:22:40|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|1
1729599770000|2024-10-22 12:22:50|10365.4|10360.4|10366.2|10361.2|10366.3|10361.3|10365.4|10360.4|2
1729599780000|2024-10-22 12:23:00|10366.3|10361.3|10366|10361|10366.3|10361.3|10366|10361|1
1729599790000|2024-10-22 12:23:10|||||||||4
1729599800000|2024-10-22 12:23:20|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.7|10360.7|1
1729599810000|2024-10-22 12:23:30|10366|10361|10366|10361|10366|10361|10366|10361|0
1729599840000|2024-10-22 12:24:00|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|6
1729599850000|2024-10-22 12:24:10|10366.5|10361.5|10367|10362|10367|10362|10366.5|10361.5|6
1729599860000|2024-10-22 12:24:20|10367.2|10362.2|10367|10362|10367.3|10362.3|10367|10362|3
1729599870000|2024-10-22 12:24:30|10367.2|10362.2|10367.2|10362.2|10367.3|10362.3|10367.2|10362.2|1
1729599880000|2024-10-22 12:24:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1729599900000|2024-10-22 12:25:00|10367.6|10362.6|10368|10363|10368.3|10363.3|10367.6|10362.6|4
1729599910000|2024-10-22 12:25:10|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1729599920000|2024-10-22 12:25:20|10367.8|10362.8|10368.4|10363.4|10368.4|10363.4|10367.5|10362.5|4
1729599930000|2024-10-22 12:25:30|10368.3|10363.3|10367.6|10362.6|10368.3|10363.3|10367.6|10362.6|10
1729599940000|2024-10-22 12:25:40|10367.8|10362.8|10368|10363|10368|10363|10367.8|10362.8|3
1729599950000|2024-10-22 12:25:50|10368.1|10363.1|10368.8|10363.8|10368.9|10363.9|10368|10363|9
1729599960000|2024-10-22 12:26:00|10368.7|10363.7|10368.9|10363.9|10369.1|10364.1|10368.7|10363.7|16
1729599970000|2024-10-22 12:26:10|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|14
1729599980000|2024-10-22 12:26:20|10368.5|10363.5|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|1
1729599990000|2024-10-22 12:26:30|10368.1|10363.1|10367.2|10362.2|10368.1|10363.1|10367.2|10362.2|4
1729600010000|2024-10-22 12:26:50|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|16
1729600020000|2024-10-22 12:27:00|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|2
1729600030000|2024-10-22 12:27:10|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1729600050000|2024-10-22 12:27:30|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1729600060000|2024-10-22 12:27:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|2
1729600070000|2024-10-22 12:27:50|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|2
1729600080000|2024-10-22 12:28:00|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.5|10361.5|4
1729600090000|2024-10-22 12:28:10|10367|10362|10367|10362|10367|10362|10366.9|10361.9|1
1729600100000|2024-10-22 12:28:20|10366.9|10361.9|10366.9|10361.9|10367|10362|10366.7|10361.7|6
1729600110000|2024-10-22 12:28:30|10366.7|10361.7|10366.7|10361.7|10367|10362|10366.7|10361.7|10
1729600120000|2024-10-22 12:28:40|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|2
1729600130000|2024-10-22 12:28:50|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|5
1729600140000|2024-10-22 12:29:00|10367|10362|10367|10362|10367|10362|10366.7|10361.7|9
1729600150000|2024-10-22 12:29:10|||||||||7
1729600160000|2024-10-22 12:29:20|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1729600170000|2024-10-22 12:29:30|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|0
1729600180000|2024-10-22 12:29:40|10366.8|10361.8|10366.7|10361.7|10367|10362|10366.7|10361.7|1
1729600190000|2024-10-22 12:29:50|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|2
1729600200000|2024-10-22 12:30:00|10367.1|10362.1|10367.7|10362.7|10368.1|10363.1|10367.1|10362.1|23
1729600210000|2024-10-22 12:30:10|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|0
1729600220000|2024-10-22 12:30:20|10368|10363|10368.6|10363.6|10368.6|10363.6|10368|10363|0
1729600230000|2024-10-22 12:30:30|10368.7|10363.7|10369.3|10364.3|10369.3|10364.3|10368.7|10363.7|4
1729600240000|2024-10-22 12:30:40|10369.1|10364.1|10369.6|10364.6|10369.6|10364.6|10369.1|10364.1|10
1729600250000|2024-10-22 12:30:50|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.2|10364.2|2
1729600260000|2024-10-22 12:31:00|10369.2|10364.2|10368.1|10363.1|10369.2|10364.2|10368|10363|1
1729600270000|2024-10-22 12:31:10|10368|10363|10368|10363|10368.1|10363.1|10368|10363|0
1729600280000|2024-10-22 12:31:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1729600290000|2024-10-22 12:31:30|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1729600300000|2024-10-22 12:31:40|10369|10364|10369|10364|10369.1|10364.1|10368.8|10363.8|2
1729600310000|2024-10-22 12:31:50|10369.1|10364.1|10369|10364|10369.1|10364.1|10368.8|10363.8|0
1729600320000|2024-10-22 12:32:00|10368.7|10363.7|10369.1|10364.1|10369.5|10364.5|10368.7|10363.7|0
1729600330000|2024-10-22 12:32:10|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.1|10364.1|2
1729600340000|2024-10-22 12:32:20|10369.2|10364.2|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|0
1729600350000|2024-10-22 12:32:30|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1729600360000|2024-10-22 12:32:40|10369.5|10364.5|10369.4|10364.4|10369.6|10364.6|10369.4|10364.4|0
1729600370000|2024-10-22 12:32:50|10369.1|10364.1|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1729600380000|2024-10-22 12:33:00|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.2|10364.2|3
1729600390000|2024-10-22 12:33:10|10369.1|10364.1|10369.4|10364.4|10369.4|10364.4|10369.1|10364.1|0
1729600400000|2024-10-22 12:33:20|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1729600410000|2024-10-22 12:33:30|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|0
1729600420000|2024-10-22 12:33:40|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|1
1729600430000|2024-10-22 12:33:50|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|3
1729600440000|2024-10-22 12:34:00|10369.3|10364.3|10368.6|10363.6|10369.4|10364.4|10368.6|10363.6|4
1729600460000|2024-10-22 12:34:20|10368.2|10363.2|10368.5|10363.5|10368.5|10363.5|10368.2|10363.2|6
1729600470000|2024-10-22 12:34:30|10368.6|10363.6|10368.8|10363.8|10368.8|10363.8|10368.6|10363.6|1
1729600480000|2024-10-22 12:34:40|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1729600490000|2024-10-22 12:34:50|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1729600500000|2024-10-22 12:35:00|10368.8|10363.8|10369.6|10364.6|10369.6|10364.6|10368.8|10363.8|23
1729600510000|2024-10-22 12:35:10|10369.5|10364.5|10369.3|10364.3|10369.5|10364.5|10369.3|10364.3|1
1729600520000|2024-10-22 12:35:20|10369.4|10364.4|10370|10365|10370|10365|10369.3|10364.3|2
1729600530000|2024-10-22 12:35:30|10370.1|10365.1|10370.2|10365.2|10370.6|10365.6|10370.1|10365.1|16
1729600540000|2024-10-22 12:35:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|7
1729600550000|2024-10-22 12:35:50|10370|10365|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1729600560000|2024-10-22 12:36:00|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|1
1729600570000|2024-10-22 12:36:10|10370.2|10365.2|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|4
1729600580000|2024-10-22 12:36:20|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|1
1729600590000|2024-10-22 12:36:30|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|5
1729600600000|2024-10-22 12:36:40|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.2|10365.2|3
1729600610000|2024-10-22 12:36:50|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|2
1729600620000|2024-10-22 12:37:00|10370.4|10365.4|10369.7|10364.7|10370.4|10365.4|10369.7|10364.7|17
1729600630000|2024-10-22 12:37:10|10369.6|10364.6|10368.9|10363.9|10369.6|10364.6|10368.9|10363.9|1
1729600640000|2024-10-22 12:37:20|10368.7|10363.7|10368.1|10363.1|10368.7|10363.7|10368.1|10363.1|4
1729600650000|2024-10-22 12:37:30|10368.2|10363.2|10368.4|10363.4|10368.5|10363.5|10368.2|10363.2|6
1729600660000|2024-10-22 12:37:40|10368.2|10363.2|10368.4|10363.4|10368.5|10363.5|10368.2|10363.2|3
1729600670000|2024-10-22 12:37:50|10368.2|10363.2|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|1
1729600680000|2024-10-22 12:38:00|10368.1|10363.1|10367.7|10362.7|10368.2|10363.2|10367.7|10362.7|4
1729600690000|2024-10-22 12:38:10|10367.5|10362.5|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|1
1729600700000|2024-10-22 12:38:20|||||||||6
1729600710000|2024-10-22 12:38:30|10367.3|10362.3|10367.9|10362.9|10367.9|10362.9|10367.2|10362.2|6
1729600720000|2024-10-22 12:38:40|10368.1|10363.1|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|1
1729600730000|2024-10-22 12:38:50|10367.2|10362.2|10367.5|10362.5|10367.6|10362.6|10367.2|10362.2|7
1729600740000|2024-10-22 12:39:00|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1729600750000|2024-10-22 12:39:10|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|2
1729600760000|2024-10-22 12:39:20|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|1
1729600770000|2024-10-22 12:39:30|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.2|10362.2|1
1729600780000|2024-10-22 12:39:40|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|1
1729600800000|2024-10-22 12:40:00|10367.5|10362.5|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|3
1729600810000|2024-10-22 12:40:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|1
1729600820000|2024-10-22 12:40:20|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.2|10362.2|13
1729600830000|2024-10-22 12:40:30|10367.4|10362.4|10367|10362|10367.5|10362.5|10367|10362|4
1729600840000|2024-10-22 12:40:40|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|1
1729600850000|2024-10-22 12:40:50|||||||||7
1729600860000|2024-10-22 12:41:00|10367|10362|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|40
1729600870000|2024-10-22 12:41:10|10367|10362|10367.6|10362.6|10367.6|10362.6|10367|10362|2
1729600880000|2024-10-22 12:41:20|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|5
1729600890000|2024-10-22 12:41:30|10367.2|10362.2|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|4
1729600900000|2024-10-22 12:41:40|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1729600910000|2024-10-22 12:41:50|10367.5|10362.5|10367.7|10362.7|10367.9|10362.9|10367.4|10362.4|2
1729600920000|2024-10-22 12:42:00|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.2|10362.2|2
1729600930000|2024-10-22 12:42:10|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1729600940000|2024-10-22 12:42:20|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|1
1729600950000|2024-10-22 12:42:30|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1729600960000|2024-10-22 12:42:40|10367.4|10362.4|10368.1|10363.1|10368.3|10363.3|10367.4|10362.4|8
1729600980000|2024-10-22 12:43:00|||||||||2
1729600990000|2024-10-22 12:43:10|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|1
1729601000000|2024-10-22 12:43:20|10368.4|10363.4|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|0
1729601010000|2024-10-22 12:43:30|10368|10363|10368|10363|10368.1|10363.1|10368|10363|0
1729601020000|2024-10-22 12:43:40|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|0
1729601030000|2024-10-22 12:43:50|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|3
1729601040000|2024-10-22 12:44:00|10367.9|10362.9|10367.2|10362.2|10367.9|10362.9|10367.2|10362.2|7
1729601050000|2024-10-22 12:44:10|10367.1|10362.1|10366.2|10361.2|10367.2|10362.2|10366.2|10361.2|0
1729601060000|2024-10-22 12:44:20|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|1
1729601070000|2024-10-22 12:44:30|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.2|10361.2|5
1729601080000|2024-10-22 12:44:40|10367|10362|10366.7|10361.7|10367|10362|10366.7|10361.7|3
1729601100000|2024-10-22 12:45:00|10366.6|10361.6|10366.7|10361.7|10366.9|10361.9|10366.6|10361.6|4
1729601110000|2024-10-22 12:45:10|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1729601120000|2024-10-22 12:45:20|10366.5|10361.5|10366.9|10361.9|10367|10362|10366.5|10361.5|1
1729601130000|2024-10-22 12:45:30|10367|10362|10366.9|10361.9|10367|10362|10366.7|10361.7|3
1729601140000|2024-10-22 12:45:40|10366.7|10361.7|10367.5|10362.5|10367.5|10362.5|10366.7|10361.7|10
1729601150000|2024-10-22 12:45:50|10367.4|10362.4|10367.9|10362.9|10368|10363|10367.2|10362.2|5
1729601160000|2024-10-22 12:46:00|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|4
1729601180000|2024-10-22 12:46:20|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|1
1729601190000|2024-10-22 12:46:30|10368.9|10363.9|10369.5|10364.5|10369.5|10364.5|10368.9|10363.9|3
1729601200000|2024-10-22 12:46:40|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1729601210000|2024-10-22 12:46:50|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|2
1729601220000|2024-10-22 12:47:00|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1729601230000|2024-10-22 12:47:10|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|1
1729601240000|2024-10-22 12:47:20|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|1
1729601250000|2024-10-22 12:47:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1729601260000|2024-10-22 12:47:40|10370|10365|10370|10365|10370|10365|10370|10365|5
1729601270000|2024-10-22 12:47:50|10370.2|10365.2|10370.1|10365.1|10370.4|10365.4|10370|10365|2
1729601280000|2024-10-22 12:48:00|10370.2|10365.2|10370.4|10365.4|10370.5|10365.5|10370.2|10365.2|4
1729601290000|2024-10-22 12:48:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1729601300000|2024-10-22 12:48:20|10370|10365|10369.9|10364.9|10370.1|10365.1|10369.6|10364.6|10
1729601310000|2024-10-22 12:48:30|10369.7|10364.7|10369.2|10364.2|10369.7|10364.7|10369.2|10364.2|1
1729601320000|2024-10-22 12:48:40|10369.1|10364.1|10369|10364|10369.1|10364.1|10368.7|10363.7|4
1729601330000|2024-10-22 12:48:50|10369.1|10364.1|10369.2|10364.2|10369.4|10364.4|10369.1|10364.1|4
1729601340000|2024-10-22 12:49:00|10369.1|10364.1|10369.2|10364.2|10369.5|10364.5|10369|10364|1
1729601350000|2024-10-22 12:49:10|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|1
1729601360000|2024-10-22 12:49:20|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|1
1729601370000|2024-10-22 12:49:30|10369.5|10364.5|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|0
1729601380000|2024-10-22 12:49:40|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|3
1729601390000|2024-10-22 12:49:50|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|1
1729601400000|2024-10-22 12:50:00|10369.7|10364.7|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|1
1729601410000|2024-10-22 12:50:10|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|1
1729601420000|2024-10-22 12:50:20|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|1
1729601430000|2024-10-22 12:50:30|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|1
1729601440000|2024-10-22 12:50:40|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1729601450000|2024-10-22 12:50:50|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1729601460000|2024-10-22 12:51:00|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|11
1729601470000|2024-10-22 12:51:10|10370|10365|10370|10365|10370|10365|10370|10365|1
1729601480000|2024-10-22 12:51:20|10370.1|10365.1|10370.4|10365.4|10370.4|10365.4|10370.1|10365.1|2
1729601490000|2024-10-22 12:51:30|10370.2|10365.2|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|1
1729601500000|2024-10-22 12:51:40|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|1
1729601510000|2024-10-22 12:51:50|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.2|10365.2|14
1729601530000|2024-10-22 12:52:10|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|3
1729601540000|2024-10-22 12:52:20|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.2|10365.2|5
1729601550000|2024-10-22 12:52:30|10370.4|10365.4|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|1
1729601560000|2024-10-22 12:52:40|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|2
1729601570000|2024-10-22 12:52:50|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|3
1729601580000|2024-10-22 12:53:00|10371.1|10366.1|10371|10366|10371.1|10366.1|10370.7|10365.7|3
1729601590000|2024-10-22 12:53:10|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1729601600000|2024-10-22 12:53:20|10371.4|10366.4|10372|10367|10372|10367|10371.4|10366.4|11
1729601610000|2024-10-22 12:53:30|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.5|10366.5|2
1729601620000|2024-10-22 12:53:40|10371.5|10366.5|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|1
1729601630000|2024-10-22 12:53:50|10371.4|10366.4|10371.6|10366.6|10371.7|10366.7|10371.4|10366.4|1
1729601640000|2024-10-22 12:54:00|10372|10367|10371.7|10366.7|10372|10367|10371.6|10366.6|0
1729601650000|2024-10-22 12:54:10|10371.9|10366.9|10371.7|10366.7|10372|10367|10371.7|10366.7|1
1729601660000|2024-10-22 12:54:20|10371.9|10366.9|10371.9|10366.9|10372|10367|10371.7|10366.7|12
1729601670000|2024-10-22 12:54:30|10372|10367|10372|10367|10372|10367|10371.9|10366.9|9
1729601680000|2024-10-22 12:54:40|10372.4|10367.4|10372.4|10367.4|10372.5|10367.5|10372.3|10367.3|10
1729601690000|2024-10-22 12:54:50|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|0
1729601700000|2024-10-22 12:55:00|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1729601710000|2024-10-22 12:55:10|10372.1|10367.1|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|32
1729601720000|2024-10-22 12:55:20|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.5|10367.5|2
1729601730000|2024-10-22 12:55:30|10372.9|10367.9|10372.7|10367.7|10373|10368|10372.7|10367.7|3
1729601740000|2024-10-22 12:55:40|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.2|10367.2|0
1729601770000|2024-10-22 12:56:10|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|0
1729601780000|2024-10-22 12:56:20|10372.5|10367.5|10372.9|10367.9|10373.3|10368.3|10372.5|10367.5|6
1729601790000|2024-10-22 12:56:30|10372.7|10367.7|10372.5|10367.5|10372.9|10367.9|10372.2|10367.2|0
1729601800000|2024-10-22 12:56:40|10372.6|10367.6|10372.1|10367.1|10372.6|10367.6|10372.1|10367.1|5
1729601810000|2024-10-22 12:56:50|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.9|10366.9|1
1729601820000|2024-10-22 12:57:00|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1729601830000|2024-10-22 12:57:10|10371.9|10366.9|10372|10367|10372|10367|10371.7|10366.7|3
1729601840000|2024-10-22 12:57:20|10371.9|10366.9|10371.9|10366.9|10372|10367|10371.7|10366.7|7
1729601850000|2024-10-22 12:57:30|10372|10367|10372|10367|10372|10367|10371.9|10366.9|0
1729601860000|2024-10-22 12:57:40|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1729601870000|2024-10-22 12:57:50|10371.7|10366.7|10372|10367|10372|10367|10371.7|10366.7|3
1729601880000|2024-10-22 12:58:00|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|0
1729601890000|2024-10-22 12:58:10|10371.9|10366.9|10372|10367|10372|10367|10371.9|10366.9|0
1729601900000|2024-10-22 12:58:20|||||||||3
1729601910000|2024-10-22 12:58:30|10372.1|10367.1|10372.2|10367.2|10372.3|10367.3|10372.1|10367.1|1
1729601920000|2024-10-22 12:58:40|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1729601930000|2024-10-22 12:58:50|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|1
1729601940000|2024-10-22 12:59:00|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|1
1729601950000|2024-10-22 12:59:10|10372.1|10367.1|10372.5|10367.5|10372.5|10367.5|10372|10367|6
1729601960000|2024-10-22 12:59:20|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|4
1729601970000|2024-10-22 12:59:30|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|1
1729601980000|2024-10-22 12:59:40|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1729601990000|2024-10-22 12:59:50|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1729602000000|2024-10-22 13:00:00|10372.9|10367.9|10372.6|10367.6|10373|10368|10372.6|10367.6|6
1729602010000|2024-10-22 13:00:10|10372.5|10367.5|10372.8|10367.8|10372.8|10367.8|10372.2|10367.2|1
1729602020000|2024-10-22 13:00:20|10373|10368|10372.8|10367.8|10373|10368|10372.7|10367.7|0
1729602030000|2024-10-22 13:00:30|10372.7|10367.7|10372.7|10367.7|10373|10368|10372.7|10367.7|4
1729602040000|2024-10-22 13:00:40|10372.8|10367.8|10373|10368|10373|10368|10372.7|10367.7|3
1729602050000|2024-10-22 13:00:50|10372.8|10367.8|10372.6|10367.6|10373|10368|10372.6|10367.6|8
1729602060000|2024-10-22 13:01:00|10372.5|10367.5|10372.2|10367.2|10372.6|10367.6|10372.2|10367.2|0
1729602070000|2024-10-22 13:01:10|10372.3|10367.3|10372.2|10367.2|10372.5|10367.5|10372.2|10367.2|2
1729602080000|2024-10-22 13:01:20|10372.3|10367.3|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|0
1729602090000|2024-10-22 13:01:30|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1729602100000|2024-10-22 13:01:40|10372.7|10367.7|10372.7|10367.7|10373|10368|10372.7|10367.7|1
1729602110000|2024-10-22 13:01:50|10372.8|10367.8|10372.4|10367.4|10372.8|10367.8|10372.2|10367.2|2
1729602120000|2024-10-22 13:02:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1729602130000|2024-10-22 13:02:10|10372.6|10367.6|10376.2|10371.2|10376.2|10371.2|10372.6|10367.6|25
1729602140000|2024-10-22 13:02:20|10376|10371|10376.7|10371.7|10376.8|10371.8|10375.5|10370.5|7
1729602150000|2024-10-22 13:02:30|10376.5|10371.5|10375.7|10370.7|10376.6|10371.6|10375.7|10370.7|2
1729602160000|2024-10-22 13:02:40|10375.8|10370.8|10375.7|10370.7|10376|10371|10375.7|10370.7|0
1729602170000|2024-10-22 13:02:50|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|15
1729602180000|2024-10-22 13:03:00|10375.5|10370.5|10374.8|10369.8|10375.5|10370.5|10374.7|10369.7|6
1729602190000|2024-10-22 13:03:10|10374.7|10369.7|10374.2|10369.2|10374.7|10369.7|10374.1|10369.1|2
1729602200000|2024-10-22 13:03:20|10374.3|10369.3|10375|10370|10375|10370|10374.2|10369.2|4
1729602210000|2024-10-22 13:03:30|10374.8|10369.8|10375.1|10370.1|10375.2|10370.2|10374.7|10369.7|0
1729602220000|2024-10-22 13:03:40|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|1
1729602230000|2024-10-22 13:03:50|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|0
1729602240000|2024-10-22 13:04:00|10374.8|10369.8|10375|10370|10375.1|10370.1|10374.8|10369.8|0
1729602250000|2024-10-22 13:04:10|10374.8|10369.8|10375.3|10370.3|10375.3|10370.3|10374.8|10369.8|3
1729602260000|2024-10-22 13:04:20|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1729602270000|2024-10-22 13:04:30|10375|10370|10375.5|10370.5|10375.5|10370.5|10375|10370|1
1729602280000|2024-10-22 13:04:40|10375.6|10370.6|10376|10371|10376|10371|10375.6|10370.6|1
1729602290000|2024-10-22 13:04:50|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|3
1729602300000|2024-10-22 13:05:00|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.2|10370.2|4
1729602310000|2024-10-22 13:05:10|10375.6|10370.6|10375.3|10370.3|10375.6|10370.6|10375.2|10370.2|0
1729602320000|2024-10-22 13:05:20|10375.5|10370.5|10375|10370|10375.5|10370.5|10375|10370|3
1729602330000|2024-10-22 13:05:30|10374.8|10369.8|10374.3|10369.3|10375|10370|10374.2|10369.2|2
1729602340000|2024-10-22 13:05:40|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1729602350000|2024-10-22 13:05:50|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.6|10369.6|1
1729602360000|2024-10-22 13:06:00|10374.6|10369.6|10374.3|10369.3|10374.6|10369.6|10374.2|10369.2|0
1729602370000|2024-10-22 13:06:10|10374.2|10369.2|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|0
1729602380000|2024-10-22 13:06:20|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729602390000|2024-10-22 13:06:30|10374.3|10369.3|10374|10369|10374.3|10369.3|10374|10369|0
1729602400000|2024-10-22 13:06:40|10373.7|10368.7|10373.4|10368.4|10373.7|10368.7|10373.4|10368.4|0
1729602410000|2024-10-22 13:06:50|10373|10368|10373.3|10368.3|10373.3|10368.3|10372.8|10367.8|0
1729602420000|2024-10-22 13:07:00|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1729602430000|2024-10-22 13:07:10|10373.2|10368.2|10373.8|10368.8|10374|10369|10373.2|10368.2|0
1729602440000|2024-10-22 13:07:20|10374|10369|10374.1|10369.1|10374.2|10369.2|10373.8|10368.8|1
1729602450000|2024-10-22 13:07:30|10374.2|10369.2|10373.8|10368.8|10374.2|10369.2|10373.7|10368.7|0
1729602460000|2024-10-22 13:07:40|10374|10369|10373.8|10368.8|10374|10369|10373.7|10368.7|1
1729602470000|2024-10-22 13:07:50|10373.7|10368.7|10373.2|10368.2|10373.8|10368.8|10373.2|10368.2|1
1729602480000|2024-10-22 13:08:00|10373.1|10368.1|10372.2|10367.2|10373.1|10368.1|10372.2|10367.2|31
1729602490000|2024-10-22 13:08:10|10372.1|10367.1|10371.5|10366.5|10372.1|10367.1|10371.4|10366.4|8
1729602500000|2024-10-22 13:08:20|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371|10366|5
1729602510000|2024-10-22 13:08:30|10371.2|10366.2|10371.3|10366.3|10371.6|10366.6|10371.2|10366.2|8
1729602520000|2024-10-22 13:08:40|10371.5|10366.5|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|0
1729602530000|2024-10-22 13:08:50|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1729602540000|2024-10-22 13:09:00|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|6
1729602550000|2024-10-22 13:09:10|10371.2|10366.2|10371.5|10366.5|10371.5|10366.5|10371.2|10366.2|14
1729602560000|2024-10-22 13:09:20|10371.3|10366.3|10371.5|10366.5|10371.5|10366.5|10371.3|10366.3|6
1729602570000|2024-10-22 13:09:30|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.1|10366.1|10
1729602580000|2024-10-22 13:09:40|10371.1|10366.1|10371.6|10366.6|10371.6|10366.6|10371.1|10366.1|31
1729602590000|2024-10-22 13:09:50|10371.8|10366.8|10372|10367|10372.2|10367.2|10371.8|10366.8|8
1729602600000|2024-10-22 13:10:00|10371.8|10366.8|10371.6|10366.6|10372|10367|10371.6|10366.6|14
1729602610000|2024-10-22 13:10:10|||||||||2
1729602620000|2024-10-22 13:10:20|10371.3|10366.3|10370.8|10365.8|10371.3|10366.3|10370.7|10365.7|3
1729602630000|2024-10-22 13:10:30|10370.7|10365.7|10371.1|10366.1|10371.2|10366.2|10370.7|10365.7|6
1729602640000|2024-10-22 13:10:40|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1729602650000|2024-10-22 13:10:50|10371.3|10366.3|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|5
1729602660000|2024-10-22 13:11:00|||||||||1
1729602670000|2024-10-22 13:11:10|10371.1|10366.1|10370.6|10365.6|10371.1|10366.1|10370.5|10365.5|5
1729602680000|2024-10-22 13:11:20|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|1
1729602690000|2024-10-22 13:11:30|10370.8|10365.8|10370.3|10365.3|10370.8|10365.8|10370.1|10365.1|5
1729602700000|2024-10-22 13:11:40|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|1
1729602710000|2024-10-22 13:11:50|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.1|10365.1|3
1729602720000|2024-10-22 13:12:00|10370.2|10365.2|10370.7|10365.7|10370.8|10365.8|10370.1|10365.1|10
1729602730000|2024-10-22 13:12:10|10370.5|10365.5|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|0
1729602740000|2024-10-22 13:12:20|10371.1|10366.1|10371.6|10366.6|10371.8|10366.8|10371.1|10366.1|1
1729602750000|2024-10-22 13:12:30|10371.8|10366.8|10372|10367|10372|10367|10371.6|10366.6|1
1729602760000|2024-10-22 13:12:40|10371.8|10366.8|10371.6|10366.6|10371.8|10366.8|10371.6|10366.6|1
1729602770000|2024-10-22 13:12:50|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.4|10366.4|0
1729602780000|2024-10-22 13:13:00|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1729602790000|2024-10-22 13:13:10|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.1|10366.1|1
1729602800000|2024-10-22 13:13:20|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.1|10366.1|4
1729602810000|2024-10-22 13:13:30|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|2
1729602820000|2024-10-22 13:13:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1729602830000|2024-10-22 13:13:50|10370.9|10365.9|10371|10366|10371|10366|10370.7|10365.7|0
1729602840000|2024-10-22 13:14:00|10371.1|10366.1|10371|10366|10371.1|10366.1|10370.6|10365.6|5
1729602850000|2024-10-22 13:14:10|10370.8|10365.8|10370.6|10365.6|10371|10366|10370.6|10365.6|0
1729602860000|2024-10-22 13:14:20|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.6|10365.6|0
1729602870000|2024-10-22 13:14:30|10371|10366|10371|10366|10371|10366|10370.8|10365.8|0
1729602880000|2024-10-22 13:14:40|10371.1|10366.1|10371|10366|10371.2|10366.2|10371|10366|2
1729602890000|2024-10-22 13:14:50|10370.8|10365.8|10370.8|10365.8|10371|10366|10370.6|10365.6|0
1729602900000|2024-10-22 13:15:00|10371|10366|10369.7|10364.7|10371|10366|10369.7|10364.7|0
1729602910000|2024-10-22 13:15:10|10369.6|10364.6|10369.4|10364.4|10369.6|10364.6|10369.4|10364.4|0
1729602920000|2024-10-22 13:15:20|10369.6|10364.6|10369|10364|10369.6|10364.6|10369|10364|1
1729602930000|2024-10-22 13:15:30|10368.8|10363.8|10368.1|10363.1|10369|10364|10368.1|10363.1|10
1729602940000|2024-10-22 13:15:40|10368|10363|10366.8|10361.8|10368|10363|10366.7|10361.7|72
1729602950000|2024-10-22 13:15:50|10367|10362|10366.8|10361.8|10367.6|10362.6|10366.7|10361.7|4
1729602960000|2024-10-22 13:16:00|10367|10362|10367|10362|10367|10362|10366.7|10361.7|0
1729602970000|2024-10-22 13:16:10|10366.8|10361.8|10367|10362|10367|10362|10366.8|10361.8|1
1729602980000|2024-10-22 13:16:20|10367.3|10362.3|10368.5|10363.5|10368.5|10363.5|10367.2|10362.2|16
1729602990000|2024-10-22 13:16:30|10368.3|10363.3|10368.6|10363.6|10368.7|10363.7|10368.3|10363.3|2
1729603000000|2024-10-22 13:16:40|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|1
1729603010000|2024-10-22 13:16:50|10368.2|10363.2|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|1
1729603020000|2024-10-22 13:17:00|10368.3|10363.3|10368.6|10363.6|10368.7|10363.7|10368.3|10363.3|6
1729603030000|2024-10-22 13:17:10|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|2
1729603050000|2024-10-22 13:17:30|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|33
1729603060000|2024-10-22 13:17:40|10368.9|10363.9|10369|10364|10369|10364|10368.7|10363.7|1
1729603070000|2024-10-22 13:17:50|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|1
1729603080000|2024-10-22 13:18:00|10369|10364|10369.1|10364.1|10369.4|10364.4|10368.9|10363.9|2
1729603090000|2024-10-22 13:18:10|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.9|10363.9|0
1729603100000|2024-10-22 13:18:20|10369.2|10364.2|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|0
1729603120000|2024-10-22 13:18:40|10369.6|10364.6|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|4
1729603130000|2024-10-22 13:18:50|10369.8|10364.8|10370|10365|10370|10365|10369.6|10364.6|0
1729603140000|2024-10-22 13:19:00|10369.8|10364.8|10369.7|10364.7|10370|10365|10369.7|10364.7|1
1729603150000|2024-10-22 13:19:10|10369.2|10364.2|10368.7|10363.7|10369.2|10364.2|10368.6|10363.6|9
1729603160000|2024-10-22 13:19:20|10368.8|10363.8|10369|10364|10369|10364|10368.4|10363.4|4
1729603170000|2024-10-22 13:19:30|10368.8|10363.8|10368.7|10363.7|10369|10364|10368.7|10363.7|0
1729603180000|2024-10-22 13:19:40|10368.4|10363.4|10368.3|10363.3|10368.6|10363.6|10368.3|10363.3|0
1729603190000|2024-10-22 13:19:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10367.7|10362.7|0
1729603200000|2024-10-22 13:20:00|10368.5|10363.5|10367.3|10362.3|10368.5|10363.5|10367.3|10362.3|0
1729603210000|2024-10-22 13:20:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|0
1729603220000|2024-10-22 13:20:20|10367.3|10362.3|10366.8|10361.8|10367.3|10362.3|10366.8|10361.8|1
1729603230000|2024-10-22 13:20:30|10366.6|10361.6|10365.8|10360.8|10366.6|10361.6|10365.6|10360.6|12
1729603240000|2024-10-22 13:20:40|10366|10361|10366.1|10361.1|10366.2|10361.2|10365.7|10360.7|12
1729603250000|2024-10-22 13:20:50|10366.2|10361.2|10366.2|10361.2|10366.8|10361.8|10366.2|10361.2|10
1729603260000|2024-10-22 13:21:00|10366.3|10361.3|10366.3|10361.3|10366.5|10361.5|10366.2|10361.2|1
1729603270000|2024-10-22 13:21:10|10366.2|10361.2|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|1
1729603280000|2024-10-22 13:21:20|10366.3|10361.3|10366.8|10361.8|10366.8|10361.8|10366.2|10361.2|0
1729603290000|2024-10-22 13:21:30|10367|10362|10366.7|10361.7|10367|10362|10366.7|10361.7|1
1729603300000|2024-10-22 13:21:40|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|2
1729603310000|2024-10-22 13:21:50|10366.8|10361.8|10366.4|10361.4|10366.8|10361.8|10366.4|10361.4|0
1729603320000|2024-10-22 13:22:00|10366.6|10361.6|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|1
1729603330000|2024-10-22 13:22:10|10365.9|10360.9|10365.7|10360.7|10366.1|10361.1|10365.7|10360.7|2
1729603340000|2024-10-22 13:22:20|10365.4|10360.4|10365.6|10360.6|10365.6|10360.6|10365.3|10360.3|0
1729603350000|2024-10-22 13:22:30|10365.4|10360.4|10365.3|10360.3|10365.6|10360.6|10365.2|10360.2|9
1729603360000|2024-10-22 13:22:40|10365.5|10360.5|10365.2|10360.2|10365.5|10360.5|10365.2|10360.2|2
1729603380000|2024-10-22 13:23:00|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10364.9|10359.9|0
1729603390000|2024-10-22 13:23:10|10365.3|10360.3|10365.9|10360.9|10365.9|10360.9|10365.2|10360.2|1
1729603400000|2024-10-22 13:23:20|10365.7|10360.7|10365.7|10360.7|10366.1|10361.1|10365.7|10360.7|1
1729603410000|2024-10-22 13:23:30|10365.6|10360.6|10365.8|10360.8|10366|10361|10365.6|10360.6|23
1729603420000|2024-10-22 13:23:40|10365.7|10360.7|10365.8|10360.8|10366|10361|10365.6|10360.6|4
1729603430000|2024-10-22 13:23:50|10366|10361|10366|10361|10366|10361|10366|10361|0
1729603440000|2024-10-22 13:24:00|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1729603450000|2024-10-22 13:24:10|10366|10361|10366.2|10361.2|10366.4|10361.4|10366|10361|4
1729603460000|2024-10-22 13:24:20|10366.4|10361.4|10366.5|10361.5|10366.6|10361.6|10366.4|10361.4|6
1729603470000|2024-10-22 13:24:30|10366.6|10361.6|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|2
1729603480000|2024-10-22 13:24:40|10367|10362|10367|10362|10367|10362|10367|10362|0
1729603490000|2024-10-22 13:24:50|10366.8|10361.8|10367|10362|10367|10362|10366.8|10361.8|0
1729603500000|2024-10-22 13:25:00|10367.1|10362.1|10368|10363|10368.1|10363.1|10367.1|10362.1|8
1729603510000|2024-10-22 13:25:10|10367.8|10362.8|10367.3|10362.3|10367.8|10362.8|10367.2|10362.2|0
1729603520000|2024-10-22 13:25:20|10367.2|10362.2|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|0
1729603530000|2024-10-22 13:25:30|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|1
1729603540000|2024-10-22 13:25:40|10367.8|10362.8|10367.8|10362.8|10368|10363|10367.7|10362.7|0
1729603550000|2024-10-22 13:25:50|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|1
1729603560000|2024-10-22 13:26:00|10367.4|10362.4|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|0
1729603570000|2024-10-22 13:26:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1729603580000|2024-10-22 13:26:20|10367.1|10362.1|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|4
1729603590000|2024-10-22 13:26:30|10366.6|10361.6|10367|10362|10367|10362|10366.6|10361.6|0
1729603600000|2024-10-22 13:26:40|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.1|10362.1|2
1729603610000|2024-10-22 13:26:50|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1729603620000|2024-10-22 13:27:00|10367.1|10362.1|10366.6|10361.6|10367.1|10362.1|10366.6|10361.6|0
1729603630000|2024-10-22 13:27:10|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1729603640000|2024-10-22 13:27:20|10366.6|10361.6|10366.4|10361.4|10366.9|10361.9|10366.4|10361.4|0
1729603650000|2024-10-22 13:27:30|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.2|10361.2|5
1729603660000|2024-10-22 13:27:40|10366.3|10361.3|10366.3|10361.3|10366.5|10361.5|10366.2|10361.2|5
1729603670000|2024-10-22 13:27:50|10366.5|10361.5|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|0
1729603680000|2024-10-22 13:28:00|10366|10361|10366.2|10361.2|10366.5|10361.5|10366|10361|1
1729603690000|2024-10-22 13:28:10|10366|10361|10366.1|10361.1|10366.1|10361.1|10365.9|10360.9|3
1729603700000|2024-10-22 13:28:20|10366.2|10361.2|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|0
1729603710000|2024-10-22 13:28:30|10366.2|10361.2|10366.1|10361.1|10366.2|10361.2|10365.9|10360.9|5
1729603720000|2024-10-22 13:28:40|10365.9|10360.9|10366.1|10361.1|10366.2|10361.2|10365.9|10360.9|0
1729603730000|2024-10-22 13:28:50|10366.2|10361.2|10365.7|10360.7|10366.2|10361.2|10365.7|10360.7|1
1729603740000|2024-10-22 13:29:00|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|0
1729603750000|2024-10-22 13:29:10|10365.8|10360.8|10366|10361|10366|10361|10365.8|10360.8|2
1729603760000|2024-10-22 13:29:20|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|6
1729603770000|2024-10-22 13:29:30|10365.5|10360.5|10365.1|10360.1|10365.5|10360.5|10365.1|10360.1|0
1729603780000|2024-10-22 13:29:40|10365.3|10360.3|10365.4|10360.4|10365.6|10360.6|10365.3|10360.3|3
1729603790000|2024-10-22 13:29:50|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.4|10360.4|1
1729603800000|2024-10-22 13:30:00|10365.7|10360.7|10365.3|10360.3|10365.7|10360.7|10365.3|10360.3|1
1729603810000|2024-10-22 13:30:10|10365.4|10360.4|10365.4|10360.4|10365.6|10360.6|10365.2|10360.2|4
1729603820000|2024-10-22 13:30:20|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.2|10360.2|3
1729603830000|2024-10-22 13:30:30|10365.4|10360.4|10365.6|10360.6|10365.6|10360.6|10365.4|10360.4|2
1729603840000|2024-10-22 13:30:40|10365.4|10360.4|10365.4|10360.4|10365.6|10360.6|10365.4|10360.4|0
1729603850000|2024-10-22 13:30:50|10365.2|10360.2|10364.9|10359.9|10365.2|10360.2|10364.7|10359.7|9
1729603860000|2024-10-22 13:31:00|10364.8|10359.8|10364.8|10359.8|10365.1|10360.1|10364.7|10359.7|8
1729603870000|2024-10-22 13:31:10|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10364.6|10359.6|4
1729603880000|2024-10-22 13:31:20|10364.9|10359.9|10364.8|10359.8|10365.1|10360.1|10364.7|10359.7|0
1729603890000|2024-10-22 13:31:30|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1729603900000|2024-10-22 13:31:40|10364.7|10359.7|10364.9|10359.9|10365.1|10360.1|10364.7|10359.7|5
1729603910000|2024-10-22 13:31:50|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10364.9|10359.9|3
1729603920000|2024-10-22 13:32:00|10365.4|10360.4|10365.2|10360.2|10365.6|10360.6|10365.2|10360.2|1
1729603930000|2024-10-22 13:32:10|10365.3|10360.3|10365.6|10360.6|10365.6|10360.6|10365.2|10360.2|0
1729603940000|2024-10-22 13:32:20|10365.7|10360.7|10365.5|10360.5|10365.9|10360.9|10365.3|10360.3|2
1729603950000|2024-10-22 13:32:30|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.5|10360.5|0
1729603960000|2024-10-22 13:32:40|10365.9|10360.9|10366.7|10361.7|10366.7|10361.7|10365.9|10360.9|3
1729603970000|2024-10-22 13:32:50|10366.5|10361.5|10366.2|10361.2|10367.1|10362.1|10366.2|10361.2|4
1729603980000|2024-10-22 13:33:00|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|3
1729603990000|2024-10-22 13:33:10|10366.7|10361.7|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|6
1729604000000|2024-10-22 13:33:20|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|0
1729604010000|2024-10-22 13:33:30|10366.7|10361.7|10366.8|10361.8|10366.8|10361.8|10366.7|10361.7|0
1729604020000|2024-10-22 13:33:40|10367|10362|10366.6|10361.6|10367|10362|10366.6|10361.6|0
1729604030000|2024-10-22 13:33:50|10366.8|10361.8|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|1
1729604040000|2024-10-22 13:34:00|10366.7|10361.7|10369.6|10364.6|10370.1|10365.1|10366.6|10361.6|35
1729604050000|2024-10-22 13:34:10|10369.7|10364.7|10369.1|10364.1|10370.4|10365.4|10368.8|10363.8|42
1729604060000|2024-10-22 13:34:20|10369.3|10364.3|10369.3|10364.3|10369.7|10364.7|10368.9|10363.9|13
1729604070000|2024-10-22 13:34:30|10369.4|10364.4|10370.2|10365.2|10370.7|10365.7|10369.4|10364.4|4
1729604080000|2024-10-22 13:34:40|10370.1|10365.1|10370.7|10365.7|10370.8|10365.8|10369.8|10364.8|25
1729604090000|2024-10-22 13:34:50|10370.4|10365.4|10371|10366|10371|10366|10370.4|10365.4|4
1729604100000|2024-10-22 13:35:00|10371.1|10366.1|10369.3|10364.3|10371.1|10366.1|10368.8|10363.8|18
1729604110000|2024-10-22 13:35:10|10368.9|10363.9|10368.2|10363.2|10368.9|10363.9|10368.2|10363.2|4
1729604120000|2024-10-22 13:35:20|10368.3|10363.3|10368.8|10363.8|10369.1|10364.1|10368.3|10363.3|13
1729604130000|2024-10-22 13:35:30|10369|10364|10368.6|10363.6|10369|10364|10368.3|10363.3|7
1729604140000|2024-10-22 13:35:40|10368.8|10363.8|10368.5|10363.5|10369|10364|10368.3|10363.3|0
1729604150000|2024-10-22 13:35:50|10368.6|10363.6|10369.3|10364.3|10369.5|10364.5|10368.6|10363.6|6
1729604160000|2024-10-22 13:36:00|10369.5|10364.5|10371.4|10366.4|10371.4|10366.4|10369.5|10364.5|23
1729604170000|2024-10-22 13:36:10|10371.2|10366.2|10371.5|10366.5|10371.7|10366.7|10371.1|10366.1|3
1729604180000|2024-10-22 13:36:20|10371.6|10366.6|10370.7|10365.7|10371.9|10366.9|10370.7|10365.7|4
1729604190000|2024-10-22 13:36:30|10370.9|10365.9|10370.4|10365.4|10371.4|10366.4|10369.6|10364.6|2
1729604200000|2024-10-22 13:36:40|10370.3|10365.3|10369.6|10364.6|10370.4|10365.4|10369.6|10364.6|6
1729604210000|2024-10-22 13:36:50|10369.4|10364.4|10369.6|10364.6|10369.8|10364.8|10369.4|10364.4|3
1729604220000|2024-10-22 13:37:00|10369.4|10364.4|10368.6|10363.6|10369.6|10364.6|10368.6|10363.6|13
1729604230000|2024-10-22 13:37:10|10368.7|10363.7|10369.4|10364.4|10369.4|10364.4|10368.5|10363.5|0
1729604240000|2024-10-22 13:37:20|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|0
1729604250000|2024-10-22 13:37:30|10369.9|10364.9|10370.4|10365.4|10370.5|10365.5|10369.5|10364.5|1
1729604260000|2024-10-22 13:37:40|10370.2|10365.2|10370.4|10365.4|10371.2|10366.2|10370.2|10365.2|14
1729604270000|2024-10-22 13:37:50|10370.6|10365.6|10371.1|10366.1|10371.1|10366.1|10370.6|10365.6|3
1729604280000|2024-10-22 13:38:00|10371.2|10366.2|10371.7|10366.7|10372.2|10367.2|10371.1|10366.1|1
1729604290000|2024-10-22 13:38:10|10371.9|10366.9|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|6
1729604300000|2024-10-22 13:38:20|10372|10367|10372.1|10367.1|10372.4|10367.4|10371.6|10366.6|1
1729604310000|2024-10-22 13:38:30|10372|10367|10371.3|10366.3|10372.1|10367.1|10371.1|10366.1|6
1729604320000|2024-10-22 13:38:40|10371.5|10366.5|10371.5|10366.5|10371.9|10366.9|10371.3|10366.3|0
1729604330000|2024-10-22 13:38:50|10371.3|10366.3|10370.9|10365.9|10371.5|10366.5|10370.9|10365.9|1
1729604340000|2024-10-22 13:39:00|10370.8|10365.8|10371.5|10366.5|10371.6|10366.6|10370.3|10365.3|1
1729604350000|2024-10-22 13:39:10|10371.3|10366.3|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|1
1729604360000|2024-10-22 13:39:20|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1729604370000|2024-10-22 13:39:30|10370.9|10365.9|10371.2|10366.2|10371.5|10366.5|10370.9|10365.9|19
1729604380000|2024-10-22 13:39:40|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|32
1729604390000|2024-10-22 13:39:50|10371.2|10366.2|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1729604400000|2024-10-22 13:40:00|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|3
1729604410000|2024-10-22 13:40:10|10371.8|10366.8|10372.6|10367.6|10372.6|10367.6|10371.8|10366.8|11
1729604420000|2024-10-22 13:40:20|10372.7|10367.7|10372.7|10367.7|10373|10368|10372.7|10367.7|8
1729604430000|2024-10-22 13:40:30|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|2
1729604440000|2024-10-22 13:40:40|10373|10368|10373|10368|10373.2|10368.2|10372.7|10367.7|2
1729604450000|2024-10-22 13:40:50|10372.8|10367.8|10373.1|10368.1|10373.1|10368.1|10372.8|10367.8|10
1729604460000|2024-10-22 13:41:00|10373.2|10368.2|10373.9|10368.9|10373.9|10368.9|10373.2|10368.2|32
1729604470000|2024-10-22 13:41:10|10374.1|10369.1|10375.1|10370.1|10375.1|10370.1|10374|10369|48
1729604480000|2024-10-22 13:41:20|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.3|10369.3|24
1729604490000|2024-10-22 13:41:30|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.3|10369.3|13
1729604500000|2024-10-22 13:41:40|10374.6|10369.6|10375|10370|10375|10370|10374.6|10369.6|11
1729604510000|2024-10-22 13:41:50|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.4|10369.4|1
1729604520000|2024-10-22 13:42:00|10375|10370|10375.3|10370.3|10375.4|10370.4|10374.8|10369.8|5
1729604530000|2024-10-22 13:42:10|10375.5|10370.5|10375.2|10370.2|10375.5|10370.5|10374.9|10369.9|9
1729604540000|2024-10-22 13:42:20|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.2|10370.2|3
1729604550000|2024-10-22 13:42:30|10376|10371|10375.8|10370.8|10376.2|10371.2|10375.7|10370.7|5
1729604560000|2024-10-22 13:42:40|10375.7|10370.7|10375.2|10370.2|10375.7|10370.7|10375.1|10370.1|7
1729604570000|2024-10-22 13:42:50|10375.5|10370.5|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|5
1729604580000|2024-10-22 13:43:00|10375.1|10370.1|10374.1|10369.1|10375.1|10370.1|10373.9|10368.9|3
1729604590000|2024-10-22 13:43:10|10373.9|10368.9|10374|10369|10374.1|10369.1|10373.6|10368.6|5
1729604600000|2024-10-22 13:43:20|10374.1|10369.1|10375.5|10370.5|10375.5|10370.5|10374.1|10369.1|8
1729604610000|2024-10-22 13:43:30|10375.6|10370.6|10375.8|10370.8|10376|10371|10375.6|10370.6|1
1729604620000|2024-10-22 13:43:40|10376|10371|10375.8|10370.8|10376.1|10371.1|10375.7|10370.7|3
1729604630000|2024-10-22 13:43:50|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|1
1729604640000|2024-10-22 13:44:00|10375.6|10370.6|10376.8|10371.8|10376.8|10371.8|10375.6|10370.6|7
1729604650000|2024-10-22 13:44:10|10376.6|10371.6|10377.6|10372.6|10378.1|10373.1|10376.6|10371.6|23
1729604660000|2024-10-22 13:44:20|10377.7|10372.7|10378.1|10373.1|10378.1|10373.1|10377.1|10372.1|19
1729604670000|2024-10-22 13:44:30|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|4
1729604680000|2024-10-22 13:44:40|10378|10373|10377.8|10372.8|10378.4|10373.4|10377.7|10372.7|20
1729604690000|2024-10-22 13:44:50|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|1
1729604700000|2024-10-22 13:45:00|10377.9|10372.9|10377.6|10372.6|10377.9|10372.9|10377.4|10372.4|4
1729604710000|2024-10-22 13:45:10|10377.7|10372.7|10377.2|10372.2|10378|10373|10377.2|10372.2|19
1729604720000|2024-10-22 13:45:20|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|9
1729604730000|2024-10-22 13:45:30|10377.2|10372.2|10377.6|10372.6|10377.6|10372.6|10377.2|10372.2|6
1729604740000|2024-10-22 13:45:40|10377.4|10372.4|10376.8|10371.8|10377.4|10372.4|10376.7|10371.7|12
1729604750000|2024-10-22 13:45:50|10376.7|10371.7|10376.4|10371.4|10376.9|10371.9|10376.3|10371.3|10
1729604760000|2024-10-22 13:46:00|10376.3|10371.3|10376.1|10371.1|10376.4|10371.4|10375.9|10370.9|2
1729604770000|2024-10-22 13:46:10|10376.2|10371.2|10375.8|10370.8|10376.6|10371.6|10375.8|10370.8|2
1729604780000|2024-10-22 13:46:20|10375.7|10370.7|10375.8|10370.8|10376|10371|10375.7|10370.7|5
1729604790000|2024-10-22 13:46:30|10375.7|10370.7|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|1
1729604800000|2024-10-22 13:46:40|10376.3|10371.3|10376.2|10371.2|10376.7|10371.7|10376.2|10371.2|1
1729604810000|2024-10-22 13:46:50|10375.9|10370.9|10375.9|10370.9|10376.1|10371.1|10375.7|10370.7|2
1729604820000|2024-10-22 13:47:00|10375.8|10370.8|10376.9|10371.9|10377.1|10372.1|10375.7|10370.7|6
1729604830000|2024-10-22 13:47:10|10377.1|10372.1|10377.3|10372.3|10377.6|10372.6|10376.8|10371.8|2
1729604840000|2024-10-22 13:47:20|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|1
1729604850000|2024-10-22 13:47:30|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729604870000|2024-10-22 13:47:50|10377.6|10372.6|10376.9|10371.9|10377.6|10372.6|10376.9|10371.9|15
1729604880000|2024-10-22 13:48:00|10376.8|10371.8|10376.9|10371.9|10377.2|10372.2|10376.7|10371.7|2
1729604890000|2024-10-22 13:48:10|10376.8|10371.8|10376.6|10371.6|10376.9|10371.9|10376.3|10371.3|18
1729604900000|2024-10-22 13:48:20|10376.7|10371.7|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|4
1729604910000|2024-10-22 13:48:30|10376.9|10371.9|10377.4|10372.4|10377.6|10372.6|10376.9|10371.9|19
1729604920000|2024-10-22 13:48:40|10377.3|10372.3|10376.8|10371.8|10377.4|10372.4|10376.8|10371.8|13
1729604930000|2024-10-22 13:48:50|10376.7|10371.7|10377|10372|10377|10372|10376.7|10371.7|5
1729604940000|2024-10-22 13:49:00|10377.2|10372.2|10377.2|10372.2|10377.3|10372.3|10377|10372|3
1729604950000|2024-10-22 13:49:10|10377.3|10372.3|10377.6|10372.6|10377.6|10372.6|10377.3|10372.3|1
1729604960000|2024-10-22 13:49:20|10377.5|10372.5|10377.1|10372.1|10377.7|10372.7|10376.9|10371.9|3
1729604970000|2024-10-22 13:49:30|10377.2|10372.2|10377.1|10372.1|10377.3|10372.3|10377|10372|1
1729604980000|2024-10-22 13:49:40|10376.8|10371.8|10376.2|10371.2|10376.9|10371.9|10376.2|10371.2|7
1729604990000|2024-10-22 13:49:50|10376.6|10371.6|10375.7|10370.7|10376.7|10371.7|10375.7|10370.7|20
1729605000000|2024-10-22 13:50:00|10376|10371|10375.3|10370.3|10376|10371|10375.2|10370.2|7
1729605010000|2024-10-22 13:50:10|10374.9|10369.9|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|1
1729605020000|2024-10-22 13:50:20|10374.9|10369.9|10375.6|10370.6|10375.6|10370.6|10374.9|10369.9|12
1729605030000|2024-10-22 13:50:30|10375.7|10370.7|10376.2|10371.2|10376.2|10371.2|10375.7|10370.7|7
1729605040000|2024-10-22 13:50:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|1
1729605050000|2024-10-22 13:50:50|10376.2|10371.2|10376.3|10371.3|10376.5|10371.5|10376.2|10371.2|3
1729605060000|2024-10-22 13:51:00|10376.2|10371.2|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|1
1729605070000|2024-10-22 13:51:10|10375.4|10370.4|10375.3|10370.3|10375.6|10370.6|10375.2|10370.2|3
1729605080000|2024-10-22 13:51:20|10375.2|10370.2|10375.5|10370.5|10375.5|10370.5|10375.2|10370.2|2
1729605090000|2024-10-22 13:51:30|10375.6|10370.6|10376|10371|10376|10371|10375.4|10370.4|1
1729605100000|2024-10-22 13:51:40|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|1
1729605110000|2024-10-22 13:51:50|10375.6|10370.6|10375.3|10370.3|10376.1|10371.1|10375.3|10370.3|19
1729605120000|2024-10-22 13:52:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10374.9|10369.9|8
1729605130000|2024-10-22 13:52:10|10374.9|10369.9|10375.4|10370.4|10375.4|10370.4|10374.7|10369.7|6
1729605140000|2024-10-22 13:52:20|10375.6|10370.6|10375.8|10370.8|10375.8|10370.8|10375.6|10370.6|4
1729605150000|2024-10-22 13:52:30|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.3|10370.3|3
1729605160000|2024-10-22 13:52:40|10375.7|10370.7|10376.2|10371.2|10376.7|10371.7|10375.7|10370.7|7
1729605170000|2024-10-22 13:52:50|10376.4|10371.4|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|2
1729605180000|2024-10-22 13:53:00|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.7|10370.7|6
1729605190000|2024-10-22 13:53:10|10376.2|10371.2|10376.8|10371.8|10376.8|10371.8|10376.2|10371.2|11
1729605200000|2024-10-22 13:53:20|10376.7|10371.7|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|1
1729605210000|2024-10-22 13:53:30|10376.9|10371.9|10376.9|10371.9|10377.1|10372.1|10376.7|10371.7|3
1729605220000|2024-10-22 13:53:40|10377.1|10372.1|10376.8|10371.8|10377.1|10372.1|10376.8|10371.8|2
1729605240000|2024-10-22 13:54:00|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|3
1729605280000|2024-10-22 13:54:40|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|3
1729605290000|2024-10-22 13:54:50|10376.5|10371.5|10375.6|10370.6|10376.5|10371.5|10375.6|10370.6|4
1729605300000|2024-10-22 13:55:00|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.2|10370.2|70
1729605310000|2024-10-22 13:55:10|10375.8|10370.8|10376.9|10371.9|10377|10372|10375.8|10370.8|29
1729605320000|2024-10-22 13:55:20|10376.7|10371.7|10376.7|10371.7|10377|10372|10376.6|10371.6|15
1729605330000|2024-10-22 13:55:30|10376.9|10371.9|10377.2|10372.2|10377.6|10372.6|10376.9|10371.9|3
1729605340000|2024-10-22 13:55:40|10377.3|10372.3|10377.7|10372.7|10377.9|10372.9|10377.2|10372.2|4
1729605350000|2024-10-22 13:55:50|10377.9|10372.9|10378.1|10373.1|10378.2|10373.2|10377.9|10372.9|12
1729605360000|2024-10-22 13:56:00|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378|10373|13
1729605370000|2024-10-22 13:56:10|10378.5|10373.5|10378.1|10373.1|10378.6|10373.6|10378.1|10373.1|9
1729605380000|2024-10-22 13:56:20|10378.2|10373.2|10378.2|10373.2|10378.5|10373.5|10378.1|10373.1|6
1729605390000|2024-10-22 13:56:30|10378.5|10373.5|10379|10374|10379|10374|10378.3|10373.3|24
1729605400000|2024-10-22 13:56:40|10378.8|10373.8|10378.5|10373.5|10378.9|10373.9|10378.1|10373.1|13
1729605410000|2024-10-22 13:56:50|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|2
1729605420000|2024-10-22 13:57:00|10377.6|10372.6|10377.7|10372.7|10378|10373|10377.5|10372.5|15
1729605430000|2024-10-22 13:57:10|10377.6|10372.6|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|6
1729605440000|2024-10-22 13:57:20|10377.7|10372.7|10378|10373|10378|10373|10377.6|10372.6|3
1729605450000|2024-10-22 13:57:30|10377.8|10372.8|10376.7|10371.7|10378|10373|10376.6|10371.6|16
1729605460000|2024-10-22 13:57:40|10376.6|10371.6|10376.1|10371.1|10376.6|10371.6|10376.1|10371.1|6
1729605470000|2024-10-22 13:57:50|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.1|10371.1|14
1729605480000|2024-10-22 13:58:00|10376.5|10371.5|10376.1|10371.1|10376.7|10371.7|10376.1|10371.1|35
1729605490000|2024-10-22 13:58:10|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.6|10370.6|11
1729605500000|2024-10-22 13:58:20|10376|10371|10375.6|10370.6|10376.1|10371.1|10375.6|10370.6|3
1729605510000|2024-10-22 13:58:30|10375.7|10370.7|10375.7|10370.7|10376|10371|10375.7|10370.7|13
1729605520000|2024-10-22 13:58:40|10376|10371|10376|10371|10376|10371|10375.7|10370.7|0
1729605530000|2024-10-22 13:58:50|10375.7|10370.7|10375.2|10370.2|10375.7|10370.7|10375.2|10370.2|35
1729605540000|2024-10-22 13:59:00|10375.1|10370.1|10374.4|10369.4|10375.5|10370.5|10374.3|10369.3|4
1729605550000|2024-10-22 13:59:10|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.1|10369.1|3
1729605560000|2024-10-22 13:59:20|10374.6|10369.6|10375|10370|10375|10370|10374.6|10369.6|13
1729605570000|2024-10-22 13:59:30|10374.9|10369.9|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|4
1729605580000|2024-10-22 13:59:40|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.6|10369.6|4
1729605590000|2024-10-22 13:59:50|10374.9|10369.9|10374.3|10369.3|10374.9|10369.9|10374.3|10369.3|42
1729605600000|2024-10-22 14:00:00|10374.1|10369.1|10374.1|10369.1|10374.6|10369.6|10373.8|10368.8|16
1729605610000|2024-10-22 14:00:10|10374.3|10369.3|10373.7|10368.7|10374.7|10369.7|10373.6|10368.6|11
1729605620000|2024-10-22 14:00:20|10373.6|10368.6|10373.8|10368.8|10374|10369|10373.6|10368.6|6
1729605630000|2024-10-22 14:00:30|10373.7|10368.7|10374.6|10369.6|10374.6|10369.6|10373.7|10368.7|3
1729605640000|2024-10-22 14:00:40|10375.1|10370.1|10374.7|10369.7|10375.1|10370.1|10374.6|10369.6|2
1729605650000|2024-10-22 14:00:50|10374.6|10369.6|10374.1|10369.1|10374.6|10369.6|10373.8|10368.8|16
1729605660000|2024-10-22 14:01:00|10374.2|10369.2|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|8
1729605670000|2024-10-22 14:01:10|10374.2|10369.2|10374.3|10369.3|10374.6|10369.6|10374.2|10369.2|3
1729605680000|2024-10-22 14:01:20|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.3|10369.3|9
1729605690000|2024-10-22 14:01:30|10374.7|10369.7|10374.6|10369.6|10374.7|10369.7|10374.6|10369.6|8
1729605700000|2024-10-22 14:01:40|10374.7|10369.7|10375.2|10370.2|10375.5|10370.5|10374.7|10369.7|13
1729605710000|2024-10-22 14:01:50|10375.3|10370.3|10375.5|10370.5|10375.6|10370.6|10375.3|10370.3|7
1729605720000|2024-10-22 14:02:00|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|3
1729605730000|2024-10-22 14:02:10|10375.7|10370.7|10375.9|10370.9|10376.2|10371.2|10375.7|10370.7|9
1729605740000|2024-10-22 14:02:20|10376.2|10371.2|10376.7|10371.7|10376.8|10371.8|10376.2|10371.2|11
1729605750000|2024-10-22 14:02:30|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|3
1729605760000|2024-10-22 14:02:40|10377.2|10372.2|10376.9|10371.9|10377.2|10372.2|10376.8|10371.8|1
1729605770000|2024-10-22 14:02:50|10377.2|10372.2|10378.2|10373.2|10378.2|10373.2|10377.2|10372.2|3
1729605780000|2024-10-22 14:03:00|10378|10373|10378|10373|10378.2|10373.2|10377.9|10372.9|5
1729605790000|2024-10-22 14:03:10|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|8
1729605800000|2024-10-22 14:03:20|10378|10373|10377.9|10372.9|10378.5|10373.5|10377.8|10372.8|66
1729605810000|2024-10-22 14:03:30|10377.8|10372.8|10377.4|10372.4|10377.8|10372.8|10377.4|10372.4|6
1729605820000|2024-10-22 14:03:40|10377.2|10372.2|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|4
1729605830000|2024-10-22 14:03:50|10377.1|10372.1|10377.6|10372.6|10377.6|10372.6|10377.1|10372.1|10
1729605840000|2024-10-22 14:04:00|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10376.8|10371.8|8
1729605850000|2024-10-22 14:04:10|10377.2|10372.2|10377.8|10372.8|10377.8|10372.8|10377.2|10372.2|4
1729605860000|2024-10-22 14:04:20|10377.4|10372.4|10377.4|10372.4|10377.6|10372.6|10377.3|10372.3|1
1729605870000|2024-10-22 14:04:30|10377.3|10372.3|10378|10373|10378|10373|10377.3|10372.3|3
1729605880000|2024-10-22 14:04:40|10377.8|10372.8|10378.1|10373.1|10378.1|10373.1|10377.8|10372.8|1
1729605890000|2024-10-22 14:04:50|10377.9|10372.9|10378.6|10373.6|10378.6|10373.6|10377.9|10372.9|3
1729605900000|2024-10-22 14:05:00|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|2
1729605910000|2024-10-22 14:05:10|10378.2|10373.2|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|1
1729605920000|2024-10-22 14:05:20|10378.1|10373.1|10378.2|10373.2|10378.7|10373.7|10378|10373|3
1729605930000|2024-10-22 14:05:30|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|2
1729605940000|2024-10-22 14:05:40|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1729605950000|2024-10-22 14:05:50|10378.3|10373.3|10378.5|10373.5|10378.7|10373.7|10378.3|10373.3|10
1729605960000|2024-10-22 14:06:00|10378.4|10373.4|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|5
1729605970000|2024-10-22 14:06:10|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|2
1729605980000|2024-10-22 14:06:20|10378.1|10373.1|10377.9|10372.9|10378.3|10373.3|10377.7|10372.7|11
1729605990000|2024-10-22 14:06:30|10378|10373|10377.2|10372.2|10378.2|10373.2|10377.2|10372.2|4
1729606000000|2024-10-22 14:06:40|10376.5|10371.5|10376.2|10371.2|10376.7|10371.7|10375.9|10370.9|15
1729606010000|2024-10-22 14:06:50|10376|10371|10376|10371|10376|10371|10376|10371|4
1729606020000|2024-10-22 14:07:00|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.5|10370.5|6
1729606030000|2024-10-22 14:07:10|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|8
1729606040000|2024-10-22 14:07:20|10376.3|10371.3|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|3
1729606050000|2024-10-22 14:07:30|10376.4|10371.4|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|1
1729606060000|2024-10-22 14:07:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|1
1729606070000|2024-10-22 14:07:50|10376.7|10371.7|10377.2|10372.2|10377.2|10372.2|10376.7|10371.7|1
1729606080000|2024-10-22 14:08:00|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377|10372|9
1729606100000|2024-10-22 14:08:20|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|2
1729606110000|2024-10-22 14:08:30|10377.3|10372.3|10376.9|10371.9|10377.4|10372.4|10376.9|10371.9|4
1729606120000|2024-10-22 14:08:40|10376.8|10371.8|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|3
1729606130000|2024-10-22 14:08:50|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729606140000|2024-10-22 14:09:00|10376|10371|10376.2|10371.2|10376.3|10371.3|10375.8|10370.8|8
1729606150000|2024-10-22 14:09:10|10376|10371|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|2
1729606160000|2024-10-22 14:09:20|10375.9|10370.9|10375.8|10370.8|10376.2|10371.2|10375.4|10370.4|5
1729606170000|2024-10-22 14:09:30|10375.9|10370.9|10376|10371|10376.1|10371.1|10375.8|10370.8|4
1729606180000|2024-10-22 14:09:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729606190000|2024-10-22 14:09:50|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729606200000|2024-10-22 14:10:00|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|1
1729606210000|2024-10-22 14:10:10|10376|10371|10376.6|10371.6|10376.6|10371.6|10376|10371|2
1729606220000|2024-10-22 14:10:20|10376.4|10371.4|10376|10371|10376.4|10371.4|10376|10371|5
1729606230000|2024-10-22 14:10:30|10375.9|10370.9|10375.9|10370.9|10376.1|10371.1|10375.8|10370.8|4
1729606240000|2024-10-22 14:10:40|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|6
1729606260000|2024-10-22 14:11:00|10375.3|10370.3|10375.5|10370.5|10375.7|10370.7|10375.3|10370.3|92
1729606270000|2024-10-22 14:11:10|10375.7|10370.7|10375.2|10370.2|10375.7|10370.7|10375.2|10370.2|17
1729606280000|2024-10-22 14:11:20|10375|10370|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|26
1729606290000|2024-10-22 14:11:30|10374.8|10369.8|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|17
1729606300000|2024-10-22 14:11:40|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|33
1729606310000|2024-10-22 14:11:50|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|32
1729606320000|2024-10-22 14:12:00|10375.5|10370.5|10375.5|10370.5|10375.6|10370.6|10375.2|10370.2|25
1729606330000|2024-10-22 14:12:10|10375.3|10370.3|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|3
1729606340000|2024-10-22 14:12:20|10375.6|10370.6|10376.3|10371.3|10376.5|10371.5|10375.6|10370.6|27
1729606350000|2024-10-22 14:12:30|10376.5|10371.5|10376.6|10371.6|10376.7|10371.7|10376.3|10371.3|19
1729606360000|2024-10-22 14:12:40|10376.7|10371.7|10376.9|10371.9|10377|10372|10376.7|10371.7|21
1729606370000|2024-10-22 14:12:50|10377.1|10372.1|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|26
1729606380000|2024-10-22 14:13:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.2|10372.2|27
1729606390000|2024-10-22 14:13:10|10377.6|10372.6|10377.9|10372.9|10377.9|10372.9|10377.6|10372.6|20
1729606400000|2024-10-22 14:13:20|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.6|10372.6|28
1729606410000|2024-10-22 14:13:30|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|5
1729606420000|2024-10-22 14:13:40|10378|10373|10378.1|10373.1|10378.1|10373.1|10378|10373|24
1729606430000|2024-10-22 14:13:50|10377.9|10372.9|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|13
1729606440000|2024-10-22 14:14:00|10377.4|10372.4|10377.6|10372.6|10377.8|10372.8|10377.4|10372.4|18
1729606450000|2024-10-22 14:14:10|10377.4|10372.4|10378.2|10373.2|10378.2|10373.2|10377.4|10372.4|20
1729606460000|2024-10-22 14:14:20|10378.5|10373.5|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|31
1729606470000|2024-10-22 14:14:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|8
1729606480000|2024-10-22 14:14:40|10378.6|10373.6|10378.8|10373.8|10378.9|10373.9|10378.6|10373.6|30
1729606490000|2024-10-22 14:14:50|10378.7|10373.7|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|32
1729606500000|2024-10-22 14:15:00|10378.5|10373.5|10378.9|10373.9|10379.3|10374.3|10378.5|10373.5|31
1729606510000|2024-10-22 14:15:10|10378.6|10373.6|10377.4|10372.4|10378.8|10373.8|10377.4|10372.4|5
1729606520000|2024-10-22 14:15:20|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377|10372|4
1729606530000|2024-10-22 14:15:30|10377.2|10372.2|10376.5|10371.5|10377.4|10372.4|10376.5|10371.5|0
1729606540000|2024-10-22 14:15:40|10376.7|10371.7|10375.4|10370.4|10376.9|10371.9|10375.1|10370.1|4
1729606550000|2024-10-22 14:15:50|10375.6|10370.6|10375.7|10370.7|10375.9|10370.9|10375.2|10370.2|3
1729606560000|2024-10-22 14:16:00|10375.9|10370.9|10376.9|10371.9|10376.9|10371.9|10375.7|10370.7|6
1729606570000|2024-10-22 14:16:10|10377|10372|10377.4|10372.4|10377.4|10372.4|10377|10372|16
1729606580000|2024-10-22 14:16:20|10377.2|10372.2|10377.1|10372.1|10377.2|10372.2|10377|10372|3
1729606590000|2024-10-22 14:16:30|10377|10372|10376.6|10371.6|10377.1|10372.1|10376.6|10371.6|3
1729606600000|2024-10-22 14:16:40|10376.5|10371.5|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|2
1729606610000|2024-10-22 14:16:50|10376.2|10371.2|10375.8|10370.8|10376.6|10371.6|10375.8|10370.8|5
1729606620000|2024-10-22 14:17:00|10376|10371|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|2
1729606630000|2024-10-22 14:17:10|10376.1|10371.1|10376|10371|10376.1|10371.1|10375.8|10370.8|0
1729606640000|2024-10-22 14:17:20|10376.1|10371.1|10376.4|10371.4|10376.4|10371.4|10376.1|10371.1|1
1729606650000|2024-10-22 14:17:30|10376.1|10371.1|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|3
1729606660000|2024-10-22 14:17:40|10375.6|10370.6|10375.7|10370.7|10375.9|10370.9|10375.6|10370.6|6
1729606670000|2024-10-22 14:17:50|10376|10371|10376.4|10371.4|10376.4|10371.4|10376|10371|2
1729606680000|2024-10-22 14:18:00|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|2
1729606690000|2024-10-22 14:18:10|10376.9|10371.9|10376.6|10371.6|10376.9|10371.9|10376.5|10371.5|3
1729606700000|2024-10-22 14:18:20|10376.2|10371.2|10375.6|10370.6|10376.2|10371.2|10375.6|10370.6|0
1729606710000|2024-10-22 14:18:30|10375.5|10370.5|10372.8|10367.8|10375.5|10370.5|10372.6|10367.6|7
1729606720000|2024-10-22 14:18:40|10373|10368|10372.6|10367.6|10373|10368|10372.6|10367.6|3
1729606730000|2024-10-22 14:18:50|10372.4|10367.4|10372.5|10367.5|10372.7|10367.7|10372|10367|2
1729606740000|2024-10-22 14:19:00|10372.6|10367.6|10371.1|10366.1|10372.6|10367.6|10371.1|10366.1|14
1729606750000|2024-10-22 14:19:10|10371.2|10366.2|10372.5|10367.5|10372.5|10367.5|10371.1|10366.1|14
1729606760000|2024-10-22 14:19:20|10372.2|10367.2|10373.4|10368.4|10373.4|10368.4|10372.2|10367.2|10
1729606770000|2024-10-22 14:19:30|10373.6|10368.6|10373.6|10368.6|10374.1|10369.1|10373.5|10368.5|3
1729606780000|2024-10-22 14:19:40|10373.7|10368.7|10374.1|10369.1|10374.4|10369.4|10373.7|10368.7|4
1729606790000|2024-10-22 14:19:50|10374.4|10369.4|10374.9|10369.9|10375|10370|10374.2|10369.2|27
1729606800000|2024-10-22 14:20:00|10375.1|10370.1|10374.8|10369.8|10375.5|10370.5|10374.8|10369.8|4
1729606810000|2024-10-22 14:20:10|10374.6|10369.6|10375|10370|10375.1|10370.1|10374.6|10369.6|1
1729606820000|2024-10-22 14:20:20|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|1
1729606830000|2024-10-22 14:20:30|10374.3|10369.3|10374.6|10369.6|10374.6|10369.6|10374.3|10369.3|2
1729606840000|2024-10-22 14:20:40|10374.4|10369.4|10374.4|10369.4|10374.6|10369.6|10374.1|10369.1|1
1729606850000|2024-10-22 14:20:50|10374.2|10369.2|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|2
1729606860000|2024-10-22 14:21:00|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.1|10369.1|1
1729606870000|2024-10-22 14:21:10|10374.2|10369.2|10374.7|10369.7|10375|10370|10374.2|10369.2|2
1729606880000|2024-10-22 14:21:20|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.8|10369.8|1
1729606890000|2024-10-22 14:21:30|10375|10370|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|1
1729606900000|2024-10-22 14:21:40|10374.9|10369.9|10374.6|10369.6|10375.1|10370.1|10374.6|10369.6|5
1729606910000|2024-10-22 14:21:50|10374.7|10369.7|10375.8|10370.8|10376|10371|10374.7|10369.7|14
1729606920000|2024-10-22 14:22:00|10375.7|10370.7|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|7
1729606930000|2024-10-22 14:22:10|10375.8|10370.8|10375.8|10370.8|10376|10371|10375.6|10370.6|2
1729606940000|2024-10-22 14:22:20|10375.6|10370.6|10375.9|10370.9|10375.9|10370.9|10375.5|10370.5|3
1729606950000|2024-10-22 14:22:30|10376.1|10371.1|10375.7|10370.7|10376.1|10371.1|10375.6|10370.6|1
1729606960000|2024-10-22 14:22:40|10376|10371|10375.8|10370.8|10376|10371|10375.6|10370.6|23
1729606970000|2024-10-22 14:22:50|10376|10371|10376|10371|10376.2|10371.2|10375.8|10370.8|8
1729606980000|2024-10-22 14:23:00|10375.8|10370.8|10375.9|10370.9|10376|10371|10375.6|10370.6|14
1729606990000|2024-10-22 14:23:10|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.7|10370.7|3
1729607000000|2024-10-22 14:23:20|10376|10371|10375.6|10370.6|10376.1|10371.1|10375.3|10370.3|6
1729607010000|2024-10-22 14:23:30|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|1
1729607020000|2024-10-22 14:23:40|10375.7|10370.7|10376.3|10371.3|10376.5|10371.5|10375.7|10370.7|2
1729607030000|2024-10-22 14:23:50|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|3
1729607040000|2024-10-22 14:24:00|10376.3|10371.3|10376.4|10371.4|10376.6|10371.6|10376.3|10371.3|11
1729607050000|2024-10-22 14:24:10|10376.3|10371.3|10375.9|10370.9|10376.6|10371.6|10375.6|10370.6|10
1729607060000|2024-10-22 14:24:20|10375.7|10370.7|10375.6|10370.6|10376|10371|10375.4|10370.4|3
1729607070000|2024-10-22 14:24:30|10375.7|10370.7|10376.1|10371.1|10376.1|10371.1|10375.6|10370.6|6
1729607080000|2024-10-22 14:24:40|10375.8|10370.8|10375.9|10370.9|10376.1|10371.1|10375.7|10370.7|7
1729607090000|2024-10-22 14:24:50|10375.7|10370.7|10375.9|10370.9|10376.1|10371.1|10375.7|10370.7|2
1729607100000|2024-10-22 14:25:00|10376.1|10371.1|10376.2|10371.2|10376.6|10371.6|10375.7|10370.7|4
1729607110000|2024-10-22 14:25:10|10376.1|10371.1|10375.9|10370.9|10376.5|10371.5|10375.9|10370.9|9
1729607120000|2024-10-22 14:25:20|10375.8|10370.8|10375.8|10370.8|10376|10371|10375.8|10370.8|6
1729607130000|2024-10-22 14:25:30|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|5
1729607140000|2024-10-22 14:25:40|10376.1|10371.1|10376.7|10371.7|10376.7|10371.7|10376.1|10371.1|2
1729607150000|2024-10-22 14:25:50|10376.6|10371.6|10376.7|10371.7|10377|10372|10376.6|10371.6|5
1729607160000|2024-10-22 14:26:00|10376.6|10371.6|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|15
1729607170000|2024-10-22 14:26:10|10376.4|10371.4|10377.1|10372.1|10377.2|10372.2|10376.4|10371.4|9
1729607200000|2024-10-22 14:26:40|||||||||3
1729607210000|2024-10-22 14:26:50|10377.2|10372.2|10377.5|10372.5|10377.5|10372.5|10377.1|10372.1|2
1729607220000|2024-10-22 14:27:00|10377.3|10372.3|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|1
1729607230000|2024-10-22 14:27:10|10377.6|10372.6|10377.7|10372.7|10378|10373|10377.6|10372.6|1
1729607240000|2024-10-22 14:27:20|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729607250000|2024-10-22 14:27:30|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10376.9|10371.9|2
1729607260000|2024-10-22 14:27:40|10377.5|10372.5|10377.3|10372.3|10378|10373|10377.3|10372.3|2
1729607270000|2024-10-22 14:27:50|10377.2|10372.2|10377.6|10372.6|10377.6|10372.6|10377.2|10372.2|2
1729607280000|2024-10-22 14:28:00|10377.4|10372.4|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|1
1729607290000|2024-10-22 14:28:10|10377.3|10372.3|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|1
1729607300000|2024-10-22 14:28:20|10377.1|10372.1|10376.6|10371.6|10377.1|10372.1|10376.6|10371.6|2
1729607310000|2024-10-22 14:28:30|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|1
1729607320000|2024-10-22 14:28:40|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.8|10371.8|0
1729607330000|2024-10-22 14:28:50|10376.9|10371.9|10376.9|10371.9|10377.1|10372.1|10376.8|10371.8|4
1729607340000|2024-10-22 14:29:00|10377.1|10372.1|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|4
1729607350000|2024-10-22 14:29:10|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|2
1729607360000|2024-10-22 14:29:20|10376.1|10371.1|10376.2|10371.2|10376.6|10371.6|10376.1|10371.1|2
1729607370000|2024-10-22 14:29:30|10376.1|10371.1|10375.6|10370.6|10376.4|10371.4|10375.6|10370.6|3
1729607380000|2024-10-22 14:29:40|10376|10371|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|3
1729607390000|2024-10-22 14:29:50|10376.4|10371.4|10376.1|10371.1|10376.4|10371.4|10376|10371|9
1729607400000|2024-10-22 14:30:00|10376|10371|10376.2|10371.2|10376.3|10371.3|10376|10371|3
1729607410000|2024-10-22 14:30:10|10376|10371|10375.7|10370.7|10376|10371|10375.7|10370.7|1
1729607420000|2024-10-22 14:30:20|10375.8|10370.8|10376.2|10371.2|10376.4|10371.4|10375.8|10370.8|5
1729607430000|2024-10-22 14:30:30|10376.3|10371.3|10376|10371|10376.4|10371.4|10375.7|10370.7|17
1729607440000|2024-10-22 14:30:40|10375.8|10370.8|10376.5|10371.5|10376.5|10371.5|10375.7|10370.7|5
1729607450000|2024-10-22 14:30:50|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|3
1729607460000|2024-10-22 14:31:00|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1729607470000|2024-10-22 14:31:10|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1729607480000|2024-10-22 14:31:20|10376.2|10371.2|10376.5|10371.5|10376.6|10371.6|10376.2|10371.2|1
1729607490000|2024-10-22 14:31:30|10376.7|10371.7|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|0
1729607500000|2024-10-22 14:31:40|10376.6|10371.6|10376.4|10371.4|10376.6|10371.6|10376.3|10371.3|1
1729607510000|2024-10-22 14:31:50|10376.3|10371.3|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|2
1729607520000|2024-10-22 14:32:00|10376.3|10371.3|10376.1|10371.1|10376.5|10371.5|10375.9|10370.9|2
1729607530000|2024-10-22 14:32:10|10375.9|10370.9|10375.3|10370.3|10375.9|10370.9|10375.3|10370.3|1
1729607540000|2024-10-22 14:32:20|10375.4|10370.4|10375.4|10370.4|10375.6|10370.6|10375.4|10370.4|6
1729607550000|2024-10-22 14:32:30|10375.6|10370.6|10375.4|10370.4|10375.7|10370.7|10375.3|10370.3|11
1729607560000|2024-10-22 14:32:40|10375.3|10370.3|10375.3|10370.3|10375.7|10370.7|10375.3|10370.3|1
1729607570000|2024-10-22 14:32:50|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|1
1729607580000|2024-10-22 14:33:00|10375.4|10370.4|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|1
1729607610000|2024-10-22 14:33:30|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|1
1729607620000|2024-10-22 14:33:40|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|3
1729607630000|2024-10-22 14:33:50|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|7
1729607640000|2024-10-22 14:34:00|10375.7|10370.7|10376.1|10371.1|10376.2|10371.2|10375.7|10370.7|2
1729607650000|2024-10-22 14:34:10|10376.2|10371.2|10376.4|10371.4|10376.6|10371.6|10376.2|10371.2|1
1729607660000|2024-10-22 14:34:20|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|1
1729607670000|2024-10-22 14:34:30|10376.7|10371.7|10376.3|10371.3|10376.7|10371.7|10376.3|10371.3|3
1729607680000|2024-10-22 14:34:40|10375.9|10370.9|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|1
1729607690000|2024-10-22 14:34:50|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|7
1729607700000|2024-10-22 14:35:00|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|20
1729607710000|2024-10-22 14:35:10|10375.8|10370.8|10374.7|10369.7|10375.9|10370.9|10374.7|10369.7|2
1729607720000|2024-10-22 14:35:20|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|6
1729607730000|2024-10-22 14:35:30|10374.9|10369.9|10375.2|10370.2|10375.3|10370.3|10374.9|10369.9|9
1729607740000|2024-10-22 14:35:40|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|3
1729607750000|2024-10-22 14:35:50|10374.9|10369.9|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|4
1729607760000|2024-10-22 14:36:00|10374.7|10369.7|10374.8|10369.8|10375.1|10370.1|10374.7|10369.7|8
1729607770000|2024-10-22 14:36:10|10374.7|10369.7|10374.8|10369.8|10374.9|10369.9|10374.7|10369.7|1
1729607780000|2024-10-22 14:36:20|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1729607790000|2024-10-22 14:36:30|10374.6|10369.6|10373.7|10368.7|10374.7|10369.7|10373.7|10368.7|14
1729607800000|2024-10-22 14:36:40|10373.8|10368.8|10373.9|10368.9|10374.2|10369.2|10373.8|10368.8|1
1729607810000|2024-10-22 14:36:50|10374.2|10369.2|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|3
1729607820000|2024-10-22 14:37:00|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|2
1729607830000|2024-10-22 14:37:10|10374.2|10369.2|10374.3|10369.3|10374.7|10369.7|10374.2|10369.2|9
1729607850000|2024-10-22 14:37:30|10374.2|10369.2|10373.8|10368.8|10374.4|10369.4|10373.8|10368.8|30
1729607860000|2024-10-22 14:37:40|10373.4|10368.4|10373.2|10368.2|10373.6|10368.6|10373.2|10368.2|0
1729607870000|2024-10-22 14:37:50|10373.1|10368.1|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|2
1729607880000|2024-10-22 14:38:00|10372.8|10367.8|10373.1|10368.1|10373.1|10368.1|10372.8|10367.8|2
1729607890000|2024-10-22 14:38:10|10373|10368|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|3
1729607900000|2024-10-22 14:38:20|10372.9|10367.9|10372.6|10367.6|10372.9|10367.9|10372.6|10367.6|4
1729607910000|2024-10-22 14:38:30|10372.7|10367.7|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|4
1729607920000|2024-10-22 14:38:40|10372.7|10367.7|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|2
1729607930000|2024-10-22 14:38:50|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1729607940000|2024-10-22 14:39:00|10372.9|10367.9|10373.2|10368.2|10373.2|10368.2|10372.7|10367.7|1
1729607950000|2024-10-22 14:39:10|10373.5|10368.5|10373.9|10368.9|10374.1|10369.1|10373.3|10368.3|4
1729607960000|2024-10-22 14:39:20|10373.8|10368.8|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|11
1729607970000|2024-10-22 14:39:30|10373.7|10368.7|10373.7|10368.7|10374|10369|10373.4|10368.4|3
1729607980000|2024-10-22 14:39:40|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|0
1729607990000|2024-10-22 14:39:50|10373.7|10368.7|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|1
1729608000000|2024-10-22 14:40:00|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|1
1729608010000|2024-10-22 14:40:10|10373.9|10368.9|10374.4|10369.4|10374.5|10369.5|10373.9|10368.9|7
1729608020000|2024-10-22 14:40:20|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|0
1729608030000|2024-10-22 14:40:30|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|2
1729608040000|2024-10-22 14:40:40|10374.4|10369.4|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|2
1729608060000|2024-10-22 14:41:00|10374.3|10369.3|10373.9|10368.9|10374.6|10369.6|10373.9|10368.9|3
1729608070000|2024-10-22 14:41:10|10374.1|10369.1|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|2
1729608090000|2024-10-22 14:41:30|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|3
1729608100000|2024-10-22 14:41:40|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|7
1729608130000|2024-10-22 14:42:10|10373.8|10368.8|10373.4|10368.4|10373.8|10368.8|10373.4|10368.4|10
1729608140000|2024-10-22 14:42:20|10373.6|10368.6|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|3
1729608150000|2024-10-22 14:42:30|10373.2|10368.2|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|14
1729608160000|2024-10-22 14:42:40|10373.3|10368.3|10373.8|10368.8|10373.8|10368.8|10373.3|10368.3|13
1729608170000|2024-10-22 14:42:50|10373.7|10368.7|10373.1|10368.1|10373.7|10368.7|10372.9|10367.9|3
1729608190000|2024-10-22 14:43:10|10373.2|10368.2|10373.3|10368.3|10373.4|10368.4|10373.2|10368.2|10
1729608200000|2024-10-22 14:43:20|10372.9|10367.9|10372.3|10367.3|10372.9|10367.9|10372.3|10367.3|4
1729608210000|2024-10-22 14:43:30|10372.2|10367.2|10372.2|10367.2|10372.4|10367.4|10371.8|10366.8|24
1729608220000|2024-10-22 14:43:40|10372.3|10367.3|10372.4|10367.4|10372.9|10367.9|10372.1|10367.1|2
1729608230000|2024-10-22 14:43:50|10372.6|10367.6|10372.3|10367.3|10372.6|10367.6|10372.2|10367.2|1
1729608240000|2024-10-22 14:44:00|10372.4|10367.4|10372.3|10367.3|10372.6|10367.6|10372.2|10367.2|5
1729608250000|2024-10-22 14:44:10|10372.2|10367.2|10372.1|10367.1|10372.4|10367.4|10371.9|10366.9|1
1729608260000|2024-10-22 14:44:20|10371.9|10366.9|10371.8|10366.8|10371.9|10366.9|10371.8|10366.8|0
1729608270000|2024-10-22 14:44:30|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.3|10366.3|10
1729608280000|2024-10-22 14:44:40|10371.6|10366.6|10371.6|10366.6|10371.7|10366.7|10371.3|10366.3|4
1729608290000|2024-10-22 14:44:50|10371.4|10366.4|10371.4|10366.4|10371.6|10366.6|10371.3|10366.3|15
1729608300000|2024-10-22 14:45:00|10371.3|10366.3|10370.7|10365.7|10371.3|10366.3|10370.7|10365.7|1
1729608310000|2024-10-22 14:45:10|10370.6|10365.6|10369.7|10364.7|10370.6|10365.6|10369.7|10364.7|20
1729608320000|2024-10-22 14:45:20|10369.8|10364.8|10369.8|10364.8|10370.1|10365.1|10369.8|10364.8|2
1729608330000|2024-10-22 14:45:30|10369.9|10364.9|10370.8|10365.8|10371.1|10366.1|10369.9|10364.9|5
1729608340000|2024-10-22 14:45:40|10371|10366|10371.1|10366.1|10371.2|10366.2|10370.9|10365.9|4
1729608350000|2024-10-22 14:45:50|10370.9|10365.9|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|2
1729608360000|2024-10-22 14:46:00|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|2
1729608370000|2024-10-22 14:46:10|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|9
1729608380000|2024-10-22 14:46:20|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|2
1729608390000|2024-10-22 14:46:30|10371.1|10366.1|10371.1|10366.1|10371.3|10366.3|10370.9|10365.9|3
1729608400000|2024-10-22 14:46:40|10371.2|10366.2|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|5
1729608410000|2024-10-22 14:46:50|10371.1|10366.1|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1729608420000|2024-10-22 14:47:00|10371.1|10366.1|10371.2|10366.2|10371.6|10366.6|10370.9|10365.9|5
1729608430000|2024-10-22 14:47:10|10371.1|10366.1|10371.5|10366.5|10371.5|10366.5|10370.9|10365.9|8
1729608440000|2024-10-22 14:47:20|10371.6|10366.6|10372.5|10367.5|10372.5|10367.5|10371.6|10366.6|4
1729608450000|2024-10-22 14:47:30|10372.6|10367.6|10372.3|10367.3|10372.6|10367.6|10372.1|10367.1|8
1729608460000|2024-10-22 14:47:40|10372.6|10367.6|10372.1|10367.1|10372.6|10367.6|10371.8|10366.8|10
1729608470000|2024-10-22 14:47:50|10371.9|10366.9|10372.2|10367.2|10372.2|10367.2|10371.7|10366.7|1
1729608480000|2024-10-22 14:48:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1729608490000|2024-10-22 14:48:10|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|3
1729608500000|2024-10-22 14:48:20|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|0
1729608510000|2024-10-22 14:48:30|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.4|10367.4|8
1729608520000|2024-10-22 14:48:40|10372.7|10367.7|10372.8|10367.8|10373.1|10368.1|10372.7|10367.7|3
1729608530000|2024-10-22 14:48:50|10372.7|10367.7|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|5
1729608540000|2024-10-22 14:49:00|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|6
1729608550000|2024-10-22 14:49:10|10372.9|10367.9|10372.9|10367.9|10373.1|10368.1|10372.6|10367.6|9
1729608560000|2024-10-22 14:49:20|10373.1|10368.1|10372.4|10367.4|10373.1|10368.1|10372.4|10367.4|0
1729608570000|2024-10-22 14:49:30|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.3|10367.3|1
1729608580000|2024-10-22 14:49:40|10372.4|10367.4|10371.9|10366.9|10372.4|10367.4|10371.9|10366.9|12
1729608590000|2024-10-22 14:49:50|10372.1|10367.1|10371.7|10366.7|10372.3|10367.3|10371.7|10366.7|10
1729608600000|2024-10-22 14:50:00|10371.6|10366.6|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|4
1729608610000|2024-10-22 14:50:10|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|1
1729608620000|2024-10-22 14:50:20|10371.7|10366.7|10372.4|10367.4|10372.6|10367.6|10371.7|10366.7|2
1729608630000|2024-10-22 14:50:30|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|1
1729608640000|2024-10-22 14:50:40|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|17
1729608650000|2024-10-22 14:50:50|10372.7|10367.7|10373.4|10368.4|10373.6|10368.6|10372.7|10367.7|2
1729608660000|2024-10-22 14:51:00|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|4
1729608670000|2024-10-22 14:51:10|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1729608680000|2024-10-22 14:51:20|10373.6|10368.6|10373|10368|10373.6|10368.6|10373|10368|2
1729608690000|2024-10-22 14:51:30|10372.9|10367.9|10372.3|10367.3|10373.1|10368.1|10372.3|10367.3|8
1729608700000|2024-10-22 14:51:40|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10372.1|10367.1|7
1729608720000|2024-10-22 14:52:00|10372.2|10367.2|10371.8|10366.8|10372.2|10367.2|10371.8|10366.8|7
1729608730000|2024-10-22 14:52:10|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|1
1729608740000|2024-10-22 14:52:20|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|3
1729608750000|2024-10-22 14:52:30|10371.7|10366.7|10371.8|10366.8|10372.1|10367.1|10371.7|10366.7|1
1729608760000|2024-10-22 14:52:40|10371.7|10366.7|10371.8|10366.8|10372|10367|10371.7|10366.7|3
1729608770000|2024-10-22 14:52:50|10372.1|10367.1|10372.6|10367.6|10372.6|10367.6|10372.1|10367.1|2
1729608780000|2024-10-22 14:53:00|10372.7|10367.7|10372.3|10367.3|10372.7|10367.7|10372.2|10367.2|2
1729608790000|2024-10-22 14:53:10|10372.6|10367.6|10372.3|10367.3|10372.7|10367.7|10372.2|10367.2|2
1729608800000|2024-10-22 14:53:20|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1729608810000|2024-10-22 14:53:30|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.4|10366.4|1
1729608830000|2024-10-22 14:53:50|10371.3|10366.3|10371.4|10366.4|10371.4|10366.4|10371.3|10366.3|6
1729608840000|2024-10-22 14:54:00|10371.3|10366.3|10371.3|10366.3|10371.4|10366.4|10371.3|10366.3|0
1729608850000|2024-10-22 14:54:10|10371.2|10366.2|10371.3|10366.3|10371.5|10366.5|10371.2|10366.2|5
1729608860000|2024-10-22 14:54:20|10371.5|10366.5|10371.3|10366.3|10371.5|10366.5|10371.2|10366.2|10
1729608870000|2024-10-22 14:54:30|10371.4|10366.4|10371.8|10366.8|10371.8|10366.8|10371.3|10366.3|4
1729608880000|2024-10-22 14:54:40|10371.7|10366.7|10371.3|10366.3|10371.8|10366.8|10371.3|10366.3|27
1729608890000|2024-10-22 14:54:50|10371.4|10366.4|10371.8|10366.8|10372.3|10367.3|10371.4|10366.4|7
1729608900000|2024-10-22 14:55:00|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|35
1729608910000|2024-10-22 14:55:10|10371.3|10366.3|10370.4|10365.4|10371.3|10366.3|10370.3|10365.3|10
1729608920000|2024-10-22 14:55:20|10370.6|10365.6|10370.8|10365.8|10371|10366|10370.3|10365.3|11
1729608930000|2024-10-22 14:55:30|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.4|10365.4|14
1729608940000|2024-10-22 14:55:40|10371|10366|10371.3|10366.3|10371.3|10366.3|10370.9|10365.9|1
1729608950000|2024-10-22 14:55:50|10371.2|10366.2|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|1
1729608960000|2024-10-22 14:56:00|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|0
1729608970000|2024-10-22 14:56:10|10370.7|10365.7|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|2
1729608980000|2024-10-22 14:56:20|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1729608990000|2024-10-22 14:56:30|10370.7|10365.7|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|4
1729609000000|2024-10-22 14:56:40|10370.6|10365.6|10370.8|10365.8|10371.1|10366.1|10370.6|10365.6|7
1729609010000|2024-10-22 14:56:50|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|1
1729609020000|2024-10-22 14:57:00|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|1
1729609030000|2024-10-22 14:57:10|10371.3|10366.3|10371.4|10366.4|10371.6|10366.6|10371.3|10366.3|1
1729609040000|2024-10-22 14:57:20|10371.6|10366.6|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|1
1729609050000|2024-10-22 14:57:30|10371.1|10366.1|10370.6|10365.6|10371.3|10366.3|10370.6|10365.6|2
1729609060000|2024-10-22 14:57:40|10370.4|10365.4|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|1
1729609070000|2024-10-22 14:57:50|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|3
1729609080000|2024-10-22 14:58:00|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|9
1729609090000|2024-10-22 14:58:10|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|1
1729609100000|2024-10-22 14:58:20|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|1
1729609110000|2024-10-22 14:58:30|10371.4|10366.4|10371.1|10366.1|10371.6|10366.6|10370.9|10365.9|0
1729609120000|2024-10-22 14:58:40|10370.9|10365.9|10370.9|10365.9|10371.1|10366.1|10370.7|10365.7|4
1729609130000|2024-10-22 14:58:50|10371.1|10366.1|10371.6|10366.6|10371.6|10366.6|10370.9|10365.9|1
1729609140000|2024-10-22 14:59:00|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|10
1729609150000|2024-10-22 14:59:10|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.3|10366.3|4
1729609160000|2024-10-22 14:59:20|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.2|10366.2|8
1729609170000|2024-10-22 14:59:30|10371.6|10366.6|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|0
1729609180000|2024-10-22 14:59:40|10371.2|10366.2|10371.3|10366.3|10371.6|10366.6|10371.2|10366.2|1
1729609190000|2024-10-22 14:59:50|10371.2|10366.2|10371.9|10366.9|10371.9|10366.9|10371.2|10366.2|5
1729609200000|2024-10-22 15:00:00|10371.8|10366.8|10372.7|10367.7|10372.8|10367.8|10371.8|10366.8|6
1729609210000|2024-10-22 15:00:10|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|2
1729609220000|2024-10-22 15:00:20|10372.4|10367.4|10372.3|10367.3|10372.8|10367.8|10372.3|10367.3|2
1729609230000|2024-10-22 15:00:30|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|6
1729609240000|2024-10-22 15:00:40|10372.4|10367.4|10372.6|10367.6|10373|10368|10372.4|10367.4|3
1729609250000|2024-10-22 15:00:50|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|4
1729609260000|2024-10-22 15:01:00|10372.8|10367.8|10372.8|10367.8|10373.1|10368.1|10372.7|10367.7|1
1729609270000|2024-10-22 15:01:10|10372.9|10367.9|10372.6|10367.6|10373.1|10368.1|10372.4|10367.4|4
1729609280000|2024-10-22 15:01:20|10372.4|10367.4|10372.3|10367.3|10372.6|10367.6|10372.3|10367.3|0
1729609290000|2024-10-22 15:01:30|10372.2|10367.2|10372.7|10367.7|10373.1|10368.1|10372.2|10367.2|3
1729609300000|2024-10-22 15:01:40|10372.8|10367.8|10373|10368|10373.2|10368.2|10372.7|10367.7|12
1729609310000|2024-10-22 15:01:50|10372.9|10367.9|10373.2|10368.2|10373.3|10368.3|10372.7|10367.7|9
1729609320000|2024-10-22 15:02:00|10373|10368|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|1
1729609330000|2024-10-22 15:02:10|10372.9|10367.9|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|5
1729609340000|2024-10-22 15:02:20|10373.4|10368.4|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|23
1729609350000|2024-10-22 15:02:30|10373.2|10368.2|10373.4|10368.4|10373.4|10368.4|10373.2|10368.2|1
1729609360000|2024-10-22 15:02:40|10373.2|10368.2|10373.8|10368.8|10373.8|10368.8|10373.2|10368.2|10
1729609370000|2024-10-22 15:02:50|10373.7|10368.7|10373.4|10368.4|10374.1|10369.1|10373.4|10368.4|9
1729609380000|2024-10-22 15:03:00|10373.3|10368.3|10372.8|10367.8|10373.3|10368.3|10372.4|10367.4|17
1729609390000|2024-10-22 15:03:10|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.3|10367.3|4
1729609400000|2024-10-22 15:03:20|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|1
1729609410000|2024-10-22 15:03:30|10372.9|10367.9|10373.1|10368.1|10373.4|10368.4|10372.8|10367.8|3
1729609420000|2024-10-22 15:03:40|10372.9|10367.9|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|0
1729609430000|2024-10-22 15:03:50|10373.1|10368.1|10372.8|10367.8|10373.2|10368.2|10372.7|10367.7|9
1729609440000|2024-10-22 15:04:00|10372.9|10367.9|10372.6|10367.6|10373.1|10368.1|10372.4|10367.4|3
1729609450000|2024-10-22 15:04:10|10372.5|10367.5|10373.1|10368.1|10373.1|10368.1|10372.5|10367.5|5
1729609460000|2024-10-22 15:04:20|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.4|10367.4|21
1729609490000|2024-10-22 15:04:50|||||||||10
1729609500000|2024-10-22 15:05:00|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|9
1729609510000|2024-10-22 15:05:10|10372.7|10367.7|10372.3|10367.3|10372.7|10367.7|10372.3|10367.3|11
1729609520000|2024-10-22 15:05:20|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.4|10367.4|3
1729609540000|2024-10-22 15:05:40|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|1
1729609550000|2024-10-22 15:05:50|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.5|10367.5|9
1729609560000|2024-10-22 15:06:00|10372.5|10367.5|10372.3|10367.3|10372.5|10367.5|10372.2|10367.2|6
1729609570000|2024-10-22 15:06:10|10372.6|10367.6|10371.8|10366.8|10372.6|10367.6|10371.8|10366.8|10
1729609580000|2024-10-22 15:06:20|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|7
1729609590000|2024-10-22 15:06:30|10371.5|10366.5|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1729609600000|2024-10-22 15:06:40|10371.5|10366.5|10371|10366|10371.5|10366.5|10370.8|10365.8|9
1729609610000|2024-10-22 15:06:50|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1729609620000|2024-10-22 15:07:00|10370.9|10365.9|10370.9|10365.9|10371.2|10366.2|10370.8|10365.8|9
1729609630000|2024-10-22 15:07:10|10371.1|10366.1|10371.2|10366.2|10371.4|10366.4|10370.8|10365.8|5
1729609640000|2024-10-22 15:07:20|||||||||5
1729609650000|2024-10-22 15:07:30|||||||||4
1729609660000|2024-10-22 15:07:40|10371.3|10366.3|10371.5|10366.5|10371.7|10366.7|10371.2|10366.2|2
1729609670000|2024-10-22 15:07:50|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1729609680000|2024-10-22 15:08:00|10371.1|10366.1|10371.1|10366.1|10371.2|10366.2|10370.8|10365.8|3
1729609690000|2024-10-22 15:08:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10370.9|10365.9|7
1729609710000|2024-10-22 15:08:30|10371|10366|10371|10366|10371.2|10366.2|10370.8|10365.8|4
1729609720000|2024-10-22 15:08:40|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|4
1729609730000|2024-10-22 15:08:50|10370.7|10365.7|10370.2|10365.2|10370.7|10365.7|10369.9|10364.9|9
1729609740000|2024-10-22 15:09:00|10370.3|10365.3|10370.3|10365.3|10370.7|10365.7|10370.3|10365.3|2
1729609750000|2024-10-22 15:09:10|10370.2|10365.2|10370.3|10365.3|10370.4|10365.4|10370.2|10365.2|1
1729609770000|2024-10-22 15:09:30|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|2
1729609780000|2024-10-22 15:09:40|10369.9|10364.9|10370|10365|10370.2|10365.2|10369.8|10364.8|15
1729609790000|2024-10-22 15:09:50|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370|10365|1
1729609800000|2024-10-22 15:10:00|10370|10365|10370.2|10365.2|10370.2|10365.2|10369.8|10364.8|1
1729609810000|2024-10-22 15:10:10|10370.3|10365.3|10370.7|10365.7|10370.7|10365.7|10370.3|10365.3|12
1729609820000|2024-10-22 15:10:20|||||||||2
1729609830000|2024-10-22 15:10:30|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|1
1729609840000|2024-10-22 15:10:40|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|6
1729609850000|2024-10-22 15:10:50|10370.5|10365.5|10370.5|10365.5|10370.7|10365.7|10370.4|10365.4|2
1729609860000|2024-10-22 15:11:00|10370.7|10365.7|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|0
1729609870000|2024-10-22 15:11:10|10370.3|10365.3|10370|10365|10370.3|10365.3|10369.9|10364.9|13
1729609880000|2024-10-22 15:11:20|10370.2|10365.2|10371.8|10366.8|10371.8|10366.8|10370|10365|9
1729609890000|2024-10-22 15:11:30|10371.7|10366.7|10372.2|10367.2|10372.2|10367.2|10371.7|10366.7|2
1729609900000|2024-10-22 15:11:40|10371.9|10366.9|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|1
1729609910000|2024-10-22 15:11:50|10371.9|10366.9|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|1
1729609920000|2024-10-22 15:12:00|10371.9|10366.9|10371.9|10366.9|10372.1|10367.1|10371.9|10366.9|5
1729609930000|2024-10-22 15:12:10|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.5|10366.5|2
1729609940000|2024-10-22 15:12:20|10371.5|10366.5|10371.2|10366.2|10371.5|10366.5|10371.2|10366.2|1
1729609950000|2024-10-22 15:12:30|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|2
1729609960000|2024-10-22 15:12:40|10370.6|10365.6|10369.8|10364.8|10370.8|10365.8|10369.8|10364.8|1
1729609970000|2024-10-22 15:12:50|10369.9|10364.9|10370.2|10365.2|10370.2|10365.2|10369.9|10364.9|1
1729609980000|2024-10-22 15:13:00|10370.3|10365.3|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|1
1729609990000|2024-10-22 15:13:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1729610000000|2024-10-22 15:13:20|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|3
1729610010000|2024-10-22 15:13:30|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|0
1729610020000|2024-10-22 15:13:40|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1729610030000|2024-10-22 15:13:50|10370|10365|10370.2|10365.2|10370.2|10365.2|10370|10365|4
1729610060000|2024-10-22 15:14:20|10370.3|10365.3|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|2
1729610070000|2024-10-22 15:14:30|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10369.9|10364.9|5
1729610100000|2024-10-22 15:15:00|10370.3|10365.3|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|0
1729610110000|2024-10-22 15:15:10|10369.8|10364.8|10369.4|10364.4|10369.8|10364.8|10369.4|10364.4|8
1729610120000|2024-10-22 15:15:20|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|1
1729610130000|2024-10-22 15:15:30|10369.3|10364.3|10369|10364|10369.3|10364.3|10368.8|10363.8|5
1729610140000|2024-10-22 15:15:40|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369|10364|1
1729610150000|2024-10-22 15:15:50|10368.9|10363.9|10368.8|10363.8|10369|10364|10368.8|10363.8|6
1729610160000|2024-10-22 15:16:00|10368.7|10363.7|10368.8|10363.8|10368.9|10363.9|10368.7|10363.7|7
1729610170000|2024-10-22 15:16:10|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|3
1729610180000|2024-10-22 15:16:20|10368.9|10363.9|10369.9|10364.9|10369.9|10364.9|10368.9|10363.9|7
1729610190000|2024-10-22 15:16:30|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1729610200000|2024-10-22 15:16:40|10369.4|10364.4|10368.7|10363.7|10369.4|10364.4|10368.7|10363.7|0
1729610210000|2024-10-22 15:16:50|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369|10364|1
1729610220000|2024-10-22 15:17:00|10369.3|10364.3|10369.6|10364.6|10369.7|10364.7|10369.3|10364.3|1
1729610230000|2024-10-22 15:17:10|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1729610240000|2024-10-22 15:17:20|10369.3|10364.3|10370.1|10365.1|10370.1|10365.1|10369.3|10364.3|6
1729610250000|2024-10-22 15:17:30|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10369.9|10364.9|0
1729610260000|2024-10-22 15:17:40|10370.2|10365.2|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|1
1729610270000|2024-10-22 15:17:50|10370.4|10365.4|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|2
1729610280000|2024-10-22 15:18:00|10370.5|10365.5|10370.4|10365.4|10370.6|10365.6|10370.2|10365.2|2
1729610290000|2024-10-22 15:18:10|10370.6|10365.6|10370.8|10365.8|10371.2|10366.2|10370.6|10365.6|3
1729610300000|2024-10-22 15:18:20|10370.5|10365.5|10369.9|10364.9|10370.7|10365.7|10369.9|10364.9|2
1729610320000|2024-10-22 15:18:40|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1729610330000|2024-10-22 15:18:50|||||||||3
1729610340000|2024-10-22 15:19:00|10369.9|10364.9|10370|10365|10370.2|10365.2|10369.9|10364.9|5
1729610350000|2024-10-22 15:19:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|1
1729610380000|2024-10-22 15:19:40|10370.3|10365.3|10370.3|10365.3|10370.8|10365.8|10370.3|10365.3|6
1729610390000|2024-10-22 15:19:50|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.8|10364.8|5
1729610410000|2024-10-22 15:20:10|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.5|10364.5|4
1729610420000|2024-10-22 15:20:20|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.4|10364.4|1
1729610430000|2024-10-22 15:20:30|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|3
1729610440000|2024-10-22 15:20:40|10369.3|10364.3|10369.3|10364.3|10369.7|10364.7|10369.3|10364.3|7
1729610450000|2024-10-22 15:20:50|10369.4|10364.4|10369.7|10364.7|10369.7|10364.7|10369.4|10364.4|7
1729610460000|2024-10-22 15:21:00|10369.5|10364.5|10369.7|10364.7|10369.7|10364.7|10369.4|10364.4|5
1729610480000|2024-10-22 15:21:20|10369.8|10364.8|10369.4|10364.4|10369.8|10364.8|10369.4|10364.4|9
1729610490000|2024-10-22 15:21:30|10369.3|10364.3|10368.9|10363.9|10369.3|10364.3|10368.9|10363.9|2
1729610500000|2024-10-22 15:21:40|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|5
1729610510000|2024-10-22 15:21:50|10369.2|10364.2|10369.7|10364.7|10369.7|10364.7|10369.2|10364.2|10
1729610520000|2024-10-22 15:22:00|10369.5|10364.5|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|0
1729610530000|2024-10-22 15:22:10|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.3|10364.3|4
1729610550000|2024-10-22 15:22:30|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10368.8|10363.8|5
1729610560000|2024-10-22 15:22:40|10369|10364|10369|10364|10369|10364|10369|10364|0
1729610570000|2024-10-22 15:22:50|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1729610580000|2024-10-22 15:23:00|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|7
1729610590000|2024-10-22 15:23:10|10368.6|10363.6|10368.4|10363.4|10368.8|10363.8|10368.3|10363.3|2
1729610600000|2024-10-22 15:23:20|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729610610000|2024-10-22 15:23:30|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|3
1729610620000|2024-10-22 15:23:40|10368.4|10363.4|10369|10364|10369.3|10364.3|10368.4|10363.4|9
1729610630000|2024-10-22 15:23:50|10369.2|10364.2|10368.9|10363.9|10369.2|10364.2|10368.9|10363.9|0
1729610640000|2024-10-22 15:24:00|10369.2|10364.2|10369.3|10364.3|10369.3|10364.3|10369.2|10364.2|5
1729610650000|2024-10-22 15:24:10|10369.2|10364.2|10368.8|10363.8|10369.2|10364.2|10368.8|10363.8|16
1729610660000|2024-10-22 15:24:20|||||||||2
1729610670000|2024-10-22 15:24:30|10368.7|10363.7|10368.3|10363.3|10368.7|10363.7|10368.3|10363.3|1
1729610680000|2024-10-22 15:24:40|10368.2|10363.2|10368.3|10363.3|10368.4|10363.4|10368.2|10363.2|4
1729610690000|2024-10-22 15:24:50|10368.4|10363.4|10368.4|10363.4|10369.2|10364.2|10368.4|10363.4|7
1729610700000|2024-10-22 15:25:00|10368.3|10363.3|10367.9|10362.9|10368.3|10363.3|10367.8|10362.8|8
1729610710000|2024-10-22 15:25:10|10368.2|10363.2|10368|10363|10368.2|10363.2|10368|10363|0
1729610720000|2024-10-22 15:25:20|10367.9|10362.9|10368.2|10363.2|10368.2|10363.2|10367.9|10362.9|15
1729610730000|2024-10-22 15:25:30|10368.3|10363.3|10368.7|10363.7|10368.7|10363.7|10368.3|10363.3|7
1729610740000|2024-10-22 15:25:40|10368.5|10363.5|10368.7|10363.7|10368.7|10363.7|10368.5|10363.5|7
1729610750000|2024-10-22 15:25:50|10368.5|10363.5|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|5
1729610760000|2024-10-22 15:26:00|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1729610770000|2024-10-22 15:26:10|10368.3|10363.3|10368|10363|10368.3|10363.3|10367.8|10362.8|2
1729610780000|2024-10-22 15:26:20|10367.9|10362.9|10368|10363|10368.2|10363.2|10367.9|10362.9|6
1729610790000|2024-10-22 15:26:30|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1729610800000|2024-10-22 15:26:40|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|3
1729610810000|2024-10-22 15:26:50|10368|10363|10368|10363|10368.2|10363.2|10367.9|10362.9|2
1729610820000|2024-10-22 15:27:00|10368.2|10363.2|10368.5|10363.5|10368.8|10363.8|10368|10363|2
1729610830000|2024-10-22 15:27:10|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.4|10363.4|1
1729610840000|2024-10-22 15:27:20|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|1
1729610850000|2024-10-22 15:27:30|10368.8|10363.8|10368.9|10363.9|10369.2|10364.2|10368.8|10363.8|3
1729610860000|2024-10-22 15:27:40|10368.7|10363.7|10368.8|10363.8|10368.8|10363.8|10368.7|10363.7|1
1729610870000|2024-10-22 15:27:50|10368.7|10363.7|10368.8|10363.8|10368.9|10363.9|10368.7|10363.7|2
1729610880000|2024-10-22 15:28:00|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1729610900000|2024-10-22 15:28:20|10368.4|10363.4|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|2
1729610910000|2024-10-22 15:28:30|10368.5|10363.5|10368.7|10363.7|10368.7|10363.7|10368.5|10363.5|1
1729610930000|2024-10-22 15:28:50|10368.8|10363.8|10369.2|10364.2|10369.2|10364.2|10368.8|10363.8|1
1729610940000|2024-10-22 15:29:00|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|13
1729610950000|2024-10-22 15:29:10|10368.7|10363.7|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|2
1729610960000|2024-10-22 15:29:20|10368.7|10363.7|10369|10364|10369|10364|10368.7|10363.7|4
1729610970000|2024-10-22 15:29:30|10368.8|10363.8|10368.8|10363.8|10369|10364|10368.8|10363.8|0
1729610980000|2024-10-22 15:29:40|10369|10364|10368.6|10363.6|10369|10364|10368.6|10363.6|0
1729610990000|2024-10-22 15:29:50|||||||||10
1729611000000|2024-10-22 15:30:00|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.3|10363.3|2
1729611010000|2024-10-22 15:30:10|10368.3|10363.3|10367.5|10362.5|10368.3|10363.3|10367.5|10362.5|2
1729611020000|2024-10-22 15:30:20|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|2
1729611030000|2024-10-22 15:30:30|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1729611040000|2024-10-22 15:30:40|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|4
1729611050000|2024-10-22 15:30:50|10367.2|10362.2|10367.5|10362.5|10367.7|10362.7|10367.2|10362.2|4
1729611060000|2024-10-22 15:31:00|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|15
1729611070000|2024-10-22 15:31:10|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.5|10362.5|0
1729611080000|2024-10-22 15:31:20|10367.5|10362.5|10367.7|10362.7|10367.7|10362.7|10367.5|10362.5|0
1729611090000|2024-10-22 15:31:30|10367.9|10362.9|10368.2|10363.2|10368.2|10363.2|10367.9|10362.9|1
1729611100000|2024-10-22 15:31:40|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|7
1729611110000|2024-10-22 15:31:50|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|1
1729611120000|2024-10-22 15:32:00|10368.8|10363.8|10368.8|10363.8|10369|10364|10368.8|10363.8|1
1729611130000|2024-10-22 15:32:10|10369|10364|10368.7|10363.7|10369|10364|10368.7|10363.7|0
1729611140000|2024-10-22 15:32:20|10368.6|10363.6|10368.3|10363.3|10368.6|10363.6|10368.3|10363.3|1
1729611150000|2024-10-22 15:32:30|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|5
1729611170000|2024-10-22 15:32:50|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.4|10363.4|1
1729611180000|2024-10-22 15:33:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1729611190000|2024-10-22 15:33:10|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|2
1729611200000|2024-10-22 15:33:20|10368.6|10363.6|10368.6|10363.6|10368.8|10363.8|10368.3|10363.3|6
1729611220000|2024-10-22 15:33:40|10368.7|10363.7|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|20
1729611230000|2024-10-22 15:33:50|10368.7|10363.7|10368.8|10363.8|10369|10364|10368.7|10363.7|7
1729611240000|2024-10-22 15:34:00|10368.7|10363.7|10369.1|10364.1|10369.2|10364.2|10368.7|10363.7|11
1729611250000|2024-10-22 15:34:10|10369|10364|10369|10364|10369|10364|10369|10364|0
1729611270000|2024-10-22 15:34:30|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|5
1729611280000|2024-10-22 15:34:40|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|6
1729611290000|2024-10-22 15:34:50|10369.4|10364.4|10369.8|10364.8|10369.8|10364.8|10369.4|10364.4|8
1729611300000|2024-10-22 15:35:00|10369.9|10364.9|10370|10365|10370.2|10365.2|10369.9|10364.9|0
1729611310000|2024-10-22 15:35:10|10370.2|10365.2|10370.3|10365.3|10370.7|10365.7|10370|10365|0
1729611320000|2024-10-22 15:35:20|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|7
1729611340000|2024-10-22 15:35:40|10370.8|10365.8|10371.6|10366.6|10371.6|10366.6|10370.8|10365.8|4
1729611350000|2024-10-22 15:35:50|10371.8|10366.8|10372.2|10367.2|10372.2|10367.2|10371.8|10366.8|2
1729611360000|2024-10-22 15:36:00|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|4
1729611370000|2024-10-22 15:36:10|10371.4|10366.4|10371.3|10366.3|10371.4|10366.4|10371.3|10366.3|0
1729611380000|2024-10-22 15:36:20|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|2
1729611390000|2024-10-22 15:36:30|10371.2|10366.2|10370.8|10365.8|10371.2|10366.2|10370.8|10365.8|2
1729611400000|2024-10-22 15:36:40|||||||||1
1729611410000|2024-10-22 15:36:50|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|3
1729611420000|2024-10-22 15:37:00|10370.9|10365.9|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|0
1729611440000|2024-10-22 15:37:20|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1729611450000|2024-10-22 15:37:30|10370.2|10365.2|10370.4|10365.4|10370.6|10365.6|10370.2|10365.2|1
1729611460000|2024-10-22 15:37:40|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1729611470000|2024-10-22 15:37:50|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|1
1729611480000|2024-10-22 15:38:00|10370.9|10365.9|10371.4|10366.4|10371.6|10366.6|10370.9|10365.9|11
1729611490000|2024-10-22 15:38:10|10371.2|10366.2|10371.5|10366.5|10371.7|10366.7|10371.2|10366.2|1
1729611500000|2024-10-22 15:38:20|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.4|10366.4|1
1729611510000|2024-10-22 15:38:30|10372.1|10367.1|10372.3|10367.3|10372.7|10367.7|10372.1|10367.1|16
1729611520000|2024-10-22 15:38:40|10372.4|10367.4|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|5
1729611530000|2024-10-22 15:38:50|10372.3|10367.3|10372.7|10367.7|10372.7|10367.7|10372.3|10367.3|2
1729611540000|2024-10-22 15:39:00|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|2
1729611550000|2024-10-22 15:39:10|10372.8|10367.8|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|8
1729611560000|2024-10-22 15:39:20|10373|10368|10372.8|10367.8|10373|10368|10372.8|10367.8|18
1729611570000|2024-10-22 15:39:30|10372.9|10367.9|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|3
1729611580000|2024-10-22 15:39:40|10373|10368|10372.8|10367.8|10373.2|10368.2|10372.8|10367.8|0
1729611590000|2024-10-22 15:39:50|10372.7|10367.7|10372.8|10367.8|10372.8|10367.8|10372.3|10367.3|5
1729611600000|2024-10-22 15:40:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1729611610000|2024-10-22 15:40:10|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|2
1729611620000|2024-10-22 15:40:20|10372.7|10367.7|10373.2|10368.2|10373.2|10368.2|10372.7|10367.7|1
1729611640000|2024-10-22 15:40:40|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|2
1729611660000|2024-10-22 15:41:00|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10372.8|10367.8|6
1729611670000|2024-10-22 15:41:10|10373.2|10368.2|10374.1|10369.1|10374.1|10369.1|10373.2|10368.2|10
1729611680000|2024-10-22 15:41:20|10373.9|10368.9|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|2
1729611690000|2024-10-22 15:41:30|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|2
1729611700000|2024-10-22 15:41:40|10374.2|10369.2|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|5
1729611710000|2024-10-22 15:41:50|10374.7|10369.7|10374.9|10369.9|10375.2|10370.2|10374.7|10369.7|3
1729611720000|2024-10-22 15:42:00|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|1
1729611760000|2024-10-22 15:42:40|10374.8|10369.8|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|2
1729611780000|2024-10-22 15:43:00|10374.8|10369.8|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|2
1729611800000|2024-10-22 15:43:20|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|2
1729611810000|2024-10-22 15:43:30|10375.4|10370.4|10375.4|10370.4|10375.6|10370.6|10375.2|10370.2|1
1729611820000|2024-10-22 15:43:40|10375.6|10370.6|10374.9|10369.9|10375.6|10370.6|10374.9|10369.9|0
1729611830000|2024-10-22 15:43:50|10375.1|10370.1|10375.5|10370.5|10375.5|10370.5|10375.1|10370.1|1
1729611840000|2024-10-22 15:44:00|10375.3|10370.3|10375.3|10370.3|10375.6|10370.6|10375.3|10370.3|0
1729611850000|2024-10-22 15:44:10|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|1
1729611860000|2024-10-22 15:44:20|10375.3|10370.3|10375.4|10370.4|10375.6|10370.6|10375.2|10370.2|6
1729611870000|2024-10-22 15:44:30|10375.6|10370.6|10375.4|10370.4|10375.6|10370.6|10375.4|10370.4|0
1729611880000|2024-10-22 15:44:40|10375.3|10370.3|10375.4|10370.4|10375.6|10370.6|10375.2|10370.2|1
1729611890000|2024-10-22 15:44:50|10375.6|10370.6|10375|10370|10375.6|10370.6|10375|10370|5
1729611900000|2024-10-22 15:45:00|10374.9|10369.9|10374.7|10369.7|10375.1|10370.1|10374.5|10369.5|0
1729611910000|2024-10-22 15:45:10|10374.5|10369.5|10374.1|10369.1|10374.7|10369.7|10374|10369|9
1729611920000|2024-10-22 15:45:20|10374|10369|10373.8|10368.8|10374|10369|10373.6|10368.6|11
1729611930000|2024-10-22 15:45:30|10373.7|10368.7|10373.6|10368.6|10373.7|10368.7|10373.4|10368.4|6
1729611940000|2024-10-22 15:45:40|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|7
1729611950000|2024-10-22 15:45:50|10373.8|10368.8|10374.2|10369.2|10374.2|10369.2|10373.8|10368.8|3
1729611960000|2024-10-22 15:46:00|10374|10369|10374.5|10369.5|10374.7|10369.7|10374|10369|13
1729611970000|2024-10-22 15:46:10|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1729611980000|2024-10-22 15:46:20|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1729611990000|2024-10-22 15:46:30|10374.4|10369.4|10373.8|10368.8|10374.4|10369.4|10373.8|10368.8|5
1729612000000|2024-10-22 15:46:40|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.5|10368.5|1
1729612010000|2024-10-22 15:46:50|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|1
1729612020000|2024-10-22 15:47:00|10373.7|10368.7|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|1
1729612030000|2024-10-22 15:47:10|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.3|10368.3|3
1729612040000|2024-10-22 15:47:20|10373.7|10368.7|10373.6|10368.6|10373.7|10368.7|10373.3|10368.3|4
1729612050000|2024-10-22 15:47:30|10373.7|10368.7|10373.4|10368.4|10373.7|10368.7|10373.3|10368.3|2
1729612060000|2024-10-22 15:47:40|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|4
1729612080000|2024-10-22 15:48:00|10373.4|10368.4|10373.8|10368.8|10373.8|10368.8|10373.4|10368.4|6
1729612090000|2024-10-22 15:48:10|10373.7|10368.7|10374.5|10369.5|10374.7|10369.7|10373.7|10368.7|2
1729612100000|2024-10-22 15:48:20|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374|10369|1
1729612110000|2024-10-22 15:48:30|10374|10369|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1729612140000|2024-10-22 15:49:00|10374|10369|10374|10369|10374.2|10369.2|10374|10369|16
1729612150000|2024-10-22 15:49:10|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.5|10368.5|10
1729612160000|2024-10-22 15:49:20|10373.6|10368.6|10373.9|10368.9|10374.1|10369.1|10373.6|10368.6|2
1729612170000|2024-10-22 15:49:30|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1729612200000|2024-10-22 15:50:00|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1729612210000|2024-10-22 15:50:10|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1729612230000|2024-10-22 15:50:30|10374.3|10369.3|10373.8|10368.8|10374.3|10369.3|10373.8|10368.8|28
1729612260000|2024-10-22 15:51:00|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|0
1729612270000|2024-10-22 15:51:10|10373.6|10368.6|10373.3|10368.3|10373.6|10368.6|10373.3|10368.3|41
1729612290000|2024-10-22 15:51:30|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10372.9|10367.9|16
1729612300000|2024-10-22 15:51:40|10373|10368|10372.9|10367.9|10373|10368|10372.9|10367.9|0
1729612310000|2024-10-22 15:51:50|10373|10368|10373.2|10368.2|10373.2|10368.2|10372.9|10367.9|22
1729612320000|2024-10-22 15:52:00|10373|10368|10372.9|10367.9|10373|10368|10372.8|10367.8|0
1729612330000|2024-10-22 15:52:10|10372.8|10367.8|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|1
1729612340000|2024-10-22 15:52:20|10373|10368|10373.2|10368.2|10373.2|10368.2|10373|10368|4
1729612350000|2024-10-22 15:52:30|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|2
1729612360000|2024-10-22 15:52:40|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|1
1729612370000|2024-10-22 15:52:50|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1729612380000|2024-10-22 15:53:00|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|4
1729612390000|2024-10-22 15:53:10|10374.2|10369.2|10374|10369|10374.2|10369.2|10374|10369|0
1729612400000|2024-10-22 15:53:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1729612410000|2024-10-22 15:53:30|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|3
1729612420000|2024-10-22 15:53:40|10374.7|10369.7|10374.3|10369.3|10374.7|10369.7|10374.3|10369.3|2
1729612440000|2024-10-22 15:54:00|10374.2|10369.2|10373.9|10368.9|10374.2|10369.2|10373.9|10368.9|0
1729612450000|2024-10-22 15:54:10|10374|10369|10374|10369|10374|10369|10373.9|10368.9|3
1729612460000|2024-10-22 15:54:20|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|1
1729612480000|2024-10-22 15:54:40|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|1
1729612490000|2024-10-22 15:54:50|10373.4|10368.4|10373.8|10368.8|10373.8|10368.8|10373.4|10368.4|1
1729612500000|2024-10-22 15:55:00|10373.7|10368.7|10373.9|10368.9|10373.9|10368.9|10373.7|10368.7|1
1729612510000|2024-10-22 15:55:10|10373.5|10368.5|10374.5|10369.5|10374.8|10369.8|10373.5|10368.5|10
1729612520000|2024-10-22 15:55:20|10374.7|10369.7|10374.4|10369.4|10374.7|10369.7|10374.3|10369.3|5
1729612530000|2024-10-22 15:55:30|10374.6|10369.6|10374.5|10369.5|10374.7|10369.7|10374.4|10369.4|5
1729612540000|2024-10-22 15:55:40|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1729612550000|2024-10-22 15:55:50|10374.8|10369.8|10374.9|10369.9|10375.1|10370.1|10374.8|10369.8|3
1729612560000|2024-10-22 15:56:00|10375|10370|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|2
1729612570000|2024-10-22 15:56:10|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729612580000|2024-10-22 15:56:20|10375.1|10370.1|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|1
1729612590000|2024-10-22 15:56:30|10375|10370|10375.2|10370.2|10375.2|10370.2|10375|10370|0
1729612600000|2024-10-22 15:56:40|10375.3|10370.3|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|3
1729612610000|2024-10-22 15:56:50|||||||||1
1729612620000|2024-10-22 15:57:00|10375.8|10370.8|10375.4|10370.4|10376.1|10371.1|10375.4|10370.4|2
1729612630000|2024-10-22 15:57:10|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|16
1729612640000|2024-10-22 15:57:20|10375.8|10370.8|10375.8|10370.8|10376.3|10371.3|10375.8|10370.8|4
1729612650000|2024-10-22 15:57:30|10375.9|10370.9|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|2
1729612660000|2024-10-22 15:57:40|10376.3|10371.3|10376.7|10371.7|10376.7|10371.7|10376.3|10371.3|2
1729612670000|2024-10-22 15:57:50|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|8
1729612680000|2024-10-22 15:58:00|10377|10372|10376.6|10371.6|10377|10372|10376.5|10371.5|0
1729612690000|2024-10-22 15:58:10|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729612700000|2024-10-22 15:58:20|10376.9|10371.9|10377.2|10372.2|10377.3|10372.3|10376.9|10371.9|0
1729612720000|2024-10-22 15:58:40|10377|10372|10377|10372|10377.2|10372.2|10377|10372|2
1729612730000|2024-10-22 15:58:50|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1729612740000|2024-10-22 15:59:00|10377|10372|10377|10372|10377|10372|10377|10372|1
1729612750000|2024-10-22 15:59:10|10376.8|10371.8|10377|10372|10377.1|10372.1|10376.8|10371.8|2
1729612760000|2024-10-22 15:59:20|10376.8|10371.8|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|0
1729612770000|2024-10-22 15:59:30|10376.9|10371.9|10377|10372|10377.2|10372.2|10376.8|10371.8|0
1729612780000|2024-10-22 15:59:40|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|0
1729612790000|2024-10-22 15:59:50|10376.8|10371.8|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|0
1729612800000|2024-10-22 16:00:00|10376.9|10371.9|10376.9|10371.9|10377.1|10372.1|10376.8|10371.8|5
1729612810000|2024-10-22 16:00:10|10376.8|10371.8|10377.1|10372.1|10377.1|10372.1|10376.8|10371.8|3
1729612820000|2024-10-22 16:00:20|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|3
1729612830000|2024-10-22 16:00:30|10377.4|10372.4|10377.8|10372.8|10377.9|10372.9|10377.3|10372.3|1
1729612840000|2024-10-22 16:00:40|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1729612850000|2024-10-22 16:00:50|10377.4|10372.4|10377.1|10372.1|10377.4|10372.4|10376.9|10371.9|1
1729612860000|2024-10-22 16:01:00|10376.9|10371.9|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|3
1729612880000|2024-10-22 16:01:20|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1729612890000|2024-10-22 16:01:30|10376.9|10371.9|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|0
1729612900000|2024-10-22 16:01:40|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729612910000|2024-10-22 16:01:50|10377|10372|10376.8|10371.8|10377|10372|10376.8|10371.8|0
1729612920000|2024-10-22 16:02:00|10376.7|10371.7|10376.9|10371.9|10377.2|10372.2|10376.7|10371.7|3
1729612930000|2024-10-22 16:02:10|10376.8|10371.8|10376.8|10371.8|10376.9|10371.9|10376.7|10371.7|1
1729612940000|2024-10-22 16:02:20|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|0
1729612950000|2024-10-22 16:02:30|10377.2|10372.2|10377.8|10372.8|10377.8|10372.8|10377.2|10372.2|1
1729612960000|2024-10-22 16:02:40|10377.7|10372.7|10377.8|10372.8|10378.1|10373.1|10377.7|10372.7|1
1729612970000|2024-10-22 16:02:50|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729612980000|2024-10-22 16:03:00|10377.6|10372.6|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|102
1729612990000|2024-10-22 16:03:10|10377.2|10372.2|10376.7|10371.7|10377.3|10372.3|10376.7|10371.7|1
1729613000000|2024-10-22 16:03:20|10376.8|10371.8|10376.8|10371.8|10376.9|10371.9|10376.7|10371.7|1
1729613010000|2024-10-22 16:03:30|10376.7|10371.7|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|0
1729613020000|2024-10-22 16:03:40|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|0
1729613030000|2024-10-22 16:03:50|10376.8|10371.8|10376.4|10371.4|10376.8|10371.8|10376.3|10371.3|1
1729613040000|2024-10-22 16:04:00|10376.6|10371.6|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|0
1729613050000|2024-10-22 16:04:10|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|2
1729613060000|2024-10-22 16:04:20|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|1
1729613070000|2024-10-22 16:04:30|10376.8|10371.8|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|0
1729613080000|2024-10-22 16:04:40|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1729613090000|2024-10-22 16:04:50|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|0
1729613100000|2024-10-22 16:05:00|10376.8|10371.8|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|0
1729613110000|2024-10-22 16:05:10|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1729613140000|2024-10-22 16:05:40|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|0
1729613150000|2024-10-22 16:05:50|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|0
1729613160000|2024-10-22 16:06:00|10377.4|10372.4|10378.2|10373.2|10378.2|10373.2|10377.4|10372.4|11
1729613170000|2024-10-22 16:06:10|10378.3|10373.3|10378.7|10373.7|10378.7|10373.7|10378|10373|4
1729613180000|2024-10-22 16:06:20|10378.5|10373.5|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|1
1729613190000|2024-10-22 16:06:30|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378|10373|1
1729613200000|2024-10-22 16:06:40|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378|10373|4
1729613210000|2024-10-22 16:06:50|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|2
1729613220000|2024-10-22 16:07:00|10378.3|10373.3|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1729613230000|2024-10-22 16:07:10|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729613250000|2024-10-22 16:07:30|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729613260000|2024-10-22 16:07:40|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729613290000|2024-10-22 16:08:10|10378.3|10373.3|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|3
1729613300000|2024-10-22 16:08:20|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1729613310000|2024-10-22 16:08:30|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|2
1729613320000|2024-10-22 16:08:40|10378.4|10373.4|10378.4|10373.4|10378.6|10373.6|10378.3|10373.3|5
1729613330000|2024-10-22 16:08:50|||||||||1
1729613340000|2024-10-22 16:09:00|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|5
1729613350000|2024-10-22 16:09:10|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729613360000|2024-10-22 16:09:20|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|3
1729613370000|2024-10-22 16:09:30|10378.5|10373.5|10378.3|10373.3|10378.7|10373.7|10378.2|10373.2|0
1729613380000|2024-10-22 16:09:40|10378.2|10373.2|10378|10373|10378.3|10373.3|10378|10373|3
1729613400000|2024-10-22 16:10:00|10377.8|10372.8|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|1
1729613410000|2024-10-22 16:10:10|10377.3|10372.3|10377|10372|10377.3|10372.3|10377|10372|1
1729613430000|2024-10-22 16:10:30|10376.9|10371.9|10377|10372|10377.1|10372.1|10376.9|10371.9|0
1729613450000|2024-10-22 16:10:50|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|4
1729613460000|2024-10-22 16:11:00|10377.3|10372.3|10377.8|10372.8|10377.8|10372.8|10377.2|10372.2|4
1729613470000|2024-10-22 16:11:10|10377.7|10372.7|10377.8|10372.8|10377.9|10372.9|10377.5|10372.5|3
1729613480000|2024-10-22 16:11:20|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|1
1729613490000|2024-10-22 16:11:30|10378|10373|10377.8|10372.8|10378|10373|10377.7|10372.7|2
1729613500000|2024-10-22 16:11:40|10377.7|10372.7|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|1
1729613510000|2024-10-22 16:11:50|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1729613520000|2024-10-22 16:12:00|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729613530000|2024-10-22 16:12:10|10377.2|10372.2|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|0
1729613540000|2024-10-22 16:12:20|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729613550000|2024-10-22 16:12:30|10377|10372|10377.4|10372.4|10377.4|10372.4|10377|10372|2
1729613560000|2024-10-22 16:12:40|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|1
1729613570000|2024-10-22 16:12:50|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.2|10372.2|1
1729613580000|2024-10-22 16:13:00|10377.7|10372.7|10377.9|10372.9|10378|10373|10377.5|10372.5|0
1729613590000|2024-10-22 16:13:10|10378|10373|10378|10373|10378|10373|10378|10373|0
1729613600000|2024-10-22 16:13:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729613610000|2024-10-22 16:13:30|10378|10373|10377.9|10372.9|10378|10373|10377.5|10372.5|2
1729613620000|2024-10-22 16:13:40|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|2
1729613630000|2024-10-22 16:13:50|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729613640000|2024-10-22 16:14:00|10377.5|10372.5|10377|10372|10377.5|10372.5|10377|10372|9
1729613650000|2024-10-22 16:14:10|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1729613660000|2024-10-22 16:14:20|10377.3|10372.3|10377.5|10372.5|10377.5|10372.5|10377.3|10372.3|0
1729613670000|2024-10-22 16:14:30|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729613680000|2024-10-22 16:14:40|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729613690000|2024-10-22 16:14:50|10377|10372|10377|10372|10377.3|10372.3|10377|10372|0
1729613700000|2024-10-22 16:15:00|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729613710000|2024-10-22 16:15:10|10376.9|10371.9|10377|10372|10377.2|10372.2|10376.9|10371.9|4
1729613720000|2024-10-22 16:15:20|10376.9|10371.9|10376.5|10371.5|10376.9|10371.9|10376.5|10371.5|3
1729613730000|2024-10-22 16:15:30|10376.3|10371.3|10376|10371|10376.4|10371.4|10376|10371|7
1729613740000|2024-10-22 16:15:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729613750000|2024-10-22 16:15:50|10376|10371|10376|10371|10376.2|10371.2|10376|10371|0
1729613760000|2024-10-22 16:16:00|10376.2|10371.2|10376|10371|10376.2|10371.2|10375.9|10370.9|0
1729613770000|2024-10-22 16:16:10|10375.9|10370.9|10376|10371|10376.2|10371.2|10375.9|10370.9|0
1729613780000|2024-10-22 16:16:20|10376.2|10371.2|10376.4|10371.4|10376.5|10371.5|10376|10371|2
1729613790000|2024-10-22 16:16:30|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|0
1729613800000|2024-10-22 16:16:40|10376|10371|10376|10371|10376|10371|10376|10371|0
1729613810000|2024-10-22 16:16:50|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1729613820000|2024-10-22 16:17:00|10376|10371|10376|10371|10376|10371|10375.9|10370.9|0
1729613830000|2024-10-22 16:17:10|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|4
1729613840000|2024-10-22 16:17:20|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1729613850000|2024-10-22 16:17:30|10376|10371|10376|10371|10376|10371|10376|10371|0
1729613860000|2024-10-22 16:17:40|10375.9|10370.9|10375.7|10370.7|10376|10371|10375.7|10370.7|0
1729613870000|2024-10-22 16:17:50|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729613880000|2024-10-22 16:18:00|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1729613890000|2024-10-22 16:18:10|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1729613900000|2024-10-22 16:18:20|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729613910000|2024-10-22 16:18:30|10375.9|10370.9|10376|10371|10376.4|10371.4|10375.9|10370.9|0
1729613920000|2024-10-22 16:18:40|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1729613930000|2024-10-22 16:18:50|10375.5|10370.5|10375.7|10370.7|10375.8|10370.8|10375.4|10370.4|3
1729613940000|2024-10-22 16:19:00|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1729613950000|2024-10-22 16:19:10|10375.5|10370.5|10375.4|10370.4|10375.7|10370.7|10375.3|10370.3|0
1729613960000|2024-10-22 16:19:20|10375.3|10370.3|10375|10370|10375.3|10370.3|10374.9|10369.9|1
1729613970000|2024-10-22 16:19:30|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729613980000|2024-10-22 16:19:40|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|0
1729613990000|2024-10-22 16:19:50|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1729614000000|2024-10-22 16:20:00|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1729614010000|2024-10-22 16:20:10|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729614040000|2024-10-22 16:20:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|1
1729614050000|2024-10-22 16:20:50|10375.4|10370.4|10375.5|10370.5|10375.7|10370.7|10375.3|10370.3|0
1729614060000|2024-10-22 16:21:00|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729614070000|2024-10-22 16:21:10|10375.6|10370.6|10375.7|10370.7|10376|10371|10375.5|10370.5|1
1729614080000|2024-10-22 16:21:20|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1729614090000|2024-10-22 16:21:30|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|0
1729614100000|2024-10-22 16:21:40|10375.6|10370.6|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|1
1729614110000|2024-10-22 16:21:50|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1729614120000|2024-10-22 16:22:00|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1729614130000|2024-10-22 16:22:10|10375.7|10370.7|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|0
1729614140000|2024-10-22 16:22:20|10376|10371|10375.8|10370.8|10376|10371|10375.7|10370.7|0
1729614150000|2024-10-22 16:22:30|10375.9|10370.9|10376|10371|10376.2|10371.2|10375.9|10370.9|0
1729614160000|2024-10-22 16:22:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1729614180000|2024-10-22 16:23:00|10376|10371|10376|10371|10376|10371|10376|10371|0
1729614200000|2024-10-22 16:23:20|10376.2|10371.2|10376.3|10371.3|10376.4|10371.4|10376.2|10371.2|6
1729614210000|2024-10-22 16:23:30|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|0
1729614220000|2024-10-22 16:23:40|10376.1|10371.1|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|1
1729614230000|2024-10-22 16:23:50|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1729614240000|2024-10-22 16:24:00|10375.5|10370.5|10375.7|10370.7|10375.8|10370.8|10375.5|10370.5|4
1729614250000|2024-10-22 16:24:10|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1729614260000|2024-10-22 16:24:20|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1729614270000|2024-10-22 16:24:30|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|3
1729614280000|2024-10-22 16:24:40|10374.9|10369.9|10375|10370|10375|10370|10374.8|10369.8|0
1729614290000|2024-10-22 16:24:50|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|0
1729614300000|2024-10-22 16:25:00|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729614310000|2024-10-22 16:25:10|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|0
1729614320000|2024-10-22 16:25:20|10375|10370|10374.9|10369.9|10375|10370|10374.8|10369.8|0
1729614340000|2024-10-22 16:25:40|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.8|10369.8|3
1729614360000|2024-10-22 16:26:00|10374.6|10369.6|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|1
1729614370000|2024-10-22 16:26:10|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.6|10369.6|1
1729614380000|2024-10-22 16:26:20|10374.6|10369.6|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|0
1729614390000|2024-10-22 16:26:30|10374.6|10369.6|10374.9|10369.9|10375|10370|10374.6|10369.6|0
1729614400000|2024-10-22 16:26:40|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|0
1729614410000|2024-10-22 16:26:50|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|3
1729614420000|2024-10-22 16:27:00|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1729614430000|2024-10-22 16:27:10|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729614440000|2024-10-22 16:27:20|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|0
1729614460000|2024-10-22 16:27:40|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|2
1729614470000|2024-10-22 16:27:50|10375.2|10370.2|10375.4|10370.4|10375.5|10370.5|10375.2|10370.2|2
1729614480000|2024-10-22 16:28:00|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|1
1729614510000|2024-10-22 16:28:30|10375.2|10370.2|10375.5|10370.5|10375.7|10370.7|10375.2|10370.2|0
1729614520000|2024-10-22 16:28:40|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1729614540000|2024-10-22 16:29:00|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1729614550000|2024-10-22 16:29:10|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1729614560000|2024-10-22 16:29:20|10375.4|10370.4|10375.5|10370.5|10375.7|10370.7|10375.4|10370.4|0
1729614570000|2024-10-22 16:29:30|10375.4|10370.4|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|0
1729614580000|2024-10-22 16:29:40|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|9
1729614590000|2024-10-22 16:29:50|10375.4|10370.4|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1729614600000|2024-10-22 16:30:00|10375.3|10370.3|10375|10370|10375.3|10370.3|10374.8|10369.8|10
1729614610000|2024-10-22 16:30:10|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|0
1729614630000|2024-10-22 16:30:30|10375|10370|10375.3|10370.3|10375.3|10370.3|10374.9|10369.9|1
1729614640000|2024-10-22 16:30:40|10375.4|10370.4|10375|10370|10375.4|10370.4|10375|10370|1
1729614650000|2024-10-22 16:30:50|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1729614660000|2024-10-22 16:31:00|10375.2|10370.2|10375|10370|10375.2|10370.2|10374.9|10369.9|0
1729614670000|2024-10-22 16:31:10|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|0
1729614680000|2024-10-22 16:31:20|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|0
1729614690000|2024-10-22 16:31:30|10374.8|10369.8|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1729614700000|2024-10-22 16:31:40|10374.7|10369.7|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|1
1729614720000|2024-10-22 16:32:00|10374.9|10369.9|10374.4|10369.4|10374.9|10369.9|10374.4|10369.4|1
1729614740000|2024-10-22 16:32:20|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1729614750000|2024-10-22 16:32:30|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1729614760000|2024-10-22 16:32:40|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.1|10369.1|1
1729614770000|2024-10-22 16:32:50|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1729614780000|2024-10-22 16:33:00|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1729614790000|2024-10-22 16:33:10|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1729614800000|2024-10-22 16:33:20|10374.4|10369.4|10373.8|10368.8|10374.4|10369.4|10373.8|10368.8|1
1729614810000|2024-10-22 16:33:30|10373.9|10368.9|10373.9|10368.9|10374|10369|10373.9|10368.9|0
1729614820000|2024-10-22 16:33:40|10373.8|10368.8|10374|10369|10374|10369|10373.8|10368.8|0
1729614830000|2024-10-22 16:33:50|10373.9|10368.9|10374|10369|10374|10369|10373.9|10368.9|0
1729614840000|2024-10-22 16:34:00|10373.9|10368.9|10373.5|10368.5|10373.9|10368.9|10373.4|10368.4|0
1729614870000|2024-10-22 16:34:30|10373.7|10368.7|10373.7|10368.7|10373.8|10368.8|10373.5|10368.5|1
1729614880000|2024-10-22 16:34:40|10373.5|10368.5|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1729614890000|2024-10-22 16:34:50|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1729614900000|2024-10-22 16:35:00|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.5|10368.5|2
1729614910000|2024-10-22 16:35:10|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|0
1729614920000|2024-10-22 16:35:20|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|0
1729614930000|2024-10-22 16:35:30|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|1
1729614940000|2024-10-22 16:35:40|10374|10369|10373.5|10368.5|10374|10369|10373.5|10368.5|0
1729614970000|2024-10-22 16:36:10|10373.7|10368.7|10373.8|10368.8|10373.9|10368.9|10373.7|10368.7|4
1729614980000|2024-10-22 16:36:20|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|2
1729614990000|2024-10-22 16:36:30|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.6|10368.6|1
1729615000000|2024-10-22 16:36:40|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1729615010000|2024-10-22 16:36:50|10373.8|10368.8|10373.4|10368.4|10373.8|10368.8|10373.3|10368.3|2
1729615020000|2024-10-22 16:37:00|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|1
1729615030000|2024-10-22 16:37:10|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|0
1729615040000|2024-10-22 16:37:20|10373.5|10368.5|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1729615050000|2024-10-22 16:37:30|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|6
1729615060000|2024-10-22 16:37:40|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373|10368|2
1729615070000|2024-10-22 16:37:50|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.1|10368.1|1
1729615080000|2024-10-22 16:38:00|10373.1|10368.1|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|0
1729615090000|2024-10-22 16:38:10|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|1
1729615100000|2024-10-22 16:38:20|10373|10368|10372.5|10367.5|10373|10368|10372.5|10367.5|5
1729615110000|2024-10-22 16:38:30|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|0
1729615120000|2024-10-22 16:38:40|10372.4|10367.4|10372.1|10367.1|10372.4|10367.4|10372.1|10367.1|0
1729615130000|2024-10-22 16:38:50|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.8|10366.8|1
1729615140000|2024-10-22 16:39:00|10371.8|10366.8|10371.6|10366.6|10371.9|10366.9|10371.6|10366.6|0
1729615150000|2024-10-22 16:39:10|10371.3|10366.3|10371.3|10366.3|10371.4|10366.4|10371.2|10366.2|0
1729615160000|2024-10-22 16:39:20|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1729615170000|2024-10-22 16:39:30|10371.5|10366.5|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1729615180000|2024-10-22 16:39:40|10371.8|10366.8|10372.3|10367.3|10372.4|10367.4|10371.8|10366.8|6
1729615190000|2024-10-22 16:39:50|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1729615200000|2024-10-22 16:40:00|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.2|10367.2|0
1729615210000|2024-10-22 16:40:10|10372.7|10367.7|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|2
1729615220000|2024-10-22 16:40:20|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.4|10367.4|2
1729615230000|2024-10-22 16:40:30|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|0
1729615250000|2024-10-22 16:40:50|10372.8|10367.8|10372.7|10367.7|10372.9|10367.9|10372.4|10367.4|3
1729615260000|2024-10-22 16:41:00|10372.5|10367.5|10372.8|10367.8|10372.8|10367.8|10372.5|10367.5|0
1729615270000|2024-10-22 16:41:10|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|1
1729615290000|2024-10-22 16:41:30|10372.4|10367.4|10372.4|10367.4|10372.6|10367.6|10372.4|10367.4|0
1729615300000|2024-10-22 16:41:40|10372.3|10367.3|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|0
1729615310000|2024-10-22 16:41:50|10372.9|10367.9|10372.2|10367.2|10372.9|10367.9|10372.2|10367.2|3
1729615320000|2024-10-22 16:42:00|10372.3|10367.3|10371.8|10366.8|10372.3|10367.3|10371.8|10366.8|0
1729615330000|2024-10-22 16:42:10|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1729615340000|2024-10-22 16:42:20|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1729615350000|2024-10-22 16:42:30|10371.7|10366.7|10371.8|10366.8|10371.8|10366.8|10371.7|10366.7|0
1729615360000|2024-10-22 16:42:40|10371.7|10366.7|10371.8|10366.8|10371.8|10366.8|10371.7|10366.7|0
1729615370000|2024-10-22 16:42:50|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372|10367|0
1729615380000|2024-10-22 16:43:00|10372|10367|10372|10367|10372|10367|10372|10367|0
1729615390000|2024-10-22 16:43:10|10372.2|10367.2|10372|10367|10372.2|10367.2|10372|10367|0
1729615400000|2024-10-22 16:43:20|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372|10367|0
1729615410000|2024-10-22 16:43:30|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|2
1729615420000|2024-10-22 16:43:40|10372|10367|10372|10367|10372|10367|10372|10367|0
1729615450000|2024-10-22 16:44:10|10372.2|10367.2|10372.7|10367.7|10372.7|10367.7|10372.2|10367.2|2
1729615460000|2024-10-22 16:44:20|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|2
1729615470000|2024-10-22 16:44:30|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|1
1729615480000|2024-10-22 16:44:40|10373.2|10368.2|10372.5|10367.5|10373.2|10368.2|10372.5|10367.5|0
1729615490000|2024-10-22 16:44:50|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|0
1729615500000|2024-10-22 16:45:00|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|0
1729615510000|2024-10-22 16:45:10|10372.5|10367.5|10372.4|10367.4|10372.7|10367.7|10372.3|10367.3|0
1729615520000|2024-10-22 16:45:20|10372.2|10367.2|10371.8|10366.8|10372.3|10367.3|10371.8|10366.8|1
1729615530000|2024-10-22 16:45:30|10371.9|10366.9|10371.8|10366.8|10371.9|10366.9|10371.6|10366.6|0
1729615540000|2024-10-22 16:45:40|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|0
1729615550000|2024-10-22 16:45:50|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.8|10366.8|0
1729615560000|2024-10-22 16:46:00|10371.8|10366.8|10371.6|10366.6|10371.9|10366.9|10371.6|10366.6|0
1729615570000|2024-10-22 16:46:10|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|0
1729615580000|2024-10-22 16:46:20|10371.9|10366.9|10371.5|10366.5|10371.9|10366.9|10371.4|10366.4|0
1729615590000|2024-10-22 16:46:30|10371.4|10366.4|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|0
1729615600000|2024-10-22 16:46:40|10371|10366|10370.8|10365.8|10371|10366|10370.6|10365.6|5
1729615620000|2024-10-22 16:47:00|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1729615630000|2024-10-22 16:47:10|10371|10366|10371|10366|10371|10366|10371|10366|19
1729615650000|2024-10-22 16:47:30|10371.4|10366.4|10371.3|10366.3|10371.4|10366.4|10371.2|10366.2|22
1729615660000|2024-10-22 16:47:40|10371.2|10366.2|10371|10366|10371.2|10366.2|10371|10366|0
1729615670000|2024-10-22 16:47:50|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|1
1729615680000|2024-10-22 16:48:00|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|2
1729615690000|2024-10-22 16:48:10|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|11
1729615700000|2024-10-22 16:48:20|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1729615710000|2024-10-22 16:48:30|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1729615720000|2024-10-22 16:48:40|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|0
1729615740000|2024-10-22 16:49:00|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1729615750000|2024-10-22 16:49:10|10371|10366|10371.3|10366.3|10371.3|10366.3|10371|10366|2
1729615760000|2024-10-22 16:49:20|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1729615770000|2024-10-22 16:49:30|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1729615780000|2024-10-22 16:49:40|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1729615790000|2024-10-22 16:49:50|10371.7|10366.7|10372|10367|10372.2|10367.2|10371.7|10366.7|1
1729615800000|2024-10-22 16:50:00|10371.9|10366.9|10372.2|10367.2|10372.3|10367.3|10371.9|10366.9|0
1729615810000|2024-10-22 16:50:10|10372.3|10367.3|10372|10367|10372.4|10367.4|10372|10367|12
1729615820000|2024-10-22 16:50:20|10372.2|10367.2|10372.2|10367.2|10372.3|10367.3|10372|10367|0
1729615830000|2024-10-22 16:50:30|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1729615840000|2024-10-22 16:50:40|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.9|10366.9|0
1729615850000|2024-10-22 16:50:50|10372.1|10367.1|10372.3|10367.3|10372.3|10367.3|10372.1|10367.1|1
1729615860000|2024-10-22 16:51:00|10372.5|10367.5|10372.2|10367.2|10372.7|10367.7|10372.2|10367.2|23
1729615870000|2024-10-22 16:51:10|10372.1|10367.1|10372.4|10367.4|10372.5|10367.5|10372.1|10367.1|1
1729615880000|2024-10-22 16:51:20|10372.5|10367.5|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|0
1729615890000|2024-10-22 16:51:30|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1729615900000|2024-10-22 16:51:40|10372.8|10367.8|10372.6|10367.6|10372.9|10367.9|10372.6|10367.6|0
1729615910000|2024-10-22 16:51:50|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|0
1729615920000|2024-10-22 16:52:00|10372.4|10367.4|10372.4|10367.4|10372.6|10367.6|10372.1|10367.1|0
1729615930000|2024-10-22 16:52:10|10372.6|10367.6|10373|10368|10373|10368|10372.6|10367.6|0
1729615940000|2024-10-22 16:52:20|10372.9|10367.9|10373.3|10368.3|10373.4|10368.4|10372.9|10367.9|1
1729615950000|2024-10-22 16:52:30|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.2|10368.2|0
1729615960000|2024-10-22 16:52:40|10373|10368|10372.6|10367.6|10373|10368|10372.6|10367.6|0
1729615970000|2024-10-22 16:52:50|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|0
1729615980000|2024-10-22 16:53:00|10372.4|10367.4|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|0
1729615990000|2024-10-22 16:53:10|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|0
1729616000000|2024-10-22 16:53:20|10372.3|10367.3|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|0
1729616010000|2024-10-22 16:53:30|10372.7|10367.7|10373|10368|10373|10368|10372.7|10367.7|0
1729616020000|2024-10-22 16:53:40|10372.9|10367.9|10372.9|10367.9|10373|10368|10372.9|10367.9|1
1729616030000|2024-10-22 16:53:50|10373|10368|10372.9|10367.9|10373|10368|10372.9|10367.9|0
1729616040000|2024-10-22 16:54:00|10373|10368|10373|10368|10373.1|10368.1|10372.9|10367.9|11
1729616050000|2024-10-22 16:54:10|10372.9|10367.9|10373.6|10368.6|10373.8|10368.8|10372.9|10367.9|0
1729616060000|2024-10-22 16:54:20|10373.7|10368.7|10374|10369|10374|10369|10373.7|10368.7|0
1729616070000|2024-10-22 16:54:30|10373.9|10368.9|10374.3|10369.3|10374.3|10369.3|10373.9|10368.9|0
1729616080000|2024-10-22 16:54:40|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1729616090000|2024-10-22 16:54:50|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|1
1729616100000|2024-10-22 16:55:00|10374|10369|10374.4|10369.4|10374.5|10369.5|10374|10369|0
1729616110000|2024-10-22 16:55:10|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1729616120000|2024-10-22 16:55:20|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|0
1729616130000|2024-10-22 16:55:30|10375|10370|10374.8|10369.8|10375|10370|10374.6|10369.6|0
1729616140000|2024-10-22 16:55:40|10374.9|10369.9|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|0
1729616150000|2024-10-22 16:55:50|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729616160000|2024-10-22 16:56:00|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|0
1729616170000|2024-10-22 16:56:10|10375|10370|10375.4|10370.4|10375.4|10370.4|10375|10370|2
1729616180000|2024-10-22 16:56:20|10375.2|10370.2|10374.7|10369.7|10375.3|10370.3|10374.7|10369.7|0
1729616190000|2024-10-22 16:56:30|10374.6|10369.6|10374.7|10369.7|10374.8|10369.8|10374.5|10369.5|1
1729616200000|2024-10-22 16:56:40|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1729616210000|2024-10-22 16:56:50|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|0
1729616220000|2024-10-22 16:57:00|10374.9|10369.9|10374.2|10369.2|10374.9|10369.9|10374.2|10369.2|2
1729616230000|2024-10-22 16:57:10|10374.1|10369.1|10374|10369|10374.1|10369.1|10374|10369|0
1729616240000|2024-10-22 16:57:20|10374.1|10369.1|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|0
1729616250000|2024-10-22 16:57:30|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|0
1729616260000|2024-10-22 16:57:40|10374.1|10369.1|10374.1|10369.1|10374.3|10369.3|10374|10369|0
1729616270000|2024-10-22 16:57:50|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1729616280000|2024-10-22 16:58:00|10374.4|10369.4|10374.9|10369.9|10374.9|10369.9|10374.4|10369.4|0
1729616290000|2024-10-22 16:58:10|10375|10370|10375.2|10370.2|10375.4|10370.4|10375|10370|1
1729616300000|2024-10-22 16:58:20|10375|10370|10374.6|10369.6|10375|10370|10374.6|10369.6|5
1729616310000|2024-10-22 16:58:30|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.2|10369.2|0
1729616320000|2024-10-22 16:58:40|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1729616330000|2024-10-22 16:58:50|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1729616340000|2024-10-22 16:59:00|10374.5|10369.5|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|2
1729616350000|2024-10-22 16:59:10|10374|10369|10374|10369|10374|10369|10374|10369|0
1729616360000|2024-10-22 16:59:20|10374.1|10369.1|10374|10369|10374.3|10369.3|10374|10369|2
1729616380000|2024-10-22 16:59:40|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|0
1729616390000|2024-10-22 16:59:50|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|0
1729616400000|2024-10-22 17:00:00|10373.9|10368.9|10373.7|10368.7|10374|10369|10373.6|10368.6|4
1729616410000|2024-10-22 17:00:10|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|1
1729616420000|2024-10-22 17:00:20|10373.8|10368.8|10373.6|10368.6|10373.8|10368.8|10373.6|10368.6|0
1729616430000|2024-10-22 17:00:30|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|1
1729616440000|2024-10-22 17:00:40|10373.5|10368.5|10373.2|10368.2|10373.5|10368.5|10373.2|10368.2|1
1729616460000|2024-10-22 17:01:00|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1729616470000|2024-10-22 17:01:10|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.2|10368.2|0
1729616480000|2024-10-22 17:01:20|10373.5|10368.5|10373.5|10368.5|10373.6|10368.6|10373.4|10368.4|0
1729616490000|2024-10-22 17:01:30|10373.6|10368.6|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|0
1729616500000|2024-10-22 17:01:40|10373.3|10368.3|10373.5|10368.5|10373.6|10368.6|10373.3|10368.3|0
1729616510000|2024-10-22 17:01:50|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1729616520000|2024-10-22 17:02:00|10373.6|10368.6|10374|10369|10374|10369|10373.6|10368.6|0
1729616530000|2024-10-22 17:02:10|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.6|10368.6|0
1729616560000|2024-10-22 17:02:40|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|1
1729616570000|2024-10-22 17:02:50|10373.8|10368.8|10373.8|10368.8|10373.9|10368.9|10373.7|10368.7|0
1729616580000|2024-10-22 17:03:00|10373.9|10368.9|10373|10368|10373.9|10368.9|10373|10368|0
1729616590000|2024-10-22 17:03:10|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1729616610000|2024-10-22 17:03:30|10373|10368|10373.2|10368.2|10373.4|10368.4|10372.9|10367.9|1
1729616620000|2024-10-22 17:03:40|10373.3|10368.3|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|0
1729616640000|2024-10-22 17:04:00|10373.1|10368.1|10373|10368|10373.1|10368.1|10372.9|10367.9|0
1729616650000|2024-10-22 17:04:10|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|0
1729616660000|2024-10-22 17:04:20|10373.3|10368.3|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|0
1729616690000|2024-10-22 17:04:50|10372.9|10367.9|10372.9|10367.9|10373|10368|10372.6|10367.6|1
1729616700000|2024-10-22 17:05:00|10372.7|10367.7|10373|10368|10373|10368|10372.7|10367.7|0
1729616710000|2024-10-22 17:05:10|10373.3|10368.3|10374|10369|10374|10369|10373.1|10368.1|0
1729616720000|2024-10-22 17:05:20|10374.1|10369.1|10374.4|10369.4|10374.4|10369.4|10374.1|10369.1|5
1729616730000|2024-10-22 17:05:30|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|0
1729616740000|2024-10-22 17:05:40|10374|10369|10373.9|10368.9|10374.1|10369.1|10373.9|10368.9|0
1729616750000|2024-10-22 17:05:50|10374|10369|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|0
1729616760000|2024-10-22 17:06:00|10374|10369|10374.9|10369.9|10374.9|10369.9|10374|10369|3
1729616770000|2024-10-22 17:06:10|10375|10370|10374.9|10369.9|10375|10370|10374.9|10369.9|0
1729616780000|2024-10-22 17:06:20|10375|10370|10375|10370|10375|10370|10374.9|10369.9|0
1729616790000|2024-10-22 17:06:30|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|0
1729616800000|2024-10-22 17:06:40|10375.5|10370.5|10376.4|10371.4|10376.4|10371.4|10375|10370|5
1729616810000|2024-10-22 17:06:50|10376.5|10371.5|10377.3|10372.3|10377.3|10372.3|10376.4|10371.4|10
1729616820000|2024-10-22 17:07:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729616830000|2024-10-22 17:07:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729616840000|2024-10-22 17:07:20|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729616850000|2024-10-22 17:07:30|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729616860000|2024-10-22 17:07:40|10377.1|10372.1|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|1
1729616870000|2024-10-22 17:07:50|10377.5|10372.5|10377.1|10372.1|10377.5|10372.5|10377.1|10372.1|0
1729616880000|2024-10-22 17:08:00|10377|10372|10376.7|10371.7|10377|10372|10376.7|10371.7|0
1729616890000|2024-10-22 17:08:10|10376.4|10371.4|10375.9|10370.9|10376.4|10371.4|10375.9|10370.9|2
1729616900000|2024-10-22 17:08:20|10375.7|10370.7|10375.9|10370.9|10376|10371|10375.7|10370.7|0
1729616910000|2024-10-22 17:08:30|10376|10371|10376.4|10371.4|10376.5|10371.5|10375.9|10370.9|1
1729616920000|2024-10-22 17:08:40|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.2|10371.2|13
1729616930000|2024-10-22 17:08:50|10376.2|10371.2|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|0
1729616940000|2024-10-22 17:09:00|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|4
1729616950000|2024-10-22 17:09:10|10376.9|10371.9|10376.6|10371.6|10376.9|10371.9|10376.6|10371.6|1
1729616960000|2024-10-22 17:09:20|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729616970000|2024-10-22 17:09:30|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.6|10371.6|0
1729616980000|2024-10-22 17:09:40|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1729616990000|2024-10-22 17:09:50|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729617000000|2024-10-22 17:10:00|10376.7|10371.7|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|0
1729617010000|2024-10-22 17:10:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|2
1729617030000|2024-10-22 17:10:30|10376.3|10371.3|10376.4|10371.4|10376.5|10371.5|10376.3|10371.3|0
1729617040000|2024-10-22 17:10:40|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1729617050000|2024-10-22 17:10:50|10376.3|10371.3|10376.2|10371.2|10376.5|10371.5|10376.1|10371.1|0
1729617060000|2024-10-22 17:11:00|10376.1|10371.1|10376|10371|10376.3|10371.3|10376|10371|2
1729617070000|2024-10-22 17:11:10|10376.2|10371.2|10376|10371|10376.4|10371.4|10376|10371|0
1729617100000|2024-10-22 17:11:40|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|2
1729617110000|2024-10-22 17:11:50|10376.7|10371.7|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|3
1729617120000|2024-10-22 17:12:00|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729617130000|2024-10-22 17:12:10|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729617140000|2024-10-22 17:12:20|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729617160000|2024-10-22 17:12:40|10376.8|10371.8|10377|10372|10377.3|10372.3|10376.8|10371.8|3
1729617180000|2024-10-22 17:13:00|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1729617190000|2024-10-22 17:13:10|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377|10372|0
1729617200000|2024-10-22 17:13:20|10377|10372|10377|10372|10377|10372|10377|10372|0
1729617210000|2024-10-22 17:13:30|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1729617220000|2024-10-22 17:13:40|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729617250000|2024-10-22 17:14:10|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729617260000|2024-10-22 17:14:20|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1729617310000|2024-10-22 17:15:10|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1729617320000|2024-10-22 17:15:20|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|0
1729617330000|2024-10-22 17:15:30|10377|10372|10377|10372|10377|10372|10377|10372|0
1729617340000|2024-10-22 17:15:40|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|0
1729617350000|2024-10-22 17:15:50|10376.6|10371.6|10376.4|10371.4|10376.6|10371.6|10376.3|10371.3|0
1729617360000|2024-10-22 17:16:00|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729617370000|2024-10-22 17:16:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729617390000|2024-10-22 17:16:30|10376.5|10371.5|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1729617400000|2024-10-22 17:16:40|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1729617420000|2024-10-22 17:17:00|10376.4|10371.4|10376.2|10371.2|10376.4|10371.4|10376|10371|1
1729617430000|2024-10-22 17:17:10|10376.3|10371.3|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1729617440000|2024-10-22 17:17:20|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376|10371|0
1729617450000|2024-10-22 17:17:30|10376|10371|10376|10371|10376|10371|10376|10371|0
1729617480000|2024-10-22 17:18:00|10375.9|10370.9|10375.6|10370.6|10375.9|10370.9|10375.6|10370.6|1
1729617490000|2024-10-22 17:18:10|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729617500000|2024-10-22 17:18:20|10375.4|10370.4|10375.3|10370.3|10375.5|10370.5|10375|10370|0
1729617510000|2024-10-22 17:18:30|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|10
1729617520000|2024-10-22 17:18:40|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1729617530000|2024-10-22 17:18:50|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|5
1729617540000|2024-10-22 17:19:00|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1729617550000|2024-10-22 17:19:10|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|1
1729617560000|2024-10-22 17:19:20|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.5|10370.5|6
1729617570000|2024-10-22 17:19:30|10375.5|10370.5|10376|10371|10376.2|10371.2|10375.5|10370.5|0
1729617580000|2024-10-22 17:19:40|10376.2|10371.2|10376|10371|10376.3|10371.3|10376|10371|0
1729617590000|2024-10-22 17:19:50|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376|10371|1
1729617600000|2024-10-22 17:20:00|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729617610000|2024-10-22 17:20:10|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|2
1729617620000|2024-10-22 17:20:20|10376|10371|10376.4|10371.4|10376.4|10371.4|10376|10371|0
1729617630000|2024-10-22 17:20:30|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|2
1729617650000|2024-10-22 17:20:50|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729617660000|2024-10-22 17:21:00|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1729617680000|2024-10-22 17:21:20|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|1
1729617690000|2024-10-22 17:21:30|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729617700000|2024-10-22 17:21:40|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729617710000|2024-10-22 17:21:50|10377|10372|10377.7|10372.7|10377.7|10372.7|10377|10372|5
1729617730000|2024-10-22 17:22:10|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|1
1729617760000|2024-10-22 17:22:40|10377.3|10372.3|10377|10372|10377.3|10372.3|10377|10372|0
1729617770000|2024-10-22 17:22:50|10377.2|10372.2|10377.3|10372.3|10377.4|10372.4|10377.2|10372.2|0
1729617780000|2024-10-22 17:23:00|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729617790000|2024-10-22 17:23:10|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|3
1729617800000|2024-10-22 17:23:20|10377.5|10372.5|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1729617810000|2024-10-22 17:23:30|||||||||1
1729617820000|2024-10-22 17:23:40|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729617840000|2024-10-22 17:24:00|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729617850000|2024-10-22 17:24:10|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729617860000|2024-10-22 17:24:20|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|0
1729617870000|2024-10-22 17:24:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729617880000|2024-10-22 17:24:40|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|1
1729617900000|2024-10-22 17:25:00|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729617910000|2024-10-22 17:25:10|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729617920000|2024-10-22 17:25:20|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|1
1729617930000|2024-10-22 17:25:30|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1729617940000|2024-10-22 17:25:40|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1729617950000|2024-10-22 17:25:50|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729617960000|2024-10-22 17:26:00|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729617970000|2024-10-22 17:26:10|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729618000000|2024-10-22 17:26:40|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|0
1729618020000|2024-10-22 17:27:00|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|1
1729618030000|2024-10-22 17:27:10|10377.1|10372.1|10376.4|10371.4|10377.1|10372.1|10376.3|10371.3|29
1729618040000|2024-10-22 17:27:20|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376.3|10371.3|0
1729618050000|2024-10-22 17:27:30|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|2
1729618060000|2024-10-22 17:27:40|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|0
1729618070000|2024-10-22 17:27:50|10376|10371|10376|10371|10376|10371|10376|10371|0
1729618080000|2024-10-22 17:28:00|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1729618090000|2024-10-22 17:28:10|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1729618100000|2024-10-22 17:28:20|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1729618110000|2024-10-22 17:28:30|10375.9|10370.9|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729618120000|2024-10-22 17:28:40|10375.7|10370.7|10376.3|10371.3|10376.4|10371.4|10375.7|10370.7|0
1729618130000|2024-10-22 17:28:50|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729618140000|2024-10-22 17:29:00|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729618180000|2024-10-22 17:29:40|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|2
1729618190000|2024-10-22 17:29:50|10376.8|10371.8|10377.1|10372.1|10377.3|10372.3|10376.8|10371.8|1
1729618200000|2024-10-22 17:30:00|10377|10372|10377|10372|10377|10372|10377|10372|0
1729618250000|2024-10-22 17:30:50|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.6|10371.6|0
1729618260000|2024-10-22 17:31:00|10376.8|10371.8|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|0
1729618270000|2024-10-22 17:31:10|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729618280000|2024-10-22 17:31:20|10376.8|10371.8|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|8
1729618310000|2024-10-22 17:31:50|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1729618320000|2024-10-22 17:32:00|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729618360000|2024-10-22 17:32:40|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729618370000|2024-10-22 17:32:50|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|1
1729618380000|2024-10-22 17:33:00|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729618390000|2024-10-22 17:33:10|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|1
1729618410000|2024-10-22 17:33:30|10376.9|10371.9|10377.5|10372.5|10377.6|10372.6|10376.9|10371.9|5
1729618420000|2024-10-22 17:33:40|10377.2|10372.2|10377.2|10372.2|10377.4|10372.4|10376.9|10371.9|31
1729618430000|2024-10-22 17:33:50|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377|10372|2
1729618440000|2024-10-22 17:34:00|10377.5|10372.5|10377.3|10372.3|10377.7|10372.7|10377.3|10372.3|13
1729618450000|2024-10-22 17:34:10|||||||||1
1729618460000|2024-10-22 17:34:20|10377.5|10372.5|10377.5|10372.5|10377.8|10372.8|10377.4|10372.4|4
1729618470000|2024-10-22 17:34:30|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729618480000|2024-10-22 17:34:40|10377.3|10372.3|10377|10372|10377.3|10372.3|10377|10372|15
1729618490000|2024-10-22 17:34:50|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|25
1729618500000|2024-10-22 17:35:00|10376.7|10371.7|10376.5|10371.5|10376.9|10371.9|10376.4|10371.4|7
1729618510000|2024-10-22 17:35:10|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|0
1729618520000|2024-10-22 17:35:20|10376|10371|10376|10371|10376.2|10371.2|10376|10371|6
1729618530000|2024-10-22 17:35:30|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1729618540000|2024-10-22 17:35:40|10376.3|10371.3|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|10
1729618550000|2024-10-22 17:35:50|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|10
1729618560000|2024-10-22 17:36:00|10376.4|10371.4|10376.1|10371.1|10376.4|10371.4|10376.1|10371.1|0
1729618570000|2024-10-22 17:36:10|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1729618590000|2024-10-22 17:36:30|10376|10371|10376|10371|10376|10371|10376|10371|0
1729618610000|2024-10-22 17:36:50|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|2
1729618620000|2024-10-22 17:37:00|10376|10371|10376|10371|10376.2|10371.2|10376|10371|0
1729618630000|2024-10-22 17:37:10|10376.2|10371.2|10376.4|10371.4|10376.5|10371.5|10376.2|10371.2|3
1729618640000|2024-10-22 17:37:20|10376.3|10371.3|10376|10371|10376.3|10371.3|10376|10371|0
1729618650000|2024-10-22 17:37:30|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729618660000|2024-10-22 17:37:40|10376|10371|10376.2|10371.2|10376.4|10371.4|10376|10371|1
1729618680000|2024-10-22 17:38:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.3|10371.3|1
1729618690000|2024-10-22 17:38:10|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376.3|10371.3|0
1729618730000|2024-10-22 17:38:50|10376.3|10371.3|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1729618740000|2024-10-22 17:39:00|10376|10371|10376|10371|10376.4|10371.4|10376|10371|5
1729618750000|2024-10-22 17:39:10|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|1
1729618760000|2024-10-22 17:39:20|10375.9|10370.9|10376|10371|10376.1|10371.1|10375.9|10370.9|1
1729618770000|2024-10-22 17:39:30|10375.9|10370.9|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|1
1729618780000|2024-10-22 17:39:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|4
1729618790000|2024-10-22 17:39:50|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1729618800000|2024-10-22 17:40:00|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.8|10370.8|0
1729618830000|2024-10-22 17:40:30|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|1
1729618840000|2024-10-22 17:40:40|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.5|10370.5|0
1729618850000|2024-10-22 17:40:50|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1729618860000|2024-10-22 17:41:00|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729618870000|2024-10-22 17:41:10|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|1
1729618880000|2024-10-22 17:41:20|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1729618890000|2024-10-22 17:41:30|10375.3|10370.3|10375|10370|10375.3|10370.3|10375|10370|11
1729618900000|2024-10-22 17:41:40|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.6|10369.6|0
1729618910000|2024-10-22 17:41:50|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1729618920000|2024-10-22 17:42:00|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|5
1729618930000|2024-10-22 17:42:10|10375|10370|10375|10370|10375.2|10370.2|10375|10370|0
1729618940000|2024-10-22 17:42:20|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|2
1729618950000|2024-10-22 17:42:30|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|0
1729618960000|2024-10-22 17:42:40|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1729618970000|2024-10-22 17:42:50|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|8
1729618980000|2024-10-22 17:43:00|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1729618990000|2024-10-22 17:43:10|10374.5|10369.5|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1729619000000|2024-10-22 17:43:20|10374.8|10369.8|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|1
1729619010000|2024-10-22 17:43:30|10375.4|10370.4|10375.8|10370.8|10375.8|10370.8|10375.4|10370.4|0
1729619020000|2024-10-22 17:43:40|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729619040000|2024-10-22 17:44:00|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1729619050000|2024-10-22 17:44:10|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.5|10370.5|1
1729619060000|2024-10-22 17:44:20|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.5|10370.5|0
1729619070000|2024-10-22 17:44:30|10375.8|10370.8|10375.3|10370.3|10375.8|10370.8|10375.2|10370.2|1
1729619080000|2024-10-22 17:44:40|10375.4|10370.4|10375.2|10370.2|10375.4|10370.4|10375.2|10370.2|0
1729619090000|2024-10-22 17:44:50|10375.3|10370.3|10375|10370|10375.3|10370.3|10375|10370|0
1729619110000|2024-10-22 17:45:10|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729619120000|2024-10-22 17:45:20|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|1
1729619130000|2024-10-22 17:45:30|10375.3|10370.3|10375|10370|10375.3|10370.3|10375|10370|1
1729619140000|2024-10-22 17:45:40|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1729619150000|2024-10-22 17:45:50|10374.5|10369.5|10374.7|10369.7|10374.8|10369.8|10374.5|10369.5|0
1729619160000|2024-10-22 17:46:00|10374.8|10369.8|10375.3|10370.3|10375.3|10370.3|10374.7|10369.7|0
1729619170000|2024-10-22 17:46:10|10375.2|10370.2|10375|10370|10375.3|10370.3|10375|10370|0
1729619190000|2024-10-22 17:46:30|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1729619200000|2024-10-22 17:46:40|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1729619210000|2024-10-22 17:46:50|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1729619220000|2024-10-22 17:47:00|10375.2|10370.2|10375|10370|10375.3|10370.3|10375|10370|0
1729619230000|2024-10-22 17:47:10|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375|10370|0
1729619240000|2024-10-22 17:47:20|10375.2|10370.2|10375.3|10370.3|10375.4|10370.4|10375.2|10370.2|1
1729619250000|2024-10-22 17:47:30|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1729619260000|2024-10-22 17:47:40|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729619280000|2024-10-22 17:48:00|||||||||1
1729619300000|2024-10-22 17:48:20|10375.5|10370.5|10375.5|10370.5|10375.8|10370.8|10375.5|10370.5|2
1729619310000|2024-10-22 17:48:30|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1729619330000|2024-10-22 17:48:50|10375.6|10370.6|10375.4|10370.4|10375.6|10370.6|10375.4|10370.4|0
1729619350000|2024-10-22 17:49:10|10375.6|10370.6|10375.8|10370.8|10375.8|10370.8|10375.4|10370.4|0
1729619360000|2024-10-22 17:49:20|10376.1|10371.1|10376|10371|10376.3|10371.3|10376|10371|3
1729619370000|2024-10-22 17:49:30|10376.2|10371.2|10376.3|10371.3|10376.4|10371.4|10376.2|10371.2|0
1729619380000|2024-10-22 17:49:40|10376|10371|10376.3|10371.3|10376.3|10371.3|10376|10371|0
1729619390000|2024-10-22 17:49:50|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1729619400000|2024-10-22 17:50:00|10376|10371|10375.5|10370.5|10376.2|10371.2|10375.5|10370.5|40
1729619410000|2024-10-22 17:50:10|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.6|10370.6|0
1729619420000|2024-10-22 17:50:20|10375.8|10370.8|10376|10371|10376|10371|10375.6|10370.6|4
1729619430000|2024-10-22 17:50:30|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|1
1729619440000|2024-10-22 17:50:40|10375.8|10370.8|10376|10371|10376|10371|10375.7|10370.7|6
1729619460000|2024-10-22 17:51:00|10375.9|10370.9|10375.3|10370.3|10375.9|10370.9|10375.3|10370.3|0
1729619470000|2024-10-22 17:51:10|10375.4|10370.4|10375.2|10370.2|10375.4|10370.4|10375|10370|8
1729619480000|2024-10-22 17:51:20|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1729619490000|2024-10-22 17:51:30|10375|10370|10375.2|10370.2|10375.3|10370.3|10375|10370|0
1729619500000|2024-10-22 17:51:40|10375.3|10370.3|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|0
1729619510000|2024-10-22 17:51:50|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729619520000|2024-10-22 17:52:00|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|0
1729619530000|2024-10-22 17:52:10|10375.8|10370.8|10375.5|10370.5|10375.8|10370.8|10375.5|10370.5|0
1729619540000|2024-10-22 17:52:20|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1729619550000|2024-10-22 17:52:30|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729619560000|2024-10-22 17:52:40|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729619570000|2024-10-22 17:52:50|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1729619580000|2024-10-22 17:53:00|10375.4|10370.4|10375.5|10370.5|10375.7|10370.7|10375.4|10370.4|1
1729619590000|2024-10-22 17:53:10|10375.7|10370.7|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|0
1729619600000|2024-10-22 17:53:20|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1729619630000|2024-10-22 17:53:50|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1729619640000|2024-10-22 17:54:00|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1729619670000|2024-10-22 17:54:30|10375.1|10370.1|10374.8|10369.8|10375.1|10370.1|10374.6|10369.6|0
1729619680000|2024-10-22 17:54:40|10374.6|10369.6|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|0
1729619690000|2024-10-22 17:54:50|10374.6|10369.6|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1729619710000|2024-10-22 17:55:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|1
1729619720000|2024-10-22 17:55:20|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|0
1729619730000|2024-10-22 17:55:30|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|0
1729619740000|2024-10-22 17:55:40|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.5|10369.5|0
1729619750000|2024-10-22 17:55:50|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|0
1729619770000|2024-10-22 17:56:10|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1729619780000|2024-10-22 17:56:20|10374.3|10369.3|10374|10369|10374.3|10369.3|10374|10369|3
1729619790000|2024-10-22 17:56:30|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1729619800000|2024-10-22 17:56:40|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|0
1729619810000|2024-10-22 17:56:50|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|1
1729619820000|2024-10-22 17:57:00|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1729619830000|2024-10-22 17:57:10|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|5
1729619880000|2024-10-22 17:58:00|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|1
1729619890000|2024-10-22 17:58:10|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1729619900000|2024-10-22 17:58:20|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729619920000|2024-10-22 17:58:40|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1729619940000|2024-10-22 17:59:00|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1729619950000|2024-10-22 17:59:10|10374.6|10369.6|10374.7|10369.7|10374.8|10369.8|10374.6|10369.6|1
1729619960000|2024-10-22 17:59:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729619970000|2024-10-22 17:59:30|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|1
1729619980000|2024-10-22 17:59:40|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729620000000|2024-10-22 18:00:00|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|2
1729620010000|2024-10-22 18:00:10|10375|10370|10375|10370|10375.4|10370.4|10375|10370|2
1729620020000|2024-10-22 18:00:20|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|0
1729620030000|2024-10-22 18:00:30|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|0
1729620060000|2024-10-22 18:01:00|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729620080000|2024-10-22 18:01:20|10375.1|10370.1|10375|10370|10375.1|10370.1|10374.9|10369.9|0
1729620090000|2024-10-22 18:01:30|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375|10370|0
1729620100000|2024-10-22 18:01:40|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|7
1729620120000|2024-10-22 18:02:00|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|3
1729620130000|2024-10-22 18:02:10|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|0
1729620140000|2024-10-22 18:02:20|10374.5|10369.5|10374.7|10369.7|10374.8|10369.8|10374.5|10369.5|6
1729620150000|2024-10-22 18:02:30|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1729620160000|2024-10-22 18:02:40|10374.8|10369.8|10374.3|10369.3|10374.8|10369.8|10374.1|10369.1|14
1729620170000|2024-10-22 18:02:50|10374.1|10369.1|10374|10369|10374.3|10369.3|10374|10369|1
1729620180000|2024-10-22 18:03:00|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.5|10368.5|4
1729620190000|2024-10-22 18:03:10|10373.5|10368.5|10373.7|10368.7|10373.8|10368.8|10373.5|10368.5|0
1729620200000|2024-10-22 18:03:20|10373.5|10368.5|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1729620220000|2024-10-22 18:03:40|10373.7|10368.7|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1729620240000|2024-10-22 18:04:00|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1729620250000|2024-10-22 18:04:10|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1729620260000|2024-10-22 18:04:20|10373.4|10368.4|10373.5|10368.5|10373.6|10368.6|10373.4|10368.4|0
1729620270000|2024-10-22 18:04:30|||||||||2
1729620320000|2024-10-22 18:05:20|10373.7|10368.7|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|0
1729620330000|2024-10-22 18:05:30|10373.7|10368.7|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|2
1729620350000|2024-10-22 18:05:50|10373.7|10368.7|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1729620360000|2024-10-22 18:06:00|10373.7|10368.7|10373.8|10368.8|10373.8|10368.8|10373.5|10368.5|3
1729620370000|2024-10-22 18:06:10|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1729620380000|2024-10-22 18:06:20|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|2
1729620390000|2024-10-22 18:06:30|10374.2|10369.2|10374.2|10369.2|10374.4|10369.4|10374.2|10369.2|0
1729620400000|2024-10-22 18:06:40|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1729620420000|2024-10-22 18:07:00|||||||||1
1729620430000|2024-10-22 18:07:10|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|1
1729620440000|2024-10-22 18:07:20|10374|10369|10374|10369|10374|10369|10374|10369|0
1729620450000|2024-10-22 18:07:30|10374.2|10369.2|10374|10369|10374.2|10369.2|10374|10369|1
1729620460000|2024-10-22 18:07:40|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1729620470000|2024-10-22 18:07:50|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|2
1729620480000|2024-10-22 18:08:00|10374.2|10369.2|10374|10369|10374.2|10369.2|10374|10369|0
1729620490000|2024-10-22 18:08:10|10373.9|10368.9|10374|10369|10374.1|10369.1|10373.9|10368.9|0
1729620530000|2024-10-22 18:08:50|10373.9|10368.9|10374.8|10369.8|10374.8|10369.8|10373.9|10368.9|4
1729620540000|2024-10-22 18:09:00|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|1
1729620550000|2024-10-22 18:09:10|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1729620560000|2024-10-22 18:09:20|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375|10370|1
1729620570000|2024-10-22 18:09:30|10375|10370|10375.2|10370.2|10375.2|10370.2|10375|10370|0
1729620580000|2024-10-22 18:09:40|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.2|10370.2|0
1729620600000|2024-10-22 18:10:00|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|5
1729620610000|2024-10-22 18:10:10|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729620620000|2024-10-22 18:10:20|10374.9|10369.9|10375.3|10370.3|10375.3|10370.3|10374.9|10369.9|2
1729620630000|2024-10-22 18:10:30|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729620640000|2024-10-22 18:10:40|10375|10370|10375|10370|10375.2|10370.2|10375|10370|4
1729620650000|2024-10-22 18:10:50|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729620660000|2024-10-22 18:11:00|10375|10370|10375|10370|10375.2|10370.2|10375|10370|1
1729620700000|2024-10-22 18:11:40|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729620720000|2024-10-22 18:12:00|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1729620730000|2024-10-22 18:12:10|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729620740000|2024-10-22 18:12:20|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|2
1729620750000|2024-10-22 18:12:30|10375|10370|10375.2|10370.2|10375.3|10370.3|10375|10370|6
1729620760000|2024-10-22 18:12:40|10375|10370|10375.2|10370.2|10375.2|10370.2|10375|10370|4
1729620770000|2024-10-22 18:12:50|10375|10370|10375.2|10370.2|10375.2|10370.2|10375|10370|2
1729620780000|2024-10-22 18:13:00|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|10
1729620790000|2024-10-22 18:13:10|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729620800000|2024-10-22 18:13:20|10375.6|10370.6|10375.4|10370.4|10375.6|10370.6|10375.4|10370.4|0
1729620810000|2024-10-22 18:13:30|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|2
1729620820000|2024-10-22 18:13:40|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1729620830000|2024-10-22 18:13:50|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|7
1729620840000|2024-10-22 18:14:00|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|2
1729620860000|2024-10-22 18:14:20|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1729620870000|2024-10-22 18:14:30|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|4
1729620880000|2024-10-22 18:14:40|10375.7|10370.7|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|3
1729620890000|2024-10-22 18:14:50|10376|10371|10376.1|10371.1|10376.2|10371.2|10375.9|10370.9|0
1729620900000|2024-10-22 18:15:00|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|0
1729620930000|2024-10-22 18:15:30|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1729620940000|2024-10-22 18:15:40|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|0
1729620970000|2024-10-22 18:16:10|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|1
1729620980000|2024-10-22 18:16:20|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1729620990000|2024-10-22 18:16:30|10375.9|10370.9|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|1
1729621000000|2024-10-22 18:16:40|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|8
1729621010000|2024-10-22 18:16:50|10375.5|10370.5|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|0
1729621020000|2024-10-22 18:17:00|10375.9|10370.9|10376.2|10371.2|10376.3|10371.3|10375.9|10370.9|0
1729621030000|2024-10-22 18:17:10|10376|10371|10376|10371|10376|10371|10376|10371|0
1729621040000|2024-10-22 18:17:20|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|0
1729621050000|2024-10-22 18:17:30|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729621060000|2024-10-22 18:17:40|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729621070000|2024-10-22 18:17:50|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1729621080000|2024-10-22 18:18:00|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729621090000|2024-10-22 18:18:10|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729621100000|2024-10-22 18:18:20|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729621110000|2024-10-22 18:18:30|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729621130000|2024-10-22 18:18:50|10376|10371|10376.3|10371.3|10376.3|10371.3|10376|10371|0
1729621170000|2024-10-22 18:19:30|10376.5|10371.5|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|3
1729621200000|2024-10-22 18:20:00|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|1
1729621210000|2024-10-22 18:20:10|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729621220000|2024-10-22 18:20:20|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376|10371|0
1729621230000|2024-10-22 18:20:30|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1729621240000|2024-10-22 18:20:40|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|1
1729621250000|2024-10-22 18:20:50|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376|10371|0
1729621260000|2024-10-22 18:21:00|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1729621270000|2024-10-22 18:21:10|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1729621290000|2024-10-22 18:21:30|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376|10371|0
1729621310000|2024-10-22 18:21:50|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1729621320000|2024-10-22 18:22:00|10376|10371|10376.1|10371.1|10376.2|10371.2|10375.9|10370.9|0
1729621330000|2024-10-22 18:22:10|10375.9|10370.9|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1729621350000|2024-10-22 18:22:30|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1729621360000|2024-10-22 18:22:40|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1729621370000|2024-10-22 18:22:50|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|1
1729621380000|2024-10-22 18:23:00|10375.4|10370.4|10375.2|10370.2|10375.4|10370.4|10375.2|10370.2|0
1729621390000|2024-10-22 18:23:10|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729621400000|2024-10-22 18:23:20|10375.2|10370.2|10375.1|10370.1|10375.3|10370.3|10374.9|10369.9|7
1729621410000|2024-10-22 18:23:30|10374.9|10369.9|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|0
1729621420000|2024-10-22 18:23:40|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1729621430000|2024-10-22 18:23:50|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|2
1729621440000|2024-10-22 18:24:00|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1729621450000|2024-10-22 18:24:10|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729621480000|2024-10-22 18:24:40|10375.2|10370.2|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|1
1729621490000|2024-10-22 18:24:50|||||||||1
1729621510000|2024-10-22 18:25:10|10375.1|10370.1|10375|10370|10375.2|10370.2|10375|10370|1
1729621540000|2024-10-22 18:25:40|||||||||1
1729621550000|2024-10-22 18:25:50|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1729621580000|2024-10-22 18:26:20|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|20
1729621590000|2024-10-22 18:26:30|||||||||7
1729621600000|2024-10-22 18:26:40|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1729621620000|2024-10-22 18:27:00|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1729621630000|2024-10-22 18:27:10|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1729621640000|2024-10-22 18:27:20|10374.5|10369.5|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|1
1729621720000|2024-10-22 18:28:40|10374.7|10369.7|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|1
1729621730000|2024-10-22 18:28:50|10374.7|10369.7|10374.6|10369.6|10374.8|10369.8|10374.4|10369.4|9
1729621740000|2024-10-22 18:29:00|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1729621760000|2024-10-22 18:29:20|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|1
1729621770000|2024-10-22 18:29:30|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1729621790000|2024-10-22 18:29:50|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|3
1729621800000|2024-10-22 18:30:00|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|6
1729621810000|2024-10-22 18:30:10|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729621830000|2024-10-22 18:30:30|10375|10370|10375|10370|10375|10370|10375|10370|1
1729621840000|2024-10-22 18:30:40|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729621860000|2024-10-22 18:31:00|10375.1|10370.1|10375.2|10370.2|10375.3|10370.3|10375|10370|6
1729621870000|2024-10-22 18:31:10|10375|10370|10375|10370|10375.2|10370.2|10375|10370|0
1729621890000|2024-10-22 18:31:30|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|1
1729621960000|2024-10-22 18:32:40|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.5|10369.5|2
1729621970000|2024-10-22 18:32:50|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1729621980000|2024-10-22 18:33:00|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1729622000000|2024-10-22 18:33:20|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|3
1729622010000|2024-10-22 18:33:30|10373.9|10368.9|10374|10369|10374.1|10369.1|10373.9|10368.9|0
1729622020000|2024-10-22 18:33:40|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.9|10368.9|0
1729622060000|2024-10-22 18:34:20|10374.1|10369.1|10374.3|10369.3|10374.3|10369.3|10374.1|10369.1|0
1729622070000|2024-10-22 18:34:30|10374.2|10369.2|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|5
1729622080000|2024-10-22 18:34:40|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1729622090000|2024-10-22 18:34:50|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1729622100000|2024-10-22 18:35:00|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|1
1729622110000|2024-10-22 18:35:10|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.2|10369.2|0
1729622120000|2024-10-22 18:35:20|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1729622130000|2024-10-22 18:35:30|10374.3|10369.3|10374.3|10369.3|10374.4|10369.4|10374.1|10369.1|4
1729622140000|2024-10-22 18:35:40|10374|10369|10374|10369|10374|10369|10374|10369|0
1729622160000|2024-10-22 18:36:00|10373.8|10368.8|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|0
1729622180000|2024-10-22 18:36:20|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|2
1729622190000|2024-10-22 18:36:30|10373.8|10368.8|10373.9|10368.9|10374.2|10369.2|10373.7|10368.7|0
1729622230000|2024-10-22 18:37:10|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1729622240000|2024-10-22 18:37:20|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1729622300000|2024-10-22 18:38:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|1
1729622320000|2024-10-22 18:38:40|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|4
1729622350000|2024-10-22 18:39:10|||||||||1
1729622370000|2024-10-22 18:39:30|10374.4|10369.4|10374.7|10369.7|10374.7|10369.7|10374.4|10369.4|1
1729622390000|2024-10-22 18:39:50|10374.8|10369.8|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|0
1729622400000|2024-10-22 18:40:00|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729622420000|2024-10-22 18:40:20|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|15
1729622460000|2024-10-22 18:41:00|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729622470000|2024-10-22 18:41:10|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|9
1729622500000|2024-10-22 18:41:40|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1729622520000|2024-10-22 18:42:00|10375.4|10370.4|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|6
1729622530000|2024-10-22 18:42:10|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1729622540000|2024-10-22 18:42:20|10375.9|10370.9|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|6
1729622550000|2024-10-22 18:42:30|10376.4|10371.4|10376.7|10371.7|10376.8|10371.8|10376.4|10371.4|4
1729622560000|2024-10-22 18:42:40|10376.8|10371.8|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|2
1729622570000|2024-10-22 18:42:50|10376.5|10371.5|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|3
1729622580000|2024-10-22 18:43:00|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|1
1729622600000|2024-10-22 18:43:20|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|1
1729622610000|2024-10-22 18:43:30|10376|10371|10376|10371|10376.2|10371.2|10376|10371|1
1729622620000|2024-10-22 18:43:40|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1729622630000|2024-10-22 18:43:50|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|3
1729622640000|2024-10-22 18:44:00|10375.9|10370.9|10375.5|10370.5|10375.9|10370.9|10375.5|10370.5|2
1729622650000|2024-10-22 18:44:10|10375.7|10370.7|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|0
1729622670000|2024-10-22 18:44:30|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1729622680000|2024-10-22 18:44:40|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1729622730000|2024-10-22 18:45:30|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1729622740000|2024-10-22 18:45:40|10376|10371|10376|10371|10376|10371|10375.9|10370.9|0
1729622750000|2024-10-22 18:45:50|10376.3|10371.3|10376|10371|10376.3|10371.3|10376|10371|0
1729622760000|2024-10-22 18:46:00|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|1
1729622770000|2024-10-22 18:46:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729622810000|2024-10-22 18:46:50|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729622820000|2024-10-22 18:47:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729622830000|2024-10-22 18:47:10|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|0
1729622860000|2024-10-22 18:47:40|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|6
1729622890000|2024-10-22 18:48:10|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1729622900000|2024-10-22 18:48:20|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|3
1729622910000|2024-10-22 18:48:30|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729622940000|2024-10-22 18:49:00|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1729622950000|2024-10-22 18:49:10|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729622980000|2024-10-22 18:49:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729623000000|2024-10-22 18:50:00|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729623010000|2024-10-22 18:50:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729623020000|2024-10-22 18:50:20|10376.8|10371.8|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|12
1729623030000|2024-10-22 18:50:30|10376.4|10371.4|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|0
1729623040000|2024-10-22 18:50:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|1
1729623050000|2024-10-22 18:50:50|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|2
1729623060000|2024-10-22 18:51:00|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729623070000|2024-10-22 18:51:10|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1729623080000|2024-10-22 18:51:20|10376.7|10371.7|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|3
1729623090000|2024-10-22 18:51:30|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1729623100000|2024-10-22 18:51:40|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|2
1729623120000|2024-10-22 18:52:00|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729623140000|2024-10-22 18:52:20|10376|10371|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|4
1729623150000|2024-10-22 18:52:30|10376|10371|10376|10371|10376|10371|10376|10371|0
1729623160000|2024-10-22 18:52:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1729623180000|2024-10-22 18:53:00|10376.4|10371.4|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|1
1729623190000|2024-10-22 18:53:10|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729623220000|2024-10-22 18:53:40|||||||||1
1729623270000|2024-10-22 18:54:30|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|11
1729623280000|2024-10-22 18:54:40|10376.8|10371.8|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|8
1729623300000|2024-10-22 18:55:00|10376.9|10371.9|10377.2|10372.2|10377.3|10372.3|10376.9|10371.9|2
1729623310000|2024-10-22 18:55:10|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729623320000|2024-10-22 18:55:20|10377|10372|10377.3|10372.3|10377.3|10372.3|10376.8|10371.8|3
1729623330000|2024-10-22 18:55:30|10377.2|10372.2|10376.9|10371.9|10377.2|10372.2|10376.9|10371.9|3
1729623340000|2024-10-22 18:55:40|10376.8|10371.8|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|0
1729623370000|2024-10-22 18:56:10|10376.9|10371.9|10377|10372|10377.2|10372.2|10376.9|10371.9|7
1729623380000|2024-10-22 18:56:20|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|2
1729623400000|2024-10-22 18:56:40|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|2
1729623430000|2024-10-22 18:57:10|||||||||1
1729623470000|2024-10-22 18:57:50|||||||||2
1729623480000|2024-10-22 18:58:00|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|13
1729623490000|2024-10-22 18:58:10|||||||||10
1729623510000|2024-10-22 18:58:30|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|1
1729623520000|2024-10-22 18:58:40|10377.2|10372.2|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|30
1729623530000|2024-10-22 18:58:50|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|2
1729623540000|2024-10-22 18:59:00|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10376.9|10371.9|0
1729623560000|2024-10-22 18:59:20|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|1
1729623570000|2024-10-22 18:59:30|10377.3|10372.3|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|13
1729623580000|2024-10-22 18:59:40|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|39
1729623590000|2024-10-22 18:59:50|10378.3|10373.3|10378.3|10373.3|10378.4|10373.4|10378.2|10373.2|37
1729623600000|2024-10-22 19:00:00|10378.4|10373.4|10379.6|10374.6|10379.6|10374.6|10378.3|10373.3|25
1729623610000|2024-10-22 19:00:10|10379.3|10374.3|10379.5|10374.5|10379.6|10374.6|10379.2|10374.2|1
1729623620000|2024-10-22 19:00:20|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1729623630000|2024-10-22 19:00:30|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|10
1729623640000|2024-10-22 19:00:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|3
1729623650000|2024-10-22 19:00:50|10379.4|10374.4|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|0
1729623660000|2024-10-22 19:01:00|10379.9|10374.9|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|2
1729623670000|2024-10-22 19:01:10|10380|10375|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|9
1729623680000|2024-10-22 19:01:20|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|5
1729623690000|2024-10-22 19:01:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380|10375|0
1729623700000|2024-10-22 19:01:40|10380|10375|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|15
1729623710000|2024-10-22 19:01:50|10379.9|10374.9|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|0
1729623720000|2024-10-22 19:02:00|10379.9|10374.9|10380.4|10375.4|10380.4|10375.4|10379.9|10374.9|3
1729623730000|2024-10-22 19:02:10|10380.3|10375.3|10380.6|10375.6|10380.8|10375.8|10380.3|10375.3|12
1729623740000|2024-10-22 19:02:20|10380.8|10375.8|10380.6|10375.6|10380.8|10375.8|10380.5|10375.5|5
1729623750000|2024-10-22 19:02:30|10380.5|10375.5|10380.1|10375.1|10380.6|10375.6|10380.1|10375.1|1
1729623760000|2024-10-22 19:02:40|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|24
1729623770000|2024-10-22 19:02:50|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380|10375|10
1729623780000|2024-10-22 19:03:00|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1729623790000|2024-10-22 19:03:10|10380.1|10375.1|10379.5|10374.5|10380.3|10375.3|10379.5|10374.5|11
1729623800000|2024-10-22 19:03:20|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|1
1729623810000|2024-10-22 19:03:30|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1729623820000|2024-10-22 19:03:40|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|32
1729623830000|2024-10-22 19:03:50|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10378|10373|4
1729623840000|2024-10-22 19:04:00|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1729623850000|2024-10-22 19:04:10|10378.3|10373.3|10378.4|10373.4|10378.6|10373.6|10377.9|10372.9|11
1729623860000|2024-10-22 19:04:20|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729623870000|2024-10-22 19:04:30|10378.1|10373.1|10378.1|10373.1|10378.5|10373.5|10378|10373|6
1729623880000|2024-10-22 19:04:40|10378|10373|10378|10373|10378|10373|10378|10373|9
1729623900000|2024-10-22 19:05:00|10377.8|10372.8|10378|10373|10378.1|10373.1|10377.8|10372.8|10
1729623910000|2024-10-22 19:05:10|||||||||8
1729623920000|2024-10-22 19:05:20|10378.1|10373.1|10378.6|10373.6|10378.6|10373.6|10378.1|10373.1|0
1729623930000|2024-10-22 19:05:30|10378.5|10373.5|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|2
1729623940000|2024-10-22 19:05:40|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|9
1729623950000|2024-10-22 19:05:50|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|1
1729623960000|2024-10-22 19:06:00|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|0
1729623970000|2024-10-22 19:06:10|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1729623980000|2024-10-22 19:06:20|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|4
1729623990000|2024-10-22 19:06:30|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729624000000|2024-10-22 19:06:40|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|6
1729624010000|2024-10-22 19:06:50|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729624020000|2024-10-22 19:07:00|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729624040000|2024-10-22 19:07:20|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729624050000|2024-10-22 19:07:30|10378.6|10373.6|10378.3|10373.3|10378.8|10373.8|10378.3|10373.3|2
1729624060000|2024-10-22 19:07:40|10378.4|10373.4|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|0
1729624080000|2024-10-22 19:08:00|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729624110000|2024-10-22 19:08:30|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.6|10372.6|2
1729624120000|2024-10-22 19:08:40|10377.6|10372.6|10377.8|10372.8|10377.9|10372.9|10377.5|10372.5|0
1729624130000|2024-10-22 19:08:50|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729624140000|2024-10-22 19:09:00|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729624150000|2024-10-22 19:09:10|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729624180000|2024-10-22 19:09:40|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|1
1729624200000|2024-10-22 19:10:00|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|2
1729624210000|2024-10-22 19:10:10|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1729624220000|2024-10-22 19:10:20|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|2
1729624240000|2024-10-22 19:10:40|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1729624250000|2024-10-22 19:10:50|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729624260000|2024-10-22 19:11:00|10376.9|10371.9|10377.1|10372.1|10377.4|10372.4|10376.9|10371.9|0
1729624270000|2024-10-22 19:11:10|10377|10372|10377|10372|10377|10372|10377|10372|0
1729624300000|2024-10-22 19:11:40|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|10
1729624310000|2024-10-22 19:11:50|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|6
1729624320000|2024-10-22 19:12:00|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|2
1729624330000|2024-10-22 19:12:10|10376.1|10371.1|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1729624340000|2024-10-22 19:12:20|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|4
1729624350000|2024-10-22 19:12:30|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729624360000|2024-10-22 19:12:40|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1729624370000|2024-10-22 19:12:50|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|1
1729624380000|2024-10-22 19:13:00|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1729624390000|2024-10-22 19:13:10|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|2
1729624420000|2024-10-22 19:13:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729624430000|2024-10-22 19:13:50|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729624440000|2024-10-22 19:14:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729624450000|2024-10-22 19:14:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729624470000|2024-10-22 19:14:30|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|2
1729624480000|2024-10-22 19:14:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729624500000|2024-10-22 19:15:00|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|0
1729624510000|2024-10-22 19:15:10|||||||||3
1729624520000|2024-10-22 19:15:20|10376.6|10371.6|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|1
1729624530000|2024-10-22 19:15:30|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1729624540000|2024-10-22 19:15:40|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729624560000|2024-10-22 19:16:00|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|1
1729624570000|2024-10-22 19:16:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729624580000|2024-10-22 19:16:20|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|2
1729624590000|2024-10-22 19:16:30|10376.6|10371.6|10376.9|10371.9|10376.9|10371.9|10376.6|10371.6|3
1729624600000|2024-10-22 19:16:40|10376.7|10371.7|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|0
1729624620000|2024-10-22 19:17:00|10376.6|10371.6|10376.6|10371.6|10376.8|10371.8|10376.5|10371.5|2
1729624630000|2024-10-22 19:17:10|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729624640000|2024-10-22 19:17:20|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|1
1729624650000|2024-10-22 19:17:30|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|1
1729624660000|2024-10-22 19:17:40|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|1
1729624690000|2024-10-22 19:18:10|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|1
1729624720000|2024-10-22 19:18:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|7
1729624730000|2024-10-22 19:18:50|||||||||1
1729624740000|2024-10-22 19:19:00|10376.6|10371.6|10376.7|10371.7|10376.9|10371.9|10376.6|10371.6|6
1729624770000|2024-10-22 19:19:30|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|1
1729624800000|2024-10-22 19:20:00|||||||||1
1729624830000|2024-10-22 19:20:30|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|0
1729624890000|2024-10-22 19:21:30|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|0
1729624910000|2024-10-22 19:21:50|||||||||1
1729624930000|2024-10-22 19:22:10|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729624950000|2024-10-22 19:22:30|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|2
1729624980000|2024-10-22 19:23:00|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|0
1729624990000|2024-10-22 19:23:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729625010000|2024-10-22 19:23:30|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|1
1729625020000|2024-10-22 19:23:40|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|2
1729625030000|2024-10-22 19:23:50|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729625060000|2024-10-22 19:24:20|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1729625070000|2024-10-22 19:24:30|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|1
1729625090000|2024-10-22 19:24:50|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729625100000|2024-10-22 19:25:00|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729625110000|2024-10-22 19:25:10|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1729625120000|2024-10-22 19:25:20|10376.6|10371.6|10376|10371|10376.6|10371.6|10376|10371|3
1729625170000|2024-10-22 19:26:10|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1729625180000|2024-10-22 19:26:20|10376|10371|10376|10371|10376|10371|10376|10371|0
1729625190000|2024-10-22 19:26:30|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376|10371|0
1729625220000|2024-10-22 19:27:00|10376|10371|10376|10371|10376.1|10371.1|10376|10371|0
1729625240000|2024-10-22 19:27:20|||||||||2
1729625290000|2024-10-22 19:28:10|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1729625310000|2024-10-22 19:28:30|10376.1|10371.1|10376.4|10371.4|10376.4|10371.4|10376|10371|0
1729625340000|2024-10-22 19:29:00|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|4
1729625350000|2024-10-22 19:29:10|10376.2|10371.2|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|2
1729625370000|2024-10-22 19:29:30|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|6
1729625380000|2024-10-22 19:29:40|10376|10371|10376.1|10371.1|10376.2|10371.2|10376|10371|0
1729625400000|2024-10-22 19:30:00|||||||||5
1729625410000|2024-10-22 19:30:10|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|0
1729625420000|2024-10-22 19:30:20|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|0
1729625430000|2024-10-22 19:30:30|10376|10371|10376.5|10371.5|10376.5|10371.5|10376|10371|0
1729625450000|2024-10-22 19:30:50|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|7
1729625460000|2024-10-22 19:31:00|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|1
1729625470000|2024-10-22 19:31:10|10376.5|10371.5|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|0
1729625500000|2024-10-22 19:31:40|10376.2|10371.2|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1729625510000|2024-10-22 19:31:50|10376.3|10371.3|10376|10371|10376.3|10371.3|10376|10371|0
1729625530000|2024-10-22 19:32:10|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376|10371|0
1729625540000|2024-10-22 19:32:20|10376.3|10371.3|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|0
1729625550000|2024-10-22 19:32:30|10376.3|10371.3|10376.6|10371.6|10376.8|10371.8|10376.3|10371.3|0
1729625560000|2024-10-22 19:32:40|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|0
1729625570000|2024-10-22 19:32:50|10377|10372|10377|10372|10377.1|10372.1|10377|10372|0
1729625580000|2024-10-22 19:33:00|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729625590000|2024-10-22 19:33:10|10376.6|10371.6|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|1
1729625600000|2024-10-22 19:33:20|10376.8|10371.8|10377|10372|10377|10372|10376.6|10371.6|0
1729625610000|2024-10-22 19:33:30|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.6|10371.6|0
1729625620000|2024-10-22 19:33:40|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1729625630000|2024-10-22 19:33:50|10377.1|10372.1|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|2
1729625640000|2024-10-22 19:34:00|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377|10372|1
1729625650000|2024-10-22 19:34:10|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|0
1729625660000|2024-10-22 19:34:20|10377|10372|10377|10372|10377.1|10372.1|10377|10372|0
1729625670000|2024-10-22 19:34:30|10377.1|10372.1|10377|10372|10377.1|10372.1|10377|10372|0
1729625680000|2024-10-22 19:34:40|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729625690000|2024-10-22 19:34:50|10377|10372|10377|10372|10377|10372|10377|10372|0
1729625700000|2024-10-22 19:35:00|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|0
1729625710000|2024-10-22 19:35:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|1
1729625730000|2024-10-22 19:35:30|10377.5|10372.5|10377.6|10372.6|10377.8|10372.8|10377.5|10372.5|8
1729625740000|2024-10-22 19:35:40|10377.8|10372.8|10377.6|10372.6|10377.8|10372.8|10377.6|10372.6|0
1729625750000|2024-10-22 19:35:50|10377.8|10372.8|10377.6|10372.6|10377.8|10372.8|10377.6|10372.6|0
1729625760000|2024-10-22 19:36:00|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|0
1729625770000|2024-10-22 19:36:10|10377.5|10372.5|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1729625780000|2024-10-22 19:36:20|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729625790000|2024-10-22 19:36:30|10377.9|10372.9|10378.1|10373.1|10378.3|10373.3|10377.9|10372.9|2
1729625800000|2024-10-22 19:36:40|10378|10373|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1729625810000|2024-10-22 19:36:50|10378.5|10373.5|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1729625820000|2024-10-22 19:37:00|10378.5|10373.5|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1729625830000|2024-10-22 19:37:10|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729625840000|2024-10-22 19:37:20|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1729625850000|2024-10-22 19:37:30|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379|10374|0
1729625860000|2024-10-22 19:37:40|10379|10374|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1729625870000|2024-10-22 19:37:50|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729625890000|2024-10-22 19:38:10|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729625900000|2024-10-22 19:38:20|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729625920000|2024-10-22 19:38:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729625950000|2024-10-22 19:39:10|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|1
1729625960000|2024-10-22 19:39:20|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1729625990000|2024-10-22 19:39:50|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729626030000|2024-10-22 19:40:30|10379.3|10374.3|10379|10374|10379.3|10374.3|10379|10374|1
1729626040000|2024-10-22 19:40:40|10378.9|10373.9|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|1
1729626050000|2024-10-22 19:40:50|10378.5|10373.5|10379.1|10374.1|10379.1|10374.1|10378.5|10373.5|0
1729626060000|2024-10-22 19:41:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|3
1729626070000|2024-10-22 19:41:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729626080000|2024-10-22 19:41:20|10379|10374|10379|10374|10379.1|10374.1|10379|10374|0
1729626100000|2024-10-22 19:41:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729626110000|2024-10-22 19:41:50|10378.6|10373.6|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|2
1729626120000|2024-10-22 19:42:00|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729626130000|2024-10-22 19:42:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729626140000|2024-10-22 19:42:20|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1729626150000|2024-10-22 19:42:30|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1729626160000|2024-10-22 19:42:40|10378.6|10373.6|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729626170000|2024-10-22 19:42:50|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729626180000|2024-10-22 19:43:00|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729626190000|2024-10-22 19:43:10|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1729626210000|2024-10-22 19:43:30|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729626240000|2024-10-22 19:44:00|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10377.9|10372.9|1
1729626250000|2024-10-22 19:44:10|10378.4|10373.4|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|2
1729626270000|2024-10-22 19:44:30|10378.6|10373.6|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|2
1729626280000|2024-10-22 19:44:40|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|3
1729626290000|2024-10-22 19:44:50|10378.6|10373.6|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729626300000|2024-10-22 19:45:00|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1729626310000|2024-10-22 19:45:10|10378.6|10373.6|10378.7|10373.7|10378.8|10373.8|10378.6|10373.6|0
1729626320000|2024-10-22 19:45:20|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729626330000|2024-10-22 19:45:30|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729626340000|2024-10-22 19:45:40|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729626350000|2024-10-22 19:45:50|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729626360000|2024-10-22 19:46:00|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729626370000|2024-10-22 19:46:10|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|2
1729626380000|2024-10-22 19:46:20|10378.6|10373.6|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|0
1729626390000|2024-10-22 19:46:30|10378.6|10373.6|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|0
1729626400000|2024-10-22 19:46:40|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729626410000|2024-10-22 19:46:50|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729626440000|2024-10-22 19:47:20|10378.5|10373.5|10379|10374|10379|10374|10378.5|10373.5|0
1729626450000|2024-10-22 19:47:30|10378.9|10373.9|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|1
1729626460000|2024-10-22 19:47:40|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|3
1729626470000|2024-10-22 19:47:50|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|1
1729626480000|2024-10-22 19:48:00|10378.8|10373.8|10378.9|10373.9|10379|10374|10378.6|10373.6|0
1729626490000|2024-10-22 19:48:10|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|2
1729626510000|2024-10-22 19:48:30|10379.1|10374.1|10379|10374|10379.3|10374.3|10379|10374|2
1729626520000|2024-10-22 19:48:40|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729626530000|2024-10-22 19:48:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|1
1729626540000|2024-10-22 19:49:00|10379.3|10374.3|10379.5|10374.5|10379.6|10374.6|10379|10374|8
1729626550000|2024-10-22 19:49:10|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1729626560000|2024-10-22 19:49:20|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|1
1729626570000|2024-10-22 19:49:30|10380.1|10375.1|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|0
1729626580000|2024-10-22 19:49:40|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380|10375|3
1729626590000|2024-10-22 19:49:50|10380|10375|10380.1|10375.1|10380.2|10375.2|10379.9|10374.9|4
1729626600000|2024-10-22 19:50:00|10380|10375|10379.8|10374.8|10380|10375|10379.6|10374.6|2
1729626610000|2024-10-22 19:50:10|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|1
1729626630000|2024-10-22 19:50:30|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10379.9|10374.9|1
1729626640000|2024-10-22 19:50:40|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380|10375|0
1729626650000|2024-10-22 19:50:50|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1729626660000|2024-10-22 19:51:00|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|2
1729626670000|2024-10-22 19:51:10|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1729626680000|2024-10-22 19:51:20|10380.1|10375.1|10380.2|10375.2|10380.3|10375.3|10380.1|10375.1|1
1729626690000|2024-10-22 19:51:30|10380|10375|10380|10375|10380|10375|10380|10375|0
1729626720000|2024-10-22 19:52:00|10379.8|10374.8|10380|10375|10380|10375|10379.5|10374.5|1
1729626830000|2024-10-22 19:53:50|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|7
1729626840000|2024-10-22 19:54:00|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380|10375|5
1729626850000|2024-10-22 19:54:10|10380|10375|10380.1|10375.1|10380.3|10375.3|10380|10375|1
1729626860000|2024-10-22 19:54:20|10380|10375|10380|10375|10380|10375|10380|10375|0
1729626870000|2024-10-22 19:54:30|10380.1|10375.1|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|2
1729626880000|2024-10-22 19:54:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|5
1729626890000|2024-10-22 19:54:50|10380.1|10375.1|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|0
1729626900000|2024-10-22 19:55:00|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|36
1729626910000|2024-10-22 19:55:10|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1729626920000|2024-10-22 19:55:20|||||||||10
1729626930000|2024-10-22 19:55:30|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10380.1|10375.1|4
1729626960000|2024-10-22 19:56:00|10380.5|10375.5|10380.9|10375.9|10380.9|10375.9|10380.5|10375.5|7
1729627000000|2024-10-22 19:56:40|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.1|10376.1|35
1729627020000|2024-10-22 19:57:00|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10381|10376|3
1729627030000|2024-10-22 19:57:10|10381|10376|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|0
1729627040000|2024-10-22 19:57:20|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|1
1729627050000|2024-10-22 19:57:30|10381|10376|10380.6|10375.6|10381|10376|10380.6|10375.6|1
1729627060000|2024-10-22 19:57:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|1
1729627090000|2024-10-22 19:58:10|||||||||1
1729627110000|2024-10-22 19:58:30|10380.3|10375.3|10380.4|10375.4|10380.5|10375.5|10380.1|10375.1|1
1729627120000|2024-10-22 19:58:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729627130000|2024-10-22 19:58:50|10380.3|10375.3|10380.3|10375.3|10380.5|10375.5|10380.2|10375.2|0
1729627140000|2024-10-22 19:59:00|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.2|10375.2|15
1729627160000|2024-10-22 19:59:20|10380.6|10375.6|10380.3|10375.3|10380.7|10375.7|10380.3|10375.3|0
1729627170000|2024-10-22 19:59:30|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|0
1729627180000|2024-10-22 19:59:40|10380.4|10375.4|10380.3|10375.3|10380.5|10375.5|10380.1|10375.1|12
1729627190000|2024-10-22 19:59:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|60
1729627200000|2024-10-22 20:00:00|10380.7|10375.7|10381.5|10376.5|10381.6|10376.6|10380.7|10375.7|43
1729627210000|2024-10-22 20:00:10|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1729627220000|2024-10-22 20:00:20|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.5|10376.5|0
1729627230000|2024-10-22 20:00:30|10381.5|10376.5|10381.8|10376.8|10382|10377|10381.5|10376.5|1
1729627240000|2024-10-22 20:00:40|10382|10377|10382|10377|10382|10377|10382|10377|0
1729627260000|2024-10-22 20:01:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|4
1729627270000|2024-10-22 20:01:10|10382.2|10377.2|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|1
1729627280000|2024-10-22 20:01:20|10382.3|10377.3|10382.3|10377.3|10382.5|10377.5|10382.1|10377.1|1
1729627290000|2024-10-22 20:01:30|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1729627300000|2024-10-22 20:01:40|10382.3|10377.3|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1729627340000|2024-10-22 20:02:20|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|35
1729627350000|2024-10-22 20:02:30|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1729627360000|2024-10-22 20:02:40|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|2
1729627370000|2024-10-22 20:02:50|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1729627380000|2024-10-22 20:03:00|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|1
1729627400000|2024-10-22 20:03:20|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1729627410000|2024-10-22 20:03:30|10382.4|10377.4|10381.8|10376.8|10382.4|10377.4|10381.8|10376.8|2
1729627420000|2024-10-22 20:03:40|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.5|10376.5|2
1729627430000|2024-10-22 20:03:50|10381.7|10376.7|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|13
1729627440000|2024-10-22 20:04:00|10381.6|10376.6|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|9
1729627450000|2024-10-22 20:04:10|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1729627460000|2024-10-22 20:04:20|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1729627470000|2024-10-22 20:04:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|2
1729627480000|2024-10-22 20:04:40|10381.7|10376.7|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1729627490000|2024-10-22 20:04:50|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1729627500000|2024-10-22 20:05:00|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1729627510000|2024-10-22 20:05:10|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381|10376|0
1729627520000|2024-10-22 20:05:20|10381|10376|10381.6|10376.6|10381.6|10376.6|10381|10376|0
1729627530000|2024-10-22 20:05:30|10381.5|10376.5|10381|10376|10381.5|10376.5|10381|10376|0
1729627540000|2024-10-22 20:05:40|10380.7|10375.7|10380.6|10375.6|10380.9|10375.9|10380.6|10375.6|0
1729627550000|2024-10-22 20:05:50|10380.8|10375.8|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1729627560000|2024-10-22 20:06:00|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.3|10375.3|0
1729627570000|2024-10-22 20:06:10|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1729627580000|2024-10-22 20:06:20|10380.3|10375.3|10380.7|10375.7|10380.7|10375.7|10380.3|10375.3|0
1729627590000|2024-10-22 20:06:30|10380.6|10375.6|10380.1|10375.1|10380.6|10375.6|10380.1|10375.1|0
1729627610000|2024-10-22 20:06:50|10380.3|10375.3|10380.2|10375.2|10380.8|10375.8|10380.2|10375.2|0
1729627620000|2024-10-22 20:07:00|10380.4|10375.4|10380.5|10375.5|10380.6|10375.6|10380.4|10375.4|0
1729627630000|2024-10-22 20:07:10|10380.6|10375.6|10380.7|10375.7|10380.8|10375.8|10380.6|10375.6|0
1729627640000|2024-10-22 20:07:20|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1729627670000|2024-10-22 20:07:50|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1729627680000|2024-10-22 20:08:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1729627690000|2024-10-22 20:08:10|10380.7|10375.7|10381.2|10376.2|10381.4|10376.4|10380.7|10375.7|0
1729627700000|2024-10-22 20:08:20|10381|10376|10380.5|10375.5|10381|10376|10380.5|10375.5|0
1729627720000|2024-10-22 20:08:40|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1729627730000|2024-10-22 20:08:50|10380.5|10375.5|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|0
1729627740000|2024-10-22 20:09:00|10380.1|10375.1|10380|10375|10380.1|10375.1|10379.8|10374.8|0
1729627750000|2024-10-22 20:09:10|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1729627760000|2024-10-22 20:09:20|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.2|10374.2|0
1729627770000|2024-10-22 20:09:30|10379.6|10374.6|10380|10375|10380|10375|10379.6|10374.6|0
1729627780000|2024-10-22 20:09:40|10379.8|10374.8|10379.1|10374.1|10379.8|10374.8|10379.1|10374.1|0
1729627790000|2024-10-22 20:09:50|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1729627840000|2024-10-22 20:10:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729627850000|2024-10-22 20:10:50|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|2
1729627860000|2024-10-22 20:11:00|10380|10375|10380|10375|10380|10375|10380|10375|0
1729627870000|2024-10-22 20:11:10|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.3|10374.3|186
1729627880000|2024-10-22 20:11:20|10379.7|10374.7|10379.1|10374.1|10379.7|10374.7|10379.1|10374.1|11
1729627890000|2024-10-22 20:11:30|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|3
1729627900000|2024-10-22 20:11:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729627920000|2024-10-22 20:12:00|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|6
1729627930000|2024-10-22 20:12:10|10379.2|10374.2|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|3
1729627940000|2024-10-22 20:12:20|10379|10374|10379|10374|10379|10374|10378.6|10373.6|7
1729627950000|2024-10-22 20:12:30|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1729627960000|2024-10-22 20:12:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729627970000|2024-10-22 20:12:50|||||||||1
1729627990000|2024-10-22 20:13:10|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1729628010000|2024-10-22 20:13:30|10379.6|10374.6|10380|10375|10380|10375|10379.4|10374.4|1
1729628030000|2024-10-22 20:13:50|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1729628040000|2024-10-22 20:14:00|10380.2|10375.2|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|0
1729628050000|2024-10-22 20:14:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729628070000|2024-10-22 20:14:30|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|0
1729628080000|2024-10-22 20:14:40|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1729628090000|2024-10-22 20:14:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1729628100000|2024-10-22 20:15:00|10380.6|10375.6|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1729628130000|2024-10-22 20:15:30|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729628150000|2024-10-22 20:15:50|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729628160000|2024-10-22 20:16:00|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729628190000|2024-10-22 20:16:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1729628210000|2024-10-22 20:16:50|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1729628230000|2024-10-22 20:17:10|10381|10376|10381|10376|10381|10376|10381|10376|0
1729628240000|2024-10-22 20:17:20|10380.8|10375.8|10380.6|10375.6|10380.8|10375.8|10380.6|10375.6|0
1729628270000|2024-10-22 20:17:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.6|10375.6|0
1729628280000|2024-10-22 20:18:00|10380.8|10375.8|10380.6|10375.6|10380.8|10375.8|10380.6|10375.6|0
1729628290000|2024-10-22 20:18:10|10380.4|10375.4|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|17
1729628320000|2024-10-22 20:18:40|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|15
1729628340000|2024-10-22 20:19:00|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1729628380000|2024-10-22 20:19:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729628400000|2024-10-22 20:20:00|10380|10375|10380.1|10375.1|10380.2|10375.2|10380|10375|0
1729628410000|2024-10-22 20:20:10|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729628430000|2024-10-22 20:20:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729628470000|2024-10-22 20:21:10|10380.2|10375.2|10380.3|10375.3|10380.5|10375.5|10380.2|10375.2|0
1729628480000|2024-10-22 20:21:20|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1729628490000|2024-10-22 20:21:30|10380.2|10375.2|10380.3|10375.3|10380.5|10375.5|10380.2|10375.2|0
1729628500000|2024-10-22 20:21:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729628510000|2024-10-22 20:21:50|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729628530000|2024-10-22 20:22:10|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1729628540000|2024-10-22 20:22:20|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729628550000|2024-10-22 20:22:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729628560000|2024-10-22 20:22:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729628570000|2024-10-22 20:22:50|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729628580000|2024-10-22 20:23:00|10380|10375|10380|10375|10380|10375|10380|10375|0
1729628590000|2024-10-22 20:23:10|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|1
1729628600000|2024-10-22 20:23:20|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729628630000|2024-10-22 20:23:50|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729628650000|2024-10-22 20:24:10|||||||||1
1729628680000|2024-10-22 20:24:40|10380|10375|10380|10375|10380|10375|10380|10375|0
1729628690000|2024-10-22 20:24:50|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|0
1729628700000|2024-10-22 20:25:00|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729628710000|2024-10-22 20:25:10|10380|10375|10380|10375|10380|10375|10380|10375|0
1729628730000|2024-10-22 20:25:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729628750000|2024-10-22 20:25:50|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729628760000|2024-10-22 20:26:00|10380|10375|10380|10375|10380|10375|10380|10375|0
1729628770000|2024-10-22 20:26:10|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|1
1729628780000|2024-10-22 20:26:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729628820000|2024-10-22 20:27:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|1
1729628830000|2024-10-22 20:27:10|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729628870000|2024-10-22 20:27:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729628970000|2024-10-22 20:29:30|10379|10374|10379|10374|10379|10374|10379|10374|0
1729628990000|2024-10-22 20:29:50|10378.9|10373.9|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|2
1729629000000|2024-10-22 20:30:00|10378.5|10373.5|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|1
1729629010000|2024-10-22 20:30:10|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729629020000|2024-10-22 20:30:20|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|1
1729629030000|2024-10-22 20:30:30|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1729629040000|2024-10-22 20:30:40|10378.2|10373.2|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1729629050000|2024-10-22 20:30:50|10378.2|10373.2|10378.3|10373.3|10378.5|10373.5|10378.2|10373.2|1
1729629060000|2024-10-22 20:31:00|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729629070000|2024-10-22 20:31:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729629080000|2024-10-22 20:31:20|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|0
1729629090000|2024-10-22 20:31:30|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729629100000|2024-10-22 20:31:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729629110000|2024-10-22 20:31:50|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729629120000|2024-10-22 20:32:00|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729629150000|2024-10-22 20:32:30|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729629160000|2024-10-22 20:32:40|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|3
1729629180000|2024-10-22 20:33:00|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729629220000|2024-10-22 20:33:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729629250000|2024-10-22 20:34:10|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729629270000|2024-10-22 20:34:30|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729629280000|2024-10-22 20:34:40|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729629330000|2024-10-22 20:35:30|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1729629410000|2024-10-22 20:36:50|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729629420000|2024-10-22 20:37:00|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729629440000|2024-10-22 20:37:20|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729629450000|2024-10-22 20:37:30|10378.8|10373.8|10378.1|10373.1|10378.8|10373.8|10378.1|10373.1|0
1729629460000|2024-10-22 20:37:40|10378.3|10373.3|10378.4|10373.4|10378.6|10373.6|10378.3|10373.3|0
1729629470000|2024-10-22 20:37:50|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729629480000|2024-10-22 20:38:00|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|15
1729629500000|2024-10-22 20:38:20|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729629510000|2024-10-22 20:38:30|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729629570000|2024-10-22 20:39:30|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|0
1729629580000|2024-10-22 20:39:40|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|0
1729629590000|2024-10-22 20:39:50|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|0
1729629600000|2024-10-22 20:40:00|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1729629630000|2024-10-22 20:40:30|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1729629640000|2024-10-22 20:40:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729629670000|2024-10-22 20:41:10|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|1
1729629680000|2024-10-22 20:41:20|10378.3|10373.3|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729629690000|2024-10-22 20:41:30|10378.2|10373.2|10378.3|10373.3|10378.5|10373.5|10378.2|10373.2|0
1729629700000|2024-10-22 20:41:40|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729629710000|2024-10-22 20:41:50|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729629730000|2024-10-22 20:42:10|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729629740000|2024-10-22 20:42:20|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|2
1729629770000|2024-10-22 20:42:50|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|0
1729629790000|2024-10-22 20:43:10|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729629810000|2024-10-22 20:43:30|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|0
1729629820000|2024-10-22 20:43:40|10378|10373|10378|10373|10378|10373|10378|10373|0
1729629830000|2024-10-22 20:43:50|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1729629840000|2024-10-22 20:44:00|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1729629850000|2024-10-22 20:44:10|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1729629860000|2024-10-22 20:44:20|10378|10373|10378|10373|10378|10373|10378|10373|0
1729629880000|2024-10-22 20:44:40|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729629900000|2024-10-22 20:45:00|10378.2|10373.2|10378|10373|10378.5|10373.5|10378|10373|0
1729629910000|2024-10-22 20:45:10|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729629920000|2024-10-22 20:45:20|10378|10373|10378.1|10373.1|10378.1|10373.1|10378|10373|0
1729629930000|2024-10-22 20:45:30|10378|10373|10378|10373|10378|10373|10378|10373|0
1729629960000|2024-10-22 20:46:00|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729629970000|2024-10-22 20:46:10|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729629980000|2024-10-22 20:46:20|||||||||13
1729629990000|2024-10-22 20:46:30|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|2
1729630000000|2024-10-22 20:46:40|10378|10373|10378|10373|10378|10373|10378|10373|0
1729630020000|2024-10-22 20:47:00|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|0
1729630040000|2024-10-22 20:47:20|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|0
1729630070000|2024-10-22 20:47:50|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729630090000|2024-10-22 20:48:10|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729630100000|2024-10-22 20:48:20|10378|10373|10378|10373|10378|10373|10378|10373|0
1729630110000|2024-10-22 20:48:30|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729630130000|2024-10-22 20:48:50|10378|10373|10378|10373|10378|10373|10378|10373|0
1729630230000|2024-10-22 20:50:30|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729630260000|2024-10-22 20:51:00|10378|10373|10378|10373|10378|10373|10378|10373|0
1729630290000|2024-10-22 20:51:30|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729630300000|2024-10-22 20:51:40|10378|10373|10378|10373|10378|10373|10378|10373|0
1729630320000|2024-10-22 20:52:00|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729630470000|2024-10-22 20:54:30|10378|10373|10378|10373|10378|10373|10378|10373|0
1729630490000|2024-10-22 20:54:50|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|1
1729630500000|2024-10-22 20:55:00|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729630510000|2024-10-22 20:55:10|10377.9|10372.9|10378|10373|10378|10373|10377.7|10372.7|4
1729630590000|2024-10-22 20:56:30|10377.9|10372.9|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|1
1729630620000|2024-10-22 20:57:00|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|1
1729630630000|2024-10-22 20:57:10|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729630640000|2024-10-22 20:57:20|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1729630660000|2024-10-22 20:57:40|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|1
1729630680000|2024-10-22 20:58:00|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1729630700000|2024-10-22 20:58:20|10377.4|10372.4|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|0
1729630710000|2024-10-22 20:58:30|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|0
1729630720000|2024-10-22 20:58:40|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729630730000|2024-10-22 20:58:50|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.2|10372.2|0
1729630740000|2024-10-22 20:59:00|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.2|10372.2|0
1729630750000|2024-10-22 20:59:10|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|0
1729630760000|2024-10-22 20:59:20|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1729630770000|2024-10-22 20:59:30|||||||||1
1729630790000|2024-10-22 20:59:50|10377.1|10372.1|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|2
1729630800000|2024-10-22 21:00:00|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729641600000|2024-10-23 00:00:00|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729641610000|2024-10-23 00:00:10|10380|10375|10380.5|10375.5|10380.5|10375.5|10380|10375|9
1729641620000|2024-10-23 00:00:20|10380.6|10375.6|10381|10376|10381|10376|10380.6|10375.6|1
1729641630000|2024-10-23 00:00:30|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|1
1729641640000|2024-10-23 00:00:40|10381|10376|10380.6|10375.6|10381|10376|10380.6|10375.6|2
1729641650000|2024-10-23 00:00:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|8
1729641660000|2024-10-23 00:01:00|10380.8|10375.8|10381.3|10376.3|10381.7|10376.7|10380.8|10375.8|1
1729641670000|2024-10-23 00:01:10|10381.5|10376.5|10381.8|10376.8|10381.9|10376.9|10381.1|10376.1|3
1729641680000|2024-10-23 00:01:20|10382|10377|10381.9|10376.9|10382|10377|10381.9|10376.9|0
1729641690000|2024-10-23 00:01:30|10381.8|10376.8|10382.1|10377.1|10382.2|10377.2|10381.8|10376.8|0
1729641700000|2024-10-23 00:01:40|10382|10377|10381.9|10376.9|10382.1|10377.1|10381.8|10376.8|0
1729641720000|2024-10-23 00:02:00|10381.8|10376.8|10381.5|10376.5|10382|10377|10381.5|10376.5|2
1729641730000|2024-10-23 00:02:10|10381.9|10376.9|10382.2|10377.2|10382.4|10377.4|10381.7|10376.7|1
1729641740000|2024-10-23 00:02:20|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1729641750000|2024-10-23 00:02:30|10382.2|10377.2|10382.1|10377.1|10382.3|10377.3|10382|10377|0
1729641760000|2024-10-23 00:02:40|10382|10377|10382|10377|10382|10377|10381.9|10376.9|0
1729641770000|2024-10-23 00:02:50|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1729641780000|2024-10-23 00:03:00|10382.3|10377.3|10382|10377|10382.3|10377.3|10382|10377|0
1729641790000|2024-10-23 00:03:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1729641800000|2024-10-23 00:03:20|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1729641810000|2024-10-23 00:03:30|10382.3|10377.3|10381.7|10376.7|10382.3|10377.3|10381.7|10376.7|2
1729641820000|2024-10-23 00:03:40|10382|10377|10381.9|10376.9|10382.1|10377.1|10381.7|10376.7|50
1729641830000|2024-10-23 00:03:50|10382.1|10377.1|10382.5|10377.5|10382.5|10377.5|10382.1|10377.1|2
1729641840000|2024-10-23 00:04:00|||||||||1
1729641850000|2024-10-23 00:04:10|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1729641890000|2024-10-23 00:04:50|||||||||3
1729641900000|2024-10-23 00:05:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1729641920000|2024-10-23 00:05:20|10383|10378|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|12
1729641930000|2024-10-23 00:05:30|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1729641940000|2024-10-23 00:05:40|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|3
1729641950000|2024-10-23 00:05:50|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10382.9|10377.9|0
1729641960000|2024-10-23 00:06:00|10382.9|10377.9|10383.1|10378.1|10383.2|10378.2|10382.9|10377.9|0
1729641970000|2024-10-23 00:06:10|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1729641980000|2024-10-23 00:06:20|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|1
1729642000000|2024-10-23 00:06:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1729642010000|2024-10-23 00:06:50|10383.3|10378.3|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|1
1729642020000|2024-10-23 00:07:00|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1729642030000|2024-10-23 00:07:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|1
1729642040000|2024-10-23 00:07:20|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1729642060000|2024-10-23 00:07:40|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|3
1729642070000|2024-10-23 00:07:50|10383.5|10378.5|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|0
1729642080000|2024-10-23 00:08:00|10383.5|10378.5|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|1
1729642090000|2024-10-23 00:08:10|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|2
1729642100000|2024-10-23 00:08:20|10383.1|10378.1|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1729642140000|2024-10-23 00:09:00|10383.2|10378.2|10383|10378|10383.2|10378.2|10382.6|10377.6|0
1729642160000|2024-10-23 00:09:20|10382.9|10377.9|10383|10378|10383.1|10378.1|10382.9|10377.9|0
1729642170000|2024-10-23 00:09:30|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1729642190000|2024-10-23 00:09:50|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1729642200000|2024-10-23 00:10:00|10383|10378|10383.2|10378.2|10383.3|10378.3|10383|10378|3
1729642210000|2024-10-23 00:10:10|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1729642250000|2024-10-23 00:10:50|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1729642260000|2024-10-23 00:11:00|10382.9|10377.9|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|2
1729642270000|2024-10-23 00:11:10|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|2
1729642280000|2024-10-23 00:11:20|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|3
1729642290000|2024-10-23 00:11:30|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1729642300000|2024-10-23 00:11:40|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1729642310000|2024-10-23 00:11:50|10383.4|10378.4|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1729642330000|2024-10-23 00:12:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1729642340000|2024-10-23 00:12:20|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.4|10378.4|0
1729642350000|2024-10-23 00:12:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1729642360000|2024-10-23 00:12:40|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1729642370000|2024-10-23 00:12:50|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|0
1729642380000|2024-10-23 00:13:00|10383.5|10378.5|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|2
1729642390000|2024-10-23 00:13:10|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1729642400000|2024-10-23 00:13:20|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|0
1729642410000|2024-10-23 00:13:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|1
1729642440000|2024-10-23 00:14:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729642450000|2024-10-23 00:14:10|10384|10379|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1729642460000|2024-10-23 00:14:20|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1729642470000|2024-10-23 00:14:30|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1729642480000|2024-10-23 00:14:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1729642490000|2024-10-23 00:14:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1729642500000|2024-10-23 00:15:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729642520000|2024-10-23 00:15:20|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1729642530000|2024-10-23 00:15:30|10383.7|10378.7|10383.9|10378.9|10384|10379|10383.7|10378.7|0
1729642540000|2024-10-23 00:15:40|10383.7|10378.7|10383.9|10378.9|10383.9|10378.9|10383.6|10378.6|0
1729642550000|2024-10-23 00:15:50|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1729642560000|2024-10-23 00:16:00|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1729642590000|2024-10-23 00:16:30|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1729642600000|2024-10-23 00:16:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1729642610000|2024-10-23 00:16:50|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1729642630000|2024-10-23 00:17:10|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1729642640000|2024-10-23 00:17:20|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1729642650000|2024-10-23 00:17:30|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1729642660000|2024-10-23 00:17:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1729642670000|2024-10-23 00:17:50|10383.2|10378.2|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|21
1729642680000|2024-10-23 00:18:00|10383.5|10378.5|10383.6|10378.6|10383.9|10378.9|10383.5|10378.5|0
1729642690000|2024-10-23 00:18:10|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.5|10378.5|0
1729642720000|2024-10-23 00:18:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729642740000|2024-10-23 00:19:00|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1729642750000|2024-10-23 00:19:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729642760000|2024-10-23 00:19:20|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|4
1729642780000|2024-10-23 00:19:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1729642800000|2024-10-23 00:20:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|1
1729642830000|2024-10-23 00:20:30|10384|10379|10384|10379|10384|10379|10384|10379|2
1729642840000|2024-10-23 00:20:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1729642850000|2024-10-23 00:20:50|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1729642860000|2024-10-23 00:21:00|10384.1|10379.1|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|0
1729642890000|2024-10-23 00:21:30|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1729642900000|2024-10-23 00:21:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1729642930000|2024-10-23 00:22:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1729642950000|2024-10-23 00:22:30|10383.8|10378.8|10383.9|10378.9|10384.1|10379.1|10383.8|10378.8|0
1729642960000|2024-10-23 00:22:40|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1729642980000|2024-10-23 00:23:00|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.4|10378.4|0
1729642990000|2024-10-23 00:23:10|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1729643000000|2024-10-23 00:23:20|10383.4|10378.4|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|1
1729643010000|2024-10-23 00:23:30|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1729643020000|2024-10-23 00:23:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1729643030000|2024-10-23 00:23:50|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1729643040000|2024-10-23 00:24:00|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|0
1729643050000|2024-10-23 00:24:10|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1729643060000|2024-10-23 00:24:20|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|3
1729643070000|2024-10-23 00:24:30|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1729643080000|2024-10-23 00:24:40|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1729643090000|2024-10-23 00:24:50|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1729643100000|2024-10-23 00:25:00|10382.7|10377.7|10382.7|10377.7|10382.8|10377.8|10382.6|10377.6|0
1729643110000|2024-10-23 00:25:10|10382.6|10377.6|10382.2|10377.2|10382.7|10377.7|10382.2|10377.2|10
1729643120000|2024-10-23 00:25:20|10381.9|10376.9|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|1
1729643130000|2024-10-23 00:25:30|10382.3|10377.3|10382.1|10377.1|10382.4|10377.4|10381.9|10376.9|13
1729643150000|2024-10-23 00:25:50|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1729643170000|2024-10-23 00:26:10|10381.9|10376.9|10382.2|10377.2|10382.2|10377.2|10381.8|10376.8|16
1729643180000|2024-10-23 00:26:20|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1729643190000|2024-10-23 00:26:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1729643200000|2024-10-23 00:26:40|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|1
1729643210000|2024-10-23 00:26:50|10382|10377|10381.9|10376.9|10382.2|10377.2|10381.9|10376.9|1
1729643220000|2024-10-23 00:27:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1729643230000|2024-10-23 00:27:10|10381.9|10376.9|10382.2|10377.2|10382.2|10377.2|10381.9|10376.9|0
1729643240000|2024-10-23 00:27:20|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10381.9|10376.9|0
1729643250000|2024-10-23 00:27:30|10381.9|10376.9|10382.3|10377.3|10382.4|10377.4|10381.9|10376.9|0
1729643260000|2024-10-23 00:27:40|10382.1|10377.1|10382.2|10377.2|10382.3|10377.3|10382|10377|0
1729643270000|2024-10-23 00:27:50|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382|10377|3
1729643280000|2024-10-23 00:28:00|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382|10377|1
1729643290000|2024-10-23 00:28:10|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.2|10377.2|0
1729643300000|2024-10-23 00:28:20|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|1
1729643310000|2024-10-23 00:28:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1729643330000|2024-10-23 00:28:50|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.5|10377.5|2
1729643340000|2024-10-23 00:29:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|2
1729643350000|2024-10-23 00:29:10|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1729643360000|2024-10-23 00:29:20|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|2
1729643370000|2024-10-23 00:29:30|10382.4|10377.4|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|1
1729643380000|2024-10-23 00:29:40|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|2
1729643390000|2024-10-23 00:29:50|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1729643400000|2024-10-23 00:30:00|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|1
1729643420000|2024-10-23 00:30:20|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|3
1729643450000|2024-10-23 00:30:50|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1729643460000|2024-10-23 00:31:00|10382.8|10377.8|10382.8|10377.8|10383.1|10378.1|10382.8|10377.8|0
1729643470000|2024-10-23 00:31:10|10383|10378|10382.7|10377.7|10383|10378|10382.7|10377.7|0
1729643480000|2024-10-23 00:31:20|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|4
1729643510000|2024-10-23 00:31:50|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|0
1729643520000|2024-10-23 00:32:00|10382.3|10377.3|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1729643530000|2024-10-23 00:32:10|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|0
1729643550000|2024-10-23 00:32:30|10382|10377|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|0
1729643560000|2024-10-23 00:32:40|10381.9|10376.9|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|0
1729643570000|2024-10-23 00:32:50|10381.9|10376.9|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|0
1729643580000|2024-10-23 00:33:00|10381.9|10376.9|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|0
1729643590000|2024-10-23 00:33:10|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1729643600000|2024-10-23 00:33:20|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1729643610000|2024-10-23 00:33:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1729643620000|2024-10-23 00:33:40|10382.3|10377.3|10382.4|10377.4|10382.6|10377.6|10382.2|10377.2|0
1729643630000|2024-10-23 00:33:50|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1729643640000|2024-10-23 00:34:00|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|50
1729643650000|2024-10-23 00:34:10|10382.4|10377.4|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1729643660000|2024-10-23 00:34:20|10382.3|10377.3|10381.9|10376.9|10382.3|10377.3|10381.6|10376.6|2
1729643670000|2024-10-23 00:34:30|10381.8|10376.8|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|3
1729643680000|2024-10-23 00:34:40|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.4|10376.4|0
1729643700000|2024-10-23 00:35:00|10381.4|10376.4|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1729643710000|2024-10-23 00:35:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|2
1729643720000|2024-10-23 00:35:20|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|1
1729643730000|2024-10-23 00:35:30|10381.7|10376.7|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|0
1729643740000|2024-10-23 00:35:40|10381.6|10376.6|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|0
1729643750000|2024-10-23 00:35:50|10382.1|10377.1|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|10
1729643760000|2024-10-23 00:36:00|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1729643770000|2024-10-23 00:36:10|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1729643780000|2024-10-23 00:36:20|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1729643790000|2024-10-23 00:36:30|10381.9|10376.9|10381.9|10376.9|10382.1|10377.1|10381.9|10376.9|0
1729643800000|2024-10-23 00:36:40|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1729643810000|2024-10-23 00:36:50|10382.3|10377.3|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1729643820000|2024-10-23 00:37:00|10382.5|10377.5|10382.4|10377.4|10382.7|10377.7|10382.3|10377.3|0
1729643830000|2024-10-23 00:37:10|||||||||6
1729643860000|2024-10-23 00:37:40|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|0
1729643870000|2024-10-23 00:37:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1729643880000|2024-10-23 00:38:00|10382.4|10377.4|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|5
1729643890000|2024-10-23 00:38:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1729643900000|2024-10-23 00:38:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1729643910000|2024-10-23 00:38:30|10382.6|10377.6|10382.8|10377.8|10383|10378|10382.6|10377.6|0
1729643920000|2024-10-23 00:38:40|10383|10378|10383.1|10378.1|10383.5|10378.5|10383|10378|5
1729643930000|2024-10-23 00:38:50|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1729643940000|2024-10-23 00:39:00|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1729643950000|2024-10-23 00:39:10|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10383|10378|2
1729643960000|2024-10-23 00:39:20|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1729643970000|2024-10-23 00:39:30|10382.9|10377.9|10383.1|10378.1|10383.2|10378.2|10382.9|10377.9|0
1729643980000|2024-10-23 00:39:40|10382.9|10377.9|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1729643990000|2024-10-23 00:39:50|10383|10378|10383|10378|10383|10378|10382.8|10377.8|0
1729644000000|2024-10-23 00:40:00|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1729644010000|2024-10-23 00:40:10|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|4
1729644020000|2024-10-23 00:40:20|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1729644040000|2024-10-23 00:40:40|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1729644090000|2024-10-23 00:41:30|10383|10378|10383|10378|10383|10378|10382.8|10377.8|0
1729644100000|2024-10-23 00:41:40|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1729644110000|2024-10-23 00:41:50|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1729644120000|2024-10-23 00:42:00|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1729644130000|2024-10-23 00:42:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1729644140000|2024-10-23 00:42:20|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1729644170000|2024-10-23 00:42:50|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1729644180000|2024-10-23 00:43:00|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1729644190000|2024-10-23 00:43:10|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1729644200000|2024-10-23 00:43:20|10383.3|10378.3|10384.2|10379.2|10384.2|10379.2|10383.3|10378.3|3
1729644210000|2024-10-23 00:43:30|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1729644220000|2024-10-23 00:43:40|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1729644250000|2024-10-23 00:44:10|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|1
1729644260000|2024-10-23 00:44:20|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1729644270000|2024-10-23 00:44:30|10385|10380|10385.1|10380.1|10385.2|10380.2|10384.8|10379.8|1
1729644300000|2024-10-23 00:45:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|6
1729644320000|2024-10-23 00:45:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|1
1729644330000|2024-10-23 00:45:30|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1729644340000|2024-10-23 00:45:40|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|2
1729644350000|2024-10-23 00:45:50|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|2
1729644390000|2024-10-23 00:46:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729644400000|2024-10-23 00:46:40|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1729644410000|2024-10-23 00:46:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1729644420000|2024-10-23 00:47:00|10385.7|10380.7|10385.9|10380.9|10386.1|10381.1|10385.7|10380.7|2
1729644430000|2024-10-23 00:47:10|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1729644440000|2024-10-23 00:47:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1729644450000|2024-10-23 00:47:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729644460000|2024-10-23 00:47:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|7
1729644480000|2024-10-23 00:48:00|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|2
1729644490000|2024-10-23 00:48:10|10386.6|10381.6|10386.7|10381.7|10386.8|10381.8|10386.6|10381.6|0
1729644500000|2024-10-23 00:48:20|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|0
1729644510000|2024-10-23 00:48:30|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1729644520000|2024-10-23 00:48:40|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|14
1729644530000|2024-10-23 00:48:50|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|3
1729644540000|2024-10-23 00:49:00|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|2
1729644550000|2024-10-23 00:49:10|10387.8|10382.8|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|0
1729644570000|2024-10-23 00:49:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|21
1729644580000|2024-10-23 00:49:40|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|9
1729644590000|2024-10-23 00:49:50|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1729644600000|2024-10-23 00:50:00|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1729644610000|2024-10-23 00:50:10|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.3|10382.3|1
1729644620000|2024-10-23 00:50:20|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.2|10382.2|0
1729644630000|2024-10-23 00:50:30|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1729644640000|2024-10-23 00:50:40|10387.8|10382.8|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|0
1729644650000|2024-10-23 00:50:50|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|42
1729644660000|2024-10-23 00:51:00|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10386.9|10381.9|5
1729644670000|2024-10-23 00:51:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|1
1729644700000|2024-10-23 00:51:40|10387.5|10382.5|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|2
1729644710000|2024-10-23 00:51:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1729644720000|2024-10-23 00:52:00|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.3|10382.3|3
1729644730000|2024-10-23 00:52:10|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.2|10382.2|2
1729644740000|2024-10-23 00:52:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1729644750000|2024-10-23 00:52:30|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1729644760000|2024-10-23 00:52:40|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|2
1729644770000|2024-10-23 00:52:50|10387.2|10382.2|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1729644780000|2024-10-23 00:53:00|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|6
1729644790000|2024-10-23 00:53:10|10386.7|10381.7|10386.1|10381.1|10386.7|10381.7|10385.9|10380.9|8
1729644800000|2024-10-23 00:53:20|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1729644810000|2024-10-23 00:53:30|10385.8|10380.8|10385.2|10380.2|10385.8|10380.8|10385.2|10380.2|0
1729644820000|2024-10-23 00:53:40|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1729644830000|2024-10-23 00:53:50|10384.9|10379.9|10384.7|10379.7|10385.1|10380.1|10384.7|10379.7|0
1729644840000|2024-10-23 00:54:00|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|3
1729644850000|2024-10-23 00:54:10|10384.4|10379.4|10383.9|10378.9|10384.4|10379.4|10383.9|10378.9|3
1729644860000|2024-10-23 00:54:20|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.2|10378.2|0
1729644870000|2024-10-23 00:54:30|10383.6|10378.6|10382.8|10377.8|10383.6|10378.6|10382.7|10377.7|2
1729644880000|2024-10-23 00:54:40|10382.6|10377.6|10381.8|10376.8|10382.7|10377.7|10381.8|10376.8|5
1729644890000|2024-10-23 00:54:50|10381.7|10376.7|10381.6|10376.6|10381.8|10376.8|10380.6|10375.6|131
1729644900000|2024-10-23 00:55:00|10381.4|10376.4|10383.2|10378.2|10383.2|10378.2|10381.4|10376.4|32
1729644910000|2024-10-23 00:55:10|10383.3|10378.3|10383.9|10378.9|10383.9|10378.9|10383.2|10378.2|3
1729644920000|2024-10-23 00:55:20|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|2
1729644930000|2024-10-23 00:55:30|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.3|10378.3|1
1729644940000|2024-10-23 00:55:40|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1729644950000|2024-10-23 00:55:50|10383.4|10378.4|10384.2|10379.2|10384.2|10379.2|10383.4|10378.4|1
1729644960000|2024-10-23 00:56:00|10384.3|10379.3|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1729644970000|2024-10-23 00:56:10|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|2
1729644980000|2024-10-23 00:56:20|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|2
1729644990000|2024-10-23 00:56:30|10383.4|10378.4|10384.1|10379.1|10384.1|10379.1|10383.4|10378.4|0
1729645000000|2024-10-23 00:56:40|10384.2|10379.2|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|0
1729645010000|2024-10-23 00:56:50|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1729645020000|2024-10-23 00:57:00|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1729645030000|2024-10-23 00:57:10|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1729645040000|2024-10-23 00:57:20|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1729645050000|2024-10-23 00:57:30|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|2
1729645060000|2024-10-23 00:57:40|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1729645070000|2024-10-23 00:57:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1729645080000|2024-10-23 00:58:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1729645120000|2024-10-23 00:58:40|10384.7|10379.7|10384.8|10379.8|10384.9|10379.9|10384.7|10379.7|2
1729645130000|2024-10-23 00:58:50|10384.9|10379.9|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1729645140000|2024-10-23 00:59:00|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1729645150000|2024-10-23 00:59:10|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1729645160000|2024-10-23 00:59:20|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1729645170000|2024-10-23 00:59:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1729645180000|2024-10-23 00:59:40|10385.3|10380.3|10385.6|10380.6|10385.7|10380.7|10385.3|10380.3|1
1729645190000|2024-10-23 00:59:50|10385.7|10380.7|10386.4|10381.4|10386.6|10381.6|10385.7|10380.7|3
1729645200000|2024-10-23 01:00:00|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.1|10381.1|85
1729645210000|2024-10-23 01:00:10|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|5
1729645230000|2024-10-23 01:00:30|10386.1|10381.1|10386.2|10381.2|10386.3|10381.3|10386.1|10381.1|3
1729645250000|2024-10-23 01:00:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|2
1729645260000|2024-10-23 01:01:00|10386.6|10381.6|10386.7|10381.7|10387|10382|10386.6|10381.6|0
1729645270000|2024-10-23 01:01:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1729645280000|2024-10-23 01:01:20|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|0
1729645290000|2024-10-23 01:01:30|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1729645300000|2024-10-23 01:01:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1729645310000|2024-10-23 01:01:50|||||||||3
1729645320000|2024-10-23 01:02:00|10386.4|10381.4|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|18
1729645330000|2024-10-23 01:02:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1729645350000|2024-10-23 01:02:30|10385.8|10380.8|10384.8|10379.8|10385.8|10380.8|10384.8|10379.8|0
1729645360000|2024-10-23 01:02:40|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1729645370000|2024-10-23 01:02:50|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.4|10379.4|2
1729645390000|2024-10-23 01:03:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1729645400000|2024-10-23 01:03:20|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1729645410000|2024-10-23 01:03:30|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1729645420000|2024-10-23 01:03:40|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1729645430000|2024-10-23 01:03:50|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1729645450000|2024-10-23 01:04:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1729645460000|2024-10-23 01:04:20|10384.4|10379.4|10384.1|10379.1|10384.6|10379.6|10384.1|10379.1|0
1729645470000|2024-10-23 01:04:30|10384.3|10379.3|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|0
1729645480000|2024-10-23 01:04:40|10384.2|10379.2|10384.4|10379.4|10384.6|10379.6|10384.2|10379.2|1
1729645490000|2024-10-23 01:04:50|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|0
1729645500000|2024-10-23 01:05:00|10384.6|10379.6|10385.1|10380.1|10385.1|10380.1|10384.6|10379.6|0
1729645510000|2024-10-23 01:05:10|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|6
1729645520000|2024-10-23 01:05:20|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729645530000|2024-10-23 01:05:30|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1729645540000|2024-10-23 01:05:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729645550000|2024-10-23 01:05:50|10386|10381|10386.2|10381.2|10386.2|10381.2|10386|10381|4
1729645560000|2024-10-23 01:06:00|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1729645570000|2024-10-23 01:06:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1729645660000|2024-10-23 01:07:40|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1729645680000|2024-10-23 01:08:00|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|1
1729645700000|2024-10-23 01:08:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1729645710000|2024-10-23 01:08:30|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1729645720000|2024-10-23 01:08:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1729645740000|2024-10-23 01:09:00|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1729645750000|2024-10-23 01:09:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1729645770000|2024-10-23 01:09:30|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1729645780000|2024-10-23 01:09:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|2
1729645790000|2024-10-23 01:09:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1729645800000|2024-10-23 01:10:00|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1729645810000|2024-10-23 01:10:10|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1729645820000|2024-10-23 01:10:20|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1729645830000|2024-10-23 01:10:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1729645850000|2024-10-23 01:10:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1729645860000|2024-10-23 01:11:00|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1729645870000|2024-10-23 01:11:10|||||||||2
1729645880000|2024-10-23 01:11:20|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|0
1729645890000|2024-10-23 01:11:30|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1729645900000|2024-10-23 01:11:40|10387|10382|10386.8|10381.8|10387|10382|10386.7|10381.7|0
1729645910000|2024-10-23 01:11:50|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|1
1729645920000|2024-10-23 01:12:00|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|0
1729645930000|2024-10-23 01:12:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1729645940000|2024-10-23 01:12:20|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1729645950000|2024-10-23 01:12:30|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1729645960000|2024-10-23 01:12:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1729645980000|2024-10-23 01:13:00|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1729646000000|2024-10-23 01:13:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1729646010000|2024-10-23 01:13:30|10385.8|10380.8|10386.5|10381.5|10386.9|10381.9|10385.8|10380.8|10
1729646020000|2024-10-23 01:13:40|10386.6|10381.6|10387.1|10382.1|10387.6|10382.6|10386.6|10381.6|2
1729646040000|2024-10-23 01:14:00|10387.2|10382.2|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1729646050000|2024-10-23 01:14:10|10387.2|10382.2|10387|10382|10387.2|10382.2|10386.9|10381.9|0
1729646060000|2024-10-23 01:14:20|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|0
1729646070000|2024-10-23 01:14:30|10386.5|10381.5|10386.6|10381.6|10386.8|10381.8|10386.5|10381.5|0
1729646080000|2024-10-23 01:14:40|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|5
1729646090000|2024-10-23 01:14:50|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|4
1729646100000|2024-10-23 01:15:00|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1729646110000|2024-10-23 01:15:10|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|0
1729646120000|2024-10-23 01:15:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1729646130000|2024-10-23 01:15:30|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1729646140000|2024-10-23 01:15:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1729646150000|2024-10-23 01:15:50|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1729646160000|2024-10-23 01:16:00|10386.7|10381.7|10387.2|10382.2|10387.3|10382.3|10386.7|10381.7|1
1729646170000|2024-10-23 01:16:10|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1729646180000|2024-10-23 01:16:20|10387.3|10382.3|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1729646190000|2024-10-23 01:16:30|10387.3|10382.3|10387.8|10382.8|10388.1|10383.1|10387.3|10382.3|13
1729646200000|2024-10-23 01:16:40|10388|10383|10388|10383|10388|10383|10387.8|10382.8|0
1729646210000|2024-10-23 01:16:50|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1729646220000|2024-10-23 01:17:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|1
1729646230000|2024-10-23 01:17:10|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729646240000|2024-10-23 01:17:20|10388|10383|10387.9|10382.9|10388.1|10383.1|10387.8|10382.8|0
1729646250000|2024-10-23 01:17:30|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1729646260000|2024-10-23 01:17:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729646270000|2024-10-23 01:17:50|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1729646280000|2024-10-23 01:18:00|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1729646290000|2024-10-23 01:18:10|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1729646300000|2024-10-23 01:18:20|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1729646310000|2024-10-23 01:18:30|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|1
1729646320000|2024-10-23 01:18:40|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1729646330000|2024-10-23 01:18:50|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|1
1729646340000|2024-10-23 01:19:00|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1729646350000|2024-10-23 01:19:10|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|0
1729646360000|2024-10-23 01:19:20|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1729646370000|2024-10-23 01:19:30|10387.2|10382.2|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|2
1729646380000|2024-10-23 01:19:40|10387.4|10382.4|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|1
1729646390000|2024-10-23 01:19:50|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1729646400000|2024-10-23 01:20:00|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1729646410000|2024-10-23 01:20:10|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1729646430000|2024-10-23 01:20:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729646440000|2024-10-23 01:20:40|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1729646450000|2024-10-23 01:20:50|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.4|10382.4|9
1729646460000|2024-10-23 01:21:00|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1729646470000|2024-10-23 01:21:10|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1729646480000|2024-10-23 01:21:20|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|2
1729646490000|2024-10-23 01:21:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729646500000|2024-10-23 01:21:40|10388|10383|10388.6|10383.6|10388.7|10383.7|10388|10383|8
1729646510000|2024-10-23 01:21:50|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1729646520000|2024-10-23 01:22:00|10388.6|10383.6|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|0
1729646530000|2024-10-23 01:22:10|10388.7|10383.7|10388.7|10383.7|10388.8|10383.8|10388.6|10383.6|0
1729646550000|2024-10-23 01:22:30|10388.6|10383.6|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|0
1729646560000|2024-10-23 01:22:40|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.3|10383.3|0
1729646570000|2024-10-23 01:22:50|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1729646580000|2024-10-23 01:23:00|10388.6|10383.6|10388.8|10383.8|10389|10384|10388.6|10383.6|1
1729646590000|2024-10-23 01:23:10|10389|10384|10388.7|10383.7|10389|10384|10388.7|10383.7|0
1729646600000|2024-10-23 01:23:20|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1729646610000|2024-10-23 01:23:30|10388.5|10383.5|10388.3|10383.3|10388.6|10383.6|10388.2|10383.2|0
1729646620000|2024-10-23 01:23:40|10388.5|10383.5|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1729646630000|2024-10-23 01:23:50|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1729646640000|2024-10-23 01:24:00|10388.4|10383.4|10389|10384|10389|10384|10388.4|10383.4|0
1729646650000|2024-10-23 01:24:10|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1729646660000|2024-10-23 01:24:20|10389.3|10384.3|10389.8|10384.8|10390|10385|10389.3|10384.3|21
1729646670000|2024-10-23 01:24:30|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|3
1729646680000|2024-10-23 01:24:40|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.2|10384.2|4
1729646690000|2024-10-23 01:24:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1729646700000|2024-10-23 01:25:00|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1729646710000|2024-10-23 01:25:10|10390|10385|10390|10385|10390|10385|10389.7|10384.7|1
1729646720000|2024-10-23 01:25:20|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1729646730000|2024-10-23 01:25:30|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|1
1729646740000|2024-10-23 01:25:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1729646760000|2024-10-23 01:26:00|10390|10385|10390|10385|10390|10385|10390|10385|0
1729646770000|2024-10-23 01:26:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1729646800000|2024-10-23 01:26:40|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1729646820000|2024-10-23 01:27:00|10390|10385|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|0
1729646830000|2024-10-23 01:27:10|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1729646840000|2024-10-23 01:27:20|10389.8|10384.8|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|0
1729646850000|2024-10-23 01:27:30|10389.5|10384.5|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1729646860000|2024-10-23 01:27:40|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1729646870000|2024-10-23 01:27:50|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1729646880000|2024-10-23 01:28:00|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|1
1729646890000|2024-10-23 01:28:10|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1729646910000|2024-10-23 01:28:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1729646940000|2024-10-23 01:29:00|10389|10384|10389|10384|10389|10384|10389|10384|2
1729646950000|2024-10-23 01:29:10|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1729646960000|2024-10-23 01:29:20|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|12
1729646970000|2024-10-23 01:29:30|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1729646980000|2024-10-23 01:29:40|10389.3|10384.3|10388.8|10383.8|10389.3|10384.3|10388.8|10383.8|3
1729647000000|2024-10-23 01:30:00|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1729647010000|2024-10-23 01:30:10|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.2|10383.2|12
1729647030000|2024-10-23 01:30:30|10388.1|10383.1|10388.2|10383.2|10388.6|10383.6|10388.1|10383.1|0
1729647040000|2024-10-23 01:30:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1729647050000|2024-10-23 01:30:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1729647060000|2024-10-23 01:31:00|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|0
1729647070000|2024-10-23 01:31:10|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|1
1729647080000|2024-10-23 01:31:20|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.7|10383.7|0
1729647090000|2024-10-23 01:31:30|10389.1|10384.1|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|5
1729647110000|2024-10-23 01:31:50|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|3
1729647120000|2024-10-23 01:32:00|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|0
1729647130000|2024-10-23 01:32:10|10388.7|10383.7|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|3
1729647140000|2024-10-23 01:32:20|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1729647150000|2024-10-23 01:32:30|10388.7|10383.7|10388.7|10383.7|10389|10384|10388.7|10383.7|0
1729647160000|2024-10-23 01:32:40|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|1
1729647170000|2024-10-23 01:32:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1729647180000|2024-10-23 01:33:00|10388.2|10383.2|10388.4|10383.4|10388.7|10383.7|10388.2|10383.2|0
1729647190000|2024-10-23 01:33:10|10388.7|10383.7|10388.1|10383.1|10388.7|10383.7|10388|10383|0
1729647200000|2024-10-23 01:33:20|10388.2|10383.2|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|3
1729647210000|2024-10-23 01:33:30|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|1
1729647220000|2024-10-23 01:33:40|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|3
1729647230000|2024-10-23 01:33:50|10387.6|10382.6|10387.8|10382.8|10388|10383|10387.4|10382.4|6
1729647240000|2024-10-23 01:34:00|10388|10383|10387.8|10382.8|10388|10383|10387.7|10382.7|2
1729647250000|2024-10-23 01:34:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1729647260000|2024-10-23 01:34:20|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1729647270000|2024-10-23 01:34:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1729647280000|2024-10-23 01:34:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|3
1729647290000|2024-10-23 01:34:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|3
1729647300000|2024-10-23 01:35:00|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|3
1729647310000|2024-10-23 01:35:10|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.3|10383.3|8
1729647320000|2024-10-23 01:35:20|10388.5|10383.5|10388.4|10383.4|10388.6|10383.6|10388.3|10383.3|0
1729647330000|2024-10-23 01:35:30|10388.3|10383.3|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|4
1729647340000|2024-10-23 01:35:40|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1729647350000|2024-10-23 01:35:50|10387.2|10382.2|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|2
1729647360000|2024-10-23 01:36:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1729647370000|2024-10-23 01:36:10|||||||||10
1729647380000|2024-10-23 01:36:20|||||||||4
1729647390000|2024-10-23 01:36:30|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729647400000|2024-10-23 01:36:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.2|10382.2|0
1729647410000|2024-10-23 01:36:50|10387.4|10382.4|10387.7|10382.7|10387.8|10382.8|10387.2|10382.2|0
1729647420000|2024-10-23 01:37:00|10387.4|10382.4|10387.7|10382.7|10387.8|10382.8|10387.4|10382.4|0
1729647430000|2024-10-23 01:37:10|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.7|10382.7|1
1729647440000|2024-10-23 01:37:20|10387.7|10382.7|10387.7|10382.7|10388|10383|10387.7|10382.7|1
1729647450000|2024-10-23 01:37:30|10387.8|10382.8|10388.2|10383.2|10388.3|10383.3|10387.8|10382.8|2
1729647460000|2024-10-23 01:37:40|10387.9|10382.9|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|4
1729647470000|2024-10-23 01:37:50|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.7|10382.7|0
1729647480000|2024-10-23 01:38:00|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1729647500000|2024-10-23 01:38:20|10388.2|10383.2|10388.6|10383.6|10388.6|10383.6|10388.2|10383.2|1
1729647510000|2024-10-23 01:38:30|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1729647520000|2024-10-23 01:38:40|10388.4|10383.4|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|0
1729647540000|2024-10-23 01:39:00|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1729647550000|2024-10-23 01:39:10|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1729647560000|2024-10-23 01:39:20|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|0
1729647570000|2024-10-23 01:39:30|10388.7|10383.7|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1729647590000|2024-10-23 01:39:50|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|1
1729647600000|2024-10-23 01:40:00|10389.2|10384.2|10389|10384|10389.2|10384.2|10388.7|10383.7|2
1729647610000|2024-10-23 01:40:10|10389.1|10384.1|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|1
1729647620000|2024-10-23 01:40:20|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|1
1729647630000|2024-10-23 01:40:30|10388.9|10383.9|10389|10384|10389.3|10384.3|10388.9|10383.9|0
1729647640000|2024-10-23 01:40:40|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|4
1729647650000|2024-10-23 01:40:50|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|0
1729647660000|2024-10-23 01:41:00|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|1
1729647670000|2024-10-23 01:41:10|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|2
1729647680000|2024-10-23 01:41:20|10388.8|10383.8|10389|10384|10389|10384|10388.7|10383.7|1
1729647690000|2024-10-23 01:41:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1729647710000|2024-10-23 01:41:50|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|1
1729647720000|2024-10-23 01:42:00|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|4
1729647730000|2024-10-23 01:42:10|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|0
1729647750000|2024-10-23 01:42:30|10389.6|10384.6|10390|10385|10390|10385|10389.6|10384.6|2
1729647760000|2024-10-23 01:42:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1729647790000|2024-10-23 01:43:10|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|3
1729647800000|2024-10-23 01:43:20|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|2
1729647810000|2024-10-23 01:43:30|10389.7|10384.7|10389.8|10384.8|10390|10385|10389.6|10384.6|6
1729647820000|2024-10-23 01:43:40|10390|10385|10390|10385|10390|10385|10389.8|10384.8|0
1729647830000|2024-10-23 01:43:50|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1729647840000|2024-10-23 01:44:00|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.7|10384.7|2
1729647850000|2024-10-23 01:44:10|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.2|10384.2|10
1729647860000|2024-10-23 01:44:20|10389.2|10384.2|10389.5|10384.5|10389.6|10384.6|10389.1|10384.1|3
1729647870000|2024-10-23 01:44:30|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1729647880000|2024-10-23 01:44:40|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.1|10384.1|5
1729647890000|2024-10-23 01:44:50|10389.2|10384.2|10389.5|10384.5|10389.6|10384.6|10389.2|10384.2|2
1729647900000|2024-10-23 01:45:00|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1729647910000|2024-10-23 01:45:10|10389.5|10384.5|10389.1|10384.1|10389.6|10384.6|10389.1|10384.1|1
1729647920000|2024-10-23 01:45:20|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|3
1729647930000|2024-10-23 01:45:30|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1729647940000|2024-10-23 01:45:40|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1729647950000|2024-10-23 01:45:50|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1729647960000|2024-10-23 01:46:00|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1729647970000|2024-10-23 01:46:10|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1729647980000|2024-10-23 01:46:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|1
1729647990000|2024-10-23 01:46:30|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|1
1729648000000|2024-10-23 01:46:40|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|1
1729648010000|2024-10-23 01:46:50|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1729648020000|2024-10-23 01:47:00|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|1
1729648030000|2024-10-23 01:47:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1729648040000|2024-10-23 01:47:20|10387.8|10382.8|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1729648060000|2024-10-23 01:47:40|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1729648080000|2024-10-23 01:48:00|10387.6|10382.6|10387.7|10382.7|10388|10383|10387.6|10382.6|2
1729648090000|2024-10-23 01:48:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|8
1729648110000|2024-10-23 01:48:30|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|6
1729648120000|2024-10-23 01:48:40|10387.2|10382.2|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|1
1729648130000|2024-10-23 01:48:50|10387.5|10382.5|10387.3|10382.3|10387.6|10382.6|10387.2|10382.2|5
1729648140000|2024-10-23 01:49:00|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|3
1729648150000|2024-10-23 01:49:10|10388.1|10383.1|10388|10383|10388.1|10383.1|10387.8|10382.8|38
1729648160000|2024-10-23 01:49:20|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.6|10382.6|5
1729648170000|2024-10-23 01:49:30|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1729648190000|2024-10-23 01:49:50|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1729648210000|2024-10-23 01:50:10|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1729648220000|2024-10-23 01:50:20|10388.2|10383.2|10388.5|10383.5|10388.5|10383.5|10388.1|10383.1|0
1729648230000|2024-10-23 01:50:30|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1729648260000|2024-10-23 01:51:00|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|4
1729648270000|2024-10-23 01:51:10|10389|10384|10389|10384|10389|10384|10389|10384|0
1729648280000|2024-10-23 01:51:20|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|1
1729648290000|2024-10-23 01:51:30|10388.8|10383.8|10388.3|10383.3|10388.8|10383.8|10388.2|10383.2|1
1729648300000|2024-10-23 01:51:40|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1729648310000|2024-10-23 01:51:50|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1729648320000|2024-10-23 01:52:00|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|1
1729648330000|2024-10-23 01:52:10|10388.2|10383.2|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1729648340000|2024-10-23 01:52:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729648350000|2024-10-23 01:52:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1729648360000|2024-10-23 01:52:40|10387.7|10382.7|10387.9|10382.9|10388|10383|10387.7|10382.7|0
1729648370000|2024-10-23 01:52:50|10387.7|10382.7|10387.8|10382.8|10388.1|10383.1|10387.7|10382.7|1
1729648380000|2024-10-23 01:53:00|10387.6|10382.6|10388|10383|10388|10383|10387.6|10382.6|0
1729648390000|2024-10-23 01:53:10|10387.9|10382.9|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|0
1729648400000|2024-10-23 01:53:20|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|3
1729648410000|2024-10-23 01:53:30|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1729648420000|2024-10-23 01:53:40|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1729648430000|2024-10-23 01:53:50|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|2
1729648440000|2024-10-23 01:54:00|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1729648450000|2024-10-23 01:54:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1729648470000|2024-10-23 01:54:30|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1729648480000|2024-10-23 01:54:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1729648490000|2024-10-23 01:54:50|10388.2|10383.2|10388.4|10383.4|10388.5|10383.5|10388.2|10383.2|0
1729648500000|2024-10-23 01:55:00|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.2|10383.2|0
1729648510000|2024-10-23 01:55:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|1
1729648520000|2024-10-23 01:55:20|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1729648530000|2024-10-23 01:55:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1729648540000|2024-10-23 01:55:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1729648550000|2024-10-23 01:55:50|10388.2|10383.2|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|1
1729648560000|2024-10-23 01:56:00|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|0
1729648570000|2024-10-23 01:56:10|10387.9|10382.9|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1729648580000|2024-10-23 01:56:20|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|1
1729648590000|2024-10-23 01:56:30|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|0
1729648600000|2024-10-23 01:56:40|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1729648610000|2024-10-23 01:56:50|10388.2|10383.2|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|1
1729648620000|2024-10-23 01:57:00|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|1
1729648640000|2024-10-23 01:57:20|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|0
1729648650000|2024-10-23 01:57:30|10388.2|10383.2|10388.3|10383.3|10388.5|10383.5|10388.2|10383.2|0
1729648660000|2024-10-23 01:57:40|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|0
1729648670000|2024-10-23 01:57:50|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1729648680000|2024-10-23 01:58:00|10388.4|10383.4|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1729648690000|2024-10-23 01:58:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1729648710000|2024-10-23 01:58:30|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1729648720000|2024-10-23 01:58:40|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1729648730000|2024-10-23 01:58:50|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1729648740000|2024-10-23 01:59:00|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1729648750000|2024-10-23 01:59:10|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1729648770000|2024-10-23 01:59:30|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|1
1729648780000|2024-10-23 01:59:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1729648800000|2024-10-23 02:00:00|||||||||1
1729648810000|2024-10-23 02:00:10|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1729648820000|2024-10-23 02:00:20|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1729648830000|2024-10-23 02:00:30|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1729648840000|2024-10-23 02:00:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|1
1729648850000|2024-10-23 02:00:50|10387.9|10382.9|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|5
1729648860000|2024-10-23 02:01:00|10387.7|10382.7|10387.9|10382.9|10388.1|10383.1|10387.7|10382.7|4
1729648870000|2024-10-23 02:01:10|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1729648890000|2024-10-23 02:01:30|10388.2|10383.2|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|6
1729648900000|2024-10-23 02:01:40|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|0
1729648910000|2024-10-23 02:01:50|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1729648930000|2024-10-23 02:02:10|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|7
1729648940000|2024-10-23 02:02:20|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|10
1729648950000|2024-10-23 02:02:30|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1729648960000|2024-10-23 02:02:40|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1729648970000|2024-10-23 02:02:50|10387.2|10382.2|10387.5|10382.5|10387.6|10382.6|10387.2|10382.2|1
1729648980000|2024-10-23 02:03:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1729649010000|2024-10-23 02:03:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1729649020000|2024-10-23 02:03:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1729649030000|2024-10-23 02:03:50|10387.6|10382.6|10387.7|10382.7|10388|10383|10387.6|10382.6|1
1729649050000|2024-10-23 02:04:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|1
1729649060000|2024-10-23 02:04:20|10387.7|10382.7|10388|10383|10388.1|10383.1|10387.7|10382.7|0
1729649070000|2024-10-23 02:04:30|10387.8|10382.8|10387.8|10382.8|10388|10383|10387.7|10382.7|1
1729649080000|2024-10-23 02:04:40|10388|10383|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1729649100000|2024-10-23 02:05:00|10387.6|10382.6|10388|10383|10388|10383|10387.6|10382.6|6
1729649110000|2024-10-23 02:05:10|10388.1|10383.1|10388|10383|10388.1|10383.1|10387.8|10382.8|0
1729649120000|2024-10-23 02:05:20|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1729649130000|2024-10-23 02:05:30|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1729649140000|2024-10-23 02:05:40|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1729649150000|2024-10-23 02:05:50|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1729649160000|2024-10-23 02:06:00|10388.6|10383.6|10388.7|10383.7|10389.1|10384.1|10388.6|10383.6|3
1729649170000|2024-10-23 02:06:10|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1729649180000|2024-10-23 02:06:20|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|0
1729649210000|2024-10-23 02:06:50|10388.4|10383.4|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|2
1729649220000|2024-10-23 02:07:00|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1729649230000|2024-10-23 02:07:10|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1729649250000|2024-10-23 02:07:30|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|1
1729649260000|2024-10-23 02:07:40|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|0
1729649280000|2024-10-23 02:08:00|10388.1|10383.1|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|0
1729649290000|2024-10-23 02:08:10|10388|10383|10388.2|10383.2|10388.3|10383.3|10388|10383|34
1729649300000|2024-10-23 02:08:20|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1729649310000|2024-10-23 02:08:30|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|0
1729649320000|2024-10-23 02:08:40|10387.9|10382.9|10388|10383|10388|10383|10387.8|10382.8|1
1729649340000|2024-10-23 02:09:00|10388.1|10383.1|10388|10383|10388.1|10383.1|10387.7|10382.7|1
1729649350000|2024-10-23 02:09:10|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|20
1729649360000|2024-10-23 02:09:20|||||||||7
1729649370000|2024-10-23 02:09:30|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1729649380000|2024-10-23 02:09:40|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1729649390000|2024-10-23 02:09:50|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1729649400000|2024-10-23 02:10:00|10388|10383|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|19
1729649410000|2024-10-23 02:10:10|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1729649420000|2024-10-23 02:10:20|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.8|10382.8|0
1729649430000|2024-10-23 02:10:30|10387.8|10382.8|10388|10383|10388|10383|10387.7|10382.7|0
1729649440000|2024-10-23 02:10:40|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1729649450000|2024-10-23 02:10:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1729649460000|2024-10-23 02:11:00|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1729649470000|2024-10-23 02:11:10|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|32
1729649490000|2024-10-23 02:11:30|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1729649500000|2024-10-23 02:11:40|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|1
1729649510000|2024-10-23 02:11:50|10387|10382|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1729649520000|2024-10-23 02:12:00|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|1
1729649530000|2024-10-23 02:12:10|10386.9|10381.9|10386.8|10381.8|10387|10382|10386.7|10381.7|0
1729649540000|2024-10-23 02:12:20|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|1
1729649550000|2024-10-23 02:12:30|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1729649570000|2024-10-23 02:12:50|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|0
1729649580000|2024-10-23 02:13:00|10386.8|10381.8|10387.1|10382.1|10387.2|10382.2|10386.8|10381.8|0
1729649590000|2024-10-23 02:13:10|10387.2|10382.2|10387.4|10382.4|10387.6|10382.6|10387.2|10382.2|0
1729649600000|2024-10-23 02:13:20|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1729649610000|2024-10-23 02:13:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1729649630000|2024-10-23 02:13:50|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1729649640000|2024-10-23 02:14:00|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1729649670000|2024-10-23 02:14:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1729649680000|2024-10-23 02:14:40|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1729649690000|2024-10-23 02:14:50|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1729649700000|2024-10-23 02:15:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1729649710000|2024-10-23 02:15:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1729649720000|2024-10-23 02:15:20|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1729649730000|2024-10-23 02:15:30|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1729649750000|2024-10-23 02:15:50|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729649760000|2024-10-23 02:16:00|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1729649770000|2024-10-23 02:16:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1729649780000|2024-10-23 02:16:20|10387.6|10382.6|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|0
1729649790000|2024-10-23 02:16:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|0
1729649800000|2024-10-23 02:16:40|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1729649820000|2024-10-23 02:17:00|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1729649830000|2024-10-23 02:17:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1729649900000|2024-10-23 02:18:20|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|1
1729649990000|2024-10-23 02:19:50|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|1
1729650000000|2024-10-23 02:20:00|10386.8|10381.8|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1729650020000|2024-10-23 02:20:20|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|0
1729650030000|2024-10-23 02:20:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729650040000|2024-10-23 02:20:40|10386.2|10381.2|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|0
1729650060000|2024-10-23 02:21:00|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1729650110000|2024-10-23 02:21:50|10386|10381|10386|10381|10386|10381|10386|10381|0
1729650120000|2024-10-23 02:22:00|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729650130000|2024-10-23 02:22:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1729650150000|2024-10-23 02:22:30|10385.9|10380.9|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1729650160000|2024-10-23 02:22:40|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1729650170000|2024-10-23 02:22:50|10385.8|10380.8|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1729650190000|2024-10-23 02:23:10|10386|10381|10385.8|10380.8|10386.1|10381.1|10385.8|10380.8|2
1729650200000|2024-10-23 02:23:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1729650210000|2024-10-23 02:23:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|2
1729650220000|2024-10-23 02:23:40|10385.4|10380.4|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|3
1729650230000|2024-10-23 02:23:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1729650240000|2024-10-23 02:24:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1729650250000|2024-10-23 02:24:10|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1729650260000|2024-10-23 02:24:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1729650270000|2024-10-23 02:24:30|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1729650290000|2024-10-23 02:24:50|10385|10380|10385.1|10380.1|10385.2|10380.2|10385|10380|0
1729650300000|2024-10-23 02:25:00|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1729650310000|2024-10-23 02:25:10|10384.9|10379.9|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1729650320000|2024-10-23 02:25:20|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|0
1729650330000|2024-10-23 02:25:30|10384.6|10379.6|10384.7|10379.7|10384.8|10379.8|10384.6|10379.6|2
1729650340000|2024-10-23 02:25:40|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1729650380000|2024-10-23 02:26:20|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1729650390000|2024-10-23 02:26:30|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.8|10379.8|1
1729650400000|2024-10-23 02:26:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729650420000|2024-10-23 02:27:00|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|14
1729650430000|2024-10-23 02:27:10|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|2
1729650470000|2024-10-23 02:27:50|||||||||1
1729650490000|2024-10-23 02:28:10|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|2
1729650500000|2024-10-23 02:28:20|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|1
1729650520000|2024-10-23 02:28:40|10384.9|10379.9|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|2
1729650530000|2024-10-23 02:28:50|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1729650540000|2024-10-23 02:29:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1729650550000|2024-10-23 02:29:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|1
1729650560000|2024-10-23 02:29:20|||||||||1
1729650580000|2024-10-23 02:29:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1729650590000|2024-10-23 02:29:50|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|2
1729650600000|2024-10-23 02:30:00|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|5
1729650610000|2024-10-23 02:30:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1729650650000|2024-10-23 02:30:50|10384.8|10379.8|10385|10380|10385|10380|10384.7|10379.7|4
1729650660000|2024-10-23 02:31:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1729650670000|2024-10-23 02:31:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|1
1729650680000|2024-10-23 02:31:20|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1729650690000|2024-10-23 02:31:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.7|10379.7|0
1729650700000|2024-10-23 02:31:40|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1729650710000|2024-10-23 02:31:50|10384.7|10379.7|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|1
1729650740000|2024-10-23 02:32:20|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1729650750000|2024-10-23 02:32:30|10384.8|10379.8|10384.7|10379.7|10385.1|10380.1|10384.7|10379.7|1
1729650760000|2024-10-23 02:32:40|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1729650770000|2024-10-23 02:32:50|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1729650790000|2024-10-23 02:33:10|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1729650800000|2024-10-23 02:33:20|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|0
1729650810000|2024-10-23 02:33:30|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|0
1729650820000|2024-10-23 02:33:40|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1729650840000|2024-10-23 02:34:00|10385.1|10380.1|10384.7|10379.7|10385.1|10380.1|10384.7|10379.7|3
1729650870000|2024-10-23 02:34:30|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1729650900000|2024-10-23 02:35:00|10384.7|10379.7|10384.2|10379.2|10384.7|10379.7|10384.2|10379.2|0
1729650920000|2024-10-23 02:35:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|1
1729650940000|2024-10-23 02:35:40|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|2
1729650950000|2024-10-23 02:35:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1729650960000|2024-10-23 02:36:00|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.5|10378.5|0
1729650970000|2024-10-23 02:36:10|10383.8|10378.8|10384|10379|10384|10379|10383.7|10378.7|0
1729650980000|2024-10-23 02:36:20|10383.9|10378.9|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1729650990000|2024-10-23 02:36:30|10384.1|10379.1|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|6
1729651000000|2024-10-23 02:36:40|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|1
1729651010000|2024-10-23 02:36:50|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|2
1729651020000|2024-10-23 02:37:00|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1729651030000|2024-10-23 02:37:10|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|2
1729651040000|2024-10-23 02:37:20|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1729651060000|2024-10-23 02:37:40|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1729651070000|2024-10-23 02:37:50|10384.5|10379.5|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|2
1729651080000|2024-10-23 02:38:00|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1729651090000|2024-10-23 02:38:10|10384.5|10379.5|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1729651110000|2024-10-23 02:38:30|10384.3|10379.3|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|0
1729651120000|2024-10-23 02:38:40|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1729651150000|2024-10-23 02:39:10|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1729651160000|2024-10-23 02:39:20|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1729651170000|2024-10-23 02:39:30|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1729651180000|2024-10-23 02:39:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1729651190000|2024-10-23 02:39:50|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1729651200000|2024-10-23 02:40:00|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|4
1729651210000|2024-10-23 02:40:10|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1729651230000|2024-10-23 02:40:30|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1729651240000|2024-10-23 02:40:40|10384.8|10379.8|10384.2|10379.2|10384.8|10379.8|10384.2|10379.2|2
1729651260000|2024-10-23 02:41:00|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1729651270000|2024-10-23 02:41:10|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1729651280000|2024-10-23 02:41:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1729651290000|2024-10-23 02:41:30|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1729651300000|2024-10-23 02:41:40|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1729651310000|2024-10-23 02:41:50|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1729651320000|2024-10-23 02:42:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1729651330000|2024-10-23 02:42:10|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1729651350000|2024-10-23 02:42:30|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.2|10378.2|1
1729651360000|2024-10-23 02:42:40|10383.5|10378.5|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|0
1729651370000|2024-10-23 02:42:50|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1729651380000|2024-10-23 02:43:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1729651390000|2024-10-23 02:43:10|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1729651410000|2024-10-23 02:43:30|10382.8|10377.8|10382.3|10377.3|10382.8|10377.8|10382.3|10377.3|2
1729651420000|2024-10-23 02:43:40|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1729651430000|2024-10-23 02:43:50|10381.9|10376.9|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|6
1729651440000|2024-10-23 02:44:00|10381.8|10376.8|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|0
1729651470000|2024-10-23 02:44:30|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.5|10376.5|4
1729651480000|2024-10-23 02:44:40|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1729651490000|2024-10-23 02:44:50|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729651510000|2024-10-23 02:45:10|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|3
1729651540000|2024-10-23 02:45:40|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|0
1729651550000|2024-10-23 02:45:50|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|1
1729651570000|2024-10-23 02:46:10|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1729651580000|2024-10-23 02:46:20|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|0
1729651590000|2024-10-23 02:46:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1729651600000|2024-10-23 02:46:40|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|1
1729651610000|2024-10-23 02:46:50|10381.7|10376.7|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|0
1729651620000|2024-10-23 02:47:00|10381.4|10376.4|10381.7|10376.7|10381.7|10376.7|10381.4|10376.4|0
1729651630000|2024-10-23 02:47:10|10381.8|10376.8|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|4
1729651660000|2024-10-23 02:47:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1729651670000|2024-10-23 02:47:50|||||||||1
1729651710000|2024-10-23 02:48:30|10381.6|10376.6|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|0
1729651730000|2024-10-23 02:48:50|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|15
1729651740000|2024-10-23 02:49:00|10380.9|10375.9|10381|10376|10381.1|10376.1|10380.8|10375.8|0
1729651750000|2024-10-23 02:49:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729651760000|2024-10-23 02:49:20|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|16
1729651770000|2024-10-23 02:49:30|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1729651780000|2024-10-23 02:49:40|10381.8|10376.8|10381.7|10376.7|10382|10377|10381.7|10376.7|3
1729651790000|2024-10-23 02:49:50|10381.8|10376.8|10381.8|10376.8|10382|10377|10381.7|10376.7|4
1729651800000|2024-10-23 02:50:00|10382|10377|10381.9|10376.9|10382|10377|10381.8|10376.8|0
1729651810000|2024-10-23 02:50:10|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|1
1729651830000|2024-10-23 02:50:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1729651840000|2024-10-23 02:50:40|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729651850000|2024-10-23 02:50:50|10381.7|10376.7|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|3
1729651860000|2024-10-23 02:51:00|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|0
1729651870000|2024-10-23 02:51:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1729651890000|2024-10-23 02:51:30|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729651900000|2024-10-23 02:51:40|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1729651910000|2024-10-23 02:51:50|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1729651920000|2024-10-23 02:52:00|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1729651930000|2024-10-23 02:52:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729651940000|2024-10-23 02:52:20|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|10
1729651960000|2024-10-23 02:52:40|10382|10377|10381.8|10376.8|10382|10377|10381.7|10376.7|7
1729651970000|2024-10-23 02:52:50|10382|10377|10381.9|10376.9|10382.1|10377.1|10381.8|10376.8|7
1729651980000|2024-10-23 02:53:00|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1729651990000|2024-10-23 02:53:10|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1729652000000|2024-10-23 02:53:20|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|6
1729652010000|2024-10-23 02:53:30|10381.7|10376.7|10381.6|10376.6|10381.9|10376.9|10381.5|10376.5|6
1729652020000|2024-10-23 02:53:40|10381.7|10376.7|10382.2|10377.2|10382.2|10377.2|10381.7|10376.7|1
1729652030000|2024-10-23 02:53:50|10382.4|10377.4|10382.3|10377.3|10382.5|10377.5|10382.2|10377.2|1
1729652040000|2024-10-23 02:54:00|10382.2|10377.2|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|4
1729652050000|2024-10-23 02:54:10|10382.3|10377.3|10382.4|10377.4|10382.5|10377.5|10382.3|10377.3|0
1729652060000|2024-10-23 02:54:20|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382.1|10377.1|0
1729652070000|2024-10-23 02:54:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1729652090000|2024-10-23 02:54:50|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382.1|10377.1|0
1729652100000|2024-10-23 02:55:00|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1729652120000|2024-10-23 02:55:20|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1729652130000|2024-10-23 02:55:30|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1729652140000|2024-10-23 02:55:40|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1729652150000|2024-10-23 02:55:50|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1729652160000|2024-10-23 02:56:00|10382.2|10377.2|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1729652170000|2024-10-23 02:56:10|10382.5|10377.5|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|2
1729652180000|2024-10-23 02:56:20|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1729652190000|2024-10-23 02:56:30|10381.9|10376.9|10381.9|10376.9|10382|10377|10381.8|10376.8|0
1729652200000|2024-10-23 02:56:40|10381.7|10376.7|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|0
1729652220000|2024-10-23 02:57:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729652230000|2024-10-23 02:57:10|10381.1|10376.1|10381.4|10376.4|10381.5|10376.5|10381.1|10376.1|17
1729652240000|2024-10-23 02:57:20|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.2|10376.2|0
1729652250000|2024-10-23 02:57:30|10381.6|10376.6|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|0
1729652260000|2024-10-23 02:57:40|10381.3|10376.3|10381.7|10376.7|10381.8|10376.8|10381.3|10376.3|4
1729652270000|2024-10-23 02:57:50|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|0
1729652280000|2024-10-23 02:58:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|1
1729652290000|2024-10-23 02:58:10|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.3|10376.3|0
1729652300000|2024-10-23 02:58:20|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1729652310000|2024-10-23 02:58:30|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|3
1729652320000|2024-10-23 02:58:40|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|1
1729652330000|2024-10-23 02:58:50|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1729652340000|2024-10-23 02:59:00|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1729652350000|2024-10-23 02:59:10|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1729652360000|2024-10-23 02:59:20|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1729652390000|2024-10-23 02:59:50|10381.8|10376.8|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1729652400000|2024-10-23 03:00:00|10382|10377|10381.5|10376.5|10382|10377|10381.3|10376.3|1
1729652420000|2024-10-23 03:00:20|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|1
1729652430000|2024-10-23 03:00:30|10381.3|10376.3|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|6
1729652440000|2024-10-23 03:00:40|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|2
1729652450000|2024-10-23 03:00:50|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1729652460000|2024-10-23 03:01:00|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1729652470000|2024-10-23 03:01:10|10381.3|10376.3|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1729652480000|2024-10-23 03:01:20|||||||||1
1729652490000|2024-10-23 03:01:30|10381.7|10376.7|10381.7|10376.7|10381.8|10376.8|10381.6|10376.6|4
1729652500000|2024-10-23 03:01:40|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|1
1729652510000|2024-10-23 03:01:50|10381.7|10376.7|10381.8|10376.8|10382|10377|10381.7|10376.7|0
1729652520000|2024-10-23 03:02:00|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|3
1729652530000|2024-10-23 03:02:10|10382|10377|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|3
1729652540000|2024-10-23 03:02:20|10382|10377|10381.7|10376.7|10382|10377|10381.6|10376.6|5
1729652550000|2024-10-23 03:02:30|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|1
1729652560000|2024-10-23 03:02:40|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|3
1729652570000|2024-10-23 03:02:50|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.1|10376.1|8
1729652580000|2024-10-23 03:03:00|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|1
1729652590000|2024-10-23 03:03:10|10381.4|10376.4|10381.5|10376.5|10381.6|10376.6|10381.4|10376.4|0
1729652600000|2024-10-23 03:03:20|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|5
1729652610000|2024-10-23 03:03:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|0
1729652620000|2024-10-23 03:03:40|10381.2|10376.2|10381.2|10376.2|10381.3|10376.3|10381.1|10376.1|1
1729652630000|2024-10-23 03:03:50|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|3
1729652640000|2024-10-23 03:04:00|10381.5|10376.5|10381.6|10376.6|10381.7|10376.7|10381.5|10376.5|2
1729652650000|2024-10-23 03:04:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1729652660000|2024-10-23 03:04:20|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|2
1729652680000|2024-10-23 03:04:40|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1729652690000|2024-10-23 03:04:50|10381.6|10376.6|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|17
1729652700000|2024-10-23 03:05:00|10381.6|10376.6|10381.7|10376.7|10382|10377|10381.6|10376.6|48
1729652710000|2024-10-23 03:05:10|10381.8|10376.8|10382|10377|10382|10377|10381.7|10376.7|0
1729652720000|2024-10-23 03:05:20|10382.1|10377.1|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|1
1729652730000|2024-10-23 03:05:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1729652740000|2024-10-23 03:05:40|10382|10377|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1729652760000|2024-10-23 03:06:00|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1729652780000|2024-10-23 03:06:20|10381.4|10376.4|10381.3|10376.3|10381.6|10376.6|10381.2|10376.2|4
1729652790000|2024-10-23 03:06:30|10381.2|10376.2|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1729652800000|2024-10-23 03:06:40|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1729652820000|2024-10-23 03:07:00|10381.7|10376.7|10381.8|10376.8|10382|10377|10381.7|10376.7|3
1729652830000|2024-10-23 03:07:10|10381.7|10376.7|10382.2|10377.2|10382.2|10377.2|10381.7|10376.7|0
1729652850000|2024-10-23 03:07:30|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|0
1729652860000|2024-10-23 03:07:40|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|0
1729652880000|2024-10-23 03:08:00|10382.1|10377.1|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|2
1729652900000|2024-10-23 03:08:20|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1729652930000|2024-10-23 03:08:50|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|9
1729652940000|2024-10-23 03:09:00|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1729652960000|2024-10-23 03:09:20|||||||||10
1729652970000|2024-10-23 03:09:30|||||||||1
1729653010000|2024-10-23 03:10:10|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1729653020000|2024-10-23 03:10:20|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|3
1729653030000|2024-10-23 03:10:30|10381.4|10376.4|10381.5|10376.5|10381.7|10376.7|10381.4|10376.4|0
1729653040000|2024-10-23 03:10:40|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|3
1729653050000|2024-10-23 03:10:50|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1729653060000|2024-10-23 03:11:00|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1729653080000|2024-10-23 03:11:20|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1729653090000|2024-10-23 03:11:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1729653110000|2024-10-23 03:11:50|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1729653120000|2024-10-23 03:12:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382|10377|0
1729653130000|2024-10-23 03:12:10|10382.3|10377.3|10382.4|10377.4|10382.6|10377.6|10382.3|10377.3|1
1729653140000|2024-10-23 03:12:20|10382.3|10377.3|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|1
1729653150000|2024-10-23 03:12:30|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1729653170000|2024-10-23 03:12:50|10382.1|10377.1|10382|10377|10382.1|10377.1|10382|10377|0
1729653180000|2024-10-23 03:13:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1729653210000|2024-10-23 03:13:30|10382|10377|10381.9|10376.9|10382.2|10377.2|10381.8|10376.8|2
1729653230000|2024-10-23 03:13:50|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10381.9|10376.9|0
1729653240000|2024-10-23 03:14:00|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1729653250000|2024-10-23 03:14:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1729653260000|2024-10-23 03:14:20|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1729653270000|2024-10-23 03:14:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1729653280000|2024-10-23 03:14:40|10383.3|10378.3|10383|10378|10383.3|10378.3|10383|10378|10
1729653290000|2024-10-23 03:14:50|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|2
1729653300000|2024-10-23 03:15:00|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1729653310000|2024-10-23 03:15:10|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383|10378|0
1729653320000|2024-10-23 03:15:20|10383|10378|10383|10378|10383|10378|10383|10378|0
1729653330000|2024-10-23 03:15:30|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1729653340000|2024-10-23 03:15:40|10382.9|10377.9|10383|10378|10383|10378|10382.8|10377.8|0
1729653350000|2024-10-23 03:15:50|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1729653360000|2024-10-23 03:16:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|1
1729653370000|2024-10-23 03:16:10|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1729653380000|2024-10-23 03:16:20|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1729653390000|2024-10-23 03:16:30|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1729653460000|2024-10-23 03:17:40|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|1
1729653470000|2024-10-23 03:17:50|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|1
1729653480000|2024-10-23 03:18:00|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1729653490000|2024-10-23 03:18:10|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1729653500000|2024-10-23 03:18:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|2
1729653510000|2024-10-23 03:18:30|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1729653520000|2024-10-23 03:18:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1729653530000|2024-10-23 03:18:50|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1729653560000|2024-10-23 03:19:20|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|2
1729653570000|2024-10-23 03:19:30|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1729653580000|2024-10-23 03:19:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1729653590000|2024-10-23 03:19:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1729653600000|2024-10-23 03:20:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1729653620000|2024-10-23 03:20:20|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|1
1729653630000|2024-10-23 03:20:30|10383.9|10378.9|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1729653640000|2024-10-23 03:20:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1729653660000|2024-10-23 03:21:00|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1729653690000|2024-10-23 03:21:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|2
1729653700000|2024-10-23 03:21:40|10384.2|10379.2|10384.4|10379.4|10384.6|10379.6|10384.2|10379.2|3
1729653710000|2024-10-23 03:21:50|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1729653720000|2024-10-23 03:22:00|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1729653730000|2024-10-23 03:22:10|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1729653750000|2024-10-23 03:22:30|10384.1|10379.1|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|2
1729653760000|2024-10-23 03:22:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1729653770000|2024-10-23 03:22:50|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729653780000|2024-10-23 03:23:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1729653790000|2024-10-23 03:23:10|10384.2|10379.2|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|0
1729653800000|2024-10-23 03:23:20|10383.9|10378.9|10383.7|10378.7|10383.9|10378.9|10383.7|10378.7|0
1729653830000|2024-10-23 03:23:50|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|1
1729653850000|2024-10-23 03:24:10|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1729653860000|2024-10-23 03:24:20|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1729653880000|2024-10-23 03:24:40|10383.8|10378.8|10384|10379|10384.2|10379.2|10383.8|10378.8|0
1729653890000|2024-10-23 03:24:50|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|0
1729653900000|2024-10-23 03:25:00|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1729653910000|2024-10-23 03:25:10|10384|10379|10384|10379|10384.2|10379.2|10384|10379|0
1729653920000|2024-10-23 03:25:20|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1729653930000|2024-10-23 03:25:30|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1729653940000|2024-10-23 03:25:40|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384|10379|0
1729653960000|2024-10-23 03:26:00|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1729653970000|2024-10-23 03:26:10|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1729653990000|2024-10-23 03:26:30|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1729654000000|2024-10-23 03:26:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1729654010000|2024-10-23 03:26:50|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1729654070000|2024-10-23 03:27:50|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|2
1729654090000|2024-10-23 03:28:10|10384.7|10379.7|10384.9|10379.9|10385|10380|10384.7|10379.7|0
1729654100000|2024-10-23 03:28:20|10385|10380|10385|10380|10385.2|10380.2|10385|10380|4
1729654130000|2024-10-23 03:28:50|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1729654140000|2024-10-23 03:29:00|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1729654150000|2024-10-23 03:29:10|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1729654160000|2024-10-23 03:29:20|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1729654170000|2024-10-23 03:29:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1729654180000|2024-10-23 03:29:40|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1729654190000|2024-10-23 03:29:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1729654200000|2024-10-23 03:30:00|10384.9|10379.9|10385|10380|10385.2|10380.2|10384.9|10379.9|0
1729654210000|2024-10-23 03:30:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1729654220000|2024-10-23 03:30:20|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|3
1729654230000|2024-10-23 03:30:30|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|3
1729654240000|2024-10-23 03:30:40|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|2
1729654250000|2024-10-23 03:30:50|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|7
1729654260000|2024-10-23 03:31:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1729654270000|2024-10-23 03:31:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|1
1729654280000|2024-10-23 03:31:20|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|1
1729654300000|2024-10-23 03:31:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1729654310000|2024-10-23 03:31:50|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|1
1729654320000|2024-10-23 03:32:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729654330000|2024-10-23 03:32:10|10385.9|10380.9|10386|10381|10386.3|10381.3|10385.9|10380.9|3
1729654340000|2024-10-23 03:32:20|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386|10381|0
1729654350000|2024-10-23 03:32:30|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729654360000|2024-10-23 03:32:40|10386|10381|10386|10381|10386|10381|10386|10381|2
1729654380000|2024-10-23 03:33:00|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729654390000|2024-10-23 03:33:10|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729654410000|2024-10-23 03:33:30|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729654430000|2024-10-23 03:33:50|10385.8|10380.8|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|11
1729654440000|2024-10-23 03:34:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1729654450000|2024-10-23 03:34:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1729654460000|2024-10-23 03:34:20|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.3|10380.3|0
1729654480000|2024-10-23 03:34:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1729654490000|2024-10-23 03:34:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|1
1729654500000|2024-10-23 03:35:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729654510000|2024-10-23 03:35:10|10385.1|10380.1|10384.6|10379.6|10385.1|10380.1|10384.6|10379.6|2
1729654520000|2024-10-23 03:35:20|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1729654530000|2024-10-23 03:35:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1729654560000|2024-10-23 03:36:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1729654570000|2024-10-23 03:36:10|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1729654590000|2024-10-23 03:36:30|10385.3|10380.3|10385.4|10380.4|10385.5|10380.5|10385.3|10380.3|0
1729654600000|2024-10-23 03:36:40|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1729654610000|2024-10-23 03:36:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729654640000|2024-10-23 03:37:20|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1729654650000|2024-10-23 03:37:30|10385|10380|10385|10380|10385|10380|10385|10380|0
1729654660000|2024-10-23 03:37:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1729654680000|2024-10-23 03:38:00|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729654690000|2024-10-23 03:38:10|10385|10380|10385|10380|10385|10380|10385|10380|0
1729654710000|2024-10-23 03:38:30|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1729654720000|2024-10-23 03:38:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1729654730000|2024-10-23 03:38:50|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1729654740000|2024-10-23 03:39:00|10384.8|10379.8|10385|10380|10385.2|10380.2|10384.8|10379.8|0
1729654750000|2024-10-23 03:39:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1729654760000|2024-10-23 03:39:20|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1729654770000|2024-10-23 03:39:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1729654810000|2024-10-23 03:40:10|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|2
1729654830000|2024-10-23 03:40:30|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1729654850000|2024-10-23 03:40:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1729654860000|2024-10-23 03:41:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1729654880000|2024-10-23 03:41:20|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1729654890000|2024-10-23 03:41:30|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1729654910000|2024-10-23 03:41:50|10384.6|10379.6|10384.5|10379.5|10384.7|10379.7|10384.4|10379.4|0
1729654920000|2024-10-23 03:42:00|10384.4|10379.4|10384.7|10379.7|10384.7|10379.7|10384.4|10379.4|0
1729654930000|2024-10-23 03:42:10|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1729654960000|2024-10-23 03:42:40|10384|10379|10384|10379|10384|10379|10384|10379|0
1729654970000|2024-10-23 03:42:50|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|0
1729654980000|2024-10-23 03:43:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1729655000000|2024-10-23 03:43:20|10384|10379|10384|10379|10384.2|10379.2|10384|10379|0
1729655020000|2024-10-23 03:43:40|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1729655030000|2024-10-23 03:43:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1729655040000|2024-10-23 03:44:00|10384|10379|10384|10379|10384|10379|10384|10379|0
1729655050000|2024-10-23 03:44:10|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1729655060000|2024-10-23 03:44:20|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1729655080000|2024-10-23 03:44:40|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1729655090000|2024-10-23 03:44:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1729655110000|2024-10-23 03:45:10|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1729655120000|2024-10-23 03:45:20|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|0
1729655130000|2024-10-23 03:45:30|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1729655140000|2024-10-23 03:45:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1729655150000|2024-10-23 03:45:50|10384.1|10379.1|10384.2|10379.2|10384.3|10379.3|10384|10379|0
1729655170000|2024-10-23 03:46:10|10384|10379|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1729655200000|2024-10-23 03:46:40|10384.4|10379.4|10384.5|10379.5|10384.7|10379.7|10384.4|10379.4|0
1729655210000|2024-10-23 03:46:50|10384.4|10379.4|10384.5|10379.5|10384.7|10379.7|10384.4|10379.4|0
1729655220000|2024-10-23 03:47:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1729655250000|2024-10-23 03:47:30|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|1
1729655260000|2024-10-23 03:47:40|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|2
1729655270000|2024-10-23 03:47:50|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1729655290000|2024-10-23 03:48:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|1
1729655310000|2024-10-23 03:48:30|10384|10379|10384|10379|10384|10379|10384|10379|0
1729655320000|2024-10-23 03:48:40|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1729655330000|2024-10-23 03:48:50|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1729655340000|2024-10-23 03:49:00|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1729655370000|2024-10-23 03:49:30|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|0
1729655380000|2024-10-23 03:49:40|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|0
1729655390000|2024-10-23 03:49:50|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|0
1729655400000|2024-10-23 03:50:00|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1729655430000|2024-10-23 03:50:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1729655450000|2024-10-23 03:50:50|10384|10379|10384|10379|10384|10379|10384|10379|2
1729655460000|2024-10-23 03:51:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729655470000|2024-10-23 03:51:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1729655480000|2024-10-23 03:51:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1729655490000|2024-10-23 03:51:30|10384|10379|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1729655500000|2024-10-23 03:51:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729655550000|2024-10-23 03:52:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1729655560000|2024-10-23 03:52:40|10383.5|10378.5|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|2
1729655570000|2024-10-23 03:52:50|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1729655660000|2024-10-23 03:54:20|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|1
1729655770000|2024-10-23 03:56:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1729655800000|2024-10-23 03:56:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1729655860000|2024-10-23 03:57:40|||||||||1
1729655900000|2024-10-23 03:58:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|1
1729655910000|2024-10-23 03:58:30|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1729656010000|2024-10-23 04:00:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1729656020000|2024-10-23 04:00:20|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|3
1729656070000|2024-10-23 04:01:10|10383.3|10378.3|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|4
1729656080000|2024-10-23 04:01:20|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1729656090000|2024-10-23 04:01:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1729656100000|2024-10-23 04:01:40|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1729656120000|2024-10-23 04:02:00|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|2
1729656130000|2024-10-23 04:02:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1729656140000|2024-10-23 04:02:20|10384|10379|10384|10379|10384|10379|10384|10379|0
1729656150000|2024-10-23 04:02:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1729656160000|2024-10-23 04:02:40|10383.9|10378.9|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|1
1729656180000|2024-10-23 04:03:00|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1729656190000|2024-10-23 04:03:10|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1729656200000|2024-10-23 04:03:20|10384.4|10379.4|10385.6|10380.6|10386.1|10381.1|10384.3|10379.3|3
1729656210000|2024-10-23 04:03:30|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1729656220000|2024-10-23 04:03:40|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|4
1729656230000|2024-10-23 04:03:50|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|2
1729656240000|2024-10-23 04:04:00|10385.3|10380.3|10385.4|10380.4|10385.5|10380.5|10385.3|10380.3|0
1729656250000|2024-10-23 04:04:10|10385.5|10380.5|10385|10380|10385.5|10380.5|10384.9|10379.9|1
1729656260000|2024-10-23 04:04:20|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1729656280000|2024-10-23 04:04:40|||||||||10
1729656300000|2024-10-23 04:05:00|10384.8|10379.8|10385|10380|10385.1|10380.1|10384.8|10379.8|2
1729656310000|2024-10-23 04:05:10|10385.1|10380.1|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|1
1729656330000|2024-10-23 04:05:30|10385.2|10380.2|10385.5|10380.5|10385.6|10380.6|10385.2|10380.2|0
1729656340000|2024-10-23 04:05:40|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1729656350000|2024-10-23 04:05:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1729656370000|2024-10-23 04:06:10|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1729656380000|2024-10-23 04:06:20|10385.5|10380.5|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|1
1729656390000|2024-10-23 04:06:30|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1729656400000|2024-10-23 04:06:40|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|0
1729656410000|2024-10-23 04:06:50|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1729656420000|2024-10-23 04:07:00|10385|10380|10385|10380|10385.1|10380.1|10385|10380|0
1729656430000|2024-10-23 04:07:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1729656440000|2024-10-23 04:07:20|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1729656450000|2024-10-23 04:07:30|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|1
1729656460000|2024-10-23 04:07:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1729656470000|2024-10-23 04:07:50|10386.1|10381.1|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|5
1729656480000|2024-10-23 04:08:00|10385.9|10380.9|10386.5|10381.5|10386.5|10381.5|10385.7|10380.7|18
1729656490000|2024-10-23 04:08:10|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1729656500000|2024-10-23 04:08:20|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1729656510000|2024-10-23 04:08:30|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|0
1729656520000|2024-10-23 04:08:40|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|1
1729656540000|2024-10-23 04:09:00|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|3
1729656550000|2024-10-23 04:09:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729656560000|2024-10-23 04:09:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1729656570000|2024-10-23 04:09:30|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|1
1729656580000|2024-10-23 04:09:40|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1729656660000|2024-10-23 04:11:00|||||||||1
1729656670000|2024-10-23 04:11:10|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|0
1729656680000|2024-10-23 04:11:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1729656690000|2024-10-23 04:11:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1729656700000|2024-10-23 04:11:40|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729656720000|2024-10-23 04:12:00|10386|10381|10386|10381|10386|10381|10386|10381|0
1729656730000|2024-10-23 04:12:10|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|6
1729656740000|2024-10-23 04:12:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1729656750000|2024-10-23 04:12:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729656760000|2024-10-23 04:12:40|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1729656800000|2024-10-23 04:13:20|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1729656820000|2024-10-23 04:13:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729656830000|2024-10-23 04:13:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|2
1729656840000|2024-10-23 04:14:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1729656850000|2024-10-23 04:14:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729656870000|2024-10-23 04:14:30|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1729656900000|2024-10-23 04:15:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1729656920000|2024-10-23 04:15:20|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|2
1729656930000|2024-10-23 04:15:30|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1729656990000|2024-10-23 04:16:30|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|1
1729657000000|2024-10-23 04:16:40|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1729657010000|2024-10-23 04:16:50|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729657020000|2024-10-23 04:17:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1729657040000|2024-10-23 04:17:20|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1729657050000|2024-10-23 04:17:30|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|0
1729657060000|2024-10-23 04:17:40|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|8
1729657070000|2024-10-23 04:17:50|10386|10381|10386|10381|10386|10381|10386|10381|0
1729657090000|2024-10-23 04:18:10|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1729657100000|2024-10-23 04:18:20|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729657110000|2024-10-23 04:18:30|10386|10381|10386|10381|10386|10381|10386|10381|0
1729657120000|2024-10-23 04:18:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1729657130000|2024-10-23 04:18:50|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1729657160000|2024-10-23 04:19:20|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|2
1729657170000|2024-10-23 04:19:30|10386|10381|10386|10381|10386.1|10381.1|10386|10381|0
1729657200000|2024-10-23 04:20:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1729657310000|2024-10-23 04:21:50|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|1
1729657330000|2024-10-23 04:22:10|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1729657340000|2024-10-23 04:22:20|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1729657350000|2024-10-23 04:22:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1729657360000|2024-10-23 04:22:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729657370000|2024-10-23 04:22:50|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1729657390000|2024-10-23 04:23:10|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|2
1729657400000|2024-10-23 04:23:20|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|2
1729657410000|2024-10-23 04:23:30|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|2
1729657440000|2024-10-23 04:24:00|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|5
1729657460000|2024-10-23 04:24:20|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1729657470000|2024-10-23 04:24:30|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1729657480000|2024-10-23 04:24:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1729657500000|2024-10-23 04:25:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1729657510000|2024-10-23 04:25:10|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|3
1729657520000|2024-10-23 04:25:20|10386.2|10381.2|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1729657530000|2024-10-23 04:25:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|1
1729657540000|2024-10-23 04:25:40|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729657590000|2024-10-23 04:26:30|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729657600000|2024-10-23 04:26:40|||||||||1
1729657620000|2024-10-23 04:27:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|1
1729657630000|2024-10-23 04:27:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1729657670000|2024-10-23 04:27:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|0
1729657680000|2024-10-23 04:28:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|8
1729657690000|2024-10-23 04:28:10|10386.3|10381.3|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|0
1729657710000|2024-10-23 04:28:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|2
1729657720000|2024-10-23 04:28:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1729657730000|2024-10-23 04:28:50|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729657740000|2024-10-23 04:29:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729657800000|2024-10-23 04:30:00|||||||||1
1729657860000|2024-10-23 04:31:00|10386|10381|10386|10381|10386|10381|10386|10381|2
1729657870000|2024-10-23 04:31:10|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1729657880000|2024-10-23 04:31:20|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1729657920000|2024-10-23 04:32:00|10386|10381|10385.6|10380.6|10386|10381|10385.6|10380.6|0
1729657960000|2024-10-23 04:32:40|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|2
1729657990000|2024-10-23 04:33:10|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729658010000|2024-10-23 04:33:30|10386|10381|10386|10381|10386|10381|10386|10381|0
1729658020000|2024-10-23 04:33:40|10385.9|10380.9|10386|10381|10386|10381|10385.8|10380.8|0
1729658040000|2024-10-23 04:34:00|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.6|10380.6|1
1729658050000|2024-10-23 04:34:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1729658080000|2024-10-23 04:34:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1729658090000|2024-10-23 04:34:50|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729658100000|2024-10-23 04:35:00|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729658110000|2024-10-23 04:35:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|1
1729658120000|2024-10-23 04:35:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1729658140000|2024-10-23 04:35:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1729658180000|2024-10-23 04:36:20|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729658220000|2024-10-23 04:37:00|10386|10381|10386|10381|10386|10381|10386|10381|0
1729658230000|2024-10-23 04:37:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1729658260000|2024-10-23 04:37:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1729658280000|2024-10-23 04:38:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729658340000|2024-10-23 04:39:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|1
1729658350000|2024-10-23 04:39:10|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1729658360000|2024-10-23 04:39:20|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1729658400000|2024-10-23 04:40:00|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|2
1729658410000|2024-10-23 04:40:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729658430000|2024-10-23 04:40:30|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|3
1729658460000|2024-10-23 04:41:00|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1729658480000|2024-10-23 04:41:20|10386|10381|10385.8|10380.8|10386|10381|10385.6|10380.6|1
1729658490000|2024-10-23 04:41:30|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|1
1729658500000|2024-10-23 04:41:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729658510000|2024-10-23 04:41:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729658550000|2024-10-23 04:42:30|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|4
1729658560000|2024-10-23 04:42:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729658570000|2024-10-23 04:42:50|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1729658580000|2024-10-23 04:43:00|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1729658600000|2024-10-23 04:43:20|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729658610000|2024-10-23 04:43:30|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1729658630000|2024-10-23 04:43:50|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729658650000|2024-10-23 04:44:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729658660000|2024-10-23 04:44:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1729658670000|2024-10-23 04:44:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1729658680000|2024-10-23 04:44:40|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1729658690000|2024-10-23 04:44:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1729658700000|2024-10-23 04:45:00|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729658740000|2024-10-23 04:45:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1729658780000|2024-10-23 04:46:20|10385.7|10380.7|10386.5|10381.5|10386.8|10381.8|10385.7|10380.7|8
1729658790000|2024-10-23 04:46:30|10386.2|10381.2|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|1
1729658810000|2024-10-23 04:46:50|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729658820000|2024-10-23 04:47:00|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|10
1729658830000|2024-10-23 04:47:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1729658850000|2024-10-23 04:47:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1729658860000|2024-10-23 04:47:40|10387|10382|10387|10382|10387|10382|10387|10382|0
1729658870000|2024-10-23 04:47:50|10387.1|10382.1|10388.3|10383.3|10388.4|10383.4|10387.1|10382.1|27
1729658880000|2024-10-23 04:48:00|10388.4|10383.4|10387.8|10382.8|10388.4|10383.4|10387.6|10382.6|9
1729658890000|2024-10-23 04:48:10|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.6|10382.6|2
1729658900000|2024-10-23 04:48:20|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|1
1729658910000|2024-10-23 04:48:30|10388|10383|10387.5|10382.5|10388|10383|10387.5|10382.5|0
1729658930000|2024-10-23 04:48:50|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1729658940000|2024-10-23 04:49:00|10387.7|10382.7|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|2
1729658950000|2024-10-23 04:49:10|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|1
1729658960000|2024-10-23 04:49:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1729658970000|2024-10-23 04:49:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1729658980000|2024-10-23 04:49:40|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1729658990000|2024-10-23 04:49:50|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1729659000000|2024-10-23 04:50:00|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1729659010000|2024-10-23 04:50:10|10388|10383|10388|10383|10388.2|10383.2|10388|10383|0
1729659020000|2024-10-23 04:50:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1729659030000|2024-10-23 04:50:30|10388|10383|10388|10383|10388.2|10383.2|10388|10383|0
1729659040000|2024-10-23 04:50:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1729659050000|2024-10-23 04:50:50|10388|10383|10388|10383|10388|10383|10388|10383|0
1729659060000|2024-10-23 04:51:00|10387.9|10382.9|10388|10383|10388.2|10383.2|10387.9|10382.9|0
1729659070000|2024-10-23 04:51:10|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1729659080000|2024-10-23 04:51:20|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1729659090000|2024-10-23 04:51:30|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|7
1729659100000|2024-10-23 04:51:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1729659120000|2024-10-23 04:52:00|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1729659130000|2024-10-23 04:52:10|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388|10383|3
1729659140000|2024-10-23 04:52:20|10388|10383|10387.8|10382.8|10388.2|10383.2|10387.6|10382.6|13
1729659150000|2024-10-23 04:52:30|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1729659160000|2024-10-23 04:52:40|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1729659170000|2024-10-23 04:52:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|2
1729659180000|2024-10-23 04:53:00|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|3
1729659190000|2024-10-23 04:53:10|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387|10382|3
1729659210000|2024-10-23 04:53:30|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1729659220000|2024-10-23 04:53:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1729659240000|2024-10-23 04:54:00|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|4
1729659250000|2024-10-23 04:54:10|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1729659260000|2024-10-23 04:54:20|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1729659270000|2024-10-23 04:54:30|10388|10383|10388|10383|10388|10383|10388|10383|0
1729659310000|2024-10-23 04:55:10|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1729659320000|2024-10-23 04:55:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1729659330000|2024-10-23 04:55:30|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|2
1729659340000|2024-10-23 04:55:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1729659360000|2024-10-23 04:56:00|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|0
1729659370000|2024-10-23 04:56:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1729659380000|2024-10-23 04:56:20|10387.1|10382.1|10387|10382|10387.3|10382.3|10387|10382|2
1729659390000|2024-10-23 04:56:30|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1729659450000|2024-10-23 04:57:30|10387.1|10382.1|10387.3|10382.3|10387.4|10382.4|10387.1|10382.1|1
1729659460000|2024-10-23 04:57:40|10387.4|10382.4|10386.5|10381.5|10387.4|10382.4|10386.5|10381.5|4
1729659470000|2024-10-23 04:57:50|10386.8|10381.8|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|0
1729659480000|2024-10-23 04:58:00|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1729659490000|2024-10-23 04:58:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729659530000|2024-10-23 04:58:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|1
1729659540000|2024-10-23 04:59:00|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1729659570000|2024-10-23 04:59:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729659580000|2024-10-23 04:59:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1729659590000|2024-10-23 04:59:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1729659600000|2024-10-23 05:00:00|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|1
1729659610000|2024-10-23 05:00:10|10386|10381|10386|10381|10386|10381|10386|10381|0
1729659630000|2024-10-23 05:00:30|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1729659640000|2024-10-23 05:00:40|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1729659650000|2024-10-23 05:00:50|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|2
1729659660000|2024-10-23 05:01:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|1
1729659670000|2024-10-23 05:01:10|10386.4|10381.4|10386|10381|10386.4|10381.4|10385.8|10380.8|1
1729659680000|2024-10-23 05:01:20|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|3
1729659690000|2024-10-23 05:01:30|10385.8|10380.8|10386|10381|10386|10381|10385.6|10380.6|5
1729659700000|2024-10-23 05:01:40|10386.2|10381.2|10386.1|10381.1|10386.4|10381.4|10386|10381|1
1729659710000|2024-10-23 05:01:50|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729659720000|2024-10-23 05:02:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|4
1729659730000|2024-10-23 05:02:10|10386.1|10381.1|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|2
1729659740000|2024-10-23 05:02:20|10386.4|10381.4|10386.9|10381.9|10386.9|10381.9|10386.4|10381.4|1
1729659750000|2024-10-23 05:02:30|10387|10382|10387|10382|10387|10382|10387|10382|0
1729659760000|2024-10-23 05:02:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1729659770000|2024-10-23 05:02:50|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|0
1729659780000|2024-10-23 05:03:00|10387|10382|10387|10382|10387|10382|10387|10382|0
1729659800000|2024-10-23 05:03:20|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|9
1729659810000|2024-10-23 05:03:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729659840000|2024-10-23 05:04:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|4
1729659850000|2024-10-23 05:04:10|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|3
1729659860000|2024-10-23 05:04:20|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|2
1729659870000|2024-10-23 05:04:30|10386.2|10381.2|10386.3|10381.3|10386.4|10381.4|10386.2|10381.2|2
1729659880000|2024-10-23 05:04:40|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|2
1729659900000|2024-10-23 05:05:00|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.8|10380.8|5
1729659920000|2024-10-23 05:05:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1729659940000|2024-10-23 05:05:40|10386.1|10381.1|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|6
1729659950000|2024-10-23 05:05:50|10386.4|10381.4|10386.6|10381.6|10386.9|10381.9|10386.4|10381.4|2
1729659960000|2024-10-23 05:06:00|10386.5|10381.5|10387.1|10382.1|10387.3|10382.3|10386.5|10381.5|2
1729659970000|2024-10-23 05:06:10|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1729659980000|2024-10-23 05:06:20|10387.3|10382.3|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1729659990000|2024-10-23 05:06:30|10387|10382|10387|10382|10387|10382|10387|10382|10
1729660000000|2024-10-23 05:06:40|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|4
1729660010000|2024-10-23 05:06:50|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.6|10381.6|0
1729660020000|2024-10-23 05:07:00|10387.3|10382.3|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|0
1729660030000|2024-10-23 05:07:10|10387.8|10382.8|10387.7|10382.7|10388.1|10383.1|10387.6|10382.6|6
1729660040000|2024-10-23 05:07:20|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1729660050000|2024-10-23 05:07:30|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1729660080000|2024-10-23 05:08:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|1
1729660090000|2024-10-23 05:08:10|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.2|10382.2|1
1729660100000|2024-10-23 05:08:20|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1729660110000|2024-10-23 05:08:30|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.1|10382.1|0
1729660120000|2024-10-23 05:08:40|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1729660130000|2024-10-23 05:08:50|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.6|10381.6|1
1729660140000|2024-10-23 05:09:00|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1729660150000|2024-10-23 05:09:10|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1729660160000|2024-10-23 05:09:20|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1729660170000|2024-10-23 05:09:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1729660180000|2024-10-23 05:09:40|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1729660200000|2024-10-23 05:10:00|10386.4|10381.4|10385.8|10380.8|10386.4|10381.4|10385.8|10380.8|0
1729660210000|2024-10-23 05:10:10|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1729660220000|2024-10-23 05:10:20|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1729660230000|2024-10-23 05:10:30|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|0
1729660240000|2024-10-23 05:10:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729660270000|2024-10-23 05:11:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1729660280000|2024-10-23 05:11:20|10385.7|10380.7|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729660290000|2024-10-23 05:11:30|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.6|10380.6|0
1729660300000|2024-10-23 05:11:40|10385.9|10380.9|10386|10381|10386|10381|10385.8|10380.8|0
1729660310000|2024-10-23 05:11:50|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729660320000|2024-10-23 05:12:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729660340000|2024-10-23 05:12:20|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1729660350000|2024-10-23 05:12:30|10386.5|10381.5|10386.5|10381.5|10386.8|10381.8|10386.4|10381.4|0
1729660360000|2024-10-23 05:12:40|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1729660370000|2024-10-23 05:12:50|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.4|10381.4|0
1729660400000|2024-10-23 05:13:20|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|2
1729660420000|2024-10-23 05:13:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1729660430000|2024-10-23 05:13:50|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|0
1729660440000|2024-10-23 05:14:00|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1729660450000|2024-10-23 05:14:10|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1729660460000|2024-10-23 05:14:20|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1729660470000|2024-10-23 05:14:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386|10381|1
1729660480000|2024-10-23 05:14:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1729660490000|2024-10-23 05:14:50|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729660500000|2024-10-23 05:15:00|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|2
1729660510000|2024-10-23 05:15:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1729660520000|2024-10-23 05:15:20|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|1
1729660530000|2024-10-23 05:15:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729660540000|2024-10-23 05:15:40|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|1
1729660550000|2024-10-23 05:15:50|10386.3|10381.3|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|0
1729660560000|2024-10-23 05:16:00|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|0
1729660570000|2024-10-23 05:16:10|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|0
1729660580000|2024-10-23 05:16:20|10386|10381|10386|10381|10386|10381|10386|10381|0
1729660590000|2024-10-23 05:16:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1729660600000|2024-10-23 05:16:40|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1729660620000|2024-10-23 05:17:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729660630000|2024-10-23 05:17:10|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1729660660000|2024-10-23 05:17:40|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1729660680000|2024-10-23 05:18:00|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1729660690000|2024-10-23 05:18:10|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729660700000|2024-10-23 05:18:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1729660710000|2024-10-23 05:18:30|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|1
1729660720000|2024-10-23 05:18:40|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729660730000|2024-10-23 05:18:50|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729660740000|2024-10-23 05:19:00|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729660750000|2024-10-23 05:19:10|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1729660760000|2024-10-23 05:19:20|10385.7|10380.7|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|0
1729660770000|2024-10-23 05:19:30|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1729660780000|2024-10-23 05:19:40|10385.9|10380.9|10386|10381|10386.1|10381.1|10385.9|10380.9|0
1729660800000|2024-10-23 05:20:00|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729660820000|2024-10-23 05:20:20|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|3
1729660830000|2024-10-23 05:20:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1729660840000|2024-10-23 05:20:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1729660850000|2024-10-23 05:20:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729660860000|2024-10-23 05:21:00|10386.4|10381.4|10385.6|10380.6|10386.4|10381.4|10385.6|10380.6|1
1729660870000|2024-10-23 05:21:10|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1729660880000|2024-10-23 05:21:20|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729660890000|2024-10-23 05:21:30|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729660900000|2024-10-23 05:21:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729660910000|2024-10-23 05:21:50|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729660920000|2024-10-23 05:22:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1729660930000|2024-10-23 05:22:10|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1729660940000|2024-10-23 05:22:20|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1729660950000|2024-10-23 05:22:30|10385|10380|10385|10380|10385|10380|10385|10380|0
1729660990000|2024-10-23 05:23:10|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|1
1729661000000|2024-10-23 05:23:20|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1729661010000|2024-10-23 05:23:30|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|1
1729661020000|2024-10-23 05:23:40|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1729661030000|2024-10-23 05:23:50|10385|10380|10385.4|10380.4|10385.4|10380.4|10385|10380|0
1729661040000|2024-10-23 05:24:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1729661050000|2024-10-23 05:24:10|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|0
1729661080000|2024-10-23 05:24:40|10385.7|10380.7|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|11
1729661090000|2024-10-23 05:24:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729661110000|2024-10-23 05:25:10|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|3
1729661120000|2024-10-23 05:25:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1729661130000|2024-10-23 05:25:30|10386|10381|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1729661140000|2024-10-23 05:25:40|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1729661150000|2024-10-23 05:25:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729661160000|2024-10-23 05:26:00|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1729661170000|2024-10-23 05:26:10|10386|10381|10386|10381|10386|10381|10386|10381|0
1729661190000|2024-10-23 05:26:30|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1729661200000|2024-10-23 05:26:40|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1729661210000|2024-10-23 05:26:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1729661220000|2024-10-23 05:27:00|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1729661230000|2024-10-23 05:27:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1729661240000|2024-10-23 05:27:20|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|0
1729661250000|2024-10-23 05:27:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1729661260000|2024-10-23 05:27:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1729661270000|2024-10-23 05:27:50|10385.4|10380.4|10385.2|10380.2|10385.5|10380.5|10385.1|10380.1|0
1729661280000|2024-10-23 05:28:00|10385|10380|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1729661300000|2024-10-23 05:28:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1729661310000|2024-10-23 05:28:30|10385.5|10380.5|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|0
1729661320000|2024-10-23 05:28:40|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1729661340000|2024-10-23 05:29:00|10385|10380|10385|10380|10385|10380|10385|10380|0
1729661350000|2024-10-23 05:29:10|10385.2|10380.2|10385.3|10380.3|10385.4|10380.4|10385|10380|8
1729661360000|2024-10-23 05:29:20|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|2
1729661370000|2024-10-23 05:29:30|10385|10380|10385.3|10380.3|10385.3|10380.3|10385|10380|1
1729661380000|2024-10-23 05:29:40|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385|10380|3
1729661390000|2024-10-23 05:29:50|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385|10380|6
1729661400000|2024-10-23 05:30:00|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1729661410000|2024-10-23 05:30:10|10385|10380|10385|10380|10385|10380|10385|10380|0
1729661420000|2024-10-23 05:30:20|10385.3|10380.3|10385.4|10380.4|10385.5|10380.5|10385.3|10380.3|3
1729661430000|2024-10-23 05:30:30|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1729661440000|2024-10-23 05:30:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1729661450000|2024-10-23 05:30:50|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|3
1729661480000|2024-10-23 05:31:20|||||||||2
1729661490000|2024-10-23 05:31:30|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1729661520000|2024-10-23 05:32:00|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.6|10379.6|7
1729661530000|2024-10-23 05:32:10|10384.9|10379.9|10384.6|10379.6|10385|10380|10384.6|10379.6|4
1729661540000|2024-10-23 05:32:20|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|3
1729661550000|2024-10-23 05:32:30|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1729661560000|2024-10-23 05:32:40|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1729661570000|2024-10-23 05:32:50|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.1|10379.1|3
1729661580000|2024-10-23 05:33:00|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1729661590000|2024-10-23 05:33:10|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1729661600000|2024-10-23 05:33:20|10384|10379|10384|10379|10384.2|10379.2|10384|10379|0
1729661610000|2024-10-23 05:33:30|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|0
1729661620000|2024-10-23 05:33:40|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384|10379|1
1729661630000|2024-10-23 05:33:50|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1729661650000|2024-10-23 05:34:10|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|1
1729661670000|2024-10-23 05:34:30|10385|10380|10384.8|10379.8|10385|10380|10384.6|10379.6|1
1729661680000|2024-10-23 05:34:40|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1729661690000|2024-10-23 05:34:50|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1729661700000|2024-10-23 05:35:00|10384.5|10379.5|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1729661710000|2024-10-23 05:35:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1729661720000|2024-10-23 05:35:20|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1729661740000|2024-10-23 05:35:40|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1729661760000|2024-10-23 05:36:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|1
1729661770000|2024-10-23 05:36:10|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1729661790000|2024-10-23 05:36:30|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|1
1729661800000|2024-10-23 05:36:40|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|1
1729661810000|2024-10-23 05:36:50|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|0
1729661820000|2024-10-23 05:37:00|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.4|10379.4|0
1729661830000|2024-10-23 05:37:10|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1729661860000|2024-10-23 05:37:40|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1729661870000|2024-10-23 05:37:50|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.2|10379.2|0
1729661880000|2024-10-23 05:38:00|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1729661900000|2024-10-23 05:38:20|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1729661920000|2024-10-23 05:38:40|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|1
1729661930000|2024-10-23 05:38:50|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|0
1729661950000|2024-10-23 05:39:10|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1729661960000|2024-10-23 05:39:20|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1729661970000|2024-10-23 05:39:30|10385|10380|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1729661980000|2024-10-23 05:39:40|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|0
1729661990000|2024-10-23 05:39:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|1
1729662000000|2024-10-23 05:40:00|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|0
1729662010000|2024-10-23 05:40:10|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1729662040000|2024-10-23 05:40:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|3
1729662060000|2024-10-23 05:41:00|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|0
1729662070000|2024-10-23 05:41:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729662080000|2024-10-23 05:41:20|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1729662090000|2024-10-23 05:41:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1729662120000|2024-10-23 05:42:00|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729662130000|2024-10-23 05:42:10|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1729662140000|2024-10-23 05:42:20|10385.9|10380.9|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|0
1729662150000|2024-10-23 05:42:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1729662160000|2024-10-23 05:42:40|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|1
1729662170000|2024-10-23 05:42:50|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1729662180000|2024-10-23 05:43:00|10386|10381|10386|10381|10386|10381|10386|10381|0
1729662190000|2024-10-23 05:43:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|1
1729662200000|2024-10-23 05:43:20|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|2
1729662210000|2024-10-23 05:43:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1729662290000|2024-10-23 05:44:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|3
1729662300000|2024-10-23 05:45:00|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1729662310000|2024-10-23 05:45:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1729662320000|2024-10-23 05:45:20|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1729662330000|2024-10-23 05:45:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729662340000|2024-10-23 05:45:40|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1729662360000|2024-10-23 05:46:00|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|1
1729662370000|2024-10-23 05:46:10|10386|10381|10386|10381|10386|10381|10386|10381|0
1729662420000|2024-10-23 05:47:00|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1729662430000|2024-10-23 05:47:10|10386|10381|10386|10381|10386|10381|10386|10381|0
1729662450000|2024-10-23 05:47:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|1
1729662460000|2024-10-23 05:47:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1729662490000|2024-10-23 05:48:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1729662500000|2024-10-23 05:48:20|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|2
1729662510000|2024-10-23 05:48:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|1
1729662520000|2024-10-23 05:48:40|10385.5|10380.5|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|3
1729662530000|2024-10-23 05:48:50|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1729662540000|2024-10-23 05:49:00|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1729662550000|2024-10-23 05:49:10|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|1
1729662560000|2024-10-23 05:49:20|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.8|10380.8|0
1729662570000|2024-10-23 05:49:30|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|0
1729662580000|2024-10-23 05:49:40|10385.6|10380.6|10385.6|10380.6|10386|10381|10385.6|10380.6|5
1729662590000|2024-10-23 05:49:50|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|3
1729662600000|2024-10-23 05:50:00|10385.6|10380.6|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1729662610000|2024-10-23 05:50:10|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1729662620000|2024-10-23 05:50:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729662630000|2024-10-23 05:50:30|10385.4|10380.4|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|0
1729662650000|2024-10-23 05:50:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1729662660000|2024-10-23 05:51:00|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1729662670000|2024-10-23 05:51:10|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1729662680000|2024-10-23 05:51:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|1
1729662690000|2024-10-23 05:51:30|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1729662700000|2024-10-23 05:51:40|10386.2|10381.2|10386|10381|10386.3|10381.3|10386|10381|2
1729662710000|2024-10-23 05:51:50|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|1
1729662720000|2024-10-23 05:52:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1729662730000|2024-10-23 05:52:10|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729662740000|2024-10-23 05:52:20|10385.5|10380.5|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|6
1729662760000|2024-10-23 05:52:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|1
1729662770000|2024-10-23 05:52:50|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.6|10379.6|6
1729662780000|2024-10-23 05:53:00|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.6|10379.6|0
1729662790000|2024-10-23 05:53:10|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.1|10379.1|0
1729662800000|2024-10-23 05:53:20|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|2
1729662810000|2024-10-23 05:53:30|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1729662820000|2024-10-23 05:53:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|4
1729662830000|2024-10-23 05:53:50|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|2
1729662850000|2024-10-23 05:54:10|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|1
1729662860000|2024-10-23 05:54:20|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1729662870000|2024-10-23 05:54:30|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|1
1729662880000|2024-10-23 05:54:40|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1729662910000|2024-10-23 05:55:10|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|1
1729662920000|2024-10-23 05:55:20|10385.6|10380.6|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1729662930000|2024-10-23 05:55:30|10385.7|10380.7|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|1
1729662940000|2024-10-23 05:55:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1729662950000|2024-10-23 05:55:50|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1729662960000|2024-10-23 05:56:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1729662970000|2024-10-23 05:56:10|10385.5|10380.5|10385.6|10380.6|10385.7|10380.7|10385.5|10380.5|0
1729662980000|2024-10-23 05:56:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1729662990000|2024-10-23 05:56:30|10385.5|10380.5|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1729663010000|2024-10-23 05:56:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|1
1729663020000|2024-10-23 05:57:00|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.3|10380.3|0
1729663030000|2024-10-23 05:57:10|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1729663040000|2024-10-23 05:57:20|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729663050000|2024-10-23 05:57:30|10385.8|10380.8|10385.4|10380.4|10385.8|10380.8|10385.3|10380.3|1
1729663060000|2024-10-23 05:57:40|10385.5|10380.5|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1729663070000|2024-10-23 05:57:50|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|0
1729663080000|2024-10-23 05:58:00|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1729663120000|2024-10-23 05:58:40|10385.3|10380.3|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|2
1729663140000|2024-10-23 05:59:00|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|2
1729663150000|2024-10-23 05:59:10|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|1
1729663160000|2024-10-23 05:59:20|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1729663170000|2024-10-23 05:59:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1729663180000|2024-10-23 05:59:40|10384.9|10379.9|10384.7|10379.7|10385|10380|10384.7|10379.7|0
1729663190000|2024-10-23 05:59:50|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1729663200000|2024-10-23 06:00:00|10384.3|10379.3|10385.1|10380.1|10385.1|10380.1|10384.3|10379.3|2
1729663210000|2024-10-23 06:00:10|10385.3|10380.3|10385.1|10380.1|10385.4|10380.4|10385|10380|5
1729663220000|2024-10-23 06:00:20|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1729663230000|2024-10-23 06:00:30|10385|10380|10385.1|10380.1|10385.5|10380.5|10385|10380|2
1729663240000|2024-10-23 06:00:40|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1729663250000|2024-10-23 06:00:50|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.8|10379.8|1
1729663260000|2024-10-23 06:01:00|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1729663270000|2024-10-23 06:01:10|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1729663280000|2024-10-23 06:01:20|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385|10380|2
1729663290000|2024-10-23 06:01:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1729663300000|2024-10-23 06:01:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1729663310000|2024-10-23 06:01:50|10385.5|10380.5|10385.8|10380.8|10385.9|10380.9|10385.5|10380.5|1
1729663320000|2024-10-23 06:02:00|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|1
1729663330000|2024-10-23 06:02:10|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|6
1729663340000|2024-10-23 06:02:20|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|3
1729663350000|2024-10-23 06:02:30|10386.3|10381.3|10386.6|10381.6|10386.8|10381.8|10386.1|10381.1|12
1729663360000|2024-10-23 06:02:40|10386.4|10381.4|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|5
1729663370000|2024-10-23 06:02:50|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|2
1729663380000|2024-10-23 06:03:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|1
1729663390000|2024-10-23 06:03:10|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1729663400000|2024-10-23 06:03:20|10386.6|10381.6|10386.8|10381.8|10386.9|10381.9|10386.6|10381.6|2
1729663410000|2024-10-23 06:03:30|10386.9|10381.9|10387.4|10382.4|10387.4|10382.4|10386.9|10381.9|2
1729663420000|2024-10-23 06:03:40|10387.5|10382.5|10388|10383|10388|10383|10387.4|10382.4|5
1729663430000|2024-10-23 06:03:50|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|3
1729663440000|2024-10-23 06:04:00|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1729663450000|2024-10-23 06:04:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|5
1729663460000|2024-10-23 06:04:20|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.9|10381.9|0
1729663470000|2024-10-23 06:04:30|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1729663480000|2024-10-23 06:04:40|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.8|10381.8|0
1729663490000|2024-10-23 06:04:50|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1729663500000|2024-10-23 06:05:00|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|1
1729663510000|2024-10-23 06:05:10|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|1
1729663520000|2024-10-23 06:05:20|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.1|10382.1|5
1729663530000|2024-10-23 06:05:30|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|0
1729663540000|2024-10-23 06:05:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|1
1729663550000|2024-10-23 06:05:50|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|4
1729663560000|2024-10-23 06:06:00|10387.8|10382.8|10388.6|10383.6|10388.8|10383.8|10387.8|10382.8|2
1729663570000|2024-10-23 06:06:10|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|1
1729663580000|2024-10-23 06:06:20|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.6|10383.6|2
1729663590000|2024-10-23 06:06:30|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1729663600000|2024-10-23 06:06:40|10389|10384|10389|10384|10389|10384|10389|10384|0
1729663610000|2024-10-23 06:06:50|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|3
1729663620000|2024-10-23 06:07:00|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|1
1729663630000|2024-10-23 06:07:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1729663640000|2024-10-23 06:07:20|10388.5|10383.5|10388.9|10383.9|10389|10384|10388.4|10383.4|2
1729663650000|2024-10-23 06:07:30|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1729663660000|2024-10-23 06:07:40|10388.6|10383.6|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|0
1729663670000|2024-10-23 06:07:50|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1729663680000|2024-10-23 06:08:00|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.1|10383.1|3
1729663690000|2024-10-23 06:08:10|10388.2|10383.2|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|3
1729663700000|2024-10-23 06:08:20|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1729663710000|2024-10-23 06:08:30|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|2
1729663720000|2024-10-23 06:08:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1729663740000|2024-10-23 06:09:00|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1729663750000|2024-10-23 06:09:10|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1729663770000|2024-10-23 06:09:30|10387|10382|10387.4|10382.4|10387.5|10382.5|10387|10382|1
1729663780000|2024-10-23 06:09:40|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387|10382|5
1729663790000|2024-10-23 06:09:50|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1729663800000|2024-10-23 06:10:00|10387.9|10382.9|10387.1|10382.1|10387.9|10382.9|10387.1|10382.1|1
1729663810000|2024-10-23 06:10:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|1
1729663820000|2024-10-23 06:10:20|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1729663830000|2024-10-23 06:10:30|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1729663840000|2024-10-23 06:10:40|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|6
1729663850000|2024-10-23 06:10:50|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1729663860000|2024-10-23 06:11:00|10387.4|10382.4|10387.9|10382.9|10387.9|10382.9|10387.4|10382.4|2
1729663870000|2024-10-23 06:11:10|10388.2|10383.2|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|1
1729663880000|2024-10-23 06:11:20|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1729663900000|2024-10-23 06:11:40|10388.3|10383.3|10388|10383|10388.4|10383.4|10388|10383|3
1729663910000|2024-10-23 06:11:50|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1729663920000|2024-10-23 06:12:00|10388|10383|10388.1|10383.1|10388.3|10383.3|10388|10383|2
1729663930000|2024-10-23 06:12:10|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1729663980000|2024-10-23 06:13:00|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|1
1729663990000|2024-10-23 06:13:10|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1729664010000|2024-10-23 06:13:30|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|2
1729664020000|2024-10-23 06:13:40|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1729664030000|2024-10-23 06:13:50|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|1
1729664040000|2024-10-23 06:14:00|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.5|10383.5|3
1729664050000|2024-10-23 06:14:10|10388.6|10383.6|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|3
1729664060000|2024-10-23 06:14:20|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|2
1729664070000|2024-10-23 06:14:30|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|2
1729664080000|2024-10-23 06:14:40|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|2
1729664100000|2024-10-23 06:15:00|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|2
1729664110000|2024-10-23 06:15:10|10388.3|10383.3|10387.8|10382.8|10388.4|10383.4|10387.8|10382.8|4
1729664120000|2024-10-23 06:15:20|10387.9|10382.9|10388|10383|10388.1|10383.1|10387.9|10382.9|3
1729664130000|2024-10-23 06:15:30|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1729664140000|2024-10-23 06:15:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1729664150000|2024-10-23 06:15:50|10388|10383|10388.1|10383.1|10388.3|10383.3|10388|10383|1
1729664160000|2024-10-23 06:16:00|10388|10383|10388.3|10383.3|10388.3|10383.3|10388|10383|1
1729664170000|2024-10-23 06:16:10|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1729664180000|2024-10-23 06:16:20|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1729664190000|2024-10-23 06:16:30|10388.5|10383.5|10387.8|10382.8|10388.5|10383.5|10387.8|10382.8|2
1729664200000|2024-10-23 06:16:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1729664210000|2024-10-23 06:16:50|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1729664220000|2024-10-23 06:17:00|10387.6|10382.6|10387|10382|10387.9|10382.9|10386.9|10381.9|4
1729664230000|2024-10-23 06:17:10|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|7
1729664240000|2024-10-23 06:17:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|1
1729664250000|2024-10-23 06:17:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1729664260000|2024-10-23 06:17:40|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1729664280000|2024-10-23 06:18:00|10387|10382|10387|10382|10387|10382|10387|10382|1
1729664290000|2024-10-23 06:18:10|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|0
1729664300000|2024-10-23 06:18:20|10387.1|10382.1|10388|10383|10388.4|10383.4|10387|10382|2
1729664310000|2024-10-23 06:18:30|10387.9|10382.9|10388.4|10383.4|10388.4|10383.4|10387.9|10382.9|2
1729664320000|2024-10-23 06:18:40|10388.3|10383.3|10388.1|10383.1|10388.4|10383.4|10388|10383|2
1729664330000|2024-10-23 06:18:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|10
1729664340000|2024-10-23 06:19:00|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|1
1729664350000|2024-10-23 06:19:10|10388|10383|10387.8|10382.8|10388|10383|10387.6|10382.6|1
1729664360000|2024-10-23 06:19:20|10387.6|10382.6|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|0
1729664370000|2024-10-23 06:19:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1729664380000|2024-10-23 06:19:40|10387.6|10382.6|10387.8|10382.8|10387.9|10382.9|10387.6|10382.6|1
1729664390000|2024-10-23 06:19:50|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|0
1729664400000|2024-10-23 06:20:00|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|1
1729664410000|2024-10-23 06:20:10|10388|10383|10387.6|10382.6|10388|10383|10387.6|10382.6|0
1729664420000|2024-10-23 06:20:20|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.1|10382.1|1
1729664430000|2024-10-23 06:20:30|10387.1|10382.1|10387.5|10382.5|10387.5|10382.5|10387.1|10382.1|0
1729664440000|2024-10-23 06:20:40|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1729664450000|2024-10-23 06:20:50|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1729664460000|2024-10-23 06:21:00|10387.5|10382.5|10387.9|10382.9|10388|10383|10387.5|10382.5|3
1729664470000|2024-10-23 06:21:10|10387.8|10382.8|10387.8|10382.8|10387.9|10382.9|10387.6|10382.6|0
1729664480000|2024-10-23 06:21:20|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1729664490000|2024-10-23 06:21:30|10387.8|10382.8|10388.4|10383.4|10388.5|10383.5|10387.8|10382.8|0
1729664510000|2024-10-23 06:21:50|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|1
1729664520000|2024-10-23 06:22:00|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|2
1729664530000|2024-10-23 06:22:10|10388.1|10383.1|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|3
1729664540000|2024-10-23 06:22:20|10388.1|10383.1|10388|10383|10388.4|10383.4|10387.8|10382.8|1
1729664550000|2024-10-23 06:22:30|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|1
1729664560000|2024-10-23 06:22:40|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|1
1729664570000|2024-10-23 06:22:50|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1729664580000|2024-10-23 06:23:00|10388.6|10383.6|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|2
1729664590000|2024-10-23 06:23:10|10389.3|10384.3|10389.9|10384.9|10390|10385|10389.1|10384.1|9
1729664600000|2024-10-23 06:23:20|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|1
1729664610000|2024-10-23 06:23:30|10390|10385|10390|10385|10390|10385|10390|10385|0
1729664620000|2024-10-23 06:23:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1729664640000|2024-10-23 06:24:00|10390|10385|10390.3|10385.3|10390.4|10385.4|10390|10385|28
1729664650000|2024-10-23 06:24:10|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1729664660000|2024-10-23 06:24:20|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|6
1729664670000|2024-10-23 06:24:30|10391|10386|10391|10386|10391|10386|10391|10386|0
1729664680000|2024-10-23 06:24:40|10390.8|10385.8|10390.6|10385.6|10390.9|10385.9|10390.5|10385.5|3
1729664690000|2024-10-23 06:24:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1729664700000|2024-10-23 06:25:00|10391|10386|10391.6|10386.6|10391.8|10386.8|10391|10386|46
1729664710000|2024-10-23 06:25:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1729664720000|2024-10-23 06:25:20|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|5
1729664730000|2024-10-23 06:25:30|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1729664740000|2024-10-23 06:25:40|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|19
1729664750000|2024-10-23 06:25:50|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1729664760000|2024-10-23 06:26:00|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|1
1729664770000|2024-10-23 06:26:10|10393|10388|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|37
1729664780000|2024-10-23 06:26:20|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|8
1729664790000|2024-10-23 06:26:30|10392.8|10387.8|10392.6|10387.6|10393|10388|10392.6|10387.6|2
1729664800000|2024-10-23 06:26:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1729664810000|2024-10-23 06:26:50|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|3
1729664830000|2024-10-23 06:27:10|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|7
1729664840000|2024-10-23 06:27:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.1|10387.1|1
1729664850000|2024-10-23 06:27:30|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1729664860000|2024-10-23 06:27:40|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1729664870000|2024-10-23 06:27:50|10392.9|10387.9|10392.8|10387.8|10393|10388|10392.6|10387.6|1
1729664880000|2024-10-23 06:28:00|10392.6|10387.6|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|2
1729664890000|2024-10-23 06:28:10|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1729664900000|2024-10-23 06:28:20|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1729664920000|2024-10-23 06:28:40|10392|10387|10392|10387|10392|10387|10392|10387|2
1729664930000|2024-10-23 06:28:50|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1729664940000|2024-10-23 06:29:00|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|3
1729664950000|2024-10-23 06:29:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|1
1729664960000|2024-10-23 06:29:20|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|1
1729664970000|2024-10-23 06:29:30|10391.1|10386.1|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|1
1729664980000|2024-10-23 06:29:40|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1729664990000|2024-10-23 06:29:50|10391|10386|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|1
1729665000000|2024-10-23 06:30:00|10391|10386|10390.9|10385.9|10391|10386|10390.7|10385.7|3
1729665010000|2024-10-23 06:30:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1729665020000|2024-10-23 06:30:20|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|1
1729665030000|2024-10-23 06:30:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1729665040000|2024-10-23 06:30:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1729665050000|2024-10-23 06:30:50|10391.2|10386.2|10391.4|10386.4|10391.5|10386.5|10391.2|10386.2|1
1729665060000|2024-10-23 06:31:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1729665070000|2024-10-23 06:31:10|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|2
1729665090000|2024-10-23 06:31:30|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.1|10386.1|1
1729665100000|2024-10-23 06:31:40|10391.4|10386.4|10391|10386|10391.4|10386.4|10390.9|10385.9|0
1729665110000|2024-10-23 06:31:50|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|2
1729665120000|2024-10-23 06:32:00|10390.6|10385.6|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|2
1729665130000|2024-10-23 06:32:10|10391.2|10386.2|10391.2|10386.2|10391.4|10386.4|10391.1|10386.1|1
1729665140000|2024-10-23 06:32:20|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1729665150000|2024-10-23 06:32:30|10391.4|10386.4|10391|10386|10391.4|10386.4|10391|10386|7
1729665160000|2024-10-23 06:32:40|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.9|10385.9|0
1729665180000|2024-10-23 06:33:00|10391.1|10386.1|10391.4|10386.4|10391.5|10386.5|10391.1|10386.1|4
1729665190000|2024-10-23 06:33:10|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|6
1729665200000|2024-10-23 06:33:20|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1729665210000|2024-10-23 06:33:30|10392|10387|10392|10387|10392|10387|10392|10387|0
1729665220000|2024-10-23 06:33:40|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|4
1729665230000|2024-10-23 06:33:50|10392|10387|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|1
1729665240000|2024-10-23 06:34:00|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|2
1729665250000|2024-10-23 06:34:10|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1729665260000|2024-10-23 06:34:20|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1729665270000|2024-10-23 06:34:30|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|4
1729665290000|2024-10-23 06:34:50|10392.1|10387.1|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|5
1729665300000|2024-10-23 06:35:00|10391.7|10386.7|10392.4|10387.4|10392.5|10387.5|10391.7|10386.7|3
1729665310000|2024-10-23 06:35:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392|10387|0
1729665320000|2024-10-23 06:35:20|10392.2|10387.2|10392.5|10387.5|10392.6|10387.6|10392.2|10387.2|0
1729665330000|2024-10-23 06:35:30|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1729665340000|2024-10-23 06:35:40|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1729665350000|2024-10-23 06:35:50|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1729665360000|2024-10-23 06:36:00|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|3
1729665370000|2024-10-23 06:36:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1729665380000|2024-10-23 06:36:20|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|4
1729665390000|2024-10-23 06:36:30|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|1
1729665400000|2024-10-23 06:36:40|10392.7|10387.7|10392.7|10387.7|10392.9|10387.9|10392.6|10387.6|4
1729665410000|2024-10-23 06:36:50|10392.9|10387.9|10393|10388|10393|10388|10392.6|10387.6|1
1729665420000|2024-10-23 06:37:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1729665430000|2024-10-23 06:37:10|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|3
1729665440000|2024-10-23 06:37:20|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729665450000|2024-10-23 06:37:30|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|4
1729665460000|2024-10-23 06:37:40|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|17
1729665480000|2024-10-23 06:38:00|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|7
1729665500000|2024-10-23 06:38:20|10393.7|10388.7|10394.2|10389.2|10394.4|10389.4|10393.7|10388.7|0
1729665510000|2024-10-23 06:38:30|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1729665520000|2024-10-23 06:38:40|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.4|10389.4|0
1729665540000|2024-10-23 06:39:00|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|12
1729665550000|2024-10-23 06:39:10|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1729665560000|2024-10-23 06:39:20|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|1
1729665570000|2024-10-23 06:39:30|10394.6|10389.6|10395.1|10390.1|10395.1|10390.1|10394.6|10389.6|2
1729665580000|2024-10-23 06:39:40|10395|10390|10394.7|10389.7|10395|10390|10394.6|10389.6|4
1729665590000|2024-10-23 06:39:50|10395|10390|10394.7|10389.7|10395|10390|10394.7|10389.7|1
1729665610000|2024-10-23 06:40:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1729665630000|2024-10-23 06:40:30|10394.6|10389.6|10394.9|10389.9|10395|10390|10394.6|10389.6|3
1729665640000|2024-10-23 06:40:40|10395|10390|10395|10390|10395.1|10390.1|10395|10390|0
1729665650000|2024-10-23 06:40:50|10395.1|10390.1|10394.6|10389.6|10395.1|10390.1|10394.6|10389.6|1
1729665660000|2024-10-23 06:41:00|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|2
1729665670000|2024-10-23 06:41:10|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1729665680000|2024-10-23 06:41:20|||||||||1
1729665690000|2024-10-23 06:41:30|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1729665700000|2024-10-23 06:41:40|10395|10390|10394.5|10389.5|10395|10390|10394.5|10389.5|2
1729665710000|2024-10-23 06:41:50|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1729665720000|2024-10-23 06:42:00|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|3
1729665730000|2024-10-23 06:42:10|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1729665740000|2024-10-23 06:42:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1729665750000|2024-10-23 06:42:30|10394.6|10389.6|10394|10389|10394.6|10389.6|10394|10389|0
1729665760000|2024-10-23 06:42:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1729665770000|2024-10-23 06:42:50|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1729665780000|2024-10-23 06:43:00|10394|10389|10393.7|10388.7|10394|10389|10393.7|10388.7|2
1729665790000|2024-10-23 06:43:10|10393.9|10388.9|10394|10389|10394.1|10389.1|10393.7|10388.7|0
1729665800000|2024-10-23 06:43:20|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1729665830000|2024-10-23 06:43:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1729665840000|2024-10-23 06:44:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1729665850000|2024-10-23 06:44:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1729665860000|2024-10-23 06:44:20|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|1
1729665870000|2024-10-23 06:44:30|10394|10389|10394.9|10389.9|10394.9|10389.9|10393.7|10388.7|0
1729665880000|2024-10-23 06:44:40|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.5|10389.5|0
1729665890000|2024-10-23 06:44:50|||||||||14
1729665910000|2024-10-23 06:45:10|10394.8|10389.8|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|3
1729665930000|2024-10-23 06:45:30|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|1
1729665940000|2024-10-23 06:45:40|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|0
1729665950000|2024-10-23 06:45:50|10395.7|10390.7|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|13
1729665960000|2024-10-23 06:46:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1729665970000|2024-10-23 06:46:10|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|1
1729665980000|2024-10-23 06:46:20|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1729665990000|2024-10-23 06:46:30|10395.4|10390.4|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1729666000000|2024-10-23 06:46:40|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1729666040000|2024-10-23 06:47:20|10395.2|10390.2|10395.4|10390.4|10395.5|10390.5|10395.2|10390.2|1
1729666050000|2024-10-23 06:47:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1729666060000|2024-10-23 06:47:40|10396|10391|10396|10391|10396|10391|10396|10391|5
1729666080000|2024-10-23 06:48:00|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|3
1729666090000|2024-10-23 06:48:10|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|3
1729666100000|2024-10-23 06:48:20|10397|10392|10396.5|10391.5|10397|10392|10396.5|10391.5|0
1729666110000|2024-10-23 06:48:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1729666120000|2024-10-23 06:48:40|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|0
1729666130000|2024-10-23 06:48:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1729666140000|2024-10-23 06:49:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|1
1729666160000|2024-10-23 06:49:20|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.1|10391.1|0
1729666170000|2024-10-23 06:49:30|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1729666190000|2024-10-23 06:49:50|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|2
1729666210000|2024-10-23 06:50:10|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1729666220000|2024-10-23 06:50:20|10396.2|10391.2|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|3
1729666230000|2024-10-23 06:50:30|10396.3|10391.3|10395.8|10390.8|10396.3|10391.3|10395.8|10390.8|2
1729666240000|2024-10-23 06:50:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1729666260000|2024-10-23 06:51:00|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.3|10390.3|2
1729666270000|2024-10-23 06:51:10|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1729666280000|2024-10-23 06:51:20|10395.5|10390.5|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|10
1729666300000|2024-10-23 06:51:40|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1729666310000|2024-10-23 06:51:50|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1729666320000|2024-10-23 06:52:00|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|1
1729666330000|2024-10-23 06:52:10|10395.3|10390.3|10395.5|10390.5|10395.6|10390.6|10395.3|10390.3|1
1729666340000|2024-10-23 06:52:20|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|1
1729666350000|2024-10-23 06:52:30|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|0
1729666360000|2024-10-23 06:52:40|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1729666370000|2024-10-23 06:52:50|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1729666380000|2024-10-23 06:53:00|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|1
1729666390000|2024-10-23 06:53:10|10395.5|10390.5|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|0
1729666400000|2024-10-23 06:53:20|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|8
1729666410000|2024-10-23 06:53:30|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|1
1729666420000|2024-10-23 06:53:40|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|1
1729666430000|2024-10-23 06:53:50|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1729666450000|2024-10-23 06:54:10|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|1
1729666460000|2024-10-23 06:54:20|10395.6|10390.6|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1729666470000|2024-10-23 06:54:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1729666490000|2024-10-23 06:54:50|10395.7|10390.7|10396|10391|10396|10391|10395.7|10390.7|1
1729666500000|2024-10-23 06:55:00|10395.8|10390.8|10395.8|10390.8|10396|10391|10395.8|10390.8|1
1729666510000|2024-10-23 06:55:10|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|0
1729666540000|2024-10-23 06:55:40|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1729666560000|2024-10-23 06:56:00|10396|10391|10395.7|10390.7|10396|10391|10395.6|10390.6|1
1729666570000|2024-10-23 06:56:10|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.6|10390.6|0
1729666580000|2024-10-23 06:56:20|10395.8|10390.8|10396|10391|10396.1|10391.1|10395.8|10390.8|1
1729666590000|2024-10-23 06:56:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1729666610000|2024-10-23 06:56:50|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1729666620000|2024-10-23 06:57:00|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|1
1729666630000|2024-10-23 06:57:10|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1729666650000|2024-10-23 06:57:30|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|2
1729666660000|2024-10-23 06:57:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1729666670000|2024-10-23 06:57:50|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|1
1729666680000|2024-10-23 06:58:00|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|1
1729666690000|2024-10-23 06:58:10|||||||||2
1729666720000|2024-10-23 06:58:40|10397|10392|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|2
1729666740000|2024-10-23 06:59:00|10396.7|10391.7|10396.2|10391.2|10396.7|10391.7|10396.2|10391.2|1
1729666760000|2024-10-23 06:59:20|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|1
1729666770000|2024-10-23 06:59:30|10396.1|10391.1|10396.2|10391.2|10396.3|10391.3|10396.1|10391.1|0
1729666780000|2024-10-23 06:59:40|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|2
1729666790000|2024-10-23 06:59:50|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|2
1729666800000|2024-10-23 07:00:00|10396.5|10391.5|10397.1|10392.1|10397.1|10392.1|10396.5|10391.5|5
1729666810000|2024-10-23 07:00:10|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|15
1729666820000|2024-10-23 07:00:20|10397.2|10392.2|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|1
1729666830000|2024-10-23 07:00:30|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|2
1729666840000|2024-10-23 07:00:40|10397.2|10392.2|10397.6|10392.6|10397.6|10392.6|10397.2|10392.2|11
1729666850000|2024-10-23 07:00:50|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|13
1729666860000|2024-10-23 07:01:00|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|12
1729666870000|2024-10-23 07:01:10|10398.2|10393.2|10399.8|10394.8|10400.1|10395.1|10398.2|10393.2|52
1729666880000|2024-10-23 07:01:20|10399.7|10394.7|10400|10395|10400|10395|10399.7|10394.7|0
1729666890000|2024-10-23 07:01:30|10400.1|10395.1|10401|10396|10401.1|10396.1|10400.1|10395.1|18
1729666900000|2024-10-23 07:01:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1729666910000|2024-10-23 07:01:50|10401.2|10396.2|10402.1|10397.1|10402.1|10397.1|10401.2|10396.2|5
1729666920000|2024-10-23 07:02:00|10402|10397|10401.2|10396.2|10402|10397|10401.2|10396.2|14
1729666930000|2024-10-23 07:02:10|10401|10396|10401.6|10396.6|10401.6|10396.6|10401|10396|1
1729666940000|2024-10-23 07:02:20|10401.7|10396.7|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|31
1729666950000|2024-10-23 07:02:30|10401.8|10396.8|10401.1|10396.1|10401.8|10396.8|10401|10396|4
1729666960000|2024-10-23 07:02:40|10401|10396|10401|10396|10401.1|10396.1|10401|10396|0
1729666970000|2024-10-23 07:02:50|10400.8|10395.8|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|1
1729666980000|2024-10-23 07:03:00|10401|10396|10400.8|10395.8|10401|10396|10400.7|10395.7|2
1729666990000|2024-10-23 07:03:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1729667000000|2024-10-23 07:03:20|10401|10396|10400.7|10395.7|10401|10396|10400.7|10395.7|1
1729667010000|2024-10-23 07:03:30|10400.8|10395.8|10401|10396|10401.1|10396.1|10400.7|10395.7|0
1729667020000|2024-10-23 07:03:40|10400.7|10395.7|10401.6|10396.6|10401.6|10396.6|10400.7|10395.7|19
1729667030000|2024-10-23 07:03:50|10401.5|10396.5|10401.3|10396.3|10401.6|10396.6|10401|10396|2
1729667040000|2024-10-23 07:04:00|10401.2|10396.2|10402|10397|10402.1|10397.1|10401.2|10396.2|4
1729667050000|2024-10-23 07:04:10|10402.1|10397.1|10401.5|10396.5|10402.1|10397.1|10401.5|10396.5|2
1729667060000|2024-10-23 07:04:20|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1729667070000|2024-10-23 07:04:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1729667080000|2024-10-23 07:04:40|||||||||1
1729667090000|2024-10-23 07:04:50|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|78
1729667100000|2024-10-23 07:05:00|10401.5|10396.5|10401.2|10396.2|10401.6|10396.6|10401.1|10396.1|8
1729667110000|2024-10-23 07:05:10|10401.3|10396.3|10401.5|10396.5|10401.6|10396.6|10401.3|10396.3|1
1729667120000|2024-10-23 07:05:20|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1729667130000|2024-10-23 07:05:30|10401.2|10396.2|10401.5|10396.5|10401.6|10396.6|10401.2|10396.2|1
1729667140000|2024-10-23 07:05:40|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1729667150000|2024-10-23 07:05:50|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1729667160000|2024-10-23 07:06:00|10401.6|10396.6|10400.6|10395.6|10401.6|10396.6|10400.6|10395.6|5
1729667170000|2024-10-23 07:06:10|10401|10396|10401|10396|10401|10396|10400.6|10395.6|3
1729667180000|2024-10-23 07:06:20|10400.8|10395.8|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|1
1729667190000|2024-10-23 07:06:30|10400.6|10395.6|10401|10396|10401|10396|10400.4|10395.4|6
1729667200000|2024-10-23 07:06:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1729667210000|2024-10-23 07:06:50|10401|10396|10400.7|10395.7|10401.1|10396.1|10400.6|10395.6|4
1729667220000|2024-10-23 07:07:00|10400.6|10395.6|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|1
1729667230000|2024-10-23 07:07:10|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|3
1729667240000|2024-10-23 07:07:20|10400.4|10395.4|10399.9|10394.9|10400.4|10395.4|10399.7|10394.7|7
1729667250000|2024-10-23 07:07:30|10400.1|10395.1|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|3
1729667260000|2024-10-23 07:07:40|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.1|10395.1|2
1729667270000|2024-10-23 07:07:50|10400.2|10395.2|10399.6|10394.6|10400.2|10395.2|10399.6|10394.6|1
1729667280000|2024-10-23 07:08:00|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|7
1729667290000|2024-10-23 07:08:10|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1729667300000|2024-10-23 07:08:20|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|0
1729667310000|2024-10-23 07:08:30|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|1
1729667320000|2024-10-23 07:08:40|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|13
1729667330000|2024-10-23 07:08:50|10399.2|10394.2|10399.6|10394.6|10399.7|10394.7|10399.2|10394.2|2
1729667340000|2024-10-23 07:09:00|10399.7|10394.7|10400.2|10395.2|10400.2|10395.2|10399.6|10394.6|1
1729667350000|2024-10-23 07:09:10|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|1
1729667360000|2024-10-23 07:09:20|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1729667370000|2024-10-23 07:09:30|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|3
1729667380000|2024-10-23 07:09:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|1
1729667390000|2024-10-23 07:09:50|10400.1|10395.1|10400.3|10395.3|10400.5|10395.5|10400.1|10395.1|0
1729667400000|2024-10-23 07:10:00|10400.2|10395.2|10400.4|10395.4|10400.5|10395.5|10400.1|10395.1|1
1729667410000|2024-10-23 07:10:10|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1729667430000|2024-10-23 07:10:30|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|0
1729667440000|2024-10-23 07:10:40|10400.5|10395.5|10401|10396|10401|10396|10400.5|10395.5|1
1729667450000|2024-10-23 07:10:50|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1729667460000|2024-10-23 07:11:00|10400.9|10395.9|10401.2|10396.2|10401.2|10396.2|10400.9|10395.9|2
1729667470000|2024-10-23 07:11:10|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1729667480000|2024-10-23 07:11:20|10401.1|10396.1|10401.2|10396.2|10401.4|10396.4|10401.1|10396.1|9
1729667490000|2024-10-23 07:11:30|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|1
1729667500000|2024-10-23 07:11:40|10401.4|10396.4|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1729667510000|2024-10-23 07:11:50|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|7
1729667520000|2024-10-23 07:12:00|10401.1|10396.1|10401.2|10396.2|10401.5|10396.5|10401.1|10396.1|4
1729667530000|2024-10-23 07:12:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|5
1729667540000|2024-10-23 07:12:20|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|1
1729667550000|2024-10-23 07:12:30|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|1
1729667560000|2024-10-23 07:12:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1729667570000|2024-10-23 07:12:50|10401.4|10396.4|10401.5|10396.5|10401.6|10396.6|10401.2|10396.2|0
1729667580000|2024-10-23 07:13:00|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|1
1729667590000|2024-10-23 07:13:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1729667610000|2024-10-23 07:13:30|10401.2|10396.2|10401.2|10396.2|10401.7|10396.7|10401.1|10396.1|2
1729667620000|2024-10-23 07:13:40|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1729667640000|2024-10-23 07:14:00|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.3|10396.3|2
1729667650000|2024-10-23 07:14:10|10401.7|10396.7|10401.8|10396.8|10402|10397|10401.7|10396.7|1
1729667660000|2024-10-23 07:14:20|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.6|10396.6|1
1729667670000|2024-10-23 07:14:30|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|2
1729667680000|2024-10-23 07:14:40|10401.6|10396.6|10401.8|10396.8|10402|10397|10401.6|10396.6|1
1729667690000|2024-10-23 07:14:50|10402|10397|10401.7|10396.7|10402|10397|10401.6|10396.6|3
1729667700000|2024-10-23 07:15:00|10401.6|10396.6|10401.6|10396.6|10402|10397|10401.6|10396.6|2
1729667710000|2024-10-23 07:15:10|10401.8|10396.8|10402.4|10397.4|10402.4|10397.4|10401.8|10396.8|1
1729667720000|2024-10-23 07:15:20|10402.6|10397.6|10402.9|10397.9|10403|10398|10402.6|10397.6|11
1729667730000|2024-10-23 07:15:30|10403|10398|10402.6|10397.6|10403|10398|10402.6|10397.6|0
1729667740000|2024-10-23 07:15:40|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|0
1729667750000|2024-10-23 07:15:50|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1729667760000|2024-10-23 07:16:00|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.6|10397.6|2
1729667770000|2024-10-23 07:16:10|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|0
1729667780000|2024-10-23 07:16:20|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1729667790000|2024-10-23 07:16:30|10402.8|10397.8|10402.8|10397.8|10403.1|10398.1|10402.6|10397.6|0
1729667800000|2024-10-23 07:16:40|10403|10398|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|0
1729667810000|2024-10-23 07:16:50|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|5
1729667820000|2024-10-23 07:17:00|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|1
1729667830000|2024-10-23 07:17:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1729667840000|2024-10-23 07:17:20|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|8
1729667850000|2024-10-23 07:17:30|10403.2|10398.2|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|3
1729667860000|2024-10-23 07:17:40|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|2
1729667870000|2024-10-23 07:17:50|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|0
1729667880000|2024-10-23 07:18:00|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|2
1729667900000|2024-10-23 07:18:20|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1729667910000|2024-10-23 07:18:30|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|2
1729667920000|2024-10-23 07:18:40|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|3
1729667930000|2024-10-23 07:18:50|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|0
1729667940000|2024-10-23 07:19:00|10402.9|10397.9|10403.1|10398.1|10403.4|10398.4|10402.9|10397.9|4
1729667950000|2024-10-23 07:19:10|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|1
1729667960000|2024-10-23 07:19:20|10403.4|10398.4|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|0
1729667970000|2024-10-23 07:19:30|10403.3|10398.3|10403.6|10398.6|10403.6|10398.6|10403.1|10398.1|0
1729668000000|2024-10-23 07:20:00|10403.3|10398.3|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|1
1729668010000|2024-10-23 07:20:10|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.6|10398.6|6
1729668020000|2024-10-23 07:20:20|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|0
1729668030000|2024-10-23 07:20:30|10404.4|10399.4|10404.3|10399.3|10404.6|10399.6|10404.3|10399.3|2
1729668040000|2024-10-23 07:20:40|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.3|10399.3|0
1729668060000|2024-10-23 07:21:00|10405|10400|10404.6|10399.6|10405|10400|10404.6|10399.6|5
1729668090000|2024-10-23 07:21:30|10404.4|10399.4|10403.7|10398.7|10404.6|10399.6|10403.7|10398.7|14
1729668100000|2024-10-23 07:21:40|10403.6|10398.6|10403.1|10398.1|10403.6|10398.6|10403.1|10398.1|3
1729668110000|2024-10-23 07:21:50|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|1
1729668120000|2024-10-23 07:22:00|10403.1|10398.1|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|1
1729668130000|2024-10-23 07:22:10|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10402.9|10397.9|1
1729668140000|2024-10-23 07:22:20|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|3
1729668150000|2024-10-23 07:22:30|10403.1|10398.1|10403.2|10398.2|10403.4|10398.4|10402.9|10397.9|2
1729668160000|2024-10-23 07:22:40|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1729668170000|2024-10-23 07:22:50|10402.9|10397.9|10402.1|10397.1|10403.1|10398.1|10402.1|10397.1|2
1729668180000|2024-10-23 07:23:00|10402.5|10397.5|10403.2|10398.2|10403.4|10398.4|10401.8|10396.8|7
1729668190000|2024-10-23 07:23:10|10403.4|10398.4|10403.3|10398.3|10403.5|10398.5|10403|10398|0
1729668200000|2024-10-23 07:23:20|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1729668210000|2024-10-23 07:23:30|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1729668220000|2024-10-23 07:23:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1729668230000|2024-10-23 07:23:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|0
1729668240000|2024-10-23 07:24:00|10404|10399|10403.6|10398.6|10404|10399|10403.6|10398.6|0
1729668250000|2024-10-23 07:24:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|1
1729668260000|2024-10-23 07:24:20|10403.6|10398.6|10404|10399|10404|10399|10403.6|10398.6|0
1729668270000|2024-10-23 07:24:30|10403.8|10398.8|10403.7|10398.7|10404|10399|10403.6|10398.6|10
1729668280000|2024-10-23 07:24:40|10403.9|10398.9|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|0
1729668290000|2024-10-23 07:24:50|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.1|10398.1|5
1729668300000|2024-10-23 07:25:00|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.3|10398.3|1
1729668310000|2024-10-23 07:25:10|10403.6|10398.6|10404.4|10399.4|10404.4|10399.4|10403.6|10398.6|2
1729668330000|2024-10-23 07:25:30|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|4
1729668340000|2024-10-23 07:25:40|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|2
1729668350000|2024-10-23 07:25:50|10405.1|10400.1|10405.4|10400.4|10405.5|10400.5|10405.1|10400.1|7
1729668360000|2024-10-23 07:26:00|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|8
1729668370000|2024-10-23 07:26:10|10405|10400|10405|10400|10405|10400|10405|10400|1
1729668380000|2024-10-23 07:26:20|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|10
1729668390000|2024-10-23 07:26:30|10404.6|10399.6|10404.7|10399.7|10404.9|10399.9|10404.6|10399.6|0
1729668400000|2024-10-23 07:26:40|10404.6|10399.6|10404.7|10399.7|10404.9|10399.9|10404.6|10399.6|0
1729668410000|2024-10-23 07:26:50|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1729668420000|2024-10-23 07:27:00|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.1|10399.1|7
1729668430000|2024-10-23 07:27:10|10404.4|10399.4|10404.2|10399.2|10404.5|10399.5|10404.1|10399.1|3
1729668440000|2024-10-23 07:27:20|10404.1|10399.1|10403.6|10398.6|10404.1|10399.1|10403.6|10398.6|0
1729668450000|2024-10-23 07:27:30|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|2
1729668460000|2024-10-23 07:27:40|10403.1|10398.1|10403.2|10398.2|10403.4|10398.4|10403.1|10398.1|2
1729668470000|2024-10-23 07:27:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1729668480000|2024-10-23 07:28:00|10403.2|10398.2|10403.3|10398.3|10403.5|10398.5|10403.1|10398.1|1
1729668490000|2024-10-23 07:28:10|10403.5|10398.5|10403|10398|10403.5|10398.5|10402.8|10397.8|0
1729668500000|2024-10-23 07:28:20|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|0
1729668510000|2024-10-23 07:28:30|10402.7|10397.7|10403|10398|10403|10398|10402.6|10397.6|0
1729668520000|2024-10-23 07:28:40|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1729668540000|2024-10-23 07:29:00|10402.9|10397.9|10403|10398|10403|10398|10402.7|10397.7|1
1729668550000|2024-10-23 07:29:10|10402.8|10397.8|10402.6|10397.6|10403|10398|10402.6|10397.6|0
1729668560000|2024-10-23 07:29:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1729668570000|2024-10-23 07:29:30|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1729668580000|2024-10-23 07:29:40|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|1
1729668590000|2024-10-23 07:29:50|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|0
1729668600000|2024-10-23 07:30:00|10403.7|10398.7|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|0
1729668610000|2024-10-23 07:30:10|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.1|10398.1|6
1729668620000|2024-10-23 07:30:20|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|1
1729668630000|2024-10-23 07:30:30|10403.7|10398.7|10403.9|10398.9|10404|10399|10403.7|10398.7|0
1729668640000|2024-10-23 07:30:40|10404|10399|10404|10399|10404|10399|10404|10399|0
1729668650000|2024-10-23 07:30:50|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|0
1729668670000|2024-10-23 07:31:10|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1729668690000|2024-10-23 07:31:30|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|1
1729668700000|2024-10-23 07:31:40|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729668710000|2024-10-23 07:31:50|10404.2|10399.2|10404.7|10399.7|10404.7|10399.7|10404.1|10399.1|5
1729668720000|2024-10-23 07:32:00|10404.6|10399.6|10404.2|10399.2|10404.7|10399.7|10404.1|10399.1|2
1729668730000|2024-10-23 07:32:10|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|1
1729668740000|2024-10-23 07:32:20|10404.1|10399.1|10404.6|10399.6|10404.6|10399.6|10404.1|10399.1|1
1729668750000|2024-10-23 07:32:30|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.1|10399.1|2
1729668760000|2024-10-23 07:32:40|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1729668780000|2024-10-23 07:33:00|10404.6|10399.6|10404.9|10399.9|10405|10400|10404.6|10399.6|3
1729668790000|2024-10-23 07:33:10|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.5|10399.5|0
1729668800000|2024-10-23 07:33:20|10404.7|10399.7|10404.9|10399.9|10405|10400|10404.7|10399.7|0
1729668810000|2024-10-23 07:33:30|10405|10400|10405|10400|10405|10400|10405|10400|1
1729668820000|2024-10-23 07:33:40|10405.1|10400.1|10404.7|10399.7|10405.1|10400.1|10404.6|10399.6|0
1729668830000|2024-10-23 07:33:50|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.7|10399.7|0
1729668840000|2024-10-23 07:34:00|10405.1|10400.1|10405.3|10400.3|10405.4|10400.4|10405.1|10400.1|2
1729668850000|2024-10-23 07:34:10|10405.5|10400.5|10406|10401|10406|10401|10405.3|10400.3|0
1729668860000|2024-10-23 07:34:20|10405.8|10400.8|10405.1|10400.1|10405.8|10400.8|10405.1|10400.1|2
1729668870000|2024-10-23 07:34:30|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|4
1729668880000|2024-10-23 07:34:40|10405.2|10400.2|10404.7|10399.7|10405.2|10400.2|10404.7|10399.7|0
1729668890000|2024-10-23 07:34:50|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.6|10399.6|1
1729668900000|2024-10-23 07:35:00|10404.7|10399.7|10404.8|10399.8|10404.9|10399.9|10404.6|10399.6|2
1729668910000|2024-10-23 07:35:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729668920000|2024-10-23 07:35:20|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1729668930000|2024-10-23 07:35:30|||||||||1
1729668940000|2024-10-23 07:35:40|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|1
1729668950000|2024-10-23 07:35:50|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|3
1729668960000|2024-10-23 07:36:00|10404.1|10399.1|10404.6|10399.6|10404.6|10399.6|10404.1|10399.1|4
1729668970000|2024-10-23 07:36:10|10404.7|10399.7|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|1
1729668980000|2024-10-23 07:36:20|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|1
1729668990000|2024-10-23 07:36:30|10404.9|10399.9|10405|10400|10405|10400|10404.8|10399.8|2
1729669000000|2024-10-23 07:36:40|10404.8|10399.8|10405|10400|10405|10400|10404.8|10399.8|1
1729669010000|2024-10-23 07:36:50|10404.7|10399.7|10405|10400|10405|10400|10404.6|10399.6|10
1729669020000|2024-10-23 07:37:00|||||||||1
1729669030000|2024-10-23 07:37:10|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|3
1729669040000|2024-10-23 07:37:20|10405.4|10400.4|10405.2|10400.2|10405.9|10400.9|10405.2|10400.2|15
1729669050000|2024-10-23 07:37:30|10405|10400|10404.6|10399.6|10405|10400|10404.6|10399.6|0
1729669060000|2024-10-23 07:37:40|||||||||1
1729669070000|2024-10-23 07:37:50|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|3
1729669080000|2024-10-23 07:38:00|10405.1|10400.1|10405.3|10400.3|10405.5|10400.5|10405.1|10400.1|3
1729669090000|2024-10-23 07:38:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|1
1729669100000|2024-10-23 07:38:20|10405.3|10400.3|10405.7|10400.7|10405.7|10400.7|10405.2|10400.2|2
1729669110000|2024-10-23 07:38:30|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|1
1729669120000|2024-10-23 07:38:40|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.6|10400.6|0
1729669130000|2024-10-23 07:38:50|10405.4|10400.4|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|6
1729669140000|2024-10-23 07:39:00|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|1
1729669150000|2024-10-23 07:39:10|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|3
1729669170000|2024-10-23 07:39:30|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.1|10399.1|5
1729669180000|2024-10-23 07:39:40|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.6|10398.6|4
1729669190000|2024-10-23 07:39:50|10404|10399|10404|10399|10404|10399|10403.6|10398.6|11
1729669200000|2024-10-23 07:40:00|10403.8|10398.8|10405|10400|10405|10400|10403.7|10398.7|4
1729669220000|2024-10-23 07:40:20|10404.9|10399.9|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|6
1729669230000|2024-10-23 07:40:30|10404.7|10399.7|10404.9|10399.9|10404.9|10399.9|10404.5|10399.5|1
1729669260000|2024-10-23 07:41:00|10405|10400|10405.4|10400.4|10405.4|10400.4|10404.9|10399.9|3
1729669290000|2024-10-23 07:41:30|10405.5|10400.5|10405.7|10400.7|10405.9|10400.9|10405.5|10400.5|2
1729669300000|2024-10-23 07:41:40|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|2
1729669310000|2024-10-23 07:41:50|||||||||1
1729669320000|2024-10-23 07:42:00|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|5
1729669330000|2024-10-23 07:42:10|10405.5|10400.5|10405.2|10400.2|10405.5|10400.5|10405.1|10400.1|3
1729669340000|2024-10-23 07:42:20|10405.4|10400.4|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|0
1729669350000|2024-10-23 07:42:30|10405.2|10400.2|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1729669360000|2024-10-23 07:42:40|10405.1|10400.1|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|0
1729669370000|2024-10-23 07:42:50|10405.2|10400.2|10405.5|10400.5|10405.5|10400.5|10405.2|10400.2|0
1729669380000|2024-10-23 07:43:00|||||||||1
1729669390000|2024-10-23 07:43:10|10405.3|10400.3|10405|10400|10405.5|10400.5|10405|10400|1
1729669400000|2024-10-23 07:43:20|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|3
1729669410000|2024-10-23 07:43:30|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1729669420000|2024-10-23 07:43:40|10404.6|10399.6|10404.2|10399.2|10404.6|10399.6|10404.2|10399.2|0
1729669430000|2024-10-23 07:43:50|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404|10399|2
1729669440000|2024-10-23 07:44:00|10404.2|10399.2|10404|10399|10404.3|10399.3|10404|10399|1
1729669450000|2024-10-23 07:44:10|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1729669460000|2024-10-23 07:44:20|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1729669470000|2024-10-23 07:44:30|10404.5|10399.5|10404.1|10399.1|10404.5|10399.5|10404|10399|4
1729669480000|2024-10-23 07:44:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|5
1729669490000|2024-10-23 07:44:50|10403.8|10398.8|10403.7|10398.7|10403.9|10398.9|10403.6|10398.6|0
1729669500000|2024-10-23 07:45:00|10403.8|10398.8|10403.7|10398.7|10404|10399|10403.6|10398.6|2
1729669510000|2024-10-23 07:45:10|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.7|10398.7|0
1729669520000|2024-10-23 07:45:20|10404|10399|10404.2|10399.2|10404.4|10399.4|10404|10399|0
1729669530000|2024-10-23 07:45:30|10404.4|10399.4|10404.6|10399.6|10404.6|10399.6|10404.4|10399.4|0
1729669540000|2024-10-23 07:45:40|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1729669550000|2024-10-23 07:45:50|10404.7|10399.7|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|0
1729669560000|2024-10-23 07:46:00|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1729669570000|2024-10-23 07:46:10|10404.5|10399.5|10404|10399|10404.5|10399.5|10404|10399|1
1729669580000|2024-10-23 07:46:20|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|3
1729669590000|2024-10-23 07:46:30|10403.9|10398.9|10404.4|10399.4|10404.4|10399.4|10403.8|10398.8|1
1729669600000|2024-10-23 07:46:40|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|0
1729669620000|2024-10-23 07:47:00|10404.6|10399.6|10404.5|10399.5|10404.9|10399.9|10404.5|10399.5|2
1729669630000|2024-10-23 07:47:10|10404.2|10399.2|10404.1|10399.1|10404.4|10399.4|10403.9|10398.9|2
1729669640000|2024-10-23 07:47:20|10404|10399|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1729669660000|2024-10-23 07:47:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|4
1729669670000|2024-10-23 07:47:50|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403|10398|1
1729669680000|2024-10-23 07:48:00|10403.1|10398.1|10403.4|10398.4|10403.6|10398.6|10403.1|10398.1|9
1729669690000|2024-10-23 07:48:10|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.2|10398.2|0
1729669700000|2024-10-23 07:48:20|10403.3|10398.3|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1729669710000|2024-10-23 07:48:30|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1729669720000|2024-10-23 07:48:40|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|2
1729669730000|2024-10-23 07:48:50|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|0
1729669740000|2024-10-23 07:49:00|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1729669750000|2024-10-23 07:49:10|10402.9|10397.9|10402.4|10397.4|10402.9|10397.9|10402|10397|9
1729669760000|2024-10-23 07:49:20|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1729669780000|2024-10-23 07:49:40|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1729669790000|2024-10-23 07:49:50|10402.3|10397.3|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|0
1729669800000|2024-10-23 07:50:00|10402|10397|10401.8|10396.8|10402|10397|10401.7|10396.7|1
1729669810000|2024-10-23 07:50:10|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1729669820000|2024-10-23 07:50:20|10401.8|10396.8|10401.6|10396.6|10402|10397|10401.5|10396.5|2
1729669830000|2024-10-23 07:50:30|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1729669840000|2024-10-23 07:50:40|10401.3|10396.3|10401.7|10396.7|10401.9|10396.9|10401.3|10396.3|7
1729669850000|2024-10-23 07:50:50|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1729669860000|2024-10-23 07:51:00|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|1
1729669870000|2024-10-23 07:51:10|10402|10397|10402|10397|10402.3|10397.3|10401.9|10396.9|2
1729669880000|2024-10-23 07:51:20|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1729669890000|2024-10-23 07:51:30|10402.2|10397.2|10401.9|10396.9|10402.2|10397.2|10401.7|10396.7|3
1729669900000|2024-10-23 07:51:40|10401.7|10396.7|10401.6|10396.6|10401.9|10396.9|10401.5|10396.5|1
1729669910000|2024-10-23 07:51:50|10401.8|10396.8|10401.4|10396.4|10401.8|10396.8|10401.2|10396.2|0
1729669920000|2024-10-23 07:52:00|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.2|10396.2|1
1729669930000|2024-10-23 07:52:10|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|1
1729669940000|2024-10-23 07:52:20|10401.7|10396.7|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|9
1729669950000|2024-10-23 07:52:30|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|1
1729669960000|2024-10-23 07:52:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|1
1729669970000|2024-10-23 07:52:50|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1729669980000|2024-10-23 07:53:00|10401.3|10396.3|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|1
1729669990000|2024-10-23 07:53:10|10401.1|10396.1|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|5
1729670000000|2024-10-23 07:53:20|10401.8|10396.8|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|0
1729670010000|2024-10-23 07:53:30|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|1
1729670020000|2024-10-23 07:53:40|||||||||1
1729670030000|2024-10-23 07:53:50|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|2
1729670040000|2024-10-23 07:54:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|18
1729670050000|2024-10-23 07:54:10|10402.1|10397.1|10402.5|10397.5|10402.7|10397.7|10402|10397|1
1729670060000|2024-10-23 07:54:20|10402.7|10397.7|10403.3|10398.3|10403.3|10398.3|10402.5|10397.5|1
1729670070000|2024-10-23 07:54:30|10403.2|10398.2|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1729670080000|2024-10-23 07:54:40|10403.1|10398.1|10403.4|10398.4|10403.4|10398.4|10403|10398|2
1729670090000|2024-10-23 07:54:50|10403.2|10398.2|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|1
1729670100000|2024-10-23 07:55:00|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403|10398|3
1729670110000|2024-10-23 07:55:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729670120000|2024-10-23 07:55:20|10403.3|10398.3|10403.2|10398.2|10403.4|10398.4|10402.9|10397.9|1
1729670130000|2024-10-23 07:55:30|10403.1|10398.1|10403|10398|10403.2|10398.2|10403|10398|2
1729670140000|2024-10-23 07:55:40|10403.1|10398.1|10403.5|10398.5|10403.5|10398.5|10403.1|10398.1|1
1729670150000|2024-10-23 07:55:50|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|1
1729670160000|2024-10-23 07:56:00|10403.2|10398.2|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|2
1729670170000|2024-10-23 07:56:10|10403.3|10398.3|10402.9|10397.9|10403.5|10398.5|10402.7|10397.7|1
1729670180000|2024-10-23 07:56:20|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|2
1729670190000|2024-10-23 07:56:30|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|2
1729670200000|2024-10-23 07:56:40|10403.2|10398.2|10403.2|10398.2|10403.4|10398.4|10403.1|10398.1|1
1729670210000|2024-10-23 07:56:50|10403.1|10398.1|10402.9|10397.9|10403.1|10398.1|10402.7|10397.7|0
1729670220000|2024-10-23 07:57:00|10403|10398|10403|10398|10403.4|10398.4|10402.8|10397.8|2
1729670230000|2024-10-23 07:57:10|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|1
1729670240000|2024-10-23 07:57:20|10403|10398|10403.5|10398.5|10403.6|10398.6|10403|10398|6
1729670250000|2024-10-23 07:57:30|10403.6|10398.6|10403.6|10398.6|10403.9|10398.9|10403.5|10398.5|0
1729670260000|2024-10-23 07:57:40|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|6
1729670270000|2024-10-23 07:57:50|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1729670280000|2024-10-23 07:58:00|10403|10398|10403.7|10398.7|10403.7|10398.7|10403|10398|0
1729670290000|2024-10-23 07:58:10|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|0
1729670300000|2024-10-23 07:58:20|10404|10399|10404.1|10399.1|10404.1|10399.1|10404|10399|2
1729670310000|2024-10-23 07:58:30|10404.3|10399.3|10404.6|10399.6|10404.8|10399.8|10404.1|10399.1|0
1729670320000|2024-10-23 07:58:40|10404.7|10399.7|10404.7|10399.7|10404.9|10399.9|10404.6|10399.6|0
1729670330000|2024-10-23 07:58:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1729670340000|2024-10-23 07:59:00|10404.6|10399.6|10404.9|10399.9|10404.9|10399.9|10404.6|10399.6|2
1729670350000|2024-10-23 07:59:10|10404.8|10399.8|10404.7|10399.7|10404.9|10399.9|10404.6|10399.6|2
1729670360000|2024-10-23 07:59:20|10404.6|10399.6|10404.5|10399.5|10405|10400|10404.5|10399.5|0
1729670370000|2024-10-23 07:59:30|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|1
1729670380000|2024-10-23 07:59:40|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|0
1729670390000|2024-10-23 07:59:50|10404.6|10399.6|10404.9|10399.9|10404.9|10399.9|10404.5|10399.5|0
1729670400000|2024-10-23 08:00:00|10405.1|10400.1|10404.7|10399.7|10405.4|10400.4|10404.6|10399.6|5
1729670410000|2024-10-23 08:00:10|10404.9|10399.9|10403.6|10398.6|10404.9|10399.9|10403.6|10398.6|2
1729670420000|2024-10-23 08:00:20|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.5|10398.5|0
1729670430000|2024-10-23 08:00:30|10403.7|10398.7|10403.7|10398.7|10404|10399|10403.6|10398.6|2
1729670440000|2024-10-23 08:00:40|10403.9|10398.9|10403.4|10398.4|10403.9|10398.9|10403.2|10398.2|0
1729670450000|2024-10-23 08:00:50|10403.5|10398.5|10403|10398|10403.5|10398.5|10403|10398|2
1729670460000|2024-10-23 08:01:00|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.7|10397.7|1
1729670470000|2024-10-23 08:01:10|10403|10398|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|5
1729670480000|2024-10-23 08:01:20|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|15
1729670490000|2024-10-23 08:01:30|10403|10398|10403|10398|10403|10398|10402.9|10397.9|0
1729670500000|2024-10-23 08:01:40|10402.9|10397.9|10402.5|10397.5|10403|10398|10402.5|10397.5|11
1729670510000|2024-10-23 08:01:50|10402.6|10397.6|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|1
1729670520000|2024-10-23 08:02:00|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|5
1729670530000|2024-10-23 08:02:10|10402.8|10397.8|10402.7|10397.7|10402.9|10397.9|10402.6|10397.6|1
1729670540000|2024-10-23 08:02:20|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.7|10397.7|0
1729670550000|2024-10-23 08:02:30|10403|10398|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1729670560000|2024-10-23 08:02:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403|10398|4
1729670570000|2024-10-23 08:02:50|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|3
1729670580000|2024-10-23 08:03:00|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1729670590000|2024-10-23 08:03:10|10403|10398|10402.6|10397.6|10403|10398|10402.6|10397.6|8
1729670600000|2024-10-23 08:03:20|10402.7|10397.7|10403|10398|10403.1|10398.1|10402.6|10397.6|0
1729670610000|2024-10-23 08:03:30|10403.1|10398.1|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|0
1729670620000|2024-10-23 08:03:40|10403.6|10398.6|10404|10399|10404.2|10399.2|10403.6|10398.6|2
1729670630000|2024-10-23 08:03:50|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729670640000|2024-10-23 08:04:00|10404.2|10399.2|10404.3|10399.3|10404.5|10399.5|10404.2|10399.2|1
1729670650000|2024-10-23 08:04:10|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1729670670000|2024-10-23 08:04:30|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.5|10399.5|0
1729670680000|2024-10-23 08:04:40|10404.6|10399.6|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|1
1729670690000|2024-10-23 08:04:50|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|1
1729670700000|2024-10-23 08:05:00|10404.5|10399.5|10404.9|10399.9|10404.9|10399.9|10404.4|10399.4|1
1729670710000|2024-10-23 08:05:10|10404.7|10399.7|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|0
1729670720000|2024-10-23 08:05:20|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|2
1729670730000|2024-10-23 08:05:30|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.2|10400.2|3
1729670740000|2024-10-23 08:05:40|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|0
1729670750000|2024-10-23 08:05:50|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|3
1729670760000|2024-10-23 08:06:00|10404.7|10399.7|10404.8|10399.8|10404.9|10399.9|10404.7|10399.7|1
1729670770000|2024-10-23 08:06:10|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|1
1729670780000|2024-10-23 08:06:20|10404.9|10399.9|10405|10400|10405|10400|10404.8|10399.8|0
1729670790000|2024-10-23 08:06:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|1
1729670800000|2024-10-23 08:06:40|10404.4|10399.4|10404|10399|10404.4|10399.4|10404|10399|1
1729670820000|2024-10-23 08:07:00|10403.9|10398.9|10403.7|10398.7|10404.2|10399.2|10403.7|10398.7|1
1729670830000|2024-10-23 08:07:10|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.5|10398.5|0
1729670840000|2024-10-23 08:07:20|10404|10399|10404|10399|10404|10399|10404|10399|2
1729670860000|2024-10-23 08:07:40|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|3
1729670870000|2024-10-23 08:07:50|10404|10399|10404.5|10399.5|10404.5|10399.5|10404|10399|3
1729670880000|2024-10-23 08:08:00|10404.6|10399.6|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|1
1729670890000|2024-10-23 08:08:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1729670900000|2024-10-23 08:08:20|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|0
1729670910000|2024-10-23 08:08:30|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|0
1729670920000|2024-10-23 08:08:40|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1729670930000|2024-10-23 08:08:50|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.5|10399.5|0
1729670940000|2024-10-23 08:09:00|10404.3|10399.3|10404.7|10399.7|10404.7|10399.7|10404.2|10399.2|1
1729670950000|2024-10-23 08:09:10|10404.6|10399.6|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1729670960000|2024-10-23 08:09:20|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|1
1729670970000|2024-10-23 08:09:30|10404.2|10399.2|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1729670980000|2024-10-23 08:09:40|10404.4|10399.4|10404|10399|10404.4|10399.4|10403.8|10398.8|1
1729670990000|2024-10-23 08:09:50|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729671000000|2024-10-23 08:10:00|10404|10399|10404|10399|10404|10399|10404|10399|0
1729671010000|2024-10-23 08:10:10|10404.1|10399.1|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|4
1729671020000|2024-10-23 08:10:20|10404.2|10399.2|10404.5|10399.5|10404.6|10399.6|10404.2|10399.2|1
1729671030000|2024-10-23 08:10:30|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|1
1729671040000|2024-10-23 08:10:40|10405.1|10400.1|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|0
1729671050000|2024-10-23 08:10:50|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|1
1729671060000|2024-10-23 08:11:00|10405.1|10400.1|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|2
1729671070000|2024-10-23 08:11:10|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|0
1729671120000|2024-10-23 08:12:00|10405.6|10400.6|10406.4|10401.4|10406.4|10401.4|10405.6|10400.6|5
1729671130000|2024-10-23 08:12:10|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|2
1729671140000|2024-10-23 08:12:20|10406.2|10401.2|10406.9|10401.9|10406.9|10401.9|10406.2|10401.2|1
1729671150000|2024-10-23 08:12:30|10407|10402|10407|10402|10407|10402|10406.8|10401.8|1
1729671180000|2024-10-23 08:13:00|10406.8|10401.8|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|2
1729671190000|2024-10-23 08:13:10|10406.5|10401.5|10406|10401|10406.5|10401.5|10406|10401|5
1729671210000|2024-10-23 08:13:30|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1729671220000|2024-10-23 08:13:40|10405.5|10400.5|10405.9|10400.9|10405.9|10400.9|10405.5|10400.5|2
1729671230000|2024-10-23 08:13:50|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|4
1729671240000|2024-10-23 08:14:00|10406.1|10401.1|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|2
1729671260000|2024-10-23 08:14:20|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|2
1729671270000|2024-10-23 08:14:30|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|1
1729671280000|2024-10-23 08:14:40|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.5|10400.5|0
1729671290000|2024-10-23 08:14:50|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.6|10400.6|0
1729671310000|2024-10-23 08:15:10|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.4|10400.4|2
1729671320000|2024-10-23 08:15:20|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405|10400|15
1729671330000|2024-10-23 08:15:30|10405.2|10400.2|10406|10401|10406|10401|10405.2|10400.2|16
1729671340000|2024-10-23 08:15:40|10405.7|10400.7|10406.4|10401.4|10406.4|10401.4|10405.7|10400.7|0
1729671350000|2024-10-23 08:15:50|10406.3|10401.3|10406.4|10401.4|10406.5|10401.5|10406.2|10401.2|0
1729671360000|2024-10-23 08:16:00|10406.2|10401.2|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|0
1729671370000|2024-10-23 08:16:10|10406|10401|10405.9|10400.9|10406|10401|10405.7|10400.7|21
1729671380000|2024-10-23 08:16:20|10405.8|10400.8|10406.1|10401.1|10406.1|10401.1|10405.7|10400.7|0
1729671390000|2024-10-23 08:16:30|10405.9|10400.9|10406|10401|10406.1|10401.1|10405.9|10400.9|0
1729671400000|2024-10-23 08:16:40|10406.1|10401.1|10406.1|10401.1|10406.3|10401.3|10406.1|10401.1|0
1729671410000|2024-10-23 08:16:50|10406|10401|10406.4|10401.4|10406.4|10401.4|10406|10401|0
1729671420000|2024-10-23 08:17:00|10406.2|10401.2|10406.5|10401.5|10406.5|10401.5|10406.2|10401.2|0
1729671440000|2024-10-23 08:17:20|10406.3|10401.3|10406.5|10401.5|10406.5|10401.5|10406.2|10401.2|0
1729671450000|2024-10-23 08:17:30|10406.3|10401.3|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1729671460000|2024-10-23 08:17:40|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1729671470000|2024-10-23 08:17:50|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1729671480000|2024-10-23 08:18:00|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|3
1729671490000|2024-10-23 08:18:10|10406.2|10401.2|10406.7|10401.7|10406.9|10401.9|10406.2|10401.2|3
1729671500000|2024-10-23 08:18:20|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|2
1729671510000|2024-10-23 08:18:30|10406.2|10401.2|10406.4|10401.4|10406.6|10401.6|10406.2|10401.2|6
1729671520000|2024-10-23 08:18:40|10406.2|10401.2|10406.4|10401.4|10406.5|10401.5|10406.2|10401.2|0
1729671530000|2024-10-23 08:18:50|10406.2|10401.2|10406.4|10401.4|10406.5|10401.5|10405.9|10400.9|0
1729671540000|2024-10-23 08:19:00|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1729671550000|2024-10-23 08:19:10|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1729671560000|2024-10-23 08:19:20|10406.3|10401.3|10406.1|10401.1|10406.3|10401.3|10406|10401|1
1729671570000|2024-10-23 08:19:30|10406|10401|10406|10401|10406.1|10401.1|10406|10401|0
1729671580000|2024-10-23 08:19:40|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1729671590000|2024-10-23 08:19:50|10405.9|10400.9|10405.4|10400.4|10406|10401|10405.4|10400.4|1
1729671600000|2024-10-23 08:20:00|10405.5|10400.5|10405.9|10400.9|10406.4|10401.4|10405.5|10400.5|1
1729671610000|2024-10-23 08:20:10|10405.5|10400.5|10405.7|10400.7|10405.9|10400.9|10405.5|10400.5|1
1729671620000|2024-10-23 08:20:20|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1729671630000|2024-10-23 08:20:30|10405.9|10400.9|10405.6|10400.6|10405.9|10400.9|10405.5|10400.5|0
1729671640000|2024-10-23 08:20:40|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1729671650000|2024-10-23 08:20:50|10406.2|10401.2|10406|10401|10406.2|10401.2|10405.9|10400.9|7
1729671660000|2024-10-23 08:21:00|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|1
1729671670000|2024-10-23 08:21:10|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406|10401|13
1729671680000|2024-10-23 08:21:20|10406.1|10401.1|10406.2|10401.2|10406.4|10401.4|10406.1|10401.1|5
1729671690000|2024-10-23 08:21:30|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1729671700000|2024-10-23 08:21:40|10406|10401|10405.7|10400.7|10406.1|10401.1|10405.7|10400.7|1
1729671710000|2024-10-23 08:21:50|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1729671720000|2024-10-23 08:22:00|10406|10401|10405.9|10400.9|10406|10401|10405.5|10400.5|0
1729671730000|2024-10-23 08:22:10|10406|10401|10406|10401|10406.4|10401.4|10406|10401|1
1729671740000|2024-10-23 08:22:20|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1729671750000|2024-10-23 08:22:30|10405.6|10400.6|10405.9|10400.9|10405.9|10400.9|10405.6|10400.6|0
1729671770000|2024-10-23 08:22:50|10406|10401|10406|10401|10406|10401|10406|10401|0
1729671780000|2024-10-23 08:23:00|10405.9|10400.9|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1729671800000|2024-10-23 08:23:20|10405.7|10400.7|10406|10401|10406.1|10401.1|10405.7|10400.7|0
1729671810000|2024-10-23 08:23:30|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1729671820000|2024-10-23 08:23:40|10406|10401|10405.9|10400.9|10406|10401|10405.7|10400.7|0
1729671830000|2024-10-23 08:23:50|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1729671840000|2024-10-23 08:24:00|10405.9|10400.9|10405.6|10400.6|10405.9|10400.9|10405.4|10400.4|1
1729671850000|2024-10-23 08:24:10|10405.4|10400.4|10404.8|10399.8|10405.4|10400.4|10404.7|10399.7|3
1729671860000|2024-10-23 08:24:20|10404.6|10399.6|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1729671870000|2024-10-23 08:24:30|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|1
1729671880000|2024-10-23 08:24:40|10404.5|10399.5|10404.7|10399.7|10404.9|10399.9|10404.5|10399.5|1
1729671890000|2024-10-23 08:24:50|10404.9|10399.9|10404.5|10399.5|10404.9|10399.9|10404.4|10399.4|1
1729671900000|2024-10-23 08:25:00|10404.4|10399.4|10404.7|10399.7|10404.9|10399.9|10404.4|10399.4|1
1729671910000|2024-10-23 08:25:10|10404.6|10399.6|10405.1|10400.1|10405.1|10400.1|10404.6|10399.6|0
1729671920000|2024-10-23 08:25:20|10405.3|10400.3|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|0
1729671930000|2024-10-23 08:25:30|10404.9|10399.9|10404.7|10399.7|10405|10400|10404.7|10399.7|0
1729671940000|2024-10-23 08:25:40|10404.6|10399.6|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1729671950000|2024-10-23 08:25:50|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1729671960000|2024-10-23 08:26:00|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|6
1729671970000|2024-10-23 08:26:10|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|0
1729671980000|2024-10-23 08:26:20|10404.5|10399.5|10404|10399|10404.5|10399.5|10403.9|10398.9|6
1729671990000|2024-10-23 08:26:30|10404.1|10399.1|10404.4|10399.4|10404.4|10399.4|10404.1|10399.1|0
1729672000000|2024-10-23 08:26:40|10404.3|10399.3|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|0
1729672010000|2024-10-23 08:26:50|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729672020000|2024-10-23 08:27:00|10404|10399|10404.3|10399.3|10404.4|10399.4|10403.9|10398.9|0
1729672030000|2024-10-23 08:27:10|10404.1|10399.1|10404.3|10399.3|10404.4|10399.4|10404.1|10399.1|0
1729672040000|2024-10-23 08:27:20|10404.1|10399.1|10404|10399|10404.4|10399.4|10404|10399|0
1729672050000|2024-10-23 08:27:30|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404|10399|1
1729672060000|2024-10-23 08:27:40|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.5|10399.5|2
1729672070000|2024-10-23 08:27:50|10404.7|10399.7|10405.1|10400.1|10405.1|10400.1|10404.7|10399.7|0
1729672080000|2024-10-23 08:28:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.3|10400.3|0
1729672090000|2024-10-23 08:28:10|10405.2|10400.2|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|0
1729672100000|2024-10-23 08:28:20|10405.2|10400.2|10405.3|10400.3|10405.4|10400.4|10405.2|10400.2|1
1729672110000|2024-10-23 08:28:30|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729672130000|2024-10-23 08:28:50|10405.2|10400.2|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|4
1729672140000|2024-10-23 08:29:00|10405.3|10400.3|10405.1|10400.1|10405.3|10400.3|10405|10400|0
1729672150000|2024-10-23 08:29:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1729672170000|2024-10-23 08:29:30|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729672190000|2024-10-23 08:29:50|10405.1|10400.1|10405.5|10400.5|10405.5|10400.5|10405.1|10400.1|6
1729672200000|2024-10-23 08:30:00|10405.4|10400.4|10405.5|10400.5|10405.7|10400.7|10405.4|10400.4|1
1729672210000|2024-10-23 08:30:10|10405.7|10400.7|10405.9|10400.9|10405.9|10400.9|10405.6|10400.6|5
1729672220000|2024-10-23 08:30:20|10406|10401|10406|10401|10406.3|10401.3|10405.9|10400.9|1
1729672230000|2024-10-23 08:30:30|10405.9|10400.9|10406.4|10401.4|10406.4|10401.4|10405.9|10400.9|1
1729672240000|2024-10-23 08:30:40|10406.5|10401.5|10406.7|10401.7|10406.9|10401.9|10406.5|10401.5|1
1729672250000|2024-10-23 08:30:50|10406.9|10401.9|10406.4|10401.4|10406.9|10401.9|10406.3|10401.3|10
1729672260000|2024-10-23 08:31:00|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.2|10401.2|1
1729672270000|2024-10-23 08:31:10|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|3
1729672280000|2024-10-23 08:31:20|10406.2|10401.2|10405.9|10400.9|10406.4|10401.4|10405.9|10400.9|4
1729672290000|2024-10-23 08:31:30|10406|10401|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|7
1729672300000|2024-10-23 08:31:40|||||||||1
1729672320000|2024-10-23 08:32:00|10405.6|10400.6|10405.9|10400.9|10405.9|10400.9|10405.6|10400.6|1
1729672330000|2024-10-23 08:32:10|10405.7|10400.7|10405.3|10400.3|10405.9|10400.9|10405|10400|11
1729672340000|2024-10-23 08:32:20|10405.6|10400.6|10405.6|10400.6|10405.9|10400.9|10405.6|10400.6|1
1729672350000|2024-10-23 08:32:30|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|5
1729672360000|2024-10-23 08:32:40|10405.9|10400.9|10405.7|10400.7|10405.9|10400.9|10405.7|10400.7|0
1729672380000|2024-10-23 08:33:00|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|1
1729672390000|2024-10-23 08:33:10|10405.2|10400.2|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|2
1729672400000|2024-10-23 08:33:20|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1729672420000|2024-10-23 08:33:40|10404.9|10399.9|10404.3|10399.3|10404.9|10399.9|10404.3|10399.3|3
1729672430000|2024-10-23 08:33:50|10404.1|10399.1|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|0
1729672440000|2024-10-23 08:34:00|10404|10399|10404|10399|10404.4|10399.4|10404|10399|3
1729672450000|2024-10-23 08:34:10|10404.2|10399.2|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|2
1729672460000|2024-10-23 08:34:20|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729672470000|2024-10-23 08:34:30|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729672480000|2024-10-23 08:34:40|10404.2|10399.2|10404.2|10399.2|10404.4|10399.4|10404.1|10399.1|1
1729672490000|2024-10-23 08:34:50|10404.4|10399.4|10404.1|10399.1|10404.5|10399.5|10404.1|10399.1|1
1729672500000|2024-10-23 08:35:00|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|1
1729672530000|2024-10-23 08:35:30|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1729672540000|2024-10-23 08:35:40|10404.1|10399.1|10404.7|10399.7|10404.9|10399.9|10404.1|10399.1|7
1729672550000|2024-10-23 08:35:50|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1729672560000|2024-10-23 08:36:00|10404.5|10399.5|10404.1|10399.1|10404.5|10399.5|10404.1|10399.1|0
1729672570000|2024-10-23 08:36:10|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1729672580000|2024-10-23 08:36:20|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|1
1729672590000|2024-10-23 08:36:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|2
1729672600000|2024-10-23 08:36:40|10403.6|10398.6|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|1
1729672610000|2024-10-23 08:36:50|10403.4|10398.4|10402.7|10397.7|10403.4|10398.4|10402.7|10397.7|5
1729672620000|2024-10-23 08:37:00|10402.6|10397.6|10401.9|10396.9|10402.7|10397.7|10401.9|10396.9|2
1729672660000|2024-10-23 08:37:40|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|1
1729672670000|2024-10-23 08:37:50|10401.5|10396.5|10401.6|10396.6|10401.8|10396.8|10401.5|10396.5|0
1729672680000|2024-10-23 08:38:00|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401|10396|1
1729672690000|2024-10-23 08:38:10|10401|10396|10401|10396|10401|10396|10400.9|10395.9|14
1729672700000|2024-10-23 08:38:20|10400.9|10395.9|10401|10396|10401.1|10396.1|10400.9|10395.9|0
1729672710000|2024-10-23 08:38:30|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|0
1729672720000|2024-10-23 08:38:40|10401|10396|10401|10396|10401|10396|10401|10396|0
1729672730000|2024-10-23 08:38:50|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|1
1729672740000|2024-10-23 08:39:00|10400.5|10395.5|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|5
1729672760000|2024-10-23 08:39:20|10401|10396|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|0
1729672770000|2024-10-23 08:39:30|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1729672780000|2024-10-23 08:39:40|10401|10396|10400.9|10395.9|10401|10396|10400.7|10395.7|1
1729672790000|2024-10-23 08:39:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1729672800000|2024-10-23 08:40:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1729672810000|2024-10-23 08:40:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|1
1729672820000|2024-10-23 08:40:20|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.5|10395.5|0
1729672830000|2024-10-23 08:40:30|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|1
1729672840000|2024-10-23 08:40:40|10401|10396|10401.8|10396.8|10401.8|10396.8|10401|10396|2
1729672850000|2024-10-23 08:40:50|10401.5|10396.5|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|2
1729672860000|2024-10-23 08:41:00|||||||||1
1729672870000|2024-10-23 08:41:10|||||||||2
1729672890000|2024-10-23 08:41:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1729672900000|2024-10-23 08:41:40|10401.3|10396.3|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|4
1729672910000|2024-10-23 08:41:50|10400.7|10395.7|10400.8|10395.8|10401|10396|10400.7|10395.7|2
1729672920000|2024-10-23 08:42:00|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|1
1729672930000|2024-10-23 08:42:10|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.5|10395.5|2
1729672940000|2024-10-23 08:42:20|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1729672950000|2024-10-23 08:42:30|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|1
1729672960000|2024-10-23 08:42:40|10400.5|10395.5|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|5
1729672970000|2024-10-23 08:42:50|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1729672980000|2024-10-23 08:43:00|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|1
1729672990000|2024-10-23 08:43:10|10401|10396|10401.4|10396.4|10401.4|10396.4|10401|10396|5
1729673000000|2024-10-23 08:43:20|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1729673010000|2024-10-23 08:43:30|10401|10396|10401|10396|10401|10396|10401|10396|0
1729673030000|2024-10-23 08:43:50|||||||||6
1729673040000|2024-10-23 08:44:00|10401.4|10396.4|10401|10396|10401.4|10396.4|10401|10396|12
1729673050000|2024-10-23 08:44:10|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1729673060000|2024-10-23 08:44:20|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|6
1729673070000|2024-10-23 08:44:30|10400.9|10395.9|10401|10396|10401|10396|10400.7|10395.7|0
1729673090000|2024-10-23 08:44:50|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1729673100000|2024-10-23 08:45:00|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|3
1729673120000|2024-10-23 08:45:20|10400.7|10395.7|10400.8|10395.8|10400.9|10395.9|10400.7|10395.7|0
1729673130000|2024-10-23 08:45:30|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1729673140000|2024-10-23 08:45:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1729673160000|2024-10-23 08:46:00|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1729673170000|2024-10-23 08:46:10|10400.4|10395.4|10401|10396|10401|10396|10400.4|10395.4|0
1729673180000|2024-10-23 08:46:20|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|1
1729673190000|2024-10-23 08:46:30|10401|10396|10400.7|10395.7|10401|10396|10400.7|10395.7|2
1729673200000|2024-10-23 08:46:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1729673220000|2024-10-23 08:47:00|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1729673230000|2024-10-23 08:47:10|10400.6|10395.6|10400.7|10395.7|10401|10396|10400.6|10395.6|3
1729673240000|2024-10-23 08:47:20|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1729673250000|2024-10-23 08:47:30|10400.7|10395.7|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|2
1729673270000|2024-10-23 08:47:50|10400.7|10395.7|10401.4|10396.4|10401.4|10396.4|10400.7|10395.7|0
1729673280000|2024-10-23 08:48:00|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|3
1729673300000|2024-10-23 08:48:20|10401|10396|10401|10396|10401|10396|10401|10396|9
1729673310000|2024-10-23 08:48:30|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.5|10395.5|7
1729673320000|2024-10-23 08:48:40|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.7|10395.7|0
1729673330000|2024-10-23 08:48:50|10400.4|10395.4|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|1
1729673340000|2024-10-23 08:49:00|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1729673350000|2024-10-23 08:49:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1729673370000|2024-10-23 08:49:30|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|0
1729673380000|2024-10-23 08:49:40|10400|10395|10399.7|10394.7|10400|10395|10399.6|10394.6|2
1729673390000|2024-10-23 08:49:50|10399.6|10394.6|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|2
1729673400000|2024-10-23 08:50:00|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.2|10394.2|3
1729673410000|2024-10-23 08:50:10|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1729673420000|2024-10-23 08:50:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|7
1729673430000|2024-10-23 08:50:30|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|9
1729673440000|2024-10-23 08:50:40|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1729673450000|2024-10-23 08:50:50|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1729673460000|2024-10-23 08:51:00|10399.4|10394.4|10398.6|10393.6|10399.4|10394.4|10398.6|10393.6|1
1729673470000|2024-10-23 08:51:10|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|2
1729673480000|2024-10-23 08:51:20|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|1
1729673490000|2024-10-23 08:51:30|10398.2|10393.2|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|0
1729673500000|2024-10-23 08:51:40|10398|10393|10398|10393|10398|10393|10398|10393|0
1729673510000|2024-10-23 08:51:50|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|1
1729673520000|2024-10-23 08:52:00|10398|10393|10398|10393|10398.1|10393.1|10397.9|10392.9|0
1729673530000|2024-10-23 08:52:10|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398|10393|0
1729673540000|2024-10-23 08:52:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1729673550000|2024-10-23 08:52:30|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|0
1729673560000|2024-10-23 08:52:40|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1729673570000|2024-10-23 08:52:50|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1729673580000|2024-10-23 08:53:00|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|0
1729673590000|2024-10-23 08:53:10|10398.2|10393.2|10398.9|10393.9|10398.9|10393.9|10398.2|10393.2|0
1729673600000|2024-10-23 08:53:20|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|2
1729673610000|2024-10-23 08:53:30|10398.9|10393.9|10399.4|10394.4|10399.4|10394.4|10398.9|10393.9|1
1729673620000|2024-10-23 08:53:40|10399.3|10394.3|10398.9|10393.9|10399.5|10394.5|10398.9|10393.9|1
1729673630000|2024-10-23 08:53:50|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.9|10393.9|10
1729673640000|2024-10-23 08:54:00|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399|10394|0
1729673650000|2024-10-23 08:54:10|10399.2|10394.2|10399|10394|10399.2|10394.2|10399|10394|0
1729673660000|2024-10-23 08:54:20|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|0
1729673670000|2024-10-23 08:54:30|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10398.9|10393.9|5
1729673680000|2024-10-23 08:54:40|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399|10394|0
1729673700000|2024-10-23 08:55:00|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|0
1729673710000|2024-10-23 08:55:10|10399.4|10394.4|10398.7|10393.7|10399.4|10394.4|10398.6|10393.6|7
1729673720000|2024-10-23 08:55:20|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1729673730000|2024-10-23 08:55:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1729673740000|2024-10-23 08:55:40|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|1
1729673750000|2024-10-23 08:55:50|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|0
1729673760000|2024-10-23 08:56:00|10399|10394|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|10
1729673770000|2024-10-23 08:56:10|10399.4|10394.4|10398.7|10393.7|10399.4|10394.4|10398.7|10393.7|11
1729673780000|2024-10-23 08:56:20|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1729673790000|2024-10-23 08:56:30|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1729673800000|2024-10-23 08:56:40|10398|10393|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1729673810000|2024-10-23 08:56:50|10398.1|10393.1|10398.6|10393.6|10398.7|10393.7|10398.1|10393.1|0
1729673820000|2024-10-23 08:57:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|1
1729673830000|2024-10-23 08:57:10|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|10
1729673840000|2024-10-23 08:57:20|10399|10394|10398.4|10393.4|10399|10394|10398.4|10393.4|0
1729673850000|2024-10-23 08:57:30|10398.5|10393.5|10398.9|10393.9|10398.9|10393.9|10398.4|10393.4|2
1729673870000|2024-10-23 08:57:50|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1729673880000|2024-10-23 08:58:00|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.4|10393.4|4
1729673890000|2024-10-23 08:58:10|10398.9|10393.9|10399|10394|10399|10394|10398.9|10393.9|2
1729673900000|2024-10-23 08:58:20|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1729673910000|2024-10-23 08:58:30|10399.2|10394.2|10399.4|10394.4|10399.5|10394.5|10399.2|10394.2|2
1729673920000|2024-10-23 08:58:40|10399.5|10394.5|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|2
1729673930000|2024-10-23 08:58:50|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|2
1729673940000|2024-10-23 08:59:00|10399.4|10394.4|10399|10394|10399.4|10394.4|10399|10394|2
1729673960000|2024-10-23 08:59:20|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1729673970000|2024-10-23 08:59:30|10398.9|10393.9|10398.7|10393.7|10399|10394|10398.7|10393.7|0
1729673980000|2024-10-23 08:59:40|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|1
1729673990000|2024-10-23 08:59:50|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|2
1729674010000|2024-10-23 09:00:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1729674020000|2024-10-23 09:00:20|10399.4|10394.4|10398.9|10393.9|10399.4|10394.4|10398.9|10393.9|2
1729674030000|2024-10-23 09:00:30|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|0
1729674040000|2024-10-23 09:00:40|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1729674050000|2024-10-23 09:00:50|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|1
1729674060000|2024-10-23 09:01:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1729674070000|2024-10-23 09:01:10|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399|10394|0
1729674090000|2024-10-23 09:01:30|10399.2|10394.2|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|1
1729674110000|2024-10-23 09:01:50|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1729674120000|2024-10-23 09:02:00|10399|10394|10399|10394|10399|10394|10399|10394|0
1729674130000|2024-10-23 09:02:10|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|2
1729674140000|2024-10-23 09:02:20|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1729674150000|2024-10-23 09:02:30|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1729674160000|2024-10-23 09:02:40|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1729674170000|2024-10-23 09:02:50|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1729674180000|2024-10-23 09:03:00|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.3|10394.3|2
1729674190000|2024-10-23 09:03:10|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1729674200000|2024-10-23 09:03:20|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|2
1729674220000|2024-10-23 09:03:40|10400|10395|10400.1|10395.1|10400.4|10395.4|10400|10395|10
1729674230000|2024-10-23 09:03:50|10399.9|10394.9|10400.4|10395.4|10400.5|10395.5|10399.9|10394.9|4
1729674240000|2024-10-23 09:04:00|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10399.9|10394.9|1
1729674260000|2024-10-23 09:04:20|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|2
1729674270000|2024-10-23 09:04:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1729674280000|2024-10-23 09:04:40|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|2
1729674290000|2024-10-23 09:04:50|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1729674310000|2024-10-23 09:05:10|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|0
1729674320000|2024-10-23 09:05:20|10400.5|10395.5|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|0
1729674330000|2024-10-23 09:05:30|10401|10396|10401|10396|10401|10396|10401|10396|0
1729674340000|2024-10-23 09:05:40|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1729674350000|2024-10-23 09:05:50|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10400.9|10395.9|0
1729674360000|2024-10-23 09:06:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1729674370000|2024-10-23 09:06:10|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1729674390000|2024-10-23 09:06:30|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|0
1729674400000|2024-10-23 09:06:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|1
1729674410000|2024-10-23 09:06:50|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1729674420000|2024-10-23 09:07:00|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|1
1729674430000|2024-10-23 09:07:10|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.6|10395.6|0
1729674450000|2024-10-23 09:07:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1729674460000|2024-10-23 09:07:40|10401|10396|10401|10396|10401|10396|10400.9|10395.9|0
1729674470000|2024-10-23 09:07:50|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1729674490000|2024-10-23 09:08:10|10401|10396|10401|10396|10401|10396|10401|10396|0
1729674500000|2024-10-23 09:08:20|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1729674510000|2024-10-23 09:08:30|10401|10396|10401.4|10396.4|10401.4|10396.4|10401|10396|0
1729674520000|2024-10-23 09:08:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1729674530000|2024-10-23 09:08:50|10401.4|10396.4|10401|10396|10401.4|10396.4|10400.9|10395.9|3
1729674540000|2024-10-23 09:09:00|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1729674550000|2024-10-23 09:09:10|10401|10396|10401.4|10396.4|10401.4|10396.4|10401|10396|0
1729674570000|2024-10-23 09:09:30|10401.5|10396.5|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|0
1729674580000|2024-10-23 09:09:40|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|0
1729674590000|2024-10-23 09:09:50|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|4
1729674600000|2024-10-23 09:10:00|10401.5|10396.5|10402|10397|10402|10397|10401.4|10396.4|1
1729674610000|2024-10-23 09:10:10|10402.1|10397.1|10402.7|10397.7|10402.7|10397.7|10402.1|10397.1|0
1729674620000|2024-10-23 09:10:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|1
1729674630000|2024-10-23 09:10:30|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1729674640000|2024-10-23 09:10:40|10402.5|10397.5|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1729674650000|2024-10-23 09:10:50|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10402.1|10397.1|0
1729674670000|2024-10-23 09:11:10|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1729674680000|2024-10-23 09:11:20|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|2
1729674690000|2024-10-23 09:11:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1729674700000|2024-10-23 09:11:40|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|0
1729674710000|2024-10-23 09:11:50|10402|10397|10402|10397|10402|10397|10401.8|10396.8|0
1729674720000|2024-10-23 09:12:00|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1729674730000|2024-10-23 09:12:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1729674740000|2024-10-23 09:12:20|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|4
1729674750000|2024-10-23 09:12:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.3|10396.3|3
1729674760000|2024-10-23 09:12:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1729674780000|2024-10-23 09:13:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1729674790000|2024-10-23 09:13:10|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.3|10396.3|0
1729674800000|2024-10-23 09:13:20|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|1
1729674810000|2024-10-23 09:13:30|10402.1|10397.1|10401.8|10396.8|10402.1|10397.1|10401.8|10396.8|1
1729674820000|2024-10-23 09:13:40|10402|10397|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|0
1729674830000|2024-10-23 09:13:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1729674840000|2024-10-23 09:14:00|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|0
1729674850000|2024-10-23 09:14:10|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1729674860000|2024-10-23 09:14:20|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1729674870000|2024-10-23 09:14:30|10402.5|10397.5|10403|10398|10403.2|10398.2|10402.3|10397.3|0
1729674880000|2024-10-23 09:14:40|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|0
1729674890000|2024-10-23 09:14:50|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1729674900000|2024-10-23 09:15:00|||||||||2
1729674910000|2024-10-23 09:15:10|10403|10398|10402.8|10397.8|10403|10398|10402.8|10397.8|2
1729674920000|2024-10-23 09:15:20|10403|10398|10402.8|10397.8|10403|10398|10402.7|10397.7|0
1729674930000|2024-10-23 09:15:30|10402.5|10397.5|10401.8|10396.8|10402.5|10397.5|10401.8|10396.8|0
1729674940000|2024-10-23 09:15:40|10402.1|10397.1|10402.2|10397.2|10402.5|10397.5|10402.1|10397.1|10
1729674950000|2024-10-23 09:15:50|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|2
1729674960000|2024-10-23 09:16:00|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|4
1729674970000|2024-10-23 09:16:10|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|4
1729674980000|2024-10-23 09:16:20|10402.3|10397.3|10401.7|10396.7|10402.3|10397.3|10401.6|10396.6|1
1729674990000|2024-10-23 09:16:30|10401.8|10396.8|10401.8|10396.8|10402.1|10397.1|10401.8|10396.8|1
1729675000000|2024-10-23 09:16:40|10401.6|10396.6|10401.7|10396.7|10401.8|10396.8|10401.6|10396.6|0
1729675010000|2024-10-23 09:16:50|10401.8|10396.8|10402.5|10397.5|10402.5|10397.5|10401.7|10396.7|2
1729675020000|2024-10-23 09:17:00|10402.3|10397.3|10402|10397|10402.5|10397.5|10402|10397|7
1729675030000|2024-10-23 09:17:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1729675040000|2024-10-23 09:17:20|10402|10397|10402|10397|10402|10397|10402|10397|0
1729675050000|2024-10-23 09:17:30|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|11
1729675060000|2024-10-23 09:17:40|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|1
1729675070000|2024-10-23 09:17:50|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1729675080000|2024-10-23 09:18:00|10402.1|10397.1|10401.3|10396.3|10402.1|10397.1|10401.2|10396.2|0
1729675090000|2024-10-23 09:18:10|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1729675100000|2024-10-23 09:18:20|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1729675110000|2024-10-23 09:18:30|10401.2|10396.2|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|0
1729675120000|2024-10-23 09:18:40|10401.8|10396.8|10401.7|10396.7|10402|10397|10401.6|10396.6|3
1729675130000|2024-10-23 09:18:50|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|2
1729675140000|2024-10-23 09:19:00|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1729675150000|2024-10-23 09:19:10|10401.8|10396.8|10402.3|10397.3|10402.3|10397.3|10401.8|10396.8|5
1729675160000|2024-10-23 09:19:20|10402.6|10397.6|10403|10398|10403.1|10398.1|10402.6|10397.6|8
1729675170000|2024-10-23 09:19:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1729675180000|2024-10-23 09:19:40|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1729675190000|2024-10-23 09:19:50|10403.3|10398.3|10403.8|10398.8|10403.8|10398.8|10403.3|10398.3|0
1729675200000|2024-10-23 09:20:00|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|1
1729675210000|2024-10-23 09:20:10|10404.1|10399.1|10404.1|10399.1|10404.3|10399.3|10404.1|10399.1|2
1729675220000|2024-10-23 09:20:20|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729675230000|2024-10-23 09:20:30|10404|10399|10403.7|10398.7|10404|10399|10403.6|10398.6|3
1729675240000|2024-10-23 09:20:40|10403.6|10398.6|10403.7|10398.7|10404|10399|10403.6|10398.6|21
1729675250000|2024-10-23 09:20:50|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|3
1729675260000|2024-10-23 09:21:00|10403.3|10398.3|10403.8|10398.8|10403.8|10398.8|10403.3|10398.3|2
1729675270000|2024-10-23 09:21:10|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1729675280000|2024-10-23 09:21:20|10404|10399|10404|10399|10404.1|10399.1|10404|10399|0
1729675290000|2024-10-23 09:21:30|10403.8|10398.8|10403.8|10398.8|10404|10399|10403.8|10398.8|1
1729675300000|2024-10-23 09:21:40|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|4
1729675320000|2024-10-23 09:22:00|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1729675330000|2024-10-23 09:22:10|10404|10399|10404|10399|10404|10399|10404|10399|0
1729675340000|2024-10-23 09:22:20|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1729675350000|2024-10-23 09:22:30|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729675360000|2024-10-23 09:22:40|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1729675370000|2024-10-23 09:22:50|10403.3|10398.3|10403.8|10398.8|10403.8|10398.8|10403.3|10398.3|1
1729675380000|2024-10-23 09:23:00|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|0
1729675390000|2024-10-23 09:23:10|10404.1|10399.1|10403.8|10398.8|10404.1|10399.1|10403.7|10398.7|0
1729675410000|2024-10-23 09:23:30|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1729675420000|2024-10-23 09:23:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729675430000|2024-10-23 09:23:50|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|0
1729675440000|2024-10-23 09:24:00|10404.1|10399.1|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|1
1729675450000|2024-10-23 09:24:10|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729675460000|2024-10-23 09:24:20|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|6
1729675470000|2024-10-23 09:24:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729675480000|2024-10-23 09:24:40|10404.5|10399.5|10404.6|10399.6|10404.8|10399.8|10404.5|10399.5|7
1729675490000|2024-10-23 09:24:50|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729675500000|2024-10-23 09:25:00|10404.8|10399.8|10405.1|10400.1|10405.1|10400.1|10404.8|10399.8|0
1729675510000|2024-10-23 09:25:10|10405|10400|10405.5|10400.5|10405.5|10400.5|10405|10400|0
1729675520000|2024-10-23 09:25:20|10405.7|10400.7|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|10
1729675530000|2024-10-23 09:25:30|10405.8|10400.8|10405.6|10400.6|10406|10401|10405.6|10400.6|0
1729675540000|2024-10-23 09:25:40|10405.4|10400.4|10405.5|10400.5|10405.6|10400.6|10405.3|10400.3|0
1729675550000|2024-10-23 09:25:50|10405.3|10400.3|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|0
1729675560000|2024-10-23 09:26:00|10404.9|10399.9|10404.8|10399.8|10405.1|10400.1|10404.6|10399.6|0
1729675570000|2024-10-23 09:26:10|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1729675580000|2024-10-23 09:26:20|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1729675590000|2024-10-23 09:26:30|10404.6|10399.6|10404.8|10399.8|10405|10400|10404.6|10399.6|0
1729675600000|2024-10-23 09:26:40|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1729675610000|2024-10-23 09:26:50|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729675620000|2024-10-23 09:27:00|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1729675630000|2024-10-23 09:27:10|10404.7|10399.7|10405|10400|10405|10400|10404.7|10399.7|0
1729675640000|2024-10-23 09:27:20|10404.8|10399.8|10404.7|10399.7|10405|10400|10404.7|10399.7|2
1729675650000|2024-10-23 09:27:30|10404.8|10399.8|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|0
1729675660000|2024-10-23 09:27:40|10404.3|10399.3|10403.7|10398.7|10404.3|10399.3|10403.7|10398.7|0
1729675670000|2024-10-23 09:27:50|10403.6|10398.6|10404.1|10399.1|10404.1|10399.1|10403.6|10398.6|0
1729675680000|2024-10-23 09:28:00|10404.2|10399.2|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|3
1729675690000|2024-10-23 09:28:10|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|1
1729675700000|2024-10-23 09:28:20|10404.5|10399.5|10404.6|10399.6|10404.7|10399.7|10404.5|10399.5|2
1729675710000|2024-10-23 09:28:30|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1729675730000|2024-10-23 09:28:50|10404.3|10399.3|10404.7|10399.7|10404.8|10399.8|10404.2|10399.2|6
1729675740000|2024-10-23 09:29:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1729675750000|2024-10-23 09:29:10|10405|10400|10405|10400|10405|10400|10405|10400|0
1729675770000|2024-10-23 09:29:30|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405|10400|2
1729675780000|2024-10-23 09:29:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|2
1729675790000|2024-10-23 09:29:50|10405.1|10400.1|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|1
1729675800000|2024-10-23 09:30:00|10404.9|10399.9|10405|10400|10405|10400|10404.8|10399.8|1
1729675810000|2024-10-23 09:30:10|10405.2|10400.2|10405.5|10400.5|10405.5|10400.5|10405.2|10400.2|0
1729675820000|2024-10-23 09:30:20|10405.3|10400.3|10405.1|10400.1|10405.5|10400.5|10405.1|10400.1|2
1729675830000|2024-10-23 09:30:30|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1729675840000|2024-10-23 09:30:40|10405.2|10400.2|10405.5|10400.5|10405.5|10400.5|10405.2|10400.2|1
1729675850000|2024-10-23 09:30:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1729675860000|2024-10-23 09:31:00|10405.5|10400.5|10405.6|10400.6|10405.8|10400.8|10405.5|10400.5|1
1729675870000|2024-10-23 09:31:10|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|0
1729675880000|2024-10-23 09:31:20|10406.1|10401.1|10406.2|10401.2|10406.3|10401.3|10405.9|10400.9|0
1729675890000|2024-10-23 09:31:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1729675910000|2024-10-23 09:31:50|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.2|10401.2|0
1729675920000|2024-10-23 09:32:00|10406.4|10401.4|10406.4|10401.4|10406.8|10401.8|10406.4|10401.4|2
1729675940000|2024-10-23 09:32:20|10406.3|10401.3|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1729675950000|2024-10-23 09:32:30|10406.4|10401.4|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|2
1729675960000|2024-10-23 09:32:40|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1729675970000|2024-10-23 09:32:50|10405.8|10400.8|10405.1|10400.1|10405.8|10400.8|10405.1|10400.1|0
1729675980000|2024-10-23 09:33:00|10404.9|10399.9|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|2
1729675990000|2024-10-23 09:33:10|10404.6|10399.6|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1729676000000|2024-10-23 09:33:20|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|4
1729676010000|2024-10-23 09:33:30|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.1|10399.1|2
1729676020000|2024-10-23 09:33:40|10404.4|10399.4|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|2
1729676030000|2024-10-23 09:33:50|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|32
1729676040000|2024-10-23 09:34:00|10404.7|10399.7|10404.9|10399.9|10405.1|10400.1|10404.7|10399.7|1
1729676050000|2024-10-23 09:34:10|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1729676060000|2024-10-23 09:34:20|10404.9|10399.9|10405.1|10400.1|10405.1|10400.1|10404.9|10399.9|0
1729676070000|2024-10-23 09:34:30|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1729676080000|2024-10-23 09:34:40|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1729676090000|2024-10-23 09:34:50|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|0
1729676100000|2024-10-23 09:35:00|10404.4|10399.4|10404.6|10399.6|10404.6|10399.6|10404.3|10399.3|1
1729676110000|2024-10-23 09:35:10|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1729676120000|2024-10-23 09:35:20|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1729676130000|2024-10-23 09:35:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1729676140000|2024-10-23 09:35:40|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|2
1729676150000|2024-10-23 09:35:50|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1729676160000|2024-10-23 09:36:00|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|2
1729676170000|2024-10-23 09:36:10|10405.2|10400.2|10404.8|10399.8|10405.3|10400.3|10404.8|10399.8|1
1729676180000|2024-10-23 09:36:20|10404.9|10399.9|10404.9|10399.9|10405.1|10400.1|10404.8|10399.8|0
1729676190000|2024-10-23 09:36:30|10405.1|10400.1|10404.8|10399.8|10405.1|10400.1|10404.8|10399.8|1
1729676200000|2024-10-23 09:36:40|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1729676210000|2024-10-23 09:36:50|10404.9|10399.9|10404.2|10399.2|10404.9|10399.9|10404.1|10399.1|0
1729676220000|2024-10-23 09:37:00|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|1
1729676230000|2024-10-23 09:37:10|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.6|10398.6|9
1729676240000|2024-10-23 09:37:20|10403.9|10398.9|10403.9|10398.9|10404.1|10399.1|10403.8|10398.8|7
1729676250000|2024-10-23 09:37:30|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1729676260000|2024-10-23 09:37:40|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|1
1729676270000|2024-10-23 09:37:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1729676280000|2024-10-23 09:38:00|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|1
1729676290000|2024-10-23 09:38:10|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.7|10398.7|0
1729676300000|2024-10-23 09:38:20|10403.9|10398.9|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|1
1729676310000|2024-10-23 09:38:30|10404.1|10399.1|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1729676320000|2024-10-23 09:38:40|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1729676330000|2024-10-23 09:38:50|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1729676340000|2024-10-23 09:39:00|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10403.9|10398.9|1
1729676350000|2024-10-23 09:39:10|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|1
1729676360000|2024-10-23 09:39:20|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1729676370000|2024-10-23 09:39:30|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1729676400000|2024-10-23 09:40:00|10404.4|10399.4|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|4
1729676410000|2024-10-23 09:40:10|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|8
1729676420000|2024-10-23 09:40:20|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|3
1729676430000|2024-10-23 09:40:30|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.1|10399.1|0
1729676460000|2024-10-23 09:41:00|10404.3|10399.3|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|0
1729676470000|2024-10-23 09:41:10|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|8
1729676480000|2024-10-23 09:41:20|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1729676490000|2024-10-23 09:41:30|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1729676510000|2024-10-23 09:41:50|10405.1|10400.1|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|5
1729676520000|2024-10-23 09:42:00|10404.6|10399.6|10404.1|10399.1|10404.6|10399.6|10404.1|10399.1|1
1729676530000|2024-10-23 09:42:10|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|1
1729676540000|2024-10-23 09:42:20|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|1
1729676550000|2024-10-23 09:42:30|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|0
1729676570000|2024-10-23 09:42:50|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1729676580000|2024-10-23 09:43:00|||||||||1
1729676590000|2024-10-23 09:43:10|||||||||1
1729676600000|2024-10-23 09:43:20|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1729676610000|2024-10-23 09:43:30|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|1
1729676620000|2024-10-23 09:43:40|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1729676630000|2024-10-23 09:43:50|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|2
1729676640000|2024-10-23 09:44:00|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|1
1729676650000|2024-10-23 09:44:10|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|1
1729676670000|2024-10-23 09:44:30|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|3
1729676680000|2024-10-23 09:44:40|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|0
1729676690000|2024-10-23 09:44:50|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|1
1729676700000|2024-10-23 09:45:00|10403.8|10398.8|10403.4|10398.4|10403.8|10398.8|10403.3|10398.3|1
1729676710000|2024-10-23 09:45:10|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1729676720000|2024-10-23 09:45:20|10403.2|10398.2|10403.3|10398.3|10403.4|10398.4|10403.1|10398.1|2
1729676730000|2024-10-23 09:45:30|10403.2|10398.2|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|0
1729676740000|2024-10-23 09:45:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1729676750000|2024-10-23 09:45:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1729676760000|2024-10-23 09:46:00|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1729676770000|2024-10-23 09:46:10|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1729676780000|2024-10-23 09:46:20|10403.9|10398.9|10404.2|10399.2|10404.4|10399.4|10403.9|10398.9|1
1729676790000|2024-10-23 09:46:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|3
1729676800000|2024-10-23 09:46:40|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1729676810000|2024-10-23 09:46:50|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729676820000|2024-10-23 09:47:00|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|19
1729676830000|2024-10-23 09:47:10|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1729676840000|2024-10-23 09:47:20|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1729676850000|2024-10-23 09:47:30|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1729676860000|2024-10-23 09:47:40|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1729676870000|2024-10-23 09:47:50|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1729676880000|2024-10-23 09:48:00|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1729676890000|2024-10-23 09:48:10|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1729676900000|2024-10-23 09:48:20|10404.8|10399.8|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|1
1729676910000|2024-10-23 09:48:30|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1729676920000|2024-10-23 09:48:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.2|10399.2|4
1729676930000|2024-10-23 09:48:50|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|0
1729676940000|2024-10-23 09:49:00|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|1
1729676950000|2024-10-23 09:49:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1729676960000|2024-10-23 09:49:20|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1729676970000|2024-10-23 09:49:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1729676980000|2024-10-23 09:49:40|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1729676990000|2024-10-23 09:49:50|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1729677000000|2024-10-23 09:50:00|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|2
1729677010000|2024-10-23 09:50:10|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.2|10400.2|22
1729677030000|2024-10-23 09:50:30|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1729677040000|2024-10-23 09:50:40|10405.8|10400.8|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|2
1729677060000|2024-10-23 09:51:00|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.6|10400.6|0
1729677070000|2024-10-23 09:51:10|10405.7|10400.7|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1729677080000|2024-10-23 09:51:20|10405.6|10400.6|10405.9|10400.9|10405.9|10400.9|10405.6|10400.6|1
1729677090000|2024-10-23 09:51:30|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1729677100000|2024-10-23 09:51:40|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1729677110000|2024-10-23 09:51:50|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.5|10400.5|2
1729677130000|2024-10-23 09:52:10|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|2
1729677150000|2024-10-23 09:52:30|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1729677160000|2024-10-23 09:52:40|10406.3|10401.3|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|1
1729677170000|2024-10-23 09:52:50|10406.4|10401.4|10406|10401|10406.4|10401.4|10406|10401|1
1729677180000|2024-10-23 09:53:00|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406|10401|0
1729677190000|2024-10-23 09:53:10|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1729677210000|2024-10-23 09:53:30|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|4
1729677240000|2024-10-23 09:54:00|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|4
1729677250000|2024-10-23 09:54:10|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|1
1729677260000|2024-10-23 09:54:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|1
1729677270000|2024-10-23 09:54:30|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|0
1729677280000|2024-10-23 09:54:40|10406.4|10401.4|10405.8|10400.8|10406.4|10401.4|10405.8|10400.8|7
1729677290000|2024-10-23 09:54:50|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|1
1729677300000|2024-10-23 09:55:00|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1729677310000|2024-10-23 09:55:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729677320000|2024-10-23 09:55:20|10405.5|10400.5|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1729677330000|2024-10-23 09:55:30|10405.3|10400.3|10404.8|10399.8|10405.3|10400.3|10404.7|10399.7|0
1729677340000|2024-10-23 09:55:40|10404.9|10399.9|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|0
1729677350000|2024-10-23 09:55:50|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1729677360000|2024-10-23 09:56:00|10404.7|10399.7|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|4
1729677370000|2024-10-23 09:56:10|10404.5|10399.5|10404.9|10399.9|10404.9|10399.9|10404.5|10399.5|0
1729677380000|2024-10-23 09:56:20|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|1
1729677390000|2024-10-23 09:56:30|10405.5|10400.5|10405.8|10400.8|10405.8|10400.8|10405.4|10400.4|2
1729677400000|2024-10-23 09:56:40|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|2
1729677420000|2024-10-23 09:57:00|10406.1|10401.1|10406.3|10401.3|10406.5|10401.5|10406.1|10401.1|1
1729677430000|2024-10-23 09:57:10|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|4
1729677440000|2024-10-23 09:57:20|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1729677450000|2024-10-23 09:57:30|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1729677460000|2024-10-23 09:57:40|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.3|10401.3|0
1729677470000|2024-10-23 09:57:50|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|3
1729677480000|2024-10-23 09:58:00|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1729677490000|2024-10-23 09:58:10|10406.7|10401.7|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1729677500000|2024-10-23 09:58:20|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|2
1729677510000|2024-10-23 09:58:30|10406.7|10401.7|10406.5|10401.5|10406.7|10401.7|10406.5|10401.5|0
1729677520000|2024-10-23 09:58:40|10406.4|10401.4|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|100
1729677530000|2024-10-23 09:58:50|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|1
1729677540000|2024-10-23 09:59:00|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1729677550000|2024-10-23 09:59:10|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|2
1729677570000|2024-10-23 09:59:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1729677590000|2024-10-23 09:59:50|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|0
1729677600000|2024-10-23 10:00:00|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1729677610000|2024-10-23 10:00:10|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|1
1729677620000|2024-10-23 10:00:20|10407.2|10402.2|10406.8|10401.8|10407.2|10402.2|10406.7|10401.7|15
1729677630000|2024-10-23 10:00:30|10406.7|10401.7|10406.7|10401.7|10406.8|10401.8|10406.7|10401.7|0
1729677640000|2024-10-23 10:00:40|10406.5|10401.5|10407|10402|10407|10402|10406.5|10401.5|0
1729677650000|2024-10-23 10:00:50|10407.1|10402.1|10407|10402|10407.1|10402.1|10407|10402|0
1729677660000|2024-10-23 10:01:00|10406.8|10401.8|10407.1|10402.1|10407.1|10402.1|10406.8|10401.8|1
1729677670000|2024-10-23 10:01:10|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1729677680000|2024-10-23 10:01:20|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1729677690000|2024-10-23 10:01:30|10407|10402|10406.8|10401.8|10407|10402|10406.7|10401.7|0
1729677700000|2024-10-23 10:01:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|2
1729677710000|2024-10-23 10:01:50|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729677720000|2024-10-23 10:02:00|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|0
1729677730000|2024-10-23 10:02:10|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|0
1729677740000|2024-10-23 10:02:20|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|0
1729677760000|2024-10-23 10:02:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1729677780000|2024-10-23 10:03:00|10407|10402|10406.7|10401.7|10407|10402|10406.7|10401.7|3
1729677790000|2024-10-23 10:03:10|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|3
1729677800000|2024-10-23 10:03:20|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1729677810000|2024-10-23 10:03:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|8
1729677820000|2024-10-23 10:03:40|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1729677830000|2024-10-23 10:03:50|10407|10402|10407|10402|10407.1|10402.1|10407|10402|1
1729677840000|2024-10-23 10:04:00|10406.8|10401.8|10406.7|10401.7|10407|10402|10406.7|10401.7|1
1729677850000|2024-10-23 10:04:10|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|1
1729677860000|2024-10-23 10:04:20|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729677870000|2024-10-23 10:04:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729677880000|2024-10-23 10:04:40|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729677890000|2024-10-23 10:04:50|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|6
1729677900000|2024-10-23 10:05:00|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|2
1729677910000|2024-10-23 10:05:10|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1729677920000|2024-10-23 10:05:20|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1729677930000|2024-10-23 10:05:30|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|1
1729677940000|2024-10-23 10:05:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|4
1729677950000|2024-10-23 10:05:50|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1729677960000|2024-10-23 10:06:00|10406|10401|10405.7|10400.7|10406|10401|10405.5|10400.5|2
1729677980000|2024-10-23 10:06:20|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729677990000|2024-10-23 10:06:30|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1729678000000|2024-10-23 10:06:40|10405.4|10400.4|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1729678010000|2024-10-23 10:06:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|2
1729678020000|2024-10-23 10:07:00|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1729678030000|2024-10-23 10:07:10|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|1
1729678040000|2024-10-23 10:07:20|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|1
1729678050000|2024-10-23 10:07:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1729678100000|2024-10-23 10:08:20|10406.4|10401.4|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|2
1729678110000|2024-10-23 10:08:30|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1729678120000|2024-10-23 10:08:40|10406.4|10401.4|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1729678130000|2024-10-23 10:08:50|10406.6|10401.6|10405.9|10400.9|10406.6|10401.6|10405.9|10400.9|0
1729678160000|2024-10-23 10:09:20|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|2
1729678170000|2024-10-23 10:09:30|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.4|10400.4|1
1729678180000|2024-10-23 10:09:40|10405.8|10400.8|10405.5|10400.5|10405.8|10400.8|10405.5|10400.5|4
1729678190000|2024-10-23 10:09:50|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1729678200000|2024-10-23 10:10:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729678220000|2024-10-23 10:10:20|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|0
1729678230000|2024-10-23 10:10:30|10405.5|10400.5|10405.7|10400.7|10405.8|10400.8|10405.5|10400.5|4
1729678240000|2024-10-23 10:10:40|10405.8|10400.8|10405.4|10400.4|10405.8|10400.8|10405.4|10400.4|1
1729678260000|2024-10-23 10:11:00|10405.5|10400.5|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|1
1729678270000|2024-10-23 10:11:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1729678280000|2024-10-23 10:11:20|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1729678300000|2024-10-23 10:11:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729678310000|2024-10-23 10:11:50|10405.3|10400.3|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|2
1729678320000|2024-10-23 10:12:00|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1729678330000|2024-10-23 10:12:10|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|2
1729678340000|2024-10-23 10:12:20|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1729678350000|2024-10-23 10:12:30|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|2
1729678360000|2024-10-23 10:12:40|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10404.9|10399.9|1
1729678380000|2024-10-23 10:13:00|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1729678390000|2024-10-23 10:13:10|10405.2|10400.2|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|1
1729678410000|2024-10-23 10:13:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|1
1729678420000|2024-10-23 10:13:40|10405.4|10400.4|10404.9|10399.9|10405.4|10400.4|10404.9|10399.9|0
1729678440000|2024-10-23 10:14:00|10404.8|10399.8|10405|10400|10405.2|10400.2|10404.8|10399.8|1
1729678450000|2024-10-23 10:14:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1729678470000|2024-10-23 10:14:30|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1729678480000|2024-10-23 10:14:40|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405|10400|0
1729678490000|2024-10-23 10:14:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729678500000|2024-10-23 10:15:00|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|0
1729678510000|2024-10-23 10:15:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729678530000|2024-10-23 10:15:30|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|2
1729678540000|2024-10-23 10:15:40|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729678550000|2024-10-23 10:15:50|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|2
1729678570000|2024-10-23 10:16:10|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1729678580000|2024-10-23 10:16:20|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1729678590000|2024-10-23 10:16:30|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1729678600000|2024-10-23 10:16:40|10406.1|10401.1|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1729678610000|2024-10-23 10:16:50|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1729678620000|2024-10-23 10:17:00|10406|10401|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1729678630000|2024-10-23 10:17:10|10406.1|10401.1|10406.2|10401.2|10406.3|10401.3|10406.1|10401.1|0
1729678640000|2024-10-23 10:17:20|10406.3|10401.3|10406|10401|10406.3|10401.3|10406|10401|0
1729678650000|2024-10-23 10:17:30|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1729678660000|2024-10-23 10:17:40|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1729678670000|2024-10-23 10:17:50|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1729678680000|2024-10-23 10:18:00|10406.1|10401.1|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1729678690000|2024-10-23 10:18:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1729678700000|2024-10-23 10:18:20|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729678710000|2024-10-23 10:18:30|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1729678720000|2024-10-23 10:18:40|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1729678730000|2024-10-23 10:18:50|10405.7|10400.7|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1729678740000|2024-10-23 10:19:00|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1729678800000|2024-10-23 10:20:00|10405.9|10400.9|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1729678810000|2024-10-23 10:20:10|10406|10401|10405.8|10400.8|10406|10401|10405.8|10400.8|1
1729678820000|2024-10-23 10:20:20|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|1
1729678840000|2024-10-23 10:20:40|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|1
1729678850000|2024-10-23 10:20:50|10406.5|10401.5|10406.4|10401.4|10406.6|10401.6|10406.3|10401.3|2
1729678860000|2024-10-23 10:21:00|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1729678870000|2024-10-23 10:21:10|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1729678880000|2024-10-23 10:21:20|10406.5|10401.5|10406.5|10401.5|10406.7|10401.7|10406.3|10401.3|1
1729678890000|2024-10-23 10:21:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1729678900000|2024-10-23 10:21:40|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1729678910000|2024-10-23 10:21:50|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|1
1729678920000|2024-10-23 10:22:00|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1729678930000|2024-10-23 10:22:10|10406.7|10401.7|10406.6|10401.6|10406.8|10401.8|10406.4|10401.4|0
1729678940000|2024-10-23 10:22:20|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|40
1729678950000|2024-10-23 10:22:30|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|9
1729678960000|2024-10-23 10:22:40|||||||||11
1729678990000|2024-10-23 10:23:10|||||||||2
1729679040000|2024-10-23 10:24:00|||||||||20
1729679050000|2024-10-23 10:24:10|||||||||18
1729679060000|2024-10-23 10:24:20|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|24
1729679070000|2024-10-23 10:24:30|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|11
1729679080000|2024-10-23 10:24:40|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|10
1729679090000|2024-10-23 10:24:50|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|3
1729679100000|2024-10-23 10:25:00|10406.7|10401.7|10406.1|10401.1|10406.7|10401.7|10406.1|10401.1|23
1729679110000|2024-10-23 10:25:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|3
1729679130000|2024-10-23 10:25:30|10406.5|10401.5|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|6
1729679140000|2024-10-23 10:25:40|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|13
1729679150000|2024-10-23 10:25:50|10407|10402|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|7
1729679160000|2024-10-23 10:26:00|10407|10402|10407|10402|10407|10402|10407|10402|13
1729679170000|2024-10-23 10:26:10|||||||||2
1729679180000|2024-10-23 10:26:20|||||||||2
1729679190000|2024-10-23 10:26:30|10407.1|10402.1|10407.5|10402.5|10407.6|10402.6|10407.1|10402.1|22
1729679200000|2024-10-23 10:26:40|10407.2|10402.2|10407.5|10402.5|10407.5|10402.5|10407.2|10402.2|4
1729679210000|2024-10-23 10:26:50|10407.3|10402.3|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|0
1729679220000|2024-10-23 10:27:00|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|18
1729679230000|2024-10-23 10:27:10|||||||||1
1729679240000|2024-10-23 10:27:20|10407.1|10402.1|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|25
1729679250000|2024-10-23 10:27:30|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1729679260000|2024-10-23 10:27:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1729679270000|2024-10-23 10:27:50|10406.7|10401.7|10407.1|10402.1|10407.1|10402.1|10406.7|10401.7|10
1729679280000|2024-10-23 10:28:00|||||||||30
1729679290000|2024-10-23 10:28:10|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.2|10402.2|20
1729679310000|2024-10-23 10:28:30|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|6
1729679320000|2024-10-23 10:28:40|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|0
1729679330000|2024-10-23 10:28:50|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|2
1729679340000|2024-10-23 10:29:00|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|8
1729679350000|2024-10-23 10:29:10|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729679360000|2024-10-23 10:29:20|10407.4|10402.4|10407.4|10402.4|10407.5|10402.5|10407.2|10402.2|11
1729679370000|2024-10-23 10:29:30|10407.5|10402.5|10407.1|10402.1|10407.5|10402.5|10407.1|10402.1|2
1729679380000|2024-10-23 10:29:40|10407.2|10402.2|10406.7|10401.7|10407.2|10402.2|10406.7|10401.7|0
1729679400000|2024-10-23 10:30:00|10407|10402|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|8
1729679410000|2024-10-23 10:30:10|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|1
1729679420000|2024-10-23 10:30:20|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406|10401|3
1729679430000|2024-10-23 10:30:30|10406.2|10401.2|10406.6|10401.6|10406.6|10401.6|10406.2|10401.2|0
1729679440000|2024-10-23 10:30:40|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|0
1729679450000|2024-10-23 10:30:50|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|0
1729679460000|2024-10-23 10:31:00|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|1
1729679470000|2024-10-23 10:31:10|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1729679490000|2024-10-23 10:31:30|10406.8|10401.8|10407.1|10402.1|10407.1|10402.1|10406.8|10401.8|2
1729679500000|2024-10-23 10:31:40|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|0
1729679510000|2024-10-23 10:31:50|10407.1|10402.1|10407|10402|10407.1|10402.1|10406.8|10401.8|0
1729679520000|2024-10-23 10:32:00|10406.8|10401.8|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1729679540000|2024-10-23 10:32:20|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|1
1729679550000|2024-10-23 10:32:30|10407|10402|10407|10402|10407|10402|10406.8|10401.8|0
1729679560000|2024-10-23 10:32:40|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|0
1729679570000|2024-10-23 10:32:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407|10402|1
1729679580000|2024-10-23 10:33:00|10407.2|10402.2|10407.3|10402.3|10407.6|10402.6|10407.1|10402.1|11
1729679590000|2024-10-23 10:33:10|10407.1|10402.1|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|0
1729679610000|2024-10-23 10:33:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729679630000|2024-10-23 10:33:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1729679640000|2024-10-23 10:34:00|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|1
1729679650000|2024-10-23 10:34:10|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729679660000|2024-10-23 10:34:20|10407.3|10402.3|10407.5|10402.5|10407.6|10402.6|10407.3|10402.3|2
1729679670000|2024-10-23 10:34:30|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|0
1729679710000|2024-10-23 10:35:10|10407.7|10402.7|10407.3|10402.3|10407.7|10402.7|10407.3|10402.3|1
1729679720000|2024-10-23 10:35:20|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1729679730000|2024-10-23 10:35:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729679740000|2024-10-23 10:35:40|10407.4|10402.4|10407.3|10402.3|10407.4|10402.4|10407.3|10402.3|0
1729679750000|2024-10-23 10:35:50|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1729679760000|2024-10-23 10:36:00|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.3|10402.3|10
1729679770000|2024-10-23 10:36:10|10407.5|10402.5|10407.3|10402.3|10407.5|10402.5|10407.3|10402.3|1
1729679790000|2024-10-23 10:36:30|10407.2|10402.2|10407.5|10402.5|10407.6|10402.6|10407.2|10402.2|0
1729679810000|2024-10-23 10:36:50|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1729679820000|2024-10-23 10:37:00|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|1
1729679830000|2024-10-23 10:37:10|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1729679840000|2024-10-23 10:37:20|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1729679900000|2024-10-23 10:38:20|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.3|10402.3|0
1729679910000|2024-10-23 10:38:30|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1729679920000|2024-10-23 10:38:40|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1729679930000|2024-10-23 10:38:50|10407.9|10402.9|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|10
1729679940000|2024-10-23 10:39:00|10408|10403|10408|10403|10408|10403|10408|10403|1
1729679950000|2024-10-23 10:39:10|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10407.8|10402.8|1
1729679970000|2024-10-23 10:39:30|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1729679980000|2024-10-23 10:39:40|10408.3|10403.3|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|3
1729679990000|2024-10-23 10:39:50|10408.8|10403.8|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|2
1729680000000|2024-10-23 10:40:00|10408.7|10403.7|10409.2|10404.2|10409.2|10404.2|10408.7|10403.7|0
1729680010000|2024-10-23 10:40:10|10409.1|10404.1|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|4
1729680030000|2024-10-23 10:40:30|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1729680040000|2024-10-23 10:40:40|10409.1|10404.1|10409|10404|10409.1|10404.1|10409|10404|1
1729680050000|2024-10-23 10:40:50|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|0
1729680070000|2024-10-23 10:41:10|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|1
1729680090000|2024-10-23 10:41:30|10409.2|10404.2|10409.4|10404.4|10409.5|10404.5|10409.2|10404.2|10
1729680100000|2024-10-23 10:41:40|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1729680120000|2024-10-23 10:42:00|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|12
1729680130000|2024-10-23 10:42:10|10409.8|10404.8|10410.5|10405.5|10410.5|10405.5|10409.8|10404.8|5
1729680140000|2024-10-23 10:42:20|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|1
1729680150000|2024-10-23 10:42:30|10410.5|10405.5|10410.2|10405.2|10410.6|10405.6|10410.2|10405.2|2
1729680160000|2024-10-23 10:42:40|10410.4|10405.4|10410.2|10405.2|10410.5|10405.5|10410.2|10405.2|1
1729680170000|2024-10-23 10:42:50|||||||||10
1729680190000|2024-10-23 10:43:10|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|2
1729680200000|2024-10-23 10:43:20|10410.1|10405.1|10410.1|10405.1|10410.2|10405.2|10409.7|10404.7|0
1729680210000|2024-10-23 10:43:30|10410|10405|10410|10405|10410.1|10405.1|10409.8|10404.8|0
1729680220000|2024-10-23 10:43:40|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1729680230000|2024-10-23 10:43:50|||||||||1
1729680240000|2024-10-23 10:44:00|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|3
1729680250000|2024-10-23 10:44:10|10410.5|10405.5|10410.6|10405.6|10410.7|10405.7|10410.5|10405.5|0
1729680270000|2024-10-23 10:44:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|1
1729680280000|2024-10-23 10:44:40|10410.5|10405.5|10410.5|10405.5|10410.6|10405.6|10410.4|10405.4|1
1729680290000|2024-10-23 10:44:50|10410.6|10405.6|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|10
1729680300000|2024-10-23 10:45:00|10410.5|10405.5|10410.6|10405.6|10410.7|10405.7|10410.5|10405.5|3
1729680310000|2024-10-23 10:45:10|10410.3|10405.3|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|2
1729680320000|2024-10-23 10:45:20|10410.2|10405.2|10410|10405|10410.2|10405.2|10409.8|10404.8|5
1729680330000|2024-10-23 10:45:30|10410.1|10405.1|10410|10405|10410.1|10405.1|10409.8|10404.8|6
1729680340000|2024-10-23 10:45:40|10409.8|10404.8|10409.8|10404.8|10410|10405|10409.7|10404.7|0
1729680350000|2024-10-23 10:45:50|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|6
1729680360000|2024-10-23 10:46:00|10410|10405|10410|10405|10410.1|10405.1|10410|10405|1
1729680370000|2024-10-23 10:46:10|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1729680390000|2024-10-23 10:46:30|10410|10405|10409.9|10404.9|10410|10405|10409.9|10404.9|2
1729680400000|2024-10-23 10:46:40|10409.7|10404.7|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|0
1729680420000|2024-10-23 10:47:00|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10409.2|10404.2|3
1729680430000|2024-10-23 10:47:10|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.4|10404.4|3
1729680440000|2024-10-23 10:47:20|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1729680450000|2024-10-23 10:47:30|10409.1|10404.1|10408.6|10403.6|10409.1|10404.1|10408.6|10403.6|7
1729680460000|2024-10-23 10:47:40|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|8
1729680470000|2024-10-23 10:47:50|10408.7|10403.7|10408.3|10403.3|10408.7|10403.7|10408.3|10403.3|4
1729680480000|2024-10-23 10:48:00|10408.5|10403.5|10408.3|10403.3|10408.6|10403.6|10408.3|10403.3|0
1729680490000|2024-10-23 10:48:10|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1729680500000|2024-10-23 10:48:20|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1729680510000|2024-10-23 10:48:30|10408.5|10403.5|10409|10404|10409.1|10404.1|10408.3|10403.3|16
1729680520000|2024-10-23 10:48:40|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|1
1729680530000|2024-10-23 10:48:50|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1729680540000|2024-10-23 10:49:00|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|5
1729680550000|2024-10-23 10:49:10|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1729680570000|2024-10-23 10:49:30|10409.2|10404.2|10409.5|10404.5|10409.5|10404.5|10409.2|10404.2|1
1729680580000|2024-10-23 10:49:40|10409.6|10404.6|10410.1|10405.1|10410.1|10405.1|10409.3|10404.3|3
1729680590000|2024-10-23 10:49:50|10410.2|10405.2|10410.7|10405.7|10410.7|10405.7|10410.2|10405.2|2
1729680600000|2024-10-23 10:50:00|10410.6|10405.6|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|0
1729680630000|2024-10-23 10:50:30|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|1
1729680640000|2024-10-23 10:50:40|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1729680650000|2024-10-23 10:50:50|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1729680660000|2024-10-23 10:51:00|10410.3|10405.3|10410.6|10405.6|10410.6|10405.6|10410.3|10405.3|1
1729680670000|2024-10-23 10:51:10|10410.3|10405.3|10410.6|10405.6|10410.6|10405.6|10410.3|10405.3|0
1729680680000|2024-10-23 10:51:20|10410.7|10405.7|10411.1|10406.1|10411.1|10406.1|10410.7|10405.7|3
1729680690000|2024-10-23 10:51:30|10411|10406|10411.5|10406.5|10411.5|10406.5|10411|10406|0
1729680700000|2024-10-23 10:51:40|10411.3|10406.3|10411.5|10406.5|10411.6|10406.6|10411.3|10406.3|2
1729680710000|2024-10-23 10:51:50|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1729680720000|2024-10-23 10:52:00|10411.5|10406.5|10411.3|10406.3|10411.6|10406.6|10411.3|10406.3|3
1729680740000|2024-10-23 10:52:20|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1729680750000|2024-10-23 10:52:30|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1729680760000|2024-10-23 10:52:40|10411.3|10406.3|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|2
1729680780000|2024-10-23 10:53:00|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1729680790000|2024-10-23 10:53:10|10411.2|10406.2|10411.3|10406.3|10411.5|10406.5|10411.2|10406.2|0
1729680800000|2024-10-23 10:53:20|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1729680820000|2024-10-23 10:53:40|10411.1|10406.1|10410.8|10405.8|10411.1|10406.1|10410.8|10405.8|8
1729680830000|2024-10-23 10:53:50|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|1
1729680840000|2024-10-23 10:54:00|10411|10406|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|1
1729680850000|2024-10-23 10:54:10|10411.2|10406.2|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|0
1729680860000|2024-10-23 10:54:20|10411|10406|10410.6|10405.6|10411|10406|10410.5|10405.5|2
1729680870000|2024-10-23 10:54:30|10410.7|10405.7|10410.4|10405.4|10410.7|10405.7|10410.4|10405.4|1
1729680880000|2024-10-23 10:54:40|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729680890000|2024-10-23 10:54:50|10410.4|10405.4|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1729680900000|2024-10-23 10:55:00|10410.2|10405.2|10410|10405|10410.2|10405.2|10410|10405|7
1729680910000|2024-10-23 10:55:10|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1729680920000|2024-10-23 10:55:20|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|1
1729680930000|2024-10-23 10:55:30|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|1
1729680940000|2024-10-23 10:55:40|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729680960000|2024-10-23 10:56:00|10410.1|10405.1|10410.1|10405.1|10410.2|10405.2|10409.9|10404.9|2
1729680970000|2024-10-23 10:56:10|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.5|10404.5|1
1729680980000|2024-10-23 10:56:20|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|0
1729680990000|2024-10-23 10:56:30|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|0
1729681000000|2024-10-23 10:56:40|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1729681010000|2024-10-23 10:56:50|10409.3|10404.3|10409.6|10404.6|10409.6|10404.6|10409.3|10404.3|1
1729681020000|2024-10-23 10:57:00|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1729681030000|2024-10-23 10:57:10|10409.8|10404.8|10410.1|10405.1|10410.1|10405.1|10409.8|10404.8|2
1729681040000|2024-10-23 10:57:20|10410|10405|10410|10405|10410.1|10405.1|10410|10405|5
1729681050000|2024-10-23 10:57:30|10409.8|10404.8|10410.1|10405.1|10410.1|10405.1|10409.8|10404.8|0
1729681060000|2024-10-23 10:57:40|10410|10405|10410|10405|10410.1|10405.1|10410|10405|0
1729681070000|2024-10-23 10:57:50|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|0
1729681080000|2024-10-23 10:58:00|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1729681090000|2024-10-23 10:58:10|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|19
1729681100000|2024-10-23 10:58:20|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1729681110000|2024-10-23 10:58:30|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|2
1729681120000|2024-10-23 10:58:40|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1729681130000|2024-10-23 10:58:50|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1729681140000|2024-10-23 10:59:00|10411.1|10406.1|10411|10406|10411.1|10406.1|10410.9|10405.9|3
1729681150000|2024-10-23 10:59:10|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|1
1729681170000|2024-10-23 10:59:30|10410.7|10405.7|10411.1|10406.1|10411.1|10406.1|10410.7|10405.7|0
1729681180000|2024-10-23 10:59:40|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|11
1729681200000|2024-10-23 11:00:00|10411.3|10406.3|10411.1|10406.1|10411.3|10406.3|10411|10406|5
1729681210000|2024-10-23 11:00:10|10411.2|10406.2|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|0
1729681220000|2024-10-23 11:00:20|10411|10406|10411|10406|10411.1|10406.1|10410.9|10405.9|0
1729681230000|2024-10-23 11:00:30|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1729681240000|2024-10-23 11:00:40|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|4
1729681250000|2024-10-23 11:00:50|10410.3|10405.3|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1729681260000|2024-10-23 11:01:00|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|1
1729681270000|2024-10-23 11:01:10|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729681280000|2024-10-23 11:01:20|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|2
1729681290000|2024-10-23 11:01:30|10409.7|10404.7|10410.1|10405.1|10410.1|10405.1|10409.7|10404.7|0
1729681300000|2024-10-23 11:01:40|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729681320000|2024-10-23 11:02:00|10410.3|10405.3|10410.6|10405.6|10410.6|10405.6|10410.3|10405.3|2
1729681330000|2024-10-23 11:02:10|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|1
1729681340000|2024-10-23 11:02:20|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.3|10405.3|1
1729681350000|2024-10-23 11:02:30|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1729681360000|2024-10-23 11:02:40|10410.8|10405.8|10411|10406|10411|10406|10410.8|10405.8|1
1729681370000|2024-10-23 11:02:50|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1729681380000|2024-10-23 11:03:00|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1729681450000|2024-10-23 11:04:10|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|1
1729681460000|2024-10-23 11:04:20|10410.8|10405.8|10411|10406|10411|10406|10410.8|10405.8|0
1729681470000|2024-10-23 11:04:30|10410.8|10405.8|10411|10406|10411|10406|10410.8|10405.8|0
1729681480000|2024-10-23 11:04:40|10410.8|10405.8|10410.8|10405.8|10411|10406|10410.8|10405.8|4
1729681490000|2024-10-23 11:04:50|10410.9|10405.9|10411|10406|10411.1|10406.1|10410.8|10405.8|1
1729681500000|2024-10-23 11:05:00|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10411|10406|3
1729681510000|2024-10-23 11:05:10|10411.1|10406.1|10411|10406|10411.1|10406.1|10410.8|10405.8|0
1729681520000|2024-10-23 11:05:20|||||||||2
1729681530000|2024-10-23 11:05:30|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1729681540000|2024-10-23 11:05:40|10411.2|10406.2|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|0
1729681550000|2024-10-23 11:05:50|10411|10406|10411|10406|10411|10406|10411|10406|4
1729681560000|2024-10-23 11:06:00|10410.8|10405.8|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|1
1729681570000|2024-10-23 11:06:10|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1729681580000|2024-10-23 11:06:20|10411|10406|10411|10406|10411|10406|10411|10406|0
1729681590000|2024-10-23 11:06:30|10410.8|10405.8|10411|10406|10411|10406|10410.7|10405.7|3
1729681600000|2024-10-23 11:06:40|10410.8|10405.8|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|1
1729681620000|2024-10-23 11:07:00|10411.2|10406.2|10411.5|10406.5|10411.7|10406.7|10411.1|10406.1|9
1729681630000|2024-10-23 11:07:10|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.3|10406.3|2
1729681640000|2024-10-23 11:07:20|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.3|10406.3|1
1729681650000|2024-10-23 11:07:30|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|0
1729681670000|2024-10-23 11:07:50|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.5|10406.5|1
1729681680000|2024-10-23 11:08:00|10411.7|10406.7|10411.5|10406.5|10411.7|10406.7|10411.3|10406.3|4
1729681690000|2024-10-23 11:08:10|10411.3|10406.3|10411.5|10406.5|10411.5|10406.5|10411.3|10406.3|0
1729681710000|2024-10-23 11:08:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1729681720000|2024-10-23 11:08:40|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1729681730000|2024-10-23 11:08:50|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|3
1729681740000|2024-10-23 11:09:00|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|9
1729681750000|2024-10-23 11:09:10|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|2
1729681760000|2024-10-23 11:09:20|10411.7|10406.7|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|0
1729681770000|2024-10-23 11:09:30|10411.7|10406.7|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|0
1729681780000|2024-10-23 11:09:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1729681800000|2024-10-23 11:10:00|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|1
1729681810000|2024-10-23 11:10:10|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|0
1729681840000|2024-10-23 11:10:40|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|0
1729681850000|2024-10-23 11:10:50|10411.6|10406.6|10412.2|10407.2|10412.2|10407.2|10411.6|10406.6|36
1729681860000|2024-10-23 11:11:00|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|1
1729681870000|2024-10-23 11:11:10|10412|10407|10412.2|10407.2|10412.2|10407.2|10412|10407|0
1729681890000|2024-10-23 11:11:30|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1729681900000|2024-10-23 11:11:40|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412|10407|5
1729681910000|2024-10-23 11:11:50|10411.8|10406.8|10412|10407|10412|10407|10411.8|10406.8|0
1729681920000|2024-10-23 11:12:00|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.3|10406.3|1
1729681930000|2024-10-23 11:12:10|10411.3|10406.3|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1729681940000|2024-10-23 11:12:20|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1729681950000|2024-10-23 11:12:30|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|0
1729681960000|2024-10-23 11:12:40|10411.2|10406.2|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|1
1729681970000|2024-10-23 11:12:50|10410.9|10405.9|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|1
1729681980000|2024-10-23 11:13:00|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|15
1729681990000|2024-10-23 11:13:10|||||||||1
1729682000000|2024-10-23 11:13:20|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|1
1729682010000|2024-10-23 11:13:30|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|2
1729682020000|2024-10-23 11:13:40|||||||||2
1729682040000|2024-10-23 11:14:00|10411.4|10406.4|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|4
1729682050000|2024-10-23 11:14:10|10411.3|10406.3|10411.6|10406.6|10411.6|10406.6|10411.3|10406.3|1
1729682060000|2024-10-23 11:14:20|10411.7|10406.7|10411.4|10406.4|10411.7|10406.7|10411.4|10406.4|0
1729682070000|2024-10-23 11:14:30|10411.3|10406.3|10411.3|10406.3|10411.5|10406.5|10411.1|10406.1|0
1729682110000|2024-10-23 11:15:10|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411|10406|4
1729682120000|2024-10-23 11:15:20|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1729682130000|2024-10-23 11:15:30|10410.8|10405.8|10410.4|10405.4|10410.8|10405.8|10410.4|10405.4|0
1729682140000|2024-10-23 11:15:40|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|1
1729682150000|2024-10-23 11:15:50|10409.8|10404.8|10410.3|10405.3|10410.3|10405.3|10409.8|10404.8|0
1729682160000|2024-10-23 11:16:00|10410.2|10405.2|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|5
1729682170000|2024-10-23 11:16:10|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1729682180000|2024-10-23 11:16:20|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10409.9|10404.9|0
1729682190000|2024-10-23 11:16:30|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1729682200000|2024-10-23 11:16:40|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|2
1729682210000|2024-10-23 11:16:50|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|1
1729682220000|2024-10-23 11:17:00|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1729682230000|2024-10-23 11:17:10|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1729682240000|2024-10-23 11:17:20|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|11
1729682250000|2024-10-23 11:17:30|10410.2|10405.2|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|1
1729682260000|2024-10-23 11:17:40|10410|10405|10410.1|10405.1|10410.1|10405.1|10409.8|10404.8|0
1729682270000|2024-10-23 11:17:50|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1729682280000|2024-10-23 11:18:00|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1729682290000|2024-10-23 11:18:10|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1729682300000|2024-10-23 11:18:20|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.4|10404.4|2
1729682310000|2024-10-23 11:18:30|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|0
1729682320000|2024-10-23 11:18:40|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1729682340000|2024-10-23 11:19:00|10409.5|10404.5|10409.3|10404.3|10409.5|10404.5|10409.3|10404.3|0
1729682360000|2024-10-23 11:19:20|10409.5|10404.5|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|0
1729682380000|2024-10-23 11:19:40|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1729682390000|2024-10-23 11:19:50|10409.9|10404.9|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1729682400000|2024-10-23 11:20:00|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1729682410000|2024-10-23 11:20:10|10410.4|10405.4|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|1
1729682420000|2024-10-23 11:20:20|10410.6|10405.6|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|0
1729682430000|2024-10-23 11:20:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1729682440000|2024-10-23 11:20:40|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410|10405|2
1729682450000|2024-10-23 11:20:50|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1729682460000|2024-10-23 11:21:00|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1729682470000|2024-10-23 11:21:10|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1729682480000|2024-10-23 11:21:20|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1729682500000|2024-10-23 11:21:40|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1729682520000|2024-10-23 11:22:00|10410|10405|10410|10405|10410|10405|10410|10405|0
1729682530000|2024-10-23 11:22:10|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1729682540000|2024-10-23 11:22:20|10410|10405|10409.8|10404.8|10410.3|10405.3|10409.8|10404.8|0
1729682550000|2024-10-23 11:22:30|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1729682560000|2024-10-23 11:22:40|10410.1|10405.1|10410|10405|10410.1|10405.1|10409.8|10404.8|0
1729682570000|2024-10-23 11:22:50|10409.8|10404.8|10410.1|10405.1|10410.2|10405.2|10409.8|10404.8|1
1729682580000|2024-10-23 11:23:00|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729682590000|2024-10-23 11:23:10|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1729682600000|2024-10-23 11:23:20|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1729682610000|2024-10-23 11:23:30|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1729682620000|2024-10-23 11:23:40|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1729682650000|2024-10-23 11:24:10|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|1
1729682660000|2024-10-23 11:24:20|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|1
1729682670000|2024-10-23 11:24:30|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1729682680000|2024-10-23 11:24:40|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1729682690000|2024-10-23 11:24:50|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1729682700000|2024-10-23 11:25:00|10410.5|10405.5|10410.7|10405.7|10410.7|10405.7|10410.5|10405.5|2
1729682710000|2024-10-23 11:25:10|10410.6|10405.6|10410.6|10405.6|10410.7|10405.7|10410.5|10405.5|1
1729682720000|2024-10-23 11:25:20|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|1
1729682730000|2024-10-23 11:25:30|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|0
1729682740000|2024-10-23 11:25:40|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1729682750000|2024-10-23 11:25:50|10411.5|10406.5|10411.6|10406.6|10411.7|10406.7|10411.5|10406.5|2
1729682760000|2024-10-23 11:26:00|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1729682770000|2024-10-23 11:26:10|10411.5|10406.5|10411.7|10406.7|10411.7|10406.7|10411.5|10406.5|0
1729682780000|2024-10-23 11:26:20|10412|10407|10412.1|10407.1|10412.1|10407.1|10412|10407|5
1729682790000|2024-10-23 11:26:30|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|1
1729682800000|2024-10-23 11:26:40|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412.1|10407.1|0
1729682810000|2024-10-23 11:26:50|10412.1|10407.1|10412.1|10407.1|10412.2|10407.2|10412|10407|2
1729682820000|2024-10-23 11:27:00|10412|10407|10412.3|10407.3|10412.6|10407.6|10412|10407|1
1729682830000|2024-10-23 11:27:10|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412|10407|1
1729682840000|2024-10-23 11:27:20|10412|10407|10412|10407|10412|10407|10411.8|10406.8|0
1729682870000|2024-10-23 11:27:50|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10411.8|10406.8|2
1729682880000|2024-10-23 11:28:00|10412|10407|10412.7|10407.7|10412.7|10407.7|10412|10407|3
1729682900000|2024-10-23 11:28:20|10413|10408|10412.7|10407.7|10413|10408|10412.6|10407.6|4
1729682910000|2024-10-23 11:28:30|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1729682920000|2024-10-23 11:28:40|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.5|10407.5|0
1729682930000|2024-10-23 11:28:50|10412.3|10407.3|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|2
1729682940000|2024-10-23 11:29:00|10412.5|10407.5|10412.5|10407.5|10412.6|10407.6|10412.5|10407.5|0
1729682950000|2024-10-23 11:29:10|10412.3|10407.3|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|2
1729682960000|2024-10-23 11:29:20|10412.6|10407.6|10412.5|10407.5|10412.7|10407.7|10412.3|10407.3|0
1729682980000|2024-10-23 11:29:40|10412.3|10407.3|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|0
1729682990000|2024-10-23 11:29:50|10412.3|10407.3|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1729683000000|2024-10-23 11:30:00|10412.5|10407.5|10412.5|10407.5|10412.7|10407.7|10412.3|10407.3|0
1729683010000|2024-10-23 11:30:10|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1729683020000|2024-10-23 11:30:20|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1729683030000|2024-10-23 11:30:30|||||||||1
1729683040000|2024-10-23 11:30:40|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729683060000|2024-10-23 11:31:00|10412.3|10407.3|10412.5|10407.5|10412.6|10407.6|10412.3|10407.3|0
1729683070000|2024-10-23 11:31:10|10412.6|10407.6|10412.5|10407.5|10412.6|10407.6|10412.3|10407.3|1
1729683080000|2024-10-23 11:31:20|10412.3|10407.3|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|0
1729683090000|2024-10-23 11:31:30|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1729683100000|2024-10-23 11:31:40|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1729683120000|2024-10-23 11:32:00|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.5|10407.5|0
1729683130000|2024-10-23 11:32:10|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|1
1729683140000|2024-10-23 11:32:20|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|0
1729683150000|2024-10-23 11:32:30|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1729683160000|2024-10-23 11:32:40|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|1
1729683170000|2024-10-23 11:32:50|10412.6|10407.6|10412.7|10407.7|10412.7|10407.7|10412.6|10407.6|0
1729683190000|2024-10-23 11:33:10|10412.8|10407.8|10413.3|10408.3|10413.3|10408.3|10412.8|10407.8|2
1729683200000|2024-10-23 11:33:20|10413.2|10408.2|10412.8|10407.8|10413.2|10408.2|10412.8|10407.8|0
1729683220000|2024-10-23 11:33:40|10413|10408|10412.8|10407.8|10413|10408|10412.8|10407.8|1
1729683240000|2024-10-23 11:34:00|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|6
1729683280000|2024-10-23 11:34:40|||||||||5
1729683290000|2024-10-23 11:34:50|||||||||2
1729683340000|2024-10-23 11:35:40|10413|10408|10413.2|10408.2|10413.2|10408.2|10413|10408|6
1729683350000|2024-10-23 11:35:50|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|0
1729683360000|2024-10-23 11:36:00|10413.1|10408.1|10413|10408|10413.3|10408.3|10412.8|10407.8|1
1729683370000|2024-10-23 11:36:10|10412.8|10407.8|10413|10408|10413|10408|10412.8|10407.8|0
1729683390000|2024-10-23 11:36:30|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|0
1729683410000|2024-10-23 11:36:50|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|0
1729683420000|2024-10-23 11:37:00|10413.5|10408.5|10413.3|10408.3|10413.5|10408.5|10413.3|10408.3|0
1729683430000|2024-10-23 11:37:10|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|10413.3|10408.3|0
1729683440000|2024-10-23 11:37:20|10413.3|10408.3|10413.5|10408.5|10413.5|10408.5|10413.3|10408.3|0
1729683450000|2024-10-23 11:37:30|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|0
1729683460000|2024-10-23 11:37:40|10413.9|10408.9|10414.3|10409.3|10414.5|10409.5|10413.9|10408.9|2
1729683470000|2024-10-23 11:37:50|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10413.8|10408.8|1
1729683480000|2024-10-23 11:38:00|10414.1|10409.1|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|0
1729683490000|2024-10-23 11:38:10|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|1
1729683510000|2024-10-23 11:38:30|10414|10409|10414.1|10409.1|10414.1|10409.1|10413.8|10408.8|3
1729683520000|2024-10-23 11:38:40|10413.8|10408.8|10414|10409|10414.1|10409.1|10413.8|10408.8|5
1729683530000|2024-10-23 11:38:50|10414.1|10409.1|10414.3|10409.3|10414.5|10409.5|10414.1|10409.1|0
1729683540000|2024-10-23 11:39:00|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|0
1729683550000|2024-10-23 11:39:10|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|0
1729683560000|2024-10-23 11:39:20|10414.2|10409.2|10413.9|10408.9|10414.2|10409.2|10413.9|10408.9|4
1729683570000|2024-10-23 11:39:30|10413.8|10408.8|10413.8|10408.8|10414|10409|10413.8|10408.8|0
1729683590000|2024-10-23 11:39:50|10413.7|10408.7|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|2
1729683600000|2024-10-23 11:40:00|10414|10409|10413.8|10408.8|10414|10409|10413.8|10408.8|0
1729683610000|2024-10-23 11:40:10|10414|10409|10413.8|10408.8|10414|10409|10413.8|10408.8|0
1729683620000|2024-10-23 11:40:20|10414|10409|10414|10409|10414|10409|10413.8|10408.8|0
1729683630000|2024-10-23 11:40:30|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|2
1729683640000|2024-10-23 11:40:40|10414.2|10409.2|10415.5|10410.5|10415.5|10410.5|10414.1|10409.1|2
1729683650000|2024-10-23 11:40:50|10415.7|10410.7|10416.1|10411.1|10416.1|10411.1|10415.7|10410.7|14
1729683660000|2024-10-23 11:41:00|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1729683670000|2024-10-23 11:41:10|||||||||1
1729683680000|2024-10-23 11:41:20|10416.4|10411.4|10416.5|10411.5|10416.6|10411.6|10416.3|10411.3|2
1729683690000|2024-10-23 11:41:30|10416.3|10411.3|10416.3|10411.3|10416.5|10411.5|10416.2|10411.2|0
1729683700000|2024-10-23 11:41:40|10416.5|10411.5|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|2
1729683710000|2024-10-23 11:41:50|10416.6|10411.6|10416.7|10411.7|10416.7|10411.7|10416.6|10411.6|1
1729683720000|2024-10-23 11:42:00|10417|10412|10417.8|10412.8|10417.8|10412.8|10417|10412|28
1729683730000|2024-10-23 11:42:10|10418|10413|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|1
1729683740000|2024-10-23 11:42:20|10417.6|10412.6|10417.5|10412.5|10417.6|10412.6|10417.3|10412.3|10
1729683750000|2024-10-23 11:42:30|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.1|10412.1|0
1729683760000|2024-10-23 11:42:40|10417.3|10412.3|10417.1|10412.1|10417.3|10412.3|10417.1|10412.1|0
1729683770000|2024-10-23 11:42:50|10416.8|10411.8|10416.8|10411.8|10417|10412|10416.8|10411.8|1
1729683780000|2024-10-23 11:43:00|10416.9|10411.9|10417.1|10412.1|10417.2|10412.2|10416.9|10411.9|1
1729683790000|2024-10-23 11:43:10|10416.8|10411.8|10417|10412|10417|10412|10416.8|10411.8|1
1729683800000|2024-10-23 11:43:20|10417.1|10412.1|10417.7|10412.7|10417.8|10412.8|10417.1|10412.1|9
1729683810000|2024-10-23 11:43:30|10418|10413|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|1
1729683820000|2024-10-23 11:43:40|10418|10413|10418|10413|10418|10413|10417.8|10412.8|0
1729683830000|2024-10-23 11:43:50|10417.8|10412.8|10418.2|10413.2|10418.2|10413.2|10417.8|10412.8|0
1729683840000|2024-10-23 11:44:00|10418.3|10413.3|10418.3|10413.3|10418.6|10413.6|10418.1|10413.1|16
1729683850000|2024-10-23 11:44:10|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.3|10413.3|1
1729683860000|2024-10-23 11:44:20|10418.3|10413.3|10419.1|10414.1|10419.1|10414.1|10418.3|10413.3|2
1729683870000|2024-10-23 11:44:30|10419.3|10414.3|10418.8|10413.8|10419.3|10414.3|10418.8|10413.8|2
1729683880000|2024-10-23 11:44:40|10418.7|10413.7|10418.3|10413.3|10418.7|10413.7|10418.3|10413.3|4
1729683890000|2024-10-23 11:44:50|10418.2|10413.2|10417.9|10412.9|10418.2|10413.2|10417.9|10412.9|2
1729683900000|2024-10-23 11:45:00|10418|10413|10418.2|10413.2|10418.2|10413.2|10418|10413|0
1729683910000|2024-10-23 11:45:10|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1729683930000|2024-10-23 11:45:30|10418.4|10413.4|10418.8|10413.8|10418.8|10413.8|10418.4|10413.4|2
1729683940000|2024-10-23 11:45:40|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|1
1729683960000|2024-10-23 11:46:00|10419.2|10414.2|10419.3|10414.3|10419.3|10414.3|10418.9|10413.9|3
1729683970000|2024-10-23 11:46:10|10419.2|10414.2|10418.8|10413.8|10419.3|10414.3|10418.8|10413.8|0
1729683980000|2024-10-23 11:46:20|10419|10414|10418.6|10413.6|10419.1|10414.1|10418.4|10413.4|2
1729683990000|2024-10-23 11:46:30|10418.7|10413.7|10418.9|10413.9|10419.1|10414.1|10418.7|10413.7|1
1729684000000|2024-10-23 11:46:40|10418.8|10413.8|10418.4|10413.4|10418.8|10413.8|10418.4|10413.4|1
1729684020000|2024-10-23 11:47:00|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|1
1729684030000|2024-10-23 11:47:10|10418.2|10413.2|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1729684040000|2024-10-23 11:47:20|10418|10413|10417.9|10412.9|10418.2|10413.2|10417.8|10412.8|1
1729684050000|2024-10-23 11:47:30|10417.8|10412.8|10417.7|10412.7|10418|10413|10417.5|10412.5|7
1729684060000|2024-10-23 11:47:40|10417.5|10412.5|10417.4|10412.4|10417.6|10412.6|10417.4|10412.4|1
1729684070000|2024-10-23 11:47:50|10417.6|10412.6|10417.4|10412.4|10417.6|10412.6|10417.4|10412.4|0
1729684080000|2024-10-23 11:48:00|10417.3|10412.3|10417.5|10412.5|10417.6|10412.6|10417.3|10412.3|0
1729684090000|2024-10-23 11:48:10|10417.3|10412.3|10416.8|10411.8|10417.3|10412.3|10416.8|10411.8|2
1729684110000|2024-10-23 11:48:30|10416.9|10411.9|10417.7|10412.7|10417.7|10412.7|10416.9|10411.9|19
1729684120000|2024-10-23 11:48:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|0
1729684130000|2024-10-23 11:48:50|10417.9|10412.9|10418.2|10413.2|10418.3|10413.3|10417.9|10412.9|1
1729684140000|2024-10-23 11:49:00|10418|10413|10418.3|10413.3|10418.3|10413.3|10418|10413|1
1729684150000|2024-10-23 11:49:10|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|1
1729684160000|2024-10-23 11:49:20|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|2
1729684180000|2024-10-23 11:49:40|10418.5|10413.5|10418.7|10413.7|10418.8|10413.8|10418.5|10413.5|5
1729684190000|2024-10-23 11:49:50|10418.8|10413.8|10419.1|10414.1|10419.2|10414.2|10418.5|10413.5|2
1729684200000|2024-10-23 11:50:00|10419.3|10414.3|10419.4|10414.4|10419.5|10414.5|10419.3|10414.3|3
1729684210000|2024-10-23 11:50:10|10419.6|10414.6|10419.8|10414.8|10419.8|10414.8|10419.4|10414.4|0
1729684220000|2024-10-23 11:50:20|10419.9|10414.9|10420.2|10415.2|10420.2|10415.2|10419.9|10414.9|0
1729684230000|2024-10-23 11:50:30|10420.3|10415.3|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|15
1729684240000|2024-10-23 11:50:40|10420.2|10415.2|10419.8|10414.8|10420.2|10415.2|10419.8|10414.8|2
1729684250000|2024-10-23 11:50:50|10419.7|10414.7|10420.3|10415.3|10420.3|10415.3|10419.5|10414.5|2
1729684260000|2024-10-23 11:51:00|10420.2|10415.2|10420.1|10415.1|10420.3|10415.3|10420|10415|3
1729684270000|2024-10-23 11:51:10|10419.9|10414.9|10420.3|10415.3|10420.4|10415.4|10419.9|10414.9|7
1729684280000|2024-10-23 11:51:20|10420.4|10415.4|10420.2|10415.2|10420.8|10415.8|10420.2|10415.2|11
1729684290000|2024-10-23 11:51:30|10420|10415|10420.2|10415.2|10420.2|10415.2|10420|10415|0
1729684300000|2024-10-23 11:51:40|10420|10415|10419.8|10414.8|10420.2|10415.2|10419.8|10414.8|2
1729684310000|2024-10-23 11:51:50|10419.7|10414.7|10419.8|10414.8|10419.8|10414.8|10419.7|10414.7|0
1729684320000|2024-10-23 11:52:00|10419.7|10414.7|10419.7|10414.7|10419.8|10414.8|10419.7|10414.7|0
1729684330000|2024-10-23 11:52:10|10419.4|10414.4|10419.8|10414.8|10419.9|10414.9|10419.4|10414.4|3
1729684340000|2024-10-23 11:52:20|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|3
1729684350000|2024-10-23 11:52:30|10420.2|10415.2|10419.8|10414.8|10420.3|10415.3|10419.8|10414.8|2
1729684360000|2024-10-23 11:52:40|10419.7|10414.7|10419.4|10414.4|10419.8|10414.8|10419.3|10414.3|1
1729684370000|2024-10-23 11:52:50|10419.3|10414.3|10418.6|10413.6|10419.4|10414.4|10418.3|10413.3|3
1729684380000|2024-10-23 11:53:00|10418.4|10413.4|10418.2|10413.2|10418.7|10413.7|10418.1|10413.1|6
1729684390000|2024-10-23 11:53:10|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10417.8|10412.8|4
1729684400000|2024-10-23 11:53:20|10418.2|10413.2|10418.6|10413.6|10418.6|10413.6|10417.8|10412.8|4
1729684410000|2024-10-23 11:53:30|10418.7|10413.7|10418.1|10413.1|10418.7|10413.7|10417.9|10412.9|7
1729684420000|2024-10-23 11:53:40|10418.4|10413.4|10417.8|10412.8|10418.4|10413.4|10417.8|10412.8|27
1729684430000|2024-10-23 11:53:50|10417.9|10412.9|10417.9|10412.9|10418.1|10413.1|10417.8|10412.8|1
1729684440000|2024-10-23 11:54:00|10417.8|10412.8|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|1
1729684450000|2024-10-23 11:54:10|10417.9|10412.9|10418.3|10413.3|10418.3|10413.3|10417.9|10412.9|0
1729684460000|2024-10-23 11:54:20|10418.6|10413.6|10418.9|10413.9|10419.2|10414.2|10418.6|10413.6|3
1729684470000|2024-10-23 11:54:30|10419.1|10414.1|10419.3|10414.3|10419.3|10414.3|10418.9|10413.9|2
1729684480000|2024-10-23 11:54:40|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1729684490000|2024-10-23 11:54:50|10419.4|10414.4|10419.8|10414.8|10419.9|10414.9|10419.4|10414.4|0
1729684500000|2024-10-23 11:55:00|10419.9|10414.9|10420.4|10415.4|10420.4|10415.4|10419.8|10414.8|7
1729684510000|2024-10-23 11:55:10|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|2
1729684520000|2024-10-23 11:55:20|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1729684530000|2024-10-23 11:55:30|10420.7|10415.7|10420.8|10415.8|10420.9|10415.9|10420.3|10415.3|1
1729684540000|2024-10-23 11:55:40|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|1
1729684550000|2024-10-23 11:55:50|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1729684560000|2024-10-23 11:56:00|10420.8|10415.8|10421.1|10416.1|10421.3|10416.3|10420.8|10415.8|8
1729684570000|2024-10-23 11:56:10|10421.2|10416.2|10420.8|10415.8|10421.2|10416.2|10420.8|10415.8|0
1729684580000|2024-10-23 11:56:20|10420.7|10415.7|10421.8|10416.8|10421.8|10416.8|10420.7|10415.7|4
1729684590000|2024-10-23 11:56:30|10421.7|10416.7|10421.6|10416.6|10421.8|10416.8|10421.4|10416.4|1
1729684600000|2024-10-23 11:56:40|10421.7|10416.7|10421.3|10416.3|10421.8|10416.8|10421.3|10416.3|5
1729684610000|2024-10-23 11:56:50|10421.4|10416.4|10421.3|10416.3|10421.7|10416.7|10421.3|10416.3|1
1729684620000|2024-10-23 11:57:00|10421.4|10416.4|10421.9|10416.9|10422.3|10417.3|10421.4|10416.4|54
1729684630000|2024-10-23 11:57:10|10422.1|10417.1|10421.9|10416.9|10422.1|10417.1|10421.9|10416.9|0
1729684640000|2024-10-23 11:57:20|10421.7|10416.7|10421.3|10416.3|10421.7|10416.7|10421.3|10416.3|1
1729684650000|2024-10-23 11:57:30|10421.6|10416.6|10421.4|10416.4|10421.8|10416.8|10421.4|10416.4|0
1729684660000|2024-10-23 11:57:40|10421.7|10416.7|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|35
1729684670000|2024-10-23 11:57:50|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.7|10416.7|1
1729684680000|2024-10-23 11:58:00|10422.1|10417.1|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|3
1729684690000|2024-10-23 11:58:10|10421.9|10416.9|10422.2|10417.2|10422.2|10417.2|10421.8|10416.8|4
1729684700000|2024-10-23 11:58:20|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|7
1729684710000|2024-10-23 11:58:30|10422.4|10417.4|10422.8|10417.8|10422.8|10417.8|10422.4|10417.4|7
1729684720000|2024-10-23 11:58:40|10422.9|10417.9|10423.1|10418.1|10423.2|10418.2|10422.9|10417.9|8
1729684730000|2024-10-23 11:58:50|10423.4|10418.4|10423.7|10418.7|10423.8|10418.8|10423.4|10418.4|6
1729684740000|2024-10-23 11:59:00|10423.8|10418.8|10423.9|10418.9|10424.2|10419.2|10423.7|10418.7|15
1729684750000|2024-10-23 11:59:10|10423.8|10418.8|10424.3|10419.3|10424.3|10419.3|10423.8|10418.8|5
1729684770000|2024-10-23 11:59:30|10424.2|10419.2|10423.9|10418.9|10424.3|10419.3|10423.9|10418.9|12
1729684780000|2024-10-23 11:59:40|10424.1|10419.1|10423.9|10418.9|10424.2|10419.2|10423.9|10418.9|3
1729684790000|2024-10-23 11:59:50|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|1
1729684800000|2024-10-23 12:00:00|10424.2|10419.2|10423.9|10418.9|10424.2|10419.2|10423.7|10418.7|29
1729684810000|2024-10-23 12:00:10|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|7
1729684820000|2024-10-23 12:00:20|10423.9|10418.9|10423.7|10418.7|10424|10419|10423.5|10418.5|13
1729684830000|2024-10-23 12:00:30|10423.8|10418.8|10423.9|10418.9|10423.9|10418.9|10423.7|10418.7|3
1729684840000|2024-10-23 12:00:40|10423.8|10418.8|10423.4|10418.4|10423.8|10418.8|10423.3|10418.3|6
1729684850000|2024-10-23 12:00:50|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|11
1729684860000|2024-10-23 12:01:00|10423.3|10418.3|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|2
1729684870000|2024-10-23 12:01:10|10423.3|10418.3|10423.4|10418.4|10423.5|10418.5|10423.2|10418.2|4
1729684880000|2024-10-23 12:01:20|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|1
1729684890000|2024-10-23 12:01:30|10423.8|10418.8|10423.8|10418.8|10424.1|10419.1|10423.8|10418.8|4
1729684900000|2024-10-23 12:01:40|10423.7|10418.7|10424.2|10419.2|10424.3|10419.3|10423.7|10418.7|2
1729684910000|2024-10-23 12:01:50|10424.3|10419.3|10424.2|10419.2|10424.4|10419.4|10424|10419|2
1729684920000|2024-10-23 12:02:00|10424|10419|10423.9|10418.9|10424.1|10419.1|10423.8|10418.8|0
1729684930000|2024-10-23 12:02:10|10423.8|10418.8|10423.2|10418.2|10423.8|10418.8|10423|10418|7
1729684940000|2024-10-23 12:02:20|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423|10418|1
1729684950000|2024-10-23 12:02:30|10423.4|10418.4|10423.7|10418.7|10423.7|10418.7|10423.4|10418.4|0
1729684960000|2024-10-23 12:02:40|10423.5|10418.5|10423.5|10418.5|10423.7|10418.7|10423.3|10418.3|0
1729684970000|2024-10-23 12:02:50|10423.6|10418.6|10423|10418|10423.6|10418.6|10423|10418|3
1729684980000|2024-10-23 12:03:00|10423.2|10418.2|10423.3|10418.3|10423.3|10418.3|10423|10418|3
1729684990000|2024-10-23 12:03:10|||||||||1
1729685000000|2024-10-23 12:03:20|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423|10418|2
1729685010000|2024-10-23 12:03:30|10423|10418|10422.7|10417.7|10423|10418|10422.7|10417.7|1
1729685020000|2024-10-23 12:03:40|10422.4|10417.4|10422.3|10417.3|10422.6|10417.6|10422|10417|10
1729685030000|2024-10-23 12:03:50|10422.2|10417.2|10422.7|10417.7|10422.8|10417.8|10422.2|10417.2|1
1729685040000|2024-10-23 12:04:00|10422.5|10417.5|10423.2|10418.2|10423.2|10418.2|10422.5|10417.5|2
1729685050000|2024-10-23 12:04:10|10423.1|10418.1|10422.7|10417.7|10423.2|10418.2|10422.7|10417.7|3
1729685060000|2024-10-23 12:04:20|10422.5|10417.5|10422.7|10417.7|10422.7|10417.7|10422.2|10417.2|0
1729685070000|2024-10-23 12:04:30|10422.8|10417.8|10422.4|10417.4|10422.8|10417.8|10422.4|10417.4|3
1729685080000|2024-10-23 12:04:40|10422.6|10417.6|10422.8|10417.8|10422.8|10417.8|10422.4|10417.4|0
1729685090000|2024-10-23 12:04:50|10422.7|10417.7|10422.6|10417.6|10422.8|10417.8|10422.4|10417.4|3
1729685100000|2024-10-23 12:05:00|10422.4|10417.4|10422|10417|10422.6|10417.6|10422|10417|1
1729685110000|2024-10-23 12:05:10|10422.2|10417.2|10421.8|10416.8|10422.3|10417.3|10421.8|10416.8|7
1729685120000|2024-10-23 12:05:20|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1729685130000|2024-10-23 12:05:30|10421.8|10416.8|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|1
1729685140000|2024-10-23 12:05:40|10421.9|10416.9|10422.1|10417.1|10422.2|10417.2|10421.9|10416.9|0
1729685150000|2024-10-23 12:05:50|10422.2|10417.2|10421.4|10416.4|10422.2|10417.2|10421.4|10416.4|6
1729685160000|2024-10-23 12:06:00|10421.3|10416.3|10421.4|10416.4|10421.7|10416.7|10421.3|10416.3|6
1729685170000|2024-10-23 12:06:10|10421.6|10416.6|10421.3|10416.3|10421.6|10416.6|10421.3|10416.3|4
1729685180000|2024-10-23 12:06:20|10421.4|10416.4|10422.1|10417.1|10422.1|10417.1|10421.3|10416.3|4
1729685190000|2024-10-23 12:06:30|10422.2|10417.2|10422.6|10417.6|10422.7|10417.7|10422.2|10417.2|3
1729685200000|2024-10-23 12:06:40|10422.4|10417.4|10421.7|10416.7|10422.4|10417.4|10421.7|10416.7|2
1729685210000|2024-10-23 12:06:50|10421.6|10416.6|10420|10415|10421.6|10416.6|10419.9|10414.9|32
1729685220000|2024-10-23 12:07:00|10419.9|10414.9|10420.8|10415.8|10420.8|10415.8|10419.5|10414.5|25
1729685230000|2024-10-23 12:07:10|10420.9|10415.9|10421.4|10416.4|10421.5|10416.5|10420.8|10415.8|32
1729685240000|2024-10-23 12:07:20|10421.8|10416.8|10421.1|10416.1|10421.8|10416.8|10421|10416|3
1729685250000|2024-10-23 12:07:30|10420.9|10415.9|10421.1|10416.1|10421.6|10416.6|10420.8|10415.8|1
1729685260000|2024-10-23 12:07:40|10421.4|10416.4|10421.8|10416.8|10421.8|10416.8|10421.3|10416.3|0
1729685270000|2024-10-23 12:07:50|10421.9|10416.9|10422.2|10417.2|10422.2|10417.2|10421.8|10416.8|0
1729685280000|2024-10-23 12:08:00|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10421.8|10416.8|4
1729685290000|2024-10-23 12:08:10|10421.9|10416.9|10421.2|10416.2|10421.9|10416.9|10421.1|10416.1|2
1729685300000|2024-10-23 12:08:20|10421.4|10416.4|10421.4|10416.4|10421.8|10416.8|10421.3|10416.3|2
1729685310000|2024-10-23 12:08:30|10421.3|10416.3|10421.7|10416.7|10421.9|10416.9|10421.2|10416.2|0
1729685320000|2024-10-23 12:08:40|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.3|10416.3|0
1729685330000|2024-10-23 12:08:50|10421.8|10416.8|10421.7|10416.7|10421.8|10416.8|10421.6|10416.6|2
1729685340000|2024-10-23 12:09:00|10421.6|10416.6|10421.3|10416.3|10421.8|10416.8|10421.3|10416.3|0
1729685350000|2024-10-23 12:09:10|10420.9|10415.9|10421.3|10416.3|10421.3|10416.3|10420.9|10415.9|1
1729685360000|2024-10-23 12:09:20|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10420.9|10415.9|0
1729685370000|2024-10-23 12:09:30|10421.3|10416.3|10421.8|10416.8|10421.8|10416.8|10421.3|10416.3|0
1729685380000|2024-10-23 12:09:40|10421.4|10416.4|10421.8|10416.8|10421.8|10416.8|10421.3|10416.3|0
1729685390000|2024-10-23 12:09:50|10421.9|10416.9|10421.6|10416.6|10421.9|10416.9|10421.4|10416.4|5
1729685400000|2024-10-23 12:10:00|10421.4|10416.4|10421.2|10416.2|10421.4|10416.4|10420.8|10415.8|0
1729685410000|2024-10-23 12:10:10|10421.3|10416.3|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1729685430000|2024-10-23 12:10:30|10421.4|10416.4|10421.6|10416.6|10421.7|10416.7|10421.4|10416.4|0
1729685440000|2024-10-23 12:10:40|10421.4|10416.4|10421.7|10416.7|10421.7|10416.7|10421.3|10416.3|0
1729685450000|2024-10-23 12:10:50|10421.6|10416.6|10420.9|10415.9|10421.6|10416.6|10420.8|10415.8|1
1729685460000|2024-10-23 12:11:00|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10420.9|10415.9|0
1729685470000|2024-10-23 12:11:10|10421|10416|10421.3|10416.3|10421.4|10416.4|10421|10416|0
1729685480000|2024-10-23 12:11:20|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|1
1729685490000|2024-10-23 12:11:30|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.3|10416.3|1
1729685500000|2024-10-23 12:11:40|10421.7|10416.7|10421.4|10416.4|10421.8|10416.8|10421.3|10416.3|4
1729685510000|2024-10-23 12:11:50|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.3|10416.3|1
1729685520000|2024-10-23 12:12:00|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.5|10416.5|1
1729685530000|2024-10-23 12:12:10|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|1
1729685540000|2024-10-23 12:12:20|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|0
1729685550000|2024-10-23 12:12:30|10422.3|10417.3|10421.8|10416.8|10422.3|10417.3|10421.8|10416.8|5
1729685560000|2024-10-23 12:12:40|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422|10417|4
1729685570000|2024-10-23 12:12:50|10422|10417|10422.2|10417.2|10422.2|10417.2|10421.9|10416.9|0
1729685580000|2024-10-23 12:13:00|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|6
1729685590000|2024-10-23 12:13:10|10422.3|10417.3|10422.7|10417.7|10422.7|10417.7|10422.3|10417.3|1
1729685600000|2024-10-23 12:13:20|10422.8|10417.8|10423.2|10418.2|10423.2|10418.2|10422.8|10417.8|1
1729685610000|2024-10-23 12:13:30|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.2|10418.2|1
1729685620000|2024-10-23 12:13:40|10423.4|10418.4|10423.6|10418.6|10423.7|10418.7|10423.3|10418.3|2
1729685640000|2024-10-23 12:14:00|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.5|10418.5|7
1729685650000|2024-10-23 12:14:10|10423.8|10418.8|10423.9|10418.9|10424|10419|10423.8|10418.8|2
1729685660000|2024-10-23 12:14:20|10423.7|10418.7|10423.8|10418.8|10423.8|10418.8|10423.7|10418.7|0
1729685670000|2024-10-23 12:14:30|10423.9|10418.9|10424|10419|10424.2|10419.2|10423.8|10418.8|7
1729685680000|2024-10-23 12:14:40|10423.9|10418.9|10424.3|10419.3|10424.3|10419.3|10423.8|10418.8|0
1729685690000|2024-10-23 12:14:50|10424|10419|10424.2|10419.2|10424.2|10419.2|10423.8|10418.8|2
1729685700000|2024-10-23 12:15:00|10423.8|10418.8|10424.3|10419.3|10424.3|10419.3|10423.8|10418.8|0
1729685710000|2024-10-23 12:15:10|10424|10419|10424|10419|10424.2|10419.2|10424|10419|0
1729685720000|2024-10-23 12:15:20|10424.2|10419.2|10424.3|10419.3|10424.4|10419.4|10424|10419|3
1729685730000|2024-10-23 12:15:30|10424|10419|10424.2|10419.2|10424.2|10419.2|10424|10419|0
1729685740000|2024-10-23 12:15:40|10424|10419|10423.8|10418.8|10424.2|10419.2|10423.8|10418.8|3
1729685750000|2024-10-23 12:15:50|10423.9|10418.9|10423.7|10418.7|10423.9|10418.9|10423.4|10418.4|3
1729685760000|2024-10-23 12:16:00|10423.8|10418.8|10424.2|10419.2|10424.3|10419.3|10423.8|10418.8|1
1729685770000|2024-10-23 12:16:10|10424.3|10419.3|10424|10419|10424.3|10419.3|10423.9|10418.9|0
1729685780000|2024-10-23 12:16:20|10424.2|10419.2|10424.2|10419.2|10424.3|10419.3|10424.2|10419.2|2
1729685790000|2024-10-23 12:16:30|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|1
1729685800000|2024-10-23 12:16:40|10423.5|10418.5|10423.8|10418.8|10423.8|10418.8|10423.5|10418.5|0
1729685810000|2024-10-23 12:16:50|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.5|10418.5|0
1729685820000|2024-10-23 12:17:00|10423.8|10418.8|10424.5|10419.5|10424.7|10419.7|10423.8|10418.8|1
1729685830000|2024-10-23 12:17:10|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.5|10419.5|0
1729685840000|2024-10-23 12:17:20|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.5|10419.5|6
1729685850000|2024-10-23 12:17:30|10424.7|10419.7|10425.3|10420.3|10425.3|10420.3|10424.7|10419.7|4
1729685860000|2024-10-23 12:17:40|10425.2|10420.2|10424.8|10419.8|10425.2|10420.2|10424.8|10419.8|6
1729685870000|2024-10-23 12:17:50|10424.7|10419.7|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|6
1729685880000|2024-10-23 12:18:00|10424.7|10419.7|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|6
1729685890000|2024-10-23 12:18:10|||||||||4
1729685900000|2024-10-23 12:18:20|10425|10420|10425.3|10420.3|10425.3|10420.3|10425|10420|0
1729685910000|2024-10-23 12:18:30|10425.2|10420.2|10425|10420|10425.3|10420.3|10424.9|10419.9|3
1729685920000|2024-10-23 12:18:40|10424.9|10419.9|10424.5|10419.5|10425|10420|10424.5|10419.5|6
1729685930000|2024-10-23 12:18:50|10424.7|10419.7|10424.8|10419.8|10424.8|10419.8|10424.5|10419.5|0
1729685940000|2024-10-23 12:19:00|10424.7|10419.7|10424.5|10419.5|10424.7|10419.7|10424.5|10419.5|0
1729685950000|2024-10-23 12:19:10|10424.7|10419.7|10424.5|10419.5|10424.9|10419.9|10424.3|10419.3|1
1729685960000|2024-10-23 12:19:20|10424.7|10419.7|10424.2|10419.2|10424.8|10419.8|10424.2|10419.2|3
1729685970000|2024-10-23 12:19:30|10424|10419|10423.1|10418.1|10424.2|10419.2|10423.1|10418.1|19
1729685980000|2024-10-23 12:19:40|10423|10418|10423|10418|10423|10418|10422.9|10417.9|6
1729685990000|2024-10-23 12:19:50|10422.9|10417.9|10422.8|10417.8|10422.9|10417.9|10422.8|10417.8|8
1729686000000|2024-10-23 12:20:00|10422.9|10417.9|10422.5|10417.5|10423|10418|10422.5|10417.5|10
1729686010000|2024-10-23 12:20:10|10422.7|10417.7|10422|10417|10422.7|10417.7|10422|10417|7
1729686020000|2024-10-23 12:20:20|10422.2|10417.2|10421.6|10416.6|10422.5|10417.5|10421.6|10416.6|13
1729686030000|2024-10-23 12:20:30|10421.4|10416.4|10421.9|10416.9|10422|10417|10421.4|10416.4|37
1729686040000|2024-10-23 12:20:40|10422|10417|10421.9|10416.9|10422|10417|10421.7|10416.7|13
1729686050000|2024-10-23 12:20:50|10422|10417|10422.5|10417.5|10422.7|10417.7|10422|10417|7
1729686060000|2024-10-23 12:21:00|10422.7|10417.7|10423.1|10418.1|10423.2|10418.2|10422.5|10417.5|0
1729686070000|2024-10-23 12:21:10|10423.3|10418.3|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|0
1729686080000|2024-10-23 12:21:20|10422.9|10417.9|10423.1|10418.1|10423.2|10418.2|10422.8|10417.8|1
1729686090000|2024-10-23 12:21:30|10423.2|10418.2|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|7
1729686100000|2024-10-23 12:21:40|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10422.8|10417.8|2
1729686110000|2024-10-23 12:21:50|10423.2|10418.2|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|4
1729686120000|2024-10-23 12:22:00|10423.6|10418.6|10423.2|10418.2|10423.6|10418.6|10423.2|10418.2|1
1729686130000|2024-10-23 12:22:10|10423.3|10418.3|10424|10419|10424.4|10419.4|10423.2|10418.2|4
1729686140000|2024-10-23 12:22:20|10424.2|10419.2|10423.4|10418.4|10424.3|10419.3|10423.3|10418.3|10
1729686150000|2024-10-23 12:22:30|10423.2|10418.2|10423.9|10418.9|10423.9|10418.9|10423.2|10418.2|1
1729686160000|2024-10-23 12:22:40|10423.8|10418.8|10423.4|10418.4|10423.9|10418.9|10423.4|10418.4|0
1729686170000|2024-10-23 12:22:50|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.2|10418.2|3
1729686180000|2024-10-23 12:23:00|10423.4|10418.4|10423.8|10418.8|10423.8|10418.8|10423.4|10418.4|0
1729686190000|2024-10-23 12:23:10|10423.7|10418.7|10423.8|10418.8|10423.8|10418.8|10423.5|10418.5|1
1729686200000|2024-10-23 12:23:20|10423.9|10418.9|10424.4|10419.4|10424.4|10419.4|10423.9|10418.9|12
1729686210000|2024-10-23 12:23:30|10424.3|10419.3|10424.4|10419.4|10424.4|10419.4|10424.2|10419.2|3
1729686220000|2024-10-23 12:23:40|10424.2|10419.2|10424.2|10419.2|10424.3|10419.3|10424|10419|4
1729686230000|2024-10-23 12:23:50|10424.3|10419.3|10424.2|10419.2|10424.4|10419.4|10424|10419|2
1729686240000|2024-10-23 12:24:00|10424.3|10419.3|10424.2|10419.2|10424.3|10419.3|10424|10419|0
1729686250000|2024-10-23 12:24:10|10424.3|10419.3|10424.7|10419.7|10424.7|10419.7|10424.3|10419.3|2
1729686260000|2024-10-23 12:24:20|10425|10420|10425|10420|10425|10420|10424.9|10419.9|1
1729686270000|2024-10-23 12:24:30|10425.2|10420.2|10425.2|10420.2|10425.5|10420.5|10425|10420|3
1729686280000|2024-10-23 12:24:40|10425|10420|10425.3|10420.3|10425.3|10420.3|10425|10420|5
1729686290000|2024-10-23 12:24:50|10425.2|10420.2|10424.9|10419.9|10425.3|10420.3|10424.9|10419.9|0
1729686300000|2024-10-23 12:25:00|10424.8|10419.8|10424.7|10419.7|10424.8|10419.8|10424.5|10419.5|11
1729686310000|2024-10-23 12:25:10|10424.8|10419.8|10424.5|10419.5|10424.8|10419.8|10424.5|10419.5|2
1729686320000|2024-10-23 12:25:20|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.3|10419.3|3
1729686330000|2024-10-23 12:25:30|10424.5|10419.5|10424.5|10419.5|10424.8|10419.8|10424.5|10419.5|2
1729686340000|2024-10-23 12:25:40|10424.2|10419.2|10423.4|10418.4|10424.2|10419.2|10423.3|10418.3|1
1729686350000|2024-10-23 12:25:50|10423.5|10418.5|10423.9|10418.9|10423.9|10418.9|10423.4|10418.4|0
1729686360000|2024-10-23 12:26:00|10424|10419|10424|10419|10424|10419|10424|10419|3
1729686370000|2024-10-23 12:26:10|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|0
1729686380000|2024-10-23 12:26:20|10424|10419|10424.2|10419.2|10424.4|10419.4|10424|10419|3
1729686390000|2024-10-23 12:26:30|10424.4|10419.4|10425|10420|10425|10420|10424.4|10419.4|10
1729686400000|2024-10-23 12:26:40|10424.9|10419.9|10425.3|10420.3|10425.3|10420.3|10424.9|10419.9|7
1729686410000|2024-10-23 12:26:50|10425.5|10420.5|10425.8|10420.8|10425.9|10420.9|10425.4|10420.4|9
1729686420000|2024-10-23 12:27:00|10425.9|10420.9|10426|10421|10426.3|10421.3|10425.8|10420.8|3
1729686430000|2024-10-23 12:27:10|10426.2|10421.2|10426.2|10421.2|10426.3|10421.3|10425.9|10420.9|2
1729686440000|2024-10-23 12:27:20|10426.3|10421.3|10427|10422|10427.3|10422.3|10426|10421|26
1729686450000|2024-10-23 12:27:30|10427.2|10422.2|10427.2|10422.2|10427.5|10422.5|10427|10422|9
1729686460000|2024-10-23 12:27:40|10427.3|10422.3|10427.7|10422.7|10427.7|10422.7|10427.3|10422.3|6
1729686470000|2024-10-23 12:27:50|10427.5|10422.5|10427.3|10422.3|10427.5|10422.5|10427.3|10422.3|3
1729686480000|2024-10-23 12:28:00|10427.4|10422.4|10426.5|10421.5|10427.4|10422.4|10426.5|10421.5|6
1729686490000|2024-10-23 12:28:10|10426.7|10421.7|10426.3|10421.3|10426.7|10421.7|10426.3|10421.3|3
1729686500000|2024-10-23 12:28:20|10426.5|10421.5|10426.8|10421.8|10426.8|10421.8|10426.5|10421.5|4
1729686510000|2024-10-23 12:28:30|10426.5|10421.5|10426|10421|10426.5|10421.5|10426|10421|4
1729686520000|2024-10-23 12:28:40|10426.3|10421.3|10425.9|10420.9|10426.3|10421.3|10425.9|10420.9|4
1729686530000|2024-10-23 12:28:50|10426|10421|10426|10421|10426.3|10421.3|10425.8|10420.8|25
1729686540000|2024-10-23 12:29:00|10426.2|10421.2|10425.9|10420.9|10426.3|10421.3|10425.9|10420.9|2
1729686550000|2024-10-23 12:29:10|10425.8|10420.8|10424.9|10419.9|10425.8|10420.8|10424.9|10419.9|11
1729686570000|2024-10-23 12:29:30|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|2
1729686580000|2024-10-23 12:29:40|10425|10420|10425.2|10420.2|10425.2|10420.2|10424.9|10419.9|0
1729686590000|2024-10-23 12:29:50|10425|10420|10425.3|10420.3|10425.3|10420.3|10425|10420|1
1729686600000|2024-10-23 12:30:00|10425.5|10420.5|10425.7|10420.7|10425.8|10420.8|10425.5|10420.5|1
1729686610000|2024-10-23 12:30:10|10425.8|10420.8|10425.7|10420.7|10425.8|10420.8|10425.5|10420.5|4
1729686620000|2024-10-23 12:30:20|10425.5|10420.5|10425.3|10420.3|10425.8|10420.8|10425.2|10420.2|6
1729686630000|2024-10-23 12:30:30|10425.2|10420.2|10424.3|10419.3|10425.2|10420.2|10424|10419|8
1729686640000|2024-10-23 12:30:40|10424.7|10419.7|10424.5|10419.5|10424.8|10419.8|10424.5|10419.5|1
1729686650000|2024-10-23 12:30:50|10424.3|10419.3|10423.5|10418.5|10424.3|10419.3|10423.5|10418.5|8
1729686660000|2024-10-23 12:31:00|10423.7|10418.7|10423.3|10418.3|10423.7|10418.7|10423.2|10418.2|8
1729686670000|2024-10-23 12:31:10|10423.5|10418.5|10424.8|10419.8|10424.8|10419.8|10423.5|10418.5|3
1729686680000|2024-10-23 12:31:20|10424.7|10419.7|10424.3|10419.3|10424.7|10419.7|10424|10419|9
1729686690000|2024-10-23 12:31:30|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|1
1729686700000|2024-10-23 12:31:40|10424.2|10419.2|10423.9|10418.9|10424.3|10419.3|10423.9|10418.9|2
1729686710000|2024-10-23 12:31:50|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.5|10418.5|8
1729686720000|2024-10-23 12:32:00|10423.7|10418.7|10423.5|10418.5|10423.8|10418.8|10423.5|10418.5|13
1729686730000|2024-10-23 12:32:10|10423.7|10418.7|10423.5|10418.5|10423.7|10418.7|10423.5|10418.5|8
1729686740000|2024-10-23 12:32:20|10423.6|10418.6|10423.5|10418.5|10423.6|10418.6|10423.5|10418.5|2
1729686750000|2024-10-23 12:32:30|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|1
1729686760000|2024-10-23 12:32:40|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.1|10418.1|14
1729686770000|2024-10-23 12:32:50|10423.1|10418.1|10423.6|10418.6|10423.8|10418.8|10423.1|10418.1|14
1729686780000|2024-10-23 12:33:00|10423.8|10418.8|10423.3|10418.3|10423.8|10418.8|10423|10418|8
1729686790000|2024-10-23 12:33:10|10423.1|10418.1|10423|10418|10423.3|10418.3|10422.9|10417.9|10
1729686800000|2024-10-23 12:33:20|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.6|10417.6|20
1729686810000|2024-10-23 12:33:30|10422.6|10417.6|10422.6|10417.6|10422.8|10417.8|10422.6|10417.6|20
1729686820000|2024-10-23 12:33:40|10422.8|10417.8|10422.4|10417.4|10423|10418|10422.4|10417.4|8
1729686830000|2024-10-23 12:33:50|10422.3|10417.3|10422|10417|10422.3|10417.3|10422|10417|6
1729686840000|2024-10-23 12:34:00|10421.9|10416.9|10421.3|10416.3|10422.2|10417.2|10421.3|10416.3|3
1729686850000|2024-10-23 12:34:10|10421|10416|10421.6|10416.6|10421.6|10416.6|10421|10416|9
1729686860000|2024-10-23 12:34:20|10421.8|10416.8|10421.4|10416.4|10421.8|10416.8|10421.4|10416.4|0
1729686870000|2024-10-23 12:34:30|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10420.8|10415.8|12
1729686880000|2024-10-23 12:34:40|10421.3|10416.3|10421|10416|10421.8|10416.8|10421|10416|10
1729686890000|2024-10-23 12:34:50|10421.3|10416.3|10421|10416|10421.3|10416.3|10420.9|10415.9|5
1729686900000|2024-10-23 12:35:00|10421.1|10416.1|10421.8|10416.8|10421.8|10416.8|10421|10416|8
1729686910000|2024-10-23 12:35:10|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|3
1729686930000|2024-10-23 12:35:30|10421.9|10416.9|10422.1|10417.1|10422.4|10417.4|10421.9|10416.9|5
1729686940000|2024-10-23 12:35:40|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|1
1729686960000|2024-10-23 12:36:00|10422.4|10417.4|10422.8|10417.8|10423.1|10418.1|10422.4|10417.4|7
1729686970000|2024-10-23 12:36:10|10422.3|10417.3|10422.3|10417.3|10422.4|10417.4|10422.3|10417.3|2
1729686980000|2024-10-23 12:36:20|10422.5|10417.5|10422.7|10417.7|10422.7|10417.7|10422.5|10417.5|3
1729686990000|2024-10-23 12:36:30|10422.8|10417.8|10423.3|10418.3|10423.3|10418.3|10422.8|10417.8|5
1729687000000|2024-10-23 12:36:40|10423|10418|10423.6|10418.6|10423.6|10418.6|10422.8|10417.8|11
1729687010000|2024-10-23 12:36:50|10423.3|10418.3|10423.2|10418.2|10423.8|10418.8|10423.2|10418.2|2
1729687020000|2024-10-23 12:37:00|10423.3|10418.3|10423.1|10418.1|10423.4|10418.4|10423.1|10418.1|6
1729687030000|2024-10-23 12:37:10|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10422.9|10417.9|5
1729687040000|2024-10-23 12:37:20|||||||||1
1729687050000|2024-10-23 12:37:30|10423.2|10418.2|10422.9|10417.9|10423.3|10418.3|10422.9|10417.9|10
1729687060000|2024-10-23 12:37:40|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|0
1729687070000|2024-10-23 12:37:50|10422.8|10417.8|10423.2|10418.2|10423.2|10418.2|10422.8|10417.8|5
1729687080000|2024-10-23 12:38:00|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|3
1729687090000|2024-10-23 12:38:10|10423.3|10418.3|10422.7|10417.7|10423.3|10418.3|10422.5|10417.5|3
1729687100000|2024-10-23 12:38:20|10422.5|10417.5|10422.7|10417.7|10422.7|10417.7|10422.4|10417.4|1
1729687110000|2024-10-23 12:38:30|10422.5|10417.5|10423.1|10418.1|10423.1|10418.1|10422.5|10417.5|1
1729687120000|2024-10-23 12:38:40|10423.2|10418.2|10422.8|10417.8|10423.2|10418.2|10422.8|10417.8|1
1729687130000|2024-10-23 12:38:50|10422.9|10417.9|10423|10418|10423.2|10418.2|10422.8|10417.8|2
1729687140000|2024-10-23 12:39:00|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1729687150000|2024-10-23 12:39:10|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1729687160000|2024-10-23 12:39:20|||||||||2
1729687170000|2024-10-23 12:39:30|10423.4|10418.4|10423.3|10418.3|10423.7|10418.7|10423.3|10418.3|11
1729687180000|2024-10-23 12:39:40|10423.4|10418.4|10423|10418|10423.7|10418.7|10423|10418|6
1729687190000|2024-10-23 12:39:50|10423.1|10418.1|10422.8|10417.8|10423.1|10418.1|10422.8|10417.8|2
1729687200000|2024-10-23 12:40:00|10422.9|10417.9|10423.2|10418.2|10423.2|10418.2|10422.8|10417.8|7
1729687210000|2024-10-23 12:40:10|10423|10418|10422.8|10417.8|10423.2|10418.2|10422.8|10417.8|7
1729687220000|2024-10-23 12:40:20|10422.9|10417.9|10422.8|10417.8|10422.9|10417.9|10422.8|10417.8|0
1729687230000|2024-10-23 12:40:30|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|1
1729687240000|2024-10-23 12:40:40|10422.8|10417.8|10423|10418|10423.3|10418.3|10422.8|10417.8|3
1729687250000|2024-10-23 12:40:50|10423.1|10418.1|10422.9|10417.9|10423.1|10418.1|10422.8|10417.8|7
1729687260000|2024-10-23 12:41:00|10423.2|10418.2|10423.3|10418.3|10423.4|10418.4|10423.1|10418.1|3
1729687270000|2024-10-23 12:41:10|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1729687290000|2024-10-23 12:41:30|10423.4|10418.4|10423.5|10418.5|10423.7|10418.7|10423.4|10418.4|1
1729687300000|2024-10-23 12:41:40|10423.6|10418.6|10423.4|10418.4|10423.7|10418.7|10423.3|10418.3|3
1729687310000|2024-10-23 12:41:50|10423.3|10418.3|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|1
1729687320000|2024-10-23 12:42:00|10423.2|10418.2|10422.9|10417.9|10423.2|10418.2|10422.8|10417.8|6
1729687330000|2024-10-23 12:42:10|10422.8|10417.8|10423.1|10418.1|10423.1|10418.1|10422.8|10417.8|3
1729687340000|2024-10-23 12:42:20|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10422.9|10417.9|2
1729687350000|2024-10-23 12:42:30|10423.2|10418.2|10422.5|10417.5|10423.2|10418.2|10422.5|10417.5|6
1729687360000|2024-10-23 12:42:40|10422.7|10417.7|10423.2|10418.2|10423.2|10418.2|10422.7|10417.7|0
1729687370000|2024-10-23 12:42:50|10423|10418|10422.9|10417.9|10423.2|10418.2|10422.8|10417.8|3
1729687380000|2024-10-23 12:43:00|10422.8|10417.8|10423.2|10418.2|10423.2|10418.2|10422.8|10417.8|5
1729687390000|2024-10-23 12:43:10|10422.9|10417.9|10422.8|10417.8|10422.9|10417.9|10422.8|10417.8|0
1729687400000|2024-10-23 12:43:20|10422.5|10417.5|10422.3|10417.3|10422.6|10417.6|10422.1|10417.1|26
1729687410000|2024-10-23 12:43:30|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10421.9|10416.9|2
1729687420000|2024-10-23 12:43:40|10422|10417|10421.9|10416.9|10422|10417|10421.8|10416.8|4
1729687430000|2024-10-23 12:43:50|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10422|10417|1
1729687440000|2024-10-23 12:44:00|10422.3|10417.3|10422.4|10417.4|10422.7|10417.7|10422.3|10417.3|51
1729687450000|2024-10-23 12:44:10|10422.6|10417.6|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|3
1729687460000|2024-10-23 12:44:20|10421.9|10416.9|10422.2|10417.2|10422.2|10417.2|10421.9|10416.9|3
1729687470000|2024-10-23 12:44:30|10422.4|10417.4|10422.3|10417.3|10422.4|10417.4|10422.3|10417.3|0
1729687480000|2024-10-23 12:44:40|10422.2|10417.2|10421.9|10416.9|10422.2|10417.2|10421.8|10416.8|2
1729687490000|2024-10-23 12:44:50|10421.8|10416.8|10421.9|10416.9|10422.2|10417.2|10421.8|10416.8|7
1729687500000|2024-10-23 12:45:00|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10421.9|10416.9|1
1729687510000|2024-10-23 12:45:10|10422|10417|10421.9|10416.9|10422.1|10417.1|10421.8|10416.8|2
1729687520000|2024-10-23 12:45:20|10421.8|10416.8|10421.3|10416.3|10421.9|10416.9|10421.3|10416.3|4
1729687530000|2024-10-23 12:45:30|10421.4|10416.4|10421.2|10416.2|10421.4|10416.4|10420.8|10415.8|10
1729687540000|2024-10-23 12:45:40|10420.9|10415.9|10420.9|10415.9|10421.1|10416.1|10420.8|10415.8|6
1729687550000|2024-10-23 12:45:50|10420.8|10415.8|10420.9|10415.9|10421.2|10416.2|10420.8|10415.8|0
1729687560000|2024-10-23 12:46:00|10421.1|10416.1|10420.4|10415.4|10421.1|10416.1|10420.3|10415.3|4
1729687570000|2024-10-23 12:46:10|10420.3|10415.3|10419.9|10414.9|10420.4|10415.4|10419.8|10414.8|3
1729687580000|2024-10-23 12:46:20|10419.8|10414.8|10420.1|10415.1|10420.2|10415.2|10419.8|10414.8|0
1729687590000|2024-10-23 12:46:30|10420.2|10415.2|10419.9|10414.9|10420.2|10415.2|10419.9|10414.9|0
1729687600000|2024-10-23 12:46:40|10419.8|10414.8|10419.7|10414.7|10420.2|10415.2|10419.7|10414.7|2
1729687610000|2024-10-23 12:46:50|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1729687620000|2024-10-23 12:47:00|10419.7|10414.7|10419.8|10414.8|10420.2|10415.2|10419.7|10414.7|23
1729687630000|2024-10-23 12:47:10|10419.5|10414.5|10419.4|10414.4|10419.6|10414.6|10419.4|10414.4|2
1729687640000|2024-10-23 12:47:20|10419.3|10414.3|10419.5|10414.5|10419.7|10414.7|10419.3|10414.3|3
1729687650000|2024-10-23 12:47:30|10419.4|10414.4|10418.8|10413.8|10419.4|10414.4|10418.8|10413.8|7
1729687660000|2024-10-23 12:47:40|10418.9|10413.9|10418.3|10413.3|10418.9|10413.9|10418.3|10413.3|1
1729687670000|2024-10-23 12:47:50|||||||||7
1729687680000|2024-10-23 12:48:00|10418.4|10413.4|10418.3|10413.3|10418.8|10413.8|10418.3|10413.3|5
1729687690000|2024-10-23 12:48:10|10418.5|10413.5|10418.5|10413.5|10418.7|10413.7|10418.4|10413.4|1
1729687700000|2024-10-23 12:48:20|10418.4|10413.4|10418.7|10413.7|10418.7|10413.7|10418.4|10413.4|3
1729687710000|2024-10-23 12:48:30|10418.8|10413.8|10418.3|10413.3|10418.8|10413.8|10418.3|10413.3|1
1729687720000|2024-10-23 12:48:40|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10417.8|10412.8|20
1729687730000|2024-10-23 12:48:50|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1729687740000|2024-10-23 12:49:00|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.3|10413.3|6
1729687750000|2024-10-23 12:49:10|10418.8|10413.8|10419.2|10414.2|10419.2|10414.2|10418.8|10413.8|8
1729687760000|2024-10-23 12:49:20|10419.4|10414.4|10419.3|10414.3|10419.7|10414.7|10419.3|10414.3|13
1729687770000|2024-10-23 12:49:30|10419.4|10414.4|10420.1|10415.1|10420.1|10415.1|10419.3|10414.3|14
1729687780000|2024-10-23 12:49:40|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.2|10415.2|4
1729687790000|2024-10-23 12:49:50|10420.1|10415.1|10420.3|10415.3|10420.4|10415.4|10419.8|10414.8|15
1729687800000|2024-10-23 12:50:00|10420.4|10415.4|10420.7|10415.7|10420.7|10415.7|10420.4|10415.4|0
1729687810000|2024-10-23 12:50:10|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.1|10415.1|2
1729687830000|2024-10-23 12:50:30|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|7
1729687840000|2024-10-23 12:50:40|10419.7|10414.7|10419.3|10414.3|10419.7|10414.7|10419.3|10414.3|1
1729687850000|2024-10-23 12:50:50|10419.4|10414.4|10419.3|10414.3|10419.6|10414.6|10419.3|10414.3|7
1729687860000|2024-10-23 12:51:00|10419.4|10414.4|10419.8|10414.8|10419.9|10414.9|10419.4|10414.4|2
1729687870000|2024-10-23 12:51:10|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1729687880000|2024-10-23 12:51:20|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1729687890000|2024-10-23 12:51:30|10419.9|10414.9|10419.4|10414.4|10420.2|10415.2|10419.3|10414.3|3
1729687900000|2024-10-23 12:51:40|10419.6|10414.6|10419.3|10414.3|10419.7|10414.7|10418.9|10413.9|2
1729687910000|2024-10-23 12:51:50|10419.2|10414.2|10419.3|10414.3|10419.4|10414.4|10419.2|10414.2|6
1729687920000|2024-10-23 12:52:00|10418.9|10413.9|10419.2|10414.2|10419.2|10414.2|10418.9|10413.9|1
1729687930000|2024-10-23 12:52:10|10419|10414|10419.3|10414.3|10419.3|10414.3|10418.9|10413.9|3
1729687950000|2024-10-23 12:52:30|10419.4|10414.4|10419|10414|10419.4|10414.4|10418.9|10413.9|2
1729687960000|2024-10-23 12:52:40|10419.1|10414.1|10418.8|10413.8|10419.1|10414.1|10418.8|10413.8|1
1729687970000|2024-10-23 12:52:50|10418.9|10413.9|10418.4|10413.4|10418.9|10413.9|10418.3|10413.3|3
1729687980000|2024-10-23 12:53:00|10418.3|10413.3|10418.7|10413.7|10418.7|10413.7|10418.3|10413.3|0
1729687990000|2024-10-23 12:53:10|10418.5|10413.5|10418.2|10413.2|10418.5|10413.5|10418.2|10413.2|0
1729688000000|2024-10-23 12:53:20|10418.3|10413.3|10418.1|10413.1|10418.4|10413.4|10418|10413|16
1729688010000|2024-10-23 12:53:30|10418.2|10413.2|10418.3|10413.3|10418.6|10413.6|10418.2|10413.2|2
1729688020000|2024-10-23 12:53:40|10418.4|10413.4|10418.5|10413.5|10418.6|10413.6|10418.4|10413.4|3
1729688030000|2024-10-23 12:53:50|10418.6|10413.6|10418.1|10413.1|10418.7|10413.7|10417.9|10412.9|2
1729688040000|2024-10-23 12:54:00|10418|10413|10418.6|10413.6|10418.6|10413.6|10418|10413|1
1729688050000|2024-10-23 12:54:10|10418.7|10413.7|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|0
1729688060000|2024-10-23 12:54:20|10418.8|10413.8|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|0
1729688070000|2024-10-23 12:54:30|10418.9|10413.9|10419|10414|10419.2|10414.2|10418.8|10413.8|1
1729688080000|2024-10-23 12:54:40|10418.8|10413.8|10419|10414|10419.2|10414.2|10418.8|10413.8|4
1729688090000|2024-10-23 12:54:50|10419.1|10414.1|10418.8|10413.8|10419.1|10414.1|10418.8|10413.8|0
1729688100000|2024-10-23 12:55:00|10418.9|10413.9|10419.4|10414.4|10419.4|10414.4|10418.8|10413.8|0
1729688110000|2024-10-23 12:55:10|10419.3|10414.3|10419.6|10414.6|10419.7|10414.7|10419.3|10414.3|14
1729688120000|2024-10-23 12:55:20|10419.4|10414.4|10419.3|10414.3|10419.4|10414.4|10419.2|10414.2|0
1729688130000|2024-10-23 12:55:30|10419.2|10414.2|10419.3|10414.3|10419.3|10414.3|10418.9|10413.9|1
1729688140000|2024-10-23 12:55:40|10419.4|10414.4|10419.4|10414.4|10419.6|10414.6|10419.3|10414.3|0
1729688150000|2024-10-23 12:55:50|10419.3|10414.3|10419.4|10414.4|10419.6|10414.6|10418.9|10413.9|6
1729688160000|2024-10-23 12:56:00|10419.3|10414.3|10419.3|10414.3|10419.4|10414.4|10419.3|10414.3|3
1729688170000|2024-10-23 12:56:10|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.3|10414.3|0
1729688180000|2024-10-23 12:56:20|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1729688190000|2024-10-23 12:56:30|10419.2|10414.2|10419.4|10414.4|10419.4|10414.4|10419.2|10414.2|3
1729688210000|2024-10-23 12:56:50|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.2|10414.2|4
1729688220000|2024-10-23 12:57:00|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.4|10414.4|7
1729688230000|2024-10-23 12:57:10|10419.5|10414.5|10419.8|10414.8|10419.8|10414.8|10419.5|10414.5|5
1729688240000|2024-10-23 12:57:20|10419.5|10414.5|10419.8|10414.8|10419.9|10414.9|10419.5|10414.5|0
1729688250000|2024-10-23 12:57:30|10419.7|10414.7|10419.3|10414.3|10419.7|10414.7|10419.3|10414.3|6
1729688260000|2024-10-23 12:57:40|10419.4|10414.4|10419.2|10414.2|10419.4|10414.4|10419.2|10414.2|3
1729688280000|2024-10-23 12:58:00|10419.3|10414.3|10419.3|10414.3|10419.4|10414.4|10419|10414|4
1729688290000|2024-10-23 12:58:10|10419.4|10414.4|10419.8|10414.8|10419.8|10414.8|10419.4|10414.4|0
1729688300000|2024-10-23 12:58:20|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1729688310000|2024-10-23 12:58:30|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|2
1729688320000|2024-10-23 12:58:40|10419.6|10414.6|10419.3|10414.3|10419.6|10414.6|10419.3|10414.3|0
1729688330000|2024-10-23 12:58:50|10419.4|10414.4|10419.3|10414.3|10419.4|10414.4|10419.3|10414.3|0
1729688340000|2024-10-23 12:59:00|10419.4|10414.4|10418.9|10413.9|10419.4|10414.4|10418.8|10413.8|1
1729688350000|2024-10-23 12:59:10|10418.8|10413.8|10419.1|10414.1|10419.3|10414.3|10418.8|10413.8|6
1729688360000|2024-10-23 12:59:20|10419.3|10414.3|10418.8|10413.8|10419.3|10414.3|10418.8|10413.8|5
1729688370000|2024-10-23 12:59:30|10418.5|10413.5|10418.7|10413.7|10418.7|10413.7|10418.5|10413.5|2
1729688380000|2024-10-23 12:59:40|10418.6|10413.6|10418.8|10413.8|10418.8|10413.8|10418.6|10413.6|0
1729688390000|2024-10-23 12:59:50|10418.6|10413.6|10418.8|10413.8|10418.8|10413.8|10418.6|10413.6|0
1729688400000|2024-10-23 13:00:00|10418.6|10413.6|10418.3|10413.3|10418.6|10413.6|10418.1|10413.1|7
1729688410000|2024-10-23 13:00:10|10418.1|10413.1|10417.8|10412.8|10418.3|10413.3|10417.8|10412.8|0
1729688420000|2024-10-23 13:00:20|10417.4|10412.4|10418.3|10413.3|10418.3|10413.3|10417.4|10412.4|4
1729688430000|2024-10-23 13:00:30|10418.1|10413.1|10418.3|10413.3|10418.4|10413.4|10418.1|10413.1|11
1729688440000|2024-10-23 13:00:40|10418.1|10413.1|10418.1|10413.1|10418.3|10413.3|10417.9|10412.9|7
1729688450000|2024-10-23 13:00:50|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|1
1729688460000|2024-10-23 13:01:00|10418.1|10413.1|10418.3|10413.3|10418.4|10413.4|10417.8|10412.8|6
1729688470000|2024-10-23 13:01:10|10418.4|10413.4|10418|10413|10418.4|10413.4|10418|10413|0
1729688480000|2024-10-23 13:01:20|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10417.8|10412.8|0
1729688490000|2024-10-23 13:01:30|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418|10413|0
1729688500000|2024-10-23 13:01:40|10418|10413|10418|10413|10418.1|10413.1|10417.8|10412.8|0
1729688510000|2024-10-23 13:01:50|10417.9|10412.9|10418|10413|10418|10413|10417.8|10412.8|0
1729688520000|2024-10-23 13:02:00|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|1
1729688530000|2024-10-23 13:02:10|10418.1|10413.1|10418.3|10413.3|10418.4|10413.4|10418.1|10413.1|0
1729688540000|2024-10-23 13:02:20|10418.4|10413.4|10418.3|10413.3|10418.7|10413.7|10418.3|10413.3|1
1729688550000|2024-10-23 13:02:30|10418.2|10413.2|10417.9|10412.9|10418.2|10413.2|10417.9|10412.9|4
1729688560000|2024-10-23 13:02:40|10417.8|10412.8|10417.7|10412.7|10417.9|10412.9|10417.5|10412.5|5
1729688570000|2024-10-23 13:02:50|10417.8|10412.8|10417.6|10412.6|10417.8|10412.8|10417.6|10412.6|4
1729688580000|2024-10-23 13:03:00|10417.5|10412.5|10417.5|10412.5|10417.6|10412.6|10417.3|10412.3|5
1729688590000|2024-10-23 13:03:10|10417.3|10412.3|10417.3|10412.3|10417.4|10412.4|10417.3|10412.3|6
1729688600000|2024-10-23 13:03:20|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.3|10412.3|0
1729688610000|2024-10-23 13:03:30|10417.6|10412.6|10417.9|10412.9|10417.9|10412.9|10417.6|10412.6|3
1729688620000|2024-10-23 13:03:40|10418.2|10413.2|10417.9|10412.9|10418.2|10413.2|10417.8|10412.8|1
1729688630000|2024-10-23 13:03:50|10417.8|10412.8|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|2
1729688640000|2024-10-23 13:04:00|10418.1|10413.1|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|0
1729688670000|2024-10-23 13:04:30|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1729688680000|2024-10-23 13:04:40|10417.6|10412.6|10417.8|10412.8|10417.9|10412.9|10417.6|10412.6|0
1729688690000|2024-10-23 13:04:50|10417.6|10412.6|10417.8|10412.8|10417.9|10412.9|10417.6|10412.6|0
1729688700000|2024-10-23 13:05:00|10417.9|10412.9|10417.8|10412.8|10418|10413|10417.8|10412.8|0
1729688710000|2024-10-23 13:05:10|10417.9|10412.9|10418.3|10413.3|10418.3|10413.3|10417.8|10412.8|1
1729688720000|2024-10-23 13:05:20|10418.4|10413.4|10418.9|10413.9|10419.2|10414.2|10418.4|10413.4|0
1729688730000|2024-10-23 13:05:30|10418.8|10413.8|10419.1|10414.1|10419.2|10414.2|10418.8|10413.8|1
1729688740000|2024-10-23 13:05:40|10419|10414|10419|10414|10419.2|10414.2|10419|10414|0
1729688750000|2024-10-23 13:05:50|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1729688760000|2024-10-23 13:06:00|10419.3|10414.3|10419|10414|10419.3|10414.3|10419|10414|1
1729688770000|2024-10-23 13:06:10|10418.8|10413.8|10418.5|10413.5|10418.9|10413.9|10418.5|10413.5|0
1729688780000|2024-10-23 13:06:20|10418.4|10413.4|10418.2|10413.2|10418.4|10413.4|10418|10413|0
1729688800000|2024-10-23 13:06:40|10418|10413|10418.2|10413.2|10418.2|10413.2|10418|10413|0
1729688810000|2024-10-23 13:06:50|10418|10413|10418.2|10413.2|10418.2|10413.2|10417.8|10412.8|0
1729688830000|2024-10-23 13:07:10|10418.3|10413.3|10418.7|10413.7|10418.7|10413.7|10418.3|10413.3|3
1729688840000|2024-10-23 13:07:20|10418.4|10413.4|10418.6|10413.6|10418.7|10413.7|10418.4|10413.4|2
1729688850000|2024-10-23 13:07:30|10418.8|10413.8|10419.2|10414.2|10419.2|10414.2|10418.8|10413.8|2
1729688870000|2024-10-23 13:07:50|10419.3|10414.3|10419.6|10414.6|10419.6|10414.6|10419.3|10414.3|7
1729688880000|2024-10-23 13:08:00|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.5|10414.5|0
1729688890000|2024-10-23 13:08:10|10419.5|10414.5|10419.7|10414.7|10419.7|10414.7|10419.4|10414.4|0
1729688900000|2024-10-23 13:08:20|10419.5|10414.5|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1729688910000|2024-10-23 13:08:30|10419.4|10414.4|10420.2|10415.2|10420.2|10415.2|10419.4|10414.4|0
1729688920000|2024-10-23 13:08:40|10420|10415|10419.9|10414.9|10420|10415|10419.8|10414.8|6
1729688930000|2024-10-23 13:08:50|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1729688940000|2024-10-23 13:09:00|10420.3|10415.3|10421.2|10416.2|10421.2|10416.2|10420.3|10415.3|2
1729688950000|2024-10-23 13:09:10|10420.9|10415.9|10420.8|10415.8|10421.2|10416.2|10420.8|10415.8|6
1729688960000|2024-10-23 13:09:20|10420.9|10415.9|10420.8|10415.8|10420.9|10415.9|10420.8|10415.8|1
1729688970000|2024-10-23 13:09:30|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1729688980000|2024-10-23 13:09:40|10420.6|10415.6|10420.7|10415.7|10420.7|10415.7|10420.3|10415.3|2
1729689000000|2024-10-23 13:10:00|10420.5|10415.5|10420.4|10415.4|10420.7|10415.7|10420.3|10415.3|6
1729689010000|2024-10-23 13:10:10|10420.3|10415.3|10420.7|10415.7|10420.7|10415.7|10420.3|10415.3|9
1729689020000|2024-10-23 13:10:20|10420.5|10415.5|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1729689030000|2024-10-23 13:10:30|10420.4|10415.4|10420.7|10415.7|10420.7|10415.7|10420.3|10415.3|3
1729689040000|2024-10-23 13:10:40|10420.5|10415.5|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|2
1729689050000|2024-10-23 13:10:50|10420|10415|10420.2|10415.2|10420.2|10415.2|10419.9|10414.9|0
1729689060000|2024-10-23 13:11:00|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|2
1729689070000|2024-10-23 13:11:10|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|13
1729689080000|2024-10-23 13:11:20|10420.5|10415.5|10420.7|10415.7|10420.7|10415.7|10420.4|10415.4|0
1729689090000|2024-10-23 13:11:30|10420.4|10415.4|10420.6|10415.6|10420.7|10415.7|10420.4|10415.4|1
1729689100000|2024-10-23 13:11:40|10420.7|10415.7|10421.2|10416.2|10421.2|10416.2|10420.7|10415.7|6
1729689110000|2024-10-23 13:11:50|10420.9|10415.9|10421.2|10416.2|10421.2|10416.2|10420.7|10415.7|3
1729689120000|2024-10-23 13:12:00|10421.3|10416.3|10422.2|10417.2|10422.2|10417.2|10421.3|10416.3|24
1729689130000|2024-10-23 13:12:10|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1729689140000|2024-10-23 13:12:20|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|1
1729689150000|2024-10-23 13:12:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1729689160000|2024-10-23 13:12:40|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|1
1729689180000|2024-10-23 13:13:00|10421.7|10416.7|10421.7|10416.7|10421.8|10416.8|10421.4|10416.4|1
1729689200000|2024-10-23 13:13:20|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|1
1729689210000|2024-10-23 13:13:30|10421.6|10416.6|10421.2|10416.2|10421.6|10416.6|10421.2|10416.2|1
1729689220000|2024-10-23 13:13:40|10421|10416|10420.9|10415.9|10421.2|10416.2|10420.8|10415.8|5
1729689230000|2024-10-23 13:13:50|10421.2|10416.2|10420.9|10415.9|10421.2|10416.2|10420.8|10415.8|6
1729689240000|2024-10-23 13:14:00|10420.8|10415.8|10420.9|10415.9|10421.1|10416.1|10420.8|10415.8|4
1729689250000|2024-10-23 13:14:10|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1729689260000|2024-10-23 13:14:20|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|1
1729689270000|2024-10-23 13:14:30|10420.7|10415.7|10420.3|10415.3|10420.7|10415.7|10420.3|10415.3|3
1729689280000|2024-10-23 13:14:40|10420.1|10415.1|10419.7|10414.7|10420.3|10415.3|10419.7|10414.7|0
1729689290000|2024-10-23 13:14:50|10419.8|10414.8|10419.7|10414.7|10419.8|10414.8|10419.7|10414.7|0
1729689300000|2024-10-23 13:15:00|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1729689310000|2024-10-23 13:15:10|10419.8|10414.8|10419.5|10414.5|10419.8|10414.8|10419.4|10414.4|7
1729689320000|2024-10-23 13:15:20|10419.3|10414.3|10419.8|10414.8|10419.8|10414.8|10419.3|10414.3|5
1729689330000|2024-10-23 13:15:30|10419.7|10414.7|10420|10415|10420.2|10415.2|10419.7|10414.7|3
1729689340000|2024-10-23 13:15:40|10420.2|10415.2|10419.7|10414.7|10420.2|10415.2|10419.7|10414.7|0
1729689350000|2024-10-23 13:15:50|10419.6|10414.6|10418.8|10413.8|10419.6|10414.6|10418.8|10413.8|4
1729689360000|2024-10-23 13:16:00|10418.7|10413.7|10417.8|10412.8|10418.7|10413.7|10417.8|10412.8|17
1729689370000|2024-10-23 13:16:10|10418|10413|10418.7|10413.7|10418.7|10413.7|10418|10413|9
1729689380000|2024-10-23 13:16:20|10418.8|10413.8|10418.8|10413.8|10418.9|10413.9|10418.8|10413.8|7
1729689390000|2024-10-23 13:16:30|10418.7|10413.7|10418.4|10413.4|10418.8|10413.8|10418.4|10413.4|4
1729689400000|2024-10-23 13:16:40|10418.3|10413.3|10418.9|10413.9|10418.9|10413.9|10418.3|10413.3|3
1729689410000|2024-10-23 13:16:50|10419.1|10414.1|10418.6|10413.6|10419.2|10414.2|10418.4|10413.4|5
1729689430000|2024-10-23 13:17:10|10418.8|10413.8|10418.9|10413.9|10419.1|10414.1|10418.8|10413.8|3
1729689440000|2024-10-23 13:17:20|10418.8|10413.8|10419.2|10414.2|10419.2|10414.2|10418.8|10413.8|4
1729689450000|2024-10-23 13:17:30|10419|10414|10418.9|10413.9|10419.2|10414.2|10418.9|10413.9|2
1729689460000|2024-10-23 13:17:40|10419.1|10414.1|10418.9|10413.9|10419.2|10414.2|10418.9|10413.9|0
1729689470000|2024-10-23 13:17:50|10419.1|10414.1|10419.2|10414.2|10419.2|10414.2|10418.9|10413.9|0
1729689480000|2024-10-23 13:18:00|10419|10414|10419.4|10414.4|10419.4|10414.4|10419|10414|1
1729689490000|2024-10-23 13:18:10|10419.3|10414.3|10419.3|10414.3|10419.4|10414.4|10419.3|10414.3|0
1729689500000|2024-10-23 13:18:20|10419.2|10414.2|10418.8|10413.8|10419.2|10414.2|10418.8|10413.8|1
1729689510000|2024-10-23 13:18:30|10418.6|10413.6|10418.7|10413.7|10418.7|10413.7|10418.4|10413.4|0
1729689520000|2024-10-23 13:18:40|10418.9|10413.9|10419.2|10414.2|10419.3|10414.3|10418.8|10413.8|0
1729689530000|2024-10-23 13:18:50|10419|10414|10418.4|10413.4|10419|10414|10418.3|10413.3|2
1729689540000|2024-10-23 13:19:00|10418.6|10413.6|10418.3|10413.3|10418.7|10413.7|10418.3|10413.3|0
1729689560000|2024-10-23 13:19:20|10418.2|10413.2|10417.6|10412.6|10418.2|10413.2|10417.6|10412.6|6
1729689570000|2024-10-23 13:19:30|10417.5|10412.5|10417.4|10412.4|10417.7|10412.7|10417.3|10412.3|8
1729689580000|2024-10-23 13:19:40|10417.7|10412.7|10418.1|10413.1|10418.3|10413.3|10417.4|10412.4|2
1729689590000|2024-10-23 13:19:50|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10417.9|10412.9|3
1729689600000|2024-10-23 13:20:00|10418.2|10413.2|10417.9|10412.9|10418.2|10413.2|10417.8|10412.8|0
1729689610000|2024-10-23 13:20:10|10417.8|10412.8|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|1
1729689620000|2024-10-23 13:20:20|10417.8|10412.8|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|1
1729689630000|2024-10-23 13:20:30|10417.7|10412.7|10417.4|10412.4|10417.7|10412.7|10417.3|10412.3|0
1729689640000|2024-10-23 13:20:40|10417.6|10412.6|10417|10412|10417.7|10412.7|10417|10412|3
1729689650000|2024-10-23 13:20:50|10416.8|10411.8|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|0
1729689660000|2024-10-23 13:21:00|10416.9|10411.9|10417.2|10412.2|10417.2|10412.2|10416.9|10411.9|0
1729689670000|2024-10-23 13:21:10|10417.4|10412.4|10417.5|10412.5|10417.6|10412.6|10417.3|10412.3|4
1729689680000|2024-10-23 13:21:20|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1729689690000|2024-10-23 13:21:30|10417.4|10412.4|10418.2|10413.2|10418.2|10413.2|10417.3|10412.3|3
1729689700000|2024-10-23 13:21:40|10418.4|10413.4|10418.7|10413.7|10418.7|10413.7|10418.4|10413.4|2
1729689710000|2024-10-23 13:21:50|10418.6|10413.6|10418.5|10413.5|10418.7|10413.7|10418.3|10413.3|3
1729689720000|2024-10-23 13:22:00|10418.4|10413.4|10418.2|10413.2|10418.4|10413.4|10418.2|10413.2|0
1729689730000|2024-10-23 13:22:10|10418.4|10413.4|10418.3|10413.3|10418.4|10413.4|10418.3|10413.3|3
1729689740000|2024-10-23 13:22:20|10417.9|10412.9|10418|10413|10418.1|10413.1|10417.8|10412.8|0
1729689750000|2024-10-23 13:22:30|10417.9|10412.9|10418.2|10413.2|10418.2|10413.2|10417.9|10412.9|0
1729689760000|2024-10-23 13:22:40|10418|10413|10418.2|10413.2|10418.2|10413.2|10418|10413|0
1729689770000|2024-10-23 13:22:50|10418|10413|10417.3|10412.3|10418|10413|10417.2|10412.2|4
1729689780000|2024-10-23 13:23:00|10417.4|10412.4|10417.5|10412.5|10417.7|10412.7|10417.3|10412.3|4
1729689790000|2024-10-23 13:23:10|10417.6|10412.6|10416.8|10411.8|10417.6|10412.6|10416.8|10411.8|3
1729689800000|2024-10-23 13:23:20|10416.9|10411.9|10416.4|10411.4|10416.9|10411.9|10416.3|10411.3|10
1729689810000|2024-10-23 13:23:30|10416.6|10411.6|10416.5|10411.5|10416.7|10411.7|10416.4|10411.4|5
1729689820000|2024-10-23 13:23:40|10416.4|10411.4|10416.5|10411.5|10416.7|10411.7|10416.4|10411.4|3
1729689830000|2024-10-23 13:23:50|10416.6|10411.6|10416.5|10411.5|10416.6|10411.6|10416.5|10411.5|0
1729689840000|2024-10-23 13:24:00|10416.4|10411.4|10416.7|10411.7|10416.7|10411.7|10416.3|10411.3|4
1729689850000|2024-10-23 13:24:10|10416.4|10411.4|10416.5|10411.5|10416.7|10411.7|10416.3|10411.3|16
1729689860000|2024-10-23 13:24:20|10416.3|10411.3|10415.8|10410.8|10416.4|10411.4|10415.8|10410.8|5
1729689870000|2024-10-23 13:24:30|10415.4|10410.4|10415.5|10410.5|10415.8|10410.8|10415.3|10410.3|0
1729689880000|2024-10-23 13:24:40|10415.7|10410.7|10415.3|10410.3|10415.7|10410.7|10415.3|10410.3|0
1729689890000|2024-10-23 13:24:50|10415.4|10410.4|10415.4|10410.4|10415.8|10410.8|10415.3|10410.3|1
1729689900000|2024-10-23 13:25:00|10415.3|10410.3|10416.4|10411.4|10416.4|10411.4|10415.3|10410.3|6
1729689910000|2024-10-23 13:25:10|10416.6|10411.6|10416.2|10411.2|10416.6|10411.6|10416.2|10411.2|3
1729689920000|2024-10-23 13:25:20|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.5|10410.5|1
1729689930000|2024-10-23 13:25:30|10415.8|10410.8|10416.2|10411.2|10416.2|10411.2|10415.8|10410.8|0
1729689940000|2024-10-23 13:25:40|10416|10411|10416.2|10411.2|10416.7|10411.7|10415.9|10410.9|2
1729689950000|2024-10-23 13:25:50|10416.4|10411.4|10416.5|10411.5|10416.7|10411.7|10416.2|10411.2|4
1729689960000|2024-10-23 13:26:00|10416.7|10411.7|10416|10411|10416.7|10411.7|10416|10411|2
1729689970000|2024-10-23 13:26:10|10416.2|10411.2|10416|10411|10416.2|10411.2|10415.9|10410.9|0
1729689980000|2024-10-23 13:26:20|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|1
1729689990000|2024-10-23 13:26:30|10415.8|10410.8|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|0
1729690000000|2024-10-23 13:26:40|10415.3|10410.3|10415.3|10410.3|10415.4|10410.4|10415.1|10410.1|10
1729690010000|2024-10-23 13:26:50|10415.4|10410.4|10416|10411|10416.1|10411.1|10415.3|10410.3|3
1729690020000|2024-10-23 13:27:00|10415.9|10410.9|10415.1|10410.1|10415.9|10410.9|10414.8|10409.8|2
1729690030000|2024-10-23 13:27:10|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|0
1729690040000|2024-10-23 13:27:20|10415|10410|10414.8|10409.8|10415.2|10410.2|10414.8|10409.8|5
1729690050000|2024-10-23 13:27:30|10414.6|10409.6|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|0
1729690060000|2024-10-23 13:27:40|10415.1|10410.1|10414.9|10409.9|10415.4|10410.4|10414.9|10409.9|2
1729690070000|2024-10-23 13:27:50|10414.6|10409.6|10414.7|10409.7|10414.8|10409.8|10414.5|10409.5|0
1729690080000|2024-10-23 13:28:00|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|3
1729690090000|2024-10-23 13:28:10|10414.4|10409.4|10414.4|10409.4|10414.5|10409.5|10414.3|10409.3|3
1729690100000|2024-10-23 13:28:20|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1729690110000|2024-10-23 13:28:30|10414.7|10409.7|10414.8|10409.8|10414.9|10409.9|10414.7|10409.7|0
1729690120000|2024-10-23 13:28:40|10414.7|10409.7|10414.7|10409.7|10414.8|10409.8|10414.5|10409.5|1
1729690130000|2024-10-23 13:28:50|10414.8|10409.8|10414.8|10409.8|10415.2|10410.2|10414.8|10409.8|2
1729690140000|2024-10-23 13:29:00|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|2
1729690150000|2024-10-23 13:29:10|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.5|10409.5|2
1729690160000|2024-10-23 13:29:20|10414.5|10409.5|10414.4|10409.4|10414.5|10409.5|10414.3|10409.3|0
1729690170000|2024-10-23 13:29:30|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|3
1729690180000|2024-10-23 13:29:40|10414.4|10409.4|10414.8|10409.8|10414.9|10409.9|10414.4|10409.4|3
1729690190000|2024-10-23 13:29:50|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|1
1729690200000|2024-10-23 13:30:00|10414.9|10409.9|10414.9|10409.9|10415.1|10410.1|10414.8|10409.8|1
1729690210000|2024-10-23 13:30:10|10415.1|10410.1|10414.7|10409.7|10415.1|10410.1|10414.4|10409.4|0
1729690220000|2024-10-23 13:30:20|10414.5|10409.5|10414.3|10409.3|10414.7|10409.7|10414.3|10409.3|0
1729690230000|2024-10-23 13:30:30|10414.2|10409.2|10414|10409|10414.2|10409.2|10413.9|10408.9|0
1729690240000|2024-10-23 13:30:40|10414.1|10409.1|10414.4|10409.4|10414.4|10409.4|10414.1|10409.1|2
1729690250000|2024-10-23 13:30:50|10414.7|10409.7|10413.9|10408.9|10414.7|10409.7|10413.8|10408.8|14
1729690260000|2024-10-23 13:31:00|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|1
1729690270000|2024-10-23 13:31:10|10413.9|10408.9|10414.2|10409.2|10414.2|10409.2|10413.9|10408.9|1
1729690280000|2024-10-23 13:31:20|10413.9|10408.9|10414.2|10409.2|10414.3|10409.3|10413.9|10408.9|3
1729690290000|2024-10-23 13:31:30|10414.3|10409.3|10414.3|10409.3|10414.4|10409.4|10414.2|10409.2|11
1729690300000|2024-10-23 13:31:40|10414.6|10409.6|10414.9|10409.9|10414.9|10409.9|10414.6|10409.6|0
1729690310000|2024-10-23 13:31:50|10415.2|10410.2|10414.7|10409.7|10415.4|10410.4|10414.4|10409.4|1
1729690320000|2024-10-23 13:32:00|10414.5|10409.5|10414.7|10409.7|10414.7|10409.7|10414.3|10409.3|3
1729690330000|2024-10-23 13:32:10|10414.9|10409.9|10415.2|10410.2|10415.2|10410.2|10414.8|10409.8|0
1729690340000|2024-10-23 13:32:20|10414.9|10409.9|10414.7|10409.7|10415.1|10410.1|10414.7|10409.7|1
1729690350000|2024-10-23 13:32:30|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10413.7|10408.7|1
1729690360000|2024-10-23 13:32:40|10414|10409|10413.8|10408.8|10414.2|10409.2|10413.8|10408.8|1
1729690370000|2024-10-23 13:32:50|10413.5|10408.5|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|1
1729690380000|2024-10-23 13:33:00|10413.8|10408.8|10413.6|10408.6|10413.9|10408.9|10413.4|10408.4|3
1729690390000|2024-10-23 13:33:10|10413.4|10408.4|10413.6|10408.6|10413.6|10408.6|10413.3|10408.3|0
1729690400000|2024-10-23 13:33:20|10413.9|10408.9|10413.8|10408.8|10414.1|10409.1|10413.8|10408.8|2
1729690410000|2024-10-23 13:33:30|10413.9|10408.9|10414.2|10409.2|10414.2|10409.2|10413.8|10408.8|2
1729690420000|2024-10-23 13:33:40|10414|10409|10414.2|10409.2|10414.2|10409.2|10413.9|10408.9|0
1729690430000|2024-10-23 13:33:50|10413.9|10408.9|10413.9|10408.9|10414.2|10409.2|10413.9|10408.9|0
1729690440000|2024-10-23 13:34:00|10413.8|10408.8|10413.9|10408.9|10414.1|10409.1|10413.8|10408.8|1
1729690450000|2024-10-23 13:34:10|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.7|10408.7|0
1729690460000|2024-10-23 13:34:20|10414.1|10409.1|10413.9|10408.9|10414.2|10409.2|10413.9|10408.9|2
1729690470000|2024-10-23 13:34:30|10413.8|10408.8|10413.8|10408.8|10414.2|10409.2|10413.8|10408.8|6
1729690480000|2024-10-23 13:34:40|10413.6|10408.6|10413.3|10408.3|10413.6|10408.6|10413.3|10408.3|4
1729690490000|2024-10-23 13:34:50|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|0
1729690500000|2024-10-23 13:35:00|10412.9|10407.9|10412.8|10407.8|10413.3|10408.3|10412.8|10407.8|4
1729690520000|2024-10-23 13:35:20|10412.9|10407.9|10413.2|10408.2|10413.2|10408.2|10412.8|10407.8|5
1729690530000|2024-10-23 13:35:30|10412.9|10407.9|10413.4|10408.4|10413.4|10408.4|10412.9|10407.9|0
1729690540000|2024-10-23 13:35:40|10413.3|10408.3|10412.9|10407.9|10413.3|10408.3|10412.8|10407.8|0
1729690550000|2024-10-23 13:35:50|10412.8|10407.8|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|5
1729690560000|2024-10-23 13:36:00|10412.9|10407.9|10413.7|10408.7|10413.7|10408.7|10412.8|10407.8|5
1729690570000|2024-10-23 13:36:10|10413.4|10408.4|10413.3|10408.3|10413.9|10408.9|10413.2|10408.2|6
1729690580000|2024-10-23 13:36:20|10413.2|10408.2|10413.3|10408.3|10413.5|10408.5|10413.2|10408.2|8
1729690590000|2024-10-23 13:36:30|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|0
1729690600000|2024-10-23 13:36:40|10413.5|10408.5|10414.2|10409.2|10414.6|10409.6|10413.5|10408.5|1
1729690610000|2024-10-23 13:36:50|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414.2|10409.2|0
1729690620000|2024-10-23 13:37:00|10414|10409|10413.6|10408.6|10414.2|10409.2|10413.3|10408.3|9
1729690630000|2024-10-23 13:37:10|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|4
1729690640000|2024-10-23 13:37:20|10413.9|10408.9|10413.7|10408.7|10414.2|10409.2|10413.5|10408.5|1
1729690650000|2024-10-23 13:37:30|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.8|10408.8|0
1729690660000|2024-10-23 13:37:40|10413.5|10408.5|10413.4|10408.4|10413.7|10408.7|10413.3|10408.3|10
1729690670000|2024-10-23 13:37:50|10413.7|10408.7|10413.8|10408.8|10413.9|10408.9|10413.3|10408.3|18
1729690680000|2024-10-23 13:38:00|10413.9|10408.9|10413.8|10408.8|10414.2|10409.2|10413.8|10408.8|3
1729690690000|2024-10-23 13:38:10|10413.4|10408.4|10413.5|10408.5|10413.8|10408.8|10413.4|10408.4|2
1729690700000|2024-10-23 13:38:20|10413.3|10408.3|10413.2|10408.2|10413.4|10408.4|10413|10408|1
1729690710000|2024-10-23 13:38:30|10413|10408|10413.3|10408.3|10413.3|10408.3|10412.8|10407.8|9
1729690720000|2024-10-23 13:38:40|10413.1|10408.1|10412.7|10407.7|10413.1|10408.1|10412.7|10407.7|1
1729690730000|2024-10-23 13:38:50|10413|10408|10413.7|10408.7|10413.9|10408.9|10413|10408|6
1729690740000|2024-10-23 13:39:00|10413.5|10408.5|10413.8|10408.8|10413.9|10408.9|10413.5|10408.5|1
1729690750000|2024-10-23 13:39:10|10413.5|10408.5|10413|10408|10413.5|10408.5|10412.9|10407.9|1
1729690760000|2024-10-23 13:39:20|10412.9|10407.9|10412.8|10407.8|10413|10408|10412.8|10407.8|2
1729690770000|2024-10-23 13:39:30|10412.9|10407.9|10413.1|10408.1|10413.2|10408.2|10412.8|10407.8|0
1729690780000|2024-10-23 13:39:40|10413|10408|10413.4|10408.4|10413.4|10408.4|10413|10408|2
1729690790000|2024-10-23 13:39:50|10413.3|10408.3|10413.3|10408.3|10413.6|10408.6|10413.3|10408.3|2
1729690800000|2024-10-23 13:40:00|10413.2|10408.2|10413.1|10408.1|10413.7|10408.7|10412.9|10407.9|24
1729690810000|2024-10-23 13:40:10|10412.9|10407.9|10413.1|10408.1|10413.2|10408.2|10412.9|10407.9|0
1729690820000|2024-10-23 13:40:20|10413.3|10408.3|10413.6|10408.6|10413.6|10408.6|10413.3|10408.3|0
1729690830000|2024-10-23 13:40:30|10413.7|10408.7|10413.3|10408.3|10413.9|10408.9|10413.3|10408.3|5
1729690840000|2024-10-23 13:40:40|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10412.8|10407.8|3
1729690850000|2024-10-23 13:40:50|10413|10408|10412.7|10407.7|10413.2|10408.2|10412.7|10407.7|0
1729690860000|2024-10-23 13:41:00|10412.9|10407.9|10412.3|10407.3|10412.9|10407.9|10412.3|10407.3|1
1729690870000|2024-10-23 13:41:10|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729690880000|2024-10-23 13:41:20|10411.9|10406.9|10412|10407|10412.2|10407.2|10411.9|10406.9|7
1729690890000|2024-10-23 13:41:30|10411.9|10406.9|10412.5|10407.5|10412.5|10407.5|10411.9|10406.9|1
1729690900000|2024-10-23 13:41:40|10412.7|10407.7|10412.5|10407.5|10412.7|10407.7|10412.4|10407.4|1
1729690910000|2024-10-23 13:41:50|10412.6|10407.6|10412.7|10407.7|10412.7|10407.7|10412.3|10407.3|2
1729690940000|2024-10-23 13:42:20|||||||||4
1729690950000|2024-10-23 13:42:30|||||||||1
1729690960000|2024-10-23 13:42:40|||||||||3
1729690980000|2024-10-23 13:43:00|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|2
1729690990000|2024-10-23 13:43:10|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|0
1729691000000|2024-10-23 13:43:20|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1729691020000|2024-10-23 13:43:40|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|1
1729691030000|2024-10-23 13:43:50|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|9
1729691040000|2024-10-23 13:44:00|10412.1|10407.1|10412|10407|10412.2|10407.2|10411.7|10406.7|8
1729691050000|2024-10-23 13:44:10|10411.7|10406.7|10412.2|10407.2|10412.2|10407.2|10411.7|10406.7|2
1729691070000|2024-10-23 13:44:30|10412.3|10407.3|10412.3|10407.3|10412.7|10407.7|10412.3|10407.3|13
1729691080000|2024-10-23 13:44:40|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|7
1729691090000|2024-10-23 13:44:50|10412.4|10407.4|10412.2|10407.2|10412.6|10407.6|10412.2|10407.2|13
1729691100000|2024-10-23 13:45:00|10412.8|10407.8|10412|10407|10412.8|10407.8|10411.7|10406.7|16
1729691110000|2024-10-23 13:45:10|10412.2|10407.2|10411|10406|10412.2|10407.2|10410.9|10405.9|35
1729691120000|2024-10-23 13:45:20|10411.2|10406.2|10411.4|10406.4|10411.6|10406.6|10410.7|10405.7|17
1729691130000|2024-10-23 13:45:30|10411.6|10406.6|10411|10406|10412.2|10407.2|10411|10406|2
1729691140000|2024-10-23 13:45:40|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1729691150000|2024-10-23 13:45:50|10411.3|10406.3|10411.5|10406.5|10411.7|10406.7|10411|10406|0
1729691160000|2024-10-23 13:46:00|10411.4|10406.4|10411.6|10406.6|10411.7|10406.7|10411.4|10406.4|1
1729691170000|2024-10-23 13:46:10|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1729691180000|2024-10-23 13:46:20|10411.5|10406.5|10410.6|10405.6|10411.5|10406.5|10410.6|10405.6|0
1729691190000|2024-10-23 13:46:30|10410.4|10405.4|10410.8|10405.8|10410.9|10405.9|10410.4|10405.4|2
1729691200000|2024-10-23 13:46:40|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1729691220000|2024-10-23 13:47:00|10410.9|10405.9|10411.9|10406.9|10411.9|10406.9|10410.9|10405.9|5
1729691230000|2024-10-23 13:47:10|10411.8|10406.8|10412.2|10407.2|10412.2|10407.2|10411.4|10406.4|0
1729691240000|2024-10-23 13:47:20|10412.3|10407.3|10412.7|10407.7|10412.7|10407.7|10412.3|10407.3|0
1729691250000|2024-10-23 13:47:30|10412.5|10407.5|10412.3|10407.3|10412.7|10407.7|10412.2|10407.2|3
1729691260000|2024-10-23 13:47:40|10412.7|10407.7|10412.4|10407.4|10412.7|10407.7|10412.4|10407.4|2
1729691270000|2024-10-23 13:47:50|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.3|10407.3|2
1729691280000|2024-10-23 13:48:00|10412.8|10407.8|10412.8|10407.8|10413.2|10408.2|10412.7|10407.7|7
1729691290000|2024-10-23 13:48:10|10412.7|10407.7|10413.2|10408.2|10413.3|10408.3|10412.7|10407.7|3
1729691300000|2024-10-23 13:48:20|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.8|10407.8|0
1729691310000|2024-10-23 13:48:30|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|0
1729691330000|2024-10-23 13:48:50|10413|10408|10412.9|10407.9|10413|10408|10412.7|10407.7|8
1729691340000|2024-10-23 13:49:00|10412.7|10407.7|10413.6|10408.6|10413.7|10408.7|10412.7|10407.7|5
1729691350000|2024-10-23 13:49:10|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.3|10408.3|11
1729691360000|2024-10-23 13:49:20|10413.5|10408.5|10413.6|10408.6|10413.6|10408.6|10413.5|10408.5|0
1729691370000|2024-10-23 13:49:30|10413.4|10408.4|10413.7|10408.7|10413.7|10408.7|10413.2|10408.2|1
1729691380000|2024-10-23 13:49:40|10413.9|10408.9|10413.8|10408.8|10414.1|10409.1|10413.8|10408.8|1
1729691390000|2024-10-23 13:49:50|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|0
1729691400000|2024-10-23 13:50:00|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.3|10408.3|4
1729691420000|2024-10-23 13:50:20|10413.8|10408.8|10414.6|10409.6|10414.6|10409.6|10413.8|10408.8|10
1729691430000|2024-10-23 13:50:30|10414.7|10409.7|10414.8|10409.8|10415.1|10410.1|10414.7|10409.7|10
1729691440000|2024-10-23 13:50:40|10414.5|10409.5|10414.6|10409.6|10414.7|10409.7|10414.2|10409.2|3
1729691450000|2024-10-23 13:50:50|10414.4|10409.4|10414.9|10409.9|10415.3|10410.3|10414.4|10409.4|3
1729691460000|2024-10-23 13:51:00|10414.8|10409.8|10414.9|10409.9|10415.2|10410.2|10414.8|10409.8|6
1729691470000|2024-10-23 13:51:10|10415.1|10410.1|10415|10410|10415.2|10410.2|10415|10410|7
1729691480000|2024-10-23 13:51:20|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|0
1729691490000|2024-10-23 13:51:30|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|0
1729691500000|2024-10-23 13:51:40|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.7|10409.7|0
1729691510000|2024-10-23 13:51:50|10414.8|10409.8|10415.3|10410.3|10415.4|10410.4|10414.8|10409.8|0
1729691520000|2024-10-23 13:52:00|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1729691530000|2024-10-23 13:52:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|6
1729691540000|2024-10-23 13:52:20|10415.6|10410.6|10415.6|10410.6|10415.7|10410.7|10415.3|10410.3|1
1729691550000|2024-10-23 13:52:30|10415.7|10410.7|10415.3|10410.3|10415.7|10410.7|10415.3|10410.3|5
1729691560000|2024-10-23 13:52:40|10415.4|10410.4|10415.7|10410.7|10415.8|10410.8|10415.4|10410.4|4
1729691570000|2024-10-23 13:52:50|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.5|10410.5|3
1729691580000|2024-10-23 13:53:00|10415.8|10410.8|10415.8|10410.8|10416.2|10411.2|10415.8|10410.8|2
1729691590000|2024-10-23 13:53:10|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1729691600000|2024-10-23 13:53:20|10415.8|10410.8|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|0
1729691610000|2024-10-23 13:53:30|10415.7|10410.7|10414.3|10409.3|10415.7|10410.7|10414.3|10409.3|7
1729691620000|2024-10-23 13:53:40|10414.4|10409.4|10413.8|10408.8|10414.4|10409.4|10413.6|10408.6|3
1729691630000|2024-10-23 13:53:50|10413.5|10408.5|10414.3|10409.3|10414.6|10409.6|10413.5|10408.5|1
1729691640000|2024-10-23 13:54:00|10414.4|10409.4|10413.9|10408.9|10414.6|10409.6|10413.8|10408.8|2
1729691650000|2024-10-23 13:54:10|10414.2|10409.2|10414.7|10409.7|10414.7|10409.7|10414.2|10409.2|0
1729691660000|2024-10-23 13:54:20|10414.4|10409.4|10414.6|10409.6|10414.7|10409.7|10414.4|10409.4|0
1729691670000|2024-10-23 13:54:30|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|0
1729691680000|2024-10-23 13:54:40|10414.7|10409.7|10415|10410|10415|10410|10414.7|10409.7|0
1729691690000|2024-10-23 13:54:50|10414.9|10409.9|10415.1|10410.1|10415.2|10410.2|10414.9|10409.9|0
1729691700000|2024-10-23 13:55:00|10415|10410|10415|10410|10415.1|10410.1|10414.9|10409.9|0
1729691710000|2024-10-23 13:55:10|10415.1|10410.1|10414.9|10409.9|10415.1|10410.1|10414.7|10409.7|0
1729691720000|2024-10-23 13:55:20|10415|10410|10415.4|10410.4|10415.5|10410.5|10415|10410|7
1729691730000|2024-10-23 13:55:30|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|0
1729691740000|2024-10-23 13:55:40|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|7
1729691750000|2024-10-23 13:55:50|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1729691760000|2024-10-23 13:56:00|10416|10411|10416|10411|10416.2|10411.2|10415.9|10410.9|2
1729691770000|2024-10-23 13:56:10|10415.9|10410.9|10416|10411|10416|10411|10415.6|10410.6|21
1729691780000|2024-10-23 13:56:20|10416.2|10411.2|10415.9|10410.9|10416.2|10411.2|10415.9|10410.9|3
1729691790000|2024-10-23 13:56:30|10416|10411|10415.9|10410.9|10416|10411|10415.6|10410.6|1
1729691800000|2024-10-23 13:56:40|10415.6|10410.6|10415.6|10410.6|10415.9|10410.9|10415.5|10410.5|12
1729691810000|2024-10-23 13:56:50|10415.8|10410.8|10416|10411|10416.2|10411.2|10415.8|10410.8|5
1729691820000|2024-10-23 13:57:00|10415.9|10410.9|10416.8|10411.8|10416.8|10411.8|10415.9|10410.9|3
1729691830000|2024-10-23 13:57:10|10417|10412|10417.5|10412.5|10418.4|10413.4|10416.9|10411.9|0
1729691840000|2024-10-23 13:57:20|10417.9|10412.9|10418|10413|10418|10413|10417.6|10412.6|0
1729691850000|2024-10-23 13:57:30|10418.3|10413.3|10418.8|10413.8|10418.8|10413.8|10418.3|10413.3|5
1729691860000|2024-10-23 13:57:40|10418.9|10413.9|10418.6|10413.6|10419.2|10414.2|10418.5|10413.5|8
1729691870000|2024-10-23 13:57:50|10418.8|10413.8|10418.9|10413.9|10419.2|10414.2|10418.8|10413.8|3
1729691880000|2024-10-23 13:58:00|10418.7|10413.7|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|1
1729691890000|2024-10-23 13:58:10|10419|10414|10419.9|10414.9|10419.9|10414.9|10419|10414|1
1729691900000|2024-10-23 13:58:20|10419.7|10414.7|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|5
1729691910000|2024-10-23 13:58:30|10419.8|10414.8|10419|10414|10419.8|10414.8|10419|10414|2
1729691920000|2024-10-23 13:58:40|10418.9|10413.9|10418.7|10413.7|10419|10414|10418.6|10413.6|7
1729691930000|2024-10-23 13:58:50|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.2|10413.2|3
1729691940000|2024-10-23 13:59:00|10418.5|10413.5|10418.6|10413.6|10418.6|10413.6|10418.5|10413.5|0
1729691950000|2024-10-23 13:59:10|10418.8|10413.8|10418.6|10413.6|10418.9|10413.9|10418.6|10413.6|2
1729691960000|2024-10-23 13:59:20|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.6|10413.6|0
1729691970000|2024-10-23 13:59:30|10418.7|10413.7|10419|10414|10419|10414|10418.7|10413.7|1
1729691980000|2024-10-23 13:59:40|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419|10414|0
1729691990000|2024-10-23 13:59:50|10418.9|10413.9|10418.6|10413.6|10419|10414|10418.5|10413.5|0
1729692000000|2024-10-23 14:00:00|10418.7|10413.7|10418.2|10413.2|10420.2|10415.2|10417.8|10412.8|4
1729692010000|2024-10-23 14:00:10|10418.1|10413.1|10418|10413|10419|10414|10417.8|10412.8|0
1729692020000|2024-10-23 14:00:20|10417.7|10412.7|10417.2|10412.2|10417.8|10412.8|10416.9|10411.9|3
1729692030000|2024-10-23 14:00:30|10417.3|10412.3|10417.7|10412.7|10418|10413|10417.2|10412.2|4
1729692040000|2024-10-23 14:00:40|10417.8|10412.8|10417.3|10412.3|10417.8|10412.8|10417.3|10412.3|7
1729692050000|2024-10-23 14:00:50|10417.1|10412.1|10417.7|10412.7|10417.7|10412.7|10416.9|10411.9|12
1729692060000|2024-10-23 14:01:00|10417.8|10412.8|10417.6|10412.6|10417.9|10412.9|10417.4|10412.4|1
1729692070000|2024-10-23 14:01:10|10417.7|10412.7|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|0
1729692080000|2024-10-23 14:01:20|10417.8|10412.8|10418|10413|10418.3|10413.3|10417.8|10412.8|10
1729692090000|2024-10-23 14:01:30|10417.9|10412.9|10417.9|10412.9|10418.2|10413.2|10417.4|10412.4|7
1729692100000|2024-10-23 14:01:40|10417.8|10412.8|10418.8|10413.8|10419|10414|10417.8|10412.8|1
1729692110000|2024-10-23 14:01:50|10418.9|10413.9|10419.6|10414.6|10419.6|10414.6|10418.8|10413.8|3
1729692120000|2024-10-23 14:02:00|10419.4|10414.4|10419.2|10414.2|10419.9|10414.9|10418.7|10413.7|3
1729692130000|2024-10-23 14:02:10|10419.3|10414.3|10418.9|10413.9|10419.4|10414.4|10418.8|10413.8|7
1729692140000|2024-10-23 14:02:20|10418.8|10413.8|10418.9|10413.9|10419.4|10414.4|10418.8|10413.8|0
1729692150000|2024-10-23 14:02:30|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.2|10413.2|5
1729692160000|2024-10-23 14:02:40|10418.5|10413.5|10418|10413|10418.5|10413.5|10417.9|10412.9|1
1729692170000|2024-10-23 14:02:50|10417.8|10412.8|10417.3|10412.3|10417.8|10412.8|10417|10412|6
1729692180000|2024-10-23 14:03:00|10417.2|10412.2|10417.2|10412.2|10417.3|10412.3|10416.8|10411.8|4
1729692190000|2024-10-23 14:03:10|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|1
1729692200000|2024-10-23 14:03:20|10416.7|10411.7|10416.8|10411.8|10417|10412|10416.5|10411.5|4
1729692210000|2024-10-23 14:03:30|10416.7|10411.7|10416|10411|10416.7|10411.7|10415.9|10410.9|1
1729692220000|2024-10-23 14:03:40|10416.2|10411.2|10416.6|10411.6|10416.7|10411.7|10416.2|10411.2|19
1729692230000|2024-10-23 14:03:50|10416.5|10411.5|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|2
1729692240000|2024-10-23 14:04:00|10416.5|10411.5|10417.2|10412.2|10417.2|10412.2|10416.5|10411.5|3
1729692250000|2024-10-23 14:04:10|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417|10412|0
1729692260000|2024-10-23 14:04:20|10417.2|10412.2|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1729692270000|2024-10-23 14:04:30|10417|10412|10416.9|10411.9|10417.3|10412.3|10416.7|10411.7|5
1729692280000|2024-10-23 14:04:40|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1729692290000|2024-10-23 14:04:50|10416.5|10411.5|10416.1|10411.1|10416.5|10411.5|10415.7|10410.7|5
1729692300000|2024-10-23 14:05:00|10416.2|10411.2|10415.8|10410.8|10416.3|10411.3|10415.7|10410.7|0
1729692310000|2024-10-23 14:05:10|10415.9|10410.9|10415.7|10410.7|10416.1|10411.1|10415.7|10410.7|2
1729692320000|2024-10-23 14:05:20|10415.8|10410.8|10414.5|10409.5|10415.8|10410.8|10414.5|10409.5|14
1729692330000|2024-10-23 14:05:30|10414.4|10409.4|10414.5|10409.5|10414.6|10409.6|10414.3|10409.3|1
1729692340000|2024-10-23 14:05:40|10414.3|10409.3|10413.8|10408.8|10414.4|10409.4|10413.8|10408.8|10
1729692350000|2024-10-23 14:05:50|10413.9|10408.9|10415.2|10410.2|10415.2|10410.2|10413.9|10408.9|3
1729692360000|2024-10-23 14:06:00|10415|10410|10416.1|10411.1|10416.2|10411.2|10415|10410|0
1729692370000|2024-10-23 14:06:10|10416.4|10411.4|10415.9|10410.9|10416.7|10411.7|10415.9|10410.9|7
1729692380000|2024-10-23 14:06:20|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10416.2|10411.2|2
1729692390000|2024-10-23 14:06:30|10416.4|10411.4|10416.3|10411.3|10416.7|10411.7|10415.9|10410.9|14
1729692400000|2024-10-23 14:06:40|10416.6|10411.6|10417.2|10412.2|10417.2|10412.2|10416.6|10411.6|1
1729692410000|2024-10-23 14:06:50|10417.3|10412.3|10417|10412|10417.7|10412.7|10417|10412|12
1729692420000|2024-10-23 14:07:00|10416.9|10411.9|10416.7|10411.7|10417.1|10412.1|10416.7|10411.7|2
1729692430000|2024-10-23 14:07:10|10416.5|10411.5|10416.5|10411.5|10416.8|10411.8|10416.4|10411.4|8
1729692440000|2024-10-23 14:07:20|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.4|10411.4|0
1729692450000|2024-10-23 14:07:30|10417.2|10412.2|10416.7|10411.7|10417.2|10412.2|10416.5|10411.5|20
1729692460000|2024-10-23 14:07:40|10416.5|10411.5|10416.7|10411.7|10416.8|10411.8|10416.4|10411.4|11
1729692470000|2024-10-23 14:07:50|10416.5|10411.5|10416.8|10411.8|10417.2|10412.2|10416.5|10411.5|16
1729692480000|2024-10-23 14:08:00|10416.9|10411.9|10417.1|10412.1|10417.1|10412.1|10416.8|10411.8|0
1729692490000|2024-10-23 14:08:10|10417.2|10412.2|10416.5|10411.5|10417.2|10412.2|10416.4|10411.4|3
1729692500000|2024-10-23 14:08:20|10416.3|10411.3|10415.7|10410.7|10416.4|10411.4|10415.3|10410.3|4
1729692510000|2024-10-23 14:08:30|10415.9|10410.9|10416.1|10411.1|10416.1|10411.1|10415.8|10410.8|0
1729692520000|2024-10-23 14:08:40|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|3
1729692530000|2024-10-23 14:08:50|10416.4|10411.4|10416.7|10411.7|10416.7|10411.7|10416.4|10411.4|1
1729692540000|2024-10-23 14:09:00|10416.5|10411.5|10416.2|10411.2|10416.7|10411.7|10415.9|10410.9|3
1729692550000|2024-10-23 14:09:10|10416.1|10411.1|10416.4|10411.4|10416.4|10411.4|10415.9|10410.9|0
1729692560000|2024-10-23 14:09:20|10416.3|10411.3|10416.4|10411.4|10416.7|10411.7|10416.3|10411.3|0
1729692570000|2024-10-23 14:09:30|10416.6|10411.6|10416.2|10411.2|10416.7|10411.7|10416.2|10411.2|0
1729692580000|2024-10-23 14:09:40|10416.4|10411.4|10416.2|10411.2|10416.4|10411.4|10416|10411|0
1729692590000|2024-10-23 14:09:50|10416|10411|10416.1|10411.1|10416.2|10411.2|10415.7|10410.7|3
1729692600000|2024-10-23 14:10:00|10416.2|10411.2|10416.7|10411.7|10416.7|10411.7|10416.2|10411.2|0
1729692610000|2024-10-23 14:10:10|10416.4|10411.4|10416.4|10411.4|10416.7|10411.7|10416.4|10411.4|4
1729692620000|2024-10-23 14:10:20|10416.6|10411.6|10416.2|10411.2|10416.7|10411.7|10416|10411|12
1729692630000|2024-10-23 14:10:30|10416.3|10411.3|10416.7|10411.7|10416.9|10411.9|10416.3|10411.3|3
1729692640000|2024-10-23 14:10:40|10416.5|10411.5|10416.5|10411.5|10416.6|10411.6|10416.3|10411.3|0
1729692650000|2024-10-23 14:10:50|10416.7|10411.7|10416.8|10411.8|10416.9|10411.9|10416.7|10411.7|0
1729692660000|2024-10-23 14:11:00|10416.9|10411.9|10416.8|10411.8|10417.2|10412.2|10416.8|10411.8|4
1729692670000|2024-10-23 14:11:10|10416.9|10411.9|10416.9|10411.9|10417.1|10412.1|10416.8|10411.8|9
1729692680000|2024-10-23 14:11:20|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|0
1729692690000|2024-10-23 14:11:30|10416.4|10411.4|10416.2|10411.2|10416.7|10411.7|10416.2|10411.2|0
1729692700000|2024-10-23 14:11:40|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|2
1729692710000|2024-10-23 14:11:50|10415.5|10410.5|10415.5|10410.5|10415.7|10410.7|10415.4|10410.4|1
1729692720000|2024-10-23 14:12:00|10415.7|10410.7|10415.2|10410.2|10415.7|10410.7|10415.2|10410.2|2
1729692730000|2024-10-23 14:12:10|10415.4|10410.4|10415.3|10410.3|10415.6|10410.6|10415.3|10410.3|2
1729692740000|2024-10-23 14:12:20|10415.4|10410.4|10416.2|10411.2|10416.2|10411.2|10415.3|10410.3|0
1729692750000|2024-10-23 14:12:30|10416|10411|10416.6|10411.6|10416.6|10411.6|10416|10411|1
1729692760000|2024-10-23 14:12:40|10416.5|10411.5|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|0
1729692770000|2024-10-23 14:12:50|10416.8|10411.8|10417.2|10412.2|10417.2|10412.2|10416.7|10411.7|0
1729692780000|2024-10-23 14:13:00|10416.9|10411.9|10417|10412|10417.2|10412.2|10416.8|10411.8|0
1729692790000|2024-10-23 14:13:10|10416.8|10411.8|10417|10412|10417.2|10412.2|10416.8|10411.8|1
1729692800000|2024-10-23 14:13:20|10416.8|10411.8|10416.6|10411.6|10416.8|10411.8|10416.3|10411.3|0
1729692810000|2024-10-23 14:13:30|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.5|10411.5|3
1729692820000|2024-10-23 14:13:40|10416.6|10411.6|10416.2|10411.2|10416.6|10411.6|10416.2|10411.2|2
1729692830000|2024-10-23 14:13:50|10416.3|10411.3|10416.1|10411.1|10416.4|10411.4|10415.9|10410.9|6
1729692840000|2024-10-23 14:14:00|10416.2|10411.2|10416.1|10411.1|10416.4|10411.4|10415.9|10410.9|6
1729692850000|2024-10-23 14:14:10|10416.4|10411.4|10417.1|10412.1|10417.1|10412.1|10416.3|10411.3|3
1729692860000|2024-10-23 14:14:20|10417.3|10412.3|10417.4|10412.4|10417.9|10412.9|10417.3|10412.3|0
1729692870000|2024-10-23 14:14:30|10417.6|10412.6|10417.3|10412.3|10417.7|10412.7|10417.3|10412.3|1
1729692880000|2024-10-23 14:14:40|10417.4|10412.4|10417.7|10412.7|10417.7|10412.7|10416.9|10411.9|32
1729692890000|2024-10-23 14:14:50|10417.8|10412.8|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|3
1729692900000|2024-10-23 14:15:00|10417.8|10412.8|10416.4|10411.4|10417.8|10412.8|10416.2|10411.2|6
1729692910000|2024-10-23 14:15:10|10416.6|10411.6|10416.7|10411.7|10417.1|10412.1|10416.6|10411.6|1
1729692920000|2024-10-23 14:15:20|10416.8|10411.8|10416.4|10411.4|10416.8|10411.8|10416.4|10411.4|1
1729692930000|2024-10-23 14:15:30|10416.3|10411.3|10415.9|10410.9|10416.4|10411.4|10415.7|10410.7|0
1729692940000|2024-10-23 14:15:40|10416.1|10411.1|10415.8|10410.8|10416.2|10411.2|10415.7|10410.7|0
1729692950000|2024-10-23 14:15:50|10415.9|10410.9|10415.7|10410.7|10416.1|10411.1|10415.7|10410.7|1
1729692960000|2024-10-23 14:16:00|10415.8|10410.8|10416.2|10411.2|10416.7|10411.7|10415.8|10410.8|9
1729692970000|2024-10-23 14:16:10|10416.3|10411.3|10416.7|10411.7|10416.7|10411.7|10416.3|10411.3|3
1729692980000|2024-10-23 14:16:20|10416.3|10411.3|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|1
1729692990000|2024-10-23 14:16:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|1
1729693000000|2024-10-23 14:16:40|10415.7|10410.7|10415.7|10410.7|10415.8|10410.8|10415.7|10410.7|0
1729693010000|2024-10-23 14:16:50|10415.8|10410.8|10415.7|10410.7|10415.8|10410.8|10415.4|10410.4|1
1729693020000|2024-10-23 14:17:00|10415.8|10410.8|10416.2|10411.2|10416.2|10411.2|10415.5|10410.5|9
1729693030000|2024-10-23 14:17:10|10416.3|10411.3|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|1
1729693040000|2024-10-23 14:17:20|10416|10411|10415.3|10410.3|10416|10411|10414.9|10409.9|2
1729693050000|2024-10-23 14:17:30|10415.2|10410.2|10415.5|10410.5|10415.7|10410.7|10415.2|10410.2|0
1729693060000|2024-10-23 14:17:40|10415.7|10410.7|10415.3|10410.3|10415.7|10410.7|10415.3|10410.3|0
1729693070000|2024-10-23 14:17:50|10415.4|10410.4|10414.9|10409.9|10415.4|10410.4|10414.9|10409.9|0
1729693080000|2024-10-23 14:18:00|10415.1|10410.1|10414.4|10409.4|10415.1|10410.1|10414.4|10409.4|4
1729693090000|2024-10-23 14:18:10|10414.6|10409.6|10414.9|10409.9|10415.2|10410.2|10414.4|10409.4|6
1729693100000|2024-10-23 14:18:20|10415.2|10410.2|10414.7|10409.7|10415.2|10410.2|10414.6|10409.6|1
1729693110000|2024-10-23 14:18:30|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|0
1729693120000|2024-10-23 14:18:40|10414.9|10409.9|10415.7|10410.7|10415.7|10410.7|10414.8|10409.8|6
1729693130000|2024-10-23 14:18:50|10415.8|10410.8|10416.1|10411.1|10416.2|10411.2|10415.8|10410.8|3
1729693140000|2024-10-23 14:19:00|10416.2|10411.2|10416.9|10411.9|10416.9|10411.9|10416.2|10411.2|0
1729693150000|2024-10-23 14:19:10|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.7|10411.7|0
1729693160000|2024-10-23 14:19:20|10416.6|10411.6|10416.6|10411.6|10416.7|10411.7|10416.4|10411.4|4
1729693170000|2024-10-23 14:19:30|10416.8|10411.8|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|3
1729693180000|2024-10-23 14:19:40|10416.5|10411.5|10416.8|10411.8|10416.9|10411.9|10416.4|10411.4|0
1729693190000|2024-10-23 14:19:50|10416.7|10411.7|10416.9|10411.9|10417.2|10412.2|10416.7|10411.7|2
1729693200000|2024-10-23 14:20:00|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|0
1729693210000|2024-10-23 14:20:10|10417.2|10412.2|10416.4|10411.4|10417.2|10412.2|10416.3|10411.3|0
1729693220000|2024-10-23 14:20:20|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1729693230000|2024-10-23 14:20:30|10416.2|10411.2|10416.3|10411.3|10416.4|10411.4|10416.2|10411.2|0
1729693240000|2024-10-23 14:20:40|10416.2|10411.2|10416.2|10411.2|10416.4|10411.4|10416.2|10411.2|0
1729693250000|2024-10-23 14:20:50|10415.8|10410.8|10416.3|10411.3|10416.4|10411.4|10415.8|10410.8|1
1729693260000|2024-10-23 14:21:00|10416.4|10411.4|10416.8|10411.8|10416.9|10411.9|10416.3|10411.3|3
1729693270000|2024-10-23 14:21:10|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.4|10411.4|0
1729693280000|2024-10-23 14:21:20|10416.9|10411.9|10416.5|10411.5|10416.9|10411.9|10416.3|10411.3|5
1729693290000|2024-10-23 14:21:30|10416.4|10411.4|10416.7|10411.7|10416.7|10411.7|10416.3|10411.3|3
1729693300000|2024-10-23 14:21:40|10416.5|10411.5|10416.7|10411.7|10416.7|10411.7|10416.3|10411.3|0
1729693310000|2024-10-23 14:21:50|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|1
1729693320000|2024-10-23 14:22:00|10416.8|10411.8|10416.6|10411.6|10416.9|10411.9|10416.4|10411.4|0
1729693330000|2024-10-23 14:22:10|10416.7|10411.7|10417.2|10412.2|10417.2|10412.2|10416.7|10411.7|3
1729693340000|2024-10-23 14:22:20|10417|10412|10417|10412|10417.2|10412.2|10416.9|10411.9|0
1729693350000|2024-10-23 14:22:30|10416.9|10411.9|10416.2|10411.2|10416.9|10411.9|10416.2|10411.2|2
1729693360000|2024-10-23 14:22:40|10416.4|10411.4|10416.2|10411.2|10416.4|10411.4|10416|10411|1
1729693370000|2024-10-23 14:22:50|||||||||3
1729693380000|2024-10-23 14:23:00|10416|10411|10415.4|10410.4|10416|10411|10415.3|10410.3|7
1729693390000|2024-10-23 14:23:10|10415.3|10410.3|10413.8|10408.8|10415.3|10410.3|10413.7|10408.7|161
1729693400000|2024-10-23 14:23:20|10413.9|10408.9|10413.9|10408.9|10414.1|10409.1|10413.8|10408.8|2
1729693410000|2024-10-23 14:23:30|10413.8|10408.8|10413.8|10408.8|10414.1|10409.1|10413.8|10408.8|0
1729693420000|2024-10-23 14:23:40|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|1
1729693430000|2024-10-23 14:23:50|10413.8|10408.8|10414|10409|10414.1|10409.1|10413.8|10408.8|2
1729693440000|2024-10-23 14:24:00|10413.9|10408.9|10413.9|10408.9|10414.2|10409.2|10413.8|10408.8|4
1729693450000|2024-10-23 14:24:10|10414.1|10409.1|10414|10409|10414.2|10409.2|10413.9|10408.9|0
1729693460000|2024-10-23 14:24:20|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414|10409|15
1729693470000|2024-10-23 14:24:30|10414.7|10409.7|10414.2|10409.2|10414.7|10409.7|10414.2|10409.2|15
1729693480000|2024-10-23 14:24:40|10414|10409|10413.9|10408.9|10414.1|10409.1|10413.8|10408.8|1
1729693490000|2024-10-23 14:24:50|10413.8|10408.8|10414.2|10409.2|10414.2|10409.2|10413.8|10408.8|0
1729693500000|2024-10-23 14:25:00|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10413.5|10408.5|10
1729693510000|2024-10-23 14:25:10|10414|10409|10414.3|10409.3|10414.3|10409.3|10413.8|10408.8|1
1729693520000|2024-10-23 14:25:20|10414.4|10409.4|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|0
1729693530000|2024-10-23 14:25:30|10414.4|10409.4|10414.4|10409.4|10414.7|10409.7|10414.3|10409.3|0
1729693540000|2024-10-23 14:25:40|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.3|10409.3|0
1729693550000|2024-10-23 14:25:50|10414.5|10409.5|10414.3|10409.3|10414.6|10409.6|10414.3|10409.3|0
1729693560000|2024-10-23 14:26:00|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.3|10409.3|5
1729693570000|2024-10-23 14:26:10|10414.9|10409.9|10416.7|10411.7|10416.7|10411.7|10414.7|10409.7|16
1729693580000|2024-10-23 14:26:20|10416.8|10411.8|10417.3|10412.3|10417.4|10412.4|10416.8|10411.8|8
1729693590000|2024-10-23 14:26:30|10417.2|10412.2|10416.8|10411.8|10417.4|10412.4|10416.8|10411.8|6
1729693600000|2024-10-23 14:26:40|10416.9|10411.9|10417|10412|10417.2|10412.2|10416.8|10411.8|1
1729693610000|2024-10-23 14:26:50|10416.9|10411.9|10416.2|10411.2|10416.9|10411.9|10416.2|10411.2|1
1729693620000|2024-10-23 14:27:00|10415.9|10410.9|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|1
1729693630000|2024-10-23 14:27:10|10415.7|10410.7|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|0
1729693640000|2024-10-23 14:27:20|10415.3|10410.3|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1729693650000|2024-10-23 14:27:30|10415.7|10410.7|10415.3|10410.3|10415.7|10410.7|10415.3|10410.3|0
1729693660000|2024-10-23 14:27:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1729693670000|2024-10-23 14:27:50|10415.7|10410.7|10415.9|10410.9|10415.9|10410.9|10415.4|10410.4|3
1729693680000|2024-10-23 14:28:00|10415.8|10410.8|10415.4|10410.4|10415.9|10410.9|10415.4|10410.4|3
1729693690000|2024-10-23 14:28:10|10415.7|10410.7|10415.8|10410.8|10415.9|10410.9|10415.4|10410.4|0
1729693700000|2024-10-23 14:28:20|10415.7|10410.7|10415.7|10410.7|10415.9|10410.9|10415.4|10410.4|0
1729693710000|2024-10-23 14:28:30|10415.4|10410.4|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|2
1729693720000|2024-10-23 14:28:40|10415.5|10410.5|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|3
1729693730000|2024-10-23 14:28:50|10415.4|10410.4|10414.9|10409.9|10415.4|10410.4|10414.9|10409.9|3
1729693740000|2024-10-23 14:29:00|10414.8|10409.8|10415|10410|10415.2|10410.2|10414.8|10409.8|0
1729693750000|2024-10-23 14:29:10|10414.9|10409.9|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|2
1729693760000|2024-10-23 14:29:20|10414.8|10409.8|10414.8|10409.8|10415.2|10410.2|10414.8|10409.8|0
1729693770000|2024-10-23 14:29:30|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|0
1729693780000|2024-10-23 14:29:40|10414.9|10409.9|10415|10410|10415.2|10410.2|10414.9|10409.9|0
1729693790000|2024-10-23 14:29:50|10414.9|10409.9|10415.2|10410.2|10415.2|10410.2|10414.8|10409.8|0
1729693800000|2024-10-23 14:30:00|10414.8|10409.8|10413.9|10408.9|10414.8|10409.8|10413.9|10408.9|2
1729693810000|2024-10-23 14:30:10|10413.8|10408.8|10414.9|10409.9|10414.9|10409.9|10413.8|10408.8|0
1729693820000|2024-10-23 14:30:20|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|0
1729693830000|2024-10-23 14:30:30|10414.9|10409.9|10415|10410|10415|10410|10414.9|10409.9|1
1729693840000|2024-10-23 14:30:40|10415.5|10410.5|10414.9|10409.9|10415.5|10410.5|10414.9|10409.9|3
1729693850000|2024-10-23 14:30:50|10415|10410|10415|10410|10415.2|10410.2|10414.9|10409.9|0
1729693860000|2024-10-23 14:31:00|10414.9|10409.9|10415.7|10410.7|10415.7|10410.7|10414.8|10409.8|2
1729693870000|2024-10-23 14:31:10|10415.4|10410.4|10415.7|10410.7|10415.7|10410.7|10415.3|10410.3|2
1729693880000|2024-10-23 14:31:20|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.5|10410.5|0
1729693890000|2024-10-23 14:31:30|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|0
1729693900000|2024-10-23 14:31:40|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|0
1729693910000|2024-10-23 14:31:50|10415.8|10410.8|10416|10411|10416.2|10411.2|10415.8|10410.8|5
1729693920000|2024-10-23 14:32:00|10415.9|10410.9|10416.7|10411.7|10416.7|10411.7|10415.9|10410.9|2
1729693930000|2024-10-23 14:32:10|10416.8|10411.8|10417.2|10412.2|10417.2|10412.2|10416.7|10411.7|0
1729693940000|2024-10-23 14:32:20|10417.3|10412.3|10417.3|10412.3|10417.4|10412.4|10417.3|10412.3|0
1729693950000|2024-10-23 14:32:30|10417.4|10412.4|10416.9|10411.9|10417.4|10412.4|10416.9|10411.9|5
1729693960000|2024-10-23 14:32:40|10417.2|10412.2|10417.7|10412.7|10417.7|10412.7|10417|10412|2
1729693970000|2024-10-23 14:32:50|10417.8|10412.8|10417.9|10412.9|10418.2|10413.2|10417.8|10412.8|4
1729693980000|2024-10-23 14:33:00|10418|10413|10418.3|10413.3|10418.4|10413.4|10417.9|10412.9|10
1729693990000|2024-10-23 14:33:10|10418.4|10413.4|10418.7|10413.7|10418.7|10413.7|10418.4|10413.4|5
1729694000000|2024-10-23 14:33:20|10418.5|10413.5|10418.8|10413.8|10418.9|10413.9|10418.4|10413.4|5
1729694010000|2024-10-23 14:33:30|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|3
1729694020000|2024-10-23 14:33:40|10418.8|10413.8|10419.2|10414.2|10419.3|10414.3|10418.8|10413.8|12
1729694030000|2024-10-23 14:33:50|10419.3|10414.3|10419.4|10414.4|10419.7|10414.7|10419.3|10414.3|6
1729694040000|2024-10-23 14:34:00|10419.5|10414.5|10419.5|10414.5|10419.7|10414.7|10419.4|10414.4|1
1729694050000|2024-10-23 14:34:10|10419.4|10414.4|10419.8|10414.8|10419.9|10414.9|10419.3|10414.3|0
1729694060000|2024-10-23 14:34:20|10419.7|10414.7|10420.2|10415.2|10420.2|10415.2|10419.7|10414.7|5
1729694070000|2024-10-23 14:34:30|10420.3|10415.3|10420.7|10415.7|10420.7|10415.7|10420.3|10415.3|12
1729694080000|2024-10-23 14:34:40|10420.4|10415.4|10420.7|10415.7|10420.7|10415.7|10420.4|10415.4|8
1729694090000|2024-10-23 14:34:50|10420.8|10415.8|10420.9|10415.9|10421.2|10416.2|10420.8|10415.8|15
1729694100000|2024-10-23 14:35:00|10420.8|10415.8|10420.7|10415.7|10420.9|10415.9|10420.4|10415.4|8
1729694110000|2024-10-23 14:35:10|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1729694120000|2024-10-23 14:35:20|10420.3|10415.3|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|0
1729694130000|2024-10-23 14:35:30|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420|10415|0
1729694140000|2024-10-23 14:35:40|10420.3|10415.3|10421.2|10416.2|10421.2|10416.2|10420.3|10415.3|0
1729694150000|2024-10-23 14:35:50|10420.9|10415.9|10420.9|10415.9|10421|10416|10420.8|10415.8|3
1729694160000|2024-10-23 14:36:00|10421|10416|10421|10416|10421|10416|10420.8|10415.8|4
1729694170000|2024-10-23 14:36:10|10421.4|10416.4|10422.2|10417.2|10422.2|10417.2|10421.4|10416.4|0
1729694180000|2024-10-23 14:36:20|10422|10417|10422|10417|10422|10417|10421.9|10416.9|1
1729694190000|2024-10-23 14:36:30|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1729694200000|2024-10-23 14:36:40|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.3|10417.3|5
1729694210000|2024-10-23 14:36:50|10422.5|10417.5|10422.7|10417.7|10422.7|10417.7|10422.4|10417.4|2
1729694220000|2024-10-23 14:37:00|10422.3|10417.3|10421.9|10416.9|10422.4|10417.4|10421.5|10416.5|20
1729694230000|2024-10-23 14:37:10|10421.8|10416.8|10421.3|10416.3|10421.8|10416.8|10421.3|10416.3|3
1729694240000|2024-10-23 14:37:20|10421.2|10416.2|10421.7|10416.7|10421.7|10416.7|10421.2|10416.2|2
1729694250000|2024-10-23 14:37:30|10421.5|10416.5|10421.2|10416.2|10421.7|10416.7|10421.2|10416.2|4
1729694260000|2024-10-23 14:37:40|10420.9|10415.9|10421.2|10416.2|10421.2|10416.2|10420.9|10415.9|0
1729694270000|2024-10-23 14:37:50|10420.9|10415.9|10420.9|10415.9|10421.2|10416.2|10420.8|10415.8|3
1729694280000|2024-10-23 14:38:00|10420.8|10415.8|10420.8|10415.8|10420.9|10415.9|10420.4|10415.4|2
1729694290000|2024-10-23 14:38:10|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|10
1729694310000|2024-10-23 14:38:30|10421|10416|10421.3|10416.3|10421.4|10416.4|10420.3|10415.3|6
1729694320000|2024-10-23 14:38:40|10421.2|10416.2|10420.9|10415.9|10421.2|10416.2|10420.9|10415.9|5
1729694330000|2024-10-23 14:38:50|10421|10416|10421|10416|10421|10416|10420.8|10415.8|3
1729694340000|2024-10-23 14:39:00|10420.9|10415.9|10421.3|10416.3|10421.5|10416.5|10420.9|10415.9|2
1729694350000|2024-10-23 14:39:10|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|1
1729694360000|2024-10-23 14:39:20|10421|10416|10421|10416|10421|10416|10420.8|10415.8|1
1729694370000|2024-10-23 14:39:30|10421.2|10416.2|10420.5|10415.5|10421.2|10416.2|10420.4|10415.4|3
1729694380000|2024-10-23 14:39:40|10420.7|10415.7|10420.4|10415.4|10420.8|10415.8|10420.3|10415.3|0
1729694390000|2024-10-23 14:39:50|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.4|10415.4|0
1729694400000|2024-10-23 14:40:00|10420.8|10415.8|10420.4|10415.4|10420.8|10415.8|10420.3|10415.3|1
1729694410000|2024-10-23 14:40:10|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1729694420000|2024-10-23 14:40:20|10420.1|10415.1|10419.8|10414.8|10420.3|10415.3|10419.8|10414.8|3
1729694430000|2024-10-23 14:40:30|10419.9|10414.9|10419.8|10414.8|10420|10415|10419.8|10414.8|0
1729694440000|2024-10-23 14:40:40|10419.9|10414.9|10420|10415|10420|10415|10419.9|10414.9|0
1729694450000|2024-10-23 14:40:50|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|3
1729694460000|2024-10-23 14:41:00|10420.3|10415.3|10419.9|10414.9|10420.3|10415.3|10419.8|10414.8|7
1729694470000|2024-10-23 14:41:10|10420.2|10415.2|10420|10415|10420.3|10415.3|10419.8|10414.8|1
1729694480000|2024-10-23 14:41:20|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1729694490000|2024-10-23 14:41:30|10420.5|10415.5|10420.7|10415.7|10420.7|10415.7|10420.5|10415.5|3
1729694500000|2024-10-23 14:41:40|10420.9|10415.9|10420.4|10415.4|10420.9|10415.9|10420.4|10415.4|5
1729694510000|2024-10-23 14:41:50|10420.7|10415.7|10420.8|10415.8|10420.9|10415.9|10420.7|10415.7|0
1729694520000|2024-10-23 14:42:00|10420.9|10415.9|10421.2|10416.2|10421.2|10416.2|10420.6|10415.6|2
1729694530000|2024-10-23 14:42:10|10420.9|10415.9|10420.8|10415.8|10421.2|10416.2|10420.8|10415.8|0
1729694540000|2024-10-23 14:42:20|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.3|10415.3|1
1729694550000|2024-10-23 14:42:30|10420.9|10415.9|10421.2|10416.2|10421.4|10416.4|10420.9|10415.9|0
1729694560000|2024-10-23 14:42:40|10421|10416|10420.4|10415.4|10421|10416|10420.4|10415.4|10
1729694570000|2024-10-23 14:42:50|10420.3|10415.3|10420.8|10415.8|10420.9|10415.9|10420.3|10415.3|10
1729694580000|2024-10-23 14:43:00|10420.9|10415.9|10421|10416|10421|10416|10420.8|10415.8|2
1729694590000|2024-10-23 14:43:10|10420.9|10415.9|10421.2|10416.2|10421.2|10416.2|10420.9|10415.9|0
1729694600000|2024-10-23 14:43:20|10421|10416|10420.8|10415.8|10421.2|10416.2|10420.8|10415.8|0
1729694610000|2024-10-23 14:43:30|10420.7|10415.7|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|0
1729694620000|2024-10-23 14:43:40|10420.7|10415.7|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|10
1729694630000|2024-10-23 14:43:50|10420.7|10415.7|10420.2|10415.2|10420.7|10415.7|10420|10415|0
1729694640000|2024-10-23 14:44:00|10420|10415|10418.9|10413.9|10420|10415|10418.9|10413.9|7
1729694650000|2024-10-23 14:44:10|10418.8|10413.8|10419.2|10414.2|10419.2|10414.2|10418.8|10413.8|0
1729694660000|2024-10-23 14:44:20|10419|10414|10419.2|10414.2|10419.2|10414.2|10419|10414|0
1729694670000|2024-10-23 14:44:30|10419|10414|10419.5|10414.5|10419.5|10414.5|10419|10414|0
1729694680000|2024-10-23 14:44:40|10419.4|10414.4|10419.2|10414.2|10419.4|10414.4|10419|10414|0
1729694690000|2024-10-23 14:44:50|10419|10414|10419.2|10414.2|10419.2|10414.2|10419|10414|0
1729694700000|2024-10-23 14:45:00|10419|10414|10419.2|10414.2|10419.2|10414.2|10418.8|10413.8|0
1729694710000|2024-10-23 14:45:10|10419|10414|10419|10414|10419|10414|10419|10414|1
1729694720000|2024-10-23 14:45:20|10419.2|10414.2|10419|10414|10419.2|10414.2|10418.8|10413.8|0
1729694730000|2024-10-23 14:45:30|10419.2|10414.2|10418.9|10413.9|10419.2|10414.2|10418.9|10413.9|0
1729694740000|2024-10-23 14:45:40|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419|10414|0
1729694750000|2024-10-23 14:45:50|10419|10414|10419.2|10414.2|10419.2|10414.2|10419|10414|0
1729694760000|2024-10-23 14:46:00|10419.3|10414.3|10419.5|10414.5|10419.7|10414.7|10419.3|10414.3|1
1729694770000|2024-10-23 14:46:10|10419.3|10414.3|10420.2|10415.2|10420.2|10415.2|10419.3|10414.3|5
1729694780000|2024-10-23 14:46:20|10420|10415|10419.6|10414.6|10420|10415|10419.6|10414.6|7
1729694790000|2024-10-23 14:46:30|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10
1729694800000|2024-10-23 14:46:40|10419.9|10414.9|10419.8|10414.8|10420.2|10415.2|10419.8|10414.8|4
1729694810000|2024-10-23 14:46:50|10419.6|10414.6|10419.8|10414.8|10419.9|10414.9|10419.6|10414.6|0
1729694820000|2024-10-23 14:47:00|10419.5|10414.5|10419.9|10414.9|10420|10415|10419.5|10414.5|6
1729694830000|2024-10-23 14:47:10|10420.2|10415.2|10420|10415|10420.3|10415.3|10420|10415|6
1729694840000|2024-10-23 14:47:20|10420.2|10415.2|10420.7|10415.7|10420.7|10415.7|10420.2|10415.2|5
1729694850000|2024-10-23 14:47:30|10420.5|10415.5|10420.9|10415.9|10420.9|10415.9|10420.5|10415.5|5
1729694860000|2024-10-23 14:47:40|10421.3|10416.3|10420.9|10415.9|10421.3|10416.3|10420.9|10415.9|4
1729694870000|2024-10-23 14:47:50|10420.8|10415.8|10421|10416|10421.2|10416.2|10420.8|10415.8|0
1729694880000|2024-10-23 14:48:00|10421.2|10416.2|10420.8|10415.8|10421.2|10416.2|10420.7|10415.7|1
1729694890000|2024-10-23 14:48:10|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.3|10415.3|0
1729694900000|2024-10-23 14:48:20|10420.8|10415.8|10420.5|10415.5|10420.8|10415.8|10420.5|10415.5|0
1729694910000|2024-10-23 14:48:30|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420|10415|0
1729694920000|2024-10-23 14:48:40|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.1|10415.1|0
1729694930000|2024-10-23 14:48:50|10420.6|10415.6|10420.4|10415.4|10420.6|10415.6|10420.3|10415.3|8
1729694940000|2024-10-23 14:49:00|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420|10415|7
1729694950000|2024-10-23 14:49:10|10420.5|10415.5|10420.5|10415.5|10420.8|10415.8|10420.5|10415.5|2
1729694960000|2024-10-23 14:49:20|10420.6|10415.6|10420.9|10415.9|10421|10416|10420.5|10415.5|4
1729694970000|2024-10-23 14:49:30|10421|10416|10421|10416|10421.1|10416.1|10420.9|10415.9|5
1729694980000|2024-10-23 14:49:40|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421|10416|2
1729694990000|2024-10-23 14:49:50|10421|10416|10421|10416|10421.1|10416.1|10420.9|10415.9|6
1729695000000|2024-10-23 14:50:00|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|3
1729695010000|2024-10-23 14:50:10|10421|10416|10420.1|10415.1|10421|10416|10420|10415|1
1729695020000|2024-10-23 14:50:20|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|6
1729695030000|2024-10-23 14:50:30|10420|10415|10418.8|10413.8|10420|10415|10418.8|10413.8|3
1729695040000|2024-10-23 14:50:40|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.1|10413.1|6
1729695050000|2024-10-23 14:50:50|10418.3|10413.3|10418|10413|10418.3|10413.3|10418|10413|2
1729695060000|2024-10-23 14:51:00|10417.9|10412.9|10418|10413|10418|10413|10417.9|10412.9|2
1729695070000|2024-10-23 14:51:10|10417.9|10412.9|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|1
1729695080000|2024-10-23 14:51:20|10418|10413|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|4
1729695090000|2024-10-23 14:51:30|10418|10413|10418.5|10413.5|10418.5|10413.5|10418|10413|0
1729695100000|2024-10-23 14:51:40|10418.6|10413.6|10418.6|10413.6|10418.9|10413.9|10418.5|10413.5|3
1729695110000|2024-10-23 14:51:50|10418.5|10413.5|10417.6|10412.6|10418.5|10413.5|10417.5|10412.5|8
1729695120000|2024-10-23 14:52:00|10417.8|10412.8|10417.6|10412.6|10417.8|10412.8|10417.5|10412.5|0
1729695130000|2024-10-23 14:52:10|10417.5|10412.5|10418|10413|10418|10413|10417.5|10412.5|3
1729695140000|2024-10-23 14:52:20|10418.1|10413.1|10418.4|10413.4|10418.4|10413.4|10417.9|10412.9|0
1729695150000|2024-10-23 14:52:30|10418.3|10413.3|10417.9|10412.9|10418.4|10413.4|10417.8|10412.8|1
1729695160000|2024-10-23 14:52:40|10417.8|10412.8|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|0
1729695170000|2024-10-23 14:52:50|10418.3|10413.3|10418.3|10413.3|10418.5|10413.5|10418.1|10413.1|6
1729695180000|2024-10-23 14:53:00|10418.4|10413.4|10418|10413|10418.5|10413.5|10417.6|10412.6|1
1729695190000|2024-10-23 14:53:10|10418.1|10413.1|10417.3|10412.3|10418.1|10413.1|10417.3|10412.3|2
1729695200000|2024-10-23 14:53:20|10417.1|10412.1|10417.6|10412.6|10417.6|10412.6|10417.1|10412.1|0
1729695210000|2024-10-23 14:53:30|10417.5|10412.5|10418|10413|10418|10413|10417.4|10412.4|1
1729695220000|2024-10-23 14:53:40|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|4
1729695230000|2024-10-23 14:53:50|10418.3|10413.3|10418.4|10413.4|10418.4|10413.4|10418.3|10413.3|0
1729695240000|2024-10-23 14:54:00|10418.6|10413.6|10419|10414|10419|10414|10418.6|10413.6|4
1729695250000|2024-10-23 14:54:10|10419.1|10414.1|10418.1|10413.1|10419.1|10414.1|10418.1|10413.1|3
1729695260000|2024-10-23 14:54:20|10418.3|10413.3|10418.1|10413.1|10418.3|10413.3|10418.1|10413.1|1
1729695270000|2024-10-23 14:54:30|10418|10413|10418.1|10413.1|10418.1|10413.1|10418|10413|4
1729695280000|2024-10-23 14:54:40|10417.9|10412.9|10417.8|10412.8|10418.1|10413.1|10417.8|10412.8|5
1729695290000|2024-10-23 14:54:50|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|12
1729695300000|2024-10-23 14:55:00|10417.8|10412.8|10417.9|10412.9|10418.3|10413.3|10417.8|10412.8|12
1729695310000|2024-10-23 14:55:10|10418|10413|10417.5|10412.5|10418|10413|10417.4|10412.4|4
1729695320000|2024-10-23 14:55:20|10417.8|10412.8|10417.9|10412.9|10418.1|10413.1|10417.6|10412.6|8
1729695330000|2024-10-23 14:55:30|10418|10413|10419|10414|10419|10414|10418|10413|1
1729695340000|2024-10-23 14:55:40|10418.9|10413.9|10419.3|10414.3|10419.5|10414.5|10418.9|10413.9|15
1729695350000|2024-10-23 14:55:50|10419.1|10414.1|10419.6|10414.6|10419.6|10414.6|10418.9|10413.9|1
1729695360000|2024-10-23 14:56:00|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.3|10414.3|14
1729695370000|2024-10-23 14:56:10|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|28
1729695380000|2024-10-23 14:56:20|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1729695390000|2024-10-23 14:56:30|10419.8|10414.8|10419.5|10414.5|10419.8|10414.8|10419.1|10414.1|7
1729695400000|2024-10-23 14:56:40|10419.8|10414.8|10420|10415|10420|10415|10419.4|10414.4|0
1729695410000|2024-10-23 14:56:50|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|2
1729695420000|2024-10-23 14:57:00|10420|10415|10419.6|10414.6|10420|10415|10419.6|10414.6|8
1729695430000|2024-10-23 14:57:10|10419.8|10414.8|10420|10415|10420.6|10415.6|10419.6|10414.6|13
1729695440000|2024-10-23 14:57:20|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420|10415|1
1729695450000|2024-10-23 14:57:30|10420.2|10415.2|10419.8|10414.8|10420.2|10415.2|10419.6|10414.6|9
1729695460000|2024-10-23 14:57:40|10419.9|10414.9|10419.8|10414.8|10420|10415|10419.6|10414.6|2
1729695470000|2024-10-23 14:57:50|10419.9|10414.9|10420|10415|10420|10415|10419.8|10414.8|4
1729695480000|2024-10-23 14:58:00|10419.9|10414.9|10419.8|10414.8|10420.1|10415.1|10419.6|10414.6|9
1729695490000|2024-10-23 14:58:10|10419.6|10414.6|10419.3|10414.3|10419.6|10414.6|10419.3|10414.3|0
1729695500000|2024-10-23 14:58:20|10419.4|10414.4|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|0
1729695520000|2024-10-23 14:58:40|10419.3|10414.3|10419.1|10414.1|10419.6|10414.6|10419.1|10414.1|1
1729695530000|2024-10-23 14:58:50|10419.3|10414.3|10418.8|10413.8|10419.3|10414.3|10418.8|10413.8|1
1729695540000|2024-10-23 14:59:00|10418.9|10413.9|10419|10414|10419.1|10414.1|10418.8|10413.8|0
1729695550000|2024-10-23 14:59:10|10419.1|10414.1|10419|10414|10419.1|10414.1|10418.9|10413.9|7
1729695570000|2024-10-23 14:59:30|10419.1|10414.1|10418.6|10413.6|10419.1|10414.1|10418.6|10413.6|10
1729695580000|2024-10-23 14:59:40|10418.8|10413.8|10418.9|10413.9|10419|10414|10418.6|10413.6|1
1729695590000|2024-10-23 14:59:50|10419|10414|10419.3|10414.3|10419.4|10414.4|10418.9|10413.9|0
1729695600000|2024-10-23 15:00:00|10419.1|10414.1|10419.6|10414.6|10419.6|10414.6|10419.1|10414.1|3
1729695610000|2024-10-23 15:00:10|10419.4|10414.4|10419.4|10414.4|10419.6|10414.6|10419.3|10414.3|12
1729695620000|2024-10-23 15:00:20|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.3|10414.3|3
1729695630000|2024-10-23 15:00:30|10419.6|10414.6|10419.6|10414.6|10419.8|10414.8|10419.5|10414.5|5
1729695640000|2024-10-23 15:00:40|10419.4|10414.4|10419.3|10414.3|10419.4|10414.4|10419.3|10414.3|0
1729695660000|2024-10-23 15:01:00|10419.1|10414.1|10418.1|10413.1|10419.1|10414.1|10418.1|10413.1|5
1729695670000|2024-10-23 15:01:10|10418.3|10413.3|10418.1|10413.1|10418.3|10413.3|10418.1|10413.1|4
1729695680000|2024-10-23 15:01:20|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1729695690000|2024-10-23 15:01:30|10418.1|10413.1|10418.3|10413.3|10418.4|10413.4|10418.1|10413.1|0
1729695700000|2024-10-23 15:01:40|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|2
1729695710000|2024-10-23 15:01:50|10418.4|10413.4|10418.4|10413.4|10418.6|10413.6|10418.3|10413.3|4
1729695720000|2024-10-23 15:02:00|10418.3|10413.3|10417.9|10412.9|10418.3|10413.3|10417.8|10412.8|3
1729695730000|2024-10-23 15:02:10|10417.8|10412.8|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1729695740000|2024-10-23 15:02:20|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|4
1729695750000|2024-10-23 15:02:30|10417.6|10412.6|10417.1|10412.1|10418.1|10413.1|10417.1|10412.1|1
1729695760000|2024-10-23 15:02:40|10417.3|10412.3|10417.6|10412.6|10417.6|10412.6|10417.3|10412.3|7
1729695770000|2024-10-23 15:02:50|10417.9|10412.9|10417.6|10412.6|10417.9|10412.9|10417.4|10412.4|1
1729695780000|2024-10-23 15:03:00|10417.4|10412.4|10417.5|10412.5|10417.5|10412.5|10417.4|10412.4|0
1729695790000|2024-10-23 15:03:10|10417.6|10412.6|10417.4|10412.4|10417.6|10412.6|10417.4|10412.4|1
1729695800000|2024-10-23 15:03:20|10417.3|10412.3|10417.6|10412.6|10417.6|10412.6|10417.3|10412.3|0
1729695810000|2024-10-23 15:03:30|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.4|10412.4|0
1729695820000|2024-10-23 15:03:40|10417.4|10412.4|10417.3|10412.3|10417.6|10412.6|10417.3|10412.3|0
1729695830000|2024-10-23 15:03:50|10417.4|10412.4|10417.3|10412.3|10417.4|10412.4|10417.3|10412.3|0
1729695840000|2024-10-23 15:04:00|10417.4|10412.4|10417.3|10412.3|10417.4|10412.4|10417.3|10412.3|0
1729695850000|2024-10-23 15:04:10|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|3
1729695860000|2024-10-23 15:04:20|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|2
1729695870000|2024-10-23 15:04:30|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.1|10411.1|1
1729695880000|2024-10-23 15:04:40|10416.5|10411.5|10416.6|10411.6|10416.6|10411.6|10416.5|10411.5|0
1729695900000|2024-10-23 15:05:00|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|1
1729695910000|2024-10-23 15:05:10|10416.8|10411.8|10416.3|10411.3|10416.8|10411.8|10416.3|10411.3|0
1729695920000|2024-10-23 15:05:20|10416.4|10411.4|10416.1|10411.1|10416.4|10411.4|10416.1|10411.1|0
1729695930000|2024-10-23 15:05:30|10416|10411|10415.6|10410.6|10416|10411|10415.6|10410.6|4
1729695940000|2024-10-23 15:05:40|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|0
1729695950000|2024-10-23 15:05:50|10415.8|10410.8|10415.6|10410.6|10416|10411|10415.6|10410.6|11
1729695960000|2024-10-23 15:06:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|1
1729695970000|2024-10-23 15:06:10|10416|10411|10416.1|10411.1|10416.3|10411.3|10416|10411|1
1729695990000|2024-10-23 15:06:30|10416.4|10411.4|10416.4|10411.4|10416.6|10411.6|10416.3|10411.3|6
1729696000000|2024-10-23 15:06:40|10416.3|10411.3|10416.5|10411.5|10416.5|10411.5|10416.1|10411.1|4
1729696010000|2024-10-23 15:06:50|10416.6|10411.6|10416.3|10411.3|10416.6|10411.6|10416.3|10411.3|2
1729696020000|2024-10-23 15:07:00|10416.1|10411.1|10416|10411|10416.3|10411.3|10415.9|10410.9|5
1729696030000|2024-10-23 15:07:10|10415.9|10410.9|10415.1|10410.1|10415.9|10410.9|10415.1|10410.1|5
1729696040000|2024-10-23 15:07:20|10415|10410|10414.5|10409.5|10415|10410|10414.3|10409.3|3
1729696050000|2024-10-23 15:07:30|10414.6|10409.6|10414.1|10409.1|10414.6|10409.6|10414.1|10409.1|7
1729696060000|2024-10-23 15:07:40|10414.5|10409.5|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|13
1729696070000|2024-10-23 15:07:50|10414.6|10409.6|10414.1|10409.1|10414.8|10409.8|10414.1|10409.1|4
1729696080000|2024-10-23 15:08:00|10414.4|10409.4|10414.6|10409.6|10414.8|10409.8|10414.3|10409.3|16
1729696100000|2024-10-23 15:08:20|10414.5|10409.5|10414.6|10409.6|10414.8|10409.8|10414.4|10409.4|7
1729696110000|2024-10-23 15:08:30|10414.5|10409.5|10414.1|10409.1|10414.5|10409.5|10414.1|10409.1|2
1729696120000|2024-10-23 15:08:40|10414|10409|10414.1|10409.1|10414.1|10409.1|10413.8|10408.8|20
1729696130000|2024-10-23 15:08:50|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|0
1729696140000|2024-10-23 15:09:00|10414.1|10409.1|10414.5|10409.5|10414.6|10409.6|10414.1|10409.1|0
1729696150000|2024-10-23 15:09:10|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1729696160000|2024-10-23 15:09:20|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|0
1729696170000|2024-10-23 15:09:30|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1729696180000|2024-10-23 15:09:40|10414.5|10409.5|10413.8|10408.8|10414.5|10409.5|10413.8|10408.8|0
1729696190000|2024-10-23 15:09:50|10413.6|10408.6|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|2
1729696200000|2024-10-23 15:10:00|10413.5|10408.5|10413.1|10408.1|10413.5|10408.5|10413.1|10408.1|4
1729696210000|2024-10-23 15:10:10|10413|10408|10412|10407|10413|10408|10411.8|10406.8|13
1729696220000|2024-10-23 15:10:20|10411.9|10406.9|10412|10407|10412|10407|10411.8|10406.8|1
1729696230000|2024-10-23 15:10:30|10412.1|10407.1|10412.3|10407.3|10412.5|10407.5|10411.6|10406.6|3
1729696240000|2024-10-23 15:10:40|10412.1|10407.1|10411.6|10406.6|10412.6|10407.6|10411.6|10406.6|1
1729696250000|2024-10-23 15:10:50|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|2
1729696260000|2024-10-23 15:11:00|10411.3|10406.3|10411.1|10406.1|10411.5|10406.5|10411.1|10406.1|19
1729696270000|2024-10-23 15:11:10|10410.9|10405.9|10411|10406|10411|10406|10410.8|10405.8|2
1729696280000|2024-10-23 15:11:20|10411.1|10406.1|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|1
1729696290000|2024-10-23 15:11:30|10410.9|10405.9|10410.9|10405.9|10411|10406|10410.6|10405.6|3
1729696300000|2024-10-23 15:11:40|10411|10406|10411|10406|10411.1|10406.1|10411|10406|0
1729696310000|2024-10-23 15:11:50|10410.9|10405.9|10410.9|10405.9|10411.1|10406.1|10410.6|10405.6|4
1729696320000|2024-10-23 15:12:00|10411|10406|10411.8|10406.8|10411.9|10406.9|10410.8|10405.8|42
1729696330000|2024-10-23 15:12:10|10411.6|10406.6|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|6
1729696340000|2024-10-23 15:12:20|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|2
1729696350000|2024-10-23 15:12:30|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|0
1729696360000|2024-10-23 15:12:40|10411.9|10406.9|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|0
1729696370000|2024-10-23 15:12:50|10412.1|10407.1|10412.4|10407.4|10412.5|10407.5|10412.1|10407.1|1
1729696380000|2024-10-23 15:13:00|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.1|10407.1|4
1729696390000|2024-10-23 15:13:10|10412.8|10407.8|10413.1|10408.1|10413.1|10408.1|10412.6|10407.6|3
1729696410000|2024-10-23 15:13:30|10413.3|10408.3|10413.8|10408.8|10413.8|10408.8|10413.1|10408.1|3
1729696420000|2024-10-23 15:13:40|10413.6|10408.6|10413.4|10408.4|10413.9|10408.9|10413.4|10408.4|2
1729696430000|2024-10-23 15:13:50|10413.2|10408.2|10413|10408|10413.4|10408.4|10412.9|10407.9|2
1729696440000|2024-10-23 15:14:00|10412.9|10407.9|10412.9|10407.9|10413.1|10408.1|10412.7|10407.7|7
1729696450000|2024-10-23 15:14:10|10413|10408|10412.7|10407.7|10413.1|10408.1|10412.6|10407.6|9
1729696460000|2024-10-23 15:14:20|10412.4|10407.4|10412.5|10407.5|10412.5|10407.5|10412.4|10407.4|0
1729696470000|2024-10-23 15:14:30|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|4
1729696480000|2024-10-23 15:14:40|10412.5|10407.5|10411.8|10406.8|10412.6|10407.6|10411.6|10406.6|1
1729696490000|2024-10-23 15:14:50|10411.7|10406.7|10411.2|10406.2|10411.9|10406.9|10411.2|10406.2|2
1729696500000|2024-10-23 15:15:00|10411.4|10406.4|10411.1|10406.1|10411.4|10406.4|10411.1|10406.1|1
1729696530000|2024-10-23 15:15:30|10410.7|10405.7|10411.1|10406.1|10411.1|10406.1|10410.7|10405.7|1
1729696540000|2024-10-23 15:15:40|10411|10406|10411.1|10406.1|10411.1|10406.1|10410.9|10405.9|0
1729696550000|2024-10-23 15:15:50|10411.3|10406.3|10412.2|10407.2|10412.4|10407.4|10411.2|10406.2|8
1729696560000|2024-10-23 15:16:00|10412.1|10407.1|10411.8|10406.8|10412.3|10407.3|10411.7|10406.7|6
1729696570000|2024-10-23 15:16:10|10411.6|10406.6|10411.2|10406.2|10411.6|10406.6|10411.1|10406.1|4
1729696580000|2024-10-23 15:16:20|10411.1|10406.1|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1729696590000|2024-10-23 15:16:30|10411|10406|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|0
1729696600000|2024-10-23 15:16:40|10410.7|10405.7|10411|10406|10411.1|10406.1|10410.7|10405.7|0
1729696610000|2024-10-23 15:16:50|10410.9|10405.9|10411|10406|10411.1|10406.1|10410.7|10405.7|1
1729696620000|2024-10-23 15:17:00|10411.1|10406.1|10411.1|10406.1|10411.5|10406.5|10411|10406|0
1729696630000|2024-10-23 15:17:10|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1729696640000|2024-10-23 15:17:20|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1729696650000|2024-10-23 15:17:30|10411.3|10406.3|10410.9|10405.9|10411.3|10406.3|10410.7|10405.7|0
1729696660000|2024-10-23 15:17:40|10410.7|10405.7|10411.1|10406.1|10411.1|10406.1|10410.7|10405.7|1
1729696670000|2024-10-23 15:17:50|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1729696680000|2024-10-23 15:18:00|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|0
1729696690000|2024-10-23 15:18:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1729696700000|2024-10-23 15:18:20|10411.5|10406.5|10411.2|10406.2|10411.5|10406.5|10411.2|10406.2|0
1729696710000|2024-10-23 15:18:30|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.2|10406.2|0
1729696720000|2024-10-23 15:18:40|10411.5|10406.5|10411.4|10406.4|10411.6|10406.6|10411.2|10406.2|1
1729696730000|2024-10-23 15:18:50|10411.5|10406.5|10411.7|10406.7|10411.8|10406.8|10411.5|10406.5|5
1729696740000|2024-10-23 15:19:00|10411.6|10406.6|10411.9|10406.9|10412.1|10407.1|10411.6|10406.6|2
1729696750000|2024-10-23 15:19:10|10411.7|10406.7|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|0
1729696760000|2024-10-23 15:19:20|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|0
1729696770000|2024-10-23 15:19:30|10411.8|10406.8|10412.1|10407.1|10412.1|10407.1|10411.8|10406.8|5
1729696780000|2024-10-23 15:19:40|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|3
1729696790000|2024-10-23 15:19:50|10412.8|10407.8|10412.8|10407.8|10412.9|10407.9|10412.7|10407.7|5
1729696800000|2024-10-23 15:20:00|10412.9|10407.9|10412.5|10407.5|10413.1|10408.1|10412.4|10407.4|6
1729696810000|2024-10-23 15:20:10|10412.4|10407.4|10413.3|10408.3|10413.3|10408.3|10412.4|10407.4|1
1729696820000|2024-10-23 15:20:20|10413.1|10408.1|10413.8|10408.8|10413.8|10408.8|10413.1|10408.1|0
1729696830000|2024-10-23 15:20:30|10413.6|10408.6|10413.2|10408.2|10413.8|10408.8|10413.2|10408.2|2
1729696840000|2024-10-23 15:20:40|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|1
1729696860000|2024-10-23 15:21:00|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|3
1729696870000|2024-10-23 15:21:10|10412.9|10407.9|10413|10408|10413.1|10408.1|10412.6|10407.6|0
1729696880000|2024-10-23 15:21:20|10413.1|10408.1|10413.2|10408.2|10413.4|10408.4|10413.1|10408.1|0
1729696890000|2024-10-23 15:21:30|10413.1|10408.1|10413.6|10408.6|10413.6|10408.6|10413.1|10408.1|0
1729696910000|2024-10-23 15:21:50|10413.5|10408.5|10413.1|10408.1|10413.5|10408.5|10413.1|10408.1|0
1729696920000|2024-10-23 15:22:00|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1729696930000|2024-10-23 15:22:10|10413.5|10408.5|10414|10409|10414|10409|10413.5|10408.5|2
1729696940000|2024-10-23 15:22:20|10414.1|10409.1|10414.1|10409.1|10414.4|10409.4|10413.9|10408.9|1
1729696950000|2024-10-23 15:22:30|10414.3|10409.3|10414.6|10409.6|10414.6|10409.6|10414.3|10409.3|1
1729696960000|2024-10-23 15:22:40|10414.4|10409.4|10414.1|10409.1|10414.4|10409.4|10414.1|10409.1|0
1729696970000|2024-10-23 15:22:50|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|3
1729696980000|2024-10-23 15:23:00|10414.3|10409.3|10414.5|10409.5|10414.5|10409.5|10414.1|10409.1|2
1729696990000|2024-10-23 15:23:10|10414.6|10409.6|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|3
1729697000000|2024-10-23 15:23:20|10414.6|10409.6|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|1
1729697010000|2024-10-23 15:23:30|10414.6|10409.6|10415.1|10410.1|10415.1|10410.1|10414.6|10409.6|2
1729697020000|2024-10-23 15:23:40|10414.9|10409.9|10414.9|10409.9|10415|10410|10414.7|10409.7|2
1729697030000|2024-10-23 15:23:50|10414.7|10409.7|10414.8|10409.8|10414.9|10409.9|10414.6|10409.6|0
1729697040000|2024-10-23 15:24:00|10415|10410|10414.8|10409.8|10415|10410|10414.6|10409.6|7
1729697050000|2024-10-23 15:24:10|10414.9|10409.9|10414.6|10409.6|10414.9|10409.9|10414.6|10409.6|1
1729697060000|2024-10-23 15:24:20|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.4|10409.4|4
1729697070000|2024-10-23 15:24:30|10414.6|10409.6|10414.5|10409.5|10414.6|10409.6|10414.4|10409.4|0
1729697080000|2024-10-23 15:24:40|10414.4|10409.4|10414.6|10409.6|10414.8|10409.8|10414.1|10409.1|1
1729697090000|2024-10-23 15:24:50|10414.9|10409.9|10414.7|10409.7|10415.1|10410.1|10414.6|10409.6|1
1729697100000|2024-10-23 15:25:00|10414.9|10409.9|10414.7|10409.7|10415|10410|10414.7|10409.7|1
1729697110000|2024-10-23 15:25:10|10414.8|10409.8|10414.6|10409.6|10414.9|10409.9|10414.6|10409.6|0
1729697140000|2024-10-23 15:25:40|10414.8|10409.8|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|0
1729697170000|2024-10-23 15:26:10|10414.4|10409.4|10414.2|10409.2|10414.6|10409.6|10414.2|10409.2|6
1729697180000|2024-10-23 15:26:20|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|1
1729697190000|2024-10-23 15:26:30|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|3
1729697200000|2024-10-23 15:26:40|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1729697220000|2024-10-23 15:27:00|10414.3|10409.3|10414.6|10409.6|10414.6|10409.6|10414.3|10409.3|11
1729697230000|2024-10-23 15:27:10|||||||||1
1729697240000|2024-10-23 15:27:20|10414.8|10409.8|10414.6|10409.6|10414.9|10409.9|10414.4|10409.4|0
1729697250000|2024-10-23 15:27:30|10415|10410|10414.4|10409.4|10415|10410|10414.4|10409.4|7
1729697260000|2024-10-23 15:27:40|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.2|10409.2|0
1729697270000|2024-10-23 15:27:50|10414.5|10409.5|10414.1|10409.1|10414.5|10409.5|10414.1|10409.1|0
1729697290000|2024-10-23 15:28:10|10414.3|10409.3|10414.3|10409.3|10414.4|10409.4|10414.2|10409.2|12
1729697300000|2024-10-23 15:28:20|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1729697310000|2024-10-23 15:28:30|10414.2|10409.2|10413.9|10408.9|10414.2|10409.2|10413.7|10408.7|0
1729697320000|2024-10-23 15:28:40|10414.1|10409.1|10414.2|10409.2|10414.3|10409.3|10414.1|10409.1|0
1729697330000|2024-10-23 15:28:50|10414|10409|10414|10409|10414|10409|10414|10409|0
1729697340000|2024-10-23 15:29:00|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1729697360000|2024-10-23 15:29:20|10414|10409|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|5
1729697380000|2024-10-23 15:29:40|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1729697390000|2024-10-23 15:29:50|10413.9|10408.9|10414.1|10409.1|10414.1|10409.1|10413.9|10408.9|0
1729697400000|2024-10-23 15:30:00|10414|10409|10413.7|10408.7|10414|10409|10413.7|10408.7|4
1729697420000|2024-10-23 15:30:20|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|0
1729697430000|2024-10-23 15:30:30|10413.9|10408.9|10414|10409|10414.4|10409.4|10413.9|10408.9|1
1729697440000|2024-10-23 15:30:40|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|2
1729697450000|2024-10-23 15:30:50|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414|10409|1
1729697470000|2024-10-23 15:31:10|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1729697480000|2024-10-23 15:31:20|10414|10409|10414|10409|10414.1|10409.1|10414|10409|3
1729697490000|2024-10-23 15:31:30|10413.9|10408.9|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1729697500000|2024-10-23 15:31:40|10413.9|10408.9|10413.9|10408.9|10414|10409|10413.7|10408.7|9
1729697510000|2024-10-23 15:31:50|10414|10409|10413.7|10408.7|10414|10409|10413.7|10408.7|10
1729697520000|2024-10-23 15:32:00|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.2|10408.2|1
1729697530000|2024-10-23 15:32:10|10413.2|10408.2|10413.7|10408.7|10413.7|10408.7|10413.2|10408.2|0
1729697540000|2024-10-23 15:32:20|10413.5|10408.5|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|0
1729697550000|2024-10-23 15:32:30|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|1
1729697560000|2024-10-23 15:32:40|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|3
1729697570000|2024-10-23 15:32:50|10413.8|10408.8|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|7
1729697580000|2024-10-23 15:33:00|10413.8|10408.8|10413.7|10408.7|10413.8|10408.8|10413.7|10408.7|2
1729697590000|2024-10-23 15:33:10|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|2
1729697600000|2024-10-23 15:33:20|10412.9|10407.9|10414|10409|10414|10409|10412.9|10407.9|3
1729697610000|2024-10-23 15:33:30|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1729697640000|2024-10-23 15:34:00|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|4
1729697650000|2024-10-23 15:34:10|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|0
1729697680000|2024-10-23 15:34:40|10414|10409|10413.8|10408.8|10414|10409|10413.7|10408.7|12
1729697690000|2024-10-23 15:34:50|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|0
1729697700000|2024-10-23 15:35:00|10414|10409|10413.9|10408.9|10414.1|10409.1|10413.7|10408.7|6
1729697710000|2024-10-23 15:35:10|10413.7|10408.7|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|0
1729697730000|2024-10-23 15:35:30|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|1
1729697740000|2024-10-23 15:35:40|10413.5|10408.5|10413.2|10408.2|10413.5|10408.5|10413.2|10408.2|0
1729697750000|2024-10-23 15:35:50|10413.3|10408.3|10413.5|10408.5|10413.5|10408.5|10413.3|10408.3|0
1729697760000|2024-10-23 15:36:00|10413.4|10408.4|10413.3|10408.3|10413.6|10408.6|10413.1|10408.1|1
1729697770000|2024-10-23 15:36:10|10413.5|10408.5|10413.2|10408.2|10413.6|10408.6|10413.2|10408.2|0
1729697780000|2024-10-23 15:36:20|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729697790000|2024-10-23 15:36:30|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1729697800000|2024-10-23 15:36:40|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1729697810000|2024-10-23 15:36:50|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1729697820000|2024-10-23 15:37:00|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729697830000|2024-10-23 15:37:10|10413.3|10408.3|10413.2|10408.2|10413.5|10408.5|10413.1|10408.1|5
1729697840000|2024-10-23 15:37:20|10413|10408|10412.7|10407.7|10413|10408|10412.7|10407.7|3
1729697850000|2024-10-23 15:37:30|10412.4|10407.4|10412.6|10407.6|10412.7|10407.7|10412.4|10407.4|0
1729697860000|2024-10-23 15:37:40|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|1
1729697870000|2024-10-23 15:37:50|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|5
1729697880000|2024-10-23 15:38:00|10412.4|10407.4|10412.5|10407.5|10412.6|10407.6|10412.2|10407.2|6
1729697890000|2024-10-23 15:38:10|10412.4|10407.4|10412.5|10407.5|10412.6|10407.6|10412.4|10407.4|2
1729697900000|2024-10-23 15:38:20|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.2|10407.2|0
1729697910000|2024-10-23 15:38:30|10412.2|10407.2|10412.5|10407.5|10412.6|10407.6|10412.2|10407.2|0
1729697920000|2024-10-23 15:38:40|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1729697930000|2024-10-23 15:38:50|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1729697950000|2024-10-23 15:39:10|10412.5|10407.5|10412.9|10407.9|10413.1|10408.1|10412.5|10407.5|5
1729697960000|2024-10-23 15:39:20|10413|10408|10412.7|10407.7|10413.1|10408.1|10412.6|10407.6|3
1729697970000|2024-10-23 15:39:30|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1729697980000|2024-10-23 15:39:40|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1729697990000|2024-10-23 15:39:50|10412.8|10407.8|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|0
1729698000000|2024-10-23 15:40:00|10412.8|10407.8|10413.1|10408.1|10413.1|10408.1|10412.8|10407.8|1
1729698010000|2024-10-23 15:40:10|10413.3|10408.3|10413.4|10408.4|10413.5|10408.5|10413.3|10408.3|0
1729698020000|2024-10-23 15:40:20|10413.2|10408.2|10413.2|10408.2|10413.3|10408.3|10413.1|10408.1|0
1729698030000|2024-10-23 15:40:30|10413.1|10408.1|10413.9|10408.9|10413.9|10408.9|10413.1|10408.1|0
1729698040000|2024-10-23 15:40:40|10413.7|10408.7|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|1
1729698050000|2024-10-23 15:40:50|10413.8|10408.8|10413.7|10408.7|10413.8|10408.8|10413.6|10408.6|0
1729698060000|2024-10-23 15:41:00|10413.6|10408.6|10414.1|10409.1|10414.1|10409.1|10413.6|10408.6|0
1729698080000|2024-10-23 15:41:20|10414.3|10409.3|10414.4|10409.4|10414.6|10409.6|10414.1|10409.1|7
1729698090000|2024-10-23 15:41:30|10414.2|10409.2|10414.4|10409.4|10414.5|10409.5|10414.2|10409.2|3
1729698100000|2024-10-23 15:41:40|10414.2|10409.2|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|0
1729698120000|2024-10-23 15:42:00|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|0
1729698130000|2024-10-23 15:42:10|10414.3|10409.3|10414.6|10409.6|10414.6|10409.6|10414.3|10409.3|1
1729698150000|2024-10-23 15:42:30|10414.7|10409.7|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|2
1729698160000|2024-10-23 15:42:40|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1729698170000|2024-10-23 15:42:50|10414.2|10409.2|10414.1|10409.1|10414.2|10409.2|10413.9|10408.9|4
1729698180000|2024-10-23 15:43:00|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|0
1729698190000|2024-10-23 15:43:10|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|0
1729698200000|2024-10-23 15:43:20|10414.2|10409.2|10414.2|10409.2|10414.3|10409.3|10414.2|10409.2|0
1729698210000|2024-10-23 15:43:30|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1729698220000|2024-10-23 15:43:40|10413.7|10408.7|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|3
1729698230000|2024-10-23 15:43:50|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|0
1729698240000|2024-10-23 15:44:00|10413.9|10408.9|10413.4|10408.4|10413.9|10408.9|10413.4|10408.4|3
1729698250000|2024-10-23 15:44:10|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|10413.4|10408.4|0
1729698260000|2024-10-23 15:44:20|10413.4|10408.4|10413.1|10408.1|10413.4|10408.4|10413.1|10408.1|0
1729698270000|2024-10-23 15:44:30|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|1
1729698280000|2024-10-23 15:44:40|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1729698290000|2024-10-23 15:44:50|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1729698300000|2024-10-23 15:45:00|10412.8|10407.8|10413.3|10408.3|10413.3|10408.3|10412.6|10407.6|4
1729698310000|2024-10-23 15:45:10|10413.4|10408.4|10413.3|10408.3|10413.5|10408.5|10413.1|10408.1|5
1729698320000|2024-10-23 15:45:20|10413.1|10408.1|10413.5|10408.5|10413.5|10408.5|10413.1|10408.1|8
1729698330000|2024-10-23 15:45:30|10413.4|10408.4|10413.1|10408.1|10413.4|10408.4|10413.1|10408.1|1
1729698340000|2024-10-23 15:45:40|10413.3|10408.3|10413|10408|10413.3|10408.3|10412.9|10407.9|1
1729698350000|2024-10-23 15:45:50|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10412.9|10407.9|3
1729698360000|2024-10-23 15:46:00|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729698380000|2024-10-23 15:46:20|10413.3|10408.3|10413.5|10408.5|10413.5|10408.5|10413.3|10408.3|3
1729698390000|2024-10-23 15:46:30|10413.3|10408.3|10413.3|10408.3|10413.5|10408.5|10413.1|10408.1|2
1729698400000|2024-10-23 15:46:40|10413.1|10408.1|10413.5|10408.5|10413.5|10408.5|10413.1|10408.1|0
1729698410000|2024-10-23 15:46:50|10413.7|10408.7|10413.7|10408.7|10413.8|10408.8|10413.7|10408.7|0
1729698420000|2024-10-23 15:47:00|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1729698430000|2024-10-23 15:47:10|10414.1|10409.1|10414.5|10409.5|10414.5|10409.5|10414.1|10409.1|1
1729698440000|2024-10-23 15:47:20|10415|10410|10414.9|10409.9|10415.1|10410.1|10414.9|10409.9|1
1729698450000|2024-10-23 15:47:30|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1729698460000|2024-10-23 15:47:40|10415|10410|10415.1|10410.1|10415.1|10410.1|10414.9|10409.9|0
1729698470000|2024-10-23 15:47:50|10415|10410|10414.8|10409.8|10415|10410|10414.6|10409.6|0
1729698480000|2024-10-23 15:48:00|10414.9|10409.9|10414.9|10409.9|10415|10410|10414.9|10409.9|1
1729698490000|2024-10-23 15:48:10|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1729698500000|2024-10-23 15:48:20|10415|10410|10415|10410|10415|10410|10415|10410|2
1729698510000|2024-10-23 15:48:30|10414.9|10409.9|10414.5|10409.5|10414.9|10409.9|10414.4|10409.4|3
1729698520000|2024-10-23 15:48:40|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1729698530000|2024-10-23 15:48:50|10414.5|10409.5|10414.8|10409.8|10414.8|10409.8|10414.5|10409.5|0
1729698540000|2024-10-23 15:49:00|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.7|10409.7|1
1729698550000|2024-10-23 15:49:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|0
1729698560000|2024-10-23 15:49:20|10415.2|10410.2|10415.4|10410.4|10415.6|10410.6|10415.2|10410.2|0
1729698570000|2024-10-23 15:49:30|10415.2|10410.2|10415.1|10410.1|10415.3|10410.3|10415.1|10410.1|2
1729698580000|2024-10-23 15:49:40|10415.3|10410.3|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|0
1729698590000|2024-10-23 15:49:50|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|2
1729698600000|2024-10-23 15:50:00|10415.4|10410.4|10415.3|10410.3|10415.5|10410.5|10415|10410|1
1729698610000|2024-10-23 15:50:10|10415.6|10410.6|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|2
1729698620000|2024-10-23 15:50:20|10415.6|10410.6|10416|10411|10416.1|10411.1|10415.6|10410.6|2
1729698630000|2024-10-23 15:50:30|10415.9|10410.9|10416.1|10411.1|10416.4|10411.4|10415.9|10410.9|0
1729698650000|2024-10-23 15:50:50|10415.9|10410.9|10416.1|10411.1|10416.1|10411.1|10415.9|10410.9|0
1729698660000|2024-10-23 15:51:00|10416|10411|10415.9|10410.9|10416.1|10411.1|10415.7|10410.7|4
1729698670000|2024-10-23 15:51:10|10415.7|10410.7|10415.1|10410.1|10415.7|10410.7|10415.1|10410.1|0
1729698680000|2024-10-23 15:51:20|10415.3|10410.3|10415.2|10410.2|10415.6|10410.6|10415.2|10410.2|0
1729698690000|2024-10-23 15:51:30|10415.1|10410.1|10415.6|10410.6|10415.6|10410.6|10415.1|10410.1|0
1729698700000|2024-10-23 15:51:40|10415.8|10410.8|10415.7|10410.7|10415.9|10410.9|10415.6|10410.6|0
1729698720000|2024-10-23 15:52:00|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1729698730000|2024-10-23 15:52:10|10415.5|10410.5|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|1
1729698740000|2024-10-23 15:52:20|10415.3|10410.3|10415.6|10410.6|10415.6|10410.6|10415.3|10410.3|4
1729698750000|2024-10-23 15:52:30|10415.5|10410.5|10415.7|10410.7|10415.8|10410.8|10415.5|10410.5|2
1729698760000|2024-10-23 15:52:40|10415.6|10410.6|10415.2|10410.2|10415.6|10410.6|10415.2|10410.2|0
1729698770000|2024-10-23 15:52:50|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|3
1729698780000|2024-10-23 15:53:00|10414.9|10409.9|10414.7|10409.7|10415|10410|10414.7|10409.7|1
1729698790000|2024-10-23 15:53:10|10414.8|10409.8|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|0
1729698800000|2024-10-23 15:53:20|10414.7|10409.7|10414.7|10409.7|10414.8|10409.8|10414.6|10409.6|0
1729698810000|2024-10-23 15:53:30|10414.8|10409.8|10415|10410|10415.1|10410.1|10414.8|10409.8|4
1729698820000|2024-10-23 15:53:40|10414.7|10409.7|10414.6|10409.6|10414.9|10409.9|10414.6|10409.6|0
1729698830000|2024-10-23 15:53:50|10414.8|10409.8|10414.9|10409.9|10415|10410|10414.7|10409.7|3
1729698840000|2024-10-23 15:54:00|10415|10410|10415.1|10410.1|10415.1|10410.1|10415|10410|0
1729698850000|2024-10-23 15:54:10|10415.3|10410.3|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1729698860000|2024-10-23 15:54:20|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.2|10410.2|1
1729698870000|2024-10-23 15:54:30|10415.2|10410.2|10414.2|10409.2|10415.2|10410.2|10414.2|10409.2|0
1729698880000|2024-10-23 15:54:40|10414.3|10409.3|10414.5|10409.5|10414.6|10409.6|10414.1|10409.1|2
1729698890000|2024-10-23 15:54:50|10414.6|10409.6|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1729698900000|2024-10-23 15:55:00|10414.4|10409.4|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|2
1729698910000|2024-10-23 15:55:10|10414.5|10409.5|10414|10409|10414.5|10409.5|10414|10409|0
1729698920000|2024-10-23 15:55:20|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|3
1729698930000|2024-10-23 15:55:30|10414.1|10409.1|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|0
1729698940000|2024-10-23 15:55:40|10414|10409|10413.6|10408.6|10414|10409|10413.6|10408.6|1
1729698950000|2024-10-23 15:55:50|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|0
1729698960000|2024-10-23 15:56:00|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|2
1729698970000|2024-10-23 15:56:10|10413.8|10408.8|10413.8|10408.8|10413.9|10408.9|10413.6|10408.6|0
1729698980000|2024-10-23 15:56:20|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1729698990000|2024-10-23 15:56:30|10413.6|10408.6|10413.2|10408.2|10413.6|10408.6|10413.2|10408.2|0
1729699000000|2024-10-23 15:56:40|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729699010000|2024-10-23 15:56:50|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.2|10408.2|1
1729699020000|2024-10-23 15:57:00|10413.4|10408.4|10413.6|10408.6|10413.6|10408.6|10413.2|10408.2|8
1729699030000|2024-10-23 15:57:10|10413.5|10408.5|10413.6|10408.6|10413.8|10408.8|10413.5|10408.5|0
1729699050000|2024-10-23 15:57:30|10413.8|10408.8|10413.9|10408.9|10414.1|10409.1|10413.6|10408.6|0
1729699060000|2024-10-23 15:57:40|10414.1|10409.1|10414.6|10409.6|10414.8|10409.8|10414.1|10409.1|0
1729699070000|2024-10-23 15:57:50|10414.8|10409.8|10414.6|10409.6|10415|10410|10414.6|10409.6|0
1729699080000|2024-10-23 15:58:00|10414.8|10409.8|10415.1|10410.1|10415.1|10410.1|10414.6|10409.6|1
1729699090000|2024-10-23 15:58:10|10415|10410|10414.6|10409.6|10415|10410|10414.6|10409.6|1
1729699100000|2024-10-23 15:58:20|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.1|10409.1|1
1729699110000|2024-10-23 15:58:30|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1729699120000|2024-10-23 15:58:40|10414.8|10409.8|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|0
1729699130000|2024-10-23 15:58:50|10414.4|10409.4|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|3
1729699140000|2024-10-23 15:59:00|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|1
1729699150000|2024-10-23 15:59:10|10414.5|10409.5|10414.2|10409.2|10414.5|10409.5|10414.2|10409.2|0
1729699160000|2024-10-23 15:59:20|10413.9|10408.9|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|2
1729699170000|2024-10-23 15:59:30|10413.7|10408.7|10414.1|10409.1|10414.1|10409.1|10413.7|10408.7|0
1729699200000|2024-10-23 16:00:00|10414.3|10409.3|10414.1|10409.1|10414.4|10409.4|10414.1|10409.1|2
1729699230000|2024-10-23 16:00:30|10413.9|10408.9|10413.6|10408.6|10414.1|10409.1|10413.6|10408.6|0
1729699240000|2024-10-23 16:00:40|10413.8|10408.8|10414.4|10409.4|10414.4|10409.4|10413.8|10408.8|0
1729699250000|2024-10-23 16:00:50|10414.2|10409.2|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|1
1729699260000|2024-10-23 16:01:00|10414.3|10409.3|10414.1|10409.1|10414.5|10409.5|10414.1|10409.1|3
1729699270000|2024-10-23 16:01:10|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|0
1729699280000|2024-10-23 16:01:20|10414.3|10409.3|10414.1|10409.1|10414.4|10409.4|10414.1|10409.1|1
1729699290000|2024-10-23 16:01:30|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|0
1729699300000|2024-10-23 16:01:40|10414|10409|10413.9|10408.9|10414|10409|10413.7|10408.7|0
1729699310000|2024-10-23 16:01:50|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10413.9|10408.9|2
1729699320000|2024-10-23 16:02:00|10414.4|10409.4|10415.1|10410.1|10415.1|10410.1|10414.2|10409.2|2
1729699330000|2024-10-23 16:02:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|10
1729699340000|2024-10-23 16:02:20|10415.5|10410.5|10415.6|10410.6|10415.6|10410.6|10415.5|10410.5|0
1729699350000|2024-10-23 16:02:30|10415.4|10410.4|10414.9|10409.9|10415.4|10410.4|10414.9|10409.9|0
1729699360000|2024-10-23 16:02:40|10415|10410|10415.3|10410.3|10415.3|10410.3|10415|10410|4
1729699370000|2024-10-23 16:02:50|10415.4|10410.4|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1729699380000|2024-10-23 16:03:00|10415.6|10410.6|10416.1|10411.1|10416.1|10411.1|10415.6|10410.6|2
1729699390000|2024-10-23 16:03:10|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1729699400000|2024-10-23 16:03:20|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.4|10410.4|0
1729699410000|2024-10-23 16:03:30|10415.8|10410.8|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|0
1729699420000|2024-10-23 16:03:40|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|0
1729699440000|2024-10-23 16:04:00|10415.5|10410.5|10415.5|10410.5|10415.6|10410.6|10415.2|10410.2|0
1729699450000|2024-10-23 16:04:10|10415.4|10410.4|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1729699460000|2024-10-23 16:04:20|10415.9|10410.9|10415.8|10410.8|10416|10411|10415.8|10410.8|1
1729699470000|2024-10-23 16:04:30|10415.9|10410.9|10415.9|10410.9|10416|10411|10415.9|10410.9|0
1729699480000|2024-10-23 16:04:40|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|0
1729699500000|2024-10-23 16:05:00|10415.6|10410.6|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|0
1729699520000|2024-10-23 16:05:20|10415.8|10410.8|10416.1|10411.1|10416.1|10411.1|10415.6|10410.6|2
1729699530000|2024-10-23 16:05:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1729699540000|2024-10-23 16:05:40|10416|10411|10416.5|10411.5|10416.5|10411.5|10416|10411|1
1729699550000|2024-10-23 16:05:50|10416.1|10411.1|10415.8|10410.8|10416.3|10411.3|10415.6|10410.6|0
1729699560000|2024-10-23 16:06:00|10416|10411|10416.1|10411.1|10416.3|10411.3|10416|10411|0
1729699570000|2024-10-23 16:06:10|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1729699580000|2024-10-23 16:06:20|10416.1|10411.1|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|0
1729699590000|2024-10-23 16:06:30|10416.4|10411.4|10416.3|10411.3|10416.5|10411.5|10416.3|10411.3|2
1729699600000|2024-10-23 16:06:40|10416.5|10411.5|10416.3|10411.3|10416.5|10411.5|10416.1|10411.1|1
1729699610000|2024-10-23 16:06:50|10416.1|10411.1|10416.3|10411.3|10416.6|10411.6|10416.1|10411.1|1
1729699620000|2024-10-23 16:07:00|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.4|10411.4|0
1729699630000|2024-10-23 16:07:10|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1729699640000|2024-10-23 16:07:20|10416.8|10411.8|10417.3|10412.3|10417.3|10412.3|10416.8|10411.8|1
1729699650000|2024-10-23 16:07:30|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417.1|10412.1|0
1729699660000|2024-10-23 16:07:40|10417.1|10412.1|10417.1|10412.1|10417.3|10412.3|10417.1|10412.1|0
1729699670000|2024-10-23 16:07:50|10417.3|10412.3|10417.4|10412.4|10417.5|10412.5|10417.3|10412.3|1
1729699680000|2024-10-23 16:08:00|10417.3|10412.3|10417.3|10412.3|10417.5|10412.5|10417.3|10412.3|2
1729699690000|2024-10-23 16:08:10|10417.4|10412.4|10417.4|10412.4|10417.5|10412.5|10417.3|10412.3|0
1729699700000|2024-10-23 16:08:20|10417.3|10412.3|10417.3|10412.3|10417.4|10412.4|10417.3|10412.3|1
1729699710000|2024-10-23 16:08:30|10417.4|10412.4|10417.6|10412.6|10417.8|10412.8|10417.3|10412.3|1
1729699720000|2024-10-23 16:08:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|2
1729699730000|2024-10-23 16:08:50|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|2
1729699740000|2024-10-23 16:09:00|10417.8|10412.8|10418.3|10413.3|10418.3|10413.3|10417.8|10412.8|0
1729699750000|2024-10-23 16:09:10|10418.4|10413.4|10418.5|10413.5|10418.5|10413.5|10418.3|10413.3|0
1729699770000|2024-10-23 16:09:30|10418.3|10413.3|10418.5|10413.5|10418.5|10413.5|10418.3|10413.3|0
1729699780000|2024-10-23 16:09:40|10418.4|10413.4|10418.1|10413.1|10418.4|10413.4|10418.1|10413.1|7
1729699790000|2024-10-23 16:09:50|10417.9|10412.9|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|1
1729699800000|2024-10-23 16:10:00|10417.9|10412.9|10417.6|10412.6|10418.1|10413.1|10417.6|10412.6|0
1729699810000|2024-10-23 16:10:10|10417.8|10412.8|10417.6|10412.6|10417.8|10412.8|10417.6|10412.6|0
1729699820000|2024-10-23 16:10:20|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|0
1729699830000|2024-10-23 16:10:30|10417.9|10412.9|10417.8|10412.8|10417.9|10412.9|10417.7|10412.7|0
1729699840000|2024-10-23 16:10:40|10417.9|10412.9|10417.9|10412.9|10418|10413|10417.9|10412.9|0
1729699850000|2024-10-23 16:10:50|10417.7|10412.7|10418.5|10413.5|10418.5|10413.5|10417.6|10412.6|2
1729699860000|2024-10-23 16:11:00|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.2|10413.2|0
1729699870000|2024-10-23 16:11:10|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1729699880000|2024-10-23 16:11:20|10418.5|10413.5|10419|10414|10419.1|10414.1|10418.5|10413.5|0
1729699900000|2024-10-23 16:11:40|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1729699910000|2024-10-23 16:11:50|10419|10414|10418.6|10413.6|10419|10414|10418.6|10413.6|10
1729699920000|2024-10-23 16:12:00|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|1
1729699940000|2024-10-23 16:12:20|10418.2|10413.2|10418.1|10413.1|10418.3|10413.3|10418.1|10413.1|1
1729699950000|2024-10-23 16:12:30|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1729699960000|2024-10-23 16:12:40|10418.4|10413.4|10418.1|10413.1|10418.4|10413.4|10418.1|10413.1|0
1729699970000|2024-10-23 16:12:50|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.7|10412.7|3
1729699980000|2024-10-23 16:13:00|10418|10413|10417.9|10412.9|10418|10413|10417.6|10412.6|2
1729699990000|2024-10-23 16:13:10|10417.7|10412.7|10417.7|10412.7|10417.9|10412.9|10417.7|10412.7|1
1729700000000|2024-10-23 16:13:20|10417.5|10412.5|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|1
1729700010000|2024-10-23 16:13:30|10417.5|10412.5|10418.1|10413.1|10418.1|10413.1|10417.5|10412.5|2
1729700020000|2024-10-23 16:13:40|10417.9|10412.9|10418.1|10413.1|10418.3|10413.3|10417.9|10412.9|2
1729700030000|2024-10-23 16:13:50|10418.3|10413.3|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|11
1729700040000|2024-10-23 16:14:00|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|0
1729700050000|2024-10-23 16:14:10|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|0
1729700060000|2024-10-23 16:14:20|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|1
1729700070000|2024-10-23 16:14:30|10418.5|10413.5|10418.3|10413.3|10418.6|10413.6|10418.2|10413.2|9
1729700080000|2024-10-23 16:14:40|10418.4|10413.4|10418.5|10413.5|10418.6|10413.6|10418.4|10413.4|10
1729700090000|2024-10-23 16:14:50|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.5|10413.5|0
1729700100000|2024-10-23 16:15:00|10418.4|10413.4|10418.5|10413.5|10418.5|10413.5|10418.4|10413.4|0
1729700110000|2024-10-23 16:15:10|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1729700120000|2024-10-23 16:15:20|10418.4|10413.4|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|0
1729700130000|2024-10-23 16:15:30|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|0
1729700140000|2024-10-23 16:15:40|10418.6|10413.6|10418.3|10413.3|10418.6|10413.6|10418.3|10413.3|1
1729700150000|2024-10-23 16:15:50|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1729700170000|2024-10-23 16:16:10|10417.9|10412.9|10417.6|10412.6|10417.9|10412.9|10417.6|10412.6|1
1729700180000|2024-10-23 16:16:20|10417.4|10412.4|10417.3|10412.3|10417.6|10412.6|10417.1|10412.1|3
1729700190000|2024-10-23 16:16:30|10417.1|10412.1|10417.3|10412.3|10417.3|10412.3|10417.1|10412.1|2
1729700200000|2024-10-23 16:16:40|10417.1|10412.1|10417.6|10412.6|10417.9|10412.9|10417.1|10412.1|1
1729700210000|2024-10-23 16:16:50|10417.8|10412.8|10417.6|10412.6|10417.8|10412.8|10417.6|10412.6|0
1729700240000|2024-10-23 16:17:20|10417.5|10412.5|10417.6|10412.6|10417.8|10412.8|10417.4|10412.4|3
1729700250000|2024-10-23 16:17:30|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|1
1729700260000|2024-10-23 16:17:40|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1729700270000|2024-10-23 16:17:50|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1729700280000|2024-10-23 16:18:00|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1729700290000|2024-10-23 16:18:10|||||||||1
1729700300000|2024-10-23 16:18:20|||||||||3
1729700310000|2024-10-23 16:18:30|10417.5|10412.5|10417.6|10412.6|10417.8|10412.8|10417.5|10412.5|0
1729700320000|2024-10-23 16:18:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|0
1729700330000|2024-10-23 16:18:50|10417.9|10412.9|10418|10413|10418|10413|10417.9|10412.9|4
1729700340000|2024-10-23 16:19:00|10418.1|10413.1|10418.8|10413.8|10418.8|10413.8|10418.1|10413.1|9
1729700350000|2024-10-23 16:19:10|10418.6|10413.6|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|0
1729700370000|2024-10-23 16:19:30|10418.8|10413.8|10419.1|10414.1|10419.1|10414.1|10418.7|10413.7|1
1729700390000|2024-10-23 16:19:50|10419|10414|10418.6|10413.6|10419|10414|10418.6|10413.6|2
1729700400000|2024-10-23 16:20:00|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.6|10413.6|0
1729700410000|2024-10-23 16:20:10|10418.6|10413.6|10419.5|10414.5|10419.5|10414.5|10418.6|10413.6|4
1729700420000|2024-10-23 16:20:20|10419.3|10414.3|10420.1|10415.1|10420.1|10415.1|10419.3|10414.3|1
1729700430000|2024-10-23 16:20:30|10420.3|10415.3|10421.1|10416.1|10421.1|10416.1|10420.1|10415.1|4
1729700440000|2024-10-23 16:20:40|10420.9|10415.9|10420.6|10415.6|10421|10416|10420.6|10415.6|8
1729700460000|2024-10-23 16:21:00|10420.8|10415.8|10420.6|10415.6|10420.9|10415.9|10420.5|10415.5|8
1729700470000|2024-10-23 16:21:10|10420.4|10415.4|10420.3|10415.3|10420.5|10415.5|10420.1|10415.1|1
1729700480000|2024-10-23 16:21:20|10420.1|10415.1|10420.5|10415.5|10420.6|10415.6|10420.1|10415.1|0
1729700490000|2024-10-23 16:21:30|10420.6|10415.6|10420.9|10415.9|10420.9|10415.9|10420.6|10415.6|0
1729700500000|2024-10-23 16:21:40|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|1
1729700510000|2024-10-23 16:21:50|10421.1|10416.1|10421.5|10416.5|10421.5|10416.5|10421.1|10416.1|0
1729700520000|2024-10-23 16:22:00|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1729700530000|2024-10-23 16:22:10|10421.5|10416.5|10421|10416|10421.6|10416.6|10420.9|10415.9|0
1729700540000|2024-10-23 16:22:20|10420.9|10415.9|10420.8|10415.8|10421|10416|10420.6|10415.6|3
1729700550000|2024-10-23 16:22:30|10420.6|10415.6|10420.5|10415.5|10420.8|10415.8|10420.4|10415.4|0
1729700560000|2024-10-23 16:22:40|10420.8|10415.8|10421.4|10416.4|10421.5|10416.5|10420.6|10415.6|0
1729700570000|2024-10-23 16:22:50|10421.1|10416.1|10421.1|10416.1|10421.6|10416.6|10421.1|10416.1|4
1729700580000|2024-10-23 16:23:00|10421.3|10416.3|10421.5|10416.5|10421.6|10416.6|10421.1|10416.1|2
1729700590000|2024-10-23 16:23:10|10421.4|10416.4|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|1
1729700600000|2024-10-23 16:23:20|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1729700610000|2024-10-23 16:23:30|10421.6|10416.6|10421.2|10416.2|10421.6|10416.6|10421.2|10416.2|0
1729700620000|2024-10-23 16:23:40|10420.9|10415.9|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|1
1729700630000|2024-10-23 16:23:50|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|0
1729700640000|2024-10-23 16:24:00|10420.8|10415.8|10420.5|10415.5|10420.8|10415.8|10420.1|10415.1|1
1729700650000|2024-10-23 16:24:10|10420.8|10415.8|10420.6|10415.6|10420.8|10415.8|10420.6|10415.6|0
1729700660000|2024-10-23 16:24:20|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|0
1729700670000|2024-10-23 16:24:30|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|0
1729700680000|2024-10-23 16:24:40|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1729700690000|2024-10-23 16:24:50|||||||||3
1729700700000|2024-10-23 16:25:00|10420.4|10415.4|10420.6|10415.6|10420.6|10415.6|10420.4|10415.4|0
1729700710000|2024-10-23 16:25:10|10420.5|10415.5|10420|10415|10420.5|10415.5|10419.6|10414.6|1
1729700720000|2024-10-23 16:25:20|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|0
1729700740000|2024-10-23 16:25:40|10420.4|10415.4|10421|10416|10421|10416|10420.4|10415.4|0
1729700750000|2024-10-23 16:25:50|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|1
1729700760000|2024-10-23 16:26:00|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1729700770000|2024-10-23 16:26:10|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|100
1729700790000|2024-10-23 16:26:30|10421.5|10416.5|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|3
1729700800000|2024-10-23 16:26:40|10421.5|10416.5|10421.4|10416.4|10421.5|10416.5|10421.1|10416.1|3
1729700810000|2024-10-23 16:26:50|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|0
1729700840000|2024-10-23 16:27:20|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.6|10416.6|0
1729700850000|2024-10-23 16:27:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1729700860000|2024-10-23 16:27:40|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.1|10416.1|4
1729700870000|2024-10-23 16:27:50|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|0
1729700880000|2024-10-23 16:28:00|10421.4|10416.4|10420.6|10415.6|10421.4|10416.4|10420.6|10415.6|1
1729700890000|2024-10-23 16:28:10|10420.8|10415.8|10420.6|10415.6|10420.8|10415.8|10420.6|10415.6|0
1729700910000|2024-10-23 16:28:30|10420.8|10415.8|10421|10416|10421|10416|10420.6|10415.6|0
1729700920000|2024-10-23 16:28:40|10421.3|10416.3|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|0
1729700930000|2024-10-23 16:28:50|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|0
1729700940000|2024-10-23 16:29:00|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1729700950000|2024-10-23 16:29:10|10421.3|10416.3|10421.5|10416.5|10421.5|10416.5|10421.1|10416.1|2
1729700980000|2024-10-23 16:29:40|10421.6|10416.6|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|7
1729700990000|2024-10-23 16:29:50|10421.6|10416.6|10421.8|10416.8|10421.8|10416.8|10421.6|10416.6|0
1729701000000|2024-10-23 16:30:00|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|4
1729701010000|2024-10-23 16:30:10|10422.1|10417.1|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|0
1729701020000|2024-10-23 16:30:20|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|1
1729701030000|2024-10-23 16:30:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1729701040000|2024-10-23 16:30:40|10421.6|10416.6|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|2
1729701050000|2024-10-23 16:30:50|10421.8|10416.8|10421.3|10416.3|10421.8|10416.8|10421.3|10416.3|3
1729701060000|2024-10-23 16:31:00|10421.4|10416.4|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|6
1729701070000|2024-10-23 16:31:10|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|0
1729701080000|2024-10-23 16:31:20|10421.8|10416.8|10422|10417|10422|10417|10421.8|10416.8|3
1729701090000|2024-10-23 16:31:30|10422.1|10417.1|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|0
1729701100000|2024-10-23 16:31:40|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1729701120000|2024-10-23 16:32:00|10422.6|10417.6|10422.6|10417.6|10422.9|10417.9|10422.6|10417.6|0
1729701130000|2024-10-23 16:32:10|10422.4|10417.4|10422.1|10417.1|10422.4|10417.4|10421.9|10416.9|16
1729701140000|2024-10-23 16:32:20|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|0
1729701150000|2024-10-23 16:32:30|10421.9|10416.9|10421.7|10416.7|10422.1|10417.1|10421.7|10416.7|0
1729701160000|2024-10-23 16:32:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1729701170000|2024-10-23 16:32:50|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|2
1729701180000|2024-10-23 16:33:00|10421.6|10416.6|10421.4|10416.4|10421.8|10416.8|10421.4|10416.4|3
1729701190000|2024-10-23 16:33:10|10421.1|10416.1|10421.6|10416.6|10421.6|10416.6|10421.1|10416.1|0
1729701200000|2024-10-23 16:33:20|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.1|10416.1|0
1729701210000|2024-10-23 16:33:30|10421.1|10416.1|10420.6|10415.6|10421.1|10416.1|10420.6|10415.6|2
1729701220000|2024-10-23 16:33:40|10420.5|10415.5|10420.1|10415.1|10420.5|10415.5|10420.1|10415.1|4
1729701230000|2024-10-23 16:33:50|10420.3|10415.3|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1729701240000|2024-10-23 16:34:00|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|1
1729701250000|2024-10-23 16:34:10|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.4|10415.4|0
1729701260000|2024-10-23 16:34:20|10420.5|10415.5|10420.4|10415.4|10420.6|10415.6|10420.4|10415.4|8
1729701270000|2024-10-23 16:34:30|10420.2|10415.2|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|3
1729701280000|2024-10-23 16:34:40|10420|10415|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|2
1729701300000|2024-10-23 16:35:00|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1729701310000|2024-10-23 16:35:10|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1729701320000|2024-10-23 16:35:20|10419.9|10414.9|10419.7|10414.7|10420.1|10415.1|10419.7|10414.7|0
1729701330000|2024-10-23 16:35:30|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.4|10414.4|0
1729701340000|2024-10-23 16:35:40|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|4
1729701350000|2024-10-23 16:35:50|10419.5|10414.5|10418.6|10413.6|10419.5|10414.5|10418.6|10413.6|0
1729701360000|2024-10-23 16:36:00|10419.1|10414.1|10418.6|10413.6|10419.1|10414.1|10418.6|10413.6|4
1729701380000|2024-10-23 16:36:20|10418.4|10413.4|10418.1|10413.1|10418.4|10413.4|10418.1|10413.1|3
1729701390000|2024-10-23 16:36:30|10418.3|10413.3|10418|10413|10418.6|10413.6|10417.9|10412.9|6
1729701400000|2024-10-23 16:36:40|10417.7|10412.7|10417.4|10412.4|10417.7|10412.7|10417.4|10412.4|0
1729701410000|2024-10-23 16:36:50|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|1
1729701420000|2024-10-23 16:37:00|10417.4|10412.4|10417.6|10412.6|10417.6|10412.6|10417.1|10412.1|1
1729701430000|2024-10-23 16:37:10|10417.5|10412.5|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|1
1729701440000|2024-10-23 16:37:20|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1729701450000|2024-10-23 16:37:30|10417.1|10412.1|10417.2|10412.2|10417.3|10412.3|10417.1|10412.1|2
1729701460000|2024-10-23 16:37:40|10417|10412|10417.1|10412.1|10417.1|10412.1|10416.9|10411.9|6
1729701480000|2024-10-23 16:38:00|10417.3|10412.3|10417.1|10412.1|10417.3|10412.3|10417.1|10412.1|0
1729701500000|2024-10-23 16:38:20|10417.3|10412.3|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|0
1729701510000|2024-10-23 16:38:30|10417.6|10412.6|10418|10413|10418|10413|10417.6|10412.6|1
1729701520000|2024-10-23 16:38:40|10418.1|10413.1|10418.1|10413.1|10418.3|10413.3|10418.1|10413.1|5
1729701530000|2024-10-23 16:38:50|10418.3|10413.3|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1729701540000|2024-10-23 16:39:00|||||||||3
1729701550000|2024-10-23 16:39:10|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|1
1729701570000|2024-10-23 16:39:30|10418.8|10413.8|10419|10414|10419|10414|10418.8|10413.8|0
1729701580000|2024-10-23 16:39:40|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|0
1729701590000|2024-10-23 16:39:50|10418.4|10413.4|10418.5|10413.5|10418.5|10413.5|10418.4|10413.4|0
1729701600000|2024-10-23 16:40:00|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1729701610000|2024-10-23 16:40:10|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|0
1729701630000|2024-10-23 16:40:30|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.6|10413.6|5
1729701640000|2024-10-23 16:40:40|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|3
1729701650000|2024-10-23 16:40:50|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.1|10413.1|2
1729701660000|2024-10-23 16:41:00|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|4
1729701670000|2024-10-23 16:41:10|10418.4|10413.4|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|2
1729701680000|2024-10-23 16:41:20|10418.2|10413.2|10418.1|10413.1|10418.4|10413.4|10418.1|10413.1|0
1729701690000|2024-10-23 16:41:30|10418.3|10413.3|10419.6|10414.6|10419.6|10414.6|10418.3|10413.3|15
1729701700000|2024-10-23 16:41:40|10419.4|10414.4|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|0
1729701730000|2024-10-23 16:42:10|10419.9|10414.9|10420.6|10415.6|10420.6|10415.6|10419.9|10414.9|3
1729701740000|2024-10-23 16:42:20|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|3
1729701750000|2024-10-23 16:42:30|10420.4|10415.4|10420.3|10415.3|10420.5|10415.5|10420.1|10415.1|0
1729701760000|2024-10-23 16:42:40|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1729701770000|2024-10-23 16:42:50|10419.8|10414.8|10420.1|10415.1|10420.1|10415.1|10419.8|10414.8|0
1729701780000|2024-10-23 16:43:00|10420|10415|10419.7|10414.7|10420.1|10415.1|10419.7|10414.7|1
1729701790000|2024-10-23 16:43:10|10419.6|10414.6|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|0
1729701800000|2024-10-23 16:43:20|10419.7|10414.7|10419.4|10414.4|10419.7|10414.7|10419.4|10414.4|1
1729701810000|2024-10-23 16:43:30|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|0
1729701820000|2024-10-23 16:43:40|10419.4|10414.4|10419.2|10414.2|10419.5|10414.5|10419.2|10414.2|2
1729701830000|2024-10-23 16:43:50|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|2
1729701840000|2024-10-23 16:44:00|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1729701860000|2024-10-23 16:44:20|10419|10414|10419.1|10414.1|10419.1|10414.1|10419|10414|0
1729701880000|2024-10-23 16:44:40|10419.3|10414.3|10419|10414|10419.3|10414.3|10418.9|10413.9|0
1729701890000|2024-10-23 16:44:50|10418.9|10413.9|10418.6|10413.6|10418.9|10413.9|10418.6|10413.6|2
1729701900000|2024-10-23 16:45:00|10418.9|10413.9|10419|10414|10419|10414|10418.9|10413.9|0
1729701910000|2024-10-23 16:45:10|10419.1|10414.1|10418.9|10413.9|10419.1|10414.1|10418.9|10413.9|0
1729701920000|2024-10-23 16:45:20|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.5|10413.5|0
1729701930000|2024-10-23 16:45:30|10418.8|10413.8|10419.1|10414.1|10419.1|10414.1|10418.8|10413.8|5
1729701940000|2024-10-23 16:45:40|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|13
1729701950000|2024-10-23 16:45:50|10419.1|10414.1|10419.6|10414.6|10419.6|10414.6|10419.1|10414.1|4
1729701960000|2024-10-23 16:46:00|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|10
1729701970000|2024-10-23 16:46:10|10419.3|10414.3|10419.5|10414.5|10419.5|10414.5|10419.3|10414.3|0
1729701980000|2024-10-23 16:46:20|10419.4|10414.4|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|0
1729701990000|2024-10-23 16:46:30|10418.9|10413.9|10418.5|10413.5|10418.9|10413.9|10418.3|10413.3|3
1729702000000|2024-10-23 16:46:40|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|0
1729702010000|2024-10-23 16:46:50|10418.4|10413.4|10418.3|10413.3|10418.4|10413.4|10418.1|10413.1|5
1729702020000|2024-10-23 16:47:00|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1729702030000|2024-10-23 16:47:10|10418.3|10413.3|10418.3|10413.3|10418.5|10413.5|10418.3|10413.3|1
1729702040000|2024-10-23 16:47:20|10418.1|10413.1|10419.1|10414.1|10419.1|10414.1|10418.1|10413.1|0
1729702050000|2024-10-23 16:47:30|10419.3|10414.3|10419.6|10414.6|10419.6|10414.6|10419.3|10414.3|10
1729702060000|2024-10-23 16:47:40|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.6|10414.6|2
1729702070000|2024-10-23 16:47:50|10419.6|10414.6|10419.3|10414.3|10419.8|10414.8|10419.3|10414.3|2
1729702080000|2024-10-23 16:48:00|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1729702090000|2024-10-23 16:48:10|10419.6|10414.6|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|15
1729702100000|2024-10-23 16:48:20|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1729702110000|2024-10-23 16:48:30|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.3|10414.3|1
1729702120000|2024-10-23 16:48:40|10419.3|10414.3|10419.1|10414.1|10419.3|10414.3|10419.1|10414.1|0
1729702130000|2024-10-23 16:48:50|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.1|10414.1|0
1729702140000|2024-10-23 16:49:00|10419.1|10414.1|10419|10414|10419.1|10414.1|10418.9|10413.9|1
1729702150000|2024-10-23 16:49:10|10419.1|10414.1|10418.8|10413.8|10419.1|10414.1|10418.8|10413.8|0
1729702160000|2024-10-23 16:49:20|10418.9|10413.9|10419|10414|10419|10414|10418.9|10413.9|0
1729702170000|2024-10-23 16:49:30|10418.9|10413.9|10418.6|10413.6|10419|10414|10418.6|10413.6|2
1729702180000|2024-10-23 16:49:40|||||||||1
1729702190000|2024-10-23 16:49:50|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.6|10413.6|2
1729702200000|2024-10-23 16:50:00|10418.6|10413.6|10418.9|10413.9|10419|10414|10418.6|10413.6|0
1729702210000|2024-10-23 16:50:10|10418.8|10413.8|10419.1|10414.1|10419.1|10414.1|10418.8|10413.8|1
1729702250000|2024-10-23 16:50:50|10418.9|10413.9|10419.1|10414.1|10419.1|10414.1|10418.9|10413.9|0
1729702260000|2024-10-23 16:51:00|10419.3|10414.3|10419.5|10414.5|10419.5|10414.5|10419.1|10414.1|0
1729702270000|2024-10-23 16:51:10|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|0
1729702280000|2024-10-23 16:51:20|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1729702290000|2024-10-23 16:51:30|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1729702310000|2024-10-23 16:51:50|10419.8|10414.8|10419.5|10414.5|10419.8|10414.8|10419.4|10414.4|0
1729702320000|2024-10-23 16:52:00|10419.6|10414.6|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|0
1729702330000|2024-10-23 16:52:10|10420.1|10415.1|10420|10415|10420.1|10415.1|10419.8|10414.8|0
1729702340000|2024-10-23 16:52:20|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1729702350000|2024-10-23 16:52:30|10420|10415|10419.6|10414.6|10420|10415|10419.6|10414.6|0
1729702370000|2024-10-23 16:52:50|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|2
1729702380000|2024-10-23 16:53:00|10419.9|10414.9|10419.8|10414.8|10420|10415|10419.8|10414.8|0
1729702390000|2024-10-23 16:53:10|10419.9|10414.9|10420.5|10415.5|10420.5|10415.5|10419.9|10414.9|0
1729702400000|2024-10-23 16:53:20|10420.6|10415.6|10420.3|10415.3|10420.6|10415.6|10420.3|10415.3|5
1729702410000|2024-10-23 16:53:30|10420.5|10415.5|10419.8|10414.8|10420.5|10415.5|10419.6|10414.6|3
1729702420000|2024-10-23 16:53:40|10419.6|10414.6|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|0
1729702430000|2024-10-23 16:53:50|10419.6|10414.6|10420|10415|10420|10415|10419.6|10414.6|0
1729702440000|2024-10-23 16:54:00|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1729702470000|2024-10-23 16:54:30|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1729702490000|2024-10-23 16:54:50|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1729702510000|2024-10-23 16:55:10|10419.4|10414.4|10419.4|10414.4|10419.6|10414.6|10419.4|10414.4|0
1729702520000|2024-10-23 16:55:20|10419.2|10414.2|10419.4|10414.4|10419.6|10414.6|10419.1|10414.1|0
1729702530000|2024-10-23 16:55:30|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1729702540000|2024-10-23 16:55:40|10419.3|10414.3|10419.1|10414.1|10419.3|10414.3|10419.1|10414.1|0
1729702550000|2024-10-23 16:55:50|10419.3|10414.3|10419.5|10414.5|10419.5|10414.5|10419.3|10414.3|0
1729702560000|2024-10-23 16:56:00|10419.6|10414.6|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|2
1729702570000|2024-10-23 16:56:10|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1729702580000|2024-10-23 16:56:20|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1729702600000|2024-10-23 16:56:40|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|0
1729702610000|2024-10-23 16:56:50|10419.5|10414.5|10419.3|10414.3|10419.6|10414.6|10419.2|10414.2|0
1729702620000|2024-10-23 16:57:00|10419.1|10414.1|10419.1|10414.1|10419.3|10414.3|10419.1|10414.1|0
1729702640000|2024-10-23 16:57:20|10419|10414|10419|10414|10419|10414|10419|10414|3
1729702650000|2024-10-23 16:57:30|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1729702660000|2024-10-23 16:57:40|10419.1|10414.1|10419.3|10414.3|10419.6|10414.6|10419.1|10414.1|4
1729702670000|2024-10-23 16:57:50|10419.5|10414.5|10419.3|10414.3|10419.6|10414.6|10419.1|10414.1|2
1729702680000|2024-10-23 16:58:00|10419.5|10414.5|10419.8|10414.8|10419.8|10414.8|10419.5|10414.5|0
1729702690000|2024-10-23 16:58:10|10419.6|10414.6|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|0
1729702700000|2024-10-23 16:58:20|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1729702710000|2024-10-23 16:58:30|10419.8|10414.8|10420.1|10415.1|10420.1|10415.1|10419.8|10414.8|0
1729702730000|2024-10-23 16:58:50|||||||||1
1729702750000|2024-10-23 16:59:10|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|3
1729702760000|2024-10-23 16:59:20|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|3
1729702770000|2024-10-23 16:59:30|10419.8|10414.8|10420|10415|10420|10415|10419.6|10414.6|0
1729702780000|2024-10-23 16:59:40|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1729702800000|2024-10-23 17:00:00|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|2
1729702810000|2024-10-23 17:00:10|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1729702820000|2024-10-23 17:00:20|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1729702840000|2024-10-23 17:00:40|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1729702850000|2024-10-23 17:00:50|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1729702860000|2024-10-23 17:01:00|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|0
1729702870000|2024-10-23 17:01:10|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|0
1729702880000|2024-10-23 17:01:20|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1729702890000|2024-10-23 17:01:30|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1729702900000|2024-10-23 17:01:40|10419.4|10414.4|10419.6|10414.6|10419.6|10414.6|10419.4|10414.4|0
1729702920000|2024-10-23 17:02:00|10419.7|10414.7|10420.1|10415.1|10421.1|10416.1|10419.7|10414.7|47
1729702930000|2024-10-23 17:02:10|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1729702940000|2024-10-23 17:02:20|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|6
1729702950000|2024-10-23 17:02:30|10419.6|10414.6|10420.1|10415.1|10420.1|10415.1|10419.5|10414.5|5
1729702970000|2024-10-23 17:02:50|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1729702980000|2024-10-23 17:03:00|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420|10415|0
1729702990000|2024-10-23 17:03:10|10420|10415|10420.5|10415.5|10420.5|10415.5|10419.9|10414.9|0
1729703000000|2024-10-23 17:03:20|10420.4|10415.4|10420.5|10415.5|10420.6|10415.6|10420.4|10415.4|0
1729703010000|2024-10-23 17:03:30|10420.4|10415.4|10420.6|10415.6|10420.8|10415.8|10420.4|10415.4|1
1729703020000|2024-10-23 17:03:40|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.4|10415.4|0
1729703030000|2024-10-23 17:03:50|10420.4|10415.4|10420.4|10415.4|10420.6|10415.6|10420.1|10415.1|0
1729703040000|2024-10-23 17:04:00|10420.5|10415.5|10420.3|10415.3|10420.5|10415.5|10420.1|10415.1|0
1729703050000|2024-10-23 17:04:10|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1729703060000|2024-10-23 17:04:20|10420|10415|10419.5|10414.5|10420|10415|10419.5|10414.5|0
1729703070000|2024-10-23 17:04:30|10419.6|10414.6|10419.1|10414.1|10419.6|10414.6|10419.1|10414.1|0
1729703080000|2024-10-23 17:04:40|10419.3|10414.3|10419.6|10414.6|10419.6|10414.6|10419.3|10414.3|0
1729703100000|2024-10-23 17:05:00|10419.5|10414.5|10419.3|10414.3|10419.5|10414.5|10419.1|10414.1|2
1729703110000|2024-10-23 17:05:10|10419.4|10414.4|10419.6|10414.6|10419.6|10414.6|10419.4|10414.4|1
1729703120000|2024-10-23 17:05:20|10419.5|10414.5|10419.8|10414.8|10419.9|10414.9|10419.4|10414.4|0
1729703130000|2024-10-23 17:05:30|10419.9|10414.9|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1729703140000|2024-10-23 17:05:40|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|0
1729703150000|2024-10-23 17:05:50|10419.6|10414.6|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|0
1729703180000|2024-10-23 17:06:20|10419.6|10414.6|10419.4|10414.4|10419.6|10414.6|10419.4|10414.4|2
1729703190000|2024-10-23 17:06:30|10419.6|10414.6|10420.4|10415.4|10420.4|10415.4|10419.6|10414.6|1
1729703200000|2024-10-23 17:06:40|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1729703210000|2024-10-23 17:06:50|10420.3|10415.3|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1729703220000|2024-10-23 17:07:00|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1729703230000|2024-10-23 17:07:10|10420|10415|10419.6|10414.6|10420|10415|10419.6|10414.6|1
1729703240000|2024-10-23 17:07:20|10419.8|10414.8|10420.4|10415.4|10420.4|10415.4|10419.8|10414.8|0
1729703250000|2024-10-23 17:07:30|10420.6|10415.6|10420.3|10415.3|10420.6|10415.6|10420.1|10415.1|0
1729703260000|2024-10-23 17:07:40|10420.1|10415.1|10420.4|10415.4|10420.4|10415.4|10420.1|10415.1|0
1729703270000|2024-10-23 17:07:50|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1729703290000|2024-10-23 17:08:10|10420|10415|10419.9|10414.9|10420|10415|10419.9|10414.9|0
1729703300000|2024-10-23 17:08:20|10420|10415|10421|10416|10421|10416|10420|10415|0
1729703310000|2024-10-23 17:08:30|10420.9|10415.9|10420.6|10415.6|10421.1|10416.1|10420.6|10415.6|0
1729703320000|2024-10-23 17:08:40|10420.8|10415.8|10420.6|10415.6|10420.8|10415.8|10420.6|10415.6|0
1729703330000|2024-10-23 17:08:50|10420.8|10415.8|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|0
1729703340000|2024-10-23 17:09:00|10420.8|10415.8|10420.5|10415.5|10420.8|10415.8|10420.5|10415.5|3
1729703350000|2024-10-23 17:09:10|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1729703360000|2024-10-23 17:09:20|10420.8|10415.8|10420.6|10415.6|10420.8|10415.8|10420.6|10415.6|0
1729703370000|2024-10-23 17:09:30|10420.8|10415.8|10420.6|10415.6|10420.8|10415.8|10420.6|10415.6|0
1729703380000|2024-10-23 17:09:40|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|6
1729703390000|2024-10-23 17:09:50|10420.4|10415.4|10421.1|10416.1|10421.1|10416.1|10420.4|10415.4|4
1729703400000|2024-10-23 17:10:00|10421.3|10416.3|10420.6|10415.6|10421.3|10416.3|10420.6|10415.6|1
1729703410000|2024-10-23 17:10:10|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1729703420000|2024-10-23 17:10:20|10420.8|10415.8|10420.6|10415.6|10420.8|10415.8|10420.6|10415.6|0
1729703430000|2024-10-23 17:10:30|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1729703440000|2024-10-23 17:10:40|10420.6|10415.6|10420.4|10415.4|10420.6|10415.6|10420.3|10415.3|1
1729703450000|2024-10-23 17:10:50|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1729703460000|2024-10-23 17:11:00|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|2
1729703470000|2024-10-23 17:11:10|10420.6|10415.6|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|0
1729703480000|2024-10-23 17:11:20|10420.6|10415.6|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|0
1729703490000|2024-10-23 17:11:30|10420.6|10415.6|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|0
1729703500000|2024-10-23 17:11:40|10420.6|10415.6|10420.9|10415.9|10420.9|10415.9|10420.6|10415.6|0
1729703510000|2024-10-23 17:11:50|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|0
1729703520000|2024-10-23 17:12:00|10421.3|10416.3|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|1
1729703530000|2024-10-23 17:12:10|10421.3|10416.3|10421.5|10416.5|10421.5|10416.5|10421.1|10416.1|0
1729703540000|2024-10-23 17:12:20|10421.6|10416.6|10422|10417|10422|10417|10421.6|10416.6|1
1729703550000|2024-10-23 17:12:30|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|0
1729703560000|2024-10-23 17:12:40|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|0
1729703570000|2024-10-23 17:12:50|10422.3|10417.3|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|0
1729703610000|2024-10-23 17:13:30|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|0
1729703630000|2024-10-23 17:13:50|10422.5|10417.5|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|1
1729703640000|2024-10-23 17:14:00|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.1|10417.1|0
1729703650000|2024-10-23 17:14:10|10422.1|10417.1|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|7
1729703670000|2024-10-23 17:14:30|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|2
1729703680000|2024-10-23 17:14:40|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1729703690000|2024-10-23 17:14:50|10421.6|10416.6|10421.4|10416.4|10421.8|10416.8|10421.3|10416.3|0
1729703700000|2024-10-23 17:15:00|10421.5|10416.5|10421.3|10416.3|10421.6|10416.6|10421.1|10416.1|2
1729703710000|2024-10-23 17:15:10|10421.1|10416.1|10421.6|10416.6|10421.6|10416.6|10421.1|10416.1|2
1729703720000|2024-10-23 17:15:20|10421.5|10416.5|10421.1|10416.1|10421.5|10416.5|10421.1|10416.1|2
1729703730000|2024-10-23 17:15:30|10421.3|10416.3|10421.6|10416.6|10421.8|10416.8|10421.1|10416.1|3
1729703740000|2024-10-23 17:15:40|10421.8|10416.8|10421.8|10416.8|10421.9|10416.9|10421.6|10416.6|0
1729703750000|2024-10-23 17:15:50|10421.6|10416.6|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|0
1729703770000|2024-10-23 17:16:10|10421.8|10416.8|10421.9|10416.9|10422|10417|10421.8|10416.8|0
1729703780000|2024-10-23 17:16:20|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|0
1729703790000|2024-10-23 17:16:30|10422|10417|10421.6|10416.6|10422|10417|10421.6|10416.6|3
1729703800000|2024-10-23 17:16:40|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|0
1729703810000|2024-10-23 17:16:50|10421.5|10416.5|10421.1|10416.1|10421.5|10416.5|10421.1|10416.1|1
1729703820000|2024-10-23 17:17:00|10421.3|10416.3|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|0
1729703830000|2024-10-23 17:17:10|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|0
1729703840000|2024-10-23 17:17:20|10421.1|10416.1|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|0
1729703850000|2024-10-23 17:17:30|10421.3|10416.3|10421.3|10416.3|10421.4|10416.4|10421.1|10416.1|2
1729703860000|2024-10-23 17:17:40|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|0
1729703870000|2024-10-23 17:17:50|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1729703880000|2024-10-23 17:18:00|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.4|10416.4|0
1729703890000|2024-10-23 17:18:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1729703900000|2024-10-23 17:18:20|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1729703910000|2024-10-23 17:18:30|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|0
1729703920000|2024-10-23 17:18:40|10421.1|10416.1|10421.3|10416.3|10421.5|10416.5|10421.1|10416.1|0
1729703930000|2024-10-23 17:18:50|10421.1|10416.1|10421.5|10416.5|10421.5|10416.5|10421.1|10416.1|0
1729703940000|2024-10-23 17:19:00|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.1|10416.1|3
1729703950000|2024-10-23 17:19:10|10421.4|10416.4|10421.9|10416.9|10421.9|10416.9|10421.4|10416.4|15
1729703970000|2024-10-23 17:19:30|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1729703980000|2024-10-23 17:19:40|||||||||1
1729703990000|2024-10-23 17:19:50|10422.2|10417.2|10422.5|10417.5|10422.6|10417.6|10422.2|10417.2|8
1729704000000|2024-10-23 17:20:00|10422.6|10417.6|10422.8|10417.8|10423|10418|10422.6|10417.6|2
1729704010000|2024-10-23 17:20:10|10422.6|10417.6|10422.9|10417.9|10422.9|10417.9|10422.6|10417.6|0
1729704030000|2024-10-23 17:20:30|10423.1|10418.1|10423|10418|10423.1|10418.1|10422.9|10417.9|1
1729704040000|2024-10-23 17:20:40|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10422.9|10417.9|0
1729704050000|2024-10-23 17:20:50|10423|10418|10423.3|10418.3|10423.3|10418.3|10422.9|10417.9|1
1729704060000|2024-10-23 17:21:00|10423.4|10418.4|10423.6|10418.6|10423.6|10418.6|10423.3|10418.3|1
1729704070000|2024-10-23 17:21:10|10423.9|10418.9|10423.6|10418.6|10424|10419|10423.6|10418.6|6
1729704130000|2024-10-23 17:22:10|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|4
1729704140000|2024-10-23 17:22:20|10423.1|10418.1|10423.3|10418.3|10423.4|10418.4|10423.1|10418.1|0
1729704150000|2024-10-23 17:22:30|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1729704170000|2024-10-23 17:22:50|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1729704180000|2024-10-23 17:23:00|10422.9|10417.9|10422.8|10417.8|10423|10418|10422.6|10417.6|6
1729704190000|2024-10-23 17:23:10|10422.6|10417.6|10422.8|10417.8|10422.8|10417.8|10422.6|10417.6|2
1729704200000|2024-10-23 17:23:20|10422.6|10417.6|10422.6|10417.6|10422.8|10417.8|10422.6|10417.6|0
1729704220000|2024-10-23 17:23:40|10422.5|10417.5|10422.7|10417.7|10423|10418|10422.5|10417.5|2
1729704230000|2024-10-23 17:23:50|10423|10418|10422.9|10417.9|10423|10418|10422.7|10417.7|4
1729704240000|2024-10-23 17:24:00|10423|10418|10423.1|10418.1|10423.2|10418.2|10423|10418|4
1729704250000|2024-10-23 17:24:10|10422.9|10417.9|10422.7|10417.7|10423|10418|10422.6|10417.6|0
1729704260000|2024-10-23 17:24:20|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1729704270000|2024-10-23 17:24:30|10422.9|10417.9|10423|10418|10423|10418|10422.7|10417.7|0
1729704280000|2024-10-23 17:24:40|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|1
1729704290000|2024-10-23 17:24:50|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1729704300000|2024-10-23 17:25:00|10423|10418|10423|10418|10423|10418|10423|10418|0
1729704310000|2024-10-23 17:25:10|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1729704320000|2024-10-23 17:25:20|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1729704330000|2024-10-23 17:25:30|10423|10418|10423|10418|10423|10418|10423|10418|0
1729704340000|2024-10-23 17:25:40|10423.1|10418.1|10423|10418|10423.1|10418.1|10423|10418|0
1729704350000|2024-10-23 17:25:50|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1729704360000|2024-10-23 17:26:00|10423|10418|10423.1|10418.1|10423.2|10418.2|10423|10418|0
1729704370000|2024-10-23 17:26:10|10423|10418|10423|10418|10423|10418|10423|10418|0
1729704380000|2024-10-23 17:26:20|10422.9|10417.9|10423|10418|10423|10418|10422.7|10417.7|26
1729704420000|2024-10-23 17:27:00|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|15
1729704430000|2024-10-23 17:27:10|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.5|10417.5|17
1729704440000|2024-10-23 17:27:20|10422.6|10417.6|10422.9|10417.9|10423|10418|10422.6|10417.6|4
1729704450000|2024-10-23 17:27:30|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1729704460000|2024-10-23 17:27:40|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1729704470000|2024-10-23 17:27:50|10421.7|10416.7|10422.1|10417.1|10422.1|10417.1|10421.7|10416.7|7
1729704480000|2024-10-23 17:28:00|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|2
1729704490000|2024-10-23 17:28:10|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|4
1729704500000|2024-10-23 17:28:20|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|1
1729704510000|2024-10-23 17:28:30|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|20
1729704520000|2024-10-23 17:28:40|10421.7|10416.7|10422|10417|10422|10417|10421.7|10416.7|0
1729704540000|2024-10-23 17:29:00|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1729704560000|2024-10-23 17:29:20|||||||||1
1729704570000|2024-10-23 17:29:30|10422.2|10417.2|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|0
1729704580000|2024-10-23 17:29:40|10422.4|10417.4|10422.6|10417.6|10422.6|10417.6|10422.4|10417.4|0
1729704590000|2024-10-23 17:29:50|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1729704600000|2024-10-23 17:30:00|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|2
1729704610000|2024-10-23 17:30:10|10422.4|10417.4|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|0
1729704620000|2024-10-23 17:30:20|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10421.7|10416.7|3
1729704630000|2024-10-23 17:30:30|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|0
1729704640000|2024-10-23 17:30:40|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1729704650000|2024-10-23 17:30:50|10422.2|10417.2|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|0
1729704660000|2024-10-23 17:31:00|10422.5|10417.5|10422.4|10417.4|10422.5|10417.5|10422.2|10417.2|0
1729704670000|2024-10-23 17:31:10|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1729704680000|2024-10-23 17:31:20|10422.2|10417.2|10421.7|10416.7|10422.2|10417.2|10421.7|10416.7|0
1729704690000|2024-10-23 17:31:30|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1729704700000|2024-10-23 17:31:40|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|0
1729704710000|2024-10-23 17:31:50|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1729704720000|2024-10-23 17:32:00|10422.6|10417.6|10423|10418|10423|10418|10422.6|10417.6|1
1729704750000|2024-10-23 17:32:30|||||||||2
1729704760000|2024-10-23 17:32:40|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|2
1729704780000|2024-10-23 17:33:00|10423.2|10418.2|10423.1|10418.1|10423.4|10418.4|10423.1|10418.1|0
1729704800000|2024-10-23 17:33:20|10423.2|10418.2|10423.1|10418.1|10423.4|10418.4|10423.1|10418.1|0
1729704810000|2024-10-23 17:33:30|10423.2|10418.2|10424|10419|10424|10419|10423.2|10418.2|0
1729704820000|2024-10-23 17:33:40|10424.1|10419.1|10424.2|10419.2|10424.4|10419.4|10424.1|10419.1|1
1729704830000|2024-10-23 17:33:50|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1729704840000|2024-10-23 17:34:00|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.2|10419.2|0
1729704850000|2024-10-23 17:34:10|10424.2|10419.2|10424.2|10419.2|10424.5|10419.5|10424.2|10419.2|0
1729704860000|2024-10-23 17:34:20|10424.1|10419.1|10424.2|10419.2|10424.5|10419.5|10424.1|10419.1|1
1729704870000|2024-10-23 17:34:30|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1729704890000|2024-10-23 17:34:50|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|1
1729704900000|2024-10-23 17:35:00|10424.5|10419.5|10424.2|10419.2|10424.5|10419.5|10424.2|10419.2|0
1729704910000|2024-10-23 17:35:10|10424.4|10419.4|10424.4|10419.4|10424.5|10419.5|10424.1|10419.1|0
1729704920000|2024-10-23 17:35:20|10424.5|10419.5|10424.4|10419.4|10424.5|10419.5|10424.2|10419.2|2
1729704930000|2024-10-23 17:35:30|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|0
1729704940000|2024-10-23 17:35:40|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|1
1729704950000|2024-10-23 17:35:50|10424.4|10419.4|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|1
1729704960000|2024-10-23 17:36:00|||||||||1
1729704970000|2024-10-23 17:36:10|||||||||1
1729704980000|2024-10-23 17:36:20|10424|10419|10423.7|10418.7|10424.1|10419.1|10423.6|10418.6|1
1729704990000|2024-10-23 17:36:30|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1729705010000|2024-10-23 17:36:50|10423.7|10418.7|10423.7|10418.7|10424|10419|10423.7|10418.7|0
1729705020000|2024-10-23 17:37:00|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1729705030000|2024-10-23 17:37:10|10424|10419|10424|10419|10424|10419|10423.7|10418.7|1
1729705040000|2024-10-23 17:37:20|10423.9|10418.9|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|1
1729705050000|2024-10-23 17:37:30|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1729705070000|2024-10-23 17:37:50|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|3
1729705080000|2024-10-23 17:38:00|10423|10418|10423.1|10418.1|10423.1|10418.1|10422.6|10417.6|5
1729705090000|2024-10-23 17:38:10|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1729705100000|2024-10-23 17:38:20|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1729705110000|2024-10-23 17:38:30|10423.2|10418.2|10423.9|10418.9|10424|10419|10423.2|10418.2|9
1729705120000|2024-10-23 17:38:40|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|0
1729705140000|2024-10-23 17:39:00|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1729705150000|2024-10-23 17:39:10|10423.9|10418.9|10424|10419|10424|10419|10423.6|10418.6|0
1729705180000|2024-10-23 17:39:40|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1729705190000|2024-10-23 17:39:50|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|15
1729705200000|2024-10-23 17:40:00|10424.4|10419.4|10424.5|10419.5|10424.5|10419.5|10424.2|10419.2|1
1729705210000|2024-10-23 17:40:10|10424.4|10419.4|10424.5|10419.5|10424.5|10419.5|10424.4|10419.4|0
1729705240000|2024-10-23 17:40:40|10424.4|10419.4|10424.6|10419.6|10424.7|10419.7|10424.2|10419.2|0
1729705250000|2024-10-23 17:40:50|10424.7|10419.7|10424.6|10419.6|10424.7|10419.7|10424.6|10419.6|0
1729705260000|2024-10-23 17:41:00|10424.7|10419.7|10424.5|10419.5|10424.7|10419.7|10424.1|10419.1|9
1729705280000|2024-10-23 17:41:20|10424.4|10419.4|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|10
1729705290000|2024-10-23 17:41:30|10424|10419|10423.7|10418.7|10424|10419|10423.7|10418.7|17
1729705300000|2024-10-23 17:41:40|10423.9|10418.9|10423.7|10418.7|10424|10419|10423.7|10418.7|0
1729705310000|2024-10-23 17:41:50|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1729705320000|2024-10-23 17:42:00|10423.4|10418.4|10423.2|10418.2|10423.4|10418.4|10423.2|10418.2|0
1729705340000|2024-10-23 17:42:20|10423.4|10418.4|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|0
1729705350000|2024-10-23 17:42:30|10423.4|10418.4|10423.9|10418.9|10423.9|10418.9|10423.4|10418.4|1
1729705360000|2024-10-23 17:42:40|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1729705370000|2024-10-23 17:42:50|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1729705380000|2024-10-23 17:43:00|10424.4|10419.4|10424.4|10419.4|10424.5|10419.5|10424.4|10419.4|0
1729705390000|2024-10-23 17:43:10|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.2|10419.2|0
1729705400000|2024-10-23 17:43:20|10424.7|10419.7|10424.6|10419.6|10424.9|10419.9|10424.6|10419.6|0
1729705410000|2024-10-23 17:43:30|||||||||2
1729705420000|2024-10-23 17:43:40|10424.4|10419.4|10424.2|10419.2|10424.5|10419.5|10424.2|10419.2|0
1729705430000|2024-10-23 17:43:50|10424.1|10419.1|10424.9|10419.9|10425|10420|10424.1|10419.1|7
1729705440000|2024-10-23 17:44:00|10425|10420|10425|10420|10425|10420|10424.7|10419.7|0
1729705460000|2024-10-23 17:44:20|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|0
1729705470000|2024-10-23 17:44:30|10424.6|10419.6|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|0
1729705480000|2024-10-23 17:44:40|10425|10420|10424.6|10419.6|10425|10420|10424.6|10419.6|2
1729705490000|2024-10-23 17:44:50|10424.7|10419.7|10425|10420|10425|10420|10424.7|10419.7|0
1729705500000|2024-10-23 17:45:00|10424.7|10419.7|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|0
1729705510000|2024-10-23 17:45:10|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|0
1729705520000|2024-10-23 17:45:20|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|7
1729705530000|2024-10-23 17:45:30|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|0
1729705540000|2024-10-23 17:45:40|10425.2|10420.2|10425.6|10420.6|10425.6|10420.6|10425.2|10420.2|6
1729705550000|2024-10-23 17:45:50|10425.4|10420.4|10425.4|10420.4|10425.5|10420.5|10425.2|10420.2|0
1729705560000|2024-10-23 17:46:00|10425.6|10420.6|10425.2|10420.2|10425.6|10420.6|10425.1|10420.1|0
1729705570000|2024-10-23 17:46:10|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|0
1729705580000|2024-10-23 17:46:20|10424.9|10419.9|10424.7|10419.7|10424.9|10419.9|10424.6|10419.6|1
1729705590000|2024-10-23 17:46:30|10424.9|10419.9|10425.2|10420.2|10425.2|10420.2|10424.9|10419.9|0
1729705600000|2024-10-23 17:46:40|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|0
1729705610000|2024-10-23 17:46:50|10425.6|10420.6|10425.5|10420.5|10425.8|10420.8|10425.5|10420.5|6
1729705620000|2024-10-23 17:47:00|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|1
1729705630000|2024-10-23 17:47:10|10425.3|10420.3|10425.3|10420.3|10425.6|10420.6|10425.3|10420.3|3
1729705640000|2024-10-23 17:47:20|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|0
1729705660000|2024-10-23 17:47:40|10425.5|10420.5|10425.2|10420.2|10425.5|10420.5|10425.1|10420.1|4
1729705670000|2024-10-23 17:47:50|10425.4|10420.4|10425.2|10420.2|10425.5|10420.5|10425.2|10420.2|0
1729705680000|2024-10-23 17:48:00|10425.4|10420.4|10425.2|10420.2|10425.4|10420.4|10425.2|10420.2|1
1729705690000|2024-10-23 17:48:10|10425.1|10420.1|10424.8|10419.8|10425.1|10420.1|10424.8|10419.8|5
1729705700000|2024-10-23 17:48:20|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1729705710000|2024-10-23 17:48:30|10424.5|10419.5|10424.6|10419.6|10424.7|10419.7|10424.3|10419.3|0
1729705720000|2024-10-23 17:48:40|10424.7|10419.7|10424.5|10419.5|10424.7|10419.7|10424.3|10419.3|0
1729705730000|2024-10-23 17:48:50|10424.6|10419.6|10425.1|10420.1|10425.4|10420.4|10424.6|10419.6|10
1729705740000|2024-10-23 17:49:00|10425.2|10420.2|10425.7|10420.7|10426|10421|10425.2|10420.2|2
1729705750000|2024-10-23 17:49:10|10425.6|10420.6|10425.2|10420.2|10425.6|10420.6|10425.2|10420.2|0
1729705760000|2024-10-23 17:49:20|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|0
1729705770000|2024-10-23 17:49:30|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1729705780000|2024-10-23 17:49:40|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|0
1729705790000|2024-10-23 17:49:50|10424.8|10419.8|10424.7|10419.7|10425|10420|10424.6|10419.6|3
1729705800000|2024-10-23 17:50:00|10424.9|10419.9|10424.6|10419.6|10424.9|10419.9|10424.6|10419.6|1
1729705810000|2024-10-23 17:50:10|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|0
1729705820000|2024-10-23 17:50:20|10424.2|10419.2|10424.5|10419.5|10424.5|10419.5|10424.1|10419.1|0
1729705830000|2024-10-23 17:50:30|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1729705840000|2024-10-23 17:50:40|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1729705850000|2024-10-23 17:50:50|10424.4|10419.4|10424.2|10419.2|10424.4|10419.4|10424.1|10419.1|0
1729705860000|2024-10-23 17:51:00|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1729705870000|2024-10-23 17:51:10|10424.1|10419.1|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1729705890000|2024-10-23 17:51:30|10424.2|10419.2|10424.7|10419.7|10425|10420|10424.2|10419.2|0
1729705900000|2024-10-23 17:51:40|10424.6|10419.6|10424.2|10419.2|10424.6|10419.6|10424.2|10419.2|2
1729705910000|2024-10-23 17:51:50|10424.4|10419.4|10424.1|10419.1|10424.5|10419.5|10424.1|10419.1|1
1729705920000|2024-10-23 17:52:00|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1729705930000|2024-10-23 17:52:10|10424|10419|10423.6|10418.6|10424|10419|10423.6|10418.6|2
1729705940000|2024-10-23 17:52:20|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.5|10418.5|0
1729705950000|2024-10-23 17:52:30|10423.5|10418.5|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|1
1729705960000|2024-10-23 17:52:40|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.2|10418.2|0
1729705970000|2024-10-23 17:52:50|10423.5|10418.5|10423.6|10418.6|10423.6|10418.6|10423.3|10418.3|0
1729705980000|2024-10-23 17:53:00|10423.4|10418.4|10423.2|10418.2|10423.5|10418.5|10423.1|10418.1|2
1729705990000|2024-10-23 17:53:10|10423.4|10418.4|10423.2|10418.2|10423.5|10418.5|10423.1|10418.1|3
1729706000000|2024-10-23 17:53:20|10423.4|10418.4|10423.6|10418.6|10423.7|10418.7|10423.4|10418.4|0
1729706010000|2024-10-23 17:53:30|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1729706020000|2024-10-23 17:53:40|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.1|10418.1|0
1729706030000|2024-10-23 17:53:50|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1729706040000|2024-10-23 17:54:00|10423.6|10418.6|10424|10419|10424|10419|10423.6|10418.6|6
1729706060000|2024-10-23 17:54:20|10424.2|10419.2|10424.2|10419.2|10424.4|10419.4|10424.2|10419.2|1
1729706070000|2024-10-23 17:54:30|10424.1|10419.1|10424.3|10419.3|10424.3|10419.3|10424.1|10419.1|0
1729706080000|2024-10-23 17:54:40|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|0
1729706090000|2024-10-23 17:54:50|10424.5|10419.5|10424.3|10419.3|10424.5|10419.5|10424.3|10419.3|3
1729706110000|2024-10-23 17:55:10|10424.4|10419.4|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|11
1729706130000|2024-10-23 17:55:30|10424|10419|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1729706140000|2024-10-23 17:55:40|10423.8|10418.8|10424|10419|10424|10419|10423.6|10418.6|2
1729706160000|2024-10-23 17:56:00|10423.8|10418.8|10423.7|10418.7|10424|10419|10423.7|10418.7|2
1729706170000|2024-10-23 17:56:10|10424.1|10419.1|10423.7|10418.7|10424.1|10419.1|10423.6|10418.6|1
1729706190000|2024-10-23 17:56:30|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1729706200000|2024-10-23 17:56:40|10424.2|10419.2|10423.7|10418.7|10424.2|10419.2|10423.7|10418.7|2
1729706210000|2024-10-23 17:56:50|10423.6|10418.6|10423.7|10418.7|10423.9|10418.9|10423.6|10418.6|2
1729706220000|2024-10-23 17:57:00|10423.9|10418.9|10423.7|10418.7|10423.9|10418.9|10423.7|10418.7|1
1729706230000|2024-10-23 17:57:10|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1729706240000|2024-10-23 17:57:20|10423.7|10418.7|10423.7|10418.7|10423.9|10418.9|10423.7|10418.7|1
1729706250000|2024-10-23 17:57:30|10423.5|10418.5|10423.6|10418.6|10423.7|10418.7|10423.5|10418.5|0
1729706260000|2024-10-23 17:57:40|10423.7|10418.7|10423.9|10418.9|10423.9|10418.9|10423.6|10418.6|0
1729706270000|2024-10-23 17:57:50|10423.8|10418.8|10423.7|10418.7|10424|10419|10423.7|10418.7|4
1729706280000|2024-10-23 17:58:00|10423.9|10418.9|10423.7|10418.7|10424|10419|10423.6|10418.6|5
1729706290000|2024-10-23 17:58:10|10424|10419|10424|10419|10424|10419|10424|10419|1
1729706310000|2024-10-23 17:58:30|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1729706330000|2024-10-23 17:58:50|10423.6|10418.6|10423.7|10418.7|10424|10419|10423.6|10418.6|5
1729706340000|2024-10-23 17:59:00|10424|10419|10423.6|10418.6|10424|10419|10423.6|10418.6|1
1729706350000|2024-10-23 17:59:10|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|1
1729706360000|2024-10-23 17:59:20|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|6
1729706370000|2024-10-23 17:59:30|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1729706380000|2024-10-23 17:59:40|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1729706390000|2024-10-23 17:59:50|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1729706400000|2024-10-23 18:00:00|10423.9|10418.9|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|7
1729706410000|2024-10-23 18:00:10|10423.7|10418.7|10423.2|10418.2|10423.7|10418.7|10423.2|10418.2|5
1729706420000|2024-10-23 18:00:20|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|1
1729706460000|2024-10-23 18:01:00|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1729706480000|2024-10-23 18:01:20|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|2
1729706510000|2024-10-23 18:01:50|10422.9|10417.9|10422.6|10417.6|10422.9|10417.9|10422.6|10417.6|4
1729706530000|2024-10-23 18:02:10|10422.7|10417.7|10422.5|10417.5|10422.7|10417.7|10422.5|10417.5|0
1729706560000|2024-10-23 18:02:40|10422.7|10417.7|10423|10418|10423|10418|10422.7|10417.7|3
1729706570000|2024-10-23 18:02:50|10422.9|10417.9|10422.2|10417.2|10422.9|10417.9|10422.1|10417.1|3
1729706580000|2024-10-23 18:03:00|10422.4|10417.4|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|0
1729706590000|2024-10-23 18:03:10|10422.4|10417.4|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|13
1729706600000|2024-10-23 18:03:20|10422.2|10417.2|10422.7|10417.7|10422.7|10417.7|10422.1|10417.1|13
1729706610000|2024-10-23 18:03:30|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.5|10417.5|8
1729706620000|2024-10-23 18:03:40|10422.6|10417.6|10423|10418|10423|10418|10422.6|10417.6|0
1729706630000|2024-10-23 18:03:50|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|3
1729706640000|2024-10-23 18:04:00|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|17
1729706650000|2024-10-23 18:04:10|10422.6|10417.6|10423.1|10418.1|10423.2|10418.2|10422.6|10417.6|2
1729706660000|2024-10-23 18:04:20|10422.9|10417.9|10423|10418|10423|10418|10422.6|10417.6|6
1729706670000|2024-10-23 18:04:30|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1729706680000|2024-10-23 18:04:40|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|1
1729706690000|2024-10-23 18:04:50|10423.1|10418.1|10422.7|10417.7|10423.1|10418.1|10422.7|10417.7|0
1729706700000|2024-10-23 18:05:00|10422.9|10417.9|10423|10418|10423|10418|10422.6|10417.6|2
1729706710000|2024-10-23 18:05:10|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1729706720000|2024-10-23 18:05:20|10423.1|10418.1|10422.7|10417.7|10423.2|10418.2|10422.7|10417.7|1
1729706730000|2024-10-23 18:05:30|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|0
1729706740000|2024-10-23 18:05:40|10422.5|10417.5|10422.7|10417.7|10422.7|10417.7|10422.3|10417.3|0
1729706750000|2024-10-23 18:05:50|10422.6|10417.6|10421.5|10416.5|10422.6|10417.6|10421.3|10416.3|13
1729706760000|2024-10-23 18:06:00|10421.6|10416.6|10421.7|10416.7|10422|10417|10421.2|10416.2|10
1729706770000|2024-10-23 18:06:10|10422|10417|10421.7|10416.7|10422|10417|10421.7|10416.7|3
1729706780000|2024-10-23 18:06:20|10422|10417|10422|10417|10422|10417|10421.7|10416.7|0
1729706790000|2024-10-23 18:06:30|10422.1|10417.1|10422|10417|10422.1|10417.1|10421.7|10416.7|4
1729706800000|2024-10-23 18:06:40|10422.1|10417.1|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|0
1729706810000|2024-10-23 18:06:50|10421.9|10416.9|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|2
1729706820000|2024-10-23 18:07:00|10421.4|10416.4|10420.7|10415.7|10421.5|10416.5|10420.7|10415.7|6
1729706830000|2024-10-23 18:07:10|10420.9|10415.9|10420.6|10415.6|10421|10416|10420.6|10415.6|0
1729706840000|2024-10-23 18:07:20|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|2
1729706860000|2024-10-23 18:07:40|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1729706870000|2024-10-23 18:07:50|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|3
1729706880000|2024-10-23 18:08:00|10420.6|10415.6|10419.6|10414.6|10420.6|10415.6|10419.6|10414.6|5
1729706890000|2024-10-23 18:08:10|10419.7|10414.7|10420.1|10415.1|10420.1|10415.1|10419.7|10414.7|0
1729706900000|2024-10-23 18:08:20|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|2
1729706910000|2024-10-23 18:08:30|10420.1|10415.1|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1729706920000|2024-10-23 18:08:40|10420.2|10415.2|10420.5|10415.5|10420.5|10415.5|10420.1|10415.1|8
1729706930000|2024-10-23 18:08:50|10420.2|10415.2|10420.2|10415.2|10420.5|10415.5|10420.1|10415.1|1
1729706940000|2024-10-23 18:09:00|10420.4|10415.4|10420.3|10415.3|10420.5|10415.5|10420.1|10415.1|9
1729706950000|2024-10-23 18:09:10|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|3
1729706960000|2024-10-23 18:09:20|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1729706970000|2024-10-23 18:09:30|10420.7|10415.7|10420.6|10415.6|10421|10416|10420.6|10415.6|1
1729706980000|2024-10-23 18:09:40|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|2
1729706990000|2024-10-23 18:09:50|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|1
1729707000000|2024-10-23 18:10:00|10420.7|10415.7|10421.2|10416.2|10421.2|10416.2|10420.7|10415.7|3
1729707010000|2024-10-23 18:10:10|10421.4|10416.4|10421.7|10416.7|10421.7|10416.7|10421.2|10416.2|0
1729707020000|2024-10-23 18:10:20|10421.6|10416.6|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|0
1729707030000|2024-10-23 18:10:30|10422.1|10417.1|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|0
1729707040000|2024-10-23 18:10:40|10421.7|10416.7|10422|10417|10422|10417|10421.7|10416.7|7
1729707060000|2024-10-23 18:11:00|10422.1|10417.1|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|1
1729707080000|2024-10-23 18:11:20|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.1|10417.1|19
1729707090000|2024-10-23 18:11:30|10422.5|10417.5|10421.7|10416.7|10422.5|10417.5|10421.7|10416.7|5
1729707100000|2024-10-23 18:11:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1729707110000|2024-10-23 18:11:50|10421.7|10416.7|10421.7|10416.7|10422|10417|10421.7|10416.7|2
1729707120000|2024-10-23 18:12:00|10422|10417|10421.7|10416.7|10422|10417|10421.7|10416.7|2
1729707130000|2024-10-23 18:12:10|10421.6|10416.6|10422|10417|10422|10417|10421.6|10416.6|2
1729707140000|2024-10-23 18:12:20|10421.8|10416.8|10422|10417|10422|10417|10421.7|10416.7|0
1729707160000|2024-10-23 18:12:40|10422.2|10417.2|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|0
1729707170000|2024-10-23 18:12:50|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1729707180000|2024-10-23 18:13:00|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1729707190000|2024-10-23 18:13:10|10422.6|10417.6|10422.2|10417.2|10422.6|10417.6|10422.2|10417.2|4
1729707200000|2024-10-23 18:13:20|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1729707210000|2024-10-23 18:13:30|10422.7|10417.7|10422.8|10417.8|10423.1|10418.1|10422.7|10417.7|0
1729707220000|2024-10-23 18:13:40|10423|10418|10422.7|10417.7|10423.1|10418.1|10422.7|10417.7|3
1729707230000|2024-10-23 18:13:50|10422.6|10417.6|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|4
1729707240000|2024-10-23 18:14:00|10422.5|10417.5|10422.6|10417.6|10422.9|10417.9|10422.3|10417.3|9
1729707260000|2024-10-23 18:14:20|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|2
1729707270000|2024-10-23 18:14:30|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|1
1729707280000|2024-10-23 18:14:40|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|0
1729707290000|2024-10-23 18:14:50|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|3
1729707300000|2024-10-23 18:15:00|10423|10418|10423.1|10418.1|10423.2|10418.2|10423|10418|1
1729707310000|2024-10-23 18:15:10|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1729707340000|2024-10-23 18:15:40|10423|10418|10422.7|10417.7|10423|10418|10422.7|10417.7|10
1729707350000|2024-10-23 18:15:50|10422.9|10417.9|10422.7|10417.7|10423|10418|10422.7|10417.7|1
1729707360000|2024-10-23 18:16:00|10422.9|10417.9|10423.1|10418.1|10423.2|10418.2|10422.7|10417.7|8
1729707370000|2024-10-23 18:16:10|||||||||1
1729707380000|2024-10-23 18:16:20|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1729707390000|2024-10-23 18:16:30|10423.1|10418.1|10423|10418|10423.1|10418.1|10422.8|10417.8|0
1729707400000|2024-10-23 18:16:40|10422.9|10417.9|10422.6|10417.6|10422.9|10417.9|10422.6|10417.6|4
1729707420000|2024-10-23 18:17:00|10422.7|10417.7|10422.7|10417.7|10423.1|10418.1|10422.7|10417.7|11
1729707430000|2024-10-23 18:17:10|10422.9|10417.9|10422.7|10417.7|10423|10418|10422.6|10417.6|10
1729707440000|2024-10-23 18:17:20|10422.6|10417.6|10422.2|10417.2|10422.7|10417.7|10422.1|10417.1|5
1729707450000|2024-10-23 18:17:30|10422.1|10417.1|10422.1|10417.1|10422.2|10417.2|10421.6|10416.6|4
1729707460000|2024-10-23 18:17:40|10421.9|10416.9|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|4
1729707470000|2024-10-23 18:17:50|10421.4|10416.4|10421.2|10416.2|10421.5|10416.5|10421.2|10416.2|1
1729707480000|2024-10-23 18:18:00|10421.5|10416.5|10421.2|10416.2|10421.5|10416.5|10421.2|10416.2|0
1729707490000|2024-10-23 18:18:10|10421.1|10416.1|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1729707500000|2024-10-23 18:18:20|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1729707510000|2024-10-23 18:18:30|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1729707520000|2024-10-23 18:18:40|10421.5|10416.5|10421.2|10416.2|10421.5|10416.5|10421.2|10416.2|2
1729707530000|2024-10-23 18:18:50|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.2|10416.2|0
1729707540000|2024-10-23 18:19:00|10421.6|10416.6|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|9
1729707550000|2024-10-23 18:19:10|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1729707570000|2024-10-23 18:19:30|10421.2|10416.2|10421|10416|10421.2|10416.2|10421|10416|0
1729707580000|2024-10-23 18:19:40|10421.2|10416.2|10420.7|10415.7|10421.2|10416.2|10420.6|10415.6|0
1729707590000|2024-10-23 18:19:50|10420.6|10415.6|10421|10416|10421|10416|10420.6|10415.6|0
1729707600000|2024-10-23 18:20:00|10420.8|10415.8|10420.6|10415.6|10421|10416|10420.6|10415.6|0
1729707610000|2024-10-23 18:20:10|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|3
1729707620000|2024-10-23 18:20:20|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|1
1729707630000|2024-10-23 18:20:30|10420.5|10415.5|10419.3|10414.3|10420.5|10415.5|10419.3|10414.3|2
1729707640000|2024-10-23 18:20:40|10419.1|10414.1|10419|10414|10419.1|10414.1|10419|10414|0
1729707660000|2024-10-23 18:21:00|10418.9|10413.9|10418.7|10413.7|10418.9|10413.9|10418.6|10413.6|4
1729707670000|2024-10-23 18:21:10|10418.9|10413.9|10418.7|10413.7|10419|10414|10418.7|10413.7|0
1729707680000|2024-10-23 18:21:20|10419|10414|10419|10414|10419|10414|10418.7|10413.7|0
1729707690000|2024-10-23 18:21:30|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.7|10413.7|3
1729707700000|2024-10-23 18:21:40|10418.6|10413.6|10418.2|10413.2|10418.7|10413.7|10418.1|10413.1|0
1729707710000|2024-10-23 18:21:50|10417.9|10412.9|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|5
1729707720000|2024-10-23 18:22:00|10418.2|10413.2|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|0
1729707730000|2024-10-23 18:22:10|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.4|10412.4|0
1729707740000|2024-10-23 18:22:20|10417.4|10412.4|10417.8|10412.8|10418.1|10413.1|10417.4|10412.4|2
1729707750000|2024-10-23 18:22:30|10417.7|10412.7|10417.8|10412.8|10417.9|10412.9|10417.7|10412.7|1
1729707760000|2024-10-23 18:22:40|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.4|10412.4|4
1729707770000|2024-10-23 18:22:50|10417.4|10412.4|10417.4|10412.4|10417.7|10412.7|10417.4|10412.4|4
1729707780000|2024-10-23 18:23:00|10417.1|10412.1|10417.5|10412.5|10417.5|10412.5|10417.1|10412.1|4
1729707790000|2024-10-23 18:23:10|10417.3|10412.3|10416.7|10411.7|10417.4|10412.4|10416.7|10411.7|0
1729707800000|2024-10-23 18:23:20|10417|10412|10416.6|10411.6|10417.1|10412.1|10416.6|10411.6|2
1729707810000|2024-10-23 18:23:30|10416.7|10411.7|10416.2|10411.2|10416.7|10411.7|10416.1|10411.1|14
1729707820000|2024-10-23 18:23:40|10416.4|10411.4|10416.2|10411.2|10416.5|10411.5|10416.1|10411.1|5
1729707830000|2024-10-23 18:23:50|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.1|10411.1|2
1729707840000|2024-10-23 18:24:00|10416.6|10411.6|10417|10412|10417|10412|10416.6|10411.6|4
1729707850000|2024-10-23 18:24:10|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|8
1729707860000|2024-10-23 18:24:20|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|2
1729707880000|2024-10-23 18:24:40|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|0
1729707890000|2024-10-23 18:24:50|10417.2|10412.2|10417.6|10412.6|10417.6|10412.6|10417.2|10412.2|0
1729707900000|2024-10-23 18:25:00|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|15
1729707910000|2024-10-23 18:25:10|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|0
1729707920000|2024-10-23 18:25:20|10418|10413|10418.2|10413.2|10418.5|10413.5|10418|10413|28
1729707930000|2024-10-23 18:25:30|10418.1|10413.1|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|5
1729707940000|2024-10-23 18:25:40|10418|10413|10418|10413|10418|10413|10418|10413|0
1729707950000|2024-10-23 18:25:50|10417.7|10412.7|10417.7|10412.7|10418|10413|10417.7|10412.7|0
1729707960000|2024-10-23 18:26:00|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1729707970000|2024-10-23 18:26:10|10418.2|10413.2|10418.5|10413.5|10418.5|10413.5|10418.2|10413.2|1
1729707980000|2024-10-23 18:26:20|10418.3|10413.3|10418.2|10413.2|10418.5|10413.5|10418.2|10413.2|0
1729707990000|2024-10-23 18:26:30|10418.4|10413.4|10418.5|10413.5|10418.5|10413.5|10418.2|10413.2|0
1729708000000|2024-10-23 18:26:40|10418.2|10413.2|10418.2|10413.2|10418.5|10413.5|10418.1|10413.1|1
1729708010000|2024-10-23 18:26:50|10418.1|10413.1|10418|10413|10418.2|10413.2|10418|10413|5
1729708020000|2024-10-23 18:27:00|10418.2|10413.2|10418.2|10413.2|10418.5|10413.5|10418|10413|4
1729708030000|2024-10-23 18:27:10|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|0
1729708040000|2024-10-23 18:27:20|10418.2|10413.2|10418.5|10413.5|10418.5|10413.5|10418.2|10413.2|0
1729708050000|2024-10-23 18:27:30|10418.3|10413.3|10418.1|10413.1|10418.5|10413.5|10418.1|10413.1|1
1729708060000|2024-10-23 18:27:40|10418.2|10413.2|10417.4|10412.4|10418.2|10413.2|10417.2|10412.2|5
1729708070000|2024-10-23 18:27:50|10417.2|10412.2|10416.7|10411.7|10417.2|10412.2|10416.7|10411.7|3
1729708080000|2024-10-23 18:28:00|10417|10412|10417.1|10412.1|10417.4|10412.4|10417|10412|5
1729708090000|2024-10-23 18:28:10|10417|10412|10416.6|10411.6|10417|10412|10416.6|10411.6|0
1729708100000|2024-10-23 18:28:20|10416.2|10411.2|10416.5|10411.5|10416.6|10411.6|10416.2|10411.2|0
1729708110000|2024-10-23 18:28:30|10416.7|10411.7|10416.2|10411.2|10416.7|10411.7|10416.2|10411.2|0
1729708120000|2024-10-23 18:28:40|10416.5|10411.5|10416.6|10411.6|10416.7|10411.7|10416.2|10411.2|2
1729708130000|2024-10-23 18:28:50|10416.5|10411.5|10416.6|10411.6|10416.7|10411.7|10416.5|10411.5|1
1729708140000|2024-10-23 18:29:00|10416.7|10411.7|10416.7|10411.7|10417|10412|10416.7|10411.7|6
1729708150000|2024-10-23 18:29:10|10416.6|10411.6|10416.5|10411.5|10416.6|10411.6|10416.3|10411.3|1
1729708160000|2024-10-23 18:29:20|10416.3|10411.3|10416.5|10411.5|10416.5|10411.5|10416.2|10411.2|0
1729708170000|2024-10-23 18:29:30|10416.4|10411.4|10416.1|10411.1|10416.4|10411.4|10416.1|10411.1|1
1729708180000|2024-10-23 18:29:40|10416.2|10411.2|10416.1|10411.1|10416.2|10411.2|10416.1|10411.1|0
1729708190000|2024-10-23 18:29:50|10415.9|10410.9|10415.7|10410.7|10415.9|10410.9|10415.7|10410.7|2
1729708200000|2024-10-23 18:30:00|10415.6|10410.6|10415.7|10410.7|10415.7|10410.7|10415.6|10410.6|4
1729708210000|2024-10-23 18:30:10|10415.6|10410.6|10415.6|10410.6|10416|10411|10415.6|10410.6|3
1729708230000|2024-10-23 18:30:30|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|0
1729708240000|2024-10-23 18:30:40|10415.9|10410.9|10416.1|10411.1|10416.1|10411.1|10415.7|10410.7|11
1729708250000|2024-10-23 18:30:50|10416|10411|10416.2|10411.2|10416.4|10411.4|10416|10411|1
1729708260000|2024-10-23 18:31:00|10416.1|10411.1|10416.1|10411.1|10416.2|10411.2|10416.1|10411.1|1
1729708270000|2024-10-23 18:31:10|10416.2|10411.2|10416.5|10411.5|10417|10412|10416.2|10411.2|34
1729708280000|2024-10-23 18:31:20|10416.7|10411.7|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|0
1729708290000|2024-10-23 18:31:30|10416.7|10411.7|10416.4|10411.4|10416.7|10411.7|10416.2|10411.2|4
1729708300000|2024-10-23 18:31:40|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.1|10411.1|2
1729708310000|2024-10-23 18:31:50|10416.2|10411.2|10415.7|10410.7|10416.2|10411.2|10415.6|10410.6|12
1729708320000|2024-10-23 18:32:00|10415.9|10410.9|10416.5|10411.5|10416.5|10411.5|10415.7|10410.7|6
1729708330000|2024-10-23 18:32:10|10416.3|10411.3|10415.7|10410.7|10416.3|10411.3|10415.7|10410.7|4
1729708350000|2024-10-23 18:32:30|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|1
1729708360000|2024-10-23 18:32:40|10416|10411|10416|10411|10416|10411|10416|10411|39
1729708380000|2024-10-23 18:33:00|10416.1|10411.1|10416.2|10411.2|10416.3|10411.3|10416.1|10411.1|0
1729708390000|2024-10-23 18:33:10|10416.1|10411.1|10416.6|10411.6|10416.6|10411.6|10416.1|10411.1|14
1729708410000|2024-10-23 18:33:30|10416.5|10411.5|10416.3|10411.3|10416.5|10411.5|10416.3|10411.3|9
1729708420000|2024-10-23 18:33:40|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|0
1729708430000|2024-10-23 18:33:50|10416.1|10411.1|10416.3|10411.3|10416.5|10411.5|10416.1|10411.1|10
1729708440000|2024-10-23 18:34:00|10416.2|10411.2|10416.5|10411.5|10416.5|10411.5|10416.2|10411.2|1
1729708450000|2024-10-23 18:34:10|10416.3|10411.3|10416.2|10411.2|10416.5|10411.5|10416.2|10411.2|3
1729708460000|2024-10-23 18:34:20|10416.1|10411.1|10416.5|10411.5|10416.6|10411.6|10416.1|10411.1|6
1729708470000|2024-10-23 18:34:30|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1729708480000|2024-10-23 18:34:40|10416.7|10411.7|10417|10412|10417|10412|10416.7|10411.7|1
1729708510000|2024-10-23 18:35:10|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.6|10411.6|0
1729708520000|2024-10-23 18:35:20|10416.6|10411.6|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|1
1729708530000|2024-10-23 18:35:30|||||||||1
1729708540000|2024-10-23 18:35:40|10416.7|10411.7|10417.2|10412.2|10417.2|10412.2|10416.7|10411.7|34
1729708550000|2024-10-23 18:35:50|10417.1|10412.1|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1729708560000|2024-10-23 18:36:00|10417.2|10412.2|10417.3|10412.3|10417.5|10412.5|10417.1|10412.1|7
1729708570000|2024-10-23 18:36:10|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.5|10412.5|0
1729708580000|2024-10-23 18:36:20|10418|10413|10417.8|10412.8|10418|10413|10417.8|10412.8|3
1729708590000|2024-10-23 18:36:30|10418|10413|10418|10413|10418|10413|10417.8|10412.8|3
1729708600000|2024-10-23 18:36:40|10417.7|10412.7|10418|10413|10418|10413|10417.6|10412.6|4
1729708610000|2024-10-23 18:36:50|10417.8|10412.8|10418|10413|10418|10413|10417.8|10412.8|4
1729708620000|2024-10-23 18:37:00|10417.8|10412.8|10417.7|10412.7|10418|10413|10417.7|10412.7|3
1729708630000|2024-10-23 18:37:10|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1729708640000|2024-10-23 18:37:20|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|2
1729708650000|2024-10-23 18:37:30|10417.6|10412.6|10418|10413|10418|10413|10417.6|10412.6|1
1729708660000|2024-10-23 18:37:40|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1729708670000|2024-10-23 18:37:50|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|1
1729708680000|2024-10-23 18:38:00|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1729708700000|2024-10-23 18:38:20|10418|10413|10418|10413|10418|10413|10417.7|10412.7|7
1729708710000|2024-10-23 18:38:30|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|3
1729708720000|2024-10-23 18:38:40|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1729708730000|2024-10-23 18:38:50|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1729708740000|2024-10-23 18:39:00|10417.7|10412.7|10417.9|10412.9|10417.9|10412.9|10417.6|10412.6|7
1729708750000|2024-10-23 18:39:10|10418|10413|10418|10413|10418|10413|10417.8|10412.8|2
1729708760000|2024-10-23 18:39:20|10417.8|10412.8|10417.7|10412.7|10417.8|10412.8|10417.7|10412.7|2
1729708770000|2024-10-23 18:39:30|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|2
1729708810000|2024-10-23 18:40:10|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1729708830000|2024-10-23 18:40:30|10417.4|10412.4|10417.1|10412.1|10417.4|10412.4|10417.1|10412.1|13
1729708860000|2024-10-23 18:41:00|10417|10412|10417|10412|10417|10412|10416.7|10411.7|8
1729708870000|2024-10-23 18:41:10|10416.8|10411.8|10417|10412|10417|10412|10416.7|10411.7|11
1729708880000|2024-10-23 18:41:20|10416.8|10411.8|10416.5|10411.5|10417|10412|10416.5|10411.5|3
1729708900000|2024-10-23 18:41:40|||||||||1
1729708910000|2024-10-23 18:41:50|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|2
1729708930000|2024-10-23 18:42:10|10416.5|10411.5|10416.6|10411.6|10416.6|10411.6|10416.5|10411.5|0
1729708940000|2024-10-23 18:42:20|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|7
1729708950000|2024-10-23 18:42:30|10416.6|10411.6|10416.9|10411.9|10416.9|10411.9|10416.6|10411.6|10
1729708960000|2024-10-23 18:42:40|10416.7|10411.7|10417|10412|10417|10412|10416.7|10411.7|0
1729708970000|2024-10-23 18:42:50|10416.6|10411.6|10416.6|10411.6|10416.9|10411.9|10416.5|10411.5|11
1729708980000|2024-10-23 18:43:00|10416.5|10411.5|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|2
1729708990000|2024-10-23 18:43:10|10416.6|10411.6|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|2
1729709000000|2024-10-23 18:43:20|10417|10412|10417.1|10412.1|10417.4|10412.4|10417|10412|1
1729709010000|2024-10-23 18:43:30|10417.3|10412.3|10417|10412|10417.3|10412.3|10417|10412|4
1729709030000|2024-10-23 18:43:50|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1729709040000|2024-10-23 18:44:00|10417.1|10412.1|10417.2|10412.2|10417.4|10412.4|10417|10412|8
1729709050000|2024-10-23 18:44:10|10417|10412|10417|10412|10417.4|10412.4|10417|10412|3
1729709060000|2024-10-23 18:44:20|10417.1|10412.1|10417|10412|10417.3|10412.3|10417|10412|1
1729709070000|2024-10-23 18:44:30|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1729709090000|2024-10-23 18:44:50|10417.1|10412.1|10417.1|10412.1|10417.4|10412.4|10417|10412|15
1729709100000|2024-10-23 18:45:00|10417|10412|10417.1|10412.1|10417.4|10412.4|10417|10412|3
1729709110000|2024-10-23 18:45:10|10417|10412|10417|10412|10417|10412|10417|10412|0
1729709120000|2024-10-23 18:45:20|10416.8|10411.8|10416.5|10411.5|10416.9|10411.9|10416.5|10411.5|10
1729709150000|2024-10-23 18:45:50|10416.4|10411.4|10415.9|10410.9|10416.4|10411.4|10415.9|10410.9|8
1729709160000|2024-10-23 18:46:00|10416|10411|10415.9|10410.9|10416|10411|10415.9|10410.9|2
1729709170000|2024-10-23 18:46:10|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|4
1729709180000|2024-10-23 18:46:20|10416|10411|10416.1|10411.1|10416.4|10411.4|10416|10411|5
1729709190000|2024-10-23 18:46:30|10416|10411|10416|10411|10416.4|10411.4|10416|10411|1
1729709200000|2024-10-23 18:46:40|10415.8|10410.8|10415.6|10410.6|10415.9|10410.9|10415.4|10410.4|6
1729709210000|2024-10-23 18:46:50|10415.4|10410.4|10416.1|10411.1|10416.1|10411.1|10415.4|10410.4|0
1729709220000|2024-10-23 18:47:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1729709230000|2024-10-23 18:47:10|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|3
1729709240000|2024-10-23 18:47:20|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|0
1729709250000|2024-10-23 18:47:30|10416|10411|10416.4|10411.4|10416.4|10411.4|10416|10411|0
1729709260000|2024-10-23 18:47:40|10416.6|10411.6|10416.8|10411.8|10416.9|10411.9|10416.5|10411.5|0
1729709270000|2024-10-23 18:47:50|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|2
1729709280000|2024-10-23 18:48:00|10416.8|10411.8|10416.4|10411.4|10416.8|10411.8|10416.4|10411.4|6
1729709290000|2024-10-23 18:48:10|10415.7|10410.7|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|3
1729709300000|2024-10-23 18:48:20|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|1
1729709310000|2024-10-23 18:48:30|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1729709320000|2024-10-23 18:48:40|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|5
1729709330000|2024-10-23 18:48:50|10415.3|10410.3|10415.4|10410.4|10415.4|10410.4|10415.1|10410.1|8
1729709340000|2024-10-23 18:49:00|10415.1|10410.1|10414.9|10409.9|10415.1|10410.1|10414.9|10409.9|6
1729709360000|2024-10-23 18:49:20|10415|10410|10415.1|10410.1|10415.4|10410.4|10415|10410|5
1729709370000|2024-10-23 18:49:30|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1729709380000|2024-10-23 18:49:40|10414.8|10409.8|10414.4|10409.4|10414.8|10409.8|10414.4|10409.4|2
1729709390000|2024-10-23 18:49:50|10414.6|10409.6|10414.3|10409.3|10414.6|10409.6|10414.2|10409.2|4
1729709400000|2024-10-23 18:50:00|10414.4|10409.4|10414|10409|10414.4|10409.4|10414|10409|2
1729709410000|2024-10-23 18:50:10|10413.9|10408.9|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|1
1729709420000|2024-10-23 18:50:20|10413.6|10408.6|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|7
1729709430000|2024-10-23 18:50:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|1
1729709450000|2024-10-23 18:50:50|10413.5|10408.5|10412.6|10407.6|10413.6|10408.6|10412.6|10407.6|34
1729709460000|2024-10-23 18:51:00|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.2|10407.2|25
1729709470000|2024-10-23 18:51:10|10412.5|10407.5|10412.5|10407.5|10412.6|10407.6|10412.5|10407.5|3
1729709490000|2024-10-23 18:51:30|||||||||5
1729709530000|2024-10-23 18:52:10|10412.4|10407.4|10412.5|10407.5|10412.5|10407.5|10412.4|10407.4|5
1729709550000|2024-10-23 18:52:30|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.7|10406.7|8
1729709560000|2024-10-23 18:52:40|10412|10407|10411.9|10406.9|10412.1|10407.1|10411.9|10406.9|0
1729709570000|2024-10-23 18:52:50|||||||||1
1729709580000|2024-10-23 18:53:00|10412|10407|10411.7|10406.7|10412|10407|10411.7|10406.7|14
1729709590000|2024-10-23 18:53:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1729709600000|2024-10-23 18:53:20|||||||||21
1729709610000|2024-10-23 18:53:30|||||||||10
1729709620000|2024-10-23 18:53:40|||||||||10
1729709630000|2024-10-23 18:53:50|10411.7|10406.7|10412.5|10407.5|10412.5|10407.5|10411.7|10406.7|28
1729709640000|2024-10-23 18:54:00|10412.6|10407.6|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|0
1729709650000|2024-10-23 18:54:10|10412.8|10407.8|10413|10408|10413|10408|10412.6|10407.6|0
1729709660000|2024-10-23 18:54:20|||||||||1
1729709670000|2024-10-23 18:54:30|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729709680000|2024-10-23 18:54:40|10412.9|10407.9|10412.5|10407.5|10412.9|10407.9|10412.5|10407.5|13
1729709690000|2024-10-23 18:54:50|10412.7|10407.7|10412.9|10407.9|10413|10408|10412.7|10407.7|0
1729709710000|2024-10-23 18:55:10|10413|10408|10413.4|10408.4|10413.4|10408.4|10413|10408|0
1729709720000|2024-10-23 18:55:20|10413.5|10408.5|10413.5|10408.5|10413.7|10408.7|10413.3|10408.3|10
1729709730000|2024-10-23 18:55:30|10413.6|10408.6|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|0
1729709760000|2024-10-23 18:56:00|10413.4|10408.4|10413.5|10408.5|10413.5|10408.5|10413.1|10408.1|9
1729709770000|2024-10-23 18:56:10|10413.7|10408.7|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|0
1729709780000|2024-10-23 18:56:20|10413.3|10408.3|10413.2|10408.2|10413.4|10408.4|10413|10408|20
1729709790000|2024-10-23 18:56:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1729709800000|2024-10-23 18:56:40|10413|10408|10412.9|10407.9|10413|10408|10412.9|10407.9|2
1729709810000|2024-10-23 18:56:50|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|21
1729709820000|2024-10-23 18:57:00|10412.9|10407.9|10413|10408|10413.1|10408.1|10412.7|10407.7|5
1729709830000|2024-10-23 18:57:10|10413.3|10408.3|10413.5|10408.5|10413.5|10408.5|10413.3|10408.3|4
1729709840000|2024-10-23 18:57:20|10413.4|10408.4|10413.1|10408.1|10413.4|10408.4|10413|10408|6
1729709850000|2024-10-23 18:57:30|10413.4|10408.4|10413|10408|10413.4|10408.4|10413|10408|2
1729709860000|2024-10-23 18:57:40|10413.1|10408.1|10413.4|10408.4|10413.4|10408.4|10413|10408|6
1729709870000|2024-10-23 18:57:50|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.1|10408.1|11
1729709880000|2024-10-23 18:58:00|10413.1|10408.1|10413.2|10408.2|10413.4|10408.4|10413.1|10408.1|6
1729709890000|2024-10-23 18:58:10|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.1|10408.1|17
1729709900000|2024-10-23 18:58:20|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.1|10408.1|18
1729709910000|2024-10-23 18:58:30|10413.2|10408.2|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|16
1729709920000|2024-10-23 18:58:40|10413.2|10408.2|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|18
1729709930000|2024-10-23 18:58:50|||||||||14
1729709940000|2024-10-23 18:59:00|10413.5|10408.5|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|77
1729709950000|2024-10-23 18:59:10|10413.6|10408.6|10413.9|10408.9|10413.9|10408.9|10413.5|10408.5|19
1729709960000|2024-10-23 18:59:20|||||||||88
1729709970000|2024-10-23 18:59:30|10414|10409|10414.5|10409.5|10414.6|10409.6|10414|10409|36
1729709980000|2024-10-23 18:59:40|10414.6|10409.6|10414.5|10409.5|10414.9|10409.9|10414.5|10409.5|43
1729709990000|2024-10-23 18:59:50|10414.6|10409.6|10414.9|10409.9|10414.9|10409.9|10414.6|10409.6|36
1729710000000|2024-10-23 19:00:00|10414.8|10409.8|10414.6|10409.6|10414.9|10409.9|10414.5|10409.5|8
1729710010000|2024-10-23 19:00:10|10414.8|10409.8|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|17
1729710020000|2024-10-23 19:00:20|10414.9|10409.9|10414.6|10409.6|10414.9|10409.9|10414.6|10409.6|9
1729710030000|2024-10-23 19:00:30|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|0
1729710040000|2024-10-23 19:00:40|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|8
1729710060000|2024-10-23 19:01:00|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1729710070000|2024-10-23 19:01:10|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|8
1729710100000|2024-10-23 19:01:40|||||||||19
1729710110000|2024-10-23 19:01:50|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|11
1729710130000|2024-10-23 19:02:10|||||||||8
1729710150000|2024-10-23 19:02:30|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|4
1729710170000|2024-10-23 19:02:50|10414.1|10409.1|10414.5|10409.5|10414.6|10409.6|10414.1|10409.1|5
1729710180000|2024-10-23 19:03:00|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1729710200000|2024-10-23 19:03:20|10414.5|10409.5|10414.4|10409.4|10414.5|10409.5|10414.4|10409.4|0
1729710210000|2024-10-23 19:03:30|10414.3|10409.3|10414.2|10409.2|10414.4|10409.4|10414.1|10409.1|5
1729710220000|2024-10-23 19:03:40|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1729710230000|2024-10-23 19:03:50|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1729710240000|2024-10-23 19:04:00|10414.9|10409.9|10414.7|10409.7|10414.9|10409.9|10414.5|10409.5|1
1729710250000|2024-10-23 19:04:10|10414.8|10409.8|10415.1|10410.1|10415.1|10410.1|10414.6|10409.6|0
1729710260000|2024-10-23 19:04:20|10415|10410|10415|10410|10415|10410|10415|10410|0
1729710270000|2024-10-23 19:04:30|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1729710280000|2024-10-23 19:04:40|10415|10410|10415.1|10410.1|10415.1|10410.1|10415|10410|0
1729710290000|2024-10-23 19:04:50|10415|10410|10415|10410|10415.4|10410.4|10415|10410|0
1729710300000|2024-10-23 19:05:00|10415.1|10410.1|10415.2|10410.2|10415.4|10410.4|10415|10410|3
1729710310000|2024-10-23 19:05:10|10415.1|10410.1|10415.4|10410.4|10415.4|10410.4|10415.1|10410.1|0
1729710320000|2024-10-23 19:05:20|10415.1|10410.1|10414.9|10409.9|10415.1|10410.1|10414.9|10409.9|2
1729710340000|2024-10-23 19:05:40|10414.6|10409.6|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|4
1729710350000|2024-10-23 19:05:50|10414.6|10409.6|10414.7|10409.7|10414.8|10409.8|10414.6|10409.6|2
1729710360000|2024-10-23 19:06:00|10414.6|10409.6|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|2
1729710380000|2024-10-23 19:06:20|10414.6|10409.6|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1729710390000|2024-10-23 19:06:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1729710410000|2024-10-23 19:06:50|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1729710420000|2024-10-23 19:07:00|||||||||1
1729710490000|2024-10-23 19:08:10|10414.2|10409.2|10414|10409|10414.2|10409.2|10414|10409|1
1729710500000|2024-10-23 19:08:20|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|2
1729710510000|2024-10-23 19:08:30|10414|10409|10414.1|10409.1|10414.3|10409.3|10414|10409|0
1729710520000|2024-10-23 19:08:40|10414|10409|10414|10409|10414.1|10409.1|10414|10409|0
1729710530000|2024-10-23 19:08:50|10414.1|10409.1|10414|10409|10414.3|10409.3|10414|10409|0
1729710550000|2024-10-23 19:09:10|10413.9|10408.9|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|1
1729710600000|2024-10-23 19:10:00|10413.3|10408.3|10413.5|10408.5|10413.5|10408.5|10413.3|10408.3|1
1729710630000|2024-10-23 19:10:30|10413.2|10408.2|10413.1|10408.1|10413.2|10408.2|10413|10408|0
1729710640000|2024-10-23 19:10:40|10413|10408|10413.1|10408.1|10413.1|10408.1|10413|10408|0
1729710650000|2024-10-23 19:10:50|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1729710660000|2024-10-23 19:11:00|10413.1|10408.1|10413.4|10408.4|10413.4|10408.4|10413.1|10408.1|0
1729710680000|2024-10-23 19:11:20|10413.2|10408.2|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|1
1729710690000|2024-10-23 19:11:30|10413.2|10408.2|10413|10408|10413.2|10408.2|10413|10408|0
1729710700000|2024-10-23 19:11:40|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413|10408|5
1729710710000|2024-10-23 19:11:50|10413|10408|10413.4|10408.4|10413.4|10408.4|10413|10408|0
1729710720000|2024-10-23 19:12:00|10413.3|10408.3|10412.8|10407.8|10413.3|10408.3|10412.5|10407.5|16
1729710730000|2024-10-23 19:12:10|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|1
1729710740000|2024-10-23 19:12:20|10413.2|10408.2|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|0
1729710750000|2024-10-23 19:12:30|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729710760000|2024-10-23 19:12:40|10412.6|10407.6|10412.9|10407.9|10412.9|10407.9|10412.6|10407.6|0
1729710780000|2024-10-23 19:13:00|10413|10408|10413|10408|10413|10408|10413|10408|1
1729710790000|2024-10-23 19:13:10|10412.6|10407.6|10412.5|10407.5|10412.6|10407.6|10412.5|10407.5|0
1729710830000|2024-10-23 19:13:50|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1729710840000|2024-10-23 19:14:00|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1729710850000|2024-10-23 19:14:10|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1729710860000|2024-10-23 19:14:20|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1729710870000|2024-10-23 19:14:30|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1729710880000|2024-10-23 19:14:40|||||||||2
1729710890000|2024-10-23 19:14:50|10412.6|10407.6|10412.5|10407.5|10412.9|10407.9|10412.5|10407.5|3
1729710900000|2024-10-23 19:15:00|10412.6|10407.6|10412.6|10407.6|10412.8|10407.8|10412.5|10407.5|6
1729710910000|2024-10-23 19:15:10|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.7|10407.7|10
1729710920000|2024-10-23 19:15:20|10413|10408|10413.1|10408.1|10413.1|10408.1|10413|10408|0
1729710930000|2024-10-23 19:15:30|10413|10408|10413|10408|10413.1|10408.1|10413|10408|0
1729710960000|2024-10-23 19:16:00|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1729710970000|2024-10-23 19:16:10|10413|10408|10413|10408|10413|10408|10413|10408|0
1729710980000|2024-10-23 19:16:20|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|3
1729710990000|2024-10-23 19:16:30|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1729711000000|2024-10-23 19:16:40|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1729711010000|2024-10-23 19:16:50|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1729711020000|2024-10-23 19:17:00|10412.6|10407.6|10412.5|10407.5|10412.9|10407.9|10412.5|10407.5|0
1729711050000|2024-10-23 19:17:30|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|4
1729711060000|2024-10-23 19:17:40|10412.2|10407.2|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|2
1729711080000|2024-10-23 19:18:00|10412.2|10407.2|10412|10407|10412.2|10407.2|10412|10407|1
1729711090000|2024-10-23 19:18:10|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1729711100000|2024-10-23 19:18:20|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|3
1729711110000|2024-10-23 19:18:30|10411.2|10406.2|10411.6|10406.6|10411.6|10406.6|10411|10406|7
1729711120000|2024-10-23 19:18:40|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|3
1729711130000|2024-10-23 19:18:50|10411.8|10406.8|10411.8|10406.8|10411.9|10406.9|10411.6|10406.6|2
1729711140000|2024-10-23 19:19:00|10411.9|10406.9|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|7
1729711150000|2024-10-23 19:19:10|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|3
1729711230000|2024-10-23 19:20:30|||||||||1
1729711240000|2024-10-23 19:20:40|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1729711250000|2024-10-23 19:20:50|10411.5|10406.5|10411.1|10406.1|10411.5|10406.5|10411.1|10406.1|0
1729711260000|2024-10-23 19:21:00|10411|10406|10411.2|10406.2|10411.2|10406.2|10411|10406|0
1729711270000|2024-10-23 19:21:10|10411.4|10406.4|10411.3|10406.3|10411.5|10406.5|10411.2|10406.2|7
1729711280000|2024-10-23 19:21:20|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1729711290000|2024-10-23 19:21:30|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1729711330000|2024-10-23 19:22:10|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|1
1729711340000|2024-10-23 19:22:20|10411.9|10406.9|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|1
1729711350000|2024-10-23 19:22:30|10411.9|10406.9|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|0
1729711360000|2024-10-23 19:22:40|10412|10407|10411.5|10406.5|10412|10407|10411.5|10406.5|1
1729711370000|2024-10-23 19:22:50|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|1
1729711380000|2024-10-23 19:23:00|10411.5|10406.5|10411.2|10406.2|10411.5|10406.5|10411.1|10406.1|1
1729711390000|2024-10-23 19:23:10|10411.3|10406.3|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1729711400000|2024-10-23 19:23:20|10411.1|10406.1|10410.7|10405.7|10411.1|10406.1|10410.7|10405.7|10
1729711410000|2024-10-23 19:23:30|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1729711420000|2024-10-23 19:23:40|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1729711430000|2024-10-23 19:23:50|10410.5|10405.5|10410.2|10405.2|10410.5|10405.5|10410.2|10405.2|21
1729711440000|2024-10-23 19:24:00|||||||||1
1729711450000|2024-10-23 19:24:10|||||||||37
1729711470000|2024-10-23 19:24:30|10410.1|10405.1|10409.7|10404.7|10410.1|10405.1|10409.6|10404.6|26
1729711480000|2024-10-23 19:24:40|10409.9|10404.9|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1729711490000|2024-10-23 19:24:50|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1729711500000|2024-10-23 19:25:00|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1729711520000|2024-10-23 19:25:20|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|24
1729711530000|2024-10-23 19:25:30|10410.5|10405.5|10410.6|10405.6|10410.7|10405.7|10410.4|10405.4|1
1729711550000|2024-10-23 19:25:50|10410.7|10405.7|10411.2|10406.2|10411.2|10406.2|10410.7|10405.7|1
1729711560000|2024-10-23 19:26:00|10411.1|10406.1|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|7
1729711570000|2024-10-23 19:26:10|10410.7|10405.7|10410.7|10405.7|10410.8|10405.8|10410.7|10405.7|0
1729711580000|2024-10-23 19:26:20|10410.8|10405.8|10411|10406|10411|10406|10410.7|10405.7|0
1729711590000|2024-10-23 19:26:30|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10410.9|10405.9|0
1729711600000|2024-10-23 19:26:40|10410.9|10405.9|10411.1|10406.1|10411.1|10406.1|10410.9|10405.9|0
1729711620000|2024-10-23 19:27:00|10411.3|10406.3|10411.9|10406.9|10412.1|10407.1|10411.3|10406.3|5
1729711630000|2024-10-23 19:27:10|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10411.9|10406.9|0
1729711640000|2024-10-23 19:27:20|10411.9|10406.9|10412.6|10407.6|10412.6|10407.6|10411.9|10406.9|0
1729711650000|2024-10-23 19:27:30|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1729711660000|2024-10-23 19:27:40|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|0
1729711670000|2024-10-23 19:27:50|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1729711680000|2024-10-23 19:28:00|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|1
1729711690000|2024-10-23 19:28:10|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729711710000|2024-10-23 19:28:30|||||||||2
1729711730000|2024-10-23 19:28:50|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|3
1729711740000|2024-10-23 19:29:00|10412.2|10407.2|10412.2|10407.2|10412.3|10407.3|10412.2|10407.2|0
1729711750000|2024-10-23 19:29:10|10412|10407|10411.6|10406.6|10412|10407|10411.6|10406.6|0
1729711760000|2024-10-23 19:29:20|10411.7|10406.7|10411.9|10406.9|10412|10407|10411.6|10406.6|0
1729711770000|2024-10-23 19:29:30|10411.8|10406.8|10412.1|10407.1|10412.1|10407.1|10411.8|10406.8|0
1729711780000|2024-10-23 19:29:40|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729711790000|2024-10-23 19:29:50|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|1
1729711800000|2024-10-23 19:30:00|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412.2|10407.2|6
1729711810000|2024-10-23 19:30:10|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412.2|10407.2|0
1729711830000|2024-10-23 19:30:30|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412.2|10407.2|0
1729711860000|2024-10-23 19:31:00|10412.3|10407.3|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|1
1729711870000|2024-10-23 19:31:10|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|5
1729711880000|2024-10-23 19:31:20|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729711890000|2024-10-23 19:31:30|10412.1|10407.1|10411.8|10406.8|10412.1|10407.1|10411.8|10406.8|1
1729711900000|2024-10-23 19:31:40|10411.7|10406.7|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|5
1729711920000|2024-10-23 19:32:00|10411.7|10406.7|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|1
1729711930000|2024-10-23 19:32:10|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1729711940000|2024-10-23 19:32:20|10411.2|10406.2|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|0
1729711950000|2024-10-23 19:32:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|0
1729711960000|2024-10-23 19:32:40|10411.2|10406.2|10411.6|10406.6|10411.7|10406.7|10411.2|10406.2|2
1729711980000|2024-10-23 19:33:00|10411.4|10406.4|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|0
1729711990000|2024-10-23 19:33:10|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1729712000000|2024-10-23 19:33:20|10411.8|10406.8|10411.9|10406.9|10412.1|10407.1|10411.8|10406.8|3
1729712010000|2024-10-23 19:33:30|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|0
1729712020000|2024-10-23 19:33:40|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1729712040000|2024-10-23 19:34:00|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|2
1729712050000|2024-10-23 19:34:10|10412|10407|10412|10407|10412|10407|10412|10407|0
1729712060000|2024-10-23 19:34:20|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729712070000|2024-10-23 19:34:30|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1729712080000|2024-10-23 19:34:40|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729712090000|2024-10-23 19:34:50|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|1
1729712100000|2024-10-23 19:35:00|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|1
1729712110000|2024-10-23 19:35:10|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|0
1729712130000|2024-10-23 19:35:30|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|6
1729712140000|2024-10-23 19:35:40|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1729712160000|2024-10-23 19:36:00|||||||||1
1729712170000|2024-10-23 19:36:10|||||||||1
1729712190000|2024-10-23 19:36:30|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|0
1729712200000|2024-10-23 19:36:40|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|0
1729712210000|2024-10-23 19:36:50|10412.2|10407.2|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|0
1729712220000|2024-10-23 19:37:00|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1729712240000|2024-10-23 19:37:20|10412.2|10407.2|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|0
1729712250000|2024-10-23 19:37:30|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729712260000|2024-10-23 19:37:40|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|0
1729712270000|2024-10-23 19:37:50|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|2
1729712290000|2024-10-23 19:38:10|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.1|10407.1|1
1729712310000|2024-10-23 19:38:30|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|0
1729712320000|2024-10-23 19:38:40|10411.9|10406.9|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|0
1729712330000|2024-10-23 19:38:50|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|1
1729712340000|2024-10-23 19:39:00|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|1
1729712350000|2024-10-23 19:39:10|10412|10407|10412.1|10407.1|10412.1|10407.1|10412|10407|0
1729712360000|2024-10-23 19:39:20|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|0
1729712370000|2024-10-23 19:39:30|10412.2|10407.2|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1729712380000|2024-10-23 19:39:40|10412.2|10407.2|10412.5|10407.5|10412.5|10407.5|10412.1|10407.1|0
1729712390000|2024-10-23 19:39:50|10412.3|10407.3|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|0
1729712410000|2024-10-23 19:40:10|10412.3|10407.3|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|1
1729712420000|2024-10-23 19:40:20|10412.3|10407.3|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1729712430000|2024-10-23 19:40:30|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729712440000|2024-10-23 19:40:40|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1729712450000|2024-10-23 19:40:50|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|0
1729712460000|2024-10-23 19:41:00|10412.8|10407.8|10412.7|10407.7|10412.8|10407.8|10412.7|10407.7|0
1729712470000|2024-10-23 19:41:10|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1729712480000|2024-10-23 19:41:20|10412.3|10407.3|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|0
1729712500000|2024-10-23 19:41:40|10412.3|10407.3|10412.5|10407.5|10412.5|10407.5|10412.3|10407.3|1
1729712520000|2024-10-23 19:42:00|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1729712530000|2024-10-23 19:42:10|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|1
1729712540000|2024-10-23 19:42:20|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|0
1729712550000|2024-10-23 19:42:30|10412.8|10407.8|10412.7|10407.7|10412.8|10407.8|10412.7|10407.7|0
1729712560000|2024-10-23 19:42:40|10412.4|10407.4|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1729712570000|2024-10-23 19:42:50|10412.5|10407.5|10412.2|10407.2|10412.5|10407.5|10412.2|10407.2|10
1729712580000|2024-10-23 19:43:00|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|1
1729712590000|2024-10-23 19:43:10|10412.2|10407.2|10412.2|10407.2|10412.3|10407.3|10412.2|10407.2|0
1729712610000|2024-10-23 19:43:30|10412.1|10407.1|10412|10407|10412.1|10407.1|10411.8|10406.8|0
1729712620000|2024-10-23 19:43:40|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|2
1729712630000|2024-10-23 19:43:50|10411.6|10406.6|10411.8|10406.8|10412|10407|10411.6|10406.6|1
1729712640000|2024-10-23 19:44:00|||||||||1
1729712650000|2024-10-23 19:44:10|10411.7|10406.7|10411.6|10406.6|10411.7|10406.7|10411.4|10406.4|0
1729712680000|2024-10-23 19:44:40|10411.3|10406.3|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1729712690000|2024-10-23 19:44:50|10411.2|10406.2|10411.2|10406.2|10411.3|10406.3|10411.1|10406.1|0
1729712700000|2024-10-23 19:45:00|10411.4|10406.4|10411.2|10406.2|10411.5|10406.5|10411.2|10406.2|11
1729712710000|2024-10-23 19:45:10|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|0
1729712740000|2024-10-23 19:45:40|10411.2|10406.2|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|2
1729712750000|2024-10-23 19:45:50|10410.7|10405.7|10410.8|10405.8|10411|10406|10410.7|10405.7|0
1729712760000|2024-10-23 19:46:00|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|5
1729712770000|2024-10-23 19:46:10|10410.7|10405.7|10410.3|10405.3|10410.7|10405.7|10410.3|10405.3|0
1729712780000|2024-10-23 19:46:20|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|1
1729712790000|2024-10-23 19:46:30|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1729712800000|2024-10-23 19:46:40|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.2|10405.2|1
1729712810000|2024-10-23 19:46:50|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.3|10405.3|1
1729712820000|2024-10-23 19:47:00|10410.3|10405.3|10410.5|10405.5|10410.5|10405.5|10410.3|10405.3|0
1729712830000|2024-10-23 19:47:10|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1729712850000|2024-10-23 19:47:30|10410.8|10405.8|10410.7|10405.7|10410.8|10405.8|10410.7|10405.7|0
1729712860000|2024-10-23 19:47:40|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1729712870000|2024-10-23 19:47:50|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1729712880000|2024-10-23 19:48:00|10410.1|10405.1|10409.7|10404.7|10410.1|10405.1|10409.6|10404.6|3
1729712890000|2024-10-23 19:48:10|10409.8|10404.8|10409.7|10404.7|10409.8|10404.8|10409.7|10404.7|0
1729712910000|2024-10-23 19:48:30|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1729712920000|2024-10-23 19:48:40|10409.3|10404.3|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|22
1729712930000|2024-10-23 19:48:50|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|2
1729712940000|2024-10-23 19:49:00|10409.1|10404.1|10409.1|10404.1|10409.2|10404.2|10409.1|10404.1|5
1729712950000|2024-10-23 19:49:10|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|6
1729712960000|2024-10-23 19:49:20|||||||||4
1729712970000|2024-10-23 19:49:30|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|10
1729712980000|2024-10-23 19:49:40|10408.7|10403.7|10409.1|10404.1|10409.1|10404.1|10408.7|10403.7|5
1729713000000|2024-10-23 19:50:00|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409|10404|1
1729713030000|2024-10-23 19:50:30|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1729713040000|2024-10-23 19:50:40|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|1
1729713060000|2024-10-23 19:51:00|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|35
1729713070000|2024-10-23 19:51:10|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|20
1729713080000|2024-10-23 19:51:20|10409.2|10404.2|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|2
1729713090000|2024-10-23 19:51:30|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1729713100000|2024-10-23 19:51:40|10409.5|10404.5|10409.2|10404.2|10409.5|10404.5|10409.2|10404.2|2
1729713110000|2024-10-23 19:51:50|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1729713120000|2024-10-23 19:52:00|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1729713140000|2024-10-23 19:52:20|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|1
1729713160000|2024-10-23 19:52:40|10409|10404|10408.6|10403.6|10409|10404|10408.6|10403.6|2
1729713170000|2024-10-23 19:52:50|10408.7|10403.7|10408.6|10403.6|10408.7|10403.7|10408.6|10403.6|0
1729713180000|2024-10-23 19:53:00|10408.7|10403.7|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|1
1729713190000|2024-10-23 19:53:10|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.6|10403.6|1
1729713200000|2024-10-23 19:53:20|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|50
1729713210000|2024-10-23 19:53:30|10408.4|10403.4|10408.3|10403.3|10408.6|10403.6|10408.3|10403.3|3
1729713220000|2024-10-23 19:53:40|||||||||1
1729713240000|2024-10-23 19:54:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1729713250000|2024-10-23 19:54:10|||||||||1
1729713260000|2024-10-23 19:54:20|10408|10403|10408|10403|10408|10403|10408|10403|5
1729713270000|2024-10-23 19:54:30|10408.2|10403.2|10408.3|10403.3|10408.4|10403.4|10408.2|10403.2|16
1729713280000|2024-10-23 19:54:40|10408.2|10403.2|10408.3|10403.3|10408.4|10403.4|10408.2|10403.2|2
1729713290000|2024-10-23 19:54:50|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.3|10403.3|1
1729713300000|2024-10-23 19:55:00|10408.2|10403.2|10408.5|10403.5|10408.5|10403.5|10408.1|10403.1|20
1729713310000|2024-10-23 19:55:10|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.3|10403.3|30
1729713320000|2024-10-23 19:55:20|10408.4|10403.4|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|3
1729713330000|2024-10-23 19:55:30|||||||||2
1729713340000|2024-10-23 19:55:40|||||||||5
1729713360000|2024-10-23 19:56:00|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|3
1729713370000|2024-10-23 19:56:10|||||||||1
1729713380000|2024-10-23 19:56:20|||||||||3
1729713390000|2024-10-23 19:56:30|||||||||3
1729713400000|2024-10-23 19:56:40|||||||||2
1729713410000|2024-10-23 19:56:50|||||||||2
1729713420000|2024-10-23 19:57:00|||||||||2
1729713430000|2024-10-23 19:57:10|||||||||1
1729713440000|2024-10-23 19:57:20|||||||||3
1729713450000|2024-10-23 19:57:30|||||||||3
1729713460000|2024-10-23 19:57:40|10408.3|10403.3|10408.3|10403.3|10408.5|10403.5|10408.2|10403.2|4
1729713470000|2024-10-23 19:57:50|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1729713480000|2024-10-23 19:58:00|10408.3|10403.3|10408.6|10403.6|10408.6|10403.6|10408.2|10403.2|4
1729713490000|2024-10-23 19:58:10|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|2
1729713500000|2024-10-23 19:58:20|10408.6|10403.6|10408.6|10403.6|10408.7|10403.7|10408.6|10403.6|10
1729713510000|2024-10-23 19:58:30|10408.7|10403.7|10408.6|10403.6|10408.7|10403.7|10408.5|10403.5|2
1729713520000|2024-10-23 19:58:40|10408.5|10403.5|10408.7|10403.7|10408.8|10403.8|10408.5|10403.5|2
1729713530000|2024-10-23 19:58:50|10408.6|10403.6|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|23
1729713540000|2024-10-23 19:59:00|||||||||1
1729713550000|2024-10-23 19:59:10|||||||||2
1729713560000|2024-10-23 19:59:20|||||||||43
1729713570000|2024-10-23 19:59:30|10408.6|10403.6|10408.7|10403.7|10408.8|10403.8|10408.5|10403.5|66
1729713580000|2024-10-23 19:59:40|10408.8|10403.8|10409.1|10404.1|10409.1|10404.1|10408.7|10403.7|67
1729713590000|2024-10-23 19:59:50|10409.2|10404.2|10409.1|10404.1|10409.3|10404.3|10409|10404|125
1729713600000|2024-10-23 20:00:00|10408.6|10403.6|10408.8|10403.8|10409.1|10404.1|10408.5|10403.5|96
1729713610000|2024-10-23 20:00:10|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10409|10404|0
1729713620000|2024-10-23 20:00:20|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|0
1729713630000|2024-10-23 20:00:30|10409.5|10404.5|10409.7|10404.7|10409.8|10404.8|10409.5|10404.5|0
1729713640000|2024-10-23 20:00:40|10409.6|10404.6|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|0
1729713650000|2024-10-23 20:00:50|10409.3|10404.3|10409.5|10404.5|10409.6|10404.6|10409.3|10404.3|2
1729713660000|2024-10-23 20:01:00|10409.6|10404.6|10409.7|10404.7|10409.8|10404.8|10409.5|10404.5|0
1729713670000|2024-10-23 20:01:10|10409.6|10404.6|10409.6|10404.6|10409.7|10404.7|10409.6|10404.6|0
1729713680000|2024-10-23 20:01:20|10409.8|10404.8|10409.7|10404.7|10409.8|10404.8|10409.7|10404.7|0
1729713690000|2024-10-23 20:01:30|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1729713740000|2024-10-23 20:02:20|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1729713750000|2024-10-23 20:02:30|10410|10405|10410|10405|10410|10405|10409.8|10404.8|1
1729713760000|2024-10-23 20:02:40|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1729713770000|2024-10-23 20:02:50|10410.2|10405.2|10410|10405|10410.2|10405.2|10409.8|10404.8|0
1729713780000|2024-10-23 20:03:00|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|15
1729713790000|2024-10-23 20:03:10|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1729713800000|2024-10-23 20:03:20|10409.7|10404.7|10410.2|10405.2|10410.3|10405.3|10409.7|10404.7|0
1729713810000|2024-10-23 20:03:30|10410.3|10405.3|10410.5|10405.5|10410.6|10405.6|10410.2|10405.2|0
1729713820000|2024-10-23 20:03:40|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1729713830000|2024-10-23 20:03:50|10410.2|10405.2|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1729713840000|2024-10-23 20:04:00|10410.3|10405.3|10410.6|10405.6|10410.6|10405.6|10410.3|10405.3|0
1729713850000|2024-10-23 20:04:10|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1729713860000|2024-10-23 20:04:20|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1729713870000|2024-10-23 20:04:30|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1729713880000|2024-10-23 20:04:40|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1729713890000|2024-10-23 20:04:50|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1729713900000|2024-10-23 20:05:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1729713910000|2024-10-23 20:05:10|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1729713920000|2024-10-23 20:05:20|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1729713930000|2024-10-23 20:05:30|10410.7|10405.7|10410.7|10405.7|10410.8|10405.8|10410.5|10405.5|1
1729713940000|2024-10-23 20:05:40|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1729713950000|2024-10-23 20:05:50|10410.2|10405.2|10410|10405|10410.2|10405.2|10410|10405|0
1729713970000|2024-10-23 20:06:10|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1729713980000|2024-10-23 20:06:20|10409.7|10404.7|10409.5|10404.5|10409.7|10404.7|10409.5|10404.5|0
1729714000000|2024-10-23 20:06:40|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1729714020000|2024-10-23 20:07:00|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1729714070000|2024-10-23 20:07:50|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|1
1729714100000|2024-10-23 20:08:20|10409.5|10404.5|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|5
1729714110000|2024-10-23 20:08:30|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1729714130000|2024-10-23 20:08:50|10409.2|10404.2|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1729714140000|2024-10-23 20:09:00|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1729714150000|2024-10-23 20:09:10|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1729714170000|2024-10-23 20:09:30|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1729714180000|2024-10-23 20:09:40|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1729714190000|2024-10-23 20:09:50|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|2
1729714200000|2024-10-23 20:10:00|10409.7|10404.7|10410.1|10405.1|10410.2|10405.2|10409.7|10404.7|0
1729714210000|2024-10-23 20:10:10|10410|10405|10410|10405|10410.1|10405.1|10410|10405|22
1729714220000|2024-10-23 20:10:20|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|0
1729714230000|2024-10-23 20:10:30|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1729714240000|2024-10-23 20:10:40|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|0
1729714250000|2024-10-23 20:10:50|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1729714260000|2024-10-23 20:11:00|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1729714270000|2024-10-23 20:11:10|10410.2|10405.2|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1729714300000|2024-10-23 20:11:40|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1729714310000|2024-10-23 20:11:50|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1729714320000|2024-10-23 20:12:00|10410.2|10405.2|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|1
1729714350000|2024-10-23 20:12:30|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|2
1729714360000|2024-10-23 20:12:40|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729714380000|2024-10-23 20:13:00|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1729714400000|2024-10-23 20:13:20|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1729714410000|2024-10-23 20:13:30|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1729714420000|2024-10-23 20:13:40|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1729714430000|2024-10-23 20:13:50|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1729714440000|2024-10-23 20:14:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1729714450000|2024-10-23 20:14:10|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1729714460000|2024-10-23 20:14:20|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1729714470000|2024-10-23 20:14:30|10411|10406|10411|10406|10411|10406|10411|10406|0
1729714550000|2024-10-23 20:15:50|10410.8|10405.8|10410.8|10405.8|10411|10406|10410.8|10405.8|8
1729714560000|2024-10-23 20:16:00|10410.7|10405.7|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1729714590000|2024-10-23 20:16:30|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1729714600000|2024-10-23 20:16:40|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|13
1729714620000|2024-10-23 20:17:00|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1729714630000|2024-10-23 20:17:10|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1729714640000|2024-10-23 20:17:20|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.3|10405.3|0
1729714680000|2024-10-23 20:18:00|||||||||1
1729714740000|2024-10-23 20:19:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1729714750000|2024-10-23 20:19:10|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1729714760000|2024-10-23 20:19:20|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1729714780000|2024-10-23 20:19:40|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1729714800000|2024-10-23 20:20:00|10410.5|10405.5|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1729714810000|2024-10-23 20:20:10|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|10
1729714820000|2024-10-23 20:20:20|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1729714850000|2024-10-23 20:20:50|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1729714860000|2024-10-23 20:21:00|10410.4|10405.4|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|0
1729714900000|2024-10-23 20:21:40|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|1
1729714920000|2024-10-23 20:22:00|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1729714930000|2024-10-23 20:22:10|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1729714960000|2024-10-23 20:22:40|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729714980000|2024-10-23 20:23:00|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1729715000000|2024-10-23 20:23:20|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729715010000|2024-10-23 20:23:30|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1729715070000|2024-10-23 20:24:30|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1729715080000|2024-10-23 20:24:40|10409.9|10404.9|10410.1|10405.1|10410.1|10405.1|10409.9|10404.9|0
1729715160000|2024-10-23 20:26:00|10409.8|10404.8|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|0
1729715170000|2024-10-23 20:26:10|10409.9|10404.9|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|0
1729715180000|2024-10-23 20:26:20|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1729715200000|2024-10-23 20:26:40|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|0
1729715210000|2024-10-23 20:26:50|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|0
1729715220000|2024-10-23 20:27:00|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729715230000|2024-10-23 20:27:10|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|0
1729715240000|2024-10-23 20:27:20|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1729715260000|2024-10-23 20:27:40|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1729715270000|2024-10-23 20:27:50|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1729715280000|2024-10-23 20:28:00|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1729715310000|2024-10-23 20:28:30|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1729715360000|2024-10-23 20:29:20|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1729715370000|2024-10-23 20:29:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1729715380000|2024-10-23 20:29:40|10410.3|10405.3|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1729715390000|2024-10-23 20:29:50|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1729715400000|2024-10-23 20:30:00|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1729715410000|2024-10-23 20:30:10|10410.4|10405.4|10410.8|10405.8|10410.8|10405.8|10410.4|10405.4|0
1729715480000|2024-10-23 20:31:20|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1729715540000|2024-10-23 20:32:20|||||||||1
1729715560000|2024-10-23 20:32:40|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|1
1729715570000|2024-10-23 20:32:50|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|1
1729715580000|2024-10-23 20:33:00|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1729715590000|2024-10-23 20:33:10|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1729715600000|2024-10-23 20:33:20|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1729715630000|2024-10-23 20:33:50|10410.6|10405.6|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1729715650000|2024-10-23 20:34:10|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1729715660000|2024-10-23 20:34:20|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1729715680000|2024-10-23 20:34:40|10410.4|10405.4|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|0
1729715690000|2024-10-23 20:34:50|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1729715710000|2024-10-23 20:35:10|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1729715720000|2024-10-23 20:35:20|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1729715730000|2024-10-23 20:35:30|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|1
1729715770000|2024-10-23 20:36:10|10410.7|10405.7|10410.6|10405.6|10410.7|10405.7|10410.6|10405.6|0
1729715790000|2024-10-23 20:36:30|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|0
1729715820000|2024-10-23 20:37:00|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1729715830000|2024-10-23 20:37:10|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1729715840000|2024-10-23 20:37:20|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|1
1729715850000|2024-10-23 20:37:30|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1729715860000|2024-10-23 20:37:40|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1729715880000|2024-10-23 20:38:00|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1729715920000|2024-10-23 20:38:40|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1729715930000|2024-10-23 20:38:50|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1729715940000|2024-10-23 20:39:00|10410.9|10405.9|10411.1|10406.1|10411.1|10406.1|10410.8|10405.8|0
1729715950000|2024-10-23 20:39:10|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1729715960000|2024-10-23 20:39:20|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1729715970000|2024-10-23 20:39:30|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1729715980000|2024-10-23 20:39:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1729716000000|2024-10-23 20:40:00|10412.1|10407.1|10411.8|10406.8|10412.1|10407.1|10411.8|10406.8|0
1729716010000|2024-10-23 20:40:10|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|1
1729716020000|2024-10-23 20:40:20|10411.8|10406.8|10411.9|10406.9|10412.1|10407.1|10411.8|10406.8|0
1729716030000|2024-10-23 20:40:30|10412.1|10407.1|10411.9|10406.9|10412.1|10407.1|10411.9|10406.9|0
1729716040000|2024-10-23 20:40:40|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10411.9|10406.9|0
1729716080000|2024-10-23 20:41:20|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.7|10406.7|0
1729716090000|2024-10-23 20:41:30|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1729716100000|2024-10-23 20:41:40|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1729716130000|2024-10-23 20:42:10|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.8|10406.8|0
1729716170000|2024-10-23 20:42:50|10411.7|10406.7|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|0
1729716180000|2024-10-23 20:43:00|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|0
1729716190000|2024-10-23 20:43:10|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1729716270000|2024-10-23 20:44:30|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|0
1729716280000|2024-10-23 20:44:40|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|0
1729716290000|2024-10-23 20:44:50|10412.2|10407.2|10412.3|10407.3|10412.4|10407.4|10412.2|10407.2|0
1729716310000|2024-10-23 20:45:10|10412.2|10407.2|10412.3|10407.3|10412.4|10407.4|10412|10407|0
1729716320000|2024-10-23 20:45:20|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1729716330000|2024-10-23 20:45:30|10412.8|10407.8|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716340000|2024-10-23 20:45:40|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.8|10407.8|0
1729716350000|2024-10-23 20:45:50|10413|10408|10413|10408|10413|10408|10413|10408|2
1729716360000|2024-10-23 20:46:00|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|2
1729716370000|2024-10-23 20:46:10|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.3|10408.3|0
1729716390000|2024-10-23 20:46:30|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1729716400000|2024-10-23 20:46:40|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1729716410000|2024-10-23 20:46:50|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1729716420000|2024-10-23 20:47:00|10413|10408|10413|10408|10413|10408|10413|10408|0
1729716430000|2024-10-23 20:47:10|||||||||1
1729716460000|2024-10-23 20:47:40|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|1
1729716500000|2024-10-23 20:48:20|||||||||1
1729716540000|2024-10-23 20:49:00|10413|10408|10412.8|10407.8|10413.2|10408.2|10412.7|10407.7|0
1729716550000|2024-10-23 20:49:10|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|1
1729716560000|2024-10-23 20:49:20|10412.7|10407.7|10412.8|10407.8|10412.9|10407.9|10412.7|10407.7|0
1729716620000|2024-10-23 20:50:20|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716630000|2024-10-23 20:50:30|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716650000|2024-10-23 20:50:50|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|0
1729716670000|2024-10-23 20:51:10|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716680000|2024-10-23 20:51:20|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716700000|2024-10-23 20:51:40|10412.7|10407.7|10412.7|10407.7|10412.8|10407.8|10412.7|10407.7|0
1729716710000|2024-10-23 20:51:50|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|0
1729716720000|2024-10-23 20:52:00|10412.7|10407.7|10412.5|10407.5|10412.8|10407.8|10412.5|10407.5|0
1729716730000|2024-10-23 20:52:10|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|1
1729716740000|2024-10-23 20:52:20|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716750000|2024-10-23 20:52:30|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716760000|2024-10-23 20:52:40|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716780000|2024-10-23 20:53:00|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1729716790000|2024-10-23 20:53:10|10412.8|10407.8|10412.7|10407.7|10412.8|10407.8|10412.5|10407.5|0
1729716800000|2024-10-23 20:53:20|10412.4|10407.4|10412.7|10407.7|10412.7|10407.7|10412.4|10407.4|0
1729716870000|2024-10-23 20:54:30|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1729716880000|2024-10-23 20:54:40|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.7|10407.7|0
1729716890000|2024-10-23 20:54:50|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|0
1729716900000|2024-10-23 20:55:00|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1729716910000|2024-10-23 20:55:10|10412.4|10407.4|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|0
1729716920000|2024-10-23 20:55:20|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1729716930000|2024-10-23 20:55:30|10412.4|10407.4|10412.7|10407.7|10412.7|10407.7|10412.4|10407.4|0
1729716940000|2024-10-23 20:55:40|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716950000|2024-10-23 20:55:50|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.7|10407.7|0
1729716960000|2024-10-23 20:56:00|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716970000|2024-10-23 20:56:10|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729716980000|2024-10-23 20:56:20|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.8|10407.8|0
1729716990000|2024-10-23 20:56:30|10412.8|10407.8|10412.9|10407.9|10412.9|10407.9|10412.8|10407.8|0
1729717020000|2024-10-23 20:57:00|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1729717030000|2024-10-23 20:57:10|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1729717050000|2024-10-23 20:57:30|10413.3|10408.3|10413.8|10408.8|10413.8|10408.8|10413.2|10408.2|2
1729717060000|2024-10-23 20:57:40|10413.6|10408.6|10413.5|10408.5|10413.8|10408.8|10413.5|10408.5|0
1729717070000|2024-10-23 20:57:50|10413.7|10408.7|10413.5|10408.5|10413.8|10408.8|10413.5|10408.5|1
1729717080000|2024-10-23 20:58:00|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|0
1729717090000|2024-10-23 20:58:10|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1729717130000|2024-10-23 20:58:50|||||||||1
1729717140000|2024-10-23 20:59:00|||||||||1
1729717160000|2024-10-23 20:59:20|||||||||1
1729717170000|2024-10-23 20:59:30|10413.6|10408.6|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|9
1729717180000|2024-10-23 20:59:40|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|0
1729717190000|2024-10-23 20:59:50|10413.7|10408.7|10414.2|10409.2|10414.2|10409.2|10413.5|10408.5|0
1729728000000|2024-10-24 00:00:00|10417.5|10412.5|10416.9|10411.9|10417.5|10412.5|10416.9|10411.9|3
1729728010000|2024-10-24 00:00:10|10416.8|10411.8|10416.6|10411.6|10417|10412|10416.6|10411.6|4
1729728020000|2024-10-24 00:00:20|10416.5|10411.5|10416.6|10411.6|10417|10412|10416.5|10411.5|1
1729728030000|2024-10-24 00:00:30|10416.5|10411.5|10416.4|10411.4|10416.9|10411.9|10416.2|10411.2|1
1729728040000|2024-10-24 00:00:40|10416.2|10411.2|10416.3|10411.3|10416.6|10411.6|10416.2|10411.2|2
1729728050000|2024-10-24 00:00:50|10416.2|10411.2|10415.6|10410.6|10416.2|10411.2|10415.1|10410.1|15
1729728060000|2024-10-24 00:01:00|10415.7|10410.7|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|4
1729728070000|2024-10-24 00:01:10|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.2|10410.2|2
1729728080000|2024-10-24 00:01:20|10415.5|10410.5|10415.6|10410.6|10416|10411|10415.4|10410.4|6
1729728090000|2024-10-24 00:01:30|10415.7|10410.7|10415.2|10410.2|10416|10411|10415.2|10410.2|1
1729728110000|2024-10-24 00:01:50|10415.4|10410.4|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|1
1729728120000|2024-10-24 00:02:00|10415.2|10410.2|10414.7|10409.7|10415.2|10410.2|10414.6|10409.6|4
1729728130000|2024-10-24 00:02:10|10414.9|10409.9|10414.5|10409.5|10414.9|10409.9|10414.4|10409.4|3
1729728150000|2024-10-24 00:02:30|10414.4|10409.4|10414.5|10409.5|10414.5|10409.5|10414.4|10409.4|0
1729728160000|2024-10-24 00:02:40|10414.4|10409.4|10414.9|10409.9|10414.9|10409.9|10414.4|10409.4|0
1729728170000|2024-10-24 00:02:50|10415|10410|10414.7|10409.7|10415.2|10410.2|10414.6|10409.6|0
1729728180000|2024-10-24 00:03:00|10414.9|10409.9|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|0
1729728190000|2024-10-24 00:03:10|10414.9|10409.9|10415|10410|10415|10410|10414.7|10409.7|0
1729728200000|2024-10-24 00:03:20|10414.9|10409.9|10414.9|10409.9|10415|10410|10414.7|10409.7|2
1729728210000|2024-10-24 00:03:30|10415|10410|10415|10410|10415.1|10410.1|10415|10410|0
1729728220000|2024-10-24 00:03:40|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1729728230000|2024-10-24 00:03:50|10415.4|10410.4|10415.2|10410.2|10415.4|10410.4|10415.2|10410.2|3
1729728240000|2024-10-24 00:04:00|10415.4|10410.4|10415.6|10410.6|10415.6|10410.6|10415.2|10410.2|2
1729728250000|2024-10-24 00:04:10|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|0
1729728260000|2024-10-24 00:04:20|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|1
1729728270000|2024-10-24 00:04:30|10415.5|10410.5|10415.6|10410.6|10415.6|10410.6|10415.4|10410.4|0
1729728290000|2024-10-24 00:04:50|10415.5|10410.5|10415.1|10410.1|10415.5|10410.5|10415.1|10410.1|0
1729728300000|2024-10-24 00:05:00|10414.7|10409.7|10414.9|10409.9|10414.9|10409.9|10414.7|10409.7|0
1729728310000|2024-10-24 00:05:10|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|2
1729728320000|2024-10-24 00:05:20|10415|10410|10415|10410|10415|10410|10414.9|10409.9|0
1729728330000|2024-10-24 00:05:30|10414.9|10409.9|10415.1|10410.1|10415.1|10410.1|10414.6|10409.6|7
1729728340000|2024-10-24 00:05:40|10415.3|10410.3|10415.1|10410.1|10415.3|10410.3|10415|10410|7
1729728350000|2024-10-24 00:05:50|10415|10410|10414.7|10409.7|10415.1|10410.1|10414.7|10409.7|6
1729728360000|2024-10-24 00:06:00|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1729728370000|2024-10-24 00:06:10|10414.7|10409.7|10414.7|10409.7|10414.9|10409.9|10414.6|10409.6|4
1729728380000|2024-10-24 00:06:20|10414.6|10409.6|10414.6|10409.6|10414.7|10409.7|10414.6|10409.6|0
1729728390000|2024-10-24 00:06:30|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1729728400000|2024-10-24 00:06:40|10414.2|10409.2|10413.9|10408.9|10414.3|10409.3|10413.9|10408.9|5
1729728420000|2024-10-24 00:07:00|10414|10409|10414|10409|10414|10409|10413.9|10408.9|0
1729728430000|2024-10-24 00:07:10|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|6
1729728440000|2024-10-24 00:07:20|10414|10409|10414.8|10409.8|10414.8|10409.8|10414|10409|0
1729728450000|2024-10-24 00:07:30|10414.6|10409.6|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|0
1729728460000|2024-10-24 00:07:40|10414.7|10409.7|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|2
1729728470000|2024-10-24 00:07:50|10414.9|10409.9|10414.7|10409.7|10414.9|10409.9|10414.6|10409.6|2
1729728480000|2024-10-24 00:08:00|10414.9|10409.9|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|5
1729728490000|2024-10-24 00:08:10|10414.6|10409.6|10415|10410|10415|10410|10414.6|10409.6|0
1729728500000|2024-10-24 00:08:20|10414.9|10409.9|10415.3|10410.3|10415.3|10410.3|10414.9|10409.9|0
1729728510000|2024-10-24 00:08:30|10415.4|10410.4|10415.7|10410.7|10415.8|10410.8|10415.4|10410.4|1
1729728520000|2024-10-24 00:08:40|10415.5|10410.5|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|5
1729728530000|2024-10-24 00:08:50|10415.6|10410.6|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|1
1729728540000|2024-10-24 00:09:00|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1729728550000|2024-10-24 00:09:10|10415.8|10410.8|10415.7|10410.7|10415.8|10410.8|10415.7|10410.7|0
1729728560000|2024-10-24 00:09:20|10415.8|10410.8|10415.5|10410.5|10415.9|10410.9|10415.5|10410.5|3
1729728570000|2024-10-24 00:09:30|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.5|10410.5|0
1729728590000|2024-10-24 00:09:50|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1729728600000|2024-10-24 00:10:00|10416|10411|10416|10411|10416|10411|10415.8|10410.8|2
1729728610000|2024-10-24 00:10:10|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1729728630000|2024-10-24 00:10:30|10416|10411|10416|10411|10416|10411|10415.8|10410.8|0
1729728640000|2024-10-24 00:10:40|10415.8|10410.8|10415.8|10410.8|10416|10411|10415.7|10410.7|0
1729728650000|2024-10-24 00:10:50|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.6|10410.6|0
1729728660000|2024-10-24 00:11:00|10415.6|10410.6|10415.2|10410.2|10415.6|10410.6|10415.1|10410.1|10
1729728670000|2024-10-24 00:11:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|0
1729728680000|2024-10-24 00:11:20|10415.2|10410.2|10415.5|10410.5|10415.6|10410.6|10415.2|10410.2|0
1729728690000|2024-10-24 00:11:30|10415.3|10410.3|10415.5|10410.5|10415.5|10410.5|10415.3|10410.3|0
1729728700000|2024-10-24 00:11:40|10415.3|10410.3|10415.2|10410.2|10415.4|10410.4|10415.1|10410.1|2
1729728710000|2024-10-24 00:11:50|10415.4|10410.4|10415|10410|10415.5|10410.5|10415|10410|0
1729728720000|2024-10-24 00:12:00|10415.1|10410.1|10415|10410|10415.1|10410.1|10415|10410|0
1729728730000|2024-10-24 00:12:10|10415.1|10410.1|10415.4|10410.4|10415.4|10410.4|10415|10410|0
1729728740000|2024-10-24 00:12:20|10415.5|10410.5|10415.6|10410.6|10415.8|10410.8|10415.5|10410.5|0
1729728750000|2024-10-24 00:12:30|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.5|10410.5|0
1729728760000|2024-10-24 00:12:40|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1729728770000|2024-10-24 00:12:50|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416|10411|5
1729728780000|2024-10-24 00:13:00|10416|10411|10416.1|10411.1|10416.1|10411.1|10416|10411|7
1729728800000|2024-10-24 00:13:20|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1729728810000|2024-10-24 00:13:30|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|0
1729728820000|2024-10-24 00:13:40|10416.3|10411.3|10416.5|10411.5|10416.5|10411.5|10416.3|10411.3|0
1729728830000|2024-10-24 00:13:50|10416.3|10411.3|10416.5|10411.5|10416.5|10411.5|10416.3|10411.3|0
1729728870000|2024-10-24 00:14:30|10416.8|10411.8|10416.6|10411.6|10416.9|10411.9|10416.6|10411.6|6
1729728880000|2024-10-24 00:14:40|10416.5|10411.5|10416.6|10411.6|10416.8|10411.8|10416.5|10411.5|6
1729728900000|2024-10-24 00:15:00|10416.5|10411.5|10417|10412|10417.1|10412.1|10416.5|10411.5|10
1729728910000|2024-10-24 00:15:10|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1729728920000|2024-10-24 00:15:20|10417.2|10412.2|10417.5|10412.5|10417.5|10412.5|10417|10412|0
1729728930000|2024-10-24 00:15:30|10417.2|10412.2|10417.2|10412.2|10417.5|10412.5|10417.1|10412.1|3
1729728940000|2024-10-24 00:15:40|10417.4|10412.4|10417.2|10412.2|10417.4|10412.4|10417.1|10412.1|0
1729728950000|2024-10-24 00:15:50|10417.4|10412.4|10417.2|10412.2|10417.4|10412.4|10417.2|10412.2|0
1729728960000|2024-10-24 00:16:00|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.2|10412.2|0
1729728970000|2024-10-24 00:16:10|10417.2|10412.2|10417.2|10412.2|10417.4|10412.4|10417.2|10412.2|0
1729728980000|2024-10-24 00:16:20|10417.4|10412.4|10417.2|10412.2|10417.4|10412.4|10417.2|10412.2|0
1729728990000|2024-10-24 00:16:30|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|0
1729729000000|2024-10-24 00:16:40|10416.8|10411.8|10416.7|10411.7|10416.8|10411.8|10416.7|10411.7|0
1729729010000|2024-10-24 00:16:50|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1729729020000|2024-10-24 00:17:00|10417|10412|10417|10412|10417|10412|10416.8|10411.8|0
1729729040000|2024-10-24 00:17:20|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1729729050000|2024-10-24 00:17:30|10416.8|10411.8|10416.7|10411.7|10417|10412|10416.7|10411.7|6
1729729060000|2024-10-24 00:17:40|10416.6|10411.6|10416.9|10411.9|10416.9|10411.9|10416.6|10411.6|5
1729729080000|2024-10-24 00:18:00|10416.4|10411.4|10416.1|10411.1|10416.4|10411.4|10416.1|10411.1|3
1729729090000|2024-10-24 00:18:10|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|2
1729729100000|2024-10-24 00:18:20|10416.4|10411.4|10416.3|10411.3|10416.4|10411.4|10416.1|10411.1|0
1729729110000|2024-10-24 00:18:30|10416.1|10411.1|10416.5|10411.5|10416.6|10411.6|10416.1|10411.1|0
1729729120000|2024-10-24 00:18:40|10416.4|10411.4|10416.6|10411.6|10416.6|10411.6|10416.4|10411.4|0
1729729130000|2024-10-24 00:18:50|10416.5|10411.5|10416.3|10411.3|10416.5|10411.5|10416.1|10411.1|0
1729729140000|2024-10-24 00:19:00|10416.4|10411.4|10416.5|10411.5|10416.5|10411.5|10416.4|10411.4|0
1729729150000|2024-10-24 00:19:10|10416.2|10411.2|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|5
1729729160000|2024-10-24 00:19:20|10416|10411|10416|10411|10416.1|10411.1|10416|10411|0
1729729170000|2024-10-24 00:19:30|10416.1|10411.1|10415.6|10410.6|10416.1|10411.1|10415.6|10410.6|1
1729729180000|2024-10-24 00:19:40|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.6|10410.6|0
1729729190000|2024-10-24 00:19:50|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1729729200000|2024-10-24 00:20:00|10415.7|10410.7|10415.2|10410.2|10415.7|10410.7|10415.2|10410.2|0
1729729210000|2024-10-24 00:20:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|0
1729729220000|2024-10-24 00:20:20|10415.2|10410.2|10415|10410|10415.4|10410.4|10415|10410|0
1729729230000|2024-10-24 00:20:30|10415.1|10410.1|10415.4|10410.4|10415.4|10410.4|10415.1|10410.1|0
1729729240000|2024-10-24 00:20:40|10415.6|10410.6|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|3
1729729250000|2024-10-24 00:20:50|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.3|10410.3|7
1729729260000|2024-10-24 00:21:00|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|8
1729729270000|2024-10-24 00:21:10|10414.8|10409.8|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|7
1729729290000|2024-10-24 00:21:30|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1729729310000|2024-10-24 00:21:50|10414.6|10409.6|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1729729320000|2024-10-24 00:22:00|10414.6|10409.6|10414.6|10409.6|10414.8|10409.8|10414.5|10409.5|0
1729729330000|2024-10-24 00:22:10|10414.8|10409.8|10414.3|10409.3|10414.8|10409.8|10414.3|10409.3|0
1729729340000|2024-10-24 00:22:20|10414.2|10409.2|10414.6|10409.6|10414.6|10409.6|10414.2|10409.2|1
1729729350000|2024-10-24 00:22:30|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1729729360000|2024-10-24 00:22:40|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1729729370000|2024-10-24 00:22:50|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1729729380000|2024-10-24 00:23:00|10414.9|10409.9|10414.7|10409.7|10414.9|10409.9|10414.7|10409.7|0
1729729390000|2024-10-24 00:23:10|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|2
1729729400000|2024-10-24 00:23:20|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|2
1729729410000|2024-10-24 00:23:30|10414.3|10409.3|10414.5|10409.5|10414.5|10409.5|10414.3|10409.3|0
1729729420000|2024-10-24 00:23:40|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|0
1729729440000|2024-10-24 00:24:00|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1729729450000|2024-10-24 00:24:10|10414.3|10409.3|10414.5|10409.5|10414.5|10409.5|10414.3|10409.3|2
1729729460000|2024-10-24 00:24:20|10414.3|10409.3|10414.5|10409.5|10414.5|10409.5|10414.3|10409.3|0
1729729470000|2024-10-24 00:24:30|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414.1|10409.1|2
1729729490000|2024-10-24 00:24:50|10414.4|10409.4|10414.8|10409.8|10414.8|10409.8|10414.4|10409.4|2
1729729500000|2024-10-24 00:25:00|10414.6|10409.6|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|0
1729729510000|2024-10-24 00:25:10|10414.6|10409.6|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|0
1729729520000|2024-10-24 00:25:20|10414.8|10409.8|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|0
1729729540000|2024-10-24 00:25:40|10414.8|10409.8|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|0
1729729550000|2024-10-24 00:25:50|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|2
1729729560000|2024-10-24 00:26:00|10414.5|10409.5|10414.6|10409.6|10414.8|10409.8|10414.5|10409.5|0
1729729570000|2024-10-24 00:26:10|10414.8|10409.8|10414.6|10409.6|10414.8|10409.8|10414.5|10409.5|0
1729729580000|2024-10-24 00:26:20|10414.5|10409.5|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|0
1729729590000|2024-10-24 00:26:30|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|0
1729729600000|2024-10-24 00:26:40|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|0
1729729610000|2024-10-24 00:26:50|10414.2|10409.2|10414|10409|10414.4|10409.4|10414|10409|0
1729729620000|2024-10-24 00:27:00|10413.9|10408.9|10414|10409|10414|10409|10413.6|10408.6|0
1729729630000|2024-10-24 00:27:10|10413.9|10408.9|10414|10409|10414|10409|10413.9|10408.9|0
1729729640000|2024-10-24 00:27:20|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|0
1729729650000|2024-10-24 00:27:30|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1729729660000|2024-10-24 00:27:40|10414.1|10409.1|10414.4|10409.4|10414.4|10409.4|10414.1|10409.1|0
1729729670000|2024-10-24 00:27:50|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1729729680000|2024-10-24 00:28:00|10414.6|10409.6|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|2
1729729690000|2024-10-24 00:28:10|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1729729710000|2024-10-24 00:28:30|10414.4|10409.4|10414.6|10409.6|10414.8|10409.8|10414.4|10409.4|0
1729729720000|2024-10-24 00:28:40|10414.8|10409.8|10414.4|10409.4|10414.8|10409.8|10414.4|10409.4|2
1729729740000|2024-10-24 00:29:00|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|8
1729729760000|2024-10-24 00:29:20|10414.3|10409.3|10414.1|10409.1|10414.5|10409.5|10414.1|10409.1|2
1729729770000|2024-10-24 00:29:30|10413.9|10408.9|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|0
1729729780000|2024-10-24 00:29:40|10413.5|10408.5|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|0
1729729790000|2024-10-24 00:29:50|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10412.5|10407.5|21
1729729800000|2024-10-24 00:30:00|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413|10408|0
1729729820000|2024-10-24 00:30:20|10413.3|10408.3|10413.8|10408.8|10413.9|10408.9|10413.3|10408.3|0
1729729830000|2024-10-24 00:30:30|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1729729840000|2024-10-24 00:30:40|10414|10409|10414|10409|10414|10409|10414|10409|0
1729729850000|2024-10-24 00:30:50|10413.9|10408.9|10413|10408|10413.9|10408.9|10413|10408|6
1729729860000|2024-10-24 00:31:00|10412.8|10407.8|10412.9|10407.9|10413|10408|10412.8|10407.8|11
1729729880000|2024-10-24 00:31:20|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|1
1729729890000|2024-10-24 00:31:30|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1729729900000|2024-10-24 00:31:40|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1729729910000|2024-10-24 00:31:50|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1729729920000|2024-10-24 00:32:00|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|0
1729729930000|2024-10-24 00:32:10|10412.5|10407.5|10412.5|10407.5|10412.6|10407.6|10412.4|10407.4|1
1729729940000|2024-10-24 00:32:20|10412.8|10407.8|10412|10407|10412.8|10407.8|10412|10407|3
1729729950000|2024-10-24 00:32:30|10412.1|10407.1|10412|10407|10412.3|10407.3|10412|10407|0
1729729960000|2024-10-24 00:32:40|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|0
1729729980000|2024-10-24 00:33:00|10411.9|10406.9|10412|10407|10412.1|10407.1|10411.9|10406.9|0
1729729990000|2024-10-24 00:33:10|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|10
1729730010000|2024-10-24 00:33:30|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1729730020000|2024-10-24 00:33:40|10411.7|10406.7|10411.9|10406.9|10412|10407|10411.7|10406.7|6
1729730030000|2024-10-24 00:33:50|10412.1|10407.1|10411.5|10406.5|10412.1|10407.1|10411.5|10406.5|0
1729730040000|2024-10-24 00:34:00|10411.6|10406.6|10411.6|10406.6|10411.8|10406.8|10411.5|10406.5|2
1729730050000|2024-10-24 00:34:10|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|2
1729730060000|2024-10-24 00:34:20|10411.2|10406.2|10411.6|10406.6|10411.6|10406.6|10411.2|10406.2|0
1729730070000|2024-10-24 00:34:30|10411.5|10406.5|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|0
1729730080000|2024-10-24 00:34:40|||||||||1
1729730100000|2024-10-24 00:35:00|10411.3|10406.3|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|2
1729730110000|2024-10-24 00:35:10|10411.2|10406.2|10411.5|10406.5|10411.5|10406.5|10411.2|10406.2|0
1729730120000|2024-10-24 00:35:20|10411.3|10406.3|10411.5|10406.5|10411.5|10406.5|10411.3|10406.3|0
1729730140000|2024-10-24 00:35:40|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|3
1729730150000|2024-10-24 00:35:50|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1729730160000|2024-10-24 00:36:00|10411.2|10406.2|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|1
1729730170000|2024-10-24 00:36:10|10411.1|10406.1|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|0
1729730180000|2024-10-24 00:36:20|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.1|10406.1|9
1729730190000|2024-10-24 00:36:30|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|1
1729730200000|2024-10-24 00:36:40|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10411.1|10406.1|0
1729730210000|2024-10-24 00:36:50|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|2
1729730220000|2024-10-24 00:37:00|10411.1|10406.1|10411.5|10406.5|10411.5|10406.5|10411.1|10406.1|5
1729730230000|2024-10-24 00:37:10|10411.3|10406.3|10411.2|10406.2|10411.4|10406.4|10411.1|10406.1|2
1729730240000|2024-10-24 00:37:20|10411.1|10406.1|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|0
1729730250000|2024-10-24 00:37:30|10411.2|10406.2|10411.3|10406.3|10411.5|10406.5|10411.2|10406.2|0
1729730260000|2024-10-24 00:37:40|10411.5|10406.5|10411.2|10406.2|10411.5|10406.5|10411.1|10406.1|6
1729730270000|2024-10-24 00:37:50|10411.4|10406.4|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|2
1729730280000|2024-10-24 00:38:00|10411.2|10406.2|10411.5|10406.5|10411.5|10406.5|10411.2|10406.2|8
1729730290000|2024-10-24 00:38:10|10411.3|10406.3|10411.2|10406.2|10411.5|10406.5|10411.1|10406.1|0
1729730310000|2024-10-24 00:38:30|10411.3|10406.3|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|0
1729730320000|2024-10-24 00:38:40|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.1|10406.1|2
1729730330000|2024-10-24 00:38:50|10411.1|10406.1|10411.1|10406.1|10411.2|10406.2|10411.1|10406.1|2
1729730340000|2024-10-24 00:39:00|10411|10406|10411|10406|10411|10406|10411|10406|0
1729730350000|2024-10-24 00:39:10|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1729730360000|2024-10-24 00:39:20|10410.6|10405.6|10410.7|10405.7|10410.9|10405.9|10410.6|10405.6|5
1729730370000|2024-10-24 00:39:30|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.7|10405.7|0
1729730380000|2024-10-24 00:39:40|10411.1|10406.1|10411|10406|10411.1|10406.1|10411|10406|0
1729730390000|2024-10-24 00:39:50|10410.8|10405.8|10411|10406|10411.1|10406.1|10410.8|10405.8|0
1729730400000|2024-10-24 00:40:00|10410.8|10405.8|10411|10406|10411|10406|10410.8|10405.8|0
1729730420000|2024-10-24 00:40:20|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411|10406|11
1729730430000|2024-10-24 00:40:30|10411|10406|10410.8|10405.8|10411.1|10406.1|10410.8|10405.8|4
1729730440000|2024-10-24 00:40:40|10411|10406|10411|10406|10411|10406|10410.8|10405.8|0
1729730450000|2024-10-24 00:40:50|10410.8|10405.8|10411|10406|10411|10406|10410.8|10405.8|0
1729730460000|2024-10-24 00:41:00|10410.8|10405.8|10411.2|10406.2|10411.4|10406.4|10410.8|10405.8|4
1729730470000|2024-10-24 00:41:10|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|5
1729730480000|2024-10-24 00:41:20|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|2
1729730490000|2024-10-24 00:41:30|10411.5|10406.5|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|0
1729730500000|2024-10-24 00:41:40|10411.6|10406.6|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|0
1729730510000|2024-10-24 00:41:50|10411.6|10406.6|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|0
1729730520000|2024-10-24 00:42:00|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1729730530000|2024-10-24 00:42:10|10411.9|10406.9|10412|10407|10412.1|10407.1|10411.9|10406.9|2
1729730540000|2024-10-24 00:42:20|10412.1|10407.1|10412|10407|10412.1|10407.1|10411.7|10406.7|10
1729730550000|2024-10-24 00:42:30|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|0
1729730560000|2024-10-24 00:42:40|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.7|10406.7|0
1729730570000|2024-10-24 00:42:50|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1729730580000|2024-10-24 00:43:00|10412|10407|10411.7|10406.7|10412|10407|10411.7|10406.7|0
1729730590000|2024-10-24 00:43:10|10411.9|10406.9|10412|10407|10412.1|10407.1|10411.9|10406.9|0
1729730600000|2024-10-24 00:43:20|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|2
1729730610000|2024-10-24 00:43:30|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|10
1729730620000|2024-10-24 00:43:40|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|0
1729730630000|2024-10-24 00:43:50|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|0
1729730640000|2024-10-24 00:44:00|10411.9|10406.9|10412|10407|10412|10407|10411.6|10406.6|4
1729730650000|2024-10-24 00:44:10|10411.7|10406.7|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|4
1729730660000|2024-10-24 00:44:20|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|0
1729730670000|2024-10-24 00:44:30|10411.7|10406.7|10411.5|10406.5|10411.7|10406.7|10411.5|10406.5|4
1729730680000|2024-10-24 00:44:40|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|4
1729730690000|2024-10-24 00:44:50|10411.6|10406.6|10411.6|10406.6|10411.8|10406.8|10411.5|10406.5|0
1729730700000|2024-10-24 00:45:00|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|0
1729730710000|2024-10-24 00:45:10|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|3
1729730720000|2024-10-24 00:45:20|10412.1|10407.1|10412.2|10407.2|10412.2|10407.2|10412.1|10407.1|0
1729730730000|2024-10-24 00:45:30|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|0
1729730740000|2024-10-24 00:45:40|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|1
1729730750000|2024-10-24 00:45:50|10411.8|10406.8|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|2
1729730760000|2024-10-24 00:46:00|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|3
1729730770000|2024-10-24 00:46:10|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|3
1729730780000|2024-10-24 00:46:20|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.1|10406.1|2
1729730820000|2024-10-24 00:47:00|10411.4|10406.4|10410.6|10405.6|10411.4|10406.4|10410.5|10405.5|8
1729730830000|2024-10-24 00:47:10|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1729730840000|2024-10-24 00:47:20|10410.6|10405.6|10410.4|10405.4|10410.6|10405.6|10410.2|10405.2|0
1729730850000|2024-10-24 00:47:30|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|0
1729730860000|2024-10-24 00:47:40|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|2
1729730870000|2024-10-24 00:47:50|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1729730880000|2024-10-24 00:48:00|10409.6|10404.6|10409.5|10404.5|10409.8|10404.8|10409.5|10404.5|7
1729730890000|2024-10-24 00:48:10|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.5|10404.5|3
1729730900000|2024-10-24 00:48:20|10409.5|10404.5|10409.6|10404.6|10409.8|10404.8|10409.5|10404.5|2
1729730910000|2024-10-24 00:48:30|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|2
1729730920000|2024-10-24 00:48:40|10409.6|10404.6|10409.9|10404.9|10409.9|10404.9|10409.6|10404.6|8
1729730930000|2024-10-24 00:48:50|10410|10405|10410.1|10405.1|10410.3|10405.3|10410|10405|14
1729730940000|2024-10-24 00:49:00|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1729730950000|2024-10-24 00:49:10|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|5
1729730960000|2024-10-24 00:49:20|10409.8|10404.8|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|14
1729730970000|2024-10-24 00:49:30|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|3
1729730980000|2024-10-24 00:49:40|10409.9|10404.9|10409.6|10404.6|10409.9|10404.9|10409.6|10404.6|11
1729730990000|2024-10-24 00:49:50|10409.4|10404.4|10409.2|10404.2|10409.8|10404.8|10409.1|10404.1|20
1729731000000|2024-10-24 00:50:00|10409.4|10404.4|10409.5|10404.5|10409.6|10404.6|10409.4|10404.4|16
1729731010000|2024-10-24 00:50:10|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|1
1729731020000|2024-10-24 00:50:20|10409.5|10404.5|10409.2|10404.2|10409.6|10404.6|10409.2|10404.2|0
1729731030000|2024-10-24 00:50:30|10409.1|10404.1|10409.5|10404.5|10409.5|10404.5|10409.1|10404.1|0
1729731040000|2024-10-24 00:50:40|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1729731050000|2024-10-24 00:50:50|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|0
1729731060000|2024-10-24 00:51:00|10409.2|10404.2|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1729731070000|2024-10-24 00:51:10|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1729731090000|2024-10-24 00:51:30|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|1
1729731100000|2024-10-24 00:51:40|10408.9|10403.9|10408.5|10403.5|10408.9|10403.9|10408.5|10403.5|15
1729731110000|2024-10-24 00:51:50|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|0
1729731120000|2024-10-24 00:52:00|10408.6|10403.6|10409|10404|10409.2|10404.2|10408.6|10403.6|0
1729731130000|2024-10-24 00:52:10|10409.1|10404.1|10409.3|10404.3|10409.4|10404.4|10409|10404|0
1729731150000|2024-10-24 00:52:30|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|3
1729731170000|2024-10-24 00:52:50|10409.3|10404.3|10409|10404|10409.3|10404.3|10409|10404|14
1729731180000|2024-10-24 00:53:00|10408.9|10403.9|10407.6|10402.6|10408.9|10403.9|10407.6|10402.6|1
1729731190000|2024-10-24 00:53:10|10407.7|10402.7|10407.5|10402.5|10407.7|10402.7|10407.5|10402.5|0
1729731200000|2024-10-24 00:53:20|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.5|10402.5|0
1729731210000|2024-10-24 00:53:30|10407.9|10402.9|10407.8|10402.8|10407.9|10402.9|10407.6|10402.6|2
1729731220000|2024-10-24 00:53:40|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.5|10402.5|5
1729731230000|2024-10-24 00:53:50|10408.2|10403.2|10408.3|10403.3|10408.4|10403.4|10408|10403|0
1729731240000|2024-10-24 00:54:00|10408.5|10403.5|10408.5|10403.5|10408.8|10403.8|10408.3|10403.3|3
1729731250000|2024-10-24 00:54:10|10408.6|10403.6|10408.8|10403.8|10408.8|10403.8|10408.5|10403.5|0
1729731260000|2024-10-24 00:54:20|10408.6|10403.6|10408.8|10403.8|10408.8|10403.8|10408.3|10403.3|1
1729731270000|2024-10-24 00:54:30|10408.9|10403.9|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|0
1729731280000|2024-10-24 00:54:40|10409.3|10404.3|10409.6|10404.6|10409.6|10404.6|10409.1|10404.1|0
1729731290000|2024-10-24 00:54:50|10409.5|10404.5|10409.5|10404.5|10409.8|10404.8|10408.9|10403.9|0
1729731300000|2024-10-24 00:55:00|10409.3|10404.3|10409.6|10404.6|10409.6|10404.6|10409|10404|26
1729731310000|2024-10-24 00:55:10|10409.5|10404.5|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|0
1729731320000|2024-10-24 00:55:20|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1729731330000|2024-10-24 00:55:30|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|2
1729731340000|2024-10-24 00:55:40|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1729731350000|2024-10-24 00:55:50|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1729731360000|2024-10-24 00:56:00|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10409.2|10404.2|1
1729731370000|2024-10-24 00:56:10|10409.2|10404.2|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1729731380000|2024-10-24 00:56:20|10409.2|10404.2|10409|10404|10409.4|10404.4|10409|10404|0
1729731390000|2024-10-24 00:56:30|10408.9|10403.9|10408.1|10403.1|10408.9|10403.9|10408.1|10403.1|1
1729731400000|2024-10-24 00:56:40|10407.9|10402.9|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|0
1729731410000|2024-10-24 00:56:50|10408.3|10403.3|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|0
1729731420000|2024-10-24 00:57:00|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|0
1729731440000|2024-10-24 00:57:20|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|0
1729731450000|2024-10-24 00:57:30|10408|10403|10408.8|10403.8|10408.8|10403.8|10408|10403|0
1729731460000|2024-10-24 00:57:40|10408.6|10403.6|10408.6|10403.6|10408.8|10403.8|10408.3|10403.3|0
1729731470000|2024-10-24 00:57:50|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.6|10403.6|0
1729731480000|2024-10-24 00:58:00|||||||||2
1729731500000|2024-10-24 00:58:20|10408.6|10403.6|10408.5|10403.5|10408.6|10403.6|10408.5|10403.5|0
1729731510000|2024-10-24 00:58:30|10408.4|10403.4|10408.6|10403.6|10408.6|10403.6|10408.4|10403.4|1
1729731520000|2024-10-24 00:58:40|10408.8|10403.8|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|0
1729731530000|2024-10-24 00:58:50|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1729731590000|2024-10-24 00:59:50|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|5
1729731600000|2024-10-24 01:00:00|10408.5|10403.5|10408.6|10403.6|10408.8|10403.8|10408.4|10403.4|5
1729731610000|2024-10-24 01:00:10|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1729731620000|2024-10-24 01:00:20|10408.9|10403.9|10409.3|10404.3|10409.3|10404.3|10408.9|10403.9|3
1729731630000|2024-10-24 01:00:30|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|1
1729731640000|2024-10-24 01:00:40|10409.8|10404.8|10409.5|10404.5|10409.8|10404.8|10409.3|10404.3|2
1729731660000|2024-10-24 01:01:00|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|1
1729731670000|2024-10-24 01:01:10|10409.5|10404.5|10409.7|10404.7|10409.8|10404.8|10409.4|10404.4|1
1729731690000|2024-10-24 01:01:30|10409.5|10404.5|10409.4|10404.4|10409.5|10404.5|10409.4|10404.4|0
1729731700000|2024-10-24 01:01:40|10409.5|10404.5|10409.3|10404.3|10409.5|10404.5|10409.3|10404.3|0
1729731710000|2024-10-24 01:01:50|10409.4|10404.4|10409.9|10404.9|10409.9|10404.9|10409.4|10404.4|0
1729731720000|2024-10-24 01:02:00|10409.8|10404.8|10409.9|10404.9|10410.3|10405.3|10409.8|10404.8|2
1729731730000|2024-10-24 01:02:10|10409.8|10404.8|10410.2|10405.2|10410.2|10405.2|10409.8|10404.8|0
1729731750000|2024-10-24 01:02:30|10410.3|10405.3|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1729731770000|2024-10-24 01:02:50|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|2
1729731780000|2024-10-24 01:03:00|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1729731790000|2024-10-24 01:03:10|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|0
1729731800000|2024-10-24 01:03:20|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1729731810000|2024-10-24 01:03:30|10410.5|10405.5|10410.8|10405.8|10410.8|10405.8|10410.4|10405.4|1
1729731830000|2024-10-24 01:03:50|10410.6|10405.6|10410.5|10405.5|10410.8|10405.8|10410.5|10405.5|0
1729731840000|2024-10-24 01:04:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|1
1729731850000|2024-10-24 01:04:10|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1729731860000|2024-10-24 01:04:20|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|2
1729731870000|2024-10-24 01:04:30|10411|10406|10410.9|10405.9|10411|10406|10410.9|10405.9|0
1729731880000|2024-10-24 01:04:40|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1729731900000|2024-10-24 01:05:00|10410.6|10405.6|10410.6|10405.6|10410.8|10405.8|10410.4|10405.4|3
1729731910000|2024-10-24 01:05:10|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1729731920000|2024-10-24 01:05:20|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1729731940000|2024-10-24 01:05:40|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1729731950000|2024-10-24 01:05:50|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1729731960000|2024-10-24 01:06:00|10411|10406|10410.8|10405.8|10411.1|10406.1|10410.6|10405.6|1
1729731970000|2024-10-24 01:06:10|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1729731980000|2024-10-24 01:06:20|10410.6|10405.6|10410.6|10405.6|10410.8|10405.8|10410.5|10405.5|1
1729731990000|2024-10-24 01:06:30|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1729732000000|2024-10-24 01:06:40|10410.9|10405.9|10411.3|10406.3|10411.3|10406.3|10410.9|10405.9|14
1729732010000|2024-10-24 01:06:50|10411.1|10406.1|10411.1|10406.1|10411.3|10406.3|10411|10406|9
1729732020000|2024-10-24 01:07:00|10411.3|10406.3|10411.7|10406.7|10411.7|10406.7|10411.3|10406.3|0
1729732030000|2024-10-24 01:07:10|10411.6|10406.6|10411.8|10406.8|10411.8|10406.8|10411.4|10406.4|0
1729732040000|2024-10-24 01:07:20|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.8|10406.8|0
1729732070000|2024-10-24 01:07:50|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1729732080000|2024-10-24 01:08:00|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|1
1729732090000|2024-10-24 01:08:10|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.4|10406.4|1
1729732100000|2024-10-24 01:08:20|10411.4|10406.4|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1729732110000|2024-10-24 01:08:30|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1729732120000|2024-10-24 01:08:40|10411.4|10406.4|10411.8|10406.8|10411.8|10406.8|10411.4|10406.4|0
1729732130000|2024-10-24 01:08:50|10411.6|10406.6|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|1
1729732140000|2024-10-24 01:09:00|10411.6|10406.6|10411.9|10406.9|10411.9|10406.9|10411.5|10406.5|2
1729732150000|2024-10-24 01:09:10|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|1
1729732160000|2024-10-24 01:09:20|10412|10407|10411.9|10406.9|10412.3|10407.3|10411.9|10406.9|0
1729732170000|2024-10-24 01:09:30|10411.8|10406.8|10412|10407|10412|10407|10411.8|10406.8|0
1729732180000|2024-10-24 01:09:40|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412|10407|0
1729732190000|2024-10-24 01:09:50|10412|10407|10411.6|10406.6|10412|10407|10411.6|10406.6|0
1729732200000|2024-10-24 01:10:00|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|9
1729732230000|2024-10-24 01:10:30|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1729732240000|2024-10-24 01:10:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1729732260000|2024-10-24 01:11:00|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1729732270000|2024-10-24 01:11:10|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|0
1729732280000|2024-10-24 01:11:20|10411.5|10406.5|10411.5|10406.5|10411.6|10406.6|10411.4|10406.4|0
1729732290000|2024-10-24 01:11:30|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1729732340000|2024-10-24 01:12:20|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1729732350000|2024-10-24 01:12:30|10411.3|10406.3|10411|10406|10411.3|10406.3|10411|10406|1
1729732360000|2024-10-24 01:12:40|10410.9|10405.9|10411|10406|10411|10406|10410.9|10405.9|0
1729732370000|2024-10-24 01:12:50|10410.9|10405.9|10411|10406|10411.1|10406.1|10410.9|10405.9|0
1729732380000|2024-10-24 01:13:00|10411.1|10406.1|10411|10406|10411.1|10406.1|10411|10406|1
1729732390000|2024-10-24 01:13:10|10410.9|10405.9|10411.3|10406.3|10411.3|10406.3|10410.9|10405.9|0
1729732400000|2024-10-24 01:13:20|10411.4|10406.4|10411.4|10406.4|10411.8|10406.8|10411.4|10406.4|1
1729732410000|2024-10-24 01:13:30|10411.3|10406.3|10411.5|10406.5|10411.5|10406.5|10411.3|10406.3|0
1729732420000|2024-10-24 01:13:40|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1729732430000|2024-10-24 01:13:50|||||||||2
1729732440000|2024-10-24 01:14:00|10411.4|10406.4|10411.5|10406.5|10411.8|10406.8|10411.4|10406.4|4
1729732450000|2024-10-24 01:14:10|10411.7|10406.7|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|0
1729732460000|2024-10-24 01:14:20|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1729732470000|2024-10-24 01:14:30|10411.3|10406.3|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1729732480000|2024-10-24 01:14:40|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1729732490000|2024-10-24 01:14:50|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1729732500000|2024-10-24 01:15:00|10411.3|10406.3|10410.9|10405.9|10411.3|10406.3|10410.9|10405.9|1
1729732510000|2024-10-24 01:15:10|10411|10406|10411|10406|10411|10406|10411|10406|0
1729732520000|2024-10-24 01:15:20|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1729732530000|2024-10-24 01:15:30|10411.1|10406.1|10411.6|10406.6|10411.6|10406.6|10411.1|10406.1|0
1729732540000|2024-10-24 01:15:40|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.6|10406.6|0
1729732550000|2024-10-24 01:15:50|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|0
1729732560000|2024-10-24 01:16:00|10411.6|10406.6|10411.9|10406.9|10411.9|10406.9|10411.6|10406.6|0
1729732570000|2024-10-24 01:16:10|10411.8|10406.8|10412.3|10407.3|10412.4|10407.4|10411.8|10406.8|0
1729732580000|2024-10-24 01:16:20|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1729732590000|2024-10-24 01:16:30|10412.4|10407.4|10412.8|10407.8|10412.9|10407.9|10412.4|10407.4|0
1729732600000|2024-10-24 01:16:40|10412.6|10407.6|10412.5|10407.5|10412.6|10407.6|10412.5|10407.5|0
1729732610000|2024-10-24 01:16:50|10412.8|10407.8|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1729732620000|2024-10-24 01:17:00|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|1
1729732630000|2024-10-24 01:17:10|10412.5|10407.5|10412.5|10407.5|10412.6|10407.6|10412.5|10407.5|0
1729732640000|2024-10-24 01:17:20|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|1
1729732660000|2024-10-24 01:17:40|10412.5|10407.5|10412.6|10407.6|10412.8|10407.8|10412.5|10407.5|0
1729732670000|2024-10-24 01:17:50|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.6|10407.6|0
1729732680000|2024-10-24 01:18:00|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1729732690000|2024-10-24 01:18:10|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|0
1729732700000|2024-10-24 01:18:20|10412.5|10407.5|10412.6|10407.6|10412.7|10407.7|10412.4|10407.4|0
1729732710000|2024-10-24 01:18:30|10412.5|10407.5|10412.5|10407.5|10412.8|10407.8|10412.5|10407.5|0
1729732720000|2024-10-24 01:18:40|10412.6|10407.6|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|0
1729732740000|2024-10-24 01:19:00|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.6|10407.6|0
1729732750000|2024-10-24 01:19:10|10413|10408|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1729732760000|2024-10-24 01:19:20|10413|10408|10413|10408|10413|10408|10413|10408|0
1729732770000|2024-10-24 01:19:30|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1729732790000|2024-10-24 01:19:50|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1729732800000|2024-10-24 01:20:00|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1729732810000|2024-10-24 01:20:10|10412.9|10407.9|10413.5|10408.5|10413.5|10408.5|10412.9|10407.9|0
1729732830000|2024-10-24 01:20:30|10413.3|10408.3|10413.6|10408.6|10413.7|10408.7|10413.3|10408.3|3
1729732840000|2024-10-24 01:20:40|10413.8|10408.8|10414|10409|10414|10409|10413.8|10408.8|0
1729732850000|2024-10-24 01:20:50|10413.8|10408.8|10414.3|10409.3|10414.4|10409.4|10413.8|10408.8|1
1729732860000|2024-10-24 01:21:00|10414.1|10409.1|10414|10409|10414.1|10409.1|10413.9|10408.9|0
1729732870000|2024-10-24 01:21:10|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|0
1729732900000|2024-10-24 01:21:40|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|0
1729732920000|2024-10-24 01:22:00|10414.1|10409.1|10414.1|10409.1|10414.3|10409.3|10414.1|10409.1|0
1729732930000|2024-10-24 01:22:10|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|2
1729732980000|2024-10-24 01:23:00|10414.4|10409.4|10414.5|10409.5|10414.8|10409.8|10414.4|10409.4|3
1729732990000|2024-10-24 01:23:10|10414.6|10409.6|10414.1|10409.1|10414.6|10409.6|10414.1|10409.1|2
1729733000000|2024-10-24 01:23:20|10414|10409|10414.3|10409.3|10414.3|10409.3|10414|10409|1
1729733020000|2024-10-24 01:23:40|10414.5|10409.5|10414.6|10409.6|10414.8|10409.8|10414.5|10409.5|3
1729733030000|2024-10-24 01:23:50|10414.8|10409.8|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|1
1729733040000|2024-10-24 01:24:00|10414.6|10409.6|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|0
1729733090000|2024-10-24 01:24:50|10414.6|10409.6|10414.8|10409.8|10414.8|10409.8|10414.6|10409.6|6
1729733100000|2024-10-24 01:25:00|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|3
1729733110000|2024-10-24 01:25:10|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1729733120000|2024-10-24 01:25:20|10415.4|10410.4|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|0
1729733130000|2024-10-24 01:25:30|10415|10410|10415.1|10410.1|10415.1|10410.1|10415|10410|0
1729733140000|2024-10-24 01:25:40|10415|10410|10415|10410|10415|10410|10415|10410|0
1729733150000|2024-10-24 01:25:50|10414.7|10409.7|10414.6|10409.6|10414.9|10409.9|10414.6|10409.6|4
1729733160000|2024-10-24 01:26:00|10414.8|10409.8|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|0
1729733170000|2024-10-24 01:26:10|10414.8|10409.8|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|0
1729733180000|2024-10-24 01:26:20|10414.8|10409.8|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|2
1729733190000|2024-10-24 01:26:30|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|0
1729733200000|2024-10-24 01:26:40|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|2
1729733210000|2024-10-24 01:26:50|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|0
1729733220000|2024-10-24 01:27:00|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|0
1729733230000|2024-10-24 01:27:10|10414.3|10409.3|10414.5|10409.5|10414.5|10409.5|10414.3|10409.3|0
1729733260000|2024-10-24 01:27:40|10414.3|10409.3|10414.4|10409.4|10414.4|10409.4|10414.1|10409.1|0
1729733270000|2024-10-24 01:27:50|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1729733280000|2024-10-24 01:28:00|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1729733290000|2024-10-24 01:28:10|10414|10409|10414.3|10409.3|10414.3|10409.3|10414|10409|0
1729733310000|2024-10-24 01:28:30|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|3
1729733340000|2024-10-24 01:29:00|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414|10409|1
1729733350000|2024-10-24 01:29:10|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|0
1729733380000|2024-10-24 01:29:40|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1729733390000|2024-10-24 01:29:50|10414.2|10409.2|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|2
1729733400000|2024-10-24 01:30:00|10414|10409|10413.8|10408.8|10414|10409|10413.8|10408.8|2
1729733410000|2024-10-24 01:30:10|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|10413.5|10408.5|0
1729733420000|2024-10-24 01:30:20|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|1
1729733430000|2024-10-24 01:30:30|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|2
1729733440000|2024-10-24 01:30:40|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|0
1729733450000|2024-10-24 01:30:50|10413.6|10408.6|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|3
1729733460000|2024-10-24 01:31:00|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1729733470000|2024-10-24 01:31:10|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1729733480000|2024-10-24 01:31:20|10413.9|10408.9|10414|10409|10414.1|10409.1|10413.9|10408.9|0
1729733490000|2024-10-24 01:31:30|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|0
1729733500000|2024-10-24 01:31:40|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1729733520000|2024-10-24 01:32:00|10414.3|10409.3|10414|10409|10414.3|10409.3|10414|10409|0
1729733530000|2024-10-24 01:32:10|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1729733540000|2024-10-24 01:32:20|10413.7|10408.7|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1729733550000|2024-10-24 01:32:30|||||||||1
1729733560000|2024-10-24 01:32:40|10414|10409|10414|10409|10414|10409|10414|10409|1
1729733580000|2024-10-24 01:33:00|10413.9|10408.9|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1729733590000|2024-10-24 01:33:10|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729733610000|2024-10-24 01:33:30|10412.9|10407.9|10413|10408|10413.1|10408.1|10412.9|10407.9|1
1729733620000|2024-10-24 01:33:40|10412.9|10407.9|10413.3|10408.3|10413.3|10408.3|10412.9|10407.9|0
1729733640000|2024-10-24 01:34:00|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413|10408|0
1729733650000|2024-10-24 01:34:10|10413|10408|10412.5|10407.5|10413|10408|10412.4|10407.4|0
1729733660000|2024-10-24 01:34:20|10412.6|10407.6|10412.5|10407.5|10412.8|10407.8|10412.5|10407.5|0
1729733670000|2024-10-24 01:34:30|10412.4|10407.4|10412.8|10407.8|10412.8|10407.8|10412.4|10407.4|0
1729733680000|2024-10-24 01:34:40|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1729733690000|2024-10-24 01:34:50|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|1
1729733700000|2024-10-24 01:35:00|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1729733730000|2024-10-24 01:35:30|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729733740000|2024-10-24 01:35:40|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729733750000|2024-10-24 01:35:50|10413.3|10408.3|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729733760000|2024-10-24 01:36:00|10413.3|10408.3|10413.6|10408.6|10413.6|10408.6|10413.1|10408.1|10
1729733770000|2024-10-24 01:36:10|10413.4|10408.4|10413.5|10408.5|10413.8|10408.8|10413.4|10408.4|3
1729733780000|2024-10-24 01:36:20|10413.4|10408.4|10413.4|10408.4|10413.5|10408.5|10413.3|10408.3|3
1729733790000|2024-10-24 01:36:30|10413.3|10408.3|10413.3|10408.3|10413.4|10408.4|10413.1|10408.1|0
1729733800000|2024-10-24 01:36:40|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|1
1729733810000|2024-10-24 01:36:50|10413|10408|10412.5|10407.5|10413|10408|10412.5|10407.5|0
1729733820000|2024-10-24 01:37:00|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1729733830000|2024-10-24 01:37:10|10412.5|10407.5|10412.8|10407.8|10412.8|10407.8|10412.5|10407.5|1
1729733840000|2024-10-24 01:37:20|10412.6|10407.6|10412.8|10407.8|10412.8|10407.8|10412.6|10407.6|0
1729733860000|2024-10-24 01:37:40|10412.6|10407.6|10412.9|10407.9|10412.9|10407.9|10412.6|10407.6|6
1729733880000|2024-10-24 01:38:00|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.6|10407.6|1
1729733890000|2024-10-24 01:38:10|10412.6|10407.6|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|0
1729733900000|2024-10-24 01:38:20|10412.8|10407.8|10412.6|10407.6|10412.8|10407.8|10412.6|10407.6|1
1729733910000|2024-10-24 01:38:30|10412.8|10407.8|10413|10408|10413|10408|10412.6|10407.6|2
1729733920000|2024-10-24 01:38:40|10412.9|10407.9|10413|10408|10413|10408|10412.9|10407.9|1
1729733930000|2024-10-24 01:38:50|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729733940000|2024-10-24 01:39:00|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729733950000|2024-10-24 01:39:10|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1729733960000|2024-10-24 01:39:20|10413|10408|10413.1|10408.1|10413.1|10408.1|10413|10408|2
1729733970000|2024-10-24 01:39:30|10413|10408|10413.1|10408.1|10413.1|10408.1|10413|10408|0
1729733990000|2024-10-24 01:39:50|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|0
1729734000000|2024-10-24 01:40:00|10413.5|10408.5|10413.6|10408.6|10413.9|10408.9|10413.5|10408.5|3
1729734010000|2024-10-24 01:40:10|10413.5|10408.5|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|3
1729734020000|2024-10-24 01:40:20|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|1
1729734030000|2024-10-24 01:40:30|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|1
1729734040000|2024-10-24 01:40:40|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|4
1729734050000|2024-10-24 01:40:50|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.5|10408.5|0
1729734060000|2024-10-24 01:41:00|10413.5|10408.5|10413.8|10408.8|10413.8|10408.8|10413.5|10408.5|0
1729734070000|2024-10-24 01:41:10|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|0
1729734080000|2024-10-24 01:41:20|10413.6|10408.6|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|10
1729734090000|2024-10-24 01:41:30|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.4|10408.4|0
1729734100000|2024-10-24 01:41:40|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|0
1729734130000|2024-10-24 01:42:10|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.5|10408.5|1
1729734150000|2024-10-24 01:42:30|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1729734160000|2024-10-24 01:42:40|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|0
1729734170000|2024-10-24 01:42:50|10413.5|10408.5|10413.6|10408.6|10413.6|10408.6|10413.5|10408.5|0
1729734180000|2024-10-24 01:43:00|10413.5|10408.5|10413.1|10408.1|10413.5|10408.5|10413.1|10408.1|0
1729734190000|2024-10-24 01:43:10|10412.8|10407.8|10413.3|10408.3|10413.3|10408.3|10412.5|10407.5|4
1729734200000|2024-10-24 01:43:20|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|1
1729734210000|2024-10-24 01:43:30|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|0
1729734220000|2024-10-24 01:43:40|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729734230000|2024-10-24 01:43:50|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|0
1729734240000|2024-10-24 01:44:00|10413.1|10408.1|10412.9|10407.9|10413.1|10408.1|10412.7|10407.7|1
1729734250000|2024-10-24 01:44:10|10413|10408|10413|10408|10413|10408|10413|10408|0
1729734260000|2024-10-24 01:44:20|10413.1|10408.1|10413|10408|10413.3|10408.3|10413|10408|0
1729734270000|2024-10-24 01:44:30|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729734280000|2024-10-24 01:44:40|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1729734290000|2024-10-24 01:44:50|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|0
1729734300000|2024-10-24 01:45:00|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413|10408|1
1729734310000|2024-10-24 01:45:10|10413|10408|10413.1|10408.1|10413.1|10408.1|10413|10408|0
1729734320000|2024-10-24 01:45:20|10413|10408|10413|10408|10413.1|10408.1|10413|10408|0
1729734350000|2024-10-24 01:45:50|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729734360000|2024-10-24 01:46:00|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729734370000|2024-10-24 01:46:10|10413|10408|10413|10408|10413.1|10408.1|10413|10408|0
1729734380000|2024-10-24 01:46:20|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413|10408|0
1729734390000|2024-10-24 01:46:30|10413|10408|10413|10408|10413.1|10408.1|10413|10408|0
1729734400000|2024-10-24 01:46:40|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729734410000|2024-10-24 01:46:50|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729734420000|2024-10-24 01:47:00|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729734430000|2024-10-24 01:47:10|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1729734440000|2024-10-24 01:47:20|10413|10408|10413|10408|10413|10408|10413|10408|0
1729734450000|2024-10-24 01:47:30|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|0
1729734460000|2024-10-24 01:47:40|10413|10408|10413|10408|10413|10408|10413|10408|0
1729734500000|2024-10-24 01:48:20|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|1
1729734510000|2024-10-24 01:48:30|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.7|10407.7|0
1729734520000|2024-10-24 01:48:40|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1729734540000|2024-10-24 01:49:00|||||||||1
1729734560000|2024-10-24 01:49:20|10413.1|10408.1|10413|10408|10413.2|10408.2|10413|10408|1
1729734570000|2024-10-24 01:49:30|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|1
1729734580000|2024-10-24 01:49:40|||||||||1
1729734590000|2024-10-24 01:49:50|10412.9|10407.9|10412.9|10407.9|10413|10408|10412.9|10407.9|0
1729734600000|2024-10-24 01:50:00|10412.7|10407.7|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1729734610000|2024-10-24 01:50:10|10412.7|10407.7|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1729734640000|2024-10-24 01:50:40|10413|10408|10413|10408|10413|10408|10413|10408|0
1729734660000|2024-10-24 01:51:00|10413.2|10408.2|10413|10408|10413.2|10408.2|10413|10408|2
1729734670000|2024-10-24 01:51:10|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413|10408|0
1729734680000|2024-10-24 01:51:20|10413.1|10408.1|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|0
1729734690000|2024-10-24 01:51:30|10413|10408|10413|10408|10413.1|10408.1|10413|10408|0
1729734700000|2024-10-24 01:51:40|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729734710000|2024-10-24 01:51:50|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|10413.1|10408.1|0
1729734720000|2024-10-24 01:52:00|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1729734730000|2024-10-24 01:52:10|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729734740000|2024-10-24 01:52:20|10412.9|10407.9|10412.6|10407.6|10412.9|10407.9|10412.6|10407.6|1
1729734750000|2024-10-24 01:52:30|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|1
1729734760000|2024-10-24 01:52:40|10412.2|10407.2|10412|10407|10412.2|10407.2|10412|10407|0
1729734810000|2024-10-24 01:53:30|10411.9|10406.9|10412|10407|10412.1|10407.1|10411.9|10406.9|2
1729734820000|2024-10-24 01:53:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1729734860000|2024-10-24 01:54:20|10411.6|10406.6|10411.9|10406.9|10411.9|10406.9|10411.4|10406.4|1
1729734870000|2024-10-24 01:54:30|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|0
1729734880000|2024-10-24 01:54:40|10412|10407|10412|10407|10412|10407|10412|10407|0
1729734890000|2024-10-24 01:54:50|10412.2|10407.2|10412|10407|10412.2|10407.2|10412|10407|0
1729734900000|2024-10-24 01:55:00|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|0
1729734910000|2024-10-24 01:55:10|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|0
1729734920000|2024-10-24 01:55:20|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1729734930000|2024-10-24 01:55:30|10412|10407|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|0
1729734940000|2024-10-24 01:55:40|10412.1|10407.1|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|0
1729734950000|2024-10-24 01:55:50|10412.2|10407.2|10412.4|10407.4|10412.5|10407.5|10412.2|10407.2|1
1729734960000|2024-10-24 01:56:00|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|4
1729734990000|2024-10-24 01:56:30|10412.9|10407.9|10413|10408|10413|10408|10412.7|10407.7|0
1729735000000|2024-10-24 01:56:40|10412.9|10407.9|10413|10408|10413|10408|10412.9|10407.9|0
1729735010000|2024-10-24 01:56:50|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1729735020000|2024-10-24 01:57:00|10413.4|10408.4|10413.4|10408.4|10413.9|10408.9|10413.4|10408.4|0
1729735030000|2024-10-24 01:57:10|10413.5|10408.5|10413.4|10408.4|10413.5|10408.5|10413.4|10408.4|0
1729735040000|2024-10-24 01:57:20|10413.2|10408.2|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|0
1729735050000|2024-10-24 01:57:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|0
1729735070000|2024-10-24 01:57:50|10413.2|10408.2|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|0
1729735080000|2024-10-24 01:58:00|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10412.9|10407.9|1
1729735090000|2024-10-24 01:58:10|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729735110000|2024-10-24 01:58:30|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|4
1729735120000|2024-10-24 01:58:40|10413|10408|10413.1|10408.1|10413.2|10408.2|10413|10408|2
1729735130000|2024-10-24 01:58:50|10413.2|10408.2|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|0
1729735140000|2024-10-24 01:59:00|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1729735150000|2024-10-24 01:59:10|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|0
1729735160000|2024-10-24 01:59:20|10413.1|10408.1|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|3
1729735170000|2024-10-24 01:59:30|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1729735200000|2024-10-24 02:00:00|10413.4|10408.4|10413.6|10408.6|10413.6|10408.6|10413.4|10408.4|7
1729735210000|2024-10-24 02:00:10|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1729735270000|2024-10-24 02:01:10|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|4
1729735290000|2024-10-24 02:01:30|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|3
1729735300000|2024-10-24 02:01:40|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|0
1729735310000|2024-10-24 02:01:50|10414|10409|10413.9|10408.9|10414|10409|10413.7|10408.7|4
1729735320000|2024-10-24 02:02:00|10414|10409|10414|10409|10414|10409|10414|10409|0
1729735330000|2024-10-24 02:02:10|10413.9|10408.9|10414.2|10409.2|10414.2|10409.2|10413.7|10408.7|0
1729735340000|2024-10-24 02:02:20|10414|10409|10413.7|10408.7|10414|10409|10413.5|10408.5|8
1729735350000|2024-10-24 02:02:30|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|0
1729735360000|2024-10-24 02:02:40|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|0
1729735380000|2024-10-24 02:03:00|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.4|10408.4|5
1729735390000|2024-10-24 02:03:10|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|0
1729735420000|2024-10-24 02:03:40|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|2
1729735430000|2024-10-24 02:03:50|10414|10409|10414.1|10409.1|10414.1|10409.1|10414|10409|0
1729735440000|2024-10-24 02:04:00|10414|10409|10414.2|10409.2|10414.2|10409.2|10414|10409|0
1729735460000|2024-10-24 02:04:20|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1729735470000|2024-10-24 02:04:30|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10414.1|10409.1|1
1729735480000|2024-10-24 02:04:40|10414.2|10409.2|10414.1|10409.1|10414.2|10409.2|10414|10409|0
1729735490000|2024-10-24 02:04:50|10414.2|10409.2|10414.2|10409.2|10414.2|10409.2|10414|10409|0
1729735500000|2024-10-24 02:05:00|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1729735510000|2024-10-24 02:05:10|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|1
1729735520000|2024-10-24 02:05:20|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1729735530000|2024-10-24 02:05:30|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1729735540000|2024-10-24 02:05:40|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1729735570000|2024-10-24 02:06:10|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1729735580000|2024-10-24 02:06:20|10413.6|10408.6|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|2
1729735600000|2024-10-24 02:06:40|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|0
1729735610000|2024-10-24 02:06:50|10413.9|10408.9|10414|10409|10414.2|10409.2|10413.9|10408.9|1
1729735620000|2024-10-24 02:07:00|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1729735630000|2024-10-24 02:07:10|10414.2|10409.2|10414.2|10409.2|10414.4|10409.4|10414.1|10409.1|0
1729735640000|2024-10-24 02:07:20|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414.1|10409.1|0
1729735680000|2024-10-24 02:08:00|10414.1|10409.1|10414|10409|10414.2|10409.2|10414|10409|0
1729735690000|2024-10-24 02:08:10|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1729735710000|2024-10-24 02:08:30|10414|10409|10414|10409|10414.2|10409.2|10414|10409|1
1729735720000|2024-10-24 02:08:40|10413.9|10408.9|10414.2|10409.2|10414.2|10409.2|10413.9|10408.9|0
1729735730000|2024-10-24 02:08:50|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1729735740000|2024-10-24 02:09:00|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1729735750000|2024-10-24 02:09:10|10413.9|10408.9|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|4
1729735760000|2024-10-24 02:09:20|10414|10409|10413.9|10408.9|10414.1|10409.1|10413.9|10408.9|2
1729735770000|2024-10-24 02:09:30|10414|10409|10414|10409|10414|10409|10414|10409|0
1729735780000|2024-10-24 02:09:40|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|0
1729735790000|2024-10-24 02:09:50|10414|10409|10414|10409|10414.1|10409.1|10414|10409|0
1729735800000|2024-10-24 02:10:00|10413.9|10408.9|10414|10409|10414.1|10409.1|10413.9|10408.9|1
1729735810000|2024-10-24 02:10:10|10414.1|10409.1|10413.7|10408.7|10414.1|10409.1|10413.7|10408.7|1
1729735820000|2024-10-24 02:10:20|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.4|10408.4|0
1729735860000|2024-10-24 02:11:00|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1729735870000|2024-10-24 02:11:10|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|0
1729735880000|2024-10-24 02:11:20|10413.1|10408.1|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|0
1729735890000|2024-10-24 02:11:30|10413.2|10408.2|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|5
1729735900000|2024-10-24 02:11:40|10413|10408|10413|10408|10413|10408|10413|10408|0
1729735910000|2024-10-24 02:11:50|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413|10408|0
1729735920000|2024-10-24 02:12:00|10413.1|10408.1|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|1
1729735930000|2024-10-24 02:12:10|10413|10408|10413|10408|10413.1|10408.1|10413|10408|0
1729735950000|2024-10-24 02:12:30|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1729735970000|2024-10-24 02:12:50|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|1
1729736010000|2024-10-24 02:13:30|10413.1|10408.1|10413.1|10408.1|10413.2|10408.2|10413.1|10408.1|0
1729736020000|2024-10-24 02:13:40|10413|10408|10412.6|10407.6|10413.1|10408.1|10412.6|10407.6|0
1729736040000|2024-10-24 02:14:00|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1729736070000|2024-10-24 02:14:30|10412.4|10407.4|10412|10407|10412.4|10407.4|10412|10407|0
1729736080000|2024-10-24 02:14:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1729736100000|2024-10-24 02:15:00|10412|10407|10411.5|10406.5|10412|10407|10411.5|10406.5|0
1729736110000|2024-10-24 02:15:10|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1729736120000|2024-10-24 02:15:20|10411.5|10406.5|10411.7|10406.7|10411.7|10406.7|10411.5|10406.5|0
1729736150000|2024-10-24 02:15:50|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|3
1729736160000|2024-10-24 02:16:00|10412.1|10407.1|10412|10407|10412.2|10407.2|10412|10407|0
1729736170000|2024-10-24 02:16:10|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|0
1729736180000|2024-10-24 02:16:20|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|0
1729736190000|2024-10-24 02:16:30|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412|10407|0
1729736200000|2024-10-24 02:16:40|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|0
1729736210000|2024-10-24 02:16:50|10412.2|10407.2|10411.8|10406.8|10412.2|10407.2|10411.8|10406.8|25
1729736250000|2024-10-24 02:17:30|10412|10407|10412.2|10407.2|10412.2|10407.2|10412|10407|2
1729736260000|2024-10-24 02:17:40|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|20
1729736280000|2024-10-24 02:18:00|10411.3|10406.3|10411.5|10406.5|10411.5|10406.5|10411.3|10406.3|45
1729736290000|2024-10-24 02:18:10|10411.3|10406.3|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|8
1729736300000|2024-10-24 02:18:20|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|10
1729736320000|2024-10-24 02:18:40|||||||||30
1729736330000|2024-10-24 02:18:50|10412|10407|10412.1|10407.1|10412.1|10407.1|10411.7|10406.7|18
1729736340000|2024-10-24 02:19:00|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|25
1729736350000|2024-10-24 02:19:10|10411.9|10406.9|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|1
1729736360000|2024-10-24 02:19:20|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.6|10406.6|12
1729736370000|2024-10-24 02:19:30|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411.3|10406.3|0
1729736380000|2024-10-24 02:19:40|10411.5|10406.5|10411.7|10406.7|10411.7|10406.7|10411.5|10406.5|0
1729736400000|2024-10-24 02:20:00|10411.6|10406.6|10411.2|10406.2|10411.6|10406.6|10411.2|10406.2|16
1729736410000|2024-10-24 02:20:10|||||||||10
1729736420000|2024-10-24 02:20:20|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1729736430000|2024-10-24 02:20:30|10411|10406|10411.2|10406.2|10411.2|10406.2|10411|10406|10
1729736440000|2024-10-24 02:20:40|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1729736460000|2024-10-24 02:21:00|10411.2|10406.2|10411.1|10406.1|10411.2|10406.2|10411|10406|0
1729736470000|2024-10-24 02:21:10|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1729736480000|2024-10-24 02:21:20|10411|10406|10411.1|10406.1|10411.2|10406.2|10411|10406|0
1729736490000|2024-10-24 02:21:30|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1729736500000|2024-10-24 02:21:40|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1729736510000|2024-10-24 02:21:50|10410.6|10405.6|10410.2|10405.2|10410.6|10405.6|10410.2|10405.2|2
1729736520000|2024-10-24 02:22:00|10410.1|10405.1|10409.7|10404.7|10410.1|10405.1|10409.6|10404.6|11
1729736530000|2024-10-24 02:22:10|10409.5|10404.5|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|5
1729736540000|2024-10-24 02:22:20|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|2
1729736550000|2024-10-24 02:22:30|10409.9|10404.9|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|1
1729736560000|2024-10-24 02:22:40|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1729736570000|2024-10-24 02:22:50|||||||||1
1729736580000|2024-10-24 02:23:00|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.5|10404.5|0
1729736590000|2024-10-24 02:23:10|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|0
1729736600000|2024-10-24 02:23:20|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|0
1729736610000|2024-10-24 02:23:30|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|1
1729736640000|2024-10-24 02:24:00|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|0
1729736650000|2024-10-24 02:24:10|10409.6|10404.6|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|0
1729736660000|2024-10-24 02:24:20|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|0
1729736670000|2024-10-24 02:24:30|10409.2|10404.2|10409|10404|10409.3|10404.3|10409|10404|0
1729736680000|2024-10-24 02:24:40|10408.9|10403.9|10409|10404|10409|10404|10408.7|10403.7|1
1729736690000|2024-10-24 02:24:50|10409.1|10404.1|10408.8|10403.8|10409.1|10404.1|10408.7|10403.7|0
1729736700000|2024-10-24 02:25:00|10408.7|10403.7|10408.8|10403.8|10408.9|10403.9|10408.7|10403.7|0
1729736710000|2024-10-24 02:25:10|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1729736720000|2024-10-24 02:25:20|10408.8|10403.8|10409.3|10404.3|10409.3|10404.3|10408.8|10403.8|1
1729736730000|2024-10-24 02:25:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|3
1729736740000|2024-10-24 02:25:40|10409.1|10404.1|10409|10404|10409.2|10404.2|10409|10404|2
1729736750000|2024-10-24 02:25:50|10409.1|10404.1|10409|10404|10409.2|10404.2|10409|10404|2
1729736760000|2024-10-24 02:26:00|10408.8|10403.8|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|2
1729736770000|2024-10-24 02:26:10|10408.3|10403.3|10408.5|10403.5|10408.7|10403.7|10408.3|10403.3|2
1729736790000|2024-10-24 02:26:30|||||||||2
1729736800000|2024-10-24 02:26:40|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1729736810000|2024-10-24 02:26:50|||||||||1
1729736820000|2024-10-24 02:27:00|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|1
1729736830000|2024-10-24 02:27:10|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|0
1729736860000|2024-10-24 02:27:40|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1729736870000|2024-10-24 02:27:50|10408.7|10403.7|10409|10404|10409|10404|10408.7|10403.7|5
1729736880000|2024-10-24 02:28:00|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1729736890000|2024-10-24 02:28:10|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1729736900000|2024-10-24 02:28:20|10409.1|10404.1|10409.1|10404.1|10409.2|10404.2|10409|10404|0
1729736910000|2024-10-24 02:28:30|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|1
1729736920000|2024-10-24 02:28:40|10409.1|10404.1|10409.1|10404.1|10409.2|10404.2|10409.1|10404.1|0
1729736930000|2024-10-24 02:28:50|10409|10404|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|0
1729736940000|2024-10-24 02:29:00|10409|10404|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|1
1729736950000|2024-10-24 02:29:10|10408.3|10403.3|10408.6|10403.6|10408.6|10403.6|10408.3|10403.3|3
1729736970000|2024-10-24 02:29:30|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10
1729736980000|2024-10-24 02:29:40|10408.9|10403.9|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|1
1729736990000|2024-10-24 02:29:50|10409|10404|10409|10404|10409|10404|10409|10404|0
1729737000000|2024-10-24 02:30:00|10409.1|10404.1|10409.5|10404.5|10409.5|10404.5|10409|10404|14
1729737010000|2024-10-24 02:30:10|10409.3|10404.3|10409.4|10404.4|10409.4|10404.4|10409.3|10404.3|0
1729737020000|2024-10-24 02:30:20|10409.6|10404.6|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|0
1729737030000|2024-10-24 02:30:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1729737050000|2024-10-24 02:30:50|10409.4|10404.4|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|20
1729737060000|2024-10-24 02:31:00|10409.2|10404.2|10409.6|10404.6|10409.6|10404.6|10409.2|10404.2|0
1729737070000|2024-10-24 02:31:10|10409.7|10404.7|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|3
1729737080000|2024-10-24 02:31:20|10409.4|10404.4|10409.7|10404.7|10409.7|10404.7|10409.2|10404.2|2
1729737090000|2024-10-24 02:31:30|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|0
1729737100000|2024-10-24 02:31:40|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|0
1729737110000|2024-10-24 02:31:50|10409.5|10404.5|10409.5|10404.5|10409.6|10404.6|10409.5|10404.5|0
1729737120000|2024-10-24 02:32:00|10409.6|10404.6|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|1
1729737130000|2024-10-24 02:32:10|10409.2|10404.2|10409.5|10404.5|10409.5|10404.5|10409.2|10404.2|12
1729737140000|2024-10-24 02:32:20|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1729737150000|2024-10-24 02:32:30|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1729737160000|2024-10-24 02:32:40|10409.8|10404.8|10410|10405|10410.1|10405.1|10409.8|10404.8|0
1729737170000|2024-10-24 02:32:50|10409.8|10404.8|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|0
1729737180000|2024-10-24 02:33:00|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1729737190000|2024-10-24 02:33:10|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|1
1729737200000|2024-10-24 02:33:20|||||||||1
1729737210000|2024-10-24 02:33:30|10409.9|10404.9|10409.9|10404.9|10410|10405|10409.9|10404.9|2
1729737220000|2024-10-24 02:33:40|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|1
1729737240000|2024-10-24 02:34:00|10409.6|10404.6|10409.4|10404.4|10409.6|10404.6|10409.3|10404.3|4
1729737250000|2024-10-24 02:34:10|10409.3|10404.3|10409.6|10404.6|10409.6|10404.6|10409.3|10404.3|0
1729737270000|2024-10-24 02:34:30|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1729737290000|2024-10-24 02:34:50|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|1
1729737300000|2024-10-24 02:35:00|10410|10405|10410.2|10405.2|10410.2|10405.2|10410|10405|0
1729737350000|2024-10-24 02:35:50|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|18
1729737360000|2024-10-24 02:36:00|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|3
1729737370000|2024-10-24 02:36:10|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.5|10405.5|1
1729737390000|2024-10-24 02:36:30|10410.9|10405.9|10411|10406|10411.1|10406.1|10410.9|10405.9|0
1729737400000|2024-10-24 02:36:40|10410.8|10405.8|10411.2|10406.2|10411.2|10406.2|10410.8|10405.8|1
1729737430000|2024-10-24 02:37:10|||||||||2
1729737440000|2024-10-24 02:37:20|||||||||1
1729737480000|2024-10-24 02:38:00|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|2
1729737490000|2024-10-24 02:38:10|10410.7|10405.7|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|5
1729737500000|2024-10-24 02:38:20|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|7
1729737510000|2024-10-24 02:38:30|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|1
1729737520000|2024-10-24 02:38:40|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|1
1729737530000|2024-10-24 02:38:50|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|1
1729737560000|2024-10-24 02:39:20|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|1
1729737580000|2024-10-24 02:39:40|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1729737590000|2024-10-24 02:39:50|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1729737600000|2024-10-24 02:40:00|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.2|10405.2|0
1729737620000|2024-10-24 02:40:20|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.3|10405.3|0
1729737630000|2024-10-24 02:40:30|10410.6|10405.6|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|0
1729737640000|2024-10-24 02:40:40|10410.3|10405.3|10410.5|10405.5|10410.5|10405.5|10410.3|10405.3|0
1729737660000|2024-10-24 02:41:00|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|0
1729737670000|2024-10-24 02:41:10|10410.2|10405.2|10410|10405|10410.2|10405.2|10410|10405|0
1729737680000|2024-10-24 02:41:20|10409.8|10404.8|10410|10405|10410|10405|10409.8|10404.8|0
1729737700000|2024-10-24 02:41:40|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1729737720000|2024-10-24 02:42:00|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|1
1729737730000|2024-10-24 02:42:10|10408.9|10403.9|10408.3|10403.3|10408.9|10403.9|10408.3|10403.3|5
1729737740000|2024-10-24 02:42:20|10408.4|10403.4|10408.7|10403.7|10408.9|10403.9|10408.4|10403.4|0
1729737760000|2024-10-24 02:42:40|||||||||3
1729737770000|2024-10-24 02:42:50|10408.9|10403.9|10409|10404|10409.2|10404.2|10408.9|10403.9|3
1729737780000|2024-10-24 02:43:00|10409.1|10404.1|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|2
1729737790000|2024-10-24 02:43:10|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|1
1729737800000|2024-10-24 02:43:20|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|2
1729737810000|2024-10-24 02:43:30|10408.6|10403.6|10408.5|10403.5|10408.6|10403.6|10408.4|10403.4|0
1729737820000|2024-10-24 02:43:40|10408.3|10403.3|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1729737830000|2024-10-24 02:43:50|10408.4|10403.4|10408.6|10403.6|10408.7|10403.7|10408.3|10403.3|0
1729737840000|2024-10-24 02:44:00|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1729737850000|2024-10-24 02:44:10|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.2|10403.2|1
1729737860000|2024-10-24 02:44:20|10408.6|10403.6|10408.4|10403.4|10408.7|10403.7|10408.3|10403.3|0
1729737880000|2024-10-24 02:44:40|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.5|10403.5|0
1729737890000|2024-10-24 02:44:50|10408.6|10403.6|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|0
1729737900000|2024-10-24 02:45:00|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1729737920000|2024-10-24 02:45:20|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|1
1729737930000|2024-10-24 02:45:30|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1729737940000|2024-10-24 02:45:40|10408.4|10403.4|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|1
1729737950000|2024-10-24 02:45:50|10408.2|10403.2|10408.7|10403.7|10408.7|10403.7|10408.2|10403.2|4
1729737960000|2024-10-24 02:46:00|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|3
1729737970000|2024-10-24 02:46:10|10408.3|10403.3|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|0
1729737990000|2024-10-24 02:46:30|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10407.9|10402.9|10
1729738000000|2024-10-24 02:46:40|10407.9|10402.9|10407.4|10402.4|10407.9|10402.9|10407.3|10402.3|0
1729738010000|2024-10-24 02:46:50|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1729738020000|2024-10-24 02:47:00|10407.3|10402.3|10407.2|10402.2|10407.5|10402.5|10407.1|10402.1|7
1729738030000|2024-10-24 02:47:10|10407.1|10402.1|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|0
1729738040000|2024-10-24 02:47:20|10406.7|10401.7|10406.5|10401.5|10406.7|10401.7|10406.3|10401.3|10
1729738050000|2024-10-24 02:47:30|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1729738060000|2024-10-24 02:47:40|10406.5|10401.5|10406.4|10401.4|10406.6|10401.6|10406.3|10401.3|0
1729738080000|2024-10-24 02:48:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|3
1729738090000|2024-10-24 02:48:10|||||||||3
1729738100000|2024-10-24 02:48:20|||||||||2
1729738130000|2024-10-24 02:48:50|||||||||3
1729738140000|2024-10-24 02:49:00|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|7
1729738150000|2024-10-24 02:49:10|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|2
1729738160000|2024-10-24 02:49:20|10405.8|10400.8|10405.9|10400.9|10406.2|10401.2|10405.8|10400.8|1
1729738180000|2024-10-24 02:49:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|1
1729738200000|2024-10-24 02:50:00|10406.4|10401.4|10406.2|10401.2|10406.7|10401.7|10406.2|10401.2|1
1729738210000|2024-10-24 02:50:10|10405.9|10400.9|10405.6|10400.6|10405.9|10400.9|10405.4|10400.4|12
1729738220000|2024-10-24 02:50:20|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|3
1729738230000|2024-10-24 02:50:30|||||||||1
1729738240000|2024-10-24 02:50:40|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|3
1729738250000|2024-10-24 02:50:50|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1729738260000|2024-10-24 02:51:00|10406.2|10401.2|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|1
1729738290000|2024-10-24 02:51:30|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|12
1729738300000|2024-10-24 02:51:40|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1729738310000|2024-10-24 02:51:50|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|7
1729738320000|2024-10-24 02:52:00|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|1
1729738330000|2024-10-24 02:52:10|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1729738340000|2024-10-24 02:52:20|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|1
1729738350000|2024-10-24 02:52:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1729738360000|2024-10-24 02:52:40|10406|10401|10406.1|10401.1|10406.2|10401.2|10405.8|10400.8|0
1729738370000|2024-10-24 02:52:50|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1729738380000|2024-10-24 02:53:00|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1729738390000|2024-10-24 02:53:10|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1729738400000|2024-10-24 02:53:20|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1729738410000|2024-10-24 02:53:30|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1729738430000|2024-10-24 02:53:50|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.3|10401.3|10
1729738440000|2024-10-24 02:54:00|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1729738450000|2024-10-24 02:54:10|10406.9|10401.9|10406.8|10401.8|10407.1|10402.1|10406.7|10401.7|7
1729738460000|2024-10-24 02:54:20|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|0
1729738490000|2024-10-24 02:54:50|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1729738500000|2024-10-24 02:55:00|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|1
1729738510000|2024-10-24 02:55:10|10407.6|10402.6|10407.7|10402.7|10407.9|10402.9|10407.6|10402.6|0
1729738520000|2024-10-24 02:55:20|10407.9|10402.9|10408|10403|10408|10403|10407.8|10402.8|0
1729738530000|2024-10-24 02:55:30|10408.1|10403.1|10407.9|10402.9|10408.2|10403.2|10407.9|10402.9|1
1729738540000|2024-10-24 02:55:40|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1729738550000|2024-10-24 02:55:50|10408|10403|10408|10403|10408|10403|10407.8|10402.8|0
1729738560000|2024-10-24 02:56:00|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|1
1729738570000|2024-10-24 02:56:10|10407.8|10402.8|10407.8|10402.8|10408.2|10403.2|10407.8|10402.8|0
1729738580000|2024-10-24 02:56:20|10407.9|10402.9|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|0
1729738590000|2024-10-24 02:56:30|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|0
1729738640000|2024-10-24 02:57:20|10407.9|10402.9|10408.2|10403.2|10408.2|10403.2|10407.9|10402.9|3
1729738650000|2024-10-24 02:57:30|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|0
1729738660000|2024-10-24 02:57:40|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1729738670000|2024-10-24 02:57:50|10408.2|10403.2|10407.9|10402.9|10408.2|10403.2|10407.9|10402.9|0
1729738680000|2024-10-24 02:58:00|||||||||1
1729738690000|2024-10-24 02:58:10|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1729738710000|2024-10-24 02:58:30|10407.7|10402.7|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|2
1729738720000|2024-10-24 02:58:40|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729738770000|2024-10-24 02:59:30|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|1
1729738780000|2024-10-24 02:59:40|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1729738790000|2024-10-24 02:59:50|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|0
1729738800000|2024-10-24 03:00:00|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|0
1729738810000|2024-10-24 03:00:10|10407.4|10402.4|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1729738820000|2024-10-24 03:00:20|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|1
1729738830000|2024-10-24 03:00:30|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.1|10402.1|0
1729738840000|2024-10-24 03:00:40|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1729738850000|2024-10-24 03:00:50|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1729738860000|2024-10-24 03:01:00|10407.3|10402.3|10407.4|10402.4|10407.5|10402.5|10407.3|10402.3|0
1729738870000|2024-10-24 03:01:10|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1729738890000|2024-10-24 03:01:30|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729738910000|2024-10-24 03:01:50|10407|10402|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1729738920000|2024-10-24 03:02:00|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1729738930000|2024-10-24 03:02:10|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|1
1729738940000|2024-10-24 03:02:20|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729738980000|2024-10-24 03:03:00|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1729738990000|2024-10-24 03:03:10|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1729739000000|2024-10-24 03:03:20|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|0
1729739010000|2024-10-24 03:03:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729739020000|2024-10-24 03:03:40|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1729739030000|2024-10-24 03:03:50|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1729739040000|2024-10-24 03:04:00|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|0
1729739050000|2024-10-24 03:04:10|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10406.9|10401.9|0
1729739060000|2024-10-24 03:04:20|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1729739070000|2024-10-24 03:04:30|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729739100000|2024-10-24 03:05:00|10406.5|10401.5|10406.7|10401.7|10406.8|10401.8|10406.5|10401.5|22
1729739110000|2024-10-24 03:05:10|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729739120000|2024-10-24 03:05:20|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729739130000|2024-10-24 03:05:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729739140000|2024-10-24 03:05:40|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729739150000|2024-10-24 03:05:50|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|4
1729739160000|2024-10-24 03:06:00|10406.7|10401.7|10406.9|10401.9|10407.1|10402.1|10406.7|10401.7|4
1729739170000|2024-10-24 03:06:10|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729739190000|2024-10-24 03:06:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729739200000|2024-10-24 03:06:40|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|1
1729739210000|2024-10-24 03:06:50|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1729739280000|2024-10-24 03:08:00|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1729739290000|2024-10-24 03:08:10|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|3
1729739300000|2024-10-24 03:08:20|10406.6|10401.6|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|1
1729739320000|2024-10-24 03:08:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1729739330000|2024-10-24 03:08:50|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|2
1729739340000|2024-10-24 03:09:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|1
1729739360000|2024-10-24 03:09:20|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1729739390000|2024-10-24 03:09:50|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1729739400000|2024-10-24 03:10:00|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|8
1729739420000|2024-10-24 03:10:20|||||||||1
1729739450000|2024-10-24 03:10:50|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1729739470000|2024-10-24 03:11:10|10406.9|10401.9|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1729739500000|2024-10-24 03:11:40|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1729739510000|2024-10-24 03:11:50|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729739540000|2024-10-24 03:12:20|||||||||1
1729739560000|2024-10-24 03:12:40|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|3
1729739570000|2024-10-24 03:12:50|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1729739590000|2024-10-24 03:13:10|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1729739600000|2024-10-24 03:13:20|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1729739610000|2024-10-24 03:13:30|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1729739620000|2024-10-24 03:13:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1729739640000|2024-10-24 03:14:00|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729739660000|2024-10-24 03:14:20|10407|10402|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|1
1729739700000|2024-10-24 03:15:00|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1729739720000|2024-10-24 03:15:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1729739730000|2024-10-24 03:15:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1729739750000|2024-10-24 03:15:50|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|1
1729739760000|2024-10-24 03:16:00|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1729739770000|2024-10-24 03:16:10|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1729739780000|2024-10-24 03:16:20|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|1
1729739790000|2024-10-24 03:16:30|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1729739800000|2024-10-24 03:16:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1729739810000|2024-10-24 03:16:50|10407|10402|10406.9|10401.9|10407|10402|10406.9|10401.9|0
1729739820000|2024-10-24 03:17:00|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729739840000|2024-10-24 03:17:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|0
1729739850000|2024-10-24 03:17:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1729739860000|2024-10-24 03:17:40|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1729739870000|2024-10-24 03:17:50|10406.6|10401.6|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1729739880000|2024-10-24 03:18:00|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1729739890000|2024-10-24 03:18:10|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1729739900000|2024-10-24 03:18:20|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1729739910000|2024-10-24 03:18:30|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|1
1729739950000|2024-10-24 03:19:10|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1729739960000|2024-10-24 03:19:20|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1729739970000|2024-10-24 03:19:30|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1729739980000|2024-10-24 03:19:40|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1729739990000|2024-10-24 03:19:50|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1729740000000|2024-10-24 03:20:00|10405.7|10400.7|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1729740010000|2024-10-24 03:20:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1729740020000|2024-10-24 03:20:20|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.6|10400.6|0
1729740030000|2024-10-24 03:20:30|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729740040000|2024-10-24 03:20:40|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1729740070000|2024-10-24 03:21:10|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1729740100000|2024-10-24 03:21:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1729740130000|2024-10-24 03:22:10|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1729740150000|2024-10-24 03:22:30|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|1
1729740170000|2024-10-24 03:22:50|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|2
1729740210000|2024-10-24 03:23:30|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|3
1729740220000|2024-10-24 03:23:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1729740240000|2024-10-24 03:24:00|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729740350000|2024-10-24 03:25:50|10407|10402|10406.9|10401.9|10407|10402|10406.8|10401.8|2
1729740360000|2024-10-24 03:26:00|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729740370000|2024-10-24 03:26:10|10407|10402|10407|10402|10407|10402|10406.8|10401.8|0
1729740380000|2024-10-24 03:26:20|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1729740390000|2024-10-24 03:26:30|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729740400000|2024-10-24 03:26:40|10407|10402|10407|10402|10407|10402|10407|10402|0
1729740410000|2024-10-24 03:26:50|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1729740420000|2024-10-24 03:27:00|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729740430000|2024-10-24 03:27:10|10406.6|10401.6|10406.9|10401.9|10407.1|10402.1|10406.6|10401.6|0
1729740450000|2024-10-24 03:27:30|10406.8|10401.8|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|0
1729740470000|2024-10-24 03:27:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1729740480000|2024-10-24 03:28:00|10407.2|10402.2|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|1
1729740550000|2024-10-24 03:29:10|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1729740570000|2024-10-24 03:29:30|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1729740580000|2024-10-24 03:29:40|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|0
1729740610000|2024-10-24 03:30:10|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.2|10402.2|0
1729740620000|2024-10-24 03:30:20|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729740630000|2024-10-24 03:30:30|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|0
1729740640000|2024-10-24 03:30:40|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1729740650000|2024-10-24 03:30:50|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1729740700000|2024-10-24 03:31:40|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1729740780000|2024-10-24 03:33:00|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1729740820000|2024-10-24 03:33:40|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|0
1729740830000|2024-10-24 03:33:50|10408.1|10403.1|10408.4|10403.4|10408.5|10403.5|10408.1|10403.1|1
1729740840000|2024-10-24 03:34:00|10408.3|10403.3|10408.2|10403.2|10408.6|10403.6|10408.1|10403.1|0
1729740900000|2024-10-24 03:35:00|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|0
1729740910000|2024-10-24 03:35:10|10408.1|10403.1|10407.9|10402.9|10408.2|10403.2|10407.9|10402.9|0
1729740940000|2024-10-24 03:35:40|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|0
1729740960000|2024-10-24 03:36:00|10407.9|10402.9|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|0
1729740970000|2024-10-24 03:36:10|10407.9|10402.9|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1729740980000|2024-10-24 03:36:20|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1729740990000|2024-10-24 03:36:30|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1729741010000|2024-10-24 03:36:50|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1729741040000|2024-10-24 03:37:20|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|1
1729741050000|2024-10-24 03:37:30|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|0
1729741060000|2024-10-24 03:37:40|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1729741070000|2024-10-24 03:37:50|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1729741080000|2024-10-24 03:38:00|10407.7|10402.7|10408.1|10403.1|10408.1|10403.1|10407.7|10402.7|0
1729741090000|2024-10-24 03:38:10|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|0
1729741100000|2024-10-24 03:38:20|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1729741120000|2024-10-24 03:38:40|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|0
1729741160000|2024-10-24 03:39:20|10408.4|10403.4|10408.7|10403.7|10408.7|10403.7|10408.4|10403.4|0
1729741180000|2024-10-24 03:39:40|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|1
1729741190000|2024-10-24 03:39:50|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|1
1729741200000|2024-10-24 03:40:00|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10408.9|10403.9|0
1729741220000|2024-10-24 03:40:20|10409.1|10404.1|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|0
1729741230000|2024-10-24 03:40:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1729741250000|2024-10-24 03:40:50|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|1
1729741260000|2024-10-24 03:41:00|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|0
1729741270000|2024-10-24 03:41:10|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1729741300000|2024-10-24 03:41:40|10409.1|10404.1|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|1
1729741310000|2024-10-24 03:41:50|10408.7|10403.7|10408.7|10403.7|10408.8|10403.8|10408.6|10403.6|0
1729741320000|2024-10-24 03:42:00|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.7|10403.7|0
1729741350000|2024-10-24 03:42:30|10408.7|10403.7|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|0
1729741360000|2024-10-24 03:42:40|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1729741410000|2024-10-24 03:43:30|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1729741420000|2024-10-24 03:43:40|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1729741430000|2024-10-24 03:43:50|10408.6|10403.6|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|2
1729741440000|2024-10-24 03:44:00|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1729741490000|2024-10-24 03:44:50|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1729741500000|2024-10-24 03:45:00|10407.8|10402.8|10408.2|10403.2|10408.2|10403.2|10407.7|10402.7|5
1729741510000|2024-10-24 03:45:10|10408.1|10403.1|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|0
1729741520000|2024-10-24 03:45:20|10408.1|10403.1|10408.1|10403.1|10408.2|10403.2|10407.9|10402.9|2
1729741530000|2024-10-24 03:45:30|10408.2|10403.2|10407.9|10402.9|10408.2|10403.2|10407.9|10402.9|0
1729741540000|2024-10-24 03:45:40|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1729741550000|2024-10-24 03:45:50|10408|10403|10408|10403|10408|10403|10408|10403|1
1729741560000|2024-10-24 03:46:00|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1729741570000|2024-10-24 03:46:10|10407.8|10402.8|10407.9|10402.9|10408|10403|10407.8|10402.8|0
1729741580000|2024-10-24 03:46:20|10408|10403|10407.9|10402.9|10408|10403|10407.9|10402.9|0
1729741590000|2024-10-24 03:46:30|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1729741600000|2024-10-24 03:46:40|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1729741680000|2024-10-24 03:48:00|10407.4|10402.4|10406.9|10401.9|10407.4|10402.4|10406.9|10401.9|3
1729741690000|2024-10-24 03:48:10|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729741700000|2024-10-24 03:48:20|10407|10402|10406.9|10401.9|10407|10402|10406.9|10401.9|4
1729741710000|2024-10-24 03:48:30|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|0
1729741720000|2024-10-24 03:48:40|10407.1|10402.1|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|2
1729741730000|2024-10-24 03:48:50|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|2
1729741740000|2024-10-24 03:49:00|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729741800000|2024-10-24 03:50:00|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1729741810000|2024-10-24 03:50:10|10407.6|10402.6|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|3
1729741840000|2024-10-24 03:50:40|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|0
1729741860000|2024-10-24 03:51:00|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1729742040000|2024-10-24 03:54:00|10407.8|10402.8|10408.1|10403.1|10408.1|10403.1|10407.8|10402.8|2
1729742050000|2024-10-24 03:54:10|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1729742060000|2024-10-24 03:54:20|10408.4|10403.4|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|0
1729742070000|2024-10-24 03:54:30|10408.6|10403.6|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|0
1729742080000|2024-10-24 03:54:40|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1729742150000|2024-10-24 03:55:50|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1729742160000|2024-10-24 03:56:00|10408.3|10403.3|10408.4|10403.4|10408.5|10403.5|10408.3|10403.3|1
1729742170000|2024-10-24 03:56:10|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1729742180000|2024-10-24 03:56:20|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|3
1729742190000|2024-10-24 03:56:30|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|0
1729742220000|2024-10-24 03:57:00|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1729742290000|2024-10-24 03:58:10|10407.8|10402.8|10407.9|10402.9|10407.9|10402.9|10407.8|10402.8|0
1729742320000|2024-10-24 03:58:40|||||||||1
1729742340000|2024-10-24 03:59:00|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1729742350000|2024-10-24 03:59:10|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10407.9|10402.9|0
1729742360000|2024-10-24 03:59:20|10407.9|10402.9|10407.7|10402.7|10408.1|10403.1|10407.7|10402.7|7
1729742370000|2024-10-24 03:59:30|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1729742400000|2024-10-24 04:00:00|10407.9|10402.9|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1729742410000|2024-10-24 04:00:10|10408.1|10403.1|10407.2|10402.2|10408.1|10403.1|10407.2|10402.2|0
1729742420000|2024-10-24 04:00:20|10407.1|10402.1|10406.5|10401.5|10407.1|10402.1|10406.3|10401.3|4
1729742430000|2024-10-24 04:00:30|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|2
1729742440000|2024-10-24 04:00:40|10406.3|10401.3|10406.1|10401.1|10406.3|10401.3|10406.1|10401.1|2
1729742450000|2024-10-24 04:00:50|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1729742460000|2024-10-24 04:01:00|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1729742470000|2024-10-24 04:01:10|10406.1|10401.1|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|0
1729742480000|2024-10-24 04:01:20|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1729742500000|2024-10-24 04:01:40|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1729742520000|2024-10-24 04:02:00|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1729742530000|2024-10-24 04:02:10|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1729742540000|2024-10-24 04:02:20|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1729742570000|2024-10-24 04:02:50|10406.9|10401.9|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1729742590000|2024-10-24 04:03:10|10406.8|10401.8|10407|10402|10407|10402|10406.8|10401.8|0
1729742600000|2024-10-24 04:03:20|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1729742610000|2024-10-24 04:03:30|10406.9|10401.9|10407|10402|10407|10402|10406.8|10401.8|5
1729742620000|2024-10-24 04:03:40|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1729742640000|2024-10-24 04:04:00|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729742650000|2024-10-24 04:04:10|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1729742660000|2024-10-24 04:04:20|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|0
1729742680000|2024-10-24 04:04:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1729742700000|2024-10-24 04:05:00|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1729742710000|2024-10-24 04:05:10|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1729742720000|2024-10-24 04:05:20|10406.3|10401.3|10406.5|10401.5|10406.5|10401.5|10406.3|10401.3|0
1729742730000|2024-10-24 04:05:30|10406.3|10401.3|10406.5|10401.5|10406.5|10401.5|10406.3|10401.3|1
1729742740000|2024-10-24 04:05:40|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1729742760000|2024-10-24 04:06:00|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1729742770000|2024-10-24 04:06:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1729742780000|2024-10-24 04:06:20|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1729742790000|2024-10-24 04:06:30|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1729742810000|2024-10-24 04:06:50|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|0
1729742820000|2024-10-24 04:07:00|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.8|10401.8|1
1729742830000|2024-10-24 04:07:10|10406.8|10401.8|10406.7|10401.7|10407|10402|10406.7|10401.7|0
1729742840000|2024-10-24 04:07:20|10406.6|10401.6|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|0
1729742850000|2024-10-24 04:07:30|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1729742860000|2024-10-24 04:07:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|1
1729742870000|2024-10-24 04:07:50|10406.1|10401.1|10406|10401|10406.1|10401.1|10405.8|10400.8|0
1729742880000|2024-10-24 04:08:00|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1729742890000|2024-10-24 04:08:10|10406|10401|10406|10401|10406|10401|10405.9|10400.9|0
1729742900000|2024-10-24 04:08:20|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1729742910000|2024-10-24 04:08:30|10405.8|10400.8|10405.9|10400.9|10406|10401|10405.8|10400.8|0
1729742920000|2024-10-24 04:08:40|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1729742950000|2024-10-24 04:09:10|10406|10401|10406.1|10401.1|10406.1|10401.1|10406|10401|0
1729742960000|2024-10-24 04:09:20|10405.9|10400.9|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1729742970000|2024-10-24 04:09:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1729742980000|2024-10-24 04:09:40|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|1
1729743010000|2024-10-24 04:10:10|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1729743020000|2024-10-24 04:10:20|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|1
1729743050000|2024-10-24 04:10:50|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1729743060000|2024-10-24 04:11:00|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1729743090000|2024-10-24 04:11:30|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729743100000|2024-10-24 04:11:40|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1729743110000|2024-10-24 04:11:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1729743120000|2024-10-24 04:12:00|10405.4|10400.4|10405.6|10400.6|10405.7|10400.7|10405.4|10400.4|0
1729743130000|2024-10-24 04:12:10|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729743140000|2024-10-24 04:12:20|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1729743150000|2024-10-24 04:12:30|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1729743170000|2024-10-24 04:12:50|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1729743180000|2024-10-24 04:13:00|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|0
1729743190000|2024-10-24 04:13:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729743220000|2024-10-24 04:13:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1729743240000|2024-10-24 04:14:00|10405.4|10400.4|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|3
1729743250000|2024-10-24 04:14:10|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1729743270000|2024-10-24 04:14:30|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|1
1729743280000|2024-10-24 04:14:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1729743310000|2024-10-24 04:15:10|10405.4|10400.4|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1729743330000|2024-10-24 04:15:30|10405.3|10400.3|10405|10400|10405.3|10400.3|10405|10400|2
1729743340000|2024-10-24 04:15:40|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1729743360000|2024-10-24 04:16:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729743370000|2024-10-24 04:16:10|10404.8|10399.8|10404.4|10399.4|10404.8|10399.8|10404.4|10399.4|1
1729743380000|2024-10-24 04:16:20|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1729743390000|2024-10-24 04:16:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1729743410000|2024-10-24 04:16:50|10404.9|10399.9|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|0
1729743420000|2024-10-24 04:17:00|10404.8|10399.8|10404.9|10399.9|10405|10400|10404.8|10399.8|0
1729743430000|2024-10-24 04:17:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729743450000|2024-10-24 04:17:30|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1729743460000|2024-10-24 04:17:40|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1729743470000|2024-10-24 04:17:50|10404.6|10399.6|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1729743480000|2024-10-24 04:18:00|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1729743490000|2024-10-24 04:18:10|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1729743500000|2024-10-24 04:18:20|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1729743510000|2024-10-24 04:18:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729743520000|2024-10-24 04:18:40|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|2
1729743530000|2024-10-24 04:18:50|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729743540000|2024-10-24 04:19:00|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|0
1729743550000|2024-10-24 04:19:10|10403.9|10398.9|10403.8|10398.8|10404.1|10399.1|10403.8|10398.8|0
1729743570000|2024-10-24 04:19:30|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|0
1729743580000|2024-10-24 04:19:40|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1729743590000|2024-10-24 04:19:50|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1729743600000|2024-10-24 04:20:00|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1729743610000|2024-10-24 04:20:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|1
1729743630000|2024-10-24 04:20:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|1
1729743640000|2024-10-24 04:20:40|10403.8|10398.8|10404|10399|10404.2|10399.2|10403.8|10398.8|1
1729743650000|2024-10-24 04:20:50|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|1
1729743660000|2024-10-24 04:21:00|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729743680000|2024-10-24 04:21:20|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|1
1729743690000|2024-10-24 04:21:30|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1729743740000|2024-10-24 04:22:20|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|2
1729743750000|2024-10-24 04:22:30|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1729743780000|2024-10-24 04:23:00|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|2
1729743790000|2024-10-24 04:23:10|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|1
1729743800000|2024-10-24 04:23:20|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1729743810000|2024-10-24 04:23:30|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1729743820000|2024-10-24 04:23:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|2
1729743830000|2024-10-24 04:23:50|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1729743840000|2024-10-24 04:24:00|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|1
1729743850000|2024-10-24 04:24:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1729743860000|2024-10-24 04:24:20|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1729743870000|2024-10-24 04:24:30|10403.2|10398.2|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|0
1729743880000|2024-10-24 04:24:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1729743890000|2024-10-24 04:24:50|10403.4|10398.4|10403.6|10398.6|10403.7|10398.7|10403.3|10398.3|1
1729743900000|2024-10-24 04:25:00|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|3
1729743910000|2024-10-24 04:25:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1729743930000|2024-10-24 04:25:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1729743940000|2024-10-24 04:25:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1729743950000|2024-10-24 04:25:50|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|4
1729743970000|2024-10-24 04:26:10|10403.3|10398.3|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1729744130000|2024-10-24 04:28:50|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|1
1729744140000|2024-10-24 04:29:00|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1729744150000|2024-10-24 04:29:10|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|3
1729744160000|2024-10-24 04:29:20|10403.3|10398.3|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|0
1729744180000|2024-10-24 04:29:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729744190000|2024-10-24 04:29:50|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1729744200000|2024-10-24 04:30:00|10403.4|10398.4|10403.7|10398.7|10403.8|10398.8|10403.4|10398.4|16
1729744210000|2024-10-24 04:30:10|10403.8|10398.8|10404.1|10399.1|10404.2|10399.2|10403.8|10398.8|0
1729744230000|2024-10-24 04:30:30|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1729744240000|2024-10-24 04:30:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729744250000|2024-10-24 04:30:50|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1729744260000|2024-10-24 04:31:00|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1729744270000|2024-10-24 04:31:10|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1729744280000|2024-10-24 04:31:20|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1729744290000|2024-10-24 04:31:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1729744300000|2024-10-24 04:31:40|10403.8|10398.8|10403.8|10398.8|10404|10399|10403.8|10398.8|4
1729744320000|2024-10-24 04:32:00|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729744360000|2024-10-24 04:32:40|10403.6|10398.6|10403.5|10398.5|10403.7|10398.7|10403.3|10398.3|0
1729744370000|2024-10-24 04:32:50|10403.7|10398.7|10404.2|10399.2|10404.2|10399.2|10403.7|10398.7|0
1729744380000|2024-10-24 04:33:00|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729744390000|2024-10-24 04:33:10|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1729744400000|2024-10-24 04:33:20|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|8
1729744410000|2024-10-24 04:33:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|2
1729744420000|2024-10-24 04:33:40|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729744430000|2024-10-24 04:33:50|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729744440000|2024-10-24 04:34:00|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|7
1729744460000|2024-10-24 04:34:20|10404.3|10399.3|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|1
1729744470000|2024-10-24 04:34:30|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1729744480000|2024-10-24 04:34:40|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1729744490000|2024-10-24 04:34:50|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1729744500000|2024-10-24 04:35:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1729744510000|2024-10-24 04:35:10|10403.3|10398.3|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1729744520000|2024-10-24 04:35:20|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1729744540000|2024-10-24 04:35:40|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|1
1729744550000|2024-10-24 04:35:50|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1729744560000|2024-10-24 04:36:00|10403.3|10398.3|10402.6|10397.6|10403.3|10398.3|10402.6|10397.6|8
1729744570000|2024-10-24 04:36:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1729744580000|2024-10-24 04:36:20|10402.8|10397.8|10402.9|10397.9|10403|10398|10402.8|10397.8|0
1729744590000|2024-10-24 04:36:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1729744600000|2024-10-24 04:36:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1729744620000|2024-10-24 04:37:00|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|3
1729744630000|2024-10-24 04:37:10|10403|10398|10403|10398|10403|10398|10403|10398|0
1729744640000|2024-10-24 04:37:20|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1729744650000|2024-10-24 04:37:30|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1729744660000|2024-10-24 04:37:40|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1729744680000|2024-10-24 04:38:00|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|10
1729744690000|2024-10-24 04:38:10|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.4|10397.4|1
1729744700000|2024-10-24 04:38:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1729744710000|2024-10-24 04:38:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1729744720000|2024-10-24 04:38:40|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1729744730000|2024-10-24 04:38:50|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1729744740000|2024-10-24 04:39:00|10402.2|10397.2|10402.4|10397.4|10402.6|10397.6|10402.2|10397.2|0
1729744750000|2024-10-24 04:39:10|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|2
1729744760000|2024-10-24 04:39:20|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1729744780000|2024-10-24 04:39:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1729744800000|2024-10-24 04:40:00|10403|10398|10402.9|10397.9|10403.1|10398.1|10402.9|10397.9|2
1729744810000|2024-10-24 04:40:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1729744820000|2024-10-24 04:40:20|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1729744830000|2024-10-24 04:40:30|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1729744860000|2024-10-24 04:41:00|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1729744870000|2024-10-24 04:41:10|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|1
1729744880000|2024-10-24 04:41:20|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1729744890000|2024-10-24 04:41:30|10402.8|10397.8|10402.9|10397.9|10403|10398|10402.8|10397.8|0
1729744900000|2024-10-24 04:41:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1729744910000|2024-10-24 04:41:50|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1729744920000|2024-10-24 04:42:00|10402.8|10397.8|10403|10398|10403|10398|10402.7|10397.7|0
1729744930000|2024-10-24 04:42:10|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1729744940000|2024-10-24 04:42:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|1
1729744950000|2024-10-24 04:42:30|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1729745010000|2024-10-24 04:43:30|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|2
1729745040000|2024-10-24 04:44:00|10402.5|10397.5|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|3
1729745050000|2024-10-24 04:44:10|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1729745060000|2024-10-24 04:44:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1729745080000|2024-10-24 04:44:40|||||||||1
1729745100000|2024-10-24 04:45:00|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|2
1729745110000|2024-10-24 04:45:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1729745120000|2024-10-24 04:45:20|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|1
1729745130000|2024-10-24 04:45:30|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|1
1729745150000|2024-10-24 04:45:50|10402.4|10397.4|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|1
1729745160000|2024-10-24 04:46:00|||||||||1
1729745170000|2024-10-24 04:46:10|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|1
1729745190000|2024-10-24 04:46:30|10402.4|10397.4|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1729745200000|2024-10-24 04:46:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|3
1729745210000|2024-10-24 04:46:50|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.7|10396.7|7
1729745220000|2024-10-24 04:47:00|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|0
1729745230000|2024-10-24 04:47:10|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1729745290000|2024-10-24 04:48:10|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1729745300000|2024-10-24 04:48:20|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1729745310000|2024-10-24 04:48:30|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1729745370000|2024-10-24 04:49:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1729745410000|2024-10-24 04:50:10|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|12
1729745420000|2024-10-24 04:50:20|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1729745470000|2024-10-24 04:51:10|10400.8|10395.8|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|4
1729745480000|2024-10-24 04:51:20|10401.3|10396.3|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|2
1729745490000|2024-10-24 04:51:30|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1729745520000|2024-10-24 04:52:00|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|2
1729745530000|2024-10-24 04:52:10|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1729745540000|2024-10-24 04:52:20|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1729745560000|2024-10-24 04:52:40|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|1
1729745570000|2024-10-24 04:52:50|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1729745610000|2024-10-24 04:53:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|1
1729745620000|2024-10-24 04:53:40|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1729745630000|2024-10-24 04:53:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1729745650000|2024-10-24 04:54:10|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|13
1729745660000|2024-10-24 04:54:20|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1729745680000|2024-10-24 04:54:40|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1729745690000|2024-10-24 04:54:50|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|1
1729745700000|2024-10-24 04:55:00|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|1
1729745710000|2024-10-24 04:55:10|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1729745720000|2024-10-24 04:55:20|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1729745730000|2024-10-24 04:55:30|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1729745740000|2024-10-24 04:55:40|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|2
1729745760000|2024-10-24 04:56:00|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|3
1729745770000|2024-10-24 04:56:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1729745790000|2024-10-24 04:56:30|10401.3|10396.3|10401.4|10396.4|10401.5|10396.5|10401.3|10396.3|2
1729745820000|2024-10-24 04:57:00|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1729745830000|2024-10-24 04:57:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1729745880000|2024-10-24 04:58:00|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|5
1729745890000|2024-10-24 04:58:10|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1729745900000|2024-10-24 04:58:20|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1729745930000|2024-10-24 04:58:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|15
1729745940000|2024-10-24 04:59:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1729745950000|2024-10-24 04:59:10|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|1
1729745960000|2024-10-24 04:59:20|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|1
1729745970000|2024-10-24 04:59:30|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|0
1729745980000|2024-10-24 04:59:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1729746000000|2024-10-24 05:00:00|10401.8|10396.8|10402.2|10397.2|10402.2|10397.2|10401.8|10396.8|1
1729746010000|2024-10-24 05:00:10|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1729746020000|2024-10-24 05:00:20|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|0
1729746030000|2024-10-24 05:00:30|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|2
1729746040000|2024-10-24 05:00:40|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.7|10396.7|2
1729746050000|2024-10-24 05:00:50|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|2
1729746060000|2024-10-24 05:01:00|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1729746070000|2024-10-24 05:01:10|10402.3|10397.3|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|2
1729746090000|2024-10-24 05:01:30|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|0
1729746100000|2024-10-24 05:01:40|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|0
1729746110000|2024-10-24 05:01:50|10402.1|10397.1|10401.8|10396.8|10402.1|10397.1|10401.8|10396.8|0
1729746120000|2024-10-24 05:02:00|||||||||2
1729746140000|2024-10-24 05:02:20|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1729746150000|2024-10-24 05:02:30|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1729746160000|2024-10-24 05:02:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1729746170000|2024-10-24 05:02:50|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1729746210000|2024-10-24 05:03:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|1
1729746220000|2024-10-24 05:03:40|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1729746230000|2024-10-24 05:03:50|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1729746240000|2024-10-24 05:04:00|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|1
1729746250000|2024-10-24 05:04:10|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.2|10397.2|0
1729746260000|2024-10-24 05:04:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1729746280000|2024-10-24 05:04:40|10402.8|10397.8|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|0
1729746290000|2024-10-24 05:04:50|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|0
1729746300000|2024-10-24 05:05:00|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|1
1729746310000|2024-10-24 05:05:10|10402.7|10397.7|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|15
1729746330000|2024-10-24 05:05:30|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1729746360000|2024-10-24 05:06:00|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|1
1729746380000|2024-10-24 05:06:20|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|0
1729746390000|2024-10-24 05:06:30|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|1
1729746400000|2024-10-24 05:06:40|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.1|10399.1|0
1729746410000|2024-10-24 05:06:50|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729746420000|2024-10-24 05:07:00|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|1
1729746430000|2024-10-24 05:07:10|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.2|10399.2|0
1729746450000|2024-10-24 05:07:30|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1729746460000|2024-10-24 05:07:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1729746480000|2024-10-24 05:08:00|10403.9|10398.9|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|4
1729746490000|2024-10-24 05:08:10|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1729746520000|2024-10-24 05:08:40|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1729746540000|2024-10-24 05:09:00|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|1
1729746550000|2024-10-24 05:09:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729746560000|2024-10-24 05:09:20|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|1
1729746570000|2024-10-24 05:09:30|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1729746610000|2024-10-24 05:10:10|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|1
1729746620000|2024-10-24 05:10:20|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1729746640000|2024-10-24 05:10:40|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1729746650000|2024-10-24 05:10:50|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729746660000|2024-10-24 05:11:00|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|1
1729746670000|2024-10-24 05:11:10|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|1
1729746680000|2024-10-24 05:11:20|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1729746720000|2024-10-24 05:12:00|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|0
1729746730000|2024-10-24 05:12:10|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1729746750000|2024-10-24 05:12:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|1
1729746760000|2024-10-24 05:12:40|10404.3|10399.3|10404.2|10399.2|10404.6|10399.6|10404.2|10399.2|1
1729746790000|2024-10-24 05:13:10|10403.9|10398.9|10404|10399|10404|10399|10403.9|10398.9|1
1729746800000|2024-10-24 05:13:20|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729746890000|2024-10-24 05:14:50|10404.1|10399.1|10403.8|10398.8|10404.1|10399.1|10403.8|10398.8|2
1729746900000|2024-10-24 05:15:00|10403.9|10398.9|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1729746910000|2024-10-24 05:15:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1729746920000|2024-10-24 05:15:20|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729746950000|2024-10-24 05:15:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|2
1729746960000|2024-10-24 05:16:00|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729746970000|2024-10-24 05:16:10|10404|10399|10404|10399|10404|10399|10404|10399|1
1729746980000|2024-10-24 05:16:20|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1729747000000|2024-10-24 05:16:40|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|13
1729747010000|2024-10-24 05:16:50|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729747020000|2024-10-24 05:17:00|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1729747030000|2024-10-24 05:17:10|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1729747040000|2024-10-24 05:17:20|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729747090000|2024-10-24 05:18:10|10404|10399|10404|10399|10404|10399|10403.8|10398.8|0
1729747100000|2024-10-24 05:18:20|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729747110000|2024-10-24 05:18:30|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1729747120000|2024-10-24 05:18:40|10403.8|10398.8|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1729747140000|2024-10-24 05:19:00|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729747150000|2024-10-24 05:19:10|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|0
1729747160000|2024-10-24 05:19:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1729747210000|2024-10-24 05:20:10|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1729747230000|2024-10-24 05:20:30|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1729747240000|2024-10-24 05:20:40|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1729747260000|2024-10-24 05:21:00|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1729747280000|2024-10-24 05:21:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1729747290000|2024-10-24 05:21:30|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|1
1729747300000|2024-10-24 05:21:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1729747310000|2024-10-24 05:21:50|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1729747320000|2024-10-24 05:22:00|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1729747370000|2024-10-24 05:22:50|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1729747380000|2024-10-24 05:23:00|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|0
1729747390000|2024-10-24 05:23:10|10403.4|10398.4|10403|10398|10403.4|10398.4|10403|10398|1
1729747400000|2024-10-24 05:23:20|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|1
1729747420000|2024-10-24 05:23:40|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1729747440000|2024-10-24 05:24:00|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1729747480000|2024-10-24 05:24:40|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|1
1729747490000|2024-10-24 05:24:50|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1729747510000|2024-10-24 05:25:10|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|0
1729747520000|2024-10-24 05:25:20|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|3
1729747530000|2024-10-24 05:25:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1729747570000|2024-10-24 05:26:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|1
1729747580000|2024-10-24 05:26:20|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1729747590000|2024-10-24 05:26:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1729747600000|2024-10-24 05:26:40|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1729747610000|2024-10-24 05:26:50|10403|10398|10403|10398|10403|10398|10403|10398|1
1729747620000|2024-10-24 05:27:00|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|0
1729747630000|2024-10-24 05:27:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1729747650000|2024-10-24 05:27:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1729747660000|2024-10-24 05:27:40|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|1
1729747670000|2024-10-24 05:27:50|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|2
1729747680000|2024-10-24 05:28:00|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729747710000|2024-10-24 05:28:30|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|0
1729747720000|2024-10-24 05:28:40|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1729747740000|2024-10-24 05:29:00|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1729747750000|2024-10-24 05:29:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729747780000|2024-10-24 05:29:40|10404|10399|10403.9|10398.9|10404|10399|10403.8|10398.8|0
1729747790000|2024-10-24 05:29:50|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1729747810000|2024-10-24 05:30:10|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729747820000|2024-10-24 05:30:20|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729747830000|2024-10-24 05:30:30|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729747840000|2024-10-24 05:30:40|10403.9|10398.9|10404|10399|10404.2|10399.2|10403.9|10398.9|5
1729747860000|2024-10-24 05:31:00|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729747880000|2024-10-24 05:31:20|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729747900000|2024-10-24 05:31:40|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729747910000|2024-10-24 05:31:50|10403.9|10398.9|10404.1|10399.1|10404.2|10399.2|10403.8|10398.8|0
1729747920000|2024-10-24 05:32:00|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729747940000|2024-10-24 05:32:20|10404|10399|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1729747950000|2024-10-24 05:32:30|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1729747960000|2024-10-24 05:32:40|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1729747970000|2024-10-24 05:32:50|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1729747980000|2024-10-24 05:33:00|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729747990000|2024-10-24 05:33:10|10403.9|10398.9|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|1
1729748010000|2024-10-24 05:33:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729748030000|2024-10-24 05:33:50|10404|10399|10404|10399|10404|10399|10404|10399|1
1729748040000|2024-10-24 05:34:00|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1729748050000|2024-10-24 05:34:10|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1729748070000|2024-10-24 05:34:30|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|0
1729748080000|2024-10-24 05:34:40|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1729748090000|2024-10-24 05:34:50|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729748100000|2024-10-24 05:35:00|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|2
1729748110000|2024-10-24 05:35:10|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1729748120000|2024-10-24 05:35:20|10404.2|10399.2|10404.3|10399.3|10404.4|10399.4|10404.2|10399.2|0
1729748130000|2024-10-24 05:35:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729748140000|2024-10-24 05:35:40|10404|10399|10404|10399|10404|10399|10404|10399|0
1729748150000|2024-10-24 05:35:50|10403.9|10398.9|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1729748160000|2024-10-24 05:36:00|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|0
1729748180000|2024-10-24 05:36:20|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|0
1729748190000|2024-10-24 05:36:30|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729748200000|2024-10-24 05:36:40|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729748210000|2024-10-24 05:36:50|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729748220000|2024-10-24 05:37:00|10404|10399|10404.4|10399.4|10404.4|10399.4|10404|10399|0
1729748230000|2024-10-24 05:37:10|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1729748260000|2024-10-24 05:37:40|10404|10399|10404|10399|10404|10399|10404|10399|0
1729748270000|2024-10-24 05:37:50|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729748280000|2024-10-24 05:38:00|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729748290000|2024-10-24 05:38:10|10404|10399|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1729748320000|2024-10-24 05:38:40|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1729748330000|2024-10-24 05:38:50|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1729748350000|2024-10-24 05:39:10|10404|10399|10404|10399|10404|10399|10404|10399|0
1729748360000|2024-10-24 05:39:20|10403.9|10398.9|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1729748370000|2024-10-24 05:39:30|10404|10399|10404|10399|10404|10399|10404|10399|1
1729748380000|2024-10-24 05:39:40|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1729748390000|2024-10-24 05:39:50|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1729748400000|2024-10-24 05:40:00|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729748410000|2024-10-24 05:40:10|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1729748420000|2024-10-24 05:40:20|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|2
1729748440000|2024-10-24 05:40:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729748460000|2024-10-24 05:41:00|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.3|10399.3|0
1729748470000|2024-10-24 05:41:10|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1729748520000|2024-10-24 05:42:00|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|2
1729748550000|2024-10-24 05:42:30|10404.4|10399.4|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|0
1729748560000|2024-10-24 05:42:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729748580000|2024-10-24 05:43:00|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1729748590000|2024-10-24 05:43:10|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1729748610000|2024-10-24 05:43:30|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|1
1729748620000|2024-10-24 05:43:40|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.8|10399.8|0
1729748640000|2024-10-24 05:44:00|10405|10400|10404.9|10399.9|10405.6|10400.6|10404.9|10399.9|1
1729748650000|2024-10-24 05:44:10|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|2
1729748660000|2024-10-24 05:44:20|10405|10400|10405|10400|10405|10400|10405|10400|0
1729748670000|2024-10-24 05:44:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1729748680000|2024-10-24 05:44:40|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1729748690000|2024-10-24 05:44:50|10404.8|10399.8|10404.9|10399.9|10405|10400|10404.8|10399.8|1
1729748700000|2024-10-24 05:45:00|10404.8|10399.8|10405.1|10400.1|10405.1|10400.1|10404.8|10399.8|0
1729748710000|2024-10-24 05:45:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1729748750000|2024-10-24 05:45:50|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729748790000|2024-10-24 05:46:30|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729748800000|2024-10-24 05:46:40|10405|10400|10405|10400|10405|10400|10405|10400|0
1729748810000|2024-10-24 05:46:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729748930000|2024-10-24 05:48:50|10405|10400|10405|10400|10405.2|10400.2|10405|10400|0
1729748950000|2024-10-24 05:49:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1729748960000|2024-10-24 05:49:20|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|2
1729748970000|2024-10-24 05:49:30|10404.3|10399.3|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|0
1729748980000|2024-10-24 05:49:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729748990000|2024-10-24 05:49:50|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1729749010000|2024-10-24 05:50:10|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1729749020000|2024-10-24 05:50:20|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1729749030000|2024-10-24 05:50:30|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1729749040000|2024-10-24 05:50:40|10404|10399|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|1
1729749060000|2024-10-24 05:51:00|10404.3|10399.3|10404|10399|10404.3|10399.3|10404|10399|0
1729749090000|2024-10-24 05:51:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729749100000|2024-10-24 05:51:40|10404|10399|10404|10399|10404|10399|10404|10399|0
1729749110000|2024-10-24 05:51:50|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729749120000|2024-10-24 05:52:00|10404.3|10399.3|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1729749130000|2024-10-24 05:52:10|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729749170000|2024-10-24 05:52:50|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1729749180000|2024-10-24 05:53:00|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1729749200000|2024-10-24 05:53:20|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729749210000|2024-10-24 05:53:30|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|2
1729749220000|2024-10-24 05:53:40|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|2
1729749230000|2024-10-24 05:53:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1729749240000|2024-10-24 05:54:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729749260000|2024-10-24 05:54:20|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1729749270000|2024-10-24 05:54:30|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|3
1729749280000|2024-10-24 05:54:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1729749320000|2024-10-24 05:55:20|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1729749330000|2024-10-24 05:55:30|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1729749350000|2024-10-24 05:55:50|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1729749360000|2024-10-24 05:56:00|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|1
1729749370000|2024-10-24 05:56:10|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1729749390000|2024-10-24 05:56:30|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1729749400000|2024-10-24 05:56:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|1
1729749430000|2024-10-24 05:57:10|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|1
1729749450000|2024-10-24 05:57:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729749480000|2024-10-24 05:58:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1729749490000|2024-10-24 05:58:10|10404.4|10399.4|10404.5|10399.5|10404.7|10399.7|10404.4|10399.4|0
1729749500000|2024-10-24 05:58:20|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1729749510000|2024-10-24 05:58:30|10404.9|10399.9|10405.2|10400.2|10405.3|10400.3|10404.9|10399.9|0
1729749520000|2024-10-24 05:58:40|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729749530000|2024-10-24 05:58:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1729749540000|2024-10-24 05:59:00|10405.2|10400.2|10405|10400|10405.2|10400.2|10404.9|10399.9|6
1729749550000|2024-10-24 05:59:10|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1729749560000|2024-10-24 05:59:20|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|0
1729749570000|2024-10-24 05:59:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1729749590000|2024-10-24 05:59:50|10405.7|10400.7|10406.8|10401.8|10408.9|10403.9|10405.7|10400.7|76
1729749600000|2024-10-24 06:00:00|10407.2|10402.2|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|19
1729749610000|2024-10-24 06:00:10|10406.9|10401.9|10406.8|10401.8|10407.2|10402.2|10406.6|10401.6|54
1729749620000|2024-10-24 06:00:20|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|12
1729749630000|2024-10-24 06:00:30|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|0
1729749650000|2024-10-24 06:00:50|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|1
1729749660000|2024-10-24 06:01:00|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407|10402|33
1729749670000|2024-10-24 06:01:10|10407|10402|10406.8|10401.8|10407|10402|10406.8|10401.8|4
1729749680000|2024-10-24 06:01:20|||||||||2
1729749690000|2024-10-24 06:01:30|||||||||8
1729749710000|2024-10-24 06:01:50|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|2
1729749720000|2024-10-24 06:02:00|10406.3|10401.3|10405.9|10400.9|10406.3|10401.3|10405.8|10400.8|15
1729749730000|2024-10-24 06:02:10|10405.8|10400.8|10406.8|10401.8|10406.8|10401.8|10405.8|10400.8|73
1729749740000|2024-10-24 06:02:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.3|10401.3|9
1729749750000|2024-10-24 06:02:30|10406.4|10401.4|10406.4|10401.4|10406.7|10401.7|10406.3|10401.3|12
1729749760000|2024-10-24 06:02:40|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|4
1729749770000|2024-10-24 06:02:50|10406.8|10401.8|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|5
1729749780000|2024-10-24 06:03:00|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|1
1729749790000|2024-10-24 06:03:10|10407.2|10402.2|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|6
1729749800000|2024-10-24 06:03:20|||||||||7
1729749810000|2024-10-24 06:03:30|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|1
1729749820000|2024-10-24 06:03:40|10406.7|10401.7|10407.2|10402.2|10407.2|10402.2|10406.7|10401.7|10
1729749830000|2024-10-24 06:03:50|10407.1|10402.1|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|2
1729749840000|2024-10-24 06:04:00|10406.9|10401.9|10406.4|10401.4|10407.2|10402.2|10406.4|10401.4|6
1729749850000|2024-10-24 06:04:10|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|2
1729749860000|2024-10-24 06:04:20|10406.4|10401.4|10406.6|10401.6|10406.7|10401.7|10406.4|10401.4|2
1729749870000|2024-10-24 06:04:30|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|0
1729749890000|2024-10-24 06:04:50|10406.2|10401.2|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|4
1729749900000|2024-10-24 06:05:00|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|1
1729749910000|2024-10-24 06:05:10|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|6
1729749920000|2024-10-24 06:05:20|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|7
1729749930000|2024-10-24 06:05:30|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1729749940000|2024-10-24 06:05:40|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|1
1729749950000|2024-10-24 06:05:50|||||||||3
1729750000000|2024-10-24 06:06:40|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|7
1729750010000|2024-10-24 06:06:50|10406.8|10401.8|10406.7|10401.7|10406.8|10401.8|10406.7|10401.7|4
1729750020000|2024-10-24 06:07:00|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|1
1729750030000|2024-10-24 06:07:10|10406.2|10401.2|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|2
1729750040000|2024-10-24 06:07:20|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1729750050000|2024-10-24 06:07:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1729750060000|2024-10-24 06:07:40|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1729750070000|2024-10-24 06:07:50|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|20
1729750080000|2024-10-24 06:08:00|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|1
1729750090000|2024-10-24 06:08:10|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1729750110000|2024-10-24 06:08:30|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1729750120000|2024-10-24 06:08:40|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.3|10400.3|0
1729750130000|2024-10-24 06:08:50|10405.7|10400.7|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|0
1729750140000|2024-10-24 06:09:00|10405.4|10400.4|10405.5|10400.5|10405.7|10400.7|10405.4|10400.4|0
1729750150000|2024-10-24 06:09:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1729750160000|2024-10-24 06:09:20|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1729750170000|2024-10-24 06:09:30|10405.1|10400.1|10404.8|10399.8|10405.1|10400.1|10404.8|10399.8|2
1729750200000|2024-10-24 06:10:00|10404.7|10399.7|10404.3|10399.3|10404.7|10399.7|10404.3|10399.3|11
1729750210000|2024-10-24 06:10:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729750240000|2024-10-24 06:10:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|3
1729750260000|2024-10-24 06:11:00|10404|10399|10403.4|10398.4|10404|10399|10403.4|10398.4|3
1729750270000|2024-10-24 06:11:10|10403.7|10398.7|10404.2|10399.2|10404.2|10399.2|10403.7|10398.7|0
1729750290000|2024-10-24 06:11:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729750300000|2024-10-24 06:11:40|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.9|10398.9|0
1729750310000|2024-10-24 06:11:50|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729750320000|2024-10-24 06:12:00|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|2
1729750330000|2024-10-24 06:12:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729750340000|2024-10-24 06:12:20|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|1
1729750350000|2024-10-24 06:12:30|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|8
1729750360000|2024-10-24 06:12:40|10402.7|10397.7|10403.2|10398.2|10403.2|10398.2|10402.7|10397.7|32
1729750370000|2024-10-24 06:12:50|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|4
1729750380000|2024-10-24 06:13:00|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|14
1729750400000|2024-10-24 06:13:20|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1729750410000|2024-10-24 06:13:30|10402.4|10397.4|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1729750420000|2024-10-24 06:13:40|10402.8|10397.8|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|1
1729750430000|2024-10-24 06:13:50|10403|10398|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|0
1729750440000|2024-10-24 06:14:00|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|8
1729750450000|2024-10-24 06:14:10|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1729750460000|2024-10-24 06:14:20|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|2
1729750470000|2024-10-24 06:14:30|10404.5|10399.5|10404.3|10399.3|10404.6|10399.6|10404.3|10399.3|2
1729750480000|2024-10-24 06:14:40|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|1
1729750490000|2024-10-24 06:14:50|10404|10399|10403.3|10398.3|10404.1|10399.1|10403.3|10398.3|9
1729750500000|2024-10-24 06:15:00|10403.4|10398.4|10403.6|10398.6|10403.7|10398.7|10403.3|10398.3|5
1729750510000|2024-10-24 06:15:10|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|3
1729750520000|2024-10-24 06:15:20|10403.5|10398.5|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|2
1729750530000|2024-10-24 06:15:30|10403.4|10398.4|10403.8|10398.8|10403.8|10398.8|10403.4|10398.4|0
1729750540000|2024-10-24 06:15:40|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|1
1729750550000|2024-10-24 06:15:50|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|1
1729750570000|2024-10-24 06:16:10|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|3
1729750580000|2024-10-24 06:16:20|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.4|10399.4|0
1729750590000|2024-10-24 06:16:30|10404.7|10399.7|10405|10400|10405.2|10400.2|10404.7|10399.7|2
1729750600000|2024-10-24 06:16:40|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|1
1729750610000|2024-10-24 06:16:50|10405.1|10400.1|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|1
1729750620000|2024-10-24 06:17:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|1
1729750630000|2024-10-24 06:17:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729750640000|2024-10-24 06:17:20|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729750670000|2024-10-24 06:17:50|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|1
1729750690000|2024-10-24 06:18:10|10405.6|10400.6|10405.4|10400.4|10405.7|10400.7|10405.3|10400.3|4
1729750700000|2024-10-24 06:18:20|10405.3|10400.3|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1729750710000|2024-10-24 06:18:30|10405.2|10400.2|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|1
1729750720000|2024-10-24 06:18:40|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1729750740000|2024-10-24 06:19:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729750760000|2024-10-24 06:19:20|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|2
1729750770000|2024-10-24 06:19:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729750780000|2024-10-24 06:19:40|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1729750790000|2024-10-24 06:19:50|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1729750800000|2024-10-24 06:20:00|10404.4|10399.4|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|1
1729750810000|2024-10-24 06:20:10|10404.3|10399.3|10403.9|10398.9|10404.4|10399.4|10403.8|10398.8|2
1729750830000|2024-10-24 06:20:30|10404.1|10399.1|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|0
1729750840000|2024-10-24 06:20:40|10403.9|10398.9|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1729750860000|2024-10-24 06:21:00|10404.7|10399.7|10405.1|10400.1|10405.2|10400.2|10404.7|10399.7|4
1729750870000|2024-10-24 06:21:10|10405.4|10400.4|10405|10400|10405.4|10400.4|10405|10400|0
1729750880000|2024-10-24 06:21:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10404.8|10399.8|5
1729750900000|2024-10-24 06:21:40|10405|10400|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|0
1729750910000|2024-10-24 06:21:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|1
1729750920000|2024-10-24 06:22:00|10405.3|10400.3|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|0
1729750940000|2024-10-24 06:22:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1729750950000|2024-10-24 06:22:30|10405.2|10400.2|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|1
1729750960000|2024-10-24 06:22:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729750980000|2024-10-24 06:23:00|||||||||2
1729750990000|2024-10-24 06:23:10|10404.8|10399.8|10405.1|10400.1|10405.1|10400.1|10404.8|10399.8|34
1729751000000|2024-10-24 06:23:20|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|2
1729751010000|2024-10-24 06:23:30|10405|10400|10404.7|10399.7|10405|10400|10404.7|10399.7|0
1729751030000|2024-10-24 06:23:50|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|7
1729751040000|2024-10-24 06:24:00|10405|10400|10405|10400|10405|10400|10405|10400|13
1729751050000|2024-10-24 06:24:10|10404.8|10399.8|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1729751060000|2024-10-24 06:24:20|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|0
1729751080000|2024-10-24 06:24:40|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1729751090000|2024-10-24 06:24:50|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1729751100000|2024-10-24 06:25:00|10405.1|10400.1|10405.2|10400.2|10405.3|10400.3|10405.1|10400.1|1
1729751110000|2024-10-24 06:25:10|10405.3|10400.3|10405.3|10400.3|10405.4|10400.4|10405.2|10400.2|0
1729751130000|2024-10-24 06:25:30|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10404.9|10399.9|0
1729751140000|2024-10-24 06:25:40|10405|10400|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|0
1729751160000|2024-10-24 06:26:00|10405.3|10400.3|10405.9|10400.9|10405.9|10400.9|10405.2|10400.2|3
1729751170000|2024-10-24 06:26:10|10405.8|10400.8|10405.9|10400.9|10406.2|10401.2|10405.8|10400.8|3
1729751180000|2024-10-24 06:26:20|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1729751190000|2024-10-24 06:26:30|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1729751200000|2024-10-24 06:26:40|10406|10401|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1729751210000|2024-10-24 06:26:50|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1729751220000|2024-10-24 06:27:00|10406.3|10401.3|10405.8|10400.8|10406.4|10401.4|10405.8|10400.8|1
1729751230000|2024-10-24 06:27:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1729751250000|2024-10-24 06:27:30|10405.7|10400.7|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|5
1729751260000|2024-10-24 06:27:40|10405.3|10400.3|10406.1|10401.1|10406.1|10401.1|10405.3|10400.3|10
1729751270000|2024-10-24 06:27:50|10406.3|10401.3|10406.4|10401.4|10406.7|10401.7|10406.3|10401.3|2
1729751280000|2024-10-24 06:28:00|10406.6|10401.6|10406.3|10401.3|10406.9|10401.9|10406.3|10401.3|1
1729751290000|2024-10-24 06:28:10|10406.2|10401.2|10406.4|10401.4|10406.7|10401.7|10406.2|10401.2|0
1729751300000|2024-10-24 06:28:20|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|1
1729751320000|2024-10-24 06:28:40|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|0
1729751330000|2024-10-24 06:28:50|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.5|10401.5|0
1729751340000|2024-10-24 06:29:00|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|1
1729751360000|2024-10-24 06:29:20|10406.4|10401.4|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|1
1729751370000|2024-10-24 06:29:30|10406.5|10401.5|10406.2|10401.2|10406.6|10401.6|10406.2|10401.2|17
1729751380000|2024-10-24 06:29:40|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1729751390000|2024-10-24 06:29:50|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1729751400000|2024-10-24 06:30:00|10406.3|10401.3|10405.8|10400.8|10406.3|10401.3|10405.7|10400.7|0
1729751410000|2024-10-24 06:30:10|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729751430000|2024-10-24 06:30:30|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.3|10400.3|6
1729751440000|2024-10-24 06:30:40|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1729751450000|2024-10-24 06:30:50|10405.9|10400.9|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|11
1729751460000|2024-10-24 06:31:00|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|3
1729751470000|2024-10-24 06:31:10|10405.7|10400.7|10406.2|10401.2|10406.2|10401.2|10405.7|10400.7|28
1729751480000|2024-10-24 06:31:20|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|1
1729751490000|2024-10-24 06:31:30|10406|10401|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1729751500000|2024-10-24 06:31:40|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1729751510000|2024-10-24 06:31:50|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1729751520000|2024-10-24 06:32:00|10406.2|10401.2|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|1
1729751530000|2024-10-24 06:32:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.3|10400.3|1
1729751540000|2024-10-24 06:32:20|10405.7|10400.7|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|1
1729751550000|2024-10-24 06:32:30|10405.4|10400.4|10405.5|10400.5|10405.7|10400.7|10405.3|10400.3|3
1729751560000|2024-10-24 06:32:40|10405.3|10400.3|10404.9|10399.9|10405.4|10400.4|10404.9|10399.9|4
1729751570000|2024-10-24 06:32:50|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1729751580000|2024-10-24 06:33:00|10404.8|10399.8|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1729751590000|2024-10-24 06:33:10|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1729751600000|2024-10-24 06:33:20|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|30
1729751610000|2024-10-24 06:33:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729751620000|2024-10-24 06:33:40|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1729751640000|2024-10-24 06:34:00|10404.1|10399.1|10403.8|10398.8|10404.1|10399.1|10403.8|10398.8|3
1729751650000|2024-10-24 06:34:10|10403.5|10398.5|10404.2|10399.2|10404.2|10399.2|10403.4|10398.4|2
1729751660000|2024-10-24 06:34:20|10404|10399|10403.4|10398.4|10404|10399|10403.4|10398.4|2
1729751670000|2024-10-24 06:34:30|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1729751680000|2024-10-24 06:34:40|10403.3|10398.3|10403.6|10398.6|10403.7|10398.7|10403.3|10398.3|10
1729751700000|2024-10-24 06:35:00|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|0
1729751710000|2024-10-24 06:35:10|10403.8|10398.8|10403.9|10398.9|10404.2|10399.2|10403.8|10398.8|3
1729751720000|2024-10-24 06:35:20|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.4|10398.4|0
1729751730000|2024-10-24 06:35:30|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1729751740000|2024-10-24 06:35:40|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|0
1729751750000|2024-10-24 06:35:50|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10403.9|10398.9|0
1729751760000|2024-10-24 06:36:00|10404.4|10399.4|10404.6|10399.6|10404.6|10399.6|10404.4|10399.4|13
1729751770000|2024-10-24 06:36:10|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1729751780000|2024-10-24 06:36:20|10404.5|10399.5|10403.8|10398.8|10404.5|10399.5|10403.8|10398.8|0
1729751790000|2024-10-24 06:36:30|10403.7|10398.7|10403.9|10398.9|10404.2|10399.2|10403.5|10398.5|1
1729751800000|2024-10-24 06:36:40|10404.2|10399.2|10403.9|10398.9|10404.2|10399.2|10403.8|10398.8|2
1729751810000|2024-10-24 06:36:50|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1729751820000|2024-10-24 06:37:00|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1729751830000|2024-10-24 06:37:10|10404.1|10399.1|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|20
1729751840000|2024-10-24 06:37:20|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.4|10398.4|4
1729751850000|2024-10-24 06:37:30|10403.4|10398.4|10403.4|10398.4|10403.6|10398.6|10403.3|10398.3|0
1729751860000|2024-10-24 06:37:40|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|1
1729751870000|2024-10-24 06:37:50|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1729751880000|2024-10-24 06:38:00|10403.8|10398.8|10403.3|10398.3|10403.8|10398.8|10403.3|10398.3|10
1729751890000|2024-10-24 06:38:10|10402.9|10397.9|10402.9|10397.9|10403.2|10398.2|10402.8|10397.8|0
1729751900000|2024-10-24 06:38:20|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403|10398|1
1729751910000|2024-10-24 06:38:30|10403|10398|10403.3|10398.3|10403.4|10398.4|10402.9|10397.9|0
1729751930000|2024-10-24 06:38:50|10403.4|10398.4|10403.6|10398.6|10403.7|10398.7|10403.4|10398.4|0
1729751940000|2024-10-24 06:39:00|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729751960000|2024-10-24 06:39:20|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729751980000|2024-10-24 06:39:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|1
1729751990000|2024-10-24 06:39:50|10403.8|10398.8|10403.3|10398.3|10403.9|10398.9|10403.3|10398.3|1
1729752000000|2024-10-24 06:40:00|10403.2|10398.2|10403.4|10398.4|10403.7|10398.7|10403.2|10398.2|1
1729752010000|2024-10-24 06:40:10|10403.6|10398.6|10403.8|10398.8|10403.9|10398.9|10403.6|10398.6|0
1729752020000|2024-10-24 06:40:20|10403.9|10398.9|10403.9|10398.9|10404.2|10399.2|10403.8|10398.8|3
1729752030000|2024-10-24 06:40:30|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1729752040000|2024-10-24 06:40:40|10404|10399|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|3
1729752050000|2024-10-24 06:40:50|10404.4|10399.4|10404.6|10399.6|10404.7|10399.7|10404.4|10399.4|0
1729752060000|2024-10-24 06:41:00|10404.7|10399.7|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|1
1729752070000|2024-10-24 06:41:10|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1729752080000|2024-10-24 06:41:20|10404.5|10399.5|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|2
1729752090000|2024-10-24 06:41:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729752100000|2024-10-24 06:41:40|10404.5|10399.5|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1729752110000|2024-10-24 06:41:50|10404.7|10399.7|10405.1|10400.1|10405.1|10400.1|10404.7|10399.7|6
1729752120000|2024-10-24 06:42:00|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405|10400|0
1729752130000|2024-10-24 06:42:10|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|0
1729752140000|2024-10-24 06:42:20|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|3
1729752150000|2024-10-24 06:42:30|10405|10400|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|0
1729752160000|2024-10-24 06:42:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729752170000|2024-10-24 06:42:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1729752180000|2024-10-24 06:43:00|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|3
1729752190000|2024-10-24 06:43:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1729752200000|2024-10-24 06:43:20|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1729752220000|2024-10-24 06:43:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|7
1729752230000|2024-10-24 06:43:50|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.3|10399.3|3
1729752240000|2024-10-24 06:44:00|10404.2|10399.2|10404.3|10399.3|10404.4|10399.4|10404.2|10399.2|0
1729752250000|2024-10-24 06:44:10|10404|10399|10404.7|10399.7|10404.7|10399.7|10403.9|10398.9|0
1729752260000|2024-10-24 06:44:20|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1729752270000|2024-10-24 06:44:30|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1729752280000|2024-10-24 06:44:40|10404.8|10399.8|10404.5|10399.5|10404.9|10399.9|10404.5|10399.5|0
1729752290000|2024-10-24 06:44:50|10404.3|10399.3|10404.7|10399.7|10404.7|10399.7|10403.9|10398.9|5
1729752300000|2024-10-24 06:45:00|10404.8|10399.8|10406.7|10401.7|10407.2|10402.2|10404.8|10399.8|18
1729752310000|2024-10-24 06:45:10|10406.8|10401.8|10406.8|10401.8|10406.9|10401.9|10406.7|10401.7|3
1729752320000|2024-10-24 06:45:20|10407.1|10402.1|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|0
1729752330000|2024-10-24 06:45:30|10407.2|10402.2|10407.7|10402.7|10407.7|10402.7|10407.2|10402.2|0
1729752340000|2024-10-24 06:45:40|10407.9|10402.9|10407.4|10402.4|10407.9|10402.9|10407.4|10402.4|3
1729752350000|2024-10-24 06:45:50|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1729752360000|2024-10-24 06:46:00|10407.8|10402.8|10408.2|10403.2|10408.2|10403.2|10407.8|10402.8|1
1729752370000|2024-10-24 06:46:10|10408.4|10403.4|10408.7|10403.7|10408.7|10403.7|10408.4|10403.4|4
1729752380000|2024-10-24 06:46:20|10408.4|10403.4|10408.5|10403.5|10408.7|10403.7|10408.4|10403.4|0
1729752390000|2024-10-24 06:46:30|10408.4|10403.4|10407.9|10402.9|10408.7|10403.7|10407.9|10402.9|1
1729752400000|2024-10-24 06:46:40|10407.8|10402.8|10408.2|10403.2|10408.2|10403.2|10407.8|10402.8|0
1729752410000|2024-10-24 06:46:50|10407.9|10402.9|10407.9|10402.9|10408.2|10403.2|10407.8|10402.8|1
1729752420000|2024-10-24 06:47:00|10407.8|10402.8|10407.8|10402.8|10407.9|10402.9|10407.7|10402.7|0
1729752430000|2024-10-24 06:47:10|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1729752440000|2024-10-24 06:47:20|10407.9|10402.9|10407.3|10402.3|10407.9|10402.9|10407.2|10402.2|1
1729752450000|2024-10-24 06:47:30|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1729752460000|2024-10-24 06:47:40|10407.2|10402.2|10406.8|10401.8|10407.3|10402.3|10406.8|10401.8|1
1729752470000|2024-10-24 06:47:50|10406.9|10401.9|10406.4|10401.4|10406.9|10401.9|10406.4|10401.4|2
1729752480000|2024-10-24 06:48:00|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|2
1729752490000|2024-10-24 06:48:10|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1729752500000|2024-10-24 06:48:20|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.8|10400.8|1
1729752510000|2024-10-24 06:48:30|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1729752520000|2024-10-24 06:48:40|10406|10401|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|16
1729752530000|2024-10-24 06:48:50|10405.9|10400.9|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|4
1729752540000|2024-10-24 06:49:00|10405.7|10400.7|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|14
1729752550000|2024-10-24 06:49:10|10405.4|10400.4|10405.6|10400.6|10405.7|10400.7|10405.3|10400.3|4
1729752560000|2024-10-24 06:49:20|10405.7|10400.7|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|3
1729752570000|2024-10-24 06:49:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1729752580000|2024-10-24 06:49:40|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1729752590000|2024-10-24 06:49:50|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1729752600000|2024-10-24 06:50:00|10405.4|10400.4|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|0
1729752610000|2024-10-24 06:50:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|1
1729752620000|2024-10-24 06:50:20|10404.9|10399.9|10404.9|10399.9|10405.2|10400.2|10404.7|10399.7|0
1729752630000|2024-10-24 06:50:30|10405.1|10400.1|10405.4|10400.4|10405.4|10400.4|10404.9|10399.9|0
1729752640000|2024-10-24 06:50:40|10405.2|10400.2|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|0
1729752650000|2024-10-24 06:50:50|10404.9|10399.9|10405.3|10400.3|10405.3|10400.3|10404.9|10399.9|0
1729752660000|2024-10-24 06:51:00|10405.6|10400.6|10405.5|10400.5|10405.7|10400.7|10405.3|10400.3|1
1729752670000|2024-10-24 06:51:10|10405.7|10400.7|10405.1|10400.1|10405.7|10400.7|10404.9|10399.9|0
1729752680000|2024-10-24 06:51:20|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|0
1729752690000|2024-10-24 06:51:30|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1729752700000|2024-10-24 06:51:40|10405.4|10400.4|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1729752710000|2024-10-24 06:51:50|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1729752720000|2024-10-24 06:52:00|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|1
1729752730000|2024-10-24 06:52:10|10405.5|10400.5|10405.6|10400.6|10405.7|10400.7|10405.4|10400.4|0
1729752740000|2024-10-24 06:52:20|10405.3|10400.3|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|0
1729752750000|2024-10-24 06:52:30|10405.7|10400.7|10406.2|10401.2|10406.2|10401.2|10405.7|10400.7|0
1729752760000|2024-10-24 06:52:40|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1729752770000|2024-10-24 06:52:50|10406|10401|10405.4|10400.4|10406|10401|10405.4|10400.4|0
1729752780000|2024-10-24 06:53:00|10405.7|10400.7|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|0
1729752790000|2024-10-24 06:53:10|10404.9|10399.9|10404.9|10399.9|10405.2|10400.2|10404.7|10399.7|0
1729752800000|2024-10-24 06:53:20|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|0
1729752830000|2024-10-24 06:53:50|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729752850000|2024-10-24 06:54:10|10405.1|10400.1|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|1
1729752860000|2024-10-24 06:54:20|10405.1|10400.1|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|1
1729752880000|2024-10-24 06:54:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729752890000|2024-10-24 06:54:50|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|3
1729752900000|2024-10-24 06:55:00|10404.7|10399.7|10405.4|10400.4|10405.4|10400.4|10404.7|10399.7|2
1729752910000|2024-10-24 06:55:10|10405.6|10400.6|10406.4|10401.4|10406.4|10401.4|10405.6|10400.6|1
1729752920000|2024-10-24 06:55:20|10406.3|10401.3|10406.4|10401.4|10406.7|10401.7|10406.2|10401.2|5
1729752930000|2024-10-24 06:55:30|10406.3|10401.3|10405.9|10400.9|10406.4|10401.4|10405.8|10400.8|1
1729752940000|2024-10-24 06:55:40|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|1
1729752960000|2024-10-24 06:56:00|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|3
1729752970000|2024-10-24 06:56:10|10405.8|10400.8|10405.6|10400.6|10405.8|10400.8|10405.6|10400.6|2
1729752980000|2024-10-24 06:56:20|10405.3|10400.3|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|0
1729752990000|2024-10-24 06:56:30|10405.6|10400.6|10406.4|10401.4|10406.4|10401.4|10405.6|10400.6|1
1729753000000|2024-10-24 06:56:40|10406.8|10401.8|10406.6|10401.6|10406.8|10401.8|10406.5|10401.5|1
1729753020000|2024-10-24 06:57:00|10406.5|10401.5|10406.5|10401.5|10406.9|10401.9|10406.4|10401.4|1
1729753030000|2024-10-24 06:57:10|10406.4|10401.4|10405.9|10400.9|10406.4|10401.4|10405.8|10400.8|6
1729753040000|2024-10-24 06:57:20|10405.8|10400.8|10406.2|10401.2|10406.3|10401.3|10405.8|10400.8|0
1729753060000|2024-10-24 06:57:40|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1729753070000|2024-10-24 06:57:50|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|3
1729753080000|2024-10-24 06:58:00|10406.4|10401.4|10405.9|10400.9|10406.4|10401.4|10405.9|10400.9|1
1729753090000|2024-10-24 06:58:10|10406.1|10401.1|10405.9|10400.9|10406.2|10401.2|10405.8|10400.8|1
1729753100000|2024-10-24 06:58:20|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1729753110000|2024-10-24 06:58:30|10406.3|10401.3|10406|10401|10406.3|10401.3|10405.8|10400.8|0
1729753120000|2024-10-24 06:58:40|10406.2|10401.2|10405.8|10400.8|10406.2|10401.2|10405.8|10400.8|1
1729753130000|2024-10-24 06:58:50|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1729753140000|2024-10-24 06:59:00|10405.7|10400.7|10406.2|10401.2|10406.2|10401.2|10405.7|10400.7|0
1729753150000|2024-10-24 06:59:10|10405.9|10400.9|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|0
1729753160000|2024-10-24 06:59:20|10406|10401|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1729753170000|2024-10-24 06:59:30|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1729753180000|2024-10-24 06:59:40|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|1
1729753200000|2024-10-24 07:00:00|10405.9|10400.9|10407.5|10402.5|10407.5|10402.5|10405.9|10400.9|27
1729753210000|2024-10-24 07:00:10|10407.7|10402.7|10407.7|10402.7|10407.9|10402.9|10407.4|10402.4|6
1729753220000|2024-10-24 07:00:20|10407.4|10402.4|10407.5|10402.5|10407.6|10402.6|10407.3|10402.3|3
1729753230000|2024-10-24 07:00:30|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407|10402|9
1729753240000|2024-10-24 07:00:40|10407.3|10402.3|10407.3|10402.3|10407.4|10402.4|10407.2|10402.2|2
1729753250000|2024-10-24 07:00:50|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407|10402|2
1729753260000|2024-10-24 07:01:00|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|3
1729753270000|2024-10-24 07:01:10|10407.3|10402.3|10407.3|10402.3|10407.4|10402.4|10407|10402|1
1729753280000|2024-10-24 07:01:20|10407.4|10402.4|10406.8|10401.8|10407.7|10402.7|10406.8|10401.8|4
1729753290000|2024-10-24 07:01:30|10407|10402|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|1
1729753300000|2024-10-24 07:01:40|10407|10402|10407.3|10402.3|10407.4|10402.4|10406.8|10401.8|3
1729753310000|2024-10-24 07:01:50|10407.4|10402.4|10407.4|10402.4|10407.7|10402.7|10407.3|10402.3|4
1729753320000|2024-10-24 07:02:00|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|5
1729753330000|2024-10-24 07:02:10|10407.6|10402.6|10407.9|10402.9|10407.9|10402.9|10407.5|10402.5|1
1729753340000|2024-10-24 07:02:20|10407.7|10402.7|10407.8|10402.8|10407.9|10402.9|10407.7|10402.7|0
1729753350000|2024-10-24 07:02:30|10407.9|10402.9|10407.5|10402.5|10408.2|10403.2|10407.5|10402.5|7
1729753360000|2024-10-24 07:02:40|10407.7|10402.7|10407.5|10402.5|10407.7|10402.7|10407.4|10402.4|0
1729753370000|2024-10-24 07:02:50|10407.4|10402.4|10407.3|10402.3|10407.7|10402.7|10407.3|10402.3|1
1729753380000|2024-10-24 07:03:00|10407.1|10402.1|10406.8|10401.8|10407.2|10402.2|10406.8|10401.8|3
1729753390000|2024-10-24 07:03:10|10406.9|10401.9|10406.4|10401.4|10406.9|10401.9|10406.3|10401.3|12
1729753400000|2024-10-24 07:03:20|10406.3|10401.3|10405.7|10400.7|10406.4|10401.4|10405.5|10400.5|2
1729753410000|2024-10-24 07:03:30|10405.8|10400.8|10405.6|10400.6|10405.8|10400.8|10405.4|10400.4|1
1729753420000|2024-10-24 07:03:40|10405.5|10400.5|10404.9|10399.9|10405.5|10400.5|10404.9|10399.9|1
1729753430000|2024-10-24 07:03:50|10405.1|10400.1|10405|10400|10405.3|10400.3|10404.9|10399.9|7
1729753440000|2024-10-24 07:04:00|10404.9|10399.9|10404.8|10399.8|10405.3|10400.3|10404.8|10399.8|0
1729753450000|2024-10-24 07:04:10|10404.9|10399.9|10405.6|10400.6|10405.7|10400.7|10404.8|10399.8|5
1729753460000|2024-10-24 07:04:20|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1729753470000|2024-10-24 07:04:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|2
1729753480000|2024-10-24 07:04:40|10404.9|10399.9|10404.9|10399.9|10405.2|10400.2|10404.8|10399.8|0
1729753490000|2024-10-24 07:04:50|10404.8|10399.8|10404.9|10399.9|10405.2|10400.2|10404.8|10399.8|1
1729753500000|2024-10-24 07:05:00|10405.1|10400.1|10404.4|10399.4|10405.2|10400.2|10404.3|10399.3|3
1729753510000|2024-10-24 07:05:10|10404.6|10399.6|10405.2|10400.2|10405.2|10400.2|10404.4|10399.4|3
1729753520000|2024-10-24 07:05:20|10405|10400|10404.8|10399.8|10405.1|10400.1|10404.8|10399.8|1
1729753530000|2024-10-24 07:05:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729753540000|2024-10-24 07:05:40|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1729753550000|2024-10-24 07:05:50|10404.4|10399.4|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1729753570000|2024-10-24 07:06:10|10404.6|10399.6|10404.9|10399.9|10404.9|10399.9|10404.3|10399.3|2
1729753580000|2024-10-24 07:06:20|10404.8|10399.8|10404.9|10399.9|10405.2|10400.2|10404.7|10399.7|0
1729753590000|2024-10-24 07:06:30|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|3
1729753600000|2024-10-24 07:06:40|10404.8|10399.8|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|1
1729753610000|2024-10-24 07:06:50|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1729753620000|2024-10-24 07:07:00|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|2
1729753630000|2024-10-24 07:07:10|10404.1|10399.1|10403.3|10398.3|10404.1|10399.1|10403.3|10398.3|5
1729753640000|2024-10-24 07:07:20|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|0
1729753650000|2024-10-24 07:07:30|10403.2|10398.2|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|0
1729753660000|2024-10-24 07:07:40|10403.4|10398.4|10402.8|10397.8|10403.4|10398.4|10402.8|10397.8|1
1729753670000|2024-10-24 07:07:50|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|1
1729753680000|2024-10-24 07:08:00|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1729753690000|2024-10-24 07:08:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1729753700000|2024-10-24 07:08:20|10403.4|10398.4|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|1
1729753710000|2024-10-24 07:08:30|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|1
1729753720000|2024-10-24 07:08:40|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|9
1729753730000|2024-10-24 07:08:50|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.5|10398.5|5
1729753740000|2024-10-24 07:09:00|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|2
1729753750000|2024-10-24 07:09:10|10403.4|10398.4|10403.3|10398.3|10403.8|10398.8|10403.3|10398.3|3
1729753760000|2024-10-24 07:09:20|10403.2|10398.2|10402.3|10397.3|10403.2|10398.2|10402.3|10397.3|5
1729753770000|2024-10-24 07:09:30|10402.5|10397.5|10403|10398|10403|10398|10402.5|10397.5|6
1729753780000|2024-10-24 07:09:40|10403.2|10398.2|10403.8|10398.8|10404|10399|10403|10398|2
1729753790000|2024-10-24 07:09:50|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1729753800000|2024-10-24 07:10:00|10403.9|10398.9|10404|10399|10404|10399|10403.9|10398.9|8
1729753810000|2024-10-24 07:10:10|10403.9|10398.9|10403.9|10398.9|10404|10399|10403.7|10398.7|0
1729753830000|2024-10-24 07:10:30|10404|10399|10404.3|10399.3|10404.3|10399.3|10403.9|10398.9|2
1729753840000|2024-10-24 07:10:40|10404.6|10399.6|10404.9|10399.9|10404.9|10399.9|10404.5|10399.5|0
1729753850000|2024-10-24 07:10:50|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1729753860000|2024-10-24 07:11:00|10404.3|10399.3|10404.4|10399.4|10404.5|10399.5|10404.1|10399.1|1
1729753870000|2024-10-24 07:11:10|10404.1|10399.1|10404|10399|10404.2|10399.2|10404|10399|0
1729753890000|2024-10-24 07:11:30|10403.7|10398.7|10403.7|10398.7|10403.9|10398.9|10403.6|10398.6|1
1729753900000|2024-10-24 07:11:40|10403.9|10398.9|10403.6|10398.6|10404|10399|10403.6|10398.6|1
1729753910000|2024-10-24 07:11:50|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1729753920000|2024-10-24 07:12:00|10403.5|10398.5|10403.4|10398.4|10403.8|10398.8|10403.4|10398.4|0
1729753930000|2024-10-24 07:12:10|10403.5|10398.5|10403.7|10398.7|10403.8|10398.8|10403.4|10398.4|1
1729753940000|2024-10-24 07:12:20|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|1
1729753950000|2024-10-24 07:12:30|10403.9|10398.9|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|4
1729753960000|2024-10-24 07:12:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|7
1729753970000|2024-10-24 07:12:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729753980000|2024-10-24 07:13:00|10403.7|10398.7|10403.4|10398.4|10403.8|10398.8|10403.4|10398.4|1
1729753990000|2024-10-24 07:13:10|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1729754010000|2024-10-24 07:13:30|10403.3|10398.3|10403.1|10398.1|10403.6|10398.6|10403.1|10398.1|0
1729754020000|2024-10-24 07:13:40|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1729754030000|2024-10-24 07:13:50|10403|10398|10403.1|10398.1|10403.1|10398.1|10403|10398|1
1729754040000|2024-10-24 07:14:00|10403.4|10398.4|10402.7|10397.7|10403.4|10398.4|10402.6|10397.6|3
1729754050000|2024-10-24 07:14:10|10402.6|10397.6|10402.5|10397.5|10402.7|10397.7|10402.4|10397.4|0
1729754060000|2024-10-24 07:14:20|10402.4|10397.4|10402.7|10397.7|10402.7|10397.7|10402.4|10397.4|0
1729754070000|2024-10-24 07:14:30|10402.9|10397.9|10403.2|10398.2|10403.4|10398.4|10402.9|10397.9|1
1729754080000|2024-10-24 07:14:40|10403.3|10398.3|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1729754090000|2024-10-24 07:14:50|10403|10398|10402.3|10397.3|10403|10398|10402.3|10397.3|16
1729754100000|2024-10-24 07:15:00|10406.4|10401.4|10406.6|10401.6|10409.7|10404.7|10403.7|10398.7|105
1729754110000|2024-10-24 07:15:10|10406.5|10401.5|10408.7|10403.7|10408.7|10403.7|10405.5|10400.5|63
1729754120000|2024-10-24 07:15:20|10408.9|10403.9|10406.1|10401.1|10409.3|10404.3|10406.1|10401.1|10
1729754130000|2024-10-24 07:15:30|10406.7|10401.7|10404.2|10399.2|10407.1|10402.1|10403.8|10398.8|9
1729754140000|2024-10-24 07:15:40|10405.3|10400.3|10408|10403|10408|10403|10405.3|10400.3|19
1729754150000|2024-10-24 07:15:50|10407.2|10402.2|10407.4|10402.4|10408.3|10403.3|10407.1|10402.1|19
1729754160000|2024-10-24 07:16:00|10407.5|10402.5|10408|10403|10408.3|10403.3|10407|10402|13
1729754170000|2024-10-24 07:16:10|10408.7|10403.7|10408.1|10403.1|10409.2|10404.2|10407.9|10402.9|0
1729754180000|2024-10-24 07:16:20|10408.4|10403.4|10408.2|10403.2|10409.5|10404.5|10408.2|10403.2|5
1729754190000|2024-10-24 07:16:30|10408.1|10403.1|10408.6|10403.6|10408.6|10403.6|10407.6|10402.6|23
1729754200000|2024-10-24 07:16:40|10408.4|10403.4|10409.3|10404.3|10409.7|10404.7|10408.3|10403.3|7
1729754210000|2024-10-24 07:16:50|10409.1|10404.1|10408.9|10403.9|10409.2|10404.2|10408.8|10403.8|9
1729754220000|2024-10-24 07:17:00|10408.8|10403.8|10409.5|10404.5|10409.7|10404.7|10408.8|10403.8|7
1729754230000|2024-10-24 07:17:10|10409.3|10404.3|10409.1|10404.1|10409.9|10404.9|10408.8|10403.8|6
1729754240000|2024-10-24 07:17:20|10408.9|10403.9|10408.3|10403.3|10409.1|10404.1|10407.1|10402.1|12
1729754250000|2024-10-24 07:17:30|10407.3|10402.3|10406.4|10401.4|10408.3|10403.3|10406.4|10401.4|6
1729754260000|2024-10-24 07:17:40|10406.5|10401.5|10407.9|10402.9|10407.9|10402.9|10406.5|10401.5|0
1729754270000|2024-10-24 07:17:50|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|0
1729754280000|2024-10-24 07:18:00|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.2|10402.2|12
1729754290000|2024-10-24 07:18:10|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407.1|10402.1|2
1729754300000|2024-10-24 07:18:20|10407.4|10402.4|10407.2|10402.2|10407.5|10402.5|10407.1|10402.1|3
1729754310000|2024-10-24 07:18:30|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1729754320000|2024-10-24 07:18:40|10407.6|10402.6|10408.2|10403.2|10408.5|10403.5|10407.5|10402.5|9
1729754330000|2024-10-24 07:18:50|10408.4|10403.4|10408.7|10403.7|10409.1|10404.1|10408.2|10403.2|8
1729754340000|2024-10-24 07:19:00|10408.6|10403.6|10408.4|10403.4|10409.1|10404.1|10408.4|10403.4|15
1729754350000|2024-10-24 07:19:10|10408|10403|10408|10403|10408.1|10403.1|10407.8|10402.8|7
1729754360000|2024-10-24 07:19:20|10408.1|10403.1|10408|10403|10408.3|10403.3|10408|10403|6
1729754370000|2024-10-24 07:19:30|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.4|10402.4|1
1729754380000|2024-10-24 07:19:40|10407.4|10402.4|10407.5|10402.5|10407.8|10402.8|10407.4|10402.4|2
1729754390000|2024-10-24 07:19:50|10407.7|10402.7|10407.6|10402.6|10407.8|10402.8|10407.6|10402.6|1
1729754400000|2024-10-24 07:20:00|10407.5|10402.5|10408.5|10403.5|10408.5|10403.5|10407.5|10402.5|3
1729754410000|2024-10-24 07:20:10|10408.8|10403.8|10408.9|10403.9|10409.4|10404.4|10408.7|10403.7|2
1729754420000|2024-10-24 07:20:20|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|0
1729754430000|2024-10-24 07:20:30|10408.3|10403.3|10408.4|10403.4|10408.8|10403.8|10408.3|10403.3|5
1729754440000|2024-10-24 07:20:40|10408.5|10403.5|10408.8|10403.8|10408.8|10403.8|10408.5|10403.5|0
1729754450000|2024-10-24 07:20:50|10408.9|10403.9|10409.3|10404.3|10409.4|10404.4|10408.9|10403.9|4
1729754460000|2024-10-24 07:21:00|10409.4|10404.4|10408.9|10403.9|10409.4|10404.4|10408.9|10403.9|2
1729754470000|2024-10-24 07:21:10|10409.2|10404.2|10408.9|10403.9|10409.3|10404.3|10408.9|10403.9|5
1729754480000|2024-10-24 07:21:20|10409.2|10404.2|10409.2|10404.2|10409.3|10404.3|10409|10404|2
1729754490000|2024-10-24 07:21:30|10409.3|10404.3|10408.9|10403.9|10409.3|10404.3|10408.3|10403.3|15
1729754500000|2024-10-24 07:21:40|10409|10404|10408.9|10403.9|10409|10404|10408.9|10403.9|1
1729754510000|2024-10-24 07:21:50|10409|10404|10409|10404|10409|10404|10408.9|10403.9|0
1729754520000|2024-10-24 07:22:00|10409.2|10404.2|10409.7|10404.7|10409.8|10404.8|10408.9|10403.9|11
1729754530000|2024-10-24 07:22:10|10409.8|10404.8|10410.3|10405.3|10410.4|10405.4|10409.8|10404.8|1
1729754540000|2024-10-24 07:22:20|10410.4|10405.4|10410.1|10405.1|10410.4|10405.4|10409.9|10404.9|2
1729754550000|2024-10-24 07:22:30|10410.4|10405.4|10410.7|10405.7|10410.8|10405.8|10410.1|10405.1|0
1729754560000|2024-10-24 07:22:40|10410.9|10405.9|10410.6|10405.6|10411|10406|10410.6|10405.6|1
1729754570000|2024-10-24 07:22:50|10410.8|10405.8|10410.1|10405.1|10410.8|10405.8|10410|10405|2
1729754580000|2024-10-24 07:23:00|10410.3|10405.3|10409.5|10404.5|10410.4|10405.4|10409.5|10404.5|5
1729754590000|2024-10-24 07:23:10|10409.4|10404.4|10409.8|10404.8|10410|10405|10409.4|10404.4|1
1729754600000|2024-10-24 07:23:20|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1729754610000|2024-10-24 07:23:30|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1729754620000|2024-10-24 07:23:40|10409.6|10404.6|10410|10405|10410.2|10405.2|10409.6|10404.6|3
1729754630000|2024-10-24 07:23:50|10409.9|10404.9|10410.7|10405.7|10410.7|10405.7|10409.9|10404.9|4
1729754640000|2024-10-24 07:24:00|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.7|10405.7|5
1729754650000|2024-10-24 07:24:10|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1729754670000|2024-10-24 07:24:30|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411|10406|4
1729754680000|2024-10-24 07:24:40|10411.3|10406.3|10411.5|10406.5|10411.8|10406.8|10411.3|10406.3|5
1729754690000|2024-10-24 07:24:50|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|0
1729754700000|2024-10-24 07:25:00|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|1
1729754710000|2024-10-24 07:25:10|10411.6|10406.6|10412.1|10407.1|10412.1|10407.1|10411.6|10406.6|2
1729754720000|2024-10-24 07:25:20|10412|10407|10412.9|10407.9|10412.9|10407.9|10412|10407|0
1729754730000|2024-10-24 07:25:30|10412.6|10407.6|10413.4|10408.4|10413.4|10408.4|10412.6|10407.6|2
1729754740000|2024-10-24 07:25:40|10413.1|10408.1|10413.4|10408.4|10413.5|10408.5|10413|10408|3
1729754750000|2024-10-24 07:25:50|10413.2|10408.2|10412.9|10407.9|10413.2|10408.2|10412.5|10407.5|4
1729754760000|2024-10-24 07:26:00|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|16
1729754770000|2024-10-24 07:26:10|10413.5|10408.5|10413|10408|10413.5|10408.5|10413|10408|3
1729754780000|2024-10-24 07:26:20|10413.1|10408.1|10413.4|10408.4|10413.4|10408.4|10413|10408|4
1729754790000|2024-10-24 07:26:30|10413.1|10408.1|10413.4|10408.4|10413.4|10408.4|10413.1|10408.1|4
1729754800000|2024-10-24 07:26:40|10413.5|10408.5|10412.6|10407.6|10413.5|10408.5|10412.6|10407.6|11
1729754810000|2024-10-24 07:26:50|10412.4|10407.4|10412.6|10407.6|10412.8|10407.8|10412.4|10407.4|1
1729754820000|2024-10-24 07:27:00|10412.8|10407.8|10412.2|10407.2|10412.8|10407.8|10412.2|10407.2|4
1729754830000|2024-10-24 07:27:10|10412.3|10407.3|10412|10407|10412.4|10407.4|10412|10407|1
1729754840000|2024-10-24 07:27:20|10411.9|10406.9|10411.6|10406.6|10411.9|10406.9|10411.5|10406.5|3
1729754850000|2024-10-24 07:27:30|10411.8|10406.8|10411.8|10406.8|10411.9|10406.9|10411.6|10406.6|3
1729754860000|2024-10-24 07:27:40|10411.9|10406.9|10412.4|10407.4|10412.4|10407.4|10411.9|10406.9|2
1729754870000|2024-10-24 07:27:50|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|1
1729754880000|2024-10-24 07:28:00|10412.4|10407.4|10412.2|10407.2|10412.4|10407.4|10412|10407|9
1729754890000|2024-10-24 07:28:10|10412.4|10407.4|10412.6|10407.6|10412.7|10407.7|10412.4|10407.4|7
1729754900000|2024-10-24 07:28:20|10412.7|10407.7|10412.5|10407.5|10412.7|10407.7|10412.5|10407.5|1
1729754910000|2024-10-24 07:28:30|10412.4|10407.4|10412|10407|10412.4|10407.4|10412|10407|2
1729754930000|2024-10-24 07:28:50|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|1
1729754940000|2024-10-24 07:29:00|10412.3|10407.3|10411.8|10406.8|10412.3|10407.3|10411.8|10406.8|2
1729754950000|2024-10-24 07:29:10|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|0
1729754960000|2024-10-24 07:29:20|10412|10407|10412.1|10407.1|10412.3|10407.3|10412|10407|5
1729754970000|2024-10-24 07:29:30|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|1
1729754980000|2024-10-24 07:29:40|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.8|10406.8|3
1729755000000|2024-10-24 07:30:00|10412.2|10407.2|10400.1|10395.1|10412.2|10407.2|10400.1|10395.1|73
1729755010000|2024-10-24 07:30:10|10400|10395|10400|10395|10403.3|10398.3|10399.7|10394.7|7
1729755020000|2024-10-24 07:30:20|10399.8|10394.8|10400.9|10395.9|10401.5|10396.5|10399.5|10394.5|105
1729755030000|2024-10-24 07:30:30|10401.1|10396.1|10402.1|10397.1|10402.3|10397.3|10400.8|10395.8|353
1729755040000|2024-10-24 07:30:40|10402.2|10397.2|10400.8|10395.8|10402.9|10397.9|10400.7|10395.7|59
1729755050000|2024-10-24 07:30:50|10400.7|10395.7|10399.9|10394.9|10401|10396|10399.3|10394.3|178
1729755060000|2024-10-24 07:31:00|10399.7|10394.7|10399.5|10394.5|10399.9|10394.9|10399.1|10394.1|60
1729755070000|2024-10-24 07:31:10|10399.4|10394.4|10397.9|10392.9|10399.4|10394.4|10397.9|10392.9|35
1729755080000|2024-10-24 07:31:20|10398|10393|10399.8|10394.8|10399.8|10394.8|10397.9|10392.9|15
1729755090000|2024-10-24 07:31:30|10399.6|10394.6|10399|10394|10400.2|10395.2|10399|10394|5
1729755100000|2024-10-24 07:31:40|10399.3|10394.3|10399.5|10394.5|10400.1|10395.1|10399|10394|14
1729755110000|2024-10-24 07:31:50|10399.2|10394.2|10398.7|10393.7|10399.3|10394.3|10398.7|10393.7|5
1729755120000|2024-10-24 07:32:00|10398.6|10393.6|10399.7|10394.7|10399.9|10394.9|10398.4|10393.4|6
1729755130000|2024-10-24 07:32:10|10399.9|10394.9|10399|10394|10399.9|10394.9|10399|10394|5
1729755140000|2024-10-24 07:32:20|10398.7|10393.7|10398.7|10393.7|10398.9|10393.9|10398.2|10393.2|2
1729755150000|2024-10-24 07:32:30|10398.8|10393.8|10399.8|10394.8|10399.8|10394.8|10398.8|10393.8|2
1729755160000|2024-10-24 07:32:40|10399.6|10394.6|10399.4|10394.4|10399.8|10394.8|10399.2|10394.2|5
1729755170000|2024-10-24 07:32:50|10399.5|10394.5|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|8
1729755180000|2024-10-24 07:33:00|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.5|10393.5|12
1729755190000|2024-10-24 07:33:10|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.8|10393.8|1
1729755200000|2024-10-24 07:33:20|10399|10394|10399.3|10394.3|10399.4|10394.4|10399|10394|1
1729755210000|2024-10-24 07:33:30|10399|10394|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|1
1729755220000|2024-10-24 07:33:40|10398.8|10393.8|10397.5|10392.5|10398.8|10393.8|10397.3|10392.3|11
1729755230000|2024-10-24 07:33:50|10397.4|10392.4|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|7
1729755240000|2024-10-24 07:34:00|10397.9|10392.9|10399.7|10394.7|10399.7|10394.7|10397.8|10392.8|9
1729755250000|2024-10-24 07:34:10|10399.9|10394.9|10398.5|10393.5|10400|10395|10398.5|10393.5|11
1729755260000|2024-10-24 07:34:20|10398.8|10393.8|10398.5|10393.5|10399.3|10394.3|10398.4|10393.4|3
1729755270000|2024-10-24 07:34:30|10398.8|10393.8|10399.9|10394.9|10400.3|10395.3|10398.8|10393.8|3
1729755280000|2024-10-24 07:34:40|10399.8|10394.8|10400|10395|10400.3|10395.3|10399.8|10394.8|1
1729755290000|2024-10-24 07:34:50|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.5|10394.5|0
1729755300000|2024-10-24 07:35:00|10399.5|10394.5|10400.1|10395.1|10400.2|10395.2|10399.4|10394.4|1
1729755310000|2024-10-24 07:35:10|10400.2|10395.2|10402.2|10397.2|10402.2|10397.2|10400.2|10395.2|5
1729755320000|2024-10-24 07:35:20|10402.1|10397.1|10402|10397|10402.3|10397.3|10401.9|10396.9|2
1729755330000|2024-10-24 07:35:30|10401.9|10396.9|10401|10396|10402.2|10397.2|10401|10396|8
1729755340000|2024-10-24 07:35:40|10401.3|10396.3|10402.8|10397.8|10402.9|10397.9|10401.3|10396.3|19
1729755350000|2024-10-24 07:35:50|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.8|10397.8|3
1729755360000|2024-10-24 07:36:00|10403.1|10398.1|10402.8|10397.8|10403.3|10398.3|10402.4|10397.4|2
1729755370000|2024-10-24 07:36:10|10403|10398|10403|10398|10403.3|10398.3|10402.9|10397.9|5
1729755380000|2024-10-24 07:36:20|10403.3|10398.3|10402.4|10397.4|10403.3|10398.3|10402.4|10397.4|3
1729755390000|2024-10-24 07:36:30|10402.5|10397.5|10403.4|10398.4|10403.4|10398.4|10402.5|10397.5|14
1729755400000|2024-10-24 07:36:40|10403.3|10398.3|10403|10398|10403.3|10398.3|10403|10398|3
1729755410000|2024-10-24 07:36:50|10403.2|10398.2|10402.8|10397.8|10403.3|10398.3|10402.7|10397.7|6
1729755420000|2024-10-24 07:37:00|10402.9|10397.9|10402|10397|10402.9|10397.9|10402|10397|8
1729755430000|2024-10-24 07:37:10|10402.3|10397.3|10402.3|10397.3|10402.4|10397.4|10402.1|10397.1|2
1729755440000|2024-10-24 07:37:20|10402.2|10397.2|10401|10396|10402.3|10397.3|10400.6|10395.6|10
1729755450000|2024-10-24 07:37:30|10401.1|10396.1|10400.8|10395.8|10401.4|10396.4|10400.6|10395.6|13
1729755460000|2024-10-24 07:37:40|10400.6|10395.6|10399.9|10394.9|10400.6|10395.6|10399.9|10394.9|5
1729755470000|2024-10-24 07:37:50|10399.7|10394.7|10399.5|10394.5|10400.2|10395.2|10399.1|10394.1|11
1729755480000|2024-10-24 07:38:00|10399.4|10394.4|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|2
1729755490000|2024-10-24 07:38:10|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|5
1729755500000|2024-10-24 07:38:20|10399|10394|10399.4|10394.4|10399.4|10394.4|10398.9|10393.9|8
1729755510000|2024-10-24 07:38:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|7
1729755520000|2024-10-24 07:38:40|10399.4|10394.4|10399.5|10394.5|10399.8|10394.8|10398.9|10393.9|8
1729755530000|2024-10-24 07:38:50|10399.4|10394.4|10399|10394|10399.4|10394.4|10398.9|10393.9|11
1729755540000|2024-10-24 07:39:00|10399.3|10394.3|10398.9|10393.9|10399.5|10394.5|10398.4|10393.4|5
1729755550000|2024-10-24 07:39:10|10398.6|10393.6|10398.4|10393.4|10399.2|10394.2|10398.4|10393.4|6
1729755560000|2024-10-24 07:39:20|10398.5|10393.5|10398.4|10393.4|10398.8|10393.8|10398.4|10393.4|0
1729755570000|2024-10-24 07:39:30|10397.9|10392.9|10397.8|10392.8|10398|10393|10397.6|10392.6|8
1729755580000|2024-10-24 07:39:40|10398|10393|10397.6|10392.6|10398|10393|10397.6|10392.6|1
1729755590000|2024-10-24 07:39:50|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1729755600000|2024-10-24 07:40:00|10397.5|10392.5|10398.8|10393.8|10398.8|10393.8|10397.5|10392.5|9
1729755610000|2024-10-24 07:40:10|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1729755620000|2024-10-24 07:40:20|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1729755630000|2024-10-24 07:40:30|10398.4|10393.4|10398.7|10393.7|10398.8|10393.8|10398.4|10393.4|3
1729755640000|2024-10-24 07:40:40|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|0
1729755650000|2024-10-24 07:40:50|10398.5|10393.5|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|3
1729755660000|2024-10-24 07:41:00|10398.4|10393.4|10397.9|10392.9|10398.4|10393.4|10397.9|10392.9|6
1729755670000|2024-10-24 07:41:10|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|1
1729755680000|2024-10-24 07:41:20|10397|10392|10397|10392|10397.3|10392.3|10397|10392|2
1729755690000|2024-10-24 07:41:30|10397.1|10392.1|10397.9|10392.9|10398.4|10393.4|10397.1|10392.1|4
1729755700000|2024-10-24 07:41:40|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1729755710000|2024-10-24 07:41:50|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|0
1729755720000|2024-10-24 07:42:00|10397.9|10392.9|10398|10393|10398.1|10393.1|10397.9|10392.9|1
1729755730000|2024-10-24 07:42:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|0
1729755740000|2024-10-24 07:42:20|10398.2|10393.2|10397.5|10392.5|10398.3|10393.3|10397.5|10392.5|4
1729755750000|2024-10-24 07:42:30|10397.6|10392.6|10396.9|10391.9|10397.6|10392.6|10396.9|10391.9|3
1729755760000|2024-10-24 07:42:40|10397|10392|10397.8|10392.8|10397.8|10392.8|10397|10392|1
1729755770000|2024-10-24 07:42:50|10397.9|10392.9|10398|10393|10398.1|10393.1|10397.9|10392.9|5
1729755780000|2024-10-24 07:43:00|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1729755790000|2024-10-24 07:43:10|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397|10392|7
1729755800000|2024-10-24 07:43:20|10397.1|10392.1|10398.1|10393.1|10398.3|10393.3|10397|10392|0
1729755810000|2024-10-24 07:43:30|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1729755820000|2024-10-24 07:43:40|10397.9|10392.9|10397.4|10392.4|10398|10393|10397.4|10392.4|0
1729755830000|2024-10-24 07:43:50|10397|10392|10397.2|10392.2|10397.4|10392.4|10396.9|10391.9|0
1729755840000|2024-10-24 07:44:00|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1729755850000|2024-10-24 07:44:10|10397|10392|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|0
1729755860000|2024-10-24 07:44:20|10397|10392|10396.1|10391.1|10397|10392|10396|10391|20
1729755870000|2024-10-24 07:44:30|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.1|10391.1|0
1729755880000|2024-10-24 07:44:40|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.5|10390.5|0
1729755900000|2024-10-24 07:45:00|10395.8|10390.8|10395.9|10390.9|10396.1|10391.1|10395.5|10390.5|10
1729755910000|2024-10-24 07:45:10|10395.8|10390.8|10395.9|10390.9|10396.1|10391.1|10395.8|10390.8|3
1729755920000|2024-10-24 07:45:20|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1729755930000|2024-10-24 07:45:30|10395.8|10390.8|10395.5|10390.5|10396|10391|10395.3|10390.3|2
1729755940000|2024-10-24 07:45:40|10395.6|10390.6|10396.6|10391.6|10396.8|10391.8|10395.6|10390.6|2
1729755950000|2024-10-24 07:45:50|10396.8|10391.8|10397.1|10392.1|10397.3|10392.3|10396.8|10391.8|3
1729755960000|2024-10-24 07:46:00|10397|10392|10396.9|10391.9|10397.5|10392.5|10396.7|10391.7|1
1729755970000|2024-10-24 07:46:10|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.3|10391.3|0
1729755980000|2024-10-24 07:46:20|10396.4|10391.4|10395.9|10390.9|10396.5|10391.5|10395.9|10390.9|0
1729755990000|2024-10-24 07:46:30|10395.8|10390.8|10396|10391|10396|10391|10395.4|10390.4|3
1729756000000|2024-10-24 07:46:40|10396.1|10391.1|10394.9|10389.9|10396.1|10391.1|10394.9|10389.9|9
1729756010000|2024-10-24 07:46:50|10395.1|10390.1|10394.4|10389.4|10395.3|10390.3|10394.4|10389.4|8
1729756020000|2024-10-24 07:47:00|10394.1|10389.1|10394.4|10389.4|10394.6|10389.6|10394.1|10389.1|12
1729756030000|2024-10-24 07:47:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|1
1729756040000|2024-10-24 07:47:20|10394.4|10389.4|10394.5|10389.5|10394.6|10389.6|10394.4|10389.4|0
1729756050000|2024-10-24 07:47:30|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.4|10389.4|2
1729756060000|2024-10-24 07:47:40|10394.4|10389.4|10394.5|10389.5|10394.6|10389.6|10394.4|10389.4|1
1729756070000|2024-10-24 07:47:50|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|1
1729756080000|2024-10-24 07:48:00|10394.8|10389.8|10395.3|10390.3|10395.4|10390.4|10394.8|10389.8|3
1729756090000|2024-10-24 07:48:10|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|2
1729756100000|2024-10-24 07:48:20|10395.9|10390.9|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|1
1729756110000|2024-10-24 07:48:30|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|3
1729756120000|2024-10-24 07:48:40|10396.4|10391.4|10396.9|10391.9|10397|10392|10396.4|10391.4|0
1729756130000|2024-10-24 07:48:50|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1729756140000|2024-10-24 07:49:00|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|2
1729756150000|2024-10-24 07:49:10|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.5|10391.5|0
1729756160000|2024-10-24 07:49:20|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1729756170000|2024-10-24 07:49:30|10396.5|10391.5|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|0
1729756180000|2024-10-24 07:49:40|10396.4|10391.4|10396.8|10391.8|10396.8|10391.8|10396.4|10391.4|1
1729756190000|2024-10-24 07:49:50|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|1
1729756200000|2024-10-24 07:50:00|10396.9|10391.9|10397.6|10392.6|10397.6|10392.6|10396.9|10391.9|3
1729756210000|2024-10-24 07:50:10|10397.8|10392.8|10397.9|10392.9|10398.1|10393.1|10397.8|10392.8|5
1729756220000|2024-10-24 07:50:20|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1729756230000|2024-10-24 07:50:30|10398.4|10393.4|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|5
1729756240000|2024-10-24 07:50:40|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|0
1729756250000|2024-10-24 07:50:50|10399|10394|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|1
1729756260000|2024-10-24 07:51:00|10399.4|10394.4|10399.1|10394.1|10399.4|10394.4|10398.9|10393.9|4
1729756270000|2024-10-24 07:51:10|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|1
1729756280000|2024-10-24 07:51:20|10400|10395|10400.4|10395.4|10400.4|10395.4|10400|10395|3
1729756290000|2024-10-24 07:51:30|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400|10395|2
1729756300000|2024-10-24 07:51:40|10400.5|10395.5|10399.9|10394.9|10400.5|10395.5|10399.9|10394.9|0
1729756310000|2024-10-24 07:51:50|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1729756320000|2024-10-24 07:52:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1729756330000|2024-10-24 07:52:10|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|2
1729756340000|2024-10-24 07:52:20|10400.1|10395.1|10400.6|10395.6|10400.6|10395.6|10400.1|10395.1|0
1729756350000|2024-10-24 07:52:30|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1729756360000|2024-10-24 07:52:40|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.4|10395.4|1
1729756370000|2024-10-24 07:52:50|10400.6|10395.6|10399.9|10394.9|10400.8|10395.8|10399.9|10394.9|0
1729756380000|2024-10-24 07:53:00|10400|10395|10399.4|10394.4|10400|10395|10399.2|10394.2|1
1729756390000|2024-10-24 07:53:10|10399.5|10394.5|10399.4|10394.4|10399.8|10394.8|10399.4|10394.4|7
1729756410000|2024-10-24 07:53:30|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|4
1729756420000|2024-10-24 07:53:40|10399.1|10394.1|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|3
1729756430000|2024-10-24 07:53:50|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|3
1729756440000|2024-10-24 07:54:00|10399|10394|10399|10394|10399|10394|10399|10394|4
1729756450000|2024-10-24 07:54:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|2
1729756460000|2024-10-24 07:54:20|10398.8|10393.8|10398.4|10393.4|10398.9|10393.9|10398.4|10393.4|8
1729756470000|2024-10-24 07:54:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|2
1729756480000|2024-10-24 07:54:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398|10393|9
1729756490000|2024-10-24 07:54:50|10398|10393|10398.2|10393.2|10398.3|10393.3|10398|10393|7
1729756500000|2024-10-24 07:55:00|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|1
1729756510000|2024-10-24 07:55:10|10398.4|10393.4|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|13
1729756520000|2024-10-24 07:55:20|10398|10393|10398|10393|10398.1|10393.1|10398|10393|5
1729756530000|2024-10-24 07:55:30|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.6|10392.6|4
1729756540000|2024-10-24 07:55:40|10397.5|10392.5|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|6
1729756550000|2024-10-24 07:55:50|10397.6|10392.6|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|10
1729756560000|2024-10-24 07:56:00|10397.6|10392.6|10398|10393|10398.5|10393.5|10397.6|10392.6|10
1729756570000|2024-10-24 07:56:10|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|4
1729756580000|2024-10-24 07:56:20|10398.3|10393.3|10397.8|10392.8|10398.3|10393.3|10397.6|10392.6|1
1729756590000|2024-10-24 07:56:30|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1729756600000|2024-10-24 07:56:40|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1729756610000|2024-10-24 07:56:50|10397|10392|10396.5|10391.5|10397|10392|10396.5|10391.5|4
1729756620000|2024-10-24 07:57:00|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.1|10391.1|1
1729756630000|2024-10-24 07:57:10|10396.2|10391.2|10396.3|10391.3|10396.4|10391.4|10396.2|10391.2|0
1729756640000|2024-10-24 07:57:20|10396.4|10391.4|10396.6|10391.6|10396.8|10391.8|10396.1|10391.1|2
1729756650000|2024-10-24 07:57:30|10396.8|10391.8|10397.3|10392.3|10397.3|10392.3|10396.6|10391.6|7
1729756660000|2024-10-24 07:57:40|10397.2|10392.2|10397.2|10392.2|10397.4|10392.4|10397.1|10392.1|0
1729756670000|2024-10-24 07:57:50|10397.3|10392.3|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|1
1729756680000|2024-10-24 07:58:00|10397.1|10392.1|10397|10392|10397.4|10392.4|10397|10392|1
1729756690000|2024-10-24 07:58:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397|10392|3
1729756710000|2024-10-24 07:58:30|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1729756720000|2024-10-24 07:58:40|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|3
1729756730000|2024-10-24 07:58:50|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1729756740000|2024-10-24 07:59:00|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|3
1729756750000|2024-10-24 07:59:10|10397.2|10392.2|10397|10392|10397.2|10392.2|10396.6|10391.6|2
1729756760000|2024-10-24 07:59:20|10396.9|10391.9|10396.9|10391.9|10397|10392|10396.7|10391.7|1
1729756780000|2024-10-24 07:59:40|10397|10392|10397|10392|10397|10392|10397|10392|0
1729756790000|2024-10-24 07:59:50|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|1
1729756800000|2024-10-24 08:00:00|10396.3|10391.3|10394.3|10389.3|10396.3|10391.3|10394.2|10389.2|12
1729756810000|2024-10-24 08:00:10|10394.4|10389.4|10395.6|10390.6|10395.9|10390.9|10394.4|10389.4|3
1729756820000|2024-10-24 08:00:20|10395.5|10390.5|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|0
1729756830000|2024-10-24 08:00:30|10395.6|10390.6|10394.8|10389.8|10395.6|10390.6|10394.8|10389.8|13
1729756840000|2024-10-24 08:00:40|10394.9|10389.9|10394.7|10389.7|10395.4|10390.4|10394.7|10389.7|7
1729756850000|2024-10-24 08:00:50|10394.8|10389.8|10394.8|10389.8|10394.9|10389.9|10394.6|10389.6|1
1729756860000|2024-10-24 08:01:00|10394.9|10389.9|10395|10390|10395.3|10390.3|10394.9|10389.9|3
1729756870000|2024-10-24 08:01:10|10395.3|10390.3|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|1
1729756880000|2024-10-24 08:01:20|10395.1|10390.1|10395.2|10390.2|10395.3|10390.3|10395.1|10390.1|3
1729756890000|2024-10-24 08:01:30|10395.1|10390.1|10395.1|10390.1|10395.3|10390.3|10394.9|10389.9|1
1729756910000|2024-10-24 08:01:50|10394.9|10389.9|10393.9|10388.9|10394.9|10389.9|10393.9|10388.9|2
1729756920000|2024-10-24 08:02:00|10393.8|10388.8|10391.9|10386.9|10393.8|10388.8|10391.9|10386.9|26
1729756930000|2024-10-24 08:02:10|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|6
1729756940000|2024-10-24 08:02:20|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1729756950000|2024-10-24 08:02:30|10392|10387|10392.1|10387.1|10392.4|10387.4|10391.9|10386.9|0
1729756960000|2024-10-24 08:02:40|10391.9|10386.9|10391.6|10386.6|10392|10387|10391.5|10386.5|1
1729756980000|2024-10-24 08:03:00|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10390.9|10385.9|102
1729756990000|2024-10-24 08:03:10|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.3|10386.3|4
1729757000000|2024-10-24 08:03:20|10391.6|10386.6|10392.6|10387.6|10392.6|10387.6|10391.6|10386.6|43
1729757010000|2024-10-24 08:03:30|10392.8|10387.8|10393.6|10388.6|10393.6|10388.6|10392.8|10387.8|2
1729757020000|2024-10-24 08:03:40|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1729757030000|2024-10-24 08:03:50|10394|10389|10393.4|10388.4|10394|10389|10393.4|10388.4|6
1729757040000|2024-10-24 08:04:00|10393.3|10388.3|10393.6|10388.6|10393.8|10388.8|10393.3|10388.3|7
1729757050000|2024-10-24 08:04:10|10393.8|10388.8|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|9
1729757060000|2024-10-24 08:04:20|10393.9|10388.9|10394|10389|10394|10389|10393.8|10388.8|7
1729757070000|2024-10-24 08:04:30|10394.1|10389.1|10394|10389|10394.3|10389.3|10394|10389|7
1729757080000|2024-10-24 08:04:40|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|2
1729757090000|2024-10-24 08:04:50|10394|10389|10394.3|10389.3|10394.8|10389.8|10394|10389|9
1729757100000|2024-10-24 08:05:00|10394.4|10389.4|10393.9|10388.9|10394.6|10389.6|10393.9|10388.9|6
1729757110000|2024-10-24 08:05:10|10394|10389|10394.6|10389.6|10394.6|10389.6|10394|10389|0
1729757120000|2024-10-24 08:05:20|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|9
1729757130000|2024-10-24 08:05:30|10395.4|10390.4|10394.9|10389.9|10395.6|10390.6|10394.8|10389.8|8
1729757140000|2024-10-24 08:05:40|10394.8|10389.8|10395.4|10390.4|10395.5|10390.5|10394.8|10389.8|0
1729757150000|2024-10-24 08:05:50|10395.3|10390.3|10395.4|10390.4|10395.5|10390.5|10395.3|10390.3|0
1729757160000|2024-10-24 08:06:00|10395.5|10390.5|10395.3|10390.3|10395.6|10390.6|10395|10390|3
1729757170000|2024-10-24 08:06:10|||||||||1
1729757180000|2024-10-24 08:06:20|10395.4|10390.4|10395.6|10390.6|10395.8|10390.8|10395.3|10390.3|16
1729757190000|2024-10-24 08:06:30|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1729757200000|2024-10-24 08:06:40|10395.9|10390.9|10396.1|10391.1|10396.8|10391.8|10395.8|10390.8|12
1729757210000|2024-10-24 08:06:50|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|1
1729757220000|2024-10-24 08:07:00|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395.8|10390.8|4
1729757230000|2024-10-24 08:07:10|10396|10391|10396.3|10391.3|10396.4|10391.4|10395.8|10390.8|5
1729757240000|2024-10-24 08:07:20|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1729757250000|2024-10-24 08:07:30|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1729757260000|2024-10-24 08:07:40|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|2
1729757270000|2024-10-24 08:07:50|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1729757280000|2024-10-24 08:08:00|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396|10391|4
1729757290000|2024-10-24 08:08:10|10396|10391|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|2
1729757300000|2024-10-24 08:08:20|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1729757310000|2024-10-24 08:08:30|10395.3|10390.3|10395.9|10390.9|10396|10391|10395.3|10390.3|8
1729757320000|2024-10-24 08:08:40|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|3
1729757330000|2024-10-24 08:08:50|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1729757340000|2024-10-24 08:09:00|10396.5|10391.5|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|4
1729757350000|2024-10-24 08:09:10|10396|10391|10396.4|10391.4|10396.4|10391.4|10396|10391|3
1729757360000|2024-10-24 08:09:20|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1729757370000|2024-10-24 08:09:30|10396.5|10391.5|10395.7|10390.7|10396.5|10391.5|10395.7|10390.7|1
1729757380000|2024-10-24 08:09:40|10395.5|10390.5|10396.2|10391.2|10396.2|10391.2|10395.5|10390.5|2
1729757390000|2024-10-24 08:09:50|10396.1|10391.1|10395.9|10390.9|10396.2|10391.2|10395.7|10390.7|1
1729757400000|2024-10-24 08:10:00|10395.7|10390.7|10396|10391|10396.2|10391.2|10395.6|10390.6|5
1729757410000|2024-10-24 08:10:10|10396.1|10391.1|10395.5|10390.5|10396.1|10391.1|10395.5|10390.5|0
1729757420000|2024-10-24 08:10:20|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|0
1729757430000|2024-10-24 08:10:30|10395.7|10390.7|10395.9|10390.9|10396|10391|10395.7|10390.7|0
1729757440000|2024-10-24 08:10:40|10396|10391|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|0
1729757450000|2024-10-24 08:10:50|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|0
1729757460000|2024-10-24 08:11:00|10395.7|10390.7|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|5
1729757470000|2024-10-24 08:11:10|10395.4|10390.4|10395.5|10390.5|10395.7|10390.7|10395.2|10390.2|2
1729757480000|2024-10-24 08:11:20|10395.7|10390.7|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|0
1729757490000|2024-10-24 08:11:30|10395.1|10390.1|10395|10390|10395.1|10390.1|10394.2|10389.2|1
1729757500000|2024-10-24 08:11:40|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.2|10389.2|0
1729757510000|2024-10-24 08:11:50|10394.2|10389.2|10394.6|10389.6|10394.7|10389.7|10394.2|10389.2|3
1729757520000|2024-10-24 08:12:00|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|8
1729757530000|2024-10-24 08:12:10|10394.9|10389.9|10395.5|10390.5|10395.9|10390.9|10394.9|10389.9|3
1729757540000|2024-10-24 08:12:20|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1729757550000|2024-10-24 08:12:30|10395.9|10390.9|10396.2|10391.2|10396.5|10391.5|10395.7|10390.7|0
1729757560000|2024-10-24 08:12:40|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1729757570000|2024-10-24 08:12:50|10396|10391|10395.5|10390.5|10396.1|10391.1|10395.4|10390.4|2
1729757580000|2024-10-24 08:13:00|10395.7|10390.7|10396.2|10391.2|10396.2|10391.2|10395.5|10390.5|3
1729757590000|2024-10-24 08:13:10|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|1
1729757600000|2024-10-24 08:13:20|10396.4|10391.4|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|0
1729757610000|2024-10-24 08:13:30|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1729757620000|2024-10-24 08:13:40|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1729757630000|2024-10-24 08:13:50|10396.1|10391.1|10396|10391|10396.2|10391.2|10395.7|10390.7|0
1729757640000|2024-10-24 08:14:00|10396.1|10391.1|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|1
1729757650000|2024-10-24 08:14:10|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|0
1729757660000|2024-10-24 08:14:20|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|1
1729757670000|2024-10-24 08:14:30|10396|10391|10395.7|10390.7|10396|10391|10395.7|10390.7|0
1729757680000|2024-10-24 08:14:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|1
1729757690000|2024-10-24 08:14:50|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10394.7|10389.7|1
1729757700000|2024-10-24 08:15:00|10395.2|10390.2|10395.2|10390.2|10395.7|10390.7|10395|10390|4
1729757710000|2024-10-24 08:15:10|10394.7|10389.7|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|0
1729757720000|2024-10-24 08:15:20|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|2
1729757730000|2024-10-24 08:15:30|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|1
1729757740000|2024-10-24 08:15:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394|10389|5
1729757750000|2024-10-24 08:15:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|1
1729757760000|2024-10-24 08:16:00|10393.9|10388.9|10393.7|10388.7|10394|10389|10393.7|10388.7|3
1729757770000|2024-10-24 08:16:10|10393.5|10388.5|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|2
1729757790000|2024-10-24 08:16:30|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|1
1729757800000|2024-10-24 08:16:40|10393.6|10388.6|10393.7|10388.7|10393.9|10388.9|10393.2|10388.2|1
1729757810000|2024-10-24 08:16:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1729757820000|2024-10-24 08:17:00|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|3
1729757830000|2024-10-24 08:17:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1729757840000|2024-10-24 08:17:20|10394.4|10389.4|10395|10390|10395.1|10390.1|10394.4|10389.4|1
1729757850000|2024-10-24 08:17:30|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.7|10389.7|3
1729757860000|2024-10-24 08:17:40|10395.1|10390.1|10395|10390|10395.2|10390.2|10395|10390|3
1729757870000|2024-10-24 08:17:50|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|0
1729757880000|2024-10-24 08:18:00|10395.2|10390.2|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|4
1729757890000|2024-10-24 08:18:10|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|0
1729757900000|2024-10-24 08:18:20|10395.1|10390.1|10394.9|10389.9|10395.2|10390.2|10394.7|10389.7|2
1729757910000|2024-10-24 08:18:30|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|1
1729757920000|2024-10-24 08:18:40|10395.1|10390.1|10394.4|10389.4|10395.1|10390.1|10394.2|10389.2|4
1729757930000|2024-10-24 08:18:50|10394.5|10389.5|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|4
1729757940000|2024-10-24 08:19:00|10395|10390|10394.9|10389.9|10395.1|10390.1|10394.7|10389.7|4
1729757950000|2024-10-24 08:19:10|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|4
1729757970000|2024-10-24 08:19:30|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|2
1729757980000|2024-10-24 08:19:40|10394.5|10389.5|10395|10390|10395|10390|10394.5|10389.5|1
1729757990000|2024-10-24 08:19:50|10395.2|10390.2|10394.7|10389.7|10395.2|10390.2|10394.7|10389.7|1
1729758000000|2024-10-24 08:20:00|10394.5|10389.5|10394.7|10389.7|10394.9|10389.9|10394.2|10389.2|2
1729758010000|2024-10-24 08:20:10|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1729758020000|2024-10-24 08:20:20|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|10
1729758030000|2024-10-24 08:20:30|10394.7|10389.7|10394|10389|10394.7|10389.7|10394|10389|3
1729758040000|2024-10-24 08:20:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|2
1729758050000|2024-10-24 08:20:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|1
1729758060000|2024-10-24 08:21:00|10394|10389|10393.7|10388.7|10394|10389|10393.7|10388.7|1
1729758080000|2024-10-24 08:21:20|10393.6|10388.6|10393|10388|10393.6|10388.6|10393|10388|4
1729758090000|2024-10-24 08:21:30|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|1
1729758100000|2024-10-24 08:21:40|10393.9|10388.9|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|2
1729758110000|2024-10-24 08:21:50|10394.2|10389.2|10393.7|10388.7|10394.2|10389.2|10393.7|10388.7|1
1729758120000|2024-10-24 08:22:00|10393.9|10388.9|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|4
1729758130000|2024-10-24 08:22:10|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394|10389|1
1729758140000|2024-10-24 08:22:20|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1729758150000|2024-10-24 08:22:30|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|1
1729758160000|2024-10-24 08:22:40|10394.7|10389.7|10395.7|10390.7|10395.7|10390.7|10394.7|10389.7|16
1729758170000|2024-10-24 08:22:50|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|5
1729758180000|2024-10-24 08:23:00|10395.2|10390.2|10395.1|10390.1|10395.4|10390.4|10394.7|10389.7|8
1729758190000|2024-10-24 08:23:10|10395|10390|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|2
1729758210000|2024-10-24 08:23:30|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|1
1729758220000|2024-10-24 08:23:40|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|1
1729758230000|2024-10-24 08:23:50|10395|10390|10395.2|10390.2|10395.2|10390.2|10395|10390|2
1729758240000|2024-10-24 08:24:00|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|4
1729758250000|2024-10-24 08:24:10|10395.2|10390.2|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|5
1729758260000|2024-10-24 08:24:20|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1729758270000|2024-10-24 08:24:30|10395.9|10390.9|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|1
1729758280000|2024-10-24 08:24:40|10395.6|10390.6|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|1
1729758290000|2024-10-24 08:24:50|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.5|10390.5|5
1729758300000|2024-10-24 08:25:00|10395.7|10390.7|10396.2|10391.2|10396.4|10391.4|10395.7|10390.7|2
1729758310000|2024-10-24 08:25:10|10396.4|10391.4|10396.9|10391.9|10396.9|10391.9|10396.4|10391.4|1
1729758320000|2024-10-24 08:25:20|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1729758330000|2024-10-24 08:25:30|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|1
1729758340000|2024-10-24 08:25:40|10396.8|10391.8|10396.1|10391.1|10396.8|10391.8|10396.1|10391.1|3
1729758350000|2024-10-24 08:25:50|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|1
1729758360000|2024-10-24 08:26:00|10396|10391|10396|10391|10396|10391|10395.6|10390.6|3
1729758370000|2024-10-24 08:26:10|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.5|10390.5|3
1729758380000|2024-10-24 08:26:20|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|1
1729758390000|2024-10-24 08:26:30|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1729758400000|2024-10-24 08:26:40|10395.6|10390.6|10395|10390|10395.6|10390.6|10395|10390|4
1729758410000|2024-10-24 08:26:50|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|1
1729758420000|2024-10-24 08:27:00|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|1
1729758430000|2024-10-24 08:27:10|10394.9|10389.9|10394.3|10389.3|10394.9|10389.9|10394.3|10389.3|1
1729758440000|2024-10-24 08:27:20|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10394|10389|0
1729758450000|2024-10-24 08:27:30|10394|10389|10394.3|10389.3|10394.5|10389.5|10394|10389|0
1729758460000|2024-10-24 08:27:40|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|0
1729758470000|2024-10-24 08:27:50|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1729758480000|2024-10-24 08:28:00|10394.5|10389.5|10394.7|10389.7|10394.9|10389.9|10394.5|10389.5|1
1729758490000|2024-10-24 08:28:10|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1729758500000|2024-10-24 08:28:20|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|1
1729758510000|2024-10-24 08:28:30|10394.5|10389.5|10394.9|10389.9|10395.1|10390.1|10394.2|10389.2|1
1729758520000|2024-10-24 08:28:40|10395|10390|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1729758530000|2024-10-24 08:28:50|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|0
1729758540000|2024-10-24 08:29:00|10395.1|10390.1|10395|10390|10395.1|10390.1|10394.9|10389.9|1
1729758550000|2024-10-24 08:29:10|10395.1|10390.1|10394.7|10389.7|10395.3|10390.3|10394.7|10389.7|4
1729758560000|2024-10-24 08:29:20|10394.6|10389.6|10394|10389|10394.6|10389.6|10394|10389|1
1729758570000|2024-10-24 08:29:30|10394.1|10389.1|10394.2|10389.2|10394.4|10389.4|10394.1|10389.1|0
1729758580000|2024-10-24 08:29:40|10394|10389|10394.6|10389.6|10394.6|10389.6|10394|10389|1
1729758590000|2024-10-24 08:29:50|10395|10390|10394.5|10389.5|10395|10390|10394.5|10389.5|2
1729758600000|2024-10-24 08:30:00|10395.5|10390.5|10396.1|10391.1|10396.6|10391.6|10395|10390|15
1729758610000|2024-10-24 08:30:10|10396.2|10391.2|10395.1|10390.1|10396.2|10391.2|10395.1|10390.1|3
1729758620000|2024-10-24 08:30:20|10395.6|10390.6|10395.1|10390.1|10395.7|10390.7|10395|10390|1
1729758630000|2024-10-24 08:30:30|10395.2|10390.2|10394.7|10389.7|10395.4|10390.4|10394.5|10389.5|1
1729758640000|2024-10-24 08:30:40|10394.6|10389.6|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|0
1729758650000|2024-10-24 08:30:50|10394.5|10389.5|10393.6|10388.6|10394.5|10389.5|10393|10388|11
1729758660000|2024-10-24 08:31:00|10393.5|10388.5|10393.7|10388.7|10393.9|10388.9|10393|10388|5
1729758670000|2024-10-24 08:31:10|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|2
1729758680000|2024-10-24 08:31:20|10393.6|10388.6|10394.2|10389.2|10394.2|10389.2|10393.6|10388.6|3
1729758690000|2024-10-24 08:31:30|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|3
1729758700000|2024-10-24 08:31:40|10394.1|10389.1|10395|10390|10395|10390|10394.1|10389.1|0
1729758720000|2024-10-24 08:32:00|10394.9|10389.9|10395.5|10390.5|10395.5|10390.5|10394.9|10389.9|1
1729758730000|2024-10-24 08:32:10|10395.6|10390.6|10396|10391|10396.5|10391.5|10395.6|10390.6|11
1729758740000|2024-10-24 08:32:20|10396.1|10391.1|10396|10391|10396.4|10391.4|10395.7|10390.7|4
1729758750000|2024-10-24 08:32:30|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|6
1729758760000|2024-10-24 08:32:40|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|1
1729758770000|2024-10-24 08:32:50|10396|10391|10396|10391|10396.4|10391.4|10396|10391|0
1729758780000|2024-10-24 08:33:00|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.8|10390.8|1
1729758790000|2024-10-24 08:33:10|10395.7|10390.7|10394.6|10389.6|10395.7|10390.7|10394.5|10389.5|3
1729758800000|2024-10-24 08:33:20|10394.9|10389.9|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|3
1729758810000|2024-10-24 08:33:30|10394.6|10389.6|10394.7|10389.7|10394.9|10389.9|10394.5|10389.5|30
1729758820000|2024-10-24 08:33:40|10394.9|10389.9|10395|10390|10395.4|10390.4|10394.7|10389.7|1
1729758830000|2024-10-24 08:33:50|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|0
1729758840000|2024-10-24 08:34:00|||||||||5
1729758850000|2024-10-24 08:34:10|10395.4|10390.4|10395.5|10390.5|10395.7|10390.7|10395.4|10390.4|3
1729758860000|2024-10-24 08:34:20|10395.2|10390.2|10394.6|10389.6|10395.2|10390.2|10394.6|10389.6|4
1729758870000|2024-10-24 08:34:30|10394.7|10389.7|10394|10389|10394.7|10389.7|10394|10389|1
1729758890000|2024-10-24 08:34:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|15
1729758900000|2024-10-24 08:35:00|10394.2|10389.2|10394.7|10389.7|10394.9|10389.9|10394.2|10389.2|15
1729758910000|2024-10-24 08:35:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|0
1729758920000|2024-10-24 08:35:20|10394.9|10389.9|10395.4|10390.4|10395.4|10390.4|10394.6|10389.6|0
1729758930000|2024-10-24 08:35:30|10395.2|10390.2|10395.7|10390.7|10395.7|10390.7|10395.1|10390.1|1
1729758940000|2024-10-24 08:35:40|10395.6|10390.6|10395.3|10390.3|10395.7|10390.7|10395|10390|0
1729758950000|2024-10-24 08:35:50|10395|10390|10395.3|10390.3|10395.5|10390.5|10395|10390|1
1729758960000|2024-10-24 08:36:00|10395.1|10390.1|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|1
1729758970000|2024-10-24 08:36:10|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|1
1729758990000|2024-10-24 08:36:30|10394.6|10389.6|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|1
1729759000000|2024-10-24 08:36:40|10394.6|10389.6|10394.5|10389.5|10394.9|10389.9|10394.5|10389.5|1
1729759010000|2024-10-24 08:36:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10393.7|10388.7|7
1729759020000|2024-10-24 08:37:00|10393.8|10388.8|10392.5|10387.5|10394|10389|10392.5|10387.5|5
1729759030000|2024-10-24 08:37:10|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|2
1729759040000|2024-10-24 08:37:20|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.5|10387.5|0
1729759050000|2024-10-24 08:37:30|10392.6|10387.6|10392.7|10387.7|10393|10388|10392.6|10387.6|12
1729759060000|2024-10-24 08:37:40|10392.6|10387.6|10393.1|10388.1|10393.1|10388.1|10392.4|10387.4|0
1729759070000|2024-10-24 08:37:50|10393.4|10388.4|10393|10388|10393.5|10388.5|10393|10388|0
1729759080000|2024-10-24 08:38:00|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.6|10387.6|2
1729759090000|2024-10-24 08:38:10|10393|10388|10393|10388|10393.2|10388.2|10392.9|10387.9|0
1729759100000|2024-10-24 08:38:20|10392.9|10387.9|10393.1|10388.1|10393.2|10388.2|10392.9|10387.9|0
1729759110000|2024-10-24 08:38:30|10393|10388|10392.4|10387.4|10393|10388|10392.4|10387.4|1
1729759120000|2024-10-24 08:38:40|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|1
1729759130000|2024-10-24 08:38:50|10392.3|10387.3|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|1
1729759140000|2024-10-24 08:39:00|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|1
1729759150000|2024-10-24 08:39:10|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|1
1729759160000|2024-10-24 08:39:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.8|10386.8|0
1729759170000|2024-10-24 08:39:30|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1729759180000|2024-10-24 08:39:40|10392|10387|10392|10387|10392|10387|10391.8|10386.8|1
1729759190000|2024-10-24 08:39:50|10392.1|10387.1|10392|10387|10392.2|10387.2|10391.8|10386.8|0
1729759200000|2024-10-24 08:40:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1729759210000|2024-10-24 08:40:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1729759220000|2024-10-24 08:40:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|4
1729759230000|2024-10-24 08:40:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1729759240000|2024-10-24 08:40:40|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|2
1729759250000|2024-10-24 08:40:50|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1729759260000|2024-10-24 08:41:00|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1729759270000|2024-10-24 08:41:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|1
1729759290000|2024-10-24 08:41:30|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|1
1729759300000|2024-10-24 08:41:40|10391.6|10386.6|10391.2|10386.2|10391.7|10386.7|10391.2|10386.2|0
1729759320000|2024-10-24 08:42:00|10391.6|10386.6|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|6
1729759330000|2024-10-24 08:42:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391|10386|1
1729759370000|2024-10-24 08:42:50|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391|10386|1
1729759380000|2024-10-24 08:43:00|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|1
1729759400000|2024-10-24 08:43:20|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.3|10386.3|1
1729759410000|2024-10-24 08:43:30|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|0
1729759430000|2024-10-24 08:43:50|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.2|10386.2|0
1729759440000|2024-10-24 08:44:00|10391.8|10386.8|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|1
1729759450000|2024-10-24 08:44:10|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1729759470000|2024-10-24 08:44:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|1
1729759480000|2024-10-24 08:44:40|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|3
1729759500000|2024-10-24 08:45:00|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|1
1729759510000|2024-10-24 08:45:10|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|3
1729759520000|2024-10-24 08:45:20|10392.6|10387.6|10392.5|10387.5|10392.7|10387.7|10392.3|10387.3|0
1729759530000|2024-10-24 08:45:30|10392.3|10387.3|10392.6|10387.6|10392.7|10387.7|10392.3|10387.3|0
1729759540000|2024-10-24 08:45:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1729759550000|2024-10-24 08:45:50|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1729759560000|2024-10-24 08:46:00|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.8|10386.8|6
1729759570000|2024-10-24 08:46:10|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1729759580000|2024-10-24 08:46:20|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.2|10387.2|20
1729759590000|2024-10-24 08:46:30|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1729759600000|2024-10-24 08:46:40|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|0
1729759610000|2024-10-24 08:46:50|10393|10388|10392.6|10387.6|10393.2|10388.2|10392.6|10387.6|2
1729759620000|2024-10-24 08:47:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1729759640000|2024-10-24 08:47:20|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|1
1729759660000|2024-10-24 08:47:40|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|3
1729759680000|2024-10-24 08:48:00|10392.2|10387.2|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|2
1729759690000|2024-10-24 08:48:10|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|0
1729759700000|2024-10-24 08:48:20|10393|10388|10392.7|10387.7|10393|10388|10392.5|10387.5|2
1729759710000|2024-10-24 08:48:30|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|1
1729759720000|2024-10-24 08:48:40|10392.5|10387.5|10391.8|10386.8|10392.7|10387.7|10391.8|10386.8|19
1729759730000|2024-10-24 08:48:50|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|8
1729759740000|2024-10-24 08:49:00|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|4
1729759750000|2024-10-24 08:49:10|10392.5|10387.5|10393|10388|10393|10388|10392.3|10387.3|0
1729759760000|2024-10-24 08:49:20|10392.8|10387.8|10393|10388|10393.2|10388.2|10392.8|10387.8|1
1729759770000|2024-10-24 08:49:30|10392.8|10387.8|10392.3|10387.3|10393|10388|10392.3|10387.3|1
1729759780000|2024-10-24 08:49:40|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|1
1729759790000|2024-10-24 08:49:50|10392|10387|10391.3|10386.3|10392|10387|10391.3|10386.3|0
1729759800000|2024-10-24 08:50:00|10391.5|10386.5|10391.6|10386.6|10391.7|10386.7|10391.5|10386.5|1
1729759810000|2024-10-24 08:50:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1729759820000|2024-10-24 08:50:20|10391.3|10386.3|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|0
1729759830000|2024-10-24 08:50:30|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|0
1729759840000|2024-10-24 08:50:40|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391|10386|2
1729759850000|2024-10-24 08:50:50|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1729759860000|2024-10-24 08:51:00|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|1
1729759870000|2024-10-24 08:51:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1729759900000|2024-10-24 08:51:40|10391.2|10386.2|10390.3|10385.3|10391.2|10386.2|10390.3|10385.3|2
1729759910000|2024-10-24 08:51:50|10390|10385|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1729759920000|2024-10-24 08:52:00|10390|10385|10388.5|10383.5|10390|10385|10388.3|10383.3|17
1729759930000|2024-10-24 08:52:10|10388.7|10383.7|10387.8|10382.8|10388.7|10383.7|10387.8|10382.8|7
1729759940000|2024-10-24 08:52:20|10387.7|10382.7|10388.2|10383.2|10388.4|10383.4|10387.7|10382.7|16
1729759950000|2024-10-24 08:52:30|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|1
1729759960000|2024-10-24 08:52:40|10389|10384|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|0
1729759970000|2024-10-24 08:52:50|10389|10384|10389|10384|10389.2|10384.2|10388.8|10383.8|0
1729759980000|2024-10-24 08:53:00|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1729759990000|2024-10-24 08:53:10|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1729760000000|2024-10-24 08:53:20|10389.2|10384.2|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|1
1729760010000|2024-10-24 08:53:30|10389|10384|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1729760020000|2024-10-24 08:53:40|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389|10384|3
1729760040000|2024-10-24 08:54:00|10389|10384|10389|10384|10389.2|10384.2|10388.8|10383.8|4
1729760050000|2024-10-24 08:54:10|10389.1|10384.1|10389|10384|10389.1|10384.1|10388.8|10383.8|0
1729760060000|2024-10-24 08:54:20|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1729760080000|2024-10-24 08:54:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|6
1729760090000|2024-10-24 08:54:50|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1729760100000|2024-10-24 08:55:00|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|0
1729760110000|2024-10-24 08:55:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|1
1729760120000|2024-10-24 08:55:20|10390|10385|10390.6|10385.6|10390.7|10385.7|10390|10385|0
1729760130000|2024-10-24 08:55:30|10390.5|10385.5|10390.6|10385.6|10390.7|10385.7|10390.3|10385.3|0
1729760140000|2024-10-24 08:55:40|10390.3|10385.3|10390.8|10385.8|10391|10386|10390.3|10385.3|0
1729760150000|2024-10-24 08:55:50|10391|10386|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1729760160000|2024-10-24 08:56:00|10391.1|10386.1|10390.5|10385.5|10391.2|10386.2|10390.5|10385.5|3
1729760170000|2024-10-24 08:56:10|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.3|10385.3|2
1729760180000|2024-10-24 08:56:20|10390.3|10385.3|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1729760190000|2024-10-24 08:56:30|10390.2|10385.2|10390.2|10385.2|10390.5|10385.5|10390.1|10385.1|6
1729760200000|2024-10-24 08:56:40|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|1
1729760210000|2024-10-24 08:56:50|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|2
1729760220000|2024-10-24 08:57:00|10390|10385|10390|10385|10390|10385|10389.8|10384.8|0
1729760230000|2024-10-24 08:57:10|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1729760240000|2024-10-24 08:57:20|10389.8|10384.8|10390.1|10385.1|10390.3|10385.3|10389.8|10384.8|0
1729760250000|2024-10-24 08:57:30|10390.2|10385.2|10390.8|10385.8|10391|10386|10390.2|10385.2|0
1729760260000|2024-10-24 08:57:40|10390.6|10385.6|10390.5|10385.5|10390.8|10385.8|10390.3|10385.3|1
1729760270000|2024-10-24 08:57:50|10390.8|10385.8|10391|10386|10391|10386|10390.6|10385.6|0
1729760280000|2024-10-24 08:58:00|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|2
1729760290000|2024-10-24 08:58:10|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|2
1729760300000|2024-10-24 08:58:20|10390.3|10385.3|10390.5|10385.5|10390.8|10385.8|10390.3|10385.3|4
1729760310000|2024-10-24 08:58:30|10390.3|10385.3|10390.5|10385.5|10390.7|10385.7|10390.3|10385.3|1
1729760320000|2024-10-24 08:58:40|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|2
1729760340000|2024-10-24 08:59:00|10390.2|10385.2|10390|10385|10390.3|10385.3|10390|10385|2
1729760350000|2024-10-24 08:59:10|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|0
1729760360000|2024-10-24 08:59:20|10390|10385|10390.1|10385.1|10390.2|10385.2|10390|10385|0
1729760370000|2024-10-24 08:59:30|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1729760380000|2024-10-24 08:59:40|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1729760400000|2024-10-24 09:00:00|10390.8|10385.8|10392|10387|10392|10387|10390.8|10385.8|20
1729760410000|2024-10-24 09:00:10|10391.8|10386.8|10391.7|10386.7|10392|10387|10391.5|10386.5|1
1729760420000|2024-10-24 09:00:20|||||||||1
1729760430000|2024-10-24 09:00:30|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|1
1729760440000|2024-10-24 09:00:40|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|7
1729760450000|2024-10-24 09:00:50|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.7|10386.7|39
1729760460000|2024-10-24 09:01:00|10391.8|10386.8|10392.7|10387.7|10392.7|10387.7|10391.8|10386.8|3
1729760470000|2024-10-24 09:01:10|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|0
1729760480000|2024-10-24 09:01:20|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|3
1729760490000|2024-10-24 09:01:30|10392.5|10387.5|10392.8|10387.8|10393|10388|10392.5|10387.5|0
1729760500000|2024-10-24 09:01:40|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729760510000|2024-10-24 09:01:50|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729760520000|2024-10-24 09:02:00|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|4
1729760530000|2024-10-24 09:02:10|10392.6|10387.6|10392.8|10387.8|10393|10388|10392.5|10387.5|3
1729760540000|2024-10-24 09:02:20|10393|10388|10393|10388|10393.1|10388.1|10392.8|10387.8|1
1729760550000|2024-10-24 09:02:30|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1729760560000|2024-10-24 09:02:40|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.3|10387.3|2
1729760570000|2024-10-24 09:02:50|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1729760580000|2024-10-24 09:03:00|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|6
1729760590000|2024-10-24 09:03:10|10392.7|10387.7|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1729760600000|2024-10-24 09:03:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1729760610000|2024-10-24 09:03:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1729760620000|2024-10-24 09:03:40|10391.8|10386.8|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|1
1729760630000|2024-10-24 09:03:50|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1729760640000|2024-10-24 09:04:00|10392|10387|10391.6|10386.6|10392|10387|10391.6|10386.6|0
1729760650000|2024-10-24 09:04:10|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|2
1729760670000|2024-10-24 09:04:30|10391.2|10386.2|10391.3|10386.3|10391.6|10386.6|10391.2|10386.2|0
1729760680000|2024-10-24 09:04:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1729760690000|2024-10-24 09:04:50|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1729760700000|2024-10-24 09:05:00|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1729760710000|2024-10-24 09:05:10|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|2
1729760720000|2024-10-24 09:05:20|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1729760730000|2024-10-24 09:05:30|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.8|10386.8|0
1729760740000|2024-10-24 09:05:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1729760750000|2024-10-24 09:05:50|10391.9|10386.9|10391.8|10386.8|10392|10387|10391.7|10386.7|0
1729760760000|2024-10-24 09:06:00|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|1
1729760770000|2024-10-24 09:06:10|10392|10387|10391.7|10386.7|10392|10387|10391.5|10386.5|0
1729760780000|2024-10-24 09:06:20|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1729760790000|2024-10-24 09:06:30|10391.1|10386.1|10391.5|10386.5|10391.7|10386.7|10390.8|10385.8|1
1729760800000|2024-10-24 09:06:40|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1729760820000|2024-10-24 09:07:00|10391.5|10386.5|10391.6|10386.6|10391.7|10386.7|10391.3|10386.3|1
1729760830000|2024-10-24 09:07:10|10391.7|10386.7|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|1
1729760850000|2024-10-24 09:07:30|10391.2|10386.2|10391|10386|10391.2|10386.2|10390.6|10385.6|1
1729760860000|2024-10-24 09:07:40|10391.1|10386.1|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1729760870000|2024-10-24 09:07:50|10390.9|10385.9|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|0
1729760880000|2024-10-24 09:08:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|1
1729760890000|2024-10-24 09:08:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1729760920000|2024-10-24 09:08:40|10391|10386|10390.8|10385.8|10391|10386|10390.7|10385.7|2
1729760940000|2024-10-24 09:09:00|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1729760950000|2024-10-24 09:09:10|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390|10385|2
1729760960000|2024-10-24 09:09:20|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|2
1729760970000|2024-10-24 09:09:30|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390|10385|2
1729760980000|2024-10-24 09:09:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1729760990000|2024-10-24 09:09:50|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|1
1729761000000|2024-10-24 09:10:00|10390|10385|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|6
1729761010000|2024-10-24 09:10:10|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1729761020000|2024-10-24 09:10:20|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1729761030000|2024-10-24 09:10:30|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|3
1729761040000|2024-10-24 09:10:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1729761050000|2024-10-24 09:10:50|10390|10385|10390.1|10385.1|10390.2|10385.2|10390|10385|0
1729761060000|2024-10-24 09:11:00|10390.2|10385.2|10390.8|10385.8|10390.9|10385.9|10390.2|10385.2|1
1729761070000|2024-10-24 09:11:10|10391|10386|10391|10386|10391.2|10386.2|10390.8|10385.8|1
1729761080000|2024-10-24 09:11:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1729761090000|2024-10-24 09:11:30|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1729761100000|2024-10-24 09:11:40|10390.7|10385.7|10390.8|10385.8|10391|10386|10390.7|10385.7|0
1729761110000|2024-10-24 09:11:50|10390.6|10385.6|10391.2|10386.2|10391.2|10386.2|10390.5|10385.5|2
1729761130000|2024-10-24 09:12:10|10391.5|10386.5|10391.8|10386.8|10392|10387|10391.5|10386.5|0
1729761140000|2024-10-24 09:12:20|10392|10387|10391.3|10386.3|10392|10387|10391.3|10386.3|0
1729761150000|2024-10-24 09:12:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1729761160000|2024-10-24 09:12:40|10391.7|10386.7|10391.6|10386.6|10391.8|10386.8|10391.5|10386.5|0
1729761170000|2024-10-24 09:12:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729761180000|2024-10-24 09:13:00|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|2
1729761190000|2024-10-24 09:13:10|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1729761200000|2024-10-24 09:13:20|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|0
1729761210000|2024-10-24 09:13:30|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|1
1729761220000|2024-10-24 09:13:40|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|6
1729761230000|2024-10-24 09:13:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|1
1729761240000|2024-10-24 09:14:00|10391.1|10386.1|10391|10386|10391.2|10386.2|10390.8|10385.8|0
1729761250000|2024-10-24 09:14:10|10390.8|10385.8|10391.1|10386.1|10391.2|10386.2|10390.8|10385.8|0
1729761260000|2024-10-24 09:14:20|10391.5|10386.5|10391.2|10386.2|10391.5|10386.5|10391.1|10386.1|0
1729761270000|2024-10-24 09:14:30|10391.1|10386.1|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1729761280000|2024-10-24 09:14:40|10391.1|10386.1|10391.2|10386.2|10391.5|10386.5|10391.1|10386.1|0
1729761300000|2024-10-24 09:15:00|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|5
1729761330000|2024-10-24 09:15:30|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1729761340000|2024-10-24 09:15:40|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1729761350000|2024-10-24 09:15:50|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|2
1729761360000|2024-10-24 09:16:00|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1729761380000|2024-10-24 09:16:20|10392.4|10387.4|10393|10388|10393|10388|10392.4|10387.4|3
1729761390000|2024-10-24 09:16:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1729761400000|2024-10-24 09:16:40|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729761410000|2024-10-24 09:16:50|10393|10388|10393|10388|10393.5|10388.5|10393|10388|8
1729761430000|2024-10-24 09:17:10|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|0
1729761440000|2024-10-24 09:17:20|10392.8|10387.8|10393.1|10388.1|10393.2|10388.2|10392.8|10387.8|3
1729761450000|2024-10-24 09:17:30|10393|10388|10393.5|10388.5|10393.5|10388.5|10393|10388|0
1729761460000|2024-10-24 09:17:40|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1729761470000|2024-10-24 09:17:50|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1729761480000|2024-10-24 09:18:00|10393.7|10388.7|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|11
1729761490000|2024-10-24 09:18:10|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1729761500000|2024-10-24 09:18:20|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1729761510000|2024-10-24 09:18:30|10393.5|10388.5|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|1
1729761520000|2024-10-24 09:18:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|2
1729761530000|2024-10-24 09:18:50|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1729761540000|2024-10-24 09:19:00|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.3|10388.3|0
1729761550000|2024-10-24 09:19:10|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729761560000|2024-10-24 09:19:20|10393.2|10388.2|10393|10388|10393.2|10388.2|10392.6|10387.6|3
1729761570000|2024-10-24 09:19:30|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1729761580000|2024-10-24 09:19:40|10393|10388|10393.2|10388.2|10393.2|10388.2|10393|10388|0
1729761590000|2024-10-24 09:19:50|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|5
1729761600000|2024-10-24 09:20:00|10393.6|10388.6|10394|10389|10394|10389|10393.6|10388.6|2
1729761610000|2024-10-24 09:20:10|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1729761620000|2024-10-24 09:20:20|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1729761630000|2024-10-24 09:20:30|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1729761640000|2024-10-24 09:20:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|1
1729761650000|2024-10-24 09:20:50|10394.3|10389.3|10394.4|10389.4|10394.5|10389.5|10394.3|10389.3|3
1729761660000|2024-10-24 09:21:00|10394.5|10389.5|10394|10389|10394.5|10389.5|10393.8|10388.8|2
1729761670000|2024-10-24 09:21:10|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394.1|10389.1|0
1729761690000|2024-10-24 09:21:30|10394.1|10389.1|10394|10389|10394.2|10389.2|10393.8|10388.8|7
1729761700000|2024-10-24 09:21:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|1
1729761720000|2024-10-24 09:22:00|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|3
1729761730000|2024-10-24 09:22:10|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1729761740000|2024-10-24 09:22:20|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1729761760000|2024-10-24 09:22:40|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1729761770000|2024-10-24 09:22:50|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1729761780000|2024-10-24 09:23:00|10394.3|10389.3|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|0
1729761790000|2024-10-24 09:23:10|10394.5|10389.5|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|1
1729761800000|2024-10-24 09:23:20|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1729761810000|2024-10-24 09:23:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1729761820000|2024-10-24 09:23:40|10394|10389|10394|10389|10394|10389|10393.8|10388.8|1
1729761830000|2024-10-24 09:23:50|10393.8|10388.8|10394|10389|10394|10389|10393.8|10388.8|0
1729761840000|2024-10-24 09:24:00|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1729761850000|2024-10-24 09:24:10|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|1
1729761860000|2024-10-24 09:24:20|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1729761870000|2024-10-24 09:24:30|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1729761880000|2024-10-24 09:24:40|10394.2|10389.2|10394.3|10389.3|10394.5|10389.5|10393.8|10388.8|1
1729761890000|2024-10-24 09:24:50|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|3
1729761900000|2024-10-24 09:25:00|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|1
1729761910000|2024-10-24 09:25:10|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1729761920000|2024-10-24 09:25:20|10394|10389|10393.9|10388.9|10394.2|10389.2|10393.7|10388.7|0
1729761930000|2024-10-24 09:25:30|10394|10389|10393.5|10388.5|10394|10389|10393.5|10388.5|1
1729761940000|2024-10-24 09:25:40|10393.3|10388.3|10392.8|10387.8|10393.3|10388.3|10392.8|10387.8|0
1729761950000|2024-10-24 09:25:50|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1729761960000|2024-10-24 09:26:00|10392.5|10387.5|10391.5|10386.5|10392.6|10387.6|10391.5|10386.5|8
1729761970000|2024-10-24 09:26:10|10391.3|10386.3|10392|10387|10392|10387|10391.3|10386.3|3
1729761980000|2024-10-24 09:26:20|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.8|10386.8|1
1729761990000|2024-10-24 09:26:30|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|1
1729762000000|2024-10-24 09:26:40|10391.8|10386.8|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|3
1729762010000|2024-10-24 09:26:50|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|6
1729762020000|2024-10-24 09:27:00|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|1
1729762030000|2024-10-24 09:27:10|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|1
1729762040000|2024-10-24 09:27:20|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1729762060000|2024-10-24 09:27:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1729762070000|2024-10-24 09:27:50|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1729762090000|2024-10-24 09:28:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|1
1729762100000|2024-10-24 09:28:20|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1729762110000|2024-10-24 09:28:30|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|0
1729762120000|2024-10-24 09:28:40|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.3|10385.3|3
1729762130000|2024-10-24 09:28:50|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1729762140000|2024-10-24 09:29:00|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1729762150000|2024-10-24 09:29:10|10390.4|10385.4|10390.5|10385.5|10390.6|10385.6|10390.3|10385.3|2
1729762160000|2024-10-24 09:29:20|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1729762190000|2024-10-24 09:29:50|10390|10385|10390.2|10385.2|10390.4|10385.4|10390|10385|4
1729762210000|2024-10-24 09:30:10|10390.4|10385.4|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1729762220000|2024-10-24 09:30:20|10390.2|10385.2|10389.3|10384.3|10390.4|10385.4|10389.3|10384.3|1
1729762230000|2024-10-24 09:30:30|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389|10384|33
1729762250000|2024-10-24 09:30:50|10389|10384|10388.7|10383.7|10389|10384|10388.7|10383.7|1
1729762260000|2024-10-24 09:31:00|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|2
1729762270000|2024-10-24 09:31:10|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1729762300000|2024-10-24 09:31:40|10388.4|10383.4|10389.1|10384.1|10389.1|10384.1|10388.4|10383.4|1
1729762310000|2024-10-24 09:31:50|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10388.8|10383.8|1
1729762320000|2024-10-24 09:32:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1729762330000|2024-10-24 09:32:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729762350000|2024-10-24 09:32:30|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|1
1729762360000|2024-10-24 09:32:40|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1729762370000|2024-10-24 09:32:50|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|5
1729762380000|2024-10-24 09:33:00|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1729762410000|2024-10-24 09:33:30|10389.1|10384.1|10389|10384|10389.1|10384.1|10388.8|10383.8|4
1729762420000|2024-10-24 09:33:40|10388.8|10383.8|10389.3|10384.3|10389.5|10384.5|10388.8|10383.8|0
1729762430000|2024-10-24 09:33:50|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10389|10384|2
1729762440000|2024-10-24 09:34:00|10389|10384|10389|10384|10389.2|10384.2|10388.8|10383.8|2
1729762450000|2024-10-24 09:34:10|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1729762460000|2024-10-24 09:34:20|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.4|10383.4|2
1729762480000|2024-10-24 09:34:40|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|0
1729762490000|2024-10-24 09:34:50|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|0
1729762500000|2024-10-24 09:35:00|10388.8|10383.8|10389.1|10384.1|10389.2|10384.2|10388.8|10383.8|2
1729762510000|2024-10-24 09:35:10|10388.8|10383.8|10388.7|10383.7|10389|10384|10388.6|10383.6|9
1729762520000|2024-10-24 09:35:20|||||||||1
1729762530000|2024-10-24 09:35:30|10388.5|10383.5|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|0
1729762540000|2024-10-24 09:35:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1729762550000|2024-10-24 09:35:50|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.8|10383.8|2
1729762560000|2024-10-24 09:36:00|10389|10384|10389.1|10384.1|10389.1|10384.1|10389|10384|0
1729762570000|2024-10-24 09:36:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729762580000|2024-10-24 09:36:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|2
1729762620000|2024-10-24 09:37:00|10390|10385|10390|10385|10390|10385|10390|10385|1
1729762630000|2024-10-24 09:37:10|10389.8|10384.8|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1729762640000|2024-10-24 09:37:20|10390.1|10385.1|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|2
1729762650000|2024-10-24 09:37:30|10390|10385|10389.6|10384.6|10390.2|10385.2|10389.5|10384.5|14
1729762660000|2024-10-24 09:37:40|10389.5|10384.5|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|2
1729762670000|2024-10-24 09:37:50|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|2
1729762680000|2024-10-24 09:38:00|10389.4|10384.4|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|2
1729762690000|2024-10-24 09:38:10|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1729762740000|2024-10-24 09:39:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729762750000|2024-10-24 09:39:10|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|1
1729762760000|2024-10-24 09:39:20|10389.3|10384.3|10389.1|10384.1|10389.5|10384.5|10388.7|10383.7|5
1729762770000|2024-10-24 09:39:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1729762790000|2024-10-24 09:39:50|||||||||10
1729762800000|2024-10-24 09:40:00|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|1
1729762810000|2024-10-24 09:40:10|10389.1|10384.1|10389.7|10384.7|10389.7|10384.7|10389.1|10384.1|0
1729762820000|2024-10-24 09:40:20|10390|10385|10390|10385|10390|10385|10390|10385|0
1729762830000|2024-10-24 09:40:30|10389.8|10384.8|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|1
1729762840000|2024-10-24 09:40:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|3
1729762850000|2024-10-24 09:40:50|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|1
1729762860000|2024-10-24 09:41:00|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|4
1729762870000|2024-10-24 09:41:10|10391.3|10386.3|10392|10387|10392|10387|10391.3|10386.3|2
1729762880000|2024-10-24 09:41:20|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|3
1729762900000|2024-10-24 09:41:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1729762910000|2024-10-24 09:41:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1729762920000|2024-10-24 09:42:00|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1729762930000|2024-10-24 09:42:10|10391.5|10386.5|10391.2|10386.2|10391.5|10386.5|10391|10386|2
1729762940000|2024-10-24 09:42:20|10391.1|10386.1|10390.6|10385.6|10391.2|10386.2|10390.5|10385.5|0
1729762950000|2024-10-24 09:42:30|10390.5|10385.5|10390.1|10385.1|10390.7|10385.7|10390.1|10385.1|0
1729762960000|2024-10-24 09:42:40|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1729762970000|2024-10-24 09:42:50|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1729762980000|2024-10-24 09:43:00|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|1
1729762990000|2024-10-24 09:43:10|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390|10385|1
1729763010000|2024-10-24 09:43:30|10390.5|10385.5|10391|10386|10391|10386|10390.3|10385.3|1
1729763020000|2024-10-24 09:43:40|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1729763030000|2024-10-24 09:43:50|10391|10386|10391|10386|10391.2|10386.2|10390.9|10385.9|4
1729763040000|2024-10-24 09:44:00|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|0
1729763050000|2024-10-24 09:44:10|10391.1|10386.1|10391|10386|10391.2|10386.2|10390.8|10385.8|0
1729763060000|2024-10-24 09:44:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1729763070000|2024-10-24 09:44:30|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1729763080000|2024-10-24 09:44:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1729763090000|2024-10-24 09:44:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1729763100000|2024-10-24 09:45:00|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|1
1729763110000|2024-10-24 09:45:10|10391.6|10386.6|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|0
1729763120000|2024-10-24 09:45:20|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1729763130000|2024-10-24 09:45:30|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.3|10386.3|4
1729763140000|2024-10-24 09:45:40|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1729763160000|2024-10-24 09:46:00|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|1
1729763170000|2024-10-24 09:46:10|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729763190000|2024-10-24 09:46:30|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1729763200000|2024-10-24 09:46:40|10391.5|10386.5|10392|10387|10392|10387|10391.5|10386.5|0
1729763210000|2024-10-24 09:46:50|10391.7|10386.7|10392.1|10387.1|10392.2|10387.2|10391.7|10386.7|1
1729763220000|2024-10-24 09:47:00|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.8|10386.8|3
1729763230000|2024-10-24 09:47:10|10391.8|10386.8|10392|10387|10392.1|10387.1|10391.8|10386.8|0
1729763240000|2024-10-24 09:47:20|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392|10387|5
1729763250000|2024-10-24 09:47:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|1
1729763260000|2024-10-24 09:47:40|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1729763270000|2024-10-24 09:47:50|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1729763280000|2024-10-24 09:48:00|10392.8|10387.8|10393.1|10388.1|10393.2|10388.2|10392.8|10387.8|0
1729763290000|2024-10-24 09:48:10|10392.8|10387.8|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|1
1729763300000|2024-10-24 09:48:20|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729763310000|2024-10-24 09:48:30|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1729763320000|2024-10-24 09:48:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1729763330000|2024-10-24 09:48:50|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1729763340000|2024-10-24 09:49:00|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1729763350000|2024-10-24 09:49:10|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.3|10388.3|0
1729763360000|2024-10-24 09:49:20|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1729763370000|2024-10-24 09:49:30|10393.6|10388.6|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|0
1729763380000|2024-10-24 09:49:40|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|1
1729763390000|2024-10-24 09:49:50|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|1
1729763400000|2024-10-24 09:50:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1729763410000|2024-10-24 09:50:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1729763440000|2024-10-24 09:50:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1729763450000|2024-10-24 09:50:50|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|2
1729763460000|2024-10-24 09:51:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1729763470000|2024-10-24 09:51:10|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1729763490000|2024-10-24 09:51:30|10392.6|10387.6|10393|10388|10393|10388|10392.4|10387.4|0
1729763500000|2024-10-24 09:51:40|10392.8|10387.8|10393|10388|10393.1|10388.1|10392.8|10387.8|0
1729763510000|2024-10-24 09:51:50|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1729763520000|2024-10-24 09:52:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|2
1729763530000|2024-10-24 09:52:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|7
1729763540000|2024-10-24 09:52:20|10393.1|10388.1|10393.6|10388.6|10393.7|10388.7|10393.1|10388.1|1
1729763550000|2024-10-24 09:52:30|10393.5|10388.5|10394|10389|10394.2|10389.2|10393.5|10388.5|2
1729763560000|2024-10-24 09:52:40|10394.1|10389.1|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1729763570000|2024-10-24 09:52:50|10393.8|10388.8|10393.7|10388.7|10394|10389|10393.7|10388.7|6
1729763580000|2024-10-24 09:53:00|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|1
1729763590000|2024-10-24 09:53:10|10393.7|10388.7|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|0
1729763600000|2024-10-24 09:53:20|10393.5|10388.5|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1729763610000|2024-10-24 09:53:30|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729763620000|2024-10-24 09:53:40|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729763640000|2024-10-24 09:54:00|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1729763650000|2024-10-24 09:54:10|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|1
1729763660000|2024-10-24 09:54:20|10393.1|10388.1|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|2
1729763670000|2024-10-24 09:54:30|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1729763680000|2024-10-24 09:54:40|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1729763690000|2024-10-24 09:54:50|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1729763700000|2024-10-24 09:55:00|10393|10388|10393.3|10388.3|10393.5|10388.5|10392.8|10387.8|0
1729763710000|2024-10-24 09:55:10|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1729763720000|2024-10-24 09:55:20|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1729763730000|2024-10-24 09:55:30|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729763740000|2024-10-24 09:55:40|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|0
1729763750000|2024-10-24 09:55:50|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1729763760000|2024-10-24 09:56:00|10393.6|10388.6|10393.1|10388.1|10393.7|10388.7|10393|10388|0
1729763770000|2024-10-24 09:56:10|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1729763780000|2024-10-24 09:56:20|10392.3|10387.3|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|3
1729763790000|2024-10-24 09:56:30|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1729763800000|2024-10-24 09:56:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1729763810000|2024-10-24 09:56:50|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1729763820000|2024-10-24 09:57:00|10392.6|10387.6|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|3
1729763840000|2024-10-24 09:57:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1729763850000|2024-10-24 09:57:30|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|0
1729763860000|2024-10-24 09:57:40|10392.8|10387.8|10393|10388|10393.1|10388.1|10392.8|10387.8|1
1729763870000|2024-10-24 09:57:50|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1729763880000|2024-10-24 09:58:00|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1729763890000|2024-10-24 09:58:10|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|1
1729763900000|2024-10-24 09:58:20|10393.8|10388.8|10393.6|10388.6|10394|10389|10393.6|10388.6|2
1729763910000|2024-10-24 09:58:30|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729763920000|2024-10-24 09:58:40|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729763930000|2024-10-24 09:58:50|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|1
1729763940000|2024-10-24 09:59:00|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|1
1729763950000|2024-10-24 09:59:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1729763960000|2024-10-24 09:59:20|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1729763970000|2024-10-24 09:59:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1729763980000|2024-10-24 09:59:40|10394|10389|10394|10389|10394|10389|10393.8|10388.8|0
1729763990000|2024-10-24 09:59:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|1
1729764000000|2024-10-24 10:00:00|10393.8|10388.8|10394|10389|10394.1|10389.1|10393.8|10388.8|0
1729764010000|2024-10-24 10:00:10|10394.1|10389.1|10394|10389|10394.1|10389.1|10393.8|10388.8|0
1729764020000|2024-10-24 10:00:20|10394.1|10389.1|10394.1|10389.1|10394.5|10389.5|10394|10389|3
1729764030000|2024-10-24 10:00:30|10394.2|10389.2|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|1
1729764040000|2024-10-24 10:00:40|10394|10389|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|2
1729764060000|2024-10-24 10:01:00|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|3
1729764090000|2024-10-24 10:01:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|1
1729764100000|2024-10-24 10:01:40|10393.5|10388.5|10393.6|10388.6|10393.7|10388.7|10393.5|10388.5|0
1729764110000|2024-10-24 10:01:50|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|0
1729764120000|2024-10-24 10:02:00|10393.5|10388.5|10393.1|10388.1|10393.7|10388.7|10393|10388|0
1729764130000|2024-10-24 10:02:10|10393|10388|10393|10388|10393.1|10388.1|10393|10388|1
1729764140000|2024-10-24 10:02:20|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|1
1729764150000|2024-10-24 10:02:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1729764160000|2024-10-24 10:02:40|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1729764170000|2024-10-24 10:02:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1729764180000|2024-10-24 10:03:00|10392.6|10387.6|10392.8|10387.8|10393|10388|10392.6|10387.6|3
1729764190000|2024-10-24 10:03:10|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729764200000|2024-10-24 10:03:20|10392.7|10387.7|10392.8|10387.8|10393|10388|10392.4|10387.4|2
1729764210000|2024-10-24 10:03:30|10393|10388|10393.6|10388.6|10393.6|10388.6|10393|10388|8
1729764220000|2024-10-24 10:03:40|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1729764230000|2024-10-24 10:03:50|10393.3|10388.3|10393|10388|10393.3|10388.3|10392.8|10387.8|0
1729764240000|2024-10-24 10:04:00|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|1
1729764250000|2024-10-24 10:04:10|10393|10388|10393|10388|10393.2|10388.2|10392.8|10387.8|0
1729764260000|2024-10-24 10:04:20|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729764270000|2024-10-24 10:04:30|10393|10388|10393|10388|10393|10388|10392.8|10387.8|0
1729764300000|2024-10-24 10:05:00|10393.2|10388.2|10393.7|10388.7|10393.7|10388.7|10393.2|10388.2|1
1729764310000|2024-10-24 10:05:10|10393.5|10388.5|10392.9|10387.9|10393.6|10388.6|10392.9|10387.9|9
1729764320000|2024-10-24 10:05:20|10393|10388|10393|10388|10393|10388|10393|10388|0
1729764340000|2024-10-24 10:05:40|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.6|10387.6|0
1729764350000|2024-10-24 10:05:50|10393|10388|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|4
1729764360000|2024-10-24 10:06:00|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|1
1729764370000|2024-10-24 10:06:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1729764430000|2024-10-24 10:07:10|10392.8|10387.8|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|2
1729764440000|2024-10-24 10:07:20|10392.6|10387.6|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|0
1729764450000|2024-10-24 10:07:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1729764460000|2024-10-24 10:07:40|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1729764470000|2024-10-24 10:07:50|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1729764500000|2024-10-24 10:08:20|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|1
1729764510000|2024-10-24 10:08:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1729764520000|2024-10-24 10:08:40|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|0
1729764530000|2024-10-24 10:08:50|10392.6|10387.6|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|13
1729764540000|2024-10-24 10:09:00|10392.6|10387.6|10392|10387|10392.6|10387.6|10392|10387|5
1729764550000|2024-10-24 10:09:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1729764570000|2024-10-24 10:09:30|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|4
1729764580000|2024-10-24 10:09:40|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1729764590000|2024-10-24 10:09:50|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1729764600000|2024-10-24 10:10:00|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1729764620000|2024-10-24 10:10:20|10391.7|10386.7|10391.1|10386.1|10391.7|10386.7|10391.1|10386.1|0
1729764630000|2024-10-24 10:10:30|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1729764640000|2024-10-24 10:10:40|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1729764650000|2024-10-24 10:10:50|10390|10385|10390|10385|10390|10385|10390|10385|0
1729764660000|2024-10-24 10:11:00|10390.2|10385.2|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1729764670000|2024-10-24 10:11:10|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|2
1729764680000|2024-10-24 10:11:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|4
1729764690000|2024-10-24 10:11:30|10390|10385|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1729764700000|2024-10-24 10:11:40|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1729764710000|2024-10-24 10:11:50|10390|10385|10390|10385|10390|10385|10390|10385|0
1729764720000|2024-10-24 10:12:00|10389.8|10384.8|10389.7|10384.7|10390|10385|10389.7|10384.7|3
1729764730000|2024-10-24 10:12:10|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1729764740000|2024-10-24 10:12:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729764750000|2024-10-24 10:12:30|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1729764760000|2024-10-24 10:12:40|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10388.9|10383.9|1
1729764770000|2024-10-24 10:12:50|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|0
1729764780000|2024-10-24 10:13:00|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1729764790000|2024-10-24 10:13:10|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1729764800000|2024-10-24 10:13:20|10389.5|10384.5|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|0
1729764810000|2024-10-24 10:13:30|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|0
1729764820000|2024-10-24 10:13:40|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1729764830000|2024-10-24 10:13:50|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1729764840000|2024-10-24 10:14:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1729764850000|2024-10-24 10:14:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1729764880000|2024-10-24 10:14:40|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1729764890000|2024-10-24 10:14:50|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1729764900000|2024-10-24 10:15:00|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|1
1729764910000|2024-10-24 10:15:10|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|1
1729764920000|2024-10-24 10:15:20|10390|10385|10390|10385|10390|10385|10389.8|10384.8|0
1729764930000|2024-10-24 10:15:30|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|5
1729764940000|2024-10-24 10:15:40|10390|10385|10390|10385|10390|10385|10389.8|10384.8|0
1729764950000|2024-10-24 10:15:50|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1729764960000|2024-10-24 10:16:00|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1729764980000|2024-10-24 10:16:20|10390.4|10385.4|10390.6|10385.6|10390.7|10385.7|10390.4|10385.4|2
1729764990000|2024-10-24 10:16:30|10390.5|10385.5|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1729765000000|2024-10-24 10:16:40|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.8|10384.8|1
1729765010000|2024-10-24 10:16:50|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1729765020000|2024-10-24 10:17:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1729765030000|2024-10-24 10:17:10|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|15
1729765040000|2024-10-24 10:17:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1729765060000|2024-10-24 10:17:40|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729765070000|2024-10-24 10:17:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1729765080000|2024-10-24 10:18:00|10391.6|10386.6|10390.9|10385.9|10391.6|10386.6|10390.9|10385.9|8
1729765100000|2024-10-24 10:18:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1729765110000|2024-10-24 10:18:30|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1729765130000|2024-10-24 10:18:50|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|0
1729765150000|2024-10-24 10:19:10|10391|10386|10391|10386|10391|10386|10390.8|10385.8|0
1729765160000|2024-10-24 10:19:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1729765190000|2024-10-24 10:19:50|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1729765200000|2024-10-24 10:20:00|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1729765210000|2024-10-24 10:20:10|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|1
1729765220000|2024-10-24 10:20:20|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1729765230000|2024-10-24 10:20:30|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1729765240000|2024-10-24 10:20:40|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1729765250000|2024-10-24 10:20:50|10392.1|10387.1|10392.3|10387.3|10392.5|10387.5|10392|10387|0
1729765270000|2024-10-24 10:21:10|10392.2|10387.2|10391.7|10386.7|10392.2|10387.2|10391.6|10386.6|2
1729765280000|2024-10-24 10:21:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1729765290000|2024-10-24 10:21:30|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1729765310000|2024-10-24 10:21:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1729765320000|2024-10-24 10:22:00|10392|10387|10391.9|10386.9|10392|10387|10391.8|10386.8|0
1729765330000|2024-10-24 10:22:10|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|10
1729765340000|2024-10-24 10:22:20|10392.3|10387.3|10392.5|10387.5|10392.8|10387.8|10392.3|10387.3|3
1729765350000|2024-10-24 10:22:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1729765360000|2024-10-24 10:22:40|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1729765380000|2024-10-24 10:23:00|||||||||1
1729765400000|2024-10-24 10:23:20|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|1
1729765410000|2024-10-24 10:23:30|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|0
1729765420000|2024-10-24 10:23:40|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1729765440000|2024-10-24 10:24:00|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.4|10386.4|0
1729765450000|2024-10-24 10:24:10|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|2
1729765460000|2024-10-24 10:24:20|10391.3|10386.3|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|0
1729765470000|2024-10-24 10:24:30|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1729765490000|2024-10-24 10:24:50|10391.5|10386.5|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|0
1729765500000|2024-10-24 10:25:00|10391.1|10386.1|10391.2|10386.2|10391.3|10386.3|10390.9|10385.9|2
1729765510000|2024-10-24 10:25:10|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|0
1729765530000|2024-10-24 10:25:30|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1729765540000|2024-10-24 10:25:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1729765550000|2024-10-24 10:25:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|1
1729765560000|2024-10-24 10:26:00|10390.8|10385.8|10390.2|10385.2|10390.8|10385.8|10390.2|10385.2|0
1729765570000|2024-10-24 10:26:10|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1729765580000|2024-10-24 10:26:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1729765590000|2024-10-24 10:26:30|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1729765600000|2024-10-24 10:26:40|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1729765610000|2024-10-24 10:26:50|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1729765620000|2024-10-24 10:27:00|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|1
1729765630000|2024-10-24 10:27:10|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1729765640000|2024-10-24 10:27:20|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1729765650000|2024-10-24 10:27:30|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1729765660000|2024-10-24 10:27:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1729765670000|2024-10-24 10:27:50|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1729765680000|2024-10-24 10:28:00|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1729765690000|2024-10-24 10:28:10|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1729765700000|2024-10-24 10:28:20|10390.7|10385.7|10390.1|10385.1|10390.8|10385.8|10390.1|10385.1|4
1729765710000|2024-10-24 10:28:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1729765720000|2024-10-24 10:28:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1729765730000|2024-10-24 10:28:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|12
1729765760000|2024-10-24 10:29:20|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|3
1729765770000|2024-10-24 10:29:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|2
1729765800000|2024-10-24 10:30:00|||||||||5
1729765810000|2024-10-24 10:30:10|||||||||1
1729765820000|2024-10-24 10:30:20|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|6
1729765830000|2024-10-24 10:30:30|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|2
1729765840000|2024-10-24 10:30:40|10389.7|10384.7|10389|10384|10389.7|10384.7|10389|10384|4
1729765850000|2024-10-24 10:30:50|10388.9|10383.9|10389|10384|10389.1|10384.1|10388.9|10383.9|0
1729765860000|2024-10-24 10:31:00|10388.9|10383.9|10388.7|10383.7|10389.2|10384.2|10388.6|10383.6|1
1729765870000|2024-10-24 10:31:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1729765880000|2024-10-24 10:31:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|3
1729765890000|2024-10-24 10:31:30|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10387.9|10382.9|2
1729765900000|2024-10-24 10:31:40|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10387.9|10382.9|0
1729765910000|2024-10-24 10:31:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1729765920000|2024-10-24 10:32:00|10388.2|10383.2|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1729765930000|2024-10-24 10:32:10|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|10
1729765940000|2024-10-24 10:32:20|10387.5|10382.5|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|0
1729765950000|2024-10-24 10:32:30|10387.8|10382.8|10387.9|10382.9|10388|10383|10387.8|10382.8|0
1729765960000|2024-10-24 10:32:40|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729765980000|2024-10-24 10:33:00|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1729765990000|2024-10-24 10:33:10|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1729766000000|2024-10-24 10:33:20|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1729766010000|2024-10-24 10:33:30|10388.4|10383.4|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|0
1729766020000|2024-10-24 10:33:40|10388.2|10383.2|10388.2|10383.2|10388.8|10383.8|10388.2|10383.2|3
1729766030000|2024-10-24 10:33:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1729766040000|2024-10-24 10:34:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1729766050000|2024-10-24 10:34:10|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1729766060000|2024-10-24 10:34:20|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|0
1729766070000|2024-10-24 10:34:30|10387.3|10382.3|10389.3|10384.3|10389.3|10384.3|10387.3|10382.3|1
1729766080000|2024-10-24 10:34:40|10389.2|10384.2|10388.7|10383.7|10389.3|10384.3|10388.7|10383.7|0
1729766090000|2024-10-24 10:34:50|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1729766100000|2024-10-24 10:35:00|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1729766110000|2024-10-24 10:35:10|10389|10384|10389|10384|10389.8|10384.8|10389|10384|6
1729766130000|2024-10-24 10:35:30|10388.9|10383.9|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1729766140000|2024-10-24 10:35:40|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|1
1729766150000|2024-10-24 10:35:50|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1729766160000|2024-10-24 10:36:00|10389|10384|10389|10384|10389.2|10384.2|10389|10384|0
1729766190000|2024-10-24 10:36:30|10388.8|10383.8|10388.4|10383.4|10388.8|10383.8|10387.9|10382.9|4
1729766200000|2024-10-24 10:36:40|10388|10383|10388|10383|10388.2|10383.2|10388|10383|0
1729766210000|2024-10-24 10:36:50|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1729766220000|2024-10-24 10:37:00|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.7|10382.7|0
1729766230000|2024-10-24 10:37:10|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729766240000|2024-10-24 10:37:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|4
1729766250000|2024-10-24 10:37:30|10388|10383|10387.9|10382.9|10388|10383|10387.8|10382.8|0
1729766260000|2024-10-24 10:37:40|10388|10383|10387.5|10382.5|10388|10383|10387.5|10382.5|0
1729766270000|2024-10-24 10:37:50|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1729766280000|2024-10-24 10:38:00|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1729766290000|2024-10-24 10:38:10|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1729766300000|2024-10-24 10:38:20|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1729766310000|2024-10-24 10:38:30|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|1
1729766320000|2024-10-24 10:38:40|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|1
1729766330000|2024-10-24 10:38:50|10388.3|10383.3|10388|10383|10388.4|10383.4|10388|10383|25
1729766340000|2024-10-24 10:39:00|||||||||3
1729766350000|2024-10-24 10:39:10|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|3
1729766360000|2024-10-24 10:39:20|10388|10383|10388|10383|10388|10383|10388|10383|0
1729766380000|2024-10-24 10:39:40|||||||||1
1729766400000|2024-10-24 10:40:00|10387.9|10382.9|10387.2|10382.2|10387.9|10382.9|10387|10382|3
1729766410000|2024-10-24 10:40:10|10387|10382|10387|10382|10387|10382|10387|10382|0
1729766430000|2024-10-24 10:40:30|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|2
1729766440000|2024-10-24 10:40:40|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|1
1729766450000|2024-10-24 10:40:50|10387.2|10382.2|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|0
1729766460000|2024-10-24 10:41:00|10387.7|10382.7|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|0
1729766470000|2024-10-24 10:41:10|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1729766490000|2024-10-24 10:41:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1729766500000|2024-10-24 10:41:40|||||||||20
1729766510000|2024-10-24 10:41:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|8
1729766520000|2024-10-24 10:42:00|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388|10383|4
1729766530000|2024-10-24 10:42:10|||||||||8
1729766540000|2024-10-24 10:42:20|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|3
1729766550000|2024-10-24 10:42:30|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1729766560000|2024-10-24 10:42:40|10388.4|10383.4|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|6
1729766570000|2024-10-24 10:42:50|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|1
1729766580000|2024-10-24 10:43:00|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1729766590000|2024-10-24 10:43:10|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1729766600000|2024-10-24 10:43:20|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1729766610000|2024-10-24 10:43:30|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1729766620000|2024-10-24 10:43:40|10387.8|10382.8|10387.4|10382.4|10387.9|10382.9|10387.4|10382.4|0
1729766630000|2024-10-24 10:43:50|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1729766640000|2024-10-24 10:44:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1729766650000|2024-10-24 10:44:10|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1729766660000|2024-10-24 10:44:20|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1729766670000|2024-10-24 10:44:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729766680000|2024-10-24 10:44:40|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|2
1729766690000|2024-10-24 10:44:50|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1729766700000|2024-10-24 10:45:00|10387.3|10382.3|10386.8|10381.8|10387.3|10382.3|10386.4|10381.4|48
1729766710000|2024-10-24 10:45:10|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.5|10381.5|1
1729766730000|2024-10-24 10:45:30|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10386.8|10381.8|4
1729766750000|2024-10-24 10:45:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|3
1729766760000|2024-10-24 10:46:00|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|1
1729766770000|2024-10-24 10:46:10|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|1
1729766790000|2024-10-24 10:46:30|10387.5|10382.5|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|1
1729766800000|2024-10-24 10:46:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|0
1729766810000|2024-10-24 10:46:50|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|0
1729766820000|2024-10-24 10:47:00|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|1
1729766830000|2024-10-24 10:47:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1729766840000|2024-10-24 10:47:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729766860000|2024-10-24 10:47:40|10387.7|10382.7|10387.9|10382.9|10388|10383|10387.7|10382.7|0
1729766870000|2024-10-24 10:47:50|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|0
1729766880000|2024-10-24 10:48:00|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1729766890000|2024-10-24 10:48:10|10388|10383|10387.6|10382.6|10388|10383|10387.4|10382.4|1
1729766900000|2024-10-24 10:48:20|10387.7|10382.7|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1729766910000|2024-10-24 10:48:30|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729766940000|2024-10-24 10:49:00|10388.1|10383.1|10388.3|10383.3|10388.4|10383.4|10387.9|10382.9|2
1729766950000|2024-10-24 10:49:10|10388.2|10383.2|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|4
1729766960000|2024-10-24 10:49:20|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1729767000000|2024-10-24 10:50:00|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1729767010000|2024-10-24 10:50:10|||||||||4
1729767020000|2024-10-24 10:50:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|2
1729767030000|2024-10-24 10:50:30|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1729767040000|2024-10-24 10:50:40|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1729767050000|2024-10-24 10:50:50|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388|10383|0
1729767060000|2024-10-24 10:51:00|10388.3|10383.3|10388.6|10383.6|10388.6|10383.6|10388.3|10383.3|16
1729767070000|2024-10-24 10:51:10|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1729767080000|2024-10-24 10:51:20|||||||||1
1729767090000|2024-10-24 10:51:30|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1729767100000|2024-10-24 10:51:40|10388.9|10383.9|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|3
1729767110000|2024-10-24 10:51:50|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|1
1729767140000|2024-10-24 10:52:20|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1729767150000|2024-10-24 10:52:30|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|2
1729767160000|2024-10-24 10:52:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1729767170000|2024-10-24 10:52:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729767180000|2024-10-24 10:53:00|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|1
1729767190000|2024-10-24 10:53:10|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1729767200000|2024-10-24 10:53:20|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1729767210000|2024-10-24 10:53:30|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|0
1729767220000|2024-10-24 10:53:40|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|0
1729767230000|2024-10-24 10:53:50|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1729767240000|2024-10-24 10:54:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|1
1729767250000|2024-10-24 10:54:10|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1729767260000|2024-10-24 10:54:20|10389.5|10384.5|10389|10384|10389.5|10384.5|10389|10384|1
1729767290000|2024-10-24 10:54:50|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|1
1729767310000|2024-10-24 10:55:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1729767340000|2024-10-24 10:55:40|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1729767350000|2024-10-24 10:55:50|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|1
1729767360000|2024-10-24 10:56:00|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|1
1729767370000|2024-10-24 10:56:10|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.6|10384.6|1
1729767380000|2024-10-24 10:56:20|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|1
1729767390000|2024-10-24 10:56:30|10389.5|10384.5|10389.7|10384.7|10389.8|10384.8|10389.5|10384.5|0
1729767410000|2024-10-24 10:56:50|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1729767440000|2024-10-24 10:57:20|10389.7|10384.7|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1729767450000|2024-10-24 10:57:30|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1729767460000|2024-10-24 10:57:40|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.5|10384.5|2
1729767470000|2024-10-24 10:57:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1729767480000|2024-10-24 10:58:00|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|1
1729767490000|2024-10-24 10:58:10|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|1
1729767510000|2024-10-24 10:58:30|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|2
1729767520000|2024-10-24 10:58:40|10389.9|10384.9|10390.2|10385.2|10390.3|10385.3|10389.9|10384.9|5
1729767530000|2024-10-24 10:58:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|1
1729767540000|2024-10-24 10:59:00|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|1
1729767550000|2024-10-24 10:59:10|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|1
1729767560000|2024-10-24 10:59:20|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|5
1729767570000|2024-10-24 10:59:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1729767580000|2024-10-24 10:59:40|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|1
1729767590000|2024-10-24 10:59:50|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|1
1729767600000|2024-10-24 11:00:00|10390.7|10385.7|10390.1|10385.1|10390.7|10385.7|10390.1|10385.1|3
1729767610000|2024-10-24 11:00:10|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|3
1729767620000|2024-10-24 11:00:20|10390.2|10385.2|10389.7|10384.7|10390.3|10385.3|10389.7|10384.7|2
1729767630000|2024-10-24 11:00:30|10389.6|10384.6|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|9
1729767640000|2024-10-24 11:00:40|10389.1|10384.1|10389|10384|10389.3|10384.3|10389|10384|2
1729767650000|2024-10-24 11:00:50|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|1
1729767660000|2024-10-24 11:01:00|10389|10384|10388.9|10383.9|10389|10384|10388.8|10383.8|1
1729767670000|2024-10-24 11:01:10|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|2
1729767680000|2024-10-24 11:01:20|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1729767700000|2024-10-24 11:01:40|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1729767710000|2024-10-24 11:01:50|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1729767720000|2024-10-24 11:02:00|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1729767730000|2024-10-24 11:02:10|10389.2|10384.2|10389.6|10384.6|10389.6|10384.6|10389.2|10384.2|0
1729767740000|2024-10-24 11:02:20|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1729767750000|2024-10-24 11:02:30|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|2
1729767760000|2024-10-24 11:02:40|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1729767770000|2024-10-24 11:02:50|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|3
1729767780000|2024-10-24 11:03:00|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|3
1729767800000|2024-10-24 11:03:20|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|4
1729767810000|2024-10-24 11:03:30|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|1
1729767820000|2024-10-24 11:03:40|10388.7|10383.7|10388.7|10383.7|10388.8|10383.8|10388.5|10383.5|0
1729767830000|2024-10-24 11:03:50|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1729767840000|2024-10-24 11:04:00|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|1
1729767850000|2024-10-24 11:04:10|10389|10384|10389|10384|10389|10384|10388.8|10383.8|0
1729767860000|2024-10-24 11:04:20|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1729767870000|2024-10-24 11:04:30|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1729767890000|2024-10-24 11:04:50|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|1
1729767910000|2024-10-24 11:05:10|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|1
1729767920000|2024-10-24 11:05:20|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|0
1729767940000|2024-10-24 11:05:40|10388.8|10383.8|10388.7|10383.7|10389|10384|10388.7|10383.7|0
1729767950000|2024-10-24 11:05:50|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1729767970000|2024-10-24 11:06:10|10389|10384|10389.1|10384.1|10389.1|10384.1|10389|10384|0
1729767980000|2024-10-24 11:06:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729767990000|2024-10-24 11:06:30|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1729768000000|2024-10-24 11:06:40|10388.4|10383.4|10388.9|10383.9|10389|10384|10388.4|10383.4|1
1729768010000|2024-10-24 11:06:50|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1729768020000|2024-10-24 11:07:00|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1729768030000|2024-10-24 11:07:10|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1729768040000|2024-10-24 11:07:20|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1729768060000|2024-10-24 11:07:40|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|3
1729768070000|2024-10-24 11:07:50|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|2
1729768080000|2024-10-24 11:08:00|10388.4|10383.4|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|5
1729768090000|2024-10-24 11:08:10|10388.2|10383.2|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|4
1729768100000|2024-10-24 11:08:20|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1729768110000|2024-10-24 11:08:30|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1729768120000|2024-10-24 11:08:40|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|0
1729768130000|2024-10-24 11:08:50|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|1
1729768140000|2024-10-24 11:09:00|10389|10384|10388.2|10383.2|10389|10384|10388.2|10383.2|3
1729768150000|2024-10-24 11:09:10|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1729768160000|2024-10-24 11:09:20|10388|10383|10387.2|10382.2|10388|10383|10387.2|10382.2|4
1729768170000|2024-10-24 11:09:30|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|1
1729768180000|2024-10-24 11:09:40|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|0
1729768190000|2024-10-24 11:09:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1729768200000|2024-10-24 11:10:00|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|0
1729768210000|2024-10-24 11:10:10|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1729768220000|2024-10-24 11:10:20|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387|10382|2
1729768230000|2024-10-24 11:10:30|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1729768240000|2024-10-24 11:10:40|10387.4|10382.4|10387.3|10382.3|10387.6|10382.6|10387.2|10382.2|2
1729768250000|2024-10-24 11:10:50|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1729768300000|2024-10-24 11:11:40|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1729768310000|2024-10-24 11:11:50|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1729768320000|2024-10-24 11:12:00|10387.1|10382.1|10386.2|10381.2|10387.1|10382.1|10386|10381|7
1729768330000|2024-10-24 11:12:10|10386|10381|10386|10381|10386.2|10381.2|10386|10381|0
1729768340000|2024-10-24 11:12:20|||||||||1
1729768350000|2024-10-24 11:12:30|10386.3|10381.3|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|0
1729768360000|2024-10-24 11:12:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729768370000|2024-10-24 11:12:50|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1729768380000|2024-10-24 11:13:00|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|1
1729768390000|2024-10-24 11:13:10|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1729768400000|2024-10-24 11:13:20|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1729768410000|2024-10-24 11:13:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1729768420000|2024-10-24 11:13:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1729768430000|2024-10-24 11:13:50|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|0
1729768440000|2024-10-24 11:14:00|10387.5|10382.5|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|0
1729768450000|2024-10-24 11:14:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1729768470000|2024-10-24 11:14:30|10388|10383|10388|10383|10388|10383|10388|10383|0
1729768500000|2024-10-24 11:15:00|10387.9|10382.9|10388.4|10383.4|10388.4|10383.4|10387.9|10382.9|0
1729768530000|2024-10-24 11:15:30|10388.5|10383.5|10389|10384|10389|10384|10388.5|10383.5|1
1729768540000|2024-10-24 11:15:40|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1729768550000|2024-10-24 11:15:50|10389.2|10384.2|10389.3|10384.3|10389.4|10384.4|10389.2|10384.2|3
1729768560000|2024-10-24 11:16:00|10389.4|10384.4|10389.9|10384.9|10389.9|10384.9|10389.4|10384.4|1
1729768570000|2024-10-24 11:16:10|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10390|10385|17
1729768590000|2024-10-24 11:16:30|10390.5|10385.5|10391|10386|10391.4|10386.4|10390.5|10385.5|2
1729768600000|2024-10-24 11:16:40|10391.2|10386.2|10391.4|10386.4|10391.8|10386.8|10391|10386|2
1729768610000|2024-10-24 11:16:50|10391.7|10386.7|10391.5|10386.5|10391.8|10386.8|10391.3|10386.3|1
1729768620000|2024-10-24 11:17:00|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|0
1729768630000|2024-10-24 11:17:10|10391.8|10386.8|10391.6|10386.6|10391.9|10386.9|10391.5|10386.5|0
1729768640000|2024-10-24 11:17:20|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.5|10386.5|0
1729768650000|2024-10-24 11:17:30|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|1
1729768660000|2024-10-24 11:17:40|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1729768670000|2024-10-24 11:17:50|10391.3|10386.3|10390.8|10385.8|10391.4|10386.4|10390.8|10385.8|3
1729768680000|2024-10-24 11:18:00|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390|10385|17
1729768690000|2024-10-24 11:18:10|10390.1|10385.1|10390.2|10385.2|10390.4|10385.4|10390|10385|1
1729768700000|2024-10-24 11:18:20|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10389.9|10384.9|0
1729768710000|2024-10-24 11:18:30|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|6
1729768720000|2024-10-24 11:18:40|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|2
1729768730000|2024-10-24 11:18:50|10389.9|10384.9|10390.4|10385.4|10390.4|10385.4|10389.9|10384.9|0
1729768740000|2024-10-24 11:19:00|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|1
1729768750000|2024-10-24 11:19:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1729768760000|2024-10-24 11:19:20|10390.3|10385.3|10390.5|10385.5|10390.9|10385.9|10390.3|10385.3|1
1729768770000|2024-10-24 11:19:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|1
1729768830000|2024-10-24 11:20:30|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1729768860000|2024-10-24 11:21:00|||||||||1
1729768870000|2024-10-24 11:21:10|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|3
1729768880000|2024-10-24 11:21:20|10390.6|10385.6|10390.5|10385.5|10390.9|10385.9|10390.4|10385.4|4
1729768890000|2024-10-24 11:21:30|10390.7|10385.7|10390.8|10385.8|10390.9|10385.9|10390.7|10385.7|2
1729768900000|2024-10-24 11:21:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1729768910000|2024-10-24 11:21:50|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1729768950000|2024-10-24 11:22:30|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1729768960000|2024-10-24 11:22:40|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1729768970000|2024-10-24 11:22:50|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|7
1729768980000|2024-10-24 11:23:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390|10385|3
1729768990000|2024-10-24 11:23:10|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1729769010000|2024-10-24 11:23:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|6
1729769020000|2024-10-24 11:23:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1729769030000|2024-10-24 11:23:50|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|2
1729769040000|2024-10-24 11:24:00|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|2
1729769050000|2024-10-24 11:24:10|10391.1|10386.1|10391.8|10386.8|10391.8|10386.8|10390.9|10385.9|5
1729769060000|2024-10-24 11:24:20|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|2
1729769070000|2024-10-24 11:24:30|10392.3|10387.3|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|9
1729769080000|2024-10-24 11:24:40|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|1
1729769090000|2024-10-24 11:24:50|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10393.2|10388.2|2
1729769100000|2024-10-24 11:25:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1729769120000|2024-10-24 11:25:20|||||||||1
1729769130000|2024-10-24 11:25:30|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|2
1729769140000|2024-10-24 11:25:40|10393.8|10388.8|10393.1|10388.1|10393.8|10388.8|10392.9|10387.9|3
1729769150000|2024-10-24 11:25:50|10393.2|10388.2|10392.6|10387.6|10393.2|10388.2|10392.4|10387.4|3
1729769160000|2024-10-24 11:26:00|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1729769170000|2024-10-24 11:26:10|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1729769180000|2024-10-24 11:26:20|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|3
1729769190000|2024-10-24 11:26:30|10392.8|10387.8|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|1
1729769200000|2024-10-24 11:26:40|10392.9|10387.9|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|4
1729769210000|2024-10-24 11:26:50|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1729769220000|2024-10-24 11:27:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1729769230000|2024-10-24 11:27:10|10393.9|10388.9|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|2
1729769240000|2024-10-24 11:27:20|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|4
1729769250000|2024-10-24 11:27:30|10393.9|10388.9|10393.8|10388.8|10394.1|10389.1|10393.7|10388.7|1
1729769260000|2024-10-24 11:27:40|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|5
1729769270000|2024-10-24 11:27:50|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1729769280000|2024-10-24 11:28:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1729769290000|2024-10-24 11:28:10|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|0
1729769300000|2024-10-24 11:28:20|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.4|10387.4|0
1729769310000|2024-10-24 11:28:30|10392.4|10387.4|10392.8|10387.8|10393.1|10388.1|10392.4|10387.4|0
1729769320000|2024-10-24 11:28:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1729769330000|2024-10-24 11:28:50|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729769340000|2024-10-24 11:29:00|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1729769350000|2024-10-24 11:29:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1729769360000|2024-10-24 11:29:20|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1729769370000|2024-10-24 11:29:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1729769400000|2024-10-24 11:30:00|10393.3|10388.3|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|3
1729769410000|2024-10-24 11:30:10|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1729769420000|2024-10-24 11:30:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|1
1729769430000|2024-10-24 11:30:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|1
1729769440000|2024-10-24 11:30:40|10394.1|10389.1|10393.4|10388.4|10394.1|10389.1|10393.4|10388.4|1
1729769450000|2024-10-24 11:30:50|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|6
1729769460000|2024-10-24 11:31:00|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|1
1729769470000|2024-10-24 11:31:10|10393.6|10388.6|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1729769480000|2024-10-24 11:31:20|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1729769490000|2024-10-24 11:31:30|10393.4|10388.4|10393.6|10388.6|10393.7|10388.7|10393.4|10388.4|0
1729769500000|2024-10-24 11:31:40|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1729769520000|2024-10-24 11:32:00|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.3|10388.3|2
1729769530000|2024-10-24 11:32:10|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1729769550000|2024-10-24 11:32:30|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1729769560000|2024-10-24 11:32:40|10393.6|10388.6|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1729769570000|2024-10-24 11:32:50|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|1
1729769580000|2024-10-24 11:33:00|10393.4|10388.4|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|0
1729769590000|2024-10-24 11:33:10|10393.2|10388.2|10392.6|10387.6|10393.2|10388.2|10392.6|10387.6|0
1729769600000|2024-10-24 11:33:20|10392.7|10387.7|10392.8|10387.8|10392.9|10387.9|10392.3|10387.3|0
1729769610000|2024-10-24 11:33:30|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1729769620000|2024-10-24 11:33:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1729769630000|2024-10-24 11:33:50|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|1
1729769640000|2024-10-24 11:34:00|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729769650000|2024-10-24 11:34:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1729769660000|2024-10-24 11:34:20|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10392.9|10387.9|3
1729769670000|2024-10-24 11:34:30|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1729769680000|2024-10-24 11:34:40|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729769690000|2024-10-24 11:34:50|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1729769700000|2024-10-24 11:35:00|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|2
1729769710000|2024-10-24 11:35:10|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|15
1729769720000|2024-10-24 11:35:20|10393.1|10388.1|10393.7|10388.7|10393.7|10388.7|10393.1|10388.1|43
1729769730000|2024-10-24 11:35:30|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|1
1729769740000|2024-10-24 11:35:40|10394.1|10389.1|10394.2|10389.2|10394.2|10389.2|10394.1|10389.1|0
1729769760000|2024-10-24 11:36:00|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|1
1729769770000|2024-10-24 11:36:10|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1729769780000|2024-10-24 11:36:20|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1729769790000|2024-10-24 11:36:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1729769800000|2024-10-24 11:36:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1729769810000|2024-10-24 11:36:50|10394.1|10389.1|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|1
1729769820000|2024-10-24 11:37:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|2
1729769830000|2024-10-24 11:37:10|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|1
1729769840000|2024-10-24 11:37:20|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1729769850000|2024-10-24 11:37:30|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1729769860000|2024-10-24 11:37:40|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|1
1729769870000|2024-10-24 11:37:50|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1729769880000|2024-10-24 11:38:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|3
1729769890000|2024-10-24 11:38:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1729769910000|2024-10-24 11:38:30|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1729769920000|2024-10-24 11:38:40|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|0
1729769930000|2024-10-24 11:38:50|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1729769940000|2024-10-24 11:39:00|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|1
1729769950000|2024-10-24 11:39:10|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|1
1729769960000|2024-10-24 11:39:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1729769970000|2024-10-24 11:39:30|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1729769980000|2024-10-24 11:39:40|10394.4|10389.4|10393.9|10388.9|10394.4|10389.4|10393.9|10388.9|1
1729769990000|2024-10-24 11:39:50|10393.7|10388.7|10394|10389|10394|10389|10393.7|10388.7|0
1729770000000|2024-10-24 11:40:00|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1729770010000|2024-10-24 11:40:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|5
1729770020000|2024-10-24 11:40:20|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1729770030000|2024-10-24 11:40:30|10393.7|10388.7|10393.8|10388.8|10393.9|10388.9|10393.5|10388.5|1
1729770040000|2024-10-24 11:40:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1729770050000|2024-10-24 11:40:50|10393.5|10388.5|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|0
1729770060000|2024-10-24 11:41:00|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10392.9|10387.9|0
1729770070000|2024-10-24 11:41:10|10393|10388|10392.7|10387.7|10393|10388|10392.5|10387.5|2
1729770080000|2024-10-24 11:41:20|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|1
1729770090000|2024-10-24 11:41:30|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|1
1729770100000|2024-10-24 11:41:40|10392.9|10387.9|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|0
1729770110000|2024-10-24 11:41:50|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|1
1729770120000|2024-10-24 11:42:00|10392.5|10387.5|10392.9|10387.9|10393|10388|10392.4|10387.4|0
1729770130000|2024-10-24 11:42:10|10393|10388|10392.9|10387.9|10393|10388|10392.9|10387.9|1
1729770140000|2024-10-24 11:42:20|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.4|10387.4|0
1729770150000|2024-10-24 11:42:30|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.4|10387.4|1
1729770160000|2024-10-24 11:42:40|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|1
1729770170000|2024-10-24 11:42:50|10393.2|10388.2|10393.7|10388.7|10393.7|10388.7|10393|10388|1
1729770180000|2024-10-24 11:43:00|10393.8|10388.8|10394|10389|10394.2|10389.2|10393.8|10388.8|0
1729770190000|2024-10-24 11:43:10|10394.2|10389.2|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|0
1729770210000|2024-10-24 11:43:30|10393.8|10388.8|10393.9|10388.9|10394|10389|10393.8|10388.8|0
1729770220000|2024-10-24 11:43:40|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1729770240000|2024-10-24 11:44:00|10393.8|10388.8|10393.9|10388.9|10394|10389|10393.8|10388.8|0
1729770270000|2024-10-24 11:44:30|10394|10389|10394|10389|10394|10389|10393.9|10388.9|0
1729770280000|2024-10-24 11:44:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1729770290000|2024-10-24 11:44:50|||||||||1
1729770300000|2024-10-24 11:45:00|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|0
1729770310000|2024-10-24 11:45:10|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1729770320000|2024-10-24 11:45:20|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|1
1729770330000|2024-10-24 11:45:30|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|1
1729770340000|2024-10-24 11:45:40|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1729770350000|2024-10-24 11:45:50|10395|10390|10395.7|10390.7|10395.7|10390.7|10395|10390|2
1729770360000|2024-10-24 11:46:00|10395.8|10390.8|10395.4|10390.4|10395.8|10390.8|10395.4|10390.4|0
1729770370000|2024-10-24 11:46:10|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|1
1729770380000|2024-10-24 11:46:20|10395.5|10390.5|10395.7|10390.7|10396|10391|10395.5|10390.5|2
1729770390000|2024-10-24 11:46:30|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|5
1729770400000|2024-10-24 11:46:40|10395.5|10390.5|10395.7|10390.7|10395.8|10390.8|10395.4|10390.4|0
1729770410000|2024-10-24 11:46:50|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.4|10390.4|1
1729770420000|2024-10-24 11:47:00|10395.7|10390.7|10396.2|10391.2|10396.2|10391.2|10395.7|10390.7|2
1729770430000|2024-10-24 11:47:10|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1729770440000|2024-10-24 11:47:20|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1729770450000|2024-10-24 11:47:30|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1729770460000|2024-10-24 11:47:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1729770470000|2024-10-24 11:47:50|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1729770480000|2024-10-24 11:48:00|10396.4|10391.4|10395.8|10390.8|10396.4|10391.4|10395.5|10390.5|0
1729770490000|2024-10-24 11:48:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1729770500000|2024-10-24 11:48:20|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1729770510000|2024-10-24 11:48:30|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|0
1729770520000|2024-10-24 11:48:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1729770540000|2024-10-24 11:49:00|10396|10391|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|1
1729770550000|2024-10-24 11:49:10|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1729770570000|2024-10-24 11:49:30|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1729770580000|2024-10-24 11:49:40|10396|10391|10396|10391|10396|10391|10395.7|10390.7|1
1729770590000|2024-10-24 11:49:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|1
1729770600000|2024-10-24 11:50:00|10396.4|10391.4|10395.9|10390.9|10396.4|10391.4|10395.9|10390.9|1
1729770610000|2024-10-24 11:50:10|10396|10391|10395.9|10390.9|10396|10391|10395.9|10390.9|0
1729770620000|2024-10-24 11:50:20|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|2
1729770630000|2024-10-24 11:50:30|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1729770640000|2024-10-24 11:50:40|10396.2|10391.2|10396|10391|10396.3|10391.3|10395.9|10390.9|0
1729770650000|2024-10-24 11:50:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396|10391|0
1729770660000|2024-10-24 11:51:00|10396|10391|10396|10391|10396.2|10391.2|10396|10391|2
1729770670000|2024-10-24 11:51:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1729770680000|2024-10-24 11:51:20|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|9
1729770690000|2024-10-24 11:51:30|10396.7|10391.7|10396.2|10391.2|10396.7|10391.7|10396|10391|64
1729770700000|2024-10-24 11:51:40|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1729770710000|2024-10-24 11:51:50|10396|10391|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|1
1729770720000|2024-10-24 11:52:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1729770730000|2024-10-24 11:52:10|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.8|10390.8|2
1729770740000|2024-10-24 11:52:20|10395.8|10390.8|10395.2|10390.2|10395.8|10390.8|10394.9|10389.9|4
1729770750000|2024-10-24 11:52:30|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10394.9|10389.9|3
1729770760000|2024-10-24 11:52:40|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|1
1729770770000|2024-10-24 11:52:50|10394.5|10389.5|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|0
1729770780000|2024-10-24 11:53:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|1
1729770800000|2024-10-24 11:53:20|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|2
1729770810000|2024-10-24 11:53:30|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1729770820000|2024-10-24 11:53:40|10394.4|10389.4|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|2
1729770830000|2024-10-24 11:53:50|10394.4|10389.4|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1729770840000|2024-10-24 11:54:00|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|0
1729770850000|2024-10-24 11:54:10|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1729770870000|2024-10-24 11:54:30|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1729770880000|2024-10-24 11:54:40|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1729770890000|2024-10-24 11:54:50|10394.5|10389.5|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|1
1729770900000|2024-10-24 11:55:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1729770910000|2024-10-24 11:55:10|10394.2|10389.2|10394|10389|10394.2|10389.2|10393.9|10388.9|2
1729770920000|2024-10-24 11:55:20|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1729770930000|2024-10-24 11:55:30|10394.2|10389.2|10393.7|10388.7|10394.2|10389.2|10393.4|10388.4|2
1729770940000|2024-10-24 11:55:40|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1729770950000|2024-10-24 11:55:50|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1729770960000|2024-10-24 11:56:00|||||||||5
1729770970000|2024-10-24 11:56:10|10394.3|10389.3|10395.2|10390.2|10395.2|10390.2|10394.2|10389.2|10
1729770980000|2024-10-24 11:56:20|10395.3|10390.3|10395.4|10390.4|10395.7|10390.7|10395.3|10390.3|0
1729770990000|2024-10-24 11:56:30|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1729771000000|2024-10-24 11:56:40|10395.4|10390.4|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|3
1729771010000|2024-10-24 11:56:50|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|1
1729771020000|2024-10-24 11:57:00|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.4|10390.4|2
1729771030000|2024-10-24 11:57:10|10395.4|10390.4|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|5
1729771040000|2024-10-24 11:57:20|10395.5|10390.5|10395|10390|10395.5|10390.5|10394.9|10389.9|9
1729771050000|2024-10-24 11:57:30|10394.9|10389.9|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1729771060000|2024-10-24 11:57:40|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1729771070000|2024-10-24 11:57:50|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|3
1729771080000|2024-10-24 11:58:00|10394.3|10389.3|10394|10389|10394.4|10389.4|10393.8|10388.8|4
1729771090000|2024-10-24 11:58:10|10394.2|10389.2|10394.7|10389.7|10394.7|10389.7|10393.9|10388.9|3
1729771100000|2024-10-24 11:58:20|10394.5|10389.5|10393.9|10388.9|10394.5|10389.5|10393.9|10388.9|3
1729771110000|2024-10-24 11:58:30|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1729771120000|2024-10-24 11:58:40|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|4
1729771130000|2024-10-24 11:58:50|10394.7|10389.7|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|5
1729771140000|2024-10-24 11:59:00|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1729771150000|2024-10-24 11:59:10|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1729771160000|2024-10-24 11:59:20|10394.3|10389.3|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|0
1729771170000|2024-10-24 11:59:30|10394.4|10389.4|10394.7|10389.7|10394.9|10389.9|10394.3|10389.3|0
1729771180000|2024-10-24 11:59:40|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1729771190000|2024-10-24 11:59:50|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|1
1729771200000|2024-10-24 12:00:00|10394.4|10389.4|10393.8|10388.8|10394.4|10389.4|10393.7|10388.7|13
1729771210000|2024-10-24 12:00:10|10393.9|10388.9|10394|10389|10394.2|10389.2|10393.8|10388.8|2
1729771220000|2024-10-24 12:00:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1729771230000|2024-10-24 12:00:30|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|0
1729771240000|2024-10-24 12:00:40|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1729771250000|2024-10-24 12:00:50|10393.9|10388.9|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|1
1729771260000|2024-10-24 12:01:00|10393.9|10388.9|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|1
1729771270000|2024-10-24 12:01:10|10393.9|10388.9|10393.8|10388.8|10394|10389|10393.8|10388.8|2
1729771280000|2024-10-24 12:01:20|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|4
1729771290000|2024-10-24 12:01:30|10394|10389|10394|10389|10394.2|10389.2|10393.9|10388.9|4
1729771300000|2024-10-24 12:01:40|10393.9|10388.9|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1729771310000|2024-10-24 12:01:50|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|2
1729771320000|2024-10-24 12:02:00|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1729771330000|2024-10-24 12:02:10|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|0
1729771350000|2024-10-24 12:02:30|10394.3|10389.3|10394|10389|10394.3|10389.3|10394|10389|1
1729771360000|2024-10-24 12:02:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1729771380000|2024-10-24 12:03:00|10393.5|10388.5|10392.7|10387.7|10393.5|10388.5|10392.7|10387.7|1
1729771400000|2024-10-24 12:03:20|10392.5|10387.5|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|1
1729771410000|2024-10-24 12:03:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1729771420000|2024-10-24 12:03:40|10392.2|10387.2|10391.7|10386.7|10392.2|10387.2|10391.3|10386.3|11
1729771430000|2024-10-24 12:03:50|10391.8|10386.8|10391.7|10386.7|10392|10387|10391.7|10386.7|0
1729771440000|2024-10-24 12:04:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|1
1729771450000|2024-10-24 12:04:10|10391.7|10386.7|10391|10386|10391.7|10386.7|10391|10386|2
1729771470000|2024-10-24 12:04:30|10391.2|10386.2|10390.3|10385.3|10391.2|10386.2|10390.3|10385.3|1
1729771480000|2024-10-24 12:04:40|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|18
1729771490000|2024-10-24 12:04:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.2|10384.2|1
1729771500000|2024-10-24 12:05:00|10389.4|10384.4|10389.7|10384.7|10389.8|10384.8|10389.4|10384.4|9
1729771510000|2024-10-24 12:05:10|10389.8|10384.8|10390.7|10385.7|10390.7|10385.7|10389.7|10384.7|4
1729771520000|2024-10-24 12:05:20|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|11
1729771530000|2024-10-24 12:05:30|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|0
1729771540000|2024-10-24 12:05:40|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.8|10384.8|1
1729771550000|2024-10-24 12:05:50|10390.1|10385.1|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|1
1729771560000|2024-10-24 12:06:00|10390|10385|10389.5|10384.5|10390|10385|10389.5|10384.5|8
1729771570000|2024-10-24 12:06:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729771580000|2024-10-24 12:06:20|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|4
1729771590000|2024-10-24 12:06:30|10389.3|10384.3|10389|10384|10389.3|10384.3|10388.9|10383.9|3
1729771600000|2024-10-24 12:06:40|10388.9|10383.9|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1729771610000|2024-10-24 12:06:50|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1729771620000|2024-10-24 12:07:00|10388.8|10383.8|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|6
1729771630000|2024-10-24 12:07:10|10388.8|10383.8|10388.3|10383.3|10388.8|10383.8|10388.2|10383.2|2
1729771650000|2024-10-24 12:07:30|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|2
1729771660000|2024-10-24 12:07:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1729771670000|2024-10-24 12:07:50|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|1
1729771680000|2024-10-24 12:08:00|10388.8|10383.8|10389.4|10384.4|10389.4|10384.4|10388.7|10383.7|9
1729771690000|2024-10-24 12:08:10|10389.3|10384.3|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|1
1729771700000|2024-10-24 12:08:20|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|8
1729771710000|2024-10-24 12:08:30|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1729771720000|2024-10-24 12:08:40|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|2
1729771730000|2024-10-24 12:08:50|10389.9|10384.9|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|2
1729771740000|2024-10-24 12:09:00|10389.2|10384.2|10389.8|10384.8|10389.8|10384.8|10389.2|10384.2|4
1729771750000|2024-10-24 12:09:10|10389.6|10384.6|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|10
1729771760000|2024-10-24 12:09:20|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1729771770000|2024-10-24 12:09:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1729771780000|2024-10-24 12:09:40|10389.5|10384.5|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|1
1729771790000|2024-10-24 12:09:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1729771800000|2024-10-24 12:10:00|10389.3|10384.3|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|1
1729771810000|2024-10-24 12:10:10|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|1
1729771820000|2024-10-24 12:10:20|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|1
1729771830000|2024-10-24 12:10:30|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1729771840000|2024-10-24 12:10:40|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|0
1729771850000|2024-10-24 12:10:50|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1729771860000|2024-10-24 12:11:00|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1729771870000|2024-10-24 12:11:10|10389|10384|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|5
1729771880000|2024-10-24 12:11:20|10389|10384|10389|10384|10389|10384|10389|10384|0
1729771890000|2024-10-24 12:11:30|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|1
1729771900000|2024-10-24 12:11:40|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|4
1729771910000|2024-10-24 12:11:50|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.1|10384.1|12
1729771920000|2024-10-24 12:12:00|10389.1|10384.1|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|2
1729771930000|2024-10-24 12:12:10|10389|10384|10388.7|10383.7|10389|10384|10388.5|10383.5|1
1729771940000|2024-10-24 12:12:20|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|1
1729771950000|2024-10-24 12:12:30|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|1
1729771960000|2024-10-24 12:12:40|10388.6|10383.6|10388.9|10383.9|10389|10384|10388.5|10383.5|0
1729771970000|2024-10-24 12:12:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1729771980000|2024-10-24 12:13:00|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|1
1729771990000|2024-10-24 12:13:10|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1729772000000|2024-10-24 12:13:20|10389|10384|10388.5|10383.5|10389.2|10384.2|10388.5|10383.5|5
1729772010000|2024-10-24 12:13:30|10388.7|10383.7|10388.6|10383.6|10389|10384|10388.6|10383.6|0
1729772020000|2024-10-24 12:13:40|10388.7|10383.7|10388.8|10383.8|10388.9|10383.9|10388.7|10383.7|0
1729772030000|2024-10-24 12:13:50|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.4|10383.4|2
1729772040000|2024-10-24 12:14:00|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.4|10383.4|1
1729772050000|2024-10-24 12:14:10|10388.7|10383.7|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|3
1729772070000|2024-10-24 12:14:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|2
1729772080000|2024-10-24 12:14:40|10389|10384|10389|10384|10389.2|10384.2|10388.9|10383.9|0
1729772090000|2024-10-24 12:14:50|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1729772100000|2024-10-24 12:15:00|10388.8|10383.8|10388.9|10383.9|10389|10384|10388.6|10383.6|2
1729772110000|2024-10-24 12:15:10|10389|10384|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|0
1729772130000|2024-10-24 12:15:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|2
1729772140000|2024-10-24 12:15:40|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1729772150000|2024-10-24 12:15:50|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|1
1729772160000|2024-10-24 12:16:00|10388.8|10383.8|10389.1|10384.1|10389.2|10384.2|10388.8|10383.8|2
1729772170000|2024-10-24 12:16:10|10389.2|10384.2|10389.9|10384.9|10389.9|10384.9|10389.1|10384.1|2
1729772180000|2024-10-24 12:16:20|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390|10385|0
1729772190000|2024-10-24 12:16:30|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.7|10384.7|1
1729772200000|2024-10-24 12:16:40|10390|10385|10390|10385|10390.2|10385.2|10389.9|10384.9|1
1729772210000|2024-10-24 12:16:50|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1729772220000|2024-10-24 12:17:00|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1729772230000|2024-10-24 12:17:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1729772240000|2024-10-24 12:17:20|10389.6|10384.6|10390|10385|10390.2|10385.2|10389.6|10384.6|0
1729772250000|2024-10-24 12:17:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1729772260000|2024-10-24 12:17:40|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.1|10384.1|8
1729772270000|2024-10-24 12:17:50|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|2
1729772280000|2024-10-24 12:18:00|10390|10385|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|1
1729772290000|2024-10-24 12:18:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|13
1729772300000|2024-10-24 12:18:20|10390|10385|10389.4|10384.4|10390|10385|10389.4|10384.4|3
1729772310000|2024-10-24 12:18:30|10389.5|10384.5|10389.4|10384.4|10389.7|10384.7|10389.3|10384.3|0
1729772320000|2024-10-24 12:18:40|10389.3|10384.3|10388.9|10383.9|10389.6|10384.6|10388.9|10383.9|1
1729772330000|2024-10-24 12:18:50|10388.6|10383.6|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|0
1729772340000|2024-10-24 12:19:00|10388.4|10383.4|10387.9|10382.9|10388.4|10383.4|10387.9|10382.9|0
1729772350000|2024-10-24 12:19:10|10388|10383|10388|10383|10388.2|10383.2|10387.9|10382.9|3
1729772360000|2024-10-24 12:19:20|10388.2|10383.2|10388.5|10383.5|10388.7|10383.7|10388|10383|0
1729772370000|2024-10-24 12:19:30|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1729772390000|2024-10-24 12:19:50|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|2
1729772400000|2024-10-24 12:20:00|10388.8|10383.8|10389.5|10384.5|10389.6|10384.6|10388.8|10383.8|10
1729772410000|2024-10-24 12:20:10|10389.7|10384.7|10389.9|10384.9|10390|10385|10389.7|10384.7|6
1729772420000|2024-10-24 12:20:20|10389.8|10384.8|10389.9|10384.9|10390.1|10385.1|10389.5|10384.5|4
1729772430000|2024-10-24 12:20:30|10389.8|10384.8|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|4
1729772440000|2024-10-24 12:20:40|10390.1|10385.1|10389.4|10384.4|10390.1|10385.1|10389.4|10384.4|12
1729772450000|2024-10-24 12:20:50|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|11
1729772460000|2024-10-24 12:21:00|10388.9|10383.9|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|3
1729772470000|2024-10-24 12:21:10|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|8
1729772480000|2024-10-24 12:21:20|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|2
1729772490000|2024-10-24 12:21:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|1
1729772500000|2024-10-24 12:21:40|10388.7|10383.7|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|2
1729772510000|2024-10-24 12:21:50|10389.2|10384.2|10388.7|10383.7|10389.2|10384.2|10388.5|10383.5|8
1729772520000|2024-10-24 12:22:00|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|4
1729772530000|2024-10-24 12:22:10|10388.2|10383.2|10387.3|10382.3|10388.2|10383.2|10387.3|10382.3|36
1729772540000|2024-10-24 12:22:20|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|1
1729772550000|2024-10-24 12:22:30|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.3|10382.3|2
1729772560000|2024-10-24 12:22:40|10387.6|10382.6|10387.7|10382.7|10387.8|10382.8|10387.4|10382.4|1
1729772570000|2024-10-24 12:22:50|10387.9|10382.9|10387.7|10382.7|10388|10383|10387.7|10382.7|3
1729772580000|2024-10-24 12:23:00|10387.6|10382.6|10387.8|10382.8|10388|10383|10387.3|10382.3|28
1729772590000|2024-10-24 12:23:10|10387.9|10382.9|10387.9|10382.9|10388.2|10383.2|10387.8|10382.8|1
1729772600000|2024-10-24 12:23:20|10388|10383|10388|10383|10388|10383|10388|10383|0
1729772620000|2024-10-24 12:23:40|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.3|10382.3|4
1729772640000|2024-10-24 12:24:00|10387.8|10382.8|10387.8|10382.8|10388.2|10383.2|10387.8|10382.8|3
1729772650000|2024-10-24 12:24:10|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.8|10382.8|1
1729772670000|2024-10-24 12:24:30|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1729772680000|2024-10-24 12:24:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1729772690000|2024-10-24 12:24:50|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|2
1729772700000|2024-10-24 12:25:00|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|1
1729772710000|2024-10-24 12:25:10|10387.4|10382.4|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|5
1729772720000|2024-10-24 12:25:20|10388|10383|10388.5|10383.5|10388.6|10383.6|10388|10383|3
1729772730000|2024-10-24 12:25:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1729772740000|2024-10-24 12:25:40|10388.5|10383.5|10387.9|10382.9|10388.9|10383.9|10387.9|10382.9|1
1729772750000|2024-10-24 12:25:50|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1729772760000|2024-10-24 12:26:00|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|1
1729772770000|2024-10-24 12:26:10|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|1
1729772780000|2024-10-24 12:26:20|10388.6|10383.6|10387.8|10382.8|10388.6|10383.6|10387.8|10382.8|0
1729772790000|2024-10-24 12:26:30|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1729772800000|2024-10-24 12:26:40|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.4|10382.4|0
1729772810000|2024-10-24 12:26:50|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1729772820000|2024-10-24 12:27:00|||||||||1
1729772840000|2024-10-24 12:27:20|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|3
1729772850000|2024-10-24 12:27:30|10387.1|10382.1|10386.4|10381.4|10387.1|10382.1|10386.4|10381.4|11
1729772860000|2024-10-24 12:27:40|10386.5|10381.5|10385.9|10380.9|10386.6|10381.6|10385.9|10380.9|14
1729772870000|2024-10-24 12:27:50|10386.3|10381.3|10386.5|10381.5|10386.9|10381.9|10386.3|10381.3|14
1729772880000|2024-10-24 12:28:00|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1729772890000|2024-10-24 12:28:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729772900000|2024-10-24 12:28:20|10386.7|10381.7|10387.3|10382.3|10387.9|10382.9|10386.7|10381.7|5
1729772910000|2024-10-24 12:28:30|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1729772920000|2024-10-24 12:28:40|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.1|10382.1|2
1729772930000|2024-10-24 12:28:50|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|1
1729772940000|2024-10-24 12:29:00|10387.3|10382.3|10386.6|10381.6|10387.3|10382.3|10386.5|10381.5|1
1729772950000|2024-10-24 12:29:10|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1729772960000|2024-10-24 12:29:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729772970000|2024-10-24 12:29:30|10386.1|10381.1|10386.8|10381.8|10386.8|10381.8|10385.9|10380.9|7
1729772980000|2024-10-24 12:29:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1729772990000|2024-10-24 12:29:50|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1729773000000|2024-10-24 12:30:00|10387.1|10382.1|10398.7|10393.7|10402.2|10397.2|10387|10382|33
1729773010000|2024-10-24 12:30:10|10398.4|10393.4|10393|10388|10398.7|10393.7|10390.9|10385.9|63
1729773020000|2024-10-24 12:30:20|10392.8|10387.8|10392.6|10387.6|10393.1|10388.1|10390.3|10385.3|96
1729773030000|2024-10-24 12:30:30|10392.7|10387.7|10393.4|10388.4|10393.4|10388.4|10391.3|10386.3|5
1729773040000|2024-10-24 12:30:40|10393.7|10388.7|10391.3|10386.3|10393.7|10388.7|10390.6|10385.6|8
1729773050000|2024-10-24 12:30:50|10391|10386|10391.1|10386.1|10392|10387|10390.8|10385.8|9
1729773060000|2024-10-24 12:31:00|10391.5|10386.5|10390.5|10385.5|10392|10387|10389.6|10384.6|6
1729773070000|2024-10-24 12:31:10|10390.7|10385.7|10391.1|10386.1|10391.4|10386.4|10390.5|10385.5|3
1729773080000|2024-10-24 12:31:20|10390.4|10385.4|10391.8|10386.8|10392.5|10387.5|10390.4|10385.4|2
1729773090000|2024-10-24 12:31:30|10391.9|10386.9|10392.4|10387.4|10392.8|10387.8|10391.9|10386.9|5
1729773100000|2024-10-24 12:31:40|10392.6|10387.6|10392.9|10387.9|10393.7|10388.7|10392.1|10387.1|7
1729773110000|2024-10-24 12:31:50|10393.2|10388.2|10393.8|10388.8|10394.3|10389.3|10392.8|10387.8|12
1729773120000|2024-10-24 12:32:00|10393.6|10388.6|10395.1|10390.1|10395.1|10390.1|10393.3|10388.3|1
1729773130000|2024-10-24 12:32:10|10395.3|10390.3|10395.6|10390.6|10396.2|10391.2|10395.2|10390.2|11
1729773140000|2024-10-24 12:32:20|10395.5|10390.5|10395.9|10390.9|10396.1|10391.1|10394.5|10389.5|10
1729773150000|2024-10-24 12:32:30|10396.2|10391.2|10396.8|10391.8|10396.9|10391.9|10395.9|10390.9|5
1729773160000|2024-10-24 12:32:40|10396.7|10391.7|10396|10391|10397.2|10392.2|10395.8|10390.8|15
1729773170000|2024-10-24 12:32:50|10396.2|10391.2|10396.3|10391.3|10396.4|10391.4|10395.8|10390.8|1
1729773180000|2024-10-24 12:33:00|10396.1|10391.1|10396.7|10391.7|10396.7|10391.7|10395.5|10390.5|8
1729773190000|2024-10-24 12:33:10|10396.8|10391.8|10397.4|10392.4|10397.6|10392.6|10396.8|10391.8|5
1729773200000|2024-10-24 12:33:20|10397.3|10392.3|10396|10391|10397.7|10392.7|10395.5|10390.5|20
1729773210000|2024-10-24 12:33:30|10395.9|10390.9|10395.3|10390.3|10396.5|10391.5|10395.3|10390.3|5
1729773220000|2024-10-24 12:33:40|10395.4|10390.4|10394.2|10389.2|10395.4|10390.4|10393.7|10388.7|5
1729773230000|2024-10-24 12:33:50|10394|10389|10393.4|10388.4|10394.5|10389.5|10393.3|10388.3|2
1729773240000|2024-10-24 12:34:00|10393.3|10388.3|10392.4|10387.4|10393.3|10388.3|10391.5|10386.5|4
1729773250000|2024-10-24 12:34:10|10392.1|10387.1|10393|10388|10393|10388|10392.1|10387.1|7
1729773260000|2024-10-24 12:34:20|10392.8|10387.8|10393.5|10388.5|10393.9|10388.9|10392.8|10387.8|6
1729773270000|2024-10-24 12:34:30|10393.7|10388.7|10393.2|10388.2|10393.7|10388.7|10393|10388|2
1729773280000|2024-10-24 12:34:40|10393|10388|10394.7|10389.7|10395|10390|10393|10388|5
1729773290000|2024-10-24 12:34:50|10394.8|10389.8|10394.2|10389.2|10394.8|10389.8|10393.8|10388.8|2
1729773300000|2024-10-24 12:35:00|10393.8|10388.8|10393.4|10388.4|10393.8|10388.8|10392.8|10387.8|11
1729773310000|2024-10-24 12:35:10|10393.7|10388.7|10393.9|10388.9|10394.2|10389.2|10393.4|10388.4|2
1729773320000|2024-10-24 12:35:20|10393.8|10388.8|10393.7|10388.7|10394.3|10389.3|10393.2|10388.2|14
1729773330000|2024-10-24 12:35:30|10393.4|10388.4|10393.3|10388.3|10393.6|10388.6|10393.2|10388.2|1
1729773340000|2024-10-24 12:35:40|10393.2|10388.2|10392.8|10387.8|10393.7|10388.7|10392.7|10387.7|3
1729773350000|2024-10-24 12:35:50|10392.7|10387.7|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|1
1729773360000|2024-10-24 12:36:00|10392.6|10387.6|10393.7|10388.7|10393.7|10388.7|10392.6|10387.6|8
1729773370000|2024-10-24 12:36:10|10393.8|10388.8|10393|10388|10394.2|10389.2|10393|10388|2
1729773380000|2024-10-24 12:36:20|10393.1|10388.1|10391.8|10386.8|10393.1|10388.1|10391.2|10386.2|13
1729773390000|2024-10-24 12:36:30|10392|10387|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|2
1729773400000|2024-10-24 12:36:40|10392.3|10387.3|10394|10389|10394.1|10389.1|10392.3|10387.3|2
1729773410000|2024-10-24 12:36:50|10394.1|10389.1|10395.1|10390.1|10395.5|10390.5|10394.1|10389.1|4
1729773420000|2024-10-24 12:37:00|10395.2|10390.2|10394.3|10389.3|10395.2|10390.2|10394.3|10389.3|3
1729773430000|2024-10-24 12:37:10|10394.4|10389.4|10396.3|10391.3|10396.4|10391.4|10394|10389|11
1729773440000|2024-10-24 12:37:20|10396.4|10391.4|10397.1|10392.1|10397.1|10392.1|10396.4|10391.4|9
1729773450000|2024-10-24 12:37:30|10397.2|10392.2|10397.6|10392.6|10397.7|10392.7|10396.9|10391.9|0
1729773460000|2024-10-24 12:37:40|10397.7|10392.7|10398.2|10393.2|10398.6|10393.6|10397.5|10392.5|4
1729773470000|2024-10-24 12:37:50|10398.3|10393.3|10397.4|10392.4|10398.7|10393.7|10397.4|10392.4|17
1729773480000|2024-10-24 12:38:00|10397.3|10392.3|10397.7|10392.7|10398.1|10393.1|10397.3|10392.3|20
1729773490000|2024-10-24 12:38:10|10397.3|10392.3|10396.7|10391.7|10397.6|10392.6|10396.7|10391.7|5
1729773500000|2024-10-24 12:38:20|10396.4|10391.4|10396.1|10391.1|10396.6|10391.6|10395.9|10390.9|3
1729773510000|2024-10-24 12:38:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10395.4|10390.4|2
1729773520000|2024-10-24 12:38:40|10396.3|10391.3|10395.4|10390.4|10396.3|10391.3|10395.4|10390.4|1
1729773530000|2024-10-24 12:38:50|10395.2|10390.2|10395.7|10390.7|10395.8|10390.8|10395.2|10390.2|5
1729773540000|2024-10-24 12:39:00|10395.6|10390.6|10394.9|10389.9|10395.6|10390.6|10394.7|10389.7|51
1729773550000|2024-10-24 12:39:10|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|0
1729773560000|2024-10-24 12:39:20|10395|10390|10394.4|10389.4|10395.5|10390.5|10394.4|10389.4|5
1729773570000|2024-10-24 12:39:30|10394.2|10389.2|10394.2|10389.2|10394.7|10389.7|10394|10389|2
1729773580000|2024-10-24 12:39:40|10394.3|10389.3|10393.8|10388.8|10394.7|10389.7|10393.8|10388.8|5
1729773590000|2024-10-24 12:39:50|10393.9|10388.9|10394.2|10389.2|10394.7|10389.7|10393.9|10388.9|2
1729773600000|2024-10-24 12:40:00|10393.9|10388.9|10393.3|10388.3|10394|10389|10393|10388|10
1729773610000|2024-10-24 12:40:10|10393.7|10388.7|10394|10389|10394.1|10389.1|10393.2|10388.2|3
1729773620000|2024-10-24 12:40:20|10393.9|10388.9|10393.8|10388.8|10394.3|10389.3|10393.5|10388.5|0
1729773630000|2024-10-24 12:40:30|10393.7|10388.7|10393.4|10388.4|10393.9|10388.9|10393.3|10388.3|5
1729773640000|2024-10-24 12:40:40|10393|10388|10394.2|10389.2|10394.2|10389.2|10393|10388|0
1729773650000|2024-10-24 12:40:50|10394.3|10389.3|10393.8|10388.8|10394.3|10389.3|10393.7|10388.7|0
1729773660000|2024-10-24 12:41:00|10394.2|10389.2|10393.4|10388.4|10394.2|10389.2|10393.3|10388.3|4
1729773670000|2024-10-24 12:41:10|10393.1|10388.1|10392.7|10387.7|10393.3|10388.3|10392.5|10387.5|4
1729773680000|2024-10-24 12:41:20|10392.8|10387.8|10392.7|10387.7|10393.2|10388.2|10392.5|10387.5|2
1729773690000|2024-10-24 12:41:30|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1729773700000|2024-10-24 12:41:40|10393.3|10388.3|10395.3|10390.3|10395.6|10390.6|10393.3|10388.3|1
1729773710000|2024-10-24 12:41:50|10395.5|10390.5|10394.2|10389.2|10395.6|10390.6|10394.2|10389.2|0
1729773720000|2024-10-24 12:42:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|4
1729773730000|2024-10-24 12:42:10|10394|10389|10393.9|10388.9|10394.2|10389.2|10393.7|10388.7|1
1729773740000|2024-10-24 12:42:20|10393.8|10388.8|10393.7|10388.7|10394.2|10389.2|10393.4|10388.4|0
1729773750000|2024-10-24 12:42:30|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1729773760000|2024-10-24 12:42:40|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1729773770000|2024-10-24 12:42:50|10393.5|10388.5|10393.9|10388.9|10393.9|10388.9|10393.5|10388.5|0
1729773780000|2024-10-24 12:43:00|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.2|10388.2|2
1729773790000|2024-10-24 12:43:10|10393.4|10388.4|10393|10388|10393.5|10388.5|10392.9|10387.9|0
1729773800000|2024-10-24 12:43:20|10392.9|10387.9|10392.4|10387.4|10393|10388|10392.1|10387.1|0
1729773810000|2024-10-24 12:43:30|10392.5|10387.5|10393.4|10388.4|10393.4|10388.4|10392.1|10387.1|2
1729773820000|2024-10-24 12:43:40|10393.3|10388.3|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1729773830000|2024-10-24 12:43:50|10393.8|10388.8|10393.2|10388.2|10393.9|10388.9|10393|10388|1
1729773840000|2024-10-24 12:44:00|10393.3|10388.3|10393.5|10388.5|10394.2|10389.2|10393.3|10388.3|4
1729773850000|2024-10-24 12:44:10|10393.7|10388.7|10395|10390|10395|10390|10393.5|10388.5|7
1729773860000|2024-10-24 12:44:20|10394.7|10389.7|10395|10390|10395.4|10390.4|10394.7|10389.7|1
1729773870000|2024-10-24 12:44:30|10394.8|10389.8|10393.9|10388.9|10395.2|10390.2|10393.9|10388.9|1
1729773880000|2024-10-24 12:44:40|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.4|10388.4|5
1729773890000|2024-10-24 12:44:50|10393.4|10388.4|10394.5|10389.5|10394.5|10389.5|10393.4|10388.4|8
1729773900000|2024-10-24 12:45:00|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|1
1729773910000|2024-10-24 12:45:10|10394.9|10389.9|10394.4|10389.4|10395|10390|10394.4|10389.4|0
1729773920000|2024-10-24 12:45:20|10394.5|10389.5|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1729773930000|2024-10-24 12:45:30|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10393.9|10388.9|2
1729773940000|2024-10-24 12:45:40|10394.2|10389.2|10393.4|10388.4|10394.2|10389.2|10393.4|10388.4|0
1729773950000|2024-10-24 12:45:50|10393.5|10388.5|10395|10390|10395|10390|10393.4|10388.4|1
1729773960000|2024-10-24 12:46:00|10394.9|10389.9|10395.7|10390.7|10395.7|10390.7|10394.4|10389.4|3
1729773970000|2024-10-24 12:46:10|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.4|10390.4|0
1729773980000|2024-10-24 12:46:20|10395.6|10390.6|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|1
1729773990000|2024-10-24 12:46:30|10395.4|10390.4|10395.4|10390.4|10395.5|10390.5|10395|10390|0
1729774000000|2024-10-24 12:46:40|10395.5|10390.5|10395.2|10390.2|10396.3|10391.3|10395.2|10390.2|8
1729774010000|2024-10-24 12:46:50|10395.4|10390.4|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|1
1729774020000|2024-10-24 12:47:00|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|1
1729774030000|2024-10-24 12:47:10|10395.2|10390.2|10395.4|10390.4|10396.2|10391.2|10395.2|10390.2|0
1729774040000|2024-10-24 12:47:20|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|1
1729774050000|2024-10-24 12:47:30|10395.5|10390.5|10394.8|10389.8|10395.7|10390.7|10394.8|10389.8|1
1729774060000|2024-10-24 12:47:40|10394.6|10389.6|10394.2|10389.2|10394.8|10389.8|10393.9|10388.9|0
1729774070000|2024-10-24 12:47:50|10394|10389|10393.7|10388.7|10394.3|10389.3|10393.5|10388.5|0
1729774080000|2024-10-24 12:48:00|10393.5|10388.5|10393|10388|10393.5|10388.5|10393|10388|1
1729774090000|2024-10-24 12:48:10|10392.9|10387.9|10393.4|10388.4|10393.4|10388.4|10392.2|10387.2|35
1729774100000|2024-10-24 12:48:20|10393.2|10388.2|10394.2|10389.2|10394.2|10389.2|10392.9|10387.9|5
1729774110000|2024-10-24 12:48:30|10394.3|10389.3|10394.1|10389.1|10394.5|10389.5|10393.7|10388.7|4
1729774120000|2024-10-24 12:48:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10393.9|10388.9|1
1729774130000|2024-10-24 12:48:50|10394|10389|10395.2|10390.2|10395.2|10390.2|10394|10389|1
1729774140000|2024-10-24 12:49:00|10395|10390|10395.5|10390.5|10395.8|10390.8|10394.9|10389.9|0
1729774150000|2024-10-24 12:49:10|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|1
1729774160000|2024-10-24 12:49:20|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|3
1729774170000|2024-10-24 12:49:30|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.3|10390.3|0
1729774180000|2024-10-24 12:49:40|10395.7|10390.7|10396.1|10391.1|10396.3|10391.3|10395.7|10390.7|1
1729774190000|2024-10-24 12:49:50|10396|10391|10395.3|10390.3|10396.2|10391.2|10395.2|10390.2|0
1729774200000|2024-10-24 12:50:00|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.8|10389.8|0
1729774210000|2024-10-24 12:50:10|10395.2|10390.2|10395.2|10390.2|10395.8|10390.8|10395.2|10390.2|5
1729774220000|2024-10-24 12:50:20|10394.9|10389.9|10394.7|10389.7|10395.1|10390.1|10394.5|10389.5|0
1729774230000|2024-10-24 12:50:30|10394.9|10389.9|10395|10390|10395.2|10390.2|10394.7|10389.7|1
1729774240000|2024-10-24 12:50:40|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.5|10389.5|0
1729774250000|2024-10-24 12:50:50|10394.5|10389.5|10394|10389|10394.7|10389.7|10394|10389|1
1729774260000|2024-10-24 12:51:00|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|2
1729774270000|2024-10-24 12:51:10|10394.3|10389.3|10394.6|10389.6|10394.7|10389.7|10394.2|10389.2|0
1729774280000|2024-10-24 12:51:20|10394.5|10389.5|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1729774290000|2024-10-24 12:51:30|10394.5|10389.5|10395|10390|10395|10390|10394.5|10389.5|1
1729774300000|2024-10-24 12:51:40|10394.9|10389.9|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|5
1729774320000|2024-10-24 12:52:00|10394.9|10389.9|10394.8|10389.8|10395.2|10390.2|10394.4|10389.4|19
1729774330000|2024-10-24 12:52:10|10394.9|10389.9|10395|10390|10395.2|10390.2|10394.8|10389.8|5
1729774340000|2024-10-24 12:52:20|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|2
1729774350000|2024-10-24 12:52:30|10395|10390|10394.5|10389.5|10395|10390|10394.2|10389.2|4
1729774360000|2024-10-24 12:52:40|10394.3|10389.3|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|2
1729774370000|2024-10-24 12:52:50|10394|10389|10393.7|10388.7|10394.3|10389.3|10393.5|10388.5|28
1729774380000|2024-10-24 12:53:00|10393.5|10388.5|10393.2|10388.2|10393.5|10388.5|10392.8|10387.8|1
1729774390000|2024-10-24 12:53:10|10393.3|10388.3|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1729774400000|2024-10-24 12:53:20|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1729774410000|2024-10-24 12:53:30|10393.7|10388.7|10394.2|10389.2|10394.2|10389.2|10393|10388|1
1729774420000|2024-10-24 12:53:40|10394.3|10389.3|10394.5|10389.5|10394.7|10389.7|10394.2|10389.2|1
1729774430000|2024-10-24 12:53:50|10394.4|10389.4|10393.7|10388.7|10394.5|10389.5|10393.5|10388.5|7
1729774440000|2024-10-24 12:54:00|10393.5|10388.5|10393.2|10388.2|10394|10389|10393.2|10388.2|4
1729774450000|2024-10-24 12:54:10|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1729774460000|2024-10-24 12:54:20|10393.5|10388.5|10393.3|10388.3|10393.6|10388.6|10393.2|10388.2|3
1729774470000|2024-10-24 12:54:30|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|2
1729774480000|2024-10-24 12:54:40|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|2
1729774490000|2024-10-24 12:54:50|10393.6|10388.6|10393.5|10388.5|10393.7|10388.7|10393.4|10388.4|0
1729774500000|2024-10-24 12:55:00|10393.7|10388.7|10394.6|10389.6|10394.6|10389.6|10393.2|10388.2|8
1729774510000|2024-10-24 12:55:10|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|1
1729774520000|2024-10-24 12:55:20|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.2|10389.2|1
1729774530000|2024-10-24 12:55:30|10394.2|10389.2|10394.7|10389.7|10394.7|10389.7|10394.2|10389.2|1
1729774540000|2024-10-24 12:55:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|2
1729774550000|2024-10-24 12:55:50|10395.1|10390.1|10394.5|10389.5|10395.2|10390.2|10394.2|10389.2|8
1729774560000|2024-10-24 12:56:00|10394.6|10389.6|10394.9|10389.9|10395.1|10390.1|10394.2|10389.2|5
1729774570000|2024-10-24 12:56:10|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1729774580000|2024-10-24 12:56:20|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1729774590000|2024-10-24 12:56:30|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|2
1729774600000|2024-10-24 12:56:40|10394.5|10389.5|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|1
1729774610000|2024-10-24 12:56:50|10394|10389|10393.9|10388.9|10394.2|10389.2|10393.8|10388.8|1
1729774620000|2024-10-24 12:57:00|10393.8|10388.8|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|2
1729774630000|2024-10-24 12:57:10|10393.5|10388.5|10393|10388|10393.5|10388.5|10393|10388|1
1729774640000|2024-10-24 12:57:20|10393.2|10388.2|10393.7|10388.7|10393.7|10388.7|10392.8|10387.8|1
1729774650000|2024-10-24 12:57:30|10393.4|10388.4|10393|10388|10393.5|10388.5|10392.9|10387.9|0
1729774660000|2024-10-24 12:57:40|10393.2|10388.2|10392.5|10387.5|10393.2|10388.2|10392.3|10387.3|2
1729774670000|2024-10-24 12:57:50|10392.7|10387.7|10392.8|10387.8|10392.9|10387.9|10392.4|10387.4|2
1729774680000|2024-10-24 12:58:00|10392.6|10387.6|10392.7|10387.7|10392.9|10387.9|10392.6|10387.6|2
1729774690000|2024-10-24 12:58:10|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|2
1729774700000|2024-10-24 12:58:20|10392.8|10387.8|10392.9|10387.9|10393|10388|10392.8|10387.8|7
1729774710000|2024-10-24 12:58:30|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.8|10387.8|16
1729774720000|2024-10-24 12:58:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|2
1729774730000|2024-10-24 12:58:50|10392.9|10387.9|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|12
1729774740000|2024-10-24 12:59:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|17
1729774750000|2024-10-24 12:59:10|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|3
1729774760000|2024-10-24 12:59:20|10393.8|10388.8|10393.7|10388.7|10394.1|10389.1|10393.5|10388.5|13
1729774770000|2024-10-24 12:59:30|10393.8|10388.8|10394.1|10389.1|10394.2|10389.2|10393.8|10388.8|6
1729774780000|2024-10-24 12:59:40|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|19
1729774790000|2024-10-24 12:59:50|10394.5|10389.5|10394.3|10389.3|10394.6|10389.6|10394.2|10389.2|12
1729774800000|2024-10-24 13:00:00|10394.6|10389.6|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|6
1729774810000|2024-10-24 13:00:10|10394.3|10389.3|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|11
1729774820000|2024-10-24 13:00:20|10394.3|10389.3|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|13
1729774830000|2024-10-24 13:00:30|10393.7|10388.7|10392.8|10387.8|10394|10389|10392.8|10387.8|11
1729774840000|2024-10-24 13:00:40|10392.7|10387.7|10393.1|10388.1|10393.2|10388.2|10392.7|10387.7|13
1729774850000|2024-10-24 13:00:50|10393.2|10388.2|10392.7|10387.7|10393.3|10388.3|10392.7|10387.7|18
1729774860000|2024-10-24 13:01:00|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.2|10387.2|12
1729774870000|2024-10-24 13:01:10|10392.2|10387.2|10392.3|10387.3|10392.7|10387.7|10392.2|10387.2|27
1729774880000|2024-10-24 13:01:20|10392.2|10387.2|10391.7|10386.7|10392.3|10387.3|10391.7|10386.7|11
1729774890000|2024-10-24 13:01:30|10391.4|10386.4|10391.5|10386.5|10391.6|10386.6|10391.2|10386.2|1
1729774900000|2024-10-24 13:01:40|10391.4|10386.4|10391.6|10386.6|10391.7|10386.7|10391.2|10386.2|7
1729774910000|2024-10-24 13:01:50|10391.4|10386.4|10391.3|10386.3|10391.6|10386.6|10391.1|10386.1|4
1729774920000|2024-10-24 13:02:00|10391.6|10386.6|10391|10386|10391.6|10386.6|10390.6|10385.6|34
1729774930000|2024-10-24 13:02:10|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.7|10385.7|6
1729774940000|2024-10-24 13:02:20|10390.7|10385.7|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|1
1729774950000|2024-10-24 13:02:30|10390.8|10385.8|10391.1|10386.1|10391.2|10386.2|10390.7|10385.7|5
1729774960000|2024-10-24 13:02:40|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|1
1729774970000|2024-10-24 13:02:50|10391.4|10386.4|10392.1|10387.1|10392.1|10387.1|10391.4|10386.4|1
1729774980000|2024-10-24 13:03:00|10391.8|10386.8|10391.9|10386.9|10392.1|10387.1|10391.4|10386.4|5
1729774990000|2024-10-24 13:03:10|10392.1|10387.1|10392.4|10387.4|10392.6|10387.6|10391.9|10386.9|5
1729775000000|2024-10-24 13:03:20|10392.2|10387.2|10392.1|10387.1|10392.3|10387.3|10391.7|10386.7|4
1729775010000|2024-10-24 13:03:30|10392.2|10387.2|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|20
1729775020000|2024-10-24 13:03:40|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|0
1729775030000|2024-10-24 13:03:50|10392.4|10387.4|10392.9|10387.9|10392.9|10387.9|10392.3|10387.3|6
1729775040000|2024-10-24 13:04:00|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10392.7|10387.7|6
1729775050000|2024-10-24 13:04:10|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|1
1729775060000|2024-10-24 13:04:20|10392.9|10387.9|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|0
1729775070000|2024-10-24 13:04:30|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.6|10387.6|2
1729775080000|2024-10-24 13:04:40|10392.7|10387.7|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|4
1729775090000|2024-10-24 13:04:50|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|2
1729775100000|2024-10-24 13:05:00|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.2|10387.2|8
1729775110000|2024-10-24 13:05:10|10392.5|10387.5|10392.3|10387.3|10392.7|10387.7|10392.2|10387.2|4
1729775120000|2024-10-24 13:05:20|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|4
1729775130000|2024-10-24 13:05:30|10391.8|10386.8|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|0
1729775140000|2024-10-24 13:05:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1729775150000|2024-10-24 13:05:50|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.3|10386.3|0
1729775160000|2024-10-24 13:06:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|3
1729775170000|2024-10-24 13:06:10|10391.2|10386.2|10391.4|10386.4|10391.6|10386.6|10391|10386|8
1729775180000|2024-10-24 13:06:20|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|3
1729775190000|2024-10-24 13:06:30|10391.1|10386.1|10391.4|10386.4|10391.6|10386.6|10391.1|10386.1|4
1729775200000|2024-10-24 13:06:40|10391.2|10386.2|10391.3|10386.3|10391.8|10386.8|10391.2|10386.2|2
1729775210000|2024-10-24 13:06:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|4
1729775220000|2024-10-24 13:07:00|10391.8|10386.8|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|0
1729775230000|2024-10-24 13:07:10|10391.8|10386.8|10392.3|10387.3|10392.6|10387.6|10391.8|10386.8|3
1729775240000|2024-10-24 13:07:20|10392.2|10387.2|10391.8|10386.8|10392.3|10387.3|10391.7|10386.7|2
1729775250000|2024-10-24 13:07:30|10391.7|10386.7|10392.7|10387.7|10392.7|10387.7|10391.7|10386.7|1
1729775260000|2024-10-24 13:07:40|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1729775270000|2024-10-24 13:07:50|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|1
1729775280000|2024-10-24 13:08:00|10393.3|10388.3|10392.8|10387.8|10393.6|10388.6|10392.8|10387.8|1
1729775290000|2024-10-24 13:08:10|10392.7|10387.7|10392.6|10387.6|10392.8|10387.8|10392.4|10387.4|0
1729775300000|2024-10-24 13:08:20|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1729775310000|2024-10-24 13:08:30|10392.3|10387.3|10392.4|10387.4|10392.6|10387.6|10392.2|10387.2|1
1729775320000|2024-10-24 13:08:40|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|7
1729775330000|2024-10-24 13:08:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1729775340000|2024-10-24 13:09:00|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|1
1729775350000|2024-10-24 13:09:10|10392.3|10387.3|10391.8|10386.8|10392.3|10387.3|10391.8|10386.8|1
1729775360000|2024-10-24 13:09:20|10391.7|10386.7|10391.2|10386.2|10391.7|10386.7|10391|10386|2
1729775370000|2024-10-24 13:09:30|10391.4|10386.4|10390.9|10385.9|10391.6|10386.6|10390.8|10385.8|3
1729775380000|2024-10-24 13:09:40|10391.1|10386.1|10390.8|10385.8|10391.3|10386.3|10390.7|10385.7|1
1729775390000|2024-10-24 13:09:50|10390.9|10385.9|10391.2|10386.2|10391.3|10386.3|10390.9|10385.9|6
1729775400000|2024-10-24 13:10:00|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|2
1729775410000|2024-10-24 13:10:10|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1729775420000|2024-10-24 13:10:20|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|3
1729775430000|2024-10-24 13:10:30|10390.9|10385.9|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|2
1729775440000|2024-10-24 13:10:40|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|1
1729775450000|2024-10-24 13:10:50|10391.2|10386.2|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|19
1729775460000|2024-10-24 13:11:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|1
1729775470000|2024-10-24 13:11:10|10391.4|10386.4|10391.6|10386.6|10391.8|10386.8|10391.2|10386.2|9
1729775480000|2024-10-24 13:11:20|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1729775490000|2024-10-24 13:11:30|10392.4|10387.4|10392.8|10387.8|10393.2|10388.2|10392.4|10387.4|25
1729775500000|2024-10-24 13:11:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|1
1729775510000|2024-10-24 13:11:50|10392.6|10387.6|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|6
1729775520000|2024-10-24 13:12:00|10392|10387|10391.7|10386.7|10392.2|10387.2|10391.3|10386.3|0
1729775530000|2024-10-24 13:12:10|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|1
1729775540000|2024-10-24 13:12:20|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|3
1729775550000|2024-10-24 13:12:30|10392.1|10387.1|10392.4|10387.4|10392.6|10387.6|10392.1|10387.1|0
1729775560000|2024-10-24 13:12:40|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.3|10387.3|1
1729775570000|2024-10-24 13:12:50|10392.2|10387.2|10392.2|10387.2|10392.6|10387.6|10392.1|10387.1|5
1729775580000|2024-10-24 13:13:00|10392|10387|10392.3|10387.3|10392.3|10387.3|10391.5|10386.5|4
1729775590000|2024-10-24 13:13:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1729775600000|2024-10-24 13:13:20|10392|10387|10391.8|10386.8|10392.1|10387.1|10391.7|10386.7|1
1729775610000|2024-10-24 13:13:30|10391.9|10386.9|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|1
1729775620000|2024-10-24 13:13:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1729775630000|2024-10-24 13:13:50|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391|10386|7
1729775650000|2024-10-24 13:14:10|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.4|10385.4|10
1729775660000|2024-10-24 13:14:20|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1729775670000|2024-10-24 13:14:30|10390.2|10385.2|10390.3|10385.3|10390.7|10385.7|10390.2|10385.2|1
1729775680000|2024-10-24 13:14:40|10390.2|10385.2|10390.3|10385.3|10390.7|10385.7|10390.2|10385.2|2
1729775690000|2024-10-24 13:14:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|1
1729775700000|2024-10-24 13:15:00|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|5
1729775710000|2024-10-24 13:15:10|10390.1|10385.1|10389.4|10384.4|10390.1|10385.1|10389.4|10384.4|3
1729775720000|2024-10-24 13:15:20|10389.2|10384.2|10389.9|10384.9|10390|10385|10389.2|10384.2|7
1729775730000|2024-10-24 13:15:30|10389.7|10384.7|10390.2|10385.2|10390.2|10385.2|10389.5|10384.5|0
1729775740000|2024-10-24 13:15:40|10390.4|10385.4|10390.8|10385.8|10390.9|10385.9|10390.4|10385.4|0
1729775750000|2024-10-24 13:15:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1729775760000|2024-10-24 13:16:00|10390.7|10385.7|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|0
1729775770000|2024-10-24 13:16:10|10391.3|10386.3|10391.8|10386.8|10391.9|10386.9|10391.3|10386.3|50
1729775780000|2024-10-24 13:16:20|10391.9|10386.9|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1729775790000|2024-10-24 13:16:30|10391.7|10386.7|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|0
1729775800000|2024-10-24 13:16:40|10392|10387|10390.5|10385.5|10392|10387|10390.5|10385.5|1
1729775810000|2024-10-24 13:16:50|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1729775820000|2024-10-24 13:17:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|5
1729775830000|2024-10-24 13:17:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|5
1729775840000|2024-10-24 13:17:20|10390.6|10385.6|10390|10385|10390.8|10385.8|10390|10385|1
1729775850000|2024-10-24 13:17:30|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1729775860000|2024-10-24 13:17:40|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1729775870000|2024-10-24 13:17:50|10390.2|10385.2|10390.3|10385.3|10390.6|10385.6|10390.2|10385.2|1
1729775880000|2024-10-24 13:18:00|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10389.8|10384.8|12
1729775890000|2024-10-24 13:18:10|10390.2|10385.2|10389.8|10384.8|10390.3|10385.3|10389.8|10384.8|1
1729775900000|2024-10-24 13:18:20|10389.9|10384.9|10389.7|10384.7|10390|10385|10389.7|10384.7|6
1729775910000|2024-10-24 13:18:30|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|1
1729775920000|2024-10-24 13:18:40|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1729775930000|2024-10-24 13:18:50|10389.8|10384.8|10389.9|10384.9|10390.2|10385.2|10389.8|10384.8|6
1729775940000|2024-10-24 13:19:00|10390|10385|10390|10385|10390.2|10385.2|10389.9|10384.9|0
1729775950000|2024-10-24 13:19:10|10390.2|10385.2|10390|10385|10390.2|10385.2|10389.9|10384.9|0
1729775960000|2024-10-24 13:19:20|10389.9|10384.9|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|1
1729775970000|2024-10-24 13:19:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1729775980000|2024-10-24 13:19:40|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1729775990000|2024-10-24 13:19:50|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|0
1729776000000|2024-10-24 13:20:00|10390|10385|10390.2|10385.2|10390.3|10385.3|10390|10385|15
1729776010000|2024-10-24 13:20:10|10390|10385|10390.5|10385.5|10390.7|10385.7|10390|10385|0
1729776020000|2024-10-24 13:20:20|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1729776030000|2024-10-24 13:20:30|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1729776040000|2024-10-24 13:20:40|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.7|10385.7|0
1729776050000|2024-10-24 13:20:50|10391|10386|10390.7|10385.7|10391|10386|10390.5|10385.5|0
1729776070000|2024-10-24 13:21:10|10390.5|10385.5|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|5
1729776090000|2024-10-24 13:21:30|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|2
1729776100000|2024-10-24 13:21:40|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|8
1729776120000|2024-10-24 13:22:00|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.7|10385.7|6
1729776130000|2024-10-24 13:22:10|10390.7|10385.7|10390.2|10385.2|10390.7|10385.7|10390.2|10385.2|0
1729776140000|2024-10-24 13:22:20|||||||||1
1729776150000|2024-10-24 13:22:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1729776160000|2024-10-24 13:22:40|10390.2|10385.2|10390.3|10385.3|10390.6|10385.6|10390|10385|6
1729776170000|2024-10-24 13:22:50|10390.2|10385.2|10390.6|10385.6|10390.7|10385.7|10390.2|10385.2|1
1729776180000|2024-10-24 13:23:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1729776190000|2024-10-24 13:23:10|10390.4|10385.4|10391.7|10386.7|10391.7|10386.7|10390.4|10385.4|0
1729776200000|2024-10-24 13:23:20|10391.4|10386.4|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1729776210000|2024-10-24 13:23:30|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.3|10386.3|0
1729776220000|2024-10-24 13:23:40|10391.3|10386.3|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|0
1729776230000|2024-10-24 13:23:50|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1729776240000|2024-10-24 13:24:00|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.2|10386.2|1
1729776250000|2024-10-24 13:24:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1729776260000|2024-10-24 13:24:20|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1729776270000|2024-10-24 13:24:30|10391.5|10386.5|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|2
1729776280000|2024-10-24 13:24:40|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.7|10385.7|5
1729776290000|2024-10-24 13:24:50|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|2
1729776300000|2024-10-24 13:25:00|10390.5|10385.5|10390|10385|10390.7|10385.7|10390|10385|0
1729776310000|2024-10-24 13:25:10|10389.8|10384.8|10389.8|10384.8|10390.1|10385.1|10389.7|10384.7|5
1729776320000|2024-10-24 13:25:20|10389.9|10384.9|10390.5|10385.5|10390.5|10385.5|10389.9|10384.9|20
1729776330000|2024-10-24 13:25:30|10390.2|10385.2|10389.7|10384.7|10390.3|10385.3|10389.5|10384.5|3
1729776340000|2024-10-24 13:25:40|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.8|10384.8|5
1729776350000|2024-10-24 13:25:50|10390.2|10385.2|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|0
1729776360000|2024-10-24 13:26:00|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|1
1729776370000|2024-10-24 13:26:10|10389.8|10384.8|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|1
1729776380000|2024-10-24 13:26:20|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1729776390000|2024-10-24 13:26:30|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.2|10384.2|0
1729776400000|2024-10-24 13:26:40|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1729776410000|2024-10-24 13:26:50|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|5
1729776420000|2024-10-24 13:27:00|10390.2|10385.2|10390|10385|10390.3|10385.3|10390|10385|6
1729776430000|2024-10-24 13:27:10|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1729776440000|2024-10-24 13:27:20|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10389.9|10384.9|0
1729776450000|2024-10-24 13:27:30|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.2|10385.2|6
1729776460000|2024-10-24 13:27:40|10390.4|10385.4|10390.4|10385.4|10390.6|10385.6|10390.2|10385.2|2
1729776470000|2024-10-24 13:27:50|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390|10385|2
1729776480000|2024-10-24 13:28:00|10390|10385|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1729776490000|2024-10-24 13:28:10|10389.8|10384.8|10390.3|10385.3|10390.4|10385.4|10389.8|10384.8|0
1729776500000|2024-10-24 13:28:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1729776510000|2024-10-24 13:28:30|10390.7|10385.7|10390.4|10385.4|10390.9|10385.9|10390.4|10385.4|5
1729776520000|2024-10-24 13:28:40|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1729776530000|2024-10-24 13:28:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390|10385|1
1729776550000|2024-10-24 13:29:10|10389.9|10384.9|10389.9|10384.9|10390.2|10385.2|10389.7|10384.7|3
1729776570000|2024-10-24 13:29:30|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|0
1729776580000|2024-10-24 13:29:40|10389|10384|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|5
1729776590000|2024-10-24 13:29:50|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|3
1729776600000|2024-10-24 13:30:00|10389.3|10384.3|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|5
1729776610000|2024-10-24 13:30:10|10389|10384|10388.5|10383.5|10389|10384|10388.4|10383.4|11
1729776620000|2024-10-24 13:30:20|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|9
1729776630000|2024-10-24 13:30:30|10388.5|10383.5|10387.8|10382.8|10388.5|10383.5|10387.8|10382.8|5
1729776640000|2024-10-24 13:30:40|10387.9|10382.9|10387.2|10382.2|10388.2|10383.2|10387.2|10382.2|4
1729776650000|2024-10-24 13:30:50|10386.7|10381.7|10386.2|10381.2|10386.7|10381.7|10385.8|10380.8|7
1729776660000|2024-10-24 13:31:00|10386.3|10381.3|10385.7|10380.7|10386.4|10381.4|10385.7|10380.7|5
1729776670000|2024-10-24 13:31:10|10385.9|10380.9|10385.4|10380.4|10386.2|10381.2|10385.4|10380.4|7
1729776680000|2024-10-24 13:31:20|10385.1|10380.1|10384.4|10379.4|10385.1|10380.1|10384|10379|71
1729776690000|2024-10-24 13:31:30|10384.2|10379.2|10384.9|10379.9|10384.9|10379.9|10384.2|10379.2|2
1729776700000|2024-10-24 13:31:40|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|16
1729776710000|2024-10-24 13:31:50|10384.2|10379.2|10384.6|10379.6|10384.6|10379.6|10384.1|10379.1|2
1729776720000|2024-10-24 13:32:00|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1729776730000|2024-10-24 13:32:10|10385.3|10380.3|10385.9|10380.9|10386.4|10381.4|10385.3|10380.3|13
1729776740000|2024-10-24 13:32:20|10385.4|10380.4|10385.7|10380.7|10385.9|10380.9|10385.4|10380.4|1
1729776750000|2024-10-24 13:32:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|0
1729776760000|2024-10-24 13:32:40|10386|10381|10386.8|10381.8|10386.8|10381.8|10386|10381|6
1729776770000|2024-10-24 13:32:50|10386.7|10381.7|10386.2|10381.2|10386.9|10381.9|10386.2|10381.2|3
1729776780000|2024-10-24 13:33:00|10386.4|10381.4|10387.2|10382.2|10387.4|10382.4|10386.4|10381.4|3
1729776790000|2024-10-24 13:33:10|10386.9|10381.9|10386.9|10381.9|10387.4|10382.4|10386.9|10381.9|0
1729776800000|2024-10-24 13:33:20|10387|10382|10386.9|10381.9|10387.2|10382.2|10386.6|10381.6|3
1729776810000|2024-10-24 13:33:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1729776820000|2024-10-24 13:33:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1729776830000|2024-10-24 13:33:50|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.4|10381.4|11
1729776840000|2024-10-24 13:34:00|10386.8|10381.8|10386.3|10381.3|10386.9|10381.9|10386|10381|4
1729776850000|2024-10-24 13:34:10|10386.1|10381.1|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|1
1729776860000|2024-10-24 13:34:20|10385.2|10380.2|10385|10380|10385.2|10380.2|10384.9|10379.9|2
1729776870000|2024-10-24 13:34:30|10384.9|10379.9|10384.9|10379.9|10385.4|10380.4|10384.9|10379.9|2
1729776880000|2024-10-24 13:34:40|10385|10380|10385.3|10380.3|10385.3|10380.3|10385|10380|1
1729776890000|2024-10-24 13:34:50|10385.4|10380.4|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|2
1729776900000|2024-10-24 13:35:00|10385.7|10380.7|10384.9|10379.9|10385.7|10380.7|10384.9|10379.9|2
1729776910000|2024-10-24 13:35:10|10385|10380|10385.2|10380.2|10385.3|10380.3|10384.9|10379.9|0
1729776920000|2024-10-24 13:35:20|10385|10380|10385.5|10380.5|10385.5|10380.5|10385|10380|2
1729776930000|2024-10-24 13:35:30|10385.4|10380.4|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|0
1729776940000|2024-10-24 13:35:40|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|0
1729776950000|2024-10-24 13:35:50|10385.5|10380.5|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|1
1729776960000|2024-10-24 13:36:00|10385.7|10380.7|10385.8|10380.8|10386.5|10381.5|10385.5|10380.5|1
1729776970000|2024-10-24 13:36:10|10385.6|10380.6|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|0
1729776980000|2024-10-24 13:36:20|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1729776990000|2024-10-24 13:36:30|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1729777000000|2024-10-24 13:36:40|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10384.9|10379.9|0
1729777010000|2024-10-24 13:36:50|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1729777020000|2024-10-24 13:37:00|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|1
1729777030000|2024-10-24 13:37:10|10385.3|10380.3|10385.5|10380.5|10385.7|10380.7|10385.3|10380.3|9
1729777040000|2024-10-24 13:37:20|10385.4|10380.4|10386|10381|10386|10381|10385.4|10380.4|4
1729777050000|2024-10-24 13:37:30|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|0
1729777060000|2024-10-24 13:37:40|10385.9|10380.9|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|0
1729777070000|2024-10-24 13:37:50|10386.4|10381.4|10386|10381|10386.4|10381.4|10386|10381|3
1729777080000|2024-10-24 13:38:00|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|5
1729777090000|2024-10-24 13:38:10|10386.4|10381.4|10386|10381|10386.5|10381.5|10385.9|10380.9|4
1729777100000|2024-10-24 13:38:20|10385.9|10380.9|10385.5|10380.5|10386|10381|10385.5|10380.5|3
1729777110000|2024-10-24 13:38:30|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.4|10380.4|4
1729777120000|2024-10-24 13:38:40|10386|10381|10386.9|10381.9|10386.9|10381.9|10385.9|10380.9|1
1729777130000|2024-10-24 13:38:50|10386.7|10381.7|10387.7|10382.7|10387.7|10382.7|10386.7|10381.7|18
1729777140000|2024-10-24 13:39:00|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|8
1729777150000|2024-10-24 13:39:10|10387.5|10382.5|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|5
1729777160000|2024-10-24 13:39:20|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|2
1729777170000|2024-10-24 13:39:30|10387.6|10382.6|10387.1|10382.1|10387.6|10382.6|10387|10382|2
1729777180000|2024-10-24 13:39:40|10387.3|10382.3|10386.6|10381.6|10387.3|10382.3|10386.4|10381.4|5
1729777190000|2024-10-24 13:39:50|10386.4|10381.4|10385.8|10380.8|10386.4|10381.4|10385.8|10380.8|2
1729777200000|2024-10-24 13:40:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.4|10380.4|25
1729777210000|2024-10-24 13:40:10|10386|10381|10386.2|10381.2|10386.4|10381.4|10386|10381|4
1729777220000|2024-10-24 13:40:20|10386.3|10381.3|10386.8|10381.8|10386.8|10381.8|10386.2|10381.2|4
1729777230000|2024-10-24 13:40:30|10386.9|10381.9|10387.4|10382.4|10387.6|10382.6|10386.9|10381.9|2
1729777240000|2024-10-24 13:40:40|10387.5|10382.5|10388.2|10383.2|10388.4|10383.4|10387.4|10382.4|6
1729777250000|2024-10-24 13:40:50|10388|10383|10388.1|10383.1|10388.4|10383.4|10387.7|10382.7|4
1729777260000|2024-10-24 13:41:00|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|1
1729777270000|2024-10-24 13:41:10|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388|10383|1
1729777280000|2024-10-24 13:41:20|10388.5|10383.5|10389.6|10384.6|10389.6|10384.6|10388.5|10383.5|3
1729777290000|2024-10-24 13:41:30|10389.5|10384.5|10389.5|10384.5|10389.9|10384.9|10389.4|10384.4|53
1729777300000|2024-10-24 13:41:40|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|1
1729777320000|2024-10-24 13:42:00|10389.7|10384.7|10390.1|10385.1|10390.2|10385.2|10389.4|10384.4|6
1729777330000|2024-10-24 13:42:10|10390.3|10385.3|10390.4|10385.4|10390.5|10385.5|10389.9|10384.9|12
1729777340000|2024-10-24 13:42:20|10390.5|10385.5|10391.9|10386.9|10391.9|10386.9|10390.5|10385.5|7
1729777350000|2024-10-24 13:42:30|10392.1|10387.1|10392|10387|10392.4|10387.4|10392|10387|8
1729777360000|2024-10-24 13:42:40|10391.7|10386.7|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|2
1729777370000|2024-10-24 13:42:50|10391.5|10386.5|10391.8|10386.8|10391.9|10386.9|10391.5|10386.5|5
1729777380000|2024-10-24 13:43:00|10391.9|10386.9|10392.4|10387.4|10392.4|10387.4|10391.7|10386.7|4
1729777390000|2024-10-24 13:43:10|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|10
1729777400000|2024-10-24 13:43:20|10392.6|10387.6|10393.3|10388.3|10393.3|10388.3|10392.5|10387.5|1
1729777410000|2024-10-24 13:43:30|10393.4|10388.4|10394|10389|10394|10389|10393.4|10388.4|4
1729777420000|2024-10-24 13:43:40|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|4
1729777430000|2024-10-24 13:43:50|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|2
1729777440000|2024-10-24 13:44:00|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.4|10388.4|2
1729777450000|2024-10-24 13:44:10|10393.6|10388.6|10392.1|10387.1|10393.9|10388.9|10392.1|10387.1|11
1729777460000|2024-10-24 13:44:20|10392.9|10387.9|10398.3|10393.3|10398.3|10393.3|10392|10387|1
1729777470000|2024-10-24 13:44:30|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|0
1729777480000|2024-10-24 13:44:40|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1729777490000|2024-10-24 13:44:50|10397.7|10388.7|10395.6|10386.6|10397.7|10388.7|10394.4|10386.6|3
1729777500000|2024-10-24 13:45:00|10397.1|10388.1|10396.4|10391.4|10401.5|10396.5|10393|10388|37
1729777510000|2024-10-24 13:45:10|10396.1|10391.1|10397.5|10392.5|10398.6|10393.6|10396.1|10391.1|3
1729777520000|2024-10-24 13:45:20|10397.6|10392.6|10396.4|10391.4|10397.8|10392.8|10395.6|10390.6|104
1729777530000|2024-10-24 13:45:30|10396.6|10391.6|10395.5|10390.5|10396.6|10391.6|10395.1|10390.1|1
1729777540000|2024-10-24 13:45:40|10395.2|10390.2|10395.1|10390.1|10395.6|10390.6|10394.8|10389.8|3
1729777550000|2024-10-24 13:45:50|10395.3|10390.3|10396.2|10391.2|10396.5|10391.5|10395.3|10390.3|0
1729777560000|2024-10-24 13:46:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10394.9|10389.9|19
1729777570000|2024-10-24 13:46:10|10396.4|10391.4|10397.1|10392.1|10397.1|10392.1|10396.1|10391.1|2
1729777580000|2024-10-24 13:46:20|10397.3|10392.3|10397.9|10392.9|10397.9|10392.9|10397.1|10392.1|4
1729777590000|2024-10-24 13:46:30|10397.7|10392.7|10397.3|10392.3|10397.8|10392.8|10396.8|10391.8|6
1729777600000|2024-10-24 13:46:40|10397.1|10392.1|10397.5|10392.5|10397.9|10392.9|10397.1|10392.1|4
1729777610000|2024-10-24 13:46:50|10397.2|10392.2|10396.7|10391.7|10397.4|10392.4|10396.4|10391.4|10
1729777620000|2024-10-24 13:47:00|10396.8|10391.8|10396.7|10391.7|10397.4|10392.4|10396.5|10391.5|1
1729777630000|2024-10-24 13:47:10|10396.8|10391.8|10395|10390|10396.8|10391.8|10394.9|10389.9|4
1729777640000|2024-10-24 13:47:20|10394.8|10389.8|10393.9|10388.9|10395|10390|10393.6|10388.6|2
1729777650000|2024-10-24 13:47:30|10393.7|10388.7|10393.8|10388.8|10393.9|10388.9|10393.5|10388.5|13
1729777660000|2024-10-24 13:47:40|10394|10389|10394.5|10389.5|10394.6|10389.6|10393.8|10388.8|109
1729777670000|2024-10-24 13:47:50|10394.6|10389.6|10394.5|10389.5|10395.1|10390.1|10394.2|10389.2|2
1729777680000|2024-10-24 13:48:00|10394.6|10389.6|10394.1|10389.1|10395.3|10390.3|10393.9|10388.9|5
1729777690000|2024-10-24 13:48:10|10394.3|10389.3|10394|10389|10394.6|10389.6|10393.9|10388.9|1
1729777700000|2024-10-24 13:48:20|10394.1|10389.1|10394|10389|10394.3|10389.3|10393.4|10388.4|5
1729777710000|2024-10-24 13:48:30|10393.9|10388.9|10393.9|10388.9|10394.1|10389.1|10393.6|10388.6|1
1729777720000|2024-10-24 13:48:40|10393.8|10388.8|10393.9|10388.9|10394.2|10389.2|10393.4|10388.4|1
1729777730000|2024-10-24 13:48:50|10393.8|10388.8|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|8
1729777740000|2024-10-24 13:49:00|10393.5|10388.5|10393.7|10388.7|10393.9|10388.9|10393.4|10388.4|11
1729777750000|2024-10-24 13:49:10|10393.8|10388.8|10392.9|10387.9|10394|10389|10392.9|10387.9|11
1729777760000|2024-10-24 13:49:20|10393.2|10388.2|10392.2|10387.2|10393.2|10388.2|10392|10387|2
1729777770000|2024-10-24 13:49:30|10392.3|10387.3|10393|10388|10393|10388|10391.8|10386.8|2
1729777780000|2024-10-24 13:49:40|10392.9|10387.9|10393|10388|10393|10388|10392.7|10387.7|2
1729777790000|2024-10-24 13:49:50|10393.3|10388.3|10394.3|10389.3|10394.3|10389.3|10393.3|10388.3|21
1729777800000|2024-10-24 13:50:00|10393.9|10388.9|10393.8|10388.8|10394.3|10389.3|10393.8|10388.8|5
1729777810000|2024-10-24 13:50:10|10394|10389|10394|10389|10394.2|10389.2|10393.4|10388.4|5
1729777820000|2024-10-24 13:50:20|10393.9|10388.9|10393.6|10388.6|10394.4|10389.4|10393.6|10388.6|2
1729777830000|2024-10-24 13:50:30|10393.8|10388.8|10394|10389|10394.2|10389.2|10392.9|10387.9|7
1729777840000|2024-10-24 13:50:40|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|0
1729777850000|2024-10-24 13:50:50|10394|10389|10393.4|10388.4|10394.4|10389.4|10393.4|10388.4|36
1729777860000|2024-10-24 13:51:00|10393.5|10388.5|10394.3|10389.3|10394.3|10389.3|10393.4|10388.4|16
1729777870000|2024-10-24 13:51:10|10394.4|10389.4|10394|10389|10394.4|10389.4|10394|10389|7
1729777880000|2024-10-24 13:51:20|10394.1|10389.1|10393.4|10388.4|10394.3|10389.3|10393.4|10388.4|3
1729777890000|2024-10-24 13:51:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|1
1729777900000|2024-10-24 13:51:40|10393.8|10388.8|10393.1|10388.1|10393.9|10388.9|10393|10388|10
1729777910000|2024-10-24 13:51:50|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|3
1729777920000|2024-10-24 13:52:00|10393.7|10388.7|10393.9|10388.9|10394.3|10389.3|10393.6|10388.6|3
1729777930000|2024-10-24 13:52:10|10393.7|10388.7|10394.3|10389.3|10394.3|10389.3|10393.7|10388.7|2
1729777940000|2024-10-24 13:52:20|10394.5|10389.5|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|19
1729777950000|2024-10-24 13:52:30|10395|10390|10394.3|10389.3|10395.3|10390.3|10394.1|10389.1|3
1729777960000|2024-10-24 13:52:40|10394.2|10389.2|10393.9|10388.9|10394.4|10389.4|10393.5|10388.5|3
1729777970000|2024-10-24 13:52:50|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|0
1729777980000|2024-10-24 13:53:00|10394.2|10389.2|10394|10389|10394.4|10389.4|10394|10389|2
1729777990000|2024-10-24 13:53:10|10394.1|10389.1|10394.3|10389.3|10394.5|10389.5|10393.7|10388.7|2
1729778000000|2024-10-24 13:53:20|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.1|10389.1|10
1729778010000|2024-10-24 13:53:30|10394.4|10389.4|10394.4|10389.4|10394.5|10389.5|10394.2|10389.2|3
1729778020000|2024-10-24 13:53:40|10394.6|10389.6|10394.9|10389.9|10395|10390|10394.6|10389.6|52
1729778030000|2024-10-24 13:53:50|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|3
1729778040000|2024-10-24 13:54:00|10394.9|10389.9|10394.2|10389.2|10394.9|10389.9|10394.2|10389.2|1
1729778050000|2024-10-24 13:54:10|10394|10389|10395.4|10390.4|10395.4|10390.4|10394|10389|21
1729778060000|2024-10-24 13:54:20|10395.2|10390.2|10394.8|10389.8|10395.4|10390.4|10394.8|10389.8|1
1729778070000|2024-10-24 13:54:30|10395|10390|10394.9|10389.9|10395|10390|10394.7|10389.7|0
1729778080000|2024-10-24 13:54:40|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|1
1729778090000|2024-10-24 13:54:50|10394.5|10389.5|10395|10390|10395.3|10390.3|10394.5|10389.5|1
1729778100000|2024-10-24 13:55:00|10394.9|10389.9|10393.9|10388.9|10394.9|10389.9|10393.6|10388.6|4
1729778110000|2024-10-24 13:55:10|10393.7|10388.7|10394|10389|10394|10389|10393.7|10388.7|0
1729778120000|2024-10-24 13:55:20|10393.7|10388.7|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|3
1729778130000|2024-10-24 13:55:30|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10392.6|10387.6|9
1729778140000|2024-10-24 13:55:40|10393.2|10388.2|10393.9|10388.9|10393.9|10388.9|10393|10388|3
1729778150000|2024-10-24 13:55:50|10394|10389|10393.6|10388.6|10394.3|10389.3|10393.4|10388.4|2
1729778160000|2024-10-24 13:56:00|10393.7|10388.7|10393.1|10388.1|10393.7|10388.7|10393|10388|1
1729778170000|2024-10-24 13:56:10|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10392.9|10387.9|2
1729778180000|2024-10-24 13:56:20|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10392.9|10387.9|1
1729778190000|2024-10-24 13:56:30|10393.7|10388.7|10392.8|10387.8|10393.7|10388.7|10392.8|10387.8|5
1729778200000|2024-10-24 13:56:40|10393|10388|10392.8|10387.8|10393|10388|10392.4|10387.4|0
1729778210000|2024-10-24 13:56:50|10393|10388|10393.9|10388.9|10394|10389|10392.7|10387.7|2
1729778220000|2024-10-24 13:57:00|10394|10389|10394.1|10389.1|10394.8|10389.8|10393.8|10388.8|13
1729778230000|2024-10-24 13:57:10|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.6|10388.6|0
1729778240000|2024-10-24 13:57:20|10394|10389|10393.8|10388.8|10394|10389|10393.6|10388.6|1
1729778250000|2024-10-24 13:57:30|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.4|10388.4|0
1729778260000|2024-10-24 13:57:40|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|2
1729778270000|2024-10-24 13:57:50|10393.5|10388.5|10392.5|10387.5|10393.5|10388.5|10392.4|10387.4|2
1729778280000|2024-10-24 13:58:00|10392.4|10387.4|10392.9|10387.9|10393|10388|10392.4|10387.4|4
1729778290000|2024-10-24 13:58:10|10393|10388|10393|10388|10393.1|10388.1|10392.5|10387.5|0
1729778300000|2024-10-24 13:58:20|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1729778310000|2024-10-24 13:58:30|10393.2|10388.2|10393.5|10388.5|10393.6|10388.6|10393.2|10388.2|0
1729778320000|2024-10-24 13:58:40|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|2
1729778330000|2024-10-24 13:58:50|10394|10389|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1729778340000|2024-10-24 13:59:00|10394|10389|10393.6|10388.6|10394|10389|10393.6|10388.6|1
1729778350000|2024-10-24 13:59:10|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1729778360000|2024-10-24 13:59:20|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|1
1729778370000|2024-10-24 13:59:30|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|1
1729778380000|2024-10-24 13:59:40|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1729778390000|2024-10-24 13:59:50|||||||||1
1729778400000|2024-10-24 14:00:00|10393.5|10388.5|10393.5|10388.5|10394.1|10389.1|10393.1|10388.1|2
1729778410000|2024-10-24 14:00:10|10393.4|10388.4|10394.1|10389.1|10394.6|10389.6|10392.9|10387.9|5
1729778420000|2024-10-24 14:00:20|10394.3|10389.3|10394|10389|10394.6|10389.6|10393.6|10388.6|1
1729778430000|2024-10-24 14:00:30|10394.3|10389.3|10394.6|10389.6|10395.4|10390.4|10394.3|10389.3|6
1729778440000|2024-10-24 14:00:40|10394.4|10389.4|10393.6|10388.6|10394.4|10389.4|10393.5|10388.5|0
1729778450000|2024-10-24 14:00:50|10393.8|10388.8|10393.9|10388.9|10394.8|10389.8|10393.1|10388.1|3
1729778460000|2024-10-24 14:01:00|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.3|10388.3|6
1729778470000|2024-10-24 14:01:10|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|2
1729778480000|2024-10-24 14:01:20|10393.4|10388.4|10393.9|10388.9|10394|10389|10393.4|10388.4|0
1729778490000|2024-10-24 14:01:30|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10393|10388|1
1729778500000|2024-10-24 14:01:40|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10392.4|10387.4|1
1729778510000|2024-10-24 14:01:50|10392.7|10387.7|10391.9|10386.9|10392.7|10387.7|10391.9|10386.9|2
1729778520000|2024-10-24 14:02:00|10391.7|10386.7|10391.4|10386.4|10392.8|10387.8|10391.4|10386.4|3
1729778530000|2024-10-24 14:02:10|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10390.4|10385.4|5
1729778540000|2024-10-24 14:02:20|10391|10386|10391.4|10386.4|10391.5|10386.5|10390.9|10385.9|1
1729778550000|2024-10-24 14:02:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|1
1729778560000|2024-10-24 14:02:40|10391.4|10386.4|10390.9|10385.9|10391.5|10386.5|10390.7|10385.7|8
1729778570000|2024-10-24 14:02:50|10390.6|10385.6|10389.4|10384.4|10390.6|10385.6|10389.4|10384.4|9
1729778580000|2024-10-24 14:03:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389|10384|2
1729778590000|2024-10-24 14:03:10|10389.9|10384.9|10390.8|10385.8|10390.8|10385.8|10389.9|10384.9|8
1729778600000|2024-10-24 14:03:20|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|2
1729778610000|2024-10-24 14:03:30|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.1|10385.1|52
1729778620000|2024-10-24 14:03:40|10390.5|10385.5|10390|10385|10390.5|10385.5|10389.9|10384.9|0
1729778630000|2024-10-24 14:03:50|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1729778640000|2024-10-24 14:04:00|10390|10385|10390.1|10385.1|10390.5|10385.5|10390|10385|8
1729778650000|2024-10-24 14:04:10|10390|10385|10390.3|10385.3|10390.4|10385.4|10389.8|10384.8|7
1729778660000|2024-10-24 14:04:20|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390|10385|3
1729778670000|2024-10-24 14:04:30|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1729778680000|2024-10-24 14:04:40|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10389.9|10384.9|3
1729778690000|2024-10-24 14:04:50|10390|10385|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1729778700000|2024-10-24 14:05:00|10389.6|10384.6|10388|10383|10389.6|10384.6|10387.5|10382.5|3
1729778710000|2024-10-24 14:05:10|10388.1|10383.1|10388.3|10383.3|10388.4|10383.4|10387.9|10382.9|4
1729778720000|2024-10-24 14:05:20|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|4
1729778730000|2024-10-24 14:05:30|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|1
1729778740000|2024-10-24 14:05:40|10388.4|10383.4|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|4
1729778750000|2024-10-24 14:05:50|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1729778760000|2024-10-24 14:06:00|10388.4|10383.4|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|3
1729778770000|2024-10-24 14:06:10|10388.1|10383.1|10389.8|10384.8|10389.8|10384.8|10388.1|10383.1|2
1729778780000|2024-10-24 14:06:20|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|6
1729778790000|2024-10-24 14:06:30|10389.1|10384.1|10389.4|10384.4|10389.5|10384.5|10388.6|10383.6|11
1729778800000|2024-10-24 14:06:40|10389.2|10384.2|10389.1|10384.1|10389.4|10384.4|10388.9|10383.9|8
1729778810000|2024-10-24 14:06:50|10389|10384|10389.4|10384.4|10389.8|10384.8|10389|10384|1
1729778820000|2024-10-24 14:07:00|10389.6|10384.6|10390|10385|10390|10385|10389.5|10384.5|4
1729778830000|2024-10-24 14:07:10|10389.9|10384.9|10389.2|10384.2|10389.9|10384.9|10389.1|10384.1|0
1729778840000|2024-10-24 14:07:20|10389|10384|10389.4|10384.4|10389.5|10384.5|10389|10384|1
1729778850000|2024-10-24 14:07:30|10389.2|10384.2|10389.4|10384.4|10390.3|10385.3|10389.2|10384.2|10
1729778860000|2024-10-24 14:07:40|10389.1|10384.1|10389|10384|10389.1|10384.1|10388.5|10383.5|1
1729778870000|2024-10-24 14:07:50|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1729778880000|2024-10-24 14:08:00|10388.9|10383.9|10388.4|10383.4|10388.9|10383.9|10388.4|10383.4|6
1729778890000|2024-10-24 14:08:10|10388.5|10383.5|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|2
1729778900000|2024-10-24 14:08:20|10388.5|10383.5|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1729778910000|2024-10-24 14:08:30|10388.5|10383.5|10389|10384|10389.1|10384.1|10388.5|10383.5|4
1729778920000|2024-10-24 14:08:40|10389.1|10384.1|10389.6|10384.6|10389.6|10384.6|10389|10384|0
1729778930000|2024-10-24 14:08:50|10389.9|10384.9|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|0
1729778940000|2024-10-24 14:09:00|10389.9|10384.9|10389.9|10384.9|10390.4|10385.4|10389.8|10384.8|3
1729778950000|2024-10-24 14:09:10|10390.1|10385.1|10389.4|10384.4|10390.1|10385.1|10389.4|10384.4|1
1729778960000|2024-10-24 14:09:20|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389|10384|5
1729778970000|2024-10-24 14:09:30|10389.1|10384.1|10387.9|10382.9|10389.1|10384.1|10387.9|10382.9|8
1729778980000|2024-10-24 14:09:40|10388|10383|10387|10382|10388|10383|10386.9|10381.9|5
1729778990000|2024-10-24 14:09:50|10386.9|10381.9|10386|10381|10387|10382|10385.9|10380.9|1
1729779000000|2024-10-24 14:10:00|10386.1|10381.1|10385|10380|10386.1|10381.1|10385|10380|2
1729779010000|2024-10-24 14:10:10|10384.9|10379.9|10385.8|10380.8|10385.9|10380.9|10384.9|10379.9|4
1729779020000|2024-10-24 14:10:20|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|1
1729779030000|2024-10-24 14:10:30|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|10
1729779040000|2024-10-24 14:10:40|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|1
1729779050000|2024-10-24 14:10:50|10386.3|10381.3|10386.8|10381.8|10387.1|10382.1|10386.3|10381.3|0
1729779060000|2024-10-24 14:11:00|10386.5|10381.5|10386|10381|10386.6|10381.6|10386|10381|2
1729779070000|2024-10-24 14:11:10|10385.9|10380.9|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|5
1729779080000|2024-10-24 14:11:20|10386.6|10381.6|10386.4|10381.4|10387|10382|10386.4|10381.4|3
1729779090000|2024-10-24 14:11:30|10386.3|10381.3|10386.4|10381.4|10387.1|10382.1|10386.3|10381.3|44
1729779100000|2024-10-24 14:11:40|10386.5|10381.5|10387.3|10382.3|10387.5|10382.5|10386.5|10381.5|10
1729779110000|2024-10-24 14:11:50|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10386.5|10381.5|11
1729779120000|2024-10-24 14:12:00|10387.1|10382.1|10386.9|10381.9|10387.4|10382.4|10386.9|10381.9|2
1729779130000|2024-10-24 14:12:10|10387|10382|10386.9|10381.9|10387|10382|10386.4|10381.4|2
1729779140000|2024-10-24 14:12:20|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|1
1729779150000|2024-10-24 14:12:30|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10386.9|10381.9|0
1729779160000|2024-10-24 14:12:40|10387.6|10382.6|10388.5|10383.5|10388.9|10383.9|10387.6|10382.6|0
1729779170000|2024-10-24 14:12:50|10388.2|10383.2|10388.4|10383.4|10389|10384|10388.2|10383.2|0
1729779180000|2024-10-24 14:13:00|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.1|10383.1|52
1729779190000|2024-10-24 14:13:10|10389|10384|10389.9|10384.9|10390.1|10385.1|10389|10384|2
1729779200000|2024-10-24 14:13:20|10390.1|10385.1|10389.9|10384.9|10390.4|10385.4|10389.8|10384.8|0
1729779210000|2024-10-24 14:13:30|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.1|10384.1|2
1729779220000|2024-10-24 14:13:40|10389.1|10384.1|10389|10384|10389.3|10384.3|10388.9|10383.9|6
1729779230000|2024-10-24 14:13:50|10389.1|10384.1|10389.5|10384.5|10389.5|10384.5|10388.8|10383.8|2
1729779240000|2024-10-24 14:14:00|10389.4|10384.4|10389.1|10384.1|10389.5|10384.5|10388.9|10383.9|3
1729779250000|2024-10-24 14:14:10|10389|10384|10389|10384|10389.1|10384.1|10388.9|10383.9|0
1729779260000|2024-10-24 14:14:20|10388.9|10383.9|10388.8|10383.8|10389.1|10384.1|10388.6|10383.6|1
1729779270000|2024-10-24 14:14:30|10388.5|10383.5|10387.8|10382.8|10388.5|10383.5|10387.6|10382.6|2
1729779280000|2024-10-24 14:14:40|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.6|10382.6|1
1729779290000|2024-10-24 14:14:50|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.8|10382.8|7
1729779300000|2024-10-24 14:15:00|10388|10383|10388.1|10383.1|10388.4|10383.4|10388|10383|1
1729779310000|2024-10-24 14:15:10|10388.4|10383.4|10388.6|10383.6|10389|10384|10388.4|10383.4|6
1729779320000|2024-10-24 14:15:20|10388.8|10383.8|10388.1|10383.1|10388.8|10383.8|10388.1|10383.1|4
1729779330000|2024-10-24 14:15:30|10387.8|10382.8|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|9
1729779340000|2024-10-24 14:15:40|10387.9|10382.9|10388.3|10383.3|10388.6|10383.6|10387.9|10382.9|13
1729779350000|2024-10-24 14:15:50|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.1|10383.1|44
1729779360000|2024-10-24 14:16:00|10388.9|10383.9|10389.1|10384.1|10389.3|10384.3|10388.8|10383.8|7
1729779370000|2024-10-24 14:16:10|10388.9|10383.9|10389.1|10384.1|10389.3|10384.3|10388.6|10383.6|1
1729779380000|2024-10-24 14:16:20|10389|10384|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|3
1729779390000|2024-10-24 14:16:30|10389.3|10384.3|10389.8|10384.8|10389.8|10384.8|10389.3|10384.3|2
1729779400000|2024-10-24 14:16:40|10389.9|10384.9|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|5
1729779410000|2024-10-24 14:16:50|10389.8|10384.8|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|5
1729779420000|2024-10-24 14:17:00|10390|10385|10389.8|10384.8|10390.4|10385.4|10389.8|10384.8|15
1729779430000|2024-10-24 14:17:10|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|3
1729779440000|2024-10-24 14:17:20|10390|10385|10389.6|10384.6|10390.1|10385.1|10389.5|10384.5|3
1729779450000|2024-10-24 14:17:30|10389.9|10384.9|10390.5|10385.5|10390.6|10385.6|10389.9|10384.9|1
1729779460000|2024-10-24 14:17:40|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1729779470000|2024-10-24 14:17:50|10390.6|10385.6|10391.6|10386.6|10391.6|10386.6|10390.4|10385.4|6
1729779480000|2024-10-24 14:18:00|10391.5|10386.5|10391|10386|10391.7|10386.7|10390.9|10385.9|9
1729779490000|2024-10-24 14:18:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|6
1729779500000|2024-10-24 14:18:20|10391.6|10386.6|10392.5|10387.5|10392.7|10387.7|10391.6|10386.6|8
1729779510000|2024-10-24 14:18:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10391.8|10386.8|4
1729779520000|2024-10-24 14:18:40|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.3|10387.3|10
1729779530000|2024-10-24 14:18:50|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|6
1729779540000|2024-10-24 14:19:00|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392.1|10387.1|7
1729779550000|2024-10-24 14:19:10|10392.1|10387.1|10392.4|10387.4|10392.6|10387.6|10392.1|10387.1|9
1729779560000|2024-10-24 14:19:20|10392.6|10387.6|10392.1|10387.1|10392.8|10387.8|10392.1|10387.1|8
1729779570000|2024-10-24 14:19:30|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10391.9|10386.9|4
1729779580000|2024-10-24 14:19:40|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|4
1729779590000|2024-10-24 14:19:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|3
1729779600000|2024-10-24 14:20:00|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392|10387|7
1729779610000|2024-10-24 14:20:10|10392.8|10387.8|10393.6|10388.6|10393.6|10388.6|10392.8|10387.8|7
1729779620000|2024-10-24 14:20:20|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.5|10388.5|7
1729779630000|2024-10-24 14:20:30|10394.1|10389.1|10394|10389|10394.6|10389.6|10393.8|10388.8|15
1729779640000|2024-10-24 14:20:40|10393.9|10388.9|10395.1|10390.1|10395.1|10390.1|10393.5|10388.5|9
1729779650000|2024-10-24 14:20:50|10395|10390|10394.8|10389.8|10395.1|10390.1|10394.4|10389.4|5
1729779660000|2024-10-24 14:21:00|10394.5|10389.5|10394.5|10389.5|10394.8|10389.8|10393.9|10388.9|8
1729779670000|2024-10-24 14:21:10|10394.6|10389.6|10395.5|10390.5|10395.5|10390.5|10394.6|10389.6|17
1729779680000|2024-10-24 14:21:20|10395.6|10390.6|10396|10391|10396.3|10391.3|10395.4|10390.4|7
1729779690000|2024-10-24 14:21:30|10396.1|10391.1|10395.9|10390.9|10396.3|10391.3|10395.8|10390.8|7
1729779700000|2024-10-24 14:21:40|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|16
1729779710000|2024-10-24 14:21:50|10396|10391|10396.1|10391.1|10396.1|10391.1|10395.4|10390.4|7
1729779720000|2024-10-24 14:22:00|10396|10391|10395|10390|10396|10391|10394.8|10389.8|13
1729779730000|2024-10-24 14:22:10|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|4
1729779740000|2024-10-24 14:22:20|10395|10390|10393.3|10388.3|10395|10390|10393.3|10388.3|9
1729779750000|2024-10-24 14:22:30|10393.4|10388.4|10392.8|10387.8|10393.4|10388.4|10392.8|10387.8|10
1729779760000|2024-10-24 14:22:40|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.8|10387.8|7
1729779770000|2024-10-24 14:22:50|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|8
1729779780000|2024-10-24 14:23:00|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|2
1729779790000|2024-10-24 14:23:10|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|3
1729779800000|2024-10-24 14:23:20|10393|10388|10392.4|10387.4|10393.1|10388.1|10392.4|10387.4|3
1729779810000|2024-10-24 14:23:30|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|1
1729779820000|2024-10-24 14:23:40|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.4|10387.4|1
1729779830000|2024-10-24 14:23:50|10392.6|10387.6|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|2
1729779840000|2024-10-24 14:24:00|10392.8|10387.8|10393.1|10388.1|10393.3|10388.3|10392.8|10387.8|5
1729779850000|2024-10-24 14:24:10|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|4
1729779860000|2024-10-24 14:24:20|10392.9|10387.9|10392.7|10387.7|10393|10388|10392.6|10387.6|2
1729779870000|2024-10-24 14:24:30|10392.6|10387.6|10393.3|10388.3|10393.5|10388.5|10392.6|10387.6|21
1729779880000|2024-10-24 14:24:40|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|1
1729779890000|2024-10-24 14:24:50|10393.3|10388.3|10392.5|10387.5|10393.3|10388.3|10392.1|10387.1|8
1729779900000|2024-10-24 14:25:00|10392.4|10387.4|10393.1|10388.1|10393.1|10388.1|10392.4|10387.4|0
1729779910000|2024-10-24 14:25:10|10393|10388|10392.6|10387.6|10393|10388|10392.5|10387.5|1
1729779920000|2024-10-24 14:25:20|10392.5|10387.5|10392.1|10387.1|10392.6|10387.6|10392.1|10387.1|18
1729779930000|2024-10-24 14:25:30|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1729779940000|2024-10-24 14:25:40|10392.5|10387.5|10391.3|10386.3|10392.5|10387.5|10391.1|10386.1|6
1729779950000|2024-10-24 14:25:50|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|1
1729779960000|2024-10-24 14:26:00|10391|10386|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1729779970000|2024-10-24 14:26:10|10391.4|10386.4|10391.4|10386.4|10391.8|10386.8|10391.3|10386.3|1
1729779980000|2024-10-24 14:26:20|10391.5|10386.5|10390.9|10385.9|10391.5|10386.5|10390.8|10385.8|0
1729779990000|2024-10-24 14:26:30|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1729780000000|2024-10-24 14:26:40|10391.1|10386.1|10391.6|10386.6|10391.6|10386.6|10391|10386|1
1729780010000|2024-10-24 14:26:50|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391|10386|1
1729780020000|2024-10-24 14:27:00|10391.3|10386.3|10390.4|10385.4|10391.3|10386.3|10390.4|10385.4|1
1729780030000|2024-10-24 14:27:10|10390.1|10385.1|10390.9|10385.9|10391|10386|10390|10385|0
1729780040000|2024-10-24 14:27:20|10390.8|10385.8|10391.5|10386.5|10391.5|10386.5|10390.8|10385.8|4
1729780050000|2024-10-24 14:27:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|4
1729780060000|2024-10-24 14:27:40|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|4
1729780080000|2024-10-24 14:28:00|10391.5|10386.5|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|9
1729780090000|2024-10-24 14:28:10|10391|10386|10392.6|10387.6|10392.6|10387.6|10391|10386|21
1729780100000|2024-10-24 14:28:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1729780110000|2024-10-24 14:28:30|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1729780120000|2024-10-24 14:28:40|10392.8|10387.8|10393.1|10388.1|10393.3|10388.3|10392.8|10387.8|1
1729780130000|2024-10-24 14:28:50|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|2
1729780140000|2024-10-24 14:29:00|10393.5|10388.5|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|0
1729780150000|2024-10-24 14:29:10|10393.6|10388.6|10394|10389|10394|10389|10393.6|10388.6|1
1729780160000|2024-10-24 14:29:20|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|1
1729780170000|2024-10-24 14:29:30|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1729780180000|2024-10-24 14:29:40|10394|10389|10394.3|10389.3|10394.4|10389.4|10394|10389|1
1729780190000|2024-10-24 14:29:50|10394|10389|10394.4|10389.4|10394.4|10389.4|10394|10389|2
1729780200000|2024-10-24 14:30:00|10394.3|10389.3|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1729780210000|2024-10-24 14:30:10|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394|10389|1
1729780220000|2024-10-24 14:30:20|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1729780230000|2024-10-24 14:30:30|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|1
1729780240000|2024-10-24 14:30:40|10394.4|10389.4|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|2
1729780250000|2024-10-24 14:30:50|10394|10389|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|0
1729780260000|2024-10-24 14:31:00|10393.8|10388.8|10393.4|10388.4|10393.8|10388.8|10393.4|10388.4|0
1729780270000|2024-10-24 14:31:10|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|2
1729780280000|2024-10-24 14:31:20|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1729780290000|2024-10-24 14:31:30|10393.4|10388.4|10392.9|10387.9|10393.4|10388.4|10392.9|10387.9|4
1729780300000|2024-10-24 14:31:40|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|2
1729780310000|2024-10-24 14:31:50|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|1
1729780320000|2024-10-24 14:32:00|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|0
1729780330000|2024-10-24 14:32:10|10392.4|10387.4|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|3
1729780340000|2024-10-24 14:32:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1729780360000|2024-10-24 14:32:40|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10391.9|10386.9|5
1729780370000|2024-10-24 14:32:50|10392.6|10387.6|10393|10388|10393|10388|10392.5|10387.5|1
1729780380000|2024-10-24 14:33:00|10392.9|10387.9|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|2
1729780390000|2024-10-24 14:33:10|10393.5|10388.5|10393.9|10388.9|10394|10389|10393.5|10388.5|4
1729780400000|2024-10-24 14:33:20|10394|10389|10394.1|10389.1|10394.3|10389.3|10393.9|10388.9|4
1729780410000|2024-10-24 14:33:30|10393.9|10388.9|10394|10389|10394.1|10389.1|10393.9|10388.9|7
1729780420000|2024-10-24 14:33:40|10393.9|10388.9|10394|10389|10394.1|10389.1|10393.9|10388.9|0
1729780430000|2024-10-24 14:33:50|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|2
1729780440000|2024-10-24 14:34:00|10393.8|10388.8|10393.8|10388.8|10394|10389|10393.6|10388.6|2
1729780450000|2024-10-24 14:34:10|10393.6|10388.6|10394|10389|10394.1|10389.1|10393.6|10388.6|5
1729780460000|2024-10-24 14:34:20|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|0
1729780470000|2024-10-24 14:34:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|2
1729780480000|2024-10-24 14:34:40|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|1
1729780490000|2024-10-24 14:34:50|10394|10389|10394.4|10389.4|10394.5|10389.5|10393.9|10388.9|0
1729780500000|2024-10-24 14:35:00|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|2
1729780510000|2024-10-24 14:35:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1729780520000|2024-10-24 14:35:20|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|2
1729780530000|2024-10-24 14:35:30|||||||||1
1729780540000|2024-10-24 14:35:40|10394.6|10389.6|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|6
1729780550000|2024-10-24 14:35:50|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10393.9|10388.9|4
1729780560000|2024-10-24 14:36:00|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|5
1729780570000|2024-10-24 14:36:10|10394.5|10389.5|10394|10389|10394.5|10389.5|10394|10389|0
1729780580000|2024-10-24 14:36:20|10394.1|10389.1|10394.5|10389.5|10394.7|10389.7|10394|10389|9
1729780590000|2024-10-24 14:36:30|10394.6|10389.6|10394.9|10389.9|10395|10390|10394.5|10389.5|1
1729780600000|2024-10-24 14:36:40|10395|10390|10394|10389|10395|10390|10394|10389|0
1729780610000|2024-10-24 14:36:50|10394.1|10389.1|10394.4|10389.4|10394.5|10389.5|10393.9|10388.9|0
1729780620000|2024-10-24 14:37:00|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1729780630000|2024-10-24 14:37:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1729780640000|2024-10-24 14:37:20|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|10
1729780650000|2024-10-24 14:37:30|10394|10389|10394|10389|10394.1|10389.1|10394|10389|0
1729780660000|2024-10-24 14:37:40|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|0
1729780670000|2024-10-24 14:37:50|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1729780680000|2024-10-24 14:38:00|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1729780690000|2024-10-24 14:38:10|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1729780710000|2024-10-24 14:38:30|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1729780720000|2024-10-24 14:38:40|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1729780730000|2024-10-24 14:38:50|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1729780750000|2024-10-24 14:39:10|10393.6|10388.6|10393.7|10388.7|10394|10389|10393.6|10388.6|0
1729780760000|2024-10-24 14:39:20|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1729780770000|2024-10-24 14:39:30|10393.9|10388.9|10393.7|10388.7|10394|10389|10393.6|10388.6|11
1729780780000|2024-10-24 14:39:40|10393.6|10388.6|10393.5|10388.5|10393.7|10388.7|10393.4|10388.4|1
1729780790000|2024-10-24 14:39:50|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1729780800000|2024-10-24 14:40:00|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.4|10388.4|1
1729780810000|2024-10-24 14:40:10|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1729780820000|2024-10-24 14:40:20|10393.4|10388.4|10392.9|10387.9|10393.6|10388.6|10392.9|10387.9|0
1729780830000|2024-10-24 14:40:30|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|2
1729780840000|2024-10-24 14:40:40|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|4
1729780850000|2024-10-24 14:40:50|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392|10387|1
1729780860000|2024-10-24 14:41:00|10392.2|10387.2|10391.9|10386.9|10392.5|10387.5|10391.9|10386.9|0
1729780870000|2024-10-24 14:41:10|10392|10387|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|2
1729780880000|2024-10-24 14:41:20|10391.6|10386.6|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|7
1729780890000|2024-10-24 14:41:30|10391.4|10386.4|10390.4|10385.4|10391.4|10386.4|10390.4|10385.4|5
1729780900000|2024-10-24 14:41:40|10390.1|10385.1|10390.4|10385.4|10390.5|10385.5|10390|10385|9
1729780910000|2024-10-24 14:41:50|10390.5|10385.5|10390.6|10385.6|10391|10386|10390.5|10385.5|0
1729780920000|2024-10-24 14:42:00|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|1
1729780930000|2024-10-24 14:42:10|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|2
1729780940000|2024-10-24 14:42:20|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|0
1729780950000|2024-10-24 14:42:30|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1729780960000|2024-10-24 14:42:40|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1729780970000|2024-10-24 14:42:50|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1729780980000|2024-10-24 14:43:00|10390.5|10385.5|10390|10385|10390.5|10385.5|10390|10385|1
1729780990000|2024-10-24 14:43:10|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1729781000000|2024-10-24 14:43:20|10390.1|10385.1|10390.6|10385.6|10390.6|10385.6|10390.1|10385.1|2
1729781010000|2024-10-24 14:43:30|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|2
1729781020000|2024-10-24 14:43:40|10390.7|10385.7|10390.6|10385.6|10391|10386|10390.5|10385.5|12
1729781030000|2024-10-24 14:43:50|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|1
1729781040000|2024-10-24 14:44:00|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.1|10385.1|0
1729781050000|2024-10-24 14:44:10|10390.2|10385.2|10390.6|10385.6|10390.6|10385.6|10390|10385|0
1729781060000|2024-10-24 14:44:20|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1729781070000|2024-10-24 14:44:30|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|2
1729781080000|2024-10-24 14:44:40|10390.4|10385.4|10390.6|10385.6|10390.7|10385.7|10390.4|10385.4|1
1729781090000|2024-10-24 14:44:50|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.1|10385.1|1
1729781100000|2024-10-24 14:45:00|10390.1|10385.1|10390.1|10385.1|10390.4|10385.4|10390|10385|0
1729781110000|2024-10-24 14:45:10|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|2
1729781120000|2024-10-24 14:45:20|10390.1|10385.1|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|0
1729781130000|2024-10-24 14:45:30|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|0
1729781140000|2024-10-24 14:45:40|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|2
1729781150000|2024-10-24 14:45:50|10389.9|10384.9|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1729781160000|2024-10-24 14:46:00|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|6
1729781170000|2024-10-24 14:46:10|10389.4|10384.4|10389.5|10384.5|10389.6|10384.6|10389.4|10384.4|2
1729781180000|2024-10-24 14:46:20|10389.6|10384.6|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1729781190000|2024-10-24 14:46:30|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.6|10384.6|0
1729781200000|2024-10-24 14:46:40|10390|10385|10389.7|10384.7|10390|10385|10389.6|10384.6|1
1729781210000|2024-10-24 14:46:50|10389.6|10384.6|10389.1|10384.1|10389.7|10384.7|10389.1|10384.1|0
1729781220000|2024-10-24 14:47:00|10388.9|10383.9|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|2
1729781230000|2024-10-24 14:47:10|10388.6|10383.6|10389.7|10384.7|10389.7|10384.7|10388.5|10383.5|3
1729781240000|2024-10-24 14:47:20|10389.9|10384.9|10390|10385|10390.1|10385.1|10389.6|10384.6|0
1729781250000|2024-10-24 14:47:30|10389.9|10384.9|10390.6|10385.6|10391|10386|10389.9|10384.9|6
1729781260000|2024-10-24 14:47:40|10390.5|10385.5|10390.6|10385.6|10390.9|10385.9|10390.5|10385.5|0
1729781270000|2024-10-24 14:47:50|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.1|10385.1|2
1729781280000|2024-10-24 14:48:00|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|0
1729781290000|2024-10-24 14:48:10|10390.5|10385.5|10390.5|10385.5|10390.6|10385.6|10390.4|10385.4|5
1729781300000|2024-10-24 14:48:20|10390.6|10385.6|10390.9|10385.9|10391.2|10386.2|10390.5|10385.5|2
1729781320000|2024-10-24 14:48:40|10391|10386|10391.1|10386.1|10391.2|10386.2|10391|10386|5
1729781330000|2024-10-24 14:48:50|10391|10386|10391.2|10386.2|10391.4|10386.4|10391|10386|5
1729781340000|2024-10-24 14:49:00|10391|10386|10391.1|10386.1|10391.2|10386.2|10390.7|10385.7|0
1729781350000|2024-10-24 14:49:10|10391|10386|10391.2|10386.2|10391.4|10386.4|10391|10386|2
1729781360000|2024-10-24 14:49:20|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1729781370000|2024-10-24 14:49:30|10391.5|10386.5|10392.1|10387.1|10392.1|10387.1|10391.5|10386.5|1
1729781380000|2024-10-24 14:49:40|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|1
1729781390000|2024-10-24 14:49:50|10392.7|10387.7|10393.4|10388.4|10393.4|10388.4|10392.7|10387.7|3
1729781400000|2024-10-24 14:50:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|1
1729781410000|2024-10-24 14:50:10|10393|10388|10391.6|10386.6|10393|10388|10391.4|10386.4|12
1729781420000|2024-10-24 14:50:20|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|1
1729781430000|2024-10-24 14:50:30|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|4
1729781440000|2024-10-24 14:50:40|10391.4|10386.4|10391.5|10386.5|10391.7|10386.7|10391.1|10386.1|3
1729781450000|2024-10-24 14:50:50|10391.6|10386.6|10392.2|10387.2|10392.2|10387.2|10391.6|10386.6|0
1729781460000|2024-10-24 14:51:00|10392.1|10387.1|10392.4|10387.4|10392.5|10387.5|10391.9|10386.9|4
1729781470000|2024-10-24 14:51:10|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|2
1729781480000|2024-10-24 14:51:20|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|3
1729781490000|2024-10-24 14:51:30|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.9|10387.9|2
1729781500000|2024-10-24 14:51:40|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1729781510000|2024-10-24 14:51:50|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|1
1729781520000|2024-10-24 14:52:00|10392.1|10387.1|10390.5|10385.5|10392.2|10387.2|10390.4|10385.4|5
1729781530000|2024-10-24 14:52:10|10390.6|10385.6|10391.6|10386.6|10391.6|10386.6|10390.4|10385.4|3
1729781540000|2024-10-24 14:52:20|10391.7|10386.7|10392|10387|10392.1|10387.1|10391.7|10386.7|5
1729781550000|2024-10-24 14:52:30|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1729781560000|2024-10-24 14:52:40|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|1
1729781570000|2024-10-24 14:52:50|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1729781580000|2024-10-24 14:53:00|10392|10387|10392.4|10387.4|10392.5|10387.5|10392|10387|0
1729781590000|2024-10-24 14:53:10|10392|10387|10392.6|10387.6|10392.6|10387.6|10392|10387|0
1729781600000|2024-10-24 14:53:20|10392.5|10387.5|10393.4|10388.4|10393.5|10388.5|10392.5|10387.5|1
1729781610000|2024-10-24 14:53:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393|10388|1
1729781620000|2024-10-24 14:53:40|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|0
1729781630000|2024-10-24 14:53:50|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|0
1729781640000|2024-10-24 14:54:00|10393.9|10388.9|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|1
1729781650000|2024-10-24 14:54:10|10394|10389|10393.5|10388.5|10394|10389|10393.4|10388.4|0
1729781660000|2024-10-24 14:54:20|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1729781670000|2024-10-24 14:54:30|10393.4|10388.4|10393|10388|10393.4|10388.4|10393|10388|0
1729781680000|2024-10-24 14:54:40|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1729781690000|2024-10-24 14:54:50|10393.2|10388.2|10392.7|10387.7|10393.2|10388.2|10392.4|10387.4|2
1729781700000|2024-10-24 14:55:00|10393|10388|10393.2|10388.2|10393.2|10388.2|10392.9|10387.9|2
1729781710000|2024-10-24 14:55:10|10393.5|10388.5|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|0
1729781720000|2024-10-24 14:55:20|10393.2|10388.2|10393.9|10388.9|10394.1|10389.1|10393.2|10388.2|0
1729781730000|2024-10-24 14:55:30|10394|10389|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|4
1729781740000|2024-10-24 14:55:40|10394.5|10389.5|10393.7|10388.7|10394.5|10389.5|10393.6|10388.6|3
1729781750000|2024-10-24 14:55:50|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|1
1729781760000|2024-10-24 14:56:00|10394.2|10389.2|10394.7|10389.7|10394.7|10389.7|10394.2|10389.2|2
1729781770000|2024-10-24 14:56:10|10394.6|10389.6|10394.2|10389.2|10394.7|10389.7|10394.1|10389.1|0
1729781780000|2024-10-24 14:56:20|10394.1|10389.1|10394.4|10389.4|10394.7|10389.7|10394.1|10389.1|2
1729781790000|2024-10-24 14:56:30|10394.1|10389.1|10394.4|10389.4|10394.5|10389.5|10394.1|10389.1|2
1729781800000|2024-10-24 14:56:40|10394.1|10389.1|10394|10389|10394.1|10389.1|10393.9|10388.9|2
1729781810000|2024-10-24 14:56:50|10394.1|10389.1|10394|10389|10394.2|10389.2|10394|10389|2
1729781820000|2024-10-24 14:57:00|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|2
1729781830000|2024-10-24 14:57:10|10393.5|10388.5|10393.9|10388.9|10394|10389|10393.4|10388.4|0
1729781840000|2024-10-24 14:57:20|10394|10389|10394|10389|10394.1|10389.1|10393.9|10388.9|0
1729781850000|2024-10-24 14:57:30|10394.1|10389.1|10394.7|10389.7|10394.7|10389.7|10393.9|10388.9|1
1729781860000|2024-10-24 14:57:40|10394.6|10389.6|10395.5|10390.5|10395.6|10390.6|10394.6|10389.6|2
1729781870000|2024-10-24 14:57:50|10395.4|10390.4|10394.9|10389.9|10395.7|10390.7|10394.9|10389.9|3
1729781880000|2024-10-24 14:58:00|10394.7|10389.7|10395.5|10390.5|10395.6|10390.6|10394.7|10389.7|0
1729781890000|2024-10-24 14:58:10|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|0
1729781900000|2024-10-24 14:58:20|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|3
1729781910000|2024-10-24 14:58:30|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10394.9|10389.9|7
1729781920000|2024-10-24 14:58:40|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10394.9|10389.9|2
1729781930000|2024-10-24 14:58:50|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|1
1729781940000|2024-10-24 14:59:00|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1729781950000|2024-10-24 14:59:10|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|0
1729781960000|2024-10-24 14:59:20|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.4|10389.4|3
1729781970000|2024-10-24 14:59:30|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|5
1729781980000|2024-10-24 14:59:40|10394.5|10389.5|10394.7|10389.7|10394.9|10389.9|10394.5|10389.5|3
1729781990000|2024-10-24 14:59:50|10394.9|10389.9|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|0
1729782000000|2024-10-24 15:00:00|10395|10390|10395.5|10390.5|10395.6|10390.6|10395|10390|4
1729782010000|2024-10-24 15:00:10|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|5
1729782020000|2024-10-24 15:00:20|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|3
1729782030000|2024-10-24 15:00:30|10396|10391|10395.7|10390.7|10396.1|10391.1|10395.5|10390.5|23
1729782040000|2024-10-24 15:00:40|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.4|10390.4|7
1729782050000|2024-10-24 15:00:50|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|4
1729782060000|2024-10-24 15:01:00|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.4|10390.4|9
1729782070000|2024-10-24 15:01:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|3
1729782080000|2024-10-24 15:01:20|10395.6|10390.6|10395.6|10390.6|10395.9|10390.9|10395.5|10390.5|2
1729782090000|2024-10-24 15:01:30|10395.7|10390.7|10395.5|10390.5|10395.9|10390.9|10395.4|10390.4|4
1729782100000|2024-10-24 15:01:40|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1729782110000|2024-10-24 15:01:50|10394.9|10389.9|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|1
1729782120000|2024-10-24 15:02:00|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395|10390|1
1729782130000|2024-10-24 15:02:10|10395.2|10390.2|10395|10390|10395.4|10390.4|10395|10390|6
1729782140000|2024-10-24 15:02:20|10395.1|10390.1|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|2
1729782150000|2024-10-24 15:02:30|10394.9|10389.9|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|0
1729782160000|2024-10-24 15:02:40|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|1
1729782170000|2024-10-24 15:02:50|10395.2|10390.2|10394.5|10389.5|10395.2|10390.2|10394.5|10389.5|3
1729782180000|2024-10-24 15:03:00|10394.6|10389.6|10394|10389|10394.9|10389.9|10394|10389|3
1729782190000|2024-10-24 15:03:10|10394.1|10389.1|10394.1|10389.1|10394.6|10389.6|10394|10389|4
1729782200000|2024-10-24 15:03:20|10394|10389|10394.9|10389.9|10394.9|10389.9|10394|10389|5
1729782210000|2024-10-24 15:03:30|10395|10390|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|5
1729782220000|2024-10-24 15:03:40|10395|10390|10394.6|10389.6|10395|10390|10394.6|10389.6|2
1729782230000|2024-10-24 15:03:50|10394.5|10389.5|10394.9|10389.9|10394.9|10389.9|10394.5|10389.5|13
1729782240000|2024-10-24 15:04:00|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.6|10389.6|1
1729782250000|2024-10-24 15:04:10|10394.9|10389.9|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|0
1729782260000|2024-10-24 15:04:20|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|2
1729782270000|2024-10-24 15:04:30|10395.6|10390.6|10395.4|10390.4|10395.7|10390.7|10395.2|10390.2|2
1729782280000|2024-10-24 15:04:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1729782290000|2024-10-24 15:04:50|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|0
1729782300000|2024-10-24 15:05:00|10395.4|10390.4|10395|10390|10395.4|10390.4|10395|10390|0
1729782310000|2024-10-24 15:05:10|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.7|10389.7|5
1729782320000|2024-10-24 15:05:20|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|0
1729782330000|2024-10-24 15:05:30|10394.5|10389.5|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1729782340000|2024-10-24 15:05:40|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|4
1729782360000|2024-10-24 15:06:00|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394|10389|4
1729782370000|2024-10-24 15:06:10|10394.2|10389.2|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1729782380000|2024-10-24 15:06:20|10394.4|10389.4|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1729782390000|2024-10-24 15:06:30|10394|10389|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|1
1729782400000|2024-10-24 15:06:40|10394.2|10389.2|10394.6|10389.6|10394.7|10389.7|10394.2|10389.2|0
1729782420000|2024-10-24 15:07:00|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|1
1729782430000|2024-10-24 15:07:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1729782440000|2024-10-24 15:07:20|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1729782450000|2024-10-24 15:07:30|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1729782460000|2024-10-24 15:07:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1729782470000|2024-10-24 15:07:50|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1729782480000|2024-10-24 15:08:00|10393.8|10388.8|10394.3|10389.3|10394.3|10389.3|10393.7|10388.7|5
1729782490000|2024-10-24 15:08:10|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|1
1729782500000|2024-10-24 15:08:20|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1729782510000|2024-10-24 15:08:30|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1729782520000|2024-10-24 15:08:40|10394.1|10389.1|10394.7|10389.7|10394.7|10389.7|10394.1|10389.1|1
1729782530000|2024-10-24 15:08:50|10395.1|10390.1|10395.3|10390.3|10395.5|10390.5|10395.1|10390.1|2
1729782540000|2024-10-24 15:09:00|10395.1|10390.1|10395.7|10390.7|10395.7|10390.7|10395.1|10390.1|1
1729782550000|2024-10-24 15:09:10|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1729782570000|2024-10-24 15:09:30|10395.8|10390.8|10395.3|10390.3|10395.8|10390.8|10395.3|10390.3|0
1729782580000|2024-10-24 15:09:40|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|5
1729782590000|2024-10-24 15:09:50|10395.3|10390.3|10395.5|10390.5|10395.8|10390.8|10395.3|10390.3|1
1729782600000|2024-10-24 15:10:00|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.5|10390.5|0
1729782610000|2024-10-24 15:10:10|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1729782620000|2024-10-24 15:10:20|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1729782630000|2024-10-24 15:10:30|10395.5|10390.5|10394.8|10389.8|10395.5|10390.5|10394.8|10389.8|1
1729782640000|2024-10-24 15:10:40|10395|10390|10395|10390|10395.1|10390.1|10394.8|10389.8|0
1729782650000|2024-10-24 15:10:50|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1729782660000|2024-10-24 15:11:00|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|5
1729782670000|2024-10-24 15:11:10|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|1
1729782680000|2024-10-24 15:11:20|10394.8|10389.8|10394.3|10389.3|10394.8|10389.8|10394.1|10389.1|2
1729782690000|2024-10-24 15:11:30|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|4
1729782700000|2024-10-24 15:11:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1729782710000|2024-10-24 15:11:50|10394|10389|10393.8|10388.8|10394.2|10389.2|10393.8|10388.8|0
1729782720000|2024-10-24 15:12:00|10394|10389|10394.2|10389.2|10394.3|10389.3|10394|10389|1
1729782730000|2024-10-24 15:12:10|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|1
1729782740000|2024-10-24 15:12:20|10393.7|10388.7|10393.3|10388.3|10393.7|10388.7|10393|10388|2
1729782750000|2024-10-24 15:12:30|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|1
1729782760000|2024-10-24 15:12:40|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1729782770000|2024-10-24 15:12:50|10393.5|10388.5|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|1
1729782780000|2024-10-24 15:13:00|10393.2|10388.2|10393|10388|10393.3|10388.3|10392.8|10387.8|1
1729782790000|2024-10-24 15:13:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1729782800000|2024-10-24 15:13:20|10392.7|10387.7|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|1
1729782810000|2024-10-24 15:13:30|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392|10387|0
1729782820000|2024-10-24 15:13:40|10392.2|10387.2|10391.5|10386.5|10392.2|10387.2|10391.5|10386.5|2
1729782830000|2024-10-24 15:13:50|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1729782840000|2024-10-24 15:14:00|10391.6|10386.6|10391.7|10386.7|10391.8|10386.8|10391.6|10386.6|1
1729782850000|2024-10-24 15:14:10|10391.8|10386.8|10392.6|10387.6|10392.6|10387.6|10391.7|10386.7|1
1729782860000|2024-10-24 15:14:20|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1729782870000|2024-10-24 15:14:30|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1729782880000|2024-10-24 15:14:40|10393|10388|10393.3|10388.3|10393.7|10388.7|10393|10388|1
1729782890000|2024-10-24 15:14:50|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1729782900000|2024-10-24 15:15:00|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1729782910000|2024-10-24 15:15:10|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1729782920000|2024-10-24 15:15:20|10393.7|10388.7|10394.1|10389.1|10394.2|10389.2|10393.7|10388.7|0
1729782930000|2024-10-24 15:15:30|10394.2|10389.2|10394|10389|10394.2|10389.2|10393.3|10388.3|2
1729782940000|2024-10-24 15:15:40|10394.1|10389.1|10394.2|10389.2|10394.3|10389.3|10393.8|10388.8|2
1729782950000|2024-10-24 15:15:50|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|2
1729782960000|2024-10-24 15:16:00|10394.2|10389.2|10393.6|10388.6|10394.2|10389.2|10393.6|10388.6|3
1729782970000|2024-10-24 15:16:10|10393.5|10388.5|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|4
1729782980000|2024-10-24 15:16:20|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|7
1729782990000|2024-10-24 15:16:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1729783000000|2024-10-24 15:16:40|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|7
1729783010000|2024-10-24 15:16:50|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1729783020000|2024-10-24 15:17:00|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|1
1729783030000|2024-10-24 15:17:10|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1729783040000|2024-10-24 15:17:20|10393|10388|10393|10388|10393.1|10388.1|10393|10388|0
1729783050000|2024-10-24 15:17:30|10392.8|10387.8|10393.3|10388.3|10393.5|10388.5|10392.8|10387.8|0
1729783060000|2024-10-24 15:17:40|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1729783070000|2024-10-24 15:17:50|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1729783080000|2024-10-24 15:18:00|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1729783090000|2024-10-24 15:18:10|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1729783100000|2024-10-24 15:18:20|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|1
1729783110000|2024-10-24 15:18:30|10393.1|10388.1|10393|10388|10393.1|10388.1|10392.6|10387.6|0
1729783120000|2024-10-24 15:18:40|10392.8|10387.8|10393.2|10388.2|10393.3|10388.3|10392.8|10387.8|0
1729783130000|2024-10-24 15:18:50|10393.3|10388.3|10392.8|10387.8|10393.3|10388.3|10392.7|10387.7|0
1729783140000|2024-10-24 15:19:00|10392.7|10387.7|10393.3|10388.3|10393.3|10388.3|10392.7|10387.7|0
1729783150000|2024-10-24 15:19:10|10393.5|10388.5|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|1
1729783170000|2024-10-24 15:19:30|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|0
1729783180000|2024-10-24 15:19:40|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|0
1729783190000|2024-10-24 15:19:50|10393|10388|10393|10388|10393.2|10388.2|10392.8|10387.8|0
1729783200000|2024-10-24 15:20:00|10392.8|10387.8|10393|10388|10393.1|10388.1|10392.8|10387.8|1
1729783210000|2024-10-24 15:20:10|10393.2|10388.2|10393.3|10388.3|10393.5|10388.5|10393.2|10388.2|0
1729783220000|2024-10-24 15:20:20|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.5|10387.5|2
1729783230000|2024-10-24 15:20:30|10392.7|10387.7|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|0
1729783240000|2024-10-24 15:20:40|10392.6|10387.6|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|0
1729783250000|2024-10-24 15:20:50|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|1
1729783260000|2024-10-24 15:21:00|10392|10387|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|4
1729783270000|2024-10-24 15:21:10|10392|10387|10392.7|10387.7|10392.7|10387.7|10392|10387|0
1729783280000|2024-10-24 15:21:20|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1729783290000|2024-10-24 15:21:30|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|0
1729783300000|2024-10-24 15:21:40|10392.3|10387.3|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|0
1729783310000|2024-10-24 15:21:50|10392.3|10387.3|10391.8|10386.8|10392.3|10387.3|10391.8|10386.8|0
1729783320000|2024-10-24 15:22:00|10392.1|10387.1|10392.7|10387.7|10392.8|10387.8|10392.1|10387.1|0
1729783330000|2024-10-24 15:22:10|10392.3|10387.3|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|0
1729783340000|2024-10-24 15:22:20|10393|10388|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|1
1729783360000|2024-10-24 15:22:40|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1729783370000|2024-10-24 15:22:50|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.6|10387.6|2
1729783380000|2024-10-24 15:23:00|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1729783390000|2024-10-24 15:23:10|10392.6|10387.6|10392.1|10387.1|10392.6|10387.6|10391.8|10386.8|6
1729783400000|2024-10-24 15:23:20|10392.3|10387.3|10392.5|10387.5|10392.7|10387.7|10392.3|10387.3|9
1729783410000|2024-10-24 15:23:30|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1729783430000|2024-10-24 15:23:50|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|1
1729783440000|2024-10-24 15:24:00|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|1
1729783450000|2024-10-24 15:24:10|10392.1|10387.1|10392|10387|10392.2|10387.2|10392|10387|1
1729783460000|2024-10-24 15:24:20|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1729783470000|2024-10-24 15:24:30|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|4
1729783480000|2024-10-24 15:24:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1729783500000|2024-10-24 15:25:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1729783510000|2024-10-24 15:25:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1729783520000|2024-10-24 15:25:20|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1729783530000|2024-10-24 15:25:30|10392|10387|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|0
1729783540000|2024-10-24 15:25:40|10392|10387|10392|10387|10392.2|10387.2|10392|10387|1
1729783550000|2024-10-24 15:25:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1729783560000|2024-10-24 15:26:00|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1729783570000|2024-10-24 15:26:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1729783580000|2024-10-24 15:26:20|10391.7|10386.7|10391|10386|10391.7|10386.7|10390.8|10385.8|2
1729783590000|2024-10-24 15:26:30|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|0
1729783600000|2024-10-24 15:26:40|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|3
1729783610000|2024-10-24 15:26:50|10392|10387|10392|10387|10392.2|10387.2|10392|10387|0
1729783620000|2024-10-24 15:27:00|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|2
1729783630000|2024-10-24 15:27:10|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1729783640000|2024-10-24 15:27:20|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|1
1729783650000|2024-10-24 15:27:30|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1729783660000|2024-10-24 15:27:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10391.8|10386.8|6
1729783670000|2024-10-24 15:27:50|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|1
1729783680000|2024-10-24 15:28:00|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|7
1729783690000|2024-10-24 15:28:10|10393.2|10388.2|10393.3|10388.3|10393.5|10388.5|10393.2|10388.2|1
1729783720000|2024-10-24 15:28:40|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729783730000|2024-10-24 15:28:50|10393|10388|10393.2|10388.2|10393.3|10388.3|10393|10388|0
1729783740000|2024-10-24 15:29:00|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1729783750000|2024-10-24 15:29:10|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729783760000|2024-10-24 15:29:20|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729783780000|2024-10-24 15:29:40|10393|10388|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|1
1729783790000|2024-10-24 15:29:50|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729783800000|2024-10-24 15:30:00|10393|10388|10393.3|10388.3|10393.3|10388.3|10393|10388|9
1729783810000|2024-10-24 15:30:10|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.3|10388.3|1
1729783820000|2024-10-24 15:30:20|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729783830000|2024-10-24 15:30:30|10393.5|10388.5|10394|10389|10394|10389|10393.3|10388.3|2
1729783840000|2024-10-24 15:30:40|10394.2|10389.2|10394.3|10389.3|10394.5|10389.5|10394.2|10389.2|0
1729783860000|2024-10-24 15:31:00|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1729783870000|2024-10-24 15:31:10|10394.3|10389.3|10394|10389|10394.5|10389.5|10393.8|10388.8|0
1729783880000|2024-10-24 15:31:20|10393.8|10388.8|10394|10389|10394|10389|10393.8|10388.8|1
1729783890000|2024-10-24 15:31:30|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1729783900000|2024-10-24 15:31:40|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.1|10389.1|3
1729783910000|2024-10-24 15:31:50|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|3
1729783920000|2024-10-24 15:32:00|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1729783930000|2024-10-24 15:32:10|10395|10390|10395|10390|10395.1|10390.1|10394.8|10389.8|1
1729783940000|2024-10-24 15:32:20|10395.1|10390.1|10395.3|10390.3|10395.5|10390.5|10395.1|10390.1|0
1729783950000|2024-10-24 15:32:30|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|0
1729783970000|2024-10-24 15:32:50|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|4
1729783980000|2024-10-24 15:33:00|10396|10391|10396.1|10391.1|10396.1|10391.1|10396|10391|22
1729783990000|2024-10-24 15:33:10|||||||||3
1729784010000|2024-10-24 15:33:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|4
1729784040000|2024-10-24 15:34:00|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|13
1729784050000|2024-10-24 15:34:10|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|4
1729784060000|2024-10-24 15:34:20|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1729784070000|2024-10-24 15:34:30|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1729784080000|2024-10-24 15:34:40|10397|10392|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|4
1729784090000|2024-10-24 15:34:50|||||||||1
1729784110000|2024-10-24 15:35:10|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1729784120000|2024-10-24 15:35:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|1
1729784140000|2024-10-24 15:35:40|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|5
1729784150000|2024-10-24 15:35:50|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|1
1729784160000|2024-10-24 15:36:00|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1729784170000|2024-10-24 15:36:10|10397.5|10392.5|10397|10392|10397.5|10392.5|10397|10392|1
1729784180000|2024-10-24 15:36:20|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1729784190000|2024-10-24 15:36:30|10397|10392|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1729784200000|2024-10-24 15:36:40|10397.4|10392.4|10396.8|10391.8|10397.4|10392.4|10396.8|10391.8|13
1729784210000|2024-10-24 15:36:50|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|1
1729784230000|2024-10-24 15:37:10|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|0
1729784240000|2024-10-24 15:37:20|10396.8|10391.8|10397.1|10392.1|10397.2|10392.2|10396.8|10391.8|1
1729784250000|2024-10-24 15:37:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1729784260000|2024-10-24 15:37:40|10397.1|10392.1|10397|10392|10397.1|10392.1|10396.8|10391.8|0
1729784270000|2024-10-24 15:37:50|10397.2|10392.2|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|0
1729784290000|2024-10-24 15:38:10|10397|10392|10397.1|10392.1|10397.2|10392.2|10397|10392|1
1729784300000|2024-10-24 15:38:20|10397.2|10392.2|10396.3|10391.3|10397.3|10392.3|10396.3|10391.3|4
1729784310000|2024-10-24 15:38:30|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|5
1729784320000|2024-10-24 15:38:40|10396.6|10391.6|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|0
1729784330000|2024-10-24 15:38:50|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|12
1729784340000|2024-10-24 15:39:00|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1729784370000|2024-10-24 15:39:30|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1729784380000|2024-10-24 15:39:40|10396.1|10391.1|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|1
1729784390000|2024-10-24 15:39:50|10395.6|10390.6|10395.3|10390.3|10395.7|10390.7|10395.3|10390.3|2
1729784400000|2024-10-24 15:40:00|10395.1|10390.1|10395|10390|10395.2|10390.2|10394.8|10389.8|2
1729784410000|2024-10-24 15:40:10|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1729784430000|2024-10-24 15:40:30|10394.6|10389.6|10394.5|10389.5|10394.8|10389.8|10394.3|10389.3|6
1729784440000|2024-10-24 15:40:40|10394.6|10389.6|10394.8|10389.8|10395.2|10390.2|10394.6|10389.6|2
1729784450000|2024-10-24 15:40:50|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1729784460000|2024-10-24 15:41:00|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1729784470000|2024-10-24 15:41:10|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|0
1729784480000|2024-10-24 15:41:20|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|3
1729784490000|2024-10-24 15:41:30|10394.5|10389.5|10395|10390|10395.2|10390.2|10394.5|10389.5|1
1729784500000|2024-10-24 15:41:40|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|1
1729784510000|2024-10-24 15:41:50|10394.8|10389.8|10395.3|10390.3|10395.5|10390.5|10394.8|10389.8|1
1729784520000|2024-10-24 15:42:00|10395.5|10390.5|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|0
1729784530000|2024-10-24 15:42:10|10395|10390|10395.3|10390.3|10395.5|10390.5|10395|10390|0
1729784540000|2024-10-24 15:42:20|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1729784550000|2024-10-24 15:42:30|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.3|10390.3|0
1729784560000|2024-10-24 15:42:40|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1729784570000|2024-10-24 15:42:50|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1729784580000|2024-10-24 15:43:00|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|1
1729784590000|2024-10-24 15:43:10|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|1
1729784610000|2024-10-24 15:43:30|10395|10390|10394.3|10389.3|10395|10390|10394.3|10389.3|5
1729784620000|2024-10-24 15:43:40|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.3|10389.3|0
1729784630000|2024-10-24 15:43:50|10394.7|10389.7|10394.5|10389.5|10394.8|10389.8|10394.3|10389.3|4
1729784640000|2024-10-24 15:44:00|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1729784650000|2024-10-24 15:44:10|10394.5|10389.5|10395|10390|10395|10390|10394.3|10389.3|6
1729784660000|2024-10-24 15:44:20|10395.1|10390.1|10395.1|10390.1|10395.3|10390.3|10395|10390|0
1729784670000|2024-10-24 15:44:30|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1729784680000|2024-10-24 15:44:40|10395.2|10390.2|10394.8|10389.8|10395.2|10390.2|10394.8|10389.8|0
1729784690000|2024-10-24 15:44:50|10394.9|10389.9|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|2
1729784700000|2024-10-24 15:45:00|10394.8|10389.8|10393.9|10388.9|10394.8|10389.8|10393.9|10388.9|1
1729784710000|2024-10-24 15:45:10|10393.6|10388.6|10392.4|10387.4|10393.6|10388.6|10392.4|10387.4|2
1729784720000|2024-10-24 15:45:20|10392.6|10387.6|10392.7|10387.7|10392.8|10387.8|10392.3|10387.3|5
1729784730000|2024-10-24 15:45:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|4
1729784740000|2024-10-24 15:45:40|10393.1|10388.1|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|8
1729784750000|2024-10-24 15:45:50|10393|10388|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|2
1729784760000|2024-10-24 15:46:00|10392.5|10387.5|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|1
1729784770000|2024-10-24 15:46:10|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|3
1729784780000|2024-10-24 15:46:20|10392.1|10387.1|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|1
1729784790000|2024-10-24 15:46:30|10391.8|10386.8|10392.3|10387.3|10392.3|10387.3|10391.8|10386.8|1
1729784800000|2024-10-24 15:46:40|10392.2|10387.2|10392|10387|10392.3|10387.3|10392|10387|0
1729784810000|2024-10-24 15:46:50|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1729784820000|2024-10-24 15:47:00|10391.4|10386.4|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|2
1729784830000|2024-10-24 15:47:10|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729784840000|2024-10-24 15:47:20|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|1
1729784850000|2024-10-24 15:47:30|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729784860000|2024-10-24 15:47:40|10391.5|10386.5|10391.4|10386.4|10391.6|10386.6|10391.3|10386.3|0
1729784870000|2024-10-24 15:47:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729784880000|2024-10-24 15:48:00|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|1
1729784890000|2024-10-24 15:48:10|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1729784900000|2024-10-24 15:48:20|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|12
1729784910000|2024-10-24 15:48:30|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10390.8|10385.8|5
1729784920000|2024-10-24 15:48:40|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|1
1729784930000|2024-10-24 15:48:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729784940000|2024-10-24 15:49:00|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|1
1729784950000|2024-10-24 15:49:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1729784960000|2024-10-24 15:49:20|10392|10387|10392|10387|10392|10387|10391.8|10386.8|3
1729784970000|2024-10-24 15:49:30|10391.8|10386.8|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|0
1729784980000|2024-10-24 15:49:40|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|8
1729784990000|2024-10-24 15:49:50|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|3
1729785000000|2024-10-24 15:50:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1729785010000|2024-10-24 15:50:10|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|1
1729785020000|2024-10-24 15:50:20|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|4
1729785030000|2024-10-24 15:50:30|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1729785040000|2024-10-24 15:50:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1729785060000|2024-10-24 15:51:00|||||||||11
1729785070000|2024-10-24 15:51:10|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391|10386|3
1729785080000|2024-10-24 15:51:20|10392|10387|10392.6|10387.6|10392.6|10387.6|10392|10387|5
1729785090000|2024-10-24 15:51:30|10392.7|10387.7|10392.8|10387.8|10393|10388|10392.7|10387.7|3
1729785100000|2024-10-24 15:51:40|10393.1|10388.1|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|5
1729785110000|2024-10-24 15:51:50|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729785120000|2024-10-24 15:52:00|10392.3|10387.3|10392.7|10387.7|10392.7|10387.7|10392.3|10387.3|0
1729785130000|2024-10-24 15:52:10|10392.6|10387.6|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|0
1729785140000|2024-10-24 15:52:20|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1729785150000|2024-10-24 15:52:30|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|1
1729785160000|2024-10-24 15:52:40|10392.7|10387.7|10392.8|10387.8|10393.1|10388.1|10392.7|10387.7|0
1729785170000|2024-10-24 15:52:50|10392.7|10387.7|10393|10388|10393|10388|10392.4|10387.4|0
1729785180000|2024-10-24 15:53:00|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|1
1729785190000|2024-10-24 15:53:10|10393.5|10388.5|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729785200000|2024-10-24 15:53:20|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.3|10388.3|0
1729785210000|2024-10-24 15:53:30|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729785220000|2024-10-24 15:53:40|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393.2|10388.2|0
1729785230000|2024-10-24 15:53:50|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1729785240000|2024-10-24 15:54:00|10393.3|10388.3|10392.9|10387.9|10393.5|10388.5|10392.9|10387.9|1
1729785250000|2024-10-24 15:54:10|10392.7|10387.7|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1729785260000|2024-10-24 15:54:20|10392.5|10387.5|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|0
1729785270000|2024-10-24 15:54:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|0
1729785280000|2024-10-24 15:54:40|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1729785290000|2024-10-24 15:54:50|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|0
1729785300000|2024-10-24 15:55:00|10392.3|10387.3|10391.7|10386.7|10392.3|10387.3|10391.7|10386.7|2
1729785310000|2024-10-24 15:55:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1729785320000|2024-10-24 15:55:20|10391.7|10386.7|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1729785330000|2024-10-24 15:55:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|11
1729785340000|2024-10-24 15:55:40|10390.9|10385.9|10391.2|10386.2|10391.3|10386.3|10390.9|10385.9|2
1729785350000|2024-10-24 15:55:50|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1729785360000|2024-10-24 15:56:00|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.1|10386.1|0
1729785370000|2024-10-24 15:56:10|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|0
1729785380000|2024-10-24 15:56:20|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1729785390000|2024-10-24 15:56:30|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1729785400000|2024-10-24 15:56:40|10390.8|10385.8|10390.4|10385.4|10390.8|10385.8|10390.4|10385.4|1
1729785410000|2024-10-24 15:56:50|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|1
1729785420000|2024-10-24 15:57:00|10390.4|10385.4|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|1
1729785430000|2024-10-24 15:57:10|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.4|10385.4|2
1729785440000|2024-10-24 15:57:20|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1729785450000|2024-10-24 15:57:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1729785460000|2024-10-24 15:57:40|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.2|10385.2|1
1729785470000|2024-10-24 15:57:50|10390.5|10385.5|10391|10386|10391|10386|10390.3|10385.3|1
1729785480000|2024-10-24 15:58:00|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|1
1729785490000|2024-10-24 15:58:10|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|2
1729785510000|2024-10-24 15:58:30|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1729785520000|2024-10-24 15:58:40|10391.6|10386.6|10391.6|10386.6|10391.7|10386.7|10391.5|10386.5|3
1729785530000|2024-10-24 15:58:50|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729785540000|2024-10-24 15:59:00|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|1
1729785550000|2024-10-24 15:59:10|10391|10386|10391|10386|10391.1|10386.1|10390.8|10385.8|1
1729785560000|2024-10-24 15:59:20|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1729785570000|2024-10-24 15:59:30|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1729785580000|2024-10-24 15:59:40|10391.1|10386.1|10391.3|10386.3|10391.5|10386.5|10391.1|10386.1|0
1729785600000|2024-10-24 16:00:00|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729785610000|2024-10-24 16:00:10|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.6|10385.6|0
1729785620000|2024-10-24 16:00:20|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1729785630000|2024-10-24 16:00:30|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1729785640000|2024-10-24 16:00:40|10391|10386|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1729785650000|2024-10-24 16:00:50|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|1
1729785660000|2024-10-24 16:01:00|10391.3|10386.3|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|0
1729785670000|2024-10-24 16:01:10|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1729785680000|2024-10-24 16:01:20|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1729785720000|2024-10-24 16:02:00|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1729785730000|2024-10-24 16:02:10|10391|10386|10391.3|10386.3|10391.5|10386.5|10391|10386|0
1729785740000|2024-10-24 16:02:20|10391.5|10386.5|10392.5|10387.5|10392.6|10387.6|10391.5|10386.5|0
1729785750000|2024-10-24 16:02:30|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1729785760000|2024-10-24 16:02:40|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1729785770000|2024-10-24 16:02:50|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|3
1729785780000|2024-10-24 16:03:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1729785790000|2024-10-24 16:03:10|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|3
1729785800000|2024-10-24 16:03:20|10393|10388|10392.5|10387.5|10393.1|10388.1|10392.5|10387.5|1
1729785810000|2024-10-24 16:03:30|10392.3|10387.3|10391.8|10386.8|10392.6|10387.6|10391.8|10386.8|3
1729785820000|2024-10-24 16:03:40|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|1
1729785830000|2024-10-24 16:03:50|10392|10387|10392.6|10387.6|10392.6|10387.6|10392|10387|0
1729785840000|2024-10-24 16:04:00|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|1
1729785850000|2024-10-24 16:04:10|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|2
1729785860000|2024-10-24 16:04:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1729785870000|2024-10-24 16:04:30|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1729785880000|2024-10-24 16:04:40|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|0
1729785890000|2024-10-24 16:04:50|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|3
1729785910000|2024-10-24 16:05:10|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1729785920000|2024-10-24 16:05:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1729785930000|2024-10-24 16:05:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1729785940000|2024-10-24 16:05:40|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1729785950000|2024-10-24 16:05:50|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|1
1729785960000|2024-10-24 16:06:00|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|1
1729785970000|2024-10-24 16:06:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1729785990000|2024-10-24 16:06:30|10392.7|10387.7|10393|10388|10393.1|10388.1|10392.7|10387.7|7
1729786000000|2024-10-24 16:06:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1729786020000|2024-10-24 16:07:00|10393|10388|10393|10388|10393|10388|10392.7|10387.7|47
1729786030000|2024-10-24 16:07:10|10392.9|10387.9|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|3
1729786040000|2024-10-24 16:07:20|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1729786050000|2024-10-24 16:07:30|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1729786060000|2024-10-24 16:07:40|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|0
1729786070000|2024-10-24 16:07:50|10393|10388|10391.2|10386.2|10393|10388|10391.2|10386.2|8
1729786080000|2024-10-24 16:08:00|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|3
1729786090000|2024-10-24 16:08:10|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|1
1729786100000|2024-10-24 16:08:20|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.3|10386.3|1
1729786110000|2024-10-24 16:08:30|10391.3|10386.3|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|1
1729786120000|2024-10-24 16:08:40|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1729786130000|2024-10-24 16:08:50|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|2
1729786140000|2024-10-24 16:09:00|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392|10387|4
1729786150000|2024-10-24 16:09:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1729786160000|2024-10-24 16:09:20|10392.7|10387.7|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|6
1729786170000|2024-10-24 16:09:30|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|4
1729786180000|2024-10-24 16:09:40|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392.2|10387.2|5
1729786190000|2024-10-24 16:09:50|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1729786200000|2024-10-24 16:10:00|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|1
1729786210000|2024-10-24 16:10:10|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|2
1729786220000|2024-10-24 16:10:20|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|2
1729786230000|2024-10-24 16:10:30|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1729786240000|2024-10-24 16:10:40|10393|10388|10392.2|10387.2|10393|10388|10392.2|10387.2|61
1729786250000|2024-10-24 16:10:50|10392|10387|10392|10387|10392.1|10387.1|10391.8|10386.8|4
1729786260000|2024-10-24 16:11:00|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.5|10386.5|4
1729786270000|2024-10-24 16:11:10|10392.1|10387.1|10392.2|10387.2|10392.4|10387.4|10391.8|10386.8|0
1729786280000|2024-10-24 16:11:20|10392.4|10387.4|10392.7|10387.7|10392.9|10387.9|10392.2|10387.2|2
1729786290000|2024-10-24 16:11:30|10392.5|10387.5|10393.1|10388.1|10393.1|10388.1|10392.5|10387.5|3
1729786300000|2024-10-24 16:11:40|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1729786310000|2024-10-24 16:11:50|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|3
1729786320000|2024-10-24 16:12:00|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1729786330000|2024-10-24 16:12:10|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|1
1729786340000|2024-10-24 16:12:20|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1729786350000|2024-10-24 16:12:30|10393|10388|10392.9|10387.9|10393|10388|10392.6|10387.6|1
1729786360000|2024-10-24 16:12:40|10393|10388|10392.6|10387.6|10393|10388|10392.6|10387.6|2
1729786370000|2024-10-24 16:12:50|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|1
1729786380000|2024-10-24 16:13:00|10393|10388|10392.9|10387.9|10393|10388|10392.4|10387.4|1
1729786390000|2024-10-24 16:13:10|10393|10388|10393|10388|10393|10388|10392.9|10387.9|1
1729786410000|2024-10-24 16:13:30|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1729786420000|2024-10-24 16:13:40|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1729786440000|2024-10-24 16:14:00|10393.1|10388.1|10393|10388|10393.1|10388.1|10392.9|10387.9|0
1729786450000|2024-10-24 16:14:10|10393.1|10388.1|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|0
1729786460000|2024-10-24 16:14:20|10392.5|10387.5|10393.1|10388.1|10393.1|10388.1|10392.2|10387.2|0
1729786470000|2024-10-24 16:14:30|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1729786480000|2024-10-24 16:14:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1729786490000|2024-10-24 16:14:50|10392.8|10387.8|10392.8|10387.8|10393.1|10388.1|10392.6|10387.6|2
1729786500000|2024-10-24 16:15:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|2
1729786510000|2024-10-24 16:15:10|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.7|10387.7|0
1729786520000|2024-10-24 16:15:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1729786530000|2024-10-24 16:15:30|10393.2|10388.2|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|1
1729786540000|2024-10-24 16:15:40|10393.4|10388.4|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|0
1729786560000|2024-10-24 16:16:00|10393|10388|10392.9|10387.9|10393|10388|10392.8|10387.8|6
1729786570000|2024-10-24 16:16:10|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|4
1729786580000|2024-10-24 16:16:20|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729786590000|2024-10-24 16:16:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1729786600000|2024-10-24 16:16:40|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1729786610000|2024-10-24 16:16:50|10393|10388|10393|10388|10393|10388|10392.8|10387.8|0
1729786620000|2024-10-24 16:17:00|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1729786630000|2024-10-24 16:17:10|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1729786640000|2024-10-24 16:17:20|10393|10388|10393|10388|10393.1|10388.1|10393|10388|2
1729786650000|2024-10-24 16:17:30|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.5|10387.5|1
1729786660000|2024-10-24 16:17:40|10393|10388|10393|10388|10393.1|10388.1|10392.8|10387.8|1
1729786670000|2024-10-24 16:17:50|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|1
1729786680000|2024-10-24 16:18:00|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.7|10387.7|1
1729786690000|2024-10-24 16:18:10|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1729786710000|2024-10-24 16:18:30|10392.6|10387.6|10392.2|10387.2|10392.6|10387.6|10392|10387|0
1729786720000|2024-10-24 16:18:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392|10387|0
1729786730000|2024-10-24 16:18:50|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|1
1729786740000|2024-10-24 16:19:00|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1729786750000|2024-10-24 16:19:10|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729786760000|2024-10-24 16:19:20|10391|10386|10391.1|10386.1|10391.2|10386.2|10391|10386|6
1729786770000|2024-10-24 16:19:30|10391.2|10386.2|10391|10386|10391.3|10386.3|10390.8|10385.8|4
1729786780000|2024-10-24 16:19:40|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1729786790000|2024-10-24 16:19:50|10390.8|10385.8|10391|10386|10391.1|10386.1|10390.8|10385.8|0
1729786800000|2024-10-24 16:20:00|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|1
1729786810000|2024-10-24 16:20:10|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|0
1729786820000|2024-10-24 16:20:20|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.3|10385.3|1
1729786830000|2024-10-24 16:20:30|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1729786840000|2024-10-24 16:20:40|10391|10386|10391.5|10386.5|10391.5|10386.5|10391|10386|3
1729786850000|2024-10-24 16:20:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1729786860000|2024-10-24 16:21:00|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|1
1729786880000|2024-10-24 16:21:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|1
1729786890000|2024-10-24 16:21:30|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.2|10386.2|0
1729786900000|2024-10-24 16:21:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1729786910000|2024-10-24 16:21:50|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|1
1729786920000|2024-10-24 16:22:00|10391.2|10386.2|10390.8|10385.8|10391.2|10386.2|10390.8|10385.8|0
1729786930000|2024-10-24 16:22:10|10390.7|10385.7|10390.8|10385.8|10391|10386|10390.4|10385.4|0
1729786940000|2024-10-24 16:22:20|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|0
1729786950000|2024-10-24 16:22:30|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1729786960000|2024-10-24 16:22:40|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1729786970000|2024-10-24 16:22:50|||||||||1
1729786980000|2024-10-24 16:23:00|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729786990000|2024-10-24 16:23:10|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1729787000000|2024-10-24 16:23:20|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1729787010000|2024-10-24 16:23:30|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1729787020000|2024-10-24 16:23:40|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729787030000|2024-10-24 16:23:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1729787040000|2024-10-24 16:24:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391|10386|0
1729787050000|2024-10-24 16:24:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1729787070000|2024-10-24 16:24:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1729787080000|2024-10-24 16:24:40|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1729787090000|2024-10-24 16:24:50|10390.7|10385.7|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1729787100000|2024-10-24 16:25:00|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.7|10385.7|0
1729787110000|2024-10-24 16:25:10|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|0
1729787140000|2024-10-24 16:25:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1729787150000|2024-10-24 16:25:50|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|2
1729787160000|2024-10-24 16:26:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1729787180000|2024-10-24 16:26:20|10390.9|10385.9|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1729787190000|2024-10-24 16:26:30|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1729787200000|2024-10-24 16:26:40|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1729787220000|2024-10-24 16:27:00|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1729787230000|2024-10-24 16:27:10|10390.5|10385.5|10390|10385|10390.5|10385.5|10389.8|10384.8|8
1729787240000|2024-10-24 16:27:20|10389.8|10384.8|10390.2|10385.2|10390.3|10385.3|10389.8|10384.8|2
1729787250000|2024-10-24 16:27:30|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|1
1729787260000|2024-10-24 16:27:40|10390.5|10385.5|10390.5|10385.5|10390.6|10385.6|10390.2|10385.2|1
1729787270000|2024-10-24 16:27:50|10390.3|10385.3|10391|10386|10391|10386|10390.3|10385.3|5
1729787280000|2024-10-24 16:28:00|10391.1|10386.1|10390.5|10385.5|10391.1|10386.1|10390.5|10385.5|2
1729787290000|2024-10-24 16:28:10|10390.3|10385.3|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|5
1729787310000|2024-10-24 16:28:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|7
1729787320000|2024-10-24 16:28:40|10390.6|10385.6|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|0
1729787330000|2024-10-24 16:28:50|10391|10386|10391|10386|10391|10386|10391|10386|1
1729787340000|2024-10-24 16:29:00|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1729787350000|2024-10-24 16:29:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1729787360000|2024-10-24 16:29:20|10391.4|10386.4|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|2
1729787370000|2024-10-24 16:29:30|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1729787380000|2024-10-24 16:29:40|10391|10386|10391.5|10386.5|10391.5|10386.5|10391|10386|2
1729787390000|2024-10-24 16:29:50|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1729787400000|2024-10-24 16:30:00|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1729787420000|2024-10-24 16:30:20|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1729787430000|2024-10-24 16:30:30|10390.8|10385.8|10391|10386|10391.1|10386.1|10390.8|10385.8|0
1729787440000|2024-10-24 16:30:40|10390.7|10385.7|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|2
1729787450000|2024-10-24 16:30:50|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1729787460000|2024-10-24 16:31:00|10390.6|10385.6|10390.9|10385.9|10391|10386|10390.6|10385.6|1
1729787470000|2024-10-24 16:31:10|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|1
1729787480000|2024-10-24 16:31:20|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|1
1729787490000|2024-10-24 16:31:30|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|1
1729787500000|2024-10-24 16:31:40|10390.6|10385.6|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|4
1729787510000|2024-10-24 16:31:50|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390|10385|2
1729787520000|2024-10-24 16:32:00|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1729787530000|2024-10-24 16:32:10|10390.4|10385.4|10390.3|10385.3|10390.5|10385.5|10390.2|10385.2|1
1729787540000|2024-10-24 16:32:20|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1729787550000|2024-10-24 16:32:30|10390.5|10385.5|10389.8|10384.8|10390.5|10385.5|10389.8|10384.8|0
1729787560000|2024-10-24 16:32:40|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|0
1729787570000|2024-10-24 16:32:50|10389.3|10384.3|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|3
1729787580000|2024-10-24 16:33:00|10389.6|10384.6|10390|10385|10390.1|10385.1|10389.5|10384.5|5
1729787590000|2024-10-24 16:33:10|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|3
1729787600000|2024-10-24 16:33:20|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1729787610000|2024-10-24 16:33:30|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|1
1729787620000|2024-10-24 16:33:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729787630000|2024-10-24 16:33:50|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1729787640000|2024-10-24 16:34:00|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1729787650000|2024-10-24 16:34:10|10389|10384|10388.7|10383.7|10389|10384|10388.6|10383.6|0
1729787660000|2024-10-24 16:34:20|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|0
1729787680000|2024-10-24 16:34:40|||||||||1
1729787690000|2024-10-24 16:34:50|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1729787700000|2024-10-24 16:35:00|10388.2|10383.2|10387.7|10382.7|10388.2|10383.2|10387.6|10382.6|0
1729787710000|2024-10-24 16:35:10|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|5
1729787720000|2024-10-24 16:35:20|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|10
1729787730000|2024-10-24 16:35:30|10387.3|10382.3|10387.5|10382.5|10387.6|10382.6|10387.3|10382.3|13
1729787740000|2024-10-24 16:35:40|10387.3|10382.3|10388.1|10383.1|10388.1|10383.1|10387.3|10382.3|1
1729787750000|2024-10-24 16:35:50|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|1
1729787760000|2024-10-24 16:36:00|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.3|10382.3|5
1729787770000|2024-10-24 16:36:10|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|4
1729787800000|2024-10-24 16:36:40|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1729787810000|2024-10-24 16:36:50|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1729787820000|2024-10-24 16:37:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1729787830000|2024-10-24 16:37:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1729787840000|2024-10-24 16:37:20|10387.9|10382.9|10388|10383|10388.4|10383.4|10387.8|10382.8|7
1729787850000|2024-10-24 16:37:30|10387.8|10382.8|10388.2|10383.2|10388.2|10383.2|10387.8|10382.8|3
1729787860000|2024-10-24 16:37:40|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|3
1729787870000|2024-10-24 16:37:50|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|3
1729787880000|2024-10-24 16:38:00|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|1
1729787890000|2024-10-24 16:38:10|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1729787900000|2024-10-24 16:38:20|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1729787910000|2024-10-24 16:38:30|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1729787930000|2024-10-24 16:38:50|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1729787940000|2024-10-24 16:39:00|10389|10384|10389|10384|10389|10384|10388.8|10383.8|0
1729787950000|2024-10-24 16:39:10|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1729787970000|2024-10-24 16:39:30|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|2
1729787980000|2024-10-24 16:39:40|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|0
1729787990000|2024-10-24 16:39:50|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|1
1729788000000|2024-10-24 16:40:00|10388.7|10383.7|10388.6|10383.6|10388.8|10383.8|10388.4|10383.4|0
1729788010000|2024-10-24 16:40:10|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1729788020000|2024-10-24 16:40:20|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|1
1729788030000|2024-10-24 16:40:30|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1729788040000|2024-10-24 16:40:40|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1729788050000|2024-10-24 16:40:50|10388.2|10383.2|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|0
1729788060000|2024-10-24 16:41:00|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1729788070000|2024-10-24 16:41:10|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.2|10383.2|0
1729788090000|2024-10-24 16:41:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10387.9|10382.9|6
1729788100000|2024-10-24 16:41:40|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1729788110000|2024-10-24 16:41:50|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1729788120000|2024-10-24 16:42:00|10388.1|10383.1|10388.1|10383.1|10388.3|10383.3|10387.8|10382.8|0
1729788130000|2024-10-24 16:42:10|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.6|10382.6|0
1729788150000|2024-10-24 16:42:30|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|1
1729788160000|2024-10-24 16:42:40|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1729788170000|2024-10-24 16:42:50|10388|10383|10388|10383|10388|10383|10388|10383|0
1729788180000|2024-10-24 16:43:00|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.5|10382.5|1
1729788190000|2024-10-24 16:43:10|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1729788200000|2024-10-24 16:43:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1729788210000|2024-10-24 16:43:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1729788220000|2024-10-24 16:43:40|10388|10383|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|3
1729788230000|2024-10-24 16:43:50|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|8
1729788240000|2024-10-24 16:44:00|10388.4|10383.4|10387.8|10382.8|10388.4|10383.4|10387.8|10382.8|0
1729788250000|2024-10-24 16:44:10|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.6|10382.6|0
1729788260000|2024-10-24 16:44:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|1
1729788280000|2024-10-24 16:44:40|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729788290000|2024-10-24 16:44:50|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1729788310000|2024-10-24 16:45:10|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|1
1729788320000|2024-10-24 16:45:20|10387.7|10382.7|10388|10383|10388|10383|10387.4|10382.4|0
1729788330000|2024-10-24 16:45:30|10388.1|10383.1|10388|10383|10388.2|10383.2|10388|10383|2
1729788340000|2024-10-24 16:45:40|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|2
1729788350000|2024-10-24 16:45:50|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1729788360000|2024-10-24 16:46:00|10388.2|10383.2|10388.3|10383.3|10388.5|10383.5|10388.2|10383.2|0
1729788380000|2024-10-24 16:46:20|10388|10383|10388|10383|10388|10383|10388|10383|0
1729788390000|2024-10-24 16:46:30|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|1
1729788400000|2024-10-24 16:46:40|10387.8|10382.8|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1729788420000|2024-10-24 16:47:00|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|1
1729788430000|2024-10-24 16:47:10|||||||||1
1729788450000|2024-10-24 16:47:30|||||||||1
1729788500000|2024-10-24 16:48:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1729788510000|2024-10-24 16:48:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1729788520000|2024-10-24 16:48:40|10387.7|10382.7|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|0
1729788550000|2024-10-24 16:49:10|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|1
1729788580000|2024-10-24 16:49:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1729788590000|2024-10-24 16:49:50|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|5
1729788630000|2024-10-24 16:50:30|10387.3|10382.3|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|2
1729788640000|2024-10-24 16:50:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1729788660000|2024-10-24 16:51:00|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|1
1729788670000|2024-10-24 16:51:10|10388|10383|10388|10383|10388|10383|10388|10383|0
1729788680000|2024-10-24 16:51:20|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1729788690000|2024-10-24 16:51:30|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1729788700000|2024-10-24 16:51:40|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|1
1729788710000|2024-10-24 16:51:50|10388|10383|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|0
1729788740000|2024-10-24 16:52:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|1
1729788750000|2024-10-24 16:52:30|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1729788760000|2024-10-24 16:52:40|10387.4|10382.4|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|0
1729788770000|2024-10-24 16:52:50|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|1
1729788780000|2024-10-24 16:53:00|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1729788800000|2024-10-24 16:53:20|10387|10382|10387.6|10382.6|10387.6|10382.6|10387|10382|4
1729788840000|2024-10-24 16:54:00|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|2
1729788850000|2024-10-24 16:54:10|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|5
1729788860000|2024-10-24 16:54:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|2
1729788870000|2024-10-24 16:54:30|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|6
1729788880000|2024-10-24 16:54:40|10387.3|10382.3|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|1
1729788890000|2024-10-24 16:54:50|||||||||1
1729788910000|2024-10-24 16:55:10|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.7|10381.7|1
1729788920000|2024-10-24 16:55:20|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1729788930000|2024-10-24 16:55:30|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|1
1729788960000|2024-10-24 16:56:00|10387.4|10382.4|10387.2|10382.2|10387.5|10382.5|10387.2|10382.2|4
1729788970000|2024-10-24 16:56:10|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1729788980000|2024-10-24 16:56:20|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|0
1729788990000|2024-10-24 16:56:30|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|1
1729789000000|2024-10-24 16:56:40|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1729789040000|2024-10-24 16:57:20|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|8
1729789050000|2024-10-24 16:57:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1729789060000|2024-10-24 16:57:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|3
1729789070000|2024-10-24 16:57:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|7
1729789080000|2024-10-24 16:58:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|1
1729789090000|2024-10-24 16:58:10|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1729789120000|2024-10-24 16:58:40|10386.7|10381.7|10386.6|10381.6|10387|10382|10386.6|10381.6|5
1729789160000|2024-10-24 16:59:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|7
1729789170000|2024-10-24 16:59:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1729789180000|2024-10-24 16:59:40|||||||||3
1729789200000|2024-10-24 17:00:00|10386.7|10381.7|10387|10382|10387|10382|10386.7|10381.7|11
1729789210000|2024-10-24 17:00:10|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|12
1729789220000|2024-10-24 17:00:20|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1729789230000|2024-10-24 17:00:30|10387|10382|10387|10382|10387|10382|10387|10382|11
1729789240000|2024-10-24 17:00:40|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1729789250000|2024-10-24 17:00:50|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1729789260000|2024-10-24 17:01:00|10386.5|10381.5|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|7
1729789280000|2024-10-24 17:01:20|10386|10381|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|0
1729789290000|2024-10-24 17:01:30|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|17
1729789300000|2024-10-24 17:01:40|10385.3|10380.3|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|2
1729789310000|2024-10-24 17:01:50|10385|10380|10385|10380|10385|10380|10385|10380|0
1729789320000|2024-10-24 17:02:00|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385|10380|2
1729789330000|2024-10-24 17:02:10|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|2
1729789340000|2024-10-24 17:02:20|10385.8|10380.8|10385.7|10380.7|10386|10381|10385.7|10380.7|7
1729789350000|2024-10-24 17:02:30|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1729789360000|2024-10-24 17:02:40|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|12
1729789370000|2024-10-24 17:02:50|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|5
1729789380000|2024-10-24 17:03:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729789390000|2024-10-24 17:03:10|10385.7|10380.7|10386.3|10381.3|10386.5|10381.5|10385.7|10380.7|11
1729789400000|2024-10-24 17:03:20|10386.2|10381.2|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|3
1729789410000|2024-10-24 17:03:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|8
1729789420000|2024-10-24 17:03:40|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1729789430000|2024-10-24 17:03:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1729789450000|2024-10-24 17:04:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1729789470000|2024-10-24 17:04:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1729789480000|2024-10-24 17:04:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|2
1729789490000|2024-10-24 17:04:50|10386.5|10381.5|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|3
1729789500000|2024-10-24 17:05:00|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1729789510000|2024-10-24 17:05:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|2
1729789520000|2024-10-24 17:05:20|10386.2|10381.2|10386|10381|10386.5|10381.5|10386|10381|6
1729789530000|2024-10-24 17:05:30|10386.1|10381.1|10385.5|10380.5|10386.1|10381.1|10384.8|10379.8|4
1729789540000|2024-10-24 17:05:40|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|1
1729789550000|2024-10-24 17:05:50|10385.1|10380.1|10384.5|10379.5|10385.1|10380.1|10384.3|10379.3|3
1729789560000|2024-10-24 17:06:00|10384.7|10379.7|10385.3|10380.3|10385.5|10380.5|10384.7|10379.7|0
1729789570000|2024-10-24 17:06:10|10385.1|10380.1|10384.6|10379.6|10385.1|10380.1|10384.6|10379.6|1
1729789580000|2024-10-24 17:06:20|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|0
1729789590000|2024-10-24 17:06:30|10384.6|10379.6|10383.8|10378.8|10384.6|10379.6|10383.8|10378.8|4
1729789610000|2024-10-24 17:06:50|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|2
1729789620000|2024-10-24 17:07:00|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|3
1729789630000|2024-10-24 17:07:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|3
1729789640000|2024-10-24 17:07:20|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|12
1729789650000|2024-10-24 17:07:30|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1729789660000|2024-10-24 17:07:40|10383.7|10378.7|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|11
1729789670000|2024-10-24 17:07:50|10383.2|10378.2|10383|10378|10383.3|10378.3|10383|10378|7
1729789680000|2024-10-24 17:08:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|4
1729789690000|2024-10-24 17:08:10|10383.2|10378.2|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|50
1729789700000|2024-10-24 17:08:20|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383|10378|0
1729789710000|2024-10-24 17:08:30|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|4
1729789720000|2024-10-24 17:08:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1729789730000|2024-10-24 17:08:50|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|5
1729789740000|2024-10-24 17:09:00|10383.4|10378.4|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|0
1729789750000|2024-10-24 17:09:10|10383|10378|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|3
1729789760000|2024-10-24 17:09:20|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|3
1729789770000|2024-10-24 17:09:30|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1729789780000|2024-10-24 17:09:40|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1729789790000|2024-10-24 17:09:50|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|1
1729789800000|2024-10-24 17:10:00|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|0
1729789810000|2024-10-24 17:10:10|10382.7|10377.7|10382.8|10377.8|10383|10378|10382.7|10377.7|0
1729789820000|2024-10-24 17:10:20|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1729789840000|2024-10-24 17:10:40|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|0
1729789850000|2024-10-24 17:10:50|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|0
1729789860000|2024-10-24 17:11:00|10382.7|10377.7|10382.4|10377.4|10382.7|10377.7|10382.4|10377.4|0
1729789870000|2024-10-24 17:11:10|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|5
1729789880000|2024-10-24 17:11:20|10381.9|10376.9|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1729789890000|2024-10-24 17:11:30|10382|10377|10382.1|10377.1|10382.3|10377.3|10382|10377|33
1729789900000|2024-10-24 17:11:40|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1729789910000|2024-10-24 17:11:50|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1729789920000|2024-10-24 17:12:00|10382.1|10377.1|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|5
1729789930000|2024-10-24 17:12:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729789940000|2024-10-24 17:12:20|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381|10376|30
1729789950000|2024-10-24 17:12:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|2
1729789960000|2024-10-24 17:12:40|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|2
1729789970000|2024-10-24 17:12:50|||||||||3
1729789980000|2024-10-24 17:13:00|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|21
1729789990000|2024-10-24 17:13:10|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|1
1729790000000|2024-10-24 17:13:20|10382|10377|10382|10377|10382|10377|10382|10377|0
1729790010000|2024-10-24 17:13:30|10382.1|10377.1|10381.3|10376.3|10382.1|10377.1|10381|10376|23
1729790020000|2024-10-24 17:13:40|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|24
1729790030000|2024-10-24 17:13:50|10381.2|10376.2|10380.8|10375.8|10381.2|10376.2|10380.4|10375.4|20
1729790040000|2024-10-24 17:14:00|10380.5|10375.5|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|6
1729790050000|2024-10-24 17:14:10|10380.6|10375.6|10381.1|10376.1|10381.1|10376.1|10380.6|10375.6|5
1729790060000|2024-10-24 17:14:20|10381.2|10376.2|10380.8|10375.8|10381.2|10376.2|10380.8|10375.8|23
1729790070000|2024-10-24 17:14:30|10381.2|10376.2|10380.8|10375.8|10381.2|10376.2|10380.8|10375.8|5
1729790080000|2024-10-24 17:14:40|10380.9|10375.9|10381.1|10376.1|10381.2|10376.2|10380.8|10375.8|4
1729790090000|2024-10-24 17:14:50|10381.2|10376.2|10381|10376|10381.2|10376.2|10381|10376|1
1729790100000|2024-10-24 17:15:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1729790110000|2024-10-24 17:15:10|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|1
1729790120000|2024-10-24 17:15:20|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1729790140000|2024-10-24 17:15:40|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1729790150000|2024-10-24 17:15:50|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1729790160000|2024-10-24 17:16:00|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.5|10375.5|5
1729790170000|2024-10-24 17:16:10|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|1
1729790180000|2024-10-24 17:16:20|10380.3|10375.3|10379.8|10374.8|10380.3|10375.3|10379.8|10374.8|3
1729790190000|2024-10-24 17:16:30|10379.7|10374.7|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|1
1729790200000|2024-10-24 17:16:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729790210000|2024-10-24 17:16:50|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729790220000|2024-10-24 17:17:00|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|2
1729790230000|2024-10-24 17:17:10|10379.9|10374.9|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|0
1729790240000|2024-10-24 17:17:20|10380.1|10375.1|10380|10375|10380.3|10375.3|10379.9|10374.9|4
1729790250000|2024-10-24 17:17:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|2
1729790260000|2024-10-24 17:17:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729790270000|2024-10-24 17:17:50|||||||||5
1729790280000|2024-10-24 17:18:00|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.2|10374.2|8
1729790290000|2024-10-24 17:18:10|10379.8|10374.8|10380.1|10375.1|10380.3|10375.3|10379.8|10374.8|3
1729790300000|2024-10-24 17:18:20|10379.9|10374.9|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1729790320000|2024-10-24 17:18:40|10380|10375|10380|10375|10380|10375|10379.8|10374.8|0
1729790330000|2024-10-24 17:18:50|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.8|10374.8|4
1729790340000|2024-10-24 17:19:00|10380|10375|10380|10375|10380|10375|10379.8|10374.8|3
1729790350000|2024-10-24 17:19:10|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729790360000|2024-10-24 17:19:20|10380.2|10375.2|10380.3|10375.3|10380.5|10375.5|10380.2|10375.2|0
1729790390000|2024-10-24 17:19:50|10380.1|10375.1|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|6
1729790400000|2024-10-24 17:20:00|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10379.9|10374.9|2
1729790410000|2024-10-24 17:20:10|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1729790420000|2024-10-24 17:20:20|10380.1|10375.1|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|2
1729790430000|2024-10-24 17:20:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729790460000|2024-10-24 17:21:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|1
1729790470000|2024-10-24 17:21:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729790480000|2024-10-24 17:21:20|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10378.9|10373.9|1
1729790490000|2024-10-24 17:21:30|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.7|10373.7|8
1729790500000|2024-10-24 17:21:40|10378.7|10373.7|10378.5|10373.5|10378.8|10373.8|10378.4|10373.4|0
1729790510000|2024-10-24 17:21:50|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1729790520000|2024-10-24 17:22:00|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|1
1729790530000|2024-10-24 17:22:10|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|9
1729790540000|2024-10-24 17:22:20|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1729790550000|2024-10-24 17:22:30|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729790560000|2024-10-24 17:22:40|10378.4|10373.4|10379.3|10374.3|10379.3|10374.3|10378.4|10373.4|7
1729790570000|2024-10-24 17:22:50|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|2
1729790580000|2024-10-24 17:23:00|10379.3|10374.3|10379.2|10374.2|10379.6|10374.6|10379|10374|13
1729790590000|2024-10-24 17:23:10|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1729790600000|2024-10-24 17:23:20|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|3
1729790610000|2024-10-24 17:23:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729790620000|2024-10-24 17:23:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729790640000|2024-10-24 17:24:00|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|1
1729790650000|2024-10-24 17:24:10|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|2
1729790660000|2024-10-24 17:24:20|10379|10374|10379|10374|10379.2|10374.2|10379|10374|3
1729790670000|2024-10-24 17:24:30|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|2
1729790680000|2024-10-24 17:24:40|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1729790690000|2024-10-24 17:24:50|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729790700000|2024-10-24 17:25:00|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|1
1729790710000|2024-10-24 17:25:10|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729790720000|2024-10-24 17:25:20|10378.7|10373.7|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|4
1729790730000|2024-10-24 17:25:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|1
1729790760000|2024-10-24 17:26:00|10378.4|10373.4|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|2
1729790770000|2024-10-24 17:26:10|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729790780000|2024-10-24 17:26:20|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1729790790000|2024-10-24 17:26:30|10378.4|10373.4|10378.7|10373.7|10378.8|10373.8|10378.4|10373.4|1
1729790800000|2024-10-24 17:26:40|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|9
1729790820000|2024-10-24 17:27:00|10378.4|10373.4|10377.7|10372.7|10378.4|10373.4|10377.7|10372.7|5
1729790830000|2024-10-24 17:27:10|10377.8|10372.8|10376.7|10371.7|10377.8|10372.8|10376.5|10371.5|3
1729790840000|2024-10-24 17:27:20|10376.4|10371.4|10376|10371|10376.6|10371.6|10375.8|10370.8|1
1729790850000|2024-10-24 17:27:30|10376.2|10371.2|10375.8|10370.8|10376.2|10371.2|10375.3|10370.3|6
1729790860000|2024-10-24 17:27:40|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.6|10370.6|3
1729790870000|2024-10-24 17:27:50|10375.7|10370.7|10375.4|10370.4|10375.8|10370.8|10375.4|10370.4|1
1729790880000|2024-10-24 17:28:00|10375.3|10370.3|10375.4|10370.4|10375.8|10370.8|10375.3|10370.3|2
1729790890000|2024-10-24 17:28:10|10375.3|10370.3|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|1
1729790900000|2024-10-24 17:28:20|10375.5|10370.5|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|1
1729790910000|2024-10-24 17:28:30|10375.7|10370.7|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|0
1729790920000|2024-10-24 17:28:40|10375.6|10370.6|10375.4|10370.4|10375.6|10370.6|10375.4|10370.4|0
1729790930000|2024-10-24 17:28:50|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|5
1729790940000|2024-10-24 17:29:00|10375.8|10370.8|10376.3|10371.3|10376.5|10371.5|10375.8|10370.8|5
1729790950000|2024-10-24 17:29:10|10376.5|10371.5|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|0
1729790980000|2024-10-24 17:29:40|||||||||5
1729791000000|2024-10-24 17:30:00|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10376.1|10371.1|1
1729791010000|2024-10-24 17:30:10|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|1
1729791020000|2024-10-24 17:30:20|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|1
1729791030000|2024-10-24 17:30:30|10376.1|10371.1|10376|10371|10376.1|10371.1|10375.9|10370.9|0
1729791040000|2024-10-24 17:30:40|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1729791050000|2024-10-24 17:30:50|10375.9|10370.9|10376.8|10371.8|10376.8|10371.8|10375.9|10370.9|3
1729791060000|2024-10-24 17:31:00|10377|10372|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|0
1729791070000|2024-10-24 17:31:10|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|0
1729791080000|2024-10-24 17:31:20|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|0
1729791090000|2024-10-24 17:31:30|10376.9|10371.9|10376.8|10371.8|10377.1|10372.1|10376.7|10371.7|0
1729791100000|2024-10-24 17:31:40|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.3|10371.3|0
1729791110000|2024-10-24 17:31:50|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1729791120000|2024-10-24 17:32:00|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1729791140000|2024-10-24 17:32:20|10376.5|10371.5|10375.9|10370.9|10376.5|10371.5|10375.9|10370.9|2
1729791160000|2024-10-24 17:32:40|10375.8|10370.8|10376.3|10371.3|10376.3|10371.3|10375.8|10370.8|1
1729791170000|2024-10-24 17:32:50|10376.1|10371.1|10375.4|10370.4|10376.1|10371.1|10375.4|10370.4|4
1729791180000|2024-10-24 17:33:00|10375.5|10370.5|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|1
1729791200000|2024-10-24 17:33:20|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|3
1729791210000|2024-10-24 17:33:30|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|2
1729791220000|2024-10-24 17:33:40|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1729791230000|2024-10-24 17:33:50|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|1
1729791240000|2024-10-24 17:34:00|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729791250000|2024-10-24 17:34:10|10375.4|10370.4|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|2
1729791260000|2024-10-24 17:34:20|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|1
1729791270000|2024-10-24 17:34:30|10375.3|10370.3|10375.4|10370.4|10375.6|10370.6|10375.3|10370.3|5
1729791280000|2024-10-24 17:34:40|10375.6|10370.6|10375.7|10370.7|10375.8|10370.8|10375.6|10370.6|0
1729791290000|2024-10-24 17:34:50|10375.8|10370.8|10375.3|10370.3|10375.8|10370.8|10375.2|10370.2|1
1729791300000|2024-10-24 17:35:00|10375.2|10370.2|10374.8|10369.8|10375.2|10370.2|10374.8|10369.8|0
1729791320000|2024-10-24 17:35:20|10374.7|10369.7|10374.4|10369.4|10374.7|10369.7|10374.4|10369.4|4
1729791330000|2024-10-24 17:35:30|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|2
1729791340000|2024-10-24 17:35:40|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1729791350000|2024-10-24 17:35:50|10374.1|10369.1|10374.3|10369.3|10374.3|10369.3|10374.1|10369.1|2
1729791360000|2024-10-24 17:36:00|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|1
1729791370000|2024-10-24 17:36:10|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|0
1729791390000|2024-10-24 17:36:30|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|2
1729791400000|2024-10-24 17:36:40|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1729791420000|2024-10-24 17:37:00|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.2|10369.2|2
1729791430000|2024-10-24 17:37:10|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|1
1729791440000|2024-10-24 17:37:20|10374.4|10369.4|10374.4|10369.4|10374.6|10369.6|10374.4|10369.4|5
1729791450000|2024-10-24 17:37:30|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|3
1729791470000|2024-10-24 17:37:50|10374.3|10369.3|10374.2|10369.2|10374.6|10369.6|10374.1|10369.1|2
1729791480000|2024-10-24 17:38:00|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10373.9|10368.9|2
1729791490000|2024-10-24 17:38:10|10374|10369|10374|10369|10374|10369|10374|10369|4
1729791500000|2024-10-24 17:38:20|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|12
1729791510000|2024-10-24 17:38:30|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1729791520000|2024-10-24 17:38:40|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|5
1729791530000|2024-10-24 17:38:50|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|6
1729791540000|2024-10-24 17:39:00|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|0
1729791550000|2024-10-24 17:39:10|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|1
1729791560000|2024-10-24 17:39:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729791570000|2024-10-24 17:39:30|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|1
1729791590000|2024-10-24 17:39:50|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|1
1729791600000|2024-10-24 17:40:00|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1729791610000|2024-10-24 17:40:10|10374.5|10369.5|10374.6|10369.6|10374.7|10369.7|10374.4|10369.4|1
1729791620000|2024-10-24 17:40:20|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1729791630000|2024-10-24 17:40:30|10374.8|10369.8|10375.3|10370.3|10375.3|10370.3|10374.8|10369.8|11
1729791640000|2024-10-24 17:40:40|10375.6|10370.6|10375.4|10370.4|10375.6|10370.6|10375.4|10370.4|2
1729791650000|2024-10-24 17:40:50|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|0
1729791660000|2024-10-24 17:41:00|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|2
1729791690000|2024-10-24 17:41:30|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729791700000|2024-10-24 17:41:40|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.3|10370.3|7
1729791710000|2024-10-24 17:41:50|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1729791720000|2024-10-24 17:42:00|10375.3|10370.3|10375.3|10370.3|10375.6|10370.6|10375.3|10370.3|0
1729791730000|2024-10-24 17:42:10|10375.1|10370.1|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|1
1729791750000|2024-10-24 17:42:30|||||||||5
1729791760000|2024-10-24 17:42:40|||||||||1
1729791780000|2024-10-24 17:43:00|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|2
1729791790000|2024-10-24 17:43:10|10374.6|10369.6|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|2
1729791800000|2024-10-24 17:43:20|10374.7|10369.7|10374.8|10369.8|10375.1|10370.1|10374.7|10369.7|0
1729791810000|2024-10-24 17:43:30|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729791820000|2024-10-24 17:43:40|10374.8|10369.8|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1729791830000|2024-10-24 17:43:50|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|2
1729791860000|2024-10-24 17:44:20|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|2
1729791870000|2024-10-24 17:44:30|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|0
1729791880000|2024-10-24 17:44:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|6
1729791890000|2024-10-24 17:44:50|10375.2|10370.2|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1729791900000|2024-10-24 17:45:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1729791910000|2024-10-24 17:45:10|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|4
1729791920000|2024-10-24 17:45:20|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|2
1729791930000|2024-10-24 17:45:30|10375.6|10370.6|10375.3|10370.3|10375.6|10370.6|10375.3|10370.3|0
1729791940000|2024-10-24 17:45:40|10375.2|10370.2|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|1
1729791950000|2024-10-24 17:45:50|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.4|10369.4|7
1729791960000|2024-10-24 17:46:00|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|1
1729791970000|2024-10-24 17:46:10|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729791980000|2024-10-24 17:46:20|||||||||2
1729791990000|2024-10-24 17:46:30|10374.9|10369.9|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|0
1729792000000|2024-10-24 17:46:40|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10374.9|10369.9|0
1729792010000|2024-10-24 17:46:50|10374.9|10369.9|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|3
1729792020000|2024-10-24 17:47:00|||||||||1
1729792030000|2024-10-24 17:47:10|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.8|10369.8|0
1729792040000|2024-10-24 17:47:20|10374.8|10369.8|10374.9|10369.9|10375.1|10370.1|10374.8|10369.8|1
1729792050000|2024-10-24 17:47:30|10375.1|10370.1|10375.3|10370.3|10375.3|10370.3|10374.9|10369.9|0
1729792060000|2024-10-24 17:47:40|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1729792070000|2024-10-24 17:47:50|10375.4|10370.4|10375.8|10370.8|10375.8|10370.8|10375.4|10370.4|3
1729792080000|2024-10-24 17:48:00|10375.7|10370.7|10375.8|10370.8|10375.9|10370.9|10375.7|10370.7|0
1729792090000|2024-10-24 17:48:10|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1729792100000|2024-10-24 17:48:20|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|1
1729792140000|2024-10-24 17:49:00|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|3
1729792160000|2024-10-24 17:49:20|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|1
1729792170000|2024-10-24 17:49:30|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1729792180000|2024-10-24 17:49:40|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1729792190000|2024-10-24 17:49:50|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1729792200000|2024-10-24 17:50:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1729792210000|2024-10-24 17:50:10|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|1
1729792220000|2024-10-24 17:50:20|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|6
1729792230000|2024-10-24 17:50:30|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|1
1729792240000|2024-10-24 17:50:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1729792250000|2024-10-24 17:50:50|10376.4|10371.4|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|0
1729792260000|2024-10-24 17:51:00|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|0
1729792270000|2024-10-24 17:51:10|10376.7|10371.7|10376.6|10371.6|10376.7|10371.7|10376.6|10371.6|0
1729792280000|2024-10-24 17:51:20|10376.7|10371.7|10376.8|10371.8|10377.1|10372.1|10376.6|10371.6|6
1729792290000|2024-10-24 17:51:30|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|1
1729792300000|2024-10-24 17:51:40|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1729792310000|2024-10-24 17:51:50|10376.6|10371.6|10376.3|10371.3|10376.7|10371.7|10376.3|10371.3|0
1729792320000|2024-10-24 17:52:00|10376.4|10371.4|10376.4|10371.4|10376.7|10371.7|10376.3|10371.3|1
1729792330000|2024-10-24 17:52:10|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729792340000|2024-10-24 17:52:20|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|3
1729792350000|2024-10-24 17:52:30|10376.4|10371.4|10376.4|10371.4|10376.7|10371.7|10376.3|10371.3|0
1729792360000|2024-10-24 17:52:40|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|0
1729792380000|2024-10-24 17:53:00|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|1
1729792390000|2024-10-24 17:53:10|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|2
1729792400000|2024-10-24 17:53:20|10376.4|10371.4|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|0
1729792410000|2024-10-24 17:53:30|10376.8|10371.8|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|2
1729792420000|2024-10-24 17:53:40|10376.3|10371.3|10376.7|10371.7|10376.7|10371.7|10376.3|10371.3|0
1729792440000|2024-10-24 17:54:00|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729792460000|2024-10-24 17:54:20|10376.9|10371.9|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|0
1729792470000|2024-10-24 17:54:30|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729792480000|2024-10-24 17:54:40|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729792490000|2024-10-24 17:54:50|10376.9|10371.9|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|0
1729792500000|2024-10-24 17:55:00|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|1
1729792510000|2024-10-24 17:55:10|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|1
1729792520000|2024-10-24 17:55:20|10376.8|10371.8|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|0
1729792530000|2024-10-24 17:55:30|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|0
1729792540000|2024-10-24 17:55:40|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729792550000|2024-10-24 17:55:50|10376.9|10371.9|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|0
1729792560000|2024-10-24 17:56:00|10376.9|10371.9|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|1
1729792570000|2024-10-24 17:56:10|10376.9|10371.9|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|3
1729792580000|2024-10-24 17:56:20|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|0
1729792590000|2024-10-24 17:56:30|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|1
1729792600000|2024-10-24 17:56:40|10377.4|10372.4|10377.7|10372.7|10377.7|10372.7|10377.4|10372.4|0
1729792610000|2024-10-24 17:56:50|10377.6|10372.6|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|1
1729792620000|2024-10-24 17:57:00|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.4|10372.4|0
1729792640000|2024-10-24 17:57:20|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|0
1729792650000|2024-10-24 17:57:30|10377.9|10372.9|10377.8|10372.8|10378.2|10373.2|10377.8|10372.8|0
1729792660000|2024-10-24 17:57:40|10377.9|10372.9|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|1
1729792670000|2024-10-24 17:57:50|10378.1|10373.1|10378.3|10373.3|10378.4|10373.4|10378.1|10373.1|0
1729792680000|2024-10-24 17:58:00|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|1
1729792690000|2024-10-24 17:58:10|10378.3|10373.3|10378.7|10373.7|10378.7|10373.7|10378.3|10373.3|0
1729792700000|2024-10-24 17:58:20|10378.8|10373.8|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|1
1729792710000|2024-10-24 17:58:30|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|1
1729792720000|2024-10-24 17:58:40|10379.1|10374.1|10378.8|10373.8|10379.2|10374.2|10378.8|10373.8|0
1729792740000|2024-10-24 17:59:00|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729792750000|2024-10-24 17:59:10|10379.1|10374.1|10378.8|10373.8|10379.2|10374.2|10378.8|10373.8|1
1729792780000|2024-10-24 17:59:40|10378.7|10373.7|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|1
1729792790000|2024-10-24 17:59:50|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1729792800000|2024-10-24 18:00:00|10378.4|10373.4|10378.9|10373.9|10378.9|10373.9|10378.4|10373.4|0
1729792810000|2024-10-24 18:00:10|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1729792820000|2024-10-24 18:00:20|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729792830000|2024-10-24 18:00:30|10379.4|10374.4|10379.4|10374.4|10379.7|10374.7|10379.3|10374.3|1
1729792840000|2024-10-24 18:00:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729792850000|2024-10-24 18:00:50|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1729792860000|2024-10-24 18:01:00|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729792870000|2024-10-24 18:01:10|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1729792880000|2024-10-24 18:01:20|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729792890000|2024-10-24 18:01:30|10379.2|10374.2|10379.6|10374.6|10379.7|10374.7|10379.1|10374.1|4
1729792900000|2024-10-24 18:01:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729792910000|2024-10-24 18:01:50|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1729792920000|2024-10-24 18:02:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729792930000|2024-10-24 18:02:10|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729792940000|2024-10-24 18:02:20|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729792950000|2024-10-24 18:02:30|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10378.8|10373.8|2
1729792960000|2024-10-24 18:02:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|1
1729792970000|2024-10-24 18:02:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729792980000|2024-10-24 18:03:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729792990000|2024-10-24 18:03:10|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|1
1729793000000|2024-10-24 18:03:20|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729793010000|2024-10-24 18:03:30|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|2
1729793020000|2024-10-24 18:03:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|3
1729793030000|2024-10-24 18:03:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|1
1729793040000|2024-10-24 18:04:00|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|1
1729793050000|2024-10-24 18:04:10|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729793060000|2024-10-24 18:04:20|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729793070000|2024-10-24 18:04:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.6|10373.6|1
1729793080000|2024-10-24 18:04:40|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729793090000|2024-10-24 18:04:50|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|1
1729793110000|2024-10-24 18:05:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729793120000|2024-10-24 18:05:20|10379.1|10374.1|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|10
1729793130000|2024-10-24 18:05:30|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.4|10373.4|1
1729793140000|2024-10-24 18:05:40|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729793160000|2024-10-24 18:06:00|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729793170000|2024-10-24 18:06:10|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729793180000|2024-10-24 18:06:20|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729793190000|2024-10-24 18:06:30|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.6|10373.6|0
1729793200000|2024-10-24 18:06:40|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|1
1729793210000|2024-10-24 18:06:50|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|1
1729793220000|2024-10-24 18:07:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729793230000|2024-10-24 18:07:10|10379|10374|10379|10374|10379|10374|10379|10374|0
1729793240000|2024-10-24 18:07:20|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|1
1729793250000|2024-10-24 18:07:30|10379|10374|10379.2|10374.2|10379.3|10374.3|10379|10374|6
1729793270000|2024-10-24 18:07:50|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|1
1729793280000|2024-10-24 18:08:00|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|1
1729793290000|2024-10-24 18:08:10|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1729793300000|2024-10-24 18:08:20|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1729793310000|2024-10-24 18:08:30|10379.4|10374.4|10379|10374|10379.4|10374.4|10379|10374|3
1729793320000|2024-10-24 18:08:40|10378.9|10373.9|10379|10374|10379.2|10374.2|10378.9|10373.9|0
1729793330000|2024-10-24 18:08:50|10378.9|10373.9|10378.4|10373.4|10379|10374|10378.4|10373.4|1
1729793340000|2024-10-24 18:09:00|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|0
1729793350000|2024-10-24 18:09:10|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729793360000|2024-10-24 18:09:20|10379|10374|10379|10374|10379.2|10374.2|10378.9|10373.9|0
1729793370000|2024-10-24 18:09:30|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|2
1729793380000|2024-10-24 18:09:40|10379.2|10374.2|10379|10374|10379.3|10374.3|10379|10374|0
1729793390000|2024-10-24 18:09:50|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379|10374|1
1729793400000|2024-10-24 18:10:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|1
1729793410000|2024-10-24 18:10:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729793420000|2024-10-24 18:10:20|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1729793430000|2024-10-24 18:10:30|10378.8|10373.8|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|0
1729793440000|2024-10-24 18:10:40|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|2
1729793460000|2024-10-24 18:11:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729793470000|2024-10-24 18:11:10|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1729793480000|2024-10-24 18:11:20|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|1
1729793490000|2024-10-24 18:11:30|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729793500000|2024-10-24 18:11:40|10379|10374|10379|10374|10379.3|10374.3|10378.9|10373.9|2
1729793510000|2024-10-24 18:11:50|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|1
1729793520000|2024-10-24 18:12:00|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|1
1729793530000|2024-10-24 18:12:10|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|1
1729793540000|2024-10-24 18:12:20|10379|10374|10379|10374|10379|10374|10379|10374|1
1729793550000|2024-10-24 18:12:30|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729793560000|2024-10-24 18:12:40|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729793570000|2024-10-24 18:12:50|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1729793580000|2024-10-24 18:13:00|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729793590000|2024-10-24 18:13:10|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|1
1729793600000|2024-10-24 18:13:20|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729793610000|2024-10-24 18:13:30|10378.7|10373.7|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|0
1729793640000|2024-10-24 18:14:00|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|1
1729793650000|2024-10-24 18:14:10|||||||||1
1729793680000|2024-10-24 18:14:40|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|3
1729793700000|2024-10-24 18:15:00|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|1
1729793710000|2024-10-24 18:15:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729793740000|2024-10-24 18:15:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729793750000|2024-10-24 18:15:50|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1729793760000|2024-10-24 18:16:00|10379.2|10374.2|10378.7|10373.7|10379.2|10374.2|10378.7|10373.7|0
1729793770000|2024-10-24 18:16:10|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|1
1729793780000|2024-10-24 18:16:20|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|1
1729793790000|2024-10-24 18:16:30|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|3
1729793810000|2024-10-24 18:16:50|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729793840000|2024-10-24 18:17:20|10378.8|10373.8|10378.2|10373.2|10378.8|10373.8|10378.2|10373.2|2
1729793850000|2024-10-24 18:17:30|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729793860000|2024-10-24 18:17:40|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|0
1729793880000|2024-10-24 18:18:00|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|2
1729793910000|2024-10-24 18:18:30|10378|10373|10378.7|10373.7|10378.8|10373.8|10378|10373|4
1729793920000|2024-10-24 18:18:40|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729793930000|2024-10-24 18:18:50|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729793940000|2024-10-24 18:19:00|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729793950000|2024-10-24 18:19:10|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729793960000|2024-10-24 18:19:20|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729793970000|2024-10-24 18:19:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729793980000|2024-10-24 18:19:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729793990000|2024-10-24 18:19:50|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|1
1729794000000|2024-10-24 18:20:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729794030000|2024-10-24 18:20:30|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|2
1729794040000|2024-10-24 18:20:40|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1729794050000|2024-10-24 18:20:50|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1729794060000|2024-10-24 18:21:00|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|0
1729794080000|2024-10-24 18:21:20|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729794090000|2024-10-24 18:21:30|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1729794100000|2024-10-24 18:21:40|10379.3|10374.3|10379|10374|10379.3|10374.3|10378.9|10373.9|10
1729794120000|2024-10-24 18:22:00|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729794130000|2024-10-24 18:22:10|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|3
1729794140000|2024-10-24 18:22:20|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1729794150000|2024-10-24 18:22:30|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1729794160000|2024-10-24 18:22:40|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|1
1729794170000|2024-10-24 18:22:50|10379|10374|10379|10374|10379|10374|10379|10374|0
1729794180000|2024-10-24 18:23:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729794210000|2024-10-24 18:23:30|10379|10374|10379|10374|10379.2|10374.2|10379|10374|4
1729794220000|2024-10-24 18:23:40|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1729794250000|2024-10-24 18:24:10|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729794260000|2024-10-24 18:24:20|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|2
1729794270000|2024-10-24 18:24:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729794280000|2024-10-24 18:24:40|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729794290000|2024-10-24 18:24:50|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729794300000|2024-10-24 18:25:00|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1729794310000|2024-10-24 18:25:10|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|5
1729794320000|2024-10-24 18:25:20|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1729794330000|2024-10-24 18:25:30|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1729794340000|2024-10-24 18:25:40|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1729794350000|2024-10-24 18:25:50|10379.4|10374.4|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|2
1729794390000|2024-10-24 18:26:30|10379.7|10374.7|10379.8|10374.8|10380.1|10375.1|10379.7|10374.7|2
1729794400000|2024-10-24 18:26:40|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|2
1729794410000|2024-10-24 18:26:50|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1729794430000|2024-10-24 18:27:10|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|4
1729794440000|2024-10-24 18:27:20|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|1
1729794450000|2024-10-24 18:27:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729794460000|2024-10-24 18:27:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729794470000|2024-10-24 18:27:50|10380|10375|10380|10375|10380|10375|10380|10375|0
1729794500000|2024-10-24 18:28:20|10379.9|10374.9|10380.5|10375.5|10380.7|10375.7|10379.8|10374.8|4
1729794510000|2024-10-24 18:28:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1729794530000|2024-10-24 18:28:50|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1729794540000|2024-10-24 18:29:00|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|2
1729794550000|2024-10-24 18:29:10|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.4|10375.4|5
1729794560000|2024-10-24 18:29:20|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|1
1729794570000|2024-10-24 18:29:30|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1729794590000|2024-10-24 18:29:50|10380.5|10375.5|10381.2|10376.2|10381.2|10376.2|10380.5|10375.5|1
1729794600000|2024-10-24 18:30:00|10381.3|10376.3|10381.8|10376.8|10381.8|10376.8|10381.3|10376.3|2
1729794610000|2024-10-24 18:30:10|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|2
1729794650000|2024-10-24 18:30:50|10381|10376|10381.2|10376.2|10381.2|10376.2|10381|10376|3
1729794660000|2024-10-24 18:31:00|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|0
1729794670000|2024-10-24 18:31:10|10381|10376|10380.4|10375.4|10381|10376|10380.4|10375.4|0
1729794680000|2024-10-24 18:31:20|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729794700000|2024-10-24 18:31:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729794720000|2024-10-24 18:32:00|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|2
1729794730000|2024-10-24 18:32:10|10381.2|10376.2|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|0
1729794740000|2024-10-24 18:32:20|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729794750000|2024-10-24 18:32:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1729794760000|2024-10-24 18:32:40|10381|10376|10380.9|10375.9|10381|10376|10380.8|10375.8|0
1729794770000|2024-10-24 18:32:50|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|4
1729794780000|2024-10-24 18:33:00|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|5
1729794790000|2024-10-24 18:33:10|10380.7|10375.7|10380.3|10375.3|10380.7|10375.7|10380.2|10375.2|4
1729794800000|2024-10-24 18:33:20|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|0
1729794810000|2024-10-24 18:33:30|10380.2|10375.2|10380|10375|10380.3|10375.3|10380|10375|0
1729794820000|2024-10-24 18:33:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380|10375|0
1729794830000|2024-10-24 18:33:50|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380.2|10375.2|0
1729794850000|2024-10-24 18:34:10|10380.3|10375.3|10380.7|10375.7|10380.8|10375.8|10380.2|10375.2|25
1729794860000|2024-10-24 18:34:20|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.7|10375.7|0
1729794880000|2024-10-24 18:34:40|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|14
1729794890000|2024-10-24 18:34:50|||||||||4
1729794900000|2024-10-24 18:35:00|10380.4|10375.4|10380.4|10375.4|10380.8|10375.8|10380.3|10375.3|12
1729794910000|2024-10-24 18:35:10|10380.2|10375.2|10378.9|10373.9|10380.3|10375.3|10378.9|10373.9|20
1729794920000|2024-10-24 18:35:20|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|11
1729794940000|2024-10-24 18:35:40|||||||||1
1729794950000|2024-10-24 18:35:50|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|27
1729794960000|2024-10-24 18:36:00|10378.8|10373.8|10378.9|10373.9|10379|10374|10378.8|10373.8|3
1729794970000|2024-10-24 18:36:10|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|20
1729794980000|2024-10-24 18:36:20|10379.2|10374.2|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|5
1729794990000|2024-10-24 18:36:30|10378.8|10373.8|10379.3|10374.3|10379.3|10374.3|10378.8|10373.8|1
1729795000000|2024-10-24 18:36:40|10379.2|10374.2|10379|10374|10379.3|10374.3|10378.9|10373.9|0
1729795010000|2024-10-24 18:36:50|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|1
1729795020000|2024-10-24 18:37:00|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729795030000|2024-10-24 18:37:10|10379.2|10374.2|10379|10374|10379.3|10374.3|10379|10374|0
1729795040000|2024-10-24 18:37:20|10378.9|10373.9|10379|10374|10379.2|10374.2|10378.9|10373.9|0
1729795050000|2024-10-24 18:37:30|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1729795060000|2024-10-24 18:37:40|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|1
1729795070000|2024-10-24 18:37:50|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729795080000|2024-10-24 18:38:00|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1729795090000|2024-10-24 18:38:10|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729795100000|2024-10-24 18:38:20|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729795120000|2024-10-24 18:38:40|10378.8|10373.8|10378.3|10373.3|10378.8|10373.8|10378.3|10373.3|1
1729795130000|2024-10-24 18:38:50|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1729795150000|2024-10-24 18:39:10|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|6
1729795160000|2024-10-24 18:39:20|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|1
1729795180000|2024-10-24 18:39:40|10377.9|10372.9|10377.8|10372.8|10378.2|10373.2|10377.8|10372.8|1
1729795190000|2024-10-24 18:39:50|10377.9|10372.9|10378.2|10373.2|10378.3|10373.3|10377.8|10372.8|0
1729795200000|2024-10-24 18:40:00|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|0
1729795210000|2024-10-24 18:40:10|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|0
1729795220000|2024-10-24 18:40:20|10378.3|10373.3|10377.8|10372.8|10378.3|10373.3|10377.8|10372.8|1
1729795270000|2024-10-24 18:41:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|1
1729795280000|2024-10-24 18:41:20|10377.4|10372.4|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729795290000|2024-10-24 18:41:30|10377.3|10372.3|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|1
1729795320000|2024-10-24 18:42:00|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|1
1729795350000|2024-10-24 18:42:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1729795360000|2024-10-24 18:42:40|10377.9|10372.9|10378|10373|10378.1|10373.1|10377.9|10372.9|1
1729795370000|2024-10-24 18:42:50|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|1
1729795380000|2024-10-24 18:43:00|10378.2|10373.2|10378|10373|10378.3|10373.3|10377.9|10372.9|0
1729795390000|2024-10-24 18:43:10|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378|10373|1
1729795400000|2024-10-24 18:43:20|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.6|10372.6|2
1729795410000|2024-10-24 18:43:30|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1729795420000|2024-10-24 18:43:40|10377.9|10372.9|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|1
1729795440000|2024-10-24 18:44:00|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|0
1729795460000|2024-10-24 18:44:20|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1729795470000|2024-10-24 18:44:30|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729795500000|2024-10-24 18:45:00|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1729795510000|2024-10-24 18:45:10|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.8|10372.8|0
1729795520000|2024-10-24 18:45:20|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|1
1729795530000|2024-10-24 18:45:30|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|0
1729795540000|2024-10-24 18:45:40|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729795550000|2024-10-24 18:45:50|10378.4|10373.4|10379.1|10374.1|10379.1|10374.1|10378.4|10373.4|2
1729795560000|2024-10-24 18:46:00|10378.9|10373.9|10378.9|10373.9|10379.1|10374.1|10378.8|10373.8|0
1729795570000|2024-10-24 18:46:10|10378.8|10373.8|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|1
1729795580000|2024-10-24 18:46:20|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|13
1729795590000|2024-10-24 18:46:30|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729795600000|2024-10-24 18:46:40|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729795610000|2024-10-24 18:46:50|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729795620000|2024-10-24 18:47:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729795630000|2024-10-24 18:47:10|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729795650000|2024-10-24 18:47:30|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.8|10373.8|2
1729795660000|2024-10-24 18:47:40|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729795670000|2024-10-24 18:47:50|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729795680000|2024-10-24 18:48:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729795690000|2024-10-24 18:48:10|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729795710000|2024-10-24 18:48:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729795720000|2024-10-24 18:48:40|10378.6|10373.6|10378.3|10373.3|10378.6|10373.6|10378.3|10373.3|2
1729795740000|2024-10-24 18:49:00|10378|10373|10378.1|10373.1|10378.2|10373.2|10377.8|10372.8|1
1729795750000|2024-10-24 18:49:10|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|1
1729795770000|2024-10-24 18:49:30|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729795790000|2024-10-24 18:49:50|10377.5|10372.5|10377.3|10372.3|10377.7|10372.7|10377.2|10372.2|4
1729795800000|2024-10-24 18:50:00|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|0
1729795810000|2024-10-24 18:50:10|10377.4|10372.4|10376.8|10371.8|10377.4|10372.4|10376.8|10371.8|3
1729795820000|2024-10-24 18:50:20|10376.9|10371.9|10376|10371|10376.9|10371.9|10375.8|10370.8|3
1729795830000|2024-10-24 18:50:30|10376.2|10371.2|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|1
1729795840000|2024-10-24 18:50:40|10376.2|10371.2|10376.1|10371.1|10376.3|10371.3|10376|10371|4
1729795850000|2024-10-24 18:50:50|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|2
1729795860000|2024-10-24 18:51:00|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|2
1729795880000|2024-10-24 18:51:20|10375.9|10370.9|10376.1|10371.1|10376.3|10371.3|10375.9|10370.9|14
1729795890000|2024-10-24 18:51:30|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|0
1729795920000|2024-10-24 18:52:00|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|1
1729795930000|2024-10-24 18:52:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729795940000|2024-10-24 18:52:20|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729795950000|2024-10-24 18:52:30|10376.3|10371.3|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|0
1729795960000|2024-10-24 18:52:40|10376.5|10371.5|10376.6|10371.6|10376.8|10371.8|10376.5|10371.5|0
1729795970000|2024-10-24 18:52:50|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729795980000|2024-10-24 18:53:00|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729796010000|2024-10-24 18:53:30|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|3
1729796040000|2024-10-24 18:54:00|10376.6|10371.6|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|13
1729796050000|2024-10-24 18:54:10|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|2
1729796060000|2024-10-24 18:54:20|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|1
1729796070000|2024-10-24 18:54:30|10376.5|10371.5|10376.6|10371.6|10376.8|10371.8|10376.5|10371.5|0
1729796080000|2024-10-24 18:54:40|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729796090000|2024-10-24 18:54:50|10376.4|10371.4|10376.5|10371.5|10376.6|10371.6|10376.4|10371.4|3
1729796100000|2024-10-24 18:55:00|10376.6|10371.6|10376.9|10371.9|10376.9|10371.9|10376.6|10371.6|4
1729796110000|2024-10-24 18:55:10|10377|10372|10377.3|10372.3|10377.4|10372.4|10377|10372|7
1729796130000|2024-10-24 18:55:30|10377.1|10372.1|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|3
1729796140000|2024-10-24 18:55:40|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|0
1729796150000|2024-10-24 18:55:50|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729796160000|2024-10-24 18:56:00|10377.1|10372.1|10377.1|10372.1|10377.3|10372.3|10377|10372|3
1729796170000|2024-10-24 18:56:10|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|0
1729796190000|2024-10-24 18:56:30|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10377|10372|2
1729796200000|2024-10-24 18:56:40|10377.1|10372.1|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|1
1729796210000|2024-10-24 18:56:50|10377|10372|10377|10372|10377.3|10372.3|10377|10372|0
1729796220000|2024-10-24 18:57:00|10376.9|10371.9|10377|10372|10377.2|10372.2|10376.9|10371.9|3
1729796230000|2024-10-24 18:57:10|10376.9|10371.9|10377.1|10372.1|10377.3|10372.3|10376.9|10371.9|2
1729796240000|2024-10-24 18:57:20|10377|10372|10376.8|10371.8|10377.1|10372.1|10376.8|10371.8|2
1729796250000|2024-10-24 18:57:30|10376.9|10371.9|10377|10372|10377|10372|10376.6|10371.6|3
1729796260000|2024-10-24 18:57:40|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|0
1729796270000|2024-10-24 18:57:50|10377.1|10372.1|10377.2|10372.2|10377.3|10372.3|10377|10372|5
1729796280000|2024-10-24 18:58:00|10377|10372|10377|10372|10377.3|10372.3|10377|10372|6
1729796290000|2024-10-24 18:58:10|10376.9|10371.9|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|2
1729796310000|2024-10-24 18:58:30|10377|10372|10377.3|10372.3|10377.3|10372.3|10376.9|10371.9|7
1729796320000|2024-10-24 18:58:40|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729796330000|2024-10-24 18:58:50|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|6
1729796340000|2024-10-24 18:59:00|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|2
1729796350000|2024-10-24 18:59:10|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|1
1729796360000|2024-10-24 18:59:20|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|3
1729796370000|2024-10-24 18:59:30|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|39
1729796380000|2024-10-24 18:59:40|||||||||10
1729796390000|2024-10-24 18:59:50|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|30
1729796400000|2024-10-24 19:00:00|10378.8|10373.8|10378.9|10373.9|10379.2|10374.2|10378.8|10373.8|1
1729796410000|2024-10-24 19:00:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729796420000|2024-10-24 19:00:20|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1729796440000|2024-10-24 19:00:40|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1729796450000|2024-10-24 19:00:50|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|1
1729796460000|2024-10-24 19:01:00|10380|10375|10380.1|10375.1|10380.3|10375.3|10380|10375|2
1729796470000|2024-10-24 19:01:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729796480000|2024-10-24 19:01:20|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.6|10374.6|3
1729796490000|2024-10-24 19:01:30|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|0
1729796520000|2024-10-24 19:02:00|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1729796540000|2024-10-24 19:02:20|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1729796560000|2024-10-24 19:02:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|3
1729796570000|2024-10-24 19:02:50|10380|10375|10380|10375|10380|10375|10380|10375|0
1729796590000|2024-10-24 19:03:10|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|1
1729796610000|2024-10-24 19:03:30|10380|10375|10380.3|10375.3|10380.5|10375.5|10380|10375|0
1729796620000|2024-10-24 19:03:40|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|1
1729796630000|2024-10-24 19:03:50|10380.1|10375.1|10380.5|10375.5|10380.6|10375.6|10380.1|10375.1|1
1729796640000|2024-10-24 19:04:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1729796680000|2024-10-24 19:04:40|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|1
1729796710000|2024-10-24 19:05:10|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380|10375|1
1729796720000|2024-10-24 19:05:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729796730000|2024-10-24 19:05:30|10380|10375|10380|10375|10380|10375|10380|10375|0
1729796740000|2024-10-24 19:05:40|10379.9|10374.9|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|1
1729796760000|2024-10-24 19:06:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1729796770000|2024-10-24 19:06:10|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1729796780000|2024-10-24 19:06:20|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1729796790000|2024-10-24 19:06:30|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729796800000|2024-10-24 19:06:40|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|1
1729796810000|2024-10-24 19:06:50|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379|10374|0
1729796830000|2024-10-24 19:07:10|10379|10374|10379.1|10374.1|10379.3|10374.3|10379|10374|1
1729796850000|2024-10-24 19:07:30|10379|10374|10379|10374|10379|10374|10379|10374|0
1729796860000|2024-10-24 19:07:40|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.6|10373.6|1
1729796880000|2024-10-24 19:08:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729796930000|2024-10-24 19:08:50|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|1
1729796940000|2024-10-24 19:09:00|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729796970000|2024-10-24 19:09:30|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1729796980000|2024-10-24 19:09:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729796990000|2024-10-24 19:09:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729797000000|2024-10-24 19:10:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729797010000|2024-10-24 19:10:10|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1729797020000|2024-10-24 19:10:20|10379.3|10374.3|10379|10374|10379.3|10374.3|10379|10374|1
1729797030000|2024-10-24 19:10:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10
1729797040000|2024-10-24 19:10:40|10379.1|10374.1|10378.6|10373.6|10379.1|10374.1|10378.6|10373.6|1
1729797050000|2024-10-24 19:10:50|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729797060000|2024-10-24 19:11:00|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|1
1729797070000|2024-10-24 19:11:10|10378.6|10373.6|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|1
1729797080000|2024-10-24 19:11:20|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|1
1729797090000|2024-10-24 19:11:30|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1729797100000|2024-10-24 19:11:40|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|2
1729797110000|2024-10-24 19:11:50|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|1
1729797120000|2024-10-24 19:12:00|10378|10373|10378|10373|10378.1|10373.1|10377.8|10372.8|6
1729797130000|2024-10-24 19:12:10|10378.1|10373.1|10377.8|10372.8|10378.1|10373.1|10377.8|10372.8|0
1729797140000|2024-10-24 19:12:20|10377.6|10372.6|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|1
1729797150000|2024-10-24 19:12:30|10377|10372|10376.7|10371.7|10377|10372|10376.7|10371.7|4
1729797160000|2024-10-24 19:12:40|10376.5|10371.5|10377.1|10372.1|10377.4|10372.4|10376.5|10371.5|8
1729797170000|2024-10-24 19:12:50|10377.3|10372.3|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|2
1729797180000|2024-10-24 19:13:00|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|0
1729797190000|2024-10-24 19:13:10|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|0
1729797200000|2024-10-24 19:13:20|10378.1|10373.1|10378.1|10373.1|10378.3|10373.3|10378|10373|1
1729797210000|2024-10-24 19:13:30|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1729797220000|2024-10-24 19:13:40|10378|10373|10378.1|10373.1|10378.1|10373.1|10378|10373|1
1729797230000|2024-10-24 19:13:50|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1729797240000|2024-10-24 19:14:00|10378|10373|10378.1|10373.1|10378.3|10373.3|10377.9|10372.9|0
1729797250000|2024-10-24 19:14:10|10378|10373|10378|10373|10378|10373|10378|10373|0
1729797260000|2024-10-24 19:14:20|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729797270000|2024-10-24 19:14:30|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729797290000|2024-10-24 19:14:50|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|0
1729797300000|2024-10-24 19:15:00|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1729797310000|2024-10-24 19:15:10|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729797320000|2024-10-24 19:15:20|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|1
1729797330000|2024-10-24 19:15:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729797340000|2024-10-24 19:15:40|10379.4|10374.4|10379.6|10374.6|10379.8|10374.8|10379.4|10374.4|0
1729797350000|2024-10-24 19:15:50|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1729797360000|2024-10-24 19:16:00|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1729797370000|2024-10-24 19:16:10|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729797380000|2024-10-24 19:16:20|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1729797400000|2024-10-24 19:16:40|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1729797410000|2024-10-24 19:16:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729797420000|2024-10-24 19:17:00|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1729797430000|2024-10-24 19:17:10|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1729797440000|2024-10-24 19:17:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729797450000|2024-10-24 19:17:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|5
1729797470000|2024-10-24 19:17:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|1
1729797480000|2024-10-24 19:18:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729797490000|2024-10-24 19:18:10|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1729797500000|2024-10-24 19:18:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729797510000|2024-10-24 19:18:30|10380|10375|10379.6|10374.6|10380|10375|10379.6|10374.6|1
1729797520000|2024-10-24 19:18:40|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1729797530000|2024-10-24 19:18:50|10379.8|10374.8|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|1
1729797540000|2024-10-24 19:19:00|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|1
1729797550000|2024-10-24 19:19:10|10379.7|10374.7|10379.3|10374.3|10379.8|10374.8|10379.3|10374.3|1
1729797580000|2024-10-24 19:19:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729797600000|2024-10-24 19:20:00|10379.3|10374.3|10379|10374|10379.3|10374.3|10379|10374|1
1729797610000|2024-10-24 19:20:10|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1729797620000|2024-10-24 19:20:20|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|1
1729797630000|2024-10-24 19:20:30|10379|10374|10379.1|10374.1|10379.2|10374.2|10379|10374|0
1729797650000|2024-10-24 19:20:50|10379.3|10374.3|10379.6|10374.6|10379.8|10374.8|10379.1|10374.1|10
1729797660000|2024-10-24 19:21:00|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|1
1729797670000|2024-10-24 19:21:10|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1729797690000|2024-10-24 19:21:30|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729797700000|2024-10-24 19:21:40|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1729797710000|2024-10-24 19:21:50|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1729797720000|2024-10-24 19:22:00|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|1
1729797730000|2024-10-24 19:22:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1729797750000|2024-10-24 19:22:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729797760000|2024-10-24 19:22:40|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1729797780000|2024-10-24 19:23:00|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.1|10374.1|0
1729797790000|2024-10-24 19:23:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|1
1729797800000|2024-10-24 19:23:20|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1729797810000|2024-10-24 19:23:30|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|1
1729797820000|2024-10-24 19:23:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729797830000|2024-10-24 19:23:50|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729797840000|2024-10-24 19:24:00|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|1
1729797850000|2024-10-24 19:24:10|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729797870000|2024-10-24 19:24:30|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1729797910000|2024-10-24 19:25:10|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729797920000|2024-10-24 19:25:20|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|1
1729797930000|2024-10-24 19:25:30|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|0
1729797940000|2024-10-24 19:25:40|10378.9|10373.9|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|1
1729797950000|2024-10-24 19:25:50|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729797960000|2024-10-24 19:26:00|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1729797970000|2024-10-24 19:26:10|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|13
1729798000000|2024-10-24 19:26:40|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729798010000|2024-10-24 19:26:50|10379|10374|10379.4|10374.4|10379.5|10374.5|10379|10374|0
1729798050000|2024-10-24 19:27:30|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729798080000|2024-10-24 19:28:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729798090000|2024-10-24 19:28:10|10379.6|10374.6|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|2
1729798100000|2024-10-24 19:28:20|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1729798120000|2024-10-24 19:28:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729798140000|2024-10-24 19:29:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729798150000|2024-10-24 19:29:10|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|1
1729798160000|2024-10-24 19:29:20|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|0
1729798180000|2024-10-24 19:29:40|10379.5|10374.5|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|2
1729798190000|2024-10-24 19:29:50|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1729798200000|2024-10-24 19:30:00|10378.9|10373.9|10378.8|10373.8|10379|10374|10378.6|10373.6|0
1729798220000|2024-10-24 19:30:20|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729798230000|2024-10-24 19:30:30|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729798240000|2024-10-24 19:30:40|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729798250000|2024-10-24 19:30:50|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729798260000|2024-10-24 19:31:00|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1729798270000|2024-10-24 19:31:10|10378.6|10373.6|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729798280000|2024-10-24 19:31:20|10378.5|10373.5|10378|10373|10378.5|10373.5|10378|10373|2
1729798290000|2024-10-24 19:31:30|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|2
1729798300000|2024-10-24 19:31:40|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|4
1729798310000|2024-10-24 19:31:50|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1729798320000|2024-10-24 19:32:00|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377|10372|4
1729798330000|2024-10-24 19:32:10|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729798350000|2024-10-24 19:32:30|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1729798360000|2024-10-24 19:32:40|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377|10372|2
1729798370000|2024-10-24 19:32:50|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|2
1729798380000|2024-10-24 19:33:00|10377|10372|10377|10372|10377|10372|10376.9|10371.9|1
1729798390000|2024-10-24 19:33:10|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1729798400000|2024-10-24 19:33:20|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1729798410000|2024-10-24 19:33:30|10377|10372|10377.1|10372.1|10377.3|10372.3|10377|10372|0
1729798420000|2024-10-24 19:33:40|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1729798430000|2024-10-24 19:33:50|10376.8|10371.8|10376.3|10371.3|10376.8|10371.8|10376.1|10371.1|0
1729798440000|2024-10-24 19:34:00|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|2
1729798450000|2024-10-24 19:34:10|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376.3|10371.3|0
1729798470000|2024-10-24 19:34:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729798490000|2024-10-24 19:34:50|||||||||1
1729798500000|2024-10-24 19:35:00|10376.4|10371.4|10376.1|10371.1|10376.4|10371.4|10376.1|10371.1|0
1729798510000|2024-10-24 19:35:10|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729798530000|2024-10-24 19:35:30|10376.1|10371.1|10376|10371|10376.2|10371.2|10376|10371|0
1729798540000|2024-10-24 19:35:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1729798550000|2024-10-24 19:35:50|10376.1|10371.1|10376.4|10371.4|10376.5|10371.5|10376.1|10371.1|0
1729798570000|2024-10-24 19:36:10|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729798590000|2024-10-24 19:36:30|10376.1|10371.1|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|2
1729798600000|2024-10-24 19:36:40|10376.1|10371.1|10376.4|10371.4|10376.5|10371.5|10376.1|10371.1|0
1729798620000|2024-10-24 19:37:00|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729798630000|2024-10-24 19:37:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1729798640000|2024-10-24 19:37:20|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.4|10371.4|2
1729798680000|2024-10-24 19:38:00|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|0
1729798700000|2024-10-24 19:38:20|10376.8|10371.8|10377|10372|10377|10372|10376.8|10371.8|0
1729798710000|2024-10-24 19:38:30|10377.1|10372.1|10376.8|10371.8|10377.1|10372.1|10376.8|10371.8|8
1729798780000|2024-10-24 19:39:40|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|1
1729798800000|2024-10-24 19:40:00|10377.1|10372.1|10377.1|10372.1|10377.3|10372.3|10376.9|10371.9|3
1729798810000|2024-10-24 19:40:10|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729798820000|2024-10-24 19:40:20|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377|10372|3
1729798830000|2024-10-24 19:40:30|10376.9|10371.9|10376.8|10371.8|10377|10372|10376.8|10371.8|3
1729798850000|2024-10-24 19:40:50|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|7
1729798860000|2024-10-24 19:41:00|10376.5|10371.5|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|2
1729798870000|2024-10-24 19:41:10|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|1
1729798880000|2024-10-24 19:41:20|10376.1|10371.1|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|0
1729798890000|2024-10-24 19:41:30|10376|10371|10376|10371|10376|10371|10376|10371|0
1729798920000|2024-10-24 19:42:00|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1729798930000|2024-10-24 19:42:10|10376.1|10371.1|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|2
1729798940000|2024-10-24 19:42:20|10376.3|10371.3|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|0
1729798960000|2024-10-24 19:42:40|10376|10371|10376.1|10371.1|10376.3|10371.3|10376|10371|1
1729798970000|2024-10-24 19:42:50|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|1
1729798980000|2024-10-24 19:43:00|10376.3|10371.3|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|0
1729798990000|2024-10-24 19:43:10|10376|10371|10376|10371|10376|10371|10375.9|10370.9|4
1729799000000|2024-10-24 19:43:20|10375.9|10370.9|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729799010000|2024-10-24 19:43:30|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729799020000|2024-10-24 19:43:40|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|11
1729799030000|2024-10-24 19:43:50|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|1
1729799040000|2024-10-24 19:44:00|10375.8|10370.8|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1729799060000|2024-10-24 19:44:20|10375.6|10370.6|10376.3|10371.3|10376.3|10371.3|10375.6|10370.6|4
1729799070000|2024-10-24 19:44:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729799080000|2024-10-24 19:44:40|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.4|10371.4|0
1729799100000|2024-10-24 19:45:00|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|2
1729799110000|2024-10-24 19:45:10|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729799120000|2024-10-24 19:45:20|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729799130000|2024-10-24 19:45:30|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|3
1729799140000|2024-10-24 19:45:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729799150000|2024-10-24 19:45:50|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|0
1729799160000|2024-10-24 19:46:00|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|1
1729799170000|2024-10-24 19:46:10|10376.5|10371.5|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|1
1729799180000|2024-10-24 19:46:20|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729799190000|2024-10-24 19:46:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729799200000|2024-10-24 19:46:40|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|0
1729799250000|2024-10-24 19:47:30|10376.5|10371.5|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|0
1729799260000|2024-10-24 19:47:40|10377|10372|10377|10372|10377|10372|10377|10372|0
1729799270000|2024-10-24 19:47:50|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1729799280000|2024-10-24 19:48:00|10377|10372|10377|10372|10377|10372|10377|10372|2
1729799290000|2024-10-24 19:48:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729799320000|2024-10-24 19:48:40|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.5|10371.5|0
1729799350000|2024-10-24 19:49:10|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729799370000|2024-10-24 19:49:30|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729799390000|2024-10-24 19:49:50|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|1
1729799400000|2024-10-24 19:50:00|10377|10372|10376.9|10371.9|10377.2|10372.2|10376.8|10371.8|2
1729799410000|2024-10-24 19:50:10|10377|10372|10377|10372|10377|10372|10377|10372|0
1729799420000|2024-10-24 19:50:20|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1729799430000|2024-10-24 19:50:30|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729799460000|2024-10-24 19:51:00|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729799470000|2024-10-24 19:51:10|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|20
1729799490000|2024-10-24 19:51:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|2
1729799520000|2024-10-24 19:52:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729799560000|2024-10-24 19:52:40|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376.3|10371.3|3
1729799590000|2024-10-24 19:53:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729799620000|2024-10-24 19:53:40|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|10
1729799630000|2024-10-24 19:53:50|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|0
1729799670000|2024-10-24 19:54:30|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|1
1729799680000|2024-10-24 19:54:40|10376.3|10371.3|10376.1|10371.1|10376.3|10371.3|10376|10371|9
1729799690000|2024-10-24 19:54:50|10376|10371|10376|10371|10376|10371|10376|10371|0
1729799700000|2024-10-24 19:55:00|||||||||11
1729799710000|2024-10-24 19:55:10|||||||||1
1729799730000|2024-10-24 19:55:30|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1729799740000|2024-10-24 19:55:40|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|0
1729799750000|2024-10-24 19:55:50|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1729799760000|2024-10-24 19:56:00|10375.4|10370.4|10375.2|10370.2|10375.5|10370.5|10375.1|10370.1|1
1729799770000|2024-10-24 19:56:10|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1729799790000|2024-10-24 19:56:30|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1729799800000|2024-10-24 19:56:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|1
1729799810000|2024-10-24 19:56:50|10375.2|10370.2|10375|10370|10375.3|10370.3|10375|10370|2
1729799830000|2024-10-24 19:57:10|10374.9|10369.9|10375.1|10370.1|10375.4|10370.4|10374.9|10369.9|3
1729799840000|2024-10-24 19:57:20|10375.2|10370.2|10375.2|10370.2|10375.4|10370.4|10375.2|10370.2|0
1729799850000|2024-10-24 19:57:30|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.1|10370.1|2
1729799860000|2024-10-24 19:57:40|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729799870000|2024-10-24 19:57:50|10375.6|10370.6|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|1
1729799880000|2024-10-24 19:58:00|10375.7|10370.7|10375.6|10370.6|10375.9|10370.9|10375.5|10370.5|4
1729799890000|2024-10-24 19:58:10|10375.5|10370.5|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|3
1729799900000|2024-10-24 19:58:20|10375.4|10370.4|10375.2|10370.2|10375.4|10370.4|10375.2|10370.2|0
1729799910000|2024-10-24 19:58:30|10375.1|10370.1|10375.1|10370.1|10375.4|10370.4|10375|10370|0
1729799920000|2024-10-24 19:58:40|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|1
1729799930000|2024-10-24 19:58:50|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|3
1729799940000|2024-10-24 19:59:00|10375.8|10370.8|10375.5|10370.5|10375.8|10370.8|10375.5|10370.5|0
1729799950000|2024-10-24 19:59:10|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375.2|10370.2|0
1729799960000|2024-10-24 19:59:20|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|2
1729799970000|2024-10-24 19:59:30|10375.3|10370.3|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|12
1729799980000|2024-10-24 19:59:40|10375|10370|10375|10370|10375.4|10370.4|10375|10370|71
1729799990000|2024-10-24 19:59:50|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.5|10369.5|110
1729800000000|2024-10-24 20:00:00|10374.5|10369.5|10374.6|10369.6|10374.8|10369.8|10374.5|10369.5|14
1729800010000|2024-10-24 20:00:10|10374.5|10369.5|10374.8|10369.8|10375|10370|10374.5|10369.5|1
1729800020000|2024-10-24 20:00:20|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1729800030000|2024-10-24 20:00:30|10374.6|10369.6|10374.8|10369.8|10375|10370|10374.6|10369.6|0
1729800040000|2024-10-24 20:00:40|10374.9|10369.9|10375|10370|10375|10370|10374.8|10369.8|0
1729800050000|2024-10-24 20:00:50|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|1
1729800060000|2024-10-24 20:01:00|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1729800090000|2024-10-24 20:01:30|10375.1|10370.1|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1729800100000|2024-10-24 20:01:40|10375.5|10370.5|10375.3|10370.3|10375.6|10370.6|10375.2|10370.2|2
1729800110000|2024-10-24 20:01:50|10375.5|10370.5|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|0
1729800130000|2024-10-24 20:02:10|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1729800140000|2024-10-24 20:02:20|10375.3|10370.3|10375.5|10370.5|10375.6|10370.6|10375.3|10370.3|0
1729800150000|2024-10-24 20:02:30|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|0
1729800160000|2024-10-24 20:02:40|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|0
1729800170000|2024-10-24 20:02:50|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|0
1729800180000|2024-10-24 20:03:00|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729800190000|2024-10-24 20:03:10|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729800200000|2024-10-24 20:03:20|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1729800210000|2024-10-24 20:03:30|10374.8|10369.8|10374.7|10369.7|10375|10370|10374.6|10369.6|0
1729800240000|2024-10-24 20:04:00|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1729800250000|2024-10-24 20:04:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1729800280000|2024-10-24 20:04:40|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|0
1729800290000|2024-10-24 20:04:50|10374.9|10369.9|10374.7|10369.7|10375|10370|10374.7|10369.7|0
1729800300000|2024-10-24 20:05:00|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1729800320000|2024-10-24 20:05:20|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|0
1729800330000|2024-10-24 20:05:30|10374.9|10369.9|10375|10370|10375|10370|10374.7|10369.7|0
1729800350000|2024-10-24 20:05:50|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729800360000|2024-10-24 20:06:00|10375|10370|10375|10370|10375|10370|10375|10370|0
1729800370000|2024-10-24 20:06:10|10374.8|10369.8|10375.1|10370.1|10375.2|10370.2|10374.8|10369.8|0
1729800380000|2024-10-24 20:06:20|10375|10370|10375|10370|10375|10370|10375|10370|0
1729800390000|2024-10-24 20:06:30|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|0
1729800430000|2024-10-24 20:07:10|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1729800440000|2024-10-24 20:07:20|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1729800460000|2024-10-24 20:07:40|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375|10370|1
1729800470000|2024-10-24 20:07:50|10375|10370|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|0
1729800480000|2024-10-24 20:08:00|10375|10370|10375|10370|10375.1|10370.1|10375|10370|0
1729800490000|2024-10-24 20:08:10|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1729800500000|2024-10-24 20:08:20|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1729800530000|2024-10-24 20:08:50|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1729800560000|2024-10-24 20:09:20|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1729800570000|2024-10-24 20:09:30|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1729800580000|2024-10-24 20:09:40|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|0
1729800590000|2024-10-24 20:09:50|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1729800600000|2024-10-24 20:10:00|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1729800620000|2024-10-24 20:10:20|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.3|10369.3|0
1729800630000|2024-10-24 20:10:30|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1729800640000|2024-10-24 20:10:40|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729800650000|2024-10-24 20:10:50|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|0
1729800660000|2024-10-24 20:11:00|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|0
1729800670000|2024-10-24 20:11:10|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|0
1729800680000|2024-10-24 20:11:20|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|0
1729800690000|2024-10-24 20:11:30|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.3|10369.3|0
1729800700000|2024-10-24 20:11:40|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729800710000|2024-10-24 20:11:50|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729800730000|2024-10-24 20:12:10|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1729800750000|2024-10-24 20:12:30|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|0
1729800760000|2024-10-24 20:12:40|10374.8|10369.8|10375.2|10370.2|10375.2|10370.2|10374.7|10369.7|0
1729800770000|2024-10-24 20:12:50|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729800780000|2024-10-24 20:13:00|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729800790000|2024-10-24 20:13:10|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729800840000|2024-10-24 20:14:00|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729800880000|2024-10-24 20:14:40|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.1|10370.1|0
1729800890000|2024-10-24 20:14:50|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729800900000|2024-10-24 20:15:00|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729800940000|2024-10-24 20:15:40|||||||||2
1729800960000|2024-10-24 20:16:00|10375.3|10370.3|10375.3|10370.3|10375.5|10370.5|10375.1|10370.1|2
1729800970000|2024-10-24 20:16:10|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729800980000|2024-10-24 20:16:20|10375.3|10370.3|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729800990000|2024-10-24 20:16:30|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729801010000|2024-10-24 20:16:50|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1729801020000|2024-10-24 20:17:00|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729801030000|2024-10-24 20:17:10|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|9
1729801040000|2024-10-24 20:17:20|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1729801050000|2024-10-24 20:17:30|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729801060000|2024-10-24 20:17:40|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729801070000|2024-10-24 20:17:50|10375.4|10370.4|10375.2|10370.2|10375.4|10370.4|10375.2|10370.2|1
1729801080000|2024-10-24 20:18:00|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729801090000|2024-10-24 20:18:10|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1729801110000|2024-10-24 20:18:30|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729801120000|2024-10-24 20:18:40|10375.1|10370.1|10375.2|10370.2|10375.3|10370.3|10375.1|10370.1|0
1729801130000|2024-10-24 20:18:50|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1729801140000|2024-10-24 20:19:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1729801150000|2024-10-24 20:19:10|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729801170000|2024-10-24 20:19:30|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729801190000|2024-10-24 20:19:50|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1729801200000|2024-10-24 20:20:00|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|0
1729801210000|2024-10-24 20:20:10|10375.9|10370.9|10375.8|10370.8|10376|10371|10375.8|10370.8|0
1729801220000|2024-10-24 20:20:20|10376|10371|10375.8|10370.8|10376|10371|10375.8|10370.8|0
1729801240000|2024-10-24 20:20:40|10375.6|10370.6|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|0
1729801250000|2024-10-24 20:20:50|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1729801260000|2024-10-24 20:21:00|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.3|10370.3|0
1729801280000|2024-10-24 20:21:20|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|0
1729801290000|2024-10-24 20:21:30|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|0
1729801300000|2024-10-24 20:21:40|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729801330000|2024-10-24 20:22:10|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|0
1729801340000|2024-10-24 20:22:20|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1729801350000|2024-10-24 20:22:30|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1729801360000|2024-10-24 20:22:40|10375.6|10370.6|10376|10371|10376|10371|10375.6|10370.6|0
1729801390000|2024-10-24 20:23:10|10375.8|10370.8|10375.8|10370.8|10376|10371|10375.8|10370.8|0
1729801400000|2024-10-24 20:23:20|10376|10371|10375.8|10370.8|10376|10371|10375.8|10370.8|0
1729801410000|2024-10-24 20:23:30|10376|10371|10376|10371|10376|10371|10376|10371|0
1729801430000|2024-10-24 20:23:50|10375.8|10370.8|10375.6|10370.6|10376|10371|10375.6|10370.6|0
1729801500000|2024-10-24 20:25:00|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|0
1729801520000|2024-10-24 20:25:20|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|0
1729801530000|2024-10-24 20:25:30|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1729801540000|2024-10-24 20:25:40|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1729801560000|2024-10-24 20:26:00|10375.5|10370.5|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|1
1729801570000|2024-10-24 20:26:10|10375|10370|10375|10370|10375|10370|10375|10370|0
1729801680000|2024-10-24 20:28:00|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1729801770000|2024-10-24 20:29:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1729801780000|2024-10-24 20:29:40|10375|10370|10375|10370|10375|10370|10375|10370|0
1729801800000|2024-10-24 20:30:00|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1729801820000|2024-10-24 20:30:20|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375.2|10370.2|0
1729801830000|2024-10-24 20:30:30|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729801840000|2024-10-24 20:30:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729801850000|2024-10-24 20:30:50|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729801870000|2024-10-24 20:31:10|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1729801900000|2024-10-24 20:31:40|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729801910000|2024-10-24 20:31:50|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729801920000|2024-10-24 20:32:00|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1729801940000|2024-10-24 20:32:20|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1729801950000|2024-10-24 20:32:30|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1729801960000|2024-10-24 20:32:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729801970000|2024-10-24 20:32:50|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1729801980000|2024-10-24 20:33:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729801990000|2024-10-24 20:33:10|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729802040000|2024-10-24 20:34:00|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1729802070000|2024-10-24 20:34:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1729802080000|2024-10-24 20:34:40|10375|10370|10375|10370|10375|10370|10375|10370|0
1729802120000|2024-10-24 20:35:20|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|1
1729802130000|2024-10-24 20:35:30|10375|10370|10375|10370|10375|10370|10375|10370|0
1729802140000|2024-10-24 20:35:40|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729802160000|2024-10-24 20:36:00|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1729802170000|2024-10-24 20:36:10|10375|10370|10375|10370|10375|10370|10375|10370|1
1729802200000|2024-10-24 20:36:40|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729802210000|2024-10-24 20:36:50|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1729802220000|2024-10-24 20:37:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729802230000|2024-10-24 20:37:10|10375.1|10370.1|10375.5|10370.5|10375.5|10370.5|10375.1|10370.1|0
1729802240000|2024-10-24 20:37:20|10375.3|10370.3|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729802250000|2024-10-24 20:37:30|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729802260000|2024-10-24 20:37:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729802270000|2024-10-24 20:37:50|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1729802310000|2024-10-24 20:38:30|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|0
1729802380000|2024-10-24 20:39:40|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1729802400000|2024-10-24 20:40:00|10376|10371|10375.8|10370.8|10376|10371|10375.8|10370.8|0
1729802430000|2024-10-24 20:40:30|10376|10371|10376|10371|10376|10371|10376|10371|0
1729802440000|2024-10-24 20:40:40|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1729802450000|2024-10-24 20:40:50|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1729802470000|2024-10-24 20:41:10|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1729802490000|2024-10-24 20:41:30|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1729802500000|2024-10-24 20:41:40|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729802510000|2024-10-24 20:41:50|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729802520000|2024-10-24 20:42:00|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729802600000|2024-10-24 20:43:20|10375.5|10370.5|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|2
1729802610000|2024-10-24 20:43:30|10375.3|10370.3|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729802630000|2024-10-24 20:43:50|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1729802640000|2024-10-24 20:44:00|10375|10370|10375|10370|10375|10370|10375|10370|0
1729802650000|2024-10-24 20:44:10|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1729802670000|2024-10-24 20:44:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|1
1729802680000|2024-10-24 20:44:40|10375|10370|10375|10370|10375|10370|10375|10370|0
1729802730000|2024-10-24 20:45:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1729802740000|2024-10-24 20:45:40|10375|10370|10375|10370|10375|10370|10375|10370|0
1729802760000|2024-10-24 20:46:00|10375.2|10370.2|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|3
1729802770000|2024-10-24 20:46:10|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729802790000|2024-10-24 20:46:30|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1729802800000|2024-10-24 20:46:40|10375.4|10370.4|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|1
1729802810000|2024-10-24 20:46:50|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1729802840000|2024-10-24 20:47:20|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1729802880000|2024-10-24 20:48:00|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1729802890000|2024-10-24 20:48:10|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729802900000|2024-10-24 20:48:20|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|0
1729802910000|2024-10-24 20:48:30|10375|10370|10375|10370|10375|10370|10375|10370|0
1729802920000|2024-10-24 20:48:40|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.6|10369.6|0
1729802930000|2024-10-24 20:48:50|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|0
1729802940000|2024-10-24 20:49:00|10374.7|10369.7|10374.8|10369.8|10375|10370|10374.6|10369.6|0
1729802980000|2024-10-24 20:49:40|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|0
1729803000000|2024-10-24 20:50:00|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1729803010000|2024-10-24 20:50:10|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729803030000|2024-10-24 20:50:30|||||||||1
1729803040000|2024-10-24 20:50:40|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1729803060000|2024-10-24 20:51:00|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729803070000|2024-10-24 20:51:10|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1729803080000|2024-10-24 20:51:20|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|0
1729803090000|2024-10-24 20:51:30|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1729803100000|2024-10-24 20:51:40|10375|10370|10375|10370|10375|10370|10374.8|10369.8|0
1729803110000|2024-10-24 20:51:50|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|0
1729803140000|2024-10-24 20:52:20|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1729803150000|2024-10-24 20:52:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1729803220000|2024-10-24 20:53:40|10375.2|10370.2|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|0
1729803230000|2024-10-24 20:53:50|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1729803240000|2024-10-24 20:54:00|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1729803270000|2024-10-24 20:54:30|10375.4|10370.4|10375.2|10370.2|10375.4|10370.4|10375.2|10370.2|3
1729803280000|2024-10-24 20:54:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729803300000|2024-10-24 20:55:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729803310000|2024-10-24 20:55:10|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729803340000|2024-10-24 20:55:40|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1729803350000|2024-10-24 20:55:50|10375|10370|10375|10370|10375|10370|10375|10370|0
1729803400000|2024-10-24 20:56:40|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.8|10369.8|7
1729803420000|2024-10-24 20:57:00|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729803430000|2024-10-24 20:57:10|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|3
1729803440000|2024-10-24 20:57:20|10374.6|10369.6|10374.4|10369.4|10374.6|10369.6|10374.4|10369.4|0
1729803450000|2024-10-24 20:57:30|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1729803460000|2024-10-24 20:57:40|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|1
1729803480000|2024-10-24 20:58:00|||||||||1
1729803490000|2024-10-24 20:58:10|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|2
1729803500000|2024-10-24 20:58:20|10374.4|10369.4|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|1
1729803510000|2024-10-24 20:58:30|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1729803520000|2024-10-24 20:58:40|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.5|10369.5|0
1729803530000|2024-10-24 20:58:50|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.6|10369.6|1
1729803540000|2024-10-24 20:59:00|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.3|10369.3|0
1729803560000|2024-10-24 20:59:20|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1729803570000|2024-10-24 20:59:30|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1729803580000|2024-10-24 20:59:40|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|0
1729803590000|2024-10-24 20:59:50|10374.5|10369.5|10375.5|10370.5|10375.5|10370.5|10374.5|10369.5|1
1729803600000|2024-10-24 21:00:00|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729814400000|2024-10-25 00:00:00|10377.5|10372.5|10378.3|10373.3|10378.3|10373.3|10377.5|10372.5|2
1729814410000|2024-10-25 00:00:10|10378.2|10373.2|10377.5|10372.5|10378.2|10373.2|10377.4|10372.4|7
1729814420000|2024-10-25 00:00:20|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|1
1729814430000|2024-10-25 00:00:30|10377.4|10372.4|10377.6|10372.6|10377.8|10372.8|10377.4|10372.4|0
1729814440000|2024-10-25 00:00:40|10377.5|10372.5|10378.2|10373.2|10378.3|10373.3|10377.5|10372.5|1
1729814450000|2024-10-25 00:00:50|10378|10373|10377|10372|10378|10373|10377|10372|7
1729814460000|2024-10-25 00:01:00|10377.2|10372.2|10377.6|10372.6|10377.6|10372.6|10377.2|10372.2|0
1729814470000|2024-10-25 00:01:10|10377.5|10372.5|10377.8|10372.8|10377.9|10372.9|10377.5|10372.5|8
1729814480000|2024-10-25 00:01:20|10377.9|10372.9|10378|10373|10378|10373|10377.8|10372.8|1
1729814490000|2024-10-25 00:01:30|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729814510000|2024-10-25 00:01:50|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|13
1729814520000|2024-10-25 00:02:00|10377.5|10372.5|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|5
1729814530000|2024-10-25 00:02:10|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729814540000|2024-10-25 00:02:20|10378|10373|10378|10373|10378|10373|10378|10373|0
1729814550000|2024-10-25 00:02:30|10377.9|10372.9|10378|10373|10378.3|10373.3|10377.9|10372.9|3
1729814560000|2024-10-25 00:02:40|10378.2|10373.2|10378.3|10373.3|10378.4|10373.4|10378|10373|2
1729814570000|2024-10-25 00:02:50|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729814580000|2024-10-25 00:03:00|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729814620000|2024-10-25 00:03:40|10378.4|10373.4|10378.4|10373.4|10378.5|10373.5|10378.1|10373.1|19
1729814630000|2024-10-25 00:03:50|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|2
1729814640000|2024-10-25 00:04:00|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729814650000|2024-10-25 00:04:10|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729814660000|2024-10-25 00:04:20|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|2
1729814670000|2024-10-25 00:04:30|10378.3|10373.3|10378|10373|10378.4|10373.4|10378|10373|1
1729814680000|2024-10-25 00:04:40|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|2
1729814690000|2024-10-25 00:04:50|10378.4|10373.4|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|0
1729814700000|2024-10-25 00:05:00|10378|10373|10378|10373|10378|10373|10378|10373|0
1729814710000|2024-10-25 00:05:10|10378.3|10373.3|10377.9|10372.9|10378.3|10373.3|10377.8|10372.8|6
1729814720000|2024-10-25 00:05:20|10377.8|10372.8|10378|10373|10378.2|10373.2|10377.8|10372.8|0
1729814740000|2024-10-25 00:05:40|10377.6|10372.6|10377.8|10372.8|10377.9|10372.9|10377.6|10372.6|7
1729814750000|2024-10-25 00:05:50|10377.9|10372.9|10377.6|10372.6|10377.9|10372.9|10377.6|10372.6|0
1729814760000|2024-10-25 00:06:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729814780000|2024-10-25 00:06:20|||||||||3
1729814790000|2024-10-25 00:06:30|10377.3|10372.3|10377|10372|10377.3|10372.3|10377|10372|1
1729814800000|2024-10-25 00:06:40|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729814810000|2024-10-25 00:06:50|10377.5|10372.5|10377.8|10372.8|10377.9|10372.9|10377.5|10372.5|9
1729814820000|2024-10-25 00:07:00|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729814830000|2024-10-25 00:07:10|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|2
1729814850000|2024-10-25 00:07:30|10378|10373|10378|10373|10378|10373|10378|10373|2
1729814860000|2024-10-25 00:07:40|||||||||2
1729814870000|2024-10-25 00:07:50|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|4
1729814880000|2024-10-25 00:08:00|10378.2|10373.2|10378.2|10373.2|10378.4|10373.4|10378|10373|1
1729814890000|2024-10-25 00:08:10|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1729814900000|2024-10-25 00:08:20|10378.5|10373.5|10378|10373|10378.5|10373.5|10378|10373|0
1729814910000|2024-10-25 00:08:30|||||||||2
1729814920000|2024-10-25 00:08:40|10378.1|10373.1|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|5
1729814930000|2024-10-25 00:08:50|10378.4|10373.4|10378.6|10373.6|10378.8|10373.8|10378.4|10373.4|0
1729814940000|2024-10-25 00:09:00|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|2
1729814950000|2024-10-25 00:09:10|10378.5|10373.5|10379|10374|10379|10374|10378.5|10373.5|4
1729814970000|2024-10-25 00:09:30|10379.3|10374.3|10379|10374|10379.5|10374.5|10379|10374|2
1729814980000|2024-10-25 00:09:40|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1729814990000|2024-10-25 00:09:50|10379.3|10374.3|10379|10374|10379.3|10374.3|10379|10374|4
1729815000000|2024-10-25 00:10:00|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1729815010000|2024-10-25 00:10:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729815020000|2024-10-25 00:10:20|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|2
1729815030000|2024-10-25 00:10:30|10378.3|10373.3|10378.4|10373.4|10378.5|10373.5|10378.3|10373.3|2
1729815040000|2024-10-25 00:10:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729815050000|2024-10-25 00:10:50|10378.7|10373.7|10379|10374|10379|10374|10378.7|10373.7|12
1729815060000|2024-10-25 00:11:00|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|5
1729815070000|2024-10-25 00:11:10|10379|10374|10379.4|10374.4|10379.4|10374.4|10379|10374|1
1729815080000|2024-10-25 00:11:20|10379.3|10374.3|10379.9|10374.9|10379.9|10374.9|10379.3|10374.3|1
1729815090000|2024-10-25 00:11:30|10379.8|10374.8|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|0
1729815100000|2024-10-25 00:11:40|10379.7|10374.7|10379.8|10374.8|10380|10375|10379.5|10374.5|17
1729815110000|2024-10-25 00:11:50|10379.9|10374.9|10379.3|10374.3|10379.9|10374.9|10379.3|10374.3|11
1729815120000|2024-10-25 00:12:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1729815130000|2024-10-25 00:12:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|1
1729815140000|2024-10-25 00:12:20|10379.7|10374.7|10379.8|10374.8|10379.9|10374.9|10379.5|10374.5|5
1729815150000|2024-10-25 00:12:30|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.6|10374.6|0
1729815160000|2024-10-25 00:12:40|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1729815170000|2024-10-25 00:12:50|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|0
1729815190000|2024-10-25 00:13:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729815210000|2024-10-25 00:13:30|10380|10375|10380|10375|10380|10375|10380|10375|7
1729815240000|2024-10-25 00:14:00|10379.6|10374.6|10379.9|10374.9|10379.9|10374.9|10379.6|10374.6|4
1729815250000|2024-10-25 00:14:10|10379.6|10374.6|10379.9|10374.9|10379.9|10374.9|10379.6|10374.6|0
1729815260000|2024-10-25 00:14:20|10379.7|10374.7|10380|10375|10380|10375|10379.6|10374.6|0
1729815270000|2024-10-25 00:14:30|10379.8|10374.8|10379.9|10374.9|10380|10375|10379.8|10374.8|8
1729815280000|2024-10-25 00:14:40|10379.5|10374.5|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1729815290000|2024-10-25 00:14:50|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|1
1729815300000|2024-10-25 00:15:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729815310000|2024-10-25 00:15:10|10380|10375|10380|10375|10380|10375|10380|10375|0
1729815350000|2024-10-25 00:15:50|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|1
1729815360000|2024-10-25 00:16:00|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1729815370000|2024-10-25 00:16:10|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.9|10374.9|1
1729815390000|2024-10-25 00:16:30|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1729815420000|2024-10-25 00:17:00|10380.6|10375.6|10380.9|10375.9|10380.9|10375.9|10380.6|10375.6|1
1729815430000|2024-10-25 00:17:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1729815440000|2024-10-25 00:17:20|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1729815480000|2024-10-25 00:18:00|10381|10376|10381|10376|10381|10376|10381|10376|1
1729815490000|2024-10-25 00:18:10|||||||||1
1729815500000|2024-10-25 00:18:20|10381.2|10376.2|10381.3|10376.3|10381.4|10376.4|10381.2|10376.2|0
1729815510000|2024-10-25 00:18:30|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1729815520000|2024-10-25 00:18:40|10381|10376|10381|10376|10381.3|10376.3|10381|10376|0
1729815530000|2024-10-25 00:18:50|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1729815540000|2024-10-25 00:19:00|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381|10376|1
1729815550000|2024-10-25 00:19:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729815570000|2024-10-25 00:19:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729815580000|2024-10-25 00:19:40|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1729815590000|2024-10-25 00:19:50|10381.1|10376.1|10381.3|10376.3|10381.4|10376.4|10381|10376|0
1729815600000|2024-10-25 00:20:00|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381|10376|1
1729815610000|2024-10-25 00:20:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1729815640000|2024-10-25 00:20:40|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729815690000|2024-10-25 00:21:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729815820000|2024-10-25 00:23:40|10381.5|10376.5|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|2
1729815840000|2024-10-25 00:24:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729815850000|2024-10-25 00:24:10|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|2
1729815870000|2024-10-25 00:24:30|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|13
1729815900000|2024-10-25 00:25:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729815910000|2024-10-25 00:25:10|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1729815920000|2024-10-25 00:25:20|10381|10376|10381|10376|10381|10376|10381|10376|0
1729815930000|2024-10-25 00:25:30|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381|10376|0
1729815940000|2024-10-25 00:25:40|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|10
1729815950000|2024-10-25 00:25:50|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.1|10376.1|1
1729815960000|2024-10-25 00:26:00|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|2
1729815980000|2024-10-25 00:26:20|10381.3|10376.3|10381|10376|10381.4|10376.4|10381|10376|2
1729815990000|2024-10-25 00:26:30|10381.2|10376.2|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1729816000000|2024-10-25 00:26:40|10381|10376|10381|10376|10381|10376|10381|10376|0
1729816030000|2024-10-25 00:27:10|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.5|10375.5|1
1729816040000|2024-10-25 00:27:20|10380.6|10375.6|10380.9|10375.9|10380.9|10375.9|10380.5|10375.5|0
1729816050000|2024-10-25 00:27:30|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.5|10375.5|2
1729816060000|2024-10-25 00:27:40|10380.9|10375.9|10380.5|10375.5|10380.9|10375.9|10380.5|10375.5|10
1729816070000|2024-10-25 00:27:50|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.5|10375.5|4
1729816080000|2024-10-25 00:28:00|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1729816090000|2024-10-25 00:28:10|10380.6|10375.6|10380.8|10375.8|10380.9|10375.9|10380.6|10375.6|2
1729816100000|2024-10-25 00:28:20|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1729816110000|2024-10-25 00:28:30|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729816150000|2024-10-25 00:29:10|10380.8|10375.8|10380.5|10375.5|10380.9|10375.9|10380.5|10375.5|5
1729816180000|2024-10-25 00:29:40|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1729816200000|2024-10-25 00:30:00|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|2
1729816210000|2024-10-25 00:30:10|10380.2|10375.2|10380|10375|10380.3|10375.3|10380|10375|0
1729816220000|2024-10-25 00:30:20|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|0
1729816230000|2024-10-25 00:30:30|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1729816240000|2024-10-25 00:30:40|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|1
1729816250000|2024-10-25 00:30:50|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380|10375|0
1729816260000|2024-10-25 00:31:00|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10380.1|10375.1|0
1729816270000|2024-10-25 00:31:10|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|1
1729816280000|2024-10-25 00:31:20|10380.3|10375.3|10380.2|10375.2|10380.4|10375.4|10380.1|10375.1|0
1729816290000|2024-10-25 00:31:30|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|0
1729816300000|2024-10-25 00:31:40|10380.8|10375.8|10380.5|10375.5|10380.8|10375.8|10380.5|10375.5|8
1729816310000|2024-10-25 00:31:50|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1729816320000|2024-10-25 00:32:00|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1729816330000|2024-10-25 00:32:10|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1729816350000|2024-10-25 00:32:30|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|1
1729816360000|2024-10-25 00:32:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729816380000|2024-10-25 00:33:00|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1729816390000|2024-10-25 00:33:10|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|0
1729816400000|2024-10-25 00:33:20|10381|10376|10381.2|10376.2|10381.2|10376.2|10381|10376|0
1729816410000|2024-10-25 00:33:30|10381.1|10376.1|10381|10376|10381.4|10376.4|10381|10376|0
1729816420000|2024-10-25 00:33:40|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|0
1729816430000|2024-10-25 00:33:50|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729816460000|2024-10-25 00:34:20|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|11
1729816470000|2024-10-25 00:34:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1729816480000|2024-10-25 00:34:40|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|10
1729816490000|2024-10-25 00:34:50|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.8|10376.8|1
1729816500000|2024-10-25 00:35:00|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1729816510000|2024-10-25 00:35:10|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.5|10376.5|0
1729816530000|2024-10-25 00:35:30|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|0
1729816550000|2024-10-25 00:35:50|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|0
1729816560000|2024-10-25 00:36:00|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|4
1729816570000|2024-10-25 00:36:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1729816580000|2024-10-25 00:36:20|10382|10377|10382|10377|10382|10377|10382|10377|0
1729816590000|2024-10-25 00:36:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1729816600000|2024-10-25 00:36:40|10381.5|10376.5|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1729816620000|2024-10-25 00:37:00|10381.4|10376.4|10381|10376|10381.4|10376.4|10381|10376|2
1729816630000|2024-10-25 00:37:10|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.7|10375.7|3
1729816640000|2024-10-25 00:37:20|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|9
1729816660000|2024-10-25 00:37:40|10381.1|10376.1|10381.3|10376.3|10381.4|10376.4|10381.1|10376.1|3
1729816670000|2024-10-25 00:37:50|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729816680000|2024-10-25 00:38:00|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381|10376|0
1729816700000|2024-10-25 00:38:20|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1729816710000|2024-10-25 00:38:30|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381|10376|0
1729816720000|2024-10-25 00:38:40|10381|10376|10381.3|10376.3|10381.3|10376.3|10381|10376|2
1729816730000|2024-10-25 00:38:50|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|0
1729816740000|2024-10-25 00:39:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|2
1729816750000|2024-10-25 00:39:10|||||||||5
1729816760000|2024-10-25 00:39:20|10381|10376|10381.2|10376.2|10381.3|10376.3|10381|10376|2
1729816770000|2024-10-25 00:39:30|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1729816780000|2024-10-25 00:39:40|10381.3|10376.3|10380.8|10375.8|10381.3|10376.3|10380.8|10375.8|0
1729816790000|2024-10-25 00:39:50|10380.9|10375.9|10381|10376|10381.2|10376.2|10380.9|10375.9|0
1729816800000|2024-10-25 00:40:00|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1729816810000|2024-10-25 00:40:10|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1729816830000|2024-10-25 00:40:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1729816840000|2024-10-25 00:40:40|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1729816850000|2024-10-25 00:40:50|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1729816860000|2024-10-25 00:41:00|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|3
1729816870000|2024-10-25 00:41:10|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1729816880000|2024-10-25 00:41:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729816890000|2024-10-25 00:41:30|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1729816900000|2024-10-25 00:41:40|10381.5|10376.5|10381.8|10376.8|10381.9|10376.9|10381.5|10376.5|4
1729816910000|2024-10-25 00:41:50|10381.5|10376.5|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|0
1729816920000|2024-10-25 00:42:00|10381.6|10376.6|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1729816930000|2024-10-25 00:42:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1729816940000|2024-10-25 00:42:20|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1729816970000|2024-10-25 00:42:50|10381.5|10376.5|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1729816980000|2024-10-25 00:43:00|10381.7|10376.7|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|0
1729816990000|2024-10-25 00:43:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1729817000000|2024-10-25 00:43:20|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1729817010000|2024-10-25 00:43:30|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381|10376|0
1729817020000|2024-10-25 00:43:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1729817040000|2024-10-25 00:44:00|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1729817060000|2024-10-25 00:44:20|10381|10376|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1729817070000|2024-10-25 00:44:30|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381|10376|0
1729817080000|2024-10-25 00:44:40|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1729817090000|2024-10-25 00:44:50|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|0
1729817160000|2024-10-25 00:46:00|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|2
1729817170000|2024-10-25 00:46:10|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|0
1729817180000|2024-10-25 00:46:20|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382|10377|0
1729817200000|2024-10-25 00:46:40|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1729817210000|2024-10-25 00:46:50|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382|10377|0
1729817220000|2024-10-25 00:47:00|10382|10377|10382|10377|10382.3|10377.3|10382|10377|0
1729817230000|2024-10-25 00:47:10|10382.2|10377.2|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|0
1729817240000|2024-10-25 00:47:20|10382.2|10377.2|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1729817250000|2024-10-25 00:47:30|10382|10377|10382|10377|10382|10377|10382|10377|0
1729817270000|2024-10-25 00:47:50|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.5|10376.5|1
1729817280000|2024-10-25 00:48:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729817310000|2024-10-25 00:48:30|10381.7|10376.7|10381.8|10376.8|10381.9|10376.9|10381.7|10376.7|1
1729817320000|2024-10-25 00:48:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1729817350000|2024-10-25 00:49:10|10381.6|10376.6|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|15
1729817370000|2024-10-25 00:49:30|10382|10377|10382|10377|10382.2|10377.2|10382|10377|1
1729817380000|2024-10-25 00:49:40|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382|10377|0
1729817390000|2024-10-25 00:49:50|10382.5|10377.5|10382.8|10377.8|10382.9|10377.9|10382.5|10377.5|0
1729817400000|2024-10-25 00:50:00|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.5|10377.5|3
1729817410000|2024-10-25 00:50:10|10382.5|10377.5|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|0
1729817420000|2024-10-25 00:50:20|10382.7|10377.7|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|0
1729817430000|2024-10-25 00:50:30|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1729817440000|2024-10-25 00:50:40|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1729817460000|2024-10-25 00:51:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1729817470000|2024-10-25 00:51:10|10382.8|10377.8|10383.4|10378.4|10383.4|10378.4|10382.8|10377.8|3
1729817510000|2024-10-25 00:51:50|10383.5|10378.5|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|4
1729817520000|2024-10-25 00:52:00|10384|10379|10383.6|10378.6|10384|10379|10383.6|10378.6|1
1729817530000|2024-10-25 00:52:10|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|1
1729817550000|2024-10-25 00:52:30|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|4
1729817560000|2024-10-25 00:52:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1729817590000|2024-10-25 00:53:10|10383.3|10378.3|10383.2|10378.2|10383.4|10378.4|10383.1|10378.1|10
1729817600000|2024-10-25 00:53:20|10383.1|10378.1|10382.8|10377.8|10383.1|10378.1|10382.5|10377.5|14
1729817610000|2024-10-25 00:53:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1729817620000|2024-10-25 00:53:40|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|9
1729817630000|2024-10-25 00:53:50|10383.4|10378.4|10382.9|10377.9|10383.4|10378.4|10382.9|10377.9|1
1729817640000|2024-10-25 00:54:00|10382.8|10377.8|10382|10377|10382.9|10377.9|10382|10377|1
1729817650000|2024-10-25 00:54:10|10382.3|10377.3|10382|10377|10382.3|10377.3|10382|10377|0
1729817660000|2024-10-25 00:54:20|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10381.9|10376.9|28
1729817670000|2024-10-25 00:54:30|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|0
1729817680000|2024-10-25 00:54:40|10382.3|10377.3|10382.8|10377.8|10382.9|10377.9|10382|10377|1
1729817690000|2024-10-25 00:54:50|10382.9|10377.9|10382.3|10377.3|10382.9|10377.9|10382.3|10377.3|9
1729817700000|2024-10-25 00:55:00|10382|10377|10381.5|10376.5|10382.1|10377.1|10381.5|10376.5|8
1729817720000|2024-10-25 00:55:20|10381.4|10376.4|10381.4|10376.4|10381.9|10376.9|10381.3|10376.3|2
1729817730000|2024-10-25 00:55:30|10381.5|10376.5|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|8
1729817740000|2024-10-25 00:55:40|10381.8|10376.8|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|2
1729817750000|2024-10-25 00:55:50|10381.7|10376.7|10382|10377|10382.2|10377.2|10381.5|10376.5|3
1729817760000|2024-10-25 00:56:00|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382|10377|1
1729817770000|2024-10-25 00:56:10|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|2
1729817780000|2024-10-25 00:56:20|10382.5|10377.5|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1729817790000|2024-10-25 00:56:30|10382.5|10377.5|10382.9|10377.9|10382.9|10377.9|10382.5|10377.5|0
1729817800000|2024-10-25 00:56:40|10382.8|10377.8|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|0
1729817810000|2024-10-25 00:56:50|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1729817820000|2024-10-25 00:57:00|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1729817830000|2024-10-25 00:57:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1729817840000|2024-10-25 00:57:20|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1729817850000|2024-10-25 00:57:30|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|2
1729817860000|2024-10-25 00:57:40|10382|10377|10382|10377|10382.3|10377.3|10382|10377|0
1729817870000|2024-10-25 00:57:50|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382|10377|0
1729817880000|2024-10-25 00:58:00|10382|10377|10382|10377|10382.2|10377.2|10382|10377|1
1729817890000|2024-10-25 00:58:10|10381.9|10376.9|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|2
1729817910000|2024-10-25 00:58:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|2
1729817920000|2024-10-25 00:58:40|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|0
1729817930000|2024-10-25 00:58:50|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1729817940000|2024-10-25 00:59:00|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.5|10376.5|8
1729817950000|2024-10-25 00:59:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1729817960000|2024-10-25 00:59:20|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1729817970000|2024-10-25 00:59:30|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|0
1729817980000|2024-10-25 00:59:40|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|0
1729817990000|2024-10-25 00:59:50|10381.6|10376.6|10381.7|10376.7|10381.9|10376.9|10381.5|10376.5|4
1729818000000|2024-10-25 01:00:00|10381.8|10376.8|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|3
1729818010000|2024-10-25 01:00:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|9
1729818020000|2024-10-25 01:00:20|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1729818040000|2024-10-25 01:00:40|10381.8|10376.8|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1729818050000|2024-10-25 01:00:50|10381.8|10376.8|10381.8|10376.8|10381.9|10376.9|10381.7|10376.7|0
1729818060000|2024-10-25 01:01:00|10381.5|10376.5|10382|10377|10382|10377|10381.5|10376.5|0
1729818090000|2024-10-25 01:01:30|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382|10377|0
1729818100000|2024-10-25 01:01:40|10382.3|10377.3|10382.5|10377.5|10382.7|10377.7|10382.3|10377.3|0
1729818110000|2024-10-25 01:01:50|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1729818120000|2024-10-25 01:02:00|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382|10377|2
1729818130000|2024-10-25 01:02:10|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1729818140000|2024-10-25 01:02:20|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1729818150000|2024-10-25 01:02:30|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1729818160000|2024-10-25 01:02:40|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1729818180000|2024-10-25 01:03:00|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1729818190000|2024-10-25 01:03:10|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1729818200000|2024-10-25 01:03:20|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1729818210000|2024-10-25 01:03:30|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|0
1729818220000|2024-10-25 01:03:40|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.5|10377.5|3
1729818230000|2024-10-25 01:03:50|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|0
1729818240000|2024-10-25 01:04:00|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.3|10377.3|3
1729818280000|2024-10-25 01:04:40|10382.5|10377.5|10382.8|10377.8|10382.9|10377.9|10382.5|10377.5|0
1729818290000|2024-10-25 01:04:50|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1729818300000|2024-10-25 01:05:00|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1729818310000|2024-10-25 01:05:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|1
1729818320000|2024-10-25 01:05:20|10383|10378|10383|10378|10383|10378|10383|10378|0
1729818330000|2024-10-25 01:05:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1729818340000|2024-10-25 01:05:40|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|0
1729818350000|2024-10-25 01:05:50|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1729818360000|2024-10-25 01:06:00|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1729818380000|2024-10-25 01:06:20|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|11
1729818390000|2024-10-25 01:06:30|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1729818400000|2024-10-25 01:06:40|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10383|10378|2
1729818410000|2024-10-25 01:06:50|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1729818420000|2024-10-25 01:07:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1729818430000|2024-10-25 01:07:10|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1729818440000|2024-10-25 01:07:20|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|2
1729818450000|2024-10-25 01:07:30|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1729818470000|2024-10-25 01:07:50|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1729818480000|2024-10-25 01:08:00|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1729818490000|2024-10-25 01:08:10|10383.3|10378.3|10382.9|10377.9|10383.4|10378.4|10382.9|10377.9|8
1729818500000|2024-10-25 01:08:20|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1729818510000|2024-10-25 01:08:30|10383|10378|10383|10378|10383.2|10378.2|10382.9|10377.9|4
1729818520000|2024-10-25 01:08:40|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|0
1729818530000|2024-10-25 01:08:50|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383|10378|0
1729818540000|2024-10-25 01:09:00|10383|10378|10383.7|10378.7|10383.7|10378.7|10383|10378|2
1729818550000|2024-10-25 01:09:10|10383.4|10378.4|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1729818560000|2024-10-25 01:09:20|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1729818570000|2024-10-25 01:09:30|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1729818580000|2024-10-25 01:09:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|4
1729818590000|2024-10-25 01:09:50|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|5
1729818600000|2024-10-25 01:10:00|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.2|10378.2|0
1729818610000|2024-10-25 01:10:10|10383.2|10378.2|10383|10378|10383.3|10378.3|10383|10378|0
1729818620000|2024-10-25 01:10:20|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1729818630000|2024-10-25 01:10:30|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1729818640000|2024-10-25 01:10:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1729818670000|2024-10-25 01:11:10|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.4|10377.4|5
1729818680000|2024-10-25 01:11:20|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|1
1729818700000|2024-10-25 01:11:40|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1729818720000|2024-10-25 01:12:00|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1729818730000|2024-10-25 01:12:10|10382.3|10377.3|10382|10377|10382.3|10377.3|10381.9|10376.9|2
1729818740000|2024-10-25 01:12:20|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|2
1729818750000|2024-10-25 01:12:30|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1729818760000|2024-10-25 01:12:40|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|1
1729818770000|2024-10-25 01:12:50|10381.9|10376.9|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|2
1729818780000|2024-10-25 01:13:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1729818800000|2024-10-25 01:13:20|10381.4|10376.4|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|8
1729818810000|2024-10-25 01:13:30|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|1
1729818820000|2024-10-25 01:13:40|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1729818830000|2024-10-25 01:13:50|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.7|10375.7|5
1729818850000|2024-10-25 01:14:10|10381|10376|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|1
1729818870000|2024-10-25 01:14:30|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729818880000|2024-10-25 01:14:40|10381|10376|10381|10376|10381|10376|10381|10376|0
1729818890000|2024-10-25 01:14:50|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1729818900000|2024-10-25 01:15:00|10380.5|10375.5|10380.5|10375.5|10380.7|10375.7|10380.4|10375.4|0
1729818910000|2024-10-25 01:15:10|10380.4|10375.4|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|0
1729818930000|2024-10-25 01:15:30|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|1
1729818940000|2024-10-25 01:15:40|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1729818950000|2024-10-25 01:15:50|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|2
1729818960000|2024-10-25 01:16:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1729818970000|2024-10-25 01:16:10|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729818990000|2024-10-25 01:16:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729819000000|2024-10-25 01:16:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729819010000|2024-10-25 01:16:50|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|5
1729819020000|2024-10-25 01:17:00|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729819030000|2024-10-25 01:17:10|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|1
1729819040000|2024-10-25 01:17:20|10380.2|10375.2|10379.7|10374.7|10380.2|10375.2|10379.7|10374.7|2
1729819050000|2024-10-25 01:17:30|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1729819060000|2024-10-25 01:17:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1729819070000|2024-10-25 01:17:50|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|3
1729819080000|2024-10-25 01:18:00|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|3
1729819090000|2024-10-25 01:18:10|10379.7|10374.7|10379.9|10374.9|10380|10375|10379.7|10374.7|0
1729819100000|2024-10-25 01:18:20|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1729819120000|2024-10-25 01:18:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729819130000|2024-10-25 01:18:50|10379.4|10374.4|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|0
1729819140000|2024-10-25 01:19:00|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.5|10374.5|0
1729819190000|2024-10-25 01:19:50|||||||||4
1729819200000|2024-10-25 01:20:00|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|8
1729819210000|2024-10-25 01:20:10|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.5|10374.5|0
1729819220000|2024-10-25 01:20:20|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|5
1729819230000|2024-10-25 01:20:30|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|1
1729819240000|2024-10-25 01:20:40|10379.5|10374.5|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|2
1729819250000|2024-10-25 01:20:50|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|3
1729819260000|2024-10-25 01:21:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1729819270000|2024-10-25 01:21:10|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1729819280000|2024-10-25 01:21:20|10379.6|10374.6|10379.9|10374.9|10379.9|10374.9|10379.6|10374.6|0
1729819290000|2024-10-25 01:21:30|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729819300000|2024-10-25 01:21:40|10380|10375|10380.1|10375.1|10380.3|10375.3|10379.9|10374.9|0
1729819310000|2024-10-25 01:21:50|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|0
1729819320000|2024-10-25 01:22:00|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|2
1729819340000|2024-10-25 01:22:20|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729819350000|2024-10-25 01:22:30|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1729819360000|2024-10-25 01:22:40|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729819370000|2024-10-25 01:22:50|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729819380000|2024-10-25 01:23:00|10380.8|10375.8|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1729819390000|2024-10-25 01:23:10|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1729819410000|2024-10-25 01:23:30|10380.5|10375.5|10380.8|10375.8|10380.9|10375.9|10380.5|10375.5|2
1729819420000|2024-10-25 01:23:40|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1729819430000|2024-10-25 01:23:50|10380.9|10375.9|10380.5|10375.5|10380.9|10375.9|10380.5|10375.5|0
1729819440000|2024-10-25 01:24:00|10380.4|10375.4|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|0
1729819450000|2024-10-25 01:24:10|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729819460000|2024-10-25 01:24:20|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|2
1729819470000|2024-10-25 01:24:30|10380.4|10375.4|10380.5|10375.5|10380.6|10375.6|10380.4|10375.4|0
1729819480000|2024-10-25 01:24:40|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1729819490000|2024-10-25 01:24:50|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|4
1729819500000|2024-10-25 01:25:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1729819520000|2024-10-25 01:25:20|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729819530000|2024-10-25 01:25:30|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1729819540000|2024-10-25 01:25:40|10380.5|10375.5|10380.8|10375.8|10380.8|10375.8|10380.5|10375.5|2
1729819550000|2024-10-25 01:25:50|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1729819560000|2024-10-25 01:26:00|10380.8|10375.8|10380.4|10375.4|10380.9|10375.9|10380.4|10375.4|6
1729819570000|2024-10-25 01:26:10|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|2
1729819580000|2024-10-25 01:26:20|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380|10375|0
1729819590000|2024-10-25 01:26:30|10380.1|10375.1|10380.3|10375.3|10380.4|10375.4|10380.1|10375.1|0
1729819600000|2024-10-25 01:26:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1729819610000|2024-10-25 01:26:50|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729819620000|2024-10-25 01:27:00|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1729819630000|2024-10-25 01:27:10|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|12
1729819640000|2024-10-25 01:27:20|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729819650000|2024-10-25 01:27:30|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729819660000|2024-10-25 01:27:40|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729819670000|2024-10-25 01:27:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729819680000|2024-10-25 01:28:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1729819720000|2024-10-25 01:28:40|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1729819730000|2024-10-25 01:28:50|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.5|10375.5|0
1729819740000|2024-10-25 01:29:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1729819770000|2024-10-25 01:29:30|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729819780000|2024-10-25 01:29:40|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729819800000|2024-10-25 01:30:00|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.4|10375.4|4
1729819810000|2024-10-25 01:30:10|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729819820000|2024-10-25 01:30:20|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1729819830000|2024-10-25 01:30:30|10381|10376|10381|10376|10381.2|10376.2|10380.9|10375.9|0
1729819840000|2024-10-25 01:30:40|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|0
1729819850000|2024-10-25 01:30:50|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1729819860000|2024-10-25 01:31:00|10381.1|10376.1|10380.9|10375.9|10381.4|10376.4|10380.9|10375.9|3
1729819870000|2024-10-25 01:31:10|10381|10376|10381|10376|10381|10376|10380.9|10375.9|0
1729819880000|2024-10-25 01:31:20|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1729819900000|2024-10-25 01:31:40|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729819920000|2024-10-25 01:32:00|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|6
1729819930000|2024-10-25 01:32:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729819940000|2024-10-25 01:32:20|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|2
1729819950000|2024-10-25 01:32:30|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1729819960000|2024-10-25 01:32:40|10381.3|10376.3|10381.1|10376.1|10381.4|10376.4|10381|10376|2
1729819980000|2024-10-25 01:33:00|10381.3|10376.3|10381|10376|10381.3|10376.3|10381|10376|1
1729819990000|2024-10-25 01:33:10|10380.8|10375.8|10380.8|10375.8|10380.9|10375.9|10380.6|10375.6|0
1729820000000|2024-10-25 01:33:20|10380.6|10375.6|10380.5|10375.5|10380.8|10375.8|10380.5|10375.5|0
1729820010000|2024-10-25 01:33:30|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1729820020000|2024-10-25 01:33:40|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|2
1729820030000|2024-10-25 01:33:50|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|3
1729820040000|2024-10-25 01:34:00|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|1
1729820050000|2024-10-25 01:34:10|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1729820060000|2024-10-25 01:34:20|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|6
1729820070000|2024-10-25 01:34:30|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1729820100000|2024-10-25 01:35:00|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1729820140000|2024-10-25 01:35:40|||||||||1
1729820160000|2024-10-25 01:36:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|1
1729820190000|2024-10-25 01:36:30|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10380|10375|0
1729820200000|2024-10-25 01:36:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729820210000|2024-10-25 01:36:50|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1729820220000|2024-10-25 01:37:00|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380|10375|12
1729820250000|2024-10-25 01:37:30|10380.5|10375.5|10380.8|10375.8|10380.9|10375.9|10380.5|10375.5|0
1729820270000|2024-10-25 01:37:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729820280000|2024-10-25 01:38:00|10380.8|10375.8|10380.6|10375.6|10380.8|10375.8|10380.6|10375.6|0
1729820290000|2024-10-25 01:38:10|10380.8|10375.8|10380.6|10375.6|10380.8|10375.8|10380.6|10375.6|0
1729820300000|2024-10-25 01:38:20|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.3|10375.3|3
1729820310000|2024-10-25 01:38:30|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1729820320000|2024-10-25 01:38:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729820330000|2024-10-25 01:38:50|10380.3|10375.3|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1729820340000|2024-10-25 01:39:00|10380.1|10375.1|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|1
1729820350000|2024-10-25 01:39:10|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|1
1729820360000|2024-10-25 01:39:20|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729820370000|2024-10-25 01:39:30|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729820380000|2024-10-25 01:39:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1729820390000|2024-10-25 01:39:50|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1729820400000|2024-10-25 01:40:00|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10378.9|10373.9|2
1729820410000|2024-10-25 01:40:10|10379.1|10374.1|10378.6|10373.6|10379.1|10374.1|10378.6|10373.6|1
1729820420000|2024-10-25 01:40:20|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|8
1729820430000|2024-10-25 01:40:30|10379|10374|10379|10374|10379|10374|10378.9|10373.9|3
1729820440000|2024-10-25 01:40:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1729820450000|2024-10-25 01:40:50|10379.3|10374.3|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|0
1729820490000|2024-10-25 01:41:30|10379|10374|10379|10374|10379|10374|10379|10374|0
1729820500000|2024-10-25 01:41:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729820520000|2024-10-25 01:42:00|10379.3|10374.3|10378.9|10373.9|10379.4|10374.4|10378.9|10373.9|8
1729820530000|2024-10-25 01:42:10|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1729820540000|2024-10-25 01:42:20|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729820550000|2024-10-25 01:42:30|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|0
1729820560000|2024-10-25 01:42:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|8
1729820570000|2024-10-25 01:42:50|10379|10374|10379|10374|10379.1|10374.1|10379|10374|0
1729820580000|2024-10-25 01:43:00|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1729820590000|2024-10-25 01:43:10|10379.2|10374.2|10379.1|10374.1|10379.8|10374.8|10379.1|10374.1|4
1729820600000|2024-10-25 01:43:20|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|0
1729820610000|2024-10-25 01:43:30|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|2
1729820620000|2024-10-25 01:43:40|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|0
1729820630000|2024-10-25 01:43:50|10379.6|10374.6|10379.7|10374.7|10379.8|10374.8|10379.5|10374.5|0
1729820640000|2024-10-25 01:44:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729820650000|2024-10-25 01:44:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729820670000|2024-10-25 01:44:30|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729820680000|2024-10-25 01:44:40|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729820700000|2024-10-25 01:45:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729820710000|2024-10-25 01:45:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729820720000|2024-10-25 01:45:20|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729820740000|2024-10-25 01:45:40|10379.8|10374.8|10379.5|10374.5|10379.9|10374.9|10379.4|10374.4|2
1729820750000|2024-10-25 01:45:50|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729820760000|2024-10-25 01:46:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729820770000|2024-10-25 01:46:10|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1729820790000|2024-10-25 01:46:30|10379.8|10374.8|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|0
1729820800000|2024-10-25 01:46:40|10379.5|10374.5|10379|10374|10379.5|10374.5|10379|10374|8
1729820810000|2024-10-25 01:46:50|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1729820820000|2024-10-25 01:47:00|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1729820830000|2024-10-25 01:47:10|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1729820840000|2024-10-25 01:47:20|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1729820850000|2024-10-25 01:47:30|10378.9|10373.9|10378.6|10373.6|10379|10374|10378.4|10373.4|17
1729820860000|2024-10-25 01:47:40|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729820870000|2024-10-25 01:47:50|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729820880000|2024-10-25 01:48:00|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729820900000|2024-10-25 01:48:20|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.8|10373.8|0
1729820910000|2024-10-25 01:48:30|10379|10374|10379.1|10374.1|10379.3|10374.3|10378.9|10373.9|1
1729820920000|2024-10-25 01:48:40|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1729820930000|2024-10-25 01:48:50|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729820940000|2024-10-25 01:49:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1729820960000|2024-10-25 01:49:20|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729820980000|2024-10-25 01:49:40|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|2
1729820990000|2024-10-25 01:49:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729821000000|2024-10-25 01:50:00|10379.3|10374.3|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|6
1729821020000|2024-10-25 01:50:20|10379.4|10374.4|10378.9|10373.9|10379.4|10374.4|10378.8|10373.8|2
1729821030000|2024-10-25 01:50:30|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1729821040000|2024-10-25 01:50:40|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729821050000|2024-10-25 01:50:50|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1729821060000|2024-10-25 01:51:00|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|3
1729821070000|2024-10-25 01:51:10|10378.4|10373.4|10378|10373|10378.4|10373.4|10377.9|10372.9|5
1729821080000|2024-10-25 01:51:20|10377.9|10372.9|10378|10373|10378.3|10373.3|10377.9|10372.9|0
1729821090000|2024-10-25 01:51:30|10378.2|10373.2|10378.3|10373.3|10378.4|10373.4|10378.2|10373.2|4
1729821100000|2024-10-25 01:51:40|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1729821110000|2024-10-25 01:51:50|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729821120000|2024-10-25 01:52:00|10378.3|10373.3|10378.4|10373.4|10378.5|10373.5|10378.3|10373.3|2
1729821130000|2024-10-25 01:52:10|10378.5|10373.5|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|0
1729821140000|2024-10-25 01:52:20|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729821150000|2024-10-25 01:52:30|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729821200000|2024-10-25 01:53:20|10378.3|10373.3|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|0
1729821210000|2024-10-25 01:53:30|10378|10373|10378.3|10373.3|10378.3|10373.3|10378|10373|2
1729821220000|2024-10-25 01:53:40|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|0
1729821230000|2024-10-25 01:53:50|10378.7|10373.7|10378.7|10373.7|10378.9|10373.9|10378.5|10373.5|2
1729821240000|2024-10-25 01:54:00|10378.8|10373.8|10378.9|10373.9|10379|10374|10378.8|10373.8|0
1729821250000|2024-10-25 01:54:10|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729821260000|2024-10-25 01:54:20|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1729821270000|2024-10-25 01:54:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1729821280000|2024-10-25 01:54:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|5
1729821290000|2024-10-25 01:54:50|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|0
1729821310000|2024-10-25 01:55:10|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1729821320000|2024-10-25 01:55:20|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|0
1729821330000|2024-10-25 01:55:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729821340000|2024-10-25 01:55:40|10379.5|10374.5|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|4
1729821360000|2024-10-25 01:56:00|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|5
1729821370000|2024-10-25 01:56:10|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729821380000|2024-10-25 01:56:20|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1729821390000|2024-10-25 01:56:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729821400000|2024-10-25 01:56:40|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|1
1729821420000|2024-10-25 01:57:00|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729821430000|2024-10-25 01:57:10|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|1
1729821440000|2024-10-25 01:57:20|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729821450000|2024-10-25 01:57:30|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729821460000|2024-10-25 01:57:40|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729821480000|2024-10-25 01:58:00|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729821490000|2024-10-25 01:58:10|10379.6|10374.6|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|3
1729821500000|2024-10-25 01:58:20|10379.5|10374.5|10379.7|10374.7|10379.9|10374.9|10379.5|10374.5|0
1729821510000|2024-10-25 01:58:30|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|2
1729821520000|2024-10-25 01:58:40|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1729821540000|2024-10-25 01:59:00|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1729821550000|2024-10-25 01:59:10|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1729821560000|2024-10-25 01:59:20|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1729821570000|2024-10-25 01:59:30|10379.2|10374.2|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|2
1729821580000|2024-10-25 01:59:40|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1729821590000|2024-10-25 01:59:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1729821600000|2024-10-25 02:00:00|10379.5|10374.5|10379.7|10374.7|10379.9|10374.9|10379.5|10374.5|0
1729821610000|2024-10-25 02:00:10|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1729821630000|2024-10-25 02:00:30|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1729821640000|2024-10-25 02:00:40|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1729821650000|2024-10-25 02:00:50|10379.9|10374.9|10379.4|10374.4|10379.9|10374.9|10379.4|10374.4|0
1729821660000|2024-10-25 02:01:00|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729821670000|2024-10-25 02:01:10|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729821690000|2024-10-25 02:01:30|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1729821700000|2024-10-25 02:01:40|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1729821720000|2024-10-25 02:02:00|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729821730000|2024-10-25 02:02:10|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729821740000|2024-10-25 02:02:20|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729821750000|2024-10-25 02:02:30|10380|10375|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|4
1729821760000|2024-10-25 02:02:40|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1729821770000|2024-10-25 02:02:50|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729821780000|2024-10-25 02:03:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729821790000|2024-10-25 02:03:10|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1729821810000|2024-10-25 02:03:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729821820000|2024-10-25 02:03:40|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.2|10374.2|0
1729821830000|2024-10-25 02:03:50|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1729821840000|2024-10-25 02:04:00|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1729821850000|2024-10-25 02:04:10|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729821860000|2024-10-25 02:04:20|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1729821880000|2024-10-25 02:04:40|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729821890000|2024-10-25 02:04:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729821900000|2024-10-25 02:05:00|10379|10374|10379|10374|10379|10374|10379|10374|0
1729821910000|2024-10-25 02:05:10|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1729821930000|2024-10-25 02:05:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1729821940000|2024-10-25 02:05:40|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1729821960000|2024-10-25 02:06:00|10379.3|10374.3|10379.5|10374.5|10379.7|10374.7|10379.3|10374.3|0
1729821970000|2024-10-25 02:06:10|10379.4|10374.4|10379.9|10374.9|10379.9|10374.9|10379.4|10374.4|0
1729821980000|2024-10-25 02:06:20|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729821990000|2024-10-25 02:06:30|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1729822000000|2024-10-25 02:06:40|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.4|10374.4|0
1729822020000|2024-10-25 02:07:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1729822030000|2024-10-25 02:07:10|10379.2|10374.2|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|0
1729822040000|2024-10-25 02:07:20|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729822060000|2024-10-25 02:07:40|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1729822080000|2024-10-25 02:08:00|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1729822090000|2024-10-25 02:08:10|10378.7|10373.7|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1729822110000|2024-10-25 02:08:30|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1729822120000|2024-10-25 02:08:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729822130000|2024-10-25 02:08:50|10378.7|10373.7|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1729822150000|2024-10-25 02:09:10|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1729822160000|2024-10-25 02:09:20|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1729822170000|2024-10-25 02:09:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729822200000|2024-10-25 02:10:00|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|0
1729822220000|2024-10-25 02:10:20|10378.5|10373.5|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|0
1729822230000|2024-10-25 02:10:30|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1729822240000|2024-10-25 02:10:40|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1729822250000|2024-10-25 02:10:50|10378.1|10373.1|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1729822260000|2024-10-25 02:11:00|10378|10373|10378|10373|10378.1|10373.1|10378|10373|2
1729822280000|2024-10-25 02:11:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729822290000|2024-10-25 02:11:30|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|1
1729822300000|2024-10-25 02:11:40|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1729822320000|2024-10-25 02:12:00|10377.2|10372.2|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1729822330000|2024-10-25 02:12:10|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1729822360000|2024-10-25 02:12:40|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|3
1729822370000|2024-10-25 02:12:50|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|0
1729822380000|2024-10-25 02:13:00|10377|10372|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|2
1729822390000|2024-10-25 02:13:10|10376.7|10371.7|10376.6|10371.6|10376.9|10371.9|10376.4|10371.4|0
1729822400000|2024-10-25 02:13:20|10376.8|10371.8|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|0
1729822410000|2024-10-25 02:13:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729822420000|2024-10-25 02:13:40|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1729822430000|2024-10-25 02:13:50|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.4|10371.4|0
1729822440000|2024-10-25 02:14:00|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729822450000|2024-10-25 02:14:10|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|2
1729822470000|2024-10-25 02:14:30|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729822490000|2024-10-25 02:14:50|||||||||1
1729822500000|2024-10-25 02:15:00|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|2
1729822520000|2024-10-25 02:15:20|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.5|10370.5|2
1729822530000|2024-10-25 02:15:30|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|5
1729822540000|2024-10-25 02:15:40|10376|10371|10376|10371|10376|10371|10376|10371|0
1729822550000|2024-10-25 02:15:50|10375.9|10370.9|10376.3|10371.3|10376.3|10371.3|10375.9|10370.9|0
1729822560000|2024-10-25 02:16:00|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1729822570000|2024-10-25 02:16:10|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1729822580000|2024-10-25 02:16:20|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1729822590000|2024-10-25 02:16:30|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1729822600000|2024-10-25 02:16:40|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1729822610000|2024-10-25 02:16:50|10376.2|10371.2|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1729822620000|2024-10-25 02:17:00|10376.4|10371.4|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1729822640000|2024-10-25 02:17:20|10376|10371|10376.1|10371.1|10376.3|10371.3|10376|10371|1
1729822650000|2024-10-25 02:17:30|10376|10371|10376|10371|10376.3|10371.3|10376|10371|0
1729822660000|2024-10-25 02:17:40|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|0
1729822670000|2024-10-25 02:17:50|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|6
1729822680000|2024-10-25 02:18:00|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|0
1729822690000|2024-10-25 02:18:10|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|4
1729822700000|2024-10-25 02:18:20|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.1|10371.1|0
1729822710000|2024-10-25 02:18:30|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729822720000|2024-10-25 02:18:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729822730000|2024-10-25 02:18:50|10376.4|10371.4|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1729822740000|2024-10-25 02:19:00|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729822760000|2024-10-25 02:19:20|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1729822770000|2024-10-25 02:19:30|10376.1|10371.1|10376|10371|10376.1|10371.1|10376|10371|0
1729822780000|2024-10-25 02:19:40|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1729822790000|2024-10-25 02:19:50|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729822800000|2024-10-25 02:20:00|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729822820000|2024-10-25 02:20:20|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729822830000|2024-10-25 02:20:30|10376|10371|10376|10371|10376|10371|10376|10371|0
1729822850000|2024-10-25 02:20:50|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1729822860000|2024-10-25 02:21:00|10376.5|10371.5|10376.6|10371.6|10376.7|10371.7|10376.5|10371.5|0
1729822870000|2024-10-25 02:21:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729822880000|2024-10-25 02:21:20|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729822900000|2024-10-25 02:21:40|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1729822910000|2024-10-25 02:21:50|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729822920000|2024-10-25 02:22:00|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729822930000|2024-10-25 02:22:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1729822940000|2024-10-25 02:22:20|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|0
1729822950000|2024-10-25 02:22:30|10376.8|10371.8|10377|10372|10377.2|10372.2|10376.6|10371.6|0
1729822960000|2024-10-25 02:22:40|10377.2|10372.2|10376.8|10371.8|10377.2|10372.2|10376.6|10371.6|0
1729822970000|2024-10-25 02:22:50|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729822980000|2024-10-25 02:23:00|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729823000000|2024-10-25 02:23:20|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1729823010000|2024-10-25 02:23:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729823020000|2024-10-25 02:23:40|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1729823030000|2024-10-25 02:23:50|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1729823050000|2024-10-25 02:24:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729823060000|2024-10-25 02:24:20|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1729823070000|2024-10-25 02:24:30|10377|10372|10377|10372|10377|10372|10377|10372|0
1729823080000|2024-10-25 02:24:40|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1729823090000|2024-10-25 02:24:50|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1729823120000|2024-10-25 02:25:20|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1729823130000|2024-10-25 02:25:30|10376.4|10371.4|10376.7|10371.7|10376.7|10371.7|10376.4|10371.4|0
1729823140000|2024-10-25 02:25:40|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729823150000|2024-10-25 02:25:50|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1729823190000|2024-10-25 02:26:30|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|5
1729823240000|2024-10-25 02:27:20|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729823250000|2024-10-25 02:27:30|10376.7|10371.7|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|1
1729823260000|2024-10-25 02:27:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729823270000|2024-10-25 02:27:50|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1729823280000|2024-10-25 02:28:00|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729823290000|2024-10-25 02:28:10|10376.7|10371.7|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|0
1729823300000|2024-10-25 02:28:20|10376.5|10371.5|10376.8|10371.8|10376.8|10371.8|10376.4|10371.4|2
1729823310000|2024-10-25 02:28:30|10376.9|10371.9|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|1
1729823320000|2024-10-25 02:28:40|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1729823340000|2024-10-25 02:29:00|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1729823360000|2024-10-25 02:29:20|10376.7|10371.7|10376.8|10371.8|10376.9|10371.9|10376.6|10371.6|0
1729823370000|2024-10-25 02:29:30|10376.5|10371.5|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1729823380000|2024-10-25 02:29:40|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729823390000|2024-10-25 02:29:50|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729823400000|2024-10-25 02:30:00|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|10
1729823410000|2024-10-25 02:30:10|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729823420000|2024-10-25 02:30:20|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729823430000|2024-10-25 02:30:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729823440000|2024-10-25 02:30:40|10377.1|10372.1|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|0
1729823450000|2024-10-25 02:30:50|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1729823460000|2024-10-25 02:31:00|10377.7|10372.7|10378|10373|10378|10373|10377.7|10372.7|0
1729823470000|2024-10-25 02:31:10|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|10
1729823480000|2024-10-25 02:31:20|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|2
1729823500000|2024-10-25 02:31:40|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729823510000|2024-10-25 02:31:50|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|0
1729823520000|2024-10-25 02:32:00|10377.5|10372.5|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|2
1729823530000|2024-10-25 02:32:10|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377.1|10372.1|0
1729823550000|2024-10-25 02:32:30|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729823580000|2024-10-25 02:33:00|10377|10372|10377.1|10372.1|10377.3|10372.3|10377|10372|2
1729823590000|2024-10-25 02:33:10|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729823600000|2024-10-25 02:33:20|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729823610000|2024-10-25 02:33:30|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729823640000|2024-10-25 02:34:00|10378|10373|10378|10373|10378|10373|10377.9|10372.9|0
1729823650000|2024-10-25 02:34:10|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1729823660000|2024-10-25 02:34:20|10378.2|10373.2|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1729823680000|2024-10-25 02:34:40|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378|10373|1
1729823690000|2024-10-25 02:34:50|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729823700000|2024-10-25 02:35:00|10378|10373|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1729823710000|2024-10-25 02:35:10|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1729823730000|2024-10-25 02:35:30|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|5
1729823740000|2024-10-25 02:35:40|10378.1|10373.1|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|1
1729823760000|2024-10-25 02:36:00|10378|10373|10378|10373|10378|10373|10378|10373|0
1729823770000|2024-10-25 02:36:10|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729823780000|2024-10-25 02:36:20|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1729823800000|2024-10-25 02:36:40|10377.4|10372.4|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|0
1729823820000|2024-10-25 02:37:00|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1729823830000|2024-10-25 02:37:10|10377.5|10372.5|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|0
1729823850000|2024-10-25 02:37:30|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729823860000|2024-10-25 02:37:40|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1729823880000|2024-10-25 02:38:00|10377.9|10372.9|10377.6|10372.6|10378|10373|10377.6|10372.6|0
1729823890000|2024-10-25 02:38:10|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729823900000|2024-10-25 02:38:20|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|1
1729823910000|2024-10-25 02:38:30|10378|10373|10378|10373|10378.2|10373.2|10378|10373|0
1729823920000|2024-10-25 02:38:40|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729823940000|2024-10-25 02:39:00|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378|10373|0
1729823950000|2024-10-25 02:39:10|10378|10373|10378|10373|10378.2|10373.2|10378|10373|0
1729823960000|2024-10-25 02:39:20|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729823970000|2024-10-25 02:39:30|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729823980000|2024-10-25 02:39:40|10378|10373|10378|10373|10378|10373|10377.9|10372.9|0
1729823990000|2024-10-25 02:39:50|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1729824000000|2024-10-25 02:40:00|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|0
1729824010000|2024-10-25 02:40:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729824030000|2024-10-25 02:40:30|10378.4|10373.4|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1729824040000|2024-10-25 02:40:40|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729824060000|2024-10-25 02:41:00|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|1
1729824070000|2024-10-25 02:41:10|10377.7|10372.7|10377.8|10372.8|10377.9|10372.9|10377.6|10372.6|0
1729824080000|2024-10-25 02:41:20|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.6|10372.6|0
1729824090000|2024-10-25 02:41:30|10377.9|10372.9|10377.8|10372.8|10378|10373|10377.6|10372.6|0
1729824100000|2024-10-25 02:41:40|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729824120000|2024-10-25 02:42:00|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|3
1729824130000|2024-10-25 02:42:10|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729824150000|2024-10-25 02:42:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|1
1729824160000|2024-10-25 02:42:40|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729824170000|2024-10-25 02:42:50|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729824180000|2024-10-25 02:43:00|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729824190000|2024-10-25 02:43:10|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729824200000|2024-10-25 02:43:20|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729824210000|2024-10-25 02:43:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729824220000|2024-10-25 02:43:40|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.4|10372.4|0
1729824240000|2024-10-25 02:44:00|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1729824270000|2024-10-25 02:44:30|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1729824280000|2024-10-25 02:44:40|10377.5|10372.5|10377.6|10372.6|10377.7|10372.7|10377.5|10372.5|0
1729824290000|2024-10-25 02:44:50|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.4|10372.4|0
1729824300000|2024-10-25 02:45:00|10377.4|10372.4|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729824310000|2024-10-25 02:45:10|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1729824330000|2024-10-25 02:45:30|10377.4|10372.4|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729824360000|2024-10-25 02:46:00|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377|10372|3
1729824370000|2024-10-25 02:46:10|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729824400000|2024-10-25 02:46:40|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|2
1729824410000|2024-10-25 02:46:50|10377.4|10372.4|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729824430000|2024-10-25 02:47:10|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|2
1729824440000|2024-10-25 02:47:20|10377|10372|10377|10372|10377.2|10372.2|10377|10372|1
1729824450000|2024-10-25 02:47:30|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729824460000|2024-10-25 02:47:40|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729824470000|2024-10-25 02:47:50|10377|10372|10377|10372|10377|10372|10377|10372|0
1729824480000|2024-10-25 02:48:00|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729824490000|2024-10-25 02:48:10|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729824500000|2024-10-25 02:48:20|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729824510000|2024-10-25 02:48:30|10376.9|10371.9|10377|10372|10377.2|10372.2|10376.9|10371.9|3
1729824520000|2024-10-25 02:48:40|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729824530000|2024-10-25 02:48:50|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729824540000|2024-10-25 02:49:00|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729824580000|2024-10-25 02:49:40|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729824590000|2024-10-25 02:49:50|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729824600000|2024-10-25 02:50:00|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729824610000|2024-10-25 02:50:10|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|4
1729824630000|2024-10-25 02:50:30|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1729824670000|2024-10-25 02:51:10|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729824680000|2024-10-25 02:51:20|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1729824690000|2024-10-25 02:51:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729824700000|2024-10-25 02:51:40|10376.7|10371.7|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|0
1729824710000|2024-10-25 02:51:50|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729824720000|2024-10-25 02:52:00|10376.4|10371.4|10376|10371|10376.4|10371.4|10375.9|10370.9|1
1729824730000|2024-10-25 02:52:10|10375.9|10370.9|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1729824750000|2024-10-25 02:52:30|10375.8|10370.8|10375.4|10370.4|10375.8|10370.8|10375.4|10370.4|1
1729824760000|2024-10-25 02:52:40|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1729824770000|2024-10-25 02:52:50|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1729824780000|2024-10-25 02:53:00|10375.3|10370.3|10375.5|10370.5|10375.7|10370.7|10375.3|10370.3|1
1729824790000|2024-10-25 02:53:10|10375.4|10370.4|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|0
1729824800000|2024-10-25 02:53:20|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1729824810000|2024-10-25 02:53:30|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1729824840000|2024-10-25 02:54:00|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.6|10370.6|2
1729824850000|2024-10-25 02:54:10|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1729824860000|2024-10-25 02:54:20|10375.9|10370.9|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729824880000|2024-10-25 02:54:40|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729824890000|2024-10-25 02:54:50|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729824920000|2024-10-25 02:55:20|10375.5|10370.5|10375.9|10370.9|10376|10371|10375.5|10370.5|0
1729824930000|2024-10-25 02:55:30|10376|10371|10375.5|10370.5|10376|10371|10375.5|10370.5|0
1729824940000|2024-10-25 02:55:40|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1729824950000|2024-10-25 02:55:50|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1729824960000|2024-10-25 02:56:00|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|5
1729824970000|2024-10-25 02:56:10|10375.4|10370.4|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1729824980000|2024-10-25 02:56:20|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1729824990000|2024-10-25 02:56:30|10375.5|10370.5|10375.8|10370.8|10375.8|10370.8|10375.4|10370.4|0
1729825000000|2024-10-25 02:56:40|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729825010000|2024-10-25 02:56:50|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729825020000|2024-10-25 02:57:00|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1729825030000|2024-10-25 02:57:10|10376|10371|10375.6|10370.6|10376|10371|10375.6|10370.6|0
1729825040000|2024-10-25 02:57:20|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1729825050000|2024-10-25 02:57:30|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1729825060000|2024-10-25 02:57:40|10375.7|10370.7|10376|10371|10376|10371|10375.7|10370.7|0
1729825070000|2024-10-25 02:57:50|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1729825080000|2024-10-25 02:58:00|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376|10371|2
1729825090000|2024-10-25 02:58:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|0
1729825100000|2024-10-25 02:58:20|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1729825110000|2024-10-25 02:58:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729825120000|2024-10-25 02:58:40|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729825130000|2024-10-25 02:58:50|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729825140000|2024-10-25 02:59:00|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|0
1729825150000|2024-10-25 02:59:10|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1729825200000|2024-10-25 03:00:00|10377|10372|10377.4|10372.4|10377.5|10372.5|10377|10372|2
1729825220000|2024-10-25 03:00:20|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729825230000|2024-10-25 03:00:30|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729825240000|2024-10-25 03:00:40|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729825250000|2024-10-25 03:00:50|10377.4|10372.4|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729825260000|2024-10-25 03:01:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729825270000|2024-10-25 03:01:10|10377.4|10372.4|10377.6|10372.6|10377.8|10372.8|10377.4|10372.4|4
1729825280000|2024-10-25 03:01:20|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1729825290000|2024-10-25 03:01:30|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1729825300000|2024-10-25 03:01:40|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378|10373|0
1729825310000|2024-10-25 03:01:50|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1729825320000|2024-10-25 03:02:00|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729825330000|2024-10-25 03:02:10|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|0
1729825340000|2024-10-25 03:02:20|10378|10373|10378|10373|10378|10373|10378|10373|0
1729825350000|2024-10-25 03:02:30|10378.1|10373.1|10378.4|10373.4|10378.4|10373.4|10378.1|10373.1|0
1729825380000|2024-10-25 03:03:00|10378.2|10373.2|10378.4|10373.4|10378.5|10373.5|10378.2|10373.2|0
1729825390000|2024-10-25 03:03:10|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729825400000|2024-10-25 03:03:20|10378.4|10373.4|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|0
1729825410000|2024-10-25 03:03:30|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1729825420000|2024-10-25 03:03:40|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729825430000|2024-10-25 03:03:50|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729825440000|2024-10-25 03:04:00|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729825450000|2024-10-25 03:04:10|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1729825470000|2024-10-25 03:04:30|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729825490000|2024-10-25 03:04:50|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1729825510000|2024-10-25 03:05:10|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1729825520000|2024-10-25 03:05:20|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1729825530000|2024-10-25 03:05:30|10378.7|10373.7|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|0
1729825540000|2024-10-25 03:05:40|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1729825550000|2024-10-25 03:05:50|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1729825560000|2024-10-25 03:06:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729825570000|2024-10-25 03:06:10|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729825580000|2024-10-25 03:06:20|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729825590000|2024-10-25 03:06:30|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1729825620000|2024-10-25 03:07:00|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.4|10374.4|0
1729825640000|2024-10-25 03:07:20|10380|10375|10380.1|10375.1|10380.3|10375.3|10380|10375|0
1729825660000|2024-10-25 03:07:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729825670000|2024-10-25 03:07:50|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|1
1729825680000|2024-10-25 03:08:00|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|0
1729825690000|2024-10-25 03:08:10|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.1|10375.1|0
1729825780000|2024-10-25 03:09:40|10380.3|10375.3|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|3
1729825830000|2024-10-25 03:10:30|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|3
1729825840000|2024-10-25 03:10:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729825850000|2024-10-25 03:10:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729825860000|2024-10-25 03:11:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729825870000|2024-10-25 03:11:10|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|1
1729825890000|2024-10-25 03:11:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729825900000|2024-10-25 03:11:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729825920000|2024-10-25 03:12:00|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.8|10374.8|4
1729825930000|2024-10-25 03:12:10|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729825950000|2024-10-25 03:12:30|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|2
1729825980000|2024-10-25 03:13:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729826000000|2024-10-25 03:13:20|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729826010000|2024-10-25 03:13:30|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|4
1729826020000|2024-10-25 03:13:40|10380|10375|10380|10375|10380|10375|10379.9|10374.9|0
1729826030000|2024-10-25 03:13:50|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729826040000|2024-10-25 03:14:00|10380|10375|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1729826100000|2024-10-25 03:15:00|10380|10375|10380|10375|10380.1|10375.1|10379.9|10374.9|1
1729826110000|2024-10-25 03:15:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729826150000|2024-10-25 03:15:50|10380|10375|10380.5|10375.5|10380.5|10375.5|10380|10375|1
1729826160000|2024-10-25 03:16:00|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1729826170000|2024-10-25 03:16:10|10380.6|10375.6|10380.9|10375.9|10381|10376|10380.6|10375.6|0
1729826200000|2024-10-25 03:16:40|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1729826210000|2024-10-25 03:16:50|10381|10376|10381|10376|10381|10376|10381|10376|3
1729826220000|2024-10-25 03:17:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729826240000|2024-10-25 03:17:20|10381|10376|10381|10376|10381|10376|10381|10376|3
1729826250000|2024-10-25 03:17:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729826270000|2024-10-25 03:17:50|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|2
1729826300000|2024-10-25 03:18:20|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1729826380000|2024-10-25 03:19:40|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1729826400000|2024-10-25 03:20:00|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1729826430000|2024-10-25 03:20:30|10381|10376|10380.6|10375.6|10381|10376|10380.4|10375.4|17
1729826440000|2024-10-25 03:20:40|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.4|10375.4|0
1729826460000|2024-10-25 03:21:00|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1729826470000|2024-10-25 03:21:10|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729826480000|2024-10-25 03:21:20|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729826490000|2024-10-25 03:21:30|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1729826500000|2024-10-25 03:21:40|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729826510000|2024-10-25 03:21:50|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1729826520000|2024-10-25 03:22:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1729826550000|2024-10-25 03:22:30|10380.5|10375.5|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1729826560000|2024-10-25 03:22:40|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|5
1729826570000|2024-10-25 03:22:50|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1729826580000|2024-10-25 03:23:00|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|7
1729826600000|2024-10-25 03:23:20|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729826610000|2024-10-25 03:23:30|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729826620000|2024-10-25 03:23:40|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729826630000|2024-10-25 03:23:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729826650000|2024-10-25 03:24:10|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1729826660000|2024-10-25 03:24:20|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1729826670000|2024-10-25 03:24:30|10380.8|10375.8|10380.6|10375.6|10380.8|10375.8|10380.5|10375.5|0
1729826680000|2024-10-25 03:24:40|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1729826690000|2024-10-25 03:24:50|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|1
1729826700000|2024-10-25 03:25:00|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729826710000|2024-10-25 03:25:10|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729826740000|2024-10-25 03:25:40|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|3
1729826760000|2024-10-25 03:26:00|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|0
1729826770000|2024-10-25 03:26:10|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|1
1729826780000|2024-10-25 03:26:20|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729826790000|2024-10-25 03:26:30|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1729826800000|2024-10-25 03:26:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729826810000|2024-10-25 03:26:50|10380|10375|10380|10375|10380|10375|10380|10375|0
1729826820000|2024-10-25 03:27:00|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1729826830000|2024-10-25 03:27:10|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1729826850000|2024-10-25 03:27:30|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|0
1729826940000|2024-10-25 03:29:00|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1729826950000|2024-10-25 03:29:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729827010000|2024-10-25 03:30:10|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1729827040000|2024-10-25 03:30:40|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|2
1729827070000|2024-10-25 03:31:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729827100000|2024-10-25 03:31:40|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|1
1729827120000|2024-10-25 03:32:00|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729827160000|2024-10-25 03:32:40|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729827170000|2024-10-25 03:32:50|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1729827180000|2024-10-25 03:33:00|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1729827200000|2024-10-25 03:33:20|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729827210000|2024-10-25 03:33:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729827250000|2024-10-25 03:34:10|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1729827270000|2024-10-25 03:34:30|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1729827280000|2024-10-25 03:34:40|10381|10376|10381|10376|10381|10376|10380.9|10375.9|1
1729827290000|2024-10-25 03:34:50|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|0
1729827300000|2024-10-25 03:35:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729827340000|2024-10-25 03:35:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1729827360000|2024-10-25 03:36:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729827390000|2024-10-25 03:36:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|3
1729827400000|2024-10-25 03:36:40|10381.4|10376.4|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|1
1729827430000|2024-10-25 03:37:10|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729827440000|2024-10-25 03:37:20|10381|10376|10381.3|10376.3|10381.3|10376.3|10381|10376|1
1729827450000|2024-10-25 03:37:30|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|0
1729827460000|2024-10-25 03:37:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729827470000|2024-10-25 03:37:50|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1729827480000|2024-10-25 03:38:00|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|3
1729827490000|2024-10-25 03:38:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1729827510000|2024-10-25 03:38:30|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729827520000|2024-10-25 03:38:40|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729827530000|2024-10-25 03:38:50|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729827540000|2024-10-25 03:39:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729827550000|2024-10-25 03:39:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729827590000|2024-10-25 03:39:50|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|1
1729827600000|2024-10-25 03:40:00|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729827620000|2024-10-25 03:40:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|1
1729827640000|2024-10-25 03:40:40|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|1
1729827650000|2024-10-25 03:40:50|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1729827660000|2024-10-25 03:41:00|10381.5|10376.5|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|2
1729827680000|2024-10-25 03:41:20|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|1
1729827690000|2024-10-25 03:41:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1729827700000|2024-10-25 03:41:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729827710000|2024-10-25 03:41:50|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|2
1729827730000|2024-10-25 03:42:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729827740000|2024-10-25 03:42:20|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381|10376|0
1729827750000|2024-10-25 03:42:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1729827760000|2024-10-25 03:42:40|10381|10376|10381|10376|10381|10376|10380.9|10375.9|0
1729827770000|2024-10-25 03:42:50|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1729827780000|2024-10-25 03:43:00|10381|10376|10381|10376|10381|10376|10381|10376|0
1729827790000|2024-10-25 03:43:10|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1729827800000|2024-10-25 03:43:20|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|2
1729827820000|2024-10-25 03:43:40|10380.9|10375.9|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|0
1729827830000|2024-10-25 03:43:50|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1729827840000|2024-10-25 03:44:00|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1729827850000|2024-10-25 03:44:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729827870000|2024-10-25 03:44:30|10381.2|10376.2|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1729827880000|2024-10-25 03:44:40|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1729827900000|2024-10-25 03:45:00|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729827910000|2024-10-25 03:45:10|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.4|10376.4|0
1729827940000|2024-10-25 03:45:40|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1729827960000|2024-10-25 03:46:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1729827970000|2024-10-25 03:46:10|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|1
1729828010000|2024-10-25 03:46:50|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|3
1729828020000|2024-10-25 03:47:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1729828030000|2024-10-25 03:47:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1729828050000|2024-10-25 03:47:30|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.5|10376.5|0
1729828060000|2024-10-25 03:47:40|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1729828070000|2024-10-25 03:47:50|10381.4|10376.4|10381.5|10376.5|10381.6|10376.6|10381.4|10376.4|0
1729828080000|2024-10-25 03:48:00|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1729828090000|2024-10-25 03:48:10|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1729828100000|2024-10-25 03:48:20|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.4|10376.4|0
1729828110000|2024-10-25 03:48:30|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729828120000|2024-10-25 03:48:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1729828130000|2024-10-25 03:48:50|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1729828150000|2024-10-25 03:49:10|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1729828180000|2024-10-25 03:49:40|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1729828200000|2024-10-25 03:50:00|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1729828210000|2024-10-25 03:50:10|10382|10377|10382|10377|10382|10377|10381.9|10376.9|0
1729828230000|2024-10-25 03:50:30|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|0
1729828240000|2024-10-25 03:50:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1729828250000|2024-10-25 03:50:50|10382|10377|10382|10377|10382|10377|10381.9|10376.9|10
1729828270000|2024-10-25 03:51:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1729828300000|2024-10-25 03:51:40|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1729828320000|2024-10-25 03:52:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1729828330000|2024-10-25 03:52:10|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1729828380000|2024-10-25 03:53:00|10381.9|10376.9|10381.4|10376.4|10381.9|10376.9|10381.4|10376.4|1
1729828390000|2024-10-25 03:53:10|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|5
1729828400000|2024-10-25 03:53:20|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|0
1729828430000|2024-10-25 03:53:50|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|1
1729828440000|2024-10-25 03:54:00|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1729828450000|2024-10-25 03:54:10|10381.5|10376.5|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|2
1729828460000|2024-10-25 03:54:20|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729828470000|2024-10-25 03:54:30|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729828500000|2024-10-25 03:55:00|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729828520000|2024-10-25 03:55:20|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729828550000|2024-10-25 03:55:50|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729828560000|2024-10-25 03:56:00|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729828580000|2024-10-25 03:56:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1729828590000|2024-10-25 03:56:30|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1729828630000|2024-10-25 03:57:10|10381|10376|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|3
1729828650000|2024-10-25 03:57:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1729828670000|2024-10-25 03:57:50|10381|10376|10381|10376|10381|10376|10381|10376|1
1729828680000|2024-10-25 03:58:00|10381.1|10376.1|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|1
1729828690000|2024-10-25 03:58:10|10381|10376|10381|10376|10381.1|10376.1|10380.9|10375.9|5
1729828710000|2024-10-25 03:58:30|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1729828750000|2024-10-25 03:59:10|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|1
1729828760000|2024-10-25 03:59:20|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1729828770000|2024-10-25 03:59:30|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1729828780000|2024-10-25 03:59:40|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1729828790000|2024-10-25 03:59:50|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1729828800000|2024-10-25 04:00:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729828810000|2024-10-25 04:00:10|10381.2|10376.2|10381.4|10376.4|10381.5|10376.5|10381.2|10376.2|0
1729828840000|2024-10-25 04:00:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1729828860000|2024-10-25 04:01:00|10381|10376|10381|10376|10381|10376|10380.9|10375.9|1
1729828870000|2024-10-25 04:01:10|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1729828880000|2024-10-25 04:01:20|10380.6|10375.6|10380.7|10375.7|10380.7|10375.7|10380.6|10375.6|0
1729828890000|2024-10-25 04:01:30|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1729828900000|2024-10-25 04:01:40|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|0
1729828910000|2024-10-25 04:01:50|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.5|10375.5|3
1729828930000|2024-10-25 04:02:10|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1729828940000|2024-10-25 04:02:20|10380.5|10375.5|10381|10376|10381|10376|10380.5|10375.5|6
1729828950000|2024-10-25 04:02:30|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1729828960000|2024-10-25 04:02:40|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1729828970000|2024-10-25 04:02:50|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1729828980000|2024-10-25 04:03:00|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|10
1729828990000|2024-10-25 04:03:10|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|6
1729829040000|2024-10-25 04:04:00|10381|10376|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|2
1729829050000|2024-10-25 04:04:10|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1729829090000|2024-10-25 04:04:50|10380.7|10375.7|10380.7|10375.7|10380.9|10375.9|10380.7|10375.7|10
1729829100000|2024-10-25 04:05:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1729829120000|2024-10-25 04:05:20|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|3
1729829130000|2024-10-25 04:05:30|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|0
1729829140000|2024-10-25 04:05:40|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|0
1729829150000|2024-10-25 04:05:50|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|11
1729829160000|2024-10-25 04:06:00|10381|10376|10381|10376|10381.1|10376.1|10381|10376|3
1729829170000|2024-10-25 04:06:10|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|4
1729829180000|2024-10-25 04:06:20|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1729829200000|2024-10-25 04:06:40|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1729829210000|2024-10-25 04:06:50|10380.7|10375.7|10380.5|10375.5|10380.9|10375.9|10380.5|10375.5|8
1729829230000|2024-10-25 04:07:10|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1729829260000|2024-10-25 04:07:40|10380.5|10375.5|10380.9|10375.9|10380.9|10375.9|10380.5|10375.5|0
1729829270000|2024-10-25 04:07:50|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1729829280000|2024-10-25 04:08:00|10380.4|10375.4|10380.5|10375.5|10380.7|10375.7|10380.4|10375.4|3
1729829290000|2024-10-25 04:08:10|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1729829310000|2024-10-25 04:08:30|10380.1|10375.1|10380.1|10375.1|10380.4|10375.4|10380|10375|5
1729829320000|2024-10-25 04:08:40|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380|10375|3
1729829330000|2024-10-25 04:08:50|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1729829350000|2024-10-25 04:09:10|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|1
1729829360000|2024-10-25 04:09:20|10380|10375|10380|10375|10380|10375|10379.9|10374.9|0
1729829370000|2024-10-25 04:09:30|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1729829380000|2024-10-25 04:09:40|10379.9|10374.9|10380|10375|10380.1|10375.1|10379.9|10374.9|10
1729829390000|2024-10-25 04:09:50|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|1
1729829400000|2024-10-25 04:10:00|10380.2|10375.2|10379.5|10374.5|10380.2|10375.2|10379.4|10374.4|5
1729829410000|2024-10-25 04:10:10|10379.6|10374.6|10380|10375|10380|10375|10379.6|10374.6|2
1729829420000|2024-10-25 04:10:20|10380.1|10375.1|10380|10375|10380.1|10375.1|10379.9|10374.9|5
1729829430000|2024-10-25 04:10:30|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|1
1729829460000|2024-10-25 04:11:00|10379.7|10374.7|10379.6|10374.6|10379.9|10374.9|10379.5|10374.5|9
1729829470000|2024-10-25 04:11:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729829480000|2024-10-25 04:11:20|10380|10375|10380|10375|10380|10375|10379.9|10374.9|0
1729829490000|2024-10-25 04:11:30|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1729829500000|2024-10-25 04:11:40|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1729829510000|2024-10-25 04:11:50|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1729829530000|2024-10-25 04:12:10|10380|10375|10380|10375|10380|10375|10379.9|10374.9|1
1729829550000|2024-10-25 04:12:30|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729829560000|2024-10-25 04:12:40|10380|10375|10379.9|10374.9|10380|10375|10379.7|10374.7|2
1729829580000|2024-10-25 04:13:00|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729829590000|2024-10-25 04:13:10|10380|10375|10380|10375|10380.1|10375.1|10380|10375|0
1729829600000|2024-10-25 04:13:20|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|1
1729829620000|2024-10-25 04:13:40|10380|10375|10380|10375|10380|10375|10380|10375|1
1729829630000|2024-10-25 04:13:50|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729829640000|2024-10-25 04:14:00|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|1
1729829650000|2024-10-25 04:14:10|10379.6|10374.6|10380|10375|10380|10375|10379.6|10374.6|2
1729829660000|2024-10-25 04:14:20|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|2
1729829670000|2024-10-25 04:14:30|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.6|10374.6|0
1729829680000|2024-10-25 04:14:40|10379.6|10374.6|10379.9|10374.9|10379.9|10374.9|10379.6|10374.6|1
1729829690000|2024-10-25 04:14:50|10380|10375|10380|10375|10380|10375|10379.9|10374.9|3
1729829700000|2024-10-25 04:15:00|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|1
1729829710000|2024-10-25 04:15:10|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|2
1729829720000|2024-10-25 04:15:20|10379.9|10374.9|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729829740000|2024-10-25 04:15:40|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.4|10374.4|0
1729829750000|2024-10-25 04:15:50|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1729829760000|2024-10-25 04:16:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729829790000|2024-10-25 04:16:30|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.4|10374.4|3
1729829800000|2024-10-25 04:16:40|10379.4|10374.4|10379.5|10374.5|10379.6|10374.6|10379.4|10374.4|0
1729829820000|2024-10-25 04:17:00|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729829890000|2024-10-25 04:18:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|2
1729829920000|2024-10-25 04:18:40|10379.6|10374.6|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|12
1729829930000|2024-10-25 04:18:50|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|1
1729829940000|2024-10-25 04:19:00|10379.4|10374.4|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|3
1729829950000|2024-10-25 04:19:10|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1729829960000|2024-10-25 04:19:20|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|3
1729829970000|2024-10-25 04:19:30|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1729829980000|2024-10-25 04:19:40|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|3
1729830000000|2024-10-25 04:20:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|1
1729830020000|2024-10-25 04:20:20|||||||||2
1729830040000|2024-10-25 04:20:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729830050000|2024-10-25 04:20:50|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|1
1729830060000|2024-10-25 04:21:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729830070000|2024-10-25 04:21:10|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|5
1729830080000|2024-10-25 04:21:20|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|2
1729830090000|2024-10-25 04:21:30|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|3
1729830100000|2024-10-25 04:21:40|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|1
1729830110000|2024-10-25 04:21:50|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729830120000|2024-10-25 04:22:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|2
1729830130000|2024-10-25 04:22:10|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|7
1729830140000|2024-10-25 04:22:20|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|3
1729830160000|2024-10-25 04:22:40|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|3
1729830170000|2024-10-25 04:22:50|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|1
1729830190000|2024-10-25 04:23:10|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|1
1729830200000|2024-10-25 04:23:20|10378.8|10373.8|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|0
1729830210000|2024-10-25 04:23:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729830240000|2024-10-25 04:24:00|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|11
1729830250000|2024-10-25 04:24:10|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729830260000|2024-10-25 04:24:20|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|2
1729830270000|2024-10-25 04:24:30|10380|10375|10380|10375|10380|10375|10380|10375|0
1729830280000|2024-10-25 04:24:40|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729830290000|2024-10-25 04:24:50|10380|10375|10380|10375|10380|10375|10379.8|10374.8|0
1729830300000|2024-10-25 04:25:00|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729830320000|2024-10-25 04:25:20|10380|10375|10380|10375|10380|10375|10379.8|10374.8|0
1729830330000|2024-10-25 04:25:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729830340000|2024-10-25 04:25:40|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729830350000|2024-10-25 04:25:50|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|0
1729830360000|2024-10-25 04:26:00|10379.9|10374.9|10380|10375|10380.1|10375.1|10379.9|10374.9|1
1729830370000|2024-10-25 04:26:10|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|4
1729830380000|2024-10-25 04:26:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729830390000|2024-10-25 04:26:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729830400000|2024-10-25 04:26:40|10380|10375|10380.2|10375.2|10380.2|10375.2|10380|10375|0
1729830430000|2024-10-25 04:27:10|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|0
1729830450000|2024-10-25 04:27:30|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|3
1729830460000|2024-10-25 04:27:40|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|2
1729830470000|2024-10-25 04:27:50|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729830480000|2024-10-25 04:28:00|10380|10375|10380|10375|10380.1|10375.1|10380|10375|2
1729830490000|2024-10-25 04:28:10|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729830500000|2024-10-25 04:28:20|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729830520000|2024-10-25 04:28:40|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729830580000|2024-10-25 04:29:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729830640000|2024-10-25 04:30:40|10380.1|10375.1|10380|10375|10380.1|10375.1|10379.8|10374.8|2
1729830650000|2024-10-25 04:30:50|10380.1|10375.1|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|0
1729830670000|2024-10-25 04:31:10|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.5|10374.5|9
1729830680000|2024-10-25 04:31:20|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729830700000|2024-10-25 04:31:40|10380|10375|10380|10375|10380|10375|10380|10375|0
1729830710000|2024-10-25 04:31:50|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729830720000|2024-10-25 04:32:00|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|3
1729830740000|2024-10-25 04:32:20|10380|10375|10380|10375|10380.1|10375.1|10380|10375|8
1729830750000|2024-10-25 04:32:30|10380.1|10375.1|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|0
1729830760000|2024-10-25 04:32:40|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729830800000|2024-10-25 04:33:20|10380|10375|10380|10375|10380|10375|10380|10375|0
1729830810000|2024-10-25 04:33:30|10379.8|10374.8|10380|10375|10380.1|10375.1|10379.8|10374.8|2
1729830830000|2024-10-25 04:33:50|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|3
1729830840000|2024-10-25 04:34:00|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|0
1729830870000|2024-10-25 04:34:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380|10375|3
1729830880000|2024-10-25 04:34:40|10380|10375|10380|10375|10380|10375|10380|10375|0
1729830890000|2024-10-25 04:34:50|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1729830920000|2024-10-25 04:35:20|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729830930000|2024-10-25 04:35:30|10380|10375|10380|10375|10380|10375|10380|10375|4
1729830940000|2024-10-25 04:35:40|10379.8|10374.8|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|5
1729830960000|2024-10-25 04:36:00|10380|10375|10380|10375|10380|10375|10380|10375|1
1729830970000|2024-10-25 04:36:10|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1729830980000|2024-10-25 04:36:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729831000000|2024-10-25 04:36:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380|10375|2
1729831010000|2024-10-25 04:36:50|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|1
1729831070000|2024-10-25 04:37:50|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729831100000|2024-10-25 04:38:20|10380|10375|10380|10375|10380|10375|10380|10375|0
1729831110000|2024-10-25 04:38:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729831130000|2024-10-25 04:38:50|10380|10375|10380|10375|10380|10375|10379.8|10374.8|0
1729831140000|2024-10-25 04:39:00|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729831150000|2024-10-25 04:39:10|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|1
1729831160000|2024-10-25 04:39:20|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729831170000|2024-10-25 04:39:30|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|1
1729831180000|2024-10-25 04:39:40|10380|10375|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|0
1729831190000|2024-10-25 04:39:50|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1729831200000|2024-10-25 04:40:00|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729831220000|2024-10-25 04:40:20|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729831230000|2024-10-25 04:40:30|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729831240000|2024-10-25 04:40:40|10380|10375|10380|10375|10380.1|10375.1|10380|10375|2
1729831250000|2024-10-25 04:40:50|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|0
1729831260000|2024-10-25 04:41:00|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729831280000|2024-10-25 04:41:20|10380|10375|10380|10375|10380|10375|10380|10375|0
1729831290000|2024-10-25 04:41:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729831300000|2024-10-25 04:41:40|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|1
1729831310000|2024-10-25 04:41:50|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729831320000|2024-10-25 04:42:00|10380|10375|10380|10375|10380|10375|10379.8|10374.8|0
1729831360000|2024-10-25 04:42:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729831370000|2024-10-25 04:42:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|3
1729831390000|2024-10-25 04:43:10|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|4
1729831410000|2024-10-25 04:43:30|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|2
1729831430000|2024-10-25 04:43:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1729831440000|2024-10-25 04:44:00|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1729831480000|2024-10-25 04:44:40|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.3|10375.3|3
1729831490000|2024-10-25 04:44:50|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.3|10375.3|2
1729831500000|2024-10-25 04:45:00|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1729831510000|2024-10-25 04:45:10|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729831520000|2024-10-25 04:45:20|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|6
1729831530000|2024-10-25 04:45:30|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|1
1729831540000|2024-10-25 04:45:40|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1729831570000|2024-10-25 04:46:10|10380.5|10375.5|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|1
1729831580000|2024-10-25 04:46:20|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|3
1729831590000|2024-10-25 04:46:30|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729831610000|2024-10-25 04:46:50|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729831660000|2024-10-25 04:47:40|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729831670000|2024-10-25 04:47:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|9
1729831680000|2024-10-25 04:48:00|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|1
1729831710000|2024-10-25 04:48:30|10379.9|10374.9|10379.8|10374.8|10380|10375|10379.7|10374.7|1
1729831720000|2024-10-25 04:48:40|10380|10375|10380|10375|10380.1|10375.1|10379.8|10374.8|1
1729831730000|2024-10-25 04:48:50|10379.8|10374.8|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729831740000|2024-10-25 04:49:00|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729831750000|2024-10-25 04:49:10|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729831760000|2024-10-25 04:49:20|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729831780000|2024-10-25 04:49:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729831790000|2024-10-25 04:49:50|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729831800000|2024-10-25 04:50:00|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729831850000|2024-10-25 04:50:50|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|2
1729831880000|2024-10-25 04:51:20|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729831900000|2024-10-25 04:51:40|10379.2|10374.2|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|1
1729831910000|2024-10-25 04:51:50|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729831920000|2024-10-25 04:52:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729831950000|2024-10-25 04:52:30|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|11
1729831960000|2024-10-25 04:52:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729832030000|2024-10-25 04:53:50|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729832060000|2024-10-25 04:54:20|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1729832070000|2024-10-25 04:54:30|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729832080000|2024-10-25 04:54:40|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729832100000|2024-10-25 04:55:00|10379.1|10374.1|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|0
1729832110000|2024-10-25 04:55:10|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729832120000|2024-10-25 04:55:20|10378.7|10373.7|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|0
1729832160000|2024-10-25 04:56:00|10378.2|10373.2|10378.5|10373.5|10378.6|10373.6|10378.2|10373.2|10
1729832170000|2024-10-25 04:56:10|10378.3|10373.3|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|0
1729832180000|2024-10-25 04:56:20|10378.3|10373.3|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|3
1729832190000|2024-10-25 04:56:30|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729832220000|2024-10-25 04:57:00|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|4
1729832230000|2024-10-25 04:57:10|10378.3|10373.3|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|2
1729832240000|2024-10-25 04:57:20|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|0
1729832250000|2024-10-25 04:57:30|10378.6|10373.6|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|0
1729832270000|2024-10-25 04:57:50|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|3
1729832280000|2024-10-25 04:58:00|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|1
1729832290000|2024-10-25 04:58:10|10379|10374|10379|10374|10379|10374|10379|10374|0
1729832310000|2024-10-25 04:58:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729832320000|2024-10-25 04:58:40|10379|10374|10379|10374|10379|10374|10379|10374|0
1729832330000|2024-10-25 04:58:50|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729832350000|2024-10-25 04:59:10|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|1
1729832360000|2024-10-25 04:59:20|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729832370000|2024-10-25 04:59:30|10379|10374|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|0
1729832380000|2024-10-25 04:59:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10
1729832400000|2024-10-25 05:00:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729832410000|2024-10-25 05:00:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729832430000|2024-10-25 05:00:30|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729832440000|2024-10-25 05:00:40|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729832450000|2024-10-25 05:00:50|10379.5|10374.5|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|1
1729832460000|2024-10-25 05:01:00|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|3
1729832470000|2024-10-25 05:01:10|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1729832480000|2024-10-25 05:01:20|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1729832490000|2024-10-25 05:01:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|2
1729832500000|2024-10-25 05:01:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|2
1729832510000|2024-10-25 05:01:50|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729832520000|2024-10-25 05:02:00|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|2
1729832530000|2024-10-25 05:02:10|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729832540000|2024-10-25 05:02:20|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|10
1729832550000|2024-10-25 05:02:30|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729832560000|2024-10-25 05:02:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1729832600000|2024-10-25 05:03:20|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1729832610000|2024-10-25 05:03:30|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1729832620000|2024-10-25 05:03:40|10379|10374|10379|10374|10379|10374|10379|10374|1
1729832630000|2024-10-25 05:03:50|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729832640000|2024-10-25 05:04:00|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729832660000|2024-10-25 05:04:20|10379|10374|10378.6|10373.6|10379|10374|10378.5|10373.5|1
1729832670000|2024-10-25 05:04:30|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729832680000|2024-10-25 05:04:40|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729832700000|2024-10-25 05:05:00|10379|10374|10379|10374|10379|10374|10379|10374|1
1729832710000|2024-10-25 05:05:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|1
1729832720000|2024-10-25 05:05:20|10379|10374|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|0
1729832750000|2024-10-25 05:05:50|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|1
1729832760000|2024-10-25 05:06:00|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729832770000|2024-10-25 05:06:10|10379|10374|10379|10374|10379|10374|10378.8|10373.8|0
1729832780000|2024-10-25 05:06:20|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729832800000|2024-10-25 05:06:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729832820000|2024-10-25 05:07:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1729832830000|2024-10-25 05:07:10|10379|10374|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|2
1729832840000|2024-10-25 05:07:20|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|8
1729832860000|2024-10-25 05:07:40|10378.8|10373.8|10378.7|10373.7|10378.9|10373.9|10378.6|10373.6|0
1729832870000|2024-10-25 05:07:50|10378.9|10373.9|10378.3|10373.3|10378.9|10373.9|10378.3|10373.3|3
1729832880000|2024-10-25 05:08:00|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.3|10373.3|6
1729832890000|2024-10-25 05:08:10|10378.3|10373.3|10378.1|10373.1|10378.5|10373.5|10378|10373|0
1729832900000|2024-10-25 05:08:20|10378|10373|10378|10373|10378.1|10373.1|10378|10373|0
1729832910000|2024-10-25 05:08:30|10377.8|10372.8|10377.8|10372.8|10378|10373|10377.8|10372.8|0
1729832920000|2024-10-25 05:08:40|10378|10373|10377.8|10372.8|10378|10373|10377.8|10372.8|0
1729832930000|2024-10-25 05:08:50|10378|10373|10377.5|10372.5|10378|10373|10377.3|10372.3|1
1729832940000|2024-10-25 05:09:00|10377.3|10372.3|10377.5|10372.5|10377.5|10372.5|10377.3|10372.3|0
1729832950000|2024-10-25 05:09:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729832960000|2024-10-25 05:09:20|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|1
1729832980000|2024-10-25 05:09:40|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1729832990000|2024-10-25 05:09:50|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|0
1729833000000|2024-10-25 05:10:00|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729833010000|2024-10-25 05:10:10|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1729833030000|2024-10-25 05:10:30|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729833070000|2024-10-25 05:11:10|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729833080000|2024-10-25 05:11:20|||||||||1
1729833090000|2024-10-25 05:11:30|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.3|10372.3|4
1729833100000|2024-10-25 05:11:40|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.3|10372.3|6
1729833110000|2024-10-25 05:11:50|10377.5|10372.5|10377.5|10372.5|10377.6|10372.6|10377.3|10372.3|3
1729833120000|2024-10-25 05:12:00|10377.3|10372.3|10377.5|10372.5|10377.5|10372.5|10377.3|10372.3|1
1729833130000|2024-10-25 05:12:10|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.3|10372.3|0
1729833140000|2024-10-25 05:12:20|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1729833150000|2024-10-25 05:12:30|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1729833160000|2024-10-25 05:12:40|10377.6|10372.6|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|0
1729833170000|2024-10-25 05:12:50|10377.1|10372.1|10376.8|10371.8|10377.1|10372.1|10376.8|10371.8|0
1729833190000|2024-10-25 05:13:10|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|3
1729833210000|2024-10-25 05:13:30|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1729833220000|2024-10-25 05:13:40|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729833240000|2024-10-25 05:14:00|10376.6|10371.6|10376.3|10371.3|10376.6|10371.6|10376.1|10371.1|10
1729833250000|2024-10-25 05:14:10|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.3|10371.3|7
1729833260000|2024-10-25 05:14:20|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|0
1729833270000|2024-10-25 05:14:30|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1729833280000|2024-10-25 05:14:40|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|5
1729833290000|2024-10-25 05:14:50|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|2
1729833310000|2024-10-25 05:15:10|10377.2|10372.2|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|0
1729833320000|2024-10-25 05:15:20|10377|10372|10377.1|10372.1|10377.2|10372.2|10377|10372|0
1729833330000|2024-10-25 05:15:30|10377.2|10372.2|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|0
1729833370000|2024-10-25 05:16:10|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1729833380000|2024-10-25 05:16:20|10377.1|10372.1|10376.8|10371.8|10377.1|10372.1|10376.8|10371.8|3
1729833400000|2024-10-25 05:16:40|10377|10372|10377|10372|10377|10372|10377|10372|0
1729833410000|2024-10-25 05:16:50|10376.8|10371.8|10376.8|10371.8|10377|10372|10376.8|10371.8|0
1729833480000|2024-10-25 05:18:00|10376.9|10371.9|10376.3|10371.3|10376.9|10371.9|10376.3|10371.3|0
1729833490000|2024-10-25 05:18:10|10376.5|10371.5|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|0
1729833500000|2024-10-25 05:18:20|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729833510000|2024-10-25 05:18:30|10376.6|10371.6|10376.7|10371.7|10376.8|10371.8|10376.6|10371.6|0
1729833520000|2024-10-25 05:18:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729833530000|2024-10-25 05:18:50|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.8|10370.8|0
1729833540000|2024-10-25 05:19:00|||||||||1
1729833550000|2024-10-25 05:19:10|10376|10371|10376.3|10371.3|10376.3|10371.3|10375.8|10370.8|0
1729833560000|2024-10-25 05:19:20|10376.2|10371.2|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|0
1729833570000|2024-10-25 05:19:30|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1729833580000|2024-10-25 05:19:40|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729833590000|2024-10-25 05:19:50|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1729833600000|2024-10-25 05:20:00|10375.6|10370.6|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|0
1729833610000|2024-10-25 05:20:10|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1729833620000|2024-10-25 05:20:20|10375.5|10370.5|10375.6|10370.6|10375.7|10370.7|10375.5|10370.5|0
1729833630000|2024-10-25 05:20:30|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1729833640000|2024-10-25 05:20:40|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729833650000|2024-10-25 05:20:50|10375.6|10370.6|10375.8|10370.8|10375.8|10370.8|10375.6|10370.6|0
1729833660000|2024-10-25 05:21:00|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729833680000|2024-10-25 05:21:20|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|2
1729833690000|2024-10-25 05:21:30|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729833710000|2024-10-25 05:21:50|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|0
1729833720000|2024-10-25 05:22:00|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729833730000|2024-10-25 05:22:10|10376.5|10371.5|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|2
1729833740000|2024-10-25 05:22:20|10376.1|10371.1|10374.6|10369.6|10376.1|10371.1|10374.6|10369.6|24
1729833750000|2024-10-25 05:22:30|10374.8|10369.8|10375.6|10370.6|10375.6|10370.6|10374.8|10369.8|1
1729833760000|2024-10-25 05:22:40|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1729833770000|2024-10-25 05:22:50|||||||||10
1729833780000|2024-10-25 05:23:00|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|3
1729833790000|2024-10-25 05:23:10|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1729833800000|2024-10-25 05:23:20|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1729833840000|2024-10-25 05:24:00|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1729833860000|2024-10-25 05:24:20|10376.4|10371.4|10376.8|10371.8|10376.8|10371.8|10376.4|10371.4|8
1729833870000|2024-10-25 05:24:30|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1729833880000|2024-10-25 05:24:40|10376.7|10371.7|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|0
1729833890000|2024-10-25 05:24:50|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1729833910000|2024-10-25 05:25:10|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|0
1729833920000|2024-10-25 05:25:20|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729833930000|2024-10-25 05:25:30|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|0
1729833940000|2024-10-25 05:25:40|10376.4|10371.4|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|0
1729833950000|2024-10-25 05:25:50|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1729833960000|2024-10-25 05:26:00|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|4
1729833980000|2024-10-25 05:26:20|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1729834050000|2024-10-25 05:27:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|2
1729834060000|2024-10-25 05:27:40|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|1
1729834070000|2024-10-25 05:27:50|10376.4|10371.4|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|1
1729834080000|2024-10-25 05:28:00|10376.6|10371.6|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|0
1729834090000|2024-10-25 05:28:10|10376.6|10371.6|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|0
1729834120000|2024-10-25 05:28:40|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|0
1729834130000|2024-10-25 05:28:50|10376.4|10371.4|10376.4|10371.4|10376.7|10371.7|10376.3|10371.3|2
1729834140000|2024-10-25 05:29:00|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.4|10371.4|0
1729834150000|2024-10-25 05:29:10|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|2
1729834160000|2024-10-25 05:29:20|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1729834170000|2024-10-25 05:29:30|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.4|10370.4|0
1729834180000|2024-10-25 05:29:40|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1729834190000|2024-10-25 05:29:50|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|1
1729834200000|2024-10-25 05:30:00|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|1
1729834220000|2024-10-25 05:30:20|10375.6|10370.6|10375.4|10370.4|10375.8|10370.8|10375.4|10370.4|0
1729834230000|2024-10-25 05:30:30|10375.7|10370.7|10375.4|10370.4|10375.8|10370.8|10375.4|10370.4|0
1729834240000|2024-10-25 05:30:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1729834250000|2024-10-25 05:30:50|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1729834280000|2024-10-25 05:31:20|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1729834290000|2024-10-25 05:31:30|10375.4|10370.4|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729834310000|2024-10-25 05:31:50|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|1
1729834320000|2024-10-25 05:32:00|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|6
1729834330000|2024-10-25 05:32:10|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10374.9|10369.9|3
1729834340000|2024-10-25 05:32:20|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|1
1729834350000|2024-10-25 05:32:30|10374.9|10369.9|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|0
1729834360000|2024-10-25 05:32:40|10375.1|10370.1|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1729834390000|2024-10-25 05:33:10|10375.5|10370.5|10375.4|10370.4|10375.6|10370.6|10375.3|10370.3|0
1729834400000|2024-10-25 05:33:20|10375.6|10370.6|10375.8|10370.8|10375.8|10370.8|10375.6|10370.6|0
1729834410000|2024-10-25 05:33:30|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1729834420000|2024-10-25 05:33:40|10375.8|10370.8|10375.3|10370.3|10375.8|10370.8|10375.3|10370.3|0
1729834430000|2024-10-25 05:33:50|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|2
1729834440000|2024-10-25 05:34:00|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1729834460000|2024-10-25 05:34:20|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|1
1729834470000|2024-10-25 05:34:30|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729834500000|2024-10-25 05:35:00|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1729834510000|2024-10-25 05:35:10|10375.7|10370.7|10375.8|10370.8|10376|10371|10375.7|10370.7|0
1729834520000|2024-10-25 05:35:20|10376|10371|10376|10371|10376|10371|10375.8|10370.8|0
1729834530000|2024-10-25 05:35:30|10375.8|10370.8|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|5
1729834540000|2024-10-25 05:35:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729834550000|2024-10-25 05:35:50|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10376|10371|2
1729834560000|2024-10-25 05:36:00|10376.3|10371.3|10376|10371|10376.3|10371.3|10375.9|10370.9|0
1729834570000|2024-10-25 05:36:10|10375.8|10370.8|10376|10371|10376.1|10371.1|10375.8|10370.8|8
1729834580000|2024-10-25 05:36:20|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1729834590000|2024-10-25 05:36:30|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1729834600000|2024-10-25 05:36:40|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1729834620000|2024-10-25 05:37:00|||||||||2
1729834630000|2024-10-25 05:37:10|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1729834650000|2024-10-25 05:37:30|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|0
1729834660000|2024-10-25 05:37:40|10376.4|10371.4|10375.8|10370.8|10376.4|10371.4|10375.8|10370.8|0
1729834690000|2024-10-25 05:38:10|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|13
1729834710000|2024-10-25 05:38:30|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1729834720000|2024-10-25 05:38:40|10375.9|10370.9|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|2
1729834730000|2024-10-25 05:38:50|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|2
1729834750000|2024-10-25 05:39:10|10376.9|10371.9|10376.7|10371.7|10377.2|10372.2|10376.7|10371.7|2
1729834770000|2024-10-25 05:39:30|10376.8|10371.8|10376.7|10371.7|10376.8|10371.8|10376.6|10371.6|1
1729834780000|2024-10-25 05:39:40|10376.6|10371.6|10376.6|10371.6|10376.7|10371.7|10376.6|10371.6|0
1729834790000|2024-10-25 05:39:50|10376.7|10371.7|10376.6|10371.6|10376.7|10371.7|10376.4|10371.4|1
1729834800000|2024-10-25 05:40:00|10376.4|10371.4|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|1
1729834810000|2024-10-25 05:40:10|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1729834820000|2024-10-25 05:40:20|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|1
1729834830000|2024-10-25 05:40:30|10375.9|10370.9|10375.8|10370.8|10376.1|10371.1|10375.8|10370.8|0
1729834840000|2024-10-25 05:40:40|10376|10371|10375.8|10370.8|10376|10371|10375.8|10370.8|0
1729834850000|2024-10-25 05:40:50|10376|10371|10376|10371|10376|10371|10375.8|10370.8|0
1729834860000|2024-10-25 05:41:00|10375.8|10370.8|10376|10371|10376.1|10371.1|10375.8|10370.8|0
1729834870000|2024-10-25 05:41:10|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1729834900000|2024-10-25 05:41:40|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1729834910000|2024-10-25 05:41:50|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1729834920000|2024-10-25 05:42:00|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376.1|10371.1|0
1729834940000|2024-10-25 05:42:20|10376.3|10371.3|10376.7|10371.7|10376.7|10371.7|10376.3|10371.3|10
1729834950000|2024-10-25 05:42:30|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1729834960000|2024-10-25 05:42:40|10376.5|10371.5|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|0
1729835020000|2024-10-25 05:43:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|2
1729835030000|2024-10-25 05:43:50|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|6
1729835040000|2024-10-25 05:44:00|10376.5|10371.5|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|0
1729835060000|2024-10-25 05:44:20|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1729835080000|2024-10-25 05:44:40|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376.2|10371.2|5
1729835090000|2024-10-25 05:44:50|10376.6|10371.6|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|2
1729835100000|2024-10-25 05:45:00|10376.6|10371.6|10377.1|10372.1|10377.1|10372.1|10376.6|10371.6|18
1729835130000|2024-10-25 05:45:30|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1729835140000|2024-10-25 05:45:40|10376.8|10371.8|10377.2|10372.2|10377.2|10372.2|10376.8|10371.8|0
1729835150000|2024-10-25 05:45:50|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|2
1729835160000|2024-10-25 05:46:00|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1729835180000|2024-10-25 05:46:20|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|0
1729835190000|2024-10-25 05:46:30|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|0
1729835200000|2024-10-25 05:46:40|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|0
1729835210000|2024-10-25 05:46:50|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.6|10372.6|0
1729835220000|2024-10-25 05:47:00|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729835230000|2024-10-25 05:47:10|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729835250000|2024-10-25 05:47:30|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.6|10372.6|0
1729835260000|2024-10-25 05:47:40|10377.6|10372.6|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|0
1729835270000|2024-10-25 05:47:50|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729835280000|2024-10-25 05:48:00|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1729835340000|2024-10-25 05:49:00|10378|10373|10378|10373|10378|10373|10377.8|10372.8|3
1729835350000|2024-10-25 05:49:10|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729835360000|2024-10-25 05:49:20|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|3
1729835370000|2024-10-25 05:49:30|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378|10373|0
1729835400000|2024-10-25 05:50:00|10378|10373|10378.1|10373.1|10378.1|10373.1|10377.8|10372.8|1
1729835410000|2024-10-25 05:50:10|10378|10373|10378|10373|10378|10373|10378|10373|1
1729835420000|2024-10-25 05:50:20|10377.8|10372.8|10378.1|10373.1|10378.1|10373.1|10377.8|10372.8|0
1729835430000|2024-10-25 05:50:30|10378|10373|10377.8|10372.8|10378|10373|10377.8|10372.8|0
1729835460000|2024-10-25 05:51:00|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729835470000|2024-10-25 05:51:10|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|3
1729835510000|2024-10-25 05:51:50|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1729835540000|2024-10-25 05:52:20|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|10
1729835550000|2024-10-25 05:52:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1729835560000|2024-10-25 05:52:40|10377.7|10372.7|10377.3|10372.3|10377.7|10372.7|10377.3|10372.3|0
1729835570000|2024-10-25 05:52:50|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.3|10372.3|1
1729835580000|2024-10-25 05:53:00|10377.3|10372.3|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|0
1729835590000|2024-10-25 05:53:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|3
1729835600000|2024-10-25 05:53:20|10377.8|10372.8|10378.1|10373.1|10378.1|10373.1|10377.8|10372.8|3
1729835610000|2024-10-25 05:53:30|10378|10373|10377.8|10372.8|10378|10373|10377.8|10372.8|0
1729835620000|2024-10-25 05:53:40|10378|10373|10378|10373|10378.1|10373.1|10377.8|10372.8|0
1729835630000|2024-10-25 05:53:50|10377.8|10372.8|10377.8|10372.8|10378|10373|10377.8|10372.8|0
1729835650000|2024-10-25 05:54:10|10377.3|10372.3|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|1
1729835660000|2024-10-25 05:54:20|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|2
1729835670000|2024-10-25 05:54:30|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|1
1729835680000|2024-10-25 05:54:40|10377.3|10372.3|10377.5|10372.5|10377.5|10372.5|10377.3|10372.3|2
1729835690000|2024-10-25 05:54:50|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1729835700000|2024-10-25 05:55:00|10377.3|10372.3|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|3
1729835710000|2024-10-25 05:55:10|10378|10373|10378|10373|10378|10373|10378|10373|1
1729835720000|2024-10-25 05:55:20|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1729835740000|2024-10-25 05:55:40|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|1
1729835750000|2024-10-25 05:55:50|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378|10373|0
1729835780000|2024-10-25 05:56:20|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|13
1729835790000|2024-10-25 05:56:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729835800000|2024-10-25 05:56:40|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|0
1729835810000|2024-10-25 05:56:50|10379.1|10374.1|10379|10374|10379.1|10374.1|10378.8|10373.8|6
1729835820000|2024-10-25 05:57:00|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1729835830000|2024-10-25 05:57:10|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|2
1729835850000|2024-10-25 05:57:30|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729835860000|2024-10-25 05:57:40|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729835880000|2024-10-25 05:58:00|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|0
1729835890000|2024-10-25 05:58:10|10379.3|10374.3|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|2
1729835900000|2024-10-25 05:58:20|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|0
1729835910000|2024-10-25 05:58:30|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729835920000|2024-10-25 05:58:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729835930000|2024-10-25 05:58:50|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|0
1729835940000|2024-10-25 05:59:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729835950000|2024-10-25 05:59:10|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1729835960000|2024-10-25 05:59:20|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1729835980000|2024-10-25 05:59:40|10379|10374|10379|10374|10379.1|10374.1|10378.8|10373.8|22
1729835990000|2024-10-25 05:59:50|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379|10374|0
1729836000000|2024-10-25 06:00:00|10379|10374|10378.3|10373.3|10379|10374|10378.3|10373.3|14
1729836010000|2024-10-25 06:00:10|10378.7|10373.7|10378.5|10373.5|10378.8|10373.8|10378.3|10373.3|4
1729836020000|2024-10-25 06:00:20|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729836030000|2024-10-25 06:00:30|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1729836040000|2024-10-25 06:00:40|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|4
1729836050000|2024-10-25 06:00:50|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729836060000|2024-10-25 06:01:00|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|1
1729836070000|2024-10-25 06:01:10|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.8|10373.8|1
1729836080000|2024-10-25 06:01:20|10379|10374|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|1
1729836090000|2024-10-25 06:01:30|10379|10374|10379|10374|10379.1|10374.1|10379|10374|0
1729836100000|2024-10-25 06:01:40|10379.1|10374.1|10378.3|10373.3|10379.1|10374.1|10378|10373|0
1729836110000|2024-10-25 06:01:50|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|1
1729836120000|2024-10-25 06:02:00|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729836130000|2024-10-25 06:02:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729836140000|2024-10-25 06:02:20|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|22
1729836150000|2024-10-25 06:02:30|10379|10374|10379|10374|10379.1|10374.1|10379|10374|1
1729836160000|2024-10-25 06:02:40|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|4
1729836170000|2024-10-25 06:02:50|10378.8|10373.8|10379|10374|10379.1|10374.1|10378.8|10373.8|0
1729836180000|2024-10-25 06:03:00|10378.8|10373.8|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|1
1729836190000|2024-10-25 06:03:10|10379|10374|10379|10374|10379|10374|10379|10374|0
1729836200000|2024-10-25 06:03:20|10378.8|10373.8|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|5
1729836210000|2024-10-25 06:03:30|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379|10374|0
1729836220000|2024-10-25 06:03:40|10379|10374|10379|10374|10379.1|10374.1|10379|10374|0
1729836230000|2024-10-25 06:03:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1729836240000|2024-10-25 06:04:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|1
1729836250000|2024-10-25 06:04:10|10379.1|10374.1|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|1
1729836260000|2024-10-25 06:04:20|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|1
1729836270000|2024-10-25 06:04:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1729836280000|2024-10-25 06:04:40|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|2
1729836290000|2024-10-25 06:04:50|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379|10374|3
1729836310000|2024-10-25 06:05:10|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.3|10374.3|5
1729836320000|2024-10-25 06:05:20|10379.3|10374.3|10379.7|10374.7|10379.7|10374.7|10379.3|10374.3|1
1729836330000|2024-10-25 06:05:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|1
1729836340000|2024-10-25 06:05:40|10380|10375|10380|10375|10380|10375|10379.8|10374.8|0
1729836350000|2024-10-25 06:05:50|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|0
1729836360000|2024-10-25 06:06:00|10380.1|10375.1|10379.8|10374.8|10380.3|10375.3|10379.8|10374.8|0
1729836370000|2024-10-25 06:06:10|10380|10375|10380.1|10375.1|10380.2|10375.2|10379.8|10374.8|0
1729836380000|2024-10-25 06:06:20|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1729836390000|2024-10-25 06:06:30|10379.4|10374.4|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|0
1729836400000|2024-10-25 06:06:40|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729836410000|2024-10-25 06:06:50|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729836420000|2024-10-25 06:07:00|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|9
1729836430000|2024-10-25 06:07:10|10379.2|10374.2|10379|10374|10379.2|10374.2|10378.8|10373.8|2
1729836440000|2024-10-25 06:07:20|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|0
1729836450000|2024-10-25 06:07:30|10379.1|10374.1|10379|10374|10379.3|10374.3|10378.8|10373.8|5
1729836460000|2024-10-25 06:07:40|10379.2|10374.2|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|1
1729836470000|2024-10-25 06:07:50|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.8|10373.8|3
1729836480000|2024-10-25 06:08:00|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.3|10374.3|7
1729836490000|2024-10-25 06:08:10|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|0
1729836510000|2024-10-25 06:08:30|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|1
1729836520000|2024-10-25 06:08:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729836530000|2024-10-25 06:08:50|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1729836570000|2024-10-25 06:09:30|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|1
1729836580000|2024-10-25 06:09:40|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|0
1729836590000|2024-10-25 06:09:50|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|10
1729836600000|2024-10-25 06:10:00|10379.6|10374.6|10379.8|10374.8|10380|10375|10379.6|10374.6|0
1729836610000|2024-10-25 06:10:10|10380|10375|10380.1|10375.1|10380.1|10375.1|10380|10375|0
1729836620000|2024-10-25 06:10:20|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|1
1729836630000|2024-10-25 06:10:30|10380.2|10375.2|10380.3|10375.3|10380.4|10375.4|10380.2|10375.2|1
1729836640000|2024-10-25 06:10:40|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|0
1729836650000|2024-10-25 06:10:50|10380.5|10375.5|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|0
1729836660000|2024-10-25 06:11:00|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|2
1729836670000|2024-10-25 06:11:10|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|0
1729836680000|2024-10-25 06:11:20|10380.6|10375.6|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|8
1729836690000|2024-10-25 06:11:30|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1729836700000|2024-10-25 06:11:40|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1729836710000|2024-10-25 06:11:50|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|6
1729836720000|2024-10-25 06:12:00|10381.2|10376.2|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|1
1729836730000|2024-10-25 06:12:10|10381.5|10376.5|10381.6|10376.6|10381.7|10376.7|10381.5|10376.5|1
1729836740000|2024-10-25 06:12:20|10381.7|10376.7|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|0
1729836750000|2024-10-25 06:12:30|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|0
1729836760000|2024-10-25 06:12:40|10381.3|10376.3|10381.1|10376.1|10381.3|10376.3|10381.1|10376.1|0
1729836770000|2024-10-25 06:12:50|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|0
1729836780000|2024-10-25 06:13:00|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|0
1729836790000|2024-10-25 06:13:10|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|2
1729836800000|2024-10-25 06:13:20|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1729836810000|2024-10-25 06:13:30|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1729836830000|2024-10-25 06:13:50|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1729836850000|2024-10-25 06:14:10|10381.1|10376.1|10380.8|10375.8|10381.1|10376.1|10380.8|10375.8|0
1729836910000|2024-10-25 06:15:10|10381|10376|10381|10376|10381|10376|10380.8|10375.8|5
1729836920000|2024-10-25 06:15:20|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10380.8|10375.8|1
1729836940000|2024-10-25 06:15:40|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|3
1729836950000|2024-10-25 06:15:50|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381|10376|0
1729836960000|2024-10-25 06:16:00|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1729836980000|2024-10-25 06:16:20|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|1
1729836990000|2024-10-25 06:16:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1729837000000|2024-10-25 06:16:40|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|2
1729837010000|2024-10-25 06:16:50|10382.2|10377.2|10382.5|10377.5|10382.6|10377.6|10382.2|10377.2|5
1729837020000|2024-10-25 06:17:00|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|1
1729837030000|2024-10-25 06:17:10|10382.3|10377.3|10382.1|10377.1|10382.5|10377.5|10382|10377|20
1729837040000|2024-10-25 06:17:20|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1729837050000|2024-10-25 06:17:30|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1729837060000|2024-10-25 06:17:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1729837080000|2024-10-25 06:18:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1729837090000|2024-10-25 06:18:10|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1729837100000|2024-10-25 06:18:20|10382.3|10377.3|10382.5|10377.5|10382.6|10377.6|10382.3|10377.3|2
1729837110000|2024-10-25 06:18:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1729837120000|2024-10-25 06:18:40|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1729837130000|2024-10-25 06:18:50|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1729837140000|2024-10-25 06:19:00|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382.1|10377.1|0
1729837150000|2024-10-25 06:19:10|10382|10377|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1729837160000|2024-10-25 06:19:20|10382|10377|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1729837170000|2024-10-25 06:19:30|10382|10377|10382|10377|10382|10377|10382|10377|0
1729837180000|2024-10-25 06:19:40|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1729837190000|2024-10-25 06:19:50|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|1
1729837200000|2024-10-25 06:20:00|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1729837210000|2024-10-25 06:20:10|10382|10377|10382.1|10377.1|10382.2|10377.2|10382|10377|4
1729837220000|2024-10-25 06:20:20|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|0
1729837230000|2024-10-25 06:20:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1729837240000|2024-10-25 06:20:40|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|1
1729837250000|2024-10-25 06:20:50|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1729837260000|2024-10-25 06:21:00|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|1
1729837270000|2024-10-25 06:21:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|4
1729837300000|2024-10-25 06:21:40|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1729837360000|2024-10-25 06:22:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|7
1729837370000|2024-10-25 06:22:50|||||||||1
1729837380000|2024-10-25 06:23:00|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|1
1729837390000|2024-10-25 06:23:10|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|1
1729837400000|2024-10-25 06:23:20|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1729837410000|2024-10-25 06:23:30|10383.5|10378.5|10383.5|10378.5|10383.6|10378.6|10383.3|10378.3|0
1729837420000|2024-10-25 06:23:40|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1729837430000|2024-10-25 06:23:50|10383.8|10378.8|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1729837440000|2024-10-25 06:24:00|10383.7|10378.7|10384.6|10379.6|10384.6|10379.6|10383.7|10378.7|7
1729837450000|2024-10-25 06:24:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1729837460000|2024-10-25 06:24:20|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|5
1729837470000|2024-10-25 06:24:30|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|1
1729837480000|2024-10-25 06:24:40|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1729837500000|2024-10-25 06:25:00|||||||||1
1729837510000|2024-10-25 06:25:10|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|3
1729837520000|2024-10-25 06:25:20|10384|10379|10384|10379|10384|10379|10383.8|10378.8|8
1729837530000|2024-10-25 06:25:30|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1729837540000|2024-10-25 06:25:40|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1729837550000|2024-10-25 06:25:50|||||||||43
1729837580000|2024-10-25 06:26:20|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|7
1729837610000|2024-10-25 06:26:50|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|1
1729837620000|2024-10-25 06:27:00|10384.8|10379.8|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|4
1729837630000|2024-10-25 06:27:10|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1729837640000|2024-10-25 06:27:20|10384.5|10379.5|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1729837670000|2024-10-25 06:27:50|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|1
1729837690000|2024-10-25 06:28:10|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1729837700000|2024-10-25 06:28:20|10384.2|10379.2|10384|10379|10384.2|10379.2|10383.8|10378.8|0
1729837710000|2024-10-25 06:28:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729837720000|2024-10-25 06:28:40|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|2
1729837730000|2024-10-25 06:28:50|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|1
1729837760000|2024-10-25 06:29:20|10383.7|10378.7|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|10
1729837770000|2024-10-25 06:29:30|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1729837780000|2024-10-25 06:29:40|10383.2|10378.2|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|0
1729837790000|2024-10-25 06:29:50|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1729837810000|2024-10-25 06:30:10|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10382.8|10377.8|3
1729837830000|2024-10-25 06:30:30|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1729837840000|2024-10-25 06:30:40|10383.2|10378.2|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|2
1729837850000|2024-10-25 06:30:50|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|1
1729837860000|2024-10-25 06:31:00|10382.8|10377.8|10383.3|10378.3|10383.3|10378.3|10382.8|10377.8|2
1729837870000|2024-10-25 06:31:10|10383.2|10378.2|10383.3|10378.3|10383.5|10378.5|10383.2|10378.2|0
1729837880000|2024-10-25 06:31:20|10383.5|10378.5|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|3
1729837890000|2024-10-25 06:31:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729837900000|2024-10-25 06:31:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1729837910000|2024-10-25 06:31:50|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1729837920000|2024-10-25 06:32:00|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1729837930000|2024-10-25 06:32:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1729837950000|2024-10-25 06:32:30|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1729837960000|2024-10-25 06:32:40|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1729837970000|2024-10-25 06:32:50|||||||||1
1729837980000|2024-10-25 06:33:00|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|12
1729837990000|2024-10-25 06:33:10|10384.5|10379.5|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|5
1729838010000|2024-10-25 06:33:30|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|3
1729838020000|2024-10-25 06:33:40|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1729838050000|2024-10-25 06:34:10|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|8
1729838060000|2024-10-25 06:34:20|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1729838070000|2024-10-25 06:34:30|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|1
1729838080000|2024-10-25 06:34:40|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1729838090000|2024-10-25 06:34:50|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|1
1729838100000|2024-10-25 06:35:00|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1729838130000|2024-10-25 06:35:30|10384.3|10379.3|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|0
1729838140000|2024-10-25 06:35:40|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|1
1729838150000|2024-10-25 06:35:50|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1729838160000|2024-10-25 06:36:00|10385.3|10380.3|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|4
1729838170000|2024-10-25 06:36:10|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1729838180000|2024-10-25 06:36:20|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|1
1729838190000|2024-10-25 06:36:30|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385|10380|2
1729838200000|2024-10-25 06:36:40|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1729838210000|2024-10-25 06:36:50|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1729838220000|2024-10-25 06:37:00|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1729838230000|2024-10-25 06:37:10|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1729838240000|2024-10-25 06:37:20|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|2
1729838250000|2024-10-25 06:37:30|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1729838260000|2024-10-25 06:37:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|2
1729838280000|2024-10-25 06:38:00|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|0
1729838290000|2024-10-25 06:38:10|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1729838300000|2024-10-25 06:38:20|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10384.8|10379.8|3
1729838320000|2024-10-25 06:38:40|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|8
1729838330000|2024-10-25 06:38:50|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|1
1729838350000|2024-10-25 06:39:10|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1729838360000|2024-10-25 06:39:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|2
1729838370000|2024-10-25 06:39:30|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|0
1729838380000|2024-10-25 06:39:40|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1729838390000|2024-10-25 06:39:50|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1729838400000|2024-10-25 06:40:00|10384.5|10379.5|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1729838410000|2024-10-25 06:40:10|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|1
1729838420000|2024-10-25 06:40:20|10385|10380|10385|10380|10385|10380|10384.8|10379.8|2
1729838430000|2024-10-25 06:40:30|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1729838470000|2024-10-25 06:41:10|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|1
1729838480000|2024-10-25 06:41:20|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|3
1729838490000|2024-10-25 06:41:30|10385.3|10380.3|10385.5|10380.5|10385.6|10380.6|10385.1|10380.1|2
1729838500000|2024-10-25 06:41:40|10385.3|10380.3|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|3
1729838510000|2024-10-25 06:41:50|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|8
1729838520000|2024-10-25 06:42:00|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|3
1729838530000|2024-10-25 06:42:10|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1729838540000|2024-10-25 06:42:20|10386.1|10381.1|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|6
1729838550000|2024-10-25 06:42:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729838560000|2024-10-25 06:42:40|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|1
1729838580000|2024-10-25 06:43:00|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1729838590000|2024-10-25 06:43:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1729838600000|2024-10-25 06:43:20|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1729838620000|2024-10-25 06:43:40|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1729838630000|2024-10-25 06:43:50|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1729838640000|2024-10-25 06:44:00|10384.9|10379.9|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1729838650000|2024-10-25 06:44:10|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1729838660000|2024-10-25 06:44:20|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1729838670000|2024-10-25 06:44:30|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1729838680000|2024-10-25 06:44:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|20
1729838690000|2024-10-25 06:44:50|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1729838700000|2024-10-25 06:45:00|10384.7|10379.7|10384.6|10379.6|10384.8|10379.8|10384.4|10379.4|10
1729838710000|2024-10-25 06:45:10|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|1
1729838720000|2024-10-25 06:45:20|10383.9|10378.9|10384.1|10379.1|10384.3|10379.3|10383.9|10378.9|0
1729838730000|2024-10-25 06:45:30|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|1
1729838740000|2024-10-25 06:45:40|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1729838750000|2024-10-25 06:45:50|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1729838760000|2024-10-25 06:46:00|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.8|10378.8|1
1729838770000|2024-10-25 06:46:10|10383.8|10378.8|10383.9|10378.9|10384.1|10379.1|10383.8|10378.8|1
1729838780000|2024-10-25 06:46:20|10383.8|10378.8|10383.9|10378.9|10384.1|10379.1|10383.8|10378.8|0
1729838790000|2024-10-25 06:46:30|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1729838800000|2024-10-25 06:46:40|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1729838810000|2024-10-25 06:46:50|10383.8|10378.8|10384.3|10379.3|10384.3|10379.3|10383.8|10378.8|0
1729838820000|2024-10-25 06:47:00|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|1
1729838830000|2024-10-25 06:47:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1729838840000|2024-10-25 06:47:20|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1729838850000|2024-10-25 06:47:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|5
1729838860000|2024-10-25 06:47:40|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1729838870000|2024-10-25 06:47:50|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1729838880000|2024-10-25 06:48:00|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1729838890000|2024-10-25 06:48:10|10384.4|10379.4|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|1
1729838900000|2024-10-25 06:48:20|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|28
1729838920000|2024-10-25 06:48:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1729838930000|2024-10-25 06:48:50|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|12
1729838940000|2024-10-25 06:49:00|10385.3|10380.3|10385.4|10380.4|10385.6|10380.6|10385.3|10380.3|1
1729838950000|2024-10-25 06:49:10|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|4
1729838960000|2024-10-25 06:49:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|3
1729838970000|2024-10-25 06:49:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729838980000|2024-10-25 06:49:40|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729838990000|2024-10-25 06:49:50|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1729839000000|2024-10-25 06:50:00|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|0
1729839030000|2024-10-25 06:50:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729839090000|2024-10-25 06:51:30|10385.8|10380.8|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|5
1729839100000|2024-10-25 06:51:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|2
1729839110000|2024-10-25 06:51:50|10384.8|10379.8|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|19
1729839120000|2024-10-25 06:52:00|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10383.9|10378.9|1
1729839130000|2024-10-25 06:52:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1729839150000|2024-10-25 06:52:30|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|3
1729839170000|2024-10-25 06:52:50|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1729839180000|2024-10-25 06:53:00|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10383.9|10378.9|1
1729839190000|2024-10-25 06:53:10|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|7
1729839220000|2024-10-25 06:53:40|10384.1|10379.1|10383.8|10378.8|10384.2|10379.2|10383.7|10378.7|0
1729839230000|2024-10-25 06:53:50|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1729839240000|2024-10-25 06:54:00|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|0
1729839250000|2024-10-25 06:54:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1729839260000|2024-10-25 06:54:20|10383.9|10378.9|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1729839270000|2024-10-25 06:54:30|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|1
1729839280000|2024-10-25 06:54:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|0
1729839300000|2024-10-25 06:55:00|10384.3|10379.3|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|4
1729839310000|2024-10-25 06:55:10|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1729839320000|2024-10-25 06:55:20|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1729839330000|2024-10-25 06:55:30|10385.3|10380.3|10384.7|10379.7|10385.3|10380.3|10384.7|10379.7|0
1729839340000|2024-10-25 06:55:40|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1729839350000|2024-10-25 06:55:50|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|1
1729839360000|2024-10-25 06:56:00|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|1
1729839370000|2024-10-25 06:56:10|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|4
1729839380000|2024-10-25 06:56:20|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|0
1729839390000|2024-10-25 06:56:30|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1729839400000|2024-10-25 06:56:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1729839410000|2024-10-25 06:56:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1729839420000|2024-10-25 06:57:00|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10384.9|10379.9|2
1729839440000|2024-10-25 06:57:20|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1729839450000|2024-10-25 06:57:30|10384.9|10379.9|10385.6|10380.6|10385.6|10380.6|10384.9|10379.9|0
1729839460000|2024-10-25 06:57:40|10385.4|10380.4|10385.3|10380.3|10385.6|10380.6|10385.2|10380.2|0
1729839470000|2024-10-25 06:57:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1729839480000|2024-10-25 06:58:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1729839490000|2024-10-25 06:58:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|2
1729839500000|2024-10-25 06:58:20|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1729839510000|2024-10-25 06:58:30|10385.4|10380.4|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|0
1729839520000|2024-10-25 06:58:40|10385.3|10380.3|10385.4|10380.4|10385.6|10380.6|10385.3|10380.3|1
1729839530000|2024-10-25 06:58:50|10385.3|10380.3|10384.9|10379.9|10385.4|10380.4|10384.9|10379.9|12
1729839540000|2024-10-25 06:59:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|1
1729839560000|2024-10-25 06:59:20|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|3
1729839570000|2024-10-25 06:59:30|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1729839580000|2024-10-25 06:59:40|10384.9|10379.9|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|1
1729839590000|2024-10-25 06:59:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|1
1729839600000|2024-10-25 07:00:00|10384.6|10379.6|10384.9|10379.9|10385.3|10380.3|10384.2|10379.2|4
1729839610000|2024-10-25 07:00:10|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|2
1729839620000|2024-10-25 07:00:20|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|1
1729839630000|2024-10-25 07:00:30|10384.7|10379.7|10384.9|10379.9|10385.1|10380.1|10384.7|10379.7|7
1729839640000|2024-10-25 07:00:40|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1729839650000|2024-10-25 07:00:50|10384.4|10379.4|10384.6|10379.6|10384.8|10379.8|10384.3|10379.3|9
1729839660000|2024-10-25 07:01:00|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|0
1729839670000|2024-10-25 07:01:10|10384.1|10379.1|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|2
1729839690000|2024-10-25 07:01:30|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|1
1729839700000|2024-10-25 07:01:40|10384.3|10379.3|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|6
1729839710000|2024-10-25 07:01:50|10384.6|10379.6|10385.4|10380.4|10385.6|10380.6|10384.4|10379.4|9
1729839720000|2024-10-25 07:02:00|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|3
1729839730000|2024-10-25 07:02:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|1
1729839740000|2024-10-25 07:02:20|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1729839750000|2024-10-25 07:02:30|10385.7|10380.7|10385.1|10380.1|10385.9|10380.9|10384.9|10379.9|2
1729839760000|2024-10-25 07:02:40|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|1
1729839770000|2024-10-25 07:02:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1729839780000|2024-10-25 07:03:00|10385.3|10380.3|10384.8|10379.8|10385.4|10380.4|10384.7|10379.7|0
1729839790000|2024-10-25 07:03:10|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|7
1729839800000|2024-10-25 07:03:20|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.2|10379.2|3
1729839810000|2024-10-25 07:03:30|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.1|10379.1|0
1729839820000|2024-10-25 07:03:40|10384.3|10379.3|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1729839830000|2024-10-25 07:03:50|10383.9|10378.9|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|1
1729839840000|2024-10-25 07:04:00|10383.9|10378.9|10383.8|10378.8|10384.1|10379.1|10383.7|10378.7|2
1729839850000|2024-10-25 07:04:10|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.4|10378.4|3
1729839860000|2024-10-25 07:04:20|10383.7|10378.7|10383.6|10378.6|10383.8|10378.8|10383.4|10378.4|0
1729839870000|2024-10-25 07:04:30|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|1
1729839880000|2024-10-25 07:04:40|10383.4|10378.4|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1729839900000|2024-10-25 07:05:00|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|1
1729839910000|2024-10-25 07:05:10|10383.8|10378.8|10383.9|10378.9|10384.1|10379.1|10383.8|10378.8|2
1729839920000|2024-10-25 07:05:20|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1729839930000|2024-10-25 07:05:30|10384.1|10379.1|10384.6|10379.6|10384.6|10379.6|10384.1|10379.1|2
1729839940000|2024-10-25 07:05:40|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10383.7|10378.7|4
1729839950000|2024-10-25 07:05:50|10384.3|10379.3|10384.4|10379.4|10384.5|10379.5|10384.2|10379.2|1
1729839960000|2024-10-25 07:06:00|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|0
1729839970000|2024-10-25 07:06:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1729839980000|2024-10-25 07:06:20|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1729839990000|2024-10-25 07:06:30|10384.9|10379.9|10385.4|10380.4|10385.4|10380.4|10384.9|10379.9|2
1729840000000|2024-10-25 07:06:40|10385.6|10380.6|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1729840010000|2024-10-25 07:06:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1729840020000|2024-10-25 07:07:00|10385.3|10380.3|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|2
1729840030000|2024-10-25 07:07:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|3
1729840040000|2024-10-25 07:07:20|10384.4|10379.4|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1729840050000|2024-10-25 07:07:30|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1729840060000|2024-10-25 07:07:40|10384.2|10379.2|10383.9|10378.9|10384.4|10379.4|10383.9|10378.9|3
1729840070000|2024-10-25 07:07:50|10383.7|10378.7|10383.3|10378.3|10384.1|10379.1|10383.3|10378.3|12
1729840080000|2024-10-25 07:08:00|10383.4|10378.4|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|3
1729840090000|2024-10-25 07:08:10|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1729840100000|2024-10-25 07:08:20|10383.9|10378.9|10384.4|10379.4|10384.4|10379.4|10383.9|10378.9|0
1729840110000|2024-10-25 07:08:30|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.8|10378.8|1
1729840120000|2024-10-25 07:08:40|10384.1|10379.1|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|0
1729840130000|2024-10-25 07:08:50|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|1
1729840140000|2024-10-25 07:09:00|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|8
1729840150000|2024-10-25 07:09:10|10384.7|10379.7|10384.8|10379.8|10384.9|10379.9|10384.7|10379.7|0
1729840160000|2024-10-25 07:09:20|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1729840170000|2024-10-25 07:09:30|10384.9|10379.9|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|0
1729840180000|2024-10-25 07:09:40|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1729840190000|2024-10-25 07:09:50|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|1
1729840210000|2024-10-25 07:10:10|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.4|10379.4|1
1729840220000|2024-10-25 07:10:20|10384.8|10379.8|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|0
1729840230000|2024-10-25 07:10:30|10384.3|10379.3|10383.8|10378.8|10384.3|10379.3|10383.8|10378.8|1
1729840240000|2024-10-25 07:10:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1729840250000|2024-10-25 07:10:50|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|1
1729840260000|2024-10-25 07:11:00|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|2
1729840270000|2024-10-25 07:11:10|10383.4|10378.4|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|2
1729840280000|2024-10-25 07:11:20|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|1
1729840290000|2024-10-25 07:11:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1729840300000|2024-10-25 07:11:40|10383.3|10378.3|10382.9|10377.9|10383.4|10378.4|10382.7|10377.7|4
1729840310000|2024-10-25 07:11:50|10383.1|10378.1|10382.4|10377.4|10383.1|10378.1|10382.3|10377.3|9
1729840320000|2024-10-25 07:12:00|10382.3|10377.3|10382.8|10377.8|10382.9|10377.9|10382.3|10377.3|4
1729840330000|2024-10-25 07:12:10|10382.7|10377.7|10382.8|10377.8|10383|10378|10382.7|10377.7|0
1729840340000|2024-10-25 07:12:20|10382.7|10377.7|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|5
1729840350000|2024-10-25 07:12:30|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.8|10376.8|3
1729840360000|2024-10-25 07:12:40|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1729840370000|2024-10-25 07:12:50|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|0
1729840380000|2024-10-25 07:13:00|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10381.9|10376.9|0
1729840390000|2024-10-25 07:13:10|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|1
1729840400000|2024-10-25 07:13:20|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1729840410000|2024-10-25 07:13:30|10382.3|10377.3|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|0
1729840420000|2024-10-25 07:13:40|10382.3|10377.3|10382.6|10377.6|10382.7|10377.7|10382.3|10377.3|3
1729840430000|2024-10-25 07:13:50|10382.4|10377.4|10382.4|10377.4|10382.6|10377.6|10382.3|10377.3|4
1729840440000|2024-10-25 07:14:00|10382.6|10377.6|10382.1|10377.1|10382.6|10377.6|10382.1|10377.1|14
1729840450000|2024-10-25 07:14:10|10382.2|10377.2|10382.2|10377.2|10382.6|10377.6|10382.1|10377.1|2
1729840460000|2024-10-25 07:14:20|10382.6|10377.6|10382.7|10377.7|10382.9|10377.9|10382.4|10377.4|6
1729840470000|2024-10-25 07:14:30|10382.6|10377.6|10381.8|10376.8|10382.6|10377.6|10381.8|10376.8|14
1729840480000|2024-10-25 07:14:40|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1729840490000|2024-10-25 07:14:50|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|0
1729840500000|2024-10-25 07:15:00|10382.7|10377.7|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|10
1729840510000|2024-10-25 07:15:10|10383.1|10378.1|10382.8|10377.8|10383.5|10378.5|10382.8|10377.8|4
1729840520000|2024-10-25 07:15:20|10382.7|10377.7|10382.6|10377.6|10383.1|10378.1|10382.6|10377.6|1
1729840530000|2024-10-25 07:15:30|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1729840540000|2024-10-25 07:15:40|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|3
1729840550000|2024-10-25 07:15:50|10382.6|10377.6|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1729840560000|2024-10-25 07:16:00|10382.5|10377.5|10383.1|10378.1|10383.1|10378.1|10382.5|10377.5|2
1729840570000|2024-10-25 07:16:10|10382.9|10377.9|10382.2|10377.2|10383.1|10378.1|10382.2|10377.2|1
1729840580000|2024-10-25 07:16:20|10382.3|10377.3|10381.7|10376.7|10382.3|10377.3|10381.7|10376.7|2
1729840590000|2024-10-25 07:16:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1729840600000|2024-10-25 07:16:40|10381.7|10376.7|10381.3|10376.3|10382.1|10377.1|10381.3|10376.3|3
1729840610000|2024-10-25 07:16:50|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|0
1729840620000|2024-10-25 07:17:00|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|1
1729840630000|2024-10-25 07:17:10|10380.9|10375.9|10380.4|10375.4|10380.9|10375.9|10380.4|10375.4|17
1729840640000|2024-10-25 07:17:20|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|1
1729840650000|2024-10-25 07:17:30|10380.7|10375.7|10380.8|10375.8|10381.1|10376.1|10380.7|10375.7|5
1729840660000|2024-10-25 07:17:40|10380.9|10375.9|10380.6|10375.6|10381.1|10376.1|10380.4|10375.4|1
1729840670000|2024-10-25 07:17:50|10380.4|10375.4|10380.4|10375.4|10380.6|10375.6|10380.3|10375.3|1
1729840680000|2024-10-25 07:18:00|10380.3|10375.3|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|6
1729840690000|2024-10-25 07:18:10|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.8|10374.8|1
1729840700000|2024-10-25 07:18:20|10379.8|10374.8|10380.4|10375.4|10380.4|10375.4|10379.8|10374.8|0
1729840710000|2024-10-25 07:18:30|10380.6|10375.6|10380.3|10375.3|10380.6|10375.6|10380.2|10375.2|2
1729840720000|2024-10-25 07:18:40|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729840740000|2024-10-25 07:19:00|10380.3|10375.3|10380.7|10375.7|10381.1|10376.1|10380.3|10375.3|2
1729840750000|2024-10-25 07:19:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|1
1729840760000|2024-10-25 07:19:20|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1729840770000|2024-10-25 07:19:30|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.8|10375.8|0
1729840780000|2024-10-25 07:19:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1729840790000|2024-10-25 07:19:50|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|0
1729840800000|2024-10-25 07:20:00|10380.7|10375.7|10380.4|10375.4|10380.7|10375.7|10380.3|10375.3|1
1729840810000|2024-10-25 07:20:10|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|1
1729840820000|2024-10-25 07:20:20|10380.4|10375.4|10380.3|10375.3|10380.6|10375.6|10380.2|10375.2|2
1729840830000|2024-10-25 07:20:30|10380.1|10375.1|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|1
1729840850000|2024-10-25 07:20:50|10379.8|10374.8|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|1
1729840860000|2024-10-25 07:21:00|10379.4|10374.4|10379.9|10374.9|10379.9|10374.9|10379.4|10374.4|0
1729840870000|2024-10-25 07:21:10|10379.8|10374.8|10379.3|10374.3|10379.8|10374.8|10379.3|10374.3|0
1729840880000|2024-10-25 07:21:20|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.8|10373.8|1
1729840890000|2024-10-25 07:21:30|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729840900000|2024-10-25 07:21:40|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729840910000|2024-10-25 07:21:50|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|4
1729840920000|2024-10-25 07:22:00|10379.3|10374.3|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|4
1729840930000|2024-10-25 07:22:10|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729840940000|2024-10-25 07:22:20|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|1
1729840950000|2024-10-25 07:22:30|10379.1|10374.1|10379.4|10374.4|10379.6|10374.6|10379.1|10374.1|2
1729840960000|2024-10-25 07:22:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|8
1729840970000|2024-10-25 07:22:50|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729840980000|2024-10-25 07:23:00|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|1
1729840990000|2024-10-25 07:23:10|10379.7|10374.7|10379.9|10374.9|10380.1|10375.1|10379.7|10374.7|2
1729841000000|2024-10-25 07:23:20|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1729841010000|2024-10-25 07:23:30|10379.8|10374.8|10380.3|10375.3|10380.5|10375.5|10379.8|10374.8|2
1729841020000|2024-10-25 07:23:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729841030000|2024-10-25 07:23:50|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|0
1729841040000|2024-10-25 07:24:00|10380.3|10375.3|10380.1|10375.1|10380.6|10375.6|10380.1|10375.1|1
1729841050000|2024-10-25 07:24:10|10379.9|10374.9|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|1
1729841060000|2024-10-25 07:24:20|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1729841070000|2024-10-25 07:24:30|10379.7|10374.7|10379.1|10374.1|10379.9|10374.9|10379.1|10374.1|4
1729841080000|2024-10-25 07:24:40|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.1|10374.1|0
1729841090000|2024-10-25 07:24:50|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.1|10374.1|0
1729841100000|2024-10-25 07:25:00|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.1|10374.1|4
1729841110000|2024-10-25 07:25:10|10379.4|10374.4|10379.4|10374.4|10379.6|10374.6|10379.2|10374.2|0
1729841120000|2024-10-25 07:25:20|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|0
1729841130000|2024-10-25 07:25:30|10379.4|10374.4|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|2
1729841140000|2024-10-25 07:25:40|10379.3|10374.3|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|2
1729841150000|2024-10-25 07:25:50|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1729841170000|2024-10-25 07:26:10|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1729841180000|2024-10-25 07:26:20|10379.3|10374.3|10378.7|10373.7|10379.3|10374.3|10378.7|10373.7|0
1729841190000|2024-10-25 07:26:30|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|1
1729841210000|2024-10-25 07:26:50|10379.2|10374.2|10379.1|10374.1|10379.6|10374.6|10379.1|10374.1|1
1729841220000|2024-10-25 07:27:00|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10378.9|10373.9|1
1729841230000|2024-10-25 07:27:10|10378.9|10373.9|10378.8|10373.8|10379.1|10374.1|10378.6|10373.6|0
1729841240000|2024-10-25 07:27:20|10378.7|10373.7|10378.2|10373.2|10378.7|10373.7|10378.2|10373.2|3
1729841250000|2024-10-25 07:27:30|10378|10373|10378.3|10373.3|10378.5|10373.5|10377.7|10372.7|3
1729841260000|2024-10-25 07:27:40|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|1
1729841270000|2024-10-25 07:27:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729841280000|2024-10-25 07:28:00|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1729841290000|2024-10-25 07:28:10|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|0
1729841300000|2024-10-25 07:28:20|10378.5|10373.5|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|2
1729841310000|2024-10-25 07:28:30|10378.2|10373.2|10378.6|10373.6|10378.6|10373.6|10378.2|10373.2|1
1729841320000|2024-10-25 07:28:40|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|2
1729841330000|2024-10-25 07:28:50|10378.4|10373.4|10378.8|10373.8|10379|10374|10378.4|10373.4|9
1729841340000|2024-10-25 07:29:00|10378.7|10373.7|10378.8|10373.8|10379.1|10374.1|10378.7|10373.7|2
1729841350000|2024-10-25 07:29:10|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1729841360000|2024-10-25 07:29:20|10378.4|10373.4|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|2
1729841370000|2024-10-25 07:29:30|10378.3|10373.3|10378.2|10373.2|10378.6|10373.6|10378.2|10373.2|1
1729841380000|2024-10-25 07:29:40|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729841400000|2024-10-25 07:30:00|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|0
1729841410000|2024-10-25 07:30:10|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|6
1729841420000|2024-10-25 07:30:20|10378.3|10373.3|10377.9|10372.9|10378.3|10373.3|10377.9|10372.9|0
1729841430000|2024-10-25 07:30:30|10378.1|10373.1|10377.4|10372.4|10378.1|10373.1|10377.4|10372.4|3
1729841440000|2024-10-25 07:30:40|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|1
1729841450000|2024-10-25 07:30:50|10377.8|10372.8|10377.6|10372.6|10377.8|10372.8|10377.3|10372.3|1
1729841460000|2024-10-25 07:31:00|10377.4|10372.4|10377.4|10372.4|10377.8|10372.8|10377.4|10372.4|1
1729841470000|2024-10-25 07:31:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.1|10372.1|3
1729841480000|2024-10-25 07:31:20|10377.7|10372.7|10377.6|10372.6|10378.1|10373.1|10377.6|10372.6|3
1729841490000|2024-10-25 07:31:30|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1729841500000|2024-10-25 07:31:40|10378.1|10373.1|10377.8|10372.8|10378.1|10373.1|10377.8|10372.8|0
1729841510000|2024-10-25 07:31:50|10377.7|10372.7|10378.4|10373.4|10378.6|10373.6|10377.7|10372.7|8
1729841520000|2024-10-25 07:32:00|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.2|10373.2|3
1729841530000|2024-10-25 07:32:10|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.7|10373.7|0
1729841540000|2024-10-25 07:32:20|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1729841550000|2024-10-25 07:32:30|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1729841560000|2024-10-25 07:32:40|10378.9|10373.9|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1729841570000|2024-10-25 07:32:50|10379.1|10374.1|10378.7|10373.7|10379.1|10374.1|10378.7|10373.7|0
1729841600000|2024-10-25 07:33:20|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|1
1729841610000|2024-10-25 07:33:30|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.3|10373.3|1
1729841620000|2024-10-25 07:33:40|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|0
1729841630000|2024-10-25 07:33:50|10378.6|10373.6|10379.1|10374.1|10379.1|10374.1|10378.4|10373.4|0
1729841640000|2024-10-25 07:34:00|10379.2|10374.2|10379.3|10374.3|10379.6|10374.6|10379.1|10374.1|3
1729841650000|2024-10-25 07:34:10|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729841670000|2024-10-25 07:34:30|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1729841680000|2024-10-25 07:34:40|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.8|10373.8|3
1729841690000|2024-10-25 07:34:50|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1729841700000|2024-10-25 07:35:00|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|1
1729841710000|2024-10-25 07:35:10|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1729841720000|2024-10-25 07:35:20|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|1
1729841730000|2024-10-25 07:35:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|2
1729841740000|2024-10-25 07:35:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729841750000|2024-10-25 07:35:50|||||||||1
1729841760000|2024-10-25 07:36:00|10379.2|10374.2|10379.3|10374.3|10379.5|10374.5|10379.2|10374.2|3
1729841770000|2024-10-25 07:36:10|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1729841780000|2024-10-25 07:36:20|10379|10374|10379|10374|10379|10374|10378.8|10373.8|2
1729841790000|2024-10-25 07:36:30|10379.1|10374.1|10379.2|10374.2|10379.5|10374.5|10378.9|10373.9|4
1729841800000|2024-10-25 07:36:40|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|1
1729841810000|2024-10-25 07:36:50|10379.2|10374.2|10379.4|10374.4|10379.5|10374.5|10379.1|10374.1|1
1729841820000|2024-10-25 07:37:00|10379.2|10374.2|10378.7|10373.7|10379.2|10374.2|10378.6|10373.6|2
1729841830000|2024-10-25 07:37:10|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|1
1729841840000|2024-10-25 07:37:20|10378.5|10373.5|10378.4|10373.4|10378.6|10373.6|10378.3|10373.3|5
1729841850000|2024-10-25 07:37:30|10378.6|10373.6|10378.6|10373.6|10379|10374|10378.4|10373.4|1
1729841860000|2024-10-25 07:37:40|10378.8|10373.8|10378.7|10373.7|10378.9|10373.9|10378.6|10373.6|2
1729841870000|2024-10-25 07:37:50|10378.6|10373.6|10378.8|10373.8|10379|10374|10378.6|10373.6|1
1729841880000|2024-10-25 07:38:00|10379|10374|10379|10374|10379.1|10374.1|10378.8|10373.8|1
1729841890000|2024-10-25 07:38:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729841900000|2024-10-25 07:38:20|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|0
1729841910000|2024-10-25 07:38:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|2
1729841920000|2024-10-25 07:38:40|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1729841930000|2024-10-25 07:38:50|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1729841940000|2024-10-25 07:39:00|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1729841950000|2024-10-25 07:39:10|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1729841960000|2024-10-25 07:39:20|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1729841970000|2024-10-25 07:39:30|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729841980000|2024-10-25 07:39:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729841990000|2024-10-25 07:39:50|10380|10375|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1729842000000|2024-10-25 07:40:00|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1729842010000|2024-10-25 07:40:10|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729842030000|2024-10-25 07:40:30|10379.9|10374.9|10379.6|10374.6|10380.1|10375.1|10379.6|10374.6|0
1729842040000|2024-10-25 07:40:40|10379.8|10374.8|10380.5|10375.5|10380.5|10375.5|10379.8|10374.8|2
1729842060000|2024-10-25 07:41:00|10380.6|10375.6|10379.8|10374.8|10380.6|10375.6|10379.8|10374.8|2
1729842070000|2024-10-25 07:41:10|10380|10375|10379.9|10374.9|10380.1|10375.1|10379.8|10374.8|0
1729842080000|2024-10-25 07:41:20|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1729842090000|2024-10-25 07:41:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|4
1729842100000|2024-10-25 07:41:40|10380.6|10375.6|10380.1|10375.1|10380.6|10375.6|10380.1|10375.1|1
1729842110000|2024-10-25 07:41:50|10380.2|10375.2|10380|10375|10380.2|10375.2|10379.8|10374.8|0
1729842120000|2024-10-25 07:42:00|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.6|10374.6|1
1729842130000|2024-10-25 07:42:10|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729842150000|2024-10-25 07:42:30|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.6|10374.6|10
1729842160000|2024-10-25 07:42:40|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|1
1729842170000|2024-10-25 07:42:50|10379.9|10374.9|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1729842180000|2024-10-25 07:43:00|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729842190000|2024-10-25 07:43:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|14
1729842200000|2024-10-25 07:43:20|10379.3|10374.3|10378.9|10373.9|10379.6|10374.6|10378.9|10373.9|7
1729842210000|2024-10-25 07:43:30|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|1
1729842220000|2024-10-25 07:43:40|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.7|10373.7|5
1729842230000|2024-10-25 07:43:50|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729842240000|2024-10-25 07:44:00|10378.9|10373.9|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|1
1729842250000|2024-10-25 07:44:10|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|1
1729842260000|2024-10-25 07:44:20|10379.3|10374.3|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|0
1729842270000|2024-10-25 07:44:30|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1729842280000|2024-10-25 07:44:40|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|1
1729842290000|2024-10-25 07:44:50|10378.9|10373.9|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1729842300000|2024-10-25 07:45:00|10378.8|10373.8|10378.9|10373.9|10379.1|10374.1|10378.6|10373.6|0
1729842310000|2024-10-25 07:45:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1729842330000|2024-10-25 07:45:30|10379.2|10374.2|10378.8|10373.8|10379.2|10374.2|10378.8|10373.8|1
1729842340000|2024-10-25 07:45:40|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|3
1729842350000|2024-10-25 07:45:50|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1729842370000|2024-10-25 07:46:10|10378.9|10373.9|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|1
1729842380000|2024-10-25 07:46:20|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|1
1729842390000|2024-10-25 07:46:30|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|1
1729842400000|2024-10-25 07:46:40|10378.7|10373.7|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729842410000|2024-10-25 07:46:50|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.6|10373.6|0
1729842420000|2024-10-25 07:47:00|10378.8|10373.8|10379.4|10374.4|10379.4|10374.4|10378.6|10373.6|1
1729842430000|2024-10-25 07:47:10|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1729842440000|2024-10-25 07:47:20|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729842450000|2024-10-25 07:47:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729842470000|2024-10-25 07:47:50|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.6|10373.6|6
1729842480000|2024-10-25 07:48:00|10378.6|10373.6|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|0
1729842490000|2024-10-25 07:48:10|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|1
1729842500000|2024-10-25 07:48:20|10378.3|10373.3|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|0
1729842510000|2024-10-25 07:48:30|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729842520000|2024-10-25 07:48:40|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729842540000|2024-10-25 07:49:00|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.6|10373.6|2
1729842550000|2024-10-25 07:49:10|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729842560000|2024-10-25 07:49:20|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|11
1729842570000|2024-10-25 07:49:30|10378.7|10373.7|10379.2|10374.2|10379.3|10374.3|10378.7|10373.7|0
1729842580000|2024-10-25 07:49:40|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379.1|10374.1|3
1729842590000|2024-10-25 07:49:50|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|1
1729842600000|2024-10-25 07:50:00|10379.3|10374.3|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|0
1729842610000|2024-10-25 07:50:10|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|1
1729842620000|2024-10-25 07:50:20|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|1
1729842630000|2024-10-25 07:50:30|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|9
1729842640000|2024-10-25 07:50:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1729842650000|2024-10-25 07:50:50|10379.8|10374.8|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|5
1729842660000|2024-10-25 07:51:00|10379.8|10374.8|10380.4|10375.4|10380.4|10375.4|10379.8|10374.8|1
1729842670000|2024-10-25 07:51:10|10380.6|10375.6|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|0
1729842680000|2024-10-25 07:51:20|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1729842690000|2024-10-25 07:51:30|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1729842700000|2024-10-25 07:51:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1729842710000|2024-10-25 07:51:50|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1729842720000|2024-10-25 07:52:00|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|4
1729842730000|2024-10-25 07:52:10|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1729842740000|2024-10-25 07:52:20|10380.3|10375.3|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|0
1729842750000|2024-10-25 07:52:30|10380.5|10375.5|10380.8|10375.8|10380.9|10375.9|10380.5|10375.5|3
1729842760000|2024-10-25 07:52:40|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1729842770000|2024-10-25 07:52:50|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|0
1729842780000|2024-10-25 07:53:00|10381.2|10376.2|10380.3|10375.3|10381.2|10376.2|10380.3|10375.3|4
1729842790000|2024-10-25 07:53:10|10380.2|10375.2|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|6
1729842800000|2024-10-25 07:53:20|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|5
1729842810000|2024-10-25 07:53:30|10380.2|10375.2|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|1
1729842830000|2024-10-25 07:53:50|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|2
1729842840000|2024-10-25 07:54:00|10380.3|10375.3|10379.3|10374.3|10380.4|10375.4|10379.3|10374.3|1
1729842850000|2024-10-25 07:54:10|10378.6|10373.6|10378.3|10373.3|10378.6|10373.6|10378.2|10373.2|2
1729842860000|2024-10-25 07:54:20|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|1
1729842870000|2024-10-25 07:54:30|10378.5|10373.5|10377.7|10372.7|10378.5|10373.5|10377.7|10372.7|3
1729842880000|2024-10-25 07:54:40|10377.3|10372.3|10376.6|10371.6|10377.6|10372.6|10376.6|10371.6|4
1729842890000|2024-10-25 07:54:50|10376.9|10371.9|10377|10372|10377.1|10372.1|10376.7|10371.7|0
1729842900000|2024-10-25 07:55:00|10376.8|10371.8|10376.7|10371.7|10376.8|10371.8|10376.3|10371.3|1
1729842910000|2024-10-25 07:55:10|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1729842920000|2024-10-25 07:55:20|10376.9|10371.9|10377.1|10372.1|10377.2|10372.2|10376.8|10371.8|1
1729842930000|2024-10-25 07:55:30|10377|10372|10377.1|10372.1|10377.1|10372.1|10376.8|10371.8|4
1729842940000|2024-10-25 07:55:40|||||||||1
1729842950000|2024-10-25 07:55:50|10377.3|10372.3|10377.5|10372.5|10377.5|10372.5|10377.2|10372.2|4
1729842960000|2024-10-25 07:56:00|10378|10373|10377.5|10372.5|10378|10373|10377.2|10372.2|0
1729842970000|2024-10-25 07:56:10|10377.4|10372.4|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|0
1729842980000|2024-10-25 07:56:20|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1729842990000|2024-10-25 07:56:30|10377.4|10372.4|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|2
1729843000000|2024-10-25 07:56:40|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.4|10372.4|4
1729843010000|2024-10-25 07:56:50|10378|10373|10378|10373|10378|10373|10378|10373|0
1729843020000|2024-10-25 07:57:00|10377.6|10372.6|10377.6|10372.6|10377.8|10372.8|10377.6|10372.6|0
1729843030000|2024-10-25 07:57:10|10377.8|10372.8|10377.6|10372.6|10377.8|10372.8|10377.6|10372.6|2
1729843040000|2024-10-25 07:57:20|10377.8|10372.8|10377.6|10372.6|10377.8|10372.8|10377.5|10372.5|0
1729843050000|2024-10-25 07:57:30|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|2
1729843060000|2024-10-25 07:57:40|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1729843070000|2024-10-25 07:57:50|10378.4|10373.4|10378.5|10373.5|10378.6|10373.6|10378.4|10373.4|4
1729843080000|2024-10-25 07:58:00|10378.3|10373.3|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729843090000|2024-10-25 07:58:10|10378|10373|10378.1|10373.1|10378.1|10373.1|10378|10373|1
1729843100000|2024-10-25 07:58:20|10378.2|10373.2|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|2
1729843110000|2024-10-25 07:58:30|||||||||1
1729843120000|2024-10-25 07:58:40|10378.6|10373.6|10378.7|10373.7|10378.8|10373.8|10378.6|10373.6|2
1729843130000|2024-10-25 07:58:50|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.6|10373.6|0
1729843140000|2024-10-25 07:59:00|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729843150000|2024-10-25 07:59:10|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.2|10373.2|0
1729843160000|2024-10-25 07:59:20|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|0
1729843170000|2024-10-25 07:59:30|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729843180000|2024-10-25 07:59:40|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.4|10372.4|0
1729843190000|2024-10-25 07:59:50|10377.6|10372.6|10377.7|10372.7|10377.8|10372.8|10377.6|10372.6|9
1729843200000|2024-10-25 08:00:00|10377.6|10372.6|10378|10373|10378.2|10373.2|10377.6|10372.6|50
1729843210000|2024-10-25 08:00:10|10378.2|10373.2|10377.1|10372.1|10378.6|10373.6|10377|10372|19
1729843220000|2024-10-25 08:00:20|10377.4|10372.4|10377.8|10372.8|10377.8|10372.8|10377.4|10372.4|6
1729843230000|2024-10-25 08:00:30|10377.9|10372.9|10378.5|10373.5|10379.3|10374.3|10377.9|10372.9|4
1729843240000|2024-10-25 08:00:40|10378.6|10373.6|10377.8|10372.8|10378.9|10373.9|10377.8|10372.8|14
1729843250000|2024-10-25 08:00:50|10378|10373|10378.5|10373.5|10378.5|10373.5|10378|10373|0
1729843260000|2024-10-25 08:01:00|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378|10373|5
1729843270000|2024-10-25 08:01:10|10378.3|10373.3|10378.3|10373.3|10378.6|10373.6|10378.2|10373.2|0
1729843280000|2024-10-25 08:01:20|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.3|10373.3|0
1729843290000|2024-10-25 08:01:30|10379|10374|10379.2|10374.2|10379.2|10374.2|10378.6|10373.6|0
1729843300000|2024-10-25 08:01:40|10379.3|10374.3|10379.6|10374.6|10379.7|10374.7|10379.3|10374.3|15
1729843310000|2024-10-25 08:01:50|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1729843320000|2024-10-25 08:02:00|10379.7|10374.7|10379.6|10374.6|10380|10375|10379.5|10374.5|4
1729843330000|2024-10-25 08:02:10|10379.7|10374.7|10380.6|10375.6|10380.7|10375.7|10379.7|10374.7|1
1729843340000|2024-10-25 08:02:20|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1729843350000|2024-10-25 08:02:30|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1729843360000|2024-10-25 08:02:40|10380.5|10375.5|10380.2|10375.2|10380.5|10375.5|10380.1|10375.1|0
1729843370000|2024-10-25 08:02:50|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|2
1729843380000|2024-10-25 08:03:00|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.2|10375.2|0
1729843390000|2024-10-25 08:03:10|10380.8|10375.8|10381|10376|10381|10376|10380.6|10375.6|0
1729843400000|2024-10-25 08:03:20|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|1
1729843410000|2024-10-25 08:03:30|10380.5|10375.5|10381.3|10376.3|10381.5|10376.5|10380.5|10375.5|2
1729843420000|2024-10-25 08:03:40|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1729843430000|2024-10-25 08:03:50|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1729843440000|2024-10-25 08:04:00|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|1
1729843450000|2024-10-25 08:04:10|10381.5|10376.5|10381.2|10376.2|10381.6|10376.6|10381|10376|4
1729843460000|2024-10-25 08:04:20|10381.1|10376.1|10380.5|10375.5|10381.1|10376.1|10380.5|10375.5|1
1729843470000|2024-10-25 08:04:30|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1729843480000|2024-10-25 08:04:40|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|0
1729843490000|2024-10-25 08:04:50|10381.2|10376.2|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|0
1729843500000|2024-10-25 08:05:00|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1729843510000|2024-10-25 08:05:10|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1729843530000|2024-10-25 08:05:30|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.8|10375.8|1
1729843540000|2024-10-25 08:05:40|10380.8|10375.8|10381.2|10376.2|10381.3|10376.3|10380.8|10375.8|0
1729843550000|2024-10-25 08:05:50|10381.3|10376.3|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|0
1729843560000|2024-10-25 08:06:00|10381.4|10376.4|10381|10376|10381.4|10376.4|10381|10376|1
1729843570000|2024-10-25 08:06:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1729843590000|2024-10-25 08:06:30|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|3
1729843600000|2024-10-25 08:06:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|3
1729843610000|2024-10-25 08:06:50|10380.6|10375.6|10381.1|10376.1|10381.2|10376.2|10380.6|10375.6|0
1729843620000|2024-10-25 08:07:00|10380.9|10375.9|10380.9|10375.9|10381.1|10376.1|10380.8|10375.8|1
1729843630000|2024-10-25 08:07:10|10380.8|10375.8|10380.3|10375.3|10380.8|10375.8|10380.3|10375.3|0
1729843640000|2024-10-25 08:07:20|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10379.7|10374.7|3
1729843650000|2024-10-25 08:07:30|10380|10375|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1729843660000|2024-10-25 08:07:40|10380.2|10375.2|10380|10375|10380.3|10375.3|10380|10375|0
1729843670000|2024-10-25 08:07:50|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.8|10374.8|0
1729843680000|2024-10-25 08:08:00|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|1
1729843690000|2024-10-25 08:08:10|10379.9|10374.9|10379.6|10374.6|10380.1|10375.1|10379.4|10374.4|2
1729843700000|2024-10-25 08:08:20|10379.4|10374.4|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|2
1729843710000|2024-10-25 08:08:30|10379.9|10374.9|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|1
1729843720000|2024-10-25 08:08:40|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729843740000|2024-10-25 08:09:00|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|1
1729843750000|2024-10-25 08:09:10|10379.4|10374.4|10379.9|10374.9|10379.9|10374.9|10379.4|10374.4|5
1729843760000|2024-10-25 08:09:20|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|4
1729843770000|2024-10-25 08:09:30|10380.2|10375.2|10380.1|10375.1|10380.3|10375.3|10379.9|10374.9|2
1729843780000|2024-10-25 08:09:40|10379.9|10374.9|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1729843790000|2024-10-25 08:09:50|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1729843800000|2024-10-25 08:10:00|10379.9|10374.9|10380|10375|10380|10375|10379.8|10374.8|0
1729843810000|2024-10-25 08:10:10|10380.2|10375.2|10379.7|10374.7|10380.3|10375.3|10379.6|10374.6|0
1729843830000|2024-10-25 08:10:30|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1729843840000|2024-10-25 08:10:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1729843850000|2024-10-25 08:10:50|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.2|10374.2|3
1729843860000|2024-10-25 08:11:00|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|1
1729843870000|2024-10-25 08:11:10|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729843880000|2024-10-25 08:11:20|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|10
1729843890000|2024-10-25 08:11:30|10378.9|10373.9|10378.8|10373.8|10379.1|10374.1|10378.7|10373.7|5
1729843900000|2024-10-25 08:11:40|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729843920000|2024-10-25 08:12:00|10378.7|10373.7|10378.4|10373.4|10378.8|10373.8|10378.4|10373.4|2
1729843930000|2024-10-25 08:12:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729843940000|2024-10-25 08:12:20|10378.4|10373.4|10377.8|10372.8|10378.4|10373.4|10377.7|10372.7|4
1729843950000|2024-10-25 08:12:30|10377.7|10372.7|10377.7|10372.7|10378.1|10373.1|10377.7|10372.7|0
1729843960000|2024-10-25 08:12:40|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.4|10372.4|1
1729843970000|2024-10-25 08:12:50|10377.7|10372.7|10377.9|10372.9|10378.1|10373.1|10377.7|10372.7|0
1729843980000|2024-10-25 08:13:00|10377.8|10372.8|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|1
1729843990000|2024-10-25 08:13:10|10378.2|10373.2|10378.9|10373.9|10379.1|10374.1|10378.2|10373.2|3
1729844000000|2024-10-25 08:13:20|10379.1|10374.1|10379.2|10374.2|10379.3|10374.3|10378.9|10373.9|0
1729844010000|2024-10-25 08:13:30|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1729844020000|2024-10-25 08:13:40|10378.9|10373.9|10377.9|10372.9|10378.9|10373.9|10377.9|10372.9|5
1729844030000|2024-10-25 08:13:50|10377.8|10372.8|10377.8|10372.8|10378.1|10373.1|10377.8|10372.8|3
1729844050000|2024-10-25 08:14:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|2
1729844060000|2024-10-25 08:14:20|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|1
1729844070000|2024-10-25 08:14:30|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1729844080000|2024-10-25 08:14:40|10378|10373|10378.2|10373.2|10378.3|10373.3|10378|10373|5
1729844090000|2024-10-25 08:14:50|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729844100000|2024-10-25 08:15:00|10378.4|10373.4|10378.7|10373.7|10378.7|10373.7|10378.3|10373.3|0
1729844110000|2024-10-25 08:15:10|10378.5|10373.5|10378.1|10373.1|10378.6|10373.6|10377.9|10372.9|4
1729844120000|2024-10-25 08:15:20|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|0
1729844130000|2024-10-25 08:15:30|10378.2|10373.2|10377.9|10372.9|10378.2|10373.2|10377.8|10372.8|0
1729844140000|2024-10-25 08:15:40|10378.1|10373.1|10378.6|10373.6|10378.6|10373.6|10378.1|10373.1|1
1729844150000|2024-10-25 08:15:50|10378.8|10373.8|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1729844160000|2024-10-25 08:16:00|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.8|10373.8|2
1729844170000|2024-10-25 08:16:10|10378.7|10373.7|10377.3|10372.3|10379.2|10374.2|10377.3|10372.3|29
1729844180000|2024-10-25 08:16:20|10376.9|10371.9|10376.7|10371.7|10377.1|10372.1|10376.6|10371.6|39
1729844190000|2024-10-25 08:16:30|10376.8|10371.8|10377.1|10372.1|10377.1|10372.1|10376.8|10371.8|1
1729844200000|2024-10-25 08:16:40|10377.2|10372.2|10376.7|10371.7|10377.3|10372.3|10376.5|10371.5|11
1729844210000|2024-10-25 08:16:50|10376.4|10371.4|10375|10370|10376.7|10371.7|10375|10370|10
1729844220000|2024-10-25 08:17:00|10374.9|10369.9|10374.4|10369.4|10374.9|10369.9|10374.3|10369.3|18
1729844230000|2024-10-25 08:17:10|10374.6|10369.6|10374.5|10369.5|10374.7|10369.7|10374.3|10369.3|11
1729844240000|2024-10-25 08:17:20|10374.4|10369.4|10374|10369|10374.5|10369.5|10373.8|10368.8|9
1729844250000|2024-10-25 08:17:30|10373.9|10368.9|10374.2|10369.2|10374.6|10369.6|10373.9|10368.9|8
1729844260000|2024-10-25 08:17:40|10374|10369|10373.4|10368.4|10374.2|10369.2|10373.4|10368.4|8
1729844270000|2024-10-25 08:17:50|10373.3|10368.3|10374.3|10369.3|10374.8|10369.8|10373.3|10368.3|5
1729844280000|2024-10-25 08:18:00|10374.4|10369.4|10374.6|10369.6|10374.8|10369.8|10374.4|10369.4|0
1729844290000|2024-10-25 08:18:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1729844300000|2024-10-25 08:18:20|10374.4|10369.4|10374.7|10369.7|10374.7|10369.7|10374.4|10369.4|2
1729844310000|2024-10-25 08:18:30|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1729844320000|2024-10-25 08:18:40|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10373.8|10368.8|1
1729844330000|2024-10-25 08:18:50|10373.9|10368.9|10374.1|10369.1|10374.3|10369.3|10373.9|10368.9|11
1729844340000|2024-10-25 08:19:00|10374.2|10369.2|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|1
1729844350000|2024-10-25 08:19:10|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1729844360000|2024-10-25 08:19:20|10373.8|10368.8|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|0
1729844370000|2024-10-25 08:19:30|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1729844380000|2024-10-25 08:19:40|10373.8|10368.8|10373.9|10368.9|10374.1|10369.1|10373.7|10368.7|6
1729844390000|2024-10-25 08:19:50|10373.8|10368.8|10373|10368|10373.8|10368.8|10373|10368|6
1729844400000|2024-10-25 08:20:00|10372.9|10367.9|10372|10367|10372.9|10367.9|10372|10367|9
1729844410000|2024-10-25 08:20:10|10371.8|10366.8|10371.8|10366.8|10372.1|10367.1|10371.7|10366.7|3
1729844420000|2024-10-25 08:20:20|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|3
1729844430000|2024-10-25 08:20:30|10371.6|10366.6|10371.4|10366.4|10371.9|10366.9|10371.4|10366.4|5
1729844440000|2024-10-25 08:20:40|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|2
1729844450000|2024-10-25 08:20:50|10371.7|10366.7|10371.8|10366.8|10371.8|10366.8|10371.7|10366.7|2
1729844460000|2024-10-25 08:21:00|10371.9|10366.9|10372.6|10367.6|10372.6|10367.6|10371.9|10366.9|1
1729844470000|2024-10-25 08:21:10|10372.8|10367.8|10373.4|10368.4|10373.6|10368.6|10372.8|10367.8|3
1729844480000|2024-10-25 08:21:20|10373.6|10368.6|10373.8|10368.8|10374.1|10369.1|10373.6|10368.6|2
1729844490000|2024-10-25 08:21:30|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1729844500000|2024-10-25 08:21:40|10373.8|10368.8|10373.8|10368.8|10373.9|10368.9|10373.7|10368.7|0
1729844510000|2024-10-25 08:21:50|10374|10369|10373.9|10368.9|10374|10369|10373.8|10368.8|0
1729844520000|2024-10-25 08:22:00|10374.1|10369.1|10373.3|10368.3|10374.1|10369.1|10373.1|10368.1|7
1729844530000|2024-10-25 08:22:10|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.3|10368.3|3
1729844540000|2024-10-25 08:22:20|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|0
1729844550000|2024-10-25 08:22:30|10373.4|10368.4|10373.9|10368.9|10374.1|10369.1|10373.4|10368.4|0
1729844560000|2024-10-25 08:22:40|10374.1|10369.1|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|2
1729844580000|2024-10-25 08:23:00|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|0
1729844590000|2024-10-25 08:23:10|10374.1|10369.1|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|1
1729844610000|2024-10-25 08:23:30|10373.7|10368.7|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|1
1729844620000|2024-10-25 08:23:40|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.9|10368.9|0
1729844630000|2024-10-25 08:23:50|10373.8|10368.8|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|0
1729844640000|2024-10-25 08:24:00|10373.7|10368.7|10373.8|10368.8|10374.1|10369.1|10373.3|10368.3|8
1729844650000|2024-10-25 08:24:10|10373.4|10368.4|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|0
1729844660000|2024-10-25 08:24:20|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|0
1729844670000|2024-10-25 08:24:30|10373.5|10368.5|10373.9|10368.9|10374.1|10369.1|10373.4|10368.4|4
1729844680000|2024-10-25 08:24:40|10374.2|10369.2|10374.4|10369.4|10374.4|10369.4|10374.2|10369.2|2
1729844690000|2024-10-25 08:24:50|10374.7|10369.7|10374.9|10369.9|10374.9|10369.9|10374.7|10369.7|0
1729844700000|2024-10-25 08:25:00|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.4|10369.4|1
1729844710000|2024-10-25 08:25:10|10374.5|10369.5|10373.9|10368.9|10374.7|10369.7|10373.9|10368.9|8
1729844720000|2024-10-25 08:25:20|10373.8|10368.8|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|0
1729844730000|2024-10-25 08:25:30|10373.7|10368.7|10373.9|10368.9|10374.2|10369.2|10373.7|10368.7|0
1729844740000|2024-10-25 08:25:40|10374.2|10369.2|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|0
1729844750000|2024-10-25 08:25:50|10373.7|10368.7|10374|10369|10374.2|10369.2|10373.7|10368.7|0
1729844760000|2024-10-25 08:26:00|10373.9|10368.9|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|0
1729844770000|2024-10-25 08:26:10|10374.2|10369.2|10374.4|10369.4|10374.6|10369.6|10374.2|10369.2|2
1729844780000|2024-10-25 08:26:20|10374.3|10369.3|10373.9|10368.9|10374.3|10369.3|10373.8|10368.8|1
1729844790000|2024-10-25 08:26:30|10374.2|10369.2|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|1
1729844810000|2024-10-25 08:26:50|10373.9|10368.9|10374.5|10369.5|10374.7|10369.7|10373.8|10368.8|3
1729844820000|2024-10-25 08:27:00|10374.4|10369.4|10374.8|10369.8|10374.8|10369.8|10374.4|10369.4|8
1729844830000|2024-10-25 08:27:10|10375.1|10370.1|10375.2|10370.2|10375.4|10370.4|10374.8|10369.8|0
1729844840000|2024-10-25 08:27:20|10375|10370|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|9
1729844850000|2024-10-25 08:27:30|10375.2|10370.2|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|0
1729844860000|2024-10-25 08:27:40|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|0
1729844870000|2024-10-25 08:27:50|10374.6|10369.6|10374.4|10369.4|10374.6|10369.6|10374.3|10369.3|1
1729844880000|2024-10-25 08:28:00|10374.6|10369.6|10374.3|10369.3|10374.6|10369.6|10374.3|10369.3|2
1729844890000|2024-10-25 08:28:10|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1729844900000|2024-10-25 08:28:20|10374.3|10369.3|10374.1|10369.1|10374.4|10369.4|10373.8|10368.8|6
1729844910000|2024-10-25 08:28:30|10374.2|10369.2|10373.9|10368.9|10374.3|10369.3|10373.9|10368.9|1
1729844920000|2024-10-25 08:28:40|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1729844930000|2024-10-25 08:28:50|10374.3|10369.3|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|0
1729844940000|2024-10-25 08:29:00|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|0
1729844950000|2024-10-25 08:29:10|10374|10369|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|1
1729844960000|2024-10-25 08:29:20|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|0
1729844970000|2024-10-25 08:29:30|10373.9|10368.9|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|3
1729844980000|2024-10-25 08:29:40|10373.9|10368.9|10374.3|10369.3|10374.6|10369.6|10373.9|10368.9|4
1729844990000|2024-10-25 08:29:50|10374.2|10369.2|10374.4|10369.4|10374.4|10369.4|10374.2|10369.2|6
1729845000000|2024-10-25 08:30:00|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.3|10369.3|2
1729845010000|2024-10-25 08:30:10|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|3
1729845020000|2024-10-25 08:30:20|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.7|10369.7|2
1729845030000|2024-10-25 08:30:30|10375.1|10370.1|10375.3|10370.3|10375.6|10370.6|10375.1|10370.1|2
1729845050000|2024-10-25 08:30:50|10375.2|10370.2|10375.3|10370.3|10375.6|10370.6|10375.2|10370.2|9
1729845060000|2024-10-25 08:31:00|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1729845070000|2024-10-25 08:31:10|10375.6|10370.6|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|1
1729845090000|2024-10-25 08:31:30|||||||||2
1729845100000|2024-10-25 08:31:40|10374.9|10369.9|10375|10370|10375.2|10370.2|10374.9|10369.9|3
1729845110000|2024-10-25 08:31:50|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375|10370|0
1729845120000|2024-10-25 08:32:00|10375.2|10370.2|10375.5|10370.5|10375.6|10370.6|10375.2|10370.2|5
1729845130000|2024-10-25 08:32:10|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1729845140000|2024-10-25 08:32:20|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1729845170000|2024-10-25 08:32:50|10375.9|10370.9|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|3
1729845180000|2024-10-25 08:33:00|10376|10371|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|1
1729845190000|2024-10-25 08:33:10|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1729845200000|2024-10-25 08:33:20|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1729845210000|2024-10-25 08:33:30|10375.8|10370.8|10376.2|10371.2|10376.3|10371.3|10375.8|10370.8|0
1729845220000|2024-10-25 08:33:40|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1729845230000|2024-10-25 08:33:50|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1729845240000|2024-10-25 08:34:00|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729845250000|2024-10-25 08:34:10|10376.6|10371.6|10376.8|10371.8|10376.9|10371.9|10376.4|10371.4|0
1729845260000|2024-10-25 08:34:20|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|0
1729845270000|2024-10-25 08:34:30|10376.9|10371.9|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|1
1729845280000|2024-10-25 08:34:40|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|0
1729845290000|2024-10-25 08:34:50|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|1
1729845300000|2024-10-25 08:35:00|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|1
1729845310000|2024-10-25 08:35:10|10376.8|10371.8|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|0
1729845330000|2024-10-25 08:35:30|10376.8|10371.8|10377.3|10372.3|10377.3|10372.3|10376.7|10371.7|0
1729845340000|2024-10-25 08:35:40|10377.4|10372.4|10377.6|10372.6|10377.7|10372.7|10377.4|10372.4|8
1729845350000|2024-10-25 08:35:50|10377.9|10372.9|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|4
1729845360000|2024-10-25 08:36:00|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|1
1729845380000|2024-10-25 08:36:20|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1729845390000|2024-10-25 08:36:30|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1729845400000|2024-10-25 08:36:40|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|0
1729845420000|2024-10-25 08:37:00|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.7|10371.7|2
1729845430000|2024-10-25 08:37:10|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1729845450000|2024-10-25 08:37:30|10377|10372|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|0
1729845460000|2024-10-25 08:37:40|10376.9|10371.9|10376.8|10371.8|10377.1|10372.1|10376.8|10371.8|2
1729845470000|2024-10-25 08:37:50|10377.1|10372.1|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|0
1729845480000|2024-10-25 08:38:00|10376.8|10371.8|10377.3|10372.3|10377.3|10372.3|10376.8|10371.8|0
1729845490000|2024-10-25 08:38:10|10377.2|10372.2|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|1
1729845500000|2024-10-25 08:38:20|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377.2|10372.2|1
1729845510000|2024-10-25 08:38:30|10377.2|10372.2|10377.3|10372.3|10377.4|10372.4|10377.2|10372.2|3
1729845520000|2024-10-25 08:38:40|10377|10372|10377|10372|10377.2|10372.2|10377|10372|1
1729845530000|2024-10-25 08:38:50|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377|10372|1
1729845540000|2024-10-25 08:39:00|10377.2|10372.2|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|2
1729845550000|2024-10-25 08:39:10|10377.6|10372.6|10378|10373|10378.2|10373.2|10377.6|10372.6|1
1729845560000|2024-10-25 08:39:20|10377.8|10372.8|10377.9|10372.9|10378.1|10373.1|10377.8|10372.8|2
1729845570000|2024-10-25 08:39:30|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1729845580000|2024-10-25 08:39:40|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1729845590000|2024-10-25 08:39:50|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729845600000|2024-10-25 08:40:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729845610000|2024-10-25 08:40:10|10378.5|10373.5|10379.2|10374.2|10379.2|10374.2|10378.4|10373.4|1
1729845620000|2024-10-25 08:40:20|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729845630000|2024-10-25 08:40:30|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729845640000|2024-10-25 08:40:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1729845660000|2024-10-25 08:41:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|2
1729845670000|2024-10-25 08:41:10|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1729845710000|2024-10-25 08:41:50|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|1
1729845720000|2024-10-25 08:42:00|10379.2|10374.2|10378.4|10373.4|10379.3|10374.3|10378.4|10373.4|36
1729845730000|2024-10-25 08:42:10|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729845740000|2024-10-25 08:42:20|10378.6|10373.6|10378.2|10373.2|10378.6|10373.6|10378.2|10373.2|3
1729845750000|2024-10-25 08:42:30|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729845760000|2024-10-25 08:42:40|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729845770000|2024-10-25 08:42:50|10378.1|10373.1|10377.8|10372.8|10378.1|10373.1|10377.8|10372.8|1
1729845800000|2024-10-25 08:43:20|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729845810000|2024-10-25 08:43:30|10377.8|10372.8|10378.3|10373.3|10378.3|10373.3|10377.8|10372.8|0
1729845820000|2024-10-25 08:43:40|10378.4|10373.4|10378.4|10373.4|10378.6|10373.6|10378.2|10373.2|0
1729845830000|2024-10-25 08:43:50|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729845840000|2024-10-25 08:44:00|10378.7|10373.7|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|1
1729845850000|2024-10-25 08:44:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729845860000|2024-10-25 08:44:20|10378.1|10373.1|10378.7|10373.7|10378.7|10373.7|10378.1|10373.1|0
1729845870000|2024-10-25 08:44:30|10378.5|10373.5|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|0
1729845880000|2024-10-25 08:44:40|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729845890000|2024-10-25 08:44:50|10378.8|10373.8|10378.9|10373.9|10379.1|10374.1|10378.8|10373.8|0
1729845900000|2024-10-25 08:45:00|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1729845910000|2024-10-25 08:45:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|1
1729845920000|2024-10-25 08:45:20|10379.3|10374.3|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|0
1729845930000|2024-10-25 08:45:30|10379.2|10374.2|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|2
1729845940000|2024-10-25 08:45:40|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729845960000|2024-10-25 08:46:00|10379.1|10374.1|10378.9|10373.9|10379.1|10374.1|10378.7|10373.7|0
1729845970000|2024-10-25 08:46:10|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729845980000|2024-10-25 08:46:20|10378.8|10373.8|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|0
1729845990000|2024-10-25 08:46:30|10379.3|10374.3|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|0
1729846000000|2024-10-25 08:46:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|1
1729846020000|2024-10-25 08:47:00|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1729846030000|2024-10-25 08:47:10|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1729846040000|2024-10-25 08:47:20|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|0
1729846050000|2024-10-25 08:47:30|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|1
1729846060000|2024-10-25 08:47:40|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|0
1729846070000|2024-10-25 08:47:50|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.3|10374.3|8
1729846080000|2024-10-25 08:48:00|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|0
1729846090000|2024-10-25 08:48:10|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|1
1729846100000|2024-10-25 08:48:20|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|2
1729846110000|2024-10-25 08:48:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729846120000|2024-10-25 08:48:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|1
1729846130000|2024-10-25 08:48:50|10379.9|10374.9|10380.1|10375.1|10380.2|10375.2|10379.9|10374.9|0
1729846140000|2024-10-25 08:49:00|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|0
1729846150000|2024-10-25 08:49:10|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729846160000|2024-10-25 08:49:20|10379.9|10374.9|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|1
1729846170000|2024-10-25 08:49:30|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1729846180000|2024-10-25 08:49:40|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|0
1729846190000|2024-10-25 08:49:50|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|3
1729846200000|2024-10-25 08:50:00|10379.8|10374.8|10380.3|10375.3|10380.3|10375.3|10379.8|10374.8|0
1729846210000|2024-10-25 08:50:10|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|1
1729846220000|2024-10-25 08:50:20|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|1
1729846230000|2024-10-25 08:50:30|10380.3|10375.3|10380.7|10375.7|10380.7|10375.7|10380.3|10375.3|0
1729846250000|2024-10-25 08:50:50|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|1
1729846280000|2024-10-25 08:51:20|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1729846290000|2024-10-25 08:51:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|2
1729846300000|2024-10-25 08:51:40|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.5|10374.5|2
1729846310000|2024-10-25 08:51:50|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|2
1729846320000|2024-10-25 08:52:00|10380|10375|10380.2|10375.2|10380.2|10375.2|10380|10375|0
1729846330000|2024-10-25 08:52:10|10380.3|10375.3|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|5
1729846340000|2024-10-25 08:52:20|10380|10375|10380|10375|10380.2|10375.2|10380|10375|2
1729846350000|2024-10-25 08:52:30|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|1
1729846360000|2024-10-25 08:52:40|10379.9|10374.9|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|1
1729846370000|2024-10-25 08:52:50|10380|10375|10380.5|10375.5|10380.7|10375.7|10380|10375|3
1729846380000|2024-10-25 08:53:00|10380.7|10375.7|10380.3|10375.3|10380.7|10375.7|10380.2|10375.2|1
1729846390000|2024-10-25 08:53:10|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10379.9|10374.9|0
1729846400000|2024-10-25 08:53:20|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|1
1729846420000|2024-10-25 08:53:40|10380.3|10375.3|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|3
1729846430000|2024-10-25 08:53:50|10380.2|10375.2|10380.3|10375.3|10380.4|10375.4|10380.2|10375.2|0
1729846440000|2024-10-25 08:54:00|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729846450000|2024-10-25 08:54:10|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|4
1729846480000|2024-10-25 08:54:40|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729846500000|2024-10-25 08:55:00|10379.8|10374.8|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|3
1729846510000|2024-10-25 08:55:10|10380.3|10375.3|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|0
1729846520000|2024-10-25 08:55:20|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1729846530000|2024-10-25 08:55:30|10380.5|10375.5|10380.6|10375.6|10380.7|10375.7|10380.4|10375.4|0
1729846540000|2024-10-25 08:55:40|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1729846560000|2024-10-25 08:56:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1729846570000|2024-10-25 08:56:10|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1729846580000|2024-10-25 08:56:20|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729846590000|2024-10-25 08:56:30|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729846600000|2024-10-25 08:56:40|10380.2|10375.2|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|0
1729846610000|2024-10-25 08:56:50|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729846630000|2024-10-25 08:57:10|10380.2|10375.2|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|0
1729846640000|2024-10-25 08:57:20|10379.7|10374.7|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|1
1729846650000|2024-10-25 08:57:30|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729846660000|2024-10-25 08:57:40|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|0
1729846670000|2024-10-25 08:57:50|10380.1|10375.1|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|0
1729846680000|2024-10-25 08:58:00|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729846690000|2024-10-25 08:58:10|10379.6|10374.6|10379.1|10374.1|10379.6|10374.6|10378.9|10373.9|1
1729846700000|2024-10-25 08:58:20|10378.9|10373.9|10379.3|10374.3|10379.4|10374.4|10378.9|10373.9|0
1729846710000|2024-10-25 08:58:30|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1729846720000|2024-10-25 08:58:40|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729846730000|2024-10-25 08:58:50|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1729846750000|2024-10-25 08:59:10|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1729846770000|2024-10-25 08:59:30|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|0
1729846780000|2024-10-25 08:59:40|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729846800000|2024-10-25 09:00:00|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729846810000|2024-10-25 09:00:10|10379.9|10374.9|10380.3|10375.3|10380.4|10375.4|10379.9|10374.9|0
1729846820000|2024-10-25 09:00:20|10380|10375|10380.2|10375.2|10380.2|10375.2|10380|10375|0
1729846830000|2024-10-25 09:00:30|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729846840000|2024-10-25 09:00:40|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|1
1729846850000|2024-10-25 09:00:50|10379.9|10374.9|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1729846860000|2024-10-25 09:01:00|10380.1|10375.1|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|0
1729846870000|2024-10-25 09:01:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729846880000|2024-10-25 09:01:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|1
1729846890000|2024-10-25 09:01:30|10379.9|10374.9|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|0
1729846900000|2024-10-25 09:01:40|10379.7|10374.7|10379.9|10374.9|10380.1|10375.1|10379.7|10374.7|2
1729846910000|2024-10-25 09:01:50|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|2
1729846920000|2024-10-25 09:02:00|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1729846930000|2024-10-25 09:02:10|10379.3|10374.3|10379.8|10374.8|10380.1|10375.1|10379.3|10374.3|9
1729846940000|2024-10-25 09:02:20|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729846960000|2024-10-25 09:02:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|2
1729846980000|2024-10-25 09:03:00|10379.4|10374.4|10379.9|10374.9|10380.1|10375.1|10379.4|10374.4|1
1729846990000|2024-10-25 09:03:10|10380.1|10375.1|10379.8|10374.8|10380.1|10375.1|10379.7|10374.7|1
1729847000000|2024-10-25 09:03:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1729847010000|2024-10-25 09:03:30|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1729847020000|2024-10-25 09:03:40|10379.8|10374.8|10379.3|10374.3|10379.8|10374.8|10379.3|10374.3|0
1729847030000|2024-10-25 09:03:50|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|4
1729847040000|2024-10-25 09:04:00|10379.4|10374.4|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|4
1729847050000|2024-10-25 09:04:10|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|0
1729847060000|2024-10-25 09:04:20|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|1
1729847070000|2024-10-25 09:04:30|10379.8|10374.8|10379.8|10374.8|10380.1|10375.1|10379.8|10374.8|2
1729847080000|2024-10-25 09:04:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1729847100000|2024-10-25 09:05:00|10380|10375|10380|10375|10380|10375|10379.9|10374.9|0
1729847110000|2024-10-25 09:05:10|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|3
1729847120000|2024-10-25 09:05:20|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729847130000|2024-10-25 09:05:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729847140000|2024-10-25 09:05:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|1
1729847160000|2024-10-25 09:06:00|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379|10374|2
1729847170000|2024-10-25 09:06:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729847180000|2024-10-25 09:06:20|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|0
1729847190000|2024-10-25 09:06:30|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1729847200000|2024-10-25 09:06:40|10379.9|10374.9|10379.8|10374.8|10380|10375|10379.8|10374.8|1
1729847210000|2024-10-25 09:06:50|10380|10375|10380|10375|10380|10375|10379.9|10374.9|0
1729847220000|2024-10-25 09:07:00|10379.9|10374.9|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729847230000|2024-10-25 09:07:10|10379.7|10374.7|10379.4|10374.4|10380|10375|10379.4|10374.4|2
1729847240000|2024-10-25 09:07:20|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729847250000|2024-10-25 09:07:30|10379.4|10374.4|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|3
1729847270000|2024-10-25 09:07:50|10378.9|10373.9|10378.8|10373.8|10379|10374|10378.8|10373.8|2
1729847280000|2024-10-25 09:08:00|10378.9|10373.9|10379|10374|10379|10374|10378.8|10373.8|0
1729847290000|2024-10-25 09:08:10|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1729847300000|2024-10-25 09:08:20|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|7
1729847310000|2024-10-25 09:08:30|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|2
1729847320000|2024-10-25 09:08:40|10379.2|10374.2|10379.3|10374.3|10379.4|10374.4|10379.2|10374.2|0
1729847340000|2024-10-25 09:09:00|10379.4|10374.4|10378.8|10373.8|10379.5|10374.5|10378.8|10373.8|9
1729847350000|2024-10-25 09:09:10|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.8|10373.8|3
1729847360000|2024-10-25 09:09:20|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729847370000|2024-10-25 09:09:30|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729847380000|2024-10-25 09:09:40|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729847390000|2024-10-25 09:09:50|10379|10374|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1729847400000|2024-10-25 09:10:00|10379.4|10374.4|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|0
1729847410000|2024-10-25 09:10:10|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1729847420000|2024-10-25 09:10:20|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729847430000|2024-10-25 09:10:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729847440000|2024-10-25 09:10:40|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729847450000|2024-10-25 09:10:50|10380|10375|10380|10375|10380.2|10375.2|10380|10375|0
1729847460000|2024-10-25 09:11:00|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.8|10374.8|0
1729847470000|2024-10-25 09:11:10|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|1
1729847480000|2024-10-25 09:11:20|||||||||2
1729847490000|2024-10-25 09:11:30|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|1
1729847500000|2024-10-25 09:11:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729847520000|2024-10-25 09:12:00|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.3|10374.3|0
1729847530000|2024-10-25 09:12:10|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729847550000|2024-10-25 09:12:30|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|1
1729847560000|2024-10-25 09:12:40|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729847570000|2024-10-25 09:12:50|10378.8|10373.8|10379|10374|10379|10374|10378.7|10373.7|0
1729847580000|2024-10-25 09:13:00|10378.9|10373.9|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729847590000|2024-10-25 09:13:10|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729847600000|2024-10-25 09:13:20|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|1
1729847620000|2024-10-25 09:13:40|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|2
1729847630000|2024-10-25 09:13:50|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729847640000|2024-10-25 09:14:00|10378.3|10373.3|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|1
1729847650000|2024-10-25 09:14:10|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729847660000|2024-10-25 09:14:20|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|3
1729847670000|2024-10-25 09:14:30|10378.4|10373.4|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|1
1729847680000|2024-10-25 09:14:40|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729847700000|2024-10-25 09:15:00|10378.3|10373.3|10378.3|10373.3|10378.4|10373.4|10378.2|10373.2|0
1729847710000|2024-10-25 09:15:10|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|1
1729847720000|2024-10-25 09:15:20|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729847740000|2024-10-25 09:15:40|10378.7|10373.7|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|0
1729847750000|2024-10-25 09:15:50|10378.7|10373.7|10378.9|10373.9|10379|10374|10378.7|10373.7|7
1729847760000|2024-10-25 09:16:00|10378.8|10373.8|10379|10374|10379|10374|10378.7|10373.7|1
1729847770000|2024-10-25 09:16:10|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|3
1729847780000|2024-10-25 09:16:20|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|3
1729847790000|2024-10-25 09:16:30|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|0
1729847800000|2024-10-25 09:16:40|10379.3|10374.3|10379.4|10374.4|10379.5|10374.5|10379.3|10374.3|5
1729847810000|2024-10-25 09:16:50|10379.3|10374.3|10379.4|10374.4|10379.5|10374.5|10379.3|10374.3|0
1729847820000|2024-10-25 09:17:00|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.3|10374.3|1
1729847840000|2024-10-25 09:17:20|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|2
1729847850000|2024-10-25 09:17:30|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.2|10374.2|0
1729847860000|2024-10-25 09:17:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729847870000|2024-10-25 09:17:50|10379.3|10374.3|10379.4|10374.4|10379.5|10374.5|10379.3|10374.3|6
1729847880000|2024-10-25 09:18:00|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.3|10374.3|0
1729847890000|2024-10-25 09:18:10|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|0
1729847910000|2024-10-25 09:18:30|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|1
1729847920000|2024-10-25 09:18:40|10380|10375|10379.9|10374.9|10380|10375|10379.8|10374.8|0
1729847930000|2024-10-25 09:18:50|10380.2|10375.2|10380|10375|10380.2|10375.2|10379.8|10374.8|1
1729847940000|2024-10-25 09:19:00|10380.2|10375.2|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|0
1729847950000|2024-10-25 09:19:10|10379.9|10374.9|10380|10375|10380|10375|10379.8|10374.8|0
1729847960000|2024-10-25 09:19:20|10379.9|10374.9|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1729847970000|2024-10-25 09:19:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729847990000|2024-10-25 09:19:50|10379.4|10374.4|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|1
1729848000000|2024-10-25 09:20:00|10379.2|10374.2|10379.4|10374.4|10379.5|10374.5|10379.2|10374.2|7
1729848010000|2024-10-25 09:20:10|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|2
1729848030000|2024-10-25 09:20:30|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|6
1729848040000|2024-10-25 09:20:40|10379.7|10374.7|10379.8|10374.8|10379.9|10374.9|10379.7|10374.7|1
1729848050000|2024-10-25 09:20:50|10379.5|10374.5|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|2
1729848070000|2024-10-25 09:21:10|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729848080000|2024-10-25 09:21:20|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729848090000|2024-10-25 09:21:30|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|3
1729848100000|2024-10-25 09:21:40|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|1
1729848120000|2024-10-25 09:22:00|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1729848130000|2024-10-25 09:22:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|4
1729848140000|2024-10-25 09:22:20|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729848150000|2024-10-25 09:22:30|10379.9|10374.9|10379.4|10374.4|10380|10375|10379.4|10374.4|0
1729848160000|2024-10-25 09:22:40|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1729848180000|2024-10-25 09:23:00|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1729848200000|2024-10-25 09:23:20|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729848240000|2024-10-25 09:24:00|10379|10374|10378.8|10373.8|10379|10374|10378.5|10373.5|3
1729848250000|2024-10-25 09:24:10|10379|10374|10379|10374|10379|10374|10378.8|10373.8|0
1729848260000|2024-10-25 09:24:20|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.3|10373.3|7
1729848270000|2024-10-25 09:24:30|10378.7|10373.7|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|0
1729848280000|2024-10-25 09:24:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729848290000|2024-10-25 09:24:50|10378.4|10373.4|10378.4|10373.4|10378.5|10373.5|10378.3|10373.3|0
1729848300000|2024-10-25 09:25:00|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729848310000|2024-10-25 09:25:10|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|10
1729848320000|2024-10-25 09:25:20|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|2
1729848330000|2024-10-25 09:25:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|1
1729848340000|2024-10-25 09:25:40|10378.5|10373.5|10378.4|10373.4|10378.7|10373.7|10378.3|10373.3|9
1729848350000|2024-10-25 09:25:50|10378.3|10373.3|10378|10373|10378.3|10373.3|10378|10373|1
1729848360000|2024-10-25 09:26:00|10378.2|10373.2|10377.8|10372.8|10378.2|10373.2|10377.8|10372.8|0
1729848370000|2024-10-25 09:26:10|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.8|10372.8|4
1729848380000|2024-10-25 09:26:20|10378|10373|10377.9|10372.9|10378|10373|10377.8|10372.8|0
1729848390000|2024-10-25 09:26:30|10378|10373|10378|10373|10378|10373|10378|10373|7
1729848400000|2024-10-25 09:26:40|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729848410000|2024-10-25 09:26:50|10378|10373|10378|10373|10378|10373|10378|10373|0
1729848420000|2024-10-25 09:27:00|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729848430000|2024-10-25 09:27:10|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1729848440000|2024-10-25 09:27:20|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729848450000|2024-10-25 09:27:30|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|1
1729848460000|2024-10-25 09:27:40|10378|10373|10378|10373|10378|10373|10378|10373|0
1729848480000|2024-10-25 09:28:00|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729848500000|2024-10-25 09:28:20|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|0
1729848510000|2024-10-25 09:28:30|10378.3|10373.3|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|1
1729848520000|2024-10-25 09:28:40|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|4
1729848530000|2024-10-25 09:28:50|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729848540000|2024-10-25 09:29:00|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729848550000|2024-10-25 09:29:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729848560000|2024-10-25 09:29:20|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729848570000|2024-10-25 09:29:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729848580000|2024-10-25 09:29:40|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|0
1729848590000|2024-10-25 09:29:50|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|0
1729848600000|2024-10-25 09:30:00|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729848610000|2024-10-25 09:30:10|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.3|10373.3|2
1729848630000|2024-10-25 09:30:30|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729848640000|2024-10-25 09:30:40|10378.8|10373.8|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|2
1729848660000|2024-10-25 09:31:00|10379|10374|10379.3|10374.3|10379.4|10374.4|10378.9|10373.9|2
1729848670000|2024-10-25 09:31:10|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729848680000|2024-10-25 09:31:20|10379|10374|10378.9|10373.9|10379|10374|10378.8|10373.8|3
1729848690000|2024-10-25 09:31:30|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729848700000|2024-10-25 09:31:40|10378.8|10373.8|10378.3|10373.3|10378.8|10373.8|10378.3|10373.3|4
1729848710000|2024-10-25 09:31:50|10378.2|10373.2|10378.4|10373.4|10378.5|10373.5|10378.2|10373.2|1
1729848720000|2024-10-25 09:32:00|10378.3|10373.3|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|1
1729848730000|2024-10-25 09:32:10|10378.4|10373.4|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|1
1729848740000|2024-10-25 09:32:20|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|2
1729848750000|2024-10-25 09:32:30|10378.7|10373.7|10378.8|10373.8|10379|10374|10378.7|10373.7|3
1729848760000|2024-10-25 09:32:40|10378.5|10373.5|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|0
1729848770000|2024-10-25 09:32:50|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1729848780000|2024-10-25 09:33:00|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|1
1729848800000|2024-10-25 09:33:20|10378.4|10373.4|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|1
1729848810000|2024-10-25 09:33:30|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729848820000|2024-10-25 09:33:40|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729848830000|2024-10-25 09:33:50|10378.3|10373.3|10378.3|10373.3|10378.4|10373.4|10378.2|10373.2|0
1729848840000|2024-10-25 09:34:00|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729848850000|2024-10-25 09:34:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|6
1729848860000|2024-10-25 09:34:20|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|0
1729848870000|2024-10-25 09:34:30|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|0
1729848880000|2024-10-25 09:34:40|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|1
1729848900000|2024-10-25 09:35:00|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729848910000|2024-10-25 09:35:10|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729848930000|2024-10-25 09:35:30|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|1
1729848940000|2024-10-25 09:35:40|10378.5|10373.5|10378.7|10373.7|10378.8|10373.8|10378.4|10373.4|0
1729848970000|2024-10-25 09:36:10|10379|10374|10378.9|10373.9|10379|10374|10378.7|10373.7|1
1729848980000|2024-10-25 09:36:20|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729848990000|2024-10-25 09:36:30|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729849000000|2024-10-25 09:36:40|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729849010000|2024-10-25 09:36:50|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|4
1729849020000|2024-10-25 09:37:00|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729849030000|2024-10-25 09:37:10|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729849040000|2024-10-25 09:37:20|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729849060000|2024-10-25 09:37:40|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.3|10373.3|0
1729849070000|2024-10-25 09:37:50|10378.3|10373.3|10378.4|10373.4|10378.5|10373.5|10378.3|10373.3|1
1729849080000|2024-10-25 09:38:00|10378.5|10373.5|10378.9|10373.9|10378.9|10373.9|10378.4|10373.4|4
1729849090000|2024-10-25 09:38:10|10379|10374|10378.8|10373.8|10379|10374|10378.7|10373.7|0
1729849100000|2024-10-25 09:38:20|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1729849110000|2024-10-25 09:38:30|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729849120000|2024-10-25 09:38:40|10379|10374|10379|10374|10379|10374|10378.9|10373.9|2
1729849130000|2024-10-25 09:38:50|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|2
1729849140000|2024-10-25 09:39:00|10378.8|10373.8|10378.9|10373.9|10379.2|10374.2|10378.8|10373.8|0
1729849150000|2024-10-25 09:39:10|10379|10374|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1729849160000|2024-10-25 09:39:20|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729849170000|2024-10-25 09:39:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729849200000|2024-10-25 09:40:00|10379|10374|10378.9|10373.9|10379|10374|10378.8|10373.8|2
1729849210000|2024-10-25 09:40:10|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1729849220000|2024-10-25 09:40:20|10379|10374|10379|10374|10379|10374|10379|10374|0
1729849230000|2024-10-25 09:40:30|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|1
1729849240000|2024-10-25 09:40:40|10378.5|10373.5|10378.9|10373.9|10379|10374|10378.5|10373.5|13
1729849250000|2024-10-25 09:40:50|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1729849260000|2024-10-25 09:41:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|1
1729849270000|2024-10-25 09:41:10|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1729849290000|2024-10-25 09:41:30|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729849300000|2024-10-25 09:41:40|10379.2|10374.2|10379.4|10374.4|10379.5|10374.5|10379.2|10374.2|3
1729849310000|2024-10-25 09:41:50|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1729849320000|2024-10-25 09:42:00|10379.8|10374.8|10379.7|10374.7|10380|10375|10379.7|10374.7|3
1729849330000|2024-10-25 09:42:10|||||||||15
1729849360000|2024-10-25 09:42:40|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|3
1729849370000|2024-10-25 09:42:50|10380|10375|10380|10375|10380|10375|10380|10375|0
1729849380000|2024-10-25 09:43:00|10380.4|10375.4|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1729849390000|2024-10-25 09:43:10|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1729849410000|2024-10-25 09:43:30|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.8|10374.8|2
1729849430000|2024-10-25 09:43:50|10380|10375|10380.2|10375.2|10380.3|10375.3|10380|10375|0
1729849450000|2024-10-25 09:44:10|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380.2|10375.2|0
1729849470000|2024-10-25 09:44:30|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|4
1729849490000|2024-10-25 09:44:50|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|4
1729849500000|2024-10-25 09:45:00|10379.9|10374.9|10379.8|10374.8|10380|10375|10379.6|10374.6|0
1729849510000|2024-10-25 09:45:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729849520000|2024-10-25 09:45:20|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|8
1729849530000|2024-10-25 09:45:30|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729849540000|2024-10-25 09:45:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729849550000|2024-10-25 09:45:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729849560000|2024-10-25 09:46:00|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.1|10374.1|0
1729849570000|2024-10-25 09:46:10|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1729849580000|2024-10-25 09:46:20|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729849590000|2024-10-25 09:46:30|10379|10374|10379|10374|10379|10374|10378.9|10373.9|0
1729849630000|2024-10-25 09:47:10|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1729849640000|2024-10-25 09:47:20|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|1
1729849650000|2024-10-25 09:47:30|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729849660000|2024-10-25 09:47:40|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1729849680000|2024-10-25 09:48:00|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1729849690000|2024-10-25 09:48:10|10379.1|10374.1|10379|10374|10379.1|10374.1|10378.9|10373.9|0
1729849700000|2024-10-25 09:48:20|10379.1|10374.1|10378.9|10373.9|10379.3|10374.3|10378.9|10373.9|14
1729849710000|2024-10-25 09:48:30|10379|10374|10379.3|10374.3|10379.4|10374.4|10378.9|10373.9|3
1729849720000|2024-10-25 09:48:40|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1729849740000|2024-10-25 09:49:00|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1729849750000|2024-10-25 09:49:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729849770000|2024-10-25 09:49:30|10379.3|10374.3|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|0
1729849780000|2024-10-25 09:49:40|10379.3|10374.3|10378.9|10373.9|10379.4|10374.4|10378.9|10373.9|1
1729849790000|2024-10-25 09:49:50|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729849800000|2024-10-25 09:50:00|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|1
1729849810000|2024-10-25 09:50:10|10378.9|10373.9|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|0
1729849820000|2024-10-25 09:50:20|10378.3|10373.3|10378.5|10373.5|10378.6|10373.6|10378.3|10373.3|0
1729849830000|2024-10-25 09:50:30|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729849840000|2024-10-25 09:50:40|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729849850000|2024-10-25 09:50:50|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1729849860000|2024-10-25 09:51:00|10378.5|10373.5|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1729849870000|2024-10-25 09:51:10|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1729849890000|2024-10-25 09:51:30|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1729849900000|2024-10-25 09:51:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1729849910000|2024-10-25 09:51:50|10379.1|10374.1|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1729849920000|2024-10-25 09:52:00|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1729849940000|2024-10-25 09:52:20|10379|10374|10378.9|10373.9|10379|10374|10378.8|10373.8|7
1729849950000|2024-10-25 09:52:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729849960000|2024-10-25 09:52:40|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729849990000|2024-10-25 09:53:10|10378.8|10373.8|10379|10374|10379|10374|10378.8|10373.8|2
1729850000000|2024-10-25 09:53:20|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729850020000|2024-10-25 09:53:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729850030000|2024-10-25 09:53:50|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729850040000|2024-10-25 09:54:00|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1729850070000|2024-10-25 09:54:30|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729850080000|2024-10-25 09:54:40|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|1
1729850090000|2024-10-25 09:54:50|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|2
1729850100000|2024-10-25 09:55:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729850130000|2024-10-25 09:55:30|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1729850140000|2024-10-25 09:55:40|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729850150000|2024-10-25 09:55:50|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729850160000|2024-10-25 09:56:00|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1729850170000|2024-10-25 09:56:10|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|1
1729850220000|2024-10-25 09:57:00|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1729850260000|2024-10-25 09:57:40|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|1
1729850270000|2024-10-25 09:57:50|10379.3|10374.3|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|7
1729850280000|2024-10-25 09:58:00|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|0
1729850290000|2024-10-25 09:58:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1729850300000|2024-10-25 09:58:20|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|1
1729850310000|2024-10-25 09:58:30|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1729850320000|2024-10-25 09:58:40|10379.5|10374.5|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|1
1729850330000|2024-10-25 09:58:50|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|0
1729850340000|2024-10-25 09:59:00|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.6|10374.6|10
1729850350000|2024-10-25 09:59:10|10380|10375|10380|10375|10380|10375|10379.9|10374.9|0
1729850360000|2024-10-25 09:59:20|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1729850370000|2024-10-25 09:59:30|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1729850380000|2024-10-25 09:59:40|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1729850410000|2024-10-25 10:00:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729850420000|2024-10-25 10:00:20|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1729850430000|2024-10-25 10:00:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729850440000|2024-10-25 10:00:40|10379.6|10374.6|10380|10375|10380|10375|10379.6|10374.6|1
1729850450000|2024-10-25 10:00:50|10380.3|10375.3|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|8
1729850460000|2024-10-25 10:01:00|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.6|10374.6|3
1729850470000|2024-10-25 10:01:10|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729850480000|2024-10-25 10:01:20|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|3
1729850490000|2024-10-25 10:01:30|10379.9|10374.9|10380|10375|10380|10375|10379.9|10374.9|0
1729850520000|2024-10-25 10:02:00|10380.2|10375.2|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|11
1729850540000|2024-10-25 10:02:20|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|0
1729850550000|2024-10-25 10:02:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1729850560000|2024-10-25 10:02:40|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1729850570000|2024-10-25 10:02:50|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|1
1729850590000|2024-10-25 10:03:10|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1729850600000|2024-10-25 10:03:20|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1729850620000|2024-10-25 10:03:40|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|1
1729850630000|2024-10-25 10:03:50|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|0
1729850640000|2024-10-25 10:04:00|10379.4|10374.4|10379.1|10374.1|10379.4|10374.4|10379.1|10374.1|0
1729850650000|2024-10-25 10:04:10|10379|10374|10379|10374|10379|10374|10379|10374|0
1729850670000|2024-10-25 10:04:30|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|3
1729850680000|2024-10-25 10:04:40|10379.2|10374.2|10378.7|10373.7|10379.4|10374.4|10378.5|10373.5|6
1729850690000|2024-10-25 10:04:50|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729850700000|2024-10-25 10:05:00|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.6|10373.6|1
1729850710000|2024-10-25 10:05:10|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729850720000|2024-10-25 10:05:20|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|0
1729850730000|2024-10-25 10:05:30|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|0
1729850740000|2024-10-25 10:05:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729850760000|2024-10-25 10:06:00|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1729850770000|2024-10-25 10:06:10|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1729850790000|2024-10-25 10:06:30|10378.9|10373.9|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1729850800000|2024-10-25 10:06:40|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729850820000|2024-10-25 10:07:00|10378.6|10373.6|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|0
1729850830000|2024-10-25 10:07:10|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1729850840000|2024-10-25 10:07:20|10378.4|10373.4|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729850850000|2024-10-25 10:07:30|10378.4|10373.4|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1729850880000|2024-10-25 10:08:00|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729850890000|2024-10-25 10:08:10|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729850900000|2024-10-25 10:08:20|10378.1|10373.1|10378|10373|10378.3|10373.3|10378|10373|0
1729850910000|2024-10-25 10:08:30|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1729850920000|2024-10-25 10:08:40|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378|10373|1
1729850930000|2024-10-25 10:08:50|10378|10373|10378.5|10373.5|10378.5|10373.5|10378|10373|1
1729850940000|2024-10-25 10:09:00|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|0
1729850960000|2024-10-25 10:09:20|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729850970000|2024-10-25 10:09:30|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729850980000|2024-10-25 10:09:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1729851010000|2024-10-25 10:10:10|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|4
1729851050000|2024-10-25 10:10:50|10378.4|10373.4|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|0
1729851070000|2024-10-25 10:11:10|10378|10373|10378|10373|10378|10373|10378|10373|0
1729851120000|2024-10-25 10:12:00|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|1
1729851130000|2024-10-25 10:12:10|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729851140000|2024-10-25 10:12:20|10378|10373|10378|10373|10378|10373|10377.9|10372.9|0
1729851150000|2024-10-25 10:12:30|10378.1|10373.1|10378|10373|10378.1|10373.1|10377.8|10372.8|1
1729851160000|2024-10-25 10:12:40|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729851170000|2024-10-25 10:12:50|10378|10373|10378|10373|10378|10373|10377.9|10372.9|0
1729851190000|2024-10-25 10:13:10|10377.9|10372.9|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|0
1729851210000|2024-10-25 10:13:30|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729851220000|2024-10-25 10:13:40|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.4|10372.4|5
1729851230000|2024-10-25 10:13:50|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729851240000|2024-10-25 10:14:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729851250000|2024-10-25 10:14:10|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729851260000|2024-10-25 10:14:20|10377.5|10372.5|10377.1|10372.1|10377.5|10372.5|10377.1|10372.1|0
1729851280000|2024-10-25 10:14:40|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1729851290000|2024-10-25 10:14:50|10377|10372|10376.8|10371.8|10377|10372|10376.8|10371.8|0
1729851300000|2024-10-25 10:15:00|10376.6|10371.6|10377|10372|10377|10372|10376.6|10371.6|0
1729851320000|2024-10-25 10:15:20|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|21
1729851330000|2024-10-25 10:15:30|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729851340000|2024-10-25 10:15:40|10377.3|10372.3|10377.5|10372.5|10377.7|10372.7|10377.3|10372.3|14
1729851350000|2024-10-25 10:15:50|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729851360000|2024-10-25 10:16:00|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1729851370000|2024-10-25 10:16:10|10377|10372|10377.3|10372.3|10377.3|10372.3|10377|10372|3
1729851390000|2024-10-25 10:16:30|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|2
1729851400000|2024-10-25 10:16:40|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1729851410000|2024-10-25 10:16:50|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1729851430000|2024-10-25 10:17:10|10377.5|10372.5|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|2
1729851440000|2024-10-25 10:17:20|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1729851450000|2024-10-25 10:17:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1729851460000|2024-10-25 10:17:40|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|4
1729851470000|2024-10-25 10:17:50|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729851480000|2024-10-25 10:18:00|10378|10373|10378|10373|10378|10373|10378|10373|0
1729851490000|2024-10-25 10:18:10|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378|10373|3
1729851500000|2024-10-25 10:18:20|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|0
1729851510000|2024-10-25 10:18:30|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|3
1729851530000|2024-10-25 10:18:50|10378.3|10373.3|10378.3|10373.3|10378.4|10373.4|10378.2|10373.2|2
1729851540000|2024-10-25 10:19:00|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1729851550000|2024-10-25 10:19:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729851560000|2024-10-25 10:19:20|10378.1|10373.1|10378.4|10373.4|10378.4|10373.4|10378.1|10373.1|2
1729851570000|2024-10-25 10:19:30|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378|10373|5
1729851580000|2024-10-25 10:19:40|10378|10373|10378|10373|10378.2|10373.2|10378|10373|0
1729851590000|2024-10-25 10:19:50|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378|10373|1
1729851600000|2024-10-25 10:20:00|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1729851620000|2024-10-25 10:20:20|10378|10373|10377.8|10372.8|10378|10373|10377.5|10372.5|3
1729851630000|2024-10-25 10:20:30|10377.9|10372.9|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|0
1729851640000|2024-10-25 10:20:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|1
1729851650000|2024-10-25 10:20:50|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1729851660000|2024-10-25 10:21:00|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|2
1729851670000|2024-10-25 10:21:10|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729851690000|2024-10-25 10:21:30|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729851730000|2024-10-25 10:22:10|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|0
1729851770000|2024-10-25 10:22:50|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|0
1729851780000|2024-10-25 10:23:00|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729851790000|2024-10-25 10:23:10|10377.5|10372.5|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|7
1729851800000|2024-10-25 10:23:20|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1729851820000|2024-10-25 10:23:40|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|2
1729851830000|2024-10-25 10:23:50|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378|10373|1
1729851840000|2024-10-25 10:24:00|10378|10373|10378.5|10373.5|10378.5|10373.5|10378|10373|0
1729851850000|2024-10-25 10:24:10|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729851870000|2024-10-25 10:24:30|10378.4|10373.4|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|0
1729851880000|2024-10-25 10:24:40|10378.1|10373.1|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|0
1729851910000|2024-10-25 10:25:10|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1729851930000|2024-10-25 10:25:30|10378.5|10373.5|10379.4|10374.4|10379.4|10374.4|10378.5|10373.5|9
1729851940000|2024-10-25 10:25:40|10379.3|10374.3|10379|10374|10379.3|10374.3|10379|10374|0
1729851950000|2024-10-25 10:25:50|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1729851960000|2024-10-25 10:26:00|10379|10374|10379|10374|10379.2|10374.2|10379|10374|0
1729851970000|2024-10-25 10:26:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1729851980000|2024-10-25 10:26:20|10378.9|10373.9|10378.5|10373.5|10378.9|10373.9|10378.5|10373.5|0
1729851990000|2024-10-25 10:26:30|10378.3|10373.3|10378.7|10373.7|10378.7|10373.7|10378.3|10373.3|0
1729852000000|2024-10-25 10:26:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729852010000|2024-10-25 10:26:50|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1729852020000|2024-10-25 10:27:00|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729852030000|2024-10-25 10:27:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729852040000|2024-10-25 10:27:20|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1729852050000|2024-10-25 10:27:30|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1729852070000|2024-10-25 10:27:50|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729852090000|2024-10-25 10:28:10|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729852100000|2024-10-25 10:28:20|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|0
1729852110000|2024-10-25 10:28:30|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1729852120000|2024-10-25 10:28:40|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|2
1729852130000|2024-10-25 10:28:50|10378.5|10373.5|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1729852140000|2024-10-25 10:29:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1729852180000|2024-10-25 10:29:40|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1729852190000|2024-10-25 10:29:50|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729852200000|2024-10-25 10:30:00|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|1
1729852220000|2024-10-25 10:30:20|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|1
1729852240000|2024-10-25 10:30:40|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729852270000|2024-10-25 10:31:10|||||||||3
1729852280000|2024-10-25 10:31:20|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|6
1729852300000|2024-10-25 10:31:40|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|1
1729852310000|2024-10-25 10:31:50|10379.1|10374.1|10379.2|10374.2|10379.5|10374.5|10379|10374|1
1729852320000|2024-10-25 10:32:00|10379|10374|10379|10374|10379|10374|10379|10374|0
1729852330000|2024-10-25 10:32:10|||||||||1
1729852350000|2024-10-25 10:32:30|10378.9|10373.9|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|4
1729852360000|2024-10-25 10:32:40|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1729852370000|2024-10-25 10:32:50|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|6
1729852390000|2024-10-25 10:33:10|10378|10373|10378|10373|10378|10373|10378|10373|0
1729852400000|2024-10-25 10:33:20|10378.1|10373.1|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|1
1729852440000|2024-10-25 10:34:00|10378|10373|10377.6|10372.6|10378|10373|10377.6|10372.6|0
1729852450000|2024-10-25 10:34:10|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|2
1729852460000|2024-10-25 10:34:20|10377.2|10372.2|10377.3|10372.3|10377.4|10372.4|10377.1|10372.1|1
1729852470000|2024-10-25 10:34:30|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1729852480000|2024-10-25 10:34:40|10377|10372|10377|10372|10377|10372|10377|10372|0
1729852490000|2024-10-25 10:34:50|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1729852500000|2024-10-25 10:35:00|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|1
1729852510000|2024-10-25 10:35:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729852520000|2024-10-25 10:35:20|10376.6|10371.6|10377|10372|10377|10372|10376.6|10371.6|1
1729852530000|2024-10-25 10:35:30|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1729852540000|2024-10-25 10:35:40|10377|10372|10377|10372|10377|10372|10377|10372|0
1729852570000|2024-10-25 10:36:10|10376.9|10371.9|10376.6|10371.6|10376.9|10371.9|10376.6|10371.6|8
1729852580000|2024-10-25 10:36:20|10376.8|10371.8|10377|10372|10377|10372|10376.8|10371.8|3
1729852600000|2024-10-25 10:36:40|10377.4|10372.4|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|1
1729852610000|2024-10-25 10:36:50|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1729852630000|2024-10-25 10:37:10|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|1
1729852640000|2024-10-25 10:37:20|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729852650000|2024-10-25 10:37:30|10377.1|10372.1|10377.5|10372.5|10377.5|10372.5|10377.1|10372.1|2
1729852680000|2024-10-25 10:38:00|10377.2|10372.2|10377.5|10372.5|10377.5|10372.5|10377.2|10372.2|4
1729852690000|2024-10-25 10:38:10|10377.4|10372.4|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|5
1729852710000|2024-10-25 10:38:30|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729852720000|2024-10-25 10:38:40|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|0
1729852730000|2024-10-25 10:38:50|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|0
1729852750000|2024-10-25 10:39:10|10377|10372|10377|10372|10377|10372|10376.9|10371.9|1
1729852760000|2024-10-25 10:39:20|10377.3|10372.3|10376.7|10371.7|10377.3|10372.3|10376.7|10371.7|0
1729852770000|2024-10-25 10:39:30|10377|10372|10377|10372|10377|10372|10377|10372|2
1729852780000|2024-10-25 10:39:40|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1729852850000|2024-10-25 10:40:50|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|1
1729852860000|2024-10-25 10:41:00|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|1
1729852880000|2024-10-25 10:41:20|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|2
1729852890000|2024-10-25 10:41:30|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729852900000|2024-10-25 10:41:40|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|2
1729852910000|2024-10-25 10:41:50|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729852920000|2024-10-25 10:42:00|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.2|10372.2|2
1729852930000|2024-10-25 10:42:10|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|0
1729852940000|2024-10-25 10:42:20|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|1
1729852950000|2024-10-25 10:42:30|10377.2|10372.2|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|0
1729852960000|2024-10-25 10:42:40|10377.1|10372.1|10377.4|10372.4|10377.5|10372.5|10377.1|10372.1|0
1729852970000|2024-10-25 10:42:50|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|1
1729852980000|2024-10-25 10:43:00|10377.4|10372.4|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|0
1729853000000|2024-10-25 10:43:20|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10377.1|10372.1|0
1729853010000|2024-10-25 10:43:30|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|0
1729853020000|2024-10-25 10:43:40|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729853070000|2024-10-25 10:44:30|10377.7|10372.7|10377.9|10372.9|10378|10373|10377.7|10372.7|4
1729853080000|2024-10-25 10:44:40|10378|10373|10378|10373|10378|10373|10377.9|10372.9|0
1729853090000|2024-10-25 10:44:50|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1729853100000|2024-10-25 10:45:00|10377.9|10372.9|10378.4|10373.4|10378.4|10373.4|10377.9|10372.9|0
1729853110000|2024-10-25 10:45:10|10378.5|10373.5|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|0
1729853120000|2024-10-25 10:45:20|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1729853130000|2024-10-25 10:45:30|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1729853140000|2024-10-25 10:45:40|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1729853150000|2024-10-25 10:45:50|10377.9|10372.9|10378|10373|10378|10373|10377.7|10372.7|0
1729853170000|2024-10-25 10:46:10|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729853180000|2024-10-25 10:46:20|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729853190000|2024-10-25 10:46:30|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1729853200000|2024-10-25 10:46:40|10377.6|10372.6|10377.6|10372.6|10377.8|10372.8|10377.6|10372.6|0
1729853220000|2024-10-25 10:47:00|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|1
1729853230000|2024-10-25 10:47:10|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729853240000|2024-10-25 10:47:20|10377.7|10372.7|10377.8|10372.8|10377.9|10372.9|10377.5|10372.5|4
1729853250000|2024-10-25 10:47:30|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|1
1729853260000|2024-10-25 10:47:40|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|1
1729853270000|2024-10-25 10:47:50|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729853280000|2024-10-25 10:48:00|10378|10373|10378|10373|10378|10373|10377.9|10372.9|0
1729853290000|2024-10-25 10:48:10|10377.9|10372.9|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|0
1729853320000|2024-10-25 10:48:40|10377.3|10372.3|10377.4|10372.4|10377.5|10372.5|10377.3|10372.3|4
1729853330000|2024-10-25 10:48:50|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729853340000|2024-10-25 10:49:00|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729853350000|2024-10-25 10:49:10|10377.4|10372.4|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|2
1729853360000|2024-10-25 10:49:20|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|0
1729853370000|2024-10-25 10:49:30|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|0
1729853380000|2024-10-25 10:49:40|10377|10372|10377|10372|10377|10372|10377|10372|0
1729853390000|2024-10-25 10:49:50|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|1
1729853400000|2024-10-25 10:50:00|10376.9|10371.9|10376.8|10371.8|10377|10372|10376.6|10371.6|0
1729853410000|2024-10-25 10:50:10|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1729853420000|2024-10-25 10:50:20|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1729853430000|2024-10-25 10:50:30|10377|10372|10377|10372|10377|10372|10377|10372|0
1729853470000|2024-10-25 10:51:10|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1729853500000|2024-10-25 10:51:40|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1729853530000|2024-10-25 10:52:10|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|3
1729853540000|2024-10-25 10:52:20|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1729853550000|2024-10-25 10:52:30|10377.3|10372.3|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|0
1729853560000|2024-10-25 10:52:40|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1729853580000|2024-10-25 10:53:00|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729853590000|2024-10-25 10:53:10|10378|10373|10378|10373|10378|10373|10378|10373|0
1729853600000|2024-10-25 10:53:20|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729853610000|2024-10-25 10:53:30|10378|10373|10377.8|10372.8|10378|10373|10377.7|10372.7|1
1729853620000|2024-10-25 10:53:40|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.6|10372.6|0
1729853630000|2024-10-25 10:53:50|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1729853640000|2024-10-25 10:54:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729853670000|2024-10-25 10:54:30|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|3
1729853680000|2024-10-25 10:54:40|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729853690000|2024-10-25 10:54:50|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729853700000|2024-10-25 10:55:00|10377.7|10372.7|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|9
1729853710000|2024-10-25 10:55:10|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|1
1729853720000|2024-10-25 10:55:20|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1729853730000|2024-10-25 10:55:30|10377.4|10372.4|10377.7|10372.7|10377.7|10372.7|10377.4|10372.4|1
1729853740000|2024-10-25 10:55:40|10377.8|10372.8|10378|10373|10378|10373|10377.8|10372.8|0
1729853750000|2024-10-25 10:55:50|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|7
1729853760000|2024-10-25 10:56:00|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|3
1729853770000|2024-10-25 10:56:10|10378|10373|10378|10373|10378|10373|10378|10373|0
1729853790000|2024-10-25 10:56:30|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377.8|10372.8|0
1729853800000|2024-10-25 10:56:40|10378|10373|10378|10373|10378|10373|10378|10373|0
1729853810000|2024-10-25 10:56:50|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|5
1729853820000|2024-10-25 10:57:00|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|1
1729853830000|2024-10-25 10:57:10|10378.3|10373.3|10378|10373|10378.3|10373.3|10378|10373|4
1729853840000|2024-10-25 10:57:20|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|5
1729853850000|2024-10-25 10:57:30|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|3
1729853880000|2024-10-25 10:58:00|10377.8|10372.8|10377.5|10372.5|10377.8|10372.8|10377.5|10372.5|6
1729853890000|2024-10-25 10:58:10|10377.7|10372.7|10378|10373|10378|10373|10377.7|10372.7|3
1729853910000|2024-10-25 10:58:30|10378.1|10373.1|10378.4|10373.4|10378.4|10373.4|10378.1|10373.1|4
1729853920000|2024-10-25 10:58:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|1
1729853940000|2024-10-25 10:59:00|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729853950000|2024-10-25 10:59:10|10378.4|10373.4|10378.4|10373.4|10378.5|10373.5|10378.2|10373.2|0
1729853960000|2024-10-25 10:59:20|10378.2|10373.2|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|3
1729853970000|2024-10-25 10:59:30|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|1
1729853980000|2024-10-25 10:59:40|10378|10373|10378|10373|10378|10373|10378|10373|0
1729854010000|2024-10-25 11:00:10|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|7
1729854020000|2024-10-25 11:00:20|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|2
1729854030000|2024-10-25 11:00:30|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.2|10372.2|7
1729854040000|2024-10-25 11:00:40|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|1
1729854050000|2024-10-25 11:00:50|10377.8|10372.8|10378|10373|10378|10373|10377.8|10372.8|1
1729854070000|2024-10-25 11:01:10|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|10
1729854090000|2024-10-25 11:01:30|10378.1|10373.1|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|1
1729854120000|2024-10-25 11:02:00|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378|10373|1
1729854130000|2024-10-25 11:02:10|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|2
1729854140000|2024-10-25 11:02:20|10378.2|10373.2|10377.6|10372.6|10378.2|10373.2|10377.6|10372.6|0
1729854150000|2024-10-25 11:02:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|1
1729854160000|2024-10-25 11:02:40|10377.6|10372.6|10377.3|10372.3|10377.6|10372.6|10377.2|10372.2|6
1729854170000|2024-10-25 11:02:50|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|0
1729854180000|2024-10-25 11:03:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.2|10372.2|2
1729854190000|2024-10-25 11:03:10|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|0
1729854200000|2024-10-25 11:03:20|10377.5|10372.5|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|0
1729854210000|2024-10-25 11:03:30|10377.6|10372.6|10377.4|10372.4|10377.8|10372.8|10377.4|10372.4|1
1729854220000|2024-10-25 11:03:40|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1729854230000|2024-10-25 11:03:50|10377.4|10372.4|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|0
1729854240000|2024-10-25 11:04:00|10377|10372|10377.4|10372.4|10377.5|10372.5|10377|10372|0
1729854250000|2024-10-25 11:04:10|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729854260000|2024-10-25 11:04:20|10377.4|10372.4|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1729854270000|2024-10-25 11:04:30|10377.2|10372.2|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|0
1729854280000|2024-10-25 11:04:40|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|1
1729854290000|2024-10-25 11:04:50|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|2
1729854300000|2024-10-25 11:05:00|10377|10372|10377|10372|10377|10372|10377|10372|0
1729854310000|2024-10-25 11:05:10|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377|10372|0
1729854330000|2024-10-25 11:05:30|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1729854340000|2024-10-25 11:05:40|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729854350000|2024-10-25 11:05:50|10377.6|10372.6|10377.9|10372.9|10377.9|10372.9|10377.6|10372.6|1
1729854370000|2024-10-25 11:06:10|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.6|10372.6|0
1729854380000|2024-10-25 11:06:20|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1729854390000|2024-10-25 11:06:30|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.7|10372.7|0
1729854400000|2024-10-25 11:06:40|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729854410000|2024-10-25 11:06:50|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729854420000|2024-10-25 11:07:00|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729854440000|2024-10-25 11:07:20|10378|10373|10378|10373|10378|10373|10377.9|10372.9|0
1729854480000|2024-10-25 11:08:00|10378.1|10373.1|10378.1|10373.1|10378.5|10373.5|10378.1|10373.1|1
1729854490000|2024-10-25 11:08:10|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729854520000|2024-10-25 11:08:40|10377.8|10372.8|10377.6|10372.6|10377.8|10372.8|10377.6|10372.6|0
1729854530000|2024-10-25 11:08:50|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|1
1729854540000|2024-10-25 11:09:00|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1729854550000|2024-10-25 11:09:10|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1729854560000|2024-10-25 11:09:20|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1729854570000|2024-10-25 11:09:30|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|0
1729854580000|2024-10-25 11:09:40|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1729854590000|2024-10-25 11:09:50|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729854600000|2024-10-25 11:10:00|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729854610000|2024-10-25 11:10:10|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729854630000|2024-10-25 11:10:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1729854640000|2024-10-25 11:10:40|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729854660000|2024-10-25 11:11:00|10378|10373|10378|10373|10378|10373|10378|10373|0
1729854680000|2024-10-25 11:11:20|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|2
1729854690000|2024-10-25 11:11:30|10377.3|10372.3|10377.1|10372.1|10377.3|10372.3|10377.1|10372.1|1
1729854700000|2024-10-25 11:11:40|10376.9|10371.9|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|3
1729854710000|2024-10-25 11:11:50|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|1
1729854720000|2024-10-25 11:12:00|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|1
1729854730000|2024-10-25 11:12:10|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|1
1729854750000|2024-10-25 11:12:30|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|2
1729854760000|2024-10-25 11:12:40|10377|10372|10377|10372|10377|10372|10377|10372|0
1729854770000|2024-10-25 11:12:50|10376.9|10371.9|10376.6|10371.6|10376.9|10371.9|10376.6|10371.6|3
1729854780000|2024-10-25 11:13:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729854790000|2024-10-25 11:13:10|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|8
1729854800000|2024-10-25 11:13:20|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376.3|10371.3|1
1729854810000|2024-10-25 11:13:30|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.1|10371.1|0
1729854820000|2024-10-25 11:13:40|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729854830000|2024-10-25 11:13:50|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729854840000|2024-10-25 11:14:00|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729854890000|2024-10-25 11:14:50|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1729854900000|2024-10-25 11:15:00|10376.4|10371.4|10376.9|10371.9|10376.9|10371.9|10376.4|10371.4|0
1729854910000|2024-10-25 11:15:10|10377|10372|10377|10372|10377|10372|10377|10372|0
1729854920000|2024-10-25 11:15:20|10377.3|10372.3|10377.4|10372.4|10377.5|10372.5|10377.3|10372.3|0
1729854930000|2024-10-25 11:15:30|10377.2|10372.2|10377.1|10372.1|10377.3|10372.3|10377|10372|0
1729854940000|2024-10-25 11:15:40|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377|10372|0
1729854950000|2024-10-25 11:15:50|10377|10372|10376.6|10371.6|10377|10372|10376.6|10371.6|2
1729854960000|2024-10-25 11:16:00|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1729854970000|2024-10-25 11:16:10|10376.8|10371.8|10376.8|10371.8|10377|10372|10376.8|10371.8|0
1729854990000|2024-10-25 11:16:30|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1729855000000|2024-10-25 11:16:40|10376.6|10371.6|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|0
1729855010000|2024-10-25 11:16:50|10376.4|10371.4|10376|10371|10376.5|10371.5|10376|10371|0
1729855020000|2024-10-25 11:17:00|10376.2|10371.2|10376.5|10371.5|10376.5|10371.5|10376|10371|0
1729855030000|2024-10-25 11:17:10|10376.8|10371.8|10376.5|10371.5|10377|10372|10376.5|10371.5|0
1729855050000|2024-10-25 11:17:30|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1729855060000|2024-10-25 11:17:40|10376.9|10371.9|10377|10372|10377|10372|10376.8|10371.8|0
1729855070000|2024-10-25 11:17:50|10377.1|10372.1|10377.9|10372.9|10377.9|10372.9|10377.1|10372.1|2
1729855080000|2024-10-25 11:18:00|10378|10373|10378|10373|10378|10373|10378|10373|0
1729855100000|2024-10-25 11:18:20|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1729855110000|2024-10-25 11:18:30|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1729855120000|2024-10-25 11:18:40|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|1
1729855130000|2024-10-25 11:18:50|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|1
1729855140000|2024-10-25 11:19:00|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.3|10373.3|0
1729855150000|2024-10-25 11:19:10|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1729855160000|2024-10-25 11:19:20|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1729855170000|2024-10-25 11:19:30|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1729855180000|2024-10-25 11:19:40|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729855190000|2024-10-25 11:19:50|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378|10373|0
1729855200000|2024-10-25 11:20:00|10378.3|10373.3|10378|10373|10378.3|10373.3|10378|10373|0
1729855210000|2024-10-25 11:20:10|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729855220000|2024-10-25 11:20:20|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|1
1729855230000|2024-10-25 11:20:30|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1729855240000|2024-10-25 11:20:40|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|10378.3|10373.3|0
1729855260000|2024-10-25 11:21:00|10378.5|10373.5|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|1
1729855270000|2024-10-25 11:21:10|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729855280000|2024-10-25 11:21:20|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|1
1729855290000|2024-10-25 11:21:30|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729855300000|2024-10-25 11:21:40|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|5
1729855310000|2024-10-25 11:21:50|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|0
1729855320000|2024-10-25 11:22:00|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|1
1729855330000|2024-10-25 11:22:10|10378.8|10373.8|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|0
1729855340000|2024-10-25 11:22:20|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|9
1729855360000|2024-10-25 11:22:40|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|1
1729855370000|2024-10-25 11:22:50|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|0
1729855380000|2024-10-25 11:23:00|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|1
1729855390000|2024-10-25 11:23:10|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1729855430000|2024-10-25 11:23:50|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|0
1729855450000|2024-10-25 11:24:10|10379.1|10374.1|10379|10374|10379.3|10374.3|10379|10374|0
1729855480000|2024-10-25 11:24:40|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1729855490000|2024-10-25 11:24:50|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|4
1729855500000|2024-10-25 11:25:00|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|11
1729855510000|2024-10-25 11:25:10|10380|10375|10379.6|10374.6|10380|10375|10379.5|10374.5|4
1729855520000|2024-10-25 11:25:20|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1729855530000|2024-10-25 11:25:30|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1729855540000|2024-10-25 11:25:40|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|1
1729855550000|2024-10-25 11:25:50|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|7
1729855560000|2024-10-25 11:26:00|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729855570000|2024-10-25 11:26:10|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1729855590000|2024-10-25 11:26:30|10380|10375|10379.8|10374.8|10380|10375|10379.6|10374.6|1
1729855600000|2024-10-25 11:26:40|10380|10375|10380|10375|10380|10375|10380|10375|0
1729855610000|2024-10-25 11:26:50|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|2
1729855620000|2024-10-25 11:27:00|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729855640000|2024-10-25 11:27:20|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|1
1729855650000|2024-10-25 11:27:30|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|1
1729855660000|2024-10-25 11:27:40|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1729855670000|2024-10-25 11:27:50|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1729855680000|2024-10-25 11:28:00|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1729855690000|2024-10-25 11:28:10|10380.5|10375.5|10380|10375|10380.5|10375.5|10380|10375|5
1729855710000|2024-10-25 11:28:30|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|1
1729855720000|2024-10-25 11:28:40|10380.6|10375.6|10380.5|10375.5|10380.9|10375.9|10380.5|10375.5|1
1729855740000|2024-10-25 11:29:00|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1729855750000|2024-10-25 11:29:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|1
1729855760000|2024-10-25 11:29:20|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1729855770000|2024-10-25 11:29:30|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|0
1729855790000|2024-10-25 11:29:50|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1729855800000|2024-10-25 11:30:00|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380|10375|7
1729855810000|2024-10-25 11:30:10|10380|10375|10380|10375|10380.1|10375.1|10379.8|10374.8|0
1729855820000|2024-10-25 11:30:20|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.5|10374.5|9
1729855830000|2024-10-25 11:30:30|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1729855840000|2024-10-25 11:30:40|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|0
1729855850000|2024-10-25 11:30:50|10379.8|10374.8|10379.5|10374.5|10379.8|10374.8|10379.5|10374.5|0
1729855860000|2024-10-25 11:31:00|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|1
1729855870000|2024-10-25 11:31:10|10380|10375|10379.8|10374.8|10380|10375|10379.6|10374.6|8
1729855880000|2024-10-25 11:31:20|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|7
1729855890000|2024-10-25 11:31:30|10379.6|10374.6|10379.3|10374.3|10379.8|10374.8|10379|10374|6
1729855900000|2024-10-25 11:31:40|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|1
1729855910000|2024-10-25 11:31:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729855920000|2024-10-25 11:32:00|10379.3|10374.3|10379|10374|10379.3|10374.3|10378.9|10373.9|5
1729855930000|2024-10-25 11:32:10|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1729855940000|2024-10-25 11:32:20|10378.9|10373.9|10378.8|10373.8|10379|10374|10378.6|10373.6|1
1729855950000|2024-10-25 11:32:30|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1729855960000|2024-10-25 11:32:40|10378.6|10373.6|10378.5|10373.5|10378.6|10373.6|10378.5|10373.5|0
1729855970000|2024-10-25 11:32:50|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.6|10373.6|4
1729855980000|2024-10-25 11:33:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729855990000|2024-10-25 11:33:10|10379|10374|10378.4|10373.4|10379|10374|10378.4|10373.4|1
1729856000000|2024-10-25 11:33:20|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729856010000|2024-10-25 11:33:30|10378.4|10373.4|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|0
1729856030000|2024-10-25 11:33:50|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378.1|10373.1|0
1729856040000|2024-10-25 11:34:00|10378.3|10373.3|10378.1|10373.1|10378.3|10373.3|10378|10373|1
1729856050000|2024-10-25 11:34:10|10378|10373|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|0
1729856060000|2024-10-25 11:34:20|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1729856070000|2024-10-25 11:34:30|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.4|10372.4|0
1729856080000|2024-10-25 11:34:40|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1729856090000|2024-10-25 11:34:50|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.7|10371.7|2
1729856100000|2024-10-25 11:35:00|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|1
1729856120000|2024-10-25 11:35:20|10376.7|10371.7|10376.3|10371.3|10376.7|10371.7|10376.1|10371.1|4
1729856130000|2024-10-25 11:35:30|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1729856140000|2024-10-25 11:35:40|10376|10371|10376|10371|10376|10371|10376|10371|0
1729856150000|2024-10-25 11:35:50|10375.9|10370.9|10376|10371|10376|10371|10375.7|10370.7|16
1729856160000|2024-10-25 11:36:00|10375.9|10370.9|10375.7|10370.7|10375.9|10370.9|10375.4|10370.4|2
1729856170000|2024-10-25 11:36:10|10375.9|10370.9|10375.5|10370.5|10375.9|10370.9|10375.5|10370.5|1
1729856180000|2024-10-25 11:36:20|10375.6|10370.6|10376|10371|10376|10371|10375.5|10370.5|0
1729856190000|2024-10-25 11:36:30|10375.9|10370.9|10375.5|10370.5|10376|10371|10375.5|10370.5|1
1729856200000|2024-10-25 11:36:40|10375.4|10370.4|10375.1|10370.1|10375.4|10370.4|10375.1|10370.1|0
1729856210000|2024-10-25 11:36:50|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|1
1729856220000|2024-10-25 11:37:00|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|1
1729856230000|2024-10-25 11:37:10|10374.9|10369.9|10375|10370|10375|10370|10374.5|10369.5|1
1729856240000|2024-10-25 11:37:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.6|10369.6|2
1729856250000|2024-10-25 11:37:30|10375|10370|10375|10370|10375|10370|10375|10370|0
1729856260000|2024-10-25 11:37:40|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|2
1729856270000|2024-10-25 11:37:50|10375|10370|10374.8|10369.8|10375|10370|10374.6|10369.6|4
1729856280000|2024-10-25 11:38:00|10374.9|10369.9|10374.4|10369.4|10374.9|10369.9|10374.4|10369.4|3
1729856290000|2024-10-25 11:38:10|10374.2|10369.2|10374.8|10369.8|10374.8|10369.8|10374|10369|1
1729856300000|2024-10-25 11:38:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|0
1729856310000|2024-10-25 11:38:30|10375|10370|10375|10370|10375|10370|10375|10370|0
1729856320000|2024-10-25 11:38:40|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|3
1729856330000|2024-10-25 11:38:50|10375.3|10370.3|10374.9|10369.9|10375.3|10370.3|10374.9|10369.9|3
1729856340000|2024-10-25 11:39:00|10375.1|10370.1|10375.3|10370.3|10375.3|10370.3|10375|10370|0
1729856350000|2024-10-25 11:39:10|10375.1|10370.1|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1729856360000|2024-10-25 11:39:20|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|3
1729856370000|2024-10-25 11:39:30|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1729856390000|2024-10-25 11:39:50|10375|10370|10374.9|10369.9|10375|10370|10374.9|10369.9|0
1729856400000|2024-10-25 11:40:00|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.5|10369.5|1
1729856410000|2024-10-25 11:40:10|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|1
1729856430000|2024-10-25 11:40:30|10375|10370|10374.9|10369.9|10375|10370|10374.9|10369.9|1
1729856440000|2024-10-25 11:40:40|10375|10370|10375.3|10370.3|10375.3|10370.3|10375|10370|0
1729856450000|2024-10-25 11:40:50|10375|10370|10374.5|10369.5|10375|10370|10374.5|10369.5|0
1729856460000|2024-10-25 11:41:00|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729856470000|2024-10-25 11:41:10|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729856480000|2024-10-25 11:41:20|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729856500000|2024-10-25 11:41:40|10374.6|10369.6|10374.8|10369.8|10374.9|10369.9|10374.5|10369.5|8
1729856510000|2024-10-25 11:41:50|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|0
1729856520000|2024-10-25 11:42:00|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1729856570000|2024-10-25 11:42:50|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1729856580000|2024-10-25 11:43:00|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|0
1729856590000|2024-10-25 11:43:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1729856620000|2024-10-25 11:43:40|10374.8|10369.8|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|2
1729856630000|2024-10-25 11:43:50|10374.7|10369.7|10374.3|10369.3|10374.7|10369.7|10374.3|10369.3|1
1729856670000|2024-10-25 11:44:30|10374.2|10369.2|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|1
1729856680000|2024-10-25 11:44:40|||||||||7
1729856690000|2024-10-25 11:44:50|10373.6|10368.6|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|1
1729856700000|2024-10-25 11:45:00|10373.6|10368.6|10373.4|10368.4|10373.8|10368.8|10373.4|10368.4|0
1729856710000|2024-10-25 11:45:10|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|2
1729856720000|2024-10-25 11:45:20|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|8
1729856730000|2024-10-25 11:45:30|10373.3|10368.3|10373|10368|10373.3|10368.3|10373|10368|2
1729856740000|2024-10-25 11:45:40|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|0
1729856750000|2024-10-25 11:45:50|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1729856780000|2024-10-25 11:46:20|10372.9|10367.9|10373|10368|10373|10368|10372.9|10367.9|1
1729856800000|2024-10-25 11:46:40|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373|10368|2
1729856810000|2024-10-25 11:46:50|10372.9|10367.9|10373|10368|10373.2|10368.2|10372.9|10367.9|0
1729856820000|2024-10-25 11:47:00|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|0
1729856830000|2024-10-25 11:47:10|||||||||3
1729856860000|2024-10-25 11:47:40|10372.7|10367.7|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|3
1729856870000|2024-10-25 11:47:50|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|1
1729856880000|2024-10-25 11:48:00|10372.3|10367.3|10372.2|10367.2|10372.4|10367.4|10372|10367|5
1729856890000|2024-10-25 11:48:10|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1729856900000|2024-10-25 11:48:20|10372.4|10367.4|10372.4|10367.4|10372.6|10367.6|10372.3|10367.3|5
1729856910000|2024-10-25 11:48:30|10372.6|10367.6|10372.4|10367.4|10372.6|10367.6|10372.4|10367.4|2
1729856920000|2024-10-25 11:48:40|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1729856930000|2024-10-25 11:48:50|10372.3|10367.3|10372.3|10367.3|10372.4|10367.4|10372.3|10367.3|0
1729856960000|2024-10-25 11:49:20|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1729856970000|2024-10-25 11:49:30|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1729856980000|2024-10-25 11:49:40|10372.6|10367.6|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|2
1729856990000|2024-10-25 11:49:50|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|0
1729857000000|2024-10-25 11:50:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.4|10367.4|1
1729857010000|2024-10-25 11:50:10|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|0
1729857020000|2024-10-25 11:50:20|10372.8|10367.8|10373.1|10368.1|10373.2|10368.2|10372.8|10367.8|2
1729857030000|2024-10-25 11:50:30|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10372.9|10367.9|0
1729857040000|2024-10-25 11:50:40|10373.2|10368.2|10372.9|10367.9|10373.2|10368.2|10372.9|10367.9|0
1729857060000|2024-10-25 11:51:00|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.5|10367.5|1
1729857070000|2024-10-25 11:51:10|10372.4|10367.4|10372.7|10367.7|10372.7|10367.7|10372.4|10367.4|0
1729857080000|2024-10-25 11:51:20|10372.8|10367.8|10373|10368|10373.1|10368.1|10372.8|10367.8|4
1729857090000|2024-10-25 11:51:30|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|2
1729857100000|2024-10-25 11:51:40|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1729857110000|2024-10-25 11:51:50|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1729857120000|2024-10-25 11:52:00|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10373|10368|2
1729857130000|2024-10-25 11:52:10|10373|10368|10373.2|10368.2|10373.2|10368.2|10373|10368|0
1729857160000|2024-10-25 11:52:40|10373|10368|10373|10368|10373|10368|10373|10368|0
1729857170000|2024-10-25 11:52:50|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10373|10368|0
1729857200000|2024-10-25 11:53:20|10373.6|10368.6|10373.3|10368.3|10373.6|10368.6|10373.3|10368.3|9
1729857210000|2024-10-25 11:53:30|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|3
1729857220000|2024-10-25 11:53:40|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|2
1729857230000|2024-10-25 11:53:50|10373.8|10368.8|10374.3|10369.3|10374.3|10369.3|10373.8|10368.8|8
1729857240000|2024-10-25 11:54:00|10374|10369|10374|10369|10374.2|10369.2|10374|10369|0
1729857250000|2024-10-25 11:54:10|10374.1|10369.1|10374.4|10369.4|10374.4|10369.4|10374.1|10369.1|0
1729857260000|2024-10-25 11:54:20|10374.3|10369.3|10374|10369|10374.3|10369.3|10374|10369|0
1729857270000|2024-10-25 11:54:30|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1729857280000|2024-10-25 11:54:40|10374.1|10369.1|10373.9|10368.9|10374.2|10369.2|10373.8|10368.8|0
1729857290000|2024-10-25 11:54:50|10373.7|10368.7|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|0
1729857300000|2024-10-25 11:55:00|10373.8|10368.8|10374.3|10369.3|10374.4|10369.4|10373.8|10368.8|13
1729857310000|2024-10-25 11:55:10|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|2
1729857320000|2024-10-25 11:55:20|10374.8|10369.8|10375.3|10370.3|10375.4|10370.4|10374.8|10369.8|4
1729857330000|2024-10-25 11:55:30|10375.4|10370.4|10376.3|10371.3|10376.3|10371.3|10375.4|10370.4|0
1729857340000|2024-10-25 11:55:40|10376.6|10371.6|10376.4|10371.4|10376.7|10371.7|10376.3|10371.3|0
1729857350000|2024-10-25 11:55:50|10376.3|10371.3|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1729857360000|2024-10-25 11:56:00|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|0
1729857370000|2024-10-25 11:56:10|10376.4|10371.4|10376.4|10371.4|10376.6|10371.6|10376.3|10371.3|1
1729857380000|2024-10-25 11:56:20|10376.6|10371.6|10377.1|10372.1|10377.1|10372.1|10376.6|10371.6|1
1729857390000|2024-10-25 11:56:30|10377.3|10372.3|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|2
1729857400000|2024-10-25 11:56:40|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|3
1729857410000|2024-10-25 11:56:50|10378.1|10373.1|10377.3|10372.3|10378.1|10373.1|10377.3|10372.3|1
1729857420000|2024-10-25 11:57:00|10377.4|10372.4|10377.5|10372.5|10377.7|10372.7|10377.3|10372.3|7
1729857430000|2024-10-25 11:57:10|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|0
1729857440000|2024-10-25 11:57:20|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377.7|10372.7|7
1729857450000|2024-10-25 11:57:30|10378.1|10373.1|10377.7|10372.7|10378.1|10373.1|10377.5|10372.5|2
1729857460000|2024-10-25 11:57:40|10377.5|10372.5|10377.1|10372.1|10377.5|10372.5|10376.8|10371.8|0
1729857480000|2024-10-25 11:58:00|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729857500000|2024-10-25 11:58:20|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|3
1729857510000|2024-10-25 11:58:30|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.3|10372.3|0
1729857520000|2024-10-25 11:58:40|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377.1|10372.1|1
1729857530000|2024-10-25 11:58:50|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.3|10372.3|0
1729857540000|2024-10-25 11:59:00|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|1
1729857550000|2024-10-25 11:59:10|10377.4|10372.4|10377|10372|10377.4|10372.4|10377|10372|2
1729857560000|2024-10-25 11:59:20|10377.1|10372.1|10377.2|10372.2|10377.3|10372.3|10377|10372|2
1729857570000|2024-10-25 11:59:30|10377.3|10372.3|10377.5|10372.5|10377.6|10372.6|10377.2|10372.2|0
1729857580000|2024-10-25 11:59:40|10377.6|10372.6|10377.8|10372.8|10377.9|10372.9|10377.6|10372.6|1
1729857590000|2024-10-25 11:59:50|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|2
1729857600000|2024-10-25 12:00:00|||||||||2
1729857610000|2024-10-25 12:00:10|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1729857620000|2024-10-25 12:00:20|10377.7|10372.7|10376.8|10371.8|10377.7|10372.7|10376.8|10371.8|1
1729857630000|2024-10-25 12:00:30|10376.9|10371.9|10377.4|10372.4|10377.7|10372.7|10376.8|10371.8|1
1729857640000|2024-10-25 12:00:40|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1729857650000|2024-10-25 12:00:50|10377.6|10372.6|10377.9|10372.9|10377.9|10372.9|10377.3|10372.3|0
1729857660000|2024-10-25 12:01:00|10377.8|10372.8|10377.4|10372.4|10377.8|10372.8|10377.3|10372.3|0
1729857670000|2024-10-25 12:01:10|10377.3|10372.3|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|0
1729857680000|2024-10-25 12:01:20|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10376.9|10371.9|0
1729857690000|2024-10-25 12:01:30|10377|10372|10376.9|10371.9|10377.1|10372.1|10376.8|10371.8|0
1729857700000|2024-10-25 12:01:40|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|0
1729857710000|2024-10-25 12:01:50|10376.8|10371.8|10377.7|10372.7|10377.7|10372.7|10376.8|10371.8|1
1729857720000|2024-10-25 12:02:00|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1729857730000|2024-10-25 12:02:10|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|0
1729857740000|2024-10-25 12:02:20|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1729857750000|2024-10-25 12:02:30|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|0
1729857760000|2024-10-25 12:02:40|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|0
1729857770000|2024-10-25 12:02:50|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1729857780000|2024-10-25 12:03:00|10377.4|10372.4|10378.5|10373.5|10378.6|10373.6|10377.4|10372.4|3
1729857790000|2024-10-25 12:03:10|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1729857800000|2024-10-25 12:03:20|10378.4|10373.4|10378.7|10373.7|10378.7|10373.7|10378.3|10373.3|0
1729857820000|2024-10-25 12:03:40|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1729857830000|2024-10-25 12:03:50|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1729857840000|2024-10-25 12:04:00|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|2
1729857850000|2024-10-25 12:04:10|10378.8|10373.8|10378.3|10373.3|10378.8|10373.8|10378.3|10373.3|1
1729857860000|2024-10-25 12:04:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729857870000|2024-10-25 12:04:30|10377.8|10372.8|10377.8|10372.8|10378.2|10373.2|10377.8|10372.8|1
1729857880000|2024-10-25 12:04:40|10377.9|10372.9|10378|10373|10378.2|10373.2|10377.9|10372.9|0
1729857890000|2024-10-25 12:04:50|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1729857900000|2024-10-25 12:05:00|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1729857910000|2024-10-25 12:05:10|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1729857920000|2024-10-25 12:05:20|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377.9|10372.9|0
1729857930000|2024-10-25 12:05:30|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1729857950000|2024-10-25 12:05:50|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|1
1729857960000|2024-10-25 12:06:00|10377.2|10372.2|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|14
1729857980000|2024-10-25 12:06:20|10376.9|10371.9|10376.5|10371.5|10377.2|10372.2|10376.5|10371.5|19
1729858000000|2024-10-25 12:06:40|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|14
1729858020000|2024-10-25 12:07:00|10376.9|10371.9|10376.3|10371.3|10376.9|10371.9|10376.3|10371.3|2
1729858030000|2024-10-25 12:07:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1729858040000|2024-10-25 12:07:20|10376.5|10371.5|10376.8|10371.8|10377.2|10372.2|10376.5|10371.5|13
1729858070000|2024-10-25 12:07:50|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|3
1729858080000|2024-10-25 12:08:00|10376.9|10371.9|10376.8|10371.8|10377|10372|10376.8|10371.8|0
1729858090000|2024-10-25 12:08:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|0
1729858100000|2024-10-25 12:08:20|10376.8|10371.8|10376.9|10371.9|10377.1|10372.1|10376.7|10371.7|4
1729858110000|2024-10-25 12:08:30|10377.1|10372.1|10377|10372|10377.2|10372.2|10377|10372|1
1729858120000|2024-10-25 12:08:40|10376.9|10371.9|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|0
1729858140000|2024-10-25 12:09:00|10377|10372|10376.5|10371.5|10377|10372|10376.5|10371.5|1
1729858150000|2024-10-25 12:09:10|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|0
1729858160000|2024-10-25 12:09:20|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|1
1729858180000|2024-10-25 12:09:40|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|1
1729858190000|2024-10-25 12:09:50|10376.8|10371.8|10376.8|10371.8|10376.9|10371.9|10376.8|10371.8|2
1729858200000|2024-10-25 12:10:00|10376.9|10371.9|10377.7|10372.7|10377.7|10372.7|10376.9|10371.9|0
1729858210000|2024-10-25 12:10:10|10377.6|10372.6|10377.9|10372.9|10378.2|10373.2|10377.3|10372.3|3
1729858220000|2024-10-25 12:10:20|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1729858230000|2024-10-25 12:10:30|10378|10373|10378|10373|10378.2|10373.2|10377.8|10372.8|1
1729858240000|2024-10-25 12:10:40|10378.2|10373.2|10377.9|10372.9|10378.2|10373.2|10377.6|10372.6|0
1729858250000|2024-10-25 12:10:50|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1729858270000|2024-10-25 12:11:10|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1729858280000|2024-10-25 12:11:20|10378.1|10373.1|10378|10373|10378.2|10373.2|10377.9|10372.9|1
1729858290000|2024-10-25 12:11:30|10377.9|10372.9|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|0
1729858300000|2024-10-25 12:11:40|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1729858310000|2024-10-25 12:11:50|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|1
1729858320000|2024-10-25 12:12:00|10378.3|10373.3|10378|10373|10378.4|10373.4|10378|10373|0
1729858330000|2024-10-25 12:12:10|10378.2|10373.2|10378.4|10373.4|10378.7|10373.7|10378.2|10373.2|3
1729858340000|2024-10-25 12:12:20|10378.6|10373.6|10379.1|10374.1|10379.1|10374.1|10378.5|10373.5|2
1729858350000|2024-10-25 12:12:30|10379.2|10374.2|10379|10374|10379.2|10374.2|10378.9|10373.9|0
1729858360000|2024-10-25 12:12:40|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729858380000|2024-10-25 12:13:00|10379|10374|10379.2|10374.2|10379.2|10374.2|10378.8|10373.8|3
1729858390000|2024-10-25 12:13:10|10379|10374|10378.3|10373.3|10379|10374|10378.3|10373.3|0
1729858400000|2024-10-25 12:13:20|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|1
1729858410000|2024-10-25 12:13:30|10378.7|10373.7|10378.8|10373.8|10378.9|10373.9|10378.7|10373.7|1
1729858420000|2024-10-25 12:13:40|10378.6|10373.6|10378.7|10373.7|10378.9|10373.9|10378.6|10373.6|0
1729858430000|2024-10-25 12:13:50|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|1
1729858440000|2024-10-25 12:14:00|10378.5|10373.5|10378.3|10373.3|10378.6|10373.6|10378.3|10373.3|1
1729858450000|2024-10-25 12:14:10|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729858460000|2024-10-25 12:14:20|10378.3|10373.3|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|0
1729858470000|2024-10-25 12:14:30|10378.4|10373.4|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|0
1729858490000|2024-10-25 12:14:50|10378.8|10373.8|10378.7|10373.7|10378.9|10373.9|10378.5|10373.5|1
1729858500000|2024-10-25 12:15:00|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1729858510000|2024-10-25 12:15:10|10378.9|10373.9|10379|10374|10379.2|10374.2|10378.8|10373.8|0
1729858520000|2024-10-25 12:15:20|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1729858530000|2024-10-25 12:15:30|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|9
1729858540000|2024-10-25 12:15:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1729858560000|2024-10-25 12:16:00|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.7|10373.7|1
1729858570000|2024-10-25 12:16:10|10378.7|10373.7|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|8
1729858580000|2024-10-25 12:16:20|10378.3|10373.3|10378.7|10373.7|10378.7|10373.7|10378.3|10373.3|1
1729858590000|2024-10-25 12:16:30|10378.5|10373.5|10378.5|10373.5|10378.8|10373.8|10378.3|10373.3|3
1729858600000|2024-10-25 12:16:40|10378.4|10373.4|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|0
1729858610000|2024-10-25 12:16:50|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|0
1729858620000|2024-10-25 12:17:00|10378.3|10373.3|10378.9|10373.9|10378.9|10373.9|10378.3|10373.3|6
1729858630000|2024-10-25 12:17:10|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|6
1729858640000|2024-10-25 12:17:20|10379|10374|10378.7|10373.7|10379|10374|10378.6|10373.6|1
1729858650000|2024-10-25 12:17:30|10378.6|10373.6|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1729858660000|2024-10-25 12:17:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|3
1729858670000|2024-10-25 12:17:50|10379.2|10374.2|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|0
1729858680000|2024-10-25 12:18:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1729858690000|2024-10-25 12:18:10|10378.8|10373.8|10379|10374|10379.2|10374.2|10378.7|10373.7|4
1729858700000|2024-10-25 12:18:20|10379.2|10374.2|10378.7|10373.7|10379.2|10374.2|10378.6|10373.6|0
1729858710000|2024-10-25 12:18:30|10378.5|10373.5|10378.3|10373.3|10378.6|10373.6|10378.3|10373.3|1
1729858730000|2024-10-25 12:18:50|10378.1|10373.1|10378.1|10373.1|10378.3|10373.3|10378|10373|1
1729858740000|2024-10-25 12:19:00|10378.3|10373.3|10378.4|10373.4|10378.5|10373.5|10378.1|10373.1|1
1729858750000|2024-10-25 12:19:10|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1729858760000|2024-10-25 12:19:20|10378.7|10373.7|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1729858770000|2024-10-25 12:19:30|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1729858780000|2024-10-25 12:19:40|10378.7|10373.7|10378.6|10373.6|10378.8|10373.8|10378.5|10373.5|0
1729858790000|2024-10-25 12:19:50|10378.8|10373.8|10378.4|10373.4|10378.8|10373.8|10378.4|10373.4|0
1729858800000|2024-10-25 12:20:00|10378.3|10373.3|10378.8|10373.8|10378.9|10373.9|10378.3|10373.3|11
1729858810000|2024-10-25 12:20:10|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|1
1729858820000|2024-10-25 12:20:20|10378.6|10373.6|10378.7|10373.7|10378.8|10373.8|10378.6|10373.6|0
1729858830000|2024-10-25 12:20:30|10378.5|10373.5|10378.3|10373.3|10378.5|10373.5|10378.3|10373.3|1
1729858850000|2024-10-25 12:20:50|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|1
1729858860000|2024-10-25 12:21:00|10378.5|10373.5|10378.9|10373.9|10379.2|10374.2|10378.5|10373.5|1
1729858870000|2024-10-25 12:21:10|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|4
1729858880000|2024-10-25 12:21:20|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|2
1729858900000|2024-10-25 12:21:40|||||||||1
1729858910000|2024-10-25 12:21:50|10379.4|10374.4|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|4
1729858920000|2024-10-25 12:22:00|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.3|10374.3|8
1729858930000|2024-10-25 12:22:10|10379.9|10374.9|10379.8|10374.8|10380|10375|10379.8|10374.8|6
1729858940000|2024-10-25 12:22:20|10379.9|10374.9|10379.8|10374.8|10380.2|10375.2|10379.8|10374.8|0
1729858950000|2024-10-25 12:22:30|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1729858960000|2024-10-25 12:22:40|10379.7|10374.7|10379.8|10374.8|10379.9|10374.9|10379.7|10374.7|8
1729858970000|2024-10-25 12:22:50|10379.9|10374.9|10379.3|10374.3|10379.9|10374.9|10379.3|10374.3|0
1729858980000|2024-10-25 12:23:00|10379.1|10374.1|10378.7|10373.7|10379.3|10374.3|10378.5|10373.5|1
1729858990000|2024-10-25 12:23:10|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|3
1729859000000|2024-10-25 12:23:20|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1729859020000|2024-10-25 12:23:40|10378.8|10373.8|10379.3|10374.3|10379.4|10374.4|10378.8|10373.8|2
1729859030000|2024-10-25 12:23:50|10379.2|10374.2|10379.3|10374.3|10379.5|10374.5|10379.2|10374.2|0
1729859040000|2024-10-25 12:24:00|10379.1|10374.1|10379.2|10374.2|10379.3|10374.3|10379.1|10374.1|3
1729859050000|2024-10-25 12:24:10|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.3|10374.3|10
1729859060000|2024-10-25 12:24:20|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1729859070000|2024-10-25 12:24:30|10379.4|10374.4|10379.6|10374.6|10379.7|10374.7|10379.4|10374.4|0
1729859080000|2024-10-25 12:24:40|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379|10374|0
1729859090000|2024-10-25 12:24:50|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|0
1729859100000|2024-10-25 12:25:00|10379.2|10374.2|10379.1|10374.1|10379.5|10374.5|10379|10374|4
1729859110000|2024-10-25 12:25:10|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|0
1729859120000|2024-10-25 12:25:20|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10378.9|10373.9|3
1729859130000|2024-10-25 12:25:30|10379.6|10374.6|10379.1|10374.1|10379.6|10374.6|10379|10374|2
1729859140000|2024-10-25 12:25:40|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1729859150000|2024-10-25 12:25:50|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|1
1729859160000|2024-10-25 12:26:00|10379.1|10374.1|10379|10374|10379.1|10374.1|10378.2|10373.2|9
1729859170000|2024-10-25 12:26:10|10378.9|10373.9|10378.2|10373.2|10378.9|10373.9|10378.2|10373.2|0
1729859180000|2024-10-25 12:26:20|10378.1|10373.1|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|14
1729859200000|2024-10-25 12:26:40|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|2
1729859210000|2024-10-25 12:26:50|10379|10374|10378.7|10373.7|10379.1|10374.1|10378.6|10373.6|4
1729859220000|2024-10-25 12:27:00|10378.9|10373.9|10377.7|10372.7|10378.9|10373.9|10377.7|10372.7|0
1729859230000|2024-10-25 12:27:10|10378|10373|10377.9|10372.9|10378|10373|10377.7|10372.7|3
1729859250000|2024-10-25 12:27:30|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377.4|10372.4|4
1729859260000|2024-10-25 12:27:40|10378|10373|10378|10373|10378|10373|10377.9|10372.9|0
1729859280000|2024-10-25 12:28:00|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729859290000|2024-10-25 12:28:10|10377.6|10372.6|10377.5|10372.5|10377.7|10372.7|10377.3|10372.3|2
1729859330000|2024-10-25 12:28:50|10377.7|10372.7|10377.9|10372.9|10378|10373|10377.7|10372.7|10
1729859340000|2024-10-25 12:29:00|10377.7|10372.7|10377.9|10372.9|10378|10373|10377.7|10372.7|0
1729859350000|2024-10-25 12:29:10|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1729859360000|2024-10-25 12:29:20|10377.7|10372.7|10378|10373|10378|10373|10377.7|10372.7|0
1729859390000|2024-10-25 12:29:50|10378.1|10373.1|10378.4|10373.4|10378.4|10373.4|10373.5|10368.5|8
1729859400000|2024-10-25 12:30:00|10382.4|10377.4|10379.1|10374.1|10382.4|10377.4|10375.8|10370.8|12
1729859410000|2024-10-25 12:30:10|10380.4|10375.4|10383.2|10378.2|10383.3|10378.3|10379.5|10374.5|8
1729859420000|2024-10-25 12:30:20|10383.1|10378.1|10382.6|10377.6|10384.1|10379.1|10381.4|10376.4|5
1729859430000|2024-10-25 12:30:30|10382.5|10377.5|10381.1|10376.1|10382.8|10377.8|10380.7|10375.7|2
1729859440000|2024-10-25 12:30:40|10381.2|10376.2|10380.8|10375.8|10381.2|10376.2|10380.4|10375.4|0
1729859450000|2024-10-25 12:30:50|10380.5|10375.5|10379.9|10374.9|10380.5|10375.5|10379.8|10374.8|0
1729859460000|2024-10-25 12:31:00|10380.2|10375.2|10380|10375|10380.5|10375.5|10379.9|10374.9|1
1729859470000|2024-10-25 12:31:10|10379.8|10374.8|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|1
1729859480000|2024-10-25 12:31:20|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|0
1729859490000|2024-10-25 12:31:30|10380|10375|10379.2|10374.2|10380|10375|10378.8|10373.8|2
1729859500000|2024-10-25 12:31:40|10379.3|10374.3|10378.3|10373.3|10379.3|10374.3|10378.1|10373.1|8
1729859510000|2024-10-25 12:31:50|10378|10373|10376.9|10371.9|10378|10373|10376.9|10371.9|7
1729859520000|2024-10-25 12:32:00|10377|10372|10378|10373|10378.4|10373.4|10376.8|10371.8|5
1729859530000|2024-10-25 12:32:10|10377.9|10372.9|10377.4|10372.4|10377.9|10372.9|10377.3|10372.3|5
1729859540000|2024-10-25 12:32:20|10377.8|10372.8|10377.4|10372.4|10377.9|10372.9|10377.3|10372.3|3
1729859550000|2024-10-25 12:32:30|10377.3|10372.3|10376.9|10371.9|10377.7|10372.7|10376.9|10371.9|2
1729859560000|2024-10-25 12:32:40|10377|10372|10377.2|10372.2|10377.4|10372.4|10377|10372|6
1729859570000|2024-10-25 12:32:50|10377|10372|10376.8|10371.8|10377|10372|10376.5|10371.5|0
1729859580000|2024-10-25 12:33:00|10376.6|10371.6|10376.2|10371.2|10376.6|10371.6|10375.8|10370.8|1
1729859590000|2024-10-25 12:33:10|10376.1|10371.1|10376|10371|10376.1|10371.1|10375.8|10370.8|1
1729859600000|2024-10-25 12:33:20|10376.2|10371.2|10375.8|10370.8|10376.2|10371.2|10375.6|10370.6|0
1729859610000|2024-10-25 12:33:30|10375.9|10370.9|10375.9|10370.9|10376|10371|10375.8|10370.8|1
1729859620000|2024-10-25 12:33:40|10376|10371|10376.3|10371.3|10376.3|10371.3|10376|10371|13
1729859630000|2024-10-25 12:33:50|10376.4|10371.4|10376.5|10371.5|10376.7|10371.7|10376.4|10371.4|1
1729859640000|2024-10-25 12:34:00|10376.7|10371.7|10376|10371|10376.7|10371.7|10375.9|10370.9|1
1729859650000|2024-10-25 12:34:10|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.8|10370.8|0
1729859660000|2024-10-25 12:34:20|10375.9|10370.9|10375.9|10370.9|10376.2|10371.2|10375.8|10370.8|2
1729859670000|2024-10-25 12:34:30|10376|10371|10376.3|10371.3|10376.4|10371.4|10375.9|10370.9|0
1729859680000|2024-10-25 12:34:40|10376.4|10371.4|10375.7|10370.7|10376.4|10371.4|10375.7|10370.7|1
1729859690000|2024-10-25 12:34:50|10375.4|10370.4|10375.3|10370.3|10375.8|10370.8|10375.3|10370.3|1
1729859700000|2024-10-25 12:35:00|10374.9|10369.9|10374.1|10369.1|10375.1|10370.1|10374.1|10369.1|15
1729859710000|2024-10-25 12:35:10|10374.3|10369.3|10374.5|10369.5|10374.7|10369.7|10374.1|10369.1|8
1729859720000|2024-10-25 12:35:20|10374.8|10369.8|10374.3|10369.3|10374.8|10369.8|10374.3|10369.3|1
1729859730000|2024-10-25 12:35:30|10374.6|10369.6|10374.8|10369.8|10374.9|10369.9|10374.5|10369.5|4
1729859740000|2024-10-25 12:35:40|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|1
1729859750000|2024-10-25 12:35:50|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.5|10369.5|0
1729859760000|2024-10-25 12:36:00|10374.7|10369.7|10373.8|10368.8|10374.7|10369.7|10373.8|10368.8|3
1729859770000|2024-10-25 12:36:10|10373.9|10368.9|10373.4|10368.4|10374.3|10369.3|10373.4|10368.4|4
1729859780000|2024-10-25 12:36:20|10373.5|10368.5|10373.4|10368.4|10373.5|10368.5|10373.4|10368.4|0
1729859790000|2024-10-25 12:36:30|10373.3|10368.3|10373.2|10368.2|10373.4|10368.4|10372.8|10367.8|9
1729859800000|2024-10-25 12:36:40|10373|10368|10372.3|10367.3|10373|10368|10372.3|10367.3|3
1729859810000|2024-10-25 12:36:50|10372.4|10367.4|10372.7|10367.7|10372.7|10367.7|10372.3|10367.3|0
1729859820000|2024-10-25 12:37:00|10372.8|10367.8|10372.4|10367.4|10372.8|10367.8|10372.3|10367.3|4
1729859830000|2024-10-25 12:37:10|10372.3|10367.3|10371.2|10366.2|10372.3|10367.3|10371|10366|8
1729859840000|2024-10-25 12:37:20|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|4
1729859850000|2024-10-25 12:37:30|10371.2|10366.2|10371.5|10366.5|10371.8|10366.8|10371|10366|19
1729859860000|2024-10-25 12:37:40|10371.4|10366.4|10371.3|10366.3|10371.4|10366.4|10371.3|10366.3|0
1729859870000|2024-10-25 12:37:50|10371|10366|10371|10366|10371|10366|10371|10366|9
1729859880000|2024-10-25 12:38:00|10371.3|10366.3|10370.5|10365.5|10371.3|10366.3|10370.5|10365.5|3
1729859890000|2024-10-25 12:38:10|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|1
1729859900000|2024-10-25 12:38:20|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.3|10365.3|4
1729859910000|2024-10-25 12:38:30|10370.8|10365.8|10370.4|10365.4|10370.8|10365.8|10370.4|10365.4|0
1729859920000|2024-10-25 12:38:40|10370.3|10365.3|10370.3|10365.3|10370.7|10365.7|10370.3|10365.3|1
1729859930000|2024-10-25 12:38:50|10370.4|10365.4|10370.7|10365.7|10370.7|10365.7|10370.3|10365.3|1
1729859940000|2024-10-25 12:39:00|10370.8|10365.8|10370.8|10365.8|10371|10366|10370.6|10365.6|3
1729859950000|2024-10-25 12:39:10|10370.9|10365.9|10371|10366|10371.2|10366.2|10370.8|10365.8|2
1729859960000|2024-10-25 12:39:20|10370.9|10365.9|10370.9|10365.9|10371.2|10366.2|10370.8|10365.8|2
1729859970000|2024-10-25 12:39:30|10371|10366|10371.2|10366.2|10371.2|10366.2|10370.9|10365.9|0
1729859980000|2024-10-25 12:39:40|10371|10366|10371|10366|10371.2|10366.2|10371|10366|0
1729859990000|2024-10-25 12:39:50|10371.2|10366.2|10371.7|10366.7|10371.7|10366.7|10371|10366|0
1729860000000|2024-10-25 12:40:00|10371.5|10366.5|10372.2|10367.2|10372.2|10367.2|10371.4|10366.4|1
1729860010000|2024-10-25 12:40:10|10372.1|10367.1|10372.3|10367.3|10372.3|10367.3|10371.9|10366.9|1
1729860020000|2024-10-25 12:40:20|10372|10367|10371.8|10366.8|10372.2|10367.2|10371.8|10366.8|0
1729860030000|2024-10-25 12:40:30|10371.9|10366.9|10370.7|10365.7|10371.9|10366.9|10370.4|10365.4|9
1729860040000|2024-10-25 12:40:40|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.3|10365.3|2
1729860050000|2024-10-25 12:40:50|10370.5|10365.5|10370.5|10365.5|10370.8|10365.8|10370.3|10365.3|0
1729860060000|2024-10-25 12:41:00|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370|10365|7
1729860070000|2024-10-25 12:41:10|10370.7|10365.7|10370.5|10365.5|10370.7|10365.7|10370.4|10365.4|2
1729860080000|2024-10-25 12:41:20|10370.4|10365.4|10370.6|10365.6|10370.7|10365.7|10370.4|10365.4|0
1729860090000|2024-10-25 12:41:30|10370.8|10365.8|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|4
1729860100000|2024-10-25 12:41:40|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|5
1729860110000|2024-10-25 12:41:50|10370.4|10365.4|10370.4|10365.4|10370.7|10365.7|10370.3|10365.3|2
1729860120000|2024-10-25 12:42:00|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|1
1729860130000|2024-10-25 12:42:10|10370.4|10365.4|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|0
1729860140000|2024-10-25 12:42:20|10370.3|10365.3|10370.4|10365.4|10370.5|10365.5|10370.1|10365.1|1
1729860150000|2024-10-25 12:42:30|10370.5|10365.5|10369.8|10364.8|10370.5|10365.5|10369.8|10364.8|2
1729860160000|2024-10-25 12:42:40|10369.7|10364.7|10368.8|10363.8|10369.7|10364.7|10368.8|10363.8|3
1729860170000|2024-10-25 12:42:50|10368.6|10363.6|10368.3|10363.3|10368.6|10363.6|10368.3|10363.3|9
1729860180000|2024-10-25 12:43:00|10368.4|10363.4|10367.8|10362.8|10368.4|10363.4|10367.6|10362.6|6
1729860190000|2024-10-25 12:43:10|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.8|10362.8|2
1729860200000|2024-10-25 12:43:20|10367.8|10362.8|10368|10363|10368.2|10363.2|10367.8|10362.8|1
1729860210000|2024-10-25 12:43:30|10367.9|10362.9|10367.7|10362.7|10368|10363|10367.7|10362.7|3
1729860220000|2024-10-25 12:43:40|10367.8|10362.8|10367.8|10362.8|10368.3|10363.3|10367.8|10362.8|3
1729860230000|2024-10-25 12:43:50|10367.9|10362.9|10367.3|10362.3|10367.9|10362.9|10367|10362|10
1729860240000|2024-10-25 12:44:00|10367.1|10362.1|10366.8|10361.8|10367.1|10362.1|10366.3|10361.3|4
1729860250000|2024-10-25 12:44:10|10366.9|10361.9|10367.4|10362.4|10367.4|10362.4|10366.9|10361.9|8
1729860260000|2024-10-25 12:44:20|10367.5|10362.5|10368|10363|10368.2|10363.2|10367.5|10362.5|6
1729860270000|2024-10-25 12:44:30|10368.2|10363.2|10367.8|10362.8|10368.2|10363.2|10367.4|10362.4|2
1729860280000|2024-10-25 12:44:40|10367.9|10362.9|10368|10363|10368.4|10363.4|10367.9|10362.9|5
1729860290000|2024-10-25 12:44:50|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.2|10363.2|1
1729860300000|2024-10-25 12:45:00|10368.4|10363.4|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|6
1729860310000|2024-10-25 12:45:10|10368.4|10363.4|10368.3|10363.3|10368.5|10363.5|10368.3|10363.3|2
1729860320000|2024-10-25 12:45:20|10367.9|10362.9|10368|10363|10368.3|10363.3|10367.9|10362.9|2
1729860330000|2024-10-25 12:45:30|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1729860340000|2024-10-25 12:45:40|10367.8|10362.8|10368|10363|10368.2|10363.2|10367.8|10362.8|1
1729860350000|2024-10-25 12:45:50|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10367.8|10362.8|2
1729860360000|2024-10-25 12:46:00|10368|10363|10367.4|10362.4|10368|10363|10367.2|10362.2|3
1729860370000|2024-10-25 12:46:10|10367.3|10362.3|10367|10362|10367.4|10362.4|10367|10362|0
1729860380000|2024-10-25 12:46:20|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.5|10361.5|0
1729860390000|2024-10-25 12:46:30|10366.5|10361.5|10367|10362|10367|10362|10366.4|10361.4|2
1729860400000|2024-10-25 12:46:40|10366.9|10361.9|10366.8|10361.8|10367.2|10362.2|10366.8|10361.8|12
1729860410000|2024-10-25 12:46:50|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|1
1729860420000|2024-10-25 12:47:00|10366.7|10361.7|10366.4|10361.4|10366.7|10361.7|10366.3|10361.3|3
1729860430000|2024-10-25 12:47:10|10366.2|10361.2|10366.4|10361.4|10366.7|10361.7|10366.2|10361.2|2
1729860440000|2024-10-25 12:47:20|10366.3|10361.3|10366.4|10361.4|10366.5|10361.5|10366.2|10361.2|0
1729860450000|2024-10-25 12:47:30|10366.3|10361.3|10366.4|10361.4|10366.7|10361.7|10366.3|10361.3|0
1729860460000|2024-10-25 12:47:40|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|1
1729860470000|2024-10-25 12:47:50|10366.7|10361.7|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|1
1729860480000|2024-10-25 12:48:00|10366.4|10361.4|10366.5|10361.5|10366.7|10361.7|10366.3|10361.3|5
1729860490000|2024-10-25 12:48:10|10366.4|10361.4|10366.7|10361.7|10366.9|10361.9|10366.4|10361.4|3
1729860500000|2024-10-25 12:48:20|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.3|10361.3|0
1729860510000|2024-10-25 12:48:30|10366.3|10361.3|10366.5|10361.5|10366.7|10361.7|10366.3|10361.3|6
1729860520000|2024-10-25 12:48:40|10366.7|10361.7|10366.4|10361.4|10366.7|10361.7|10366.4|10361.4|1
1729860530000|2024-10-25 12:48:50|10366.5|10361.5|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|3
1729860540000|2024-10-25 12:49:00|10366.4|10361.4|10366.4|10361.4|10366.9|10361.9|10366.3|10361.3|2
1729860550000|2024-10-25 12:49:10|10366.3|10361.3|10366.5|10361.5|10366.8|10361.8|10366.3|10361.3|0
1729860560000|2024-10-25 12:49:20|10366.8|10361.8|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|2
1729860570000|2024-10-25 12:49:30|10366.5|10361.5|10366.7|10361.7|10367.2|10362.2|10366.4|10361.4|2
1729860580000|2024-10-25 12:49:40|10366.5|10361.5|10366.8|10361.8|10366.9|10361.9|10366.5|10361.5|0
1729860590000|2024-10-25 12:49:50|10366.6|10361.6|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|0
1729860620000|2024-10-25 12:50:20|10366.6|10361.6|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|1
1729860630000|2024-10-25 12:50:30|10366.9|10361.9|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|0
1729860640000|2024-10-25 12:50:40|10366.8|10361.8|10366.5|10361.5|10366.9|10361.9|10366.5|10361.5|0
1729860650000|2024-10-25 12:50:50|10366.6|10361.6|10366.8|10361.8|10367|10362|10366.6|10361.6|3
1729860660000|2024-10-25 12:51:00|10366.6|10361.6|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|4
1729860670000|2024-10-25 12:51:10|10366.6|10361.6|10366.4|10361.4|10366.9|10361.9|10366.4|10361.4|2
1729860680000|2024-10-25 12:51:20|10366.3|10361.3|10366.4|10361.4|10366.5|10361.5|10366.2|10361.2|10
1729860690000|2024-10-25 12:51:30|10366.3|10361.3|10366.4|10361.4|10366.7|10361.7|10366.3|10361.3|7
1729860700000|2024-10-25 12:51:40|10366.1|10361.1|10366|10361|10366.4|10361.4|10365.9|10360.9|0
1729860710000|2024-10-25 12:51:50|10366.2|10361.2|10366|10361|10366.2|10361.2|10366|10361|10
1729860720000|2024-10-25 12:52:00|10366.2|10361.2|10366.5|10361.5|10366.5|10361.5|10366|10361|11
1729860730000|2024-10-25 12:52:10|10366.9|10361.9|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|0
1729860740000|2024-10-25 12:52:20|10366.9|10361.9|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|1
1729860750000|2024-10-25 12:52:30|10366.9|10361.9|10367.8|10362.8|10368|10363|10366.9|10361.9|12
1729860760000|2024-10-25 12:52:40|10367.9|10362.9|10367.5|10362.5|10367.9|10362.9|10367.3|10362.3|3
1729860770000|2024-10-25 12:52:50|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1729860780000|2024-10-25 12:53:00|10367.3|10362.3|10367.3|10362.3|10367.4|10362.4|10367.2|10362.2|5
1729860790000|2024-10-25 12:53:10|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367.3|10362.3|0
1729860800000|2024-10-25 12:53:20|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367.4|10362.4|3
1729860810000|2024-10-25 12:53:30|10367.8|10362.8|10367.3|10362.3|10367.8|10362.8|10367.3|10362.3|5
1729860820000|2024-10-25 12:53:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|0
1729860830000|2024-10-25 12:53:50|10367.3|10362.3|10367.4|10362.4|10367.5|10362.5|10367.3|10362.3|3
1729860840000|2024-10-25 12:54:00|10367.3|10362.3|10367.4|10362.4|10367.7|10362.7|10367.3|10362.3|4
1729860850000|2024-10-25 12:54:10|10367.5|10362.5|10367.4|10362.4|10367.7|10362.7|10367.3|10362.3|3
1729860860000|2024-10-25 12:54:20|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.3|10362.3|6
1729860870000|2024-10-25 12:54:30|10367.7|10362.7|10366.8|10361.8|10367.7|10362.7|10366.8|10361.8|4
1729860890000|2024-10-25 12:54:50|10367|10362|10366.9|10361.9|10367|10362|10366.9|10361.9|1
1729860900000|2024-10-25 12:55:00|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|1
1729860920000|2024-10-25 12:55:20|10367|10362|10366.5|10361.5|10367|10362|10366.5|10361.5|1
1729860930000|2024-10-25 12:55:30|10366.3|10361.3|10366.8|10361.8|10366.9|10361.9|10366.3|10361.3|2
1729860940000|2024-10-25 12:55:40|10366.9|10361.9|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|4
1729860950000|2024-10-25 12:55:50|10366.9|10361.9|10366.8|10361.8|10367.2|10362.2|10366.8|10361.8|4
1729860960000|2024-10-25 12:56:00|10366.9|10361.9|10367.2|10362.2|10367.2|10362.2|10366.9|10361.9|1
1729860980000|2024-10-25 12:56:20|10367|10362|10367|10362|10367|10362|10367|10362|0
1729860990000|2024-10-25 12:56:30|10366.9|10361.9|10366.9|10361.9|10367.2|10362.2|10366.8|10361.8|3
1729861000000|2024-10-25 12:56:40|10367.2|10362.2|10367.4|10362.4|10367.7|10362.7|10366.9|10361.9|1
1729861010000|2024-10-25 12:56:50|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1729861020000|2024-10-25 12:57:00|10367.2|10362.2|10367.3|10362.3|10367.4|10362.4|10367.2|10362.2|0
1729861030000|2024-10-25 12:57:10|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367.3|10362.3|5
1729861040000|2024-10-25 12:57:20|10367.4|10362.4|10367.3|10362.3|10367.7|10362.7|10367.3|10362.3|0
1729861070000|2024-10-25 12:57:50|10367.4|10362.4|10367.3|10362.3|10367.7|10362.7|10367.3|10362.3|0
1729861080000|2024-10-25 12:58:00|10367.4|10362.4|10367.5|10362.5|10367.7|10362.7|10367.3|10362.3|1
1729861090000|2024-10-25 12:58:10|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|1
1729861100000|2024-10-25 12:58:20|10367.8|10362.8|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|1
1729861120000|2024-10-25 12:58:40|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.5|10362.5|1
1729861130000|2024-10-25 12:58:50|10367.7|10362.7|10367.9|10362.9|10367.9|10362.9|10367.6|10362.6|0
1729861140000|2024-10-25 12:59:00|10367.6|10362.6|10367.2|10362.2|10367.8|10362.8|10367|10362|0
1729861150000|2024-10-25 12:59:10|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1729861170000|2024-10-25 12:59:30|10367|10362|10367.3|10362.3|10367.4|10362.4|10367|10362|36
1729861180000|2024-10-25 12:59:40|10367.4|10362.4|10367.7|10362.7|10367.7|10362.7|10367.3|10362.3|1
1729861200000|2024-10-25 13:00:00|10367.8|10362.8|10368.2|10363.2|10368.2|10363.2|10367.8|10362.8|2
1729861210000|2024-10-25 13:00:10|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|1
1729861220000|2024-10-25 13:00:20|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10367.9|10362.9|0
1729861230000|2024-10-25 13:00:30|10368.2|10363.2|10367.9|10362.9|10368.3|10363.3|10367.8|10362.8|2
1729861240000|2024-10-25 13:00:40|10367.5|10362.5|10368|10363|10368.1|10363.1|10367.5|10362.5|0
1729861250000|2024-10-25 13:00:50|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|0
1729861270000|2024-10-25 13:01:10|10368.3|10363.3|10369|10364|10369.1|10364.1|10368.3|10363.3|7
1729861280000|2024-10-25 13:01:20|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|1
1729861290000|2024-10-25 13:01:30|10369.1|10364.1|10369|10364|10369.4|10364.4|10369|10364|0
1729861300000|2024-10-25 13:01:40|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.6|10363.6|0
1729861310000|2024-10-25 13:01:50|10369|10364|10369|10364|10369|10364|10368.8|10363.8|0
1729861320000|2024-10-25 13:02:00|10369.1|10364.1|10369|10364|10369.1|10364.1|10368.9|10363.9|3
1729861330000|2024-10-25 13:02:10|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|0
1729861340000|2024-10-25 13:02:20|10368.9|10363.9|10368.8|10363.8|10369.3|10364.3|10368.8|10363.8|1
1729861350000|2024-10-25 13:02:30|10368.9|10363.9|10368.8|10363.8|10369|10364|10368.7|10363.7|0
1729861370000|2024-10-25 13:02:50|10369|10364|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|1
1729861380000|2024-10-25 13:03:00|10368.8|10363.8|10368.8|10363.8|10369.1|10364.1|10368.8|10363.8|2
1729861390000|2024-10-25 13:03:10|10368.9|10363.9|10368.1|10363.1|10368.9|10363.9|10368.1|10363.1|1
1729861400000|2024-10-25 13:03:20|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10367.6|10362.6|0
1729861410000|2024-10-25 13:03:30|10368.3|10363.3|10369.1|10364.1|10369.3|10364.3|10368.3|10363.3|3
1729861420000|2024-10-25 13:03:40|10369.3|10364.3|10368.8|10363.8|10369.3|10364.3|10368.8|10363.8|1
1729861430000|2024-10-25 13:03:50|10368.9|10363.9|10368|10363|10368.9|10363.9|10368|10363|1
1729861440000|2024-10-25 13:04:00|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|1
1729861450000|2024-10-25 13:04:10|10368.3|10363.3|10367.8|10362.8|10368.3|10363.3|10367.8|10362.8|0
1729861460000|2024-10-25 13:04:20|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1729861470000|2024-10-25 13:04:30|10367.9|10362.9|10368.4|10363.4|10368.4|10363.4|10367.9|10362.9|0
1729861480000|2024-10-25 13:04:40|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1729861490000|2024-10-25 13:04:50|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|0
1729861500000|2024-10-25 13:05:00|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|1
1729861510000|2024-10-25 13:05:10|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|0
1729861520000|2024-10-25 13:05:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368|10363|2
1729861530000|2024-10-25 13:05:30|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1729861540000|2024-10-25 13:05:40|10368|10363|10367.9|10362.9|10368|10363|10367.8|10362.8|0
1729861550000|2024-10-25 13:05:50|10368|10363|10368|10363|10368|10363|10367.9|10362.9|0
1729861560000|2024-10-25 13:06:00|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1729861570000|2024-10-25 13:06:10|10368.4|10363.4|10368.4|10363.4|10368.6|10363.6|10368.4|10363.4|0
1729861580000|2024-10-25 13:06:20|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|1
1729861590000|2024-10-25 13:06:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.3|10363.3|2
1729861600000|2024-10-25 13:06:40|10368.5|10363.5|10368.8|10363.8|10368.8|10363.8|10368.5|10363.5|0
1729861610000|2024-10-25 13:06:50|10369|10364|10369|10364|10369|10364|10369|10364|2
1729861620000|2024-10-25 13:07:00|10369.1|10364.1|10369.3|10364.3|10369.6|10364.6|10369.1|10364.1|3
1729861630000|2024-10-25 13:07:10|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|0
1729861640000|2024-10-25 13:07:20|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1729861650000|2024-10-25 13:07:30|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10368.9|10363.9|0
1729861660000|2024-10-25 13:07:40|10369.4|10364.4|10369.3|10364.3|10369.8|10364.8|10369|10364|0
1729861670000|2024-10-25 13:07:50|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|0
1729861680000|2024-10-25 13:08:00|10368.7|10363.7|10368.5|10363.5|10368.9|10363.9|10368.4|10363.4|1
1729861690000|2024-10-25 13:08:10|10368.4|10363.4|10368.6|10363.6|10368.8|10363.8|10368.4|10363.4|0
1729861700000|2024-10-25 13:08:20|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.6|10363.6|0
1729861710000|2024-10-25 13:08:30|10368.9|10363.9|10368.8|10363.8|10369|10364|10368.8|10363.8|1
1729861720000|2024-10-25 13:08:40|10368.6|10363.6|10368.3|10363.3|10368.8|10363.8|10368.3|10363.3|0
1729861730000|2024-10-25 13:08:50|10368.4|10363.4|10368.5|10363.5|10368.6|10363.6|10368.3|10363.3|2
1729861740000|2024-10-25 13:09:00|10368.4|10363.4|10368.3|10363.3|10368.5|10363.5|10368.3|10363.3|1
1729861750000|2024-10-25 13:09:10|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10368.1|10363.1|0
1729861760000|2024-10-25 13:09:20|10368.5|10363.5|10368.6|10363.6|10368.8|10363.8|10368.5|10363.5|12
1729861770000|2024-10-25 13:09:30|10368.5|10363.5|10368.3|10363.3|10368.6|10363.6|10368.2|10363.2|0
1729861790000|2024-10-25 13:09:50|10368.1|10363.1|10367.8|10362.8|10368.3|10363.3|10367.7|10362.7|0
1729861800000|2024-10-25 13:10:00|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|1
1729861810000|2024-10-25 13:10:10|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1729861820000|2024-10-25 13:10:20|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1729861830000|2024-10-25 13:10:30|10368.1|10363.1|10367.6|10362.6|10368.1|10363.1|10367.5|10362.5|1
1729861840000|2024-10-25 13:10:40|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1729861850000|2024-10-25 13:10:50|10367.9|10362.9|10368.3|10363.3|10368.3|10363.3|10367.8|10362.8|4
1729861860000|2024-10-25 13:11:00|10368.5|10363.5|10368.3|10363.3|10368.6|10363.6|10368.3|10363.3|1
1729861870000|2024-10-25 13:11:10|10368.4|10363.4|10368.9|10363.9|10368.9|10363.9|10368.4|10363.4|4
1729861880000|2024-10-25 13:11:20|10369|10364|10369.3|10364.3|10369.5|10364.5|10369|10364|0
1729861890000|2024-10-25 13:11:30|10369.4|10364.4|10369.8|10364.8|10369.9|10364.9|10369.3|10364.3|0
1729861900000|2024-10-25 13:11:40|10369.9|10364.9|10370.3|10365.3|10370.4|10365.4|10369.9|10364.9|0
1729861910000|2024-10-25 13:11:50|10370.4|10365.4|10370.1|10365.1|10370.4|10365.4|10369.9|10364.9|0
1729861920000|2024-10-25 13:12:00|10370.3|10365.3|10370.2|10365.2|10370.4|10365.4|10370|10365|3
1729861930000|2024-10-25 13:12:10|10370.3|10365.3|10369.9|10364.9|10370.4|10365.4|10369.8|10364.8|3
1729861940000|2024-10-25 13:12:20|10370.1|10365.1|10370.1|10365.1|10370.3|10365.3|10369.9|10364.9|2
1729861950000|2024-10-25 13:12:30|10370.3|10365.3|10369.8|10364.8|10370.4|10365.4|10369.8|10364.8|3
1729861960000|2024-10-25 13:12:40|10369.9|10364.9|10369.8|10364.8|10370|10365|10369.8|10364.8|0
1729861970000|2024-10-25 13:12:50|10369.9|10364.9|10370.3|10365.3|10370.3|10365.3|10369.8|10364.8|0
1729861980000|2024-10-25 13:13:00|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|1
1729861990000|2024-10-25 13:13:10|10370.1|10365.1|10369.8|10364.8|10370.1|10365.1|10369.6|10364.6|1
1729862000000|2024-10-25 13:13:20|10369.9|10364.9|10370.4|10365.4|10370.5|10365.5|10369.9|10364.9|9
1729862010000|2024-10-25 13:13:30|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|14
1729862020000|2024-10-25 13:13:40|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1729862030000|2024-10-25 13:13:50|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|31
1729862040000|2024-10-25 13:14:00|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.3|10365.3|12
1729862050000|2024-10-25 13:14:10|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.3|10365.3|13
1729862060000|2024-10-25 13:14:20|10370.3|10365.3|10371|10366|10371|10366|10370.3|10365.3|0
1729862070000|2024-10-25 13:14:30|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.8|10365.8|0
1729862080000|2024-10-25 13:14:40|10371|10366|10370.6|10365.6|10371|10366|10370.5|10365.5|3
1729862090000|2024-10-25 13:14:50|10370.9|10365.9|10371|10366|10371.4|10366.4|10370.9|10365.9|17
1729862100000|2024-10-25 13:15:00|10371.1|10366.1|10371.6|10366.6|10371.6|10366.6|10371.1|10366.1|2
1729862110000|2024-10-25 13:15:10|10371.8|10366.8|10371.9|10366.9|10372.3|10367.3|10371.8|10366.8|3
1729862120000|2024-10-25 13:15:20|10371.8|10366.8|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|0
1729862130000|2024-10-25 13:15:30|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.1|10367.1|0
1729862140000|2024-10-25 13:15:40|10372.1|10367.1|10372.3|10367.3|10372.3|10367.3|10372.1|10367.1|0
1729862160000|2024-10-25 13:16:00|10372.4|10367.4|10372.4|10367.4|10372.5|10367.5|10372.3|10367.3|2
1729862170000|2024-10-25 13:16:10|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.3|10367.3|2
1729862180000|2024-10-25 13:16:20|10372.3|10367.3|10372.6|10367.6|10372.6|10367.6|10372.3|10367.3|0
1729862190000|2024-10-25 13:16:30|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1729862200000|2024-10-25 13:16:40|10373|10368|10373.3|10368.3|10373.3|10368.3|10373|10368|1
1729862210000|2024-10-25 13:16:50|10373.1|10368.1|10372.5|10367.5|10373.1|10368.1|10372.5|10367.5|10
1729862220000|2024-10-25 13:17:00|10372.4|10367.4|10372.9|10367.9|10372.9|10367.9|10372.4|10367.4|11
1729862230000|2024-10-25 13:17:10|10373|10368|10373.3|10368.3|10373.3|10368.3|10372.8|10367.8|0
1729862240000|2024-10-25 13:17:20|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|1
1729862250000|2024-10-25 13:17:30|10373.5|10368.5|10373.8|10368.8|10373.8|10368.8|10373.4|10368.4|0
1729862260000|2024-10-25 13:17:40|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|10
1729862270000|2024-10-25 13:17:50|10373.9|10368.9|10374.1|10369.1|10374.3|10369.3|10373.9|10368.9|2
1729862280000|2024-10-25 13:18:00|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.1|10369.1|2
1729862290000|2024-10-25 13:18:10|10374.5|10369.5|10374|10369|10374.5|10369.5|10373.9|10368.9|9
1729862300000|2024-10-25 13:18:20|10373.9|10368.9|10373.8|10368.8|10374.3|10369.3|10373.8|10368.8|0
1729862310000|2024-10-25 13:18:30|10373.6|10368.6|10373.5|10368.5|10373.9|10368.9|10373.5|10368.5|5
1729862320000|2024-10-25 13:18:40|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|2
1729862330000|2024-10-25 13:18:50|10373.1|10368.1|10372.9|10367.9|10373.3|10368.3|10372.9|10367.9|0
1729862340000|2024-10-25 13:19:00|10372.8|10367.8|10373.1|10368.1|10373.1|10368.1|10372.8|10367.8|1
1729862350000|2024-10-25 13:19:10|10373|10368|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|0
1729862360000|2024-10-25 13:19:20|10372.9|10367.9|10372.4|10367.4|10372.9|10367.9|10372.4|10367.4|0
1729862370000|2024-10-25 13:19:30|10372.5|10367.5|10372.7|10367.7|10372.8|10367.8|10372.5|10367.5|2
1729862380000|2024-10-25 13:19:40|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.5|10367.5|5
1729862390000|2024-10-25 13:19:50|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|1
1729862400000|2024-10-25 13:20:00|10372.3|10367.3|10372.8|10367.8|10372.8|10367.8|10372.3|10367.3|0
1729862410000|2024-10-25 13:20:10|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1729862420000|2024-10-25 13:20:20|10373|10368|10374.3|10369.3|10374.3|10369.3|10372.8|10367.8|14
1729862430000|2024-10-25 13:20:30|10374.1|10369.1|10373.9|10368.9|10374.3|10369.3|10373.8|10368.8|0
1729862440000|2024-10-25 13:20:40|10373.8|10368.8|10374.5|10369.5|10374.5|10369.5|10373.8|10368.8|1
1729862450000|2024-10-25 13:20:50|10374.6|10369.6|10374.9|10369.9|10374.9|10369.9|10374.6|10369.6|0
1729862460000|2024-10-25 13:21:00|10374.7|10369.7|10374.4|10369.4|10374.7|10369.7|10374.3|10369.3|0
1729862470000|2024-10-25 13:21:10|10374.6|10369.6|10373.8|10368.8|10374.6|10369.6|10373.6|10368.6|1
1729862490000|2024-10-25 13:21:30|10373.6|10368.6|10373.4|10368.4|10373.8|10368.8|10373.4|10368.4|2
1729862500000|2024-10-25 13:21:40|10373.5|10368.5|10372.9|10367.9|10373.5|10368.5|10372.9|10367.9|1
1729862510000|2024-10-25 13:21:50|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|0
1729862520000|2024-10-25 13:22:00|10372.5|10367.5|10372.8|10367.8|10372.8|10367.8|10372.5|10367.5|0
1729862530000|2024-10-25 13:22:10|10373|10368|10372.8|10367.8|10373|10368|10372.8|10367.8|0
1729862540000|2024-10-25 13:22:20|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1729862550000|2024-10-25 13:22:30|10372.9|10367.9|10372.6|10367.6|10372.9|10367.9|10372.3|10367.3|0
1729862570000|2024-10-25 13:22:50|10372.8|10367.8|10372.9|10367.9|10373|10368|10372.8|10367.8|1
1729862590000|2024-10-25 13:23:10|10373|10368|10372.9|10367.9|10373|10368|10372.9|10367.9|0
1729862600000|2024-10-25 13:23:20|10373|10368|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|1
1729862610000|2024-10-25 13:23:30|10373.3|10368.3|10372.9|10367.9|10373.3|10368.3|10372.8|10367.8|3
1729862620000|2024-10-25 13:23:40|10373|10368|10373.1|10368.1|10373.1|10368.1|10372.8|10367.8|1
1729862640000|2024-10-25 13:24:00|10373.3|10368.3|10373.5|10368.5|10373.6|10368.6|10373.3|10368.3|1
1729862650000|2024-10-25 13:24:10|10373.4|10368.4|10373.3|10368.3|10373.8|10368.8|10373.3|10368.3|2
1729862660000|2024-10-25 13:24:20|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|0
1729862670000|2024-10-25 13:24:30|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.3|10368.3|2
1729862680000|2024-10-25 13:24:40|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.7|10368.7|0
1729862690000|2024-10-25 13:24:50|10373.8|10368.8|10373.8|10368.8|10373.9|10368.9|10373.6|10368.6|3
1729862700000|2024-10-25 13:25:00|||||||||7
1729862710000|2024-10-25 13:25:10|10373.9|10368.9|10374|10369|10374|10369|10373.8|10368.8|1
1729862720000|2024-10-25 13:25:20|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.5|10368.5|1
1729862730000|2024-10-25 13:25:30|10373.5|10368.5|10373.3|10368.3|10373.6|10368.6|10373.3|10368.3|1
1729862740000|2024-10-25 13:25:40|10373.4|10368.4|10373.8|10368.8|10373.8|10368.8|10373.4|10368.4|9
1729862760000|2024-10-25 13:26:00|10373.9|10368.9|10373.8|10368.8|10374.1|10369.1|10373.8|10368.8|1
1729862770000|2024-10-25 13:26:10|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|1
1729862780000|2024-10-25 13:26:20|10373.6|10368.6|10373.6|10368.6|10373.9|10368.9|10373.3|10368.3|5
1729862790000|2024-10-25 13:26:30|10373.9|10368.9|10374|10369|10374.1|10369.1|10373.9|10368.9|5
1729862800000|2024-10-25 13:26:40|10374.1|10369.1|10374.1|10369.1|10374.3|10369.3|10374|10369|1
1729862810000|2024-10-25 13:26:50|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374|10369|11
1729862820000|2024-10-25 13:27:00|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.2|10369.2|0
1729862830000|2024-10-25 13:27:10|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.2|10369.2|0
1729862840000|2024-10-25 13:27:20|10374.3|10369.3|10374|10369|10374.4|10369.4|10373.9|10368.9|12
1729862850000|2024-10-25 13:27:30|10374.1|10369.1|10374.6|10369.6|10374.6|10369.6|10374.1|10369.1|0
1729862860000|2024-10-25 13:27:40|10374.9|10369.9|10375.3|10370.3|10375.3|10370.3|10374.9|10369.9|0
1729862870000|2024-10-25 13:27:50|10375.1|10370.1|10375|10370|10375.3|10370.3|10375|10370|0
1729862880000|2024-10-25 13:28:00|10374.9|10369.9|10374.6|10369.6|10374.9|10369.9|10374.5|10369.5|3
1729862890000|2024-10-25 13:28:10|10374.5|10369.5|10374.6|10369.6|10374.8|10369.8|10374.4|10369.4|3
1729862900000|2024-10-25 13:28:20|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374|10369|4
1729862910000|2024-10-25 13:28:30|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374|10369|0
1729862920000|2024-10-25 13:28:40|10374.3|10369.3|10374.3|10369.3|10374.8|10369.8|10374.3|10369.3|1
1729862940000|2024-10-25 13:29:00|10374.4|10369.4|10374|10369|10374.4|10369.4|10374|10369|3
1729862950000|2024-10-25 13:29:10|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10374|10369|4
1729862960000|2024-10-25 13:29:20|10374|10369|10373.8|10368.8|10374.1|10369.1|10373.8|10368.8|0
1729862970000|2024-10-25 13:29:30|10373.9|10368.9|10374|10369|10374.1|10369.1|10373.8|10368.8|1
1729862980000|2024-10-25 13:29:40|10374.1|10369.1|10373.8|10368.8|10374.1|10369.1|10373.8|10368.8|0
1729863000000|2024-10-25 13:30:00|10373.6|10368.6|10373.6|10368.6|10373.8|10368.8|10373.3|10368.3|2
1729863010000|2024-10-25 13:30:10|10373.8|10368.8|10374.8|10369.8|10374.8|10369.8|10373.8|10368.8|1
1729863020000|2024-10-25 13:30:20|10374.4|10369.4|10374.9|10369.9|10374.9|10369.9|10374.4|10369.4|1
1729863030000|2024-10-25 13:30:30|10375|10370|10374.6|10369.6|10375|10370|10374.3|10369.3|0
1729863040000|2024-10-25 13:30:40|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.1|10369.1|0
1729863050000|2024-10-25 13:30:50|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.3|10369.3|0
1729863060000|2024-10-25 13:31:00|10374.4|10369.4|10375.1|10370.1|10375.1|10370.1|10374.4|10369.4|3
1729863070000|2024-10-25 13:31:10|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|0
1729863080000|2024-10-25 13:31:20|10375.3|10370.3|10375|10370|10375.3|10370.3|10374.8|10369.8|3
1729863090000|2024-10-25 13:31:30|10374.9|10369.9|10375.4|10370.4|10375.6|10370.6|10374.9|10369.9|1
1729863100000|2024-10-25 13:31:40|10375.3|10370.3|10375.1|10370.1|10375.4|10370.4|10375|10370|0
1729863110000|2024-10-25 13:31:50|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1729863120000|2024-10-25 13:32:00|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1729863130000|2024-10-25 13:32:10|10375.3|10370.3|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729863140000|2024-10-25 13:32:20|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|0
1729863150000|2024-10-25 13:32:30|10375.4|10370.4|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|5
1729863160000|2024-10-25 13:32:40|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|2
1729863170000|2024-10-25 13:32:50|10375.5|10370.5|10375.3|10370.3|10375.6|10370.6|10375.3|10370.3|7
1729863180000|2024-10-25 13:33:00|10375|10370|10375.4|10370.4|10375.4|10370.4|10375|10370|4
1729863190000|2024-10-25 13:33:10|10375.5|10370.5|10376.1|10371.1|10376.1|10371.1|10375.5|10370.5|8
1729863200000|2024-10-25 13:33:20|10376.3|10371.3|10376.4|10371.4|10376.6|10371.6|10376.3|10371.3|3
1729863210000|2024-10-25 13:33:30|10376.6|10371.6|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|2
1729863220000|2024-10-25 13:33:40|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|1
1729863230000|2024-10-25 13:33:50|10376|10371|10376.5|10371.5|10376.5|10371.5|10376|10371|0
1729863240000|2024-10-25 13:34:00|10376.8|10371.8|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|8
1729863250000|2024-10-25 13:34:10|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|0
1729863260000|2024-10-25 13:34:20|10376.8|10371.8|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|4
1729863270000|2024-10-25 13:34:30|10376.7|10371.7|10377.6|10372.6|10377.6|10372.6|10376.7|10371.7|6
1729863280000|2024-10-25 13:34:40|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|0
1729863290000|2024-10-25 13:34:50|10377.1|10372.1|10376.4|10371.4|10377.1|10372.1|10376.3|10371.3|0
1729863300000|2024-10-25 13:35:00|10376.3|10371.3|10376.1|10371.1|10376.4|10371.4|10375.8|10370.8|3
1729863310000|2024-10-25 13:35:10|10376.3|10371.3|10376.1|10371.1|10376.3|10371.3|10376.1|10371.1|5
1729863320000|2024-10-25 13:35:20|10376.3|10371.3|10375.5|10370.5|10376.3|10371.3|10375.5|10370.5|1
1729863330000|2024-10-25 13:35:30|10375.6|10370.6|10375.6|10370.6|10375.8|10370.8|10375.5|10370.5|1
1729863340000|2024-10-25 13:35:40|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.5|10370.5|5
1729863350000|2024-10-25 13:35:50|10375.8|10370.8|10376|10371|10376.1|10371.1|10375.8|10370.8|4
1729863360000|2024-10-25 13:36:00|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.8|10370.8|1
1729863370000|2024-10-25 13:36:10|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1729863380000|2024-10-25 13:36:20|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.8|10370.8|3
1729863390000|2024-10-25 13:36:30|10375.9|10370.9|10376.3|10371.3|10376.4|10371.4|10375.9|10370.9|1
1729863400000|2024-10-25 13:36:40|10376|10371|10375.9|10370.9|10376.1|10371.1|10375.8|10370.8|0
1729863410000|2024-10-25 13:36:50|10375.8|10370.8|10375.9|10370.9|10376.1|10371.1|10375.8|10370.8|3
1729863420000|2024-10-25 13:37:00|10376.1|10371.1|10376|10371|10376.1|10371.1|10375.8|10370.8|1
1729863430000|2024-10-25 13:37:10|10375.8|10370.8|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1729863440000|2024-10-25 13:37:20|10375.5|10370.5|10375.8|10370.8|10375.9|10370.9|10375.5|10370.5|3
1729863450000|2024-10-25 13:37:30|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1729863460000|2024-10-25 13:37:40|10375.9|10370.9|10376.3|10371.3|10376.3|10371.3|10375.8|10370.8|9
1729863470000|2024-10-25 13:37:50|10376.5|10371.5|10375.8|10370.8|10376.5|10371.5|10375.8|10370.8|5
1729863480000|2024-10-25 13:38:00|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|5
1729863490000|2024-10-25 13:38:10|||||||||1
1729863500000|2024-10-25 13:38:20|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|0
1729863510000|2024-10-25 13:38:30|10375.5|10370.5|10375.8|10370.8|10375.9|10370.9|10375.5|10370.5|12
1729863520000|2024-10-25 13:38:40|10375.9|10370.9|10376.3|10371.3|10376.3|10371.3|10375.6|10370.6|2
1729863530000|2024-10-25 13:38:50|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1729863540000|2024-10-25 13:39:00|10376|10371|10376.3|10371.3|10376.6|10371.6|10376|10371|4
1729863550000|2024-10-25 13:39:10|10376.4|10371.4|10376.4|10371.4|10376.6|10371.6|10376.1|10371.1|0
1729863560000|2024-10-25 13:39:20|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1729863570000|2024-10-25 13:39:30|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|5
1729863580000|2024-10-25 13:39:40|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.8|10370.8|1
1729863590000|2024-10-25 13:39:50|10376|10371|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|1
1729863600000|2024-10-25 13:40:00|10376.5|10371.5|10376.1|10371.1|10376.6|10371.6|10376.1|10371.1|14
1729863610000|2024-10-25 13:40:10|10376|10371|10375.8|10370.8|10376.1|10371.1|10375.8|10370.8|2
1729863620000|2024-10-25 13:40:20|10375.9|10370.9|10376.5|10371.5|10376.6|10371.6|10375.8|10370.8|2
1729863630000|2024-10-25 13:40:30|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|0
1729863640000|2024-10-25 13:40:40|10376.5|10371.5|10375.9|10370.9|10376.5|10371.5|10375.8|10370.8|2
1729863650000|2024-10-25 13:40:50|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.8|10370.8|2
1729863660000|2024-10-25 13:41:00|10375.8|10370.8|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1729863670000|2024-10-25 13:41:10|10375.6|10370.6|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|18
1729863680000|2024-10-25 13:41:20|10375.1|10370.1|10375.4|10370.4|10375.6|10370.6|10374.9|10369.9|5
1729863690000|2024-10-25 13:41:30|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1729863700000|2024-10-25 13:41:40|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|0
1729863710000|2024-10-25 13:41:50|10375.5|10370.5|10375.4|10370.4|10375.6|10370.6|10375.2|10370.2|10
1729863720000|2024-10-25 13:42:00|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|2
1729863730000|2024-10-25 13:42:10|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|2
1729863740000|2024-10-25 13:42:20|10375.1|10370.1|10375|10370|10375.2|10370.2|10375|10370|2
1729863750000|2024-10-25 13:42:30|10375.1|10370.1|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|1
1729863760000|2024-10-25 13:42:40|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|3
1729863770000|2024-10-25 13:42:50|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|2
1729863780000|2024-10-25 13:43:00|10374.7|10369.7|10375.2|10370.2|10375.7|10370.7|10374.7|10369.7|4
1729863790000|2024-10-25 13:43:10|10375.1|10370.1|10375.6|10370.6|10375.7|10370.7|10375.1|10370.1|2
1729863800000|2024-10-25 13:43:20|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1729863810000|2024-10-25 13:43:30|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1729863820000|2024-10-25 13:43:40|10375.5|10370.5|10374.9|10369.9|10375.6|10370.6|10374.7|10369.7|2
1729863830000|2024-10-25 13:43:50|10374.7|10369.7|10375.6|10370.6|10375.6|10370.6|10374.6|10369.6|1
1729863840000|2024-10-25 13:44:00|10375.8|10370.8|10376|10371|10376.2|10371.2|10375.8|10370.8|2
1729863850000|2024-10-25 13:44:10|10375.9|10370.9|10376|10371|10376.1|10371.1|10375.9|10370.9|0
1729863860000|2024-10-25 13:44:20|10376.1|10371.1|10376.5|10371.5|10376.6|10371.6|10376|10371|1
1729863870000|2024-10-25 13:44:30|10376.4|10371.4|10375.6|10370.6|10376.5|10371.5|10374.2|10369.2|74
1729863880000|2024-10-25 13:44:40|10375.5|10370.5|10376.1|10371.1|10376.1|10371.1|10375.5|10370.5|4
1729863890000|2024-10-25 13:44:50|10376.3|10371.3|10376.1|10371.1|10376.3|10371.3|10376|10371|0
1729863900000|2024-10-25 13:45:00|10376.2|10371.2|10376.9|10371.9|10377|10372|10376.2|10371.2|4
1729863910000|2024-10-25 13:45:10|10376.8|10371.8|10377.5|10372.5|10377.6|10372.6|10376.6|10371.6|17
1729863920000|2024-10-25 13:45:20|10377.2|10372.2|10377.5|10372.5|10377.6|10372.6|10377.1|10372.1|1
1729863930000|2024-10-25 13:45:30|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|13
1729863940000|2024-10-25 13:45:40|10377.5|10372.5|10378|10373|10378.2|10373.2|10377.5|10372.5|11
1729863950000|2024-10-25 13:45:50|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378|10373|7
1729863960000|2024-10-25 13:46:00|10378|10373|10378.7|10373.7|10378.7|10373.7|10377.9|10372.9|12
1729863970000|2024-10-25 13:46:10|10378.5|10373.5|10378.2|10373.2|10378.8|10373.8|10378.2|10373.2|1
1729863980000|2024-10-25 13:46:20|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|1
1729863990000|2024-10-25 13:46:30|10378|10373|10377.9|10372.9|10378|10373|10377.7|10372.7|1
1729864000000|2024-10-25 13:46:40|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|1
1729864010000|2024-10-25 13:46:50|10377.5|10372.5|10376.9|10371.9|10377.6|10372.6|10376.7|10371.7|3
1729864020000|2024-10-25 13:47:00|10376.7|10371.7|10377|10372|10377.1|10372.1|10376.7|10371.7|11
1729864030000|2024-10-25 13:47:10|10376.9|10371.9|10376.7|10371.7|10377|10372|10376.7|10371.7|1
1729864040000|2024-10-25 13:47:20|10376.6|10371.6|10375.2|10370.2|10376.6|10371.6|10375.2|10370.2|8
1729864050000|2024-10-25 13:47:30|10375.1|10370.1|10375.2|10370.2|10375.3|10370.3|10375|10370|5
1729864060000|2024-10-25 13:47:40|10375.3|10370.3|10375|10370|10375.3|10370.3|10374.7|10369.7|1
1729864070000|2024-10-25 13:47:50|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|1
1729864080000|2024-10-25 13:48:00|10375|10370|10374.3|10369.3|10375|10370|10374.1|10369.1|7
1729864090000|2024-10-25 13:48:10|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1729864100000|2024-10-25 13:48:20|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|1
1729864110000|2024-10-25 13:48:30|10374.6|10369.6|10374.6|10369.6|10374.8|10369.8|10374.2|10369.2|1
1729864120000|2024-10-25 13:48:40|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1729864130000|2024-10-25 13:48:50|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|6
1729864140000|2024-10-25 13:49:00|10374.2|10369.2|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|2
1729864150000|2024-10-25 13:49:10|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|0
1729864160000|2024-10-25 13:49:20|||||||||1
1729864180000|2024-10-25 13:49:40|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|2
1729864190000|2024-10-25 13:49:50|10374.4|10369.4|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|1
1729864200000|2024-10-25 13:50:00|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|2
1729864210000|2024-10-25 13:50:10|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.4|10369.4|1
1729864220000|2024-10-25 13:50:20|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374|10369|7
1729864230000|2024-10-25 13:50:30|10374.2|10369.2|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1729864240000|2024-10-25 13:50:40|10374.7|10369.7|10374.5|10369.5|10375.1|10370.1|10374.5|10369.5|2
1729864250000|2024-10-25 13:50:50|10374.6|10369.6|10374.5|10369.5|10375|10370|10374.4|10369.4|4
1729864260000|2024-10-25 13:51:00|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|3
1729864270000|2024-10-25 13:51:10|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.5|10369.5|0
1729864280000|2024-10-25 13:51:20|10374.9|10369.9|10374.8|10369.8|10375.1|10370.1|10374.7|10369.7|0
1729864290000|2024-10-25 13:51:30|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|1
1729864300000|2024-10-25 13:51:40|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1729864310000|2024-10-25 13:51:50|10374.8|10369.8|10374.7|10369.7|10374.9|10369.9|10374.6|10369.6|4
1729864320000|2024-10-25 13:52:00|10374.6|10369.6|10375.1|10370.1|10375.2|10370.2|10374.6|10369.6|7
1729864330000|2024-10-25 13:52:10|10375|10370|10375|10370|10375|10370|10374.9|10369.9|1
1729864340000|2024-10-25 13:52:20|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1729864350000|2024-10-25 13:52:30|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1729864360000|2024-10-25 13:52:40|||||||||50
1729864370000|2024-10-25 13:52:50|10375|10370|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|2
1729864380000|2024-10-25 13:53:00|10375|10370|10374.6|10369.6|10375|10370|10374.5|10369.5|2
1729864390000|2024-10-25 13:53:10|10374.5|10369.5|10373.9|10368.9|10374.5|10369.5|10373.6|10368.6|6
1729864400000|2024-10-25 13:53:20|10374.1|10369.1|10374.2|10369.2|10374.5|10369.5|10374|10369|1
1729864410000|2024-10-25 13:53:30|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|19
1729864420000|2024-10-25 13:53:40|10374|10369|10374|10369|10374.1|10369.1|10373.2|10368.2|3
1729864430000|2024-10-25 13:53:50|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|3
1729864440000|2024-10-25 13:54:00|10374|10369|10373.9|10368.9|10374.1|10369.1|10373.7|10368.7|4
1729864450000|2024-10-25 13:54:10|10373.7|10368.7|10374|10369|10374.1|10369.1|10373.7|10368.7|4
1729864460000|2024-10-25 13:54:20|10373.9|10368.9|10374.3|10369.3|10374.5|10369.5|10373.7|10368.7|6
1729864470000|2024-10-25 13:54:30|10374.4|10369.4|10375|10370|10375|10370|10374.2|10369.2|6
1729864480000|2024-10-25 13:54:40|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.5|10369.5|10
1729864490000|2024-10-25 13:54:50|10374.9|10369.9|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|1
1729864500000|2024-10-25 13:55:00|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|1
1729864510000|2024-10-25 13:55:10|10375.2|10370.2|10375.5|10370.5|10375.5|10370.5|10375.1|10370.1|0
1729864530000|2024-10-25 13:55:30|10375.2|10370.2|10375.5|10370.5|10375.5|10370.5|10375|10370|14
1729864540000|2024-10-25 13:55:40|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|77
1729864570000|2024-10-25 13:56:10|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.2|10370.2|5
1729864580000|2024-10-25 13:56:20|10375.2|10370.2|10374.8|10369.8|10375.3|10370.3|10374.8|10369.8|5
1729864590000|2024-10-25 13:56:30|10374.6|10369.6|10375|10370|10375.1|10370.1|10374.6|10369.6|1
1729864600000|2024-10-25 13:56:40|10374.9|10369.9|10375.1|10370.1|10375.5|10370.5|10374.6|10369.6|2
1729864610000|2024-10-25 13:56:50|10375.2|10370.2|10375.5|10370.5|10375.5|10370.5|10375.1|10370.1|4
1729864620000|2024-10-25 13:57:00|10375.4|10370.4|10374.4|10369.4|10375.4|10370.4|10374.4|10369.4|19
1729864630000|2024-10-25 13:57:10|10374.7|10369.7|10376|10371|10376|10371|10374.7|10369.7|35
1729864640000|2024-10-25 13:57:20|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1729864650000|2024-10-25 13:57:30|10375.9|10370.9|10375.7|10370.7|10376|10371|10375.5|10370.5|0
1729864660000|2024-10-25 13:57:40|10376.1|10371.1|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|2
1729864670000|2024-10-25 13:57:50|10375.7|10370.7|10375.5|10370.5|10375.8|10370.8|10375.4|10370.4|0
1729864680000|2024-10-25 13:58:00|10375|10370|10374.8|10369.8|10375.4|10370.4|10374.7|10369.7|12
1729864690000|2024-10-25 13:58:10|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|8
1729864700000|2024-10-25 13:58:20|10374.7|10369.7|10374.2|10369.2|10374.7|10369.7|10374.2|10369.2|2
1729864710000|2024-10-25 13:58:30|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|0
1729864720000|2024-10-25 13:58:40|10374|10369|10373.1|10368.1|10374|10369|10373.1|10368.1|2
1729864730000|2024-10-25 13:58:50|10373|10368|10372.3|10367.3|10373|10368|10372.3|10367.3|5
1729864740000|2024-10-25 13:59:00|10372.4|10367.4|10372.1|10367.1|10372.4|10367.4|10372.1|10367.1|4
1729864750000|2024-10-25 13:59:10|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1729864760000|2024-10-25 13:59:20|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1729864770000|2024-10-25 13:59:30|10374|10369|10374.4|10369.4|10374.4|10369.4|10374|10369|0
1729864780000|2024-10-25 13:59:40|10374|10369|10374.9|10369.9|10374.9|10369.9|10374|10369|3
1729864790000|2024-10-25 13:59:50|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1729864800000|2024-10-25 14:00:00|10373.4|10368.4|10373.5|10368.5|10374.9|10369.9|10373.3|10368.3|3
1729864810000|2024-10-25 14:00:10|10373.6|10368.6|10371.8|10366.8|10373.9|10368.9|10371.8|10366.8|15
1729864820000|2024-10-25 14:00:20|10371.6|10366.6|10369.5|10364.5|10371.6|10366.6|10369.5|10364.5|21
1729864830000|2024-10-25 14:00:30|10369.6|10364.6|10370.2|10365.2|10370.2|10365.2|10369.2|10364.2|5
1729864840000|2024-10-25 14:00:40|10370.3|10365.3|10370.6|10365.6|10371.2|10366.2|10370.1|10365.1|0
1729864850000|2024-10-25 14:00:50|10370.7|10365.7|10371.4|10366.4|10371.7|10366.7|10370.6|10365.6|3
1729864860000|2024-10-25 14:01:00|10371.2|10366.2|10371.1|10366.1|10371.2|10366.2|10370.9|10365.9|2
1729864870000|2024-10-25 14:01:10|10371.5|10366.5|10371.2|10366.2|10371.7|10366.7|10371.2|10366.2|4
1729864880000|2024-10-25 14:01:20|10371.4|10366.4|10371.2|10366.2|10371.5|10366.5|10371.1|10366.1|8
1729864890000|2024-10-25 14:01:30|10371.1|10366.1|10371.4|10366.4|10371.5|10366.5|10371.1|10366.1|8
1729864900000|2024-10-25 14:01:40|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|1
1729864910000|2024-10-25 14:01:50|10371.6|10366.6|10371.7|10366.7|10372|10367|10371.5|10366.5|2
1729864920000|2024-10-25 14:02:00|10372|10367|10372.7|10367.7|10372.7|10367.7|10371.6|10366.6|1
1729864930000|2024-10-25 14:02:10|10372.6|10367.6|10372|10367|10372.9|10367.9|10372|10367|3
1729864940000|2024-10-25 14:02:20|10372.1|10367.1|10371.9|10366.9|10372.1|10367.1|10371.9|10366.9|0
1729864950000|2024-10-25 14:02:30|10371.7|10366.7|10371|10366|10371.9|10366.9|10370.9|10365.9|2
1729864960000|2024-10-25 14:02:40|10370.9|10365.9|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|3
1729864970000|2024-10-25 14:02:50|10370.7|10365.7|10369.9|10364.9|10370.7|10365.7|10369.9|10364.9|13
1729864980000|2024-10-25 14:03:00|10369.6|10364.6|10369.9|10364.9|10370.2|10365.2|10369.4|10364.4|7
1729864990000|2024-10-25 14:03:10|10370|10365|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1729865000000|2024-10-25 14:03:20|10369.7|10364.7|10369.9|10364.9|10370|10365|10369.7|10364.7|2
1729865010000|2024-10-25 14:03:30|10369.6|10364.6|10369.9|10364.9|10370.1|10365.1|10369.1|10364.1|7
1729865020000|2024-10-25 14:03:40|10370|10365|10370.1|10365.1|10370.2|10365.2|10370|10365|4
1729865030000|2024-10-25 14:03:50|10369.9|10364.9|10370|10365|10370.1|10365.1|10369.9|10364.9|0
1729865040000|2024-10-25 14:04:00|10369.9|10364.9|10370.1|10365.1|10370.2|10365.2|10369.9|10364.9|2
1729865050000|2024-10-25 14:04:10|10370.4|10365.4|10371.1|10366.1|10371.1|10366.1|10370.4|10365.4|2
1729865060000|2024-10-25 14:04:20|10371|10366|10371.6|10366.6|10371.7|10366.7|10371|10366|3
1729865070000|2024-10-25 14:04:30|10371.5|10366.5|10372.5|10367.5|10372.7|10367.7|10371.5|10366.5|0
1729865080000|2024-10-25 14:04:40|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.4|10367.4|1
1729865090000|2024-10-25 14:04:50|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.4|10367.4|0
1729865100000|2024-10-25 14:05:00|10372.6|10367.6|10372.2|10367.2|10372.6|10367.6|10372|10367|5
1729865110000|2024-10-25 14:05:10|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|1
1729865120000|2024-10-25 14:05:20|10372.5|10367.5|10372.4|10367.4|10372.6|10367.6|10372.4|10367.4|0
1729865130000|2024-10-25 14:05:30|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|0
1729865140000|2024-10-25 14:05:40|10372.6|10367.6|10372.4|10367.4|10372.7|10367.7|10372|10367|22
1729865150000|2024-10-25 14:05:50|10372.1|10367.1|10372.1|10367.1|10372.2|10367.2|10372.1|10367.1|0
1729865160000|2024-10-25 14:06:00|10372|10367|10372|10367|10372.2|10367.2|10371.7|10366.7|8
1729865170000|2024-10-25 14:06:10|10372.1|10367.1|10372.5|10367.5|10372.6|10367.6|10372|10367|0
1729865180000|2024-10-25 14:06:20|10372.4|10367.4|10373|10368|10373.1|10368.1|10372.4|10367.4|1
1729865190000|2024-10-25 14:06:30|10373.1|10368.1|10373|10368|10373.1|10368.1|10372.7|10367.7|1
1729865200000|2024-10-25 14:06:40|10372.9|10367.9|10373.2|10368.2|10373.7|10368.7|10372.9|10367.9|13
1729865210000|2024-10-25 14:06:50|10373.1|10368.1|10373.6|10368.6|10373.6|10368.6|10373|10368|4
1729865220000|2024-10-25 14:07:00|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.6|10368.6|2
1729865230000|2024-10-25 14:07:10|10374|10369|10374|10369|10374.6|10369.6|10374|10369|0
1729865240000|2024-10-25 14:07:20|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.9|10368.9|0
1729865250000|2024-10-25 14:07:30|10373.6|10368.6|10374.5|10369.5|10374.5|10369.5|10373.6|10368.6|0
1729865260000|2024-10-25 14:07:40|10374.1|10369.1|10374.5|10369.5|10374.6|10369.6|10374.1|10369.1|0
1729865270000|2024-10-25 14:07:50|10374.6|10369.6|10374.4|10369.4|10374.6|10369.6|10374.4|10369.4|0
1729865280000|2024-10-25 14:08:00|10374.2|10369.2|10374|10369|10374.2|10369.2|10373.7|10368.7|3
1729865290000|2024-10-25 14:08:10|10374.1|10369.1|10374|10369|10374.1|10369.1|10374|10369|0
1729865300000|2024-10-25 14:08:20|10373.9|10368.9|10374.4|10369.4|10374.4|10369.4|10373.9|10368.9|1
1729865310000|2024-10-25 14:08:30|10374.5|10369.5|10374.1|10369.1|10374.7|10369.7|10374|10369|0
1729865320000|2024-10-25 14:08:40|10374.2|10369.2|10374|10369|10374.4|10369.4|10374|10369|0
1729865330000|2024-10-25 14:08:50|10373.7|10368.7|10373.1|10368.1|10373.9|10368.9|10373.1|10368.1|6
1729865340000|2024-10-25 14:09:00|10373|10368|10373|10368|10373.2|10368.2|10373|10368|3
1729865350000|2024-10-25 14:09:10|10372.7|10367.7|10373.1|10368.1|10373.1|10368.1|10372.5|10367.5|1
1729865360000|2024-10-25 14:09:20|10373.2|10368.2|10373.2|10368.2|10373.7|10368.7|10372.9|10367.9|6
1729865370000|2024-10-25 14:09:30|10373.1|10368.1|10373.9|10368.9|10373.9|10368.9|10373|10368|0
1729865380000|2024-10-25 14:09:40|10374.1|10369.1|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|0
1729865390000|2024-10-25 14:09:50|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|2
1729865400000|2024-10-25 14:10:00|10374|10369|10374|10369|10374.1|10369.1|10373.9|10368.9|2
1729865410000|2024-10-25 14:10:10|10373.7|10368.7|10374|10369|10374|10369|10373.7|10368.7|5
1729865420000|2024-10-25 14:10:20|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.9|10368.9|0
1729865430000|2024-10-25 14:10:30|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|5
1729865440000|2024-10-25 14:10:40|10374|10369|10373.4|10368.4|10374.1|10369.1|10373.2|10368.2|0
1729865450000|2024-10-25 14:10:50|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.2|10368.2|2
1729865460000|2024-10-25 14:11:00|10373.6|10368.6|10374.1|10369.1|10374.1|10369.1|10373.2|10368.2|4
1729865470000|2024-10-25 14:11:10|10374|10369|10374.3|10369.3|10374.3|10369.3|10374|10369|0
1729865480000|2024-10-25 14:11:20|10374.2|10369.2|10374.1|10369.1|10374.2|10369.2|10374|10369|2
1729865490000|2024-10-25 14:11:30|10374|10369|10373.7|10368.7|10374.1|10369.1|10373.6|10368.6|1
1729865500000|2024-10-25 14:11:40|10373.5|10368.5|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|0
1729865510000|2024-10-25 14:11:50|10373|10368|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|3
1729865520000|2024-10-25 14:12:00|10372.7|10367.7|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|2
1729865530000|2024-10-25 14:12:10|10373.3|10368.3|10373.4|10368.4|10373.5|10368.5|10373.2|10368.2|0
1729865540000|2024-10-25 14:12:20|10373.5|10368.5|10372.9|10367.9|10373.5|10368.5|10372.9|10367.9|0
1729865550000|2024-10-25 14:12:30|10373|10368|10372.7|10367.7|10373.1|10368.1|10372.6|10367.6|1
1729865560000|2024-10-25 14:12:40|10372.6|10367.6|10372.4|10367.4|10372.6|10367.6|10372.1|10367.1|2
1729865570000|2024-10-25 14:12:50|10372.5|10367.5|10372.2|10367.2|10372.5|10367.5|10372.1|10367.1|8
1729865580000|2024-10-25 14:13:00|10372.4|10367.4|10372.4|10367.4|10372.6|10367.6|10372.2|10367.2|2
1729865590000|2024-10-25 14:13:10|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|1
1729865600000|2024-10-25 14:13:20|10372.4|10367.4|10372.5|10367.5|10372.6|10367.6|10372.4|10367.4|1
1729865610000|2024-10-25 14:13:30|10372.4|10367.4|10372.1|10367.1|10372.4|10367.4|10372.1|10367.1|1
1729865620000|2024-10-25 14:13:40|10372|10367|10371.9|10366.9|10372.2|10367.2|10371.9|10366.9|0
1729865630000|2024-10-25 14:13:50|10372.1|10367.1|10372.4|10367.4|10372.5|10367.5|10371.7|10366.7|0
1729865640000|2024-10-25 14:14:00|10372.2|10367.2|10371.8|10366.8|10372.5|10367.5|10371.7|10366.7|2
1729865650000|2024-10-25 14:14:10|10371.9|10366.9|10371.5|10366.5|10372.1|10367.1|10371.5|10366.5|3
1729865660000|2024-10-25 14:14:20|10371|10366|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|2
1729865670000|2024-10-25 14:14:30|10371|10366|10370.6|10365.6|10371|10366|10370.6|10365.6|2
1729865680000|2024-10-25 14:14:40|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|2
1729865690000|2024-10-25 14:14:50|10371|10366|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1729865700000|2024-10-25 14:15:00|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|1
1729865710000|2024-10-25 14:15:10|10370.2|10365.2|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|2
1729865720000|2024-10-25 14:15:20|10370|10365|10370.4|10365.4|10370.5|10365.5|10370|10365|6
1729865730000|2024-10-25 14:15:30|10370.1|10365.1|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|0
1729865740000|2024-10-25 14:15:40|10370.4|10365.4|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|1
1729865750000|2024-10-25 14:15:50|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1729865760000|2024-10-25 14:16:00|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370|10365|1
1729865770000|2024-10-25 14:16:10|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|11
1729865780000|2024-10-25 14:16:20|10370.8|10365.8|10370.9|10365.9|10371.1|10366.1|10370.8|10365.8|4
1729865790000|2024-10-25 14:16:30|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|0
1729865800000|2024-10-25 14:16:40|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1729865810000|2024-10-25 14:16:50|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1729865820000|2024-10-25 14:17:00|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|2
1729865830000|2024-10-25 14:17:10|10370.9|10365.9|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|1
1729865840000|2024-10-25 14:17:20|10370.9|10365.9|10371.8|10366.8|10371.8|10366.8|10370.7|10365.7|0
1729865850000|2024-10-25 14:17:30|10372|10367|10372.1|10367.1|10372.1|10367.1|10371.6|10366.6|0
1729865860000|2024-10-25 14:17:40|10372|10367|10372|10367|10372.1|10367.1|10371.9|10366.9|1
1729865870000|2024-10-25 14:17:50|10371.9|10366.9|10373.1|10368.1|10373.2|10368.2|10371.9|10366.9|2
1729865880000|2024-10-25 14:18:00|10373|10368|10373|10368|10373.1|10368.1|10372.6|10367.6|1
1729865890000|2024-10-25 14:18:10|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373|10368|6
1729865900000|2024-10-25 14:18:20|10373.3|10368.3|10374.6|10369.6|10374.6|10369.6|10373.3|10368.3|0
1729865910000|2024-10-25 14:18:30|10374.5|10369.5|10375|10370|10375.1|10370.1|10374.4|10369.4|0
1729865920000|2024-10-25 14:18:40|10374.9|10369.9|10374.7|10369.7|10375|10370|10374.4|10369.4|0
1729865930000|2024-10-25 14:18:50|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|2
1729865940000|2024-10-25 14:19:00|10374.7|10369.7|10374.9|10369.9|10374.9|10369.9|10374.7|10369.7|0
1729865950000|2024-10-25 14:19:10|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1729865960000|2024-10-25 14:19:20|10374.7|10369.7|10374.6|10369.6|10374.7|10369.7|10374.5|10369.5|0
1729865970000|2024-10-25 14:19:30|10374.5|10369.5|10373.9|10368.9|10374.5|10369.5|10373.9|10368.9|2
1729865980000|2024-10-25 14:19:40|10373.6|10368.6|10373|10368|10373.7|10368.7|10372.9|10367.9|2
1729865990000|2024-10-25 14:19:50|10373.1|10368.1|10372.4|10367.4|10373.1|10368.1|10372.1|10367.1|2
1729866000000|2024-10-25 14:20:00|10372.1|10367.1|10372.9|10367.9|10373|10368|10372|10367|1
1729866010000|2024-10-25 14:20:10|10372.7|10367.7|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|40
1729866020000|2024-10-25 14:20:20|10372.2|10367.2|10372|10367|10372.2|10367.2|10372|10367|1
1729866030000|2024-10-25 14:20:30|10371.9|10366.9|10371.7|10366.7|10371.9|10366.9|10371.6|10366.6|0
1729866040000|2024-10-25 14:20:40|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1729866050000|2024-10-25 14:20:50|10372|10367|10372|10367|10372.1|10367.1|10371.9|10366.9|1
1729866060000|2024-10-25 14:21:00|10371.9|10366.9|10372.1|10367.1|10372.1|10367.1|10371.9|10366.9|4
1729866070000|2024-10-25 14:21:10|10372|10367|10372.2|10367.2|10372.2|10367.2|10372|10367|0
1729866080000|2024-10-25 14:21:20|10372.4|10367.4|10373|10368|10373.1|10368.1|10372.4|10367.4|4
1729866090000|2024-10-25 14:21:30|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|6
1729866100000|2024-10-25 14:21:40|10373|10368|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|0
1729866110000|2024-10-25 14:21:50|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.4|10367.4|1
1729866120000|2024-10-25 14:22:00|10372.2|10367.2|10372.7|10367.7|10372.7|10367.7|10371.9|10366.9|4
1729866130000|2024-10-25 14:22:10|10372.6|10367.6|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|0
1729866140000|2024-10-25 14:22:20|10372.5|10367.5|10372.1|10367.1|10372.5|10367.5|10372|10367|0
1729866150000|2024-10-25 14:22:30|10372|10367|10371.6|10366.6|10372.1|10367.1|10371.3|10366.3|0
1729866160000|2024-10-25 14:22:40|10371.8|10366.8|10372.3|10367.3|10372.4|10367.4|10371.8|10366.8|1
1729866170000|2024-10-25 14:22:50|10372.5|10367.5|10372.2|10367.2|10372.5|10367.5|10372.2|10367.2|1
1729866180000|2024-10-25 14:23:00|10372.3|10367.3|10372.5|10367.5|10372.9|10367.9|10372.3|10367.3|4
1729866190000|2024-10-25 14:23:10|10372.3|10367.3|10372|10367|10372.3|10367.3|10372|10367|3
1729866200000|2024-10-25 14:23:20|10371.6|10366.6|10372.3|10367.3|10372.3|10367.3|10371.6|10366.6|2
1729866210000|2024-10-25 14:23:30|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372|10367|1
1729866220000|2024-10-25 14:23:40|||||||||2
1729866230000|2024-10-25 14:23:50|10372.1|10367.1|10371.8|10366.8|10372.1|10367.1|10371.6|10366.6|3
1729866240000|2024-10-25 14:24:00|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|2
1729866250000|2024-10-25 14:24:10|10372.1|10367.1|10371.5|10366.5|10372.1|10367.1|10371.5|10366.5|1
1729866260000|2024-10-25 14:24:20|10371.3|10366.3|10371.7|10366.7|10371.7|10366.7|10371.3|10366.3|2
1729866270000|2024-10-25 14:24:30|10371.6|10366.6|10370.8|10365.8|10371.6|10366.6|10370.8|10365.8|2
1729866280000|2024-10-25 14:24:40|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.6|10365.6|4
1729866290000|2024-10-25 14:24:50|10371|10366|10370.5|10365.5|10371|10366|10370.5|10365.5|15
1729866300000|2024-10-25 14:25:00|10370.1|10365.1|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|4
1729866310000|2024-10-25 14:25:10|10370.8|10365.8|10371.3|10366.3|10371.3|10366.3|10370.8|10365.8|4
1729866320000|2024-10-25 14:25:20|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371|10366|25
1729866330000|2024-10-25 14:25:30|10371.3|10366.3|10371.8|10366.8|10372|10367|10371.3|10366.3|2
1729866340000|2024-10-25 14:25:40|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1729866350000|2024-10-25 14:25:50|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|1
1729866360000|2024-10-25 14:26:00|10371.6|10366.6|10371.5|10366.5|10371.7|10366.7|10371.5|10366.5|1
1729866370000|2024-10-25 14:26:10|10371.6|10366.6|10371.6|10366.6|10371.7|10366.7|10371.5|10366.5|2
1729866380000|2024-10-25 14:26:20|10371.5|10366.5|10370.4|10365.4|10371.5|10366.5|10370.2|10365.2|4
1729866390000|2024-10-25 14:26:30|10370.6|10365.6|10370.3|10365.3|10370.6|10365.6|10370.3|10365.3|0
1729866400000|2024-10-25 14:26:40|10370.2|10365.2|10370.5|10365.5|10370.6|10365.6|10370.2|10365.2|3
1729866410000|2024-10-25 14:26:50|10370.3|10365.3|10370.5|10365.5|10370.6|10365.6|10370.3|10365.3|0
1729866420000|2024-10-25 14:27:00|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|1
1729866430000|2024-10-25 14:27:10|10370.7|10365.7|10371.4|10366.4|10371.4|10366.4|10370.7|10365.7|3
1729866440000|2024-10-25 14:27:20|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.5|10366.5|0
1729866450000|2024-10-25 14:27:30|10371.7|10366.7|10370.8|10365.8|10371.9|10366.9|10370.6|10365.6|20
1729866460000|2024-10-25 14:27:40|10370.7|10365.7|10370.3|10365.3|10370.7|10365.7|10370.3|10365.3|1
1729866470000|2024-10-25 14:27:50|10370.6|10365.6|10370.3|10365.3|10370.6|10365.6|10370.3|10365.3|1
1729866480000|2024-10-25 14:28:00|10370.5|10365.5|10370.3|10365.3|10370.6|10365.6|10370.3|10365.3|2
1729866490000|2024-10-25 14:28:10|10370.5|10365.5|10370.3|10365.3|10370.6|10365.6|10370.3|10365.3|1
1729866500000|2024-10-25 14:28:20|10370.2|10365.2|10370.3|10365.3|10370.5|10365.5|10370|10365|0
1729866510000|2024-10-25 14:28:30|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1729866520000|2024-10-25 14:28:40|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1729866530000|2024-10-25 14:28:50|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1729866540000|2024-10-25 14:29:00|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|2
1729866550000|2024-10-25 14:29:10|10370.7|10365.7|10370.8|10365.8|10371.1|10366.1|10370.7|10365.7|2
1729866560000|2024-10-25 14:29:20|10371|10366|10371|10366|10371.2|10366.2|10370.8|10365.8|0
1729866570000|2024-10-25 14:29:30|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|3
1729866580000|2024-10-25 14:29:40|10371|10366|10371|10366|10371.1|10366.1|10370.8|10365.8|1
1729866590000|2024-10-25 14:29:50|10370.8|10365.8|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|2
1729866600000|2024-10-25 14:30:00|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.5|10365.5|2
1729866610000|2024-10-25 14:30:10|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|1
1729866620000|2024-10-25 14:30:20|10371|10366|10371.7|10366.7|10371.9|10366.9|10371|10366|2
1729866630000|2024-10-25 14:30:30|10371.9|10366.9|10372.6|10367.6|10372.7|10367.7|10371.9|10366.9|1
1729866640000|2024-10-25 14:30:40|10372.5|10367.5|10373|10368|10373|10368|10372.2|10367.2|5
1729866650000|2024-10-25 14:30:50|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1729866660000|2024-10-25 14:31:00|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.1|10368.1|10
1729866670000|2024-10-25 14:31:10|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|0
1729866680000|2024-10-25 14:31:20|10373.7|10368.7|10374|10369|10374.5|10369.5|10373.7|10368.7|9
1729866690000|2024-10-25 14:31:30|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|3
1729866700000|2024-10-25 14:31:40|10374|10369|10374.6|10369.6|10374.6|10369.6|10374|10369|1
1729866710000|2024-10-25 14:31:50|10374.8|10369.8|10375.4|10370.4|10375.4|10370.4|10374.7|10369.7|17
1729866720000|2024-10-25 14:32:00|10375.5|10370.5|10375.5|10370.5|10375.6|10370.6|10375.1|10370.1|1
1729866730000|2024-10-25 14:32:10|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.3|10370.3|3
1729866740000|2024-10-25 14:32:20|10375.6|10370.6|10375.9|10370.9|10376.4|10371.4|10375.6|10370.6|7
1729866750000|2024-10-25 14:32:30|10376|10371|10376.2|10371.2|10376.3|10371.3|10375.8|10370.8|5
1729866760000|2024-10-25 14:32:40|10376.3|10371.3|10376.4|10371.4|10376.5|10371.5|10376.2|10371.2|2
1729866770000|2024-10-25 14:32:50|10376.5|10371.5|10376.5|10371.5|10376.6|10371.6|10376.1|10371.1|6
1729866780000|2024-10-25 14:33:00|10376.6|10371.6|10376.2|10371.2|10376.6|10371.6|10376.2|10371.2|0
1729866790000|2024-10-25 14:33:10|10376.1|10371.1|10376.1|10371.1|10376.4|10371.4|10376.1|10371.1|2
1729866800000|2024-10-25 14:33:20|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|1
1729866810000|2024-10-25 14:33:30|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|0
1729866820000|2024-10-25 14:33:40|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|0
1729866830000|2024-10-25 14:33:50|10376.5|10371.5|10376.1|10371.1|10376.6|10371.6|10376|10371|0
1729866840000|2024-10-25 14:34:00|10376.5|10371.5|10376.5|10371.5|10376.6|10371.6|10376.5|10371.5|3
1729866850000|2024-10-25 14:34:10|10376.2|10371.2|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|0
1729866860000|2024-10-25 14:34:20|10376.4|10371.4|10377.1|10372.1|10377.3|10372.3|10376.4|10371.4|5
1729866880000|2024-10-25 14:34:40|10377|10372|10376.7|10371.7|10377|10372|10376.7|10371.7|1
1729866890000|2024-10-25 14:34:50|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|1
1729866900000|2024-10-25 14:35:00|||||||||2
1729866910000|2024-10-25 14:35:10|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|1
1729866920000|2024-10-25 14:35:20|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|0
1729866930000|2024-10-25 14:35:30|10376.5|10371.5|10377.4|10372.4|10377.4|10372.4|10376.5|10371.5|2
1729866940000|2024-10-25 14:35:40|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.5|10372.5|1
1729866950000|2024-10-25 14:35:50|10378|10373|10377.8|10372.8|10378|10373|10377.6|10372.6|1
1729866960000|2024-10-25 14:36:00|10378|10373|10378|10373|10378.1|10373.1|10377.6|10372.6|6
1729866970000|2024-10-25 14:36:10|10378.1|10373.1|10378.5|10373.5|10378.6|10373.6|10377.9|10372.9|3
1729866980000|2024-10-25 14:36:20|10378.3|10373.3|10378.3|10373.3|10378.6|10373.6|10378.1|10373.1|1
1729866990000|2024-10-25 14:36:30|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10377.8|10372.8|0
1729867000000|2024-10-25 14:36:40|10378.1|10373.1|10377.6|10372.6|10378.1|10373.1|10377.5|10372.5|0
1729867010000|2024-10-25 14:36:50|10377.7|10372.7|10377.1|10372.1|10377.7|10372.7|10377|10372|3
1729867020000|2024-10-25 14:37:00|10377.3|10372.3|10377.6|10372.6|10377.7|10372.7|10377.1|10372.1|3
1729867030000|2024-10-25 14:37:10|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.3|10372.3|2
1729867040000|2024-10-25 14:37:20|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|0
1729867050000|2024-10-25 14:37:30|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|1
1729867060000|2024-10-25 14:37:40|10377.5|10372.5|10378|10373|10378|10373|10377.3|10372.3|0
1729867070000|2024-10-25 14:37:50|10377.8|10372.8|10378.2|10373.2|10378.4|10373.4|10377.6|10372.6|0
1729867080000|2024-10-25 14:38:00|10378.1|10373.1|10377.7|10372.7|10378.1|10373.1|10377.7|10372.7|1
1729867090000|2024-10-25 14:38:10|10378.1|10373.1|10379|10374|10379.2|10374.2|10378.1|10373.1|8
1729867100000|2024-10-25 14:38:20|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379|10374|0
1729867110000|2024-10-25 14:38:30|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|4
1729867120000|2024-10-25 14:38:40|10379|10374|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|0
1729867130000|2024-10-25 14:38:50|10378.8|10373.8|10378|10373|10378.8|10373.8|10377.8|10372.8|5
1729867140000|2024-10-25 14:39:00|10377.8|10372.8|10376.5|10371.5|10378|10373|10376.5|10371.5|3
1729867150000|2024-10-25 14:39:10|10376.4|10371.4|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|0
1729867160000|2024-10-25 14:39:20|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.1|10371.1|0
1729867170000|2024-10-25 14:39:30|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|0
1729867180000|2024-10-25 14:39:40|10376.5|10371.5|10376.2|10371.2|10376.6|10371.6|10376.2|10371.2|1
1729867200000|2024-10-25 14:40:00|10376.1|10371.1|10375.3|10370.3|10376.2|10371.2|10375.3|10370.3|4
1729867210000|2024-10-25 14:40:10|10375.2|10370.2|10374.8|10369.8|10375.2|10370.2|10374.3|10369.3|5
1729867220000|2024-10-25 14:40:20|10375.1|10370.1|10375.3|10370.3|10375.5|10370.5|10375.1|10370.1|0
1729867230000|2024-10-25 14:40:30|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|2
1729867240000|2024-10-25 14:40:40|10375.1|10370.1|10375|10370|10375.2|10370.2|10375|10370|0
1729867250000|2024-10-25 14:40:50|10374.9|10369.9|10375.6|10370.6|10375.6|10370.6|10374.9|10369.9|0
1729867260000|2024-10-25 14:41:00|10375.5|10370.5|10375.3|10370.3|10375.7|10370.7|10375.3|10370.3|2
1729867270000|2024-10-25 14:41:10|10375.1|10370.1|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|0
1729867280000|2024-10-25 14:41:20|10374.6|10369.6|10374.7|10369.7|10374.9|10369.9|10374.4|10369.4|0
1729867290000|2024-10-25 14:41:30|10374.6|10369.6|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1729867300000|2024-10-25 14:41:40|10374.4|10369.4|10374.2|10369.2|10374.6|10369.6|10374.1|10369.1|0
1729867310000|2024-10-25 14:41:50|10374.3|10369.3|10374.7|10369.7|10374.7|10369.7|10374.3|10369.3|2
1729867320000|2024-10-25 14:42:00|10374.5|10369.5|10374.6|10369.6|10374.9|10369.9|10374.5|10369.5|0
1729867330000|2024-10-25 14:42:10|10374.5|10369.5|10374.6|10369.6|10374.8|10369.8|10374.5|10369.5|0
1729867340000|2024-10-25 14:42:20|10374.8|10369.8|10374.2|10369.2|10374.8|10369.8|10374.1|10369.1|2
1729867350000|2024-10-25 14:42:30|10374.1|10369.1|10374.2|10369.2|10374.2|10369.2|10374.1|10369.1|0
1729867360000|2024-10-25 14:42:40|10374.5|10369.5|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|0
1729867370000|2024-10-25 14:42:50|10374|10369|10374|10369|10374.1|10369.1|10373.7|10368.7|0
1729867380000|2024-10-25 14:43:00|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|1
1729867390000|2024-10-25 14:43:10|10374|10369|10375.1|10370.1|10375.2|10370.2|10373.8|10368.8|2
1729867400000|2024-10-25 14:43:20|10375.2|10370.2|10376|10371|10376.1|10371.1|10375.2|10370.2|2
1729867410000|2024-10-25 14:43:30|10376.1|10371.1|10375.5|10370.5|10376.1|10371.1|10375.5|10370.5|2
1729867420000|2024-10-25 14:43:40|10375|10370|10375.1|10370.1|10375.6|10370.6|10374.8|10369.8|1
1729867440000|2024-10-25 14:44:00|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|1
1729867450000|2024-10-25 14:44:10|10375.5|10370.5|10375.8|10370.8|10376.3|10371.3|10375.2|10370.2|2
1729867460000|2024-10-25 14:44:20|10376.5|10371.5|10376.6|10371.6|10376.8|10371.8|10376.5|10371.5|8
1729867470000|2024-10-25 14:44:30|10376.8|10371.8|10376.9|10371.9|10377|10372|10376.7|10371.7|3
1729867480000|2024-10-25 14:44:40|10377|10372|10377|10372|10377|10372|10377|10372|0
1729867490000|2024-10-25 14:44:50|10377.1|10372.1|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|7
1729867500000|2024-10-25 14:45:00|10377.1|10372.1|10377|10372|10377.1|10372.1|10376.9|10371.9|2
1729867510000|2024-10-25 14:45:10|10376.9|10371.9|10377|10372|10377.1|10372.1|10376.9|10371.9|4
1729867520000|2024-10-25 14:45:20|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|2
1729867530000|2024-10-25 14:45:30|10376.9|10371.9|10375.5|10370.5|10376.9|10371.9|10375.3|10370.3|2
1729867540000|2024-10-25 14:45:40|10375.6|10370.6|10375.5|10370.5|10375.8|10370.8|10375.3|10370.3|0
1729867550000|2024-10-25 14:45:50|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.3|10370.3|1
1729867560000|2024-10-25 14:46:00|10375.3|10370.3|10375.7|10370.7|10376.2|10371.2|10375.3|10370.3|10
1729867570000|2024-10-25 14:46:10|10375.6|10370.6|10376.6|10371.6|10376.6|10371.6|10375.6|10370.6|12
1729867580000|2024-10-25 14:46:20|10376.5|10371.5|10376|10371|10376.6|10371.6|10376|10371|1
1729867590000|2024-10-25 14:46:30|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|1
1729867600000|2024-10-25 14:46:40|10376|10371|10376.1|10371.1|10376.1|10371.1|10375.2|10370.2|1
1729867610000|2024-10-25 14:46:50|10376|10371|10376.6|10371.6|10376.8|10371.8|10375.9|10370.9|1
1729867620000|2024-10-25 14:47:00|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|1
1729867630000|2024-10-25 14:47:10|10376.5|10371.5|10377.6|10372.6|10377.6|10372.6|10376.5|10371.5|1
1729867640000|2024-10-25 14:47:20|10377.5|10372.5|10377.1|10372.1|10377.5|10372.5|10377|10372|0
1729867650000|2024-10-25 14:47:30|10376.9|10371.9|10376.5|10371.5|10377.1|10372.1|10376.5|10371.5|7
1729867660000|2024-10-25 14:47:40|10376.4|10371.4|10376.6|10371.6|10376.8|10371.8|10376.4|10371.4|0
1729867670000|2024-10-25 14:47:50|10376.8|10371.8|10377.1|10372.1|10377.1|10372.1|10376.6|10371.6|0
1729867680000|2024-10-25 14:48:00|10377|10372|10376.8|10371.8|10377.1|10372.1|10376.8|10371.8|2
1729867690000|2024-10-25 14:48:10|10376.6|10371.6|10376.6|10371.6|10376.9|10371.9|10376.5|10371.5|0
1729867700000|2024-10-25 14:48:20|10376.8|10371.8|10376.7|10371.7|10377|10372|10376.7|10371.7|0
1729867710000|2024-10-25 14:48:30|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|1
1729867720000|2024-10-25 14:48:40|10376.8|10371.8|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|0
1729867730000|2024-10-25 14:48:50|10376.8|10371.8|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|0
1729867740000|2024-10-25 14:49:00|10376.9|10371.9|10376.5|10371.5|10377|10372|10376.5|10371.5|1
1729867750000|2024-10-25 14:49:10|10376.6|10371.6|10376.1|10371.1|10376.6|10371.6|10376.1|10371.1|0
1729867760000|2024-10-25 14:49:20|10376.4|10371.4|10376.8|10371.8|10376.8|10371.8|10376.2|10371.2|0
1729867770000|2024-10-25 14:49:30|10376.6|10371.6|10376.6|10371.6|10376.8|10371.8|10376.5|10371.5|0
1729867780000|2024-10-25 14:49:40|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|0
1729867790000|2024-10-25 14:49:50|10376.5|10371.5|10376|10371|10376.6|10371.6|10376|10371|1
1729867800000|2024-10-25 14:50:00|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.5|10370.5|1
1729867810000|2024-10-25 14:50:10|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1729867820000|2024-10-25 14:50:20|10376.1|10371.1|10375.7|10370.7|10376.2|10371.2|10375.5|10370.5|0
1729867830000|2024-10-25 14:50:30|10375.5|10370.5|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|0
1729867840000|2024-10-25 14:50:40|10376.1|10371.1|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|0
1729867850000|2024-10-25 14:50:50|10375.4|10370.4|10375.2|10370.2|10375.4|10370.4|10375.2|10370.2|0
1729867860000|2024-10-25 14:51:00|10375.1|10370.1|10374.6|10369.6|10375.1|10370.1|10374.6|10369.6|1
1729867870000|2024-10-25 14:51:10|10374.5|10369.5|10374.9|10369.9|10375|10370|10374.5|10369.5|0
1729867880000|2024-10-25 14:51:20|10375|10370|10375.2|10370.2|10375.3|10370.3|10375|10370|0
1729867890000|2024-10-25 14:51:30|10375.1|10370.1|10375.1|10370.1|10375.3|10370.3|10374.8|10369.8|0
1729867900000|2024-10-25 14:51:40|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|0
1729867910000|2024-10-25 14:51:50|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|0
1729867920000|2024-10-25 14:52:00|10374.6|10369.6|10373.7|10368.7|10374.6|10369.6|10373.7|10368.7|4
1729867930000|2024-10-25 14:52:10|10373.6|10368.6|10374.4|10369.4|10374.4|10369.4|10373.6|10368.6|2
1729867940000|2024-10-25 14:52:20|10374.2|10369.2|10374|10369|10374.2|10369.2|10374|10369|0
1729867950000|2024-10-25 14:52:30|10373.9|10368.9|10373.5|10368.5|10374.1|10369.1|10373.5|10368.5|1
1729867960000|2024-10-25 14:52:40|10373.6|10368.6|10374.1|10369.1|10374.1|10369.1|10373.5|10368.5|0
1729867970000|2024-10-25 14:52:50|10373.9|10368.9|10373.7|10368.7|10374|10369|10373.7|10368.7|2
1729867980000|2024-10-25 14:53:00|10374|10369|10374.3|10369.3|10374.3|10369.3|10373.9|10368.9|1
1729867990000|2024-10-25 14:53:10|10374.2|10369.2|10374.1|10369.1|10374.4|10369.4|10373.9|10368.9|0
1729868000000|2024-10-25 14:53:20|10374|10369|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|13
1729868010000|2024-10-25 14:53:30|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.5|10368.5|0
1729868020000|2024-10-25 14:53:40|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|0
1729868030000|2024-10-25 14:53:50|10373.8|10368.8|10374.2|10369.2|10374.6|10369.6|10373.6|10368.6|2
1729868040000|2024-10-25 14:54:00|10374.1|10369.1|10374.7|10369.7|10374.9|10369.9|10374.1|10369.1|7
1729868050000|2024-10-25 14:54:10|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|0
1729868060000|2024-10-25 14:54:20|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1729868070000|2024-10-25 14:54:30|10374.6|10369.6|10374.7|10369.7|10374.9|10369.9|10374.6|10369.6|1
1729868080000|2024-10-25 14:54:40|10374.8|10369.8|10375.4|10370.4|10375.5|10370.5|10374.8|10369.8|1
1729868090000|2024-10-25 14:54:50|10375.2|10370.2|10375.1|10370.1|10375.4|10370.4|10375|10370|0
1729868100000|2024-10-25 14:55:00|10375|10370|10375.2|10370.2|10375.6|10370.6|10374.6|10369.6|1
1729868110000|2024-10-25 14:55:10|10375|10370|10375.5|10370.5|10375.6|10370.6|10375|10370|10
1729868120000|2024-10-25 14:55:20|10375.3|10370.3|10375.3|10370.3|10375.8|10370.8|10375.3|10370.3|5
1729868130000|2024-10-25 14:55:30|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.2|10370.2|3
1729868140000|2024-10-25 14:55:40|10375.5|10370.5|10375.5|10370.5|10375.8|10370.8|10375.2|10370.2|2
1729868150000|2024-10-25 14:55:50|10375.3|10370.3|10374.7|10369.7|10375.4|10370.4|10374.7|10369.7|0
1729868160000|2024-10-25 14:56:00|10374.6|10369.6|10375|10370|10375|10370|10374.6|10369.6|0
1729868170000|2024-10-25 14:56:10|10375.1|10370.1|10375.4|10370.4|10375.5|10370.5|10375.1|10370.1|7
1729868180000|2024-10-25 14:56:20|10375.6|10370.6|10375.5|10370.5|10375.9|10370.9|10375.2|10370.2|9
1729868190000|2024-10-25 14:56:30|10375.6|10370.6|10374.6|10369.6|10375.6|10370.6|10374.6|10369.6|1
1729868200000|2024-10-25 14:56:40|10374.5|10369.5|10374.1|10369.1|10374.5|10369.5|10374|10369|2
1729868210000|2024-10-25 14:56:50|10374|10369|10373.9|10368.9|10374.1|10369.1|10373.7|10368.7|2
1729868220000|2024-10-25 14:57:00|10373.7|10368.7|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|1
1729868230000|2024-10-25 14:57:10|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|0
1729868240000|2024-10-25 14:57:20|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|9
1729868250000|2024-10-25 14:57:30|10373.9|10368.9|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|4
1729868260000|2024-10-25 14:57:40|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.6|10368.6|0
1729868270000|2024-10-25 14:57:50|10373.7|10368.7|10374|10369|10374.1|10369.1|10373.6|10368.6|9
1729868280000|2024-10-25 14:58:00|10374.1|10369.1|10374.5|10369.5|10374.6|10369.6|10374.1|10369.1|1
1729868290000|2024-10-25 14:58:10|10374.4|10369.4|10374.4|10369.4|10374.6|10369.6|10374.1|10369.1|5
1729868300000|2024-10-25 14:58:20|10374.3|10369.3|10374.4|10369.4|10374.6|10369.6|10374.2|10369.2|3
1729868310000|2024-10-25 14:58:30|10374.6|10369.6|10375.1|10370.1|10375.1|10370.1|10374.6|10369.6|2
1729868320000|2024-10-25 14:58:40|10375.4|10370.4|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|1
1729868330000|2024-10-25 14:58:50|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1729868340000|2024-10-25 14:59:00|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|1
1729868350000|2024-10-25 14:59:10|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375.1|10370.1|0
1729868360000|2024-10-25 14:59:20|10375.1|10370.1|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|0
1729868370000|2024-10-25 14:59:30|10375.3|10370.3|10376|10371|10376|10371|10375.3|10370.3|10
1729868380000|2024-10-25 14:59:40|10375.9|10370.9|10375.8|10370.8|10376|10371|10375.7|10370.7|5
1729868390000|2024-10-25 14:59:50|10375.7|10370.7|10375.4|10370.4|10375.7|10370.7|10375.2|10370.2|2
1729868400000|2024-10-25 15:00:00|10375.2|10370.2|10376.1|10371.1|10376.1|10371.1|10375.2|10370.2|3
1729868410000|2024-10-25 15:00:10|10375.9|10370.9|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|5
1729868420000|2024-10-25 15:00:20|10375.9|10370.9|10376|10371|10376|10371|10375.7|10370.7|0
1729868430000|2024-10-25 15:00:30|10375.8|10370.8|10376.3|10371.3|10376.3|10371.3|10375.7|10370.7|1
1729868440000|2024-10-25 15:00:40|10376.6|10371.6|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|0
1729868450000|2024-10-25 15:00:50|10376|10371|10376.1|10371.1|10376.1|10371.1|10376|10371|0
1729868460000|2024-10-25 15:01:00|10376.2|10371.2|10376.1|10371.1|10376.6|10371.6|10376.1|10371.1|8
1729868470000|2024-10-25 15:01:10|10376.3|10371.3|10375.3|10370.3|10376.3|10371.3|10375.3|10370.3|8
1729868480000|2024-10-25 15:01:20|10375.1|10370.1|10375.5|10370.5|10375.6|10370.6|10375.1|10370.1|1
1729868490000|2024-10-25 15:01:30|10375.6|10370.6|10374.7|10369.7|10375.6|10370.6|10374.7|10369.7|2
1729868500000|2024-10-25 15:01:40|10374.8|10369.8|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|0
1729868510000|2024-10-25 15:01:50|10374.8|10369.8|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|0
1729868520000|2024-10-25 15:02:00|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1729868530000|2024-10-25 15:02:10|10374.7|10369.7|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|2
1729868540000|2024-10-25 15:02:20|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1729868550000|2024-10-25 15:02:30|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1729868560000|2024-10-25 15:02:40|10375.3|10370.3|10374.7|10369.7|10375.3|10370.3|10374.7|10369.7|0
1729868580000|2024-10-25 15:03:00|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|2
1729868590000|2024-10-25 15:03:10|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.3|10369.3|0
1729868600000|2024-10-25 15:03:20|10374.2|10369.2|10374.4|10369.4|10374.6|10369.6|10374.2|10369.2|0
1729868610000|2024-10-25 15:03:30|10374.5|10369.5|10374.3|10369.3|10374.6|10369.6|10374.2|10369.2|0
1729868620000|2024-10-25 15:03:40|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.1|10369.1|10
1729868630000|2024-10-25 15:03:50|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|3
1729868640000|2024-10-25 15:04:00|10374.5|10369.5|10374.3|10369.3|10374.8|10369.8|10374.3|10369.3|0
1729868650000|2024-10-25 15:04:10|10374.2|10369.2|10374|10369|10374.2|10369.2|10373.9|10368.9|5
1729868660000|2024-10-25 15:04:20|10373.7|10368.7|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|0
1729868670000|2024-10-25 15:04:30|10373.9|10368.9|10374.1|10369.1|10374.1|10369.1|10373.9|10368.9|1
1729868680000|2024-10-25 15:04:40|10374.2|10369.2|10374.6|10369.6|10374.8|10369.8|10374.2|10369.2|1
1729868690000|2024-10-25 15:04:50|10374.5|10369.5|10374|10369|10374.5|10369.5|10374|10369|0
1729868700000|2024-10-25 15:05:00|10373.9|10368.9|10372.8|10367.8|10373.9|10368.9|10372.6|10367.6|13
1729868710000|2024-10-25 15:05:10|10372.6|10367.6|10372.8|10367.8|10372.9|10367.9|10372.6|10367.6|0
1729868720000|2024-10-25 15:05:20|10372.7|10367.7|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|1
1729868730000|2024-10-25 15:05:30|10372.9|10367.9|10373.2|10368.2|10373.3|10368.3|10372.7|10367.7|0
1729868740000|2024-10-25 15:05:40|10373.3|10368.3|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|1
1729868750000|2024-10-25 15:05:50|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1729868760000|2024-10-25 15:06:00|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1729868770000|2024-10-25 15:06:10|10373|10368|10372.8|10367.8|10373|10368|10372.7|10367.7|1
1729868780000|2024-10-25 15:06:20|10372.9|10367.9|10373|10368|10373|10368|10372.6|10367.6|1
1729868790000|2024-10-25 15:06:30|10372.8|10367.8|10372.7|10367.7|10373|10368|10372.7|10367.7|0
1729868800000|2024-10-25 15:06:40|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|2
1729868810000|2024-10-25 15:06:50|10372.7|10367.7|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1729868820000|2024-10-25 15:07:00|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|10
1729868830000|2024-10-25 15:07:10|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1729868840000|2024-10-25 15:07:20|10372.5|10367.5|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1729868850000|2024-10-25 15:07:30|10372.2|10367.2|10371.8|10366.8|10372.2|10367.2|10371.8|10366.8|1
1729868860000|2024-10-25 15:07:40|10372|10367|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1729868870000|2024-10-25 15:07:50|10372|10367|10371.8|10366.8|10372.1|10367.1|10371.8|10366.8|0
1729868880000|2024-10-25 15:08:00|10371.7|10366.7|10371.7|10366.7|10372|10367|10371.7|10366.7|1
1729868890000|2024-10-25 15:08:10|10371.9|10366.9|10371.8|10366.8|10372.1|10367.1|10371.8|10366.8|0
1729868910000|2024-10-25 15:08:30|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1729868920000|2024-10-25 15:08:40|10371.8|10366.8|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|1
1729868930000|2024-10-25 15:08:50|10372|10367|10371.8|10366.8|10372.1|10367.1|10371.8|10366.8|0
1729868940000|2024-10-25 15:09:00|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|1
1729868970000|2024-10-25 15:09:30|10372|10367|10372|10367|10372|10367|10372|10367|1
1729868980000|2024-10-25 15:09:40|10371.8|10366.8|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|0
1729868990000|2024-10-25 15:09:50|10372|10367|10372|10367|10372.1|10367.1|10371.8|10366.8|0
1729869000000|2024-10-25 15:10:00|10371.8|10366.8|10372|10367|10372.1|10367.1|10371.7|10366.7|0
1729869010000|2024-10-25 15:10:10|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|0
1729869020000|2024-10-25 15:10:20|10372.3|10367.3|10372.4|10367.4|10372.6|10367.6|10372.1|10367.1|0
1729869030000|2024-10-25 15:10:30|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1729869040000|2024-10-25 15:10:40|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1729869050000|2024-10-25 15:10:50|10372.6|10367.6|10372.2|10367.2|10372.6|10367.6|10372.2|10367.2|0
1729869070000|2024-10-25 15:11:10|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|1
1729869080000|2024-10-25 15:11:20|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1729869090000|2024-10-25 15:11:30|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|1
1729869100000|2024-10-25 15:11:40|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1729869110000|2024-10-25 15:11:50|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1729869120000|2024-10-25 15:12:00|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1729869130000|2024-10-25 15:12:10|10372.8|10367.8|10373|10368|10373.1|10368.1|10372.6|10367.6|0
1729869140000|2024-10-25 15:12:20|10373.1|10368.1|10373.2|10368.2|10373.4|10368.4|10373.1|10368.1|0
1729869150000|2024-10-25 15:12:30|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1729869160000|2024-10-25 15:12:40|10373.4|10368.4|10373.7|10368.7|10373.7|10368.7|10373.2|10368.2|0
1729869180000|2024-10-25 15:13:00|10373.6|10368.6|10373.3|10368.3|10373.6|10368.6|10373.3|10368.3|0
1729869190000|2024-10-25 15:13:10|10373.6|10368.6|10373.3|10368.3|10373.6|10368.6|10373.3|10368.3|1
1729869200000|2024-10-25 15:13:20|10373.4|10368.4|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|0
1729869210000|2024-10-25 15:13:30|10373.4|10368.4|10373.5|10368.5|10373.6|10368.6|10373.3|10368.3|0
1729869220000|2024-10-25 15:13:40|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.3|10368.3|0
1729869230000|2024-10-25 15:13:50|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|2
1729869240000|2024-10-25 15:14:00|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.3|10368.3|1
1729869250000|2024-10-25 15:14:10|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|5
1729869260000|2024-10-25 15:14:20|10374|10369|10373.9|10368.9|10374|10369|10373.7|10368.7|1
1729869270000|2024-10-25 15:14:30|10374.1|10369.1|10374|10369|10374.1|10369.1|10373.8|10368.8|0
1729869280000|2024-10-25 15:14:40|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|0
1729869290000|2024-10-25 15:14:50|10374|10369|10374|10369|10374.1|10369.1|10373.8|10368.8|0
1729869300000|2024-10-25 15:15:00|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|0
1729869310000|2024-10-25 15:15:10|10374.2|10369.2|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|1
1729869320000|2024-10-25 15:15:20|10374.8|10369.8|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|0
1729869330000|2024-10-25 15:15:30|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|0
1729869340000|2024-10-25 15:15:40|10375.4|10370.4|10375.6|10370.6|10375.7|10370.7|10375.4|10370.4|1
1729869350000|2024-10-25 15:15:50|10375.5|10370.5|10376|10371|10376.1|10371.1|10375.5|10370.5|0
1729869360000|2024-10-25 15:16:00|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.6|10370.6|13
1729869370000|2024-10-25 15:16:10|10376|10371|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|0
1729869380000|2024-10-25 15:16:20|10376|10371|10376|10371|10376.1|10371.1|10375.9|10370.9|0
1729869390000|2024-10-25 15:16:30|10375.9|10370.9|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|0
1729869400000|2024-10-25 15:16:40|10375.9|10370.9|10375.8|10370.8|10376.1|10371.1|10375.8|10370.8|1
1729869410000|2024-10-25 15:16:50|10375.9|10370.9|10375.6|10370.6|10375.9|10370.9|10375.5|10370.5|1
1729869420000|2024-10-25 15:17:00|10375.5|10370.5|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|0
1729869430000|2024-10-25 15:17:10|10375.4|10370.4|10375.1|10370.1|10375.4|10370.4|10375|10370|0
1729869440000|2024-10-25 15:17:20|10375|10370|10375|10370|10375.1|10370.1|10375|10370|0
1729869450000|2024-10-25 15:17:30|10374.8|10369.8|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|0
1729869460000|2024-10-25 15:17:40|10375.1|10370.1|10375.7|10370.7|10375.9|10370.9|10375.1|10370.1|0
1729869470000|2024-10-25 15:17:50|10375.6|10370.6|10376.1|10371.1|10376.2|10371.2|10375.6|10370.6|3
1729869480000|2024-10-25 15:18:00|10376|10371|10376.5|10371.5|10376.6|10371.6|10375.8|10370.8|2
1729869490000|2024-10-25 15:18:10|10376.3|10371.3|10376.2|10371.2|10376.6|10371.6|10376.2|10371.2|0
1729869500000|2024-10-25 15:18:20|10376.4|10371.4|10377.1|10372.1|10377.1|10372.1|10376.1|10371.1|1
1729869510000|2024-10-25 15:18:30|10377|10372|10377.4|10372.4|10377.5|10372.5|10377|10372|0
1729869520000|2024-10-25 15:18:40|10377.3|10372.3|10377.3|10372.3|10377.6|10372.6|10377.3|10372.3|0
1729869530000|2024-10-25 15:18:50|10377.2|10372.2|10377.7|10372.7|10377.7|10372.7|10377.1|10372.1|0
1729869540000|2024-10-25 15:19:00|10377.6|10372.6|10378.5|10373.5|10378.6|10373.6|10377.6|10372.6|9
1729869550000|2024-10-25 15:19:10|10378.3|10373.3|10378.5|10373.5|10378.6|10373.6|10378.3|10373.3|0
1729869560000|2024-10-25 15:19:20|10378.6|10373.6|10378.3|10373.3|10378.6|10373.6|10378.3|10373.3|0
1729869570000|2024-10-25 15:19:30|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.3|10373.3|1
1729869580000|2024-10-25 15:19:40|10378.3|10373.3|10378.8|10373.8|10379.2|10374.2|10378.2|10373.2|2
1729869590000|2024-10-25 15:19:50|10379|10374|10378.8|10373.8|10379|10374|10378.6|10373.6|1
1729869600000|2024-10-25 15:20:00|10378.6|10373.6|10379.2|10374.2|10379.2|10374.2|10378.6|10373.6|8
1729869610000|2024-10-25 15:20:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1729869620000|2024-10-25 15:20:20|||||||||1
1729869630000|2024-10-25 15:20:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|1
1729869640000|2024-10-25 15:20:40|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|1
1729869650000|2024-10-25 15:20:50|10379.2|10374.2|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|1
1729869660000|2024-10-25 15:21:00|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1729869670000|2024-10-25 15:21:10|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.2|10374.2|1
1729869680000|2024-10-25 15:21:20|10379.3|10374.3|10379.3|10374.3|10379.4|10374.4|10379.2|10374.2|1
1729869690000|2024-10-25 15:21:30|10379.2|10374.2|10379.5|10374.5|10379.6|10374.6|10379.2|10374.2|4
1729869700000|2024-10-25 15:21:40|10379.2|10374.2|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|4
1729869710000|2024-10-25 15:21:50|10379.4|10374.4|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|1
1729869720000|2024-10-25 15:22:00|10379.4|10374.4|10379.5|10374.5|10379.6|10374.6|10379.2|10374.2|2
1729869730000|2024-10-25 15:22:10|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|0
1729869750000|2024-10-25 15:22:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1729869760000|2024-10-25 15:22:40|10379.1|10374.1|10379.4|10374.4|10379.5|10374.5|10379.1|10374.1|6
1729869770000|2024-10-25 15:22:50|10379.6|10374.6|10380.5|10375.5|10380.5|10375.5|10379.5|10374.5|3
1729869780000|2024-10-25 15:23:00|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.5|10375.5|1
1729869790000|2024-10-25 15:23:10|||||||||10
1729869800000|2024-10-25 15:23:20|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|0
1729869810000|2024-10-25 15:23:30|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|2
1729869830000|2024-10-25 15:23:50|10381.2|10376.2|10381.5|10376.5|10381.6|10376.6|10381.2|10376.2|2
1729869840000|2024-10-25 15:24:00|10381.6|10376.6|10381.3|10376.3|10381.7|10376.7|10381.2|10376.2|0
1729869850000|2024-10-25 15:24:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|3
1729869860000|2024-10-25 15:24:20|10381|10376|10380.8|10375.8|10381.1|10376.1|10380.7|10375.7|0
1729869870000|2024-10-25 15:24:30|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1729869880000|2024-10-25 15:24:40|10381|10376|10381|10376|10381.1|10376.1|10380.8|10375.8|0
1729869890000|2024-10-25 15:24:50|10380.8|10375.8|10380.9|10375.9|10381|10376|10380.8|10375.8|0
1729869900000|2024-10-25 15:25:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.6|10375.6|1
1729869930000|2024-10-25 15:25:30|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.6|10375.6|3
1729869940000|2024-10-25 15:25:40|10380.8|10375.8|10380.5|10375.5|10380.8|10375.8|10380.2|10375.2|3
1729869950000|2024-10-25 15:25:50|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|1
1729869960000|2024-10-25 15:26:00|10381.2|10376.2|10381.3|10376.3|10381.6|10376.6|10381.2|10376.2|0
1729869970000|2024-10-25 15:26:10|10381.4|10376.4|10380.8|10375.8|10381.4|10376.4|10380.8|10375.8|1
1729869980000|2024-10-25 15:26:20|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1729869990000|2024-10-25 15:26:30|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.2|10376.2|0
1729870000000|2024-10-25 15:26:40|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.2|10376.2|0
1729870010000|2024-10-25 15:26:50|10381.4|10376.4|10381.6|10376.6|10381.7|10376.7|10381.3|10376.3|0
1729870020000|2024-10-25 15:27:00|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|1
1729870030000|2024-10-25 15:27:10|10381.5|10376.5|10381.3|10376.3|10381.6|10376.6|10381.2|10376.2|1
1729870040000|2024-10-25 15:27:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1729870050000|2024-10-25 15:27:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1729870060000|2024-10-25 15:27:40|10381.5|10376.5|10381.5|10376.5|10382.1|10377.1|10381.5|10376.5|0
1729870070000|2024-10-25 15:27:50|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|0
1729870090000|2024-10-25 15:28:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|1
1729870100000|2024-10-25 15:28:20|10381.9|10376.9|10382.5|10377.5|10382.5|10377.5|10381.7|10376.7|3
1729870110000|2024-10-25 15:28:30|10382.2|10377.2|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|3
1729870120000|2024-10-25 15:28:40|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382|10377|0
1729870130000|2024-10-25 15:28:50|10382.2|10377.2|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|0
1729870140000|2024-10-25 15:29:00|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|3
1729870150000|2024-10-25 15:29:10|10382.4|10377.4|10382.2|10377.2|10382.6|10377.6|10382.2|10377.2|0
1729870160000|2024-10-25 15:29:20|10382.4|10377.4|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|4
1729870170000|2024-10-25 15:29:30|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|5
1729870180000|2024-10-25 15:29:40|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|1
1729870190000|2024-10-25 15:29:50|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|4
1729870200000|2024-10-25 15:30:00|10382.5|10377.5|10382.1|10377.1|10382.5|10377.5|10381.8|10376.8|1
1729870210000|2024-10-25 15:30:10|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|0
1729870220000|2024-10-25 15:30:20|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|2
1729870230000|2024-10-25 15:30:30|10381.8|10376.8|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|20
1729870240000|2024-10-25 15:30:40|10381.6|10376.6|10381.3|10376.3|10381.6|10376.6|10381.3|10376.3|4
1729870250000|2024-10-25 15:30:50|10381.6|10376.6|10382.1|10377.1|10382.1|10377.1|10381.6|10376.6|1
1729870260000|2024-10-25 15:31:00|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|1
1729870270000|2024-10-25 15:31:10|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|1
1729870280000|2024-10-25 15:31:20|||||||||10
1729870290000|2024-10-25 15:31:30|10383.1|10378.1|10383.6|10378.6|10383.6|10378.6|10383|10378|6
1729870300000|2024-10-25 15:31:40|10383.7|10378.7|10383.5|10378.5|10384|10379|10383.5|10378.5|0
1729870310000|2024-10-25 15:31:50|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.3|10378.3|2
1729870320000|2024-10-25 15:32:00|10383.6|10378.6|10382.9|10377.9|10383.6|10378.6|10382.9|10377.9|1
1729870330000|2024-10-25 15:32:10|10383.1|10378.1|10383.3|10378.3|10383.6|10378.6|10383.1|10378.1|12
1729870340000|2024-10-25 15:32:20|10383.5|10378.5|10383.2|10378.2|10383.5|10378.5|10383.1|10378.1|1
1729870350000|2024-10-25 15:32:30|10383.1|10378.1|10382.5|10377.5|10383.1|10378.1|10382.5|10377.5|3
1729870360000|2024-10-25 15:32:40|10382.6|10377.6|10381.9|10376.9|10382.6|10377.6|10381.9|10376.9|21
1729870370000|2024-10-25 15:32:50|10381.8|10376.8|10382|10377|10382.1|10377.1|10381.8|10376.8|11
1729870380000|2024-10-25 15:33:00|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|1
1729870390000|2024-10-25 15:33:10|10382|10377|10382|10377|10382.1|10377.1|10382|10377|0
1729870400000|2024-10-25 15:33:20|10382.1|10377.1|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1729870410000|2024-10-25 15:33:30|10381.9|10376.9|10382|10377|10382.1|10377.1|10381.9|10376.9|0
1729870420000|2024-10-25 15:33:40|10382.1|10377.1|10382|10377|10382.1|10377.1|10381.8|10376.8|0
1729870430000|2024-10-25 15:33:50|10381.8|10376.8|10382|10377|10382|10377|10381.8|10376.8|0
1729870440000|2024-10-25 15:34:00|10382.1|10377.1|10383.2|10378.2|10383.4|10378.4|10382.1|10377.1|0
1729870450000|2024-10-25 15:34:10|10383.1|10378.1|10384.5|10379.5|10384.5|10379.5|10383.1|10378.1|16
1729870470000|2024-10-25 15:34:30|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.2|10379.2|0
1729870480000|2024-10-25 15:34:40|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10383.9|10378.9|23
1729870490000|2024-10-25 15:34:50|10384.2|10379.2|10384|10379|10384.2|10379.2|10384|10379|0
1729870500000|2024-10-25 15:35:00|10384.1|10379.1|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|1
1729870510000|2024-10-25 15:35:10|10384|10379|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1729870520000|2024-10-25 15:35:20|10384|10379|10384|10379|10384|10379|10383.7|10378.7|0
1729870530000|2024-10-25 15:35:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384|10379|3
1729870540000|2024-10-25 15:35:40|10384|10379|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|6
1729870550000|2024-10-25 15:35:50|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1729870560000|2024-10-25 15:36:00|10384.2|10379.2|10385.2|10380.2|10385.2|10380.2|10384.1|10379.1|1
1729870570000|2024-10-25 15:36:10|10385|10380|10385|10380|10385.1|10380.1|10384.7|10379.7|2
1729870580000|2024-10-25 15:36:20|10384.8|10379.8|10385.3|10380.3|10385.4|10380.4|10384.8|10379.8|0
1729870590000|2024-10-25 15:36:30|10385.2|10380.2|10385|10380|10385.2|10380.2|10384.7|10379.7|3
1729870600000|2024-10-25 15:36:40|10385.1|10380.1|10386|10381|10386|10381|10385.1|10380.1|14
1729870610000|2024-10-25 15:36:50|10386.1|10381.1|10386.9|10381.9|10386.9|10381.9|10386.1|10381.1|6
1729870620000|2024-10-25 15:37:00|10386.7|10381.7|10387.5|10382.5|10387.7|10382.7|10386.7|10381.7|10
1729870630000|2024-10-25 15:37:10|10387.6|10382.6|10388.2|10383.2|10388.2|10383.2|10387.6|10382.6|3
1729870640000|2024-10-25 15:37:20|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10388|10383|15
1729870650000|2024-10-25 15:37:30|10388|10383|10388|10383|10388.1|10383.1|10387.7|10382.7|3
1729870660000|2024-10-25 15:37:40|10387.9|10382.9|10388.4|10383.4|10388.5|10383.5|10387.9|10382.9|2
1729870670000|2024-10-25 15:37:50|10388.1|10383.1|10388.2|10383.2|10388.4|10383.4|10388.1|10383.1|3
1729870680000|2024-10-25 15:38:00|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1729870690000|2024-10-25 15:38:10|10388.6|10383.6|10388.1|10383.1|10388.6|10383.6|10388.1|10383.1|1
1729870700000|2024-10-25 15:38:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|6
1729870710000|2024-10-25 15:38:30|10388.4|10383.4|10388.4|10383.4|10388.6|10383.6|10388.2|10383.2|4
1729870720000|2024-10-25 15:38:40|10388.2|10383.2|10388.4|10383.4|10388.6|10383.6|10388.1|10383.1|7
1729870730000|2024-10-25 15:38:50|10388.6|10383.6|10387.7|10382.7|10388.6|10383.6|10387.7|10382.7|1
1729870740000|2024-10-25 15:39:00|10387.6|10382.6|10388.5|10383.5|10388.6|10383.6|10387.6|10382.6|3
1729870750000|2024-10-25 15:39:10|10388.7|10383.7|10388.9|10383.9|10389|10384|10388.6|10383.6|6
1729870760000|2024-10-25 15:39:20|10389|10384|10389.5|10384.5|10389.6|10384.6|10389|10384|2
1729870770000|2024-10-25 15:39:30|10389.4|10384.4|10388.7|10383.7|10389.4|10384.4|10388.7|10383.7|0
1729870780000|2024-10-25 15:39:40|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1729870790000|2024-10-25 15:39:50|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|0
1729870800000|2024-10-25 15:40:00|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1729870810000|2024-10-25 15:40:10|10388.5|10383.5|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|40
1729870820000|2024-10-25 15:40:20|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|1
1729870830000|2024-10-25 15:40:30|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1729870840000|2024-10-25 15:40:40|10389.1|10384.1|10388.6|10383.6|10389.1|10384.1|10388.6|10383.6|1
1729870850000|2024-10-25 15:40:50|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|2
1729870860000|2024-10-25 15:41:00|10388.6|10383.6|10389.1|10384.1|10389.1|10384.1|10388.6|10383.6|1
1729870870000|2024-10-25 15:41:10|10389|10384|10389.1|10384.1|10389.5|10384.5|10388.9|10383.9|0
1729870880000|2024-10-25 15:41:20|10389.2|10384.2|10389|10384|10389.2|10384.2|10388.9|10383.9|5
1729870890000|2024-10-25 15:41:30|10389.1|10384.1|10388.7|10383.7|10389.2|10384.2|10388.6|10383.6|0
1729870900000|2024-10-25 15:41:40|10388.6|10383.6|10388.4|10383.4|10389|10384|10388.4|10383.4|3
1729870910000|2024-10-25 15:41:50|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1729870920000|2024-10-25 15:42:00|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1729870930000|2024-10-25 15:42:10|10388.2|10383.2|10389|10384|10389|10384|10388.1|10383.1|10
1729870940000|2024-10-25 15:42:20|10389.1|10384.1|10389.4|10384.4|10389.5|10384.5|10388.9|10383.9|0
1729870950000|2024-10-25 15:42:30|10389.5|10384.5|10389.2|10384.2|10389.6|10384.6|10389.1|10384.1|3
1729870960000|2024-10-25 15:42:40|10389.5|10384.5|10389.5|10384.5|10389.6|10384.6|10389.1|10384.1|1
1729870970000|2024-10-25 15:42:50|10389.6|10384.6|10389.7|10384.7|10389.9|10384.9|10389.6|10384.6|3
1729870980000|2024-10-25 15:43:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1729870990000|2024-10-25 15:43:10|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|5
1729871000000|2024-10-25 15:43:20|10389.2|10384.2|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|4
1729871010000|2024-10-25 15:43:30|10389.2|10384.2|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|0
1729871020000|2024-10-25 15:43:40|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|9
1729871030000|2024-10-25 15:43:50|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|3
1729871040000|2024-10-25 15:44:00|10390|10385|10390.1|10385.1|10390.6|10385.6|10389.9|10384.9|4
1729871050000|2024-10-25 15:44:10|10390.2|10385.2|10390.1|10385.1|10390.6|10385.6|10390.1|10385.1|0
1729871060000|2024-10-25 15:44:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1729871070000|2024-10-25 15:44:30|10390.1|10385.1|10390|10385|10390.2|10385.2|10389.9|10384.9|4
1729871080000|2024-10-25 15:44:40|10389.7|10384.7|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1729871100000|2024-10-25 15:45:00|10389.5|10384.5|10389|10384|10389.5|10384.5|10388.6|10383.6|15
1729871120000|2024-10-25 15:45:20|10388.7|10383.7|10388.2|10383.2|10389|10384|10388.2|10383.2|0
1729871130000|2024-10-25 15:45:30|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1729871140000|2024-10-25 15:45:40|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1729871150000|2024-10-25 15:45:50|10388.7|10383.7|10389.5|10384.5|10389.5|10384.5|10388.7|10383.7|4
1729871160000|2024-10-25 15:46:00|10389.6|10384.6|10389.7|10384.7|10389.8|10384.8|10389.2|10384.2|23
1729871170000|2024-10-25 15:46:10|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1729871180000|2024-10-25 15:46:20|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.2|10384.2|1
1729871200000|2024-10-25 15:46:40|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1729871220000|2024-10-25 15:47:00|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|2
1729871230000|2024-10-25 15:47:10|10389.5|10384.5|10389.5|10384.5|10389.6|10384.6|10389.1|10384.1|4
1729871240000|2024-10-25 15:47:20|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|1
1729871250000|2024-10-25 15:47:30|10389|10384|10388.2|10383.2|10389|10384|10388.2|10383.2|2
1729871260000|2024-10-25 15:47:40|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1729871280000|2024-10-25 15:48:00|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|7
1729871290000|2024-10-25 15:48:10|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|1
1729871300000|2024-10-25 15:48:20|10388.5|10383.5|10388.7|10383.7|10389.1|10384.1|10388.5|10383.5|15
1729871310000|2024-10-25 15:48:30|10388.6|10383.6|10389.1|10384.1|10389.1|10384.1|10388.6|10383.6|0
1729871320000|2024-10-25 15:48:40|10388.9|10383.9|10389|10384|10389.1|10384.1|10388.9|10383.9|0
1729871330000|2024-10-25 15:48:50|10388.7|10383.7|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|1
1729871340000|2024-10-25 15:49:00|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|1
1729871350000|2024-10-25 15:49:10|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|1
1729871370000|2024-10-25 15:49:30|10388.4|10383.4|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1729871380000|2024-10-25 15:49:40|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|0
1729871390000|2024-10-25 15:49:50|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.1|10383.1|1
1729871400000|2024-10-25 15:50:00|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.1|10383.1|1
1729871410000|2024-10-25 15:50:10|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|1
1729871420000|2024-10-25 15:50:20|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.6|10382.6|0
1729871430000|2024-10-25 15:50:30|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1729871440000|2024-10-25 15:50:40|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1729871450000|2024-10-25 15:50:50|10387.3|10382.3|10388.1|10383.1|10388.1|10383.1|10387.3|10382.3|3
1729871460000|2024-10-25 15:51:00|10388.2|10383.2|10388.5|10383.5|10388.5|10383.5|10388.2|10383.2|0
1729871470000|2024-10-25 15:51:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|10
1729871480000|2024-10-25 15:51:20|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1729871490000|2024-10-25 15:51:30|10388.7|10383.7|10389.1|10384.1|10389.1|10384.1|10388.7|10383.7|0
1729871500000|2024-10-25 15:51:40|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1729871510000|2024-10-25 15:51:50|10389|10384|10388.5|10383.5|10389.1|10384.1|10388.4|10383.4|6
1729871520000|2024-10-25 15:52:00|10388.4|10383.4|10388.2|10383.2|10388.6|10383.6|10388.1|10383.1|4
1729871530000|2024-10-25 15:52:10|10388.4|10383.4|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|1
1729871540000|2024-10-25 15:52:20|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1729871550000|2024-10-25 15:52:30|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1729871560000|2024-10-25 15:52:40|10388.2|10383.2|10388.4|10383.4|10388.6|10383.6|10388.2|10383.2|1
1729871570000|2024-10-25 15:52:50|10388.2|10383.2|10388.5|10383.5|10388.6|10383.6|10388.1|10383.1|5
1729871580000|2024-10-25 15:53:00|10388.4|10383.4|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|5
1729871590000|2024-10-25 15:53:10|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|1
1729871600000|2024-10-25 15:53:20|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|0
1729871610000|2024-10-25 15:53:30|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1729871620000|2024-10-25 15:53:40|10387.7|10382.7|10387.9|10382.9|10388.1|10383.1|10387.6|10382.6|0
1729871630000|2024-10-25 15:53:50|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.7|10382.7|0
1729871640000|2024-10-25 15:54:00|10387.7|10382.7|10387.7|10382.7|10388.2|10383.2|10387.6|10382.6|1
1729871650000|2024-10-25 15:54:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.7|10382.7|0
1729871660000|2024-10-25 15:54:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1729871670000|2024-10-25 15:54:30|10387.9|10382.9|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1729871680000|2024-10-25 15:54:40|10388|10383|10388.1|10383.1|10388.4|10383.4|10388|10383|0
1729871690000|2024-10-25 15:54:50|10388.2|10383.2|10389|10384|10389|10384|10388.2|10383.2|6
1729871700000|2024-10-25 15:55:00|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1729871710000|2024-10-25 15:55:10|10389.2|10384.2|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|31
1729871720000|2024-10-25 15:55:20|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1729871730000|2024-10-25 15:55:30|10389.2|10384.2|10389|10384|10389.2|10384.2|10388.6|10383.6|6
1729871740000|2024-10-25 15:55:40|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|1
1729871750000|2024-10-25 15:55:50|10388.9|10383.9|10389.4|10384.4|10389.6|10384.6|10388.9|10383.9|2
1729871760000|2024-10-25 15:56:00|10389.2|10384.2|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|5
1729871770000|2024-10-25 15:56:10|10389|10384|10388.5|10383.5|10389|10384|10388.2|10383.2|3
1729871780000|2024-10-25 15:56:20|10388.4|10383.4|10389|10384|10389|10384|10388.4|10383.4|0
1729871790000|2024-10-25 15:56:30|10389.1|10384.1|10388.7|10383.7|10389.1|10384.1|10388.7|10383.7|3
1729871800000|2024-10-25 15:56:40|10388.9|10383.9|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1729871810000|2024-10-25 15:56:50|10388.6|10383.6|10388.7|10383.7|10389|10384|10388.6|10383.6|1
1729871820000|2024-10-25 15:57:00|10388.6|10383.6|10389.1|10384.1|10389.1|10384.1|10388.6|10383.6|11
1729871840000|2024-10-25 15:57:20|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|4
1729871850000|2024-10-25 15:57:30|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1729871860000|2024-10-25 15:57:40|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|1
1729871870000|2024-10-25 15:57:50|10389.7|10384.7|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1729871880000|2024-10-25 15:58:00|10389.3|10384.3|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1729871890000|2024-10-25 15:58:10|10389.5|10384.5|10390.1|10385.1|10390.1|10385.1|10389.2|10384.2|10
1729871900000|2024-10-25 15:58:20|10390.2|10385.2|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|1
1729871910000|2024-10-25 15:58:30|10389.8|10384.8|10389.6|10384.6|10390.1|10385.1|10389.6|10384.6|4
1729871920000|2024-10-25 15:58:40|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.6|10384.6|0
1729871930000|2024-10-25 15:58:50|10390.1|10385.1|10389.6|10384.6|10390.1|10385.1|10389.6|10384.6|1
1729871940000|2024-10-25 15:59:00|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|1
1729871950000|2024-10-25 15:59:10|10390|10385|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|14
1729871960000|2024-10-25 15:59:20|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|0
1729871970000|2024-10-25 15:59:30|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1729871980000|2024-10-25 15:59:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|6
1729871990000|2024-10-25 15:59:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1729872000000|2024-10-25 16:00:00|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|1
1729872010000|2024-10-25 16:00:10|10390.1|10385.1|10390.6|10385.6|10390.6|10385.6|10390.1|10385.1|0
1729872020000|2024-10-25 16:00:20|10390.2|10385.2|10390.7|10385.7|10391|10386|10390.1|10385.1|4
1729872030000|2024-10-25 16:00:30|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1729872040000|2024-10-25 16:00:40|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|3
1729872050000|2024-10-25 16:00:50|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|5
1729872060000|2024-10-25 16:01:00|10390.7|10385.7|10390.7|10385.7|10391|10386|10390.6|10385.6|1
1729872070000|2024-10-25 16:01:10|10390.6|10385.6|10390.9|10385.9|10391.1|10386.1|10390.6|10385.6|4
1729872080000|2024-10-25 16:01:20|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|2
1729872090000|2024-10-25 16:01:30|10391.1|10386.1|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|2
1729872100000|2024-10-25 16:01:40|||||||||1
1729872110000|2024-10-25 16:01:50|||||||||1
1729872120000|2024-10-25 16:02:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|1
1729872140000|2024-10-25 16:02:20|10391.2|10386.2|10391.3|10386.3|10391.6|10386.6|10391.1|10386.1|2
1729872150000|2024-10-25 16:02:30|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|1
1729872160000|2024-10-25 16:02:40|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|12
1729872170000|2024-10-25 16:02:50|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.6|10386.6|3
1729872180000|2024-10-25 16:03:00|10392|10387|10391.7|10386.7|10392|10387|10391.6|10386.6|1
1729872190000|2024-10-25 16:03:10|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1729872200000|2024-10-25 16:03:20|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|4
1729872210000|2024-10-25 16:03:30|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.1|10386.1|0
1729872220000|2024-10-25 16:03:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1729872230000|2024-10-25 16:03:50|10391|10386|10391|10386|10391|10386|10391|10386|2
1729872240000|2024-10-25 16:04:00|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|2
1729872250000|2024-10-25 16:04:10|10391.2|10386.2|10391.7|10386.7|10391.7|10386.7|10391.1|10386.1|1
1729872260000|2024-10-25 16:04:20|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1729872270000|2024-10-25 16:04:30|10392|10387|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|0
1729872280000|2024-10-25 16:04:40|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|5
1729872290000|2024-10-25 16:04:50|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1729872300000|2024-10-25 16:05:00|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1729872310000|2024-10-25 16:05:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|1
1729872320000|2024-10-25 16:05:20|10392.5|10387.5|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|0
1729872330000|2024-10-25 16:05:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1729872340000|2024-10-25 16:05:40|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|1
1729872350000|2024-10-25 16:05:50|10392|10387|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|0
1729872360000|2024-10-25 16:06:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1729872370000|2024-10-25 16:06:10|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|1
1729872390000|2024-10-25 16:06:30|10391.7|10386.7|10391.8|10386.8|10392|10387|10391.7|10386.7|1
1729872400000|2024-10-25 16:06:40|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1729872410000|2024-10-25 16:06:50|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|4
1729872420000|2024-10-25 16:07:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|2
1729872430000|2024-10-25 16:07:10|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1729872440000|2024-10-25 16:07:20|10391.5|10386.5|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|0
1729872450000|2024-10-25 16:07:30|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|20
1729872460000|2024-10-25 16:07:40|10390.6|10385.6|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|2
1729872470000|2024-10-25 16:07:50|10391|10386|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|2
1729872480000|2024-10-25 16:08:00|10391.5|10386.5|10391.7|10386.7|10392.1|10387.1|10391.3|10386.3|8
1729872490000|2024-10-25 16:08:10|10391.8|10386.8|10391.7|10386.7|10392.1|10387.1|10391.6|10386.6|3
1729872500000|2024-10-25 16:08:20|10392|10387|10392|10387|10392.1|10387.1|10391.8|10386.8|8
1729872510000|2024-10-25 16:08:30|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.6|10386.6|2
1729872520000|2024-10-25 16:08:40|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1729872530000|2024-10-25 16:08:50|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|1
1729872540000|2024-10-25 16:09:00|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|4
1729872550000|2024-10-25 16:09:10|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|53
1729872560000|2024-10-25 16:09:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|1
1729872570000|2024-10-25 16:09:30|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1729872590000|2024-10-25 16:09:50|10392.9|10387.9|10393.5|10388.5|10393.5|10388.5|10392.9|10387.9|2
1729872600000|2024-10-25 16:10:00|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|1
1729872610000|2024-10-25 16:10:10|10392.8|10387.8|10392.2|10387.2|10392.8|10387.8|10392.2|10387.2|10
1729872620000|2024-10-25 16:10:20|10392.3|10387.3|10392|10387|10392.3|10387.3|10391.8|10386.8|3
1729872630000|2024-10-25 16:10:30|10391.8|10386.8|10391.9|10386.9|10392.1|10387.1|10391.8|10386.8|0
1729872640000|2024-10-25 16:10:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1729872650000|2024-10-25 16:10:50|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|1
1729872660000|2024-10-25 16:11:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1729872690000|2024-10-25 16:11:30|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|2
1729872710000|2024-10-25 16:11:50|10392.2|10387.2|10392.5|10387.5|10392.6|10387.6|10392.1|10387.1|4
1729872720000|2024-10-25 16:12:00|10392.6|10387.6|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|0
1729872730000|2024-10-25 16:12:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|1
1729872740000|2024-10-25 16:12:20|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1729872750000|2024-10-25 16:12:30|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|1
1729872760000|2024-10-25 16:12:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1729872790000|2024-10-25 16:13:10|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|10
1729872820000|2024-10-25 16:13:40|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|3
1729872830000|2024-10-25 16:13:50|10393.2|10388.2|10393.3|10388.3|10393.6|10388.6|10393.2|10388.2|0
1729872840000|2024-10-25 16:14:00|10393.1|10388.1|10392.6|10387.6|10393.2|10388.2|10392.3|10387.3|1
1729872850000|2024-10-25 16:14:10|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1729872860000|2024-10-25 16:14:20|10392.2|10387.2|10392.5|10387.5|10392.6|10387.6|10392.1|10387.1|1
1729872870000|2024-10-25 16:14:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|1
1729872880000|2024-10-25 16:14:40|10392.7|10387.7|10392.7|10387.7|10392.9|10387.9|10392.6|10387.6|4
1729872890000|2024-10-25 16:14:50|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1729872900000|2024-10-25 16:15:00|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|1
1729872910000|2024-10-25 16:15:10|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1729872920000|2024-10-25 16:15:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1729872930000|2024-10-25 16:15:30|10393|10388|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|1
1729872940000|2024-10-25 16:15:40|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|2
1729872950000|2024-10-25 16:15:50|10392.9|10387.9|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|1
1729872960000|2024-10-25 16:16:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1729872970000|2024-10-25 16:16:10|||||||||1
1729872980000|2024-10-25 16:16:20|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|3
1729872990000|2024-10-25 16:16:30|10393.2|10388.2|10393.7|10388.7|10393.9|10388.9|10393.1|10388.1|0
1729873000000|2024-10-25 16:16:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1729873010000|2024-10-25 16:16:50|10393.8|10388.8|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|2
1729873020000|2024-10-25 16:17:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|1
1729873030000|2024-10-25 16:17:10|10393.5|10388.5|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1729873040000|2024-10-25 16:17:20|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1729873050000|2024-10-25 16:17:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1729873060000|2024-10-25 16:17:40|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1729873070000|2024-10-25 16:17:50|10393.3|10388.3|10393.2|10388.2|10393.5|10388.5|10393.1|10388.1|0
1729873080000|2024-10-25 16:18:00|10393.3|10388.3|10394.1|10389.1|10394.1|10389.1|10393.2|10388.2|1
1729873100000|2024-10-25 16:18:20|10394.2|10389.2|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|0
1729873110000|2024-10-25 16:18:30|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1729873120000|2024-10-25 16:18:40|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|0
1729873140000|2024-10-25 16:19:00|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|4
1729873150000|2024-10-25 16:19:10|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1729873170000|2024-10-25 16:19:30|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|0
1729873180000|2024-10-25 16:19:40|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10393.1|10388.1|0
1729873190000|2024-10-25 16:19:50|||||||||1
1729873210000|2024-10-25 16:20:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|3
1729873220000|2024-10-25 16:20:20|10393|10388|10393|10388|10393|10388|10393|10388|0
1729873230000|2024-10-25 16:20:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|1
1729873240000|2024-10-25 16:20:40|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1729873250000|2024-10-25 16:20:50|10392.8|10387.8|10393.5|10388.5|10393.5|10388.5|10392.8|10387.8|0
1729873260000|2024-10-25 16:21:00|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.3|10388.3|2
1729873270000|2024-10-25 16:21:10|10393.3|10388.3|10393.6|10388.6|10393.7|10388.7|10393.3|10388.3|0
1729873290000|2024-10-25 16:21:30|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1729873300000|2024-10-25 16:21:40|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.6|10388.6|1
1729873310000|2024-10-25 16:21:50|10393.6|10388.6|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|0
1729873320000|2024-10-25 16:22:00|10394|10389|10393.7|10388.7|10394|10389|10393.7|10388.7|1
1729873330000|2024-10-25 16:22:10|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|0
1729873340000|2024-10-25 16:22:20|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.6|10388.6|0
1729873350000|2024-10-25 16:22:30|10393.8|10388.8|10393.3|10388.3|10393.8|10388.8|10393.3|10388.3|0
1729873360000|2024-10-25 16:22:40|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729873370000|2024-10-25 16:22:50|10393.2|10388.2|10393.3|10388.3|10393.5|10388.5|10393.1|10388.1|1
1729873380000|2024-10-25 16:23:00|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10392.8|10387.8|1
1729873390000|2024-10-25 16:23:10|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1729873400000|2024-10-25 16:23:20|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1729873410000|2024-10-25 16:23:30|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1729873420000|2024-10-25 16:23:40|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1729873430000|2024-10-25 16:23:50|||||||||1
1729873440000|2024-10-25 16:24:00|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.2|10387.2|4
1729873450000|2024-10-25 16:24:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1729873460000|2024-10-25 16:24:20|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1729873480000|2024-10-25 16:24:40|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|1
1729873490000|2024-10-25 16:24:50|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1729873500000|2024-10-25 16:25:00|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|2
1729873510000|2024-10-25 16:25:10|10392.5|10387.5|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|0
1729873520000|2024-10-25 16:25:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|1
1729873530000|2024-10-25 16:25:30|10392.7|10387.7|10393|10388|10393.1|10388.1|10392.7|10387.7|2
1729873540000|2024-10-25 16:25:40|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1729873550000|2024-10-25 16:25:50|10393|10388|10393.3|10388.3|10393.5|10388.5|10392.8|10387.8|0
1729873560000|2024-10-25 16:26:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1729873570000|2024-10-25 16:26:10|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|1
1729873590000|2024-10-25 16:26:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|3
1729873610000|2024-10-25 16:26:50|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|1
1729873620000|2024-10-25 16:27:00|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1729873630000|2024-10-25 16:27:10|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|1
1729873640000|2024-10-25 16:27:20|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1729873650000|2024-10-25 16:27:30|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|0
1729873660000|2024-10-25 16:27:40|10392.7|10387.7|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1729873670000|2024-10-25 16:27:50|10392.7|10387.7|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|0
1729873680000|2024-10-25 16:28:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|1
1729873690000|2024-10-25 16:28:10|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1729873700000|2024-10-25 16:28:20|10393|10388|10393|10388|10393|10388|10392.8|10387.8|0
1729873710000|2024-10-25 16:28:30|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|0
1729873720000|2024-10-25 16:28:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1729873730000|2024-10-25 16:28:50|10392.6|10387.6|10392.1|10387.1|10392.6|10387.6|10391.8|10386.8|1
1729873750000|2024-10-25 16:29:10|||||||||1
1729873760000|2024-10-25 16:29:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|1
1729873770000|2024-10-25 16:29:30|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1729873780000|2024-10-25 16:29:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1729873800000|2024-10-25 16:30:00|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1729873810000|2024-10-25 16:30:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1729873820000|2024-10-25 16:30:20|10393|10388|10393|10388|10393.1|10388.1|10393|10388|0
1729873830000|2024-10-25 16:30:30|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1729873840000|2024-10-25 16:30:40|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.6|10388.6|10
1729873850000|2024-10-25 16:30:50|10394|10389|10394|10389|10394|10389|10394|10389|0
1729873860000|2024-10-25 16:31:00|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1729873870000|2024-10-25 16:31:10|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|1
1729873880000|2024-10-25 16:31:20|10394|10389|10393.7|10388.7|10394|10389|10393.7|10388.7|0
1729873890000|2024-10-25 16:31:30|10393.6|10388.6|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|3
1729873900000|2024-10-25 16:31:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1729873930000|2024-10-25 16:32:10|10394|10389|10394|10389|10394.5|10389.5|10394|10389|3
1729873940000|2024-10-25 16:32:20|10394.1|10389.1|10393.8|10388.8|10394.1|10389.1|10393.7|10388.7|1
1729873950000|2024-10-25 16:32:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|1
1729873960000|2024-10-25 16:32:40|10393.8|10388.8|10393.7|10388.7|10394|10389|10393.7|10388.7|1
1729873970000|2024-10-25 16:32:50|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|1
1729873980000|2024-10-25 16:33:00|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|2
1729873990000|2024-10-25 16:33:10|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1729874000000|2024-10-25 16:33:20|10395|10390|10395|10390|10395|10390|10395|10390|1
1729874030000|2024-10-25 16:33:50|10395.1|10390.1|10395.3|10390.3|10395.5|10390.5|10395.1|10390.1|5
1729874040000|2024-10-25 16:34:00|10395.5|10390.5|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|0
1729874050000|2024-10-25 16:34:10|10395.1|10390.1|10395.5|10390.5|10395.6|10390.6|10395.1|10390.1|2
1729874060000|2024-10-25 16:34:20|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10394.7|10389.7|3
1729874070000|2024-10-25 16:34:30|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1729874080000|2024-10-25 16:34:40|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|0
1729874090000|2024-10-25 16:34:50|10395|10390|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|0
1729874100000|2024-10-25 16:35:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|9
1729874110000|2024-10-25 16:35:10|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|0
1729874120000|2024-10-25 16:35:20|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|1
1729874130000|2024-10-25 16:35:30|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|4
1729874140000|2024-10-25 16:35:40|10394.8|10389.8|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|10
1729874150000|2024-10-25 16:35:50|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.3|10389.3|0
1729874160000|2024-10-25 16:36:00|10394.6|10389.6|10394|10389|10394.6|10389.6|10393.7|10388.7|6
1729874170000|2024-10-25 16:36:10|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.7|10388.7|19
1729874180000|2024-10-25 16:36:20|10394|10389|10393.8|10388.8|10394.1|10389.1|10393.8|10388.8|0
1729874190000|2024-10-25 16:36:30|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|0
1729874200000|2024-10-25 16:36:40|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|7
1729874210000|2024-10-25 16:36:50|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|1
1729874220000|2024-10-25 16:37:00|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1729874230000|2024-10-25 16:37:10|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|9
1729874240000|2024-10-25 16:37:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|2
1729874250000|2024-10-25 16:37:30|10393.6|10388.6|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1729874260000|2024-10-25 16:37:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1729874270000|2024-10-25 16:37:50|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729874280000|2024-10-25 16:38:00|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1729874290000|2024-10-25 16:38:10|10393.2|10388.2|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|0
1729874300000|2024-10-25 16:38:20|10393.7|10388.7|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|0
1729874310000|2024-10-25 16:38:30|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1729874320000|2024-10-25 16:38:40|10393.9|10388.9|10393.7|10388.7|10394.1|10389.1|10393.6|10388.6|0
1729874330000|2024-10-25 16:38:50|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1729874340000|2024-10-25 16:39:00|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|0
1729874350000|2024-10-25 16:39:10|10383.3|10378.3|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|10
1729874360000|2024-10-25 16:39:20|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|1
1729874370000|2024-10-25 16:39:30|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1729874380000|2024-10-25 16:39:40|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|5
1729874400000|2024-10-25 16:40:00|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|7
1729874410000|2024-10-25 16:40:10|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|0
1729874420000|2024-10-25 16:40:20|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|1
1729874430000|2024-10-25 16:40:30|10384|10379|10384.3|10379.3|10384.3|10379.3|10384|10379|0
1729874490000|2024-10-25 16:41:30|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|1
1729874500000|2024-10-25 16:41:40|10384.5|10379.5|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|0
1729874510000|2024-10-25 16:41:50|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1729874520000|2024-10-25 16:42:00|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1729874530000|2024-10-25 16:42:10|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1729874540000|2024-10-25 16:42:20|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|0
1729874550000|2024-10-25 16:42:30|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1729874560000|2024-10-25 16:42:40|10384.6|10379.6|10385|10380|10385|10380|10384.6|10379.6|1
1729874580000|2024-10-25 16:43:00|10384.8|10379.8|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|2
1729874590000|2024-10-25 16:43:10|10384.2|10379.2|10384|10379|10384.3|10379.3|10384|10379|0
1729874600000|2024-10-25 16:43:20|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10
1729874610000|2024-10-25 16:43:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1729874620000|2024-10-25 16:43:40|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384|10379|0
1729874630000|2024-10-25 16:43:50|10384.2|10379.2|10384.1|10379.1|10384.3|10379.3|10384|10379|4
1729874640000|2024-10-25 16:44:00|10384.2|10379.2|10384|10379|10384.2|10379.2|10384|10379|2
1729874650000|2024-10-25 16:44:10|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1729874660000|2024-10-25 16:44:20|||||||||1
1729874670000|2024-10-25 16:44:30|10383.6|10378.6|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|1
1729874680000|2024-10-25 16:44:40|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|0
1729874700000|2024-10-25 16:45:00|10384|10379|10383.8|10378.8|10384|10379|10383.5|10378.5|2
1729874710000|2024-10-25 16:45:10|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1729874720000|2024-10-25 16:45:20|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1729874730000|2024-10-25 16:45:30|10384|10379|10384|10379|10384|10379|10384|10379|0
1729874740000|2024-10-25 16:45:40|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|2
1729874760000|2024-10-25 16:46:00|10384|10379|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|1
1729874770000|2024-10-25 16:46:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|0
1729874780000|2024-10-25 16:46:20|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1729874790000|2024-10-25 16:46:30|10384|10379|10384|10379|10384|10379|10383.9|10378.9|0
1729874800000|2024-10-25 16:46:40|10383.9|10378.9|10384|10379|10384.3|10379.3|10383.9|10378.9|2
1729874830000|2024-10-25 16:47:10|||||||||1
1729874850000|2024-10-25 16:47:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1729874870000|2024-10-25 16:47:50|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|1
1729874880000|2024-10-25 16:48:00|10383.6|10378.6|10384|10379|10384|10379|10383.5|10378.5|1
1729874890000|2024-10-25 16:48:10|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384|10379|0
1729874910000|2024-10-25 16:48:30|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1729874930000|2024-10-25 16:48:50|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|5
1729874940000|2024-10-25 16:49:00|||||||||1
1729874970000|2024-10-25 16:49:30|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|1
1729874980000|2024-10-25 16:49:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729874990000|2024-10-25 16:49:50|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|7
1729875000000|2024-10-25 16:50:00|||||||||1
1729875010000|2024-10-25 16:50:10|10385.9|10380.9|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|0
1729875020000|2024-10-25 16:50:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|4
1729875030000|2024-10-25 16:50:30|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1729875040000|2024-10-25 16:50:40|10386|10381|10386|10381|10386.1|10381.1|10385.8|10380.8|1
1729875050000|2024-10-25 16:50:50|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|4
1729875060000|2024-10-25 16:51:00|10385.8|10380.8|10386.3|10381.3|10386.3|10381.3|10385.8|10380.8|15
1729875070000|2024-10-25 16:51:10|10386|10381|10386|10381|10386|10381|10385.9|10380.9|1
1729875080000|2024-10-25 16:51:20|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729875090000|2024-10-25 16:51:30|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1729875110000|2024-10-25 16:51:50|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|1
1729875120000|2024-10-25 16:52:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1729875140000|2024-10-25 16:52:20|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|2
1729875150000|2024-10-25 16:52:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1729875160000|2024-10-25 16:52:40|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1729875190000|2024-10-25 16:53:10|||||||||1
1729875220000|2024-10-25 16:53:40|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|6
1729875240000|2024-10-25 16:54:00|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|1
1729875260000|2024-10-25 16:54:20|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|8
1729875270000|2024-10-25 16:54:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1729875280000|2024-10-25 16:54:40|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384|10379|3
1729875300000|2024-10-25 16:55:00|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|5
1729875320000|2024-10-25 16:55:20|10384.9|10379.9|10385|10380|10385.3|10380.3|10384.9|10379.9|4
1729875330000|2024-10-25 16:55:30|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|1
1729875340000|2024-10-25 16:55:40|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|0
1729875350000|2024-10-25 16:55:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729875360000|2024-10-25 16:56:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|1
1729875370000|2024-10-25 16:56:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1729875380000|2024-10-25 16:56:20|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1729875390000|2024-10-25 16:56:30|10385.6|10380.6|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1729875400000|2024-10-25 16:56:40|10385.8|10380.8|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|1
1729875410000|2024-10-25 16:56:50|10385.4|10380.4|10386.3|10381.3|10386.3|10381.3|10385.4|10380.4|7
1729875420000|2024-10-25 16:57:00|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|2
1729875430000|2024-10-25 16:57:10|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|2
1729875440000|2024-10-25 16:57:20|10386|10381|10386|10381|10386|10381|10386|10381|0
1729875450000|2024-10-25 16:57:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|1
1729875460000|2024-10-25 16:57:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|6
1729875480000|2024-10-25 16:58:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729875490000|2024-10-25 16:58:10|||||||||1
1729875510000|2024-10-25 16:58:30|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|5
1729875520000|2024-10-25 16:58:40|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|2
1729875530000|2024-10-25 16:58:50|10385.7|10380.7|10385.2|10380.2|10385.7|10380.7|10385.2|10380.2|10
1729875540000|2024-10-25 16:59:00|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|2
1729875550000|2024-10-25 16:59:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729875560000|2024-10-25 16:59:20|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|3
1729875570000|2024-10-25 16:59:30|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|1
1729875590000|2024-10-25 16:59:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|6
1729875600000|2024-10-25 17:00:00|10384.7|10379.7|10384.2|10379.2|10384.7|10379.7|10384.2|10379.2|9
1729875610000|2024-10-25 17:00:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|7
1729875620000|2024-10-25 17:00:20|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|0
1729875630000|2024-10-25 17:00:30|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|8
1729875640000|2024-10-25 17:00:40|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|8
1729875670000|2024-10-25 17:01:10|10385|10380|10385|10380|10385|10380|10384.8|10379.8|1
1729875680000|2024-10-25 17:01:20|10385.1|10380.1|10384.9|10379.9|10385.3|10380.3|10384.9|10379.9|0
1729875690000|2024-10-25 17:01:30|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1729875700000|2024-10-25 17:01:40|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1729875710000|2024-10-25 17:01:50|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1729875720000|2024-10-25 17:02:00|10384.8|10379.8|10385.1|10380.1|10385.3|10380.3|10384.8|10379.8|0
1729875730000|2024-10-25 17:02:10|10385.4|10380.4|10386.1|10381.1|10386.1|10381.1|10385.3|10380.3|2
1729875740000|2024-10-25 17:02:20|10386|10381|10386|10381|10386|10381|10386|10381|0
1729875750000|2024-10-25 17:02:30|10385.8|10380.8|10386.1|10381.1|10386.3|10381.3|10385.8|10380.8|0
1729875760000|2024-10-25 17:02:40|10386.2|10381.2|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|0
1729875770000|2024-10-25 17:02:50|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1729875780000|2024-10-25 17:03:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|1
1729875790000|2024-10-25 17:03:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729875810000|2024-10-25 17:03:30|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|12
1729875820000|2024-10-25 17:03:40|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|1
1729875830000|2024-10-25 17:03:50|10386.1|10381.1|10386|10381|10386.3|10381.3|10386|10381|0
1729875840000|2024-10-25 17:04:00|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729875860000|2024-10-25 17:04:20|||||||||1
1729875870000|2024-10-25 17:04:30|||||||||1
1729875880000|2024-10-25 17:04:40|10385.4|10380.4|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|3
1729875890000|2024-10-25 17:04:50|10385.3|10380.3|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|1
1729875900000|2024-10-25 17:05:00|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1729875910000|2024-10-25 17:05:10|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1729875930000|2024-10-25 17:05:30|10385|10380|10385.3|10380.3|10385.3|10380.3|10385|10380|1
1729875950000|2024-10-25 17:05:50|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|1
1729875960000|2024-10-25 17:06:00|10385.3|10380.3|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|0
1729875970000|2024-10-25 17:06:10|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|1
1729875980000|2024-10-25 17:06:20|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1729875990000|2024-10-25 17:06:30|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1729876010000|2024-10-25 17:06:50|10385|10380|10385.3|10380.3|10385.3|10380.3|10384.8|10379.8|2
1729876040000|2024-10-25 17:07:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|1
1729876050000|2024-10-25 17:07:30|10385.8|10380.8|10386.4|10381.4|10386.4|10381.4|10385.8|10380.8|8
1729876060000|2024-10-25 17:07:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729876070000|2024-10-25 17:07:50|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|5
1729876080000|2024-10-25 17:08:00|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|6
1729876100000|2024-10-25 17:08:20|10386.9|10381.9|10386.8|10381.8|10387.3|10382.3|10386.8|10381.8|0
1729876120000|2024-10-25 17:08:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729876130000|2024-10-25 17:08:50|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|0
1729876140000|2024-10-25 17:09:00|10386.9|10381.9|10387.5|10382.5|10387.6|10382.6|10386.8|10381.8|1
1729876150000|2024-10-25 17:09:10|10387.4|10382.4|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|1
1729876160000|2024-10-25 17:09:20|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387|10382|1
1729876170000|2024-10-25 17:09:30|10387|10382|10387|10382|10387.2|10382.2|10387|10382|1
1729876180000|2024-10-25 17:09:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729876190000|2024-10-25 17:09:50|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1729876200000|2024-10-25 17:10:00|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|1
1729876210000|2024-10-25 17:10:10|10386.7|10381.7|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1729876220000|2024-10-25 17:10:20|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.5|10381.5|0
1729876230000|2024-10-25 17:10:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729876240000|2024-10-25 17:10:40|10386.5|10381.5|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|1
1729876250000|2024-10-25 17:10:50|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.3|10381.3|1
1729876260000|2024-10-25 17:11:00|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1729876270000|2024-10-25 17:11:10|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|0
1729876280000|2024-10-25 17:11:20|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1729876290000|2024-10-25 17:11:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729876300000|2024-10-25 17:11:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|5
1729876320000|2024-10-25 17:12:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729876330000|2024-10-25 17:12:10|10386.4|10381.4|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|2
1729876340000|2024-10-25 17:12:20|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1729876350000|2024-10-25 17:12:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1729876360000|2024-10-25 17:12:40|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|0
1729876370000|2024-10-25 17:12:50|10386.5|10381.5|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|2
1729876390000|2024-10-25 17:13:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729876400000|2024-10-25 17:13:20|10386.9|10381.9|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|3
1729876410000|2024-10-25 17:13:30|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1729876420000|2024-10-25 17:13:40|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387|10382|2
1729876430000|2024-10-25 17:13:50|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10387|10382|1
1729876440000|2024-10-25 17:14:00|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1729876450000|2024-10-25 17:14:10|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1729876470000|2024-10-25 17:14:30|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1729876480000|2024-10-25 17:14:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1729876500000|2024-10-25 17:15:00|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|5
1729876510000|2024-10-25 17:15:10|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1729876520000|2024-10-25 17:15:20|||||||||1
1729876550000|2024-10-25 17:15:50|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1729876560000|2024-10-25 17:16:00|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|1
1729876570000|2024-10-25 17:16:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1729876620000|2024-10-25 17:17:00|||||||||1
1729876640000|2024-10-25 17:17:20|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1729876650000|2024-10-25 17:17:30|10387|10382|10387|10382|10387|10382|10387|10382|13
1729876690000|2024-10-25 17:18:10|10387.3|10382.3|10387|10382|10387.3|10382.3|10387|10382|2
1729876710000|2024-10-25 17:18:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729876720000|2024-10-25 17:18:40|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|1
1729876730000|2024-10-25 17:18:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1729876740000|2024-10-25 17:19:00|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1729876750000|2024-10-25 17:19:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387|10382|10
1729876780000|2024-10-25 17:19:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|1
1729876790000|2024-10-25 17:19:50|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.4|10382.4|1
1729876800000|2024-10-25 17:20:00|10387.6|10382.6|10387.8|10382.8|10387.9|10382.9|10387.6|10382.6|8
1729876830000|2024-10-25 17:20:30|||||||||1
1729876860000|2024-10-25 17:21:00|10388|10383|10388|10383|10388|10383|10387.8|10382.8|2
1729876870000|2024-10-25 17:21:10|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|6
1729876880000|2024-10-25 17:21:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|1
1729876890000|2024-10-25 17:21:30|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|3
1729876900000|2024-10-25 17:21:40|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|1
1729876910000|2024-10-25 17:21:50|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|8
1729876920000|2024-10-25 17:22:00|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|9
1729876990000|2024-10-25 17:23:10|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|2
1729877000000|2024-10-25 17:23:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|1
1729877010000|2024-10-25 17:23:30|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|1
1729877030000|2024-10-25 17:23:50|10387.4|10382.4|10387.5|10382.5|10387.8|10382.8|10387.3|10382.3|0
1729877040000|2024-10-25 17:24:00|10387.3|10382.3|10387.5|10382.5|10387.8|10382.8|10387.3|10382.3|4
1729877050000|2024-10-25 17:24:10|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1729877060000|2024-10-25 17:24:20|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|3
1729877070000|2024-10-25 17:24:30|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1729877080000|2024-10-25 17:24:40|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1729877100000|2024-10-25 17:25:00|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1729877110000|2024-10-25 17:25:10|10387|10382|10387|10382|10387|10382|10387|10382|4
1729877120000|2024-10-25 17:25:20|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|6
1729877130000|2024-10-25 17:25:30|10386.8|10381.8|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|2
1729877140000|2024-10-25 17:25:40|10386|10381|10386|10381|10386|10381|10386|10381|1
1729877150000|2024-10-25 17:25:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729877170000|2024-10-25 17:26:10|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1729877180000|2024-10-25 17:26:20|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1729877190000|2024-10-25 17:26:30|10386.4|10381.4|10386.6|10381.6|10386.8|10381.8|10386.4|10381.4|0
1729877200000|2024-10-25 17:26:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729877210000|2024-10-25 17:26:50|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1729877220000|2024-10-25 17:27:00|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|1
1729877230000|2024-10-25 17:27:10|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1729877240000|2024-10-25 17:27:20|10386.4|10381.4|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1729877250000|2024-10-25 17:27:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1729877260000|2024-10-25 17:27:40|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1729877280000|2024-10-25 17:28:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1729877290000|2024-10-25 17:28:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729877310000|2024-10-25 17:28:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729877320000|2024-10-25 17:28:40|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|3
1729877330000|2024-10-25 17:28:50|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1729877340000|2024-10-25 17:29:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729877350000|2024-10-25 17:29:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|1
1729877360000|2024-10-25 17:29:20|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729877370000|2024-10-25 17:29:30|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|4
1729877380000|2024-10-25 17:29:40|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1729877390000|2024-10-25 17:29:50|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|1
1729877400000|2024-10-25 17:30:00|10386.7|10381.7|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|10
1729877410000|2024-10-25 17:30:10|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1729877420000|2024-10-25 17:30:20|||||||||4
1729877430000|2024-10-25 17:30:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|3
1729877450000|2024-10-25 17:30:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.8|10381.8|1
1729877460000|2024-10-25 17:31:00|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1729877520000|2024-10-25 17:32:00|10387.5|10382.5|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|3
1729877530000|2024-10-25 17:32:10|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1729877540000|2024-10-25 17:32:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1729877570000|2024-10-25 17:32:50|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1729877590000|2024-10-25 17:33:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1729877610000|2024-10-25 17:33:30|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729877620000|2024-10-25 17:33:40|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|2
1729877640000|2024-10-25 17:34:00|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|2
1729877650000|2024-10-25 17:34:10|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1729877660000|2024-10-25 17:34:20|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1729877670000|2024-10-25 17:34:30|10387.5|10382.5|10387.4|10382.4|10387.8|10382.8|10387.3|10382.3|0
1729877680000|2024-10-25 17:34:40|10387.3|10382.3|10387.8|10382.8|10387.8|10382.8|10387.3|10382.3|0
1729877690000|2024-10-25 17:34:50|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1729877700000|2024-10-25 17:35:00|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.3|10382.3|3
1729877710000|2024-10-25 17:35:10|10387.4|10382.4|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1729877740000|2024-10-25 17:35:40|10387|10382|10387|10382|10387|10382|10387|10382|4
1729877750000|2024-10-25 17:35:50|||||||||4
1729877770000|2024-10-25 17:36:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|2
1729877780000|2024-10-25 17:36:20|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.5|10381.5|5
1729877790000|2024-10-25 17:36:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|1
1729877800000|2024-10-25 17:36:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729877810000|2024-10-25 17:36:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1729877820000|2024-10-25 17:37:00|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1729877830000|2024-10-25 17:37:10|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1729877840000|2024-10-25 17:37:20|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|1
1729877850000|2024-10-25 17:37:30|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1729877860000|2024-10-25 17:37:40|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1729877870000|2024-10-25 17:37:50|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1729877880000|2024-10-25 17:38:00|10386.5|10381.5|10386.7|10381.7|10386.8|10381.8|10386.5|10381.5|1
1729877890000|2024-10-25 17:38:10|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1729877900000|2024-10-25 17:38:20|||||||||1
1729877910000|2024-10-25 17:38:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1729877920000|2024-10-25 17:38:40|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|0
1729877930000|2024-10-25 17:38:50|10386.5|10381.5|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1729877940000|2024-10-25 17:39:00|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1729877950000|2024-10-25 17:39:10|10386.3|10381.3|10386.8|10381.8|10386.8|10381.8|10386.3|10381.3|0
1729877960000|2024-10-25 17:39:20|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1729877980000|2024-10-25 17:39:40|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|1
1729877990000|2024-10-25 17:39:50|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|3
1729878000000|2024-10-25 17:40:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|3
1729878020000|2024-10-25 17:40:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1729878030000|2024-10-25 17:40:30|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|2
1729878040000|2024-10-25 17:40:40|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.8|10380.8|0
1729878050000|2024-10-25 17:40:50|10386|10381|10386|10381|10386|10381|10385.9|10380.9|0
1729878060000|2024-10-25 17:41:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729878070000|2024-10-25 17:41:10|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729878080000|2024-10-25 17:41:20|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729878090000|2024-10-25 17:41:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1729878100000|2024-10-25 17:41:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729878110000|2024-10-25 17:41:50|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|1
1729878120000|2024-10-25 17:42:00|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|2
1729878130000|2024-10-25 17:42:10|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1729878140000|2024-10-25 17:42:20|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1729878150000|2024-10-25 17:42:30|10385.5|10380.5|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|1
1729878160000|2024-10-25 17:42:40|10385.6|10380.6|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|7
1729878170000|2024-10-25 17:42:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|1
1729878180000|2024-10-25 17:43:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1729878190000|2024-10-25 17:43:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1729878210000|2024-10-25 17:43:30|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|2
1729878220000|2024-10-25 17:43:40|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|1
1729878230000|2024-10-25 17:43:50|10385.6|10380.6|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|0
1729878240000|2024-10-25 17:44:00|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1729878250000|2024-10-25 17:44:10|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.3|10380.3|0
1729878260000|2024-10-25 17:44:20|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|1
1729878280000|2024-10-25 17:44:40|10386|10381|10386|10381|10386|10381|10386|10381|4
1729878290000|2024-10-25 17:44:50|10385.9|10380.9|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|0
1729878300000|2024-10-25 17:45:00|10386|10381|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1729878310000|2024-10-25 17:45:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|1
1729878320000|2024-10-25 17:45:20|10386|10381|10386|10381|10386|10381|10386|10381|1
1729878330000|2024-10-25 17:45:30|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|0
1729878340000|2024-10-25 17:45:40|10386.1|10381.1|10386|10381|10386.3|10381.3|10386|10381|0
1729878350000|2024-10-25 17:45:50|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.8|10380.8|7
1729878360000|2024-10-25 17:46:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386|10381|5
1729878370000|2024-10-25 17:46:10|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1729878380000|2024-10-25 17:46:20|10386|10381|10386.1|10381.1|10386.3|10381.3|10386|10381|2
1729878390000|2024-10-25 17:46:30|10386.3|10381.3|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|1
1729878400000|2024-10-25 17:46:40|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|3
1729878410000|2024-10-25 17:46:50|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1729878420000|2024-10-25 17:47:00|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|6
1729878430000|2024-10-25 17:47:10|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|1
1729878440000|2024-10-25 17:47:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1729878450000|2024-10-25 17:47:30|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1729878460000|2024-10-25 17:47:40|10385|10380|10385|10380|10385|10380|10384.9|10379.9|0
1729878480000|2024-10-25 17:48:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|1
1729878490000|2024-10-25 17:48:10|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1729878500000|2024-10-25 17:48:20|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|3
1729878510000|2024-10-25 17:48:30|10384.9|10379.9|10385|10380|10385.3|10380.3|10384.8|10379.8|5
1729878520000|2024-10-25 17:48:40|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|4
1729878540000|2024-10-25 17:49:00|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|1
1729878550000|2024-10-25 17:49:10|10385.3|10380.3|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1729878580000|2024-10-25 17:49:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1729878590000|2024-10-25 17:49:50|10384.8|10379.8|10385|10380|10385.3|10380.3|10384.8|10379.8|5
1729878600000|2024-10-25 17:50:00|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|9
1729878610000|2024-10-25 17:50:10|10384.8|10379.8|10385.3|10380.3|10385.3|10380.3|10384.8|10379.8|2
1729878620000|2024-10-25 17:50:20|10385|10380|10385|10380|10385|10380|10385|10380|2
1729878630000|2024-10-25 17:50:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1729878650000|2024-10-25 17:50:50|10385.2|10380.2|10384.9|10379.9|10385.3|10380.3|10384.8|10379.8|4
1729878660000|2024-10-25 17:51:00|10385.1|10380.1|10385|10380|10385.3|10380.3|10384.9|10379.9|4
1729878670000|2024-10-25 17:51:10|10384.8|10379.8|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|6
1729878690000|2024-10-25 17:51:30|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1729878700000|2024-10-25 17:51:40|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1729878720000|2024-10-25 17:52:00|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.9|10379.9|2
1729878730000|2024-10-25 17:52:10|10385|10380|10384.9|10379.9|10385|10380|10384.8|10379.8|0
1729878740000|2024-10-25 17:52:20|10385|10380|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|1
1729878810000|2024-10-25 17:53:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|5
1729878820000|2024-10-25 17:53:40|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1729878840000|2024-10-25 17:54:00|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729878850000|2024-10-25 17:54:10|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1729878860000|2024-10-25 17:54:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|10
1729878870000|2024-10-25 17:54:30|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1729878880000|2024-10-25 17:54:40|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|1
1729878890000|2024-10-25 17:54:50|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|1
1729878900000|2024-10-25 17:55:00|10386|10381|10386|10381|10386.1|10381.1|10386|10381|5
1729878910000|2024-10-25 17:55:10|10386.1|10381.1|10386.2|10381.2|10386.3|10381.3|10386.1|10381.1|2
1729878920000|2024-10-25 17:55:20|10386.1|10381.1|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|1
1729878930000|2024-10-25 17:55:30|10385.9|10380.9|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|2
1729878960000|2024-10-25 17:56:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|4
1729878970000|2024-10-25 17:56:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386|10381|1
1729878980000|2024-10-25 17:56:20|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|4
1729878990000|2024-10-25 17:56:30|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1729879060000|2024-10-25 17:57:40|10387.6|10382.6|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|2
1729879070000|2024-10-25 17:57:50|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1729879080000|2024-10-25 17:58:00|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1729879090000|2024-10-25 17:58:10|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|0
1729879100000|2024-10-25 17:58:20|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|7
1729879110000|2024-10-25 17:58:30|||||||||1
1729879130000|2024-10-25 17:58:50|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1729879150000|2024-10-25 17:59:10|10387.4|10382.4|10387|10382|10387.4|10382.4|10387|10382|7
1729879160000|2024-10-25 17:59:20|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.8|10381.8|1
1729879170000|2024-10-25 17:59:30|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1729879200000|2024-10-25 18:00:00|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387|10382|21
1729879210000|2024-10-25 18:00:10|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1729879220000|2024-10-25 18:00:20|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1729879230000|2024-10-25 18:00:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|1
1729879250000|2024-10-25 18:00:50|10386.4|10381.4|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|1
1729879260000|2024-10-25 18:01:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1729879270000|2024-10-25 18:01:10|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|10
1729879280000|2024-10-25 18:01:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1729879310000|2024-10-25 18:01:50|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|10
1729879320000|2024-10-25 18:02:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1729879330000|2024-10-25 18:02:10|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1729879340000|2024-10-25 18:02:20|10386.3|10381.3|10386.8|10381.8|10386.8|10381.8|10386.3|10381.3|7
1729879350000|2024-10-25 18:02:30|10386.9|10381.9|10387.4|10382.4|10387.4|10382.4|10386.8|10381.8|3
1729879360000|2024-10-25 18:02:40|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.3|10382.3|0
1729879370000|2024-10-25 18:02:50|10387.3|10382.3|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|9
1729879380000|2024-10-25 18:03:00|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|3
1729879390000|2024-10-25 18:03:10|10387.8|10382.8|10387.9|10382.9|10388|10383|10387.8|10382.8|1
1729879400000|2024-10-25 18:03:20|10387.8|10382.8|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1729879410000|2024-10-25 18:03:30|10387.5|10382.5|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|2
1729879420000|2024-10-25 18:03:40|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1729879430000|2024-10-25 18:03:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1729879440000|2024-10-25 18:04:00|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|1
1729879450000|2024-10-25 18:04:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1729879460000|2024-10-25 18:04:20|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1729879470000|2024-10-25 18:04:30|10388|10383|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|3
1729879480000|2024-10-25 18:04:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|0
1729879490000|2024-10-25 18:04:50|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1729879500000|2024-10-25 18:05:00|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|1
1729879520000|2024-10-25 18:05:20|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1729879530000|2024-10-25 18:05:30|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1729879540000|2024-10-25 18:05:40|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1729879550000|2024-10-25 18:05:50|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1729879610000|2024-10-25 18:06:50|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|4
1729879620000|2024-10-25 18:07:00|10389.3|10384.3|10388.9|10383.9|10389.3|10384.3|10388.8|10383.8|2
1729879630000|2024-10-25 18:07:10|10389|10384|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|1
1729879640000|2024-10-25 18:07:20|10389.5|10384.5|10389|10384|10389.5|10384.5|10389|10384|0
1729879650000|2024-10-25 18:07:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729879660000|2024-10-25 18:07:40|10389|10384|10389|10384|10389|10384|10389|10384|0
1729879670000|2024-10-25 18:07:50|10388.9|10383.9|10389|10384|10389.3|10384.3|10388.9|10383.9|0
1729879680000|2024-10-25 18:08:00|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389|10384|1
1729879690000|2024-10-25 18:08:10|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|0
1729879700000|2024-10-25 18:08:20|10389.1|10384.1|10389|10384|10389.2|10384.2|10389|10384|0
1729879720000|2024-10-25 18:08:40|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1729879730000|2024-10-25 18:08:50|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|0
1729879740000|2024-10-25 18:09:00|10388.8|10383.8|10388.9|10383.9|10389.1|10384.1|10388.8|10383.8|1
1729879750000|2024-10-25 18:09:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|1
1729879790000|2024-10-25 18:09:50|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|1
1729879800000|2024-10-25 18:10:00|10389|10384|10389.1|10384.1|10389.1|10384.1|10389|10384|0
1729879810000|2024-10-25 18:10:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729879820000|2024-10-25 18:10:20|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|9
1729879830000|2024-10-25 18:10:30|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389|10384|0
1729879840000|2024-10-25 18:10:40|10389.1|10384.1|10388.9|10383.9|10389.2|10384.2|10388.8|10383.8|2
1729879850000|2024-10-25 18:10:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729879860000|2024-10-25 18:11:00|10389|10384|10389|10384|10389|10384|10389|10384|1
1729879870000|2024-10-25 18:11:10|10388.9|10383.9|10389|10384|10389.1|10384.1|10388.8|10383.8|0
1729879880000|2024-10-25 18:11:20|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1729879890000|2024-10-25 18:11:30|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1729879910000|2024-10-25 18:11:50|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|2
1729879920000|2024-10-25 18:12:00|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|2
1729879930000|2024-10-25 18:12:10|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10389|10384|0
1729879940000|2024-10-25 18:12:20|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|4
1729879950000|2024-10-25 18:12:30|10388.9|10383.9|10389|10384|10389.3|10384.3|10388.9|10383.9|1
1729879960000|2024-10-25 18:12:40|10389.1|10384.1|10389.1|10384.1|10389.3|10384.3|10389|10384|2
1729879970000|2024-10-25 18:12:50|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|0
1729879980000|2024-10-25 18:13:00|10388.8|10383.8|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|1
1729879990000|2024-10-25 18:13:10|||||||||1
1729880000000|2024-10-25 18:13:20|10389.5|10384.5|10389.4|10384.4|10389.6|10384.6|10389.3|10384.3|4
1729880010000|2024-10-25 18:13:30|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.3|10384.3|0
1729880020000|2024-10-25 18:13:40|10389.8|10384.8|10389.3|10384.3|10389.8|10384.8|10389.2|10384.2|1
1729880030000|2024-10-25 18:13:50|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1729880040000|2024-10-25 18:14:00|10389|10384|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|1
1729880050000|2024-10-25 18:14:10|10389.4|10384.4|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|1
1729880080000|2024-10-25 18:14:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729880100000|2024-10-25 18:15:00|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|1
1729880110000|2024-10-25 18:15:10|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.8|10384.8|0
1729880120000|2024-10-25 18:15:20|10390.2|10385.2|10390.3|10385.3|10390.5|10385.5|10390.1|10385.1|3
1729880160000|2024-10-25 18:16:00|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|1
1729880190000|2024-10-25 18:16:30|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1729880200000|2024-10-25 18:16:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729880210000|2024-10-25 18:16:50|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1729880220000|2024-10-25 18:17:00|10389.4|10384.4|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1729880230000|2024-10-25 18:17:10|10389.5|10384.5|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1729880240000|2024-10-25 18:17:20|10389.6|10384.6|10389.5|10384.5|10389.8|10384.8|10389.4|10384.4|0
1729880250000|2024-10-25 18:17:30|10389.6|10384.6|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|10
1729880260000|2024-10-25 18:17:40|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.5|10384.5|10
1729880280000|2024-10-25 18:18:00|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1729880300000|2024-10-25 18:18:20|||||||||5
1729880310000|2024-10-25 18:18:30|10389.4|10384.4|10389.5|10384.5|10389.8|10384.8|10389.4|10384.4|6
1729880320000|2024-10-25 18:18:40|||||||||1
1729880340000|2024-10-25 18:19:00|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|1
1729880350000|2024-10-25 18:19:10|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1729880360000|2024-10-25 18:19:20|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|1
1729880370000|2024-10-25 18:19:30|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1729880380000|2024-10-25 18:19:40|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1729880400000|2024-10-25 18:20:00|10389.2|10384.2|10388.8|10383.8|10389.3|10384.3|10388.8|10383.8|8
1729880410000|2024-10-25 18:20:10|10388.5|10383.5|10388.6|10383.6|10388.8|10383.8|10388.5|10383.5|0
1729880420000|2024-10-25 18:20:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|4
1729880430000|2024-10-25 18:20:30|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|5
1729880440000|2024-10-25 18:20:40|10388.6|10383.6|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|1
1729880460000|2024-10-25 18:21:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1729880510000|2024-10-25 18:21:50|||||||||1
1729880520000|2024-10-25 18:22:00|10388.9|10383.9|10389|10384|10389.3|10384.3|10388.9|10383.9|3
1729880530000|2024-10-25 18:22:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1729880540000|2024-10-25 18:22:20|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|0
1729880550000|2024-10-25 18:22:30|10388.9|10383.9|10389.3|10384.3|10389.7|10384.7|10388.9|10383.9|3
1729880560000|2024-10-25 18:22:40|10389.4|10384.4|10389.8|10384.8|10389.8|10384.8|10389.3|10384.3|0
1729880580000|2024-10-25 18:23:00|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1729880590000|2024-10-25 18:23:10|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|0
1729880600000|2024-10-25 18:23:20|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1729880620000|2024-10-25 18:23:40|10389.9|10384.9|10390|10385|10390.1|10385.1|10389.9|10384.9|1
1729880640000|2024-10-25 18:24:00|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1729880650000|2024-10-25 18:24:10|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.7|10384.7|0
1729880680000|2024-10-25 18:24:40|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|1
1729880700000|2024-10-25 18:25:00|10389.9|10384.9|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|5
1729880710000|2024-10-25 18:25:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1729880730000|2024-10-25 18:25:30|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1729880740000|2024-10-25 18:25:40|10389.9|10384.9|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|0
1729880750000|2024-10-25 18:25:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|1
1729880760000|2024-10-25 18:26:00|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1729880770000|2024-10-25 18:26:10|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|3
1729880790000|2024-10-25 18:26:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|4
1729880800000|2024-10-25 18:26:40|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1729880810000|2024-10-25 18:26:50|10389.4|10384.4|10389.6|10384.6|10389.8|10384.8|10389.4|10384.4|4
1729880820000|2024-10-25 18:27:00|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|3
1729880830000|2024-10-25 18:27:10|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1729880840000|2024-10-25 18:27:20|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|1
1729880850000|2024-10-25 18:27:30|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|5
1729880870000|2024-10-25 18:27:50|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|1
1729880880000|2024-10-25 18:28:00|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.2|10384.2|0
1729880890000|2024-10-25 18:28:10|10388.9|10383.9|10389|10384|10389|10384|10388.8|10383.8|0
1729880900000|2024-10-25 18:28:20|10388.8|10383.8|10389|10384|10389.3|10384.3|10388.8|10383.8|4
1729880910000|2024-10-25 18:28:30|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|0
1729880920000|2024-10-25 18:28:40|10389|10384|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1729880930000|2024-10-25 18:28:50|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1729880940000|2024-10-25 18:29:00|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1729880960000|2024-10-25 18:29:20|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1729880970000|2024-10-25 18:29:30|||||||||1
1729880980000|2024-10-25 18:29:40|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1729881010000|2024-10-25 18:30:10|10389.4|10384.4|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|1
1729881020000|2024-10-25 18:30:20|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|2
1729881030000|2024-10-25 18:30:30|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.3|10384.3|3
1729881040000|2024-10-25 18:30:40|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|3
1729881050000|2024-10-25 18:30:50|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|1
1729881060000|2024-10-25 18:31:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1729881070000|2024-10-25 18:31:10|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|2
1729881080000|2024-10-25 18:31:20|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|1
1729881090000|2024-10-25 18:31:30|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1729881100000|2024-10-25 18:31:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729881110000|2024-10-25 18:31:50|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|1
1729881120000|2024-10-25 18:32:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729881130000|2024-10-25 18:32:10|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|2
1729881160000|2024-10-25 18:32:40|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|0
1729881170000|2024-10-25 18:32:50|||||||||2
1729881190000|2024-10-25 18:33:10|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1729881200000|2024-10-25 18:33:20|10389.4|10384.4|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|2
1729881210000|2024-10-25 18:33:30|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1729881220000|2024-10-25 18:33:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729881240000|2024-10-25 18:34:00|10389.2|10384.2|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|6
1729881250000|2024-10-25 18:34:10|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1729881270000|2024-10-25 18:34:30|||||||||2
1729881280000|2024-10-25 18:34:40|10389.5|10384.5|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|1
1729881290000|2024-10-25 18:34:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|1
1729881300000|2024-10-25 18:35:00|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|1
1729881310000|2024-10-25 18:35:10|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|4
1729881320000|2024-10-25 18:35:20|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|0
1729881330000|2024-10-25 18:35:30|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|5
1729881340000|2024-10-25 18:35:40|10389.1|10384.1|10389|10384|10389.3|10384.3|10389|10384|0
1729881350000|2024-10-25 18:35:50|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|0
1729881360000|2024-10-25 18:36:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1729881370000|2024-10-25 18:36:10|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|1
1729881380000|2024-10-25 18:36:20|||||||||4
1729881400000|2024-10-25 18:36:40|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|1
1729881410000|2024-10-25 18:36:50|10389.2|10384.2|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|1
1729881420000|2024-10-25 18:37:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729881430000|2024-10-25 18:37:10|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1729881440000|2024-10-25 18:37:20|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1729881450000|2024-10-25 18:37:30|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|1
1729881460000|2024-10-25 18:37:40|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1729881470000|2024-10-25 18:37:50|10389|10384|10389|10384|10389|10384|10389|10384|0
1729881480000|2024-10-25 18:38:00|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1729881510000|2024-10-25 18:38:30|10388.6|10383.6|10388.7|10383.7|10388.8|10383.8|10388.5|10383.5|4
1729881520000|2024-10-25 18:38:40|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|0
1729881540000|2024-10-25 18:39:00|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|0
1729881550000|2024-10-25 18:39:10|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1729881600000|2024-10-25 18:40:00|||||||||1
1729881610000|2024-10-25 18:40:10|||||||||1
1729881640000|2024-10-25 18:40:40|||||||||3
1729881650000|2024-10-25 18:40:50|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|2
1729881660000|2024-10-25 18:41:00|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|0
1729881670000|2024-10-25 18:41:10|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|1
1729881680000|2024-10-25 18:41:20|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.5|10382.5|1
1729881690000|2024-10-25 18:41:30|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1729881700000|2024-10-25 18:41:40|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1729881710000|2024-10-25 18:41:50|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1729881720000|2024-10-25 18:42:00|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1729881730000|2024-10-25 18:42:10|10387.4|10382.4|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|3
1729881750000|2024-10-25 18:42:30|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1729881770000|2024-10-25 18:42:50|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|4
1729881780000|2024-10-25 18:43:00|10387.8|10382.8|10388.2|10383.2|10388.3|10383.3|10387.8|10382.8|3
1729881790000|2024-10-25 18:43:10|10388.1|10383.1|10388|10383|10388.3|10383.3|10388|10383|0
1729881800000|2024-10-25 18:43:20|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1729881810000|2024-10-25 18:43:30|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1729881820000|2024-10-25 18:43:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|4
1729881830000|2024-10-25 18:43:50|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1729881840000|2024-10-25 18:44:00|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|1
1729881850000|2024-10-25 18:44:10|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|1
1729881860000|2024-10-25 18:44:20|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|4
1729881870000|2024-10-25 18:44:30|10388|10383|10388|10383|10388|10383|10387.8|10382.8|0
1729881880000|2024-10-25 18:44:40|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|3
1729881890000|2024-10-25 18:44:50|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1729881920000|2024-10-25 18:45:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1729881930000|2024-10-25 18:45:30|10398.1|10393.1|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1729881940000|2024-10-25 18:45:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1729881950000|2024-10-25 18:45:50|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.1|10392.1|2
1729881960000|2024-10-25 18:46:00|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|2
1729881970000|2024-10-25 18:46:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1729881990000|2024-10-25 18:46:30|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1729882000000|2024-10-25 18:46:40|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1729882010000|2024-10-25 18:46:50|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|0
1729882020000|2024-10-25 18:47:00|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|4
1729882030000|2024-10-25 18:47:10|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.6|10391.6|1
1729882040000|2024-10-25 18:47:20|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1729882050000|2024-10-25 18:47:30|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|1
1729882060000|2024-10-25 18:47:40|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1729882070000|2024-10-25 18:47:50|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1729882080000|2024-10-25 18:48:00|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|1
1729882100000|2024-10-25 18:48:20|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|2
1729882110000|2024-10-25 18:48:30|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1729882120000|2024-10-25 18:48:40|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|2
1729882130000|2024-10-25 18:48:50|10396.4|10391.4|10396.3|10391.3|10396.6|10391.6|10396.3|10391.3|1
1729882140000|2024-10-25 18:49:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1729882210000|2024-10-25 18:50:10|10396.7|10391.7|10396.8|10391.8|10396.9|10391.9|10396.7|10391.7|4
1729882220000|2024-10-25 18:50:20|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.4|10391.4|0
1729882230000|2024-10-25 18:50:30|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1729882260000|2024-10-25 18:51:00|||||||||1
1729882300000|2024-10-25 18:51:40|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|2
1729882320000|2024-10-25 18:52:00|10396.6|10391.6|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|5
1729882330000|2024-10-25 18:52:10|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|1
1729882350000|2024-10-25 18:52:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|8
1729882360000|2024-10-25 18:52:40|10397|10392|10397|10392|10397.2|10392.2|10397|10392|0
1729882380000|2024-10-25 18:53:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|5
1729882390000|2024-10-25 18:53:10|10397.5|10392.5|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|7
1729882400000|2024-10-25 18:53:20|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.5|10392.5|4
1729882410000|2024-10-25 18:53:30|10397.8|10392.8|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|3
1729882420000|2024-10-25 18:53:40|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1729882430000|2024-10-25 18:53:50|10397.7|10392.7|10397.9|10392.9|10398|10393|10397.7|10392.7|2
1729882440000|2024-10-25 18:54:00|10397.8|10392.8|10397.9|10392.9|10398|10393|10397.5|10392.5|4
1729882460000|2024-10-25 18:54:20|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|2
1729882470000|2024-10-25 18:54:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|1
1729882480000|2024-10-25 18:54:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1729882490000|2024-10-25 18:54:50|10397.5|10392.5|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|2
1729882500000|2024-10-25 18:55:00|10397.7|10392.7|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|0
1729882510000|2024-10-25 18:55:10|10397.7|10392.7|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|3
1729882520000|2024-10-25 18:55:20|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1729882530000|2024-10-25 18:55:30|10397.7|10392.7|10398.2|10393.2|10398.2|10393.2|10397.7|10392.7|2
1729882540000|2024-10-25 18:55:40|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|1
1729882550000|2024-10-25 18:55:50|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|1
1729882560000|2024-10-25 18:56:00|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|1
1729882570000|2024-10-25 18:56:10|10399|10394|10399|10394|10399.2|10394.2|10398.9|10393.9|0
1729882590000|2024-10-25 18:56:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|2
1729882600000|2024-10-25 18:56:40|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1729882610000|2024-10-25 18:56:50|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1729882620000|2024-10-25 18:57:00|10398.9|10393.9|10398.5|10393.5|10399|10394|10398.5|10393.5|9
1729882630000|2024-10-25 18:57:10|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|2
1729882650000|2024-10-25 18:57:30|||||||||8
1729882670000|2024-10-25 18:57:50|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|6
1729882680000|2024-10-25 18:58:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|8
1729882690000|2024-10-25 18:58:10|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1729882700000|2024-10-25 18:58:20|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|1
1729882710000|2024-10-25 18:58:30|10398.5|10393.5|10398.5|10393.5|10398.7|10393.7|10398.4|10393.4|2
1729882720000|2024-10-25 18:58:40|10398.4|10393.4|10398|10393|10398.4|10393.4|10397.9|10392.9|3
1729882740000|2024-10-25 18:59:00|||||||||8
1729882750000|2024-10-25 18:59:10|||||||||1
1729882760000|2024-10-25 18:59:20|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|11
1729882770000|2024-10-25 18:59:30|10397.9|10392.9|10398.5|10393.5|10398.5|10393.5|10397.9|10392.9|14
1729882780000|2024-10-25 18:59:40|10398.7|10393.7|10398.7|10393.7|10398.8|10393.8|10398.5|10393.5|46
1729882790000|2024-10-25 18:59:50|10398.8|10393.8|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|288
1729882800000|2024-10-25 19:00:00|10388.4|10383.4|10388.8|10383.8|10389.1|10384.1|10388.3|10383.3|11
1729882810000|2024-10-25 19:00:10|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|1
1729882820000|2024-10-25 19:00:20|10389.1|10384.1|10389|10384|10389.1|10384.1|10388.8|10383.8|1
1729882830000|2024-10-25 19:00:30|10388.8|10383.8|10389.1|10384.1|10389.1|10384.1|10388.8|10383.8|7
1729882840000|2024-10-25 19:00:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1729882850000|2024-10-25 19:00:50|10389.6|10384.6|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|0
1729882860000|2024-10-25 19:01:00|10390.3|10385.3|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|2
1729882870000|2024-10-25 19:01:10|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|2
1729882880000|2024-10-25 19:01:20|10389.7|10384.7|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1729882890000|2024-10-25 19:01:30|10390.3|10385.3|10389.3|10384.3|10390.3|10385.3|10389.3|10384.3|0
1729882900000|2024-10-25 19:01:40|10389.4|10384.4|10390|10385|10390|10385|10389.4|10384.4|3
1729882910000|2024-10-25 19:01:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1729882930000|2024-10-25 19:02:10|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|1
1729882980000|2024-10-25 19:03:00|||||||||1
1729882990000|2024-10-25 19:03:10|10389.4|10384.4|10389.5|10384.5|10389.8|10384.8|10389.3|10384.3|7
1729883000000|2024-10-25 19:03:20|10389|10384|10389|10384|10389.3|10384.3|10389|10384|0
1729883010000|2024-10-25 19:03:30|||||||||2
1729883020000|2024-10-25 19:03:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|1
1729883030000|2024-10-25 19:03:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1729883040000|2024-10-25 19:04:00|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|2
1729883050000|2024-10-25 19:04:10|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1729883060000|2024-10-25 19:04:20|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|1
1729883100000|2024-10-25 19:05:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1729883120000|2024-10-25 19:05:20|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1729883150000|2024-10-25 19:05:50|||||||||1
1729883160000|2024-10-25 19:06:00|||||||||1
1729883170000|2024-10-25 19:06:10|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|1
1729883180000|2024-10-25 19:06:20|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|0
1729883190000|2024-10-25 19:06:30|10391|10386|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1729883200000|2024-10-25 19:06:40|10391.3|10386.3|10392.1|10387.1|10392.1|10387.1|10391.3|10386.3|2
1729883210000|2024-10-25 19:06:50|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|4
1729883220000|2024-10-25 19:07:00|10392.8|10387.8|10392.1|10387.1|10392.8|10387.8|10392.1|10387.1|5
1729883230000|2024-10-25 19:07:10|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10391.8|10386.8|5
1729883250000|2024-10-25 19:07:30|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1729883260000|2024-10-25 19:07:40|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1729883270000|2024-10-25 19:07:50|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|1
1729883280000|2024-10-25 19:08:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1729883290000|2024-10-25 19:08:10|10391.5|10386.5|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|1
1729883300000|2024-10-25 19:08:20|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|4
1729883310000|2024-10-25 19:08:30|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|1
1729883320000|2024-10-25 19:08:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1729883360000|2024-10-25 19:09:20|||||||||1
1729883370000|2024-10-25 19:09:30|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1729883390000|2024-10-25 19:09:50|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|1
1729883400000|2024-10-25 19:10:00|10392.3|10387.3|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|1
1729883410000|2024-10-25 19:10:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1729883420000|2024-10-25 19:10:20|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1729883440000|2024-10-25 19:10:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1729883450000|2024-10-25 19:10:50|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|1
1729883460000|2024-10-25 19:11:00|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|2
1729883470000|2024-10-25 19:11:10|||||||||1
1729883480000|2024-10-25 19:11:20|10391.8|10386.8|10392|10387|10392.1|10387.1|10391.8|10386.8|4
1729883490000|2024-10-25 19:11:30|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|1
1729883500000|2024-10-25 19:11:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1729883510000|2024-10-25 19:11:50|10392|10387|10392.1|10387.1|10392.3|10387.3|10392|10387|1
1729883520000|2024-10-25 19:12:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|1
1729883560000|2024-10-25 19:12:40|10392|10387|10392.1|10387.1|10392.3|10387.3|10392|10387|0
1729883570000|2024-10-25 19:12:50|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1729883620000|2024-10-25 19:13:40|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1729883640000|2024-10-25 19:14:00|10392.4|10387.4|10393.9|10388.9|10393.9|10388.9|10392.4|10387.4|17
1729883650000|2024-10-25 19:14:10|10393.8|10388.8|10394.3|10389.3|10394.3|10389.3|10393.8|10388.8|3
1729883660000|2024-10-25 19:14:20|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1729883670000|2024-10-25 19:14:30|10394.2|10389.2|10394|10389|10394.3|10389.3|10394|10389|1
1729883680000|2024-10-25 19:14:40|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1729883690000|2024-10-25 19:14:50|||||||||1
1729883700000|2024-10-25 19:15:00|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|3
1729883710000|2024-10-25 19:15:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1729883720000|2024-10-25 19:15:20|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1729883730000|2024-10-25 19:15:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1729883740000|2024-10-25 19:15:40|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|0
1729883760000|2024-10-25 19:16:00|||||||||1
1729883770000|2024-10-25 19:16:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1729883790000|2024-10-25 19:16:30|||||||||2
1729883800000|2024-10-25 19:16:40|10393|10388|10393|10388|10393|10388|10393|10388|2
1729883810000|2024-10-25 19:16:50|10392.8|10387.8|10393|10388|10393.3|10388.3|10392.8|10387.8|5
1729883820000|2024-10-25 19:17:00|10392.6|10387.6|10393.3|10388.3|10393.3|10388.3|10392.6|10387.6|0
1729883830000|2024-10-25 19:17:10|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|0
1729883840000|2024-10-25 19:17:20|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|1
1729883850000|2024-10-25 19:17:30|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1729883860000|2024-10-25 19:17:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1729883880000|2024-10-25 19:18:00|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.3|10387.3|0
1729883890000|2024-10-25 19:18:10|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|1
1729883920000|2024-10-25 19:18:40|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|1
1729883940000|2024-10-25 19:19:00|10392|10387|10392|10387|10392|10387|10392|10387|0
1729883950000|2024-10-25 19:19:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1729883960000|2024-10-25 19:19:20|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|1
1729883970000|2024-10-25 19:19:30|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1729883990000|2024-10-25 19:19:50|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1729884000000|2024-10-25 19:20:00|10393.3|10388.3|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|0
1729884010000|2024-10-25 19:20:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1729884020000|2024-10-25 19:20:20|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1729884040000|2024-10-25 19:20:40|10393.7|10388.7|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|2
1729884050000|2024-10-25 19:20:50|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|0
1729884060000|2024-10-25 19:21:00|10393.6|10388.6|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1729884070000|2024-10-25 19:21:10|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|1
1729884080000|2024-10-25 19:21:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|1
1729884090000|2024-10-25 19:21:30|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|2
1729884100000|2024-10-25 19:21:40|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|9
1729884110000|2024-10-25 19:21:50|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|1
1729884120000|2024-10-25 19:22:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1729884130000|2024-10-25 19:22:10|10393.8|10388.8|10394|10389|10394|10389|10393.8|10388.8|0
1729884140000|2024-10-25 19:22:20|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|3
1729884150000|2024-10-25 19:22:30|10394.5|10389.5|10394.7|10389.7|10394.8|10389.8|10394.5|10389.5|2
1729884160000|2024-10-25 19:22:40|10394.6|10389.6|10394.5|10389.5|10394.8|10389.8|10394.3|10389.3|4
1729884170000|2024-10-25 19:22:50|10394.3|10389.3|10394.5|10389.5|10394.8|10389.8|10394.3|10389.3|1
1729884180000|2024-10-25 19:23:00|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|2
1729884190000|2024-10-25 19:23:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1729884200000|2024-10-25 19:23:20|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1729884210000|2024-10-25 19:23:30|||||||||6
1729884220000|2024-10-25 19:23:40|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|3
1729884230000|2024-10-25 19:23:50|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394|10389|3
1729884240000|2024-10-25 19:24:00|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|2
1729884270000|2024-10-25 19:24:30|10394|10389|10394|10389|10394.1|10389.1|10394|10389|1
1729884280000|2024-10-25 19:24:40|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1729884290000|2024-10-25 19:24:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1729884310000|2024-10-25 19:25:10|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|1
1729884330000|2024-10-25 19:25:30|10393.9|10388.9|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1729884340000|2024-10-25 19:25:40|||||||||9
1729884350000|2024-10-25 19:25:50|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1729884360000|2024-10-25 19:26:00|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|1
1729884370000|2024-10-25 19:26:10|10393.3|10388.3|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|1
1729884390000|2024-10-25 19:26:30|10393.5|10388.5|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|4
1729884420000|2024-10-25 19:27:00|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|1
1729884430000|2024-10-25 19:27:10|10394|10389|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1729884440000|2024-10-25 19:27:20|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1729884450000|2024-10-25 19:27:30|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1729884460000|2024-10-25 19:27:40|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1729884470000|2024-10-25 19:27:50|10394.7|10389.7|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|0
1729884480000|2024-10-25 19:28:00|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1729884490000|2024-10-25 19:28:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1729884510000|2024-10-25 19:28:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|1
1729884520000|2024-10-25 19:28:40|10394|10389|10394|10389|10394|10389|10394|10389|0
1729884540000|2024-10-25 19:29:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1729884570000|2024-10-25 19:29:30|10394.1|10389.1|10394.3|10389.3|10394.5|10389.5|10394.1|10389.1|2
1729884580000|2024-10-25 19:29:40|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1729884590000|2024-10-25 19:29:50|10394.3|10389.3|10394.6|10389.6|10394.8|10389.8|10394.3|10389.3|0
1729884600000|2024-10-25 19:30:00|10394.8|10389.8|10395.1|10390.1|10395.1|10390.1|10394.5|10389.5|0
1729884610000|2024-10-25 19:30:10|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1729884620000|2024-10-25 19:30:20|||||||||2
1729884630000|2024-10-25 19:30:30|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|2
1729884640000|2024-10-25 19:30:40|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|1
1729884650000|2024-10-25 19:30:50|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1729884660000|2024-10-25 19:31:00|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1729884670000|2024-10-25 19:31:10|||||||||1
1729884680000|2024-10-25 19:31:20|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.3|10390.3|8
1729884690000|2024-10-25 19:31:30|10395.6|10390.6|10395.5|10390.5|10395.8|10390.8|10395.3|10390.3|1
1729884700000|2024-10-25 19:31:40|10395.6|10390.6|10395.7|10390.7|10395.8|10390.8|10395.5|10390.5|1
1729884710000|2024-10-25 19:31:50|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1729884730000|2024-10-25 19:32:10|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.5|10390.5|2
1729884750000|2024-10-25 19:32:30|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1729884770000|2024-10-25 19:32:50|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1729884780000|2024-10-25 19:33:00|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.3|10390.3|2
1729884790000|2024-10-25 19:33:10|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1729884810000|2024-10-25 19:33:30|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|1
1729884820000|2024-10-25 19:33:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1729884830000|2024-10-25 19:33:50|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1729884860000|2024-10-25 19:34:20|10396|10391|10395.8|10390.8|10396|10391|10395.8|10390.8|1
1729884890000|2024-10-25 19:34:50|||||||||1
1729884900000|2024-10-25 19:35:00|10396|10391|10396|10391|10396|10391|10396|10391|1
1729884910000|2024-10-25 19:35:10|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|0
1729884940000|2024-10-25 19:35:40|10395.8|10390.8|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|3
1729884990000|2024-10-25 19:36:30|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|5
1729885000000|2024-10-25 19:36:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1729885010000|2024-10-25 19:36:50|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1729885020000|2024-10-25 19:37:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1729885030000|2024-10-25 19:37:10|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1729885050000|2024-10-25 19:37:30|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1729885060000|2024-10-25 19:37:40|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1729885090000|2024-10-25 19:38:10|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1729885100000|2024-10-25 19:38:20|||||||||1
1729885110000|2024-10-25 19:38:30|10394.6|10389.6|10394.2|10389.2|10394.6|10389.6|10394.2|10389.2|2
1729885120000|2024-10-25 19:38:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1729885130000|2024-10-25 19:38:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1729885150000|2024-10-25 19:39:10|10393.6|10388.6|10394|10389|10394|10389|10393.5|10388.5|6
1729885160000|2024-10-25 19:39:20|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1729885170000|2024-10-25 19:39:30|10393.7|10388.7|10393.8|10388.8|10393.8|10388.8|10393.7|10388.7|0
1729885190000|2024-10-25 19:39:50|10394|10389|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|3
1729885200000|2024-10-25 19:40:00|10394.3|10389.3|10393.8|10388.8|10394.5|10389.5|10393.8|10388.8|2
1729885210000|2024-10-25 19:40:10|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|2
1729885220000|2024-10-25 19:40:20|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1729885240000|2024-10-25 19:40:40|||||||||4
1729885260000|2024-10-25 19:41:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|1
1729885270000|2024-10-25 19:41:10|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|1
1729885280000|2024-10-25 19:41:20|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|9
1729885300000|2024-10-25 19:41:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1729885310000|2024-10-25 19:41:50|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|1
1729885320000|2024-10-25 19:42:00|10394.8|10389.8|10395|10390|10395.1|10390.1|10394.8|10389.8|0
1729885330000|2024-10-25 19:42:10|10395.2|10390.2|10395|10390|10395.3|10390.3|10395|10390|0
1729885340000|2024-10-25 19:42:20|10395.1|10390.1|10395.4|10390.4|10395.5|10390.5|10395.1|10390.1|3
1729885350000|2024-10-25 19:42:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1729885360000|2024-10-25 19:42:40|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.3|10390.3|2
1729885370000|2024-10-25 19:42:50|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1729885380000|2024-10-25 19:43:00|10395.6|10390.6|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|3
1729885390000|2024-10-25 19:43:10|10395.3|10390.3|10395|10390|10395.3|10390.3|10395|10390|9
1729885430000|2024-10-25 19:43:50|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|1
1729885440000|2024-10-25 19:44:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1729885450000|2024-10-25 19:44:10|10395|10390|10395.2|10390.2|10395.3|10390.3|10395|10390|3
1729885460000|2024-10-25 19:44:20|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1729885480000|2024-10-25 19:44:40|10395|10390|10395|10390|10395.2|10390.2|10395|10390|2
1729885490000|2024-10-25 19:44:50|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395|10390|1
1729885520000|2024-10-25 19:45:20|10395|10390|10395|10390|10395|10390|10395|10390|6
1729885550000|2024-10-25 19:45:50|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|1
1729885560000|2024-10-25 19:46:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1729885580000|2024-10-25 19:46:20|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1729885590000|2024-10-25 19:46:30|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|13
1729885620000|2024-10-25 19:47:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1729885640000|2024-10-25 19:47:20|||||||||1
1729885650000|2024-10-25 19:47:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1729885660000|2024-10-25 19:47:40|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1729885670000|2024-10-25 19:47:50|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|1
1729885680000|2024-10-25 19:48:00|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|3
1729885690000|2024-10-25 19:48:10|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|2
1729885700000|2024-10-25 19:48:20|10394.8|10389.8|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|7
1729885710000|2024-10-25 19:48:30|10395.3|10390.3|10395|10390|10395.3|10390.3|10395|10390|3
1729885720000|2024-10-25 19:48:40|||||||||1
1729885740000|2024-10-25 19:49:00|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|1
1729885750000|2024-10-25 19:49:10|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|10
1729885760000|2024-10-25 19:49:20|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1729885770000|2024-10-25 19:49:30|10395|10390|10395|10390|10395|10390|10395|10390|0
1729885800000|2024-10-25 19:50:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|1
1729885810000|2024-10-25 19:50:10|10395|10390|10395|10390|10395|10390|10395|10390|0
1729885820000|2024-10-25 19:50:20|10394.9|10389.9|10394.7|10389.7|10395|10390|10394.6|10389.6|2
1729885830000|2024-10-25 19:50:30|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1729885840000|2024-10-25 19:50:40|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|2
1729885850000|2024-10-25 19:50:50|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1729885860000|2024-10-25 19:51:00|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1729885870000|2024-10-25 19:51:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1729885900000|2024-10-25 19:51:40|10395.2|10390.2|10395|10390|10395.3|10390.3|10395|10390|13
1729885910000|2024-10-25 19:51:50|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|1
1729885920000|2024-10-25 19:52:00|10395|10390|10395|10390|10395|10390|10395|10390|1
1729885930000|2024-10-25 19:52:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1729885940000|2024-10-25 19:52:20|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1729885950000|2024-10-25 19:52:30|10395.2|10390.2|10395|10390|10395.3|10390.3|10395|10390|0
1729885960000|2024-10-25 19:52:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|1
1729885980000|2024-10-25 19:53:00|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|5
1729885990000|2024-10-25 19:53:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1729886010000|2024-10-25 19:53:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1729886020000|2024-10-25 19:53:40|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|8
1729886030000|2024-10-25 19:53:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|17
1729886040000|2024-10-25 19:54:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|2
1729886050000|2024-10-25 19:54:10|10394|10389|10394|10389|10394|10389|10393.8|10388.8|1
1729886070000|2024-10-25 19:54:30|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|1
1729886090000|2024-10-25 19:54:50|10394|10389|10394|10389|10394.2|10389.2|10393.8|10388.8|28
1729886100000|2024-10-25 19:55:00|10393.8|10388.8|10394.3|10389.3|10394.3|10389.3|10393.8|10388.8|0
1729886110000|2024-10-25 19:55:10|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10394|10389|1
1729886120000|2024-10-25 19:55:20|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394|10389|0
1729886130000|2024-10-25 19:55:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|3
1729886140000|2024-10-25 19:55:40|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|1
1729886150000|2024-10-25 19:55:50|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1729886160000|2024-10-25 19:56:00|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1729886170000|2024-10-25 19:56:10|10394.1|10389.1|10394.2|10389.2|10394.3|10389.3|10394.1|10389.1|4
1729886180000|2024-10-25 19:56:20|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394|10389|0
1729886190000|2024-10-25 19:56:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1729886200000|2024-10-25 19:56:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1729886240000|2024-10-25 19:57:20|10394|10389|10394|10389|10394|10389|10394|10389|1
1729886250000|2024-10-25 19:57:30|||||||||1
1729886260000|2024-10-25 19:57:40|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394|10389|9
1729886270000|2024-10-25 19:57:50|10394.2|10389.2|10394|10389|10394.3|10389.3|10394|10389|0
1729886280000|2024-10-25 19:58:00|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394|10389|0
1729886290000|2024-10-25 19:58:10|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|1
1729886320000|2024-10-25 19:58:40|||||||||15
1729886330000|2024-10-25 19:58:50|||||||||4
1729886340000|2024-10-25 19:59:00|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|8
1729886350000|2024-10-25 19:59:10|10394.3|10389.3|10394.5|10389.5|10394.8|10389.8|10394.3|10389.3|10
1729886360000|2024-10-25 19:59:20|10394.3|10389.3|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|20
1729886370000|2024-10-25 19:59:30|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|5
1729886380000|2024-10-25 19:59:40|||||||||28
1729886390000|2024-10-25 19:59:50|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.2|10389.2|80
1729886400000|2024-10-25 20:00:00|10404.5|10399.5|10404.3|10399.3|10405|10400|10404.3|10399.3|35
1729886410000|2024-10-25 20:00:10|10404.4|10399.4|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1729886420000|2024-10-25 20:00:20|10404.7|10399.7|10404.3|10399.3|10404.7|10399.7|10404.3|10399.3|0
1729886430000|2024-10-25 20:00:30|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1729886440000|2024-10-25 20:00:40|10404.3|10399.3|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|0
1729886450000|2024-10-25 20:00:50|10404.3|10399.3|10404|10399|10404.3|10399.3|10404|10399|0
1729886460000|2024-10-25 20:01:00|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1729886470000|2024-10-25 20:01:10|10404.2|10399.2|10404.3|10399.3|10404.4|10399.4|10404.2|10399.2|0
1729886480000|2024-10-25 20:01:20|10404|10399|10403.9|10398.9|10404|10399|10403.8|10398.8|0
1729886490000|2024-10-25 20:01:30|10404|10399|10404|10399|10404|10399|10404|10399|0
1729886500000|2024-10-25 20:01:40|10403.9|10398.9|10404|10399|10404|10399|10403.8|10398.8|0
1729886510000|2024-10-25 20:01:50|10403.9|10398.9|10404|10399|10404|10399|10403.8|10398.8|0
1729886540000|2024-10-25 20:02:20|10403.9|10398.9|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|0
1729886560000|2024-10-25 20:02:40|10403.7|10398.7|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|4
1729886570000|2024-10-25 20:02:50|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729886590000|2024-10-25 20:03:10|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|0
1729886650000|2024-10-25 20:04:10|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|0
1729886660000|2024-10-25 20:04:20|10403.9|10398.9|10403.9|10398.9|10404|10399|10403.8|10398.8|0
1729886670000|2024-10-25 20:04:30|10404|10399|10404|10399|10404|10399|10404|10399|0
1729886690000|2024-10-25 20:04:50|10404.2|10399.2|10404.2|10399.2|10404.4|10399.4|10404|10399|1
1729886700000|2024-10-25 20:05:00|10404|10399|10404|10399|10404|10399|10404|10399|0
1729886710000|2024-10-25 20:05:10|10404.2|10399.2|10404.2|10399.2|10404.4|10399.4|10404|10399|3
1729886720000|2024-10-25 20:05:20|10404|10399|10404|10399|10404.2|10399.2|10404|10399|0
1729886750000|2024-10-25 20:05:50|10404.2|10399.2|10403.7|10398.7|10404.2|10399.2|10403.7|10398.7|0
1729886770000|2024-10-25 20:06:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729886790000|2024-10-25 20:06:30|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|1
1729886810000|2024-10-25 20:06:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|5
1729886820000|2024-10-25 20:07:00|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1729886840000|2024-10-25 20:07:20|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|1
1729886860000|2024-10-25 20:07:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729886870000|2024-10-25 20:07:50|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1729886880000|2024-10-25 20:08:00|10403|10398|10403|10398|10403|10398|10403|10398|0
1729886960000|2024-10-25 20:09:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1729886980000|2024-10-25 20:09:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1729886990000|2024-10-25 20:09:50|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1729887010000|2024-10-25 20:10:10|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1729887020000|2024-10-25 20:10:20|10403.1|10398.1|10403|10398|10403.3|10398.3|10402.8|10397.8|0
1729887030000|2024-10-25 20:10:30|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|0
1729887130000|2024-10-25 20:12:10|10402.9|10397.9|10403|10398|10403|10398|10402.9|10397.9|0
1729887140000|2024-10-25 20:12:20|10402.9|10397.9|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1729887150000|2024-10-25 20:12:30|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1729887160000|2024-10-25 20:12:40|10402.5|10397.5|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1729887170000|2024-10-25 20:12:50|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1729887180000|2024-10-25 20:13:00|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1729887230000|2024-10-25 20:13:50|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1729887280000|2024-10-25 20:14:40|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1729887290000|2024-10-25 20:14:50|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1729887300000|2024-10-25 20:15:00|10402.8|10397.8|10403|10398|10403.2|10398.2|10402.8|10397.8|8
1729887310000|2024-10-25 20:15:10|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|1
1729887320000|2024-10-25 20:15:20|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1729887370000|2024-10-25 20:16:10|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1729887380000|2024-10-25 20:16:20|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1729887400000|2024-10-25 20:16:40|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1729887430000|2024-10-25 20:17:10|10403|10398|10403|10398|10403|10398|10403|10398|0
1729887470000|2024-10-25 20:17:50|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|0
1729887480000|2024-10-25 20:18:00|10403.2|10398.2|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|1
1729887540000|2024-10-25 20:19:00|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1729887590000|2024-10-25 20:19:50|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1729887600000|2024-10-25 20:20:00|10403|10398|10403|10398|10403.2|10398.2|10403|10398|0
1729887670000|2024-10-25 20:21:10|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|1
1729887690000|2024-10-25 20:21:30|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|2
1729887700000|2024-10-25 20:21:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729887710000|2024-10-25 20:21:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1729887720000|2024-10-25 20:22:00|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1729887740000|2024-10-25 20:22:20|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1729887750000|2024-10-25 20:22:30|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1729887770000|2024-10-25 20:22:50|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729887780000|2024-10-25 20:23:00|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1729887800000|2024-10-25 20:23:20|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1729887810000|2024-10-25 20:23:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729887820000|2024-10-25 20:23:40|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1729887830000|2024-10-25 20:23:50|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1729887840000|2024-10-25 20:24:00|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729887860000|2024-10-25 20:24:20|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729887900000|2024-10-25 20:25:00|10403.7|10398.7|10403.8|10398.8|10403.9|10398.9|10403.5|10398.5|2
1729887910000|2024-10-25 20:25:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729887920000|2024-10-25 20:25:20|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1729887940000|2024-10-25 20:25:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1729887960000|2024-10-25 20:26:00|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1729888000000|2024-10-25 20:26:40|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.7|10398.7|3
1729888010000|2024-10-25 20:26:50|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1729888040000|2024-10-25 20:27:20|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|3
1729888050000|2024-10-25 20:27:30|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1729888060000|2024-10-25 20:27:40|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1729888070000|2024-10-25 20:27:50|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1729888080000|2024-10-25 20:28:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1729888090000|2024-10-25 20:28:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|0
1729888100000|2024-10-25 20:28:20|10404.3|10399.3|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1729888130000|2024-10-25 20:28:50|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1729888140000|2024-10-25 20:29:00|10404.1|10399.1|10404.3|10399.3|10404.3|10399.3|10404.1|10399.1|0
1729888150000|2024-10-25 20:29:10|10404|10399|10404|10399|10404|10399|10404|10399|0
1729888160000|2024-10-25 20:29:20|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1729888170000|2024-10-25 20:29:30|10404|10399|10403.9|10398.9|10404|10399|10403.5|10398.5|0
1729888180000|2024-10-25 20:29:40|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.7|10398.7|0
1729888190000|2024-10-25 20:29:50|||||||||6
1729888210000|2024-10-25 20:30:10|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1729888220000|2024-10-25 20:30:20|10404|10399|10404.4|10399.4|10404.4|10399.4|10404|10399|1
1729888230000|2024-10-25 20:30:30|10404.3|10399.3|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|1
1729888240000|2024-10-25 20:30:40|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1729888260000|2024-10-25 20:31:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|3
1729888270000|2024-10-25 20:31:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729888290000|2024-10-25 20:31:30|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1729888300000|2024-10-25 20:31:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729888310000|2024-10-25 20:31:50|10404.8|10399.8|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|1
1729888320000|2024-10-25 20:32:00|10404.7|10399.7|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1729888340000|2024-10-25 20:32:20|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.5|10399.5|0
1729888350000|2024-10-25 20:32:30|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1729888360000|2024-10-25 20:32:40|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|0
1729888370000|2024-10-25 20:32:50|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|2
1729888390000|2024-10-25 20:33:10|||||||||2
1729888420000|2024-10-25 20:33:40|10405|10400|10405|10400|10405.2|10400.2|10405|10400|0
1729888430000|2024-10-25 20:33:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1729888440000|2024-10-25 20:34:00|||||||||1
1729888470000|2024-10-25 20:34:30|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|2
1729888480000|2024-10-25 20:34:40|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1729888490000|2024-10-25 20:34:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1729888500000|2024-10-25 20:35:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729888510000|2024-10-25 20:35:10|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1729888540000|2024-10-25 20:35:40|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1729888550000|2024-10-25 20:35:50|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729888560000|2024-10-25 20:36:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1729888570000|2024-10-25 20:36:10|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1729888580000|2024-10-25 20:36:20|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1729888610000|2024-10-25 20:36:50|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|2
1729888620000|2024-10-25 20:37:00|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|2
1729888640000|2024-10-25 20:37:20|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1729888650000|2024-10-25 20:37:30|10404.8|10399.8|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1729888680000|2024-10-25 20:38:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1729888700000|2024-10-25 20:38:20|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|1
1729888710000|2024-10-25 20:38:30|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|0
1729888720000|2024-10-25 20:38:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729888730000|2024-10-25 20:38:50|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1729888740000|2024-10-25 20:39:00|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729888760000|2024-10-25 20:39:20|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1729888770000|2024-10-25 20:39:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1729888780000|2024-10-25 20:39:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1729888790000|2024-10-25 20:39:50|10405.3|10400.3|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1729888800000|2024-10-25 20:40:00|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1729888840000|2024-10-25 20:40:40|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1729888900000|2024-10-25 20:41:40|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|3
1729888920000|2024-10-25 20:42:00|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1729888940000|2024-10-25 20:42:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1729888980000|2024-10-25 20:43:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729888990000|2024-10-25 20:43:10|10405.2|10400.2|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|1
1729889000000|2024-10-25 20:43:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1729889080000|2024-10-25 20:44:40|10405.4|10400.4|10405|10400|10405.4|10400.4|10405|10400|0
1729889140000|2024-10-25 20:45:40|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|1
1729889150000|2024-10-25 20:45:50|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1729889160000|2024-10-25 20:46:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729889170000|2024-10-25 20:46:10|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1729889180000|2024-10-25 20:46:20|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|1
1729889190000|2024-10-25 20:46:30|||||||||2
1729889230000|2024-10-25 20:47:10|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1729889320000|2024-10-25 20:48:40|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|2
1729889330000|2024-10-25 20:48:50|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1729889340000|2024-10-25 20:49:00|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|1
1729889350000|2024-10-25 20:49:10|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|0
1729889370000|2024-10-25 20:49:30|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|0
1729889380000|2024-10-25 20:49:40|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1729889390000|2024-10-25 20:49:50|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1729889400000|2024-10-25 20:50:00|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729889410000|2024-10-25 20:50:10|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|0
1729889420000|2024-10-25 20:50:20|10405.5|10400.5|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1729889430000|2024-10-25 20:50:30|10405.4|10400.4|10405|10400|10405.4|10400.4|10404.7|10399.7|0
1729889440000|2024-10-25 20:50:40|10404.9|10399.9|10405|10400|10405|10400|10404.8|10399.8|1
1729889450000|2024-10-25 20:50:50|10405.3|10400.3|10405.2|10400.2|10405.3|10400.3|10405|10400|1
1729889470000|2024-10-25 20:51:10|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|1
1729889500000|2024-10-25 20:51:40|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729889510000|2024-10-25 20:51:50|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1729889520000|2024-10-25 20:52:00|10405|10400|10405.2|10400.2|10405.4|10400.4|10405|10400|0
1729889530000|2024-10-25 20:52:10|10405.4|10400.4|10405.3|10400.3|10405.5|10400.5|10405.2|10400.2|0
1729889540000|2024-10-25 20:52:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1729889550000|2024-10-25 20:52:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1729889560000|2024-10-25 20:52:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1729889570000|2024-10-25 20:52:50|||||||||1
1729889580000|2024-10-25 20:53:00|10405|10400|10405.2|10400.2|10405.4|10400.4|10405|10400|1
1729889590000|2024-10-25 20:53:10|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|0
1729889610000|2024-10-25 20:53:30|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1729889630000|2024-10-25 20:53:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1729889640000|2024-10-25 20:54:00|||||||||1
1729889670000|2024-10-25 20:54:30|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1729889690000|2024-10-25 20:54:50|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729889700000|2024-10-25 20:55:00|10406|10401|10405.7|10400.7|10406|10401|10404.8|10399.8|8
1729889710000|2024-10-25 20:55:10|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1729889750000|2024-10-25 20:55:50|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.4|10400.4|1
1729889780000|2024-10-25 20:56:20|||||||||1
1729889790000|2024-10-25 20:56:30|10405.6|10400.6|10405.2|10400.2|10405.6|10400.6|10404.4|10399.4|1
1729889800000|2024-10-25 20:56:40|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1729889870000|2024-10-25 20:57:50|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|1
1729889880000|2024-10-25 20:58:00|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729889890000|2024-10-25 20:58:10|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1729889910000|2024-10-25 20:58:30|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1729889930000|2024-10-25 20:58:50|||||||||1
1729889940000|2024-10-25 20:59:00|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.4|10400.4|1
1729889950000|2024-10-25 20:59:10|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.1|10400.1|0
1729889990000|2024-10-25 20:59:50|10406|10401|10405.5|10396.5|10406.1|10401.1|10405.5|10396.5|0
1730066400000|2024-10-27 22:00:00|10414.8|10409.8|10415.7|10410.7|10416.9|10411.9|10414.8|10409.8|0
1730066410000|2024-10-27 22:00:10|10415.4|10410.4|10415.3|10410.3|10416.5|10411.5|10414|10409|5
1730066420000|2024-10-27 22:00:20|10416.3|10411.3|10415.5|10410.5|10416.4|10411.4|10414.3|10409.3|2
1730066430000|2024-10-27 22:00:30|10415.4|10410.4|10414.3|10409.3|10415.9|10410.9|10413.9|10408.9|2
1730066440000|2024-10-27 22:00:40|10414.5|10409.5|10414.9|10409.9|10415.2|10410.2|10414.2|10409.2|0
1730066450000|2024-10-27 22:00:50|10415.2|10410.2|10414.6|10409.6|10415.5|10410.5|10414.2|10409.2|0
1730066460000|2024-10-27 22:01:00|10414|10409|10414.2|10409.2|10414.7|10409.7|10413.3|10408.3|0
1730066470000|2024-10-27 22:01:10|10414.5|10409.5|10414.5|10409.5|10414.7|10409.7|10413.8|10408.8|0
1730066480000|2024-10-27 22:01:20|10414.4|10409.4|10414.7|10409.7|10414.8|10409.8|10414.3|10409.3|0
1730066490000|2024-10-27 22:01:30|10414.5|10409.5|10414.8|10409.8|10414.8|10409.8|10413.7|10408.7|0
1730066500000|2024-10-27 22:01:40|10414.5|10409.5|10413.4|10408.4|10414.7|10409.7|10413|10408|0
1730066510000|2024-10-27 22:01:50|10413.6|10408.6|10413.2|10408.2|10413.7|10408.7|10412.6|10407.6|0
1730066520000|2024-10-27 22:02:00|10413.4|10408.4|10412.7|10407.7|10413.4|10408.4|10412.1|10407.1|0
1730066530000|2024-10-27 22:02:10|10412.6|10407.6|10412.4|10407.4|10412.9|10407.9|10412.4|10407.4|0
1730066540000|2024-10-27 22:02:20|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412|10407|2
1730066550000|2024-10-27 22:02:30|10412.6|10407.6|10412.5|10407.5|10412.7|10407.7|10412.5|10407.5|0
1730066560000|2024-10-27 22:02:40|10412.6|10407.6|10412.8|10407.8|10412.8|10407.8|10412.6|10407.6|0
1730066570000|2024-10-27 22:02:50|10412.9|10407.9|10412.9|10407.9|10413.4|10408.4|10412.6|10407.6|1
1730066580000|2024-10-27 22:03:00|10413.1|10408.1|10413.7|10408.7|10413.9|10408.9|10412.9|10407.9|3
1730066590000|2024-10-27 22:03:10|10413.9|10408.9|10413.2|10408.2|10413.9|10408.9|10412.7|10407.7|3
1730066600000|2024-10-27 22:03:20|10413.4|10408.4|10413.4|10408.4|10413.8|10408.8|10413.2|10408.2|0
1730066610000|2024-10-27 22:03:30|10413.6|10408.6|10413.9|10408.9|10413.9|10408.9|10412.9|10407.9|0
1730066620000|2024-10-27 22:03:40|10413.7|10408.7|10413.7|10408.7|10414.1|10409.1|10413.7|10408.7|0
1730066630000|2024-10-27 22:03:50|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.2|10408.2|0
1730066640000|2024-10-27 22:04:00|10413.4|10408.4|10412.9|10407.9|10413.4|10408.4|10412.6|10407.6|0
1730066650000|2024-10-27 22:04:10|10413.4|10408.4|10413.8|10408.8|10413.8|10408.8|10413.4|10408.4|0
1730066660000|2024-10-27 22:04:20|10414.1|10409.1|10414.7|10409.7|10414.7|10409.7|10414.1|10409.1|0
1730066670000|2024-10-27 22:04:30|10414.8|10409.8|10414.3|10409.3|10414.8|10409.8|10413.9|10408.9|1
1730066680000|2024-10-27 22:04:40|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1730066690000|2024-10-27 22:04:50|10414.2|10409.2|10413.8|10408.8|10414.2|10409.2|10413.5|10408.5|0
1730066700000|2024-10-27 22:05:00|10413.9|10408.9|10412.9|10407.9|10413.9|10408.9|10412.5|10407.5|3
1730066710000|2024-10-27 22:05:10|10413.1|10408.1|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|0
1730066720000|2024-10-27 22:05:20|10413.2|10408.2|10413.1|10408.1|10413.3|10408.3|10412.9|10407.9|0
1730066730000|2024-10-27 22:05:30|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1730066740000|2024-10-27 22:05:40|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1730066760000|2024-10-27 22:06:00|10412.9|10407.9|10413.3|10408.3|10413.3|10408.3|10412.9|10407.9|0
1730066770000|2024-10-27 22:06:10|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|0
1730066790000|2024-10-27 22:06:30|10413.6|10408.6|10413.7|10408.7|10413.7|10408.7|10413.6|10408.6|0
1730066820000|2024-10-27 22:07:00|10413.6|10408.6|10413.3|10408.3|10413.6|10408.6|10413.3|10408.3|0
1730066840000|2024-10-27 22:07:20|10413.4|10408.4|10414.3|10409.3|10414.3|10409.3|10413.4|10408.4|2
1730066850000|2024-10-27 22:07:30|10414.2|10409.2|10413.4|10408.4|10414.2|10409.2|10413.4|10408.4|10
1730066870000|2024-10-27 22:07:50|10413.6|10408.6|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|0
1730066880000|2024-10-27 22:08:00|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|0
1730066890000|2024-10-27 22:08:10|10413.4|10408.4|10413.3|10408.3|10413.4|10408.4|10413.2|10408.2|0
1730066900000|2024-10-27 22:08:20|10413.1|10408.1|10412.9|10407.9|10413.3|10408.3|10412.9|10407.9|0
1730066910000|2024-10-27 22:08:30|10412.8|10407.8|10412.3|10407.3|10412.8|10407.8|10412.3|10407.3|0
1730066920000|2024-10-27 22:08:40|10412.2|10407.2|10411.8|10406.8|10412.2|10407.2|10411.8|10406.8|0
1730066930000|2024-10-27 22:08:50|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1730066940000|2024-10-27 22:09:00|10411.8|10406.8|10412.3|10407.3|10412.3|10407.3|10411.8|10406.8|0
1730066980000|2024-10-27 22:09:40|10412.4|10407.4|10412.7|10407.7|10412.7|10407.7|10412.4|10407.4|0
1730066990000|2024-10-27 22:09:50|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.6|10407.6|0
1730067000000|2024-10-27 22:10:00|10412.6|10407.6|10412.9|10407.9|10412.9|10407.9|10412.3|10407.3|1
1730067010000|2024-10-27 22:10:10|10413.2|10408.2|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|0
1730067020000|2024-10-27 22:10:20|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1730067030000|2024-10-27 22:10:30|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.3|10407.3|0
1730067040000|2024-10-27 22:10:40|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1730067060000|2024-10-27 22:11:00|10412.8|10407.8|10413.3|10408.3|10413.3|10408.3|10412.8|10407.8|1
1730067120000|2024-10-27 22:12:00|||||||||2
1730067130000|2024-10-27 22:12:10|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1730067140000|2024-10-27 22:12:20|10413.1|10408.1|10412.7|10407.7|10413.1|10408.1|10412.7|10407.7|1
1730067150000|2024-10-27 22:12:30|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1730067180000|2024-10-27 22:13:00|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.6|10407.6|0
1730067190000|2024-10-27 22:13:10|10412.6|10407.6|10412.7|10407.7|10412.7|10407.7|10412.6|10407.6|0
1730067200000|2024-10-27 22:13:20|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.3|10407.3|0
1730067210000|2024-10-27 22:13:30|10412.3|10407.3|10411.8|10406.8|10412.3|10407.3|10411.8|10406.8|0
1730067220000|2024-10-27 22:13:40|10411.7|10406.7|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|0
1730067230000|2024-10-27 22:13:50|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1730067260000|2024-10-27 22:14:20|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.6|10406.6|0
1730067270000|2024-10-27 22:14:30|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1730067280000|2024-10-27 22:14:40|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.3|10406.3|1
1730067320000|2024-10-27 22:15:20|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.7|10406.7|2
1730067330000|2024-10-27 22:15:30|10411.6|10406.6|10411.3|10406.3|10411.6|10406.6|10411.3|10406.3|0
1730067340000|2024-10-27 22:15:40|10411.1|10406.1|10409.5|10404.5|10411.2|10406.2|10409.5|10404.5|11
1730067350000|2024-10-27 22:15:50|10409.6|10404.6|10409.1|10404.1|10409.6|10404.6|10409.1|10404.1|61
1730067360000|2024-10-27 22:16:00|10409.3|10404.3|10409.3|10404.3|10409.4|10404.4|10409.3|10404.3|4
1730067370000|2024-10-27 22:16:10|10409|10404|10409.1|10404.1|10409.2|10404.2|10409|10404|3
1730067380000|2024-10-27 22:16:20|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|6
1730067390000|2024-10-27 22:16:30|10408.8|10403.8|10408.3|10403.3|10409|10404|10408.3|10403.3|0
1730067400000|2024-10-27 22:16:40|10408.2|10403.2|10408.7|10403.7|10408.7|10403.7|10408.2|10403.2|0
1730067410000|2024-10-27 22:16:50|10408.8|10403.8|10409.4|10404.4|10409.5|10404.5|10408.7|10403.7|0
1730067430000|2024-10-27 22:17:10|10409.3|10404.3|10408.9|10403.9|10409.3|10404.3|10408.9|10403.9|0
1730067440000|2024-10-27 22:17:20|10409|10404|10409.5|10404.5|10409.5|10404.5|10409|10404|0
1730067450000|2024-10-27 22:17:30|10409.7|10404.7|10409.5|10404.5|10409.7|10404.7|10409.4|10404.4|0
1730067460000|2024-10-27 22:17:40|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1730067470000|2024-10-27 22:17:50|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.1|10404.1|0
1730067480000|2024-10-27 22:18:00|10409|10404|10408.9|10403.9|10409.2|10404.2|10408.7|10403.7|0
1730067490000|2024-10-27 22:18:10|10409|10404|10408.7|10403.7|10409|10404|10408.5|10403.5|0
1730067500000|2024-10-27 22:18:20|10408.5|10403.5|10408|10403|10408.7|10403.7|10407.9|10402.9|0
1730067510000|2024-10-27 22:18:30|10407.9|10402.9|10407.8|10402.8|10407.9|10402.9|10407.8|10402.8|0
1730067520000|2024-10-27 22:18:40|10407.9|10402.9|10408.2|10403.2|10408.3|10403.3|10407.9|10402.9|0
1730067540000|2024-10-27 22:19:00|10408.3|10403.3|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1730067550000|2024-10-27 22:19:10|10408.1|10403.1|10408.3|10403.3|10408.5|10403.5|10408.1|10403.1|0
1730067570000|2024-10-27 22:19:30|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1730067580000|2024-10-27 22:19:40|10408.3|10403.3|10408.5|10403.5|10408.5|10403.5|10408.3|10403.3|0
1730067590000|2024-10-27 22:19:50|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1730067600000|2024-10-27 22:20:00|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.5|10403.5|0
1730067610000|2024-10-27 22:20:10|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1730067620000|2024-10-27 22:20:20|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1730067630000|2024-10-27 22:20:30|10409|10404|10409|10404|10409|10404|10408.9|10403.9|0
1730067640000|2024-10-27 22:20:40|10408.9|10403.9|10409|10404|10409|10404|10408.5|10403.5|0
1730067650000|2024-10-27 22:20:50|10409.3|10404.3|10409.3|10404.3|10409.5|10404.5|10409.3|10404.3|0
1730067660000|2024-10-27 22:21:00|10409.4|10404.4|10409.7|10404.7|10409.7|10404.7|10409.3|10404.3|0
1730067670000|2024-10-27 22:21:10|10409.9|10404.9|10410|10405|10410|10405|10409.9|10404.9|0
1730067680000|2024-10-27 22:21:20|10410.3|10405.3|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1730067690000|2024-10-27 22:21:30|10409.9|10404.9|10410.2|10405.2|10410.2|10405.2|10409.9|10404.9|0
1730067700000|2024-10-27 22:21:40|10409.9|10404.9|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1730067710000|2024-10-27 22:21:50|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1730067720000|2024-10-27 22:22:00|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1730067730000|2024-10-27 22:22:10|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1730067740000|2024-10-27 22:22:20|10410.2|10405.2|10411|10406|10411|10406|10410.2|10405.2|0
1730067750000|2024-10-27 22:22:30|10411.3|10406.3|10411.8|10406.8|10411.8|10406.8|10411.3|10406.3|0
1730067760000|2024-10-27 22:22:40|10411.9|10406.9|10412.7|10407.7|10413.2|10408.2|10411.9|10406.9|2
1730067770000|2024-10-27 22:22:50|10413|10408|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|0
1730067780000|2024-10-27 22:23:00|10412.8|10407.8|10413|10408|10413.2|10408.2|10412.8|10407.8|1
1730067790000|2024-10-27 22:23:10|10412.9|10407.9|10414.2|10409.2|10414.2|10409.2|10412.9|10407.9|0
1730067800000|2024-10-27 22:23:20|10414.4|10409.4|10414.7|10409.7|10415.2|10410.2|10414.4|10409.4|0
1730067810000|2024-10-27 22:23:30|10414.8|10409.8|10414.4|10409.4|10414.8|10409.8|10414.2|10409.2|0
1730067820000|2024-10-27 22:23:40|10414.3|10409.3|10414.4|10409.4|10414.7|10409.7|10414.3|10409.3|0
1730067830000|2024-10-27 22:23:50|10414.3|10409.3|10414|10409|10414.7|10409.7|10414|10409|0
1730067840000|2024-10-27 22:24:00|10413.8|10408.8|10412.8|10407.8|10413.8|10408.8|10412.7|10407.7|0
1730067850000|2024-10-27 22:24:10|10412.7|10407.7|10411.8|10406.8|10412.7|10407.7|10411.8|10406.8|0
1730067860000|2024-10-27 22:24:20|10411.9|10406.9|10412.2|10407.2|10412.3|10407.3|10411.8|10406.8|0
1730067870000|2024-10-27 22:24:30|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1730067880000|2024-10-27 22:24:40|10411.5|10406.5|10411.2|10406.2|10411.5|10406.5|10410.8|10405.8|7
1730067890000|2024-10-27 22:24:50|10411|10406|10410.4|10405.4|10411|10406|10410.4|10405.4|0
1730067900000|2024-10-27 22:25:00|10410.5|10405.5|10410.7|10405.7|10410.7|10405.7|10410.4|10405.4|0
1730067910000|2024-10-27 22:25:10|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1730067920000|2024-10-27 22:25:20|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.8|10405.8|0
1730067930000|2024-10-27 22:25:30|10411|10406|10411.2|10406.2|10411.2|10406.2|10411|10406|0
1730067970000|2024-10-27 22:26:10|10411.3|10406.3|10411.2|10406.2|10411.3|10406.3|10411.2|10406.2|0
1730067980000|2024-10-27 22:26:20|10411.5|10406.5|10411.7|10406.7|10411.7|10406.7|10411.5|10406.5|0
1730067990000|2024-10-27 22:26:30|10411.5|10406.5|10411.4|10406.4|10411.7|10406.7|10411.3|10406.3|0
1730068000000|2024-10-27 22:26:40|10411.5|10406.5|10411.3|10406.3|10411.7|10406.7|10411.3|10406.3|0
1730068010000|2024-10-27 22:26:50|10411.4|10406.4|10411.3|10406.3|10411.7|10406.7|10411.3|10406.3|0
1730068020000|2024-10-27 22:27:00|10411.4|10406.4|10411.4|10406.4|10411.5|10406.5|10411.3|10406.3|0
1730068030000|2024-10-27 22:27:10|10411.5|10406.5|10410.7|10405.7|10411.5|10406.5|10410.7|10405.7|0
1730068040000|2024-10-27 22:27:20|10410.5|10405.5|10410.7|10405.7|10410.8|10405.8|10410.4|10405.4|2
1730068060000|2024-10-27 22:27:40|10410.9|10405.9|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1730068080000|2024-10-27 22:28:00|10411|10406|10411.2|10406.2|10411.2|10406.2|10411|10406|0
1730068110000|2024-10-27 22:28:30|10411|10406|10411.4|10406.4|10411.4|10406.4|10411|10406|0
1730068120000|2024-10-27 22:28:40|10411.3|10406.3|10411.7|10406.7|10411.7|10406.7|10411.3|10406.3|0
1730068130000|2024-10-27 22:28:50|10411.5|10406.5|10411.6|10406.6|10411.8|10406.8|10411.4|10406.4|0
1730068140000|2024-10-27 22:29:00|10411.5|10406.5|10412|10407|10412|10407|10411.4|10406.4|1
1730068150000|2024-10-27 22:29:10|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.8|10406.8|0
1730068160000|2024-10-27 22:29:20|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1730068170000|2024-10-27 22:29:30|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|1
1730068180000|2024-10-27 22:29:40|10412|10407|10412|10407|10412|10407|10412|10407|0
1730068200000|2024-10-27 22:30:00|10412.3|10407.3|10413.4|10408.4|10413.7|10408.7|10412.1|10407.1|6
1730068210000|2024-10-27 22:30:10|10413.5|10408.5|10414.3|10409.3|10414.3|10409.3|10413.5|10408.5|0
1730068220000|2024-10-27 22:30:20|10414.5|10409.5|10413.4|10408.4|10414.5|10409.5|10413.4|10408.4|34
1730068230000|2024-10-27 22:30:30|10413.1|10408.1|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|3
1730068240000|2024-10-27 22:30:40|10413|10408|10413.4|10408.4|10413.5|10408.5|10413|10408|0
1730068250000|2024-10-27 22:30:50|10413.3|10408.3|10413|10408|10413.3|10408.3|10413|10408|0
1730068260000|2024-10-27 22:31:00|10413.1|10408.1|10412.9|10407.9|10413.3|10408.3|10412.9|10407.9|2
1730068270000|2024-10-27 22:31:10|10413.1|10408.1|10413.1|10408.1|10413.3|10408.3|10413.1|10408.1|0
1730068280000|2024-10-27 22:31:20|10413|10408|10412.6|10407.6|10413.3|10408.3|10412.6|10407.6|0
1730068290000|2024-10-27 22:31:30|10412.5|10407.5|10412.8|10407.8|10412.8|10407.8|10412.3|10407.3|0
1730068300000|2024-10-27 22:31:40|10412.6|10407.6|10412.8|10407.8|10412.8|10407.8|10412.6|10407.6|0
1730068310000|2024-10-27 22:31:50|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412|10407|0
1730068320000|2024-10-27 22:32:00|10412.3|10407.3|10412.6|10407.6|10412.8|10407.8|10412.3|10407.3|1
1730068330000|2024-10-27 22:32:10|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1730068340000|2024-10-27 22:32:20|10412.1|10407.1|10412.4|10407.4|10412.5|10407.5|10412.1|10407.1|0
1730068350000|2024-10-27 22:32:30|10412.3|10407.3|10411.9|10406.9|10412.3|10407.3|10411.9|10406.9|0
1730068360000|2024-10-27 22:32:40|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1730068370000|2024-10-27 22:32:50|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1730068380000|2024-10-27 22:33:00|10411.8|10406.8|10411.9|10406.9|10412|10407|10411.8|10406.8|1
1730068390000|2024-10-27 22:33:10|10411.5|10406.5|10411.7|10406.7|10411.8|10406.8|10411.4|10406.4|0
1730068410000|2024-10-27 22:33:30|10411.5|10406.5|10411.4|10406.4|10411.7|10406.7|10411.4|10406.4|1
1730068420000|2024-10-27 22:33:40|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411.3|10406.3|0
1730068430000|2024-10-27 22:33:50|10411.5|10406.5|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1730068440000|2024-10-27 22:34:00|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411|10406|1
1730068450000|2024-10-27 22:34:10|10411.7|10406.7|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|0
1730068470000|2024-10-27 22:34:30|10411.9|10406.9|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|0
1730068480000|2024-10-27 22:34:40|10412|10407|10412.2|10407.2|10412.3|10407.3|10411.9|10406.9|0
1730068490000|2024-10-27 22:34:50|10412.4|10407.4|10412.7|10407.7|10412.9|10407.9|10412.3|10407.3|0
1730068500000|2024-10-27 22:35:00|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|1
1730068510000|2024-10-27 22:35:10|10411.9|10406.9|10411.9|10406.9|10412|10407|10411.8|10406.8|2
1730068520000|2024-10-27 22:35:20|10412|10407|10412.2|10407.2|10412.2|10407.2|10412|10407|0
1730068530000|2024-10-27 22:35:30|10412|10407|10412.2|10407.2|10412.2|10407.2|10411.7|10406.7|2
1730068540000|2024-10-27 22:35:40|10412.4|10407.4|10412.3|10407.3|10412.8|10407.8|10412.3|10407.3|7
1730068550000|2024-10-27 22:35:50|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.8|10406.8|2
1730068560000|2024-10-27 22:36:00|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.8|10406.8|1
1730068570000|2024-10-27 22:36:10|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1730068590000|2024-10-27 22:36:30|10412.2|10407.2|10412|10407|10412.2|10407.2|10412|10407|0
1730068600000|2024-10-27 22:36:40|10412.2|10407.2|10412.4|10407.4|10412.4|10407.4|10412|10407|0
1730068610000|2024-10-27 22:36:50|10412.3|10407.3|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1730068640000|2024-10-27 22:37:20|10412.2|10407.2|10412|10407|10412.2|10407.2|10412|10407|1
1730068650000|2024-10-27 22:37:30|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.8|10406.8|0
1730068670000|2024-10-27 22:37:50|10412|10407|10411.3|10406.3|10412.2|10407.2|10411.3|10406.3|2
1730068680000|2024-10-27 22:38:00|10411|10406|10410.7|10405.7|10411|10406|10410.7|10405.7|5
1730068690000|2024-10-27 22:38:10|10410.8|10405.8|10411.2|10406.2|10411.2|10406.2|10410.8|10405.8|0
1730068710000|2024-10-27 22:38:30|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1730068730000|2024-10-27 22:38:50|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1730068740000|2024-10-27 22:39:00|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|1
1730068760000|2024-10-27 22:39:20|10411|10406|10411|10406|10411|10406|10410.9|10405.9|2
1730068770000|2024-10-27 22:39:30|10411.2|10406.2|10410.8|10405.8|10411.2|10406.2|10410.7|10405.7|2
1730068780000|2024-10-27 22:39:40|10410.7|10405.7|10410.5|10405.5|10410.7|10405.7|10410.4|10405.4|2
1730068800000|2024-10-27 22:40:00|10410.7|10405.7|10410.9|10405.9|10411|10406|10410.5|10405.5|3
1730068810000|2024-10-27 22:40:10|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1730068830000|2024-10-27 22:40:30|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730068840000|2024-10-27 22:40:40|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1730068860000|2024-10-27 22:41:00|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730068870000|2024-10-27 22:41:10|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1730068890000|2024-10-27 22:41:30|10411.2|10406.2|10411|10406|10411.2|10406.2|10411|10406|2
1730068900000|2024-10-27 22:41:40|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1730068910000|2024-10-27 22:41:50|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1730068920000|2024-10-27 22:42:00|10410.9|10405.9|10411.9|10406.9|10411.9|10406.9|10410.8|10405.8|7
1730068930000|2024-10-27 22:42:10|10411.8|10406.8|10411.3|10406.3|10411.8|10406.8|10411.3|10406.3|2
1730068940000|2024-10-27 22:42:20|10411.2|10406.2|10410.3|10405.3|10411.2|10406.2|10410.3|10405.3|2
1730068950000|2024-10-27 22:42:30|10410.4|10405.4|10410.9|10405.9|10410.9|10405.9|10410.3|10405.3|2
1730068980000|2024-10-27 22:43:00|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1730068990000|2024-10-27 22:43:10|10410.9|10405.9|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1730069010000|2024-10-27 22:43:30|10410.7|10405.7|10411.4|10406.4|10411.4|10406.4|10410.7|10405.7|2
1730069020000|2024-10-27 22:43:40|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730069030000|2024-10-27 22:43:50|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1730069040000|2024-10-27 22:44:00|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|1
1730069050000|2024-10-27 22:44:10|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.7|10405.7|0
1730069070000|2024-10-27 22:44:30|10411|10406|10411|10406|10411|10406|10411|10406|0
1730069080000|2024-10-27 22:44:40|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730069090000|2024-10-27 22:44:50|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730069100000|2024-10-27 22:45:00|10411.8|10406.8|10411.7|10406.7|10412.2|10407.2|10411.7|10406.7|1
1730069110000|2024-10-27 22:45:10|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1730069120000|2024-10-27 22:45:20|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1730069140000|2024-10-27 22:45:40|10411.3|10406.3|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|1
1730069150000|2024-10-27 22:45:50|10411|10406|10410.5|10405.5|10411|10406|10410.4|10405.4|1
1730069160000|2024-10-27 22:46:00|10410.3|10405.3|10409.9|10404.9|10410.3|10405.3|10409.8|10404.8|1
1730069170000|2024-10-27 22:46:10|10409.8|10404.8|10409.8|10404.8|10409.9|10404.9|10409.5|10404.5|6
1730069180000|2024-10-27 22:46:20|10409.9|10404.9|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|0
1730069200000|2024-10-27 22:46:40|10409.7|10404.7|10409.5|10404.5|10409.7|10404.7|10409.5|10404.5|1
1730069210000|2024-10-27 22:46:50|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1730069230000|2024-10-27 22:47:10|10409.4|10404.4|10409.8|10404.8|10409.9|10404.9|10409.4|10404.4|6
1730069240000|2024-10-27 22:47:20|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1730069260000|2024-10-27 22:47:40|10410.2|10405.2|10410.3|10405.3|10410.4|10405.4|10410.2|10405.2|0
1730069270000|2024-10-27 22:47:50|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1730069280000|2024-10-27 22:48:00|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|1
1730069320000|2024-10-27 22:48:40|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|0
1730069330000|2024-10-27 22:48:50|10409.9|10404.9|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|0
1730069340000|2024-10-27 22:49:00|10409.8|10404.8|10410.9|10405.9|10411|10406|10409.8|10404.8|1
1730069350000|2024-10-27 22:49:10|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|2
1730069370000|2024-10-27 22:49:30|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1730069400000|2024-10-27 22:50:00|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|2
1730069410000|2024-10-27 22:50:10|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1730069430000|2024-10-27 22:50:30|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1730069440000|2024-10-27 22:50:40|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1730069450000|2024-10-27 22:50:50|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|2
1730069470000|2024-10-27 22:51:10|10411|10406|10411|10406|10411|10406|10411|10406|0
1730069480000|2024-10-27 22:51:20|10410.9|10405.9|10411|10406|10411|10406|10410.9|10405.9|5
1730069490000|2024-10-27 22:51:30|10410.9|10405.9|10411.2|10406.2|10411.2|10406.2|10410.9|10405.9|0
1730069500000|2024-10-27 22:51:40|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1730069520000|2024-10-27 22:52:00|10411.5|10406.5|10412.4|10407.4|10412.4|10407.4|10411.5|10406.5|9
1730069530000|2024-10-27 22:52:10|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1730069540000|2024-10-27 22:52:20|10412.8|10407.8|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1730069550000|2024-10-27 22:52:30|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|1
1730069560000|2024-10-27 22:52:40|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1730069590000|2024-10-27 22:53:10|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|0
1730069600000|2024-10-27 22:53:20|10411.8|10406.8|10412.3|10407.3|10412.3|10407.3|10411.8|10406.8|0
1730069610000|2024-10-27 22:53:30|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1730069620000|2024-10-27 22:53:40|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412.1|10407.1|0
1730069630000|2024-10-27 22:53:50|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412.1|10407.1|0
1730069650000|2024-10-27 22:54:10|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1730069670000|2024-10-27 22:54:30|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1730069700000|2024-10-27 22:55:00|10412|10407|10412.4|10407.4|10412.4|10407.4|10412|10407|0
1730069720000|2024-10-27 22:55:20|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412.3|10407.3|0
1730069740000|2024-10-27 22:55:40|10412.3|10407.3|10412|10407|10412.3|10407.3|10412|10407|1
1730069760000|2024-10-27 22:56:00|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.4|10406.4|3
1730069780000|2024-10-27 22:56:20|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|1
1730069800000|2024-10-27 22:56:40|||||||||1
1730069810000|2024-10-27 22:56:50|10411.8|10406.8|10411.4|10406.4|10411.8|10406.8|10411.4|10406.4|1
1730069820000|2024-10-27 22:57:00|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.4|10406.4|0
1730069830000|2024-10-27 22:57:10|10411.8|10406.8|10411.8|10406.8|10411.9|10406.9|10411.8|10406.8|0
1730069840000|2024-10-27 22:57:20|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1730069850000|2024-10-27 22:57:30|10411.7|10406.7|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|0
1730069860000|2024-10-27 22:57:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1730069870000|2024-10-27 22:57:50|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1730069880000|2024-10-27 22:58:00|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1730069900000|2024-10-27 22:58:20|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|0
1730069910000|2024-10-27 22:58:30|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|0
1730069920000|2024-10-27 22:58:40|10411.8|10406.8|10411.4|10406.4|10411.9|10406.9|10411.4|10406.4|2
1730069930000|2024-10-27 22:58:50|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|6
1730069940000|2024-10-27 22:59:00|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|0
1730069950000|2024-10-27 22:59:10|10411.3|10406.3|10411.2|10406.2|10411.4|10406.4|10411|10406|0
1730069960000|2024-10-27 22:59:20|10411.3|10406.3|10411|10406|10411.3|10406.3|10411|10406|0
1730069980000|2024-10-27 22:59:40|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1730070000000|2024-10-27 23:00:00|10411|10406|10411.2|10406.2|10411.2|10406.2|10410.8|10405.8|2
1730070010000|2024-10-27 23:00:10|10411|10406|10410.9|10405.9|10411|10406|10410.9|10405.9|1
1730070020000|2024-10-27 23:00:20|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1730070030000|2024-10-27 23:00:30|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1730070060000|2024-10-27 23:01:00|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1730070070000|2024-10-27 23:01:10|10411.2|10406.2|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|1
1730070080000|2024-10-27 23:01:20|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1730070090000|2024-10-27 23:01:30|10411|10406|10411|10406|10411|10406|10411|10406|0
1730070100000|2024-10-27 23:01:40|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|1
1730070110000|2024-10-27 23:01:50|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1730070130000|2024-10-27 23:02:10|10410.3|10405.3|10409.8|10404.8|10410.4|10405.4|10409.8|10404.8|0
1730070140000|2024-10-27 23:02:20|10409.5|10404.5|10408.9|10403.9|10409.5|10404.5|10408.8|10403.8|1
1730070150000|2024-10-27 23:02:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1730070160000|2024-10-27 23:02:40|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|0
1730070170000|2024-10-27 23:02:50|10408.3|10403.3|10408.4|10403.4|10408.4|10403.4|10408.3|10403.3|0
1730070180000|2024-10-27 23:03:00|10408.7|10403.7|10408.4|10403.4|10408.7|10403.7|10408.3|10403.3|0
1730070190000|2024-10-27 23:03:10|10408.5|10403.5|10408.9|10403.9|10408.9|10403.9|10408.5|10403.5|0
1730070210000|2024-10-27 23:03:30|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|2
1730070220000|2024-10-27 23:03:40|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730070230000|2024-10-27 23:03:50|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|5
1730070240000|2024-10-27 23:04:00|10408.4|10403.4|10408.5|10403.5|10408.8|10403.8|10408.4|10403.4|12
1730070250000|2024-10-27 23:04:10|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1730070260000|2024-10-27 23:04:20|10408.3|10403.3|10407.9|10402.9|10408.4|10403.4|10407.8|10402.8|0
1730070270000|2024-10-27 23:04:30|10407.8|10402.8|10407.4|10402.4|10407.8|10402.8|10407.4|10402.4|0
1730070310000|2024-10-27 23:05:10|10407.2|10402.2|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1730070320000|2024-10-27 23:05:20|10407.3|10402.3|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|0
1730070330000|2024-10-27 23:05:30|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|2
1730070340000|2024-10-27 23:05:40|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1730070350000|2024-10-27 23:05:50|10407.5|10402.5|10407.8|10402.8|10407.8|10402.8|10407.5|10402.5|0
1730070360000|2024-10-27 23:06:00|10407.5|10402.5|10407.7|10402.7|10407.8|10402.8|10407.5|10402.5|0
1730070370000|2024-10-27 23:06:10|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.2|10402.2|1
1730070380000|2024-10-27 23:06:20|10407.3|10402.3|10406.7|10401.7|10407.3|10402.3|10406.7|10401.7|3
1730070390000|2024-10-27 23:06:30|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|1
1730070420000|2024-10-27 23:07:00|10407.2|10402.2|10407|10402|10407.3|10402.3|10407|10402|0
1730070430000|2024-10-27 23:07:10|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|1
1730070440000|2024-10-27 23:07:20|10407|10402|10407.2|10402.2|10407.3|10402.3|10407|10402|0
1730070450000|2024-10-27 23:07:30|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1730070460000|2024-10-27 23:07:40|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407|10402|0
1730070480000|2024-10-27 23:08:00|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1730070490000|2024-10-27 23:08:10|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1730070500000|2024-10-27 23:08:20|10407|10402|10407|10402|10407|10402|10407|10402|0
1730070510000|2024-10-27 23:08:30|10407.4|10402.4|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1730070520000|2024-10-27 23:08:40|10407.5|10402.5|10407.9|10402.9|10407.9|10402.9|10407.5|10402.5|0
1730070530000|2024-10-27 23:08:50|10407.8|10402.8|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|8
1730070540000|2024-10-27 23:09:00|10407.8|10402.8|10408.2|10403.2|10408.3|10403.3|10407.8|10402.8|0
1730070550000|2024-10-27 23:09:10|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1730070560000|2024-10-27 23:09:20|10408|10403|10408.3|10403.3|10408.3|10403.3|10408|10403|1
1730070570000|2024-10-27 23:09:30|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10408|10403|0
1730070590000|2024-10-27 23:09:50|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1730070600000|2024-10-27 23:10:00|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|1
1730070610000|2024-10-27 23:10:10|10408.3|10403.3|10408.4|10403.4|10408.7|10403.7|10408.3|10403.3|0
1730070640000|2024-10-27 23:10:40|10408.3|10403.3|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1730070700000|2024-10-27 23:11:40|10408.5|10403.5|10408.8|10403.8|10408.8|10403.8|10408.5|10403.5|0
1730070710000|2024-10-27 23:11:50|10408.7|10403.7|10408.4|10403.4|10408.7|10403.7|10408.4|10403.4|2
1730070720000|2024-10-27 23:12:00|10408.3|10403.3|10408.4|10403.4|10408.4|10403.4|10408.3|10403.3|0
1730070760000|2024-10-27 23:12:40|10408.7|10403.7|10408.5|10403.5|10408.8|10403.8|10408.5|10403.5|0
1730070770000|2024-10-27 23:12:50|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.4|10403.4|1
1730070780000|2024-10-27 23:13:00|10408.5|10403.5|10408.9|10403.9|10408.9|10403.9|10408.4|10403.4|1
1730070790000|2024-10-27 23:13:10|10408.8|10403.8|10409|10404|10409|10404|10408.8|10403.8|2
1730070810000|2024-10-27 23:13:30|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1730070820000|2024-10-27 23:13:40|10409.4|10404.4|10409.9|10404.9|10409.9|10404.9|10409.4|10404.4|2
1730070830000|2024-10-27 23:13:50|10409.7|10404.7|10410.2|10405.2|10410.2|10405.2|10409.7|10404.7|1
1730070840000|2024-10-27 23:14:00|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|1
1730070850000|2024-10-27 23:14:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1730070860000|2024-10-27 23:14:20|10409.8|10404.8|10409.6|10404.6|10409.9|10404.9|10409.6|10404.6|0
1730070870000|2024-10-27 23:14:30|10409.4|10404.4|10408.9|10403.9|10409.4|10404.4|10408.9|10403.9|0
1730070880000|2024-10-27 23:14:40|10409|10404|10409.4|10404.4|10409.8|10404.8|10409|10404|0
1730070890000|2024-10-27 23:14:50|10409.5|10404.5|10409.4|10404.4|10409.8|10404.8|10409.3|10404.3|0
1730070900000|2024-10-27 23:15:00|10409.3|10404.3|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|0
1730070920000|2024-10-27 23:15:20|10409.2|10404.2|10409.8|10404.8|10409.8|10404.8|10409.2|10404.2|1
1730070930000|2024-10-27 23:15:30|10410|10405|10410.9|10405.9|10410.9|10405.9|10410|10405|5
1730070940000|2024-10-27 23:15:40|10410.7|10405.7|10410.9|10405.9|10410.9|10405.9|10410.7|10405.7|0
1730070950000|2024-10-27 23:15:50|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|1
1730070960000|2024-10-27 23:16:00|10410.3|10405.3|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1730070970000|2024-10-27 23:16:10|10410|10405|10410.3|10405.3|10410.3|10405.3|10409.9|10404.9|1
1730071010000|2024-10-27 23:16:50|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410|10405|0
1730071020000|2024-10-27 23:17:00|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|0
1730071030000|2024-10-27 23:17:10|10410|10405|10410|10405|10410|10405|10410|10405|0
1730071040000|2024-10-27 23:17:20|10409.8|10404.8|10409.7|10404.7|10409.8|10404.8|10409.7|10404.7|1
1730071050000|2024-10-27 23:17:30|10409.5|10404.5|10409.4|10404.4|10409.5|10404.5|10409.4|10404.4|1
1730071060000|2024-10-27 23:17:40|10409.3|10404.3|10409.4|10404.4|10409.4|10404.4|10409.3|10404.3|0
1730071070000|2024-10-27 23:17:50|10409.3|10404.3|10409.8|10404.8|10409.8|10404.8|10409.3|10404.3|2
1730071080000|2024-10-27 23:18:00|10409.7|10404.7|10409.7|10404.7|10409.8|10404.8|10409.4|10404.4|2
1730071090000|2024-10-27 23:18:10|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1730071100000|2024-10-27 23:18:20|10409.3|10404.3|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|4
1730071110000|2024-10-27 23:18:30|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1730071140000|2024-10-27 23:19:00|10409.2|10404.2|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1730071150000|2024-10-27 23:19:10|10409.2|10404.2|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1730071170000|2024-10-27 23:19:30|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|2
1730071190000|2024-10-27 23:19:50|10409|10404|10409.3|10404.3|10409.3|10404.3|10409|10404|0
1730071200000|2024-10-27 23:20:00|10409.7|10404.7|10409|10404|10409.7|10404.7|10409|10404|0
1730071210000|2024-10-27 23:20:10|10409.2|10404.2|10409.4|10404.4|10409.4|10404.4|10409.2|10404.2|0
1730071220000|2024-10-27 23:20:20|10409.3|10404.3|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|0
1730071230000|2024-10-27 23:20:30|10408.8|10403.8|10408.8|10403.8|10408.9|10403.9|10408.8|10403.8|0
1730071240000|2024-10-27 23:20:40|10408.9|10403.9|10409.4|10404.4|10409.4|10404.4|10408.8|10403.8|0
1730071280000|2024-10-27 23:21:20|10409.3|10404.3|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|0
1730071290000|2024-10-27 23:21:30|10409.3|10404.3|10409.4|10404.4|10409.4|10404.4|10409.3|10404.3|0
1730071300000|2024-10-27 23:21:40|10409|10404|10408.9|10403.9|10409|10404|10408.9|10403.9|0
1730071310000|2024-10-27 23:21:50|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730071320000|2024-10-27 23:22:00|10408.8|10403.8|10408.5|10403.5|10408.9|10403.9|10408.5|10403.5|0
1730071330000|2024-10-27 23:22:10|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1730071340000|2024-10-27 23:22:20|10409.3|10404.3|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|0
1730071350000|2024-10-27 23:22:30|10408.9|10403.9|10408.9|10403.9|10409.3|10404.3|10408.9|10403.9|0
1730071370000|2024-10-27 23:22:50|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730071380000|2024-10-27 23:23:00|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730071440000|2024-10-27 23:24:00|10409|10404|10409|10404|10409|10404|10409|10404|0
1730071450000|2024-10-27 23:24:10|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730071470000|2024-10-27 23:24:30|10409|10404|10409.4|10404.4|10409.4|10404.4|10409|10404|0
1730071490000|2024-10-27 23:24:50|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|1
1730071500000|2024-10-27 23:25:00|10408.9|10403.9|10409.1|10404.1|10409.3|10404.3|10408.9|10403.9|0
1730071510000|2024-10-27 23:25:10|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1730071530000|2024-10-27 23:25:30|10409|10404|10409.3|10404.3|10409.3|10404.3|10409|10404|0
1730071540000|2024-10-27 23:25:40|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1730071560000|2024-10-27 23:26:00|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1730071570000|2024-10-27 23:26:10|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1730071580000|2024-10-27 23:26:20|10409.2|10404.2|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1730071600000|2024-10-27 23:26:40|10408.8|10403.8|10408.5|10403.5|10408.8|10403.8|10408.4|10403.4|7
1730071620000|2024-10-27 23:27:00|10408.7|10403.7|10408.3|10403.3|10408.7|10403.7|10408.2|10403.2|5
1730071630000|2024-10-27 23:27:10|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|0
1730071650000|2024-10-27 23:27:30|10408|10403|10408|10403|10408|10403|10408|10403|0
1730071660000|2024-10-27 23:27:40|10407.8|10402.8|10407.1|10402.1|10407.8|10402.8|10407.1|10402.1|10
1730071680000|2024-10-27 23:28:00|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730071700000|2024-10-27 23:28:20|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1730071710000|2024-10-27 23:28:30|10407|10402|10407.2|10402.2|10407.2|10402.2|10407|10402|9
1730071720000|2024-10-27 23:28:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1730071730000|2024-10-27 23:28:50|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|2
1730071740000|2024-10-27 23:29:00|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1730071760000|2024-10-27 23:29:20|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1730071770000|2024-10-27 23:29:30|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730071780000|2024-10-27 23:29:40|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1730071790000|2024-10-27 23:29:50|10407.2|10402.2|10406.4|10401.4|10407.2|10402.2|10406.4|10401.4|1
1730071800000|2024-10-27 23:30:00|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|0
1730071810000|2024-10-27 23:30:10|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|0
1730071820000|2024-10-27 23:30:20|10407|10402|10406.4|10401.4|10407|10402|10406.4|10401.4|2
1730071830000|2024-10-27 23:30:30|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1730071840000|2024-10-27 23:30:40|10406.7|10401.7|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|0
1730071860000|2024-10-27 23:31:00|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|1
1730071870000|2024-10-27 23:31:10|10406|10401|10405.9|10400.9|10406.2|10401.2|10405.8|10400.8|0
1730071890000|2024-10-27 23:31:30|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1730071900000|2024-10-27 23:31:40|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|0
1730071910000|2024-10-27 23:31:50|10406|10401|10406.8|10401.8|10406.8|10401.8|10406|10401|0
1730071920000|2024-10-27 23:32:00|10406.5|10401.5|10406.4|10401.4|10406.8|10401.8|10406.4|10401.4|0
1730071940000|2024-10-27 23:32:20|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.5|10401.5|0
1730071950000|2024-10-27 23:32:30|10406.8|10401.8|10406.4|10401.4|10406.8|10401.8|10406.4|10401.4|0
1730071960000|2024-10-27 23:32:40|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1730071980000|2024-10-27 23:33:00|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1730071990000|2024-10-27 23:33:10|10407|10402|10407|10402|10407|10402|10406.9|10401.9|0
1730072000000|2024-10-27 23:33:20|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1730072010000|2024-10-27 23:33:30|10406.9|10401.9|10406.9|10401.9|10407|10402|10406.8|10401.8|0
1730072020000|2024-10-27 23:33:40|10407|10402|10406.9|10401.9|10407|10402|10406.8|10401.8|0
1730072070000|2024-10-27 23:34:30|10406.5|10401.5|10405.9|10400.9|10406.5|10401.5|10405.9|10400.9|1
1730072080000|2024-10-27 23:34:40|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|0
1730072090000|2024-10-27 23:34:50|10406|10401|10406.3|10401.3|10406.5|10401.5|10406|10401|0
1730072100000|2024-10-27 23:35:00|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1730072110000|2024-10-27 23:35:10|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1730072120000|2024-10-27 23:35:20|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1730072130000|2024-10-27 23:35:30|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1730072140000|2024-10-27 23:35:40|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1730072150000|2024-10-27 23:35:50|10405.6|10400.6|10405.9|10400.9|10405.9|10400.9|10405.6|10400.6|0
1730072170000|2024-10-27 23:36:10|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1730072180000|2024-10-27 23:36:20|10406|10401|10405.9|10400.9|10406.4|10401.4|10405.9|10400.9|4
1730072200000|2024-10-27 23:36:40|10406|10401|10406.7|10401.7|10406.7|10401.7|10405.9|10400.9|1
1730072210000|2024-10-27 23:36:50|10406.8|10401.8|10406.4|10401.4|10406.8|10401.8|10406.4|10401.4|3
1730072240000|2024-10-27 23:37:20|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1730072250000|2024-10-27 23:37:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730072260000|2024-10-27 23:37:40|10406.3|10401.3|10406.8|10401.8|10406.8|10401.8|10406.3|10401.3|0
1730072270000|2024-10-27 23:37:50|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1730072290000|2024-10-27 23:38:10|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|0
1730072310000|2024-10-27 23:38:30|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1730072340000|2024-10-27 23:39:00|10407.4|10402.4|10407.3|10402.3|10407.4|10402.4|10407.2|10402.2|0
1730072380000|2024-10-27 23:39:40|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1730072390000|2024-10-27 23:39:50|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|3
1730072430000|2024-10-27 23:40:30|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1730072440000|2024-10-27 23:40:40|10407.5|10402.5|10407.8|10402.8|10407.8|10402.8|10407.5|10402.5|2
1730072450000|2024-10-27 23:40:50|10407.9|10402.9|10408.3|10403.3|10408.3|10403.3|10407.9|10402.9|0
1730072460000|2024-10-27 23:41:00|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10407.8|10402.8|2
1730072470000|2024-10-27 23:41:10|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|1
1730072480000|2024-10-27 23:41:20|10408.6|10403.6|10408.8|10403.8|10408.8|10403.8|10408.6|10403.6|0
1730072490000|2024-10-27 23:41:30|10408.6|10403.6|10408.8|10403.8|10408.8|10403.8|10408.6|10403.6|0
1730072500000|2024-10-27 23:41:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1730072510000|2024-10-27 23:41:50|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1730072520000|2024-10-27 23:42:00|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1730072560000|2024-10-27 23:42:40|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.3|10403.3|2
1730072570000|2024-10-27 23:42:50|10408.1|10403.1|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|2
1730072580000|2024-10-27 23:43:00|10408.1|10403.1|10408.1|10403.1|10408.3|10403.3|10407.8|10402.8|2
1730072590000|2024-10-27 23:43:10|10408.3|10403.3|10408|10403|10408.3|10403.3|10408|10403|0
1730072600000|2024-10-27 23:43:20|10408.3|10403.3|10408|10403|10408.3|10403.3|10408|10403|0
1730072610000|2024-10-27 23:43:30|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|2
1730072630000|2024-10-27 23:43:50|10408.4|10403.4|10408.8|10403.8|10408.8|10403.8|10408.4|10403.4|12
1730072640000|2024-10-27 23:44:00|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|0
1730072660000|2024-10-27 23:44:20|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1730072670000|2024-10-27 23:44:30|10409.4|10404.4|10409.6|10404.6|10409.8|10404.8|10409.4|10404.4|0
1730072680000|2024-10-27 23:44:40|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1730072690000|2024-10-27 23:44:50|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1730072700000|2024-10-27 23:45:00|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1730072710000|2024-10-27 23:45:10|10410.1|10405.1|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1730072720000|2024-10-27 23:45:20|10409.9|10404.9|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|1
1730072730000|2024-10-27 23:45:30|10410|10405|10410.3|10405.3|10410.3|10405.3|10410|10405|0
1730072740000|2024-10-27 23:45:40|10410|10405|10409.4|10404.4|10410.3|10405.3|10409.4|10404.4|2
1730072750000|2024-10-27 23:45:50|10409.6|10404.6|10409.3|10404.3|10409.8|10404.8|10409.1|10404.1|0
1730072760000|2024-10-27 23:46:00|10409|10404|10409.8|10404.8|10409.8|10404.8|10408.9|10403.9|0
1730072770000|2024-10-27 23:46:10|10409.9|10404.9|10410.2|10405.2|10410.2|10405.2|10409.9|10404.9|0
1730072790000|2024-10-27 23:46:30|10410.4|10405.4|10410.8|10405.8|10410.8|10405.8|10410.4|10405.4|0
1730072800000|2024-10-27 23:46:40|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411|10406|0
1730072810000|2024-10-27 23:46:50|10411|10406|10411|10406|10411.3|10406.3|10411|10406|0
1730072820000|2024-10-27 23:47:00|10411.3|10406.3|10411|10406|10411.3|10406.3|10410.8|10405.8|1
1730072830000|2024-10-27 23:47:10|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10410.9|10405.9|1
1730072850000|2024-10-27 23:47:30|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411|10406|0
1730072860000|2024-10-27 23:47:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1730072880000|2024-10-27 23:48:00|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411|10406|0
1730072890000|2024-10-27 23:48:10|10411.6|10406.6|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|1
1730072930000|2024-10-27 23:48:50|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|0
1730072940000|2024-10-27 23:49:00|10412|10407|10412.3|10407.3|10412.3|10407.3|10412|10407|0
1730072950000|2024-10-27 23:49:10|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1730072960000|2024-10-27 23:49:20|10412|10407|10412.3|10407.3|10412.3|10407.3|10412|10407|0
1730072970000|2024-10-27 23:49:30|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412|10407|0
1730072990000|2024-10-27 23:49:50|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1730073000000|2024-10-27 23:50:00|10412.1|10407.1|10412.5|10407.5|10412.5|10407.5|10412.1|10407.1|0
1730073010000|2024-10-27 23:50:10|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|2
1730073030000|2024-10-27 23:50:30|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|0
1730073050000|2024-10-27 23:50:50|10412.4|10407.4|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|2
1730073060000|2024-10-27 23:51:00|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1730073070000|2024-10-27 23:51:10|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1730073080000|2024-10-27 23:51:20|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|1
1730073090000|2024-10-27 23:51:30|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|0
1730073100000|2024-10-27 23:51:40|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.4|10407.4|1
1730073110000|2024-10-27 23:51:50|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|1
1730073120000|2024-10-27 23:52:00|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1730073130000|2024-10-27 23:52:10|10412.5|10407.5|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|0
1730073150000|2024-10-27 23:52:30|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1730073160000|2024-10-27 23:52:40|10412.1|10407.1|10412.5|10407.5|10412.5|10407.5|10412.1|10407.1|0
1730073170000|2024-10-27 23:52:50|10412.6|10407.6|10412.6|10407.6|10412.8|10407.8|10412.5|10407.5|0
1730073180000|2024-10-27 23:53:00|10412.8|10407.8|10412.6|10407.6|10412.8|10407.8|10412.5|10407.5|0
1730073190000|2024-10-27 23:53:10|10412.4|10407.4|10412.8|10407.8|10412.8|10407.8|10412.3|10407.3|11
1730073200000|2024-10-27 23:53:20|10412.5|10407.5|10412.8|10407.8|10412.8|10407.8|10412.4|10407.4|0
1730073210000|2024-10-27 23:53:30|10412.6|10407.6|10412.4|10407.4|10412.8|10407.8|10412.4|10407.4|0
1730073220000|2024-10-27 23:53:40|10412.5|10407.5|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|0
1730073240000|2024-10-27 23:54:00|10412.1|10407.1|10412.4|10407.4|10412.8|10407.8|10412.1|10407.1|0
1730073270000|2024-10-27 23:54:30|10412.5|10407.5|10412.4|10407.4|10412.8|10407.8|10412.4|10407.4|0
1730073290000|2024-10-27 23:54:50|10412.6|10407.6|10412.4|10407.4|10412.8|10407.8|10412.4|10407.4|0
1730073300000|2024-10-27 23:55:00|10412.3|10407.3|10411.6|10406.6|10412.4|10407.4|10411.4|10406.4|0
1730073310000|2024-10-27 23:55:10|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1730073320000|2024-10-27 23:55:20|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1730073330000|2024-10-27 23:55:30|10411.5|10406.5|10411.4|10406.4|10411.8|10406.8|10411.4|10406.4|0
1730073340000|2024-10-27 23:55:40|10411.3|10406.3|10410.9|10405.9|10411.4|10406.4|10410.9|10405.9|0
1730073350000|2024-10-27 23:55:50|10411|10406|10411.3|10406.3|10411.4|10406.4|10411|10406|0
1730073360000|2024-10-27 23:56:00|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1730073370000|2024-10-27 23:56:10|10411.3|10406.3|10410.9|10405.9|10411.3|10406.3|10410.9|10405.9|0
1730073380000|2024-10-27 23:56:20|10411|10406|10411.4|10406.4|10411.4|10406.4|10411|10406|0
1730073390000|2024-10-27 23:56:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411|10406|0
1730073400000|2024-10-27 23:56:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1730073410000|2024-10-27 23:56:50|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|0
1730073420000|2024-10-27 23:57:00|10411.6|10406.6|10411.1|10406.1|10411.6|10406.6|10411.1|10406.1|1
1730073430000|2024-10-27 23:57:10|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730073450000|2024-10-27 23:57:30|10411.5|10406.5|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|0
1730073460000|2024-10-27 23:57:40|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1730073470000|2024-10-27 23:57:50|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|1
1730073480000|2024-10-27 23:58:00|10411.3|10406.3|10411.2|10406.2|10411.4|10406.4|10411|10406|6
1730073490000|2024-10-27 23:58:10|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1730073500000|2024-10-27 23:58:20|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10411.1|10406.1|0
1730073510000|2024-10-27 23:58:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|0
1730073520000|2024-10-27 23:58:40|10411.1|10406.1|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|0
1730073530000|2024-10-27 23:58:50|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|0
1730073550000|2024-10-27 23:59:10|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|2
1730073570000|2024-10-27 23:59:30|10411.4|10406.4|10410.8|10405.8|10411.4|10406.4|10410.6|10405.6|4
1730073580000|2024-10-27 23:59:40|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1730073590000|2024-10-27 23:59:50|10410.9|10405.9|10411.3|10406.3|10411.3|10406.3|10410.8|10405.8|0
1730073600000|2024-10-28 00:00:00|10411|10406|10410.3|10405.3|10411.3|10406.3|10410|10405|8
1730073610000|2024-10-28 00:00:10|10410.5|10405.5|10410.7|10405.7|10410.7|10405.7|10410.5|10405.5|1
1730073620000|2024-10-28 00:00:20|10410.9|10405.9|10411|10406|10411|10406|10410.9|10405.9|0
1730073630000|2024-10-28 00:00:30|10410.9|10405.9|10410.4|10405.4|10410.9|10405.9|10410.4|10405.4|4
1730073640000|2024-10-28 00:00:40|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|2
1730073650000|2024-10-28 00:00:50|10410.4|10405.4|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|13
1730073660000|2024-10-28 00:01:00|10410.1|10405.1|10410.1|10405.1|10410.3|10405.3|10409.9|10404.9|2
1730073670000|2024-10-28 00:01:10|10409.9|10404.9|10410.3|10405.3|10410.3|10405.3|10409.9|10404.9|0
1730073680000|2024-10-28 00:01:20|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10409.9|10404.9|0
1730073690000|2024-10-28 00:01:30|10410|10405|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|0
1730073700000|2024-10-28 00:01:40|10410.2|10405.2|10410.1|10405.1|10410.2|10405.2|10410.1|10405.1|0
1730073710000|2024-10-28 00:01:50|10410|10405|10409.9|10404.9|10410|10405|10409.9|10404.9|4
1730073720000|2024-10-28 00:02:00|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10409.9|10404.9|3
1730073730000|2024-10-28 00:02:10|10409.9|10404.9|10409.9|10404.9|10410|10405|10409.9|10404.9|0
1730073740000|2024-10-28 00:02:20|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1730073750000|2024-10-28 00:02:30|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|3
1730073760000|2024-10-28 00:02:40|10410.1|10405.1|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|7
1730073770000|2024-10-28 00:02:50|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.3|10404.3|2
1730073780000|2024-10-28 00:03:00|10409.4|10404.4|10409.3|10404.3|10409.5|10404.5|10409.3|10404.3|10
1730073790000|2024-10-28 00:03:10|10409|10404|10409|10404|10409.1|10404.1|10408.9|10403.9|0
1730073800000|2024-10-28 00:03:20|10409.1|10404.1|10409|10404|10409.1|10404.1|10409|10404|0
1730073810000|2024-10-28 00:03:30|10408.9|10403.9|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|13
1730073820000|2024-10-28 00:03:40|10409|10404|10408.4|10403.4|10409|10404|10408.4|10403.4|0
1730073830000|2024-10-28 00:03:50|10408.1|10403.1|10408|10403|10408.1|10403.1|10407.9|10402.9|2
1730073840000|2024-10-28 00:04:00|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1730073850000|2024-10-28 00:04:10|10407.6|10402.6|10407|10402|10407.6|10402.6|10406.6|10401.6|6
1730073860000|2024-10-28 00:04:20|10407.1|10402.1|10407|10402|10407.1|10402.1|10407|10402|9
1730073870000|2024-10-28 00:04:30|10406.9|10401.9|10406.1|10401.1|10406.9|10401.9|10406.1|10401.1|5
1730073880000|2024-10-28 00:04:40|10405.9|10400.9|10406.4|10401.4|10406.5|10401.5|10405.9|10400.9|10
1730073890000|2024-10-28 00:04:50|10406|10401|10406.4|10401.4|10406.4|10401.4|10406|10401|0
1730073900000|2024-10-28 00:05:00|10406.5|10401.5|10406|10401|10406.5|10401.5|10406|10401|6
1730073910000|2024-10-28 00:05:10|10405.9|10400.9|10406.4|10401.4|10406.4|10401.4|10405.9|10400.9|10
1730073920000|2024-10-28 00:05:20|10406.5|10401.5|10406.9|10401.9|10406.9|10401.9|10406.5|10401.5|0
1730073930000|2024-10-28 00:05:30|10407|10402|10407|10402|10407|10402|10406.9|10401.9|12
1730073940000|2024-10-28 00:05:40|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1730073950000|2024-10-28 00:05:50|10407.3|10402.3|10407|10402|10407.3|10402.3|10406.9|10401.9|1
1730073960000|2024-10-28 00:06:00|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1730073970000|2024-10-28 00:06:10|10407.5|10402.5|10407.6|10402.6|10407.8|10402.8|10407.4|10402.4|7
1730073980000|2024-10-28 00:06:20|10407.8|10402.8|10407.9|10402.9|10407.9|10402.9|10407.8|10402.8|0
1730073990000|2024-10-28 00:06:30|10408|10403|10408.3|10403.3|10408.3|10403.3|10408|10403|0
1730074010000|2024-10-28 00:06:50|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|1
1730074020000|2024-10-28 00:07:00|10408.4|10403.4|10408|10403|10408.5|10403.5|10408|10403|18
1730074030000|2024-10-28 00:07:10|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1730074040000|2024-10-28 00:07:20|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1730074050000|2024-10-28 00:07:30|10408.9|10403.9|10409.5|10404.5|10409.5|10404.5|10408.9|10403.9|21
1730074060000|2024-10-28 00:07:40|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.1|10404.1|6
1730074070000|2024-10-28 00:07:50|10409.5|10404.5|10410.1|10405.1|10410.1|10405.1|10409.4|10404.4|10
1730074080000|2024-10-28 00:08:00|10410.5|10405.5|10410.6|10405.6|10411|10406|10410.5|10405.5|4
1730074090000|2024-10-28 00:08:10|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|2
1730074100000|2024-10-28 00:08:20|10410.6|10405.6|10410.7|10405.7|10410.9|10405.9|10410.6|10405.6|2
1730074110000|2024-10-28 00:08:30|10410.6|10405.6|10410.9|10405.9|10410.9|10405.9|10410.5|10405.5|0
1730074120000|2024-10-28 00:08:40|10411|10406|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|29
1730074130000|2024-10-28 00:08:50|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.5|10405.5|10
1730074140000|2024-10-28 00:09:00|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1730074150000|2024-10-28 00:09:10|10411.3|10406.3|10410.7|10405.7|10411.3|10406.3|10410.7|10405.7|11
1730074160000|2024-10-28 00:09:20|10410.8|10405.8|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|0
1730074170000|2024-10-28 00:09:30|10410.9|10405.9|10411|10406|10411|10406|10410.7|10405.7|2
1730074180000|2024-10-28 00:09:40|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|2
1730074190000|2024-10-28 00:09:50|10411|10406|10410.7|10405.7|10411|10406|10410.7|10405.7|3
1730074200000|2024-10-28 00:10:00|10410.1|10405.1|10410.5|10405.5|10410.5|10405.5|10410.1|10405.1|2
1730074210000|2024-10-28 00:10:10|10410.2|10405.2|10409.9|10404.9|10410.4|10405.4|10409.9|10404.9|2
1730074220000|2024-10-28 00:10:20|10410.1|10405.1|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|0
1730074230000|2024-10-28 00:10:30|10410.2|10405.2|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|0
1730074240000|2024-10-28 00:10:40|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.2|10405.2|0
1730074250000|2024-10-28 00:10:50|10410.4|10405.4|10410.1|10405.1|10410.5|10405.5|10410.1|10405.1|3
1730074260000|2024-10-28 00:11:00|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|0
1730074270000|2024-10-28 00:11:10|10410|10405|10410|10405|10410|10405|10410|10405|0
1730074290000|2024-10-28 00:11:30|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|1
1730074300000|2024-10-28 00:11:40|10409.6|10404.6|10409.6|10404.6|10409.7|10404.7|10409.6|10404.6|2
1730074310000|2024-10-28 00:11:50|10409.5|10404.5|10409|10404|10409.5|10404.5|10409|10404|1
1730074320000|2024-10-28 00:12:00|10409.2|10404.2|10409|10404|10409.2|10404.2|10409|10404|11
1730074330000|2024-10-28 00:12:10|10409.1|10404.1|10409.2|10404.2|10409.5|10404.5|10409.1|10404.1|8
1730074340000|2024-10-28 00:12:20|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.1|10404.1|0
1730074350000|2024-10-28 00:12:30|10409.1|10404.1|10409.1|10404.1|10409.2|10404.2|10409.1|10404.1|0
1730074360000|2024-10-28 00:12:40|10409.2|10404.2|10409.5|10404.5|10409.5|10404.5|10409.1|10404.1|1
1730074370000|2024-10-28 00:12:50|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|20
1730074380000|2024-10-28 00:13:00|10409.4|10404.4|10409.5|10404.5|10409.5|10404.5|10409.4|10404.4|0
1730074410000|2024-10-28 00:13:30|10409.6|10404.6|10409.2|10404.2|10409.6|10404.6|10409.1|10404.1|2
1730074420000|2024-10-28 00:13:40|10409.1|10404.1|10409|10404|10409.1|10404.1|10409|10404|27
1730074430000|2024-10-28 00:13:50|10408.9|10403.9|10408.5|10403.5|10408.9|10403.9|10408.5|10403.5|20
1730074440000|2024-10-28 00:14:00|10408.7|10403.7|10408.6|10403.6|10408.7|10403.7|10408.6|10403.6|0
1730074460000|2024-10-28 00:14:20|10408.7|10403.7|10408.9|10403.9|10408.9|10403.9|10408.7|10403.7|19
1730074470000|2024-10-28 00:14:30|10409|10404|10409|10404|10409|10404|10409|10404|0
1730074480000|2024-10-28 00:14:40|10409.2|10404.2|10409.6|10404.6|10409.6|10404.6|10409.2|10404.2|4
1730074490000|2024-10-28 00:14:50|10409.5|10404.5|10410.1|10405.1|10410.1|10405.1|10409.5|10404.5|4
1730074500000|2024-10-28 00:15:00|10410|10405|10409.1|10404.1|10410|10405|10409.1|10404.1|19
1730074510000|2024-10-28 00:15:10|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|1
1730074520000|2024-10-28 00:15:20|10408.6|10403.6|10409|10404|10409|10404|10408.5|10403.5|0
1730074530000|2024-10-28 00:15:30|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.6|10403.6|2
1730074540000|2024-10-28 00:15:40|10408.6|10403.6|10408.5|10403.5|10408.6|10403.6|10408.5|10403.5|0
1730074550000|2024-10-28 00:15:50|10408.4|10403.4|10408.1|10403.1|10408.4|10403.4|10408|10403|2
1730074560000|2024-10-28 00:16:00|10408.2|10403.2|10407.7|10402.7|10408.2|10403.2|10407.7|10402.7|0
1730074570000|2024-10-28 00:16:10|10407.9|10402.9|10407.9|10402.9|10408|10403|10407.9|10402.9|0
1730074580000|2024-10-28 00:16:20|10408|10403|10408.1|10403.1|10408.4|10403.4|10407.9|10402.9|1
1730074590000|2024-10-28 00:16:30|10408|10403|10408|10403|10408.1|10403.1|10408|10403|0
1730074600000|2024-10-28 00:16:40|10408.1|10403.1|10408.4|10403.4|10408.5|10403.5|10408.1|10403.1|3
1730074610000|2024-10-28 00:16:50|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.4|10403.4|0
1730074620000|2024-10-28 00:17:00|10408.6|10403.6|10409.1|10404.1|10409.5|10404.5|10408.6|10403.6|11
1730074630000|2024-10-28 00:17:10|10409|10404|10408.9|10403.9|10409|10404|10408.9|10403.9|6
1730074640000|2024-10-28 00:17:20|10409|10404|10409|10404|10409|10404|10409|10404|0
1730074650000|2024-10-28 00:17:30|10409.1|10404.1|10409|10404|10409.1|10404.1|10409|10404|1
1730074670000|2024-10-28 00:17:50|10408.5|10403.5|10409|10404|10409|10404|10408.5|10403.5|1
1730074690000|2024-10-28 00:18:10|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10409|10404|1
1730074700000|2024-10-28 00:18:20|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.5|10404.5|0
1730074710000|2024-10-28 00:18:30|10409.4|10404.4|10409|10404|10409.4|10404.4|10409|10404|1
1730074720000|2024-10-28 00:18:40|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1730074730000|2024-10-28 00:18:50|10409|10404|10409|10404|10409.1|10404.1|10409|10404|0
1730074740000|2024-10-28 00:19:00|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|2
1730074750000|2024-10-28 00:19:10|10409.4|10404.4|10409.9|10404.9|10409.9|10404.9|10409.4|10404.4|2
1730074760000|2024-10-28 00:19:20|10409.7|10404.7|10409.9|10404.9|10409.9|10404.9|10409.7|10404.7|4
1730074770000|2024-10-28 00:19:30|10410|10405|10409.9|10404.9|10410|10405|10409.7|10404.7|0
1730074780000|2024-10-28 00:19:40|10409.6|10404.6|10409.4|10404.4|10409.7|10404.7|10409.4|10404.4|0
1730074790000|2024-10-28 00:19:50|10409|10404|10409.7|10404.7|10409.7|10404.7|10409|10404|2
1730074800000|2024-10-28 00:20:00|10409.6|10404.6|10410|10405|10410|10405|10409.6|10404.6|0
1730074810000|2024-10-28 00:20:10|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1730074820000|2024-10-28 00:20:20|10410|10405|10410|10405|10410|10405|10409.9|10404.9|0
1730074830000|2024-10-28 00:20:30|10409.9|10404.9|10410.4|10405.4|10410.5|10405.5|10409.9|10404.9|1
1730074840000|2024-10-28 00:20:40|10410.1|10405.1|10410.5|10405.5|10410.6|10405.6|10410.1|10405.1|0
1730074850000|2024-10-28 00:20:50|10410.7|10405.7|10411|10406|10411|10406|10410.7|10405.7|1
1730074860000|2024-10-28 00:21:00|10410.9|10405.9|10410.6|10405.6|10411|10406|10410.6|10405.6|0
1730074870000|2024-10-28 00:21:10|10410.7|10405.7|10410.4|10405.4|10410.7|10405.7|10410.4|10405.4|0
1730074880000|2024-10-28 00:21:20|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|0
1730074890000|2024-10-28 00:21:30|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1730074900000|2024-10-28 00:21:40|10410.4|10405.4|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|0
1730074910000|2024-10-28 00:21:50|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1730074920000|2024-10-28 00:22:00|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.2|10405.2|0
1730074930000|2024-10-28 00:22:10|10410.2|10405.2|10410.4|10405.4|10410.5|10405.5|10410.2|10405.2|0
1730074950000|2024-10-28 00:22:30|10410.2|10405.2|10409.9|10404.9|10410.4|10405.4|10409.9|10404.9|0
1730074960000|2024-10-28 00:22:40|10410|10405|10410|10405|10410|10405|10410|10405|0
1730074970000|2024-10-28 00:22:50|10409.9|10404.9|10410|10405|10410|10405|10409.9|10404.9|0
1730074980000|2024-10-28 00:23:00|10410.2|10405.2|10410.4|10405.4|10410.5|10405.5|10410.2|10405.2|1
1730074990000|2024-10-28 00:23:10|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|0
1730075000000|2024-10-28 00:23:20|10411|10406|10410.6|10405.6|10411|10406|10410.6|10405.6|1
1730075010000|2024-10-28 00:23:30|10411|10406|10411.1|10406.1|10411.2|10406.2|10411|10406|0
1730075020000|2024-10-28 00:23:40|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1730075030000|2024-10-28 00:23:50|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|0
1730075040000|2024-10-28 00:24:00|10410.5|10405.5|10410.9|10405.9|10410.9|10405.9|10410.5|10405.5|0
1730075050000|2024-10-28 00:24:10|10411.2|10406.2|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|0
1730075070000|2024-10-28 00:24:30|10411.5|10406.5|10411.1|10406.1|10411.5|10406.5|10411.1|10406.1|0
1730075080000|2024-10-28 00:24:40|10411|10406|10411|10406|10411|10406|10411|10406|0
1730075090000|2024-10-28 00:24:50|10410.7|10405.7|10411|10406|10411|10406|10410.7|10405.7|1
1730075100000|2024-10-28 00:25:00|10411.1|10406.1|10411.6|10406.6|10411.6|10406.6|10411.1|10406.1|2
1730075110000|2024-10-28 00:25:10|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|0
1730075120000|2024-10-28 00:25:20|10412|10407|10412|10407|10412|10407|10412|10407|0
1730075130000|2024-10-28 00:25:30|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|1
1730075140000|2024-10-28 00:25:40|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|0
1730075150000|2024-10-28 00:25:50|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1730075160000|2024-10-28 00:26:00|10412.7|10407.7|10414|10409|10414|10409|10412.7|10407.7|13
1730075170000|2024-10-28 00:26:10|10414.1|10409.1|10414.4|10409.4|10414.6|10409.6|10414|10409|2
1730075180000|2024-10-28 00:26:20|10414.2|10409.2|10414.4|10409.4|10414.5|10409.5|10414.2|10409.2|0
1730075190000|2024-10-28 00:26:30|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.4|10409.4|0
1730075200000|2024-10-28 00:26:40|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1730075210000|2024-10-28 00:26:50|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|0
1730075220000|2024-10-28 00:27:00|10414.7|10409.7|10414.7|10409.7|10415|10410|10414.5|10409.5|2
1730075230000|2024-10-28 00:27:10|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|32
1730075240000|2024-10-28 00:27:20|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.5|10409.5|0
1730075250000|2024-10-28 00:27:30|10414.5|10409.5|10414.5|10409.5|10414.6|10409.6|10414.5|10409.5|0
1730075260000|2024-10-28 00:27:40|10414.6|10409.6|10414.1|10409.1|10414.6|10409.6|10414.1|10409.1|1
1730075270000|2024-10-28 00:27:50|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|0
1730075280000|2024-10-28 00:28:00|10413.8|10408.8|10413.4|10408.4|10413.8|10408.8|10413.3|10408.3|2
1730075290000|2024-10-28 00:28:10|10413.8|10408.8|10413.9|10408.9|10413.9|10408.9|10413.8|10408.8|0
1730075310000|2024-10-28 00:28:30|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|0
1730075320000|2024-10-28 00:28:40|10414.4|10409.4|10414.6|10409.6|10414.6|10409.6|10414.4|10409.4|0
1730075330000|2024-10-28 00:28:50|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1730075350000|2024-10-28 00:29:10|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|2
1730075360000|2024-10-28 00:29:20|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1730075370000|2024-10-28 00:29:30|10414.4|10409.4|10414.8|10409.8|10414.8|10409.8|10414.4|10409.4|0
1730075390000|2024-10-28 00:29:50|10414.6|10409.6|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|2
1730075400000|2024-10-28 00:30:00|10414.3|10409.3|10414|10409|10414.3|10409.3|10413.9|10408.9|2
1730075410000|2024-10-28 00:30:10|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1730075420000|2024-10-28 00:30:20|10413.6|10408.6|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|3
1730075440000|2024-10-28 00:30:40|10414|10409|10414|10409|10414|10409|10414|10409|2
1730075450000|2024-10-28 00:30:50|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|1
1730075460000|2024-10-28 00:31:00|10414|10409|10414.3|10409.3|10414.3|10409.3|10414|10409|0
1730075470000|2024-10-28 00:31:10|10414.4|10409.4|10414.3|10409.3|10414.4|10409.4|10414.2|10409.2|1
1730075480000|2024-10-28 00:31:20|10414.2|10409.2|10414|10409|10414.3|10409.3|10414|10409|0
1730075500000|2024-10-28 00:31:40|10413.7|10408.7|10413.6|10408.6|10413.7|10408.7|10413.6|10408.6|0
1730075510000|2024-10-28 00:31:50|10413.5|10408.5|10413|10408|10413.5|10408.5|10413|10408|1
1730075520000|2024-10-28 00:32:00|10412.7|10407.7|10412.5|10407.5|10412.7|10407.7|10412.4|10407.4|0
1730075570000|2024-10-28 00:32:50|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|2
1730075580000|2024-10-28 00:33:00|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.5|10407.5|0
1730075590000|2024-10-28 00:33:10|10412.9|10407.9|10413|10408|10413.4|10408.4|10412.9|10407.9|0
1730075610000|2024-10-28 00:33:30|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.6|10407.6|0
1730075620000|2024-10-28 00:33:40|10412.9|10407.9|10413.3|10408.3|10413.3|10408.3|10412.9|10407.9|2
1730075630000|2024-10-28 00:33:50|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|0
1730075640000|2024-10-28 00:34:00|10413.1|10408.1|10412.7|10407.7|10413.1|10408.1|10412.7|10407.7|0
1730075650000|2024-10-28 00:34:10|10412.9|10407.9|10412.1|10407.1|10412.9|10407.9|10412|10407|2
1730075660000|2024-10-28 00:34:20|10412.3|10407.3|10412|10407|10412.3|10407.3|10412|10407|0
1730075670000|2024-10-28 00:34:30|10412.1|10407.1|10412.4|10407.4|10412.4|10407.4|10412|10407|0
1730075680000|2024-10-28 00:34:40|10412.2|10407.2|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|5
1730075690000|2024-10-28 00:34:50|10412.2|10407.2|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|0
1730075700000|2024-10-28 00:35:00|10412.5|10407.5|10412.9|10407.9|10412.9|10407.9|10412.5|10407.5|0
1730075710000|2024-10-28 00:35:10|10412.7|10407.7|10412.1|10407.1|10412.9|10407.9|10412.1|10407.1|2
1730075720000|2024-10-28 00:35:20|10412|10407|10412|10407|10412.1|10407.1|10412|10407|0
1730075730000|2024-10-28 00:35:30|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1730075750000|2024-10-28 00:35:50|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412.2|10407.2|0
1730075760000|2024-10-28 00:36:00|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412|10407|0
1730075770000|2024-10-28 00:36:10|10412|10407|10412|10407|10412|10407|10412|10407|0
1730075780000|2024-10-28 00:36:20|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|3
1730075790000|2024-10-28 00:36:30|10411.9|10406.9|10411.8|10406.8|10411.9|10406.9|10411.6|10406.6|0
1730075800000|2024-10-28 00:36:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1730075830000|2024-10-28 00:37:10|10412|10407|10411.7|10406.7|10412|10407|10411.7|10406.7|0
1730075840000|2024-10-28 00:37:20|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.5|10406.5|0
1730075850000|2024-10-28 00:37:30|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|4
1730075860000|2024-10-28 00:37:40|10412.1|10407.1|10412.5|10407.5|10412.6|10407.6|10412.1|10407.1|0
1730075870000|2024-10-28 00:37:50|10412.6|10407.6|10412.8|10407.8|10412.8|10407.8|10412.5|10407.5|0
1730075880000|2024-10-28 00:38:00|10412.6|10407.6|10412.7|10407.7|10412.9|10407.9|10412.6|10407.6|2
1730075890000|2024-10-28 00:38:10|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.3|10407.3|0
1730075900000|2024-10-28 00:38:20|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1730075910000|2024-10-28 00:38:30|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1730075920000|2024-10-28 00:38:40|10412.9|10407.9|10412.8|10407.8|10412.9|10407.9|10412.8|10407.8|0
1730075940000|2024-10-28 00:39:00|10412.9|10407.9|10412.6|10407.6|10412.9|10407.9|10412.4|10407.4|1
1730075950000|2024-10-28 00:39:10|10412.8|10407.8|10413.3|10408.3|10413.3|10408.3|10412.8|10407.8|1
1730075960000|2024-10-28 00:39:20|10413.1|10408.1|10413|10408|10413.1|10408.1|10413|10408|1
1730075970000|2024-10-28 00:39:30|10412.8|10407.8|10413.1|10408.1|10413.1|10408.1|10412.8|10407.8|0
1730075980000|2024-10-28 00:39:40|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.1|10408.1|0
1730076000000|2024-10-28 00:40:00|10413.3|10408.3|10413.6|10408.6|10413.6|10408.6|10413.3|10408.3|1
1730076010000|2024-10-28 00:40:10|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|0
1730076020000|2024-10-28 00:40:20|10414|10409|10414|10409|10414.1|10409.1|10414|10409|1
1730076030000|2024-10-28 00:40:30|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414|10409|0
1730076040000|2024-10-28 00:40:40|10414|10409|10413.3|10408.3|10414.1|10409.1|10413|10408|4
1730076050000|2024-10-28 00:40:50|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|1
1730076060000|2024-10-28 00:41:00|10413.1|10408.1|10413|10408|10413.1|10408.1|10412.9|10407.9|0
1730076070000|2024-10-28 00:41:10|10413.3|10408.3|10412.9|10407.9|10413.3|10408.3|10412.9|10407.9|1
1730076080000|2024-10-28 00:41:20|10412.6|10407.6|10412.6|10407.6|10412.8|10407.8|10412.5|10407.5|0
1730076090000|2024-10-28 00:41:30|10412.7|10407.7|10412.5|10407.5|10412.8|10407.8|10412.5|10407.5|1
1730076100000|2024-10-28 00:41:40|10412.6|10407.6|10412.5|10407.5|10412.8|10407.8|10412.4|10407.4|0
1730076110000|2024-10-28 00:41:50|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|1
1730076120000|2024-10-28 00:42:00|10412.3|10407.3|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1730076130000|2024-10-28 00:42:10|10412.5|10407.5|10412.6|10407.6|10412.8|10407.8|10412.4|10407.4|0
1730076140000|2024-10-28 00:42:20|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1730076150000|2024-10-28 00:42:30|10412.4|10407.4|10412.8|10407.8|10412.8|10407.8|10412.4|10407.4|0
1730076160000|2024-10-28 00:42:40|10412.7|10407.7|10412.5|10407.5|10412.7|10407.7|10412.5|10407.5|0
1730076170000|2024-10-28 00:42:50|10412.4|10407.4|10412.2|10407.2|10412.5|10407.5|10412.1|10407.1|0
1730076180000|2024-10-28 00:43:00|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1730076190000|2024-10-28 00:43:10|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1730076200000|2024-10-28 00:43:20|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.1|10407.1|0
1730076220000|2024-10-28 00:43:40|10412.1|10407.1|10411.8|10406.8|10412.1|10407.1|10411.6|10406.6|0
1730076230000|2024-10-28 00:43:50|10411.9|10406.9|10411.9|10406.9|10412|10407|10411.8|10406.8|0
1730076240000|2024-10-28 00:44:00|10412|10407|10411.7|10406.7|10412|10407|10411.6|10406.6|0
1730076250000|2024-10-28 00:44:10|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|1
1730076260000|2024-10-28 00:44:20|10411.1|10406.1|10411.4|10406.4|10411.4|10406.4|10411.1|10406.1|0
1730076270000|2024-10-28 00:44:30|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|0
1730076280000|2024-10-28 00:44:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1730076290000|2024-10-28 00:44:50|10411.2|10406.2|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1730076300000|2024-10-28 00:45:00|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10411.1|10406.1|0
1730076310000|2024-10-28 00:45:10|10411.1|10406.1|10411.5|10406.5|10411.7|10406.7|10411.1|10406.1|0
1730076320000|2024-10-28 00:45:20|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|0
1730076330000|2024-10-28 00:45:30|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|0
1730076340000|2024-10-28 00:45:40|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|0
1730076350000|2024-10-28 00:45:50|10411.1|10406.1|10411.4|10406.4|10411.4|10406.4|10411.1|10406.1|9
1730076360000|2024-10-28 00:46:00|10411.2|10406.2|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|1
1730076370000|2024-10-28 00:46:10|10411|10406|10411.1|10406.1|10411.2|10406.2|10410.9|10405.9|4
1730076380000|2024-10-28 00:46:20|10411.2|10406.2|10411.1|10406.1|10411.4|10406.4|10411|10406|5
1730076390000|2024-10-28 00:46:30|10411|10406|10411|10406|10411|10406|10411|10406|0
1730076400000|2024-10-28 00:46:40|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1730076420000|2024-10-28 00:47:00|10411.1|10406.1|10409.2|10404.2|10411.1|10406.1|10409.2|10404.2|3
1730076430000|2024-10-28 00:47:10|10409.1|10404.1|10409.6|10404.6|10409.7|10404.7|10408.9|10403.9|2
1730076440000|2024-10-28 00:47:20|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|0
1730076450000|2024-10-28 00:47:30|10409.6|10404.6|10409.6|10404.6|10409.7|10404.7|10409.6|10404.6|0
1730076460000|2024-10-28 00:47:40|10409.5|10404.5|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|0
1730076470000|2024-10-28 00:47:50|10410|10405|10410.4|10405.4|10410.4|10405.4|10409.9|10404.9|1
1730076480000|2024-10-28 00:48:00|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|10410.2|10405.2|0
1730076500000|2024-10-28 00:48:20|10410.4|10405.4|10410.5|10405.5|10410.7|10405.7|10410.2|10405.2|1
1730076510000|2024-10-28 00:48:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1730076520000|2024-10-28 00:48:40|10410.2|10405.2|10410.6|10405.6|10410.6|10405.6|10410.2|10405.2|0
1730076530000|2024-10-28 00:48:50|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|2
1730076540000|2024-10-28 00:49:00|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1730076550000|2024-10-28 00:49:10|10411|10406|10410.9|10405.9|10411.1|10406.1|10410.9|10405.9|3
1730076580000|2024-10-28 00:49:40|10410.7|10405.7|10410.9|10405.9|10410.9|10405.9|10410.7|10405.7|1
1730076590000|2024-10-28 00:49:50|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|0
1730076600000|2024-10-28 00:50:00|10411|10406|10411.6|10406.6|10411.7|10406.7|10411|10406|4
1730076610000|2024-10-28 00:50:10|10411.5|10406.5|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|2
1730076630000|2024-10-28 00:50:30|10411.4|10406.4|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1730076640000|2024-10-28 00:50:40|10411.5|10406.5|10411.4|10406.4|10411.5|10406.5|10411.4|10406.4|0
1730076650000|2024-10-28 00:50:50|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|0
1730076660000|2024-10-28 00:51:00|10411.2|10406.2|10411.7|10406.7|10411.7|10406.7|10411.2|10406.2|1
1730076670000|2024-10-28 00:51:10|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.5|10406.5|1
1730076680000|2024-10-28 00:51:20|10411.5|10406.5|10411.6|10406.6|10411.7|10406.7|10411.5|10406.5|0
1730076690000|2024-10-28 00:51:30|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.5|10406.5|4
1730076700000|2024-10-28 00:51:40|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1730076710000|2024-10-28 00:51:50|10411.5|10406.5|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|0
1730076720000|2024-10-28 00:52:00|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.9|10406.9|2
1730076730000|2024-10-28 00:52:10|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.1|10407.1|0
1730076740000|2024-10-28 00:52:20|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1730076750000|2024-10-28 00:52:30|10412.2|10407.2|10411.6|10406.6|10412.2|10407.2|10411.5|10406.5|3
1730076760000|2024-10-28 00:52:40|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|1
1730076770000|2024-10-28 00:52:50|10411.7|10406.7|10412.1|10407.1|10412.2|10407.2|10411.7|10406.7|0
1730076780000|2024-10-28 00:53:00|10412.2|10407.2|10412.5|10407.5|10412.6|10407.6|10412.2|10407.2|3
1730076790000|2024-10-28 00:53:10|10412.4|10407.4|10412.5|10407.5|10412.6|10407.6|10412.2|10407.2|0
1730076800000|2024-10-28 00:53:20|10412.6|10407.6|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1730076810000|2024-10-28 00:53:30|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1730076820000|2024-10-28 00:53:40|10412.6|10407.6|10412.2|10407.2|10412.6|10407.6|10412.2|10407.2|2
1730076850000|2024-10-28 00:54:10|10412.5|10407.5|10412.7|10407.7|10412.9|10407.9|10412.5|10407.5|8
1730076860000|2024-10-28 00:54:20|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.4|10407.4|1
1730076870000|2024-10-28 00:54:30|10412.6|10407.6|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|1
1730076880000|2024-10-28 00:54:40|10412.9|10407.9|10412.7|10407.7|10412.9|10407.9|10412.4|10407.4|0
1730076890000|2024-10-28 00:54:50|10413|10408|10414.4|10409.4|10414.4|10409.4|10413|10408|4
1730076900000|2024-10-28 00:55:00|10414.5|10409.5|10415|10410|10415.2|10410.2|10414.2|10409.2|1
1730076910000|2024-10-28 00:55:10|10414.7|10409.7|10414.6|10409.6|10414.9|10409.9|10414.5|10409.5|0
1730076920000|2024-10-28 00:55:20|10414.1|10409.1|10414.5|10409.5|10414.7|10409.7|10414.1|10409.1|2
1730076930000|2024-10-28 00:55:30|10414.2|10409.2|10414.6|10409.6|10414.7|10409.7|10414|10409|3
1730076940000|2024-10-28 00:55:40|10415|10410|10415|10410|10415|10410|10414.9|10409.9|1
1730076950000|2024-10-28 00:55:50|10415.1|10410.1|10415.6|10410.6|10415.7|10410.7|10415.1|10410.1|2
1730076960000|2024-10-28 00:56:00|10415.5|10410.5|10415.9|10410.9|10415.9|10410.9|10415.5|10410.5|0
1730076970000|2024-10-28 00:56:10|10416|10411|10416|10411|10416|10411|10416|10411|0
1730076990000|2024-10-28 00:56:30|10416.2|10411.2|10416|10411|10416.2|10411.2|10416|10411|2
1730077000000|2024-10-28 00:56:40|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|3
1730077020000|2024-10-28 00:57:00|10415.4|10410.4|10415.2|10410.2|10415.4|10410.4|10415|10410|3
1730077030000|2024-10-28 00:57:10|10415|10410|10415.9|10410.9|10416.2|10411.2|10415|10410|2
1730077040000|2024-10-28 00:57:20|10416|10411|10416|10411|10416|10411|10415.9|10410.9|0
1730077050000|2024-10-28 00:57:30|10416.1|10411.1|10416|10411|10416.1|10411.1|10416|10411|0
1730077060000|2024-10-28 00:57:40|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1730077070000|2024-10-28 00:57:50|10415.7|10410.7|10415.9|10410.9|10415.9|10410.9|10415.7|10410.7|0
1730077080000|2024-10-28 00:58:00|10416|10411|10415.9|10410.9|10416|10411|10415.7|10410.7|4
1730077090000|2024-10-28 00:58:10|10415.6|10410.6|10415.9|10410.9|10416|10411|10415.5|10410.5|5
1730077110000|2024-10-28 00:58:30|10416|10411|10416.1|10411.1|10416.2|10411.2|10416|10411|0
1730077120000|2024-10-28 00:58:40|10416|10411|10416.5|10411.5|10416.5|10411.5|10416|10411|0
1730077140000|2024-10-28 00:59:00|10416.4|10411.4|10416.5|10411.5|10416.6|10411.6|10416.4|10411.4|1
1730077150000|2024-10-28 00:59:10|10416.6|10411.6|10417.1|10412.1|10417.2|10412.2|10416.6|10411.6|0
1730077160000|2024-10-28 00:59:20|10417.2|10412.2|10417.4|10412.4|10417.4|10412.4|10417.2|10412.2|2
1730077170000|2024-10-28 00:59:30|10417.2|10412.2|10417.4|10412.4|10417.4|10412.4|10417.2|10412.2|1
1730077180000|2024-10-28 00:59:40|10417.6|10412.6|10417.4|10412.4|10417.6|10412.6|10417.2|10412.2|4
1730077200000|2024-10-28 01:00:00|10417.5|10412.5|10418.1|10413.1|10418.2|10413.2|10417.5|10412.5|4
1730077210000|2024-10-28 01:00:10|10418|10413|10418.2|10413.2|10418.2|10413.2|10418|10413|0
1730077220000|2024-10-28 01:00:20|10418.1|10413.1|10418.4|10413.4|10418.4|10413.4|10418.1|10413.1|0
1730077230000|2024-10-28 01:00:30|10418.5|10413.5|10419|10414|10419.1|10414.1|10418.5|10413.5|3
1730077240000|2024-10-28 01:00:40|10419.1|10414.1|10418.7|10413.7|10419.1|10414.1|10418.7|10413.7|1
1730077250000|2024-10-28 01:00:50|10418.9|10413.9|10418.7|10413.7|10418.9|10413.9|10418.6|10413.6|0
1730077260000|2024-10-28 01:01:00|10419|10414|10418.7|10413.7|10419|10414|10418.5|10413.5|5
1730077270000|2024-10-28 01:01:10|10419|10414|10419.1|10414.1|10419.2|10414.2|10419|10414|3
1730077280000|2024-10-28 01:01:20|10419|10414|10419.2|10414.2|10419.4|10414.4|10419|10414|6
1730077290000|2024-10-28 01:01:30|10419.4|10414.4|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|7
1730077300000|2024-10-28 01:01:40|10419.2|10414.2|10419.5|10414.5|10419.6|10414.6|10419.1|10414.1|8
1730077310000|2024-10-28 01:01:50|10419.6|10414.6|10419.4|10414.4|10419.6|10414.6|10419.4|10414.4|2
1730077320000|2024-10-28 01:02:00|10419.2|10414.2|10419.5|10414.5|10419.6|10414.6|10419|10414|5
1730077330000|2024-10-28 01:02:10|10419.7|10414.7|10420|10415|10420.2|10415.2|10419.7|10414.7|3
1730077340000|2024-10-28 01:02:20|10420.1|10415.1|10419.8|10414.8|10420.2|10415.2|10419.8|10414.8|1
1730077350000|2024-10-28 01:02:30|10419.7|10414.7|10420.2|10415.2|10420.2|10415.2|10419.7|10414.7|0
1730077360000|2024-10-28 01:02:40|10420.1|10415.1|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1730077370000|2024-10-28 01:02:50|10420|10415|10420.1|10415.1|10420.2|10415.2|10420|10415|0
1730077380000|2024-10-28 01:03:00|10420|10415|10419.5|10414.5|10420|10415|10419.5|10414.5|1
1730077390000|2024-10-28 01:03:10|10419.6|10414.6|10420.7|10415.7|10420.9|10415.9|10419.5|10414.5|2
1730077400000|2024-10-28 01:03:20|10420.9|10415.9|10421.1|10416.1|10421.2|10416.2|10420.7|10415.7|2
1730077410000|2024-10-28 01:03:30|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1730077420000|2024-10-28 01:03:40|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10420.9|10415.9|0
1730077430000|2024-10-28 01:03:50|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421|10416|2
1730077440000|2024-10-28 01:04:00|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1730077450000|2024-10-28 01:04:10|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1730077460000|2024-10-28 01:04:20|10421.1|10416.1|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1730077480000|2024-10-28 01:04:40|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|2
1730077490000|2024-10-28 01:04:50|10420.7|10415.7|10421|10416|10421.1|10416.1|10420.7|10415.7|0
1730077500000|2024-10-28 01:05:00|10420.9|10415.9|10421|10416|10421|10416|10420.9|10415.9|0
1730077510000|2024-10-28 01:05:10|10420.9|10415.9|10421.2|10416.2|10421.2|10416.2|10420.9|10415.9|11
1730077520000|2024-10-28 01:05:20|10421.1|10416.1|10421|10416|10421.6|10416.6|10421|10416|4
1730077530000|2024-10-28 01:05:30|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1730077540000|2024-10-28 01:05:40|10420.3|10415.3|10421.1|10416.1|10421.1|10416.1|10420.3|10415.3|1
1730077550000|2024-10-28 01:05:50|10421.2|10416.2|10420.9|10415.9|10421.2|10416.2|10420.9|10415.9|1
1730077560000|2024-10-28 01:06:00|10420.7|10415.7|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|2
1730077570000|2024-10-28 01:06:10|10420.6|10415.6|10420.2|10415.2|10420.7|10415.7|10420.1|10415.1|4
1730077580000|2024-10-28 01:06:20|10420.4|10415.4|10420|10415|10420.4|10415.4|10420|10415|3
1730077590000|2024-10-28 01:06:30|10420.1|10415.1|10419.6|10414.6|10420.1|10415.1|10419.5|10414.5|1
1730077600000|2024-10-28 01:06:40|10419.5|10414.5|10419.4|10414.4|10419.6|10414.6|10419|10414|1
1730077610000|2024-10-28 01:06:50|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|1
1730077620000|2024-10-28 01:07:00|10419.5|10414.5|10419.2|10414.2|10419.6|10414.6|10419.1|10414.1|0
1730077630000|2024-10-28 01:07:10|10419.4|10414.4|10419.2|10414.2|10419.4|10414.4|10419.1|10414.1|0
1730077640000|2024-10-28 01:07:20|10419.4|10414.4|10419.2|10414.2|10419.4|10414.4|10419.2|10414.2|0
1730077660000|2024-10-28 01:07:40|10419.1|10414.1|10419|10414|10419.2|10414.2|10419|10414|8
1730077670000|2024-10-28 01:07:50|10419.1|10414.1|10418.7|10413.7|10419.2|10414.2|10418.6|10413.6|1
1730077680000|2024-10-28 01:08:00|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|1
1730077690000|2024-10-28 01:08:10|10418.5|10413.5|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|0
1730077700000|2024-10-28 01:08:20|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|0
1730077710000|2024-10-28 01:08:30|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418|10413|1
1730077720000|2024-10-28 01:08:40|10418.1|10413.1|10418.2|10413.2|10418.4|10413.4|10418.1|10413.1|4
1730077730000|2024-10-28 01:08:50|10418.4|10413.4|10417.6|10412.6|10418.4|10413.4|10417.6|10412.6|2
1730077740000|2024-10-28 01:09:00|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|11
1730077750000|2024-10-28 01:09:10|10417.1|10412.1|10416.8|10411.8|10417.1|10412.1|10416.8|10411.8|0
1730077760000|2024-10-28 01:09:20|10416.7|10411.7|10416.7|10411.7|10416.9|10411.9|10416.5|10411.5|5
1730077770000|2024-10-28 01:09:30|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1730077780000|2024-10-28 01:09:40|10416.6|10411.6|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|5
1730077790000|2024-10-28 01:09:50|10416.5|10411.5|10416.7|10411.7|10416.9|10411.9|10416.5|10411.5|1
1730077800000|2024-10-28 01:10:00|10416.6|10411.6|10416.6|10411.6|10416.9|10411.9|10416.6|10411.6|1
1730077810000|2024-10-28 01:10:10|10416.5|10411.5|10416.6|10411.6|10416.6|10411.6|10416.5|10411.5|3
1730077820000|2024-10-28 01:10:20|10416.7|10411.7|10417.2|10412.2|10417.2|10412.2|10416.7|10411.7|7
1730077840000|2024-10-28 01:10:40|10417.1|10412.1|10417.4|10412.4|10417.4|10412.4|10417.1|10412.1|4
1730077850000|2024-10-28 01:10:50|10417.2|10412.2|10417.2|10412.2|10417.4|10412.4|10417.1|10412.1|0
1730077860000|2024-10-28 01:11:00|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1730077870000|2024-10-28 01:11:10|10417.1|10412.1|10416.9|10411.9|10417.1|10412.1|10416.7|10411.7|0
1730077880000|2024-10-28 01:11:20|10416.7|10411.7|10416.2|10411.2|10416.7|10411.7|10416.2|10411.2|0
1730077890000|2024-10-28 01:11:30|10416.1|10411.1|10416.7|10411.7|10416.7|10411.7|10416.1|10411.1|0
1730077900000|2024-10-28 01:11:40|10417|10412|10417.1|10412.1|10417.2|10412.2|10416.9|10411.9|0
1730077910000|2024-10-28 01:11:50|10417.2|10412.2|10417.6|10412.6|10417.6|10412.6|10417.1|10412.1|0
1730077920000|2024-10-28 01:12:00|10417.7|10412.7|10417.6|10412.6|10418|10413|10417.5|10412.5|3
1730077930000|2024-10-28 01:12:10|10417.7|10412.7|10417.9|10412.9|10417.9|10412.9|10417.7|10412.7|0
1730077940000|2024-10-28 01:12:20|10417.5|10412.5|10417.5|10412.5|10417.6|10412.6|10417.4|10412.4|6
1730077950000|2024-10-28 01:12:30|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1730077970000|2024-10-28 01:12:50|10417.5|10412.5|10417.7|10412.7|10417.7|10412.7|10417.4|10412.4|0
1730077990000|2024-10-28 01:13:10|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1730078000000|2024-10-28 01:13:20|10417.6|10412.6|10417.7|10412.7|10417.9|10412.9|10417.6|10412.6|1
1730078010000|2024-10-28 01:13:30|10417.9|10412.9|10418.9|10413.9|10418.9|10413.9|10417.9|10412.9|2
1730078020000|2024-10-28 01:13:40|10418.7|10413.7|10418.2|10413.2|10418.7|10413.7|10418.1|10413.1|3
1730078030000|2024-10-28 01:13:50|10418.4|10413.4|10418|10413|10418.4|10413.4|10418|10413|2
1730078040000|2024-10-28 01:14:00|10417.9|10412.9|10418.2|10413.2|10418.2|10413.2|10417.9|10412.9|0
1730078050000|2024-10-28 01:14:10|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1730078060000|2024-10-28 01:14:20|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|1
1730078070000|2024-10-28 01:14:30|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|0
1730078080000|2024-10-28 01:14:40|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418|10413|2
1730078090000|2024-10-28 01:14:50|10418.5|10413.5|10418.5|10413.5|10418.6|10413.6|10418.5|10413.5|0
1730078100000|2024-10-28 01:15:00|10418.6|10413.6|10418.5|10413.5|10418.6|10413.6|10418.5|10413.5|0
1730078110000|2024-10-28 01:15:10|10418.4|10413.4|10418.1|10413.1|10418.4|10413.4|10417.8|10412.8|2
1730078120000|2024-10-28 01:15:20|10418|10413|10418.2|10413.2|10418.2|10413.2|10417.8|10412.8|4
1730078130000|2024-10-28 01:15:30|10418.4|10413.4|10418.1|10413.1|10418.4|10413.4|10418.1|10413.1|3
1730078140000|2024-10-28 01:15:40|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|4
1730078150000|2024-10-28 01:15:50|10418|10413|10418|10413|10418|10413|10418|10413|0
1730078160000|2024-10-28 01:16:00|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1730078170000|2024-10-28 01:16:10|10417.7|10412.7|10417.8|10412.8|10417.9|10412.9|10417.7|10412.7|1
1730078180000|2024-10-28 01:16:20|10418|10413|10417.8|10412.8|10418|10413|10417.8|10412.8|0
1730078190000|2024-10-28 01:16:30|10417.6|10412.6|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|0
1730078210000|2024-10-28 01:16:50|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|2
1730078220000|2024-10-28 01:17:00|10417.7|10412.7|10418.1|10413.1|10418.1|10413.1|10417.5|10412.5|9
1730078230000|2024-10-28 01:17:10|10418|10413|10418.1|10413.1|10418.1|10413.1|10417.7|10412.7|0
1730078250000|2024-10-28 01:17:30|10418|10413|10417.9|10412.9|10418.1|10413.1|10417.7|10412.7|1
1730078280000|2024-10-28 01:18:00|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1730078290000|2024-10-28 01:18:10|10417.9|10412.9|10418|10413|10418|10413|10417.9|10412.9|0
1730078320000|2024-10-28 01:18:40|10417.7|10412.7|10417.9|10412.9|10417.9|10412.9|10417.5|10412.5|5
1730078330000|2024-10-28 01:18:50|10418|10413|10418|10413|10418.2|10413.2|10418|10413|6
1730078340000|2024-10-28 01:19:00|10417.9|10412.9|10418.1|10413.1|10418.2|10413.2|10417.9|10412.9|6
1730078350000|2024-10-28 01:19:10|10418|10413|10418|10413|10418.1|10413.1|10418|10413|0
1730078360000|2024-10-28 01:19:20|10417.7|10412.7|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|2
1730078370000|2024-10-28 01:19:30|10417.6|10412.6|10417.6|10412.6|10417.7|10412.7|10417.5|10412.5|1
1730078390000|2024-10-28 01:19:50|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.5|10412.5|0
1730078400000|2024-10-28 01:20:00|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.4|10412.4|1
1730078410000|2024-10-28 01:20:10|10417.7|10412.7|10417.7|10412.7|10417.9|10412.9|10417.6|10412.6|4
1730078420000|2024-10-28 01:20:20|10417.6|10412.6|10417.9|10412.9|10417.9|10412.9|10417.6|10412.6|0
1730078430000|2024-10-28 01:20:30|10418|10413|10418|10413|10418|10413|10418|10413|0
1730078440000|2024-10-28 01:20:40|10417.7|10412.7|10417.6|10412.6|10418|10413|10417.6|10412.6|1
1730078460000|2024-10-28 01:21:00|10417.4|10412.4|10417.7|10412.7|10417.7|10412.7|10417.4|10412.4|3
1730078470000|2024-10-28 01:21:10|10417.5|10412.5|10418|10413|10418|10413|10417.5|10412.5|5
1730078480000|2024-10-28 01:21:20|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|2
1730078490000|2024-10-28 01:21:30|10418|10413|10417.9|10412.9|10418|10413|10417.7|10412.7|0
1730078500000|2024-10-28 01:21:40|10417.6|10412.6|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|2
1730078510000|2024-10-28 01:21:50|10417.9|10412.9|10417.6|10412.6|10417.9|10412.9|10417.6|10412.6|0
1730078520000|2024-10-28 01:22:00|10417.7|10412.7|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|5
1730078530000|2024-10-28 01:22:10|10417.6|10412.6|10417.7|10412.7|10417.7|10412.7|10417.5|10412.5|0
1730078550000|2024-10-28 01:22:30|10417.9|10412.9|10416.6|10411.6|10417.9|10412.9|10416.5|10411.5|1
1730078560000|2024-10-28 01:22:40|10416.5|10411.5|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|1
1730078570000|2024-10-28 01:22:50|10416.6|10411.6|10416.4|10411.4|10416.6|10411.6|10416.4|10411.4|0
1730078580000|2024-10-28 01:23:00|10416.2|10411.2|10416.5|10411.5|10416.5|10411.5|10416.2|10411.2|0
1730078590000|2024-10-28 01:23:10|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1730078600000|2024-10-28 01:23:20|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1730078610000|2024-10-28 01:23:30|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|3
1730078620000|2024-10-28 01:23:40|10417|10412|10417.1|10412.1|10417.2|10412.2|10417|10412|4
1730078630000|2024-10-28 01:23:50|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|4
1730078650000|2024-10-28 01:24:10|10417|10412|10416.6|10411.6|10417|10412|10416.5|10411.5|1
1730078660000|2024-10-28 01:24:20|10416.9|10411.9|10416.5|10411.5|10416.9|10411.9|10416.5|10411.5|2
1730078670000|2024-10-28 01:24:30|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1730078680000|2024-10-28 01:24:40|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1730078690000|2024-10-28 01:24:50|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1730078700000|2024-10-28 01:25:00|10417|10412|10417.2|10412.2|10417.2|10412.2|10417|10412|1
1730078730000|2024-10-28 01:25:30|10417.4|10412.4|10417.7|10412.7|10417.9|10412.9|10417.4|10412.4|5
1730078740000|2024-10-28 01:25:40|10417.9|10412.9|10418|10413|10418.2|10413.2|10417.9|10412.9|0
1730078760000|2024-10-28 01:26:00|10417.9|10412.9|10417.4|10412.4|10417.9|10412.9|10417.4|10412.4|1
1730078800000|2024-10-28 01:26:40|10417.5|10412.5|10417.9|10412.9|10418|10413|10417.5|10412.5|0
1730078820000|2024-10-28 01:27:00|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|0
1730078830000|2024-10-28 01:27:10|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1730078850000|2024-10-28 01:27:30|10418.2|10413.2|10418.4|10413.4|10418.5|10413.5|10418|10413|6
1730078860000|2024-10-28 01:27:40|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|1
1730078870000|2024-10-28 01:27:50|10418|10413|10418|10413|10418.1|10413.1|10418|10413|3
1730078880000|2024-10-28 01:28:00|10417.7|10412.7|10418|10413|10418|10413|10417.7|10412.7|0
1730078890000|2024-10-28 01:28:10|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1730078900000|2024-10-28 01:28:20|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418|10413|0
1730078910000|2024-10-28 01:28:30|10418.2|10413.2|10418|10413|10418.2|10413.2|10418|10413|1
1730078920000|2024-10-28 01:28:40|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10418|10413|4
1730078930000|2024-10-28 01:28:50|10418.1|10413.1|10418.4|10413.4|10418.4|10413.4|10418|10413|0
1730078940000|2024-10-28 01:29:00|10418.6|10413.6|10418.5|10413.5|10418.6|10413.6|10418.5|10413.5|0
1730078950000|2024-10-28 01:29:10|10418.6|10413.6|10419.2|10414.2|10419.2|10414.2|10418.5|10413.5|4
1730078970000|2024-10-28 01:29:30|10419.1|10414.1|10419|10414|10419.1|10414.1|10419|10414|1
1730078980000|2024-10-28 01:29:40|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1730079000000|2024-10-28 01:30:00|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.5|10413.5|2
1730079010000|2024-10-28 01:30:10|10419|10414|10419|10414|10419.2|10414.2|10419|10414|1
1730079020000|2024-10-28 01:30:20|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.5|10413.5|1
1730079030000|2024-10-28 01:30:30|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1730079040000|2024-10-28 01:30:40|10419|10414|10419.4|10414.4|10419.4|10414.4|10419|10414|0
1730079060000|2024-10-28 01:31:00|10419.5|10414.5|10419.7|10414.7|10419.7|10414.7|10419.5|10414.5|1
1730079070000|2024-10-28 01:31:10|10420|10415|10420|10415|10420.2|10415.2|10420|10415|1
1730079080000|2024-10-28 01:31:20|10419.7|10414.7|10419.4|10414.4|10419.7|10414.7|10419.4|10414.4|1
1730079090000|2024-10-28 01:31:30|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1730079100000|2024-10-28 01:31:40|10419|10414|10419.2|10414.2|10419.2|10414.2|10419|10414|2
1730079110000|2024-10-28 01:31:50|10419.5|10414.5|10419.5|10414.5|10419.6|10414.6|10419.4|10414.4|0
1730079120000|2024-10-28 01:32:00|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1730079130000|2024-10-28 01:32:10|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1730079140000|2024-10-28 01:32:20|10419.5|10414.5|10420|10415|10420.1|10415.1|10419.5|10414.5|0
1730079150000|2024-10-28 01:32:30|10419.9|10414.9|10419.6|10414.6|10419.9|10414.9|10419.4|10414.4|2
1730079160000|2024-10-28 01:32:40|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1730079170000|2024-10-28 01:32:50|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1730079180000|2024-10-28 01:33:00|10420.2|10415.2|10419.9|10414.9|10420.2|10415.2|10419.9|10414.9|1
1730079190000|2024-10-28 01:33:10|10420|10415|10420.2|10415.2|10420.2|10415.2|10419.9|10414.9|0
1730079200000|2024-10-28 01:33:20|10420.6|10415.6|10420.5|10415.5|10420.9|10415.9|10420.5|10415.5|1
1730079210000|2024-10-28 01:33:30|10420.4|10415.4|10420.5|10415.5|10420.7|10415.7|10420.4|10415.4|2
1730079220000|2024-10-28 01:33:40|10420.4|10415.4|10420.9|10415.9|10420.9|10415.9|10420.4|10415.4|0
1730079230000|2024-10-28 01:33:50|10421|10416|10420.9|10415.9|10421|10416|10420.9|10415.9|0
1730079240000|2024-10-28 01:34:00|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1730079250000|2024-10-28 01:34:10|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421|10416|1
1730079260000|2024-10-28 01:34:20|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|1
1730079270000|2024-10-28 01:34:30|10421.2|10416.2|10421.2|10416.2|10421.4|10416.4|10421.2|10416.2|1
1730079280000|2024-10-28 01:34:40|10421.4|10416.4|10421.5|10416.5|10421.5|10416.5|10421.4|10416.4|2
1730079290000|2024-10-28 01:34:50|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|0
1730079300000|2024-10-28 01:35:00|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.4|10416.4|0
1730079310000|2024-10-28 01:35:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1730079320000|2024-10-28 01:35:20|10421.7|10416.7|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|11
1730079330000|2024-10-28 01:35:30|10421.7|10416.7|10422|10417|10422|10417|10421.6|10416.6|0
1730079340000|2024-10-28 01:35:40|10422.5|10417.5|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|1
1730079350000|2024-10-28 01:35:50|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|2
1730079360000|2024-10-28 01:36:00|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|3
1730079370000|2024-10-28 01:36:10|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1730079380000|2024-10-28 01:36:20|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1730079390000|2024-10-28 01:36:30|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.1|10417.1|2
1730079400000|2024-10-28 01:36:40|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.2|10417.2|0
1730079410000|2024-10-28 01:36:50|10422|10417|10422|10417|10422|10417|10422|10417|0
1730079420000|2024-10-28 01:37:00|10422.1|10417.1|10422.4|10417.4|10422.4|10417.4|10422|10417|0
1730079430000|2024-10-28 01:37:10|10422.2|10417.2|10422.2|10417.2|10422.4|10417.4|10422.1|10417.1|5
1730079440000|2024-10-28 01:37:20|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10422|10417|0
1730079450000|2024-10-28 01:37:30|10422.1|10417.1|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|2
1730079460000|2024-10-28 01:37:40|10422.6|10417.6|10422.3|10417.3|10422.7|10417.7|10422.3|10417.3|1
1730079470000|2024-10-28 01:37:50|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422|10417|0
1730079490000|2024-10-28 01:38:10|10422.1|10417.1|10422|10417|10422.1|10417.1|10422|10417|2
1730079500000|2024-10-28 01:38:20|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1730079510000|2024-10-28 01:38:30|10422|10417|10421.5|10416.5|10422|10417|10421.5|10416.5|0
1730079520000|2024-10-28 01:38:40|10421.3|10416.3|10421.2|10416.2|10421.4|10416.4|10421.1|10416.1|0
1730079530000|2024-10-28 01:38:50|10421.4|10416.4|10421.2|10416.2|10421.4|10416.4|10421.2|10416.2|0
1730079540000|2024-10-28 01:39:00|10421.1|10416.1|10420.6|10415.6|10421.1|10416.1|10420.6|10415.6|0
1730079550000|2024-10-28 01:39:10|10420.3|10415.3|10420.1|10415.1|10420.5|10415.5|10420|10415|0
1730079560000|2024-10-28 01:39:20|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1730079570000|2024-10-28 01:39:30|10420.5|10415.5|10420.9|10415.9|10420.9|10415.9|10420.5|10415.5|1
1730079580000|2024-10-28 01:39:40|10420.7|10415.7|10420.7|10415.7|10420.9|10415.9|10420.6|10415.6|2
1730079590000|2024-10-28 01:39:50|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1730079600000|2024-10-28 01:40:00|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1730079610000|2024-10-28 01:40:10|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1730079620000|2024-10-28 01:40:20|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1730079630000|2024-10-28 01:40:30|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1730079640000|2024-10-28 01:40:40|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1730079650000|2024-10-28 01:40:50|10421.1|10416.1|10421.2|10416.2|10421.4|10416.4|10421|10416|1
1730079660000|2024-10-28 01:41:00|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1730079670000|2024-10-28 01:41:10|10420.7|10415.7|10420.7|10415.7|10421|10416|10420.6|10415.6|9
1730079680000|2024-10-28 01:41:20|10420.9|10415.9|10420.5|10415.5|10420.9|10415.9|10420.5|10415.5|0
1730079690000|2024-10-28 01:41:30|10420.3|10415.3|10420|10415|10420.5|10415.5|10420|10415|0
1730079700000|2024-10-28 01:41:40|10419.8|10414.8|10420|10415|10420.2|10415.2|10419.8|10414.8|3
1730079710000|2024-10-28 01:41:50|10420.1|10415.1|10420|10415|10420.1|10415.1|10419.8|10414.8|0
1730079720000|2024-10-28 01:42:00|10419.8|10414.8|10420|10415|10420|10415|10419.7|10414.7|0
1730079730000|2024-10-28 01:42:10|10419.8|10414.8|10419.7|10414.7|10420|10415|10419.6|10414.6|0
1730079740000|2024-10-28 01:42:20|10419.9|10414.9|10420|10415|10420|10415|10419.8|10414.8|0
1730079750000|2024-10-28 01:42:30|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|0
1730079760000|2024-10-28 01:42:40|10420|10415|10420|10415|10420|10415|10420|10415|0
1730079770000|2024-10-28 01:42:50|10420.1|10415.1|10420.2|10415.2|10420.4|10415.4|10420.1|10415.1|0
1730079780000|2024-10-28 01:43:00|10420.1|10415.1|10420.7|10415.7|10420.9|10415.9|10420.1|10415.1|2
1730079790000|2024-10-28 01:43:10|10420.9|10415.9|10421|10416|10421|10416|10420.7|10415.7|0
1730079800000|2024-10-28 01:43:20|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1730079810000|2024-10-28 01:43:30|10420.7|10415.7|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1730079820000|2024-10-28 01:43:40|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1730079830000|2024-10-28 01:43:50|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|0
1730079840000|2024-10-28 01:44:00|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|1
1730079850000|2024-10-28 01:44:10|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421|10416|2
1730079860000|2024-10-28 01:44:20|10421.2|10416.2|10421.9|10416.9|10421.9|10416.9|10421|10416|1
1730079870000|2024-10-28 01:44:30|10421.7|10416.7|10421.9|10416.9|10422|10417|10421.6|10416.6|1
1730079880000|2024-10-28 01:44:40|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1730079890000|2024-10-28 01:44:50|10421.9|10416.9|10421.6|10416.6|10421.9|10416.9|10421.5|10416.5|3
1730079900000|2024-10-28 01:45:00|10421.5|10416.5|10421.6|10416.6|10421.9|10416.9|10421.5|10416.5|0
1730079910000|2024-10-28 01:45:10|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1730079920000|2024-10-28 01:45:20|10421.5|10416.5|10421.8|10416.8|10421.9|10416.9|10421.5|10416.5|0
1730079930000|2024-10-28 01:45:30|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|0
1730079940000|2024-10-28 01:45:40|10421.6|10416.6|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|0
1730079960000|2024-10-28 01:46:00|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1730079970000|2024-10-28 01:46:10|10421.6|10416.6|10421.5|10416.5|10421.7|10416.7|10421.5|10416.5|0
1730079980000|2024-10-28 01:46:20|10421.6|10416.6|10422|10417|10422|10417|10421.6|10416.6|0
1730079990000|2024-10-28 01:46:30|10422.1|10417.1|10422.2|10417.2|10422.4|10417.4|10422.1|10417.1|0
1730080000000|2024-10-28 01:46:40|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.2|10417.2|0
1730080010000|2024-10-28 01:46:50|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.2|10417.2|0
1730080020000|2024-10-28 01:47:00|10422.4|10417.4|10422.8|10417.8|10422.9|10417.9|10422.4|10417.4|4
1730080030000|2024-10-28 01:47:10|10422.6|10417.6|10422.6|10417.6|10422.9|10417.9|10422.6|10417.6|3
1730080050000|2024-10-28 01:47:30|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1730080060000|2024-10-28 01:47:40|10422.7|10417.7|10422.1|10417.1|10422.7|10417.7|10422|10417|1
1730080080000|2024-10-28 01:48:00|10422.2|10417.2|10422.3|10417.3|10422.5|10417.5|10422.2|10417.2|1
1730080090000|2024-10-28 01:48:10|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.2|10417.2|1
1730080100000|2024-10-28 01:48:20|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1730080110000|2024-10-28 01:48:30|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1730080120000|2024-10-28 01:48:40|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1730080130000|2024-10-28 01:48:50|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1730080140000|2024-10-28 01:49:00|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|0
1730080150000|2024-10-28 01:49:10|10422|10417|10422|10417|10422.1|10417.1|10422|10417|3
1730080160000|2024-10-28 01:49:20|10422.1|10417.1|10422|10417|10422.1|10417.1|10422|10417|2
1730080170000|2024-10-28 01:49:30|10422.1|10417.1|10422|10417|10422.1|10417.1|10422|10417|0
1730080190000|2024-10-28 01:49:50|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10422|10417|0
1730080200000|2024-10-28 01:50:00|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1730080210000|2024-10-28 01:50:10|10422.7|10417.7|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|4
1730080220000|2024-10-28 01:50:20|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|3
1730080230000|2024-10-28 01:50:30|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|2
1730080240000|2024-10-28 01:50:40|10422.1|10417.1|10421.7|10416.7|10422.1|10417.1|10421.7|10416.7|1
1730080250000|2024-10-28 01:50:50|10421.8|10416.8|10422.5|10417.5|10422.5|10417.5|10421.8|10416.8|0
1730080260000|2024-10-28 01:51:00|10422.6|10417.6|10423|10418|10423.1|10418.1|10422.5|10417.5|2
1730080270000|2024-10-28 01:51:10|||||||||1
1730080280000|2024-10-28 01:51:20|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423|10418|1
1730080290000|2024-10-28 01:51:30|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|3
1730080300000|2024-10-28 01:51:40|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1730080310000|2024-10-28 01:51:50|10423.3|10418.3|10423.1|10418.1|10423.3|10418.3|10423.1|10418.1|3
1730080320000|2024-10-28 01:52:00|10423|10418|10423|10418|10423|10418|10423|10418|1
1730080330000|2024-10-28 01:52:10|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.6|10417.6|0
1730080340000|2024-10-28 01:52:20|10422.6|10417.6|10422.8|10417.8|10423|10418|10422.5|10417.5|3
1730080370000|2024-10-28 01:52:50|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|2
1730080380000|2024-10-28 01:53:00|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|0
1730080390000|2024-10-28 01:53:10|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.3|10417.3|4
1730080400000|2024-10-28 01:53:20|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1730080410000|2024-10-28 01:53:30|10422.3|10417.3|10422.5|10417.5|10422.7|10417.7|10422.3|10417.3|8
1730080420000|2024-10-28 01:53:40|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1730080430000|2024-10-28 01:53:50|10422.3|10417.3|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1730080440000|2024-10-28 01:54:00|10422.5|10417.5|10422.7|10417.7|10422.7|10417.7|10422.5|10417.5|0
1730080450000|2024-10-28 01:54:10|10423|10418|10422.8|10417.8|10423|10418|10422.8|10417.8|0
1730080460000|2024-10-28 01:54:20|10422.7|10417.7|10422.5|10417.5|10422.7|10417.7|10422.5|10417.5|3
1730080500000|2024-10-28 01:55:00|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|0
1730080510000|2024-10-28 01:55:10|10422.5|10417.5|10422.7|10417.7|10422.7|10417.7|10422.3|10417.3|0
1730080530000|2024-10-28 01:55:30|10422.8|10417.8|10422.6|10417.6|10422.8|10417.8|10422.6|10417.6|1
1730080540000|2024-10-28 01:55:40|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1730080550000|2024-10-28 01:55:50|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422|10417|3
1730080560000|2024-10-28 01:56:00|10422|10417|10421.1|10416.1|10422|10417|10421|10416|6
1730080570000|2024-10-28 01:56:10|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|3
1730080580000|2024-10-28 01:56:20|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1730080590000|2024-10-28 01:56:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1730080600000|2024-10-28 01:56:40|10421|10416|10421|10416|10421.1|10416.1|10421|10416|2
1730080610000|2024-10-28 01:56:50|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|1
1730080620000|2024-10-28 01:57:00|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10421|10416|0
1730080640000|2024-10-28 01:57:20|10421.5|10416.5|10421.8|10416.8|10421.8|10416.8|10421.5|10416.5|5
1730080650000|2024-10-28 01:57:30|||||||||1
1730080680000|2024-10-28 01:58:00|10422|10417|10422.1|10417.1|10422.2|10417.2|10422|10417|1
1730080690000|2024-10-28 01:58:10|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730080710000|2024-10-28 01:58:30|10422.1|10417.1|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|3
1730080720000|2024-10-28 01:58:40|10422|10417|10422|10417|10422.1|10417.1|10421.8|10416.8|2
1730080730000|2024-10-28 01:58:50|10421.8|10416.8|10422.1|10417.1|10422.2|10417.2|10421.8|10416.8|2
1730080740000|2024-10-28 01:59:00|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1730080750000|2024-10-28 01:59:10|10422.3|10417.3|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|2
1730080760000|2024-10-28 01:59:20|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.5|10417.5|1
1730080770000|2024-10-28 01:59:30|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1730080780000|2024-10-28 01:59:40|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1730080790000|2024-10-28 01:59:50|10423|10418|10423|10418|10423|10418|10423|10418|0
1730080800000|2024-10-28 02:00:00|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10422.8|10417.8|27
1730080810000|2024-10-28 02:00:10|10423|10418|10422.8|10417.8|10423.1|10418.1|10422.8|10417.8|2
1730080830000|2024-10-28 02:00:30|10423|10418|10422.8|10417.8|10423|10418|10422.8|10417.8|3
1730080850000|2024-10-28 02:00:50|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|1
1730080870000|2024-10-28 02:01:10|10422.6|10417.6|10422|10417|10422.6|10417.6|10422|10417|12
1730080880000|2024-10-28 02:01:20|10422.1|10417.1|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|4
1730080890000|2024-10-28 02:01:30|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730080900000|2024-10-28 02:01:40|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|3
1730080910000|2024-10-28 02:01:50|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1730080920000|2024-10-28 02:02:00|10422.2|10417.2|10422.3|10417.3|10422.7|10417.7|10422.2|10417.2|0
1730080930000|2024-10-28 02:02:10|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422|10417|20
1730080940000|2024-10-28 02:02:20|10422.2|10417.2|10422|10417|10422.2|10417.2|10422|10417|1
1730080950000|2024-10-28 02:02:30|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1730080960000|2024-10-28 02:02:40|10422|10417|10421.5|10416.5|10422|10417|10421.5|10416.5|7
1730080970000|2024-10-28 02:02:50|10421.6|10416.6|10421.3|10416.3|10421.6|10416.6|10421.3|10416.3|3
1730080980000|2024-10-28 02:03:00|10421.5|10416.5|10421|10416|10421.5|10416.5|10421|10416|2
1730080990000|2024-10-28 02:03:10|10420.7|10415.7|10421.2|10416.2|10421.2|10416.2|10420.7|10415.7|5
1730081000000|2024-10-28 02:03:20|10421.4|10416.4|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|0
1730081010000|2024-10-28 02:03:30|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|1
1730081020000|2024-10-28 02:03:40|10421.3|10416.3|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|0
1730081030000|2024-10-28 02:03:50|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1730081040000|2024-10-28 02:04:00|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1730081050000|2024-10-28 02:04:10|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|2
1730081060000|2024-10-28 02:04:20|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1730081070000|2024-10-28 02:04:30|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.3|10416.3|4
1730081080000|2024-10-28 02:04:40|10421.3|10416.3|10421.2|10416.2|10421.6|10416.6|10421.2|10416.2|7
1730081090000|2024-10-28 02:04:50|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|0
1730081100000|2024-10-28 02:05:00|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|3
1730081110000|2024-10-28 02:05:10|10421.5|10416.5|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|0
1730081120000|2024-10-28 02:05:20|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|4
1730081130000|2024-10-28 02:05:30|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1730081140000|2024-10-28 02:05:40|10421.8|10416.8|10421.8|10416.8|10422|10417|10421.8|10416.8|1
1730081150000|2024-10-28 02:05:50|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1730081170000|2024-10-28 02:06:10|10421.8|10416.8|10422|10417|10422|10417|10421.8|10416.8|0
1730081180000|2024-10-28 02:06:20|10421.8|10416.8|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730081190000|2024-10-28 02:06:30|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730081200000|2024-10-28 02:06:40|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730081240000|2024-10-28 02:07:20|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730081260000|2024-10-28 02:07:40|10422|10417|10422|10417|10422|10417|10422|10417|0
1730081270000|2024-10-28 02:07:50|10421.8|10416.8|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730081280000|2024-10-28 02:08:00|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1730081310000|2024-10-28 02:08:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1730081330000|2024-10-28 02:08:50|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.7|10416.7|0
1730081340000|2024-10-28 02:09:00|10421.7|10416.7|10421.5|10416.5|10421.7|10416.7|10421.5|10416.5|0
1730081350000|2024-10-28 02:09:10|10421.2|10416.2|10421|10416|10421.2|10416.2|10421|10416|1
1730081360000|2024-10-28 02:09:20|10421.1|10416.1|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|9
1730081370000|2024-10-28 02:09:30|10420.8|10415.8|10420.5|10415.5|10420.8|10415.8|10420.5|10415.5|4
1730081380000|2024-10-28 02:09:40|10420.3|10415.3|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|8
1730081390000|2024-10-28 02:09:50|10420|10415|10420|10415|10420|10415|10420|10415|6
1730081400000|2024-10-28 02:10:00|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|0
1730081410000|2024-10-28 02:10:10|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1730081440000|2024-10-28 02:10:40|10419.9|10414.9|10420.7|10415.7|10420.7|10415.7|10419.7|10414.7|1
1730081460000|2024-10-28 02:11:00|10420.6|10415.6|10421|10416|10421|10416|10420.6|10415.6|0
1730081470000|2024-10-28 02:11:10|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1730081490000|2024-10-28 02:11:30|10421.4|10416.4|10421.4|10416.4|10421.7|10416.7|10421.2|10416.2|5
1730081500000|2024-10-28 02:11:40|10421.2|10416.2|10421.5|10416.5|10421.5|10416.5|10421.2|10416.2|1
1730081510000|2024-10-28 02:11:50|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|1
1730081520000|2024-10-28 02:12:00|10421.2|10416.2|10421.6|10416.6|10421.6|10416.6|10421.2|10416.2|2
1730081530000|2024-10-28 02:12:10|10421.3|10416.3|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|2
1730081540000|2024-10-28 02:12:20|10421.3|10416.3|10421.3|10416.3|10421.5|10416.5|10421.2|10416.2|0
1730081550000|2024-10-28 02:12:30|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|4
1730081560000|2024-10-28 02:12:40|10421.2|10416.2|10421.6|10416.6|10421.6|10416.6|10421.2|10416.2|5
1730081620000|2024-10-28 02:13:40|10421.2|10416.2|10421.2|10416.2|10421.4|10416.4|10421.2|10416.2|1
1730081630000|2024-10-28 02:13:50|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|3
1730081640000|2024-10-28 02:14:00|10421.2|10416.2|10420.6|10415.6|10421.2|10416.2|10420.5|10415.5|3
1730081650000|2024-10-28 02:14:10|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|2
1730081660000|2024-10-28 02:14:20|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|5
1730081670000|2024-10-28 02:14:30|10421|10416|10420.8|10415.8|10421|10416|10420.8|10415.8|1
1730081680000|2024-10-28 02:14:40|10421|10416|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|0
1730081700000|2024-10-28 02:15:00|10421.2|10416.2|10421.2|10416.2|10421.6|10416.6|10421.1|10416.1|0
1730081710000|2024-10-28 02:15:10|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|1
1730081720000|2024-10-28 02:15:20|10421.5|10416.5|10421.3|10416.3|10421.6|10416.6|10421.3|10416.3|0
1730081730000|2024-10-28 02:15:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1730081740000|2024-10-28 02:15:40|10421|10416|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|2
1730081750000|2024-10-28 02:15:50|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1730081760000|2024-10-28 02:16:00|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|1
1730081770000|2024-10-28 02:16:10|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1730081780000|2024-10-28 02:16:20|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1730081800000|2024-10-28 02:16:40|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|0
1730081820000|2024-10-28 02:17:00|10421.4|10416.4|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|0
1730081830000|2024-10-28 02:17:10|10421.3|10416.3|10421.5|10416.5|10421.6|10416.6|10421.2|10416.2|0
1730081840000|2024-10-28 02:17:20|10421.3|10416.3|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|1
1730081850000|2024-10-28 02:17:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1730081860000|2024-10-28 02:17:40|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.3|10416.3|0
1730081870000|2024-10-28 02:17:50|10421.3|10416.3|10421.2|10416.2|10421.5|10416.5|10421.2|10416.2|0
1730081880000|2024-10-28 02:18:00|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|0
1730081900000|2024-10-28 02:18:20|10421.3|10416.3|10421.2|10416.2|10421.3|10416.3|10421.1|10416.1|0
1730081930000|2024-10-28 02:18:50|10421.1|10416.1|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1730081940000|2024-10-28 02:19:00|10421.1|10416.1|10420.8|10415.8|10421.2|10416.2|10420.8|10415.8|0
1730081950000|2024-10-28 02:19:10|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|3
1730081960000|2024-10-28 02:19:20|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|10
1730081970000|2024-10-28 02:19:30|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.6|10415.6|0
1730081980000|2024-10-28 02:19:40|10420.5|10415.5|10420.3|10415.3|10420.6|10415.6|10420.3|10415.3|1
1730081990000|2024-10-28 02:19:50|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|0
1730082000000|2024-10-28 02:20:00|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|0
1730082020000|2024-10-28 02:20:20|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1730082030000|2024-10-28 02:20:30|10420.5|10415.5|10420.2|10415.2|10420.5|10415.5|10420.2|10415.2|0
1730082040000|2024-10-28 02:20:40|10420.4|10415.4|10420.6|10415.6|10420.6|10415.6|10420.4|10415.4|0
1730082050000|2024-10-28 02:20:50|10420.4|10415.4|10420.6|10415.6|10420.6|10415.6|10420.4|10415.4|1
1730082070000|2024-10-28 02:21:10|10420.3|10415.3|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|4
1730082090000|2024-10-28 02:21:30|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|0
1730082100000|2024-10-28 02:21:40|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.7|10414.7|5
1730082110000|2024-10-28 02:21:50|10419.8|10414.8|10420.1|10415.1|10420.1|10415.1|10419.7|10414.7|4
1730082120000|2024-10-28 02:22:00|10420|10415|10419.2|10414.2|10420|10415|10419.2|10414.2|2
1730082130000|2024-10-28 02:22:10|10419.1|10414.1|10419.4|10414.4|10419.6|10414.6|10419.1|10414.1|2
1730082140000|2024-10-28 02:22:20|10419.5|10414.5|10419.2|10414.2|10419.5|10414.5|10419.2|10414.2|1
1730082160000|2024-10-28 02:22:40|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1730082170000|2024-10-28 02:22:50|10419|10414|10418.7|10413.7|10419|10414|10418.7|10413.7|1
1730082180000|2024-10-28 02:23:00|10418.6|10413.6|10418.2|10413.2|10418.6|10413.6|10418.2|10413.2|3
1730082190000|2024-10-28 02:23:10|10418.1|10413.1|10418.5|10413.5|10418.5|10413.5|10418.1|10413.1|0
1730082200000|2024-10-28 02:23:20|10418.2|10413.2|10418.5|10413.5|10418.5|10413.5|10418.2|10413.2|1
1730082210000|2024-10-28 02:23:30|10418.6|10413.6|10419|10414|10419|10414|10418.6|10413.6|0
1730082220000|2024-10-28 02:23:40|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1730082250000|2024-10-28 02:24:10|10419|10414|10418.7|10413.7|10419|10414|10418.7|10413.7|3
1730082260000|2024-10-28 02:24:20|10418.6|10413.6|10418.2|10413.2|10418.7|10413.7|10418.2|10413.2|0
1730082270000|2024-10-28 02:24:30|10418.4|10413.4|10418.2|10413.2|10418.4|10413.4|10418.2|10413.2|3
1730082280000|2024-10-28 02:24:40|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.4|10413.4|0
1730082300000|2024-10-28 02:25:00|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1730082320000|2024-10-28 02:25:20|10418.7|10413.7|10419|10414|10419|10414|10418.7|10413.7|3
1730082330000|2024-10-28 02:25:30|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419|10414|2
1730082340000|2024-10-28 02:25:40|10419.2|10414.2|10419.5|10414.5|10419.5|10414.5|10419.2|10414.2|0
1730082350000|2024-10-28 02:25:50|10419.3|10414.3|10419.3|10414.3|10419.5|10414.5|10419.3|10414.3|1
1730082360000|2024-10-28 02:26:00|10419.2|10414.2|10419|10414|10419.6|10414.6|10419|10414|11
1730082370000|2024-10-28 02:26:10|10418.8|10413.8|10419|10414|10419.1|10414.1|10418.8|10413.8|5
1730082380000|2024-10-28 02:26:20|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419|10414|2
1730082400000|2024-10-28 02:26:40|10419.2|10414.2|10419.5|10414.5|10419.6|10414.6|10419.2|10414.2|6
1730082410000|2024-10-28 02:26:50|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.5|10414.5|0
1730082440000|2024-10-28 02:27:20|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.2|10414.2|2
1730082450000|2024-10-28 02:27:30|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.3|10414.3|1
1730082460000|2024-10-28 02:27:40|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.3|10414.3|6
1730082470000|2024-10-28 02:27:50|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1730082480000|2024-10-28 02:28:00|10419.2|10414.2|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|0
1730082490000|2024-10-28 02:28:10|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1730082500000|2024-10-28 02:28:20|10419.8|10414.8|10420.1|10415.1|10420.1|10415.1|10419.8|10414.8|1
1730082510000|2024-10-28 02:28:30|10420|10415|10420.1|10415.1|10420.2|10415.2|10420|10415|0
1730082520000|2024-10-28 02:28:40|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1730082530000|2024-10-28 02:28:50|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1730082540000|2024-10-28 02:29:00|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1730082550000|2024-10-28 02:29:10|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1730082570000|2024-10-28 02:29:30|10420.2|10415.2|10420|10415|10420.2|10415.2|10420|10415|2
1730082590000|2024-10-28 02:29:50|10420.1|10415.1|10420|10415|10420.1|10415.1|10420|10415|3
1730082600000|2024-10-28 02:30:00|10419.7|10414.7|10419.5|10414.5|10419.8|10414.8|10419.5|10414.5|1
1730082610000|2024-10-28 02:30:10|10419.6|10414.6|10419.2|10414.2|10419.7|10414.7|10419.2|10414.2|2
1730082630000|2024-10-28 02:30:30|10419.1|10414.1|10419.2|10414.2|10419.2|10414.2|10419|10414|4
1730082640000|2024-10-28 02:30:40|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1730082660000|2024-10-28 02:31:00|10419.2|10414.2|10420.1|10415.1|10420.1|10415.1|10419.2|10414.2|8
1730082670000|2024-10-28 02:31:10|10419.8|10414.8|10419.7|10414.7|10419.8|10414.8|10419.6|10414.6|2
1730082680000|2024-10-28 02:31:20|10420|10415|10419.9|10414.9|10420|10415|10419.7|10414.7|0
1730082690000|2024-10-28 02:31:30|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1730082700000|2024-10-28 02:31:40|10420.2|10415.2|10420.6|10415.6|10420.7|10415.7|10420.2|10415.2|3
1730082720000|2024-10-28 02:32:00|10420.7|10415.7|10420.8|10415.8|10420.9|10415.9|10420.7|10415.7|0
1730082730000|2024-10-28 02:32:10|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|1
1730082740000|2024-10-28 02:32:20|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|0
1730082750000|2024-10-28 02:32:30|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|1
1730082760000|2024-10-28 02:32:40|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|0
1730082800000|2024-10-28 02:33:20|10420.4|10415.4|10420.3|10415.3|10420.6|10415.6|10420.3|10415.3|0
1730082810000|2024-10-28 02:33:30|10420.2|10415.2|10420.3|10415.3|10420.6|10415.6|10420.2|10415.2|0
1730082820000|2024-10-28 02:33:40|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|0
1730082830000|2024-10-28 02:33:50|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.3|10415.3|0
1730082840000|2024-10-28 02:34:00|10420.3|10415.3|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1730082850000|2024-10-28 02:34:10|10420.5|10415.5|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1730082860000|2024-10-28 02:34:20|10420.5|10415.5|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1730082870000|2024-10-28 02:34:30|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.3|10415.3|0
1730082880000|2024-10-28 02:34:40|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.2|10415.2|0
1730082900000|2024-10-28 02:35:00|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1730082910000|2024-10-28 02:35:10|10420.5|10415.5|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1730082920000|2024-10-28 02:35:20|10420.5|10415.5|10420.2|10415.2|10420.5|10415.5|10420.1|10415.1|2
1730082930000|2024-10-28 02:35:30|10420.4|10415.4|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1730082960000|2024-10-28 02:36:00|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|1
1730082970000|2024-10-28 02:36:10|10420|10415|10419.6|10414.6|10420|10415|10419.6|10414.6|0
1730082990000|2024-10-28 02:36:30|10419.7|10414.7|10420.2|10415.2|10420.2|10415.2|10419.7|10414.7|0
1730083000000|2024-10-28 02:36:40|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1730083020000|2024-10-28 02:37:00|10420.2|10415.2|10420.3|10415.3|10420.3|10415.3|10420.1|10415.1|0
1730083030000|2024-10-28 02:37:10|10420.6|10415.6|10420.7|10415.7|10421|10416|10420.6|10415.6|0
1730083040000|2024-10-28 02:37:20|10421|10416|10420.8|10415.8|10421|10416|10420.8|10415.8|0
1730083050000|2024-10-28 02:37:30|10421|10416|10420.8|10415.8|10421|10416|10420.8|10415.8|0
1730083060000|2024-10-28 02:37:40|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1730083090000|2024-10-28 02:38:10|10420.8|10415.8|10420.8|10415.8|10421|10416|10420.8|10415.8|1
1730083110000|2024-10-28 02:38:30|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1730083120000|2024-10-28 02:38:40|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1730083140000|2024-10-28 02:39:00|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1730083150000|2024-10-28 02:39:10|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|1
1730083160000|2024-10-28 02:39:20|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1730083170000|2024-10-28 02:39:30|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1730083200000|2024-10-28 02:40:00|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1730083210000|2024-10-28 02:40:10|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1730083230000|2024-10-28 02:40:30|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1730083240000|2024-10-28 02:40:40|10421.3|10416.3|10421.3|10416.3|10421.6|10416.6|10421.3|10416.3|1
1730083260000|2024-10-28 02:41:00|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1730083270000|2024-10-28 02:41:10|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|1
1730083280000|2024-10-28 02:41:20|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|1
1730083290000|2024-10-28 02:41:30|10421.3|10416.3|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|1
1730083300000|2024-10-28 02:41:40|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1730083310000|2024-10-28 02:41:50|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|1
1730083370000|2024-10-28 02:42:50|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|1
1730083380000|2024-10-28 02:43:00|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1730083390000|2024-10-28 02:43:10|10421.3|10416.3|10421.5|10416.5|10421.6|10416.6|10421.3|10416.3|3
1730083410000|2024-10-28 02:43:30|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|0
1730083430000|2024-10-28 02:43:50|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|2
1730083440000|2024-10-28 02:44:00|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|0
1730083460000|2024-10-28 02:44:20|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|0
1730083470000|2024-10-28 02:44:30|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1730083480000|2024-10-28 02:44:40|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|0
1730083490000|2024-10-28 02:44:50|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1730083500000|2024-10-28 02:45:00|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1730083510000|2024-10-28 02:45:10|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1730083520000|2024-10-28 02:45:20|10420.8|10415.8|10420.6|10415.6|10420.8|10415.8|10420.5|10415.5|0
1730083530000|2024-10-28 02:45:30|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1730083540000|2024-10-28 02:45:40|10420.6|10415.6|10421|10416|10421.1|10416.1|10420.6|10415.6|0
1730083550000|2024-10-28 02:45:50|10421.1|10416.1|10420.8|10415.8|10421.1|10416.1|10420.8|10415.8|0
1730083560000|2024-10-28 02:46:00|10421|10416|10420.8|10415.8|10421|10416|10420.8|10415.8|0
1730083570000|2024-10-28 02:46:10|10421|10416|10421|10416|10421.1|10416.1|10421|10416|2
1730083580000|2024-10-28 02:46:20|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1730083610000|2024-10-28 02:46:50|10421|10416|10421|10416|10421|10416|10420.8|10415.8|2
1730083620000|2024-10-28 02:47:00|10421.1|10416.1|10420.8|10415.8|10421.1|10416.1|10420.8|10415.8|2
1730083630000|2024-10-28 02:47:10|10420.7|10415.7|10420.5|10415.5|10420.7|10415.7|10420.5|10415.5|1
1730083640000|2024-10-28 02:47:20|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|7
1730083650000|2024-10-28 02:47:30|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.6|10415.6|0
1730083680000|2024-10-28 02:48:00|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1730083700000|2024-10-28 02:48:20|10420.7|10415.7|10420.7|10415.7|10420.8|10415.8|10420.6|10415.6|6
1730083710000|2024-10-28 02:48:30|10420.6|10415.6|10420.7|10415.7|10420.8|10415.8|10420.6|10415.6|4
1730083720000|2024-10-28 02:48:40|10420.8|10415.8|10420.8|10415.8|10421|10416|10420.8|10415.8|0
1730083750000|2024-10-28 02:49:10|10421|10416|10421|10416|10421|10416|10421|10416|3
1730083760000|2024-10-28 02:49:20|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|3
1730083770000|2024-10-28 02:49:30|10421|10416|10421|10416|10421|10416|10421|10416|2
1730083780000|2024-10-28 02:49:40|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1730083790000|2024-10-28 02:49:50|10421|10416|10420.8|10415.8|10421|10416|10420.8|10415.8|0
1730083800000|2024-10-28 02:50:00|10420.6|10415.6|10420.8|10415.8|10420.8|10415.8|10420.5|10415.5|7
1730083840000|2024-10-28 02:50:40|10421|10416|10421.2|10416.2|10421.2|10416.2|10421|10416|1
1730083860000|2024-10-28 02:51:00|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1730083870000|2024-10-28 02:51:10|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|0
1730083900000|2024-10-28 02:51:40|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|1
1730083910000|2024-10-28 02:51:50|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1730083920000|2024-10-28 02:52:00|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1730083950000|2024-10-28 02:52:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1730083990000|2024-10-28 02:53:10|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|2
1730084060000|2024-10-28 02:54:20|10422.1|10417.1|10422.2|10417.2|10422.7|10417.7|10422.1|10417.1|6
1730084070000|2024-10-28 02:54:30|10422.3|10417.3|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1730084080000|2024-10-28 02:54:40|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1730084100000|2024-10-28 02:55:00|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|1
1730084110000|2024-10-28 02:55:10|10422.7|10417.7|10423.2|10418.2|10423.2|10418.2|10422.7|10417.7|6
1730084120000|2024-10-28 02:55:20|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1730084130000|2024-10-28 02:55:30|10423.5|10418.5|10423.6|10418.6|10423.6|10418.6|10423.3|10418.3|0
1730084140000|2024-10-28 02:55:40|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|1
1730084170000|2024-10-28 02:56:10|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|6
1730084190000|2024-10-28 02:56:30|10423.5|10418.5|10423.6|10418.6|10423.6|10418.6|10423.5|10418.5|1
1730084200000|2024-10-28 02:56:40|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|0
1730084210000|2024-10-28 02:56:50|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|2
1730084220000|2024-10-28 02:57:00|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1730084230000|2024-10-28 02:57:10|10423.8|10418.8|10424.1|10419.1|10424.1|10419.1|10423.8|10418.8|2
1730084240000|2024-10-28 02:57:20|10424.3|10419.3|10424.5|10419.5|10424.5|10419.5|10424.3|10419.3|4
1730084250000|2024-10-28 02:57:30|10424.6|10419.6|10424.3|10419.3|10424.6|10419.6|10424.3|10419.3|1
1730084260000|2024-10-28 02:57:40|||||||||1
1730084280000|2024-10-28 02:58:00|10424.2|10419.2|10423.9|10418.9|10424.2|10419.2|10423.9|10418.9|0
1730084290000|2024-10-28 02:58:10|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|2
1730084310000|2024-10-28 02:58:30|10423.7|10418.7|10423.8|10418.8|10423.8|10418.8|10423.7|10418.7|1
1730084320000|2024-10-28 02:58:40|10423.7|10418.7|10423.6|10418.6|10423.8|10418.8|10423.6|10418.6|0
1730084340000|2024-10-28 02:59:00|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1730084370000|2024-10-28 02:59:30|10423.2|10418.2|10422.9|10417.9|10423.2|10418.2|10422.9|10417.9|2
1730084380000|2024-10-28 02:59:40|10422.8|10417.8|10422.6|10417.6|10422.8|10417.8|10422.6|10417.6|10
1730084400000|2024-10-28 03:00:00|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.1|10417.1|0
1730084410000|2024-10-28 03:00:10|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1730084420000|2024-10-28 03:00:20|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|5
1730084430000|2024-10-28 03:00:30|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1730084440000|2024-10-28 03:00:40|10422.3|10417.3|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1730084460000|2024-10-28 03:01:00|||||||||5
1730084470000|2024-10-28 03:01:10|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1730084490000|2024-10-28 03:01:30|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1730084500000|2024-10-28 03:01:40|10423|10418|10423.1|10418.1|10423.1|10418.1|10422.8|10417.8|2
1730084540000|2024-10-28 03:02:20|10423|10418|10423.1|10418.1|10423.1|10418.1|10423|10418|6
1730084560000|2024-10-28 03:02:40|||||||||1
1730084570000|2024-10-28 03:02:50|||||||||1
1730084590000|2024-10-28 03:03:10|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.6|10417.6|4
1730084620000|2024-10-28 03:03:40|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|2
1730084630000|2024-10-28 03:03:50|10423|10418|10422.8|10417.8|10423.1|10418.1|10422.8|10417.8|3
1730084640000|2024-10-28 03:04:00|10422.7|10417.7|10423.1|10418.1|10423.1|10418.1|10422.7|10417.7|1
1730084670000|2024-10-28 03:04:30|10422.8|10417.8|10422.6|10417.6|10422.8|10417.8|10422.6|10417.6|2
1730084680000|2024-10-28 03:04:40|10422.3|10417.3|10422.2|10417.2|10422.6|10417.6|10422.2|10417.2|1
1730084690000|2024-10-28 03:04:50|10422.1|10417.1|10421.4|10416.4|10422.1|10417.1|10421.4|10416.4|1
1730084700000|2024-10-28 03:05:00|10421.2|10416.2|10421.6|10416.6|10421.6|10416.6|10421.2|10416.2|0
1730084720000|2024-10-28 03:05:20|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.7|10416.7|0
1730084730000|2024-10-28 03:05:30|10421.7|10416.7|10421.6|10416.6|10421.7|10416.7|10421.5|10416.5|0
1730084740000|2024-10-28 03:05:40|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|1
1730084750000|2024-10-28 03:05:50|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|1
1730084760000|2024-10-28 03:06:00|10421.7|10416.7|10422|10417|10422|10417|10421.6|10416.6|0
1730084770000|2024-10-28 03:06:10|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1730084780000|2024-10-28 03:06:20|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1730084790000|2024-10-28 03:06:30|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1730084800000|2024-10-28 03:06:40|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1730084810000|2024-10-28 03:06:50|10422.3|10417.3|10422.5|10417.5|10422.6|10417.6|10422.3|10417.3|0
1730084820000|2024-10-28 03:07:00|10422.3|10417.3|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|0
1730084830000|2024-10-28 03:07:10|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1730084840000|2024-10-28 03:07:20|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1730084850000|2024-10-28 03:07:30|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1730084860000|2024-10-28 03:07:40|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1730084890000|2024-10-28 03:08:10|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1730084900000|2024-10-28 03:08:20|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|2
1730084910000|2024-10-28 03:08:30|10423|10418|10423|10418|10423|10418|10422.8|10417.8|0
1730084930000|2024-10-28 03:08:50|10422.8|10417.8|10423|10418|10423|10418|10422.8|10417.8|0
1730084940000|2024-10-28 03:09:00|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10423|10418|3
1730084990000|2024-10-28 03:09:50|10423|10418|10423|10418|10423|10418|10422.8|10417.8|5
1730085000000|2024-10-28 03:10:00|10423.1|10418.1|10422.8|10417.8|10423.1|10418.1|10422.8|10417.8|0
1730085010000|2024-10-28 03:10:10|10422.7|10417.7|10421.8|10416.8|10422.7|10417.7|10421.8|10416.8|1
1730085020000|2024-10-28 03:10:20|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730085030000|2024-10-28 03:10:30|10422|10417|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|1
1730085040000|2024-10-28 03:10:40|10422|10417|10422|10417|10422.1|10417.1|10421.8|10416.8|0
1730085050000|2024-10-28 03:10:50|10421.8|10416.8|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730085060000|2024-10-28 03:11:00|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1730085070000|2024-10-28 03:11:10|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1730085080000|2024-10-28 03:11:20|10422|10417|10422|10417|10422.1|10417.1|10421.8|10416.8|0
1730085090000|2024-10-28 03:11:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1730085100000|2024-10-28 03:11:40|||||||||2
1730085110000|2024-10-28 03:11:50|||||||||2
1730085120000|2024-10-28 03:12:00|||||||||1
1730085130000|2024-10-28 03:12:10|10421.7|10416.7|10421.6|10416.6|10421.7|10416.7|10421.4|10416.4|1
1730085140000|2024-10-28 03:12:20|10421.7|10416.7|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|3
1730085160000|2024-10-28 03:12:40|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|0
1730085180000|2024-10-28 03:13:00|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|4
1730085190000|2024-10-28 03:13:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1730085230000|2024-10-28 03:13:50|10421.8|10416.8|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|0
1730085240000|2024-10-28 03:14:00|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|2
1730085250000|2024-10-28 03:14:10|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1730085260000|2024-10-28 03:14:20|10421.6|10416.6|10421.3|10416.3|10421.6|10416.6|10421.3|10416.3|5
1730085270000|2024-10-28 03:14:30|10421.2|10416.2|10421.5|10416.5|10421.5|10416.5|10421.2|10416.2|0
1730085280000|2024-10-28 03:14:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1730085300000|2024-10-28 03:15:00|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|3
1730085310000|2024-10-28 03:15:10|10421.2|10416.2|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|0
1730085320000|2024-10-28 03:15:20|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|3
1730085330000|2024-10-28 03:15:30|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.3|10416.3|3
1730085340000|2024-10-28 03:15:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1730085360000|2024-10-28 03:16:00|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|1
1730085370000|2024-10-28 03:16:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1730085380000|2024-10-28 03:16:20|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|1
1730085390000|2024-10-28 03:16:30|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1730085430000|2024-10-28 03:17:10|||||||||2
1730085490000|2024-10-28 03:18:10|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1730085500000|2024-10-28 03:18:20|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1730085510000|2024-10-28 03:18:30|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1730085520000|2024-10-28 03:18:40|10421.6|10416.6|10421.7|10416.7|10421.8|10416.8|10421.6|10416.6|2
1730085540000|2024-10-28 03:19:00|10421.6|10416.6|10422.1|10417.1|10422.1|10417.1|10421.6|10416.6|8
1730085550000|2024-10-28 03:19:10|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1730085590000|2024-10-28 03:19:50|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|0
1730085600000|2024-10-28 03:20:00|10422.3|10417.3|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|1
1730085610000|2024-10-28 03:20:10|10422.2|10417.2|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|1
1730085620000|2024-10-28 03:20:20|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|0
1730085630000|2024-10-28 03:20:30|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1730085640000|2024-10-28 03:20:40|10422.2|10417.2|10422.5|10417.5|10422.5|10417.5|10422.2|10417.2|5
1730085650000|2024-10-28 03:20:50|10422.6|10417.6|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1730085660000|2024-10-28 03:21:00|10422.5|10417.5|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|4
1730085670000|2024-10-28 03:21:10|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.2|10417.2|0
1730085680000|2024-10-28 03:21:20|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|3
1730085700000|2024-10-28 03:21:40|10422.2|10417.2|10422.3|10417.3|10422.3|10417.3|10422.2|10417.2|0
1730085720000|2024-10-28 03:22:00|10422.2|10417.2|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|1
1730085730000|2024-10-28 03:22:10|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1730085740000|2024-10-28 03:22:20|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|0
1730085770000|2024-10-28 03:22:50|10422.2|10417.2|10421.9|10416.9|10422.2|10417.2|10421.9|10416.9|9
1730085780000|2024-10-28 03:23:00|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1730085790000|2024-10-28 03:23:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|1
1730085800000|2024-10-28 03:23:20|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1730085810000|2024-10-28 03:23:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1730085820000|2024-10-28 03:23:40|10422|10417|10422|10417|10422|10417|10422|10417|0
1730085830000|2024-10-28 03:23:50|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1730085880000|2024-10-28 03:24:40|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1730085890000|2024-10-28 03:24:50|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1730085900000|2024-10-28 03:25:00|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|1
1730085910000|2024-10-28 03:25:10|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|1
1730085920000|2024-10-28 03:25:20|10422.2|10417.2|10422|10417|10422.2|10417.2|10421.8|10416.8|1
1730085930000|2024-10-28 03:25:30|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1730085940000|2024-10-28 03:25:40|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1730085950000|2024-10-28 03:25:50|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.4|10416.4|6
1730085960000|2024-10-28 03:26:00|10421.6|10416.6|10421.2|10416.2|10421.6|10416.6|10421.2|10416.2|2
1730085970000|2024-10-28 03:26:10|10421.3|10416.3|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1730085980000|2024-10-28 03:26:20|10421.3|10416.3|10422|10417|10422|10417|10421.3|10416.3|6
1730085990000|2024-10-28 03:26:30|10422.1|10417.1|10421.8|10416.8|10422.1|10417.1|10421.7|10416.7|8
1730086000000|2024-10-28 03:26:40|10422|10417|10422.6|10417.6|10422.6|10417.6|10422|10417|5
1730086020000|2024-10-28 03:27:00|10422.7|10417.7|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|3
1730086030000|2024-10-28 03:27:10|||||||||2
1730086040000|2024-10-28 03:27:20|||||||||5
1730086050000|2024-10-28 03:27:30|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|1
1730086060000|2024-10-28 03:27:40|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.5|10417.5|0
1730086070000|2024-10-28 03:27:50|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1730086080000|2024-10-28 03:28:00|10423|10418|10423.6|10418.6|10423.7|10418.7|10423|10418|3
1730086090000|2024-10-28 03:28:10|10423.3|10418.3|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1730086100000|2024-10-28 03:28:20|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1730086110000|2024-10-28 03:28:30|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1730086120000|2024-10-28 03:28:40|10423.3|10418.3|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1730086140000|2024-10-28 03:29:00|10422.9|10417.9|10422.9|10417.9|10423.1|10418.1|10422.8|10417.8|4
1730086150000|2024-10-28 03:29:10|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1730086160000|2024-10-28 03:29:20|10423.1|10418.1|10423.1|10418.1|10423.3|10418.3|10423.1|10418.1|0
1730086170000|2024-10-28 03:29:30|10422.9|10417.9|10422.9|10417.9|10423.1|10418.1|10422.9|10417.9|0
1730086180000|2024-10-28 03:29:40|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1730086210000|2024-10-28 03:30:10|10423.5|10418.5|10423.7|10418.7|10423.7|10418.7|10423.5|10418.5|0
1730086220000|2024-10-28 03:30:20|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1730086230000|2024-10-28 03:30:30|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.5|10418.5|0
1730086240000|2024-10-28 03:30:40|10423.7|10418.7|10423.3|10418.3|10423.7|10418.7|10423.3|10418.3|0
1730086250000|2024-10-28 03:30:50|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1730086260000|2024-10-28 03:31:00|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|2
1730086290000|2024-10-28 03:31:30|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1730086300000|2024-10-28 03:31:40|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1730086310000|2024-10-28 03:31:50|||||||||2
1730086340000|2024-10-28 03:32:20|10423.5|10418.5|10423.6|10418.6|10423.6|10418.6|10423.5|10418.5|1
1730086360000|2024-10-28 03:32:40|10424|10419|10424|10419|10424.1|10419.1|10424|10419|0
1730086370000|2024-10-28 03:32:50|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1730086380000|2024-10-28 03:33:00|||||||||1
1730086390000|2024-10-28 03:33:10|10424|10419|10423.8|10418.8|10424|10419|10423.8|10418.8|2
1730086440000|2024-10-28 03:34:00|||||||||1
1730086450000|2024-10-28 03:34:10|10424|10419|10423.8|10418.8|10424|10419|10423.8|10418.8|0
1730086460000|2024-10-28 03:34:20|10424|10419|10424.1|10419.1|10424.1|10419.1|10423.8|10418.8|0
1730086470000|2024-10-28 03:34:30|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|0
1730086480000|2024-10-28 03:34:40|10424.2|10419.2|10423.9|10418.9|10424.2|10419.2|10423.9|10418.9|1
1730086490000|2024-10-28 03:34:50|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1730086500000|2024-10-28 03:35:00|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1730086510000|2024-10-28 03:35:10|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|2
1730086520000|2024-10-28 03:35:20|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|1
1730086530000|2024-10-28 03:35:30|10423.9|10418.9|10423.7|10418.7|10423.9|10418.9|10423.7|10418.7|0
1730086540000|2024-10-28 03:35:40|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1730086570000|2024-10-28 03:36:10|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|1
1730086580000|2024-10-28 03:36:20|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|1
1730086590000|2024-10-28 03:36:30|10423.8|10418.8|10423.8|10418.8|10424.1|10419.1|10423.8|10418.8|1
1730086600000|2024-10-28 03:36:40|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1730086610000|2024-10-28 03:36:50|10424|10419|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1730086620000|2024-10-28 03:37:00|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1730086630000|2024-10-28 03:37:10|10424.3|10419.3|10424.2|10419.2|10424.5|10419.5|10424.2|10419.2|1
1730086640000|2024-10-28 03:37:20|10424.3|10419.3|10424.6|10419.6|10424.6|10419.6|10424.3|10419.3|0
1730086650000|2024-10-28 03:37:30|10424.5|10419.5|10424.6|10419.6|10424.6|10419.6|10424.5|10419.5|0
1730086680000|2024-10-28 03:38:00|10424.5|10419.5|10424.2|10419.2|10424.5|10419.5|10424.2|10419.2|6
1730086690000|2024-10-28 03:38:10|10424.5|10419.5|10424.3|10419.3|10424.5|10419.5|10424.3|10419.3|0
1730086700000|2024-10-28 03:38:20|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1730086710000|2024-10-28 03:38:30|10424.5|10419.5|10424.2|10419.2|10424.5|10419.5|10424.2|10419.2|0
1730086740000|2024-10-28 03:39:00|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|2
1730086750000|2024-10-28 03:39:10|10424.2|10419.2|10424.6|10419.6|10424.6|10419.6|10424.2|10419.2|3
1730086760000|2024-10-28 03:39:20|10424.8|10419.8|10424.8|10419.8|10425.1|10420.1|10424.7|10419.7|4
1730086770000|2024-10-28 03:39:30|10425|10420|10425|10420|10425|10420|10425|10420|0
1730086780000|2024-10-28 03:39:40|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|1
1730086790000|2024-10-28 03:39:50|10425|10420|10424.7|10419.7|10425|10420|10424.7|10419.7|1
1730086800000|2024-10-28 03:40:00|10424.8|10419.8|10424.7|10419.7|10425.1|10420.1|10424.7|10419.7|4
1730086810000|2024-10-28 03:40:10|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|0
1730086820000|2024-10-28 03:40:20|10424.7|10419.7|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|0
1730086830000|2024-10-28 03:40:30|10425|10420|10425|10420|10425|10420|10425|10420|1
1730086840000|2024-10-28 03:40:40|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1730086860000|2024-10-28 03:41:00|10425.2|10420.2|10425.5|10420.5|10425.6|10420.6|10425.2|10420.2|1
1730086870000|2024-10-28 03:41:10|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1730086900000|2024-10-28 03:41:40|10425.4|10420.4|10425.3|10420.3|10425.4|10420.4|10425.3|10420.3|0
1730086910000|2024-10-28 03:41:50|10425.4|10420.4|10425.4|10420.4|10425.6|10420.6|10425.4|10420.4|0
1730086920000|2024-10-28 03:42:00|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1730086960000|2024-10-28 03:42:40|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|0
1730086980000|2024-10-28 03:43:00|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1730086990000|2024-10-28 03:43:10|10425.7|10420.7|10426.3|10421.3|10426.3|10421.3|10425.7|10420.7|7
1730087000000|2024-10-28 03:43:20|10426.2|10421.2|10426.3|10421.3|10426.3|10421.3|10426.2|10421.2|8
1730087010000|2024-10-28 03:43:30|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|0
1730087040000|2024-10-28 03:44:00|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|10426.1|10421.1|3
1730087050000|2024-10-28 03:44:10|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|4
1730087060000|2024-10-28 03:44:20|10426.1|10421.1|10426.1|10421.1|10426.2|10421.2|10426.1|10421.1|0
1730087070000|2024-10-28 03:44:30|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|12
1730087080000|2024-10-28 03:44:40|10426|10421|10426|10421|10426|10421|10426|10421|0
1730087090000|2024-10-28 03:44:50|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|0
1730087100000|2024-10-28 03:45:00|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|0
1730087120000|2024-10-28 03:45:20|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|1
1730087130000|2024-10-28 03:45:30|10426.3|10421.3|10426.7|10421.7|10426.7|10421.7|10426.3|10421.3|2
1730087160000|2024-10-28 03:46:00|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|0
1730087170000|2024-10-28 03:46:10|10427|10422|10426.8|10421.8|10427|10422|10426.8|10421.8|1
1730087180000|2024-10-28 03:46:20|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|1
1730087190000|2024-10-28 03:46:30|10426.5|10421.5|10426.6|10421.6|10426.7|10421.7|10426.5|10421.5|0
1730087200000|2024-10-28 03:46:40|10426.7|10421.7|10427|10422|10427|10422|10426.6|10421.6|0
1730087210000|2024-10-28 03:46:50|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|0
1730087220000|2024-10-28 03:47:00|10427|10422|10426.7|10421.7|10427|10422|10426.7|10421.7|0
1730087230000|2024-10-28 03:47:10|10426.8|10421.8|10426.7|10421.7|10426.8|10421.8|10426.6|10421.6|0
1730087240000|2024-10-28 03:47:20|10426.6|10421.6|10426.8|10421.8|10426.8|10421.8|10426.6|10421.6|0
1730087250000|2024-10-28 03:47:30|10426.7|10421.7|10426.8|10421.8|10426.8|10421.8|10426.7|10421.7|0
1730087260000|2024-10-28 03:47:40|10426.7|10421.7|10426.5|10421.5|10426.7|10421.7|10426.5|10421.5|0
1730087270000|2024-10-28 03:47:50|10426.6|10421.6|10426.5|10421.5|10426.6|10421.6|10426.5|10421.5|0
1730087280000|2024-10-28 03:48:00|10426.3|10421.3|10426.1|10421.1|10426.3|10421.3|10426.1|10421.1|1
1730087290000|2024-10-28 03:48:10|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|0
1730087300000|2024-10-28 03:48:20|10426.5|10421.5|10426.3|10421.3|10426.5|10421.5|10426.3|10421.3|3
1730087310000|2024-10-28 03:48:30|10426.2|10421.2|10426.3|10421.3|10426.3|10421.3|10426.2|10421.2|1
1730087320000|2024-10-28 03:48:40|10426.1|10421.1|10426.3|10421.3|10426.3|10421.3|10426.1|10421.1|10
1730087370000|2024-10-28 03:49:30|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|0
1730087430000|2024-10-28 03:50:30|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|0
1730087440000|2024-10-28 03:50:40|10426.2|10421.2|10426.2|10421.2|10426.3|10421.3|10426.2|10421.2|0
1730087450000|2024-10-28 03:50:50|10426.3|10421.3|10426.1|10421.1|10426.3|10421.3|10426.1|10421.1|0
1730087470000|2024-10-28 03:51:10|10426.2|10421.2|10426.1|10421.1|10426.3|10421.3|10426.1|10421.1|0
1730087490000|2024-10-28 03:51:30|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|0
1730087500000|2024-10-28 03:51:40|10426.3|10421.3|10426.2|10421.2|10426.3|10421.3|10426.2|10421.2|2
1730087520000|2024-10-28 03:52:00|10426.3|10421.3|10426.2|10421.2|10426.3|10421.3|10426.2|10421.2|3
1730087540000|2024-10-28 03:52:20|10426.3|10421.3|10426.1|10421.1|10426.3|10421.3|10426.1|10421.1|1
1730087550000|2024-10-28 03:52:30|10426|10421|10425.8|10420.8|10426|10421|10425.8|10420.8|3
1730087560000|2024-10-28 03:52:40|10426|10421|10426|10421|10426|10421|10426|10421|0
1730087580000|2024-10-28 03:53:00|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|0
1730087610000|2024-10-28 03:53:30|10426.2|10421.2|10426.3|10421.3|10426.3|10421.3|10426.2|10421.2|0
1730087620000|2024-10-28 03:53:40|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|0
1730087640000|2024-10-28 03:54:00|10426.1|10421.1|10426.2|10421.2|10426.2|10421.2|10426.1|10421.1|3
1730087650000|2024-10-28 03:54:10|10426.1|10421.1|10426.1|10421.1|10426.2|10421.2|10426.1|10421.1|1
1730087660000|2024-10-28 03:54:20|10426.2|10421.2|10426.3|10421.3|10426.3|10421.3|10426.2|10421.2|3
1730087680000|2024-10-28 03:54:40|10426.2|10421.2|10426.3|10421.3|10426.3|10421.3|10426.2|10421.2|1
1730087700000|2024-10-28 03:55:00|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|0
1730087710000|2024-10-28 03:55:10|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|10426.2|10421.2|0
1730087720000|2024-10-28 03:55:20|10426.2|10421.2|10426.3|10421.3|10426.3|10421.3|10426.2|10421.2|0
1730087730000|2024-10-28 03:55:30|10426.5|10421.5|10426.3|10421.3|10426.5|10421.5|10426.3|10421.3|10
1730087740000|2024-10-28 03:55:40|10426.5|10421.5|10426.5|10421.5|10426.7|10421.7|10426.5|10421.5|0
1730087750000|2024-10-28 03:55:50|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.5|10421.5|0
1730087760000|2024-10-28 03:56:00|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|1
1730087770000|2024-10-28 03:56:10|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.5|10421.5|0
1730087780000|2024-10-28 03:56:20|10426.5|10421.5|10426.8|10421.8|10426.8|10421.8|10426.5|10421.5|0
1730087790000|2024-10-28 03:56:30|10426.6|10421.6|10426.7|10421.7|10426.7|10421.7|10426.6|10421.6|2
1730087800000|2024-10-28 03:56:40|10426.8|10421.8|10426.8|10421.8|10427.1|10422.1|10426.8|10421.8|8
1730087810000|2024-10-28 03:56:50|10427|10422|10427|10422|10427|10422|10426.8|10421.8|3
1730087820000|2024-10-28 03:57:00|10427.1|10422.1|10427|10422|10427.1|10422.1|10427|10422|0
1730087830000|2024-10-28 03:57:10|10426.8|10421.8|10426.8|10421.8|10427|10422|10426.8|10421.8|0
1730087890000|2024-10-28 03:58:10|10427|10422|10427.2|10422.2|10427.2|10422.2|10427|10422|1
1730087900000|2024-10-28 03:58:20|10428.2|10423.2|10427.8|10422.8|10428.2|10423.2|10427.8|10422.8|1
1730087910000|2024-10-28 03:58:30|10428|10423|10427.7|10422.7|10428|10423|10427.7|10422.7|0
1730087920000|2024-10-28 03:58:40|10427.6|10422.6|10427.7|10422.7|10427.7|10422.7|10427.3|10422.3|10
1730087940000|2024-10-28 03:59:00|10427.6|10422.6|10427.4|10422.4|10427.6|10422.6|10427.4|10422.4|0
1730087950000|2024-10-28 03:59:10|10427.3|10422.3|10427.3|10422.3|10427.3|10422.3|10427.3|10422.3|0
1730087970000|2024-10-28 03:59:30|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|0
1730087980000|2024-10-28 03:59:40|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|0
1730088000000|2024-10-28 04:00:00|10427.7|10422.7|10428|10423|10428|10423|10427.7|10422.7|1
1730088010000|2024-10-28 04:00:10|10428.2|10423.2|10428.1|10423.1|10428.2|10423.2|10428.1|10423.1|0
1730088030000|2024-10-28 04:00:30|10428|10423|10427.7|10422.7|10428|10423|10427.7|10422.7|18
1730088040000|2024-10-28 04:00:40|10427.8|10422.8|10427.8|10422.8|10427.8|10422.8|10427.7|10422.7|0
1730088050000|2024-10-28 04:00:50|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|0
1730088060000|2024-10-28 04:01:00|10427.2|10422.2|10427.2|10422.2|10427.2|10422.2|10427.1|10422.1|0
1730088070000|2024-10-28 04:01:10|10427.4|10422.4|10426.8|10421.8|10427.4|10422.4|10426.8|10421.8|0
1730088080000|2024-10-28 04:01:20|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|0
1730088090000|2024-10-28 04:01:30|10426.6|10421.6|10426.6|10421.6|10426.7|10421.7|10426.6|10421.6|0
1730088110000|2024-10-28 04:01:50|10426.7|10421.7|10426.6|10421.6|10426.7|10421.7|10426.6|10421.6|0
1730088120000|2024-10-28 04:02:00|10426.7|10421.7|10426.8|10421.8|10426.8|10421.8|10426.6|10421.6|0
1730088130000|2024-10-28 04:02:10|10427|10422|10426.8|10421.8|10427|10422|10426.8|10421.8|0
1730088150000|2024-10-28 04:02:30|10427.1|10422.1|10427.2|10422.2|10427.2|10422.2|10427.1|10422.1|0
1730088160000|2024-10-28 04:02:40|10427.1|10422.1|10427.2|10422.2|10427.2|10422.2|10427.1|10422.1|0
1730088170000|2024-10-28 04:02:50|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|0
1730088180000|2024-10-28 04:03:00|10427.6|10422.6|10427.4|10422.4|10427.6|10422.6|10427.4|10422.4|1
1730088190000|2024-10-28 04:03:10|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|0
1730088240000|2024-10-28 04:04:00|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|0
1730088250000|2024-10-28 04:04:10|10427.6|10422.6|10427.2|10422.2|10427.6|10422.6|10427.2|10422.2|3
1730088300000|2024-10-28 04:05:00|10427|10422|10427|10422|10427.1|10422.1|10426.6|10421.6|3
1730088310000|2024-10-28 04:05:10|10426.7|10421.7|10426.6|10421.6|10426.7|10421.7|10426.6|10421.6|2
1730088320000|2024-10-28 04:05:20|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|0
1730088330000|2024-10-28 04:05:30|10426.8|10421.8|10426.7|10421.7|10426.8|10421.8|10426.7|10421.7|0
1730088340000|2024-10-28 04:05:40|10426.8|10421.8|10426.7|10421.7|10426.8|10421.8|10426.7|10421.7|0
1730088350000|2024-10-28 04:05:50|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|0
1730088360000|2024-10-28 04:06:00|10426.5|10421.5|10426.3|10421.3|10426.5|10421.5|10426.3|10421.3|4
1730088370000|2024-10-28 04:06:10|10426.5|10421.5|10425.8|10420.8|10426.5|10421.5|10425.8|10420.8|1
1730088380000|2024-10-28 04:06:20|10425.7|10420.7|10425.5|10420.5|10425.7|10420.7|10425.5|10420.5|0
1730088390000|2024-10-28 04:06:30|10425.3|10420.3|10425.2|10420.2|10425.5|10420.5|10425.2|10420.2|0
1730088400000|2024-10-28 04:06:40|10425.1|10420.1|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|1
1730088410000|2024-10-28 04:06:50|10425.3|10420.3|10425.5|10420.5|10425.5|10420.5|10425.3|10420.3|0
1730088430000|2024-10-28 04:07:10|10425.3|10420.3|10425.3|10420.3|10425.5|10420.5|10425.3|10420.3|3
1730088440000|2024-10-28 04:07:20|10425.5|10420.5|10425.3|10420.3|10425.5|10420.5|10425.3|10420.3|0
1730088450000|2024-10-28 04:07:30|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|0
1730088460000|2024-10-28 04:07:40|10425.4|10420.4|10425.3|10420.3|10425.5|10420.5|10425.2|10420.2|0
1730088470000|2024-10-28 04:07:50|10425.2|10420.2|10425.3|10420.3|10425.3|10420.3|10425.2|10420.2|0
1730088480000|2024-10-28 04:08:00|10425.2|10420.2|10425.3|10420.3|10425.3|10420.3|10425.2|10420.2|0
1730088490000|2024-10-28 04:08:10|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|0
1730088500000|2024-10-28 04:08:20|10425.7|10420.7|10425.1|10420.1|10425.7|10420.7|10425.1|10420.1|8
1730088510000|2024-10-28 04:08:30|10425|10420|10425|10420|10425|10420|10425|10420|0
1730088530000|2024-10-28 04:08:50|10425.2|10420.2|10425.1|10420.1|10425.5|10420.5|10425.1|10420.1|0
1730088540000|2024-10-28 04:09:00|10425.2|10420.2|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|1
1730088570000|2024-10-28 04:09:30|10425|10420|10425|10420|10425|10420|10424.8|10419.8|1
1730088580000|2024-10-28 04:09:40|10424.6|10419.6|10424.7|10419.7|10424.7|10419.7|10424.5|10419.5|18
1730088590000|2024-10-28 04:09:50|10424.6|10419.6|10424.7|10419.7|10424.8|10419.8|10424.5|10419.5|2
1730088600000|2024-10-28 04:10:00|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1730088620000|2024-10-28 04:10:20|10424.7|10419.7|10425|10420|10425|10420|10424.7|10419.7|0
1730088660000|2024-10-28 04:11:00|10424.8|10419.8|10424.8|10419.8|10425|10420|10424.8|10419.8|0
1730088670000|2024-10-28 04:11:10|10424.7|10419.7|10424.7|10419.7|10424.8|10419.8|10424.7|10419.7|0
1730088680000|2024-10-28 04:11:20|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.3|10419.3|3
1730088690000|2024-10-28 04:11:30|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|1
1730088700000|2024-10-28 04:11:40|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|1
1730088710000|2024-10-28 04:11:50|10424.3|10419.3|10424.5|10419.5|10424.5|10419.5|10424.3|10419.3|0
1730088720000|2024-10-28 04:12:00|10424.3|10419.3|10424.5|10419.5|10424.5|10419.5|10424.3|10419.3|9
1730088750000|2024-10-28 04:12:30|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1730088770000|2024-10-28 04:12:50|10424.4|10419.4|10424.2|10419.2|10424.4|10419.4|10424.2|10419.2|1
1730088780000|2024-10-28 04:13:00|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|1
1730088790000|2024-10-28 04:13:10|10424.2|10419.2|10424.3|10419.3|10424.5|10419.5|10424.2|10419.2|3
1730088800000|2024-10-28 04:13:20|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1730088830000|2024-10-28 04:13:50|10424.3|10419.3|10424.2|10419.2|10424.3|10419.3|10424.2|10419.2|0
1730088840000|2024-10-28 04:14:00|10424.3|10419.3|10424.3|10419.3|10424.5|10419.5|10424.3|10419.3|3
1730088860000|2024-10-28 04:14:20|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|0
1730088880000|2024-10-28 04:14:40|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1730088890000|2024-10-28 04:14:50|10424.5|10419.5|10424.7|10419.7|10424.7|10419.7|10424.5|10419.5|1
1730088900000|2024-10-28 04:15:00|10424.6|10419.6|10424.8|10419.8|10424.8|10419.8|10424.6|10419.6|0
1730088930000|2024-10-28 04:15:30|10425|10420|10425|10420|10425|10420|10425|10420|0
1730088940000|2024-10-28 04:15:40|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|15
1730088950000|2024-10-28 04:15:50|10424.7|10419.7|10425.2|10420.2|10425.2|10420.2|10424.7|10419.7|8
1730088960000|2024-10-28 04:16:00|10425.3|10420.3|10425.5|10420.5|10425.5|10420.5|10425.3|10420.3|0
1730088970000|2024-10-28 04:16:10|10425.6|10420.6|10425.7|10420.7|10425.7|10420.7|10425.6|10420.6|1
1730088990000|2024-10-28 04:16:30|10425.6|10420.6|10425.7|10420.7|10425.8|10420.8|10425.6|10420.6|0
1730089000000|2024-10-28 04:16:40|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1730089020000|2024-10-28 04:17:00|10425.7|10420.7|10425.6|10420.6|10425.7|10420.7|10425.6|10420.6|0
1730089090000|2024-10-28 04:18:10|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|4
1730089110000|2024-10-28 04:18:30|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|0
1730089160000|2024-10-28 04:19:20|10425.3|10420.3|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1730089190000|2024-10-28 04:19:50|10425|10420|10425.2|10420.2|10425.2|10420.2|10424.8|10419.8|3
1730089200000|2024-10-28 04:20:00|10425|10420|10425.1|10420.1|10425.2|10420.2|10424.8|10419.8|4
1730089210000|2024-10-28 04:20:10|10425.2|10420.2|10424.8|10419.8|10425.2|10420.2|10424.8|10419.8|1
1730089220000|2024-10-28 04:20:20|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|0
1730089230000|2024-10-28 04:20:30|10424.8|10419.8|10424.7|10419.7|10424.8|10419.8|10424.7|10419.7|0
1730089260000|2024-10-28 04:21:00|||||||||1
1730089290000|2024-10-28 04:21:30|10424.3|10419.3|10424.3|10419.3|10424.4|10419.4|10424.3|10419.3|4
1730089300000|2024-10-28 04:21:40|10424.2|10419.2|10424.4|10419.4|10424.6|10419.6|10424.2|10419.2|1
1730089310000|2024-10-28 04:21:50|10424.6|10419.6|10424.3|10419.3|10424.6|10419.6|10424.3|10419.3|0
1730089320000|2024-10-28 04:22:00|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|0
1730089330000|2024-10-28 04:22:10|10424.6|10419.6|10424.6|10419.6|10424.7|10419.7|10424.6|10419.6|2
1730089350000|2024-10-28 04:22:30|10424.4|10419.4|10424.4|10419.4|10424.6|10419.6|10424.4|10419.4|0
1730089360000|2024-10-28 04:22:40|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1730089370000|2024-10-28 04:22:50|10423.9|10418.9|10424.2|10419.2|10424.2|10419.2|10423.9|10418.9|9
1730089380000|2024-10-28 04:23:00|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1730089390000|2024-10-28 04:23:10|10424.1|10419.1|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|3
1730089400000|2024-10-28 04:23:20|10424.2|10419.2|10423.9|10418.9|10424.2|10419.2|10423.8|10418.8|1
1730089410000|2024-10-28 04:23:30|10424.1|10419.1|10423.8|10418.8|10424.1|10419.1|10423.8|10418.8|0
1730089430000|2024-10-28 04:23:50|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.8|10418.8|0
1730089440000|2024-10-28 04:24:00|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1730089450000|2024-10-28 04:24:10|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1730089540000|2024-10-28 04:25:40|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1730089560000|2024-10-28 04:26:00|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.1|10419.1|1
1730089570000|2024-10-28 04:26:10|10424.2|10419.2|10424.2|10419.2|10424.3|10419.3|10424.2|10419.2|0
1730089580000|2024-10-28 04:26:20|10424.3|10419.3|10424.3|10419.3|10424.4|10419.4|10424.3|10419.3|1
1730089590000|2024-10-28 04:26:30|10424.4|10419.4|10424.2|10419.2|10424.4|10419.4|10424.2|10419.2|2
1730089600000|2024-10-28 04:26:40|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|0
1730089610000|2024-10-28 04:26:50|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|0
1730089630000|2024-10-28 04:27:10|10424.4|10419.4|10424.6|10419.6|10424.6|10419.6|10424.4|10419.4|0
1730089650000|2024-10-28 04:27:30|10424.7|10419.7|10424.7|10419.7|10424.8|10419.8|10424.7|10419.7|0
1730089660000|2024-10-28 04:27:40|10424.8|10419.8|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|1
1730089670000|2024-10-28 04:27:50|10425.1|10420.1|10424.9|10419.9|10425.1|10420.1|10424.9|10419.9|1
1730089680000|2024-10-28 04:28:00|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|0
1730089690000|2024-10-28 04:28:10|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|1
1730089700000|2024-10-28 04:28:20|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.7|10419.7|3
1730089730000|2024-10-28 04:28:50|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|0
1730089740000|2024-10-28 04:29:00|10424.6|10419.6|10424.4|10419.4|10424.6|10419.6|10424.4|10419.4|0
1730089750000|2024-10-28 04:29:10|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|0
1730089770000|2024-10-28 04:29:30|10424.6|10419.6|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|0
1730089780000|2024-10-28 04:29:40|10424.6|10419.6|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|4
1730089800000|2024-10-28 04:30:00|10424.6|10419.6|10424.8|10419.8|10424.8|10419.8|10424.6|10419.6|1
1730089810000|2024-10-28 04:30:10|10424.9|10419.9|10425.1|10420.1|10425.1|10420.1|10424.9|10419.9|0
1730089820000|2024-10-28 04:30:20|10424.9|10419.9|10425.1|10420.1|10425.1|10420.1|10424.9|10419.9|1
1730089830000|2024-10-28 04:30:30|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|1
1730089850000|2024-10-28 04:30:50|10424.8|10419.8|10425.2|10420.2|10425.2|10420.2|10424.8|10419.8|0
1730089860000|2024-10-28 04:31:00|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|0
1730089870000|2024-10-28 04:31:10|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|0
1730089900000|2024-10-28 04:31:40|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|1
1730089910000|2024-10-28 04:31:50|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|1
1730089920000|2024-10-28 04:32:00|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.8|10419.8|1
1730089930000|2024-10-28 04:32:10|10424.8|10419.8|10425.1|10420.1|10425.2|10420.2|10424.8|10419.8|0
1730089950000|2024-10-28 04:32:30|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|0
1730089980000|2024-10-28 04:33:00|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10424.9|10419.9|0
1730089990000|2024-10-28 04:33:10|10425.2|10420.2|10424.9|10419.9|10425.2|10420.2|10424.9|10419.9|0
1730090000000|2024-10-28 04:33:20|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1730090010000|2024-10-28 04:33:30|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|0
1730090020000|2024-10-28 04:33:40|10424.6|10419.6|10424.6|10419.6|10424.7|10419.7|10424.3|10419.3|3
1730090030000|2024-10-28 04:33:50|10424.2|10419.2|10424.2|10419.2|10424.3|10419.3|10424.2|10419.2|0
1730090040000|2024-10-28 04:34:00|10424.1|10419.1|10423.7|10418.7|10424.1|10419.1|10423.7|10418.7|4
1730090050000|2024-10-28 04:34:10|10423.6|10418.6|10423.1|10418.1|10423.7|10418.7|10423.1|10418.1|0
1730090060000|2024-10-28 04:34:20|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|0
1730090070000|2024-10-28 04:34:30|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|1
1730090080000|2024-10-28 04:34:40|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.3|10417.3|3
1730090090000|2024-10-28 04:34:50|10422.7|10417.7|10423.2|10418.2|10423.3|10418.3|10422.7|10417.7|1
1730090100000|2024-10-28 04:35:00|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|8
1730090110000|2024-10-28 04:35:10|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1730090120000|2024-10-28 04:35:20|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1730090130000|2024-10-28 04:35:30|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1730090140000|2024-10-28 04:35:40|10423.7|10418.7|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|1
1730090150000|2024-10-28 04:35:50|10423.8|10418.8|10424.2|10419.2|10424.2|10419.2|10423.8|10418.8|0
1730090160000|2024-10-28 04:36:00|10424.3|10419.3|10424.7|10419.7|10424.7|10419.7|10424.3|10419.3|0
1730090220000|2024-10-28 04:37:00|10424.8|10419.8|10424.7|10419.7|10424.8|10419.8|10424.7|10419.7|0
1730090230000|2024-10-28 04:37:10|10424.9|10419.9|10425.2|10420.2|10425.2|10420.2|10424.8|10419.8|0
1730090260000|2024-10-28 04:37:40|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|1
1730090290000|2024-10-28 04:38:10|10425.3|10420.3|10425.4|10420.4|10425.6|10420.6|10425.2|10420.2|0
1730090300000|2024-10-28 04:38:20|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1730090330000|2024-10-28 04:38:50|10425.7|10420.7|10425.8|10420.8|10425.8|10420.8|10425.7|10420.7|5
1730090340000|2024-10-28 04:39:00|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|0
1730090370000|2024-10-28 04:39:30|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|1
1730090380000|2024-10-28 04:39:40|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10424.9|10419.9|0
1730090390000|2024-10-28 04:39:50|10424.9|10419.9|10424.9|10419.9|10425.1|10420.1|10424.9|10419.9|0
1730090400000|2024-10-28 04:40:00|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10424.9|10419.9|0
1730090410000|2024-10-28 04:40:10|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|1
1730090420000|2024-10-28 04:40:20|10424.9|10419.9|10425.1|10420.1|10425.1|10420.1|10424.9|10419.9|0
1730090430000|2024-10-28 04:40:30|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1730090440000|2024-10-28 04:40:40|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|0
1730090450000|2024-10-28 04:40:50|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1730090460000|2024-10-28 04:41:00|10424.7|10419.7|10423.2|10418.2|10424.7|10419.7|10423.2|10418.2|3
1730090470000|2024-10-28 04:41:10|10423.3|10418.3|10423.7|10418.7|10423.7|10418.7|10423.3|10418.3|2
1730090480000|2024-10-28 04:41:20|10423.6|10418.6|10423.2|10418.2|10423.6|10418.6|10422.9|10417.9|0
1730090490000|2024-10-28 04:41:30|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.2|10418.2|9
1730090510000|2024-10-28 04:41:50|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1730090520000|2024-10-28 04:42:00|10423.6|10418.6|10423.4|10418.4|10423.6|10418.6|10423.4|10418.4|0
1730090530000|2024-10-28 04:42:10|10423.6|10418.6|10423.4|10418.4|10423.6|10418.6|10423.4|10418.4|0
1730090550000|2024-10-28 04:42:30|10423.2|10418.2|10423.3|10418.3|10423.3|10418.3|10423.2|10418.2|0
1730090560000|2024-10-28 04:42:40|10423.4|10418.4|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|1
1730090570000|2024-10-28 04:42:50|10423.4|10418.4|10423.2|10418.2|10423.4|10418.4|10423.2|10418.2|9
1730090580000|2024-10-28 04:43:00|10423.1|10418.1|10422.8|10417.8|10423.1|10418.1|10422.8|10417.8|9
1730090590000|2024-10-28 04:43:10|10422.7|10417.7|10422.9|10417.9|10423.2|10418.2|10422.7|10417.7|3
1730090600000|2024-10-28 04:43:20|10423.2|10418.2|10423.3|10418.3|10423.3|10418.3|10423.2|10418.2|1
1730090610000|2024-10-28 04:43:30|10423.2|10418.2|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|0
1730090620000|2024-10-28 04:43:40|10423.3|10418.3|10423.2|10418.2|10423.4|10418.4|10423.2|10418.2|1
1730090630000|2024-10-28 04:43:50|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|2
1730090640000|2024-10-28 04:44:00|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|5
1730090650000|2024-10-28 04:44:10|10423.6|10418.6|10423.4|10418.4|10423.6|10418.6|10423.4|10418.4|1
1730090660000|2024-10-28 04:44:20|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|0
1730090670000|2024-10-28 04:44:30|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|0
1730090680000|2024-10-28 04:44:40|10423.6|10418.6|10423.3|10418.3|10423.6|10418.6|10423.3|10418.3|2
1730090700000|2024-10-28 04:45:00|10423.4|10418.4|10423.4|10418.4|10423.6|10418.6|10423.4|10418.4|1
1730090720000|2024-10-28 04:45:20|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1730090730000|2024-10-28 04:45:30|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1730090790000|2024-10-28 04:46:30|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.2|10418.2|4
1730090810000|2024-10-28 04:46:50|10423.2|10418.2|10423.3|10418.3|10423.3|10418.3|10423.2|10418.2|0
1730090820000|2024-10-28 04:47:00|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1730090830000|2024-10-28 04:47:10|10423.3|10418.3|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|0
1730090850000|2024-10-28 04:47:30|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|1
1730090860000|2024-10-28 04:47:40|||||||||4
1730090890000|2024-10-28 04:48:10|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|2
1730090900000|2024-10-28 04:48:20|10422.7|10417.7|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|0
1730090910000|2024-10-28 04:48:30|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|0
1730090920000|2024-10-28 04:48:40|10422.8|10417.8|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|0
1730090930000|2024-10-28 04:48:50|10422.8|10417.8|10423.1|10418.1|10423.1|10418.1|10422.8|10417.8|1
1730090950000|2024-10-28 04:49:10|10423.2|10418.2|10422.8|10417.8|10423.2|10418.2|10422.7|10417.7|1
1730090960000|2024-10-28 04:49:20|10423.1|10418.1|10422.9|10417.9|10423.1|10418.1|10422.7|10417.7|7
1730090970000|2024-10-28 04:49:30|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1730090980000|2024-10-28 04:49:40|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10422.9|10417.9|0
1730090990000|2024-10-28 04:49:50|10422.9|10417.9|10422.9|10417.9|10423.1|10418.1|10422.9|10417.9|1
1730091000000|2024-10-28 04:50:00|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1730091010000|2024-10-28 04:50:10|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1730091020000|2024-10-28 04:50:20|10422.8|10417.8|10423.2|10418.2|10423.2|10418.2|10422.8|10417.8|0
1730091030000|2024-10-28 04:50:30|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1730091040000|2024-10-28 04:50:40|10423.2|10418.2|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|0
1730091060000|2024-10-28 04:51:00|||||||||1
1730091070000|2024-10-28 04:51:10|10423.3|10418.3|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|1
1730091080000|2024-10-28 04:51:20|10423.3|10418.3|10423.2|10418.2|10423.4|10418.4|10423.2|10418.2|4
1730091090000|2024-10-28 04:51:30|10423|10418|10423.2|10418.2|10423.2|10418.2|10423|10418|0
1730091100000|2024-10-28 04:51:40|10423|10418|10423|10418|10423|10418|10423|10418|2
1730091110000|2024-10-28 04:51:50|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|2
1730091120000|2024-10-28 04:52:00|10422.9|10417.9|10422.9|10417.9|10423|10418|10422.9|10417.9|0
1730091130000|2024-10-28 04:52:10|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1730091140000|2024-10-28 04:52:20|10422.9|10417.9|10423.2|10418.2|10423.2|10418.2|10422.9|10417.9|3
1730091150000|2024-10-28 04:52:30|10423|10418|10423|10418|10423|10418|10423|10418|0
1730091160000|2024-10-28 04:52:40|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|0
1730091170000|2024-10-28 04:52:50|10423.2|10418.2|10423|10418|10423.2|10418.2|10423|10418|0
1730091180000|2024-10-28 04:53:00|10422.9|10417.9|10422.8|10417.8|10423.2|10418.2|10422.7|10417.7|7
1730091190000|2024-10-28 04:53:10|10422.9|10417.9|10422.8|10417.8|10423.2|10418.2|10422.7|10417.7|4
1730091200000|2024-10-28 04:53:20|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1730091220000|2024-10-28 04:53:40|10422.5|10417.5|10422.7|10417.7|10422.7|10417.7|10422.5|10417.5|1
1730091240000|2024-10-28 04:54:00|10422.8|10417.8|10423.1|10418.1|10423.1|10418.1|10422.8|10417.8|0
1730091250000|2024-10-28 04:54:10|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|0
1730091260000|2024-10-28 04:54:20|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1730091270000|2024-10-28 04:54:30|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1730091280000|2024-10-28 04:54:40|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1730091290000|2024-10-28 04:54:50|10422.8|10417.8|10422.3|10417.3|10422.8|10417.8|10422.2|10417.2|0
1730091300000|2024-10-28 04:55:00|10422.4|10417.4|10422.8|10417.8|10422.8|10417.8|10422.4|10417.4|3
1730091310000|2024-10-28 04:55:10|||||||||1
1730091320000|2024-10-28 04:55:20|10422.7|10417.7|10422.8|10417.8|10422.8|10417.8|10422.7|10417.7|0
1730091330000|2024-10-28 04:55:30|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1730091340000|2024-10-28 04:55:40|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|0
1730091370000|2024-10-28 04:56:10|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1730091390000|2024-10-28 04:56:30|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|0
1730091470000|2024-10-28 04:57:50|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|2
1730091480000|2024-10-28 04:58:00|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|0
1730091510000|2024-10-28 04:58:30|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|1
1730091540000|2024-10-28 04:59:00|10423.9|10418.9|10423.8|10418.8|10423.9|10418.9|10423.7|10418.7|5
1730091560000|2024-10-28 04:59:20|10423.7|10418.7|10423.9|10418.9|10423.9|10418.9|10423.7|10418.7|0
1730091600000|2024-10-28 05:00:00|10424.2|10419.2|10424.2|10419.2|10424.4|10419.4|10424.2|10419.2|3
1730091610000|2024-10-28 05:00:10|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.8|10418.8|2
1730091620000|2024-10-28 05:00:20|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|1
1730091630000|2024-10-28 05:00:30|10424.2|10419.2|10424.2|10419.2|10424.3|10419.3|10424.2|10419.2|0
1730091640000|2024-10-28 05:00:40|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1730091650000|2024-10-28 05:00:50|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|0
1730091660000|2024-10-28 05:01:00|10424.4|10419.4|10424.2|10419.2|10424.4|10419.4|10424.2|10419.2|2
1730091670000|2024-10-28 05:01:10|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1730091680000|2024-10-28 05:01:20|10423.9|10418.9|10424.1|10419.1|10424.1|10419.1|10423.9|10418.9|0
1730091690000|2024-10-28 05:01:30|10423.8|10418.8|10423.8|10418.8|10423.9|10418.9|10423.8|10418.8|0
1730091700000|2024-10-28 05:01:40|10423.9|10418.9|10423.7|10418.7|10423.9|10418.9|10423.7|10418.7|0
1730091710000|2024-10-28 05:01:50|10423.4|10418.4|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|2
1730091740000|2024-10-28 05:02:20|10423.8|10418.8|10423.8|10418.8|10423.9|10418.9|10423.7|10418.7|0
1730091750000|2024-10-28 05:02:30|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.8|10418.8|0
1730091760000|2024-10-28 05:02:40|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1730091770000|2024-10-28 05:02:50|10424.6|10419.6|10424.4|10419.4|10424.6|10419.6|10424.3|10419.3|2
1730091780000|2024-10-28 05:03:00|10424.3|10419.3|10424.4|10419.4|10424.4|10419.4|10424.3|10419.3|0
1730091790000|2024-10-28 05:03:10|10424.3|10419.3|10424.6|10419.6|10424.6|10419.6|10424.3|10419.3|0
1730091800000|2024-10-28 05:03:20|10424.4|10419.4|10424.6|10419.6|10424.6|10419.6|10424.4|10419.4|0
1730091820000|2024-10-28 05:03:40|10424.4|10419.4|10424.6|10419.6|10424.6|10419.6|10424.3|10419.3|0
1730091830000|2024-10-28 05:03:50|10424.5|10419.5|10424.7|10419.7|10424.7|10419.7|10424.5|10419.5|2
1730091840000|2024-10-28 05:04:00|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10424.7|10419.7|5
1730091850000|2024-10-28 05:04:10|10425.3|10420.3|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1730091860000|2024-10-28 05:04:20|10425.3|10420.3|10425.3|10420.3|10425.4|10420.4|10425.2|10420.2|6
1730091870000|2024-10-28 05:04:30|10425.4|10420.4|10425.1|10420.1|10425.4|10420.4|10425.1|10420.1|0
1730091890000|2024-10-28 05:04:50|10425.2|10420.2|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|2
1730091900000|2024-10-28 05:05:00|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|0
1730091910000|2024-10-28 05:05:10|10425.2|10420.2|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1730091920000|2024-10-28 05:05:20|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.2|10420.2|0
1730091930000|2024-10-28 05:05:30|10425.2|10420.2|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1730091940000|2024-10-28 05:05:40|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.2|10420.2|0
1730091950000|2024-10-28 05:05:50|10425.2|10420.2|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1730091970000|2024-10-28 05:06:10|10424.9|10419.9|10424.7|10419.7|10424.9|10419.9|10424.7|10419.7|6
1730091980000|2024-10-28 05:06:20|10424.8|10419.8|10424.7|10419.7|10424.8|10419.8|10424.7|10419.7|0
1730092000000|2024-10-28 05:06:40|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1730092030000|2024-10-28 05:07:10|10424.7|10419.7|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|3
1730092040000|2024-10-28 05:07:20|10424.9|10419.9|10425.4|10420.4|10425.4|10420.4|10424.9|10419.9|1
1730092070000|2024-10-28 05:07:50|10425.8|10420.8|10425.9|10420.9|10425.9|10420.9|10425.8|10420.8|0
1730092100000|2024-10-28 05:08:20|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|0
1730092110000|2024-10-28 05:08:30|10426.2|10421.2|10426.4|10421.4|10426.4|10421.4|10426.2|10421.2|0
1730092120000|2024-10-28 05:08:40|10426.6|10421.6|10426.3|10421.3|10426.6|10421.6|10426.3|10421.3|5
1730092130000|2024-10-28 05:08:50|10426.4|10421.4|10426.3|10421.3|10426.4|10421.4|10426.2|10421.2|7
1730092150000|2024-10-28 05:09:10|10426.4|10421.4|10426.4|10421.4|10426.4|10421.4|10426.4|10421.4|0
1730092160000|2024-10-28 05:09:20|10426.3|10421.3|10426.4|10421.4|10426.4|10421.4|10426.3|10421.3|2
1730092170000|2024-10-28 05:09:30|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|0
1730092180000|2024-10-28 05:09:40|10426.4|10421.4|10426.4|10421.4|10426.4|10421.4|10426.4|10421.4|0
1730092190000|2024-10-28 05:09:50|10426.8|10421.8|10426.9|10421.9|10426.9|10421.9|10426.7|10421.7|0
1730092210000|2024-10-28 05:10:10|10427.2|10422.2|10427.4|10422.4|10427.4|10422.4|10427.2|10422.2|1
1730092230000|2024-10-28 05:10:30|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|0
1730092250000|2024-10-28 05:10:50|10427.9|10422.9|10427.8|10422.8|10427.9|10422.9|10427.8|10422.8|3
1730092260000|2024-10-28 05:11:00|10427.7|10422.7|10427.7|10422.7|10427.8|10422.8|10427.7|10422.7|0
1730092270000|2024-10-28 05:11:10|||||||||12
1730092300000|2024-10-28 05:11:40|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|0
1730092320000|2024-10-28 05:12:00|10427.7|10422.7|10427.8|10422.8|10427.9|10422.9|10427.7|10422.7|0
1730092330000|2024-10-28 05:12:10|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|0
1730092340000|2024-10-28 05:12:20|10427.8|10422.8|10427.8|10422.8|10427.9|10422.9|10427.8|10422.8|1
1730092350000|2024-10-28 05:12:30|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|0
1730092360000|2024-10-28 05:12:40|10428.1|10423.1|10429.1|10424.1|10429.1|10424.1|10428.1|10423.1|0
1730092370000|2024-10-28 05:12:50|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|10428.8|10423.8|0
1730092380000|2024-10-28 05:13:00|10428.8|10423.8|10428.7|10423.7|10428.8|10423.8|10428.7|10423.7|0
1730092390000|2024-10-28 05:13:10|10428.8|10423.8|10428.8|10423.8|10428.9|10423.9|10428.8|10423.8|6
1730092410000|2024-10-28 05:13:30|||||||||1
1730092420000|2024-10-28 05:13:40|10428.7|10423.7|10428.7|10423.7|10428.8|10423.8|10428.7|10423.7|0
1730092430000|2024-10-28 05:13:50|10428.2|10423.2|10428.2|10423.2|10428.2|10423.2|10428.2|10423.2|1
1730092460000|2024-10-28 05:14:20|10428.3|10423.3|10428.2|10423.2|10428.3|10423.3|10428.2|10423.2|0
1730092500000|2024-10-28 05:15:00|10428.3|10423.3|10428.4|10423.4|10428.4|10423.4|10428.2|10423.2|3
1730092510000|2024-10-28 05:15:10|10428.7|10423.7|10428.7|10423.7|10428.8|10423.8|10428.6|10423.6|0
1730092530000|2024-10-28 05:15:30|10428.4|10423.4|10428.4|10423.4|10428.4|10423.4|10428.3|10423.3|0
1730092540000|2024-10-28 05:15:40|10428.7|10423.7|10428.8|10423.8|10428.8|10423.8|10428.7|10423.7|0
1730092550000|2024-10-28 05:15:50|10428.7|10423.7|10428.7|10423.7|10428.8|10423.8|10428.7|10423.7|0
1730092570000|2024-10-28 05:16:10|10428.8|10423.8|10428.8|10423.8|10428.8|10423.8|10428.8|10423.8|0
1730092580000|2024-10-28 05:16:20|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|0
1730092590000|2024-10-28 05:16:30|10428.8|10423.8|10428.8|10423.8|10428.8|10423.8|10428.7|10423.7|0
1730092600000|2024-10-28 05:16:40|10428.7|10423.7|10428.8|10423.8|10428.8|10423.8|10428.7|10423.7|0
1730092610000|2024-10-28 05:16:50|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|0
1730092620000|2024-10-28 05:17:00|10428.8|10423.8|10428.7|10423.7|10428.8|10423.8|10428.7|10423.7|0
1730092630000|2024-10-28 05:17:10|10428.8|10423.8|10428.8|10423.8|10428.9|10423.9|10428.8|10423.8|3
1730092660000|2024-10-28 05:17:40|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|0
1730092680000|2024-10-28 05:18:00|10428.4|10423.4|10428.4|10423.4|10428.7|10423.7|10428.4|10423.4|4
1730092710000|2024-10-28 05:18:30|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|0
1730092720000|2024-10-28 05:18:40|10428.4|10423.4|10428.6|10423.6|10428.7|10423.7|10428.4|10423.4|0
1730092730000|2024-10-28 05:18:50|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|10428.7|10423.7|0
1730092740000|2024-10-28 05:19:00|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|1
1730092750000|2024-10-28 05:19:10|10429.1|10424.1|10429.1|10424.1|10429.1|10424.1|10429.1|10424.1|0
1730092760000|2024-10-28 05:19:20|10428.9|10423.9|10428.8|10423.8|10428.9|10423.9|10428.8|10423.8|1
1730092770000|2024-10-28 05:19:30|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|0
1730092780000|2024-10-28 05:19:40|10428.8|10423.8|10428.8|10423.8|10428.9|10423.9|10428.8|10423.8|1
1730092790000|2024-10-28 05:19:50|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|10428.8|10423.8|0
1730092820000|2024-10-28 05:20:20|10428.4|10423.4|10428.4|10423.4|10428.4|10423.4|10428.4|10423.4|1
1730092830000|2024-10-28 05:20:30|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|0
1730092840000|2024-10-28 05:20:40|10428.4|10423.4|10428.2|10423.2|10428.4|10423.4|10428.2|10423.2|2
1730092850000|2024-10-28 05:20:50|||||||||1
1730092860000|2024-10-28 05:21:00|10428.1|10423.1|10428.1|10423.1|10428.1|10423.1|10428.1|10423.1|0
1730092870000|2024-10-28 05:21:10|10427.9|10422.9|10427.4|10422.4|10427.9|10422.9|10427.4|10422.4|1
1730092890000|2024-10-28 05:21:30|10427.3|10422.3|10427.4|10422.4|10427.4|10422.4|10427.3|10422.3|1
1730092910000|2024-10-28 05:21:50|10427.3|10422.3|10427.3|10422.3|10427.4|10422.4|10427.3|10422.3|4
1730092920000|2024-10-28 05:22:00|10427.2|10422.2|10426.7|10421.7|10427.2|10422.2|10426.7|10421.7|1
1730092930000|2024-10-28 05:22:10|10426.8|10421.8|10426.8|10421.8|10426.9|10421.9|10426.8|10421.8|2
1730092940000|2024-10-28 05:22:20|10426.7|10421.7|10426.8|10421.8|10426.8|10421.8|10426.7|10421.7|0
1730092950000|2024-10-28 05:22:30|10426.7|10421.7|10426.9|10421.9|10426.9|10421.9|10426.7|10421.7|0
1730092960000|2024-10-28 05:22:40|10426.8|10421.8|10426.9|10421.9|10426.9|10421.9|10426.8|10421.8|0
1730092990000|2024-10-28 05:23:10|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|1
1730093000000|2024-10-28 05:23:20|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|0
1730093010000|2024-10-28 05:23:30|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|2
1730093020000|2024-10-28 05:23:40|10426.9|10421.9|10426.8|10421.8|10426.9|10421.9|10426.8|10421.8|0
1730093030000|2024-10-28 05:23:50|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|0
1730093070000|2024-10-28 05:24:30|10426.4|10421.4|10426.4|10421.4|10426.6|10421.6|10426.3|10421.3|1
1730093080000|2024-10-28 05:24:40|10426.3|10421.3|10426.2|10421.2|10426.3|10421.3|10426.2|10421.2|0
1730093100000|2024-10-28 05:25:00|10426.3|10421.3|10426.4|10421.4|10426.4|10421.4|10426.3|10421.3|0
1730093110000|2024-10-28 05:25:10|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|0
1730093130000|2024-10-28 05:25:30|10426.8|10421.8|10426.8|10421.8|10426.8|10421.8|10426.7|10421.7|0
1730093140000|2024-10-28 05:25:40|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|0
1730093200000|2024-10-28 05:26:40|10426.6|10421.6|10426.3|10421.3|10426.6|10421.6|10426.2|10421.2|2
1730093210000|2024-10-28 05:26:50|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|0
1730093230000|2024-10-28 05:27:10|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|0
1730093290000|2024-10-28 05:28:10|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|1
1730093320000|2024-10-28 05:28:40|10427.3|10422.3|10427.2|10422.2|10427.3|10422.3|10427.2|10422.2|0
1730093370000|2024-10-28 05:29:30|10427.1|10422.1|10426.8|10421.8|10427.1|10422.1|10426.8|10421.8|1
1730093380000|2024-10-28 05:29:40|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|0
1730093390000|2024-10-28 05:29:50|10426.8|10421.8|10426.7|10421.7|10426.8|10421.8|10426.7|10421.7|1
1730093400000|2024-10-28 05:30:00|10426.8|10421.8|10426.7|10421.7|10426.9|10421.9|10426.7|10421.7|1
1730093440000|2024-10-28 05:30:40|10426.4|10421.4|10426.4|10421.4|10426.4|10421.4|10426.4|10421.4|0
1730093450000|2024-10-28 05:30:50|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|1
1730093460000|2024-10-28 05:31:00|10426.4|10421.4|10426.4|10421.4|10426.4|10421.4|10426.4|10421.4|2
1730093480000|2024-10-28 05:31:20|10426.3|10421.3|10426.2|10421.2|10426.3|10421.3|10426.2|10421.2|0
1730093490000|2024-10-28 05:31:30|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|10426.2|10421.2|0
1730093500000|2024-10-28 05:31:40|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|0
1730093510000|2024-10-28 05:31:50|10426.3|10421.3|10426.2|10421.2|10426.3|10421.3|10426.2|10421.2|5
1730093520000|2024-10-28 05:32:00|10426.3|10421.3|10426.4|10421.4|10426.8|10421.8|10426.3|10421.3|2
1730093530000|2024-10-28 05:32:10|10426.7|10421.7|10427|10422|10427|10422|10426.7|10421.7|0
1730093570000|2024-10-28 05:32:50|10427.3|10422.3|10427.3|10422.3|10427.3|10422.3|10427.2|10422.2|5
1730093580000|2024-10-28 05:33:00|10427.2|10422.2|10427.2|10422.2|10427.3|10422.3|10427.2|10422.2|0
1730093670000|2024-10-28 05:34:30|10427|10422|10427|10422|10427|10422|10427|10422|0
1730093680000|2024-10-28 05:34:40|10427.2|10422.2|10426.8|10421.8|10427.2|10422.2|10426.7|10421.7|1
1730093690000|2024-10-28 05:34:50|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|0
1730093710000|2024-10-28 05:35:10|10426.8|10421.8|10426.9|10421.9|10426.9|10421.9|10426.8|10421.8|1
1730093730000|2024-10-28 05:35:30|10426.7|10421.7|10426.2|10421.2|10426.7|10421.7|10426.2|10421.2|2
1730093740000|2024-10-28 05:35:40|10426|10421|10426|10421|10426|10421|10426|10421|0
1730093760000|2024-10-28 05:36:00|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|0
1730093770000|2024-10-28 05:36:10|10426|10421|10426|10421|10426|10421|10426|10421|0
1730093800000|2024-10-28 05:36:40|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|10426.3|10421.3|3
1730093820000|2024-10-28 05:37:00|10426.4|10421.4|10425.9|10420.9|10426.4|10421.4|10425.9|10420.9|1
1730093890000|2024-10-28 05:38:10|10425.8|10420.8|10425.4|10420.4|10425.8|10420.8|10425.4|10420.4|1
1730093900000|2024-10-28 05:38:20|10425.6|10420.6|10425.9|10420.9|10425.9|10420.9|10425.4|10420.4|1
1730093910000|2024-10-28 05:38:30|10425.7|10420.7|10425.9|10420.9|10425.9|10420.9|10425.7|10420.7|3
1730093940000|2024-10-28 05:39:00|10426.2|10421.2|10425.9|10420.9|10426.2|10421.2|10425.9|10420.9|2
1730093950000|2024-10-28 05:39:10|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.4|10420.4|1
1730093960000|2024-10-28 05:39:20|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1730093970000|2024-10-28 05:39:30|10425.6|10420.6|10425.7|10420.7|10425.7|10420.7|10425.6|10420.6|0
1730094000000|2024-10-28 05:40:00|10425.8|10420.8|10426.1|10421.1|10426.1|10421.1|10425.8|10420.8|9
1730094010000|2024-10-28 05:40:10|10425.9|10420.9|10425.9|10420.9|10426.1|10421.1|10425.9|10420.9|0
1730094020000|2024-10-28 05:40:20|||||||||1
1730094040000|2024-10-28 05:40:40|10425.8|10420.8|10425.7|10420.7|10425.8|10420.8|10425.7|10420.7|1
1730094050000|2024-10-28 05:40:50|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1730094070000|2024-10-28 05:41:10|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|0
1730094080000|2024-10-28 05:41:20|10425.4|10420.4|10425.3|10420.3|10425.6|10420.6|10425.3|10420.3|0
1730094090000|2024-10-28 05:41:30|10425.2|10420.2|10425|10420|10425.2|10420.2|10425|10420|6
1730094100000|2024-10-28 05:41:40|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.2|10420.2|0
1730094110000|2024-10-28 05:41:50|10425.2|10420.2|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1730094130000|2024-10-28 05:42:10|10425|10420|10425|10420|10425|10420|10425|10420|0
1730094150000|2024-10-28 05:42:30|10424.9|10419.9|10425|10420|10425.2|10420.2|10424.9|10419.9|0
1730094160000|2024-10-28 05:42:40|10425.1|10420.1|10425|10420|10425.2|10420.2|10425|10420|0
1730094170000|2024-10-28 05:42:50|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|3
1730094180000|2024-10-28 05:43:00|10424.9|10419.9|10425.2|10420.2|10425.2|10420.2|10424.9|10419.9|0
1730094210000|2024-10-28 05:43:30|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1730094220000|2024-10-28 05:43:40|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|0
1730094230000|2024-10-28 05:43:50|10424.9|10419.9|10424.9|10419.9|10425.1|10420.1|10424.9|10419.9|0
1730094250000|2024-10-28 05:44:10|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1730094260000|2024-10-28 05:44:20|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1730094270000|2024-10-28 05:44:30|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1730094300000|2024-10-28 05:45:00|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|0
1730094310000|2024-10-28 05:45:10|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|0
1730094320000|2024-10-28 05:45:20|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1730094340000|2024-10-28 05:45:40|10425.3|10420.3|10425.3|10420.3|10425.4|10420.4|10425.2|10420.2|0
1730094350000|2024-10-28 05:45:50|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|0
1730094360000|2024-10-28 05:46:00|10425.3|10420.3|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|1
1730094370000|2024-10-28 05:46:10|10425|10420|10425|10420|10425|10420|10425|10420|0
1730094440000|2024-10-28 05:47:20|10425.2|10420.2|10425.4|10420.4|10425.4|10420.4|10425.2|10420.2|3
1730094470000|2024-10-28 05:47:50|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.2|10420.2|3
1730094480000|2024-10-28 05:48:00|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|0
1730094490000|2024-10-28 05:48:10|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|0
1730094500000|2024-10-28 05:48:20|10425.2|10420.2|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1730094520000|2024-10-28 05:48:40|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|0
1730094530000|2024-10-28 05:48:50|10425.2|10420.2|10425.4|10420.4|10425.4|10420.4|10425.2|10420.2|0
1730094550000|2024-10-28 05:49:10|10425.7|10420.7|10425.5|10420.5|10425.7|10420.7|10425.5|10420.5|0
1730094570000|2024-10-28 05:49:30|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1730094580000|2024-10-28 05:49:40|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|0
1730094590000|2024-10-28 05:49:50|10425.7|10420.7|10425.8|10420.8|10425.8|10420.8|10425.7|10420.7|0
1730094610000|2024-10-28 05:50:10|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|0
1730094630000|2024-10-28 05:50:30|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|2
1730094640000|2024-10-28 05:50:40|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1730094660000|2024-10-28 05:51:00|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|2
1730094670000|2024-10-28 05:51:10|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|0
1730094680000|2024-10-28 05:51:20|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|2
1730094700000|2024-10-28 05:51:40|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|0
1730094710000|2024-10-28 05:51:50|10424.3|10419.3|10424.2|10419.2|10424.3|10419.3|10424.2|10419.2|2
1730094720000|2024-10-28 05:52:00|10424|10419|10424.4|10419.4|10424.4|10419.4|10424|10419|0
1730094730000|2024-10-28 05:52:10|10424.3|10419.3|10424.3|10419.3|10424.4|10419.4|10424.3|10419.3|0
1730094750000|2024-10-28 05:52:30|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|0
1730094760000|2024-10-28 05:52:40|10424.3|10419.3|10423.9|10418.9|10424.3|10419.3|10423.9|10418.9|0
1730094780000|2024-10-28 05:53:00|10423.8|10418.8|10423.5|10418.5|10423.8|10418.8|10423.5|10418.5|0
1730094800000|2024-10-28 05:53:20|10423.7|10418.7|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1730094810000|2024-10-28 05:53:30|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|5
1730094820000|2024-10-28 05:53:40|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1730094850000|2024-10-28 05:54:10|||||||||1
1730094880000|2024-10-28 05:54:40|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|1
1730094890000|2024-10-28 05:54:50|10423.3|10418.3|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|2
1730094900000|2024-10-28 05:55:00|10423.2|10418.2|10422.8|10417.8|10423.2|10418.2|10422.7|10417.7|1
1730094910000|2024-10-28 05:55:10|10422.7|10417.7|10422.4|10417.4|10422.8|10417.8|10422.4|10417.4|3
1730094920000|2024-10-28 05:55:20|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|6
1730094930000|2024-10-28 05:55:30|10422|10417|10422.3|10417.3|10422.3|10417.3|10422|10417|0
1730094940000|2024-10-28 05:55:40|10422.2|10417.2|10422.4|10417.4|10422.4|10417.4|10422.2|10417.2|2
1730094950000|2024-10-28 05:55:50|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|0
1730094960000|2024-10-28 05:56:00|10422.3|10417.3|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|0
1730094970000|2024-10-28 05:56:10|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1730094980000|2024-10-28 05:56:20|10422.8|10417.8|10422.4|10417.4|10422.8|10417.8|10422.4|10417.4|0
1730094990000|2024-10-28 05:56:30|10422.6|10417.6|10422.2|10417.2|10422.6|10417.6|10422.2|10417.2|15
1730095000000|2024-10-28 05:56:40|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|0
1730095050000|2024-10-28 05:57:30|10422.3|10417.3|10422.4|10417.4|10422.4|10417.4|10422.2|10417.2|1
1730095060000|2024-10-28 05:57:40|10422.3|10417.3|10422|10417|10422.3|10417.3|10422|10417|1
1730095070000|2024-10-28 05:57:50|10422.2|10417.2|10422.2|10417.2|10422.3|10417.3|10422|10417|1
1730095080000|2024-10-28 05:58:00|10422|10417|10422.2|10417.2|10422.2|10417.2|10422|10417|0
1730095090000|2024-10-28 05:58:10|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|0
1730095120000|2024-10-28 05:58:40|10422.6|10417.6|10422.4|10417.4|10422.6|10417.6|10422.4|10417.4|8
1730095170000|2024-10-28 05:59:30|10422.6|10417.6|10422.9|10417.9|10422.9|10417.9|10422.6|10417.6|0
1730095190000|2024-10-28 05:59:50|||||||||1
1730095200000|2024-10-28 06:00:00|10423|10418|10423.3|10418.3|10423.3|10418.3|10423|10418|15
1730095210000|2024-10-28 06:00:10|10423.4|10418.4|10423|10418|10423.4|10418.4|10423|10418|5
1730095220000|2024-10-28 06:00:20|10423.2|10418.2|10423.4|10418.4|10423.4|10418.4|10423.2|10418.2|0
1730095230000|2024-10-28 06:00:30|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|1
1730095250000|2024-10-28 06:00:50|10423.3|10418.3|10423|10418|10423.3|10418.3|10423|10418|1
1730095260000|2024-10-28 06:01:00|10423.2|10418.2|10423.4|10418.4|10423.4|10418.4|10423.2|10418.2|2
1730095270000|2024-10-28 06:01:10|10423.3|10418.3|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|1
1730095280000|2024-10-28 06:01:20|10423|10418|10423.3|10418.3|10423.3|10418.3|10422.9|10417.9|1
1730095290000|2024-10-28 06:01:30|10423.4|10418.4|10423.7|10418.7|10423.8|10418.8|10423.4|10418.4|1
1730095300000|2024-10-28 06:01:40|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1730095340000|2024-10-28 06:02:20|10423.3|10418.3|10423|10418|10423.3|10418.3|10423|10418|2
1730095350000|2024-10-28 06:02:30|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1730095370000|2024-10-28 06:02:50|10422.7|10417.7|10422.7|10417.7|10422.8|10417.8|10422.7|10417.7|3
1730095380000|2024-10-28 06:03:00|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|0
1730095390000|2024-10-28 06:03:10|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|1
1730095400000|2024-10-28 06:03:20|10421.7|10416.7|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|1
1730095410000|2024-10-28 06:03:30|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|1
1730095420000|2024-10-28 06:03:40|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|1
1730095430000|2024-10-28 06:03:50|10421.3|10416.3|10421.3|10416.3|10421.5|10416.5|10421.3|10416.3|0
1730095440000|2024-10-28 06:04:00|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1730095460000|2024-10-28 06:04:20|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|1
1730095480000|2024-10-28 06:04:40|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1730095500000|2024-10-28 06:05:00|10420.8|10415.8|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|1
1730095510000|2024-10-28 06:05:10|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|1
1730095520000|2024-10-28 06:05:20|10419.9|10414.9|10419.2|10414.2|10419.9|10414.9|10419.2|10414.2|11
1730095530000|2024-10-28 06:05:30|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.2|10414.2|4
1730095540000|2024-10-28 06:05:40|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1730095560000|2024-10-28 06:06:00|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|16
1730095570000|2024-10-28 06:06:10|10420|10415|10420.2|10415.2|10420.2|10415.2|10420|10415|2
1730095580000|2024-10-28 06:06:20|10420.4|10415.4|10420|10415|10420.4|10415.4|10420|10415|0
1730095590000|2024-10-28 06:06:30|10420.2|10415.2|10419.7|10414.7|10420.2|10415.2|10419.5|10414.5|1
1730095600000|2024-10-28 06:06:40|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1730095610000|2024-10-28 06:06:50|10419.3|10414.3|10419.2|10414.2|10419.3|10414.3|10419.2|10414.2|0
1730095620000|2024-10-28 06:07:00|10419.3|10414.3|10418.9|10413.9|10419.3|10414.3|10418.9|10413.9|0
1730095630000|2024-10-28 06:07:10|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.7|10413.7|0
1730095640000|2024-10-28 06:07:20|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.7|10413.7|0
1730095650000|2024-10-28 06:07:30|10418.5|10413.5|10418.8|10413.8|10418.8|10413.8|10418.5|10413.5|1
1730095660000|2024-10-28 06:07:40|10418.7|10413.7|10418.5|10413.5|10418.7|10413.7|10418.5|10413.5|1
1730095670000|2024-10-28 06:07:50|10418.7|10413.7|10418.8|10413.8|10418.9|10413.9|10418.5|10413.5|1
1730095680000|2024-10-28 06:08:00|10418.7|10413.7|10417.4|10412.4|10418.7|10413.7|10417.4|10412.4|13
1730095690000|2024-10-28 06:08:10|10417.7|10412.7|10417.9|10412.9|10417.9|10412.9|10417.5|10412.5|0
1730095730000|2024-10-28 06:08:50|10418.3|10413.3|10418.4|10413.4|10418.4|10413.4|10418.2|10413.2|1
1730095740000|2024-10-28 06:09:00|10418.3|10413.3|10417.9|10412.9|10418.3|10413.3|10417.8|10412.8|0
1730095760000|2024-10-28 06:09:20|10417.8|10412.8|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|0
1730095770000|2024-10-28 06:09:30|10418|10413|10418.3|10413.3|10418.3|10413.3|10418|10413|10
1730095780000|2024-10-28 06:09:40|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.3|10413.3|0
1730095790000|2024-10-28 06:09:50|10418.1|10413.1|10418.4|10413.4|10418.4|10413.4|10418.1|10413.1|0
1730095800000|2024-10-28 06:10:00|10418.3|10413.3|10418|10413|10418.4|10413.4|10418|10413|0
1730095810000|2024-10-28 06:10:10|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1730095820000|2024-10-28 06:10:20|10417.8|10412.8|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|0
1730095830000|2024-10-28 06:10:30|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|3
1730095840000|2024-10-28 06:10:40|10418|10413|10417.9|10412.9|10418|10413|10417.9|10412.9|1
1730095860000|2024-10-28 06:11:00|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1730095870000|2024-10-28 06:11:10|10418.1|10413.1|10418.2|10413.2|10418.4|10413.4|10418.1|10413.1|4
1730095880000|2024-10-28 06:11:20|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1730095890000|2024-10-28 06:11:30|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1730095920000|2024-10-28 06:12:00|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418|10413|4
1730095940000|2024-10-28 06:12:20|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|1
1730095950000|2024-10-28 06:12:30|10418|10413|10418.3|10413.3|10418.3|10413.3|10418|10413|2
1730095960000|2024-10-28 06:12:40|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|1
1730095970000|2024-10-28 06:12:50|10418.4|10413.4|10417.9|10412.9|10418.4|10413.4|10417.9|10412.9|1
1730095980000|2024-10-28 06:13:00|10417.8|10412.8|10417.3|10412.3|10417.8|10412.8|10417.2|10412.2|3
1730095990000|2024-10-28 06:13:10|10417.2|10412.2|10416.9|10411.9|10417.3|10412.3|10416.9|10411.9|0
1730096000000|2024-10-28 06:13:20|10417.1|10412.1|10417.2|10412.2|10417.3|10412.3|10417.1|10412.1|0
1730096010000|2024-10-28 06:13:30|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|0
1730096020000|2024-10-28 06:13:40|10417.2|10412.2|10417.4|10412.4|10417.4|10412.4|10417.1|10412.1|0
1730096040000|2024-10-28 06:14:00|10417.6|10412.6|10417.6|10412.6|10417.8|10412.8|10417.4|10412.4|1
1730096050000|2024-10-28 06:14:10|10417.4|10412.4|10416.9|10411.9|10417.6|10412.6|10416.9|10411.9|4
1730096060000|2024-10-28 06:14:20|10417.1|10412.1|10416.9|10411.9|10417.2|10412.2|10416.9|10411.9|0
1730096070000|2024-10-28 06:14:30|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10416.9|10411.9|0
1730096080000|2024-10-28 06:14:40|10417.2|10412.2|10416.9|10411.9|10417.2|10412.2|10416.9|10411.9|0
1730096100000|2024-10-28 06:15:00|10416.8|10411.8|10417.4|10412.4|10417.4|10412.4|10416.8|10411.8|16
1730096110000|2024-10-28 06:15:10|10417.5|10412.5|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|1
1730096140000|2024-10-28 06:15:40|10417.7|10412.7|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1730096150000|2024-10-28 06:15:50|10417.8|10412.8|10417.7|10412.7|10417.9|10412.9|10417.5|10412.5|9
1730096160000|2024-10-28 06:16:00|10417.5|10412.5|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|1
1730096170000|2024-10-28 06:16:10|10417.3|10412.3|10417.3|10412.3|10417.4|10412.4|10417.3|10412.3|0
1730096180000|2024-10-28 06:16:20|10417.4|10412.4|10417.3|10412.3|10417.4|10412.4|10417.3|10412.3|1
1730096190000|2024-10-28 06:16:30|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|1
1730096200000|2024-10-28 06:16:40|10417.2|10412.2|10416.9|10411.9|10417.2|10412.2|10416.7|10411.7|1
1730096210000|2024-10-28 06:16:50|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|1
1730096220000|2024-10-28 06:17:00|10416.5|10411.5|10416.8|10411.8|10416.9|10411.9|10416.5|10411.5|8
1730096230000|2024-10-28 06:17:10|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1730096260000|2024-10-28 06:17:40|10417|10412|10417|10412|10417|10412|10417|10412|0
1730096270000|2024-10-28 06:17:50|10416.9|10411.9|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|8
1730096280000|2024-10-28 06:18:00|10416.8|10411.8|10416.5|10411.5|10416.8|10411.8|10416.5|10411.5|0
1730096290000|2024-10-28 06:18:10|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|1
1730096310000|2024-10-28 06:18:30|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|1
1730096320000|2024-10-28 06:18:40|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1730096330000|2024-10-28 06:18:50|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|1
1730096340000|2024-10-28 06:19:00|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|1
1730096350000|2024-10-28 06:19:10|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|1
1730096360000|2024-10-28 06:19:20|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|1
1730096370000|2024-10-28 06:19:30|10416.4|10411.4|10416.3|10411.3|10416.4|10411.4|10416.3|10411.3|2
1730096380000|2024-10-28 06:19:40|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10415.9|10410.9|1
1730096390000|2024-10-28 06:19:50|10416.2|10411.2|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|1
1730096400000|2024-10-28 06:20:00|10416.3|10411.3|10416.8|10411.8|10416.8|10411.8|10416.3|10411.3|0
1730096410000|2024-10-28 06:20:10|10416.9|10411.9|10416.5|10411.5|10416.9|10411.9|10416.5|10411.5|0
1730096420000|2024-10-28 06:20:20|10416.4|10411.4|10416.8|10411.8|10416.8|10411.8|10416.4|10411.4|1
1730096430000|2024-10-28 06:20:30|10416.5|10411.5|10416.4|10411.4|10416.8|10411.8|10416.4|10411.4|1
1730096450000|2024-10-28 06:20:50|10416.3|10411.3|10416|10411|10416.3|10411.3|10416|10411|0
1730096460000|2024-10-28 06:21:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1730096470000|2024-10-28 06:21:10|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|4
1730096480000|2024-10-28 06:21:20|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.5|10410.5|0
1730096490000|2024-10-28 06:21:30|10415.8|10410.8|10414.9|10409.9|10415.8|10410.8|10414.9|10409.9|2
1730096500000|2024-10-28 06:21:40|10415|10410|10415|10410|10415.4|10410.4|10415|10410|7
1730096510000|2024-10-28 06:21:50|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.5|10409.5|4
1730096520000|2024-10-28 06:22:00|10414.9|10409.9|10415.3|10410.3|10415.3|10410.3|10414.9|10409.9|2
1730096530000|2024-10-28 06:22:10|10415.8|10410.8|10415.5|10410.5|10415.8|10410.8|10415.4|10410.4|27
1730096540000|2024-10-28 06:22:20|10415.4|10410.4|10415.5|10410.5|10415.5|10410.5|10415.4|10410.4|0
1730096550000|2024-10-28 06:22:30|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1730096560000|2024-10-28 06:22:40|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1730096570000|2024-10-28 06:22:50|10415.8|10410.8|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|1
1730096580000|2024-10-28 06:23:00|10415.7|10410.7|10415.7|10410.7|10415.8|10410.8|10415.5|10410.5|2
1730096590000|2024-10-28 06:23:10|10415.8|10410.8|10415.7|10410.7|10415.8|10410.8|10415.7|10410.7|4
1730096600000|2024-10-28 06:23:20|10415.5|10410.5|10415.4|10410.4|10415.7|10410.7|10415.4|10410.4|2
1730096610000|2024-10-28 06:23:30|10415.3|10410.3|10415.3|10410.3|10415.4|10410.4|10415.2|10410.2|1
1730096620000|2024-10-28 06:23:40|10415|10410|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|0
1730096630000|2024-10-28 06:23:50|10414.8|10409.8|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|9
1730096640000|2024-10-28 06:24:00|10414.8|10409.8|10414.3|10409.3|10414.8|10409.8|10414|10409|5
1730096650000|2024-10-28 06:24:10|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|3
1730096670000|2024-10-28 06:24:30|10414.5|10409.5|10414.5|10409.5|10414.7|10409.7|10414.4|10409.4|4
1730096680000|2024-10-28 06:24:40|10414.3|10409.3|10415.3|10410.3|10415.3|10410.3|10414.3|10409.3|3
1730096700000|2024-10-28 06:25:00|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1730096720000|2024-10-28 06:25:20|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|2
1730096730000|2024-10-28 06:25:30|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|6
1730096740000|2024-10-28 06:25:40|10415.9|10410.9|10416.3|10411.3|10416.3|10411.3|10415.9|10410.9|1
1730096750000|2024-10-28 06:25:50|10416.5|10411.5|10416.8|10411.8|10416.8|10411.8|10416.5|10411.5|0
1730096760000|2024-10-28 06:26:00|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.7|10411.7|1
1730096770000|2024-10-28 06:26:10|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1730096850000|2024-10-28 06:27:30|10417|10412|10417.3|10412.3|10417.3|10412.3|10417|10412|4
1730096860000|2024-10-28 06:27:40|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1730096870000|2024-10-28 06:27:50|10417.3|10412.3|10417|10412|10417.3|10412.3|10417|10412|2
1730096890000|2024-10-28 06:28:10|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1730096900000|2024-10-28 06:28:20|10417.2|10412.2|10417|10412|10417.2|10412.2|10417|10412|0
1730096910000|2024-10-28 06:28:30|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417|10412|4
1730096920000|2024-10-28 06:28:40|10417.4|10412.4|10417.3|10412.3|10417.4|10412.4|10417.2|10412.2|2
1730096930000|2024-10-28 06:28:50|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|3
1730096940000|2024-10-28 06:29:00|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.2|10412.2|3
1730096950000|2024-10-28 06:29:10|10417.3|10412.3|10416.9|10411.9|10417.3|10412.3|10416.9|10411.9|5
1730096960000|2024-10-28 06:29:20|10417|10412|10417.4|10412.4|10417.4|10412.4|10417|10412|14
1730096970000|2024-10-28 06:29:30|10417.3|10412.3|10417|10412|10417.3|10412.3|10417|10412|1
1730096980000|2024-10-28 06:29:40|10416.9|10411.9|10417|10412|10417|10412|10416.9|10411.9|1
1730096990000|2024-10-28 06:29:50|10417.2|10412.2|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|1
1730097000000|2024-10-28 06:30:00|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417|10412|0
1730097010000|2024-10-28 06:30:10|10417.5|10412.5|10417.4|10412.4|10417.8|10412.8|10417.4|10412.4|1
1730097020000|2024-10-28 06:30:20|10417.5|10412.5|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|0
1730097030000|2024-10-28 06:30:30|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1730097040000|2024-10-28 06:30:40|10417.8|10412.8|10417.2|10412.2|10417.8|10412.8|10417.2|10412.2|4
1730097050000|2024-10-28 06:30:50|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1730097060000|2024-10-28 06:31:00|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.4|10412.4|0
1730097070000|2024-10-28 06:31:10|10417.4|10412.4|10417.2|10412.2|10417.4|10412.4|10417.2|10412.2|1
1730097080000|2024-10-28 06:31:20|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1730097090000|2024-10-28 06:31:30|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|10417.4|10412.4|0
1730097110000|2024-10-28 06:31:50|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|10417.5|10412.5|0
1730097120000|2024-10-28 06:32:00|10417.7|10412.7|10417.4|10412.4|10417.9|10412.9|10417.4|10412.4|2
1730097130000|2024-10-28 06:32:10|10417.5|10412.5|10417.5|10412.5|10417.7|10412.7|10417.4|10412.4|0
1730097140000|2024-10-28 06:32:20|10417.7|10412.7|10417.9|10412.9|10417.9|10412.9|10417.7|10412.7|0
1730097150000|2024-10-28 06:32:30|10417.8|10412.8|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|0
1730097160000|2024-10-28 06:32:40|10417.8|10412.8|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|0
1730097170000|2024-10-28 06:32:50|10418|10413|10417.5|10412.5|10418|10413|10417.5|10412.5|4
1730097180000|2024-10-28 06:33:00|10417.4|10412.4|10417.7|10412.7|10417.7|10412.7|10417.4|10412.4|0
1730097190000|2024-10-28 06:33:10|10417.5|10412.5|10417.4|10412.4|10417.7|10412.7|10417.4|10412.4|0
1730097220000|2024-10-28 06:33:40|10417.3|10412.3|10417.3|10412.3|10417.4|10412.4|10417|10412|10
1730097230000|2024-10-28 06:33:50|10417.4|10412.4|10417.3|10412.3|10417.4|10412.4|10417.3|10412.3|2
1730097240000|2024-10-28 06:34:00|10417.2|10412.2|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|8
1730097250000|2024-10-28 06:34:10|10417|10412|10417|10412|10417.2|10412.2|10417|10412|0
1730097260000|2024-10-28 06:34:20|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|8
1730097280000|2024-10-28 06:34:40|10416.8|10411.8|10417.2|10412.2|10417.2|10412.2|10416.8|10411.8|1
1730097290000|2024-10-28 06:34:50|10417.3|10412.3|10416.7|10411.7|10417.3|10412.3|10416.7|10411.7|1
1730097300000|2024-10-28 06:35:00|10416.4|10411.4|10415.7|10410.7|10416.4|10411.4|10415.7|10410.7|5
1730097310000|2024-10-28 06:35:10|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|0
1730097320000|2024-10-28 06:35:20|10415.9|10410.9|10415.9|10410.9|10416.2|10411.2|10415.8|10410.8|2
1730097360000|2024-10-28 06:36:00|10415.7|10410.7|10415.5|10410.5|10415.8|10410.8|10415.5|10410.5|0
1730097370000|2024-10-28 06:36:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1730097380000|2024-10-28 06:36:20|10415.5|10410.5|10415.8|10410.8|10415.9|10410.9|10415.5|10410.5|0
1730097390000|2024-10-28 06:36:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1730097400000|2024-10-28 06:36:40|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1730097410000|2024-10-28 06:36:50|10416|10411|10416|10411|10416|10411|10416|10411|0
1730097420000|2024-10-28 06:37:00|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1730097430000|2024-10-28 06:37:10|10415.8|10410.8|10415.5|10410.5|10415.8|10410.8|10415.5|10410.5|31
1730097440000|2024-10-28 06:37:20|10415.4|10410.4|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|3
1730097450000|2024-10-28 06:37:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1730097460000|2024-10-28 06:37:40|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|1
1730097470000|2024-10-28 06:37:50|10416.7|10411.7|10416.8|10411.8|10416.8|10411.8|10416.5|10411.5|2
1730097480000|2024-10-28 06:38:00|10416.5|10411.5|10416.8|10411.8|10416.8|10411.8|10416.5|10411.5|1
1730097490000|2024-10-28 06:38:10|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1730097500000|2024-10-28 06:38:20|10417|10412|10416.9|10411.9|10417|10412|10416.9|10411.9|5
1730097520000|2024-10-28 06:38:40|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|6
1730097530000|2024-10-28 06:38:50|10416.5|10411.5|10416.5|10411.5|10416.7|10411.7|10416.5|10411.5|0
1730097540000|2024-10-28 06:39:00|10416.4|10411.4|10416|10411|10416.4|10411.4|10416|10411|7
1730097550000|2024-10-28 06:39:10|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|2
1730097560000|2024-10-28 06:39:20|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|2
1730097570000|2024-10-28 06:39:30|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|0
1730097580000|2024-10-28 06:39:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1730097600000|2024-10-28 06:40:00|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.5|10410.5|4
1730097610000|2024-10-28 06:40:10|10415.9|10410.9|10415.4|10410.4|10415.9|10410.9|10415.4|10410.4|1
1730097620000|2024-10-28 06:40:20|10415.5|10410.5|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1730097630000|2024-10-28 06:40:30|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1730097640000|2024-10-28 06:40:40|10416|10411|10416|10411|10416|10411|10415.9|10410.9|7
1730097650000|2024-10-28 06:40:50|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1730097660000|2024-10-28 06:41:00|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10415.9|10410.9|2
1730097680000|2024-10-28 06:41:20|10416.3|10411.3|10416.3|10411.3|10416.4|10411.4|10416.2|10411.2|4
1730097690000|2024-10-28 06:41:30|10416|10411|10416.1|10411.1|10416.3|10411.3|10416|10411|1
1730097700000|2024-10-28 06:41:40|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|1
1730097710000|2024-10-28 06:41:50|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1730097720000|2024-10-28 06:42:00|10415.9|10410.9|10416|10411|10416|10411|10415.9|10410.9|0
1730097730000|2024-10-28 06:42:10|10416.3|10411.3|10416|10411|10416.4|10411.4|10416|10411|1
1730097740000|2024-10-28 06:42:20|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416|10411|0
1730097750000|2024-10-28 06:42:30|10416.3|10411.3|10416.3|10411.3|10416.4|10411.4|10416.3|10411.3|4
1730097760000|2024-10-28 06:42:40|10416.2|10411.2|10416.2|10411.2|10416.3|10411.3|10416.2|10411.2|0
1730097770000|2024-10-28 06:42:50|10416.1|10411.1|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|0
1730097790000|2024-10-28 06:43:10|10415.9|10410.9|10416|10411|10416|10411|10415.9|10410.9|0
1730097800000|2024-10-28 06:43:20|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1730097810000|2024-10-28 06:43:30|10416|10411|10415.8|10410.8|10416|10411|10415.8|10410.8|2
1730097820000|2024-10-28 06:43:40|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1730097830000|2024-10-28 06:43:50|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1730097850000|2024-10-28 06:44:10|10415.7|10410.7|10415.8|10410.8|10415.8|10410.8|10415.6|10410.6|0
1730097860000|2024-10-28 06:44:20|10415.6|10410.6|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|8
1730097870000|2024-10-28 06:44:30|10415.5|10410.5|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|0
1730097880000|2024-10-28 06:44:40|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1730097890000|2024-10-28 06:44:50|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1730097900000|2024-10-28 06:45:00|10415.8|10410.8|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|0
1730097910000|2024-10-28 06:45:10|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|0
1730097920000|2024-10-28 06:45:20|10415.6|10410.6|10415.1|10410.1|10415.6|10410.6|10415.1|10410.1|8
1730097940000|2024-10-28 06:45:40|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1730097970000|2024-10-28 06:46:10|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1730097990000|2024-10-28 06:46:30|10415.4|10410.4|10415.3|10410.3|10415.4|10410.4|10415.3|10410.3|3
1730098000000|2024-10-28 06:46:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1730098020000|2024-10-28 06:47:00|10415.3|10410.3|10415|10410|10415.3|10410.3|10415|10410|4
1730098030000|2024-10-28 06:47:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|1
1730098040000|2024-10-28 06:47:20|10415.1|10410.1|10414.5|10409.5|10415.3|10410.3|10414.5|10409.5|2
1730098050000|2024-10-28 06:47:30|10414.8|10409.8|10414.7|10409.7|10414.8|10409.8|10414.5|10409.5|3
1730098060000|2024-10-28 06:47:40|10414.5|10409.5|10414.4|10409.4|10414.5|10409.5|10414.4|10409.4|0
1730098080000|2024-10-28 06:48:00|10414.5|10409.5|10414.3|10409.3|10414.5|10409.5|10414.3|10409.3|3
1730098090000|2024-10-28 06:48:10|10414.4|10409.4|10414.3|10409.3|10414.4|10409.4|10414.3|10409.3|0
1730098100000|2024-10-28 06:48:20|10414.1|10409.1|10414.4|10409.4|10414.4|10409.4|10414.1|10409.1|7
1730098110000|2024-10-28 06:48:30|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414|10409|3
1730098120000|2024-10-28 06:48:40|10414|10409|10414.2|10409.2|10414.2|10409.2|10414|10409|0
1730098130000|2024-10-28 06:48:50|10414|10409|10414.3|10409.3|10414.4|10409.4|10414|10409|1
1730098140000|2024-10-28 06:49:00|10414.1|10409.1|10414.4|10409.4|10414.4|10409.4|10414.1|10409.1|2
1730098160000|2024-10-28 06:49:20|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|1
1730098170000|2024-10-28 06:49:30|10414.3|10409.3|10414|10409|10414.3|10409.3|10414|10409|1
1730098180000|2024-10-28 06:49:40|10413.9|10408.9|10414.7|10409.7|10414.7|10409.7|10413.9|10408.9|11
1730098200000|2024-10-28 06:50:00|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|1
1730098210000|2024-10-28 06:50:10|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1730098220000|2024-10-28 06:50:20|10414.7|10409.7|10414.4|10409.4|10414.7|10409.7|10414.4|10409.4|2
1730098230000|2024-10-28 06:50:30|10414.5|10409.5|10414.7|10409.7|10414.7|10409.7|10414.5|10409.5|1
1730098260000|2024-10-28 06:51:00|10414.8|10409.8|10414.5|10409.5|10414.8|10409.8|10414.4|10409.4|2
1730098270000|2024-10-28 06:51:10|10414.4|10409.4|10414.9|10409.9|10414.9|10409.9|10414.4|10409.4|19
1730098290000|2024-10-28 06:51:30|10415|10410|10414.5|10409.5|10415|10410|10414.4|10409.4|22
1730098300000|2024-10-28 06:51:40|10414.4|10409.4|10414.4|10409.4|10414.5|10409.5|10414.4|10409.4|0
1730098310000|2024-10-28 06:51:50|10414.5|10409.5|10414.4|10409.4|10414.5|10409.5|10414.4|10409.4|0
1730098320000|2024-10-28 06:52:00|||||||||6
1730098330000|2024-10-28 06:52:10|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.4|10409.4|0
1730098340000|2024-10-28 06:52:20|10414.8|10409.8|10415|10410|10415.2|10410.2|10414.8|10409.8|1
1730098350000|2024-10-28 06:52:30|10414.9|10409.9|10415|10410|10415|10410|10414.9|10409.9|1
1730098360000|2024-10-28 06:52:40|10414.9|10409.9|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1730098370000|2024-10-28 06:52:50|10415|10410|10415|10410|10415|10410|10415|10410|0
1730098380000|2024-10-28 06:53:00|10414.9|10409.9|10415.2|10410.2|10415.3|10410.3|10414.9|10409.9|1
1730098390000|2024-10-28 06:53:10|10415.3|10410.3|10415.2|10410.2|10415.3|10410.3|10415.2|10410.2|0
1730098400000|2024-10-28 06:53:20|10415.3|10410.3|10415|10410|10415.3|10410.3|10415|10410|0
1730098410000|2024-10-28 06:53:30|10414.9|10409.9|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1730098420000|2024-10-28 06:53:40|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1730098430000|2024-10-28 06:53:50|10414.8|10409.8|10415.3|10410.3|10415.3|10410.3|10414.8|10409.8|0
1730098440000|2024-10-28 06:54:00|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|0
1730098460000|2024-10-28 06:54:20|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415|10410|1
1730098470000|2024-10-28 06:54:30|10415.2|10410.2|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|0
1730098490000|2024-10-28 06:54:50|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.4|10410.4|0
1730098520000|2024-10-28 06:55:20|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|1
1730098530000|2024-10-28 06:55:30|10415.4|10410.4|10416|10411|10416|10411|10415.4|10410.4|0
1730098540000|2024-10-28 06:55:40|10415.9|10410.9|10415.9|10410.9|10416|10411|10415.8|10410.8|10
1730098550000|2024-10-28 06:55:50|10415.8|10410.8|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|0
1730098560000|2024-10-28 06:56:00|10415.5|10410.5|10415.8|10410.8|10415.8|10410.8|10415.5|10410.5|1
1730098570000|2024-10-28 06:56:10|10416.2|10411.2|10415.9|10410.9|10416.2|10411.2|10415.9|10410.9|0
1730098590000|2024-10-28 06:56:30|10416|10411|10416|10411|10416.2|10411.2|10416|10411|0
1730098600000|2024-10-28 06:56:40|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|0
1730098620000|2024-10-28 06:57:00|10415.8|10410.8|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|1
1730098630000|2024-10-28 06:57:10|10415.6|10410.6|10415.6|10410.6|10415.8|10410.8|10415.5|10410.5|0
1730098640000|2024-10-28 06:57:20|10415.8|10410.8|10415.5|10410.5|10415.8|10410.8|10415.5|10410.5|0
1730098650000|2024-10-28 06:57:30|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1730098660000|2024-10-28 06:57:40|10415.5|10410.5|10415.8|10410.8|10415.9|10410.9|10415.5|10410.5|1
1730098670000|2024-10-28 06:57:50|10415.9|10410.9|10416.4|10411.4|10416.4|10411.4|10415.9|10410.9|0
1730098680000|2024-10-28 06:58:00|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|1
1730098710000|2024-10-28 06:58:30|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|1
1730098720000|2024-10-28 06:58:40|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|0
1730098730000|2024-10-28 06:58:50|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|6
1730098740000|2024-10-28 06:59:00|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|1
1730098780000|2024-10-28 06:59:40|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1730098800000|2024-10-28 07:00:00|10415.6|10410.6|10415.4|10410.4|10415.9|10410.9|10415.4|10410.4|8
1730098810000|2024-10-28 07:00:10|10415.6|10410.6|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|11
1730098820000|2024-10-28 07:00:20|10415.8|10410.8|10415.8|10410.8|10415.9|10410.9|10415.6|10410.6|3
1730098830000|2024-10-28 07:00:30|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1730098840000|2024-10-28 07:00:40|10415.4|10410.4|10414.9|10409.9|10415.4|10410.4|10414.9|10409.9|1
1730098850000|2024-10-28 07:00:50|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1730098860000|2024-10-28 07:01:00|10415.1|10410.1|10415.6|10410.6|10415.8|10410.8|10415|10410|1
1730098870000|2024-10-28 07:01:10|10415.8|10410.8|10416.3|10411.3|10416.3|10411.3|10415.8|10410.8|4
1730098880000|2024-10-28 07:01:20|10416.1|10411.1|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|0
1730098890000|2024-10-28 07:01:30|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|10416.2|10411.2|0
1730098900000|2024-10-28 07:01:40|10416|10411|10415.8|10410.8|10416.3|10411.3|10415.8|10410.8|3
1730098910000|2024-10-28 07:01:50|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1730098920000|2024-10-28 07:02:00|10415.5|10410.5|10415.4|10410.4|10415.5|10410.5|10415.3|10410.3|6
1730098930000|2024-10-28 07:02:10|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1730098950000|2024-10-28 07:02:30|10415.5|10410.5|10415.9|10410.9|10415.9|10410.9|10415.5|10410.5|5
1730098960000|2024-10-28 07:02:40|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1730098990000|2024-10-28 07:03:10|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|3
1730099010000|2024-10-28 07:03:30|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|1
1730099020000|2024-10-28 07:03:40|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1730099030000|2024-10-28 07:03:50|10416.1|10411.1|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|4
1730099040000|2024-10-28 07:04:00|10416|10411|10415.6|10410.6|10416|10411|10415.6|10410.6|6
1730099050000|2024-10-28 07:04:10|10415.5|10410.5|10415.6|10410.6|10415.9|10410.9|10415.5|10410.5|4
1730099070000|2024-10-28 07:04:30|10415.4|10410.4|10415.8|10410.8|10415.8|10410.8|10415.4|10410.4|0
1730099080000|2024-10-28 07:04:40|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|1
1730099090000|2024-10-28 07:04:50|10415.9|10410.9|10416.1|10411.1|10416.3|10411.3|10415.9|10410.9|0
1730099110000|2024-10-28 07:05:10|10416.3|10411.3|10416|10411|10416.4|10411.4|10415.9|10410.9|6
1730099120000|2024-10-28 07:05:20|10416.2|10411.2|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|0
1730099130000|2024-10-28 07:05:30|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1730099140000|2024-10-28 07:05:40|10416.4|10411.4|10416.8|10411.8|10416.9|10411.9|10416.4|10411.4|2
1730099150000|2024-10-28 07:05:50|10416.9|10411.9|10416.6|10411.6|10416.9|10411.9|10416.6|10411.6|0
1730099160000|2024-10-28 07:06:00|10416.4|10411.4|10416.5|10411.5|10416.5|10411.5|10416.4|10411.4|1
1730099200000|2024-10-28 07:06:40|10416.6|10411.6|10416.3|10411.3|10416.6|10411.6|10416.3|10411.3|1
1730099210000|2024-10-28 07:06:50|10416.1|10411.1|10415.9|10410.9|10416.1|10411.1|10415.8|10410.8|0
1730099220000|2024-10-28 07:07:00|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|0
1730099230000|2024-10-28 07:07:10|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|1
1730099250000|2024-10-28 07:07:30|10415.5|10410.5|10415.1|10410.1|10415.5|10410.5|10415.1|10410.1|9
1730099260000|2024-10-28 07:07:40|10415.3|10410.3|10415.5|10410.5|10415.5|10410.5|10415.3|10410.3|0
1730099270000|2024-10-28 07:07:50|10415.8|10410.8|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|7
1730099280000|2024-10-28 07:08:00|10415.6|10410.6|10415.8|10410.8|10415.9|10410.9|10415.6|10410.6|5
1730099290000|2024-10-28 07:08:10|10415.6|10410.6|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|5
1730099300000|2024-10-28 07:08:20|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|1
1730099320000|2024-10-28 07:08:40|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1730099330000|2024-10-28 07:08:50|10415.8|10410.8|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|0
1730099340000|2024-10-28 07:09:00|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|6
1730099350000|2024-10-28 07:09:10|10416|10411|10416|10411|10416|10411|10416|10411|0
1730099360000|2024-10-28 07:09:20|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|3
1730099370000|2024-10-28 07:09:30|10415.6|10410.6|10415.9|10410.9|10415.9|10410.9|10415.6|10410.6|0
1730099380000|2024-10-28 07:09:40|10415.8|10410.8|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|2
1730099390000|2024-10-28 07:09:50|10415.9|10410.9|10415.4|10410.4|10415.9|10410.9|10415.1|10410.1|1
1730099400000|2024-10-28 07:10:00|10415.3|10410.3|10415.1|10410.1|10415.3|10410.3|10415.1|10410.1|1
1730099410000|2024-10-28 07:10:10|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|2
1730099420000|2024-10-28 07:10:20|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|0
1730099430000|2024-10-28 07:10:30|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|10415.5|10410.5|0
1730099450000|2024-10-28 07:10:50|10415.4|10410.4|10415.9|10410.9|10415.9|10410.9|10415.4|10410.4|3
1730099460000|2024-10-28 07:11:00|10416|10411|10416|10411|10416|10411|10416|10411|0
1730099470000|2024-10-28 07:11:10|10416.5|10411.5|10416.1|10411.1|10416.5|10411.5|10416.1|10411.1|1
1730099490000|2024-10-28 07:11:30|10415.9|10410.9|10416|10411|10416|10411|10415.8|10410.8|2
1730099500000|2024-10-28 07:11:40|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|0
1730099510000|2024-10-28 07:11:50|10415.8|10410.8|10415.6|10410.6|10415.8|10410.8|10415.6|10410.6|0
1730099520000|2024-10-28 07:12:00|10415.5|10410.5|10414.8|10409.8|10415.5|10410.5|10414.8|10409.8|5
1730099530000|2024-10-28 07:12:10|10415|10410|10414.8|10409.8|10415|10410|10414.6|10409.6|2
1730099540000|2024-10-28 07:12:20|10414.6|10409.6|10414.8|10409.8|10415.2|10410.2|10414.6|10409.6|6
1730099550000|2024-10-28 07:12:30|10414.6|10409.6|10414.6|10409.6|10414.8|10409.8|10414.6|10409.6|0
1730099570000|2024-10-28 07:12:50|10414.4|10409.4|10413.8|10408.8|10414.4|10409.4|10413.8|10408.8|2
1730099580000|2024-10-28 07:13:00|10413.9|10408.9|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|0
1730099590000|2024-10-28 07:13:10|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1730099600000|2024-10-28 07:13:20|10413.6|10408.6|10413.8|10408.8|10413.8|10408.8|10413.6|10408.6|1
1730099610000|2024-10-28 07:13:30|10413.9|10408.9|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|4
1730099620000|2024-10-28 07:13:40|10413.8|10408.8|10413.6|10408.6|10413.8|10408.8|10413.6|10408.6|0
1730099630000|2024-10-28 07:13:50|10413.8|10408.8|10413.9|10408.9|10413.9|10408.9|10413.8|10408.8|0
1730099640000|2024-10-28 07:14:00|10413.8|10408.8|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|2
1730099650000|2024-10-28 07:14:10|10414|10409|10414.1|10409.1|10414.3|10409.3|10414|10409|1
1730099670000|2024-10-28 07:14:30|10414|10409|10414|10409|10414|10409|10414|10409|4
1730099680000|2024-10-28 07:14:40|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.8|10408.8|0
1730099690000|2024-10-28 07:14:50|10413.8|10408.8|10413.9|10408.9|10413.9|10408.9|10413.6|10408.6|0
1730099700000|2024-10-28 07:15:00|10413.8|10408.8|10413.7|10408.7|10413.9|10408.9|10413.6|10408.6|3
1730099710000|2024-10-28 07:15:10|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1730099720000|2024-10-28 07:15:20|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|10413.8|10408.8|2
1730099730000|2024-10-28 07:15:30|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|1
1730099750000|2024-10-28 07:15:50|||||||||20
1730099760000|2024-10-28 07:16:00|10413.6|10408.6|10413.6|10408.6|10413.9|10408.9|10413.6|10408.6|3
1730099770000|2024-10-28 07:16:10|10413.5|10408.5|10413.4|10408.4|10413.6|10408.6|10413.3|10408.3|1
1730099790000|2024-10-28 07:16:30|10413.5|10408.5|10413.1|10408.1|10413.5|10408.5|10413.1|10408.1|0
1730099800000|2024-10-28 07:16:40|10412.9|10407.9|10412.6|10407.6|10412.9|10407.9|10412.6|10407.6|5
1730099810000|2024-10-28 07:16:50|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.4|10407.4|5
1730099820000|2024-10-28 07:17:00|10412.6|10407.6|10412.1|10407.1|10412.6|10407.6|10412.1|10407.1|0
1730099830000|2024-10-28 07:17:10|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1730099840000|2024-10-28 07:17:20|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1730099850000|2024-10-28 07:17:30|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1730099870000|2024-10-28 07:17:50|10412.3|10407.3|10412.3|10407.3|10412.4|10407.4|10412.1|10407.1|1
1730099880000|2024-10-28 07:18:00|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|2
1730099890000|2024-10-28 07:18:10|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1730099900000|2024-10-28 07:18:20|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1730099910000|2024-10-28 07:18:30|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|1
1730099920000|2024-10-28 07:18:40|10412.1|10407.1|10411.8|10406.8|10412.1|10407.1|10411.5|10406.5|3
1730099930000|2024-10-28 07:18:50|10411.9|10406.9|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1730099940000|2024-10-28 07:19:00|10411.8|10406.8|10411.8|10406.8|10411.9|10406.9|10411.6|10406.6|6
1730099950000|2024-10-28 07:19:10|10411.6|10406.6|10411.1|10406.1|10411.6|10406.6|10411.1|10406.1|6
1730099980000|2024-10-28 07:19:40|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1730099990000|2024-10-28 07:19:50|10411.1|10406.1|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|8
1730100000000|2024-10-28 07:20:00|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.1|10406.1|1
1730100010000|2024-10-28 07:20:10|10411|10406|10411.3|10406.3|10411.3|10406.3|10410.9|10405.9|0
1730100020000|2024-10-28 07:20:20|10411.4|10406.4|10411.9|10406.9|10411.9|10406.9|10411.4|10406.4|2
1730100030000|2024-10-28 07:20:30|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|1
1730100040000|2024-10-28 07:20:40|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|6
1730100050000|2024-10-28 07:20:50|10411.1|10406.1|10410.8|10405.8|10411.4|10406.4|10410.8|10405.8|6
1730100060000|2024-10-28 07:21:00|10410.6|10405.6|10411.3|10406.3|10411.4|10406.4|10410.6|10405.6|2
1730100070000|2024-10-28 07:21:10|10411.1|10406.1|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|1
1730100080000|2024-10-28 07:21:20|10411.3|10406.3|10411.1|10406.1|10411.3|10406.3|10411.1|10406.1|1
1730100090000|2024-10-28 07:21:30|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730100100000|2024-10-28 07:21:40|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|0
1730100110000|2024-10-28 07:21:50|10411.5|10406.5|10410.9|10405.9|10411.5|10406.5|10410.8|10405.8|2
1730100120000|2024-10-28 07:22:00|||||||||1
1730100130000|2024-10-28 07:22:10|10410.8|10405.8|10410.3|10405.3|10410.8|10405.8|10410.3|10405.3|1
1730100140000|2024-10-28 07:22:20|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1730100150000|2024-10-28 07:22:30|10410.1|10405.1|10410.6|10405.6|10410.8|10405.8|10410.1|10405.1|0
1730100160000|2024-10-28 07:22:40|10410.8|10405.8|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1730100170000|2024-10-28 07:22:50|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.1|10405.1|0
1730100180000|2024-10-28 07:23:00|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|0
1730100190000|2024-10-28 07:23:10|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|1
1730100200000|2024-10-28 07:23:20|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1730100210000|2024-10-28 07:23:30|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1730100220000|2024-10-28 07:23:40|10411|10406|10410.6|10405.6|10411|10406|10410.6|10405.6|0
1730100230000|2024-10-28 07:23:50|10410.8|10405.8|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1730100240000|2024-10-28 07:24:00|10410.5|10405.5|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|1
1730100250000|2024-10-28 07:24:10|10410.6|10405.6|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|1
1730100260000|2024-10-28 07:24:20|10411.1|10406.1|10411.4|10406.4|10411.4|10406.4|10411.1|10406.1|0
1730100270000|2024-10-28 07:24:30|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1730100290000|2024-10-28 07:24:50|10411.4|10406.4|10411.1|10406.1|10411.4|10406.4|10411.1|10406.1|4
1730100300000|2024-10-28 07:25:00|10411|10406|10411.9|10406.9|10411.9|10406.9|10411|10406|10
1730100310000|2024-10-28 07:25:10|10412.1|10407.1|10412.4|10407.4|10412.4|10407.4|10412|10407|0
1730100320000|2024-10-28 07:25:20|10412.6|10407.6|10412.5|10407.5|10412.6|10407.6|10412.5|10407.5|0
1730100330000|2024-10-28 07:25:30|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1730100340000|2024-10-28 07:25:40|10412.3|10407.3|10411.6|10406.6|10412.3|10407.3|10411.6|10406.6|5
1730100350000|2024-10-28 07:25:50|10411.8|10406.8|10412|10407|10412.1|10407.1|10411.8|10406.8|0
1730100360000|2024-10-28 07:26:00|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|4
1730100370000|2024-10-28 07:26:10|10411.9|10406.9|10412.1|10407.1|10412.1|10407.1|10411.9|10406.9|0
1730100380000|2024-10-28 07:26:20|10412|10407|10412.1|10407.1|10412.3|10407.3|10412|10407|0
1730100390000|2024-10-28 07:26:30|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1730100400000|2024-10-28 07:26:40|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.5|10406.5|1
1730100410000|2024-10-28 07:26:50|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1730100420000|2024-10-28 07:27:00|10411.5|10406.5|10411.9|10406.9|10411.9|10406.9|10411.5|10406.5|4
1730100440000|2024-10-28 07:27:20|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|7
1730100450000|2024-10-28 07:27:30|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1730100460000|2024-10-28 07:27:40|10411.4|10406.4|10411.1|10406.1|10411.4|10406.4|10411.1|10406.1|2
1730100470000|2024-10-28 07:27:50|10411.3|10406.3|10410.8|10405.8|10411.3|10406.3|10410.8|10405.8|12
1730100480000|2024-10-28 07:28:00|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.6|10405.6|4
1730100490000|2024-10-28 07:28:10|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|0
1730100500000|2024-10-28 07:28:20|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|2
1730100510000|2024-10-28 07:28:30|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|1
1730100520000|2024-10-28 07:28:40|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|3
1730100540000|2024-10-28 07:29:00|10410.6|10405.6|10410.8|10405.8|10411|10406|10410.6|10405.6|2
1730100560000|2024-10-28 07:29:20|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1730100570000|2024-10-28 07:29:30|10410.6|10405.6|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1730100580000|2024-10-28 07:29:40|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.1|10405.1|13
1730100600000|2024-10-28 07:30:00|10410.6|10405.6|10410.3|10405.3|10410.8|10405.8|10410.1|10405.1|3
1730100610000|2024-10-28 07:30:10|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|10410.1|10405.1|0
1730100620000|2024-10-28 07:30:20|10410.3|10405.3|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|3
1730100630000|2024-10-28 07:30:30|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1730100640000|2024-10-28 07:30:40|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|2
1730100660000|2024-10-28 07:31:00|10410.3|10405.3|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|9
1730100680000|2024-10-28 07:31:20|10410.4|10405.4|10410.6|10405.6|10410.8|10405.8|10410.4|10405.4|4
1730100690000|2024-10-28 07:31:30|10410.4|10405.4|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|0
1730100700000|2024-10-28 07:31:40|10410.3|10405.3|10409.9|10404.9|10410.4|10405.4|10409.8|10404.8|0
1730100710000|2024-10-28 07:31:50|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1730100720000|2024-10-28 07:32:00|10410.1|10405.1|10410.6|10405.6|10410.6|10405.6|10410.1|10405.1|3
1730100730000|2024-10-28 07:32:10|10410.5|10405.5|10410.8|10405.8|10410.8|10405.8|10410.5|10405.5|0
1730100740000|2024-10-28 07:32:20|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|0
1730100760000|2024-10-28 07:32:40|10410.6|10405.6|10411.3|10406.3|10411.4|10406.4|10410.6|10405.6|0
1730100770000|2024-10-28 07:32:50|10411.4|10406.4|10411.6|10406.6|10411.9|10406.9|10411.3|10406.3|3
1730100780000|2024-10-28 07:33:00|10411.8|10406.8|10411.6|10406.6|10411.8|10406.8|10411.6|10406.6|0
1730100790000|2024-10-28 07:33:10|10411.8|10406.8|10411.9|10406.9|10412.1|10407.1|10411.8|10406.8|1
1730100800000|2024-10-28 07:33:20|10411.8|10406.8|10411.8|10406.8|10411.9|10406.9|10411.6|10406.6|3
1730100810000|2024-10-28 07:33:30|10411.6|10406.6|10411.4|10406.4|10411.6|10406.6|10411.3|10406.3|3
1730100820000|2024-10-28 07:33:40|10411.6|10406.6|10411.6|10406.6|10411.9|10406.9|10411.6|10406.6|3
1730100830000|2024-10-28 07:33:50|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.6|10406.6|1
1730100840000|2024-10-28 07:34:00|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|0
1730100850000|2024-10-28 07:34:10|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|5
1730100860000|2024-10-28 07:34:20|10412.3|10407.3|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1730100870000|2024-10-28 07:34:30|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.1|10407.1|0
1730100880000|2024-10-28 07:34:40|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.1|10407.1|2
1730100890000|2024-10-28 07:34:50|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412.1|10407.1|0
1730100900000|2024-10-28 07:35:00|10412|10407|10411.8|10406.8|10412|10407|10411.8|10406.8|0
1730100910000|2024-10-28 07:35:10|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|10411.6|10406.6|0
1730100920000|2024-10-28 07:35:20|10411.3|10406.3|10410.8|10405.8|10411.3|10406.3|10410.8|10405.8|1
1730100930000|2024-10-28 07:35:30|10410.6|10405.6|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1730100940000|2024-10-28 07:35:40|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.6|10405.6|1
1730100950000|2024-10-28 07:35:50|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.4|10405.4|0
1730100960000|2024-10-28 07:36:00|10410.6|10405.6|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1730100970000|2024-10-28 07:36:10|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1730100980000|2024-10-28 07:36:20|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|1
1730100990000|2024-10-28 07:36:30|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|2
1730101000000|2024-10-28 07:36:40|10410.3|10405.3|10410.8|10405.8|10410.8|10405.8|10410.3|10405.3|4
1730101010000|2024-10-28 07:36:50|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|0
1730101020000|2024-10-28 07:37:00|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1730101030000|2024-10-28 07:37:10|10410.4|10405.4|10410.4|10405.4|10410.5|10405.5|10410.3|10405.3|1
1730101040000|2024-10-28 07:37:20|||||||||6
1730101050000|2024-10-28 07:37:30|10410.3|10405.3|10410.1|10405.1|10410.4|10405.4|10410.1|10405.1|6
1730101060000|2024-10-28 07:37:40|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1730101070000|2024-10-28 07:37:50|10410.1|10405.1|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|20
1730101080000|2024-10-28 07:38:00|10410.3|10405.3|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|1
1730101090000|2024-10-28 07:38:10|10410.1|10405.1|10409.9|10404.9|10410.1|10405.1|10409.9|10404.9|6
1730101100000|2024-10-28 07:38:20|10409.8|10404.8|10409.8|10404.8|10409.9|10404.9|10409.6|10404.6|1
1730101110000|2024-10-28 07:38:30|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|0
1730101120000|2024-10-28 07:38:40|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1730101130000|2024-10-28 07:38:50|10409.6|10404.6|10409.9|10404.9|10409.9|10404.9|10409.6|10404.6|5
1730101140000|2024-10-28 07:39:00|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|6
1730101150000|2024-10-28 07:39:10|10409.9|10404.9|10410|10405|10410|10405|10409.9|10404.9|0
1730101170000|2024-10-28 07:39:30|10410.1|10405.1|10409.6|10404.6|10410.1|10405.1|10409.6|10404.6|0
1730101180000|2024-10-28 07:39:40|10409.3|10404.3|10409.3|10404.3|10409.4|10404.4|10409.3|10404.3|1
1730101190000|2024-10-28 07:39:50|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.1|10404.1|11
1730101200000|2024-10-28 07:40:00|10409.3|10404.3|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|4
1730101210000|2024-10-28 07:40:10|10408.6|10403.6|10408.3|10403.3|10408.6|10403.6|10408.3|10403.3|4
1730101220000|2024-10-28 07:40:20|10408.4|10403.4|10408.9|10403.9|10408.9|10403.9|10408.4|10403.4|2
1730101230000|2024-10-28 07:40:30|10409.1|10404.1|10409|10404|10409.3|10404.3|10409|10404|3
1730101250000|2024-10-28 07:40:50|10409.3|10404.3|10409.4|10404.4|10409.4|10404.4|10409.3|10404.3|0
1730101270000|2024-10-28 07:41:10|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.5|10404.5|1
1730101280000|2024-10-28 07:41:20|10409.4|10404.4|10409.9|10404.9|10409.9|10404.9|10409.4|10404.4|3
1730101290000|2024-10-28 07:41:30|10409.8|10404.8|10409.4|10404.4|10409.8|10404.8|10409.4|10404.4|3
1730101310000|2024-10-28 07:41:50|10409.1|10404.1|10409.1|10404.1|10409.3|10404.3|10409.1|10404.1|2
1730101320000|2024-10-28 07:42:00|10408.9|10403.9|10409|10404|10409.1|10404.1|10408.9|10403.9|1
1730101330000|2024-10-28 07:42:10|10409.1|10404.1|10409.3|10404.3|10409.4|10404.4|10409.1|10404.1|1
1730101340000|2024-10-28 07:42:20|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.3|10404.3|1
1730101350000|2024-10-28 07:42:30|10409.5|10404.5|10409.8|10404.8|10409.9|10404.9|10409.5|10404.5|0
1730101360000|2024-10-28 07:42:40|10409.6|10404.6|10409.4|10404.4|10409.8|10404.8|10409.4|10404.4|2
1730101370000|2024-10-28 07:42:50|10409.6|10404.6|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|5
1730101380000|2024-10-28 07:43:00|10409.1|10404.1|10409.4|10404.4|10409.5|10404.5|10409.1|10404.1|1
1730101410000|2024-10-28 07:43:30|10409.3|10404.3|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|8
1730101420000|2024-10-28 07:43:40|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|1
1730101430000|2024-10-28 07:43:50|10409|10404|10409.3|10404.3|10409.3|10404.3|10409|10404|3
1730101440000|2024-10-28 07:44:00|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|10409.4|10404.4|0
1730101450000|2024-10-28 07:44:10|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|10409.1|10404.1|2
1730101460000|2024-10-28 07:44:20|10408.9|10403.9|10409.3|10404.3|10409.3|10404.3|10408.9|10403.9|4
1730101470000|2024-10-28 07:44:30|10409.4|10404.4|10409.8|10404.8|10409.8|10404.8|10409.3|10404.3|1
1730101480000|2024-10-28 07:44:40|10409.9|10404.9|10409.8|10404.8|10409.9|10404.9|10409.8|10404.8|0
1730101490000|2024-10-28 07:44:50|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|0
1730101500000|2024-10-28 07:45:00|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1730101510000|2024-10-28 07:45:10|10410.1|10405.1|10410.8|10405.8|10410.8|10405.8|10410.1|10405.1|1
1730101520000|2024-10-28 07:45:20|10410.6|10405.6|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|0
1730101530000|2024-10-28 07:45:30|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|0
1730101540000|2024-10-28 07:45:40|10410.8|10405.8|10410.5|10405.5|10410.8|10405.8|10410.5|10405.5|0
1730101550000|2024-10-28 07:45:50|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|0
1730101560000|2024-10-28 07:46:00|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|1
1730101570000|2024-10-28 07:46:10|10410.8|10405.8|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1730101580000|2024-10-28 07:46:20|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.6|10405.6|0
1730101590000|2024-10-28 07:46:30|10410.8|10405.8|10411.3|10406.3|10411.3|10406.3|10410.8|10405.8|5
1730101600000|2024-10-28 07:46:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730101610000|2024-10-28 07:46:50|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|4
1730101620000|2024-10-28 07:47:00|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1730101630000|2024-10-28 07:47:10|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|1
1730101640000|2024-10-28 07:47:20|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730101660000|2024-10-28 07:47:40|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1730101680000|2024-10-28 07:48:00|10411.6|10406.6|10411.6|10406.6|10411.8|10406.8|10411.5|10406.5|1
1730101690000|2024-10-28 07:48:10|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1730101700000|2024-10-28 07:48:20|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730101710000|2024-10-28 07:48:30|10411.5|10406.5|10410.5|10405.5|10411.8|10406.8|10410.5|10405.5|7
1730101720000|2024-10-28 07:48:40|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1730101730000|2024-10-28 07:48:50|10410.9|10405.9|10411|10406|10411.1|10406.1|10410.9|10405.9|0
1730101740000|2024-10-28 07:49:00|10411.1|10406.1|10410.9|10405.9|10411.1|10406.1|10410.8|10405.8|0
1730101750000|2024-10-28 07:49:10|10411|10406|10410.8|10405.8|10411|10406|10410.8|10405.8|0
1730101760000|2024-10-28 07:49:20|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|0
1730101770000|2024-10-28 07:49:30|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1730101780000|2024-10-28 07:49:40|10410.8|10405.8|10411|10406|10411.1|10406.1|10410.8|10405.8|0
1730101790000|2024-10-28 07:49:50|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1730101800000|2024-10-28 07:50:00|10410.8|10405.8|10410.6|10405.6|10410.8|10405.8|10410.6|10405.6|1
1730101810000|2024-10-28 07:50:10|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|1
1730101820000|2024-10-28 07:50:20|10410.9|10405.9|10410.6|10405.6|10410.9|10405.9|10410.6|10405.6|3
1730101830000|2024-10-28 07:50:30|10410.4|10405.4|10410.1|10405.1|10410.4|10405.4|10410|10405|2
1730101840000|2024-10-28 07:50:40|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1730101860000|2024-10-28 07:51:00|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1730101870000|2024-10-28 07:51:10|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|5
1730101880000|2024-10-28 07:51:20|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|1
1730101890000|2024-10-28 07:51:30|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|1
1730101900000|2024-10-28 07:51:40|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|0
1730101920000|2024-10-28 07:52:00|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|2
1730101930000|2024-10-28 07:52:10|10409|10404|10409|10404|10409|10404|10409|10404|0
1730101940000|2024-10-28 07:52:20|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|7
1730101950000|2024-10-28 07:52:30|10409.1|10404.1|10409.1|10404.1|10409.4|10404.4|10409.1|10404.1|1
1730101960000|2024-10-28 07:52:40|10408.9|10403.9|10408.8|10403.8|10408.9|10403.9|10408.8|10403.8|5
1730101970000|2024-10-28 07:52:50|10408.9|10403.9|10408.6|10403.6|10408.9|10403.9|10408.6|10403.6|0
1730101980000|2024-10-28 07:53:00|10408.5|10403.5|10408.1|10403.1|10408.8|10403.8|10408.1|10403.1|2
1730101990000|2024-10-28 07:53:10|10408.3|10403.3|10407.9|10402.9|10408.3|10403.3|10407.6|10402.6|4
1730102000000|2024-10-28 07:53:20|10408.3|10403.3|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|0
1730102010000|2024-10-28 07:53:30|10408|10403|10407.9|10402.9|10408|10403|10407.9|10402.9|1
1730102020000|2024-10-28 07:53:40|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.6|10402.6|0
1730102030000|2024-10-28 07:53:50|10407.9|10402.9|10407.4|10402.4|10407.9|10402.9|10407.4|10402.4|2
1730102040000|2024-10-28 07:54:00|10407.3|10402.3|10407|10402|10407.4|10402.4|10406.8|10401.8|11
1730102050000|2024-10-28 07:54:10|10406.8|10401.8|10406.3|10401.3|10406.8|10401.8|10406.1|10401.1|2
1730102060000|2024-10-28 07:54:20|10406.1|10401.1|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|1
1730102070000|2024-10-28 07:54:30|10406.5|10401.5|10406.6|10401.6|10406.8|10401.8|10406.5|10401.5|3
1730102080000|2024-10-28 07:54:40|10406.3|10401.3|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|1
1730102090000|2024-10-28 07:54:50|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730102110000|2024-10-28 07:55:10|10406.5|10401.5|10406.5|10401.5|10406.6|10401.6|10406.5|10401.5|4
1730102130000|2024-10-28 07:55:30|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|12
1730102140000|2024-10-28 07:55:40|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10407.1|10402.1|2
1730102150000|2024-10-28 07:55:50|10407.3|10402.3|10407.3|10402.3|10407.4|10402.4|10407.1|10402.1|19
1730102160000|2024-10-28 07:56:00|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.3|10402.3|2
1730102170000|2024-10-28 07:56:10|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10407|10402|1
1730102180000|2024-10-28 07:56:20|10407.3|10402.3|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|0
1730102190000|2024-10-28 07:56:30|10406.9|10401.9|10406.8|10401.8|10407|10402|10406.8|10401.8|2
1730102200000|2024-10-28 07:56:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1730102210000|2024-10-28 07:56:50|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.5|10401.5|0
1730102220000|2024-10-28 07:57:00|10406.6|10401.6|10406.9|10401.9|10406.9|10401.9|10406.6|10401.6|0
1730102230000|2024-10-28 07:57:10|10407|10402|10407|10402|10407|10402|10407|10402|0
1730102240000|2024-10-28 07:57:20|10406.8|10401.8|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|1
1730102250000|2024-10-28 07:57:30|10406.5|10401.5|10406.1|10401.1|10406.6|10401.6|10406|10401|6
1730102260000|2024-10-28 07:57:40|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|12
1730102270000|2024-10-28 07:57:50|10406.6|10401.6|10406.6|10401.6|10406.8|10401.8|10406.6|10401.6|1
1730102280000|2024-10-28 07:58:00|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.1|10401.1|3
1730102290000|2024-10-28 07:58:10|10406.4|10401.4|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|4
1730102300000|2024-10-28 07:58:20|10406.3|10401.3|10406.1|10401.1|10406.5|10401.5|10406.1|10401.1|3
1730102310000|2024-10-28 07:58:30|10406.3|10401.3|10406.5|10401.5|10406.5|10401.5|10406.1|10401.1|4
1730102320000|2024-10-28 07:58:40|10406.6|10401.6|10406.8|10401.8|10406.8|10401.8|10406.6|10401.6|0
1730102330000|2024-10-28 07:58:50|10406.6|10401.6|10406.3|10401.3|10406.8|10401.8|10406.3|10401.3|2
1730102340000|2024-10-28 07:59:00|10406.4|10401.4|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|1
1730102350000|2024-10-28 07:59:10|10406.9|10401.9|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|0
1730102360000|2024-10-28 07:59:20|10406.9|10401.9|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|1
1730102370000|2024-10-28 07:59:30|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.6|10401.6|4
1730102380000|2024-10-28 07:59:40|10407|10402|10407|10402|10407|10402|10406.9|10401.9|4
1730102390000|2024-10-28 07:59:50|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10407|10402|1
1730102400000|2024-10-28 08:00:00|10407.3|10402.3|10407.4|10402.4|10407.5|10402.5|10407.1|10402.1|2
1730102410000|2024-10-28 08:00:10|10407.8|10402.8|10408.4|10403.4|10408.4|10403.4|10407.8|10402.8|6
1730102420000|2024-10-28 08:00:20|10408.3|10403.3|10409.3|10404.3|10409.4|10404.4|10408.3|10403.3|1
1730102430000|2024-10-28 08:00:30|10409.1|10404.1|10408.4|10403.4|10409.1|10404.1|10408.4|10403.4|4
1730102440000|2024-10-28 08:00:40|10408.5|10403.5|10407.6|10402.6|10408.5|10403.5|10407.6|10402.6|4
1730102450000|2024-10-28 08:00:50|10407.8|10402.8|10407.1|10402.1|10407.8|10402.8|10407.1|10402.1|7
1730102460000|2024-10-28 08:01:00|10407|10402|10406.6|10401.6|10407.4|10402.4|10406.6|10401.6|13
1730102470000|2024-10-28 08:01:10|10406.8|10401.8|10406.9|10401.9|10407.3|10402.3|10406.6|10401.6|0
1730102480000|2024-10-28 08:01:20|10406.8|10401.8|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|1
1730102490000|2024-10-28 08:01:30|10406.9|10401.9|10406.1|10401.1|10407.3|10402.3|10406.1|10401.1|3
1730102500000|2024-10-28 08:01:40|10406.3|10401.3|10406.4|10401.4|10406.5|10401.5|10406.1|10401.1|4
1730102510000|2024-10-28 08:01:50|10406.1|10401.1|10406.3|10401.3|10406.4|10401.4|10406.1|10401.1|3
1730102520000|2024-10-28 08:02:00|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|1
1730102530000|2024-10-28 08:02:10|10406.8|10401.8|10406.4|10401.4|10406.9|10401.9|10406.4|10401.4|2
1730102540000|2024-10-28 08:02:20|10406.5|10401.5|10405.9|10400.9|10406.5|10401.5|10405.9|10400.9|2
1730102550000|2024-10-28 08:02:30|10406|10401|10406.8|10401.8|10407.1|10402.1|10406|10401|2
1730102560000|2024-10-28 08:02:40|10406.9|10401.9|10406.6|10401.6|10407|10402|10406.6|10401.6|6
1730102580000|2024-10-28 08:03:00|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|4
1730102590000|2024-10-28 08:03:10|10407.1|10402.1|10407.4|10402.4|10407.4|10402.4|10407.1|10402.1|0
1730102600000|2024-10-28 08:03:20|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10406.6|10401.6|2
1730102610000|2024-10-28 08:03:30|10407.3|10402.3|10407.4|10402.4|10407.4|10402.4|10407.1|10402.1|1
1730102620000|2024-10-28 08:03:40|10407.3|10402.3|10407.4|10402.4|10407.4|10402.4|10406.8|10401.8|1
1730102630000|2024-10-28 08:03:50|10407.6|10402.6|10407.3|10402.3|10407.9|10402.9|10407.1|10402.1|3
1730102640000|2024-10-28 08:04:00|10407.4|10402.4|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|0
1730102650000|2024-10-28 08:04:10|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1730102660000|2024-10-28 08:04:20|10407.4|10402.4|10408.1|10403.1|10408.1|10403.1|10407.4|10402.4|0
1730102670000|2024-10-28 08:04:30|10408|10403|10408.1|10403.1|10408.4|10403.4|10408|10403|2
1730102680000|2024-10-28 08:04:40|10408|10403|10408.3|10403.3|10408.4|10403.4|10408|10403|7
1730102690000|2024-10-28 08:04:50|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1730102700000|2024-10-28 08:05:00|10408.5|10403.5|10408.9|10403.9|10408.9|10403.9|10408.4|10403.4|1
1730102710000|2024-10-28 08:05:10|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730102720000|2024-10-28 08:05:20|10408.8|10403.8|10408.5|10403.5|10408.8|10403.8|10408.5|10403.5|1
1730102730000|2024-10-28 08:05:30|10408.6|10403.6|10408.9|10403.9|10408.9|10403.9|10408.6|10403.6|1
1730102740000|2024-10-28 08:05:40|10409.1|10404.1|10409.4|10404.4|10409.4|10404.4|10409.1|10404.1|0
1730102750000|2024-10-28 08:05:50|10409.3|10404.3|10408.8|10403.8|10409.3|10404.3|10408.8|10403.8|2
1730102760000|2024-10-28 08:06:00|10408.9|10403.9|10408.4|10403.4|10408.9|10403.9|10408.3|10403.3|6
1730102770000|2024-10-28 08:06:10|10408.3|10403.3|10408.4|10403.4|10408.4|10403.4|10408|10403|2
1730102790000|2024-10-28 08:06:30|10408.3|10403.3|10407.8|10402.8|10408.4|10403.4|10407.8|10402.8|4
1730102800000|2024-10-28 08:06:40|10407.9|10402.9|10407.1|10402.1|10407.9|10402.9|10407.1|10402.1|2
1730102810000|2024-10-28 08:06:50|10406.9|10401.9|10407|10402|10407.3|10402.3|10406.9|10401.9|1
1730102820000|2024-10-28 08:07:00|10407.1|10402.1|10407.5|10402.5|10407.5|10402.5|10407|10402|1
1730102830000|2024-10-28 08:07:10|10407.8|10402.8|10407.8|10402.8|10407.9|10402.9|10407.5|10402.5|2
1730102840000|2024-10-28 08:07:20|10407.5|10402.5|10407.9|10402.9|10407.9|10402.9|10407.5|10402.5|0
1730102850000|2024-10-28 08:07:30|10408|10403|10406.9|10401.9|10408.1|10403.1|10406.9|10401.9|4
1730102860000|2024-10-28 08:07:40|10406.8|10401.8|10407.1|10402.1|10407.1|10402.1|10406.8|10401.8|2
1730102870000|2024-10-28 08:07:50|||||||||1
1730102880000|2024-10-28 08:08:00|10406.9|10401.9|10407.1|10402.1|10407.3|10402.3|10406.9|10401.9|3
1730102890000|2024-10-28 08:08:10|10407.3|10402.3|10406.9|10401.9|10407.3|10402.3|10406.8|10401.8|2
1730102900000|2024-10-28 08:08:20|10406.6|10401.6|10406.4|10401.4|10406.8|10401.8|10406.3|10401.3|2
1730102910000|2024-10-28 08:08:30|10406.3|10401.3|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|0
1730102920000|2024-10-28 08:08:40|10406.3|10401.3|10405.9|10400.9|10406.4|10401.4|10405.8|10400.8|3
1730102930000|2024-10-28 08:08:50|10405.8|10400.8|10406|10401|10406.1|10401.1|10405.8|10400.8|1
1730102940000|2024-10-28 08:09:00|10406.1|10401.1|10406|10401|10406.3|10401.3|10406|10401|0
1730102950000|2024-10-28 08:09:10|10406.3|10401.3|10406.1|10401.1|10406.3|10401.3|10406.1|10401.1|0
1730102960000|2024-10-28 08:09:20|10406|10401|10406.1|10401.1|10406.1|10401.1|10406|10401|3
1730102970000|2024-10-28 08:09:30|10406|10401|10406.1|10401.1|10406.3|10401.3|10406|10401|2
1730102980000|2024-10-28 08:09:40|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1730102990000|2024-10-28 08:09:50|10406.5|10401.5|10406.9|10401.9|10406.9|10401.9|10406.5|10401.5|1
1730103000000|2024-10-28 08:10:00|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1730103010000|2024-10-28 08:10:10|10407.1|10402.1|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|1
1730103020000|2024-10-28 08:10:20|10407.4|10402.4|10407.1|10402.1|10407.8|10402.8|10407.1|10402.1|1
1730103030000|2024-10-28 08:10:30|10407.3|10402.3|10406.9|10401.9|10407.3|10402.3|10406.8|10401.8|0
1730103040000|2024-10-28 08:10:40|10406.8|10401.8|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1730103050000|2024-10-28 08:10:50|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730103060000|2024-10-28 08:11:00|10407|10402|10406.3|10401.3|10407|10402|10406.1|10401.1|6
1730103070000|2024-10-28 08:11:10|10406.1|10401.1|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|0
1730103080000|2024-10-28 08:11:20|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|1
1730103090000|2024-10-28 08:11:30|10406.3|10401.3|10406.3|10401.3|10406.4|10401.4|10406.1|10401.1|2
1730103100000|2024-10-28 08:11:40|10406.1|10401.1|10405.6|10400.6|10406.1|10401.1|10405.6|10400.6|2
1730103110000|2024-10-28 08:11:50|10405.9|10400.9|10405.6|10400.6|10406.1|10401.1|10405.6|10400.6|6
1730103120000|2024-10-28 08:12:00|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.1|10400.1|3
1730103130000|2024-10-28 08:12:10|10405.4|10400.4|10405.8|10400.8|10405.9|10400.9|10405.3|10400.3|1
1730103140000|2024-10-28 08:12:20|10405.6|10400.6|10405.6|10400.6|10406.3|10401.3|10405.6|10400.6|0
1730103150000|2024-10-28 08:12:30|10405.5|10400.5|10405.6|10400.6|10405.8|10400.8|10405.5|10400.5|0
1730103160000|2024-10-28 08:12:40|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|1
1730103170000|2024-10-28 08:12:50|10405.1|10400.1|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|0
1730103180000|2024-10-28 08:13:00|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|3
1730103190000|2024-10-28 08:13:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|2
1730103200000|2024-10-28 08:13:20|10405.3|10400.3|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|0
1730103210000|2024-10-28 08:13:30|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|1
1730103220000|2024-10-28 08:13:40|10404.7|10399.7|10405|10400|10405|10400|10404.6|10399.6|0
1730103230000|2024-10-28 08:13:50|10404.9|10399.9|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|0
1730103240000|2024-10-28 08:14:00|10404.8|10399.8|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|0
1730103250000|2024-10-28 08:14:10|10404.5|10399.5|10404.1|10399.1|10404.5|10399.5|10404.1|10399.1|1
1730103260000|2024-10-28 08:14:20|10404|10399|10404.5|10399.5|10404.8|10399.8|10404|10399|0
1730103270000|2024-10-28 08:14:30|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1730103280000|2024-10-28 08:14:40|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1730103290000|2024-10-28 08:14:50|10404.6|10399.6|10404.1|10399.1|10404.6|10399.6|10403.6|10398.6|18
1730103300000|2024-10-28 08:15:00|10404|10399|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1730103310000|2024-10-28 08:15:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730103320000|2024-10-28 08:15:20|10403.9|10398.9|10404|10399|10404.1|10399.1|10403.7|10398.7|2
1730103330000|2024-10-28 08:15:30|10403.9|10398.9|10403.9|10398.9|10404|10399|10403.7|10398.7|1
1730103340000|2024-10-28 08:15:40|10404|10399|10404.6|10399.6|10404.6|10399.6|10404|10399|1
1730103350000|2024-10-28 08:15:50|10404.5|10399.5|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1730103360000|2024-10-28 08:16:00|10404.2|10399.2|10404.4|10399.4|10404.5|10399.5|10404.2|10399.2|1
1730103370000|2024-10-28 08:16:10|10404|10399|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|0
1730103380000|2024-10-28 08:16:20|10404|10399|10404.1|10399.1|10404.1|10399.1|10404|10399|0
1730103400000|2024-10-28 08:16:40|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|1
1730103410000|2024-10-28 08:16:50|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1730103420000|2024-10-28 08:17:00|10404|10399|10404|10399|10404.1|10399.1|10404|10399|0
1730103430000|2024-10-28 08:17:10|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1730103460000|2024-10-28 08:17:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|15
1730103470000|2024-10-28 08:17:50|10404|10399|10404.1|10399.1|10404.1|10399.1|10404|10399|0
1730103480000|2024-10-28 08:18:00|10404.4|10399.4|10404.1|10399.1|10404.4|10399.4|10404.1|10399.1|0
1730103490000|2024-10-28 08:18:10|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|1
1730103510000|2024-10-28 08:18:30|10403.6|10398.6|10402.7|10397.7|10403.6|10398.6|10402.7|10397.7|4
1730103520000|2024-10-28 08:18:40|10402.6|10397.6|10403.1|10398.1|10403.1|10398.1|10402.4|10397.4|11
1730103530000|2024-10-28 08:18:50|10403|10398|10402.6|10397.6|10403|10398|10402.6|10397.6|3
1730103540000|2024-10-28 08:19:00|10402.8|10397.8|10402.8|10397.8|10402.9|10397.9|10402.6|10397.6|2
1730103550000|2024-10-28 08:19:10|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1730103560000|2024-10-28 08:19:20|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1730103570000|2024-10-28 08:19:30|10402.8|10397.8|10402.6|10397.6|10403|10398|10402.6|10397.6|0
1730103580000|2024-10-28 08:19:40|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.4|10397.4|13
1730103590000|2024-10-28 08:19:50|10402.6|10397.6|10402.1|10397.1|10402.6|10397.6|10402.1|10397.1|0
1730103600000|2024-10-28 08:20:00|10401.9|10396.9|10401.1|10396.1|10401.9|10396.9|10400.9|10395.9|11
1730103610000|2024-10-28 08:20:10|10401|10396|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1730103620000|2024-10-28 08:20:20|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|10
1730103630000|2024-10-28 08:20:30|10401|10396|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|4
1730103640000|2024-10-28 08:20:40|10400.7|10395.7|10400.7|10395.7|10401|10396|10400.7|10395.7|4
1730103650000|2024-10-28 08:20:50|10400.6|10395.6|10399.8|10394.8|10400.6|10395.6|10399.8|10394.8|5
1730103660000|2024-10-28 08:21:00|10399.9|10394.9|10400.6|10395.6|10400.6|10395.6|10399.8|10394.8|1
1730103670000|2024-10-28 08:21:10|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1730103680000|2024-10-28 08:21:20|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|4
1730103690000|2024-10-28 08:21:30|10400.6|10395.6|10401.5|10396.5|10401.5|10396.5|10400.6|10395.6|0
1730103700000|2024-10-28 08:21:40|10401.6|10396.6|10401.1|10396.1|10401.6|10396.6|10401.1|10396.1|1
1730103720000|2024-10-28 08:22:00|10401.3|10396.3|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|2
1730103730000|2024-10-28 08:22:10|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1730103740000|2024-10-28 08:22:20|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|2
1730103750000|2024-10-28 08:22:30|10401|10396|10401|10396|10401|10396|10400.6|10395.6|3
1730103760000|2024-10-28 08:22:40|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|1
1730103770000|2024-10-28 08:22:50|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1730103780000|2024-10-28 08:23:00|10401|10396|10401.1|10396.1|10401.8|10396.8|10401|10396|1
1730103800000|2024-10-28 08:23:20|10401|10396|10401|10396|10401|10396|10400.9|10395.9|1
1730103810000|2024-10-28 08:23:30|10400.9|10395.9|10400.8|10395.8|10401|10396|10400.6|10395.6|1
1730103820000|2024-10-28 08:23:40|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|0
1730103830000|2024-10-28 08:23:50|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401|10396|0
1730103840000|2024-10-28 08:24:00|10401.6|10396.6|10401.5|10396.5|10401.9|10396.9|10401.4|10396.4|2
1730103850000|2024-10-28 08:24:10|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1730103860000|2024-10-28 08:24:20|10401.8|10396.8|10401.4|10396.4|10401.8|10396.8|10401.1|10396.1|0
1730103870000|2024-10-28 08:24:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1730103880000|2024-10-28 08:24:40|10401.4|10396.4|10401.5|10396.5|10401.8|10396.8|10401.3|10396.3|0
1730103890000|2024-10-28 08:24:50|10401.8|10396.8|10402|10397|10402|10397|10401.6|10396.6|0
1730103900000|2024-10-28 08:25:00|10402.1|10397.1|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1730103910000|2024-10-28 08:25:10|10402.3|10397.3|10402.4|10397.4|10402.5|10397.5|10402.3|10397.3|1
1730103920000|2024-10-28 08:25:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|1
1730103930000|2024-10-28 08:25:30|10402.4|10397.4|10402.5|10397.5|10402.6|10397.6|10402.1|10397.1|0
1730103940000|2024-10-28 08:25:40|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730103950000|2024-10-28 08:25:50|10402.6|10397.6|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|1
1730103960000|2024-10-28 08:26:00|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730103970000|2024-10-28 08:26:10|10402.3|10397.3|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|8
1730103980000|2024-10-28 08:26:20|10402.3|10397.3|10401.6|10396.6|10402.4|10397.4|10401.6|10396.6|3
1730104020000|2024-10-28 08:27:00|10401.8|10396.8|10401.3|10396.3|10401.8|10396.8|10401.1|10396.1|4
1730104030000|2024-10-28 08:27:10|10401.1|10396.1|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|0
1730104040000|2024-10-28 08:27:20|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|0
1730104050000|2024-10-28 08:27:30|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1730104060000|2024-10-28 08:27:40|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|0
1730104080000|2024-10-28 08:28:00|10401|10396|10401.5|10396.5|10401.5|10396.5|10401|10396|6
1730104090000|2024-10-28 08:28:10|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1730104100000|2024-10-28 08:28:20|10401.7|10396.7|10402|10397|10402.1|10397.1|10401.6|10396.6|4
1730104110000|2024-10-28 08:28:30|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|0
1730104120000|2024-10-28 08:28:40|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|0
1730104130000|2024-10-28 08:28:50|10401.7|10396.7|10401.1|10396.1|10401.7|10396.7|10401.1|10396.1|1
1730104140000|2024-10-28 08:29:00|10401.2|10396.2|10401.5|10396.5|10401.6|10396.6|10401.1|10396.1|0
1730104150000|2024-10-28 08:29:10|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|0
1730104160000|2024-10-28 08:29:20|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1730104170000|2024-10-28 08:29:30|10401.4|10396.4|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|0
1730104180000|2024-10-28 08:29:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1730104190000|2024-10-28 08:29:50|10401.7|10396.7|10401.1|10396.1|10401.7|10396.7|10401.1|10396.1|1
1730104200000|2024-10-28 08:30:00|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1730104210000|2024-10-28 08:30:10|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|2
1730104220000|2024-10-28 08:30:20|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1730104230000|2024-10-28 08:30:30|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|1
1730104240000|2024-10-28 08:30:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730104250000|2024-10-28 08:30:50|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|2
1730104260000|2024-10-28 08:31:00|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|5
1730104270000|2024-10-28 08:31:10|10402|10397|10402|10397|10402|10397|10402|10397|0
1730104280000|2024-10-28 08:31:20|10402.1|10397.1|10402|10397|10402.1|10397.1|10401.9|10396.9|1
1730104290000|2024-10-28 08:31:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|2
1730104300000|2024-10-28 08:31:40|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|5
1730104320000|2024-10-28 08:32:00|10402.6|10397.6|10402.7|10397.7|10402.9|10397.9|10402.6|10397.6|4
1730104330000|2024-10-28 08:32:10|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|1
1730104340000|2024-10-28 08:32:20|10402.6|10397.6|10402.4|10397.4|10402.6|10397.6|10402.1|10397.1|2
1730104350000|2024-10-28 08:32:30|10402.2|10397.2|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|0
1730104360000|2024-10-28 08:32:40|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730104370000|2024-10-28 08:32:50|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|1
1730104380000|2024-10-28 08:33:00|10402.7|10397.7|10403|10398|10403|10398|10402.6|10397.6|6
1730104390000|2024-10-28 08:33:10|10402.9|10397.9|10402.5|10397.5|10402.9|10397.9|10402.4|10397.4|2
1730104400000|2024-10-28 08:33:20|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730104420000|2024-10-28 08:33:40|10402.7|10397.7|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|1
1730104430000|2024-10-28 08:33:50|10402.9|10397.9|10403.2|10398.2|10403.2|10398.2|10402.9|10397.9|1
1730104440000|2024-10-28 08:34:00|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1730104450000|2024-10-28 08:34:10|10403.2|10398.2|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|3
1730104460000|2024-10-28 08:34:20|10403.5|10398.5|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|0
1730104470000|2024-10-28 08:34:30|10403|10398|10403.1|10398.1|10403.1|10398.1|10403|10398|2
1730104480000|2024-10-28 08:34:40|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|1
1730104490000|2024-10-28 08:34:50|10403.5|10398.5|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|0
1730104500000|2024-10-28 08:35:00|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|1
1730104510000|2024-10-28 08:35:10|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|0
1730104520000|2024-10-28 08:35:20|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|1
1730104530000|2024-10-28 08:35:30|10403.9|10398.9|10403.6|10398.6|10404|10399|10403.6|10398.6|1
1730104540000|2024-10-28 08:35:40|||||||||1
1730104550000|2024-10-28 08:35:50|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|23
1730104560000|2024-10-28 08:36:00|10403.6|10398.6|10403.1|10398.1|10403.6|10398.6|10403.1|10398.1|8
1730104570000|2024-10-28 08:36:10|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|2
1730104580000|2024-10-28 08:36:20|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|5
1730104590000|2024-10-28 08:36:30|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|2
1730104600000|2024-10-28 08:36:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|3
1730104610000|2024-10-28 08:36:50|10404|10399|10403.7|10398.7|10404|10399|10403.6|10398.6|3
1730104620000|2024-10-28 08:37:00|10403.9|10398.9|10403.1|10398.1|10403.9|10398.9|10403.1|10398.1|9
1730104630000|2024-10-28 08:37:10|10403|10398|10403|10398|10403|10398|10403|10398|3
1730104640000|2024-10-28 08:37:20|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|4
1730104650000|2024-10-28 08:37:30|10402.7|10397.7|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|1
1730104660000|2024-10-28 08:37:40|10403.2|10398.2|10403.7|10398.7|10403.9|10398.9|10403.2|10398.2|3
1730104670000|2024-10-28 08:37:50|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|4
1730104680000|2024-10-28 08:38:00|10403.9|10398.9|10403.1|10398.1|10403.9|10398.9|10403.1|10398.1|16
1730104690000|2024-10-28 08:38:10|10403.2|10398.2|10403.6|10398.6|10403.6|10398.6|10403.1|10398.1|2
1730104700000|2024-10-28 08:38:20|||||||||2
1730104710000|2024-10-28 08:38:30|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|2
1730104720000|2024-10-28 08:38:40|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.4|10398.4|9
1730104740000|2024-10-28 08:39:00|10403.6|10398.6|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|3
1730104750000|2024-10-28 08:39:10|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403.1|10398.1|1
1730104760000|2024-10-28 08:39:20|10403.1|10398.1|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|9
1730104770000|2024-10-28 08:39:30|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|1
1730104780000|2024-10-28 08:39:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730104800000|2024-10-28 08:40:00|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|1
1730104810000|2024-10-28 08:40:10|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|3
1730104820000|2024-10-28 08:40:20|10404|10399|10403.2|10398.2|10404|10399|10403.2|10398.2|3
1730104830000|2024-10-28 08:40:30|10403.4|10398.4|10403.4|10398.4|10403.7|10398.7|10403.1|10398.1|0
1730104840000|2024-10-28 08:40:40|10403.7|10398.7|10404|10399|10404.1|10399.1|10403.7|10398.7|0
1730104850000|2024-10-28 08:40:50|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1730104860000|2024-10-28 08:41:00|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.1|10398.1|0
1730104870000|2024-10-28 08:41:10|10403.6|10398.6|10402.9|10397.9|10403.7|10398.7|10402.9|10397.9|7
1730104880000|2024-10-28 08:41:20|10403|10398|10402.6|10397.6|10403.1|10398.1|10402.6|10397.6|0
1730104900000|2024-10-28 08:41:40|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|2
1730104910000|2024-10-28 08:41:50|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|1
1730104920000|2024-10-28 08:42:00|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|1
1730104930000|2024-10-28 08:42:10|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730104940000|2024-10-28 08:42:20|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|6
1730104960000|2024-10-28 08:42:40|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|1
1730104970000|2024-10-28 08:42:50|10403.1|10398.1|10403.7|10398.7|10403.7|10398.7|10403.1|10398.1|1
1730104980000|2024-10-28 08:43:00|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|2
1730104990000|2024-10-28 08:43:10|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.1|10398.1|2
1730105000000|2024-10-28 08:43:20|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|1
1730105010000|2024-10-28 08:43:30|10403.2|10398.2|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|1
1730105020000|2024-10-28 08:43:40|10403.2|10398.2|10403.6|10398.6|10403.6|10398.6|10403.1|10398.1|1
1730105030000|2024-10-28 08:43:50|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|2
1730105040000|2024-10-28 08:44:00|10403|10398|10402.5|10397.5|10403|10398|10402.5|10397.5|9
1730105050000|2024-10-28 08:44:10|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730105060000|2024-10-28 08:44:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|3
1730105070000|2024-10-28 08:44:30|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|3
1730105080000|2024-10-28 08:44:40|10402.2|10397.2|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|2
1730105090000|2024-10-28 08:44:50|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|2
1730105120000|2024-10-28 08:45:20|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|1
1730105130000|2024-10-28 08:45:30|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730105140000|2024-10-28 08:45:40|10402.4|10397.4|10401.9|10396.9|10402.5|10397.5|10401.9|10396.9|5
1730105150000|2024-10-28 08:45:50|10401.6|10396.6|10401.7|10396.7|10401.9|10396.9|10401.6|10396.6|1
1730105160000|2024-10-28 08:46:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1730105180000|2024-10-28 08:46:20|10402.2|10397.2|10401.9|10396.9|10402.2|10397.2|10401.7|10396.7|0
1730105190000|2024-10-28 08:46:30|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1730105200000|2024-10-28 08:46:40|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|1
1730105210000|2024-10-28 08:46:50|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1730105220000|2024-10-28 08:47:00|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|2
1730105230000|2024-10-28 08:47:10|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|1
1730105240000|2024-10-28 08:47:20|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|2
1730105250000|2024-10-28 08:47:30|10401.5|10396.5|10401.1|10396.1|10401.6|10396.6|10401.1|10396.1|1
1730105260000|2024-10-28 08:47:40|10401|10396|10400.7|10395.7|10401|10396|10400.6|10395.6|4
1730105270000|2024-10-28 08:47:50|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1730105280000|2024-10-28 08:48:00|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1730105290000|2024-10-28 08:48:10|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|1
1730105300000|2024-10-28 08:48:20|10401.2|10396.2|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|1
1730105310000|2024-10-28 08:48:30|10401.2|10396.2|10400.6|10395.6|10401.2|10396.2|10400.6|10395.6|9
1730105320000|2024-10-28 08:48:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1730105330000|2024-10-28 08:48:50|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|1
1730105340000|2024-10-28 08:49:00|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|5
1730105370000|2024-10-28 08:49:30|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730105390000|2024-10-28 08:49:50|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|2
1730105400000|2024-10-28 08:50:00|10400.6|10395.6|10400.5|10395.5|10400.9|10395.9|10400.4|10395.4|14
1730105410000|2024-10-28 08:50:10|10400.6|10395.6|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|1
1730105420000|2024-10-28 08:50:20|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|15
1730105430000|2024-10-28 08:50:30|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|0
1730105450000|2024-10-28 08:50:50|||||||||1
1730105460000|2024-10-28 08:51:00|10400|10395|10400|10395|10400|10395|10399.9|10394.9|7
1730105470000|2024-10-28 08:51:10|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.7|10394.7|0
1730105480000|2024-10-28 08:51:20|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|1
1730105490000|2024-10-28 08:51:30|10399.5|10394.5|10400|10395|10400|10395|10399.5|10394.5|4
1730105500000|2024-10-28 08:51:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|3
1730105510000|2024-10-28 08:51:50|10400.1|10395.1|10399.7|10394.7|10400.4|10395.4|10399.7|10394.7|10
1730105520000|2024-10-28 08:52:00|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1730105550000|2024-10-28 08:52:30|10399.5|10394.5|10398.9|10393.9|10399.5|10394.5|10398.9|10393.9|5
1730105560000|2024-10-28 08:52:40|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.9|10393.9|1
1730105570000|2024-10-28 08:52:50|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|3
1730105580000|2024-10-28 08:53:00|10399.1|10394.1|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|4
1730105590000|2024-10-28 08:53:10|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399|10394|7
1730105600000|2024-10-28 08:53:20|10399.2|10394.2|10398.9|10393.9|10399.4|10394.4|10398.7|10393.7|4
1730105610000|2024-10-28 08:53:30|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1730105620000|2024-10-28 08:53:40|10398.7|10393.7|10398.4|10393.4|10398.9|10393.9|10398.4|10393.4|13
1730105630000|2024-10-28 08:53:50|10398.6|10393.6|10398.6|10393.6|10398.9|10393.9|10398.5|10393.5|7
1730105640000|2024-10-28 08:54:00|10398.5|10393.5|10398.7|10393.7|10398.9|10393.9|10398.5|10393.5|1
1730105650000|2024-10-28 08:54:10|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|1
1730105660000|2024-10-28 08:54:20|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.1|10393.1|4
1730105670000|2024-10-28 08:54:30|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|7
1730105680000|2024-10-28 08:54:40|10398.2|10393.2|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|4
1730105690000|2024-10-28 08:54:50|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|3
1730105700000|2024-10-28 08:55:00|10397.5|10392.5|10397|10392|10397.5|10392.5|10397|10392|6
1730105710000|2024-10-28 08:55:10|10396.9|10391.9|10396.5|10391.5|10396.9|10391.9|10396.4|10391.4|5
1730105720000|2024-10-28 08:55:20|10396.4|10391.4|10396.1|10391.1|10396.5|10391.5|10396.1|10391.1|3
1730105730000|2024-10-28 08:55:30|10395.9|10390.9|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|5
1730105740000|2024-10-28 08:55:40|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|4
1730105750000|2024-10-28 08:55:50|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|5
1730105760000|2024-10-28 08:56:00|10396|10391|10396.9|10391.9|10396.9|10391.9|10395.9|10390.9|22
1730105770000|2024-10-28 08:56:10|10396.5|10391.5|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|3
1730105780000|2024-10-28 08:56:20|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|1
1730105790000|2024-10-28 08:56:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|3
1730105800000|2024-10-28 08:56:40|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.5|10391.5|3
1730105810000|2024-10-28 08:56:50|10396.6|10391.6|10396|10391|10396.6|10391.6|10396|10391|19
1730105820000|2024-10-28 08:57:00|10396.1|10391.1|10396|10391|10396.4|10391.4|10396|10391|3
1730105830000|2024-10-28 08:57:10|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.5|10390.5|4
1730105840000|2024-10-28 08:57:20|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|2
1730105850000|2024-10-28 08:57:30|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|3
1730105860000|2024-10-28 08:57:40|10395.7|10390.7|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1730105870000|2024-10-28 08:57:50|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.4|10390.4|7
1730105880000|2024-10-28 08:58:00|10396.1|10391.1|10396|10391|10396.1|10391.1|10395.7|10390.7|5
1730105890000|2024-10-28 08:58:10|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|13
1730105900000|2024-10-28 08:58:20|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1730105910000|2024-10-28 08:58:30|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|6
1730105920000|2024-10-28 08:58:40|10395.2|10390.2|10395.7|10390.7|10395.9|10390.9|10395.1|10390.1|7
1730105930000|2024-10-28 08:58:50|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.2|10390.2|6
1730105940000|2024-10-28 08:59:00|10396|10391|10395.9|10390.9|10396.4|10391.4|10395.7|10390.7|0
1730105950000|2024-10-28 08:59:10|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|1
1730105960000|2024-10-28 08:59:20|10396.2|10391.2|10396.6|10391.6|10396.9|10391.9|10396.2|10391.2|0
1730105970000|2024-10-28 08:59:30|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.2|10391.2|0
1730105980000|2024-10-28 08:59:40|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.4|10391.4|0
1730105990000|2024-10-28 08:59:50|10396.2|10391.2|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1730106000000|2024-10-28 09:00:00|10396.4|10391.4|10396|10391|10396.4|10391.4|10395.6|10390.6|20
1730106010000|2024-10-28 09:00:10|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.5|10390.5|6
1730106020000|2024-10-28 09:00:20|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.6|10390.6|2
1730106030000|2024-10-28 09:00:30|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|1
1730106040000|2024-10-28 09:00:40|10395.6|10390.6|10396.2|10391.2|10396.4|10391.4|10395.6|10390.6|4
1730106050000|2024-10-28 09:00:50|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|19
1730106060000|2024-10-28 09:01:00|10396.1|10391.1|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|5
1730106070000|2024-10-28 09:01:10|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|2
1730106080000|2024-10-28 09:01:20|10396.2|10391.2|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|1
1730106090000|2024-10-28 09:01:30|10396|10391|10396.1|10391.1|10396.2|10391.2|10396|10391|0
1730106100000|2024-10-28 09:01:40|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|0
1730106110000|2024-10-28 09:01:50|10396.2|10391.2|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1730106120000|2024-10-28 09:02:00|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|1
1730106130000|2024-10-28 09:02:10|10395.7|10390.7|10395.1|10390.1|10395.7|10390.7|10395.1|10390.1|0
1730106140000|2024-10-28 09:02:20|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|1
1730106150000|2024-10-28 09:02:30|10395.2|10390.2|10395.9|10390.9|10395.9|10390.9|10395.2|10390.2|3
1730106160000|2024-10-28 09:02:40|10396|10391|10395.4|10390.4|10396|10391|10395.4|10390.4|4
1730106170000|2024-10-28 09:02:50|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1730106180000|2024-10-28 09:03:00|10395.5|10390.5|10395.5|10390.5|10395.7|10390.7|10395.4|10390.4|0
1730106190000|2024-10-28 09:03:10|10395.6|10390.6|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1730106200000|2024-10-28 09:03:20|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1730106210000|2024-10-28 09:03:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1730106240000|2024-10-28 09:04:00|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1730106260000|2024-10-28 09:04:20|10395.5|10390.5|10395.9|10390.9|10395.9|10390.9|10395.5|10390.5|2
1730106280000|2024-10-28 09:04:40|10396|10391|10396.4|10391.4|10396.4|10391.4|10396|10391|3
1730106290000|2024-10-28 09:04:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396|10391|2
1730106300000|2024-10-28 09:05:00|10396.1|10391.1|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|0
1730106310000|2024-10-28 09:05:10|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.9|10390.9|0
1730106320000|2024-10-28 09:05:20|10396|10391|10396|10391|10396.2|10391.2|10396|10391|2
1730106330000|2024-10-28 09:05:30|10396.1|10391.1|10395.9|10390.9|10396.4|10391.4|10395.7|10390.7|8
1730106340000|2024-10-28 09:05:40|10395.7|10390.7|10396.4|10391.4|10396.4|10391.4|10395.6|10390.6|0
1730106350000|2024-10-28 09:05:50|10396.2|10391.2|10396.6|10391.6|10396.7|10391.7|10396.1|10391.1|2
1730106360000|2024-10-28 09:06:00|10396.5|10391.5|10395.9|10390.9|10396.5|10391.5|10395.6|10390.6|7
1730106370000|2024-10-28 09:06:10|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1730106380000|2024-10-28 09:06:20|10395.6|10390.6|10396.1|10391.1|10396.1|10391.1|10395.6|10390.6|2
1730106390000|2024-10-28 09:06:30|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|2
1730106400000|2024-10-28 09:06:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.1|10391.1|0
1730106420000|2024-10-28 09:07:00|10396.5|10391.5|10396.6|10391.6|10397|10392|10396.5|10391.5|3
1730106430000|2024-10-28 09:07:10|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1730106440000|2024-10-28 09:07:20|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1730106450000|2024-10-28 09:07:30|10396.6|10391.6|10397.1|10392.1|10397.1|10392.1|10396.6|10391.6|0
1730106460000|2024-10-28 09:07:40|10397|10392|10397.4|10392.4|10397.4|10392.4|10397|10392|0
1730106470000|2024-10-28 09:07:50|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|4
1730106480000|2024-10-28 09:08:00|10397.2|10392.2|10397.2|10392.2|10397.4|10392.4|10397|10392|5
1730106490000|2024-10-28 09:08:10|10397.1|10392.1|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|0
1730106500000|2024-10-28 09:08:20|10397.2|10392.2|10397.2|10392.2|10397.4|10392.4|10397.1|10392.1|1
1730106510000|2024-10-28 09:08:30|10397.4|10392.4|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|0
1730106520000|2024-10-28 09:08:40|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|6
1730106530000|2024-10-28 09:08:50|10398|10393|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|9
1730106540000|2024-10-28 09:09:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1730106550000|2024-10-28 09:09:10|10397.2|10392.2|10397.2|10392.2|10397.5|10392.5|10397.1|10392.1|4
1730106560000|2024-10-28 09:09:20|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1730106570000|2024-10-28 09:09:30|10396.7|10391.7|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|7
1730106580000|2024-10-28 09:09:40|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|1
1730106590000|2024-10-28 09:09:50|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1730106600000|2024-10-28 09:10:00|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|1
1730106610000|2024-10-28 09:10:10|10396.7|10391.7|10396.9|10391.9|10397.2|10392.2|10396.7|10391.7|5
1730106620000|2024-10-28 09:10:20|10397|10392|10397|10392|10397|10392|10396.9|10391.9|0
1730106630000|2024-10-28 09:10:30|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|6
1730106640000|2024-10-28 09:10:40|10396.9|10391.9|10396|10391|10396.9|10391.9|10396|10391|7
1730106650000|2024-10-28 09:10:50|10396.1|10391.1|10396.1|10391.1|10396.4|10391.4|10396|10391|1
1730106660000|2024-10-28 09:11:00|10396|10391|10396|10391|10396.1|10391.1|10395.9|10390.9|1
1730106670000|2024-10-28 09:11:10|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10396|10391|5
1730106680000|2024-10-28 09:11:20|10396|10391|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|0
1730106690000|2024-10-28 09:11:30|10396|10391|10396.4|10391.4|10396.6|10391.6|10396|10391|2
1730106700000|2024-10-28 09:11:40|10396.5|10391.5|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1730106710000|2024-10-28 09:11:50|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|0
1730106730000|2024-10-28 09:12:10|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|1
1730106750000|2024-10-28 09:12:30|10395.9|10390.9|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|0
1730106760000|2024-10-28 09:12:40|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|0
1730106770000|2024-10-28 09:12:50|10396.6|10391.6|10396.9|10391.9|10396.9|10391.9|10396.6|10391.6|1
1730106780000|2024-10-28 09:13:00|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1730106790000|2024-10-28 09:13:10|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1730106800000|2024-10-28 09:13:20|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.6|10392.6|1
1730106810000|2024-10-28 09:13:30|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|5
1730106820000|2024-10-28 09:13:40|10397.5|10392.5|10397.7|10392.7|10397.9|10392.9|10397.5|10392.5|9
1730106830000|2024-10-28 09:13:50|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1730106840000|2024-10-28 09:14:00|10397.7|10392.7|10397.9|10392.9|10398.4|10393.4|10397.7|10392.7|0
1730106850000|2024-10-28 09:14:10|10397.6|10392.6|10397.7|10392.7|10397.9|10392.9|10397.6|10392.6|0
1730106860000|2024-10-28 09:14:20|10397.9|10392.9|10397.1|10392.1|10397.9|10392.9|10397|10392|1
1730106870000|2024-10-28 09:14:30|10397.2|10392.2|10397|10392|10397.4|10392.4|10397|10392|0
1730106880000|2024-10-28 09:14:40|10396.7|10391.7|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|1
1730106890000|2024-10-28 09:14:50|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|1
1730106900000|2024-10-28 09:15:00|10397.5|10392.5|10397.9|10392.9|10397.9|10392.9|10397.5|10392.5|0
1730106910000|2024-10-28 09:15:10|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|1
1730106920000|2024-10-28 09:15:20|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|1
1730106930000|2024-10-28 09:15:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|1
1730106940000|2024-10-28 09:15:40|10397.4|10392.4|10397|10392|10397.4|10392.4|10396.9|10391.9|0
1730106950000|2024-10-28 09:15:50|10397.1|10392.1|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1730106960000|2024-10-28 09:16:00|10397|10392|10397.6|10392.6|10397.6|10392.6|10397|10392|3
1730106970000|2024-10-28 09:16:10|10397.7|10392.7|10398|10393|10398.1|10393.1|10397.7|10392.7|0
1730106980000|2024-10-28 09:16:20|10398.1|10393.1|10397.9|10392.9|10398.4|10393.4|10397.9|10392.9|0
1730106990000|2024-10-28 09:16:30|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|0
1730107000000|2024-10-28 09:16:40|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|1
1730107010000|2024-10-28 09:16:50|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|3
1730107020000|2024-10-28 09:17:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1730107030000|2024-10-28 09:17:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|6
1730107040000|2024-10-28 09:17:20|10397.4|10392.4|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1730107050000|2024-10-28 09:17:30|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1730107060000|2024-10-28 09:17:40|10397.5|10392.5|10397|10392|10397.5|10392.5|10397|10392|0
1730107080000|2024-10-28 09:18:00|10396.9|10391.9|10397.1|10392.1|10397.4|10392.4|10396.9|10391.9|2
1730107090000|2024-10-28 09:18:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1730107100000|2024-10-28 09:18:20|10397.5|10392.5|10397.6|10392.6|10397.9|10392.9|10397.4|10392.4|0
1730107110000|2024-10-28 09:18:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1730107120000|2024-10-28 09:18:40|10398|10393|10398.2|10393.2|10398.4|10393.4|10397.9|10392.9|0
1730107130000|2024-10-28 09:18:50|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730107140000|2024-10-28 09:19:00|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1730107150000|2024-10-28 09:19:10|10398.2|10393.2|10398.7|10393.7|10398.9|10393.9|10398.2|10393.2|0
1730107160000|2024-10-28 09:19:20|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|0
1730107170000|2024-10-28 09:19:30|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|1
1730107180000|2024-10-28 09:19:40|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|0
1730107190000|2024-10-28 09:19:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730107200000|2024-10-28 09:20:00|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|1
1730107220000|2024-10-28 09:20:20|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|1
1730107230000|2024-10-28 09:20:30|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|4
1730107240000|2024-10-28 09:20:40|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|1
1730107250000|2024-10-28 09:20:50|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|6
1730107260000|2024-10-28 09:21:00|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|1
1730107270000|2024-10-28 09:21:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730107280000|2024-10-28 09:21:20|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1730107290000|2024-10-28 09:21:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|7
1730107300000|2024-10-28 09:21:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1730107320000|2024-10-28 09:22:00|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1730107350000|2024-10-28 09:22:30|10398.5|10393.5|10398.4|10393.4|10398.9|10393.9|10398.4|10393.4|1
1730107360000|2024-10-28 09:22:40|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1730107370000|2024-10-28 09:22:50|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|2
1730107380000|2024-10-28 09:23:00|10398.6|10393.6|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|1
1730107390000|2024-10-28 09:23:10|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|8
1730107400000|2024-10-28 09:23:20|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|3
1730107410000|2024-10-28 09:23:30|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|1
1730107420000|2024-10-28 09:23:40|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|2
1730107440000|2024-10-28 09:24:00|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730107460000|2024-10-28 09:24:20|10399|10394|10399|10394|10399.1|10394.1|10399|10394|1
1730107470000|2024-10-28 09:24:30|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1730107480000|2024-10-28 09:24:40|10399.4|10394.4|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|9
1730107490000|2024-10-28 09:24:50|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|1
1730107500000|2024-10-28 09:25:00|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1730107510000|2024-10-28 09:25:10|10400|10395|10400.2|10395.2|10400.4|10395.4|10399.9|10394.9|0
1730107520000|2024-10-28 09:25:20|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1730107530000|2024-10-28 09:25:30|10400.4|10395.4|10399.9|10394.9|10400.4|10395.4|10399.9|10394.9|0
1730107540000|2024-10-28 09:25:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730107550000|2024-10-28 09:25:50|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730107560000|2024-10-28 09:26:00|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730107570000|2024-10-28 09:26:10|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1730107580000|2024-10-28 09:26:20|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1730107600000|2024-10-28 09:26:40|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1730107620000|2024-10-28 09:27:00|10400.1|10395.1|10400|10395|10400.1|10395.1|10399.9|10394.9|0
1730107630000|2024-10-28 09:27:10|10399.7|10394.7|10400.2|10395.2|10400.4|10395.4|10399.5|10394.5|3
1730107640000|2024-10-28 09:27:20|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1730107650000|2024-10-28 09:27:30|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730107660000|2024-10-28 09:27:40|10400|10395|10400|10395|10400|10395|10400|10395|0
1730107670000|2024-10-28 09:27:50|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|4
1730107680000|2024-10-28 09:28:00|10400.4|10395.4|10399.7|10394.7|10400.4|10395.4|10399.7|10394.7|0
1730107690000|2024-10-28 09:28:10|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.6|10394.6|0
1730107700000|2024-10-28 09:28:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730107710000|2024-10-28 09:28:30|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.6|10394.6|7
1730107720000|2024-10-28 09:28:40|10399.6|10394.6|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|5
1730107730000|2024-10-28 09:28:50|10399.7|10394.7|10399.9|10394.9|10400|10395|10399.7|10394.7|0
1730107740000|2024-10-28 09:29:00|10400|10395|10400|10395|10400|10395|10399.9|10394.9|3
1730107750000|2024-10-28 09:29:10|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1730107760000|2024-10-28 09:29:20|10399.9|10394.9|10400|10395|10400.2|10395.2|10399.9|10394.9|1
1730107770000|2024-10-28 09:29:30|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730107780000|2024-10-28 09:29:40|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|1
1730107790000|2024-10-28 09:29:50|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1730107800000|2024-10-28 09:30:00|10399.7|10394.7|10400|10395|10400.4|10395.4|10399.7|10394.7|0
1730107810000|2024-10-28 09:30:10|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1730107820000|2024-10-28 09:30:20|10400.1|10395.1|10400|10395|10400.2|10395.2|10400|10395|2
1730107830000|2024-10-28 09:30:30|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|0
1730107840000|2024-10-28 09:30:40|10400|10395|10400|10395|10400.1|10395.1|10400|10395|0
1730107850000|2024-10-28 09:30:50|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1730107860000|2024-10-28 09:31:00|10400.5|10395.5|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|2
1730107870000|2024-10-28 09:31:10|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|1
1730107880000|2024-10-28 09:31:20|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|1
1730107890000|2024-10-28 09:31:30|10400.6|10395.6|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|1
1730107900000|2024-10-28 09:31:40|10400.4|10395.4|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|6
1730107910000|2024-10-28 09:31:50|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|1
1730107920000|2024-10-28 09:32:00|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|11
1730107930000|2024-10-28 09:32:10|10400.2|10395.2|10399.9|10394.9|10400.2|10395.2|10399.6|10394.6|5
1730107940000|2024-10-28 09:32:20|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730107950000|2024-10-28 09:32:30|10399.6|10394.6|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|8
1730107960000|2024-10-28 09:32:40|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730107970000|2024-10-28 09:32:50|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1730107980000|2024-10-28 09:33:00|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|1
1730107990000|2024-10-28 09:33:10|10399.2|10394.2|10398.7|10393.7|10399.4|10394.4|10398.7|10393.7|1
1730108000000|2024-10-28 09:33:20|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|2
1730108010000|2024-10-28 09:33:30|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|4
1730108020000|2024-10-28 09:33:40|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1730108030000|2024-10-28 09:33:50|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|5
1730108040000|2024-10-28 09:34:00|10397.5|10392.5|10397.9|10392.9|10397.9|10392.9|10397.2|10392.2|2
1730108050000|2024-10-28 09:34:10|10398|10393|10398|10393|10398|10393|10398|10393|0
1730108060000|2024-10-28 09:34:20|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|5
1730108070000|2024-10-28 09:34:30|10398.1|10393.1|10398.2|10393.2|10398.4|10393.4|10397.9|10392.9|7
1730108080000|2024-10-28 09:34:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1730108100000|2024-10-28 09:35:00|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|1
1730108110000|2024-10-28 09:35:10|10398.5|10393.5|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|1
1730108120000|2024-10-28 09:35:20|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|3
1730108140000|2024-10-28 09:35:40|10399.1|10394.1|10399.7|10394.7|10399.7|10394.7|10399.1|10394.1|3
1730108150000|2024-10-28 09:35:50|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|1
1730108160000|2024-10-28 09:36:00|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730108170000|2024-10-28 09:36:10|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|2
1730108180000|2024-10-28 09:36:20|10399.7|10394.7|10399.6|10394.6|10399.9|10394.9|10399.4|10394.4|6
1730108190000|2024-10-28 09:36:30|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730108200000|2024-10-28 09:36:40|10399.6|10394.6|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|4
1730108210000|2024-10-28 09:36:50|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1730108220000|2024-10-28 09:37:00|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|6
1730108230000|2024-10-28 09:37:10|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|5
1730108240000|2024-10-28 09:37:20|10400|10395|10400|10395|10400|10395|10400|10395|0
1730108250000|2024-10-28 09:37:30|10400.1|10395.1|10400|10395|10400.2|10395.2|10400|10395|1
1730108260000|2024-10-28 09:37:40|10400.1|10395.1|10400.4|10395.4|10400.5|10395.5|10400|10395|5
1730108270000|2024-10-28 09:37:50|10400.5|10395.5|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|2
1730108280000|2024-10-28 09:38:00|10400.7|10395.7|10400.7|10395.7|10400.9|10395.9|10400.6|10395.6|0
1730108300000|2024-10-28 09:38:20|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730108310000|2024-10-28 09:38:30|10400.7|10395.7|10401.2|10396.2|10401.2|10396.2|10400.6|10395.6|9
1730108320000|2024-10-28 09:38:40|10401.4|10396.4|10401.6|10396.6|10401.7|10396.7|10401.4|10396.4|3
1730108330000|2024-10-28 09:38:50|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1730108340000|2024-10-28 09:39:00|10401.7|10396.7|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|2
1730108350000|2024-10-28 09:39:10|10401.9|10396.9|10401.4|10396.4|10402|10397|10401.2|10396.2|3
1730108370000|2024-10-28 09:39:30|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1730108380000|2024-10-28 09:39:40|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1730108390000|2024-10-28 09:39:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1730108400000|2024-10-28 09:40:00|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|1
1730108410000|2024-10-28 09:40:10|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730108420000|2024-10-28 09:40:20|10402.2|10397.2|10402|10397|10402.2|10397.2|10402|10397|0
1730108430000|2024-10-28 09:40:30|10402.1|10397.1|10402.2|10397.2|10402.4|10397.4|10402|10397|0
1730108440000|2024-10-28 09:40:40|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|6
1730108450000|2024-10-28 09:40:50|10402.4|10397.4|10402|10397|10402.4|10397.4|10402|10397|4
1730108460000|2024-10-28 09:41:00|10401.9|10396.9|10401.6|10396.6|10402.1|10397.1|10401.6|10396.6|7
1730108470000|2024-10-28 09:41:10|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|1
1730108480000|2024-10-28 09:41:20|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|1
1730108490000|2024-10-28 09:41:30|10401.2|10396.2|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730108500000|2024-10-28 09:41:40|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730108520000|2024-10-28 09:42:00|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|1
1730108530000|2024-10-28 09:42:10|10401.7|10396.7|10401.9|10396.9|10402|10397|10401.7|10396.7|0
1730108540000|2024-10-28 09:42:20|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|6
1730108550000|2024-10-28 09:42:30|10402.2|10397.2|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|0
1730108560000|2024-10-28 09:42:40|10402.1|10397.1|10402.9|10397.9|10402.9|10397.9|10402.1|10397.1|1
1730108570000|2024-10-28 09:42:50|10402.7|10397.7|10402.3|10397.3|10402.9|10397.9|10402.3|10397.3|2
1730108580000|2024-10-28 09:43:00|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730108590000|2024-10-28 09:43:10|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1730108600000|2024-10-28 09:43:20|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730108610000|2024-10-28 09:43:30|10402|10397|10401.6|10396.6|10402|10397|10401.6|10396.6|1
1730108620000|2024-10-28 09:43:40|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|5
1730108630000|2024-10-28 09:43:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730108640000|2024-10-28 09:44:00|||||||||1
1730108650000|2024-10-28 09:44:10|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730108670000|2024-10-28 09:44:30|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|3
1730108680000|2024-10-28 09:44:40|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|1
1730108690000|2024-10-28 09:44:50|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730108700000|2024-10-28 09:45:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730108710000|2024-10-28 09:45:10|10400.9|10395.9|10400.7|10395.7|10401|10396|10400.7|10395.7|4
1730108720000|2024-10-28 09:45:20|10400.6|10395.6|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1730108730000|2024-10-28 09:45:30|10401|10396|10401|10396|10401|10396|10401|10396|0
1730108740000|2024-10-28 09:45:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730108750000|2024-10-28 09:45:50|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|1
1730108760000|2024-10-28 09:46:00|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730108770000|2024-10-28 09:46:10|10401.1|10396.1|10401.2|10396.2|10401.4|10396.4|10401.1|10396.1|1
1730108780000|2024-10-28 09:46:20|10401.1|10396.1|10401.2|10396.2|10401.4|10396.4|10401.1|10396.1|0
1730108790000|2024-10-28 09:46:30|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|0
1730108800000|2024-10-28 09:46:40|10401|10396|10400.7|10395.7|10401.1|10396.1|10400.6|10395.6|2
1730108810000|2024-10-28 09:46:50|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1730108830000|2024-10-28 09:47:10|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1730108840000|2024-10-28 09:47:20|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1730108850000|2024-10-28 09:47:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1730108860000|2024-10-28 09:47:40|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|2
1730108880000|2024-10-28 09:48:00|10401|10396|10401|10396|10401.2|10396.2|10401|10396|0
1730108890000|2024-10-28 09:48:10|10400.7|10395.7|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|7
1730108900000|2024-10-28 09:48:20|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|1
1730108910000|2024-10-28 09:48:30|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1730108920000|2024-10-28 09:48:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|1
1730108930000|2024-10-28 09:48:50|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|1
1730108940000|2024-10-28 09:49:00|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|12
1730108950000|2024-10-28 09:49:10|10401|10396|10400.9|10395.9|10401|10396|10400.7|10395.7|0
1730108960000|2024-10-28 09:49:20|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1730108970000|2024-10-28 09:49:30|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1730108980000|2024-10-28 09:49:40|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1730108990000|2024-10-28 09:49:50|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|1
1730109000000|2024-10-28 09:50:00|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.1|10396.1|1
1730109020000|2024-10-28 09:50:20|10401.4|10396.4|10402|10397|10402.1|10397.1|10401.4|10396.4|0
1730109040000|2024-10-28 09:50:40|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1730109050000|2024-10-28 09:50:50|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|1
1730109060000|2024-10-28 09:51:00|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730109070000|2024-10-28 09:51:10|10402|10397|10402|10397|10402|10397|10402|10397|5
1730109080000|2024-10-28 09:51:20|10401.7|10396.7|10401.7|10396.7|10401.9|10396.9|10401.5|10396.5|5
1730109090000|2024-10-28 09:51:30|10401.9|10396.9|10402|10397|10402|10397|10401.7|10396.7|1
1730109100000|2024-10-28 09:51:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|1
1730109110000|2024-10-28 09:51:50|10402|10397|10402|10397|10402.1|10397.1|10402|10397|0
1730109120000|2024-10-28 09:52:00|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730109130000|2024-10-28 09:52:10|10402|10397|10401.5|10396.5|10402|10397|10401.5|10396.5|0
1730109140000|2024-10-28 09:52:20|10401.6|10396.6|10402.1|10397.1|10402.2|10397.2|10401.6|10396.6|3
1730109150000|2024-10-28 09:52:30|10401.9|10396.9|10400.7|10395.7|10401.9|10396.9|10400.7|10395.7|2
1730109160000|2024-10-28 09:52:40|10400.6|10395.6|10401|10396|10401|10396|10400.5|10395.5|0
1730109170000|2024-10-28 09:52:50|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1730109180000|2024-10-28 09:53:00|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|1
1730109200000|2024-10-28 09:53:20|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1730109210000|2024-10-28 09:53:30|10401.1|10396.1|10400.6|10395.6|10401.1|10396.1|10400.5|10395.5|4
1730109220000|2024-10-28 09:53:40|10400.4|10395.4|10400|10395|10400.4|10395.4|10399.7|10394.7|1
1730109230000|2024-10-28 09:53:50|10400.1|10395.1|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|5
1730109240000|2024-10-28 09:54:00|10399.9|10394.9|10399.4|10394.4|10399.9|10394.9|10399.4|10394.4|2
1730109250000|2024-10-28 09:54:10|10399.5|10394.5|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|0
1730109260000|2024-10-28 09:54:20|||||||||4
1730109270000|2024-10-28 09:54:30|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1730109280000|2024-10-28 09:54:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730109300000|2024-10-28 09:55:00|10399.4|10394.4|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|1
1730109310000|2024-10-28 09:55:10|10399|10394|10399|10394|10399|10394|10399|10394|0
1730109320000|2024-10-28 09:55:20|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|1
1730109330000|2024-10-28 09:55:30|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10399.1|10394.1|1
1730109340000|2024-10-28 09:55:40|10399|10394|10399|10394|10399|10394|10399|10394|0
1730109350000|2024-10-28 09:55:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730109360000|2024-10-28 09:56:00|10399.2|10394.2|10399.2|10394.2|10399.4|10394.4|10399|10394|4
1730109370000|2024-10-28 09:56:10|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1730109380000|2024-10-28 09:56:20|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|3
1730109390000|2024-10-28 09:56:30|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1730109400000|2024-10-28 09:56:40|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1730109410000|2024-10-28 09:56:50|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|5
1730109420000|2024-10-28 09:57:00|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|4
1730109440000|2024-10-28 09:57:20|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1730109450000|2024-10-28 09:57:30|10398.9|10393.9|10398.5|10393.5|10399|10394|10398.4|10393.4|6
1730109460000|2024-10-28 09:57:40|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|0
1730109480000|2024-10-28 09:58:00|10398.7|10393.7|10398.5|10393.5|10398.9|10393.9|10398.4|10393.4|6
1730109490000|2024-10-28 09:58:10|10398.4|10393.4|10398.9|10393.9|10398.9|10393.9|10398.4|10393.4|7
1730109500000|2024-10-28 09:58:20|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1730109510000|2024-10-28 09:58:30|10398.7|10393.7|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|0
1730109520000|2024-10-28 09:58:40|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|1
1730109530000|2024-10-28 09:58:50|10398.4|10393.4|10398.7|10393.7|10398.9|10393.9|10398.4|10393.4|0
1730109540000|2024-10-28 09:59:00|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.4|10393.4|1
1730109550000|2024-10-28 09:59:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730109570000|2024-10-28 09:59:30|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|1
1730109580000|2024-10-28 09:59:40|10398.4|10393.4|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|1
1730109590000|2024-10-28 09:59:50|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730109600000|2024-10-28 10:00:00|10398.5|10393.5|10397.7|10392.7|10398.5|10393.5|10397.7|10392.7|7
1730109610000|2024-10-28 10:00:10|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730109620000|2024-10-28 10:00:20|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730109630000|2024-10-28 10:00:30|10397.4|10392.4|10396.7|10391.7|10397.4|10392.4|10396.7|10391.7|8
1730109640000|2024-10-28 10:00:40|10396.6|10391.6|10396.5|10391.5|10396.9|10391.9|10396.4|10391.4|7
1730109650000|2024-10-28 10:00:50|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1730109660000|2024-10-28 10:01:00|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1730109680000|2024-10-28 10:01:20|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|1
1730109690000|2024-10-28 10:01:30|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1730109700000|2024-10-28 10:01:40|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|4
1730109720000|2024-10-28 10:02:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1730109730000|2024-10-28 10:02:10|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|4
1730109740000|2024-10-28 10:02:20|10396.7|10391.7|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|2
1730109750000|2024-10-28 10:02:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|2
1730109760000|2024-10-28 10:02:40|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|1
1730109770000|2024-10-28 10:02:50|10396.1|10391.1|10396.4|10391.4|10396.5|10391.5|10396|10391|0
1730109780000|2024-10-28 10:03:00|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|1
1730109790000|2024-10-28 10:03:10|10396.5|10391.5|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|0
1730109800000|2024-10-28 10:03:20|10396.1|10391.1|10396.2|10391.2|10396.4|10391.4|10396|10391|4
1730109810000|2024-10-28 10:03:30|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1730109840000|2024-10-28 10:04:00|10396.4|10391.4|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|3
1730109850000|2024-10-28 10:04:10|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|3
1730109870000|2024-10-28 10:04:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|1
1730109880000|2024-10-28 10:04:40|10396|10391|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|4
1730109900000|2024-10-28 10:05:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1730109910000|2024-10-28 10:05:10|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|17
1730109930000|2024-10-28 10:05:30|||||||||1
1730109940000|2024-10-28 10:05:40|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|2
1730109950000|2024-10-28 10:05:50|10395.5|10390.5|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|5
1730109960000|2024-10-28 10:06:00|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|0
1730109970000|2024-10-28 10:06:10|10395|10390|10394.6|10389.6|10395|10390|10394.6|10389.6|8
1730109980000|2024-10-28 10:06:20|10394.5|10389.5|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|0
1730109990000|2024-10-28 10:06:30|10394.2|10389.2|10394|10389|10394.4|10389.4|10394|10389|5
1730110000000|2024-10-28 10:06:40|10394.1|10389.1|10394|10389|10394.2|10389.2|10393.9|10388.9|20
1730110010000|2024-10-28 10:06:50|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730110020000|2024-10-28 10:07:00|10393.7|10388.7|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|4
1730110030000|2024-10-28 10:07:10|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|5
1730110040000|2024-10-28 10:07:20|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|1
1730110050000|2024-10-28 10:07:30|10393.5|10388.5|10393.5|10388.5|10393.9|10388.9|10393.4|10388.4|4
1730110060000|2024-10-28 10:07:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1730110070000|2024-10-28 10:07:50|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|1
1730110080000|2024-10-28 10:08:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1730110090000|2024-10-28 10:08:10|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1730110100000|2024-10-28 10:08:20|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|5
1730110110000|2024-10-28 10:08:30|10393.5|10388.5|10394.2|10389.2|10394.2|10389.2|10393.4|10388.4|9
1730110120000|2024-10-28 10:08:40|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730110140000|2024-10-28 10:09:00|10394|10389|10394|10389|10394|10389|10393.9|10388.9|0
1730110150000|2024-10-28 10:09:10|10394.2|10389.2|10394|10389|10394.2|10389.2|10393.9|10388.9|1
1730110160000|2024-10-28 10:09:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1730110170000|2024-10-28 10:09:30|10394|10389|10394|10389|10394|10389|10393.9|10388.9|0
1730110180000|2024-10-28 10:09:40|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730110210000|2024-10-28 10:10:10|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1730110220000|2024-10-28 10:10:20|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730110230000|2024-10-28 10:10:30|10394|10389|10394.6|10389.6|10394.6|10389.6|10393.9|10388.9|0
1730110240000|2024-10-28 10:10:40|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|0
1730110250000|2024-10-28 10:10:50|10394.6|10389.6|10394.9|10389.9|10395|10390|10394.5|10389.5|1
1730110260000|2024-10-28 10:11:00|10395|10390|10395|10390|10395|10390|10394.9|10389.9|0
1730110270000|2024-10-28 10:11:10|10395.1|10390.1|10395.5|10390.5|10395.5|10390.5|10395|10390|0
1730110280000|2024-10-28 10:11:20|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|1
1730110290000|2024-10-28 10:11:30|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1730110300000|2024-10-28 10:11:40|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|1
1730110310000|2024-10-28 10:11:50|10395.2|10390.2|10394.9|10389.9|10395.2|10390.2|10394.7|10389.7|1
1730110320000|2024-10-28 10:12:00|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1730110330000|2024-10-28 10:12:10|10395|10390|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1730110350000|2024-10-28 10:12:30|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|0
1730110360000|2024-10-28 10:12:40|10394.4|10389.4|10394.5|10389.5|10394.6|10389.6|10394.4|10389.4|0
1730110370000|2024-10-28 10:12:50|10394.6|10389.6|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1730110390000|2024-10-28 10:13:10|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|4
1730110400000|2024-10-28 10:13:20|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|1
1730110410000|2024-10-28 10:13:30|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1730110420000|2024-10-28 10:13:40|10393.7|10388.7|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|0
1730110430000|2024-10-28 10:13:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|1
1730110440000|2024-10-28 10:14:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1730110450000|2024-10-28 10:14:10|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730110460000|2024-10-28 10:14:20|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|4
1730110470000|2024-10-28 10:14:30|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1730110480000|2024-10-28 10:14:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|2
1730110500000|2024-10-28 10:15:00|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|15
1730110510000|2024-10-28 10:15:10|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1730110520000|2024-10-28 10:15:20|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|4
1730110530000|2024-10-28 10:15:30|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|1
1730110540000|2024-10-28 10:15:40|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1730110560000|2024-10-28 10:16:00|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|3
1730110570000|2024-10-28 10:16:10|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|1
1730110580000|2024-10-28 10:16:20|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|1
1730110600000|2024-10-28 10:16:40|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10391.8|10386.8|14
1730110620000|2024-10-28 10:17:00|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730110630000|2024-10-28 10:17:10|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|3
1730110640000|2024-10-28 10:17:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1730110650000|2024-10-28 10:17:30|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1730110660000|2024-10-28 10:17:40|10393.3|10388.3|10393.7|10388.7|10393.7|10388.7|10393.3|10388.3|0
1730110670000|2024-10-28 10:17:50|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|10
1730110680000|2024-10-28 10:18:00|10394.1|10389.1|10394|10389|10394.1|10389.1|10393.8|10388.8|3
1730110690000|2024-10-28 10:18:10|10394.1|10389.1|10394|10389|10394.1|10389.1|10394|10389|0
1730110700000|2024-10-28 10:18:20|10393.8|10388.8|10394.6|10389.6|10394.6|10389.6|10393.8|10388.8|1
1730110710000|2024-10-28 10:18:30|10394.8|10389.8|10395.5|10390.5|10395.5|10390.5|10394.7|10389.7|3
1730110720000|2024-10-28 10:18:40|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1730110730000|2024-10-28 10:18:50|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10394.8|10389.8|2
1730110740000|2024-10-28 10:19:00|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.1|10390.1|5
1730110750000|2024-10-28 10:19:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1730110760000|2024-10-28 10:19:20|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10395|10390|3
1730110770000|2024-10-28 10:19:30|10395.3|10390.3|10395|10390|10395.3|10390.3|10395|10390|0
1730110780000|2024-10-28 10:19:40|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1730110790000|2024-10-28 10:19:50|10395|10390|10394.3|10389.3|10395|10390|10394.3|10389.3|14
1730110800000|2024-10-28 10:20:00|10394.1|10389.1|10393.7|10388.7|10394.1|10389.1|10393.3|10388.3|10
1730110810000|2024-10-28 10:20:10|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|2
1730110820000|2024-10-28 10:20:20|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|1
1730110830000|2024-10-28 10:20:30|10394|10389|10394|10389|10394.2|10389.2|10394|10389|1
1730110840000|2024-10-28 10:20:40|10393.7|10388.7|10393.5|10388.5|10393.8|10388.8|10393.3|10388.3|1
1730110850000|2024-10-28 10:20:50|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1730110860000|2024-10-28 10:21:00|10393.8|10388.8|10393.3|10388.3|10393.8|10388.8|10393.3|10388.3|0
1730110870000|2024-10-28 10:21:10|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|2
1730110880000|2024-10-28 10:21:20|10393.6|10388.6|10393.8|10388.8|10394|10389|10393.6|10388.6|6
1730110890000|2024-10-28 10:21:30|10394|10389|10393.5|10388.5|10394.2|10389.2|10393.3|10388.3|11
1730110900000|2024-10-28 10:21:40|10393.3|10388.3|10394.1|10389.1|10394.1|10389.1|10393.3|10388.3|1
1730110910000|2024-10-28 10:21:50|10394.5|10389.5|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|1
1730110920000|2024-10-28 10:22:00|10394.1|10389.1|10394.6|10389.6|10394.6|10389.6|10393.8|10388.8|6
1730110930000|2024-10-28 10:22:10|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|0
1730110940000|2024-10-28 10:22:20|10395.1|10390.1|10395.3|10390.3|10395.5|10390.5|10395|10390|0
1730110950000|2024-10-28 10:22:30|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10394.8|10389.8|0
1730110960000|2024-10-28 10:22:40|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1730110970000|2024-10-28 10:22:50|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1730110980000|2024-10-28 10:23:00|10395|10390|10395.6|10390.6|10395.7|10390.7|10395|10390|3
1730110990000|2024-10-28 10:23:10|10396|10391|10395.7|10390.7|10396|10391|10395.7|10390.7|0
1730111000000|2024-10-28 10:23:20|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1730111010000|2024-10-28 10:23:30|10395.5|10390.5|10395.6|10390.6|10396|10391|10395.3|10390.3|0
1730111020000|2024-10-28 10:23:40|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1730111030000|2024-10-28 10:23:50|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1730111040000|2024-10-28 10:24:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1730111050000|2024-10-28 10:24:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1730111060000|2024-10-28 10:24:20|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.1|10391.1|0
1730111070000|2024-10-28 10:24:30|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|6
1730111090000|2024-10-28 10:24:50|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|9
1730111100000|2024-10-28 10:25:00|10396.6|10391.6|10396.5|10391.5|10396.7|10391.7|10396.3|10391.3|4
1730111110000|2024-10-28 10:25:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|1
1730111120000|2024-10-28 10:25:20|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|5
1730111140000|2024-10-28 10:25:40|10395.8|10390.8|10396|10391|10396.1|10391.1|10395.8|10390.8|2
1730111150000|2024-10-28 10:25:50|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|1
1730111160000|2024-10-28 10:26:00|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|3
1730111170000|2024-10-28 10:26:10|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|1
1730111180000|2024-10-28 10:26:20|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|10
1730111190000|2024-10-28 10:26:30|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|6
1730111200000|2024-10-28 10:26:40|10396.3|10391.3|10396|10391|10396.5|10391.5|10396|10391|3
1730111210000|2024-10-28 10:26:50|10395.8|10390.8|10395.3|10390.3|10395.8|10390.8|10395.3|10390.3|9
1730111220000|2024-10-28 10:27:00|10395.1|10390.1|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|1
1730111230000|2024-10-28 10:27:10|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|1
1730111240000|2024-10-28 10:27:20|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1730111250000|2024-10-28 10:27:30|10395.2|10390.2|10395.8|10390.8|10395.8|10390.8|10395.2|10390.2|0
1730111260000|2024-10-28 10:27:40|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.3|10390.3|3
1730111270000|2024-10-28 10:27:50|10395.7|10390.7|10396|10391|10396|10391|10395.7|10390.7|0
1730111280000|2024-10-28 10:28:00|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|3
1730111290000|2024-10-28 10:28:10|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|4
1730111300000|2024-10-28 10:28:20|10396.7|10391.7|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|4
1730111310000|2024-10-28 10:28:30|10396.5|10391.5|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|1
1730111320000|2024-10-28 10:28:40|10396.7|10391.7|10397|10392|10397.1|10392.1|10396.7|10391.7|5
1730111340000|2024-10-28 10:29:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1730111350000|2024-10-28 10:29:10|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1730111360000|2024-10-28 10:29:20|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1730111370000|2024-10-28 10:29:30|10396.6|10391.6|10396.7|10391.7|10396.8|10391.8|10396.5|10391.5|0
1730111380000|2024-10-28 10:29:40|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1730111390000|2024-10-28 10:29:50|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1730111400000|2024-10-28 10:30:00|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1730111410000|2024-10-28 10:30:10|10396.3|10391.3|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|6
1730111430000|2024-10-28 10:30:30|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|8
1730111440000|2024-10-28 10:30:40|10395.6|10390.6|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|7
1730111450000|2024-10-28 10:30:50|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|2
1730111460000|2024-10-28 10:31:00|10395.3|10390.3|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|7
1730111470000|2024-10-28 10:31:10|10395.2|10390.2|10395.5|10390.5|10395.6|10390.6|10395.2|10390.2|2
1730111480000|2024-10-28 10:31:20|10395.6|10390.6|10396.1|10391.1|10396.1|10391.1|10395.6|10390.6|4
1730111490000|2024-10-28 10:31:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|6
1730111500000|2024-10-28 10:31:40|10396|10391|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1730111510000|2024-10-28 10:31:50|10395.7|10390.7|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|0
1730111520000|2024-10-28 10:32:00|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395|10390|1
1730111530000|2024-10-28 10:32:10|10395.5|10390.5|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1730111540000|2024-10-28 10:32:20|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1730111550000|2024-10-28 10:32:30|10395|10390|10395.3|10390.3|10395.3|10390.3|10395|10390|3
1730111560000|2024-10-28 10:32:40|10395.6|10390.6|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|0
1730111570000|2024-10-28 10:32:50|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10395|10390|2
1730111580000|2024-10-28 10:33:00|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1730111590000|2024-10-28 10:33:10|10395.1|10390.1|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|7
1730111600000|2024-10-28 10:33:20|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|1
1730111610000|2024-10-28 10:33:30|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|1
1730111620000|2024-10-28 10:33:40|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|1
1730111630000|2024-10-28 10:33:50|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|2
1730111640000|2024-10-28 10:34:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|0
1730111670000|2024-10-28 10:34:30|10395.3|10390.3|10395.5|10390.5|10395.6|10390.6|10395.3|10390.3|2
1730111680000|2024-10-28 10:34:40|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|2
1730111690000|2024-10-28 10:34:50|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|2
1730111700000|2024-10-28 10:35:00|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|1
1730111710000|2024-10-28 10:35:10|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1730111720000|2024-10-28 10:35:20|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1730111740000|2024-10-28 10:35:40|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.3|10389.3|0
1730111750000|2024-10-28 10:35:50|10394.1|10389.1|10394|10389|10394.1|10389.1|10393.8|10388.8|5
1730111760000|2024-10-28 10:36:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1730111770000|2024-10-28 10:36:10|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.2|10388.2|25
1730111780000|2024-10-28 10:36:20|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|2
1730111790000|2024-10-28 10:36:30|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1730111800000|2024-10-28 10:36:40|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|1
1730111810000|2024-10-28 10:36:50|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1730111820000|2024-10-28 10:37:00|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.2|10387.2|0
1730111830000|2024-10-28 10:37:10|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1730111840000|2024-10-28 10:37:20|10392.3|10387.3|10392.5|10387.5|10393.6|10388.6|10392.2|10387.2|1
1730111850000|2024-10-28 10:37:30|10392.3|10387.3|10392.3|10387.3|10392.6|10387.6|10392|10387|1
1730111860000|2024-10-28 10:37:40|10392.5|10387.5|10392.6|10387.6|10392.8|10387.8|10392.3|10387.3|0
1730111870000|2024-10-28 10:37:50|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|0
1730111880000|2024-10-28 10:38:00|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1730111890000|2024-10-28 10:38:10|10392.5|10387.5|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|2
1730111900000|2024-10-28 10:38:20|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1730111910000|2024-10-28 10:38:30|10392.2|10387.2|10392|10387|10392.3|10387.3|10392|10387|0
1730111920000|2024-10-28 10:38:40|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|1
1730111940000|2024-10-28 10:39:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1730111950000|2024-10-28 10:39:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|2
1730111960000|2024-10-28 10:39:20|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1730111980000|2024-10-28 10:39:40|10393.1|10388.1|10393|10388|10393.1|10388.1|10392.8|10387.8|13
1730111990000|2024-10-28 10:39:50|10392.8|10387.8|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1730112000000|2024-10-28 10:40:00|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.3|10387.3|1
1730112010000|2024-10-28 10:40:10|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|1
1730112020000|2024-10-28 10:40:20|10392.5|10387.5|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|1
1730112030000|2024-10-28 10:40:30|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.8|10386.8|0
1730112040000|2024-10-28 10:40:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1730112050000|2024-10-28 10:40:50|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|2
1730112060000|2024-10-28 10:41:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|1
1730112070000|2024-10-28 10:41:10|10392.3|10387.3|10392|10387|10392.3|10387.3|10391.8|10386.8|8
1730112080000|2024-10-28 10:41:20|10391.8|10386.8|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|1
1730112090000|2024-10-28 10:41:30|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.7|10386.7|0
1730112100000|2024-10-28 10:41:40|10392|10387|10392|10387|10392|10387|10391.8|10386.8|0
1730112110000|2024-10-28 10:41:50|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1730112120000|2024-10-28 10:42:00|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1730112130000|2024-10-28 10:42:10|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1730112140000|2024-10-28 10:42:20|10391.7|10386.7|10392|10387|10392.1|10387.1|10391.5|10386.5|1
1730112150000|2024-10-28 10:42:30|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1730112160000|2024-10-28 10:42:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|12
1730112170000|2024-10-28 10:42:50|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.3|10386.3|3
1730112180000|2024-10-28 10:43:00|10391.6|10386.6|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|5
1730112190000|2024-10-28 10:43:10|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|1
1730112200000|2024-10-28 10:43:20|10391.6|10386.6|10391.8|10386.8|10392|10387|10391.6|10386.6|0
1730112210000|2024-10-28 10:43:30|10392|10387|10391.6|10386.6|10392|10387|10391.5|10386.5|1
1730112220000|2024-10-28 10:43:40|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1730112230000|2024-10-28 10:43:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|0
1730112240000|2024-10-28 10:44:00|10391.2|10386.2|10391|10386|10391.3|10386.3|10391|10386|0
1730112250000|2024-10-28 10:44:10|10391.1|10386.1|10391.3|10386.3|10391.5|10386.5|10390.8|10385.8|1
1730112260000|2024-10-28 10:44:20|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|1
1730112270000|2024-10-28 10:44:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1730112280000|2024-10-28 10:44:40|10391|10386|10391|10386|10391|10386|10390.8|10385.8|0
1730112290000|2024-10-28 10:44:50|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1730112300000|2024-10-28 10:45:00|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10389.8|10384.8|4
1730112320000|2024-10-28 10:45:20|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|1
1730112330000|2024-10-28 10:45:30|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.7|10384.7|9
1730112340000|2024-10-28 10:45:40|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|4
1730112350000|2024-10-28 10:45:50|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|4
1730112360000|2024-10-28 10:46:00|10390|10385|10390|10385|10390|10385|10389.8|10384.8|1
1730112370000|2024-10-28 10:46:10|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.8|10384.8|8
1730112420000|2024-10-28 10:47:00|10390.5|10385.5|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|2
1730112430000|2024-10-28 10:47:10|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|1
1730112440000|2024-10-28 10:47:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1730112450000|2024-10-28 10:47:30|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|6
1730112460000|2024-10-28 10:47:40|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|1
1730112470000|2024-10-28 10:47:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1730112480000|2024-10-28 10:48:00|10391.4|10386.4|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|22
1730112490000|2024-10-28 10:48:10|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1730112500000|2024-10-28 10:48:20|10391|10386|10391|10386|10391|10386|10390.8|10385.8|1
1730112510000|2024-10-28 10:48:30|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.8|10385.8|2
1730112520000|2024-10-28 10:48:40|10390.9|10385.9|10391.2|10386.2|10391.4|10386.4|10390.9|10385.9|2
1730112530000|2024-10-28 10:48:50|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|3
1730112540000|2024-10-28 10:49:00|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|4
1730112550000|2024-10-28 10:49:10|10392|10387|10392.5|10387.5|10392.6|10387.6|10391.9|10386.9|9
1730112560000|2024-10-28 10:49:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|1
1730112570000|2024-10-28 10:49:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730112580000|2024-10-28 10:49:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|6
1730112590000|2024-10-28 10:49:50|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1730112600000|2024-10-28 10:50:00|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|4
1730112610000|2024-10-28 10:50:10|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1730112620000|2024-10-28 10:50:20|10392.5|10387.5|10392|10387|10392.5|10387.5|10391.8|10386.8|2
1730112630000|2024-10-28 10:50:30|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1730112640000|2024-10-28 10:50:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|2
1730112650000|2024-10-28 10:50:50|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|3
1730112660000|2024-10-28 10:51:00|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391|10386|1
1730112670000|2024-10-28 10:51:10|10391.3|10386.3|10391|10386|10391.3|10386.3|10390.8|10385.8|0
1730112680000|2024-10-28 10:51:20|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1730112690000|2024-10-28 10:51:30|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1730112720000|2024-10-28 10:52:00|10391.1|10386.1|10390.7|10385.7|10391.1|10386.1|10390.7|10385.7|6
1730112730000|2024-10-28 10:52:10|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|1
1730112740000|2024-10-28 10:52:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1730112750000|2024-10-28 10:52:30|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.8|10385.8|2
1730112760000|2024-10-28 10:52:40|10390.8|10385.8|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|1
1730112770000|2024-10-28 10:52:50|10391.6|10386.6|10391.8|10386.8|10392|10387|10391.6|10386.6|1
1730112780000|2024-10-28 10:53:00|10392|10387|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|0
1730112790000|2024-10-28 10:53:10|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|1
1730112800000|2024-10-28 10:53:20|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.3|10386.3|3
1730112810000|2024-10-28 10:53:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|1
1730112820000|2024-10-28 10:53:40|10391.6|10386.6|10392.1|10387.1|10392.1|10387.1|10391.5|10386.5|3
1730112830000|2024-10-28 10:53:50|10392|10387|10392|10387|10392|10387|10392|10387|1
1730112840000|2024-10-28 10:54:00|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1730112850000|2024-10-28 10:54:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1730112860000|2024-10-28 10:54:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|2
1730112870000|2024-10-28 10:54:30|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1730112880000|2024-10-28 10:54:40|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1730112890000|2024-10-28 10:54:50|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1730112900000|2024-10-28 10:55:00|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.3|10386.3|1
1730112910000|2024-10-28 10:55:10|10391.2|10386.2|10390.7|10385.7|10391.2|10386.2|10390.6|10385.6|1
1730112920000|2024-10-28 10:55:20|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1730112930000|2024-10-28 10:55:30|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1730112950000|2024-10-28 10:55:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1730112960000|2024-10-28 10:56:00|10390.7|10385.7|10390.3|10385.3|10390.7|10385.7|10390.3|10385.3|1
1730112970000|2024-10-28 10:56:10|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1730112980000|2024-10-28 10:56:20|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1730112990000|2024-10-28 10:56:30|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1730113000000|2024-10-28 10:56:40|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.2|10385.2|0
1730113020000|2024-10-28 10:57:00|10390.7|10385.7|10391.1|10386.1|10391.1|10386.1|10390.7|10385.7|2
1730113030000|2024-10-28 10:57:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1730113070000|2024-10-28 10:57:50|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1730113080000|2024-10-28 10:58:00|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|5
1730113090000|2024-10-28 10:58:10|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1730113100000|2024-10-28 10:58:20|10391.5|10386.5|10391.8|10386.8|10392|10387|10391.5|10386.5|1
1730113120000|2024-10-28 10:58:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1730113130000|2024-10-28 10:58:50|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|4
1730113150000|2024-10-28 10:59:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1730113160000|2024-10-28 10:59:20|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|5
1730113170000|2024-10-28 10:59:30|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1730113180000|2024-10-28 10:59:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|2
1730113190000|2024-10-28 10:59:50|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1730113200000|2024-10-28 11:00:00|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|13
1730113210000|2024-10-28 11:00:10|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.5|10386.5|3
1730113220000|2024-10-28 11:00:20|10391.7|10386.7|10391.1|10386.1|10391.8|10386.8|10391.1|10386.1|0
1730113230000|2024-10-28 11:00:30|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1730113240000|2024-10-28 11:00:40|10390.8|10385.8|10391.5|10386.5|10391.5|10386.5|10390.8|10385.8|0
1730113250000|2024-10-28 11:00:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1730113260000|2024-10-28 11:01:00|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|2
1730113270000|2024-10-28 11:01:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1730113290000|2024-10-28 11:01:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|2
1730113300000|2024-10-28 11:01:40|10391.3|10386.3|10391|10386|10391.5|10386.5|10391|10386|5
1730113310000|2024-10-28 11:01:50|10390.8|10385.8|10391.1|10386.1|10391.1|10386.1|10390.8|10385.8|0
1730113320000|2024-10-28 11:02:00|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|2
1730113350000|2024-10-28 11:02:30|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|4
1730113360000|2024-10-28 11:02:40|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|1
1730113380000|2024-10-28 11:03:00|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.3|10385.3|1
1730113390000|2024-10-28 11:03:10|10390.3|10385.3|10390|10385|10390.3|10385.3|10390|10385|1
1730113400000|2024-10-28 11:03:20|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1730113410000|2024-10-28 11:03:30|10390.3|10385.3|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|2
1730113420000|2024-10-28 11:03:40|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390.2|10385.2|0
1730113430000|2024-10-28 11:03:50|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|8
1730113440000|2024-10-28 11:04:00|10389.7|10384.7|10390.1|10385.1|10390.1|10385.1|10389.7|10384.7|1
1730113450000|2024-10-28 11:04:10|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|3
1730113460000|2024-10-28 11:04:20|10389.8|10384.8|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|1
1730113470000|2024-10-28 11:04:30|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|2
1730113480000|2024-10-28 11:04:40|10389.7|10384.7|10389.5|10384.5|10389.7|10384.7|10389.3|10384.3|12
1730113490000|2024-10-28 11:04:50|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|5
1730113500000|2024-10-28 11:05:00|10389.6|10384.6|10390|10385|10390|10385|10389.6|10384.6|1
1730113510000|2024-10-28 11:05:10|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|1
1730113520000|2024-10-28 11:05:20|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|2
1730113530000|2024-10-28 11:05:30|10389.3|10384.3|10389.6|10384.6|10389.6|10384.6|10389.3|10384.3|2
1730113540000|2024-10-28 11:05:40|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1730113550000|2024-10-28 11:05:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|1
1730113560000|2024-10-28 11:06:00|10389.3|10384.3|10389.8|10384.8|10389.8|10384.8|10389.3|10384.3|2
1730113570000|2024-10-28 11:06:10|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|4
1730113590000|2024-10-28 11:06:30|10390.5|10385.5|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|2
1730113600000|2024-10-28 11:06:40|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|1
1730113610000|2024-10-28 11:06:50|||||||||1
1730113620000|2024-10-28 11:07:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|3
1730113630000|2024-10-28 11:07:10|10390.1|10385.1|10389.6|10384.6|10390.1|10385.1|10389.6|10384.6|3
1730113660000|2024-10-28 11:07:40|10389.8|10384.8|10389.6|10384.6|10390|10385|10389.6|10384.6|1
1730113670000|2024-10-28 11:07:50|10389.7|10384.7|10390.6|10385.6|10390.6|10385.6|10389.7|10384.7|38
1730113680000|2024-10-28 11:08:00|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|3
1730113690000|2024-10-28 11:08:10|10390.1|10385.1|10390|10385|10390.1|10385.1|10389.8|10384.8|1
1730113700000|2024-10-28 11:08:20|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1730113710000|2024-10-28 11:08:30|10390.2|10385.2|10389.8|10384.8|10390.2|10385.2|10389.8|10384.8|0
1730113720000|2024-10-28 11:08:40|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|1
1730113730000|2024-10-28 11:08:50|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|0
1730113740000|2024-10-28 11:09:00|10389.6|10384.6|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|4
1730113760000|2024-10-28 11:09:20|10390|10385|10390|10385|10390.1|10385.1|10390|10385|3
1730113770000|2024-10-28 11:09:30|10389.8|10384.8|10389.7|10384.7|10390|10385|10389.7|10384.7|0
1730113780000|2024-10-28 11:09:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1730113800000|2024-10-28 11:10:00|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|3
1730113810000|2024-10-28 11:10:10|10390|10385|10390.3|10385.3|10390.5|10385.5|10390|10385|2
1730113830000|2024-10-28 11:10:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1730113840000|2024-10-28 11:10:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1730113850000|2024-10-28 11:10:50|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1730113870000|2024-10-28 11:11:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|1
1730113880000|2024-10-28 11:11:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1730113940000|2024-10-28 11:12:20|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390|10385|2
1730113950000|2024-10-28 11:12:30|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|2
1730113960000|2024-10-28 11:12:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1730113980000|2024-10-28 11:13:00|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|1
1730113990000|2024-10-28 11:13:10|10390.7|10385.7|10390.8|10385.8|10391|10386|10390.7|10385.7|2
1730114020000|2024-10-28 11:13:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|6
1730114040000|2024-10-28 11:14:00|10391.2|10386.2|10391.5|10386.5|10391.6|10386.6|10391.2|10386.2|5
1730114050000|2024-10-28 11:14:10|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|4
1730114060000|2024-10-28 11:14:20|10391.3|10386.3|10391.8|10386.8|10392.1|10387.1|10391.3|10386.3|2
1730114070000|2024-10-28 11:14:30|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1730114080000|2024-10-28 11:14:40|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|1
1730114090000|2024-10-28 11:14:50|10391.6|10386.6|10392.1|10387.1|10392.1|10387.1|10391.6|10386.6|13
1730114100000|2024-10-28 11:15:00|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|6
1730114110000|2024-10-28 11:15:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1730114140000|2024-10-28 11:15:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730114160000|2024-10-28 11:16:00|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.3|10387.3|1
1730114170000|2024-10-28 11:16:10|10392.3|10387.3|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1730114180000|2024-10-28 11:16:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|4
1730114190000|2024-10-28 11:16:30|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1730114200000|2024-10-28 11:16:40|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1730114210000|2024-10-28 11:16:50|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.8|10386.8|17
1730114220000|2024-10-28 11:17:00|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392.1|10387.1|0
1730114230000|2024-10-28 11:17:10|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|1
1730114240000|2024-10-28 11:17:20|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|2
1730114250000|2024-10-28 11:17:30|10393|10388|10393|10388|10393.1|10388.1|10392.8|10387.8|4
1730114260000|2024-10-28 11:17:40|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|1
1730114270000|2024-10-28 11:17:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|1
1730114290000|2024-10-28 11:18:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730114300000|2024-10-28 11:18:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|1
1730114320000|2024-10-28 11:18:40|10393|10388|10393|10388|10393.1|10388.1|10393|10388|0
1730114330000|2024-10-28 11:18:50|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|5
1730114340000|2024-10-28 11:19:00|10393|10388|10393|10388|10393.1|10388.1|10393|10388|4
1730114350000|2024-10-28 11:19:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1730114360000|2024-10-28 11:19:20|10392.7|10387.7|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|13
1730114370000|2024-10-28 11:19:30|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|1
1730114390000|2024-10-28 11:19:50|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10393|10388|2
1730114400000|2024-10-28 11:20:00|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|1
1730114410000|2024-10-28 11:20:10|10392.6|10387.6|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1730114420000|2024-10-28 11:20:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1730114430000|2024-10-28 11:20:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1730114440000|2024-10-28 11:20:40|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|3
1730114460000|2024-10-28 11:21:00|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.1|10387.1|2
1730114470000|2024-10-28 11:21:10|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1730114500000|2024-10-28 11:21:40|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|1
1730114510000|2024-10-28 11:21:50|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1730114520000|2024-10-28 11:22:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|1
1730114530000|2024-10-28 11:22:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1730114540000|2024-10-28 11:22:20|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|2
1730114550000|2024-10-28 11:22:30|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1730114600000|2024-10-28 11:23:20|10392|10387|10392|10387|10392|10387|10392|10387|0
1730114610000|2024-10-28 11:23:30|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1730114620000|2024-10-28 11:23:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730114650000|2024-10-28 11:24:10|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|1
1730114670000|2024-10-28 11:24:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|1
1730114680000|2024-10-28 11:24:40|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1730114690000|2024-10-28 11:24:50|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1730114700000|2024-10-28 11:25:00|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|3
1730114710000|2024-10-28 11:25:10|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|1
1730114720000|2024-10-28 11:25:20|10392.8|10387.8|10392.7|10387.7|10393|10388|10392.6|10387.6|0
1730114740000|2024-10-28 11:25:40|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|2
1730114750000|2024-10-28 11:25:50|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|0
1730114760000|2024-10-28 11:26:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392|10387|1
1730114770000|2024-10-28 11:26:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1730114780000|2024-10-28 11:26:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392|10387|1
1730114790000|2024-10-28 11:26:30|10392|10387|10392.6|10387.6|10392.6|10387.6|10392|10387|0
1730114800000|2024-10-28 11:26:40|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730114820000|2024-10-28 11:27:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1730114830000|2024-10-28 11:27:10|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730114850000|2024-10-28 11:27:30|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|1
1730114860000|2024-10-28 11:27:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1730114890000|2024-10-28 11:28:10|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|1
1730114920000|2024-10-28 11:28:40|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|1
1730114940000|2024-10-28 11:29:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|3
1730114950000|2024-10-28 11:29:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|3
1730114960000|2024-10-28 11:29:20|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1730114970000|2024-10-28 11:29:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730114980000|2024-10-28 11:29:40|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|10
1730114990000|2024-10-28 11:29:50|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|2
1730115000000|2024-10-28 11:30:00|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|6
1730115010000|2024-10-28 11:30:10|10392.5|10387.5|10392|10387|10392.5|10387.5|10391.8|10386.8|15
1730115020000|2024-10-28 11:30:20|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1730115030000|2024-10-28 11:30:30|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|14
1730115040000|2024-10-28 11:30:40|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1730115050000|2024-10-28 11:30:50|10392.3|10387.3|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|7
1730115060000|2024-10-28 11:31:00|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|1
1730115070000|2024-10-28 11:31:10|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|0
1730115080000|2024-10-28 11:31:20|10392.6|10387.6|10392|10387|10392.6|10387.6|10392|10387|3
1730115090000|2024-10-28 11:31:30|10392.1|10387.1|10392.3|10387.3|10392.5|10387.5|10392.1|10387.1|4
1730115110000|2024-10-28 11:31:50|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1730115120000|2024-10-28 11:32:00|10392|10387|10391.3|10386.3|10392|10387|10391.3|10386.3|0
1730115140000|2024-10-28 11:32:20|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|1
1730115150000|2024-10-28 11:32:30|10391.1|10386.1|10391.1|10386.1|10391.2|10386.2|10391.1|10386.1|0
1730115160000|2024-10-28 11:32:40|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|0
1730115180000|2024-10-28 11:33:00|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1730115190000|2024-10-28 11:33:10|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.8|10385.8|0
1730115200000|2024-10-28 11:33:20|10390.8|10385.8|10390.3|10385.3|10391|10386|10390.3|10385.3|1
1730115210000|2024-10-28 11:33:30|10390.4|10385.4|10390.6|10385.6|10390.7|10385.7|10390.4|10385.4|7
1730115220000|2024-10-28 11:33:40|10390.4|10385.4|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|4
1730115230000|2024-10-28 11:33:50|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|1
1730115240000|2024-10-28 11:34:00|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1730115250000|2024-10-28 11:34:10|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1730115260000|2024-10-28 11:34:20|10391|10386|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1730115270000|2024-10-28 11:34:30|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.8|10385.8|0
1730115280000|2024-10-28 11:34:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|1
1730115290000|2024-10-28 11:34:50|10391.2|10386.2|10391.3|10386.3|10391.5|10386.5|10391|10386|6
1730115300000|2024-10-28 11:35:00|10391.5|10386.5|10391.4|10386.4|10391.6|10386.6|10391.3|10386.3|0
1730115310000|2024-10-28 11:35:10|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.3|10386.3|1
1730115320000|2024-10-28 11:35:20|10392|10387|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|3
1730115330000|2024-10-28 11:35:30|10392|10387|10392.2|10387.2|10392.3|10387.3|10392|10387|3
1730115340000|2024-10-28 11:35:40|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|1
1730115360000|2024-10-28 11:36:00|10392.8|10387.8|10393.1|10388.1|10393.2|10388.2|10392.8|10387.8|5
1730115370000|2024-10-28 11:36:10|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|1
1730115380000|2024-10-28 11:36:20|10393|10388|10393.1|10388.1|10393.2|10388.2|10393|10388|6
1730115390000|2024-10-28 11:36:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|1
1730115400000|2024-10-28 11:36:40|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|9
1730115410000|2024-10-28 11:36:50|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1730115420000|2024-10-28 11:37:00|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|3
1730115430000|2024-10-28 11:37:10|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|2
1730115440000|2024-10-28 11:37:20|||||||||1
1730115450000|2024-10-28 11:37:30|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|3
1730115460000|2024-10-28 11:37:40|10394|10389|10394.1|10389.1|10394.1|10389.1|10394|10389|0
1730115480000|2024-10-28 11:38:00|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1730115490000|2024-10-28 11:38:10|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|14
1730115510000|2024-10-28 11:38:30|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|1
1730115520000|2024-10-28 11:38:40|10394.6|10389.6|10393.8|10388.8|10394.6|10389.6|10393.8|10388.8|8
1730115530000|2024-10-28 11:38:50|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|0
1730115540000|2024-10-28 11:39:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1730115550000|2024-10-28 11:39:10|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.2|10388.2|5
1730115560000|2024-10-28 11:39:20|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|1
1730115570000|2024-10-28 11:39:30|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1730115580000|2024-10-28 11:39:40|10393.2|10388.2|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|1
1730115590000|2024-10-28 11:39:50|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|2
1730115600000|2024-10-28 11:40:00|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|6
1730115610000|2024-10-28 11:40:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|5
1730115620000|2024-10-28 11:40:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1730115630000|2024-10-28 11:40:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1730115640000|2024-10-28 11:40:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|2
1730115660000|2024-10-28 11:41:00|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|2
1730115670000|2024-10-28 11:41:10|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1730115680000|2024-10-28 11:41:20|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|8
1730115690000|2024-10-28 11:41:30|10392.8|10387.8|10392.7|10387.7|10393.1|10388.1|10392.7|10387.7|10
1730115700000|2024-10-28 11:41:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|7
1730115710000|2024-10-28 11:41:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|6
1730115720000|2024-10-28 11:42:00|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.3|10387.3|3
1730115730000|2024-10-28 11:42:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1730115740000|2024-10-28 11:42:20|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1730115750000|2024-10-28 11:42:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|1
1730115760000|2024-10-28 11:42:40|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1730115780000|2024-10-28 11:43:00|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1730115790000|2024-10-28 11:43:10|10393|10388|10393|10388|10393|10388|10393|10388|4
1730115800000|2024-10-28 11:43:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|6
1730115810000|2024-10-28 11:43:30|10393|10388|10393|10388|10393|10388|10392.8|10387.8|1
1730115830000|2024-10-28 11:43:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1730115850000|2024-10-28 11:44:10|10393.2|10388.2|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|1
1730115860000|2024-10-28 11:44:20|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|2
1730115870000|2024-10-28 11:44:30|10392.8|10387.8|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1730115880000|2024-10-28 11:44:40|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|2
1730115900000|2024-10-28 11:45:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1730115920000|2024-10-28 11:45:20|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|6
1730115930000|2024-10-28 11:45:30|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|8
1730115940000|2024-10-28 11:45:40|10392|10387|10392|10387|10392|10387|10392|10387|0
1730115960000|2024-10-28 11:46:00|||||||||1
1730115970000|2024-10-28 11:46:10|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|1
1730115990000|2024-10-28 11:46:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1730116000000|2024-10-28 11:46:40|10391.7|10386.7|10391.7|10386.7|10392|10387|10391.7|10386.7|2
1730116010000|2024-10-28 11:46:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1730116020000|2024-10-28 11:47:00|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|1
1730116040000|2024-10-28 11:47:20|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|5
1730116050000|2024-10-28 11:47:30|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|8
1730116060000|2024-10-28 11:47:40|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1730116070000|2024-10-28 11:47:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|2
1730116080000|2024-10-28 11:48:00|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|5
1730116090000|2024-10-28 11:48:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1730116100000|2024-10-28 11:48:20|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|4
1730116110000|2024-10-28 11:48:30|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|2
1730116120000|2024-10-28 11:48:40|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|2
1730116130000|2024-10-28 11:48:50|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1730116140000|2024-10-28 11:49:00|10391.6|10386.6|10392|10387|10392|10387|10391.6|10386.6|1
1730116170000|2024-10-28 11:49:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|1
1730116180000|2024-10-28 11:49:40|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|7
1730116200000|2024-10-28 11:50:00|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|3
1730116210000|2024-10-28 11:50:10|10392.6|10387.6|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|1
1730116240000|2024-10-28 11:50:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|1
1730116250000|2024-10-28 11:50:50|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|1
1730116260000|2024-10-28 11:51:00|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1730116290000|2024-10-28 11:51:30|10392|10387|10392.5|10387.5|10392.5|10387.5|10392|10387|15
1730116300000|2024-10-28 11:51:40|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|20
1730116310000|2024-10-28 11:51:50|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|3
1730116320000|2024-10-28 11:52:00|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1730116330000|2024-10-28 11:52:10|10392.1|10387.1|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|1
1730116340000|2024-10-28 11:52:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730116370000|2024-10-28 11:52:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|1
1730116380000|2024-10-28 11:53:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1730116390000|2024-10-28 11:53:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1730116420000|2024-10-28 11:53:40|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|1
1730116430000|2024-10-28 11:53:50|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1730116440000|2024-10-28 11:54:00|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|1
1730116450000|2024-10-28 11:54:10|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1730116460000|2024-10-28 11:54:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730116480000|2024-10-28 11:54:40|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|1
1730116510000|2024-10-28 11:55:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1730116520000|2024-10-28 11:55:20|10392.7|10387.7|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|2
1730116560000|2024-10-28 11:56:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1730116590000|2024-10-28 11:56:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|2
1730116600000|2024-10-28 11:56:40|10392|10387|10392|10387|10392|10387|10391.8|10386.8|8
1730116610000|2024-10-28 11:56:50|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|6
1730116620000|2024-10-28 11:57:00|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|1
1730116630000|2024-10-28 11:57:10|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1730116640000|2024-10-28 11:57:20|10392|10387|10391.6|10386.6|10392|10387|10391.6|10386.6|4
1730116650000|2024-10-28 11:57:30|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|5
1730116660000|2024-10-28 11:57:40|10391|10386|10391|10386|10391|10386|10391|10386|0
1730116670000|2024-10-28 11:57:50|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|1
1730116680000|2024-10-28 11:58:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|11
1730116690000|2024-10-28 11:58:10|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|4
1730116700000|2024-10-28 11:58:20|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|2
1730116710000|2024-10-28 11:58:30|10390.2|10385.2|10390.5|10385.5|10390.5|10385.5|10390.2|10385.2|4
1730116720000|2024-10-28 11:58:40|10390.3|10385.3|10390.2|10385.2|10390.6|10385.6|10390.2|10385.2|4
1730116730000|2024-10-28 11:58:50|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|2
1730116740000|2024-10-28 11:59:00|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|7
1730116750000|2024-10-28 11:59:10|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1730116760000|2024-10-28 11:59:20|10389.7|10384.7|10389.8|10384.8|10390|10385|10389.7|10384.7|12
1730116770000|2024-10-28 11:59:30|10390|10385|10390.5|10385.5|10390.5|10385.5|10390|10385|1
1730116780000|2024-10-28 11:59:40|10390.6|10385.6|10390.3|10385.3|10390.6|10385.6|10390.3|10385.3|1
1730116790000|2024-10-28 11:59:50|10390.1|10385.1|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|0
1730116800000|2024-10-28 12:00:00|10390.6|10385.6|10390.8|10385.8|10391|10386|10390.6|10385.6|25
1730116810000|2024-10-28 12:00:10|10390.7|10385.7|10391.1|10386.1|10391.1|10386.1|10390.7|10385.7|1
1730116820000|2024-10-28 12:00:20|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|0
1730116830000|2024-10-28 12:00:30|10390.7|10385.7|10390.8|10385.8|10391.1|10386.1|10390.6|10385.6|1
1730116840000|2024-10-28 12:00:40|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1730116860000|2024-10-28 12:01:00|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|5
1730116870000|2024-10-28 12:01:10|10390.6|10385.6|10390.6|10385.6|10391|10386|10390.6|10385.6|2
1730116880000|2024-10-28 12:01:20|10390.7|10385.7|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|1
1730116890000|2024-10-28 12:01:30|10390.7|10385.7|10390.1|10385.1|10390.7|10385.7|10390.1|10385.1|1
1730116900000|2024-10-28 12:01:40|10390|10385|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|3
1730116920000|2024-10-28 12:02:00|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|9
1730116930000|2024-10-28 12:02:10|10390|10385|10390|10385|10390|10385|10390|10385|14
1730116940000|2024-10-28 12:02:20|10390.1|10385.1|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|7
1730116950000|2024-10-28 12:02:30|10390|10385|10390|10385|10390|10385|10389.8|10384.8|6
1730116980000|2024-10-28 12:03:00|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|1
1730116990000|2024-10-28 12:03:10|10389.7|10384.7|10389.7|10384.7|10389.8|10384.8|10389.6|10384.6|2
1730117000000|2024-10-28 12:03:20|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1730117020000|2024-10-28 12:03:40|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|12
1730117030000|2024-10-28 12:03:50|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|1
1730117040000|2024-10-28 12:04:00|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1730117050000|2024-10-28 12:04:10|10389.7|10384.7|10389.1|10384.1|10389.7|10384.7|10389.1|10384.1|6
1730117070000|2024-10-28 12:04:30|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|1
1730117080000|2024-10-28 12:04:40|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1730117090000|2024-10-28 12:04:50|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|4
1730117100000|2024-10-28 12:05:00|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|4
1730117110000|2024-10-28 12:05:10|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|38
1730117120000|2024-10-28 12:05:20|10388.9|10383.9|10388.9|10383.9|10389.1|10384.1|10388.8|10383.8|17
1730117130000|2024-10-28 12:05:30|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1730117140000|2024-10-28 12:05:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|13
1730117150000|2024-10-28 12:05:50|10389|10384|10388.8|10383.8|10389|10384|10388.8|10383.8|2
1730117160000|2024-10-28 12:06:00|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|5
1730117170000|2024-10-28 12:06:10|10388.1|10383.1|10387.6|10382.6|10388.1|10383.1|10387.6|10382.6|9
1730117180000|2024-10-28 12:06:20|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|1
1730117200000|2024-10-28 12:06:40|10387.7|10382.7|10388.1|10383.1|10388.1|10383.1|10387.7|10382.7|12
1730117220000|2024-10-28 12:07:00|10387.9|10382.9|10387.3|10382.3|10387.9|10382.9|10387.3|10382.3|3
1730117230000|2024-10-28 12:07:10|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|1
1730117240000|2024-10-28 12:07:20|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|11
1730117250000|2024-10-28 12:07:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1730117260000|2024-10-28 12:07:40|10386.6|10381.6|10386.8|10381.8|10387.1|10382.1|10386.6|10381.6|17
1730117270000|2024-10-28 12:07:50|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|9
1730117280000|2024-10-28 12:08:00|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|3
1730117290000|2024-10-28 12:08:10|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1730117300000|2024-10-28 12:08:20|||||||||1
1730117320000|2024-10-28 12:08:40|10386.8|10381.8|10387|10382|10387|10382|10386.6|10381.6|3
1730117340000|2024-10-28 12:09:00|10387.1|10382.1|10387.3|10382.3|10387.6|10382.6|10387.1|10382.1|19
1730117350000|2024-10-28 12:09:10|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10387.2|10382.2|3
1730117370000|2024-10-28 12:09:30|10387.1|10382.1|10386.6|10381.6|10387.1|10382.1|10386.6|10381.6|1
1730117380000|2024-10-28 12:09:40|10386.7|10381.7|10387.1|10382.1|10387.1|10382.1|10386.7|10381.7|2
1730117390000|2024-10-28 12:09:50|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|1
1730117400000|2024-10-28 12:10:00|10387|10382|10386.8|10381.8|10387|10382|10386.6|10381.6|2
1730117410000|2024-10-28 12:10:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|1
1730117420000|2024-10-28 12:10:20|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|1
1730117430000|2024-10-28 12:10:30|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|2
1730117440000|2024-10-28 12:10:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730117460000|2024-10-28 12:11:00|10386.6|10381.6|10386.7|10381.7|10386.8|10381.8|10386.6|10381.6|2
1730117470000|2024-10-28 12:11:10|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1730117480000|2024-10-28 12:11:20|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|4
1730117490000|2024-10-28 12:11:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730117500000|2024-10-28 12:11:40|10386.7|10381.7|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|1
1730117510000|2024-10-28 12:11:50|10387.3|10382.3|10387.5|10382.5|10387.6|10382.6|10387.1|10382.1|2
1730117520000|2024-10-28 12:12:00|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|1
1730117530000|2024-10-28 12:12:10|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1730117540000|2024-10-28 12:12:20|10387.6|10382.6|10387.1|10382.1|10387.6|10382.6|10387.1|10382.1|2
1730117550000|2024-10-28 12:12:30|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1730117560000|2024-10-28 12:12:40|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.6|10381.6|2
1730117570000|2024-10-28 12:12:50|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1730117580000|2024-10-28 12:13:00|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|1
1730117610000|2024-10-28 12:13:30|10386|10381|10385.6|10380.6|10386|10381|10385.6|10380.6|1
1730117620000|2024-10-28 12:13:40|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|1
1730117630000|2024-10-28 12:13:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|11
1730117640000|2024-10-28 12:14:00|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|2
1730117650000|2024-10-28 12:14:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|7
1730117660000|2024-10-28 12:14:20|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|3
1730117670000|2024-10-28 12:14:30|10385.2|10380.2|10385.6|10380.6|10385.7|10380.7|10385.2|10380.2|19
1730117680000|2024-10-28 12:14:40|10385.5|10380.5|10385.7|10380.7|10385.8|10380.8|10385.5|10380.5|3
1730117690000|2024-10-28 12:14:50|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730117700000|2024-10-28 12:15:00|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1730117710000|2024-10-28 12:15:10|10385.7|10380.7|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|2
1730117720000|2024-10-28 12:15:20|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|6
1730117730000|2024-10-28 12:15:30|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.6|10379.6|11
1730117740000|2024-10-28 12:15:40|10385|10380|10385|10380|10385|10380|10385|10380|0
1730117750000|2024-10-28 12:15:50|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|13
1730117760000|2024-10-28 12:16:00|10385.2|10380.2|10384.6|10379.6|10385.2|10380.2|10384.6|10379.6|3
1730117770000|2024-10-28 12:16:10|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1730117790000|2024-10-28 12:16:30|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|4
1730117800000|2024-10-28 12:16:40|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|2
1730117810000|2024-10-28 12:16:50|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|2
1730117830000|2024-10-28 12:17:10|10384|10379|10383.5|10378.5|10384|10379|10383.3|10378.3|5
1730117840000|2024-10-28 12:17:20|10383.6|10378.6|10384.1|10379.1|10384.2|10379.2|10383.6|10378.6|13
1730117850000|2024-10-28 12:17:30|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|1
1730117860000|2024-10-28 12:17:40|10384.1|10379.1|10383.6|10378.6|10384.1|10379.1|10383.6|10378.6|5
1730117870000|2024-10-28 12:17:50|10383.7|10378.7|10384|10379|10384|10379|10383.6|10378.6|2
1730117890000|2024-10-28 12:18:10|10384.1|10379.1|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|2
1730117900000|2024-10-28 12:18:20|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|3
1730117920000|2024-10-28 12:18:40|10384|10379|10384|10379|10384|10379|10384|10379|2
1730117930000|2024-10-28 12:18:50|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|13
1730117940000|2024-10-28 12:19:00|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|3
1730117950000|2024-10-28 12:19:10|10384.7|10379.7|10384.8|10379.8|10384.8|10379.8|10384.7|10379.7|0
1730117960000|2024-10-28 12:19:20|10384.7|10379.7|10384.2|10379.2|10384.7|10379.7|10384.1|10379.1|4
1730117970000|2024-10-28 12:19:30|10384.1|10379.1|10383.8|10378.8|10384.2|10379.2|10383.7|10378.7|6
1730117980000|2024-10-28 12:19:40|10383.7|10378.7|10384|10379|10384|10379|10383.7|10378.7|1
1730117990000|2024-10-28 12:19:50|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1730118000000|2024-10-28 12:20:00|10384.3|10379.3|10384.8|10379.8|10385.3|10380.3|10384.3|10379.3|35
1730118010000|2024-10-28 12:20:10|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|1
1730118020000|2024-10-28 12:20:20|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|2
1730118030000|2024-10-28 12:20:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|2
1730118040000|2024-10-28 12:20:40|10384|10379|10384.3|10379.3|10384.3|10379.3|10384|10379|1
1730118050000|2024-10-28 12:20:50|10384.1|10379.1|10384.2|10379.2|10384.3|10379.3|10384.1|10379.1|7
1730118060000|2024-10-28 12:21:00|10384.1|10379.1|10384.2|10379.2|10384.3|10379.3|10384.1|10379.1|1
1730118080000|2024-10-28 12:21:20|10384|10379|10383.7|10378.7|10384|10379|10383.7|10378.7|1
1730118090000|2024-10-28 12:21:30|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|1
1730118100000|2024-10-28 12:21:40|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1730118110000|2024-10-28 12:21:50|10384|10379|10384|10379|10384|10379|10383.8|10378.8|1
1730118120000|2024-10-28 12:22:00|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|5
1730118130000|2024-10-28 12:22:10|10384.6|10379.6|10383.7|10378.7|10384.6|10379.6|10383.6|10378.6|5
1730118140000|2024-10-28 12:22:20|||||||||1
1730118150000|2024-10-28 12:22:30|10383.8|10378.8|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|1
1730118160000|2024-10-28 12:22:40|10383.6|10378.6|10384.1|10379.1|10384.1|10379.1|10383.6|10378.6|0
1730118170000|2024-10-28 12:22:50|10384.2|10379.2|10384.3|10379.3|10384.3|10379.3|10384.2|10379.2|9
1730118180000|2024-10-28 12:23:00|10384.4|10379.4|10384.5|10379.5|10384.6|10379.6|10384.2|10379.2|6
1730118190000|2024-10-28 12:23:10|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1730118200000|2024-10-28 12:23:20|||||||||1
1730118210000|2024-10-28 12:23:30|10383.8|10378.8|10384.2|10379.2|10384.3|10379.3|10383.8|10378.8|2
1730118220000|2024-10-28 12:23:40|10384.4|10379.4|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|11
1730118230000|2024-10-28 12:23:50|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|0
1730118240000|2024-10-28 12:24:00|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1730118250000|2024-10-28 12:24:10|10384.8|10379.8|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|5
1730118260000|2024-10-28 12:24:20|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|2
1730118280000|2024-10-28 12:24:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1730118290000|2024-10-28 12:24:50|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|7
1730118300000|2024-10-28 12:25:00|10384.9|10379.9|10385.6|10380.6|10385.6|10380.6|10384.9|10379.9|1
1730118310000|2024-10-28 12:25:10|10385.4|10380.4|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|2
1730118320000|2024-10-28 12:25:20|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1730118330000|2024-10-28 12:25:30|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|1
1730118340000|2024-10-28 12:25:40|10385.8|10380.8|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|5
1730118350000|2024-10-28 12:25:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|1
1730118360000|2024-10-28 12:26:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|4
1730118370000|2024-10-28 12:26:10|10385.6|10380.6|10385.1|10380.1|10385.6|10380.6|10384.8|10379.8|3
1730118380000|2024-10-28 12:26:20|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|1
1730118390000|2024-10-28 12:26:30|10385.4|10380.4|10386.3|10381.3|10386.3|10381.3|10385.4|10380.4|1
1730118400000|2024-10-28 12:26:40|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|0
1730118410000|2024-10-28 12:26:50|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|3
1730118420000|2024-10-28 12:27:00|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|3
1730118430000|2024-10-28 12:27:10|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|6
1730118440000|2024-10-28 12:27:20|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|2
1730118450000|2024-10-28 12:27:30|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1730118460000|2024-10-28 12:27:40|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.6|10381.6|7
1730118470000|2024-10-28 12:27:50|10386.9|10381.9|10387.2|10382.2|10387.3|10382.3|10386.9|10381.9|0
1730118480000|2024-10-28 12:28:00|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.2|10382.2|2
1730118490000|2024-10-28 12:28:10|10387.1|10382.1|10387.6|10382.6|10387.6|10382.6|10387.1|10382.1|0
1730118500000|2024-10-28 12:28:20|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|1
1730118520000|2024-10-28 12:28:40|10387.2|10382.2|10387.3|10382.3|10387.4|10382.4|10387.1|10382.1|0
1730118530000|2024-10-28 12:28:50|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|2
1730118540000|2024-10-28 12:29:00|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10386.9|10381.9|0
1730118560000|2024-10-28 12:29:20|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|0
1730118570000|2024-10-28 12:29:30|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|1
1730118580000|2024-10-28 12:29:40|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1730118590000|2024-10-28 12:29:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1730118600000|2024-10-28 12:30:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|1
1730118610000|2024-10-28 12:30:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730118630000|2024-10-28 12:30:30|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|2
1730118640000|2024-10-28 12:30:40|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730118650000|2024-10-28 12:30:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|2
1730118660000|2024-10-28 12:31:00|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.2|10380.2|0
1730118680000|2024-10-28 12:31:20|10385.4|10380.4|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|5
1730118700000|2024-10-28 12:31:40|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|1
1730118710000|2024-10-28 12:31:50|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730118720000|2024-10-28 12:32:00|10385.2|10380.2|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1730118730000|2024-10-28 12:32:10|10384.9|10379.9|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|5
1730118740000|2024-10-28 12:32:20|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|1
1730118750000|2024-10-28 12:32:30|10385.8|10380.8|10386.1|10381.1|10386.7|10381.7|10385.8|10380.8|4
1730118760000|2024-10-28 12:32:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730118770000|2024-10-28 12:32:50|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10385.8|10380.8|3
1730118780000|2024-10-28 12:33:00|10386.2|10381.2|10386.3|10381.3|10386.6|10381.6|10386.1|10381.1|3
1730118800000|2024-10-28 12:33:20|10386.6|10381.6|10387.4|10382.4|10387.6|10382.6|10386.6|10381.6|1
1730118810000|2024-10-28 12:33:30|10387.3|10382.3|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|1
1730118820000|2024-10-28 12:33:40|10387.4|10382.4|10388.4|10383.4|10388.6|10383.6|10387.4|10382.4|11
1730118830000|2024-10-28 12:33:50|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|1
1730118840000|2024-10-28 12:34:00|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.8|10382.8|5
1730118850000|2024-10-28 12:34:10|10388.1|10383.1|10387.9|10382.9|10388.3|10383.3|10387.8|10382.8|0
1730118860000|2024-10-28 12:34:20|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|2
1730118870000|2024-10-28 12:34:30|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1730118880000|2024-10-28 12:34:40|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|0
1730118890000|2024-10-28 12:34:50|10388.1|10383.1|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|0
1730118900000|2024-10-28 12:35:00|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10387.8|10382.8|2
1730118910000|2024-10-28 12:35:10|10388.8|10383.8|10388.7|10383.7|10388.8|10383.8|10388.7|10383.7|3
1730118920000|2024-10-28 12:35:20|10388.8|10383.8|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|0
1730118930000|2024-10-28 12:35:30|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1730118940000|2024-10-28 12:35:40|||||||||1
1730118950000|2024-10-28 12:35:50|10389.2|10384.2|10388.9|10383.9|10389.3|10384.3|10388.8|10383.8|16
1730118960000|2024-10-28 12:36:00|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|1
1730118970000|2024-10-28 12:36:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1730118980000|2024-10-28 12:36:20|10388.7|10383.7|10388.3|10383.3|10388.7|10383.7|10388.3|10383.3|0
1730118990000|2024-10-28 12:36:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|1
1730119000000|2024-10-28 12:36:40|10388.7|10383.7|10389.3|10384.3|10389.3|10384.3|10388.7|10383.7|5
1730119010000|2024-10-28 12:36:50|10389.2|10384.2|10389.3|10384.3|10389.4|10384.4|10388.8|10383.8|2
1730119030000|2024-10-28 12:37:10|10389.4|10384.4|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|9
1730119040000|2024-10-28 12:37:20|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|3
1730119050000|2024-10-28 12:37:30|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10388.9|10383.9|1
1730119060000|2024-10-28 12:37:40|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|0
1730119070000|2024-10-28 12:37:50|10389.4|10384.4|10389.5|10384.5|10389.6|10384.6|10389.4|10384.4|0
1730119080000|2024-10-28 12:38:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.3|10384.3|1
1730119090000|2024-10-28 12:38:10|10389.8|10384.8|10390.1|10385.1|10390.3|10385.3|10389.8|10384.8|1
1730119100000|2024-10-28 12:38:20|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.1|10385.1|9
1730119110000|2024-10-28 12:38:30|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|1
1730119120000|2024-10-28 12:38:40|10390.2|10385.2|10390.7|10385.7|10390.7|10385.7|10390.1|10385.1|0
1730119130000|2024-10-28 12:38:50|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|7
1730119150000|2024-10-28 12:39:10|10391|10386|10391.4|10386.4|10391.7|10386.7|10391|10386|8
1730119160000|2024-10-28 12:39:20|10391.6|10386.6|10392.1|10387.1|10392.1|10387.1|10391.6|10386.6|0
1730119170000|2024-10-28 12:39:30|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|3
1730119180000|2024-10-28 12:39:40|10392.4|10387.4|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|5
1730119190000|2024-10-28 12:39:50|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392|10387|4
1730119200000|2024-10-28 12:40:00|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|2
1730119210000|2024-10-28 12:40:10|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730119220000|2024-10-28 12:40:20|10392.5|10387.5|10393.2|10388.2|10393.2|10388.2|10392.5|10387.5|2
1730119230000|2024-10-28 12:40:30|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|11
1730119240000|2024-10-28 12:40:40|10392.9|10387.9|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|1
1730119250000|2024-10-28 12:40:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|1
1730119260000|2024-10-28 12:41:00|10393.1|10388.1|10393.8|10388.8|10393.9|10388.9|10393.1|10388.1|12
1730119270000|2024-10-28 12:41:10|10393.7|10388.7|10392.9|10387.9|10393.8|10388.8|10392.8|10387.8|7
1730119280000|2024-10-28 12:41:20|10392.7|10387.7|10391.8|10386.8|10392.8|10387.8|10391.8|10386.8|2
1730119290000|2024-10-28 12:41:30|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|2
1730119300000|2024-10-28 12:41:40|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|0
1730119310000|2024-10-28 12:41:50|10392.1|10387.1|10392.5|10387.5|10392.7|10387.7|10392.1|10387.1|5
1730119320000|2024-10-28 12:42:00|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1730119330000|2024-10-28 12:42:10|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.5|10386.5|2
1730119340000|2024-10-28 12:42:20|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1730119350000|2024-10-28 12:42:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1730119360000|2024-10-28 12:42:40|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|0
1730119370000|2024-10-28 12:42:50|10390.7|10385.7|10391.3|10386.3|10391.3|10386.3|10390.4|10385.4|1
1730119380000|2024-10-28 12:43:00|10391.2|10386.2|10391.8|10386.8|10391.8|10386.8|10391.2|10386.2|2
1730119390000|2024-10-28 12:43:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1730119400000|2024-10-28 12:43:20|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|0
1730119410000|2024-10-28 12:43:30|10391.4|10386.4|10391.3|10386.3|10391.8|10386.8|10391.2|10386.2|1
1730119420000|2024-10-28 12:43:40|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1730119430000|2024-10-28 12:43:50|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|1
1730119440000|2024-10-28 12:44:00|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1730119450000|2024-10-28 12:44:10|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.3|10386.3|2
1730119460000|2024-10-28 12:44:20|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1730119480000|2024-10-28 12:44:40|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.4|10386.4|0
1730119500000|2024-10-28 12:45:00|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|3
1730119510000|2024-10-28 12:45:10|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|0
1730119520000|2024-10-28 12:45:20|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.7|10385.7|1
1730119530000|2024-10-28 12:45:30|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|2
1730119540000|2024-10-28 12:45:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1730119550000|2024-10-28 12:45:50|10390.8|10385.8|10391.2|10386.2|10391.2|10386.2|10390.4|10385.4|2
1730119560000|2024-10-28 12:46:00|10391.3|10386.3|10390.8|10385.8|10391.3|10386.3|10390.5|10385.5|1
1730119570000|2024-10-28 12:46:10|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1730119580000|2024-10-28 12:46:20|10390.6|10385.6|10391.3|10386.3|10391.3|10386.3|10390.6|10385.6|1
1730119590000|2024-10-28 12:46:30|10391.4|10386.4|10392.1|10387.1|10392.1|10387.1|10391.4|10386.4|4
1730119600000|2024-10-28 12:46:40|10392.2|10387.2|10392|10387|10392.3|10387.3|10392|10387|0
1730119610000|2024-10-28 12:46:50|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|1
1730119620000|2024-10-28 12:47:00|10392.4|10387.4|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|11
1730119630000|2024-10-28 12:47:10|10392.4|10387.4|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|8
1730119640000|2024-10-28 12:47:20|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|3
1730119650000|2024-10-28 12:47:30|10392|10387|10392.8|10387.8|10392.8|10387.8|10391.9|10386.9|1
1730119660000|2024-10-28 12:47:40|10392.9|10387.9|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|1
1730119670000|2024-10-28 12:47:50|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.4|10388.4|1
1730119680000|2024-10-28 12:48:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1730119690000|2024-10-28 12:48:10|10393.5|10388.5|10393.3|10388.3|10393.7|10388.7|10393.2|10388.2|11
1730119700000|2024-10-28 12:48:20|10393.2|10388.2|10392.8|10387.8|10393.3|10388.3|10392.8|10387.8|2
1730119710000|2024-10-28 12:48:30|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1730119720000|2024-10-28 12:48:40|10392.9|10387.9|10392.3|10387.3|10393.3|10388.3|10392.3|10387.3|3
1730119730000|2024-10-28 12:48:50|10392.2|10387.2|10392.7|10387.7|10392.8|10387.8|10392.2|10387.2|24
1730119740000|2024-10-28 12:49:00|10392.3|10387.3|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|1
1730119750000|2024-10-28 12:49:10|10392.3|10387.3|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|4
1730119760000|2024-10-28 12:49:20|10392|10387|10391.2|10386.2|10392|10387|10391.2|10386.2|1
1730119770000|2024-10-28 12:49:30|10391.3|10386.3|10391.4|10386.4|10391.6|10386.6|10391.2|10386.2|0
1730119780000|2024-10-28 12:49:40|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1730119790000|2024-10-28 12:49:50|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1730119800000|2024-10-28 12:50:00|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.2|10386.2|1
1730119810000|2024-10-28 12:50:10|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10390.9|10385.9|5
1730119820000|2024-10-28 12:50:20|10391.2|10386.2|10390.9|10385.9|10391.3|10386.3|10390.8|10385.8|1
1730119830000|2024-10-28 12:50:30|10391.2|10386.2|10391|10386|10391.3|10386.3|10391|10386|1
1730119840000|2024-10-28 12:50:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|1
1730119850000|2024-10-28 12:50:50|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|0
1730119860000|2024-10-28 12:51:00|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.4|10385.4|1
1730119870000|2024-10-28 12:51:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|0
1730119890000|2024-10-28 12:51:30|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.6|10385.6|0
1730119900000|2024-10-28 12:51:40|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1730119910000|2024-10-28 12:51:50|10390.7|10385.7|10391.3|10386.3|10391.3|10386.3|10390.7|10385.7|0
1730119920000|2024-10-28 12:52:00|10391.4|10386.4|10392.3|10387.3|10392.3|10387.3|10391.4|10386.4|14
1730119930000|2024-10-28 12:52:10|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|5
1730119940000|2024-10-28 12:52:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|1
1730119950000|2024-10-28 12:52:30|10392.3|10387.3|10393.2|10388.2|10393.2|10388.2|10392.3|10387.3|7
1730119960000|2024-10-28 12:52:40|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|3
1730119970000|2024-10-28 12:52:50|||||||||1
1730119980000|2024-10-28 12:53:00|10393.2|10388.2|10392.8|10387.8|10393.3|10388.3|10392.8|10387.8|0
1730119990000|2024-10-28 12:53:10|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.8|10387.8|0
1730120000000|2024-10-28 12:53:20|10392.9|10387.9|10392|10387|10392.9|10387.9|10392|10387|4
1730120010000|2024-10-28 12:53:30|||||||||4
1730120030000|2024-10-28 12:53:50|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|20
1730120040000|2024-10-28 12:54:00|10392.6|10387.6|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|9
1730120050000|2024-10-28 12:54:10|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|2
1730120060000|2024-10-28 12:54:20|10393|10388|10393.2|10388.2|10393.3|10388.3|10393|10388|1
1730120070000|2024-10-28 12:54:30|10393.3|10388.3|10394|10389|10394|10389|10393|10388|5
1730120080000|2024-10-28 12:54:40|10393.9|10388.9|10393.3|10388.3|10393.9|10388.9|10393.3|10388.3|3
1730120090000|2024-10-28 12:54:50|10393.4|10388.4|10393|10388|10393.5|10388.5|10393|10388|4
1730120100000|2024-10-28 12:55:00|10393.2|10388.2|10393|10388|10393.3|10388.3|10393|10388|7
1730120110000|2024-10-28 12:55:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|10
1730120120000|2024-10-28 12:55:20|10392.8|10387.8|10392.9|10387.9|10393|10388|10392.7|10387.7|13
1730120130000|2024-10-28 12:55:30|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|1
1730120140000|2024-10-28 12:55:40|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|1
1730120150000|2024-10-28 12:55:50|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1730120160000|2024-10-28 12:56:00|10392.3|10387.3|10392|10387|10392.4|10387.4|10392|10387|0
1730120170000|2024-10-28 12:56:10|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|1
1730120180000|2024-10-28 12:56:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|0
1730120190000|2024-10-28 12:56:30|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|9
1730120200000|2024-10-28 12:56:40|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|6
1730120210000|2024-10-28 12:56:50|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|1
1730120220000|2024-10-28 12:57:00|10391.3|10386.3|10391|10386|10391.4|10386.4|10391|10386|1
1730120230000|2024-10-28 12:57:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391|10386|4
1730120240000|2024-10-28 12:57:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1730120250000|2024-10-28 12:57:30|10391.5|10386.5|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|6
1730120260000|2024-10-28 12:57:40|10391.5|10386.5|10392.2|10387.2|10392.2|10387.2|10391.5|10386.5|5
1730120270000|2024-10-28 12:57:50|10392|10387|10392|10387|10392.2|10387.2|10391.8|10386.8|0
1730120290000|2024-10-28 12:58:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1730120300000|2024-10-28 12:58:20|10392|10387|10391.7|10386.7|10392.2|10387.2|10391.7|10386.7|1
1730120310000|2024-10-28 12:58:30|10391.8|10386.8|10392.2|10387.2|10392.2|10387.2|10391.5|10386.5|0
1730120320000|2024-10-28 12:58:40|10392|10387|10392|10387|10392.2|10387.2|10392|10387|3
1730120330000|2024-10-28 12:58:50|10392.2|10387.2|10391.5|10386.5|10392.2|10387.2|10391.5|10386.5|4
1730120340000|2024-10-28 12:59:00|10391.7|10386.7|10392.2|10387.2|10392.2|10387.2|10391.5|10386.5|6
1730120350000|2024-10-28 12:59:10|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392|10387|0
1730120360000|2024-10-28 12:59:20|10392.4|10387.4|10392|10387|10392.4|10387.4|10391.8|10386.8|5
1730120370000|2024-10-28 12:59:30|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|3
1730120380000|2024-10-28 12:59:40|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|0
1730120390000|2024-10-28 12:59:50|10392.2|10387.2|10392|10387|10392.3|10387.3|10392|10387|8
1730120400000|2024-10-28 13:00:00|10391.9|10386.9|10392|10387|10392|10387|10391.5|10386.5|2
1730120410000|2024-10-28 13:00:10|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|0
1730120420000|2024-10-28 13:00:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|2
1730120430000|2024-10-28 13:00:30|10392|10387|10392|10387|10392.3|10387.3|10392|10387|1
1730120440000|2024-10-28 13:00:40|10392.2|10387.2|10392.2|10387.2|10392.5|10387.5|10392|10387|1
1730120450000|2024-10-28 13:00:50|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|0
1730120460000|2024-10-28 13:01:00|10392.3|10387.3|10393|10388|10393.2|10388.2|10392.3|10387.3|2
1730120470000|2024-10-28 13:01:10|10392.9|10387.9|10393.2|10388.2|10393.2|10388.2|10392.8|10387.8|1
1730120480000|2024-10-28 13:01:20|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393|10388|4
1730120490000|2024-10-28 13:01:30|10393.3|10388.3|10393.3|10388.3|10393.5|10388.5|10393.3|10388.3|3
1730120500000|2024-10-28 13:01:40|10393.2|10388.2|10393|10388|10393.4|10388.4|10393|10388|1
1730120510000|2024-10-28 13:01:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|4
1730120520000|2024-10-28 13:02:00|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|1
1730120530000|2024-10-28 13:02:10|10392.7|10387.7|10392.3|10387.3|10392.8|10387.8|10392.2|10387.2|4
1730120540000|2024-10-28 13:02:20|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|1
1730120550000|2024-10-28 13:02:30|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.7|10386.7|2
1730120560000|2024-10-28 13:02:40|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1730120570000|2024-10-28 13:02:50|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|1
1730120580000|2024-10-28 13:03:00|10391.7|10386.7|10392.4|10387.4|10392.4|10387.4|10391.7|10386.7|6
1730120590000|2024-10-28 13:03:10|10392.3|10387.3|10392|10387|10392.4|10387.4|10392|10387|1
1730120610000|2024-10-28 13:03:30|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|3
1730120620000|2024-10-28 13:03:40|10392|10387|10392|10387|10392.2|10387.2|10392|10387|1
1730120630000|2024-10-28 13:03:50|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|7
1730120640000|2024-10-28 13:04:00|10391.4|10386.4|10391|10386|10391.4|10386.4|10391|10386|11
1730120650000|2024-10-28 13:04:10|10390.9|10385.9|10391|10386|10391|10386|10390.7|10385.7|9
1730120660000|2024-10-28 13:04:20|10390.8|10385.8|10391.4|10386.4|10391.4|10386.4|10390.8|10385.8|1
1730120670000|2024-10-28 13:04:30|10391.3|10386.3|10390.5|10385.5|10391.3|10386.3|10390.5|10385.5|0
1730120680000|2024-10-28 13:04:40|10390.3|10385.3|10390|10385|10390.4|10385.4|10390|10385|0
1730120690000|2024-10-28 13:04:50|||||||||1
1730120700000|2024-10-28 13:05:00|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1730120710000|2024-10-28 13:05:10|10389.8|10384.8|10389.3|10384.3|10389.8|10384.8|10389.2|10384.2|4
1730120720000|2024-10-28 13:05:20|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|1
1730120740000|2024-10-28 13:05:40|10389.7|10384.7|10389.8|10384.8|10389.9|10384.9|10389.5|10384.5|2
1730120750000|2024-10-28 13:05:50|10389.9|10384.9|10390|10385|10390.3|10385.3|10389.9|10384.9|2
1730120760000|2024-10-28 13:06:00|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|1
1730120770000|2024-10-28 13:06:10|10390.4|10385.4|10390.7|10385.7|10390.8|10385.8|10390.4|10385.4|1
1730120780000|2024-10-28 13:06:20|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|1
1730120790000|2024-10-28 13:06:30|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|0
1730120800000|2024-10-28 13:06:40|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1730120810000|2024-10-28 13:06:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1730120820000|2024-10-28 13:07:00|10391|10386|10390.5|10385.5|10391|10386|10390.5|10385.5|1
1730120830000|2024-10-28 13:07:10|10390.3|10385.3|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|1
1730120840000|2024-10-28 13:07:20|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1730120850000|2024-10-28 13:07:30|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|0
1730120860000|2024-10-28 13:07:40|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|0
1730120870000|2024-10-28 13:07:50|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|1
1730120880000|2024-10-28 13:08:00|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|5
1730120890000|2024-10-28 13:08:10|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|4
1730120910000|2024-10-28 13:08:30|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|2
1730120920000|2024-10-28 13:08:40|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|0
1730120940000|2024-10-28 13:09:00|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.7|10384.7|4
1730120950000|2024-10-28 13:09:10|10390.4|10385.4|10390.8|10385.8|10390.9|10385.9|10390.4|10385.4|0
1730120960000|2024-10-28 13:09:20|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|9
1730120970000|2024-10-28 13:09:30|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|15
1730120980000|2024-10-28 13:09:40|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|2
1730120990000|2024-10-28 13:09:50|10391|10386|10391|10386|10391.3|10386.3|10391|10386|2
1730121000000|2024-10-28 13:10:00|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|1
1730121010000|2024-10-28 13:10:10|10391.2|10386.2|10391|10386|10391.3|10386.3|10391|10386|2
1730121020000|2024-10-28 13:10:20|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1730121030000|2024-10-28 13:10:30|10390.3|10385.3|10390|10385|10390.3|10385.3|10389.8|10384.8|5
1730121040000|2024-10-28 13:10:40|10389.9|10384.9|10389.5|10384.5|10389.9|10384.9|10389.4|10384.4|13
1730121050000|2024-10-28 13:10:50|10389.4|10384.4|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1730121060000|2024-10-28 13:11:00|10389.2|10384.2|10389.8|10384.8|10389.9|10384.9|10389.2|10384.2|3
1730121070000|2024-10-28 13:11:10|10390.2|10385.2|10390.8|10385.8|10390.8|10385.8|10390|10385|5
1730121080000|2024-10-28 13:11:20|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1730121090000|2024-10-28 13:11:30|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|6
1730121100000|2024-10-28 13:11:40|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|1
1730121110000|2024-10-28 13:11:50|10391|10386|10391|10386|10391.2|10386.2|10391|10386|1
1730121120000|2024-10-28 13:12:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|1
1730121130000|2024-10-28 13:12:10|10391.5|10386.5|10391.2|10386.2|10392|10387|10391.2|10386.2|2
1730121140000|2024-10-28 13:12:20|10390.8|10385.8|10391.2|10386.2|10391.3|10386.3|10390.8|10385.8|2
1730121150000|2024-10-28 13:12:30|10391|10386|10390.8|10385.8|10391|10386|10390.8|10385.8|2
1730121160000|2024-10-28 13:12:40|10390.9|10385.9|10391.4|10386.4|10391.4|10386.4|10390.8|10385.8|0
1730121170000|2024-10-28 13:12:50|10391.7|10386.7|10391.2|10386.2|10391.9|10386.9|10391.2|10386.2|2
1730121180000|2024-10-28 13:13:00|10391|10386|10390.7|10385.7|10391|10386|10390.5|10385.5|0
1730121190000|2024-10-28 13:13:10|10390.5|10385.5|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|5
1730121200000|2024-10-28 13:13:20|10390.7|10385.7|10390.9|10385.9|10391|10386|10390.7|10385.7|5
1730121210000|2024-10-28 13:13:30|10391|10386|10391.4|10386.4|10391.5|10386.5|10391|10386|1
1730121220000|2024-10-28 13:13:40|10391.5|10386.5|10391|10386|10391.5|10386.5|10391|10386|0
1730121240000|2024-10-28 13:14:00|10391.2|10386.2|10390.7|10385.7|10391.2|10386.2|10390.7|10385.7|13
1730121250000|2024-10-28 13:14:10|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.2|10385.2|2
1730121260000|2024-10-28 13:14:20|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10390|10385|2
1730121270000|2024-10-28 13:14:30|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1730121280000|2024-10-28 13:14:40|10390.2|10385.2|10390|10385|10390.2|10385.2|10390|10385|1
1730121290000|2024-10-28 13:14:50|10389.9|10384.9|10390|10385|10390.2|10385.2|10389.9|10384.9|2
1730121300000|2024-10-28 13:15:00|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.8|10384.8|1
1730121310000|2024-10-28 13:15:10|10390.7|10385.7|10391|10386|10391.2|10386.2|10390.7|10385.7|0
1730121320000|2024-10-28 13:15:20|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1730121330000|2024-10-28 13:15:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1730121340000|2024-10-28 13:15:40|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|10
1730121350000|2024-10-28 13:15:50|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|1
1730121360000|2024-10-28 13:16:00|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.8|10386.8|0
1730121370000|2024-10-28 13:16:10|10391.9|10386.9|10392|10387|10392.2|10387.2|10391.9|10386.9|0
1730121380000|2024-10-28 13:16:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1730121390000|2024-10-28 13:16:30|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|3
1730121400000|2024-10-28 13:16:40|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|17
1730121410000|2024-10-28 13:16:50|10392.2|10387.2|10392.5|10387.5|10392.7|10387.7|10392.2|10387.2|3
1730121420000|2024-10-28 13:17:00|10392.7|10387.7|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1730121430000|2024-10-28 13:17:10|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392|10387|1
1730121450000|2024-10-28 13:17:30|10392.2|10387.2|10392.5|10387.5|10392.7|10387.7|10392.2|10387.2|0
1730121460000|2024-10-28 13:17:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392|10387|1
1730121470000|2024-10-28 13:17:50|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1730121480000|2024-10-28 13:18:00|10392.4|10387.4|10391.8|10386.8|10392.4|10387.4|10391.7|10386.7|0
1730121490000|2024-10-28 13:18:10|10391.9|10386.9|10391.3|10386.3|10391.9|10386.9|10391.3|10386.3|2
1730121500000|2024-10-28 13:18:20|10391.2|10386.2|10390.7|10385.7|10391.2|10386.2|10390.5|10385.5|0
1730121510000|2024-10-28 13:18:30|10390.5|10385.5|10390.2|10385.2|10390.7|10385.7|10390|10385|2
1730121520000|2024-10-28 13:18:40|10390.4|10385.4|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|2
1730121530000|2024-10-28 13:18:50|10390.9|10385.9|10391.8|10386.8|10391.8|10386.8|10390.9|10385.9|1
1730121540000|2024-10-28 13:19:00|10391.9|10386.9|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|1
1730121550000|2024-10-28 13:19:10|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|0
1730121560000|2024-10-28 13:19:20|10392|10387|10391.7|10386.7|10392|10387|10391.5|10386.5|2
1730121570000|2024-10-28 13:19:30|10391.5|10386.5|10392.2|10387.2|10392.2|10387.2|10391.5|10386.5|2
1730121580000|2024-10-28 13:19:40|10392|10387|10391.9|10386.9|10392.2|10387.2|10391.7|10386.7|4
1730121590000|2024-10-28 13:19:50|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|6
1730121600000|2024-10-28 13:20:00|10392|10387|10392|10387|10392.3|10387.3|10392|10387|8
1730121610000|2024-10-28 13:20:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|1
1730121620000|2024-10-28 13:20:20|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1730121630000|2024-10-28 13:20:30|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|1
1730121640000|2024-10-28 13:20:40|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|3
1730121650000|2024-10-28 13:20:50|10392.8|10387.8|10393.3|10388.3|10393.3|10388.3|10392.8|10387.8|1
1730121660000|2024-10-28 13:21:00|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|2
1730121670000|2024-10-28 13:21:10|10392.8|10387.8|10392.4|10387.4|10392.9|10387.9|10392.2|10387.2|4
1730121680000|2024-10-28 13:21:20|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|1
1730121690000|2024-10-28 13:21:30|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|0
1730121700000|2024-10-28 13:21:40|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1730121710000|2024-10-28 13:21:50|10392.7|10387.7|10392|10387|10392.7|10387.7|10392|10387|1
1730121720000|2024-10-28 13:22:00|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392.2|10387.2|1
1730121730000|2024-10-28 13:22:10|10392|10387|10392.4|10387.4|10392.4|10387.4|10392|10387|2
1730121740000|2024-10-28 13:22:20|10392|10387|10392.2|10387.2|10392.3|10387.3|10392|10387|0
1730121750000|2024-10-28 13:22:30|10392.3|10387.3|10392.7|10387.7|10392.8|10387.8|10392.2|10387.2|4
1730121760000|2024-10-28 13:22:40|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1730121770000|2024-10-28 13:22:50|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.2|10387.2|0
1730121780000|2024-10-28 13:23:00|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.2|10387.2|1
1730121790000|2024-10-28 13:23:10|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1730121800000|2024-10-28 13:23:20|10392.9|10387.9|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|2
1730121810000|2024-10-28 13:23:30|10393|10388|10393.2|10388.2|10393.3|10388.3|10392.9|10387.9|9
1730121820000|2024-10-28 13:23:40|10393.3|10388.3|10392.8|10387.8|10393.3|10388.3|10392.7|10387.7|2
1730121830000|2024-10-28 13:23:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|1
1730121840000|2024-10-28 13:24:00|10393|10388|10392.3|10387.3|10393|10388|10392|10387|4
1730121850000|2024-10-28 13:24:10|10392.4|10387.4|10391.9|10386.9|10392.4|10387.4|10391.8|10386.8|0
1730121860000|2024-10-28 13:24:20|10391.8|10386.8|10391.7|10386.7|10392.3|10387.3|10391.7|10386.7|4
1730121870000|2024-10-28 13:24:30|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|0
1730121880000|2024-10-28 13:24:40|10391.7|10386.7|10391.1|10386.1|10391.7|10386.7|10390.8|10385.8|5
1730121890000|2024-10-28 13:24:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1730121900000|2024-10-28 13:25:00|10391.2|10386.2|10391.5|10386.5|10391.6|10386.6|10391.2|10386.2|2
1730121910000|2024-10-28 13:25:10|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|1
1730121920000|2024-10-28 13:25:20|10391.3|10386.3|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|1
1730121930000|2024-10-28 13:25:30|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1730121940000|2024-10-28 13:25:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1730121950000|2024-10-28 13:25:50|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|0
1730121960000|2024-10-28 13:26:00|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10391.8|10386.8|5
1730121970000|2024-10-28 13:26:10|10392|10387|10391.9|10386.9|10392|10387|10391.8|10386.8|1
1730121980000|2024-10-28 13:26:20|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|4
1730121990000|2024-10-28 13:26:30|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1730122000000|2024-10-28 13:26:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1730122010000|2024-10-28 13:26:50|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|1
1730122020000|2024-10-28 13:27:00|10391.5|10386.5|10391.4|10386.4|10391.7|10386.7|10391.3|10386.3|2
1730122030000|2024-10-28 13:27:10|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1730122040000|2024-10-28 13:27:20|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.2|10386.2|0
1730122050000|2024-10-28 13:27:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1730122060000|2024-10-28 13:27:40|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1730122070000|2024-10-28 13:27:50|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|1
1730122090000|2024-10-28 13:28:10|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|3
1730122100000|2024-10-28 13:28:20|10391.5|10386.5|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|1
1730122110000|2024-10-28 13:28:30|10391.6|10386.6|10391|10386|10391.7|10386.7|10391|10386|8
1730122120000|2024-10-28 13:28:40|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391|10386|2
1730122130000|2024-10-28 13:28:50|10391.7|10386.7|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|9
1730122140000|2024-10-28 13:29:00|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|2
1730122150000|2024-10-28 13:29:10|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1730122160000|2024-10-28 13:29:20|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.7|10386.7|1
1730122170000|2024-10-28 13:29:30|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1730122180000|2024-10-28 13:29:40|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1730122190000|2024-10-28 13:29:50|10391.4|10386.4|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1730122200000|2024-10-28 13:30:00|10391.4|10386.4|10391.5|10386.5|10391.7|10386.7|10391.3|10386.3|1
1730122210000|2024-10-28 13:30:10|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|0
1730122220000|2024-10-28 13:30:20|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.7|10385.7|2
1730122230000|2024-10-28 13:30:30|10391.2|10386.2|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|1
1730122240000|2024-10-28 13:30:40|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|1
1730122250000|2024-10-28 13:30:50|10391.3|10386.3|10391.9|10386.9|10391.9|10386.9|10391.2|10386.2|0
1730122260000|2024-10-28 13:31:00|10392|10387|10392|10387|10392.2|10387.2|10392|10387|2
1730122270000|2024-10-28 13:31:10|10392.2|10387.2|10391.4|10386.4|10392.2|10387.2|10391.2|10386.2|5
1730122280000|2024-10-28 13:31:20|10391.6|10386.6|10391.4|10386.4|10391.7|10386.7|10391.3|10386.3|15
1730122290000|2024-10-28 13:31:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1730122300000|2024-10-28 13:31:40|10391.4|10386.4|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|3
1730122310000|2024-10-28 13:31:50|10391.9|10386.9|10392|10387|10392.2|10387.2|10391.8|10386.8|3
1730122320000|2024-10-28 13:32:00|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.3|10386.3|0
1730122330000|2024-10-28 13:32:10|10392|10387|10391.4|10386.4|10392|10387|10391.3|10386.3|0
1730122340000|2024-10-28 13:32:20|10391.3|10386.3|10390.9|10385.9|10391.4|10386.4|10390.7|10385.7|0
1730122350000|2024-10-28 13:32:30|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|0
1730122360000|2024-10-28 13:32:40|10390.5|10385.5|10390.1|10385.1|10390.7|10385.7|10389.7|10384.7|2
1730122370000|2024-10-28 13:32:50|10390|10385|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|1
1730122380000|2024-10-28 13:33:00|10390.1|10385.1|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|0
1730122390000|2024-10-28 13:33:10|10389.5|10384.5|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|4
1730122400000|2024-10-28 13:33:20|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|2
1730122410000|2024-10-28 13:33:30|10389.7|10384.7|10389.3|10384.3|10389.7|10384.7|10389.2|10384.2|0
1730122420000|2024-10-28 13:33:40|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|0
1730122430000|2024-10-28 13:33:50|10388.8|10383.8|10389.2|10384.2|10389.2|10384.2|10388.8|10383.8|4
1730122440000|2024-10-28 13:34:00|10389.4|10384.4|10389.8|10384.8|10389.9|10384.9|10389.4|10384.4|14
1730122450000|2024-10-28 13:34:10|10390.1|10385.1|10389.8|10384.8|10390.7|10385.7|10389.8|10384.8|1
1730122460000|2024-10-28 13:34:20|10390.1|10385.1|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|1
1730122470000|2024-10-28 13:34:30|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.7|10384.7|0
1730122480000|2024-10-28 13:34:40|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.8|10384.8|0
1730122490000|2024-10-28 13:34:50|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.8|10384.8|2
1730122500000|2024-10-28 13:35:00|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|1
1730122510000|2024-10-28 13:35:10|10389.8|10384.8|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|0
1730122520000|2024-10-28 13:35:20|10389.8|10384.8|10389.7|10384.7|10389.9|10384.9|10389.4|10384.4|0
1730122530000|2024-10-28 13:35:30|10389.8|10384.8|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|0
1730122540000|2024-10-28 13:35:40|10389.8|10384.8|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|0
1730122550000|2024-10-28 13:35:50|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|2
1730122560000|2024-10-28 13:36:00|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1730122570000|2024-10-28 13:36:10|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.2|10384.2|2
1730122580000|2024-10-28 13:36:20|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1730122590000|2024-10-28 13:36:30|10389.4|10384.4|10389.6|10384.6|10390.4|10385.4|10389.3|10384.3|0
1730122600000|2024-10-28 13:36:40|10389.8|10384.8|10389.7|10384.7|10389.9|10384.9|10389.7|10384.7|2
1730122610000|2024-10-28 13:36:50|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|0
1730122620000|2024-10-28 13:37:00|10389.7|10384.7|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|1
1730122630000|2024-10-28 13:37:10|10390.1|10385.1|10390.2|10385.2|10390.3|10385.3|10389.8|10384.8|0
1730122640000|2024-10-28 13:37:20|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|2
1730122650000|2024-10-28 13:37:30|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10389.9|10384.9|1
1730122660000|2024-10-28 13:37:40|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1730122670000|2024-10-28 13:37:50|10390.7|10385.7|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|2
1730122680000|2024-10-28 13:38:00|10390.7|10385.7|10390.9|10385.9|10391.4|10386.4|10390.7|10385.7|4
1730122690000|2024-10-28 13:38:10|10390.7|10385.7|10391.4|10386.4|10391.4|10386.4|10390.7|10385.7|6
1730122700000|2024-10-28 13:38:20|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|1
1730122710000|2024-10-28 13:38:30|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|2
1730122720000|2024-10-28 13:38:40|10391|10386|10391|10386|10391.2|10386.2|10390.8|10385.8|3
1730122730000|2024-10-28 13:38:50|10391.2|10386.2|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|4
1730122740000|2024-10-28 13:39:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|1
1730122750000|2024-10-28 13:39:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1730122760000|2024-10-28 13:39:20|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1730122770000|2024-10-28 13:39:30|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1730122800000|2024-10-28 13:40:00|10390.3|10385.3|10390|10385|10390.3|10385.3|10390|10385|1
1730122810000|2024-10-28 13:40:10|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10390|10385|1
1730122820000|2024-10-28 13:40:20|10390|10385|10389.9|10384.9|10390.3|10385.3|10389.8|10384.8|3
1730122830000|2024-10-28 13:40:30|10390.3|10385.3|10390.9|10385.9|10390.9|10385.9|10390.3|10385.3|1
1730122840000|2024-10-28 13:40:40|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730122850000|2024-10-28 13:40:50|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|5
1730122860000|2024-10-28 13:41:00|10391.3|10386.3|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1730122870000|2024-10-28 13:41:10|10391|10386|10391.2|10386.2|10391.3|10386.3|10391|10386|0
1730122880000|2024-10-28 13:41:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|1
1730122890000|2024-10-28 13:41:30|10391.4|10386.4|10391.4|10386.4|10391.6|10386.6|10391.3|10386.3|0
1730122900000|2024-10-28 13:41:40|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1730122910000|2024-10-28 13:41:50|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1730122920000|2024-10-28 13:42:00|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.8|10385.8|2
1730122930000|2024-10-28 13:42:10|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1730122940000|2024-10-28 13:42:20|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1730122950000|2024-10-28 13:42:30|10390.8|10385.8|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|0
1730122960000|2024-10-28 13:42:40|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|7
1730122970000|2024-10-28 13:42:50|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|1
1730122980000|2024-10-28 13:43:00|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|1
1730122990000|2024-10-28 13:43:10|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730123000000|2024-10-28 13:43:20|10390.9|10385.9|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|0
1730123010000|2024-10-28 13:43:30|10390.8|10385.8|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|3
1730123020000|2024-10-28 13:43:40|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|1
1730123030000|2024-10-28 13:43:50|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|1
1730123040000|2024-10-28 13:44:00|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.7|10384.7|1
1730123050000|2024-10-28 13:44:10|10389.7|10384.7|10389.8|10384.8|10390.1|10385.1|10389.7|10384.7|0
1730123060000|2024-10-28 13:44:20|10390.1|10385.1|10390|10385|10390.1|10385.1|10389.9|10384.9|0
1730123070000|2024-10-28 13:44:30|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.7|10384.7|0
1730123080000|2024-10-28 13:44:40|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.2|10384.2|2
1730123090000|2024-10-28 13:44:50|10389.4|10384.4|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|0
1730123100000|2024-10-28 13:45:00|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1730123110000|2024-10-28 13:45:10|10389.4|10384.4|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|0
1730123120000|2024-10-28 13:45:20|10389.3|10384.3|10389.8|10384.8|10389.9|10384.9|10388.9|10383.9|3
1730123130000|2024-10-28 13:45:30|10390.1|10385.1|10390.9|10385.9|10390.9|10385.9|10390.1|10385.1|29
1730123140000|2024-10-28 13:45:40|10391.2|10386.2|10392.3|10387.3|10392.4|10387.4|10391.2|10386.2|4
1730123150000|2024-10-28 13:45:50|10392.4|10387.4|10391.7|10386.7|10392.4|10387.4|10391.7|10386.7|3
1730123160000|2024-10-28 13:46:00|10391.4|10386.4|10390.7|10385.7|10391.4|10386.4|10390.7|10385.7|30
1730123170000|2024-10-28 13:46:10|10390.8|10385.8|10390.7|10385.7|10390.9|10385.9|10390.7|10385.7|0
1730123180000|2024-10-28 13:46:20|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|3
1730123190000|2024-10-28 13:46:30|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|10
1730123200000|2024-10-28 13:46:40|10390.2|10385.2|10391|10386|10391|10386|10389.9|10384.9|6
1730123210000|2024-10-28 13:46:50|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.4|10385.4|10
1730123220000|2024-10-28 13:47:00|10390.9|10385.9|10391.1|10386.1|10391.3|10386.3|10390.9|10385.9|1
1730123240000|2024-10-28 13:47:20|10391.2|10386.2|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|0
1730123250000|2024-10-28 13:47:30|10391.3|10386.3|10391.8|10386.8|10392|10387|10391.3|10386.3|1
1730123260000|2024-10-28 13:47:40|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|1
1730123270000|2024-10-28 13:47:50|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|1
1730123280000|2024-10-28 13:48:00|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|6
1730123290000|2024-10-28 13:48:10|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.4|10386.4|6
1730123300000|2024-10-28 13:48:20|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|6
1730123310000|2024-10-28 13:48:30|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|2
1730123320000|2024-10-28 13:48:40|10391.5|10386.5|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|5
1730123330000|2024-10-28 13:48:50|10391|10386|10391|10386|10391|10386|10391|10386|9
1730123340000|2024-10-28 13:49:00|10390.9|10385.9|10391|10386|10391|10386|10390.8|10385.8|10
1730123350000|2024-10-28 13:49:10|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|11
1730123360000|2024-10-28 13:49:20|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|0
1730123370000|2024-10-28 13:49:30|10391.1|10386.1|10390.6|10385.6|10391.1|10386.1|10390.6|10385.6|7
1730123380000|2024-10-28 13:49:40|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.8|10385.8|9
1730123390000|2024-10-28 13:49:50|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|1
1730123400000|2024-10-28 13:50:00|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|5
1730123410000|2024-10-28 13:50:10|10390.6|10385.6|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|8
1730123420000|2024-10-28 13:50:20|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|7
1730123430000|2024-10-28 13:50:30|10390.8|10385.8|10391.4|10386.4|10391.5|10386.5|10390.8|10385.8|0
1730123440000|2024-10-28 13:50:40|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|4
1730123450000|2024-10-28 13:50:50|10391.3|10386.3|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|11
1730123460000|2024-10-28 13:51:00|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|2
1730123470000|2024-10-28 13:51:10|10391.1|10386.1|10390.8|10385.8|10391.1|10386.1|10390.8|10385.8|5
1730123490000|2024-10-28 13:51:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|6
1730123500000|2024-10-28 13:51:40|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|6
1730123510000|2024-10-28 13:51:50|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|7
1730123520000|2024-10-28 13:52:00|10388.8|10383.8|10388.2|10383.2|10388.8|10383.8|10388.2|10383.2|13
1730123530000|2024-10-28 13:52:10|10388|10383|10387.8|10382.8|10388|10383|10387.7|10382.7|11
1730123540000|2024-10-28 13:52:20|10387.4|10382.4|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|19
1730123550000|2024-10-28 13:52:30|10387.4|10382.4|10387.8|10382.8|10388.2|10383.2|10387.3|10382.3|6
1730123560000|2024-10-28 13:52:40|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|1
1730123570000|2024-10-28 13:52:50|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|5
1730123580000|2024-10-28 13:53:00|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|34
1730123590000|2024-10-28 13:53:10|10387|10382|10387|10382|10387|10382|10386.9|10381.9|2
1730123600000|2024-10-28 13:53:20|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.7|10381.7|11
1730123610000|2024-10-28 13:53:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|15
1730123620000|2024-10-28 13:53:40|10387|10382|10387.4|10382.4|10387.7|10382.7|10386.9|10381.9|3
1730123630000|2024-10-28 13:53:50|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730123640000|2024-10-28 13:54:00|10386.9|10381.9|10386.7|10381.7|10387|10382|10386.5|10381.5|26
1730123650000|2024-10-28 13:54:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|4
1730123660000|2024-10-28 13:54:20|10386.8|10381.8|10387|10382|10387|10382|10386.7|10381.7|4
1730123670000|2024-10-28 13:54:30|10387.2|10382.2|10387.4|10382.4|10387.7|10382.7|10387.2|10382.2|6
1730123680000|2024-10-28 13:54:40|10387.5|10382.5|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|10
1730123690000|2024-10-28 13:54:50|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|15
1730123700000|2024-10-28 13:55:00|10388|10383|10388|10383|10388.2|10383.2|10387.9|10382.9|4
1730123710000|2024-10-28 13:55:10|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|9
1730123720000|2024-10-28 13:55:20|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.2|10382.2|18
1730123730000|2024-10-28 13:55:30|10387.4|10382.4|10387.4|10382.4|10387.7|10382.7|10387.3|10382.3|2
1730123740000|2024-10-28 13:55:40|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|11
1730123750000|2024-10-28 13:55:50|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|6
1730123760000|2024-10-28 13:56:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|4
1730123770000|2024-10-28 13:56:10|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.4|10382.4|1
1730123780000|2024-10-28 13:56:20|10387.7|10382.7|10388.4|10383.4|10388.4|10383.4|10387.7|10382.7|20
1730123790000|2024-10-28 13:56:30|10388.7|10383.7|10388.4|10383.4|10388.7|10383.7|10388.2|10383.2|0
1730123800000|2024-10-28 13:56:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|5
1730123810000|2024-10-28 13:56:50|10388.9|10383.9|10389.4|10384.4|10389.4|10384.4|10388.7|10383.7|42
1730123820000|2024-10-28 13:57:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1730123830000|2024-10-28 13:57:10|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|7
1730123840000|2024-10-28 13:57:20|10389.7|10384.7|10390|10385|10390|10385|10389.7|10384.7|4
1730123850000|2024-10-28 13:57:30|10390.2|10385.2|10389.7|10384.7|10390.2|10385.2|10389.7|10384.7|1
1730123860000|2024-10-28 13:57:40|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|5
1730123870000|2024-10-28 13:57:50|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|7
1730123880000|2024-10-28 13:58:00|10388.7|10383.7|10389|10384|10389|10384|10388.7|10383.7|7
1730123890000|2024-10-28 13:58:10|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1730123900000|2024-10-28 13:58:20|10389|10384|10389|10384|10389|10384|10389|10384|7
1730123910000|2024-10-28 13:58:30|10389.2|10384.2|10388.9|10383.9|10389.2|10384.2|10388.9|10383.9|5
1730123920000|2024-10-28 13:58:40|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|7
1730123940000|2024-10-28 13:59:00|10389|10384|10388.8|10383.8|10389.2|10384.2|10388.8|10383.8|11
1730123950000|2024-10-28 13:59:10|10388.9|10383.9|10388.8|10383.8|10389|10384|10388.8|10383.8|4
1730123960000|2024-10-28 13:59:20|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|4
1730123970000|2024-10-28 13:59:30|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389|10384|6
1730123980000|2024-10-28 13:59:40|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|11
1730123990000|2024-10-28 13:59:50|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.2|10384.2|8
1730124000000|2024-10-28 14:00:00|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|21
1730124010000|2024-10-28 14:00:10|10389.3|10384.3|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|2
1730124020000|2024-10-28 14:00:20|10389.3|10384.3|10390|10385|10390.2|10385.2|10389.3|10384.3|5
1730124030000|2024-10-28 14:00:30|10390.2|10385.2|10389.7|10384.7|10390.2|10385.2|10389.4|10384.4|2
1730124040000|2024-10-28 14:00:40|10389.2|10384.2|10389.3|10384.3|10389.5|10384.5|10389.2|10384.2|3
1730124050000|2024-10-28 14:00:50|10389.2|10384.2|10389.3|10384.3|10389.3|10384.3|10389.2|10384.2|4
1730124060000|2024-10-28 14:01:00|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1730124070000|2024-10-28 14:01:10|10389.7|10384.7|10390|10385|10390.3|10385.3|10389.7|10384.7|5
1730124080000|2024-10-28 14:01:20|10390.2|10385.2|10390.5|10385.5|10390.5|10385.5|10390.2|10385.2|7
1730124090000|2024-10-28 14:01:30|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|1
1730124100000|2024-10-28 14:01:40|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|1
1730124110000|2024-10-28 14:01:50|10391.2|10386.2|10391.2|10386.2|10391.7|10386.7|10391.2|10386.2|5
1730124120000|2024-10-28 14:02:00|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|2
1730124130000|2024-10-28 14:02:10|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1730124140000|2024-10-28 14:02:20|10392|10387|10393|10388|10393|10388|10392|10387|3
1730124150000|2024-10-28 14:02:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|1
1730124160000|2024-10-28 14:02:40|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.2|10387.2|11
1730124170000|2024-10-28 14:02:50|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|4
1730124180000|2024-10-28 14:03:00|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|8
1730124190000|2024-10-28 14:03:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|3
1730124200000|2024-10-28 14:03:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|3
1730124210000|2024-10-28 14:03:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1730124220000|2024-10-28 14:03:40|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|9
1730124230000|2024-10-28 14:03:50|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.4|10387.4|10
1730124240000|2024-10-28 14:04:00|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|1
1730124250000|2024-10-28 14:04:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|3
1730124260000|2024-10-28 14:04:20|10393.5|10388.5|10393.8|10388.8|10394|10389|10393.4|10388.4|1
1730124270000|2024-10-28 14:04:30|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.9|10388.9|1
1730124280000|2024-10-28 14:04:40|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394|10389|2
1730124290000|2024-10-28 14:04:50|10394.3|10389.3|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|5
1730124300000|2024-10-28 14:05:00|10394|10389|10394.2|10389.2|10394.3|10389.3|10394|10389|2
1730124310000|2024-10-28 14:05:10|10394.3|10389.3|10394.4|10389.4|10394.5|10389.5|10394.3|10389.3|0
1730124320000|2024-10-28 14:05:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1730124330000|2024-10-28 14:05:30|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|1
1730124340000|2024-10-28 14:05:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395|10390|0
1730124350000|2024-10-28 14:05:50|10395|10390|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1730124360000|2024-10-28 14:06:00|10394.7|10389.7|10393.8|10388.8|10394.7|10389.7|10393.7|10388.7|0
1730124370000|2024-10-28 14:06:10|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.9|10388.9|1
1730124380000|2024-10-28 14:06:20|10394|10389|10394.5|10389.5|10394.5|10389.5|10394|10389|0
1730124390000|2024-10-28 14:06:30|10394.7|10389.7|10394.2|10389.2|10394.7|10389.7|10394.2|10389.2|2
1730124400000|2024-10-28 14:06:40|10394.3|10389.3|10394|10389|10394.3|10389.3|10394|10389|1
1730124410000|2024-10-28 14:06:50|10393.9|10388.9|10393.7|10388.7|10394.2|10389.2|10393.5|10388.5|5
1730124420000|2024-10-28 14:07:00|10393.5|10388.5|10393.3|10388.3|10393.7|10388.7|10393.3|10388.3|1
1730124430000|2024-10-28 14:07:10|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1730124440000|2024-10-28 14:07:20|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1730124450000|2024-10-28 14:07:30|10393.7|10388.7|10393.9|10388.9|10394|10389|10393.7|10388.7|12
1730124460000|2024-10-28 14:07:40|10394|10389|10394|10389|10394|10389|10393.9|10388.9|0
1730124470000|2024-10-28 14:07:50|10393.9|10388.9|10395|10390|10395.2|10390.2|10393.9|10388.9|4
1730124480000|2024-10-28 14:08:00|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.9|10389.9|1
1730124490000|2024-10-28 14:08:10|10394.9|10389.9|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1730124500000|2024-10-28 14:08:20|10394.7|10389.7|10395.4|10390.4|10395.4|10390.4|10394.7|10389.7|2
1730124510000|2024-10-28 14:08:30|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|1
1730124520000|2024-10-28 14:08:40|10395.4|10390.4|10395.9|10390.9|10396|10391|10395.3|10390.3|11
1730124530000|2024-10-28 14:08:50|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.4|10390.4|1
1730124540000|2024-10-28 14:09:00|10395.5|10390.5|10394.5|10389.5|10395.7|10390.7|10394.4|10389.4|2
1730124550000|2024-10-28 14:09:10|10394.3|10389.3|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|0
1730124560000|2024-10-28 14:09:20|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|1
1730124570000|2024-10-28 14:09:30|10393.7|10388.7|10393.8|10388.8|10394|10389|10393.4|10388.4|2
1730124580000|2024-10-28 14:09:40|10393.7|10388.7|10393|10388|10393.8|10388.8|10392.7|10387.7|0
1730124590000|2024-10-28 14:09:50|10393.3|10388.3|10393.4|10388.4|10393.7|10388.7|10393.3|10388.3|0
1730124600000|2024-10-28 14:10:00|10393.3|10388.3|10392.7|10387.7|10393.4|10388.4|10392.7|10387.7|3
1730124610000|2024-10-28 14:10:10|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|2
1730124620000|2024-10-28 14:10:20|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|1
1730124630000|2024-10-28 14:10:30|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|2
1730124640000|2024-10-28 14:10:40|10393.7|10388.7|10392.2|10387.2|10393.7|10388.7|10392.2|10387.2|3
1730124650000|2024-10-28 14:10:50|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|3
1730124660000|2024-10-28 14:11:00|||||||||1
1730124670000|2024-10-28 14:11:10|10392|10387|10392|10387|10392.2|10387.2|10391.5|10386.5|2
1730124680000|2024-10-28 14:11:20|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|1
1730124690000|2024-10-28 14:11:30|||||||||1
1730124700000|2024-10-28 14:11:40|10392.4|10387.4|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|1
1730124710000|2024-10-28 14:11:50|10392.2|10387.2|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|2
1730124720000|2024-10-28 14:12:00|10391.7|10386.7|10391.3|10386.3|10391.9|10386.9|10391.2|10386.2|0
1730124730000|2024-10-28 14:12:10|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.2|10386.2|0
1730124740000|2024-10-28 14:12:20|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.9|10385.9|1
1730124750000|2024-10-28 14:12:30|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|1
1730124760000|2024-10-28 14:12:40|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.2|10386.2|4
1730124770000|2024-10-28 14:12:50|10391.5|10386.5|10391.7|10386.7|10392|10387|10391.4|10386.4|13
1730124780000|2024-10-28 14:13:00|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|1
1730124790000|2024-10-28 14:13:10|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1730124800000|2024-10-28 14:13:20|10391.9|10386.9|10391.8|10386.8|10392.3|10387.3|10391.7|10386.7|4
1730124810000|2024-10-28 14:13:30|10391.7|10386.7|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|1
1730124820000|2024-10-28 14:13:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1730124830000|2024-10-28 14:13:50|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.7|10386.7|2
1730124840000|2024-10-28 14:14:00|10392|10387|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|0
1730124850000|2024-10-28 14:14:10|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1730124860000|2024-10-28 14:14:20|10392.3|10387.3|10392.7|10387.7|10393|10388|10392.3|10387.3|6
1730124870000|2024-10-28 14:14:30|10392.8|10387.8|10393.5|10388.5|10393.7|10388.7|10392.8|10387.8|0
1730124880000|2024-10-28 14:14:40|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|1
1730124890000|2024-10-28 14:14:50|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|1
1730124900000|2024-10-28 14:15:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|4
1730124910000|2024-10-28 14:15:10|10394|10389|10394|10389|10394|10389|10394|10389|0
1730124930000|2024-10-28 14:15:30|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|1
1730124940000|2024-10-28 14:15:40|10393.8|10388.8|10393.9|10388.9|10394|10389|10393.8|10388.8|2
1730124950000|2024-10-28 14:15:50|10394|10389|10394|10389|10394|10389|10393.9|10388.9|0
1730124960000|2024-10-28 14:16:00|||||||||9
1730124970000|2024-10-28 14:16:10|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.2|10389.2|47
1730124980000|2024-10-28 14:16:20|10394.7|10389.7|10394.8|10389.8|10395|10390|10394.7|10389.7|63
1730124990000|2024-10-28 14:16:30|||||||||2
1730125000000|2024-10-28 14:16:40|||||||||1
1730125010000|2024-10-28 14:16:50|||||||||6
1730125020000|2024-10-28 14:17:00|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|9
1730125030000|2024-10-28 14:17:10|10394.8|10389.8|10394.2|10389.2|10394.8|10389.8|10394.2|10389.2|10
1730125040000|2024-10-28 14:17:20|10394.1|10389.1|10394.2|10389.2|10394.4|10389.4|10394.1|10389.1|6
1730125050000|2024-10-28 14:17:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|11
1730125060000|2024-10-28 14:17:40|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|2
1730125080000|2024-10-28 14:18:00|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|10
1730125090000|2024-10-28 14:18:10|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|2
1730125100000|2024-10-28 14:18:20|10395|10390|10395|10390|10395.2|10390.2|10394.9|10389.9|1
1730125110000|2024-10-28 14:18:30|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1730125120000|2024-10-28 14:18:40|||||||||2
1730125130000|2024-10-28 14:18:50|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|14
1730125140000|2024-10-28 14:19:00|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|0
1730125150000|2024-10-28 14:19:10|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|1
1730125160000|2024-10-28 14:19:20|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.2|10389.2|1
1730125170000|2024-10-28 14:19:30|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|1
1730125190000|2024-10-28 14:19:50|||||||||1
1730125200000|2024-10-28 14:20:00|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|2
1730125210000|2024-10-28 14:20:10|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.4|10389.4|21
1730125220000|2024-10-28 14:20:20|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.2|10389.2|7
1730125230000|2024-10-28 14:20:30|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1730125240000|2024-10-28 14:20:40|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.3|10389.3|1
1730125250000|2024-10-28 14:20:50|10394.5|10389.5|10394.3|10389.3|10394.7|10389.7|10394.2|10389.2|1
1730125260000|2024-10-28 14:21:00|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|5
1730125270000|2024-10-28 14:21:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|1
1730125280000|2024-10-28 14:21:20|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394|10389|0
1730125290000|2024-10-28 14:21:30|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|10
1730125300000|2024-10-28 14:21:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394|10389|2
1730125310000|2024-10-28 14:21:50|10394.3|10389.3|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|10
1730125320000|2024-10-28 14:22:00|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|1
1730125330000|2024-10-28 14:22:10|10395|10390|10395|10390|10395|10390|10394.9|10389.9|0
1730125340000|2024-10-28 14:22:20|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.2|10389.2|30
1730125350000|2024-10-28 14:22:30|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1730125360000|2024-10-28 14:22:40|10394.7|10389.7|10393.8|10388.8|10394.7|10389.7|10393.8|10388.8|19
1730125380000|2024-10-28 14:23:00|10393.7|10388.7|10393.3|10388.3|10393.7|10388.7|10393|10388|2
1730125390000|2024-10-28 14:23:10|10393.1|10388.1|10393|10388|10393.3|10388.3|10393|10388|0
1730125400000|2024-10-28 14:23:20|10393.2|10388.2|10393.3|10388.3|10393.3|10388.3|10393|10388|1
1730125410000|2024-10-28 14:23:30|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|2
1730125420000|2024-10-28 14:23:40|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1730125430000|2024-10-28 14:23:50|10393.8|10388.8|10394|10389|10394|10389|10393.8|10388.8|0
1730125440000|2024-10-28 14:24:00|10393.9|10388.9|10394|10389|10394|10389|10393.8|10388.8|3
1730125450000|2024-10-28 14:24:10|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.9|10388.9|1
1730125460000|2024-10-28 14:24:20|10394|10389|10394|10389|10394.2|10389.2|10394|10389|0
1730125470000|2024-10-28 14:24:30|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1730125490000|2024-10-28 14:24:50|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.3|10388.3|2
1730125500000|2024-10-28 14:25:00|10393.5|10388.5|10393.7|10388.7|10393.7|10388.7|10393.5|10388.5|0
1730125510000|2024-10-28 14:25:10|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|10
1730125520000|2024-10-28 14:25:20|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|4
1730125530000|2024-10-28 14:25:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1730125540000|2024-10-28 14:25:40|10392.8|10387.8|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1730125550000|2024-10-28 14:25:50|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|7
1730125560000|2024-10-28 14:26:00|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|7
1730125570000|2024-10-28 14:26:10|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1730125580000|2024-10-28 14:26:20|10393|10388|10393|10388|10393.2|10388.2|10392.9|10387.9|0
1730125590000|2024-10-28 14:26:30|10392.9|10387.9|10392.4|10387.4|10392.9|10387.9|10392.3|10387.3|0
1730125600000|2024-10-28 14:26:40|10392.2|10387.2|10392|10387|10392.2|10387.2|10391.9|10386.9|1
1730125610000|2024-10-28 14:26:50|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|1
1730125620000|2024-10-28 14:27:00|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730125660000|2024-10-28 14:27:40|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730125670000|2024-10-28 14:27:50|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730125680000|2024-10-28 14:28:00|10392.4|10387.4|10391.2|10386.2|10392.5|10387.5|10391.2|10386.2|5
1730125690000|2024-10-28 14:28:10|10391|10386|10390.3|10385.3|10391|10386|10390.3|10385.3|24
1730125710000|2024-10-28 14:28:30|10390.4|10385.4|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|1
1730125720000|2024-10-28 14:28:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1730125730000|2024-10-28 14:28:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1730125740000|2024-10-28 14:29:00|10390.7|10385.7|10391|10386|10391|10386|10390.7|10385.7|1
1730125750000|2024-10-28 14:29:10|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|3
1730125760000|2024-10-28 14:29:20|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|8
1730125770000|2024-10-28 14:29:30|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.5|10385.5|0
1730125780000|2024-10-28 14:29:40|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1730125790000|2024-10-28 14:29:50|10390.6|10385.6|10390.7|10385.7|10390.8|10385.8|10390.6|10385.6|0
1730125800000|2024-10-28 14:30:00|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|0
1730125810000|2024-10-28 14:30:10|10390.8|10385.8|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|1
1730125820000|2024-10-28 14:30:20|10390.7|10385.7|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1730125830000|2024-10-28 14:30:30|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1730125840000|2024-10-28 14:30:40|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.3|10385.3|11
1730125850000|2024-10-28 14:30:50|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.3|10385.3|5
1730125860000|2024-10-28 14:31:00|10390.8|10385.8|10390.8|10385.8|10391|10386|10390.8|10385.8|2
1730125870000|2024-10-28 14:31:10|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730125880000|2024-10-28 14:31:20|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730125900000|2024-10-28 14:31:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|5
1730125910000|2024-10-28 14:31:50|10391|10386|10391|10386|10391|10386|10390.9|10385.9|2
1730125920000|2024-10-28 14:32:00|10391.2|10386.2|10391.3|10386.3|10391.4|10386.4|10391.1|10386.1|0
1730125930000|2024-10-28 14:32:10|10391.1|10386.1|10391.2|10386.2|10391.2|10386.2|10391.1|10386.1|0
1730125940000|2024-10-28 14:32:20|10391|10386|10391|10386|10391.2|10386.2|10390.8|10385.8|0
1730125950000|2024-10-28 14:32:30|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1730125960000|2024-10-28 14:32:40|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|2
1730125970000|2024-10-28 14:32:50|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|2
1730125980000|2024-10-28 14:33:00|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|1
1730125990000|2024-10-28 14:33:10|10391.4|10386.4|10391|10386|10391.4|10386.4|10391|10386|0
1730126000000|2024-10-28 14:33:20|10391.2|10386.2|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|2
1730126020000|2024-10-28 14:33:40|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730126030000|2024-10-28 14:33:50|10391|10386|10391|10386|10391|10386|10391|10386|3
1730126040000|2024-10-28 14:34:00|10391.2|10386.2|10391|10386|10391.2|10386.2|10390.9|10385.9|3
1730126050000|2024-10-28 14:34:10|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|22
1730126060000|2024-10-28 14:34:20|10390.8|10385.8|10390.9|10385.9|10391|10386|10390.8|10385.8|5
1730126070000|2024-10-28 14:34:30|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1730126080000|2024-10-28 14:34:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1730126090000|2024-10-28 14:34:50|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1730126100000|2024-10-28 14:35:00|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.7|10385.7|3
1730126110000|2024-10-28 14:35:10|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.7|10385.7|5
1730126120000|2024-10-28 14:35:20|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|14
1730126130000|2024-10-28 14:35:30|10391|10386|10391|10386|10391|10386|10390.9|10385.9|0
1730126140000|2024-10-28 14:35:40|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|1
1730126150000|2024-10-28 14:35:50|10390.9|10385.9|10391.2|10386.2|10391.2|10386.2|10390.8|10385.8|8
1730126160000|2024-10-28 14:36:00|10391.4|10386.4|10391.2|10386.2|10391.7|10386.7|10391|10386|3
1730126170000|2024-10-28 14:36:10|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|1
1730126180000|2024-10-28 14:36:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1730126190000|2024-10-28 14:36:30|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1730126200000|2024-10-28 14:36:40|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|1
1730126210000|2024-10-28 14:36:50|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|0
1730126220000|2024-10-28 14:37:00|10391.2|10386.2|10392.2|10387.2|10392.2|10387.2|10391.2|10386.2|1
1730126230000|2024-10-28 14:37:10|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|1
1730126240000|2024-10-28 14:37:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1730126250000|2024-10-28 14:37:30|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.5|10386.5|8
1730126260000|2024-10-28 14:37:40|10391.5|10386.5|10390.9|10385.9|10391.7|10386.7|10390.9|10385.9|2
1730126270000|2024-10-28 14:37:50|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391|10386|2
1730126280000|2024-10-28 14:38:00|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1730126290000|2024-10-28 14:38:10|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|2
1730126300000|2024-10-28 14:38:20|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391|10386|17
1730126310000|2024-10-28 14:38:30|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1730126320000|2024-10-28 14:38:40|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1730126330000|2024-10-28 14:38:50|10391.7|10386.7|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|11
1730126340000|2024-10-28 14:39:00|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1730126350000|2024-10-28 14:39:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|1
1730126360000|2024-10-28 14:39:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1730126370000|2024-10-28 14:39:30|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1730126380000|2024-10-28 14:39:40|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1730126390000|2024-10-28 14:39:50|10391.8|10386.8|10391|10386|10391.8|10386.8|10391|10386|10
1730126400000|2024-10-28 14:40:00|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1730126410000|2024-10-28 14:40:10|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|1
1730126420000|2024-10-28 14:40:20|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|1
1730126430000|2024-10-28 14:40:30|10391.5|10386.5|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|4
1730126440000|2024-10-28 14:40:40|10391.7|10386.7|10392.2|10387.2|10392.2|10387.2|10391.7|10386.7|1
1730126450000|2024-10-28 14:40:50|10392.3|10387.3|10392.6|10387.6|10392.7|10387.7|10392.3|10387.3|1
1730126460000|2024-10-28 14:41:00|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1730126470000|2024-10-28 14:41:10|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.7|10387.7|0
1730126500000|2024-10-28 14:41:40|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1730126510000|2024-10-28 14:41:50|10392.5|10387.5|10392.9|10387.9|10392.9|10387.9|10392.5|10387.5|4
1730126520000|2024-10-28 14:42:00|10393.1|10388.1|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|6
1730126530000|2024-10-28 14:42:10|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|1
1730126540000|2024-10-28 14:42:20|10393.3|10388.3|10394|10389|10394.2|10389.2|10393.3|10388.3|1
1730126550000|2024-10-28 14:42:30|10394.2|10389.2|10394|10389|10394.7|10389.7|10393.9|10388.9|7
1730126560000|2024-10-28 14:42:40|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1730126570000|2024-10-28 14:42:50|10394.2|10389.2|10394|10389|10394.2|10389.2|10394|10389|0
1730126580000|2024-10-28 14:43:00|10393.9|10388.9|10393.4|10388.4|10394|10389|10393.3|10388.3|10
1730126590000|2024-10-28 14:43:10|10393.5|10388.5|10393.9|10388.9|10394|10389|10393.5|10388.5|1
1730126600000|2024-10-28 14:43:20|10394|10389|10393.9|10388.9|10394|10389|10393.8|10388.8|0
1730126610000|2024-10-28 14:43:30|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730126620000|2024-10-28 14:43:40|10394|10389|10394|10389|10394|10389|10393.9|10388.9|1
1730126630000|2024-10-28 14:43:50|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1730126640000|2024-10-28 14:44:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|0
1730126650000|2024-10-28 14:44:10|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1730126660000|2024-10-28 14:44:20|10393.6|10388.6|10393.8|10388.8|10394|10389|10393.6|10388.6|10
1730126670000|2024-10-28 14:44:30|10393.6|10388.6|10393.2|10388.2|10393.7|10388.7|10392.9|10387.9|14
1730126680000|2024-10-28 14:44:40|10393|10388|10393.1|10388.1|10393.2|10388.2|10393|10388|2
1730126690000|2024-10-28 14:44:50|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.3|10387.3|1
1730126700000|2024-10-28 14:45:00|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|1
1730126720000|2024-10-28 14:45:20|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.5|10386.5|1
1730126730000|2024-10-28 14:45:30|10391.5|10386.5|10390.8|10385.8|10391.5|10386.5|10390.8|10385.8|1
1730126740000|2024-10-28 14:45:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|4
1730126750000|2024-10-28 14:45:50|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|1
1730126760000|2024-10-28 14:46:00|10390.1|10385.1|10389.7|10384.7|10390.3|10385.3|10389.7|10384.7|13
1730126770000|2024-10-28 14:46:10|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.7|10384.7|3
1730126780000|2024-10-28 14:46:20|10390|10385|10390.9|10385.9|10390.9|10385.9|10389.9|10384.9|8
1730126790000|2024-10-28 14:46:30|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730126800000|2024-10-28 14:46:40|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730126810000|2024-10-28 14:46:50|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|3
1730126820000|2024-10-28 14:47:00|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1730126830000|2024-10-28 14:47:10|10391.2|10386.2|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|14
1730126840000|2024-10-28 14:47:20|10391|10386|10391|10386|10391|10386|10390.8|10385.8|1
1730126850000|2024-10-28 14:47:30|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|1
1730126860000|2024-10-28 14:47:40|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.3|10385.3|2
1730126880000|2024-10-28 14:48:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|0
1730126890000|2024-10-28 14:48:10|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|0
1730126900000|2024-10-28 14:48:20|10391.2|10386.2|10391|10386|10391.5|10386.5|10391|10386|8
1730126910000|2024-10-28 14:48:30|10391.2|10386.2|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1730126920000|2024-10-28 14:48:40|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|1
1730126930000|2024-10-28 14:48:50|10391.8|10386.8|10391.9|10386.9|10392|10387|10391.8|10386.8|0
1730126940000|2024-10-28 14:49:00|10391.8|10386.8|10391.3|10386.3|10392|10387|10391.3|10386.3|1
1730126950000|2024-10-28 14:49:10|10391.2|10386.2|10391.4|10386.4|10391.5|10386.5|10391.2|10386.2|0
1730126960000|2024-10-28 14:49:20|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1730126970000|2024-10-28 14:49:30|10391.3|10386.3|10391.7|10386.7|10391.8|10386.8|10391.3|10386.3|0
1730126980000|2024-10-28 14:49:40|10391.6|10386.6|10391.2|10386.2|10391.8|10386.8|10391|10386|1
1730126990000|2024-10-28 14:49:50|10391.3|10386.3|10390.8|10385.8|10391.4|10386.4|10390.8|10385.8|2
1730127000000|2024-10-28 14:50:00|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1730127010000|2024-10-28 14:50:10|10390.4|10385.4|10389.5|10384.5|10390.4|10385.4|10389.5|10384.5|2
1730127020000|2024-10-28 14:50:20|10389.4|10384.4|10389.3|10384.3|10389.7|10384.7|10389.3|10384.3|3
1730127030000|2024-10-28 14:50:30|10389|10384|10388.8|10383.8|10389|10384|10388.7|10383.7|1
1730127040000|2024-10-28 14:50:40|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.2|10383.2|7
1730127050000|2024-10-28 14:50:50|10388.3|10383.3|10388.4|10383.4|10388.5|10383.5|10388.2|10383.2|4
1730127060000|2024-10-28 14:51:00|10388.3|10383.3|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|8
1730127070000|2024-10-28 14:51:10|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.2|10383.2|2
1730127080000|2024-10-28 14:51:20|10388.2|10383.2|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|0
1730127090000|2024-10-28 14:51:30|||||||||6
1730127100000|2024-10-28 14:51:40|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|1
1730127120000|2024-10-28 14:52:00|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1730127130000|2024-10-28 14:52:10|10388|10383|10388|10383|10388|10383|10388|10383|3
1730127140000|2024-10-28 14:52:20|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1730127150000|2024-10-28 14:52:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1730127170000|2024-10-28 14:52:50|10387.5|10382.5|10387|10382|10387.5|10382.5|10386.9|10381.9|3
1730127180000|2024-10-28 14:53:00|10386.8|10381.8|10386.5|10381.5|10386.9|10381.9|10385.4|10380.4|21
1730127190000|2024-10-28 14:53:10|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.3|10381.3|7
1730127200000|2024-10-28 14:53:20|10386.5|10381.5|10386.1|10381.1|10386.7|10381.7|10386.1|10381.1|0
1730127210000|2024-10-28 14:53:30|10386|10381|10385.9|10380.9|10386.3|10381.3|10385.8|10380.8|1
1730127220000|2024-10-28 14:53:40|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|1
1730127230000|2024-10-28 14:53:50|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1730127240000|2024-10-28 14:54:00|10386.4|10381.4|10386.7|10381.7|10386.8|10381.8|10386.4|10381.4|0
1730127250000|2024-10-28 14:54:10|10386.8|10381.8|10387|10382|10387.5|10382.5|10386.8|10381.8|0
1730127260000|2024-10-28 14:54:20|10387.2|10382.2|10386.8|10381.8|10387.2|10382.2|10386.7|10381.7|11
1730127270000|2024-10-28 14:54:30|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|1
1730127280000|2024-10-28 14:54:40|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1730127290000|2024-10-28 14:54:50|10386.9|10381.9|10387.4|10382.4|10387.7|10382.7|10386.9|10381.9|1
1730127300000|2024-10-28 14:55:00|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|5
1730127310000|2024-10-28 14:55:10|10387.7|10382.7|10388|10383|10388|10383|10387.7|10382.7|1
1730127320000|2024-10-28 14:55:20|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.8|10382.8|3
1730127330000|2024-10-28 14:55:30|10387.8|10382.8|10387.9|10382.9|10388|10383|10387.8|10382.8|5
1730127340000|2024-10-28 14:55:40|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|1
1730127350000|2024-10-28 14:55:50|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|2
1730127360000|2024-10-28 14:56:00|10388|10383|10387.9|10382.9|10388|10383|10387.8|10382.8|1
1730127370000|2024-10-28 14:56:10|10387.8|10382.8|10388.4|10383.4|10388.5|10383.5|10387.8|10382.8|0
1730127380000|2024-10-28 14:56:20|10388.8|10383.8|10388.1|10383.1|10389|10384|10388.1|10383.1|1
1730127390000|2024-10-28 14:56:30|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388|10383|1
1730127400000|2024-10-28 14:56:40|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1730127410000|2024-10-28 14:56:50|10388.8|10383.8|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|8
1730127420000|2024-10-28 14:57:00|10388.6|10383.6|10388.9|10383.9|10389.1|10384.1|10388.5|10383.5|0
1730127430000|2024-10-28 14:57:10|10388.8|10383.8|10388.6|10383.6|10388.9|10383.9|10388.5|10383.5|3
1730127440000|2024-10-28 14:57:20|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|1
1730127450000|2024-10-28 14:57:30|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|9
1730127470000|2024-10-28 14:57:50|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|2
1730127480000|2024-10-28 14:58:00|10388.9|10383.9|10389.1|10384.1|10389.2|10384.2|10388.9|10383.9|0
1730127490000|2024-10-28 14:58:10|10389|10384|10389.1|10384.1|10389.1|10384.1|10389|10384|3
1730127500000|2024-10-28 14:58:20|10389|10384|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1730127510000|2024-10-28 14:58:30|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388|10383|2
1730127520000|2024-10-28 14:58:40|10388.7|10383.7|10388.8|10383.8|10389|10384|10388.5|10383.5|1
1730127530000|2024-10-28 14:58:50|10388.6|10383.6|10388.6|10383.6|10388.8|10383.8|10388.3|10383.3|6
1730127540000|2024-10-28 14:59:00|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|4
1730127550000|2024-10-28 14:59:10|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1730127560000|2024-10-28 14:59:20|10388.1|10383.1|10388.5|10383.5|10388.5|10383.5|10388.1|10383.1|1
1730127570000|2024-10-28 14:59:30|10388.7|10383.7|10388.8|10383.8|10389.2|10384.2|10388.7|10383.7|0
1730127580000|2024-10-28 14:59:40|10389|10384|10389|10384|10389.1|10384.1|10389|10384|1
1730127600000|2024-10-28 15:00:00|10389.1|10384.1|10389.5|10384.5|10390.4|10385.4|10389|10384|2
1730127610000|2024-10-28 15:00:10|10389.8|10384.8|10389.6|10384.6|10390.1|10385.1|10389.6|10384.6|6
1730127620000|2024-10-28 15:00:20|10389.8|10384.8|10390.3|10385.3|10390.4|10385.4|10389.6|10384.6|0
1730127630000|2024-10-28 15:00:30|10390.4|10385.4|10390.6|10385.6|10390.9|10385.9|10390.4|10385.4|0
1730127640000|2024-10-28 15:00:40|10390.5|10385.5|10390.5|10385.5|10390.6|10385.6|10390.2|10385.2|0
1730127650000|2024-10-28 15:00:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|1
1730127660000|2024-10-28 15:01:00|10390.6|10385.6|10390.9|10385.9|10391|10386|10390.6|10385.6|5
1730127670000|2024-10-28 15:01:10|10390.8|10385.8|10390.6|10385.6|10390.8|10385.8|10390.6|10385.6|6
1730127680000|2024-10-28 15:01:20|10390.5|10385.5|10390.5|10385.5|10390.6|10385.6|10390.1|10385.1|8
1730127690000|2024-10-28 15:01:30|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.4|10385.4|0
1730127700000|2024-10-28 15:01:40|10390.8|10385.8|10391.6|10386.6|10391.6|10386.6|10390.8|10385.8|3
1730127710000|2024-10-28 15:01:50|10391.5|10386.5|10391|10386|10391.5|10386.5|10391|10386|2
1730127720000|2024-10-28 15:02:00|10390.5|10385.5|10390.4|10385.4|10390.6|10385.6|10390.3|10385.3|4
1730127730000|2024-10-28 15:02:10|10390.5|10385.5|10390|10385|10390.5|10385.5|10389.9|10384.9|10
1730127740000|2024-10-28 15:02:20|10390.1|10385.1|10390.1|10385.1|10390.3|10385.3|10389.7|10384.7|0
1730127750000|2024-10-28 15:02:30|10390|10385|10390.1|10385.1|10390.4|10385.4|10389.6|10384.6|8
1730127760000|2024-10-28 15:02:40|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|0
1730127770000|2024-10-28 15:02:50|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|0
1730127790000|2024-10-28 15:03:10|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|2
1730127800000|2024-10-28 15:03:20|10390.9|10385.9|10391.4|10386.4|10391.6|10386.6|10390.9|10385.9|10
1730127810000|2024-10-28 15:03:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1730127830000|2024-10-28 15:03:50|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|4
1730127840000|2024-10-28 15:04:00|10391.4|10386.4|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1730127850000|2024-10-28 15:04:10|10391|10386|10390.5|10385.5|10391.1|10386.1|10390.5|10385.5|4
1730127860000|2024-10-28 15:04:20|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1730127880000|2024-10-28 15:04:40|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1730127890000|2024-10-28 15:04:50|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1730127900000|2024-10-28 15:05:00|10390|10385|10390.2|10385.2|10390.2|10385.2|10389.6|10384.6|2
1730127910000|2024-10-28 15:05:10|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1730127920000|2024-10-28 15:05:20|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1730127930000|2024-10-28 15:05:30|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1730127940000|2024-10-28 15:05:40|10389.9|10384.9|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|0
1730127960000|2024-10-28 15:06:00|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|0
1730127970000|2024-10-28 15:06:10|10390.3|10385.3|10390|10385|10390.3|10385.3|10389.7|10384.7|5
1730127980000|2024-10-28 15:06:20|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.6|10384.6|1
1730127990000|2024-10-28 15:06:30|10389.9|10384.9|10390|10385|10390|10385|10389.8|10384.8|0
1730128000000|2024-10-28 15:06:40|10389.9|10384.9|10390.1|10385.1|10390.4|10385.4|10389.9|10384.9|0
1730128010000|2024-10-28 15:06:50|10390.3|10385.3|10389.8|10384.8|10390.3|10385.3|10389.8|10384.8|3
1730128020000|2024-10-28 15:07:00|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|1
1730128030000|2024-10-28 15:07:10|10389|10384|10389.1|10384.1|10389.3|10384.3|10389|10384|2
1730128050000|2024-10-28 15:07:30|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1730128060000|2024-10-28 15:07:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|1
1730128070000|2024-10-28 15:07:50|10388.9|10383.9|10389.1|10384.1|10389.1|10384.1|10388.9|10383.9|0
1730128080000|2024-10-28 15:08:00|10389|10384|10388.5|10383.5|10389|10384|10388.5|10383.5|4
1730128090000|2024-10-28 15:08:10|10388|10383|10388|10383|10388|10383|10388|10383|2
1730128100000|2024-10-28 15:08:20|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1730128110000|2024-10-28 15:08:30|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.1|10383.1|0
1730128120000|2024-10-28 15:08:40|10388.4|10383.4|10389|10384|10389|10384|10388.4|10383.4|0
1730128130000|2024-10-28 15:08:50|10389.2|10384.2|10389.6|10384.6|10389.6|10384.6|10389.2|10384.2|5
1730128140000|2024-10-28 15:09:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|1
1730128160000|2024-10-28 15:09:20|10389.6|10384.6|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|1
1730128170000|2024-10-28 15:09:30|10389.8|10384.8|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|2
1730128180000|2024-10-28 15:09:40|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|1
1730128190000|2024-10-28 15:09:50|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.3|10384.3|0
1730128200000|2024-10-28 15:10:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1730128210000|2024-10-28 15:10:10|10389.1|10384.1|10388.4|10383.4|10389.1|10384.1|10388.3|10383.3|3
1730128220000|2024-10-28 15:10:20|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|6
1730128230000|2024-10-28 15:10:30|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|1
1730128240000|2024-10-28 15:10:40|10387.9|10382.9|10388.5|10383.5|10388.5|10383.5|10387.9|10382.9|0
1730128250000|2024-10-28 15:10:50|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1730128270000|2024-10-28 15:11:10|10388.8|10383.8|10389.4|10384.4|10389.5|10384.5|10388.8|10383.8|14
1730128280000|2024-10-28 15:11:20|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|7
1730128290000|2024-10-28 15:11:30|10389.4|10384.4|10389.6|10384.6|10389.8|10384.8|10389.3|10384.3|0
1730128300000|2024-10-28 15:11:40|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1730128310000|2024-10-28 15:11:50|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1730128320000|2024-10-28 15:12:00|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|10
1730128330000|2024-10-28 15:12:10|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1730128340000|2024-10-28 15:12:20|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1730128350000|2024-10-28 15:12:30|10389.8|10384.8|10389.6|10384.6|10389.9|10384.9|10389.4|10384.4|1
1730128360000|2024-10-28 15:12:40|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|2
1730128370000|2024-10-28 15:12:50|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1730128380000|2024-10-28 15:13:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|2
1730128390000|2024-10-28 15:13:10|10389.7|10384.7|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1730128410000|2024-10-28 15:13:30|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|3
1730128420000|2024-10-28 15:13:40|10388.1|10383.1|10388.4|10383.4|10388.6|10383.6|10388|10383|1
1730128430000|2024-10-28 15:13:50|10388.7|10383.7|10388.8|10383.8|10389|10384|10388.6|10383.6|0
1730128440000|2024-10-28 15:14:00|10388.9|10383.9|10389.6|10384.6|10389.6|10384.6|10388.9|10383.9|0
1730128450000|2024-10-28 15:14:10|10389.5|10384.5|10388.9|10383.9|10389.5|10384.5|10388.7|10383.7|0
1730128460000|2024-10-28 15:14:20|10389|10384|10389|10384|10389|10384|10388.9|10383.9|0
1730128470000|2024-10-28 15:14:30|10389.2|10384.2|10389.4|10384.4|10389.5|10384.5|10389.2|10384.2|10
1730128480000|2024-10-28 15:14:40|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1730128490000|2024-10-28 15:14:50|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1730128500000|2024-10-28 15:15:00|10389.1|10384.1|10389.4|10384.4|10389.5|10384.5|10388.9|10383.9|6
1730128510000|2024-10-28 15:15:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1730128520000|2024-10-28 15:15:20|10389.4|10384.4|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1730128530000|2024-10-28 15:15:30|10389|10384|10389.1|10384.1|10389.1|10384.1|10389|10384|0
1730128540000|2024-10-28 15:15:40|10389.3|10384.3|10389.4|10384.4|10389.5|10384.5|10389.3|10384.3|2
1730128550000|2024-10-28 15:15:50|10389.3|10384.3|10390|10385|10390|10385|10389.3|10384.3|0
1730128560000|2024-10-28 15:16:00|10389.9|10384.9|10389.9|10384.9|10390.1|10385.1|10389.6|10384.6|12
1730128570000|2024-10-28 15:16:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1730128580000|2024-10-28 15:16:20|10390.2|10385.2|10390.7|10385.7|10390.7|10385.7|10390.2|10385.2|1
1730128590000|2024-10-28 15:16:30|10390.9|10385.9|10390.3|10385.3|10390.9|10385.9|10390.1|10385.1|2
1730128600000|2024-10-28 15:16:40|10390.4|10385.4|10390.5|10385.5|10390.9|10385.9|10390.3|10385.3|4
1730128620000|2024-10-28 15:17:00|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.1|10385.1|7
1730128630000|2024-10-28 15:17:10|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10389.9|10384.9|0
1730128640000|2024-10-28 15:17:20|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|6
1730128650000|2024-10-28 15:17:30|10390.1|10385.1|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1730128660000|2024-10-28 15:17:40|10390|10385|10390|10385|10390|10385|10390|10385|1
1730128670000|2024-10-28 15:17:50|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1730128680000|2024-10-28 15:18:00|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1730128690000|2024-10-28 15:18:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1730128700000|2024-10-28 15:18:20|10390|10385|10390.4|10385.4|10390.4|10385.4|10390|10385|0
1730128710000|2024-10-28 15:18:30|10390.3|10385.3|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|13
1730128720000|2024-10-28 15:18:40|10390.5|10385.5|10390.8|10385.8|10391|10386|10390.4|10385.4|1
1730128730000|2024-10-28 15:18:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730128740000|2024-10-28 15:19:00|10390.9|10385.9|10391.8|10386.8|10391.8|10386.8|10390.8|10385.8|1
1730128750000|2024-10-28 15:19:10|10391.9|10386.9|10392|10387|10392|10387|10391.6|10386.6|0
1730128760000|2024-10-28 15:19:20|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|6
1730128770000|2024-10-28 15:19:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|4
1730128780000|2024-10-28 15:19:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1730128790000|2024-10-28 15:19:50|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|1
1730128800000|2024-10-28 15:20:00|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|1
1730128820000|2024-10-28 15:20:20|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1730128830000|2024-10-28 15:20:30|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.5|10387.5|0
1730128840000|2024-10-28 15:20:40|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|1
1730128850000|2024-10-28 15:20:50|10392.5|10387.5|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1730128860000|2024-10-28 15:21:00|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|1
1730128870000|2024-10-28 15:21:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1730128880000|2024-10-28 15:21:20|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1730128890000|2024-10-28 15:21:30|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1730128900000|2024-10-28 15:21:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|1
1730128930000|2024-10-28 15:22:10|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|1
1730128940000|2024-10-28 15:22:20|10392.6|10387.6|10393.4|10388.4|10393.4|10388.4|10392.6|10387.6|0
1730128950000|2024-10-28 15:22:30|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1730128960000|2024-10-28 15:22:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1730128970000|2024-10-28 15:22:50|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|1
1730128980000|2024-10-28 15:23:00|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1730128990000|2024-10-28 15:23:10|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|3
1730129000000|2024-10-28 15:23:20|10392.7|10387.7|10393.4|10388.4|10393.4|10388.4|10392.5|10387.5|1
1730129010000|2024-10-28 15:23:30|10393.8|10388.8|10393.4|10388.4|10393.8|10388.8|10393.3|10388.3|1
1730129020000|2024-10-28 15:23:40|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1730129030000|2024-10-28 15:23:50|10393.4|10388.4|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1730129040000|2024-10-28 15:24:00|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|2
1730129050000|2024-10-28 15:24:10|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|14
1730129060000|2024-10-28 15:24:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1730129090000|2024-10-28 15:24:50|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10392.8|10387.8|4
1730129100000|2024-10-28 15:25:00|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1730129110000|2024-10-28 15:25:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1730129120000|2024-10-28 15:25:20|10393|10388|10393|10388|10393|10388|10393|10388|1
1730129130000|2024-10-28 15:25:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|1
1730129140000|2024-10-28 15:25:40|10393|10388|10393|10388|10393.1|10388.1|10393|10388|0
1730129150000|2024-10-28 15:25:50|10392.8|10387.8|10393|10388|10393|10388|10392.6|10387.6|0
1730129160000|2024-10-28 15:26:00|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1730129170000|2024-10-28 15:26:10|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1730129180000|2024-10-28 15:26:20|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.7|10387.7|0
1730129190000|2024-10-28 15:26:30|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392|10387|3
1730129200000|2024-10-28 15:26:40|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730129210000|2024-10-28 15:26:50|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|1
1730129220000|2024-10-28 15:27:00|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|0
1730129240000|2024-10-28 15:27:20|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|1
1730129250000|2024-10-28 15:27:30|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|1
1730129260000|2024-10-28 15:27:40|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1730129270000|2024-10-28 15:27:50|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1730129280000|2024-10-28 15:28:00|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|1
1730129290000|2024-10-28 15:28:10|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1730129300000|2024-10-28 15:28:20|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|6
1730129310000|2024-10-28 15:28:30|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1730129320000|2024-10-28 15:28:40|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|4
1730129330000|2024-10-28 15:28:50|10392.3|10387.3|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1730129340000|2024-10-28 15:29:00|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1730129350000|2024-10-28 15:29:10|10392.8|10387.8|10392.6|10387.6|10392.9|10387.9|10392.6|10387.6|0
1730129360000|2024-10-28 15:29:20|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1730129370000|2024-10-28 15:29:30|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1730129380000|2024-10-28 15:29:40|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1730129390000|2024-10-28 15:29:50|10392.9|10387.9|10393|10388|10393.4|10388.4|10392.9|10387.9|6
1730129400000|2024-10-28 15:30:00|10393.1|10388.1|10393.5|10388.5|10393.6|10388.6|10393.1|10388.1|11
1730129410000|2024-10-28 15:30:10|10393.4|10388.4|10393.9|10388.9|10393.9|10388.9|10393.4|10388.4|3
1730129420000|2024-10-28 15:30:20|10393.8|10388.8|10393.9|10388.9|10394|10389|10393.8|10388.8|1
1730129430000|2024-10-28 15:30:30|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730129440000|2024-10-28 15:30:40|10394|10389|10393.8|10388.8|10394|10389|10393.8|10388.8|1
1730129450000|2024-10-28 15:30:50|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|5
1730129460000|2024-10-28 15:31:00|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|4
1730129470000|2024-10-28 15:31:10|10393.5|10388.5|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|0
1730129480000|2024-10-28 15:31:20|10393.6|10388.6|10393.3|10388.3|10393.6|10388.6|10393.3|10388.3|0
1730129490000|2024-10-28 15:31:30|10393.1|10388.1|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|1
1730129510000|2024-10-28 15:31:50|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|9
1730129520000|2024-10-28 15:32:00|10392.5|10387.5|10394|10389|10394.1|10389.1|10392.5|10387.5|10
1730129530000|2024-10-28 15:32:10|10394.3|10389.3|10394.4|10389.4|10394.6|10389.6|10394|10389|17
1730129540000|2024-10-28 15:32:20|10394.3|10389.3|10394.5|10389.5|10394.9|10389.9|10394.3|10389.3|9
1730129550000|2024-10-28 15:32:30|10394.8|10389.8|10395.4|10390.4|10395.6|10390.6|10394.8|10389.8|13
1730129560000|2024-10-28 15:32:40|10395.5|10390.5|10395.9|10390.9|10396.1|10391.1|10395.3|10390.3|3
1730129570000|2024-10-28 15:32:50|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|0
1730129580000|2024-10-28 15:33:00|10396.1|10391.1|10396.4|10391.4|10396.4|10391.4|10395.6|10390.6|20
1730129590000|2024-10-28 15:33:10|10396.5|10391.5|10397.4|10392.4|10397.4|10392.4|10396.4|10391.4|13
1730129600000|2024-10-28 15:33:20|10397.3|10392.3|10397.4|10392.4|10397.5|10392.5|10397.3|10392.3|1
1730129610000|2024-10-28 15:33:30|10397.5|10392.5|10396.8|10391.8|10397.5|10392.5|10396.8|10391.8|2
1730129620000|2024-10-28 15:33:40|10396.6|10391.6|10396.8|10391.8|10397.1|10392.1|10396.6|10391.6|0
1730129630000|2024-10-28 15:33:50|10396.9|10391.9|10396.4|10391.4|10396.9|10391.9|10396.4|10391.4|1
1730129640000|2024-10-28 15:34:00|10396.1|10391.1|10395.6|10390.6|10396.4|10391.4|10395.6|10390.6|0
1730129650000|2024-10-28 15:34:10|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1730129660000|2024-10-28 15:34:20|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1730129670000|2024-10-28 15:34:30|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1730129680000|2024-10-28 15:34:40|10395.3|10390.3|10395.4|10390.4|10395.6|10390.6|10395.3|10390.3|0
1730129690000|2024-10-28 15:34:50|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1730129700000|2024-10-28 15:35:00|10395.1|10390.1|10394.6|10389.6|10395.1|10390.1|10394.6|10389.6|8
1730129710000|2024-10-28 15:35:10|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|1
1730129720000|2024-10-28 15:35:20|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|1
1730129730000|2024-10-28 15:35:30|10395.1|10390.1|10395.3|10390.3|10395.5|10390.5|10395.1|10390.1|0
1730129750000|2024-10-28 15:35:50|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1730129760000|2024-10-28 15:36:00|10394.5|10389.5|10394.6|10389.6|10394.8|10389.8|10394.5|10389.5|0
1730129770000|2024-10-28 15:36:10|10394.9|10389.9|10395|10390|10395|10390|10394.8|10389.8|0
1730129780000|2024-10-28 15:36:20|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|0
1730129790000|2024-10-28 15:36:30|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1730129800000|2024-10-28 15:36:40|10395.4|10390.4|10396|10391|10396.1|10391.1|10395.4|10390.4|1
1730129810000|2024-10-28 15:36:50|10395.6|10390.6|10395.6|10390.6|10396|10391|10395.6|10390.6|3
1730129820000|2024-10-28 15:37:00|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|1
1730129830000|2024-10-28 15:37:10|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1730129840000|2024-10-28 15:37:20|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|5
1730129850000|2024-10-28 15:37:30|10395.4|10390.4|10394.7|10389.7|10395.4|10390.4|10394.4|10389.4|3
1730129860000|2024-10-28 15:37:40|10395.3|10390.3|10396|10391|10396|10391|10395.3|10390.3|1
1730129870000|2024-10-28 15:37:50|10395.9|10390.9|10395.8|10390.8|10396|10391|10395.8|10390.8|0
1730129880000|2024-10-28 15:38:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|2
1730129890000|2024-10-28 15:38:10|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|0
1730129900000|2024-10-28 15:38:20|10395.8|10390.8|10395.9|10390.9|10396|10391|10395.6|10390.6|6
1730129910000|2024-10-28 15:38:30|10396|10391|10396.3|10391.3|10396.4|10391.4|10395.9|10390.9|0
1730129920000|2024-10-28 15:38:40|10396.8|10391.8|10396.9|10391.9|10397|10392|10396.8|10391.8|1
1730129930000|2024-10-28 15:38:50|10397|10392|10396.3|10391.3|10397|10392|10396.3|10391.3|6
1730129940000|2024-10-28 15:39:00|10396|10391|10396|10391|10396|10391|10396|10391|0
1730129950000|2024-10-28 15:39:10|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|7
1730129960000|2024-10-28 15:39:20|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1730129970000|2024-10-28 15:39:30|10396.6|10391.6|10396.9|10391.9|10397.1|10392.1|10396.6|10391.6|2
1730129980000|2024-10-28 15:39:40|10396.8|10391.8|10396.4|10391.4|10396.8|10391.8|10396.3|10391.3|12
1730129990000|2024-10-28 15:39:50|10396.5|10391.5|10396.9|10391.9|10397|10392|10396.3|10391.3|9
1730130000000|2024-10-28 15:40:00|10397|10392|10397.6|10392.6|10397.6|10392.6|10396.9|10391.9|0
1730130010000|2024-10-28 15:40:10|10397.5|10392.5|10398.1|10393.1|10398.1|10393.1|10397.1|10392.1|1
1730130020000|2024-10-28 15:40:20|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|1
1730130030000|2024-10-28 15:40:30|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1730130040000|2024-10-28 15:40:40|10398.3|10393.3|10397.8|10392.8|10398.3|10393.3|10397.6|10392.6|3
1730130050000|2024-10-28 15:40:50|10397.4|10392.4|10397.9|10392.9|10397.9|10392.9|10397.4|10392.4|3
1730130060000|2024-10-28 15:41:00|10398.1|10393.1|10398.4|10393.4|10398.6|10393.6|10397.9|10392.9|0
1730130070000|2024-10-28 15:41:10|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|1
1730130080000|2024-10-28 15:41:20|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|16
1730130090000|2024-10-28 15:41:30|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|5
1730130100000|2024-10-28 15:41:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1730130110000|2024-10-28 15:41:50|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1730130120000|2024-10-28 15:42:00|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1730130130000|2024-10-28 15:42:10|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|1
1730130140000|2024-10-28 15:42:20|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|0
1730130150000|2024-10-28 15:42:30|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|1
1730130160000|2024-10-28 15:42:40|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730130170000|2024-10-28 15:42:50|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730130180000|2024-10-28 15:43:00|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|3
1730130190000|2024-10-28 15:43:10|10398.3|10393.3|10397.6|10392.6|10398.3|10393.3|10397.6|10392.6|4
1730130200000|2024-10-28 15:43:20|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|1
1730130210000|2024-10-28 15:43:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1730130220000|2024-10-28 15:43:40|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1730130230000|2024-10-28 15:43:50|10397.3|10392.3|10397.4|10392.4|10397.5|10392.5|10397.3|10392.3|0
1730130240000|2024-10-28 15:44:00|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10397.1|10392.1|0
1730130250000|2024-10-28 15:44:10|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1730130260000|2024-10-28 15:44:20|10397.1|10392.1|10397.8|10392.8|10397.8|10392.8|10397.1|10392.1|0
1730130270000|2024-10-28 15:44:30|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730130280000|2024-10-28 15:44:40|10397.8|10392.8|10398|10393|10398|10393|10397.6|10392.6|4
1730130290000|2024-10-28 15:44:50|10397.9|10392.9|10397.6|10392.6|10398|10393|10397.4|10392.4|0
1730130300000|2024-10-28 15:45:00|10397.5|10392.5|10397.9|10392.9|10397.9|10392.9|10397.1|10392.1|0
1730130310000|2024-10-28 15:45:10|10397.8|10392.8|10398|10393|10398|10393|10397.5|10392.5|0
1730130320000|2024-10-28 15:45:20|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730130330000|2024-10-28 15:45:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730130340000|2024-10-28 15:45:40|10398|10393|10397.1|10392.1|10398|10393|10397.1|10392.1|5
1730130360000|2024-10-28 15:46:00|10397|10392|10397|10392|10397.1|10392.1|10397|10392|2
1730130370000|2024-10-28 15:46:10|10397.1|10392.1|10397.6|10392.6|10397.6|10392.6|10397.1|10392.1|5
1730130380000|2024-10-28 15:46:20|10397.8|10392.8|10397.6|10392.6|10398|10393|10397.6|10392.6|0
1730130390000|2024-10-28 15:46:30|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|0
1730130400000|2024-10-28 15:46:40|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.1|10392.1|2
1730130410000|2024-10-28 15:46:50|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730130420000|2024-10-28 15:47:00|10397.5|10392.5|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|4
1730130430000|2024-10-28 15:47:10|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1730130440000|2024-10-28 15:47:20|10397.5|10392.5|10397.6|10392.6|10398.1|10393.1|10397.5|10392.5|2
1730130450000|2024-10-28 15:47:30|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.6|10392.6|4
1730130460000|2024-10-28 15:47:40|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.4|10392.4|1
1730130470000|2024-10-28 15:47:50|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1730130480000|2024-10-28 15:48:00|10397.6|10392.6|10398|10393|10398|10393|10397.6|10392.6|0
1730130490000|2024-10-28 15:48:10|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|1
1730130500000|2024-10-28 15:48:20|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1730130510000|2024-10-28 15:48:30|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|0
1730130520000|2024-10-28 15:48:40|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1730130530000|2024-10-28 15:48:50|10397.9|10392.9|10398|10393|10398|10393|10397.5|10392.5|1
1730130540000|2024-10-28 15:49:00|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|0
1730130550000|2024-10-28 15:49:10|10398.3|10393.3|10398|10393|10398.3|10393.3|10398|10393|1
1730130560000|2024-10-28 15:49:20|10397.9|10392.9|10398.5|10393.5|10398.5|10393.5|10397.9|10392.9|8
1730130570000|2024-10-28 15:49:30|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|5
1730130580000|2024-10-28 15:49:40|10399|10394|10399.5|10394.5|10399.5|10394.5|10399|10394|3
1730130590000|2024-10-28 15:49:50|10399.3|10394.3|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|5
1730130600000|2024-10-28 15:50:00|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1730130610000|2024-10-28 15:50:10|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|0
1730130620000|2024-10-28 15:50:20|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730130630000|2024-10-28 15:50:30|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398|10393|6
1730130640000|2024-10-28 15:50:40|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|2
1730130650000|2024-10-28 15:50:50|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|6
1730130660000|2024-10-28 15:51:00|10398.8|10393.8|10398.8|10393.8|10399.1|10394.1|10398.6|10393.6|1
1730130670000|2024-10-28 15:51:10|10398.9|10393.9|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|0
1730130680000|2024-10-28 15:51:20|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|1
1730130690000|2024-10-28 15:51:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730130700000|2024-10-28 15:51:40|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730130710000|2024-10-28 15:51:50|10398.1|10393.1|10397.3|10392.3|10398.1|10393.1|10397.3|10392.3|7
1730130720000|2024-10-28 15:52:00|10397|10392|10397.1|10392.1|10397.4|10392.4|10397|10392|0
1730130730000|2024-10-28 15:52:10|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1730130740000|2024-10-28 15:52:20|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1730130750000|2024-10-28 15:52:30|10397|10392|10396.5|10391.5|10397|10392|10396.1|10391.1|4
1730130760000|2024-10-28 15:52:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1730130770000|2024-10-28 15:52:50|10396.8|10391.8|10397.1|10392.1|10397.3|10392.3|10396.8|10391.8|10
1730130780000|2024-10-28 15:53:00|10397|10392|10397.3|10392.3|10397.5|10392.5|10397|10392|0
1730130790000|2024-10-28 15:53:10|10397.1|10392.1|10397.5|10392.5|10397.5|10392.5|10397|10392|1
1730130800000|2024-10-28 15:53:20|10397.6|10392.6|10397.6|10392.6|10398.1|10393.1|10397.4|10392.4|0
1730130810000|2024-10-28 15:53:30|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1730130820000|2024-10-28 15:53:40|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397|10392|0
1730130830000|2024-10-28 15:53:50|10397.4|10392.4|10397.5|10392.5|10397.6|10392.6|10397.4|10392.4|0
1730130840000|2024-10-28 15:54:00|10397.3|10392.3|10397.1|10392.1|10397.4|10392.4|10396.9|10391.9|5
1730130850000|2024-10-28 15:54:10|||||||||1
1730130860000|2024-10-28 15:54:20|10397.3|10392.3|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|4
1730130870000|2024-10-28 15:54:30|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|0
1730130880000|2024-10-28 15:54:40|10396.9|10391.9|10397.3|10392.3|10397.3|10392.3|10396.9|10391.9|0
1730130890000|2024-10-28 15:54:50|10397|10392|10397|10392|10397.1|10392.1|10397|10392|11
1730130900000|2024-10-28 15:55:00|10396.9|10391.9|10397|10392|10397|10392|10396.8|10391.8|0
1730130910000|2024-10-28 15:55:10|10397.1|10392.1|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1730130920000|2024-10-28 15:55:20|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1730130930000|2024-10-28 15:55:30|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|11
1730130940000|2024-10-28 15:55:40|10397.4|10392.4|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|3
1730130950000|2024-10-28 15:55:50|10397.4|10392.4|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1730130960000|2024-10-28 15:56:00|10397.4|10392.4|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|6
1730130970000|2024-10-28 15:56:10|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.4|10392.4|1
1730130980000|2024-10-28 15:56:20|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1730130990000|2024-10-28 15:56:30|10397.4|10392.4|10398.1|10393.1|10398.1|10393.1|10397.4|10392.4|2
1730131000000|2024-10-28 15:56:40|10398|10393|10398.3|10393.3|10398.5|10393.5|10398|10393|2
1730131010000|2024-10-28 15:56:50|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1730131030000|2024-10-28 15:57:10|10398.4|10393.4|10398.9|10393.9|10398.9|10393.9|10398.3|10393.3|4
1730131040000|2024-10-28 15:57:20|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|4
1730131050000|2024-10-28 15:57:30|10398.8|10393.8|10398.5|10393.5|10398.8|10393.8|10398.4|10393.4|13
1730131060000|2024-10-28 15:57:40|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|2
1730131070000|2024-10-28 15:57:50|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|4
1730131080000|2024-10-28 15:58:00|10398.1|10393.1|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|17
1730131090000|2024-10-28 15:58:10|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|0
1730131100000|2024-10-28 15:58:20|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.6|10392.6|0
1730131110000|2024-10-28 15:58:30|||||||||1
1730131120000|2024-10-28 15:58:40|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|0
1730131130000|2024-10-28 15:58:50|10397.7|10392.7|10397.5|10392.5|10398|10393|10397.4|10392.4|5
1730131140000|2024-10-28 15:59:00|10397.4|10392.4|10397.6|10392.6|10397.9|10392.9|10397.4|10392.4|0
1730131150000|2024-10-28 15:59:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1730131160000|2024-10-28 15:59:20|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|1
1730131170000|2024-10-28 15:59:30|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.5|10392.5|4
1730131180000|2024-10-28 15:59:40|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.6|10392.6|2
1730131190000|2024-10-28 15:59:50|10397.9|10392.9|10397.9|10392.9|10398.5|10393.5|10397.6|10392.6|3
1730131200000|2024-10-28 16:00:00|10398.1|10393.1|10398|10393|10398.3|10393.3|10397.5|10392.5|15
1730131210000|2024-10-28 16:00:10|10397.9|10392.9|10398|10393|10398.1|10393.1|10397.4|10392.4|1
1730131220000|2024-10-28 16:00:20|10398.3|10393.3|10398.4|10393.4|10398.9|10393.9|10398.3|10393.3|8
1730131230000|2024-10-28 16:00:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|4
1730131240000|2024-10-28 16:00:40|10398.6|10393.6|10398.6|10393.6|10399|10394|10398.6|10393.6|0
1730131250000|2024-10-28 16:00:50|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1730131260000|2024-10-28 16:01:00|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.5|10393.5|5
1730131270000|2024-10-28 16:01:10|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|14
1730131280000|2024-10-28 16:01:20|10398.5|10393.5|10399|10394|10399|10394|10398.5|10393.5|4
1730131290000|2024-10-28 16:01:30|10398.9|10393.9|10399|10394|10399|10394|10398.8|10393.8|0
1730131310000|2024-10-28 16:01:50|10398.9|10393.9|10398.8|10393.8|10399|10394|10398.8|10393.8|3
1730131320000|2024-10-28 16:02:00|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|16
1730131330000|2024-10-28 16:02:10|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1730131340000|2024-10-28 16:02:20|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|1
1730131350000|2024-10-28 16:02:30|10398.4|10393.4|10397.3|10392.3|10398.4|10393.4|10397.1|10392.1|5
1730131360000|2024-10-28 16:02:40|10397.1|10392.1|10397.4|10392.4|10397.6|10392.6|10397.1|10392.1|18
1730131370000|2024-10-28 16:02:50|10397.3|10392.3|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|7
1730131380000|2024-10-28 16:03:00|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1730131390000|2024-10-28 16:03:10|10396.5|10391.5|10396.9|10391.9|10397|10392|10396.4|10391.4|10
1730131400000|2024-10-28 16:03:20|10397|10392|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|9
1730131410000|2024-10-28 16:03:30|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.5|10391.5|9
1730131420000|2024-10-28 16:03:40|10396.6|10391.6|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|2
1730131430000|2024-10-28 16:03:50|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1730131440000|2024-10-28 16:04:00|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1730131450000|2024-10-28 16:04:10|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|10
1730131460000|2024-10-28 16:04:20|10395.9|10390.9|10395.5|10390.5|10395.9|10390.9|10395.1|10390.1|6
1730131470000|2024-10-28 16:04:30|10395.6|10390.6|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|0
1730131490000|2024-10-28 16:04:50|10395.8|10390.8|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|7
1730131500000|2024-10-28 16:05:00|10395.8|10390.8|10395.8|10390.8|10396|10391|10395.6|10390.6|0
1730131510000|2024-10-28 16:05:10|10396|10391|10395.1|10390.1|10396|10391|10395.1|10390.1|0
1730131530000|2024-10-28 16:05:30|||||||||1
1730131540000|2024-10-28 16:05:40|10395|10390|10394.6|10389.6|10395|10390|10394.3|10389.3|5
1730131550000|2024-10-28 16:05:50|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1730131560000|2024-10-28 16:06:00|10394.8|10389.8|10394.9|10389.9|10395|10390|10394.8|10389.8|2
1730131570000|2024-10-28 16:06:10|10395|10390|10394.5|10389.5|10395.1|10390.1|10394.5|10389.5|0
1730131580000|2024-10-28 16:06:20|10394.4|10389.4|10394.3|10389.3|10394.5|10389.5|10394|10389|1
1730131590000|2024-10-28 16:06:30|10394.5|10389.5|10395|10390|10395.1|10390.1|10394.5|10389.5|9
1730131600000|2024-10-28 16:06:40|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1730131610000|2024-10-28 16:06:50|10394.7|10389.7|10395|10390|10395.1|10390.1|10394.7|10389.7|5
1730131620000|2024-10-28 16:07:00|10394.9|10389.9|10395|10390|10395|10390|10394.9|10389.9|0
1730131630000|2024-10-28 16:07:10|10395.3|10390.3|10395.6|10390.6|10396|10391|10395.3|10390.3|0
1730131640000|2024-10-28 16:07:20|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1730131650000|2024-10-28 16:07:30|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|0
1730131660000|2024-10-28 16:07:40|10395.8|10390.8|10396|10391|10396.1|10391.1|10395.6|10390.6|2
1730131670000|2024-10-28 16:07:50|10396.1|10391.1|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|0
1730131680000|2024-10-28 16:08:00|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|0
1730131690000|2024-10-28 16:08:10|10396.5|10391.5|10397.1|10392.1|10397.1|10392.1|10396.5|10391.5|0
1730131710000|2024-10-28 16:08:30|10397|10392|10397|10392|10397.5|10392.5|10397|10392|1
1730131720000|2024-10-28 16:08:40|10396.6|10391.6|10397.3|10392.3|10397.5|10392.5|10396.6|10391.6|3
1730131730000|2024-10-28 16:08:50|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1730131740000|2024-10-28 16:09:00|10397.3|10392.3|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|0
1730131750000|2024-10-28 16:09:10|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|1
1730131760000|2024-10-28 16:09:20|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|1
1730131770000|2024-10-28 16:09:30|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|0
1730131780000|2024-10-28 16:09:40|10395.9|10390.9|10396.5|10391.5|10396.5|10391.5|10395.8|10390.8|2
1730131790000|2024-10-28 16:09:50|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.2|10391.2|0
1730131800000|2024-10-28 16:10:00|10396.4|10391.4|10396.4|10391.4|10396.5|10391.5|10396.1|10391.1|0
1730131810000|2024-10-28 16:10:10|10396.3|10391.3|10396.4|10391.4|10396.6|10391.6|10396.2|10391.2|0
1730131820000|2024-10-28 16:10:20|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10395.9|10390.9|0
1730131830000|2024-10-28 16:10:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1730131840000|2024-10-28 16:10:40|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|1
1730131850000|2024-10-28 16:10:50|10395.7|10390.7|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|1
1730131860000|2024-10-28 16:11:00|10395|10390|10395.2|10390.2|10395.3|10390.3|10394.6|10389.6|2
1730131870000|2024-10-28 16:11:10|10395.4|10390.4|10395.2|10390.2|10395.5|10390.5|10395.2|10390.2|1
1730131880000|2024-10-28 16:11:20|10395.4|10390.4|10396.1|10391.1|10396.1|10391.1|10395.2|10390.2|0
1730131900000|2024-10-28 16:11:40|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|0
1730131910000|2024-10-28 16:11:50|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1730131920000|2024-10-28 16:12:00|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|1
1730131930000|2024-10-28 16:12:10|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1730131940000|2024-10-28 16:12:20|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1730131950000|2024-10-28 16:12:30|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1730131960000|2024-10-28 16:12:40|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|4
1730131970000|2024-10-28 16:12:50|10395.4|10390.4|10394.4|10389.4|10395.4|10390.4|10394.4|10389.4|3
1730131980000|2024-10-28 16:13:00|10394|10389|10394.3|10389.3|10394.4|10389.4|10394|10389|0
1730131990000|2024-10-28 16:13:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|6
1730132000000|2024-10-28 16:13:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1730132010000|2024-10-28 16:13:30|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1730132020000|2024-10-28 16:13:40|10394.4|10389.4|10394.7|10389.7|10394.8|10389.8|10394.4|10389.4|1
1730132030000|2024-10-28 16:13:50|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1730132040000|2024-10-28 16:14:00|10394.4|10389.4|10394.1|10389.1|10394.5|10389.5|10394.1|10389.1|0
1730132050000|2024-10-28 16:14:10|10394|10389|10393.7|10388.7|10394|10389|10393.7|10388.7|2
1730132060000|2024-10-28 16:14:20|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|2
1730132070000|2024-10-28 16:14:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1730132080000|2024-10-28 16:14:40|10393.9|10388.9|10394.3|10389.3|10394.3|10389.3|10393.7|10388.7|1
1730132090000|2024-10-28 16:14:50|10394.5|10389.5|10394.5|10389.5|10395|10390|10394.3|10389.3|0
1730132100000|2024-10-28 16:15:00|10394.9|10389.9|10395|10390|10395.3|10390.3|10394.9|10389.9|8
1730132110000|2024-10-28 16:15:10|10395.1|10390.1|10395.2|10390.2|10395.3|10390.3|10395.1|10390.1|4
1730132120000|2024-10-28 16:15:20|10395.1|10390.1|10394.5|10389.5|10395.1|10390.1|10394.5|10389.5|4
1730132130000|2024-10-28 16:15:30|10394.4|10389.4|10393.7|10388.7|10394.4|10389.4|10393.7|10388.7|1
1730132140000|2024-10-28 16:15:40|10393.6|10388.6|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|6
1730132150000|2024-10-28 16:15:50|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|5
1730132170000|2024-10-28 16:16:10|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|3
1730132180000|2024-10-28 16:16:20|||||||||1
1730132190000|2024-10-28 16:16:30|10393.4|10388.4|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|1
1730132200000|2024-10-28 16:16:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1730132210000|2024-10-28 16:16:50|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|2
1730132220000|2024-10-28 16:17:00|10393.6|10388.6|10393.6|10388.6|10393.9|10388.9|10393.5|10388.5|1
1730132230000|2024-10-28 16:17:10|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1730132240000|2024-10-28 16:17:20|10393.7|10388.7|10393.1|10388.1|10393.9|10388.9|10393.1|10388.1|19
1730132250000|2024-10-28 16:17:30|10393|10388|10392.6|10387.6|10393|10388|10392.6|10387.6|0
1730132260000|2024-10-28 16:17:40|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1730132270000|2024-10-28 16:17:50|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|1
1730132280000|2024-10-28 16:18:00|||||||||2
1730132300000|2024-10-28 16:18:20|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|6
1730132310000|2024-10-28 16:18:30|10391.7|10386.7|10391|10386|10391.7|10386.7|10391|10386|2
1730132320000|2024-10-28 16:18:40|10390.6|10385.6|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|2
1730132330000|2024-10-28 16:18:50|10391|10386|10391.5|10386.5|10391.5|10386.5|10391|10386|2
1730132340000|2024-10-28 16:19:00|10391.6|10386.6|10391.1|10386.1|10391.6|10386.6|10391.1|10386.1|0
1730132350000|2024-10-28 16:19:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|1
1730132360000|2024-10-28 16:19:20|10391.6|10386.6|10391.3|10386.3|10391.6|10386.6|10391.1|10386.1|11
1730132370000|2024-10-28 16:19:30|10391.5|10386.5|10392|10387|10392|10387|10391.5|10386.5|0
1730132380000|2024-10-28 16:19:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730132390000|2024-10-28 16:19:50|10392|10387|10391.7|10386.7|10392|10387|10391.7|10386.7|2
1730132410000|2024-10-28 16:20:10|10391.6|10386.6|10391.2|10386.2|10391.6|10386.6|10391.2|10386.2|5
1730132420000|2024-10-28 16:20:20|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|2
1730132430000|2024-10-28 16:20:30|10391.6|10386.6|10391.9|10386.9|10392.1|10387.1|10391.6|10386.6|3
1730132440000|2024-10-28 16:20:40|10392|10387|10392|10387|10392|10387|10392|10387|0
1730132450000|2024-10-28 16:20:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1730132460000|2024-10-28 16:21:00|10391.6|10386.6|10392|10387|10392|10387|10391.6|10386.6|0
1730132470000|2024-10-28 16:21:10|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1730132490000|2024-10-28 16:21:30|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|0
1730132500000|2024-10-28 16:21:40|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.6|10386.6|0
1730132510000|2024-10-28 16:21:50|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1730132520000|2024-10-28 16:22:00|10391.8|10386.8|10391.7|10386.7|10392|10387|10391.5|10386.5|9
1730132530000|2024-10-28 16:22:10|10391.8|10386.8|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|1
1730132540000|2024-10-28 16:22:20|10391.9|10386.9|10392|10387|10392.1|10387.1|10391.9|10386.9|1
1730132550000|2024-10-28 16:22:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1730132560000|2024-10-28 16:22:40|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|1
1730132570000|2024-10-28 16:22:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|1
1730132580000|2024-10-28 16:23:00|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1730132590000|2024-10-28 16:23:10|10392|10387|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|1
1730132600000|2024-10-28 16:23:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1730132610000|2024-10-28 16:23:30|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|1
1730132620000|2024-10-28 16:23:40|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|1
1730132630000|2024-10-28 16:23:50|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|1
1730132640000|2024-10-28 16:24:00|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1730132670000|2024-10-28 16:24:30|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1730132680000|2024-10-28 16:24:40|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|1
1730132690000|2024-10-28 16:24:50|10392.4|10387.4|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|0
1730132700000|2024-10-28 16:25:00|10392.4|10387.4|10391.9|10386.9|10392.4|10387.4|10391.9|10386.9|1
1730132710000|2024-10-28 16:25:10|10392.1|10387.1|10392.2|10387.2|10392.4|10387.4|10392.1|10387.1|0
1730132740000|2024-10-28 16:25:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|2
1730132750000|2024-10-28 16:25:50|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|5
1730132760000|2024-10-28 16:26:00|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|2
1730132770000|2024-10-28 16:26:10|10392.4|10387.4|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|2
1730132790000|2024-10-28 16:26:30|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|1
1730132800000|2024-10-28 16:26:40|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|1
1730132810000|2024-10-28 16:26:50|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1730132820000|2024-10-28 16:27:00|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|3
1730132830000|2024-10-28 16:27:10|10392.4|10387.4|10392.6|10387.6|10392.9|10387.9|10392.2|10387.2|8
1730132840000|2024-10-28 16:27:20|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1730132850000|2024-10-28 16:27:30|10392.9|10387.9|10393.3|10388.3|10393.4|10388.4|10392.9|10387.9|1
1730132860000|2024-10-28 16:27:40|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1730132870000|2024-10-28 16:27:50|10393.2|10388.2|10393.3|10388.3|10393.4|10388.4|10393.2|10388.2|0
1730132880000|2024-10-28 16:28:00|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.4|10388.4|1
1730132890000|2024-10-28 16:28:10|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1730132900000|2024-10-28 16:28:20|10394|10389|10394.1|10389.1|10394.4|10389.4|10394|10389|0
1730132910000|2024-10-28 16:28:30|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1730132920000|2024-10-28 16:28:40|10394.3|10389.3|10394.3|10389.3|10394.5|10389.5|10394.1|10389.1|0
1730132930000|2024-10-28 16:28:50|10394.1|10389.1|10394.4|10389.4|10394.5|10389.5|10394.1|10389.1|0
1730132940000|2024-10-28 16:29:00|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.3|10389.3|6
1730132950000|2024-10-28 16:29:10|10394.6|10389.6|10395|10390|10395|10390|10394.5|10389.5|0
1730132970000|2024-10-28 16:29:30|10395.1|10390.1|10395.1|10390.1|10395.5|10390.5|10395|10390|0
1730132980000|2024-10-28 16:29:40|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1730132990000|2024-10-28 16:29:50|10395|10390|10395.4|10390.4|10395.6|10390.6|10395|10390|8
1730133000000|2024-10-28 16:30:00|10395.5|10390.5|10395.4|10390.4|10395.6|10390.6|10395.1|10390.1|2
1730133010000|2024-10-28 16:30:10|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395|10390|1
1730133020000|2024-10-28 16:30:20|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1730133030000|2024-10-28 16:30:30|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|1
1730133040000|2024-10-28 16:30:40|10395.9|10390.9|10395.7|10390.7|10396|10391|10395.7|10390.7|0
1730133050000|2024-10-28 16:30:50|10395.9|10390.9|10395.5|10390.5|10395.9|10390.9|10395.4|10390.4|0
1730133060000|2024-10-28 16:31:00|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1730133070000|2024-10-28 16:31:10|10395|10390|10395|10390|10395|10390|10394.6|10389.6|1
1730133080000|2024-10-28 16:31:20|10395.1|10390.1|10395.2|10390.2|10395.6|10390.6|10395.1|10390.1|3
1730133090000|2024-10-28 16:31:30|10395.4|10390.4|10395.4|10390.4|10395.5|10390.5|10395.2|10390.2|0
1730133100000|2024-10-28 16:31:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1730133110000|2024-10-28 16:31:50|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1730133120000|2024-10-28 16:32:00|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|2
1730133130000|2024-10-28 16:32:10|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1730133140000|2024-10-28 16:32:20|10394.8|10389.8|10395.5|10390.5|10395.5|10390.5|10394.8|10389.8|3
1730133160000|2024-10-28 16:32:40|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.4|10390.4|0
1730133200000|2024-10-28 16:33:20|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1730133240000|2024-10-28 16:34:00|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.4|10390.4|2
1730133250000|2024-10-28 16:34:10|10395.6|10390.6|10396.4|10391.4|10396.4|10391.4|10395.6|10390.6|4
1730133260000|2024-10-28 16:34:20|10396.2|10391.2|10396.2|10391.2|10396.3|10391.3|10396.1|10391.1|1
1730133270000|2024-10-28 16:34:30|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|3
1730133280000|2024-10-28 16:34:40|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10395.8|10390.8|3
1730133300000|2024-10-28 16:35:00|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|7
1730133310000|2024-10-28 16:35:10|10396.4|10391.4|10396.4|10391.4|10396.5|10391.5|10396.2|10391.2|2
1730133320000|2024-10-28 16:35:20|10396.2|10391.2|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1730133330000|2024-10-28 16:35:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|1
1730133340000|2024-10-28 16:35:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1730133350000|2024-10-28 16:35:50|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1730133360000|2024-10-28 16:36:00|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1730133370000|2024-10-28 16:36:10|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|4
1730133390000|2024-10-28 16:36:30|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|5
1730133400000|2024-10-28 16:36:40|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|1
1730133410000|2024-10-28 16:36:50|10396.5|10391.5|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1730133420000|2024-10-28 16:37:00|10397|10392|10397.5|10392.5|10397.5|10392.5|10397|10392|5
1730133430000|2024-10-28 16:37:10|10397.1|10392.1|10397.8|10392.8|10397.8|10392.8|10397.1|10392.1|1
1730133440000|2024-10-28 16:37:20|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1730133460000|2024-10-28 16:37:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|5
1730133470000|2024-10-28 16:37:50|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730133480000|2024-10-28 16:38:00|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397|10392|9
1730133490000|2024-10-28 16:38:10|10397.2|10392.2|10397.8|10392.8|10397.8|10392.8|10397.2|10392.2|6
1730133500000|2024-10-28 16:38:20|10398|10393|10398|10393|10398|10393|10397.9|10392.9|2
1730133510000|2024-10-28 16:38:30|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.7|10392.7|6
1730133520000|2024-10-28 16:38:40|10398|10393|10397.9|10392.9|10398|10393|10397.7|10392.7|0
1730133530000|2024-10-28 16:38:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1730133540000|2024-10-28 16:39:00|10397.6|10392.6|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|10
1730133550000|2024-10-28 16:39:10|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.1|10392.1|10
1730133560000|2024-10-28 16:39:20|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1730133570000|2024-10-28 16:39:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|1
1730133580000|2024-10-28 16:39:40|10397.4|10392.4|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|1
1730133590000|2024-10-28 16:39:50|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.1|10392.1|0
1730133600000|2024-10-28 16:40:00|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1730133610000|2024-10-28 16:40:10|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1730133620000|2024-10-28 16:40:20|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1730133630000|2024-10-28 16:40:30|10397.5|10392.5|10398|10393|10398|10393|10397.5|10392.5|0
1730133640000|2024-10-28 16:40:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730133650000|2024-10-28 16:40:50|10398.1|10393.1|10398|10393|10398.2|10393.2|10397.9|10392.9|0
1730133660000|2024-10-28 16:41:00|10397.9|10392.9|10398.2|10393.2|10398.4|10393.4|10397.9|10392.9|1
1730133670000|2024-10-28 16:41:10|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1730133680000|2024-10-28 16:41:20|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730133690000|2024-10-28 16:41:30|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1730133700000|2024-10-28 16:41:40|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1730133710000|2024-10-28 16:41:50|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|1
1730133720000|2024-10-28 16:42:00|10398|10393|10398|10393|10398|10393|10398|10393|0
1730133730000|2024-10-28 16:42:10|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.9|10392.9|10
1730133740000|2024-10-28 16:42:20|10397.9|10392.9|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1730133770000|2024-10-28 16:42:50|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|7
1730133780000|2024-10-28 16:43:00|10397|10392|10397.1|10392.1|10397.5|10392.5|10397|10392|2
1730133790000|2024-10-28 16:43:10|10397.2|10392.2|10396.6|10391.6|10397.2|10392.2|10396.6|10391.6|2
1730133800000|2024-10-28 16:43:20|10397|10392|10397.5|10392.5|10397.6|10392.6|10397|10392|1
1730133810000|2024-10-28 16:43:30|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.1|10392.1|0
1730133820000|2024-10-28 16:43:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1730133850000|2024-10-28 16:44:10|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1730133860000|2024-10-28 16:44:20|10397|10392|10396.7|10391.7|10397|10392|10396.7|10391.7|1
1730133870000|2024-10-28 16:44:30|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|2
1730133880000|2024-10-28 16:44:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1730133900000|2024-10-28 16:45:00|10397|10392|10397|10392|10397|10392|10397|10392|0
1730133910000|2024-10-28 16:45:10|10396.9|10391.9|10397|10392|10397|10392|10396.7|10391.7|0
1730133920000|2024-10-28 16:45:20|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1730133930000|2024-10-28 16:45:30|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1730133940000|2024-10-28 16:45:40|10397|10392|10397|10392|10397|10392|10397|10392|0
1730133950000|2024-10-28 16:45:50|10397.1|10392.1|10397.5|10392.5|10397.5|10392.5|10397.1|10392.1|0
1730133960000|2024-10-28 16:46:00|10397.6|10392.6|10398.4|10393.4|10398.6|10393.6|10397.6|10392.6|25
1730133970000|2024-10-28 16:46:10|10398.5|10393.5|10399.5|10394.5|10399.5|10394.5|10398.5|10393.5|1
1730133980000|2024-10-28 16:46:20|10399.9|10394.9|10399.7|10394.7|10400|10395|10399.7|10394.7|9
1730133990000|2024-10-28 16:46:30|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|1
1730134000000|2024-10-28 16:46:40|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|1
1730134010000|2024-10-28 16:46:50|10399.6|10394.6|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|0
1730134020000|2024-10-28 16:47:00|10399.1|10394.1|10399.5|10394.5|10399.6|10394.6|10399.1|10394.1|7
1730134030000|2024-10-28 16:47:10|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|7
1730134040000|2024-10-28 16:47:20|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730134050000|2024-10-28 16:47:30|10399.5|10394.5|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|0
1730134060000|2024-10-28 16:47:40|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|1
1730134070000|2024-10-28 16:47:50|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399|10394|0
1730134080000|2024-10-28 16:48:00|10399.4|10394.4|10399.4|10394.4|10399.5|10394.5|10399.2|10394.2|7
1730134090000|2024-10-28 16:48:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1730134100000|2024-10-28 16:48:20|||||||||6
1730134110000|2024-10-28 16:48:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730134120000|2024-10-28 16:48:40|10399.2|10394.2|10399|10394|10399.2|10394.2|10398.7|10393.7|0
1730134130000|2024-10-28 16:48:50|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|0
1730134140000|2024-10-28 16:49:00|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.6|10393.6|1
1730134150000|2024-10-28 16:49:10|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.7|10393.7|0
1730134160000|2024-10-28 16:49:20|10398.7|10393.7|10399.1|10394.1|10399.1|10394.1|10398.7|10393.7|0
1730134170000|2024-10-28 16:49:30|10399|10394|10399|10394|10399|10394|10398.7|10393.7|0
1730134180000|2024-10-28 16:49:40|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730134190000|2024-10-28 16:49:50|10398.7|10393.7|10398.8|10393.8|10399|10394|10398.6|10393.6|2
1730134200000|2024-10-28 16:50:00|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.7|10393.7|0
1730134210000|2024-10-28 16:50:10|10398.9|10393.9|10399|10394|10399|10394|10398.9|10393.9|2
1730134220000|2024-10-28 16:50:20|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.9|10393.9|4
1730134230000|2024-10-28 16:50:30|10399|10394|10399|10394|10399|10394|10398.7|10393.7|0
1730134240000|2024-10-28 16:50:40|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|1
1730134250000|2024-10-28 16:50:50|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1730134260000|2024-10-28 16:51:00|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|0
1730134270000|2024-10-28 16:51:10|10399.1|10394.1|10399.2|10394.2|10399.5|10394.5|10399.1|10394.1|1
1730134280000|2024-10-28 16:51:20|||||||||1
1730134310000|2024-10-28 16:51:50|||||||||2
1730134320000|2024-10-28 16:52:00|10398.7|10393.7|10399|10394|10399|10394|10398.7|10393.7|4
1730134330000|2024-10-28 16:52:10|||||||||1
1730134340000|2024-10-28 16:52:20|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1730134350000|2024-10-28 16:52:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1730134380000|2024-10-28 16:53:00|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1730134390000|2024-10-28 16:53:10|10398.5|10393.5|10398.7|10393.7|10398.9|10393.9|10398.5|10393.5|0
1730134400000|2024-10-28 16:53:20|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|0
1730134420000|2024-10-28 16:53:40|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|2
1730134430000|2024-10-28 16:53:50|10398.7|10393.7|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|2
1730134440000|2024-10-28 16:54:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730134450000|2024-10-28 16:54:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1730134470000|2024-10-28 16:54:30|10398.6|10393.6|10399.4|10394.4|10399.4|10394.4|10398.6|10393.6|1
1730134480000|2024-10-28 16:54:40|10399.6|10394.6|10398.7|10393.7|10399.6|10394.6|10398.5|10393.5|8
1730134500000|2024-10-28 16:55:00|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1730134510000|2024-10-28 16:55:10|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|3
1730134520000|2024-10-28 16:55:20|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1730134540000|2024-10-28 16:55:40|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730134550000|2024-10-28 16:55:50|10398.7|10393.7|10398.9|10393.9|10399.1|10394.1|10398.6|10393.6|16
1730134560000|2024-10-28 16:56:00|10399|10394|10399|10394|10399|10394|10399|10394|0
1730134570000|2024-10-28 16:56:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|1
1730134580000|2024-10-28 16:56:20|10399|10394|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1730134590000|2024-10-28 16:56:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730134610000|2024-10-28 16:56:50|10399|10394|10398.8|10393.8|10399.1|10394.1|10398.6|10393.6|0
1730134620000|2024-10-28 16:57:00|10398.9|10393.9|10398.7|10393.7|10399|10394|10398.6|10393.6|6
1730134630000|2024-10-28 16:57:10|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1730134640000|2024-10-28 16:57:20|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|6
1730134650000|2024-10-28 16:57:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730134660000|2024-10-28 16:57:40|10399.5|10394.5|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|0
1730134670000|2024-10-28 16:57:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730134680000|2024-10-28 16:58:00|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1730134690000|2024-10-28 16:58:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1730134710000|2024-10-28 16:58:30|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|2
1730134740000|2024-10-28 16:59:00|||||||||1
1730134750000|2024-10-28 16:59:10|10398.6|10393.6|10399|10394|10399|10394|10398.6|10393.6|3
1730134760000|2024-10-28 16:59:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|6
1730134770000|2024-10-28 16:59:30|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1730134780000|2024-10-28 16:59:40|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1730134790000|2024-10-28 16:59:50|10399.4|10394.4|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|2
1730134800000|2024-10-28 17:00:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|1
1730134820000|2024-10-28 17:00:20|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.2|10394.2|0
1730134830000|2024-10-28 17:00:30|10399.1|10394.1|10399.2|10394.2|10399.5|10394.5|10399.1|10394.1|0
1730134840000|2024-10-28 17:00:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|6
1730134850000|2024-10-28 17:00:50|10399.4|10394.4|10396.7|10391.7|10399.4|10394.4|10396.7|10391.7|2
1730134860000|2024-10-28 17:01:00|10399.2|10394.2|10399.2|10394.2|10399.5|10394.5|10399.1|10394.1|11
1730134870000|2024-10-28 17:01:10|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.2|10394.2|0
1730134880000|2024-10-28 17:01:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1730134890000|2024-10-28 17:01:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730134900000|2024-10-28 17:01:40|10399|10394|10398.7|10393.7|10399|10394|10398.6|10393.6|3
1730134910000|2024-10-28 17:01:50|10398.9|10393.9|10396.3|10391.3|10399|10394|10396.3|10391.3|3
1730134920000|2024-10-28 17:02:00|10398.7|10393.7|10400.6|10395.6|10401.1|10396.1|10397.1|10392.1|52
1730134930000|2024-10-28 17:02:10|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10399.6|10394.6|37
1730134940000|2024-10-28 17:02:20|10400|10395|10399.9|10394.9|10400|10395|10399.1|10394.1|3
1730134950000|2024-10-28 17:02:30|10400|10395|10400.2|10395.2|10400.4|10395.4|10399.7|10394.7|4
1730134960000|2024-10-28 17:02:40|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1730134970000|2024-10-28 17:02:50|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730134980000|2024-10-28 17:03:00|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730134990000|2024-10-28 17:03:10|10400|10395|10400.1|10395.1|10400.2|10395.2|10400|10395|0
1730135000000|2024-10-28 17:03:20|10400.2|10395.2|10400.4|10395.4|10400.5|10395.5|10400.1|10395.1|2
1730135010000|2024-10-28 17:03:30|10400.2|10395.2|10399.9|10394.9|10400.4|10395.4|10399.6|10394.6|19
1730135020000|2024-10-28 17:03:40|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|12
1730135030000|2024-10-28 17:03:50|10400|10395|10399.9|10394.9|10400|10395|10399.7|10394.7|0
1730135040000|2024-10-28 17:04:00|10399.6|10394.6|10400.1|10395.1|10400.2|10395.2|10399.6|10394.6|0
1730135050000|2024-10-28 17:04:10|10400.2|10395.2|10400.5|10395.5|10400.6|10395.6|10400.2|10395.2|0
1730135060000|2024-10-28 17:04:20|10400.4|10395.4|10401|10396|10401|10396|10400.4|10395.4|5
1730135070000|2024-10-28 17:04:30|10401.1|10396.1|10400.4|10395.4|10401.1|10396.1|10400.4|10395.4|7
1730135080000|2024-10-28 17:04:40|10400.1|10395.1|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|6
1730135090000|2024-10-28 17:04:50|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730135100000|2024-10-28 17:05:00|10400|10395|10399.2|10394.2|10400.1|10395.1|10399.2|10394.2|9
1730135110000|2024-10-28 17:05:10|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1730135120000|2024-10-28 17:05:20|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|3
1730135140000|2024-10-28 17:05:40|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|2
1730135150000|2024-10-28 17:05:50|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399|10394|4
1730135160000|2024-10-28 17:06:00|10399|10394|10399|10394|10399.1|10394.1|10398.7|10393.7|14
1730135170000|2024-10-28 17:06:10|10398.9|10393.9|10399|10394|10399|10394|10398.7|10393.7|11
1730135180000|2024-10-28 17:06:20|10398.9|10393.9|10399|10394|10399|10394|10398.9|10393.9|5
1730135190000|2024-10-28 17:06:30|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1730135200000|2024-10-28 17:06:40|10398.6|10393.6|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|1
1730135220000|2024-10-28 17:07:00|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.5|10392.5|6
1730135230000|2024-10-28 17:07:10|10397.6|10392.6|10397.6|10392.6|10398|10393|10397.6|10392.6|0
1730135240000|2024-10-28 17:07:20|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|17
1730135250000|2024-10-28 17:07:30|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|1
1730135260000|2024-10-28 17:07:40|10396.7|10391.7|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|2
1730135270000|2024-10-28 17:07:50|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1730135280000|2024-10-28 17:08:00|10397|10392|10397.2|10392.2|10397.5|10392.5|10397|10392|5
1730135290000|2024-10-28 17:08:10|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.2|10392.2|9
1730135300000|2024-10-28 17:08:20|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.5|10392.5|15
1730135310000|2024-10-28 17:08:30|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730135320000|2024-10-28 17:08:40|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|7
1730135330000|2024-10-28 17:08:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730135340000|2024-10-28 17:09:00|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|1
1730135350000|2024-10-28 17:09:10|10397.7|10392.7|10398.1|10393.1|10398.2|10393.2|10397.6|10392.6|6
1730135360000|2024-10-28 17:09:20|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|10
1730135370000|2024-10-28 17:09:30|||||||||1
1730135380000|2024-10-28 17:09:40|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|7
1730135390000|2024-10-28 17:09:50|10398.1|10393.1|10398.5|10393.5|10398.5|10393.5|10398|10393|1
1730135400000|2024-10-28 17:10:00|10398.6|10393.6|10398.7|10393.7|10399|10394|10398.6|10393.6|0
1730135430000|2024-10-28 17:10:30|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|1
1730135440000|2024-10-28 17:10:40|10398.9|10393.9|10399.4|10394.4|10399.6|10394.6|10398.9|10393.9|1
1730135460000|2024-10-28 17:11:00|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|0
1730135470000|2024-10-28 17:11:10|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|0
1730135480000|2024-10-28 17:11:20|||||||||1
1730135490000|2024-10-28 17:11:30|10399.4|10394.4|10399.4|10394.4|10399.5|10394.5|10399.1|10394.1|10
1730135500000|2024-10-28 17:11:40|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730135510000|2024-10-28 17:11:50|10399.9|10394.9|10400|10395|10400.1|10395.1|10399.9|10394.9|9
1730135520000|2024-10-28 17:12:00|10400.1|10395.1|10400.4|10395.4|10400.5|10395.5|10400.1|10395.1|2
1730135540000|2024-10-28 17:12:20|10400.5|10395.5|10400.6|10395.6|10400.9|10395.9|10400.5|10395.5|0
1730135550000|2024-10-28 17:12:30|10400.5|10395.5|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|2
1730135560000|2024-10-28 17:12:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730135570000|2024-10-28 17:12:50|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1730135580000|2024-10-28 17:13:00|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.2|10395.2|2
1730135590000|2024-10-28 17:13:10|10400.5|10395.5|10400.7|10395.7|10401.1|10396.1|10400.5|10395.5|0
1730135600000|2024-10-28 17:13:20|10400.6|10395.6|10401|10396|10401|10396|10400.6|10395.6|6
1730135620000|2024-10-28 17:13:40|10401.1|10396.1|10401|10396|10401.2|10396.2|10401|10396|6
1730135650000|2024-10-28 17:14:10|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|0
1730135660000|2024-10-28 17:14:20|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1730135670000|2024-10-28 17:14:30|10400.6|10395.6|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|2
1730135680000|2024-10-28 17:14:40|10400.6|10395.6|10399.9|10394.9|10400.6|10395.6|10399.9|10394.9|11
1730135690000|2024-10-28 17:14:50|10400|10395|10400|10395|10400|10395|10399.9|10394.9|0
1730135700000|2024-10-28 17:15:00|10399.9|10394.9|10399.6|10394.6|10400|10395|10399.6|10394.6|0
1730135710000|2024-10-28 17:15:10|10399.7|10394.7|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|0
1730135720000|2024-10-28 17:15:20|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|1
1730135730000|2024-10-28 17:15:30|10399|10394|10399|10394|10399|10394|10399|10394|0
1730135740000|2024-10-28 17:15:40|10398.7|10393.7|10398.9|10393.9|10399|10394|10398.7|10393.7|0
1730135750000|2024-10-28 17:15:50|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|4
1730135760000|2024-10-28 17:16:00|10399|10394|10399|10394|10399|10394|10399|10394|0
1730135770000|2024-10-28 17:16:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1730135780000|2024-10-28 17:16:20|10399.4|10394.4|10399.7|10394.7|10399.9|10394.9|10399.4|10394.4|1
1730135790000|2024-10-28 17:16:30|10399.9|10394.9|10399.7|10394.7|10400|10395|10399.7|10394.7|1
1730135800000|2024-10-28 17:16:40|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|0
1730135810000|2024-10-28 17:16:50|10399.3|10394.3|10399.1|10394.1|10399.4|10394.4|10399|10394|7
1730135820000|2024-10-28 17:17:00|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.1|10394.1|3
1730135840000|2024-10-28 17:17:20|10399.4|10394.4|10399.9|10394.9|10399.9|10394.9|10399.2|10394.2|3
1730135850000|2024-10-28 17:17:30|10400|10395|10400|10395|10400|10395|10399.9|10394.9|1
1730135860000|2024-10-28 17:17:40|10400.1|10395.1|10400.4|10395.4|10400.5|10395.5|10400.1|10395.1|1
1730135880000|2024-10-28 17:18:00|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730135890000|2024-10-28 17:18:10|10399.8|10394.8|10399.4|10394.4|10400|10395|10399.4|10394.4|3
1730135900000|2024-10-28 17:18:20|10400|10395|10400|10395|10400|10395|10400|10395|0
1730135920000|2024-10-28 17:18:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|2
1730135930000|2024-10-28 17:18:50|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730135940000|2024-10-28 17:19:00|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.4|10394.4|10
1730135950000|2024-10-28 17:19:10|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730135960000|2024-10-28 17:19:20|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730135970000|2024-10-28 17:19:30|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.2|10394.2|1
1730135980000|2024-10-28 17:19:40|10399.3|10394.3|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|0
1730135990000|2024-10-28 17:19:50|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1730136000000|2024-10-28 17:20:00|10398.6|10393.6|10398.1|10393.1|10398.6|10393.6|10398.1|10393.1|1
1730136010000|2024-10-28 17:20:10|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1730136020000|2024-10-28 17:20:20|10398.2|10393.2|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|1
1730136030000|2024-10-28 17:20:30|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|0
1730136040000|2024-10-28 17:20:40|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.5|10392.5|6
1730136050000|2024-10-28 17:20:50|10398|10393|10398|10393|10398|10393|10397.9|10392.9|0
1730136060000|2024-10-28 17:21:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730136070000|2024-10-28 17:21:10|10398|10393|10398|10393|10398|10393|10397.9|10392.9|0
1730136080000|2024-10-28 17:21:20|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|1
1730136090000|2024-10-28 17:21:30|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1730136110000|2024-10-28 17:21:50|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|0
1730136120000|2024-10-28 17:22:00|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|2
1730136130000|2024-10-28 17:22:10|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|2
1730136140000|2024-10-28 17:22:20|10398.3|10393.3|10398|10393|10398.3|10393.3|10398|10393|0
1730136150000|2024-10-28 17:22:30|10397.6|10392.6|10397.6|10392.6|10398|10393|10397.6|10392.6|2
1730136160000|2024-10-28 17:22:40|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|1
1730136170000|2024-10-28 17:22:50|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1730136180000|2024-10-28 17:23:00|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730136190000|2024-10-28 17:23:10|10397.2|10392.2|10397.5|10392.5|10397.5|10392.5|10397.2|10392.2|2
1730136200000|2024-10-28 17:23:20|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730136210000|2024-10-28 17:23:30|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730136240000|2024-10-28 17:24:00|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1730136250000|2024-10-28 17:24:10|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|3
1730136260000|2024-10-28 17:24:20|10397.6|10392.6|10398|10393|10398|10393|10397.6|10392.6|4
1730136270000|2024-10-28 17:24:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730136290000|2024-10-28 17:24:50|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|1
1730136300000|2024-10-28 17:25:00|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|6
1730136310000|2024-10-28 17:25:10|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1730136320000|2024-10-28 17:25:20|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|3
1730136330000|2024-10-28 17:25:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1730136340000|2024-10-28 17:25:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1730136350000|2024-10-28 17:25:50|10397.5|10392.5|10397.7|10392.7|10398.1|10393.1|10397.5|10392.5|2
1730136360000|2024-10-28 17:26:00|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1730136370000|2024-10-28 17:26:10|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.6|10392.6|0
1730136380000|2024-10-28 17:26:20|10398|10393|10398|10393|10398|10393|10397.6|10392.6|0
1730136390000|2024-10-28 17:26:30|10397.9|10392.9|10398|10393|10398|10393|10397.6|10392.6|6
1730136400000|2024-10-28 17:26:40|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1730136410000|2024-10-28 17:26:50|10398|10393|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|2
1730136420000|2024-10-28 17:27:00|10398.2|10393.2|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1730136430000|2024-10-28 17:27:10|10398|10393|10397.2|10392.2|10398|10393|10397.2|10392.2|9
1730136440000|2024-10-28 17:27:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1730136450000|2024-10-28 17:27:30|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1730136460000|2024-10-28 17:27:40|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1730136470000|2024-10-28 17:27:50|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|1
1730136480000|2024-10-28 17:28:00|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730136510000|2024-10-28 17:28:30|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1730136520000|2024-10-28 17:28:40|10397.6|10392.6|10398.1|10393.1|10398.2|10393.2|10397.6|10392.6|3
1730136540000|2024-10-28 17:29:00|||||||||8
1730136560000|2024-10-28 17:29:20|10398|10393|10398|10393|10398|10393|10398|10393|0
1730136570000|2024-10-28 17:29:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730136580000|2024-10-28 17:29:40|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|1
1730136590000|2024-10-28 17:29:50|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.2|10393.2|0
1730136600000|2024-10-28 17:30:00|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|6
1730136610000|2024-10-28 17:30:10|10398|10393|10398|10393|10398|10393|10398|10393|0
1730136620000|2024-10-28 17:30:20|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730136630000|2024-10-28 17:30:30|10398|10393|10398|10393|10398.1|10393.1|10398|10393|0
1730136640000|2024-10-28 17:30:40|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|6
1730136650000|2024-10-28 17:30:50|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1730136660000|2024-10-28 17:31:00|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10398.1|10393.1|0
1730136680000|2024-10-28 17:31:20|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|6
1730136690000|2024-10-28 17:31:30|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|1
1730136700000|2024-10-28 17:31:40|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730136710000|2024-10-28 17:31:50|10397.2|10392.2|10397.5|10392.5|10397.5|10392.5|10397.2|10392.2|1
1730136720000|2024-10-28 17:32:00|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.2|10392.2|1
1730136730000|2024-10-28 17:32:10|10397.4|10392.4|10397.7|10392.7|10398|10393|10397.4|10392.4|6
1730136740000|2024-10-28 17:32:20|10398|10393|10398|10393|10398|10393|10397.9|10392.9|0
1730136750000|2024-10-28 17:32:30|10397.9|10392.9|10398|10393|10398.1|10393.1|10397.6|10392.6|0
1730136760000|2024-10-28 17:32:40|10398.2|10393.2|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1730136790000|2024-10-28 17:33:10|10398|10393|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|0
1730136860000|2024-10-28 17:34:20|10397.7|10392.7|10398|10393|10398.1|10393.1|10397.7|10392.7|1
1730136870000|2024-10-28 17:34:30|10397.9|10392.9|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1730136890000|2024-10-28 17:34:50|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|3
1730136900000|2024-10-28 17:35:00|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1730136920000|2024-10-28 17:35:20|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1730136940000|2024-10-28 17:35:40|10397.6|10392.6|10397.9|10392.9|10398.1|10393.1|10397.6|10392.6|0
1730136950000|2024-10-28 17:35:50|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.7|10392.7|2
1730136960000|2024-10-28 17:36:00|10398.1|10393.1|10398.2|10393.2|10398.6|10393.6|10398.1|10393.1|0
1730136980000|2024-10-28 17:36:20|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|1
1730136990000|2024-10-28 17:36:30|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|0
1730137000000|2024-10-28 17:36:40|10398.6|10393.6|10397.9|10392.9|10398.6|10393.6|10397.9|10392.9|0
1730137010000|2024-10-28 17:36:50|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|1
1730137020000|2024-10-28 17:37:00|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730137030000|2024-10-28 17:37:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730137050000|2024-10-28 17:37:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.1|10392.1|7
1730137060000|2024-10-28 17:37:40|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1730137070000|2024-10-28 17:37:50|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.2|10392.2|1
1730137080000|2024-10-28 17:38:00|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1730137100000|2024-10-28 17:38:20|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1730137110000|2024-10-28 17:38:30|10397.6|10392.6|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|2
1730137120000|2024-10-28 17:38:40|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1730137130000|2024-10-28 17:38:50|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|2
1730137140000|2024-10-28 17:39:00|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1730137150000|2024-10-28 17:39:10|||||||||1
1730137170000|2024-10-28 17:39:30|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|2
1730137180000|2024-10-28 17:39:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|1
1730137190000|2024-10-28 17:39:50|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730137210000|2024-10-28 17:40:10|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730137220000|2024-10-28 17:40:20|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1730137230000|2024-10-28 17:40:30|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1730137240000|2024-10-28 17:40:40|10397.9|10392.9|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1730137250000|2024-10-28 17:40:50|10398|10393|10398|10393|10398|10393|10398|10393|0
1730137260000|2024-10-28 17:41:00|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730137270000|2024-10-28 17:41:10|10398|10393|10397.7|10392.7|10398|10393|10397.6|10392.6|0
1730137290000|2024-10-28 17:41:30|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|1
1730137300000|2024-10-28 17:41:40|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.6|10392.6|12
1730137310000|2024-10-28 17:41:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730137320000|2024-10-28 17:42:00|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730137330000|2024-10-28 17:42:10|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|3
1730137340000|2024-10-28 17:42:20|10398.2|10393.2|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|8
1730137350000|2024-10-28 17:42:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|0
1730137360000|2024-10-28 17:42:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730137370000|2024-10-28 17:42:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1730137400000|2024-10-28 17:43:20|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|0
1730137410000|2024-10-28 17:43:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|8
1730137420000|2024-10-28 17:43:40|10397.8|10392.8|10397.6|10392.6|10398|10393|10397.6|10392.6|2
1730137430000|2024-10-28 17:43:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|5
1730137440000|2024-10-28 17:44:00|10397.6|10392.6|10398.1|10393.1|10398.1|10393.1|10397.6|10392.6|1
1730137450000|2024-10-28 17:44:10|10398|10393|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730137470000|2024-10-28 17:44:30|10398|10393|10398|10393|10398|10393|10397.9|10392.9|0
1730137490000|2024-10-28 17:44:50|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|3
1730137500000|2024-10-28 17:45:00|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|1
1730137510000|2024-10-28 17:45:10|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.2|10393.2|14
1730137520000|2024-10-28 17:45:20|10398.2|10393.2|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1730137530000|2024-10-28 17:45:30|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730137540000|2024-10-28 17:45:40|10398.2|10393.2|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1730137550000|2024-10-28 17:45:50|10398|10393|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730137560000|2024-10-28 17:46:00|10398|10393|10398|10393|10398.1|10393.1|10398|10393|1
1730137570000|2024-10-28 17:46:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|1
1730137580000|2024-10-28 17:46:20|10397.6|10392.6|10398|10393|10398|10393|10397.6|10392.6|1
1730137590000|2024-10-28 17:46:30|10398.1|10393.1|10398.4|10393.4|10398.5|10393.5|10398.1|10393.1|1
1730137610000|2024-10-28 17:46:50|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|0
1730137620000|2024-10-28 17:47:00|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|1
1730137630000|2024-10-28 17:47:10|10398.7|10393.7|10399|10394|10399.1|10394.1|10398.7|10393.7|0
1730137640000|2024-10-28 17:47:20|10398.9|10393.9|10399|10394|10399|10394|10398.9|10393.9|0
1730137660000|2024-10-28 17:47:40|||||||||2
1730137670000|2024-10-28 17:47:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730137680000|2024-10-28 17:48:00|10399.2|10394.2|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|0
1730137700000|2024-10-28 17:48:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|0
1730137710000|2024-10-28 17:48:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730137720000|2024-10-28 17:48:40|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|5
1730137730000|2024-10-28 17:48:50|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1730137740000|2024-10-28 17:49:00|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730137760000|2024-10-28 17:49:20|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1730137770000|2024-10-28 17:49:30|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730137780000|2024-10-28 17:49:40|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|3
1730137790000|2024-10-28 17:49:50|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.1|10394.1|5
1730137800000|2024-10-28 17:50:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1730137810000|2024-10-28 17:50:10|10399.4|10394.4|10399.2|10394.2|10399.5|10394.5|10399.1|10394.1|11
1730137820000|2024-10-28 17:50:20|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|1
1730137830000|2024-10-28 17:50:30|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1730137860000|2024-10-28 17:51:00|||||||||1
1730137870000|2024-10-28 17:51:10|10399.4|10394.4|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|1
1730137900000|2024-10-28 17:51:40|10399|10394|10399|10394|10399|10394|10399|10394|0
1730137910000|2024-10-28 17:51:50|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730137920000|2024-10-28 17:52:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|7
1730137950000|2024-10-28 17:52:30|||||||||1
1730137970000|2024-10-28 17:52:50|10398.7|10393.7|10399|10394|10399|10394|10398.7|10393.7|10
1730137980000|2024-10-28 17:53:00|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1730137990000|2024-10-28 17:53:10|10399|10394|10399|10394|10399|10394|10399|10394|0
1730138000000|2024-10-28 17:53:20|10398.8|10393.8|10399.7|10394.7|10399.7|10394.7|10398.8|10393.8|12
1730138010000|2024-10-28 17:53:30|10399.6|10394.6|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|2
1730138020000|2024-10-28 17:53:40|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1730138040000|2024-10-28 17:54:00|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399|10394|2
1730138050000|2024-10-28 17:54:10|10398.8|10393.8|10399|10394|10399.1|10394.1|10398.8|10393.8|1
1730138060000|2024-10-28 17:54:20|10398.7|10393.7|10398.8|10393.8|10399|10394|10398.7|10393.7|5
1730138070000|2024-10-28 17:54:30|10399|10394|10399.5|10394.5|10400.1|10395.1|10399|10394|12
1730138090000|2024-10-28 17:54:50|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730138100000|2024-10-28 17:55:00|10399.7|10394.7|10400.2|10395.2|10400.2|10395.2|10399.6|10394.6|1
1730138110000|2024-10-28 17:55:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730138120000|2024-10-28 17:55:20|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730138130000|2024-10-28 17:55:30|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|6
1730138140000|2024-10-28 17:55:40|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400|10395|1
1730138150000|2024-10-28 17:55:50|10400|10395|10400|10395|10400|10395|10399.5|10394.5|4
1730138160000|2024-10-28 17:56:00|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|1
1730138170000|2024-10-28 17:56:10|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1730138180000|2024-10-28 17:56:20|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.1|10395.1|8
1730138200000|2024-10-28 17:56:40|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1730138230000|2024-10-28 17:57:10|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|1
1730138250000|2024-10-28 17:57:30|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730138260000|2024-10-28 17:57:40|10400.7|10395.7|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|1
1730138280000|2024-10-28 17:58:00|10400.1|10395.1|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|3
1730138290000|2024-10-28 17:58:10|10399.8|10394.8|10400|10395|10400.1|10395.1|10399.8|10394.8|1
1730138300000|2024-10-28 17:58:20|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1730138320000|2024-10-28 17:58:40|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730138330000|2024-10-28 17:58:50|10400.5|10395.5|10400|10395|10400.5|10395.5|10399.8|10394.8|1
1730138340000|2024-10-28 17:59:00|10399.7|10394.7|10400|10395|10400|10395|10399.7|10394.7|1
1730138350000|2024-10-28 17:59:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730138370000|2024-10-28 17:59:30|10400.3|10395.3|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|1
1730138380000|2024-10-28 17:59:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730138400000|2024-10-28 18:00:00|10400.6|10395.6|10401.3|10396.3|10401.3|10396.3|10400.6|10395.6|1
1730138410000|2024-10-28 18:00:10|10401.5|10396.5|10402|10397|10402|10397|10401.5|10396.5|0
1730138420000|2024-10-28 18:00:20|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1730138430000|2024-10-28 18:00:30|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.7|10396.7|2
1730138440000|2024-10-28 18:00:40|10401.7|10396.7|10401.8|10396.8|10402|10397|10401.7|10396.7|5
1730138450000|2024-10-28 18:00:50|10401.7|10396.7|10402.3|10397.3|10402.5|10397.5|10401.7|10396.7|11
1730138460000|2024-10-28 18:01:00|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|0
1730138470000|2024-10-28 18:01:10|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|2
1730138480000|2024-10-28 18:01:20|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|5
1730138490000|2024-10-28 18:01:30|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|6
1730138500000|2024-10-28 18:01:40|10402.3|10397.3|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|0
1730138510000|2024-10-28 18:01:50|10402.7|10397.7|10402.1|10397.1|10402.8|10397.8|10402.1|10397.1|4
1730138520000|2024-10-28 18:02:00|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730138530000|2024-10-28 18:02:10|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|1
1730138540000|2024-10-28 18:02:20|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.1|10397.1|11
1730138550000|2024-10-28 18:02:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730138560000|2024-10-28 18:02:40|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|3
1730138570000|2024-10-28 18:02:50|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|6
1730138580000|2024-10-28 18:03:00|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|6
1730138600000|2024-10-28 18:03:20|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|1
1730138610000|2024-10-28 18:03:30|||||||||1
1730138620000|2024-10-28 18:03:40|10402.1|10397.1|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|0
1730138640000|2024-10-28 18:04:00|10403|10398|10403|10398|10403.1|10398.1|10402.8|10397.8|0
1730138650000|2024-10-28 18:04:10|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|9
1730138660000|2024-10-28 18:04:20|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1730138670000|2024-10-28 18:04:30|10403|10398|10403|10398|10403|10398|10403|10398|1
1730138680000|2024-10-28 18:04:40|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403|10398|3
1730138690000|2024-10-28 18:04:50|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1730138700000|2024-10-28 18:05:00|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1730138710000|2024-10-28 18:05:10|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1730138720000|2024-10-28 18:05:20|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|4
1730138740000|2024-10-28 18:05:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|1
1730138750000|2024-10-28 18:05:50|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|1
1730138760000|2024-10-28 18:06:00|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|8
1730138770000|2024-10-28 18:06:10|10403.2|10398.2|10403.3|10398.3|10403.5|10398.5|10403.2|10398.2|1
1730138780000|2024-10-28 18:06:20|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|3
1730138790000|2024-10-28 18:06:30|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1730138800000|2024-10-28 18:06:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|1
1730138810000|2024-10-28 18:06:50|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1730138820000|2024-10-28 18:07:00|10403|10398|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1730138830000|2024-10-28 18:07:10|10403.2|10398.2|10403|10398|10403.2|10398.2|10402.8|10397.8|5
1730138840000|2024-10-28 18:07:20|10403.1|10398.1|10402.2|10397.2|10403.1|10398.1|10402.2|10397.2|15
1730138850000|2024-10-28 18:07:30|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1730138860000|2024-10-28 18:07:40|10402.2|10397.2|10402|10397|10402.2|10397.2|10402|10397|2
1730138870000|2024-10-28 18:07:50|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.7|10396.7|5
1730138880000|2024-10-28 18:08:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730138890000|2024-10-28 18:08:10|10401.3|10396.3|10400.8|10395.8|10401.3|10396.3|10400.7|10395.7|6
1730138910000|2024-10-28 18:08:30|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1730138920000|2024-10-28 18:08:40|10400.7|10395.7|10400.7|10395.7|10400.8|10395.8|10400.6|10395.6|0
1730138930000|2024-10-28 18:08:50|10400.6|10395.6|10400.7|10395.7|10401|10396|10400.6|10395.6|0
1730138940000|2024-10-28 18:09:00|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|0
1730138950000|2024-10-28 18:09:10|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|1
1730138970000|2024-10-28 18:09:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1730138980000|2024-10-28 18:09:40|10400.8|10395.8|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1730138990000|2024-10-28 18:09:50|10401.1|10396.1|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|0
1730139000000|2024-10-28 18:10:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730139010000|2024-10-28 18:10:10|10401.2|10396.2|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1730139020000|2024-10-28 18:10:20|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|1
1730139030000|2024-10-28 18:10:30|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1730139040000|2024-10-28 18:10:40|10401.6|10396.6|10402|10397|10402|10397|10401.6|10396.6|5
1730139050000|2024-10-28 18:10:50|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1730139060000|2024-10-28 18:11:00|10402|10397|10402|10397|10402|10397|10402|10397|0
1730139150000|2024-10-28 18:12:30|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|1
1730139160000|2024-10-28 18:12:40|10402.1|10397.1|10402.6|10397.6|10402.6|10397.6|10402.1|10397.1|0
1730139170000|2024-10-28 18:12:50|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|1
1730139180000|2024-10-28 18:13:00|10402.1|10397.1|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|0
1730139190000|2024-10-28 18:13:10|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1730139200000|2024-10-28 18:13:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730139220000|2024-10-28 18:13:40|10402.1|10397.1|10402|10397|10402.1|10397.1|10401.7|10396.7|2
1730139230000|2024-10-28 18:13:50|10401.8|10396.8|10402|10397|10402|10397|10401.7|10396.7|0
1730139250000|2024-10-28 18:14:10|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|1
1730139260000|2024-10-28 18:14:20|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|1
1730139270000|2024-10-28 18:14:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730139280000|2024-10-28 18:14:40|10402|10397|10402|10397|10402|10397|10402|10397|0
1730139290000|2024-10-28 18:14:50|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|1
1730139300000|2024-10-28 18:15:00|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|1
1730139310000|2024-10-28 18:15:10|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730139330000|2024-10-28 18:15:30|10402.5|10397.5|10403|10398|10403|10398|10402.5|10397.5|0
1730139340000|2024-10-28 18:15:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730139350000|2024-10-28 18:15:50|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|1
1730139360000|2024-10-28 18:16:00|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|0
1730139370000|2024-10-28 18:16:10|10402.1|10397.1|10402.2|10397.2|10402.4|10397.4|10402.1|10397.1|0
1730139380000|2024-10-28 18:16:20|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1730139390000|2024-10-28 18:16:30|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|11
1730139400000|2024-10-28 18:16:40|10402.2|10397.2|10402|10397|10402.2|10397.2|10401.7|10396.7|6
1730139420000|2024-10-28 18:17:00|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730139430000|2024-10-28 18:17:10|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|5
1730139440000|2024-10-28 18:17:20|10402.1|10397.1|10403|10398|10403|10398|10402.1|10397.1|1
1730139450000|2024-10-28 18:17:30|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1730139460000|2024-10-28 18:17:40|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.7|10397.7|0
1730139470000|2024-10-28 18:17:50|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.7|10397.7|0
1730139480000|2024-10-28 18:18:00|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|1
1730139490000|2024-10-28 18:18:10|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|1
1730139500000|2024-10-28 18:18:20|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.1|10398.1|2
1730139520000|2024-10-28 18:18:40|10403.3|10398.3|10403.3|10398.3|10403.5|10398.5|10403.1|10398.1|4
1730139530000|2024-10-28 18:18:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|1
1730139540000|2024-10-28 18:19:00|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|1
1730139580000|2024-10-28 18:19:40|||||||||1
1730139600000|2024-10-28 18:20:00|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|14
1730139610000|2024-10-28 18:20:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730139620000|2024-10-28 18:20:20|10404|10399|10404|10399|10404|10399|10404|10399|1
1730139640000|2024-10-28 18:20:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10
1730139650000|2024-10-28 18:20:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|1
1730139660000|2024-10-28 18:21:00|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730139670000|2024-10-28 18:21:10|10403.6|10398.6|10403|10398|10403.6|10398.6|10403|10398|1
1730139690000|2024-10-28 18:21:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1730139700000|2024-10-28 18:21:40|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1730139720000|2024-10-28 18:22:00|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730139730000|2024-10-28 18:22:10|||||||||1
1730139770000|2024-10-28 18:22:50|10404|10399|10404|10399|10404|10399|10403.6|10398.6|1
1730139790000|2024-10-28 18:23:10|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1730139820000|2024-10-28 18:23:40|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|19
1730139850000|2024-10-28 18:24:10|10404.3|10399.3|10404.5|10399.5|10404.6|10399.6|10404.2|10399.2|12
1730139860000|2024-10-28 18:24:20|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1730139870000|2024-10-28 18:24:30|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.2|10399.2|1
1730139890000|2024-10-28 18:24:50|10404.2|10399.2|10404.3|10399.3|10404.3|10399.3|10404.2|10399.2|1
1730139900000|2024-10-28 18:25:00|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730139910000|2024-10-28 18:25:10|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1730139920000|2024-10-28 18:25:20|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730139930000|2024-10-28 18:25:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.2|10399.2|0
1730139950000|2024-10-28 18:25:50|10404.2|10399.2|10403.6|10398.6|10404.2|10399.2|10403.6|10398.6|3
1730139960000|2024-10-28 18:26:00|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|2
1730139970000|2024-10-28 18:26:10|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1730139980000|2024-10-28 18:26:20|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1730140010000|2024-10-28 18:26:50|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|2
1730140020000|2024-10-28 18:27:00|10403|10398|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|1
1730140030000|2024-10-28 18:27:10|10403|10398|10403|10398|10403|10398|10402.8|10397.8|6
1730140040000|2024-10-28 18:27:20|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1730140050000|2024-10-28 18:27:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|9
1730140060000|2024-10-28 18:27:40|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|10
1730140080000|2024-10-28 18:28:00|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1730140090000|2024-10-28 18:28:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|2
1730140150000|2024-10-28 18:29:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|7
1730140160000|2024-10-28 18:29:20|10403.3|10398.3|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|1
1730140200000|2024-10-28 18:30:00|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|3
1730140210000|2024-10-28 18:30:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730140220000|2024-10-28 18:30:20|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|8
1730140230000|2024-10-28 18:30:30|10402.6|10397.6|10402.1|10397.1|10402.6|10397.6|10402.1|10397.1|0
1730140240000|2024-10-28 18:30:40|10402.2|10397.2|10401.6|10396.6|10402.2|10397.2|10401.6|10396.6|1
1730140250000|2024-10-28 18:30:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|1
1730140260000|2024-10-28 18:31:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730140270000|2024-10-28 18:31:10|10401.7|10396.7|10401.7|10396.7|10402|10397|10401.6|10396.6|0
1730140280000|2024-10-28 18:31:20|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1730140290000|2024-10-28 18:31:30|10401.6|10396.6|10402.6|10397.6|10402.6|10397.6|10401.6|10396.6|8
1730140300000|2024-10-28 18:31:40|10402.1|10397.1|10402.5|10397.5|10402.6|10397.6|10402.1|10397.1|10
1730140310000|2024-10-28 18:31:50|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|1
1730140320000|2024-10-28 18:32:00|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.2|10397.2|2
1730140330000|2024-10-28 18:32:10|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730140360000|2024-10-28 18:32:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1730140370000|2024-10-28 18:32:50|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|1
1730140380000|2024-10-28 18:33:00|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402|10397|6
1730140390000|2024-10-28 18:33:10|10402.5|10397.5|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|2
1730140410000|2024-10-28 18:33:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1730140420000|2024-10-28 18:33:40|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1730140430000|2024-10-28 18:33:50|10402.2|10397.2|10402.3|10397.3|10402.5|10397.5|10402.1|10397.1|0
1730140440000|2024-10-28 18:34:00|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|1
1730140460000|2024-10-28 18:34:20|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730140470000|2024-10-28 18:34:30|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.1|10397.1|0
1730140480000|2024-10-28 18:34:40|10402.3|10397.3|10402.5|10397.5|10402.6|10397.6|10402.1|10397.1|0
1730140500000|2024-10-28 18:35:00|10402.3|10397.3|10402.5|10397.5|10402.6|10397.6|10402.2|10397.2|1
1730140510000|2024-10-28 18:35:10|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730140530000|2024-10-28 18:35:30|10402.6|10397.6|10403.5|10398.5|10403.5|10398.5|10402.6|10397.6|2
1730140550000|2024-10-28 18:35:50|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730140560000|2024-10-28 18:36:00|||||||||2
1730140570000|2024-10-28 18:36:10|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|0
1730140580000|2024-10-28 18:36:20|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1730140590000|2024-10-28 18:36:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730140600000|2024-10-28 18:36:40|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|1
1730140620000|2024-10-28 18:37:00|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1730140630000|2024-10-28 18:37:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1730140680000|2024-10-28 18:38:00|10403.6|10398.6|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|3
1730140690000|2024-10-28 18:38:10|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730140700000|2024-10-28 18:38:20|10403.3|10398.3|10402.8|10397.8|10403.3|10398.3|10402.7|10397.7|7
1730140710000|2024-10-28 18:38:30|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.6|10397.6|7
1730140720000|2024-10-28 18:38:40|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|2
1730140730000|2024-10-28 18:38:50|10402.7|10397.7|10403|10398|10403.1|10398.1|10402.7|10397.7|1
1730140740000|2024-10-28 18:39:00|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|0
1730140750000|2024-10-28 18:39:10|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1730140760000|2024-10-28 18:39:20|10403|10398|10403|10398|10403|10398|10403|10398|0
1730140770000|2024-10-28 18:39:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1730140800000|2024-10-28 18:40:00|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|0
1730140810000|2024-10-28 18:40:10|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1730140830000|2024-10-28 18:40:30|10403|10398|10402.7|10397.7|10403|10398|10402.7|10397.7|0
1730140840000|2024-10-28 18:40:40|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730140850000|2024-10-28 18:40:50|10402.7|10397.7|10402.8|10397.8|10402.8|10397.8|10402.7|10397.7|0
1730140860000|2024-10-28 18:41:00|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730140870000|2024-10-28 18:41:10|10402.6|10397.6|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|3
1730140890000|2024-10-28 18:41:30|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|10
1730140900000|2024-10-28 18:41:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|1
1730140950000|2024-10-28 18:42:30|10402|10397|10402|10397|10402|10397|10402|10397|1
1730140960000|2024-10-28 18:42:40|10402.1|10397.1|10401.7|10396.7|10402.2|10397.2|10401.7|10396.7|1
1730140980000|2024-10-28 18:43:00|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1730140990000|2024-10-28 18:43:10|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1730141000000|2024-10-28 18:43:20|10401.7|10396.7|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1730141010000|2024-10-28 18:43:30|||||||||1
1730141030000|2024-10-28 18:43:50|||||||||1
1730141040000|2024-10-28 18:44:00|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|1
1730141050000|2024-10-28 18:44:10|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1730141060000|2024-10-28 18:44:20|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730141070000|2024-10-28 18:44:30|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730141080000|2024-10-28 18:44:40|10402|10397|10402|10397|10402|10397|10401.8|10396.8|0
1730141090000|2024-10-28 18:44:50|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730141100000|2024-10-28 18:45:00|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1730141130000|2024-10-28 18:45:30|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|3
1730141140000|2024-10-28 18:45:40|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|1
1730141160000|2024-10-28 18:46:00|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1730141170000|2024-10-28 18:46:10|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|2
1730141180000|2024-10-28 18:46:20|10401.5|10396.5|10401.6|10396.6|10401.7|10396.7|10401.5|10396.5|0
1730141190000|2024-10-28 18:46:30|10401.7|10396.7|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|0
1730141200000|2024-10-28 18:46:40|10402|10397|10402|10397|10402|10397|10402|10397|0
1730141230000|2024-10-28 18:47:10|10402.1|10397.1|10402.3|10397.3|10402.5|10397.5|10402.1|10397.1|0
1730141240000|2024-10-28 18:47:20|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730141280000|2024-10-28 18:48:00|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|0
1730141300000|2024-10-28 18:48:20|||||||||1
1730141340000|2024-10-28 18:49:00|10402.7|10397.7|10402.1|10397.1|10402.7|10397.7|10402|10397|6
1730141360000|2024-10-28 18:49:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1730141370000|2024-10-28 18:49:30|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730141390000|2024-10-28 18:49:50|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|2
1730141400000|2024-10-28 18:50:00|10401.6|10396.6|10401.1|10396.1|10401.6|10396.6|10401.1|10396.1|1
1730141410000|2024-10-28 18:50:10|10401|10396|10401.1|10396.1|10401.2|10396.2|10401|10396|3
1730141420000|2024-10-28 18:50:20|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|1
1730141430000|2024-10-28 18:50:30|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|1
1730141440000|2024-10-28 18:50:40|||||||||1
1730141450000|2024-10-28 18:50:50|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1730141460000|2024-10-28 18:51:00|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1730141470000|2024-10-28 18:51:10|10400.6|10395.6|10400.8|10395.8|10401|10396|10400.6|10395.6|0
1730141480000|2024-10-28 18:51:20|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|2
1730141490000|2024-10-28 18:51:30|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.1|10395.1|1
1730141520000|2024-10-28 18:52:00|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|1
1730141530000|2024-10-28 18:52:10|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1730141550000|2024-10-28 18:52:30|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|4
1730141560000|2024-10-28 18:52:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730141580000|2024-10-28 18:53:00|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1730141590000|2024-10-28 18:53:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730141660000|2024-10-28 18:54:20|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|6
1730141680000|2024-10-28 18:54:40|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|1
1730141690000|2024-10-28 18:54:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|3
1730141700000|2024-10-28 18:55:00|10400.2|10395.2|10400|10395|10400.2|10395.2|10399.8|10394.8|1
1730141710000|2024-10-28 18:55:10|10400.1|10395.1|10400.3|10395.3|10400.6|10395.6|10400.1|10395.1|0
1730141720000|2024-10-28 18:55:20|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|6
1730141730000|2024-10-28 18:55:30|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|1
1730141740000|2024-10-28 18:55:40|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.6|10395.6|0
1730141750000|2024-10-28 18:55:50|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730141760000|2024-10-28 18:56:00|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|0
1730141770000|2024-10-28 18:56:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730141790000|2024-10-28 18:56:30|10401|10396|10401.3|10396.3|10401.5|10396.5|10401|10396|2
1730141800000|2024-10-28 18:56:40|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|5
1730141810000|2024-10-28 18:56:50|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730141820000|2024-10-28 18:57:00|10401.2|10396.2|10401|10396|10401.2|10396.2|10400.6|10395.6|0
1730141830000|2024-10-28 18:57:10|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.6|10395.6|1
1730141840000|2024-10-28 18:57:20|10401|10396|10401|10396|10401|10396|10401|10396|0
1730141850000|2024-10-28 18:57:30|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.6|10395.6|0
1730141860000|2024-10-28 18:57:40|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|11
1730141870000|2024-10-28 18:57:50|10401|10396|10401|10396|10401|10396|10400.8|10395.8|2
1730141880000|2024-10-28 18:58:00|10401.1|10396.1|10401.5|10396.5|10401.6|10396.6|10401.1|10396.1|5
1730141890000|2024-10-28 18:58:10|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|8
1730141900000|2024-10-28 18:58:20|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1730141910000|2024-10-28 18:58:30|10402|10397|10402|10397|10402|10397|10401.8|10396.8|10
1730141920000|2024-10-28 18:58:40|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|5
1730141930000|2024-10-28 18:58:50|10402.1|10397.1|10402.3|10397.3|10402.5|10397.5|10402|10397|9
1730141940000|2024-10-28 18:59:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730141950000|2024-10-28 18:59:10|10402.5|10397.5|10402.3|10397.3|10402.5|10397.5|10402.1|10397.1|11
1730141960000|2024-10-28 18:59:20|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730141970000|2024-10-28 18:59:30|10402|10397|10402.5|10397.5|10402.5|10397.5|10402|10397|4
1730141980000|2024-10-28 18:59:40|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|9
1730141990000|2024-10-28 18:59:50|10402.6|10397.6|10403|10398|10403.1|10398.1|10402.5|10397.5|10
1730142000000|2024-10-28 19:00:00|10402.8|10397.8|10403|10398|10403.5|10398.5|10402.8|10397.8|2
1730142010000|2024-10-28 19:00:10|10403.1|10398.1|10402.7|10397.7|10403.1|10398.1|10402.6|10397.6|4
1730142020000|2024-10-28 19:00:20|||||||||1
1730142040000|2024-10-28 19:00:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730142060000|2024-10-28 19:01:00|10402.7|10397.7|10402.1|10397.1|10402.7|10397.7|10402|10397|1
1730142100000|2024-10-28 19:01:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|4
1730142110000|2024-10-28 19:01:50|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|0
1730142120000|2024-10-28 19:02:00|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.1|10396.1|3
1730142130000|2024-10-28 19:02:10|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|10
1730142150000|2024-10-28 19:02:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730142160000|2024-10-28 19:02:40|||||||||1
1730142200000|2024-10-28 19:03:20|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.2|10396.2|9
1730142210000|2024-10-28 19:03:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730142220000|2024-10-28 19:03:40|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1730142230000|2024-10-28 19:03:50|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.1|10396.1|0
1730142240000|2024-10-28 19:04:00|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|2
1730142250000|2024-10-28 19:04:10|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1730142260000|2024-10-28 19:04:20|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730142270000|2024-10-28 19:04:30|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|0
1730142280000|2024-10-28 19:04:40|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|2
1730142290000|2024-10-28 19:04:50|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730142300000|2024-10-28 19:05:00|10401.7|10396.7|10402.3|10397.3|10402.3|10397.3|10401.7|10396.7|2
1730142310000|2024-10-28 19:05:10|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730142330000|2024-10-28 19:05:30|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1730142340000|2024-10-28 19:05:40|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1730142360000|2024-10-28 19:06:00|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730142380000|2024-10-28 19:06:20|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1730142390000|2024-10-28 19:06:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730142400000|2024-10-28 19:06:40|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|0
1730142410000|2024-10-28 19:06:50|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730142420000|2024-10-28 19:07:00|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730142430000|2024-10-28 19:07:10|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730142450000|2024-10-28 19:07:30|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|6
1730142460000|2024-10-28 19:07:40|10402.8|10397.8|10403|10398|10403.1|10398.1|10402.7|10397.7|0
1730142470000|2024-10-28 19:07:50|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|0
1730142480000|2024-10-28 19:08:00|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730142490000|2024-10-28 19:08:10|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402|10397|10
1730142510000|2024-10-28 19:08:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730142520000|2024-10-28 19:08:40|10402.2|10397.2|10402.1|10397.1|10402.5|10397.5|10402.1|10397.1|3
1730142530000|2024-10-28 19:08:50|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730142540000|2024-10-28 19:09:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730142550000|2024-10-28 19:09:10|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730142570000|2024-10-28 19:09:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730142580000|2024-10-28 19:09:40|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|6
1730142590000|2024-10-28 19:09:50|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730142600000|2024-10-28 19:10:00|10401.9|10396.9|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|6
1730142610000|2024-10-28 19:10:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1730142620000|2024-10-28 19:10:20|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.6|10396.6|12
1730142630000|2024-10-28 19:10:30|10402|10397|10402|10397|10402|10397|10401.8|10396.8|5
1730142650000|2024-10-28 19:10:50|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1730142680000|2024-10-28 19:11:20|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1730142690000|2024-10-28 19:11:30|10401.8|10396.8|10401.7|10396.7|10402|10397|10401.7|10396.7|3
1730142700000|2024-10-28 19:11:40|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|8
1730142710000|2024-10-28 19:11:50|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.8|10396.8|5
1730142720000|2024-10-28 19:12:00|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730142730000|2024-10-28 19:12:10|10402|10397|10401.2|10396.2|10402|10397|10401.2|10396.2|11
1730142750000|2024-10-28 19:12:30|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|1
1730142760000|2024-10-28 19:12:40|10401.2|10396.2|10400.7|10395.7|10401.5|10396.5|10400.7|10395.7|4
1730142770000|2024-10-28 19:12:50|10401|10396|10401.1|10396.1|10401.3|10396.3|10401|10396|1
1730142780000|2024-10-28 19:13:00|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1730142790000|2024-10-28 19:13:10|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|2
1730142800000|2024-10-28 19:13:20|10401.1|10396.1|10401|10396|10401.2|10396.2|10400.6|10395.6|3
1730142810000|2024-10-28 19:13:30|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|1
1730142820000|2024-10-28 19:13:40|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730142830000|2024-10-28 19:13:50|10401.2|10396.2|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1730142870000|2024-10-28 19:14:30|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1730142880000|2024-10-28 19:14:40|||||||||1
1730142890000|2024-10-28 19:14:50|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.8|10395.8|7
1730142900000|2024-10-28 19:15:00|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1730142910000|2024-10-28 19:15:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730142930000|2024-10-28 19:15:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|2
1730142940000|2024-10-28 19:15:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730142960000|2024-10-28 19:16:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730142970000|2024-10-28 19:16:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730142990000|2024-10-28 19:16:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730143000000|2024-10-28 19:16:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730143010000|2024-10-28 19:16:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|6
1730143020000|2024-10-28 19:17:00|||||||||1
1730143060000|2024-10-28 19:17:40|10400.3|10395.3|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|1
1730143080000|2024-10-28 19:18:00|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730143110000|2024-10-28 19:18:30|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|3
1730143130000|2024-10-28 19:18:50|10401.1|10396.1|10401.3|10396.3|10401.5|10396.5|10401.1|10396.1|10
1730143140000|2024-10-28 19:19:00|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|3
1730143160000|2024-10-28 19:19:20|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|1
1730143190000|2024-10-28 19:19:50|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1730143230000|2024-10-28 19:20:30|10401.1|10396.1|10400.6|10395.6|10401.1|10396.1|10400.6|10395.6|0
1730143240000|2024-10-28 19:20:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|1
1730143250000|2024-10-28 19:20:50|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1730143260000|2024-10-28 19:21:00|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730143270000|2024-10-28 19:21:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730143280000|2024-10-28 19:21:20|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|2
1730143290000|2024-10-28 19:21:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730143310000|2024-10-28 19:21:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|1
1730143320000|2024-10-28 19:22:00|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|3
1730143330000|2024-10-28 19:22:10|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730143360000|2024-10-28 19:22:40|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1730143370000|2024-10-28 19:22:50|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1730143400000|2024-10-28 19:23:20|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1730143440000|2024-10-28 19:24:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|1
1730143450000|2024-10-28 19:24:10|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|1
1730143500000|2024-10-28 19:25:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|4
1730143510000|2024-10-28 19:25:10|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|3
1730143520000|2024-10-28 19:25:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730143530000|2024-10-28 19:25:30|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|0
1730143540000|2024-10-28 19:25:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730143570000|2024-10-28 19:26:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730143580000|2024-10-28 19:26:20|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|2
1730143590000|2024-10-28 19:26:30|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.2|10394.2|2
1730143600000|2024-10-28 19:26:40|10399.5|10394.5|10399.1|10394.1|10399.6|10394.6|10399.1|10394.1|3
1730143630000|2024-10-28 19:27:10|10399|10394|10399.1|10394.1|10399.1|10394.1|10398.8|10393.8|2
1730143640000|2024-10-28 19:27:20|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|1
1730143650000|2024-10-28 19:27:30|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|1
1730143660000|2024-10-28 19:27:40|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|0
1730143670000|2024-10-28 19:27:50|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|0
1730143680000|2024-10-28 19:28:00|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1730143700000|2024-10-28 19:28:20|10398.5|10393.5|10398.9|10393.9|10399.1|10394.1|10398.5|10393.5|0
1730143710000|2024-10-28 19:28:30|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730143720000|2024-10-28 19:28:40|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|7
1730143730000|2024-10-28 19:28:50|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730143770000|2024-10-28 19:29:30|10399|10394|10399|10394|10399|10394|10398.8|10393.8|2
1730143780000|2024-10-28 19:29:40|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|0
1730143790000|2024-10-28 19:29:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730143800000|2024-10-28 19:30:00|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|3
1730143810000|2024-10-28 19:30:10|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1730143820000|2024-10-28 19:30:20|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.8|10393.8|0
1730143830000|2024-10-28 19:30:30|10398.8|10393.8|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|2
1730143840000|2024-10-28 19:30:40|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|1
1730143850000|2024-10-28 19:30:50|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1730143860000|2024-10-28 19:31:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730143880000|2024-10-28 19:31:20|10398.7|10393.7|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|4
1730143890000|2024-10-28 19:31:30|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|2
1730143900000|2024-10-28 19:31:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730143910000|2024-10-28 19:31:50|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730143920000|2024-10-28 19:32:00|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|1
1730143930000|2024-10-28 19:32:10|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|4
1730143940000|2024-10-28 19:32:20|10398.7|10393.7|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730143950000|2024-10-28 19:32:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1730143960000|2024-10-28 19:32:40|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1730143970000|2024-10-28 19:32:50|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.3|10393.3|0
1730143980000|2024-10-28 19:33:00|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1730143990000|2024-10-28 19:33:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730144000000|2024-10-28 19:33:20|||||||||1
1730144010000|2024-10-28 19:33:30|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|2
1730144020000|2024-10-28 19:33:40|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.6|10392.6|6
1730144030000|2024-10-28 19:33:50|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1730144050000|2024-10-28 19:34:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730144060000|2024-10-28 19:34:20|10398.3|10393.3|10397.8|10392.8|10398.3|10393.3|10397.8|10392.8|8
1730144070000|2024-10-28 19:34:30|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.7|10392.7|1
1730144080000|2024-10-28 19:34:40|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730144110000|2024-10-28 19:35:10|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|0
1730144140000|2024-10-28 19:35:40|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1730144150000|2024-10-28 19:35:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1730144160000|2024-10-28 19:36:00|10397.8|10392.8|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|12
1730144170000|2024-10-28 19:36:10|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730144190000|2024-10-28 19:36:30|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|1
1730144210000|2024-10-28 19:36:50|10397.2|10392.2|10396.7|10391.7|10397.2|10392.2|10396.7|10391.7|1
1730144220000|2024-10-28 19:37:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1730144240000|2024-10-28 19:37:20|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1730144250000|2024-10-28 19:37:30|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.3|10391.3|2
1730144270000|2024-10-28 19:37:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1730144280000|2024-10-28 19:38:00|10397.2|10392.2|10397.4|10392.4|10397.4|10392.4|10397.1|10392.1|0
1730144290000|2024-10-28 19:38:10|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|0
1730144300000|2024-10-28 19:38:20|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|2
1730144310000|2024-10-28 19:38:30|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|1
1730144320000|2024-10-28 19:38:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|6
1730144330000|2024-10-28 19:38:50|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|4
1730144340000|2024-10-28 19:39:00|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730144350000|2024-10-28 19:39:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1730144360000|2024-10-28 19:39:20|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1730144380000|2024-10-28 19:39:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1730144390000|2024-10-28 19:39:50|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1730144400000|2024-10-28 19:40:00|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|5
1730144410000|2024-10-28 19:40:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730144420000|2024-10-28 19:40:20|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|0
1730144430000|2024-10-28 19:40:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1730144440000|2024-10-28 19:40:40|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|2
1730144470000|2024-10-28 19:41:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|2
1730144480000|2024-10-28 19:41:20|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1730144490000|2024-10-28 19:41:30|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1730144500000|2024-10-28 19:41:40|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1730144510000|2024-10-28 19:41:50|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.7|10391.7|1
1730144520000|2024-10-28 19:42:00|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|10
1730144530000|2024-10-28 19:42:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1730144540000|2024-10-28 19:42:20|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1730144550000|2024-10-28 19:42:30|10397.1|10392.1|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|0
1730144560000|2024-10-28 19:42:40|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.3|10392.3|2
1730144570000|2024-10-28 19:42:50|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1730144580000|2024-10-28 19:43:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730144590000|2024-10-28 19:43:10|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|1
1730144610000|2024-10-28 19:43:30|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1730144620000|2024-10-28 19:43:40|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730144640000|2024-10-28 19:44:00|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.6|10392.6|0
1730144650000|2024-10-28 19:44:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730144670000|2024-10-28 19:44:30|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|6
1730144680000|2024-10-28 19:44:40|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730144690000|2024-10-28 19:44:50|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|1
1730144710000|2024-10-28 19:45:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730144730000|2024-10-28 19:45:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730144740000|2024-10-28 19:45:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|1
1730144760000|2024-10-28 19:46:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730144780000|2024-10-28 19:46:20|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1730144790000|2024-10-28 19:46:30|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|2
1730144800000|2024-10-28 19:46:40|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730144810000|2024-10-28 19:46:50|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.2|10393.2|5
1730144830000|2024-10-28 19:47:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730144850000|2024-10-28 19:47:30|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|5
1730144860000|2024-10-28 19:47:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|6
1730144880000|2024-10-28 19:48:00|10398.6|10393.6|10398.3|10393.3|10398.7|10393.7|10397.9|10392.9|10
1730144890000|2024-10-28 19:48:10|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|1
1730144900000|2024-10-28 19:48:20|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|2
1730144910000|2024-10-28 19:48:30|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|2
1730144920000|2024-10-28 19:48:40|10398.2|10393.2|10398.2|10393.2|10398.6|10393.6|10398.1|10393.1|6
1730144930000|2024-10-28 19:48:50|10398.4|10393.4|10398|10393|10398.4|10393.4|10398|10393|4
1730144940000|2024-10-28 19:49:00|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1730144950000|2024-10-28 19:49:10|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1730144970000|2024-10-28 19:49:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1730144980000|2024-10-28 19:49:40|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1730144990000|2024-10-28 19:49:50|||||||||4
1730145000000|2024-10-28 19:50:00|10399.1|10394.1|10399.3|10394.3|10399.6|10394.6|10399.1|10394.1|4
1730145010000|2024-10-28 19:50:10|10399.2|10394.2|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1730145020000|2024-10-28 19:50:20|||||||||1
1730145030000|2024-10-28 19:50:30|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|2
1730145040000|2024-10-28 19:50:40|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|7
1730145100000|2024-10-28 19:51:40|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|2
1730145110000|2024-10-28 19:51:50|10398.9|10393.9|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|4
1730145120000|2024-10-28 19:52:00|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730145130000|2024-10-28 19:52:10|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|7
1730145140000|2024-10-28 19:52:20|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|3
1730145150000|2024-10-28 19:52:30|10398.7|10393.7|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|0
1730145160000|2024-10-28 19:52:40|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1730145170000|2024-10-28 19:52:50|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|3
1730145180000|2024-10-28 19:53:00|10398.3|10393.3|10398.7|10393.7|10398.8|10393.8|10398.3|10393.3|0
1730145190000|2024-10-28 19:53:10|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|1
1730145210000|2024-10-28 19:53:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|1
1730145220000|2024-10-28 19:53:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1730145230000|2024-10-28 19:53:50|||||||||1
1730145240000|2024-10-28 19:54:00|||||||||1
1730145250000|2024-10-28 19:54:10|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1730145260000|2024-10-28 19:54:20|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|1
1730145270000|2024-10-28 19:54:30|10398.4|10393.4|10398.7|10393.7|10398.8|10393.8|10398.3|10393.3|1
1730145280000|2024-10-28 19:54:40|10398.4|10393.4|10398.9|10393.9|10398.9|10393.9|10398.4|10393.4|23
1730145300000|2024-10-28 19:55:00|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1730145310000|2024-10-28 19:55:10|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|2
1730145320000|2024-10-28 19:55:20|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|2
1730145330000|2024-10-28 19:55:30|||||||||1
1730145340000|2024-10-28 19:55:40|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|2
1730145360000|2024-10-28 19:56:00|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|1
1730145370000|2024-10-28 19:56:10|10398.8|10393.8|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|1
1730145390000|2024-10-28 19:56:30|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|1
1730145400000|2024-10-28 19:56:40|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|1
1730145420000|2024-10-28 19:57:00|10398.6|10393.6|10397.9|10392.9|10398.6|10393.6|10397.9|10392.9|1
1730145430000|2024-10-28 19:57:10|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|1
1730145440000|2024-10-28 19:57:20|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|1
1730145450000|2024-10-28 19:57:30|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|1
1730145460000|2024-10-28 19:57:40|10397.4|10392.4|10397.1|10392.1|10397.4|10392.4|10397.1|10392.1|2
1730145480000|2024-10-28 19:58:00|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|3
1730145500000|2024-10-28 19:58:20|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1730145510000|2024-10-28 19:58:30|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|2
1730145520000|2024-10-28 19:58:40|10397.4|10392.4|10397.6|10392.6|10397.7|10392.7|10397.4|10392.4|0
1730145530000|2024-10-28 19:58:50|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1730145540000|2024-10-28 19:59:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|1
1730145550000|2024-10-28 19:59:10|10397.3|10392.3|10397.8|10392.8|10397.8|10392.8|10397.3|10392.3|1
1730145560000|2024-10-28 19:59:20|10397.9|10392.9|10398.4|10393.4|10398.6|10393.6|10397.7|10392.7|1
1730145570000|2024-10-28 19:59:30|10398.6|10393.6|10398.8|10393.8|10398.9|10393.9|10398.6|10393.6|4
1730145580000|2024-10-28 19:59:40|10398.9|10393.9|10399.4|10394.4|10399.6|10394.6|10398.8|10393.8|22
1730145590000|2024-10-28 19:59:50|10399.3|10394.3|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|64
1730145600000|2024-10-28 20:00:00|10399.3|10394.3|10399.6|10394.6|10399.8|10394.8|10399.1|10394.1|15
1730145610000|2024-10-28 20:00:10|10399.1|10394.1|10399.7|10394.7|10399.7|10394.7|10399.1|10394.1|0
1730145620000|2024-10-28 20:00:20|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730145630000|2024-10-28 20:00:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730145640000|2024-10-28 20:00:40|10399.3|10394.3|10398.7|10393.7|10399.3|10394.3|10398.6|10393.6|3
1730145650000|2024-10-28 20:00:50|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|21
1730145660000|2024-10-28 20:01:00|10398.4|10393.4|10397.7|10392.7|10398.4|10393.4|10397.7|10392.7|0
1730145670000|2024-10-28 20:01:10|10397.8|10392.8|10398.1|10393.1|10398.3|10393.3|10397.8|10392.8|0
1730145680000|2024-10-28 20:01:20|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1730145690000|2024-10-28 20:01:30|10397.9|10392.9|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|0
1730145700000|2024-10-28 20:01:40|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1730145720000|2024-10-28 20:02:00|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|2
1730145730000|2024-10-28 20:02:10|10398.3|10393.3|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|0
1730145740000|2024-10-28 20:02:20|10398.3|10393.3|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1730145750000|2024-10-28 20:02:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730145760000|2024-10-28 20:02:40|10398.4|10393.4|10398.8|10393.8|10398.8|10393.8|10398.4|10393.4|0
1730145770000|2024-10-28 20:02:50|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.4|10393.4|0
1730145780000|2024-10-28 20:03:00|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1730145790000|2024-10-28 20:03:10|10398.7|10393.7|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|0
1730145800000|2024-10-28 20:03:20|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730145810000|2024-10-28 20:03:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|2
1730145820000|2024-10-28 20:03:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730145840000|2024-10-28 20:04:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730145860000|2024-10-28 20:04:20|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.2|10393.2|4
1730145890000|2024-10-28 20:04:50|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730145900000|2024-10-28 20:05:00|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|0
1730145910000|2024-10-28 20:05:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730145920000|2024-10-28 20:05:20|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1730145940000|2024-10-28 20:05:40|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1730145950000|2024-10-28 20:05:50|10398.7|10393.7|10398.8|10393.8|10399.1|10394.1|10398.7|10393.7|0
1730145970000|2024-10-28 20:06:10|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1730146000000|2024-10-28 20:06:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730146010000|2024-10-28 20:06:50|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1730146030000|2024-10-28 20:07:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1730146040000|2024-10-28 20:07:20|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730146050000|2024-10-28 20:07:30|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1730146070000|2024-10-28 20:07:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730146080000|2024-10-28 20:08:00|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730146100000|2024-10-28 20:08:20|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1730146110000|2024-10-28 20:08:30|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1730146120000|2024-10-28 20:08:40|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1730146130000|2024-10-28 20:08:50|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1730146140000|2024-10-28 20:09:00|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|31
1730146150000|2024-10-28 20:09:10|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1730146170000|2024-10-28 20:09:30|10399.1|10394.1|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|0
1730146180000|2024-10-28 20:09:40|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730146240000|2024-10-28 20:10:40|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1730146350000|2024-10-28 20:12:30|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730146380000|2024-10-28 20:13:00|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1730146390000|2024-10-28 20:13:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730146410000|2024-10-28 20:13:30|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1730146430000|2024-10-28 20:13:50|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1730146500000|2024-10-28 20:15:00|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|0
1730146510000|2024-10-28 20:15:10|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.4|10395.4|0
1730146520000|2024-10-28 20:15:20|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730146530000|2024-10-28 20:15:30|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730146560000|2024-10-28 20:16:00|10400.4|10395.4|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|1
1730146570000|2024-10-28 20:16:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730146600000|2024-10-28 20:16:40|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1730146610000|2024-10-28 20:16:50|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1730146620000|2024-10-28 20:17:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730146640000|2024-10-28 20:17:20|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1730146660000|2024-10-28 20:17:40|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730146670000|2024-10-28 20:17:50|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730146680000|2024-10-28 20:18:00|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1730146690000|2024-10-28 20:18:10|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1730146710000|2024-10-28 20:18:30|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|1
1730146730000|2024-10-28 20:18:50|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1730146800000|2024-10-28 20:20:00|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730146810000|2024-10-28 20:20:10|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.7|10395.7|0
1730146830000|2024-10-28 20:20:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1730146870000|2024-10-28 20:21:10|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1730146920000|2024-10-28 20:22:00|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1730146950000|2024-10-28 20:22:30|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1730147020000|2024-10-28 20:23:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1730147060000|2024-10-28 20:24:20|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1730147070000|2024-10-28 20:24:30|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|0
1730147110000|2024-10-28 20:25:10|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1730147120000|2024-10-28 20:25:20|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|6
1730147130000|2024-10-28 20:25:30|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1730147150000|2024-10-28 20:25:50|||||||||1
1730147240000|2024-10-28 20:27:20|10400.4|10395.4|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|1
1730147250000|2024-10-28 20:27:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730147260000|2024-10-28 20:27:40|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1730147270000|2024-10-28 20:27:50|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1730147280000|2024-10-28 20:28:00|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730147330000|2024-10-28 20:28:50|10400|10395|10399.8|10394.8|10400|10395|10399.6|10394.6|0
1730147350000|2024-10-28 20:29:10|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730147400000|2024-10-28 20:30:00|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1730147450000|2024-10-28 20:30:50|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730147500000|2024-10-28 20:31:40|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730147530000|2024-10-28 20:32:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730147560000|2024-10-28 20:32:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730147640000|2024-10-28 20:34:00|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730147690000|2024-10-28 20:34:50|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1730147700000|2024-10-28 20:35:00|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730147710000|2024-10-28 20:35:10|10400|10395|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730147730000|2024-10-28 20:35:30|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1730147740000|2024-10-28 20:35:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730147750000|2024-10-28 20:35:50|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1730147760000|2024-10-28 20:36:00|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|0
1730147840000|2024-10-28 20:37:20|||||||||1
1730147860000|2024-10-28 20:37:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730147880000|2024-10-28 20:38:00|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1730147890000|2024-10-28 20:38:10|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730147910000|2024-10-28 20:38:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730147920000|2024-10-28 20:38:40|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1730147940000|2024-10-28 20:39:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730148010000|2024-10-28 20:40:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730148030000|2024-10-28 20:40:30|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1730148040000|2024-10-28 20:40:40|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1730148060000|2024-10-28 20:41:00|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730148090000|2024-10-28 20:41:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730148120000|2024-10-28 20:42:00|||||||||1
1730148130000|2024-10-28 20:42:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730148170000|2024-10-28 20:42:50|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|1
1730148180000|2024-10-28 20:43:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730148190000|2024-10-28 20:43:10|10401|10396|10401.3|10396.3|10401.3|10396.3|10401|10396|4
1730148210000|2024-10-28 20:43:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730148220000|2024-10-28 20:43:40|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|2
1730148240000|2024-10-28 20:44:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730148250000|2024-10-28 20:44:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730148270000|2024-10-28 20:44:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730148280000|2024-10-28 20:44:40|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1730148290000|2024-10-28 20:44:50|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1730148310000|2024-10-28 20:45:10|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730148320000|2024-10-28 20:45:20|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730148330000|2024-10-28 20:45:30|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10400.9|10395.9|1
1730148340000|2024-10-28 20:45:40|10401.4|10396.4|10400.9|10395.9|10401.4|10396.4|10400.9|10395.9|0
1730148350000|2024-10-28 20:45:50|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|1
1730148400000|2024-10-28 20:46:40|10401|10396|10401.3|10396.3|10401.3|10396.3|10401|10396|0
1730148420000|2024-10-28 20:47:00|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|0
1730148430000|2024-10-28 20:47:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730148520000|2024-10-28 20:48:40|10401|10396|10401|10396|10401|10396|10401|10396|0
1730148540000|2024-10-28 20:49:00|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730148550000|2024-10-28 20:49:10|10400.9|10395.9|10401.2|10396.2|10401.4|10396.4|10400.9|10395.9|1
1730148560000|2024-10-28 20:49:20|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1730148570000|2024-10-28 20:49:30|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730148580000|2024-10-28 20:49:40|10401|10396|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1730148590000|2024-10-28 20:49:50|10401.3|10396.3|10401.3|10396.3|10401.4|10396.4|10401.1|10396.1|0
1730148600000|2024-10-28 20:50:00|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.2|10396.2|0
1730148610000|2024-10-28 20:50:10|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1730148620000|2024-10-28 20:50:20|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1730148630000|2024-10-28 20:50:30|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1730148640000|2024-10-28 20:50:40|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1730148720000|2024-10-28 20:52:00|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401.3|10396.3|0
1730148760000|2024-10-28 20:52:40|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730148800000|2024-10-28 20:53:20|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1730148810000|2024-10-28 20:53:30|10402|10397|10402|10397|10402|10397|10402|10397|0
1730148840000|2024-10-28 20:54:00|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1730148850000|2024-10-28 20:54:10|10402|10397|10402|10397|10402|10397|10402|10397|0
1730148870000|2024-10-28 20:54:30|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|1
1730148880000|2024-10-28 20:54:40|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|8
1730148890000|2024-10-28 20:54:50|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1730148900000|2024-10-28 20:55:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.8|10396.8|0
1730148970000|2024-10-28 20:56:10|10402|10397|10402|10397|10402|10397|10402|10397|0
1730149000000|2024-10-28 20:56:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|1
1730149010000|2024-10-28 20:56:50|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730149020000|2024-10-28 20:57:00|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1730149050000|2024-10-28 20:57:30|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|2
1730149110000|2024-10-28 20:58:30|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|1
1730149120000|2024-10-28 20:58:40|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730149130000|2024-10-28 20:58:50|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|2
1730149150000|2024-10-28 20:59:10|10402.7|10397.7|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|2
1730149160000|2024-10-28 20:59:20|10402.8|10397.8|10402.4|10397.4|10402.8|10397.8|10402.3|10397.3|0
1730149170000|2024-10-28 20:59:30|10402.5|10397.5|10401.6|10396.6|10402.5|10397.5|10401.6|10396.6|1
1730149180000|2024-10-28 20:59:40|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730149190000|2024-10-28 20:59:50|10402.3|10397.3|10404.2|10395.2|10404.2|10397.4|10402.2|10395.2|1
1730149200000|2024-10-28 21:00:00|10382.2|10373.2|10382.2|10373.2|10382.2|10373.2|10382.2|10373.2|0
1730160000000|2024-10-29 00:00:00|10398.1|10393.1|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|4
1730160010000|2024-10-29 00:00:10|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.4|10393.4|9
1730160020000|2024-10-29 00:00:20|10398.2|10393.2|10398.6|10393.6|10399|10394|10398.2|10393.2|4
1730160030000|2024-10-29 00:00:30|10398.5|10393.5|10398.6|10393.6|10398.7|10393.7|10398.5|10393.5|2
1730160040000|2024-10-29 00:00:40|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|9
1730160050000|2024-10-29 00:00:50|10398.3|10393.3|10398.2|10393.2|10398.6|10393.6|10398.1|10393.1|0
1730160060000|2024-10-29 00:01:00|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398|10393|0
1730160070000|2024-10-29 00:01:10|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398|10393|1
1730160080000|2024-10-29 00:01:20|10398|10393|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|0
1730160090000|2024-10-29 00:01:30|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1730160100000|2024-10-29 00:01:40|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1730160110000|2024-10-29 00:01:50|10397.5|10392.5|10397.2|10392.2|10397.6|10392.6|10397.2|10392.2|0
1730160130000|2024-10-29 00:02:10|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1730160140000|2024-10-29 00:02:20|10397|10392|10396.9|10391.9|10397|10392|10396.8|10391.8|1
1730160150000|2024-10-29 00:02:30|10397|10392|10396.6|10391.6|10397.1|10392.1|10396.6|10391.6|0
1730160160000|2024-10-29 00:02:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1730160170000|2024-10-29 00:02:50|10396.4|10391.4|10396|10391|10396.4|10391.4|10396|10391|1
1730160180000|2024-10-29 00:03:00|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1730160190000|2024-10-29 00:03:10|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|1
1730160200000|2024-10-29 00:03:20|10395.7|10390.7|10395.9|10390.9|10396|10391|10395.6|10390.6|1
1730160210000|2024-10-29 00:03:30|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1730160220000|2024-10-29 00:03:40|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1730160230000|2024-10-29 00:03:50|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1730160240000|2024-10-29 00:04:00|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|1
1730160260000|2024-10-29 00:04:20|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|1
1730160270000|2024-10-29 00:04:30|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1730160280000|2024-10-29 00:04:40|10396.6|10391.6|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|0
1730160290000|2024-10-29 00:04:50|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.8|10390.8|0
1730160300000|2024-10-29 00:05:00|10396|10391|10396.4|10391.4|10396.4|10391.4|10396|10391|0
1730160310000|2024-10-29 00:05:10|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|0
1730160320000|2024-10-29 00:05:20|10396.2|10391.2|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|0
1730160330000|2024-10-29 00:05:30|10396.5|10391.5|10396.4|10391.4|10396.5|10391.5|10396.4|10391.4|0
1730160370000|2024-10-29 00:06:10|10396.6|10391.6|10396.7|10391.7|10396.9|10391.9|10396.5|10391.5|1
1730160380000|2024-10-29 00:06:20|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1730160390000|2024-10-29 00:06:30|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1730160400000|2024-10-29 00:06:40|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|1
1730160420000|2024-10-29 00:07:00|10396.9|10391.9|10397|10392|10397|10392|10396.8|10391.8|0
1730160440000|2024-10-29 00:07:20|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|0
1730160450000|2024-10-29 00:07:30|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1730160470000|2024-10-29 00:07:50|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1730160480000|2024-10-29 00:08:00|10396.7|10391.7|10396.6|10391.6|10396.9|10391.9|10396.5|10391.5|0
1730160490000|2024-10-29 00:08:10|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1730160500000|2024-10-29 00:08:20|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.3|10391.3|0
1730160510000|2024-10-29 00:08:30|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.5|10391.5|0
1730160520000|2024-10-29 00:08:40|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1730160530000|2024-10-29 00:08:50|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1730160560000|2024-10-29 00:09:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1730160570000|2024-10-29 00:09:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1730160580000|2024-10-29 00:09:40|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1730160590000|2024-10-29 00:09:50|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|0
1730160600000|2024-10-29 00:10:00|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1730160610000|2024-10-29 00:10:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|2
1730160630000|2024-10-29 00:10:30|10397|10392|10397|10392|10397|10392|10397|10392|0
1730160650000|2024-10-29 00:10:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1730160670000|2024-10-29 00:11:10|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|1
1730160680000|2024-10-29 00:11:20|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730160700000|2024-10-29 00:11:40|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730160710000|2024-10-29 00:11:50|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730160720000|2024-10-29 00:12:00|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|1
1730160730000|2024-10-29 00:12:10|10397.5|10392.5|10396.9|10391.9|10397.5|10392.5|10396.9|10391.9|0
1730160740000|2024-10-29 00:12:20|10397|10392|10397.1|10392.1|10397.1|10392.1|10397|10392|0
1730160750000|2024-10-29 00:12:30|10397|10392|10397.4|10392.4|10397.5|10392.5|10397|10392|0
1730160770000|2024-10-29 00:12:50|10397.2|10392.2|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1730160780000|2024-10-29 00:13:00|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1730160790000|2024-10-29 00:13:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1730160810000|2024-10-29 00:13:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730160820000|2024-10-29 00:13:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1730160830000|2024-10-29 00:13:50|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1730160840000|2024-10-29 00:14:00|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1730160870000|2024-10-29 00:14:30|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|3
1730160880000|2024-10-29 00:14:40|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1730160900000|2024-10-29 00:15:00|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.6|10392.6|0
1730160910000|2024-10-29 00:15:10|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1730160930000|2024-10-29 00:15:30|10398|10393|10398|10393|10398|10393|10398|10393|0
1730160950000|2024-10-29 00:15:50|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1730160960000|2024-10-29 00:16:00|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|3
1730160970000|2024-10-29 00:16:10|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1730160980000|2024-10-29 00:16:20|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1730160990000|2024-10-29 00:16:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730161000000|2024-10-29 00:16:40|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730161020000|2024-10-29 00:17:00|10398|10393|10398|10393|10398|10393|10398|10393|1
1730161030000|2024-10-29 00:17:10|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730161040000|2024-10-29 00:17:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1730161060000|2024-10-29 00:17:40|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|3
1730161070000|2024-10-29 00:17:50|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1730161080000|2024-10-29 00:18:00|10398.5|10393.5|10398.6|10393.6|10398.7|10393.7|10398.5|10393.5|1
1730161090000|2024-10-29 00:18:10|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1730161100000|2024-10-29 00:18:20|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1730161110000|2024-10-29 00:18:30|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1730161130000|2024-10-29 00:18:50|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|4
1730161140000|2024-10-29 00:19:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730161150000|2024-10-29 00:19:10|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1730161160000|2024-10-29 00:19:20|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|0
1730161170000|2024-10-29 00:19:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.4|10393.4|0
1730161180000|2024-10-29 00:19:40|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|3
1730161190000|2024-10-29 00:19:50|10399|10394|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|2
1730161250000|2024-10-29 00:20:50|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|4
1730161260000|2024-10-29 00:21:00|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|2
1730161270000|2024-10-29 00:21:10|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|2
1730161290000|2024-10-29 00:21:30|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|2
1730161300000|2024-10-29 00:21:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730161310000|2024-10-29 00:21:50|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|2
1730161320000|2024-10-29 00:22:00|10400.1|10395.1|10400|10395|10400.1|10395.1|10399.8|10394.8|2
1730161330000|2024-10-29 00:22:10|10399.8|10394.8|10400|10395|10400.2|10395.2|10399.8|10394.8|1
1730161340000|2024-10-29 00:22:20|10399.8|10394.8|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1730161350000|2024-10-29 00:22:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730161360000|2024-10-29 00:22:40|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730161390000|2024-10-29 00:23:10|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|4
1730161400000|2024-10-29 00:23:20|10399.7|10394.7|10400.2|10395.2|10400.2|10395.2|10399.7|10394.7|3
1730161410000|2024-10-29 00:23:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730161420000|2024-10-29 00:23:40|10400|10395|10400|10395|10400.2|10395.2|10400|10395|1
1730161440000|2024-10-29 00:24:00|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|2
1730161450000|2024-10-29 00:24:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730161460000|2024-10-29 00:24:20|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730161470000|2024-10-29 00:24:30|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1730161480000|2024-10-29 00:24:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|2
1730161490000|2024-10-29 00:24:50|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1730161500000|2024-10-29 00:25:00|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1730161510000|2024-10-29 00:25:10|10400.5|10395.5|10400.5|10395.5|10400.6|10395.6|10400.4|10395.4|2
1730161520000|2024-10-29 00:25:20|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730161530000|2024-10-29 00:25:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1730161540000|2024-10-29 00:25:40|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|4
1730161550000|2024-10-29 00:25:50|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1730161560000|2024-10-29 00:26:00|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1730161570000|2024-10-29 00:26:10|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1730161590000|2024-10-29 00:26:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|1
1730161600000|2024-10-29 00:26:40|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|6
1730161620000|2024-10-29 00:27:00|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|2
1730161630000|2024-10-29 00:27:10|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|10
1730161640000|2024-10-29 00:27:20|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730161650000|2024-10-29 00:27:30|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730161710000|2024-10-29 00:28:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730161720000|2024-10-29 00:28:40|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|3
1730161730000|2024-10-29 00:28:50|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|2
1730161740000|2024-10-29 00:29:00|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.3|10394.3|8
1730161760000|2024-10-29 00:29:20|10399.3|10394.3|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|1
1730161770000|2024-10-29 00:29:30|10398.7|10393.7|10399.1|10394.1|10399.2|10394.2|10398.7|10393.7|3
1730161790000|2024-10-29 00:29:50|10399|10394|10399|10394|10399|10394|10399|10394|0
1730161800000|2024-10-29 00:30:00|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.8|10393.8|2
1730161810000|2024-10-29 00:30:10|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|2
1730161820000|2024-10-29 00:30:20|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1730161830000|2024-10-29 00:30:30|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|2
1730161850000|2024-10-29 00:30:50|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1730161870000|2024-10-29 00:31:10|||||||||1
1730161890000|2024-10-29 00:31:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|3
1730161900000|2024-10-29 00:31:40|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|2
1730161910000|2024-10-29 00:31:50|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1730161920000|2024-10-29 00:32:00|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1730161930000|2024-10-29 00:32:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1730161960000|2024-10-29 00:32:40|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1730161970000|2024-10-29 00:32:50|10398.2|10393.2|10398.5|10393.5|10398.7|10393.7|10398.1|10393.1|0
1730161980000|2024-10-29 00:33:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730161990000|2024-10-29 00:33:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1730162000000|2024-10-29 00:33:20|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1730162010000|2024-10-29 00:33:30|10398.6|10393.6|10398.7|10393.7|10398.9|10393.9|10398.6|10393.6|0
1730162020000|2024-10-29 00:33:40|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1730162030000|2024-10-29 00:33:50|10399.1|10394.1|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|3
1730162040000|2024-10-29 00:34:00|10399.9|10394.9|10399.7|10394.7|10400|10395|10399.7|10394.7|4
1730162050000|2024-10-29 00:34:10|10399.9|10394.9|10400|10395|10400|10395|10399.7|10394.7|0
1730162070000|2024-10-29 00:34:30|10400.2|10395.2|10400|10395|10400.2|10395.2|10400|10395|0
1730162090000|2024-10-29 00:34:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730162100000|2024-10-29 00:35:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730162110000|2024-10-29 00:35:10|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1730162120000|2024-10-29 00:35:20|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1730162130000|2024-10-29 00:35:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730162140000|2024-10-29 00:35:40|10400.2|10395.2|10400|10395|10400.2|10395.2|10400|10395|2
1730162150000|2024-10-29 00:35:50|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730162160000|2024-10-29 00:36:00|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1730162180000|2024-10-29 00:36:20|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730162200000|2024-10-29 00:36:40|10399.8|10394.8|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|0
1730162210000|2024-10-29 00:36:50|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1730162220000|2024-10-29 00:37:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730162230000|2024-10-29 00:37:10|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1730162270000|2024-10-29 00:37:50|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.7|10394.7|0
1730162280000|2024-10-29 00:38:00|10400|10395|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|0
1730162320000|2024-10-29 00:38:40|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|1
1730162330000|2024-10-29 00:38:50|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730162340000|2024-10-29 00:39:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|2
1730162350000|2024-10-29 00:39:10|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1730162370000|2024-10-29 00:39:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730162380000|2024-10-29 00:39:40|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730162390000|2024-10-29 00:39:50|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730162400000|2024-10-29 00:40:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1730162410000|2024-10-29 00:40:10|10400|10395|10399.9|10394.9|10400|10395|10399.7|10394.7|2
1730162420000|2024-10-29 00:40:20|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730162430000|2024-10-29 00:40:30|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1730162440000|2024-10-29 00:40:40|10400.1|10395.1|10400|10395|10400.2|10395.2|10400|10395|0
1730162460000|2024-10-29 00:41:00|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1730162470000|2024-10-29 00:41:10|10400|10395|10400|10395|10400|10395|10399.8|10394.8|0
1730162490000|2024-10-29 00:41:30|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1730162510000|2024-10-29 00:41:50|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.8|10394.8|4
1730162520000|2024-10-29 00:42:00|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1730162540000|2024-10-29 00:42:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|7
1730162550000|2024-10-29 00:42:30|10400|10395|10400|10395|10400|10395|10400|10395|2
1730162560000|2024-10-29 00:42:40|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730162580000|2024-10-29 00:43:00|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730162590000|2024-10-29 00:43:10|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730162620000|2024-10-29 00:43:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|2
1730162630000|2024-10-29 00:43:50|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1730162640000|2024-10-29 00:44:00|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1730162650000|2024-10-29 00:44:10|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|3
1730162660000|2024-10-29 00:44:20|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1730162670000|2024-10-29 00:44:30|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|3
1730162680000|2024-10-29 00:44:40|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|0
1730162690000|2024-10-29 00:44:50|10399.5|10394.5|10399.6|10394.6|10399.7|10394.7|10399.5|10394.5|0
1730162700000|2024-10-29 00:45:00|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1730162710000|2024-10-29 00:45:10|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730162720000|2024-10-29 00:45:20|10399.6|10394.6|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1730162740000|2024-10-29 00:45:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730162750000|2024-10-29 00:45:50|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730162760000|2024-10-29 00:46:00|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730162770000|2024-10-29 00:46:10|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730162800000|2024-10-29 00:46:40|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|2
1730162820000|2024-10-29 00:47:00|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1730162830000|2024-10-29 00:47:10|10399|10394|10399|10394|10399|10394|10398.8|10393.8|2
1730162840000|2024-10-29 00:47:20|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|2
1730162850000|2024-10-29 00:47:30|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1730162860000|2024-10-29 00:47:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|2
1730162870000|2024-10-29 00:47:50|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730162880000|2024-10-29 00:48:00|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730162890000|2024-10-29 00:48:10|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730162910000|2024-10-29 00:48:30|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730162950000|2024-10-29 00:49:10|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|2
1730162960000|2024-10-29 00:49:20|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|1
1730162970000|2024-10-29 00:49:30|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|2
1730162980000|2024-10-29 00:49:40|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1730162990000|2024-10-29 00:49:50|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730163000000|2024-10-29 00:50:00|10399.8|10394.8|10400|10395|10400.2|10395.2|10399.8|10394.8|10
1730163010000|2024-10-29 00:50:10|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|1
1730163020000|2024-10-29 00:50:20|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1730163050000|2024-10-29 00:50:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1730163060000|2024-10-29 00:51:00|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1730163070000|2024-10-29 00:51:10|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|2
1730163080000|2024-10-29 00:51:20|10399.1|10394.1|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|0
1730163090000|2024-10-29 00:51:30|10399.1|10394.1|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1730163100000|2024-10-29 00:51:40|10399|10394|10399|10394|10399|10394|10398.8|10393.8|0
1730163110000|2024-10-29 00:51:50|10398.8|10393.8|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|2
1730163120000|2024-10-29 00:52:00|10398.6|10393.6|10398.5|10393.5|10398.7|10393.7|10398.3|10393.3|2
1730163130000|2024-10-29 00:52:10|10398.3|10393.3|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|7
1730163140000|2024-10-29 00:52:20|10398.3|10393.3|10397.8|10392.8|10398.5|10393.5|10397.7|10392.7|4
1730163150000|2024-10-29 00:52:30|10397.7|10392.7|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|5
1730163160000|2024-10-29 00:52:40|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730163170000|2024-10-29 00:52:50|10397.6|10392.6|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|0
1730163180000|2024-10-29 00:53:00|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|6
1730163190000|2024-10-29 00:53:10|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1730163200000|2024-10-29 00:53:20|10397.1|10392.1|10396.8|10391.8|10397.1|10392.1|10396.7|10391.7|2
1730163210000|2024-10-29 00:53:30|10396.7|10391.7|10396.6|10391.6|10396.8|10391.8|10396.3|10391.3|1
1730163220000|2024-10-29 00:53:40|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.5|10391.5|0
1730163230000|2024-10-29 00:53:50|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.3|10391.3|0
1730163240000|2024-10-29 00:54:00|10396.7|10391.7|10397.1|10392.1|10397.1|10392.1|10396.7|10391.7|0
1730163250000|2024-10-29 00:54:10|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1730163260000|2024-10-29 00:54:20|10397.6|10392.6|10397.7|10392.7|10398|10393|10397.5|10392.5|0
1730163270000|2024-10-29 00:54:30|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|4
1730163280000|2024-10-29 00:54:40|10397.5|10392.5|10397.5|10392.5|10397.7|10392.7|10397|10392|0
1730163290000|2024-10-29 00:54:50|10397.8|10392.8|10398.2|10393.2|10398.3|10393.3|10397.7|10392.7|1
1730163300000|2024-10-29 00:55:00|10398.5|10393.5|10398|10393|10399.1|10394.1|10397.8|10392.8|19
1730163310000|2024-10-29 00:55:10|10398.5|10393.5|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|0
1730163320000|2024-10-29 00:55:20|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397.3|10392.3|0
1730163330000|2024-10-29 00:55:30|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|10
1730163340000|2024-10-29 00:55:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730163350000|2024-10-29 00:55:50|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1730163360000|2024-10-29 00:56:00|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|0
1730163370000|2024-10-29 00:56:10|10396.7|10391.7|10397.3|10392.3|10397.3|10392.3|10396.7|10391.7|4
1730163380000|2024-10-29 00:56:20|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1730163390000|2024-10-29 00:56:30|10397.3|10392.3|10398|10393|10398|10393|10397.2|10392.2|0
1730163400000|2024-10-29 00:56:40|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|1
1730163410000|2024-10-29 00:56:50|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1730163420000|2024-10-29 00:57:00|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1730163430000|2024-10-29 00:57:10|10398|10393|10398|10393|10398.1|10393.1|10397.8|10392.8|2
1730163440000|2024-10-29 00:57:20|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1730163450000|2024-10-29 00:57:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1730163460000|2024-10-29 00:57:40|10397.8|10392.8|10398.1|10393.1|10398.1|10393.1|10397.8|10392.8|0
1730163470000|2024-10-29 00:57:50|10398|10393|10398.3|10393.3|10398.5|10393.5|10398|10393|0
1730163480000|2024-10-29 00:58:00|10398.5|10393.5|10398|10393|10398.5|10393.5|10398|10393|0
1730163490000|2024-10-29 00:58:10|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1730163500000|2024-10-29 00:58:20|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|2
1730163510000|2024-10-29 00:58:30|10398.1|10393.1|10398|10393|10398.2|10393.2|10398|10393|0
1730163520000|2024-10-29 00:58:40|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1730163530000|2024-10-29 00:58:50|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1730163540000|2024-10-29 00:59:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730163560000|2024-10-29 00:59:20|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|2
1730163570000|2024-10-29 00:59:30|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1730163580000|2024-10-29 00:59:40|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1730163590000|2024-10-29 00:59:50|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|0
1730163600000|2024-10-29 01:00:00|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|1
1730163610000|2024-10-29 01:00:10|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1730163620000|2024-10-29 01:00:20|10398.5|10393.5|10397.8|10392.8|10398.5|10393.5|10397.8|10392.8|6
1730163630000|2024-10-29 01:00:30|10397.6|10392.6|10398.2|10393.2|10398.3|10393.3|10397.6|10392.6|0
1730163640000|2024-10-29 01:00:40|10398.1|10393.1|10398|10393|10398.2|10393.2|10397.8|10392.8|4
1730163650000|2024-10-29 01:00:50|10397.8|10392.8|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1730163660000|2024-10-29 01:01:00|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|5
1730163670000|2024-10-29 01:01:10|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|0
1730163680000|2024-10-29 01:01:20|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1730163690000|2024-10-29 01:01:30|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1730163700000|2024-10-29 01:01:40|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730163710000|2024-10-29 01:01:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1730163720000|2024-10-29 01:02:00|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|11
1730163730000|2024-10-29 01:02:10|10397.1|10392.1|10397.8|10392.8|10397.8|10392.8|10396.8|10391.8|2
1730163740000|2024-10-29 01:02:20|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1730163750000|2024-10-29 01:02:30|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1730163760000|2024-10-29 01:02:40|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1730163770000|2024-10-29 01:02:50|10397.2|10392.2|10397|10392|10397.2|10392.2|10396.7|10391.7|0
1730163780000|2024-10-29 01:03:00|10397.2|10392.2|10396.3|10391.3|10397.2|10392.2|10396.2|10391.2|3
1730163790000|2024-10-29 01:03:10|10396.5|10391.5|10396.8|10391.8|10397|10392|10396.5|10391.5|3
1730163800000|2024-10-29 01:03:20|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1730163810000|2024-10-29 01:03:30|10397|10392|10397|10392|10397|10392|10396.8|10391.8|0
1730163820000|2024-10-29 01:03:40|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.7|10391.7|0
1730163830000|2024-10-29 01:03:50|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1730163840000|2024-10-29 01:04:00|10397|10392|10397.2|10392.2|10397.5|10392.5|10397|10392|1
1730163850000|2024-10-29 01:04:10|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10397.2|10392.2|0
1730163870000|2024-10-29 01:04:30|10397.2|10392.2|10397.5|10392.5|10397.5|10392.5|10397.2|10392.2|3
1730163880000|2024-10-29 01:04:40|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|2
1730163890000|2024-10-29 01:04:50|10397.6|10392.6|10397.1|10392.1|10397.6|10392.6|10397|10392|1
1730163900000|2024-10-29 01:05:00|10397.3|10392.3|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|1
1730163910000|2024-10-29 01:05:10|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1730163920000|2024-10-29 01:05:20|10397.2|10392.2|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|0
1730163930000|2024-10-29 01:05:30|10397.3|10392.3|10397.5|10392.5|10397.6|10392.6|10397.3|10392.3|0
1730163940000|2024-10-29 01:05:40|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.5|10392.5|0
1730163950000|2024-10-29 01:05:50|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730163960000|2024-10-29 01:06:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730163970000|2024-10-29 01:06:10|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|1
1730163980000|2024-10-29 01:06:20|10397.8|10392.8|10398|10393|10398|10393|10397.7|10392.7|0
1730163990000|2024-10-29 01:06:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1730164000000|2024-10-29 01:06:40|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1730164010000|2024-10-29 01:06:50|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1730164020000|2024-10-29 01:07:00|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1730164030000|2024-10-29 01:07:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|1
1730164040000|2024-10-29 01:07:20|10398|10393|10398|10393|10398.1|10393.1|10397.8|10392.8|0
1730164050000|2024-10-29 01:07:30|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1730164060000|2024-10-29 01:07:40|10398.5|10393.5|10399|10394|10399|10394|10398.3|10393.3|2
1730164070000|2024-10-29 01:07:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730164080000|2024-10-29 01:08:00|10399.2|10394.2|10399.6|10394.6|10399.6|10394.6|10399.2|10394.2|1
1730164090000|2024-10-29 01:08:10|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730164100000|2024-10-29 01:08:20|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1730164110000|2024-10-29 01:08:30|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730164130000|2024-10-29 01:08:50|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|1
1730164150000|2024-10-29 01:09:10|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|1
1730164160000|2024-10-29 01:09:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730164180000|2024-10-29 01:09:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730164190000|2024-10-29 01:09:50|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730164200000|2024-10-29 01:10:00|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|1
1730164210000|2024-10-29 01:10:10|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730164220000|2024-10-29 01:10:20|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1730164230000|2024-10-29 01:10:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730164240000|2024-10-29 01:10:40|10400|10395|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1730164250000|2024-10-29 01:10:50|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|5
1730164260000|2024-10-29 01:11:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|1
1730164270000|2024-10-29 01:11:10|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1730164290000|2024-10-29 01:11:30|10400.3|10395.3|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1730164300000|2024-10-29 01:11:40|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|1
1730164320000|2024-10-29 01:12:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730164350000|2024-10-29 01:12:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|1
1730164370000|2024-10-29 01:12:50|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1730164380000|2024-10-29 01:13:00|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|1
1730164400000|2024-10-29 01:13:20|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730164410000|2024-10-29 01:13:30|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1730164420000|2024-10-29 01:13:40|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|2
1730164430000|2024-10-29 01:13:50|10399.3|10394.3|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|0
1730164440000|2024-10-29 01:14:00|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|1
1730164450000|2024-10-29 01:14:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|0
1730164460000|2024-10-29 01:14:20|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730164470000|2024-10-29 01:14:30|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730164490000|2024-10-29 01:14:50|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730164500000|2024-10-29 01:15:00|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|2
1730164510000|2024-10-29 01:15:10|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1730164520000|2024-10-29 01:15:20|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|5
1730164530000|2024-10-29 01:15:30|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1730164540000|2024-10-29 01:15:40|10400|10395|10399.7|10394.7|10400|10395|10399.6|10394.6|0
1730164550000|2024-10-29 01:15:50|10399.8|10394.8|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1730164560000|2024-10-29 01:16:00|10399.6|10394.6|10400.3|10395.3|10400.3|10395.3|10399.6|10394.6|0
1730164570000|2024-10-29 01:16:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730164590000|2024-10-29 01:16:30|10400|10395|10399.8|10394.8|10400|10395|10399.7|10394.7|0
1730164600000|2024-10-29 01:16:40|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730164620000|2024-10-29 01:17:00|10400|10395|10400|10395|10400|10395|10400|10395|0
1730164630000|2024-10-29 01:17:10|10399.8|10394.8|10400|10395|10400|10395|10399.8|10394.8|0
1730164640000|2024-10-29 01:17:20|10399.8|10394.8|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|0
1730164650000|2024-10-29 01:17:30|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|1
1730164660000|2024-10-29 01:17:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730164680000|2024-10-29 01:18:00|10400.8|10395.8|10400.8|10395.8|10401|10396|10400.7|10395.7|5
1730164690000|2024-10-29 01:18:10|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1730164700000|2024-10-29 01:18:20|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730164710000|2024-10-29 01:18:30|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|0
1730164750000|2024-10-29 01:19:10|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730164770000|2024-10-29 01:19:30|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|0
1730164780000|2024-10-29 01:19:40|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730164790000|2024-10-29 01:19:50|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1730164800000|2024-10-29 01:20:00|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730164810000|2024-10-29 01:20:10|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730164820000|2024-10-29 01:20:20|10401|10396|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1730164830000|2024-10-29 01:20:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730164840000|2024-10-29 01:20:40|10401.1|10396.1|10401|10396|10401.2|10396.2|10400.8|10395.8|0
1730164850000|2024-10-29 01:20:50|10400.8|10395.8|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|0
1730164860000|2024-10-29 01:21:00|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730164870000|2024-10-29 01:21:10|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730164890000|2024-10-29 01:21:30|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730164900000|2024-10-29 01:21:40|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1730164930000|2024-10-29 01:22:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730164940000|2024-10-29 01:22:20|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|10
1730164950000|2024-10-29 01:22:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730164960000|2024-10-29 01:22:40|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730164980000|2024-10-29 01:23:00|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401|10396|5
1730165010000|2024-10-29 01:23:30|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|1
1730165020000|2024-10-29 01:23:40|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730165030000|2024-10-29 01:23:50|10401.2|10396.2|10400.6|10395.6|10401.3|10396.3|10400.6|10395.6|0
1730165040000|2024-10-29 01:24:00|10400.5|10395.5|10400.3|10395.3|10400.8|10395.8|10400.3|10395.3|8
1730165050000|2024-10-29 01:24:10|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1730165070000|2024-10-29 01:24:30|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730165080000|2024-10-29 01:24:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730165090000|2024-10-29 01:24:50|10400.3|10395.3|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|0
1730165100000|2024-10-29 01:25:00|10400.8|10395.8|10401.1|10396.1|10401.2|10396.2|10400.7|10395.7|3
1730165120000|2024-10-29 01:25:20|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1730165130000|2024-10-29 01:25:30|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1730165140000|2024-10-29 01:25:40|10401|10396|10401|10396|10401|10396|10400.8|10395.8|0
1730165160000|2024-10-29 01:26:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1730165170000|2024-10-29 01:26:10|10401|10396|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1730165180000|2024-10-29 01:26:20|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730165190000|2024-10-29 01:26:30|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730165210000|2024-10-29 01:26:50|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|1
1730165220000|2024-10-29 01:27:00|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401|10396|0
1730165230000|2024-10-29 01:27:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730165250000|2024-10-29 01:27:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1730165260000|2024-10-29 01:27:40|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1730165270000|2024-10-29 01:27:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1730165280000|2024-10-29 01:28:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730165290000|2024-10-29 01:28:10|10401.7|10396.7|10401.8|10396.8|10402|10397|10401.7|10396.7|0
1730165300000|2024-10-29 01:28:20|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730165320000|2024-10-29 01:28:40|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1730165330000|2024-10-29 01:28:50|10401.7|10396.7|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|0
1730165340000|2024-10-29 01:29:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1730165350000|2024-10-29 01:29:10|10401.3|10396.3|10401.7|10396.7|10401.8|10396.8|10401.3|10396.3|0
1730165370000|2024-10-29 01:29:30|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730165390000|2024-10-29 01:29:50|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1730165400000|2024-10-29 01:30:00|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730165410000|2024-10-29 01:30:10|10401.7|10396.7|10402|10397|10402|10397|10401.6|10396.6|0
1730165420000|2024-10-29 01:30:20|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730165430000|2024-10-29 01:30:30|10401.7|10396.7|10401.8|10396.8|10402|10397|10401.7|10396.7|0
1730165440000|2024-10-29 01:30:40|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730165450000|2024-10-29 01:30:50|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730165460000|2024-10-29 01:31:00|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1730165470000|2024-10-29 01:31:10|10401.7|10396.7|10401.8|10396.8|10402|10397|10401.7|10396.7|0
1730165480000|2024-10-29 01:31:20|10402|10397|10402|10397|10402|10397|10402|10397|0
1730165490000|2024-10-29 01:31:30|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1730165510000|2024-10-29 01:31:50|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730165520000|2024-10-29 01:32:00|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730165530000|2024-10-29 01:32:10|10402.2|10397.2|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|0
1730165540000|2024-10-29 01:32:20|10402.3|10397.3|10401.8|10396.8|10402.3|10397.3|10401.8|10396.8|0
1730165550000|2024-10-29 01:32:30|10401.7|10396.7|10401.5|10396.5|10401.7|10396.7|10401.3|10396.3|0
1730165560000|2024-10-29 01:32:40|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730165570000|2024-10-29 01:32:50|10401.2|10396.2|10401.6|10396.6|10401.7|10396.7|10401.2|10396.2|2
1730165580000|2024-10-29 01:33:00|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1730165590000|2024-10-29 01:33:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1730165600000|2024-10-29 01:33:20|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.7|10396.7|0
1730165610000|2024-10-29 01:33:30|10401.7|10396.7|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|0
1730165620000|2024-10-29 01:33:40|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730165630000|2024-10-29 01:33:50|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730165640000|2024-10-29 01:34:00|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730165650000|2024-10-29 01:34:10|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730165660000|2024-10-29 01:34:20|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730165670000|2024-10-29 01:34:30|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730165680000|2024-10-29 01:34:40|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730165690000|2024-10-29 01:34:50|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730165700000|2024-10-29 01:35:00|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|0
1730165710000|2024-10-29 01:35:10|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1730165720000|2024-10-29 01:35:20|10400.6|10395.6|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|0
1730165740000|2024-10-29 01:35:40|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|6
1730165750000|2024-10-29 01:35:50|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730165760000|2024-10-29 01:36:00|10400.1|10395.1|10400.3|10395.3|10400.5|10395.5|10400.1|10395.1|0
1730165770000|2024-10-29 01:36:10|10400.5|10395.5|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1730165780000|2024-10-29 01:36:20|10400.7|10395.7|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|2
1730165790000|2024-10-29 01:36:30|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730165800000|2024-10-29 01:36:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.3|10395.3|0
1730165810000|2024-10-29 01:36:50|10400.3|10395.3|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|0
1730165820000|2024-10-29 01:37:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730165830000|2024-10-29 01:37:10|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.3|10395.3|0
1730165840000|2024-10-29 01:37:20|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730165850000|2024-10-29 01:37:30|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|0
1730165860000|2024-10-29 01:37:40|10400.2|10395.2|10400|10395|10400.2|10395.2|10399.8|10394.8|0
1730165870000|2024-10-29 01:37:50|10400.1|10395.1|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|0
1730165880000|2024-10-29 01:38:00|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1730165890000|2024-10-29 01:38:10|10400|10395|10399.8|10394.8|10400|10395|10399.8|10394.8|0
1730165930000|2024-10-29 01:38:50|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|1
1730165940000|2024-10-29 01:39:00|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.8|10393.8|0
1730165950000|2024-10-29 01:39:10|10399|10394|10399|10394|10399|10394|10398.7|10393.7|2
1730165960000|2024-10-29 01:39:20|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1730165970000|2024-10-29 01:39:30|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1730165980000|2024-10-29 01:39:40|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|0
1730165990000|2024-10-29 01:39:50|10398.3|10393.3|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1730166000000|2024-10-29 01:40:00|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730166010000|2024-10-29 01:40:10|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730166020000|2024-10-29 01:40:20|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.2|10393.2|0
1730166030000|2024-10-29 01:40:30|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730166050000|2024-10-29 01:40:50|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1730166060000|2024-10-29 01:41:00|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.7|10392.7|0
1730166070000|2024-10-29 01:41:10|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|3
1730166080000|2024-10-29 01:41:20|10397.7|10392.7|10396.9|10391.9|10397.8|10392.8|10396.9|10391.9|0
1730166090000|2024-10-29 01:41:30|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|2
1730166100000|2024-10-29 01:41:40|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1730166110000|2024-10-29 01:41:50|10397|10392|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1730166120000|2024-10-29 01:42:00|10397|10392|10396.4|10391.4|10397|10392|10396.4|10391.4|2
1730166130000|2024-10-29 01:42:10|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1730166140000|2024-10-29 01:42:20|10396.5|10391.5|10396.7|10391.7|10396.7|10391.7|10396.3|10391.3|7
1730166150000|2024-10-29 01:42:30|10396.8|10391.8|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|2
1730166160000|2024-10-29 01:42:40|||||||||2
1730166170000|2024-10-29 01:42:50|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1730166180000|2024-10-29 01:43:00|10396.4|10391.4|10396.6|10391.6|10396.7|10391.7|10396.4|10391.4|6
1730166190000|2024-10-29 01:43:10|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|10
1730166200000|2024-10-29 01:43:20|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1730166220000|2024-10-29 01:43:40|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1730166240000|2024-10-29 01:44:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|3
1730166260000|2024-10-29 01:44:20|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1730166270000|2024-10-29 01:44:30|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1730166280000|2024-10-29 01:44:40|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1730166290000|2024-10-29 01:44:50|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1730166300000|2024-10-29 01:45:00|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1730166310000|2024-10-29 01:45:10|10398|10393|10398.3|10393.3|10398.3|10393.3|10397.8|10392.8|0
1730166320000|2024-10-29 01:45:20|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|1
1730166330000|2024-10-29 01:45:30|10398.2|10393.2|10397.4|10392.4|10398.2|10393.2|10397.4|10392.4|0
1730166340000|2024-10-29 01:45:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1730166350000|2024-10-29 01:45:50|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1730166360000|2024-10-29 01:46:00|10397.2|10392.2|10397.3|10392.3|10397.5|10392.5|10397.2|10392.2|0
1730166370000|2024-10-29 01:46:10|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1730166380000|2024-10-29 01:46:20|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1730166400000|2024-10-29 01:46:40|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.3|10392.3|0
1730166420000|2024-10-29 01:47:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1730166450000|2024-10-29 01:47:30|10398|10393|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1730166460000|2024-10-29 01:47:40|10398|10393|10398|10393|10398|10393|10397.8|10392.8|0
1730166470000|2024-10-29 01:47:50|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1730166490000|2024-10-29 01:48:10|10398.5|10393.5|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|2
1730166500000|2024-10-29 01:48:20|10398.5|10393.5|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|3
1730166520000|2024-10-29 01:48:40|10398.5|10393.5|10398.5|10393.5|10398.7|10393.7|10398.3|10393.3|1
1730166530000|2024-10-29 01:48:50|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730166540000|2024-10-29 01:49:00|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730166550000|2024-10-29 01:49:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730166570000|2024-10-29 01:49:30|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|2
1730166580000|2024-10-29 01:49:40|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730166590000|2024-10-29 01:49:50|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1730166600000|2024-10-29 01:50:00|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|1
1730166610000|2024-10-29 01:50:10|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730166620000|2024-10-29 01:50:20|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730166630000|2024-10-29 01:50:30|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|3
1730166640000|2024-10-29 01:50:40|10398.3|10393.3|10398.6|10393.6|10398.7|10393.7|10398.3|10393.3|0
1730166650000|2024-10-29 01:50:50|10398.7|10393.7|10398.9|10393.9|10399.1|10394.1|10398.7|10393.7|0
1730166660000|2024-10-29 01:51:00|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1730166670000|2024-10-29 01:51:10|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|5
1730166690000|2024-10-29 01:51:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730166710000|2024-10-29 01:51:50|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|1
1730166730000|2024-10-29 01:52:10|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1730166740000|2024-10-29 01:52:20|10398.5|10393.5|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730166750000|2024-10-29 01:52:30|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730166760000|2024-10-29 01:52:40|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|1
1730166770000|2024-10-29 01:52:50|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730166780000|2024-10-29 01:53:00|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730166790000|2024-10-29 01:53:10|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730166810000|2024-10-29 01:53:30|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1730166820000|2024-10-29 01:53:40|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1730166830000|2024-10-29 01:53:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|0
1730166840000|2024-10-29 01:54:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730166850000|2024-10-29 01:54:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730166860000|2024-10-29 01:54:20|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|4
1730166870000|2024-10-29 01:54:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1730166880000|2024-10-29 01:54:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|1
1730166890000|2024-10-29 01:54:50|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1730166900000|2024-10-29 01:55:00|10399|10394|10398.8|10393.8|10399|10394|10398.8|10393.8|0
1730166910000|2024-10-29 01:55:10|10399|10394|10399|10394|10399.1|10394.1|10398.8|10393.8|1
1730166920000|2024-10-29 01:55:20|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10398.9|10393.9|6
1730166930000|2024-10-29 01:55:30|10398.9|10393.9|10398.4|10393.4|10398.9|10393.9|10398.4|10393.4|0
1730166940000|2024-10-29 01:55:40|10398.6|10393.6|10398.7|10393.7|10398.8|10393.8|10398.4|10393.4|2
1730166950000|2024-10-29 01:55:50|10398.4|10393.4|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|2
1730166960000|2024-10-29 01:56:00|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730166970000|2024-10-29 01:56:10|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|2
1730166980000|2024-10-29 01:56:20|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1730166990000|2024-10-29 01:56:30|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|1
1730167000000|2024-10-29 01:56:40|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1730167020000|2024-10-29 01:57:00|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730167030000|2024-10-29 01:57:10|10398.5|10393.5|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1730167040000|2024-10-29 01:57:20|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1730167080000|2024-10-29 01:58:00|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.4|10393.4|2
1730167100000|2024-10-29 01:58:20|10398.8|10393.8|10398.5|10393.5|10398.8|10393.8|10398.3|10393.3|6
1730167110000|2024-10-29 01:58:30|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1730167130000|2024-10-29 01:58:50|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|1
1730167150000|2024-10-29 01:59:10|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|0
1730167160000|2024-10-29 01:59:20|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730167170000|2024-10-29 01:59:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1730167180000|2024-10-29 01:59:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730167200000|2024-10-29 02:00:00|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1730167210000|2024-10-29 02:00:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730167220000|2024-10-29 02:00:20|10397.1|10392.1|10397|10392|10397.1|10392.1|10396.9|10391.9|0
1730167230000|2024-10-29 02:00:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1730167240000|2024-10-29 02:00:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730167270000|2024-10-29 02:01:10|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1730167290000|2024-10-29 02:01:30|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1730167320000|2024-10-29 02:02:00|10397.2|10392.2|10397|10392|10397.3|10392.3|10396.8|10391.8|0
1730167330000|2024-10-29 02:02:10|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1730167350000|2024-10-29 02:02:30|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397|10392|0
1730167360000|2024-10-29 02:02:40|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|13
1730167370000|2024-10-29 02:02:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|1
1730167380000|2024-10-29 02:03:00|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730167390000|2024-10-29 02:03:10|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10397.3|10392.3|0
1730167400000|2024-10-29 02:03:20|10397.5|10392.5|10397.8|10392.8|10398|10393|10397.3|10392.3|0
1730167430000|2024-10-29 02:03:50|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1730167440000|2024-10-29 02:04:00|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730167450000|2024-10-29 02:04:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730167460000|2024-10-29 02:04:20|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730167470000|2024-10-29 02:04:30|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1730167480000|2024-10-29 02:04:40|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1730167490000|2024-10-29 02:04:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730167500000|2024-10-29 02:05:00|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1730167510000|2024-10-29 02:05:10|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1730167520000|2024-10-29 02:05:20|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1730167530000|2024-10-29 02:05:30|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730167550000|2024-10-29 02:05:50|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1730167560000|2024-10-29 02:06:00|10398.3|10393.3|10398.6|10393.6|10398.7|10393.7|10398.3|10393.3|0
1730167570000|2024-10-29 02:06:10|10398.7|10393.7|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1730167580000|2024-10-29 02:06:20|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|0
1730167590000|2024-10-29 02:06:30|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.6|10392.6|3
1730167600000|2024-10-29 02:06:40|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1730167610000|2024-10-29 02:06:50|10397.4|10392.4|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|3
1730167620000|2024-10-29 02:07:00|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|1
1730167630000|2024-10-29 02:07:10|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730167640000|2024-10-29 02:07:20|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1730167660000|2024-10-29 02:07:40|||||||||10
1730167680000|2024-10-29 02:08:00|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1730167690000|2024-10-29 02:08:10|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1730167710000|2024-10-29 02:08:30|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1730167720000|2024-10-29 02:08:40|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1730167730000|2024-10-29 02:08:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1730167740000|2024-10-29 02:09:00|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|0
1730167780000|2024-10-29 02:09:40|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1730167800000|2024-10-29 02:10:00|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|6
1730167810000|2024-10-29 02:10:10|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730167820000|2024-10-29 02:10:20|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|2
1730167840000|2024-10-29 02:10:40|10398.4|10393.4|10398.6|10393.6|10398.7|10393.7|10398.4|10393.4|0
1730167850000|2024-10-29 02:10:50|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|5
1730167860000|2024-10-29 02:11:00|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|1
1730167870000|2024-10-29 02:11:10|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1730167880000|2024-10-29 02:11:20|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730167890000|2024-10-29 02:11:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1730167930000|2024-10-29 02:12:10|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1730167940000|2024-10-29 02:12:20|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|0
1730167950000|2024-10-29 02:12:30|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730167960000|2024-10-29 02:12:40|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1730167970000|2024-10-29 02:12:50|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730167980000|2024-10-29 02:13:00|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730167990000|2024-10-29 02:13:10|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1730168000000|2024-10-29 02:13:20|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.4|10393.4|0
1730168010000|2024-10-29 02:13:30|10398.6|10393.6|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|0
1730168020000|2024-10-29 02:13:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730168030000|2024-10-29 02:13:50|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730168050000|2024-10-29 02:14:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|1
1730168060000|2024-10-29 02:14:20|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1730168070000|2024-10-29 02:14:30|10398.1|10393.1|10397.6|10392.6|10398.2|10393.2|10397.4|10392.4|1
1730168080000|2024-10-29 02:14:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|3
1730168090000|2024-10-29 02:14:50|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730168100000|2024-10-29 02:15:00|10397.4|10392.4|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|7
1730168130000|2024-10-29 02:15:30|10397.2|10392.2|10396.9|10391.9|10397.2|10392.2|10396.9|10391.9|0
1730168140000|2024-10-29 02:15:40|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|0
1730168160000|2024-10-29 02:16:00|10396.8|10391.8|10397.2|10392.2|10397.2|10392.2|10396.8|10391.8|0
1730168170000|2024-10-29 02:16:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730168180000|2024-10-29 02:16:20|10397.4|10392.4|10397.4|10392.4|10397.6|10392.6|10397.3|10392.3|1
1730168190000|2024-10-29 02:16:30|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|0
1730168200000|2024-10-29 02:16:40|10397.6|10392.6|10396.8|10391.8|10397.7|10392.7|10396.8|10391.8|3
1730168210000|2024-10-29 02:16:50|10396.7|10391.7|10396.3|10391.3|10396.7|10391.7|10396.3|10391.3|0
1730168220000|2024-10-29 02:17:00|10396.2|10391.2|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1730168230000|2024-10-29 02:17:10|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1730168240000|2024-10-29 02:17:20|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1730168250000|2024-10-29 02:17:30|10396.1|10391.1|10396.3|10391.3|10396.4|10391.4|10396.1|10391.1|0
1730168260000|2024-10-29 02:17:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1730168270000|2024-10-29 02:17:50|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1730168280000|2024-10-29 02:18:00|10396.2|10391.2|10395.8|10390.8|10396.2|10391.2|10395.8|10390.8|0
1730168290000|2024-10-29 02:18:10|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|5
1730168300000|2024-10-29 02:18:20|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1730168320000|2024-10-29 02:18:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1730168330000|2024-10-29 02:18:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1730168340000|2024-10-29 02:19:00|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1730168350000|2024-10-29 02:19:10|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1730168360000|2024-10-29 02:19:20|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1730168370000|2024-10-29 02:19:30|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|1
1730168380000|2024-10-29 02:19:40|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10395.9|10390.9|0
1730168400000|2024-10-29 02:20:00|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1730168410000|2024-10-29 02:20:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1730168430000|2024-10-29 02:20:30|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|0
1730168440000|2024-10-29 02:20:40|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|0
1730168450000|2024-10-29 02:20:50|10395.8|10390.8|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1730168470000|2024-10-29 02:21:10|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1730168480000|2024-10-29 02:21:20|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1730168490000|2024-10-29 02:21:30|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1730168500000|2024-10-29 02:21:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1730168510000|2024-10-29 02:21:50|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1730168520000|2024-10-29 02:22:00|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1730168530000|2024-10-29 02:22:10|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|3
1730168540000|2024-10-29 02:22:20|10395.4|10390.4|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|0
1730168550000|2024-10-29 02:22:30|10395.2|10390.2|10395.7|10390.7|10395.7|10390.7|10395.2|10390.2|2
1730168560000|2024-10-29 02:22:40|10395.4|10390.4|10395.7|10390.7|10395.7|10390.7|10395.4|10390.4|0
1730168580000|2024-10-29 02:23:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1730168590000|2024-10-29 02:23:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1730168600000|2024-10-29 02:23:20|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1730168620000|2024-10-29 02:23:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1730168640000|2024-10-29 02:24:00|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|15
1730168660000|2024-10-29 02:24:20|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1730168680000|2024-10-29 02:24:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1730168700000|2024-10-29 02:25:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|15
1730168710000|2024-10-29 02:25:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1730168740000|2024-10-29 02:25:40|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|2
1730168750000|2024-10-29 02:25:50|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1730168760000|2024-10-29 02:26:00|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|1
1730168770000|2024-10-29 02:26:10|10396.1|10391.1|10395.9|10390.9|10396.2|10391.2|10395.9|10390.9|2
1730168780000|2024-10-29 02:26:20|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10395.9|10390.9|0
1730168800000|2024-10-29 02:26:40|10395.9|10390.9|10395.9|10390.9|10396.1|10391.1|10395.9|10390.9|0
1730168810000|2024-10-29 02:26:50|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.3|10390.3|0
1730168820000|2024-10-29 02:27:00|10395.3|10390.3|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|0
1730168830000|2024-10-29 02:27:10|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1730168840000|2024-10-29 02:27:20|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1730168860000|2024-10-29 02:27:40|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10394.9|10389.9|0
1730168870000|2024-10-29 02:27:50|10394.8|10389.8|10394.9|10389.9|10395.1|10390.1|10394.8|10389.8|0
1730168880000|2024-10-29 02:28:00|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1730168900000|2024-10-29 02:28:20|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1730168920000|2024-10-29 02:28:40|10395.6|10390.6|10395.4|10390.4|10395.7|10390.7|10395.4|10390.4|0
1730168930000|2024-10-29 02:28:50|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|1
1730168940000|2024-10-29 02:29:00|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|9
1730168950000|2024-10-29 02:29:10|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1730168960000|2024-10-29 02:29:20|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|1
1730168970000|2024-10-29 02:29:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|2
1730168980000|2024-10-29 02:29:40|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1730168990000|2024-10-29 02:29:50|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1730169000000|2024-10-29 02:30:00|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1730169010000|2024-10-29 02:30:10|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.3|10390.3|0
1730169020000|2024-10-29 02:30:20|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1730169060000|2024-10-29 02:31:00|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1730169070000|2024-10-29 02:31:10|10395.4|10390.4|10396.1|10391.1|10396.1|10391.1|10395.4|10390.4|0
1730169080000|2024-10-29 02:31:20|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|0
1730169100000|2024-10-29 02:31:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1730169110000|2024-10-29 02:31:50|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1730169120000|2024-10-29 02:32:00|10395.9|10390.9|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|0
1730169130000|2024-10-29 02:32:10|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1730169140000|2024-10-29 02:32:20|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1730169150000|2024-10-29 02:32:30|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1730169160000|2024-10-29 02:32:40|10396.6|10391.6|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1730169180000|2024-10-29 02:33:00|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1730169200000|2024-10-29 02:33:20|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1730169210000|2024-10-29 02:33:30|10396.8|10391.8|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|0
1730169220000|2024-10-29 02:33:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1730169230000|2024-10-29 02:33:50|10396.9|10391.9|10397.1|10392.1|10397.1|10392.1|10396.9|10391.9|0
1730169240000|2024-10-29 02:34:00|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|0
1730169250000|2024-10-29 02:34:10|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1730169260000|2024-10-29 02:34:20|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1730169300000|2024-10-29 02:35:00|10397.1|10392.1|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1730169310000|2024-10-29 02:35:10|10396.8|10391.8|10396.8|10391.8|10397.1|10392.1|10396.8|10391.8|0
1730169340000|2024-10-29 02:35:40|10396.9|10391.9|10397.1|10392.1|10397.2|10392.2|10396.9|10391.9|0
1730169350000|2024-10-29 02:35:50|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|2
1730169360000|2024-10-29 02:36:00|10397.1|10392.1|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1730169380000|2024-10-29 02:36:20|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1730169400000|2024-10-29 02:36:40|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1730169420000|2024-10-29 02:37:00|10397.3|10392.3|10397.4|10392.4|10397.6|10392.6|10397.3|10392.3|0
1730169430000|2024-10-29 02:37:10|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730169450000|2024-10-29 02:37:30|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1730169460000|2024-10-29 02:37:40|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|4
1730169470000|2024-10-29 02:37:50|10397.4|10392.4|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1730169480000|2024-10-29 02:38:00|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|3
1730169490000|2024-10-29 02:38:10|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1730169500000|2024-10-29 02:38:20|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|1
1730169510000|2024-10-29 02:38:30|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1730169520000|2024-10-29 02:38:40|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|0
1730169530000|2024-10-29 02:38:50|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1730169540000|2024-10-29 02:39:00|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1730169550000|2024-10-29 02:39:10|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730169560000|2024-10-29 02:39:20|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1730169570000|2024-10-29 02:39:30|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1730169580000|2024-10-29 02:39:40|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1730169600000|2024-10-29 02:40:00|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1730169610000|2024-10-29 02:40:10|10398.8|10393.8|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1730169620000|2024-10-29 02:40:20|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1730169630000|2024-10-29 02:40:30|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.4|10393.4|6
1730169640000|2024-10-29 02:40:40|10398.4|10393.4|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1730169670000|2024-10-29 02:41:10|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|3
1730169690000|2024-10-29 02:41:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730169710000|2024-10-29 02:41:50|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730169720000|2024-10-29 02:42:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1730169730000|2024-10-29 02:42:10|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730169740000|2024-10-29 02:42:20|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1730169750000|2024-10-29 02:42:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730169760000|2024-10-29 02:42:40|10398.8|10393.8|10398.9|10393.9|10399.1|10394.1|10398.8|10393.8|1
1730169780000|2024-10-29 02:43:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730169790000|2024-10-29 02:43:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730169820000|2024-10-29 02:43:40|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|1
1730169840000|2024-10-29 02:44:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730169850000|2024-10-29 02:44:10|10398.9|10393.9|10399.1|10394.1|10399.1|10394.1|10398.9|10393.9|0
1730169860000|2024-10-29 02:44:20|10399.2|10394.2|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|0
1730169870000|2024-10-29 02:44:30|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1730169890000|2024-10-29 02:44:50|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1730169900000|2024-10-29 02:45:00|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1730169910000|2024-10-29 02:45:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1730169920000|2024-10-29 02:45:20|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730169930000|2024-10-29 02:45:30|10398.4|10393.4|10398.7|10393.7|10398.8|10393.8|10398.4|10393.4|5
1730169940000|2024-10-29 02:45:40|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1730169950000|2024-10-29 02:45:50|10398.7|10393.7|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|3
1730169960000|2024-10-29 02:46:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|8
1730169970000|2024-10-29 02:46:10|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730169980000|2024-10-29 02:46:20|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730169990000|2024-10-29 02:46:30|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730170000000|2024-10-29 02:46:40|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|2
1730170010000|2024-10-29 02:46:50|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730170020000|2024-10-29 02:47:00|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|0
1730170030000|2024-10-29 02:47:10|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|0
1730170060000|2024-10-29 02:47:40|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730170070000|2024-10-29 02:47:50|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730170080000|2024-10-29 02:48:00|10398.6|10393.6|10398.1|10393.1|10398.6|10393.6|10398.1|10393.1|2
1730170090000|2024-10-29 02:48:10|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1730170100000|2024-10-29 02:48:20|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730170110000|2024-10-29 02:48:30|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1730170150000|2024-10-29 02:49:10|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|0
1730170160000|2024-10-29 02:49:20|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730170170000|2024-10-29 02:49:30|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|8
1730170180000|2024-10-29 02:49:40|10398.4|10393.4|10398.7|10393.7|10398.8|10393.8|10398.4|10393.4|5
1730170190000|2024-10-29 02:49:50|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1730170200000|2024-10-29 02:50:00|10398.9|10393.9|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|3
1730170210000|2024-10-29 02:50:10|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|12
1730170220000|2024-10-29 02:50:20|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1730170240000|2024-10-29 02:50:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730170260000|2024-10-29 02:51:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730170300000|2024-10-29 02:51:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730170310000|2024-10-29 02:51:50|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|8
1730170320000|2024-10-29 02:52:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1730170330000|2024-10-29 02:52:10|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|6
1730170340000|2024-10-29 02:52:20|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.4|10394.4|1
1730170350000|2024-10-29 02:52:30|10399.7|10394.7|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|1
1730170360000|2024-10-29 02:52:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1730170370000|2024-10-29 02:52:50|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1730170380000|2024-10-29 02:53:00|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|0
1730170390000|2024-10-29 02:53:10|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730170400000|2024-10-29 02:53:20|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1730170430000|2024-10-29 02:53:50|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|1
1730170440000|2024-10-29 02:54:00|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|0
1730170450000|2024-10-29 02:54:10|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730170460000|2024-10-29 02:54:20|10399.5|10394.5|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1730170470000|2024-10-29 02:54:30|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730170480000|2024-10-29 02:54:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730170490000|2024-10-29 02:54:50|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|2
1730170550000|2024-10-29 02:55:50|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|2
1730170570000|2024-10-29 02:56:10|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10398.9|10393.9|0
1730170580000|2024-10-29 02:56:20|10399|10394|10399|10394|10399.2|10394.2|10399|10394|0
1730170590000|2024-10-29 02:56:30|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730170600000|2024-10-29 02:56:40|10398.5|10393.5|10398.8|10393.8|10398.8|10393.8|10398.5|10393.5|0
1730170630000|2024-10-29 02:57:10|10399.1|10394.1|10399|10394|10399.2|10394.2|10399|10394|0
1730170640000|2024-10-29 02:57:20|10398.9|10393.9|10399.2|10394.2|10399.2|10394.2|10398.9|10393.9|0
1730170650000|2024-10-29 02:57:30|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.2|10394.2|2
1730170660000|2024-10-29 02:57:40|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730170670000|2024-10-29 02:57:50|10399.9|10394.9|10400.3|10395.3|10400.3|10395.3|10399.8|10394.8|0
1730170680000|2024-10-29 02:58:00|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730170700000|2024-10-29 02:58:20|10400.4|10395.4|10400.6|10395.6|10400.7|10395.7|10400.4|10395.4|0
1730170710000|2024-10-29 02:58:30|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1730170720000|2024-10-29 02:58:40|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1730170740000|2024-10-29 02:59:00|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|0
1730170750000|2024-10-29 02:59:10|10400.7|10395.7|10400.7|10395.7|10400.8|10395.8|10400.5|10395.5|0
1730170760000|2024-10-29 02:59:20|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.1|10395.1|0
1730170770000|2024-10-29 02:59:30|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1730170780000|2024-10-29 02:59:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730170790000|2024-10-29 02:59:50|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|0
1730170800000|2024-10-29 03:00:00|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730170820000|2024-10-29 03:00:20|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730170850000|2024-10-29 03:00:50|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730170860000|2024-10-29 03:01:00|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1730170880000|2024-10-29 03:01:20|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730170890000|2024-10-29 03:01:30|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730170900000|2024-10-29 03:01:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730170910000|2024-10-29 03:01:50|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730170920000|2024-10-29 03:02:00|10400.2|10395.2|10400|10395|10400.3|10395.3|10400|10395|0
1730170930000|2024-10-29 03:02:10|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1730170940000|2024-10-29 03:02:20|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.7|10394.7|0
1730170950000|2024-10-29 03:02:30|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.4|10394.4|1
1730170960000|2024-10-29 03:02:40|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730170970000|2024-10-29 03:02:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730170980000|2024-10-29 03:03:00|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730170990000|2024-10-29 03:03:10|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1730171000000|2024-10-29 03:03:20|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730171010000|2024-10-29 03:03:30|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730171020000|2024-10-29 03:03:40|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730171030000|2024-10-29 03:03:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730171040000|2024-10-29 03:04:00|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730171050000|2024-10-29 03:04:10|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730171060000|2024-10-29 03:04:20|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730171070000|2024-10-29 03:04:30|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.2|10395.2|0
1730171090000|2024-10-29 03:04:50|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730171100000|2024-10-29 03:05:00|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730171110000|2024-10-29 03:05:10|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730171120000|2024-10-29 03:05:20|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|0
1730171130000|2024-10-29 03:05:30|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730171140000|2024-10-29 03:05:40|10399.9|10394.9|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1730171150000|2024-10-29 03:05:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1730171160000|2024-10-29 03:06:00|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|1
1730171170000|2024-10-29 03:06:10|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1730171190000|2024-10-29 03:06:30|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1730171200000|2024-10-29 03:06:40|10399.3|10394.3|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|0
1730171210000|2024-10-29 03:06:50|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1730171280000|2024-10-29 03:08:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730171290000|2024-10-29 03:08:10|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.7|10394.7|0
1730171310000|2024-10-29 03:08:30|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730171360000|2024-10-29 03:09:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730171370000|2024-10-29 03:09:30|10400.2|10395.2|10399.9|10394.9|10400.2|10395.2|10399.9|10394.9|0
1730171390000|2024-10-29 03:09:50|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730171420000|2024-10-29 03:10:20|10400.1|10395.1|10399.9|10394.9|10400.1|10395.1|10399.9|10394.9|0
1730171430000|2024-10-29 03:10:30|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1730171440000|2024-10-29 03:10:40|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730171450000|2024-10-29 03:10:50|10399.6|10394.6|10399.4|10394.4|10399.7|10394.7|10399.4|10394.4|0
1730171470000|2024-10-29 03:11:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730171480000|2024-10-29 03:11:20|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1730171490000|2024-10-29 03:11:30|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|1
1730171500000|2024-10-29 03:11:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730171510000|2024-10-29 03:11:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|2
1730171520000|2024-10-29 03:12:00|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1730171570000|2024-10-29 03:12:50|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1730171580000|2024-10-29 03:13:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730171590000|2024-10-29 03:13:10|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|0
1730171600000|2024-10-29 03:13:20|10399.4|10394.4|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1730171640000|2024-10-29 03:14:00|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|1
1730171660000|2024-10-29 03:14:20|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730171670000|2024-10-29 03:14:30|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1730171680000|2024-10-29 03:14:40|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1730171720000|2024-10-29 03:15:20|||||||||1
1730171730000|2024-10-29 03:15:30|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.3|10395.3|1
1730171740000|2024-10-29 03:15:40|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|1
1730171750000|2024-10-29 03:15:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1730171760000|2024-10-29 03:16:00|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1730171770000|2024-10-29 03:16:10|10400.4|10395.4|10400.6|10395.6|10400.6|10395.6|10400.4|10395.4|0
1730171800000|2024-10-29 03:16:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1730171830000|2024-10-29 03:17:10|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|0
1730171850000|2024-10-29 03:17:30|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|0
1730171860000|2024-10-29 03:17:40|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|2
1730171880000|2024-10-29 03:18:00|10401.4|10396.4|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|1
1730171910000|2024-10-29 03:18:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730171930000|2024-10-29 03:18:50|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.9|10395.9|1
1730171940000|2024-10-29 03:19:00|10401.3|10396.3|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|0
1730171950000|2024-10-29 03:19:10|10401.4|10396.4|10401.8|10396.8|10401.8|10396.8|10401.4|10396.4|0
1730171970000|2024-10-29 03:19:30|10401.9|10396.9|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|1
1730172010000|2024-10-29 03:20:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730172030000|2024-10-29 03:20:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1730172050000|2024-10-29 03:20:50|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|1
1730172060000|2024-10-29 03:21:00|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1730172090000|2024-10-29 03:21:30|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730172100000|2024-10-29 03:21:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730172110000|2024-10-29 03:21:50|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1730172120000|2024-10-29 03:22:00|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730172160000|2024-10-29 03:22:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|3
1730172170000|2024-10-29 03:22:50|10403.2|10398.2|10403.2|10398.2|10403.3|10398.3|10403.2|10398.2|0
1730172180000|2024-10-29 03:23:00|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1730172190000|2024-10-29 03:23:10|10403.3|10398.3|10403|10398|10403.3|10398.3|10402.9|10397.9|0
1730172200000|2024-10-29 03:23:20|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1730172210000|2024-10-29 03:23:30|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730172270000|2024-10-29 03:24:30|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403|10398|3
1730172290000|2024-10-29 03:24:50|10403.3|10398.3|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|2
1730172300000|2024-10-29 03:25:00|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1730172310000|2024-10-29 03:25:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1730172320000|2024-10-29 03:25:20|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|1
1730172330000|2024-10-29 03:25:30|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1730172340000|2024-10-29 03:25:40|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1730172350000|2024-10-29 03:25:50|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|3
1730172410000|2024-10-29 03:26:50|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730172420000|2024-10-29 03:27:00|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730172430000|2024-10-29 03:27:10|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730172440000|2024-10-29 03:27:20|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730172450000|2024-10-29 03:27:30|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730172460000|2024-10-29 03:27:40|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1730172470000|2024-10-29 03:27:50|10403.4|10398.4|10403.5|10398.5|10403.7|10398.7|10403.4|10398.4|0
1730172480000|2024-10-29 03:28:00|10403.7|10398.7|10403.4|10398.4|10403.8|10398.8|10403.4|10398.4|0
1730172490000|2024-10-29 03:28:10|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1730172540000|2024-10-29 03:29:00|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1730172550000|2024-10-29 03:29:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730172560000|2024-10-29 03:29:20|10403.2|10398.2|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|0
1730172570000|2024-10-29 03:29:30|10403|10398|10402.9|10397.9|10403|10398|10402.8|10397.8|0
1730172580000|2024-10-29 03:29:40|10403.3|10398.3|10403|10398|10403.3|10398.3|10403|10398|3
1730172590000|2024-10-29 03:29:50|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1730172610000|2024-10-29 03:30:10|10403|10398|10403.3|10398.3|10403.3|10398.3|10403|10398|0
1730172630000|2024-10-29 03:30:30|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1730172640000|2024-10-29 03:30:40|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730172650000|2024-10-29 03:30:50|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730172660000|2024-10-29 03:31:00|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730172670000|2024-10-29 03:31:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730172680000|2024-10-29 03:31:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730172690000|2024-10-29 03:31:30|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730172700000|2024-10-29 03:31:40|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1730172710000|2024-10-29 03:31:50|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1730172720000|2024-10-29 03:32:00|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1730172730000|2024-10-29 03:32:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730172750000|2024-10-29 03:32:30|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|0
1730172760000|2024-10-29 03:32:40|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730172820000|2024-10-29 03:33:40|10402.5|10397.5|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|10
1730172840000|2024-10-29 03:34:00|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730172850000|2024-10-29 03:34:10|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730172880000|2024-10-29 03:34:40|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|0
1730172900000|2024-10-29 03:35:00|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730172910000|2024-10-29 03:35:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730172920000|2024-10-29 03:35:20|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1730172930000|2024-10-29 03:35:30|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|0
1730172940000|2024-10-29 03:35:40|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|0
1730172970000|2024-10-29 03:36:10|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1730172980000|2024-10-29 03:36:20|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|1
1730173010000|2024-10-29 03:36:50|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730173030000|2024-10-29 03:37:10|10404.4|10399.4|10404.6|10399.6|10404.6|10399.6|10404.3|10399.3|0
1730173050000|2024-10-29 03:37:30|10404.7|10399.7|10406.1|10401.1|10406.1|10401.1|10404.7|10399.7|3
1730173060000|2024-10-29 03:37:40|10406.3|10401.3|10406.6|10401.6|10406.6|10401.6|10406.3|10401.3|6
1730173070000|2024-10-29 03:37:50|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|8
1730173080000|2024-10-29 03:38:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1730173090000|2024-10-29 03:38:10|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730173100000|2024-10-29 03:38:20|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|1
1730173110000|2024-10-29 03:38:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730173120000|2024-10-29 03:38:40|10406.4|10401.4|10406.4|10401.4|10406.6|10401.6|10406.3|10401.3|3
1730173130000|2024-10-29 03:38:50|10406.3|10401.3|10406.6|10401.6|10406.6|10401.6|10406.3|10401.3|1
1730173140000|2024-10-29 03:39:00|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|20
1730173150000|2024-10-29 03:39:10|10406.3|10401.3|10405.8|10400.8|10406.4|10401.4|10405.8|10400.8|1
1730173160000|2024-10-29 03:39:20|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1730173170000|2024-10-29 03:39:30|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730173180000|2024-10-29 03:39:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730173200000|2024-10-29 03:40:00|10406.4|10401.4|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|7
1730173210000|2024-10-29 03:40:10|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|2
1730173220000|2024-10-29 03:40:20|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730173230000|2024-10-29 03:40:30|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730173240000|2024-10-29 03:40:40|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|1
1730173250000|2024-10-29 03:40:50|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|4
1730173260000|2024-10-29 03:41:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730173270000|2024-10-29 03:41:10|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1730173280000|2024-10-29 03:41:20|10406.1|10401.1|10406.3|10401.3|10406.4|10401.4|10406.1|10401.1|0
1730173290000|2024-10-29 03:41:30|10406.1|10401.1|10406.7|10401.7|10406.7|10401.7|10406.1|10401.1|0
1730173300000|2024-10-29 03:41:40|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1730173320000|2024-10-29 03:42:00|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730173330000|2024-10-29 03:42:10|10407.1|10402.1|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|0
1730173340000|2024-10-29 03:42:20|10406.7|10401.7|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|3
1730173360000|2024-10-29 03:42:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730173400000|2024-10-29 03:43:20|10406.4|10401.4|10406.7|10401.7|10406.8|10401.8|10406.4|10401.4|12
1730173410000|2024-10-29 03:43:30|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.5|10401.5|0
1730173420000|2024-10-29 03:43:40|10406.7|10401.7|10406.8|10401.8|10406.9|10401.9|10406.7|10401.7|3
1730173430000|2024-10-29 03:43:50|10406.9|10401.9|10406.5|10401.5|10406.9|10401.9|10406.5|10401.5|1
1730173440000|2024-10-29 03:44:00|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|0
1730173460000|2024-10-29 03:44:20|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1730173470000|2024-10-29 03:44:30|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|2
1730173480000|2024-10-29 03:44:40|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|0
1730173490000|2024-10-29 03:44:50|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1730173520000|2024-10-29 03:45:20|||||||||1
1730173540000|2024-10-29 03:45:40|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730173550000|2024-10-29 03:45:50|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730173560000|2024-10-29 03:46:00|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|7
1730173570000|2024-10-29 03:46:10|10406|10401|10406.4|10401.4|10406.4|10401.4|10406|10401|0
1730173580000|2024-10-29 03:46:20|10406.5|10401.5|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1730173600000|2024-10-29 03:46:40|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1730173610000|2024-10-29 03:46:50|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|0
1730173620000|2024-10-29 03:47:00|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|1
1730173650000|2024-10-29 03:47:30|||||||||1
1730173660000|2024-10-29 03:47:40|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730173680000|2024-10-29 03:48:00|||||||||1
1730173700000|2024-10-29 03:48:20|||||||||1
1730173710000|2024-10-29 03:48:30|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1730173720000|2024-10-29 03:48:40|10406|10401|10405.8|10400.8|10406|10401|10405.8|10400.8|6
1730173730000|2024-10-29 03:48:50|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1730173740000|2024-10-29 03:49:00|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|1
1730173750000|2024-10-29 03:49:10|10405.8|10400.8|10406|10401|10406|10401|10405.8|10400.8|0
1730173760000|2024-10-29 03:49:20|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|2
1730173770000|2024-10-29 03:49:30|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|10
1730173780000|2024-10-29 03:49:40|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1730173790000|2024-10-29 03:49:50|10405.9|10400.9|10406|10401|10406|10401|10405.9|10400.9|0
1730173810000|2024-10-29 03:50:10|10405.9|10400.9|10406|10401|10406.2|10401.2|10405.9|10400.9|1
1730173820000|2024-10-29 03:50:20|10406.2|10401.2|10406|10401|10406.2|10401.2|10406|10401|0
1730173830000|2024-10-29 03:50:30|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1730173850000|2024-10-29 03:50:50|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1730173860000|2024-10-29 03:51:00|||||||||1
1730173870000|2024-10-29 03:51:10|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.3|10400.3|0
1730173880000|2024-10-29 03:51:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1730173890000|2024-10-29 03:51:30|||||||||4
1730173900000|2024-10-29 03:51:40|10405.2|10400.2|10405|10400|10405.2|10400.2|10404.9|10399.9|1
1730173910000|2024-10-29 03:51:50|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1730173920000|2024-10-29 03:52:00|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|1
1730173930000|2024-10-29 03:52:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1730173940000|2024-10-29 03:52:20|10405.3|10400.3|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|0
1730173970000|2024-10-29 03:52:50|10405|10400|10404.7|10399.7|10405|10400|10404.7|10399.7|1
1730173980000|2024-10-29 03:53:00|10404.8|10399.8|10404.9|10399.9|10405|10400|10404.8|10399.8|1
1730173990000|2024-10-29 03:53:10|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1730174000000|2024-10-29 03:53:20|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1730174010000|2024-10-29 03:53:30|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.8|10399.8|2
1730174020000|2024-10-29 03:53:40|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|1
1730174030000|2024-10-29 03:53:50|10405|10400|10404.3|10399.3|10405|10400|10404.3|10399.3|5
1730174040000|2024-10-29 03:54:00|||||||||1
1730174050000|2024-10-29 03:54:10|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730174060000|2024-10-29 03:54:20|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|0
1730174070000|2024-10-29 03:54:30|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1730174080000|2024-10-29 03:54:40|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730174090000|2024-10-29 03:54:50|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730174100000|2024-10-29 03:55:00|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|1
1730174110000|2024-10-29 03:55:10|10404|10399|10403.9|10398.9|10404|10399|10403.8|10398.8|4
1730174120000|2024-10-29 03:55:20|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|0
1730174130000|2024-10-29 03:55:30|10403.9|10398.9|10403.8|10398.8|10404|10399|10403.7|10398.7|0
1730174140000|2024-10-29 03:55:40|10403.7|10398.7|10403.9|10398.9|10404|10399|10403.7|10398.7|0
1730174150000|2024-10-29 03:55:50|10404|10399|10404|10399|10404|10399|10403.9|10398.9|0
1730174160000|2024-10-29 03:56:00|||||||||7
1730174170000|2024-10-29 03:56:10|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1730174180000|2024-10-29 03:56:20|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.4|10398.4|0
1730174200000|2024-10-29 03:56:40|10403.8|10398.8|10403.9|10398.9|10404|10399|10403.8|10398.8|1
1730174210000|2024-10-29 03:56:50|10404|10399|10404|10399|10404|10399|10404|10399|0
1730174220000|2024-10-29 03:57:00|10404.2|10399.2|10404.3|10399.3|10404.3|10399.3|10404.2|10399.2|2
1730174230000|2024-10-29 03:57:10|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|2
1730174240000|2024-10-29 03:57:20|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1730174270000|2024-10-29 03:57:50|10404.7|10399.7|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|3
1730174280000|2024-10-29 03:58:00|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|1
1730174290000|2024-10-29 03:58:10|10405.3|10400.3|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|0
1730174310000|2024-10-29 03:58:30|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1730174330000|2024-10-29 03:58:50|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1730174340000|2024-10-29 03:59:00|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|1
1730174350000|2024-10-29 03:59:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1730174370000|2024-10-29 03:59:30|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|0
1730174380000|2024-10-29 03:59:40|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1730174390000|2024-10-29 03:59:50|10405|10400|10405|10400|10405|10400|10405|10400|0
1730174400000|2024-10-29 04:00:00|10404.9|10399.9|10405.3|10400.3|10405.5|10400.5|10404.9|10399.9|2
1730174410000|2024-10-29 04:00:10|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1730174420000|2024-10-29 04:00:20|10405.4|10400.4|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1730174430000|2024-10-29 04:00:30|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1730174440000|2024-10-29 04:00:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1730174460000|2024-10-29 04:01:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.3|10400.3|0
1730174480000|2024-10-29 04:01:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1730174490000|2024-10-29 04:01:30|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1730174500000|2024-10-29 04:01:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1730174510000|2024-10-29 04:01:50|10405|10400|10405.2|10400.2|10405.2|10400.2|10405|10400|0
1730174520000|2024-10-29 04:02:00|10405.3|10400.3|10405.2|10400.2|10405.3|10400.3|10405.2|10400.2|0
1730174540000|2024-10-29 04:02:20|10405|10400|10404.9|10399.9|10405|10400|10404.7|10399.7|0
1730174550000|2024-10-29 04:02:30|10405|10400|10405|10400|10405|10400|10404.9|10399.9|0
1730174560000|2024-10-29 04:02:40|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1730174580000|2024-10-29 04:03:00|10404.8|10399.8|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1730174590000|2024-10-29 04:03:10|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|3
1730174600000|2024-10-29 04:03:20|10404.9|10399.9|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1730174610000|2024-10-29 04:03:30|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|0
1730174620000|2024-10-29 04:03:40|10404.5|10399.5|10404.4|10399.4|10404.7|10399.7|10404.4|10399.4|0
1730174630000|2024-10-29 04:03:50|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|3
1730174650000|2024-10-29 04:04:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|2
1730174660000|2024-10-29 04:04:20|10404.7|10399.7|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|2
1730174670000|2024-10-29 04:04:30|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1730174690000|2024-10-29 04:04:50|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1730174700000|2024-10-29 04:05:00|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1730174720000|2024-10-29 04:05:20|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.2|10399.2|2
1730174730000|2024-10-29 04:05:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730174750000|2024-10-29 04:05:50|10403.9|10398.9|10403.7|10398.7|10404|10399|10403.5|10398.5|0
1730174760000|2024-10-29 04:06:00|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1730174770000|2024-10-29 04:06:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730174890000|2024-10-29 04:08:10|10403.7|10398.7|10403.9|10398.9|10403.9|10398.9|10403.7|10398.7|6
1730174900000|2024-10-29 04:08:20|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1730174910000|2024-10-29 04:08:30|10404.3|10399.3|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|0
1730174920000|2024-10-29 04:08:40|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1730174940000|2024-10-29 04:09:00|||||||||2
1730175040000|2024-10-29 04:10:40|10404.7|10399.7|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|12
1730175060000|2024-10-29 04:11:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1730175070000|2024-10-29 04:11:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|2
1730175080000|2024-10-29 04:11:20|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730175090000|2024-10-29 04:11:30|10404|10399|10404|10399|10404|10399|10404|10399|0
1730175120000|2024-10-29 04:12:00|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730175130000|2024-10-29 04:12:10|10403.9|10398.9|10404|10399|10404|10399|10403.9|10398.9|0
1730175150000|2024-10-29 04:12:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730175180000|2024-10-29 04:13:00|10404|10399|10404|10399|10404|10399|10404|10399|0
1730175190000|2024-10-29 04:13:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1730175220000|2024-10-29 04:13:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1730175240000|2024-10-29 04:14:00|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|1
1730175250000|2024-10-29 04:14:10|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|7
1730175270000|2024-10-29 04:14:30|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|2
1730175280000|2024-10-29 04:14:40|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730175300000|2024-10-29 04:15:00|10402.9|10397.9|10403|10398|10403.2|10398.2|10402.9|10397.9|1
1730175310000|2024-10-29 04:15:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1730175340000|2024-10-29 04:15:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730175350000|2024-10-29 04:15:50|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|5
1730175360000|2024-10-29 04:16:00|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730175370000|2024-10-29 04:16:10|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730175380000|2024-10-29 04:16:20|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1730175390000|2024-10-29 04:16:30|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|3
1730175400000|2024-10-29 04:16:40|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|2
1730175410000|2024-10-29 04:16:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730175420000|2024-10-29 04:17:00|10403.7|10398.7|10403.9|10398.9|10404|10399|10403.7|10398.7|0
1730175430000|2024-10-29 04:17:10|10403.8|10398.8|10403.9|10398.9|10404|10399|10403.5|10398.5|2
1730175440000|2024-10-29 04:17:20|10404|10399|10404|10399|10404|10399|10404|10399|0
1730175460000|2024-10-29 04:17:40|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730175470000|2024-10-29 04:17:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1730175480000|2024-10-29 04:18:00|10404|10399|10404|10399|10404|10399|10403.9|10398.9|0
1730175500000|2024-10-29 04:18:20|10403.9|10398.9|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1730175530000|2024-10-29 04:18:50|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1730175570000|2024-10-29 04:19:30|10404|10399|10404|10399|10404|10399|10403.9|10398.9|0
1730175600000|2024-10-29 04:20:00|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1730175630000|2024-10-29 04:20:30|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.2|10399.2|0
1730175650000|2024-10-29 04:20:50|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|5
1730175660000|2024-10-29 04:21:00|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1730175670000|2024-10-29 04:21:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730175730000|2024-10-29 04:22:10|10404.3|10399.3|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|1
1730175760000|2024-10-29 04:22:40|||||||||1
1730175790000|2024-10-29 04:23:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730175820000|2024-10-29 04:23:40|10404.3|10399.3|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|0
1730175830000|2024-10-29 04:23:50|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1730175850000|2024-10-29 04:24:10|10404.4|10399.4|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|0
1730175860000|2024-10-29 04:24:20|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.4|10399.4|0
1730175950000|2024-10-29 04:25:50|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|4
1730175960000|2024-10-29 04:26:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1730175970000|2024-10-29 04:26:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1730175990000|2024-10-29 04:26:30|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1730176000000|2024-10-29 04:26:40|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1730176010000|2024-10-29 04:26:50|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1730176020000|2024-10-29 04:27:00|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730176050000|2024-10-29 04:27:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730176070000|2024-10-29 04:27:50|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1730176310000|2024-10-29 04:31:50|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1730176380000|2024-10-29 04:33:00|10404|10399|10403.9|10398.9|10404|10399|10403.8|10398.8|1
1730176390000|2024-10-29 04:33:10|10403.8|10398.8|10403.9|10398.9|10404|10399|10403.8|10398.8|0
1730176400000|2024-10-29 04:33:20|10404|10399|10404|10399|10404|10399|10404|10399|0
1730176420000|2024-10-29 04:33:40|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730176460000|2024-10-29 04:34:20|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1730176470000|2024-10-29 04:34:30|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1730176480000|2024-10-29 04:34:40|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730176520000|2024-10-29 04:35:20|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.2|10399.2|0
1730176540000|2024-10-29 04:35:40|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1730176560000|2024-10-29 04:36:00|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1730176580000|2024-10-29 04:36:20|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1730176600000|2024-10-29 04:36:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1730176610000|2024-10-29 04:36:50|10404|10399|10404|10399|10404|10399|10403.9|10398.9|0
1730176620000|2024-10-29 04:37:00|10403.9|10398.9|10404|10399|10404|10399|10403.9|10398.9|0
1730176630000|2024-10-29 04:37:10|10404.3|10399.3|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|0
1730176640000|2024-10-29 04:37:20|10404.3|10399.3|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|0
1730176660000|2024-10-29 04:37:40|10404.3|10399.3|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730176730000|2024-10-29 04:38:50|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730176800000|2024-10-29 04:40:00|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730176810000|2024-10-29 04:40:10|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1730176820000|2024-10-29 04:40:20|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|1
1730176830000|2024-10-29 04:40:30|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1730176840000|2024-10-29 04:40:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1730176850000|2024-10-29 04:40:50|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|1
1730176860000|2024-10-29 04:41:00|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1730176870000|2024-10-29 04:41:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|0
1730176880000|2024-10-29 04:41:20|10405|10400|10405|10400|10405|10400|10405|10400|0
1730176890000|2024-10-29 04:41:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1730176900000|2024-10-29 04:41:40|10405|10400|10405|10400|10405|10400|10405|10400|0
1730176930000|2024-10-29 04:42:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1730176940000|2024-10-29 04:42:20|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1730176950000|2024-10-29 04:42:30|10405|10400|10405|10400|10405|10400|10405|10400|0
1730176980000|2024-10-29 04:43:00|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1730176990000|2024-10-29 04:43:10|10405|10400|10405|10400|10405|10400|10405|10400|0
1730177010000|2024-10-29 04:43:30|10404.9|10399.9|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1730177020000|2024-10-29 04:43:40|10405|10400|10405|10400|10405|10400|10405|10400|0
1730177050000|2024-10-29 04:44:10|10404.9|10399.9|10405|10400|10405|10400|10404.9|10399.9|0
1730177070000|2024-10-29 04:44:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1730177100000|2024-10-29 04:45:00|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1730177110000|2024-10-29 04:45:10|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|1
1730177120000|2024-10-29 04:45:20|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730177200000|2024-10-29 04:46:40|10404.4|10399.4|10404.4|10399.4|10404.5|10399.5|10404.3|10399.3|0
1730177210000|2024-10-29 04:46:50|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1730177240000|2024-10-29 04:47:20|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730177250000|2024-10-29 04:47:30|10404.4|10399.4|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|0
1730177260000|2024-10-29 04:47:40|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1730177370000|2024-10-29 04:49:30|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|0
1730177380000|2024-10-29 04:49:40|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|1
1730177390000|2024-10-29 04:49:50|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1730177400000|2024-10-29 04:50:00|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1730177410000|2024-10-29 04:50:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1730177420000|2024-10-29 04:50:20|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1730177480000|2024-10-29 04:51:20|10405.1|10400.1|10405|10400|10405.3|10400.3|10405|10400|0
1730177490000|2024-10-29 04:51:30|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|0
1730177510000|2024-10-29 04:51:50|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1730177530000|2024-10-29 04:52:10|10405|10400|10405|10400|10405|10400|10405|10400|0
1730177550000|2024-10-29 04:52:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1730177560000|2024-10-29 04:52:40|10405|10400|10404.9|10399.9|10405|10400|10404.9|10399.9|0
1730177570000|2024-10-29 04:52:50|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1730177580000|2024-10-29 04:53:00|10404.8|10399.8|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|0
1730177590000|2024-10-29 04:53:10|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730177600000|2024-10-29 04:53:20|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1730177610000|2024-10-29 04:53:30|10404|10399|10404|10399|10404|10399|10404|10399|0
1730177620000|2024-10-29 04:53:40|10404.2|10399.2|10404|10399|10404.2|10399.2|10404|10399|0
1730177630000|2024-10-29 04:53:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|1
1730177640000|2024-10-29 04:54:00|10403.8|10398.8|10403.3|10398.3|10403.8|10398.8|10403.3|10398.3|2
1730177650000|2024-10-29 04:54:10|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1730177660000|2024-10-29 04:54:20|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.3|10398.3|0
1730177680000|2024-10-29 04:54:40|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730177720000|2024-10-29 04:55:20|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1730177740000|2024-10-29 04:55:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1730177760000|2024-10-29 04:56:00|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1730177770000|2024-10-29 04:56:10|10403.8|10398.8|10403.3|10398.3|10403.8|10398.8|10403.3|10398.3|0
1730177780000|2024-10-29 04:56:20|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1730177800000|2024-10-29 04:56:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1730177810000|2024-10-29 04:56:50|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1730177850000|2024-10-29 04:57:30|10403.9|10398.9|10403.9|10398.9|10404.2|10399.2|10403.8|10398.8|1
1730177860000|2024-10-29 04:57:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1730177880000|2024-10-29 04:58:00|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1730177900000|2024-10-29 04:58:20|10403.9|10398.9|10403.8|10398.8|10403.9|10398.9|10403.8|10398.8|0
1730177910000|2024-10-29 04:58:30|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1730177920000|2024-10-29 04:58:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1730177950000|2024-10-29 04:59:10|10403.9|10398.9|10403.4|10398.4|10403.9|10398.9|10403.4|10398.4|0
1730177970000|2024-10-29 04:59:30|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730178000000|2024-10-29 05:00:00|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.3|10398.3|0
1730178010000|2024-10-29 05:00:10|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.3|10398.3|0
1730178020000|2024-10-29 05:00:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730178030000|2024-10-29 05:00:30|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730178040000|2024-10-29 05:00:40|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730178060000|2024-10-29 05:01:00|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1730178070000|2024-10-29 05:01:10|10403|10398|10403|10398|10403|10398|10403|10398|0
1730178080000|2024-10-29 05:01:20|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|6
1730178090000|2024-10-29 05:01:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|1
1730178100000|2024-10-29 05:01:40|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1730178110000|2024-10-29 05:01:50|10402.8|10397.8|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1730178120000|2024-10-29 05:02:00|||||||||1
1730178130000|2024-10-29 05:02:10|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|12
1730178140000|2024-10-29 05:02:20|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730178150000|2024-10-29 05:02:30|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.3|10397.3|0
1730178160000|2024-10-29 05:02:40|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|1
1730178180000|2024-10-29 05:03:00|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1730178190000|2024-10-29 05:03:10|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730178200000|2024-10-29 05:03:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730178210000|2024-10-29 05:03:30|||||||||2
1730178220000|2024-10-29 05:03:40|10402.3|10397.3|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1730178230000|2024-10-29 05:03:50|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1730178270000|2024-10-29 05:04:30|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|1
1730178310000|2024-10-29 05:05:10|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730178320000|2024-10-29 05:05:20|10402.9|10397.9|10403|10398|10403|10398|10402.9|10397.9|0
1730178340000|2024-10-29 05:05:40|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1730178350000|2024-10-29 05:05:50|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730178360000|2024-10-29 05:06:00|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1730178370000|2024-10-29 05:06:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1730178380000|2024-10-29 05:06:20|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|10
1730178400000|2024-10-29 05:06:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730178410000|2024-10-29 05:06:50|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1730178420000|2024-10-29 05:07:00|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730178430000|2024-10-29 05:07:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1730178440000|2024-10-29 05:07:20|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730178450000|2024-10-29 05:07:30|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730178460000|2024-10-29 05:07:40|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730178470000|2024-10-29 05:07:50|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|0
1730178480000|2024-10-29 05:08:00|10403.3|10398.3|10403.4|10398.4|10403.5|10398.5|10403.3|10398.3|1
1730178490000|2024-10-29 05:08:10|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730178510000|2024-10-29 05:08:30|10403|10398|10403|10398|10403|10398|10403|10398|0
1730178520000|2024-10-29 05:08:40|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1730178530000|2024-10-29 05:08:50|10402.8|10397.8|10402.9|10397.9|10403|10398|10402.8|10397.8|0
1730178540000|2024-10-29 05:09:00|10402.8|10397.8|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1730178550000|2024-10-29 05:09:10|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1730178560000|2024-10-29 05:09:20|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|0
1730178580000|2024-10-29 05:09:40|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1730178590000|2024-10-29 05:09:50|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1730178600000|2024-10-29 05:10:00|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1730178630000|2024-10-29 05:10:30|10403.1|10398.1|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|2
1730178640000|2024-10-29 05:10:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730178680000|2024-10-29 05:11:20|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1730178690000|2024-10-29 05:11:30|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1730178790000|2024-10-29 05:13:10|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|2
1730178800000|2024-10-29 05:13:20|10402.3|10397.3|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|2
1730178810000|2024-10-29 05:13:30|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|2
1730178820000|2024-10-29 05:13:40|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730178830000|2024-10-29 05:13:50|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|6
1730178890000|2024-10-29 05:14:50|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|1
1730178900000|2024-10-29 05:15:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730178910000|2024-10-29 05:15:10|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730178920000|2024-10-29 05:15:20|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730178930000|2024-10-29 05:15:30|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1730178960000|2024-10-29 05:16:00|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|2
1730178970000|2024-10-29 05:16:10|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730178980000|2024-10-29 05:16:20|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1730178990000|2024-10-29 05:16:30|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|0
1730179000000|2024-10-29 05:16:40|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|1
1730179030000|2024-10-29 05:17:10|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1730179040000|2024-10-29 05:17:20|10402.3|10397.3|10402.4|10397.4|10402.5|10397.5|10402.3|10397.3|0
1730179060000|2024-10-29 05:17:40|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1730179080000|2024-10-29 05:18:00|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|0
1730179090000|2024-10-29 05:18:10|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1730179110000|2024-10-29 05:18:30|10402|10397|10402|10397|10402|10397|10402|10397|1
1730179150000|2024-10-29 05:19:10|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.6|10396.6|2
1730179160000|2024-10-29 05:19:20|10401.6|10396.6|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|1
1730179170000|2024-10-29 05:19:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|2
1730179180000|2024-10-29 05:19:40|||||||||3
1730179190000|2024-10-29 05:19:50|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|3
1730179200000|2024-10-29 05:20:00|||||||||2
1730179210000|2024-10-29 05:20:10|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|1
1730179220000|2024-10-29 05:20:20|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.3|10396.3|2
1730179230000|2024-10-29 05:20:30|10401.3|10396.3|10401.4|10396.4|10401.5|10396.5|10401.3|10396.3|1
1730179240000|2024-10-29 05:20:40|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1730179260000|2024-10-29 05:21:00|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1730179270000|2024-10-29 05:21:10|10401.1|10396.1|10400.4|10395.4|10401.1|10396.1|10400.4|10395.4|1
1730179280000|2024-10-29 05:21:20|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|1
1730179290000|2024-10-29 05:21:30|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730179300000|2024-10-29 05:21:40|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730179310000|2024-10-29 05:21:50|10400.8|10395.8|10400.5|10395.5|10400.8|10395.8|10400.3|10395.3|2
1730179320000|2024-10-29 05:22:00|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|3
1730179330000|2024-10-29 05:22:10|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730179340000|2024-10-29 05:22:20|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1730179360000|2024-10-29 05:22:40|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1730179370000|2024-10-29 05:22:50|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730179410000|2024-10-29 05:23:30|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|1
1730179440000|2024-10-29 05:24:00|10401.1|10396.1|10401.3|10396.3|10401.4|10396.4|10401.1|10396.1|0
1730179450000|2024-10-29 05:24:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730179470000|2024-10-29 05:24:30|10401|10396|10401|10396|10401|10396|10401|10396|0
1730179480000|2024-10-29 05:24:40|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730179500000|2024-10-29 05:25:00|10401|10396|10401|10396|10401|10396|10401|10396|0
1730179510000|2024-10-29 05:25:10|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730179520000|2024-10-29 05:25:20|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1730179530000|2024-10-29 05:25:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730179550000|2024-10-29 05:25:50|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|1
1730179570000|2024-10-29 05:26:10|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400.1|10395.1|1
1730179580000|2024-10-29 05:26:20|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1730179590000|2024-10-29 05:26:30|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730179600000|2024-10-29 05:26:40|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400|10395|0
1730179610000|2024-10-29 05:26:50|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1730179620000|2024-10-29 05:27:00|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1730179630000|2024-10-29 05:27:10|10400.4|10395.4|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1730179640000|2024-10-29 05:27:20|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730179650000|2024-10-29 05:27:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730179660000|2024-10-29 05:27:40|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1730179690000|2024-10-29 05:28:10|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1730179700000|2024-10-29 05:28:20|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1730179710000|2024-10-29 05:28:30|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.1|10395.1|0
1730179720000|2024-10-29 05:28:40|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1730179730000|2024-10-29 05:28:50|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1730179750000|2024-10-29 05:29:10|10400.1|10395.1|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1730179760000|2024-10-29 05:29:20|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1730179770000|2024-10-29 05:29:30|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1730179780000|2024-10-29 05:29:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730179800000|2024-10-29 05:30:00|10400|10395|10399.6|10394.6|10400|10395|10399.6|10394.6|5
1730179810000|2024-10-29 05:30:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730179830000|2024-10-29 05:30:30|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.3|10394.3|3
1730179840000|2024-10-29 05:30:40|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|1
1730179860000|2024-10-29 05:31:00|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1730179880000|2024-10-29 05:31:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1730179890000|2024-10-29 05:31:30|10399.4|10394.4|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|0
1730179900000|2024-10-29 05:31:40|10399|10394|10399|10394|10399|10394|10399|10394|0
1730179910000|2024-10-29 05:31:50|10399.1|10394.1|10399.5|10394.5|10399.5|10394.5|10399|10394|1
1730179930000|2024-10-29 05:32:10|10399.4|10394.4|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|0
1730179950000|2024-10-29 05:32:30|10399|10394|10399|10394|10399.1|10394.1|10399|10394|0
1730179960000|2024-10-29 05:32:40|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|0
1730179970000|2024-10-29 05:32:50|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1730179980000|2024-10-29 05:33:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730180000000|2024-10-29 05:33:20|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|2
1730180010000|2024-10-29 05:33:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730180020000|2024-10-29 05:33:40|10399.4|10394.4|10399.4|10394.4|10399.5|10394.5|10399.3|10394.3|0
1730180030000|2024-10-29 05:33:50|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1730180040000|2024-10-29 05:34:00|10399|10394|10399|10394|10399|10394|10399|10394|3
1730180050000|2024-10-29 05:34:10|||||||||1
1730180060000|2024-10-29 05:34:20|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1730180100000|2024-10-29 05:35:00|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|1
1730180110000|2024-10-29 05:35:10|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1730180130000|2024-10-29 05:35:30|10399.1|10394.1|10398.3|10393.3|10399.1|10394.1|10398.3|10393.3|12
1730180140000|2024-10-29 05:35:40|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|0
1730180150000|2024-10-29 05:35:50|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.4|10393.4|1
1730180160000|2024-10-29 05:36:00|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398|10393|0
1730180170000|2024-10-29 05:36:10|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|1
1730180200000|2024-10-29 05:36:40|10398.6|10393.6|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|2
1730180220000|2024-10-29 05:37:00|10398.5|10393.5|10398.6|10393.6|10398.8|10393.8|10398.5|10393.5|0
1730180230000|2024-10-29 05:37:10|10398.9|10393.9|10399|10394|10399|10394|10398.9|10393.9|0
1730180330000|2024-10-29 05:38:50|10398.9|10393.9|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1730180340000|2024-10-29 05:39:00|10398.6|10393.6|10398.9|10393.9|10398.9|10393.9|10398.6|10393.6|1
1730180350000|2024-10-29 05:39:10|10399|10394|10399|10394|10399|10394|10399|10394|0
1730180400000|2024-10-29 05:40:00|10399.4|10394.4|10400|10395|10400|10395|10399.3|10394.3|1
1730180410000|2024-10-29 05:40:10|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|6
1730180430000|2024-10-29 05:40:30|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730180440000|2024-10-29 05:40:40|10400|10395|10400|10395|10400|10395|10399.9|10394.9|0
1730180460000|2024-10-29 05:41:00|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|4
1730180470000|2024-10-29 05:41:10|10399.9|10394.9|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1730180490000|2024-10-29 05:41:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730180500000|2024-10-29 05:41:40|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1730180510000|2024-10-29 05:41:50|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1730180520000|2024-10-29 05:42:00|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1730180530000|2024-10-29 05:42:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730180550000|2024-10-29 05:42:30|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|6
1730180560000|2024-10-29 05:42:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730180570000|2024-10-29 05:42:50|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.1|10395.1|0
1730180580000|2024-10-29 05:43:00|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1730180590000|2024-10-29 05:43:10|10400.6|10395.6|10401|10396|10401|10396|10400.6|10395.6|4
1730180600000|2024-10-29 05:43:20|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|2
1730180610000|2024-10-29 05:43:30|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|0
1730180630000|2024-10-29 05:43:50|10400.9|10395.9|10401.1|10396.1|10401.4|10396.4|10400.9|10395.9|1
1730180640000|2024-10-29 05:44:00|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401|10396|0
1730180650000|2024-10-29 05:44:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730180660000|2024-10-29 05:44:20|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1730180670000|2024-10-29 05:44:30|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730180680000|2024-10-29 05:44:40|10401|10396|10401|10396|10401|10396|10401|10396|0
1730180700000|2024-10-29 05:45:00|10401.1|10396.1|10401.4|10396.4|10401.5|10396.5|10401.1|10396.1|1
1730180730000|2024-10-29 05:45:30|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1730180740000|2024-10-29 05:45:40|10402|10397|10402|10397|10402|10397|10401.9|10396.9|0
1730180750000|2024-10-29 05:45:50|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|1
1730180760000|2024-10-29 05:46:00|10402|10397|10401.6|10396.6|10402|10397|10401.6|10396.6|1
1730180770000|2024-10-29 05:46:10|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1730180780000|2024-10-29 05:46:20|10402|10397|10401.9|10396.9|10402|10397|10401.9|10396.9|0
1730180790000|2024-10-29 05:46:30|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.6|10396.6|0
1730180800000|2024-10-29 05:46:40|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1730180810000|2024-10-29 05:46:50|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730180820000|2024-10-29 05:47:00|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|1
1730180830000|2024-10-29 05:47:10|10401|10396|10401|10396|10401|10396|10401|10396|0
1730180850000|2024-10-29 05:47:30|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|2
1730180860000|2024-10-29 05:47:40|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|0
1730180870000|2024-10-29 05:47:50|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730180880000|2024-10-29 05:48:00|10401|10396|10401|10396|10401|10396|10401|10396|0
1730180920000|2024-10-29 05:48:40|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1730180930000|2024-10-29 05:48:50|10401|10396|10401|10396|10401.1|10396.1|10401|10396|2
1730180950000|2024-10-29 05:49:10|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1730180970000|2024-10-29 05:49:30|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1730180990000|2024-10-29 05:49:50|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401|10396|0
1730181000000|2024-10-29 05:50:00|10401|10396|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1730181010000|2024-10-29 05:50:10|10401.3|10396.3|10401.4|10396.4|10401.5|10396.5|10401.1|10396.1|3
1730181040000|2024-10-29 05:50:40|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1730181050000|2024-10-29 05:50:50|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1730181060000|2024-10-29 05:51:00|10401.9|10396.9|10401.5|10396.5|10401.9|10396.9|10401.5|10396.5|3
1730181070000|2024-10-29 05:51:10|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|2
1730181080000|2024-10-29 05:51:20|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730181090000|2024-10-29 05:51:30|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1730181100000|2024-10-29 05:51:40|10401.5|10396.5|10401.8|10396.8|10401.8|10396.8|10401.5|10396.5|0
1730181120000|2024-10-29 05:52:00|10402|10397|10402|10397|10402|10397|10402|10397|0
1730181130000|2024-10-29 05:52:10|10401.9|10396.9|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1730181150000|2024-10-29 05:52:30|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730181210000|2024-10-29 05:53:30|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|1
1730181220000|2024-10-29 05:53:40|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|2
1730181230000|2024-10-29 05:53:50|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1730181250000|2024-10-29 05:54:10|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|2
1730181260000|2024-10-29 05:54:20|10401.8|10396.8|10401.8|10396.8|10401.9|10396.9|10401.8|10396.8|0
1730181270000|2024-10-29 05:54:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|1
1730181290000|2024-10-29 05:54:50|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730181300000|2024-10-29 05:55:00|10401.5|10396.5|10401.8|10396.8|10401.9|10396.9|10401.5|10396.5|1
1730181310000|2024-10-29 05:55:10|10401.9|10396.9|10401.5|10396.5|10401.9|10396.9|10401.5|10396.5|0
1730181350000|2024-10-29 05:55:50|10401.4|10396.4|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|2
1730181360000|2024-10-29 05:56:00|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|0
1730181370000|2024-10-29 05:56:10|10401.1|10396.1|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|1
1730181380000|2024-10-29 05:56:20|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1730181390000|2024-10-29 05:56:30|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1730181400000|2024-10-29 05:56:40|10401|10396|10400.8|10395.8|10401|10396|10400.6|10395.6|2
1730181410000|2024-10-29 05:56:50|10400.6|10395.6|10400.8|10395.8|10401|10396|10400.6|10395.6|4
1730181420000|2024-10-29 05:57:00|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1730181440000|2024-10-29 05:57:20|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|1
1730181450000|2024-10-29 05:57:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|2
1730181460000|2024-10-29 05:57:40|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|1
1730181470000|2024-10-29 05:57:50|10400.9|10395.9|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730181480000|2024-10-29 05:58:00|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|1
1730181490000|2024-10-29 05:58:10|10400.8|10395.8|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|0
1730181520000|2024-10-29 05:58:40|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|1
1730181540000|2024-10-29 05:59:00|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1730181610000|2024-10-29 06:00:10|10400.6|10395.6|10401|10396|10401|10396|10400.6|10395.6|0
1730181620000|2024-10-29 06:00:20|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|0
1730181630000|2024-10-29 06:00:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.8|10395.8|0
1730181640000|2024-10-29 06:00:40|10401|10396|10400.9|10395.9|10401|10396|10400.8|10395.8|10
1730181650000|2024-10-29 06:00:50|10401|10396|10401.3|10396.3|10401.4|10396.4|10401|10396|1
1730181660000|2024-10-29 06:01:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730181670000|2024-10-29 06:01:10|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1730181680000|2024-10-29 06:01:20|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1730181690000|2024-10-29 06:01:30|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.6|10395.6|1
1730181700000|2024-10-29 06:01:40|10401|10396|10401.3|10396.3|10401.3|10396.3|10401|10396|0
1730181720000|2024-10-29 06:02:00|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1730181730000|2024-10-29 06:02:10|10401.4|10396.4|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|0
1730181750000|2024-10-29 06:02:30|10401.3|10396.3|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|0
1730181760000|2024-10-29 06:02:40|10401|10396|10401|10396|10401|10396|10401|10396|0
1730181780000|2024-10-29 06:03:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1730181810000|2024-10-29 06:03:30|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730181820000|2024-10-29 06:03:40|10401.1|10396.1|10402|10397|10402|10397|10401.1|10396.1|1
1730181830000|2024-10-29 06:03:50|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|9
1730181840000|2024-10-29 06:04:00|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730181850000|2024-10-29 06:04:10|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730181890000|2024-10-29 06:04:50|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1730181900000|2024-10-29 06:05:00|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1730181910000|2024-10-29 06:05:10|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1730181920000|2024-10-29 06:05:20|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1730181930000|2024-10-29 06:05:30|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|1
1730181940000|2024-10-29 06:05:40|10401.9|10396.9|10402.3|10397.3|10402.4|10397.4|10401.9|10396.9|0
1730181950000|2024-10-29 06:05:50|10402.5|10397.5|10403|10398|10403|10398|10402.4|10397.4|30
1730181970000|2024-10-29 06:06:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|11
1730181980000|2024-10-29 06:06:20|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|1
1730181990000|2024-10-29 06:06:30|10402.5|10397.5|10402.8|10397.8|10402.9|10397.9|10402.5|10397.5|4
1730182000000|2024-10-29 06:06:40|10403|10398|10403|10398|10403|10398|10403|10398|0
1730182020000|2024-10-29 06:07:00|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|8
1730182050000|2024-10-29 06:07:30|10402.8|10397.8|10402.9|10397.9|10403|10398|10402.6|10397.6|4
1730182060000|2024-10-29 06:07:40|10403|10398|10403|10398|10403|10398|10403|10398|4
1730182090000|2024-10-29 06:08:10|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1730182100000|2024-10-29 06:08:20|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1730182120000|2024-10-29 06:08:40|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730182130000|2024-10-29 06:08:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|2
1730182140000|2024-10-29 06:09:00|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|1
1730182150000|2024-10-29 06:09:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730182180000|2024-10-29 06:09:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730182190000|2024-10-29 06:09:50|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|1
1730182200000|2024-10-29 06:10:00|10403.1|10398.1|10403.5|10398.5|10403.5|10398.5|10403.1|10398.1|0
1730182210000|2024-10-29 06:10:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730182230000|2024-10-29 06:10:30|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1730182250000|2024-10-29 06:10:50|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|10
1730182260000|2024-10-29 06:11:00|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1730182290000|2024-10-29 06:11:30|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|4
1730182300000|2024-10-29 06:11:40|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|5
1730182310000|2024-10-29 06:11:50|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1730182320000|2024-10-29 06:12:00|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1730182340000|2024-10-29 06:12:20|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|0
1730182350000|2024-10-29 06:12:30|10404|10399|10404|10399|10404|10399|10403.9|10398.9|11
1730182360000|2024-10-29 06:12:40|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.8|10398.8|1
1730182370000|2024-10-29 06:12:50|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|1
1730182380000|2024-10-29 06:13:00|10403.8|10398.8|10404.1|10399.1|10404.1|10399.1|10403.8|10398.8|2
1730182390000|2024-10-29 06:13:10|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|0
1730182400000|2024-10-29 06:13:20|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|1
1730182410000|2024-10-29 06:13:30|10404|10399|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1730182420000|2024-10-29 06:13:40|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1730182440000|2024-10-29 06:14:00|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730182450000|2024-10-29 06:14:10|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730182460000|2024-10-29 06:14:20|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|0
1730182500000|2024-10-29 06:15:00|10404.4|10399.4|10404.3|10399.3|10404.4|10399.4|10404.3|10399.3|4
1730182510000|2024-10-29 06:15:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|0
1730182530000|2024-10-29 06:15:30|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1730182570000|2024-10-29 06:16:10|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|1
1730182590000|2024-10-29 06:16:30|10404.5|10399.5|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|2
1730182600000|2024-10-29 06:16:40|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|0
1730182610000|2024-10-29 06:16:50|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730182620000|2024-10-29 06:17:00|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1730182690000|2024-10-29 06:18:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730182710000|2024-10-29 06:18:30|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1730182720000|2024-10-29 06:18:40|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|2
1730182730000|2024-10-29 06:18:50|10404|10399|10404|10399|10404|10399|10404|10399|0
1730182740000|2024-10-29 06:19:00|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.9|10398.9|1
1730182750000|2024-10-29 06:19:10|10404|10399|10404.1|10399.1|10404.1|10399.1|10404|10399|0
1730182770000|2024-10-29 06:19:30|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|0
1730182780000|2024-10-29 06:19:40|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1730182870000|2024-10-29 06:21:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|4
1730182880000|2024-10-29 06:21:20|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.4|10398.4|0
1730182890000|2024-10-29 06:21:30|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1730182900000|2024-10-29 06:21:40|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.7|10397.7|1
1730182910000|2024-10-29 06:21:50|10403|10398|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1730182920000|2024-10-29 06:22:00|10402.9|10397.9|10403|10398|10403|10398|10402.9|10397.9|1
1730182950000|2024-10-29 06:22:30|10403.1|10398.1|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1730182960000|2024-10-29 06:22:40|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1730182970000|2024-10-29 06:22:50|10403|10398|10403|10398|10403|10398|10402.9|10397.9|0
1730182980000|2024-10-29 06:23:00|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|1
1730182990000|2024-10-29 06:23:10|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1730183000000|2024-10-29 06:23:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730183010000|2024-10-29 06:23:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1730183020000|2024-10-29 06:23:40|10403|10398|10403|10398|10403|10398|10403|10398|0
1730183030000|2024-10-29 06:23:50|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|4
1730183040000|2024-10-29 06:24:00|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1730183070000|2024-10-29 06:24:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|2
1730183080000|2024-10-29 06:24:40|10403.7|10398.7|10403.7|10398.7|10404.2|10399.2|10403.7|10398.7|6
1730183090000|2024-10-29 06:24:50|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|1
1730183110000|2024-10-29 06:25:10|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|3
1730183120000|2024-10-29 06:25:20|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|0
1730183130000|2024-10-29 06:25:30|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|1
1730183140000|2024-10-29 06:25:40|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1730183160000|2024-10-29 06:26:00|10404|10399|10404|10399|10404|10399|10403.7|10398.7|1
1730183170000|2024-10-29 06:26:10|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|1
1730183180000|2024-10-29 06:26:20|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.4|10399.4|8
1730183190000|2024-10-29 06:26:30|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1730183200000|2024-10-29 06:26:40|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1730183220000|2024-10-29 06:27:00|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|3
1730183230000|2024-10-29 06:27:10|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1730183240000|2024-10-29 06:27:20|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|0
1730183250000|2024-10-29 06:27:30|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1730183260000|2024-10-29 06:27:40|10404.1|10399.1|10404|10399|10404.1|10399.1|10404|10399|0
1730183270000|2024-10-29 06:27:50|10403.9|10398.9|10404|10399|10404|10399|10403.9|10398.9|0
1730183280000|2024-10-29 06:28:00|10403.9|10398.9|10404|10399|10404|10399|10403.9|10398.9|1
1730183290000|2024-10-29 06:28:10|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1730183300000|2024-10-29 06:28:20|10403.7|10398.7|10403.9|10398.9|10404|10399|10403.7|10398.7|10
1730183310000|2024-10-29 06:28:30|10403.7|10398.7|10403.7|10398.7|10404|10399|10403.7|10398.7|13
1730183320000|2024-10-29 06:28:40|10403.9|10398.9|10403.9|10398.9|10404|10399|10403.9|10398.9|0
1730183330000|2024-10-29 06:28:50|10403.7|10398.7|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1730183340000|2024-10-29 06:29:00|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|1
1730183380000|2024-10-29 06:29:40|||||||||3
1730183390000|2024-10-29 06:29:50|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1730183400000|2024-10-29 06:30:00|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1730183440000|2024-10-29 06:30:40|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.7|10397.7|9
1730183450000|2024-10-29 06:30:50|10402.7|10397.7|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730183470000|2024-10-29 06:31:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1730183480000|2024-10-29 06:31:20|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|1
1730183490000|2024-10-29 06:31:30|10402.4|10397.4|10402.6|10397.6|10402.6|10397.6|10402.4|10397.4|0
1730183500000|2024-10-29 06:31:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730183520000|2024-10-29 06:32:00|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730183530000|2024-10-29 06:32:10|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730183540000|2024-10-29 06:32:20|10402.2|10397.2|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1730183550000|2024-10-29 06:32:30|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|1
1730183560000|2024-10-29 06:32:40|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.2|10396.2|6
1730183580000|2024-10-29 06:33:00|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1730183590000|2024-10-29 06:33:10|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1730183620000|2024-10-29 06:33:40|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1730183630000|2024-10-29 06:33:50|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730183650000|2024-10-29 06:34:10|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1730183690000|2024-10-29 06:34:50|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|4
1730183700000|2024-10-29 06:35:00|10401.4|10396.4|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1730183710000|2024-10-29 06:35:10|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1730183720000|2024-10-29 06:35:20|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730183730000|2024-10-29 06:35:30|10401.6|10396.6|10402|10397|10402|10397|10401.6|10396.6|0
1730183770000|2024-10-29 06:36:10|10401.9|10396.9|10401.5|10396.5|10401.9|10396.9|10401.5|10396.5|2
1730183780000|2024-10-29 06:36:20|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1730183790000|2024-10-29 06:36:30|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1730183810000|2024-10-29 06:36:50|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730183820000|2024-10-29 06:37:00|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730183840000|2024-10-29 06:37:20|||||||||6
1730183860000|2024-10-29 06:37:40|10401.4|10396.4|10401.5|10396.5|10401.6|10396.6|10401.4|10396.4|2
1730183870000|2024-10-29 06:37:50|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1730183880000|2024-10-29 06:38:00|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1730183890000|2024-10-29 06:38:10|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730183900000|2024-10-29 06:38:20|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|1
1730183910000|2024-10-29 06:38:30|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730183920000|2024-10-29 06:38:40|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730183930000|2024-10-29 06:38:50|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730183940000|2024-10-29 06:39:00|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|0
1730184000000|2024-10-29 06:40:00|10400.9|10395.9|10401.2|10396.2|10401.2|10396.2|10400.9|10395.9|0
1730184010000|2024-10-29 06:40:10|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1730184030000|2024-10-29 06:40:30|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1730184040000|2024-10-29 06:40:40|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|8
1730184050000|2024-10-29 06:40:50|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|1
1730184060000|2024-10-29 06:41:00|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|0
1730184070000|2024-10-29 06:41:10|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1730184080000|2024-10-29 06:41:20|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730184090000|2024-10-29 06:41:30|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730184100000|2024-10-29 06:41:40|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1730184110000|2024-10-29 06:41:50|10402.2|10397.2|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|0
1730184120000|2024-10-29 06:42:00|10402.5|10397.5|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1730184130000|2024-10-29 06:42:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730184140000|2024-10-29 06:42:20|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|0
1730184150000|2024-10-29 06:42:30|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1730184160000|2024-10-29 06:42:40|10402|10397|10401.9|10396.9|10402|10397|10401.9|10396.9|0
1730184170000|2024-10-29 06:42:50|10402|10397|10402|10397|10402|10397|10402|10397|0
1730184190000|2024-10-29 06:43:10|10402.2|10397.2|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|1
1730184200000|2024-10-29 06:43:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1730184210000|2024-10-29 06:43:30|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1730184240000|2024-10-29 06:44:00|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730184250000|2024-10-29 06:44:10|10402.7|10397.7|10402.2|10397.2|10402.9|10397.9|10402.2|10397.2|3
1730184260000|2024-10-29 06:44:20|10402.4|10397.4|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|0
1730184290000|2024-10-29 06:44:50|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1730184300000|2024-10-29 06:45:00|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|1
1730184310000|2024-10-29 06:45:10|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730184320000|2024-10-29 06:45:20|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730184330000|2024-10-29 06:45:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1730184340000|2024-10-29 06:45:40|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|1
1730184350000|2024-10-29 06:45:50|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730184360000|2024-10-29 06:46:00|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1730184370000|2024-10-29 06:46:10|10401.4|10396.4|10402|10397|10402|10397|10401.2|10396.2|2
1730184380000|2024-10-29 06:46:20|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|0
1730184390000|2024-10-29 06:46:30|10401.9|10396.9|10401.9|10396.9|10402|10397|10401.9|10396.9|4
1730184400000|2024-10-29 06:46:40|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1730184410000|2024-10-29 06:46:50|10401.7|10396.7|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1730184420000|2024-10-29 06:47:00|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730184430000|2024-10-29 06:47:10|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|1
1730184440000|2024-10-29 06:47:20|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730184450000|2024-10-29 06:47:30|10401.4|10396.4|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730184460000|2024-10-29 06:47:40|10401.4|10396.4|10401|10396|10401.4|10396.4|10401|10396|0
1730184470000|2024-10-29 06:47:50|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1730184480000|2024-10-29 06:48:00|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1730184490000|2024-10-29 06:48:10|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730184500000|2024-10-29 06:48:20|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1730184510000|2024-10-29 06:48:30|10400.6|10395.6|10399.9|10394.9|10400.6|10395.6|10399.9|10394.9|2
1730184520000|2024-10-29 06:48:40|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1730184540000|2024-10-29 06:49:00|10399.5|10394.5|10399.7|10394.7|10399.9|10394.9|10399.5|10394.5|0
1730184550000|2024-10-29 06:49:10|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.2|10394.2|7
1730184560000|2024-10-29 06:49:20|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|1
1730184570000|2024-10-29 06:49:30|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1730184580000|2024-10-29 06:49:40|10400|10395|10400|10395|10400|10395|10400|10395|0
1730184590000|2024-10-29 06:49:50|10399.9|10394.9|10399.9|10394.9|10400|10395|10399.7|10394.7|0
1730184600000|2024-10-29 06:50:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|1
1730184610000|2024-10-29 06:50:10|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730184620000|2024-10-29 06:50:20|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|0
1730184630000|2024-10-29 06:50:30|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730184640000|2024-10-29 06:50:40|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1730184660000|2024-10-29 06:51:00|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730184670000|2024-10-29 06:51:10|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1730184680000|2024-10-29 06:51:20|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.4|10394.4|0
1730184690000|2024-10-29 06:51:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730184700000|2024-10-29 06:51:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730184710000|2024-10-29 06:51:50|10399.4|10394.4|10399.7|10394.7|10399.9|10394.9|10399.4|10394.4|0
1730184720000|2024-10-29 06:52:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730184730000|2024-10-29 06:52:10|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730184740000|2024-10-29 06:52:20|10399.9|10394.9|10399.9|10394.9|10400|10395|10399.9|10394.9|1
1730184750000|2024-10-29 06:52:30|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730184760000|2024-10-29 06:52:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730184780000|2024-10-29 06:53:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730184790000|2024-10-29 06:53:10|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730184800000|2024-10-29 06:53:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730184810000|2024-10-29 06:53:30|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|4
1730184820000|2024-10-29 06:53:40|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1730184840000|2024-10-29 06:54:00|10400.1|10395.1|10400|10395|10400.1|10395.1|10399.9|10394.9|0
1730184850000|2024-10-29 06:54:10|10399.9|10394.9|10400|10395|10400|10395|10399.9|10394.9|0
1730184860000|2024-10-29 06:54:20|10400.4|10395.4|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1730184880000|2024-10-29 06:54:40|10400.5|10395.5|10400.9|10395.9|10401|10396|10400.5|10395.5|1
1730184890000|2024-10-29 06:54:50|10400.7|10395.7|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|0
1730184910000|2024-10-29 06:55:10|10400.2|10395.2|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1730184920000|2024-10-29 06:55:20|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1730184930000|2024-10-29 06:55:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.4|10395.4|0
1730184960000|2024-10-29 06:56:00|10400.6|10395.6|10400|10395|10400.6|10395.6|10399.9|10394.9|3
1730184970000|2024-10-29 06:56:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730185010000|2024-10-29 06:56:50|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|2
1730185020000|2024-10-29 06:57:00|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1730185030000|2024-10-29 06:57:10|10400.4|10395.4|10400|10395|10400.4|10395.4|10400|10395|0
1730185050000|2024-10-29 06:57:30|10400.2|10395.2|10400|10395|10400.2|10395.2|10399.7|10394.7|1
1730185060000|2024-10-29 06:57:40|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|1
1730185070000|2024-10-29 06:57:50|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730185090000|2024-10-29 06:58:10|||||||||1
1730185100000|2024-10-29 06:58:20|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|6
1730185110000|2024-10-29 06:58:30|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730185120000|2024-10-29 06:58:40|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1730185140000|2024-10-29 06:59:00|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730185150000|2024-10-29 06:59:10|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1730185170000|2024-10-29 06:59:30|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1730185180000|2024-10-29 06:59:40|10401|10396|10400.9|10395.9|10401|10396|10400.7|10395.7|10
1730185190000|2024-10-29 06:59:50|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1730185200000|2024-10-29 07:00:00|10401|10396|10401.2|10396.2|10401.4|10396.4|10400.7|10395.7|1
1730185210000|2024-10-29 07:00:10|10401.1|10396.1|10400.9|10395.9|10401.1|10396.1|10400.9|10395.9|1
1730185230000|2024-10-29 07:00:30|10400.7|10395.7|10401|10396|10401|10396|10400.4|10395.4|12
1730185240000|2024-10-29 07:00:40|10401.1|10396.1|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|0
1730185250000|2024-10-29 07:00:50|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|3
1730185260000|2024-10-29 07:01:00|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1730185270000|2024-10-29 07:01:10|10401.4|10396.4|10401.4|10396.4|10401.7|10396.7|10401.2|10396.2|3
1730185280000|2024-10-29 07:01:20|10401.2|10396.2|10401.2|10396.2|10401.4|10396.4|10401.2|10396.2|0
1730185300000|2024-10-29 07:01:40|10401.4|10396.4|10401.6|10396.6|10401.6|10396.6|10401.4|10396.4|0
1730185320000|2024-10-29 07:02:00|10401.7|10396.7|10402.4|10397.4|10402.4|10397.4|10401.7|10396.7|2
1730185330000|2024-10-29 07:02:10|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1730185340000|2024-10-29 07:02:20|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|0
1730185350000|2024-10-29 07:02:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|5
1730185360000|2024-10-29 07:02:40|10402.6|10397.6|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|4
1730185400000|2024-10-29 07:03:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|5
1730185410000|2024-10-29 07:03:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|1
1730185420000|2024-10-29 07:03:40|10402|10397|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1730185430000|2024-10-29 07:03:50|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|1
1730185440000|2024-10-29 07:04:00|10402.2|10397.2|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|9
1730185450000|2024-10-29 07:04:10|10402.5|10397.5|10402.7|10397.7|10402.9|10397.9|10402.5|10397.5|0
1730185470000|2024-10-29 07:04:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730185480000|2024-10-29 07:04:40|10402.6|10397.6|10402.7|10397.7|10402.9|10397.9|10402.5|10397.5|1
1730185490000|2024-10-29 07:04:50|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730185500000|2024-10-29 07:05:00|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730185510000|2024-10-29 07:05:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|1
1730185520000|2024-10-29 07:05:20|10403|10398|10402.7|10397.7|10403|10398|10402.7|10397.7|0
1730185540000|2024-10-29 07:05:40|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.9|10397.9|1
1730185550000|2024-10-29 07:05:50|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|1
1730185560000|2024-10-29 07:06:00|10403.2|10398.2|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|4
1730185570000|2024-10-29 07:06:10|10403.5|10398.5|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|6
1730185580000|2024-10-29 07:06:20|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1730185600000|2024-10-29 07:06:40|||||||||10
1730185610000|2024-10-29 07:06:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|1
1730185620000|2024-10-29 07:07:00|10403.7|10398.7|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|7
1730185630000|2024-10-29 07:07:10|10403.9|10398.9|10403.7|10398.7|10404.2|10399.2|10403.7|10398.7|0
1730185640000|2024-10-29 07:07:20|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|0
1730185650000|2024-10-29 07:07:30|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.2|10398.2|0
1730185670000|2024-10-29 07:07:50|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|10
1730185680000|2024-10-29 07:08:00|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1730185690000|2024-10-29 07:08:10|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|0
1730185700000|2024-10-29 07:08:20|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1730185710000|2024-10-29 07:08:30|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1730185720000|2024-10-29 07:08:40|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.2|10398.2|0
1730185730000|2024-10-29 07:08:50|10403.2|10398.2|10403.5|10398.5|10403.6|10398.6|10403.2|10398.2|0
1730185740000|2024-10-29 07:09:00|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730185750000|2024-10-29 07:09:10|10403.6|10398.6|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|0
1730185760000|2024-10-29 07:09:20|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1730185770000|2024-10-29 07:09:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730185780000|2024-10-29 07:09:40|10403.7|10398.7|10404.2|10399.2|10404.2|10399.2|10403.7|10398.7|1
1730185790000|2024-10-29 07:09:50|10404.4|10399.4|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|4
1730185800000|2024-10-29 07:10:00|10404.4|10399.4|10404.4|10399.4|10404.5|10399.5|10404.2|10399.2|0
1730185810000|2024-10-29 07:10:10|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|0
1730185820000|2024-10-29 07:10:20|10404.5|10399.5|10404.5|10399.5|10404.6|10399.6|10404.4|10399.4|0
1730185830000|2024-10-29 07:10:30|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.5|10399.5|0
1730185840000|2024-10-29 07:10:40|10404.6|10399.6|10405.1|10400.1|10405.1|10400.1|10404.6|10399.6|5
1730185850000|2024-10-29 07:10:50|10405.4|10400.4|10405.1|10400.1|10405.4|10400.4|10405.1|10400.1|0
1730185860000|2024-10-29 07:11:00|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1730185870000|2024-10-29 07:11:10|10405.4|10400.4|10405.6|10400.6|10405.6|10400.6|10405.4|10400.4|2
1730185890000|2024-10-29 07:11:30|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.5|10400.5|0
1730185900000|2024-10-29 07:11:40|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1730185940000|2024-10-29 07:12:20|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.7|10400.7|6
1730185950000|2024-10-29 07:12:30|10405.7|10400.7|10406.1|10401.1|10406.1|10401.1|10405.7|10400.7|5
1730185980000|2024-10-29 07:13:00|10406.2|10401.2|10406.2|10401.2|10406.5|10401.5|10406.1|10401.1|0
1730185990000|2024-10-29 07:13:10|10406|10401|10406|10401|10406.2|10401.2|10406|10401|0
1730186000000|2024-10-29 07:13:20|10405.9|10400.9|10405.7|10400.7|10405.9|10400.9|10405.7|10400.7|0
1730186010000|2024-10-29 07:13:30|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.2|10400.2|0
1730186020000|2024-10-29 07:13:40|10405.2|10400.2|10405.2|10400.2|10405.4|10400.4|10405.2|10400.2|0
1730186040000|2024-10-29 07:14:00|||||||||3
1730186060000|2024-10-29 07:14:20|10405.1|10400.1|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|0
1730186070000|2024-10-29 07:14:30|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|0
1730186080000|2024-10-29 07:14:40|10404.5|10399.5|10404.4|10399.4|10404.6|10399.6|10404.4|10399.4|0
1730186090000|2024-10-29 07:14:50|10404.2|10399.2|10404.2|10399.2|10404.4|10399.4|10404.2|10399.2|0
1730186100000|2024-10-29 07:15:00|10404.1|10399.1|10404|10399|10404.1|10399.1|10403.9|10398.9|1
1730186110000|2024-10-29 07:15:10|10403.9|10398.9|10403.4|10398.4|10403.9|10398.9|10403.2|10398.2|1
1730186120000|2024-10-29 07:15:20|10403.2|10398.2|10403|10398|10403.2|10398.2|10402.7|10397.7|1
1730186140000|2024-10-29 07:15:40|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.9|10397.9|7
1730186150000|2024-10-29 07:15:50|10403|10398|10402.5|10397.5|10403|10398|10402.5|10397.5|0
1730186160000|2024-10-29 07:16:00|10402.4|10397.4|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|2
1730186170000|2024-10-29 07:16:10|10402.2|10397.2|10401.9|10396.9|10402.2|10397.2|10401.9|10396.9|0
1730186180000|2024-10-29 07:16:20|10402|10397|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|3
1730186190000|2024-10-29 07:16:30|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730186210000|2024-10-29 07:16:50|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1730186220000|2024-10-29 07:17:00|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730186230000|2024-10-29 07:17:10|10402|10397|10402|10397|10402|10397|10402|10397|0
1730186240000|2024-10-29 07:17:20|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|1
1730186290000|2024-10-29 07:18:10|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|1
1730186300000|2024-10-29 07:18:20|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1730186310000|2024-10-29 07:18:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730186340000|2024-10-29 07:19:00|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.7|10396.7|1
1730186370000|2024-10-29 07:19:30|10401.6|10396.6|10402|10397|10402|10397|10401.6|10396.6|1
1730186380000|2024-10-29 07:19:40|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|1
1730186390000|2024-10-29 07:19:50|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1730186400000|2024-10-29 07:20:00|10401.7|10396.7|10402.2|10397.2|10402.4|10397.4|10401.7|10396.7|2
1730186410000|2024-10-29 07:20:10|10402.4|10397.4|10402.4|10397.4|10402.9|10397.9|10402.1|10397.1|0
1730186420000|2024-10-29 07:20:20|10402.5|10397.5|10402.7|10397.7|10402.9|10397.9|10402.5|10397.5|0
1730186430000|2024-10-29 07:20:30|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|1
1730186440000|2024-10-29 07:20:40|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730186450000|2024-10-29 07:20:50|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1730186460000|2024-10-29 07:21:00|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|1
1730186470000|2024-10-29 07:21:10|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1730186480000|2024-10-29 07:21:20|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730186490000|2024-10-29 07:21:30|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1730186500000|2024-10-29 07:21:40|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1730186510000|2024-10-29 07:21:50|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730186520000|2024-10-29 07:22:00|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|5
1730186540000|2024-10-29 07:22:20|10402.2|10397.2|10402.2|10397.2|10402.4|10397.4|10401.9|10396.9|2
1730186550000|2024-10-29 07:22:30|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730186560000|2024-10-29 07:22:40|10402.2|10397.2|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1730186570000|2024-10-29 07:22:50|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|1
1730186580000|2024-10-29 07:23:00|10402.2|10397.2|10402.5|10397.5|10402.9|10397.9|10402.2|10397.2|3
1730186610000|2024-10-29 07:23:30|10402.6|10397.6|10403.1|10398.1|10403.5|10398.5|10402.6|10397.6|2
1730186620000|2024-10-29 07:23:40|10403.2|10398.2|10403|10398|10403.5|10398.5|10402.9|10397.9|2
1730186630000|2024-10-29 07:23:50|10403.2|10398.2|10403.4|10398.4|10403.5|10398.5|10403.2|10398.2|0
1730186640000|2024-10-29 07:24:00|10403.2|10398.2|10403.5|10398.5|10403.6|10398.6|10403.2|10398.2|1
1730186650000|2024-10-29 07:24:10|10403.7|10398.7|10404|10399|10404|10399|10403.6|10398.6|6
1730186660000|2024-10-29 07:24:20|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1730186670000|2024-10-29 07:24:30|10404|10399|10404.5|10399.5|10404.5|10399.5|10404|10399|7
1730186680000|2024-10-29 07:24:40|10404.6|10399.6|10405.2|10400.2|10405.2|10400.2|10404.6|10399.6|0
1730186690000|2024-10-29 07:24:50|10405|10400|10405|10400|10405|10400|10405|10400|1
1730186710000|2024-10-29 07:25:10|10405.1|10400.1|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|3
1730186720000|2024-10-29 07:25:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1730186730000|2024-10-29 07:25:30|10405.4|10400.4|10405.5|10400.5|10405.5|10400.5|10405.2|10400.2|3
1730186740000|2024-10-29 07:25:40|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.2|10400.2|2
1730186750000|2024-10-29 07:25:50|10405.2|10400.2|10404.9|10399.9|10405.2|10400.2|10404.9|10399.9|5
1730186760000|2024-10-29 07:26:00|10404.7|10399.7|10405.4|10400.4|10405.4|10400.4|10404.7|10399.7|6
1730186770000|2024-10-29 07:26:10|10405.5|10400.5|10405.2|10400.2|10405.5|10400.5|10405.2|10400.2|1
1730186780000|2024-10-29 07:26:20|10405.1|10400.1|10404.7|10399.7|10405.1|10400.1|10404.7|10399.7|6
1730186790000|2024-10-29 07:26:30|10404.9|10399.9|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|4
1730186810000|2024-10-29 07:26:50|10404.9|10399.9|10404.4|10399.4|10404.9|10399.9|10404.2|10399.2|1
1730186820000|2024-10-29 07:27:00|10404.2|10399.2|10403.5|10398.5|10404.4|10399.4|10403.5|10398.5|2
1730186830000|2024-10-29 07:27:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1730186840000|2024-10-29 07:27:20|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1730186850000|2024-10-29 07:27:30|10403.9|10398.9|10403.7|10398.7|10404|10399|10403.7|10398.7|5
1730186860000|2024-10-29 07:27:40|10403.9|10398.9|10404|10399|10404|10399|10403.9|10398.9|4
1730186870000|2024-10-29 07:27:50|10403.9|10398.9|10403.7|10398.7|10403.9|10398.9|10403.7|10398.7|0
1730186880000|2024-10-29 07:28:00|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|1
1730186890000|2024-10-29 07:28:10|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.2|10398.2|1
1730186900000|2024-10-29 07:28:20|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|1
1730186910000|2024-10-29 07:28:30|10403.1|10398.1|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|9
1730186920000|2024-10-29 07:28:40|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|1
1730186940000|2024-10-29 07:29:00|10403.2|10398.2|10403|10398|10403.2|10398.2|10402.7|10397.7|3
1730186950000|2024-10-29 07:29:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1730186960000|2024-10-29 07:29:20|10403|10398|10402.7|10397.7|10403|10398|10402.7|10397.7|16
1730186970000|2024-10-29 07:29:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|1
1730186990000|2024-10-29 07:29:50|10402.7|10397.7|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730187000000|2024-10-29 07:30:00|||||||||3
1730187010000|2024-10-29 07:30:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1730187020000|2024-10-29 07:30:20|10403|10398|10403|10398|10403|10398|10403|10398|0
1730187030000|2024-10-29 07:30:30|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|0
1730187040000|2024-10-29 07:30:40|10403|10398|10403|10398|10403.1|10398.1|10403|10398|0
1730187050000|2024-10-29 07:30:50|10403.1|10398.1|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|0
1730187060000|2024-10-29 07:31:00|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|10
1730187070000|2024-10-29 07:31:10|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|4
1730187080000|2024-10-29 07:31:20|10403|10398|10402.9|10397.9|10403|10398|10402.7|10397.7|5
1730187090000|2024-10-29 07:31:30|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|6
1730187100000|2024-10-29 07:31:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730187110000|2024-10-29 07:31:50|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|0
1730187120000|2024-10-29 07:32:00|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|2
1730187140000|2024-10-29 07:32:20|10403|10398|10402.5|10397.5|10403|10398|10402.4|10397.4|2
1730187150000|2024-10-29 07:32:30|10402.7|10397.7|10402.5|10397.5|10402.9|10397.9|10402.4|10397.4|6
1730187170000|2024-10-29 07:32:50|10402.6|10397.6|10402.7|10397.7|10403.1|10398.1|10402.6|10397.6|4
1730187180000|2024-10-29 07:33:00|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|1
1730187190000|2024-10-29 07:33:10|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730187200000|2024-10-29 07:33:20|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.7|10397.7|1
1730187210000|2024-10-29 07:33:30|10403|10398|10402.9|10397.9|10403|10398|10402.7|10397.7|2
1730187220000|2024-10-29 07:33:40|10403|10398|10403|10398|10403|10398|10402.9|10397.9|0
1730187230000|2024-10-29 07:33:50|10402.9|10397.9|10402.7|10397.7|10403|10398|10402.7|10397.7|0
1730187270000|2024-10-29 07:34:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|1
1730187280000|2024-10-29 07:34:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730187290000|2024-10-29 07:34:50|10402.9|10397.9|10402.7|10397.7|10403|10398|10402.7|10397.7|1
1730187300000|2024-10-29 07:35:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|1
1730187310000|2024-10-29 07:35:10|10402.7|10397.7|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730187320000|2024-10-29 07:35:20|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730187340000|2024-10-29 07:35:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730187360000|2024-10-29 07:36:00|10402.6|10397.6|10402.2|10397.2|10402.7|10397.7|10402.2|10397.2|1
1730187370000|2024-10-29 07:36:10|10402.4|10397.4|10401.8|10396.8|10402.4|10397.4|10401.8|10396.8|10
1730187380000|2024-10-29 07:36:20|10401.9|10396.9|10401.7|10396.7|10401.9|10396.9|10401.7|10396.7|0
1730187390000|2024-10-29 07:36:30|10401.6|10396.6|10401.3|10396.3|10401.6|10396.6|10401.3|10396.3|1
1730187400000|2024-10-29 07:36:40|10401|10396|10401.2|10396.2|10401.2|10396.2|10401|10396|0
1730187410000|2024-10-29 07:36:50|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1730187420000|2024-10-29 07:37:00|10400.7|10395.7|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|2
1730187430000|2024-10-29 07:37:10|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|1
1730187440000|2024-10-29 07:37:20|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1730187450000|2024-10-29 07:37:30|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|1
1730187460000|2024-10-29 07:37:40|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|4
1730187470000|2024-10-29 07:37:50|10400.4|10395.4|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1730187480000|2024-10-29 07:38:00|10400.5|10395.5|10401.4|10396.4|10401.4|10396.4|10400.5|10395.5|1
1730187500000|2024-10-29 07:38:20|10401.5|10396.5|10401.2|10396.2|10401.5|10396.5|10401.2|10396.2|0
1730187510000|2024-10-29 07:38:30|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|1
1730187520000|2024-10-29 07:38:40|10401.7|10396.7|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|0
1730187530000|2024-10-29 07:38:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1730187540000|2024-10-29 07:39:00|10401.7|10396.7|10402|10397|10402|10397|10401.7|10396.7|0
1730187560000|2024-10-29 07:39:20|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|0
1730187570000|2024-10-29 07:39:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1730187580000|2024-10-29 07:39:40|10402.1|10397.1|10402.4|10397.4|10402.5|10397.5|10402.1|10397.1|1
1730187590000|2024-10-29 07:39:50|10402.5|10397.5|10402.9|10397.9|10402.9|10397.9|10402.5|10397.5|0
1730187600000|2024-10-29 07:40:00|10402.7|10397.7|10403.4|10398.4|10403.4|10398.4|10402.7|10397.7|3
1730187610000|2024-10-29 07:40:10|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|0
1730187620000|2024-10-29 07:40:20|10403.2|10398.2|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|0
1730187630000|2024-10-29 07:40:30|10403.6|10398.6|10403.7|10398.7|10403.9|10398.9|10403.6|10398.6|12
1730187640000|2024-10-29 07:40:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|0
1730187650000|2024-10-29 07:40:50|10403.5|10398.5|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|0
1730187660000|2024-10-29 07:41:00|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1730187670000|2024-10-29 07:41:10|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730187680000|2024-10-29 07:41:20|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1730187690000|2024-10-29 07:41:30|10402.5|10397.5|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|0
1730187700000|2024-10-29 07:41:40|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1730187710000|2024-10-29 07:41:50|10402.9|10397.9|10402.9|10397.9|10403.1|10398.1|10402.7|10397.7|5
1730187720000|2024-10-29 07:42:00|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1730187730000|2024-10-29 07:42:10|10403|10398|10402.9|10397.9|10403|10398|10402.9|10397.9|1
1730187740000|2024-10-29 07:42:20|10402.7|10397.7|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730187770000|2024-10-29 07:42:50|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730187780000|2024-10-29 07:43:00|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|0
1730187790000|2024-10-29 07:43:10|10402.7|10397.7|10402.9|10397.9|10403|10398|10402.7|10397.7|0
1730187800000|2024-10-29 07:43:20|10403.1|10398.1|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|0
1730187810000|2024-10-29 07:43:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|0
1730187820000|2024-10-29 07:43:40|10402.7|10397.7|10403.1|10398.1|10403.1|10398.1|10402.7|10397.7|0
1730187830000|2024-10-29 07:43:50|10403.2|10398.2|10403.2|10398.2|10403.7|10398.7|10403.2|10398.2|6
1730187840000|2024-10-29 07:44:00|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1730187850000|2024-10-29 07:44:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|0
1730187860000|2024-10-29 07:44:20|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730187870000|2024-10-29 07:44:30|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1730187880000|2024-10-29 07:44:40|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|0
1730187890000|2024-10-29 07:44:50|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1730187900000|2024-10-29 07:45:00|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730187910000|2024-10-29 07:45:10|10403.6|10398.6|10403.5|10398.5|10403.7|10398.7|10403.3|10398.3|0
1730187920000|2024-10-29 07:45:20|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1730187930000|2024-10-29 07:45:30|10403.1|10398.1|10402.9|10397.9|10403.1|10398.1|10402.8|10397.8|0
1730187940000|2024-10-29 07:45:40|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1730187950000|2024-10-29 07:45:50|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|0
1730187960000|2024-10-29 07:46:00|10403.4|10398.4|10403.5|10398.5|10403.6|10398.6|10403.4|10398.4|0
1730187970000|2024-10-29 07:46:10|10403.6|10398.6|10403.2|10398.2|10403.7|10398.7|10403.2|10398.2|0
1730187980000|2024-10-29 07:46:20|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1730187990000|2024-10-29 07:46:30|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1730188000000|2024-10-29 07:46:40|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1730188010000|2024-10-29 07:46:50|10403.1|10398.1|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|0
1730188020000|2024-10-29 07:47:00|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|10
1730188030000|2024-10-29 07:47:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730188040000|2024-10-29 07:47:20|10402.4|10397.4|10402.9|10397.9|10402.9|10397.9|10402.4|10397.4|0
1730188050000|2024-10-29 07:47:30|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730188060000|2024-10-29 07:47:40|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730188070000|2024-10-29 07:47:50|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1730188080000|2024-10-29 07:48:00|10402|10397|10402|10397|10402|10397|10402|10397|0
1730188090000|2024-10-29 07:48:10|10402.1|10397.1|10401.5|10396.5|10402.4|10397.4|10401.5|10396.5|3
1730188100000|2024-10-29 07:48:20|10401.4|10396.4|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|0
1730188110000|2024-10-29 07:48:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730188120000|2024-10-29 07:48:40|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1730188130000|2024-10-29 07:48:50|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|1
1730188140000|2024-10-29 07:49:00|10401.5|10396.5|10400.7|10395.7|10401.5|10396.5|10400.7|10395.7|0
1730188160000|2024-10-29 07:49:20|10400.9|10395.9|10401|10396|10401.4|10396.4|10400.7|10395.7|0
1730188170000|2024-10-29 07:49:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|3
1730188200000|2024-10-29 07:50:00|10401.7|10396.7|10402.2|10397.2|10402.4|10397.4|10401.7|10396.7|0
1730188210000|2024-10-29 07:50:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730188220000|2024-10-29 07:50:20|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|0
1730188280000|2024-10-29 07:51:20|10402.2|10397.2|10403|10398|10403|10398|10402.2|10397.2|5
1730188290000|2024-10-29 07:51:30|10402.9|10397.9|10402.7|10397.7|10402.9|10397.9|10402.7|10397.7|0
1730188300000|2024-10-29 07:51:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730188310000|2024-10-29 07:51:50|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730188320000|2024-10-29 07:52:00|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1730188330000|2024-10-29 07:52:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730188340000|2024-10-29 07:52:20|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730188360000|2024-10-29 07:52:40|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.1|10397.1|3
1730188370000|2024-10-29 07:52:50|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1730188380000|2024-10-29 07:53:00|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730188390000|2024-10-29 07:53:10|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730188400000|2024-10-29 07:53:20|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730188410000|2024-10-29 07:53:30|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730188420000|2024-10-29 07:53:40|10402.4|10397.4|10403|10398|10403|10398|10402.4|10397.4|0
1730188430000|2024-10-29 07:53:50|10402.9|10397.9|10403|10398|10403|10398|10402.9|10397.9|0
1730188440000|2024-10-29 07:54:00|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|0
1730188450000|2024-10-29 07:54:10|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10402.2|10397.2|0
1730188470000|2024-10-29 07:54:30|10402|10397|10401.9|10396.9|10402|10397|10401.7|10396.7|5
1730188480000|2024-10-29 07:54:40|10402|10397|10401.7|10396.7|10402|10397|10401.7|10396.7|7
1730188490000|2024-10-29 07:54:50|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.4|10396.4|2
1730188500000|2024-10-29 07:55:00|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|0
1730188510000|2024-10-29 07:55:10|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1730188540000|2024-10-29 07:55:40|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.1|10397.1|5
1730188550000|2024-10-29 07:55:50|10402.5|10397.5|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|5
1730188580000|2024-10-29 07:56:20|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730188590000|2024-10-29 07:56:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1730188600000|2024-10-29 07:56:40|10402.5|10397.5|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|4
1730188610000|2024-10-29 07:56:50|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.7|10397.7|1
1730188620000|2024-10-29 07:57:00|10403|10398|10402.7|10397.7|10403|10398|10402.7|10397.7|1
1730188630000|2024-10-29 07:57:10|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730188640000|2024-10-29 07:57:20|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730188650000|2024-10-29 07:57:30|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|2
1730188660000|2024-10-29 07:57:40|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730188680000|2024-10-29 07:58:00|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.2|10397.2|5
1730188690000|2024-10-29 07:58:10|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|1
1730188710000|2024-10-29 07:58:30|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730188720000|2024-10-29 07:58:40|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.7|10397.7|2
1730188730000|2024-10-29 07:58:50|10403|10398|10403.2|10398.2|10403.3|10398.3|10403|10398|4
1730188740000|2024-10-29 07:59:00|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1730188750000|2024-10-29 07:59:10|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|1
1730188760000|2024-10-29 07:59:20|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|1
1730188770000|2024-10-29 07:59:30|10402.8|10397.8|10403.2|10398.2|10403.3|10398.3|10402.8|10397.8|1
1730188780000|2024-10-29 07:59:40|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.1|10398.1|1
1730188790000|2024-10-29 07:59:50|10403.3|10398.3|10404|10399|10404|10399|10403.3|10398.3|1
1730188800000|2024-10-29 08:00:00|10404.1|10399.1|10403.8|10398.8|10404.5|10399.5|10403.2|10398.2|13
1730188810000|2024-10-29 08:00:10|10403.6|10398.6|10403.6|10398.6|10404|10399|10403.6|10398.6|10
1730188820000|2024-10-29 08:00:20|10403.8|10398.8|10403.5|10398.5|10403.8|10398.8|10403.3|10398.3|3
1730188830000|2024-10-29 08:00:30|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|1
1730188840000|2024-10-29 08:00:40|10404.2|10399.2|10404|10399|10404.2|10399.2|10403.7|10398.7|3
1730188850000|2024-10-29 08:00:50|10404.2|10399.2|10404.6|10399.6|10404.8|10399.8|10404.2|10399.2|2
1730188860000|2024-10-29 08:01:00|10404.7|10399.7|10404.3|10399.3|10404.7|10399.7|10404.2|10399.2|0
1730188870000|2024-10-29 08:01:10|10404.2|10399.2|10404.2|10399.2|10404.3|10399.3|10404.1|10399.1|0
1730188880000|2024-10-29 08:01:20|10404.3|10399.3|10404.1|10399.1|10404.3|10399.3|10403.8|10398.8|8
1730188890000|2024-10-29 08:01:30|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|6
1730188900000|2024-10-29 08:01:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.1|10398.1|3
1730188910000|2024-10-29 08:01:50|10403.3|10398.3|10403.5|10398.5|10403.6|10398.6|10403.3|10398.3|4
1730188920000|2024-10-29 08:02:00|10403.6|10398.6|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|1
1730188930000|2024-10-29 08:02:10|10403.3|10398.3|10403|10398|10403.5|10398.5|10403|10398|0
1730188940000|2024-10-29 08:02:20|10402.7|10397.7|10403.3|10398.3|10403.3|10398.3|10402.7|10397.7|5
1730188950000|2024-10-29 08:02:30|10403.5|10398.5|10403|10398|10403.5|10398.5|10403|10398|2
1730188960000|2024-10-29 08:02:40|10402.8|10397.8|10402.7|10397.7|10403|10398|10402.7|10397.7|7
1730188970000|2024-10-29 08:02:50|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730188980000|2024-10-29 08:03:00|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.7|10397.7|6
1730188990000|2024-10-29 08:03:10|10402.7|10397.7|10403.2|10398.2|10403.2|10398.2|10402.7|10397.7|0
1730189000000|2024-10-29 08:03:20|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1730189010000|2024-10-29 08:03:30|10403.6|10398.6|10404|10399|10404|10399|10403.5|10398.5|10
1730189020000|2024-10-29 08:03:40|10404.2|10399.2|10404|10399|10404.5|10399.5|10404|10399|1
1730189030000|2024-10-29 08:03:50|10404.2|10399.2|10403.6|10398.6|10404.3|10399.3|10403.5|10398.5|3
1730189040000|2024-10-29 08:04:00|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.2|10398.2|5
1730189050000|2024-10-29 08:04:10|10403.2|10398.2|10403|10398|10403.4|10398.4|10403|10398|5
1730189060000|2024-10-29 08:04:20|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1730189070000|2024-10-29 08:04:30|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|2
1730189080000|2024-10-29 08:04:40|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|10
1730189100000|2024-10-29 08:05:00|10402.9|10397.9|10402.2|10397.2|10403|10398|10402.1|10397.1|5
1730189110000|2024-10-29 08:05:10|10402.4|10397.4|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|1
1730189120000|2024-10-29 08:05:20|10402.5|10397.5|10402|10397|10402.5|10397.5|10402|10397|2
1730189130000|2024-10-29 08:05:30|10402.5|10397.5|10402.6|10397.6|10402.7|10397.7|10402.5|10397.5|6
1730189140000|2024-10-29 08:05:40|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.5|10397.5|1
1730189150000|2024-10-29 08:05:50|10403|10398|10402.7|10397.7|10403|10398|10402.6|10397.6|1
1730189160000|2024-10-29 08:06:00|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730189170000|2024-10-29 08:06:10|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|4
1730189180000|2024-10-29 08:06:20|10402.3|10397.3|10401.7|10396.7|10402.5|10397.5|10401.6|10396.6|7
1730189190000|2024-10-29 08:06:30|10401.8|10396.8|10401.5|10396.5|10402|10397|10401.2|10396.2|5
1730189200000|2024-10-29 08:06:40|10401|10396|10401.5|10396.5|10401.5|10396.5|10401|10396|4
1730189220000|2024-10-29 08:07:00|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.1|10396.1|1
1730189230000|2024-10-29 08:07:10|10401.5|10396.5|10401.8|10396.8|10401.9|10396.9|10401.5|10396.5|0
1730189240000|2024-10-29 08:07:20|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|0
1730189250000|2024-10-29 08:07:30|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|0
1730189260000|2024-10-29 08:07:40|10401|10396|10400.2|10395.2|10401|10396|10400.1|10395.1|2
1730189270000|2024-10-29 08:07:50|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730189280000|2024-10-29 08:08:00|10400.1|10395.1|10400|10395|10400.3|10395.3|10399.6|10394.6|2
1730189290000|2024-10-29 08:08:10|10400.2|10395.2|10400|10395|10400.2|10395.2|10400|10395|0
1730189300000|2024-10-29 08:08:20|10400.3|10395.3|10400|10395|10400.3|10395.3|10400|10395|0
1730189310000|2024-10-29 08:08:30|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730189320000|2024-10-29 08:08:40|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.6|10394.6|2
1730189330000|2024-10-29 08:08:50|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1730189340000|2024-10-29 08:09:00|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|1
1730189350000|2024-10-29 08:09:10|10400|10395|10399.3|10394.3|10400|10395|10399.1|10394.1|5
1730189360000|2024-10-29 08:09:20|10399.2|10394.2|10399.2|10394.2|10399.5|10394.5|10399.1|10394.1|3
1730189370000|2024-10-29 08:09:30|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.2|10394.2|1
1730189380000|2024-10-29 08:09:40|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1730189400000|2024-10-29 08:10:00|10399.6|10394.6|10399.2|10394.2|10399.6|10394.6|10399.1|10394.1|1
1730189410000|2024-10-29 08:10:10|10399.1|10394.1|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|2
1730189420000|2024-10-29 08:10:20|10398.5|10393.5|10399|10394|10399.1|10394.1|10398.5|10393.5|2
1730189430000|2024-10-29 08:10:30|10399.1|10394.1|10399.9|10394.9|10399.9|10394.9|10399.1|10394.1|1
1730189440000|2024-10-29 08:10:40|10400|10395|10399.7|10394.7|10400|10395|10399.5|10394.5|0
1730189450000|2024-10-29 08:10:50|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730189460000|2024-10-29 08:11:00|10399.3|10394.3|10399.4|10394.4|10399.5|10394.5|10399.2|10394.2|0
1730189470000|2024-10-29 08:11:10|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730189480000|2024-10-29 08:11:20|10399.6|10394.6|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|3
1730189490000|2024-10-29 08:11:30|10399.6|10394.6|10399.8|10394.8|10399.9|10394.9|10399.5|10394.5|5
1730189500000|2024-10-29 08:11:40|10399.6|10394.6|10400.3|10395.3|10400.4|10395.4|10399.6|10394.6|4
1730189510000|2024-10-29 08:11:50|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.1|10395.1|10
1730189520000|2024-10-29 08:12:00|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|1
1730189530000|2024-10-29 08:12:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|8
1730189540000|2024-10-29 08:12:20|10400.7|10395.7|10400.6|10395.6|10400.9|10395.9|10400.5|10395.5|8
1730189550000|2024-10-29 08:12:30|10400.9|10395.9|10401.2|10396.2|10401.4|10396.4|10400.9|10395.9|2
1730189560000|2024-10-29 08:12:40|10401|10396|10401|10396|10401|10396|10400.7|10395.7|0
1730189580000|2024-10-29 08:13:00|10400.8|10395.8|10401|10396|10401|10396|10400.5|10395.5|0
1730189590000|2024-10-29 08:13:10|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1730189600000|2024-10-29 08:13:20|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730189610000|2024-10-29 08:13:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730189620000|2024-10-29 08:13:40|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730189630000|2024-10-29 08:13:50|10401.1|10396.1|10401|10396|10401.2|10396.2|10401|10396|0
1730189640000|2024-10-29 08:14:00|10401.1|10396.1|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|2
1730189650000|2024-10-29 08:14:10|10401|10396|10401|10396|10401|10396|10401|10396|0
1730189660000|2024-10-29 08:14:20|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1730189670000|2024-10-29 08:14:30|10400.9|10395.9|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|6
1730189680000|2024-10-29 08:14:40|||||||||1
1730189690000|2024-10-29 08:14:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|0
1730189700000|2024-10-29 08:15:00|10400.5|10395.5|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1730189710000|2024-10-29 08:15:10|10400.6|10395.6|10400.7|10395.7|10401|10396|10400.6|10395.6|0
1730189720000|2024-10-29 08:15:20|10400.6|10395.6|10401.5|10396.5|10401.5|10396.5|10400.6|10395.6|3
1730189730000|2024-10-29 08:15:30|10401.1|10396.1|10401.2|10396.2|10401.4|10396.4|10401|10396|2
1730189740000|2024-10-29 08:15:40|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|9
1730189750000|2024-10-29 08:15:50|10401.5|10396.5|10402|10397|10402|10397|10401.5|10396.5|1
1730189760000|2024-10-29 08:16:00|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.6|10396.6|11
1730189770000|2024-10-29 08:16:10|10402|10397|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1730189780000|2024-10-29 08:16:20|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|1
1730189790000|2024-10-29 08:16:30|10402.2|10397.2|10401.9|10396.9|10402.2|10397.2|10401.6|10396.6|2
1730189800000|2024-10-29 08:16:40|10401.8|10396.8|10401.5|10396.5|10401.8|10396.8|10401|10396|2
1730189810000|2024-10-29 08:16:50|10401.6|10396.6|10401.6|10396.6|10401.9|10396.9|10401.5|10396.5|4
1730189820000|2024-10-29 08:17:00|10401.5|10396.5|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730189830000|2024-10-29 08:17:10|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1730189840000|2024-10-29 08:17:20|10401.6|10396.6|10402|10397|10402|10397|10401.6|10396.6|3
1730189850000|2024-10-29 08:17:30|10402.1|10397.1|10402.1|10397.1|10402.5|10397.5|10402|10397|4
1730189860000|2024-10-29 08:17:40|10402|10397|10402.2|10397.2|10402.4|10397.4|10402|10397|1
1730189870000|2024-10-29 08:17:50|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.2|10397.2|0
1730189880000|2024-10-29 08:18:00|10402.2|10397.2|10402|10397|10402.2|10397.2|10402|10397|4
1730189890000|2024-10-29 08:18:10|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1730189900000|2024-10-29 08:18:20|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|1
1730189910000|2024-10-29 08:18:30|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402|10397|0
1730189920000|2024-10-29 08:18:40|10402|10397|10402|10397|10402|10397|10402|10397|0
1730189930000|2024-10-29 08:18:50|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|4
1730189940000|2024-10-29 08:19:00|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|2
1730189950000|2024-10-29 08:19:10|10402.3|10397.3|10402|10397|10402.5|10397.5|10402|10397|1
1730189960000|2024-10-29 08:19:20|10402.1|10397.1|10402.2|10397.2|10402.3|10397.3|10402|10397|0
1730189970000|2024-10-29 08:19:30|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1730189980000|2024-10-29 08:19:40|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|1
1730189990000|2024-10-29 08:19:50|10402|10397|10402.5|10397.5|10402.5|10397.5|10402|10397|0
1730190000000|2024-10-29 08:20:00|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|0
1730190010000|2024-10-29 08:20:10|10402|10397|10402.6|10397.6|10402.6|10397.6|10402|10397|0
1730190020000|2024-10-29 08:20:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1730190030000|2024-10-29 08:20:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730190040000|2024-10-29 08:20:40|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|12
1730190050000|2024-10-29 08:20:50|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|3
1730190060000|2024-10-29 08:21:00|10403.6|10398.6|10404.2|10399.2|10404.2|10399.2|10403.6|10398.6|4
1730190070000|2024-10-29 08:21:10|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1730190080000|2024-10-29 08:21:20|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|5
1730190090000|2024-10-29 08:21:30|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1730190100000|2024-10-29 08:21:40|10405|10400|10405.3|10400.3|10405.3|10400.3|10405|10400|9
1730190110000|2024-10-29 08:21:50|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405.1|10400.1|0
1730190120000|2024-10-29 08:22:00|10405.5|10400.5|10405.1|10400.1|10405.5|10400.5|10405|10400|1
1730190130000|2024-10-29 08:22:10|10405|10400|10405.1|10400.1|10405.1|10400.1|10404.8|10399.8|0
1730190140000|2024-10-29 08:22:20|10405.2|10400.2|10405.3|10400.3|10405.6|10400.6|10405.1|10400.1|2
1730190150000|2024-10-29 08:22:30|10405.5|10400.5|10405.2|10400.2|10405.5|10400.5|10405|10400|10
1730190160000|2024-10-29 08:22:40|10405.3|10400.3|10405.2|10400.2|10405.6|10400.6|10405.2|10400.2|2
1730190170000|2024-10-29 08:22:50|10405.3|10400.3|10406|10401|10406|10401|10405.2|10400.2|2
1730190180000|2024-10-29 08:23:00|10405.8|10400.8|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1730190190000|2024-10-29 08:23:10|10405.5|10400.5|10405|10400|10405.5|10400.5|10404.8|10399.8|3
1730190200000|2024-10-29 08:23:20|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|2
1730190210000|2024-10-29 08:23:30|10405|10400|10405|10400|10405|10400|10405|10400|0
1730190220000|2024-10-29 08:23:40|10404.8|10399.8|10405|10400|10405|10400|10404.8|10399.8|0
1730190230000|2024-10-29 08:23:50|10404.8|10399.8|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|0
1730190240000|2024-10-29 08:24:00|10404.6|10399.6|10404|10399|10404.6|10399.6|10403.8|10398.8|11
1730190250000|2024-10-29 08:24:10|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.5|10398.5|1
1730190260000|2024-10-29 08:24:20|10403.7|10398.7|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1730190270000|2024-10-29 08:24:30|10403.5|10398.5|10403|10398|10403.5|10398.5|10402.8|10397.8|1
1730190280000|2024-10-29 08:24:40|10403.1|10398.1|10402.7|10397.7|10403.1|10398.1|10402.7|10397.7|2
1730190290000|2024-10-29 08:24:50|10402.8|10397.8|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|0
1730190300000|2024-10-29 08:25:00|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730190310000|2024-10-29 08:25:10|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.5|10397.5|4
1730190320000|2024-10-29 08:25:20|10402.5|10397.5|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|6
1730190330000|2024-10-29 08:25:30|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.2|10397.2|0
1730190340000|2024-10-29 08:25:40|10402.2|10397.2|10402.2|10397.2|10402.5|10397.5|10402.2|10397.2|0
1730190350000|2024-10-29 08:25:50|10402.1|10397.1|10402|10397|10402.1|10397.1|10401.7|10396.7|10
1730190360000|2024-10-29 08:26:00|10402.1|10397.1|10402|10397|10402.3|10397.3|10402|10397|1
1730190370000|2024-10-29 08:26:10|10402.1|10397.1|10401.5|10396.5|10402.1|10397.1|10401.5|10396.5|3
1730190380000|2024-10-29 08:26:20|10401.3|10396.3|10401|10396|10401.3|10396.3|10401|10396|2
1730190390000|2024-10-29 08:26:30|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1730190400000|2024-10-29 08:26:40|10400.7|10395.7|10400.6|10395.6|10400.8|10395.8|10400.5|10395.5|14
1730190410000|2024-10-29 08:26:50|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.6|10395.6|3
1730190420000|2024-10-29 08:27:00|10400.6|10395.6|10400.5|10395.5|10400.8|10395.8|10400.5|10395.5|6
1730190430000|2024-10-29 08:27:10|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1730190440000|2024-10-29 08:27:20|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|6
1730190450000|2024-10-29 08:27:30|10400.6|10395.6|10401.8|10396.8|10401.8|10396.8|10400.6|10395.6|4
1730190460000|2024-10-29 08:27:40|10402|10397|10402|10397|10402|10397|10401.8|10396.8|0
1730190470000|2024-10-29 08:27:50|10402.1|10397.1|10402.6|10397.6|10402.6|10397.6|10402.1|10397.1|1
1730190480000|2024-10-29 08:28:00|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|2
1730190490000|2024-10-29 08:28:10|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730190500000|2024-10-29 08:28:20|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|1
1730190520000|2024-10-29 08:28:40|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1730190530000|2024-10-29 08:28:50|10402.5|10397.5|10402.1|10397.1|10402.5|10397.5|10402.1|10397.1|1
1730190540000|2024-10-29 08:29:00|10402|10397|10401.5|10396.5|10402|10397|10401.5|10396.5|5
1730190550000|2024-10-29 08:29:10|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.1|10396.1|2
1730190560000|2024-10-29 08:29:20|10401.1|10396.1|10400.7|10395.7|10401.2|10396.2|10400.7|10395.7|1
1730190570000|2024-10-29 08:29:30|10400.6|10395.6|10400.6|10395.6|10401|10396|10400.5|10395.5|0
1730190580000|2024-10-29 08:29:40|10400.7|10395.7|10400.5|10395.5|10400.8|10395.8|10400.3|10395.3|0
1730190590000|2024-10-29 08:29:50|10400.1|10395.1|10398.7|10393.7|10400.2|10395.2|10398.6|10393.6|41
1730190600000|2024-10-29 08:30:00|10398.6|10393.6|10397.8|10392.8|10398.6|10393.6|10397.7|10392.7|27
1730190610000|2024-10-29 08:30:10|10398.1|10393.1|10398.5|10393.5|10399|10394|10398.1|10393.1|8
1730190620000|2024-10-29 08:30:20|10398.3|10393.3|10399.7|10394.7|10400|10395|10398.3|10393.3|1
1730190630000|2024-10-29 08:30:30|10399.6|10394.6|10399.7|10394.7|10400|10395|10399.6|10394.6|5
1730190640000|2024-10-29 08:30:40|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730190650000|2024-10-29 08:30:50|10399.7|10394.7|10400.2|10395.2|10400.3|10395.3|10399.7|10394.7|1
1730190660000|2024-10-29 08:31:00|10400|10395|10399.3|10394.3|10400|10395|10399.2|10394.2|27
1730190670000|2024-10-29 08:31:10|10399.5|10394.5|10398.1|10393.1|10399.5|10394.5|10398.1|10393.1|31
1730190680000|2024-10-29 08:31:20|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|10
1730190690000|2024-10-29 08:31:30|10398.6|10393.6|10398.8|10393.8|10399|10394|10398.5|10393.5|6
1730190700000|2024-10-29 08:31:40|10399|10394|10400|10395|10400|10395|10398.7|10393.7|0
1730190710000|2024-10-29 08:31:50|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|7
1730190720000|2024-10-29 08:32:00|10400.3|10395.3|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|5
1730190730000|2024-10-29 08:32:10|10400|10395|10400.2|10395.2|10400.3|10395.3|10399.6|10394.6|3
1730190740000|2024-10-29 08:32:20|10400.5|10395.5|10399.8|10394.8|10400.7|10395.7|10399.8|10394.8|5
1730190750000|2024-10-29 08:32:30|10400|10395|10400.6|10395.6|10400.8|10395.8|10400|10395|0
1730190760000|2024-10-29 08:32:40|10400.5|10395.5|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|3
1730190770000|2024-10-29 08:32:50|10400|10395|10400.1|10395.1|10400.2|10395.2|10399.8|10394.8|1
1730190780000|2024-10-29 08:33:00|10399.8|10394.8|10400.2|10395.2|10400.5|10395.5|10399.8|10394.8|1
1730190790000|2024-10-29 08:33:10|10400.3|10395.3|10400.5|10395.5|10400.8|10395.8|10400.2|10395.2|6
1730190800000|2024-10-29 08:33:20|10400.3|10395.3|10400|10395|10400.6|10395.6|10400|10395|6
1730190810000|2024-10-29 08:33:30|10400.1|10395.1|10399.7|10394.7|10400.5|10395.5|10399.7|10394.7|9
1730190820000|2024-10-29 08:33:40|10399.8|10394.8|10400|10395|10400.1|10395.1|10399.8|10394.8|6
1730190830000|2024-10-29 08:33:50|10400.2|10395.2|10400.5|10395.5|10400.6|10395.6|10400.2|10395.2|0
1730190840000|2024-10-29 08:34:00|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|0
1730190850000|2024-10-29 08:34:10|10400.5|10395.5|10400.8|10395.8|10401|10396|10400.5|10395.5|1
1730190860000|2024-10-29 08:34:20|10400.7|10395.7|10400.6|10395.6|10401|10396|10400.5|10395.5|0
1730190870000|2024-10-29 08:34:30|10400.5|10395.5|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|0
1730190880000|2024-10-29 08:34:40|10400.7|10395.7|10400.8|10395.8|10401.1|10396.1|10400.7|10395.7|2
1730190890000|2024-10-29 08:34:50|10401|10396|10400.8|10395.8|10401.1|10396.1|10400.7|10395.7|0
1730190900000|2024-10-29 08:35:00|10400.7|10395.7|10399.8|10394.8|10401.1|10396.1|10399.8|10394.8|4
1730190910000|2024-10-29 08:35:10|10400|10395|10399.3|10394.3|10400|10395|10399.3|10394.3|1
1730190920000|2024-10-29 08:35:20|10399.5|10394.5|10399.2|10394.2|10399.6|10394.6|10399.2|10394.2|7
1730190930000|2024-10-29 08:35:30|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.2|10394.2|0
1730190940000|2024-10-29 08:35:40|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.2|10394.2|13
1730190950000|2024-10-29 08:35:50|10399.7|10394.7|10399.8|10394.8|10400|10395|10399.5|10394.5|1
1730190960000|2024-10-29 08:36:00|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.8|10394.8|9
1730190970000|2024-10-29 08:36:10|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|16
1730190980000|2024-10-29 08:36:20|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|4
1730190990000|2024-10-29 08:36:30|10400.1|10395.1|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|4
1730191000000|2024-10-29 08:36:40|10399.8|10394.8|10399.7|10394.7|10400.1|10395.1|10399.7|10394.7|14
1730191010000|2024-10-29 08:36:50|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.6|10394.6|0
1730191020000|2024-10-29 08:37:00|10399.8|10394.8|10400.3|10395.3|10400.3|10395.3|10399.7|10394.7|5
1730191030000|2024-10-29 08:37:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|3
1730191040000|2024-10-29 08:37:20|10400|10395|10400.2|10395.2|10400.3|10395.3|10399.8|10394.8|19
1730191050000|2024-10-29 08:37:30|10400.3|10395.3|10400.1|10395.1|10400.6|10395.6|10399.8|10394.8|7
1730191060000|2024-10-29 08:37:40|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400|10395|12
1730191070000|2024-10-29 08:37:50|10400.2|10395.2|10399.7|10394.7|10400.2|10395.2|10399.6|10394.6|3
1730191080000|2024-10-29 08:38:00|10399.6|10394.6|10399.2|10394.2|10399.7|10394.7|10398.7|10393.7|12
1730191090000|2024-10-29 08:38:10|10399.1|10394.1|10398.8|10393.8|10399.1|10394.1|10398.8|10393.8|4
1730191100000|2024-10-29 08:38:20|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.3|10393.3|5
1730191110000|2024-10-29 08:38:30|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|3
1730191120000|2024-10-29 08:38:40|10398.8|10393.8|10399|10394|10399.2|10394.2|10398.8|10393.8|0
1730191130000|2024-10-29 08:38:50|10399.1|10394.1|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|0
1730191140000|2024-10-29 08:39:00|10399|10394|10399|10394|10399.2|10394.2|10399|10394|1
1730191150000|2024-10-29 08:39:10|10399.2|10394.2|10399.3|10394.3|10399.7|10394.7|10399.2|10394.2|6
1730191160000|2024-10-29 08:39:20|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730191170000|2024-10-29 08:39:30|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|0
1730191180000|2024-10-29 08:39:40|10399.6|10394.6|10399.5|10394.5|10399.7|10394.7|10399.3|10394.3|1
1730191190000|2024-10-29 08:39:50|10399.3|10394.3|10399|10394|10399.5|10394.5|10398.8|10393.8|0
1730191200000|2024-10-29 08:40:00|10398.8|10393.8|10398.3|10393.3|10399.1|10394.1|10398.2|10393.2|3
1730191210000|2024-10-29 08:40:10|10398.2|10393.2|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|1
1730191220000|2024-10-29 08:40:20|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|1
1730191230000|2024-10-29 08:40:30|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.2|10392.2|1
1730191240000|2024-10-29 08:40:40|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1730191250000|2024-10-29 08:40:50|10398|10393|10398.3|10393.3|10398.3|10393.3|10397.8|10392.8|0
1730191260000|2024-10-29 08:41:00|10398.2|10393.2|10399.7|10394.7|10399.7|10394.7|10398.2|10393.2|3
1730191270000|2024-10-29 08:41:10|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|13
1730191280000|2024-10-29 08:41:20|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|1
1730191290000|2024-10-29 08:41:30|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730191300000|2024-10-29 08:41:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730191310000|2024-10-29 08:41:50|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.7|10394.7|6
1730191320000|2024-10-29 08:42:00|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|7
1730191330000|2024-10-29 08:42:10|10399.7|10394.7|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|4
1730191340000|2024-10-29 08:42:20|10400|10395|10400|10395|10400.1|10395.1|10400|10395|1
1730191350000|2024-10-29 08:42:30|10399.8|10394.8|10400.2|10395.2|10400.2|10395.2|10399.8|10394.8|0
1730191360000|2024-10-29 08:42:40|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730191370000|2024-10-29 08:42:50|10400.2|10395.2|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|0
1730191380000|2024-10-29 08:43:00|||||||||1
1730191390000|2024-10-29 08:43:10|10400|10395|10400|10395|10400|10395|10399.8|10394.8|0
1730191400000|2024-10-29 08:43:20|10399.8|10394.8|10399.7|10394.7|10400|10395|10399.5|10394.5|2
1730191410000|2024-10-29 08:43:30|10399.8|10394.8|10399.3|10394.3|10399.8|10394.8|10399.2|10394.2|6
1730191420000|2024-10-29 08:43:40|10399.2|10394.2|10399.6|10394.6|10399.7|10394.7|10399.2|10394.2|1
1730191430000|2024-10-29 08:43:50|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1730191440000|2024-10-29 08:44:00|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730191450000|2024-10-29 08:44:10|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730191460000|2024-10-29 08:44:20|10399.8|10394.8|10399.7|10394.7|10400|10395|10399.7|10394.7|3
1730191500000|2024-10-29 08:45:00|10399.6|10394.6|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|3
1730191510000|2024-10-29 08:45:10|10399.7|10394.7|10400.2|10395.2|10400.2|10395.2|10399.7|10394.7|2
1730191520000|2024-10-29 08:45:20|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730191530000|2024-10-29 08:45:30|10399.8|10394.8|10400|10395|10400.2|10395.2|10399.8|10394.8|10
1730191540000|2024-10-29 08:45:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730191550000|2024-10-29 08:45:50|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.8|10394.8|9
1730191560000|2024-10-29 08:46:00|10399.7|10394.7|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|3
1730191570000|2024-10-29 08:46:10|10399.3|10394.3|10399.6|10394.6|10399.7|10394.7|10399.3|10394.3|2
1730191580000|2024-10-29 08:46:20|10399.7|10394.7|10399.7|10394.7|10400|10395|10399.6|10394.6|0
1730191590000|2024-10-29 08:46:30|10399.8|10394.8|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|2
1730191600000|2024-10-29 08:46:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10399.7|10394.7|5
1730191610000|2024-10-29 08:46:50|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|0
1730191620000|2024-10-29 08:47:00|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|0
1730191630000|2024-10-29 08:47:10|10400.6|10395.6|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|0
1730191640000|2024-10-29 08:47:20|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400|10395|4
1730191650000|2024-10-29 08:47:30|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400|10395|0
1730191660000|2024-10-29 08:47:40|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|1
1730191680000|2024-10-29 08:48:00|10400|10395|10399.7|10394.7|10400|10395|10399.7|10394.7|0
1730191690000|2024-10-29 08:48:10|10399.8|10394.8|10399.8|10394.8|10400|10395|10399.7|10394.7|2
1730191700000|2024-10-29 08:48:20|10400|10395|10399.3|10394.3|10400|10395|10399.3|10394.3|1
1730191710000|2024-10-29 08:48:30|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|1
1730191720000|2024-10-29 08:48:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|1
1730191730000|2024-10-29 08:48:50|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730191750000|2024-10-29 08:49:10|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|1
1730191760000|2024-10-29 08:49:20|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|5
1730191770000|2024-10-29 08:49:30|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|4
1730191780000|2024-10-29 08:49:40|10399.3|10394.3|10399|10394|10399.3|10394.3|10399|10394|1
1730191790000|2024-10-29 08:49:50|10398.8|10393.8|10398.8|10393.8|10399|10394|10398.8|10393.8|1
1730191800000|2024-10-29 08:50:00|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.5|10393.5|0
1730191810000|2024-10-29 08:50:10|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|0
1730191820000|2024-10-29 08:50:20|10398.5|10393.5|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1730191830000|2024-10-29 08:50:30|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730191840000|2024-10-29 08:50:40|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1730191850000|2024-10-29 08:50:50|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.2|10393.2|10
1730191860000|2024-10-29 08:51:00|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|1
1730191870000|2024-10-29 08:51:10|10398.5|10393.5|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|0
1730191880000|2024-10-29 08:51:20|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1730191890000|2024-10-29 08:51:30|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|6
1730191900000|2024-10-29 08:51:40|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1730191910000|2024-10-29 08:51:50|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|3
1730191920000|2024-10-29 08:52:00|10398.2|10393.2|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|4
1730191930000|2024-10-29 08:52:10|10398.3|10393.3|10398.8|10393.8|10399|10394|10398.3|10393.3|0
1730191940000|2024-10-29 08:52:20|10399|10394|10399|10394|10399.1|10394.1|10398.8|10393.8|2
1730191950000|2024-10-29 08:52:30|10398.7|10393.7|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|0
1730191960000|2024-10-29 08:52:40|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|3
1730191970000|2024-10-29 08:52:50|10398.3|10393.3|10398.7|10393.7|10398.8|10393.8|10398.3|10393.3|3
1730191980000|2024-10-29 08:53:00|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|4
1730191990000|2024-10-29 08:53:10|10398.6|10393.6|10398|10393|10398.6|10393.6|10398|10393|0
1730192000000|2024-10-29 08:53:20|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1730192010000|2024-10-29 08:53:30|10398.2|10393.2|10399|10394|10399|10394|10398.2|10393.2|1
1730192020000|2024-10-29 08:53:40|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|0
1730192030000|2024-10-29 08:53:50|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|4
1730192040000|2024-10-29 08:54:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1730192050000|2024-10-29 08:54:10|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730192080000|2024-10-29 08:54:40|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|3
1730192090000|2024-10-29 08:54:50|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|4
1730192100000|2024-10-29 08:55:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730192110000|2024-10-29 08:55:10|10399.7|10394.7|10399.8|10394.8|10400.1|10395.1|10399.7|10394.7|0
1730192120000|2024-10-29 08:55:20|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|1
1730192130000|2024-10-29 08:55:30|10400|10395|10400.2|10395.2|10400.5|10395.5|10400|10395|1
1730192140000|2024-10-29 08:55:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|1
1730192150000|2024-10-29 08:55:50|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730192160000|2024-10-29 08:56:00|10400.5|10395.5|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|1
1730192170000|2024-10-29 08:56:10|10400.5|10395.5|10400.4|10395.4|10400.7|10395.7|10400.3|10395.3|5
1730192180000|2024-10-29 08:56:20|10400.5|10395.5|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|1
1730192190000|2024-10-29 08:56:30|10400.7|10395.7|10401.1|10396.1|10401.1|10396.1|10400.7|10395.7|1
1730192200000|2024-10-29 08:56:40|10401|10396|10401.1|10396.1|10401.2|10396.2|10401|10396|0
1730192210000|2024-10-29 08:56:50|10401.2|10396.2|10400.7|10395.7|10401.2|10396.2|10400.7|10395.7|7
1730192220000|2024-10-29 08:57:00|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|1
1730192230000|2024-10-29 08:57:10|10400.6|10395.6|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|1
1730192250000|2024-10-29 08:57:30|10400.2|10395.2|10400.2|10395.2|10400.7|10395.7|10400.2|10395.2|0
1730192270000|2024-10-29 08:57:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730192280000|2024-10-29 08:58:00|10399.9|10394.9|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|1
1730192290000|2024-10-29 08:58:10|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10399.7|10394.7|1
1730192300000|2024-10-29 08:58:20|10400.3|10395.3|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|0
1730192310000|2024-10-29 08:58:30|10400.2|10395.2|10400.2|10395.2|10400.5|10395.5|10400.2|10395.2|2
1730192320000|2024-10-29 08:58:40|10400.5|10395.5|10400.3|10395.3|10400.5|10395.5|10400.2|10395.2|3
1730192340000|2024-10-29 08:59:00|10400.2|10395.2|10400|10395|10400.2|10395.2|10399.8|10394.8|0
1730192350000|2024-10-29 08:59:10|10399.9|10394.9|10399.9|10394.9|10400.1|10395.1|10399.8|10394.8|0
1730192360000|2024-10-29 08:59:20|10400|10395|10399.3|10394.3|10400|10395|10399.3|10394.3|2
1730192370000|2024-10-29 08:59:30|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730192380000|2024-10-29 08:59:40|10399.2|10394.2|10398.8|10393.8|10399.2|10394.2|10398.7|10393.7|2
1730192390000|2024-10-29 08:59:50|10398.7|10393.7|10398.8|10393.8|10399|10394|10398.7|10393.7|2
1730192400000|2024-10-29 09:00:00|10399.2|10394.2|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|3
1730192410000|2024-10-29 09:00:10|10398.6|10393.6|10398|10393|10398.6|10393.6|10397.8|10392.8|10
1730192420000|2024-10-29 09:00:20|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|2
1730192430000|2024-10-29 09:00:30|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.7|10392.7|0
1730192440000|2024-10-29 09:00:40|10398.1|10393.1|10398.3|10393.3|10398.5|10393.5|10398.1|10393.1|0
1730192450000|2024-10-29 09:00:50|10398.5|10393.5|10398.8|10393.8|10398.8|10393.8|10398.3|10393.3|5
1730192460000|2024-10-29 09:01:00|10398.7|10393.7|10398.8|10393.8|10399|10394|10398.7|10393.7|5
1730192470000|2024-10-29 09:01:10|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1730192480000|2024-10-29 09:01:20|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.3|10393.3|0
1730192490000|2024-10-29 09:01:30|10398.6|10393.6|10398.2|10393.2|10398.6|10393.6|10398.2|10393.2|0
1730192500000|2024-10-29 09:01:40|10398.3|10393.3|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1730192520000|2024-10-29 09:02:00|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1730192530000|2024-10-29 09:02:10|10398|10393|10397.6|10392.6|10398|10393|10397.6|10392.6|2
1730192540000|2024-10-29 09:02:20|10397.7|10392.7|10397.2|10392.2|10398|10393|10397.2|10392.2|1
1730192560000|2024-10-29 09:02:40|10397|10392|10397|10392|10397.2|10392.2|10396.8|10391.8|5
1730192570000|2024-10-29 09:02:50|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1730192580000|2024-10-29 09:03:00|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|1
1730192590000|2024-10-29 09:03:10|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.8|10391.8|1
1730192600000|2024-10-29 09:03:20|10397|10392|10396.6|10391.6|10397.1|10392.1|10396.5|10391.5|3
1730192610000|2024-10-29 09:03:30|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|0
1730192640000|2024-10-29 09:04:00|10396.5|10391.5|10396.7|10391.7|10396.8|10391.8|10396.5|10391.5|3
1730192650000|2024-10-29 09:04:10|10396.6|10391.6|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|0
1730192660000|2024-10-29 09:04:20|10397|10392|10397|10392|10397|10392|10397|10392|1
1730192670000|2024-10-29 09:04:30|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1730192680000|2024-10-29 09:04:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1730192690000|2024-10-29 09:04:50|10397.5|10392.5|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|0
1730192700000|2024-10-29 09:05:00|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|0
1730192730000|2024-10-29 09:05:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|1
1730192740000|2024-10-29 09:05:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1730192750000|2024-10-29 09:05:50|10397.5|10392.5|10397.3|10392.3|10397.5|10392.5|10397.2|10392.2|0
1730192760000|2024-10-29 09:06:00|10397.2|10392.2|10397.3|10392.3|10397.5|10392.5|10397.2|10392.2|1
1730192770000|2024-10-29 09:06:10|10397.2|10392.2|10396.3|10391.3|10397.2|10392.2|10396.3|10391.3|4
1730192780000|2024-10-29 09:06:20|10396.5|10391.5|10396.6|10391.6|10396.7|10391.7|10396.3|10391.3|0
1730192790000|2024-10-29 09:06:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1730192800000|2024-10-29 09:06:40|10396.5|10391.5|10396.3|10391.3|10396.6|10391.6|10396.2|10391.2|8
1730192810000|2024-10-29 09:06:50|10396.5|10391.5|10396|10391|10396.5|10391.5|10396|10391|0
1730192820000|2024-10-29 09:07:00|10395.8|10390.8|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|9
1730192830000|2024-10-29 09:07:10|10396.1|10391.1|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|16
1730192840000|2024-10-29 09:07:20|10395.5|10390.5|10395.5|10390.5|10395.6|10390.6|10395.2|10390.2|1
1730192850000|2024-10-29 09:07:30|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|1
1730192860000|2024-10-29 09:07:40|10395.5|10390.5|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|0
1730192870000|2024-10-29 09:07:50|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1730192880000|2024-10-29 09:08:00|10395|10390|10394.2|10389.2|10395|10390|10394.1|10389.1|5
1730192900000|2024-10-29 09:08:20|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|1
1730192910000|2024-10-29 09:08:30|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|1
1730192920000|2024-10-29 09:08:40|10395|10390|10395|10390|10395|10390|10394.8|10389.8|0
1730192940000|2024-10-29 09:09:00|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|1
1730192950000|2024-10-29 09:09:10|10395|10390|10395.1|10390.1|10395.2|10390.2|10395|10390|0
1730192960000|2024-10-29 09:09:20|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|0
1730192970000|2024-10-29 09:09:30|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|0
1730192980000|2024-10-29 09:09:40|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|5
1730193000000|2024-10-29 09:10:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|5
1730193010000|2024-10-29 09:10:10|10395.7|10390.7|10396|10391|10396|10391|10395.7|10390.7|1
1730193020000|2024-10-29 09:10:20|10396.2|10391.2|10396|10391|10396.5|10391.5|10396|10391|2
1730193040000|2024-10-29 09:10:40|10395.8|10390.8|10396|10391|10396|10391|10395.7|10390.7|1
1730193050000|2024-10-29 09:10:50|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1730193060000|2024-10-29 09:11:00|10396|10391|10396.5|10391.5|10396.5|10391.5|10396|10391|0
1730193070000|2024-10-29 09:11:10|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|0
1730193080000|2024-10-29 09:11:20|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|0
1730193090000|2024-10-29 09:11:30|10396.6|10391.6|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1730193100000|2024-10-29 09:11:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1730193120000|2024-10-29 09:12:00|10396.6|10391.6|10396.7|10391.7|10396.8|10391.8|10396.5|10391.5|0
1730193130000|2024-10-29 09:12:10|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.8|10391.8|1
1730193140000|2024-10-29 09:12:20|10397|10392|10396.3|10391.3|10397|10392|10396.3|10391.3|9
1730193150000|2024-10-29 09:12:30|10396.2|10391.2|10396.3|10391.3|10396.3|10391.3|10396.2|10391.2|0
1730193160000|2024-10-29 09:12:40|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.2|10391.2|2
1730193170000|2024-10-29 09:12:50|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1730193180000|2024-10-29 09:13:00|10396.2|10391.2|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|1
1730193190000|2024-10-29 09:13:10|10396|10391|10396.2|10391.2|10396.3|10391.3|10396|10391|0
1730193200000|2024-10-29 09:13:20|10396.1|10391.1|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|1
1730193210000|2024-10-29 09:13:30|10396.2|10391.2|10395.8|10390.8|10396.5|10391.5|10395.8|10390.8|3
1730193220000|2024-10-29 09:13:40|10395.7|10390.7|10395.8|10390.8|10396|10391|10395.7|10390.7|0
1730193230000|2024-10-29 09:13:50|10396|10391|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|4
1730193240000|2024-10-29 09:14:00|10396.1|10391.1|10396.2|10391.2|10396.5|10391.5|10396.1|10391.1|5
1730193250000|2024-10-29 09:14:10|10396.3|10391.3|10395.8|10390.8|10396.3|10391.3|10395.8|10390.8|4
1730193260000|2024-10-29 09:14:20|10395.7|10390.7|10396|10391|10396|10391|10395.7|10390.7|1
1730193270000|2024-10-29 09:14:30|10396.2|10391.2|10396|10391|10396.3|10391.3|10395.8|10390.8|6
1730193280000|2024-10-29 09:14:40|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|1
1730193290000|2024-10-29 09:14:50|10396.2|10391.2|10396.3|10391.3|10396.5|10391.5|10396.2|10391.2|0
1730193300000|2024-10-29 09:15:00|10396.2|10391.2|10397|10392|10397|10392|10396.2|10391.2|0
1730193320000|2024-10-29 09:15:20|10396.9|10391.9|10396.6|10391.6|10397|10392|10396.5|10391.5|10
1730193330000|2024-10-29 09:15:30|10396.7|10391.7|10396.8|10391.8|10397|10392|10396.6|10391.6|0
1730193340000|2024-10-29 09:15:40|10397|10392|10396.8|10391.8|10397|10392|10396.7|10391.7|0
1730193350000|2024-10-29 09:15:50|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|0
1730193360000|2024-10-29 09:16:00|10396.6|10391.6|10397|10392|10397|10392|10396.6|10391.6|0
1730193370000|2024-10-29 09:16:10|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1730193380000|2024-10-29 09:16:20|10397|10392|10396.3|10391.3|10397|10392|10396.2|10391.2|0
1730193390000|2024-10-29 09:16:30|10396.5|10391.5|10396.2|10391.2|10396.5|10391.5|10396.1|10391.1|0
1730193400000|2024-10-29 09:16:40|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1730193410000|2024-10-29 09:16:50|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|2
1730193420000|2024-10-29 09:17:00|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|1
1730193430000|2024-10-29 09:17:10|10396|10391|10396.5|10391.5|10396.5|10391.5|10396|10391|0
1730193440000|2024-10-29 09:17:20|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1730193450000|2024-10-29 09:17:30|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.2|10391.2|1
1730193460000|2024-10-29 09:17:40|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|1
1730193470000|2024-10-29 09:17:50|10395.6|10390.6|10396|10391|10396|10391|10395.6|10390.6|5
1730193480000|2024-10-29 09:18:00|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1730193490000|2024-10-29 09:18:10|10395.8|10390.8|10396|10391|10396|10391|10395.7|10390.7|4
1730193500000|2024-10-29 09:18:20|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1730193510000|2024-10-29 09:18:30|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1730193520000|2024-10-29 09:18:40|10395.6|10390.6|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|2
1730193530000|2024-10-29 09:18:50|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|5
1730193540000|2024-10-29 09:19:00|10395.6|10390.6|10395|10390|10395.7|10390.7|10394.8|10389.8|8
1730193550000|2024-10-29 09:19:10|10395.1|10390.1|10396|10391|10396|10391|10395.1|10390.1|7
1730193560000|2024-10-29 09:19:20|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|1
1730193570000|2024-10-29 09:19:30|10395.8|10390.8|10396|10391|10396.1|10391.1|10395.8|10390.8|7
1730193590000|2024-10-29 09:19:50|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|1
1730193600000|2024-10-29 09:20:00|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1730193610000|2024-10-29 09:20:10|10396.2|10391.2|10397|10392|10397|10392|10396.1|10391.1|0
1730193620000|2024-10-29 09:20:20|10397.2|10392.2|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|0
1730193630000|2024-10-29 09:20:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1730193640000|2024-10-29 09:20:40|10397.1|10392.1|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1730193650000|2024-10-29 09:20:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1730193660000|2024-10-29 09:21:00|10397.1|10392.1|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|1
1730193670000|2024-10-29 09:21:10|10396.7|10391.7|10397|10392|10397|10392|10396.7|10391.7|0
1730193680000|2024-10-29 09:21:20|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1730193690000|2024-10-29 09:21:30|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|2
1730193700000|2024-10-29 09:21:40|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1730193710000|2024-10-29 09:21:50|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1730193720000|2024-10-29 09:22:00|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|2
1730193730000|2024-10-29 09:22:10|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.2|10391.2|1
1730193740000|2024-10-29 09:22:20|10396.2|10391.2|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|1
1730193750000|2024-10-29 09:22:30|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|1
1730193780000|2024-10-29 09:23:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1730193790000|2024-10-29 09:23:10|10396.4|10391.4|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|1
1730193800000|2024-10-29 09:23:20|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1730193810000|2024-10-29 09:23:30|10396.3|10391.3|10396.3|10391.3|10396.5|10391.5|10396.2|10391.2|3
1730193820000|2024-10-29 09:23:40|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1730193830000|2024-10-29 09:23:50|10396.4|10391.4|10396.2|10391.2|10396.5|10391.5|10396.2|10391.2|0
1730193840000|2024-10-29 09:24:00|10396.3|10391.3|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|3
1730193850000|2024-10-29 09:24:10|10395.8|10390.8|10396.2|10391.2|10396.3|10391.3|10395.7|10390.7|1
1730193860000|2024-10-29 09:24:20|10396.3|10391.3|10395.8|10390.8|10396.3|10391.3|10395.8|10390.8|0
1730193870000|2024-10-29 09:24:30|10396|10391|10396.1|10391.1|10396.2|10391.2|10396|10391|0
1730193880000|2024-10-29 09:24:40|10395.8|10390.8|10396|10391|10396|10391|10395.7|10390.7|4
1730193900000|2024-10-29 09:25:00|10395.7|10390.7|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|1
1730193910000|2024-10-29 09:25:10|10395.7|10390.7|10396|10391|10396|10391|10395.7|10390.7|0
1730193920000|2024-10-29 09:25:20|10395.8|10390.8|10395.8|10390.8|10396|10391|10395.7|10390.7|4
1730193930000|2024-10-29 09:25:30|10395.7|10390.7|10395.3|10390.3|10395.7|10390.7|10395.2|10390.2|7
1730193940000|2024-10-29 09:25:40|10395.2|10390.2|10394.7|10389.7|10395.3|10390.3|10394.7|10389.7|6
1730193950000|2024-10-29 09:25:50|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.7|10389.7|1
1730193960000|2024-10-29 09:26:00|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|11
1730193970000|2024-10-29 09:26:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|2
1730193980000|2024-10-29 09:26:20|10394.3|10389.3|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|10
1730193990000|2024-10-29 09:26:30|10394.7|10389.7|10394.5|10389.5|10394.7|10389.7|10394.3|10389.3|0
1730194000000|2024-10-29 09:26:40|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1730194010000|2024-10-29 09:26:50|10394.3|10389.3|10394.5|10389.5|10394.6|10389.6|10394.3|10389.3|1
1730194030000|2024-10-29 09:27:10|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|1
1730194040000|2024-10-29 09:27:20|10394.7|10389.7|10394.8|10389.8|10395|10390|10394.6|10389.6|1
1730194050000|2024-10-29 09:27:30|10395|10390|10395|10390|10395|10390|10394.8|10389.8|7
1730194060000|2024-10-29 09:27:40|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|0
1730194070000|2024-10-29 09:27:50|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|4
1730194080000|2024-10-29 09:28:00|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|2
1730194090000|2024-10-29 09:28:10|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|1
1730194110000|2024-10-29 09:28:30|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|4
1730194120000|2024-10-29 09:28:40|10395|10390|10395|10390|10395|10390|10395|10390|0
1730194150000|2024-10-29 09:29:10|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.8|10389.8|1
1730194160000|2024-10-29 09:29:20|10395|10390|10395|10390|10395|10390|10394.8|10389.8|0
1730194170000|2024-10-29 09:29:30|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|6
1730194180000|2024-10-29 09:29:40|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1730194190000|2024-10-29 09:29:50|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1730194200000|2024-10-29 09:30:00|10394.8|10389.8|10394.3|10389.3|10394.8|10389.8|10394.3|10389.3|6
1730194210000|2024-10-29 09:30:10|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|0
1730194220000|2024-10-29 09:30:20|10394.3|10389.3|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1730194230000|2024-10-29 09:30:30|10394.7|10389.7|10395|10390|10395|10390|10394.6|10389.6|0
1730194240000|2024-10-29 09:30:40|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1730194250000|2024-10-29 09:30:50|10395|10390|10395.5|10390.5|10395.5|10390.5|10395|10390|1
1730194260000|2024-10-29 09:31:00|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|3
1730194270000|2024-10-29 09:31:10|10396|10391|10396|10391|10396|10391|10395.8|10390.8|0
1730194280000|2024-10-29 09:31:20|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|0
1730194290000|2024-10-29 09:31:30|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|0
1730194300000|2024-10-29 09:31:40|10396.1|10391.1|10396|10391|10396.3|10391.3|10396|10391|0
1730194310000|2024-10-29 09:31:50|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1730194320000|2024-10-29 09:32:00|10396.1|10391.1|10396.2|10391.2|10396.6|10391.6|10396.1|10391.1|0
1730194330000|2024-10-29 09:32:10|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1730194350000|2024-10-29 09:32:30|10396.5|10391.5|10396|10391|10396.5|10391.5|10395.8|10390.8|1
1730194360000|2024-10-29 09:32:40|10395.8|10390.8|10396|10391|10396|10391|10395.8|10390.8|0
1730194370000|2024-10-29 09:32:50|10395.8|10390.8|10396|10391|10396|10391|10395.7|10390.7|0
1730194380000|2024-10-29 09:33:00|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|6
1730194390000|2024-10-29 09:33:10|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1730194400000|2024-10-29 09:33:20|10395.3|10390.3|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|1
1730194420000|2024-10-29 09:33:40|10394.9|10389.9|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1730194430000|2024-10-29 09:33:50|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|0
1730194440000|2024-10-29 09:34:00|10394.8|10389.8|10395|10390|10395|10390|10394.6|10389.6|0
1730194450000|2024-10-29 09:34:10|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|0
1730194470000|2024-10-29 09:34:30|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.8|10389.8|0
1730194480000|2024-10-29 09:34:40|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1730194490000|2024-10-29 09:34:50|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1730194500000|2024-10-29 09:35:00|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|4
1730194530000|2024-10-29 09:35:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|1
1730194540000|2024-10-29 09:35:40|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1730194550000|2024-10-29 09:35:50|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.7|10389.7|1
1730194560000|2024-10-29 09:36:00|10394.7|10389.7|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1730194570000|2024-10-29 09:36:10|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1730194600000|2024-10-29 09:36:40|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|1
1730194610000|2024-10-29 09:36:50|10394.4|10389.4|10394.1|10389.1|10394.4|10389.4|10394.1|10389.1|2
1730194620000|2024-10-29 09:37:00|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|2
1730194640000|2024-10-29 09:37:20|||||||||3
1730194650000|2024-10-29 09:37:30|10394.2|10389.2|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1730194660000|2024-10-29 09:37:40|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|0
1730194680000|2024-10-29 09:38:00|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|3
1730194690000|2024-10-29 09:38:10|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1730194700000|2024-10-29 09:38:20|10393.8|10388.8|10393.9|10388.9|10393.9|10388.9|10393.8|10388.8|0
1730194710000|2024-10-29 09:38:30|10393.8|10388.8|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|0
1730194720000|2024-10-29 09:38:40|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|1
1730194730000|2024-10-29 09:38:50|10393.8|10388.8|10394.3|10389.3|10394.4|10389.4|10393.8|10388.8|0
1730194740000|2024-10-29 09:39:00|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1730194750000|2024-10-29 09:39:10|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1730194760000|2024-10-29 09:39:20|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.3|10388.3|3
1730194770000|2024-10-29 09:39:30|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|1
1730194780000|2024-10-29 09:39:40|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|1
1730194790000|2024-10-29 09:39:50|10393.3|10388.3|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|1
1730194800000|2024-10-29 09:40:00|10393.1|10388.1|10393.8|10388.8|10393.8|10388.8|10393.1|10388.1|79
1730194810000|2024-10-29 09:40:10|10393.7|10388.7|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|0
1730194820000|2024-10-29 09:40:20|10394.2|10389.2|10394.8|10389.8|10394.8|10389.8|10394.1|10389.1|4
1730194830000|2024-10-29 09:40:30|10394.7|10389.7|10394.8|10389.8|10394.9|10389.9|10394.7|10389.7|0
1730194840000|2024-10-29 09:40:40|10394.7|10389.7|10395.2|10390.2|10395.3|10390.3|10394.7|10389.7|2
1730194860000|2024-10-29 09:41:00|10395.1|10390.1|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|0
1730194870000|2024-10-29 09:41:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|0
1730194880000|2024-10-29 09:41:20|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1730194890000|2024-10-29 09:41:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1730194900000|2024-10-29 09:41:40|10395.6|10390.6|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|0
1730194920000|2024-10-29 09:42:00|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|2
1730194940000|2024-10-29 09:42:20|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|0
1730194950000|2024-10-29 09:42:30|10394.8|10389.8|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1730194960000|2024-10-29 09:42:40|10394.8|10389.8|10395.1|10390.1|10395.1|10390.1|10394.8|10389.8|0
1730194970000|2024-10-29 09:42:50|10395.2|10390.2|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|0
1730194980000|2024-10-29 09:43:00|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.3|10390.3|0
1730194990000|2024-10-29 09:43:10|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|3
1730195020000|2024-10-29 09:43:40|10396.3|10391.3|10395.9|10390.9|10396.3|10391.3|10395.9|10390.9|7
1730195030000|2024-10-29 09:43:50|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|10
1730195040000|2024-10-29 09:44:00|10395.7|10390.7|10396.2|10391.2|10396.2|10391.2|10395.7|10390.7|9
1730195050000|2024-10-29 09:44:10|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1730195060000|2024-10-29 09:44:20|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1730195070000|2024-10-29 09:44:30|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|6
1730195080000|2024-10-29 09:44:40|10395.9|10390.9|10395.8|10390.8|10395.9|10390.9|10395.8|10390.8|2
1730195090000|2024-10-29 09:44:50|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1730195100000|2024-10-29 09:45:00|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|7
1730195110000|2024-10-29 09:45:10|10395.8|10390.8|10395.3|10390.3|10395.8|10390.8|10395.3|10390.3|2
1730195120000|2024-10-29 09:45:20|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1730195130000|2024-10-29 09:45:30|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.2|10390.2|0
1730195140000|2024-10-29 09:45:40|10395.3|10390.3|10395.3|10390.3|10395.4|10390.4|10395.2|10390.2|5
1730195150000|2024-10-29 09:45:50|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1730195170000|2024-10-29 09:46:10|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.7|10389.7|0
1730195180000|2024-10-29 09:46:20|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|6
1730195190000|2024-10-29 09:46:30|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|30
1730195200000|2024-10-29 09:46:40|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|3
1730195210000|2024-10-29 09:46:50|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1730195220000|2024-10-29 09:47:00|10395.8|10390.8|10395.9|10390.9|10396.1|10391.1|10395.8|10390.8|0
1730195230000|2024-10-29 09:47:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1730195240000|2024-10-29 09:47:20|10396.4|10391.4|10396.9|10391.9|10396.9|10391.9|10396.4|10391.4|14
1730195250000|2024-10-29 09:47:30|10396.8|10391.8|10396.9|10391.9|10396.9|10391.9|10396.8|10391.8|0
1730195260000|2024-10-29 09:47:40|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.7|10391.7|1
1730195270000|2024-10-29 09:47:50|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1730195280000|2024-10-29 09:48:00|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1730195290000|2024-10-29 09:48:10|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1730195300000|2024-10-29 09:48:20|10396.8|10391.8|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1730195310000|2024-10-29 09:48:30|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1730195320000|2024-10-29 09:48:40|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|5
1730195330000|2024-10-29 09:48:50|10396.8|10391.8|10397.4|10392.4|10397.4|10392.4|10396.7|10391.7|13
1730195340000|2024-10-29 09:49:00|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.3|10392.3|9
1730195350000|2024-10-29 09:49:10|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730195360000|2024-10-29 09:49:20|10397.7|10392.7|10398.9|10393.9|10399.1|10394.1|10397.7|10392.7|6
1730195370000|2024-10-29 09:49:30|10398.8|10393.8|10399.2|10394.2|10399.2|10394.2|10398.8|10393.8|2
1730195380000|2024-10-29 09:49:40|10399.3|10394.3|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|3
1730195390000|2024-10-29 09:49:50|10399.1|10394.1|10398.9|10393.9|10399.2|10394.2|10398.9|10393.9|4
1730195400000|2024-10-29 09:50:00|10398.7|10393.7|10399.2|10394.2|10399.2|10394.2|10398.7|10393.7|4
1730195410000|2024-10-29 09:50:10|10399.3|10394.3|10399.6|10394.6|10399.9|10394.9|10399.3|10394.3|6
1730195420000|2024-10-29 09:50:20|10399.2|10394.2|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|5
1730195430000|2024-10-29 09:50:30|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|1
1730195440000|2024-10-29 09:50:40|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.8|10394.8|2
1730195450000|2024-10-29 09:50:50|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|1
1730195460000|2024-10-29 09:51:00|10400.3|10395.3|10399.9|10394.9|10400.3|10395.3|10399.9|10394.9|1
1730195470000|2024-10-29 09:51:10|10400.2|10395.2|10400.3|10395.3|10400.4|10395.4|10400.2|10395.2|0
1730195480000|2024-10-29 09:51:20|10400.4|10395.4|10401.1|10396.1|10401.1|10396.1|10400.3|10395.3|22
1730195490000|2024-10-29 09:51:30|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|4
1730195500000|2024-10-29 09:51:40|10401.4|10396.4|10401.4|10396.4|10401.6|10396.6|10401.2|10396.2|2
1730195510000|2024-10-29 09:51:50|10401.3|10396.3|10401.7|10396.7|10401.9|10396.9|10401.3|10396.3|13
1730195520000|2024-10-29 09:52:00|10401.8|10396.8|10401.7|10396.7|10401.8|10396.8|10401.7|10396.7|7
1730195530000|2024-10-29 09:52:10|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|4
1730195540000|2024-10-29 09:52:20|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|1
1730195550000|2024-10-29 09:52:30|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|1
1730195560000|2024-10-29 09:52:40|10401.9|10396.9|10401.9|10396.9|10402.2|10397.2|10401.9|10396.9|1
1730195570000|2024-10-29 09:52:50|10402.1|10397.1|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|0
1730195580000|2024-10-29 09:53:00|10402.4|10397.4|10402.4|10397.4|10402.8|10397.8|10402.2|10397.2|6
1730195590000|2024-10-29 09:53:10|10402.6|10397.6|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1730195600000|2024-10-29 09:53:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1730195610000|2024-10-29 09:53:30|10402.6|10397.6|10402.7|10397.7|10402.7|10397.7|10402.6|10397.6|0
1730195620000|2024-10-29 09:53:40|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.2|10397.2|6
1730195630000|2024-10-29 09:53:50|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1730195640000|2024-10-29 09:54:00|10402.6|10397.6|10402.4|10397.4|10402.6|10397.6|10402.4|10397.4|0
1730195650000|2024-10-29 09:54:10|10402.2|10397.2|10402.7|10397.7|10402.7|10397.7|10402.2|10397.2|2
1730195680000|2024-10-29 09:54:40|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.2|10397.2|0
1730195690000|2024-10-29 09:54:50|10402.2|10397.2|10401.9|10396.9|10402.3|10397.3|10401.9|10396.9|7
1730195700000|2024-10-29 09:55:00|10402.1|10397.1|10401.7|10396.7|10402.1|10397.1|10401.7|10396.7|3
1730195710000|2024-10-29 09:55:10|10401.9|10396.9|10401.4|10396.4|10401.9|10396.9|10401.3|10396.3|0
1730195720000|2024-10-29 09:55:20|10401.6|10396.6|10401.2|10396.2|10401.6|10396.6|10401.2|10396.2|0
1730195730000|2024-10-29 09:55:30|10401.1|10396.1|10400.7|10395.7|10401.1|10396.1|10400.7|10395.7|1
1730195740000|2024-10-29 09:55:40|10400.3|10395.3|10400.4|10395.4|10400.6|10395.6|10400.3|10395.3|0
1730195750000|2024-10-29 09:55:50|10400.3|10395.3|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1730195760000|2024-10-29 09:56:00|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1730195780000|2024-10-29 09:56:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730195790000|2024-10-29 09:56:30|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|1
1730195810000|2024-10-29 09:56:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|1
1730195820000|2024-10-29 09:57:00|10399.9|10394.9|10400.4|10395.4|10400.4|10395.4|10399.9|10394.9|2
1730195830000|2024-10-29 09:57:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|1
1730195840000|2024-10-29 09:57:20|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|1
1730195850000|2024-10-29 09:57:30|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|1
1730195860000|2024-10-29 09:57:40|10400.1|10395.1|10400.2|10395.2|10400.3|10395.3|10400.1|10395.1|2
1730195870000|2024-10-29 09:57:50|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|1
1730195880000|2024-10-29 09:58:00|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|6
1730195890000|2024-10-29 09:58:10|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1730195900000|2024-10-29 09:58:20|10399.9|10394.9|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1730195910000|2024-10-29 09:58:30|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|7
1730195920000|2024-10-29 09:58:40|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|0
1730195940000|2024-10-29 09:59:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730195970000|2024-10-29 09:59:30|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|2
1730195980000|2024-10-29 09:59:40|10399.4|10394.4|10399.6|10394.6|10399.6|10394.6|10399.4|10394.4|1
1730196000000|2024-10-29 10:00:00|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|9
1730196010000|2024-10-29 10:00:10|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|5
1730196020000|2024-10-29 10:00:20|10399.3|10394.3|10399.1|10394.1|10399.4|10394.4|10398.9|10393.9|10
1730196030000|2024-10-29 10:00:30|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730196040000|2024-10-29 10:00:40|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.1|10393.1|1
1730196050000|2024-10-29 10:00:50|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1730196060000|2024-10-29 10:01:00|10398.4|10393.4|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|0
1730196070000|2024-10-29 10:01:10|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730196080000|2024-10-29 10:01:20|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1730196090000|2024-10-29 10:01:30|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1730196100000|2024-10-29 10:01:40|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1730196110000|2024-10-29 10:01:50|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1730196120000|2024-10-29 10:02:00|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.6|10392.6|8
1730196140000|2024-10-29 10:02:20|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1730196150000|2024-10-29 10:02:30|10397.8|10392.8|10397.8|10392.8|10397.9|10392.9|10397.7|10392.7|0
1730196160000|2024-10-29 10:02:40|10397.7|10392.7|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1730196180000|2024-10-29 10:03:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730196210000|2024-10-29 10:03:30|10397.4|10392.4|10397.7|10392.7|10397.8|10392.8|10397.4|10392.4|9
1730196220000|2024-10-29 10:03:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|5
1730196230000|2024-10-29 10:03:50|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1730196250000|2024-10-29 10:04:10|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1730196260000|2024-10-29 10:04:20|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|1
1730196270000|2024-10-29 10:04:30|10398.4|10393.4|10398.2|10393.2|10398.7|10393.7|10398.2|10393.2|4
1730196280000|2024-10-29 10:04:40|10398.3|10393.3|10397.9|10392.9|10398.3|10393.3|10397.9|10392.9|0
1730196300000|2024-10-29 10:05:00|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|0
1730196310000|2024-10-29 10:05:10|10398.7|10393.7|10398.7|10393.7|10398.9|10393.9|10398.7|10393.7|0
1730196320000|2024-10-29 10:05:20|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730196330000|2024-10-29 10:05:30|10398.4|10393.4|10398.8|10393.8|10398.9|10393.9|10398.4|10393.4|0
1730196340000|2024-10-29 10:05:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1730196350000|2024-10-29 10:05:50|10398.6|10393.6|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|0
1730196360000|2024-10-29 10:06:00|10398.6|10393.6|10398.8|10393.8|10398.9|10393.9|10398.6|10393.6|0
1730196370000|2024-10-29 10:06:10|10398.7|10393.7|10398.8|10393.8|10398.9|10393.9|10398.7|10393.7|0
1730196390000|2024-10-29 10:06:30|10398.9|10393.9|10399.2|10394.2|10399.4|10394.4|10398.8|10393.8|16
1730196400000|2024-10-29 10:06:40|10398.8|10393.8|10399.2|10394.2|10399.2|10394.2|10398.8|10393.8|4
1730196410000|2024-10-29 10:06:50|10399.1|10394.1|10398.8|10393.8|10399.1|10394.1|10398.7|10393.7|2
1730196420000|2024-10-29 10:07:00|10398.7|10393.7|10398.3|10393.3|10398.8|10393.8|10398.3|10393.3|6
1730196430000|2024-10-29 10:07:10|10398.2|10393.2|10398.2|10393.2|10398.3|10393.3|10397.9|10392.9|5
1730196440000|2024-10-29 10:07:20|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|1
1730196450000|2024-10-29 10:07:30|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1730196460000|2024-10-29 10:07:40|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|1
1730196470000|2024-10-29 10:07:50|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|5
1730196480000|2024-10-29 10:08:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730196490000|2024-10-29 10:08:10|10397.8|10392.8|10398.4|10393.4|10398.4|10393.4|10397.8|10392.8|0
1730196500000|2024-10-29 10:08:20|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730196510000|2024-10-29 10:08:30|10398.8|10393.8|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1730196520000|2024-10-29 10:08:40|10398.7|10393.7|10398.8|10393.8|10398.9|10393.9|10398.7|10393.7|1
1730196530000|2024-10-29 10:08:50|10398.9|10393.9|10399.3|10394.3|10399.4|10394.4|10398.8|10393.8|0
1730196540000|2024-10-29 10:09:00|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730196550000|2024-10-29 10:09:10|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1730196560000|2024-10-29 10:09:20|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|0
1730196570000|2024-10-29 10:09:30|10399.7|10394.7|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|0
1730196580000|2024-10-29 10:09:40|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1730196590000|2024-10-29 10:09:50|10400.3|10395.3|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|0
1730196600000|2024-10-29 10:10:00|10400.2|10395.2|10399.9|10394.9|10400.3|10395.3|10399.8|10394.8|3
1730196610000|2024-10-29 10:10:10|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|5
1730196620000|2024-10-29 10:10:20|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1730196630000|2024-10-29 10:10:30|10399.7|10394.7|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|1
1730196640000|2024-10-29 10:10:40|10399.4|10394.4|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1730196660000|2024-10-29 10:11:00|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|10
1730196670000|2024-10-29 10:11:10|10399.1|10394.1|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|0
1730196680000|2024-10-29 10:11:20|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1730196690000|2024-10-29 10:11:30|10399.3|10394.3|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1730196700000|2024-10-29 10:11:40|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.3|10394.3|0
1730196710000|2024-10-29 10:11:50|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|0
1730196720000|2024-10-29 10:12:00|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|2
1730196730000|2024-10-29 10:12:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1730196740000|2024-10-29 10:12:20|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1730196750000|2024-10-29 10:12:30|10399.2|10394.2|10399.9|10394.9|10399.9|10394.9|10399.1|10394.1|4
1730196760000|2024-10-29 10:12:40|10399.8|10394.8|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1730196770000|2024-10-29 10:12:50|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730196780000|2024-10-29 10:13:00|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1730196790000|2024-10-29 10:13:10|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1730196810000|2024-10-29 10:13:30|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1730196820000|2024-10-29 10:13:40|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.3|10394.3|0
1730196840000|2024-10-29 10:14:00|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|3
1730196850000|2024-10-29 10:14:10|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1730196860000|2024-10-29 10:14:20|10399.7|10394.7|10400.6|10395.6|10400.6|10395.6|10399.7|10394.7|8
1730196870000|2024-10-29 10:14:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1730196880000|2024-10-29 10:14:40|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1730196890000|2024-10-29 10:14:50|10401.2|10396.2|10401.3|10396.3|10401.4|10396.4|10401.2|10396.2|2
1730196900000|2024-10-29 10:15:00|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.3|10396.3|2
1730196910000|2024-10-29 10:15:10|10401.2|10396.2|10401.6|10396.6|10401.6|10396.6|10401.2|10396.2|0
1730196920000|2024-10-29 10:15:20|||||||||2
1730196930000|2024-10-29 10:15:30|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|8
1730196940000|2024-10-29 10:15:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10401.9|10396.9|0
1730196950000|2024-10-29 10:15:50|10402.2|10397.2|10400.4|10395.4|10402.3|10397.3|10400.4|10395.4|10
1730196960000|2024-10-29 10:16:00|10400.6|10395.6|10400.2|10395.2|10400.6|10395.6|10399.9|10394.9|1
1730196970000|2024-10-29 10:16:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|5
1730196980000|2024-10-29 10:16:20|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.7|10395.7|5
1730196990000|2024-10-29 10:16:30|10400.7|10395.7|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|1
1730197000000|2024-10-29 10:16:40|10400.4|10395.4|10400.7|10395.7|10400.7|10395.7|10400.2|10395.2|1
1730197010000|2024-10-29 10:16:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|2
1730197020000|2024-10-29 10:17:00|||||||||2
1730197040000|2024-10-29 10:17:20|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1730197050000|2024-10-29 10:17:30|10400.3|10395.3|10400.2|10395.2|10400.4|10395.4|10400.2|10395.2|0
1730197060000|2024-10-29 10:17:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730197070000|2024-10-29 10:17:50|10400.2|10395.2|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|0
1730197080000|2024-10-29 10:18:00|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.2|10395.2|1
1730197140000|2024-10-29 10:19:00|10400.6|10395.6|10400.7|10395.7|10400.8|10395.8|10400.6|10395.6|4
1730197160000|2024-10-29 10:19:20|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|0
1730197170000|2024-10-29 10:19:30|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|2
1730197180000|2024-10-29 10:19:40|10400.8|10395.8|10401.1|10396.1|10401.2|10396.2|10400.8|10395.8|0
1730197190000|2024-10-29 10:19:50|10401.2|10396.2|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|0
1730197200000|2024-10-29 10:20:00|10401.1|10396.1|10401.2|10396.2|10401.3|10396.3|10401.1|10396.1|0
1730197220000|2024-10-29 10:20:20|10401.4|10396.4|10401.3|10396.3|10401.4|10396.4|10401.2|10396.2|3
1730197230000|2024-10-29 10:20:30|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730197240000|2024-10-29 10:20:40|10401.3|10396.3|10401.7|10396.7|10401.7|10396.7|10401.3|10396.3|0
1730197250000|2024-10-29 10:20:50|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1730197260000|2024-10-29 10:21:00|10401.9|10396.9|10401.3|10396.3|10401.9|10396.9|10401.3|10396.3|1
1730197270000|2024-10-29 10:21:10|10401.4|10396.4|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|1
1730197280000|2024-10-29 10:21:20|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|10401.7|10396.7|0
1730197290000|2024-10-29 10:21:30|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|6
1730197310000|2024-10-29 10:21:50|10401.9|10396.9|10401.9|10396.9|10402.1|10397.1|10401.7|10396.7|2
1730197320000|2024-10-29 10:22:00|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730197330000|2024-10-29 10:22:10|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.2|10397.2|1
1730197340000|2024-10-29 10:22:20|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730197350000|2024-10-29 10:22:30|10402.8|10397.8|10402.9|10397.9|10403.1|10398.1|10402.8|10397.8|0
1730197360000|2024-10-29 10:22:40|10402.8|10397.8|10403.4|10398.4|10403.6|10398.6|10402.7|10397.7|11
1730197370000|2024-10-29 10:22:50|10403.2|10398.2|10403.4|10398.4|10403.4|10398.4|10403.2|10398.2|6
1730197380000|2024-10-29 10:23:00|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1730197390000|2024-10-29 10:23:10|10402.8|10397.8|10403.4|10398.4|10403.4|10398.4|10402.8|10397.8|1
1730197400000|2024-10-29 10:23:20|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.3|10398.3|0
1730197410000|2024-10-29 10:23:30|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1730197420000|2024-10-29 10:23:40|10403.3|10398.3|10403.4|10398.4|10403.6|10398.6|10403.3|10398.3|0
1730197430000|2024-10-29 10:23:50|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10402.9|10397.9|11
1730197440000|2024-10-29 10:24:00|10403.2|10398.2|10403.6|10398.6|10403.9|10398.9|10403.1|10398.1|2
1730197450000|2024-10-29 10:24:10|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730197460000|2024-10-29 10:24:20|10403.7|10398.7|10403.3|10398.3|10403.7|10398.7|10403.2|10398.2|0
1730197470000|2024-10-29 10:24:30|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|10
1730197480000|2024-10-29 10:24:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730197510000|2024-10-29 10:25:10|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1730197520000|2024-10-29 10:25:20|10403.4|10398.4|10403.7|10398.7|10403.7|10398.7|10403.4|10398.4|4
1730197530000|2024-10-29 10:25:30|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|0
1730197550000|2024-10-29 10:25:50|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1730197570000|2024-10-29 10:26:10|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.3|10398.3|0
1730197580000|2024-10-29 10:26:20|10403.3|10398.3|10403.3|10398.3|10403.4|10398.4|10403.2|10398.2|0
1730197590000|2024-10-29 10:26:30|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.2|10398.2|0
1730197600000|2024-10-29 10:26:40|10403.2|10398.2|10404.2|10399.2|10404.2|10399.2|10403.2|10398.2|11
1730197610000|2024-10-29 10:26:50|10404.4|10399.4|10404.6|10399.6|10404.6|10399.6|10404.3|10399.3|0
1730197620000|2024-10-29 10:27:00|10404.7|10399.7|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|0
1730197630000|2024-10-29 10:27:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|2
1730197640000|2024-10-29 10:27:20|10404.7|10399.7|10404.8|10399.8|10404.9|10399.9|10404.7|10399.7|1
1730197650000|2024-10-29 10:27:30|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.7|10399.7|0
1730197660000|2024-10-29 10:27:40|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1730197670000|2024-10-29 10:27:50|10404.8|10399.8|10404.8|10399.8|10405.2|10400.2|10404.8|10399.8|0
1730197680000|2024-10-29 10:28:00|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|1
1730197690000|2024-10-29 10:28:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|1
1730197700000|2024-10-29 10:28:20|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|2
1730197710000|2024-10-29 10:28:30|10405.6|10400.6|10406.3|10401.3|10406.4|10401.4|10405.6|10400.6|3
1730197720000|2024-10-29 10:28:40|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1730197730000|2024-10-29 10:28:50|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|3
1730197760000|2024-10-29 10:29:20|10406.9|10401.9|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|13
1730197770000|2024-10-29 10:29:30|10406.7|10401.7|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|3
1730197780000|2024-10-29 10:29:40|10406.8|10401.8|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|6
1730197790000|2024-10-29 10:29:50|10406.8|10401.8|10406.2|10401.2|10407.2|10402.2|10406.2|10401.2|2
1730197800000|2024-10-29 10:30:00|10405.9|10400.9|10406.1|10401.1|10406.2|10401.2|10405.7|10400.7|4
1730197810000|2024-10-29 10:30:10|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10405.8|10400.8|0
1730197820000|2024-10-29 10:30:20|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1730197830000|2024-10-29 10:30:30|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|2
1730197840000|2024-10-29 10:30:40|10405.8|10400.8|10405.9|10400.9|10406.2|10401.2|10405.8|10400.8|1
1730197850000|2024-10-29 10:30:50|10406.1|10401.1|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1730197860000|2024-10-29 10:31:00|10405.7|10400.7|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|2
1730197870000|2024-10-29 10:31:10|10405.6|10400.6|10405.1|10400.1|10405.6|10400.6|10405.1|10400.1|6
1730197880000|2024-10-29 10:31:20|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10404.9|10399.9|5
1730197890000|2024-10-29 10:31:30|10404.8|10399.8|10404.7|10399.7|10404.9|10399.9|10404.7|10399.7|0
1730197900000|2024-10-29 10:31:40|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|0
1730197920000|2024-10-29 10:32:00|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|0
1730197930000|2024-10-29 10:32:10|10405.2|10400.2|10405.1|10400.1|10405.3|10400.3|10404.9|10399.9|4
1730197940000|2024-10-29 10:32:20|10404.9|10399.9|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|0
1730197950000|2024-10-29 10:32:30|10405.1|10400.1|10405.8|10400.8|10405.8|10400.8|10404.9|10399.9|8
1730197960000|2024-10-29 10:32:40|10406.1|10401.1|10405.7|10400.7|10406.1|10401.1|10405.7|10400.7|0
1730197970000|2024-10-29 10:32:50|10405.5|10400.5|10405.7|10400.7|10405.8|10400.8|10405.5|10400.5|3
1730197980000|2024-10-29 10:33:00|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|1
1730197990000|2024-10-29 10:33:10|10405.9|10400.9|10405.7|10400.7|10405.9|10400.9|10405.7|10400.7|0
1730198000000|2024-10-29 10:33:20|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|0
1730198010000|2024-10-29 10:33:30|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730198020000|2024-10-29 10:33:40|10406.3|10401.3|10406.8|10401.8|10406.8|10401.8|10406.3|10401.3|2
1730198030000|2024-10-29 10:33:50|10406.7|10401.7|10406.2|10401.2|10406.7|10401.7|10406.2|10401.2|0
1730198040000|2024-10-29 10:34:00|10406.3|10401.3|10407.1|10402.1|10407.1|10402.1|10406.3|10401.3|5
1730198050000|2024-10-29 10:34:10|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730198070000|2024-10-29 10:34:30|10407.3|10402.3|10407.7|10402.7|10407.8|10402.8|10407.2|10402.2|8
1730198080000|2024-10-29 10:34:40|10407.8|10402.8|10407.4|10402.4|10407.8|10402.8|10407.4|10402.4|3
1730198090000|2024-10-29 10:34:50|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1730198100000|2024-10-29 10:35:00|10407.7|10402.7|10407.2|10402.2|10407.7|10402.7|10407.2|10402.2|1
1730198110000|2024-10-29 10:35:10|10407.3|10402.3|10407.6|10402.6|10407.6|10402.6|10407.3|10402.3|0
1730198140000|2024-10-29 10:35:40|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|0
1730198150000|2024-10-29 10:35:50|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|0
1730198160000|2024-10-29 10:36:00|10407.7|10402.7|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|0
1730198170000|2024-10-29 10:36:10|10407.5|10402.5|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|2
1730198180000|2024-10-29 10:36:20|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730198190000|2024-10-29 10:36:30|10407.1|10402.1|10406.3|10401.3|10407.1|10402.1|10406.3|10401.3|6
1730198200000|2024-10-29 10:36:40|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.2|10401.2|0
1730198210000|2024-10-29 10:36:50|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1730198220000|2024-10-29 10:37:00|10406.7|10401.7|10407.1|10402.1|10407.1|10402.1|10406.7|10401.7|0
1730198230000|2024-10-29 10:37:10|10406.8|10401.8|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1730198240000|2024-10-29 10:37:20|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1730198260000|2024-10-29 10:37:40|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1730198270000|2024-10-29 10:37:50|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1730198280000|2024-10-29 10:38:00|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730198290000|2024-10-29 10:38:10|10406.8|10401.8|10407.2|10402.2|10407.2|10402.2|10406.7|10401.7|0
1730198300000|2024-10-29 10:38:20|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|1
1730198310000|2024-10-29 10:38:30|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.3|10402.3|0
1730198320000|2024-10-29 10:38:40|10407.4|10402.4|10407.4|10402.4|10407.6|10402.6|10407.2|10402.2|9
1730198330000|2024-10-29 10:38:50|10407.6|10402.6|10407.9|10402.9|10407.9|10402.9|10407.6|10402.6|25
1730198340000|2024-10-29 10:39:00|10408.2|10403.2|10408.3|10403.3|10408.4|10403.4|10408.2|10403.2|7
1730198350000|2024-10-29 10:39:10|10408.1|10403.1|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|0
1730198360000|2024-10-29 10:39:20|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|11
1730198380000|2024-10-29 10:39:40|10408.2|10403.2|10408.3|10403.3|10408.4|10403.4|10408.2|10403.2|3
1730198390000|2024-10-29 10:39:50|10408.2|10403.2|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|6
1730198400000|2024-10-29 10:40:00|10408.6|10403.6|10408.8|10403.8|10408.9|10403.9|10408.6|10403.6|5
1730198410000|2024-10-29 10:40:10|10408.7|10403.7|10409.1|10404.1|10409.1|10404.1|10408.7|10403.7|2
1730198430000|2024-10-29 10:40:30|10408.9|10403.9|10408.2|10403.2|10408.9|10403.9|10408.2|10403.2|3
1730198440000|2024-10-29 10:40:40|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1730198450000|2024-10-29 10:40:50|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|0
1730198460000|2024-10-29 10:41:00|10408.2|10403.2|10407.9|10402.9|10408.3|10403.3|10407.9|10402.9|0
1730198470000|2024-10-29 10:41:10|10408.2|10403.2|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|3
1730198480000|2024-10-29 10:41:20|10408.3|10403.3|10408.4|10403.4|10408.4|10403.4|10408.3|10403.3|0
1730198490000|2024-10-29 10:41:30|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|1
1730198500000|2024-10-29 10:41:40|10408.3|10403.3|10408.1|10403.1|10408.4|10403.4|10408.1|10403.1|0
1730198520000|2024-10-29 10:42:00|10407.9|10402.9|10407.1|10402.1|10407.9|10402.9|10407.1|10402.1|15
1730198530000|2024-10-29 10:42:10|10406.8|10401.8|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|0
1730198540000|2024-10-29 10:42:20|10406.4|10401.4|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|1
1730198550000|2024-10-29 10:42:30|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1730198560000|2024-10-29 10:42:40|10405.9|10400.9|10405.4|10400.4|10405.9|10400.9|10405.4|10400.4|2
1730198570000|2024-10-29 10:42:50|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1730198580000|2024-10-29 10:43:00|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|1
1730198590000|2024-10-29 10:43:10|10405.7|10400.7|10405.9|10400.9|10405.9|10400.9|10405.7|10400.7|3
1730198600000|2024-10-29 10:43:20|10406.1|10401.1|10406.4|10401.4|10406.4|10401.4|10406.1|10401.1|0
1730198610000|2024-10-29 10:43:30|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|3
1730198620000|2024-10-29 10:43:40|10406.1|10401.1|10406.1|10401.1|10406.4|10401.4|10405.9|10400.9|4
1730198640000|2024-10-29 10:44:00|10406.2|10401.2|10405.9|10400.9|10406.4|10401.4|10405.9|10400.9|5
1730198650000|2024-10-29 10:44:10|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1730198680000|2024-10-29 10:44:40|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|3
1730198690000|2024-10-29 10:44:50|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|0
1730198700000|2024-10-29 10:45:00|10405.9|10400.9|10406.2|10401.2|10406.3|10401.3|10405.9|10400.9|1
1730198710000|2024-10-29 10:45:10|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730198720000|2024-10-29 10:45:20|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|3
1730198730000|2024-10-29 10:45:30|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1730198740000|2024-10-29 10:45:40|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1730198750000|2024-10-29 10:45:50|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1730198760000|2024-10-29 10:46:00|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10405.9|10400.9|0
1730198770000|2024-10-29 10:46:10|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|4
1730198780000|2024-10-29 10:46:20|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|3
1730198790000|2024-10-29 10:46:30|10405.8|10400.8|10406.1|10401.1|10406.3|10401.3|10405.7|10400.7|4
1730198800000|2024-10-29 10:46:40|10406.2|10401.2|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|0
1730198820000|2024-10-29 10:47:00|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1730198830000|2024-10-29 10:47:10|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.4|10400.4|1
1730198840000|2024-10-29 10:47:20|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1730198880000|2024-10-29 10:48:00|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|1
1730198890000|2024-10-29 10:48:10|10405.4|10400.4|10405.8|10400.8|10405.8|10400.8|10405.4|10400.4|1
1730198900000|2024-10-29 10:48:20|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.7|10400.7|0
1730198910000|2024-10-29 10:48:30|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|1
1730198920000|2024-10-29 10:48:40|10405.7|10400.7|10405.9|10400.9|10405.9|10400.9|10405.7|10400.7|5
1730198930000|2024-10-29 10:48:50|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|0
1730198940000|2024-10-29 10:49:00|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1730198950000|2024-10-29 10:49:10|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.1|10400.1|1
1730198960000|2024-10-29 10:49:20|10405.2|10400.2|10405.4|10400.4|10405.4|10400.4|10405.2|10400.2|0
1730198970000|2024-10-29 10:49:30|10405.3|10400.3|10405.4|10400.4|10405.4|10400.4|10405.3|10400.3|0
1730198980000|2024-10-29 10:49:40|10405.3|10400.3|10405.4|10400.4|10405.4|10400.4|10405.3|10400.3|0
1730198990000|2024-10-29 10:49:50|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|0
1730199010000|2024-10-29 10:50:10|||||||||2
1730199020000|2024-10-29 10:50:20|10405.3|10400.3|10405.4|10400.4|10405.4|10400.4|10405.1|10400.1|2
1730199030000|2024-10-29 10:50:30|10405.2|10400.2|10405.6|10400.6|10405.6|10400.6|10405.1|10400.1|9
1730199040000|2024-10-29 10:50:40|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.7|10400.7|0
1730199050000|2024-10-29 10:50:50|10405.9|10400.9|10405.7|10400.7|10405.9|10400.9|10405.7|10400.7|0
1730199060000|2024-10-29 10:51:00|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.7|10400.7|1
1730199070000|2024-10-29 10:51:10|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1730199080000|2024-10-29 10:51:20|10405.3|10400.3|10404.8|10399.8|10405.3|10400.3|10404.6|10399.6|0
1730199090000|2024-10-29 10:51:30|10404.9|10399.9|10405.2|10400.2|10405.2|10400.2|10404.9|10399.9|0
1730199100000|2024-10-29 10:51:40|10405.3|10400.3|10404.7|10399.7|10405.3|10400.3|10404.7|10399.7|2
1730199120000|2024-10-29 10:52:00|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|0
1730199130000|2024-10-29 10:52:10|10404.4|10399.4|10404.4|10399.4|10404.4|10399.4|10404.3|10399.3|5
1730199140000|2024-10-29 10:52:20|10404.8|10399.8|10404.9|10399.9|10404.9|10399.9|10404.8|10399.8|2
1730199150000|2024-10-29 10:52:30|10405.1|10400.1|10405.3|10400.3|10405.3|10400.3|10404.9|10399.9|6
1730199160000|2024-10-29 10:52:40|10405.6|10400.6|10405.8|10400.8|10405.8|10400.8|10405.4|10400.4|1
1730199170000|2024-10-29 10:52:50|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.4|10400.4|1
1730199180000|2024-10-29 10:53:00|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1730199190000|2024-10-29 10:53:10|10406.2|10401.2|10406.7|10401.7|10406.8|10401.8|10405.9|10400.9|1
1730199200000|2024-10-29 10:53:20|10406.5|10401.5|10406.9|10401.9|10406.9|10401.9|10406.4|10401.4|1
1730199210000|2024-10-29 10:53:30|10406.8|10401.8|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1730199220000|2024-10-29 10:53:40|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730199240000|2024-10-29 10:54:00|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730199250000|2024-10-29 10:54:10|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.4|10401.4|1
1730199260000|2024-10-29 10:54:20|10406.8|10401.8|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|10
1730199270000|2024-10-29 10:54:30|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|1
1730199280000|2024-10-29 10:54:40|10407|10402|10407|10402|10407|10402|10407|10402|0
1730199290000|2024-10-29 10:54:50|10406.8|10401.8|10406.2|10401.2|10406.8|10401.8|10406.2|10401.2|0
1730199300000|2024-10-29 10:55:00|10406|10401|10406.4|10401.4|10406.4|10401.4|10406|10401|9
1730199310000|2024-10-29 10:55:10|10406.3|10401.3|10406|10401|10406.3|10401.3|10405.9|10400.9|0
1730199320000|2024-10-29 10:55:20|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.8|10400.8|4
1730199330000|2024-10-29 10:55:30|10406.1|10401.1|10406|10401|10406.4|10401.4|10405.9|10400.9|1
1730199340000|2024-10-29 10:55:40|10406.2|10401.2|10406.9|10401.9|10406.9|10401.9|10406|10401|5
1730199360000|2024-10-29 10:56:00|10406.8|10401.8|10406.5|10401.5|10406.9|10401.9|10406.5|10401.5|5
1730199370000|2024-10-29 10:56:10|10406.7|10401.7|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|5
1730199380000|2024-10-29 10:56:20|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1730199390000|2024-10-29 10:56:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1730199400000|2024-10-29 10:56:40|10406.8|10401.8|10407.4|10402.4|10407.4|10402.4|10406.8|10401.8|1
1730199410000|2024-10-29 10:56:50|10407.3|10402.3|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|2
1730199420000|2024-10-29 10:57:00|10407.3|10402.3|10407.4|10402.4|10407.4|10402.4|10407.3|10402.3|0
1730199430000|2024-10-29 10:57:10|10407.3|10402.3|10407.3|10402.3|10407.4|10402.4|10407.2|10402.2|7
1730199440000|2024-10-29 10:57:20|10407.4|10402.4|10407.3|10402.3|10407.4|10402.4|10407.3|10402.3|1
1730199450000|2024-10-29 10:57:30|10407.4|10402.4|10406.8|10401.8|10407.4|10402.4|10406.8|10401.8|0
1730199460000|2024-10-29 10:57:40|10406.7|10401.7|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1730199470000|2024-10-29 10:57:50|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730199480000|2024-10-29 10:58:00|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730199490000|2024-10-29 10:58:10|10406.8|10401.8|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|10
1730199500000|2024-10-29 10:58:20|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730199510000|2024-10-29 10:58:30|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|7
1730199520000|2024-10-29 10:58:40|10407|10402|10407|10402|10407|10402|10407|10402|1
1730199530000|2024-10-29 10:58:50|10406.8|10401.8|10406.2|10401.2|10406.9|10401.9|10406.2|10401.2|1
1730199540000|2024-10-29 10:59:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730199550000|2024-10-29 10:59:10|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|4
1730199560000|2024-10-29 10:59:20|10406.5|10401.5|10406.5|10401.5|10406.7|10401.7|10406.5|10401.5|1
1730199570000|2024-10-29 10:59:30|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|1
1730199580000|2024-10-29 10:59:40|10406.3|10401.3|10406|10401|10406.3|10401.3|10406|10401|2
1730199600000|2024-10-29 11:00:00|10405.8|10400.8|10406.8|10401.8|10406.8|10401.8|10405.8|10400.8|5
1730199610000|2024-10-29 11:00:10|10406.7|10401.7|10406.9|10401.9|10407.3|10402.3|10406.7|10401.7|3
1730199620000|2024-10-29 11:00:20|10406.7|10401.7|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|5
1730199630000|2024-10-29 11:00:30|10407|10402|10407.3|10402.3|10407.3|10402.3|10407|10402|4
1730199640000|2024-10-29 11:00:40|10407.5|10402.5|10407.7|10402.7|10407.9|10402.9|10407.5|10402.5|22
1730199650000|2024-10-29 11:00:50|10407.8|10402.8|10407.4|10402.4|10407.8|10402.8|10407.3|10402.3|1
1730199660000|2024-10-29 11:01:00|10407.7|10402.7|10407.4|10402.4|10407.7|10402.7|10407.3|10402.3|4
1730199680000|2024-10-29 11:01:20|10407.7|10402.7|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|0
1730199690000|2024-10-29 11:01:30|10407.5|10402.5|10407.3|10402.3|10407.5|10402.5|10407.2|10402.2|3
1730199700000|2024-10-29 11:01:40|10407.4|10402.4|10407.3|10402.3|10407.5|10402.5|10407.2|10402.2|1
1730199710000|2024-10-29 11:01:50|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730199720000|2024-10-29 11:02:00|10407|10402|10407.9|10402.9|10407.9|10402.9|10407|10402|8
1730199730000|2024-10-29 11:02:10|10408|10403|10408|10403|10408|10403|10408|10403|0
1730199740000|2024-10-29 11:02:20|10407.8|10402.8|10407.9|10402.9|10407.9|10402.9|10407.8|10402.8|0
1730199750000|2024-10-29 11:02:30|10408|10403|10407.9|10402.9|10408|10403|10407.5|10402.5|8
1730199760000|2024-10-29 11:02:40|10408|10403|10408|10403|10408|10403|10408|10403|0
1730199770000|2024-10-29 11:02:50|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|17
1730199780000|2024-10-29 11:03:00|10408.3|10403.3|10408.4|10403.4|10408.5|10403.5|10408.3|10403.3|0
1730199790000|2024-10-29 11:03:10|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1730199800000|2024-10-29 11:03:20|10408.7|10403.7|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|0
1730199810000|2024-10-29 11:03:30|10408.8|10403.8|10408.8|10403.8|10408.9|10403.9|10408.7|10403.7|9
1730199820000|2024-10-29 11:03:40|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.5|10403.5|0
1730199830000|2024-10-29 11:03:50|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|0
1730199840000|2024-10-29 11:04:00|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730199850000|2024-10-29 11:04:10|10409|10404|10409|10404|10409|10404|10408.9|10403.9|1
1730199860000|2024-10-29 11:04:20|10408.9|10403.9|10409|10404|10409|10404|10408.9|10403.9|0
1730199870000|2024-10-29 11:04:30|10408.9|10403.9|10408.8|10403.8|10409|10404|10408.7|10403.7|1
1730199880000|2024-10-29 11:04:40|10408.7|10403.7|10408.2|10403.2|10408.7|10403.7|10408.2|10403.2|0
1730199890000|2024-10-29 11:04:50|10407.8|10402.8|10407.8|10402.8|10407.9|10402.9|10407.7|10402.7|0
1730199900000|2024-10-29 11:05:00|10407.9|10402.9|10408|10403|10408|10403|10407.7|10402.7|5
1730199920000|2024-10-29 11:05:20|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|1
1730199930000|2024-10-29 11:05:30|10408.4|10403.4|10407.4|10402.4|10408.4|10403.4|10407.4|10402.4|22
1730199940000|2024-10-29 11:05:40|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730199950000|2024-10-29 11:05:50|10407|10402|10406.5|10401.5|10407|10402|10406.5|10401.5|0
1730199960000|2024-10-29 11:06:00|10406.2|10401.2|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|4
1730199970000|2024-10-29 11:06:10|10406|10401|10405.8|10400.8|10406|10401|10405.8|10400.8|0
1730199980000|2024-10-29 11:06:20|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.5|10400.5|0
1730199990000|2024-10-29 11:06:30|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|0
1730200000000|2024-10-29 11:06:40|10406|10401|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1730200010000|2024-10-29 11:06:50|10405.8|10400.8|10406.3|10401.3|10406.7|10401.7|10405.7|10400.7|5
1730200020000|2024-10-29 11:07:00|10406.2|10401.2|10406.7|10401.7|10407.2|10402.2|10406.2|10401.2|4
1730200030000|2024-10-29 11:07:10|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.2|10401.2|0
1730200040000|2024-10-29 11:07:20|10406.2|10401.2|10406.7|10401.7|10406.7|10401.7|10406.2|10401.2|1
1730200050000|2024-10-29 11:07:30|10406.5|10401.5|10406.3|10401.3|10406.5|10401.5|10406.2|10401.2|0
1730200060000|2024-10-29 11:07:40|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1730200070000|2024-10-29 11:07:50|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|0
1730200080000|2024-10-29 11:08:00|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|1
1730200090000|2024-10-29 11:08:10|10406.4|10401.4|10406.7|10401.7|10406.8|10401.8|10406.4|10401.4|0
1730200100000|2024-10-29 11:08:20|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|1
1730200120000|2024-10-29 11:08:40|10406.7|10401.7|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1730200130000|2024-10-29 11:08:50|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730200140000|2024-10-29 11:09:00|10407.3|10402.3|10408|10403|10408|10403|10407.3|10402.3|2
1730200150000|2024-10-29 11:09:10|10407.8|10402.8|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|1
1730200170000|2024-10-29 11:09:30|10407.5|10402.5|10407.9|10402.9|10407.9|10402.9|10407.5|10402.5|0
1730200180000|2024-10-29 11:09:40|10407.8|10402.8|10407.8|10402.8|10408|10403|10407.7|10402.7|7
1730200190000|2024-10-29 11:09:50|10407.9|10402.9|10408.3|10403.3|10408.4|10403.4|10407.9|10402.9|8
1730200200000|2024-10-29 11:10:00|10408.4|10403.4|10408.8|10403.8|10408.8|10403.8|10408.4|10403.4|0
1730200210000|2024-10-29 11:10:10|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730200220000|2024-10-29 11:10:20|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730200230000|2024-10-29 11:10:30|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730200240000|2024-10-29 11:10:40|10408.8|10403.8|10408.8|10403.8|10408.9|10403.9|10408.8|10403.8|0
1730200250000|2024-10-29 11:10:50|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730200270000|2024-10-29 11:11:10|10409|10404|10409|10404|10409|10404|10409|10404|0
1730200280000|2024-10-29 11:11:20|10409.2|10404.2|10409.3|10404.3|10409.4|10404.4|10409.2|10404.2|2
1730200290000|2024-10-29 11:11:30|10409.4|10404.4|10409.3|10404.3|10409.4|10404.4|10409.3|10404.3|1
1730200300000|2024-10-29 11:11:40|10409.2|10404.2|10409.4|10404.4|10409.5|10404.5|10409.2|10404.2|0
1730200310000|2024-10-29 11:11:50|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1730200320000|2024-10-29 11:12:00|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1730200330000|2024-10-29 11:12:10|10409.2|10404.2|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|0
1730200340000|2024-10-29 11:12:20|10409.3|10404.3|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|1
1730200350000|2024-10-29 11:12:30|10409.3|10404.3|10409.2|10404.2|10409.3|10404.3|10409.2|10404.2|1
1730200360000|2024-10-29 11:12:40|10409|10404|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|2
1730200370000|2024-10-29 11:12:50|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|0
1730200380000|2024-10-29 11:13:00|10408.8|10403.8|10408.9|10403.9|10409|10404|10408.8|10403.8|1
1730200390000|2024-10-29 11:13:10|10408.8|10403.8|10409.5|10404.5|10409.5|10404.5|10408.8|10403.8|0
1730200400000|2024-10-29 11:13:20|10409.4|10404.4|10409.8|10404.8|10409.9|10404.9|10409.4|10404.4|1
1730200410000|2024-10-29 11:13:30|10409.9|10404.9|10410|10405|10410|10405|10409.7|10404.7|6
1730200420000|2024-10-29 11:13:40|10409.9|10404.9|10409.7|10404.7|10410|10405|10409.7|10404.7|0
1730200430000|2024-10-29 11:13:50|10409.5|10404.5|10409.9|10404.9|10409.9|10404.9|10409.4|10404.4|4
1730200440000|2024-10-29 11:14:00|10410|10405|10410|10405|10410|10405|10410|10405|0
1730200450000|2024-10-29 11:14:10|10410.2|10405.2|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|2
1730200460000|2024-10-29 11:14:20|10410|10405|10409.8|10404.8|10410|10405|10409.7|10404.7|1
1730200470000|2024-10-29 11:14:30|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|0
1730200480000|2024-10-29 11:14:40|10410|10405|10410.2|10405.2|10410.2|10405.2|10410|10405|1
1730200490000|2024-10-29 11:14:50|10410|10405|10410|10405|10410|10405|10410|10405|0
1730200500000|2024-10-29 11:15:00|10410.2|10405.2|10410.5|10405.5|10410.5|10405.5|10410.2|10405.2|0
1730200510000|2024-10-29 11:15:10|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.2|10405.2|3
1730200520000|2024-10-29 11:15:20|10410.2|10405.2|10412|10407|10412|10407|10410.2|10405.2|4
1730200530000|2024-10-29 11:15:30|10412.2|10407.2|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|5
1730200540000|2024-10-29 11:15:40|10412|10407|10411.7|10406.7|10412|10407|10411.7|10406.7|3
1730200550000|2024-10-29 11:15:50|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|1
1730200560000|2024-10-29 11:16:00|10411.9|10406.9|10411.8|10406.8|10412.2|10407.2|10411.7|10406.7|0
1730200570000|2024-10-29 11:16:10|10411.7|10406.7|10411.8|10406.8|10412|10407|10411.7|10406.7|2
1730200580000|2024-10-29 11:16:20|10412|10407|10412.3|10407.3|10412.3|10407.3|10412|10407|1
1730200590000|2024-10-29 11:16:30|10412.5|10407.5|10411.7|10406.7|10412.5|10407.5|10411.4|10406.4|1
1730200600000|2024-10-29 11:16:40|10411.8|10406.8|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|3
1730200610000|2024-10-29 11:16:50|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|1
1730200620000|2024-10-29 11:17:00|10411.7|10406.7|10411.4|10406.4|10411.7|10406.7|10411.4|10406.4|0
1730200630000|2024-10-29 11:17:10|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|10411.5|10406.5|0
1730200640000|2024-10-29 11:17:20|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|0
1730200650000|2024-10-29 11:17:30|10411.5|10406.5|10411.3|10406.3|10411.5|10406.5|10411|10406|1
1730200660000|2024-10-29 11:17:40|10411.2|10406.2|10411.3|10406.3|10411.4|10406.4|10411.2|10406.2|0
1730200670000|2024-10-29 11:17:50|10411.2|10406.2|10411|10406|10411.2|10406.2|10410.9|10405.9|0
1730200680000|2024-10-29 11:18:00|10410.9|10405.9|10411.4|10406.4|10411.4|10406.4|10410.9|10405.9|4
1730200690000|2024-10-29 11:18:10|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|0
1730200710000|2024-10-29 11:18:30|10411.5|10406.5|10411.7|10406.7|10412.3|10407.3|10411.5|10406.5|1
1730200720000|2024-10-29 11:18:40|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.5|10406.5|0
1730200740000|2024-10-29 11:19:00|10411.5|10406.5|10411.7|10406.7|10411.7|10406.7|10411.5|10406.5|0
1730200750000|2024-10-29 11:19:10|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|0
1730200760000|2024-10-29 11:19:20|10411.7|10406.7|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|1
1730200770000|2024-10-29 11:19:30|10411.8|10406.8|10412.3|10407.3|10412.4|10407.4|10411.8|10406.8|6
1730200780000|2024-10-29 11:19:40|10412.2|10407.2|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|0
1730200790000|2024-10-29 11:19:50|10411.8|10406.8|10411.9|10406.9|10411.9|10406.9|10411.7|10406.7|1
1730200800000|2024-10-29 11:20:00|10411.8|10406.8|10412.3|10407.3|10412.4|10407.4|10411.8|10406.8|3
1730200810000|2024-10-29 11:20:10|10412.4|10407.4|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|1
1730200820000|2024-10-29 11:20:20|10412.3|10407.3|10412.2|10407.2|10412.3|10407.3|10412.2|10407.2|0
1730200830000|2024-10-29 11:20:30|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.4|10406.4|1
1730200840000|2024-10-29 11:20:40|10411.8|10406.8|10411.2|10406.2|10411.9|10406.9|10411.2|10406.2|3
1730200850000|2024-10-29 11:20:50|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.2|10406.2|1
1730200860000|2024-10-29 11:21:00|10411.3|10406.3|10411.8|10406.8|10411.8|10406.8|10411.3|10406.3|2
1730200870000|2024-10-29 11:21:10|10411.9|10406.9|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|0
1730200890000|2024-10-29 11:21:30|10411.5|10406.5|10411.2|10406.2|10411.5|10406.5|10411.2|10406.2|3
1730200900000|2024-10-29 11:21:40|10411.3|10406.3|10411.2|10406.2|10411.5|10406.5|10411.2|10406.2|4
1730200910000|2024-10-29 11:21:50|10411.3|10406.3|10411.7|10406.7|10411.8|10406.8|10411.3|10406.3|1
1730200920000|2024-10-29 11:22:00|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.7|10406.7|1
1730200930000|2024-10-29 11:22:10|10411.5|10406.5|10411.5|10406.5|10411.7|10406.7|10411.5|10406.5|0
1730200940000|2024-10-29 11:22:20|10411.7|10406.7|10412.2|10407.2|10412.4|10407.4|10411.7|10406.7|5
1730200950000|2024-10-29 11:22:30|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|0
1730200960000|2024-10-29 11:22:40|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.2|10407.2|2
1730200970000|2024-10-29 11:22:50|10412.2|10407.2|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|3
1730200980000|2024-10-29 11:23:00|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412|10407|2
1730200990000|2024-10-29 11:23:10|10412.8|10407.8|10413|10408|10413.2|10408.2|10412.5|10407.5|0
1730201000000|2024-10-29 11:23:20|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|10413.2|10408.2|0
1730201010000|2024-10-29 11:23:30|10413|10408|10412.4|10407.4|10413|10408|10412.4|10407.4|2
1730201020000|2024-10-29 11:23:40|10412.3|10407.3|10413|10408|10413|10408|10412.3|10407.3|5
1730201030000|2024-10-29 11:23:50|10412.9|10407.9|10413|10408|10413|10408|10412.9|10407.9|0
1730201050000|2024-10-29 11:24:10|10412.9|10407.9|10413|10408|10413|10408|10412.8|10407.8|3
1730201060000|2024-10-29 11:24:20|10412.9|10407.9|10413|10408|10413|10408|10412.9|10407.9|0
1730201070000|2024-10-29 11:24:30|10413.2|10408.2|10412.7|10407.7|10413.2|10408.2|10412.7|10407.7|0
1730201080000|2024-10-29 11:24:40|10412.4|10407.4|10412.2|10407.2|10412.7|10407.7|10412.2|10407.2|5
1730201090000|2024-10-29 11:24:50|10412.3|10407.3|10412.7|10407.7|10412.7|10407.7|10412.2|10407.2|1
1730201100000|2024-10-29 11:25:00|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1730201110000|2024-10-29 11:25:10|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|0
1730201120000|2024-10-29 11:25:20|10412.5|10407.5|10412.4|10407.4|10412.5|10407.5|10412.2|10407.2|0
1730201130000|2024-10-29 11:25:30|10412.7|10407.7|10412.9|10407.9|10413|10408|10412.7|10407.7|1
1730201140000|2024-10-29 11:25:40|10412.8|10407.8|10412.8|10407.8|10413|10408|10412.8|10407.8|0
1730201150000|2024-10-29 11:25:50|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|1
1730201160000|2024-10-29 11:26:00|10412.7|10407.7|10412.9|10407.9|10413|10408|10412.7|10407.7|2
1730201170000|2024-10-29 11:26:10|10412.8|10407.8|10412.7|10407.7|10412.8|10407.8|10412.7|10407.7|0
1730201180000|2024-10-29 11:26:20|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10412.3|10407.3|0
1730201190000|2024-10-29 11:26:30|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10411.8|10406.8|0
1730201200000|2024-10-29 11:26:40|10412|10407|10412|10407|10412|10407|10412|10407|0
1730201210000|2024-10-29 11:26:50|10411.8|10406.8|10412|10407|10412.2|10407.2|10411.8|10406.8|3
1730201220000|2024-10-29 11:27:00|10411.9|10406.9|10412|10407|10412.2|10407.2|10411.9|10406.9|0
1730201230000|2024-10-29 11:27:10|10411.9|10406.9|10412|10407|10412|10407|10411.9|10406.9|0
1730201240000|2024-10-29 11:27:20|10411.9|10406.9|10411.9|10406.9|10412|10407|10411.9|10406.9|1
1730201250000|2024-10-29 11:27:30|10411.8|10406.8|10412.2|10407.2|10412.2|10407.2|10411.8|10406.8|0
1730201270000|2024-10-29 11:27:50|10412.3|10407.3|10412.2|10407.2|10412.4|10407.4|10412.2|10407.2|1
1730201280000|2024-10-29 11:28:00|10412|10407|10411.9|10406.9|10412|10407|10411.9|10406.9|0
1730201290000|2024-10-29 11:28:10|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|0
1730201300000|2024-10-29 11:28:20|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|4
1730201310000|2024-10-29 11:28:30|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.8|10406.8|0
1730201320000|2024-10-29 11:28:40|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1730201330000|2024-10-29 11:28:50|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|0
1730201340000|2024-10-29 11:29:00|10412.5|10407.5|10412.8|10407.8|10412.9|10407.9|10412.5|10407.5|9
1730201350000|2024-10-29 11:29:10|10412.7|10407.7|10412.7|10407.7|10412.8|10407.8|10412.7|10407.7|1
1730201360000|2024-10-29 11:29:20|10412.5|10407.5|10412.5|10407.5|10412.7|10407.7|10412.5|10407.5|1
1730201370000|2024-10-29 11:29:30|10412.7|10407.7|10412.5|10407.5|10412.7|10407.7|10412.5|10407.5|0
1730201380000|2024-10-29 11:29:40|10412.7|10407.7|10412.5|10407.5|10412.8|10407.8|10412.5|10407.5|1
1730201390000|2024-10-29 11:29:50|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1730201400000|2024-10-29 11:30:00|10412|10407|10411.7|10406.7|10412.2|10407.2|10411.5|10406.5|2
1730201410000|2024-10-29 11:30:10|10411.5|10406.5|10411.2|10406.2|10411.5|10406.5|10411.2|10406.2|0
1730201420000|2024-10-29 11:30:20|10410.9|10405.9|10410.2|10405.2|10410.9|10405.9|10410.2|10405.2|0
1730201430000|2024-10-29 11:30:30|10409.8|10404.8|10410.2|10405.2|10410.3|10405.3|10409.8|10404.8|3
1730201440000|2024-10-29 11:30:40|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.3|10405.3|0
1730201450000|2024-10-29 11:30:50|10410.5|10405.5|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|0
1730201460000|2024-10-29 11:31:00|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1730201470000|2024-10-29 11:31:10|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.3|10405.3|9
1730201480000|2024-10-29 11:31:20|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|0
1730201490000|2024-10-29 11:31:30|10410.4|10405.4|10410.9|10405.9|10410.9|10405.9|10410.4|10405.4|7
1730201500000|2024-10-29 11:31:40|10411.3|10406.3|10411|10406|10411.3|10406.3|10410.9|10405.9|0
1730201510000|2024-10-29 11:31:50|10411.3|10406.3|10410.9|10405.9|10411.3|10406.3|10410.9|10405.9|0
1730201520000|2024-10-29 11:32:00|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1730201530000|2024-10-29 11:32:10|10411|10406|10411|10406|10411|10406|10411|10406|0
1730201550000|2024-10-29 11:32:30|10410.9|10405.9|10410.8|10405.8|10411.3|10406.3|10410.8|10405.8|5
1730201560000|2024-10-29 11:32:40|10410.7|10405.7|10410.7|10405.7|10410.8|10405.8|10410.7|10405.7|4
1730201570000|2024-10-29 11:32:50|10410.4|10405.4|10410.3|10405.3|10410.5|10405.5|10410.2|10405.2|8
1730201580000|2024-10-29 11:33:00|10410.4|10405.4|10410.2|10405.2|10410.5|10405.5|10410.2|10405.2|2
1730201590000|2024-10-29 11:33:10|10410|10405|10409.8|10404.8|10410|10405|10409.8|10404.8|6
1730201600000|2024-10-29 11:33:20|10409.7|10404.7|10409.2|10404.2|10409.7|10404.7|10409.2|10404.2|3
1730201610000|2024-10-29 11:33:30|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1730201620000|2024-10-29 11:33:40|10409|10404|10409|10404|10409|10404|10409|10404|0
1730201630000|2024-10-29 11:33:50|10408.9|10403.9|10408.7|10403.7|10409|10404|10408.7|10403.7|4
1730201640000|2024-10-29 11:34:00|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.7|10403.7|0
1730201650000|2024-10-29 11:34:10|10409|10404|10409.2|10404.2|10409.2|10404.2|10409|10404|0
1730201660000|2024-10-29 11:34:20|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1730201670000|2024-10-29 11:34:30|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1730201680000|2024-10-29 11:34:40|10408.3|10403.3|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1730201690000|2024-10-29 11:34:50|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1730201700000|2024-10-29 11:35:00|10408.3|10403.3|10407.5|10402.5|10408.3|10403.3|10407.4|10402.4|7
1730201710000|2024-10-29 11:35:10|10407.7|10402.7|10407.9|10402.9|10407.9|10402.9|10407.7|10402.7|1
1730201720000|2024-10-29 11:35:20|10408|10403|10408|10403|10408|10403|10407.9|10402.9|1
1730201730000|2024-10-29 11:35:30|10407.9|10402.9|10407.8|10402.8|10407.9|10402.9|10407.7|10402.7|1
1730201740000|2024-10-29 11:35:40|10407.7|10402.7|10407.5|10402.5|10407.7|10402.7|10407.4|10402.4|3
1730201760000|2024-10-29 11:36:00|10407.7|10402.7|10408.4|10403.4|10408.4|10403.4|10407.7|10402.7|5
1730201770000|2024-10-29 11:36:10|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|0
1730201780000|2024-10-29 11:36:20|10408.7|10403.7|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1730201790000|2024-10-29 11:36:30|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1730201820000|2024-10-29 11:37:00|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.3|10403.3|1
1730201830000|2024-10-29 11:37:10|10408.7|10403.7|10409|10404|10409|10404|10408.3|10403.3|3
1730201840000|2024-10-29 11:37:20|10409.2|10404.2|10409.3|10404.3|10409.4|10404.4|10409.2|10404.2|7
1730201850000|2024-10-29 11:37:30|10409.5|10404.5|10409.4|10404.4|10409.5|10404.5|10409.3|10404.3|0
1730201860000|2024-10-29 11:37:40|10409.7|10404.7|10410|10405|10410|10405|10409.5|10404.5|0
1730201870000|2024-10-29 11:37:50|10410.2|10405.2|10409.7|10404.7|10410.3|10405.3|10409.7|10404.7|1
1730201880000|2024-10-29 11:38:00|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|0
1730201890000|2024-10-29 11:38:10|10409.7|10404.7|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|10
1730201900000|2024-10-29 11:38:20|10409.4|10404.4|10409.3|10404.3|10409.4|10404.4|10409.2|10404.2|6
1730201910000|2024-10-29 11:38:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1730201920000|2024-10-29 11:38:40|||||||||2
1730201930000|2024-10-29 11:38:50|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|0
1730201950000|2024-10-29 11:39:10|10408.5|10403.5|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1730201960000|2024-10-29 11:39:20|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1730201970000|2024-10-29 11:39:30|10408.3|10403.3|10408.3|10403.3|10408.4|10403.4|10408.2|10403.2|1
1730201980000|2024-10-29 11:39:40|10408.4|10403.4|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1730201990000|2024-10-29 11:39:50|10408.4|10403.4|10408|10403|10408.4|10403.4|10408|10403|2
1730202000000|2024-10-29 11:40:00|10408.2|10403.2|10408.4|10403.4|10408.4|10403.4|10408.2|10403.2|0
1730202010000|2024-10-29 11:40:10|10408.5|10403.5|10408.9|10403.9|10408.9|10403.9|10408.5|10403.5|1
1730202020000|2024-10-29 11:40:20|10408.8|10403.8|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1730202030000|2024-10-29 11:40:30|10408.4|10403.4|10408.2|10403.2|10408.5|10403.5|10408.2|10403.2|0
1730202040000|2024-10-29 11:40:40|10408.3|10403.3|10408.3|10403.3|10408.5|10403.5|10408.2|10403.2|3
1730202050000|2024-10-29 11:40:50|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|2
1730202060000|2024-10-29 11:41:00|||||||||6
1730202070000|2024-10-29 11:41:10|10407.8|10402.8|10408|10403|10408|10403|10407.8|10402.8|0
1730202080000|2024-10-29 11:41:20|10407.8|10402.8|10407.9|10402.9|10407.9|10402.9|10407.8|10402.8|0
1730202090000|2024-10-29 11:41:30|10407.8|10402.8|10407.9|10402.9|10407.9|10402.9|10407.8|10402.8|0
1730202100000|2024-10-29 11:41:40|10408|10403|10408|10403|10408.2|10403.2|10408|10403|1
1730202110000|2024-10-29 11:41:50|10407.9|10402.9|10408|10403|10408|10403|10407.9|10402.9|0
1730202120000|2024-10-29 11:42:00|||||||||3
1730202130000|2024-10-29 11:42:10|10407.9|10402.9|10407.5|10402.5|10407.9|10402.9|10407.5|10402.5|1
1730202140000|2024-10-29 11:42:20|10407.7|10402.7|10408.7|10403.7|10408.9|10403.9|10407.7|10402.7|2
1730202150000|2024-10-29 11:42:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1730202160000|2024-10-29 11:42:40|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.7|10403.7|0
1730202170000|2024-10-29 11:42:50|10409|10404|10409|10404|10409|10404|10409|10404|1
1730202180000|2024-10-29 11:43:00|10409.2|10404.2|10409.3|10404.3|10409.4|10404.4|10409.2|10404.2|10
1730202190000|2024-10-29 11:43:10|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|3
1730202200000|2024-10-29 11:43:20|10409.9|10404.9|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1730202210000|2024-10-29 11:43:30|10409.8|10404.8|10409.7|10404.7|10409.9|10404.9|10409.7|10404.7|0
1730202220000|2024-10-29 11:43:40|10409.5|10404.5|10409.9|10404.9|10409.9|10404.9|10409.3|10404.3|19
1730202230000|2024-10-29 11:43:50|10410|10405|10410.7|10405.7|10410.7|10405.7|10410|10405|5
1730202240000|2024-10-29 11:44:00|10410.8|10405.8|10410.7|10405.7|10410.8|10405.8|10410.7|10405.7|0
1730202250000|2024-10-29 11:44:10|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|0
1730202270000|2024-10-29 11:44:30|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.5|10405.5|2
1730202280000|2024-10-29 11:44:40|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1730202290000|2024-10-29 11:44:50|10410.8|10405.8|10411.4|10406.4|10411.4|10406.4|10410.8|10405.8|3
1730202300000|2024-10-29 11:45:00|10411.3|10406.3|10411.4|10406.4|10411.4|10406.4|10411.3|10406.3|0
1730202310000|2024-10-29 11:45:10|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1730202320000|2024-10-29 11:45:20|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|0
1730202330000|2024-10-29 11:45:30|10411.2|10406.2|10411.4|10406.4|10411.4|10406.4|10411|10406|1
1730202340000|2024-10-29 11:45:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|4
1730202360000|2024-10-29 11:46:00|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|6
1730202370000|2024-10-29 11:46:10|10411.7|10406.7|10411.8|10406.8|10411.9|10406.9|10411.7|10406.7|1
1730202380000|2024-10-29 11:46:20|10411.7|10406.7|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|6
1730202390000|2024-10-29 11:46:30|10411.9|10406.9|10411.7|10406.7|10411.9|10406.9|10411.7|10406.7|2
1730202400000|2024-10-29 11:46:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1730202420000|2024-10-29 11:47:00|10411.5|10406.5|10411|10406|10411.5|10406.5|10411|10406|6
1730202430000|2024-10-29 11:47:10|10410.9|10405.9|10410.3|10405.3|10410.9|10405.9|10410.2|10405.2|1
1730202440000|2024-10-29 11:47:20|10410|10405|10410.3|10405.3|10410.7|10405.7|10410|10405|2
1730202450000|2024-10-29 11:47:30|10410.7|10405.7|10410.2|10405.2|10410.7|10405.7|10410.2|10405.2|0
1730202460000|2024-10-29 11:47:40|10410.3|10405.3|10410.2|10405.2|10410.5|10405.5|10410.2|10405.2|1
1730202470000|2024-10-29 11:47:50|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10410.2|10405.2|1
1730202480000|2024-10-29 11:48:00|10410|10405|10410|10405|10410|10405|10410|10405|0
1730202490000|2024-10-29 11:48:10|10410.2|10405.2|10410.5|10405.5|10410.5|10405.5|10410.2|10405.2|0
1730202500000|2024-10-29 11:48:20|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|2
1730202520000|2024-10-29 11:48:40|10410.8|10405.8|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|8
1730202530000|2024-10-29 11:48:50|10410.8|10405.8|10410.9|10405.9|10410.9|10405.9|10410.7|10405.7|2
1730202540000|2024-10-29 11:49:00|10410.8|10405.8|10411.7|10406.7|10411.8|10406.8|10410.8|10405.8|3
1730202550000|2024-10-29 11:49:10|10411.5|10406.5|10411.9|10406.9|10411.9|10406.9|10411.5|10406.5|1
1730202560000|2024-10-29 11:49:20|10412.2|10407.2|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|5
1730202570000|2024-10-29 11:49:30|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412|10407|2
1730202580000|2024-10-29 11:49:40|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|10412.3|10407.3|0
1730202590000|2024-10-29 11:49:50|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1730202600000|2024-10-29 11:50:00|10412.4|10407.4|10412.3|10407.3|10412.4|10407.4|10412.3|10407.3|0
1730202610000|2024-10-29 11:50:10|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1730202630000|2024-10-29 11:50:30|10412|10407|10412|10407|10412|10407|10412|10407|0
1730202650000|2024-10-29 11:50:50|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412|10407|2
1730202660000|2024-10-29 11:51:00|10412.3|10407.3|10412.3|10407.3|10412.4|10407.4|10412.2|10407.2|1
1730202670000|2024-10-29 11:51:10|10412.2|10407.2|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|0
1730202680000|2024-10-29 11:51:20|10411.8|10406.8|10411.7|10406.7|10411.8|10406.8|10411.7|10406.7|0
1730202690000|2024-10-29 11:51:30|10411.8|10406.8|10412.3|10407.3|10412.3|10407.3|10411.8|10406.8|2
1730202700000|2024-10-29 11:51:40|10412.2|10407.2|10412.5|10407.5|10412.7|10407.7|10412.2|10407.2|0
1730202720000|2024-10-29 11:52:00|10412.4|10407.4|10413.2|10408.2|10413.3|10408.3|10412.4|10407.4|0
1730202730000|2024-10-29 11:52:10|10413|10408|10413.4|10408.4|10413.4|10408.4|10413|10408|0
1730202750000|2024-10-29 11:52:30|10413.5|10408.5|10413.3|10408.3|10413.5|10408.5|10413.3|10408.3|0
1730202760000|2024-10-29 11:52:40|10413.2|10408.2|10413|10408|10413.2|10408.2|10413|10408|0
1730202780000|2024-10-29 11:53:00|10413.2|10408.2|10413.3|10408.3|10413.4|10408.4|10413|10408|1
1730202790000|2024-10-29 11:53:10|10413.2|10408.2|10413.2|10408.2|10413.3|10408.3|10413.2|10408.2|0
1730202800000|2024-10-29 11:53:20|10413.3|10408.3|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|10
1730202810000|2024-10-29 11:53:30|10413|10408|10412.9|10407.9|10413|10408|10412.8|10407.8|0
1730202820000|2024-10-29 11:53:40|10413|10408|10413|10408|10413|10408|10413|10408|0
1730202830000|2024-10-29 11:53:50|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|10412.9|10407.9|0
1730202840000|2024-10-29 11:54:00|10412.8|10407.8|10412.7|10407.7|10412.8|10407.8|10412.7|10407.7|0
1730202870000|2024-10-29 11:54:30|10412.5|10407.5|10414.2|10409.2|10414.4|10409.4|10412.5|10407.5|12
1730202880000|2024-10-29 11:54:40|10414.3|10409.3|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|3
1730202890000|2024-10-29 11:54:50|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414.2|10409.2|0
1730202900000|2024-10-29 11:55:00|10414.4|10409.4|10414.5|10409.5|10414.7|10409.7|10414.4|10409.4|0
1730202910000|2024-10-29 11:55:10|10414.3|10409.3|10414.4|10409.4|10414.4|10409.4|10414.2|10409.2|1
1730202920000|2024-10-29 11:55:20|10414.5|10409.5|10414.7|10409.7|10414.8|10409.8|10414.5|10409.5|1
1730202930000|2024-10-29 11:55:30|10414.8|10409.8|10414.7|10409.7|10414.9|10409.9|10414.5|10409.5|0
1730202940000|2024-10-29 11:55:40|10414.5|10409.5|10414.5|10409.5|10414.7|10409.7|10414.5|10409.5|1
1730202950000|2024-10-29 11:55:50|10414.4|10409.4|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|2
1730202960000|2024-10-29 11:56:00|10414|10409|10413.7|10408.7|10414.2|10409.2|10413.7|10408.7|15
1730202970000|2024-10-29 11:56:10|10413.5|10408.5|10413.2|10408.2|10413.5|10408.5|10413.2|10408.2|8
1730202980000|2024-10-29 11:56:20|10413.3|10408.3|10413.8|10408.8|10414.2|10409.2|10413.3|10408.3|1
1730202990000|2024-10-29 11:56:30|10413.9|10408.9|10414.2|10409.2|10414.2|10409.2|10413.9|10408.9|0
1730203000000|2024-10-29 11:56:40|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|0
1730203010000|2024-10-29 11:56:50|10413.8|10408.8|10414.2|10409.2|10414.2|10409.2|10413.8|10408.8|2
1730203020000|2024-10-29 11:57:00|10414.3|10409.3|10414.3|10409.3|10414.4|10409.4|10414.2|10409.2|7
1730203030000|2024-10-29 11:57:10|10414.2|10409.2|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|0
1730203040000|2024-10-29 11:57:20|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.3|10409.3|0
1730203050000|2024-10-29 11:57:30|10414.3|10409.3|10414.2|10409.2|10414.4|10409.4|10414.2|10409.2|0
1730203060000|2024-10-29 11:57:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|0
1730203070000|2024-10-29 11:57:50|10414.2|10409.2|10413.8|10408.8|10414.3|10409.3|10413.8|10408.8|0
1730203080000|2024-10-29 11:58:00|10413.9|10408.9|10413.8|10408.8|10413.9|10408.9|10413.8|10408.8|8
1730203090000|2024-10-29 11:58:10|10414|10409|10413.8|10408.8|10414|10409|10413.7|10408.7|6
1730203100000|2024-10-29 11:58:20|10413.7|10408.7|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|1
1730203110000|2024-10-29 11:58:30|10413.9|10408.9|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|1
1730203130000|2024-10-29 11:58:50|10413.8|10408.8|10413.9|10408.9|10413.9|10408.9|10413.7|10408.7|0
1730203140000|2024-10-29 11:59:00|10413.8|10408.8|10413.8|10408.8|10413.9|10408.9|10413.7|10408.7|2
1730203150000|2024-10-29 11:59:10|10413.7|10408.7|10413.3|10408.3|10413.7|10408.7|10413.3|10408.3|9
1730203160000|2024-10-29 11:59:20|10413.4|10408.4|10413.4|10408.4|10413.5|10408.5|10413.3|10408.3|0
1730203170000|2024-10-29 11:59:30|10413.5|10408.5|10413.4|10408.4|10413.8|10408.8|10413.3|10408.3|0
1730203180000|2024-10-29 11:59:40|10413.3|10408.3|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|0
1730203190000|2024-10-29 11:59:50|10413.5|10408.5|10413.9|10408.9|10413.9|10408.9|10413.5|10408.5|2
1730203200000|2024-10-29 12:00:00|10414.2|10409.2|10414.4|10409.4|10414.8|10409.8|10414|10409|21
1730203210000|2024-10-29 12:00:10|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.5|10409.5|0
1730203220000|2024-10-29 12:00:20|10414.7|10409.7|10415.2|10410.2|10415.2|10410.2|10414.5|10409.5|0
1730203230000|2024-10-29 12:00:30|10415.3|10410.3|10415.5|10410.5|10415.5|10410.5|10415.3|10410.3|1
1730203240000|2024-10-29 12:00:40|10415.4|10410.4|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|0
1730203260000|2024-10-29 12:01:00|10415.2|10410.2|10415|10410|10415.2|10410.2|10414.7|10409.7|8
1730203270000|2024-10-29 12:01:10|10415.3|10410.3|10415|10410|10415.3|10410.3|10415|10410|1
1730203280000|2024-10-29 12:01:20|10414.9|10409.9|10414.5|10409.5|10414.9|10409.9|10414.5|10409.5|4
1730203290000|2024-10-29 12:01:30|10414.8|10409.8|10415.2|10410.2|10415.2|10410.2|10414.7|10409.7|9
1730203300000|2024-10-29 12:01:40|10415|10410|10415.2|10410.2|10415.2|10410.2|10414.8|10409.8|3
1730203310000|2024-10-29 12:01:50|10415.4|10410.4|10415.3|10410.3|10415.4|10410.4|10415.2|10410.2|1
1730203320000|2024-10-29 12:02:00|10415.2|10410.2|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|2
1730203330000|2024-10-29 12:02:10|10414.7|10409.7|10414.9|10409.9|10414.9|10409.9|10414.7|10409.7|1
1730203340000|2024-10-29 12:02:20|10415|10410|10415|10410|10415|10410|10414.9|10409.9|3
1730203350000|2024-10-29 12:02:30|10414.9|10409.9|10414.8|10409.8|10414.9|10409.9|10414.8|10409.8|10
1730203360000|2024-10-29 12:02:40|10414.9|10409.9|10415|10410|10415.2|10410.2|10414.9|10409.9|12
1730203370000|2024-10-29 12:02:50|10414.9|10409.9|10415.2|10410.2|10415.2|10410.2|10414.9|10409.9|0
1730203380000|2024-10-29 12:03:00|||||||||2
1730203400000|2024-10-29 12:03:20|10415.4|10410.4|10415.3|10410.3|10415.4|10410.4|10415.3|10410.3|1
1730203410000|2024-10-29 12:03:30|10415.4|10410.4|10415.3|10410.3|10415.5|10410.5|10415.3|10410.3|2
1730203430000|2024-10-29 12:03:50|10415.2|10410.2|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|3
1730203440000|2024-10-29 12:04:00|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1730203460000|2024-10-29 12:04:20|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1730203470000|2024-10-29 12:04:30|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|0
1730203480000|2024-10-29 12:04:40|10414.5|10409.5|10414.3|10409.3|10414.7|10409.7|10414.2|10409.2|6
1730203490000|2024-10-29 12:04:50|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|10414.4|10409.4|0
1730203500000|2024-10-29 12:05:00|10414.5|10409.5|10415|10410|10415.2|10410.2|10414.5|10409.5|0
1730203510000|2024-10-29 12:05:10|10415.2|10410.2|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|0
1730203530000|2024-10-29 12:05:30|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|3
1730203540000|2024-10-29 12:05:40|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|0
1730203560000|2024-10-29 12:06:00|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|4
1730203570000|2024-10-29 12:06:10|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1730203580000|2024-10-29 12:06:20|10415|10410|10414.5|10409.5|10415|10410|10414.5|10409.5|0
1730203590000|2024-10-29 12:06:30|10414.4|10409.4|10414.8|10409.8|10414.8|10409.8|10414.4|10409.4|0
1730203600000|2024-10-29 12:06:40|10414.7|10409.7|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|0
1730203610000|2024-10-29 12:06:50|10414.4|10409.4|10414.5|10409.5|10414.7|10409.7|10414.4|10409.4|11
1730203620000|2024-10-29 12:07:00|10414.7|10409.7|10414.9|10409.9|10415|10410|10414.7|10409.7|0
1730203630000|2024-10-29 12:07:10|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|1
1730203640000|2024-10-29 12:07:20|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|0
1730203650000|2024-10-29 12:07:30|10415|10410|10414.9|10409.9|10415|10410|10414.8|10409.8|0
1730203660000|2024-10-29 12:07:40|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|0
1730203680000|2024-10-29 12:08:00|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10414.9|10409.9|5
1730203690000|2024-10-29 12:08:10|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1730203700000|2024-10-29 12:08:20|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|0
1730203710000|2024-10-29 12:08:30|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1730203720000|2024-10-29 12:08:40|10415.3|10410.3|10415.4|10410.4|10415.7|10410.7|10415.3|10410.3|0
1730203730000|2024-10-29 12:08:50|10415.3|10410.3|10415.5|10410.5|10415.5|10410.5|10415.3|10410.3|0
1730203740000|2024-10-29 12:09:00|10415.7|10410.7|10416.2|10411.2|10416.2|10411.2|10415.4|10410.4|6
1730203750000|2024-10-29 12:09:10|10416.3|10411.3|10415.5|10410.5|10416.3|10411.3|10415.4|10410.4|0
1730203760000|2024-10-29 12:09:20|10415.4|10410.4|10415.9|10410.9|10416|10411|10415.4|10410.4|1
1730203770000|2024-10-29 12:09:30|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.4|10410.4|4
1730203780000|2024-10-29 12:09:40|10415.8|10410.8|10415.7|10410.7|10415.9|10410.9|10415.5|10410.5|0
1730203790000|2024-10-29 12:09:50|10415.8|10410.8|10416|10411|10416|10411|10415.4|10410.4|1
1730203800000|2024-10-29 12:10:00|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1730203810000|2024-10-29 12:10:10|10416|10411|10416.4|10411.4|10416.4|10411.4|10416|10411|1
1730203820000|2024-10-29 12:10:20|10416.5|10411.5|10416.9|10411.9|10417.4|10412.4|10416.5|10411.5|1
1730203830000|2024-10-29 12:10:30|||||||||8
1730203850000|2024-10-29 12:10:50|10417|10412|10416.9|10411.9|10417.2|10412.2|10416.9|10411.9|12
1730203860000|2024-10-29 12:11:00|10416.8|10411.8|10416.4|10411.4|10416.9|10411.9|10416.4|10411.4|2
1730203870000|2024-10-29 12:11:10|10416.5|10411.5|10416.4|10411.4|10416.8|10411.8|10416.4|10411.4|17
1730203880000|2024-10-29 12:11:20|10416.3|10411.3|10416.3|10411.3|10416.4|10411.4|10416.3|10411.3|2
1730203890000|2024-10-29 12:11:30|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.1|10411.1|1
1730203900000|2024-10-29 12:11:40|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1730203910000|2024-10-29 12:11:50|10416.3|10411.3|10416.3|10411.3|10416.4|10411.4|10416.3|10411.3|1
1730203920000|2024-10-29 12:12:00|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|3
1730203940000|2024-10-29 12:12:20|10416|10411|10416.4|10411.4|10416.4|10411.4|10416|10411|1
1730203960000|2024-10-29 12:12:40|10416|10411|10415.8|10410.8|10416|10411|10415.8|10410.8|1
1730203970000|2024-10-29 12:12:50|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1730203980000|2024-10-29 12:13:00|10415.4|10410.4|10415.4|10410.4|10415.4|10410.4|10415.3|10410.3|0
1730203990000|2024-10-29 12:13:10|10415.3|10410.3|10415.4|10410.4|10415.4|10410.4|10414.8|10409.8|9
1730204000000|2024-10-29 12:13:20|10415.5|10410.5|10415.8|10410.8|10415.9|10410.9|10415.5|10410.5|2
1730204010000|2024-10-29 12:13:30|10415.9|10410.9|10415.8|10410.8|10415.9|10410.9|10415.8|10410.8|0
1730204020000|2024-10-29 12:13:40|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1730204030000|2024-10-29 12:13:50|10415.7|10410.7|10415.5|10410.5|10415.7|10410.7|10415.5|10410.5|0
1730204040000|2024-10-29 12:14:00|10415.7|10410.7|10415.8|10410.8|10415.9|10410.9|10415.5|10410.5|0
1730204050000|2024-10-29 12:14:10|10415.6|10410.6|10415.4|10410.4|10415.8|10410.8|10415.4|10410.4|0
1730204060000|2024-10-29 12:14:20|10415.7|10410.7|10415.8|10410.8|10415.9|10410.9|10415.6|10410.6|0
1730204070000|2024-10-29 12:14:30|10415.9|10410.9|10415.6|10410.6|10415.9|10410.9|10415.6|10410.6|0
1730204080000|2024-10-29 12:14:40|10415.3|10410.3|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|0
1730204090000|2024-10-29 12:14:50|10414.8|10409.8|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|0
1730204100000|2024-10-29 12:15:00|10414.8|10409.8|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|0
1730204110000|2024-10-29 12:15:10|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.6|10409.6|0
1730204120000|2024-10-29 12:15:20|10414.6|10409.6|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|0
1730204130000|2024-10-29 12:15:30|10414.7|10409.7|10414.6|10409.6|10414.7|10409.7|10414.5|10409.5|0
1730204140000|2024-10-29 12:15:40|10414.7|10409.7|10415.4|10410.4|10415.4|10410.4|10414.5|10409.5|0
1730204150000|2024-10-29 12:15:50|10415.3|10410.3|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|0
1730204160000|2024-10-29 12:16:00|10415|10410|10415|10410|10415|10410|10415|10410|0
1730204170000|2024-10-29 12:16:10|10415.2|10410.2|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|0
1730204180000|2024-10-29 12:16:20|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|0
1730204190000|2024-10-29 12:16:30|10415.1|10410.1|10414.9|10409.9|10415.1|10410.1|10414.8|10409.8|0
1730204200000|2024-10-29 12:16:40|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.6|10409.6|0
1730204210000|2024-10-29 12:16:50|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|0
1730204220000|2024-10-29 12:17:00|10414.8|10409.8|10414.9|10409.9|10414.9|10409.9|10414.6|10409.6|0
1730204230000|2024-10-29 12:17:10|10414.8|10409.8|10414.8|10409.8|10414.9|10409.9|10414.6|10409.6|0
1730204240000|2024-10-29 12:17:20|10414.6|10409.6|10415.9|10410.9|10415.9|10410.9|10414.6|10409.6|1
1730204250000|2024-10-29 12:17:30|10415.8|10410.8|10416.2|10411.2|10416.2|10411.2|10415.8|10410.8|2
1730204260000|2024-10-29 12:17:40|10416.3|10411.3|10416.3|10411.3|10416.4|10411.4|10416.1|10411.1|3
1730204270000|2024-10-29 12:17:50|10416.4|10411.4|10416.7|10411.7|10416.7|10411.7|10416.4|10411.4|0
1730204280000|2024-10-29 12:18:00|10416.5|10411.5|10416.5|10411.5|10416.8|10411.8|10416.4|10411.4|17
1730204290000|2024-10-29 12:18:10|10416.7|10411.7|10416.4|10411.4|10416.7|10411.7|10416.3|10411.3|1
1730204300000|2024-10-29 12:18:20|10416.3|10411.3|10416.4|10411.4|10416.4|10411.4|10415.9|10410.9|13
1730204310000|2024-10-29 12:18:30|||||||||24
1730204330000|2024-10-29 12:18:50|10416.5|10411.5|10416.4|10411.4|10416.5|10411.5|10416.3|10411.3|3
1730204340000|2024-10-29 12:19:00|10416.5|10411.5|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|2
1730204350000|2024-10-29 12:19:10|10416.5|10411.5|10416.8|10411.8|10416.9|10411.9|10416.4|10411.4|11
1730204360000|2024-10-29 12:19:20|10416.9|10411.9|10416.4|10411.4|10416.9|10411.9|10416.4|10411.4|4
1730204370000|2024-10-29 12:19:30|10416.5|10411.5|10416.4|10411.4|10416.7|10411.7|10416.4|10411.4|6
1730204380000|2024-10-29 12:19:40|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|0
1730204390000|2024-10-29 12:19:50|10417|10412|10417.4|10412.4|10417.4|10412.4|10417|10412|6
1730204400000|2024-10-29 12:20:00|10417.3|10412.3|10416.8|10411.8|10417.4|10412.4|10416.6|10411.6|5
1730204410000|2024-10-29 12:20:10|10416.6|10411.6|10416.9|10411.9|10416.9|10411.9|10416.4|10411.4|1
1730204420000|2024-10-29 12:20:20|10416.7|10411.7|10416.9|10411.9|10417|10412|10416.5|10411.5|3
1730204430000|2024-10-29 12:20:30|10417|10412|10417.3|10412.3|10417.3|10412.3|10417|10412|2
1730204440000|2024-10-29 12:20:40|10417.2|10412.2|10417.5|10412.5|10417.7|10412.7|10417.2|10412.2|2
1730204450000|2024-10-29 12:20:50|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|1
1730246400000|2024-10-30 00:00:00|10396.8|10391.8|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|5
1730246420000|2024-10-30 00:00:20|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1730246430000|2024-10-30 00:00:30|10396.8|10391.8|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|2
1730246440000|2024-10-30 00:00:40|10396.7|10391.7|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|4
1730246450000|2024-10-30 00:00:50|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|1
1730246460000|2024-10-30 00:01:00|10396.9|10391.9|10396.7|10391.7|10396.9|10391.9|10396.7|10391.7|0
1730246470000|2024-10-30 00:01:10|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|2
1730246480000|2024-10-30 00:01:20|10396.7|10391.7|10395.8|10390.8|10396.7|10391.7|10395.8|10390.8|2
1730246490000|2024-10-30 00:01:30|10395.7|10390.7|10395.8|10390.8|10395.9|10390.9|10395.6|10390.6|0
1730246500000|2024-10-30 00:01:40|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|2
1730246510000|2024-10-30 00:01:50|10395.9|10390.9|10394.3|10389.3|10396.4|10391.4|10394.3|10389.3|10
1730246520000|2024-10-30 00:02:00|10394.4|10389.4|10394.7|10389.7|10394.8|10389.8|10394.2|10389.2|6
1730246530000|2024-10-30 00:02:10|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|4
1730246540000|2024-10-30 00:02:20|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1730246550000|2024-10-30 00:02:30|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|2
1730246560000|2024-10-30 00:02:40|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1730246570000|2024-10-30 00:02:50|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1730246580000|2024-10-30 00:03:00|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|0
1730246590000|2024-10-30 00:03:10|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.7|10389.7|0
1730246600000|2024-10-30 00:03:20|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|0
1730246610000|2024-10-30 00:03:30|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|0
1730246620000|2024-10-30 00:03:40|10395.1|10390.1|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|2
1730246630000|2024-10-30 00:03:50|10394.6|10389.6|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|1
1730246640000|2024-10-30 00:04:00|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|7
1730246650000|2024-10-30 00:04:10|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|2
1730246670000|2024-10-30 00:04:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1730246690000|2024-10-30 00:04:50|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|1
1730246700000|2024-10-30 00:05:00|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1730246710000|2024-10-30 00:05:10|10394.8|10389.8|10394.2|10389.2|10394.8|10389.8|10394.2|10389.2|6
1730246720000|2024-10-30 00:05:20|10393.9|10388.9|10393.8|10388.8|10394.1|10389.1|10393.7|10388.7|2
1730246730000|2024-10-30 00:05:30|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1730246740000|2024-10-30 00:05:40|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1730246750000|2024-10-30 00:05:50|10393.8|10388.8|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|0
1730246760000|2024-10-30 00:06:00|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1730246770000|2024-10-30 00:06:10|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|6
1730246780000|2024-10-30 00:06:20|10393.4|10388.4|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|7
1730246800000|2024-10-30 00:06:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1730246820000|2024-10-30 00:07:00|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.4|10387.4|6
1730246830000|2024-10-30 00:07:10|10392.7|10387.7|10392.9|10387.9|10393.1|10388.1|10392.6|10387.6|5
1730246840000|2024-10-30 00:07:20|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|3
1730246850000|2024-10-30 00:07:30|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1730246860000|2024-10-30 00:07:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1730246910000|2024-10-30 00:08:30|10392.7|10387.7|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|5
1730246920000|2024-10-30 00:08:40|10393.2|10388.2|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|0
1730246930000|2024-10-30 00:08:50|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1730246940000|2024-10-30 00:09:00|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|1
1730246950000|2024-10-30 00:09:10|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1730246970000|2024-10-30 00:09:30|10393.1|10388.1|10392.8|10387.8|10393.1|10388.1|10392.8|10387.8|2
1730246980000|2024-10-30 00:09:40|10392.7|10387.7|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|3
1730247000000|2024-10-30 00:10:00|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.7|10387.7|2
1730247010000|2024-10-30 00:10:10|10392.7|10387.7|10392.4|10387.4|10392.7|10387.7|10392.4|10387.4|5
1730247030000|2024-10-30 00:10:30|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|42
1730247040000|2024-10-30 00:10:40|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|1
1730247050000|2024-10-30 00:10:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1730247060000|2024-10-30 00:11:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1730247070000|2024-10-30 00:11:10|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730247080000|2024-10-30 00:11:20|||||||||3
1730247100000|2024-10-30 00:11:40|10392.2|10387.2|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|3
1730247110000|2024-10-30 00:11:50|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|2
1730247120000|2024-10-30 00:12:00|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|5
1730247130000|2024-10-30 00:12:10|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.7|10386.7|1
1730247140000|2024-10-30 00:12:20|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.7|10386.7|0
1730247150000|2024-10-30 00:12:30|10391.9|10386.9|10391.9|10386.9|10392.1|10387.1|10391.8|10386.8|4
1730247160000|2024-10-30 00:12:40|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|0
1730247170000|2024-10-30 00:12:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|3
1730247180000|2024-10-30 00:13:00|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|5
1730247190000|2024-10-30 00:13:10|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730247200000|2024-10-30 00:13:20|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|4
1730247210000|2024-10-30 00:13:30|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|0
1730247220000|2024-10-30 00:13:40|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|3
1730247230000|2024-10-30 00:13:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730247250000|2024-10-30 00:14:10|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|1
1730247280000|2024-10-30 00:14:40|||||||||1
1730247290000|2024-10-30 00:14:50|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|2
1730247300000|2024-10-30 00:15:00|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|11
1730247370000|2024-10-30 00:16:10|10392.3|10387.3|10392.4|10387.4|10392.6|10387.6|10392.3|10387.3|2
1730247380000|2024-10-30 00:16:20|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|3
1730247390000|2024-10-30 00:16:30|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1730247400000|2024-10-30 00:16:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|1
1730247410000|2024-10-30 00:16:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1730247420000|2024-10-30 00:17:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1730247440000|2024-10-30 00:17:20|10392.4|10387.4|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|1
1730247450000|2024-10-30 00:17:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1730247460000|2024-10-30 00:17:40|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|1
1730247470000|2024-10-30 00:17:50|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1730247480000|2024-10-30 00:18:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730247490000|2024-10-30 00:18:10|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1730247500000|2024-10-30 00:18:20|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|0
1730247540000|2024-10-30 00:19:00|10391.7|10386.7|10391.8|10386.8|10391.8|10386.8|10391.7|10386.7|0
1730247550000|2024-10-30 00:19:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1730247570000|2024-10-30 00:19:30|10391.8|10386.8|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|0
1730247580000|2024-10-30 00:19:40|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1730247590000|2024-10-30 00:19:50|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1730247600000|2024-10-30 00:20:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|2
1730247610000|2024-10-30 00:20:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|3
1730247620000|2024-10-30 00:20:20|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|1
1730247630000|2024-10-30 00:20:30|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1730247640000|2024-10-30 00:20:40|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1730247650000|2024-10-30 00:20:50|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|1
1730247660000|2024-10-30 00:21:00|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|2
1730247680000|2024-10-30 00:21:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730247690000|2024-10-30 00:21:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1730247700000|2024-10-30 00:21:40|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|3
1730247710000|2024-10-30 00:21:50|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1730247720000|2024-10-30 00:22:00|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1730247730000|2024-10-30 00:22:10|10392.2|10387.2|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|0
1730247740000|2024-10-30 00:22:20|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730247760000|2024-10-30 00:22:40|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|2
1730247770000|2024-10-30 00:22:50|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1730247780000|2024-10-30 00:23:00|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|7
1730247790000|2024-10-30 00:23:10|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1730247810000|2024-10-30 00:23:30|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|0
1730247820000|2024-10-30 00:23:40|10391.3|10386.3|10391.1|10386.1|10391.6|10386.6|10390.7|10385.7|3
1730247840000|2024-10-30 00:24:00|||||||||2
1730247850000|2024-10-30 00:24:10|10391.2|10386.2|10391.6|10386.6|10391.6|10386.6|10391.1|10386.1|9
1730247880000|2024-10-30 00:24:40|10391.7|10386.7|10391.4|10386.4|10391.7|10386.7|10391.4|10386.4|0
1730247890000|2024-10-30 00:24:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1730247960000|2024-10-30 00:26:00|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|2
1730247970000|2024-10-30 00:26:10|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|2
1730247980000|2024-10-30 00:26:20|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1730248000000|2024-10-30 00:26:40|10391.6|10386.6|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1730248010000|2024-10-30 00:26:50|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|1
1730248020000|2024-10-30 00:27:00|10391.4|10386.4|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1730248030000|2024-10-30 00:27:10|10391.3|10386.3|10391.2|10386.2|10391.4|10386.4|10391.2|10386.2|0
1730248040000|2024-10-30 00:27:20|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1730248060000|2024-10-30 00:27:40|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1730248070000|2024-10-30 00:27:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1730248080000|2024-10-30 00:28:00|10391.7|10386.7|10392.3|10387.3|10392.3|10387.3|10391.7|10386.7|3
1730248090000|2024-10-30 00:28:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1730248110000|2024-10-30 00:28:30|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1730248120000|2024-10-30 00:28:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|2
1730248130000|2024-10-30 00:28:50|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|4
1730248150000|2024-10-30 00:29:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1730248160000|2024-10-30 00:29:20|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1730248170000|2024-10-30 00:29:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1730248180000|2024-10-30 00:29:40|10392.6|10387.6|10393.6|10388.6|10393.9|10388.9|10392.6|10387.6|8
1730248200000|2024-10-30 00:30:00|10393.4|10388.4|10393.1|10388.1|10393.9|10388.9|10392.1|10387.1|28
1730248210000|2024-10-30 00:30:10|10392.8|10387.8|10395.4|10390.4|10395.4|10390.4|10392.8|10387.8|16
1730248220000|2024-10-30 00:30:20|10395.3|10390.3|10395.2|10390.2|10395.4|10390.4|10394.9|10389.9|7
1730248230000|2024-10-30 00:30:30|10395.1|10390.1|10394.4|10389.4|10395.1|10390.1|10394.3|10389.3|2
1730248240000|2024-10-30 00:30:40|10394.6|10389.6|10394.6|10389.6|10394.9|10389.9|10394.4|10389.4|0
1730248250000|2024-10-30 00:30:50|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.6|10389.6|0
1730248260000|2024-10-30 00:31:00|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|1
1730248270000|2024-10-30 00:31:10|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1730248280000|2024-10-30 00:31:20|10394.3|10389.3|10394.8|10389.8|10394.8|10389.8|10394.2|10389.2|1
1730248290000|2024-10-30 00:31:30|10394.9|10389.9|10394.2|10389.2|10395.1|10390.1|10394.2|10389.2|0
1730248300000|2024-10-30 00:31:40|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1730248310000|2024-10-30 00:31:50|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.1|10388.1|11
1730248320000|2024-10-30 00:32:00|10393.7|10388.7|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|1
1730248340000|2024-10-30 00:32:20|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1730248350000|2024-10-30 00:32:30|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|0
1730248360000|2024-10-30 00:32:40|10393.3|10388.3|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1730248370000|2024-10-30 00:32:50|10393.1|10388.1|10393.1|10388.1|10393.2|10388.2|10393.1|10388.1|0
1730248380000|2024-10-30 00:33:00|10392.8|10387.8|10393.8|10388.8|10393.9|10388.9|10392.8|10387.8|5
1730248390000|2024-10-30 00:33:10|10393.9|10388.9|10393.6|10388.6|10393.9|10388.9|10393.6|10388.6|5
1730248400000|2024-10-30 00:33:20|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1730248410000|2024-10-30 00:33:30|10393.7|10388.7|10393.1|10388.1|10393.7|10388.7|10393.1|10388.1|2
1730248420000|2024-10-30 00:33:40|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1730248430000|2024-10-30 00:33:50|10393.1|10388.1|10393.9|10388.9|10393.9|10388.9|10393.1|10388.1|4
1730248440000|2024-10-30 00:34:00|10393.8|10388.8|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1730248450000|2024-10-30 00:34:10|10393.7|10388.7|10394.9|10389.9|10394.9|10389.9|10393.7|10388.7|0
1730248460000|2024-10-30 00:34:20|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|0
1730248470000|2024-10-30 00:34:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1730248480000|2024-10-30 00:34:40|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|0
1730248490000|2024-10-30 00:34:50|10394.9|10389.9|10394.6|10389.6|10395.1|10390.1|10394.6|10389.6|4
1730248500000|2024-10-30 00:35:00|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10394.2|10389.2|3
1730248510000|2024-10-30 00:35:10|10394.1|10389.1|10394.3|10389.3|10394.4|10389.4|10394.1|10389.1|0
1730248520000|2024-10-30 00:35:20|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1730248530000|2024-10-30 00:35:30|10394.2|10389.2|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1730248540000|2024-10-30 00:35:40|10394.4|10389.4|10394.9|10389.9|10394.9|10389.9|10394.4|10389.4|3
1730248550000|2024-10-30 00:35:50|10394.8|10389.8|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1730248560000|2024-10-30 00:36:00|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|2
1730248570000|2024-10-30 00:36:10|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1730248590000|2024-10-30 00:36:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|2
1730248600000|2024-10-30 00:36:40|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1730248640000|2024-10-30 00:37:20|10394.7|10389.7|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1730248650000|2024-10-30 00:37:30|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1730248660000|2024-10-30 00:37:40|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|1
1730248670000|2024-10-30 00:37:50|10394.2|10389.2|10394.1|10389.1|10394.2|10389.2|10394.1|10389.1|1
1730248680000|2024-10-30 00:38:00|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|0
1730248690000|2024-10-30 00:38:10|10393.9|10388.9|10394.1|10389.1|10394.2|10389.2|10393.9|10388.9|2
1730248700000|2024-10-30 00:38:20|10393.9|10388.9|10393.4|10388.4|10394.1|10389.1|10393.4|10388.4|0
1730248710000|2024-10-30 00:38:30|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.2|10388.2|0
1730248720000|2024-10-30 00:38:40|10393.4|10388.4|10393.6|10388.6|10393.7|10388.7|10393.4|10388.4|0
1730248740000|2024-10-30 00:39:00|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|4
1730248750000|2024-10-30 00:39:10|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1730248760000|2024-10-30 00:39:20|10393.3|10388.3|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|0
1730248770000|2024-10-30 00:39:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|1
1730248780000|2024-10-30 00:39:40|10393.3|10388.3|10393.6|10388.6|10393.6|10388.6|10393.3|10388.3|0
1730248800000|2024-10-30 00:40:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1730248820000|2024-10-30 00:40:20|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1730248830000|2024-10-30 00:40:30|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1730248840000|2024-10-30 00:40:40|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1730248860000|2024-10-30 00:41:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|1
1730248870000|2024-10-30 00:41:10|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1730248880000|2024-10-30 00:41:20|10393.7|10388.7|10393.7|10388.7|10393.8|10388.8|10393.7|10388.7|4
1730248890000|2024-10-30 00:41:30|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|0
1730248900000|2024-10-30 00:41:40|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|5
1730248910000|2024-10-30 00:41:50|10393.8|10388.8|10394.2|10389.2|10394.2|10389.2|10393.6|10388.6|1
1730248920000|2024-10-30 00:42:00|10394.1|10389.1|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|1
1730248930000|2024-10-30 00:42:10|10394.6|10389.6|10394.7|10389.7|10394.8|10389.8|10394.6|10389.6|4
1730248940000|2024-10-30 00:42:20|10394.8|10389.8|10395.1|10390.1|10395.3|10390.3|10394.7|10389.7|7
1730248950000|2024-10-30 00:42:30|10395.2|10390.2|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|4
1730248960000|2024-10-30 00:42:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1730248970000|2024-10-30 00:42:50|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1730248990000|2024-10-30 00:43:10|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1730249000000|2024-10-30 00:43:20|10395.6|10390.6|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1730249010000|2024-10-30 00:43:30|10395.7|10390.7|10396.1|10391.1|10396.2|10391.2|10395.7|10390.7|2
1730249030000|2024-10-30 00:43:50|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|5
1730249040000|2024-10-30 00:44:00|10396.2|10391.2|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|1
1730249050000|2024-10-30 00:44:10|10396.3|10391.3|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1730249060000|2024-10-30 00:44:20|10396.3|10391.3|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1730249070000|2024-10-30 00:44:30|10396.3|10391.3|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1730249080000|2024-10-30 00:44:40|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1730249090000|2024-10-30 00:44:50|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|0
1730249100000|2024-10-30 00:45:00|10396.6|10391.6|10396.4|10391.4|10396.6|10391.6|10396.4|10391.4|0
1730249110000|2024-10-30 00:45:10|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1730249120000|2024-10-30 00:45:20|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|1
1730249130000|2024-10-30 00:45:30|10396.1|10391.1|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|0
1730249140000|2024-10-30 00:45:40|10395.3|10390.3|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|3
1730249150000|2024-10-30 00:45:50|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1730249160000|2024-10-30 00:46:00|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1730249190000|2024-10-30 00:46:30|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1730249210000|2024-10-30 00:46:50|10394.3|10389.3|10394.6|10389.6|10394.6|10389.6|10394.3|10389.3|0
1730249220000|2024-10-30 00:47:00|10394.7|10389.7|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|3
1730249230000|2024-10-30 00:47:10|10394.4|10389.4|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1730249240000|2024-10-30 00:47:20|10394.6|10389.6|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|2
1730249250000|2024-10-30 00:47:30|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|0
1730249260000|2024-10-30 00:47:40|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1730249270000|2024-10-30 00:47:50|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|0
1730249290000|2024-10-30 00:48:10|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|2
1730249300000|2024-10-30 00:48:20|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.7|10388.7|0
1730249310000|2024-10-30 00:48:30|10393.9|10388.9|10394.2|10389.2|10394.4|10389.4|10393.9|10388.9|0
1730249320000|2024-10-30 00:48:40|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|0
1730249330000|2024-10-30 00:48:50|10394.6|10389.6|10394.3|10389.3|10394.6|10389.6|10394.3|10389.3|0
1730249340000|2024-10-30 00:49:00|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1730249350000|2024-10-30 00:49:10|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|3
1730249360000|2024-10-30 00:49:20|10394.7|10389.7|10394.9|10389.9|10394.9|10389.9|10394.6|10389.6|3
1730249370000|2024-10-30 00:49:30|10395.1|10390.1|10395.3|10390.3|10395.4|10390.4|10395.1|10390.1|0
1730249380000|2024-10-30 00:49:40|10395.2|10390.2|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1730249390000|2024-10-30 00:49:50|10395.1|10390.1|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|2
1730249400000|2024-10-30 00:50:00|10395.4|10390.4|10395.7|10390.7|10395.9|10390.9|10395.2|10390.2|0
1730249410000|2024-10-30 00:50:10|10395.8|10390.8|10395.8|10390.8|10395.9|10390.9|10395.7|10390.7|0
1730249420000|2024-10-30 00:50:20|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1730249430000|2024-10-30 00:50:30|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1730249440000|2024-10-30 00:50:40|10395.8|10390.8|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|1
1730249450000|2024-10-30 00:50:50|10395.6|10390.6|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1730249460000|2024-10-30 00:51:00|10395.8|10390.8|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1730249470000|2024-10-30 00:51:10|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1730249490000|2024-10-30 00:51:30|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|0
1730249500000|2024-10-30 00:51:40|10395.3|10390.3|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|1
1730249510000|2024-10-30 00:51:50|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|3
1730249520000|2024-10-30 00:52:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1730249530000|2024-10-30 00:52:10|10395.7|10390.7|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1730249550000|2024-10-30 00:52:30|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|2
1730249560000|2024-10-30 00:52:40|10395.1|10390.1|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|2
1730249570000|2024-10-30 00:52:50|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|1
1730249580000|2024-10-30 00:53:00|10395.1|10390.1|10394.9|10389.9|10395.1|10390.1|10394.7|10389.7|0
1730249590000|2024-10-30 00:53:10|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1730249600000|2024-10-30 00:53:20|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1730249610000|2024-10-30 00:53:30|10394.8|10389.8|10395.4|10390.4|10395.4|10390.4|10394.8|10389.8|7
1730249620000|2024-10-30 00:53:40|10395.2|10390.2|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|5
1730249630000|2024-10-30 00:53:50|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|1
1730249640000|2024-10-30 00:54:00|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|0
1730249650000|2024-10-30 00:54:10|10394.8|10389.8|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|1
1730249660000|2024-10-30 00:54:20|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1730249670000|2024-10-30 00:54:30|10394.2|10389.2|10394.9|10389.9|10395.1|10390.1|10394.1|10389.1|0
1730249680000|2024-10-30 00:54:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.1|10390.1|0
1730249690000|2024-10-30 00:54:50|10395.1|10390.1|10395.2|10390.2|10395.4|10390.4|10395.1|10390.1|14
1730249700000|2024-10-30 00:55:00|10394.8|10389.8|10395.1|10390.1|10395.2|10390.2|10394.8|10389.8|0
1730249710000|2024-10-30 00:55:10|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|2
1730249720000|2024-10-30 00:55:20|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|10
1730249740000|2024-10-30 00:55:40|10394.9|10389.9|10394.8|10389.8|10395.1|10390.1|10394.7|10389.7|3
1730249760000|2024-10-30 00:56:00|10395.1|10390.1|10395.4|10390.4|10395.6|10390.6|10395.1|10390.1|3
1730249770000|2024-10-30 00:56:10|10395.3|10390.3|10395.6|10390.6|10395.7|10390.7|10395.3|10390.3|0
1730249780000|2024-10-30 00:56:20|10395.8|10390.8|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|1
1730249790000|2024-10-30 00:56:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|1
1730249800000|2024-10-30 00:56:40|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1730249810000|2024-10-30 00:56:50|10395.7|10390.7|10395.8|10390.8|10396.1|10391.1|10395.7|10390.7|1
1730249820000|2024-10-30 00:57:00|10395.9|10390.9|10396.1|10391.1|10396.2|10391.2|10395.9|10390.9|2
1730249830000|2024-10-30 00:57:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|3
1730249840000|2024-10-30 00:57:20|10396.1|10391.1|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|3
1730249850000|2024-10-30 00:57:30|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1730249860000|2024-10-30 00:57:40|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|2
1730249870000|2024-10-30 00:57:50|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1730249880000|2024-10-30 00:58:00|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|1
1730249890000|2024-10-30 00:58:10|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|3
1730249900000|2024-10-30 00:58:20|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|5
1730249910000|2024-10-30 00:58:30|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|2
1730249920000|2024-10-30 00:58:40|10395.8|10390.8|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1730249930000|2024-10-30 00:58:50|10395.9|10390.9|10395.6|10390.6|10396.1|10391.1|10395.6|10390.6|0
1730249940000|2024-10-30 00:59:00|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|1
1730249980000|2024-10-30 00:59:40|10395.4|10390.4|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|4
1730249990000|2024-10-30 00:59:50|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10394.9|10389.9|1
1730250000000|2024-10-30 01:00:00|10395.3|10390.3|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|1
1730250010000|2024-10-30 01:00:10|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.3|10390.3|0
1730250020000|2024-10-30 01:00:20|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.4|10390.4|0
1730250040000|2024-10-30 01:00:40|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1730250060000|2024-10-30 01:01:00|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1730250070000|2024-10-30 01:01:10|10395.8|10390.8|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|0
1730250080000|2024-10-30 01:01:20|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|10
1730250090000|2024-10-30 01:01:30|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1730250100000|2024-10-30 01:01:40|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1730250110000|2024-10-30 01:01:50|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1730250120000|2024-10-30 01:02:00|10395.6|10390.6|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|0
1730250130000|2024-10-30 01:02:10|10395.6|10390.6|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|0
1730250140000|2024-10-30 01:02:20|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1730250150000|2024-10-30 01:02:30|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1730250160000|2024-10-30 01:02:40|10395.8|10390.8|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1730250170000|2024-10-30 01:02:50|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1730250180000|2024-10-30 01:03:00|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1730250190000|2024-10-30 01:03:10|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1730250200000|2024-10-30 01:03:20|10395.7|10390.7|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|0
1730250210000|2024-10-30 01:03:30|10395.7|10390.7|10396.1|10391.1|10396.1|10391.1|10395.6|10390.6|0
1730250240000|2024-10-30 01:04:00|10395.9|10390.9|10396.1|10391.1|10396.2|10391.2|10395.6|10390.6|3
1730250250000|2024-10-30 01:04:10|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1730250270000|2024-10-30 01:04:30|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|1
1730250280000|2024-10-30 01:04:40|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|0
1730250290000|2024-10-30 01:04:50|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|0
1730250300000|2024-10-30 01:05:00|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.6|10390.6|2
1730250310000|2024-10-30 01:05:10|10395.8|10390.8|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|0
1730250330000|2024-10-30 01:05:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|3
1730250340000|2024-10-30 01:05:40|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1730250350000|2024-10-30 01:05:50|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|9
1730250360000|2024-10-30 01:06:00|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|8
1730250380000|2024-10-30 01:06:20|10396.2|10391.2|10396.2|10391.2|10396.4|10391.4|10396.1|10391.1|1
1730250390000|2024-10-30 01:06:30|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1730250400000|2024-10-30 01:06:40|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|1
1730250410000|2024-10-30 01:06:50|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|1
1730250420000|2024-10-30 01:07:00|10396.7|10391.7|10396.8|10391.8|10397.1|10392.1|10396.7|10391.7|9
1730250430000|2024-10-30 01:07:10|10396.6|10391.6|10396.8|10391.8|10397.1|10392.1|10396.6|10391.6|1
1730250440000|2024-10-30 01:07:20|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.7|10391.7|0
1730250450000|2024-10-30 01:07:30|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.8|10391.8|0
1730250460000|2024-10-30 01:07:40|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|0
1730250470000|2024-10-30 01:07:50|10396.9|10391.9|10397.2|10392.2|10397.2|10392.2|10396.9|10391.9|0
1730250480000|2024-10-30 01:08:00|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10396.8|10391.8|0
1730250490000|2024-10-30 01:08:10|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1730250500000|2024-10-30 01:08:20|10396.7|10391.7|10396.6|10391.6|10396.7|10391.7|10396.6|10391.6|0
1730250540000|2024-10-30 01:09:00|10396.3|10391.3|10396.4|10391.4|10396.4|10391.4|10396.3|10391.3|0
1730250550000|2024-10-30 01:09:10|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|0
1730250560000|2024-10-30 01:09:20|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10395.8|10390.8|2
1730250570000|2024-10-30 01:09:30|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1730250590000|2024-10-30 01:09:50|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1730250600000|2024-10-30 01:10:00|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|3
1730250610000|2024-10-30 01:10:10|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|3
1730250620000|2024-10-30 01:10:20|10396.2|10391.2|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1730250630000|2024-10-30 01:10:30|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1730250640000|2024-10-30 01:10:40|10396.2|10391.2|10396.3|10391.3|10396.6|10391.6|10396.2|10391.2|2
1730250650000|2024-10-30 01:10:50|10396.4|10391.4|10396.4|10391.4|10396.6|10391.6|10396.3|10391.3|4
1730250660000|2024-10-30 01:11:00|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|16
1730250670000|2024-10-30 01:11:10|10396.4|10391.4|10395.9|10390.9|10396.6|10391.6|10395.9|10390.9|2
1730250680000|2024-10-30 01:11:20|10395.7|10390.7|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|2
1730250690000|2024-10-30 01:11:30|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1730250700000|2024-10-30 01:11:40|10395.4|10390.4|10395.1|10390.1|10395.4|10390.4|10395.1|10390.1|2
1730250710000|2024-10-30 01:11:50|10395.2|10390.2|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|0
1730250720000|2024-10-30 01:12:00|10395.7|10390.7|10395.4|10390.4|10395.7|10390.7|10395.3|10390.3|0
1730250730000|2024-10-30 01:12:10|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1730250740000|2024-10-30 01:12:20|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1730250750000|2024-10-30 01:12:30|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.3|10390.3|0
1730250760000|2024-10-30 01:12:40|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1730250780000|2024-10-30 01:13:00|10395.3|10390.3|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|0
1730250800000|2024-10-30 01:13:20|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|1
1730250810000|2024-10-30 01:13:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1730250820000|2024-10-30 01:13:40|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|2
1730250830000|2024-10-30 01:13:50|10395.4|10390.4|10395.3|10390.3|10395.6|10390.6|10395.3|10390.3|1
1730250840000|2024-10-30 01:14:00|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1730250850000|2024-10-30 01:14:10|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|2
1730250870000|2024-10-30 01:14:30|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|1
1730250880000|2024-10-30 01:14:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1730250890000|2024-10-30 01:14:50|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|2
1730250900000|2024-10-30 01:15:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1730250910000|2024-10-30 01:15:10|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.3|10390.3|6
1730250920000|2024-10-30 01:15:20|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|4
1730250930000|2024-10-30 01:15:30|10394.7|10389.7|10394.3|10389.3|10394.8|10389.8|10393.9|10388.9|4
1730250940000|2024-10-30 01:15:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|13
1730250950000|2024-10-30 01:15:50|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|7
1730250960000|2024-10-30 01:16:00|10394.2|10389.2|10394.6|10389.6|10394.6|10389.6|10394.2|10389.2|1
1730250970000|2024-10-30 01:16:10|10394.7|10389.7|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|2
1730250980000|2024-10-30 01:16:20|10395.1|10390.1|10395.6|10390.6|10395.7|10390.7|10395.1|10390.1|7
1730250990000|2024-10-30 01:16:30|10395.3|10390.3|10395.6|10390.6|10395.6|10390.6|10395.3|10390.3|0
1730251000000|2024-10-30 01:16:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|2
1730251010000|2024-10-30 01:16:50|10395.9|10390.9|10395.9|10390.9|10396.1|10391.1|10395.8|10390.8|0
1730251020000|2024-10-30 01:17:00|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1730251030000|2024-10-30 01:17:10|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.7|10390.7|2
1730251040000|2024-10-30 01:17:20|10395.8|10390.8|10395.8|10390.8|10396.1|10391.1|10395.8|10390.8|2
1730251050000|2024-10-30 01:17:30|10395.7|10390.7|10395.8|10390.8|10395.9|10390.9|10395.6|10390.6|1
1730251060000|2024-10-30 01:17:40|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1730251080000|2024-10-30 01:18:00|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|2
1730251090000|2024-10-30 01:18:10|10396.1|10391.1|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1730251110000|2024-10-30 01:18:30|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10396.1|10391.1|0
1730251120000|2024-10-30 01:18:40|10395.8|10390.8|10396.1|10391.1|10396.1|10391.1|10395.8|10390.8|1
1730251130000|2024-10-30 01:18:50|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|0
1730251140000|2024-10-30 01:19:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1730251150000|2024-10-30 01:19:10|10396.1|10391.1|10395.9|10390.9|10396.1|10391.1|10395.9|10390.9|0
1730251160000|2024-10-30 01:19:20|10396.1|10391.1|10396.1|10391.1|10396.4|10391.4|10396.1|10391.1|0
1730251180000|2024-10-30 01:19:40|10396.2|10391.2|10395.9|10390.9|10396.2|10391.2|10395.8|10390.8|0
1730251190000|2024-10-30 01:19:50|10395.8|10390.8|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|3
1730251200000|2024-10-30 01:20:00|10395.8|10390.8|10395.6|10390.6|10395.8|10390.8|10395.6|10390.6|2
1730251210000|2024-10-30 01:20:10|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1730251220000|2024-10-30 01:20:20|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.6|10390.6|0
1730251230000|2024-10-30 01:20:30|10395.7|10390.7|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1730251240000|2024-10-30 01:20:40|10395.4|10390.4|10395.3|10390.3|10395.4|10390.4|10395.3|10390.3|0
1730251250000|2024-10-30 01:20:50|10395.4|10390.4|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|0
1730251260000|2024-10-30 01:21:00|10394.9|10389.9|10394.8|10389.8|10394.9|10389.9|10394.7|10389.7|8
1730251270000|2024-10-30 01:21:10|10394.7|10389.7|10394.6|10389.6|10394.8|10389.8|10394.4|10389.4|4
1730251290000|2024-10-30 01:21:30|10394.7|10389.7|10394.3|10389.3|10394.7|10389.7|10394.3|10389.3|5
1730251300000|2024-10-30 01:21:40|10394.4|10389.4|10394.4|10389.4|10394.6|10389.6|10394.3|10389.3|0
1730251310000|2024-10-30 01:21:50|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|1
1730251320000|2024-10-30 01:22:00|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1730251330000|2024-10-30 01:22:10|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|1
1730251340000|2024-10-30 01:22:20|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|1
1730251350000|2024-10-30 01:22:30|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1730251360000|2024-10-30 01:22:40|10393.9|10388.9|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|2
1730251370000|2024-10-30 01:22:50|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1730251390000|2024-10-30 01:23:10|10393.3|10388.3|10393.4|10388.4|10393.6|10388.6|10393.3|10388.3|4
1730251410000|2024-10-30 01:23:30|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|0
1730251420000|2024-10-30 01:23:40|10393.7|10388.7|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|0
1730251430000|2024-10-30 01:23:50|10393.5|10388.5|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|2
1730251440000|2024-10-30 01:24:00|10393.3|10388.3|10392.5|10387.5|10393.3|10388.3|10392.5|10387.5|2
1730251450000|2024-10-30 01:24:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1730251460000|2024-10-30 01:24:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|1
1730251470000|2024-10-30 01:24:30|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|1
1730251480000|2024-10-30 01:24:40|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1730251490000|2024-10-30 01:24:50|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1730251500000|2024-10-30 01:25:00|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1730251510000|2024-10-30 01:25:10|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1730251520000|2024-10-30 01:25:20|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1730251530000|2024-10-30 01:25:30|10392.4|10387.4|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|0
1730251540000|2024-10-30 01:25:40|10391.9|10386.9|10392|10387|10392|10387|10391.8|10386.8|2
1730251550000|2024-10-30 01:25:50|10391.9|10386.9|10391.9|10386.9|10392.3|10387.3|10391.8|10386.8|2
1730251560000|2024-10-30 01:26:00|10392|10387|10391.5|10386.5|10392|10387|10391.5|10386.5|0
1730251570000|2024-10-30 01:26:10|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1730251580000|2024-10-30 01:26:20|10391.4|10386.4|10391.2|10386.2|10391.5|10386.5|10391.2|10386.2|0
1730251590000|2024-10-30 01:26:30|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|2
1730251600000|2024-10-30 01:26:40|10391.2|10386.2|10390.7|10385.7|10391.2|10386.2|10390.5|10385.5|2
1730251610000|2024-10-30 01:26:50|10390.8|10385.8|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1730251620000|2024-10-30 01:27:00|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|3
1730251640000|2024-10-30 01:27:20|10390.7|10385.7|10390.8|10385.8|10390.9|10385.9|10390.7|10385.7|0
1730251650000|2024-10-30 01:27:30|10390.7|10385.7|10390.9|10385.9|10391|10386|10390.7|10385.7|3
1730251660000|2024-10-30 01:27:40|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|1
1730251680000|2024-10-30 01:28:00|10391.2|10386.2|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|6
1730251690000|2024-10-30 01:28:10|10391|10386|10391.3|10386.3|10391.5|10386.5|10391|10386|0
1730251700000|2024-10-30 01:28:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1730251710000|2024-10-30 01:28:30|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1730251720000|2024-10-30 01:28:40|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|3
1730251730000|2024-10-30 01:28:50|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|23
1730251740000|2024-10-30 01:29:00|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391|10386|1
1730251750000|2024-10-30 01:29:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1730251760000|2024-10-30 01:29:20|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1730251770000|2024-10-30 01:29:30|10391.4|10386.4|10391.3|10386.3|10391.5|10386.5|10391.2|10386.2|0
1730251780000|2024-10-30 01:29:40|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1730251790000|2024-10-30 01:29:50|10391.2|10386.2|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1730251800000|2024-10-30 01:30:00|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391|10386|1
1730251810000|2024-10-30 01:30:10|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1730251820000|2024-10-30 01:30:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|0
1730251840000|2024-10-30 01:30:40|10391.3|10386.3|10391|10386|10391.3|10386.3|10391|10386|0
1730251850000|2024-10-30 01:30:50|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1730251860000|2024-10-30 01:31:00|10391.2|10386.2|10391|10386|10391.2|10386.2|10391|10386|0
1730251870000|2024-10-30 01:31:10|10391.2|10386.2|10391.3|10386.3|10391.3|10386.3|10391.2|10386.2|0
1730251890000|2024-10-30 01:31:30|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|0
1730251900000|2024-10-30 01:31:40|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1730251910000|2024-10-30 01:31:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1730251920000|2024-10-30 01:32:00|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.5|10386.5|0
1730251930000|2024-10-30 01:32:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1730251950000|2024-10-30 01:32:30|10392|10387|10392|10387|10392|10387|10391.9|10386.9|0
1730251960000|2024-10-30 01:32:40|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392.2|10387.2|0
1730252000000|2024-10-30 01:33:20|10392.4|10387.4|10392.3|10387.3|10392.5|10387.5|10392.2|10387.2|1
1730252010000|2024-10-30 01:33:30|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1730252020000|2024-10-30 01:33:40|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|1
1730252030000|2024-10-30 01:33:50|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|0
1730252040000|2024-10-30 01:34:00|10393|10388|10393|10388|10393|10388|10392.8|10387.8|2
1730252080000|2024-10-30 01:34:40|10392.9|10387.9|10393|10388|10393|10388|10392.8|10387.8|1
1730252090000|2024-10-30 01:34:50|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|1
1730252100000|2024-10-30 01:35:00|10392.9|10387.9|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1730252110000|2024-10-30 01:35:10|10392.9|10387.9|10392.8|10387.8|10392.9|10387.9|10392.8|10387.8|5
1730252120000|2024-10-30 01:35:20|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1730252130000|2024-10-30 01:35:30|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1730252140000|2024-10-30 01:35:40|10393|10388|10392.9|10387.9|10393|10388|10392.8|10387.8|0
1730252150000|2024-10-30 01:35:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1730252160000|2024-10-30 01:36:00|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|8
1730252170000|2024-10-30 01:36:10|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|1
1730252180000|2024-10-30 01:36:20|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|2
1730252190000|2024-10-30 01:36:30|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|3
1730252200000|2024-10-30 01:36:40|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1730252210000|2024-10-30 01:36:50|10392.3|10387.3|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1730252220000|2024-10-30 01:37:00|10392.7|10387.7|10392.3|10387.3|10392.7|10387.7|10392.3|10387.3|8
1730252230000|2024-10-30 01:37:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1730252240000|2024-10-30 01:37:20|10391.9|10386.9|10392|10387|10392|10387|10391.7|10386.7|0
1730252260000|2024-10-30 01:37:40|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.9|10386.9|0
1730252270000|2024-10-30 01:37:50|10392|10387|10391.9|10386.9|10392|10387|10391.9|10386.9|4
1730252280000|2024-10-30 01:38:00|10391.8|10386.8|10391.7|10386.7|10391.8|10386.8|10391.7|10386.7|1
1730252290000|2024-10-30 01:38:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1730252300000|2024-10-30 01:38:20|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1730252310000|2024-10-30 01:38:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1730252330000|2024-10-30 01:38:50|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1730252340000|2024-10-30 01:39:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1730252350000|2024-10-30 01:39:10|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|5
1730252360000|2024-10-30 01:39:20|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|1
1730252370000|2024-10-30 01:39:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1730252380000|2024-10-30 01:39:40|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1730252390000|2024-10-30 01:39:50|10392.2|10387.2|10391.8|10386.8|10392.2|10387.2|10391.7|10386.7|1
1730252400000|2024-10-30 01:40:00|10391.7|10386.7|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|1
1730252410000|2024-10-30 01:40:10|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1730252420000|2024-10-30 01:40:20|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|6
1730252430000|2024-10-30 01:40:30|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|1
1730252440000|2024-10-30 01:40:40|10392.3|10387.3|10391.7|10386.7|10392.3|10387.3|10391.7|10386.7|6
1730252450000|2024-10-30 01:40:50|10391.5|10386.5|10391.5|10386.5|10391.9|10386.9|10391.5|10386.5|1
1730252460000|2024-10-30 01:41:00|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|0
1730252480000|2024-10-30 01:41:20|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|7
1730252490000|2024-10-30 01:41:30|10391.9|10386.9|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|1
1730252500000|2024-10-30 01:41:40|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392|10387|6
1730252510000|2024-10-30 01:41:50|10392.5|10387.5|10392|10387|10392.5|10387.5|10392|10387|7
1730252520000|2024-10-30 01:42:00|10392.2|10387.2|10392.3|10387.3|10392.3|10387.3|10392.2|10387.2|7
1730252530000|2024-10-30 01:42:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1730252540000|2024-10-30 01:42:20|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1730252550000|2024-10-30 01:42:30|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1730252560000|2024-10-30 01:42:40|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1730252580000|2024-10-30 01:43:00|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1730252590000|2024-10-30 01:43:10|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.8|10386.8|1
1730252600000|2024-10-30 01:43:20|10392|10387|10392|10387|10392|10387|10391.8|10386.8|0
1730252610000|2024-10-30 01:43:30|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|0
1730252640000|2024-10-30 01:44:00|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10392|10387|1
1730252650000|2024-10-30 01:44:10|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392|10387|3
1730252660000|2024-10-30 01:44:20|10392.7|10387.7|10392.7|10387.7|10392.8|10387.8|10392.5|10387.5|0
1730252670000|2024-10-30 01:44:30|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|2
1730252680000|2024-10-30 01:44:40|10392.3|10387.3|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|8
1730252690000|2024-10-30 01:44:50|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1730252720000|2024-10-30 01:45:20|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|0
1730252730000|2024-10-30 01:45:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|5
1730252740000|2024-10-30 01:45:40|10393|10388|10393|10388|10393|10388|10393|10388|0
1730252760000|2024-10-30 01:46:00|10392.8|10387.8|10393|10388|10393.5|10388.5|10392.8|10387.8|7
1730252770000|2024-10-30 01:46:10|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|1
1730252780000|2024-10-30 01:46:20|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|5
1730252790000|2024-10-30 01:46:30|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|3
1730252800000|2024-10-30 01:46:40|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1730252810000|2024-10-30 01:46:50|10393.3|10388.3|10393.4|10388.4|10393.5|10388.5|10393.3|10388.3|1
1730252820000|2024-10-30 01:47:00|10393.3|10388.3|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|0
1730252830000|2024-10-30 01:47:10|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|7
1730252850000|2024-10-30 01:47:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1730252870000|2024-10-30 01:47:50|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1730252880000|2024-10-30 01:48:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1730252890000|2024-10-30 01:48:10|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1730252910000|2024-10-30 01:48:30|10393.2|10388.2|10393|10388|10393.2|10388.2|10393|10388|0
1730252930000|2024-10-30 01:48:50|10393.2|10388.2|10392.9|10387.9|10393.2|10388.2|10392.9|10387.9|4
1730252940000|2024-10-30 01:49:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1730252950000|2024-10-30 01:49:10|10393.2|10388.2|10394|10389|10394|10389|10393.2|10388.2|6
1730252970000|2024-10-30 01:49:30|10393.9|10388.9|10394|10389|10394|10389|10393.8|10388.8|0
1730252990000|2024-10-30 01:49:50|||||||||1
1730253000000|2024-10-30 01:50:00|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|1
1730253010000|2024-10-30 01:50:10|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1730253020000|2024-10-30 01:50:20|10393.9|10388.9|10393.8|10388.8|10393.9|10388.9|10393.8|10388.8|1
1730253030000|2024-10-30 01:50:30|10393.9|10388.9|10394.2|10389.2|10394.2|10389.2|10393.8|10388.8|27
1730253040000|2024-10-30 01:50:40|10394|10389|10394.5|10389.5|10394.5|10389.5|10394|10389|0
1730253050000|2024-10-30 01:50:50|10394.4|10389.4|10394.3|10389.3|10394.4|10389.4|10394.3|10389.3|0
1730253060000|2024-10-30 01:51:00|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.3|10389.3|0
1730253070000|2024-10-30 01:51:10|10394.4|10389.4|10394.2|10389.2|10394.4|10389.4|10394.2|10389.2|0
1730253080000|2024-10-30 01:51:20|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1730253090000|2024-10-30 01:51:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1730253100000|2024-10-30 01:51:40|10394.5|10389.5|10394.3|10389.3|10394.5|10389.5|10394.2|10389.2|0
1730253110000|2024-10-30 01:51:50|10394.2|10389.2|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1730253130000|2024-10-30 01:52:10|10394.3|10389.3|10394.4|10389.4|10394.5|10389.5|10394.2|10389.2|0
1730253140000|2024-10-30 01:52:20|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1730253150000|2024-10-30 01:52:30|10394.3|10389.3|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|0
1730253170000|2024-10-30 01:52:50|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.2|10389.2|0
1730253180000|2024-10-30 01:53:00|10394.5|10389.5|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|0
1730253190000|2024-10-30 01:53:10|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1730253210000|2024-10-30 01:53:30|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|1
1730253220000|2024-10-30 01:53:40|10393.8|10388.8|10394|10389|10394|10389|10393.8|10388.8|0
1730253290000|2024-10-30 01:54:50|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1730253300000|2024-10-30 01:55:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|0
1730253310000|2024-10-30 01:55:10|10394.3|10389.3|10394.2|10389.2|10394.3|10389.3|10394.2|10389.2|0
1730253330000|2024-10-30 01:55:30|10394|10389|10394.2|10389.2|10394.3|10389.3|10394|10389|3
1730253340000|2024-10-30 01:55:40|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1730253350000|2024-10-30 01:55:50|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|0
1730253360000|2024-10-30 01:56:00|10394|10389|10394|10389|10394|10389|10393.9|10388.9|0
1730253370000|2024-10-30 01:56:10|10393.9|10388.9|10394|10389|10394|10389|10393.7|10388.7|0
1730253420000|2024-10-30 01:57:00|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|30
1730253430000|2024-10-30 01:57:10|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|1
1730253440000|2024-10-30 01:57:20|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1730253450000|2024-10-30 01:57:30|10394.8|10389.8|10394.9|10389.9|10395|10390|10394.8|10389.8|0
1730253460000|2024-10-30 01:57:40|10395|10390|10395|10390|10395|10390|10395|10390|10
1730253510000|2024-10-30 01:58:30|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|1
1730253520000|2024-10-30 01:58:40|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1730253530000|2024-10-30 01:58:50|10394.7|10389.7|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|2
1730253540000|2024-10-30 01:59:00|10394.8|10389.8|10395|10390|10395|10390|10394.7|10389.7|0
1730253560000|2024-10-30 01:59:20|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10394.8|10389.8|0
1730253580000|2024-10-30 01:59:40|10395|10390|10394.9|10389.9|10395|10390|10394.8|10389.8|0
1730253600000|2024-10-30 02:00:00|10395|10390|10395.7|10390.7|10395.7|10390.7|10395|10390|3
1730253610000|2024-10-30 02:00:10|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|0
1730253620000|2024-10-30 02:00:20|10395.9|10390.9|10396.2|10391.2|10396.2|10391.2|10395.8|10390.8|0
1730253630000|2024-10-30 02:00:30|10396.3|10391.3|10396.3|10391.3|10396.4|10391.4|10396|10391|0
1730253640000|2024-10-30 02:00:40|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1730253660000|2024-10-30 02:01:00|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|0
1730253670000|2024-10-30 02:01:10|10396|10391|10396|10391|10396|10391|10396|10391|0
1730253680000|2024-10-30 02:01:20|10395.9|10390.9|10396|10391|10396|10391|10395.9|10390.9|0
1730253700000|2024-10-30 02:01:40|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1730253710000|2024-10-30 02:01:50|10395.8|10390.8|10396|10391|10396|10391|10395.7|10390.7|0
1730253720000|2024-10-30 02:02:00|10395.8|10390.8|10395.9|10390.9|10395.9|10390.9|10395.8|10390.8|0
1730253730000|2024-10-30 02:02:10|10396.2|10391.2|10396.5|10391.5|10396.5|10391.5|10396.2|10391.2|0
1730253740000|2024-10-30 02:02:20|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1730253750000|2024-10-30 02:02:30|10396|10391|10396.3|10391.3|10396.3|10391.3|10396|10391|0
1730253760000|2024-10-30 02:02:40|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1730253770000|2024-10-30 02:02:50|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1730253780000|2024-10-30 02:03:00|10396.2|10391.2|10396.3|10391.3|10396.5|10391.5|10396.2|10391.2|10
1730253820000|2024-10-30 02:03:40|10396.2|10391.2|10395.7|10390.7|10396.2|10391.2|10395.7|10390.7|0
1730253830000|2024-10-30 02:03:50|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1730253840000|2024-10-30 02:04:00|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1730253850000|2024-10-30 02:04:10|10396|10391|10396.3|10391.3|10396.5|10391.5|10396|10391|0
1730253860000|2024-10-30 02:04:20|10396.2|10391.2|10396.2|10391.2|10396.3|10391.3|10396.2|10391.2|0
1730253870000|2024-10-30 02:04:30|10396|10391|10396|10391|10396|10391|10396|10391|0
1730253880000|2024-10-30 02:04:40|10395.8|10390.8|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|8
1730253890000|2024-10-30 02:04:50|10395.7|10390.7|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1730253910000|2024-10-30 02:05:10|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|5
1730253940000|2024-10-30 02:05:40|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|10395.5|10390.5|0
1730253950000|2024-10-30 02:05:50|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|0
1730253960000|2024-10-30 02:06:00|10395.7|10390.7|10396.3|10391.3|10396.3|10391.3|10395.7|10390.7|1
1730253970000|2024-10-30 02:06:10|10396.4|10391.4|10396.3|10391.3|10396.4|10391.4|10396.3|10391.3|3
1730253980000|2024-10-30 02:06:20|10396.4|10391.4|10396.5|10391.5|10396.7|10391.7|10396.4|10391.4|2
1730253990000|2024-10-30 02:06:30|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1730254000000|2024-10-30 02:06:40|10396.4|10391.4|10396.5|10391.5|10396.5|10391.5|10396.4|10391.4|0
1730254020000|2024-10-30 02:07:00|10396.4|10391.4|10396.4|10391.4|10396.5|10391.5|10396.3|10391.3|0
1730254030000|2024-10-30 02:07:10|10396.3|10391.3|10396.5|10391.5|10396.5|10391.5|10396.3|10391.3|0
1730254050000|2024-10-30 02:07:30|10396.3|10391.3|10396.2|10391.2|10396.3|10391.3|10396|10391|4
1730254060000|2024-10-30 02:07:40|10396.4|10391.4|10396.7|10391.7|10396.7|10391.7|10396.4|10391.4|0
1730254070000|2024-10-30 02:07:50|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|2
1730254080000|2024-10-30 02:08:00|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.8|10391.8|0
1730254090000|2024-10-30 02:08:10|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|2
1730254100000|2024-10-30 02:08:20|10397|10392|10397.4|10392.4|10397.4|10392.4|10397|10392|1
1730254110000|2024-10-30 02:08:30|||||||||1
1730254120000|2024-10-30 02:08:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397|10392|4
1730254130000|2024-10-30 02:08:50|10397.5|10392.5|10397.8|10392.8|10397.8|10392.8|10397.5|10392.5|1
1730254140000|2024-10-30 02:09:00|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|1
1730254150000|2024-10-30 02:09:10|10397.5|10392.5|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1730254170000|2024-10-30 02:09:30|||||||||1
1730254180000|2024-10-30 02:09:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|2
1730254190000|2024-10-30 02:09:50|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1730254200000|2024-10-30 02:10:00|10397.8|10392.8|10398|10393|10398|10393|10397.7|10392.7|1
1730254220000|2024-10-30 02:10:20|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|1
1730254230000|2024-10-30 02:10:30|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|0
1730254240000|2024-10-30 02:10:40|10398|10393|10398|10393|10398|10393|10398|10393|0
1730254250000|2024-10-30 02:10:50|10397.9|10392.9|10397.8|10392.8|10397.9|10392.9|10397.8|10392.8|0
1730254260000|2024-10-30 02:11:00|10397.9|10392.9|10397.8|10392.8|10398|10393|10397.8|10392.8|0
1730254270000|2024-10-30 02:11:10|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|0
1730254280000|2024-10-30 02:11:20|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1730254300000|2024-10-30 02:11:40|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.9|10392.9|0
1730254310000|2024-10-30 02:11:50|10398|10393|10398.2|10393.2|10398.2|10393.2|10398|10393|2
1730254320000|2024-10-30 02:12:00|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730254330000|2024-10-30 02:12:10|10398.2|10393.2|10397.8|10392.8|10398.2|10393.2|10397.8|10392.8|10
1730254340000|2024-10-30 02:12:20|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1730254350000|2024-10-30 02:12:30|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|3
1730254380000|2024-10-30 02:13:00|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|0
1730254390000|2024-10-30 02:13:10|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397|10392|3
1730254400000|2024-10-30 02:13:20|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397|10392|3
1730254410000|2024-10-30 02:13:30|10397.3|10392.3|10397|10392|10397.3|10392.3|10397|10392|0
1730254420000|2024-10-30 02:13:40|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|0
1730254430000|2024-10-30 02:13:50|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|0
1730254440000|2024-10-30 02:14:00|10397|10392|10397|10392|10397.2|10392.2|10397|10392|0
1730254460000|2024-10-30 02:14:20|10397.2|10392.2|10397.2|10392.2|10397.2|10392.2|10397|10392|0
1730254470000|2024-10-30 02:14:30|10397.3|10392.3|10397|10392|10397.3|10392.3|10397|10392|0
1730254510000|2024-10-30 02:15:10|10396.8|10391.8|10396.8|10391.8|10397|10392|10396.8|10391.8|0
1730254520000|2024-10-30 02:15:20|10397|10392|10397|10392|10397|10392|10397|10392|0
1730254540000|2024-10-30 02:15:40|10396.9|10391.9|10397|10392|10397|10392|10396.9|10391.9|0
1730254550000|2024-10-30 02:15:50|10396.9|10391.9|10397|10392|10397|10392|10396.8|10391.8|0
1730254570000|2024-10-30 02:16:10|10397.2|10392.2|10397.5|10392.5|10397.5|10392.5|10397.2|10392.2|0
1730254580000|2024-10-30 02:16:20|10397.4|10392.4|10397.5|10392.5|10397.7|10392.7|10397.3|10392.3|3
1730254590000|2024-10-30 02:16:30|10397.7|10392.7|10397.5|10392.5|10397.7|10392.7|10397.5|10392.5|0
1730254600000|2024-10-30 02:16:40|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1730254610000|2024-10-30 02:16:50|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|2
1730254620000|2024-10-30 02:17:00|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1730254630000|2024-10-30 02:17:10|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730254640000|2024-10-30 02:17:20|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1730254650000|2024-10-30 02:17:30|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.3|10392.3|5
1730254660000|2024-10-30 02:17:40|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730254670000|2024-10-30 02:17:50|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1730254680000|2024-10-30 02:18:00|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1730254690000|2024-10-30 02:18:10|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1730254710000|2024-10-30 02:18:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730254730000|2024-10-30 02:18:50|10397.4|10392.4|10397.3|10392.3|10397.5|10392.5|10397.3|10392.3|0
1730254740000|2024-10-30 02:19:00|10397.4|10392.4|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|0
1730254750000|2024-10-30 02:19:10|10397.3|10392.3|10397.2|10392.2|10397.3|10392.3|10397.2|10392.2|7
1730254760000|2024-10-30 02:19:20|10397.4|10392.4|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|0
1730254770000|2024-10-30 02:19:30|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1730254780000|2024-10-30 02:19:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1730254790000|2024-10-30 02:19:50|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1730254800000|2024-10-30 02:20:00|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|1
1730254810000|2024-10-30 02:20:10|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1730254830000|2024-10-30 02:20:30|10397|10392|10397|10392|10397|10392|10397|10392|0
1730254870000|2024-10-30 02:21:10|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397.3|10392.3|0
1730254890000|2024-10-30 02:21:30|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1730254900000|2024-10-30 02:21:40|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730254910000|2024-10-30 02:21:50|10397.7|10392.7|10398|10393|10398|10393|10397.7|10392.7|0
1730254940000|2024-10-30 02:22:20|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|2
1730254950000|2024-10-30 02:22:30|10398.3|10393.3|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1730254960000|2024-10-30 02:22:40|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|3
1730254980000|2024-10-30 02:23:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1730254990000|2024-10-30 02:23:10|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1730255000000|2024-10-30 02:23:20|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|0
1730255010000|2024-10-30 02:23:30|10398.5|10393.5|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|4
1730255020000|2024-10-30 02:23:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.5|10393.5|0
1730255030000|2024-10-30 02:23:50|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1730255040000|2024-10-30 02:24:00|10398.8|10393.8|10398.9|10393.9|10399|10394|10398.8|10393.8|3
1730255050000|2024-10-30 02:24:10|10398.7|10393.7|10398.8|10393.8|10399|10394|10398.7|10393.7|5
1730255060000|2024-10-30 02:24:20|10398.9|10393.9|10399|10394|10399|10394|10398.9|10393.9|0
1730255070000|2024-10-30 02:24:30|10398.9|10393.9|10398.4|10393.4|10399|10394|10398.4|10393.4|5
1730255080000|2024-10-30 02:24:40|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1730255090000|2024-10-30 02:24:50|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1730255100000|2024-10-30 02:25:00|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|3
1730255110000|2024-10-30 02:25:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|1
1730255120000|2024-10-30 02:25:20|10398.5|10393.5|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|9
1730255130000|2024-10-30 02:25:30|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.3|10393.3|0
1730255140000|2024-10-30 02:25:40|10398.4|10393.4|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1730255160000|2024-10-30 02:26:00|10398|10393|10398|10393|10398|10393|10398|10393|0
1730255220000|2024-10-30 02:27:00|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1730255230000|2024-10-30 02:27:10|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|4
1730255250000|2024-10-30 02:27:30|10397.9|10392.9|10398.2|10393.2|10398.3|10393.3|10397.9|10392.9|2
1730255280000|2024-10-30 02:28:00|10398|10393|10398.5|10393.5|10398.5|10393.5|10398|10393|1
1730255290000|2024-10-30 02:28:10|10398.3|10393.3|10399|10394|10399|10394|10398.3|10393.3|2
1730255320000|2024-10-30 02:28:40|10399.2|10394.2|10399|10394|10399.2|10394.2|10399|10394|0
1730255340000|2024-10-30 02:29:00|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|5
1730255350000|2024-10-30 02:29:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730255370000|2024-10-30 02:29:30|10399.7|10394.7|10399.9|10394.9|10400|10395|10399.7|10394.7|0
1730255380000|2024-10-30 02:29:40|10400|10395|10400|10395|10400|10395|10400|10395|0
1730255390000|2024-10-30 02:29:50|10399.7|10394.7|10399.7|10394.7|10399.8|10394.8|10399.5|10394.5|12
1730255400000|2024-10-30 02:30:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730255430000|2024-10-30 02:30:30|10399.4|10394.4|10399.2|10394.2|10399.7|10394.7|10399.2|10394.2|0
1730255440000|2024-10-30 02:30:40|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730255450000|2024-10-30 02:30:50|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.3|10394.3|0
1730255460000|2024-10-30 02:31:00|10399.5|10394.5|10399.4|10394.4|10399.5|10394.5|10399.3|10394.3|0
1730255470000|2024-10-30 02:31:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730255480000|2024-10-30 02:31:20|10399.4|10394.4|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|0
1730255490000|2024-10-30 02:31:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730255520000|2024-10-30 02:32:00|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.2|10394.2|3
1730255530000|2024-10-30 02:32:10|10399.4|10394.4|10399.4|10394.4|10399.5|10394.5|10399.3|10394.3|0
1730255540000|2024-10-30 02:32:20|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1730255560000|2024-10-30 02:32:40|10399.3|10394.3|10399.2|10394.2|10399.5|10394.5|10399|10394|1
1730255580000|2024-10-30 02:33:00|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1730255590000|2024-10-30 02:33:10|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|13
1730255620000|2024-10-30 02:33:40|10399.4|10394.4|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|3
1730255640000|2024-10-30 02:34:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|4
1730255660000|2024-10-30 02:34:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730255670000|2024-10-30 02:34:30|10399|10394|10399|10394|10399.2|10394.2|10399|10394|1
1730255690000|2024-10-30 02:34:50|10399.2|10394.2|10399|10394|10399.2|10394.2|10399|10394|0
1730255750000|2024-10-30 02:35:50|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1730255760000|2024-10-30 02:36:00|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399|10394|3
1730255770000|2024-10-30 02:36:10|10399|10394|10399.3|10394.3|10399.3|10394.3|10399|10394|2
1730255780000|2024-10-30 02:36:20|10399|10394|10399|10394|10399.2|10394.2|10399|10394|0
1730255800000|2024-10-30 02:36:40|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1730255820000|2024-10-30 02:37:00|10399|10394|10399|10394|10399|10394|10399|10394|0
1730255830000|2024-10-30 02:37:10|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399|10394|9
1730255840000|2024-10-30 02:37:20|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1730255850000|2024-10-30 02:37:30|10399|10394|10399|10394|10399|10394|10399|10394|0
1730255860000|2024-10-30 02:37:40|10399.3|10394.3|10399.7|10394.7|10399.7|10394.7|10399.3|10394.3|2
1730255870000|2024-10-30 02:37:50|10399.5|10394.5|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1730255880000|2024-10-30 02:38:00|10399.7|10394.7|10399.5|10394.5|10400|10395|10399.5|10394.5|8
1730255890000|2024-10-30 02:38:10|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|1
1730255910000|2024-10-30 02:38:30|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1730255950000|2024-10-30 02:39:10|10399.7|10394.7|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|1
1730255960000|2024-10-30 02:39:20|10399.7|10394.7|10400|10395|10400|10395|10399.5|10394.5|0
1730255970000|2024-10-30 02:39:30|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1730255980000|2024-10-30 02:39:40|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1730255990000|2024-10-30 02:39:50|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|4
1730256000000|2024-10-30 02:40:00|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|4
1730256030000|2024-10-30 02:40:30|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|10
1730256040000|2024-10-30 02:40:40|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1730256050000|2024-10-30 02:40:50|10399.2|10394.2|10399.4|10394.4|10399.4|10394.4|10399.2|10394.2|0
1730256060000|2024-10-30 02:41:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|1
1730256070000|2024-10-30 02:41:10|10399.3|10394.3|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|1
1730256080000|2024-10-30 02:41:20|||||||||1
1730256090000|2024-10-30 02:41:30|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|1
1730256100000|2024-10-30 02:41:40|10399.4|10394.4|10399.2|10394.2|10399.4|10394.4|10399.2|10394.2|1
1730256110000|2024-10-30 02:41:50|10399|10394|10399|10394|10399|10394|10399|10394|0
1730256120000|2024-10-30 02:42:00|10398.8|10393.8|10398.8|10393.8|10398.9|10393.9|10398.8|10393.8|0
1730256130000|2024-10-30 02:42:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1730256160000|2024-10-30 02:42:40|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|8
1730256170000|2024-10-30 02:42:50|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1730256180000|2024-10-30 02:43:00|10398.5|10393.5|10398.7|10393.7|10398.8|10393.8|10398.5|10393.5|1
1730256190000|2024-10-30 02:43:10|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1730256200000|2024-10-30 02:43:20|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730256230000|2024-10-30 02:43:50|10399|10394|10398.9|10393.9|10399|10394|10398.9|10393.9|0
1730256300000|2024-10-30 02:45:00|10399|10394|10399|10394|10399|10394|10399|10394|0
1730256310000|2024-10-30 02:45:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730256320000|2024-10-30 02:45:20|10398.5|10393.5|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|1
1730256330000|2024-10-30 02:45:30|10398.7|10393.7|10398.5|10393.5|10398.8|10393.8|10398.5|10393.5|1
1730256350000|2024-10-30 02:45:50|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|1
1730256360000|2024-10-30 02:46:00|10398.4|10393.4|10398.4|10393.4|10398.5|10393.5|10398.3|10393.3|1
1730256370000|2024-10-30 02:46:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1730256430000|2024-10-30 02:47:10|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|0
1730256440000|2024-10-30 02:47:20|10398.5|10393.5|10398.7|10393.7|10398.9|10393.9|10398.5|10393.5|0
1730256450000|2024-10-30 02:47:30|10398.5|10393.5|10398.9|10393.9|10398.9|10393.9|10398.5|10393.5|0
1730256460000|2024-10-30 02:47:40|10398.8|10393.8|10398.9|10393.9|10398.9|10393.9|10398.8|10393.8|0
1730256500000|2024-10-30 02:48:20|10398.7|10393.7|10399|10394|10399|10394|10398.7|10393.7|0
1730256510000|2024-10-30 02:48:30|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.5|10393.5|1
1730256560000|2024-10-30 02:49:20|10398.3|10393.3|10398.2|10393.2|10398.3|10393.3|10398.2|10393.2|1
1730256570000|2024-10-30 02:49:30|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1730256580000|2024-10-30 02:49:40|10398.2|10393.2|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1730256590000|2024-10-30 02:49:50|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730256600000|2024-10-30 02:50:00|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1730256610000|2024-10-30 02:50:10|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1730256640000|2024-10-30 02:50:40|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|1
1730256650000|2024-10-30 02:50:50|10398.8|10393.8|10399|10394|10399|10394|10398.8|10393.8|0
1730256660000|2024-10-30 02:51:00|10398.8|10393.8|10398.5|10393.5|10398.8|10393.8|10398.5|10393.5|3
1730256670000|2024-10-30 02:51:10|10398.4|10393.4|10398.5|10393.5|10398.5|10393.5|10398.3|10393.3|0
1730256680000|2024-10-30 02:51:20|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.3|10393.3|0
1730256690000|2024-10-30 02:51:30|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|0
1730256700000|2024-10-30 02:51:40|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730256710000|2024-10-30 02:51:50|10398|10393|10398|10393|10398.2|10393.2|10398|10393|0
1730256720000|2024-10-30 02:52:00|10397.9|10392.9|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1730256730000|2024-10-30 02:52:10|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730256760000|2024-10-30 02:52:40|10397.7|10392.7|10397.8|10392.8|10398|10393|10397.7|10392.7|0
1730256770000|2024-10-30 02:52:50|10397.5|10392.5|10397.7|10392.7|10397.7|10392.7|10397.5|10392.5|0
1730256780000|2024-10-30 02:53:00|10397.8|10392.8|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1730256790000|2024-10-30 02:53:10|10397.9|10392.9|10397.9|10392.9|10398|10393|10397.8|10392.8|0
1730256800000|2024-10-30 02:53:20|10397.8|10392.8|10397.9|10392.9|10397.9|10392.9|10397.8|10392.8|0
1730256820000|2024-10-30 02:53:40|10398|10393|10398|10393|10398|10393|10398|10393|2
1730256870000|2024-10-30 02:54:30|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1730256880000|2024-10-30 02:54:40|10397.8|10392.8|10398|10393|10398|10393|10397.8|10392.8|0
1730256900000|2024-10-30 02:55:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398|10393|0
1730256910000|2024-10-30 02:55:10|10398|10393|10398.3|10393.3|10398.4|10393.4|10398|10393|0
1730256920000|2024-10-30 02:55:20|10398.2|10393.2|10398|10393|10398.2|10393.2|10398|10393|0
1730256930000|2024-10-30 02:55:30|10398.2|10393.2|10398.3|10393.3|10398.4|10393.4|10398|10393|0
1730256940000|2024-10-30 02:55:40|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1730256950000|2024-10-30 02:55:50|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398.2|10393.2|0
1730256970000|2024-10-30 02:56:10|10398.3|10393.3|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|0
1730256980000|2024-10-30 02:56:20|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730256990000|2024-10-30 02:56:30|10398.4|10393.4|10398.1|10393.1|10398.4|10393.4|10398|10393|0
1730257000000|2024-10-30 02:56:40|10398|10393|10398|10393|10398.1|10393.1|10398|10393|0
1730257010000|2024-10-30 02:56:50|10397.9|10392.9|10398|10393|10398|10393|10397.9|10392.9|0
1730257040000|2024-10-30 02:57:20|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|1
1730257050000|2024-10-30 02:57:30|10398|10393|10398.4|10393.4|10398.4|10393.4|10398|10393|1
1730257070000|2024-10-30 02:57:50|10398.8|10393.8|10398.6|10393.6|10398.9|10393.9|10398.5|10393.5|12
1730257080000|2024-10-30 02:58:00|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1730257090000|2024-10-30 02:58:10|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730257100000|2024-10-30 02:58:20|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1730257110000|2024-10-30 02:58:30|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1730257120000|2024-10-30 02:58:40|10398.5|10393.5|10398.6|10393.6|10398.8|10393.8|10398.5|10393.5|1
1730257130000|2024-10-30 02:58:50|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1730257140000|2024-10-30 02:59:00|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1730257150000|2024-10-30 02:59:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730257170000|2024-10-30 02:59:30|10399|10394|10399|10394|10399|10394|10399|10394|0
1730257200000|2024-10-30 03:00:00|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|2
1730257220000|2024-10-30 03:00:20|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|2
1730257240000|2024-10-30 03:00:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730257280000|2024-10-30 03:01:20|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|4
1730257290000|2024-10-30 03:01:30|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1730257300000|2024-10-30 03:01:40|10399.6|10394.6|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1730257310000|2024-10-30 03:01:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730257320000|2024-10-30 03:02:00|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730257330000|2024-10-30 03:02:10|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|9
1730257360000|2024-10-30 03:02:40|10399.1|10394.1|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1730257370000|2024-10-30 03:02:50|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|0
1730257380000|2024-10-30 03:03:00|10399.4|10394.4|10399.1|10394.1|10399.4|10394.4|10399.1|10394.1|0
1730257390000|2024-10-30 03:03:10|10399.3|10394.3|10399.4|10394.4|10399.4|10394.4|10399.1|10394.1|0
1730257410000|2024-10-30 03:03:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10
1730257420000|2024-10-30 03:03:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|2
1730257430000|2024-10-30 03:03:50|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730257440000|2024-10-30 03:04:00|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|0
1730257450000|2024-10-30 03:04:10|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730257460000|2024-10-30 03:04:20|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730257470000|2024-10-30 03:04:30|10400|10395|10400|10395|10400|10395|10400|10395|0
1730257490000|2024-10-30 03:04:50|10400.1|10395.1|10400.3|10395.3|10400.4|10395.4|10400.1|10395.1|3
1730257500000|2024-10-30 03:05:00|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730257520000|2024-10-30 03:05:20|10400|10395|10400|10395|10400|10395|10400|10395|0
1730257540000|2024-10-30 03:05:40|10399.9|10394.9|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|1
1730257550000|2024-10-30 03:05:50|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730257560000|2024-10-30 03:06:00|10399.4|10394.4|10399.3|10394.3|10399.4|10394.4|10399.1|10394.1|0
1730257570000|2024-10-30 03:06:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730257690000|2024-10-30 03:08:10|10399.5|10394.5|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|12
1730257700000|2024-10-30 03:08:20|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|1
1730257710000|2024-10-30 03:08:30|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730257730000|2024-10-30 03:08:50|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1730257740000|2024-10-30 03:09:00|10400|10395|10400.3|10395.3|10400.3|10395.3|10400|10395|2
1730257750000|2024-10-30 03:09:10|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1730257770000|2024-10-30 03:09:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730257810000|2024-10-30 03:10:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1730257820000|2024-10-30 03:10:20|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730257830000|2024-10-30 03:10:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10
1730257840000|2024-10-30 03:10:40|10400|10395|10400|10395|10400.1|10395.1|10400|10395|0
1730257850000|2024-10-30 03:10:50|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730257860000|2024-10-30 03:11:00|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1730257870000|2024-10-30 03:11:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730257890000|2024-10-30 03:11:30|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|1
1730257900000|2024-10-30 03:11:40|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.3|10395.3|0
1730257930000|2024-10-30 03:12:10|10400.3|10395.3|10400|10395|10400.3|10395.3|10399.9|10394.9|0
1730257940000|2024-10-30 03:12:20|10400.4|10395.4|10400|10395|10400.4|10395.4|10400|10395|0
1730257960000|2024-10-30 03:12:40|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730257970000|2024-10-30 03:12:50|10400|10395|10400.3|10395.3|10400.3|10395.3|10400|10395|0
1730257980000|2024-10-30 03:13:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730257990000|2024-10-30 03:13:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730258010000|2024-10-30 03:13:30|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730258050000|2024-10-30 03:14:10|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730258070000|2024-10-30 03:14:30|10400.4|10395.4|10400.6|10395.6|10400.8|10395.8|10400.4|10395.4|5
1730258080000|2024-10-30 03:14:40|10400.8|10395.8|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|0
1730258090000|2024-10-30 03:14:50|10400.8|10395.8|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1730258110000|2024-10-30 03:15:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730258120000|2024-10-30 03:15:20|10400.5|10395.5|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|0
1730258130000|2024-10-30 03:15:30|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|1
1730258150000|2024-10-30 03:15:50|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|1
1730258160000|2024-10-30 03:16:00|10400.5|10395.5|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|2
1730258190000|2024-10-30 03:16:30|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.5|10395.5|2
1730258200000|2024-10-30 03:16:40|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1730258300000|2024-10-30 03:18:20|||||||||3
1730258310000|2024-10-30 03:18:30|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|1
1730258330000|2024-10-30 03:18:50|10401.3|10396.3|10401.4|10396.4|10401.4|10396.4|10401|10396|10
1730258340000|2024-10-30 03:19:00|10401.5|10396.5|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|3
1730258350000|2024-10-30 03:19:10|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|8
1730258360000|2024-10-30 03:19:20|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|0
1730258370000|2024-10-30 03:19:30|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1730258410000|2024-10-30 03:20:10|10401.8|10396.8|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|1
1730258440000|2024-10-30 03:20:40|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|7
1730258450000|2024-10-30 03:20:50|10402.6|10397.6|10402.5|10397.5|10402.8|10397.8|10402.5|10397.5|0
1730258460000|2024-10-30 03:21:00|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.6|10397.6|0
1730258470000|2024-10-30 03:21:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1730258510000|2024-10-30 03:21:50|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|3
1730258520000|2024-10-30 03:22:00|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10402|10397|7
1730258530000|2024-10-30 03:22:10|10402|10397|10402.1|10397.1|10402.3|10397.3|10402|10397|7
1730258540000|2024-10-30 03:22:20|10402|10397|10401.9|10396.9|10402|10397|10401.8|10396.8|3
1730258560000|2024-10-30 03:22:40|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|1
1730258570000|2024-10-30 03:22:50|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1730258600000|2024-10-30 03:23:20|10402|10397|10402.3|10397.3|10402.3|10397.3|10402|10397|0
1730258610000|2024-10-30 03:23:30|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730258630000|2024-10-30 03:23:50|10402.1|10397.1|10402|10397|10402.4|10397.4|10402|10397|0
1730258650000|2024-10-30 03:24:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1730258670000|2024-10-30 03:24:30|10402|10397|10402.4|10397.4|10402.4|10397.4|10402|10397|0
1730258680000|2024-10-30 03:24:40|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|2
1730258690000|2024-10-30 03:24:50|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402|10397|3
1730258700000|2024-10-30 03:25:00|10402|10397|10402.4|10397.4|10402.4|10397.4|10402|10397|0
1730258710000|2024-10-30 03:25:10|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|2
1730258720000|2024-10-30 03:25:20|10402.1|10397.1|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|3
1730258740000|2024-10-30 03:25:40|10402|10397|10402|10397|10402|10397|10402|10397|0
1730258760000|2024-10-30 03:26:00|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|1
1730258770000|2024-10-30 03:26:10|10402.1|10397.1|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|2
1730258780000|2024-10-30 03:26:20|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1730258790000|2024-10-30 03:26:30|10402.3|10397.3|10402|10397|10402.3|10397.3|10402|10397|1
1730258800000|2024-10-30 03:26:40|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1730258810000|2024-10-30 03:26:50|10401.6|10396.6|10401.6|10396.6|10401.8|10396.8|10401.5|10396.5|2
1730258820000|2024-10-30 03:27:00|10401.9|10396.9|10401.5|10396.5|10402|10397|10401.5|10396.5|5
1730258830000|2024-10-30 03:27:10|10401.6|10396.6|10402|10397|10402|10397|10401.5|10396.5|19
1730258840000|2024-10-30 03:27:20|10401.9|10396.9|10402|10397|10402|10397|10401.8|10396.8|0
1730258850000|2024-10-30 03:27:30|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|3
1730258880000|2024-10-30 03:28:00|10401.6|10396.6|10401.6|10396.6|10401.8|10396.8|10401.5|10396.5|2
1730258890000|2024-10-30 03:28:10|10401.5|10396.5|10402|10397|10402|10397|10401.5|10396.5|0
1730258900000|2024-10-30 03:28:20|10402.1|10397.1|10402.3|10397.3|10402.4|10397.4|10402.1|10397.1|0
1730258910000|2024-10-30 03:28:30|10402.4|10397.4|10402.4|10397.4|10402.5|10397.5|10402.1|10397.1|0
1730258920000|2024-10-30 03:28:40|10402.1|10397.1|10402.3|10397.3|10402.4|10397.4|10402.1|10397.1|0
1730258930000|2024-10-30 03:28:50|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|2
1730258990000|2024-10-30 03:29:50|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.4|10397.4|10
1730259000000|2024-10-30 03:30:00|10402.6|10397.6|10403|10398|10403.1|10398.1|10402.5|10397.5|5
1730259010000|2024-10-30 03:30:10|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1730259020000|2024-10-30 03:30:20|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.5|10397.5|1
1730259030000|2024-10-30 03:30:30|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730259040000|2024-10-30 03:30:40|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730259080000|2024-10-30 03:31:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730259090000|2024-10-30 03:31:30|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|1
1730259100000|2024-10-30 03:31:40|10402|10397|10402|10397|10402|10397|10402|10397|21
1730259120000|2024-10-30 03:32:00|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1730259160000|2024-10-30 03:32:40|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|1
1730259180000|2024-10-30 03:33:00|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1730259190000|2024-10-30 03:33:10|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730259200000|2024-10-30 03:33:20|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|0
1730259240000|2024-10-30 03:34:00|10402.5|10397.5|10402.6|10397.6|10402.9|10397.9|10402.5|10397.5|0
1730259250000|2024-10-30 03:34:10|10402.8|10397.8|10403.3|10398.3|10403.3|10398.3|10402.8|10397.8|12
1730259260000|2024-10-30 03:34:20|10403.5|10398.5|10403.6|10398.6|10403.9|10398.9|10403.5|10398.5|8
1730259270000|2024-10-30 03:34:30|10403.5|10398.5|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730259280000|2024-10-30 03:34:40|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1730259290000|2024-10-30 03:34:50|10403.6|10398.6|10403.6|10398.6|10403.8|10398.8|10403.5|10398.5|1
1730259300000|2024-10-30 03:35:00|10403.8|10398.8|10403.5|10398.5|10403.8|10398.8|10403.4|10398.4|5
1730259310000|2024-10-30 03:35:10|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1730259320000|2024-10-30 03:35:20|10403.5|10398.5|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1730259330000|2024-10-30 03:35:30|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|0
1730259350000|2024-10-30 03:35:50|10403.6|10398.6|10403.6|10398.6|10403.8|10398.8|10403.5|10398.5|2
1730259360000|2024-10-30 03:36:00|10403.5|10398.5|10403.6|10398.6|10403.8|10398.8|10403.5|10398.5|0
1730259370000|2024-10-30 03:36:10|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1730259380000|2024-10-30 03:36:20|10403.6|10398.6|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|1
1730259390000|2024-10-30 03:36:30|10403.6|10398.6|10403.5|10398.5|10403.8|10398.8|10403.5|10398.5|0
1730259400000|2024-10-30 03:36:40|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730259410000|2024-10-30 03:36:50|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|4
1730259430000|2024-10-30 03:37:10|10403.6|10398.6|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1730259440000|2024-10-30 03:37:20|10403.5|10398.5|10403.8|10398.8|10403.9|10398.9|10403.5|10398.5|0
1730259450000|2024-10-30 03:37:30|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|2
1730259460000|2024-10-30 03:37:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730259470000|2024-10-30 03:37:50|10403.8|10398.8|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|0
1730259480000|2024-10-30 03:38:00|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730259490000|2024-10-30 03:38:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|7
1730259500000|2024-10-30 03:38:20|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1730259510000|2024-10-30 03:38:30|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|1
1730259520000|2024-10-30 03:38:40|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.6|10398.6|3
1730259530000|2024-10-30 03:38:50|||||||||2
1730259540000|2024-10-30 03:39:00|10403.6|10398.6|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1730259550000|2024-10-30 03:39:10|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|10403.9|10398.9|0
1730259560000|2024-10-30 03:39:20|10403.6|10398.6|10403.8|10398.8|10403.9|10398.9|10403.6|10398.6|0
1730259570000|2024-10-30 03:39:30|10403.9|10398.9|10404|10399|10404|10399|10403.6|10398.6|0
1730259610000|2024-10-30 03:40:10|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|5
1730259620000|2024-10-30 03:40:20|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|0
1730259640000|2024-10-30 03:40:40|10403.6|10398.6|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1730259650000|2024-10-30 03:40:50|10403.9|10398.9|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1730259660000|2024-10-30 03:41:00|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.1|10398.1|0
1730259670000|2024-10-30 03:41:10|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1730259680000|2024-10-30 03:41:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730259690000|2024-10-30 03:41:30|10403.4|10398.4|10403.5|10398.5|10403.5|10398.5|10403.4|10398.4|0
1730259700000|2024-10-30 03:41:40|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1730259710000|2024-10-30 03:41:50|10403.4|10398.4|10403.4|10398.4|10403.5|10398.5|10403.3|10398.3|0
1730259720000|2024-10-30 03:42:00|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730259730000|2024-10-30 03:42:10|10403.4|10398.4|10403.3|10398.3|10403.4|10398.4|10403.1|10398.1|0
1730259740000|2024-10-30 03:42:20|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1730259750000|2024-10-30 03:42:30|10403.4|10398.4|10403.1|10398.1|10403.4|10398.4|10403|10398|0
1730259760000|2024-10-30 03:42:40|10403|10398|10403|10398|10403.1|10398.1|10403|10398|0
1730259770000|2024-10-30 03:42:50|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1730259780000|2024-10-30 03:43:00|10402.9|10397.9|10402.8|10397.8|10402.9|10397.9|10402.8|10397.8|0
1730259790000|2024-10-30 03:43:10|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730259810000|2024-10-30 03:43:30|10402.4|10397.4|10402|10397|10402.5|10397.5|10402|10397|0
1730259850000|2024-10-30 03:44:10|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1730259860000|2024-10-30 03:44:20|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730259870000|2024-10-30 03:44:30|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|2
1730259880000|2024-10-30 03:44:40|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1730259890000|2024-10-30 03:44:50|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730259900000|2024-10-30 03:45:00|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1730259910000|2024-10-30 03:45:10|10402.5|10397.5|10402.1|10397.1|10402.5|10397.5|10402|10397|8
1730259920000|2024-10-30 03:45:20|10402.4|10397.4|10402.3|10397.3|10402.4|10397.4|10402.3|10397.3|0
1730259930000|2024-10-30 03:45:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1730259940000|2024-10-30 03:45:40|10402|10397|10402|10397|10402.1|10397.1|10402|10397|0
1730259970000|2024-10-30 03:46:10|10402.1|10397.1|10402.1|10397.1|10402.4|10397.4|10402|10397|1
1730259980000|2024-10-30 03:46:20|10402|10397|10402.1|10397.1|10402.4|10397.4|10402|10397|0
1730260000000|2024-10-30 03:46:40|10402|10397|10402|10397|10402|10397|10402|10397|0
1730260010000|2024-10-30 03:46:50|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1730260030000|2024-10-30 03:47:10|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|0
1730260040000|2024-10-30 03:47:20|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|1
1730260060000|2024-10-30 03:47:40|10402.1|10397.1|10402.5|10397.5|10402.5|10397.5|10402|10397|0
1730260090000|2024-10-30 03:48:10|10402.4|10397.4|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|0
1730260100000|2024-10-30 03:48:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1730260110000|2024-10-30 03:48:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730260120000|2024-10-30 03:48:40|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730260160000|2024-10-30 03:49:20|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730260190000|2024-10-30 03:49:50|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730260200000|2024-10-30 03:50:00|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|1
1730260210000|2024-10-30 03:50:10|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1730260230000|2024-10-30 03:50:30|10403|10398|10403|10398|10403|10398|10403|10398|0
1730260260000|2024-10-30 03:51:00|10402.9|10397.9|10402.5|10397.5|10402.9|10397.9|10402.5|10397.5|0
1730260280000|2024-10-30 03:51:20|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730260290000|2024-10-30 03:51:30|10402.1|10397.1|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|0
1730260300000|2024-10-30 03:51:40|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1730260310000|2024-10-30 03:51:50|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|0
1730260320000|2024-10-30 03:52:00|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|0
1730260350000|2024-10-30 03:52:30|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.4|10397.4|0
1730260360000|2024-10-30 03:52:40|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.4|10397.4|0
1730260380000|2024-10-30 03:53:00|10402.6|10397.6|10402.8|10397.8|10402.8|10397.8|10402.5|10397.5|0
1730260390000|2024-10-30 03:53:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1730260410000|2024-10-30 03:53:30|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|2
1730260430000|2024-10-30 03:53:50|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1730260440000|2024-10-30 03:54:00|10403|10398|10403|10398|10403|10398|10402.9|10397.9|0
1730260450000|2024-10-30 03:54:10|10402.9|10397.9|10403.1|10398.1|10403.4|10398.4|10402.9|10397.9|0
1730260460000|2024-10-30 03:54:20|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1730260470000|2024-10-30 03:54:30|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1730260480000|2024-10-30 03:54:40|10403.5|10398.5|10403.4|10398.4|10403.5|10398.5|10403.4|10398.4|0
1730260490000|2024-10-30 03:54:50|10403.1|10398.1|10403.3|10398.3|10403.4|10398.4|10403.1|10398.1|0
1730260500000|2024-10-30 03:55:00|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1730260510000|2024-10-30 03:55:10|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|1
1730260520000|2024-10-30 03:55:20|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1730260530000|2024-10-30 03:55:30|10403|10398|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1730260560000|2024-10-30 03:56:00|10403|10398|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1730260580000|2024-10-30 03:56:20|10403.3|10398.3|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|0
1730260590000|2024-10-30 03:56:30|10403.3|10398.3|10403|10398|10403.3|10398.3|10403|10398|0
1730260600000|2024-10-30 03:56:40|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|2
1730260610000|2024-10-30 03:56:50|10402.8|10397.8|10402.9|10397.9|10402.9|10397.9|10402.8|10397.8|0
1730260650000|2024-10-30 03:57:30|10403|10398|10403|10398|10403|10398|10403|10398|0
1730260660000|2024-10-30 03:57:40|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1730260700000|2024-10-30 03:58:20|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1730260790000|2024-10-30 03:59:50|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1730260800000|2024-10-30 04:00:00|10403|10398|10403|10398|10403|10398|10403|10398|0
1730260840000|2024-10-30 04:00:40|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|7
1730260860000|2024-10-30 04:01:00|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|0
1730260870000|2024-10-30 04:01:10|10403.1|10398.1|10403|10398|10403.1|10398.1|10403|10398|2
1730260880000|2024-10-30 04:01:20|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1730260890000|2024-10-30 04:01:30|10403.4|10398.4|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|0
1730260900000|2024-10-30 04:01:40|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1730260920000|2024-10-30 04:02:00|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|1
1730260930000|2024-10-30 04:02:10|10403.8|10398.8|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|0
1730260960000|2024-10-30 04:02:40|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.6|10398.6|0
1730260970000|2024-10-30 04:02:50|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730261010000|2024-10-30 04:03:30|10403.6|10398.6|10403.6|10398.6|10403.8|10398.8|10403.5|10398.5|1
1730261030000|2024-10-30 04:03:50|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730261100000|2024-10-30 04:05:00|10403.4|10398.4|10403.9|10398.9|10403.9|10398.9|10403.4|10398.4|2
1730261110000|2024-10-30 04:05:10|||||||||1
1730261140000|2024-10-30 04:05:40|10403.6|10398.6|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730261150000|2024-10-30 04:05:50|10403.6|10398.6|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1730261170000|2024-10-30 04:06:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730261210000|2024-10-30 04:06:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730261220000|2024-10-30 04:07:00|10403.9|10398.9|10403.5|10398.5|10403.9|10398.9|10403.5|10398.5|0
1730261240000|2024-10-30 04:07:20|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730261260000|2024-10-30 04:07:40|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1730261280000|2024-10-30 04:08:00|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.6|10398.6|0
1730261290000|2024-10-30 04:08:10|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|0
1730261320000|2024-10-30 04:08:40|10403.6|10398.6|10403.6|10398.6|10403.9|10398.9|10403.6|10398.6|0
1730261330000|2024-10-30 04:08:50|10403.5|10398.5|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730261350000|2024-10-30 04:09:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.5|10398.5|1
1730261360000|2024-10-30 04:09:20|10403.5|10398.5|10403.5|10398.5|10403.6|10398.6|10403.5|10398.5|0
1730261400000|2024-10-30 04:10:00|10403.3|10398.3|10403|10398|10403.3|10398.3|10403|10398|1
1730261460000|2024-10-30 04:11:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730261470000|2024-10-30 04:11:10|10402.8|10397.8|10402.4|10397.4|10402.9|10397.9|10402.4|10397.4|1
1730261480000|2024-10-30 04:11:20|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730261500000|2024-10-30 04:11:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730261510000|2024-10-30 04:11:50|10402.3|10397.3|10402.3|10397.3|10402.5|10397.5|10402.3|10397.3|0
1730261520000|2024-10-30 04:12:00|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402|10397|0
1730261530000|2024-10-30 04:12:10|10402|10397|10402|10397|10402.1|10397.1|10402|10397|0
1730261560000|2024-10-30 04:12:40|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730261570000|2024-10-30 04:12:50|10402|10397|10402|10397|10402.1|10397.1|10402|10397|0
1730261600000|2024-10-30 04:13:20|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|1
1730261610000|2024-10-30 04:13:30|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|0
1730261640000|2024-10-30 04:14:00|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730261660000|2024-10-30 04:14:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730261710000|2024-10-30 04:15:10|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730261720000|2024-10-30 04:15:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1730261730000|2024-10-30 04:15:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730261750000|2024-10-30 04:15:50|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1730261760000|2024-10-30 04:16:00|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730261780000|2024-10-30 04:16:20|||||||||1
1730261790000|2024-10-30 04:16:30|10402.1|10397.1|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|1
1730261800000|2024-10-30 04:16:40|10402.3|10397.3|10402|10397|10402.4|10397.4|10402|10397|2
1730261810000|2024-10-30 04:16:50|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1730261850000|2024-10-30 04:17:30|10402.1|10397.1|10402.5|10397.5|10402.5|10397.5|10402.1|10397.1|4
1730261870000|2024-10-30 04:17:50|10402.4|10397.4|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730261880000|2024-10-30 04:18:00|10402.4|10397.4|10402|10397|10402.5|10397.5|10402|10397|2
1730261910000|2024-10-30 04:18:30|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730261940000|2024-10-30 04:19:00|10402.3|10397.3|10402|10397|10402.4|10397.4|10402|10397|0
1730261950000|2024-10-30 04:19:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730261960000|2024-10-30 04:19:20|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|2
1730261970000|2024-10-30 04:19:30|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|2
1730261980000|2024-10-30 04:19:40|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|10
1730261990000|2024-10-30 04:19:50|10402.3|10397.3|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|0
1730262000000|2024-10-30 04:20:00|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1730262020000|2024-10-30 04:20:20|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730262030000|2024-10-30 04:20:30|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|1
1730262040000|2024-10-30 04:20:40|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1730262060000|2024-10-30 04:21:00|10402.1|10397.1|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|1
1730262070000|2024-10-30 04:21:10|10402.3|10397.3|10402.4|10397.4|10402.4|10397.4|10402.3|10397.3|0
1730262090000|2024-10-30 04:21:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730262120000|2024-10-30 04:22:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|14
1730262130000|2024-10-30 04:22:10|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730262140000|2024-10-30 04:22:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730262150000|2024-10-30 04:22:30|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730262170000|2024-10-30 04:22:50|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730262180000|2024-10-30 04:23:00|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|0
1730262190000|2024-10-30 04:23:10|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730262200000|2024-10-30 04:23:20|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1730262210000|2024-10-30 04:23:30|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.5|10397.5|0
1730262220000|2024-10-30 04:23:40|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|9
1730262240000|2024-10-30 04:24:00|10402.7|10397.7|10402.6|10397.6|10402.9|10397.9|10402.5|10397.5|7
1730262250000|2024-10-30 04:24:10|10402.9|10397.9|10402.6|10397.6|10402.9|10397.9|10402.6|10397.6|0
1730262260000|2024-10-30 04:24:20|10402.8|10397.8|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|1
1730262280000|2024-10-30 04:24:40|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|6
1730262290000|2024-10-30 04:24:50|10402.6|10397.6|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|1
1730262360000|2024-10-30 04:26:00|10402|10397|10402.1|10397.1|10402.1|10397.1|10402|10397|4
1730262380000|2024-10-30 04:26:20|10402|10397|10402|10397|10402|10397|10402|10397|0
1730262400000|2024-10-30 04:26:40|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1730262410000|2024-10-30 04:26:50|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.5|10396.5|2
1730262420000|2024-10-30 04:27:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730262430000|2024-10-30 04:27:10|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730262440000|2024-10-30 04:27:20|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730262450000|2024-10-30 04:27:30|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730262460000|2024-10-30 04:27:40|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730262490000|2024-10-30 04:28:10|10401.4|10396.4|10401.1|10396.1|10401.4|10396.4|10401|10396|1
1730262500000|2024-10-30 04:28:20|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730262510000|2024-10-30 04:28:30|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730262520000|2024-10-30 04:28:40|10401|10396|10401|10396|10401|10396|10400.9|10395.9|0
1730262530000|2024-10-30 04:28:50|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1730262550000|2024-10-30 04:29:10|10400.6|10395.6|10400.6|10395.6|10400.9|10395.9|10400.5|10395.5|0
1730262560000|2024-10-30 04:29:20|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1730262600000|2024-10-30 04:30:00|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.2|10395.2|1
1730262610000|2024-10-30 04:30:10|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|0
1730262620000|2024-10-30 04:30:20|10400.6|10395.6|10400.4|10395.4|10400.6|10395.6|10400.4|10395.4|10
1730262640000|2024-10-30 04:30:40|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1730262650000|2024-10-30 04:30:50|10400.1|10395.1|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|0
1730262660000|2024-10-30 04:31:00|10400.4|10395.4|10400.2|10395.2|10400.4|10395.4|10400.1|10395.1|0
1730262670000|2024-10-30 04:31:10|10400.5|10395.5|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|3
1730262680000|2024-10-30 04:31:20|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730262720000|2024-10-30 04:32:00|10400.4|10395.4|10400|10395|10400.4|10395.4|10400|10395|1
1730262730000|2024-10-30 04:32:10|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730262740000|2024-10-30 04:32:20|10399.9|10394.9|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|9
1730262750000|2024-10-30 04:32:30|10399.4|10394.4|10399.5|10394.5|10399.5|10394.5|10399.4|10394.4|0
1730262760000|2024-10-30 04:32:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730262770000|2024-10-30 04:32:50|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.4|10394.4|10
1730262780000|2024-10-30 04:33:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730262790000|2024-10-30 04:33:10|||||||||1
1730262800000|2024-10-30 04:33:20|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730262810000|2024-10-30 04:33:30|10399.9|10394.9|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1730262820000|2024-10-30 04:33:40|10399.7|10394.7|10399.6|10394.6|10399.9|10394.9|10399.6|10394.6|0
1730262840000|2024-10-30 04:34:00|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730262850000|2024-10-30 04:34:10|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|1
1730262860000|2024-10-30 04:34:20|10399.5|10394.5|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|0
1730262870000|2024-10-30 04:34:30|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|2
1730262880000|2024-10-30 04:34:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|1
1730262900000|2024-10-30 04:35:00|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|0
1730262910000|2024-10-30 04:35:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730262920000|2024-10-30 04:35:20|10398.7|10393.7|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|0
1730262930000|2024-10-30 04:35:30|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|0
1730263010000|2024-10-30 04:36:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|1
1730263020000|2024-10-30 04:37:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1730263030000|2024-10-30 04:37:10|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730263040000|2024-10-30 04:37:20|10399.5|10394.5|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1730263050000|2024-10-30 04:37:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|2
1730263060000|2024-10-30 04:37:40|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730263080000|2024-10-30 04:38:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730263100000|2024-10-30 04:38:20|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730263120000|2024-10-30 04:38:40|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|10399.4|10394.4|0
1730263130000|2024-10-30 04:38:50|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730263140000|2024-10-30 04:39:00|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730263150000|2024-10-30 04:39:10|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730263160000|2024-10-30 04:39:20|10399.6|10394.6|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1730263180000|2024-10-30 04:39:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730263200000|2024-10-30 04:40:00|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730263210000|2024-10-30 04:40:10|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730263220000|2024-10-30 04:40:20|10400.4|10395.4|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|5
1730263240000|2024-10-30 04:40:40|10400|10395|10400.1|10395.1|10400.2|10395.2|10400|10395|5
1730263250000|2024-10-30 04:40:50|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1730263270000|2024-10-30 04:41:10|10400|10395|10400.4|10395.4|10400.4|10395.4|10400|10395|0
1730263310000|2024-10-30 04:41:50|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|1
1730263320000|2024-10-30 04:42:00|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400|10395|2
1730263330000|2024-10-30 04:42:10|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|0
1730263340000|2024-10-30 04:42:20|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|5
1730263350000|2024-10-30 04:42:30|10399.6|10394.6|10399.9|10394.9|10399.9|10394.9|10399.6|10394.6|0
1730263450000|2024-10-30 04:44:10|10400|10395|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|4
1730263460000|2024-10-30 04:44:20|10400|10395|10400|10395|10400|10395|10400|10395|0
1730263470000|2024-10-30 04:44:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730263480000|2024-10-30 04:44:40|10400|10395|10400.2|10395.2|10400.4|10395.4|10400|10395|4
1730263490000|2024-10-30 04:44:50|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1730263500000|2024-10-30 04:45:00|10400.1|10395.1|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|4
1730263510000|2024-10-30 04:45:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1730263530000|2024-10-30 04:45:30|10400.2|10395.2|10400|10395|10400.2|10395.2|10400|10395|0
1730263540000|2024-10-30 04:45:40|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400|10395|1
1730263550000|2024-10-30 04:45:50|10400|10395|10400.4|10395.4|10400.4|10395.4|10400|10395|0
1730263570000|2024-10-30 04:46:10|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730263580000|2024-10-30 04:46:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730263610000|2024-10-30 04:46:50|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730263620000|2024-10-30 04:47:00|10400.1|10395.1|10400|10395|10400.2|10395.2|10400|10395|0
1730263630000|2024-10-30 04:47:10|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730263640000|2024-10-30 04:47:20|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|0
1730263650000|2024-10-30 04:47:30|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400|10395|1
1730263660000|2024-10-30 04:47:40|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1730263670000|2024-10-30 04:47:50|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730263680000|2024-10-30 04:48:00|10400.4|10395.4|10400|10395|10400.4|10395.4|10400|10395|9
1730263690000|2024-10-30 04:48:10|10400.1|10395.1|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1730263700000|2024-10-30 04:48:20|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730263730000|2024-10-30 04:48:50|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1730263740000|2024-10-30 04:49:00|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730263750000|2024-10-30 04:49:10|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730263760000|2024-10-30 04:49:20|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|3
1730263770000|2024-10-30 04:49:30|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1730263840000|2024-10-30 04:50:40|10400.5|10395.5|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|0
1730263850000|2024-10-30 04:50:50|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1730263900000|2024-10-30 04:51:40|10400.1|10395.1|10400.2|10395.2|10400.4|10395.4|10400|10395|12
1730263920000|2024-10-30 04:52:00|10400.1|10395.1|10400|10395|10400.1|10395.1|10400|10395|2
1730263930000|2024-10-30 04:52:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730263950000|2024-10-30 04:52:30|10400.2|10395.2|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|4
1730263980000|2024-10-30 04:53:00|10400|10395|10400.5|10395.5|10400.5|10395.5|10400|10395|2
1730263990000|2024-10-30 04:53:10|10400.6|10395.6|10401|10396|10401|10396|10400.6|10395.6|2
1730264000000|2024-10-30 04:53:20|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730264020000|2024-10-30 04:53:40|10401|10396|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1730264030000|2024-10-30 04:53:50|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730264040000|2024-10-30 04:54:00|10401|10396|10400.6|10395.6|10401|10396|10400.6|10395.6|8
1730264050000|2024-10-30 04:54:10|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1730264060000|2024-10-30 04:54:20|10400.6|10395.6|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1730264070000|2024-10-30 04:54:30|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|1
1730264080000|2024-10-30 04:54:40|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|4
1730264090000|2024-10-30 04:54:50|10401|10396|10400.9|10395.9|10401|10396|10400.9|10395.9|0
1730264100000|2024-10-30 04:55:00|10401.1|10396.1|10401|10396|10401.1|10396.1|10400.9|10395.9|0
1730264110000|2024-10-30 04:55:10|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730264130000|2024-10-30 04:55:30|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.2|10396.2|0
1730264150000|2024-10-30 04:55:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|3
1730264160000|2024-10-30 04:56:00|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730264170000|2024-10-30 04:56:10|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|3
1730264210000|2024-10-30 04:56:50|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|0
1730264220000|2024-10-30 04:57:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730264230000|2024-10-30 04:57:10|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730264340000|2024-10-30 04:59:00|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1730264380000|2024-10-30 04:59:40|10401.5|10396.5|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|1
1730264390000|2024-10-30 04:59:50|10401.7|10396.7|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|0
1730264400000|2024-10-30 05:00:00|10401.7|10396.7|10401.6|10396.6|10401.9|10396.9|10401.5|10396.5|38
1730264410000|2024-10-30 05:00:10|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1730264420000|2024-10-30 05:00:20|10401.6|10396.6|10401.5|10396.5|10401.7|10396.7|10401.5|10396.5|1
1730264430000|2024-10-30 05:00:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730264450000|2024-10-30 05:00:50|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730264460000|2024-10-30 05:01:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730264480000|2024-10-30 05:01:20|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|1
1730264490000|2024-10-30 05:01:30|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1730264520000|2024-10-30 05:02:00|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|6
1730264530000|2024-10-30 05:02:10|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730264540000|2024-10-30 05:02:20|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1730264550000|2024-10-30 05:02:30|10401.4|10396.4|10401.9|10396.9|10401.9|10396.9|10401.4|10396.4|0
1730264580000|2024-10-30 05:03:00|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1730264590000|2024-10-30 05:03:10|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730264600000|2024-10-30 05:03:20|10401.6|10396.6|10401.4|10396.4|10401.6|10396.6|10401.4|10396.4|0
1730264610000|2024-10-30 05:03:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730264620000|2024-10-30 05:03:40|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|1
1730264630000|2024-10-30 05:03:50|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1730264640000|2024-10-30 05:04:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|1
1730264650000|2024-10-30 05:04:10|10401.7|10396.7|10402|10397|10402|10397|10401.6|10396.6|4
1730264660000|2024-10-30 05:04:20|10401.9|10396.9|10402|10397|10402|10397|10401.9|10396.9|0
1730264680000|2024-10-30 05:04:40|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|4
1730264690000|2024-10-30 05:04:50|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1730264700000|2024-10-30 05:05:00|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730264760000|2024-10-30 05:06:00|10402.2|10397.2|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|0
1730264770000|2024-10-30 05:06:10|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730264780000|2024-10-30 05:06:20|10402|10397|10402|10397|10402|10397|10401.9|10396.9|0
1730264790000|2024-10-30 05:06:30|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730264930000|2024-10-30 05:08:50|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730264980000|2024-10-30 05:09:40|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730264990000|2024-10-30 05:09:50|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730265010000|2024-10-30 05:10:10|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730265020000|2024-10-30 05:10:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730265030000|2024-10-30 05:10:30|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730265050000|2024-10-30 05:10:50|10402.2|10397.2|10402.2|10397.2|10402.4|10397.4|10402.1|10397.1|2
1730265060000|2024-10-30 05:11:00|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|1
1730265080000|2024-10-30 05:11:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730265100000|2024-10-30 05:11:40|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730265120000|2024-10-30 05:12:00|10402|10397|10402|10397|10402.1|10397.1|10402|10397|0
1730265130000|2024-10-30 05:12:10|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1730265150000|2024-10-30 05:12:30|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|1
1730265160000|2024-10-30 05:12:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|1
1730265170000|2024-10-30 05:12:50|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1730265180000|2024-10-30 05:13:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730265190000|2024-10-30 05:13:10|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1730265360000|2024-10-30 05:16:00|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|1
1730265370000|2024-10-30 05:16:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730265380000|2024-10-30 05:16:20|10402.2|10397.2|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|0
1730265390000|2024-10-30 05:16:30|10402.2|10397.2|10402.1|10397.1|10402.4|10397.4|10402.1|10397.1|0
1730265410000|2024-10-30 05:16:50|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730265490000|2024-10-30 05:18:10|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|2
1730265500000|2024-10-30 05:18:20|10402|10397|10402|10397|10402.1|10397.1|10402|10397|0
1730265520000|2024-10-30 05:18:40|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|0
1730265550000|2024-10-30 05:19:10|10402|10397|10402.4|10397.4|10402.4|10397.4|10402|10397|4
1730265560000|2024-10-30 05:19:20|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730265570000|2024-10-30 05:19:30|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1730265590000|2024-10-30 05:19:50|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|2
1730265600000|2024-10-30 05:20:00|10402.1|10397.1|10402|10397|10402.2|10397.2|10402|10397|0
1730265610000|2024-10-30 05:20:10|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.2|10397.2|0
1730265660000|2024-10-30 05:21:00|10402.5|10397.5|10402.4|10397.4|10402.5|10397.5|10402.4|10397.4|1
1730265670000|2024-10-30 05:21:10|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|3
1730265690000|2024-10-30 05:21:30|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|1
1730265780000|2024-10-30 05:23:00|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.4|10396.4|0
1730265790000|2024-10-30 05:23:10|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1730265850000|2024-10-30 05:24:10|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|4
1730265870000|2024-10-30 05:24:30|10401.9|10396.9|10401.5|10396.5|10401.9|10396.9|10401.5|10396.5|0
1730265880000|2024-10-30 05:24:40|||||||||3
1730265900000|2024-10-30 05:25:00|10401.6|10396.6|10401.6|10396.6|10401.9|10396.9|10401.5|10396.5|3
1730265920000|2024-10-30 05:25:20|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730265930000|2024-10-30 05:25:30|10401.2|10396.2|10400.7|10395.7|10401.2|10396.2|10400.5|10395.5|2
1730265940000|2024-10-30 05:25:40|10400.9|10395.9|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|2
1730265950000|2024-10-30 05:25:50|10400.6|10395.6|10400.9|10395.9|10400.9|10395.9|10400.6|10395.6|0
1730265970000|2024-10-30 05:26:10|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.5|10395.5|1
1730265990000|2024-10-30 05:26:30|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|0
1730266000000|2024-10-30 05:26:40|10400.6|10395.6|10400.5|10395.5|10400.6|10395.6|10400.5|10395.5|1
1730266010000|2024-10-30 05:26:50|10400.4|10395.4|10400.6|10395.6|10400.7|10395.7|10400.4|10395.4|1
1730266020000|2024-10-30 05:27:00|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.5|10395.5|0
1730266040000|2024-10-30 05:27:20|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|0
1730266050000|2024-10-30 05:27:30|10400.6|10395.6|10400.6|10395.6|10400.9|10395.9|10400.5|10395.5|2
1730266060000|2024-10-30 05:27:40|10400.9|10395.9|10400.6|10395.6|10400.9|10395.9|10400.6|10395.6|0
1730266070000|2024-10-30 05:27:50|10400.7|10395.7|10400.9|10395.9|10400.9|10395.9|10400.7|10395.7|0
1730266080000|2024-10-30 05:28:00|10401|10396|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1730266090000|2024-10-30 05:28:10|10401|10396|10401.4|10396.4|10401.4|10396.4|10400.9|10395.9|0
1730266100000|2024-10-30 05:28:20|10401.2|10396.2|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|6
1730266120000|2024-10-30 05:28:40|10401|10396|10401.1|10396.1|10401.1|10396.1|10401|10396|0
1730266130000|2024-10-30 05:28:50|10401|10396|10401|10396|10401.1|10396.1|10401|10396|0
1730266160000|2024-10-30 05:29:20|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|1
1730266170000|2024-10-30 05:29:30|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|2
1730266180000|2024-10-30 05:29:40|10401|10396|10401|10396|10401.1|10396.1|10401|10396|0
1730266190000|2024-10-30 05:29:50|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1730266200000|2024-10-30 05:30:00|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1730266210000|2024-10-30 05:30:10|10401.1|10396.1|10401|10396|10401.4|10396.4|10401|10396|4
1730266230000|2024-10-30 05:30:30|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|10400.9|10395.9|0
1730266290000|2024-10-30 05:31:30|10400.6|10395.6|10400.5|10395.5|10400.9|10395.9|10400.5|10395.5|0
1730266320000|2024-10-30 05:32:00|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730266370000|2024-10-30 05:32:50|10400.5|10395.5|10400.4|10395.4|10400.5|10395.5|10400.4|10395.4|0
1730266440000|2024-10-30 05:34:00|10400.5|10395.5|10400.6|10395.6|10400.9|10395.9|10400.4|10395.4|5
1730266450000|2024-10-30 05:34:10|10400.5|10395.5|10400.7|10395.7|10400.9|10395.9|10400.5|10395.5|10
1730266460000|2024-10-30 05:34:20|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|12
1730266470000|2024-10-30 05:34:30|10400.9|10395.9|10401|10396|10401|10396|10400.9|10395.9|0
1730266480000|2024-10-30 05:34:40|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730266490000|2024-10-30 05:34:50|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730266500000|2024-10-30 05:35:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|1
1730266510000|2024-10-30 05:35:10|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1730266520000|2024-10-30 05:35:20|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730266530000|2024-10-30 05:35:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|2
1730266540000|2024-10-30 05:35:40|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|1
1730266560000|2024-10-30 05:36:00|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1730266570000|2024-10-30 05:36:10|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1730266580000|2024-10-30 05:36:20|||||||||6
1730266610000|2024-10-30 05:36:50|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1730266620000|2024-10-30 05:37:00|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1730266630000|2024-10-30 05:37:10|10401.7|10396.7|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|0
1730266640000|2024-10-30 05:37:20|10401.5|10396.5|10401.9|10396.9|10401.9|10396.9|10401.5|10396.5|1
1730266700000|2024-10-30 05:38:20|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730266710000|2024-10-30 05:38:30|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730266740000|2024-10-30 05:39:00|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|2
1730266750000|2024-10-30 05:39:10|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|2
1730266760000|2024-10-30 05:39:20|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730266770000|2024-10-30 05:39:30|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1730266780000|2024-10-30 05:39:40|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1730266820000|2024-10-30 05:40:20|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730266850000|2024-10-30 05:40:50|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1730266870000|2024-10-30 05:41:10|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1730266910000|2024-10-30 05:41:50|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1730266920000|2024-10-30 05:42:00|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|10401.4|10396.4|0
1730266930000|2024-10-30 05:42:10|10401.1|10396.1|10401|10396|10401.1|10396.1|10400.9|10395.9|4
1730266940000|2024-10-30 05:42:20|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401|10396|1
1730266950000|2024-10-30 05:42:30|10401.1|10396.1|10401.2|10396.2|10401.4|10396.4|10401.1|10396.1|10
1730266960000|2024-10-30 05:42:40|10401.1|10396.1|10401|10396|10401.1|10396.1|10401|10396|0
1730266970000|2024-10-30 05:42:50|10401.1|10396.1|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1730267030000|2024-10-30 05:43:50|10401.1|10396.1|10401.1|10396.1|10401.4|10396.4|10401.1|10396.1|0
1730267040000|2024-10-30 05:44:00|10401.2|10396.2|10401.4|10396.4|10401.4|10396.4|10401.1|10396.1|0
1730267090000|2024-10-30 05:44:50|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|1
1730267100000|2024-10-30 05:45:00|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1730267110000|2024-10-30 05:45:10|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730267120000|2024-10-30 05:45:20|10401.4|10396.4|10401.4|10396.4|10401.5|10396.5|10401.4|10396.4|0
1730267130000|2024-10-30 05:45:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1730267140000|2024-10-30 05:45:40|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1730267170000|2024-10-30 05:46:10|10401.4|10396.4|10401.5|10396.5|10401.5|10396.5|10401.4|10396.4|0
1730267180000|2024-10-30 05:46:20|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|1
1730267200000|2024-10-30 05:46:40|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|1
1730267210000|2024-10-30 05:46:50|10402|10397|10402|10397|10402|10397|10401.9|10396.9|0
1730267220000|2024-10-30 05:47:00|10402.1|10397.1|10402.2|10397.2|10402.2|10397.2|10402.1|10397.1|0
1730267230000|2024-10-30 05:47:10|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|10402.1|10397.1|0
1730267240000|2024-10-30 05:47:20|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|0
1730267250000|2024-10-30 05:47:30|10402|10397|10402.2|10397.2|10402.4|10397.4|10402|10397|0
1730267260000|2024-10-30 05:47:40|10402.1|10397.1|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|0
1730267290000|2024-10-30 05:48:10|10402.1|10397.1|10402|10397|10402.2|10397.2|10402|10397|1
1730267300000|2024-10-30 05:48:20|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|2
1730267310000|2024-10-30 05:48:30|10401.6|10396.6|10401.9|10396.9|10401.9|10396.9|10401.6|10396.6|0
1730267360000|2024-10-30 05:49:20|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1730267370000|2024-10-30 05:49:30|10401.9|10396.9|10401.6|10396.6|10401.9|10396.9|10401.6|10396.6|0
1730267380000|2024-10-30 05:49:40|10401.9|10396.9|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1730267410000|2024-10-30 05:50:10|||||||||9
1730267420000|2024-10-30 05:50:20|10402|10397|10402|10397|10402|10397|10402|10397|0
1730267430000|2024-10-30 05:50:30|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402|10397|0
1730267440000|2024-10-30 05:50:40|10402.4|10397.4|10401.9|10396.9|10402.4|10397.4|10401.9|10396.9|1
1730267490000|2024-10-30 05:51:30|10402|10397|10402|10397|10402.2|10397.2|10402|10397|0
1730267500000|2024-10-30 05:51:40|10402.2|10397.2|10402.4|10397.4|10402.5|10397.5|10402.2|10397.2|0
1730267560000|2024-10-30 05:52:40|10402.1|10397.1|10402|10397|10402.1|10397.1|10402|10397|0
1730267570000|2024-10-30 05:52:50|10401.8|10396.8|10401.5|10396.5|10401.8|10396.8|10401.5|10396.5|0
1730267580000|2024-10-30 05:53:00|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730267590000|2024-10-30 05:53:10|10401.7|10396.7|10401.9|10396.9|10401.9|10396.9|10401.7|10396.7|0
1730267600000|2024-10-30 05:53:20|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.6|10396.6|0
1730267610000|2024-10-30 05:53:30|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|0
1730267620000|2024-10-30 05:53:40|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.5|10396.5|0
1730267640000|2024-10-30 05:54:00|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730267650000|2024-10-30 05:54:10|||||||||1
1730267660000|2024-10-30 05:54:20|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730267700000|2024-10-30 05:55:00|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|2
1730267710000|2024-10-30 05:55:10|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|0
1730267720000|2024-10-30 05:55:20|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.2|10396.2|0
1730267740000|2024-10-30 05:55:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|0
1730267750000|2024-10-30 05:55:50|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.1|10396.1|0
1730267780000|2024-10-30 05:56:20|10401.1|10396.1|10401.3|10396.3|10401.3|10396.3|10401.1|10396.1|0
1730267810000|2024-10-30 05:56:50|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730267820000|2024-10-30 05:57:00|10401.3|10396.3|10401|10396|10401.3|10396.3|10401|10396|0
1730267830000|2024-10-30 05:57:10|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1730267870000|2024-10-30 05:57:50|10400.6|10395.6|10400.8|10395.8|10400.8|10395.8|10400.6|10395.6|0
1730267880000|2024-10-30 05:58:00|10400.7|10395.7|10400.8|10395.8|10400.8|10395.8|10400.3|10395.3|6
1730267890000|2024-10-30 05:58:10|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1730267900000|2024-10-30 05:58:20|10401|10396|10400.8|10395.8|10401|10396|10400.8|10395.8|0
1730267910000|2024-10-30 05:58:30|10401|10396|10401|10396|10401|10396|10400.8|10395.8|0
1730267920000|2024-10-30 05:58:40|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|10400.8|10395.8|0
1730267930000|2024-10-30 05:58:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730267940000|2024-10-30 05:59:00|10400.7|10395.7|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1730267950000|2024-10-30 05:59:10|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|1
1730267970000|2024-10-30 05:59:30|10401|10396|10400.6|10395.6|10401|10396|10400.6|10395.6|0
1730267980000|2024-10-30 05:59:40|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|0
1730267990000|2024-10-30 05:59:50|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730268000000|2024-10-30 06:00:00|10400.7|10395.7|10400.3|10395.3|10400.7|10395.7|10400.3|10395.3|2
1730268010000|2024-10-30 06:00:10|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10399.6|10394.6|9
1730268020000|2024-10-30 06:00:20|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730268030000|2024-10-30 06:00:30|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730268050000|2024-10-30 06:00:50|10399.5|10394.5|10400|10395|10400|10395|10399.5|10394.5|0
1730268060000|2024-10-30 06:01:00|10399.8|10394.8|10399.5|10394.5|10399.8|10394.8|10399.5|10394.5|1
1730268070000|2024-10-30 06:01:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730268080000|2024-10-30 06:01:20|||||||||1
1730268090000|2024-10-30 06:01:30|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399|10394|10
1730268100000|2024-10-30 06:01:40|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1730268110000|2024-10-30 06:01:50|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399|10394|1
1730268130000|2024-10-30 06:02:10|10399.5|10394.5|10399.3|10394.3|10399.8|10394.8|10399.3|10394.3|0
1730268150000|2024-10-30 06:02:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1730268160000|2024-10-30 06:02:40|10399.3|10394.3|10399.8|10394.8|10399.8|10394.8|10399.3|10394.3|0
1730268180000|2024-10-30 06:03:00|10400|10395|10400|10395|10400|10395|10400|10395|0
1730268190000|2024-10-30 06:03:10|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730268200000|2024-10-30 06:03:20|10400|10395|10399.5|10394.5|10400|10395|10399.5|10394.5|0
1730268210000|2024-10-30 06:03:30|10399.3|10394.3|10399.6|10394.6|10399.7|10394.7|10399.3|10394.3|0
1730268220000|2024-10-30 06:03:40|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730268230000|2024-10-30 06:03:50|10399.5|10394.5|10399.2|10394.2|10399.6|10394.6|10399.1|10394.1|0
1730268240000|2024-10-30 06:04:00|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1730268250000|2024-10-30 06:04:10|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|0
1730268290000|2024-10-30 06:04:50|10399.5|10394.5|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|0
1730268300000|2024-10-30 06:05:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1730268310000|2024-10-30 06:05:10|10399.3|10394.3|10399.6|10394.6|10399.6|10394.6|10399.3|10394.3|0
1730268320000|2024-10-30 06:05:20|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730268330000|2024-10-30 06:05:30|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730268340000|2024-10-30 06:05:40|10399.6|10394.6|10399.3|10394.3|10399.6|10394.6|10399.3|10394.3|0
1730268350000|2024-10-30 06:05:50|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730268360000|2024-10-30 06:06:00|10399.3|10394.3|10399.5|10394.5|10399.6|10394.6|10399.3|10394.3|0
1730268370000|2024-10-30 06:06:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730268380000|2024-10-30 06:06:20|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1730268390000|2024-10-30 06:06:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1730268400000|2024-10-30 06:06:40|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1730268430000|2024-10-30 06:07:10|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|0
1730268440000|2024-10-30 06:07:20|10399.5|10394.5|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|0
1730268450000|2024-10-30 06:07:30|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730268460000|2024-10-30 06:07:40|10399.1|10394.1|10399|10394|10399.1|10394.1|10399|10394|0
1730268470000|2024-10-30 06:07:50|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1730268490000|2024-10-30 06:08:10|10399.5|10394.5|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|2
1730268500000|2024-10-30 06:08:20|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1730268510000|2024-10-30 06:08:30|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730268520000|2024-10-30 06:08:40|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|0
1730268540000|2024-10-30 06:09:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730268570000|2024-10-30 06:09:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730268600000|2024-10-30 06:10:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730268610000|2024-10-30 06:10:10|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1730268640000|2024-10-30 06:10:40|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|0
1730268660000|2024-10-30 06:11:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730268670000|2024-10-30 06:11:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730268680000|2024-10-30 06:11:20|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730268720000|2024-10-30 06:12:00|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|0
1730268730000|2024-10-30 06:12:10|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730268790000|2024-10-30 06:13:10|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1730268800000|2024-10-30 06:13:20|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730268820000|2024-10-30 06:13:40|10399|10394|10398.8|10393.8|10399|10394|10398.7|10393.7|0
1730268840000|2024-10-30 06:14:00|10399|10394|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1730268850000|2024-10-30 06:14:10|10399.1|10394.1|10399|10394|10399.1|10394.1|10398.8|10393.8|5
1730268860000|2024-10-30 06:14:20|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399|10394|0
1730268870000|2024-10-30 06:14:30|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730268890000|2024-10-30 06:14:50|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|1
1730268900000|2024-10-30 06:15:00|10399.6|10394.6|10400.2|10395.2|10400.2|10395.2|10399.5|10394.5|6
1730268910000|2024-10-30 06:15:10|10400.3|10395.3|10400.5|10395.5|10400.6|10395.6|10400.3|10395.3|2
1730268920000|2024-10-30 06:15:20|10400.6|10395.6|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|1
1730268930000|2024-10-30 06:15:30|10400|10395|10400.1|10395.1|10400.1|10395.1|10400|10395|0
1730268940000|2024-10-30 06:15:40|10400|10395|10400.2|10395.2|10400.3|10395.3|10400|10395|8
1730268950000|2024-10-30 06:15:50|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730268960000|2024-10-30 06:16:00|10400.2|10395.2|10400|10395|10400.2|10395.2|10400|10395|8
1730268970000|2024-10-30 06:16:10|10399.7|10394.7|10399.5|10394.5|10399.7|10394.7|10399.5|10394.5|0
1730269010000|2024-10-30 06:16:50|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1730269030000|2024-10-30 06:17:10|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1730269040000|2024-10-30 06:17:20|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.2|10394.2|0
1730269050000|2024-10-30 06:17:30|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1730269060000|2024-10-30 06:17:40|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|0
1730269070000|2024-10-30 06:17:50|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730269080000|2024-10-30 06:18:00|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1730269090000|2024-10-30 06:18:10|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1730269110000|2024-10-30 06:18:30|10399.2|10394.2|10399|10394|10399.3|10394.3|10399|10394|0
1730269120000|2024-10-30 06:18:40|10399.1|10394.1|10399.2|10394.2|10399.2|10394.2|10399|10394|1
1730269130000|2024-10-30 06:18:50|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399|10394|10
1730269160000|2024-10-30 06:19:20|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730269180000|2024-10-30 06:19:40|10399.2|10394.2|10399.3|10394.3|10399.3|10394.3|10399.1|10394.1|1
1730269200000|2024-10-30 06:20:00|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|1
1730269210000|2024-10-30 06:20:10|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.5|10394.5|0
1730269240000|2024-10-30 06:20:40|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|0
1730269250000|2024-10-30 06:20:50|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|1
1730269260000|2024-10-30 06:21:00|10399.7|10394.7|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1730269270000|2024-10-30 06:21:10|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1730269280000|2024-10-30 06:21:20|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730269290000|2024-10-30 06:21:30|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|1
1730269300000|2024-10-30 06:21:40|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730269310000|2024-10-30 06:21:50|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730269340000|2024-10-30 06:22:20|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1730269350000|2024-10-30 06:22:30|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730269390000|2024-10-30 06:23:10|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.1|10394.1|5
1730269400000|2024-10-30 06:23:20|10399.1|10394.1|10399.3|10394.3|10399.3|10394.3|10399|10394|3
1730269410000|2024-10-30 06:23:30|10399.1|10394.1|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|0
1730269430000|2024-10-30 06:23:50|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1730269440000|2024-10-30 06:24:00|10399.1|10394.1|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1730269450000|2024-10-30 06:24:10|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|0
1730269460000|2024-10-30 06:24:20|10399.2|10394.2|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|3
1730269470000|2024-10-30 06:24:30|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|0
1730269480000|2024-10-30 06:24:40|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1730269490000|2024-10-30 06:24:50|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.1|10394.1|3
1730269500000|2024-10-30 06:25:00|10399.2|10394.2|10399|10394|10399.2|10394.2|10399|10394|0
1730269510000|2024-10-30 06:25:10|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|1
1730269520000|2024-10-30 06:25:20|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1730269540000|2024-10-30 06:25:40|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1730269550000|2024-10-30 06:25:50|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|0
1730269570000|2024-10-30 06:26:10|10398.2|10393.2|10398.2|10393.2|10398.3|10393.3|10398.1|10393.1|0
1730269590000|2024-10-30 06:26:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1730269600000|2024-10-30 06:26:40|10398.1|10393.1|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1730269610000|2024-10-30 06:26:50|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1730269620000|2024-10-30 06:27:00|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1730269630000|2024-10-30 06:27:10|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.2|10393.2|0
1730269640000|2024-10-30 06:27:20|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730269650000|2024-10-30 06:27:30|10398.3|10393.3|10398|10393|10398.3|10393.3|10398|10393|0
1730269660000|2024-10-30 06:27:40|10397.8|10392.8|10398|10393|10398|10393|10397.7|10392.7|0
1730269680000|2024-10-30 06:28:00|10397.8|10392.8|10398|10393|10398|10393|10397.6|10392.6|1
1730269710000|2024-10-30 06:28:30|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|1
1730269720000|2024-10-30 06:28:40|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.6|10392.6|0
1730269730000|2024-10-30 06:28:50|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730269740000|2024-10-30 06:29:00|10397.6|10392.6|10397.1|10392.1|10397.6|10392.6|10397.1|10392.1|0
1730269750000|2024-10-30 06:29:10|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1730269760000|2024-10-30 06:29:20|10397|10392|10397|10392|10397|10392|10397|10392|0
1730269770000|2024-10-30 06:29:30|||||||||15
1730269780000|2024-10-30 06:29:40|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|3
1730269790000|2024-10-30 06:29:50|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|1
1730269800000|2024-10-30 06:30:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1730269810000|2024-10-30 06:30:10|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1730269830000|2024-10-30 06:30:30|10396.6|10391.6|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1730269840000|2024-10-30 06:30:40|10396.7|10391.7|10396.6|10391.6|10396.8|10391.8|10396.6|10391.6|0
1730269860000|2024-10-30 06:31:00|10397|10392|10397|10392|10397|10392|10397|10392|0
1730269880000|2024-10-30 06:31:20|10396.8|10391.8|10396.7|10391.7|10396.8|10391.8|10396.7|10391.7|0
1730269900000|2024-10-30 06:31:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10
1730269910000|2024-10-30 06:31:50|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|0
1730269920000|2024-10-30 06:32:00|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|0
1730269930000|2024-10-30 06:32:10|10395.7|10390.7|10395.8|10390.8|10395.8|10390.8|10395.7|10390.7|0
1730269950000|2024-10-30 06:32:30|10396|10391|10396|10391|10396|10391|10396|10391|0
1730269960000|2024-10-30 06:32:40|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10396.1|10391.1|0
1730269970000|2024-10-30 06:32:50|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|0
1730269980000|2024-10-30 06:33:00|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396|10391|2
1730269990000|2024-10-30 06:33:10|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1730270000000|2024-10-30 06:33:20|10395.8|10390.8|10395.7|10390.7|10395.8|10390.8|10395.7|10390.7|0
1730270010000|2024-10-30 06:33:30|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1730270020000|2024-10-30 06:33:40|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1730270030000|2024-10-30 06:33:50|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1730270040000|2024-10-30 06:34:00|10395.5|10390.5|10395|10390|10395.5|10390.5|10395|10390|0
1730270050000|2024-10-30 06:34:10|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|0
1730270060000|2024-10-30 06:34:20|10395.2|10390.2|10395|10390|10395.2|10390.2|10395|10390|0
1730270070000|2024-10-30 06:34:30|10395.1|10390.1|10395|10390|10395.1|10390.1|10394.7|10389.7|0
1730270090000|2024-10-30 06:34:50|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395|10390|0
1730270100000|2024-10-30 06:35:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1730270110000|2024-10-30 06:35:10|10395.5|10390.5|10395.7|10390.7|10395.8|10390.8|10395.5|10390.5|0
1730270120000|2024-10-30 06:35:20|10395.5|10390.5|10395.2|10390.2|10395.6|10390.6|10395.2|10390.2|0
1730270130000|2024-10-30 06:35:30|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|0
1730270140000|2024-10-30 06:35:40|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|1
1730270150000|2024-10-30 06:35:50|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|4
1730270160000|2024-10-30 06:36:00|10395.2|10390.2|10395.1|10390.1|10395.5|10390.5|10395.1|10390.1|1
1730270170000|2024-10-30 06:36:10|10395|10390|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1730270180000|2024-10-30 06:36:20|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1730270190000|2024-10-30 06:36:30|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.8|10389.8|0
1730270200000|2024-10-30 06:36:40|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1730270210000|2024-10-30 06:36:50|10395.3|10390.3|10395.3|10390.3|10395.5|10390.5|10395.3|10390.3|0
1730270250000|2024-10-30 06:37:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1730270260000|2024-10-30 06:37:40|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1730270270000|2024-10-30 06:37:50|10395|10390|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|0
1730270290000|2024-10-30 06:38:10|10394.6|10389.6|10394.1|10389.1|10394.6|10389.6|10394.1|10389.1|10
1730270300000|2024-10-30 06:38:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|0
1730270320000|2024-10-30 06:38:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|1
1730270330000|2024-10-30 06:38:50|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|0
1730270370000|2024-10-30 06:39:30|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|2
1730270380000|2024-10-30 06:39:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|0
1730270400000|2024-10-30 06:40:00|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|3
1730270410000|2024-10-30 06:40:10|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1730270420000|2024-10-30 06:40:20|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1730270430000|2024-10-30 06:40:30|10394.7|10389.7|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1730270440000|2024-10-30 06:40:40|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.5|10389.5|15
1730270450000|2024-10-30 06:40:50|10395|10390|10395|10390|10395|10390|10395|10390|0
1730270460000|2024-10-30 06:41:00|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|10
1730270500000|2024-10-30 06:41:40|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1730270510000|2024-10-30 06:41:50|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1730270520000|2024-10-30 06:42:00|10395.2|10390.2|10395.1|10390.1|10395.2|10390.2|10395.1|10390.1|1
1730270530000|2024-10-30 06:42:10|10395.2|10390.2|10395.2|10390.2|10395.3|10390.3|10395.1|10390.1|1
1730270540000|2024-10-30 06:42:20|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|10395.3|10390.3|0
1730270550000|2024-10-30 06:42:30|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|0
1730270560000|2024-10-30 06:42:40|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|0
1730270570000|2024-10-30 06:42:50|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|1
1730270580000|2024-10-30 06:43:00|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1730270590000|2024-10-30 06:43:10|10395.6|10390.6|10395.8|10390.8|10395.8|10390.8|10395.6|10390.6|0
1730270610000|2024-10-30 06:43:30|10395.7|10390.7|10395.5|10390.5|10395.7|10390.7|10395.5|10390.5|3
1730270620000|2024-10-30 06:43:40|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.5|10390.5|0
1730270630000|2024-10-30 06:43:50|10395.2|10390.2|10395.3|10390.3|10395.3|10390.3|10395.2|10390.2|1
1730270640000|2024-10-30 06:44:00|10395.2|10390.2|10394.6|10389.6|10395.2|10390.2|10394.5|10389.5|0
1730270650000|2024-10-30 06:44:10|10394.5|10389.5|10394.6|10389.6|10395|10390|10394.5|10389.5|2
1730270660000|2024-10-30 06:44:20|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|5
1730270670000|2024-10-30 06:44:30|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1730270680000|2024-10-30 06:44:40|10394.2|10389.2|10394.3|10389.3|10394.5|10389.5|10394.2|10389.2|5
1730270690000|2024-10-30 06:44:50|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|10
1730270700000|2024-10-30 06:45:00|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|0
1730270710000|2024-10-30 06:45:10|10394.5|10389.5|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|1
1730270730000|2024-10-30 06:45:30|10394.6|10389.6|10394.5|10389.5|10394.7|10389.7|10394.5|10389.5|1
1730270740000|2024-10-30 06:45:40|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1730270750000|2024-10-30 06:45:50|10394.2|10389.2|10393.6|10388.6|10394.2|10389.2|10393.6|10388.6|3
1730270760000|2024-10-30 06:46:00|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|2
1730270770000|2024-10-30 06:46:10|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|1
1730270780000|2024-10-30 06:46:20|10393.7|10388.7|10393.5|10388.5|10393.8|10388.8|10393.5|10388.5|2
1730270790000|2024-10-30 06:46:30|10393.6|10388.6|10393.7|10388.7|10393.8|10388.8|10393.6|10388.6|10
1730270800000|2024-10-30 06:46:40|10393.6|10388.6|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1730270820000|2024-10-30 06:47:00|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|1
1730270830000|2024-10-30 06:47:10|10393.5|10388.5|10393.5|10388.5|10393.7|10388.7|10393.5|10388.5|0
1730270840000|2024-10-30 06:47:20|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1730270850000|2024-10-30 06:47:30|10393.6|10388.6|10393.7|10388.7|10393.8|10388.8|10393.5|10388.5|0
1730270860000|2024-10-30 06:47:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|5
1730270870000|2024-10-30 06:47:50|10393.2|10388.2|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|1
1730270880000|2024-10-30 06:48:00|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|1
1730270890000|2024-10-30 06:48:10|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.5|10387.5|0
1730270900000|2024-10-30 06:48:20|10392.5|10387.5|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|1
1730270910000|2024-10-30 06:48:30|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1730270920000|2024-10-30 06:48:40|10392.6|10387.6|10392.5|10387.5|10392.7|10387.7|10392.5|10387.5|0
1730270930000|2024-10-30 06:48:50|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1730270950000|2024-10-30 06:49:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|1
1730270970000|2024-10-30 06:49:30|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|0
1730270990000|2024-10-30 06:49:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1730271000000|2024-10-30 06:50:00|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1730271010000|2024-10-30 06:50:10|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|0
1730271020000|2024-10-30 06:50:20|10392|10387|10392|10387|10392.1|10387.1|10392|10387|0
1730271030000|2024-10-30 06:50:30|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1730271040000|2024-10-30 06:50:40|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1730271050000|2024-10-30 06:50:50|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1730271060000|2024-10-30 06:51:00|10392.3|10387.3|10392.2|10387.2|10392.3|10387.3|10392.1|10387.1|0
1730271070000|2024-10-30 06:51:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1730271080000|2024-10-30 06:51:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1730271090000|2024-10-30 06:51:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1730271100000|2024-10-30 06:51:40|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1730271110000|2024-10-30 06:51:50|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1730271140000|2024-10-30 06:52:20|10392.7|10387.7|10393|10388|10393|10388|10392.7|10387.7|0
1730271150000|2024-10-30 06:52:30|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1730271180000|2024-10-30 06:53:00|10392.8|10387.8|10392.6|10387.6|10393.1|10388.1|10392.6|10387.6|1
1730271190000|2024-10-30 06:53:10|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|1
1730271200000|2024-10-30 06:53:20|10392.7|10387.7|10392.8|10387.8|10392.8|10387.8|10392.7|10387.7|0
1730271210000|2024-10-30 06:53:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730271220000|2024-10-30 06:53:40|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1730271240000|2024-10-30 06:54:00|10393.1|10388.1|10393|10388|10393.2|10388.2|10393|10388|0
1730271260000|2024-10-30 06:54:20|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393.1|10388.1|0
1730271270000|2024-10-30 06:54:30|10393.3|10388.3|10393.8|10388.8|10394|10389|10393.3|10388.3|19
1730271280000|2024-10-30 06:54:40|10394|10389|10394.3|10389.3|10394.3|10389.3|10393.8|10388.8|0
1730271300000|2024-10-30 06:55:00|10394.5|10389.5|10394.8|10389.8|10395|10390|10394.5|10389.5|0
1730271310000|2024-10-30 06:55:10|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|2
1730271320000|2024-10-30 06:55:20|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|1
1730271330000|2024-10-30 06:55:30|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1730271340000|2024-10-30 06:55:40|10395|10390|10395|10390|10395.1|10390.1|10395|10390|1
1730271350000|2024-10-30 06:55:50|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|0
1730271360000|2024-10-30 06:56:00|10394.8|10389.8|10395.3|10390.3|10395.3|10390.3|10394.8|10389.8|0
1730271370000|2024-10-30 06:56:10|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10395.1|10390.1|1
1730271390000|2024-10-30 06:56:30|10395.5|10390.5|10395.6|10390.6|10395.8|10390.8|10395.5|10390.5|1
1730271400000|2024-10-30 06:56:40|10395.7|10390.7|10396|10391|10396|10391|10395.6|10390.6|0
1730271410000|2024-10-30 06:56:50|10395.7|10390.7|10395.5|10390.5|10395.8|10390.8|10395.5|10390.5|0
1730271420000|2024-10-30 06:57:00|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|1
1730271430000|2024-10-30 06:57:10|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.5|10389.5|10
1730271440000|2024-10-30 06:57:20|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|0
1730271450000|2024-10-30 06:57:30|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1730271460000|2024-10-30 06:57:40|10394.8|10389.8|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1730271470000|2024-10-30 06:57:50|10394.7|10389.7|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1730271480000|2024-10-30 06:58:00|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|0
1730271490000|2024-10-30 06:58:10|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.6|10389.6|0
1730271500000|2024-10-30 06:58:20|10394.6|10389.6|10394.7|10389.7|10394.7|10389.7|10394.6|10389.6|0
1730271510000|2024-10-30 06:58:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1730271530000|2024-10-30 06:58:50|10394.6|10389.6|10395|10390|10395|10390|10394.6|10389.6|0
1730271540000|2024-10-30 06:59:00|10394.7|10389.7|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|0
1730271550000|2024-10-30 06:59:10|10394.7|10389.7|10394.8|10389.8|10394.8|10389.8|10394.7|10389.7|0
1730271570000|2024-10-30 06:59:30|10395|10390|10395|10390|10395|10390|10395|10390|0
1730271580000|2024-10-30 06:59:40|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|0
1730271590000|2024-10-30 06:59:50|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.5|10389.5|0
1730271600000|2024-10-30 07:00:00|10394.6|10389.6|10394.6|10389.6|10394.7|10389.7|10394.5|10389.5|2
1730271610000|2024-10-30 07:00:10|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.5|10389.5|1
1730271620000|2024-10-30 07:00:20|10395.1|10390.1|10395.5|10390.5|10395.5|10390.5|10395|10390|1
1730271630000|2024-10-30 07:00:30|10395.3|10390.3|10395.5|10390.5|10395.5|10390.5|10395.3|10390.3|0
1730271640000|2024-10-30 07:00:40|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|2
1730271650000|2024-10-30 07:00:50|10395.5|10390.5|10395.7|10390.7|10395.7|10390.7|10395.5|10390.5|0
1730271660000|2024-10-30 07:01:00|10396|10391|10396|10391|10396|10391|10395.6|10390.6|1
1730271670000|2024-10-30 07:01:10|10396.1|10391.1|10396|10391|10396.2|10391.2|10396|10391|1
1730271680000|2024-10-30 07:01:20|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396|10391|2
1730271690000|2024-10-30 07:01:30|10396|10391|10396.2|10391.2|10396.2|10391.2|10396|10391|1
1730271700000|2024-10-30 07:01:40|10396.3|10391.3|10396|10391|10396.3|10391.3|10395.8|10390.8|4
1730271710000|2024-10-30 07:01:50|10396.1|10391.1|10396.1|10391.1|10396.6|10391.6|10396|10391|0
1730271720000|2024-10-30 07:02:00|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1730271730000|2024-10-30 07:02:10|10396.5|10391.5|10396.3|10391.3|10396.6|10391.6|10395.6|10390.6|15
1730271750000|2024-10-30 07:02:30|10396.5|10391.5|10396.3|10391.3|10396.5|10391.5|10396.3|10391.3|0
1730271760000|2024-10-30 07:02:40|10396.5|10391.5|10396.6|10391.6|10396.8|10391.8|10396.5|10391.5|0
1730271770000|2024-10-30 07:02:50|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1730271780000|2024-10-30 07:03:00|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|0
1730271790000|2024-10-30 07:03:10|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|1
1730271800000|2024-10-30 07:03:20|10397|10392|10397|10392|10397.1|10392.1|10397|10392|0
1730271810000|2024-10-30 07:03:30|10396.7|10391.7|10396.7|10391.7|10396.7|10391.7|10396.6|10391.6|4
1730271820000|2024-10-30 07:03:40|10396.8|10391.8|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|7
1730271830000|2024-10-30 07:03:50|10396.6|10391.6|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|0
1730271840000|2024-10-30 07:04:00|10396.6|10391.6|10396.6|10391.6|10396.7|10391.7|10396.5|10391.5|3
1730271850000|2024-10-30 07:04:10|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|4
1730271860000|2024-10-30 07:04:20|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1730271870000|2024-10-30 07:04:30|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1730271890000|2024-10-30 07:04:50|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1730271900000|2024-10-30 07:05:00|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1730271910000|2024-10-30 07:05:10|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1730271920000|2024-10-30 07:05:20|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.7|10391.7|0
1730271930000|2024-10-30 07:05:30|10397.1|10392.1|10397.6|10392.6|10397.7|10392.7|10397.1|10392.1|11
1730271940000|2024-10-30 07:05:40|10397.5|10392.5|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|0
1730271950000|2024-10-30 07:05:50|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1730271960000|2024-10-30 07:06:00|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.5|10392.5|4
1730271970000|2024-10-30 07:06:10|10397.8|10392.8|10397.8|10392.8|10398|10393|10397.8|10392.8|1
1730271980000|2024-10-30 07:06:20|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.5|10392.5|2
1730271990000|2024-10-30 07:06:30|10397.5|10392.5|10397.1|10392.1|10397.5|10392.5|10397.1|10392.1|8
1730272000000|2024-10-30 07:06:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1730272010000|2024-10-30 07:06:50|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1730272020000|2024-10-30 07:07:00|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|1
1730272030000|2024-10-30 07:07:10|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|0
1730272040000|2024-10-30 07:07:20|10397.2|10392.2|10397.1|10392.1|10397.2|10392.2|10397.1|10392.1|0
1730272050000|2024-10-30 07:07:30|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|0
1730272060000|2024-10-30 07:07:40|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|4
1730272070000|2024-10-30 07:07:50|10397.6|10392.6|10397.7|10392.7|10397.8|10392.8|10397.6|10392.6|0
1730272080000|2024-10-30 07:08:00|10397.6|10392.6|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1730272090000|2024-10-30 07:08:10|10397.6|10392.6|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|4
1730272110000|2024-10-30 07:08:30|10397.3|10392.3|10397.5|10392.5|10397.5|10392.5|10397|10392|8
1730272120000|2024-10-30 07:08:40|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|2
1730272130000|2024-10-30 07:08:50|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|8
1730272140000|2024-10-30 07:09:00|10397.3|10392.3|10397.1|10392.1|10397.3|10392.3|10397|10392|0
1730272150000|2024-10-30 07:09:10|10397|10392|10396.8|10391.8|10397.1|10392.1|10396.6|10391.6|0
1730272160000|2024-10-30 07:09:20|10397|10392|10397.2|10392.2|10397.2|10392.2|10397|10392|1
1730272170000|2024-10-30 07:09:30|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|10397.3|10392.3|0
1730272190000|2024-10-30 07:09:50|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730272200000|2024-10-30 07:10:00|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730272210000|2024-10-30 07:10:10|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1730272220000|2024-10-30 07:10:20|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1730272230000|2024-10-30 07:10:30|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|3
1730272240000|2024-10-30 07:10:40|10398|10393|10398|10393|10398|10393|10398|10393|0
1730272250000|2024-10-30 07:10:50|10397.8|10392.8|10397.5|10392.5|10397.8|10392.8|10397.5|10392.5|4
1730272260000|2024-10-30 07:11:00|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|2
1730272270000|2024-10-30 07:11:10|10397.2|10392.2|10397.5|10392.5|10397.6|10392.6|10397.2|10392.2|0
1730272280000|2024-10-30 07:11:20|10397.3|10392.3|10396.5|10391.5|10397.3|10392.3|10396.5|10391.5|0
1730272310000|2024-10-30 07:11:50|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|1
1730272320000|2024-10-30 07:12:00|10396.5|10391.5|10397|10392|10397|10392|10396.5|10391.5|3
1730272330000|2024-10-30 07:12:10|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|1
1730272350000|2024-10-30 07:12:30|||||||||1
1730272360000|2024-10-30 07:12:40|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|1
1730272370000|2024-10-30 07:12:50|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|1
1730272380000|2024-10-30 07:13:00|10396.6|10391.6|10397.1|10392.1|10397.2|10392.2|10396.6|10391.6|1
1730272390000|2024-10-30 07:13:10|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1730272400000|2024-10-30 07:13:20|10397.2|10392.2|10397|10392|10397.2|10392.2|10397|10392|1
1730272410000|2024-10-30 07:13:30|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|10396.8|10391.8|0
1730272420000|2024-10-30 07:13:40|10396.7|10391.7|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1730272430000|2024-10-30 07:13:50|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1730272440000|2024-10-30 07:14:00|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|0
1730272450000|2024-10-30 07:14:10|10396.6|10391.6|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|0
1730272480000|2024-10-30 07:14:40|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1730272490000|2024-10-30 07:14:50|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|1
1730272500000|2024-10-30 07:15:00|10395.8|10390.8|10396.1|10391.1|10396.2|10391.2|10395.8|10390.8|7
1730272510000|2024-10-30 07:15:10|10396.2|10391.2|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|1
1730272520000|2024-10-30 07:15:20|10396.2|10391.2|10396.2|10391.2|10396.3|10391.3|10396|10391|9
1730272530000|2024-10-30 07:15:30|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.3|10391.3|0
1730272540000|2024-10-30 07:15:40|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|10
1730272550000|2024-10-30 07:15:50|10396.5|10391.5|10396.1|10391.1|10396.6|10391.6|10396.1|10391.1|5
1730272560000|2024-10-30 07:16:00|10396|10391|10396.6|10391.6|10396.6|10391.6|10396|10391|2
1730272570000|2024-10-30 07:16:10|10396.7|10391.7|10396.7|10391.7|10396.8|10391.8|10396.6|10391.6|7
1730272580000|2024-10-30 07:16:20|10396.6|10391.6|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|0
1730272590000|2024-10-30 07:16:30|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|10396.3|10391.3|0
1730272600000|2024-10-30 07:16:40|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1730272610000|2024-10-30 07:16:50|10396.7|10391.7|10396.5|10391.5|10396.8|10391.8|10396.3|10391.3|3
1730272620000|2024-10-30 07:17:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1730272630000|2024-10-30 07:17:10|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|10396.5|10391.5|0
1730272640000|2024-10-30 07:17:20|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10396.1|10391.1|1
1730272680000|2024-10-30 07:18:00|10396.5|10391.5|10396.5|10391.5|10396.7|10391.7|10396.5|10391.5|7
1730272690000|2024-10-30 07:18:10|10396.6|10391.6|10396.5|10391.5|10396.8|10391.8|10396.5|10391.5|0
1730272710000|2024-10-30 07:18:30|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|0
1730272720000|2024-10-30 07:18:40|10396.3|10391.3|10396.5|10391.5|10396.6|10391.6|10396.3|10391.3|1
1730272750000|2024-10-30 07:19:10|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.5|10391.5|0
1730272770000|2024-10-30 07:19:30|10397|10392|10397.5|10392.5|10397.5|10392.5|10397|10392|1
1730272780000|2024-10-30 07:19:40|10397.6|10392.6|10397.3|10392.3|10397.6|10392.6|10397.3|10392.3|1
1730272790000|2024-10-30 07:19:50|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|0
1730272800000|2024-10-30 07:20:00|10397.6|10392.6|10398|10393|10398|10393|10397.5|10392.5|0
1730272810000|2024-10-30 07:20:10|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.6|10392.6|1
1730272830000|2024-10-30 07:20:30|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1730272840000|2024-10-30 07:20:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|1
1730272850000|2024-10-30 07:20:50|10397.7|10392.7|10397.6|10392.6|10397.8|10392.8|10397.4|10392.4|9
1730272860000|2024-10-30 07:21:00|10397.4|10392.4|10396.9|10391.9|10397.4|10392.4|10396.9|10391.9|0
1730272880000|2024-10-30 07:21:20|10397.1|10392.1|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|2
1730272890000|2024-10-30 07:21:30|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1730272920000|2024-10-30 07:22:00|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.2|10392.2|0
1730272930000|2024-10-30 07:22:10|10397.4|10392.4|10397.2|10392.2|10397.4|10392.4|10397.2|10392.2|0
1730272940000|2024-10-30 07:22:20|10396.9|10391.9|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1730272950000|2024-10-30 07:22:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1730272960000|2024-10-30 07:22:40|10397.3|10392.3|10397.6|10392.6|10397.8|10392.8|10397.3|10392.3|1
1730272970000|2024-10-30 07:22:50|10397.7|10392.7|10398.5|10393.5|10398.5|10393.5|10397.7|10392.7|8
1730272980000|2024-10-30 07:23:00|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1730272990000|2024-10-30 07:23:10|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.3|10393.3|0
1730273000000|2024-10-30 07:23:20|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.3|10393.3|0
1730273010000|2024-10-30 07:23:30|10398.4|10393.4|10397.9|10392.9|10398.4|10393.4|10397.9|10392.9|1
1730273020000|2024-10-30 07:23:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|0
1730273030000|2024-10-30 07:23:50|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730273040000|2024-10-30 07:24:00|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|0
1730273100000|2024-10-30 07:25:00|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|0
1730273110000|2024-10-30 07:25:10|10398.2|10393.2|10398.6|10393.6|10398.8|10393.8|10398.2|10393.2|0
1730273120000|2024-10-30 07:25:20|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1730273130000|2024-10-30 07:25:30|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1730273140000|2024-10-30 07:25:40|10398.4|10393.4|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|4
1730273150000|2024-10-30 07:25:50|10398.7|10393.7|10398.9|10393.9|10398.9|10393.9|10398.7|10393.7|6
1730273160000|2024-10-30 07:26:00|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|10399.1|10394.1|0
1730273170000|2024-10-30 07:26:10|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|10398.9|10393.9|0
1730273180000|2024-10-30 07:26:20|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|1
1730273190000|2024-10-30 07:26:30|10399.1|10394.1|10398.9|10393.9|10399.3|10394.3|10398.9|10393.9|4
1730273200000|2024-10-30 07:26:40|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1730273210000|2024-10-30 07:26:50|10398.8|10393.8|10398.7|10393.7|10398.8|10393.8|10398.7|10393.7|1
1730273220000|2024-10-30 07:27:00|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.4|10393.4|13
1730273230000|2024-10-30 07:27:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730273240000|2024-10-30 07:27:20|10398.6|10393.6|10398.7|10393.7|10398.8|10393.8|10398.4|10393.4|3
1730273250000|2024-10-30 07:27:30|10398.8|10393.8|10398.6|10393.6|10398.8|10393.8|10398.6|10393.6|1
1730273260000|2024-10-30 07:27:40|10398.7|10393.7|10398.6|10393.6|10398.8|10393.8|10398.4|10393.4|2
1730273270000|2024-10-30 07:27:50|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|10398.8|10393.8|0
1730273280000|2024-10-30 07:28:00|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|9
1730273290000|2024-10-30 07:28:10|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|1
1730273300000|2024-10-30 07:28:20|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730273310000|2024-10-30 07:28:30|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1730273320000|2024-10-30 07:28:40|10397.9|10392.9|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730273340000|2024-10-30 07:29:00|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730273360000|2024-10-30 07:29:20|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|1
1730273400000|2024-10-30 07:30:00|10397.3|10392.3|10396.9|10391.9|10397.3|10392.3|10396.9|10391.9|1
1730273410000|2024-10-30 07:30:10|10397.1|10392.1|10397.3|10392.3|10397.4|10392.4|10396.9|10391.9|1
1730273420000|2024-10-30 07:30:20|10397.6|10392.6|10397.1|10392.1|10397.7|10392.7|10397.1|10392.1|1
1730273430000|2024-10-30 07:30:30|10397.2|10392.2|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1730273440000|2024-10-30 07:30:40|10397.1|10392.1|10397.3|10392.3|10397.3|10392.3|10397.1|10392.1|0
1730273450000|2024-10-30 07:30:50|10397.1|10392.1|10397.2|10392.2|10397.3|10392.3|10397.1|10392.1|0
1730273460000|2024-10-30 07:31:00|10397.3|10392.3|10397.3|10392.3|10397.4|10392.4|10397.3|10392.3|0
1730273470000|2024-10-30 07:31:10|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10397.1|10392.1|1
1730273480000|2024-10-30 07:31:20|10397.2|10392.2|10397.6|10392.6|10397.7|10392.7|10397.2|10392.2|7
1730273490000|2024-10-30 07:31:30|10397.3|10392.3|10397.4|10392.4|10397.4|10392.4|10397.3|10392.3|0
1730273500000|2024-10-30 07:31:40|10397.6|10392.6|10397.7|10392.7|10397.8|10392.8|10397.6|10392.6|0
1730273510000|2024-10-30 07:31:50|10397.6|10392.6|10397.4|10392.4|10397.6|10392.6|10397.4|10392.4|1
1730273520000|2024-10-30 07:32:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1730273530000|2024-10-30 07:32:10|10397.7|10392.7|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1730273540000|2024-10-30 07:32:20|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|0
1730273550000|2024-10-30 07:32:30|10397.8|10392.8|10398.1|10393.1|10398.2|10393.2|10397.8|10392.8|1
1730273560000|2024-10-30 07:32:40|10398.2|10393.2|10398.8|10393.8|10398.8|10393.8|10398.2|10393.2|0
1730273570000|2024-10-30 07:32:50|10398.7|10393.7|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|1
1730273590000|2024-10-30 07:33:10|10398.7|10393.7|10398.8|10393.8|10398.8|10393.8|10398.7|10393.7|0
1730273600000|2024-10-30 07:33:20|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1730273610000|2024-10-30 07:33:30|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1730273620000|2024-10-30 07:33:40|10398.6|10393.6|10398.6|10393.6|10398.7|10393.7|10398.6|10393.6|1
1730273630000|2024-10-30 07:33:50|10398.4|10393.4|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730273640000|2024-10-30 07:34:00|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.4|10393.4|0
1730273670000|2024-10-30 07:34:30|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.9|10392.9|6
1730273680000|2024-10-30 07:34:40|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|3
1730273690000|2024-10-30 07:34:50|10397.9|10392.9|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|8
1730273700000|2024-10-30 07:35:00|10398.2|10393.2|10397.9|10392.9|10398.2|10393.2|10397.8|10392.8|3
1730273710000|2024-10-30 07:35:10|10398.1|10393.1|10397.8|10392.8|10398.1|10393.1|10397.8|10392.8|1
1730273730000|2024-10-30 07:35:30|10397.9|10392.9|10398.2|10393.2|10398.2|10393.2|10397.9|10392.9|1
1730273740000|2024-10-30 07:35:40|10398.3|10393.3|10398.7|10393.7|10398.7|10393.7|10398.3|10393.3|2
1730273750000|2024-10-30 07:35:50|10398.6|10393.6|10398.4|10393.4|10398.6|10393.6|10398.3|10393.3|5
1730273760000|2024-10-30 07:36:00|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730273780000|2024-10-30 07:36:20|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10397.9|10392.9|0
1730273790000|2024-10-30 07:36:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730273820000|2024-10-30 07:37:00|||||||||1
1730273830000|2024-10-30 07:37:10|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1730273850000|2024-10-30 07:37:30|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1730273880000|2024-10-30 07:38:00|10398.4|10393.4|10398.6|10393.6|10398.6|10393.6|10398.4|10393.4|0
1730273890000|2024-10-30 07:38:10|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730273910000|2024-10-30 07:38:30|10398.1|10393.1|10397.9|10392.9|10398.1|10393.1|10397.9|10392.9|0
1730273920000|2024-10-30 07:38:40|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|1
1730273930000|2024-10-30 07:38:50|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730273940000|2024-10-30 07:39:00|10397.8|10392.8|10397.4|10392.4|10397.8|10392.8|10397.4|10392.4|0
1730273960000|2024-10-30 07:39:20|10397.1|10392.1|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|0
1730273970000|2024-10-30 07:39:30|10397.1|10392.1|10397.4|10392.4|10397.6|10392.6|10396.9|10391.9|0
1730273980000|2024-10-30 07:39:40|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.4|10392.4|0
1730273990000|2024-10-30 07:39:50|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.7|10392.7|0
1730274000000|2024-10-30 07:40:00|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.3|10392.3|5
1730274010000|2024-10-30 07:40:10|10397.4|10392.4|10397.8|10392.8|10397.8|10392.8|10397.4|10392.4|2
1730274020000|2024-10-30 07:40:20|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|1
1730274060000|2024-10-30 07:41:00|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10397.9|10392.9|0
1730274080000|2024-10-30 07:41:20|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|4
1730274090000|2024-10-30 07:41:30|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1730274100000|2024-10-30 07:41:40|10398.6|10393.6|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|0
1730274110000|2024-10-30 07:41:50|10398.6|10393.6|10398.8|10393.8|10398.8|10393.8|10398.6|10393.6|0
1730274120000|2024-10-30 07:42:00|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|9
1730274130000|2024-10-30 07:42:10|10399.1|10394.1|10398.9|10393.9|10399.1|10394.1|10398.9|10393.9|0
1730274140000|2024-10-30 07:42:20|10399.1|10394.1|10398.8|10393.8|10399.3|10394.3|10398.8|10393.8|9
1730274180000|2024-10-30 07:43:00|10398.9|10393.9|10399.3|10394.3|10399.3|10394.3|10398.9|10393.9|6
1730274190000|2024-10-30 07:43:10|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.4|10394.4|11
1730274200000|2024-10-30 07:43:20|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730274210000|2024-10-30 07:43:30|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.6|10394.6|0
1730274220000|2024-10-30 07:43:40|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1730274250000|2024-10-30 07:44:10|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|1
1730274260000|2024-10-30 07:44:20|10399.4|10394.4|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|0
1730274270000|2024-10-30 07:44:30|10399.7|10394.7|10400.3|10395.3|10400.3|10395.3|10399.7|10394.7|0
1730274280000|2024-10-30 07:44:40|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730274290000|2024-10-30 07:44:50|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730274310000|2024-10-30 07:45:10|10400.4|10395.4|10400.6|10395.6|10400.7|10395.7|10400.4|10395.4|3
1730274320000|2024-10-30 07:45:20|10400.7|10395.7|10400.7|10395.7|10400.8|10395.8|10400.4|10395.4|1
1730274330000|2024-10-30 07:45:30|10400.6|10395.6|10400.6|10395.6|10400.8|10395.8|10400.4|10395.4|1
1730274340000|2024-10-30 07:45:40|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|0
1730274350000|2024-10-30 07:45:50|10400.4|10395.4|10400.7|10395.7|10400.7|10395.7|10400.4|10395.4|1
1730274360000|2024-10-30 07:46:00|10400.8|10395.8|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|4
1730274370000|2024-10-30 07:46:10|10400.9|10395.9|10400.8|10395.8|10400.9|10395.9|10400.8|10395.8|0
1730274380000|2024-10-30 07:46:20|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|3
1730274390000|2024-10-30 07:46:30|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730274410000|2024-10-30 07:46:50|||||||||8
1730274420000|2024-10-30 07:47:00|10401.2|10396.2|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|0
1730274430000|2024-10-30 07:47:10|10401.1|10396.1|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|0
1730274440000|2024-10-30 07:47:20|10400.4|10395.4|10400.8|10395.8|10400.8|10395.8|10400.3|10395.3|3
1730274450000|2024-10-30 07:47:30|10400.9|10395.9|10401.1|10396.1|10401.1|10396.1|10400.8|10395.8|0
1730274460000|2024-10-30 07:47:40|10400.9|10395.9|10401.3|10396.3|10401.3|10396.3|10400.9|10395.9|1
1730274480000|2024-10-30 07:48:00|10401.4|10396.4|10401.4|10396.4|10401.7|10396.7|10401.4|10396.4|1
1730274490000|2024-10-30 07:48:10|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730274500000|2024-10-30 07:48:20|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730274510000|2024-10-30 07:48:30|10401.3|10396.3|10400.9|10395.9|10401.3|10396.3|10400.9|10395.9|0
1730274520000|2024-10-30 07:48:40|10401.1|10396.1|10400.4|10395.4|10401.1|10396.1|10400.4|10395.4|6
1730274530000|2024-10-30 07:48:50|10400.3|10395.3|10400.4|10395.4|10400.4|10395.4|10400.1|10395.1|0
1730274540000|2024-10-30 07:49:00|10400.6|10395.6|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|0
1730274550000|2024-10-30 07:49:10|10400.2|10395.2|10400.1|10395.1|10400.3|10395.3|10400.1|10395.1|4
1730274560000|2024-10-30 07:49:20|10399.9|10394.9|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1730274570000|2024-10-30 07:49:30|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10399.9|10394.9|0
1730274580000|2024-10-30 07:49:40|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|0
1730274590000|2024-10-30 07:49:50|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730274610000|2024-10-30 07:50:10|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1730274620000|2024-10-30 07:50:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730274630000|2024-10-30 07:50:30|10399.8|10394.8|10399.9|10394.9|10399.9|10394.9|10399.8|10394.8|0
1730274660000|2024-10-30 07:51:00|10399.7|10394.7|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|2
1730274670000|2024-10-30 07:51:10|10399.9|10394.9|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|1
1730274680000|2024-10-30 07:51:20|10400.2|10395.2|10400.4|10395.4|10400.4|10395.4|10400.2|10395.2|0
1730274690000|2024-10-30 07:51:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730274700000|2024-10-30 07:51:40|10400.4|10395.4|10400.3|10395.3|10400.4|10395.4|10400.3|10395.3|0
1730274710000|2024-10-30 07:51:50|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|10400.4|10395.4|0
1730274720000|2024-10-30 07:52:00|10400.3|10395.3|10399.9|10394.9|10400.3|10395.3|10399.8|10394.8|0
1730274730000|2024-10-30 07:52:10|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|2
1730274740000|2024-10-30 07:52:20|10399.9|10394.9|10400.2|10395.2|10400.2|10395.2|10399.9|10394.9|0
1730274750000|2024-10-30 07:52:30|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|10400.3|10395.3|0
1730274760000|2024-10-30 07:52:40|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|1
1730274770000|2024-10-30 07:52:50|10400.3|10395.3|10400.1|10395.1|10400.3|10395.3|10399.8|10394.8|3
1730274780000|2024-10-30 07:53:00|10399.9|10394.9|10399.8|10394.8|10399.9|10394.9|10399.8|10394.8|0
1730274800000|2024-10-30 07:53:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730274810000|2024-10-30 07:53:30|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.6|10394.6|1
1730274820000|2024-10-30 07:53:40|10399.6|10394.6|10399.6|10394.6|10399.8|10394.8|10399.4|10394.4|1
1730274830000|2024-10-30 07:53:50|10399.7|10394.7|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730274840000|2024-10-30 07:54:00|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|0
1730274860000|2024-10-30 07:54:20|10399.6|10394.6|10399.8|10394.8|10399.8|10394.8|10399.6|10394.6|0
1730274870000|2024-10-30 07:54:30|10399.6|10394.6|10399.7|10394.7|10399.8|10394.8|10399.4|10394.4|0
1730274880000|2024-10-30 07:54:40|10399.6|10394.6|10399.3|10394.3|10399.7|10394.7|10399.3|10394.3|1
1730274890000|2024-10-30 07:54:50|10399.4|10394.4|10399.6|10394.6|10399.7|10394.7|10399.3|10394.3|6
1730274900000|2024-10-30 07:55:00|10399.7|10394.7|10400.2|10395.2|10400.2|10395.2|10399.6|10394.6|0
1730274910000|2024-10-30 07:55:10|10400.1|10395.1|10400.1|10395.1|10400.3|10395.3|10399.9|10394.9|0
1730274920000|2024-10-30 07:55:20|10399.9|10394.9|10399.4|10394.4|10400.1|10395.1|10399.4|10394.4|1
1730274930000|2024-10-30 07:55:30|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1730274940000|2024-10-30 07:55:40|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.4|10394.4|0
1730274960000|2024-10-30 07:56:00|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|10399.3|10394.3|0
1730274970000|2024-10-30 07:56:10|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|5
1730274980000|2024-10-30 07:56:20|10398.9|10393.9|10398.6|10393.6|10399.2|10394.2|10398.4|10393.4|0
1730274990000|2024-10-30 07:56:30|10398.4|10393.4|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|2
1730275010000|2024-10-30 07:56:50|10398.1|10393.1|10397.7|10392.7|10398.1|10393.1|10397.4|10392.4|8
1730275020000|2024-10-30 07:57:00|10397.8|10392.8|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1730275040000|2024-10-30 07:57:20|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.4|10392.4|11
1730275050000|2024-10-30 07:57:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730275060000|2024-10-30 07:57:40|10398.2|10393.2|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|1
1730275070000|2024-10-30 07:57:50|10398.4|10393.4|10398.3|10393.3|10398.4|10393.4|10398.3|10393.3|4
1730275080000|2024-10-30 07:58:00|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1730275090000|2024-10-30 07:58:10|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398.1|10393.1|0
1730275100000|2024-10-30 07:58:20|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|0
1730275110000|2024-10-30 07:58:30|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|10398.3|10393.3|0
1730275140000|2024-10-30 07:59:00|10398.1|10393.1|10398.3|10393.3|10398.3|10393.3|10398.1|10393.1|0
1730275180000|2024-10-30 07:59:40|10398.4|10393.4|10398.6|10393.6|10398.7|10393.7|10398.4|10393.4|5
1730275190000|2024-10-30 07:59:50|10398.8|10393.8|10398.7|10393.7|10399.3|10394.3|10398.6|10393.6|13
1730275200000|2024-10-30 08:00:00|10398.4|10393.4|10396.4|10391.4|10398.6|10393.6|10395.9|10390.9|26
1730275210000|2024-10-30 08:00:10|10396.2|10391.2|10394.9|10389.9|10396.8|10391.8|10394.7|10389.7|18
1730275220000|2024-10-30 08:00:20|10394.8|10389.8|10393.7|10388.7|10394.8|10389.8|10393.6|10388.6|3
1730275230000|2024-10-30 08:00:30|10393.8|10388.8|10394.4|10389.4|10394.9|10389.9|10393.8|10388.8|11
1730275240000|2024-10-30 08:00:40|10394.2|10389.2|10393.7|10388.7|10394.2|10389.2|10393.2|10388.2|8
1730275250000|2024-10-30 08:00:50|10393.8|10388.8|10394.3|10389.3|10394.3|10389.3|10393.3|10388.3|34
1730275260000|2024-10-30 08:01:00|10394.4|10389.4|10394.4|10389.4|10394.9|10389.9|10393.9|10388.9|12
1730275270000|2024-10-30 08:01:10|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1730275280000|2024-10-30 08:01:20|10394.6|10389.6|10395.1|10390.1|10395.2|10390.2|10394.4|10389.4|5
1730275290000|2024-10-30 08:01:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.4|10389.4|15
1730275300000|2024-10-30 08:01:40|10395.1|10390.1|10394.4|10389.4|10395.2|10390.2|10394.4|10389.4|2
1730275310000|2024-10-30 08:01:50|10394.3|10389.3|10393.9|10388.9|10394.3|10389.3|10393.9|10388.9|1
1730275320000|2024-10-30 08:02:00|10393.8|10388.8|10393.2|10388.2|10393.9|10388.9|10393.1|10388.1|1
1730275330000|2024-10-30 08:02:10|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|5
1730275340000|2024-10-30 08:02:20|10393.2|10388.2|10393.4|10388.4|10393.4|10388.4|10393.2|10388.2|5
1730275350000|2024-10-30 08:02:30|10393.3|10388.3|10393.2|10388.2|10393.3|10388.3|10393.1|10388.1|0
1730275360000|2024-10-30 08:02:40|10393.1|10388.1|10393.4|10388.4|10393.6|10388.6|10393.1|10388.1|1
1730275370000|2024-10-30 08:02:50|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1730275380000|2024-10-30 08:03:00|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10392.8|10387.8|1
1730275390000|2024-10-30 08:03:10|10393.4|10388.4|10393.8|10388.8|10393.9|10388.9|10393.4|10388.4|5
1730275400000|2024-10-30 08:03:20|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1730275410000|2024-10-30 08:03:30|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1730275420000|2024-10-30 08:03:40|10394.1|10389.1|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1730275430000|2024-10-30 08:03:50|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1730275440000|2024-10-30 08:04:00|10394.4|10389.4|10394.8|10389.8|10394.8|10389.8|10394.2|10389.2|1
1730275450000|2024-10-30 08:04:10|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.6|10389.6|0
1730275460000|2024-10-30 08:04:20|10394.7|10389.7|10394.4|10389.4|10394.7|10389.7|10394.4|10389.4|0
1730275470000|2024-10-30 08:04:30|10394.3|10389.3|10394.7|10389.7|10394.7|10389.7|10394.3|10389.3|6
1730275480000|2024-10-30 08:04:40|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|1
1730275490000|2024-10-30 08:04:50|10394.6|10389.6|10394.6|10389.6|10394.8|10389.8|10394.6|10389.6|1
1730275500000|2024-10-30 08:05:00|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|0
1730275510000|2024-10-30 08:05:10|10394.6|10389.6|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|0
1730275520000|2024-10-30 08:05:20|10394.7|10389.7|10395.2|10390.2|10395.3|10390.3|10394.7|10389.7|0
1730275530000|2024-10-30 08:05:30|10395.1|10390.1|10395.3|10390.3|10395.3|10390.3|10394.9|10389.9|0
1730275540000|2024-10-30 08:05:40|10395.2|10390.2|10394.8|10389.8|10395.4|10390.4|10394.7|10389.7|1
1730275550000|2024-10-30 08:05:50|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.4|10389.4|6
1730275560000|2024-10-30 08:06:00|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|0
1730275580000|2024-10-30 08:06:20|10394.2|10389.2|10393.9|10388.9|10394.2|10389.2|10393.9|10388.9|2
1730275590000|2024-10-30 08:06:30|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|0
1730275600000|2024-10-30 08:06:40|10393.9|10388.9|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1730275610000|2024-10-30 08:06:50|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|0
1730275620000|2024-10-30 08:07:00|10393.7|10388.7|10393.6|10388.6|10393.7|10388.7|10393.6|10388.6|0
1730275630000|2024-10-30 08:07:10|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10392.9|10387.9|1
1730275650000|2024-10-30 08:07:30|10393.4|10388.4|10392.7|10387.7|10393.4|10388.4|10392.7|10387.7|0
1730275660000|2024-10-30 08:07:40|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.7|10387.7|0
1730275670000|2024-10-30 08:07:50|10392.7|10387.7|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|0
1730275680000|2024-10-30 08:08:00|10392.6|10387.6|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|1
1730275690000|2024-10-30 08:08:10|10392.6|10387.6|10391.4|10386.4|10392.6|10387.6|10391.4|10386.4|10
1730275700000|2024-10-30 08:08:20|10391.7|10386.7|10390.1|10385.1|10391.7|10386.7|10389.9|10384.9|11
1730275710000|2024-10-30 08:08:30|10389.9|10384.9|10388.2|10383.2|10389.9|10384.9|10387.3|10382.3|22
1730275720000|2024-10-30 08:08:40|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10387.8|10382.8|12
1730275730000|2024-10-30 08:08:50|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|1
1730275740000|2024-10-30 08:09:00|10388.4|10383.4|10388.6|10383.6|10388.7|10383.7|10388.3|10383.3|6
1730275750000|2024-10-30 08:09:10|10388.4|10383.4|10388.8|10383.8|10388.9|10383.9|10387.9|10382.9|2
1730275760000|2024-10-30 08:09:20|10388.9|10383.9|10388.4|10383.4|10388.9|10383.9|10388.4|10383.4|6
1730275770000|2024-10-30 08:09:30|10388.6|10383.6|10388.7|10383.7|10388.8|10383.8|10388.2|10383.2|6
1730275780000|2024-10-30 08:09:40|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.1|10383.1|7
1730275790000|2024-10-30 08:09:50|10388.2|10383.2|10388.6|10383.6|10388.6|10383.6|10388.1|10383.1|1
1730275800000|2024-10-30 08:10:00|10388.4|10383.4|10387.4|10382.4|10388.4|10383.4|10387.4|10382.4|2
1730275810000|2024-10-30 08:10:10|10387.3|10382.3|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|18
1730275820000|2024-10-30 08:10:20|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|19
1730275830000|2024-10-30 08:10:30|10386.2|10381.2|10386.4|10381.4|10386.7|10381.7|10386.1|10381.1|1
1730275840000|2024-10-30 08:10:40|10386.2|10381.2|10384.6|10379.6|10386.2|10381.2|10384.4|10379.4|10
1730275850000|2024-10-30 08:10:50|10384.7|10379.7|10384.7|10379.7|10384.9|10379.9|10384.2|10379.2|36
1730275860000|2024-10-30 08:11:00|10384.6|10379.6|10384.2|10379.2|10384.8|10379.8|10384.2|10379.2|10
1730275870000|2024-10-30 08:11:10|10384.1|10379.1|10384.4|10379.4|10384.8|10379.8|10384.1|10379.1|10
1730275880000|2024-10-30 08:11:20|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|10
1730275890000|2024-10-30 08:11:30|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10385.2|10380.2|5
1730275900000|2024-10-30 08:11:40|10385.4|10380.4|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|4
1730275910000|2024-10-30 08:11:50|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1730275920000|2024-10-30 08:12:00|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|2
1730275930000|2024-10-30 08:12:10|10385.9|10380.9|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|4
1730275940000|2024-10-30 08:12:20|10385.7|10380.7|10386.1|10381.1|10386.2|10381.2|10385.6|10380.6|10
1730275950000|2024-10-30 08:12:30|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1730275960000|2024-10-30 08:12:40|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|2
1730275970000|2024-10-30 08:12:50|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.2|10381.2|0
1730275980000|2024-10-30 08:13:00|10386.7|10381.7|10386.2|10381.2|10386.7|10381.7|10385.9|10380.9|3
1730275990000|2024-10-30 08:13:10|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|2
1730276000000|2024-10-30 08:13:20|10385.7|10380.7|10385.8|10380.8|10386.1|10381.1|10385.4|10380.4|1
1730276010000|2024-10-30 08:13:30|10385.7|10380.7|10385.1|10380.1|10385.8|10380.8|10385.1|10380.1|15
1730276020000|2024-10-30 08:13:40|10384.9|10379.9|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|37
1730276030000|2024-10-30 08:13:50|10385.3|10380.3|10385.2|10380.2|10385.4|10380.4|10384.7|10379.7|12
1730276040000|2024-10-30 08:14:00|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730276050000|2024-10-30 08:14:10|10385.4|10380.4|10384.8|10379.8|10385.4|10380.4|10384.7|10379.7|5
1730276060000|2024-10-30 08:14:20|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.7|10379.7|0
1730276070000|2024-10-30 08:14:30|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1730276080000|2024-10-30 08:14:40|10384.8|10379.8|10383.9|10378.9|10384.8|10379.8|10383.9|10378.9|1
1730276100000|2024-10-30 08:15:00|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|10
1730276110000|2024-10-30 08:15:10|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|3
1730276120000|2024-10-30 08:15:20|10383.3|10378.3|10379.9|10374.9|10383.3|10378.3|10379.9|10374.9|26
1730276130000|2024-10-30 08:15:30|10379.8|10374.8|10380.6|10375.6|10380.8|10375.8|10379.8|10374.8|3
1730276140000|2024-10-30 08:15:40|10380.9|10375.9|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|0
1730276150000|2024-10-30 08:15:50|10380.6|10375.6|10380.7|10375.7|10380.7|10375.7|10380.4|10375.4|4
1730276160000|2024-10-30 08:16:00|10380.8|10375.8|10381.1|10376.1|10381.2|10376.2|10380.8|10375.8|3
1730276170000|2024-10-30 08:16:10|10380.9|10375.9|10381.7|10376.7|10381.7|10376.7|10380.9|10375.9|0
1730276180000|2024-10-30 08:16:20|10381.6|10376.6|10381.9|10376.9|10382.3|10377.3|10381.3|10376.3|1
1730276190000|2024-10-30 08:16:30|10381.7|10376.7|10381.7|10376.7|10381.8|10376.8|10381.6|10376.6|0
1730276200000|2024-10-30 08:16:40|10381.6|10376.6|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|0
1730276210000|2024-10-30 08:16:50|10381.9|10376.9|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|2
1730276220000|2024-10-30 08:17:00|10381.9|10376.9|10381.7|10376.7|10382.2|10377.2|10381.4|10376.4|8
1730276230000|2024-10-30 08:17:10|10381.8|10376.8|10381.4|10376.4|10381.9|10376.9|10381.4|10376.4|1
1730276240000|2024-10-30 08:17:20|10381.7|10376.7|10381.4|10376.4|10381.9|10376.9|10381.4|10376.4|4
1730276250000|2024-10-30 08:17:30|10381.7|10376.7|10382.3|10377.3|10382.3|10377.3|10381.7|10376.7|0
1730276260000|2024-10-30 08:17:40|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10381.9|10376.9|3
1730276270000|2024-10-30 08:17:50|10381.9|10376.9|10380.9|10375.9|10382.1|10377.1|10380.9|10375.9|3
1730276280000|2024-10-30 08:18:00|10380.8|10375.8|10381.1|10376.1|10381.3|10376.3|10380.8|10375.8|6
1730276290000|2024-10-30 08:18:10|10380.9|10375.9|10381.4|10376.4|10381.4|10376.4|10380.9|10375.9|0
1730276300000|2024-10-30 08:18:20|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.1|10376.1|0
1730276310000|2024-10-30 08:18:30|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|2
1730276320000|2024-10-30 08:18:40|10381.1|10376.1|10381.1|10376.1|10381.3|10376.3|10380.9|10375.9|0
1730276330000|2024-10-30 08:18:50|10380.9|10375.9|10381.6|10376.6|10381.6|10376.6|10380.9|10375.9|5
1730276340000|2024-10-30 08:19:00|10381.7|10376.7|10380.9|10375.9|10381.7|10376.7|10380.9|10375.9|0
1730276350000|2024-10-30 08:19:10|10381.1|10376.1|10380.4|10375.4|10381.1|10376.1|10380.4|10375.4|0
1730276360000|2024-10-30 08:19:20|10380.3|10375.3|10380.8|10375.8|10380.8|10375.8|10380.3|10375.3|0
1730276370000|2024-10-30 08:19:30|10380.7|10375.7|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|0
1730276380000|2024-10-30 08:19:40|10380.6|10375.6|10381.2|10376.2|10381.2|10376.2|10380.4|10375.4|3
1730276390000|2024-10-30 08:19:50|10381.3|10376.3|10382.2|10377.2|10382.2|10377.2|10381.3|10376.3|5
1730276400000|2024-10-30 08:20:00|10382.3|10377.3|10382.4|10377.4|10382.8|10377.8|10382.3|10377.3|4
1730276410000|2024-10-30 08:20:10|10382.2|10377.2|10382.1|10377.1|10382.3|10377.3|10381.9|10376.9|3
1730276420000|2024-10-30 08:20:20|10381.9|10376.9|10381.8|10376.8|10382.1|10377.1|10381.4|10376.4|12
1730276430000|2024-10-30 08:20:30|10381.6|10376.6|10382.2|10377.2|10382.2|10377.2|10381.6|10376.6|0
1730276440000|2024-10-30 08:20:40|10382.1|10377.1|10382.1|10377.1|10382.6|10377.6|10382.1|10377.1|1
1730276450000|2024-10-30 08:20:50|10381.9|10376.9|10382.6|10377.6|10382.7|10377.7|10381.9|10376.9|8
1730276460000|2024-10-30 08:21:00|10382.8|10377.8|10383.3|10378.3|10383.3|10378.3|10382.8|10377.8|5
1730276470000|2024-10-30 08:21:10|10383.1|10378.1|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1730276480000|2024-10-30 08:21:20|10382.9|10377.9|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|0
1730276490000|2024-10-30 08:21:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1730276500000|2024-10-30 08:21:40|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|0
1730276510000|2024-10-30 08:21:50|10383.1|10378.1|10382.7|10377.7|10383.1|10378.1|10382.6|10377.6|0
1730276520000|2024-10-30 08:22:00|10382.8|10377.8|10383.3|10378.3|10383.3|10378.3|10382.8|10377.8|1
1730276530000|2024-10-30 08:22:10|10383.1|10378.1|10382.9|10377.9|10383.4|10378.4|10382.9|10377.9|1
1730276540000|2024-10-30 08:22:20|10383.1|10378.1|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|2
1730276550000|2024-10-30 08:22:30|10383.1|10378.1|10382.6|10377.6|10383.3|10378.3|10382.6|10377.6|11
1730276560000|2024-10-30 08:22:40|10382.7|10377.7|10383.1|10378.1|10383.1|10378.1|10382.6|10377.6|0
1730276570000|2024-10-30 08:22:50|10383.2|10378.2|10383.2|10378.2|10383.4|10378.4|10383.1|10378.1|0
1730276580000|2024-10-30 08:23:00|10383.1|10378.1|10382.4|10377.4|10383.2|10378.2|10382.4|10377.4|2
1730276590000|2024-10-30 08:23:10|10382.3|10377.3|10381.4|10376.4|10382.3|10377.3|10381.3|10376.3|1
1730276600000|2024-10-30 08:23:20|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.2|10376.2|4
1730276610000|2024-10-30 08:23:30|10381.2|10376.2|10381.2|10376.2|10381.3|10376.3|10380.9|10375.9|1
1730276620000|2024-10-30 08:23:40|10381.3|10376.3|10381.8|10376.8|10381.8|10376.8|10381.3|10376.3|9
1730276630000|2024-10-30 08:23:50|10381.6|10376.6|10381.1|10376.1|10381.6|10376.6|10381.1|10376.1|6
1730276640000|2024-10-30 08:24:00|10380.9|10375.9|10380.6|10375.6|10381.1|10376.1|10380.4|10375.4|0
1730276650000|2024-10-30 08:24:10|10380.4|10375.4|10380.7|10375.7|10380.8|10375.8|10380.4|10375.4|0
1730276660000|2024-10-30 08:24:20|10380.6|10375.6|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|4
1730276670000|2024-10-30 08:24:30|10380.6|10375.6|10380.6|10375.6|10380.8|10375.8|10380.6|10375.6|0
1730276680000|2024-10-30 08:24:40|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10379.9|10374.9|6
1730276690000|2024-10-30 08:24:50|10380.1|10375.1|10379.9|10374.9|10380.2|10375.2|10379.9|10374.9|0
1730276700000|2024-10-30 08:25:00|10380.1|10375.1|10380.6|10375.6|10380.6|10375.6|10380.1|10375.1|2
1730276710000|2024-10-30 08:25:10|10380.4|10375.4|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|2
1730276720000|2024-10-30 08:25:20|10380.6|10375.6|10381.1|10376.1|10381.1|10376.1|10380.6|10375.6|9
1730276730000|2024-10-30 08:25:30|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|8
1730276740000|2024-10-30 08:25:40|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|7
1730276750000|2024-10-30 08:25:50|||||||||2
1730276760000|2024-10-30 08:26:00|10381.1|10376.1|10380.9|10375.9|10381.1|10376.1|10380.9|10375.9|3
1730276770000|2024-10-30 08:26:10|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|2
1730276780000|2024-10-30 08:26:20|10380.7|10375.7|10380.8|10375.8|10380.9|10375.9|10380.6|10375.6|7
1730276790000|2024-10-30 08:26:30|10380.7|10375.7|10380.2|10375.2|10380.9|10375.9|10380.1|10375.1|5
1730276800000|2024-10-30 08:26:40|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10380.1|10375.1|3
1730276810000|2024-10-30 08:26:50|10380.6|10375.6|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1730276820000|2024-10-30 08:27:00|10380.3|10375.3|10380.9|10375.9|10380.9|10375.9|10380.2|10375.2|2
1730276830000|2024-10-30 08:27:10|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|0
1730276840000|2024-10-30 08:27:20|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|1
1730276850000|2024-10-30 08:27:30|10381.6|10376.6|10381.4|10376.4|10381.7|10376.7|10380.9|10375.9|5
1730276860000|2024-10-30 08:27:40|10381.2|10376.2|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|2
1730276870000|2024-10-30 08:27:50|10381.3|10376.3|10380.6|10375.6|10381.3|10376.3|10380.6|10375.6|1
1730276880000|2024-10-30 08:28:00|10380.4|10375.4|10379.7|10374.7|10380.4|10375.4|10379.7|10374.7|16
1730276890000|2024-10-30 08:28:10|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1730276900000|2024-10-30 08:28:20|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1730276910000|2024-10-30 08:28:30|10379.9|10374.9|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|1
1730276920000|2024-10-30 08:28:40|10379.7|10374.7|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|4
1730276930000|2024-10-30 08:28:50|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10378.9|10373.9|5
1730276940000|2024-10-30 08:29:00|10379.4|10374.4|10379.7|10374.7|10379.8|10374.8|10379.3|10374.3|0
1730276950000|2024-10-30 08:29:10|10379.6|10374.6|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|20
1730276960000|2024-10-30 08:29:20|10379.4|10374.4|10379.6|10374.6|10379.7|10374.7|10379.4|10374.4|5
1730276970000|2024-10-30 08:29:30|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1730276980000|2024-10-30 08:29:40|10379.7|10374.7|10378.3|10373.3|10379.7|10374.7|10378.1|10373.1|20
1730276990000|2024-10-30 08:29:50|10378.4|10373.4|10378.1|10373.1|10378.4|10373.4|10377.9|10372.9|0
1730277000000|2024-10-30 08:30:00|10377.9|10372.9|10378.2|10373.2|10378.4|10373.4|10377.9|10372.9|12
1730277010000|2024-10-30 08:30:10|10378.3|10373.3|10379.8|10374.8|10379.8|10374.8|10378.3|10373.3|7
1730277020000|2024-10-30 08:30:20|10379.6|10374.6|10379.9|10374.9|10380.1|10375.1|10379.6|10374.6|2
1730277030000|2024-10-30 08:30:30|10380.1|10375.1|10380.1|10375.1|10380.3|10375.3|10379.9|10374.9|0
1730277040000|2024-10-30 08:30:40|10379.9|10374.9|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1730277050000|2024-10-30 08:30:50|||||||||2
1730277060000|2024-10-30 08:31:00|10380.1|10375.1|10380.6|10375.6|10380.8|10375.8|10380.1|10375.1|12
1730277070000|2024-10-30 08:31:10|10380.4|10375.4|10380.7|10375.7|10380.7|10375.7|10380.4|10375.4|1
1730277080000|2024-10-30 08:31:20|10380.9|10375.9|10381.1|10376.1|10381.2|10376.2|10380.7|10375.7|0
1730277090000|2024-10-30 08:31:30|10381.2|10376.2|10381.4|10376.4|10381.6|10376.6|10381.1|10376.1|0
1730277100000|2024-10-30 08:31:40|10381.6|10376.6|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|0
1730277110000|2024-10-30 08:31:50|10381.6|10376.6|10382.3|10377.3|10382.3|10377.3|10381.6|10376.6|0
1730277120000|2024-10-30 08:32:00|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.2|10377.2|0
1730277130000|2024-10-30 08:32:10|10382.4|10377.4|10382.6|10377.6|10382.7|10377.7|10382.4|10377.4|1
1730277140000|2024-10-30 08:32:20|10382.4|10377.4|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|6
1730277150000|2024-10-30 08:32:30|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|5
1730277160000|2024-10-30 08:32:40|10382.3|10377.3|10382.7|10377.7|10382.7|10377.7|10382.3|10377.3|6
1730277170000|2024-10-30 08:32:50|10382.6|10377.6|10382.4|10377.4|10382.6|10377.6|10382.4|10377.4|3
1730277180000|2024-10-30 08:33:00|10382.6|10377.6|10382.2|10377.2|10382.8|10377.8|10382.2|10377.2|2
1730277190000|2024-10-30 08:33:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|1
1730277200000|2024-10-30 08:33:20|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|3
1730277210000|2024-10-30 08:33:30|10382.8|10377.8|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|2
1730277220000|2024-10-30 08:33:40|10382.3|10377.3|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|17
1730277230000|2024-10-30 08:33:50|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10382.2|10377.2|0
1730277240000|2024-10-30 08:34:00|10382.4|10377.4|10382.1|10377.1|10382.8|10377.8|10382.1|10377.1|1
1730277250000|2024-10-30 08:34:10|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|1
1730277260000|2024-10-30 08:34:20|10382.1|10377.1|10382.1|10377.1|10382.3|10377.3|10381.9|10376.9|0
1730277270000|2024-10-30 08:34:30|10381.8|10376.8|10381.6|10376.6|10381.8|10376.8|10381.4|10376.4|1
1730277280000|2024-10-30 08:34:40|10381.8|10376.8|10381.7|10376.7|10381.9|10376.9|10381.6|10376.6|1
1730277290000|2024-10-30 08:34:50|10381.9|10376.9|10381.9|10376.9|10382.1|10377.1|10381.7|10376.7|1
1730277310000|2024-10-30 08:35:10|10381.8|10376.8|10381.4|10376.4|10381.8|10376.8|10381.3|10376.3|4
1730277320000|2024-10-30 08:35:20|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1730277330000|2024-10-30 08:35:30|10381.6|10376.6|10381.2|10376.2|10381.9|10376.9|10381.2|10376.2|4
1730277340000|2024-10-30 08:35:40|10381.1|10376.1|10381.1|10376.1|10381.2|10376.2|10380.9|10375.9|1
1730277350000|2024-10-30 08:35:50|10380.9|10375.9|10380.7|10375.7|10381.2|10376.2|10380.6|10375.6|0
1730277360000|2024-10-30 08:36:00|10380.6|10375.6|10380.6|10375.6|10380.7|10375.7|10380.4|10375.4|0
1730277370000|2024-10-30 08:36:10|10380.3|10375.3|10380.1|10375.1|10380.8|10375.8|10380.1|10375.1|10
1730277380000|2024-10-30 08:36:20|10379.9|10374.9|10379.9|10374.9|10380.2|10375.2|10379.4|10374.4|3
1730277390000|2024-10-30 08:36:30|10380.1|10375.1|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|0
1730277400000|2024-10-30 08:36:40|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|0
1730277410000|2024-10-30 08:36:50|10380.2|10375.2|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|2
1730277420000|2024-10-30 08:37:00|10380.3|10375.3|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|0
1730277440000|2024-10-30 08:37:20|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|1
1730277450000|2024-10-30 08:37:30|10379.9|10374.9|10379.6|10374.6|10379.9|10374.9|10379.6|10374.6|0
1730277460000|2024-10-30 08:37:40|10379.4|10374.4|10379.4|10374.4|10379.9|10374.9|10379.4|10374.4|2
1730277470000|2024-10-30 08:37:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1730277480000|2024-10-30 08:38:00|10379.4|10374.4|10378.9|10373.9|10379.7|10374.7|10378.9|10373.9|10
1730277490000|2024-10-30 08:38:10|10379.1|10374.1|10378.4|10373.4|10379.2|10374.2|10378.2|10373.2|34
1730277500000|2024-10-30 08:38:20|10378.3|10373.3|10378.6|10373.6|10378.7|10373.7|10378.2|10373.2|10
1730277510000|2024-10-30 08:38:30|10378.7|10373.7|10379.4|10374.4|10379.4|10374.4|10378.6|10373.6|1
1730277520000|2024-10-30 08:38:40|10379.2|10374.2|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|1
1730277530000|2024-10-30 08:38:50|10379.2|10374.2|10379.1|10374.1|10379.3|10374.3|10378.9|10373.9|4
1730277540000|2024-10-30 08:39:00|10379.2|10374.2|10378.7|10373.7|10379.3|10374.3|10378.7|10373.7|0
1730277550000|2024-10-30 08:39:10|10378.6|10373.6|10378.6|10373.6|10378.7|10373.7|10378.4|10373.4|7
1730277560000|2024-10-30 08:39:20|10378.3|10373.3|10378.8|10373.8|10378.8|10373.8|10378.3|10373.3|0
1730277570000|2024-10-30 08:39:30|10378.9|10373.9|10379.6|10374.6|10379.6|10374.6|10378.9|10373.9|0
1730277580000|2024-10-30 08:39:40|10379.4|10374.4|10379.6|10374.6|10379.7|10374.7|10379.4|10374.4|1
1730277590000|2024-10-30 08:39:50|10379.4|10374.4|10379.7|10374.7|10379.8|10374.8|10379.4|10374.4|11
1730277600000|2024-10-30 08:40:00|10379.9|10374.9|10380.1|10375.1|10380.4|10375.4|10379.9|10374.9|3
1730277610000|2024-10-30 08:40:10|10380.2|10375.2|10379.8|10374.8|10380.3|10375.3|10379.8|10374.8|0
1730277620000|2024-10-30 08:40:20|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|2
1730277630000|2024-10-30 08:40:30|10379.7|10374.7|10380.2|10375.2|10380.3|10375.3|10379.7|10374.7|1
1730277640000|2024-10-30 08:40:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|0
1730277650000|2024-10-30 08:40:50|10380.3|10375.3|10379.9|10374.9|10380.3|10375.3|10379.7|10374.7|4
1730277660000|2024-10-30 08:41:00|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|6
1730277670000|2024-10-30 08:41:10|10380.1|10375.1|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|2
1730277680000|2024-10-30 08:41:20|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10379.9|10374.9|0
1730277690000|2024-10-30 08:41:30|10380.4|10375.4|10380.4|10375.4|10380.8|10375.8|10380.3|10375.3|1
1730277700000|2024-10-30 08:41:40|10380.6|10375.6|10380.9|10375.9|10380.9|10375.9|10380.4|10375.4|0
1730277710000|2024-10-30 08:41:50|10380.6|10375.6|10380.4|10375.4|10380.7|10375.7|10380.3|10375.3|0
1730277720000|2024-10-30 08:42:00|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.1|10375.1|2
1730277730000|2024-10-30 08:42:10|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|0
1730277740000|2024-10-30 08:42:20|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.1|10375.1|0
1730277750000|2024-10-30 08:42:30|10380.1|10375.1|10380.6|10375.6|10380.6|10375.6|10380.1|10375.1|1
1730277760000|2024-10-30 08:42:40|10380.7|10375.7|10380.6|10375.6|10380.8|10375.8|10380.4|10375.4|5
1730277770000|2024-10-30 08:42:50|10380.4|10375.4|10380.8|10375.8|10380.8|10375.8|10380.4|10375.4|6
1730277780000|2024-10-30 08:43:00|10380.9|10375.9|10380.6|10375.6|10380.9|10375.9|10380.4|10375.4|1
1730277790000|2024-10-30 08:43:10|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10379.9|10374.9|17
1730277800000|2024-10-30 08:43:20|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.6|10375.6|4
1730277810000|2024-10-30 08:43:30|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.4|10375.4|4
1730277820000|2024-10-30 08:43:40|10380.8|10375.8|10380.4|10375.4|10380.8|10375.8|10380.2|10375.2|0
1730277830000|2024-10-30 08:43:50|10380.2|10375.2|10379.7|10374.7|10380.3|10375.3|10379.7|10374.7|20
1730277840000|2024-10-30 08:44:00|10379.6|10374.6|10380.9|10375.9|10380.9|10375.9|10379.6|10374.6|5
1730277850000|2024-10-30 08:44:10|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.4|10375.4|0
1730277870000|2024-10-30 08:44:30|10380.8|10375.8|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|3
1730277880000|2024-10-30 08:44:40|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|1
1730277900000|2024-10-30 08:45:00|10380.7|10375.7|10380.3|10375.3|10380.9|10375.9|10380.3|10375.3|0
1730277910000|2024-10-30 08:45:10|10380.2|10375.2|10380.4|10375.4|10380.6|10375.6|10380.2|10375.2|0
1730277920000|2024-10-30 08:45:20|10380.2|10375.2|10380.3|10375.3|10380.4|10375.4|10380.2|10375.2|0
1730277930000|2024-10-30 08:45:30|10380.4|10375.4|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|1
1730277940000|2024-10-30 08:45:40|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10379.9|10374.9|1
1730277960000|2024-10-30 08:46:00|10380.3|10375.3|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1730277970000|2024-10-30 08:46:10|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|4
1730277990000|2024-10-30 08:46:30|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10380.1|10375.1|0
1730278000000|2024-10-30 08:46:40|10380.6|10375.6|10380.4|10375.4|10380.8|10375.8|10380.4|10375.4|1
1730278010000|2024-10-30 08:46:50|10380.2|10375.2|10380.1|10375.1|10380.4|10375.4|10379.9|10374.9|1
1730278020000|2024-10-30 08:47:00|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1730278030000|2024-10-30 08:47:10|10379.9|10374.9|10380.3|10375.3|10380.3|10375.3|10379.9|10374.9|0
1730278040000|2024-10-30 08:47:20|10380.2|10375.2|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|6
1730278050000|2024-10-30 08:47:30|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.7|10374.7|0
1730278060000|2024-10-30 08:47:40|10379.9|10374.9|10380.2|10375.2|10380.3|10375.3|10379.9|10374.9|3
1730278070000|2024-10-30 08:47:50|10380.3|10375.3|10380.2|10375.2|10380.4|10375.4|10380.1|10375.1|0
1730278080000|2024-10-30 08:48:00|10380.4|10375.4|10380.7|10375.7|10380.8|10375.8|10380.4|10375.4|4
1730278090000|2024-10-30 08:48:10|10380.4|10375.4|10380.4|10375.4|10380.6|10375.6|10380.2|10375.2|2
1730278120000|2024-10-30 08:48:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380|10375|1
1730278130000|2024-10-30 08:48:50|10380.2|10375.2|10380.2|10375.2|10380.3|10375.3|10380|10375|1
1730278140000|2024-10-30 08:49:00|10380|10375|10380.4|10375.4|10380.4|10375.4|10380|10375|1
1730278150000|2024-10-30 08:49:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10379.9|10374.9|0
1730278160000|2024-10-30 08:49:20|10380.2|10375.2|10380.3|10375.3|10380.3|10375.3|10380.2|10375.2|2
1730278170000|2024-10-30 08:49:30|10380.2|10375.2|10380.7|10375.7|10380.9|10375.9|10380.2|10375.2|0
1730278180000|2024-10-30 08:49:40|10380.5|10375.5|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|1
1730278190000|2024-10-30 08:49:50|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1730278200000|2024-10-30 08:50:00|10380.4|10375.4|10380.3|10375.3|10380.7|10375.7|10380.3|10375.3|11
1730278210000|2024-10-30 08:50:10|10380|10375|10380|10375|10380|10375|10380|10375|0
1730278220000|2024-10-30 08:50:20|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10379.9|10374.9|0
1730278230000|2024-10-30 08:50:30|10380.2|10375.2|10379.9|10374.9|10380.3|10375.3|10379.9|10374.9|0
1730278240000|2024-10-30 08:50:40|10380|10375|10380.4|10375.4|10380.4|10375.4|10380|10375|0
1730278250000|2024-10-30 08:50:50|10380.2|10375.2|10380|10375|10380.2|10375.2|10380|10375|1
1730278260000|2024-10-30 08:51:00|10379.9|10374.9|10379.5|10374.5|10379.9|10374.9|10379.5|10374.5|1
1730278270000|2024-10-30 08:51:10|10379.7|10374.7|10379.9|10374.9|10379.9|10374.9|10379.7|10374.7|2
1730278280000|2024-10-30 08:51:20|10379.8|10374.8|10379.9|10374.9|10379.9|10374.9|10379.8|10374.8|0
1730278290000|2024-10-30 08:51:30|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1730278300000|2024-10-30 08:51:40|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|2
1730278320000|2024-10-30 08:52:00|10380.4|10375.4|10380.7|10375.7|10380.7|10375.7|10380.4|10375.4|1
1730278340000|2024-10-30 08:52:20|10380.9|10375.9|10380.2|10375.2|10380.9|10375.9|10380|10375|0
1730278350000|2024-10-30 08:52:30|10380|10375|10380.3|10375.3|10380.4|10375.4|10380|10375|0
1730278360000|2024-10-30 08:52:40|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1730278370000|2024-10-30 08:52:50|10380.2|10375.2|10379.4|10374.4|10380.2|10375.2|10379.3|10374.3|21
1730278380000|2024-10-30 08:53:00|||||||||1
1730278390000|2024-10-30 08:53:10|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379|10374|0
1730278400000|2024-10-30 08:53:20|10379|10374|10379|10374|10379.2|10374.2|10379|10374|0
1730278430000|2024-10-30 08:53:50|10379.2|10374.2|10379|10374|10379.2|10374.2|10379|10374|0
1730278440000|2024-10-30 08:54:00|10379.2|10374.2|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|6
1730278450000|2024-10-30 08:54:10|10379|10374|10378.8|10373.8|10379|10374|10378.8|10373.8|0
1730278460000|2024-10-30 08:54:20|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1730278470000|2024-10-30 08:54:30|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1730278480000|2024-10-30 08:54:40|10378.5|10373.5|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|9
1730278490000|2024-10-30 08:54:50|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|1
1730278500000|2024-10-30 08:55:00|10378.7|10373.7|10379.5|10374.5|10379.9|10374.9|10378.7|10373.7|38
1730278510000|2024-10-30 08:55:10|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|3
1730278520000|2024-10-30 08:55:20|10379.5|10374.5|10379.2|10374.2|10379.5|10374.5|10379|10374|16
1730278530000|2024-10-30 08:55:30|10379|10374|10379.9|10374.9|10379.9|10374.9|10379|10374|4
1730278540000|2024-10-30 08:55:40|10380|10375|10380.5|10375.5|10380.5|10375.5|10380|10375|2
1730278550000|2024-10-30 08:55:50|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.3|10375.3|1
1730278560000|2024-10-30 08:56:00|10380.4|10375.4|10380.4|10375.4|10380.7|10375.7|10380.3|10375.3|0
1730278570000|2024-10-30 08:56:10|10380.3|10375.3|10380|10375|10380.4|10375.4|10380|10375|0
1730278580000|2024-10-30 08:56:20|10380.2|10375.2|10379.9|10374.9|10380.2|10375.2|10379.8|10374.8|0
1730278590000|2024-10-30 08:56:30|10380|10375|10380.9|10375.9|10380.9|10375.9|10380|10375|2
1730278600000|2024-10-30 08:56:40|10381|10376|10381.4|10376.4|10381.4|10376.4|10380.9|10375.9|6
1730278610000|2024-10-30 08:56:50|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381.2|10376.2|1
1730278620000|2024-10-30 08:57:00|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|2
1730278630000|2024-10-30 08:57:10|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1730278670000|2024-10-30 08:57:50|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|2
1730278680000|2024-10-30 08:58:00|10381.9|10376.9|10382|10377|10382.2|10377.2|10381.9|10376.9|0
1730278690000|2024-10-30 08:58:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.5|10376.5|3
1730278700000|2024-10-30 08:58:20|10382|10377|10382.2|10377.2|10382.3|10377.3|10382|10377|0
1730278710000|2024-10-30 08:58:30|10382|10377|10382|10377|10382|10377|10381.9|10376.9|0
1730278720000|2024-10-30 08:58:40|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1730278740000|2024-10-30 08:59:00|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|2
1730278750000|2024-10-30 08:59:10|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382.2|10377.2|0
1730278760000|2024-10-30 08:59:20|10382.4|10377.4|10382.9|10377.9|10383|10378|10382.4|10377.4|2
1730278770000|2024-10-30 08:59:30|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1730278780000|2024-10-30 08:59:40|10382.7|10377.7|10382.8|10377.8|10382.9|10377.9|10382.5|10377.5|1
1730278790000|2024-10-30 08:59:50|10382.7|10377.7|10382.8|10377.8|10383.2|10378.2|10382.5|10377.5|18
1730278800000|2024-10-30 09:00:00|10382.9|10377.9|10378.9|10373.9|10382.9|10377.9|10376.7|10371.7|87
1730278810000|2024-10-30 09:00:10|10379|10374|10378.5|10373.5|10380|10375|10376.7|10371.7|32
1730278820000|2024-10-30 09:00:20|10378.2|10373.2|10376.2|10371.2|10378.5|10373.5|10376|10371|15
1730278830000|2024-10-30 09:00:30|10376.3|10371.3|10377|10372|10377|10372|10375.7|10370.7|31
1730278840000|2024-10-30 09:00:40|10376.7|10371.7|10375.7|10370.7|10376.7|10371.7|10375.3|10370.3|5
1730278850000|2024-10-30 09:00:50|10376|10371|10375|10370|10376.2|10371.2|10374.7|10369.7|20
1730278860000|2024-10-30 09:01:00|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10373.7|10368.7|26
1730278870000|2024-10-30 09:01:10|10374.8|10369.8|10374|10369|10374.8|10369.8|10373.4|10368.4|9
1730278880000|2024-10-30 09:01:20|10374.2|10369.2|10373|10368|10374.2|10369.2|10373|10368|4
1730278890000|2024-10-30 09:01:30|10372.9|10367.9|10373.5|10368.5|10373.8|10368.8|10371.9|10366.9|9
1730278900000|2024-10-30 09:01:40|10373.4|10368.4|10372.9|10367.9|10374|10369|10372.9|10367.9|11
1730278910000|2024-10-30 09:01:50|10372.7|10367.7|10373.2|10368.2|10373.9|10368.9|10372.7|10367.7|1
1730278920000|2024-10-30 09:02:00|10373.4|10368.4|10372.7|10367.7|10373.8|10368.8|10372.7|10367.7|6
1730278930000|2024-10-30 09:02:10|10372.4|10367.4|10371.9|10366.9|10372.4|10367.4|10371.5|10366.5|17
1730278940000|2024-10-30 09:02:20|10371.8|10366.8|10372.7|10367.7|10373|10368|10371.5|10366.5|4
1730278950000|2024-10-30 09:02:30|10372.5|10367.5|10373|10368|10373|10368|10371.9|10366.9|4
1730278960000|2024-10-30 09:02:40|10372.8|10367.8|10372.9|10367.9|10373.2|10368.2|10372.4|10367.4|0
1730278970000|2024-10-30 09:02:50|10372.7|10367.7|10372.7|10367.7|10373|10368|10372.2|10367.2|1
1730278980000|2024-10-30 09:03:00|10372.8|10367.8|10372|10367|10372.8|10367.8|10371.7|10366.7|1
1730278990000|2024-10-30 09:03:10|10371.9|10366.9|10371.8|10366.8|10372.4|10367.4|10371.7|10366.7|0
1730279000000|2024-10-30 09:03:20|10371.4|10366.4|10371.8|10366.8|10371.9|10366.9|10371.4|10366.4|11
1730279010000|2024-10-30 09:03:30|10371.9|10366.9|10372.5|10367.5|10372.5|10367.5|10371.5|10366.5|1
1730279020000|2024-10-30 09:03:40|10372.7|10367.7|10371.8|10366.8|10372.8|10367.8|10371.7|10366.7|4
1730279030000|2024-10-30 09:03:50|10372|10367|10372|10367|10372.2|10367.2|10371.5|10366.5|9
1730279040000|2024-10-30 09:04:00|10372.2|10367.2|10371.9|10366.9|10372.4|10367.4|10371.9|10366.9|3
1730279050000|2024-10-30 09:04:10|10371.8|10366.8|10372.2|10367.2|10372.4|10367.4|10371.8|10366.8|8
1730279060000|2024-10-30 09:04:20|10372.3|10367.3|10370.9|10365.9|10372.3|10367.3|10370.9|10365.9|13
1730279070000|2024-10-30 09:04:30|10371|10366|10370.7|10365.7|10371|10366|10370.4|10365.4|3
1730279080000|2024-10-30 09:04:40|10370.9|10365.9|10370.4|10365.4|10370.9|10365.9|10370.3|10365.3|40
1730279090000|2024-10-30 09:04:50|10370.5|10365.5|10369.8|10364.8|10370.9|10365.9|10369.8|10364.8|21
1730279100000|2024-10-30 09:05:00|10369.7|10364.7|10369.9|10364.9|10370.4|10365.4|10369|10364|26
1730279110000|2024-10-30 09:05:10|10369.7|10364.7|10369.7|10364.7|10369.8|10364.8|10369.2|10364.2|3
1730279120000|2024-10-30 09:05:20|10369.8|10364.8|10370.8|10365.8|10370.8|10365.8|10369.8|10364.8|5
1730279130000|2024-10-30 09:05:30|10370.9|10365.9|10371.2|10366.2|10371.4|10366.4|10370.9|10365.9|5
1730279140000|2024-10-30 09:05:40|10371.3|10366.3|10371.7|10366.7|10372.3|10367.3|10371.3|10366.3|7
1730279150000|2024-10-30 09:05:50|10371.8|10366.8|10372.3|10367.3|10372.3|10367.3|10371.7|10366.7|12
1730279160000|2024-10-30 09:06:00|10372.7|10367.7|10373.3|10368.3|10373.4|10368.4|10372.4|10367.4|21
1730279170000|2024-10-30 09:06:10|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373|10368|13
1730279180000|2024-10-30 09:06:20|10373.2|10368.2|10372.8|10367.8|10373.2|10368.2|10372.4|10367.4|1
1730279190000|2024-10-30 09:06:30|10373.3|10368.3|10372.8|10367.8|10373.7|10368.7|10372.7|10367.7|1
1730279200000|2024-10-30 09:06:40|10373|10368|10373.4|10368.4|10373.5|10368.5|10372.9|10367.9|5
1730279210000|2024-10-30 09:06:50|10373.5|10368.5|10374|10369|10374.2|10369.2|10373.4|10368.4|15
1730279220000|2024-10-30 09:07:00|10374.2|10369.2|10374.7|10369.7|10375.3|10370.3|10374.2|10369.2|7
1730279230000|2024-10-30 09:07:10|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1730279240000|2024-10-30 09:07:20|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1730279250000|2024-10-30 09:07:30|10374.4|10369.4|10374|10369|10374.4|10369.4|10373.9|10368.9|5
1730279260000|2024-10-30 09:07:40|10373.8|10368.8|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|7
1730279270000|2024-10-30 09:07:50|10373.9|10368.9|10374.8|10369.8|10374.8|10369.8|10373.9|10368.9|2
1730279280000|2024-10-30 09:08:00|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.5|10369.5|5
1730279290000|2024-10-30 09:08:10|10374.5|10369.5|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|5
1730279300000|2024-10-30 09:08:20|10374.7|10369.7|10374.8|10369.8|10374.9|10369.9|10374.5|10369.5|0
1730279310000|2024-10-30 09:08:30|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1730279320000|2024-10-30 09:08:40|10374.4|10369.4|10374.3|10369.3|10374.5|10369.5|10374.2|10369.2|6
1730279330000|2024-10-30 09:08:50|10374.5|10369.5|10374.2|10369.2|10374.7|10369.7|10374.2|10369.2|0
1730279340000|2024-10-30 09:09:00|10374|10369|10374.5|10369.5|10374.5|10369.5|10374|10369|2
1730279350000|2024-10-30 09:09:10|10374.7|10369.7|10375.3|10370.3|10375.4|10370.4|10374.7|10369.7|0
1730279360000|2024-10-30 09:09:20|10375.4|10370.4|10374.7|10369.7|10375.8|10370.8|10374.7|10369.7|12
1730279370000|2024-10-30 09:09:30|10374.5|10369.5|10374.4|10369.4|10374.8|10369.8|10374.2|10369.2|5
1730279380000|2024-10-30 09:09:40|10374.3|10369.3|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|5
1730279390000|2024-10-30 09:09:50|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1730279400000|2024-10-30 09:10:00|10374.7|10369.7|10374.9|10369.9|10375|10370|10374.4|10369.4|7
1730279410000|2024-10-30 09:10:10|10375|10370|10374.9|10369.9|10375.3|10370.3|10374.8|10369.8|8
1730279420000|2024-10-30 09:10:20|10374.8|10369.8|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|3
1730279430000|2024-10-30 09:10:30|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1730279440000|2024-10-30 09:10:40|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10373.9|10368.9|0
1730279450000|2024-10-30 09:10:50|10374|10369|10374.7|10369.7|10374.8|10369.8|10374|10369|0
1730279460000|2024-10-30 09:11:00|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|0
1730279470000|2024-10-30 09:11:10|10375|10370|10375.3|10370.3|10375.3|10370.3|10375|10370|0
1730279480000|2024-10-30 09:11:20|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.4|10370.4|3
1730279490000|2024-10-30 09:11:30|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|0
1730279500000|2024-10-30 09:11:40|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.7|10370.7|0
1730279510000|2024-10-30 09:11:50|10376|10371|10376.4|10371.4|10376.4|10371.4|10376|10371|0
1730279520000|2024-10-30 09:12:00|10376.7|10371.7|10377.2|10372.2|10377.2|10372.2|10376.5|10371.5|1
1730279530000|2024-10-30 09:12:10|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1730279540000|2024-10-30 09:12:20|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|0
1730279550000|2024-10-30 09:12:30|10377.4|10372.4|10377|10372|10377.4|10372.4|10377|10372|0
1730279560000|2024-10-30 09:12:40|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1730279570000|2024-10-30 09:12:50|10377|10372|10377.2|10372.2|10377.3|10372.3|10376.9|10371.9|3
1730279580000|2024-10-30 09:13:00|10377|10372|10377.4|10372.4|10377.5|10372.5|10377|10372|0
1730279590000|2024-10-30 09:13:10|10377.5|10372.5|10377.8|10372.8|10377.8|10372.8|10377.5|10372.5|18
1730279600000|2024-10-30 09:13:20|10377.9|10372.9|10378.4|10373.4|10378.5|10373.5|10377.9|10372.9|5
1730279610000|2024-10-30 09:13:30|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|1
1730279620000|2024-10-30 09:13:40|10378.3|10373.3|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|5
1730279630000|2024-10-30 09:13:50|10378.2|10373.2|10378.3|10373.3|10378.3|10373.3|10378.2|10373.2|0
1730279640000|2024-10-30 09:14:00|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378|10373|6
1730279650000|2024-10-30 09:14:10|10378.3|10373.3|10378.5|10373.5|10378.7|10373.7|10378.3|10373.3|1
1730279660000|2024-10-30 09:14:20|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.4|10373.4|11
1730279670000|2024-10-30 09:14:30|10378.9|10373.9|10379|10374|10379|10374|10378.7|10373.7|0
1730279680000|2024-10-30 09:14:40|10379.2|10374.2|10379|10374|10379.2|10374.2|10378.9|10373.9|7
1730279690000|2024-10-30 09:14:50|10379.4|10374.4|10379.5|10374.5|10379.5|10374.5|10379.4|10374.4|3
1730279700000|2024-10-30 09:15:00|10379.7|10374.7|10379.4|10374.4|10379.8|10374.8|10379.4|10374.4|0
1730279710000|2024-10-30 09:15:10|10379.5|10374.5|10380.2|10375.2|10380.3|10375.3|10379.4|10374.4|7
1730279720000|2024-10-30 09:15:20|10380|10375|10380.7|10375.7|10380.9|10375.9|10379.9|10374.9|22
1730279730000|2024-10-30 09:15:30|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.5|10375.5|2
1730279740000|2024-10-30 09:15:40|10380.8|10375.8|10380|10375|10380.8|10375.8|10380|10375|10
1730279750000|2024-10-30 09:15:50|10379.9|10374.9|10380.5|10375.5|10380.8|10375.8|10379.9|10374.9|3
1730279760000|2024-10-30 09:16:00|10380.4|10375.4|10380.2|10375.2|10380.7|10375.7|10380|10375|1
1730279770000|2024-10-30 09:16:10|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|4
1730279780000|2024-10-30 09:16:20|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.4|10375.4|9
1730279790000|2024-10-30 09:16:30|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1730279800000|2024-10-30 09:16:40|10380.4|10375.4|10379.9|10374.9|10380.4|10375.4|10379.8|10374.8|3
1730279810000|2024-10-30 09:16:50|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.5|10374.5|4
1730279820000|2024-10-30 09:17:00|10380|10375|10379.7|10374.7|10380.2|10375.2|10379.5|10374.5|1
1730279830000|2024-10-30 09:17:10|10379.8|10374.8|10379.8|10374.8|10379.9|10374.9|10379.5|10374.5|2
1730279840000|2024-10-30 09:17:20|10379.5|10374.5|10380|10375|10380|10375|10379.5|10374.5|2
1730279850000|2024-10-30 09:17:30|10379.9|10374.9|10380.7|10375.7|10381.4|10376.4|10379.9|10374.9|15
1730279860000|2024-10-30 09:17:40|10380.8|10375.8|10381.4|10376.4|10381.4|10376.4|10380.8|10375.8|0
1730279870000|2024-10-30 09:17:50|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.2|10376.2|3
1730279880000|2024-10-30 09:18:00|10381.4|10376.4|10381.2|10376.2|10381.4|10376.4|10381|10376|0
1730279890000|2024-10-30 09:18:10|10381|10376|10380.7|10375.7|10381.2|10376.2|10380.7|10375.7|1
1730279900000|2024-10-30 09:18:20|10380.8|10375.8|10380.5|10375.5|10380.8|10375.8|10380.4|10375.4|0
1730279910000|2024-10-30 09:18:30|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10380|10375|1
1730279920000|2024-10-30 09:18:40|10380.3|10375.3|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|0
1730279930000|2024-10-30 09:18:50|10380.3|10375.3|10380|10375|10380.3|10375.3|10380|10375|1
1730279940000|2024-10-30 09:19:00|10380.2|10375.2|10380.2|10375.2|10380.3|10375.3|10380|10375|1
1730279950000|2024-10-30 09:19:10|10380|10375|10380.5|10375.5|10380.5|10375.5|10380|10375|0
1730279960000|2024-10-30 09:19:20|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1730279970000|2024-10-30 09:19:30|10380.8|10375.8|10381.3|10376.3|10381.3|10376.3|10380.7|10375.7|1
1730279980000|2024-10-30 09:19:40|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.2|10376.2|0
1730279990000|2024-10-30 09:19:50|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|7
1730280000000|2024-10-30 09:20:00|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.2|10376.2|1
1730280010000|2024-10-30 09:20:10|10381.5|10376.5|10381.7|10376.7|10381.8|10376.8|10381.4|10376.4|4
1730280020000|2024-10-30 09:20:20|10381.8|10376.8|10381.8|10376.8|10381.9|10376.9|10381.7|10376.7|0
1730280030000|2024-10-30 09:20:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1730280040000|2024-10-30 09:20:40|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|4
1730280050000|2024-10-30 09:20:50|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|0
1730280060000|2024-10-30 09:21:00|10381.9|10376.9|10381.5|10376.5|10381.9|10376.9|10381.5|10376.5|0
1730280080000|2024-10-30 09:21:20|10381.7|10376.7|10382.3|10377.3|10382.5|10377.5|10381.7|10376.7|3
1730280090000|2024-10-30 09:21:30|10382.4|10377.4|10382|10377|10382.4|10377.4|10381.5|10376.5|12
1730280100000|2024-10-30 09:21:40|10382.3|10377.3|10382|10377|10382.4|10377.4|10382|10377|0
1730280110000|2024-10-30 09:21:50|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1730280120000|2024-10-30 09:22:00|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1730280130000|2024-10-30 09:22:10|10382.5|10377.5|10383.8|10378.8|10383.8|10378.8|10382.5|10377.5|20
1730280140000|2024-10-30 09:22:20|10383.9|10378.9|10384.3|10379.3|10384.9|10379.9|10383.9|10378.9|26
1730280150000|2024-10-30 09:22:30|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|1
1730280160000|2024-10-30 09:22:40|10384.3|10379.3|10385.5|10380.5|10385.5|10380.5|10384.3|10379.3|30
1730280170000|2024-10-30 09:22:50|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|1
1730280180000|2024-10-30 09:23:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|7
1730280190000|2024-10-30 09:23:10|10385.9|10380.9|10385.2|10380.2|10386.2|10381.2|10385.2|10380.2|10
1730280200000|2024-10-30 09:23:20|10385.3|10380.3|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|1
1730280210000|2024-10-30 09:23:30|10385.2|10380.2|10385.3|10380.3|10385.4|10380.4|10385.2|10380.2|10
1730280220000|2024-10-30 09:23:40|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1730280230000|2024-10-30 09:23:50|10385|10380|10385.3|10380.3|10385.3|10380.3|10384.5|10379.5|12
1730280240000|2024-10-30 09:24:00|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|1
1730280250000|2024-10-30 09:24:10|10385|10380|10385.2|10380.2|10385.2|10380.2|10384.9|10379.9|0
1730280260000|2024-10-30 09:24:20|10385.4|10380.4|10385|10380|10385.5|10380.5|10384.9|10379.9|1
1730280270000|2024-10-30 09:24:30|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1730280290000|2024-10-30 09:24:50|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|5
1730280300000|2024-10-30 09:25:00|10384.4|10379.4|10384.5|10379.5|10384.7|10379.7|10384.4|10379.4|0
1730280310000|2024-10-30 09:25:10|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|4
1730280320000|2024-10-30 09:25:20|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|0
1730280330000|2024-10-30 09:25:30|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|6
1730280340000|2024-10-30 09:25:40|10385.2|10380.2|10385.3|10380.3|10385.4|10380.4|10385.2|10380.2|0
1730280350000|2024-10-30 09:25:50|10385.4|10380.4|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1730280360000|2024-10-30 09:26:00|10385.2|10380.2|10385.7|10380.7|10385.7|10380.7|10385.2|10380.2|8
1730280370000|2024-10-30 09:26:10|10385.8|10380.8|10386|10381|10386|10381|10385.5|10380.5|3
1730280380000|2024-10-30 09:26:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1730280390000|2024-10-30 09:26:30|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|7
1730280400000|2024-10-30 09:26:40|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|4
1730280410000|2024-10-30 09:26:50|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|6
1730280420000|2024-10-30 09:27:00|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|1
1730280430000|2024-10-30 09:27:10|10386.5|10381.5|10387|10382|10387|10382|10386.5|10381.5|1
1730280440000|2024-10-30 09:27:20|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1730280450000|2024-10-30 09:27:30|10387.2|10382.2|10386.9|10381.9|10387.2|10382.2|10386.9|10381.9|0
1730280460000|2024-10-30 09:27:40|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1730280470000|2024-10-30 09:27:50|10387.3|10382.3|10386.9|10381.9|10387.7|10382.7|10386.9|10381.9|9
1730280480000|2024-10-30 09:28:00|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|1
1730280490000|2024-10-30 09:28:10|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|0
1730280500000|2024-10-30 09:28:20|10387.2|10382.2|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|3
1730280510000|2024-10-30 09:28:30|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1730280520000|2024-10-30 09:28:40|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1730280530000|2024-10-30 09:28:50|10386.4|10381.4|10386.4|10381.4|10386.9|10381.9|10386.4|10381.4|4
1730280540000|2024-10-30 09:29:00|10386.5|10381.5|10386|10381|10386.7|10381.7|10386|10381|3
1730280550000|2024-10-30 09:29:10|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1730280560000|2024-10-30 09:29:20|10386.3|10381.3|10386.3|10381.3|10387.2|10382.2|10386.3|10381.3|3
1730280570000|2024-10-30 09:29:30|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10
1730280580000|2024-10-30 09:29:40|10386|10381|10385.9|10380.9|10386.2|10381.2|10385.8|10380.8|0
1730280590000|2024-10-30 09:29:50|10386|10381|10386.3|10381.3|10386.7|10381.7|10385.9|10380.9|0
1730280600000|2024-10-30 09:30:00|10386.4|10381.4|10386.2|10381.2|10386.7|10381.7|10386|10381|1
1730280610000|2024-10-30 09:30:10|10386.3|10381.3|10385.7|10380.7|10386.4|10381.4|10385.3|10380.3|12
1730280620000|2024-10-30 09:30:20|10385.8|10380.8|10385.9|10380.9|10386.2|10381.2|10385.5|10380.5|13
1730280630000|2024-10-30 09:30:30|10385.8|10380.8|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|2
1730280640000|2024-10-30 09:30:40|10386|10381|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|3
1730280650000|2024-10-30 09:30:50|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386|10381|1
1730280660000|2024-10-30 09:31:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|1
1730280670000|2024-10-30 09:31:10|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|1
1730280680000|2024-10-30 09:31:20|10386.7|10381.7|10386.7|10381.7|10386.8|10381.8|10386.5|10381.5|6
1730280690000|2024-10-30 09:31:30|10386.4|10381.4|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|2
1730280700000|2024-10-30 09:31:40|10386.9|10381.9|10387.4|10382.4|10387.4|10382.4|10386.9|10381.9|3
1730280710000|2024-10-30 09:31:50|10387.8|10382.8|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|7
1730280720000|2024-10-30 09:32:00|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387|10382|1
1730280730000|2024-10-30 09:32:10|10387|10382|10386.5|10381.5|10387|10382|10386.3|10381.3|1
1730280740000|2024-10-30 09:32:20|10386.7|10381.7|10387.3|10382.3|10387.3|10382.3|10386.7|10381.7|1
1730280750000|2024-10-30 09:32:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387|10382|4
1730280760000|2024-10-30 09:32:40|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.3|10382.3|6
1730280770000|2024-10-30 09:32:50|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.5|10382.5|0
1730280780000|2024-10-30 09:33:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1730280790000|2024-10-30 09:33:10|10387.9|10382.9|10388|10383|10388.2|10383.2|10387.9|10382.9|2
1730280800000|2024-10-30 09:33:20|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|1
1730280810000|2024-10-30 09:33:30|10388.2|10383.2|10388.4|10383.4|10388.8|10383.8|10388.2|10383.2|4
1730280820000|2024-10-30 09:33:40|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|2
1730280830000|2024-10-30 09:33:50|10388.7|10383.7|10388.8|10383.8|10389|10384|10388.7|10383.7|4
1730280840000|2024-10-30 09:34:00|10389|10384|10388.7|10383.7|10389|10384|10388.7|10383.7|94
1730280850000|2024-10-30 09:34:10|10388.8|10383.8|10388.5|10383.5|10389|10384|10388.4|10383.4|7
1730280870000|2024-10-30 09:34:30|10388.7|10383.7|10388.9|10383.9|10389|10384|10388.7|10383.7|5
1730280880000|2024-10-30 09:34:40|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|4
1730280900000|2024-10-30 09:35:00|||||||||15
1730280910000|2024-10-30 09:35:10|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.5|10383.5|10
1730280920000|2024-10-30 09:35:20|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1730280930000|2024-10-30 09:35:30|10388.8|10383.8|10388.5|10383.5|10388.9|10383.9|10388.5|10383.5|1
1730280940000|2024-10-30 09:35:40|10388.4|10383.4|10388.5|10383.5|10388.8|10383.8|10388.4|10383.4|1
1730280950000|2024-10-30 09:35:50|10388.4|10383.4|10388|10383|10388.4|10383.4|10387.8|10382.8|4
1730280960000|2024-10-30 09:36:00|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.9|10382.9|2
1730280970000|2024-10-30 09:36:10|10387.9|10382.9|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|0
1730280980000|2024-10-30 09:36:20|10388|10383|10388|10383|10388|10383|10387.9|10382.9|0
1730280990000|2024-10-30 09:36:30|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1730281000000|2024-10-30 09:36:40|10387.9|10382.9|10388.4|10383.4|10388.5|10383.5|10387.9|10382.9|0
1730281010000|2024-10-30 09:36:50|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1730281020000|2024-10-30 09:37:00|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|1
1730281030000|2024-10-30 09:37:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|5
1730281040000|2024-10-30 09:37:20|10388.2|10383.2|10388.3|10383.3|10388.5|10383.5|10387.9|10382.9|0
1730281050000|2024-10-30 09:37:30|10388|10383|10388|10383|10388|10383|10388|10383|0
1730281060000|2024-10-30 09:37:40|10388.3|10383.3|10388.7|10383.7|10388.8|10383.8|10388.3|10383.3|1
1730281070000|2024-10-30 09:37:50|10388.8|10383.8|10388.8|10383.8|10389|10384|10388.7|10383.7|6
1730281080000|2024-10-30 09:38:00|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1730281090000|2024-10-30 09:38:10|10388.4|10383.4|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|10
1730281100000|2024-10-30 09:38:20|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|1
1730281110000|2024-10-30 09:38:30|10388|10383|10388.2|10383.2|10388.4|10383.4|10387.9|10382.9|6
1730281120000|2024-10-30 09:38:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1730281130000|2024-10-30 09:38:50|10388.5|10383.5|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|1
1730281140000|2024-10-30 09:39:00|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.2|10383.2|0
1730281150000|2024-10-30 09:39:10|10388.2|10383.2|10387.8|10382.8|10388.2|10383.2|10387.7|10382.7|4
1730281160000|2024-10-30 09:39:20|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.7|10382.7|4
1730281170000|2024-10-30 09:39:30|10387.7|10382.7|10386.7|10381.7|10387.7|10382.7|10386.7|10381.7|2
1730281180000|2024-10-30 09:39:40|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.7|10381.7|0
1730281190000|2024-10-30 09:39:50|10386.7|10381.7|10387.4|10382.4|10387.4|10382.4|10386.5|10381.5|7
1730281200000|2024-10-30 09:40:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|2
1730281210000|2024-10-30 09:40:10|10387.4|10382.4|10386.7|10381.7|10387.4|10382.4|10386.7|10381.7|0
1730281220000|2024-10-30 09:40:20|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.4|10381.4|0
1730281240000|2024-10-30 09:40:40|10386.4|10381.4|10386.3|10381.3|10386.5|10381.5|10386.2|10381.2|5
1730281250000|2024-10-30 09:40:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1730281260000|2024-10-30 09:41:00|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|2
1730281270000|2024-10-30 09:41:10|10386.5|10381.5|10387.3|10382.3|10387.3|10382.3|10386.5|10381.5|7
1730281280000|2024-10-30 09:41:20|10387.2|10382.2|10387.3|10382.3|10387.5|10382.5|10387.2|10382.2|3
1730281290000|2024-10-30 09:41:30|10386.9|10381.9|10386.4|10381.4|10387.3|10382.3|10386.3|10381.3|10
1730281300000|2024-10-30 09:41:40|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1730281310000|2024-10-30 09:41:50|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1730281320000|2024-10-30 09:42:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|5
1730281330000|2024-10-30 09:42:10|10386.8|10381.8|10387|10382|10387.3|10382.3|10386.8|10381.8|8
1730281340000|2024-10-30 09:42:20|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.2|10382.2|2
1730281350000|2024-10-30 09:42:30|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1730281360000|2024-10-30 09:42:40|10387.4|10382.4|10387|10382|10387.5|10382.5|10387|10382|0
1730281370000|2024-10-30 09:42:50|10387.2|10382.2|10387.7|10382.7|10388|10383|10387.2|10382.2|6
1730281380000|2024-10-30 09:43:00|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1730281390000|2024-10-30 09:43:10|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|2
1730281400000|2024-10-30 09:43:20|10388|10383|10387.4|10382.4|10388|10383|10387.4|10382.4|2
1730281410000|2024-10-30 09:43:30|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1730281420000|2024-10-30 09:43:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|1
1730281430000|2024-10-30 09:43:50|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1730281440000|2024-10-30 09:44:00|10387.5|10382.5|10387.5|10382.5|10387.9|10382.9|10387.3|10382.3|4
1730281450000|2024-10-30 09:44:10|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1730281460000|2024-10-30 09:44:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1730281470000|2024-10-30 09:44:30|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1730281480000|2024-10-30 09:44:40|10388.5|10383.5|10387.9|10382.9|10388.5|10383.5|10387.9|10382.9|0
1730281490000|2024-10-30 09:44:50|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|0
1730281500000|2024-10-30 09:45:00|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1730281510000|2024-10-30 09:45:10|10388.8|10383.8|10388.5|10383.5|10389|10384|10388.4|10383.4|1
1730281530000|2024-10-30 09:45:30|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|0
1730281540000|2024-10-30 09:45:40|10388.7|10383.7|10389|10384|10389|10384|10388.5|10383.5|0
1730281550000|2024-10-30 09:45:50|10389.2|10384.2|10390|10385|10390|10385|10389.2|10384.2|6
1730281560000|2024-10-30 09:46:00|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1730281570000|2024-10-30 09:46:10|10390|10385|10390|10385|10390|10385|10389.9|10384.9|1
1730281580000|2024-10-30 09:46:20|10390.2|10385.2|10389.9|10384.9|10390.2|10385.2|10389.9|10384.9|0
1730281590000|2024-10-30 09:46:30|10390|10385|10390|10385|10390|10385|10390|10385|0
1730281600000|2024-10-30 09:46:40|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|1
1730281610000|2024-10-30 09:46:50|10390|10385|10389.4|10384.4|10390|10385|10389.4|10384.4|10
1730281620000|2024-10-30 09:47:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1730281630000|2024-10-30 09:47:10|10389|10384|10388.9|10383.9|10389|10384|10388.8|10383.8|1
1730281640000|2024-10-30 09:47:20|10389|10384|10389|10384|10389|10384|10388.9|10383.9|0
1730281650000|2024-10-30 09:47:30|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|6
1730281660000|2024-10-30 09:47:40|10388.7|10383.7|10388|10383|10388.8|10383.8|10388|10383|5
1730281670000|2024-10-30 09:47:50|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.4|10382.4|2
1730281680000|2024-10-30 09:48:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1730281690000|2024-10-30 09:48:10|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.4|10382.4|4
1730281700000|2024-10-30 09:48:20|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.8|10382.8|1
1730281710000|2024-10-30 09:48:30|10388|10383|10388|10383|10388|10383|10388|10383|0
1730281730000|2024-10-30 09:48:50|10388.3|10383.3|10388.2|10383.2|10388.3|10383.3|10388.2|10383.2|1
1730281740000|2024-10-30 09:49:00|10388|10383|10388|10383|10388.2|10383.2|10388|10383|0
1730281750000|2024-10-30 09:49:10|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.9|10382.9|0
1730281760000|2024-10-30 09:49:20|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1730281770000|2024-10-30 09:49:30|10388|10383|10387.4|10382.4|10388.2|10383.2|10387.3|10382.3|5
1730281780000|2024-10-30 09:49:40|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|1
1730281790000|2024-10-30 09:49:50|10387.3|10382.3|10386.9|10381.9|10387.4|10382.4|10386.9|10381.9|1
1730281800000|2024-10-30 09:50:00|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|5
1730281810000|2024-10-30 09:50:10|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.8|10381.8|4
1730281820000|2024-10-30 09:50:20|10386.7|10381.7|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|4
1730281830000|2024-10-30 09:50:30|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.4|10381.4|4
1730281840000|2024-10-30 09:50:40|10386.8|10381.8|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|4
1730281850000|2024-10-30 09:50:50|10386.8|10381.8|10386.5|10381.5|10386.9|10381.9|10386.4|10381.4|0
1730281860000|2024-10-30 09:51:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|7
1730281870000|2024-10-30 09:51:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1730281890000|2024-10-30 09:51:30|10386.4|10381.4|10386|10381|10386.4|10381.4|10385.9|10380.9|2
1730281900000|2024-10-30 09:51:40|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.8|10380.8|1
1730281910000|2024-10-30 09:51:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1730281920000|2024-10-30 09:52:00|10386|10381|10385.5|10380.5|10386|10381|10385.5|10380.5|1
1730281930000|2024-10-30 09:52:10|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|1
1730281940000|2024-10-30 09:52:20|10385.4|10380.4|10386|10381|10386|10381|10385.4|10380.4|1
1730281950000|2024-10-30 09:52:30|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|10
1730281960000|2024-10-30 09:52:40|10386.9|10381.9|10387|10382|10387|10382|10386.7|10381.7|0
1730281980000|2024-10-30 09:53:00|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387|10382|4
1730281990000|2024-10-30 09:53:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1730282000000|2024-10-30 09:53:20|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|1
1730282010000|2024-10-30 09:53:30|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1730282020000|2024-10-30 09:53:40|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|6
1730282030000|2024-10-30 09:53:50|10386.3|10381.3|10385.5|10380.5|10386.4|10381.4|10385.5|10380.5|1
1730282040000|2024-10-30 09:54:00|10385.7|10380.7|10386.2|10381.2|10386.2|10381.2|10385.7|10380.7|5
1730282050000|2024-10-30 09:54:10|10385.9|10380.9|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|41
1730282070000|2024-10-30 09:54:30|10386.2|10381.2|10386|10381|10386.2|10381.2|10385.9|10380.9|3
1730282090000|2024-10-30 09:54:50|10385.9|10380.9|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|1
1730282100000|2024-10-30 09:55:00|10385.8|10380.8|10385.9|10380.9|10386|10381|10385.8|10380.8|0
1730282110000|2024-10-30 09:55:10|10385.7|10380.7|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|2
1730282120000|2024-10-30 09:55:20|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|1
1730282130000|2024-10-30 09:55:30|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1730282140000|2024-10-30 09:55:40|10385.9|10380.9|10385.5|10380.5|10385.9|10380.9|10385.4|10380.4|7
1730282150000|2024-10-30 09:55:50|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|7
1730282160000|2024-10-30 09:56:00|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1730282170000|2024-10-30 09:56:10|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1730282180000|2024-10-30 09:56:20|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|2
1730282190000|2024-10-30 09:56:30|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730282200000|2024-10-30 09:56:40|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1730282210000|2024-10-30 09:56:50|10385|10380|10384.4|10379.4|10385|10380|10384.4|10379.4|1
1730282220000|2024-10-30 09:57:00|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1730282230000|2024-10-30 09:57:10|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1730282240000|2024-10-30 09:57:20|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|0
1730282250000|2024-10-30 09:57:30|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.2|10379.2|1
1730282260000|2024-10-30 09:57:40|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|1
1730282270000|2024-10-30 09:57:50|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1730282280000|2024-10-30 09:58:00|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|0
1730282290000|2024-10-30 09:58:10|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|4
1730282310000|2024-10-30 09:58:30|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|0
1730282330000|2024-10-30 09:58:50|||||||||4
1730282340000|2024-10-30 09:59:00|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|10
1730282350000|2024-10-30 09:59:10|10384.5|10379.5|10384|10379|10384.5|10379.5|10384|10379|11
1730282370000|2024-10-30 09:59:30|10384.2|10379.2|10384.8|10379.8|10384.8|10379.8|10384|10379|6
1730282380000|2024-10-30 09:59:40|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|3
1730282390000|2024-10-30 09:59:50|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1730282400000|2024-10-30 10:00:00|10384.5|10379.5|10383.7|10378.7|10384.5|10379.5|10383.7|10378.7|6
1730282410000|2024-10-30 10:00:10|10383.9|10378.9|10383.8|10378.8|10384.2|10379.2|10383.8|10378.8|1
1730282420000|2024-10-30 10:00:20|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.7|10378.7|2
1730282430000|2024-10-30 10:00:30|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.5|10378.5|3
1730282440000|2024-10-30 10:00:40|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|2
1730282450000|2024-10-30 10:00:50|10383.5|10378.5|10384|10379|10384|10379|10383.5|10378.5|38
1730282460000|2024-10-30 10:01:00|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|10
1730282470000|2024-10-30 10:01:10|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.4|10379.4|0
1730282480000|2024-10-30 10:01:20|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|4
1730282490000|2024-10-30 10:01:30|10384.7|10379.7|10384.7|10379.7|10384.9|10379.9|10384.5|10379.5|15
1730282500000|2024-10-30 10:01:40|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.4|10379.4|12
1730282510000|2024-10-30 10:01:50|10385|10380|10385|10380|10385|10380|10384.9|10379.9|0
1730282520000|2024-10-30 10:02:00|10385.2|10380.2|10385.4|10380.4|10385.9|10380.9|10385.2|10380.2|9
1730282530000|2024-10-30 10:02:10|10385.2|10380.2|10385|10380|10385.3|10380.3|10384.9|10379.9|10
1730282540000|2024-10-30 10:02:20|10384.9|10379.9|10385.7|10380.7|10385.8|10380.8|10384.9|10379.9|3
1730282550000|2024-10-30 10:02:30|10385.8|10380.8|10386.2|10381.2|10386.3|10381.3|10385.8|10380.8|14
1730282560000|2024-10-30 10:02:40|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1730282570000|2024-10-30 10:02:50|10386|10381|10386|10381|10386|10381|10386|10381|0
1730282580000|2024-10-30 10:03:00|10385.9|10380.9|10385.7|10380.7|10386|10381|10385.7|10380.7|2
1730282590000|2024-10-30 10:03:10|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.7|10380.7|1
1730282600000|2024-10-30 10:03:20|10385.7|10380.7|10385.8|10380.8|10385.9|10380.9|10385.7|10380.7|0
1730282610000|2024-10-30 10:03:30|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1730282620000|2024-10-30 10:03:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730282630000|2024-10-30 10:03:50|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1730282640000|2024-10-30 10:04:00|10385.5|10380.5|10384.8|10379.8|10385.5|10380.5|10384.8|10379.8|6
1730282650000|2024-10-30 10:04:10|10384.7|10379.7|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|1
1730282660000|2024-10-30 10:04:20|10384|10379|10384|10379|10384|10379|10383.8|10378.8|1
1730282670000|2024-10-30 10:04:30|10383.9|10378.9|10383.8|10378.8|10384|10379|10383.8|10378.8|2
1730282680000|2024-10-30 10:04:40|10383.9|10378.9|10383.5|10378.5|10383.9|10378.9|10383.4|10378.4|0
1730282690000|2024-10-30 10:04:50|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1730282700000|2024-10-30 10:05:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1730282710000|2024-10-30 10:05:10|10383.7|10378.7|10384.5|10379.5|10384.5|10379.5|10383.7|10378.7|3
1730282720000|2024-10-30 10:05:20|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|1
1730282730000|2024-10-30 10:05:30|10384.7|10379.7|10384|10379|10384.7|10379.7|10383.9|10378.9|0
1730282740000|2024-10-30 10:05:40|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|1
1730282750000|2024-10-30 10:05:50|10384|10379|10384.5|10379.5|10384.5|10379.5|10383.9|10378.9|7
1730282760000|2024-10-30 10:06:00|10384.2|10379.2|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|5
1730282770000|2024-10-30 10:06:10|10383.9|10378.9|10384|10379|10384|10379|10383.8|10378.8|0
1730282780000|2024-10-30 10:06:20|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|0
1730282790000|2024-10-30 10:06:30|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|2
1730282800000|2024-10-30 10:06:40|10384.4|10379.4|10384.5|10379.5|10384.7|10379.7|10384.4|10379.4|0
1730282810000|2024-10-30 10:06:50|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.4|10379.4|0
1730282820000|2024-10-30 10:07:00|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|3
1730282830000|2024-10-30 10:07:10|10384.5|10379.5|10384.7|10379.7|10384.9|10379.9|10384.5|10379.5|0
1730282840000|2024-10-30 10:07:20|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|1
1730282850000|2024-10-30 10:07:30|10384.4|10379.4|10384|10379|10384.4|10379.4|10383.9|10378.9|0
1730282860000|2024-10-30 10:07:40|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|1
1730282870000|2024-10-30 10:07:50|10383.9|10378.9|10384.2|10379.2|10384.3|10379.3|10383.9|10378.9|0
1730282880000|2024-10-30 10:08:00|10384.4|10379.4|10384.2|10379.2|10384.4|10379.4|10384.2|10379.2|0
1730282890000|2024-10-30 10:08:10|10384.4|10379.4|10384.8|10379.8|10385|10380|10384.4|10379.4|1
1730282900000|2024-10-30 10:08:20|10384.7|10379.7|10384.3|10379.3|10385|10380|10384.3|10379.3|7
1730282910000|2024-10-30 10:08:30|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1730282920000|2024-10-30 10:08:40|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|4
1730282930000|2024-10-30 10:08:50|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|3
1730282940000|2024-10-30 10:09:00|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1730282950000|2024-10-30 10:09:10|10384.2|10379.2|10384|10379|10384.3|10379.3|10384|10379|0
1730282960000|2024-10-30 10:09:20|10383.8|10378.8|10383.4|10378.4|10383.9|10378.9|10383.3|10378.3|4
1730282970000|2024-10-30 10:09:30|10383.5|10378.5|10384|10379|10384|10379|10383.5|10378.5|0
1730282980000|2024-10-30 10:09:40|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|1
1730282990000|2024-10-30 10:09:50|10384.2|10379.2|10384|10379|10384.2|10379.2|10383.9|10378.9|1
1730283000000|2024-10-30 10:10:00|10383.9|10378.9|10383.8|10378.8|10384|10379|10383.7|10378.7|3
1730283010000|2024-10-30 10:10:10|10384|10379|10384.2|10379.2|10384.3|10379.3|10384|10379|0
1730283020000|2024-10-30 10:10:20|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|0
1730283030000|2024-10-30 10:10:30|10383.9|10378.9|10383.7|10378.7|10384|10379|10383.7|10378.7|1
1730283040000|2024-10-30 10:10:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1730283060000|2024-10-30 10:11:00|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.3|10378.3|1
1730283070000|2024-10-30 10:11:10|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|1
1730283080000|2024-10-30 10:11:20|10383.7|10378.7|10383.8|10378.8|10384|10379|10383.7|10378.7|4
1730283090000|2024-10-30 10:11:30|10383.9|10378.9|10383.7|10378.7|10383.9|10378.9|10383.7|10378.7|0
1730283100000|2024-10-30 10:11:40|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1730283110000|2024-10-30 10:11:50|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1730283130000|2024-10-30 10:12:10|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|8
1730283140000|2024-10-30 10:12:20|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10383|10378|2
1730283150000|2024-10-30 10:12:30|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1730283160000|2024-10-30 10:12:40|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1730283170000|2024-10-30 10:12:50|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|1
1730283180000|2024-10-30 10:13:00|10383.3|10378.3|10383.8|10378.8|10383.9|10378.9|10383.3|10378.3|0
1730283190000|2024-10-30 10:13:10|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1730283210000|2024-10-30 10:13:30|10383.4|10378.4|10382.8|10377.8|10383.7|10378.7|10382.8|10377.8|11
1730283220000|2024-10-30 10:13:40|10382.9|10377.9|10382.8|10377.8|10383|10378|10382.8|10377.8|1
1730283230000|2024-10-30 10:13:50|10382.7|10377.7|10382.3|10377.3|10382.7|10377.7|10382.3|10377.3|0
1730283240000|2024-10-30 10:14:00|10382.2|10377.2|10381.8|10376.8|10382.2|10377.2|10381.8|10376.8|2
1730283250000|2024-10-30 10:14:10|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|0
1730283260000|2024-10-30 10:14:20|10381.9|10376.9|10381.8|10376.8|10382|10377|10381.8|10376.8|0
1730283270000|2024-10-30 10:14:30|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.3|10376.3|3
1730283280000|2024-10-30 10:14:40|10381.5|10376.5|10381.5|10376.5|10382|10377|10381.5|10376.5|0
1730283290000|2024-10-30 10:14:50|10381.7|10376.7|10381.2|10376.2|10381.7|10376.7|10381.2|10376.2|4
1730283310000|2024-10-30 10:15:10|10381.3|10376.3|10380.9|10375.9|10381.3|10376.3|10380.9|10375.9|0
1730283320000|2024-10-30 10:15:20|10380.8|10375.8|10380.3|10375.3|10380.8|10375.8|10380.2|10375.2|0
1730283330000|2024-10-30 10:15:30|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1730283340000|2024-10-30 10:15:40|10380.5|10375.5|10380.9|10375.9|10380.9|10375.9|10380.3|10375.3|1
1730283350000|2024-10-30 10:15:50|10380.8|10375.8|10380.9|10375.9|10381|10376|10380.8|10375.8|1
1730283360000|2024-10-30 10:16:00|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|0
1730283370000|2024-10-30 10:16:10|10380.5|10375.5|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1730283380000|2024-10-30 10:16:20|10380.8|10375.8|10381.2|10376.2|10381.3|10376.3|10380.7|10375.7|1
1730283390000|2024-10-30 10:16:30|10381|10376|10381|10376|10381|10376|10381|10376|0
1730283400000|2024-10-30 10:16:40|10380.9|10375.9|10381|10376|10381|10376|10380.9|10375.9|1
1730283410000|2024-10-30 10:16:50|10380.9|10375.9|10380.8|10375.8|10381|10376|10380.8|10375.8|1
1730283420000|2024-10-30 10:17:00|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|1
1730283430000|2024-10-30 10:17:10|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|0
1730283440000|2024-10-30 10:17:20|10380.7|10375.7|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|0
1730283450000|2024-10-30 10:17:30|10380.5|10375.5|10380.9|10375.9|10380.9|10375.9|10380.4|10375.4|0
1730283460000|2024-10-30 10:17:40|10380.8|10375.8|10381|10376|10381|10376|10380.8|10375.8|0
1730283480000|2024-10-30 10:18:00|10381.2|10376.2|10381.5|10376.5|10381.5|10376.5|10381.2|10376.2|4
1730283500000|2024-10-30 10:18:20|10381.4|10376.4|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|0
1730283510000|2024-10-30 10:18:30|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1730283520000|2024-10-30 10:18:40|10381.9|10376.9|10382.2|10377.2|10382.4|10377.4|10381.9|10376.9|2
1730283530000|2024-10-30 10:18:50|10382|10377|10382.9|10377.9|10383|10378|10382|10377|2
1730283540000|2024-10-30 10:19:00|10383|10378|10383|10378|10383|10378|10383|10378|0
1730283550000|2024-10-30 10:19:10|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.8|10377.8|12
1730283560000|2024-10-30 10:19:20|10383|10378|10383|10378|10383|10378|10382.9|10377.9|0
1730283570000|2024-10-30 10:19:30|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|6
1730283580000|2024-10-30 10:19:40|10382.9|10377.9|10383|10378|10383|10378|10382.8|10377.8|2
1730283590000|2024-10-30 10:19:50|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1730283600000|2024-10-30 10:20:00|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.4|10377.4|2
1730283610000|2024-10-30 10:20:10|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1730283620000|2024-10-30 10:20:20|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1730283630000|2024-10-30 10:20:30|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1730283640000|2024-10-30 10:20:40|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1730283650000|2024-10-30 10:20:50|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1730283660000|2024-10-30 10:21:00|10382.1|10377.1|10382.3|10377.3|10382.4|10377.4|10381.9|10376.9|0
1730283670000|2024-10-30 10:21:10|10382.4|10377.4|10382.8|10377.8|10382.9|10377.9|10382.4|10377.4|1
1730283680000|2024-10-30 10:21:20|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|3
1730283700000|2024-10-30 10:21:40|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1730283710000|2024-10-30 10:21:50|10382.8|10377.8|10382.5|10377.5|10382.8|10377.8|10382.5|10377.5|0
1730283720000|2024-10-30 10:22:00|||||||||4
1730283730000|2024-10-30 10:22:10|10382.6|10377.6|10383.3|10378.3|10383.3|10378.3|10382.4|10377.4|10
1730283740000|2024-10-30 10:22:20|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|2
1730283750000|2024-10-30 10:22:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|1
1730283760000|2024-10-30 10:22:40|10383.5|10378.5|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1730283770000|2024-10-30 10:22:50|10383.4|10378.4|10382.9|10377.9|10383.4|10378.4|10382.8|10377.8|5
1730283780000|2024-10-30 10:23:00|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|1
1730283790000|2024-10-30 10:23:10|10383.4|10378.4|10383.8|10378.8|10383.9|10378.9|10383.4|10378.4|5
1730283800000|2024-10-30 10:23:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1730283810000|2024-10-30 10:23:30|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730283820000|2024-10-30 10:23:40|10383.1|10378.1|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1730283830000|2024-10-30 10:23:50|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1730283850000|2024-10-30 10:24:10|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|8
1730283870000|2024-10-30 10:24:30|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1730283880000|2024-10-30 10:24:40|10382.6|10377.6|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1730283890000|2024-10-30 10:24:50|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|5
1730283900000|2024-10-30 10:25:00|10382.5|10377.5|10383.4|10378.4|10383.4|10378.4|10382.5|10377.5|6
1730283910000|2024-10-30 10:25:10|10383.3|10378.3|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|2
1730283920000|2024-10-30 10:25:20|10383.3|10378.3|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|7
1730283930000|2024-10-30 10:25:30|10383.3|10378.3|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|8
1730283940000|2024-10-30 10:25:40|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|5
1730283950000|2024-10-30 10:25:50|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|4
1730283960000|2024-10-30 10:26:00|10383.8|10378.8|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1730283970000|2024-10-30 10:26:10|||||||||1
1730283980000|2024-10-30 10:26:20|10383.4|10378.4|10383.6|10378.6|10383.8|10378.8|10383.4|10378.4|4
1730283990000|2024-10-30 10:26:30|10383.9|10378.9|10384.8|10379.8|10384.8|10379.8|10383.9|10378.9|0
1730284000000|2024-10-30 10:26:40|10384.6|10379.6|10384.9|10379.9|10385.4|10380.4|10384.6|10379.6|6
1730284010000|2024-10-30 10:26:50|10385|10380|10385.4|10380.4|10385.4|10380.4|10385|10380|30
1730284030000|2024-10-30 10:27:10|||||||||47
1730284050000|2024-10-30 10:27:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730284060000|2024-10-30 10:27:40|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|19
1730284070000|2024-10-30 10:27:50|10385.8|10380.8|10385.6|10380.6|10386|10381|10385.5|10380.5|26
1730284080000|2024-10-30 10:28:00|10385.8|10380.8|10386|10381|10386|10381|10385.5|10380.5|2
1730284090000|2024-10-30 10:28:10|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.6|10380.6|7
1730284100000|2024-10-30 10:28:20|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|5
1730284110000|2024-10-30 10:28:30|10385.5|10380.5|10386|10381|10386|10381|10385.5|10380.5|0
1730284120000|2024-10-30 10:28:40|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|1
1730284140000|2024-10-30 10:29:00|10386|10381|10386|10381|10386|10381|10385.9|10380.9|0
1730284160000|2024-10-30 10:29:20|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1730284170000|2024-10-30 10:29:30|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|2
1730284180000|2024-10-30 10:29:40|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1730284190000|2024-10-30 10:29:50|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1730284200000|2024-10-30 10:30:00|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|3
1730284210000|2024-10-30 10:30:10|10385.8|10380.8|10386.3|10381.3|10386.3|10381.3|10385.6|10380.6|5
1730284220000|2024-10-30 10:30:20|10386.1|10381.1|10386.1|10381.1|10386.5|10381.5|10386|10381|5
1730284230000|2024-10-30 10:30:30|10386|10381|10387.4|10382.4|10387.4|10382.4|10386|10381|3
1730284240000|2024-10-30 10:30:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387|10382|5
1730284250000|2024-10-30 10:30:50|10387.4|10382.4|10386.9|10381.9|10387.4|10382.4|10386.9|10381.9|2
1730284260000|2024-10-30 10:31:00|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1730284280000|2024-10-30 10:31:20|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1730284290000|2024-10-30 10:31:30|10387.1|10382.1|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1730284300000|2024-10-30 10:31:40|10387.4|10382.4|10388.3|10383.3|10388.3|10383.3|10387.4|10382.4|21
1730284310000|2024-10-30 10:31:50|10388.4|10383.4|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|4
1730284320000|2024-10-30 10:32:00|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|3
1730284330000|2024-10-30 10:32:10|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1730284340000|2024-10-30 10:32:20|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|2
1730284350000|2024-10-30 10:32:30|10388.1|10383.1|10388.4|10383.4|10388.5|10383.5|10388.1|10383.1|0
1730284360000|2024-10-30 10:32:40|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.1|10383.1|0
1730284370000|2024-10-30 10:32:50|10388.4|10383.4|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|0
1730284380000|2024-10-30 10:33:00|10388|10383|10388.4|10383.4|10388.5|10383.5|10387.9|10382.9|5
1730284390000|2024-10-30 10:33:10|10388.5|10383.5|10388|10383|10388.5|10383.5|10388|10383|5
1730284400000|2024-10-30 10:33:20|10388.1|10383.1|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|3
1730284420000|2024-10-30 10:33:40|10388|10383|10388|10383|10388.1|10383.1|10388|10383|0
1730284430000|2024-10-30 10:33:50|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|0
1730284440000|2024-10-30 10:34:00|10388.1|10383.1|10388.5|10383.5|10388.5|10383.5|10388.1|10383.1|0
1730284450000|2024-10-30 10:34:10|10388.6|10383.6|10388.3|10383.3|10388.6|10383.6|10388.3|10383.3|2
1730284460000|2024-10-30 10:34:20|10388.1|10383.1|10388.4|10383.4|10388.6|10383.6|10388.1|10383.1|8
1730284470000|2024-10-30 10:34:30|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1730284480000|2024-10-30 10:34:40|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1730284490000|2024-10-30 10:34:50|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|2
1730284500000|2024-10-30 10:35:00|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.1|10384.1|5
1730284510000|2024-10-30 10:35:10|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389|10384|1
1730284520000|2024-10-30 10:35:20|10389.1|10384.1|10389.6|10384.6|10389.6|10384.6|10389.1|10384.1|7
1730284530000|2024-10-30 10:35:30|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.5|10384.5|1
1730284540000|2024-10-30 10:35:40|10389.3|10384.3|10389.1|10384.1|10389.4|10384.4|10389|10384|0
1730284550000|2024-10-30 10:35:50|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1730284560000|2024-10-30 10:36:00|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.1|10384.1|2
1730284570000|2024-10-30 10:36:10|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1730284590000|2024-10-30 10:36:30|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|0
1730284600000|2024-10-30 10:36:40|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|50
1730284610000|2024-10-30 10:36:50|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.6|10384.6|1
1730284620000|2024-10-30 10:37:00|10390|10385|10389.6|10384.6|10390|10385|10389.6|10384.6|0
1730284630000|2024-10-30 10:37:10|10389.4|10384.4|10389.1|10384.1|10389.5|10384.5|10388.8|10383.8|0
1730284640000|2024-10-30 10:37:20|10389|10384|10388.6|10383.6|10389|10384|10388.6|10383.6|4
1730284660000|2024-10-30 10:37:40|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|0
1730284670000|2024-10-30 10:37:50|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|5
1730284680000|2024-10-30 10:38:00|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1730284690000|2024-10-30 10:38:10|10388.9|10383.9|10389.3|10384.3|10389.3|10384.3|10388.9|10383.9|0
1730284700000|2024-10-30 10:38:20|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|2
1730284710000|2024-10-30 10:38:30|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|4
1730284720000|2024-10-30 10:38:40|10390|10385|10390|10385|10390|10385|10389.9|10384.9|0
1730284730000|2024-10-30 10:38:50|10390.1|10385.1|10391|10386|10391|10386|10390|10385|16
1730284740000|2024-10-30 10:39:00|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|12
1730284750000|2024-10-30 10:39:10|10391.1|10386.1|10391|10386|10391.3|10386.3|10390.9|10385.9|0
1730284760000|2024-10-30 10:39:20|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.8|10385.8|1
1730284770000|2024-10-30 10:39:30|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|6
1730284780000|2024-10-30 10:39:40|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1730284790000|2024-10-30 10:39:50|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|2
1730284800000|2024-10-30 10:40:00|10390.5|10385.5|10391.3|10386.3|10391.3|10386.3|10390.4|10385.4|4
1730284810000|2024-10-30 10:40:10|10391.1|10386.1|10390.8|10385.8|10391.3|10386.3|10390.8|10385.8|2
1730284820000|2024-10-30 10:40:20|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.1|10385.1|0
1730284830000|2024-10-30 10:40:30|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1730284850000|2024-10-30 10:40:50|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|0
1730284860000|2024-10-30 10:41:00|10390.1|10385.1|10390.1|10385.1|10390.3|10385.3|10389.9|10384.9|1
1730284870000|2024-10-30 10:41:10|10390|10385|10390|10385|10390|10385|10389.9|10384.9|2
1730284880000|2024-10-30 10:41:20|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1730284890000|2024-10-30 10:41:30|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1730284900000|2024-10-30 10:41:40|10389.9|10384.9|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1730284910000|2024-10-30 10:41:50|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|15
1730284920000|2024-10-30 10:42:00|10389.6|10384.6|10390|10385|10390|10385|10389.4|10384.4|20
1730284930000|2024-10-30 10:42:10|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|1
1730284940000|2024-10-30 10:42:20|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1730284950000|2024-10-30 10:42:30|10390.5|10385.5|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|4
1730284960000|2024-10-30 10:42:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1730284970000|2024-10-30 10:42:50|10390|10385|10389.4|10384.4|10390|10385|10389.4|10384.4|4
1730284980000|2024-10-30 10:43:00|10389.1|10384.1|10389.4|10384.4|10389.5|10384.5|10389.1|10384.1|0
1730284990000|2024-10-30 10:43:10|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1730285000000|2024-10-30 10:43:20|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|6
1730285010000|2024-10-30 10:43:30|10389.4|10384.4|10390.3|10385.3|10390.3|10385.3|10389.4|10384.4|0
1730285020000|2024-10-30 10:43:40|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1730285030000|2024-10-30 10:43:50|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390|10385|7
1730285040000|2024-10-30 10:44:00|10390.1|10385.1|10389.5|10384.5|10390.1|10385.1|10389.5|10384.5|0
1730285050000|2024-10-30 10:44:10|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|0
1730285060000|2024-10-30 10:44:20|10390|10385|10390|10385|10390|10385|10389.9|10384.9|0
1730285070000|2024-10-30 10:44:30|10390.1|10385.1|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|6
1730285080000|2024-10-30 10:44:40|10390|10385|10390|10385|10390.4|10385.4|10389.9|10384.9|0
1730285090000|2024-10-30 10:44:50|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390|10385|1
1730285100000|2024-10-30 10:45:00|10390.4|10385.4|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1730285110000|2024-10-30 10:45:10|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1730285130000|2024-10-30 10:45:30|10390|10385|10390|10385|10390|10385|10389.9|10384.9|0
1730285140000|2024-10-30 10:45:40|10389.8|10384.8|10390|10385|10390.1|10385.1|10389.8|10384.8|0
1730285150000|2024-10-30 10:45:50|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1730285160000|2024-10-30 10:46:00|10390|10385|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|5
1730285170000|2024-10-30 10:46:10|10390|10385|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1730285180000|2024-10-30 10:46:20|10390.3|10385.3|10390|10385|10390.4|10385.4|10390|10385|1
1730285190000|2024-10-30 10:46:30|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.6|10384.6|5
1730285200000|2024-10-30 10:46:40|10390|10385|10389.6|10384.6|10390|10385|10389.5|10384.5|3
1730285210000|2024-10-30 10:46:50|10389.4|10384.4|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1730285220000|2024-10-30 10:47:00|10389|10384|10389|10384|10389|10384|10389|10384|0
1730285230000|2024-10-30 10:47:10|10388.9|10383.9|10389|10384|10389|10384|10388.9|10383.9|0
1730285240000|2024-10-30 10:47:20|10389.1|10384.1|10389|10384|10389.3|10384.3|10389|10384|0
1730285250000|2024-10-30 10:47:30|10389.4|10384.4|10389.4|10384.4|10389.8|10384.8|10389.3|10384.3|1
1730285260000|2024-10-30 10:47:40|10389.3|10384.3|10389|10384|10389.5|10384.5|10389|10384|11
1730285310000|2024-10-30 10:48:30|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|1
1730285320000|2024-10-30 10:48:40|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1730285330000|2024-10-30 10:48:50|10389|10384|10389|10384|10389|10384|10388.6|10383.6|1
1730285340000|2024-10-30 10:49:00|10389.3|10384.3|10388.8|10383.8|10389.3|10384.3|10388.8|10383.8|1
1730285350000|2024-10-30 10:49:10|10388.6|10383.6|10388|10383|10388.6|10383.6|10387.9|10382.9|7
1730285360000|2024-10-30 10:49:20|10387.9|10382.9|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|8
1730285370000|2024-10-30 10:49:30|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1730285380000|2024-10-30 10:49:40|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1730285390000|2024-10-30 10:49:50|10388.5|10383.5|10388.9|10383.9|10388.9|10383.9|10388.5|10383.5|0
1730285400000|2024-10-30 10:50:00|10389|10384|10388.6|10383.6|10389|10384|10388.6|10383.6|1
1730285410000|2024-10-30 10:50:10|10388.5|10383.5|10389|10384|10389|10384|10388.5|10383.5|0
1730285420000|2024-10-30 10:50:20|10389.1|10384.1|10389.3|10384.3|10389.4|10384.4|10389.1|10384.1|1
1730285430000|2024-10-30 10:50:30|10389.1|10384.1|10389.6|10384.6|10389.6|10384.6|10389.1|10384.1|0
1730285440000|2024-10-30 10:50:40|10389.5|10384.5|10389.3|10384.3|10389.5|10384.5|10389.3|10384.3|0
1730285450000|2024-10-30 10:50:50|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1730285460000|2024-10-30 10:51:00|10389.1|10384.1|10389.4|10384.4|10389.5|10384.5|10388.8|10383.8|1
1730285470000|2024-10-30 10:51:10|10389.5|10384.5|10389.9|10384.9|10390|10385|10389.5|10384.5|0
1730285480000|2024-10-30 10:51:20|10390|10385|10389.9|10384.9|10390|10385|10389.8|10384.8|2
1730285490000|2024-10-30 10:51:30|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|1
1730285500000|2024-10-30 10:51:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1730285520000|2024-10-30 10:52:00|10389.6|10384.6|10389.3|10384.3|10389.6|10384.6|10389.3|10384.3|1
1730285530000|2024-10-30 10:52:10|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1730285540000|2024-10-30 10:52:20|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.1|10384.1|1
1730285550000|2024-10-30 10:52:30|10389.6|10384.6|10389.8|10384.8|10390|10385|10389.6|10384.6|11
1730285560000|2024-10-30 10:52:40|10390|10385|10389.3|10384.3|10390|10385|10389.3|10384.3|0
1730285580000|2024-10-30 10:53:00|10389.1|10384.1|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|0
1730285590000|2024-10-30 10:53:10|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.3|10384.3|0
1730285600000|2024-10-30 10:53:20|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1730285620000|2024-10-30 10:53:40|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1730285630000|2024-10-30 10:53:50|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1730285640000|2024-10-30 10:54:00|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1730285650000|2024-10-30 10:54:10|10390|10385|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|0
1730285660000|2024-10-30 10:54:20|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|0
1730285670000|2024-10-30 10:54:30|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1730285680000|2024-10-30 10:54:40|10389.8|10384.8|10389.8|10384.8|10389.9|10384.9|10389.8|10384.8|0
1730285700000|2024-10-30 10:55:00|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389|10384|0
1730285710000|2024-10-30 10:55:10|10389.4|10384.4|10390|10385|10390|10385|10389.4|10384.4|2
1730285720000|2024-10-30 10:55:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1730285730000|2024-10-30 10:55:30|10389.8|10384.8|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|2
1730285740000|2024-10-30 10:55:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1730285750000|2024-10-30 10:55:50|10389.3|10384.3|10389.4|10384.4|10389.8|10384.8|10389.1|10384.1|4
1730285760000|2024-10-30 10:56:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1730285770000|2024-10-30 10:56:10|10389.5|10384.5|10390|10385|10390.1|10385.1|10389.5|10384.5|0
1730285780000|2024-10-30 10:56:20|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|9
1730285790000|2024-10-30 10:56:30|10390.1|10385.1|10390.6|10385.6|10391|10386|10390.1|10385.1|0
1730285800000|2024-10-30 10:56:40|10390.8|10385.8|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|2
1730285810000|2024-10-30 10:56:50|10391.4|10386.4|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|1
1730285820000|2024-10-30 10:57:00|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1730285830000|2024-10-30 10:57:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1730285840000|2024-10-30 10:57:20|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|2
1730285850000|2024-10-30 10:57:30|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1730285860000|2024-10-30 10:57:40|10391.6|10386.6|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|3
1730285870000|2024-10-30 10:57:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1730285880000|2024-10-30 10:58:00|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1730285890000|2024-10-30 10:58:10|10391.1|10386.1|10390.5|10385.5|10391.1|10386.1|10390.5|10385.5|0
1730285900000|2024-10-30 10:58:20|10390.8|10385.8|10391|10386|10391|10386|10390.8|10385.8|2
1730285910000|2024-10-30 10:58:30|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1730285920000|2024-10-30 10:58:40|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730285930000|2024-10-30 10:58:50|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730285940000|2024-10-30 10:59:00|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.4|10385.4|1
1730285950000|2024-10-30 10:59:10|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1730285960000|2024-10-30 10:59:20|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1730285990000|2024-10-30 10:59:50|10390.4|10385.4|10389.9|10384.9|10390.4|10385.4|10389.9|10384.9|9
1730286000000|2024-10-30 11:00:00|10390|10385|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|5
1730286010000|2024-10-30 11:00:10|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|0
1730286020000|2024-10-30 11:00:20|10390.3|10385.3|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|0
1730286030000|2024-10-30 11:00:30|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|0
1730286040000|2024-10-30 11:00:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1730286050000|2024-10-30 11:00:50|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.8|10384.8|1
1730286060000|2024-10-30 11:01:00|10389.8|10384.8|10390|10385|10390|10385|10389.8|10384.8|1
1730286070000|2024-10-30 11:01:10|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|0
1730286080000|2024-10-30 11:01:20|10390.3|10385.3|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|1
1730286090000|2024-10-30 11:01:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1730286100000|2024-10-30 11:01:40|10390.4|10385.4|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|2
1730286110000|2024-10-30 11:01:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1730286120000|2024-10-30 11:02:00|10390.4|10385.4|10390.3|10385.3|10390.5|10385.5|10390.1|10385.1|2
1730286140000|2024-10-30 11:02:20|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|4
1730286150000|2024-10-30 11:02:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|1
1730286160000|2024-10-30 11:02:40|10390.6|10385.6|10390.8|10385.8|10391|10386|10390.6|10385.6|5
1730286170000|2024-10-30 11:02:50|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1730286180000|2024-10-30 11:03:00|10391.3|10386.3|10391.3|10386.3|10391.5|10386.5|10391.1|10386.1|3
1730286190000|2024-10-30 11:03:10|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391|10386|5
1730286200000|2024-10-30 11:03:20|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1730286210000|2024-10-30 11:03:30|10391.3|10386.3|10391.4|10386.4|10391.5|10386.5|10391.3|10386.3|2
1730286220000|2024-10-30 11:03:40|10391.5|10386.5|10392.3|10387.3|10392.3|10387.3|10391.5|10386.5|2
1730286230000|2024-10-30 11:03:50|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1730286240000|2024-10-30 11:04:00|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|2
1730286250000|2024-10-30 11:04:10|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|2
1730286260000|2024-10-30 11:04:20|10391.9|10386.9|10391.8|10386.8|10392|10387|10391.8|10386.8|1
1730286270000|2024-10-30 11:04:30|10391.4|10386.4|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|0
1730286280000|2024-10-30 11:04:40|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|0
1730286290000|2024-10-30 11:04:50|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|2
1730286300000|2024-10-30 11:05:00|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1730286310000|2024-10-30 11:05:10|10391.8|10386.8|10392.1|10387.1|10392.1|10387.1|10391.8|10386.8|5
1730286320000|2024-10-30 11:05:20|10392.3|10387.3|10391.9|10386.9|10392.4|10387.4|10391.8|10386.8|10
1730286330000|2024-10-30 11:05:30|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1730286340000|2024-10-30 11:05:40|10392|10387|10391.5|10386.5|10392|10387|10391.4|10386.4|4
1730286350000|2024-10-30 11:05:50|10391.4|10386.4|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1730286360000|2024-10-30 11:06:00|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|4
1730286370000|2024-10-30 11:06:10|10391.6|10386.6|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1730286380000|2024-10-30 11:06:20|10391.6|10386.6|10391.6|10386.6|10391.8|10386.8|10391.4|10386.4|0
1730286390000|2024-10-30 11:06:30|10391.8|10386.8|10391.9|10386.9|10392|10387|10391.8|10386.8|1
1730286400000|2024-10-30 11:06:40|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1730286410000|2024-10-30 11:06:50|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1730286420000|2024-10-30 11:07:00|10391.6|10386.6|10392.4|10387.4|10392.4|10387.4|10391.6|10386.6|6
1730286430000|2024-10-30 11:07:10|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|1
1730286440000|2024-10-30 11:07:20|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|3
1730286450000|2024-10-30 11:07:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1730286460000|2024-10-30 11:07:40|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|2
1730286480000|2024-10-30 11:08:00|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.8|10386.8|7
1730286490000|2024-10-30 11:08:10|10392|10387|10392|10387|10392|10387|10391.9|10386.9|0
1730286500000|2024-10-30 11:08:20|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|3
1730286510000|2024-10-30 11:08:30|10392.4|10387.4|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1730286520000|2024-10-30 11:08:40|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|1
1730286530000|2024-10-30 11:08:50|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|1
1730286540000|2024-10-30 11:09:00|10392|10387|10392|10387|10392|10387|10391.6|10386.6|0
1730286550000|2024-10-30 11:09:10|10391.9|10386.9|10392.3|10387.3|10392.3|10387.3|10391.9|10386.9|0
1730286560000|2024-10-30 11:09:20|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1730286570000|2024-10-30 11:09:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1730286580000|2024-10-30 11:09:40|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1730286590000|2024-10-30 11:09:50|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1730286600000|2024-10-30 11:10:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730286610000|2024-10-30 11:10:10|10392.3|10387.3|10391.3|10386.3|10392.3|10387.3|10391.3|10386.3|0
1730286620000|2024-10-30 11:10:20|10391|10386|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|7
1730286630000|2024-10-30 11:10:30|10391|10386|10391|10386|10391|10386|10391|10386|0
1730286640000|2024-10-30 11:10:40|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730286650000|2024-10-30 11:10:50|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|0
1730286660000|2024-10-30 11:11:00|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730286670000|2024-10-30 11:11:10|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1730286690000|2024-10-30 11:11:30|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1730286700000|2024-10-30 11:11:40|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1730286720000|2024-10-30 11:12:00|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|6
1730286730000|2024-10-30 11:12:10|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1730286740000|2024-10-30 11:12:20|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1730286750000|2024-10-30 11:12:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1730286770000|2024-10-30 11:12:50|10392|10387|10392.5|10387.5|10392.5|10387.5|10392|10387|0
1730286780000|2024-10-30 11:13:00|10392.6|10387.6|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|1
1730286790000|2024-10-30 11:13:10|10393|10388|10393|10388|10393|10388|10393|10388|0
1730286810000|2024-10-30 11:13:30|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|12
1730286820000|2024-10-30 11:13:40|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1730286830000|2024-10-30 11:13:50|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1730286840000|2024-10-30 11:14:00|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|1
1730286850000|2024-10-30 11:14:10|10393.6|10388.6|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|1
1730286860000|2024-10-30 11:14:20|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|1
1730286870000|2024-10-30 11:14:30|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|8
1730286880000|2024-10-30 11:14:40|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1730286900000|2024-10-30 11:15:00|10393|10388|10393|10388|10393.3|10388.3|10392.9|10387.9|0
1730286920000|2024-10-30 11:15:20|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1730286930000|2024-10-30 11:15:30|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|1
1730286950000|2024-10-30 11:15:50|10393.4|10388.4|10393|10388|10393.4|10388.4|10392.9|10387.9|0
1730286960000|2024-10-30 11:16:00|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393|10388|7
1730286980000|2024-10-30 11:16:20|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393|10388|0
1730286990000|2024-10-30 11:16:30|10393|10388|10393|10388|10393|10388|10393|10388|0
1730287010000|2024-10-30 11:16:50|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|6
1730287020000|2024-10-30 11:17:00|10392.8|10387.8|10392.8|10387.8|10392.9|10387.9|10392.6|10387.6|0
1730287030000|2024-10-30 11:17:10|10392.6|10387.6|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|2
1730287040000|2024-10-30 11:17:20|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1730287060000|2024-10-30 11:17:40|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730287070000|2024-10-30 11:17:50|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|0
1730287080000|2024-10-30 11:18:00|10392.1|10387.1|10391.3|10386.3|10392.3|10387.3|10391.1|10386.1|2
1730287090000|2024-10-30 11:18:10|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1730287100000|2024-10-30 11:18:20|10391.4|10386.4|10391.1|10386.1|10391.5|10386.5|10391.1|10386.1|0
1730287110000|2024-10-30 11:18:30|10391|10386|10391|10386|10391|10386|10391|10386|0
1730287120000|2024-10-30 11:18:40|10390.9|10385.9|10391|10386|10391|10386|10390.9|10385.9|0
1730287130000|2024-10-30 11:18:50|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1730287140000|2024-10-30 11:19:00|10390.6|10385.6|10391|10386|10391|10386|10390.6|10385.6|0
1730287150000|2024-10-30 11:19:10|10390.9|10385.9|10390.5|10385.5|10391|10386|10390.5|10385.5|0
1730287160000|2024-10-30 11:19:20|10390.6|10385.6|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1730287170000|2024-10-30 11:19:30|10390.5|10385.5|10390.6|10385.6|10390.8|10385.8|10390.5|10385.5|0
1730287180000|2024-10-30 11:19:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1730287190000|2024-10-30 11:19:50|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1730287200000|2024-10-30 11:20:00|10390.5|10385.5|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1730287210000|2024-10-30 11:20:10|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|2
1730287220000|2024-10-30 11:20:20|10391|10386|10390.5|10385.5|10391|10386|10390.5|10385.5|0
1730287240000|2024-10-30 11:20:40|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1730287250000|2024-10-30 11:20:50|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1730287260000|2024-10-30 11:21:00|10390.4|10385.4|10390.5|10385.5|10390.5|10385.5|10390.4|10385.4|0
1730287270000|2024-10-30 11:21:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1730287280000|2024-10-30 11:21:20|10390.5|10385.5|10389.8|10384.8|10390.5|10385.5|10389.8|10384.8|0
1730287290000|2024-10-30 11:21:30|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1730287310000|2024-10-30 11:21:50|10389.9|10384.9|10389.8|10384.8|10390|10385|10389.6|10384.6|0
1730287320000|2024-10-30 11:22:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|0
1730287330000|2024-10-30 11:22:10|10389.9|10384.9|10389.6|10384.6|10389.9|10384.9|10389.6|10384.6|0
1730287340000|2024-10-30 11:22:20|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|0
1730287350000|2024-10-30 11:22:30|10389.8|10384.8|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|6
1730287360000|2024-10-30 11:22:40|10390|10385|10389.9|10384.9|10390|10385|10389.8|10384.8|0
1730287370000|2024-10-30 11:22:50|10390|10385|10390.4|10385.4|10390.5|10385.5|10390|10385|6
1730287380000|2024-10-30 11:23:00|10390.3|10385.3|10390.5|10385.5|10390.5|10385.5|10390.3|10385.3|0
1730287390000|2024-10-30 11:23:10|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|2
1730287400000|2024-10-30 11:23:20|10390.3|10385.3|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1730287410000|2024-10-30 11:23:30|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|1
1730287420000|2024-10-30 11:23:40|10390.3|10385.3|10390|10385|10390.3|10385.3|10390|10385|0
1730287430000|2024-10-30 11:23:50|10389.9|10384.9|10390|10385|10390|10385|10389.6|10384.6|0
1730287450000|2024-10-30 11:24:10|10390.1|10385.1|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1730287470000|2024-10-30 11:24:30|10390|10385|10390|10385|10390|10385|10390|10385|0
1730287480000|2024-10-30 11:24:40|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1730287490000|2024-10-30 11:24:50|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|1
1730287500000|2024-10-30 11:25:00|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|1
1730287510000|2024-10-30 11:25:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1730287530000|2024-10-30 11:25:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1730287540000|2024-10-30 11:25:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|1
1730287550000|2024-10-30 11:25:50|10390.4|10385.4|10391|10386|10391|10386|10390.3|10385.3|1
1730287560000|2024-10-30 11:26:00|10391.1|10386.1|10391|10386|10391.5|10386.5|10391|10386|1
1730287570000|2024-10-30 11:26:10|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1730287580000|2024-10-30 11:26:20|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1730287590000|2024-10-30 11:26:30|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1730287600000|2024-10-30 11:26:40|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1730287610000|2024-10-30 11:26:50|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.3|10386.3|0
1730287620000|2024-10-30 11:27:00|10391.6|10386.6|10392|10387|10392|10387|10391.6|10386.6|0
1730287630000|2024-10-30 11:27:10|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1730287640000|2024-10-30 11:27:20|10391.8|10386.8|10391.8|10386.8|10392|10387|10391.6|10386.6|1
1730287650000|2024-10-30 11:27:30|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1730287660000|2024-10-30 11:27:40|10391.9|10386.9|10392.8|10387.8|10392.8|10387.8|10391.9|10386.9|20
1730287670000|2024-10-30 11:27:50|10392.6|10387.6|10392.9|10387.9|10393|10388|10392.6|10387.6|17
1730287680000|2024-10-30 11:28:00|10393|10388|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1730287690000|2024-10-30 11:28:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1730287710000|2024-10-30 11:28:30|10393.3|10388.3|10392.6|10387.6|10393.3|10388.3|10392.6|10387.6|0
1730287720000|2024-10-30 11:28:40|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392.3|10387.3|9
1730287740000|2024-10-30 11:29:00|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|1
1730287760000|2024-10-30 11:29:20|10392|10387|10391.8|10386.8|10392|10387|10391.8|10386.8|1
1730287770000|2024-10-30 11:29:30|10391.9|10386.9|10392|10387|10392|10387|10391.8|10386.8|0
1730287780000|2024-10-30 11:29:40|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.8|10386.8|1
1730287790000|2024-10-30 11:29:50|10391.8|10386.8|10391.6|10386.6|10391.9|10386.9|10391.5|10386.5|0
1730287800000|2024-10-30 11:30:00|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|1
1730287810000|2024-10-30 11:30:10|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1730287820000|2024-10-30 11:30:20|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1730287830000|2024-10-30 11:30:30|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1730287840000|2024-10-30 11:30:40|10391.5|10386.5|10390.8|10385.8|10391.5|10386.5|10390.8|10385.8|0
1730287850000|2024-10-30 11:30:50|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.6|10385.6|3
1730287860000|2024-10-30 11:31:00|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730287870000|2024-10-30 11:31:10|||||||||1
1730287890000|2024-10-30 11:31:30|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730287900000|2024-10-30 11:31:40|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|10
1730287910000|2024-10-30 11:31:50|10391|10386|10390.9|10385.9|10391|10386|10390.8|10385.8|0
1730287920000|2024-10-30 11:32:00|10391|10386|10391.8|10386.8|10391.8|10386.8|10391|10386|3
1730287930000|2024-10-30 11:32:10|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|3
1730287940000|2024-10-30 11:32:20|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1730287950000|2024-10-30 11:32:30|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1730287960000|2024-10-30 11:32:40|10392.1|10387.1|10392|10387|10392.1|10387.1|10391.9|10386.9|3
1730287970000|2024-10-30 11:32:50|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|6
1730287980000|2024-10-30 11:33:00|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|5
1730287990000|2024-10-30 11:33:10|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1730288000000|2024-10-30 11:33:20|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1730288010000|2024-10-30 11:33:30|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1730288040000|2024-10-30 11:34:00|10392.8|10387.8|10392.4|10387.4|10392.8|10387.8|10392.3|10387.3|0
1730288050000|2024-10-30 11:34:10|10392.3|10387.3|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730288060000|2024-10-30 11:34:20|10392.1|10387.1|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|0
1730288070000|2024-10-30 11:34:30|10392.3|10387.3|10392|10387|10392.4|10387.4|10392|10387|0
1730288080000|2024-10-30 11:34:40|10391.9|10386.9|10392|10387|10392|10387|10391.6|10386.6|2
1730288090000|2024-10-30 11:34:50|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1730288100000|2024-10-30 11:35:00|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1730288110000|2024-10-30 11:35:10|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1730288120000|2024-10-30 11:35:20|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1730288130000|2024-10-30 11:35:30|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1730288150000|2024-10-30 11:35:50|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1730288170000|2024-10-30 11:36:10|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1730288180000|2024-10-30 11:36:20|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1730288190000|2024-10-30 11:36:30|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1730288200000|2024-10-30 11:36:40|10391.9|10386.9|10391.9|10386.9|10392|10387|10391.9|10386.9|3
1730288210000|2024-10-30 11:36:50|10392|10387|10392|10387|10392|10387|10392|10387|0
1730288220000|2024-10-30 11:37:00|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1730288230000|2024-10-30 11:37:10|10392.1|10387.1|10391.6|10386.6|10392.1|10387.1|10391.6|10386.6|0
1730288240000|2024-10-30 11:37:20|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1730288250000|2024-10-30 11:37:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|1
1730288260000|2024-10-30 11:37:40|10391.3|10386.3|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1730288270000|2024-10-30 11:37:50|10391.8|10386.8|10392|10387|10392|10387|10391.8|10386.8|0
1730288280000|2024-10-30 11:38:00|10392.1|10387.1|10392.9|10387.9|10392.9|10387.9|10392.1|10387.1|0
1730288290000|2024-10-30 11:38:10|10393.1|10388.1|10393.4|10388.4|10393.5|10388.5|10393.1|10388.1|2
1730288310000|2024-10-30 11:38:30|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1730288320000|2024-10-30 11:38:40|10393.1|10388.1|10393.4|10388.4|10393.5|10388.5|10393.1|10388.1|0
1730288330000|2024-10-30 11:38:50|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1730288340000|2024-10-30 11:39:00|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1730288350000|2024-10-30 11:39:10|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.5|10388.5|3
1730288360000|2024-10-30 11:39:20|10393.8|10388.8|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|8
1730288370000|2024-10-30 11:39:30|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1730288380000|2024-10-30 11:39:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.3|10389.3|0
1730288390000|2024-10-30 11:39:50|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.1|10389.1|0
1730288400000|2024-10-30 11:40:00|10394.1|10389.1|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1730288410000|2024-10-30 11:40:10|10393.8|10388.8|10393.9|10388.9|10394|10389|10393.8|10388.8|3
1730288420000|2024-10-30 11:40:20|10394|10389|10394.1|10389.1|10394.4|10389.4|10394|10389|4
1730288430000|2024-10-30 11:40:30|10394|10389|10393.6|10388.6|10394|10389|10393.6|10388.6|6
1730288440000|2024-10-30 11:40:40|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1730288450000|2024-10-30 11:40:50|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|4
1730288460000|2024-10-30 11:41:00|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1730288470000|2024-10-30 11:41:10|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1730288480000|2024-10-30 11:41:20|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1730288490000|2024-10-30 11:41:30|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1730288500000|2024-10-30 11:41:40|10393.5|10388.5|10393.8|10388.8|10393.9|10388.9|10393.5|10388.5|5
1730288510000|2024-10-30 11:41:50|10393.6|10388.6|10393.9|10388.9|10393.9|10388.9|10393.6|10388.6|1
1730288520000|2024-10-30 11:42:00|10394|10389|10394|10389|10394|10389|10394|10389|1
1730288530000|2024-10-30 11:42:10|10394.1|10389.1|10394.1|10389.1|10394.4|10389.4|10394|10389|1
1730288540000|2024-10-30 11:42:20|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|10394.3|10389.3|0
1730288550000|2024-10-30 11:42:30|10394.1|10389.1|10394.6|10389.6|10394.6|10389.6|10394.1|10389.1|50
1730288560000|2024-10-30 11:42:40|10395|10390|10394.8|10389.8|10395|10390|10394.6|10389.6|0
1730288570000|2024-10-30 11:42:50|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1730288590000|2024-10-30 11:43:10|10394.8|10389.8|10394.8|10389.8|10395|10390|10394.8|10389.8|1
1730288600000|2024-10-30 11:43:20|10394.9|10389.9|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|2
1730288610000|2024-10-30 11:43:30|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|10394.8|10389.8|0
1730288620000|2024-10-30 11:43:40|10395|10390|10395.4|10390.4|10395.4|10390.4|10395|10390|6
1730288630000|2024-10-30 11:43:50|10395.5|10390.5|10395.8|10390.8|10395.8|10390.8|10395.5|10390.5|2
1730288640000|2024-10-30 11:44:00|10395.9|10390.9|10396.4|10391.4|10396.4|10391.4|10395.9|10390.9|3
1730288650000|2024-10-30 11:44:10|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396|10391|2
1730288660000|2024-10-30 11:44:20|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1730288670000|2024-10-30 11:44:30|10396.1|10391.1|10396|10391|10396.1|10391.1|10396|10391|0
1730288680000|2024-10-30 11:44:40|10396.1|10391.1|10395.8|10390.8|10396.1|10391.1|10395.5|10390.5|1
1730288690000|2024-10-30 11:44:50|10395.9|10390.9|10395.5|10390.5|10395.9|10390.9|10395.5|10390.5|0
1730288730000|2024-10-30 11:45:30|10395.6|10390.6|10395.8|10390.8|10395.9|10390.9|10395.5|10390.5|0
1730288740000|2024-10-30 11:45:40|10395.6|10390.6|10395.8|10390.8|10395.9|10390.9|10395.5|10390.5|1
1730288750000|2024-10-30 11:45:50|10395.9|10390.9|10396.3|10391.3|10396.4|10391.4|10395.9|10390.9|0
1730288760000|2024-10-30 11:46:00|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|3
1730288770000|2024-10-30 11:46:10|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.6|10391.6|1
1730288780000|2024-10-30 11:46:20|10396.5|10391.5|10396.5|10391.5|10396.6|10391.6|10396.5|10391.5|1
1730288790000|2024-10-30 11:46:30|10396.6|10391.6|10396.8|10391.8|10396.8|10391.8|10396.6|10391.6|12
1730288800000|2024-10-30 11:46:40|10396.9|10391.9|10396.8|10391.8|10396.9|10391.9|10396.5|10391.5|1
1730288810000|2024-10-30 11:46:50|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|4
1730288820000|2024-10-30 11:47:00|10396.5|10391.5|10396.1|10391.1|10396.5|10391.5|10396|10391|0
1730288830000|2024-10-30 11:47:10|10396|10391|10396|10391|10396.1|10391.1|10396|10391|0
1730288850000|2024-10-30 11:47:30|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|1
1730288860000|2024-10-30 11:47:40|10396.6|10391.6|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|1
1730288870000|2024-10-30 11:47:50|10396.4|10391.4|10396.1|10391.1|10396.4|10391.4|10396|10391|0
1730288880000|2024-10-30 11:48:00|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|0
1730288890000|2024-10-30 11:48:10|10396.6|10391.6|10397|10392|10397.1|10392.1|10396.6|10391.6|0
1730288900000|2024-10-30 11:48:20|10397.2|10392.2|10398.2|10393.2|10398.4|10393.4|10397.2|10392.2|2
1730288910000|2024-10-30 11:48:30|10398.1|10393.1|10398|10393|10398.4|10393.4|10398|10393|7
1730288920000|2024-10-30 11:48:40|10398.2|10393.2|10397.7|10392.7|10398.5|10393.5|10397.7|10392.7|11
1730288930000|2024-10-30 11:48:50|10397.6|10392.6|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730288940000|2024-10-30 11:49:00|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.2|10392.2|0
1730288950000|2024-10-30 11:49:10|10397.6|10392.6|10398|10393|10398|10393|10397.5|10392.5|1
1730288960000|2024-10-30 11:49:20|10397.6|10392.6|10397.6|10392.6|10397.9|10392.9|10397.5|10392.5|5
1730288970000|2024-10-30 11:49:30|10397.7|10392.7|10398|10393|10398.1|10393.1|10397.6|10392.6|3
1730288980000|2024-10-30 11:49:40|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|12
1730289000000|2024-10-30 11:50:00|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|0
1730289010000|2024-10-30 11:50:10|10398.2|10393.2|10398.5|10393.5|10398.9|10393.9|10398.2|10393.2|1
1730289020000|2024-10-30 11:50:20|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|5
1730289030000|2024-10-30 11:50:30|10398.5|10393.5|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|2
1730289040000|2024-10-30 11:50:40|10398.6|10393.6|10399.6|10394.6|10399.6|10394.6|10398.6|10393.6|11
1730289050000|2024-10-30 11:50:50|10399.5|10394.5|10399.9|10394.9|10399.9|10394.9|10399.5|10394.5|4
1730289060000|2024-10-30 11:51:00|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|3
1730289070000|2024-10-30 11:51:10|10400|10395|10400|10395|10400|10395|10399.9|10394.9|0
1730289090000|2024-10-30 11:51:30|10399.7|10394.7|10399.6|10394.6|10399.9|10394.9|10399.5|10394.5|0
1730289100000|2024-10-30 11:51:40|10399.7|10394.7|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730289110000|2024-10-30 11:51:50|10399.9|10394.9|10399.7|10394.7|10399.9|10394.9|10399.7|10394.7|0
1730289120000|2024-10-30 11:52:00|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|0
1730289130000|2024-10-30 11:52:10|10400|10395|10400|10395|10400|10395|10400|10395|0
1730289140000|2024-10-30 11:52:20|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|0
1730289150000|2024-10-30 11:52:30|10400|10395|10399.6|10394.6|10400|10395|10399.6|10394.6|1
1730289160000|2024-10-30 11:52:40|10399.5|10394.5|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|5
1730289180000|2024-10-30 11:53:00|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730289190000|2024-10-30 11:53:10|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.5|10394.5|10
1730289200000|2024-10-30 11:53:20|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|10399.9|10394.9|0
1730289210000|2024-10-30 11:53:30|10400|10395|10399.9|10394.9|10400|10395|10399.9|10394.9|2
1730289220000|2024-10-30 11:53:40|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|7
1730289230000|2024-10-30 11:53:50|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400|10395|0
1730289240000|2024-10-30 11:54:00|10400|10395|10399.7|10394.7|10400.1|10395.1|10399.6|10394.6|2
1730289250000|2024-10-30 11:54:10|10399.6|10394.6|10399.5|10394.5|10399.9|10394.9|10399.5|10394.5|0
1730289260000|2024-10-30 11:54:20|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|1
1730289270000|2024-10-30 11:54:30|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730289280000|2024-10-30 11:54:40|10399.6|10394.6|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730289310000|2024-10-30 11:55:10|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|9
1730289320000|2024-10-30 11:55:20|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|1
1730289330000|2024-10-30 11:55:30|10399|10394|10399.1|10394.1|10399.1|10394.1|10399|10394|0
1730289340000|2024-10-30 11:55:40|10399|10394|10399|10394|10399.1|10394.1|10399|10394|5
1730289360000|2024-10-30 11:56:00|10398.9|10393.9|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|4
1730289370000|2024-10-30 11:56:10|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|2
1730289380000|2024-10-30 11:56:20|10398.5|10393.5|10398.7|10393.7|10398.9|10393.9|10398.5|10393.5|0
1730289390000|2024-10-30 11:56:30|10398.9|10393.9|10398.5|10393.5|10398.9|10393.9|10398.2|10393.2|6
1730289400000|2024-10-30 11:56:40|10398.4|10393.4|10398|10393|10398.4|10393.4|10398|10393|1
1730289410000|2024-10-30 11:56:50|10398.1|10393.1|10398.4|10393.4|10398.4|10393.4|10398.1|10393.1|2
1730289420000|2024-10-30 11:57:00|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398|10393|1
1730289430000|2024-10-30 11:57:10|10398|10393|10397|10392|10398|10393|10397|10392|1
1730289440000|2024-10-30 11:57:20|10397.1|10392.1|10397|10392|10397.1|10392.1|10397|10392|0
1730289450000|2024-10-30 11:57:30|10397.1|10392.1|10397.2|10392.2|10397.2|10392.2|10397.1|10392.1|0
1730289460000|2024-10-30 11:57:40|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|10397.4|10392.4|0
1730289480000|2024-10-30 11:58:00|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1730289490000|2024-10-30 11:58:10|10398.1|10393.1|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|1
1730289500000|2024-10-30 11:58:20|10397.5|10392.5|10397.5|10392.5|10397.6|10392.6|10397.5|10392.5|0
1730289510000|2024-10-30 11:58:30|10397.6|10392.6|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730289530000|2024-10-30 11:58:50|10397.7|10392.7|10398|10393|10398.1|10393.1|10397.7|10392.7|0
1730289540000|2024-10-30 11:59:00|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730289550000|2024-10-30 11:59:10|10398|10393|10398|10393|10398.1|10393.1|10398|10393|4
1730289560000|2024-10-30 11:59:20|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|3
1730289580000|2024-10-30 11:59:40|10398.1|10393.1|10398.1|10393.1|10398.2|10393.2|10398|10393|3
1730289590000|2024-10-30 11:59:50|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|1
1730289600000|2024-10-30 12:00:00|10398.6|10393.6|10399.1|10394.1|10399.4|10394.4|10398.5|10393.5|9
1730289610000|2024-10-30 12:00:10|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1730289620000|2024-10-30 12:00:20|10398.4|10393.4|10398|10393|10398.4|10393.4|10398|10393|1
1730289630000|2024-10-30 12:00:30|10398.1|10393.1|10398.5|10393.5|10398.6|10393.6|10398.1|10393.1|1
1730289640000|2024-10-30 12:00:40|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|0
1730289650000|2024-10-30 12:00:50|10398.5|10393.5|10398.4|10393.4|10398.6|10393.6|10398.2|10393.2|0
1730289660000|2024-10-30 12:01:00|10398.2|10393.2|10398|10393|10398.4|10393.4|10398|10393|3
1730289670000|2024-10-30 12:01:10|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|0
1730289680000|2024-10-30 12:01:20|10398.1|10393.1|10398|10393|10398.1|10393.1|10398|10393|1
1730289690000|2024-10-30 12:01:30|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730289700000|2024-10-30 12:01:40|10397.7|10392.7|10397.5|10392.5|10397.9|10392.9|10397.5|10392.5|1
1730289710000|2024-10-30 12:01:50|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.2|10392.2|0
1730289720000|2024-10-30 12:02:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|1
1730289730000|2024-10-30 12:02:10|10397.9|10392.9|10397.7|10392.7|10398|10393|10397.7|10392.7|3
1730289740000|2024-10-30 12:02:20|10398.1|10393.1|10398.6|10393.6|10398.6|10393.6|10398.1|10393.1|8
1730289750000|2024-10-30 12:02:30|10398.4|10393.4|10398.2|10393.2|10398.4|10393.4|10398|10393|1
1730289760000|2024-10-30 12:02:40|10398.4|10393.4|10398.4|10393.4|10398.4|10393.4|10398.2|10393.2|0
1730289790000|2024-10-30 12:03:10|10398.5|10393.5|10398.9|10393.9|10399|10394|10398.5|10393.5|4
1730289800000|2024-10-30 12:03:20|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.5|10393.5|0
1730289810000|2024-10-30 12:03:30|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1730289820000|2024-10-30 12:03:40|10398.7|10393.7|10398.4|10393.4|10398.7|10393.7|10398.4|10393.4|1
1730289830000|2024-10-30 12:03:50|10398.2|10393.2|10398.1|10393.1|10398.2|10393.2|10398|10393|9
1730289840000|2024-10-30 12:04:00|10398|10393|10398|10393|10398|10393|10398|10393|0
1730289850000|2024-10-30 12:04:10|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|4
1730289860000|2024-10-30 12:04:20|10397.4|10392.4|10397.5|10392.5|10397.6|10392.6|10397.4|10392.4|0
1730289870000|2024-10-30 12:04:30|10397.4|10392.4|10397.5|10392.5|10397.6|10392.6|10397.4|10392.4|0
1730289880000|2024-10-30 12:04:40|10397.4|10392.4|10397|10392|10397.4|10392.4|10397|10392|7
1730289890000|2024-10-30 12:04:50|10396.7|10391.7|10396.4|10391.4|10396.7|10391.7|10396.4|10391.4|0
1730289900000|2024-10-30 12:05:00|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|1
1730289910000|2024-10-30 12:05:10|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1730289920000|2024-10-30 12:05:20|10396.2|10391.2|10396.7|10391.7|10396.7|10391.7|10396.2|10391.2|0
1730289930000|2024-10-30 12:05:30|10396.9|10391.9|10397.1|10392.1|10397.2|10392.2|10396.6|10391.6|1
1730289940000|2024-10-30 12:05:40|10396.9|10391.9|10396.7|10391.7|10397.1|10392.1|10396.4|10391.4|3
1730289950000|2024-10-30 12:05:50|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|10396.9|10391.9|12
1730289960000|2024-10-30 12:06:00|10397|10392|10396.9|10391.9|10397.1|10392.1|10396.9|10391.9|18
1730289980000|2024-10-30 12:06:20|10396.7|10391.7|10396.9|10391.9|10396.9|10391.9|10396.7|10391.7|14
1730289990000|2024-10-30 12:06:30|10397|10392|10396.9|10391.9|10397|10392|10396.9|10391.9|0
1730290000000|2024-10-30 12:06:40|10396.6|10391.6|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|0
1730290020000|2024-10-30 12:07:00|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|0
1730290040000|2024-10-30 12:07:20|10396.6|10391.6|10396.5|10391.5|10396.9|10391.9|10396.5|10391.5|1
1730290050000|2024-10-30 12:07:30|10396.2|10391.2|10396|10391|10396.2|10391.2|10396|10391|3
1730290060000|2024-10-30 12:07:40|10395.9|10390.9|10395.4|10390.4|10395.9|10390.9|10395.4|10390.4|0
1730290080000|2024-10-30 12:08:00|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|3
1730290090000|2024-10-30 12:08:10|10395.2|10390.2|10395.7|10390.7|10395.7|10390.7|10395.2|10390.2|0
1730290100000|2024-10-30 12:08:20|10395.9|10390.9|10395.6|10390.6|10395.9|10390.9|10395.6|10390.6|0
1730290110000|2024-10-30 12:08:30|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|10395.9|10390.9|0
1730290120000|2024-10-30 12:08:40|10396|10391|10395.6|10390.6|10396.2|10391.2|10395.6|10390.6|1
1730290130000|2024-10-30 12:08:50|10395.4|10390.4|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1730290140000|2024-10-30 12:09:00|10395.5|10390.5|10395.6|10390.6|10395.7|10390.7|10395.4|10390.4|3
1730290150000|2024-10-30 12:09:10|10395.9|10390.9|10395.5|10390.5|10395.9|10390.9|10395.1|10390.1|5
1730290170000|2024-10-30 12:09:30|10395.4|10390.4|10396.2|10391.2|10396.2|10391.2|10395.4|10390.4|0
1730290180000|2024-10-30 12:09:40|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|0
1730290190000|2024-10-30 12:09:50|10396.5|10391.5|10396.6|10391.6|10396.6|10391.6|10396.5|10391.5|10
1730290200000|2024-10-30 12:10:00|10396.7|10391.7|10397.9|10392.9|10397.9|10392.9|10396.7|10391.7|1
1730290210000|2024-10-30 12:10:10|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1730290220000|2024-10-30 12:10:20|10397.7|10392.7|10397.9|10392.9|10397.9|10392.9|10397.7|10392.7|0
1730290230000|2024-10-30 12:10:30|10397.7|10392.7|10397.6|10392.6|10397.9|10392.9|10397.6|10392.6|0
1730290240000|2024-10-30 12:10:40|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.6|10392.6|0
1730290250000|2024-10-30 12:10:50|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|0
1730290260000|2024-10-30 12:11:00|10397.5|10392.5|10397.6|10392.6|10397.6|10392.6|10397.5|10392.5|1
1730290290000|2024-10-30 12:11:30|10397.5|10392.5|10397.5|10392.5|10397.5|10392.5|10397.4|10392.4|1
1730290300000|2024-10-30 12:11:40|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730290310000|2024-10-30 12:11:50|10397.7|10392.7|10397.9|10392.9|10398.1|10393.1|10397.7|10392.7|2
1730290320000|2024-10-30 12:12:00|10397.7|10392.7|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1730290330000|2024-10-30 12:12:10|10397.9|10392.9|10397.7|10392.7|10397.9|10392.9|10397.7|10392.7|0
1730290340000|2024-10-30 12:12:20|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|10397.9|10392.9|0
1730290350000|2024-10-30 12:12:30|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1730290370000|2024-10-30 12:12:50|10398|10393|10398.1|10393.1|10398.1|10393.1|10398|10393|0
1730290380000|2024-10-30 12:13:00|10398.2|10393.2|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|6
1730290390000|2024-10-30 12:13:10|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|0
1730290400000|2024-10-30 12:13:20|10398.1|10393.1|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|0
1730290410000|2024-10-30 12:13:30|10397.5|10392.5|10396.6|10391.6|10397.5|10392.5|10396.6|10391.6|2
1730290420000|2024-10-30 12:13:40|10396.7|10391.7|10397.2|10392.2|10397.2|10392.2|10396.7|10391.7|1
1730290430000|2024-10-30 12:13:50|10397.6|10392.6|10398.2|10393.2|10398.4|10393.4|10397.6|10392.6|3
1730290440000|2024-10-30 12:14:00|10398.1|10393.1|10397.6|10392.6|10398.1|10393.1|10397.6|10392.6|1
1730290450000|2024-10-30 12:14:10|10397.5|10392.5|10397.4|10392.4|10397.7|10392.7|10397|10392|1
1730290460000|2024-10-30 12:14:20|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|1
1730290470000|2024-10-30 12:14:30|10397.5|10392.5|10397.5|10392.5|10397.9|10392.9|10397.4|10392.4|2
1730290480000|2024-10-30 12:14:40|10397.6|10392.6|10397.4|10392.4|10404.6|10399.6|10397.4|10392.4|1
1730290490000|2024-10-30 12:14:50|10397|10392|10397|10392|10397|10392|10397|10392|0
1730290500000|2024-10-30 12:15:00|10396.7|10391.7|10409.7|10404.7|10416.6|10411.6|10396.7|10391.7|63
1730290510000|2024-10-30 12:15:10|10409.6|10404.6|10407.9|10402.9|10409.9|10404.9|10404.6|10399.6|35
1730290520000|2024-10-30 12:15:20|10407.7|10402.7|10407.2|10402.2|10407.9|10402.9|10406.2|10401.2|10
1730290530000|2024-10-30 12:15:30|10407.1|10402.1|10409.1|10404.1|10409.1|10404.1|10407|10402|9
1730290540000|2024-10-30 12:15:40|10409|10404|10406|10401|10409|10404|10406|10401|10
1730290550000|2024-10-30 12:15:50|10406.2|10401.2|10406.6|10401.6|10406.7|10401.7|10405.9|10400.9|4
1730290560000|2024-10-30 12:16:00|10406.5|10401.5|10405.9|10400.9|10407.2|10402.2|10405.9|10400.9|4
1730290570000|2024-10-30 12:16:10|10406|10401|10405.7|10400.7|10406.1|10401.1|10405.6|10400.6|0
1730290580000|2024-10-30 12:16:20|10405.6|10400.6|10406.2|10401.2|10406.7|10401.7|10405.4|10400.4|2
1730290590000|2024-10-30 12:16:30|10406.1|10401.1|10408.4|10403.4|10408.4|10403.4|10405.7|10400.7|5
1730290600000|2024-10-30 12:16:40|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.1|10403.1|3
1730290610000|2024-10-30 12:16:50|10408.5|10403.5|10408.7|10403.7|10409|10404|10408.5|10403.5|1
1730290620000|2024-10-30 12:17:00|10408.5|10403.5|10409.1|10404.1|10409.7|10404.7|10408.5|10403.5|1
1730290630000|2024-10-30 12:17:10|10409.4|10404.4|10410.2|10405.2|10410.2|10405.2|10409.4|10404.4|3
1730290640000|2024-10-30 12:17:20|10410.6|10405.6|10411|10406|10411|10406|10410.4|10405.4|4
1730290650000|2024-10-30 12:17:30|10410.9|10405.9|10410.9|10405.9|10411.4|10406.4|10410.7|10405.7|8
1730290660000|2024-10-30 12:17:40|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10410.5|10405.5|1
1730290670000|2024-10-30 12:17:50|10411|10406|10410.7|10405.7|10411.1|10406.1|10410.4|10405.4|4
1730290680000|2024-10-30 12:18:00|10411.1|10406.1|10410.9|10405.9|10411.7|10406.7|10410.9|10405.9|9
1730290690000|2024-10-30 12:18:10|10410.7|10405.7|10410.9|10405.9|10410.9|10405.9|10410.2|10405.2|5
1730290700000|2024-10-30 12:18:20|10410.7|10405.7|10410.5|10405.5|10411.2|10406.2|10410.4|10405.4|16
1730290710000|2024-10-30 12:18:30|10410.6|10405.6|10410.9|10405.9|10411.1|10406.1|10410.6|10405.6|0
1730290720000|2024-10-30 12:18:40|10410.6|10405.6|10410|10405|10410.6|10405.6|10409.4|10404.4|8
1730290730000|2024-10-30 12:18:50|10409.9|10404.9|10409.2|10404.2|10410|10405|10409.1|10404.1|10
1730290740000|2024-10-30 12:19:00|10409.4|10404.4|10408|10403|10409.4|10404.4|10408|10403|9
1730290750000|2024-10-30 12:19:10|10407.9|10402.9|10409|10404|10409|10404|10407.5|10402.5|3
1730290760000|2024-10-30 12:19:20|10408.9|10403.9|10407.9|10402.9|10408.9|10403.9|10407.7|10402.7|6
1730290770000|2024-10-30 12:19:30|10408|10403|10409.1|10404.1|10409.4|10404.4|10408|10403|5
1730290780000|2024-10-30 12:19:40|10409.2|10404.2|10410|10405|10410|10405|10409.1|10404.1|4
1730290790000|2024-10-30 12:19:50|10409.9|10404.9|10410.5|10405.5|10410.6|10405.6|10409.6|10404.6|6
1730290800000|2024-10-30 12:20:00|10410.7|10405.7|10410.5|10405.5|10411.2|10406.2|10410.5|10405.5|11
1730290810000|2024-10-30 12:20:10|10410.6|10405.6|10411|10406|10411.4|10406.4|10410.5|10405.5|4
1730290820000|2024-10-30 12:20:20|10411.2|10406.2|10411|10406|10411.6|10406.6|10410.9|10405.9|2
1730290830000|2024-10-30 12:20:30|10410.9|10405.9|10409.9|10404.9|10410.9|10405.9|10409.9|10404.9|1
1730290840000|2024-10-30 12:20:40|10410|10405|10409.5|10404.5|10410|10405|10409.2|10404.2|1
1730290850000|2024-10-30 12:20:50|10409.6|10404.6|10410.5|10405.5|10410.5|10405.5|10409.5|10404.5|9
1730290860000|2024-10-30 12:21:00|10410.7|10405.7|10410.6|10405.6|10411.1|10406.1|10410.5|10405.5|5
1730290870000|2024-10-30 12:21:10|10410.7|10405.7|10411|10406|10411|10406|10410.5|10405.5|1
1730290880000|2024-10-30 12:21:20|10410.9|10405.9|10410.5|10405.5|10410.9|10405.9|10410.5|10405.5|3
1730290890000|2024-10-30 12:21:30|10410.7|10405.7|10410.2|10405.2|10411|10406|10410.2|10405.2|4
1730290900000|2024-10-30 12:21:40|10410.5|10405.5|10409.5|10404.5|10410.5|10405.5|10409|10404|4
1730290910000|2024-10-30 12:21:50|10409.4|10404.4|10410.1|10405.1|10410.1|10405.1|10409.2|10404.2|1
1730290920000|2024-10-30 12:22:00|10410|10405|10410.5|10405.5|10411|10406|10410|10405|7
1730290930000|2024-10-30 12:22:10|10410.6|10405.6|10410.1|10405.1|10411|10406|10410|10405|2
1730290940000|2024-10-30 12:22:20|10410.4|10405.4|10409.9|10404.9|10410.5|10405.5|10409.9|10404.9|0
1730290950000|2024-10-30 12:22:30|10410|10405|10410.5|10405.5|10410.5|10405.5|10409.7|10404.7|1
1730290960000|2024-10-30 12:22:40|10410.6|10405.6|10411.1|10406.1|10411.1|10406.1|10410.6|10405.6|1
1730290970000|2024-10-30 12:22:50|10411|10406|10410.6|10405.6|10411.1|10406.1|10410.5|10405.5|3
1730290980000|2024-10-30 12:23:00|10411|10406|10412|10407|10412|10407|10411|10406|11
1730290990000|2024-10-30 12:23:10|10412.1|10407.1|10412.1|10407.1|10412.4|10407.4|10412|10407|7
1730291000000|2024-10-30 12:23:20|10412.2|10407.2|10411.6|10406.6|10412.2|10407.2|10411.5|10406.5|4
1730291010000|2024-10-30 12:23:30|10411.5|10406.5|10411.5|10406.5|10411.6|10406.6|10411.2|10406.2|0
1730291020000|2024-10-30 12:23:40|10411.6|10406.6|10411.1|10406.1|10411.9|10406.9|10411.1|10406.1|0
1730291030000|2024-10-30 12:23:50|10410.9|10405.9|10412|10407|10412|10407|10410.9|10405.9|3
1730291040000|2024-10-30 12:24:00|10412.1|10407.1|10411.9|10406.9|10412.1|10407.1|10411.5|10406.5|8
1730291050000|2024-10-30 12:24:10|10412|10407|10412.1|10407.1|10412.9|10407.9|10412|10407|1
1730291060000|2024-10-30 12:24:20|10412.2|10407.2|10412.5|10407.5|10413|10408|10412.2|10407.2|5
1730291070000|2024-10-30 12:24:30|10412.6|10407.6|10413.1|10408.1|10413.1|10408.1|10412.6|10407.6|3
1730291080000|2024-10-30 12:24:40|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10412.9|10407.9|2
1730291090000|2024-10-30 12:24:50|10413.2|10408.2|10413.6|10408.6|10413.7|10408.7|10413.2|10408.2|4
1730291100000|2024-10-30 12:25:00|10413.5|10408.5|10412.9|10407.9|10413.6|10408.6|10412.9|10407.9|2
1730291110000|2024-10-30 12:25:10|10413|10408|10412.7|10407.7|10413|10408|10412.6|10407.6|2
1730291120000|2024-10-30 12:25:20|10412.9|10407.9|10413|10408|10413|10408|10412.7|10407.7|0
1730291130000|2024-10-30 12:25:30|10412.9|10407.9|10412.6|10407.6|10413|10408|10412.5|10407.5|0
1730291140000|2024-10-30 12:25:40|10413.1|10408.1|10412.2|10407.2|10413.2|10408.2|10412.2|10407.2|0
1730291150000|2024-10-30 12:25:50|10412.4|10407.4|10412.4|10407.4|10412.5|10407.5|10412.2|10407.2|1
1730291160000|2024-10-30 12:26:00|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.4|10407.4|2
1730291170000|2024-10-30 12:26:10|10412.5|10407.5|10412.6|10407.6|10412.7|10407.7|10412.5|10407.5|5
1730291180000|2024-10-30 12:26:20|10412.2|10407.2|10412.5|10407.5|10412.5|10407.5|10412.2|10407.2|0
1730291190000|2024-10-30 12:26:30|10412.6|10407.6|10412.5|10407.5|10412.7|10407.7|10412.5|10407.5|0
1730291200000|2024-10-30 12:26:40|10412.6|10407.6|10413.4|10408.4|10413.5|10408.5|10412.6|10407.6|0
1730291210000|2024-10-30 12:26:50|10413.1|10408.1|10413.2|10408.2|10413.4|10408.4|10413.1|10408.1|7
1730291220000|2024-10-30 12:27:00|10413.1|10408.1|10413.1|10408.1|10413.4|10408.4|10413.1|10408.1|3
1730291230000|2024-10-30 12:27:10|10413.2|10408.2|10413.2|10408.2|10413.4|10408.4|10413.1|10408.1|6
1730291240000|2024-10-30 12:27:20|10413.1|10408.1|10413.2|10408.2|10413.4|10408.4|10413.1|10408.1|0
1730291250000|2024-10-30 12:27:30|10413.4|10408.4|10414.1|10409.1|10414.1|10409.1|10413.4|10408.4|2
1730291260000|2024-10-30 12:27:40|10414.2|10409.2|10413.2|10408.2|10414.2|10409.2|10413|10408|3
1730291270000|2024-10-30 12:27:50|10413|10408|10413.4|10408.4|10413.4|10408.4|10413|10408|0
1730291280000|2024-10-30 12:28:00|10413.1|10408.1|10413.6|10408.6|10413.6|10408.6|10413.1|10408.1|2
1730291290000|2024-10-30 12:28:10|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|0
1730291300000|2024-10-30 12:28:20|||||||||1
1730291320000|2024-10-30 12:28:40|10413.2|10408.2|10413.1|10408.1|10413.4|10408.4|10412.9|10407.9|1
1730291330000|2024-10-30 12:28:50|10413|10408|10413.2|10408.2|10413.5|10408.5|10413|10408|5
1730291340000|2024-10-30 12:29:00|10413.1|10408.1|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|0
1730291350000|2024-10-30 12:29:10|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|0
1730291360000|2024-10-30 12:29:20|10412.5|10407.5|10413.5|10408.5|10413.5|10408.5|10412.4|10407.4|0
1730291370000|2024-10-30 12:29:30|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1730291380000|2024-10-30 12:29:40|10412.1|10407.1|10412|10407|10412.1|10407.1|10412|10407|0
1730291390000|2024-10-30 12:29:50|10411.5|10406.5|10413.5|10404.5|10413.5|10406.5|10411.5|10404.5|0
1730291400000|2024-10-30 12:30:00|10413|10404|10413|10406|10414|10407.7|10405|10398.7|0
1730291410000|2024-10-30 12:30:10|10412.5|10405.5|10413|10408|10413.7|10408.7|10404.2|10399.2|24
1730291420000|2024-10-30 12:30:20|10412.6|10407.6|10414.6|10409.6|10414.6|10409.6|10411.7|10406.7|6
1730291430000|2024-10-30 12:30:30|10414.9|10409.9|10415.6|10410.6|10415.9|10410.9|10414.4|10409.4|11
1730291440000|2024-10-30 12:30:40|10415.5|10410.5|10414.4|10409.4|10415.7|10410.7|10414|10409|8
1730291450000|2024-10-30 12:30:50|10414.1|10409.1|10414.7|10409.7|10415.2|10410.2|10414|10409|0
1730291460000|2024-10-30 12:31:00|10414.6|10409.6|10414.2|10409.2|10415.7|10410.7|10414.2|10409.2|7
1730291470000|2024-10-30 12:31:10|10414.4|10409.4|10413.9|10408.9|10414.5|10409.5|10413.7|10408.7|2
1730291480000|2024-10-30 12:31:20|10413.7|10408.7|10413.7|10408.7|10413.9|10408.9|10413.6|10408.6|1
1730291490000|2024-10-30 12:31:30|10413.6|10408.6|10413.1|10408.1|10413.7|10408.7|10412|10407|8
1730291500000|2024-10-30 12:31:40|10413.2|10408.2|10414.6|10409.6|10414.6|10409.6|10412.7|10407.7|6
1730291510000|2024-10-30 12:31:50|10414.5|10409.5|10414|10409|10414.6|10409.6|10413.4|10408.4|9
1730291520000|2024-10-30 12:32:00|10413.9|10408.9|10413.9|10408.9|10414.1|10409.1|10413.5|10408.5|4
1730291530000|2024-10-30 12:32:10|10414|10409|10414|10409|10414.5|10409.5|10413.6|10408.6|8
1730291540000|2024-10-30 12:32:20|10414.1|10409.1|10412.6|10407.6|10414.1|10409.1|10412.6|10407.6|1
1730291550000|2024-10-30 12:32:30|10412.7|10407.7|10412.7|10407.7|10413|10408|10412.2|10407.2|14
1730291560000|2024-10-30 12:32:40|10412.6|10407.6|10413.9|10408.9|10413.9|10408.9|10412.6|10407.6|2
1730291570000|2024-10-30 12:32:50|10414.1|10409.1|10413.7|10408.7|10414.2|10409.2|10413.4|10408.4|2
1730291580000|2024-10-30 12:33:00|10413.6|10408.6|10413.6|10408.6|10413.9|10408.9|10413.4|10408.4|4
1730291590000|2024-10-30 12:33:10|10413.7|10408.7|10413.2|10408.2|10413.9|10408.9|10413.2|10408.2|3
1730291600000|2024-10-30 12:33:20|10413.1|10408.1|10413.4|10408.4|10413.4|10408.4|10412.7|10407.7|2
1730291610000|2024-10-30 12:33:30|10413.2|10408.2|10413.9|10408.9|10413.9|10408.9|10413.1|10408.1|12
1730291620000|2024-10-30 12:33:40|10414|10409|10413.2|10408.2|10414.2|10409.2|10413.2|10408.2|0
1730291630000|2024-10-30 12:33:50|10413.4|10408.4|10412.7|10407.7|10413.4|10408.4|10412.5|10407.5|2
1730291640000|2024-10-30 12:34:00|10412.9|10407.9|10412.9|10407.9|10413|10408|10412.4|10407.4|4
1730291650000|2024-10-30 12:34:10|10412.7|10407.7|10412.4|10407.4|10412.9|10407.9|10412.4|10407.4|0
1730291660000|2024-10-30 12:34:20|10412.7|10407.7|10412.9|10407.9|10413.4|10408.4|10412.6|10407.6|0
1730291670000|2024-10-30 12:34:30|10413.1|10408.1|10413|10408|10413.1|10408.1|10412.2|10407.2|1
1730291680000|2024-10-30 12:34:40|10413.4|10408.4|10413.9|10408.9|10413.9|10408.9|10413|10408|1
1730291690000|2024-10-30 12:34:50|10413.7|10408.7|10413.9|10408.9|10414.1|10409.1|10413.5|10408.5|0
1730291700000|2024-10-30 12:35:00|10414|10409|10413.7|10408.7|10414.5|10409.5|10413.5|10408.5|3
1730291710000|2024-10-30 12:35:10|10413.6|10408.6|10414.1|10409.1|10414.1|10409.1|10412.4|10407.4|5
1730291720000|2024-10-30 12:35:20|10414.4|10409.4|10413.4|10408.4|10414.5|10409.5|10413.4|10408.4|2
1730291730000|2024-10-30 12:35:30|10413.5|10408.5|10413|10408|10413.7|10408.7|10413|10408|2
1730291740000|2024-10-30 12:35:40|10412.7|10407.7|10411.9|10406.9|10412.9|10407.9|10411.9|10406.9|1
1730291750000|2024-10-30 12:35:50|10412|10407|10412.4|10407.4|10412.5|10407.5|10411.5|10406.5|0
1730291760000|2024-10-30 12:36:00|10412.2|10407.2|10412|10407|10412.4|10407.4|10411.5|10406.5|0
1730291770000|2024-10-30 12:36:10|10411.7|10406.7|10409.6|10404.6|10411.9|10406.9|10409.6|10404.6|1
1730291780000|2024-10-30 12:36:20|10409.9|10404.9|10409.5|10404.5|10409.9|10404.9|10409.2|10404.2|5
1730291790000|2024-10-30 12:36:30|10409.6|10404.6|10410.6|10405.6|10410.9|10405.9|10409.5|10404.5|87
1730291800000|2024-10-30 12:36:40|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10411|10406|9
1730291810000|2024-10-30 12:36:50|10411.4|10406.4|10411.7|10406.7|10411.7|10406.7|10411.1|10406.1|0
1730291820000|2024-10-30 12:37:00|10411.6|10406.6|10411.5|10406.5|10411.6|10406.6|10411.1|10406.1|0
1730291830000|2024-10-30 12:37:10|10411.6|10406.6|10411.9|10406.9|10412|10407|10411.2|10406.2|0
1730291840000|2024-10-30 12:37:20|10412|10407|10412|10407|10412|10407|10412|10407|0
1730291850000|2024-10-30 12:37:30|10411.6|10406.6|10411.1|10406.1|10411.6|10406.6|10410.9|10405.9|1
1730291860000|2024-10-30 12:37:40|10411|10406|10411.1|10406.1|10411.1|10406.1|10410.6|10405.6|6
1730291870000|2024-10-30 12:37:50|10411|10406|10411|10406|10411.1|10406.1|10411|10406|0
1730291880000|2024-10-30 12:38:00|10410.7|10405.7|10410.1|10405.1|10410.7|10405.7|10409.9|10404.9|0
1730291890000|2024-10-30 12:38:10|10410|10405|10409.1|10404.1|10410.2|10405.2|10409|10404|2
1730291900000|2024-10-30 12:38:20|10409.2|10404.2|10410.4|10405.4|10410.4|10405.4|10409.1|10404.1|5
1730291910000|2024-10-30 12:38:30|10409.5|10404.5|10408.9|10403.9|10409.5|10404.5|10408.7|10403.7|12
1730291920000|2024-10-30 12:38:40|10409|10404|10408.7|10403.7|10409|10404|10408.7|10403.7|5
1730291930000|2024-10-30 12:38:50|10408.9|10403.9|10409.1|10404.1|10409.4|10404.4|10408.7|10403.7|6
1730291940000|2024-10-30 12:39:00|10409.2|10404.2|10409.1|10404.1|10409.2|10404.2|10408.7|10403.7|1
1730291950000|2024-10-30 12:39:10|10408.9|10403.9|10408.7|10403.7|10409.1|10404.1|10408.7|10403.7|0
1730291960000|2024-10-30 12:39:20|10408.9|10403.9|10409.2|10404.2|10409.4|10404.4|10408.9|10403.9|0
1730291970000|2024-10-30 12:39:30|10409.1|10404.1|10409.2|10404.2|10409.5|10404.5|10408.7|10403.7|2
1730291980000|2024-10-30 12:39:40|10409.1|10404.1|10408.7|10403.7|10409.4|10404.4|10408.5|10403.5|1
1730291990000|2024-10-30 12:39:50|10408.5|10403.5|10408.7|10403.7|10408.9|10403.9|10408.4|10403.4|55
1730292000000|2024-10-30 12:40:00|10408.9|10403.9|10407.6|10402.6|10409.1|10404.1|10407.5|10402.5|5
1730292010000|2024-10-30 12:40:10|10407.9|10402.9|10408|10403|10408.2|10403.2|10407.7|10402.7|0
1730292020000|2024-10-30 12:40:20|10407.9|10402.9|10408.6|10403.6|10408.7|10403.7|10407.9|10402.9|7
1730292030000|2024-10-30 12:40:30|10408.5|10403.5|10409.2|10404.2|10409.4|10404.4|10408.5|10403.5|9
1730292040000|2024-10-30 12:40:40|10409.5|10404.5|10410|10405|10410|10405|10409.5|10404.5|1
1730292050000|2024-10-30 12:40:50|10410.1|10405.1|10410.5|10405.5|10410.9|10405.9|10410.1|10405.1|2
1730292060000|2024-10-30 12:41:00|10410.4|10405.4|10411.1|10406.1|10411.4|10406.4|10410.2|10405.2|4
1730292070000|2024-10-30 12:41:10|10411.2|10406.2|10411|10406|10411.7|10406.7|10410.5|10405.5|7
1730292080000|2024-10-30 12:41:20|10410.7|10405.7|10410.5|10405.5|10411|10406|10410.2|10405.2|0
1730292090000|2024-10-30 12:41:30|10410.4|10405.4|10409.9|10404.9|10410.4|10405.4|10409.6|10404.6|0
1730292100000|2024-10-30 12:41:40|10409.7|10404.7|10409.5|10404.5|10409.7|10404.7|10409.5|10404.5|1
1730292110000|2024-10-30 12:41:50|10409.6|10404.6|10410.1|10405.1|10410.2|10405.2|10409.5|10404.5|2
1730292120000|2024-10-30 12:42:00|10410|10405|10409.5|10404.5|10410|10405|10409.5|10404.5|3
1730292130000|2024-10-30 12:42:10|10409.6|10404.6|10409.6|10404.6|10409.9|10404.9|10409.5|10404.5|1
1730292140000|2024-10-30 12:42:20|10409.5|10404.5|10409.5|10404.5|10410|10405|10409.1|10404.1|2
1730292150000|2024-10-30 12:42:30|10409.6|10404.6|10410.1|10405.1|10410.2|10405.2|10409.5|10404.5|2
1730292160000|2024-10-30 12:42:40|10410|10405|10409.5|10404.5|10410|10405|10409.5|10404.5|0
1730292170000|2024-10-30 12:42:50|10409.6|10404.6|10409.9|10404.9|10410|10405|10409.5|10404.5|1
1730292180000|2024-10-30 12:43:00|10410|10405|10410.5|10405.5|10410.5|10405.5|10409.7|10404.7|0
1730292190000|2024-10-30 12:43:10|10410.1|10405.1|10410|10405|10410.4|10405.4|10410|10405|1
1730292200000|2024-10-30 12:43:20|10409.7|10404.7|10409.6|10404.6|10409.9|10404.9|10409.5|10404.5|0
1730292210000|2024-10-30 12:43:30|10409.7|10404.7|10409.7|10404.7|10409.9|10404.9|10409.5|10404.5|0
1730292220000|2024-10-30 12:43:40|10409.4|10404.4|10410.2|10405.2|10410.2|10405.2|10409.4|10404.4|0
1730292230000|2024-10-30 12:43:50|10410.4|10405.4|10410.7|10405.7|10410.7|10405.7|10410.4|10405.4|3
1730292240000|2024-10-30 12:44:00|10410.9|10405.9|10411.5|10406.5|10411.6|10406.6|10410.9|10405.9|3
1730292250000|2024-10-30 12:44:10|10411.9|10406.9|10412.7|10407.7|10412.9|10407.9|10411.9|10406.9|2
1730292260000|2024-10-30 12:44:20|10412.9|10407.9|10413|10408|10413.4|10408.4|10412.6|10407.6|2
1730292270000|2024-10-30 12:44:30|10413.1|10408.1|10413.4|10408.4|10413.5|10408.5|10413.1|10408.1|0
1730292280000|2024-10-30 12:44:40|10413.5|10408.5|10412.5|10407.5|10413.5|10408.5|10412.5|10407.5|1
1730292290000|2024-10-30 12:44:50|10412.6|10407.6|10412.5|10407.5|10412.9|10407.9|10412.5|10407.5|1
1730292300000|2024-10-30 12:45:00|10412.6|10407.6|10413.5|10408.5|10413.6|10408.6|10411.6|10406.6|13
1730292310000|2024-10-30 12:45:10|10413.4|10408.4|10414.2|10409.2|10414.2|10409.2|10412.9|10407.9|16
1730292320000|2024-10-30 12:45:20|10414.4|10409.4|10413.9|10408.9|10414.4|10409.4|10413.9|10408.9|3
1730292330000|2024-10-30 12:45:30|10413.5|10408.5|10413|10408|10413.5|10408.5|10412.6|10407.6|7
1730292340000|2024-10-30 12:45:40|10413.1|10408.1|10413.2|10408.2|10413.4|10408.4|10413|10408|4
1730292350000|2024-10-30 12:45:50|10413.4|10408.4|10413.2|10408.2|10413.6|10408.6|10413|10408|10
1730292360000|2024-10-30 12:46:00|10413|10408|10413.2|10408.2|10413.2|10408.2|10412.4|10407.4|1
1730292370000|2024-10-30 12:46:10|10413.4|10408.4|10414|10409|10414.4|10409.4|10413.4|10408.4|4
1730292380000|2024-10-30 12:46:20|10414.1|10409.1|10414.1|10409.1|10414.5|10409.5|10414.1|10409.1|0
1730292390000|2024-10-30 12:46:30|10414.4|10409.4|10414.7|10409.7|10414.9|10409.9|10414.4|10409.4|3
1730292400000|2024-10-30 12:46:40|10414.5|10409.5|10414.6|10409.6|10414.6|10409.6|10414.2|10409.2|10
1730292410000|2024-10-30 12:46:50|10414.5|10409.5|10414.2|10409.2|10414.7|10409.7|10414.1|10409.1|5
1730292420000|2024-10-30 12:47:00|10414.4|10409.4|10414.4|10409.4|10414.7|10409.7|10414.4|10409.4|0
1730292430000|2024-10-30 12:47:10|10414.5|10409.5|10414.9|10409.9|10415.1|10410.1|10414.1|10409.1|11
1730292440000|2024-10-30 12:47:20|10414.7|10409.7|10414.9|10409.9|10415|10410|10414.4|10409.4|6
1730292450000|2024-10-30 12:47:30|10415|10410|10414.5|10409.5|10415|10410|10414.5|10409.5|2
1730292460000|2024-10-30 12:47:40|10414.4|10409.4|10414.1|10409.1|10414.4|10409.4|10414.1|10409.1|5
1730292470000|2024-10-30 12:47:50|10414.2|10409.2|10414.4|10409.4|10414.4|10409.4|10413.6|10408.6|1
1730292480000|2024-10-30 12:48:00|10414.5|10409.5|10414.4|10409.4|10414.6|10409.6|10414.4|10409.4|1
1730292490000|2024-10-30 12:48:10|10414.5|10409.5|10414.4|10409.4|10414.5|10409.5|10414.1|10409.1|13
1730292500000|2024-10-30 12:48:20|10414.5|10409.5|10414.5|10409.5|10414.9|10409.9|10414.4|10409.4|10
1730292510000|2024-10-30 12:48:30|10414.4|10409.4|10414.5|10409.5|10414.9|10409.9|10414.4|10409.4|12
1730292520000|2024-10-30 12:48:40|10414.4|10409.4|10414.6|10409.6|10414.7|10409.7|10414.1|10409.1|4
1730292530000|2024-10-30 12:48:50|10414.7|10409.7|10414.4|10409.4|10414.9|10409.9|10414.4|10409.4|7
1730292540000|2024-10-30 12:49:00|10414.5|10409.5|10414.9|10409.9|10414.9|10409.9|10414.4|10409.4|0
1730292550000|2024-10-30 12:49:10|10415|10410|10415|10410|10415.2|10410.2|10414.9|10409.9|5
1730292560000|2024-10-30 12:49:20|10414.9|10409.9|10414.9|10409.9|10415|10410|10414.7|10409.7|1
1730292570000|2024-10-30 12:49:30|10415|10410|10414.4|10409.4|10415|10410|10414.4|10409.4|0
1730292580000|2024-10-30 12:49:40|10414.1|10409.1|10412.9|10407.9|10414.1|10409.1|10412.7|10407.7|0
1730292590000|2024-10-30 12:49:50|10412.7|10407.7|10413.4|10408.4|10413.4|10408.4|10412.5|10407.5|1
1730292600000|2024-10-30 12:50:00|10413|10408|10411.5|10406.5|10413.1|10408.1|10411.5|10406.5|1
1730292610000|2024-10-30 12:50:10|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.1|10406.1|2
1730292620000|2024-10-30 12:50:20|10412.1|10407.1|10411.6|10406.6|10412.1|10407.1|10411.6|10406.6|0
1730292630000|2024-10-30 12:50:30|10411.7|10406.7|10410.9|10405.9|10411.7|10406.7|10410.6|10405.6|0
1730292640000|2024-10-30 12:50:40|10411.1|10406.1|10411|10406|10411.4|10406.4|10411|10406|1
1730292650000|2024-10-30 12:50:50|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10411|10406|0
1730292660000|2024-10-30 12:51:00|10411.5|10406.5|10412.1|10407.1|10412.9|10407.9|10411.5|10406.5|15
1730292670000|2024-10-30 12:51:10|10412.4|10407.4|10411.7|10406.7|10412.4|10407.4|10411.7|10406.7|10
1730292680000|2024-10-30 12:51:20|10411.4|10406.4|10410.7|10405.7|10411.4|10406.4|10410.6|10405.6|8
1730292690000|2024-10-30 12:51:30|10410.6|10405.6|10411.6|10406.6|10411.6|10406.6|10410.5|10405.5|3
1730292700000|2024-10-30 12:51:40|10411.9|10406.9|10411.7|10406.7|10412.1|10407.1|10411.5|10406.5|10
1730292710000|2024-10-30 12:51:50|10411.6|10406.6|10411.9|10406.9|10412.2|10407.2|10411.6|10406.6|8
1730292720000|2024-10-30 12:52:00|10411.7|10406.7|10412.2|10407.2|10412.4|10407.4|10411.6|10406.6|1
1730292730000|2024-10-30 12:52:10|10412.4|10407.4|10412.6|10407.6|10412.7|10407.7|10412.1|10407.1|0
1730292740000|2024-10-30 12:52:20|10412.7|10407.7|10413|10408|10413.6|10408.6|10412.7|10407.7|5
1730292750000|2024-10-30 12:52:30|10412.6|10407.6|10413.6|10408.6|10413.7|10408.7|10412.6|10407.6|0
1730292760000|2024-10-30 12:52:40|10413.5|10408.5|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|1
1730292770000|2024-10-30 12:52:50|10413.6|10408.6|10412|10407|10413.6|10408.6|10412|10407|8
1730292780000|2024-10-30 12:53:00|10411.6|10406.6|10411.9|10406.9|10412.1|10407.1|10411.6|10406.6|2
1730292790000|2024-10-30 12:53:10|10411.7|10406.7|10412|10407|10412.1|10407.1|10411.6|10406.6|0
1730292800000|2024-10-30 12:53:20|10412.1|10407.1|10410.7|10405.7|10412.4|10407.4|10410.7|10405.7|2
1730292810000|2024-10-30 12:53:30|10411|10406|10410.4|10405.4|10411|10406|10410|10405|1
1730292820000|2024-10-30 12:53:40|10410.2|10405.2|10410|10405|10410.2|10405.2|10409.7|10404.7|4
1730292830000|2024-10-30 12:53:50|10409.7|10404.7|10410|10405|10410.4|10405.4|10409.5|10404.5|5
1730292840000|2024-10-30 12:54:00|10410.1|10405.1|10409.6|10404.6|10410.2|10405.2|10409.5|10404.5|0
1730292850000|2024-10-30 12:54:10|10409.9|10404.9|10409.5|10404.5|10409.9|10404.9|10409.5|10404.5|7
1730292860000|2024-10-30 12:54:20|10409.9|10404.9|10408.9|10403.9|10409.9|10404.9|10408.7|10403.7|2
1730292870000|2024-10-30 12:54:30|10409|10404|10409.2|10404.2|10409.2|10404.2|10408.7|10403.7|15
1730292880000|2024-10-30 12:54:40|10409.1|10404.1|10409.7|10404.7|10409.7|10404.7|10409|10404|0
1730292890000|2024-10-30 12:54:50|10409.9|10404.9|10410.5|10405.5|10410.5|10405.5|10409.4|10404.4|0
1730292900000|2024-10-30 12:55:00|10410.4|10405.4|10410|10405|10410.4|10405.4|10409.1|10404.1|11
1730292910000|2024-10-30 12:55:10|10409.9|10404.9|10409.6|10404.6|10410.6|10405.6|10409.6|10404.6|2
1730292920000|2024-10-30 12:55:20|10409.9|10404.9|10410.2|10405.2|10410.5|10405.5|10409.9|10404.9|1
1730292930000|2024-10-30 12:55:30|10410.1|10405.1|10411.5|10406.5|10411.6|10406.6|10410.1|10405.1|11
1730292940000|2024-10-30 12:55:40|10411.4|10406.4|10413|10408|10413|10408|10411|10406|2
1730292950000|2024-10-30 12:55:50|10412.9|10407.9|10412.2|10407.2|10412.9|10407.9|10412|10407|6
1730292960000|2024-10-30 12:56:00|10412.1|10407.1|10411.6|10406.6|10412.5|10407.5|10411.6|10406.6|6
1730292970000|2024-10-30 12:56:10|10411.7|10406.7|10411.9|10406.9|10412.5|10407.5|10411.6|10406.6|3
1730292980000|2024-10-30 12:56:20|10411.7|10406.7|10412.5|10407.5|10412.5|10407.5|10411.7|10406.7|2
1730292990000|2024-10-30 12:56:30|10412.6|10407.6|10412.5|10407.5|10412.9|10407.9|10412.4|10407.4|6
1730293000000|2024-10-30 12:56:40|10412.4|10407.4|10412.9|10407.9|10413|10408|10412.4|10407.4|0
1730293010000|2024-10-30 12:56:50|10413|10408|10412.5|10407.5|10413|10408|10412.4|10407.4|7
1730293020000|2024-10-30 12:57:00|10412.7|10407.7|10412.6|10407.6|10412.7|10407.7|10412.4|10407.4|5
1730293030000|2024-10-30 12:57:10|10412.9|10407.9|10412.5|10407.5|10413|10408|10412.4|10407.4|2
1730293040000|2024-10-30 12:57:20|10412.4|10407.4|10413.4|10408.4|10413.4|10408.4|10412.4|10407.4|4
1730293050000|2024-10-30 12:57:30|10413.2|10408.2|10413|10408|10413.4|10408.4|10412.9|10407.9|0
1730293060000|2024-10-30 12:57:40|10412.9|10407.9|10412.5|10407.5|10412.9|10407.9|10412.1|10407.1|3
1730293070000|2024-10-30 12:57:50|10412.4|10407.4|10412.4|10407.4|10412.4|10407.4|10412.2|10407.2|10
1730293080000|2024-10-30 12:58:00|10412.5|10407.5|10413|10408|10413|10408|10412.5|10407.5|14
1730293090000|2024-10-30 12:58:10|10412.9|10407.9|10412.2|10407.2|10413|10408|10412.2|10407.2|1
1730293100000|2024-10-30 12:58:20|10412.4|10407.4|10412.4|10407.4|10412.5|10407.5|10412.4|10407.4|0
1730293110000|2024-10-30 12:58:30|10412.5|10407.5|10411.7|10406.7|10412.5|10407.5|10411.6|10406.6|5
1730293120000|2024-10-30 12:58:40|10411.6|10406.6|10411.1|10406.1|10411.7|10406.7|10411.1|10406.1|3
1730293130000|2024-10-30 12:58:50|10410.9|10405.9|10411|10406|10411|10406|10410.9|10405.9|0
1730293140000|2024-10-30 12:59:00|10410.9|10405.9|10410.6|10405.6|10411|10406|10410.5|10405.5|1
1730293150000|2024-10-30 12:59:10|10410.5|10405.5|10410.5|10405.5|10411|10406|10410.4|10405.4|1
1730293160000|2024-10-30 12:59:20|10410.4|10405.4|10410.4|10405.4|10410.5|10405.5|10410.4|10405.4|1
1730293170000|2024-10-30 12:59:30|10410.2|10405.2|10409.9|10404.9|10410.4|10405.4|10409.9|10404.9|1
1730293180000|2024-10-30 12:59:40|10410|10405|10410.5|10405.5|10410.5|10405.5|10409.9|10404.9|2
1730293190000|2024-10-30 12:59:50|10410.4|10405.4|10410.6|10405.6|10410.9|10405.9|10410.4|10405.4|1
1730293200000|2024-10-30 13:00:00|10410.9|10405.9|10410|10405|10411.2|10406.2|10410|10405|3
1730293210000|2024-10-30 13:00:10|10410.1|10405.1|10408.9|10403.9|10410.1|10405.1|10408.6|10403.6|7
1730293220000|2024-10-30 13:00:20|10409|10404|10409.6|10404.6|10409.7|10404.7|10408.6|10403.6|1
1730293230000|2024-10-30 13:00:30|10409.4|10404.4|10408.5|10403.5|10410|10405|10408.5|10403.5|5
1730293240000|2024-10-30 13:00:40|10408.4|10403.4|10408.5|10403.5|10409|10404|10407.6|10402.6|6
1730293250000|2024-10-30 13:00:50|10408.4|10403.4|10408.1|10403.1|10408.4|10403.4|10407.9|10402.9|3
1730293260000|2024-10-30 13:01:00|10408|10403|10409|10404|10409|10404|10408|10403|11
1730293270000|2024-10-30 13:01:10|10408.9|10403.9|10409|10404|10409|10404|10408.9|10403.9|0
1730293280000|2024-10-30 13:01:20|10408.9|10403.9|10408.2|10403.2|10409|10404|10408.2|10403.2|2
1730293290000|2024-10-30 13:01:30|10408.1|10403.1|10408.4|10403.4|10408.5|10403.5|10407.7|10402.7|6
1730293300000|2024-10-30 13:01:40|10408.2|10403.2|10407.7|10402.7|10408.2|10403.2|10407.7|10402.7|1
1730293310000|2024-10-30 13:01:50|10407.6|10402.6|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|0
1730293320000|2024-10-30 13:02:00|10407.4|10402.4|10406.1|10401.1|10407.7|10402.7|10406.1|10401.1|0
1730293330000|2024-10-30 13:02:10|10406.2|10401.2|10407|10402|10407|10402|10406.1|10401.1|0
1730293340000|2024-10-30 13:02:20|10407.1|10402.1|10407.6|10402.6|10407.7|10402.7|10407|10402|1
1730293350000|2024-10-30 13:02:30|10407.7|10402.7|10408.4|10403.4|10408.4|10403.4|10407.6|10402.6|1
1730293360000|2024-10-30 13:02:40|10408.1|10403.1|10407.4|10402.4|10408.1|10403.1|10407.2|10402.2|4
1730293370000|2024-10-30 13:02:50|10407.5|10402.5|10407|10402|10407.5|10402.5|10406.9|10401.9|3
1730293380000|2024-10-30 13:03:00|10407.2|10402.2|10408.1|10403.1|10408.1|10403.1|10407.2|10402.2|2
1730293390000|2024-10-30 13:03:10|10408|10403|10408.2|10403.2|10408.2|10403.2|10407.7|10402.7|0
1730293400000|2024-10-30 13:03:20|10408.4|10403.4|10408.1|10403.1|10408.5|10403.5|10407.9|10402.9|3
1730293410000|2024-10-30 13:03:30|10408|10403|10407.9|10402.9|10408.1|10403.1|10407.5|10402.5|3
1730293420000|2024-10-30 13:03:40|10407.7|10402.7|10408.1|10403.1|10408.1|10403.1|10407.7|10402.7|0
1730293430000|2024-10-30 13:03:50|10407.7|10402.7|10408.1|10403.1|10408.2|10403.2|10407.7|10402.7|1
1730293440000|2024-10-30 13:04:00|10408|10403|10407.7|10402.7|10408.1|10403.1|10407.7|10402.7|0
1730293450000|2024-10-30 13:04:10|10408|10403|10408|10403|10408.5|10403.5|10407.9|10402.9|2
1730293460000|2024-10-30 13:04:20|10407.9|10402.9|10408|10403|10408|10403|10407.7|10402.7|0
1730293470000|2024-10-30 13:04:30|10407.9|10402.9|10408.2|10403.2|10408.5|10403.5|10407.9|10402.9|2
1730293480000|2024-10-30 13:04:40|10408.4|10403.4|10408.4|10403.4|10408.5|10403.5|10408.2|10403.2|0
1730293490000|2024-10-30 13:04:50|10408.2|10403.2|10407.7|10402.7|10408.4|10403.4|10407.7|10402.7|0
1730293500000|2024-10-30 13:05:00|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|2
1730293510000|2024-10-30 13:05:10|10407.5|10402.5|10406.9|10401.9|10407.5|10402.5|10406.7|10401.7|1
1730293520000|2024-10-30 13:05:20|10406.7|10401.7|10406.4|10401.4|10406.9|10401.9|10406|10401|0
1730293530000|2024-10-30 13:05:30|10406.5|10401.5|10406.6|10401.6|10407.1|10402.1|10406.5|10401.5|0
1730293540000|2024-10-30 13:05:40|10406.5|10401.5|10407.2|10402.2|10407.2|10402.2|10406.4|10401.4|2
1730293550000|2024-10-30 13:05:50|10407|10402|10407.5|10402.5|10407.5|10402.5|10406.7|10401.7|2
1730293560000|2024-10-30 13:06:00|10407.6|10402.6|10407.9|10402.9|10408.2|10403.2|10407.6|10402.6|7
1730293570000|2024-10-30 13:06:10|10407.7|10402.7|10407.2|10402.2|10407.9|10402.9|10407.2|10402.2|1
1730293580000|2024-10-30 13:06:20|10407|10402|10406.1|10401.1|10407.2|10402.2|10406|10401|11
1730293590000|2024-10-30 13:06:30|10406.2|10401.2|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|1
1730293600000|2024-10-30 13:06:40|10406|10401|10406.2|10401.2|10406.6|10401.6|10405.6|10400.6|19
1730293610000|2024-10-30 13:06:50|10406.5|10401.5|10405.9|10400.9|10406.5|10401.5|10405.7|10400.7|0
1730293620000|2024-10-30 13:07:00|10405.7|10400.7|10405.9|10400.9|10406.1|10401.1|10405.6|10400.6|1
1730293630000|2024-10-30 13:07:10|10405.7|10400.7|10406.6|10401.6|10406.6|10401.6|10405.7|10400.7|1
1730293650000|2024-10-30 13:07:30|10406.7|10401.7|10407.4|10402.4|10407.4|10402.4|10406.4|10401.4|4
1730293660000|2024-10-30 13:07:40|10407.5|10402.5|10407.6|10402.6|10407.9|10402.9|10407.4|10402.4|1
1730293670000|2024-10-30 13:07:50|10407.9|10402.9|10407.4|10402.4|10408|10403|10407.2|10402.2|8
1730293680000|2024-10-30 13:08:00|10407.2|10402.2|10407.7|10402.7|10407.9|10402.9|10407.2|10402.2|7
1730293690000|2024-10-30 13:08:10|10407.6|10402.6|10407.7|10402.7|10407.9|10402.9|10407.5|10402.5|7
1730293700000|2024-10-30 13:08:20|10407.6|10402.6|10407.4|10402.4|10407.7|10402.7|10407.2|10402.2|0
1730293710000|2024-10-30 13:08:30|10407.5|10402.5|10406.9|10401.9|10407.5|10402.5|10406.9|10401.9|15
1730293720000|2024-10-30 13:08:40|10407|10402|10406.5|10401.5|10407|10402|10406.5|10401.5|0
1730293730000|2024-10-30 13:08:50|10406.6|10401.6|10407.6|10402.6|10407.6|10402.6|10406.6|10401.6|0
1730293740000|2024-10-30 13:09:00|10407.9|10402.9|10408.7|10403.7|10408.7|10403.7|10407.9|10402.9|2
1730293750000|2024-10-30 13:09:10|10408.5|10403.5|10408|10403|10408.5|10403.5|10407.9|10402.9|24
1730293760000|2024-10-30 13:09:20|10408.2|10403.2|10408.5|10403.5|10408.6|10403.6|10408.2|10403.2|1
1730293770000|2024-10-30 13:09:30|10408.2|10403.2|10408.5|10403.5|10408.7|10403.7|10408.2|10403.2|0
1730293780000|2024-10-30 13:09:40|10408.6|10403.6|10409.1|10404.1|10409.1|10404.1|10408.4|10403.4|8
1730293790000|2024-10-30 13:09:50|10408.9|10403.9|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|15
1730293800000|2024-10-30 13:10:00|10409.2|10404.2|10408.9|10403.9|10409.2|10404.2|10408.7|10403.7|11
1730293810000|2024-10-30 13:10:10|10409|10404|10408.9|10403.9|10409|10404|10408.9|10403.9|0
1730293820000|2024-10-30 13:10:20|10409.1|10404.1|10408.1|10403.1|10409.1|10404.1|10408.1|10403.1|2
1730293830000|2024-10-30 13:10:30|10408|10403|10407.6|10402.6|10408.1|10403.1|10407.6|10402.6|8
1730293840000|2024-10-30 13:10:40|10407.4|10402.4|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|0
1730293850000|2024-10-30 13:10:50|10407.4|10402.4|10408.5|10403.5|10408.5|10403.5|10407.4|10402.4|5
1730293860000|2024-10-30 13:11:00|10408.4|10403.4|10409|10404|10409|10404|10408.2|10403.2|5
1730293870000|2024-10-30 13:11:10|10408.9|10403.9|10408.5|10403.5|10408.9|10403.9|10408.2|10403.2|0
1730293880000|2024-10-30 13:11:20|10408.6|10403.6|10408.9|10403.9|10408.9|10403.9|10408.6|10403.6|1
1730293890000|2024-10-30 13:11:30|10409|10404|10408.9|10403.9|10409|10404|10408.9|10403.9|2
1730293900000|2024-10-30 13:11:40|10408.7|10403.7|10409.2|10404.2|10409.2|10404.2|10408.7|10403.7|2
1730293910000|2024-10-30 13:11:50|10409.4|10404.4|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|0
1730293920000|2024-10-30 13:12:00|10409.5|10404.5|10409.6|10404.6|10409.6|10404.6|10409.5|10404.5|5
1730293930000|2024-10-30 13:12:10|10409.7|10404.7|10409.9|10404.9|10410.1|10405.1|10409.7|10404.7|1
1730293940000|2024-10-30 13:12:20|10409.5|10404.5|10409.5|10404.5|10409.6|10404.6|10409|10404|7
1730293950000|2024-10-30 13:12:30|10409.4|10404.4|10410|10405|10410.4|10405.4|10409.4|10404.4|0
1730293960000|2024-10-30 13:12:40|10410.2|10405.2|10410.4|10405.4|10410.5|10405.5|10410.2|10405.2|1
1730293970000|2024-10-30 13:12:50|10410.2|10405.2|10410|10405|10410.2|10405.2|10410|10405|0
1730293980000|2024-10-30 13:13:00|10410.2|10405.2|10411.2|10406.2|10411.2|10406.2|10410.2|10405.2|2
1730293990000|2024-10-30 13:13:10|10411.5|10406.5|10411.2|10406.2|10412|10407|10411.2|10406.2|8
1730294000000|2024-10-30 13:13:20|10411.4|10406.4|10411.6|10406.6|10411.6|10406.6|10411.2|10406.2|4
1730294010000|2024-10-30 13:13:30|10411.5|10406.5|10411.9|10406.9|10411.9|10406.9|10411.5|10406.5|70
1730294020000|2024-10-30 13:13:40|10412|10407|10411.2|10406.2|10412|10407|10411.2|10406.2|14
1730294030000|2024-10-30 13:13:50|10411|10406|10410.4|10405.4|10411|10406|10410.4|10405.4|0
1730294040000|2024-10-30 13:14:00|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.1|10405.1|6
1730294050000|2024-10-30 13:14:10|10410.6|10405.6|10409.9|10404.9|10410.9|10405.9|10409.7|10404.7|14
1730294060000|2024-10-30 13:14:20|10410|10405|10410|10405|10410|10405|10409.9|10404.9|0
1730294070000|2024-10-30 13:14:30|10409.9|10404.9|10410|10405|10410|10405|10409.9|10404.9|0
1730294080000|2024-10-30 13:14:40|10409.6|10404.6|10410.5|10405.5|10410.5|10405.5|10409.6|10404.6|1
1730294090000|2024-10-30 13:14:50|10410.6|10405.6|10409.6|10404.6|10410.8|10405.8|10409.6|10404.6|0
1730294100000|2024-10-30 13:15:00|10409.4|10404.4|10410.1|10405.1|10410.4|10405.4|10409.4|10404.4|0
1730294110000|2024-10-30 13:15:10|10410|10405|10410|10405|10410.1|10405.1|10410|10405|0
1730294120000|2024-10-30 13:15:20|10410.1|10405.1|10410.6|10405.6|10410.6|10405.6|10410.1|10405.1|2
1730294130000|2024-10-30 13:15:30|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|1
1730294140000|2024-10-30 13:15:40|10410.3|10405.3|10409.6|10404.6|10410.3|10405.3|10409.6|10404.6|7
1730294150000|2024-10-30 13:15:50|10409.3|10404.3|10408.5|10403.5|10409.5|10404.5|10408.5|10403.5|0
1730294160000|2024-10-30 13:16:00|10408.6|10403.6|10409.2|10404.2|10409.2|10404.2|10408.6|10403.6|0
1730294170000|2024-10-30 13:16:10|10409.3|10404.3|10408.8|10403.8|10409.3|10404.3|10408.6|10403.6|12
1730294180000|2024-10-30 13:16:20|10408.7|10403.7|10409|10404|10409|10404|10408.7|10403.7|1
1730294190000|2024-10-30 13:16:30|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|1
1730294200000|2024-10-30 13:16:40|10409.1|10404.1|10409.6|10404.6|10409.7|10404.7|10409.1|10404.1|9
1730294210000|2024-10-30 13:16:50|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1730294220000|2024-10-30 13:17:00|10409.6|10404.6|10408.5|10403.5|10409.6|10404.6|10408.5|10403.5|8
1730294230000|2024-10-30 13:17:10|10408.3|10403.3|10408.2|10403.2|10408.7|10403.7|10408.2|10403.2|1
1730294240000|2024-10-30 13:17:20|10408.5|10403.5|10408.1|10403.1|10408.5|10403.5|10408.1|10403.1|0
1730294250000|2024-10-30 13:17:30|10408.2|10403.2|10407.5|10402.5|10408.2|10403.2|10407.2|10402.2|0
1730294260000|2024-10-30 13:17:40|10407.7|10402.7|10408.5|10403.5|10408.5|10403.5|10407.7|10402.7|4
1730294270000|2024-10-30 13:17:50|10408.6|10403.6|10409.5|10404.5|10409.5|10404.5|10408.5|10403.5|1
1730294280000|2024-10-30 13:18:00|10409.6|10404.6|10409.3|10404.3|10409.6|10404.6|10409.1|10404.1|1
1730294290000|2024-10-30 13:18:10|10409|10404|10408.8|10403.8|10409|10404|10408.6|10403.6|0
1730294300000|2024-10-30 13:18:20|10408.7|10403.7|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|4
1730294310000|2024-10-30 13:18:30|10408.5|10403.5|10408.5|10403.5|10408.6|10403.6|10408.5|10403.5|0
1730294320000|2024-10-30 13:18:40|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1730294330000|2024-10-30 13:18:50|10408.5|10403.5|10408.8|10403.8|10408.8|10403.8|10408.5|10403.5|1
1730294340000|2024-10-30 13:19:00|10409|10404|10408.7|10403.7|10409|10404|10408.3|10403.3|4
1730294350000|2024-10-30 13:19:10|10408.8|10403.8|10407.8|10402.8|10409|10404|10407.7|10402.7|8
1730294360000|2024-10-30 13:19:20|10408.1|10403.1|10408.3|10403.3|10408.3|10403.3|10407.8|10402.8|0
1730294370000|2024-10-30 13:19:30|10408.2|10403.2|10407.2|10402.2|10408.3|10403.3|10407.1|10402.1|3
1730294380000|2024-10-30 13:19:40|10407.5|10402.5|10407.3|10402.3|10407.6|10402.6|10407.3|10402.3|0
1730294390000|2024-10-30 13:19:50|10407.1|10402.1|10407|10402|10407.2|10402.2|10406.7|10401.7|44
1730294400000|2024-10-30 13:20:00|10407.1|10402.1|10407.5|10402.5|10407.5|10402.5|10407.1|10402.1|3
1730294410000|2024-10-30 13:20:10|10407.7|10402.7|10407.7|10402.7|10408|10403|10407.5|10402.5|3
1730294420000|2024-10-30 13:20:20|10407.6|10402.6|10407.3|10402.3|10407.6|10402.6|10407.3|10402.3|1
1730294430000|2024-10-30 13:20:30|10407.5|10402.5|10407|10402|10407.5|10402.5|10407|10402|2
1730294440000|2024-10-30 13:20:40|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407|10402|2
1730294450000|2024-10-30 13:20:50|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730294460000|2024-10-30 13:21:00|10407.1|10402.1|10407|10402|10407.1|10402.1|10406.7|10401.7|9
1730294470000|2024-10-30 13:21:10|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407|10402|0
1730294480000|2024-10-30 13:21:20|10407.1|10402.1|10406.7|10401.7|10407.5|10402.5|10406.7|10401.7|9
1730294490000|2024-10-30 13:21:30|10406.6|10401.6|10406.8|10401.8|10407|10402|10406.6|10401.6|7
1730294500000|2024-10-30 13:21:40|10407|10402|10406.2|10401.2|10407.2|10402.2|10406.2|10401.2|2
1730294510000|2024-10-30 13:21:50|10405.8|10400.8|10405.8|10400.8|10406|10401|10405.6|10400.6|1
1730294520000|2024-10-30 13:22:00|10406|10401|10406|10401|10406.3|10401.3|10405.8|10400.8|4
1730294530000|2024-10-30 13:22:10|10405.8|10400.8|10406.2|10401.2|10406.3|10401.3|10405.8|10400.8|2
1730294540000|2024-10-30 13:22:20|10406.3|10401.3|10406.1|10401.1|10406.3|10401.3|10405.8|10400.8|6
1730294550000|2024-10-30 13:22:30|10406|10401|10405.8|10400.8|10406.5|10401.5|10405.8|10400.8|1
1730294560000|2024-10-30 13:22:40|10406|10401|10406|10401|10406|10401|10405.8|10400.8|0
1730294570000|2024-10-30 13:22:50|10405.8|10400.8|10406|10401|10406|10401|10405.7|10400.7|2
1730294580000|2024-10-30 13:23:00|10405.8|10400.8|10407|10402|10407|10402|10405.8|10400.8|5
1730294590000|2024-10-30 13:23:10|10406.8|10401.8|10407.2|10402.2|10407.5|10402.5|10406.7|10401.7|2
1730294600000|2024-10-30 13:23:20|10407.1|10402.1|10407.5|10402.5|10407.5|10402.5|10407|10402|4
1730294610000|2024-10-30 13:23:30|10407.3|10402.3|10407.2|10402.2|10407.5|10402.5|10407.2|10402.2|0
1730294620000|2024-10-30 13:23:40|10407.3|10402.3|10407.1|10402.1|10407.3|10402.3|10406.8|10401.8|25
1730294630000|2024-10-30 13:23:50|10406.8|10401.8|10407|10402|10407.2|10402.2|10406.7|10401.7|3
1730294640000|2024-10-30 13:24:00|10406.8|10401.8|10407.7|10402.7|10407.7|10402.7|10406.8|10401.8|1
1730294650000|2024-10-30 13:24:10|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.2|10402.2|0
1730294660000|2024-10-30 13:24:20|10407.6|10402.6|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|3
1730294670000|2024-10-30 13:24:30|10407.1|10402.1|10406.1|10401.1|10407.1|10402.1|10406.1|10401.1|3
1730294680000|2024-10-30 13:24:40|10406.2|10401.2|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|0
1730294690000|2024-10-30 13:24:50|10406.1|10401.1|10405.7|10400.7|10406.1|10401.1|10405.6|10400.6|13
1730294700000|2024-10-30 13:25:00|10405.6|10400.6|10405.1|10400.1|10405.6|10400.6|10405|10400|6
1730294710000|2024-10-30 13:25:10|10404.7|10399.7|10404.7|10399.7|10405.3|10400.3|10404.6|10399.6|11
1730294720000|2024-10-30 13:25:20|10405|10400|10404.7|10399.7|10405|10400|10404.7|10399.7|2
1730294730000|2024-10-30 13:25:30|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.7|10399.7|1
1730294740000|2024-10-30 13:25:40|10405|10400|10404.6|10399.6|10405|10400|10404.5|10399.5|3
1730294750000|2024-10-30 13:25:50|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|3
1730294760000|2024-10-30 13:26:00|10404.7|10399.7|10404.7|10399.7|10405|10400|10404.7|10399.7|0
1730294770000|2024-10-30 13:26:10|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.1|10399.1|0
1730294780000|2024-10-30 13:26:20|10405|10400|10404.6|10399.6|10405|10400|10404.6|10399.6|0
1730294790000|2024-10-30 13:26:30|10404.5|10399.5|10404.7|10399.7|10405|10400|10404.5|10399.5|1
1730294800000|2024-10-30 13:26:40|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1730294810000|2024-10-30 13:26:50|10405|10400|10405.1|10400.1|10405.1|10400.1|10405|10400|10
1730294820000|2024-10-30 13:27:00|10405|10400|10405.1|10400.1|10405.2|10400.2|10405|10400|0
1730294830000|2024-10-30 13:27:10|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1730294850000|2024-10-30 13:27:30|10405.5|10400.5|10405.8|10400.8|10405.8|10400.8|10405.5|10400.5|0
1730294860000|2024-10-30 13:27:40|10406|10401|10405.8|10400.8|10406|10401|10405.5|10400.5|3
1730294870000|2024-10-30 13:27:50|10406|10401|10406.5|10401.5|10406.5|10401.5|10405.8|10400.8|1
1730294880000|2024-10-30 13:28:00|10406.3|10401.3|10406.6|10401.6|10406.8|10401.8|10406.1|10401.1|2
1730294890000|2024-10-30 13:28:10|10406.3|10401.3|10406.5|10401.5|10406.5|10401.5|10406.3|10401.3|0
1730294900000|2024-10-30 13:28:20|10406.3|10401.3|10406.3|10401.3|10406.5|10401.5|10406.1|10401.1|10
1730294910000|2024-10-30 13:28:30|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.3|10401.3|0
1730294920000|2024-10-30 13:28:40|10406.3|10401.3|10406.2|10401.2|10406.5|10401.5|10406.2|10401.2|1
1730294930000|2024-10-30 13:28:50|10406|10401|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1730294940000|2024-10-30 13:29:00|10405.6|10400.6|10405.2|10400.2|10405.6|10400.6|10405.1|10400.1|3
1730294950000|2024-10-30 13:29:10|10405.3|10400.3|10405|10400|10405.3|10400.3|10405|10400|1
1730294960000|2024-10-30 13:29:20|10404.7|10399.7|10404.7|10399.7|10404.8|10399.8|10404.5|10399.5|0
1730294970000|2024-10-30 13:29:30|10404.6|10399.6|10404.3|10399.3|10404.6|10399.6|10404.2|10399.2|1
1730294980000|2024-10-30 13:29:40|10404.5|10399.5|10404.3|10399.3|10404.7|10399.7|10404.3|10399.3|2
1730294990000|2024-10-30 13:29:50|10404.5|10399.5|10404.8|10399.8|10405.1|10400.1|10404.5|10399.5|0
1730295000000|2024-10-30 13:30:00|10405|10400|10404.7|10399.7|10405.2|10400.2|10404.7|10399.7|8
1730295010000|2024-10-30 13:30:10|10404.6|10399.6|10405|10400|10405|10400|10404.6|10399.6|4
1730295020000|2024-10-30 13:30:20|10404.8|10399.8|10404.7|10399.7|10405|10400|10404.6|10399.6|0
1730295030000|2024-10-30 13:30:30|10404.8|10399.8|10405|10400|10405|10400|10404.8|10399.8|0
1730295040000|2024-10-30 13:30:40|10405.2|10400.2|10405.1|10400.1|10405.2|10400.2|10405.1|10400.1|0
1730295050000|2024-10-30 13:30:50|10404.8|10399.8|10405|10400|10405|10400|10404.8|10399.8|7
1730295060000|2024-10-30 13:31:00|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.1|10399.1|12
1730295070000|2024-10-30 13:31:10|10404.8|10399.8|10404.8|10399.8|10405.1|10400.1|10404.6|10399.6|0
1730295080000|2024-10-30 13:31:20|10405|10400|10404.8|10399.8|10405|10400|10404.7|10399.7|1
1730295090000|2024-10-30 13:31:30|10404.7|10399.7|10405|10400|10405|10400|10404.5|10399.5|9
1730295100000|2024-10-30 13:31:40|10404.8|10399.8|10405|10400|10405|10400|10404.7|10399.7|0
1730295110000|2024-10-30 13:31:50|10405.1|10400.1|10403.8|10398.8|10405.1|10400.1|10403.8|10398.8|5
1730295120000|2024-10-30 13:32:00|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.3|10398.3|0
1730295130000|2024-10-30 13:32:10|10403.7|10398.7|10404.1|10399.1|10404.1|10399.1|10403.7|10398.7|12
1730295140000|2024-10-30 13:32:20|10404.2|10399.2|10403.7|10398.7|10404.3|10399.3|10403.7|10398.7|10
1730295150000|2024-10-30 13:32:30|10403.8|10398.8|10404|10399|10404|10399|10403.5|10398.5|10
1730295160000|2024-10-30 13:32:40|10403.8|10398.8|10403.8|10398.8|10404.1|10399.1|10403.8|10398.8|1
1730295170000|2024-10-30 13:32:50|10404|10399|10403.8|10398.8|10404.2|10399.2|10403.7|10398.7|0
1730295180000|2024-10-30 13:33:00|10404|10399|10404|10399|10404.1|10399.1|10403.7|10398.7|0
1730295190000|2024-10-30 13:33:10|10403.8|10398.8|10403.7|10398.7|10404|10399|10403.7|10398.7|0
1730295200000|2024-10-30 13:33:20|10403.8|10398.8|10403.3|10398.3|10403.8|10398.8|10402.8|10397.8|0
1730295210000|2024-10-30 13:33:30|10403.5|10398.5|10403.6|10398.6|10403.6|10398.6|10403.1|10398.1|1
1730295220000|2024-10-30 13:33:40|10403.8|10398.8|10403.2|10398.2|10404|10399|10403.2|10398.2|5
1730295230000|2024-10-30 13:33:50|10402.8|10397.8|10402.8|10397.8|10403.1|10398.1|10402.8|10397.8|6
1730295240000|2024-10-30 13:34:00|10402.7|10397.7|10403.2|10398.2|10403.3|10398.3|10402.7|10397.7|0
1730295250000|2024-10-30 13:34:10|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403|10398|1
1730295260000|2024-10-30 13:34:20|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1730295270000|2024-10-30 13:34:30|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403|10398|0
1730295280000|2024-10-30 13:34:40|10403.2|10398.2|10404|10399|10404|10399|10403.2|10398.2|1
1730295290000|2024-10-30 13:34:50|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.7|10398.7|1
1730295300000|2024-10-30 13:35:00|10403.7|10398.7|10404|10399|10404.3|10399.3|10403.7|10398.7|0
1730295310000|2024-10-30 13:35:10|10404.1|10399.1|10403.1|10398.1|10404.1|10399.1|10402.8|10397.8|1
1730295320000|2024-10-30 13:35:20|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|1
1730295330000|2024-10-30 13:35:30|10403.3|10398.3|10403.2|10398.2|10404|10399|10403.2|10398.2|2
1730295340000|2024-10-30 13:35:40|10403.3|10398.3|10403|10398|10403.3|10398.3|10402.8|10397.8|10
1730295350000|2024-10-30 13:35:50|10402.7|10397.7|10402.7|10397.7|10403.3|10398.3|10402.7|10397.7|3
1730295360000|2024-10-30 13:36:00|10402.8|10397.8|10402.2|10397.2|10403|10398|10402.2|10397.2|16
1730295370000|2024-10-30 13:36:10|10402|10397|10402.1|10397.1|10402.2|10397.2|10401.7|10396.7|5
1730295380000|2024-10-30 13:36:20|10401.8|10396.8|10402.1|10397.1|10402.1|10397.1|10401.8|10396.8|4
1730295390000|2024-10-30 13:36:30|10402|10397|10402.1|10397.1|10402.2|10397.2|10401.8|10396.8|1
1730295400000|2024-10-30 13:36:40|10402|10397|10402|10397|10402.5|10397.5|10401.7|10396.7|13
1730295410000|2024-10-30 13:36:50|10401.7|10396.7|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|2
1730295420000|2024-10-30 13:37:00|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10400.7|10395.7|10
1730295430000|2024-10-30 13:37:10|10400.8|10395.8|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|53
1730295440000|2024-10-30 13:37:20|10400.5|10395.5|10400.1|10395.1|10400.5|10395.5|10400|10395|7
1730295450000|2024-10-30 13:37:30|10400.2|10395.2|10400.2|10395.2|10400.6|10395.6|10400|10395|0
1730295460000|2024-10-30 13:37:40|10400.1|10395.1|10399.8|10394.8|10400.1|10395.1|10399.3|10394.3|0
1730295470000|2024-10-30 13:37:50|10399.7|10394.7|10399.7|10394.7|10400|10395|10399.7|10394.7|3
1730295480000|2024-10-30 13:38:00|10399.8|10394.8|10399.8|10394.8|10399.8|10394.8|10399.7|10394.7|1
1730295490000|2024-10-30 13:38:10|10399.7|10394.7|10400|10395|10400|10395|10399.7|10394.7|0
1730295500000|2024-10-30 13:38:20|10399.8|10394.8|10399.7|10394.7|10399.8|10394.8|10399.7|10394.7|1
1730295510000|2024-10-30 13:38:30|10399.8|10394.8|10399.5|10394.5|10400|10395|10399.5|10394.5|2
1730295520000|2024-10-30 13:38:40|10399.2|10394.2|10398.7|10393.7|10399.2|10394.2|10398.3|10393.3|14
1730295530000|2024-10-30 13:38:50|10398.6|10393.6|10398.3|10393.3|10398.7|10393.7|10398.3|10393.3|0
1730295540000|2024-10-30 13:39:00|10398.2|10393.2|10397.3|10392.3|10398.2|10393.2|10397.2|10392.2|7
1730295550000|2024-10-30 13:39:10|10397.2|10392.2|10397.1|10392.1|10397.3|10392.3|10396.8|10391.8|1
1730295560000|2024-10-30 13:39:20|10397|10392|10397|10392|10397.2|10392.2|10396.8|10391.8|91
1730295570000|2024-10-30 13:39:30|10397.1|10392.1|10398|10393|10398|10393|10397.1|10392.1|22
1730295580000|2024-10-30 13:39:40|10398.1|10393.1|10398.2|10393.2|10398.2|10393.2|10398.1|10393.1|1
1730295590000|2024-10-30 13:39:50|10398.1|10393.1|10398.5|10393.5|10398.7|10393.7|10398.1|10393.1|2
1730295600000|2024-10-30 13:40:00|10398.3|10393.3|10398.2|10393.2|10398.5|10393.5|10398.2|10393.2|4
1730295610000|2024-10-30 13:40:10|10398.3|10393.3|10398.3|10393.3|10398.5|10393.5|10398.2|10393.2|1
1730295620000|2024-10-30 13:40:20|10398.5|10393.5|10398.7|10393.7|10398.8|10393.8|10398.2|10393.2|1
1730295630000|2024-10-30 13:40:30|10398.6|10393.6|10398.3|10393.3|10398.6|10393.6|10398.2|10393.2|0
1730295640000|2024-10-30 13:40:40|10398.2|10393.2|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|0
1730295650000|2024-10-30 13:40:50|10398|10393|10398|10393|10398|10393|10397.7|10392.7|33
1730295660000|2024-10-30 13:41:00|10397.8|10392.8|10398.1|10393.1|10398.6|10393.6|10397.8|10392.8|12
1730295670000|2024-10-30 13:41:10|10398|10393|10397.7|10392.7|10398|10393|10397.6|10392.6|26
1730295680000|2024-10-30 13:41:20|10397.6|10392.6|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|16
1730295690000|2024-10-30 13:41:30|10397.3|10392.3|10397.2|10392.2|10397.5|10392.5|10397.1|10392.1|19
1730295700000|2024-10-30 13:41:40|10397.1|10392.1|10396.5|10391.5|10397.1|10392.1|10396.5|10391.5|18
1730295710000|2024-10-30 13:41:50|10396.6|10391.6|10396.8|10391.8|10397.1|10392.1|10396.5|10391.5|5
1730295720000|2024-10-30 13:42:00|10396.7|10391.7|10397.1|10392.1|10397.2|10392.2|10396.7|10391.7|13
1730295730000|2024-10-30 13:42:10|10397.2|10392.2|10397.8|10392.8|10398.1|10393.1|10397.2|10392.2|6
1730295740000|2024-10-30 13:42:20|10398|10393|10398|10393|10398|10393|10397.7|10392.7|21
1730295750000|2024-10-30 13:42:30|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1730295760000|2024-10-30 13:42:40|10398.5|10393.5|10399.5|10394.5|10399.7|10394.7|10398.5|10393.5|27
1730295770000|2024-10-30 13:42:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.1|10394.1|5
1730295780000|2024-10-30 13:43:00|10400|10395|10399.1|10394.1|10400|10395|10398.7|10393.7|19
1730295790000|2024-10-30 13:43:10|10399|10394|10398.8|10393.8|10399|10394|10398.7|10393.7|2
1730295800000|2024-10-30 13:43:20|10399|10394|10399.3|10394.3|10399.5|10394.5|10399|10394|0
1730295810000|2024-10-30 13:43:30|10399.2|10394.2|10398.3|10393.3|10399.2|10394.2|10398.3|10393.3|2
1730295820000|2024-10-30 13:43:40|10398.2|10393.2|10397.8|10392.8|10398.5|10393.5|10397.7|10392.7|2
1730295830000|2024-10-30 13:43:50|10397.7|10392.7|10397.1|10392.1|10397.7|10392.7|10397|10392|0
1730295840000|2024-10-30 13:44:00|10397|10392|10396.8|10391.8|10397.2|10392.2|10396.8|10391.8|2
1730295850000|2024-10-30 13:44:10|10396.7|10391.7|10396.5|10391.5|10396.7|10391.7|10396|10391|10
1730295860000|2024-10-30 13:44:20|10396.3|10391.3|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|14
1730295870000|2024-10-30 13:44:30|10396.5|10391.5|10396|10391|10396.5|10391.5|10395.8|10390.8|3
1730295880000|2024-10-30 13:44:40|10396.1|10391.1|10396.2|10391.2|10396.2|10391.2|10395.7|10390.7|2
1730295890000|2024-10-30 13:44:50|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10395.8|10390.8|3
1730295900000|2024-10-30 13:45:00|10396.2|10391.2|10396.1|10391.1|10396.7|10391.7|10396.1|10391.1|4
1730295910000|2024-10-30 13:45:10|10396.2|10391.2|10396.5|10391.5|10396.6|10391.6|10396.1|10391.1|1
1730295920000|2024-10-30 13:45:20|10396.3|10391.3|10396.1|10391.1|10396.3|10391.3|10396.1|10391.1|1
1730295930000|2024-10-30 13:45:30|10395.8|10390.8|10396.1|10391.1|10396.2|10391.2|10395.8|10390.8|0
1730295940000|2024-10-30 13:45:40|10396.2|10391.2|10396.2|10391.2|10396.3|10391.3|10395.7|10390.7|7
1730295950000|2024-10-30 13:45:50|10396.3|10391.3|10395.8|10390.8|10396.3|10391.3|10395.2|10390.2|7
1730295960000|2024-10-30 13:46:00|10396|10391|10396.6|10391.6|10396.6|10391.6|10395.7|10390.7|3
1730295970000|2024-10-30 13:46:10|10396.5|10391.5|10397|10392|10397.2|10392.2|10396.2|10391.2|0
1730295980000|2024-10-30 13:46:20|10397.1|10392.1|10396.7|10391.7|10397.1|10392.1|10396.2|10391.2|0
1730295990000|2024-10-30 13:46:30|10396.6|10391.6|10396.6|10391.6|10396.7|10391.7|10396.3|10391.3|0
1730296000000|2024-10-30 13:46:40|10397|10392|10396.1|10391.1|10397.1|10392.1|10396|10391|0
1730296010000|2024-10-30 13:46:50|10396|10391|10395.2|10390.2|10396.1|10391.1|10395.1|10390.1|0
1730296020000|2024-10-30 13:47:00|10395.1|10390.1|10394.1|10389.1|10395.2|10390.2|10394|10389|12
1730296030000|2024-10-30 13:47:10|10394|10389|10393.3|10388.3|10394.1|10389.1|10393.3|10388.3|3
1730296040000|2024-10-30 13:47:20|10393.5|10388.5|10393.1|10388.1|10393.7|10388.7|10392.8|10387.8|14
1730296050000|2024-10-30 13:47:30|10393|10388|10392.2|10387.2|10393|10388|10392.1|10387.1|2
1730296060000|2024-10-30 13:47:40|10392.1|10387.1|10391.8|10386.8|10392.2|10387.2|10391.3|10386.3|6
1730296070000|2024-10-30 13:47:50|10392|10387|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|1
1730296080000|2024-10-30 13:48:00|10392.3|10387.3|10391.8|10386.8|10392.3|10387.3|10391.8|10386.8|0
1730296090000|2024-10-30 13:48:10|10392|10387|10392.2|10387.2|10392.5|10387.5|10391.8|10386.8|11
1730296100000|2024-10-30 13:48:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10391.8|10386.8|1
1730296110000|2024-10-30 13:48:30|10392.2|10387.2|10392.5|10387.5|10392.5|10387.5|10391.8|10386.8|12
1730296120000|2024-10-30 13:48:40|10392.3|10387.3|10392.5|10387.5|10392.8|10387.8|10392.3|10387.3|1
1730296130000|2024-10-30 13:48:50|10392.7|10387.7|10391.8|10386.8|10392.7|10387.7|10391.8|10386.8|2
1730296140000|2024-10-30 13:49:00|10391.6|10386.6|10391.3|10386.3|10391.7|10386.7|10391.3|10386.3|1
1730296150000|2024-10-30 13:49:10|10391.1|10386.1|10390.8|10385.8|10391.8|10386.8|10390.8|10385.8|2
1730296160000|2024-10-30 13:49:20|10391.1|10386.1|10391.2|10386.2|10391.7|10386.7|10390.8|10385.8|15
1730296170000|2024-10-30 13:49:30|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|0
1730296180000|2024-10-30 13:49:40|10391.5|10386.5|10392.2|10387.2|10392.3|10387.3|10391.5|10386.5|3
1730296190000|2024-10-30 13:49:50|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1730296200000|2024-10-30 13:50:00|10392.8|10387.8|10393.2|10388.2|10393.2|10388.2|10392.7|10387.7|20
1730296210000|2024-10-30 13:50:10|10393|10388|10392.8|10387.8|10393.2|10388.2|10392.8|10387.8|17
1730296220000|2024-10-30 13:50:20|10392.7|10387.7|10391.8|10386.8|10392.8|10387.8|10391.8|10386.8|5
1730296230000|2024-10-30 13:50:30|10392|10387|10391.5|10386.5|10392|10387|10391.5|10386.5|2
1730296240000|2024-10-30 13:50:40|10391|10386|10391.3|10386.3|10391.7|10386.7|10391|10386|2
1730296250000|2024-10-30 13:50:50|10391.5|10386.5|10391.1|10386.1|10391.8|10386.8|10391|10386|1
1730296260000|2024-10-30 13:51:00|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10390.8|10385.8|0
1730296270000|2024-10-30 13:51:10|10391.3|10386.3|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|3
1730296280000|2024-10-30 13:51:20|10391.2|10386.2|10390.5|10385.5|10391.2|10386.2|10390.3|10385.3|3
1730296290000|2024-10-30 13:51:30|10390.3|10385.3|10390|10385|10390.3|10385.3|10389.6|10384.6|2
1730296300000|2024-10-30 13:51:40|10389.8|10384.8|10389.7|10384.7|10389.8|10384.8|10389.3|10384.3|5
1730296310000|2024-10-30 13:51:50|10389.8|10384.8|10390.1|10385.1|10390.2|10385.2|10389.8|10384.8|5
1730296320000|2024-10-30 13:52:00|10390.2|10385.2|10391.1|10386.1|10391.1|10386.1|10390.2|10385.2|10
1730296330000|2024-10-30 13:52:10|10391.3|10386.3|10391.7|10386.7|10391.7|10386.7|10391.3|10386.3|8
1730296340000|2024-10-30 13:52:20|10391.3|10386.3|10392|10387|10392.1|10387.1|10391.3|10386.3|11
1730296350000|2024-10-30 13:52:30|10391.8|10386.8|10390.5|10385.5|10391.8|10386.8|10390.3|10385.3|2
1730296360000|2024-10-30 13:52:40|10390.3|10385.3|10390.3|10385.3|10391|10386|10390.3|10385.3|11
1730296370000|2024-10-30 13:52:50|10390.1|10385.1|10389|10384|10390.2|10385.2|10388.8|10383.8|13
1730296380000|2024-10-30 13:53:00|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|10
1730296390000|2024-10-30 13:53:10|10389.2|10384.2|10389|10384|10389.3|10384.3|10388.8|10383.8|10
1730296400000|2024-10-30 13:53:20|10388.7|10383.7|10388.8|10383.8|10389|10384|10388.6|10383.6|0
1730296410000|2024-10-30 13:53:30|10389|10384|10388.5|10383.5|10389|10384|10388.3|10383.3|2
1730296420000|2024-10-30 13:53:40|10388|10383|10387.7|10382.7|10388.1|10383.1|10387.1|10382.1|7
1730296430000|2024-10-30 13:53:50|10387.6|10382.6|10385.8|10380.8|10387.6|10382.6|10385.8|10380.8|16
1730296440000|2024-10-30 13:54:00|10385.7|10380.7|10384.8|10379.8|10385.7|10380.7|10384.8|10379.8|15
1730296450000|2024-10-30 13:54:10|10384.7|10379.7|10384.1|10379.1|10384.7|10379.7|10383.8|10378.8|36
1730296460000|2024-10-30 13:54:20|10384.2|10379.2|10386.2|10381.2|10386.2|10381.2|10384|10379|20
1730296470000|2024-10-30 13:54:30|10386.1|10381.1|10387|10382|10387.2|10382.2|10386|10381|5
1730296480000|2024-10-30 13:54:40|10386.6|10381.6|10387|10382|10387.1|10382.1|10386.3|10381.3|5
1730296490000|2024-10-30 13:54:50|10386.8|10381.8|10387.3|10382.3|10387.5|10382.5|10386.7|10381.7|6
1730296500000|2024-10-30 13:55:00|10387.5|10382.5|10387.3|10382.3|10388|10383|10387.1|10382.1|2
1730296510000|2024-10-30 13:55:10|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10386.6|10381.6|3
1730296520000|2024-10-30 13:55:20|10387.2|10382.2|10387.1|10382.1|10387.5|10382.5|10386.8|10381.8|1
1730296530000|2024-10-30 13:55:30|10387.3|10382.3|10386.3|10381.3|10387.3|10382.3|10386|10381|11
1730296540000|2024-10-30 13:55:40|10386.2|10381.2|10385.1|10380.1|10386.6|10381.6|10384.7|10379.7|6
1730296550000|2024-10-30 13:55:50|10385.2|10380.2|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|1
1730296560000|2024-10-30 13:56:00|10385.2|10380.2|10383.8|10378.8|10385.6|10380.6|10383.5|10378.5|19
1730296570000|2024-10-30 13:56:10|10383.3|10378.3|10383.2|10378.2|10383.5|10378.5|10382.7|10377.7|18
1730296580000|2024-10-30 13:56:20|10383.3|10378.3|10383.8|10378.8|10383.8|10378.8|10383|10378|13
1730296590000|2024-10-30 13:56:30|10383.6|10378.6|10383.5|10378.5|10383.8|10378.8|10383.3|10378.3|3
1730296600000|2024-10-30 13:56:40|10383.3|10378.3|10383.3|10378.3|10384|10379|10383.2|10378.2|8
1730296610000|2024-10-30 13:56:50|10383.1|10378.1|10382.3|10377.3|10383.3|10378.3|10382.3|10377.3|14
1730296620000|2024-10-30 13:57:00|10382.5|10377.5|10382.7|10377.7|10382.8|10377.8|10382.2|10377.2|25
1730296630000|2024-10-30 13:57:10|10383|10378|10383|10378|10383.5|10378.5|10383|10378|5
1730296640000|2024-10-30 13:57:20|10382.8|10377.8|10382.8|10377.8|10383.6|10378.6|10382.7|10377.7|4
1730296650000|2024-10-30 13:57:30|10382.7|10377.7|10383.1|10378.1|10383.1|10378.1|10381.8|10376.8|11
1730296660000|2024-10-30 13:57:40|10382.6|10377.6|10383.3|10378.3|10383.5|10378.5|10382.6|10377.6|2
1730296670000|2024-10-30 13:57:50|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|4
1730296680000|2024-10-30 13:58:00|10383.7|10378.7|10384.3|10379.3|10384.3|10379.3|10383.6|10378.6|8
1730296690000|2024-10-30 13:58:10|10384.1|10379.1|10384.5|10379.5|10384.5|10379.5|10384|10379|29
1730296700000|2024-10-30 13:58:20|10384.6|10379.6|10385.5|10380.5|10385.5|10380.5|10384.5|10379.5|2
1730296710000|2024-10-30 13:58:30|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1730296720000|2024-10-30 13:58:40|10385.3|10380.3|10385|10380|10385.3|10380.3|10384.7|10379.7|1
1730296730000|2024-10-30 13:58:50|10384.8|10379.8|10383.6|10378.6|10385.1|10380.1|10383.6|10378.6|5
1730296740000|2024-10-30 13:59:00|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.3|10378.3|2
1730296750000|2024-10-30 13:59:10|10383.3|10378.3|10384.3|10379.3|10384.3|10379.3|10383.3|10378.3|2
1730296760000|2024-10-30 13:59:20|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1730296770000|2024-10-30 13:59:30|10384.6|10379.6|10383.6|10378.6|10384.8|10379.8|10383.6|10378.6|4
1730296780000|2024-10-30 13:59:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383|10378|0
1730296790000|2024-10-30 13:59:50|10383.2|10378.2|10382.8|10377.8|10383.8|10378.8|10382.7|10377.7|4
1730296800000|2024-10-30 14:00:00|10383|10378|10382.2|10377.2|10383.2|10378.2|10380.6|10375.6|7
1730296810000|2024-10-30 14:00:10|10383.2|10378.2|10384.5|10379.5|10384.5|10379.5|10383.2|10378.2|13
1730296820000|2024-10-30 14:00:20|10384.6|10379.6|10385|10380|10385.1|10380.1|10384.3|10379.3|1
1730296830000|2024-10-30 14:00:30|10384.8|10379.8|10384.3|10379.3|10385|10380|10384.3|10379.3|14
1730296840000|2024-10-30 14:00:40|10384.6|10379.6|10384.2|10379.2|10385|10380|10384.2|10379.2|3
1730296850000|2024-10-30 14:00:50|10384.5|10379.5|10383.7|10378.7|10384.5|10379.5|10383.6|10378.6|27
1730296860000|2024-10-30 14:01:00|10383.5|10378.5|10381.8|10376.8|10384|10379|10381.7|10376.7|20
1730296870000|2024-10-30 14:01:10|10382.2|10377.2|10382.2|10377.2|10382.7|10377.7|10382|10377|7
1730296880000|2024-10-30 14:01:20|10382|10377|10382.3|10377.3|10382.8|10377.8|10382|10377|2
1730296890000|2024-10-30 14:01:30|10382.5|10377.5|10383.1|10378.1|10383.2|10378.2|10382.5|10377.5|13
1730296900000|2024-10-30 14:01:40|10383.2|10378.2|10383.5|10378.5|10383.8|10378.8|10382.8|10377.8|9
1730296910000|2024-10-30 14:01:50|10383.1|10378.1|10382.7|10377.7|10383.3|10378.3|10382.6|10377.6|1
1730296920000|2024-10-30 14:02:00|10382.8|10377.8|10381.3|10376.3|10382.8|10377.8|10381|10376|4
1730296930000|2024-10-30 14:02:10|10381.2|10376.2|10381.6|10376.6|10381.7|10376.7|10381|10376|10
1730296940000|2024-10-30 14:02:20|10381.3|10376.3|10380.5|10375.5|10381.3|10376.3|10380.3|10375.3|4
1730296950000|2024-10-30 14:02:30|10380.3|10375.3|10380.6|10375.6|10381|10376|10380.3|10375.3|1
1730296960000|2024-10-30 14:02:40|10380.7|10375.7|10380.5|10375.5|10380.8|10375.8|10380.3|10375.3|4
1730296970000|2024-10-30 14:02:50|10380.6|10375.6|10380.3|10375.3|10380.6|10375.6|10380|10375|1
1730296980000|2024-10-30 14:03:00|10380.1|10375.1|10379.5|10374.5|10380.1|10375.1|10379.3|10374.3|8
1730296990000|2024-10-30 14:03:10|10379.3|10374.3|10378.8|10373.8|10379.3|10374.3|10378.8|10373.8|3
1730297000000|2024-10-30 14:03:20|10379|10374|10379|10374|10379.1|10374.1|10378.6|10373.6|1
1730297010000|2024-10-30 14:03:30|10379.1|10374.1|10378.8|10373.8|10379.3|10374.3|10378.8|10373.8|6
1730297020000|2024-10-30 14:03:40|10378.6|10373.6|10378.8|10373.8|10379.1|10374.1|10378.3|10373.3|9
1730297030000|2024-10-30 14:03:50|10379|10374|10379.2|10374.2|10379.3|10374.3|10378.7|10373.7|11
1730297040000|2024-10-30 14:04:00|10379.6|10374.6|10379.6|10374.6|10380|10375|10379.3|10374.3|4
1730297050000|2024-10-30 14:04:10|10379.7|10374.7|10380.6|10375.6|10380.6|10375.6|10379|10374|4
1730297060000|2024-10-30 14:04:20|10380.8|10375.8|10380.8|10375.8|10381.2|10376.2|10380.6|10375.6|11
1730297070000|2024-10-30 14:04:30|10380.7|10375.7|10380|10375|10380.7|10375.7|10379.8|10374.8|4
1730297080000|2024-10-30 14:04:40|10379.8|10374.8|10380.2|10375.2|10380.8|10375.8|10379.8|10374.8|6
1730297090000|2024-10-30 14:04:50|10380.1|10375.1|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1730297100000|2024-10-30 14:05:00|10380.2|10375.2|10379.7|10374.7|10380.2|10375.2|10379.6|10374.6|4
1730297110000|2024-10-30 14:05:10|10379.6|10374.6|10380.3|10375.3|10380.6|10375.6|10379.1|10374.1|7
1730297120000|2024-10-30 14:05:20|10380.5|10375.5|10380.8|10375.8|10380.8|10375.8|10380.3|10375.3|7
1730297130000|2024-10-30 14:05:30|10380.6|10375.6|10381|10376|10381.1|10376.1|10380.6|10375.6|2
1730297140000|2024-10-30 14:05:40|10381.2|10376.2|10382.3|10377.3|10382.5|10377.5|10381.1|10376.1|11
1730297150000|2024-10-30 14:05:50|10382.1|10377.1|10381.8|10376.8|10382.1|10377.1|10381.6|10376.6|3
1730297160000|2024-10-30 14:06:00|10382|10377|10383.3|10378.3|10383.3|10378.3|10382|10377|3
1730297170000|2024-10-30 14:06:10|10383.5|10378.5|10382.3|10377.3|10383.5|10378.5|10382.3|10377.3|1
1730297180000|2024-10-30 14:06:20|10382.1|10377.1|10382|10377|10382.2|10377.2|10381.8|10376.8|0
1730297190000|2024-10-30 14:06:30|10382.1|10377.1|10381.8|10376.8|10382.2|10377.2|10381.5|10376.5|2
1730297200000|2024-10-30 14:06:40|10382.1|10377.1|10382|10377|10382.3|10377.3|10381.6|10376.6|3
1730297210000|2024-10-30 14:06:50|10381.8|10376.8|10381.8|10376.8|10382.2|10377.2|10381.6|10376.6|2
1730297220000|2024-10-30 14:07:00|10382|10377|10381.6|10376.6|10382|10377|10381.6|10376.6|6
1730297230000|2024-10-30 14:07:10|10381.7|10376.7|10380.7|10375.7|10381.7|10376.7|10380.3|10375.3|5
1730297240000|2024-10-30 14:07:20|10380.6|10375.6|10380.6|10375.6|10380.7|10375.7|10379.8|10374.8|14
1730297250000|2024-10-30 14:07:30|10380.5|10375.5|10380.6|10375.6|10380.7|10375.7|10380.3|10375.3|10
1730297260000|2024-10-30 14:07:40|10380.8|10375.8|10380.6|10375.6|10381.1|10376.1|10380.3|10375.3|7
1730297270000|2024-10-30 14:07:50|10380.7|10375.7|10380|10375|10380.7|10375.7|10379.8|10374.8|19
1730297280000|2024-10-30 14:08:00|10379.6|10374.6|10379.7|10374.7|10380|10375|10379.5|10374.5|6
1730297290000|2024-10-30 14:08:10|10379.6|10374.6|10379.7|10374.7|10379.8|10374.8|10379.6|10374.6|0
1730297300000|2024-10-30 14:08:20|10379.6|10374.6|10378.5|10373.5|10379.7|10374.7|10378.3|10373.3|9
1730297310000|2024-10-30 14:08:30|10378.6|10373.6|10377.8|10372.8|10378.8|10373.8|10377.8|10372.8|23
1730297320000|2024-10-30 14:08:40|10377.7|10372.7|10376.7|10371.7|10378|10373|10376.7|10371.7|30
1730297330000|2024-10-30 14:08:50|10376.8|10371.8|10377.8|10372.8|10377.8|10372.8|10376.7|10371.7|9
1730297340000|2024-10-30 14:09:00|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|0
1730297350000|2024-10-30 14:09:10|10378.5|10373.5|10379.2|10374.2|10379.3|10374.3|10378.3|10373.3|5
1730297360000|2024-10-30 14:09:20|10379.3|10374.3|10380.6|10375.6|10380.8|10375.8|10379.3|10374.3|3
1730297370000|2024-10-30 14:09:30|10380.5|10375.5|10379.3|10374.3|10380.5|10375.5|10379.3|10374.3|5
1730297380000|2024-10-30 14:09:40|10379.5|10374.5|10379.5|10374.5|10379.8|10374.8|10379|10374|2
1730297390000|2024-10-30 14:09:50|10379.2|10374.2|10379.7|10374.7|10379.8|10374.8|10379.1|10374.1|2
1730297400000|2024-10-30 14:10:00|10379.6|10374.6|10380.1|10375.1|10380.1|10375.1|10379.3|10374.3|7
1730297410000|2024-10-30 14:10:10|10380.2|10375.2|10381.2|10376.2|10381.2|10376.2|10380.1|10375.1|2
1730297420000|2024-10-30 14:10:20|10381.1|10376.1|10380.7|10375.7|10381.2|10376.2|10380.3|10375.3|41
1730297430000|2024-10-30 14:10:30|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380|10375|7
1730297440000|2024-10-30 14:10:40|10380.5|10375.5|10380.6|10375.6|10380.7|10375.7|10380.3|10375.3|8
1730297450000|2024-10-30 14:10:50|10380.7|10375.7|10379.7|10374.7|10380.7|10375.7|10379.6|10374.6|16
1730297460000|2024-10-30 14:11:00|10379.6|10374.6|10378.8|10373.8|10379.6|10374.6|10378.6|10373.6|4
1730297470000|2024-10-30 14:11:10|10378.7|10373.7|10378.8|10373.8|10379.2|10374.2|10378.7|10373.7|4
1730297480000|2024-10-30 14:11:20|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.1|10373.1|10
1730297490000|2024-10-30 14:11:30|10378.7|10373.7|10378.6|10373.6|10378.7|10373.7|10378.1|10373.1|11
1730297500000|2024-10-30 14:11:40|10378.7|10373.7|10378.3|10373.3|10378.7|10373.7|10378.2|10373.2|0
1730297510000|2024-10-30 14:11:50|10378.2|10373.2|10378.2|10373.2|10378.6|10373.6|10378.2|10373.2|1
1730297520000|2024-10-30 14:12:00|10378.3|10373.3|10378.3|10373.3|10378.7|10373.7|10378.2|10373.2|15
1730297530000|2024-10-30 14:12:10|10378.6|10373.6|10377|10372|10378.6|10373.6|10377|10372|2
1730297540000|2024-10-30 14:12:20|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.5|10371.5|2
1730297550000|2024-10-30 14:12:30|10376.7|10371.7|10375.8|10370.8|10376.7|10371.7|10375.8|10370.8|1
1730297560000|2024-10-30 14:12:40|10376.1|10371.1|10375.8|10370.8|10376.7|10371.7|10375.8|10370.8|2
1730297570000|2024-10-30 14:12:50|10376|10371|10376.3|10371.3|10376.5|10371.5|10375.8|10370.8|3
1730297580000|2024-10-30 14:13:00|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10376|10371|2
1730297590000|2024-10-30 14:13:10|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.5|10370.5|1
1730297600000|2024-10-30 14:13:20|10375.7|10370.7|10375.2|10370.2|10376.1|10371.1|10375.1|10370.1|7
1730297610000|2024-10-30 14:13:30|10375.1|10370.1|10374.5|10369.5|10375.1|10370.1|10374.3|10369.3|2
1730297620000|2024-10-30 14:13:40|10374.3|10369.3|10375.3|10370.3|10375.6|10370.6|10374.3|10369.3|2
1730297630000|2024-10-30 14:13:50|10375.6|10370.6|10375.7|10370.7|10375.8|10370.8|10375.5|10370.5|1
1730297640000|2024-10-30 14:14:00|10375.6|10370.6|10375.3|10370.3|10375.6|10370.6|10375.2|10370.2|5
1730297650000|2024-10-30 14:14:10|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|2
1730297660000|2024-10-30 14:14:20|10375.5|10370.5|10375.5|10370.5|10375.6|10370.6|10375.2|10370.2|0
1730297670000|2024-10-30 14:14:30|10375.3|10370.3|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|0
1730297680000|2024-10-30 14:14:40|10375|10370|10374.7|10369.7|10375.2|10370.2|10374.7|10369.7|0
1730297690000|2024-10-30 14:14:50|10374.8|10369.8|10375.3|10370.3|10375.3|10370.3|10374.7|10369.7|6
1730297700000|2024-10-30 14:15:00|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|2
1730297710000|2024-10-30 14:15:10|10374.7|10369.7|10374.2|10369.2|10374.8|10369.8|10373.7|10368.7|12
1730297720000|2024-10-30 14:15:20|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|0
1730297730000|2024-10-30 14:15:30|10374.2|10369.2|10373.5|10368.5|10374.8|10369.8|10373.5|10368.5|7
1730297740000|2024-10-30 14:15:40|10373.6|10368.6|10374.5|10369.5|10374.6|10369.6|10373.6|10368.6|7
1730297750000|2024-10-30 14:15:50|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.1|10369.1|3
1730297760000|2024-10-30 14:16:00|10374.6|10369.6|10374.8|10369.8|10375.1|10370.1|10374.6|10369.6|9
1730297770000|2024-10-30 14:16:10|10375|10370|10374.8|10369.8|10375.1|10370.1|10374.7|10369.7|1
1730297780000|2024-10-30 14:16:20|10374.7|10369.7|10375.3|10370.3|10375.5|10370.5|10374.7|10369.7|0
1730297790000|2024-10-30 14:16:30|10375.5|10370.5|10376.2|10371.2|10376.6|10371.6|10375.3|10370.3|8
1730297800000|2024-10-30 14:16:40|10376.3|10371.3|10378.2|10373.2|10378.5|10373.5|10376.3|10371.3|12
1730297810000|2024-10-30 14:16:50|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.6|10372.6|0
1730297820000|2024-10-30 14:17:00|10378.3|10373.3|10379.1|10374.1|10379.3|10374.3|10378.2|10373.2|3
1730297830000|2024-10-30 14:17:10|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|2
1730297840000|2024-10-30 14:17:20|10379.1|10374.1|10379.7|10374.7|10379.8|10374.8|10379.1|10374.1|9
1730297850000|2024-10-30 14:17:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|4
1730297860000|2024-10-30 14:17:40|10379.7|10374.7|10379.7|10374.7|10380|10375|10379.6|10374.6|3
1730297870000|2024-10-30 14:17:50|10379.8|10374.8|10380.5|10375.5|10380.5|10375.5|10379.7|10374.7|0
1730297880000|2024-10-30 14:18:00|10380.6|10375.6|10379.2|10374.2|10380.6|10375.6|10379.2|10374.2|11
1730297890000|2024-10-30 14:18:10|10379.3|10374.3|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|1
1730297900000|2024-10-30 14:18:20|10379.5|10374.5|10380.1|10375.1|10380.1|10375.1|10379.5|10374.5|4
1730297910000|2024-10-30 14:18:30|10379.8|10374.8|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|0
1730297920000|2024-10-30 14:18:40|10379.6|10374.6|10379.6|10374.6|10380|10375|10379.6|10374.6|1
1730297930000|2024-10-30 14:18:50|10380|10375|10380.5|10375.5|10380.8|10375.8|10380|10375|2
1730297940000|2024-10-30 14:19:00|10380.7|10375.7|10380.7|10375.7|10381.2|10376.2|10380.7|10375.7|3
1730297950000|2024-10-30 14:19:10|10381|10376|10380.2|10375.2|10381|10376|10380|10375|2
1730297960000|2024-10-30 14:19:20|10380|10375|10379.8|10374.8|10380|10375|10379.7|10374.7|2
1730297970000|2024-10-30 14:19:30|10379.7|10374.7|10380.5|10375.5|10380.6|10375.6|10379.7|10374.7|8
1730297980000|2024-10-30 14:19:40|10380.6|10375.6|10380.6|10375.6|10380.7|10375.7|10380.2|10375.2|1
1730297990000|2024-10-30 14:19:50|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.2|10375.2|0
1730298000000|2024-10-30 14:20:00|10380.7|10375.7|10380.8|10375.8|10381.2|10376.2|10380.7|10375.7|5
1730298010000|2024-10-30 14:20:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1730298020000|2024-10-30 14:20:20|10381.2|10376.2|10381.7|10376.7|10381.7|10376.7|10381.1|10376.1|2
1730298030000|2024-10-30 14:20:30|10381.6|10376.6|10381.3|10376.3|10381.7|10376.7|10381.2|10376.2|8
1730298040000|2024-10-30 14:20:40|10381.5|10376.5|10381.2|10376.2|10381.5|10376.5|10381.2|10376.2|1
1730298050000|2024-10-30 14:20:50|10381|10376|10380.3|10375.3|10381.2|10376.2|10380.3|10375.3|8
1730298060000|2024-10-30 14:21:00|10380.2|10375.2|10380|10375|10380.2|10375.2|10379.8|10374.8|2
1730298070000|2024-10-30 14:21:10|10380.1|10375.1|10380.6|10375.6|10380.6|10375.6|10380.1|10375.1|2
1730298080000|2024-10-30 14:21:20|10380.5|10375.5|10380.7|10375.7|10381|10376|10380.5|10375.5|8
1730298090000|2024-10-30 14:21:30|10380.6|10375.6|10380.6|10375.6|10381.1|10376.1|10380.2|10375.2|7
1730298100000|2024-10-30 14:21:40|10380.5|10375.5|10380.5|10375.5|10380.6|10375.6|10380.2|10375.2|12
1730298110000|2024-10-30 14:21:50|10380.3|10375.3|10380.7|10375.7|10381.1|10376.1|10380.3|10375.3|14
1730298120000|2024-10-30 14:22:00|10380.6|10375.6|10380.1|10375.1|10380.6|10375.6|10380|10375|10
1730298130000|2024-10-30 14:22:10|10380|10375|10380.2|10375.2|10380.3|10375.3|10380|10375|4
1730298140000|2024-10-30 14:22:20|10380.3|10375.3|10380.8|10375.8|10380.8|10375.8|10380.2|10375.2|5
1730298150000|2024-10-30 14:22:30|10380.7|10375.7|10380.6|10375.6|10380.8|10375.8|10380.3|10375.3|0
1730298160000|2024-10-30 14:22:40|10380.2|10375.2|10379.6|10374.6|10380.3|10375.3|10379.6|10374.6|4
1730298170000|2024-10-30 14:22:50|10379.5|10374.5|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|0
1730298180000|2024-10-30 14:23:00|10379|10374|10379.1|10374.1|10379.1|10374.1|10378.6|10373.6|8
1730298190000|2024-10-30 14:23:10|10379|10374|10379|10374|10379.1|10374.1|10378.7|10373.7|5
1730298200000|2024-10-30 14:23:20|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10378.8|10373.8|0
1730298210000|2024-10-30 14:23:30|10379.2|10374.2|10379.1|10374.1|10379.3|10374.3|10379|10374|0
1730298220000|2024-10-30 14:23:40|10379.3|10374.3|10377.7|10372.7|10379.8|10374.8|10377.7|10372.7|7
1730298230000|2024-10-30 14:23:50|10377.5|10372.5|10377.6|10372.6|10377.7|10372.7|10377.2|10372.2|1
1730298240000|2024-10-30 14:24:00|10377.7|10372.7|10378.7|10373.7|10378.7|10373.7|10377.7|10372.7|4
1730298250000|2024-10-30 14:24:10|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10377.7|10372.7|7
1730298260000|2024-10-30 14:24:20|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10377.7|10372.7|4
1730298270000|2024-10-30 14:24:30|10378.1|10373.1|10379.2|10374.2|10379.6|10374.6|10378.1|10373.1|0
1730298280000|2024-10-30 14:24:40|10379.3|10374.3|10379.8|10374.8|10379.8|10374.8|10379.2|10374.2|6
1730298290000|2024-10-30 14:24:50|10379.7|10374.7|10379.2|10374.2|10379.8|10374.8|10379.2|10374.2|1
1730298300000|2024-10-30 14:25:00|10379.1|10374.1|10378.2|10373.2|10379.5|10374.5|10378.2|10373.2|1
1730298310000|2024-10-30 14:25:10|10378.3|10373.3|10378.1|10373.1|10378.6|10373.6|10378|10373|0
1730298320000|2024-10-30 14:25:20|10378.5|10373.5|10379.1|10374.1|10379.1|10374.1|10378.3|10373.3|9
1730298330000|2024-10-30 14:25:30|10379.2|10374.2|10379.6|10374.6|10379.7|10374.7|10379.2|10374.2|0
1730298340000|2024-10-30 14:25:40|10379.5|10374.5|10380.2|10375.2|10380.3|10375.3|10379.5|10374.5|1
1730298350000|2024-10-30 14:25:50|10379.8|10374.8|10378.7|10373.7|10379.8|10374.8|10378.7|10373.7|1
1730298360000|2024-10-30 14:26:00|10378.8|10373.8|10379|10374|10379.1|10374.1|10378.7|10373.7|3
1730298370000|2024-10-30 14:26:10|10378.7|10373.7|10379.1|10374.1|10379.1|10374.1|10378.6|10373.6|5
1730298380000|2024-10-30 14:26:20|10379|10374|10378.8|10373.8|10379.1|10374.1|10378.7|10373.7|6
1730298390000|2024-10-30 14:26:30|10378.7|10373.7|10378.1|10373.1|10378.7|10373.7|10377.8|10372.8|3
1730298400000|2024-10-30 14:26:40|10377.8|10372.8|10377.7|10372.7|10378.2|10373.2|10377.5|10372.5|9
1730298410000|2024-10-30 14:26:50|10377.5|10372.5|10378|10373|10378|10373|10377.2|10372.2|15
1730298420000|2024-10-30 14:27:00|10378.2|10373.2|10378.1|10373.1|10378.5|10373.5|10377.8|10372.8|2
1730298430000|2024-10-30 14:27:10|10377.8|10372.8|10377.6|10372.6|10378.6|10373.6|10377.5|10372.5|5
1730298440000|2024-10-30 14:27:20|10377.8|10372.8|10377.2|10372.2|10377.8|10372.8|10377.2|10372.2|3
1730298450000|2024-10-30 14:27:30|10377|10372|10376.3|10371.3|10377.1|10372.1|10376.2|10371.2|31
1730298460000|2024-10-30 14:27:40|10376.5|10371.5|10376.6|10371.6|10377.1|10372.1|10376.2|10371.2|15
1730298470000|2024-10-30 14:27:50|10376.8|10371.8|10376.5|10371.5|10377.2|10372.2|10376.2|10371.2|13
1730298480000|2024-10-30 14:28:00|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376|10371|2
1730298490000|2024-10-30 14:28:10|10376.7|10371.7|10377.1|10372.1|10377.1|10372.1|10376.1|10371.1|3
1730298500000|2024-10-30 14:28:20|10377.2|10372.2|10377.8|10372.8|10378.1|10373.1|10377.2|10372.2|11
1730298510000|2024-10-30 14:28:30|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10377.6|10372.6|2
1730298520000|2024-10-30 14:28:40|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.2|10373.2|0
1730298530000|2024-10-30 14:28:50|10378.3|10373.3|10378.6|10373.6|10378.8|10373.8|10378.3|10373.3|1
1730298540000|2024-10-30 14:29:00|10378.7|10373.7|10379.7|10374.7|10380|10375|10378.7|10373.7|8
1730298550000|2024-10-30 14:29:10|10379.6|10374.6|10379.1|10374.1|10379.8|10374.8|10378.8|10373.8|12
1730298560000|2024-10-30 14:29:20|10378.8|10373.8|10379.3|10374.3|10380.1|10375.1|10378.8|10373.8|2
1730298570000|2024-10-30 14:29:30|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.1|10374.1|4
1730298580000|2024-10-30 14:29:40|10380.1|10375.1|10380.3|10375.3|10380.6|10375.6|10379.8|10374.8|13
1730298590000|2024-10-30 14:29:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.1|10375.1|10
1730298600000|2024-10-30 14:30:00|10380.8|10375.8|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|13
1730298610000|2024-10-30 14:30:10|10380.6|10375.6|10380.1|10375.1|10380.6|10375.6|10379.8|10374.8|1
1730298620000|2024-10-30 14:30:20|10380.2|10375.2|10379.5|10374.5|10380.5|10375.5|10378.7|10373.7|43
1730298630000|2024-10-30 14:30:30|10379.7|10374.7|10380.3|10375.3|10380.6|10375.6|10379.6|10374.6|10
1730298640000|2024-10-30 14:30:40|10380.1|10375.1|10380.2|10375.2|10380.3|10375.3|10380|10375|8
1730298650000|2024-10-30 14:30:50|10380.1|10375.1|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|16
1730298660000|2024-10-30 14:31:00|10380.6|10375.6|10380.1|10375.1|10380.7|10375.7|10380.1|10375.1|3
1730298670000|2024-10-30 14:31:10|10380.2|10375.2|10380.8|10375.8|10380.8|10375.8|10380.2|10375.2|11
1730298680000|2024-10-30 14:31:20|10381|10376|10381.2|10376.2|10381.2|10376.2|10380.7|10375.7|21
1730298690000|2024-10-30 14:31:30|10381.3|10376.3|10380.8|10375.8|10381.5|10376.5|10380.6|10375.6|0
1730298700000|2024-10-30 14:31:40|10380.7|10375.7|10381.1|10376.1|10381.6|10376.6|10380.7|10375.7|0
1730298710000|2024-10-30 14:31:50|10381.3|10376.3|10381.2|10376.2|10381.6|10376.6|10381.2|10376.2|13
1730298720000|2024-10-30 14:32:00|10381.1|10376.1|10379.6|10374.6|10381.1|10376.1|10379|10374|7
1730298730000|2024-10-30 14:32:10|10379.7|10374.7|10380.3|10375.3|10380.5|10375.5|10379.6|10374.6|2
1730298740000|2024-10-30 14:32:20|10380.2|10375.2|10379.3|10374.3|10380.6|10375.6|10379.3|10374.3|8
1730298750000|2024-10-30 14:32:30|10379.2|10374.2|10379|10374|10379.5|10374.5|10379|10374|1
1730298760000|2024-10-30 14:32:40|10378.8|10373.8|10380.6|10375.6|10380.6|10375.6|10378.8|10373.8|6
1730298770000|2024-10-30 14:32:50|10380.7|10375.7|10380.3|10375.3|10381|10376|10380.3|10375.3|5
1730298780000|2024-10-30 14:33:00|10380.5|10375.5|10380.2|10375.2|10380.5|10375.5|10379.8|10374.8|7
1730298790000|2024-10-30 14:33:10|10380.3|10375.3|10381.1|10376.1|10381.1|10376.1|10380.2|10375.2|0
1730298800000|2024-10-30 14:33:20|10380.8|10375.8|10380|10375|10381|10376|10380|10375|7
1730298810000|2024-10-30 14:33:30|10379.7|10374.7|10380.2|10375.2|10380.2|10375.2|10379.6|10374.6|5
1730298820000|2024-10-30 14:33:40|10379.8|10374.8|10380.3|10375.3|10380.6|10375.6|10379.8|10374.8|8
1730298830000|2024-10-30 14:33:50|10380.1|10375.1|10380.3|10375.3|10380.5|10375.5|10379.8|10374.8|7
1730298840000|2024-10-30 14:34:00|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.2|10375.2|0
1730298850000|2024-10-30 14:34:10|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1730298860000|2024-10-30 14:34:20|10380.8|10375.8|10380.3|10375.3|10381.1|10376.1|10380.3|10375.3|1
1730298870000|2024-10-30 14:34:30|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.2|10375.2|0
1730298880000|2024-10-30 14:34:40|10380.7|10375.7|10380.2|10375.2|10380.7|10375.7|10380.1|10375.1|4
1730298890000|2024-10-30 14:34:50|10380.1|10375.1|10380.5|10375.5|10380.5|10375.5|10380.1|10375.1|0
1730298900000|2024-10-30 14:35:00|10380.3|10375.3|10381.6|10376.6|10381.6|10376.6|10380.1|10375.1|5
1730298910000|2024-10-30 14:35:10|10381.5|10376.5|10381.2|10376.2|10381.6|10376.6|10381.1|10376.1|7
1730298920000|2024-10-30 14:35:20|10380.8|10375.8|10380.8|10375.8|10381.3|10376.3|10380.8|10375.8|7
1730298930000|2024-10-30 14:35:30|10380.7|10375.7|10379.8|10374.8|10380.7|10375.7|10379.6|10374.6|6
1730298940000|2024-10-30 14:35:40|10379.6|10374.6|10379.6|10374.6|10380.1|10375.1|10379.3|10374.3|4
1730298950000|2024-10-30 14:35:50|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|1
1730298960000|2024-10-30 14:36:00|10378.8|10373.8|10378.3|10373.3|10378.8|10373.8|10378.2|10373.2|6
1730298970000|2024-10-30 14:36:10|10378.2|10373.2|10378.8|10373.8|10378.8|10373.8|10378.2|10373.2|2
1730298980000|2024-10-30 14:36:20|10379.2|10374.2|10379.1|10374.1|10379.6|10374.6|10379.1|10374.1|6
1730298990000|2024-10-30 14:36:30|10379.2|10374.2|10377.8|10372.8|10379.3|10374.3|10377.8|10372.8|3
1730299000000|2024-10-30 14:36:40|10378.1|10373.1|10379.2|10374.2|10379.6|10374.6|10377.7|10372.7|13
1730299010000|2024-10-30 14:36:50|10379.1|10374.1|10378.3|10373.3|10379.1|10374.1|10378.2|10373.2|12
1730299020000|2024-10-30 14:37:00|10378.5|10373.5|10377.8|10372.8|10379|10374|10377.8|10372.8|4
1730299030000|2024-10-30 14:37:10|10377.7|10372.7|10378.2|10373.2|10378.5|10373.5|10377.7|10372.7|0
1730299040000|2024-10-30 14:37:20|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|1
1730299050000|2024-10-30 14:37:30|10378|10373|10377.1|10372.1|10378.1|10373.1|10377.1|10372.1|1
1730299060000|2024-10-30 14:37:40|10377|10372|10377.1|10372.1|10377.2|10372.2|10377|10372|3
1730299070000|2024-10-30 14:37:50|10377.2|10372.2|10377|10372|10377.2|10372.2|10376.7|10371.7|3
1730299080000|2024-10-30 14:38:00|10377.1|10372.1|10377.1|10372.1|10377.3|10372.3|10376.6|10371.6|6
1730299090000|2024-10-30 14:38:10|10376.8|10371.8|10376.2|10371.2|10376.8|10371.8|10376.2|10371.2|21
1730299100000|2024-10-30 14:38:20|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|17
1730299110000|2024-10-30 14:38:30|10376.8|10371.8|10377|10372|10377|10372|10376.3|10371.3|7
1730299120000|2024-10-30 14:38:40|10377.3|10372.3|10377.2|10372.2|10377.6|10372.6|10377.1|10372.1|4
1730299130000|2024-10-30 14:38:50|10377|10372|10376.3|10371.3|10377|10372|10376.2|10371.2|8
1730299140000|2024-10-30 14:39:00|10376.5|10371.5|10376.3|10371.3|10376.6|10371.6|10376.2|10371.2|11
1730299150000|2024-10-30 14:39:10|10376.2|10371.2|10377.1|10372.1|10377.1|10372.1|10376.2|10371.2|24
1730299160000|2024-10-30 14:39:20|10377|10372|10376.8|10371.8|10377|10372|10376.3|10371.3|10
1730299170000|2024-10-30 14:39:30|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1730299180000|2024-10-30 14:39:40|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.2|10371.2|2
1730299190000|2024-10-30 14:39:50|10376.8|10371.8|10377.2|10372.2|10377.7|10372.7|10376.2|10371.2|6
1730299200000|2024-10-30 14:40:00|10377.3|10372.3|10376.7|10371.7|10377.5|10372.5|10376.7|10371.7|10
1730299210000|2024-10-30 14:40:10|10376.6|10371.6|10376.8|10371.8|10377|10372|10376.6|10371.6|0
1730299220000|2024-10-30 14:40:20|10376.7|10371.7|10376.7|10371.7|10377.2|10372.2|10376.7|10371.7|0
1730299230000|2024-10-30 14:40:30|10376.8|10371.8|10377.2|10372.2|10377.3|10372.3|10376.3|10371.3|1
1730299240000|2024-10-30 14:40:40|10377.3|10372.3|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|0
1730299250000|2024-10-30 14:40:50|10377.3|10372.3|10377.8|10372.8|10378.1|10373.1|10377.3|10372.3|1
1730299260000|2024-10-30 14:41:00|10377.7|10372.7|10380|10375|10380|10375|10377.7|10372.7|21
1730299270000|2024-10-30 14:41:10|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10379.8|10374.8|2
1730299280000|2024-10-30 14:41:20|10380.3|10375.3|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|5
1730299290000|2024-10-30 14:41:30|10380.3|10375.3|10380.7|10375.7|10380.8|10375.8|10380.3|10375.3|3
1730299300000|2024-10-30 14:41:40|10380.5|10375.5|10381.8|10376.8|10382.1|10377.1|10380.5|10375.5|4
1730299310000|2024-10-30 14:41:50|10382|10377|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|9
1730299320000|2024-10-30 14:42:00|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.2|10376.2|0
1730299330000|2024-10-30 14:42:10|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|4
1730299340000|2024-10-30 14:42:20|10381.8|10376.8|10382.6|10377.6|10382.6|10377.6|10381.8|10376.8|3
1730299350000|2024-10-30 14:42:30|10382.5|10377.5|10382.1|10377.1|10382.5|10377.5|10381.2|10376.2|8
1730299360000|2024-10-30 14:42:40|10382.2|10377.2|10382|10377|10382.3|10377.3|10381.7|10376.7|6
1730299370000|2024-10-30 14:42:50|10381.7|10376.7|10381.2|10376.2|10382.2|10377.2|10381|10376|5
1730299380000|2024-10-30 14:43:00|10381.1|10376.1|10380.7|10375.7|10381.1|10376.1|10380.7|10375.7|0
1730299390000|2024-10-30 14:43:10|10380.8|10375.8|10379.7|10374.7|10380.8|10375.8|10379.6|10374.6|2
1730299400000|2024-10-30 14:43:20|10379.8|10374.8|10379.2|10374.2|10380.2|10375.2|10378.7|10373.7|7
1730299410000|2024-10-30 14:43:30|10379.3|10374.3|10379.7|10374.7|10379.7|10374.7|10379.2|10374.2|0
1730299420000|2024-10-30 14:43:40|10379.5|10374.5|10380|10375|10380.2|10375.2|10379.2|10374.2|2
1730299430000|2024-10-30 14:43:50|10379.7|10374.7|10378.8|10373.8|10379.7|10374.7|10378.8|10373.8|4
1730299440000|2024-10-30 14:44:00|10378.7|10373.7|10378.3|10373.3|10378.8|10373.8|10378.2|10373.2|9
1730299450000|2024-10-30 14:44:10|10378.2|10373.2|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|7
1730299460000|2024-10-30 14:44:20|10378.3|10373.3|10378.7|10373.7|10379.1|10374.1|10378.2|10373.2|13
1730299470000|2024-10-30 14:44:30|10378.5|10373.5|10378.1|10373.1|10378.5|10373.5|10377.7|10372.7|1
1730299480000|2024-10-30 14:44:40|10378.2|10373.2|10377.7|10372.7|10378.2|10373.2|10377.3|10372.3|8
1730299490000|2024-10-30 14:44:50|10377.3|10372.3|10378.3|10373.3|10378.6|10373.6|10377.3|10372.3|10
1730299500000|2024-10-30 14:45:00|10378.4|10373.4|10378.2|10373.2|10378.7|10373.7|10378.2|10373.2|0
1730299510000|2024-10-30 14:45:10|10378.3|10373.3|10378.7|10373.7|10379.2|10374.2|10378.2|10373.2|3
1730299520000|2024-10-30 14:45:20|10378.8|10373.8|10378.8|10373.8|10379.6|10374.6|10378.7|10373.7|5
1730299530000|2024-10-30 14:45:30|10378.9|10373.9|10379.7|10374.7|10379.7|10374.7|10378.9|10373.9|0
1730299540000|2024-10-30 14:45:40|10379.8|10374.8|10379.2|10374.2|10379.8|10374.8|10379.2|10374.2|0
1730299550000|2024-10-30 14:45:50|10379.3|10374.3|10381.1|10376.1|10381.1|10376.1|10379.3|10374.3|2
1730299560000|2024-10-30 14:46:00|10381.2|10376.2|10379.7|10374.7|10381.3|10376.3|10379.7|10374.7|17
1730299570000|2024-10-30 14:46:10|10379.9|10374.9|10380.4|10375.4|10380.7|10375.7|10379.8|10374.8|5
1730299580000|2024-10-30 14:46:20|10380.3|10375.3|10380.1|10375.1|10380.6|10375.6|10379.8|10374.8|7
1730299590000|2024-10-30 14:46:30|10379.8|10374.8|10379.3|10374.3|10380.2|10375.2|10379.3|10374.3|7
1730299600000|2024-10-30 14:46:40|10379.2|10374.2|10379.2|10374.2|10379.6|10374.6|10378.6|10373.6|1
1730299610000|2024-10-30 14:46:50|10379.4|10374.4|10379.1|10374.1|10379.7|10374.7|10379.1|10374.1|2
1730299620000|2024-10-30 14:47:00|10379.2|10374.2|10378.7|10373.7|10379.4|10374.4|10378.7|10373.7|3
1730299630000|2024-10-30 14:47:10|10378.8|10373.8|10379.2|10374.2|10379.7|10374.7|10378.8|10373.8|2
1730299640000|2024-10-30 14:47:20|10379.1|10374.1|10378.7|10373.7|10379.3|10374.3|10378.7|10373.7|1
1730299650000|2024-10-30 14:47:30|10378.8|10373.8|10378.3|10373.3|10378.9|10373.9|10378.3|10373.3|5
1730299660000|2024-10-30 14:47:40|10378.2|10373.2|10377.9|10372.9|10378.2|10373.2|10377.3|10372.3|10
1730299670000|2024-10-30 14:47:50|10378.1|10373.1|10377.7|10372.7|10378.2|10373.2|10377.7|10372.7|9
1730299680000|2024-10-30 14:48:00|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.3|10372.3|9
1730299690000|2024-10-30 14:48:10|10377.8|10372.8|10377.9|10372.9|10378.3|10373.3|10377.7|10372.7|9
1730299700000|2024-10-30 14:48:20|10377.8|10372.8|10377.7|10372.7|10378.2|10373.2|10377.7|10372.7|2
1730299710000|2024-10-30 14:48:30|10377.8|10372.8|10378.6|10373.6|10378.6|10373.6|10377.7|10372.7|1
1730299720000|2024-10-30 14:48:40|10378.3|10373.3|10378.7|10373.7|10378.7|10373.7|10378.2|10373.2|2
1730299730000|2024-10-30 14:48:50|10378.3|10373.3|10377.7|10372.7|10378.3|10373.3|10377.7|10372.7|1
1730299740000|2024-10-30 14:49:00|10377.8|10372.8|10376.7|10371.7|10377.8|10372.8|10376.7|10371.7|0
1730299750000|2024-10-30 14:49:10|10377.1|10372.1|10377.2|10372.2|10377.3|10372.3|10376.8|10371.8|1
1730299760000|2024-10-30 14:49:20|10376.9|10371.9|10377.3|10372.3|10377.3|10372.3|10376.9|10371.9|1
1730299770000|2024-10-30 14:49:30|10377.4|10372.4|10377.7|10372.7|10378.1|10373.1|10377.3|10372.3|8
1730299780000|2024-10-30 14:49:40|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.6|10372.6|0
1730299790000|2024-10-30 14:49:50|10377.6|10372.6|10377.7|10372.7|10377.9|10372.9|10377.2|10372.2|0
1730299800000|2024-10-30 14:50:00|10377.8|10372.8|10378.2|10373.2|10378.3|10373.3|10377.6|10372.6|1
1730299810000|2024-10-30 14:50:10|10378.3|10373.3|10378.8|10373.8|10378.8|10373.8|10378.3|10373.3|8
1730299820000|2024-10-30 14:50:20|10378.7|10373.7|10379.1|10374.1|10379.6|10374.6|10378.7|10373.7|4
1730299830000|2024-10-30 14:50:30|10379.2|10374.2|10379.2|10374.2|10379.6|10374.6|10378.7|10373.7|2
1730299840000|2024-10-30 14:50:40|10379.1|10374.1|10379.2|10374.2|10379.8|10374.8|10379.1|10374.1|8
1730299850000|2024-10-30 14:50:50|10379.3|10374.3|10379.8|10374.8|10380.1|10375.1|10379.3|10374.3|4
1730299860000|2024-10-30 14:51:00|10379.9|10374.9|10380.3|10375.3|10380.6|10375.6|10379.7|10374.7|0
1730299870000|2024-10-30 14:51:10|10380.2|10375.2|10381.2|10376.2|10381.2|10376.2|10380.2|10375.2|0
1730299880000|2024-10-30 14:51:20|10380.9|10375.9|10379.9|10374.9|10381.7|10376.7|10379.8|10374.8|1
1730299890000|2024-10-30 14:51:30|10380.1|10375.1|10380.2|10375.2|10380.6|10375.6|10379.8|10374.8|3
1730299900000|2024-10-30 14:51:40|10380.3|10375.3|10380.7|10375.7|10380.7|10375.7|10380.2|10375.2|0
1730299910000|2024-10-30 14:51:50|10380.4|10375.4|10380.8|10375.8|10381.1|10376.1|10380.2|10375.2|10
1730299920000|2024-10-30 14:52:00|10380.9|10375.9|10381.9|10376.9|10382.1|10377.1|10380.7|10375.7|10
1730299930000|2024-10-30 14:52:10|10382.1|10377.1|10383.1|10378.1|10383.1|10378.1|10382.1|10377.1|4
1730299940000|2024-10-30 14:52:20|10382.9|10377.9|10383.3|10378.3|10383.3|10378.3|10382.7|10377.7|1
1730299950000|2024-10-30 14:52:30|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.1|10378.1|5
1730299960000|2024-10-30 14:52:40|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1730299970000|2024-10-30 14:52:50|10383.4|10378.4|10383.2|10378.2|10383.6|10378.6|10383.1|10378.1|1
1730299980000|2024-10-30 14:53:00|10382.7|10377.7|10381.7|10376.7|10382.7|10377.7|10381.7|10376.7|4
1730299990000|2024-10-30 14:53:10|10381.6|10376.6|10380.1|10375.1|10381.7|10376.7|10380.1|10375.1|2
1730300000000|2024-10-30 14:53:20|10380.2|10375.2|10379.6|10374.6|10380.2|10375.2|10378.9|10373.9|3
1730300010000|2024-10-30 14:53:30|10379.7|10374.7|10379.7|10374.7|10380.3|10375.3|10379.6|10374.6|1
1730300020000|2024-10-30 14:53:40|10379.8|10374.8|10379.7|10374.7|10380.1|10375.1|10379.7|10374.7|8
1730300030000|2024-10-30 14:53:50|10379.8|10374.8|10380.2|10375.2|10380.3|10375.3|10379.7|10374.7|4
1730300040000|2024-10-30 14:54:00|10380.1|10375.1|10379.3|10374.3|10380.1|10375.1|10379.2|10374.2|11
1730300050000|2024-10-30 14:54:10|10379.7|10374.7|10378.9|10373.9|10379.7|10374.7|10378.7|10373.7|4
1730300060000|2024-10-30 14:54:20|10378.7|10373.7|10378.9|10373.9|10379.3|10374.3|10378.7|10373.7|13
1730300070000|2024-10-30 14:54:30|10379.1|10374.1|10379.2|10374.2|10379.3|10374.3|10378.8|10373.8|10
1730300080000|2024-10-30 14:54:40|10379.3|10374.3|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1730300090000|2024-10-30 14:54:50|10379.6|10374.6|10380.7|10375.7|10380.8|10375.8|10379.4|10374.4|4
1730300100000|2024-10-30 14:55:00|10380.8|10375.8|10381.1|10376.1|10381.2|10376.2|10380.7|10375.7|4
1730300110000|2024-10-30 14:55:10|10381.3|10376.3|10381.2|10376.2|10381.4|10376.4|10381.2|10376.2|6
1730300120000|2024-10-30 14:55:20|10380.8|10375.8|10381.8|10376.8|10382.1|10377.1|10380.7|10375.7|5
1730300130000|2024-10-30 14:55:30|10381.7|10376.7|10381.7|10376.7|10382.2|10377.2|10381.3|10376.3|2
1730300140000|2024-10-30 14:55:40|10381.8|10376.8|10382.6|10377.6|10382.7|10377.7|10381.7|10376.7|4
1730300150000|2024-10-30 14:55:50|10382.4|10377.4|10382.9|10377.9|10383.3|10378.3|10382.3|10377.3|4
1730300160000|2024-10-30 14:56:00|10383.2|10378.2|10382.4|10377.4|10383.2|10378.2|10382.2|10377.2|3
1730300170000|2024-10-30 14:56:10|10382.3|10377.3|10382.3|10377.3|10382.8|10377.8|10382.2|10377.2|9
1730300180000|2024-10-30 14:56:20|10382.1|10377.1|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|0
1730300190000|2024-10-30 14:56:30|10381.8|10376.8|10382.1|10377.1|10382.2|10377.2|10381.7|10376.7|0
1730300200000|2024-10-30 14:56:40|10381.8|10376.8|10382.7|10377.7|10382.7|10377.7|10381.7|10376.7|1
1730300210000|2024-10-30 14:56:50|10382.3|10377.3|10382.7|10377.7|10382.9|10377.9|10382.3|10377.3|5
1730300220000|2024-10-30 14:57:00|10382.6|10377.6|10383.1|10378.1|10383.2|10378.2|10382.6|10377.6|1
1730300230000|2024-10-30 14:57:10|10382.8|10377.8|10382.3|10377.3|10382.8|10377.8|10382.3|10377.3|1
1730300240000|2024-10-30 14:57:20|10382.6|10377.6|10383.2|10378.2|10383.6|10378.6|10382.6|10377.6|1
1730300250000|2024-10-30 14:57:30|10383.3|10378.3|10383.7|10378.7|10383.7|10378.7|10383.2|10378.2|2
1730300260000|2024-10-30 14:57:40|10384.1|10379.1|10384.7|10379.7|10384.8|10379.8|10383.9|10378.9|10
1730300270000|2024-10-30 14:57:50|10384.8|10379.8|10385.2|10380.2|10385.3|10380.3|10384.7|10379.7|0
1730300280000|2024-10-30 14:58:00|10385.3|10380.3|10385.3|10380.3|10386.1|10381.1|10385.2|10380.2|39
1730300290000|2024-10-30 14:58:10|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10384.7|10379.7|2
1730300300000|2024-10-30 14:58:20|10385.7|10380.7|10384.8|10379.8|10385.7|10380.7|10384.7|10379.7|2
1730300310000|2024-10-30 14:58:30|10385.2|10380.2|10384.3|10379.3|10385.2|10380.2|10384.3|10379.3|2
1730300320000|2024-10-30 14:58:40|10384.2|10379.2|10384.7|10379.7|10385.1|10380.1|10384.2|10379.2|7
1730300330000|2024-10-30 14:58:50|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.7|10379.7|13
1730300340000|2024-10-30 14:59:00|10385.2|10380.2|10384.6|10379.6|10385.3|10380.3|10384.6|10379.6|2
1730300350000|2024-10-30 14:59:10|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.3|10379.3|2
1730300360000|2024-10-30 14:59:20|10384.4|10379.4|10384.2|10379.2|10384.6|10379.6|10384.2|10379.2|1
1730300370000|2024-10-30 14:59:30|10384.1|10379.1|10384.7|10379.7|10384.7|10379.7|10384.1|10379.1|2
1730300380000|2024-10-30 14:59:40|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.2|10379.2|7
1730300390000|2024-10-30 14:59:50|10384.4|10379.4|10384.6|10379.6|10384.8|10379.8|10384.2|10379.2|4
1730300400000|2024-10-30 15:00:00|10384.3|10379.3|10384.6|10379.6|10384.6|10379.6|10383.1|10378.1|40
1730300410000|2024-10-30 15:00:10|10384.7|10379.7|10384.7|10379.7|10385.4|10380.4|10384.7|10379.7|1
1730300420000|2024-10-30 15:00:20|10384.4|10379.4|10384.8|10379.8|10385.2|10380.2|10384.4|10379.4|4
1730300430000|2024-10-30 15:00:30|10384.7|10379.7|10384.7|10379.7|10384.9|10379.9|10384.7|10379.7|6
1730300440000|2024-10-30 15:00:40|10384.8|10379.8|10385.1|10380.1|10385.7|10380.7|10384.7|10379.7|5
1730300450000|2024-10-30 15:00:50|10385.2|10380.2|10385.7|10380.7|10385.7|10380.7|10385.1|10380.1|0
1730300460000|2024-10-30 15:01:00|10386.1|10381.1|10386.2|10381.2|10386.6|10381.6|10385.8|10380.8|2
1730300470000|2024-10-30 15:01:10|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|6
1730300480000|2024-10-30 15:01:20|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.7|10380.7|5
1730300490000|2024-10-30 15:01:30|10385.8|10380.8|10385.9|10380.9|10386.1|10381.1|10385.4|10380.4|5
1730300500000|2024-10-30 15:01:40|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.7|10380.7|0
1730300510000|2024-10-30 15:01:50|10385.6|10380.6|10386.1|10381.1|10386.1|10381.1|10385.2|10380.2|8
1730300520000|2024-10-30 15:02:00|10386.2|10381.2|10386.7|10381.7|10386.8|10381.8|10386.1|10381.1|2
1730300530000|2024-10-30 15:02:10|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.7|10381.7|2
1730300540000|2024-10-30 15:02:20|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.4|10381.4|8
1730300550000|2024-10-30 15:02:30|10386.8|10381.8|10386.2|10381.2|10386.8|10381.8|10386.1|10381.1|2
1730300560000|2024-10-30 15:02:40|10386.1|10381.1|10386.2|10381.2|10386.3|10381.3|10385.7|10380.7|6
1730300570000|2024-10-30 15:02:50|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|0
1730300580000|2024-10-30 15:03:00|10385.8|10380.8|10386.2|10381.2|10386.3|10381.3|10385.7|10380.7|0
1730300590000|2024-10-30 15:03:10|10386.3|10381.3|10385.9|10380.9|10386.6|10381.6|10385.9|10380.9|1
1730300600000|2024-10-30 15:03:20|10385.8|10380.8|10386.1|10381.1|10386.2|10381.2|10385.8|10380.8|1
1730300610000|2024-10-30 15:03:30|10385.8|10380.8|10385.8|10380.8|10386.1|10381.1|10385.7|10380.7|2
1730300620000|2024-10-30 15:03:40|10385.7|10380.7|10386.4|10381.4|10386.6|10381.6|10385.7|10380.7|0
1730300630000|2024-10-30 15:03:50|10386.6|10381.6|10386.7|10381.7|10387.1|10382.1|10386.3|10381.3|28
1730300640000|2024-10-30 15:04:00|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.3|10381.3|0
1730300650000|2024-10-30 15:04:10|10386.7|10381.7|10387.4|10382.4|10387.4|10382.4|10386.7|10381.7|1
1730300660000|2024-10-30 15:04:20|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.3|10382.3|1
1730300670000|2024-10-30 15:04:30|10387.4|10382.4|10387.3|10382.3|10387.6|10382.6|10386.7|10381.7|0
1730300680000|2024-10-30 15:04:40|10387.2|10382.2|10388.1|10383.1|10388.1|10383.1|10387.2|10382.2|0
1730300690000|2024-10-30 15:04:50|10387.9|10382.9|10388.7|10383.7|10389.1|10384.1|10387.8|10382.8|3
1730300700000|2024-10-30 15:05:00|10388.3|10383.3|10387.7|10382.7|10388.3|10383.3|10387.7|10382.7|6
1730300710000|2024-10-30 15:05:10|10387.8|10382.8|10388.4|10383.4|10388.4|10383.4|10387.7|10382.7|0
1730300720000|2024-10-30 15:05:20|10388.8|10383.8|10389.1|10384.1|10389.2|10384.2|10388.7|10383.7|6
1730300730000|2024-10-30 15:05:30|10389.2|10384.2|10390.2|10385.2|10390.3|10385.3|10389.1|10384.1|17
1730300740000|2024-10-30 15:05:40|10390.3|10385.3|10390.8|10385.8|10391.1|10386.1|10390.2|10385.2|12
1730300750000|2024-10-30 15:05:50|10390.7|10385.7|10390.4|10385.4|10391.2|10386.2|10390.4|10385.4|4
1730300760000|2024-10-30 15:06:00|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.1|10385.1|12
1730300770000|2024-10-30 15:06:10|10390.4|10385.4|10390.4|10385.4|10390.6|10385.6|10390.2|10385.2|0
1730300780000|2024-10-30 15:06:20|10390.2|10385.2|10390.4|10385.4|10390.6|10385.6|10390.2|10385.2|51
1730300790000|2024-10-30 15:06:30|10390.3|10385.3|10390.2|10385.2|10390.8|10385.8|10390.2|10385.2|22
1730300800000|2024-10-30 15:06:40|10389.9|10384.9|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|1
1730300810000|2024-10-30 15:06:50|10390.6|10385.6|10390.1|10385.1|10390.6|10385.6|10389.6|10384.6|2
1730300820000|2024-10-30 15:07:00|10389.8|10384.8|10389.6|10384.6|10389.8|10384.8|10389.6|10384.6|3
1730300830000|2024-10-30 15:07:10|10389.7|10384.7|10389.7|10384.7|10390.1|10385.1|10389.7|10384.7|10
1730300840000|2024-10-30 15:07:20|10389.3|10384.3|10388.2|10383.2|10389.4|10384.4|10388.2|10383.2|34
1730300850000|2024-10-30 15:07:30|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.2|10382.2|4
1730300860000|2024-10-30 15:07:40|10388.2|10383.2|10388.4|10383.4|10388.6|10383.6|10387.8|10382.8|6
1730300870000|2024-10-30 15:07:50|10388.2|10383.2|10386.7|10381.7|10388.6|10383.6|10386.7|10381.7|8
1730300880000|2024-10-30 15:08:00|10386.8|10381.8|10387.4|10382.4|10387.8|10382.8|10386.6|10381.6|6
1730300890000|2024-10-30 15:08:10|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.2|10382.2|3
1730300900000|2024-10-30 15:08:20|10387.6|10382.6|10387.2|10382.2|10387.6|10382.6|10386.9|10381.9|1
1730300910000|2024-10-30 15:08:30|10387.6|10382.6|10386.7|10381.7|10387.6|10382.6|10386.7|10381.7|6
1730300920000|2024-10-30 15:08:40|10386.8|10381.8|10387.6|10382.6|10387.9|10382.9|10386.8|10381.8|1
1730300930000|2024-10-30 15:08:50|10387.4|10382.4|10387.7|10382.7|10387.8|10382.8|10387.2|10382.2|0
1730300940000|2024-10-30 15:09:00|10387.6|10382.6|10387.3|10382.3|10387.7|10382.7|10387.2|10382.2|2
1730300950000|2024-10-30 15:09:10|10387.6|10382.6|10386.8|10381.8|10387.6|10382.6|10385.6|10380.6|0
1730300960000|2024-10-30 15:09:20|10387.1|10382.1|10386.6|10381.6|10387.1|10382.1|10386.6|10381.6|0
1730300970000|2024-10-30 15:09:30|10386.7|10381.7|10385.9|10380.9|10386.7|10381.7|10385.7|10380.7|10
1730300980000|2024-10-30 15:09:40|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.3|10380.3|1
1730300990000|2024-10-30 15:09:50|10385.4|10380.4|10384.9|10379.9|10385.6|10380.6|10384.8|10379.8|2
1730301000000|2024-10-30 15:10:00|10384.7|10379.7|10385.1|10380.1|10385.3|10380.3|10384.7|10379.7|16
1730301010000|2024-10-30 15:10:10|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|9
1730301020000|2024-10-30 15:10:20|10384.9|10379.9|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|0
1730301030000|2024-10-30 15:10:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|22
1730301040000|2024-10-30 15:10:40|10384.4|10379.4|10385.3|10380.3|10385.6|10380.6|10384.4|10379.4|24
1730301050000|2024-10-30 15:10:50|10385.2|10380.2|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|0
1730301060000|2024-10-30 15:11:00|10385.1|10380.1|10385.6|10380.6|10385.8|10380.8|10385.1|10380.1|10
1730301070000|2024-10-30 15:11:10|10385.4|10380.4|10385.7|10380.7|10385.8|10380.8|10385.3|10380.3|23
1730301080000|2024-10-30 15:11:20|10385.8|10380.8|10385.3|10380.3|10385.9|10380.9|10385.2|10380.2|6
1730301090000|2024-10-30 15:11:30|10385.2|10380.2|10385.2|10380.2|10385.6|10380.6|10384.8|10379.8|20
1730301100000|2024-10-30 15:11:40|10385.3|10380.3|10383.8|10378.8|10385.3|10380.3|10383.8|10378.8|0
1730301110000|2024-10-30 15:11:50|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|1
1730301120000|2024-10-30 15:12:00|10384.1|10379.1|10384.3|10379.3|10384.6|10379.6|10383.9|10378.9|18
1730301130000|2024-10-30 15:12:10|10384.2|10379.2|10383.7|10378.7|10384.2|10379.2|10383.7|10378.7|10
1730301140000|2024-10-30 15:12:20|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|1
1730301150000|2024-10-30 15:12:30|10383.4|10378.4|10383.2|10378.2|10383.6|10378.6|10383.2|10378.2|4
1730301160000|2024-10-30 15:12:40|10383.3|10378.3|10382.7|10377.7|10383.7|10378.7|10382.7|10377.7|13
1730301170000|2024-10-30 15:12:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|5
1730301180000|2024-10-30 15:13:00|10382.7|10377.7|10382.9|10377.9|10383.2|10378.2|10382.4|10377.4|2
1730301190000|2024-10-30 15:13:10|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|4
1730301200000|2024-10-30 15:13:20|10383.1|10378.1|10383.6|10378.6|10383.6|10378.6|10383.1|10378.1|4
1730301210000|2024-10-30 15:13:30|10383.3|10378.3|10383.4|10378.4|10383.6|10378.6|10383.3|10378.3|3
1730301220000|2024-10-30 15:13:40|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|4
1730301230000|2024-10-30 15:13:50|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|7
1730301240000|2024-10-30 15:14:00|10382.6|10377.6|10382.1|10377.1|10382.6|10377.6|10381.9|10376.9|3
1730301250000|2024-10-30 15:14:10|10381.9|10376.9|10381.6|10376.6|10381.9|10376.9|10381.4|10376.4|2
1730301260000|2024-10-30 15:14:20|10381.7|10376.7|10381.7|10376.7|10381.9|10376.9|10381.6|10376.6|0
1730301270000|2024-10-30 15:14:30|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.4|10376.4|1
1730301280000|2024-10-30 15:14:40|10381.7|10376.7|10381.3|10376.3|10381.7|10376.7|10381.3|10376.3|4
1730301290000|2024-10-30 15:14:50|10381.4|10376.4|10381.6|10376.6|10382.1|10377.1|10381.3|10376.3|10
1730301300000|2024-10-30 15:15:00|10381.7|10376.7|10382.1|10377.1|10382.1|10377.1|10381.3|10376.3|5
1730301310000|2024-10-30 15:15:10|10382.4|10377.4|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|0
1730301320000|2024-10-30 15:15:20|10382.8|10377.8|10381.9|10376.9|10382.8|10377.8|10381.9|10376.9|0
1730301330000|2024-10-30 15:15:30|10381.8|10376.8|10380.8|10375.8|10381.8|10376.8|10380.8|10375.8|1
1730301340000|2024-10-30 15:15:40|10380.7|10375.7|10379.6|10374.6|10380.7|10375.7|10379.6|10374.6|8
1730301350000|2024-10-30 15:15:50|10379.4|10374.4|10379.2|10374.2|10379.9|10374.9|10379.2|10374.2|6
1730301360000|2024-10-30 15:16:00|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1730301370000|2024-10-30 15:16:10|10379.1|10374.1|10378.3|10373.3|10379.1|10374.1|10378.3|10373.3|3
1730301380000|2024-10-30 15:16:20|10378.6|10373.6|10378.4|10373.4|10378.7|10373.7|10378.2|10373.2|2
1730301390000|2024-10-30 15:16:30|10378.7|10373.7|10379.2|10374.2|10379.2|10374.2|10378.7|10373.7|4
1730301400000|2024-10-30 15:16:40|10379.3|10374.3|10379.7|10374.7|10379.9|10374.9|10379.3|10374.3|0
1730301410000|2024-10-30 15:16:50|10379.6|10374.6|10380.2|10375.2|10380.2|10375.2|10379.6|10374.6|2
1730301420000|2024-10-30 15:17:00|10380.1|10375.1|10379.7|10374.7|10380.7|10375.7|10379.6|10374.6|1
1730301430000|2024-10-30 15:17:10|10379.8|10374.8|10379.7|10374.7|10380.2|10375.2|10379.6|10374.6|0
1730301440000|2024-10-30 15:17:20|10379.8|10374.8|10380.2|10375.2|10380.7|10375.7|10379.8|10374.8|4
1730301450000|2024-10-30 15:17:30|10380.3|10375.3|10380.1|10375.1|10380.4|10375.4|10379.9|10374.9|10
1730301460000|2024-10-30 15:17:40|10380.3|10375.3|10380.2|10375.2|10380.3|10375.3|10379.8|10374.8|4
1730301470000|2024-10-30 15:17:50|10380.3|10375.3|10379.7|10374.7|10380.3|10375.3|10379.4|10374.4|4
1730301480000|2024-10-30 15:18:00|10379.4|10374.4|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|2
1730301490000|2024-10-30 15:18:10|10379.7|10374.7|10379.7|10374.7|10380.2|10375.2|10379.2|10374.2|3
1730301500000|2024-10-30 15:18:20|10379.6|10374.6|10379.2|10374.2|10379.6|10374.6|10378.8|10373.8|1
1730301510000|2024-10-30 15:18:30|10379.4|10374.4|10380.2|10375.2|10380.2|10375.2|10379.2|10374.2|8
1730301520000|2024-10-30 15:18:40|10379.9|10374.9|10379.8|10374.8|10380.2|10375.2|10379.7|10374.7|5
1730301530000|2024-10-30 15:18:50|10379.6|10374.6|10378.8|10373.8|10379.7|10374.7|10378.8|10373.8|1
1730301540000|2024-10-30 15:19:00|10378.7|10373.7|10378.3|10373.3|10378.7|10373.7|10378.3|10373.3|0
1730301550000|2024-10-30 15:19:10|10378.1|10373.1|10378.3|10373.3|10378.6|10373.6|10378.1|10373.1|1
1730301560000|2024-10-30 15:19:20|10378.4|10373.4|10378.7|10373.7|10379.1|10374.1|10378.4|10373.4|10
1730301570000|2024-10-30 15:19:30|10378.8|10373.8|10379.3|10374.3|10379.7|10374.7|10378.7|10373.7|1
1730301580000|2024-10-30 15:19:40|10379.4|10374.4|10380.6|10375.6|10380.7|10375.7|10379.4|10374.4|2
1730301590000|2024-10-30 15:19:50|10380.7|10375.7|10379.7|10374.7|10380.7|10375.7|10379.2|10374.2|5
1730301600000|2024-10-30 15:20:00|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.1|10374.1|15
1730301610000|2024-10-30 15:20:10|10379.6|10374.6|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|20
1730301620000|2024-10-30 15:20:20|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1730301630000|2024-10-30 15:20:30|10379.6|10374.6|10379.3|10374.3|10379.7|10374.7|10379.1|10374.1|7
1730301640000|2024-10-30 15:20:40|10379.6|10374.6|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|1
1730301650000|2024-10-30 15:20:50|10379.3|10374.3|10378.6|10373.6|10379.7|10374.7|10378.6|10373.6|7
1730301660000|2024-10-30 15:21:00|10378.3|10373.3|10379.3|10374.3|10379.3|10374.3|10378.3|10373.3|6
1730301670000|2024-10-30 15:21:10|10379.7|10374.7|10380.4|10375.4|10380.4|10375.4|10379.3|10374.3|5
1730301680000|2024-10-30 15:21:20|10380.6|10375.6|10380.2|10375.2|10380.9|10375.9|10380.2|10375.2|0
1730301690000|2024-10-30 15:21:30|10380.1|10375.1|10379.8|10374.8|10380.1|10375.1|10379.6|10374.6|2
1730301700000|2024-10-30 15:21:40|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1730301710000|2024-10-30 15:21:50|10379.7|10374.7|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|0
1730301720000|2024-10-30 15:22:00|10379.8|10374.8|10379.7|10374.7|10380.2|10375.2|10379.7|10374.7|5
1730301730000|2024-10-30 15:22:10|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|8
1730301740000|2024-10-30 15:22:20|10379.9|10374.9|10379.8|10374.8|10379.9|10374.9|10379.7|10374.7|7
1730301750000|2024-10-30 15:22:30|10379.7|10374.7|10378.9|10373.9|10379.8|10374.8|10378.7|10373.7|4
1730301760000|2024-10-30 15:22:40|10379.2|10374.2|10378.8|10373.8|10379.2|10374.2|10378.8|10373.8|11
1730301770000|2024-10-30 15:22:50|10378.7|10373.7|10379.2|10374.2|10379.2|10374.2|10378.7|10373.7|1
1730301780000|2024-10-30 15:23:00|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|1
1730301790000|2024-10-30 15:23:10|10379.1|10374.1|10378.7|10373.7|10379.2|10374.2|10378.7|10373.7|3
1730301800000|2024-10-30 15:23:20|10378.8|10373.8|10379.1|10374.1|10379.2|10374.2|10378.8|10373.8|2
1730301810000|2024-10-30 15:23:30|10378.7|10373.7|10378.7|10373.7|10378.8|10373.8|10378.7|10373.7|1
1730301820000|2024-10-30 15:23:40|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.2|10373.2|2
1730301830000|2024-10-30 15:23:50|10378.2|10373.2|10378.6|10373.6|10378.6|10373.6|10378.2|10373.2|2
1730301840000|2024-10-30 15:24:00|10378.7|10373.7|10378.2|10373.2|10378.7|10373.7|10378.2|10373.2|1
1730301850000|2024-10-30 15:24:10|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1730301860000|2024-10-30 15:24:20|10378.3|10373.3|10378.3|10373.3|10378.6|10373.6|10378.2|10373.2|2
1730301870000|2024-10-30 15:24:30|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10377.9|10372.9|3
1730301880000|2024-10-30 15:24:40|10378.1|10373.1|10377.8|10372.8|10378.1|10373.1|10377.8|10372.8|1
1730301890000|2024-10-30 15:24:50|10377.9|10372.9|10377.9|10372.9|10378.2|10373.2|10377.7|10372.7|0
1730301900000|2024-10-30 15:25:00|10378.1|10373.1|10378.1|10373.1|10378.3|10373.3|10377.8|10372.8|0
1730301910000|2024-10-30 15:25:10|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|0
1730301920000|2024-10-30 15:25:20|10378.7|10373.7|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|3
1730301930000|2024-10-30 15:25:30|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|2
1730301940000|2024-10-30 15:25:40|10378.4|10373.4|10378.7|10373.7|10378.8|10373.8|10378.3|10373.3|7
1730301950000|2024-10-30 15:25:50|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|1
1730301960000|2024-10-30 15:26:00|10378.7|10373.7|10379.7|10374.7|10379.7|10374.7|10378.7|10373.7|13
1730301970000|2024-10-30 15:26:10|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|1
1730301980000|2024-10-30 15:26:20|10379.9|10374.9|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|5
1730302000000|2024-10-30 15:26:40|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|3
1730302010000|2024-10-30 15:26:50|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1730302020000|2024-10-30 15:27:00|10379.6|10374.6|10379.3|10374.3|10379.6|10374.6|10379.2|10374.2|0
1730302030000|2024-10-30 15:27:10|10379.6|10374.6|10379.2|10374.2|10379.6|10374.6|10378.9|10373.9|0
1730302040000|2024-10-30 15:27:20|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|0
1730302050000|2024-10-30 15:27:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|11
1730302060000|2024-10-30 15:27:40|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|0
1730302070000|2024-10-30 15:27:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|0
1730302080000|2024-10-30 15:28:00|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.7|10373.7|13
1730302090000|2024-10-30 15:28:10|10378.9|10373.9|10378.9|10373.9|10379.2|10374.2|10378.7|10373.7|9
1730302100000|2024-10-30 15:28:20|10379.1|10374.1|10379.2|10374.2|10379.3|10374.3|10379.1|10374.1|0
1730302110000|2024-10-30 15:28:30|10379.1|10374.1|10380.1|10375.1|10380.1|10375.1|10379.1|10374.1|0
1730302120000|2024-10-30 15:28:40|10379.9|10374.9|10379.7|10374.7|10380.2|10375.2|10379.4|10374.4|1
1730302130000|2024-10-30 15:28:50|10379.8|10374.8|10379.3|10374.3|10379.8|10374.8|10379.3|10374.3|1
1730302140000|2024-10-30 15:29:00|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.3|10374.3|0
1730302150000|2024-10-30 15:29:10|10379.7|10374.7|10379.8|10374.8|10380.3|10375.3|10379.7|10374.7|11
1730302160000|2024-10-30 15:29:20|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1730302170000|2024-10-30 15:29:30|10379.7|10374.7|10379.3|10374.3|10379.8|10374.8|10379.3|10374.3|1
1730302180000|2024-10-30 15:29:40|10379.6|10374.6|10379.2|10374.2|10379.7|10374.7|10379.2|10374.2|6
1730302190000|2024-10-30 15:29:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|4
1730302200000|2024-10-30 15:30:00|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10378.9|10373.9|1
1730302210000|2024-10-30 15:30:10|10378.9|10373.9|10378.3|10373.3|10379.2|10374.2|10378.2|10373.2|1
1730302220000|2024-10-30 15:30:20|10378.4|10373.4|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|0
1730302230000|2024-10-30 15:30:30|10378.4|10373.4|10377.7|10372.7|10378.4|10373.4|10377.7|10372.7|4
1730302240000|2024-10-30 15:30:40|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|1
1730302250000|2024-10-30 15:30:50|10377.9|10372.9|10377.8|10372.8|10378.2|10373.2|10377.8|10372.8|0
1730302260000|2024-10-30 15:31:00|10378.2|10373.2|10377.7|10372.7|10378.2|10373.2|10377.6|10372.6|0
1730302270000|2024-10-30 15:31:10|10377.6|10372.6|10376.6|10371.6|10377.6|10372.6|10376.6|10371.6|3
1730302280000|2024-10-30 15:31:20|10376.4|10371.4|10376.6|10371.6|10376.7|10371.7|10376.2|10371.2|0
1730302290000|2024-10-30 15:31:30|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1730302300000|2024-10-30 15:31:40|10376.2|10371.2|10376.3|10371.3|10376.4|10371.4|10376.2|10371.2|0
1730302310000|2024-10-30 15:31:50|10376.4|10371.4|10376.2|10371.2|10376.4|10371.4|10376.1|10371.1|0
1730302320000|2024-10-30 15:32:00|10375.8|10370.8|10376.3|10371.3|10376.4|10371.4|10375.7|10370.7|1
1730302330000|2024-10-30 15:32:10|10376.1|10371.1|10375.7|10370.7|10376.3|10371.3|10375.7|10370.7|0
1730302340000|2024-10-30 15:32:20|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1730302350000|2024-10-30 15:32:30|10375.6|10370.6|10374.8|10369.8|10375.7|10370.7|10374.8|10369.8|5
1730302360000|2024-10-30 15:32:40|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.7|10369.7|2
1730302370000|2024-10-30 15:32:50|10374.7|10369.7|10374.6|10369.6|10374.7|10369.7|10374.1|10369.1|4
1730302380000|2024-10-30 15:33:00|10374.4|10369.4|10375.2|10370.2|10375.7|10370.7|10374.4|10369.4|15
1730302390000|2024-10-30 15:33:10|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1730302400000|2024-10-30 15:33:20|10375.3|10370.3|10375.8|10370.8|10376.2|10371.2|10375.3|10370.3|0
1730302410000|2024-10-30 15:33:30|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|0
1730302420000|2024-10-30 15:33:40|10375.7|10370.7|10375.8|10370.8|10376.1|10371.1|10375.6|10370.6|3
1730302430000|2024-10-30 15:33:50|10375.9|10370.9|10376.3|10371.3|10376.7|10371.7|10375.9|10370.9|4
1730302440000|2024-10-30 15:34:00|10376.4|10371.4|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|0
1730302450000|2024-10-30 15:34:10|10376.1|10371.1|10376.4|10371.4|10376.4|10371.4|10376.1|10371.1|0
1730302460000|2024-10-30 15:34:20|10376.7|10371.7|10377.2|10372.2|10377.2|10372.2|10376.6|10371.6|7
1730302470000|2024-10-30 15:34:30|10377.1|10372.1|10376.8|10371.8|10377.2|10372.2|10376.8|10371.8|0
1730302480000|2024-10-30 15:34:40|10376.7|10371.7|10377.7|10372.7|10377.7|10372.7|10376.7|10371.7|0
1730302490000|2024-10-30 15:34:50|10377.6|10372.6|10377.8|10372.8|10377.9|10372.9|10377.6|10372.6|0
1730302500000|2024-10-30 15:35:00|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|0
1730302510000|2024-10-30 15:35:10|10377.6|10372.6|10377.3|10372.3|10377.7|10372.7|10377.1|10372.1|0
1730302520000|2024-10-30 15:35:20|10377.2|10372.2|10377.3|10372.3|10377.4|10372.4|10377.2|10372.2|0
1730302530000|2024-10-30 15:35:30|10377.2|10372.2|10377.4|10372.4|10377.4|10372.4|10377.1|10372.1|0
1730302540000|2024-10-30 15:35:40|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.3|10372.3|2
1730302550000|2024-10-30 15:35:50|10377.4|10372.4|10377.6|10372.6|10377.7|10372.7|10377.3|10372.3|0
1730302560000|2024-10-30 15:36:00|10377.7|10372.7|10376.6|10371.6|10377.7|10372.7|10376.4|10371.4|7
1730302570000|2024-10-30 15:36:10|10376.4|10371.4|10376.8|10371.8|10376.9|10371.9|10376.3|10371.3|1
1730302580000|2024-10-30 15:36:20|10376.6|10371.6|10376.4|10371.4|10376.7|10371.7|10376.3|10371.3|0
1730302590000|2024-10-30 15:36:30|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376.1|10371.1|1
1730302600000|2024-10-30 15:36:40|10376.7|10371.7|10376.9|10371.9|10377.1|10372.1|10376.6|10371.6|0
1730302610000|2024-10-30 15:36:50|10376.8|10371.8|10377.1|10372.1|10377.2|10372.2|10376.8|10371.8|0
1730302620000|2024-10-30 15:37:00|10377.2|10372.2|10377.6|10372.6|10377.8|10372.8|10377.2|10372.2|0
1730302630000|2024-10-30 15:37:10|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|5
1730302640000|2024-10-30 15:37:20|10378.1|10373.1|10377.7|10372.7|10378.2|10373.2|10377.7|10372.7|1
1730302650000|2024-10-30 15:37:30|10377.9|10372.9|10377.7|10372.7|10378.2|10373.2|10377.7|10372.7|1
1730302660000|2024-10-30 15:37:40|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|0
1730302670000|2024-10-30 15:37:50|10378.1|10373.1|10378.7|10373.7|10378.7|10373.7|10377.9|10372.9|5
1730302680000|2024-10-30 15:38:00|10378.8|10373.8|10378.6|10373.6|10378.9|10373.9|10378.6|10373.6|0
1730302690000|2024-10-30 15:38:10|10378.9|10373.9|10379.1|10374.1|10379.2|10374.2|10378.9|10373.9|0
1730302700000|2024-10-30 15:38:20|10379.2|10374.2|10378.7|10373.7|10379.2|10374.2|10378.7|10373.7|5
1730302710000|2024-10-30 15:38:30|10378.6|10373.6|10378.6|10373.6|10378.7|10373.7|10378.2|10373.2|2
1730302720000|2024-10-30 15:38:40|10378.7|10373.7|10378.2|10373.2|10378.7|10373.7|10378.1|10373.1|2
1730302730000|2024-10-30 15:38:50|10378.1|10373.1|10377.3|10372.3|10378.1|10373.1|10377.1|10372.1|1
1730302740000|2024-10-30 15:39:00|10377.4|10372.4|10377.2|10372.2|10377.6|10372.6|10377.1|10372.1|13
1730302750000|2024-10-30 15:39:10|10377.1|10372.1|10376.9|10371.9|10377.2|10372.2|10376.9|10371.9|1
1730302760000|2024-10-30 15:39:20|10376.8|10371.8|10376.2|10371.2|10376.8|10371.8|10376.1|10371.1|0
1730302770000|2024-10-30 15:39:30|10376.1|10371.1|10376.1|10371.1|10376.2|10371.2|10375.7|10370.7|4
1730302780000|2024-10-30 15:39:40|10375.9|10370.9|10375.6|10370.6|10375.9|10370.9|10375.4|10370.4|2
1730302790000|2024-10-30 15:39:50|10375.7|10370.7|10375.9|10370.9|10376.2|10371.2|10375.6|10370.6|0
1730302800000|2024-10-30 15:40:00|10375.7|10370.7|10375.3|10370.3|10375.7|10370.7|10375.3|10370.3|1
1730302810000|2024-10-30 15:40:10|10375.2|10370.2|10375.7|10370.7|10375.7|10370.7|10375.1|10370.1|3
1730302820000|2024-10-30 15:40:20|10375.6|10370.6|10375.8|10370.8|10375.9|10370.9|10375.6|10370.6|1
1730302830000|2024-10-30 15:40:30|10375.7|10370.7|10374.9|10369.9|10375.7|10370.7|10374.8|10369.8|4
1730302840000|2024-10-30 15:40:40|10375.1|10370.1|10374.7|10369.7|10375.2|10370.2|10374.7|10369.7|2
1730302850000|2024-10-30 15:40:50|10374.8|10369.8|10375.7|10370.7|10375.7|10370.7|10374.8|10369.8|6
1730302860000|2024-10-30 15:41:00|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1730302870000|2024-10-30 15:41:10|10375.6|10370.6|10375.7|10370.7|10376.2|10371.2|10375.6|10370.6|2
1730302880000|2024-10-30 15:41:20|10375.9|10370.9|10375.7|10370.7|10376.2|10371.2|10375.7|10370.7|4
1730302890000|2024-10-30 15:41:30|10375.6|10370.6|10375.6|10370.6|10375.7|10370.7|10375.4|10370.4|6
1730302900000|2024-10-30 15:41:40|10375.7|10370.7|10375.2|10370.2|10375.7|10370.7|10375.1|10370.1|2
1730302910000|2024-10-30 15:41:50|10375.4|10370.4|10375.9|10370.9|10375.9|10370.9|10375.3|10370.3|11
1730302920000|2024-10-30 15:42:00|10375.8|10370.8|10375.7|10370.7|10376.1|10371.1|10375.6|10370.6|1
1730302930000|2024-10-30 15:42:10|10375.6|10370.6|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|6
1730302940000|2024-10-30 15:42:20|10375.1|10370.1|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|4
1730302950000|2024-10-30 15:42:30|10374.7|10369.7|10375.2|10370.2|10375.2|10370.2|10374.7|10369.7|1
1730302960000|2024-10-30 15:42:40|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|1
1730302970000|2024-10-30 15:42:50|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|1
1730302980000|2024-10-30 15:43:00|10374.8|10369.8|10374.3|10369.3|10374.8|10369.8|10374.3|10369.3|6
1730302990000|2024-10-30 15:43:10|10374.4|10369.4|10374.4|10369.4|10374.7|10369.7|10374.4|10369.4|5
1730303000000|2024-10-30 15:43:20|10374.6|10369.6|10374.6|10369.6|10374.7|10369.7|10374.4|10369.4|3
1730303010000|2024-10-30 15:43:30|10374.4|10369.4|10374.6|10369.6|10374.7|10369.7|10374.4|10369.4|2
1730303020000|2024-10-30 15:43:40|10374.7|10369.7|10374.4|10369.4|10374.7|10369.7|10374.4|10369.4|0
1730303030000|2024-10-30 15:43:50|10374.2|10369.2|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|0
1730303040000|2024-10-30 15:44:00|10374.4|10369.4|10373.9|10368.9|10374.4|10369.4|10373.9|10368.9|0
1730303050000|2024-10-30 15:44:10|10373.8|10368.8|10372.9|10367.9|10373.8|10368.8|10372.3|10367.3|25
1730303060000|2024-10-30 15:44:20|10372.7|10367.7|10373.2|10368.2|10373.2|10368.2|10372.6|10367.6|3
1730303070000|2024-10-30 15:44:30|10373.1|10368.1|10373.1|10368.1|10373.2|10368.2|10372.9|10367.9|6
1730303080000|2024-10-30 15:44:40|10373.2|10368.2|10374.1|10369.1|10374.2|10369.2|10373.2|10368.2|11
1730303090000|2024-10-30 15:44:50|10374.2|10369.2|10373.4|10368.4|10374.2|10369.2|10373.4|10368.4|1
1730303100000|2024-10-30 15:45:00|10373.7|10368.7|10374.2|10369.2|10374.2|10369.2|10373.7|10368.7|1
1730303110000|2024-10-30 15:45:10|10374.1|10369.1|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|1
1730303120000|2024-10-30 15:45:20|10374.1|10369.1|10374.1|10369.1|10374.2|10369.2|10374.1|10369.1|5
1730303130000|2024-10-30 15:45:30|10373.9|10368.9|10373.6|10368.6|10374.1|10369.1|10372.9|10367.9|5
1730303140000|2024-10-30 15:45:40|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.2|10368.2|0
1730303150000|2024-10-30 15:45:50|10373.4|10368.4|10374.3|10369.3|10374.3|10369.3|10373.4|10368.4|11
1730303160000|2024-10-30 15:46:00|10374.2|10369.2|10374.7|10369.7|10374.9|10369.9|10374.1|10369.1|12
1730303170000|2024-10-30 15:46:10|10374.6|10369.6|10373.9|10368.9|10374.6|10369.6|10373.8|10368.8|0
1730303180000|2024-10-30 15:46:20|10373.6|10368.6|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|0
1730303190000|2024-10-30 15:46:30|10373.2|10368.2|10373.4|10368.4|10373.6|10368.6|10373.2|10368.2|4
1730303200000|2024-10-30 15:46:40|10373.6|10368.6|10373.7|10368.7|10373.8|10368.8|10373.4|10368.4|0
1730303210000|2024-10-30 15:46:50|10373.8|10368.8|10373.9|10368.9|10374.2|10369.2|10373.8|10368.8|1
1730303220000|2024-10-30 15:47:00|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.4|10368.4|2
1730303230000|2024-10-30 15:47:10|10373.6|10368.6|10373.6|10368.6|10373.7|10368.7|10373.6|10368.6|1
1730303240000|2024-10-30 15:47:20|10373.4|10368.4|10373.7|10368.7|10373.7|10368.7|10373.2|10368.2|4
1730303250000|2024-10-30 15:47:30|10373.6|10368.6|10373.2|10368.2|10373.7|10368.7|10373.1|10368.1|1
1730303260000|2024-10-30 15:47:40|10373.1|10368.1|10373.4|10368.4|10373.4|10368.4|10373.1|10368.1|0
1730303270000|2024-10-30 15:47:50|10373.7|10368.7|10373.9|10368.9|10373.9|10368.9|10373.7|10368.7|0
1730303280000|2024-10-30 15:48:00|10373.7|10368.7|10374.4|10369.4|10374.7|10369.7|10373.7|10368.7|3
1730303290000|2024-10-30 15:48:10|10373.9|10368.9|10374.6|10369.6|10374.6|10369.6|10373.9|10368.9|0
1730303300000|2024-10-30 15:48:20|10374.7|10369.7|10374.7|10369.7|10374.9|10369.9|10374.6|10369.6|10
1730303310000|2024-10-30 15:48:30|10374.6|10369.6|10374.6|10369.6|10374.7|10369.7|10374.4|10369.4|3
1730303320000|2024-10-30 15:48:40|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|0
1730303330000|2024-10-30 15:48:50|10374.4|10369.4|10373.7|10368.7|10374.6|10369.6|10373.6|10368.6|20
1730303340000|2024-10-30 15:49:00|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.6|10368.6|1
1730303350000|2024-10-30 15:49:10|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.4|10368.4|7
1730303360000|2024-10-30 15:49:20|10373.6|10368.6|10373.6|10368.6|10373.7|10368.7|10373.6|10368.6|4
1730303370000|2024-10-30 15:49:30|10373.4|10368.4|10372.9|10367.9|10373.6|10368.6|10372.9|10367.9|1
1730303380000|2024-10-30 15:49:40|10372.8|10367.8|10372.4|10367.4|10372.8|10367.8|10372.4|10367.4|21
1730303390000|2024-10-30 15:49:50|10372.7|10367.7|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|7
1730303400000|2024-10-30 15:50:00|10372.6|10367.6|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|4
1730303410000|2024-10-30 15:50:10|10372.7|10367.7|10372.1|10367.1|10372.7|10367.7|10372.1|10367.1|9
1730303420000|2024-10-30 15:50:20|10372.2|10367.2|10371.1|10366.1|10372.2|10367.2|10370.9|10365.9|7
1730303430000|2024-10-30 15:50:30|10370.9|10365.9|10370.4|10365.4|10370.9|10365.9|10370.4|10365.4|1
1730303440000|2024-10-30 15:50:40|10370.3|10365.3|10370.6|10365.6|10370.8|10365.8|10370.3|10365.3|5
1730303450000|2024-10-30 15:50:50|10370.8|10365.8|10370.9|10365.9|10371.3|10366.3|10370.7|10365.7|4
1730303460000|2024-10-30 15:51:00|10370.8|10365.8|10370.6|10365.6|10370.9|10365.9|10370.6|10365.6|2
1730303470000|2024-10-30 15:51:10|10370.7|10365.7|10369.9|10364.9|10370.7|10365.7|10369.9|10364.9|4
1730303480000|2024-10-30 15:51:20|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.4|10364.4|3
1730303490000|2024-10-30 15:51:30|10370.2|10365.2|10370.4|10365.4|10370.7|10365.7|10370.2|10365.2|1
1730303500000|2024-10-30 15:51:40|10370.3|10365.3|10370.7|10365.7|10370.7|10365.7|10370.3|10365.3|0
1730303510000|2024-10-30 15:51:50|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|2
1730303520000|2024-10-30 15:52:00|10370.3|10365.3|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|2
1730303530000|2024-10-30 15:52:10|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10369.9|10364.9|8
1730303540000|2024-10-30 15:52:20|10370.3|10365.3|10370.4|10365.4|10370.7|10365.7|10370.3|10365.3|109
1730303550000|2024-10-30 15:52:30|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|1
1730303560000|2024-10-30 15:52:40|10370.1|10365.1|10370.1|10365.1|10370.2|10365.2|10369.9|10364.9|1
1730303570000|2024-10-30 15:52:50|10370.3|10365.3|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|6
1730303580000|2024-10-30 15:53:00|10370.2|10365.2|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|0
1730303590000|2024-10-30 15:53:10|10370.2|10365.2|10370.4|10365.4|10370.7|10365.7|10370.2|10365.2|2
1730303600000|2024-10-30 15:53:20|10370.3|10365.3|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1730303610000|2024-10-30 15:53:30|10370.4|10365.4|10370.9|10365.9|10370.9|10365.9|10370.3|10365.3|2
1730303620000|2024-10-30 15:53:40|10370.8|10365.8|10371.1|10366.1|10371.2|10366.2|10370.8|10365.8|3
1730303630000|2024-10-30 15:53:50|10371.2|10366.2|10370.7|10365.7|10371.2|10366.2|10370.6|10365.6|0
1730303640000|2024-10-30 15:54:00|10370.6|10365.6|10370.6|10365.6|10370.7|10365.7|10370.4|10365.4|0
1730303650000|2024-10-30 15:54:10|10370.4|10365.4|10370.6|10365.6|10370.8|10365.8|10370.4|10365.4|8
1730303660000|2024-10-30 15:54:20|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|2
1730303670000|2024-10-30 15:54:30|10370.7|10365.7|10370.9|10365.9|10371.3|10366.3|10370.7|10365.7|1
1730303680000|2024-10-30 15:54:40|10371.1|10366.1|10371.4|10366.4|10371.4|10366.4|10370.9|10365.9|1
1730303690000|2024-10-30 15:54:50|10371.2|10366.2|10371.2|10366.2|10371.3|10366.3|10371.1|10366.1|3
1730303700000|2024-10-30 15:55:00|10371.3|10366.3|10372.2|10367.2|10372.2|10367.2|10371.3|10366.3|3
1730303710000|2024-10-30 15:55:10|10372.4|10367.4|10372.6|10367.6|10372.8|10367.8|10372.4|10367.4|6
1730303720000|2024-10-30 15:55:20|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.3|10367.3|2
1730303730000|2024-10-30 15:55:30|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.4|10367.4|6
1730303740000|2024-10-30 15:55:40|10372.3|10367.3|10371.9|10366.9|10372.4|10367.4|10371.9|10366.9|20
1730303760000|2024-10-30 15:56:00|10371.8|10366.8|10372.4|10367.4|10372.4|10367.4|10371.8|10366.8|14
1730303770000|2024-10-30 15:56:10|10372.6|10367.6|10372.3|10367.3|10372.6|10367.6|10372.2|10367.2|4
1730303780000|2024-10-30 15:56:20|10372.2|10367.2|10371.9|10366.9|10372.3|10367.3|10371.9|10366.9|1
1730303790000|2024-10-30 15:56:30|10372.1|10367.1|10372.2|10367.2|10372.3|10367.3|10371.9|10366.9|4
1730303800000|2024-10-30 15:56:40|10372.3|10367.3|10372.9|10367.9|10372.9|10367.9|10372.3|10367.3|6
1730303810000|2024-10-30 15:56:50|10372.6|10367.6|10372.3|10367.3|10372.7|10367.7|10371.9|10366.9|4
1730303820000|2024-10-30 15:57:00|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730303830000|2024-10-30 15:57:10|10372.1|10367.1|10371.7|10366.7|10372.2|10367.2|10371.4|10366.4|2
1730303840000|2024-10-30 15:57:20|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|0
1730303850000|2024-10-30 15:57:30|10371.9|10366.9|10372.2|10367.2|10372.4|10367.4|10371.9|10366.9|0
1730303860000|2024-10-30 15:57:40|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1730303870000|2024-10-30 15:57:50|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|0
1730303880000|2024-10-30 15:58:00|10372.1|10367.1|10372.1|10367.1|10372.2|10367.2|10371.9|10366.9|0
1730303890000|2024-10-30 15:58:10|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10371.8|10366.8|1
1730303900000|2024-10-30 15:58:20|10372.2|10367.2|10372.2|10367.2|10372.6|10367.6|10372.1|10367.1|24
1730303910000|2024-10-30 15:58:30|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|1
1730303920000|2024-10-30 15:58:40|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1730303930000|2024-10-30 15:58:50|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|1
1730303940000|2024-10-30 15:59:00|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.9|10366.9|1
1730303950000|2024-10-30 15:59:10|10372.1|10367.1|10372.3|10367.3|10372.3|10367.3|10371.9|10366.9|11
1730303960000|2024-10-30 15:59:20|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1730303970000|2024-10-30 15:59:30|10372.3|10367.3|10371.8|10366.8|10372.3|10367.3|10371.8|10366.8|18
1730303980000|2024-10-30 15:59:40|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.4|10366.4|1
1730303990000|2024-10-30 15:59:50|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|4
1730304000000|2024-10-30 16:00:00|10371.6|10366.6|10372.6|10367.6|10372.6|10367.6|10371.4|10366.4|31
1730304010000|2024-10-30 16:00:10|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.4|10367.4|2
1730304020000|2024-10-30 16:00:20|10372.8|10367.8|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|4
1730304030000|2024-10-30 16:00:30|10373.3|10368.3|10373.4|10368.4|10373.7|10368.7|10373.2|10368.2|4
1730304040000|2024-10-30 16:00:40|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1730304050000|2024-10-30 16:00:50|10373.3|10368.3|10373.7|10368.7|10373.7|10368.7|10373.3|10368.3|16
1730304060000|2024-10-30 16:01:00|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|0
1730304070000|2024-10-30 16:01:10|10373.9|10368.9|10373.6|10368.6|10374.2|10369.2|10373.4|10368.4|9
1730304080000|2024-10-30 16:01:20|10373.7|10368.7|10373.3|10368.3|10373.7|10368.7|10373.1|10368.1|3
1730304090000|2024-10-30 16:01:30|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.2|10368.2|0
1730304100000|2024-10-30 16:01:40|10373.2|10368.2|10372.9|10367.9|10373.3|10368.3|10372.9|10367.9|8
1730304110000|2024-10-30 16:01:50|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|5
1730304120000|2024-10-30 16:02:00|10372.7|10367.7|10371.4|10366.4|10372.7|10367.7|10371.4|10366.4|14
1730304130000|2024-10-30 16:02:10|10371.6|10366.6|10370.6|10365.6|10371.7|10366.7|10370.6|10365.6|8
1730304140000|2024-10-30 16:02:20|10370.7|10365.7|10370.3|10365.3|10370.8|10365.8|10369.9|10364.9|5
1730304150000|2024-10-30 16:02:30|10370.2|10365.2|10369.4|10364.4|10370.4|10365.4|10369.4|10364.4|12
1730304160000|2024-10-30 16:02:40|10369.7|10364.7|10370.4|10365.4|10370.4|10365.4|10369.7|10364.7|14
1730304170000|2024-10-30 16:02:50|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|4
1730304180000|2024-10-30 16:03:00|10370.1|10365.1|10369.4|10364.4|10370.2|10365.2|10369.4|10364.4|8
1730304190000|2024-10-30 16:03:10|10369.3|10364.3|10370.1|10365.1|10370.1|10365.1|10369.1|10364.1|13
1730304200000|2024-10-30 16:03:20|10370.3|10365.3|10370.7|10365.7|10370.8|10365.8|10370.3|10365.3|2
1730304210000|2024-10-30 16:03:30|10370.6|10365.6|10370.6|10365.6|10370.7|10365.7|10370.4|10365.4|10
1730304220000|2024-10-30 16:03:40|10370.4|10365.4|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|2
1730304230000|2024-10-30 16:03:50|10370.6|10365.6|10371.4|10366.4|10371.4|10366.4|10370.4|10365.4|3
1730304240000|2024-10-30 16:04:00|10371.6|10366.6|10371.3|10366.3|10372.2|10367.2|10370.8|10365.8|5
1730304250000|2024-10-30 16:04:10|10371.4|10366.4|10371.1|10366.1|10371.4|10366.4|10370.9|10365.9|1
1730304260000|2024-10-30 16:04:20|10371.2|10366.2|10371.1|10366.1|10371.2|10366.2|10370.9|10365.9|7
1730304270000|2024-10-30 16:04:30|10370.9|10365.9|10370.7|10365.7|10371.2|10366.2|10370.7|10365.7|9
1730304280000|2024-10-30 16:04:40|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.8|10365.8|9
1730304290000|2024-10-30 16:04:50|10370.9|10365.9|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|0
1730304300000|2024-10-30 16:05:00|10371.1|10366.1|10371.3|10366.3|10371.3|10366.3|10370.9|10365.9|1
1730304310000|2024-10-30 16:05:10|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|4
1730304320000|2024-10-30 16:05:20|10371.2|10366.2|10372.1|10367.1|10372.2|10367.2|10371.2|10366.2|3
1730304330000|2024-10-30 16:05:30|10372.2|10367.2|10371.9|10366.9|10372.3|10367.3|10371.9|10366.9|25
1730304340000|2024-10-30 16:05:40|10372.1|10367.1|10371.9|10366.9|10372.1|10367.1|10371.9|10366.9|8
1730304350000|2024-10-30 16:05:50|10372.1|10367.1|10371.9|10366.9|10372.3|10367.3|10371.9|10366.9|0
1730304360000|2024-10-30 16:06:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10371.9|10366.9|0
1730304370000|2024-10-30 16:06:10|10371.9|10366.9|10372.2|10367.2|10372.2|10367.2|10371.9|10366.9|4
1730304380000|2024-10-30 16:06:20|10372.3|10367.3|10373.4|10368.4|10373.4|10368.4|10372.3|10367.3|4
1730304390000|2024-10-30 16:06:30|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.2|10368.2|20
1730304400000|2024-10-30 16:06:40|10373.2|10368.2|10373.6|10368.6|10373.7|10368.7|10373.2|10368.2|5
1730304410000|2024-10-30 16:06:50|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|4
1730304420000|2024-10-30 16:07:00|10373.6|10368.6|10373.6|10368.6|10373.7|10368.7|10373.6|10368.6|10
1730304430000|2024-10-30 16:07:10|10373.4|10368.4|10374.2|10369.2|10374.2|10369.2|10373.4|10368.4|4
1730304440000|2024-10-30 16:07:20|10374.1|10369.1|10374.1|10369.1|10374.2|10369.2|10374.1|10369.1|0
1730304450000|2024-10-30 16:07:30|10374.2|10369.2|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|2
1730304460000|2024-10-30 16:07:40|10374.4|10369.4|10374.4|10369.4|10374.7|10369.7|10374.3|10369.3|10
1730304470000|2024-10-30 16:07:50|10374.2|10369.2|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|8
1730304480000|2024-10-30 16:08:00|10374.8|10369.8|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|7
1730304490000|2024-10-30 16:08:10|10374.7|10369.7|10374.8|10369.8|10375.1|10370.1|10374.7|10369.7|15
1730304500000|2024-10-30 16:08:20|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|0
1730304510000|2024-10-30 16:08:30|10375.4|10370.4|10376.6|10371.6|10376.6|10371.6|10375.4|10370.4|24
1730304520000|2024-10-30 16:08:40|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.7|10370.7|19
1730304530000|2024-10-30 16:08:50|10376.2|10371.2|10375.4|10370.4|10376.2|10371.2|10375.3|10370.3|12
1730304540000|2024-10-30 16:09:00|10375.3|10370.3|10375.7|10370.7|10375.7|10370.7|10375.3|10370.3|4
1730304560000|2024-10-30 16:09:20|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1730304570000|2024-10-30 16:09:30|10375.4|10370.4|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|1
1730304580000|2024-10-30 16:09:40|10375.6|10370.6|10374.7|10369.7|10375.6|10370.6|10374.7|10369.7|1
1730304590000|2024-10-30 16:09:50|10374.8|10369.8|10375.1|10370.1|10375.2|10370.2|10374.7|10369.7|2
1730304600000|2024-10-30 16:10:00|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375.1|10370.1|2
1730304610000|2024-10-30 16:10:10|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1730304630000|2024-10-30 16:10:30|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.1|10370.1|4
1730304640000|2024-10-30 16:10:40|10375.3|10370.3|10375.7|10370.7|10376.1|10371.1|10375.2|10370.2|2
1730304650000|2024-10-30 16:10:50|10375.4|10370.4|10375.3|10370.3|10375.7|10370.7|10375.2|10370.2|6
1730304660000|2024-10-30 16:11:00|10375.2|10370.2|10375.3|10370.3|10375.6|10370.6|10375.2|10370.2|2
1730304670000|2024-10-30 16:11:10|10375.2|10370.2|10375.3|10370.3|10375.4|10370.4|10375.2|10370.2|0
1730304680000|2024-10-30 16:11:20|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|1
1730304700000|2024-10-30 16:11:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|1
1730304710000|2024-10-30 16:11:50|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1730304720000|2024-10-30 16:12:00|10375.6|10370.6|10375.3|10370.3|10375.7|10370.7|10375.2|10370.2|0
1730304730000|2024-10-30 16:12:10|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|0
1730304740000|2024-10-30 16:12:20|10375.6|10370.6|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|0
1730304750000|2024-10-30 16:12:30|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|0
1730304760000|2024-10-30 16:12:40|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|4
1730304770000|2024-10-30 16:12:50|10375|10370|10375.2|10370.2|10375.2|10370.2|10374.9|10369.9|2
1730304780000|2024-10-30 16:13:00|10375.1|10370.1|10375|10370|10375.1|10370.1|10374.8|10369.8|0
1730304790000|2024-10-30 16:13:10|10375.2|10370.2|10375.4|10370.4|10375.7|10370.7|10375.2|10370.2|4
1730304800000|2024-10-30 16:13:20|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1730304810000|2024-10-30 16:13:30|10375.1|10370.1|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|0
1730304820000|2024-10-30 16:13:40|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|4
1730304830000|2024-10-30 16:13:50|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|2
1730304840000|2024-10-30 16:14:00|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730304850000|2024-10-30 16:14:10|10374.6|10369.6|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|2
1730304860000|2024-10-30 16:14:20|10374.3|10369.3|10374.4|10369.4|10374.7|10369.7|10374.2|10369.2|3
1730304870000|2024-10-30 16:14:30|10374.3|10369.3|10374.8|10369.8|10375|10370|10374.3|10369.3|2
1730304880000|2024-10-30 16:14:40|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730304890000|2024-10-30 16:14:50|10374.8|10369.8|10374.7|10369.7|10375.2|10370.2|10374.7|10369.7|5
1730304900000|2024-10-30 16:15:00|10374.8|10369.8|10374.7|10369.7|10375.2|10370.2|10374.4|10369.4|6
1730304910000|2024-10-30 16:15:10|10374.6|10369.6|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|0
1730304920000|2024-10-30 16:15:20|10374.3|10369.3|10374.8|10369.8|10374.9|10369.9|10374.2|10369.2|1
1730304930000|2024-10-30 16:15:30|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730304940000|2024-10-30 16:15:40|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.5|10369.5|0
1730304960000|2024-10-30 16:16:00|10374.4|10369.4|10374.2|10369.2|10374.4|10369.4|10374.2|10369.2|1
1730304970000|2024-10-30 16:16:10|10374.3|10369.3|10374.4|10369.4|10374.5|10369.5|10374.2|10369.2|2
1730304980000|2024-10-30 16:16:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1730305010000|2024-10-30 16:16:50|10374|10369|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|3
1730305020000|2024-10-30 16:17:00|10374.3|10369.3|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|3
1730305040000|2024-10-30 16:17:20|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1730305050000|2024-10-30 16:17:30|10374.4|10369.4|10374.7|10369.7|10374.8|10369.8|10374.4|10369.4|0
1730305060000|2024-10-30 16:17:40|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|0
1730305070000|2024-10-30 16:17:50|10374.5|10369.5|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1730305080000|2024-10-30 16:18:00|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|3
1730305090000|2024-10-30 16:18:10|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1730305100000|2024-10-30 16:18:20|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1730305110000|2024-10-30 16:18:30|10374.3|10369.3|10374|10369|10374.3|10369.3|10373.7|10368.7|3
1730305120000|2024-10-30 16:18:40|10374.2|10369.2|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|5
1730305130000|2024-10-30 16:18:50|10374.4|10369.4|10374.7|10369.7|10374.7|10369.7|10374.4|10369.4|0
1730305140000|2024-10-30 16:19:00|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.3|10369.3|0
1730305150000|2024-10-30 16:19:10|10374.7|10369.7|10375.3|10370.3|10375.4|10370.4|10374.7|10369.7|17
1730305160000|2024-10-30 16:19:20|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1730305170000|2024-10-30 16:19:30|10375.7|10370.7|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1730305180000|2024-10-30 16:19:40|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|7
1730305190000|2024-10-30 16:19:50|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|1
1730305200000|2024-10-30 16:20:00|10375.5|10370.5|10375.2|10370.2|10375.5|10370.5|10375.2|10370.2|5
1730305210000|2024-10-30 16:20:10|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|2
1730305220000|2024-10-30 16:20:20|10374.5|10369.5|10375|10370|10375.2|10370.2|10374.5|10369.5|13
1730305230000|2024-10-30 16:20:30|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.7|10369.7|0
1730305240000|2024-10-30 16:20:40|10375|10370|10374.8|10369.8|10375|10370|10374.7|10369.7|0
1730305250000|2024-10-30 16:20:50|10374.7|10369.7|10374.7|10369.7|10375.2|10370.2|10374.7|10369.7|0
1730305260000|2024-10-30 16:21:00|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.4|10369.4|0
1730305270000|2024-10-30 16:21:10|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.2|10369.2|2
1730305280000|2024-10-30 16:21:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|8
1730305290000|2024-10-30 16:21:30|10374.3|10369.3|10374.4|10369.4|10374.7|10369.7|10374.3|10369.3|0
1730305300000|2024-10-30 16:21:40|10374.3|10369.3|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|0
1730305310000|2024-10-30 16:21:50|10374|10369|10374.8|10369.8|10374.8|10369.8|10374|10369|1
1730305320000|2024-10-30 16:22:00|10374.7|10369.7|10375.2|10370.2|10375.3|10370.3|10374.7|10369.7|0
1730305330000|2024-10-30 16:22:10|10375.3|10370.3|10374.8|10369.8|10375.3|10370.3|10374.8|10369.8|0
1730305340000|2024-10-30 16:22:20|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|2
1730305350000|2024-10-30 16:22:30|10374.8|10369.8|10375|10370|10375.2|10370.2|10374.8|10369.8|1
1730305360000|2024-10-30 16:22:40|10374.9|10369.9|10375|10370|10375|10370|10374.8|10369.8|2
1730305370000|2024-10-30 16:22:50|10374.8|10369.8|10374.3|10369.3|10374.8|10369.8|10374.3|10369.3|2
1730305380000|2024-10-30 16:23:00|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.3|10369.3|1
1730305390000|2024-10-30 16:23:10|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|1
1730305400000|2024-10-30 16:23:20|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|1
1730305410000|2024-10-30 16:23:30|10374.4|10369.4|10374.7|10369.7|10374.7|10369.7|10374.4|10369.4|5
1730305420000|2024-10-30 16:23:40|10374.4|10369.4|10374.2|10369.2|10374.4|10369.4|10373.8|10368.8|14
1730305430000|2024-10-30 16:23:50|10374.7|10369.7|10374.4|10369.4|10374.7|10369.7|10374.3|10369.3|4
1730305440000|2024-10-30 16:24:00|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374|10369|0
1730305450000|2024-10-30 16:24:10|10374|10369|10374.2|10369.2|10374.2|10369.2|10374|10369|1
1730305470000|2024-10-30 16:24:30|10374.3|10369.3|10374.3|10369.3|10374.7|10369.7|10374.2|10369.2|3
1730305480000|2024-10-30 16:24:40|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1730305490000|2024-10-30 16:24:50|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730305500000|2024-10-30 16:25:00|10374.5|10369.5|10375|10370|10375|10370|10374.5|10369.5|1
1730305510000|2024-10-30 16:25:10|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|0
1730305520000|2024-10-30 16:25:20|10375.2|10370.2|10374.5|10369.5|10375.3|10370.3|10374.5|10369.5|2
1730305530000|2024-10-30 16:25:30|10374.7|10369.7|10374.3|10369.3|10374.7|10369.7|10374.2|10369.2|0
1730305540000|2024-10-30 16:25:40|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1730305550000|2024-10-30 16:25:50|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1730305560000|2024-10-30 16:26:00|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|1
1730305570000|2024-10-30 16:26:10|10374.8|10369.8|10375.2|10370.2|10375.7|10370.7|10374.8|10369.8|1
1730305590000|2024-10-30 16:26:30|10375|10370|10375|10370|10375|10370|10375|10370|0
1730305600000|2024-10-30 16:26:40|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|0
1730305620000|2024-10-30 16:27:00|10374.8|10369.8|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|9
1730305630000|2024-10-30 16:27:10|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1730305640000|2024-10-30 16:27:20|10375|10370|10375.2|10370.2|10375.2|10370.2|10374.9|10369.9|0
1730305650000|2024-10-30 16:27:30|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|0
1730305660000|2024-10-30 16:27:40|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.5|10369.5|0
1730305670000|2024-10-30 16:27:50|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375|10370|1
1730305690000|2024-10-30 16:28:10|10375|10370|10374.7|10369.7|10375|10370|10374.5|10369.5|10
1730305700000|2024-10-30 16:28:20|10374.5|10369.5|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|6
1730305710000|2024-10-30 16:28:30|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|0
1730305720000|2024-10-30 16:28:40|10374.7|10369.7|10374.4|10369.4|10374.7|10369.7|10374.3|10369.3|0
1730305730000|2024-10-30 16:28:50|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.2|10369.2|5
1730305740000|2024-10-30 16:29:00|10374.2|10369.2|10373.9|10368.9|10374.2|10369.2|10373.9|10368.9|10
1730305750000|2024-10-30 16:29:10|10374.2|10369.2|10374|10369|10374.2|10369.2|10373.8|10368.8|8
1730305760000|2024-10-30 16:29:20|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|0
1730305770000|2024-10-30 16:29:30|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1730305780000|2024-10-30 16:29:40|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|0
1730305790000|2024-10-30 16:29:50|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.4|10369.4|10
1730305800000|2024-10-30 16:30:00|10374.8|10369.8|10374.5|10369.5|10375|10370|10374.5|10369.5|5
1730305810000|2024-10-30 16:30:10|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1730305830000|2024-10-30 16:30:30|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374|10369|2
1730305840000|2024-10-30 16:30:40|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10373.9|10368.9|10
1730305850000|2024-10-30 16:30:50|10374.5|10369.5|10375.2|10370.2|10375.2|10370.2|10374.5|10369.5|1
1730305860000|2024-10-30 16:31:00|10375.3|10370.3|10375|10370|10375.7|10370.7|10375|10370|1
1730305870000|2024-10-30 16:31:10|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.7|10369.7|2
1730305880000|2024-10-30 16:31:20|10375|10370|10375.2|10370.2|10375.2|10370.2|10375|10370|0
1730305890000|2024-10-30 16:31:30|10375.4|10370.4|10376.2|10371.2|10376.2|10371.2|10375.4|10370.4|11
1730305900000|2024-10-30 16:31:40|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|1
1730305910000|2024-10-30 16:31:50|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10375.3|10370.3|1
1730305920000|2024-10-30 16:32:00|10375.4|10370.4|10374.7|10369.7|10375.4|10370.4|10374.7|10369.7|0
1730305930000|2024-10-30 16:32:10|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.7|10369.7|3
1730305950000|2024-10-30 16:32:30|10374.7|10369.7|10374.4|10369.4|10374.7|10369.7|10374.4|10369.4|5
1730305960000|2024-10-30 16:32:40|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|42
1730305980000|2024-10-30 16:33:00|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|13
1730305990000|2024-10-30 16:33:10|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.5|10369.5|0
1730306000000|2024-10-30 16:33:20|10374.5|10369.5|10375|10370|10375|10370|10374.5|10369.5|2
1730306010000|2024-10-30 16:33:30|10375.2|10370.2|10374.9|10369.9|10375.2|10370.2|10374.8|10369.8|10
1730306020000|2024-10-30 16:33:40|10375.2|10370.2|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|0
1730306030000|2024-10-30 16:33:50|10374.7|10369.7|10373.9|10368.9|10374.7|10369.7|10373.9|10368.9|7
1730306040000|2024-10-30 16:34:00|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|0
1730306050000|2024-10-30 16:34:10|10373.5|10368.5|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1730306060000|2024-10-30 16:34:20|10373.4|10368.4|10372.5|10367.5|10373.4|10368.4|10372.5|10367.5|2
1730306070000|2024-10-30 16:34:30|10372.7|10367.7|10373|10368|10373.3|10368.3|10372.7|10367.7|5
1730306080000|2024-10-30 16:34:40|10372.9|10367.9|10373|10368|10373|10368|10372.9|10367.9|1
1730306090000|2024-10-30 16:34:50|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|0
1730306100000|2024-10-30 16:35:00|10372.7|10367.7|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|2
1730306120000|2024-10-30 16:35:20|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|1
1730306130000|2024-10-30 16:35:30|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1730306170000|2024-10-30 16:36:10|10372.2|10367.2|10372.3|10367.3|10372.4|10367.4|10372.2|10367.2|5
1730306180000|2024-10-30 16:36:20|10372.2|10367.2|10371.7|10366.7|10372.2|10367.2|10371.7|10366.7|10
1730306190000|2024-10-30 16:36:30|10371.5|10366.5|10372.2|10367.2|10372.4|10367.4|10371.5|10366.5|4
1730306200000|2024-10-30 16:36:40|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730306220000|2024-10-30 16:37:00|10371.8|10366.8|10371.9|10366.9|10371.9|10366.9|10371.8|10366.8|4
1730306230000|2024-10-30 16:37:10|10371.8|10366.8|10371.9|10366.9|10371.9|10366.9|10371.8|10366.8|2
1730306260000|2024-10-30 16:37:40|10372|10367|10372|10367|10372.3|10367.3|10372|10367|8
1730306270000|2024-10-30 16:37:50|10372.2|10367.2|10372|10367|10372.2|10367.2|10372|10367|0
1730306280000|2024-10-30 16:38:00|10371.9|10366.9|10372|10367|10372|10367|10371.8|10366.8|1
1730306290000|2024-10-30 16:38:10|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730306300000|2024-10-30 16:38:20|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730306320000|2024-10-30 16:38:40|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.7|10366.7|15
1730306330000|2024-10-30 16:38:50|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372|10367|2
1730306340000|2024-10-30 16:39:00|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372|10367|1
1730306350000|2024-10-30 16:39:10|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1730306360000|2024-10-30 16:39:20|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1730306370000|2024-10-30 16:39:30|10372|10367|10372.4|10367.4|10372.4|10367.4|10372|10367|2
1730306380000|2024-10-30 16:39:40|10372.5|10367.5|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|4
1730306390000|2024-10-30 16:39:50|10372.7|10367.7|10372.8|10367.8|10372.8|10367.8|10372.7|10367.7|1
1730306400000|2024-10-30 16:40:00|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|4
1730306410000|2024-10-30 16:40:10|10372.8|10367.8|10373.3|10368.3|10373.3|10368.3|10372.8|10367.8|2
1730306420000|2024-10-30 16:40:20|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|2
1730306430000|2024-10-30 16:40:30|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1730306440000|2024-10-30 16:40:40|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.4|10368.4|1
1730306460000|2024-10-30 16:41:00|10373.8|10368.8|10374.2|10369.2|10374.3|10369.3|10373.8|10368.8|1
1730306470000|2024-10-30 16:41:10|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1730306480000|2024-10-30 16:41:20|10374.2|10369.2|10374|10369|10374.2|10369.2|10373.9|10368.9|2
1730306490000|2024-10-30 16:41:30|10374.2|10369.2|10373.9|10368.9|10374.2|10369.2|10373.9|10368.9|0
1730306500000|2024-10-30 16:41:40|10374|10369|10374|10369|10374|10369|10374|10369|0
1730306510000|2024-10-30 16:41:50|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1730306520000|2024-10-30 16:42:00|10374|10369|10374|10369|10374|10369|10374|10369|0
1730306530000|2024-10-30 16:42:10|10373.9|10368.9|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|0
1730306540000|2024-10-30 16:42:20|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|0
1730306560000|2024-10-30 16:42:40|10374.4|10369.4|10374.4|10369.4|10374.7|10369.7|10374.4|10369.4|1
1730306580000|2024-10-30 16:43:00|10374.3|10369.3|10373.9|10368.9|10374.3|10369.3|10373.9|10368.9|1
1730306610000|2024-10-30 16:43:30|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|1
1730306630000|2024-10-30 16:43:50|10374|10369|10374.3|10369.3|10374.3|10369.3|10374|10369|1
1730306640000|2024-10-30 16:44:00|10374.2|10369.2|10373.9|10368.9|10374.2|10369.2|10373.8|10368.8|0
1730306650000|2024-10-30 16:44:10|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|1
1730306660000|2024-10-30 16:44:20|10373.5|10368.5|10373.2|10368.2|10373.7|10368.7|10372.9|10367.9|4
1730306670000|2024-10-30 16:44:30|10373.3|10368.3|10373.8|10368.8|10373.8|10368.8|10373.3|10368.3|0
1730306680000|2024-10-30 16:44:40|10373.7|10368.7|10374|10369|10374.4|10369.4|10373.7|10368.7|8
1730306690000|2024-10-30 16:44:50|10374.2|10369.2|10374.5|10369.5|10374.7|10369.7|10374.2|10369.2|3
1730306700000|2024-10-30 16:45:00|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.2|10369.2|14
1730306710000|2024-10-30 16:45:10|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|1
1730306720000|2024-10-30 16:45:20|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1730306730000|2024-10-30 16:45:30|10374.5|10369.5|10375.2|10370.2|10375.3|10370.3|10374.5|10369.5|6
1730306740000|2024-10-30 16:45:40|10375|10370|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|8
1730306750000|2024-10-30 16:45:50|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|10
1730306760000|2024-10-30 16:46:00|10374.7|10369.7|10374.2|10369.2|10374.8|10369.8|10374.2|10369.2|0
1730306770000|2024-10-30 16:46:10|10374|10369|10373.9|10368.9|10374|10369|10373.8|10368.8|4
1730306780000|2024-10-30 16:46:20|10374|10369|10372.8|10367.8|10374.3|10369.3|10372.8|10367.8|11
1730306790000|2024-10-30 16:46:30|10372.7|10367.7|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|2
1730306800000|2024-10-30 16:46:40|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.7|10367.7|0
1730306810000|2024-10-30 16:46:50|10372.5|10367.5|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|0
1730306820000|2024-10-30 16:47:00|10372.7|10367.7|10372.2|10367.2|10372.9|10367.9|10372.2|10367.2|29
1730306830000|2024-10-30 16:47:10|10372.3|10367.3|10370.9|10365.9|10372.3|10367.3|10370.9|10365.9|6
1730306860000|2024-10-30 16:47:40|10370.8|10365.8|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|0
1730306870000|2024-10-30 16:47:50|10370.3|10365.3|10370|10365|10370.3|10365.3|10370|10365|7
1730306880000|2024-10-30 16:48:00|10369.9|10364.9|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|0
1730306890000|2024-10-30 16:48:10|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.3|10364.3|3
1730306900000|2024-10-30 16:48:20|10369.5|10364.5|10369.8|10364.8|10369.8|10364.8|10369.4|10364.4|0
1730306910000|2024-10-30 16:48:30|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1730306920000|2024-10-30 16:48:40|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.4|10364.4|15
1730306930000|2024-10-30 16:48:50|10369.4|10364.4|10369.8|10364.8|10369.8|10364.8|10369.4|10364.4|2
1730306940000|2024-10-30 16:49:00|10370.2|10365.2|10370.3|10365.3|10370.4|10365.4|10370.2|10365.2|1
1730306960000|2024-10-30 16:49:20|10370.5|10365.5|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|0
1730306970000|2024-10-30 16:49:30|10370.7|10365.7|10370.5|10365.5|10370.7|10365.7|10370.4|10365.4|5
1730306980000|2024-10-30 16:49:40|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|0
1730307000000|2024-10-30 16:50:00|10370.5|10365.5|10370.9|10365.9|10371.2|10366.2|10370.5|10365.5|1
1730307010000|2024-10-30 16:50:10|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|8
1730307020000|2024-10-30 16:50:20|10371.3|10366.3|10371|10366|10371.3|10366.3|10370.9|10365.9|2
1730307030000|2024-10-30 16:50:30|10370.9|10365.9|10371.3|10366.3|10371.3|10366.3|10370.9|10365.9|0
1730307050000|2024-10-30 16:50:50|10371.4|10366.4|10372|10367|10372|10367|10371.4|10366.4|6
1730307060000|2024-10-30 16:51:00|10371.9|10366.9|10372.3|10367.3|10372.5|10367.5|10371.9|10366.9|2
1730307070000|2024-10-30 16:51:10|10372.2|10367.2|10371.8|10366.8|10372.2|10367.2|10371.8|10366.8|1
1730307080000|2024-10-30 16:51:20|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|0
1730307090000|2024-10-30 16:51:30|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730307100000|2024-10-30 16:51:40|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.4|10366.4|0
1730307110000|2024-10-30 16:51:50|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1730307120000|2024-10-30 16:52:00|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10370.5|10365.5|5
1730307130000|2024-10-30 16:52:10|10371|10366|10371.5|10366.5|10371.5|10366.5|10371|10366|3
1730307140000|2024-10-30 16:52:20|10371.4|10366.4|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|5
1730307150000|2024-10-30 16:52:30|10371.5|10366.5|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|2
1730307160000|2024-10-30 16:52:40|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|0
1730307170000|2024-10-30 16:52:50|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|4
1730307180000|2024-10-30 16:53:00|10371.3|10366.3|10371.3|10366.3|10371.7|10366.7|10371.3|10366.3|8
1730307190000|2024-10-30 16:53:10|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|0
1730307200000|2024-10-30 16:53:20|10371.2|10366.2|10371.5|10366.5|10371.7|10366.7|10371.2|10366.2|0
1730307210000|2024-10-30 16:53:30|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1730307220000|2024-10-30 16:53:40|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|0
1730307230000|2024-10-30 16:53:50|10371.5|10366.5|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|2
1730307240000|2024-10-30 16:54:00|10371.5|10366.5|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1730307250000|2024-10-30 16:54:10|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730307260000|2024-10-30 16:54:20|10371.5|10366.5|10371.3|10366.3|10371.5|10366.5|10371.3|10366.3|5
1730307270000|2024-10-30 16:54:30|10371.2|10366.2|10370.8|10365.8|10371.2|10366.2|10370.8|10365.8|16
1730307280000|2024-10-30 16:54:40|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1730307290000|2024-10-30 16:54:50|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.5|10365.5|7
1730307300000|2024-10-30 16:55:00|10370.5|10365.5|10370.5|10365.5|10370.7|10365.7|10370.5|10365.5|0
1730307310000|2024-10-30 16:55:10|10370.8|10365.8|10370.9|10365.9|10371|10366|10370.8|10365.8|1
1730307320000|2024-10-30 16:55:20|10371|10366|10371.5|10366.5|10371.7|10366.7|10371|10366|5
1730307330000|2024-10-30 16:55:30|10371.9|10366.9|10372.2|10367.2|10372.2|10367.2|10371.9|10366.9|1
1730307340000|2024-10-30 16:55:40|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.2|10367.2|1
1730307350000|2024-10-30 16:55:50|10372.5|10367.5|10372.3|10367.3|10372.7|10367.7|10372.3|10367.3|30
1730307360000|2024-10-30 16:56:00|10372.2|10367.2|10372.4|10367.4|10372.4|10367.4|10372.2|10367.2|0
1730307370000|2024-10-30 16:56:10|10372.3|10367.3|10372.2|10367.2|10372.7|10367.7|10372.2|10367.2|5
1730307380000|2024-10-30 16:56:20|10371.9|10366.9|10372|10367|10372|10367|10371.9|10366.9|12
1730307390000|2024-10-30 16:56:30|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|3
1730307400000|2024-10-30 16:56:40|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372|10367|1
1730307410000|2024-10-30 16:56:50|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|3
1730307420000|2024-10-30 16:57:00|10371.9|10366.9|10372.7|10367.7|10372.7|10367.7|10371.9|10366.9|12
1730307430000|2024-10-30 16:57:10|10372.5|10367.5|10372.5|10367.5|10372.7|10367.7|10372.4|10367.4|4
1730307440000|2024-10-30 16:57:20|10372.8|10367.8|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|4
1730307450000|2024-10-30 16:57:30|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|1
1730307460000|2024-10-30 16:57:40|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|4
1730307470000|2024-10-30 16:57:50|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372|10367|3
1730307480000|2024-10-30 16:58:00|10372.3|10367.3|10372|10367|10372.3|10367.3|10372|10367|0
1730307490000|2024-10-30 16:58:10|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.9|10366.9|2
1730307520000|2024-10-30 16:58:40|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730307540000|2024-10-30 16:59:00|10371.8|10366.8|10372.2|10367.2|10372.2|10367.2|10371.8|10366.8|3
1730307550000|2024-10-30 16:59:10|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1730307560000|2024-10-30 16:59:20|10372.4|10367.4|10372.7|10367.7|10372.7|10367.7|10372.4|10367.4|1
1730307570000|2024-10-30 16:59:30|10372.9|10367.9|10372.8|10367.8|10373.2|10368.2|10372.8|10367.8|0
1730307580000|2024-10-30 16:59:40|10373|10368|10373.2|10368.2|10373.2|10368.2|10373|10368|1
1730307590000|2024-10-30 16:59:50|10373|10368|10373.3|10368.3|10373.3|10368.3|10373|10368|0
1730307600000|2024-10-30 17:00:00|10373.5|10368.5|10373.8|10368.8|10373.8|10368.8|10373.5|10368.5|4
1730307610000|2024-10-30 17:00:10|10373.7|10368.7|10373.4|10368.4|10373.7|10368.7|10373.4|10368.4|8
1730307620000|2024-10-30 17:00:20|10373.5|10368.5|10372.9|10367.9|10373.5|10368.5|10372.9|10367.9|2
1730307630000|2024-10-30 17:00:30|10373.2|10368.2|10373.4|10368.4|10373.4|10368.4|10373|10368|0
1730307640000|2024-10-30 17:00:40|10373.5|10368.5|10373.4|10368.4|10373.5|10368.5|10373.3|10368.3|0
1730307660000|2024-10-30 17:01:00|10373.3|10368.3|10373.4|10368.4|10373.5|10368.5|10373.3|10368.3|48
1730307670000|2024-10-30 17:01:10|10373.7|10368.7|10373.8|10368.8|10373.8|10368.8|10373.5|10368.5|10
1730307680000|2024-10-30 17:01:20|10374.2|10369.2|10374.2|10369.2|10374.3|10369.3|10374|10369|2
1730307690000|2024-10-30 17:01:30|10374|10369|10374.3|10369.3|10374.3|10369.3|10374|10369|3
1730307700000|2024-10-30 17:01:40|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10
1730307710000|2024-10-30 17:01:50|10374.9|10369.9|10375|10370|10375.2|10370.2|10374.9|10369.9|1
1730307720000|2024-10-30 17:02:00|10374.9|10369.9|10375|10370|10375.3|10370.3|10374.9|10369.9|2
1730307730000|2024-10-30 17:02:10|10375.2|10370.2|10375.8|10370.8|10375.8|10370.8|10375.2|10370.2|2
1730307740000|2024-10-30 17:02:20|10375.7|10370.7|10376.3|10371.3|10376.3|10371.3|10375.7|10370.7|33
1730307750000|2024-10-30 17:02:30|10376|10371|10376|10371|10376|10371|10376|10371|0
1730307760000|2024-10-30 17:02:40|10376.2|10371.2|10376.4|10371.4|10376.7|10371.7|10376.2|10371.2|1
1730307770000|2024-10-30 17:02:50|10376.5|10371.5|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|9
1730307780000|2024-10-30 17:03:00|10376.3|10371.3|10376.5|10371.5|10376.7|10371.7|10376.3|10371.3|3
1730307790000|2024-10-30 17:03:10|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|6
1730307800000|2024-10-30 17:03:20|10377.2|10372.2|10377.2|10372.2|10377.5|10372.5|10377|10372|9
1730307810000|2024-10-30 17:03:30|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|16
1730307820000|2024-10-30 17:03:40|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|4
1730307850000|2024-10-30 17:04:10|10377.7|10372.7|10378.2|10373.2|10378.3|10373.3|10377.7|10372.7|8
1730307860000|2024-10-30 17:04:20|10378.4|10373.4|10377.9|10372.9|10378.4|10373.4|10377.9|10372.9|0
1730307870000|2024-10-30 17:04:30|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.7|10372.7|3
1730307900000|2024-10-30 17:05:00|10378|10373|10377.8|10372.8|10378|10373|10377.7|10372.7|2
1730307910000|2024-10-30 17:05:10|10378|10373|10377.9|10372.9|10378|10373|10377.8|10372.8|0
1730307920000|2024-10-30 17:05:20|10377.8|10372.8|10378|10373|10378|10373|10377.8|10372.8|0
1730307930000|2024-10-30 17:05:30|10377.8|10372.8|10378|10373|10378|10373|10377.8|10372.8|1
1730307940000|2024-10-30 17:05:40|10377.9|10372.9|10378.2|10373.2|10378.2|10373.2|10377.9|10372.9|8
1730307950000|2024-10-30 17:05:50|10378.3|10373.3|10378.4|10373.4|10378.5|10373.5|10378.3|10373.3|4
1730307960000|2024-10-30 17:06:00|10378.5|10373.5|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|0
1730307970000|2024-10-30 17:06:10|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.7|10372.7|3
1730307980000|2024-10-30 17:06:20|10377.7|10372.7|10377.9|10372.9|10378|10373|10377.7|10372.7|0
1730307990000|2024-10-30 17:06:30|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1730308000000|2024-10-30 17:06:40|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.7|10372.7|2
1730308010000|2024-10-30 17:06:50|10378.3|10373.3|10378.5|10373.5|10378.5|10373.5|10378.3|10373.3|1
1730308020000|2024-10-30 17:07:00|10378.4|10373.4|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|0
1730308030000|2024-10-30 17:07:10|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|4
1730308040000|2024-10-30 17:07:20|10378.4|10373.4|10379|10374|10379|10374|10378.4|10373.4|1
1730308050000|2024-10-30 17:07:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|2
1730308060000|2024-10-30 17:07:40|10379.3|10374.3|10379.3|10374.3|10379.3|10374.3|10379.2|10374.2|0
1730308080000|2024-10-30 17:08:00|10379|10374|10379|10374|10379|10374|10379|10374|0
1730308090000|2024-10-30 17:08:10|10379.2|10374.2|10379.2|10374.2|10379.3|10374.3|10379.2|10374.2|5
1730308100000|2024-10-30 17:08:20|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379.2|10374.2|1
1730308110000|2024-10-30 17:08:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|34
1730308120000|2024-10-30 17:08:40|10379.3|10374.3|10379.2|10374.2|10379.5|10374.5|10379.2|10374.2|3
1730308130000|2024-10-30 17:08:50|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1730308140000|2024-10-30 17:09:00|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1730308150000|2024-10-30 17:09:10|10379|10374|10379.2|10374.2|10379.3|10374.3|10378.9|10373.9|1
1730308160000|2024-10-30 17:09:20|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|1
1730308170000|2024-10-30 17:09:30|10380|10375|10379.9|10374.9|10380|10375|10379.8|10374.8|2
1730308180000|2024-10-30 17:09:40|10380|10375|10380|10375|10380|10375|10380|10375|0
1730308200000|2024-10-30 17:10:00|10380.2|10375.2|10380.2|10375.2|10380.3|10375.3|10380.2|10375.2|4
1730308210000|2024-10-30 17:10:10|10380|10375|10379.8|10374.8|10380|10375|10379.7|10374.7|1
1730308220000|2024-10-30 17:10:20|10379.9|10374.9|10380.8|10375.8|10380.8|10375.8|10379.9|10374.9|8
1730308230000|2024-10-30 17:10:30|10380.7|10375.7|10380.8|10375.8|10380.8|10375.8|10380.7|10375.7|3
1730308240000|2024-10-30 17:10:40|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1730308250000|2024-10-30 17:10:50|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|3
1730308270000|2024-10-30 17:11:10|10380.4|10375.4|10380.2|10375.2|10380.5|10375.5|10380.2|10375.2|7
1730308280000|2024-10-30 17:11:20|10379.9|10374.9|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1730308290000|2024-10-30 17:11:30|10379.9|10374.9|10379.5|10374.5|10380|10375|10379.5|10374.5|5
1730308300000|2024-10-30 17:11:40|10379.7|10374.7|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|1
1730308310000|2024-10-30 17:11:50|10379.7|10374.7|10379.3|10374.3|10379.7|10374.7|10379.3|10374.3|1
1730308320000|2024-10-30 17:12:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1730308340000|2024-10-30 17:12:20|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|1
1730308350000|2024-10-30 17:12:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1730308360000|2024-10-30 17:12:40|10379|10374|10379.3|10374.3|10379.4|10374.4|10378.8|10373.8|0
1730308370000|2024-10-30 17:12:50|10378.9|10373.9|10379.2|10374.2|10379.2|10374.2|10378.9|10373.9|0
1730308380000|2024-10-30 17:13:00|10379|10374|10378.4|10373.4|10379|10374|10378.4|10373.4|0
1730308390000|2024-10-30 17:13:10|10378.3|10373.3|10377.7|10372.7|10378.4|10373.4|10377.4|10372.4|0
1730308400000|2024-10-30 17:13:20|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.4|10372.4|0
1730308410000|2024-10-30 17:13:30|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1730308420000|2024-10-30 17:13:40|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|0
1730308430000|2024-10-30 17:13:50|10377|10372|10376.8|10371.8|10377|10372|10376.7|10371.7|3
1730308440000|2024-10-30 17:14:00|10377|10372|10377|10372|10377|10372|10377|10372|0
1730308450000|2024-10-30 17:14:10|10377.2|10372.2|10377.7|10372.7|10377.7|10372.7|10377.2|10372.2|4
1730308460000|2024-10-30 17:14:20|10377.5|10372.5|10377.2|10372.2|10377.7|10372.7|10377.2|10372.2|0
1730308470000|2024-10-30 17:14:30|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|0
1730308490000|2024-10-30 17:14:50|10377|10372|10377.3|10372.3|10377.5|10372.5|10377|10372|1
1730308500000|2024-10-30 17:15:00|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.3|10372.3|0
1730308510000|2024-10-30 17:15:10|10377.7|10372.7|10377.3|10372.3|10377.7|10372.7|10377.2|10372.2|5
1730308520000|2024-10-30 17:15:20|10377.2|10372.2|10377.5|10372.5|10377.7|10372.7|10377.2|10372.2|71
1730308530000|2024-10-30 17:15:30|10377.3|10372.3|10377.5|10372.5|10377.7|10372.7|10377.3|10372.3|2
1730308540000|2024-10-30 17:15:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1730308560000|2024-10-30 17:16:00|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.3|10372.3|1
1730308570000|2024-10-30 17:16:10|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1730308580000|2024-10-30 17:16:20|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1730308590000|2024-10-30 17:16:30|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.4|10372.4|0
1730308600000|2024-10-30 17:16:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1730308620000|2024-10-30 17:17:00|10377.5|10372.5|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|1
1730308630000|2024-10-30 17:17:10|10377|10372|10377.2|10372.2|10377.2|10372.2|10377|10372|1
1730308640000|2024-10-30 17:17:20|10377|10372|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|1
1730308650000|2024-10-30 17:17:30|10377.3|10372.3|10377.5|10372.5|10377.7|10372.7|10377.3|10372.3|1
1730308660000|2024-10-30 17:17:40|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|1
1730308670000|2024-10-30 17:17:50|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1730308680000|2024-10-30 17:18:00|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1730308690000|2024-10-30 17:18:10|10377.5|10372.5|10377.3|10372.3|10377.7|10372.7|10377.3|10372.3|0
1730308700000|2024-10-30 17:18:20|10377|10372|10377|10372|10377.2|10372.2|10377|10372|0
1730308710000|2024-10-30 17:18:30|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1730308720000|2024-10-30 17:18:40|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1730308730000|2024-10-30 17:18:50|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1730308740000|2024-10-30 17:19:00|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|1
1730308750000|2024-10-30 17:19:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1730308760000|2024-10-30 17:19:20|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1730308770000|2024-10-30 17:19:30|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1730308780000|2024-10-30 17:19:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|1
1730308790000|2024-10-30 17:19:50|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1730308800000|2024-10-30 17:20:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1730308810000|2024-10-30 17:20:10|10376.5|10371.5|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|0
1730308830000|2024-10-30 17:20:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1730308840000|2024-10-30 17:20:40|10376.4|10371.4|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|0
1730308850000|2024-10-30 17:20:50|10376|10371|10376|10371|10376|10371|10376|10371|2
1730308860000|2024-10-30 17:21:00|10375.9|10370.9|10375.9|10370.9|10376|10371|10375.9|10370.9|2
1730308870000|2024-10-30 17:21:10|10375.7|10370.7|10375|10370|10375.7|10370.7|10375|10370|27
1730308880000|2024-10-30 17:21:20|10375.2|10370.2|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|0
1730308890000|2024-10-30 17:21:30|10375|10370|10375.2|10370.2|10375.2|10370.2|10374.9|10369.9|6
1730308900000|2024-10-30 17:21:40|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1730308910000|2024-10-30 17:21:50|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.8|10369.8|2
1730308920000|2024-10-30 17:22:00|10375|10370|10374.9|10369.9|10375|10370|10374.9|10369.9|0
1730308930000|2024-10-30 17:22:10|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|3
1730308940000|2024-10-30 17:22:20|10375.2|10370.2|10375|10370|10375.2|10370.2|10374.9|10369.9|0
1730308950000|2024-10-30 17:22:30|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|0
1730308960000|2024-10-30 17:22:40|10374.8|10369.8|10375|10370|10375.3|10370.3|10374.8|10369.8|10
1730308970000|2024-10-30 17:22:50|10375.2|10370.2|10375.2|10370.2|10375.4|10370.4|10374.9|10369.9|1
1730308980000|2024-10-30 17:23:00|10375|10370|10375|10370|10375.2|10370.2|10375|10370|1
1730308990000|2024-10-30 17:23:10|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1730309000000|2024-10-30 17:23:20|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1730309010000|2024-10-30 17:23:30|10375.4|10370.4|10375.9|10370.9|10376.2|10371.2|10375.4|10370.4|18
1730309020000|2024-10-30 17:23:40|10375.8|10370.8|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|4
1730309030000|2024-10-30 17:23:50|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|1
1730309040000|2024-10-30 17:24:00|10376.4|10371.4|10376.7|10371.7|10376.7|10371.7|10376.2|10371.2|1
1730309050000|2024-10-30 17:24:10|10376.5|10371.5|10376.7|10371.7|10376.7|10371.7|10376.5|10371.5|0
1730309060000|2024-10-30 17:24:20|10377|10372|10377|10372|10377|10372|10377|10372|0
1730309070000|2024-10-30 17:24:30|10376.7|10371.7|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|0
1730309080000|2024-10-30 17:24:40|10376.5|10371.5|10376.7|10371.7|10377|10372|10376.5|10371.5|1
1730309090000|2024-10-30 17:24:50|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1730309100000|2024-10-30 17:25:00|10376.8|10371.8|10376.5|10371.5|10376.9|10371.9|10376.5|10371.5|4
1730309110000|2024-10-30 17:25:10|10376.4|10371.4|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1730309120000|2024-10-30 17:25:20|10376|10371|10376|10371|10376.2|10371.2|10375.8|10370.8|5
1730309130000|2024-10-30 17:25:30|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1730309140000|2024-10-30 17:25:40|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1730309150000|2024-10-30 17:25:50|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|2
1730309160000|2024-10-30 17:26:00|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1730309170000|2024-10-30 17:26:10|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1730309180000|2024-10-30 17:26:20|10375.4|10370.4|10374.4|10369.4|10375.4|10370.4|10374.4|10369.4|1
1730309190000|2024-10-30 17:26:30|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1730309200000|2024-10-30 17:26:40|10374.4|10369.4|10374.2|10369.2|10374.4|10369.4|10374|10369|2
1730309210000|2024-10-30 17:26:50|10374.3|10369.3|10374.2|10369.2|10374.5|10369.5|10374|10369|1
1730309220000|2024-10-30 17:27:00|10374|10369|10374|10369|10374.2|10369.2|10373.9|10368.9|0
1730309230000|2024-10-30 17:27:10|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1730309240000|2024-10-30 17:27:20|10374|10369|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1730309250000|2024-10-30 17:27:30|10374.3|10369.3|10374.5|10369.5|10374.7|10369.7|10374.3|10369.3|8
1730309260000|2024-10-30 17:27:40|10374.4|10369.4|10374|10369|10374.4|10369.4|10374|10369|11
1730309270000|2024-10-30 17:27:50|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1730309280000|2024-10-30 17:28:00|10374|10369|10373.9|10368.9|10374|10369|10373.9|10368.9|57
1730309290000|2024-10-30 17:28:10|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.4|10368.4|4
1730309310000|2024-10-30 17:28:30|10373.8|10368.8|10374.2|10369.2|10374.3|10369.3|10373.8|10368.8|0
1730309320000|2024-10-30 17:28:40|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|2
1730309330000|2024-10-30 17:28:50|10374.2|10369.2|10373.9|10368.9|10374.2|10369.2|10373.9|10368.9|3
1730309340000|2024-10-30 17:29:00|10374|10369|10373.8|10368.8|10374.3|10369.3|10373.8|10368.8|1
1730309350000|2024-10-30 17:29:10|10373.9|10368.9|10373.9|10368.9|10374|10369|10373.9|10368.9|7
1730309360000|2024-10-30 17:29:20|10373.8|10368.8|10373.8|10368.8|10374|10369|10373.5|10368.5|5
1730309370000|2024-10-30 17:29:30|10373.9|10368.9|10373.9|10368.9|10374|10369|10373.8|10368.8|0
1730309380000|2024-10-30 17:29:40|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1730309390000|2024-10-30 17:29:50|10373.7|10368.7|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|1
1730309400000|2024-10-30 17:30:00|10373.7|10368.7|10374.7|10369.7|10374.7|10369.7|10373.7|10368.7|5
1730309410000|2024-10-30 17:30:10|10374.5|10369.5|10375|10370|10375.2|10370.2|10374.3|10369.3|15
1730309420000|2024-10-30 17:30:20|10375.2|10370.2|10374.7|10369.7|10375.2|10370.2|10374.5|10369.5|1
1730309430000|2024-10-30 17:30:30|10374.8|10369.8|10376.3|10371.3|10376.4|10371.4|10374.8|10369.8|5
1730309440000|2024-10-30 17:30:40|10376|10371|10376.3|10371.3|10376.4|10371.4|10375.8|10370.8|7
1730309450000|2024-10-30 17:30:50|10376.2|10371.2|10376.2|10371.2|10376.5|10371.5|10376|10371|11
1730309460000|2024-10-30 17:31:00|10376.4|10371.4|10376.4|10371.4|10376.7|10371.7|10376.3|10371.3|0
1730309470000|2024-10-30 17:31:10|10376.2|10371.2|10376.7|10371.7|10376.7|10371.7|10375.9|10370.9|12
1730309480000|2024-10-30 17:31:20|10376.5|10371.5|10376.2|10371.2|10376.7|10371.7|10376|10371|0
1730309490000|2024-10-30 17:31:30|10376|10371|10375.4|10370.4|10376|10371|10375.4|10370.4|0
1730309500000|2024-10-30 17:31:40|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|10
1730309510000|2024-10-30 17:31:50|10375.2|10370.2|10375.5|10370.5|10375.5|10370.5|10375|10370|6
1730309520000|2024-10-30 17:32:00|10375.4|10370.4|10375.2|10370.2|10375.4|10370.4|10375|10370|1
1730309530000|2024-10-30 17:32:10|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1730309540000|2024-10-30 17:32:20|10375.7|10370.7|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|0
1730309550000|2024-10-30 17:32:30|10375.5|10370.5|10374.8|10369.8|10375.5|10370.5|10374.8|10369.8|0
1730309560000|2024-10-30 17:32:40|10374.5|10369.5|10374.3|10369.3|10374.7|10369.7|10374.3|10369.3|0
1730309570000|2024-10-30 17:32:50|10374.4|10369.4|10374.4|10369.4|10374.7|10369.7|10374.4|10369.4|4
1730309580000|2024-10-30 17:33:00|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|3
1730309590000|2024-10-30 17:33:10|10374|10369|10374|10369|10374|10369|10373.9|10368.9|1
1730309600000|2024-10-30 17:33:20|10374.2|10369.2|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|2
1730309610000|2024-10-30 17:33:30|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|0
1730309620000|2024-10-30 17:33:40|10374.2|10369.2|10374.4|10369.4|10374.5|10369.5|10374.2|10369.2|0
1730309630000|2024-10-30 17:33:50|10374.3|10369.3|10374.7|10369.7|10374.9|10369.9|10374.3|10369.3|0
1730309640000|2024-10-30 17:34:00|10374.8|10369.8|10374.5|10369.5|10375.2|10370.2|10374.3|10369.3|24
1730309650000|2024-10-30 17:34:10|10374.7|10369.7|10374.3|10369.3|10374.7|10369.7|10374.3|10369.3|0
1730309660000|2024-10-30 17:34:20|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|2
1730309670000|2024-10-30 17:34:30|10374|10369|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1730309680000|2024-10-30 17:34:40|10374|10369|10374.7|10369.7|10374.8|10369.8|10374|10369|0
1730309690000|2024-10-30 17:34:50|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|0
1730309700000|2024-10-30 17:35:00|10374.4|10369.4|10372.9|10367.9|10374.4|10369.4|10372.9|10367.9|0
1730309710000|2024-10-30 17:35:10|10373|10368|10372.9|10367.9|10373|10368|10372.9|10367.9|1
1730309720000|2024-10-30 17:35:20|10372.5|10367.5|10372.5|10367.5|10372.9|10367.9|10372.4|10367.4|0
1730309730000|2024-10-30 17:35:30|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|0
1730309740000|2024-10-30 17:35:40|10372.4|10367.4|10372|10367|10372.5|10367.5|10372|10367|1
1730309750000|2024-10-30 17:35:50|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.8|10366.8|8
1730309760000|2024-10-30 17:36:00|10372|10367|10371.9|10366.9|10372.2|10367.2|10371.9|10366.9|5
1730309770000|2024-10-30 17:36:10|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|2
1730309780000|2024-10-30 17:36:20|||||||||1
1730309800000|2024-10-30 17:36:40|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1730309810000|2024-10-30 17:36:50|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.7|10366.7|0
1730309820000|2024-10-30 17:37:00|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|2
1730309830000|2024-10-30 17:37:10|10371.5|10366.5|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|2
1730309840000|2024-10-30 17:37:20|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|0
1730309850000|2024-10-30 17:37:30|10371.3|10366.3|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|28
1730309860000|2024-10-30 17:37:40|10371.2|10366.2|10371|10366|10371.3|10366.3|10371|10366|9
1730309870000|2024-10-30 17:37:50|10370.9|10365.9|10371.2|10366.2|10371.3|10366.3|10370.9|10365.9|2
1730309880000|2024-10-30 17:38:00|10371|10366|10371|10366|10371.3|10366.3|10370.9|10365.9|2
1730309890000|2024-10-30 17:38:10|10370.9|10365.9|10370.9|10365.9|10371.2|10366.2|10370.9|10365.9|7
1730309900000|2024-10-30 17:38:20|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|0
1730309910000|2024-10-30 17:38:30|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1730309920000|2024-10-30 17:38:40|10371|10366|10370.9|10365.9|10371.4|10366.4|10370.9|10365.9|0
1730309930000|2024-10-30 17:38:50|10370.8|10365.8|10371|10366|10371|10366|10370.7|10365.7|4
1730309940000|2024-10-30 17:39:00|10370.9|10365.9|10371.2|10366.2|10371.3|10366.3|10370.8|10365.8|1
1730309950000|2024-10-30 17:39:10|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371|10366|0
1730309960000|2024-10-30 17:39:20|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1730309970000|2024-10-30 17:39:30|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730309980000|2024-10-30 17:39:40|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|2
1730309990000|2024-10-30 17:39:50|10371.7|10366.7|10371.5|10366.5|10371.7|10366.7|10371.4|10366.4|3
1730310000000|2024-10-30 17:40:00|10371.7|10366.7|10372.2|10367.2|10372.2|10367.2|10371.5|10366.5|1
1730310010000|2024-10-30 17:40:10|10372|10367|10371.9|10366.9|10372.2|10367.2|10371.8|10366.8|3
1730310020000|2024-10-30 17:40:20|10372.2|10367.2|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|2
1730310030000|2024-10-30 17:40:30|10372.3|10367.3|10372.7|10367.7|10372.9|10367.9|10372.3|10367.3|4
1730310040000|2024-10-30 17:40:40|10372.5|10367.5|10372.9|10367.9|10372.9|10367.9|10372.4|10367.4|0
1730310050000|2024-10-30 17:40:50|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730310060000|2024-10-30 17:41:00|10372.9|10367.9|10372.9|10367.9|10373|10368|10372.8|10367.8|0
1730310070000|2024-10-30 17:41:10|10373|10368|10373.2|10368.2|10373.5|10368.5|10373|10368|3
1730310080000|2024-10-30 17:41:20|10373.3|10368.3|10372.9|10367.9|10373.3|10368.3|10372.9|10367.9|0
1730310090000|2024-10-30 17:41:30|10372.8|10367.8|10372.9|10367.9|10373|10368|10372.8|10367.8|1
1730310100000|2024-10-30 17:41:40|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730310110000|2024-10-30 17:41:50|10372.7|10367.7|10372.4|10367.4|10372.8|10367.8|10372.4|10367.4|0
1730310120000|2024-10-30 17:42:00|10372.3|10367.3|10372.4|10367.4|10372.7|10367.7|10372.3|10367.3|3
1730310130000|2024-10-30 17:42:10|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.9|10366.9|1
1730310140000|2024-10-30 17:42:20|10371.8|10366.8|10371.4|10366.4|10371.8|10366.8|10371.4|10366.4|0
1730310150000|2024-10-30 17:42:30|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|1
1730310160000|2024-10-30 17:42:40|10371.5|10366.5|10371.5|10366.5|10371.8|10366.8|10371.4|10366.4|0
1730310170000|2024-10-30 17:42:50|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.5|10366.5|1
1730310180000|2024-10-30 17:43:00|10371.5|10366.5|10371.1|10366.1|10371.5|10366.5|10371|10366|0
1730310190000|2024-10-30 17:43:10|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730310200000|2024-10-30 17:43:20|10371|10366|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|11
1730310210000|2024-10-30 17:43:30|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|0
1730310220000|2024-10-30 17:43:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1730310230000|2024-10-30 17:43:50|10371.4|10366.4|10371.3|10366.3|10371.4|10366.4|10371.3|10366.3|0
1730310240000|2024-10-30 17:44:00|10370.9|10365.9|10370.4|10365.4|10370.9|10365.9|10370.4|10365.4|4
1730310250000|2024-10-30 17:44:10|10370.3|10365.3|10371.1|10366.1|10371.1|10366.1|10370.3|10365.3|1
1730310260000|2024-10-30 17:44:20|10371.2|10366.2|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|0
1730310270000|2024-10-30 17:44:30|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|0
1730310280000|2024-10-30 17:44:40|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|1
1730310300000|2024-10-30 17:45:00|10370.8|10365.8|10370.8|10365.8|10370.9|10365.9|10370.8|10365.8|0
1730310310000|2024-10-30 17:45:10|10370.9|10365.9|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|6
1730310320000|2024-10-30 17:45:20|10371.1|10366.1|10371.5|10366.5|10371.5|10366.5|10371.1|10366.1|0
1730310330000|2024-10-30 17:45:30|10371.4|10366.4|10371.5|10366.5|10371.6|10366.6|10371.4|10366.4|6
1730310340000|2024-10-30 17:45:40|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.4|10366.4|0
1730310350000|2024-10-30 17:45:50|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|0
1730310360000|2024-10-30 17:46:00|10371.3|10366.3|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|0
1730310370000|2024-10-30 17:46:10|10371.1|10366.1|10371|10366|10371.1|10366.1|10371|10366|1
1730310380000|2024-10-30 17:46:20|10370.9|10365.9|10370.4|10365.4|10371|10366|10370.4|10365.4|0
1730310390000|2024-10-30 17:46:30|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.3|10365.3|2
1730310400000|2024-10-30 17:46:40|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.6|10365.6|0
1730310410000|2024-10-30 17:46:50|10370.7|10365.7|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|1
1730310420000|2024-10-30 17:47:00|10370.2|10365.2|10370.3|10365.3|10370.3|10365.3|10370.2|10365.2|0
1730310430000|2024-10-30 17:47:10|10370.4|10365.4|10370.9|10365.9|10370.9|10365.9|10370.4|10365.4|1
1730310440000|2024-10-30 17:47:20|10370.8|10365.8|10371|10366|10371.1|10366.1|10370.8|10365.8|0
1730310450000|2024-10-30 17:47:30|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|0
1730310460000|2024-10-30 17:47:40|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1730310470000|2024-10-30 17:47:50|10370.9|10365.9|10371.3|10366.3|10371.3|10366.3|10370.9|10365.9|1
1730310480000|2024-10-30 17:48:00|10371.1|10366.1|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|1
1730310490000|2024-10-30 17:48:10|10371.5|10366.5|10371.8|10366.8|10371.8|10366.8|10371.5|10366.5|2
1730310500000|2024-10-30 17:48:20|10372|10367|10372|10367|10372.3|10367.3|10371.9|10366.9|2
1730310510000|2024-10-30 17:48:30|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1730310520000|2024-10-30 17:48:40|10372.1|10367.1|10372.3|10367.3|10372.3|10367.3|10372.1|10367.1|0
1730310530000|2024-10-30 17:48:50|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730310540000|2024-10-30 17:49:00|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.1|10367.1|0
1730310570000|2024-10-30 17:49:30|10372.4|10367.4|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|5
1730310580000|2024-10-30 17:49:40|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|0
1730310600000|2024-10-30 17:50:00|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|6
1730310610000|2024-10-30 17:50:10|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1730310620000|2024-10-30 17:50:20|10373|10368|10372.9|10367.9|10373|10368|10372.9|10367.9|0
1730310630000|2024-10-30 17:50:30|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1730310640000|2024-10-30 17:50:40|10373.1|10368.1|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|1
1730310650000|2024-10-30 17:50:50|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|0
1730310670000|2024-10-30 17:51:10|10373|10368|10373.3|10368.3|10373.3|10368.3|10373|10368|1
1730310680000|2024-10-30 17:51:20|10373.5|10368.5|10373.9|10368.9|10373.9|10368.9|10373.5|10368.5|1
1730310690000|2024-10-30 17:51:30|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|5
1730310700000|2024-10-30 17:51:40|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|1
1730310710000|2024-10-30 17:51:50|10373.1|10368.1|10372.9|10367.9|10373.1|10368.1|10372.6|10367.6|6
1730310720000|2024-10-30 17:52:00|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|3
1730310730000|2024-10-30 17:52:10|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|4
1730310750000|2024-10-30 17:52:30|10372.9|10367.9|10373.3|10368.3|10373.3|10368.3|10372.9|10367.9|0
1730310760000|2024-10-30 17:52:40|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1730310770000|2024-10-30 17:52:50|10373.6|10368.6|10374|10369|10374|10369|10373.5|10368.5|1
1730310780000|2024-10-30 17:53:00|10373.9|10368.9|10373.8|10368.8|10374.1|10369.1|10373.6|10368.6|0
1730310790000|2024-10-30 17:53:10|10373.6|10368.6|10373.6|10368.6|10373.8|10368.8|10373.6|10368.6|0
1730310800000|2024-10-30 17:53:20|10373.9|10368.9|10373.9|10368.9|10374.3|10369.3|10373.9|10368.9|1
1730310820000|2024-10-30 17:53:40|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1730310840000|2024-10-30 17:54:00|10373.8|10368.8|10373.4|10368.4|10373.9|10368.9|10373.4|10368.4|1
1730310850000|2024-10-30 17:54:10|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|0
1730310860000|2024-10-30 17:54:20|10373.6|10368.6|10373.8|10368.8|10373.8|10368.8|10373.6|10368.6|1
1730310890000|2024-10-30 17:54:50|10373.9|10368.9|10374|10369|10374.3|10369.3|10373.9|10368.9|0
1730310900000|2024-10-30 17:55:00|10373.9|10368.9|10374|10369|10374|10369|10373.9|10368.9|1
1730310910000|2024-10-30 17:55:10|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|0
1730310920000|2024-10-30 17:55:20|10374|10369|10374|10369|10374.4|10369.4|10373.9|10368.9|0
1730310930000|2024-10-30 17:55:30|10373.9|10368.9|10374.3|10369.3|10374.4|10369.4|10373.9|10368.9|0
1730310950000|2024-10-30 17:55:50|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.4|10369.4|0
1730310960000|2024-10-30 17:56:00|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.9|10368.9|51
1730310970000|2024-10-30 17:56:10|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1730310980000|2024-10-30 17:56:20|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|5
1730310990000|2024-10-30 17:56:30|10374|10369|10373.9|10368.9|10374|10369|10373.8|10368.8|1
1730311000000|2024-10-30 17:56:40|10373.8|10368.8|10374|10369|10374.1|10369.1|10373.8|10368.8|1
1730311010000|2024-10-30 17:56:50|10374.1|10369.1|10374|10369|10374.1|10369.1|10373.9|10368.9|2
1730311020000|2024-10-30 17:57:00|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1730311030000|2024-10-30 17:57:10|10373.8|10368.8|10373.3|10368.3|10373.8|10368.8|10373|10368|1
1730311040000|2024-10-30 17:57:20|10373.1|10368.1|10372.9|10367.9|10373.1|10368.1|10372.8|10367.8|0
1730311050000|2024-10-30 17:57:30|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1730311060000|2024-10-30 17:57:40|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|0
1730311070000|2024-10-30 17:57:50|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|0
1730311100000|2024-10-30 17:58:20|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.4|10367.4|1
1730311110000|2024-10-30 17:58:30|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1730311120000|2024-10-30 17:58:40|10372.6|10367.6|10373.1|10368.1|10373.1|10368.1|10372.4|10367.4|53
1730311130000|2024-10-30 17:58:50|10373|10368|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|2
1730311150000|2024-10-30 17:59:10|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|1
1730311170000|2024-10-30 17:59:30|10373.4|10368.4|10373.4|10368.4|10373.5|10368.5|10373.3|10368.3|0
1730311180000|2024-10-30 17:59:40|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373|10368|1
1730311190000|2024-10-30 17:59:50|10373|10368|10373.3|10368.3|10373.3|10368.3|10373|10368|4
1730311200000|2024-10-30 18:00:00|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373|10368|6
1730311210000|2024-10-30 18:00:10|10373|10368|10373|10368|10373.1|10368.1|10372.9|10367.9|6
1730311220000|2024-10-30 18:00:20|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.8|10367.8|6
1730311230000|2024-10-30 18:00:30|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|2
1730311240000|2024-10-30 18:00:40|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|8
1730311250000|2024-10-30 18:00:50|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1730311260000|2024-10-30 18:01:00|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.3|10368.3|0
1730311270000|2024-10-30 18:01:10|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|1
1730311280000|2024-10-30 18:01:20|10374|10369|10374|10369|10374|10369|10373.9|10368.9|0
1730311290000|2024-10-30 18:01:30|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374|10369|4
1730311300000|2024-10-30 18:01:40|10374|10369|10373.9|10368.9|10374.1|10369.1|10373.8|10368.8|0
1730311310000|2024-10-30 18:01:50|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.4|10368.4|0
1730311320000|2024-10-30 18:02:00|10373.4|10368.4|10373.4|10368.4|10373.5|10368.5|10373.4|10368.4|0
1730311330000|2024-10-30 18:02:10|10373.1|10368.1|10373.4|10368.4|10373.5|10368.5|10373.1|10368.1|0
1730311340000|2024-10-30 18:02:20|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|0
1730311350000|2024-10-30 18:02:30|10373.8|10368.8|10373.6|10368.6|10373.8|10368.8|10373.6|10368.6|0
1730311360000|2024-10-30 18:02:40|10373.4|10368.4|10373|10368|10373.4|10368.4|10372.9|10367.9|0
1730311370000|2024-10-30 18:02:50|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|0
1730311380000|2024-10-30 18:03:00|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1730311390000|2024-10-30 18:03:10|10373|10368|10373.4|10368.4|10373.4|10368.4|10373|10368|1
1730311400000|2024-10-30 18:03:20|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373|10368|2
1730311410000|2024-10-30 18:03:30|10373.4|10368.4|10373.5|10368.5|10373.6|10368.6|10373.4|10368.4|0
1730311420000|2024-10-30 18:03:40|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|0
1730311430000|2024-10-30 18:03:50|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.1|10368.1|2
1730311440000|2024-10-30 18:04:00|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1730311450000|2024-10-30 18:04:10|10372.9|10367.9|10373.3|10368.3|10373.3|10368.3|10372.9|10367.9|1
1730311470000|2024-10-30 18:04:30|||||||||1
1730311490000|2024-10-30 18:04:50|10373.1|10368.1|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|0
1730311500000|2024-10-30 18:05:00|10373|10368|10373.1|10368.1|10373.3|10368.3|10373|10368|1
1730311510000|2024-10-30 18:05:10|10373.3|10368.3|10373|10368|10373.3|10368.3|10373|10368|0
1730311530000|2024-10-30 18:05:30|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|0
1730311600000|2024-10-30 18:06:40|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|1
1730311610000|2024-10-30 18:06:50|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|1
1730311630000|2024-10-30 18:07:10|10372.5|10367.5|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|0
1730311640000|2024-10-30 18:07:20|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.4|10367.4|0
1730311650000|2024-10-30 18:07:30|10372.4|10367.4|10371.9|10366.9|10372.4|10367.4|10371.9|10366.9|1
1730311660000|2024-10-30 18:07:40|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|10
1730311680000|2024-10-30 18:08:00|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730311700000|2024-10-30 18:08:20|10371.4|10366.4|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|2
1730311710000|2024-10-30 18:08:30|10371.3|10366.3|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|1
1730311720000|2024-10-30 18:08:40|10370.6|10365.6|10370.8|10365.8|10370.9|10365.9|10370.6|10365.6|1
1730311730000|2024-10-30 18:08:50|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.8|10365.8|1
1730311740000|2024-10-30 18:09:00|10371.3|10366.3|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|5
1730311760000|2024-10-30 18:09:20|10371|10366|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|2
1730311780000|2024-10-30 18:09:40|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|0
1730311790000|2024-10-30 18:09:50|10371|10366|10371|10366|10371|10366|10370.9|10365.9|0
1730311800000|2024-10-30 18:10:00|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1730311810000|2024-10-30 18:10:10|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|1
1730311820000|2024-10-30 18:10:20|10370.9|10365.9|10370.4|10365.4|10370.9|10365.9|10370.4|10365.4|1
1730311830000|2024-10-30 18:10:30|10370.3|10365.3|10370.5|10365.5|10370.8|10365.8|10370.3|10365.3|1
1730311840000|2024-10-30 18:10:40|10370.9|10365.9|10370.5|10365.5|10370.9|10365.9|10370.4|10365.4|0
1730311850000|2024-10-30 18:10:50|10370.4|10365.4|10370.8|10365.8|10370.8|10365.8|10370.4|10365.4|2
1730311860000|2024-10-30 18:11:00|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|6
1730311870000|2024-10-30 18:11:10|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|2
1730311880000|2024-10-30 18:11:20|10370.5|10365.5|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|5
1730311890000|2024-10-30 18:11:30|10370.8|10365.8|10370.9|10365.9|10371|10366|10370.8|10365.8|0
1730311900000|2024-10-30 18:11:40|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|0
1730311910000|2024-10-30 18:11:50|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730311920000|2024-10-30 18:12:00|10371.3|10366.3|10371.4|10366.4|10371.4|10366.4|10371.3|10366.3|2
1730311930000|2024-10-30 18:12:10|10371.6|10366.6|10371.9|10366.9|10372|10367|10371.6|10366.6|8
1730311940000|2024-10-30 18:12:20|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1730311960000|2024-10-30 18:12:40|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|0
1730311970000|2024-10-30 18:12:50|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|1
1730311980000|2024-10-30 18:13:00|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|9
1730311990000|2024-10-30 18:13:10|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|8
1730312010000|2024-10-30 18:13:30|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|1
1730312070000|2024-10-30 18:14:30|10371.3|10366.3|10371.1|10366.1|10371.3|10366.3|10370.9|10365.9|3
1730312080000|2024-10-30 18:14:40|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730312090000|2024-10-30 18:14:50|10371.1|10366.1|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|0
1730312100000|2024-10-30 18:15:00|10371.1|10366.1|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|0
1730312120000|2024-10-30 18:15:20|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|0
1730312130000|2024-10-30 18:15:30|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|3
1730312140000|2024-10-30 18:15:40|10370.4|10365.4|10370.6|10365.6|10370.8|10365.8|10370.4|10365.4|2
1730312150000|2024-10-30 18:15:50|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730312160000|2024-10-30 18:16:00|10370.8|10365.8|10370.4|10365.4|10370.8|10365.8|10370.4|10365.4|0
1730312180000|2024-10-30 18:16:20|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|1
1730312190000|2024-10-30 18:16:30|10370.8|10365.8|10370.9|10365.9|10370.9|10365.9|10370.8|10365.8|2
1730312200000|2024-10-30 18:16:40|10370.8|10365.8|10370.4|10365.4|10370.8|10365.8|10370.4|10365.4|12
1730312220000|2024-10-30 18:17:00|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|1
1730312230000|2024-10-30 18:17:10|||||||||1
1730312270000|2024-10-30 18:17:50|10370.4|10365.4|10370.8|10365.8|10370.8|10365.8|10370.4|10365.4|1
1730312280000|2024-10-30 18:18:00|10370.6|10365.6|10370.8|10365.8|10370.8|10365.8|10370.6|10365.6|0
1730312290000|2024-10-30 18:18:10|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.4|10365.4|1
1730312300000|2024-10-30 18:18:20|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|1
1730312310000|2024-10-30 18:18:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1730312320000|2024-10-30 18:18:40|10370.3|10365.3|10370|10365|10370.3|10365.3|10370|10365|0
1730312330000|2024-10-30 18:18:50|10370.1|10365.1|10370.3|10365.3|10370.3|10365.3|10370|10365|0
1730312350000|2024-10-30 18:19:10|10370.1|10365.1|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|0
1730312360000|2024-10-30 18:19:20|10369.8|10364.8|10369.6|10364.6|10369.9|10364.9|10369.5|10364.5|0
1730312370000|2024-10-30 18:19:30|10369.5|10364.5|10369.9|10364.9|10370|10365|10369.5|10364.5|1
1730312380000|2024-10-30 18:19:40|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730312390000|2024-10-30 18:19:50|10369.9|10364.9|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1730312400000|2024-10-30 18:20:00|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730312410000|2024-10-30 18:20:10|10369.6|10364.6|10369.5|10364.5|10369.8|10364.8|10369.4|10364.4|2
1730312420000|2024-10-30 18:20:20|10369.4|10364.4|10369.4|10364.4|10369.6|10364.6|10369.4|10364.4|0
1730312430000|2024-10-30 18:20:30|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|0
1730312440000|2024-10-30 18:20:40|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730312460000|2024-10-30 18:21:00|10369.6|10364.6|10369.5|10364.5|10369.8|10364.8|10369.4|10364.4|1
1730312470000|2024-10-30 18:21:10|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1730312510000|2024-10-30 18:21:50|10369.5|10364.5|10369.6|10364.6|10369.8|10364.8|10369.5|10364.5|4
1730312520000|2024-10-30 18:22:00|10369.8|10364.8|10369.4|10364.4|10369.8|10364.8|10369.4|10364.4|0
1730312530000|2024-10-30 18:22:10|10369.1|10364.1|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|0
1730312550000|2024-10-30 18:22:30|10369.1|10364.1|10369.4|10364.4|10369.4|10364.4|10369|10364|0
1730312560000|2024-10-30 18:22:40|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|0
1730312580000|2024-10-30 18:23:00|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730312590000|2024-10-30 18:23:10|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|0
1730312600000|2024-10-30 18:23:20|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1730312610000|2024-10-30 18:23:30|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|0
1730312630000|2024-10-30 18:23:50|10369.4|10364.4|10369.9|10364.9|10369.9|10364.9|10369.4|10364.4|1
1730312640000|2024-10-30 18:24:00|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1730312650000|2024-10-30 18:24:10|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730312660000|2024-10-30 18:24:20|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1730312670000|2024-10-30 18:24:30|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730312680000|2024-10-30 18:24:40|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.5|10364.5|0
1730312710000|2024-10-30 18:25:10|10370|10365|10370.6|10365.6|10370.9|10365.9|10370|10365|8
1730312730000|2024-10-30 18:25:30|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|1
1730312740000|2024-10-30 18:25:40|10370.6|10365.6|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|2
1730312750000|2024-10-30 18:25:50|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|6
1730312760000|2024-10-30 18:26:00|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730312770000|2024-10-30 18:26:10|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730312790000|2024-10-30 18:26:30|10371.3|10366.3|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|4
1730312800000|2024-10-30 18:26:40|10371.3|10366.3|10371.4|10366.4|10371.4|10366.4|10371.3|10366.3|0
1730312810000|2024-10-30 18:26:50|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730312820000|2024-10-30 18:27:00|10371.4|10366.4|10371.3|10366.3|10371.4|10366.4|10371.3|10366.3|2
1730312830000|2024-10-30 18:27:10|10371|10366|10371|10366|10371|10366|10371|10366|0
1730312840000|2024-10-30 18:27:20|10371.1|10366.1|10370.6|10365.6|10371.1|10366.1|10370.5|10365.5|0
1730312850000|2024-10-30 18:27:30|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1730312860000|2024-10-30 18:27:40|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1730312870000|2024-10-30 18:27:50|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730312880000|2024-10-30 18:28:00|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1730312890000|2024-10-30 18:28:10|10370.9|10365.9|10370.8|10365.8|10370.9|10365.9|10370.8|10365.8|1
1730312900000|2024-10-30 18:28:20|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|3
1730312910000|2024-10-30 18:28:30|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730312920000|2024-10-30 18:28:40|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730312940000|2024-10-30 18:29:00|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730312950000|2024-10-30 18:29:10|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.3|10366.3|7
1730312960000|2024-10-30 18:29:20|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|1
1730312970000|2024-10-30 18:29:30|10371.3|10366.3|10371.5|10366.5|10371.5|10366.5|10371.3|10366.3|2
1730312980000|2024-10-30 18:29:40|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|3
1730312990000|2024-10-30 18:29:50|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|1
1730313000000|2024-10-30 18:30:00|10371.6|10366.6|10371.9|10366.9|10372.1|10367.1|10371.6|10366.6|8
1730313010000|2024-10-30 18:30:10|10371.8|10366.8|10371.6|10366.6|10371.8|10366.8|10371.5|10366.5|0
1730313020000|2024-10-30 18:30:20|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730313030000|2024-10-30 18:30:30|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730313040000|2024-10-30 18:30:40|10372|10367|10371.5|10366.5|10372|10367|10371.5|10366.5|0
1730313050000|2024-10-30 18:30:50|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1730313060000|2024-10-30 18:31:00|10371.8|10366.8|10371.6|10366.6|10371.8|10366.8|10371.5|10366.5|2
1730313070000|2024-10-30 18:31:10|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|2
1730313090000|2024-10-30 18:31:30|10371.8|10366.8|10371.9|10366.9|10371.9|10366.9|10371.8|10366.8|0
1730313100000|2024-10-30 18:31:40|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730313120000|2024-10-30 18:32:00|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|0
1730313130000|2024-10-30 18:32:10|10371.6|10366.6|10371.6|10366.6|10371.8|10366.8|10371.4|10366.4|0
1730313150000|2024-10-30 18:32:30|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730313170000|2024-10-30 18:32:50|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730313220000|2024-10-30 18:33:40|10371.5|10366.5|10371.8|10366.8|10371.8|10366.8|10371.5|10366.5|0
1730313230000|2024-10-30 18:33:50|10371.6|10366.6|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|2
1730313240000|2024-10-30 18:34:00|10371.3|10366.3|10371|10366|10371.3|10366.3|10370.9|10365.9|4
1730313250000|2024-10-30 18:34:10|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371|10366|1
1730313260000|2024-10-30 18:34:20|10371|10366|10371.1|10366.1|10371.1|10366.1|10370.8|10365.8|1
1730313290000|2024-10-30 18:34:50|10371.3|10366.3|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|1
1730313300000|2024-10-30 18:35:00|10371.3|10366.3|10371.1|10366.1|10371.3|10366.3|10371|10366|5
1730313310000|2024-10-30 18:35:10|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730313320000|2024-10-30 18:35:20|10371.4|10366.4|10371.6|10366.6|10371.8|10366.8|10371.4|10366.4|2
1730313330000|2024-10-30 18:35:30|10371.5|10366.5|10371|10366|10371.6|10366.6|10371|10366|2
1730313340000|2024-10-30 18:35:40|10370.9|10365.9|10370.4|10365.4|10370.9|10365.9|10370.3|10365.3|18
1730313360000|2024-10-30 18:36:00|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|0
1730313370000|2024-10-30 18:36:10|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|1
1730313380000|2024-10-30 18:36:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|1
1730313390000|2024-10-30 18:36:30|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1730313400000|2024-10-30 18:36:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|9
1730313440000|2024-10-30 18:37:20|10370|10365|10370.4|10365.4|10370.4|10365.4|10369.8|10364.8|6
1730313450000|2024-10-30 18:37:30|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370|10365|0
1730313490000|2024-10-30 18:38:10|10370.4|10365.4|10370.8|10365.8|10370.8|10365.8|10370.4|10365.4|0
1730313510000|2024-10-30 18:38:30|10370.6|10365.6|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|0
1730313520000|2024-10-30 18:38:40|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.4|10365.4|2
1730313530000|2024-10-30 18:38:50|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1730313540000|2024-10-30 18:39:00|10370.3|10365.3|10370.1|10365.1|10370.4|10365.4|10370.1|10365.1|2
1730313550000|2024-10-30 18:39:10|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|0
1730313560000|2024-10-30 18:39:20|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|5
1730313570000|2024-10-30 18:39:30|10370.5|10365.5|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|4
1730313580000|2024-10-30 18:39:40|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|0
1730313600000|2024-10-30 18:40:00|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|0
1730313610000|2024-10-30 18:40:10|10370.4|10365.4|10370.8|10365.8|10370.8|10365.8|10370.4|10365.4|0
1730313620000|2024-10-30 18:40:20|10370.9|10365.9|10371|10366|10371.1|10366.1|10370.9|10365.9|8
1730313630000|2024-10-30 18:40:30|10370.9|10365.9|10371|10366|10371.3|10366.3|10370.8|10365.8|4
1730313640000|2024-10-30 18:40:40|10371.3|10366.3|10371.1|10366.1|10371.3|10366.3|10371|10366|1
1730313650000|2024-10-30 18:40:50|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371|10366|1
1730313680000|2024-10-30 18:41:20|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|0
1730313700000|2024-10-30 18:41:40|10370.8|10365.8|10370.4|10365.4|10370.8|10365.8|10370.4|10365.4|0
1730313710000|2024-10-30 18:41:50|10370.3|10365.3|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|8
1730313720000|2024-10-30 18:42:00|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.3|10365.3|1
1730313730000|2024-10-30 18:42:10|10370.5|10365.5|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|4
1730313740000|2024-10-30 18:42:20|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|2
1730313750000|2024-10-30 18:42:30|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1730313760000|2024-10-30 18:42:40|10370.5|10365.5|10370.4|10365.4|10370.8|10365.8|10370.3|10365.3|5
1730313770000|2024-10-30 18:42:50|10370.3|10365.3|10370.8|10365.8|10370.8|10365.8|10370.3|10365.3|1
1730313780000|2024-10-30 18:43:00|10370.6|10365.6|10370.4|10365.4|10370.6|10365.6|10370.4|10365.4|0
1730313790000|2024-10-30 18:43:10|10370.3|10365.3|10370.6|10365.6|10370.8|10365.8|10370.3|10365.3|1
1730313800000|2024-10-30 18:43:20|10370.5|10365.5|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|1
1730313810000|2024-10-30 18:43:30|10370.9|10365.9|10370.8|10365.8|10370.9|10365.9|10370.8|10365.8|1
1730313830000|2024-10-30 18:43:50|10370.9|10365.9|10370.9|10365.9|10371|10366|10370.9|10365.9|0
1730313840000|2024-10-30 18:44:00|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1730313850000|2024-10-30 18:44:10|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|6
1730313860000|2024-10-30 18:44:20|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|1
1730313870000|2024-10-30 18:44:30|10371|10366|10371.3|10366.3|10371.4|10366.4|10370.9|10365.9|1
1730313880000|2024-10-30 18:44:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|3
1730313890000|2024-10-30 18:44:50|10370.9|10365.9|10370.9|10365.9|10371|10366|10370.8|10365.8|8
1730313900000|2024-10-30 18:45:00|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|1
1730313910000|2024-10-30 18:45:10|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.4|10365.4|7
1730313920000|2024-10-30 18:45:20|10370.4|10365.4|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|1
1730313930000|2024-10-30 18:45:30|10370|10365|10369.9|10364.9|10370|10365|10369.9|10364.9|0
1730313940000|2024-10-30 18:45:40|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1730313970000|2024-10-30 18:46:10|10370.1|10365.1|10370.4|10365.4|10370.4|10365.4|10370.1|10365.1|3
1730313990000|2024-10-30 18:46:30|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|0
1730314000000|2024-10-30 18:46:40|10370.5|10365.5|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|0
1730314090000|2024-10-30 18:48:10|10370.9|10365.9|10371|10366|10371.3|10366.3|10370.9|10365.9|1
1730314100000|2024-10-30 18:48:20|10371.1|10366.1|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|0
1730314110000|2024-10-30 18:48:30|10371.1|10366.1|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|0
1730314160000|2024-10-30 18:49:20|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|4
1730314170000|2024-10-30 18:49:30|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1730314190000|2024-10-30 18:49:50|10370.6|10365.6|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|4
1730314200000|2024-10-30 18:50:00|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|1
1730314210000|2024-10-30 18:50:10|10370.4|10365.4|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|1
1730314220000|2024-10-30 18:50:20|10370.3|10365.3|10370|10365|10370.4|10365.4|10369.8|10364.8|7
1730314230000|2024-10-30 18:50:30|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|2
1730314240000|2024-10-30 18:50:40|10370|10365|10370.3|10365.3|10370.3|10365.3|10370|10365|0
1730314250000|2024-10-30 18:50:50|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|1
1730314260000|2024-10-30 18:51:00|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1730314270000|2024-10-30 18:51:10|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|5
1730314280000|2024-10-30 18:51:20|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|4
1730314290000|2024-10-30 18:51:30|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730314300000|2024-10-30 18:51:40|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|0
1730314310000|2024-10-30 18:51:50|10369.5|10364.5|10370|10365|10370.1|10365.1|10369.5|10364.5|5
1730314320000|2024-10-30 18:52:00|10370.3|10365.3|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|0
1730314330000|2024-10-30 18:52:10|10370|10365|10369.6|10364.6|10370|10365|10369.6|10364.6|2
1730314350000|2024-10-30 18:52:30|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|1
1730314360000|2024-10-30 18:52:40|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.5|10364.5|2
1730314380000|2024-10-30 18:53:00|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|3
1730314390000|2024-10-30 18:53:10|10369.9|10364.9|10369.6|10364.6|10369.9|10364.9|10369.6|10364.6|1
1730314400000|2024-10-30 18:53:20|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1730314410000|2024-10-30 18:53:30|10369.6|10364.6|10369.1|10364.1|10369.6|10364.6|10369.1|10364.1|0
1730314420000|2024-10-30 18:53:40|10369|10364|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|0
1730314450000|2024-10-30 18:54:10|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1730314480000|2024-10-30 18:54:40|10369.1|10364.1|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|2
1730314490000|2024-10-30 18:54:50|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|2
1730314500000|2024-10-30 18:55:00|10369.1|10364.1|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|1
1730314510000|2024-10-30 18:55:10|10369|10364|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730314540000|2024-10-30 18:55:40|10369|10364|10369.4|10364.4|10369.4|10364.4|10369|10364|12
1730314550000|2024-10-30 18:55:50|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.5|10364.5|4
1730314560000|2024-10-30 18:56:00|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1730314570000|2024-10-30 18:56:10|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1730314580000|2024-10-30 18:56:20|10370.1|10365.1|10370.1|10365.1|10370.3|10365.3|10370|10365|10
1730314590000|2024-10-30 18:56:30|10370|10365|10370.1|10365.1|10370.3|10365.3|10370|10365|0
1730314600000|2024-10-30 18:56:40|10370|10365|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|0
1730314610000|2024-10-30 18:56:50|||||||||9
1730314630000|2024-10-30 18:57:10|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|1
1730314650000|2024-10-30 18:57:30|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|12
1730314680000|2024-10-30 18:58:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|1
1730314690000|2024-10-30 18:58:10|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|4
1730314700000|2024-10-30 18:58:20|10369.9|10364.9|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|0
1730314750000|2024-10-30 18:59:10|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|12
1730314770000|2024-10-30 18:59:30|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|17
1730314780000|2024-10-30 18:59:40|10369.9|10364.9|10370.8|10365.8|10370.8|10365.8|10369.9|10364.9|44
1730314790000|2024-10-30 18:59:50|10370.6|10365.6|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|42
1730314800000|2024-10-30 19:00:00|10370.4|10365.4|10371.5|10366.5|10371.5|10366.5|10370.4|10365.4|7
1730314810000|2024-10-30 19:00:10|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|1
1730314820000|2024-10-30 19:00:20|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.6|10366.6|0
1730314850000|2024-10-30 19:00:50|10371.9|10366.9|10372.6|10367.6|10372.6|10367.6|10371.9|10366.9|3
1730314860000|2024-10-30 19:01:00|10372.8|10367.8|10373|10368|10373.3|10368.3|10372.6|10367.6|11
1730314870000|2024-10-30 19:01:10|10372.9|10367.9|10373.1|10368.1|10373.6|10368.6|10372.9|10367.9|49
1730314880000|2024-10-30 19:01:20|10373.3|10368.3|10373.4|10368.4|10373.4|10368.4|10373.3|10368.3|7
1730314890000|2024-10-30 19:01:30|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|0
1730314900000|2024-10-30 19:01:40|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1730314910000|2024-10-30 19:01:50|10373.4|10368.4|10373.8|10368.8|10373.8|10368.8|10373.4|10368.4|4
1730314920000|2024-10-30 19:02:00|10374|10369|10374|10369|10374.3|10369.3|10373.9|10368.9|3
1730314930000|2024-10-30 19:02:10|10374.3|10369.3|10374.3|10369.3|10374.5|10369.5|10374.1|10369.1|4
1730314940000|2024-10-30 19:02:20|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.8|10368.8|0
1730314950000|2024-10-30 19:02:30|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1730314960000|2024-10-30 19:02:40|10373.9|10368.9|10373.9|10368.9|10374|10369|10373.8|10368.8|1
1730314970000|2024-10-30 19:02:50|10374|10369|10374.3|10369.3|10374.3|10369.3|10373.9|10368.9|1
1730314980000|2024-10-30 19:03:00|10374.4|10369.4|10375.5|10370.5|10375.5|10370.5|10374.4|10369.4|30
1730314990000|2024-10-30 19:03:10|10375.1|10370.1|10375.5|10370.5|10375.6|10370.6|10375.1|10370.1|31
1730315000000|2024-10-30 19:03:20|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|5
1730315020000|2024-10-30 19:03:40|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|2
1730315040000|2024-10-30 19:04:00|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1730315050000|2024-10-30 19:04:10|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|0
1730315060000|2024-10-30 19:04:20|10375.3|10370.3|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|0
1730315070000|2024-10-30 19:04:30|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|0
1730315080000|2024-10-30 19:04:40|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|2
1730315090000|2024-10-30 19:04:50|10375.6|10370.6|10376|10371|10376|10371|10375.6|10370.6|7
1730315100000|2024-10-30 19:05:00|10376.1|10371.1|10376.4|10371.4|10376.5|10371.5|10376.1|10371.1|0
1730315110000|2024-10-30 19:05:10|10376.5|10371.5|10376.6|10371.6|10376.6|10371.6|10376.5|10371.5|0
1730315120000|2024-10-30 19:05:20|10377|10372|10377|10372|10377|10372|10377|10372|7
1730315130000|2024-10-30 19:05:30|10377.1|10372.1|10377.1|10372.1|10377.6|10372.6|10377.1|10372.1|4
1730315140000|2024-10-30 19:05:40|10377.3|10372.3|10377.6|10372.6|10377.6|10372.6|10377.3|10372.3|0
1730315150000|2024-10-30 19:05:50|10377.8|10372.8|10377.8|10372.8|10378|10373|10377.6|10372.6|17
1730315160000|2024-10-30 19:06:00|10377.6|10372.6|10377.8|10372.8|10377.8|10372.8|10377.6|10372.6|1
1730315170000|2024-10-30 19:06:10|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|0
1730315180000|2024-10-30 19:06:20|10378|10373|10378.1|10373.1|10378.3|10373.3|10377.9|10372.9|0
1730315190000|2024-10-30 19:06:30|10378|10373|10377.4|10372.4|10378|10373|10377.4|10372.4|0
1730315200000|2024-10-30 19:06:40|10377.3|10372.3|10377|10372|10377.3|10372.3|10376.9|10371.9|0
1730315210000|2024-10-30 19:06:50|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1730315220000|2024-10-30 19:07:00|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.8|10371.8|1
1730315230000|2024-10-30 19:07:10|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|0
1730315240000|2024-10-30 19:07:20|||||||||16
1730315260000|2024-10-30 19:07:40|10377|10372|10377|10372|10377|10372|10376.6|10371.6|1
1730315270000|2024-10-30 19:07:50|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|0
1730315280000|2024-10-30 19:08:00|10377.2|10372.2|10377.3|10372.3|10377.6|10372.6|10377.2|10372.2|3
1730315290000|2024-10-30 19:08:10|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.3|10372.3|0
1730315300000|2024-10-30 19:08:20|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|1
1730315320000|2024-10-30 19:08:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|4
1730315330000|2024-10-30 19:08:50|10378|10373|10377.8|10372.8|10378.1|10373.1|10377.8|10372.8|1
1730315340000|2024-10-30 19:09:00|10377.4|10372.4|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|2
1730315350000|2024-10-30 19:09:10|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1730315360000|2024-10-30 19:09:20|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.6|10372.6|2
1730315370000|2024-10-30 19:09:30|10377.9|10372.9|10378.4|10373.4|10378.6|10373.6|10377.9|10372.9|1
1730315380000|2024-10-30 19:09:40|10378.5|10373.5|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|4
1730315390000|2024-10-30 19:09:50|10378.5|10373.5|10378.6|10373.6|10379.1|10374.1|10378.5|10373.5|17
1730315400000|2024-10-30 19:10:00|10379|10374|10379.1|10374.1|10379.1|10374.1|10379|10374|10
1730315410000|2024-10-30 19:10:10|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1730315440000|2024-10-30 19:10:40|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1730315450000|2024-10-30 19:10:50|10378.9|10373.9|10379|10374|10379.1|10374.1|10378.8|10373.8|2
1730315460000|2024-10-30 19:11:00|10378.9|10373.9|10379.5|10374.5|10379.5|10374.5|10378.9|10373.9|0
1730315470000|2024-10-30 19:11:10|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1730315480000|2024-10-30 19:11:20|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.4|10374.4|0
1730315490000|2024-10-30 19:11:30|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1730315500000|2024-10-30 19:11:40|10379.3|10374.3|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|0
1730315510000|2024-10-30 19:11:50|10379.5|10374.5|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|1
1730315520000|2024-10-30 19:12:00|10379.3|10374.3|10378.8|10373.8|10379.3|10374.3|10378.8|10373.8|0
1730315530000|2024-10-30 19:12:10|10378.9|10373.9|10378.3|10373.3|10378.9|10373.9|10378.3|10373.3|10
1730315540000|2024-10-30 19:12:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1730315550000|2024-10-30 19:12:30|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1730315570000|2024-10-30 19:12:50|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1730315580000|2024-10-30 19:13:00|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.4|10372.4|0
1730315590000|2024-10-30 19:13:10|10377.3|10372.3|10376.9|10371.9|10377.3|10372.3|10376.8|10371.8|1
1730315600000|2024-10-30 19:13:20|10377|10372|10377.9|10372.9|10377.9|10372.9|10377|10372|2
1730315610000|2024-10-30 19:13:30|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1730315620000|2024-10-30 19:13:40|10377.8|10372.8|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1730315630000|2024-10-30 19:13:50|10377.9|10372.9|10378.6|10373.6|10378.6|10373.6|10377.9|10372.9|2
1730315640000|2024-10-30 19:14:00|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1730315650000|2024-10-30 19:14:10|10378.7|10373.7|10379|10374|10379.1|10374.1|10378.6|10373.6|0
1730315660000|2024-10-30 19:14:20|10379.2|10374.2|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1730315670000|2024-10-30 19:14:30|10379.1|10374.1|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1730315680000|2024-10-30 19:14:40|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1730315700000|2024-10-30 19:15:00|10379.2|10374.2|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|0
1730315710000|2024-10-30 19:15:10|10379.7|10374.7|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|0
1730315740000|2024-10-30 19:15:40|10379.9|10374.9|10380.4|10375.4|10380.4|10375.4|10379.9|10374.9|5
1730315750000|2024-10-30 19:15:50|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.4|10375.4|0
1730315760000|2024-10-30 19:16:00|10380.6|10375.6|10381.6|10376.6|10381.6|10376.6|10380.6|10375.6|4
1730315780000|2024-10-30 19:16:20|10381.7|10376.7|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|5
1730315790000|2024-10-30 19:16:30|10381.7|10376.7|10381.6|10376.6|10381.9|10376.9|10381.6|10376.6|7
1730315800000|2024-10-30 19:16:40|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|1
1730315810000|2024-10-30 19:16:50|10381.4|10376.4|10381.1|10376.1|10381.6|10376.6|10381.1|10376.1|0
1730315820000|2024-10-30 19:17:00|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|0
1730315830000|2024-10-30 19:17:10|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.2|10376.2|0
1730315840000|2024-10-30 19:17:20|10381.5|10376.5|10381.7|10376.7|10381.7|10376.7|10381.5|10376.5|0
1730315850000|2024-10-30 19:17:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.6|10376.6|0
1730315860000|2024-10-30 19:17:40|10382|10377|10381.7|10376.7|10382|10377|10381.7|10376.7|2
1730315870000|2024-10-30 19:17:50|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|0
1730315880000|2024-10-30 19:18:00|10381.6|10376.6|10382.1|10377.1|10382.1|10377.1|10381.6|10376.6|1
1730315910000|2024-10-30 19:18:30|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|3
1730315920000|2024-10-30 19:18:40|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1730315940000|2024-10-30 19:19:00|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|5
1730315950000|2024-10-30 19:19:10|10382|10377|10381.9|10376.9|10382|10377|10381.9|10376.9|2
1730315960000|2024-10-30 19:19:20|10381.7|10376.7|10381.9|10376.9|10382|10377|10381.7|10376.7|2
1730315970000|2024-10-30 19:19:30|10381.7|10376.7|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|2
1730315980000|2024-10-30 19:19:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|2
1730315990000|2024-10-30 19:19:50|10381.5|10376.5|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1730316000000|2024-10-30 19:20:00|10381.2|10376.2|10381|10376|10381.2|10376.2|10380.9|10375.9|0
1730316010000|2024-10-30 19:20:10|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1730316020000|2024-10-30 19:20:20|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1730316030000|2024-10-30 19:20:30|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.2|10375.2|0
1730316040000|2024-10-30 19:20:40|10380.5|10375.5|10380.1|10375.1|10380.5|10375.5|10380.1|10375.1|0
1730316050000|2024-10-30 19:20:50|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1730316060000|2024-10-30 19:21:00|10380.1|10375.1|10380.2|10375.2|10380.4|10375.4|10380.1|10375.1|0
1730316070000|2024-10-30 19:21:10|10380.4|10375.4|10380.6|10375.6|10380.7|10375.7|10380.2|10375.2|10
1730316080000|2024-10-30 19:21:20|10380.7|10375.7|10380.7|10375.7|10380.9|10375.9|10380.6|10375.6|0
1730316090000|2024-10-30 19:21:30|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1730316100000|2024-10-30 19:21:40|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|1
1730316120000|2024-10-30 19:22:00|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|1
1730316130000|2024-10-30 19:22:10|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|0
1730316160000|2024-10-30 19:22:40|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|2
1730316170000|2024-10-30 19:22:50|10380.2|10375.2|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1730316180000|2024-10-30 19:23:00|10380.2|10375.2|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|0
1730316190000|2024-10-30 19:23:10|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10380.1|10375.1|2
1730316210000|2024-10-30 19:23:30|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|0
1730316220000|2024-10-30 19:23:40|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1730316230000|2024-10-30 19:23:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1730316240000|2024-10-30 19:24:00|10380.4|10375.4|10380.4|10375.4|10380.6|10375.6|10380.4|10375.4|0
1730316250000|2024-10-30 19:24:10|10380.2|10375.2|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|1
1730316260000|2024-10-30 19:24:20|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|5
1730316270000|2024-10-30 19:24:30|10380|10375|10380|10375|10380|10375|10380|10375|0
1730316280000|2024-10-30 19:24:40|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1730316290000|2024-10-30 19:24:50|10379.4|10374.4|10379.6|10374.6|10379.6|10374.6|10379.2|10374.2|1
1730316300000|2024-10-30 19:25:00|10379.7|10374.7|10379.4|10374.4|10380.1|10375.1|10379.4|10374.4|4
1730316310000|2024-10-30 19:25:10|10379.5|10374.5|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1730316320000|2024-10-30 19:25:20|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1730316330000|2024-10-30 19:25:30|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.4|10374.4|0
1730316340000|2024-10-30 19:25:40|10379.6|10374.6|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|0
1730316350000|2024-10-30 19:25:50|10379.5|10374.5|10379.4|10374.4|10379.6|10374.6|10379.4|10374.4|1
1730316360000|2024-10-30 19:26:00|10379.2|10374.2|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|1
1730316370000|2024-10-30 19:26:10|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1730316380000|2024-10-30 19:26:20|10379.2|10374.2|10378.7|10373.7|10379.4|10374.4|10378.7|10373.7|5
1730316420000|2024-10-30 19:27:00|10378.4|10373.4|10378.5|10373.5|10378.6|10373.6|10378.4|10373.4|0
1730316430000|2024-10-30 19:27:10|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1730316440000|2024-10-30 19:27:20|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.2|10373.2|1
1730316450000|2024-10-30 19:27:30|10378.5|10373.5|10378.5|10373.5|10378.6|10373.6|10378.4|10373.4|9
1730316460000|2024-10-30 19:27:40|10378.2|10373.2|10378.4|10373.4|10378.6|10373.6|10378.2|10373.2|2
1730316470000|2024-10-30 19:27:50|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1730316480000|2024-10-30 19:28:00|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|3
1730316490000|2024-10-30 19:28:10|10378.9|10373.9|10378.7|10373.7|10379.1|10374.1|10378.7|10373.7|0
1730316500000|2024-10-30 19:28:20|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1730316510000|2024-10-30 19:28:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1730316530000|2024-10-30 19:28:50|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.7|10373.7|1
1730316540000|2024-10-30 19:29:00|10379|10374|10378.7|10373.7|10379|10374|10378.7|10373.7|0
1730316550000|2024-10-30 19:29:10|10378.5|10373.5|10378.6|10373.6|10378.6|10373.6|10378.5|10373.5|0
1730316560000|2024-10-30 19:29:20|10378.4|10373.4|10378.2|10373.2|10378.7|10373.7|10378.2|10373.2|1
1730316580000|2024-10-30 19:29:40|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|2
1730316590000|2024-10-30 19:29:50|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378|10373|1
1730316600000|2024-10-30 19:30:00|10378|10373|10377.9|10372.9|10378.2|10373.2|10377.9|10372.9|24
1730316610000|2024-10-30 19:30:10|10377.7|10372.7|10378.2|10373.2|10378.2|10373.2|10377.7|10372.7|12
1730316620000|2024-10-30 19:30:20|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1730316640000|2024-10-30 19:30:40|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378|10373|2
1730316660000|2024-10-30 19:31:00|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1730316670000|2024-10-30 19:31:10|10378.4|10373.4|10378|10373|10378.4|10373.4|10378|10373|2
1730316680000|2024-10-30 19:31:20|10378.1|10373.1|10377.7|10372.7|10378.1|10373.1|10377.5|10372.5|1
1730316690000|2024-10-30 19:31:30|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|0
1730316700000|2024-10-30 19:31:40|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1730316720000|2024-10-30 19:32:00|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1730316730000|2024-10-30 19:32:10|10377.6|10372.6|10377.2|10372.2|10377.6|10372.6|10377.2|10372.2|0
1730316740000|2024-10-30 19:32:20|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|1
1730316750000|2024-10-30 19:32:30|10376.7|10371.7|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|1
1730316760000|2024-10-30 19:32:40|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.7|10371.7|0
1730316780000|2024-10-30 19:33:00|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|5
1730316800000|2024-10-30 19:33:20|10376.9|10371.9|10377|10372|10377|10372|10376.9|10371.9|0
1730316810000|2024-10-30 19:33:30|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1730316820000|2024-10-30 19:33:40|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1730316860000|2024-10-30 19:34:20|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|7
1730316870000|2024-10-30 19:34:30|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1730316880000|2024-10-30 19:34:40|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376|10371|5
1730316890000|2024-10-30 19:34:50|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1730316900000|2024-10-30 19:35:00|10376|10371|10376|10371|10376|10371|10375.9|10370.9|12
1730316910000|2024-10-30 19:35:10|10376.1|10371.1|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1730316920000|2024-10-30 19:35:20|10376|10371|10376|10371|10376.2|10371.2|10375.9|10370.9|0
1730316930000|2024-10-30 19:35:30|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|1
1730316940000|2024-10-30 19:35:40|10375.7|10370.7|10375.2|10370.2|10375.7|10370.7|10375.2|10370.2|10
1730316950000|2024-10-30 19:35:50|||||||||27
1730316960000|2024-10-30 19:36:00|||||||||1
1730316970000|2024-10-30 19:36:10|10375.6|10370.6|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|6
1730316980000|2024-10-30 19:36:20|10375.7|10370.7|10376.7|10371.7|10376.7|10371.7|10375.7|10370.7|1
1730316990000|2024-10-30 19:36:30|10376.6|10371.6|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|0
1730317000000|2024-10-30 19:36:40|10376.6|10371.6|10376.4|10371.4|10376.7|10371.7|10376.2|10371.2|2
1730317010000|2024-10-30 19:36:50|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1730317020000|2024-10-30 19:37:00|10377|10372|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|2
1730317030000|2024-10-30 19:37:10|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1730317040000|2024-10-30 19:37:20|10377.5|10372.5|10377.6|10372.6|10377.6|10372.6|10377.5|10372.5|0
1730317050000|2024-10-30 19:37:30|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1730317060000|2024-10-30 19:37:40|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|2
1730317070000|2024-10-30 19:37:50|10377.1|10372.1|10376.7|10371.7|10377.1|10372.1|10376.7|10371.7|1
1730317080000|2024-10-30 19:38:00|10377|10372|10376.7|10371.7|10377|10372|10376.5|10371.5|3
1730317090000|2024-10-30 19:38:10|10376.6|10371.6|10376.4|10371.4|10376.7|10371.7|10376.2|10371.2|3
1730317100000|2024-10-30 19:38:20|10376.5|10371.5|10376.7|10371.7|10376.9|10371.9|10376.5|10371.5|1
1730317110000|2024-10-30 19:38:30|10376.5|10371.5|10375.7|10370.7|10376.5|10371.5|10375.7|10370.7|6
1730317120000|2024-10-30 19:38:40|10375.9|10370.9|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|1
1730317130000|2024-10-30 19:38:50|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376|10371|0
1730317140000|2024-10-30 19:39:00|10376.4|10371.4|10376.6|10371.6|10376.7|10371.7|10376.4|10371.4|0
1730317150000|2024-10-30 19:39:10|10376.7|10371.7|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|0
1730317160000|2024-10-30 19:39:20|10376.9|10371.9|10377.1|10372.1|10377.2|10372.2|10376.7|10371.7|3
1730317170000|2024-10-30 19:39:30|10377.2|10372.2|10376.7|10371.7|10377.2|10372.2|10376.7|10371.7|0
1730317180000|2024-10-30 19:39:40|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1730317190000|2024-10-30 19:39:50|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|1
1730317200000|2024-10-30 19:40:00|||||||||1
1730317210000|2024-10-30 19:40:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1730317220000|2024-10-30 19:40:20|10376.5|10371.5|10376.5|10371.5|10376.6|10371.6|10376.4|10371.4|10
1730317230000|2024-10-30 19:40:30|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|1
1730317240000|2024-10-30 19:40:40|10376.5|10371.5|10376.9|10371.9|10377.1|10372.1|10376.5|10371.5|0
1730317250000|2024-10-30 19:40:50|10377|10372|10376.9|10371.9|10377|10372|10376.7|10371.7|1
1730317260000|2024-10-30 19:41:00|10376.7|10371.7|10376.9|10371.9|10377.2|10372.2|10376.7|10371.7|2
1730317270000|2024-10-30 19:41:10|10376.7|10371.7|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|4
1730317280000|2024-10-30 19:41:20|10376.5|10371.5|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1730317290000|2024-10-30 19:41:30|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|2
1730317300000|2024-10-30 19:41:40|10376.2|10371.2|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1730317310000|2024-10-30 19:41:50|10376.4|10371.4|10376.2|10371.2|10376.4|10371.4|10376.2|10371.2|0
1730317320000|2024-10-30 19:42:00|10376.4|10371.4|10376.2|10371.2|10376.4|10371.4|10376|10371|5
1730317330000|2024-10-30 19:42:10|10376.4|10371.4|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|1
1730317340000|2024-10-30 19:42:20|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|0
1730317350000|2024-10-30 19:42:30|10376.5|10371.5|10376.4|10371.4|10376.6|10371.6|10376.4|10371.4|0
1730317370000|2024-10-30 19:42:50|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1730317390000|2024-10-30 19:43:10|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|0
1730317400000|2024-10-30 19:43:20|10377|10372|10376.7|10371.7|10377.2|10372.2|10376.7|10371.7|0
1730317410000|2024-10-30 19:43:30|10376.9|10371.9|10376.9|10371.9|10377|10372|10376.9|10371.9|1
1730317420000|2024-10-30 19:43:40|10376.7|10371.7|10376.9|10371.9|10377.2|10372.2|10376.7|10371.7|0
1730317430000|2024-10-30 19:43:50|10377|10372|10377|10372|10377|10372|10377|10372|0
1730317440000|2024-10-30 19:44:00|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1730317450000|2024-10-30 19:44:10|10377.2|10372.2|10377.7|10372.7|10377.7|10372.7|10377.2|10372.2|0
1730317490000|2024-10-30 19:44:50|10377.6|10372.6|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|7
1730317500000|2024-10-30 19:45:00|10377.6|10372.6|10377.2|10372.2|10377.7|10372.7|10377.2|10372.2|5
1730317510000|2024-10-30 19:45:10|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|0
1730317520000|2024-10-30 19:45:20|10377.4|10372.4|10377.4|10372.4|10377.4|10372.4|10377.2|10372.2|0
1730317530000|2024-10-30 19:45:30|10377.2|10372.2|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|0
1730317550000|2024-10-30 19:45:50|10377.1|10372.1|10377|10372|10377.2|10372.2|10377|10372|1
1730317560000|2024-10-30 19:46:00|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1730317570000|2024-10-30 19:46:10|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1730317580000|2024-10-30 19:46:20|10377.2|10372.2|10377|10372|10377.2|10372.2|10377|10372|0
1730317590000|2024-10-30 19:46:30|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1730317600000|2024-10-30 19:46:40|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1730317610000|2024-10-30 19:46:50|10377|10372|10377|10372|10377|10372|10376.9|10371.9|4
1730317620000|2024-10-30 19:47:00|10377.1|10372.1|10377.6|10372.6|10377.6|10372.6|10377.1|10372.1|0
1730317630000|2024-10-30 19:47:10|10377.5|10372.5|10377.5|10372.5|10377.7|10372.7|10377.4|10372.4|1
1730317640000|2024-10-30 19:47:20|10377.6|10372.6|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1730317650000|2024-10-30 19:47:30|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|1
1730317660000|2024-10-30 19:47:40|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378|10373|0
1730317670000|2024-10-30 19:47:50|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|2
1730317680000|2024-10-30 19:48:00|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1730317690000|2024-10-30 19:48:10|10377.9|10372.9|10377.4|10372.4|10377.9|10372.9|10377.4|10372.4|2
1730317700000|2024-10-30 19:48:20|10377|10372|10377|10372|10377|10372|10377|10372|0
1730317720000|2024-10-30 19:48:40|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1730317730000|2024-10-30 19:48:50|10377|10372|10377.5|10372.5|10377.5|10372.5|10377|10372|2
1730317740000|2024-10-30 19:49:00|10377.7|10372.7|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|5
1730317750000|2024-10-30 19:49:10|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1730317760000|2024-10-30 19:49:20|10377|10372|10377.1|10372.1|10377.2|10372.2|10376.9|10371.9|3
1730317770000|2024-10-30 19:49:30|10377|10372|10377|10372|10377|10372|10376.9|10371.9|0
1730317780000|2024-10-30 19:49:40|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1730317790000|2024-10-30 19:49:50|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1730317800000|2024-10-30 19:50:00|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|1
1730317820000|2024-10-30 19:50:20|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|0
1730317830000|2024-10-30 19:50:30|10377|10372|10377|10372|10377|10372|10377|10372|0
1730317840000|2024-10-30 19:50:40|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377|10372|0
1730317850000|2024-10-30 19:50:50|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|0
1730317870000|2024-10-30 19:51:10|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|0
1730317890000|2024-10-30 19:51:30|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1730317900000|2024-10-30 19:51:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|0
1730317910000|2024-10-30 19:51:50|10377.5|10372.5|10377.7|10372.7|10377.7|10372.7|10377.5|10372.5|1
1730317920000|2024-10-30 19:52:00|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.4|10372.4|0
1730317930000|2024-10-30 19:52:10|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1730317940000|2024-10-30 19:52:20|10377.4|10372.4|10377.7|10372.7|10377.7|10372.7|10377.4|10372.4|3
1730318010000|2024-10-30 19:53:30|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1730318020000|2024-10-30 19:53:40|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|0
1730318050000|2024-10-30 19:54:10|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|1
1730318060000|2024-10-30 19:54:20|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|4
1730318070000|2024-10-30 19:54:30|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|1
1730318080000|2024-10-30 19:54:40|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|0
1730318100000|2024-10-30 19:55:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|2
1730318110000|2024-10-30 19:55:10|10378.5|10373.5|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|5
1730318120000|2024-10-30 19:55:20|10378.2|10373.2|10378.7|10373.7|10378.7|10373.7|10378.2|10373.2|4
1730318130000|2024-10-30 19:55:30|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|1
1730318140000|2024-10-30 19:55:40|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1730318150000|2024-10-30 19:55:50|10378.6|10373.6|10378.4|10373.4|10378.7|10373.7|10378.4|10373.4|0
1730318160000|2024-10-30 19:56:00|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1730318170000|2024-10-30 19:56:10|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10377.9|10372.9|16
1730318180000|2024-10-30 19:56:20|10378.4|10373.4|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|0
1730318200000|2024-10-30 19:56:40|10379|10374|10378.9|10373.9|10379|10374|10378.9|10373.9|0
1730318210000|2024-10-30 19:56:50|10379.2|10374.2|10378.7|10373.7|10379.2|10374.2|10378.7|10373.7|4
1730318220000|2024-10-30 19:57:00|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1730318230000|2024-10-30 19:57:10|10379.2|10374.2|10379.2|10374.2|10379.4|10374.4|10379.2|10374.2|0
1730318240000|2024-10-30 19:57:20|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|1
1730318250000|2024-10-30 19:57:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379|10374|0
1730318260000|2024-10-30 19:57:40|10379.4|10374.4|10379.5|10374.5|10379.7|10374.7|10379.4|10374.4|0
1730318270000|2024-10-30 19:57:50|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.2|10374.2|0
1730318280000|2024-10-30 19:58:00|10379.5|10374.5|10379|10374|10379.5|10374.5|10378.9|10373.9|1
1730318290000|2024-10-30 19:58:10|10379.1|10374.1|10379|10374|10379.2|10374.2|10379|10374|2
1730318300000|2024-10-30 19:58:20|10378.9|10373.9|10378.7|10373.7|10379|10374|10378.7|10373.7|0
1730318310000|2024-10-30 19:58:30|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1730318320000|2024-10-30 19:58:40|10379|10374|10379.1|10374.1|10379.2|10374.2|10379|10374|0
1730318330000|2024-10-30 19:58:50|10379|10374|10378.9|10373.9|10379.2|10374.2|10378.9|10373.9|0
1730318340000|2024-10-30 19:59:00|10379|10374|10378.5|10373.5|10379|10374|10378.5|10373.5|0
1730318350000|2024-10-30 19:59:10|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.4|10373.4|3
1730318360000|2024-10-30 19:59:20|10378.7|10373.7|10378.7|10373.7|10378.9|10373.9|10378.5|10373.5|0
1730318380000|2024-10-30 19:59:40|10378.6|10373.6|10378.2|10373.2|10378.6|10373.6|10378|10373|5
1730318390000|2024-10-30 19:59:50|10378.1|10373.1|10378|10373|10378.1|10373.1|10377.9|10372.9|17
1730318400000|2024-10-30 20:00:00|10378.1|10373.1|10377.9|10372.9|10378.1|10373.1|10377|10372|11
1730318410000|2024-10-30 20:00:10|10377.7|10372.7|10377.9|10372.9|10378|10373|10377.7|10372.7|0
1730318420000|2024-10-30 20:00:20|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1730318430000|2024-10-30 20:00:30|10378.2|10373.2|10378.5|10373.5|10378.7|10373.7|10378.2|10373.2|1
1730318440000|2024-10-30 20:00:40|10378.7|10373.7|10378.5|10373.5|10378.7|10373.7|10378.5|10373.5|0
1730318460000|2024-10-30 20:01:00|10378.6|10373.6|10378.5|10373.5|10378.7|10373.7|10378.4|10373.4|0
1730318470000|2024-10-30 20:01:10|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1730318480000|2024-10-30 20:01:20|10378.4|10373.4|10378.2|10373.2|10378.5|10373.5|10378.2|10373.2|0
1730318490000|2024-10-30 20:01:30|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1730318500000|2024-10-30 20:01:40|10378.2|10373.2|10378.9|10373.9|10378.9|10373.9|10378.2|10373.2|0
1730318510000|2024-10-30 20:01:50|10378.7|10373.7|10378.9|10373.9|10379|10374|10378.5|10373.5|0
1730318520000|2024-10-30 20:02:00|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1730318530000|2024-10-30 20:02:10|10379|10374|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1730318540000|2024-10-30 20:02:20|10379|10374|10379|10374|10379.2|10374.2|10379|10374|0
1730318550000|2024-10-30 20:02:30|10378.9|10373.9|10379|10374|10379|10374|10378.9|10373.9|0
1730318560000|2024-10-30 20:02:40|10378.9|10373.9|10379|10374|10379|10374|10378.7|10373.7|0
1730318580000|2024-10-30 20:03:00|10379.1|10374.1|10378.7|10373.7|10379.2|10374.2|10378.5|10373.5|1
1730318590000|2024-10-30 20:03:10|10378.6|10373.6|10378|10373|10378.6|10373.6|10378|10373|0
1730318600000|2024-10-30 20:03:20|10377.9|10372.9|10378|10373|10378|10373|10377.9|10372.9|0
1730318610000|2024-10-30 20:03:30|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1730318620000|2024-10-30 20:03:40|10378|10373|10377.7|10372.7|10378|10373|10377.6|10372.6|0
1730318630000|2024-10-30 20:03:50|10377.6|10372.6|10377.7|10372.7|10377.9|10372.9|10377.5|10372.5|1
1730318640000|2024-10-30 20:04:00|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1730318650000|2024-10-30 20:04:10|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1730318660000|2024-10-30 20:04:20|10377.9|10372.9|10378|10373|10378|10373|10377.7|10372.7|0
1730318670000|2024-10-30 20:04:30|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1730318690000|2024-10-30 20:04:50|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|0
1730318700000|2024-10-30 20:05:00|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.2|10373.2|2
1730318710000|2024-10-30 20:05:10|10378.2|10373.2|10378.4|10373.4|10378.5|10373.5|10378.2|10373.2|5
1730318730000|2024-10-30 20:05:30|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|0
1730318740000|2024-10-30 20:05:40|10378.4|10373.4|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1730318750000|2024-10-30 20:05:50|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|0
1730318760000|2024-10-30 20:06:00|10378.4|10373.4|10377.9|10372.9|10378.4|10373.4|10377.9|10372.9|0
1730318770000|2024-10-30 20:06:10|10377.7|10372.7|10378|10373|10378|10373|10377.7|10372.7|0
1730318780000|2024-10-30 20:06:20|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1730318790000|2024-10-30 20:06:30|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1730318800000|2024-10-30 20:06:40|10378.2|10373.2|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|0
1730318810000|2024-10-30 20:06:50|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1730318820000|2024-10-30 20:07:00|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1730318830000|2024-10-30 20:07:10|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|10377.6|10372.6|0
1730318840000|2024-10-30 20:07:20|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|0
1730318850000|2024-10-30 20:07:30|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.6|10372.6|16
1730318860000|2024-10-30 20:07:40|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|14
1730318870000|2024-10-30 20:07:50|10378|10373|10377.5|10372.5|10378|10373|10377.5|10372.5|15
1730318880000|2024-10-30 20:08:00|10377.7|10372.7|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1730318890000|2024-10-30 20:08:10|10377.6|10372.6|10377.7|10372.7|10377.9|10372.9|10377.6|10372.6|0
1730318900000|2024-10-30 20:08:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1730318910000|2024-10-30 20:08:30|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1730318930000|2024-10-30 20:08:50|10377.9|10372.9|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1730318980000|2024-10-30 20:09:40|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1730319000000|2024-10-30 20:10:00|10377.6|10372.6|10377.5|10372.5|10377.7|10372.7|10377.5|10372.5|0
1730319050000|2024-10-30 20:10:50|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1730319060000|2024-10-30 20:11:00|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|0
1730319070000|2024-10-30 20:11:10|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|10377.5|10372.5|0
1730319100000|2024-10-30 20:11:40|10377.6|10372.6|10377.9|10372.9|10377.9|10372.9|10377.6|10372.6|2
1730319110000|2024-10-30 20:11:50|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1730319120000|2024-10-30 20:12:00|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1730319130000|2024-10-30 20:12:10|10377.7|10372.7|10377.7|10372.7|10377.9|10372.9|10377.7|10372.7|0
1730319140000|2024-10-30 20:12:20|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1730319150000|2024-10-30 20:12:30|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1730319160000|2024-10-30 20:12:40|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1730319170000|2024-10-30 20:12:50|10377.7|10372.7|10377.9|10372.9|10377.9|10372.9|10377.7|10372.7|0
1730319180000|2024-10-30 20:13:00|10378.2|10373.2|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|0
1730319190000|2024-10-30 20:13:10|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1730319200000|2024-10-30 20:13:20|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|0
1730319210000|2024-10-30 20:13:30|10378.5|10373.5|10378.4|10373.4|10378.5|10373.5|10378.4|10373.4|0
1730319230000|2024-10-30 20:13:50|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|0
1730319260000|2024-10-30 20:14:20|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1730319270000|2024-10-30 20:14:30|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1730319290000|2024-10-30 20:14:50|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|4
1730319300000|2024-10-30 20:15:00|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1730319350000|2024-10-30 20:15:50|10378.7|10373.7|10379.4|10374.4|10379.4|10374.4|10378.7|10373.7|5
1730319370000|2024-10-30 20:16:10|10379.6|10374.6|10379.9|10374.9|10379.9|10374.9|10379.4|10374.4|19
1730319380000|2024-10-30 20:16:20|10379.7|10374.7|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|2
1730319450000|2024-10-30 20:17:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|2
1730319460000|2024-10-30 20:17:40|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1730319470000|2024-10-30 20:17:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1730319480000|2024-10-30 20:18:00|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|2
1730319500000|2024-10-30 20:18:20|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|3
1730319510000|2024-10-30 20:18:30|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|1
1730319560000|2024-10-30 20:19:20|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|3
1730319570000|2024-10-30 20:19:30|10380.2|10375.2|10380.7|10375.7|10380.7|10375.7|10380.2|10375.2|50
1730319600000|2024-10-30 20:20:00|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1730319610000|2024-10-30 20:20:10|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1730319630000|2024-10-30 20:20:30|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1730319640000|2024-10-30 20:20:40|10380.4|10375.4|10380.2|10375.2|10380.4|10375.4|10380.2|10375.2|4
1730319650000|2024-10-30 20:20:50|10380.4|10375.4|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1730319690000|2024-10-30 20:21:30|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1730319710000|2024-10-30 20:21:50|10380.4|10375.4|10380.6|10375.6|10380.6|10375.6|10380.4|10375.4|1
1730319750000|2024-10-30 20:22:30|||||||||2
1730319770000|2024-10-30 20:22:50|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|1
1730319780000|2024-10-30 20:23:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1730319810000|2024-10-30 20:23:30|10380.9|10375.9|10381.2|10376.2|10381.2|10376.2|10380.9|10375.9|2
1730319840000|2024-10-30 20:24:00|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|0
1730319850000|2024-10-30 20:24:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1730319860000|2024-10-30 20:24:20|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|33
1730319870000|2024-10-30 20:24:30|10381.9|10376.9|10382|10377|10382|10377|10381.9|10376.9|1
1730319890000|2024-10-30 20:24:50|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|1
1730319900000|2024-10-30 20:25:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1730319910000|2024-10-30 20:25:10|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1730319930000|2024-10-30 20:25:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|2
1730319950000|2024-10-30 20:25:50|10382|10377|10382|10377|10382|10377|10381.9|10376.9|0
1730319960000|2024-10-30 20:26:00|10381.7|10376.7|10382|10377|10382|10377|10381.7|10376.7|0
1730319970000|2024-10-30 20:26:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1730319990000|2024-10-30 20:26:30|10382.2|10377.2|10382.6|10377.6|10382.6|10377.6|10382.2|10377.2|3
1730320000000|2024-10-30 20:26:40|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1730320030000|2024-10-30 20:27:10|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1730320070000|2024-10-30 20:27:50|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1730320080000|2024-10-30 20:28:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1730320090000|2024-10-30 20:28:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1730320100000|2024-10-30 20:28:20|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1730320110000|2024-10-30 20:28:30|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|3
1730320120000|2024-10-30 20:28:40|10382.2|10377.2|10382.4|10377.4|10382.5|10377.5|10382.2|10377.2|0
1730320130000|2024-10-30 20:28:50|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1730320140000|2024-10-30 20:29:00|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1730320150000|2024-10-30 20:29:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1730320180000|2024-10-30 20:29:40|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1730320200000|2024-10-30 20:30:00|10382|10377|10382|10377|10382|10377|10382|10377|0
1730320210000|2024-10-30 20:30:10|10382.1|10377.1|10381.7|10376.7|10382.1|10377.1|10381.7|10376.7|0
1730320220000|2024-10-30 20:30:20|10381.9|10376.9|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1730320230000|2024-10-30 20:30:30|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1730320280000|2024-10-30 20:31:20|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|1
1730320290000|2024-10-30 20:31:30|10382|10377|10382|10377|10382|10377|10382|10377|0
1730320300000|2024-10-30 20:31:40|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1730320310000|2024-10-30 20:31:50|10382|10377|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1730320320000|2024-10-30 20:32:00|10381.6|10376.6|10381.9|10376.9|10382.1|10377.1|10381.6|10376.6|0
1730320360000|2024-10-30 20:32:40|10381.6|10376.6|10381.4|10376.4|10381.6|10376.6|10381.4|10376.4|0
1730320370000|2024-10-30 20:32:50|10381.1|10376.1|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|0
1730320410000|2024-10-30 20:33:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|0
1730320440000|2024-10-30 20:34:00|10381.5|10376.5|10381.4|10376.4|10381.5|10376.5|10381.4|10376.4|0
1730320450000|2024-10-30 20:34:10|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|3
1730320460000|2024-10-30 20:34:20|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1730320470000|2024-10-30 20:34:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1730320480000|2024-10-30 20:34:40|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|1
1730320520000|2024-10-30 20:35:20|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|10381.4|10376.4|1
1730320530000|2024-10-30 20:35:30|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|0
1730320540000|2024-10-30 20:35:40|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1730320560000|2024-10-30 20:36:00|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1730320570000|2024-10-30 20:36:10|10380.2|10375.2|10380.4|10375.4|10380.4|10375.4|10380.2|10375.2|0
1730320600000|2024-10-30 20:36:40|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|0
1730320620000|2024-10-30 20:37:00|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1730320630000|2024-10-30 20:37:10|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1730320660000|2024-10-30 20:37:40|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10380.1|10375.1|0
1730320670000|2024-10-30 20:37:50|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10380.1|10375.1|0
1730320690000|2024-10-30 20:38:10|10380.1|10375.1|10380.2|10375.2|10380.2|10375.2|10380.1|10375.1|0
1730320710000|2024-10-30 20:38:30|10380.1|10375.1|10379.9|10374.9|10380.1|10375.1|10379.9|10374.9|0
1730320720000|2024-10-30 20:38:40|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|0
1730320730000|2024-10-30 20:38:50|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.9|10374.9|0
1730320740000|2024-10-30 20:39:00|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1730320750000|2024-10-30 20:39:10|10379.8|10374.8|10380.1|10375.1|10380.1|10375.1|10379.8|10374.8|0
1730320760000|2024-10-30 20:39:20|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|2
1730320770000|2024-10-30 20:39:30|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|0
1730320780000|2024-10-30 20:39:40|10380.1|10375.1|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1730320810000|2024-10-30 20:40:10|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1730320820000|2024-10-30 20:40:20|10380.1|10375.1|10380.1|10375.1|10380.2|10375.2|10380.1|10375.1|0
1730320850000|2024-10-30 20:40:50|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1730320860000|2024-10-30 20:41:00|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1730320870000|2024-10-30 20:41:10|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|2
1730320880000|2024-10-30 20:41:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1730320910000|2024-10-30 20:41:50|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1730320930000|2024-10-30 20:42:10|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1730320940000|2024-10-30 20:42:20|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1730320950000|2024-10-30 20:42:30|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|0
1730320960000|2024-10-30 20:42:40|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1730320970000|2024-10-30 20:42:50|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|10
1730320980000|2024-10-30 20:43:00|10379.1|10374.1|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1730321000000|2024-10-30 20:43:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1730321010000|2024-10-30 20:43:30|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1730321020000|2024-10-30 20:43:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1730321030000|2024-10-30 20:43:50|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|10379.7|10374.7|0
1730321060000|2024-10-30 20:44:20|10380|10375|10380|10375|10380|10375|10380|10375|0
1730321070000|2024-10-30 20:44:30|10379.8|10374.8|10379.7|10374.7|10379.8|10374.8|10379.7|10374.7|0
1730321080000|2024-10-30 20:44:40|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1730321090000|2024-10-30 20:44:50|10380|10375|10379.7|10374.7|10380|10375|10379.7|10374.7|0
1730321100000|2024-10-30 20:45:00|10379.8|10374.8|10380|10375|10380|10375|10379.8|10374.8|0
1730321110000|2024-10-30 20:45:10|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|1
1730321120000|2024-10-30 20:45:20|10380|10375|10380.3|10375.3|10380.3|10375.3|10380|10375|3
1730321150000|2024-10-30 20:45:50|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.3|10375.3|0
1730321160000|2024-10-30 20:46:00|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1730321170000|2024-10-30 20:46:10|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|2
1730321180000|2024-10-30 20:46:20|10381.1|10376.1|10380.8|10375.8|10381.1|10376.1|10380.7|10375.7|0
1730321190000|2024-10-30 20:46:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1730321200000|2024-10-30 20:46:40|10380.8|10375.8|10380.8|10375.8|10381.1|10376.1|10380.8|10375.8|0
1730321210000|2024-10-30 20:46:50|10381|10376|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1730321220000|2024-10-30 20:47:00|10380.6|10375.6|10380.7|10375.7|10380.7|10375.7|10380.6|10375.6|0
1730321230000|2024-10-30 20:47:10|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.7|10375.7|0
1730321250000|2024-10-30 20:47:30|10380.7|10375.7|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1730321260000|2024-10-30 20:47:40|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1730321270000|2024-10-30 20:47:50|10380.6|10375.6|10380.6|10375.6|10380.7|10375.7|10380.6|10375.6|0
1730321280000|2024-10-30 20:48:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|0
1730321300000|2024-10-30 20:48:20|10380.6|10375.6|10380.8|10375.8|10381|10376|10380.6|10375.6|3
1730321310000|2024-10-30 20:48:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1730321360000|2024-10-30 20:49:20|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|0
1730321370000|2024-10-30 20:49:30|10381.2|10376.2|10381.3|10376.3|10381.6|10376.6|10381.1|10376.1|0
1730321380000|2024-10-30 20:49:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|0
1730321390000|2024-10-30 20:49:50|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|1
1730321400000|2024-10-30 20:50:00|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1730321410000|2024-10-30 20:50:10|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|10381.7|10376.7|0
1730321420000|2024-10-30 20:50:20|10382|10377|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1730321430000|2024-10-30 20:50:30|10382|10377|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1730321440000|2024-10-30 20:50:40|10382.1|10377.1|10382|10377|10382.1|10377.1|10382|10377|0
1730321450000|2024-10-30 20:50:50|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1730321460000|2024-10-30 20:51:00|10382|10377|10382|10377|10382|10377|10382|10377|0
1730321470000|2024-10-30 20:51:10|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1730321530000|2024-10-30 20:52:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1730321540000|2024-10-30 20:52:20|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|0
1730321550000|2024-10-30 20:52:30|10381.8|10376.8|10381.8|10376.8|10382.1|10377.1|10381.8|10376.8|0
1730321560000|2024-10-30 20:52:40|10382.1|10377.1|10381.6|10376.6|10382.1|10377.1|10381.6|10376.6|0
1730321570000|2024-10-30 20:52:50|10381.7|10376.7|10381.7|10376.7|10382|10377|10381.7|10376.7|1
1730321580000|2024-10-30 20:53:00|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.6|10376.6|0
1730321590000|2024-10-30 20:53:10|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.6|10376.6|0
1730321610000|2024-10-30 20:53:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1730321630000|2024-10-30 20:53:50|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|0
1730321640000|2024-10-30 20:54:00|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.1|10377.1|0
1730321650000|2024-10-30 20:54:10|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1730321660000|2024-10-30 20:54:20|10382.1|10377.1|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|0
1730321670000|2024-10-30 20:54:30|10382.3|10377.3|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1730321680000|2024-10-30 20:54:40|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|0
1730321700000|2024-10-30 20:55:00|10383|10378|10382.8|10377.8|10383.1|10378.1|10382.8|10377.8|0
1730321740000|2024-10-30 20:55:40|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1730321810000|2024-10-30 20:56:50|||||||||2
1730321820000|2024-10-30 20:57:00|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|1
1730321830000|2024-10-30 20:57:10|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1730321840000|2024-10-30 20:57:20|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|1
1730321850000|2024-10-30 20:57:30|||||||||1
1730321880000|2024-10-30 20:58:00|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|4
1730321890000|2024-10-30 20:58:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1730321900000|2024-10-30 20:58:20|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|1
1730321910000|2024-10-30 20:58:30|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|6
1730321920000|2024-10-30 20:58:40|10384.6|10379.6|10383.9|10378.9|10384.7|10379.7|10383.9|10378.9|3
1730321930000|2024-10-30 20:58:50|10383.7|10378.7|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1730321940000|2024-10-30 20:59:00|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1730321960000|2024-10-30 20:59:20|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1730321970000|2024-10-30 20:59:30|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|2
1730321990000|2024-10-30 20:59:50|10384.2|10379.2|10383.5|10378.5|10384.5|10379.5|10383.5|10378.5|7
1730332800000|2024-10-31 00:00:00|10382.9|10377.9|10382.7|10377.7|10383|10378|10382.7|10377.7|10
1730332810000|2024-10-31 00:00:10|10382.8|10377.8|10383.4|10378.4|10383.4|10378.4|10382.8|10377.8|52
1730332820000|2024-10-31 00:00:20|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1730332830000|2024-10-31 00:00:30|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1730332840000|2024-10-31 00:00:40|10384|10379|10382.5|10377.5|10384|10379|10382.3|10377.3|17
1730332850000|2024-10-31 00:00:50|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1730332860000|2024-10-31 00:01:00|10382.7|10377.7|10383|10378|10383|10378|10382.7|10377.7|0
1730332880000|2024-10-31 00:01:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1730332890000|2024-10-31 00:01:30|10384|10379|10383.8|10378.8|10384|10379|10383.5|10378.5|2
1730332900000|2024-10-31 00:01:40|10384|10379|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1730332910000|2024-10-31 00:01:50|10384|10379|10383.4|10378.4|10384|10379|10383.3|10378.3|0
1730332920000|2024-10-31 00:02:00|10383.5|10378.5|10383.3|10378.3|10383.5|10378.5|10383.2|10378.2|0
1730332930000|2024-10-31 00:02:10|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|6
1730332940000|2024-10-31 00:02:20|10383.9|10378.9|10384|10379|10384.1|10379.1|10383.9|10378.9|0
1730332950000|2024-10-31 00:02:30|10384.2|10379.2|10384|10379|10384.2|10379.2|10383.9|10378.9|0
1730332960000|2024-10-31 00:02:40|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1730332970000|2024-10-31 00:02:50|10384|10379|10383.9|10378.9|10384|10379|10383.8|10378.8|2
1730332980000|2024-10-31 00:03:00|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1730333000000|2024-10-31 00:03:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1730333010000|2024-10-31 00:03:30|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|0
1730333020000|2024-10-31 00:03:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|0
1730333030000|2024-10-31 00:03:50|10384|10379|10384|10379|10384|10379|10383.9|10378.9|0
1730333040000|2024-10-31 00:04:00|10383.9|10378.9|10383.7|10378.7|10383.9|10378.9|10383.7|10378.7|1
1730333050000|2024-10-31 00:04:10|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1730333060000|2024-10-31 00:04:20|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1730333070000|2024-10-31 00:04:30|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1730333080000|2024-10-31 00:04:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1730333090000|2024-10-31 00:04:50|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1730333100000|2024-10-31 00:05:00|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1730333130000|2024-10-31 00:05:30|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.5|10377.5|6
1730333140000|2024-10-31 00:05:40|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1730333160000|2024-10-31 00:06:00|10383|10378|10383|10378|10383|10378|10383|10378|5
1730333170000|2024-10-31 00:06:10|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1730333190000|2024-10-31 00:06:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1730333210000|2024-10-31 00:06:50|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|5
1730333220000|2024-10-31 00:07:00|10383.5|10378.5|10383.7|10378.7|10383.8|10378.8|10383.4|10378.4|0
1730333230000|2024-10-31 00:07:10|10383.5|10378.5|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|3
1730333240000|2024-10-31 00:07:20|10383.3|10378.3|10383|10378|10383.3|10378.3|10383|10378|3
1730333250000|2024-10-31 00:07:30|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|0
1730333260000|2024-10-31 00:07:40|10383|10378|10383|10378|10383|10378|10383|10378|0
1730333270000|2024-10-31 00:07:50|10382.9|10377.9|10383|10378|10383.3|10378.3|10382.9|10377.9|0
1730333280000|2024-10-31 00:08:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1730333340000|2024-10-31 00:09:00|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1730333350000|2024-10-31 00:09:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.5|10377.5|0
1730333370000|2024-10-31 00:09:30|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.7|10377.7|0
1730333380000|2024-10-31 00:09:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1730333400000|2024-10-31 00:10:00|10382.7|10377.7|10382.4|10377.4|10382.8|10377.8|10382.4|10377.4|3
1730333410000|2024-10-31 00:10:10|10382.5|10377.5|10381.5|10376.5|10382.5|10377.5|10381.5|10376.5|1
1730333420000|2024-10-31 00:10:20|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.5|10376.5|0
1730333440000|2024-10-31 00:10:40|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1730333450000|2024-10-31 00:10:50|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382|10377|1
1730333460000|2024-10-31 00:11:00|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1730333470000|2024-10-31 00:11:10|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|1
1730333490000|2024-10-31 00:11:30|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|0
1730333500000|2024-10-31 00:11:40|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1730333520000|2024-10-31 00:12:00|10382.5|10377.5|10382.9|10377.9|10383|10378|10382.5|10377.5|0
1730333530000|2024-10-31 00:12:10|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1730333540000|2024-10-31 00:12:20|10382.7|10377.7|10382.4|10377.4|10382.7|10377.7|10382.4|10377.4|0
1730333550000|2024-10-31 00:12:30|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|0
1730333560000|2024-10-31 00:12:40|10381.9|10376.9|10382.2|10377.2|10382.3|10377.3|10381.9|10376.9|0
1730333570000|2024-10-31 00:12:50|10382|10377|10382|10377|10382|10377|10382|10377|0
1730333580000|2024-10-31 00:13:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1730333590000|2024-10-31 00:13:10|10382|10377|10382.2|10377.2|10382.4|10377.4|10382|10377|0
1730333610000|2024-10-31 00:13:30|10382.3|10377.3|10382.2|10377.2|10382.3|10377.3|10382.2|10377.2|0
1730333620000|2024-10-31 00:13:40|10382|10377|10382.2|10377.2|10382.2|10377.2|10382|10377|0
1730333640000|2024-10-31 00:14:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1730333660000|2024-10-31 00:14:20|10382.5|10377.5|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1730333670000|2024-10-31 00:14:30|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1730333680000|2024-10-31 00:14:40|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1730333690000|2024-10-31 00:14:50|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1730333700000|2024-10-31 00:15:00|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|0
1730333710000|2024-10-31 00:15:10|10382.3|10377.3|10382|10377|10382.3|10377.3|10382|10377|0
1730333720000|2024-10-31 00:15:20|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1730333730000|2024-10-31 00:15:30|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382|10377|0
1730333740000|2024-10-31 00:15:40|10382|10377|10382.2|10377.2|10382.4|10377.4|10382|10377|0
1730333750000|2024-10-31 00:15:50|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1730333760000|2024-10-31 00:16:00|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|0
1730333770000|2024-10-31 00:16:10|10382|10377|10382.2|10377.2|10382.3|10377.3|10382|10377|0
1730333780000|2024-10-31 00:16:20|10382|10377|10382|10377|10382.3|10377.3|10381.9|10376.9|0
1730333790000|2024-10-31 00:16:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1730333800000|2024-10-31 00:16:40|10382|10377|10381.9|10376.9|10382|10377|10381.9|10376.9|0
1730333820000|2024-10-31 00:17:00|10382|10377|10382|10377|10382|10377|10381.9|10376.9|5
1730333850000|2024-10-31 00:17:30|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|0
1730333860000|2024-10-31 00:17:40|10382|10377|10381.9|10376.9|10382|10377|10381.9|10376.9|0
1730333880000|2024-10-31 00:18:00|10382|10377|10381.9|10376.9|10382|10377|10381.9|10376.9|0
1730333900000|2024-10-31 00:18:20|10382|10377|10382|10377|10382|10377|10382|10377|3
1730333910000|2024-10-31 00:18:30|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|0
1730333930000|2024-10-31 00:18:50|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382.2|10377.2|0
1730333940000|2024-10-31 00:19:00|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|4
1730333950000|2024-10-31 00:19:10|10382.7|10377.7|10382.9|10377.9|10383|10378|10382.7|10377.7|0
1730333960000|2024-10-31 00:19:20|10383|10378|10383|10378|10383|10378|10383|10378|2
1730333970000|2024-10-31 00:19:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1730333990000|2024-10-31 00:19:50|10383|10378|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|1
1730334000000|2024-10-31 00:20:00|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|0
1730334010000|2024-10-31 00:20:10|10383|10378|10383|10378|10383|10378|10382.9|10377.9|0
1730334020000|2024-10-31 00:20:20|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1730334050000|2024-10-31 00:20:50|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|9
1730334060000|2024-10-31 00:21:00|10383|10378|10383|10378|10383|10378|10383|10378|1
1730334070000|2024-10-31 00:21:10|10383.2|10378.2|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|1
1730334090000|2024-10-31 00:21:30|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|0
1730334100000|2024-10-31 00:21:40|10383.2|10378.2|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|0
1730334110000|2024-10-31 00:21:50|10383|10378|10383|10378|10383|10378|10382.9|10377.9|0
1730334120000|2024-10-31 00:22:00|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1730334130000|2024-10-31 00:22:10|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|2
1730334140000|2024-10-31 00:22:20|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1730334150000|2024-10-31 00:22:30|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1730334160000|2024-10-31 00:22:40|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1730334170000|2024-10-31 00:22:50|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.7|10378.7|0
1730334200000|2024-10-31 00:23:20|10384|10379|10384.3|10379.3|10384.4|10379.4|10384|10379|1
1730334210000|2024-10-31 00:23:30|10384.2|10379.2|10384.4|10379.4|10384.4|10379.4|10384.2|10379.2|0
1730334220000|2024-10-31 00:23:40|10384.2|10379.2|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|0
1730334240000|2024-10-31 00:24:00|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1730334260000|2024-10-31 00:24:20|10384.2|10379.2|10384|10379|10384.2|10379.2|10384|10379|1
1730334270000|2024-10-31 00:24:30|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1730334300000|2024-10-31 00:25:00|10383.8|10378.8|10383.7|10378.7|10383.9|10378.9|10383.7|10378.7|0
1730334310000|2024-10-31 00:25:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1730334340000|2024-10-31 00:25:40|10383.7|10378.7|10383.8|10378.8|10383.9|10378.9|10383.7|10378.7|0
1730334350000|2024-10-31 00:25:50|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1730334360000|2024-10-31 00:26:00|10383.8|10378.8|10383.9|10378.9|10384|10379|10383.8|10378.8|0
1730334370000|2024-10-31 00:26:10|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1730334380000|2024-10-31 00:26:20|10383.4|10378.4|10383.5|10378.5|10383.5|10378.5|10383.4|10378.4|0
1730334390000|2024-10-31 00:26:30|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|0
1730334410000|2024-10-31 00:26:50|10384|10379|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1730334420000|2024-10-31 00:27:00|10384|10379|10384.3|10379.3|10384.3|10379.3|10384|10379|2
1730334430000|2024-10-31 00:27:10|||||||||1
1730334440000|2024-10-31 00:27:20|||||||||2
1730334470000|2024-10-31 00:27:50|10384|10379|10383.9|10378.9|10384|10379|10383.9|10378.9|27
1730334480000|2024-10-31 00:28:00|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1730334490000|2024-10-31 00:28:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1730334500000|2024-10-31 00:28:20|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1730334510000|2024-10-31 00:28:30|10383.9|10378.9|10383.7|10378.7|10383.9|10378.9|10383.5|10378.5|0
1730334520000|2024-10-31 00:28:40|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1730334530000|2024-10-31 00:28:50|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1730334540000|2024-10-31 00:29:00|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|8
1730334550000|2024-10-31 00:29:10|10383.5|10378.5|10384|10379|10384|10379|10383.5|10378.5|4
1730334560000|2024-10-31 00:29:20|10383.9|10378.9|10384|10379|10384|10379|10383.9|10378.9|0
1730334570000|2024-10-31 00:29:30|10383.9|10378.9|10384.8|10379.8|10384.8|10379.8|10383.9|10378.9|21
1730334580000|2024-10-31 00:29:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1730334610000|2024-10-31 00:30:10|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|5
1730334620000|2024-10-31 00:30:20|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385.2|10380.2|0
1730334660000|2024-10-31 00:31:00|10385.2|10380.2|10385|10380|10385.2|10380.2|10385|10380|0
1730334670000|2024-10-31 00:31:10|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385|10380|0
1730334690000|2024-10-31 00:31:30|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|2
1730334700000|2024-10-31 00:31:40|10385.5|10380.5|10385.7|10380.7|10385.8|10380.8|10385.5|10380.5|6
1730334710000|2024-10-31 00:31:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730334720000|2024-10-31 00:32:00|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1730334730000|2024-10-31 00:32:10|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1730334750000|2024-10-31 00:32:30|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1730334760000|2024-10-31 00:32:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|0
1730334770000|2024-10-31 00:32:50|10385.5|10380.5|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1730334780000|2024-10-31 00:33:00|10385.4|10380.4|10385.5|10380.5|10385.7|10380.7|10385.4|10380.4|0
1730334790000|2024-10-31 00:33:10|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|1
1730334800000|2024-10-31 00:33:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1730334820000|2024-10-31 00:33:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1730334830000|2024-10-31 00:33:50|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1730334840000|2024-10-31 00:34:00|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|2
1730334850000|2024-10-31 00:34:10|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|26
1730334860000|2024-10-31 00:34:20|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1730334870000|2024-10-31 00:34:30|10385.9|10380.9|10386.2|10381.2|10386.2|10381.2|10385.9|10380.9|0
1730334880000|2024-10-31 00:34:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730334900000|2024-10-31 00:35:00|||||||||1
1730334910000|2024-10-31 00:35:10|10386.4|10381.4|10386.5|10381.5|10386.7|10381.7|10386.4|10381.4|3
1730334920000|2024-10-31 00:35:20|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|0
1730334930000|2024-10-31 00:35:30|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1730334940000|2024-10-31 00:35:40|||||||||1
1730335000000|2024-10-31 00:36:40|10386|10381|10386.2|10381.2|10386.3|10381.3|10386|10381|1
1730335020000|2024-10-31 00:37:00|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|0
1730335030000|2024-10-31 00:37:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1730335060000|2024-10-31 00:37:40|10386.5|10381.5|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1730335070000|2024-10-31 00:37:50|10386.7|10381.7|10386.7|10381.7|10386.8|10381.8|10386.5|10381.5|0
1730335080000|2024-10-31 00:38:00|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|0
1730335090000|2024-10-31 00:38:10|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1730335100000|2024-10-31 00:38:20|10386|10381|10386|10381|10386.2|10381.2|10386|10381|0
1730335110000|2024-10-31 00:38:30|10386.2|10381.2|10386|10381|10386.2|10381.2|10386|10381|0
1730335120000|2024-10-31 00:38:40|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1730335130000|2024-10-31 00:38:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730335140000|2024-10-31 00:39:00|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1730335160000|2024-10-31 00:39:20|10386.5|10381.5|10386.7|10381.7|10386.8|10381.8|10386.5|10381.5|4
1730335170000|2024-10-31 00:39:30|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1730335180000|2024-10-31 00:39:40|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|3
1730335190000|2024-10-31 00:39:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|4
1730335200000|2024-10-31 00:40:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1730335220000|2024-10-31 00:40:20|10386.5|10381.5|10386.7|10381.7|10386.9|10381.9|10386.5|10381.5|6
1730335230000|2024-10-31 00:40:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1730335240000|2024-10-31 00:40:40|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|2
1730335250000|2024-10-31 00:40:50|10387|10382|10387|10382|10387|10382|10387|10382|0
1730335260000|2024-10-31 00:41:00|10387.2|10382.2|10386.5|10381.5|10387.2|10382.2|10386.5|10381.5|3
1730335270000|2024-10-31 00:41:10|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1730335280000|2024-10-31 00:41:20|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|0
1730335290000|2024-10-31 00:41:30|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1730335300000|2024-10-31 00:41:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|4
1730335310000|2024-10-31 00:41:50|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1730335320000|2024-10-31 00:42:00|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1730335340000|2024-10-31 00:42:20|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|0
1730335360000|2024-10-31 00:42:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1730335380000|2024-10-31 00:43:00|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730335420000|2024-10-31 00:43:40|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1730335430000|2024-10-31 00:43:50|10386.7|10381.7|10386.7|10381.7|10386.8|10381.8|10386.5|10381.5|0
1730335440000|2024-10-31 00:44:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|2
1730335450000|2024-10-31 00:44:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1730335480000|2024-10-31 00:44:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730335490000|2024-10-31 00:44:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730335500000|2024-10-31 00:45:00|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1730335530000|2024-10-31 00:45:30|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1730335560000|2024-10-31 00:46:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730335600000|2024-10-31 00:46:40|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|2
1730335620000|2024-10-31 00:47:00|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|2
1730335630000|2024-10-31 00:47:10|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1730335640000|2024-10-31 00:47:20|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|3
1730335650000|2024-10-31 00:47:30|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|1
1730335660000|2024-10-31 00:47:40|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1730335670000|2024-10-31 00:47:50|10386.9|10381.9|10387.2|10382.2|10387.3|10382.3|10386.8|10381.8|10
1730335680000|2024-10-31 00:48:00|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1730335690000|2024-10-31 00:48:10|10387.2|10382.2|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1730335700000|2024-10-31 00:48:20|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.9|10381.9|0
1730335710000|2024-10-31 00:48:30|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1730335720000|2024-10-31 00:48:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730335740000|2024-10-31 00:49:00|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|15
1730335750000|2024-10-31 00:49:10|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1730335760000|2024-10-31 00:49:20|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|3
1730335790000|2024-10-31 00:49:50|10386.9|10381.9|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|0
1730335800000|2024-10-31 00:50:00|10387.3|10382.3|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|1
1730335810000|2024-10-31 00:50:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730335820000|2024-10-31 00:50:20|10387.4|10382.4|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|0
1730335830000|2024-10-31 00:50:30|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.3|10382.3|0
1730335840000|2024-10-31 00:50:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730335850000|2024-10-31 00:50:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|2
1730335860000|2024-10-31 00:51:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|1
1730335870000|2024-10-31 00:51:10|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1730335880000|2024-10-31 00:51:20|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1730335890000|2024-10-31 00:51:30|10387.6|10382.6|10388.3|10383.3|10388.3|10383.3|10387.6|10382.6|1
1730335900000|2024-10-31 00:51:40|10388.2|10383.2|10388.3|10383.3|10388.4|10383.4|10388|10383|0
1730335910000|2024-10-31 00:51:50|10388.2|10383.2|10388|10383|10388.3|10383.3|10387.9|10382.9|0
1730335920000|2024-10-31 00:52:00|10388.3|10383.3|10388|10383|10388.4|10383.4|10388|10383|0
1730335930000|2024-10-31 00:52:10|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|3
1730335940000|2024-10-31 00:52:20|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388|10383|0
1730335950000|2024-10-31 00:52:30|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1730335980000|2024-10-31 00:53:00|10388.4|10383.4|10388|10383|10388.4|10383.4|10387.9|10382.9|0
1730335990000|2024-10-31 00:53:10|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1730336000000|2024-10-31 00:53:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|2
1730336010000|2024-10-31 00:53:30|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1730336020000|2024-10-31 00:53:40|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1730336040000|2024-10-31 00:54:00|10388.8|10383.8|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|0
1730336050000|2024-10-31 00:54:10|10388.5|10383.5|10388.6|10383.6|10388.8|10383.8|10388.4|10383.4|1
1730336060000|2024-10-31 00:54:20|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|1
1730336070000|2024-10-31 00:54:30|10388.5|10383.5|10388.8|10383.8|10388.9|10383.9|10388.5|10383.5|0
1730336080000|2024-10-31 00:54:40|10388.9|10383.9|10389.1|10384.1|10389.3|10384.3|10388.9|10383.9|5
1730336090000|2024-10-31 00:54:50|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|22
1730336100000|2024-10-31 00:55:00|10389.4|10384.4|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|5
1730336110000|2024-10-31 00:55:10|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1730336130000|2024-10-31 00:55:30|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1730336160000|2024-10-31 00:56:00|10389|10384|10389.4|10384.4|10389.4|10384.4|10388.9|10383.9|1
1730336170000|2024-10-31 00:56:10|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|1
1730336180000|2024-10-31 00:56:20|10389.7|10384.7|10389.7|10384.7|10389.9|10384.9|10389.4|10384.4|5
1730336190000|2024-10-31 00:56:30|10389.8|10384.8|10389.2|10384.2|10389.8|10384.8|10389.2|10384.2|3
1730336200000|2024-10-31 00:56:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1730336210000|2024-10-31 00:56:50|10389.3|10384.3|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1730336230000|2024-10-31 00:57:10|10389.7|10384.7|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|2
1730336250000|2024-10-31 00:57:30|10390|10385|10390|10385|10390|10385|10389.9|10384.9|3
1730336260000|2024-10-31 00:57:40|10389.9|10384.9|10390|10385|10390.3|10385.3|10389.9|10384.9|2
1730336270000|2024-10-31 00:57:50|10389.9|10384.9|10390.4|10385.4|10390.5|10385.5|10389.9|10384.9|0
1730336280000|2024-10-31 00:58:00|||||||||1
1730336290000|2024-10-31 00:58:10|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|1
1730336300000|2024-10-31 00:58:20|10390.3|10385.3|10390|10385|10390.3|10385.3|10389.9|10384.9|1
1730336310000|2024-10-31 00:58:30|10390.3|10385.3|10390|10385|10390.3|10385.3|10390|10385|0
1730336320000|2024-10-31 00:58:40|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1730336340000|2024-10-31 00:59:00|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390|10385|1
1730336350000|2024-10-31 00:59:10|10390.2|10385.2|10390|10385|10390.3|10385.3|10389.9|10384.9|1
1730336360000|2024-10-31 00:59:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.8|10384.8|0
1730336370000|2024-10-31 00:59:30|10389.8|10384.8|10389.6|10384.6|10389.9|10384.9|10389.5|10384.5|0
1730336380000|2024-10-31 00:59:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1730336390000|2024-10-31 00:59:50|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|0
1730336400000|2024-10-31 01:00:00|10389.8|10384.8|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|1
1730336410000|2024-10-31 01:00:10|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1730336420000|2024-10-31 01:00:20|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1730336450000|2024-10-31 01:00:50|10389.3|10384.3|10388.5|10383.5|10389.3|10384.3|10388.5|10383.5|0
1730336460000|2024-10-31 01:01:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.5|10383.5|0
1730336470000|2024-10-31 01:01:10|10388.6|10383.6|10388.5|10383.5|10388.9|10383.9|10388.4|10383.4|3
1730336480000|2024-10-31 01:01:20|10388.4|10383.4|10388.9|10383.9|10388.9|10383.9|10388.4|10383.4|0
1730336490000|2024-10-31 01:01:30|10388.8|10383.8|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|4
1730336500000|2024-10-31 01:01:40|10388.5|10383.5|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1730336510000|2024-10-31 01:01:50|10388.5|10383.5|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1730336520000|2024-10-31 01:02:00|10388.5|10383.5|10388.4|10383.4|10388.9|10383.9|10388.4|10383.4|0
1730336550000|2024-10-31 01:02:30|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|1
1730336560000|2024-10-31 01:02:40|10388|10383|10388.1|10383.1|10388.4|10383.4|10388|10383|1
1730336570000|2024-10-31 01:02:50|10388.3|10383.3|10388|10383|10388.4|10383.4|10388|10383|0
1730336580000|2024-10-31 01:03:00|10388.1|10383.1|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|0
1730336590000|2024-10-31 01:03:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1730336630000|2024-10-31 01:03:50|10388.1|10383.1|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|0
1730336640000|2024-10-31 01:04:00|10388.4|10383.4|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|0
1730336650000|2024-10-31 01:04:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1730336680000|2024-10-31 01:04:40|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1730336690000|2024-10-31 01:04:50|10388.1|10383.1|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1730336700000|2024-10-31 01:05:00|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|10
1730336710000|2024-10-31 01:05:10|10388|10383|10388|10383|10388|10383|10388|10383|0
1730336720000|2024-10-31 01:05:20|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1730336740000|2024-10-31 01:05:40|10387.9|10382.9|10387.1|10382.1|10387.9|10382.9|10387.1|10382.1|0
1730336750000|2024-10-31 01:05:50|10387.4|10382.4|10387|10382|10387.4|10382.4|10387|10382|0
1730336760000|2024-10-31 01:06:00|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1730336790000|2024-10-31 01:06:30|10387|10382|10387.4|10382.4|10387.4|10382.4|10386.9|10381.9|8
1730336810000|2024-10-31 01:06:50|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|1
1730336820000|2024-10-31 01:07:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1730336840000|2024-10-31 01:07:20|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1730336850000|2024-10-31 01:07:30|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1730336860000|2024-10-31 01:07:40|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|0
1730336870000|2024-10-31 01:07:50|10387.3|10382.3|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|3
1730336890000|2024-10-31 01:08:10|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1730336900000|2024-10-31 01:08:20|10387|10382|10387|10382|10387|10382|10387|10382|0
1730336910000|2024-10-31 01:08:30|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730336920000|2024-10-31 01:08:40|10387.4|10382.4|10387|10382|10387.4|10382.4|10387|10382|0
1730336930000|2024-10-31 01:08:50|10386.9|10381.9|10386.1|10381.1|10386.9|10381.9|10386.1|10381.1|4
1730336940000|2024-10-31 01:09:00|10386.3|10381.3|10386.3|10381.3|10386.4|10381.4|10386.1|10381.1|0
1730336950000|2024-10-31 01:09:10|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|0
1730336960000|2024-10-31 01:09:20|10386.3|10381.3|10386|10381|10386.4|10381.4|10386|10381|0
1730336970000|2024-10-31 01:09:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1730336980000|2024-10-31 01:09:40|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1730337000000|2024-10-31 01:10:00|10385.5|10380.5|10385|10380|10385.5|10380.5|10385|10380|4
1730337010000|2024-10-31 01:10:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1730337020000|2024-10-31 01:10:20|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1730337030000|2024-10-31 01:10:30|10384.6|10379.6|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1730337040000|2024-10-31 01:10:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1730337050000|2024-10-31 01:10:50|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|1
1730337100000|2024-10-31 01:11:40|10385|10380|10385|10380|10385.4|10380.4|10384.9|10379.9|0
1730337120000|2024-10-31 01:12:00|10385.1|10380.1|10384.9|10379.9|10385.4|10380.4|10384.9|10379.9|0
1730337130000|2024-10-31 01:12:10|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1730337170000|2024-10-31 01:12:50|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1730337180000|2024-10-31 01:13:00|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1730337190000|2024-10-31 01:13:10|||||||||1
1730337230000|2024-10-31 01:13:50|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1730337240000|2024-10-31 01:14:00|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1730337250000|2024-10-31 01:14:10|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|1
1730337260000|2024-10-31 01:14:20|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1730337280000|2024-10-31 01:14:40|||||||||4
1730337300000|2024-10-31 01:15:00|10385.3|10380.3|10385|10380|10385.3|10380.3|10385|10380|1
1730337310000|2024-10-31 01:15:10|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|1
1730337330000|2024-10-31 01:15:30|10384.4|10379.4|10385.4|10380.4|10385.4|10380.4|10384.4|10379.4|5
1730337340000|2024-10-31 01:15:40|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1730337370000|2024-10-31 01:16:10|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|0
1730337380000|2024-10-31 01:16:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1730337390000|2024-10-31 01:16:30|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1730337410000|2024-10-31 01:16:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1730337420000|2024-10-31 01:17:00|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1730337430000|2024-10-31 01:17:10|10386|10381|10386|10381|10386.1|10381.1|10386|10381|1
1730337440000|2024-10-31 01:17:20|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730337450000|2024-10-31 01:17:30|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.6|10380.6|8
1730337460000|2024-10-31 01:17:40|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.5|10380.5|0
1730337470000|2024-10-31 01:17:50|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|0
1730337480000|2024-10-31 01:18:00|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1730337490000|2024-10-31 01:18:10|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|0
1730337520000|2024-10-31 01:18:40|10386.8|10381.8|10387.3|10382.3|10387.3|10382.3|10386.8|10381.8|4
1730337530000|2024-10-31 01:18:50|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1730337540000|2024-10-31 01:19:00|10387|10382|10387|10382|10387.1|10382.1|10387|10382|0
1730337550000|2024-10-31 01:19:10|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|2
1730337570000|2024-10-31 01:19:30|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1730337590000|2024-10-31 01:19:50|10387|10382|10387|10382|10387|10382|10387|10382|0
1730337600000|2024-10-31 01:20:00|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|1
1730337620000|2024-10-31 01:20:20|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1730337630000|2024-10-31 01:20:30|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|2
1730337650000|2024-10-31 01:20:50|10387|10382|10387|10382|10387.1|10382.1|10387|10382|1
1730337670000|2024-10-31 01:21:10|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1730337680000|2024-10-31 01:21:20|10387|10382|10387|10382|10387|10382|10387|10382|0
1730337690000|2024-10-31 01:21:30|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387|10382|0
1730337750000|2024-10-31 01:22:30|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|1
1730337770000|2024-10-31 01:22:50|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|3
1730337800000|2024-10-31 01:23:20|10388|10383|10388.4|10383.4|10388.4|10383.4|10388|10383|2
1730337810000|2024-10-31 01:23:30|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1730337820000|2024-10-31 01:23:40|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|0
1730337840000|2024-10-31 01:24:00|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|9
1730337850000|2024-10-31 01:24:10|10389|10384|10389|10384|10389|10384|10388.9|10383.9|0
1730337860000|2024-10-31 01:24:20|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.6|10383.6|0
1730337870000|2024-10-31 01:24:30|||||||||4
1730337900000|2024-10-31 01:25:00|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|0
1730337910000|2024-10-31 01:25:10|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1730337930000|2024-10-31 01:25:30|10388.6|10383.6|10388.8|10383.8|10388.9|10383.9|10388.5|10383.5|2
1730337940000|2024-10-31 01:25:40|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1730337960000|2024-10-31 01:26:00|10388.8|10383.8|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|0
1730337980000|2024-10-31 01:26:20|10388|10383|10388|10383|10388|10383|10388|10383|1
1730338000000|2024-10-31 01:26:40|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1730338010000|2024-10-31 01:26:50|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1730338020000|2024-10-31 01:27:00|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1730338040000|2024-10-31 01:27:20|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1730338050000|2024-10-31 01:27:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730338070000|2024-10-31 01:27:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1730338080000|2024-10-31 01:28:00|10387.8|10382.8|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|16
1730338090000|2024-10-31 01:28:10|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1730338140000|2024-10-31 01:29:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|1
1730338150000|2024-10-31 01:29:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1730338170000|2024-10-31 01:29:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|5
1730338180000|2024-10-31 01:29:40|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|1
1730338190000|2024-10-31 01:29:50|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1730338200000|2024-10-31 01:30:00|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1730338210000|2024-10-31 01:30:10|10387.8|10382.8|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|1
1730338220000|2024-10-31 01:30:20|10387.4|10382.4|10387.1|10382.1|10387.4|10382.4|10387.1|10382.1|0
1730338230000|2024-10-31 01:30:30|10387|10382|10387.6|10382.6|10387.9|10382.9|10387|10382|5
1730338240000|2024-10-31 01:30:40|10387.8|10382.8|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1730338250000|2024-10-31 01:30:50|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730338260000|2024-10-31 01:31:00|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1730338270000|2024-10-31 01:31:10|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|0
1730338280000|2024-10-31 01:31:20|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1730338290000|2024-10-31 01:31:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1730338320000|2024-10-31 01:32:00|10388|10383|10388.6|10383.6|10388.8|10383.8|10388|10383|4
1730338330000|2024-10-31 01:32:10|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|0
1730338340000|2024-10-31 01:32:20|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|1
1730338350000|2024-10-31 01:32:30|10388.5|10383.5|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|0
1730338360000|2024-10-31 01:32:40|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|0
1730338400000|2024-10-31 01:33:20|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|1
1730338410000|2024-10-31 01:33:30|10388.8|10383.8|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|0
1730338420000|2024-10-31 01:33:40|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|0
1730338430000|2024-10-31 01:33:50|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|10
1730338440000|2024-10-31 01:34:00|10388|10383|10388|10383|10388|10383|10388|10383|0
1730338460000|2024-10-31 01:34:20|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|3
1730338470000|2024-10-31 01:34:30|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1730338480000|2024-10-31 01:34:40|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1730338490000|2024-10-31 01:34:50|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1730338500000|2024-10-31 01:35:00|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388|10383|0
1730338510000|2024-10-31 01:35:10|10388.3|10383.3|10388|10383|10388.3|10383.3|10388|10383|0
1730338530000|2024-10-31 01:35:30|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1730338560000|2024-10-31 01:36:00|10387.8|10382.8|10388.4|10383.4|10388.4|10383.4|10387.8|10382.8|3
1730338580000|2024-10-31 01:36:20|10388.3|10383.3|10388.9|10383.9|10388.9|10383.9|10388.3|10383.3|1
1730338590000|2024-10-31 01:36:30|10389.1|10384.1|10389.3|10384.3|10389.3|10384.3|10389.1|10384.1|2
1730338600000|2024-10-31 01:36:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1730338620000|2024-10-31 01:37:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|0
1730338630000|2024-10-31 01:37:10|10389.4|10384.4|10389.5|10384.5|10389.8|10384.8|10389.4|10384.4|0
1730338640000|2024-10-31 01:37:20|10389.4|10384.4|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1730338650000|2024-10-31 01:37:30|10389.3|10384.3|10389.3|10384.3|10389.4|10384.4|10389.1|10384.1|0
1730338660000|2024-10-31 01:37:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.3|10384.3|0
1730338680000|2024-10-31 01:38:00|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.4|10384.4|1
1730338690000|2024-10-31 01:38:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1730338700000|2024-10-31 01:38:20|10389.9|10384.9|10390|10385|10390|10385|10389.5|10384.5|0
1730338710000|2024-10-31 01:38:30|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1730338730000|2024-10-31 01:38:50|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|1
1730338740000|2024-10-31 01:39:00|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1730338750000|2024-10-31 01:39:10|10390.3|10385.3|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1730338760000|2024-10-31 01:39:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1730338770000|2024-10-31 01:39:30|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|1
1730338780000|2024-10-31 01:39:40|10390.4|10385.4|10390.3|10385.3|10390.4|10385.4|10390.3|10385.3|1
1730338790000|2024-10-31 01:39:50|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1730338800000|2024-10-31 01:40:00|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1730338810000|2024-10-31 01:40:10|10390|10385|10390.4|10385.4|10390.4|10385.4|10390|10385|0
1730338820000|2024-10-31 01:40:20|10390.1|10385.1|10389.8|10384.8|10390.3|10385.3|10389.8|10384.8|0
1730338830000|2024-10-31 01:40:30|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.3|10384.3|0
1730338840000|2024-10-31 01:40:40|10389.3|10384.3|10389.9|10384.9|10389.9|10384.9|10389.3|10384.3|0
1730338850000|2024-10-31 01:40:50|10390|10385|10390|10385|10390|10385|10389.9|10384.9|0
1730338880000|2024-10-31 01:41:20|10390.1|10385.1|10390.5|10385.5|10390.5|10385.5|10390.1|10385.1|3
1730338890000|2024-10-31 01:41:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10
1730338900000|2024-10-31 01:41:40|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|2
1730338910000|2024-10-31 01:41:50|10390.8|10385.8|10390.3|10385.3|10390.8|10385.8|10390.3|10385.3|3
1730338920000|2024-10-31 01:42:00|10390.1|10385.1|10390.1|10385.1|10390.3|10385.3|10390.1|10385.1|0
1730338930000|2024-10-31 01:42:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1730338940000|2024-10-31 01:42:20|10390.1|10385.1|10390.3|10385.3|10390.4|10385.4|10390.1|10385.1|1
1730338950000|2024-10-31 01:42:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.3|10385.3|0
1730338980000|2024-10-31 01:43:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|1
1730338990000|2024-10-31 01:43:10|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|0
1730339000000|2024-10-31 01:43:20|10390.3|10385.3|10390.4|10385.4|10390.5|10385.5|10390.3|10385.3|0
1730339010000|2024-10-31 01:43:30|10390.3|10385.3|10390.8|10385.8|10390.8|10385.8|10390.3|10385.3|0
1730339020000|2024-10-31 01:43:40|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1730339030000|2024-10-31 01:43:50|10390.6|10385.6|10391.1|10386.1|10391.1|10386.1|10390.6|10385.6|0
1730339040000|2024-10-31 01:44:00|10391|10386|10390.5|10385.5|10391|10386|10390.5|10385.5|0
1730339050000|2024-10-31 01:44:10|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.8|10385.8|0
1730339070000|2024-10-31 01:44:30|10390.9|10385.9|10390.6|10385.6|10391|10386|10390.6|10385.6|0
1730339080000|2024-10-31 01:44:40|10390.9|10385.9|10390.8|10385.8|10390.9|10385.9|10390.6|10385.6|0
1730339090000|2024-10-31 01:44:50|10391|10386|10391|10386|10391|10386|10390.9|10385.9|0
1730339160000|2024-10-31 01:46:00|10390.9|10385.9|10390.6|10385.6|10390.9|10385.9|10390.1|10385.1|0
1730339170000|2024-10-31 01:46:10|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|0
1730339210000|2024-10-31 01:46:50|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1730339220000|2024-10-31 01:47:00|10390.4|10385.4|10390.8|10385.8|10390.9|10385.9|10390.4|10385.4|2
1730339230000|2024-10-31 01:47:10|10391|10386|10390.9|10385.9|10391.1|10386.1|10390.8|10385.8|0
1730339250000|2024-10-31 01:47:30|10391|10386|10391|10386|10391|10386|10391|10386|0
1730339260000|2024-10-31 01:47:40|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|4
1730339270000|2024-10-31 01:47:50|10391.5|10386.5|10392|10387|10392|10387|10391.5|10386.5|1
1730339280000|2024-10-31 01:48:00|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|2
1730339290000|2024-10-31 01:48:10|10392.3|10387.3|10392.1|10387.1|10392.6|10387.6|10392.1|10387.1|0
1730339300000|2024-10-31 01:48:20|10392|10387|10392|10387|10392.1|10387.1|10392|10387|0
1730339310000|2024-10-31 01:48:30|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|0
1730339320000|2024-10-31 01:48:40|10391.8|10386.8|10391|10386|10391.8|10386.8|10391|10386|0
1730339340000|2024-10-31 01:49:00|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1730339350000|2024-10-31 01:49:10|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1730339360000|2024-10-31 01:49:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1730339370000|2024-10-31 01:49:30|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1730339380000|2024-10-31 01:49:40|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|2
1730339390000|2024-10-31 01:49:50|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1730339400000|2024-10-31 01:50:00|10391.3|10386.3|10390.5|10385.5|10391.3|10386.3|10390.5|10385.5|0
1730339410000|2024-10-31 01:50:10|10390.6|10385.6|10390.4|10385.4|10390.6|10385.6|10390.4|10385.4|0
1730339420000|2024-10-31 01:50:20|10390.1|10385.1|10390.8|10385.8|10390.8|10385.8|10390.1|10385.1|0
1730339430000|2024-10-31 01:50:30|10391.1|10386.1|10391.1|10386.1|10391.3|10386.3|10391.1|10386.1|0
1730339440000|2024-10-31 01:50:40|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1730339450000|2024-10-31 01:50:50|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1730339460000|2024-10-31 01:51:00|10391.4|10386.4|10391.4|10386.4|10391.8|10386.8|10391.1|10386.1|0
1730339470000|2024-10-31 01:51:10|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1730339480000|2024-10-31 01:51:20|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|0
1730339490000|2024-10-31 01:51:30|10391.5|10386.5|10392.1|10387.1|10392.3|10387.3|10391.5|10386.5|1
1730339500000|2024-10-31 01:51:40|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|2
1730339510000|2024-10-31 01:51:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1730339520000|2024-10-31 01:52:00|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1730339530000|2024-10-31 01:52:10|10392.1|10387.1|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|0
1730339540000|2024-10-31 01:52:20|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730339550000|2024-10-31 01:52:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|0
1730339560000|2024-10-31 01:52:40|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1730339570000|2024-10-31 01:52:50|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.5|10387.5|0
1730339580000|2024-10-31 01:53:00|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1730339590000|2024-10-31 01:53:10|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1730339600000|2024-10-31 01:53:20|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1730339610000|2024-10-31 01:53:30|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1730339620000|2024-10-31 01:53:40|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392|10387|1
1730339630000|2024-10-31 01:53:50|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1730339640000|2024-10-31 01:54:00|10392.6|10387.6|10393|10388|10393|10388|10392.6|10387.6|0
1730339650000|2024-10-31 01:54:10|10393.1|10388.1|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|1
1730339660000|2024-10-31 01:54:20|10393.1|10388.1|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1730339670000|2024-10-31 01:54:30|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1730339680000|2024-10-31 01:54:40|10393.4|10388.4|10393.1|10388.1|10393.4|10388.4|10393|10388|0
1730339690000|2024-10-31 01:54:50|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1730339700000|2024-10-31 01:55:00|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.1|10388.1|0
1730339710000|2024-10-31 01:55:10|10393.8|10388.8|10394|10389|10394|10389|10393.8|10388.8|2
1730339730000|2024-10-31 01:55:30|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1730339740000|2024-10-31 01:55:40|10394|10389|10393.9|10388.9|10394|10389|10393.6|10388.6|2
1730339750000|2024-10-31 01:55:50|10393.5|10388.5|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|0
1730339760000|2024-10-31 01:56:00|10393.9|10388.9|10393.5|10388.5|10393.9|10388.9|10393.5|10388.5|1
1730339770000|2024-10-31 01:56:10|10393.4|10388.4|10394|10389|10394.1|10389.1|10393.3|10388.3|2
1730339780000|2024-10-31 01:56:20|10394.1|10389.1|10394.6|10389.6|10394.6|10389.6|10394|10389|13
1730339790000|2024-10-31 01:56:30|10394.8|10389.8|10394.5|10389.5|10394.8|10389.8|10394.4|10389.4|1
1730339810000|2024-10-31 01:56:50|10394.6|10389.6|10394.6|10389.6|10394.9|10389.9|10394.5|10389.5|0
1730339820000|2024-10-31 01:57:00|10394.8|10389.8|10394.9|10389.9|10395|10390|10394.8|10389.8|0
1730339830000|2024-10-31 01:57:10|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|0
1730339840000|2024-10-31 01:57:20|10394.9|10389.9|10394.9|10389.9|10395|10390|10394.9|10389.9|0
1730339850000|2024-10-31 01:57:30|10394.6|10389.6|10394.5|10389.5|10394.6|10389.6|10394.5|10389.5|0
1730339860000|2024-10-31 01:57:40|10394.4|10389.4|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1730339870000|2024-10-31 01:57:50|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1730339880000|2024-10-31 01:58:00|10394.3|10389.3|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1730339890000|2024-10-31 01:58:10|10394.3|10389.3|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|1
1730339900000|2024-10-31 01:58:20|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|0
1730339950000|2024-10-31 01:59:10|10394.5|10389.5|10394.8|10389.8|10394.8|10389.8|10394.4|10389.4|1
1730339960000|2024-10-31 01:59:20|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1730339970000|2024-10-31 01:59:30|10394.8|10389.8|10395|10390|10395|10390|10394.8|10389.8|2
1730340000000|2024-10-31 02:00:00|10394.9|10389.9|10395|10390|10395.4|10390.4|10394.9|10389.9|2
1730340010000|2024-10-31 02:00:10|10394.8|10389.8|10394.4|10389.4|10394.8|10389.8|10394.4|10389.4|1
1730340020000|2024-10-31 02:00:20|10394|10389|10394.1|10389.1|10394.4|10389.4|10394|10389|1
1730340040000|2024-10-31 02:00:40|10394|10389|10394.1|10389.1|10394.1|10389.1|10393.8|10388.8|1
1730340060000|2024-10-31 02:01:00|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730340070000|2024-10-31 02:01:10|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|0
1730340090000|2024-10-31 02:01:30|10393.8|10388.8|10393.6|10388.6|10393.8|10388.8|10393.6|10388.6|0
1730340100000|2024-10-31 02:01:40|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|0
1730340110000|2024-10-31 02:01:50|10393.5|10388.5|10393|10388|10393.5|10388.5|10393|10388|0
1730340120000|2024-10-31 02:02:00|10393.1|10388.1|10392.5|10387.5|10393.1|10388.1|10392.5|10387.5|0
1730340130000|2024-10-31 02:02:10|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730340140000|2024-10-31 02:02:20|10392.1|10387.1|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|0
1730340150000|2024-10-31 02:02:30|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|0
1730340160000|2024-10-31 02:02:40|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1730340170000|2024-10-31 02:02:50|10393.1|10388.1|10393.4|10388.4|10393.4|10388.4|10393.1|10388.1|0
1730340180000|2024-10-31 02:03:00|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1730340190000|2024-10-31 02:03:10|10393.5|10388.5|10393.4|10388.4|10393.5|10388.5|10393.4|10388.4|0
1730340200000|2024-10-31 02:03:20|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1730340210000|2024-10-31 02:03:30|10394|10389|10393.5|10388.5|10394|10389|10393.5|10388.5|2
1730340220000|2024-10-31 02:03:40|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393|10388|0
1730340230000|2024-10-31 02:03:50|10393.3|10388.3|10393.1|10388.1|10393.4|10388.4|10393.1|10388.1|0
1730340240000|2024-10-31 02:04:00|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1730340250000|2024-10-31 02:04:10|10392.5|10387.5|10392.9|10387.9|10393|10388|10392.5|10387.5|0
1730340260000|2024-10-31 02:04:20|10393|10388|10393|10388|10393|10388|10393|10388|0
1730340270000|2024-10-31 02:04:30|10392.8|10387.8|10392.6|10387.6|10393|10388|10392.5|10387.5|2
1730340280000|2024-10-31 02:04:40|10392.9|10387.9|10393|10388|10393|10388|10392.8|10387.8|0
1730340290000|2024-10-31 02:04:50|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|1
1730340300000|2024-10-31 02:05:00|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|1
1730340320000|2024-10-31 02:05:20|10393.6|10388.6|10394|10389|10394|10389|10393.6|10388.6|4
1730340330000|2024-10-31 02:05:30|10394.1|10389.1|10394.1|10389.1|10394.3|10389.3|10394.1|10389.1|0
1730340340000|2024-10-31 02:05:40|10394|10389|10394|10389|10394.1|10389.1|10394|10389|0
1730340350000|2024-10-31 02:05:50|10393.9|10388.9|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730340360000|2024-10-31 02:06:00|10394|10389|10393.9|10388.9|10394|10389|10393.9|10388.9|0
1730340370000|2024-10-31 02:06:10|10393.8|10388.8|10393.1|10388.1|10393.8|10388.8|10393|10388|2
1730340380000|2024-10-31 02:06:20|10393|10388|10392.9|10387.9|10393|10388|10392.8|10387.8|0
1730340390000|2024-10-31 02:06:30|10393.1|10388.1|10392.9|10387.9|10393.1|10388.1|10392.5|10387.5|0
1730340400000|2024-10-31 02:06:40|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|1
1730340420000|2024-10-31 02:07:00|10392.8|10387.8|10393|10388|10393|10388|10392.8|10387.8|0
1730340440000|2024-10-31 02:07:20|10393.1|10388.1|10393|10388|10393.1|10388.1|10393|10388|0
1730340450000|2024-10-31 02:07:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1730340460000|2024-10-31 02:07:40|10393.3|10388.3|10393.5|10388.5|10393.5|10388.5|10393.3|10388.3|0
1730340470000|2024-10-31 02:07:50|10393.4|10388.4|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|0
1730340480000|2024-10-31 02:08:00|10393.6|10388.6|10393.6|10388.6|10393.8|10388.8|10393.5|10388.5|3
1730340490000|2024-10-31 02:08:10|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10
1730340500000|2024-10-31 02:08:20|10393.3|10388.3|10393|10388|10393.3|10388.3|10393|10388|3
1730340510000|2024-10-31 02:08:30|10393.1|10388.1|10392.5|10387.5|10393.1|10388.1|10392.5|10387.5|2
1730340520000|2024-10-31 02:08:40|10392.8|10387.8|10392.6|10387.6|10392.8|10387.8|10392.4|10387.4|3
1730340530000|2024-10-31 02:08:50|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|1
1730340540000|2024-10-31 02:09:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1730340550000|2024-10-31 02:09:10|10392.9|10387.9|10392.6|10387.6|10392.9|10387.9|10392.5|10387.5|0
1730340560000|2024-10-31 02:09:20|10392.8|10387.8|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|0
1730340570000|2024-10-31 02:09:30|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.3|10387.3|0
1730340580000|2024-10-31 02:09:40|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|0
1730340590000|2024-10-31 02:09:50|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1730340600000|2024-10-31 02:10:00|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|0
1730340610000|2024-10-31 02:10:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1730340630000|2024-10-31 02:10:30|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1730340640000|2024-10-31 02:10:40|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.6|10387.6|0
1730340660000|2024-10-31 02:11:00|10393|10388|10392.8|10387.8|10393|10388|10392.8|10387.8|0
1730340680000|2024-10-31 02:11:20|10393.3|10388.3|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1730340710000|2024-10-31 02:11:50|10393.3|10388.3|10393.3|10388.3|10393.4|10388.4|10393.3|10388.3|0
1730340720000|2024-10-31 02:12:00|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10393.3|10388.3|0
1730340730000|2024-10-31 02:12:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1730340750000|2024-10-31 02:12:30|10393.4|10388.4|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|1
1730340760000|2024-10-31 02:12:40|10393.1|10388.1|10393.3|10388.3|10393.4|10388.4|10393.1|10388.1|1
1730340770000|2024-10-31 02:12:50|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|2
1730340780000|2024-10-31 02:13:00|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1730340790000|2024-10-31 02:13:10|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1730340800000|2024-10-31 02:13:20|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1730340810000|2024-10-31 02:13:30|10393.5|10388.5|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|0
1730340820000|2024-10-31 02:13:40|10393.6|10388.6|10393.5|10388.5|10393.6|10388.6|10393.5|10388.5|0
1730340830000|2024-10-31 02:13:50|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.5|10388.5|5
1730340840000|2024-10-31 02:14:00|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.4|10388.4|0
1730340850000|2024-10-31 02:14:10|10393.4|10388.4|10393.8|10388.8|10393.8|10388.8|10393.3|10388.3|1
1730340880000|2024-10-31 02:14:40|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.5|10388.5|1
1730340890000|2024-10-31 02:14:50|10393.6|10388.6|10393.8|10388.8|10393.8|10388.8|10393.6|10388.6|0
1730340900000|2024-10-31 02:15:00|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|10393.9|10388.9|0
1730340910000|2024-10-31 02:15:10|10393.8|10388.8|10393.5|10388.5|10393.8|10388.8|10393.4|10388.4|0
1730340920000|2024-10-31 02:15:20|10393.6|10388.6|10393.1|10388.1|10393.6|10388.6|10393|10388|0
1730340930000|2024-10-31 02:15:30|10393|10388|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|0
1730340940000|2024-10-31 02:15:40|10392.8|10387.8|10392.9|10387.9|10392.9|10387.9|10392.8|10387.8|0
1730340960000|2024-10-31 02:16:00|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1730340970000|2024-10-31 02:16:10|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1730340990000|2024-10-31 02:16:30|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|2
1730341000000|2024-10-31 02:16:40|10393.3|10388.3|10392.6|10387.6|10393.3|10388.3|10392.5|10387.5|0
1730341010000|2024-10-31 02:16:50|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|0
1730341020000|2024-10-31 02:17:00|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|0
1730341050000|2024-10-31 02:17:30|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|2
1730341060000|2024-10-31 02:17:40|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.8|10386.8|0
1730341070000|2024-10-31 02:17:50|10391.6|10386.6|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1730341080000|2024-10-31 02:18:00|10391.5|10386.5|10391.6|10386.6|10391.8|10386.8|10391.4|10386.4|2
1730341090000|2024-10-31 02:18:10|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.6|10386.6|0
1730341100000|2024-10-31 02:18:20|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|2
1730341110000|2024-10-31 02:18:30|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1730341120000|2024-10-31 02:18:40|10391.8|10386.8|10392.4|10387.4|10392.4|10387.4|10391.8|10386.8|1
1730341130000|2024-10-31 02:18:50|10392.3|10387.3|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|1
1730341140000|2024-10-31 02:19:00|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|0
1730341160000|2024-10-31 02:19:20|10392.3|10387.3|10392.1|10387.1|10392.3|10387.3|10392.1|10387.1|1
1730341170000|2024-10-31 02:19:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1730341180000|2024-10-31 02:19:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730341200000|2024-10-31 02:20:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1730341210000|2024-10-31 02:20:10|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|1
1730341230000|2024-10-31 02:20:30|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.1|10387.1|1
1730341240000|2024-10-31 02:20:40|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730341260000|2024-10-31 02:21:00|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|0
1730341280000|2024-10-31 02:21:20|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1730341290000|2024-10-31 02:21:30|10391.6|10386.6|10391.9|10386.9|10392|10387|10391.5|10386.5|1
1730341300000|2024-10-31 02:21:40|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1730341310000|2024-10-31 02:21:50|10391.4|10386.4|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1730341360000|2024-10-31 02:22:40|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1730341390000|2024-10-31 02:23:10|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1730341440000|2024-10-31 02:24:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1730341450000|2024-10-31 02:24:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1730341460000|2024-10-31 02:24:20|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1730341500000|2024-10-31 02:25:00|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1730341520000|2024-10-31 02:25:20|10391.9|10386.9|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|1
1730341530000|2024-10-31 02:25:30|10392.4|10387.4|10392.3|10387.3|10392.4|10387.4|10392.3|10387.3|0
1730341540000|2024-10-31 02:25:40|10392|10387|10392.1|10387.1|10392.1|10387.1|10392|10387|0
1730341560000|2024-10-31 02:26:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1730341600000|2024-10-31 02:26:40|10392.3|10387.3|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1730341620000|2024-10-31 02:27:00|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|10392.8|10387.8|1
1730341630000|2024-10-31 02:27:10|10392.5|10387.5|10392.8|10387.8|10392.8|10387.8|10392.5|10387.5|1
1730341650000|2024-10-31 02:27:30|||||||||2
1730341680000|2024-10-31 02:28:00|10393.1|10388.1|10393.1|10388.1|10393.4|10388.4|10393|10388|0
1730341690000|2024-10-31 02:28:10|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1730341700000|2024-10-31 02:28:20|10393.1|10388.1|10393.3|10388.3|10393.3|10388.3|10393.1|10388.1|0
1730341710000|2024-10-31 02:28:30|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1730341740000|2024-10-31 02:29:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1730341760000|2024-10-31 02:29:20|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|0
1730341770000|2024-10-31 02:29:30|10393.3|10388.3|10393.1|10388.1|10393.3|10388.3|10393.1|10388.1|0
1730341780000|2024-10-31 02:29:40|10393.3|10388.3|10392.9|10387.9|10393.3|10388.3|10392.9|10387.9|0
1730341800000|2024-10-31 02:30:00|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1730341810000|2024-10-31 02:30:10|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1730341820000|2024-10-31 02:30:20|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|10393.3|10388.3|0
1730341840000|2024-10-31 02:30:40|10393.1|10388.1|10393|10388|10393.1|10388.1|10392.9|10387.9|0
1730341850000|2024-10-31 02:30:50|10393.1|10388.1|10393.1|10388.1|10393.3|10388.3|10392.9|10387.9|0
1730341860000|2024-10-31 02:31:00|10393|10388|10393|10388|10393|10388|10393|10388|0
1730341870000|2024-10-31 02:31:10|10392.6|10387.6|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|1
1730341890000|2024-10-31 02:31:30|10392.5|10387.5|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1730341900000|2024-10-31 02:31:40|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.5|10387.5|0
1730341910000|2024-10-31 02:31:50|10392.6|10387.6|10392.6|10387.6|10392.8|10387.8|10392.6|10387.6|0
1730341920000|2024-10-31 02:32:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|1
1730341930000|2024-10-31 02:32:10|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|0
1730341960000|2024-10-31 02:32:40|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1730341990000|2024-10-31 02:33:10|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|10392.3|10387.3|0
1730342000000|2024-10-31 02:33:20|10392.1|10387.1|10391.8|10386.8|10392.1|10387.1|10391.8|10386.8|0
1730342010000|2024-10-31 02:33:30|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1730342030000|2024-10-31 02:33:50|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1730342040000|2024-10-31 02:34:00|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1730342050000|2024-10-31 02:34:10|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1730342060000|2024-10-31 02:34:20|10391.8|10386.8|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1730342070000|2024-10-31 02:34:30|10391.1|10386.1|10391.5|10386.5|10391.5|10386.5|10391.1|10386.1|0
1730342080000|2024-10-31 02:34:40|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.6|10386.6|0
1730342110000|2024-10-31 02:35:10|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|0
1730342120000|2024-10-31 02:35:20|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10391|10386|0
1730342130000|2024-10-31 02:35:30|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730342150000|2024-10-31 02:35:50|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730342160000|2024-10-31 02:36:00|10391|10386|10391|10386|10391.1|10386.1|10391|10386|0
1730342170000|2024-10-31 02:36:10|10390.9|10385.9|10390.5|10385.5|10390.9|10385.9|10390.5|10385.5|0
1730342180000|2024-10-31 02:36:20|10390.4|10385.4|10389.9|10384.9|10390.5|10385.5|10389.9|10384.9|0
1730342190000|2024-10-31 02:36:30|10390|10385|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|0
1730342200000|2024-10-31 02:36:40|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1730342210000|2024-10-31 02:36:50|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|2
1730342220000|2024-10-31 02:37:00|10390.5|10385.5|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1730342230000|2024-10-31 02:37:10|10390.6|10385.6|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|0
1730342240000|2024-10-31 02:37:20|10390.4|10385.4|10390.5|10385.5|10390.6|10385.6|10390.4|10385.4|0
1730342250000|2024-10-31 02:37:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1730342260000|2024-10-31 02:37:40|10390.8|10385.8|10390.5|10385.5|10390.8|10385.8|10390.5|10385.5|0
1730342270000|2024-10-31 02:37:50|10390.4|10385.4|10390.5|10385.5|10390.6|10385.6|10390.4|10385.4|0
1730342280000|2024-10-31 02:38:00|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|0
1730342290000|2024-10-31 02:38:10|10390.5|10385.5|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1730342300000|2024-10-31 02:38:20|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1730342340000|2024-10-31 02:39:00|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|1
1730342370000|2024-10-31 02:39:30|10390.6|10385.6|10390.8|10385.8|10390.8|10385.8|10390.6|10385.6|0
1730342380000|2024-10-31 02:39:40|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.4|10385.4|1
1730342400000|2024-10-31 02:40:00|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10389.9|10384.9|0
1730342410000|2024-10-31 02:40:10|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390|10385|0
1730342450000|2024-10-31 02:40:50|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|1
1730342460000|2024-10-31 02:41:00|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1730342470000|2024-10-31 02:41:10|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1730342480000|2024-10-31 02:41:20|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10389.9|10384.9|0
1730342490000|2024-10-31 02:41:30|10390|10385|10390|10385|10390|10385|10390|10385|0
1730342500000|2024-10-31 02:41:40|10389.9|10384.9|10390|10385|10390|10385|10389.9|10384.9|0
1730342510000|2024-10-31 02:41:50|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|0
1730342520000|2024-10-31 02:42:00|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1730342540000|2024-10-31 02:42:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.1|10385.1|0
1730342550000|2024-10-31 02:42:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1730342560000|2024-10-31 02:42:40|10390.4|10385.4|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|1
1730342570000|2024-10-31 02:42:50|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1730342580000|2024-10-31 02:43:00|10390.8|10385.8|10390.8|10385.8|10390.8|10385.8|10390.5|10385.5|0
1730342600000|2024-10-31 02:43:20|10390.6|10385.6|10390.8|10385.8|10390.9|10385.9|10390.6|10385.6|0
1730342610000|2024-10-31 02:43:30|10390.9|10385.9|10391|10386|10391.3|10386.3|10390.9|10385.9|0
1730342620000|2024-10-31 02:43:40|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|0
1730342630000|2024-10-31 02:43:50|10391|10386|10391|10386|10391|10386|10391|10386|0
1730342640000|2024-10-31 02:44:00|10391.1|10386.1|10391.3|10386.3|10391.3|10386.3|10391.1|10386.1|3
1730342650000|2024-10-31 02:44:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1730342660000|2024-10-31 02:44:20|10390.9|10385.9|10391.1|10386.1|10391.1|10386.1|10390.9|10385.9|0
1730342670000|2024-10-31 02:44:30|10391|10386|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1730342690000|2024-10-31 02:44:50|10391.3|10386.3|10391.4|10386.4|10391.4|10386.4|10391.3|10386.3|1
1730342700000|2024-10-31 02:45:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1730342730000|2024-10-31 02:45:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|2
1730342740000|2024-10-31 02:45:40|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|2
1730342750000|2024-10-31 02:45:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|0
1730342760000|2024-10-31 02:46:00|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|7
1730342770000|2024-10-31 02:46:10|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|0
1730342780000|2024-10-31 02:46:20|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1730342790000|2024-10-31 02:46:30|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.5|10386.5|0
1730342800000|2024-10-31 02:46:40|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1730342810000|2024-10-31 02:46:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1730342820000|2024-10-31 02:47:00|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1730342830000|2024-10-31 02:47:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1730342840000|2024-10-31 02:47:20|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.2|10386.2|0
1730342850000|2024-10-31 02:47:30|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.2|10386.2|0
1730342860000|2024-10-31 02:47:40|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|8
1730342870000|2024-10-31 02:47:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|0
1730342880000|2024-10-31 02:48:00|10391.5|10386.5|10392.9|10387.9|10394.9|10389.9|10391.5|10386.5|6
1730342890000|2024-10-31 02:48:10|10392.4|10387.4|10392|10387|10392.5|10387.5|10392|10387|2
1730342900000|2024-10-31 02:48:20|10391.9|10386.9|10392|10387|10392.2|10387.2|10391.9|10386.9|0
1730342910000|2024-10-31 02:48:30|10391.9|10386.9|10390.9|10385.9|10392.1|10387.1|10390.9|10385.9|10
1730342920000|2024-10-31 02:48:40|10390.5|10385.5|10390.5|10385.5|10390.9|10385.9|10389.9|10384.9|13
1730342930000|2024-10-31 02:48:50|10390.9|10385.9|10390.4|10385.4|10391|10386|10390.2|10385.2|0
1730342940000|2024-10-31 02:49:00|10390.1|10385.1|10389.4|10384.4|10390.1|10385.1|10389.4|10384.4|7
1730342950000|2024-10-31 02:49:10|10389.6|10384.6|10389.9|10384.9|10390|10385|10389.5|10384.5|0
1730342960000|2024-10-31 02:49:20|10390|10385|10390.7|10385.7|10390.7|10385.7|10389.9|10384.9|0
1730342970000|2024-10-31 02:49:30|10390.6|10385.6|10391.6|10386.6|10391.6|10386.6|10390.5|10385.5|10
1730342980000|2024-10-31 02:49:40|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1730342990000|2024-10-31 02:49:50|10391.5|10386.5|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1730343000000|2024-10-31 02:50:00|10391.7|10386.7|10391.6|10386.6|10391.7|10386.7|10391.6|10386.6|0
1730343010000|2024-10-31 02:50:10|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|0
1730343020000|2024-10-31 02:50:20|10392.1|10387.1|10392.4|10387.4|10392.4|10387.4|10392.1|10387.1|0
1730343030000|2024-10-31 02:50:30|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1730343040000|2024-10-31 02:50:40|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1730343050000|2024-10-31 02:50:50|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1730343060000|2024-10-31 02:51:00|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1730343070000|2024-10-31 02:51:10|10392.4|10387.4|10391.8|10386.8|10392.5|10387.5|10391.8|10386.8|2
1730343080000|2024-10-31 02:51:20|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1730343090000|2024-10-31 02:51:30|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1730343110000|2024-10-31 02:51:50|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.4|10386.4|0
1730343120000|2024-10-31 02:52:00|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1730343130000|2024-10-31 02:52:10|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|0
1730343140000|2024-10-31 02:52:20|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|0
1730343150000|2024-10-31 02:52:30|10391|10386|10391.1|10386.1|10391.2|10386.2|10390.9|10385.9|4
1730343160000|2024-10-31 02:52:40|10391.2|10386.2|10391.4|10386.4|10391.4|10386.4|10391.1|10386.1|0
1730343170000|2024-10-31 02:52:50|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|0
1730343180000|2024-10-31 02:53:00|10392|10387|10391.9|10386.9|10392|10387|10391.6|10386.6|0
1730343190000|2024-10-31 02:53:10|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1730343200000|2024-10-31 02:53:20|10391.8|10386.8|10391.9|10386.9|10391.9|10386.9|10391.8|10386.8|0
1730343220000|2024-10-31 02:53:40|10392|10387|10392|10387|10392|10387|10392|10387|1
1730343230000|2024-10-31 02:53:50|10391.9|10386.9|10392.2|10387.2|10392.3|10387.3|10391.9|10386.9|0
1730343240000|2024-10-31 02:54:00|10392.4|10387.4|10392.2|10387.2|10392.4|10387.4|10392|10387|0
1730343250000|2024-10-31 02:54:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|1
1730343260000|2024-10-31 02:54:20|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1730343270000|2024-10-31 02:54:30|10392|10387|10392|10387|10392|10387|10392|10387|0
1730343280000|2024-10-31 02:54:40|10391.9|10386.9|10391.7|10386.7|10392|10387|10391.7|10386.7|1
1730343300000|2024-10-31 02:55:00|10392|10387|10392|10387|10392|10387|10392|10387|0
1730343310000|2024-10-31 02:55:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|2
1730343320000|2024-10-31 02:55:20|10392.1|10387.1|10392.1|10387.1|10392.4|10387.4|10392|10387|0
1730343330000|2024-10-31 02:55:30|10392|10387|10392.1|10387.1|10392.2|10387.2|10392|10387|0
1730343350000|2024-10-31 02:55:50|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1730343360000|2024-10-31 02:56:00|10392|10387|10391.4|10386.4|10392|10387|10391.4|10386.4|0
1730343370000|2024-10-31 02:56:10|10391.6|10386.6|10391.5|10386.5|10391.7|10386.7|10391.5|10386.5|1
1730343380000|2024-10-31 02:56:20|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1730343390000|2024-10-31 02:56:30|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1730343400000|2024-10-31 02:56:40|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1730343430000|2024-10-31 02:57:10|10392|10387|10392.1|10387.1|10392.2|10387.2|10391.9|10386.9|5
1730343440000|2024-10-31 02:57:20|10392|10387|10392|10387|10392|10387|10392|10387|0
1730343450000|2024-10-31 02:57:30|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1730343470000|2024-10-31 02:57:50|10392.4|10387.4|10392.7|10387.7|10392.7|10387.7|10392.2|10387.2|4
1730343480000|2024-10-31 02:58:00|10392.9|10387.9|10393|10388|10393.2|10388.2|10392.9|10387.9|7
1730343490000|2024-10-31 02:58:10|10392.9|10387.9|10393|10388|10393.1|10388.1|10392.9|10387.9|0
1730343500000|2024-10-31 02:58:20|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1730343510000|2024-10-31 02:58:30|10393|10388|10391.9|10386.9|10393.1|10388.1|10391.2|10386.2|15
1730343520000|2024-10-31 02:58:40|10391.7|10386.7|10391.6|10386.6|10391.9|10386.9|10391.4|10386.4|1
1730343530000|2024-10-31 02:58:50|10391.7|10386.7|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1730343540000|2024-10-31 02:59:00|10391.6|10386.6|10391.4|10386.4|10391.7|10386.7|10391.2|10386.2|0
1730343550000|2024-10-31 02:59:10|10391.1|10386.1|10391.1|10386.1|10391.4|10386.4|10390.9|10385.9|0
1730343560000|2024-10-31 02:59:20|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|2
1730343570000|2024-10-31 02:59:30|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|0
1730343580000|2024-10-31 02:59:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|0
1730343590000|2024-10-31 02:59:50|10391.9|10386.9|10391.6|10386.6|10391.9|10386.9|10391.6|10386.6|0
1730343600000|2024-10-31 03:00:00|10391.9|10386.9|10391.5|10386.5|10391.9|10386.9|10391.4|10386.4|2
1730343610000|2024-10-31 03:00:10|10391.4|10386.4|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1730343620000|2024-10-31 03:00:20|10391.4|10386.4|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|0
1730343630000|2024-10-31 03:00:30|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730343640000|2024-10-31 03:00:40|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1730343650000|2024-10-31 03:00:50|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1730343680000|2024-10-31 03:01:20|10391|10386|10391|10386|10391|10386|10390.9|10385.9|0
1730343700000|2024-10-31 03:01:40|10390.9|10385.9|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730343720000|2024-10-31 03:02:00|10391|10386|10391|10386|10391|10386|10391|10386|0
1730343730000|2024-10-31 03:02:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1730343760000|2024-10-31 03:02:40|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|2
1730343770000|2024-10-31 03:02:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1730343780000|2024-10-31 03:03:00|10390.7|10385.7|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1730343790000|2024-10-31 03:03:10|10390.4|10385.4|10389.9|10384.9|10390.5|10385.5|10389.9|10384.9|15
1730343800000|2024-10-31 03:03:20|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1730343810000|2024-10-31 03:03:30|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1730343820000|2024-10-31 03:03:40|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10390.6|10385.6|0
1730343830000|2024-10-31 03:03:50|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|0
1730343840000|2024-10-31 03:04:00|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1730343860000|2024-10-31 03:04:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390|10385|3
1730343870000|2024-10-31 03:04:30|10390.5|10385.5|10390|10385|10390.5|10385.5|10389.9|10384.9|9
1730343880000|2024-10-31 03:04:40|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|2
1730343890000|2024-10-31 03:04:50|10390|10385|10390|10385|10390|10385|10389.7|10384.7|0
1730343900000|2024-10-31 03:05:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1730343910000|2024-10-31 03:05:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1730343920000|2024-10-31 03:05:20|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|2
1730343930000|2024-10-31 03:05:30|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1730343940000|2024-10-31 03:05:40|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|0
1730343950000|2024-10-31 03:05:50|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730343960000|2024-10-31 03:06:00|10391|10386|10391.2|10386.2|10391.2|10386.2|10391|10386|2
1730343970000|2024-10-31 03:06:10|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1730343980000|2024-10-31 03:06:20|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|2
1730343990000|2024-10-31 03:06:30|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1730344000000|2024-10-31 03:06:40|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10390|10385|0
1730344010000|2024-10-31 03:06:50|10390|10385|10390|10385|10390|10385|10390|10385|0
1730344020000|2024-10-31 03:07:00|10390.1|10385.1|10390.1|10385.1|10390.2|10385.2|10389.9|10384.9|2
1730344030000|2024-10-31 03:07:10|10390|10385|10390|10385|10390|10385|10390|10385|0
1730344040000|2024-10-31 03:07:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1730344050000|2024-10-31 03:07:30|10390|10385|10389.9|10384.9|10390|10385|10389.7|10384.7|1
1730344060000|2024-10-31 03:07:40|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|0
1730344070000|2024-10-31 03:07:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1730344090000|2024-10-31 03:08:10|10389.4|10384.4|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1730344100000|2024-10-31 03:08:20|10389|10384|10389.1|10384.1|10389.1|10384.1|10389|10384|0
1730344110000|2024-10-31 03:08:30|10389.2|10384.2|10389|10384|10389.2|10384.2|10389|10384|1
1730344120000|2024-10-31 03:08:40|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1730344160000|2024-10-31 03:09:20|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|5
1730344170000|2024-10-31 03:09:30|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1730344180000|2024-10-31 03:09:40|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|0
1730344190000|2024-10-31 03:09:50|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|0
1730344200000|2024-10-31 03:10:00|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1730344220000|2024-10-31 03:10:20|10388.6|10383.6|10388.2|10383.2|10388.6|10383.6|10388.2|10383.2|0
1730344230000|2024-10-31 03:10:30|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1730344240000|2024-10-31 03:10:40|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1730344260000|2024-10-31 03:11:00|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1730344270000|2024-10-31 03:11:10|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|0
1730344280000|2024-10-31 03:11:20|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1730344290000|2024-10-31 03:11:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|0
1730344300000|2024-10-31 03:11:40|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|0
1730344310000|2024-10-31 03:11:50|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|0
1730344320000|2024-10-31 03:12:00|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|0
1730344350000|2024-10-31 03:12:30|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1730344360000|2024-10-31 03:12:40|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1730344440000|2024-10-31 03:14:00|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1730344500000|2024-10-31 03:15:00|||||||||1
1730344510000|2024-10-31 03:15:10|10389|10384|10388.5|10383.5|10389.2|10384.2|10388.4|10383.4|0
1730344530000|2024-10-31 03:15:30|10388.4|10383.4|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1730344550000|2024-10-31 03:15:50|10388.6|10383.6|10388.6|10383.6|10388.6|10383.6|10388.5|10383.5|0
1730344560000|2024-10-31 03:16:00|10388.5|10383.5|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1730344570000|2024-10-31 03:16:10|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1730344580000|2024-10-31 03:16:20|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1730344590000|2024-10-31 03:16:30|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.4|10382.4|1
1730344600000|2024-10-31 03:16:40|10387.6|10382.6|10386.9|10381.9|10387.6|10382.6|10386.7|10381.7|7
1730344610000|2024-10-31 03:16:50|10387.2|10382.2|10387|10382|10387.2|10382.2|10386.9|10381.9|1
1730344620000|2024-10-31 03:17:00|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1730344630000|2024-10-31 03:17:10|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387|10382|0
1730344640000|2024-10-31 03:17:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1730344650000|2024-10-31 03:17:30|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|1
1730344660000|2024-10-31 03:17:40|10387|10382|10387|10382|10387|10382|10387|10382|0
1730344680000|2024-10-31 03:18:00|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|2
1730344690000|2024-10-31 03:18:10|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1730344700000|2024-10-31 03:18:20|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.7|10381.7|1
1730344710000|2024-10-31 03:18:30|10386.7|10381.7|10386.2|10381.2|10386.9|10381.9|10385.9|10380.9|28
1730344720000|2024-10-31 03:18:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|13
1730344730000|2024-10-31 03:18:50|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1730344740000|2024-10-31 03:19:00|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730344750000|2024-10-31 03:19:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1730344760000|2024-10-31 03:19:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730344770000|2024-10-31 03:19:30|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1730344780000|2024-10-31 03:19:40|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1730344800000|2024-10-31 03:20:00|10387.4|10382.4|10387.5|10382.5|10387.6|10382.6|10387.4|10382.4|0
1730344810000|2024-10-31 03:20:10|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|3
1730344830000|2024-10-31 03:20:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1730344840000|2024-10-31 03:20:40|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1730344850000|2024-10-31 03:20:50|10387.9|10382.9|10388|10383|10388|10383|10387.9|10382.9|0
1730344860000|2024-10-31 03:21:00|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1730344870000|2024-10-31 03:21:10|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1730344880000|2024-10-31 03:21:20|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1730344890000|2024-10-31 03:21:30|10388.1|10383.1|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1730344900000|2024-10-31 03:21:40|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|0
1730344910000|2024-10-31 03:21:50|10387.5|10382.5|10386.6|10381.6|10387.5|10382.5|10386.6|10381.6|11
1730344920000|2024-10-31 03:22:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1730344930000|2024-10-31 03:22:10|10386.6|10381.6|10387|10382|10387|10382|10386.6|10381.6|4
1730344940000|2024-10-31 03:22:20|10386.9|10381.9|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1730344950000|2024-10-31 03:22:30|10387|10382|10387.4|10382.4|10387.4|10382.4|10386.9|10381.9|3
1730344960000|2024-10-31 03:22:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1730344970000|2024-10-31 03:22:50|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1730344980000|2024-10-31 03:23:00|10386.6|10381.6|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|5
1730344990000|2024-10-31 03:23:10|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|0
1730345010000|2024-10-31 03:23:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1730345020000|2024-10-31 03:23:40|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1730345040000|2024-10-31 03:24:00|10386.7|10381.7|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1730345050000|2024-10-31 03:24:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1730345060000|2024-10-31 03:24:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1730345070000|2024-10-31 03:24:30|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1730345080000|2024-10-31 03:24:40|10386.1|10381.1|10386|10381|10386.2|10381.2|10386|10381|0
1730345090000|2024-10-31 03:24:50|10385.7|10380.7|10385.7|10380.7|10385.9|10380.9|10385.7|10380.7|10
1730345100000|2024-10-31 03:25:00|10385.6|10380.6|10385.9|10380.9|10386.9|10381.9|10385.6|10380.6|10
1730345110000|2024-10-31 03:25:10|10386|10381|10386.1|10381.1|10386.4|10381.4|10386|10381|0
1730345120000|2024-10-31 03:25:20|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|0
1730345130000|2024-10-31 03:25:30|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.4|10381.4|2
1730345140000|2024-10-31 03:25:40|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.4|10381.4|0
1730345150000|2024-10-31 03:25:50|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1730345160000|2024-10-31 03:26:00|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|1
1730345170000|2024-10-31 03:26:10|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|1
1730345180000|2024-10-31 03:26:20|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.4|10381.4|1
1730345190000|2024-10-31 03:26:30|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.4|10381.4|0
1730345200000|2024-10-31 03:26:40|10386.4|10381.4|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1730345210000|2024-10-31 03:26:50|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1730345220000|2024-10-31 03:27:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|1
1730345230000|2024-10-31 03:27:10|10386|10381|10386.4|10381.4|10386.4|10381.4|10386|10381|4
1730345240000|2024-10-31 03:27:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|3
1730345250000|2024-10-31 03:27:30|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.4|10381.4|2
1730345260000|2024-10-31 03:27:40|10386.4|10381.4|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|0
1730345270000|2024-10-31 03:27:50|10386.4|10381.4|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|4
1730345290000|2024-10-31 03:28:10|10386|10381|10386.1|10381.1|10386.1|10381.1|10386|10381|4
1730345300000|2024-10-31 03:28:20|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1730345320000|2024-10-31 03:28:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730345330000|2024-10-31 03:28:50|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|2
1730345350000|2024-10-31 03:29:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1730345380000|2024-10-31 03:29:40|10385.6|10380.6|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|1
1730345390000|2024-10-31 03:29:50|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1730345400000|2024-10-31 03:30:00|10385.6|10380.6|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|2
1730345410000|2024-10-31 03:30:10|10385.5|10380.5|10385.6|10380.6|10385.7|10380.7|10385.5|10380.5|0
1730345430000|2024-10-31 03:30:30|10385.4|10380.4|10384.6|10379.6|10385.4|10380.4|10384.5|10379.5|0
1730345440000|2024-10-31 03:30:40|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384|10379|5
1730345450000|2024-10-31 03:30:50|10384.5|10379.5|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|1
1730345460000|2024-10-31 03:31:00|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384|10379|3
1730345500000|2024-10-31 03:31:40|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1730345510000|2024-10-31 03:31:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1730345520000|2024-10-31 03:32:00|10384.9|10379.9|10384.4|10379.4|10384.9|10379.9|10384.4|10379.4|0
1730345530000|2024-10-31 03:32:10|10384.5|10379.5|10384.7|10379.7|10384.9|10379.9|10384.4|10379.4|0
1730345540000|2024-10-31 03:32:20|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|1
1730345550000|2024-10-31 03:32:30|10384.7|10379.7|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1730345570000|2024-10-31 03:32:50|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|0
1730345580000|2024-10-31 03:33:00|10384.5|10379.5|10384.9|10379.9|10384.9|10379.9|10384.4|10379.4|0
1730345590000|2024-10-31 03:33:10|10384.7|10379.7|10384.6|10379.6|10384.9|10379.9|10384.4|10379.4|0
1730345610000|2024-10-31 03:33:30|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1730345620000|2024-10-31 03:33:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1730345630000|2024-10-31 03:33:50|10385|10380|10385.4|10380.4|10385.4|10380.4|10384.9|10379.9|3
1730345640000|2024-10-31 03:34:00|10385.6|10380.6|10385.1|10380.1|10385.6|10380.6|10385|10380|47
1730345650000|2024-10-31 03:34:10|10385.4|10380.4|10385|10380|10385.4|10380.4|10384.9|10379.9|2
1730345660000|2024-10-31 03:34:20|10385.2|10380.2|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|0
1730345670000|2024-10-31 03:34:30|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1730345680000|2024-10-31 03:34:40|10385|10380|10385|10380|10385.4|10380.4|10384.9|10379.9|0
1730345690000|2024-10-31 03:34:50|10385.1|10380.1|10384.9|10379.9|10385.1|10380.1|10384.6|10379.6|49
1730345700000|2024-10-31 03:35:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1730345710000|2024-10-31 03:35:10|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|2
1730345760000|2024-10-31 03:36:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|1
1730345770000|2024-10-31 03:36:10|10385.4|10380.4|10385.6|10380.6|10385.9|10380.9|10385.4|10380.4|0
1730345780000|2024-10-31 03:36:20|10385.7|10380.7|10385.6|10380.6|10385.9|10380.9|10385.5|10380.5|0
1730345790000|2024-10-31 03:36:30|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1730345800000|2024-10-31 03:36:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730345810000|2024-10-31 03:36:50|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1730345820000|2024-10-31 03:37:00|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730345830000|2024-10-31 03:37:10|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|1
1730345850000|2024-10-31 03:37:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1730345860000|2024-10-31 03:37:40|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.5|10380.5|2
1730345870000|2024-10-31 03:37:50|10385.5|10380.5|10385.4|10380.4|10385.6|10380.6|10385|10380|6
1730345930000|2024-10-31 03:38:50|10385|10380|10385|10380|10385|10380|10385|10380|3
1730345940000|2024-10-31 03:39:00|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1730345950000|2024-10-31 03:39:10|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.1|10380.1|5
1730345960000|2024-10-31 03:39:20|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1730345970000|2024-10-31 03:39:30|||||||||2
1730345980000|2024-10-31 03:39:40|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|0
1730345990000|2024-10-31 03:39:50|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|5
1730346000000|2024-10-31 03:40:00|10385|10380|10385|10380|10385|10380|10385|10380|0
1730346020000|2024-10-31 03:40:20|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|4
1730346030000|2024-10-31 03:40:30|10384.7|10379.7|10384.9|10379.9|10385|10380|10384.7|10379.7|2
1730346040000|2024-10-31 03:40:40|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1730346060000|2024-10-31 03:41:00|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1730346070000|2024-10-31 03:41:10|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1730346080000|2024-10-31 03:41:20|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|1
1730346090000|2024-10-31 03:41:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730346100000|2024-10-31 03:41:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1730346120000|2024-10-31 03:42:00|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1730346140000|2024-10-31 03:42:20|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1730346160000|2024-10-31 03:42:40|10386|10381|10386|10381|10386.1|10381.1|10386|10381|0
1730346170000|2024-10-31 03:42:50|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730346180000|2024-10-31 03:43:00|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730346190000|2024-10-31 03:43:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1730346210000|2024-10-31 03:43:30|10386|10381|10386|10381|10386|10381|10386|10381|0
1730346220000|2024-10-31 03:43:40|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1730346240000|2024-10-31 03:44:00|10386|10381|10386.2|10381.2|10386.4|10381.4|10385.9|10380.9|0
1730346250000|2024-10-31 03:44:10|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1730346260000|2024-10-31 03:44:20|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|2
1730346280000|2024-10-31 03:44:40|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386|10381|4
1730346290000|2024-10-31 03:44:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1730346300000|2024-10-31 03:45:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1730346310000|2024-10-31 03:45:10|10386.2|10381.2|10386.5|10381.5|10386.6|10381.6|10386.1|10381.1|3
1730346320000|2024-10-31 03:45:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1730346330000|2024-10-31 03:45:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730346350000|2024-10-31 03:45:50|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|0
1730346360000|2024-10-31 03:46:00|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|1
1730346370000|2024-10-31 03:46:10|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.4|10381.4|0
1730346420000|2024-10-31 03:47:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|26
1730346430000|2024-10-31 03:47:10|10386.5|10381.5|10386|10381|10386.5|10381.5|10385.9|10380.9|2
1730346450000|2024-10-31 03:47:30|10386.1|10381.1|10386.2|10381.2|10386.4|10381.4|10386|10381|1
1730346460000|2024-10-31 03:47:40|10386|10381|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1730346470000|2024-10-31 03:47:50|10386|10381|10386|10381|10386|10381|10386|10381|0
1730346480000|2024-10-31 03:48:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1730346490000|2024-10-31 03:48:10|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1730346500000|2024-10-31 03:48:20|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|1
1730346510000|2024-10-31 03:48:30|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.5|10381.5|0
1730346520000|2024-10-31 03:48:40|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1730346540000|2024-10-31 03:49:00|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1730346550000|2024-10-31 03:49:10|10387|10382|10386.6|10381.6|10387|10382|10386.6|10381.6|0
1730346560000|2024-10-31 03:49:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1730346570000|2024-10-31 03:49:30|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1730346610000|2024-10-31 03:50:10|10387|10382|10387|10382|10387|10382|10386.9|10381.9|0
1730346630000|2024-10-31 03:50:30|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1730346650000|2024-10-31 03:50:50|10387|10382|10387.4|10382.4|10387.4|10382.4|10387|10382|1
1730346660000|2024-10-31 03:51:00|10387.5|10382.5|10387.9|10382.9|10387.9|10382.9|10387.5|10382.5|1
1730346690000|2024-10-31 03:51:30|10387.6|10382.6|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1730346700000|2024-10-31 03:51:40|10387.6|10382.6|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|0
1730346710000|2024-10-31 03:51:50|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|1
1730346720000|2024-10-31 03:52:00|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1730346730000|2024-10-31 03:52:10|10387|10382|10387|10382|10387.1|10382.1|10387|10382|0
1730346740000|2024-10-31 03:52:20|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1730346750000|2024-10-31 03:52:30|10387|10382|10386.9|10381.9|10387|10382|10386.9|10381.9|0
1730346760000|2024-10-31 03:52:40|10387|10382|10387.4|10382.4|10387.4|10382.4|10386.9|10381.9|0
1730346770000|2024-10-31 03:52:50|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|1
1730346780000|2024-10-31 03:53:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1730346810000|2024-10-31 03:53:30|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1730346820000|2024-10-31 03:53:40|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1730346840000|2024-10-31 03:54:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1730346850000|2024-10-31 03:54:10|10387.1|10382.1|10387.4|10382.4|10387.4|10382.4|10387.1|10382.1|0
1730346870000|2024-10-31 03:54:30|||||||||3
1730346900000|2024-10-31 03:55:00|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1730346910000|2024-10-31 03:55:10|10387|10382|10386.7|10381.7|10387|10382|10386.2|10381.2|1
1730346920000|2024-10-31 03:55:20|10386.5|10381.5|10387|10382|10387|10382|10386.5|10381.5|1
1730346930000|2024-10-31 03:55:30|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730346940000|2024-10-31 03:55:40|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1730346950000|2024-10-31 03:55:50|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1730346960000|2024-10-31 03:56:00|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1730346970000|2024-10-31 03:56:10|10387.3|10382.3|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|0
1730346980000|2024-10-31 03:56:20|10387.7|10382.7|10387.6|10382.6|10387.8|10382.8|10387.5|10382.5|0
1730346990000|2024-10-31 03:56:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730347010000|2024-10-31 03:56:50|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.5|10382.5|0
1730347020000|2024-10-31 03:57:00|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730347040000|2024-10-31 03:57:20|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1730347050000|2024-10-31 03:57:30|10388.2|10383.2|10388|10383|10388.2|10383.2|10388|10383|0
1730347060000|2024-10-31 03:57:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1730347070000|2024-10-31 03:57:50|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1730347080000|2024-10-31 03:58:00|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|0
1730347090000|2024-10-31 03:58:10|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1730347100000|2024-10-31 03:58:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1730347110000|2024-10-31 03:58:30|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1730347130000|2024-10-31 03:58:50|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|0
1730347140000|2024-10-31 03:59:00|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1730347150000|2024-10-31 03:59:10|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1730347160000|2024-10-31 03:59:20|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730347190000|2024-10-31 03:59:50|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|1
1730347200000|2024-10-31 04:00:00|10387.1|10382.1|10387.2|10382.2|10387.3|10382.3|10387|10382|0
1730347210000|2024-10-31 04:00:10|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730347220000|2024-10-31 04:00:20|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1730347230000|2024-10-31 04:00:30|10387|10382|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1730347240000|2024-10-31 04:00:40|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1730347250000|2024-10-31 04:00:50|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|0
1730347260000|2024-10-31 04:01:00|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1730347270000|2024-10-31 04:01:10|10386.7|10381.7|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1730347280000|2024-10-31 04:01:20|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1730347290000|2024-10-31 04:01:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1730347300000|2024-10-31 04:01:40|10386.5|10381.5|10385.8|10380.8|10386.5|10381.5|10385.8|10380.8|1
1730347310000|2024-10-31 04:01:50|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730347320000|2024-10-31 04:02:00|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730347330000|2024-10-31 04:02:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1730347340000|2024-10-31 04:02:20|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1730347350000|2024-10-31 04:02:30|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|0
1730347360000|2024-10-31 04:02:40|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1730347370000|2024-10-31 04:02:50|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.6|10381.6|0
1730347380000|2024-10-31 04:03:00|10387|10382|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1730347390000|2024-10-31 04:03:10|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730347400000|2024-10-31 04:03:20|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1730347420000|2024-10-31 04:03:40|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|1
1730347430000|2024-10-31 04:03:50|10387.1|10382.1|10387.2|10382.2|10387.3|10382.3|10387.1|10382.1|0
1730347440000|2024-10-31 04:04:00|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|2
1730347450000|2024-10-31 04:04:10|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1730347460000|2024-10-31 04:04:20|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.1|10382.1|0
1730347470000|2024-10-31 04:04:30|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730347480000|2024-10-31 04:04:40|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|1
1730347490000|2024-10-31 04:04:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1730347500000|2024-10-31 04:05:00|10387.5|10382.5|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|0
1730347510000|2024-10-31 04:05:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730347520000|2024-10-31 04:05:20|10387.6|10382.6|10387.5|10382.5|10387.8|10382.8|10387.3|10382.3|0
1730347530000|2024-10-31 04:05:30|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1730347550000|2024-10-31 04:05:50|10387.2|10382.2|10386.8|10381.8|10387.2|10382.2|10386.8|10381.8|0
1730347560000|2024-10-31 04:06:00|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1730347580000|2024-10-31 04:06:20|10387|10382|10387|10382|10387|10382|10387|10382|0
1730347590000|2024-10-31 04:06:30|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1730347600000|2024-10-31 04:06:40|10387.3|10382.3|10387|10382|10387.3|10382.3|10387|10382|0
1730347620000|2024-10-31 04:07:00|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730347630000|2024-10-31 04:07:10|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1730347670000|2024-10-31 04:07:50|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|2
1730347680000|2024-10-31 04:08:00|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1730347690000|2024-10-31 04:08:10|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|1
1730347700000|2024-10-31 04:08:20|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1730347710000|2024-10-31 04:08:30|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|3
1730347720000|2024-10-31 04:08:40|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1730347730000|2024-10-31 04:08:50|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730347750000|2024-10-31 04:09:10|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1730347760000|2024-10-31 04:09:20|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1730347770000|2024-10-31 04:09:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730347790000|2024-10-31 04:09:50|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1730347800000|2024-10-31 04:10:00|10386.3|10381.3|10386.2|10381.2|10386.3|10381.3|10386.1|10381.1|0
1730347810000|2024-10-31 04:10:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730347820000|2024-10-31 04:10:20|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386|10381|2
1730347830000|2024-10-31 04:10:30|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|1
1730347840000|2024-10-31 04:10:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730347850000|2024-10-31 04:10:50|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1730347890000|2024-10-31 04:11:30|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1730347900000|2024-10-31 04:11:40|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1730347910000|2024-10-31 04:11:50|||||||||3
1730347920000|2024-10-31 04:12:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730347930000|2024-10-31 04:12:10|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386|10381|0
1730347940000|2024-10-31 04:12:20|10386|10381|10386|10381|10386|10381|10385.8|10380.8|0
1730347950000|2024-10-31 04:12:30|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730347960000|2024-10-31 04:12:40|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.6|10380.6|1
1730347970000|2024-10-31 04:12:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1730347980000|2024-10-31 04:13:00|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1730347990000|2024-10-31 04:13:10|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1730348000000|2024-10-31 04:13:20|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730348010000|2024-10-31 04:13:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730348020000|2024-10-31 04:13:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730348080000|2024-10-31 04:14:40|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1730348090000|2024-10-31 04:14:50|10385.6|10380.6|10385.7|10380.7|10385.7|10380.7|10385.6|10380.6|2
1730348100000|2024-10-31 04:15:00|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1730348110000|2024-10-31 04:15:10|10385.7|10380.7|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1730348120000|2024-10-31 04:15:20|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1730348140000|2024-10-31 04:15:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1730348150000|2024-10-31 04:15:50|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730348180000|2024-10-31 04:16:20|10386|10381|10386|10381|10386.1|10381.1|10385.8|10380.8|0
1730348190000|2024-10-31 04:16:30|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730348210000|2024-10-31 04:16:50|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730348220000|2024-10-31 04:17:00|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730348240000|2024-10-31 04:17:20|10386|10381|10386|10381|10386|10381|10385.8|10380.8|1
1730348250000|2024-10-31 04:17:30|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1730348260000|2024-10-31 04:17:40|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1730348270000|2024-10-31 04:17:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1730348280000|2024-10-31 04:18:00|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1730348290000|2024-10-31 04:18:10|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|0
1730348300000|2024-10-31 04:18:20|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730348310000|2024-10-31 04:18:30|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730348320000|2024-10-31 04:18:40|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730348330000|2024-10-31 04:18:50|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730348370000|2024-10-31 04:19:30|10385.8|10380.8|10385.7|10380.7|10385.8|10380.8|10385.5|10380.5|1
1730348380000|2024-10-31 04:19:40|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1730348390000|2024-10-31 04:19:50|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730348400000|2024-10-31 04:20:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730348410000|2024-10-31 04:20:10|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730348420000|2024-10-31 04:20:20|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|2
1730348430000|2024-10-31 04:20:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730348520000|2024-10-31 04:22:00|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|2
1730348530000|2024-10-31 04:22:10|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|1
1730348540000|2024-10-31 04:22:20|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1730348580000|2024-10-31 04:23:00|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1730348590000|2024-10-31 04:23:10|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|0
1730348600000|2024-10-31 04:23:20|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1730348610000|2024-10-31 04:23:30|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1730348670000|2024-10-31 04:24:30|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1730348680000|2024-10-31 04:24:40|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1730348690000|2024-10-31 04:24:50|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386|10381|1
1730348700000|2024-10-31 04:25:00|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1730348710000|2024-10-31 04:25:10|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|3
1730348720000|2024-10-31 04:25:20|10387|10382|10387|10382|10387|10382|10387|10382|0
1730348730000|2024-10-31 04:25:30|10386.8|10381.8|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|0
1730348740000|2024-10-31 04:25:40|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|1
1730348760000|2024-10-31 04:26:00|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1730348770000|2024-10-31 04:26:10|10387.3|10382.3|10387.8|10382.8|10387.8|10382.8|10387.3|10382.3|14
1730348780000|2024-10-31 04:26:20|10388|10383|10388|10383|10388|10383|10388|10383|16
1730348790000|2024-10-31 04:26:30|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|0
1730348800000|2024-10-31 04:26:40|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1730348810000|2024-10-31 04:26:50|10388|10383|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1730348830000|2024-10-31 04:27:10|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1730348840000|2024-10-31 04:27:20|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1730348850000|2024-10-31 04:27:30|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|0
1730348860000|2024-10-31 04:27:40|10387.8|10382.8|10388|10383|10388.1|10383.1|10387.8|10382.8|1
1730348870000|2024-10-31 04:27:50|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1730348880000|2024-10-31 04:28:00|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1730348890000|2024-10-31 04:28:10|10388|10383|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1730348930000|2024-10-31 04:28:50|10388|10383|10388|10383|10388|10383|10388|10383|0
1730348940000|2024-10-31 04:29:00|10387.8|10382.8|10388.3|10383.3|10388.3|10383.3|10387.8|10382.8|0
1730348950000|2024-10-31 04:29:10|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1730348970000|2024-10-31 04:29:30|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1730348980000|2024-10-31 04:29:40|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|0
1730348990000|2024-10-31 04:29:50|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388|10383|1
1730349000000|2024-10-31 04:30:00|10388|10383|10387.6|10382.6|10388|10383|10387.6|10382.6|0
1730349010000|2024-10-31 04:30:10|10387.5|10382.5|10387.2|10382.2|10387.5|10382.5|10387.1|10382.1|0
1730349020000|2024-10-31 04:30:20|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730349040000|2024-10-31 04:30:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730349050000|2024-10-31 04:30:50|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1730349060000|2024-10-31 04:31:00|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1730349070000|2024-10-31 04:31:10|10387.3|10382.3|10387|10382|10387.3|10382.3|10387|10382|2
1730349080000|2024-10-31 04:31:20|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730349100000|2024-10-31 04:31:40|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730349120000|2024-10-31 04:32:00|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1730349140000|2024-10-31 04:32:20|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1730349150000|2024-10-31 04:32:30|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1730349180000|2024-10-31 04:33:00|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1730349190000|2024-10-31 04:33:10|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1730349200000|2024-10-31 04:33:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1730349210000|2024-10-31 04:33:30|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1730349220000|2024-10-31 04:33:40|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1730349230000|2024-10-31 04:33:50|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730349240000|2024-10-31 04:34:00|10387.7|10382.7|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1730349250000|2024-10-31 04:34:10|10387.7|10382.7|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1730349270000|2024-10-31 04:34:30|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730349290000|2024-10-31 04:34:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1730349300000|2024-10-31 04:35:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730349310000|2024-10-31 04:35:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730349320000|2024-10-31 04:35:20|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1730349330000|2024-10-31 04:35:30|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1730349340000|2024-10-31 04:35:40|10387.1|10382.1|10386.7|10381.7|10387.1|10382.1|10386.7|10381.7|0
1730349360000|2024-10-31 04:36:00|10386.6|10381.6|10386.7|10381.7|10386.8|10381.8|10386.6|10381.6|0
1730349370000|2024-10-31 04:36:10|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1730349380000|2024-10-31 04:36:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1730349390000|2024-10-31 04:36:30|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1730349410000|2024-10-31 04:36:50|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.3|10381.3|0
1730349420000|2024-10-31 04:37:00|10386.7|10381.7|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1730349430000|2024-10-31 04:37:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730349450000|2024-10-31 04:37:30|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730349470000|2024-10-31 04:37:50|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|0
1730349480000|2024-10-31 04:38:00|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1730349490000|2024-10-31 04:38:10|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1730349520000|2024-10-31 04:38:40|10386.2|10381.2|10386.2|10381.2|10386.3|10381.3|10386.2|10381.2|0
1730349530000|2024-10-31 04:38:50|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730349540000|2024-10-31 04:39:00|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730349560000|2024-10-31 04:39:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730349570000|2024-10-31 04:39:30|10386.6|10381.6|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1730349580000|2024-10-31 04:39:40|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|6
1730349630000|2024-10-31 04:40:30|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1730349640000|2024-10-31 04:40:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730349650000|2024-10-31 04:40:50|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1730349660000|2024-10-31 04:41:00|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1730349670000|2024-10-31 04:41:10|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730349710000|2024-10-31 04:41:50|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|1
1730349740000|2024-10-31 04:42:20|10386.2|10381.2|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1730349750000|2024-10-31 04:42:30|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.3|10381.3|0
1730349760000|2024-10-31 04:42:40|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1730349770000|2024-10-31 04:42:50|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730349810000|2024-10-31 04:43:30|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730349820000|2024-10-31 04:43:40|10386.5|10381.5|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|0
1730349830000|2024-10-31 04:43:50|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730349840000|2024-10-31 04:44:00|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1730349850000|2024-10-31 04:44:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730349880000|2024-10-31 04:44:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1730349890000|2024-10-31 04:44:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730349900000|2024-10-31 04:45:00|10386.3|10381.3|10386.5|10381.5|10386.6|10381.6|10386.3|10381.3|0
1730349910000|2024-10-31 04:45:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1730349920000|2024-10-31 04:45:20|10386.6|10381.6|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|0
1730349930000|2024-10-31 04:45:30|10386.5|10381.5|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|0
1730349940000|2024-10-31 04:45:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1730349950000|2024-10-31 04:45:50|10387|10382|10386.8|10381.8|10387|10382|10386.8|10381.8|0
1730349980000|2024-10-31 04:46:20|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1730349990000|2024-10-31 04:46:30|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1730350000000|2024-10-31 04:46:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730350010000|2024-10-31 04:46:50|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730350060000|2024-10-31 04:47:40|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|2
1730350070000|2024-10-31 04:47:50|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1730350080000|2024-10-31 04:48:00|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1730350110000|2024-10-31 04:48:30|10386|10381|10386|10381|10386|10381|10385.8|10380.8|0
1730350120000|2024-10-31 04:48:40|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1730350170000|2024-10-31 04:49:30|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730350190000|2024-10-31 04:49:50|10386.5|10381.5|10386.3|10381.3|10386.7|10381.7|10386.3|10381.3|2
1730350210000|2024-10-31 04:50:10|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|12
1730350230000|2024-10-31 04:50:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1730350260000|2024-10-31 04:51:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730350270000|2024-10-31 04:51:10|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1730350280000|2024-10-31 04:51:20|10386|10381|10386|10381|10386.1|10381.1|10386|10381|1
1730350290000|2024-10-31 04:51:30|10386.1|10381.1|10386|10381|10386.1|10381.1|10386|10381|0
1730350320000|2024-10-31 04:52:00|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|2
1730350330000|2024-10-31 04:52:10|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1730350340000|2024-10-31 04:52:20|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1730350380000|2024-10-31 04:53:00|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730350390000|2024-10-31 04:53:10|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1730350400000|2024-10-31 04:53:20|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730350410000|2024-10-31 04:53:30|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.2|10380.2|0
1730350420000|2024-10-31 04:53:40|10385.5|10380.5|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1730350430000|2024-10-31 04:53:50|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1730350440000|2024-10-31 04:54:00|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1730350450000|2024-10-31 04:54:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730350470000|2024-10-31 04:54:30|10386|10381|10386|10381|10386|10381|10386|10381|0
1730350480000|2024-10-31 04:54:40|10386.1|10381.1|10386.3|10381.3|10386.5|10381.5|10386.1|10381.1|0
1730350490000|2024-10-31 04:54:50|10386.5|10381.5|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|1
1730350500000|2024-10-31 04:55:00|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1730350530000|2024-10-31 04:55:30|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|1
1730350540000|2024-10-31 04:55:40|10386.2|10381.2|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1730350550000|2024-10-31 04:55:50|10386.2|10381.2|10386.3|10381.3|10386.3|10381.3|10386.2|10381.2|0
1730350560000|2024-10-31 04:56:00|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|0
1730350570000|2024-10-31 04:56:10|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.5|10381.5|0
1730350580000|2024-10-31 04:56:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1730350590000|2024-10-31 04:56:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730350600000|2024-10-31 04:56:40|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|0
1730350610000|2024-10-31 04:56:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.2|10381.2|0
1730350620000|2024-10-31 04:57:00|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1730350630000|2024-10-31 04:57:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|0
1730350650000|2024-10-31 04:57:30|10386.6|10381.6|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1730350660000|2024-10-31 04:57:40|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730350680000|2024-10-31 04:58:00|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1730350690000|2024-10-31 04:58:10|10386.7|10381.7|10386.8|10381.8|10386.8|10381.8|10386.7|10381.7|0
1730350710000|2024-10-31 04:58:30|||||||||1
1730350730000|2024-10-31 04:58:50|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1730350740000|2024-10-31 04:59:00|10387|10382|10387|10382|10387|10382|10387|10382|0
1730350750000|2024-10-31 04:59:10|10386.8|10381.8|10387|10382|10387.1|10382.1|10386.8|10381.8|0
1730350770000|2024-10-31 04:59:30|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1730350780000|2024-10-31 04:59:40|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|0
1730350790000|2024-10-31 04:59:50|10386.6|10381.6|10387|10382|10387|10382|10386.6|10381.6|0
1730350800000|2024-10-31 05:00:00|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1730350840000|2024-10-31 05:00:40|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730350850000|2024-10-31 05:00:50|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1730350860000|2024-10-31 05:01:00|10387|10382|10387|10382|10387.2|10382.2|10387|10382|4
1730350870000|2024-10-31 05:01:10|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1730350900000|2024-10-31 05:01:40|10386.7|10381.7|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1730350910000|2024-10-31 05:01:50|10386.8|10381.8|10387.2|10382.2|10387.3|10382.3|10386.6|10381.6|0
1730350920000|2024-10-31 05:02:00|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|3
1730350930000|2024-10-31 05:02:10|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730350940000|2024-10-31 05:02:20|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1730350950000|2024-10-31 05:02:30|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1730350960000|2024-10-31 05:02:40|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1730350980000|2024-10-31 05:03:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1730350990000|2024-10-31 05:03:10|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1730351000000|2024-10-31 05:03:20|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1730351010000|2024-10-31 05:03:30|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1730351020000|2024-10-31 05:03:40|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.1|10382.1|0
1730351040000|2024-10-31 05:04:00|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1730351050000|2024-10-31 05:04:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387|10382|0
1730351060000|2024-10-31 05:04:20|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1730351090000|2024-10-31 05:04:50|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730351100000|2024-10-31 05:05:00|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|0
1730351110000|2024-10-31 05:05:10|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730351150000|2024-10-31 05:05:50|10388|10383|10388.3|10383.3|10388.3|10383.3|10388|10383|1
1730351160000|2024-10-31 05:06:00|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1730351170000|2024-10-31 05:06:10|10388|10383|10388|10383|10388|10383|10388|10383|0
1730351180000|2024-10-31 05:06:20|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1730351190000|2024-10-31 05:06:30|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1730351200000|2024-10-31 05:06:40|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1730351220000|2024-10-31 05:07:00|10387.6|10382.6|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1730351230000|2024-10-31 05:07:10|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1730351240000|2024-10-31 05:07:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1730351250000|2024-10-31 05:07:30|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730351310000|2024-10-31 05:08:30|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1730351330000|2024-10-31 05:08:50|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1730351340000|2024-10-31 05:09:00|10387.8|10382.8|10387.5|10382.5|10387.8|10382.8|10387.5|10382.5|0
1730351350000|2024-10-31 05:09:10|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10387|10382|0
1730351360000|2024-10-31 05:09:20|10386.8|10381.8|10387.2|10382.2|10387.3|10382.3|10386.8|10381.8|0
1730351370000|2024-10-31 05:09:30|10387.1|10382.1|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1730351380000|2024-10-31 05:09:40|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1730351400000|2024-10-31 05:10:00|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1730351410000|2024-10-31 05:10:10|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10387|10382|0
1730351420000|2024-10-31 05:10:20|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|0
1730351440000|2024-10-31 05:10:40|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1730351450000|2024-10-31 05:10:50|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730351470000|2024-10-31 05:11:10|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1730351480000|2024-10-31 05:11:20|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1730351490000|2024-10-31 05:11:30|10387|10382|10386.8|10381.8|10387.1|10382.1|10386.8|10381.8|0
1730351500000|2024-10-31 05:11:40|10387|10382|10387|10382|10387|10382|10387|10382|3
1730351510000|2024-10-31 05:11:50|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1730351520000|2024-10-31 05:12:00|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730351530000|2024-10-31 05:12:10|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|0
1730351540000|2024-10-31 05:12:20|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1730351550000|2024-10-31 05:12:30|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730351560000|2024-10-31 05:12:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1730351570000|2024-10-31 05:12:50|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1730351640000|2024-10-31 05:14:00|10387.5|10382.5|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|0
1730351650000|2024-10-31 05:14:10|10387.7|10382.7|10387.5|10382.5|10387.7|10382.7|10387.3|10382.3|0
1730351660000|2024-10-31 05:14:20|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730351700000|2024-10-31 05:15:00|10388|10383|10388|10383|10388|10383|10388|10383|0
1730351710000|2024-10-31 05:15:10|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1730351720000|2024-10-31 05:15:20|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.6|10382.6|0
1730351730000|2024-10-31 05:15:30|10387.6|10382.6|10387.7|10382.7|10387.8|10382.8|10387.6|10382.6|0
1730351740000|2024-10-31 05:15:40|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730351750000|2024-10-31 05:15:50|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|0
1730351770000|2024-10-31 05:16:10|10387.3|10382.3|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1730351780000|2024-10-31 05:16:20|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1730351810000|2024-10-31 05:16:50|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1730351820000|2024-10-31 05:17:00|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1730351830000|2024-10-31 05:17:10|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730351850000|2024-10-31 05:17:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1730351860000|2024-10-31 05:17:40|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1730351870000|2024-10-31 05:17:50|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1730351880000|2024-10-31 05:18:00|10387.6|10382.6|10387.4|10382.4|10387.6|10382.6|10387.3|10382.3|0
1730351890000|2024-10-31 05:18:10|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1730351920000|2024-10-31 05:18:40|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.4|10382.4|0
1730351930000|2024-10-31 05:18:50|||||||||3
1730351940000|2024-10-31 05:19:00|10387.9|10382.9|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1730351970000|2024-10-31 05:19:30|10387.6|10382.6|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|0
1730351980000|2024-10-31 05:19:40|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1730351990000|2024-10-31 05:19:50|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730352000000|2024-10-31 05:20:00|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|3
1730352010000|2024-10-31 05:20:10|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730352040000|2024-10-31 05:20:40|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1730352060000|2024-10-31 05:21:00|10387|10382|10387|10382|10387.1|10382.1|10387|10382|0
1730352090000|2024-10-31 05:21:30|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730352100000|2024-10-31 05:21:40|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|1
1730352110000|2024-10-31 05:21:50|10387|10382|10387|10382|10387|10382|10387|10382|0
1730352120000|2024-10-31 05:22:00|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730352160000|2024-10-31 05:22:40|10386.9|10381.9|10387.2|10382.2|10387.3|10382.3|10386.9|10381.9|3
1730352170000|2024-10-31 05:22:50|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|0
1730352180000|2024-10-31 05:23:00|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10386.8|10381.8|1
1730352190000|2024-10-31 05:23:10|10387|10382|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1730352200000|2024-10-31 05:23:20|10387|10382|10387|10382|10387.1|10382.1|10387|10382|0
1730352240000|2024-10-31 05:24:00|10386.9|10381.9|10387.3|10382.3|10387.3|10382.3|10386.9|10381.9|0
1730352250000|2024-10-31 05:24:10|10387.1|10382.1|10387.3|10382.3|10387.3|10382.3|10387.1|10382.1|4
1730352260000|2024-10-31 05:24:20|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1730352270000|2024-10-31 05:24:30|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1730352280000|2024-10-31 05:24:40|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1730352290000|2024-10-31 05:24:50|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1730352380000|2024-10-31 05:26:20|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.4|10382.4|1
1730352390000|2024-10-31 05:26:30|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730352460000|2024-10-31 05:27:40|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.3|10382.3|0
1730352470000|2024-10-31 05:27:50|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|1
1730352480000|2024-10-31 05:28:00|10387.1|10382.1|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|1
1730352490000|2024-10-31 05:28:10|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|0
1730352500000|2024-10-31 05:28:20|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|0
1730352530000|2024-10-31 05:28:50|10387.2|10382.2|10387.3|10382.3|10387.3|10382.3|10387.2|10382.2|0
1730352550000|2024-10-31 05:29:10|10387.4|10382.4|10387.6|10382.6|10388.1|10383.1|10387.4|10382.4|0
1730352560000|2024-10-31 05:29:20|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1730352570000|2024-10-31 05:29:30|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|0
1730352580000|2024-10-31 05:29:40|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1730352590000|2024-10-31 05:29:50|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|0
1730352600000|2024-10-31 05:30:00|10387.6|10382.6|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730352670000|2024-10-31 05:31:10|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|8
1730352680000|2024-10-31 05:31:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|1
1730352690000|2024-10-31 05:31:30|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1730352700000|2024-10-31 05:31:40|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1730352710000|2024-10-31 05:31:50|10387.2|10382.2|10387.1|10382.1|10387.3|10382.3|10386.9|10381.9|5
1730352720000|2024-10-31 05:32:00|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|0
1730352730000|2024-10-31 05:32:10|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|0
1730352760000|2024-10-31 05:32:40|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1730352770000|2024-10-31 05:32:50|10386.4|10381.4|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|0
1730352790000|2024-10-31 05:33:10|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1730352810000|2024-10-31 05:33:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730352830000|2024-10-31 05:33:50|10385.7|10380.7|10385.7|10380.7|10385.8|10380.8|10385.7|10380.7|0
1730352840000|2024-10-31 05:34:00|10385.6|10380.6|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|1
1730352850000|2024-10-31 05:34:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|0
1730352860000|2024-10-31 05:34:20|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1730352880000|2024-10-31 05:34:40|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.8|10380.8|0
1730352890000|2024-10-31 05:34:50|10385.9|10380.9|10386.3|10381.3|10386.3|10381.3|10385.9|10380.9|0
1730352930000|2024-10-31 05:35:30|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386.1|10381.1|1
1730352940000|2024-10-31 05:35:40|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1730352950000|2024-10-31 05:35:50|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|1
1730352960000|2024-10-31 05:36:00|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1730352990000|2024-10-31 05:36:30|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1730353000000|2024-10-31 05:36:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1730353020000|2024-10-31 05:37:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730353030000|2024-10-31 05:37:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730353100000|2024-10-31 05:38:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730353110000|2024-10-31 05:38:30|10385.7|10380.7|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1730353120000|2024-10-31 05:38:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1730353130000|2024-10-31 05:38:50|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1730353140000|2024-10-31 05:39:00|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.7|10380.7|0
1730353220000|2024-10-31 05:40:20|10385.7|10380.7|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1730353270000|2024-10-31 05:41:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|1
1730353290000|2024-10-31 05:41:30|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1730353310000|2024-10-31 05:41:50|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10385.9|10380.9|0
1730353320000|2024-10-31 05:42:00|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.9|10380.9|1
1730353330000|2024-10-31 05:42:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730353340000|2024-10-31 05:42:20|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|0
1730353350000|2024-10-31 05:42:30|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1730353360000|2024-10-31 05:42:40|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1730353370000|2024-10-31 05:42:50|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.9|10380.9|0
1730353380000|2024-10-31 05:43:00|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1730353410000|2024-10-31 05:43:30|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1730353420000|2024-10-31 05:43:40|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1730353440000|2024-10-31 05:44:00|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|0
1730353450000|2024-10-31 05:44:10|10386.2|10381.2|10385.9|10380.9|10386.2|10381.2|10385.9|10380.9|0
1730353480000|2024-10-31 05:44:40|10385.7|10380.7|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1730353490000|2024-10-31 05:44:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1730353500000|2024-10-31 05:45:00|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1730353510000|2024-10-31 05:45:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|0
1730353520000|2024-10-31 05:45:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1730353530000|2024-10-31 05:45:30|10385.8|10380.8|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|0
1730353540000|2024-10-31 05:45:40|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1730353550000|2024-10-31 05:45:50|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1730353560000|2024-10-31 05:46:00|10385.6|10380.6|10385.4|10380.4|10385.8|10380.8|10385.4|10380.4|0
1730353590000|2024-10-31 05:46:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|2
1730353610000|2024-10-31 05:46:50|10385.2|10380.2|10384.9|10379.9|10385.2|10380.2|10384.9|10379.9|0
1730353620000|2024-10-31 05:47:00|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|0
1730353640000|2024-10-31 05:47:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730353650000|2024-10-31 05:47:30|10385.4|10380.4|10385.7|10380.7|10385.7|10380.7|10385.4|10380.4|0
1730353660000|2024-10-31 05:47:40|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730353700000|2024-10-31 05:48:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730353720000|2024-10-31 05:48:40|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730353760000|2024-10-31 05:49:20|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1730353770000|2024-10-31 05:49:30|10385.2|10380.2|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730353790000|2024-10-31 05:49:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1730353800000|2024-10-31 05:50:00|10385.2|10380.2|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730353810000|2024-10-31 05:50:10|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|0
1730353830000|2024-10-31 05:50:30|10384.8|10379.8|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|0
1730353840000|2024-10-31 05:50:40|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|1
1730353850000|2024-10-31 05:50:50|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1730353860000|2024-10-31 05:51:00|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1730353870000|2024-10-31 05:51:10|10384.7|10379.7|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1730353890000|2024-10-31 05:51:30|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1730353900000|2024-10-31 05:51:40|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1730353920000|2024-10-31 05:52:00|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1730353930000|2024-10-31 05:52:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1730354000000|2024-10-31 05:53:20|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1730354010000|2024-10-31 05:53:30|10383.9|10378.9|10383.4|10378.4|10383.9|10378.9|10383.4|10378.4|0
1730354040000|2024-10-31 05:54:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730354050000|2024-10-31 05:54:10|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.4|10378.4|3
1730354060000|2024-10-31 05:54:20|10383.6|10378.6|10383.7|10378.7|10383.8|10378.8|10383.6|10378.6|0
1730354070000|2024-10-31 05:54:30|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|2
1730354100000|2024-10-31 05:55:00|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1730354110000|2024-10-31 05:55:10|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1730354140000|2024-10-31 05:55:40|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|1
1730354150000|2024-10-31 05:55:50|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1730354160000|2024-10-31 05:56:00|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1730354170000|2024-10-31 05:56:10|10384.1|10379.1|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|0
1730354190000|2024-10-31 05:56:30|10383.7|10378.7|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1730354200000|2024-10-31 05:56:40|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1730354220000|2024-10-31 05:57:00|10383.8|10378.8|10383.4|10378.4|10383.8|10378.8|10383.4|10378.4|1
1730354230000|2024-10-31 05:57:10|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1730354240000|2024-10-31 05:57:20|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1730354250000|2024-10-31 05:57:30|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1730354270000|2024-10-31 05:57:50|10383.6|10378.6|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1730354280000|2024-10-31 05:58:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1730354290000|2024-10-31 05:58:10|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1730354300000|2024-10-31 05:58:20|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.4|10378.4|0
1730354310000|2024-10-31 05:58:30|10383.4|10378.4|10383.6|10378.6|10383.6|10378.6|10383.3|10378.3|0
1730354320000|2024-10-31 05:58:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1730354340000|2024-10-31 05:59:00|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10382.9|10377.9|0
1730354350000|2024-10-31 05:59:10|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|1
1730354360000|2024-10-31 05:59:20|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|4
1730354370000|2024-10-31 05:59:30|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730354380000|2024-10-31 05:59:40|10383.1|10378.1|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1730354390000|2024-10-31 05:59:50|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730354400000|2024-10-31 06:00:00|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|0
1730354410000|2024-10-31 06:00:10|10383.9|10378.9|10383.8|10378.8|10384.3|10379.3|10383.8|10378.8|0
1730354420000|2024-10-31 06:00:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1730354450000|2024-10-31 06:00:50|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1730354460000|2024-10-31 06:01:00|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1730354470000|2024-10-31 06:01:10|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730354500000|2024-10-31 06:01:40|10383.2|10378.2|10383.1|10378.1|10383.3|10378.3|10382.9|10377.9|1
1730354510000|2024-10-31 06:01:50|10383.2|10378.2|10383.4|10378.4|10383.4|10378.4|10383.2|10378.2|6
1730354520000|2024-10-31 06:02:00|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1730354540000|2024-10-31 06:02:20|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1730354550000|2024-10-31 06:02:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1730354570000|2024-10-31 06:02:50|10383.4|10378.4|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1730354580000|2024-10-31 06:03:00|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1730354590000|2024-10-31 06:03:10|10383.4|10378.4|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|0
1730354600000|2024-10-31 06:03:20|10383.2|10378.2|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1730354610000|2024-10-31 06:03:30|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1730354620000|2024-10-31 06:03:40|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1730354630000|2024-10-31 06:03:50|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1730354640000|2024-10-31 06:04:00|10383.1|10378.1|10382.8|10377.8|10383.1|10378.1|10382.4|10377.4|0
1730354680000|2024-10-31 06:04:40|10382.9|10377.9|10383.2|10378.2|10383.2|10378.2|10382.9|10377.9|1
1730354690000|2024-10-31 06:04:50|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1730354700000|2024-10-31 06:05:00|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|1
1730354720000|2024-10-31 06:05:20|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1730354730000|2024-10-31 06:05:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1730354740000|2024-10-31 06:05:40|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|0
1730354800000|2024-10-31 06:06:40|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|1
1730354820000|2024-10-31 06:07:00|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1730354860000|2024-10-31 06:07:40|10383.7|10378.7|10383.1|10378.1|10383.7|10378.7|10382.9|10377.9|1
1730354870000|2024-10-31 06:07:50|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|2
1730354880000|2024-10-31 06:08:00|10383.1|10378.1|10383.8|10378.8|10383.8|10378.8|10383.1|10378.1|1
1730354890000|2024-10-31 06:08:10|||||||||1
1730354920000|2024-10-31 06:08:40|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1730354940000|2024-10-31 06:09:00|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1730354950000|2024-10-31 06:09:10|10383.6|10378.6|10383.4|10378.4|10383.6|10378.6|10383.4|10378.4|0
1730354970000|2024-10-31 06:09:30|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730354980000|2024-10-31 06:09:40|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1730354990000|2024-10-31 06:09:50|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1730355000000|2024-10-31 06:10:00|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|0
1730355010000|2024-10-31 06:10:10|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.2|10378.2|0
1730355020000|2024-10-31 06:10:20|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|0
1730355030000|2024-10-31 06:10:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1730355040000|2024-10-31 06:10:40|10383.2|10378.2|10383.1|10378.1|10383.3|10378.3|10382.9|10377.9|0
1730355050000|2024-10-31 06:10:50|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|24
1730355060000|2024-10-31 06:11:00|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|0
1730355080000|2024-10-31 06:11:20|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|0
1730355100000|2024-10-31 06:11:40|10382.8|10377.8|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1730355110000|2024-10-31 06:11:50|10382.8|10377.8|10382.9|10377.9|10383.1|10378.1|10382.8|10377.8|0
1730355120000|2024-10-31 06:12:00|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|4
1730355150000|2024-10-31 06:12:30|10382.9|10377.9|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|1
1730355180000|2024-10-31 06:13:00|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1730355190000|2024-10-31 06:13:10|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1730355200000|2024-10-31 06:13:20|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1730355210000|2024-10-31 06:13:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1730355260000|2024-10-31 06:14:20|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1730355270000|2024-10-31 06:14:30|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1730355280000|2024-10-31 06:14:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1730355290000|2024-10-31 06:14:50|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730355300000|2024-10-31 06:15:00|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|1
1730355310000|2024-10-31 06:15:10|10383.2|10378.2|10383.3|10378.3|10383.4|10378.4|10383.2|10378.2|0
1730355330000|2024-10-31 06:15:30|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1730355340000|2024-10-31 06:15:40|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1730355350000|2024-10-31 06:15:50|10383.2|10378.2|10383.1|10378.1|10383.3|10378.3|10382.9|10377.9|0
1730355360000|2024-10-31 06:16:00|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10382.9|10377.9|0
1730355370000|2024-10-31 06:16:10|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1730355380000|2024-10-31 06:16:20|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|4
1730355390000|2024-10-31 06:16:30|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1730355400000|2024-10-31 06:16:40|10382.7|10377.7|10382.4|10377.4|10382.7|10377.7|10382.3|10377.3|1
1730355420000|2024-10-31 06:17:00|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|0
1730355440000|2024-10-31 06:17:20|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1730355450000|2024-10-31 06:17:30|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1730355460000|2024-10-31 06:17:40|10382.9|10377.9|10382.9|10377.9|10383.3|10378.3|10382.9|10377.9|0
1730355470000|2024-10-31 06:17:50|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1730355480000|2024-10-31 06:18:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1730355490000|2024-10-31 06:18:10|10382.9|10377.9|10383.3|10378.3|10383.3|10378.3|10382.9|10377.9|0
1730355550000|2024-10-31 06:19:10|10383.1|10378.1|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|1
1730355560000|2024-10-31 06:19:20|10383.3|10378.3|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1730355570000|2024-10-31 06:19:30|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1730355580000|2024-10-31 06:19:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1730355600000|2024-10-31 06:20:00|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|1
1730355610000|2024-10-31 06:20:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|1
1730355630000|2024-10-31 06:20:30|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1730355660000|2024-10-31 06:21:00|10382.3|10377.3|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|0
1730355670000|2024-10-31 06:21:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.7|10377.7|1
1730355680000|2024-10-31 06:21:20|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|1
1730355690000|2024-10-31 06:21:30|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.9|10377.9|0
1730355700000|2024-10-31 06:21:40|10382.4|10377.4|10383.4|10378.4|10383.4|10378.4|10382.4|10377.4|5
1730355720000|2024-10-31 06:22:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730355730000|2024-10-31 06:22:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1730355740000|2024-10-31 06:22:20|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|1
1730355750000|2024-10-31 06:22:30|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|1
1730355760000|2024-10-31 06:22:40|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1730355770000|2024-10-31 06:22:50|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730355810000|2024-10-31 06:23:30|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|1
1730355820000|2024-10-31 06:23:40|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1730355830000|2024-10-31 06:23:50|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1730355840000|2024-10-31 06:24:00|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|5
1730355850000|2024-10-31 06:24:10|10383.1|10378.1|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|0
1730355860000|2024-10-31 06:24:20|10383.2|10378.2|10383.8|10378.8|10383.8|10378.8|10383.2|10378.2|0
1730355880000|2024-10-31 06:24:40|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.4|10378.4|0
1730355890000|2024-10-31 06:24:50|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1730355900000|2024-10-31 06:25:00|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|1
1730355920000|2024-10-31 06:25:20|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.9|10378.9|1
1730355930000|2024-10-31 06:25:30|10383.9|10378.9|10383.8|10378.8|10384.1|10379.1|10383.8|10378.8|0
1730355940000|2024-10-31 06:25:40|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1730355950000|2024-10-31 06:25:50|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|1
1730355960000|2024-10-31 06:26:00|10383.3|10378.3|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|0
1730356050000|2024-10-31 06:27:30|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1730356060000|2024-10-31 06:27:40|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1730356080000|2024-10-31 06:28:00|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1730356100000|2024-10-31 06:28:20|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|10383.4|10378.4|0
1730356110000|2024-10-31 06:28:30|10383.2|10378.2|10382.9|10377.9|10383.2|10378.2|10382.9|10377.9|0
1730356130000|2024-10-31 06:28:50|10383.1|10378.1|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1730356140000|2024-10-31 06:29:00|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|0
1730356170000|2024-10-31 06:29:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|1
1730356180000|2024-10-31 06:29:40|10382.9|10377.9|10382.8|10377.8|10383.1|10378.1|10382.7|10377.7|0
1730356200000|2024-10-31 06:30:00|10382.6|10377.6|10381.9|10376.9|10382.6|10377.6|10381.9|10376.9|2
1730356210000|2024-10-31 06:30:10|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10381.8|10376.8|2
1730356230000|2024-10-31 06:30:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|1
1730356240000|2024-10-31 06:30:40|10382.9|10377.9|10383|10378|10383|10378|10382.7|10377.7|0
1730356250000|2024-10-31 06:30:50|10383.2|10378.2|10383.7|10378.7|10383.7|10378.7|10383.2|10378.2|2
1730356260000|2024-10-31 06:31:00|10383.8|10378.8|10384.3|10379.3|10384.3|10379.3|10383.8|10378.8|1
1730356270000|2024-10-31 06:31:10|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10383.9|10378.9|2
1730356280000|2024-10-31 06:31:20|10384.1|10379.1|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1730356290000|2024-10-31 06:31:30|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|0
1730356300000|2024-10-31 06:31:40|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1730356310000|2024-10-31 06:31:50|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1730356320000|2024-10-31 06:32:00|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1730356330000|2024-10-31 06:32:10|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1730356340000|2024-10-31 06:32:20|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1730356350000|2024-10-31 06:32:30|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1730356360000|2024-10-31 06:32:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1730356370000|2024-10-31 06:32:50|10384.6|10379.6|10385.2|10380.2|10385.2|10380.2|10384.6|10379.6|1
1730356380000|2024-10-31 06:33:00|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1730356390000|2024-10-31 06:33:10|10385.2|10380.2|10385.4|10380.4|10385.6|10380.6|10385.2|10380.2|0
1730356400000|2024-10-31 06:33:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1730356410000|2024-10-31 06:33:30|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|1
1730356420000|2024-10-31 06:33:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730356430000|2024-10-31 06:33:50|10385.2|10380.2|10383.7|10378.7|10385.2|10380.2|10383.2|10378.2|1
1730356440000|2024-10-31 06:34:00|10383.9|10378.9|10384.6|10379.6|10384.7|10379.7|10383.8|10378.8|0
1730356450000|2024-10-31 06:34:10|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|10
1730356460000|2024-10-31 06:34:20|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|1
1730356470000|2024-10-31 06:34:30|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.8|10379.8|0
1730356480000|2024-10-31 06:34:40|10385.2|10380.2|10385.3|10380.3|10385.4|10380.4|10385.2|10380.2|9
1730356490000|2024-10-31 06:34:50|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|51
1730356500000|2024-10-31 06:35:00|||||||||10
1730356510000|2024-10-31 06:35:10|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.7|10379.7|6
1730356520000|2024-10-31 06:35:20|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1730356530000|2024-10-31 06:35:30|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1730356540000|2024-10-31 06:35:40|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1730356580000|2024-10-31 06:36:20|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10383.6|10378.6|5
1730356590000|2024-10-31 06:36:30|10384.5|10379.5|10384.7|10379.7|10384.8|10379.8|10384.5|10379.5|50
1730356610000|2024-10-31 06:36:50|10384.6|10379.6|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|1
1730356620000|2024-10-31 06:37:00|10384.6|10379.6|10384.2|10379.2|10384.7|10379.7|10384.2|10379.2|0
1730356630000|2024-10-31 06:37:10|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1730356640000|2024-10-31 06:37:20|10384.7|10379.7|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|0
1730356650000|2024-10-31 06:37:30|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1730356660000|2024-10-31 06:37:40|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|1
1730356670000|2024-10-31 06:37:50|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1730356680000|2024-10-31 06:38:00|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|1
1730356690000|2024-10-31 06:38:10|10384.3|10379.3|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|0
1730356720000|2024-10-31 06:38:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1730356730000|2024-10-31 06:38:50|10384.7|10379.7|10384.4|10379.4|10384.7|10379.7|10384.4|10379.4|3
1730356740000|2024-10-31 06:39:00|10384.3|10379.3|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|0
1730356750000|2024-10-31 06:39:10|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|0
1730356760000|2024-10-31 06:39:20|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1730356770000|2024-10-31 06:39:30|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1730356780000|2024-10-31 06:39:40|10384.4|10379.4|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|0
1730356790000|2024-10-31 06:39:50|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.7|10379.7|1
1730356800000|2024-10-31 06:40:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1730356810000|2024-10-31 06:40:10|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.6|10379.6|1
1730356820000|2024-10-31 06:40:20|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1730356830000|2024-10-31 06:40:30|10384.6|10379.6|10384.2|10379.2|10384.6|10379.6|10384.1|10379.1|0
1730356840000|2024-10-31 06:40:40|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1730356860000|2024-10-31 06:41:00|10384.3|10379.3|10384.7|10379.7|10384.7|10379.7|10384.3|10379.3|2
1730356870000|2024-10-31 06:41:10|10384.6|10379.6|10383.9|10378.9|10384.6|10379.6|10383.9|10378.9|2
1730356880000|2024-10-31 06:41:20|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.4|10378.4|2
1730356890000|2024-10-31 06:41:30|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1730356900000|2024-10-31 06:41:40|10383.7|10378.7|10384.1|10379.1|10384.1|10379.1|10383.7|10378.7|0
1730356910000|2024-10-31 06:41:50|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1730356930000|2024-10-31 06:42:10|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1730356940000|2024-10-31 06:42:20|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.7|10378.7|0
1730356950000|2024-10-31 06:42:30|10384.2|10379.2|10384.6|10379.6|10384.7|10379.7|10384.2|10379.2|0
1730356960000|2024-10-31 06:42:40|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.4|10379.4|0
1730356970000|2024-10-31 06:42:50|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|0
1730356980000|2024-10-31 06:43:00|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.9|10378.9|0
1730356990000|2024-10-31 06:43:10|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1730357000000|2024-10-31 06:43:20|10383.8|10378.8|10384.2|10379.2|10384.2|10379.2|10383.7|10378.7|0
1730357010000|2024-10-31 06:43:30|10384.1|10379.1|10383.4|10378.4|10384.1|10379.1|10383.4|10378.4|5
1730357020000|2024-10-31 06:43:40|10383.6|10378.6|10382.9|10377.9|10383.7|10378.7|10382.9|10377.9|0
1730357030000|2024-10-31 06:43:50|10382.6|10377.6|10383|10378|10383|10378|10382.2|10377.2|6
1730357040000|2024-10-31 06:44:00|10383.1|10378.1|10382.1|10377.1|10383.1|10378.1|10381.9|10376.9|20
1730357050000|2024-10-31 06:44:10|10382|10377|10382.3|10377.3|10382.4|10377.4|10381.8|10376.8|2
1730357060000|2024-10-31 06:44:20|10382.2|10377.2|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|9
1730357070000|2024-10-31 06:44:30|10381.9|10376.9|10382.8|10377.8|10382.8|10377.8|10381.2|10376.2|17
1730357080000|2024-10-31 06:44:40|10382.7|10377.7|10382.2|10377.2|10382.8|10377.8|10381.7|10376.7|2
1730357090000|2024-10-31 06:44:50|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|1
1730357100000|2024-10-31 06:45:00|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.8|10376.8|0
1730357110000|2024-10-31 06:45:10|10381.8|10376.8|10380.8|10375.8|10381.8|10376.8|10380.7|10375.7|0
1730357120000|2024-10-31 06:45:20|10380.7|10375.7|10380.8|10375.8|10381.5|10376.5|10380.3|10375.3|6
1730357130000|2024-10-31 06:45:30|10380.7|10375.7|10380.8|10375.8|10381.2|10376.2|10380.7|10375.7|0
1730357140000|2024-10-31 06:45:40|10380.5|10375.5|10379.9|10374.9|10380.5|10375.5|10379.8|10374.8|2
1730357150000|2024-10-31 06:45:50|10380.3|10375.3|10379.2|10374.2|10380.3|10375.3|10379.2|10374.2|0
1730357160000|2024-10-31 06:46:00|10379.3|10374.3|10378.7|10373.7|10379.4|10374.4|10378.7|10373.7|5
1730357170000|2024-10-31 06:46:10|10378.3|10373.3|10377.7|10372.7|10378.3|10373.3|10377.2|10372.2|19
1730357180000|2024-10-31 06:46:20|10377.5|10372.5|10377.5|10372.5|10377.8|10372.8|10377.2|10372.2|100
1730357190000|2024-10-31 06:46:30|10377.7|10372.7|10377.2|10372.2|10377.8|10372.8|10377.1|10372.1|3
1730357200000|2024-10-31 06:46:40|10377|10372|10376.4|10371.4|10377|10372|10375.8|10370.8|2
1730357210000|2024-10-31 06:46:50|10376.8|10371.8|10376.3|10371.3|10376.8|10371.8|10376.2|10371.2|5
1730357220000|2024-10-31 06:47:00|10376.7|10371.7|10375.9|10370.9|10376.7|10371.7|10375.7|10370.7|2
1730357230000|2024-10-31 06:47:10|10376.3|10371.3|10376.5|10371.5|10376.9|10371.9|10376.2|10371.2|1
1730357240000|2024-10-31 06:47:20|10376.8|10371.8|10377.2|10372.2|10377.4|10372.4|10376.7|10371.7|0
1730357250000|2024-10-31 06:47:30|10376.8|10371.8|10376.3|10371.3|10377|10372|10376.3|10371.3|0
1730357260000|2024-10-31 06:47:40|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1730357270000|2024-10-31 06:47:50|10375.9|10370.9|10375.3|10370.3|10375.9|10370.9|10375.2|10370.2|2
1730357280000|2024-10-31 06:48:00|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.2|10370.2|0
1730357290000|2024-10-31 06:48:10|10375.9|10370.9|10376.2|10371.2|10376.5|10371.5|10375.7|10370.7|0
1730357300000|2024-10-31 06:48:20|10375.9|10370.9|10375.8|10370.8|10376|10371|10375.7|10370.7|1
1730357310000|2024-10-31 06:48:30|10375.7|10370.7|10374.9|10369.9|10375.8|10370.8|10374.8|10369.8|1
1730357320000|2024-10-31 06:48:40|10374.7|10369.7|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|1
1730357330000|2024-10-31 06:48:50|10374.8|10369.8|10375.7|10370.7|10375.7|10370.7|10374.8|10369.8|0
1730357340000|2024-10-31 06:49:00|10375.5|10370.5|10375.7|10370.7|10376.3|10371.3|10375.5|10370.5|0
1730357350000|2024-10-31 06:49:10|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.3|10370.3|1
1730357360000|2024-10-31 06:49:20|10375.4|10370.4|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|0
1730357370000|2024-10-31 06:49:30|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.4|10370.4|0
1730357380000|2024-10-31 06:49:40|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.6|10370.6|0
1730357390000|2024-10-31 06:49:50|10375.8|10370.8|10375.2|10370.2|10375.8|10370.8|10375.2|10370.2|0
1730357400000|2024-10-31 06:50:00|10375.3|10370.3|10374.7|10369.7|10375.5|10370.5|10374.7|10369.7|0
1730357410000|2024-10-31 06:50:10|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10373.2|10368.2|6
1730357420000|2024-10-31 06:50:20|10374.2|10369.2|10373.8|10368.8|10374.2|10369.2|10373.3|10368.3|0
1730357430000|2024-10-31 06:50:30|10373.7|10368.7|10373.4|10368.4|10373.8|10368.8|10373.3|10368.3|1
1730357440000|2024-10-31 06:50:40|10373.5|10368.5|10372.9|10367.9|10373.5|10368.5|10372.9|10367.9|0
1730357450000|2024-10-31 06:50:50|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.3|10367.3|2
1730357460000|2024-10-31 06:51:00|10372.3|10367.3|10371.7|10366.7|10372.5|10367.5|10371.7|10366.7|2
1730357470000|2024-10-31 06:51:10|10371.8|10366.8|10372.4|10367.4|10372.7|10367.7|10371.8|10366.8|0
1730357480000|2024-10-31 06:51:20|10372.3|10367.3|10372.3|10367.3|10372.4|10367.4|10372.2|10367.2|6
1730357490000|2024-10-31 06:51:30|10372.4|10367.4|10372.8|10367.8|10372.9|10367.9|10372.2|10367.2|0
1730357500000|2024-10-31 06:51:40|10372.7|10367.7|10372|10367|10372.8|10367.8|10372|10367|0
1730357510000|2024-10-31 06:51:50|10371.8|10366.8|10371.4|10366.4|10371.8|10366.8|10371.2|10366.2|8
1730357520000|2024-10-31 06:52:00|10371.3|10366.3|10371.7|10366.7|10371.8|10366.8|10371.3|10366.3|1
1730357530000|2024-10-31 06:52:10|10371.5|10366.5|10372.4|10367.4|10372.4|10367.4|10371.5|10366.5|2
1730357540000|2024-10-31 06:52:20|10372.2|10367.2|10371.5|10366.5|10372.4|10367.4|10371.4|10366.4|5
1730357550000|2024-10-31 06:52:30|10371.8|10366.8|10372|10367|10372|10367|10371.7|10366.7|0
1730357560000|2024-10-31 06:52:40|10371.9|10366.9|10372|10367|10372|10367|10371.5|10366.5|2
1730357570000|2024-10-31 06:52:50|10371.9|10366.9|10372.3|10367.3|10372.3|10367.3|10371.9|10366.9|0
1730357580000|2024-10-31 06:53:00|10372.4|10367.4|10371.8|10366.8|10372.4|10367.4|10371.7|10366.7|2
1730357590000|2024-10-31 06:53:10|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.3|10366.3|0
1730357600000|2024-10-31 06:53:20|10371.8|10366.8|10372.4|10367.4|10372.4|10367.4|10371.7|10366.7|0
1730357610000|2024-10-31 06:53:30|10372.7|10367.7|10373.3|10368.3|10373.4|10368.4|10372.7|10367.7|1
1730357620000|2024-10-31 06:53:40|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.2|10368.2|0
1730357630000|2024-10-31 06:53:50|10373.2|10368.2|10372.9|10367.9|10373.4|10368.4|10372.7|10367.7|0
1730357640000|2024-10-31 06:54:00|10373.2|10368.2|10372.9|10367.9|10373.3|10368.3|10372.8|10367.8|0
1730357650000|2024-10-31 06:54:10|10373.3|10368.3|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|8
1730357660000|2024-10-31 06:54:20|10373.3|10368.3|10373.4|10368.4|10373.7|10368.7|10373.3|10368.3|0
1730357670000|2024-10-31 06:54:30|10373.5|10368.5|10372.9|10367.9|10373.5|10368.5|10372.7|10367.7|2
1730357680000|2024-10-31 06:54:40|10372.7|10367.7|10372.4|10367.4|10372.7|10367.7|10372.2|10367.2|0
1730357690000|2024-10-31 06:54:50|10372.3|10367.3|10372.7|10367.7|10373|10368|10372.3|10367.3|3
1730357700000|2024-10-31 06:55:00|10372.8|10367.8|10373.2|10368.2|10373.3|10368.3|10372.8|10367.8|0
1730357710000|2024-10-31 06:55:10|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|1
1730357720000|2024-10-31 06:55:20|10372.9|10367.9|10373.8|10368.8|10373.8|10368.8|10372.8|10367.8|3
1730357730000|2024-10-31 06:55:30|10373.7|10368.7|10374.8|10369.8|10374.8|10369.8|10373.7|10368.7|2
1730357740000|2024-10-31 06:55:40|10374.7|10369.7|10374.9|10369.9|10374.9|10369.9|10374.7|10369.7|1
1730357750000|2024-10-31 06:55:50|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.4|10369.4|0
1730357760000|2024-10-31 06:56:00|10374.5|10369.5|10374.3|10369.3|10374.7|10369.7|10374.1|10369.1|2
1730357770000|2024-10-31 06:56:10|10374.2|10369.2|10373.7|10368.7|10374.2|10369.2|10373.7|10368.7|18
1730357780000|2024-10-31 06:56:20|10372.9|10367.9|10372.9|10367.9|10373|10368|10372.9|10367.9|6
1730357790000|2024-10-31 06:56:30|10372.7|10367.7|10373|10368|10373|10368|10372.7|10367.7|124
1730357800000|2024-10-31 06:56:40|10372.9|10367.9|10372.4|10367.4|10373|10368|10372.4|10367.4|0
1730357810000|2024-10-31 06:56:50|10372.5|10367.5|10372.5|10367.5|10372.7|10367.7|10372.3|10367.3|7
1730357820000|2024-10-31 06:57:00|10372.7|10367.7|10372.8|10367.8|10373|10368|10372.7|10367.7|0
1730357830000|2024-10-31 06:57:10|10372.9|10367.9|10373.4|10368.4|10373.4|10368.4|10372.8|10367.8|0
1730357840000|2024-10-31 06:57:20|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|0
1730357850000|2024-10-31 06:57:30|10373.8|10368.8|10373.8|10368.8|10373.9|10368.9|10373.7|10368.7|3
1730357860000|2024-10-31 06:57:40|10373.7|10368.7|10373.7|10368.7|10373.8|10368.8|10373.4|10368.4|0
1730357870000|2024-10-31 06:57:50|10373.6|10368.6|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|0
1730357880000|2024-10-31 06:58:00|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1730357890000|2024-10-31 06:58:10|10373.9|10368.9|10374.3|10369.3|10374.3|10369.3|10373.9|10368.9|0
1730357900000|2024-10-31 06:58:20|10374.2|10369.2|10374.3|10369.3|10374.7|10369.7|10374|10369|1
1730357910000|2024-10-31 06:58:30|10374.2|10369.2|10374|10369|10374.2|10369.2|10374|10369|0
1730357920000|2024-10-31 06:58:40|10374.2|10369.2|10373.9|10368.9|10374.2|10369.2|10373.9|10368.9|0
1730357930000|2024-10-31 06:58:50|10374|10369|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|0
1730357940000|2024-10-31 06:59:00|10374|10369|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1730357950000|2024-10-31 06:59:10|10374|10369|10373.9|10368.9|10374.2|10369.2|10373.8|10368.8|0
1730357960000|2024-10-31 06:59:20|10374|10369|10374|10369|10374|10369|10374|10369|0
1730357970000|2024-10-31 06:59:30|10373.9|10368.9|10374.7|10369.7|10374.7|10369.7|10373.9|10368.9|7
1730357980000|2024-10-31 06:59:40|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|3
1730357990000|2024-10-31 06:59:50|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.4|10369.4|4
1730358000000|2024-10-31 07:00:00|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10373.5|10368.5|4
1730358010000|2024-10-31 07:00:10|10374.2|10369.2|10374.5|10369.5|10374.7|10369.7|10373.9|10368.9|4
1730358020000|2024-10-31 07:00:20|10374.4|10369.4|10372.9|10367.9|10374.4|10369.4|10372.9|10367.9|1
1730358030000|2024-10-31 07:00:30|10373|10368|10373.3|10368.3|10373.7|10368.7|10373|10368|2
1730358040000|2024-10-31 07:00:40|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373|10368|0
1730358050000|2024-10-31 07:00:50|10373.8|10368.8|10373.9|10368.9|10374|10369|10373.8|10368.8|2
1730358060000|2024-10-31 07:01:00|10373.5|10368.5|10373.9|10368.9|10373.9|10368.9|10373.4|10368.4|1
1730358070000|2024-10-31 07:01:10|10374|10369|10374|10369|10374.4|10369.4|10373.9|10368.9|0
1730358080000|2024-10-31 07:01:20|10374.2|10369.2|10374.4|10369.4|10374.5|10369.5|10374|10369|0
1730358090000|2024-10-31 07:01:30|10374.3|10369.3|10374|10369|10374.3|10369.3|10373.9|10368.9|1
1730358100000|2024-10-31 07:01:40|10374.3|10369.3|10374.4|10369.4|10374.5|10369.5|10374.2|10369.2|0
1730358110000|2024-10-31 07:01:50|10374.2|10369.2|10374|10369|10374.2|10369.2|10374|10369|0
1730358120000|2024-10-31 07:02:00|10373.9|10368.9|10373.9|10368.9|10374.4|10369.4|10373.9|10368.9|0
1730358130000|2024-10-31 07:02:10|10374|10369|10374.2|10369.2|10374.3|10369.3|10373.9|10368.9|2
1730358140000|2024-10-31 07:02:20|10374|10369|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|0
1730358150000|2024-10-31 07:02:30|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.2|10369.2|0
1730358160000|2024-10-31 07:02:40|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|5
1730358170000|2024-10-31 07:02:50|10373.8|10368.8|10373.2|10368.2|10373.8|10368.8|10373.2|10368.2|0
1730358180000|2024-10-31 07:03:00|10373.4|10368.4|10373.8|10368.8|10373.9|10368.9|10373.3|10368.3|0
1730358190000|2024-10-31 07:03:10|10373.9|10368.9|10374|10369|10374|10369|10373.9|10368.9|0
1730358200000|2024-10-31 07:03:20|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730358210000|2024-10-31 07:03:30|10374.2|10369.2|10373.9|10368.9|10374.2|10369.2|10373.9|10368.9|9
1730358220000|2024-10-31 07:03:40|10374|10369|10374.2|10369.2|10374.2|10369.2|10373.9|10368.9|0
1730358230000|2024-10-31 07:03:50|10374|10369|10373.9|10368.9|10374|10369|10373.9|10368.9|0
1730358240000|2024-10-31 07:04:00|10374|10369|10374.3|10369.3|10374.3|10369.3|10374|10369|0
1730358250000|2024-10-31 07:04:10|10374|10369|10373.4|10368.4|10374|10369|10373.3|10368.3|1
1730358260000|2024-10-31 07:04:20|10373.7|10368.7|10373.4|10368.4|10373.7|10368.7|10373.4|10368.4|2
1730358270000|2024-10-31 07:04:30|||||||||7
1730358280000|2024-10-31 07:04:40|10373.5|10368.5|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|2
1730358290000|2024-10-31 07:04:50|10373.4|10368.4|10373.8|10368.8|10373.8|10368.8|10373.4|10368.4|0
1730358300000|2024-10-31 07:05:00|10373.9|10368.9|10374.4|10369.4|10374.4|10369.4|10373.9|10368.9|0
1730358310000|2024-10-31 07:05:10|10374.2|10369.2|10373.9|10368.9|10374.4|10369.4|10373.9|10368.9|25
1730358320000|2024-10-31 07:05:20|10373.8|10368.8|10373.9|10368.9|10374.2|10369.2|10373.5|10368.5|2
1730358330000|2024-10-31 07:05:30|10374|10369|10373.9|10368.9|10374|10369|10373.9|10368.9|0
1730358340000|2024-10-31 07:05:40|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.4|10368.4|1
1730358350000|2024-10-31 07:05:50|10373.8|10368.8|10373.4|10368.4|10373.9|10368.9|10373.4|10368.4|0
1730358360000|2024-10-31 07:06:00|10373.3|10368.3|10374|10369|10374|10369|10373.3|10368.3|0
1730358370000|2024-10-31 07:06:10|10373.9|10368.9|10373.9|10368.9|10374|10369|10373.9|10368.9|0
1730358390000|2024-10-31 07:06:30|10374|10369|10374|10369|10374.3|10369.3|10373.9|10368.9|4
1730358400000|2024-10-31 07:06:40|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1730358410000|2024-10-31 07:06:50|10374.5|10369.5|10375.4|10370.4|10375.4|10370.4|10374.5|10369.5|1
1730358420000|2024-10-31 07:07:00|10375.3|10370.3|10375.9|10370.9|10375.9|10370.9|10375.3|10370.3|3
1730358430000|2024-10-31 07:07:10|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1730358440000|2024-10-31 07:07:20|10375.7|10370.7|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|1
1730358450000|2024-10-31 07:07:30|10375.2|10370.2|10375.9|10370.9|10375.9|10370.9|10375.2|10370.2|5
1730358460000|2024-10-31 07:07:40|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.4|10370.4|1
1730358470000|2024-10-31 07:07:50|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1730358480000|2024-10-31 07:08:00|10375|10370|10375.2|10370.2|10375.2|10370.2|10375|10370|0
1730358490000|2024-10-31 07:08:10|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1730358500000|2024-10-31 07:08:20|10375.4|10370.4|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1730358510000|2024-10-31 07:08:30|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375|10370|0
1730358520000|2024-10-31 07:08:40|10375|10370|10375.4|10370.4|10375.4|10370.4|10375|10370|0
1730358530000|2024-10-31 07:08:50|10375.7|10370.7|10375.3|10370.3|10375.7|10370.7|10375.3|10370.3|0
1730358550000|2024-10-31 07:09:10|10375.2|10370.2|10375|10370|10375.2|10370.2|10374.9|10369.9|0
1730358560000|2024-10-31 07:09:20|10375.2|10370.2|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|0
1730358570000|2024-10-31 07:09:30|10375|10370|10375.2|10370.2|10375.2|10370.2|10374.9|10369.9|0
1730358580000|2024-10-31 07:09:40|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.3|10370.3|0
1730358590000|2024-10-31 07:09:50|10375.8|10370.8|10376.3|10371.3|10376.3|10371.3|10375.7|10370.7|4
1730358600000|2024-10-31 07:10:00|10376|10371|10376|10371|10376.2|10371.2|10375.9|10370.9|0
1730358610000|2024-10-31 07:10:10|10376.2|10371.2|10376|10371|10376.2|10371.2|10375.9|10370.9|0
1730358620000|2024-10-31 07:10:20|10375.9|10370.9|10376.4|10371.4|10376.4|10371.4|10375.9|10370.9|0
1730358630000|2024-10-31 07:10:30|10376.2|10371.2|10375.9|10370.9|10376.4|10371.4|10375.9|10370.9|1
1730358640000|2024-10-31 07:10:40|10375.8|10370.8|10375.5|10370.5|10375.8|10370.8|10375.4|10370.4|9
1730358650000|2024-10-31 07:10:50|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.5|10370.5|0
1730358660000|2024-10-31 07:11:00|10376|10371|10375.7|10370.7|10376|10371|10375.5|10370.5|4
1730358670000|2024-10-31 07:11:10|10375.5|10370.5|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|0
1730358680000|2024-10-31 07:11:20|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|1
1730358690000|2024-10-31 07:11:30|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1730358700000|2024-10-31 07:11:40|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1730358710000|2024-10-31 07:11:50|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|10
1730358720000|2024-10-31 07:12:00|10376|10371|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1730358730000|2024-10-31 07:12:10|10376|10371|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1730358740000|2024-10-31 07:12:20|10376|10371|10376|10371|10376|10371|10376|10371|0
1730358750000|2024-10-31 07:12:30|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1730358760000|2024-10-31 07:12:40|10375.9|10370.9|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|1
1730358770000|2024-10-31 07:12:50|10376|10371|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|0
1730358780000|2024-10-31 07:13:00|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376|10371|12
1730358790000|2024-10-31 07:13:10|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|9
1730358800000|2024-10-31 07:13:20|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1730358810000|2024-10-31 07:13:30|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1730358820000|2024-10-31 07:13:40|10375.9|10370.9|10376|10371|10376.2|10371.2|10375.9|10370.9|1
1730358830000|2024-10-31 07:13:50|10376.3|10371.3|10376.7|10371.7|10376.7|10371.7|10376.3|10371.3|0
1730358840000|2024-10-31 07:14:00|10376.8|10371.8|10376.4|10371.4|10377.2|10372.2|10376.4|10371.4|2
1730358850000|2024-10-31 07:14:10|10376.5|10371.5|10376.5|10371.5|10376.7|10371.7|10376.4|10371.4|2
1730358860000|2024-10-31 07:14:20|10376.7|10371.7|10376.9|10371.9|10377|10372|10376.5|10371.5|3
1730358870000|2024-10-31 07:14:30|10377|10372|10377.2|10372.2|10377.2|10372.2|10376.9|10371.9|0
1730358880000|2024-10-31 07:14:40|10377.4|10372.4|10378|10373|10378|10373|10377.3|10372.3|6
1730358890000|2024-10-31 07:14:50|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|0
1730358900000|2024-10-31 07:15:00|10378.2|10373.2|10378|10373|10378.2|10373.2|10378|10373|7
1730358910000|2024-10-31 07:15:10|10378.2|10373.2|10377.7|10372.7|10378.3|10373.3|10377.4|10372.4|1
1730358920000|2024-10-31 07:15:20|10377.8|10372.8|10377.2|10372.2|10377.8|10372.8|10377.2|10372.2|1
1730358930000|2024-10-31 07:15:30|10376.9|10371.9|10376.4|10371.4|10377|10372|10376.4|10371.4|0
1730358940000|2024-10-31 07:15:40|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|2
1730358950000|2024-10-31 07:15:50|10376.9|10371.9|10378.3|10373.3|10378.3|10373.3|10376.9|10371.9|4
1730358960000|2024-10-31 07:16:00|10378|10373|10378.7|10373.7|10378.7|10373.7|10378|10373|0
1730358970000|2024-10-31 07:16:10|10378.4|10373.4|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|0
1730358980000|2024-10-31 07:16:20|10378.9|10373.9|10379.3|10374.3|10379.3|10374.3|10378.9|10373.9|2
1730358990000|2024-10-31 07:16:30|10379|10374|10378.7|10373.7|10379|10374|10378.7|10373.7|1
1730359000000|2024-10-31 07:16:40|10378.4|10373.4|10378.4|10373.4|10378.9|10373.9|10378.4|10373.4|0
1730359010000|2024-10-31 07:16:50|10378.5|10373.5|10378.7|10373.7|10378.7|10373.7|10378.5|10373.5|0
1730359020000|2024-10-31 07:17:00|10378.8|10373.8|10378.5|10373.5|10378.8|10373.8|10378.5|10373.5|3
1730359030000|2024-10-31 07:17:10|10378.7|10373.7|10378.4|10373.4|10378.8|10373.8|10378.4|10373.4|3
1730359040000|2024-10-31 07:17:20|10378.5|10373.5|10378.9|10373.9|10378.9|10373.9|10378.5|10373.5|0
1730359050000|2024-10-31 07:17:30|10379.2|10374.2|10379|10374|10379.3|10374.3|10379|10374|5
1730359060000|2024-10-31 07:17:40|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|0
1730359070000|2024-10-31 07:17:50|10378.8|10373.8|10378.8|10373.8|10379|10374|10378.8|10373.8|9
1730359080000|2024-10-31 07:18:00|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.4|10373.4|0
1730359090000|2024-10-31 07:18:10|10378.5|10373.5|10379.3|10374.3|10379.3|10374.3|10378.5|10373.5|0
1730359100000|2024-10-31 07:18:20|10379.2|10374.2|10377.9|10372.9|10379.3|10374.3|10377.9|10372.9|3
1730359110000|2024-10-31 07:18:30|10377.8|10372.8|10377.7|10372.7|10377.9|10372.9|10377.4|10372.4|12
1730359120000|2024-10-31 07:18:40|10377.5|10372.5|10377.5|10372.5|10377.9|10372.9|10377.5|10372.5|0
1730359130000|2024-10-31 07:18:50|10377.7|10372.7|10377.4|10372.4|10377.7|10372.7|10377.4|10372.4|10
1730359140000|2024-10-31 07:19:00|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1730359150000|2024-10-31 07:19:10|10376.8|10371.8|10376.7|10371.7|10376.8|10371.8|10376.5|10371.5|5
1730359160000|2024-10-31 07:19:20|10376.5|10371.5|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1730359170000|2024-10-31 07:19:30|10376.7|10371.7|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|0
1730359180000|2024-10-31 07:19:40|10376.7|10371.7|10376.4|10371.4|10376.7|10371.7|10376.4|10371.4|0
1730359190000|2024-10-31 07:19:50|10376.5|10371.5|10376.5|10371.5|10376.8|10371.8|10376.4|10371.4|1
1730359200000|2024-10-31 07:20:00|10376.4|10371.4|10376|10371|10376.5|10371.5|10376|10371|5
1730359210000|2024-10-31 07:20:10|10376.2|10371.2|10376.7|10371.7|10377|10372|10376|10371|2
1730359220000|2024-10-31 07:20:20|10376.8|10371.8|10376.9|10371.9|10377|10372|10376.8|10371.8|0
1730359230000|2024-10-31 07:20:30|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1730359240000|2024-10-31 07:20:40|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|10
1730359250000|2024-10-31 07:20:50|10376|10371|10375.8|10370.8|10376|10371|10375.7|10370.7|2
1730359260000|2024-10-31 07:21:00|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1730359270000|2024-10-31 07:21:10|10375.7|10370.7|10375.7|10370.7|10376|10371|10375.5|10370.5|1
1730359280000|2024-10-31 07:21:20|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|0
1730359290000|2024-10-31 07:21:30|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1730359300000|2024-10-31 07:21:40|10375.5|10370.5|10375.5|10370.5|10375.7|10370.7|10375.3|10370.3|4
1730359310000|2024-10-31 07:21:50|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|0
1730359320000|2024-10-31 07:22:00|10375.8|10370.8|10376.4|10371.4|10376.5|10371.5|10375.8|10370.8|10
1730359330000|2024-10-31 07:22:10|10376.3|10371.3|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|1
1730359340000|2024-10-31 07:22:20|10376.7|10371.7|10376.5|10371.5|10376.8|10371.8|10376.5|10371.5|1
1730359350000|2024-10-31 07:22:30|10376.4|10371.4|10375.9|10370.9|10376.4|10371.4|10375.9|10370.9|0
1730359360000|2024-10-31 07:22:40|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375|10370|2
1730359370000|2024-10-31 07:22:50|10375.4|10370.4|10375.5|10370.5|10375.7|10370.7|10375.4|10370.4|0
1730359380000|2024-10-31 07:23:00|10375.4|10370.4|10375.4|10370.4|10375.9|10370.9|10375.4|10370.4|1
1730359390000|2024-10-31 07:23:10|10375.5|10370.5|10375.8|10370.8|10375.8|10370.8|10375.4|10370.4|1
1730359400000|2024-10-31 07:23:20|10375.7|10370.7|10375.3|10370.3|10375.7|10370.7|10375.3|10370.3|0
1730359410000|2024-10-31 07:23:30|10375.4|10370.4|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|0
1730359420000|2024-10-31 07:23:40|10375.9|10370.9|10376.7|10371.7|10376.8|10371.8|10375.8|10370.8|0
1730359430000|2024-10-31 07:23:50|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1730359440000|2024-10-31 07:24:00|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|7
1730359450000|2024-10-31 07:24:10|10376.9|10371.9|10377.3|10372.3|10377.3|10372.3|10376.9|10371.9|1
1730359460000|2024-10-31 07:24:20|10376.9|10371.9|10376.4|10371.4|10376.9|10371.9|10376.4|10371.4|3
1730359470000|2024-10-31 07:24:30|10376.5|10371.5|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|0
1730359480000|2024-10-31 07:24:40|10376.7|10371.7|10376.3|10371.3|10376.7|10371.7|10376.3|10371.3|0
1730359490000|2024-10-31 07:24:50|10376|10371|10376.2|10371.2|10376.2|10371.2|10375.9|10370.9|0
1730359500000|2024-10-31 07:25:00|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|1
1730359510000|2024-10-31 07:25:10|10375.8|10370.8|10375.8|10370.8|10375.9|10370.9|10375.4|10370.4|0
1730359520000|2024-10-31 07:25:20|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1730359530000|2024-10-31 07:25:30|10375.9|10370.9|10376|10371|10376.2|10371.2|10375.9|10370.9|0
1730359540000|2024-10-31 07:25:40|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|1
1730359550000|2024-10-31 07:25:50|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1730359560000|2024-10-31 07:26:00|10376.5|10371.5|10376.3|10371.3|10377.2|10372.2|10376.3|10371.3|0
1730359570000|2024-10-31 07:26:10|10376.2|10371.2|10375.9|10370.9|10376.4|10371.4|10375.9|10370.9|0
1730359580000|2024-10-31 07:26:20|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1730359590000|2024-10-31 07:26:30|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|0
1730359610000|2024-10-31 07:26:50|10376|10371|10375.4|10370.4|10376|10371|10375.4|10370.4|0
1730359620000|2024-10-31 07:27:00|10375.3|10370.3|10376.3|10371.3|10376.3|10371.3|10375.3|10370.3|0
1730359630000|2024-10-31 07:27:10|10376|10371|10376|10371|10376.3|10371.3|10375.9|10370.9|0
1730359640000|2024-10-31 07:27:20|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1730359650000|2024-10-31 07:27:30|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1730359660000|2024-10-31 07:27:40|10376|10371|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1730359670000|2024-10-31 07:27:50|10376|10371|10375.8|10370.8|10376|10371|10375.5|10370.5|0
1730359680000|2024-10-31 07:28:00|10375.9|10370.9|10375.4|10370.4|10376|10371|10375.4|10370.4|1
1730359690000|2024-10-31 07:28:10|10375.5|10370.5|10374.9|10369.9|10375.7|10370.7|10374.9|10369.9|1
1730359700000|2024-10-31 07:28:20|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.4|10369.4|3
1730359710000|2024-10-31 07:28:30|10374.5|10369.5|10374.4|10369.4|10374.7|10369.7|10373.8|10368.8|0
1730359720000|2024-10-31 07:28:40|10374.2|10369.2|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|0
1730359730000|2024-10-31 07:28:50|10375|10370|10375.3|10370.3|10375.3|10370.3|10375|10370|0
1730359740000|2024-10-31 07:29:00|10375.2|10370.2|10374.7|10369.7|10375.2|10370.2|10374.5|10369.5|1
1730359750000|2024-10-31 07:29:10|10374.5|10369.5|10374.5|10369.5|10374.7|10369.7|10374.4|10369.4|0
1730359760000|2024-10-31 07:29:20|10374.4|10369.4|10374|10369|10374.5|10369.5|10373.9|10368.9|100
1730359770000|2024-10-31 07:29:30|10374.2|10369.2|10373.9|10368.9|10374.4|10369.4|10373.9|10368.9|0
1730359780000|2024-10-31 07:29:40|||||||||21
1730359790000|2024-10-31 07:29:50|10374|10369|10374|10369|10374.3|10369.3|10374|10369|19
1730359800000|2024-10-31 07:30:00|10373.9|10368.9|10373.4|10368.4|10373.9|10368.9|10373.4|10368.4|2
1730359810000|2024-10-31 07:30:10|10373.5|10368.5|10373.9|10368.9|10374|10369|10373.4|10368.4|0
1730359820000|2024-10-31 07:30:20|10374|10369|10373.4|10368.4|10374|10369|10373.4|10368.4|4
1730359830000|2024-10-31 07:30:30|10373.3|10368.3|10373.4|10368.4|10373.4|10368.4|10373.2|10368.2|2
1730359840000|2024-10-31 07:30:40|10373.5|10368.5|10373.5|10368.5|10373.9|10368.9|10373.4|10368.4|1
1730359850000|2024-10-31 07:30:50|10373.4|10368.4|10373.8|10368.8|10373.9|10368.9|10373.4|10368.4|0
1730359860000|2024-10-31 07:31:00|10373.7|10368.7|10373|10368|10373.7|10368.7|10372.9|10367.9|3
1730359870000|2024-10-31 07:31:10|10373.2|10368.2|10373.7|10368.7|10373.8|10368.8|10373|10368|2
1730359880000|2024-10-31 07:31:20|10373.8|10368.8|10374|10369|10374|10369|10373.7|10368.7|0
1730359890000|2024-10-31 07:31:30|10374.3|10369.3|10374.4|10369.4|10374.5|10369.5|10374|10369|0
1730359900000|2024-10-31 07:31:40|10374.2|10369.2|10374.7|10369.7|10374.7|10369.7|10374.2|10369.2|1
1730359910000|2024-10-31 07:31:50|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|0
1730359920000|2024-10-31 07:32:00|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374|10369|1
1730359930000|2024-10-31 07:32:10|10374.3|10369.3|10374.2|10369.2|10374.4|10369.4|10374.2|10369.2|0
1730359940000|2024-10-31 07:32:20|10374|10369|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1730359950000|2024-10-31 07:32:30|10374|10369|10374.2|10369.2|10374.4|10369.4|10374|10369|2
1730359960000|2024-10-31 07:32:40|10373.9|10368.9|10374.3|10369.3|10374.4|10369.4|10373.9|10368.9|5
1730359970000|2024-10-31 07:32:50|10374.2|10369.2|10374.4|10369.4|10374.4|10369.4|10373.9|10368.9|4
1730359980000|2024-10-31 07:33:00|10374.3|10369.3|10374.5|10369.5|10374.7|10369.7|10374.3|10369.3|9
1730359990000|2024-10-31 07:33:10|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.3|10369.3|6
1730360000000|2024-10-31 07:33:20|10374.5|10369.5|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|1
1730360010000|2024-10-31 07:33:30|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|0
1730360020000|2024-10-31 07:33:40|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|0
1730360030000|2024-10-31 07:33:50|10374.3|10369.3|10374|10369|10374.7|10369.7|10374|10369|7
1730360040000|2024-10-31 07:34:00|10373.9|10368.9|10373.9|10368.9|10374|10369|10373.9|10368.9|0
1730360050000|2024-10-31 07:34:10|10374|10369|10374.4|10369.4|10374.4|10369.4|10374|10369|2
1730360060000|2024-10-31 07:34:20|10374.7|10369.7|10374.4|10369.4|10374.7|10369.7|10374.4|10369.4|7
1730360070000|2024-10-31 07:34:30|10374.3|10369.3|10373.4|10368.4|10374.4|10369.4|10373.3|10368.3|7
1730360080000|2024-10-31 07:34:40|10373.3|10368.3|10373.7|10368.7|10373.7|10368.7|10373|10368|10
1730360090000|2024-10-31 07:34:50|10373.5|10368.5|10373.9|10368.9|10374|10369|10373.5|10368.5|1
1730360100000|2024-10-31 07:35:00|10374|10369|10374.8|10369.8|10374.8|10369.8|10373.9|10368.9|5
1730360110000|2024-10-31 07:35:10|10374.7|10369.7|10374.5|10369.5|10374.8|10369.8|10374.4|10369.4|1
1730360120000|2024-10-31 07:35:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|0
1730360130000|2024-10-31 07:35:30|10374.8|10369.8|10374.7|10369.7|10374.9|10369.9|10374.5|10369.5|0
1730360140000|2024-10-31 07:35:40|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|0
1730360150000|2024-10-31 07:35:50|10374.8|10369.8|10375.4|10370.4|10375.4|10370.4|10374.8|10369.8|1
1730360160000|2024-10-31 07:36:00|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1730360170000|2024-10-31 07:36:10|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|1
1730360190000|2024-10-31 07:36:30|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730360200000|2024-10-31 07:36:40|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1730360210000|2024-10-31 07:36:50|10374.4|10369.4|10373.3|10368.3|10374.4|10369.4|10373.3|10368.3|10
1730360220000|2024-10-31 07:37:00|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.2|10368.2|3
1730360230000|2024-10-31 07:37:10|10373.3|10368.3|10372.9|10367.9|10373.5|10368.5|10372.9|10367.9|2
1730360240000|2024-10-31 07:37:20|10373|10368|10373.8|10368.8|10373.8|10368.8|10373|10368|4
1730360250000|2024-10-31 07:37:30|10373.7|10368.7|10373.8|10368.8|10373.9|10368.9|10373.7|10368.7|0
1730360260000|2024-10-31 07:37:40|10373.9|10368.9|10374|10369|10374.2|10369.2|10373.9|10368.9|0
1730360270000|2024-10-31 07:37:50|10373.9|10368.9|10373.9|10368.9|10374.2|10369.2|10373.5|10368.5|4
1730360280000|2024-10-31 07:38:00|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1730360290000|2024-10-31 07:38:10|10374|10369|10374|10369|10374|10369|10373.9|10368.9|1
1730360300000|2024-10-31 07:38:20|10373.9|10368.9|10374|10369|10374.2|10369.2|10373.9|10368.9|0
1730360310000|2024-10-31 07:38:30|10374.3|10369.3|10373.9|10368.9|10374.4|10369.4|10373.8|10368.8|0
1730360320000|2024-10-31 07:38:40|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|1
1730360330000|2024-10-31 07:38:50|10373.3|10368.3|10373.3|10368.3|10373.9|10368.9|10373.3|10368.3|0
1730360340000|2024-10-31 07:39:00|10373.2|10368.2|10373|10368|10373.3|10368.3|10373|10368|0
1730360350000|2024-10-31 07:39:10|10373.2|10368.2|10373|10368|10373.2|10368.2|10373|10368|7
1730360360000|2024-10-31 07:39:20|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.2|10368.2|4
1730360370000|2024-10-31 07:39:30|10373.4|10368.4|10373|10368|10373.4|10368.4|10372.9|10367.9|0
1730360380000|2024-10-31 07:39:40|10373.2|10368.2|10373.3|10368.3|10373.4|10368.4|10373|10368|0
1730360390000|2024-10-31 07:39:50|10373|10368|10373.2|10368.2|10373.4|10368.4|10373|10368|3
1730360400000|2024-10-31 07:40:00|10373|10368|10373|10368|10373.2|10368.2|10372.8|10367.8|2
1730360410000|2024-10-31 07:40:10|10372.9|10367.9|10372.9|10367.9|10373|10368|10372.9|10367.9|0
1730360420000|2024-10-31 07:40:20|10373|10368|10372.5|10367.5|10373.4|10368.4|10372.5|10367.5|0
1730360430000|2024-10-31 07:40:30|10372.3|10367.3|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|1
1730360440000|2024-10-31 07:40:40|10372.4|10367.4|10372.7|10367.7|10372.7|10367.7|10372.4|10367.4|1
1730360450000|2024-10-31 07:40:50|10372.8|10367.8|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|2
1730360460000|2024-10-31 07:41:00|10373.3|10368.3|10372.8|10367.8|10373.3|10368.3|10372.7|10367.7|3
1730360470000|2024-10-31 07:41:10|10372.7|10367.7|10372.3|10367.3|10372.8|10367.8|10372.2|10367.2|0
1730360480000|2024-10-31 07:41:20|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.7|10366.7|0
1730360490000|2024-10-31 07:41:30|10372|10367|10372|10367|10372.2|10367.2|10371.9|10366.9|1
1730360500000|2024-10-31 07:41:40|10371.9|10366.9|10371.4|10366.4|10371.9|10366.9|10371.4|10366.4|0
1730360510000|2024-10-31 07:41:50|10371.3|10366.3|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|3
1730360520000|2024-10-31 07:42:00|10370.7|10365.7|10369.7|10364.7|10370.7|10365.7|10369.7|10364.7|2
1730360530000|2024-10-31 07:42:10|10369.5|10364.5|10369.9|10364.9|10370|10365|10369.5|10364.5|8
1730360550000|2024-10-31 07:42:30|10369.8|10364.8|10370.5|10365.5|10370.5|10365.5|10369.8|10364.8|0
1730360560000|2024-10-31 07:42:40|10370.4|10365.4|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1730360570000|2024-10-31 07:42:50|10370|10365|10370.2|10365.2|10370.3|10365.3|10370|10365|13
1730360580000|2024-10-31 07:43:00|10370.3|10365.3|10370.3|10365.3|10370.4|10365.4|10370.3|10365.3|0
1730360590000|2024-10-31 07:43:10|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|0
1730360600000|2024-10-31 07:43:20|10370|10365|10369.5|10364.5|10370|10365|10369.5|10364.5|0
1730360610000|2024-10-31 07:43:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1730360620000|2024-10-31 07:43:40|10369.8|10364.8|10369|10364|10369.8|10364.8|10369|10364|3
1730360630000|2024-10-31 07:43:50|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1730360640000|2024-10-31 07:44:00|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.2|10364.2|3
1730360650000|2024-10-31 07:44:10|10369.4|10364.4|10369|10364|10369.5|10364.5|10368.9|10363.9|0
1730360660000|2024-10-31 07:44:20|10368.9|10363.9|10368.7|10363.7|10369|10364|10368.5|10363.5|1
1730360670000|2024-10-31 07:44:30|10368.8|10363.8|10368.5|10363.5|10368.9|10363.9|10368.5|10363.5|11
1730360680000|2024-10-31 07:44:40|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1730360690000|2024-10-31 07:44:50|10368.8|10363.8|10368.3|10363.3|10368.9|10363.9|10367.9|10362.9|5
1730360700000|2024-10-31 07:45:00|10368.4|10363.4|10369.4|10364.4|10369.9|10364.9|10368.4|10363.4|8
1730360710000|2024-10-31 07:45:10|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|40
1730360720000|2024-10-31 07:45:20|10368.9|10363.9|10369.2|10364.2|10369.2|10364.2|10368.8|10363.8|50
1730360730000|2024-10-31 07:45:30|10369|10364|10369|10364|10369.2|10364.2|10368.8|10363.8|0
1730360740000|2024-10-31 07:45:40|10369.2|10364.2|10368.7|10363.7|10369.2|10364.2|10368.7|10363.7|1
1730360750000|2024-10-31 07:45:50|10368.4|10363.4|10368.5|10363.5|10368.7|10363.7|10368.3|10363.3|3
1730360760000|2024-10-31 07:46:00|10368.3|10363.3|10367.8|10362.8|10368.3|10363.3|10367.8|10362.8|5
1730360770000|2024-10-31 07:46:10|10367.9|10362.9|10367.5|10362.5|10367.9|10362.9|10367.5|10362.5|0
1730360780000|2024-10-31 07:46:20|10367.3|10362.3|10367.7|10362.7|10367.8|10362.8|10367.3|10362.3|0
1730360790000|2024-10-31 07:46:30|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.3|10362.3|11
1730360800000|2024-10-31 07:46:40|10367.8|10362.8|10368.5|10363.5|10368.7|10363.7|10367.8|10362.8|0
1730360810000|2024-10-31 07:46:50|10368.7|10363.7|10368.4|10363.4|10368.8|10363.8|10368.4|10363.4|1
1730360820000|2024-10-31 07:47:00|10368.5|10363.5|10368.9|10363.9|10369.3|10364.3|10368.5|10363.5|2
1730360830000|2024-10-31 07:47:10|10369|10364|10369.2|10364.2|10369.2|10364.2|10368.9|10363.9|0
1730360840000|2024-10-31 07:47:20|10369|10364|10368.4|10363.4|10369|10364|10368.4|10363.4|0
1730360850000|2024-10-31 07:47:30|10368.5|10363.5|10369|10364|10369.3|10364.3|10368.5|10363.5|3
1730360860000|2024-10-31 07:47:40|10368.8|10363.8|10369.4|10364.4|10369.5|10364.5|10368.8|10363.8|0
1730360880000|2024-10-31 07:48:00|10369.5|10364.5|10370.2|10365.2|10370.3|10365.3|10369.4|10364.4|0
1730360890000|2024-10-31 07:48:10|10370.4|10365.4|10371|10366|10371|10366|10370.4|10365.4|0
1730360900000|2024-10-31 07:48:20|10371.4|10366.4|10371.5|10366.5|10371.8|10366.8|10371.4|10366.4|11
1730360910000|2024-10-31 07:48:30|10371.7|10366.7|10371.2|10366.2|10371.7|10366.7|10371|10366|0
1730360920000|2024-10-31 07:48:40|10371.3|10366.3|10370.9|10365.9|10371.3|10366.3|10370.9|10365.9|1
1730360930000|2024-10-31 07:48:50|10371|10366|10371.4|10366.4|10371.7|10366.7|10370.9|10365.9|0
1730360940000|2024-10-31 07:49:00|10371.5|10366.5|10370.4|10365.4|10371.5|10366.5|10370.4|10365.4|5
1730360950000|2024-10-31 07:49:10|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|0
1730360960000|2024-10-31 07:49:20|10370.3|10365.3|10370.4|10365.4|10370.7|10365.7|10370.2|10365.2|3
1730360970000|2024-10-31 07:49:30|10370.5|10365.5|10370.4|10365.4|10370.8|10365.8|10370.4|10365.4|3
1730360980000|2024-10-31 07:49:40|10370.3|10365.3|10370.7|10365.7|10370.8|10365.8|10370.3|10365.3|8
1730360990000|2024-10-31 07:49:50|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|1
1730361000000|2024-10-31 07:50:00|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|1
1730361010000|2024-10-31 07:50:10|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1730361020000|2024-10-31 07:50:20|10370.5|10365.5|10370.2|10365.2|10370.7|10365.7|10370.2|10365.2|1
1730361030000|2024-10-31 07:50:30|10370.3|10365.3|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|7
1730361040000|2024-10-31 07:50:40|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|0
1730361060000|2024-10-31 07:51:00|10370.4|10365.4|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|0
1730361070000|2024-10-31 07:51:10|10370.4|10365.4|10370.5|10365.5|10370.7|10365.7|10370.4|10365.4|0
1730361080000|2024-10-31 07:51:20|10370.4|10365.4|10370.5|10365.5|10370.7|10365.7|10370.4|10365.4|0
1730361090000|2024-10-31 07:51:30|10370.2|10365.2|10369.8|10364.8|10370.3|10365.3|10369.8|10364.8|1
1730361100000|2024-10-31 07:51:40|10369.7|10364.7|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1730361110000|2024-10-31 07:51:50|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1730361120000|2024-10-31 07:52:00|10370|10365|10370|10365|10370.2|10365.2|10369.9|10364.9|0
1730361130000|2024-10-31 07:52:10|10369.9|10364.9|10370|10365|10370|10365|10369.9|10364.9|0
1730361140000|2024-10-31 07:52:20|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|0
1730361150000|2024-10-31 07:52:30|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1730361160000|2024-10-31 07:52:40|10370|10365|10370.2|10365.2|10370.2|10365.2|10370|10365|0
1730361170000|2024-10-31 07:52:50|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.4|10365.4|1
1730361180000|2024-10-31 07:53:00|10370.5|10365.5|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|0
1730361190000|2024-10-31 07:53:10|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1730361200000|2024-10-31 07:53:20|10370.2|10365.2|10369.5|10364.5|10370.2|10365.2|10369.5|10364.5|2
1730361210000|2024-10-31 07:53:30|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|0
1730361220000|2024-10-31 07:53:40|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10368.9|10363.9|0
1730361230000|2024-10-31 07:53:50|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|2
1730361240000|2024-10-31 07:54:00|10369.7|10364.7|10369.9|10364.9|10370.2|10365.2|10369.5|10364.5|0
1730361250000|2024-10-31 07:54:10|10369.8|10364.8|10370.2|10365.2|10370.2|10365.2|10369.8|10364.8|0
1730361260000|2024-10-31 07:54:20|10370|10365|10370.2|10365.2|10370.2|10365.2|10370|10365|0
1730361270000|2024-10-31 07:54:30|10370.3|10365.3|10370.8|10365.8|10370.8|10365.8|10370.3|10365.3|0
1730361280000|2024-10-31 07:54:40|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.2|10365.2|0
1730361290000|2024-10-31 07:54:50|10370.4|10365.4|10370.7|10365.7|10370.8|10365.8|10370.4|10365.4|3
1730361300000|2024-10-31 07:55:00|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.4|10365.4|1
1730361310000|2024-10-31 07:55:10|10370.5|10365.5|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|0
1730361330000|2024-10-31 07:55:30|10370.2|10365.2|10370|10365|10370.2|10365.2|10370|10365|1
1730361340000|2024-10-31 07:55:40|10370.2|10365.2|10370.3|10365.3|10370.3|10365.3|10370|10365|0
1730361350000|2024-10-31 07:55:50|10370.5|10365.5|10370|10365|10370.5|10365.5|10370|10365|1
1730361360000|2024-10-31 07:56:00|10369.9|10364.9|10370.2|10365.2|10370.2|10365.2|10369.9|10364.9|1
1730361370000|2024-10-31 07:56:10|10370.4|10365.4|10370.2|10365.2|10370.5|10365.5|10370|10365|0
1730361380000|2024-10-31 07:56:20|10370|10365|10369.8|10364.8|10370.2|10365.2|10369.8|10364.8|2
1730361390000|2024-10-31 07:56:30|10369.9|10364.9|10370.2|10365.2|10370.2|10365.2|10369.9|10364.9|1
1730361400000|2024-10-31 07:56:40|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|0
1730361410000|2024-10-31 07:56:50|10370.4|10365.4|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|0
1730361420000|2024-10-31 07:57:00|10370.3|10365.3|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|0
1730361430000|2024-10-31 07:57:10|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1730361440000|2024-10-31 07:57:20|10370|10365|10370.2|10365.2|10370.3|10365.3|10369.9|10364.9|0
1730361450000|2024-10-31 07:57:30|10370.3|10365.3|10370.2|10365.2|10370.8|10365.8|10370|10365|0
1730361460000|2024-10-31 07:57:40|10370|10365|10370.2|10365.2|10370.3|10365.3|10369.9|10364.9|0
1730361470000|2024-10-31 07:57:50|10370|10365|10369.8|10364.8|10370|10365|10369.7|10364.7|1
1730361480000|2024-10-31 07:58:00|10369.7|10364.7|10368.9|10363.9|10369.7|10364.7|10368.9|10363.9|5
1730361490000|2024-10-31 07:58:10|10368.8|10363.8|10368.4|10363.4|10368.8|10363.8|10368.4|10363.4|4
1730361500000|2024-10-31 07:58:20|10368.2|10363.2|10367.9|10362.9|10368.3|10363.3|10367.9|10362.9|3
1730361510000|2024-10-31 07:58:30|10367.8|10362.8|10367.2|10362.2|10368|10363|10367|10362|8
1730361520000|2024-10-31 07:58:40|10367.3|10362.3|10368|10363|10368.2|10363.2|10367.3|10362.3|3
1730361530000|2024-10-31 07:58:50|10367.9|10362.9|10368.2|10363.2|10368.2|10363.2|10367.9|10362.9|2
1730361540000|2024-10-31 07:59:00|10368|10363|10368.5|10363.5|10368.5|10363.5|10368|10363|0
1730361550000|2024-10-31 07:59:10|10368.4|10363.4|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|10
1730361560000|2024-10-31 07:59:20|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368|10363|0
1730361570000|2024-10-31 07:59:30|10368.3|10363.3|10368.7|10363.7|10368.8|10363.8|10368.2|10363.2|2
1730361580000|2024-10-31 07:59:40|10368.8|10363.8|10368.9|10363.9|10369|10364|10368.7|10363.7|0
1730361590000|2024-10-31 07:59:50|10369|10364|10368.9|10363.9|10369|10364|10368.5|10363.5|9
1730361600000|2024-10-31 08:00:00|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368|10363|13
1730361610000|2024-10-31 08:00:10|10368.4|10363.4|10368.4|10363.4|10368.8|10363.8|10368.2|10363.2|10
1730361620000|2024-10-31 08:00:20|10368.3|10363.3|10367.4|10362.4|10368.4|10363.4|10367.4|10362.4|14
1730361630000|2024-10-31 08:00:30|10367.7|10362.7|10367.4|10362.4|10367.8|10362.8|10367.2|10362.2|6
1730361640000|2024-10-31 08:00:40|10367.5|10362.5|10367.3|10362.3|10367.5|10362.5|10367.2|10362.2|0
1730361650000|2024-10-31 08:00:50|10367.2|10362.2|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|3
1730361660000|2024-10-31 08:01:00|10367|10362|10367.4|10362.4|10367.5|10362.5|10366.9|10361.9|9
1730361670000|2024-10-31 08:01:10|10367.3|10362.3|10368|10363|10368|10363|10367.3|10362.3|0
1730361680000|2024-10-31 08:01:20|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368|10363|4
1730361690000|2024-10-31 08:01:30|10368.3|10363.3|10368.5|10363.5|10368.8|10363.8|10368.3|10363.3|4
1730361700000|2024-10-31 08:01:40|10368.7|10363.7|10368.4|10363.4|10368.8|10363.8|10368.4|10363.4|2
1730361710000|2024-10-31 08:01:50|10368.5|10363.5|10368.3|10363.3|10368.5|10363.5|10368.2|10363.2|1
1730361720000|2024-10-31 08:02:00|10368.2|10363.2|10368.4|10363.4|10368.5|10363.5|10368.2|10363.2|3
1730361730000|2024-10-31 08:02:10|10368.3|10363.3|10367.9|10362.9|10368.3|10363.3|10367.9|10362.9|11
1730361740000|2024-10-31 08:02:20|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|1
1730361750000|2024-10-31 08:02:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1730361760000|2024-10-31 08:02:40|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|13
1730361770000|2024-10-31 08:02:50|10368.7|10363.7|10368.2|10363.2|10368.7|10363.7|10368.2|10363.2|1
1730361780000|2024-10-31 08:03:00|10368|10363|10368.4|10363.4|10368.4|10363.4|10367.9|10362.9|1
1730361790000|2024-10-31 08:03:10|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10367.9|10362.9|0
1730361800000|2024-10-31 08:03:20|10368.3|10363.3|10367.9|10362.9|10368.3|10363.3|10367.9|10362.9|24
1730361810000|2024-10-31 08:03:30|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368|10363|15
1730361820000|2024-10-31 08:03:40|10368.5|10363.5|10368.9|10363.9|10368.9|10363.9|10368.4|10363.4|11
1730361830000|2024-10-31 08:03:50|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|1
1730361840000|2024-10-31 08:04:00|10369|10364|10369.4|10364.4|10369.4|10364.4|10368.9|10363.9|3
1730361850000|2024-10-31 08:04:10|10369.3|10364.3|10369.4|10364.4|10369.5|10364.5|10369.3|10364.3|1
1730361860000|2024-10-31 08:04:20|10369.5|10364.5|10368.9|10363.9|10369.8|10364.8|10368.8|10363.8|8
1730361870000|2024-10-31 08:04:30|10369|10364|10368.7|10363.7|10369.3|10364.3|10368.7|10363.7|4
1730361880000|2024-10-31 08:04:40|10368.5|10363.5|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|2
1730361890000|2024-10-31 08:04:50|10369|10364|10369.3|10364.3|10369.4|10364.4|10369|10364|2
1730361900000|2024-10-31 08:05:00|10369.4|10364.4|10369.7|10364.7|10369.8|10364.8|10369|10364|1
1730361910000|2024-10-31 08:05:10|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1730361920000|2024-10-31 08:05:20|10370|10365|10369.4|10364.4|10370|10365|10369.3|10364.3|7
1730361930000|2024-10-31 08:05:30|10369.5|10364.5|10369.9|10364.9|10370|10365|10369.5|10364.5|2
1730361940000|2024-10-31 08:05:40|10370|10365|10370|10365|10370.2|10365.2|10370|10365|1
1730361950000|2024-10-31 08:05:50|10370.2|10365.2|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|1
1730361960000|2024-10-31 08:06:00|10370.3|10365.3|10371.3|10366.3|10371.3|10366.3|10370.3|10365.3|0
1730361970000|2024-10-31 08:06:10|10371.2|10366.2|10371.4|10366.4|10371.4|10366.4|10371|10366|0
1730361980000|2024-10-31 08:06:20|10371.5|10366.5|10372.4|10367.4|10372.4|10367.4|10371.5|10366.5|0
1730361990000|2024-10-31 08:06:30|10372.3|10367.3|10371.7|10366.7|10372.4|10367.4|10371.7|10366.7|19
1730362000000|2024-10-31 08:06:40|10371.4|10366.4|10371|10366|10371.4|10366.4|10370.8|10365.8|5
1730362010000|2024-10-31 08:06:50|10371.3|10366.3|10371.7|10366.7|10371.9|10366.9|10371.3|10366.3|6
1730362020000|2024-10-31 08:07:00|10371.5|10366.5|10371.4|10366.4|10371.7|10366.7|10371.3|10366.3|0
1730362030000|2024-10-31 08:07:10|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|0
1730362040000|2024-10-31 08:07:20|10371.3|10366.3|10370.7|10365.7|10371.4|10366.4|10370.7|10365.7|0
1730362050000|2024-10-31 08:07:30|10370.8|10365.8|10371|10366|10371.2|10366.2|10370.7|10365.7|0
1730362060000|2024-10-31 08:07:40|10371.2|10366.2|10371.5|10366.5|10371.5|10366.5|10371|10366|0
1730362070000|2024-10-31 08:07:50|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371|10366|1
1730362080000|2024-10-31 08:08:00|10370.9|10365.9|10370.4|10365.4|10370.9|10365.9|10370|10365|3
1730362090000|2024-10-31 08:08:10|10370.2|10365.2|10370.3|10365.3|10370.4|10365.4|10369.9|10364.9|0
1730362100000|2024-10-31 08:08:20|10370.4|10365.4|10370.5|10365.5|10370.7|10365.7|10370.4|10365.4|0
1730362110000|2024-10-31 08:08:30|10370.4|10365.4|10370|10365|10370.4|10365.4|10370|10365|2
1730362120000|2024-10-31 08:08:40|10369.9|10364.9|10369.8|10364.8|10369.9|10364.9|10369.8|10364.8|0
1730362130000|2024-10-31 08:08:50|10369.5|10364.5|10369.4|10364.4|10369.8|10364.8|10369.4|10364.4|1
1730362140000|2024-10-31 08:09:00|10369.5|10364.5|10369.4|10364.4|10369.7|10364.7|10369.4|10364.4|0
1730362150000|2024-10-31 08:09:10|10369.5|10364.5|10369.8|10364.8|10369.8|10364.8|10369.4|10364.4|2
1730362160000|2024-10-31 08:09:20|10369.7|10364.7|10369.8|10364.8|10369.8|10364.8|10369.7|10364.7|0
1730362170000|2024-10-31 08:09:30|10369.4|10364.4|10369.4|10364.4|10369.8|10364.8|10368.9|10363.9|19
1730362180000|2024-10-31 08:09:40|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|2
1730362190000|2024-10-31 08:09:50|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10369.9|10364.9|0
1730362200000|2024-10-31 08:10:00|10369.9|10364.9|10370|10365|10370|10365|10369.2|10364.2|0
1730362210000|2024-10-31 08:10:10|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.2|10365.2|0
1730362220000|2024-10-31 08:10:20|10370.2|10365.2|10369.9|10364.9|10370.3|10365.3|10369.9|10364.9|0
1730362230000|2024-10-31 08:10:30|10370|10365|10369.9|10364.9|10370|10365|10369.9|10364.9|0
1730362240000|2024-10-31 08:10:40|10370|10365|10370.3|10365.3|10370.3|10365.3|10369.9|10364.9|0
1730362250000|2024-10-31 08:10:50|10370|10365|10370.7|10365.7|10370.7|10365.7|10370|10365|12
1730362260000|2024-10-31 08:11:00|10370.5|10365.5|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|0
1730362270000|2024-10-31 08:11:10|10370.5|10365.5|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|2
1730362280000|2024-10-31 08:11:20|10371.3|10366.3|10371.4|10366.4|10371.4|10366.4|10371.3|10366.3|0
1730362290000|2024-10-31 08:11:30|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.4|10366.4|1
1730362300000|2024-10-31 08:11:40|10371.4|10366.4|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|0
1730362310000|2024-10-31 08:11:50|10371.3|10366.3|10371.4|10366.4|10371.7|10366.7|10371.3|10366.3|0
1730362320000|2024-10-31 08:12:00|10371.5|10366.5|10371.3|10366.3|10371.5|10366.5|10371|10366|0
1730362330000|2024-10-31 08:12:10|10371.2|10366.2|10371.4|10366.4|10371.4|10366.4|10371.2|10366.2|0
1730362340000|2024-10-31 08:12:20|10371.3|10366.3|10371|10366|10371.3|10366.3|10370.9|10365.9|0
1730362350000|2024-10-31 08:12:30|10370.9|10365.9|10370.8|10365.8|10370.9|10365.9|10370.8|10365.8|0
1730362360000|2024-10-31 08:12:40|10370.9|10365.9|10371|10366|10371.2|10366.2|10370.8|10365.8|0
1730362370000|2024-10-31 08:12:50|10371.4|10366.4|10371|10366|10371.4|10366.4|10370.8|10365.8|1
1730362380000|2024-10-31 08:13:00|10370.9|10365.9|10371.4|10366.4|10371.7|10366.7|10370.9|10365.9|0
1730362390000|2024-10-31 08:13:10|10371.5|10366.5|10371.4|10366.4|10371.9|10366.9|10371.4|10366.4|2
1730362400000|2024-10-31 08:13:20|10371.3|10366.3|10370.5|10365.5|10371.4|10366.4|10370.5|10365.5|1
1730362410000|2024-10-31 08:13:30|10370.4|10365.4|10370.9|10365.9|10371|10366|10370.4|10365.4|1
1730362420000|2024-10-31 08:13:40|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1730362430000|2024-10-31 08:13:50|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1730362440000|2024-10-31 08:14:00|10370.8|10365.8|10370.3|10365.3|10370.8|10365.8|10369.9|10364.9|6
1730362450000|2024-10-31 08:14:10|10370.2|10365.2|10370.2|10365.2|10370.3|10365.3|10370|10365|1
1730362460000|2024-10-31 08:14:20|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1730362470000|2024-10-31 08:14:30|10369.5|10364.5|10369.3|10364.3|10369.5|10364.5|10369.2|10364.2|2
1730362480000|2024-10-31 08:14:40|10369.2|10364.2|10369.2|10364.2|10369.3|10364.3|10369|10364|0
1730362490000|2024-10-31 08:14:50|10369.4|10364.4|10369.7|10364.7|10369.8|10364.8|10369.4|10364.4|1
1730362500000|2024-10-31 08:15:00|10369.5|10364.5|10370.9|10365.9|10370.9|10365.9|10369.4|10364.4|0
1730362510000|2024-10-31 08:15:10|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|0
1730362520000|2024-10-31 08:15:20|10371|10366|10370.9|10365.9|10371|10366|10370.8|10365.8|5
1730362530000|2024-10-31 08:15:30|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|1
1730362540000|2024-10-31 08:15:40|10371.4|10366.4|10370.9|10365.9|10371.4|10366.4|10370.8|10365.8|12
1730362560000|2024-10-31 08:16:00|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1730362570000|2024-10-31 08:16:10|10370.5|10365.5|10370.8|10365.8|10370.9|10365.9|10370.5|10365.5|2
1730362580000|2024-10-31 08:16:20|10371.4|10366.4|10371.7|10366.7|10371.8|10366.8|10371.4|10366.4|2
1730362590000|2024-10-31 08:16:30|10371.5|10366.5|10371.8|10366.8|10371.8|10366.8|10371|10366|2
1730362600000|2024-10-31 08:16:40|10372|10367|10372.3|10367.3|10372.4|10367.4|10371.9|10366.9|0
1730362610000|2024-10-31 08:16:50|10372.4|10367.4|10372.3|10367.3|10372.4|10367.4|10372.3|10367.3|4
1730362620000|2024-10-31 08:17:00|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1730362630000|2024-10-31 08:17:10|10372.3|10367.3|10372.8|10367.8|10372.8|10367.8|10372.3|10367.3|0
1730362640000|2024-10-31 08:17:20|10372.9|10367.9|10371.8|10366.8|10372.9|10367.9|10371.4|10366.4|14
1730362650000|2024-10-31 08:17:30|10371.9|10366.9|10371.5|10366.5|10371.9|10366.9|10371.5|10366.5|0
1730362660000|2024-10-31 08:17:40|10371.4|10366.4|10371.3|10366.3|10371.4|10366.4|10371.2|10366.2|4
1730362670000|2024-10-31 08:17:50|10371.4|10366.4|10370.5|10365.5|10371.4|10366.4|10370.5|10365.5|0
1730362680000|2024-10-31 08:18:00|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|2
1730362690000|2024-10-31 08:18:10|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|1
1730362700000|2024-10-31 08:18:20|10370.9|10365.9|10371.2|10366.2|10371.3|10366.3|10370.9|10365.9|1
1730362710000|2024-10-31 08:18:30|10371|10366|10370.7|10365.7|10371|10366|10370.7|10365.7|3
1730362720000|2024-10-31 08:18:40|10370.4|10365.4|10370|10365|10370.4|10365.4|10370|10365|3
1730362740000|2024-10-31 08:19:00|10369.8|10364.8|10368.9|10363.9|10369.8|10364.8|10368.4|10363.4|8
1730362750000|2024-10-31 08:19:10|10368.8|10363.8|10368.5|10363.5|10368.9|10363.9|10368.5|10363.5|5
1730362760000|2024-10-31 08:19:20|10368.7|10363.7|10368.7|10363.7|10368.9|10363.9|10368.4|10363.4|1
1730362770000|2024-10-31 08:19:30|10368.8|10363.8|10368.7|10363.7|10368.9|10363.9|10368.4|10363.4|0
1730362780000|2024-10-31 08:19:40|10368.8|10363.8|10368.9|10363.9|10369|10364|10368.7|10363.7|0
1730362790000|2024-10-31 08:19:50|10369.2|10364.2|10368.9|10363.9|10369.4|10364.4|10368.9|10363.9|0
1730362800000|2024-10-31 08:20:00|10369|10364|10368.7|10363.7|10369|10364|10368.4|10363.4|0
1730362810000|2024-10-31 08:20:10|10368.6|10363.6|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|0
1730362820000|2024-10-31 08:20:20|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1730362830000|2024-10-31 08:20:30|10368.7|10363.7|10369|10364|10369.4|10364.4|10368.5|10363.5|2
1730362840000|2024-10-31 08:20:40|10369.2|10364.2|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|3
1730362850000|2024-10-31 08:20:50|10369|10364|10369.2|10364.2|10369.2|10364.2|10369|10364|1
1730362860000|2024-10-31 08:21:00|10369|10364|10368.9|10363.9|10369.3|10364.3|10368.7|10363.7|3
1730362870000|2024-10-31 08:21:10|10368.8|10363.8|10368.4|10363.4|10368.8|10363.8|10368.4|10363.4|8
1730362880000|2024-10-31 08:21:20|||||||||2
1730362890000|2024-10-31 08:21:30|10368.3|10363.3|10367.9|10362.9|10368.5|10363.5|10367.9|10362.9|3
1730362900000|2024-10-31 08:21:40|10368|10363|10367.9|10362.9|10368.3|10363.3|10367.9|10362.9|1
1730362910000|2024-10-31 08:21:50|10368|10363|10367.4|10362.4|10368.2|10363.2|10367.3|10362.3|4
1730362920000|2024-10-31 08:22:00|10367.3|10362.3|10367.8|10362.8|10367.9|10362.9|10367|10362|0
1730362930000|2024-10-31 08:22:10|10367.9|10362.9|10366.9|10361.9|10367.9|10362.9|10366.9|10361.9|2
1730362940000|2024-10-31 08:22:20|10366.8|10361.8|10367|10362|10367.2|10362.2|10366.5|10361.5|2
1730362950000|2024-10-31 08:22:30|10366.9|10361.9|10367.2|10362.2|10367.3|10362.3|10366.9|10361.9|2
1730362960000|2024-10-31 08:22:40|10366.9|10361.9|10366.1|10361.1|10366.9|10361.9|10365.9|10360.9|6
1730362970000|2024-10-31 08:22:50|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730362980000|2024-10-31 08:23:00|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10365.9|10360.9|1
1730362990000|2024-10-31 08:23:10|10366.3|10361.3|10366.7|10361.7|10366.8|10361.8|10366.3|10361.3|1
1730363000000|2024-10-31 08:23:20|10366.8|10361.8|10367|10362|10367|10362|10366.6|10361.6|2
1730363010000|2024-10-31 08:23:30|10367.2|10362.2|10367.8|10362.8|10367.8|10362.8|10367.2|10362.2|5
1730363020000|2024-10-31 08:23:40|10367.9|10362.9|10368.3|10363.3|10368.7|10363.7|10367.9|10362.9|10
1730363030000|2024-10-31 08:23:50|10367.9|10362.9|10368.4|10363.4|10368.4|10363.4|10367.9|10362.9|1
1730363040000|2024-10-31 08:24:00|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.3|10363.3|3
1730363050000|2024-10-31 08:24:10|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.3|10363.3|0
1730363060000|2024-10-31 08:24:20|10368.2|10363.2|10368.3|10363.3|10368.3|10363.3|10368|10363|1
1730363070000|2024-10-31 08:24:30|10368.2|10363.2|10368.3|10363.3|10368.5|10363.5|10368.2|10363.2|1
1730363080000|2024-10-31 08:24:40|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368|10363|1
1730363090000|2024-10-31 08:24:50|10368|10363|10368.3|10363.3|10368.3|10363.3|10367.9|10362.9|3
1730363100000|2024-10-31 08:25:00|10368|10363|10367.9|10362.9|10368.3|10363.3|10367.9|10362.9|11
1730363110000|2024-10-31 08:25:10|10368|10363|10368.3|10363.3|10368.3|10363.3|10368|10363|0
1730363120000|2024-10-31 08:25:20|10368.2|10363.2|10368|10363|10368.3|10363.3|10368|10363|0
1730363130000|2024-10-31 08:25:30|10368.2|10363.2|10368.7|10363.7|10368.7|10363.7|10368.2|10363.2|0
1730363140000|2024-10-31 08:25:40|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.4|10363.4|0
1730363150000|2024-10-31 08:25:50|10369|10364|10369|10364|10369.2|10364.2|10369|10364|0
1730363160000|2024-10-31 08:26:00|10368.9|10363.9|10369|10364|10369.4|10364.4|10368.9|10363.9|0
1730363170000|2024-10-31 08:26:10|10369.3|10364.3|10368.9|10363.9|10369.3|10364.3|10368.9|10363.9|0
1730363180000|2024-10-31 08:26:20|10369.2|10364.2|10368.9|10363.9|10369.2|10364.2|10368.8|10363.8|0
1730363190000|2024-10-31 08:26:30|10369|10364|10369|10364|10369.2|10364.2|10368.9|10363.9|0
1730363200000|2024-10-31 08:26:40|10369.2|10364.2|10368.8|10363.8|10369.2|10364.2|10368.8|10363.8|5
1730363210000|2024-10-31 08:26:50|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.5|10363.5|12
1730363220000|2024-10-31 08:27:00|10368.9|10363.9|10368.7|10363.7|10369.2|10364.2|10368.7|10363.7|0
1730363230000|2024-10-31 08:27:10|10368.5|10363.5|10367.8|10362.8|10368.7|10363.7|10367.8|10362.8|3
1730363240000|2024-10-31 08:27:20|10367.7|10362.7|10368.2|10363.2|10368.3|10363.3|10367.7|10362.7|0
1730363250000|2024-10-31 08:27:30|10368.3|10363.3|10368|10363|10368.3|10363.3|10368|10363|0
1730363260000|2024-10-31 08:27:40|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1730363270000|2024-10-31 08:27:50|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1730363280000|2024-10-31 08:28:00|10368.9|10363.9|10368.4|10363.4|10368.9|10363.9|10368.4|10363.4|0
1730363310000|2024-10-31 08:28:30|10368.5|10363.5|10368.8|10363.8|10368.8|10363.8|10368.5|10363.5|0
1730363320000|2024-10-31 08:28:40|10368.6|10363.6|10368.2|10363.2|10368.8|10363.8|10368.2|10363.2|8
1730363330000|2024-10-31 08:28:50|10368.1|10363.1|10368.3|10363.3|10368.3|10363.3|10368|10363|4
1730363340000|2024-10-31 08:29:00|10368.4|10363.4|10368|10363|10368.4|10363.4|10368|10363|0
1730363350000|2024-10-31 08:29:10|10368.1|10363.1|10367.8|10362.8|10368.4|10363.4|10367.7|10362.7|0
1730363360000|2024-10-31 08:29:20|10367.9|10362.9|10368.4|10363.4|10368.4|10363.4|10367.8|10362.8|2
1730363370000|2024-10-31 08:29:30|10368.5|10363.5|10368.4|10363.4|10368.9|10363.9|10368.3|10363.3|4
1730363380000|2024-10-31 08:29:40|10368.3|10363.3|10368|10363|10368.3|10363.3|10367.9|10362.9|1
1730363390000|2024-10-31 08:29:50|10367.9|10362.9|10368.3|10363.3|10368.3|10363.3|10367.9|10362.9|3
1730363400000|2024-10-31 08:30:00|10368.4|10363.4|10367.9|10362.9|10368.4|10363.4|10367.8|10362.8|0
1730363410000|2024-10-31 08:30:10|10368.1|10363.1|10367.5|10362.5|10368.4|10363.4|10367.5|10362.5|9
1730363420000|2024-10-31 08:30:20|10367.6|10362.6|10367.6|10362.6|10367.7|10362.7|10367.5|10362.5|1
1730363430000|2024-10-31 08:30:30|10367.5|10362.5|10367.4|10362.4|10367.8|10362.8|10367.4|10362.4|0
1730363440000|2024-10-31 08:30:40|10367.5|10362.5|10367.6|10362.6|10367.7|10362.7|10367.5|10362.5|0
1730363450000|2024-10-31 08:30:50|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1730363460000|2024-10-31 08:31:00|10368|10363|10367.5|10362.5|10368|10363|10367.3|10362.3|37
1730363470000|2024-10-31 08:31:10|10367.3|10362.3|10367.7|10362.7|10367.7|10362.7|10367.3|10362.3|0
1730363480000|2024-10-31 08:31:20|10367.6|10362.6|10367.6|10362.6|10367.9|10362.9|10367.5|10362.5|1
1730363490000|2024-10-31 08:31:30|10367.8|10362.8|10367.5|10362.5|10367.9|10362.9|10367.5|10362.5|2
1730363500000|2024-10-31 08:31:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.3|10362.3|0
1730363520000|2024-10-31 08:32:00|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.5|10362.5|4
1730363530000|2024-10-31 08:32:10|10367.6|10362.6|10367.8|10362.8|10368|10363|10367.6|10362.6|0
1730363540000|2024-10-31 08:32:20|10368|10363|10368.1|10363.1|10368.2|10363.2|10368|10363|1
1730363550000|2024-10-31 08:32:30|10368.3|10363.3|10367.9|10362.9|10368.3|10363.3|10367.9|10362.9|12
1730363560000|2024-10-31 08:32:40|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.5|10362.5|3
1730363570000|2024-10-31 08:32:50|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1730363580000|2024-10-31 08:33:00|10367.9|10362.9|10368|10363|10368.2|10363.2|10367.9|10362.9|0
1730363590000|2024-10-31 08:33:10|10367.9|10362.9|10367.7|10362.7|10368|10363|10367.7|10362.7|0
1730363600000|2024-10-31 08:33:20|10367.8|10362.8|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1730363610000|2024-10-31 08:33:30|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|11
1730363620000|2024-10-31 08:33:40|10368|10363|10368|10363|10368|10363|10368|10363|0
1730363630000|2024-10-31 08:33:50|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1730363640000|2024-10-31 08:34:00|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.4|10362.4|12
1730363650000|2024-10-31 08:34:10|10367.9|10362.9|10368.2|10363.2|10368.4|10363.4|10367.9|10362.9|3
1730363660000|2024-10-31 08:34:20|10368.1|10363.1|10368.2|10363.2|10368.4|10363.4|10368.1|10363.1|7
1730363670000|2024-10-31 08:34:30|10368|10363|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1730363680000|2024-10-31 08:34:40|10368.1|10363.1|10368|10363|10368.3|10363.3|10368|10363|4
1730363690000|2024-10-31 08:34:50|10368.1|10363.1|10368.1|10363.1|10368.4|10363.4|10368|10363|1
1730363700000|2024-10-31 08:35:00|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.1|10363.1|0
1730363710000|2024-10-31 08:35:10|10368|10363|10368|10363|10368|10363|10368|10363|2
1730363720000|2024-10-31 08:35:20|10368.1|10363.1|10367.5|10362.5|10368.1|10363.1|10367.5|10362.5|8
1730363730000|2024-10-31 08:35:30|10367.6|10362.6|10368|10363|10368|10363|10367.5|10362.5|7
1730363740000|2024-10-31 08:35:40|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|1
1730363750000|2024-10-31 08:35:50|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|2
1730363760000|2024-10-31 08:36:00|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|1
1730363770000|2024-10-31 08:36:10|10368.1|10363.1|10368|10363|10368.2|10363.2|10368|10363|0
1730363780000|2024-10-31 08:36:20|10368.1|10363.1|10368.7|10363.7|10368.7|10363.7|10368.1|10363.1|9
1730363790000|2024-10-31 08:36:30|10368.5|10363.5|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|1
1730363810000|2024-10-31 08:36:50|10369|10364|10369.1|10364.1|10369.3|10364.3|10369|10364|3
1730363820000|2024-10-31 08:37:00|10369|10364|10369|10364|10369.1|10364.1|10369|10364|1
1730363830000|2024-10-31 08:37:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|4
1730363850000|2024-10-31 08:37:30|10369|10364|10368.9|10363.9|10369|10364|10368.6|10363.6|5
1730363860000|2024-10-31 08:37:40|10368.8|10363.8|10369.3|10364.3|10369.4|10364.4|10368.7|10363.7|9
1730363870000|2024-10-31 08:37:50|10369.2|10364.2|10369.6|10364.6|10369.8|10364.8|10369.2|10364.2|3
1730363880000|2024-10-31 08:38:00|10369.8|10364.8|10370.4|10365.4|10370.4|10365.4|10369.8|10364.8|1
1730363890000|2024-10-31 08:38:10|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1730363900000|2024-10-31 08:38:20|10370.5|10365.5|10371|10366|10371.1|10366.1|10370.5|10365.5|0
1730363910000|2024-10-31 08:38:30|10371.1|10366.1|10371.2|10366.2|10371.4|10366.4|10371.1|10366.1|1
1730363920000|2024-10-31 08:38:40|10371|10366|10371.3|10366.3|10371.4|10366.4|10371|10366|3
1730363930000|2024-10-31 08:38:50|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|5
1730363940000|2024-10-31 08:39:00|10371|10366|10369.9|10364.9|10371|10366|10369.9|10364.9|4
1730363950000|2024-10-31 08:39:10|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730363960000|2024-10-31 08:39:20|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|1
1730363970000|2024-10-31 08:39:30|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|1
1730363980000|2024-10-31 08:39:40|10370|10365|10370.4|10365.4|10370.5|10365.5|10369.9|10364.9|0
1730363990000|2024-10-31 08:39:50|10370.3|10365.3|10369.7|10364.7|10370.3|10365.3|10369.7|10364.7|5
1730364000000|2024-10-31 08:40:00|10369.5|10364.5|10369.2|10364.2|10369.7|10364.7|10369.2|10364.2|2
1730364020000|2024-10-31 08:40:20|10369.1|10364.1|10369|10364|10369.2|10364.2|10368.8|10363.8|0
1730364030000|2024-10-31 08:40:30|10369.1|10364.1|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1730364040000|2024-10-31 08:40:40|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10368.9|10363.9|0
1730364050000|2024-10-31 08:40:50|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|0
1730364060000|2024-10-31 08:41:00|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|0
1730364070000|2024-10-31 08:41:10|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|0
1730364080000|2024-10-31 08:41:20|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|4
1730364090000|2024-10-31 08:41:30|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1730364100000|2024-10-31 08:41:40|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1730364110000|2024-10-31 08:41:50|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730364130000|2024-10-31 08:42:10|10370|10365|10370|10365|10370.2|10365.2|10370|10365|3
1730364140000|2024-10-31 08:42:20|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1730364150000|2024-10-31 08:42:30|10370|10365|10369.9|10364.9|10370|10365|10369.8|10364.8|0
1730364160000|2024-10-31 08:42:40|10370|10365|10369.9|10364.9|10370|10365|10369.8|10364.8|4
1730364170000|2024-10-31 08:42:50|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.8|10364.8|0
1730364180000|2024-10-31 08:43:00|10370|10365|10370.3|10365.3|10370.4|10365.4|10370|10365|4
1730364190000|2024-10-31 08:43:10|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370|10365|0
1730364200000|2024-10-31 08:43:20|10370.2|10365.2|10370.4|10365.4|10370.4|10365.4|10370|10365|0
1730364210000|2024-10-31 08:43:30|10370.3|10365.3|10370.2|10365.2|10370.4|10365.4|10370.1|10365.1|10
1730364220000|2024-10-31 08:43:40|10370|10365|10370|10365|10370|10365|10370|10365|0
1730364230000|2024-10-31 08:43:50|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|3
1730364240000|2024-10-31 08:44:00|10370.3|10365.3|10370|10365|10370.3|10365.3|10369.8|10364.8|7
1730364250000|2024-10-31 08:44:10|10370.1|10365.1|10370.3|10365.3|10370.3|10365.3|10370.1|10365.1|2
1730364260000|2024-10-31 08:44:20|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1730364270000|2024-10-31 08:44:30|10370|10365|10369.8|10364.8|10370|10365|10369.8|10364.8|5
1730364280000|2024-10-31 08:44:40|10369.7|10364.7|10369.8|10364.8|10369.9|10364.9|10369.7|10364.7|1
1730364290000|2024-10-31 08:44:50|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1730364310000|2024-10-31 08:45:10|10369.5|10364.5|10370|10365|10370|10365|10369.5|10364.5|1
1730364320000|2024-10-31 08:45:20|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1730364330000|2024-10-31 08:45:30|10370|10365|10370|10365|10370.1|10365.1|10369.8|10364.8|1
1730364340000|2024-10-31 08:45:40|10370.4|10365.4|10370.5|10365.5|10370.6|10365.6|10370.4|10365.4|1
1730364350000|2024-10-31 08:45:50|10371.3|10366.3|10372.1|10367.1|10372.1|10367.1|10371.3|10366.3|8
1730364360000|2024-10-31 08:46:00|10372|10367|10373.1|10368.1|10373.4|10368.4|10372|10367|6
1730364370000|2024-10-31 08:46:10|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10372.5|10367.5|5
1730364380000|2024-10-31 08:46:20|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.6|10368.6|16
1730364390000|2024-10-31 08:46:30|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.6|10368.6|1
1730364400000|2024-10-31 08:46:40|10374|10369|10373.8|10368.8|10374|10369|10373.6|10368.6|2
1730364410000|2024-10-31 08:46:50|10374|10369|10374.3|10369.3|10374.4|10369.4|10374|10369|2
1730364420000|2024-10-31 08:47:00|10374|10369|10374|10369|10374|10369|10373.9|10368.9|3
1730364430000|2024-10-31 08:47:10|10373.9|10368.9|10374|10369|10374|10369|10373.9|10368.9|4
1730364440000|2024-10-31 08:47:20|||||||||2
1730364450000|2024-10-31 08:47:30|10374.1|10369.1|10374|10369|10374.1|10369.1|10373.9|10368.9|0
1730364470000|2024-10-31 08:47:50|10373.9|10368.9|10374|10369|10374|10369|10373.8|10368.8|4
1730364480000|2024-10-31 08:48:00|10374.1|10369.1|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|1
1730364490000|2024-10-31 08:48:10|10374|10369|10374|10369|10374|10369|10373.9|10368.9|0
1730364510000|2024-10-31 08:48:30|10373.9|10368.9|10373.5|10368.5|10373.9|10368.9|10373.4|10368.4|2
1730364530000|2024-10-31 08:48:50|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.1|10368.1|1
1730364540000|2024-10-31 08:49:00|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1730364550000|2024-10-31 08:49:10|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|3
1730364560000|2024-10-31 08:49:20|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1730364570000|2024-10-31 08:49:30|10373.3|10368.3|10373.5|10368.5|10373.5|10368.5|10373.3|10368.3|3
1730364580000|2024-10-31 08:49:40|10373.3|10368.3|10373.4|10368.4|10373.4|10368.4|10373.1|10368.1|1
1730364600000|2024-10-31 08:50:00|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|0
1730364610000|2024-10-31 08:50:10|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.1|10368.1|10
1730364620000|2024-10-31 08:50:20|10373|10368|10373.6|10368.6|10374|10369|10373|10368|5
1730364630000|2024-10-31 08:50:30|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.3|10368.3|14
1730364640000|2024-10-31 08:50:40|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1730364650000|2024-10-31 08:50:50|10373.4|10368.4|10373.6|10368.6|10373.8|10368.8|10373.4|10368.4|0
1730364660000|2024-10-31 08:51:00|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1730364670000|2024-10-31 08:51:10|10373.4|10368.4|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|0
1730364690000|2024-10-31 08:51:30|10373|10368|10373.1|10368.1|10373.5|10368.5|10373|10368|0
1730364700000|2024-10-31 08:51:40|10373|10368|10373|10368|10373|10368|10373|10368|0
1730364710000|2024-10-31 08:51:50|10373.1|10368.1|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|0
1730364720000|2024-10-31 08:52:00|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.3|10368.3|0
1730364730000|2024-10-31 08:52:10|10373.4|10368.4|10373.4|10368.4|10373.5|10368.5|10373.4|10368.4|3
1730364740000|2024-10-31 08:52:20|10373.3|10368.3|10373.5|10368.5|10373.5|10368.5|10373.3|10368.3|2
1730364760000|2024-10-31 08:52:40|10373.4|10368.4|10373.4|10368.4|10373.5|10368.5|10373.4|10368.4|0
1730364770000|2024-10-31 08:52:50|10373.5|10368.5|10372.8|10367.8|10373.5|10368.5|10372.6|10367.6|7
1730364780000|2024-10-31 08:53:00|10372.9|10367.9|10372.9|10367.9|10373|10368|10372.8|10367.8|8
1730364790000|2024-10-31 08:53:10|10372.8|10367.8|10373.4|10368.4|10373.5|10368.5|10372.8|10367.8|4
1730364800000|2024-10-31 08:53:20|10373.3|10368.3|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|0
1730364810000|2024-10-31 08:53:30|10373.3|10368.3|10373|10368|10373.3|10368.3|10372.9|10367.9|0
1730364820000|2024-10-31 08:53:40|10372.9|10367.9|10372.6|10367.6|10372.9|10367.9|10372.6|10367.6|0
1730364830000|2024-10-31 08:53:50|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1730364840000|2024-10-31 08:54:00|10373|10368|10373|10368|10373|10368|10373|10368|0
1730364850000|2024-10-31 08:54:10|10373.1|10368.1|10373.1|10368.1|10373.3|10368.3|10373.1|10368.1|2
1730364860000|2024-10-31 08:54:20|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|9
1730364870000|2024-10-31 08:54:30|10373.3|10368.3|10373.4|10368.4|10373.6|10368.6|10373.3|10368.3|3
1730364880000|2024-10-31 08:54:40|10373.5|10368.5|10373.4|10368.4|10373.5|10368.5|10373.4|10368.4|1
1730364890000|2024-10-31 08:54:50|10373.3|10368.3|10373.3|10368.3|10373.5|10368.5|10373.1|10368.1|3
1730364900000|2024-10-31 08:55:00|10373.1|10368.1|10373.8|10368.8|10373.8|10368.8|10372.9|10367.9|19
1730364910000|2024-10-31 08:55:10|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1730364920000|2024-10-31 08:55:20|10374.1|10369.1|10373.5|10368.5|10374.1|10369.1|10373.3|10368.3|2
1730364930000|2024-10-31 08:55:30|10373.4|10368.4|10372.9|10367.9|10373.4|10368.4|10372.9|10367.9|2
1730364940000|2024-10-31 08:55:40|10373|10368|10373|10368|10373|10368|10372.9|10367.9|0
1730364950000|2024-10-31 08:55:50|10372.9|10367.9|10373|10368|10373|10368|10372.9|10367.9|0
1730364960000|2024-10-31 08:56:00|10372.9|10367.9|10373|10368|10373|10368|10372.9|10367.9|0
1730364970000|2024-10-31 08:56:10|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373|10368|1
1730364980000|2024-10-31 08:56:20|10372.9|10367.9|10372.9|10367.9|10373|10368|10372.8|10367.8|2
1730364990000|2024-10-31 08:56:30|10373|10368|10372.8|10367.8|10373|10368|10372.6|10367.6|1
1730365000000|2024-10-31 08:56:40|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|1
1730365010000|2024-10-31 08:56:50|10373.1|10368.1|10373.3|10368.3|10373.5|10368.5|10373|10368|2
1730365020000|2024-10-31 08:57:00|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.1|10368.1|1
1730365030000|2024-10-31 08:57:10|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|0
1730365050000|2024-10-31 08:57:30|10373.5|10368.5|10373.4|10368.4|10373.9|10368.9|10373.3|10368.3|7
1730365060000|2024-10-31 08:57:40|10373.5|10368.5|10373.4|10368.4|10373.5|10368.5|10373.4|10368.4|0
1730365070000|2024-10-31 08:57:50|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1730365080000|2024-10-31 08:58:00|||||||||4
1730365100000|2024-10-31 08:58:20|10373.4|10368.4|10374|10369|10374|10369|10373.4|10368.4|26
1730365110000|2024-10-31 08:58:30|10374.1|10369.1|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|0
1730365120000|2024-10-31 08:58:40|10373.8|10368.8|10373.6|10368.6|10374|10369|10373.6|10368.6|0
1730365130000|2024-10-31 08:58:50|10373.5|10368.5|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|1
1730365140000|2024-10-31 08:59:00|10373.8|10368.8|10373.3|10368.3|10373.8|10368.8|10373.1|10368.1|0
1730365150000|2024-10-31 08:59:10|10373.1|10368.1|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|0
1730365160000|2024-10-31 08:59:20|10373.3|10368.3|10373.4|10368.4|10373.4|10368.4|10373.3|10368.3|0
1730365170000|2024-10-31 08:59:30|10373.5|10368.5|10373.5|10368.5|10373.6|10368.6|10373.5|10368.5|0
1730365180000|2024-10-31 08:59:40|10373.4|10368.4|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|3
1730365190000|2024-10-31 08:59:50|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|2
1730365200000|2024-10-31 09:00:00|10373.1|10368.1|10374|10369|10374|10369|10373.1|10368.1|0
1730365210000|2024-10-31 09:00:10|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|2
1730365220000|2024-10-31 09:00:20|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1730365230000|2024-10-31 09:00:30|10373.3|10368.3|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|0
1730365240000|2024-10-31 09:00:40|10373.4|10368.4|10373.6|10368.6|10373.8|10368.8|10373.4|10368.4|2
1730365250000|2024-10-31 09:00:50|10373.5|10368.5|10373.3|10368.3|10373.5|10368.5|10373.1|10368.1|3
1730365260000|2024-10-31 09:01:00|10373.1|10368.1|10373.3|10368.3|10373.6|10368.6|10373.1|10368.1|1
1730365270000|2024-10-31 09:01:10|10373.1|10368.1|10373.5|10368.5|10373.6|10368.6|10373|10368|6
1730365280000|2024-10-31 09:01:20|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.3|10368.3|0
1730365290000|2024-10-31 09:01:30|10373.5|10368.5|10374.1|10369.1|10374.4|10369.4|10373.5|10368.5|3
1730365300000|2024-10-31 09:01:40|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10374|10369|0
1730365310000|2024-10-31 09:01:50|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730365320000|2024-10-31 09:02:00|10374.5|10369.5|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|4
1730365330000|2024-10-31 09:02:10|10374.8|10369.8|10374.5|10369.5|10374.8|10369.8|10374.4|10369.4|1
1730365350000|2024-10-31 09:02:30|10374.3|10369.3|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|2
1730365360000|2024-10-31 09:02:40|10374|10369|10374.4|10369.4|10374.4|10369.4|10374|10369|4
1730365370000|2024-10-31 09:02:50|10374.3|10369.3|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|2
1730365380000|2024-10-31 09:03:00|10374.1|10369.1|10374.4|10369.4|10374.4|10369.4|10374.1|10369.1|0
1730365390000|2024-10-31 09:03:10|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730365400000|2024-10-31 09:03:20|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.1|10369.1|3
1730365410000|2024-10-31 09:03:30|10374.3|10369.3|10373.5|10368.5|10374.4|10369.4|10373.5|10368.5|5
1730365420000|2024-10-31 09:03:40|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|0
1730365430000|2024-10-31 09:03:50|10373.9|10368.9|10373.6|10368.6|10373.9|10368.9|10373.6|10368.6|0
1730365440000|2024-10-31 09:04:00|10373.5|10368.5|10373.1|10368.1|10373.5|10368.5|10373.1|10368.1|1
1730365450000|2024-10-31 09:04:10|10373|10368|10373.5|10368.5|10373.5|10368.5|10373|10368|1
1730365460000|2024-10-31 09:04:20|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1730365470000|2024-10-31 09:04:30|10373.6|10368.6|10373.6|10368.6|10373.8|10368.8|10373.6|10368.6|0
1730365480000|2024-10-31 09:04:40|10373.5|10368.5|10373|10368|10373.5|10368.5|10373|10368|1
1730365500000|2024-10-31 09:05:00|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1730365510000|2024-10-31 09:05:10|10373|10368|10372.8|10367.8|10373|10368|10372.6|10367.6|1
1730365520000|2024-10-31 09:05:20|10372.6|10367.6|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|0
1730365530000|2024-10-31 09:05:30|10372.4|10367.4|10372.1|10367.1|10372.4|10367.4|10372.1|10367.1|3
1730365540000|2024-10-31 09:05:40|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|3
1730365550000|2024-10-31 09:05:50|10372|10367|10372.5|10367.5|10372.5|10367.5|10371.9|10366.9|0
1730365560000|2024-10-31 09:06:00|10372.4|10367.4|10372|10367|10372.4|10367.4|10372|10367|2
1730365570000|2024-10-31 09:06:10|10371.9|10366.9|10371.8|10366.8|10372|10367|10371.8|10366.8|0
1730365580000|2024-10-31 09:06:20|10371.9|10366.9|10372|10367|10372|10367|10371.8|10366.8|1
1730365600000|2024-10-31 09:06:40|10371.9|10366.9|10372.1|10367.1|10372.5|10367.5|10371.9|10366.9|0
1730365610000|2024-10-31 09:06:50|10372.3|10367.3|10372.6|10367.6|10372.8|10367.8|10372.3|10367.3|1
1730365620000|2024-10-31 09:07:00|10372.8|10367.8|10373.4|10368.4|10373.5|10368.5|10372.8|10367.8|9
1730365630000|2024-10-31 09:07:10|10373.5|10368.5|10374.1|10369.1|10374.3|10369.3|10373.4|10368.4|0
1730365640000|2024-10-31 09:07:20|10374.4|10369.4|10374.6|10369.6|10375.4|10370.4|10374.4|10369.4|1
1730365660000|2024-10-31 09:07:40|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.1|10369.1|0
1730365670000|2024-10-31 09:07:50|10374.1|10369.1|10374.3|10369.3|10374.4|10369.4|10374.1|10369.1|0
1730365680000|2024-10-31 09:08:00|10374.1|10369.1|10373.9|10368.9|10374.3|10369.3|10373.8|10368.8|1
1730365690000|2024-10-31 09:08:10|10374|10369|10374|10369|10374|10369|10374|10369|0
1730365700000|2024-10-31 09:08:20|10374.1|10369.1|10374.8|10369.8|10375|10370|10374.1|10369.1|3
1730365710000|2024-10-31 09:08:30|10374.6|10369.6|10375.6|10370.6|10375.6|10370.6|10374.6|10369.6|4
1730365720000|2024-10-31 09:08:40|10375.5|10370.5|10375.6|10370.6|10375.8|10370.8|10375.5|10370.5|0
1730365730000|2024-10-31 09:08:50|10375.4|10370.4|10375.1|10370.1|10375.4|10370.4|10375.1|10370.1|1
1730365740000|2024-10-31 09:09:00|10375.3|10370.3|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|1
1730365750000|2024-10-31 09:09:10|10374.9|10369.9|10375.3|10370.3|10375.3|10370.3|10374.6|10369.6|2
1730365760000|2024-10-31 09:09:20|10375.4|10370.4|10374.9|10369.9|10375.4|10370.4|10374.8|10369.8|0
1730365770000|2024-10-31 09:09:30|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|0
1730365780000|2024-10-31 09:09:40|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1730365790000|2024-10-31 09:09:50|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.6|10369.6|0
1730365800000|2024-10-31 09:10:00|10375|10370|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1730365810000|2024-10-31 09:10:10|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.5|10369.5|0
1730365820000|2024-10-31 09:10:20|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.8|10369.8|0
1730365830000|2024-10-31 09:10:30|10375|10370|10374.8|10369.8|10375|10370|10374.6|10369.6|0
1730365840000|2024-10-31 09:10:40|10374.6|10369.6|10373.8|10368.8|10374.6|10369.6|10373.8|10368.8|1
1730365850000|2024-10-31 09:10:50|10373.6|10368.6|10373.9|10368.9|10373.9|10368.9|10373.6|10368.6|0
1730365860000|2024-10-31 09:11:00|10374|10369|10374.4|10369.4|10374.4|10369.4|10374|10369|1
1730365870000|2024-10-31 09:11:10|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|1
1730365880000|2024-10-31 09:11:20|10374.4|10369.4|10374.1|10369.1|10374.4|10369.4|10374|10369|0
1730365890000|2024-10-31 09:11:30|10374.3|10369.3|10374.1|10369.1|10374.4|10369.4|10374|10369|0
1730365900000|2024-10-31 09:11:40|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.3|10369.3|10
1730365910000|2024-10-31 09:11:50|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730365920000|2024-10-31 09:12:00|10374.5|10369.5|10374.8|10369.8|10374.9|10369.9|10374.5|10369.5|1
1730365930000|2024-10-31 09:12:10|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1730365940000|2024-10-31 09:12:20|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.1|10369.1|1
1730365950000|2024-10-31 09:12:30|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730365960000|2024-10-31 09:12:40|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730365970000|2024-10-31 09:12:50|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|7
1730365980000|2024-10-31 09:13:00|10374.3|10369.3|10374.1|10369.1|10374.4|10369.4|10374.1|10369.1|2
1730365990000|2024-10-31 09:13:10|10374.5|10369.5|10374.1|10369.1|10374.5|10369.5|10374.1|10369.1|2
1730366000000|2024-10-31 09:13:20|10374|10369|10373.6|10368.6|10374|10369|10373.6|10368.6|7
1730366010000|2024-10-31 09:13:30|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.6|10368.6|0
1730366020000|2024-10-31 09:13:40|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1730366030000|2024-10-31 09:13:50|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1730366040000|2024-10-31 09:14:00|10373.9|10368.9|10374.3|10369.3|10374.3|10369.3|10373.8|10368.8|10
1730366050000|2024-10-31 09:14:10|10374.1|10369.1|10373.8|10368.8|10374.1|10369.1|10373.8|10368.8|0
1730366060000|2024-10-31 09:14:20|10373.6|10368.6|10373.6|10368.6|10373.8|10368.8|10373.6|10368.6|3
1730366070000|2024-10-31 09:14:30|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|0
1730366080000|2024-10-31 09:14:40|10373.4|10368.4|10373.5|10368.5|10373.6|10368.6|10373.4|10368.4|1
1730366090000|2024-10-31 09:14:50|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.5|10368.5|0
1730366100000|2024-10-31 09:15:00|10373.5|10368.5|10373.5|10368.5|10373.8|10368.8|10373.4|10368.4|1
1730366110000|2024-10-31 09:15:10|10373.6|10368.6|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|10
1730366120000|2024-10-31 09:15:20|10373|10368|10373|10368|10373.4|10368.4|10373|10368|5
1730366140000|2024-10-31 09:15:40|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|10
1730366160000|2024-10-31 09:16:00|10373|10368|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|1
1730366170000|2024-10-31 09:16:10|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1730366180000|2024-10-31 09:16:20|10373|10368|10373.3|10368.3|10373.3|10368.3|10373|10368|0
1730366190000|2024-10-31 09:16:30|10373.1|10368.1|10373|10368|10373.1|10368.1|10373|10368|0
1730366210000|2024-10-31 09:16:50|10372.8|10367.8|10373.3|10368.3|10373.3|10368.3|10372.8|10367.8|2
1730366220000|2024-10-31 09:17:00|10373.1|10368.1|10373.3|10368.3|10373.4|10368.4|10373.1|10368.1|2
1730366230000|2024-10-31 09:17:10|10373.4|10368.4|10373.5|10368.5|10373.6|10368.6|10373.4|10368.4|0
1730366240000|2024-10-31 09:17:20|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|0
1730366250000|2024-10-31 09:17:30|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1730366260000|2024-10-31 09:17:40|10373.8|10368.8|10373.6|10368.6|10373.8|10368.8|10373.6|10368.6|2
1730366270000|2024-10-31 09:17:50|10373.5|10368.5|10373.5|10368.5|10373.6|10368.6|10373.5|10368.5|2
1730366280000|2024-10-31 09:18:00|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.5|10368.5|0
1730366290000|2024-10-31 09:18:10|10373.4|10368.4|10373|10368|10373.4|10368.4|10373|10368|1
1730366300000|2024-10-31 09:18:20|10373.1|10368.1|10373.3|10368.3|10373.4|10368.4|10373.1|10368.1|0
1730366310000|2024-10-31 09:18:30|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1730366320000|2024-10-31 09:18:40|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1730366330000|2024-10-31 09:18:50|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1730366340000|2024-10-31 09:19:00|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1730366350000|2024-10-31 09:19:10|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1730366360000|2024-10-31 09:19:20|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1730366370000|2024-10-31 09:19:30|10373|10368|10372.6|10367.6|10373|10368|10372.5|10367.5|0
1730366380000|2024-10-31 09:19:40|10372.5|10367.5|10372.8|10367.8|10372.9|10367.9|10372.5|10367.5|0
1730366390000|2024-10-31 09:19:50|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|3
1730366400000|2024-10-31 09:20:00|10372.5|10367.5|10373.1|10368.1|10373.3|10368.3|10372.5|10367.5|0
1730366410000|2024-10-31 09:20:10|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|0
1730366420000|2024-10-31 09:20:20|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730366430000|2024-10-31 09:20:30|10372.9|10367.9|10372.8|10367.8|10372.9|10367.9|10372.8|10367.8|0
1730366450000|2024-10-31 09:20:50|10372.9|10367.9|10372.6|10367.6|10372.9|10367.9|10372.6|10367.6|0
1730366460000|2024-10-31 09:21:00|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1730366490000|2024-10-31 09:21:30|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1730366500000|2024-10-31 09:21:40|10372.5|10367.5|10372.9|10367.9|10372.9|10367.9|10372.5|10367.5|0
1730366510000|2024-10-31 09:21:50|10372.8|10367.8|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|0
1730366520000|2024-10-31 09:22:00|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|0
1730366540000|2024-10-31 09:22:20|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1730366550000|2024-10-31 09:22:30|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.1|10368.1|0
1730366560000|2024-10-31 09:22:40|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|0
1730366570000|2024-10-31 09:22:50|10373.6|10368.6|10373.9|10368.9|10373.9|10368.9|10373.5|10368.5|0
1730366580000|2024-10-31 09:23:00|10374|10369|10373.6|10368.6|10374|10369|10373.6|10368.6|0
1730366590000|2024-10-31 09:23:10|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1730366600000|2024-10-31 09:23:20|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1730366620000|2024-10-31 09:23:40|10373.8|10368.8|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1730366630000|2024-10-31 09:23:50|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1730366640000|2024-10-31 09:24:00|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|0
1730366670000|2024-10-31 09:24:30|10373.6|10368.6|10373.5|10368.5|10373.8|10368.8|10373.4|10368.4|0
1730366680000|2024-10-31 09:24:40|10373.4|10368.4|10373.3|10368.3|10373.5|10368.5|10373.1|10368.1|3
1730366690000|2024-10-31 09:24:50|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.3|10368.3|0
1730366700000|2024-10-31 09:25:00|10373.3|10368.3|10373.8|10368.8|10373.9|10368.9|10373.3|10368.3|0
1730366710000|2024-10-31 09:25:10|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|0
1730366720000|2024-10-31 09:25:20|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.8|10368.8|0
1730366730000|2024-10-31 09:25:30|10373.8|10368.8|10373.6|10368.6|10373.9|10368.9|10373.5|10368.5|2
1730366740000|2024-10-31 09:25:40|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|0
1730366750000|2024-10-31 09:25:50|10373.6|10368.6|10373.9|10368.9|10373.9|10368.9|10373.6|10368.6|0
1730366760000|2024-10-31 09:26:00|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.1|10369.1|0
1730366770000|2024-10-31 09:26:10|10374.1|10369.1|10374.5|10369.5|10374.5|10369.5|10374.1|10369.1|0
1730366780000|2024-10-31 09:26:20|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1730366790000|2024-10-31 09:26:30|10374.8|10369.8|10374.8|10369.8|10375|10370|10374.6|10369.6|0
1730366800000|2024-10-31 09:26:40|10374.9|10369.9|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|0
1730366810000|2024-10-31 09:26:50|10374.5|10369.5|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|2
1730366830000|2024-10-31 09:27:10|10374.8|10369.8|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1730366850000|2024-10-31 09:27:30|10374.6|10369.6|10374.6|10369.6|10374.8|10369.8|10374.6|10369.6|0
1730366860000|2024-10-31 09:27:40|10374.9|10369.9|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|8
1730366870000|2024-10-31 09:27:50|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.6|10369.6|0
1730366880000|2024-10-31 09:28:00|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1730366890000|2024-10-31 09:28:10|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1730366900000|2024-10-31 09:28:20|10374.6|10369.6|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|0
1730366910000|2024-10-31 09:28:30|10374.4|10369.4|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|0
1730366920000|2024-10-31 09:28:40|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1730366930000|2024-10-31 09:28:50|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|0
1730366940000|2024-10-31 09:29:00|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1730366950000|2024-10-31 09:29:10|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|0
1730366960000|2024-10-31 09:29:20|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|0
1730366970000|2024-10-31 09:29:30|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730366990000|2024-10-31 09:29:50|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|2
1730367000000|2024-10-31 09:30:00|10374.4|10369.4|10374.5|10369.5|10374.8|10369.8|10374.4|10369.4|3
1730367020000|2024-10-31 09:30:20|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|12
1730367030000|2024-10-31 09:30:30|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|0
1730367040000|2024-10-31 09:30:40|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1730367050000|2024-10-31 09:30:50|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|2
1730367060000|2024-10-31 09:31:00|10374.6|10369.6|10374.6|10369.6|10374.9|10369.9|10374.5|10369.5|8
1730367070000|2024-10-31 09:31:10|10374.5|10369.5|10374.6|10369.6|10374.6|10369.6|10374.5|10369.5|1
1730367080000|2024-10-31 09:31:20|10374.9|10369.9|10374.6|10369.6|10374.9|10369.9|10374.6|10369.6|0
1730367090000|2024-10-31 09:31:30|10374.5|10369.5|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|3
1730367100000|2024-10-31 09:31:40|10374.8|10369.8|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|7
1730367110000|2024-10-31 09:31:50|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|0
1730367120000|2024-10-31 09:32:00|10375|10370|10375|10370|10375|10370|10375|10370|1
1730367130000|2024-10-31 09:32:10|10375.1|10370.1|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1730367140000|2024-10-31 09:32:20|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|3
1730367150000|2024-10-31 09:32:30|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.1|10370.1|2
1730367160000|2024-10-31 09:32:40|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730367170000|2024-10-31 09:32:50|10375.3|10370.3|10375|10370|10375.3|10370.3|10375|10370|3
1730367180000|2024-10-31 09:33:00|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|1
1730367190000|2024-10-31 09:33:10|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1730367200000|2024-10-31 09:33:20|10375|10370|10375.9|10370.9|10375.9|10370.9|10374.9|10369.9|26
1730367210000|2024-10-31 09:33:30|10376|10371|10375.5|10370.5|10376|10371|10375.5|10370.5|8
1730367220000|2024-10-31 09:33:40|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|0
1730367230000|2024-10-31 09:33:50|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730367240000|2024-10-31 09:34:00|10375.1|10370.1|10375.3|10370.3|10375.4|10370.4|10375.1|10370.1|10
1730367250000|2024-10-31 09:34:10|10375|10370|10375.1|10370.1|10375.1|10370.1|10375|10370|6
1730367260000|2024-10-31 09:34:20|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|2
1730367270000|2024-10-31 09:34:30|10375.6|10370.6|10375.8|10370.8|10375.9|10370.9|10375.5|10370.5|0
1730367280000|2024-10-31 09:34:40|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1730367300000|2024-10-31 09:35:00|10376|10371|10375.4|10370.4|10376.3|10371.3|10375.4|10370.4|7
1730367310000|2024-10-31 09:35:10|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|3
1730367320000|2024-10-31 09:35:20|||||||||2
1730367330000|2024-10-31 09:35:30|10375.5|10370.5|10375.4|10370.4|10375.8|10370.8|10375.4|10370.4|2
1730367340000|2024-10-31 09:35:40|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|0
1730367350000|2024-10-31 09:35:50|10375.4|10370.4|10375.4|10370.4|10375.8|10370.8|10375.4|10370.4|8
1730367360000|2024-10-31 09:36:00|10375|10370|10375|10370|10375.3|10370.3|10375|10370|3
1730367370000|2024-10-31 09:36:10|10374.9|10369.9|10375.4|10370.4|10375.4|10370.4|10374.9|10369.9|0
1730367390000|2024-10-31 09:36:30|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1730367400000|2024-10-31 09:36:40|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|3
1730367410000|2024-10-31 09:36:50|10374.4|10369.4|10375.3|10370.3|10375.3|10370.3|10374.4|10369.4|10
1730367420000|2024-10-31 09:37:00|10375.4|10370.4|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|0
1730367430000|2024-10-31 09:37:10|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.1|10370.1|1
1730367440000|2024-10-31 09:37:20|10375.8|10370.8|10376|10371|10376|10371|10375.6|10370.6|1
1730367450000|2024-10-31 09:37:30|10375.9|10370.9|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|0
1730367460000|2024-10-31 09:37:40|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1730367470000|2024-10-31 09:37:50|10376|10371|10376.3|10371.3|10376.3|10371.3|10376|10371|0
1730367480000|2024-10-31 09:38:00|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|0
1730367490000|2024-10-31 09:38:10|10376.8|10371.8|10376.4|10371.4|10376.8|10371.8|10376.4|10371.4|0
1730367500000|2024-10-31 09:38:20|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1730367510000|2024-10-31 09:38:30|10376.5|10371.5|10376.3|10371.3|10376.6|10371.6|10376|10371|4
1730367520000|2024-10-31 09:38:40|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|3
1730367530000|2024-10-31 09:38:50|10376.3|10371.3|10376.4|10371.4|10376.4|10371.4|10376.3|10371.3|0
1730367550000|2024-10-31 09:39:10|10376.3|10371.3|10376|10371|10376.3|10371.3|10376|10371|0
1730367560000|2024-10-31 09:39:20|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1730367570000|2024-10-31 09:39:30|||||||||5
1730367580000|2024-10-31 09:39:40|10376|10371|10376.5|10371.5|10376.6|10371.6|10376|10371|2
1730367590000|2024-10-31 09:39:50|10376.8|10371.8|10376.4|10371.4|10376.9|10371.9|10376.4|10371.4|12
1730367600000|2024-10-31 09:40:00|10376.3|10371.3|10376.4|10371.4|10376.5|10371.5|10376.3|10371.3|3
1730367610000|2024-10-31 09:40:10|10376.5|10371.5|10376.6|10371.6|10376.9|10371.9|10376.4|10371.4|2
1730367620000|2024-10-31 09:40:20|10376.9|10371.9|10376.4|10371.4|10376.9|10371.9|10376.4|10371.4|2
1730367630000|2024-10-31 09:40:30|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.6|10370.6|4
1730367640000|2024-10-31 09:40:40|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|0
1730367650000|2024-10-31 09:40:50|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.4|10370.4|1
1730367660000|2024-10-31 09:41:00|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1730367680000|2024-10-31 09:41:20|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|3
1730367690000|2024-10-31 09:41:30|10375.5|10370.5|10375.4|10370.4|10375.9|10370.9|10375.4|10370.4|0
1730367700000|2024-10-31 09:41:40|10375.5|10370.5|10374.6|10369.6|10375.5|10370.5|10374.6|10369.6|4
1730367710000|2024-10-31 09:41:50|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|3
1730367720000|2024-10-31 09:42:00|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1730367730000|2024-10-31 09:42:10|10374|10369|10373.5|10368.5|10374|10369|10373.5|10368.5|1
1730367740000|2024-10-31 09:42:20|10373.4|10368.4|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|3
1730367750000|2024-10-31 09:42:30|10373.3|10368.3|10373|10368|10373.3|10368.3|10372.9|10367.9|1
1730367760000|2024-10-31 09:42:40|10372.8|10367.8|10371.9|10366.9|10372.8|10367.8|10371.9|10366.9|4
1730367770000|2024-10-31 09:42:50|10371.8|10366.8|10371.6|10366.6|10372|10367|10371.6|10366.6|4
1730367780000|2024-10-31 09:43:00|10371.5|10366.5|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|1
1730367790000|2024-10-31 09:43:10|10371.4|10366.4|10371.5|10366.5|10371.6|10366.6|10371.4|10366.4|3
1730367800000|2024-10-31 09:43:20|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.1|10366.1|0
1730367810000|2024-10-31 09:43:30|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730367820000|2024-10-31 09:43:40|10371.5|10366.5|10370.9|10365.9|10371.6|10366.6|10370.8|10365.8|6
1730367830000|2024-10-31 09:43:50|10371.1|10366.1|10371.1|10366.1|10371.2|10366.2|10371.1|10366.1|0
1730367840000|2024-10-31 09:44:00|10371.2|10366.2|10371.5|10366.5|10371.6|10366.6|10371.2|10366.2|13
1730367850000|2024-10-31 09:44:10|10371.4|10366.4|10371.6|10366.6|10371.6|10366.6|10371.4|10366.4|0
1730367860000|2024-10-31 09:44:20|10371.5|10366.5|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|0
1730367870000|2024-10-31 09:44:30|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|0
1730367880000|2024-10-31 09:44:40|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|1
1730367890000|2024-10-31 09:44:50|10371.8|10366.8|10372|10367|10372.4|10367.4|10371.8|10366.8|1
1730367900000|2024-10-31 09:45:00|10372.1|10367.1|10371.9|10366.9|10372.1|10367.1|10371.9|10366.9|2
1730367910000|2024-10-31 09:45:10|10372|10367|10372.6|10367.6|10372.6|10367.6|10371.9|10366.9|2
1730367920000|2024-10-31 09:45:20|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|2
1730367930000|2024-10-31 09:45:30|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|4
1730367940000|2024-10-31 09:45:40|10372.8|10367.8|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|1
1730367950000|2024-10-31 09:45:50|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|2
1730367960000|2024-10-31 09:46:00|10372.5|10367.5|10371.9|10366.9|10372.5|10367.5|10371.9|10366.9|1
1730367970000|2024-10-31 09:46:10|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.1|10367.1|1
1730367980000|2024-10-31 09:46:20|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730367990000|2024-10-31 09:46:30|10372.3|10367.3|10372|10367|10372.3|10367.3|10371.9|10366.9|0
1730368000000|2024-10-31 09:46:40|10371.9|10366.9|10372|10367|10372.1|10367.1|10371.9|10366.9|2
1730368010000|2024-10-31 09:46:50|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730368020000|2024-10-31 09:47:00|10372|10367|10372|10367|10372|10367|10371.9|10366.9|0
1730368030000|2024-10-31 09:47:10|10371.9|10366.9|10371.9|10366.9|10372.1|10367.1|10371.9|10366.9|0
1730368040000|2024-10-31 09:47:20|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|2
1730368050000|2024-10-31 09:47:30|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|1
1730368060000|2024-10-31 09:47:40|10371.5|10366.5|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|1
1730368070000|2024-10-31 09:47:50|10371.6|10366.6|10371.9|10366.9|10371.9|10366.9|10371.6|10366.6|0
1730368080000|2024-10-31 09:48:00|10371.6|10366.6|10371.9|10366.9|10371.9|10366.9|10371.5|10366.5|3
1730368090000|2024-10-31 09:48:10|10371.6|10366.6|10371.4|10366.4|10371.9|10366.9|10371.4|10366.4|2
1730368110000|2024-10-31 09:48:30|10371.2|10366.2|10371.6|10366.6|10371.7|10366.7|10371.2|10366.2|1
1730368120000|2024-10-31 09:48:40|10371.7|10366.7|10373|10368|10373|10368|10371.7|10366.7|1
1730368130000|2024-10-31 09:48:50|10372.9|10367.9|10372.5|10367.5|10372.9|10367.9|10372.5|10367.5|0
1730368140000|2024-10-31 09:49:00|10372.4|10367.4|10372.4|10367.4|10372.6|10367.6|10372.1|10367.1|0
1730368150000|2024-10-31 09:49:10|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|0
1730368170000|2024-10-31 09:49:30|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|0
1730368180000|2024-10-31 09:49:40|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372|10367|0
1730368190000|2024-10-31 09:49:50|10372|10367|10372.5|10367.5|10372.5|10367.5|10372|10367|1
1730368200000|2024-10-31 09:50:00|10372.6|10367.6|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|0
1730368210000|2024-10-31 09:50:10|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1730368220000|2024-10-31 09:50:20|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1730368230000|2024-10-31 09:50:30|10372.6|10367.6|10371.9|10366.9|10372.6|10367.6|10371.9|10366.9|0
1730368240000|2024-10-31 09:50:40|10372|10367|10372|10367|10372|10367|10371.9|10366.9|0
1730368250000|2024-10-31 09:50:50|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730368260000|2024-10-31 09:51:00|10371.9|10366.9|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730368270000|2024-10-31 09:51:10|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|0
1730368280000|2024-10-31 09:51:20|10371.6|10366.6|10371.4|10366.4|10372|10367|10371.4|10366.4|0
1730368300000|2024-10-31 09:51:40|10371.1|10366.1|10370.6|10365.6|10371.1|10366.1|10370.5|10365.5|1
1730368310000|2024-10-31 09:51:50|10371|10366|10371|10366|10371.2|10366.2|10370.9|10365.9|15
1730368320000|2024-10-31 09:52:00|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730368330000|2024-10-31 09:52:10|10371|10366|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|0
1730368340000|2024-10-31 09:52:20|10371|10366|10371|10366|10371.1|10366.1|10370.9|10365.9|0
1730368350000|2024-10-31 09:52:30|10371.1|10366.1|10371|10366|10371.1|10366.1|10370.7|10365.7|3
1730368360000|2024-10-31 09:52:40|10370.9|10365.9|10371|10366|10371|10366|10370.9|10365.9|0
1730368370000|2024-10-31 09:52:50|10370.9|10365.9|10370.5|10365.5|10370.9|10365.9|10370.4|10365.4|4
1730368380000|2024-10-31 09:53:00|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|0
1730368390000|2024-10-31 09:53:10|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.2|10365.2|4
1730368400000|2024-10-31 09:53:20|10370.2|10365.2|10369.7|10364.7|10370.2|10365.2|10369.7|10364.7|4
1730368410000|2024-10-31 09:53:30|10370|10365|10370.5|10365.5|10370.5|10365.5|10370|10365|0
1730368420000|2024-10-31 09:53:40|10370.2|10365.2|10370.5|10365.5|10370.6|10365.6|10370.2|10365.2|0
1730368430000|2024-10-31 09:53:50|10370.6|10365.6|10370.1|10365.1|10370.6|10365.6|10370|10365|0
1730368440000|2024-10-31 09:54:00|10370|10365|10369.9|10364.9|10370.1|10365.1|10369.9|10364.9|0
1730368450000|2024-10-31 09:54:10|10369.7|10364.7|10369.5|10364.5|10370|10365|10369.5|10364.5|0
1730368460000|2024-10-31 09:54:20|10369.4|10364.4|10369.6|10364.6|10369.6|10364.6|10369.4|10364.4|0
1730368470000|2024-10-31 09:54:30|10370.1|10365.1|10370.1|10365.1|10370.3|10365.3|10370|10365|0
1730368480000|2024-10-31 09:54:40|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.1|10365.1|0
1730368490000|2024-10-31 09:54:50|10370.3|10365.3|10370|10365|10370.4|10365.4|10370|10365|0
1730368500000|2024-10-31 09:55:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730368510000|2024-10-31 09:55:10|10370.3|10365.3|10369.5|10364.5|10370.3|10365.3|10369.4|10364.4|10
1730368520000|2024-10-31 09:55:20|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|1
1730368530000|2024-10-31 09:55:30|10369|10364|10369|10364|10369|10364|10368.9|10363.9|0
1730368540000|2024-10-31 09:55:40|10369.1|10364.1|10369|10364|10369.1|10364.1|10368.9|10363.9|0
1730368550000|2024-10-31 09:55:50|10368.9|10363.9|10369.3|10364.3|10369.3|10364.3|10368.9|10363.9|3
1730368560000|2024-10-31 09:56:00|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.1|10364.1|1
1730368570000|2024-10-31 09:56:10|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|3
1730368580000|2024-10-31 09:56:20|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1730368590000|2024-10-31 09:56:30|10369.5|10364.5|10369.8|10364.8|10369.8|10364.8|10369.5|10364.5|0
1730368600000|2024-10-31 09:56:40|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1730368610000|2024-10-31 09:56:50|||||||||4
1730368630000|2024-10-31 09:57:10|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|10
1730368640000|2024-10-31 09:57:20|10369.4|10364.4|10369.1|10364.1|10369.5|10364.5|10369.1|10364.1|10
1730368650000|2024-10-31 09:57:30|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|1
1730368660000|2024-10-31 09:57:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|1
1730368670000|2024-10-31 09:57:50|10369|10364|10369|10364|10369|10364|10368.9|10363.9|2
1730368680000|2024-10-31 09:58:00|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|2
1730368690000|2024-10-31 09:58:10|10369.3|10364.3|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|5
1730368700000|2024-10-31 09:58:20|10369.3|10364.3|10369.6|10364.6|10369.7|10364.7|10369.3|10364.3|3
1730368710000|2024-10-31 09:58:30|10369.9|10364.9|10370|10365|10370|10365|10369.9|10364.9|1
1730368720000|2024-10-31 09:58:40|10370.1|10365.1|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|0
1730368730000|2024-10-31 09:58:50|10370|10365|10370|10365|10370.1|10365.1|10370|10365|1
1730368740000|2024-10-31 09:59:00|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|0
1730368750000|2024-10-31 09:59:10|10369.6|10364.6|10369.4|10364.4|10369.8|10364.8|10369.3|10364.3|0
1730368760000|2024-10-31 09:59:20|10369.3|10364.3|10369.4|10364.4|10369.5|10364.5|10369.3|10364.3|1
1730368790000|2024-10-31 09:59:50|10369.1|10364.1|10369.6|10364.6|10369.6|10364.6|10369|10364|12
1730368800000|2024-10-31 10:00:00|10369.7|10364.7|10370.3|10365.3|10370.4|10365.4|10369.5|10364.5|4
1730368810000|2024-10-31 10:00:10|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10369.5|10364.5|2
1730368820000|2024-10-31 10:00:20|10370.8|10365.8|10369.6|10364.6|10370.8|10365.8|10369.6|10364.6|0
1730368830000|2024-10-31 10:00:30|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|0
1730368840000|2024-10-31 10:00:40|10370|10365|10370.1|10365.1|10370.4|10365.4|10370|10365|0
1730368850000|2024-10-31 10:00:50|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730368860000|2024-10-31 10:01:00|10369.6|10364.6|10369|10364|10369.6|10364.6|10369|10364|3
1730368870000|2024-10-31 10:01:10|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.8|10363.8|0
1730368880000|2024-10-31 10:01:20|10369|10364|10368.8|10363.8|10369|10364|10368.5|10363.5|0
1730368890000|2024-10-31 10:01:30|10368.5|10363.5|10368.6|10363.6|10369|10364|10368.5|10363.5|0
1730368900000|2024-10-31 10:01:40|10368.5|10363.5|10369.1|10364.1|10369.1|10364.1|10368.5|10363.5|0
1730368910000|2024-10-31 10:01:50|10369.5|10364.5|10369.4|10364.4|10369.6|10364.6|10369.4|10364.4|0
1730368920000|2024-10-31 10:02:00|10369.1|10364.1|10369|10364|10369.1|10364.1|10368.9|10363.9|0
1730368930000|2024-10-31 10:02:10|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730368940000|2024-10-31 10:02:20|10369|10364|10368.4|10363.4|10369|10364|10368.4|10363.4|0
1730368950000|2024-10-31 10:02:30|10368.2|10363.2|10368|10363|10368.6|10363.6|10368|10363|0
1730368960000|2024-10-31 10:02:40|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|0
1730368970000|2024-10-31 10:02:50|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|2
1730368980000|2024-10-31 10:03:00|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|3
1730368990000|2024-10-31 10:03:10|10367.6|10362.6|10367.2|10362.2|10367.6|10362.6|10367.2|10362.2|0
1730369000000|2024-10-31 10:03:20|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|5
1730369010000|2024-10-31 10:03:30|10367.6|10362.6|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|0
1730369020000|2024-10-31 10:03:40|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1730369030000|2024-10-31 10:03:50|10367|10362|10366.4|10361.4|10367|10362|10366.4|10361.4|2
1730369040000|2024-10-31 10:04:00|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1730369050000|2024-10-31 10:04:10|10366.5|10361.5|10366.6|10361.6|10367|10362|10366.5|10361.5|0
1730369060000|2024-10-31 10:04:20|10366.5|10361.5|10366.5|10361.5|10366.6|10361.6|10366.4|10361.4|0
1730369070000|2024-10-31 10:04:30|10366.6|10361.6|10367|10362|10367.1|10362.1|10366.5|10361.5|3
1730369080000|2024-10-31 10:04:40|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|0
1730369090000|2024-10-31 10:04:50|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|1
1730369100000|2024-10-31 10:05:00|10367.4|10362.4|10367.9|10362.9|10367.9|10362.9|10367.4|10362.4|0
1730369110000|2024-10-31 10:05:10|10368|10363|10368|10363|10368|10363|10368|10363|0
1730369120000|2024-10-31 10:05:20|10367.9|10362.9|10367.4|10362.4|10367.9|10362.9|10367.4|10362.4|0
1730369130000|2024-10-31 10:05:30|10367.2|10362.2|10366.5|10361.5|10367.4|10362.4|10366.4|10361.4|3
1730369140000|2024-10-31 10:05:40|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|0
1730369150000|2024-10-31 10:05:50|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730369160000|2024-10-31 10:06:00|10366.6|10361.6|10366.7|10361.7|10366.9|10361.9|10366.5|10361.5|0
1730369170000|2024-10-31 10:06:10|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1730369180000|2024-10-31 10:06:20|10366.9|10361.9|10367.5|10362.5|10367.5|10362.5|10366.9|10361.9|0
1730369190000|2024-10-31 10:06:30|10367.4|10362.4|10367.5|10362.5|10367.6|10362.6|10367.4|10362.4|0
1730369200000|2024-10-31 10:06:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367|10362|1
1730369210000|2024-10-31 10:06:50|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730369220000|2024-10-31 10:07:00|10367.5|10362.5|10367.1|10362.1|10367.5|10362.5|10366.7|10361.7|11
1730369230000|2024-10-31 10:07:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1730369240000|2024-10-31 10:07:20|10367|10362|10367.1|10362.1|10367.1|10362.1|10367|10362|0
1730369250000|2024-10-31 10:07:30|10367|10362|10367|10362|10367.1|10362.1|10366.9|10361.9|1
1730369260000|2024-10-31 10:07:40|10366.9|10361.9|10367.2|10362.2|10367.2|10362.2|10366.9|10361.9|0
1730369270000|2024-10-31 10:07:50|10367.1|10362.1|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|1
1730369280000|2024-10-31 10:08:00|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1730369290000|2024-10-31 10:08:10|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1730369300000|2024-10-31 10:08:20|10367|10362|10367.1|10362.1|10367.2|10362.2|10367|10362|0
1730369320000|2024-10-31 10:08:40|10367|10362|10367|10362|10367.1|10362.1|10366.9|10361.9|2
1730369330000|2024-10-31 10:08:50|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|0
1730369340000|2024-10-31 10:09:00|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|2
1730369350000|2024-10-31 10:09:10|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730369360000|2024-10-31 10:09:20|10367|10362|10367|10362|10367|10362|10367|10362|3
1730369370000|2024-10-31 10:09:30|10366.9|10361.9|10367|10362|10367.1|10362.1|10366.9|10361.9|3
1730369380000|2024-10-31 10:09:40|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|1
1730369390000|2024-10-31 10:09:50|10366.7|10361.7|10366.7|10361.7|10367|10362|10366.7|10361.7|5
1730369400000|2024-10-31 10:10:00|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|0
1730369410000|2024-10-31 10:10:10|10366.9|10361.9|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|11
1730369420000|2024-10-31 10:10:20|10366.7|10361.7|10367.2|10362.2|10367.2|10362.2|10366.7|10361.7|0
1730369450000|2024-10-31 10:10:50|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|3
1730369460000|2024-10-31 10:11:00|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730369470000|2024-10-31 10:11:10|10367|10362|10367|10362|10367.1|10362.1|10367|10362|0
1730369480000|2024-10-31 10:11:20|10366.9|10361.9|10366.6|10361.6|10367|10362|10366.5|10361.5|3
1730369490000|2024-10-31 10:11:30|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730369500000|2024-10-31 10:11:40|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|3
1730369510000|2024-10-31 10:11:50|10366|10361|10366|10361|10366|10361|10366|10361|0
1730369520000|2024-10-31 10:12:00|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|0
1730369530000|2024-10-31 10:12:10|10365.9|10360.9|10366.1|10361.1|10366.4|10361.4|10365.7|10360.7|3
1730369540000|2024-10-31 10:12:20|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1730369550000|2024-10-31 10:12:30|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1730369560000|2024-10-31 10:12:40|10366|10361|10365.9|10360.9|10366.1|10361.1|10365.9|10360.9|4
1730369570000|2024-10-31 10:12:50|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.4|10360.4|13
1730369580000|2024-10-31 10:13:00|10365.5|10360.5|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|0
1730369590000|2024-10-31 10:13:10|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1730369600000|2024-10-31 10:13:20|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.5|10360.5|0
1730369620000|2024-10-31 10:13:40|10365.5|10360.5|10365.6|10360.6|10365.6|10360.6|10365.4|10360.4|2
1730369630000|2024-10-31 10:13:50|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1730369640000|2024-10-31 10:14:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|1
1730369650000|2024-10-31 10:14:10|10365.2|10360.2|10365.2|10360.2|10365.4|10360.4|10365.1|10360.1|0
1730369660000|2024-10-31 10:14:20|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1730369670000|2024-10-31 10:14:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1730369680000|2024-10-31 10:14:40|10365.1|10360.1|10365.5|10360.5|10365.5|10360.5|10365.1|10360.1|0
1730369690000|2024-10-31 10:14:50|10365.1|10360.1|10364.9|10359.9|10365.1|10360.1|10364.9|10359.9|0
1730369700000|2024-10-31 10:15:00|10364.7|10359.7|10364.9|10359.9|10365|10360|10364.7|10359.7|0
1730369710000|2024-10-31 10:15:10|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|3
1730369720000|2024-10-31 10:15:20|10364.6|10359.6|10363.9|10358.9|10364.6|10359.6|10363.9|10358.9|25
1730369730000|2024-10-31 10:15:30|10363.6|10358.6|10363.2|10358.2|10363.7|10358.7|10363.2|10358.2|18
1730369740000|2024-10-31 10:15:40|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1730369750000|2024-10-31 10:15:50|10363.6|10358.6|10364.1|10359.1|10364.1|10359.1|10363.6|10358.6|18
1730369760000|2024-10-31 10:16:00|10364|10359|10364.5|10359.5|10364.5|10359.5|10364|10359|2
1730369770000|2024-10-31 10:16:10|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|1
1730369780000|2024-10-31 10:16:20|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|12
1730369790000|2024-10-31 10:16:30|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1730369800000|2024-10-31 10:16:40|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1730369810000|2024-10-31 10:16:50|10364.9|10359.9|10365.5|10360.5|10365.5|10360.5|10364.9|10359.9|5
1730369820000|2024-10-31 10:17:00|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.1|10360.1|7
1730369830000|2024-10-31 10:17:10|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1730369850000|2024-10-31 10:17:30|10365.5|10360.5|10364.6|10359.6|10365.5|10360.5|10364.6|10359.6|4
1730369860000|2024-10-31 10:17:40|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|2
1730369880000|2024-10-31 10:18:00|10364.7|10359.7|10364.9|10359.9|10365|10360|10364.6|10359.6|0
1730369890000|2024-10-31 10:18:10|10364.7|10359.7|10364.7|10359.7|10364.9|10359.9|10364.5|10359.5|36
1730369900000|2024-10-31 10:18:20|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730369910000|2024-10-31 10:18:30|10364.4|10359.4|10364.1|10359.1|10364.4|10359.4|10364.1|10359.1|0
1730369920000|2024-10-31 10:18:40|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1730369930000|2024-10-31 10:18:50|10363.9|10358.9|10363.2|10358.2|10363.9|10358.9|10363.2|10358.2|27
1730369940000|2024-10-31 10:19:00|10363.1|10358.1|10362.1|10357.1|10363.1|10358.1|10362.1|10357.1|80
1730369950000|2024-10-31 10:19:10|10362|10357|10362.1|10357.1|10362.4|10357.4|10362|10357|3
1730369960000|2024-10-31 10:19:20|10362|10357|10362.4|10357.4|10362.4|10357.4|10362|10357|1
1730369970000|2024-10-31 10:19:30|10362.5|10357.5|10362.7|10357.7|10362.9|10357.9|10362.5|10357.5|20
1730369980000|2024-10-31 10:19:40|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|0
1730369990000|2024-10-31 10:19:50|10362.2|10357.2|10362.1|10357.1|10362.4|10357.4|10362.1|10357.1|2
1730370000000|2024-10-31 10:20:00|10362.2|10357.2|10362.4|10357.4|10362.6|10357.6|10362.2|10357.2|2
1730370010000|2024-10-31 10:20:10|10362.2|10357.2|10362.2|10357.2|10362.4|10357.4|10362.1|10357.1|2
1730370020000|2024-10-31 10:20:20|10362.1|10357.1|10362.2|10357.2|10362.4|10357.4|10362.1|10357.1|4
1730370030000|2024-10-31 10:20:30|10362.1|10357.1|10360.8|10355.8|10362.1|10357.1|10360.8|10355.8|17
1730370040000|2024-10-31 10:20:40|10361|10356|10361|10356|10361|10356|10361|10356|6
1730370050000|2024-10-31 10:20:50|10360.9|10355.9|10360.6|10355.6|10361|10356|10360.6|10355.6|0
1730370060000|2024-10-31 10:21:00|||||||||1
1730370070000|2024-10-31 10:21:10|10360.8|10355.8|10361|10356|10361|10356|10360.8|10355.8|4
1730370080000|2024-10-31 10:21:20|10361.1|10356.1|10361|10356|10361.1|10356.1|10361|10356|3
1730370090000|2024-10-31 10:21:30|10361.2|10356.2|10361.1|10356.1|10361.2|10356.2|10361.1|10356.1|2
1730370100000|2024-10-31 10:21:40|10361.2|10356.2|10361|10356|10361.2|10356.2|10361|10356|0
1730370110000|2024-10-31 10:21:50|10360.7|10355.7|10360.6|10355.6|10360.7|10355.7|10360.6|10355.6|3
1730370120000|2024-10-31 10:22:00|10360.4|10355.4|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|5
1730370130000|2024-10-31 10:22:10|10359.9|10354.9|10359.6|10354.6|10359.9|10354.9|10359.6|10354.6|0
1730370140000|2024-10-31 10:22:20|10359.5|10354.5|10360|10355|10360|10355|10359|10354|5
1730370170000|2024-10-31 10:22:50|10360.1|10355.1|10360.2|10355.2|10360.4|10355.4|10360.1|10355.1|5
1730370180000|2024-10-31 10:23:00|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|0
1730370190000|2024-10-31 10:23:10|10360.7|10355.7|10360.7|10355.7|10360.9|10355.9|10360.7|10355.7|1
1730370200000|2024-10-31 10:23:20|10360.9|10355.9|10360.6|10355.6|10360.9|10355.9|10360.6|10355.6|0
1730370210000|2024-10-31 10:23:30|10360.5|10355.5|10361|10356|10361|10356|10360.5|10355.5|0
1730370220000|2024-10-31 10:23:40|10360.7|10355.7|10361.1|10356.1|10361.2|10356.2|10360.7|10355.7|0
1730370230000|2024-10-31 10:23:50|10361.4|10356.4|10360.7|10355.7|10361.4|10356.4|10360.7|10355.7|5
1730370240000|2024-10-31 10:24:00|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.2|10355.2|11
1730370250000|2024-10-31 10:24:10|10360.6|10355.6|10360.6|10355.6|10360.7|10355.7|10360.6|10355.6|8
1730370260000|2024-10-31 10:24:20|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.7|10355.7|0
1730370270000|2024-10-31 10:24:30|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730370280000|2024-10-31 10:24:40|10361.2|10356.2|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|0
1730370300000|2024-10-31 10:25:00|10361.4|10356.4|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|24
1730370310000|2024-10-31 10:25:10|10361|10356|10361|10356|10361|10356|10360.7|10355.7|0
1730370320000|2024-10-31 10:25:20|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1730370330000|2024-10-31 10:25:30|10361.2|10356.2|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|0
1730370340000|2024-10-31 10:25:40|10361|10356|10361|10356|10361|10356|10361|10356|0
1730370350000|2024-10-31 10:25:50|10360.9|10355.9|10360.6|10355.6|10360.9|10355.9|10360.6|10355.6|1
1730370360000|2024-10-31 10:26:00|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|0
1730370390000|2024-10-31 10:26:30|10360.4|10355.4|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|3
1730370400000|2024-10-31 10:26:40|10360|10355|10360|10355|10360|10355|10360|10355|0
1730370410000|2024-10-31 10:26:50|10359.9|10354.9|10359.7|10354.7|10359.9|10354.9|10359.6|10354.6|3
1730370420000|2024-10-31 10:27:00|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.7|10354.7|1
1730370430000|2024-10-31 10:27:10|10360|10355|10359.6|10354.6|10360|10355|10359.6|10354.6|20
1730370440000|2024-10-31 10:27:20|10359.4|10354.4|10359.9|10354.9|10359.9|10354.9|10359.2|10354.2|18
1730370450000|2024-10-31 10:27:30|10359.6|10354.6|10359.7|10354.7|10359.7|10354.7|10359.5|10354.5|34
1730370460000|2024-10-31 10:27:40|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.7|10354.7|0
1730370470000|2024-10-31 10:27:50|10360.1|10355.1|10360.4|10355.4|10360.4|10355.4|10360.1|10355.1|0
1730370480000|2024-10-31 10:28:00|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|0
1730370490000|2024-10-31 10:28:10|10360.7|10355.7|10360.6|10355.6|10360.7|10355.7|10360.6|10355.6|0
1730370510000|2024-10-31 10:28:30|10360.7|10355.7|10360.9|10355.9|10360.9|10355.9|10360.7|10355.7|0
1730370520000|2024-10-31 10:28:40|10361|10356|10361.1|10356.1|10361.1|10356.1|10360.9|10355.9|4
1730370540000|2024-10-31 10:29:00|10361|10356|10361|10356|10361.1|10356.1|10361|10356|1
1730370560000|2024-10-31 10:29:20|10361.1|10356.1|10361.4|10356.4|10361.4|10356.4|10361|10356|0
1730370570000|2024-10-31 10:29:30|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|17
1730370580000|2024-10-31 10:29:40|10361|10356|10361.2|10356.2|10361.4|10356.4|10361|10356|0
1730370590000|2024-10-31 10:29:50|10361.4|10356.4|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|0
1730370600000|2024-10-31 10:30:00|10361|10356|10361.5|10356.5|10361.5|10356.5|10361|10356|13
1730370610000|2024-10-31 10:30:10|10361.6|10356.6|10361.7|10356.7|10361.9|10356.9|10361.6|10356.6|0
1730370620000|2024-10-31 10:30:20|10361.9|10356.9|10361.5|10356.5|10361.9|10356.9|10361.5|10356.5|1
1730370640000|2024-10-31 10:30:40|10361.2|10356.2|10361.7|10356.7|10361.7|10356.7|10361.2|10356.2|2
1730370650000|2024-10-31 10:30:50|10361.6|10356.6|10362.4|10357.4|10362.4|10357.4|10361.6|10356.6|2
1730370660000|2024-10-31 10:31:00|10362.2|10357.2|10362.5|10357.5|10362.5|10357.5|10362.2|10357.2|1
1730370670000|2024-10-31 10:31:10|10362.9|10357.9|10363.4|10358.4|10363.4|10358.4|10362.9|10357.9|7
1730370680000|2024-10-31 10:31:20|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|4
1730370690000|2024-10-31 10:31:30|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1730370700000|2024-10-31 10:31:40|10363.4|10358.4|10363.2|10358.2|10363.4|10358.4|10363.2|10358.2|4
1730370710000|2024-10-31 10:31:50|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|0
1730370720000|2024-10-31 10:32:00|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1730370730000|2024-10-31 10:32:10|10363.6|10358.6|10363.6|10358.6|10363.7|10358.7|10363.4|10358.4|0
1730370740000|2024-10-31 10:32:20|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|0
1730370750000|2024-10-31 10:32:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364|10359|0
1730370760000|2024-10-31 10:32:40|10364.1|10359.1|10364.9|10359.9|10364.9|10359.9|10364.1|10359.1|2
1730370780000|2024-10-31 10:33:00|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730370790000|2024-10-31 10:33:10|10365|10360|10365.9|10360.9|10366.1|10361.1|10365|10360|1
1730370800000|2024-10-31 10:33:20|10365.7|10360.7|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|0
1730370810000|2024-10-31 10:33:30|10365.7|10360.7|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|0
1730370820000|2024-10-31 10:33:40|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1730370830000|2024-10-31 10:33:50|10365.9|10360.9|10366.1|10361.1|10366.2|10361.2|10365.9|10360.9|0
1730370840000|2024-10-31 10:34:00|10365.9|10360.9|10365.4|10360.4|10365.9|10360.9|10365.4|10360.4|0
1730370860000|2024-10-31 10:34:20|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730370870000|2024-10-31 10:34:30|10365.2|10360.2|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1730370880000|2024-10-31 10:34:40|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1730370890000|2024-10-31 10:34:50|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|0
1730370900000|2024-10-31 10:35:00|10365.5|10360.5|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1730370920000|2024-10-31 10:35:20|10365.2|10360.2|10365|10360|10365.2|10360.2|10365|10360|4
1730370930000|2024-10-31 10:35:30|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|4
1730370940000|2024-10-31 10:35:40|10365.5|10360.5|10366|10361|10366|10361|10365.5|10360.5|0
1730370950000|2024-10-31 10:35:50|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730370960000|2024-10-31 10:36:00|10366|10361|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|0
1730370970000|2024-10-31 10:36:10|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730370980000|2024-10-31 10:36:20|10366.5|10361.5|10366.9|10361.9|10366.9|10361.9|10366.5|10361.5|2
1730370990000|2024-10-31 10:36:30|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367|10362|0
1730371000000|2024-10-31 10:36:40|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|0
1730371030000|2024-10-31 10:37:10|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|4
1730371040000|2024-10-31 10:37:20|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|5
1730371050000|2024-10-31 10:37:30|10367|10362|10367.4|10362.4|10367.4|10362.4|10366.9|10361.9|1
1730371080000|2024-10-31 10:38:00|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1730371090000|2024-10-31 10:38:10|10367|10362|10367|10362|10367.1|10362.1|10367|10362|0
1730371110000|2024-10-31 10:38:30|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|1
1730371120000|2024-10-31 10:38:40|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730371140000|2024-10-31 10:39:00|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|2
1730371150000|2024-10-31 10:39:10|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730371160000|2024-10-31 10:39:20|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|22
1730371170000|2024-10-31 10:39:30|10366.2|10361.2|10366.5|10361.5|10366.6|10361.6|10366.2|10361.2|0
1730371180000|2024-10-31 10:39:40|10366.7|10361.7|10366.6|10361.6|10366.9|10361.9|10366.6|10361.6|0
1730371190000|2024-10-31 10:39:50|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730371200000|2024-10-31 10:40:00|10366.6|10361.6|10366.2|10361.2|10366.7|10361.7|10366.2|10361.2|3
1730371210000|2024-10-31 10:40:10|10366.1|10361.1|10366.4|10361.4|10366.4|10361.4|10366.1|10361.1|3
1730371220000|2024-10-31 10:40:20|10366.1|10361.1|10366.4|10361.4|10366.4|10361.4|10366|10361|6
1730371230000|2024-10-31 10:40:30|10366.6|10361.6|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|4
1730371240000|2024-10-31 10:40:40|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.5|10361.5|0
1730371260000|2024-10-31 10:41:00|10367|10362|10367.4|10362.4|10367.6|10362.6|10367|10362|2
1730371270000|2024-10-31 10:41:10|||||||||2
1730371280000|2024-10-31 10:41:20|10367.5|10362.5|10367.6|10362.6|10367.7|10362.7|10367.5|10362.5|0
1730371290000|2024-10-31 10:41:30|10367.7|10362.7|10367.5|10362.5|10367.9|10362.9|10367.5|10362.5|0
1730371300000|2024-10-31 10:41:40|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1730371310000|2024-10-31 10:41:50|10367.7|10362.7|10367.6|10362.6|10367.9|10362.9|10367.5|10362.5|2
1730371320000|2024-10-31 10:42:00|10367.9|10362.9|10368.4|10363.4|10368.5|10363.5|10367.9|10362.9|0
1730371330000|2024-10-31 10:42:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1730371340000|2024-10-31 10:42:20|10368.4|10363.4|10368.5|10363.5|10368.6|10363.6|10368.4|10363.4|3
1730371350000|2024-10-31 10:42:30|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730371360000|2024-10-31 10:42:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1730371370000|2024-10-31 10:42:50|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|2
1730371380000|2024-10-31 10:43:00|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|3
1730371390000|2024-10-31 10:43:10|10368.7|10363.7|10368.2|10363.2|10368.7|10363.7|10368.2|10363.2|1
1730371400000|2024-10-31 10:43:20|10368.4|10363.4|10367.9|10362.9|10368.4|10363.4|10367.9|10362.9|2
1730371410000|2024-10-31 10:43:30|10368|10363|10368|10363|10368|10363|10367.9|10362.9|0
1730371420000|2024-10-31 10:43:40|10367.9|10362.9|10368|10363|10368.4|10363.4|10367.9|10362.9|0
1730371430000|2024-10-31 10:43:50|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730371440000|2024-10-31 10:44:00|10368|10363|10368|10363|10368|10363|10367.9|10362.9|0
1730371450000|2024-10-31 10:44:10|10367.9|10362.9|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1730371460000|2024-10-31 10:44:20|10368|10363|10368|10363|10368|10363|10367.9|10362.9|1
1730371470000|2024-10-31 10:44:30|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1730371480000|2024-10-31 10:44:40|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1730371490000|2024-10-31 10:44:50|10367.9|10362.9|10367.4|10362.4|10367.9|10362.9|10367.4|10362.4|0
1730371510000|2024-10-31 10:45:10|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.7|10361.7|0
1730371520000|2024-10-31 10:45:20|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|1
1730371530000|2024-10-31 10:45:30|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|0
1730371540000|2024-10-31 10:45:40|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1730371550000|2024-10-31 10:45:50|10367.4|10362.4|10367.6|10362.6|10367.7|10362.7|10367.4|10362.4|0
1730371560000|2024-10-31 10:46:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1730371570000|2024-10-31 10:46:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|1
1730371580000|2024-10-31 10:46:20|10367.6|10362.6|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|0
1730371590000|2024-10-31 10:46:30|10367|10362|10366.9|10361.9|10367.2|10362.2|10366.9|10361.9|0
1730371600000|2024-10-31 10:46:40|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1730371610000|2024-10-31 10:46:50|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1730371620000|2024-10-31 10:47:00|10366.5|10361.5|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|1
1730371630000|2024-10-31 10:47:10|10366.2|10361.2|10366.4|10361.4|10366.4|10361.4|10366.2|10361.2|0
1730371640000|2024-10-31 10:47:20|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|4
1730371650000|2024-10-31 10:47:30|10366.4|10361.4|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730371660000|2024-10-31 10:47:40|10366.2|10361.2|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|0
1730371670000|2024-10-31 10:47:50|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1730371680000|2024-10-31 10:48:00|10366|10361|10366|10361|10366.1|10361.1|10365.9|10360.9|0
1730371690000|2024-10-31 10:48:10|10366.1|10361.1|10366.4|10361.4|10366.4|10361.4|10366.1|10361.1|0
1730371700000|2024-10-31 10:48:20|10366.1|10361.1|10365.9|10360.9|10366.1|10361.1|10365.9|10360.9|0
1730371710000|2024-10-31 10:48:30|10366|10361|10365.9|10360.9|10366.4|10361.4|10365.9|10360.9|0
1730371720000|2024-10-31 10:48:40|10366|10361|10366|10361|10366.2|10361.2|10365.9|10360.9|0
1730371730000|2024-10-31 10:48:50|10366.1|10361.1|10366.1|10361.1|10366.2|10361.2|10365.9|10360.9|0
1730371740000|2024-10-31 10:49:00|10366.2|10361.2|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|0
1730371750000|2024-10-31 10:49:10|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|1
1730371760000|2024-10-31 10:49:20|10366|10361|10366.1|10361.1|10366.2|10361.2|10366|10361|0
1730371770000|2024-10-31 10:49:30|10366.2|10361.2|10366|10361|10366.2|10361.2|10366|10361|0
1730371780000|2024-10-31 10:49:40|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1730371790000|2024-10-31 10:49:50|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1730371800000|2024-10-31 10:50:00|10366.2|10361.2|10366.5|10361.5|10366.5|10361.5|10366|10361|0
1730371810000|2024-10-31 10:50:10|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|1
1730371820000|2024-10-31 10:50:20|10366.4|10361.4|10366.9|10361.9|10367|10362|10366.4|10361.4|2
1730371830000|2024-10-31 10:50:30|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1730371840000|2024-10-31 10:50:40|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1730371870000|2024-10-31 10:51:10|10366.6|10361.6|10366.1|10361.1|10366.6|10361.6|10366.1|10361.1|1
1730371880000|2024-10-31 10:51:20|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730371890000|2024-10-31 10:51:30|10365.7|10360.7|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|5
1730371900000|2024-10-31 10:51:40|10366|10361|10366.1|10361.1|10366.2|10361.2|10366|10361|0
1730371910000|2024-10-31 10:51:50|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730371920000|2024-10-31 10:52:00|10365.7|10360.7|10365.6|10360.6|10365.9|10360.9|10365.5|10360.5|1
1730371930000|2024-10-31 10:52:10|10365.5|10360.5|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1730371940000|2024-10-31 10:52:20|10365.5|10360.5|10366|10361|10366|10361|10365.5|10360.5|0
1730371950000|2024-10-31 10:52:30|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730371960000|2024-10-31 10:52:40|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.5|10360.5|0
1730371970000|2024-10-31 10:52:50|10365.4|10360.4|10365.9|10360.9|10365.9|10360.9|10365.4|10360.4|0
1730371980000|2024-10-31 10:53:00|10365.7|10360.7|10365.4|10360.4|10365.9|10360.9|10365.2|10360.2|1
1730371990000|2024-10-31 10:53:10|10365.2|10360.2|10365.2|10360.2|10365.4|10360.4|10364.9|10359.9|1
1730372000000|2024-10-31 10:53:20|10365.4|10360.4|10364.9|10359.9|10365.4|10360.4|10364.9|10359.9|0
1730372010000|2024-10-31 10:53:30|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730372020000|2024-10-31 10:53:40|10365|10360|10365|10360|10365|10360|10364.9|10359.9|0
1730372030000|2024-10-31 10:53:50|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1730372040000|2024-10-31 10:54:00|10365.1|10360.1|10365.7|10360.7|10365.9|10360.9|10365.1|10360.1|0
1730372050000|2024-10-31 10:54:10|10365.5|10360.5|10365.4|10360.4|10365.6|10360.6|10365.4|10360.4|0
1730372060000|2024-10-31 10:54:20|10365.5|10360.5|10365.4|10360.4|10365.5|10360.5|10365.2|10360.2|0
1730372070000|2024-10-31 10:54:30|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365|10360|0
1730372080000|2024-10-31 10:54:40|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1730372100000|2024-10-31 10:55:00|10365.6|10360.6|10366.4|10361.4|10366.5|10361.5|10365.6|10360.6|2
1730372110000|2024-10-31 10:55:10|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730372120000|2024-10-31 10:55:20|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730372130000|2024-10-31 10:55:30|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1730372140000|2024-10-31 10:55:40|10366.6|10361.6|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|8
1730372180000|2024-10-31 10:56:20|10366.2|10361.2|10366.4|10361.4|10366.4|10361.4|10366|10361|3
1730372190000|2024-10-31 10:56:30|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.4|10361.4|0
1730372200000|2024-10-31 10:56:40|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730372220000|2024-10-31 10:57:00|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.4|10361.4|1
1730372230000|2024-10-31 10:57:10|10366.4|10361.4|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730372240000|2024-10-31 10:57:20|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730372250000|2024-10-31 10:57:30|10366.5|10361.5|10366.6|10361.6|10366.7|10361.7|10366.5|10361.5|0
1730372260000|2024-10-31 10:57:40|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|0
1730372270000|2024-10-31 10:57:50|10366.7|10361.7|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|0
1730372280000|2024-10-31 10:58:00|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730372290000|2024-10-31 10:58:10|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|0
1730372300000|2024-10-31 10:58:20|10367|10362|10367.1|10362.1|10367.1|10362.1|10367|10362|0
1730372310000|2024-10-31 10:58:30|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.1|10362.1|0
1730372320000|2024-10-31 10:58:40|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730372330000|2024-10-31 10:58:50|10368|10363|10368.2|10363.2|10368.2|10363.2|10367.9|10362.9|0
1730372340000|2024-10-31 10:59:00|10368.1|10363.1|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|1
1730372360000|2024-10-31 10:59:20|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|7
1730372370000|2024-10-31 10:59:30|||||||||1
1730372390000|2024-10-31 10:59:50|10368|10363|10368.7|10363.7|10368.7|10363.7|10368|10363|13
1730372400000|2024-10-31 11:00:00|10368.9|10363.9|10369.5|10364.5|10369.5|10364.5|10368.9|10363.9|12
1730372410000|2024-10-31 11:00:10|10369.4|10364.4|10370.2|10365.2|10370.2|10365.2|10369.4|10364.4|4
1730372430000|2024-10-31 11:00:30|10370.1|10365.1|10370.7|10365.7|10370.7|10365.7|10369.9|10364.9|2
1730372440000|2024-10-31 11:00:40|10370.6|10365.6|10370.9|10365.9|10370.9|10365.9|10370.6|10365.6|1
1730372450000|2024-10-31 11:00:50|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|9
1730372460000|2024-10-31 11:01:00|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|1
1730372470000|2024-10-31 11:01:10|10370.5|10365.5|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|0
1730372480000|2024-10-31 11:01:20|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|0
1730372500000|2024-10-31 11:01:40|10370.2|10365.2|10370|10365|10370.2|10365.2|10369.9|10364.9|2
1730372510000|2024-10-31 11:01:50|10370.4|10365.4|10369.9|10364.9|10370.4|10365.4|10369.9|10364.9|1
1730372520000|2024-10-31 11:02:00|10370.1|10365.1|10370|10365|10370.2|10365.2|10369.9|10364.9|3
1730372530000|2024-10-31 11:02:10|10370.1|10365.1|10369.9|10364.9|10370.4|10365.4|10369.9|10364.9|1
1730372540000|2024-10-31 11:02:20|10370|10365|10369.5|10364.5|10370|10365|10369.5|10364.5|0
1730372550000|2024-10-31 11:02:30|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.4|10364.4|0
1730372560000|2024-10-31 11:02:40|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1730372570000|2024-10-31 11:02:50|10369.5|10364.5|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|0
1730372580000|2024-10-31 11:03:00|10370|10365|10370.6|10365.6|10370.7|10365.7|10370|10365|2
1730372590000|2024-10-31 11:03:10|10370.5|10365.5|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|0
1730372600000|2024-10-31 11:03:20|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1730372610000|2024-10-31 11:03:30|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1730372640000|2024-10-31 11:04:00|10370.5|10365.5|10370.7|10365.7|10370.9|10365.9|10370.5|10365.5|0
1730372650000|2024-10-31 11:04:10|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.4|10365.4|1
1730372660000|2024-10-31 11:04:20|10370.9|10365.9|10370.5|10365.5|10370.9|10365.9|10370.4|10365.4|1
1730372670000|2024-10-31 11:04:30|10370.4|10365.4|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|0
1730372680000|2024-10-31 11:04:40|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1730372690000|2024-10-31 11:04:50|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1730372700000|2024-10-31 11:05:00|10370.6|10365.6|10370.5|10365.5|10370.9|10365.9|10370.4|10365.4|0
1730372710000|2024-10-31 11:05:10|10370.6|10365.6|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|0
1730372720000|2024-10-31 11:05:20|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1730372730000|2024-10-31 11:05:30|10370.9|10365.9|10371.1|10366.1|10371.2|10366.2|10370.7|10365.7|1
1730372740000|2024-10-31 11:05:40|10371.2|10366.2|10371.1|10366.1|10371.2|10366.2|10371.1|10366.1|0
1730372750000|2024-10-31 11:05:50|10371.4|10366.4|10371.4|10366.4|10371.5|10366.5|10371.2|10366.2|0
1730372760000|2024-10-31 11:06:00|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.4|10366.4|0
1730372770000|2024-10-31 11:06:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|0
1730372780000|2024-10-31 11:06:20|10371|10366|10370.9|10365.9|10371|10366|10370.7|10365.7|1
1730372790000|2024-10-31 11:06:30|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|0
1730372800000|2024-10-31 11:06:40|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1730372810000|2024-10-31 11:06:50|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|0
1730372820000|2024-10-31 11:07:00|10370.4|10365.4|10370.6|10365.6|10370.7|10365.7|10370.4|10365.4|2
1730372830000|2024-10-31 11:07:10|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1730372840000|2024-10-31 11:07:20|10370.4|10365.4|10370.9|10365.9|10371|10366|10370.4|10365.4|1
1730372850000|2024-10-31 11:07:30|10371|10366|10371|10366|10371|10366|10371|10366|0
1730372860000|2024-10-31 11:07:40|10370.9|10365.9|10370.9|10365.9|10371|10366|10370.9|10365.9|3
1730372870000|2024-10-31 11:07:50|10370.7|10365.7|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|0
1730372890000|2024-10-31 11:08:10|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|0
1730372900000|2024-10-31 11:08:20|10370.6|10365.6|10371.5|10366.5|10371.5|10366.5|10370.6|10365.6|0
1730372910000|2024-10-31 11:08:30|10371.6|10366.6|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|3
1730372920000|2024-10-31 11:08:40|10371.7|10366.7|10372|10367|10372|10367|10371.7|10366.7|0
1730372930000|2024-10-31 11:08:50|10371.9|10366.9|10371.9|10366.9|10372|10367|10371.7|10366.7|0
1730372940000|2024-10-31 11:09:00|10372|10367|10372.1|10367.1|10372.1|10367.1|10372|10367|1
1730372950000|2024-10-31 11:09:10|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10372|10367|2
1730372960000|2024-10-31 11:09:20|10372|10367|10371.9|10366.9|10372.1|10367.1|10371.9|10366.9|1
1730372970000|2024-10-31 11:09:30|10372|10367|10372|10367|10372|10367|10371.9|10366.9|0
1730372980000|2024-10-31 11:09:40|10372.1|10367.1|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|4
1730372990000|2024-10-31 11:09:50|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|0
1730373000000|2024-10-31 11:10:00|10372.6|10367.6|10372.5|10367.5|10372.7|10367.7|10372.5|10367.5|3
1730373010000|2024-10-31 11:10:10|10372.6|10367.6|10372.2|10367.2|10372.6|10367.6|10372.2|10367.2|1
1730373020000|2024-10-31 11:10:20|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1730373030000|2024-10-31 11:10:30|10372.5|10367.5|10372.8|10367.8|10373|10368|10372.4|10367.4|3
1730373040000|2024-10-31 11:10:40|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10372.8|10367.8|8
1730373060000|2024-10-31 11:11:00|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|3
1730373070000|2024-10-31 11:11:10|10373.4|10368.4|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|3
1730373080000|2024-10-31 11:11:20|10373.1|10368.1|10373|10368|10373.1|10368.1|10373|10368|3
1730373090000|2024-10-31 11:11:30|10372.9|10367.9|10372.7|10367.7|10373|10368|10372.7|10367.7|1
1730373110000|2024-10-31 11:11:50|10373|10368|10373.1|10368.1|10373.2|10368.2|10373|10368|0
1730373120000|2024-10-31 11:12:00|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|2
1730373130000|2024-10-31 11:12:10|||||||||2
1730373140000|2024-10-31 11:12:20|10373.1|10368.1|10373|10368|10373.1|10368.1|10373|10368|3
1730373150000|2024-10-31 11:12:30|10372.9|10367.9|10373.2|10368.2|10373.2|10368.2|10372.9|10367.9|10
1730373160000|2024-10-31 11:12:40|10373.5|10368.5|10373.2|10368.2|10373.7|10368.7|10373.2|10368.2|2
1730373180000|2024-10-31 11:13:00|10373.3|10368.3|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|4
1730373190000|2024-10-31 11:13:10|10373.3|10368.3|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|1
1730373200000|2024-10-31 11:13:20|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373|10368|1
1730373210000|2024-10-31 11:13:30|10373.1|10368.1|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|1
1730373220000|2024-10-31 11:13:40|10373|10368|10373|10368|10373|10368|10372.9|10367.9|0
1730373230000|2024-10-31 11:13:50|10372.9|10367.9|10373|10368|10373|10368|10372.9|10367.9|0
1730373240000|2024-10-31 11:14:00|10373.1|10368.1|10372.9|10367.9|10373.1|10368.1|10372.8|10367.8|2
1730373250000|2024-10-31 11:14:10|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|0
1730373260000|2024-10-31 11:14:20|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|29
1730373270000|2024-10-31 11:14:30|10372.4|10367.4|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|1
1730373280000|2024-10-31 11:14:40|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.5|10367.5|0
1730373290000|2024-10-31 11:14:50|10372.8|10367.8|10373|10368|10373.2|10368.2|10372.8|10367.8|2
1730373300000|2024-10-31 11:15:00|10372.9|10367.9|10372.5|10367.5|10373|10368|10372.5|10367.5|0
1730373310000|2024-10-31 11:15:10|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|0
1730373320000|2024-10-31 11:15:20|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.2|10367.2|0
1730373330000|2024-10-31 11:15:30|10372.4|10367.4|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|0
1730373340000|2024-10-31 11:15:40|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1730373350000|2024-10-31 11:15:50|10372.7|10367.7|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|1
1730373360000|2024-10-31 11:16:00|10372.5|10367.5|10372.9|10367.9|10372.9|10367.9|10372.4|10367.4|0
1730373370000|2024-10-31 11:16:10|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.2|10367.2|0
1730373380000|2024-10-31 11:16:20|10372.4|10367.4|10372.2|10367.2|10372.5|10367.5|10372.2|10367.2|0
1730373390000|2024-10-31 11:16:30|10372.5|10367.5|10373|10368|10373|10368|10372.5|10367.5|0
1730373400000|2024-10-31 11:16:40|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1730373410000|2024-10-31 11:16:50|10372.6|10367.6|10372.8|10367.8|10373.2|10368.2|10372.6|10367.6|1
1730373420000|2024-10-31 11:17:00|10373|10368|10372.9|10367.9|10373|10368|10372.7|10367.7|0
1730373430000|2024-10-31 11:17:10|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.6|10367.6|0
1730373450000|2024-10-31 11:17:30|10372.5|10367.5|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|0
1730373460000|2024-10-31 11:17:40|10372.5|10367.5|10372.6|10367.6|10372.7|10367.7|10372.4|10367.4|0
1730373470000|2024-10-31 11:17:50|10372.7|10367.7|10372.9|10367.9|10373|10368|10372.7|10367.7|1
1730373490000|2024-10-31 11:18:10|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1730373500000|2024-10-31 11:18:20|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730373510000|2024-10-31 11:18:30|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|0
1730373520000|2024-10-31 11:18:40|10372|10367|10372|10367|10372|10367|10371.9|10366.9|0
1730373530000|2024-10-31 11:18:50|10371.9|10366.9|10371.7|10366.7|10371.9|10366.9|10371.5|10366.5|1
1730373540000|2024-10-31 11:19:00|10371.5|10366.5|10371.6|10366.6|10371.9|10366.9|10371.5|10366.5|3
1730373550000|2024-10-31 11:19:10|10371.4|10366.4|10371.6|10366.6|10371.7|10366.7|10371.4|10366.4|0
1730373560000|2024-10-31 11:19:20|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|0
1730373570000|2024-10-31 11:19:30|10371.2|10366.2|10371.4|10366.4|10371.4|10366.4|10371.1|10366.1|1
1730373580000|2024-10-31 11:19:40|10371.3|10366.3|10371.4|10366.4|10371.5|10366.5|10371.3|10366.3|1
1730373590000|2024-10-31 11:19:50|10371.1|10366.1|10371.1|10366.1|10371.2|10366.2|10371.1|10366.1|0
1730373600000|2024-10-31 11:20:00|10371|10366|10371|10366|10371|10366|10371|10366|0
1730373610000|2024-10-31 11:20:10|10371.1|10366.1|10371.4|10366.4|10371.6|10366.6|10371.1|10366.1|1
1730373620000|2024-10-31 11:20:20|10371.3|10366.3|10371.5|10366.5|10371.5|10366.5|10371.2|10366.2|0
1730373630000|2024-10-31 11:20:30|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1730373640000|2024-10-31 11:20:40|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|1
1730373660000|2024-10-31 11:21:00|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|0
1730373670000|2024-10-31 11:21:10|10371|10366|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1730373680000|2024-10-31 11:21:20|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.4|10366.4|2
1730373690000|2024-10-31 11:21:30|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1730373700000|2024-10-31 11:21:40|10371.3|10366.3|10371.7|10366.7|10371.7|10366.7|10371.3|10366.3|0
1730373710000|2024-10-31 11:21:50|10371.4|10366.4|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|1
1730373720000|2024-10-31 11:22:00|10371.2|10366.2|10371|10366|10371.2|10366.2|10371|10366|0
1730373730000|2024-10-31 11:22:10|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|1
1730373740000|2024-10-31 11:22:20|10371.1|10366.1|10371.2|10366.2|10371.3|10366.3|10371.1|10366.1|2
1730373750000|2024-10-31 11:22:30|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|9
1730373760000|2024-10-31 11:22:40|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.5|10366.5|0
1730373770000|2024-10-31 11:22:50|10371.8|10366.8|10371.8|10366.8|10372.2|10367.2|10371.8|10366.8|0
1730373780000|2024-10-31 11:23:00|10371.7|10366.7|10371.8|10366.8|10371.8|10366.8|10371.7|10366.7|3
1730373790000|2024-10-31 11:23:10|10372|10367|10371.8|10366.8|10372|10367|10371.8|10366.8|0
1730373800000|2024-10-31 11:23:20|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1730373810000|2024-10-31 11:23:30|10372|10367|10372.2|10367.2|10372.2|10367.2|10372|10367|2
1730373830000|2024-10-31 11:23:50|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1730373840000|2024-10-31 11:24:00|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10372|10367|0
1730373850000|2024-10-31 11:24:10|10372.4|10367.4|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|1
1730373860000|2024-10-31 11:24:20|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.2|10367.2|0
1730373870000|2024-10-31 11:24:30|10373|10368|10373.2|10368.2|10373.4|10368.4|10373|10368|0
1730373880000|2024-10-31 11:24:40|10373.4|10368.4|10373.2|10368.2|10373.5|10368.5|10373.2|10368.2|2
1730373890000|2024-10-31 11:24:50|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.6|10367.6|0
1730373900000|2024-10-31 11:25:00|10372.6|10367.6|10372.3|10367.3|10372.7|10367.7|10372.2|10367.2|0
1730373910000|2024-10-31 11:25:10|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10371.8|10366.8|0
1730373920000|2024-10-31 11:25:20|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1730373930000|2024-10-31 11:25:30|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1730373940000|2024-10-31 11:25:40|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730373950000|2024-10-31 11:25:50|10372.2|10367.2|10372.7|10367.7|10372.7|10367.7|10372.2|10367.2|1
1730373960000|2024-10-31 11:26:00|10373.6|10368.6|10373.2|10368.2|10373.7|10368.7|10373.2|10368.2|5
1730373970000|2024-10-31 11:26:10|10373.1|10368.1|10373.6|10368.6|10373.9|10368.9|10373|10368|0
1730373980000|2024-10-31 11:26:20|10373.5|10368.5|10373.6|10368.6|10374.4|10369.4|10373.5|10368.5|7
1730373990000|2024-10-31 11:26:30|||||||||4
1730374000000|2024-10-31 11:26:40|10374.4|10369.4|10373.8|10368.8|10374.6|10369.6|10373.7|10368.7|9
1730374010000|2024-10-31 11:26:50|10374|10369|10373.8|10368.8|10374.2|10369.2|10373.8|10368.8|0
1730374020000|2024-10-31 11:27:00|10373.7|10368.7|10373.8|10368.8|10373.8|10368.8|10373.7|10368.7|0
1730374030000|2024-10-31 11:27:10|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|1
1730374040000|2024-10-31 11:27:20|10374|10369|10374.4|10369.4|10374.5|10369.5|10373.7|10368.7|0
1730374050000|2024-10-31 11:27:30|10374.5|10369.5|10374.9|10369.9|10375.2|10370.2|10374.5|10369.5|2
1730374060000|2024-10-31 11:27:40|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|1
1730374070000|2024-10-31 11:27:50|10374.6|10369.6|10375.5|10370.5|10375.5|10370.5|10374.5|10369.5|1
1730374080000|2024-10-31 11:28:00|10375.6|10370.6|10375|10370|10375.6|10370.6|10375|10370|4
1730374090000|2024-10-31 11:28:10|10374.9|10369.9|10375|10370|10375.1|10370.1|10374.9|10369.9|0
1730374100000|2024-10-31 11:28:20|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1730374110000|2024-10-31 11:28:30|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1730374120000|2024-10-31 11:28:40|10375|10370|10375.2|10370.2|10375.4|10370.4|10375|10370|14
1730374130000|2024-10-31 11:28:50|10375.1|10370.1|10375|10370|10375.1|10370.1|10375|10370|0
1730374140000|2024-10-31 11:29:00|10375.2|10370.2|10374.7|10369.7|10375.4|10370.4|10374.7|10369.7|0
1730374150000|2024-10-31 11:29:10|10375|10370|10375.1|10370.1|10375.4|10370.4|10375|10370|0
1730374160000|2024-10-31 11:29:20|10375|10370|10375.2|10370.2|10375.4|10370.4|10375|10370|0
1730374170000|2024-10-31 11:29:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|0
1730374180000|2024-10-31 11:29:40|10375|10370|10375|10370|10375|10370|10375|10370|0
1730374190000|2024-10-31 11:29:50|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|0
1730374200000|2024-10-31 11:30:00|10375|10370|10375.5|10370.5|10376.3|10371.3|10374.9|10369.9|3
1730374210000|2024-10-31 11:30:10|10375.6|10370.6|10375.7|10370.7|10375.9|10370.9|10375.6|10370.6|1
1730374220000|2024-10-31 11:30:20|10375.9|10370.9|10374.8|10369.8|10375.9|10370.9|10374.8|10369.8|0
1730374230000|2024-10-31 11:30:30|10374.7|10369.7|10374.2|10369.2|10374.7|10369.7|10374.2|10369.2|0
1730374240000|2024-10-31 11:30:40|10374.3|10369.3|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|4
1730374250000|2024-10-31 11:30:50|10374.5|10369.5|10374.2|10369.2|10374.6|10369.6|10374.2|10369.2|0
1730374260000|2024-10-31 11:31:00|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1730374270000|2024-10-31 11:31:10|10374.3|10369.3|10374.1|10369.1|10374.3|10369.3|10374.1|10369.1|0
1730374290000|2024-10-31 11:31:30|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1730374310000|2024-10-31 11:31:50|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|3
1730374320000|2024-10-31 11:32:00|10374.2|10369.2|10374.8|10369.8|10374.8|10369.8|10374.2|10369.2|5
1730374330000|2024-10-31 11:32:10|10375|10370|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|1
1730374340000|2024-10-31 11:32:20|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730374350000|2024-10-31 11:32:30|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1730374370000|2024-10-31 11:32:50|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|1
1730374380000|2024-10-31 11:33:00|10374.8|10369.8|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|1
1730374390000|2024-10-31 11:33:10|10374.8|10369.8|10375.2|10370.2|10375.6|10370.6|10374.8|10369.8|16
1730374400000|2024-10-31 11:33:20|10375.5|10370.5|10376.3|10371.3|10376.3|10371.3|10375.5|10370.5|1
1730374410000|2024-10-31 11:33:30|10376.2|10371.2|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1730374420000|2024-10-31 11:33:40|10375.8|10370.8|10376.5|10371.5|10376.6|10371.6|10375.8|10370.8|2
1730374430000|2024-10-31 11:33:50|10376.6|10371.6|10377.3|10372.3|10377.3|10372.3|10376.5|10371.5|6
1730374440000|2024-10-31 11:34:00|10377.2|10372.2|10377.7|10372.7|10377.7|10372.7|10377.2|10372.2|0
1730374450000|2024-10-31 11:34:10|10377.8|10372.8|10378.2|10373.2|10378.2|10373.2|10377.8|10372.8|1
1730374460000|2024-10-31 11:34:20|10378|10373|10378.2|10373.2|10378.2|10373.2|10378|10373|23
1730374470000|2024-10-31 11:34:30|10378.1|10373.1|10377.8|10372.8|10378.1|10373.1|10377.8|10372.8|0
1730374480000|2024-10-31 11:34:40|10378.2|10373.2|10378|10373|10378.2|10373.2|10377.8|10372.8|0
1730374490000|2024-10-31 11:34:50|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1730374500000|2024-10-31 11:35:00|10377.8|10372.8|10378|10373|10378.1|10373.1|10377.7|10372.7|1
1730374510000|2024-10-31 11:35:10|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|1
1730374520000|2024-10-31 11:35:20|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1730374530000|2024-10-31 11:35:30|10378|10373|10377.2|10372.2|10378.2|10373.2|10377.2|10372.2|0
1730374540000|2024-10-31 11:35:40|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|0
1730374560000|2024-10-31 11:36:00|10377.3|10372.3|10377.3|10372.3|10377.5|10372.5|10377.3|10372.3|0
1730374570000|2024-10-31 11:36:10|10377.2|10372.2|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|0
1730374580000|2024-10-31 11:36:20|10376.8|10371.8|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|0
1730374590000|2024-10-31 11:36:30|10376.8|10371.8|10377.1|10372.1|10377.2|10372.2|10376.8|10371.8|0
1730374600000|2024-10-31 11:36:40|10376.8|10371.8|10377.2|10372.2|10377.2|10372.2|10376.8|10371.8|0
1730374620000|2024-10-31 11:37:00|10377.3|10372.3|10377.6|10372.6|10377.6|10372.6|10377.3|10372.3|0
1730374630000|2024-10-31 11:37:10|10377.5|10372.5|10377.6|10372.6|10377.7|10372.7|10377.5|10372.5|0
1730374640000|2024-10-31 11:37:20|10377.3|10372.3|10376.5|10371.5|10377.3|10372.3|10376.5|10371.5|0
1730374650000|2024-10-31 11:37:30|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1730374660000|2024-10-31 11:37:40|10376.5|10371.5|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|0
1730374670000|2024-10-31 11:37:50|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1730374680000|2024-10-31 11:38:00|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|0
1730374690000|2024-10-31 11:38:10|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|0
1730374700000|2024-10-31 11:38:20|10376.8|10371.8|10376.7|10371.7|10376.8|10371.8|10376.5|10371.5|1
1730374710000|2024-10-31 11:38:30|10376.8|10371.8|10376.8|10371.8|10377|10372|10376.7|10371.7|0
1730374720000|2024-10-31 11:38:40|10376.7|10371.7|10376.2|10371.2|10376.7|10371.7|10376.2|10371.2|3
1730374730000|2024-10-31 11:38:50|10376.6|10371.6|10376.2|10371.2|10376.6|10371.6|10376.2|10371.2|6
1730374740000|2024-10-31 11:39:00|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1730374750000|2024-10-31 11:39:10|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|34
1730374760000|2024-10-31 11:39:20|10376.3|10371.3|10376.5|10371.5|10376.6|10371.6|10376.2|10371.2|3
1730374770000|2024-10-31 11:39:30|10376.7|10371.7|10376.2|10371.2|10377|10372|10376.2|10371.2|8
1730374790000|2024-10-31 11:39:50|10376.3|10371.3|10376.7|10371.7|10376.8|10371.8|10376.3|10371.3|0
1730374800000|2024-10-31 11:40:00|10376.5|10371.5|10376.2|10371.2|10376.5|10371.5|10376.2|10371.2|8
1730374810000|2024-10-31 11:40:10|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1730374820000|2024-10-31 11:40:20|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|0
1730374840000|2024-10-31 11:40:40|10376.1|10371.1|10376.2|10371.2|10376.3|10371.3|10376.1|10371.1|0
1730374850000|2024-10-31 11:40:50|10376.3|10371.3|10376.2|10371.2|10376.3|10371.3|10376.2|10371.2|1
1730374860000|2024-10-31 11:41:00|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1730374890000|2024-10-31 11:41:30|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.3|10370.3|14
1730374900000|2024-10-31 11:41:40|10375.3|10370.3|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|0
1730374910000|2024-10-31 11:41:50|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1730374920000|2024-10-31 11:42:00|10375.2|10370.2|10374.8|10369.8|10375.3|10370.3|10374.7|10369.7|0
1730374930000|2024-10-31 11:42:10|10374.7|10369.7|10374.2|10369.2|10374.7|10369.7|10374.2|10369.2|0
1730374940000|2024-10-31 11:42:20|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1730374950000|2024-10-31 11:42:30|10374.1|10369.1|10374.2|10369.2|10374.2|10369.2|10373.7|10368.7|0
1730374960000|2024-10-31 11:42:40|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1730374970000|2024-10-31 11:42:50|10374.1|10369.1|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1730374980000|2024-10-31 11:43:00|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|0
1730374990000|2024-10-31 11:43:10|10375|10370|10375.2|10370.2|10375.2|10370.2|10374.8|10369.8|0
1730375000000|2024-10-31 11:43:20|10375.3|10370.3|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|1
1730375010000|2024-10-31 11:43:30|10375.5|10370.5|10375.1|10370.1|10375.6|10370.6|10375.1|10370.1|1
1730375020000|2024-10-31 11:43:40|10375.2|10370.2|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1730375030000|2024-10-31 11:43:50|10375|10370|10374.8|10369.8|10375.1|10370.1|10374.8|10369.8|0
1730375040000|2024-10-31 11:44:00|10374.7|10369.7|10374.6|10369.6|10374.7|10369.7|10374.6|10369.6|0
1730375050000|2024-10-31 11:44:10|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730375060000|2024-10-31 11:44:20|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.2|10369.2|1
1730375070000|2024-10-31 11:44:30|10374.3|10369.3|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|0
1730375080000|2024-10-31 11:44:40|10374.5|10369.5|10374.3|10369.3|10374.5|10369.5|10374.3|10369.3|1
1730375090000|2024-10-31 11:44:50|10374.2|10369.2|10373.8|10368.8|10374.3|10369.3|10373.7|10368.7|0
1730375100000|2024-10-31 11:45:00|10373.7|10368.7|10373.8|10368.8|10373.8|10368.8|10373.7|10368.7|0
1730375110000|2024-10-31 11:45:10|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1730375120000|2024-10-31 11:45:20|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.7|10368.7|0
1730375140000|2024-10-31 11:45:40|10374.1|10369.1|10373.8|10368.8|10374.1|10369.1|10373.7|10368.7|0
1730375150000|2024-10-31 11:45:50|10374|10369|10374.2|10369.2|10374.2|10369.2|10374|10369|0
1730375160000|2024-10-31 11:46:00|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1730375170000|2024-10-31 11:46:10|10374.1|10369.1|10373.8|10368.8|10374.1|10369.1|10373.8|10368.8|0
1730375180000|2024-10-31 11:46:20|10374|10369|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|0
1730375190000|2024-10-31 11:46:30|10374|10369|10374.1|10369.1|10374.1|10369.1|10374|10369|0
1730375200000|2024-10-31 11:46:40|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1730375210000|2024-10-31 11:46:50|10373.8|10368.8|10374.1|10369.1|10374.1|10369.1|10373.8|10368.8|0
1730375220000|2024-10-31 11:47:00|10374.2|10369.2|10373.8|10368.8|10374.2|10369.2|10373.7|10368.7|6
1730375230000|2024-10-31 11:47:10|10373.7|10368.7|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|2
1730375240000|2024-10-31 11:47:20|10373.2|10368.2|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|7
1730375250000|2024-10-31 11:47:30|10373|10368|10372.7|10367.7|10373|10368|10372.7|10367.7|0
1730375260000|2024-10-31 11:47:40|10372.6|10367.6|10372.3|10367.3|10372.6|10367.6|10372.3|10367.3|2
1730375270000|2024-10-31 11:47:50|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1730375280000|2024-10-31 11:48:00|10372.7|10367.7|10373|10368|10373.1|10368.1|10372.7|10367.7|5
1730375290000|2024-10-31 11:48:10|10372.7|10367.7|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730375300000|2024-10-31 11:48:20|10372.8|10367.8|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|0
1730375310000|2024-10-31 11:48:30|10372.7|10367.7|10372.5|10367.5|10372.8|10367.8|10372.2|10367.2|6
1730375320000|2024-10-31 11:48:40|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730375330000|2024-10-31 11:48:50|10372.3|10367.3|10372.6|10367.6|10372.6|10367.6|10372|10367|3
1730375340000|2024-10-31 11:49:00|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.3|10367.3|0
1730375350000|2024-10-31 11:49:10|10372.8|10367.8|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|0
1730375360000|2024-10-31 11:49:20|10373|10368|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|2
1730375370000|2024-10-31 11:49:30|10373.1|10368.1|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|0
1730375380000|2024-10-31 11:49:40|10373|10368|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|2
1730375390000|2024-10-31 11:49:50|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.7|10367.7|0
1730375400000|2024-10-31 11:50:00|10372.7|10367.7|10372.8|10367.8|10373.1|10368.1|10372.7|10367.7|0
1730375410000|2024-10-31 11:50:10|10372.7|10367.7|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|0
1730375420000|2024-10-31 11:50:20|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.3|10368.3|0
1730375430000|2024-10-31 11:50:30|10373.3|10368.3|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|0
1730375440000|2024-10-31 11:50:40|10373.5|10368.5|10372.7|10367.7|10373.5|10368.5|10372.7|10367.7|5
1730375450000|2024-10-31 11:50:50|10372.5|10367.5|10372.3|10367.3|10372.6|10367.6|10372.2|10367.2|0
1730375460000|2024-10-31 11:51:00|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|2
1730375480000|2024-10-31 11:51:20|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730375500000|2024-10-31 11:51:40|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|4
1730375510000|2024-10-31 11:51:50|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|2
1730375520000|2024-10-31 11:52:00|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371|10366|9
1730375530000|2024-10-31 11:52:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10
1730375540000|2024-10-31 11:52:20|10371.1|10366.1|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|1
1730375550000|2024-10-31 11:52:30|10370.6|10365.6|10369.7|10364.7|10370.6|10365.6|10369.7|10364.7|2
1730375560000|2024-10-31 11:52:40|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|0
1730375570000|2024-10-31 11:52:50|10369.5|10364.5|10370.3|10365.3|10370.3|10365.3|10369.5|10364.5|7
1730375580000|2024-10-31 11:53:00|10370.2|10365.2|10369.7|10364.7|10370.2|10365.2|10369.7|10364.7|0
1730375590000|2024-10-31 11:53:10|10369.8|10364.8|10370.3|10365.3|10370.3|10365.3|10369.8|10364.8|0
1730375600000|2024-10-31 11:53:20|10370.5|10365.5|10370.3|10365.3|10370.6|10365.6|10370.3|10365.3|0
1730375610000|2024-10-31 11:53:30|10370.6|10365.6|10370.7|10365.7|10370.8|10365.8|10370.6|10365.6|0
1730375620000|2024-10-31 11:53:40|10370.8|10365.8|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1730375630000|2024-10-31 11:53:50|10370.8|10365.8|10371|10366|10371|10366|10370.7|10365.7|0
1730375640000|2024-10-31 11:54:00|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.7|10365.7|0
1730375650000|2024-10-31 11:54:10|10371|10366|10371|10366|10371.1|10366.1|10370.8|10365.8|0
1730375660000|2024-10-31 11:54:20|10371.1|10366.1|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1730375670000|2024-10-31 11:54:30|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.2|10365.2|0
1730375680000|2024-10-31 11:54:40|10370.2|10365.2|10370.7|10365.7|10370.7|10365.7|10370.2|10365.2|0
1730375690000|2024-10-31 11:54:50|10370.6|10365.6|10370.3|10365.3|10370.6|10365.6|10370.3|10365.3|0
1730375700000|2024-10-31 11:55:00|10370.2|10365.2|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|0
1730375710000|2024-10-31 11:55:10|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|2
1730375720000|2024-10-31 11:55:20|10369.7|10364.7|10369.7|10364.7|10370|10365|10369.7|10364.7|0
1730375730000|2024-10-31 11:55:30|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|2
1730375740000|2024-10-31 11:55:40|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|0
1730375750000|2024-10-31 11:55:50|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.2|10364.2|0
1730375760000|2024-10-31 11:56:00|10369.2|10364.2|10369.3|10364.3|10369.3|10364.3|10369.2|10364.2|0
1730375770000|2024-10-31 11:56:10|10369.5|10364.5|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|0
1730375780000|2024-10-31 11:56:20|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.7|10364.7|0
1730375790000|2024-10-31 11:56:30|10370|10365|10370.3|10365.3|10370.3|10365.3|10370|10365|0
1730375800000|2024-10-31 11:56:40|10370.6|10365.6|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|0
1730375810000|2024-10-31 11:56:50|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|0
1730375820000|2024-10-31 11:57:00|10371.2|10366.2|10371|10366|10371.2|10366.2|10370.7|10365.7|0
1730375830000|2024-10-31 11:57:10|10371.1|10366.1|10371.1|10366.1|10371.2|10366.2|10370.8|10365.8|0
1730375840000|2024-10-31 11:57:20|10371|10366|10370.8|10365.8|10371.1|10366.1|10370.8|10365.8|0
1730375850000|2024-10-31 11:57:30|10370.7|10365.7|10371|10366|10371.2|10366.2|10370.7|10365.7|0
1730375860000|2024-10-31 11:57:40|10370.8|10365.8|10371.2|10366.2|10371.3|10366.3|10370.8|10365.8|0
1730375870000|2024-10-31 11:57:50|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730375880000|2024-10-31 11:58:00|10371.6|10366.6|10371.3|10366.3|10371.6|10366.6|10371.2|10366.2|0
1730375890000|2024-10-31 11:58:10|10371.2|10366.2|10371.2|10366.2|10371.3|10366.3|10370.8|10365.8|0
1730375900000|2024-10-31 11:58:20|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|0
1730375910000|2024-10-31 11:58:30|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|0
1730375920000|2024-10-31 11:58:40|10371|10366|10371|10366|10371.1|10366.1|10370.7|10365.7|0
1730375930000|2024-10-31 11:58:50|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.7|10365.7|10
1730375940000|2024-10-31 11:59:00|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1730375950000|2024-10-31 11:59:10|10370.7|10365.7|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1730375960000|2024-10-31 11:59:20|10370.8|10365.8|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|3
1730375970000|2024-10-31 11:59:30|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|0
1730375980000|2024-10-31 11:59:40|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1730375990000|2024-10-31 11:59:50|10370.7|10365.7|10370.6|10365.6|10370.8|10365.8|10370.6|10365.6|4
1730376000000|2024-10-31 12:00:00|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10369.7|10364.7|6
1730376010000|2024-10-31 12:00:10|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|1
1730376020000|2024-10-31 12:00:20|10370.6|10365.6|10371.3|10366.3|10371.6|10366.6|10370.5|10365.5|1
1730376030000|2024-10-31 12:00:30|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1730376040000|2024-10-31 12:00:40|10371.3|10366.3|10371.2|10366.2|10371.7|10366.7|10371.2|10366.2|4
1730376050000|2024-10-31 12:00:50|10371|10366|10371.1|10366.1|10371.2|10366.2|10370.5|10365.5|3
1730376060000|2024-10-31 12:01:00|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|1
1730376070000|2024-10-31 12:01:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1730376080000|2024-10-31 12:01:20|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|1
1730376090000|2024-10-31 12:01:30|10371.6|10366.6|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|2
1730376100000|2024-10-31 12:01:40|10371.6|10366.6|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|0
1730376110000|2024-10-31 12:01:50|10371.5|10366.5|10371.5|10366.5|10371.8|10366.8|10371.5|10366.5|0
1730376120000|2024-10-31 12:02:00|10371.3|10366.3|10370.8|10365.8|10371.3|10366.3|10370.7|10365.7|0
1730376130000|2024-10-31 12:02:10|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.7|10365.7|0
1730376140000|2024-10-31 12:02:20|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.7|10365.7|0
1730376150000|2024-10-31 12:02:30|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1730376160000|2024-10-31 12:02:40|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|0
1730376170000|2024-10-31 12:02:50|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|1
1730376180000|2024-10-31 12:03:00|10370.6|10365.6|10371.1|10366.1|10371.1|10366.1|10370.6|10365.6|9
1730376190000|2024-10-31 12:03:10|10370.8|10365.8|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1730376200000|2024-10-31 12:03:20|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.8|10365.8|4
1730376210000|2024-10-31 12:03:30|10371.2|10366.2|10371.7|10366.7|10371.8|10366.8|10371.2|10366.2|0
1730376220000|2024-10-31 12:03:40|10371.8|10366.8|10371.8|10366.8|10372.1|10367.1|10371.8|10366.8|0
1730376230000|2024-10-31 12:03:50|10371.7|10366.7|10371.8|10366.8|10371.8|10366.8|10371.7|10366.7|2
1730376250000|2024-10-31 12:04:10|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730376260000|2024-10-31 12:04:20|10372|10367|10371.8|10366.8|10372|10367|10371.8|10366.8|1
1730376270000|2024-10-31 12:04:30|10371.7|10366.7|10371.5|10366.5|10371.8|10366.8|10371.2|10366.2|7
1730376280000|2024-10-31 12:04:40|10371.3|10366.3|10371.1|10366.1|10371.3|10366.3|10371.1|10366.1|0
1730376290000|2024-10-31 12:04:50|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.7|10365.7|4
1730376300000|2024-10-31 12:05:00|10370.8|10365.8|10370.8|10365.8|10371.1|10366.1|10370.7|10365.7|10
1730376310000|2024-10-31 12:05:10|10371|10366|10370.6|10365.6|10371|10366|10370.6|10365.6|0
1730376320000|2024-10-31 12:05:20|10370.5|10365.5|10370.1|10365.1|10370.5|10365.5|10369.8|10364.8|3
1730376330000|2024-10-31 12:05:30|10370.2|10365.2|10370.3|10365.3|10370.3|10365.3|10370.2|10365.2|2
1730376340000|2024-10-31 12:05:40|10370.5|10365.5|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|3
1730376350000|2024-10-31 12:05:50|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|0
1730376360000|2024-10-31 12:06:00|10370.1|10365.1|10369.6|10364.6|10370.1|10365.1|10369.5|10364.5|0
1730376370000|2024-10-31 12:06:10|10369.3|10364.3|10370.1|10365.1|10370.1|10365.1|10369.3|10364.3|3
1730376380000|2024-10-31 12:06:20|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1730376390000|2024-10-31 12:06:30|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1730376400000|2024-10-31 12:06:40|10370.3|10365.3|10370|10365|10370.3|10365.3|10369.8|10364.8|0
1730376410000|2024-10-31 12:06:50|10370.2|10365.2|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|0
1730376420000|2024-10-31 12:07:00|10369.8|10364.8|10369.3|10364.3|10369.8|10364.8|10369.3|10364.3|0
1730376430000|2024-10-31 12:07:10|10369.2|10364.2|10369|10364|10369.3|10364.3|10368.8|10363.8|0
1730376440000|2024-10-31 12:07:20|10368.8|10363.8|10368.8|10363.8|10369.1|10364.1|10368.7|10363.7|0
1730376450000|2024-10-31 12:07:30|10368.7|10363.7|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1730376460000|2024-10-31 12:07:40|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1730376470000|2024-10-31 12:07:50|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.6|10363.6|0
1730376480000|2024-10-31 12:08:00|10368.8|10363.8|10369.1|10364.1|10369.1|10364.1|10368.8|10363.8|0
1730376490000|2024-10-31 12:08:10|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|0
1730376500000|2024-10-31 12:08:20|10369.7|10364.7|10370|10365|10370.1|10365.1|10369.7|10364.7|1
1730376510000|2024-10-31 12:08:30|10370.1|10365.1|10369.8|10364.8|10370.1|10365.1|10369.8|10364.8|0
1730376520000|2024-10-31 12:08:40|10370.1|10365.1|10369.8|10364.8|10370.1|10365.1|10369.6|10364.6|0
1730376530000|2024-10-31 12:08:50|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10369.7|10364.7|2
1730376540000|2024-10-31 12:09:00|10370|10365|10370|10365|10370|10365|10370|10365|2
1730376550000|2024-10-31 12:09:10|10369.8|10364.8|10370.2|10365.2|10370.3|10365.3|10369.8|10364.8|10
1730376560000|2024-10-31 12:09:20|10370.1|10365.1|10369.8|10364.8|10370.1|10365.1|10369.8|10364.8|9
1730376570000|2024-10-31 12:09:30|10370|10365|10369.7|10364.7|10370|10365|10369.7|10364.7|0
1730376580000|2024-10-31 12:09:40|10369.6|10364.6|10369.7|10364.7|10369.8|10364.8|10369.5|10364.5|0
1730376590000|2024-10-31 12:09:50|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1730376600000|2024-10-31 12:10:00|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.3|10364.3|0
1730376630000|2024-10-31 12:10:30|10369.8|10364.8|10370.6|10365.6|10370.6|10365.6|10369.7|10364.7|9
1730376640000|2024-10-31 12:10:40|10370.3|10365.3|10370.7|10365.7|10370.8|10365.8|10370.3|10365.3|0
1730376660000|2024-10-31 12:11:00|10370.8|10365.8|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1730376670000|2024-10-31 12:11:10|10370.8|10365.8|10371.5|10366.5|10371.5|10366.5|10370.8|10365.8|0
1730376680000|2024-10-31 12:11:20|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|2
1730376690000|2024-10-31 12:11:30|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|0
1730376700000|2024-10-31 12:11:40|10371.5|10366.5|10371.3|10366.3|10371.6|10366.6|10371.3|10366.3|0
1730376710000|2024-10-31 12:11:50|10371.6|10366.6|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|3
1730376720000|2024-10-31 12:12:00|10371.3|10366.3|10371.6|10366.6|10371.6|10366.6|10371.3|10366.3|7
1730376730000|2024-10-31 12:12:10|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|5
1730376740000|2024-10-31 12:12:20|10371.1|10366.1|10370.7|10365.7|10371.1|10366.1|10370.7|10365.7|0
1730376750000|2024-10-31 12:12:30|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|5
1730376760000|2024-10-31 12:12:40|10370.1|10365.1|10369.3|10364.3|10370.1|10365.1|10369.3|10364.3|4
1730376770000|2024-10-31 12:12:50|10369.2|10364.2|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1730376780000|2024-10-31 12:13:00|10369.3|10364.3|10370|10365|10370|10365|10369.2|10364.2|0
1730376790000|2024-10-31 12:13:10|10369.8|10364.8|10370|10365|10370.2|10365.2|10369.7|10364.7|3
1730376800000|2024-10-31 12:13:20|10370.3|10365.3|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|0
1730376810000|2024-10-31 12:13:30|10370.6|10365.6|10370.6|10365.6|10371.1|10366.1|10370.6|10365.6|1
1730376820000|2024-10-31 12:13:40|10370.7|10365.7|10370.2|10365.2|10370.7|10365.7|10370.2|10365.2|0
1730376830000|2024-10-31 12:13:50|10370.1|10365.1|10369.2|10364.2|10370.1|10365.1|10369|10364|0
1730376840000|2024-10-31 12:14:00|10369|10364|10368.7|10363.7|10369.2|10364.2|10368.7|10363.7|0
1730376850000|2024-10-31 12:14:10|10369|10364|10369.2|10364.2|10369.3|10364.3|10369|10364|0
1730376860000|2024-10-31 12:14:20|10369.1|10364.1|10368.2|10363.2|10369.1|10364.1|10368.2|10363.2|0
1730376870000|2024-10-31 12:14:30|10368.1|10363.1|10367.7|10362.7|10368.2|10363.2|10367.7|10362.7|0
1730376880000|2024-10-31 12:14:40|10367.8|10362.8|10368.2|10363.2|10368.2|10363.2|10367.7|10362.7|5
1730376890000|2024-10-31 12:14:50|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1730376900000|2024-10-31 12:15:00|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.3|10363.3|1
1730376910000|2024-10-31 12:15:10|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|4
1730376920000|2024-10-31 12:15:20|10368.7|10363.7|10368.8|10363.8|10369.2|10364.2|10368.7|10363.7|2
1730376930000|2024-10-31 12:15:30|10369|10364|10369.5|10364.5|10369.5|10364.5|10369|10364|6
1730376940000|2024-10-31 12:15:40|10369.6|10364.6|10369.2|10364.2|10369.6|10364.6|10369.2|10364.2|0
1730376950000|2024-10-31 12:15:50|10368.8|10363.8|10368.2|10363.2|10369.2|10364.2|10368.2|10363.2|11
1730376960000|2024-10-31 12:16:00|10367.8|10362.8|10367.3|10362.3|10367.8|10362.8|10367.2|10362.2|0
1730376970000|2024-10-31 12:16:10|10367.2|10362.2|10366.7|10361.7|10367.2|10362.2|10366.7|10361.7|3
1730376980000|2024-10-31 12:16:20|10366.8|10361.8|10366.7|10361.7|10367|10362|10366.7|10361.7|0
1730376990000|2024-10-31 12:16:30|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.2|10361.2|3
1730377000000|2024-10-31 12:16:40|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.3|10361.3|0
1730377010000|2024-10-31 12:16:50|10366.7|10361.7|10366.8|10361.8|10366.8|10361.8|10366.7|10361.7|3
1730377020000|2024-10-31 12:17:00|10367|10362|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|0
1730377030000|2024-10-31 12:17:10|10366.8|10361.8|10366.3|10361.3|10366.8|10361.8|10366.3|10361.3|0
1730377040000|2024-10-31 12:17:20|10366.2|10361.2|10365.8|10360.8|10366.2|10361.2|10365.7|10360.7|0
1730377050000|2024-10-31 12:17:30|10365.7|10360.7|10366.1|10361.1|10366.1|10361.1|10365.7|10360.7|0
1730377060000|2024-10-31 12:17:40|10366|10361|10366.3|10361.3|10366.6|10361.6|10365.8|10360.8|6
1730377070000|2024-10-31 12:17:50|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|5
1730377080000|2024-10-31 12:18:00|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.2|10361.2|5
1730377090000|2024-10-31 12:18:10|10366.3|10361.3|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|51
1730377100000|2024-10-31 12:18:20|10366|10361|10366.5|10361.5|10366.5|10361.5|10366|10361|3
1730377110000|2024-10-31 12:18:30|10366.6|10361.6|10367.1|10362.1|10367.1|10362.1|10366.6|10361.6|5
1730377120000|2024-10-31 12:18:40|10366.8|10361.8|10366.3|10361.3|10367.1|10362.1|10366.3|10361.3|3
1730377130000|2024-10-31 12:18:50|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|4
1730377140000|2024-10-31 12:19:00|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|0
1730377150000|2024-10-31 12:19:10|10366.1|10361.1|10366.3|10361.3|10366.6|10361.6|10366.1|10361.1|4
1730377160000|2024-10-31 12:19:20|10366.2|10361.2|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|0
1730377170000|2024-10-31 12:19:30|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|0
1730377180000|2024-10-31 12:19:40|10366.3|10361.3|10366.7|10361.7|10366.7|10361.7|10366.2|10361.2|0
1730377190000|2024-10-31 12:19:50|10366.6|10361.6|10367|10362|10367|10362|10366.5|10361.5|2
1730377200000|2024-10-31 12:20:00|10366.8|10361.8|10367.7|10362.7|10368|10363|10366.7|10361.7|37
1730377210000|2024-10-31 12:20:10|10367.8|10362.8|10368.8|10363.8|10368.8|10363.8|10367.8|10362.8|10
1730377220000|2024-10-31 12:20:20|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.2|10363.2|2
1730377230000|2024-10-31 12:20:30|10368.5|10363.5|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|0
1730377240000|2024-10-31 12:20:40|10367.8|10362.8|10367.8|10362.8|10368.1|10363.1|10367.7|10362.7|0
1730377250000|2024-10-31 12:20:50|10368|10363|10368.1|10363.1|10368.6|10363.6|10367.8|10362.8|0
1730377260000|2024-10-31 12:21:00|10368.2|10363.2|10368.1|10363.1|10368.6|10363.6|10367.8|10362.8|2
1730377270000|2024-10-31 12:21:10|10368.3|10363.3|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|3
1730377280000|2024-10-31 12:21:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|1
1730377290000|2024-10-31 12:21:30|10368.3|10363.3|10368.3|10363.3|10368.6|10363.6|10368.2|10363.2|1
1730377300000|2024-10-31 12:21:40|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1730377310000|2024-10-31 12:21:50|10368.8|10363.8|10368.5|10363.5|10368.8|10363.8|10368.3|10363.3|3
1730377320000|2024-10-31 12:22:00|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1730377330000|2024-10-31 12:22:10|10368.8|10363.8|10368.3|10363.3|10368.8|10363.8|10368.2|10363.2|1
1730377340000|2024-10-31 12:22:20|10368.2|10363.2|10368.2|10363.2|10368.3|10363.3|10367.8|10362.8|0
1730377350000|2024-10-31 12:22:30|10368|10363|10367.8|10362.8|10368|10363|10367.8|10362.8|0
1730377360000|2024-10-31 12:22:40|10367.7|10362.7|10367.2|10362.2|10367.7|10362.7|10367.2|10362.2|2
1730377370000|2024-10-31 12:22:50|10367|10362|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|0
1730377380000|2024-10-31 12:23:00|10366.8|10361.8|10366.2|10361.2|10366.8|10361.8|10366.2|10361.2|0
1730377390000|2024-10-31 12:23:10|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|1
1730377400000|2024-10-31 12:23:20|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|3
1730377410000|2024-10-31 12:23:30|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|0
1730377420000|2024-10-31 12:23:40|10365.8|10360.8|10366.6|10361.6|10366.6|10361.6|10365.7|10360.7|4
1730377430000|2024-10-31 12:23:50|10366.4|10361.4|10366.4|10361.4|10366.6|10361.6|10366.3|10361.3|1
1730377440000|2024-10-31 12:24:00|10366.6|10361.6|10367.1|10362.1|10367.3|10362.3|10366.6|10361.6|1
1730377450000|2024-10-31 12:24:10|10367|10362|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1730377460000|2024-10-31 12:24:20|10366.9|10361.9|10366.8|10361.8|10367.1|10362.1|10366.7|10361.7|4
1730377470000|2024-10-31 12:24:30|10367.7|10362.7|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|0
1730377480000|2024-10-31 12:24:40|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|3
1730377490000|2024-10-31 12:24:50|10367|10362|10366.5|10361.5|10367.1|10362.1|10366.5|10361.5|3
1730377500000|2024-10-31 12:25:00|10366.6|10361.6|10366.5|10361.5|10367.2|10362.2|10366.5|10361.5|6
1730377510000|2024-10-31 12:25:10|10366.6|10361.6|10366.3|10361.3|10366.6|10361.6|10366.1|10361.1|4
1730377520000|2024-10-31 12:25:20|10366.8|10361.8|10367.2|10362.2|10367.2|10362.2|10366.6|10361.6|3
1730377530000|2024-10-31 12:25:30|10367.4|10362.4|10366.7|10361.7|10367.4|10362.4|10366.6|10361.6|24
1730377540000|2024-10-31 12:25:40|10366.8|10361.8|10367.8|10362.8|10367.8|10362.8|10366.7|10361.7|3
1730377550000|2024-10-31 12:25:50|10368.2|10363.2|10368|10363|10368.3|10363.3|10367.8|10362.8|5
1730377570000|2024-10-31 12:26:10|10368.3|10363.3|10368.2|10363.2|10368.5|10363.5|10368|10363|1
1730377580000|2024-10-31 12:26:20|10368.1|10363.1|10367.8|10362.8|10368.2|10363.2|10367.8|10362.8|3
1730377590000|2024-10-31 12:26:30|10368.2|10363.2|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1730377600000|2024-10-31 12:26:40|10368.3|10363.3|10367.9|10362.9|10368.3|10363.3|10367.9|10362.9|2
1730377610000|2024-10-31 12:26:50|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|2
1730377620000|2024-10-31 12:27:00|10367.6|10362.6|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1730377630000|2024-10-31 12:27:10|10367.7|10362.7|10367.5|10362.5|10368.1|10363.1|10367.5|10362.5|4
1730377640000|2024-10-31 12:27:20|10367.6|10362.6|10368.3|10363.3|10368.3|10363.3|10367.6|10362.6|4
1730377650000|2024-10-31 12:27:30|10368.5|10363.5|10368.6|10363.6|10369.2|10364.2|10368.5|10363.5|2
1730377660000|2024-10-31 12:27:40|10368.5|10363.5|10368.5|10363.5|10368.6|10363.6|10368.3|10363.3|11
1730377670000|2024-10-31 12:27:50|10368.6|10363.6|10368.7|10363.7|10369.1|10364.1|10368.6|10363.6|0
1730377680000|2024-10-31 12:28:00|10368.6|10363.6|10368.3|10363.3|10368.6|10363.6|10368.1|10363.1|0
1730377690000|2024-10-31 12:28:10|10368.2|10363.2|10368.3|10363.3|10368.3|10363.3|10368.2|10363.2|0
1730377700000|2024-10-31 12:28:20|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|0
1730377710000|2024-10-31 12:28:30|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1730377730000|2024-10-31 12:28:50|||||||||1
1730377740000|2024-10-31 12:29:00|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|2
1730377750000|2024-10-31 12:29:10|10368.7|10363.7|10369|10364|10369.2|10364.2|10368.7|10363.7|3
1730377760000|2024-10-31 12:29:20|10370.3|10365.3|10369.7|10364.7|10370.3|10365.3|10369.7|10364.7|2
1730377770000|2024-10-31 12:29:30|10376.7|10371.7|10377|10372|10377|10372|10376.7|10371.7|7
1730377780000|2024-10-31 12:29:40|10376.4|10371.4|10377.8|10372.8|10377.8|10372.8|10376.4|10371.4|8
1730377790000|2024-10-31 12:29:50|10383.1|10374.1|10383|10374|10383.1|10374.1|10383|10374|0
1730377800000|2024-10-31 12:30:00|10382.5|10373.5|10379.7|10370.7|10382.5|10373.5|10376.6|10367.6|2
1730377810000|2024-10-31 12:30:10|10378.3|10369.3|10380.4|10375.4|10383.9|10378.9|10376.2|10369.1|16
1730377820000|2024-10-31 12:30:20|10380.3|10375.3|10378.4|10373.4|10380.6|10375.6|10375.5|10370.5|27
1730377830000|2024-10-31 12:30:30|10377.9|10372.9|10375.7|10370.7|10377.9|10372.9|10374.8|10369.8|6
1730377840000|2024-10-31 12:30:40|10376.2|10371.2|10375.2|10370.2|10376.2|10371.2|10374.8|10369.8|33
1730377850000|2024-10-31 12:30:50|10374.4|10369.4|10374.5|10369.5|10375.1|10370.1|10374.4|10369.4|4
1730377860000|2024-10-31 12:31:00|10374.4|10369.4|10373.6|10368.6|10375.5|10370.5|10373.6|10368.6|6
1730377870000|2024-10-31 12:31:10|10373.5|10368.5|10372.8|10367.8|10373.6|10368.6|10371.6|10366.6|2
1730377880000|2024-10-31 12:31:20|10372.6|10367.6|10371.8|10366.8|10373|10368|10371.7|10366.7|3
1730377890000|2024-10-31 12:31:30|10372|10367|10370.7|10365.7|10372|10367|10370.6|10365.6|2
1730377900000|2024-10-31 12:31:40|10370.8|10365.8|10369.2|10364.2|10371.3|10366.3|10368.8|10363.8|4
1730377910000|2024-10-31 12:31:50|10369.3|10364.3|10366.3|10361.3|10369.8|10364.8|10366.2|10361.2|6
1730377920000|2024-10-31 12:32:00|10366.2|10361.2|10367.2|10362.2|10367.2|10362.2|10365.2|10360.2|9
1730377930000|2024-10-31 12:32:10|10366.8|10361.8|10367.3|10362.3|10367.6|10362.6|10366.7|10361.7|4
1730377940000|2024-10-31 12:32:20|10367.6|10362.6|10368.1|10363.1|10368.6|10363.6|10366.3|10361.3|32
1730377950000|2024-10-31 12:32:30|10368.4|10363.4|10363.8|10358.8|10369|10364|10363.8|10358.8|20
1730377960000|2024-10-31 12:32:40|10363.5|10358.5|10362.2|10357.2|10364.3|10359.3|10361|10356|12
1730377970000|2024-10-31 12:32:50|10361.8|10356.8|10360|10355|10361.8|10356.8|10359.8|10354.8|5
1730377980000|2024-10-31 12:33:00|10359.8|10354.8|10359.7|10354.7|10360.7|10355.7|10359.3|10354.3|34
1730377990000|2024-10-31 12:33:10|10360|10355|10360.3|10355.3|10361.3|10356.3|10359.6|10354.6|26
1730378000000|2024-10-31 12:33:20|10360.5|10355.5|10360.7|10355.7|10362.2|10357.2|10360.5|10355.5|20
1730378010000|2024-10-31 12:33:30|10360.8|10355.8|10359.3|10354.3|10361.2|10356.2|10359.3|10354.3|28
1730378020000|2024-10-31 12:33:40|10359.1|10354.1|10359.3|10354.3|10360.2|10355.2|10359|10354|15
1730378030000|2024-10-31 12:33:50|10359.5|10354.5|10360.6|10355.6|10360.7|10355.7|10359.5|10354.5|19
1730378040000|2024-10-31 12:34:00|10360.7|10355.7|10362.2|10357.2|10362.2|10357.2|10360.7|10355.7|55
1730378050000|2024-10-31 12:34:10|10362.3|10357.3|10362.6|10357.6|10363.1|10358.1|10362.2|10357.2|9
1730378060000|2024-10-31 12:34:20|10362.7|10357.7|10361.9|10356.9|10362.7|10357.7|10361|10356|16
1730378070000|2024-10-31 12:34:30|10362|10357|10363.8|10358.8|10364|10359|10361.2|10356.2|14
1730378080000|2024-10-31 12:34:40|10363.7|10358.7|10361|10356|10363.7|10358.7|10360.4|10355.4|24
1730378090000|2024-10-31 12:34:50|10361.2|10356.2|10362.2|10357.2|10362.3|10357.3|10360.8|10355.8|5
1730378100000|2024-10-31 12:35:00|10362.1|10357.1|10361.1|10356.1|10362.2|10357.2|10360.5|10355.5|11
1730378110000|2024-10-31 12:35:10|10361|10356|10360.2|10355.2|10361.1|10356.1|10359.5|10354.5|1
1730378120000|2024-10-31 12:35:20|10360.7|10355.7|10361.7|10356.7|10361.7|10356.7|10360.3|10355.3|8
1730378130000|2024-10-31 12:35:30|10361.3|10356.3|10361.2|10356.2|10361.6|10356.6|10360.8|10355.8|7
1730378140000|2024-10-31 12:35:40|10361.5|10356.5|10360.8|10355.8|10361.5|10356.5|10359.6|10354.6|8
1730378150000|2024-10-31 12:35:50|10361.2|10356.2|10360.8|10355.8|10361.2|10356.2|10360.5|10355.5|0
1730378160000|2024-10-31 12:36:00|10361.2|10356.2|10363.2|10358.2|10363.2|10358.2|10361.2|10356.2|4
1730378170000|2024-10-31 12:36:10|10363.3|10358.3|10362.2|10357.2|10363.8|10358.8|10362|10357|9
1730378180000|2024-10-31 12:36:20|10362|10357|10362.6|10357.6|10363.3|10358.3|10362|10357|2
1730378190000|2024-10-31 12:36:30|10362.3|10357.3|10362.7|10357.7|10362.7|10357.7|10362.1|10357.1|1
1730378200000|2024-10-31 12:36:40|10362.6|10357.6|10363.8|10358.8|10363.8|10358.8|10362.6|10357.6|5
1730378210000|2024-10-31 12:36:50|10363.9|10358.9|10363.7|10358.7|10364.9|10359.9|10363.7|10358.7|11
1730378220000|2024-10-31 12:37:00|10363.3|10358.3|10363.4|10358.4|10364.2|10359.2|10362.9|10357.9|9
1730378230000|2024-10-31 12:37:10|10363.7|10358.7|10364.7|10359.7|10364.7|10359.7|10363.6|10358.6|14
1730378240000|2024-10-31 12:37:20|10364.9|10359.9|10364.8|10359.8|10365.4|10360.4|10364.7|10359.7|1
1730378250000|2024-10-31 12:37:30|10365.1|10360.1|10363.2|10358.2|10365.3|10360.3|10363|10358|6
1730378260000|2024-10-31 12:37:40|10363.1|10358.1|10362.8|10357.8|10363.1|10358.1|10361.5|10356.5|3
1730378270000|2024-10-31 12:37:50|10363.1|10358.1|10362.3|10357.3|10363.2|10358.2|10362.2|10357.2|35
1730378280000|2024-10-31 12:38:00|10362.2|10357.2|10360.3|10355.3|10362.3|10357.3|10359.7|10354.7|17
1730378290000|2024-10-31 12:38:10|10360.4|10355.4|10361.1|10356.1|10361.3|10356.3|10360.4|10355.4|2
1730378300000|2024-10-31 12:38:20|10361.3|10356.3|10361.9|10356.9|10362.1|10357.1|10361.3|10356.3|0
1730378310000|2024-10-31 12:38:30|10361.7|10356.7|10362.2|10357.2|10363.1|10358.1|10361.7|10356.7|4
1730378320000|2024-10-31 12:38:40|10362|10357|10363.3|10358.3|10363.3|10358.3|10361.7|10356.7|1
1730378330000|2024-10-31 12:38:50|10363.2|10358.2|10364.2|10359.2|10364.2|10359.2|10362.9|10357.9|1
1730378340000|2024-10-31 12:39:00|10364|10359|10362.7|10357.7|10364.1|10359.1|10362.7|10357.7|1
1730378350000|2024-10-31 12:39:10|10362.6|10357.6|10363|10358|10363.2|10358.2|10362.5|10357.5|1
1730378360000|2024-10-31 12:39:20|10363.2|10358.2|10363.2|10358.2|10363.8|10358.8|10362.8|10357.8|0
1730378370000|2024-10-31 12:39:30|10363.6|10358.6|10363.6|10358.6|10363.7|10358.7|10363.2|10358.2|0
1730378380000|2024-10-31 12:39:40|10363.8|10358.8|10364.3|10359.3|10364.5|10359.5|10363.7|10358.7|1
1730378390000|2024-10-31 12:39:50|10364.5|10359.5|10364.6|10359.6|10364.9|10359.9|10364.3|10359.3|1
1730378400000|2024-10-31 12:40:00|10364.5|10359.5|10364.2|10359.2|10364.6|10359.6|10364.2|10359.2|0
1730378410000|2024-10-31 12:40:10|10364.3|10359.3|10361|10356|10364.3|10359.3|10361|10356|6
1730378420000|2024-10-31 12:40:20|10360.8|10355.8|10361|10356|10361.5|10356.5|10360.6|10355.6|8
1730378430000|2024-10-31 12:40:30|10360.8|10355.8|10360.5|10355.5|10360.8|10355.8|10360.2|10355.2|5
1730378440000|2024-10-31 12:40:40|10360.6|10355.6|10361.1|10356.1|10361.3|10356.3|10360.5|10355.5|0
1730378450000|2024-10-31 12:40:50|10361|10356|10360.1|10355.1|10361.2|10356.2|10360|10355|1
1730378460000|2024-10-31 12:41:00|10360|10355|10358.3|10353.3|10360.3|10355.3|10358.3|10353.3|16
1730378470000|2024-10-31 12:41:10|10358.2|10353.2|10358.6|10353.6|10358.7|10353.7|10358.2|10353.2|11
1730378480000|2024-10-31 12:41:20|10358.8|10353.8|10359.7|10354.7|10359.7|10354.7|10358.7|10353.7|0
1730378490000|2024-10-31 12:41:30|10359.8|10354.8|10359.7|10354.7|10359.8|10354.8|10359.7|10354.7|0
1730378500000|2024-10-31 12:41:40|10359.6|10354.6|10361.3|10356.3|10361.6|10356.6|10359.6|10354.6|2
1730378510000|2024-10-31 12:41:50|10361.2|10356.2|10362.2|10357.2|10363|10358|10361.2|10356.2|12
1730378520000|2024-10-31 12:42:00|10362|10357|10363.6|10358.6|10363.7|10358.7|10361.7|10356.7|17
1730378530000|2024-10-31 12:42:10|10363.5|10358.5|10363.7|10358.7|10363.8|10358.8|10362.8|10357.8|11
1730378540000|2024-10-31 12:42:20|10363.8|10358.8|10363.2|10358.2|10364|10359|10362.8|10357.8|7
1730378550000|2024-10-31 12:42:30|10363|10358|10362|10357|10363|10358|10362|10357|2
1730378560000|2024-10-31 12:42:40|10361.8|10356.8|10363|10358|10363.1|10358.1|10361.8|10356.8|6
1730378570000|2024-10-31 12:42:50|10362.8|10357.8|10362.2|10357.2|10363|10358|10362.2|10357.2|6
1730378580000|2024-10-31 12:43:00|10362.3|10357.3|10362.8|10357.8|10363|10358|10362.3|10357.3|7
1730378590000|2024-10-31 12:43:10|10363|10358|10362.7|10357.7|10363.5|10358.5|10362.7|10357.7|3
1730378600000|2024-10-31 12:43:20|10362.6|10357.6|10363.3|10358.3|10364.1|10359.1|10362.3|10357.3|3
1730378610000|2024-10-31 12:43:30|10363.2|10358.2|10363.1|10358.1|10363.2|10358.2|10362.9|10357.9|0
1730378620000|2024-10-31 12:43:40|10363.4|10358.4|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|0
1730378630000|2024-10-31 12:43:50|10363.3|10358.3|10363.3|10358.3|10364.2|10359.2|10362.3|10357.3|6
1730378640000|2024-10-31 12:44:00|10363.6|10358.6|10363.8|10358.8|10365.2|10360.2|10363.4|10358.4|7
1730378650000|2024-10-31 12:44:10|10364.1|10359.1|10364|10359|10365.4|10360.4|10363.8|10358.8|6
1730378660000|2024-10-31 12:44:20|10363.8|10358.8|10364.4|10359.4|10365.2|10360.2|10363.8|10358.8|19
1730378670000|2024-10-31 12:44:30|10364.3|10359.3|10364|10359|10364.4|10359.4|10363.8|10358.8|0
1730378680000|2024-10-31 12:44:40|10364.1|10359.1|10365|10360|10365.2|10360.2|10364.1|10359.1|15
1730378690000|2024-10-31 12:44:50|10364.8|10359.8|10364.7|10359.7|10365|10360|10364.7|10359.7|5
1730378700000|2024-10-31 12:45:00|10364.5|10359.5|10366.3|10361.3|10366.5|10361.5|10364.2|10359.2|28
1730378710000|2024-10-31 12:45:10|10366|10361|10364.2|10359.2|10366|10361|10364.2|10359.2|6
1730378720000|2024-10-31 12:45:20|10364.3|10359.3|10364.3|10359.3|10364.7|10359.7|10363.7|10358.7|3
1730378730000|2024-10-31 12:45:30|10364.5|10359.5|10364.6|10359.6|10364.8|10359.8|10363.8|10358.8|0
1730378740000|2024-10-31 12:45:40|10364.3|10359.3|10364.6|10359.6|10365|10360|10364.3|10359.3|1
1730378750000|2024-10-31 12:45:50|10364.7|10359.7|10364.5|10359.5|10364.7|10359.7|10364.2|10359.2|0
1730378760000|2024-10-31 12:46:00|10364.6|10359.6|10364.7|10359.7|10365|10360|10363|10358|5
1730378770000|2024-10-31 12:46:10|10364.8|10359.8|10364.1|10359.1|10364.8|10359.8|10363.8|10358.8|10
1730378780000|2024-10-31 12:46:20|10364.3|10359.3|10365.3|10360.3|10365.7|10360.7|10364.3|10359.3|5
1730378790000|2024-10-31 12:46:30|10365.6|10360.6|10365.1|10360.1|10365.8|10360.8|10365.1|10360.1|2
1730378800000|2024-10-31 12:46:40|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365|10360|16
1730378810000|2024-10-31 12:46:50|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.2|10360.2|0
1730378820000|2024-10-31 12:47:00|10365.2|10360.2|10365.2|10360.2|10365.5|10360.5|10364.8|10359.8|1
1730378830000|2024-10-31 12:47:10|10365.1|10360.1|10365|10360|10365.1|10360.1|10364.6|10359.6|3
1730378840000|2024-10-31 12:47:20|10364.6|10359.6|10363.8|10358.8|10364.6|10359.6|10363.8|10358.8|0
1730378850000|2024-10-31 12:47:30|10363.6|10358.6|10363.2|10358.2|10363.6|10358.6|10363.1|10358.1|3
1730378860000|2024-10-31 12:47:40|10363.3|10358.3|10363.1|10358.1|10363.5|10358.5|10362.7|10357.7|2
1730378870000|2024-10-31 12:47:50|10363.2|10358.2|10364.1|10359.1|10364.6|10359.6|10363.2|10358.2|4
1730378880000|2024-10-31 12:48:00|10364.2|10359.2|10363.6|10358.6|10364.2|10359.2|10363.3|10358.3|10
1730378890000|2024-10-31 12:48:10|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.2|10358.2|5
1730378900000|2024-10-31 12:48:20|10363.7|10358.7|10362.6|10357.6|10363.7|10358.7|10362.2|10357.2|4
1730378910000|2024-10-31 12:48:30|10362.7|10357.7|10362.6|10357.6|10363.1|10358.1|10362.3|10357.3|0
1730378920000|2024-10-31 12:48:40|10362.8|10357.8|10362.6|10357.6|10363.2|10358.2|10362.6|10357.6|5
1730378930000|2024-10-31 12:48:50|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.2|10357.2|4
1730378940000|2024-10-31 12:49:00|10362.5|10357.5|10363.1|10358.1|10363.1|10358.1|10362.2|10357.2|4
1730378950000|2024-10-31 12:49:10|10362.8|10357.8|10360.3|10355.3|10362.8|10357.8|10360.3|10355.3|4
1730378960000|2024-10-31 12:49:20|10360.7|10355.7|10361.6|10356.6|10361.6|10356.6|10360.7|10355.7|13
1730378970000|2024-10-31 12:49:30|10361.7|10356.7|10362|10357|10362|10357|10361.3|10356.3|0
1730378980000|2024-10-31 12:49:40|10362.2|10357.2|10361.3|10356.3|10362.5|10357.5|10361.3|10356.3|2
1730378990000|2024-10-31 12:49:50|10361.2|10356.2|10361.2|10356.2|10361.5|10356.5|10360.7|10355.7|7
1730379000000|2024-10-31 12:50:00|10361.3|10356.3|10360.1|10355.1|10361.3|10356.3|10360|10355|8
1730379010000|2024-10-31 12:50:10|10360|10355|10359.6|10354.6|10360.2|10355.2|10359.6|10354.6|1
1730379020000|2024-10-31 12:50:20|10359.7|10354.7|10359|10354|10359.7|10354.7|10358.7|10353.7|3
1730379030000|2024-10-31 12:50:30|10359.1|10354.1|10359|10354|10359.6|10354.6|10358.7|10353.7|14
1730379040000|2024-10-31 12:50:40|10358.8|10353.8|10358.2|10353.2|10359.1|10354.1|10358.2|10353.2|2
1730379050000|2024-10-31 12:50:50|10358.3|10353.3|10358.8|10353.8|10358.8|10353.8|10358.3|10353.3|6
1730379060000|2024-10-31 12:51:00|10358.7|10353.7|10360|10355|10360.1|10355.1|10358.6|10353.6|8
1730379070000|2024-10-31 12:51:10|10360.1|10355.1|10358.8|10353.8|10360.1|10355.1|10358.8|10353.8|3
1730379080000|2024-10-31 12:51:20|10358.7|10353.7|10359.5|10354.5|10359.6|10354.6|10358.7|10353.7|50
1730379090000|2024-10-31 12:51:30|10359.6|10354.6|10360.1|10355.1|10360.1|10355.1|10359.6|10354.6|0
1730379100000|2024-10-31 12:51:40|10360|10355|10360.2|10355.2|10360.2|10355.2|10359.8|10354.8|3
1730379110000|2024-10-31 12:51:50|10360.1|10355.1|10360.7|10355.7|10360.7|10355.7|10359.8|10354.8|5
1730379120000|2024-10-31 12:52:00|10360.8|10355.8|10361.5|10356.5|10361.5|10356.5|10360.8|10355.8|3
1730379130000|2024-10-31 12:52:10|10361.3|10356.3|10361.6|10356.6|10362.1|10357.1|10361.2|10356.2|7
1730379140000|2024-10-31 12:52:20|10361.8|10356.8|10361.8|10356.8|10362|10357|10361.8|10356.8|4
1730379150000|2024-10-31 12:52:30|10362|10357|10361.5|10356.5|10362|10357|10361.3|10356.3|36
1730379160000|2024-10-31 12:52:40|10361.7|10356.7|10362.2|10357.2|10362.2|10357.2|10361.7|10356.7|0
1730379170000|2024-10-31 12:52:50|10361.8|10356.8|10361.3|10356.3|10361.8|10356.8|10361.3|10356.3|1
1730379180000|2024-10-31 12:53:00|10361.5|10356.5|10361.3|10356.3|10361.8|10356.8|10361.3|10356.3|1
1730379190000|2024-10-31 12:53:10|10361.2|10356.2|10361.5|10356.5|10361.7|10356.7|10361.1|10356.1|1
1730379200000|2024-10-31 12:53:20|10361.7|10356.7|10360.3|10355.3|10361.7|10356.7|10360.3|10355.3|0
1730379210000|2024-10-31 12:53:30|10360.5|10355.5|10360.2|10355.2|10360.5|10355.5|10359.8|10354.8|4
1730379220000|2024-10-31 12:53:40|10360.1|10355.1|10360.8|10355.8|10360.8|10355.8|10359.8|10354.8|1
1730379230000|2024-10-31 12:53:50|10361|10356|10360.7|10355.7|10361|10356|10360.7|10355.7|0
1730379240000|2024-10-31 12:54:00|10360.8|10355.8|10361|10356|10361.2|10356.2|10360.8|10355.8|0
1730379250000|2024-10-31 12:54:10|10360.7|10355.7|10359.5|10354.5|10360.7|10355.7|10359.5|10354.5|1
1730379260000|2024-10-31 12:54:20|10359.3|10354.3|10360.3|10355.3|10360.6|10355.6|10359.3|10354.3|1
1730379270000|2024-10-31 12:54:30|10360.5|10355.5|10360.1|10355.1|10360.6|10355.6|10360|10355|4
1730379280000|2024-10-31 12:54:40|10359.8|10354.8|10359.2|10354.2|10360|10355|10359.2|10354.2|2
1730379290000|2024-10-31 12:54:50|10359.3|10354.3|10360|10355|10360|10355|10359.2|10354.2|4
1730379300000|2024-10-31 12:55:00|10359.8|10354.8|10360.7|10355.7|10361|10356|10359.8|10354.8|0
1730379310000|2024-10-31 12:55:10|10360.5|10355.5|10360|10355|10360.6|10355.6|10359.8|10354.8|0
1730379320000|2024-10-31 12:55:20|10360.1|10355.1|10361.8|10356.8|10362.6|10357.6|10360.1|10355.1|8
1730379330000|2024-10-31 12:55:30|10362|10357|10362.2|10357.2|10362.3|10357.3|10361.7|10356.7|0
1730379340000|2024-10-31 12:55:40|10362.3|10357.3|10362.7|10357.7|10363|10358|10362.3|10357.3|2
1730379350000|2024-10-31 12:55:50|10362.5|10357.5|10363.5|10358.5|10363.5|10358.5|10362.5|10357.5|6
1730379360000|2024-10-31 12:56:00|10363.6|10358.6|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|2
1730379370000|2024-10-31 12:56:10|10363.7|10358.7|10364.1|10359.1|10364.3|10359.3|10363.7|10358.7|4
1730379380000|2024-10-31 12:56:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10363.8|10358.8|1
1730379390000|2024-10-31 12:56:30|10364.6|10359.6|10364.8|10359.8|10365.3|10360.3|10364.6|10359.6|4
1730379400000|2024-10-31 12:56:40|10365.1|10360.1|10364.6|10359.6|10365.1|10360.1|10364.1|10359.1|4
1730379410000|2024-10-31 12:56:50|10364.7|10359.7|10365|10360|10365|10360|10364.3|10359.3|0
1730379420000|2024-10-31 12:57:00|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.2|10359.2|0
1730379430000|2024-10-31 12:57:10|10364.5|10359.5|10364.3|10359.3|10364.6|10359.6|10364.1|10359.1|4
1730379440000|2024-10-31 12:57:20|10364.5|10359.5|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|0
1730379450000|2024-10-31 12:57:30|10365|10360|10365.1|10360.1|10365.2|10360.2|10364.6|10359.6|5
1730379460000|2024-10-31 12:57:40|10365|10360|10365.1|10360.1|10365.2|10360.2|10365|10360|0
1730379470000|2024-10-31 12:57:50|10365.2|10360.2|10366.2|10361.2|10366.2|10361.2|10365.1|10360.1|6
1730379480000|2024-10-31 12:58:00|10366.3|10361.3|10364.6|10359.6|10366.3|10361.3|10364.2|10359.2|0
1730379490000|2024-10-31 12:58:10|10364.8|10359.8|10364.7|10359.7|10365.1|10360.1|10364.3|10359.3|2
1730379500000|2024-10-31 12:58:20|10364.6|10359.6|10364.5|10359.5|10364.7|10359.7|10364|10359|22
1730379510000|2024-10-31 12:58:30|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1730379520000|2024-10-31 12:58:40|10364|10359|10364.3|10359.3|10364.6|10359.6|10364|10359|3
1730379530000|2024-10-31 12:58:50|10364.2|10359.2|10364.6|10359.6|10365.1|10360.1|10364.2|10359.2|1
1730379540000|2024-10-31 12:59:00|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|4
1730379550000|2024-10-31 12:59:10|10364.5|10359.5|10363.8|10358.8|10364.5|10359.5|10363.7|10358.7|0
1730379560000|2024-10-31 12:59:20|10363.7|10358.7|10364.2|10359.2|10364.3|10359.3|10363.7|10358.7|10
1730379570000|2024-10-31 12:59:30|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364|10359|0
1730379580000|2024-10-31 12:59:40|10364.3|10359.3|10363.5|10358.5|10364.3|10359.3|10363.5|10358.5|2
1730379590000|2024-10-31 12:59:50|10363.6|10358.6|10363.5|10358.5|10363.7|10358.7|10363|10358|0
1730379600000|2024-10-31 13:00:00|10363.3|10358.3|10364.2|10359.2|10364.3|10359.3|10363.3|10358.3|1
1730379610000|2024-10-31 13:00:10|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10363.6|10358.6|2
1730379620000|2024-10-31 13:00:20|10364.6|10359.6|10365.7|10360.7|10366|10361|10364.6|10359.6|0
1730379630000|2024-10-31 13:00:30|10365.6|10360.6|10365.3|10360.3|10365.7|10360.7|10365|10360|1
1730379640000|2024-10-31 13:00:40|10365.2|10360.2|10365.7|10360.7|10365.8|10360.8|10365.2|10360.2|2
1730379650000|2024-10-31 13:00:50|10365.6|10360.6|10367|10362|10367|10362|10365.2|10360.2|10
1730379660000|2024-10-31 13:01:00|10367.2|10362.2|10367|10362|10367.2|10362.2|10366.3|10361.3|0
1730379670000|2024-10-31 13:01:10|10367.2|10362.2|10366.8|10361.8|10367.2|10362.2|10366.6|10361.6|4
1730379680000|2024-10-31 13:01:20|10367|10362|10366|10361|10367.5|10362.5|10365.8|10360.8|2
1730379690000|2024-10-31 13:01:30|10366.2|10361.2|10365.3|10360.3|10366.2|10361.2|10365.3|10360.3|0
1730379700000|2024-10-31 13:01:40|10365.5|10360.5|10364.7|10359.7|10365.5|10360.5|10364.6|10359.6|3
1730379710000|2024-10-31 13:01:50|10364.8|10359.8|10364.5|10359.5|10365|10360|10364.5|10359.5|3
1730379720000|2024-10-31 13:02:00|10364.2|10359.2|10364.2|10359.2|10364.8|10359.8|10364.2|10359.2|3
1730379730000|2024-10-31 13:02:10|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10363.8|10358.8|2
1730379740000|2024-10-31 13:02:20|10363.8|10358.8|10363.5|10358.5|10363.8|10358.8|10363.2|10358.2|0
1730379750000|2024-10-31 13:02:30|10363.3|10358.3|10362.7|10357.7|10363.6|10358.6|10362.7|10357.7|3
1730379760000|2024-10-31 13:02:40|10362.8|10357.8|10362.6|10357.6|10362.8|10357.8|10362.3|10357.3|2
1730379770000|2024-10-31 13:02:50|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1730379780000|2024-10-31 13:03:00|10362.7|10357.7|10362.5|10357.5|10362.7|10357.7|10362.2|10357.2|1
1730379790000|2024-10-31 13:03:10|10362.7|10357.7|10363.1|10358.1|10363.3|10358.3|10362.7|10357.7|8
1730379800000|2024-10-31 13:03:20|10363|10358|10362.6|10357.6|10363|10358|10362.3|10357.3|0
1730379810000|2024-10-31 13:03:30|10362.5|10357.5|10363|10358|10363.1|10358.1|10362.5|10357.5|1
1730379820000|2024-10-31 13:03:40|10362.8|10357.8|10363|10358|10363.2|10358.2|10362.7|10357.7|3
1730379830000|2024-10-31 13:03:50|10362.8|10357.8|10363.2|10358.2|10363.2|10358.2|10362.8|10357.8|20
1730379840000|2024-10-31 13:04:00|10363.3|10358.3|10364.4|10359.4|10364.4|10359.4|10363.2|10358.2|0
1730379850000|2024-10-31 13:04:10|10364.6|10359.6|10365.1|10360.1|10365.3|10360.3|10364.6|10359.6|2
1730379860000|2024-10-31 13:04:20|10364.8|10359.8|10364.5|10359.5|10364.8|10359.8|10364.4|10359.4|2
1730379870000|2024-10-31 13:04:30|10364.3|10359.3|10365.2|10360.2|10365.4|10360.4|10364.2|10359.2|0
1730379880000|2024-10-31 13:04:40|10365.3|10360.3|10365.7|10360.7|10366|10361|10365.1|10360.1|1
1730379890000|2024-10-31 13:04:50|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.3|10360.3|0
1730379900000|2024-10-31 13:05:00|10365.6|10360.6|10365.8|10360.8|10366|10361|10365.5|10360.5|9
1730379910000|2024-10-31 13:05:10|10365.7|10360.7|10365|10360|10365.7|10360.7|10365|10360|12
1730379920000|2024-10-31 13:05:20|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.2|10359.2|3
1730379930000|2024-10-31 13:05:30|10364.2|10359.2|10364.6|10359.6|10364.7|10359.7|10364.2|10359.2|0
1730379940000|2024-10-31 13:05:40|10364.2|10359.2|10363.3|10358.3|10364.3|10359.3|10363.3|10358.3|0
1730379950000|2024-10-31 13:05:50|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|2
1730379960000|2024-10-31 13:06:00|10363.6|10358.6|10363.6|10358.6|10364.3|10359.3|10363.6|10358.6|2
1730379970000|2024-10-31 13:06:10|10363.7|10358.7|10362.6|10357.6|10363.7|10358.7|10362.5|10357.5|11
1730379980000|2024-10-31 13:06:20|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1730379990000|2024-10-31 13:06:30|10362.5|10357.5|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|0
1730380000000|2024-10-31 13:06:40|10362.6|10357.6|10362.2|10357.2|10362.6|10357.6|10362.1|10357.1|10
1730380010000|2024-10-31 13:06:50|10362|10357|10362|10357|10362|10357|10361.7|10356.7|0
1730380020000|2024-10-31 13:07:00|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10361.7|10356.7|9
1730380030000|2024-10-31 13:07:10|10362.3|10357.3|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|0
1730380040000|2024-10-31 13:07:20|10362|10357|10360.2|10355.2|10362.1|10357.1|10360.2|10355.2|1
1730380050000|2024-10-31 13:07:30|10360.3|10355.3|10360.2|10355.2|10360.6|10355.6|10359.8|10354.8|3
1730380060000|2024-10-31 13:07:40|10360.3|10355.3|10360.7|10355.7|10360.7|10355.7|10360.2|10355.2|1
1730380070000|2024-10-31 13:07:50|10361|10356|10361.2|10356.2|10361.2|10356.2|10361|10356|9
1730380080000|2024-10-31 13:08:00|10361.3|10356.3|10361.3|10356.3|10361.7|10356.7|10361.1|10356.1|5
1730380090000|2024-10-31 13:08:10|10361.5|10356.5|10361.2|10356.2|10361.6|10356.6|10361.2|10356.2|6
1730380100000|2024-10-31 13:08:20|10361.3|10356.3|10361.5|10356.5|10361.7|10356.7|10361.3|10356.3|2
1730380110000|2024-10-31 13:08:30|10361.3|10356.3|10360.3|10355.3|10361.3|10356.3|10360.3|10355.3|2
1730380120000|2024-10-31 13:08:40|10360.5|10355.5|10361.2|10356.2|10361.2|10356.2|10360.5|10355.5|6
1730380130000|2024-10-31 13:08:50|10361.1|10356.1|10360.7|10355.7|10361.1|10356.1|10360.5|10355.5|1
1730380140000|2024-10-31 13:09:00|10360.8|10355.8|10362.2|10357.2|10362.2|10357.2|10360.8|10355.8|6
1730380150000|2024-10-31 13:09:10|10362.1|10357.1|10362.1|10357.1|10362.6|10357.6|10362|10357|4
1730380160000|2024-10-31 13:09:20|10362.2|10357.2|10362.1|10357.1|10362.2|10357.2|10362|10357|8
1730380170000|2024-10-31 13:09:30|10362|10357|10362.2|10357.2|10362.2|10357.2|10361.8|10356.8|0
1730380180000|2024-10-31 13:09:40|10362.3|10357.3|10362.2|10357.2|10362.7|10357.7|10362.1|10357.1|7
1730380190000|2024-10-31 13:09:50|10362.1|10357.1|10362|10357|10362.1|10357.1|10362|10357|12
1730380200000|2024-10-31 13:10:00|10361.8|10356.8|10362.6|10357.6|10362.7|10357.7|10361.8|10356.8|3
1730380210000|2024-10-31 13:10:10|10362.7|10357.7|10363.1|10358.1|10363.7|10358.7|10362.6|10357.6|9
1730380220000|2024-10-31 13:10:20|10363|10358|10362.2|10357.2|10363.1|10358.1|10362.2|10357.2|2
1730380230000|2024-10-31 13:10:30|10362.6|10357.6|10362.7|10357.7|10362.8|10357.8|10362.6|10357.6|20
1730380240000|2024-10-31 13:10:40|10362.6|10357.6|10362.6|10357.6|10362.8|10357.8|10362.6|10357.6|0
1730380250000|2024-10-31 13:10:50|10362.3|10357.3|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|0
1730380260000|2024-10-31 13:11:00|10362.6|10357.6|10362.3|10357.3|10362.6|10357.6|10362|10357|0
1730380270000|2024-10-31 13:11:10|10362.5|10357.5|10363.1|10358.1|10363.3|10358.3|10362.2|10357.2|9
1730380280000|2024-10-31 13:11:20|10363|10358|10363.1|10358.1|10363.2|10358.2|10363|10358|1
1730380290000|2024-10-31 13:11:30|10363|10358|10363|10358|10363.1|10358.1|10363|10358|0
1730380300000|2024-10-31 13:11:40|10363.1|10358.1|10363.6|10358.6|10363.6|10358.6|10363.1|10358.1|2
1730380310000|2024-10-31 13:11:50|10363.5|10358.5|10363.1|10358.1|10363.7|10358.7|10363|10358|1
1730380320000|2024-10-31 13:12:00|10363.2|10358.2|10363.7|10358.7|10363.7|10358.7|10363.2|10358.2|2
1730380330000|2024-10-31 13:12:10|10364|10359|10364.5|10359.5|10364.6|10359.6|10364|10359|6
1730380340000|2024-10-31 13:12:20|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364|10359|2
1730380350000|2024-10-31 13:12:30|10364|10359|10363.7|10358.7|10364.1|10359.1|10363.6|10358.6|1
1730380360000|2024-10-31 13:12:40|10363.6|10358.6|10364|10359|10364.1|10359.1|10363.5|10358.5|9
1730380370000|2024-10-31 13:12:50|10363.7|10358.7|10363.8|10358.8|10364|10359|10363.5|10358.5|9
1730380380000|2024-10-31 13:13:00|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|6
1730380390000|2024-10-31 13:13:10|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1730380400000|2024-10-31 13:13:20|10364.8|10359.8|10364.5|10359.5|10365.2|10360.2|10364.5|10359.5|9
1730380410000|2024-10-31 13:13:30|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|4
1730380420000|2024-10-31 13:13:40|10364.5|10359.5|10364.1|10359.1|10364.7|10359.7|10364.1|10359.1|2
1730380430000|2024-10-31 13:13:50|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1730380440000|2024-10-31 13:14:00|10364.1|10359.1|10362.5|10357.5|10364.1|10359.1|10362.5|10357.5|2
1730380450000|2024-10-31 13:14:10|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|9
1730380460000|2024-10-31 13:14:20|10362.5|10357.5|10362.7|10357.7|10362.8|10357.8|10362.5|10357.5|5
1730380470000|2024-10-31 13:14:30|10362.6|10357.6|10362.5|10357.5|10362.7|10357.7|10362.5|10357.5|0
1730380480000|2024-10-31 13:14:40|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|4
1730380490000|2024-10-31 13:14:50|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.1|10358.1|12
1730380500000|2024-10-31 13:15:00|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|0
1730380510000|2024-10-31 13:15:10|10363.5|10358.5|10363.6|10358.6|10363.7|10358.7|10363.5|10358.5|9
1730380520000|2024-10-31 13:15:20|10363.7|10358.7|10364|10359|10364.2|10359.2|10363.7|10358.7|3
1730380530000|2024-10-31 13:15:30|10363.7|10358.7|10364.2|10359.2|10364.7|10359.7|10363.7|10358.7|3
1730380540000|2024-10-31 13:15:40|10364.1|10359.1|10363.7|10358.7|10364.2|10359.2|10363.7|10358.7|0
1730380550000|2024-10-31 13:15:50|10364|10359|10364.1|10359.1|10364.2|10359.2|10364|10359|0
1730380560000|2024-10-31 13:16:00|10364.3|10359.3|10365.1|10360.1|10365.2|10360.2|10364.3|10359.3|3
1730380570000|2024-10-31 13:16:10|10365|10360|10365.2|10360.2|10365.3|10360.3|10364.7|10359.7|1
1730380580000|2024-10-31 13:16:20|10365.3|10360.3|10365.3|10360.3|10365.6|10360.6|10365.3|10360.3|0
1730380590000|2024-10-31 13:16:30|10365.2|10360.2|10364.8|10359.8|10365.2|10360.2|10364.8|10359.8|1
1730380600000|2024-10-31 13:16:40|10364.7|10359.7|10364.3|10359.3|10364.7|10359.7|10364.2|10359.2|3
1730380610000|2024-10-31 13:16:50|10364.2|10359.2|10363.6|10358.6|10364.2|10359.2|10363.6|10358.6|0
1730380620000|2024-10-31 13:17:00|10363.7|10358.7|10365.1|10360.1|10365.1|10360.1|10363.7|10358.7|2
1730380630000|2024-10-31 13:17:10|10365|10360|10365.6|10360.6|10365.6|10360.6|10365|10360|1
1730380640000|2024-10-31 13:17:20|10365.4|10360.4|10365.2|10360.2|10365.5|10360.5|10365.1|10360.1|6
1730380650000|2024-10-31 13:17:30|10365.1|10360.1|10365.2|10360.2|10365.3|10360.3|10365.1|10360.1|1
1730380660000|2024-10-31 13:17:40|10365.3|10360.3|10365.5|10360.5|10365.6|10360.6|10365.3|10360.3|3
1730380670000|2024-10-31 13:17:50|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|0
1730380680000|2024-10-31 13:18:00|10365.7|10360.7|10365.9|10360.9|10365.9|10360.9|10365.7|10360.7|3
1730380690000|2024-10-31 13:18:10|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1730380700000|2024-10-31 13:18:20|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|7
1730380710000|2024-10-31 13:18:30|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1730380720000|2024-10-31 13:18:40|10366.1|10361.1|10365.7|10360.7|10366.1|10361.1|10365.7|10360.7|1
1730380730000|2024-10-31 13:18:50|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|1
1730380740000|2024-10-31 13:19:00|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|3
1730380770000|2024-10-31 13:19:30|10365.9|10360.9|10366.2|10361.2|10366.2|10361.2|10365.9|10360.9|15
1730380780000|2024-10-31 13:19:40|10365.9|10360.9|10366.6|10361.6|10366.6|10361.6|10365.7|10360.7|7
1730380790000|2024-10-31 13:19:50|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|2
1730380800000|2024-10-31 13:20:00|10366.2|10361.2|10366.4|10361.4|10366.7|10361.7|10366.2|10361.2|6
1730380810000|2024-10-31 13:20:10|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1730380820000|2024-10-31 13:20:20|10367.1|10362.1|10366.9|10361.9|10367.2|10362.2|10366.7|10361.7|1
1730380830000|2024-10-31 13:20:30|10367.1|10362.1|10366.5|10361.5|10367.1|10362.1|10366.5|10361.5|2
1730380840000|2024-10-31 13:20:40|10366.6|10361.6|10366.3|10361.3|10366.6|10361.6|10366.3|10361.3|0
1730380850000|2024-10-31 13:20:50|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|1
1730380860000|2024-10-31 13:21:00|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.5|10361.5|2
1730380870000|2024-10-31 13:21:10|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|0
1730380880000|2024-10-31 13:21:20|10366.5|10361.5|10366.3|10361.3|10366.5|10361.5|10366.3|10361.3|0
1730380890000|2024-10-31 13:21:30|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1730380900000|2024-10-31 13:21:40|10366.6|10361.6|10366.8|10361.8|10366.8|10361.8|10366.6|10361.6|0
1730380910000|2024-10-31 13:21:50|10366.7|10361.7|10366.8|10361.8|10367|10362|10366.7|10361.7|5
1730380920000|2024-10-31 13:22:00|10366.7|10361.7|10366.7|10361.7|10366.8|10361.8|10366.3|10361.3|1
1730380930000|2024-10-31 13:22:10|10367|10362|10366.7|10361.7|10367|10362|10366.6|10361.6|0
1730380940000|2024-10-31 13:22:20|10367|10362|10367.6|10362.6|10367.6|10362.6|10367|10362|1
1730380950000|2024-10-31 13:22:30|10367.7|10362.7|10367.8|10362.8|10368.1|10363.1|10367.7|10362.7|0
1730380960000|2024-10-31 13:22:40|10368|10363|10368|10363|10368.1|10363.1|10367.8|10362.8|3
1730380970000|2024-10-31 13:22:50|10368.1|10363.1|10367.8|10362.8|10368.1|10363.1|10367.8|10362.8|12
1730380980000|2024-10-31 13:23:00|10368|10363|10367.8|10362.8|10368|10363|10367.7|10362.7|4
1730380990000|2024-10-31 13:23:10|10368|10363|10368.7|10363.7|10368.7|10363.7|10367.8|10362.8|1
1730381000000|2024-10-31 13:23:20|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.6|10363.6|2
1730381010000|2024-10-31 13:23:30|10368.4|10363.4|10367.7|10362.7|10368.4|10363.4|10367.7|10362.7|2
1730381020000|2024-10-31 13:23:40|10367.8|10362.8|10367.3|10362.3|10367.9|10362.9|10367.3|10362.3|7
1730381030000|2024-10-31 13:23:50|10367.5|10362.5|10367.7|10362.7|10367.7|10362.7|10367.3|10362.3|12
1730381040000|2024-10-31 13:24:00|10367.8|10362.8|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|1
1730381050000|2024-10-31 13:24:10|10368|10363|10367.8|10362.8|10368.2|10363.2|10367.8|10362.8|0
1730381060000|2024-10-31 13:24:20|10368|10363|10367.7|10362.7|10368|10363|10367.6|10362.6|0
1730381080000|2024-10-31 13:24:40|10367.6|10362.6|10367.2|10362.2|10367.8|10362.8|10367.2|10362.2|4
1730381090000|2024-10-31 13:24:50|10367.1|10362.1|10367|10362|10367.1|10362.1|10366.7|10361.7|3
1730381100000|2024-10-31 13:25:00|10366.8|10361.8|10366.8|10361.8|10367|10362|10366.3|10361.3|3
1730381110000|2024-10-31 13:25:10|10366.7|10361.7|10366.6|10361.6|10366.8|10361.8|10366.6|10361.6|0
1730381130000|2024-10-31 13:25:30|10366.3|10361.3|10365.6|10360.6|10366.3|10361.3|10365.6|10360.6|2
1730381140000|2024-10-31 13:25:40|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|1
1730381150000|2024-10-31 13:25:50|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1730381160000|2024-10-31 13:26:00|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|1
1730381170000|2024-10-31 13:26:10|10365.5|10360.5|10365.3|10360.3|10365.7|10360.7|10365.3|10360.3|4
1730381190000|2024-10-31 13:26:30|10365.2|10360.2|10364.8|10359.8|10365.2|10360.2|10364.8|10359.8|4
1730381200000|2024-10-31 13:26:40|10365|10360|10364.8|10359.8|10365.2|10360.2|10364.8|10359.8|4
1730381220000|2024-10-31 13:27:00|10365|10360|10365.2|10360.2|10365.2|10360.2|10364.8|10359.8|5
1730381230000|2024-10-31 13:27:10|10365.3|10360.3|10364.9|10359.9|10365.3|10360.3|10364.9|10359.9|0
1730381240000|2024-10-31 13:27:20|10365|10360|10364.5|10359.5|10365|10360|10364.5|10359.5|7
1730381250000|2024-10-31 13:27:30|10364.3|10359.3|10363.6|10358.6|10364.3|10359.3|10363.6|10358.6|7
1730381260000|2024-10-31 13:27:40|10363.7|10358.7|10363.3|10358.3|10363.7|10358.7|10363|10358|12
1730381280000|2024-10-31 13:28:00|10363.5|10358.5|10363|10358|10363.5|10358.5|10363|10358|1
1730381290000|2024-10-31 13:28:10|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|2
1730381300000|2024-10-31 13:28:20|10362.6|10357.6|10363|10358|10363.1|10358.1|10362.6|10357.6|1
1730381310000|2024-10-31 13:28:30|10362.8|10357.8|10363|10358|10363|10358|10362.8|10357.8|0
1730381320000|2024-10-31 13:28:40|10363.1|10358.1|10362.7|10357.7|10363.5|10358.5|10362.7|10357.7|0
1730381330000|2024-10-31 13:28:50|10362.6|10357.6|10362.7|10357.7|10362.7|10357.7|10362.6|10357.6|0
1730381340000|2024-10-31 13:29:00|10362.6|10357.6|10362.8|10357.8|10363.2|10358.2|10362.6|10357.6|2
1730381350000|2024-10-31 13:29:10|10362.6|10357.6|10363.1|10358.1|10363.1|10358.1|10362.6|10357.6|3
1730381360000|2024-10-31 13:29:20|10363.5|10358.5|10363|10358|10363.5|10358.5|10362.7|10357.7|0
1730381370000|2024-10-31 13:29:30|10362.8|10357.8|10362.2|10357.2|10362.8|10357.8|10362.1|10357.1|0
1730381380000|2024-10-31 13:29:40|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.2|10357.2|0
1730381390000|2024-10-31 13:29:50|10362.5|10357.5|10362.8|10357.8|10362.8|10357.8|10362.5|10357.5|2
1730381400000|2024-10-31 13:30:00|10362.7|10357.7|10361.3|10356.3|10362.7|10357.7|10361.3|10356.3|20
1730381410000|2024-10-31 13:30:10|10361.5|10356.5|10361|10356|10361.7|10356.7|10360.7|10355.7|15
1730381420000|2024-10-31 13:30:20|10360.7|10355.7|10359.8|10354.8|10360.7|10355.7|10359.8|10354.8|14
1730381430000|2024-10-31 13:30:30|10359.6|10354.6|10360.9|10355.9|10360.9|10355.9|10359.3|10354.3|20
1730381440000|2024-10-31 13:30:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1730381450000|2024-10-31 13:30:50|10361.6|10356.6|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|9
1730381460000|2024-10-31 13:31:00|10360.7|10355.7|10361.1|10356.1|10361.1|10356.1|10360.7|10355.7|8
1730381470000|2024-10-31 13:31:10|10360.9|10355.9|10360.8|10355.8|10360.9|10355.9|10360.8|10355.8|11
1730381480000|2024-10-31 13:31:20|10360.7|10355.7|10360.3|10355.3|10360.7|10355.7|10360.3|10355.3|10
1730381490000|2024-10-31 13:31:30|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|4
1730381500000|2024-10-31 13:31:40|10360.3|10355.3|10360|10355|10360.3|10355.3|10360|10355|6
1730381520000|2024-10-31 13:32:00|10359.8|10354.8|10359.5|10354.5|10359.8|10354.8|10359.2|10354.2|8
1730381530000|2024-10-31 13:32:10|10359.3|10354.3|10358.7|10353.7|10359.3|10354.3|10358.3|10353.3|17
1730381540000|2024-10-31 13:32:20|10358.8|10353.8|10358.5|10353.5|10359.2|10354.2|10358.5|10353.5|8
1730381550000|2024-10-31 13:32:30|10358.7|10353.7|10358.8|10353.8|10358.8|10353.8|10358.6|10353.6|4
1730381560000|2024-10-31 13:32:40|10358.9|10353.9|10359.3|10354.3|10359.3|10354.3|10358.9|10353.9|1
1730381570000|2024-10-31 13:32:50|10359.2|10354.2|10359.3|10354.3|10359.3|10354.3|10359.2|10354.2|2
1730381580000|2024-10-31 13:33:00|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|10358.8|10353.8|7
1730381590000|2024-10-31 13:33:10|10358.6|10353.6|10357.1|10352.1|10358.6|10353.6|10357.1|10352.1|6
1730381600000|2024-10-31 13:33:20|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|1
1730381610000|2024-10-31 13:33:30|10357.2|10352.2|10357.2|10352.2|10357.2|10352.2|10357|10352|5
1730381620000|2024-10-31 13:33:40|10357.4|10352.4|10356.8|10351.8|10357.6|10352.6|10356.8|10351.8|3
1730381630000|2024-10-31 13:33:50|10357|10352|10356.3|10351.3|10357|10352|10356.3|10351.3|3
1730381640000|2024-10-31 13:34:00|10356.2|10351.2|10355.8|10350.8|10356.2|10351.2|10355.5|10350.5|24
1730381650000|2024-10-31 13:34:10|10356|10351|10356.6|10351.6|10356.7|10351.7|10356|10351|9
1730381660000|2024-10-31 13:34:20|10356.5|10351.5|10356.5|10351.5|10357|10352|10356.5|10351.5|4
1730381670000|2024-10-31 13:34:30|10356.1|10351.1|10356.1|10351.1|10356.2|10351.2|10355.9|10350.9|4
1730381680000|2024-10-31 13:34:40|10356.2|10351.2|10355.3|10350.3|10356.2|10351.2|10355.3|10350.3|2
1730381690000|2024-10-31 13:34:50|10355.6|10350.6|10355.2|10350.2|10355.6|10350.6|10355|10350|1
1730381700000|2024-10-31 13:35:00|10355.1|10350.1|10355|10350|10355.3|10350.3|10354.9|10349.9|6
1730381710000|2024-10-31 13:35:10|10355.1|10350.1|10355.1|10350.1|10355.2|10350.2|10354.9|10349.9|1
1730381720000|2024-10-31 13:35:20|10355|10350|10354.7|10349.7|10355.1|10350.1|10354.7|10349.7|3
1730381730000|2024-10-31 13:35:30|10355|10350|10355.2|10350.2|10355.6|10350.6|10355|10350|13
1730381740000|2024-10-31 13:35:40|10355.3|10350.3|10356.2|10351.2|10356.3|10351.3|10355.3|10350.3|2
1730381750000|2024-10-31 13:35:50|10356.7|10351.7|10357.3|10352.3|10357.7|10352.7|10356.7|10351.7|2
1730381760000|2024-10-31 13:36:00|10357.6|10352.6|10358.2|10353.2|10358.2|10353.2|10357.3|10352.3|3
1730381770000|2024-10-31 13:36:10|10358.3|10353.3|10358.2|10353.2|10358.6|10353.6|10358.2|10353.2|6
1730381780000|2024-10-31 13:36:20|10358.1|10353.1|10358.2|10353.2|10358.6|10353.6|10357.9|10352.9|6
1730381790000|2024-10-31 13:36:30|10358.1|10353.1|10357.8|10352.8|10358.1|10353.1|10357.7|10352.7|1
1730381800000|2024-10-31 13:36:40|10357.9|10352.9|10358.7|10353.7|10358.7|10353.7|10357.8|10352.8|2
1730381810000|2024-10-31 13:36:50|10358.6|10353.6|10359.3|10354.3|10359.3|10354.3|10358.5|10353.5|11
1730381820000|2024-10-31 13:37:00|10359.4|10354.4|10360.3|10355.3|10360.4|10355.4|10359.4|10354.4|5
1730381830000|2024-10-31 13:37:10|10360.2|10355.2|10361.1|10356.1|10361.2|10356.2|10360.2|10355.2|8
1730381840000|2024-10-31 13:37:20|10361.2|10356.2|10361.2|10356.2|10361.4|10356.4|10361.1|10356.1|11
1730381850000|2024-10-31 13:37:30|10361.7|10356.7|10361.2|10356.2|10362.2|10357.2|10361.1|10356.1|12
1730381860000|2024-10-31 13:37:40|10361.3|10356.3|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|0
1730381870000|2024-10-31 13:37:50|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|0
1730381880000|2024-10-31 13:38:00|10361.7|10356.7|10361.7|10356.7|10361.8|10356.8|10361.4|10356.4|2
1730381890000|2024-10-31 13:38:10|10361.8|10356.8|10361.7|10356.7|10361.9|10356.9|10361.7|10356.7|2
1730381900000|2024-10-31 13:38:20|10361.4|10356.4|10360.8|10355.8|10361.4|10356.4|10360.8|10355.8|3
1730381910000|2024-10-31 13:38:30|10360.9|10355.9|10361.4|10356.4|10361.4|10356.4|10360.9|10355.9|3
1730381920000|2024-10-31 13:38:40|10361.8|10356.8|10361.3|10356.3|10361.9|10356.9|10361.3|10356.3|4
1730381930000|2024-10-31 13:38:50|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1730381940000|2024-10-31 13:39:00|10361.1|10356.1|10360.8|10355.8|10361.1|10356.1|10360.7|10355.7|8
1730381950000|2024-10-31 13:39:10|10360.7|10355.7|10360.8|10355.8|10361.1|10356.1|10360.7|10355.7|3
1730381970000|2024-10-31 13:39:30|10360.7|10355.7|10360.5|10355.5|10360.8|10355.8|10360.5|10355.5|6
1730381980000|2024-10-31 13:39:40|10360.1|10355.1|10359.6|10354.6|10360.1|10355.1|10359.3|10354.3|12
1730381990000|2024-10-31 13:39:50|10359.9|10354.9|10359.9|10354.9|10360.1|10355.1|10359.9|10354.9|2
1730382000000|2024-10-31 13:40:00|10359.8|10354.8|10360.1|10355.1|10360.1|10355.1|10359.8|10354.8|0
1730382010000|2024-10-31 13:40:10|10360.2|10355.2|10359.8|10354.8|10360.2|10355.2|10359.8|10354.8|6
1730382020000|2024-10-31 13:40:20|10359.5|10354.5|10358.9|10353.9|10359.5|10354.5|10358.9|10353.9|5
1730382030000|2024-10-31 13:40:30|10358.7|10353.7|10358.8|10353.8|10359.3|10354.3|10358.7|10353.7|8
1730382060000|2024-10-31 13:41:00|10358.7|10353.7|10358.4|10353.4|10358.8|10353.8|10358.3|10353.3|6
1730382070000|2024-10-31 13:41:10|10358.2|10353.2|10358.3|10353.3|10358.3|10353.3|10358.2|10353.2|0
1730382080000|2024-10-31 13:41:20|10358.1|10353.1|10358.6|10353.6|10358.6|10353.6|10357.7|10352.7|5
1730382090000|2024-10-31 13:41:30|10358.4|10353.4|10358.8|10353.8|10360.8|10355.8|10357.6|10352.6|16
1730382100000|2024-10-31 13:41:40|10361.6|10356.6|10362.3|10357.3|10362.3|10357.3|10361.3|10356.3|10
1730382110000|2024-10-31 13:41:50|10362.2|10357.2|10360.8|10355.8|10362.4|10357.4|10359|10354|10
1730382120000|2024-10-31 13:42:00|10357.6|10352.6|10360.4|10355.4|10361.3|10356.3|10355.9|10350.9|23
1730382130000|2024-10-31 13:42:10|10360.3|10355.3|10360.2|10355.2|10360.8|10355.8|10357.9|10352.9|12
1730382140000|2024-10-31 13:42:20|10360.6|10355.6|10360.9|10355.9|10361.2|10356.2|10359.4|10354.4|13
1730382150000|2024-10-31 13:42:30|10361.1|10356.1|10361.8|10356.8|10362.2|10357.2|10361.1|10356.1|5
1730382160000|2024-10-31 13:42:40|10361.6|10356.6|10361.7|10356.7|10361.8|10356.8|10360.9|10355.9|8
1730382180000|2024-10-31 13:43:00|10361.8|10356.8|10361.7|10356.7|10362.2|10357.2|10361.3|10356.3|17
1730382190000|2024-10-31 13:43:10|10362.3|10357.3|10362.3|10357.3|10362.6|10357.6|10362.3|10357.3|2
1730382200000|2024-10-31 13:43:20|10362.6|10357.6|10362.6|10357.6|10362.9|10357.9|10361.9|10356.9|3
1730382210000|2024-10-31 13:43:30|10362.4|10357.4|10361.9|10356.9|10362.4|10357.4|10361.7|10356.7|8
1730382220000|2024-10-31 13:43:40|10362.2|10357.2|10362.9|10357.9|10362.9|10357.9|10361.1|10356.1|7
1730382230000|2024-10-31 13:43:50|10362.8|10357.8|10363.3|10358.3|10363.6|10358.6|10362.8|10357.8|2
1730382240000|2024-10-31 13:44:00|10363.5|10358.5|10363.7|10358.7|10364.1|10359.1|10363.5|10358.5|11
1730382250000|2024-10-31 13:44:10|10363.8|10358.8|10362.9|10357.9|10363.8|10358.8|10362.8|10357.8|6
1730382260000|2024-10-31 13:44:20|10363|10358|10363.2|10358.2|10363.2|10358.2|10362.8|10357.8|4
1730382270000|2024-10-31 13:44:30|10363.1|10358.1|10363.1|10358.1|10363.2|10358.2|10362.9|10357.9|2
1730382280000|2024-10-31 13:44:40|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10361.7|10356.7|10
1730382290000|2024-10-31 13:44:50|10362.8|10357.8|10362.8|10357.8|10363.2|10358.2|10361.3|10356.3|15
1730382300000|2024-10-31 13:45:00|10361.4|10356.4|10362.1|10357.1|10363.1|10358.1|10360.7|10355.7|36
1730382310000|2024-10-31 13:45:10|10361.2|10356.2|10362.7|10357.7|10362.8|10357.8|10360.9|10355.9|21
1730382320000|2024-10-31 13:45:20|10361.4|10356.4|10363.2|10358.2|10363.2|10358.2|10361.4|10356.4|19
1730382330000|2024-10-31 13:45:30|10363.1|10358.1|10362.1|10357.1|10363.2|10358.2|10362.1|10357.1|17
1730382340000|2024-10-31 13:45:40|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10361.9|10356.9|11
1730382350000|2024-10-31 13:45:50|10362.6|10357.6|10363.3|10358.3|10363.3|10358.3|10362.6|10357.6|60
1730382360000|2024-10-31 13:46:00|10362.9|10357.9|10363.2|10358.2|10363.2|10358.2|10362.4|10357.4|13
1730382370000|2024-10-31 13:46:10|10363.3|10358.3|10362.2|10357.2|10363.4|10358.4|10362.2|10357.2|13
1730382380000|2024-10-31 13:46:20|10362.3|10357.3|10362.3|10357.3|10362.8|10357.8|10362.1|10357.1|13
1730382390000|2024-10-31 13:46:30|10362.4|10357.4|10362.3|10357.3|10362.8|10357.8|10362.3|10357.3|36
1730382400000|2024-10-31 13:46:40|10362.8|10357.8|10363.3|10358.3|10363.3|10358.3|10362.8|10357.8|2
1730382410000|2024-10-31 13:46:50|10363.6|10358.6|10364.2|10359.2|10364.7|10359.7|10363.6|10358.6|15
1730382420000|2024-10-31 13:47:00|10363.9|10358.9|10364.6|10359.6|10364.6|10359.6|10363.9|10358.9|6
1730382430000|2024-10-31 13:47:10|10364.7|10359.7|10366.3|10361.3|10366.3|10361.3|10364.6|10359.6|27
1730382440000|2024-10-31 13:47:20|10366.4|10361.4|10366.6|10361.6|10366.8|10361.8|10366.3|10361.3|10
1730382450000|2024-10-31 13:47:30|10366.4|10361.4|10365.7|10360.7|10366.6|10361.6|10365.6|10360.6|14
1730382460000|2024-10-31 13:47:40|10365.4|10360.4|10366.8|10361.8|10366.8|10361.8|10365.4|10360.4|1
1730382470000|2024-10-31 13:47:50|10366.9|10361.9|10367.1|10362.1|10367.2|10362.2|10366.8|10361.8|0
1730382480000|2024-10-31 13:48:00|10366.9|10361.9|10367.2|10362.2|10367.6|10362.6|10366.9|10361.9|2
1730382490000|2024-10-31 13:48:10|10367.3|10362.3|10366.8|10361.8|10367.3|10362.3|10366.8|10361.8|10
1730382500000|2024-10-31 13:48:20|10366.9|10361.9|10366.9|10361.9|10367.2|10362.2|10366.9|10361.9|0
1730382510000|2024-10-31 13:48:30|10366.8|10361.8|10367.7|10362.7|10367.7|10362.7|10366.8|10361.8|7
1730382520000|2024-10-31 13:48:40|10367.8|10362.8|10368.2|10363.2|10368.4|10363.4|10367.8|10362.8|9
1730382530000|2024-10-31 13:48:50|10367.9|10362.9|10368.2|10363.2|10368.6|10363.6|10367.8|10362.8|5
1730382540000|2024-10-31 13:49:00|10368.3|10363.3|10369.3|10364.3|10369.6|10364.6|10368.3|10363.3|10
1730382550000|2024-10-31 13:49:10|10369.4|10364.4|10369.6|10364.6|10369.8|10364.8|10369.4|10364.4|4
1730382560000|2024-10-31 13:49:20|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10369.3|10364.3|8
1730382570000|2024-10-31 13:49:30|10369.4|10364.4|10368.7|10363.7|10369.6|10364.6|10368.7|10363.7|2
1730382580000|2024-10-31 13:49:40|10368.9|10363.9|10369.3|10364.3|10369.4|10364.4|10368.8|10363.8|3
1730382590000|2024-10-31 13:49:50|10369.4|10364.4|10370.6|10365.6|10370.6|10365.6|10369.3|10364.3|11
1730382600000|2024-10-31 13:50:00|10370.3|10365.3|10369.8|10364.8|10370.3|10365.3|10369.8|10364.8|5
1730382610000|2024-10-31 13:50:10|10370.1|10365.1|10370.3|10365.3|10370.6|10365.6|10370.1|10365.1|7
1730382620000|2024-10-31 13:50:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|13
1730382630000|2024-10-31 13:50:30|10369.8|10364.8|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|8
1730382640000|2024-10-31 13:50:40|10370.3|10365.3|10370.7|10365.7|10370.7|10365.7|10370.2|10365.2|10
1730382650000|2024-10-31 13:50:50|10370.8|10365.8|10371.2|10366.2|10371.8|10366.8|10370.8|10365.8|18
1730382660000|2024-10-31 13:51:00|10371.1|10366.1|10371.2|10366.2|10371.7|10366.7|10371.1|10366.1|13
1730382670000|2024-10-31 13:51:10|10371.1|10366.1|10371.4|10366.4|10371.4|10366.4|10371.1|10366.1|28
1730382680000|2024-10-31 13:51:20|10371.6|10366.6|10372.3|10367.3|10372.9|10367.9|10371.6|10366.6|29
1730382690000|2024-10-31 13:51:30|10372.4|10367.4|10372.9|10367.9|10372.9|10367.9|10372.3|10367.3|0
1730382700000|2024-10-31 13:51:40|10372.7|10367.7|10372.9|10367.9|10372.9|10367.9|10372.6|10367.6|11
1730382710000|2024-10-31 13:51:50|10373.1|10368.1|10373.4|10368.4|10373.4|10368.4|10373.1|10368.1|7
1730382720000|2024-10-31 13:52:00|10373.8|10368.8|10374.4|10369.4|10374.8|10369.8|10373.8|10368.8|25
1730382730000|2024-10-31 13:52:10|10374.6|10369.6|10376.1|10371.1|10376.2|10371.2|10374.4|10369.4|35
1730382740000|2024-10-31 13:52:20|10376.4|10371.4|10376.6|10371.6|10376.8|10371.8|10376.3|10371.3|15
1730382750000|2024-10-31 13:52:30|10376.7|10371.7|10378.1|10373.1|10378.3|10373.3|10376.6|10371.6|21
1730382760000|2024-10-31 13:52:40|10377.9|10372.9|10377.1|10372.1|10377.9|10372.9|10377.1|10372.1|16
1730382770000|2024-10-31 13:52:50|10376.9|10371.9|10377.6|10372.6|10377.9|10372.9|10376.9|10371.9|18
1730382780000|2024-10-31 13:53:00|10377.4|10372.4|10377.6|10372.6|10377.8|10372.8|10377.2|10372.2|19
1730382790000|2024-10-31 13:53:10|10377.3|10372.3|10377.4|10372.4|10377.4|10372.4|10376.9|10371.9|6
1730382800000|2024-10-31 13:53:20|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10376.7|10371.7|11
1730382810000|2024-10-31 13:53:30|10377.4|10372.4|10377.8|10372.8|10377.8|10372.8|10377.4|10372.4|4
1730382820000|2024-10-31 13:53:40|10377.9|10372.9|10377.1|10372.1|10377.9|10372.9|10376.9|10371.9|16
1730382830000|2024-10-31 13:53:50|10377.2|10372.2|10378.8|10373.8|10378.8|10373.8|10377.2|10372.2|10
1730382840000|2024-10-31 13:54:00|10378.6|10373.6|10378.7|10373.7|10378.8|10373.8|10377.9|10372.9|226
1730382850000|2024-10-31 13:54:10|10378.3|10373.3|10379.4|10374.4|10379.6|10374.6|10378.3|10373.3|49
1730382860000|2024-10-31 13:54:20|10379.3|10374.3|10381.2|10376.2|10381.2|10376.2|10379.3|10374.3|54
1730382870000|2024-10-31 13:54:30|10381.4|10376.4|10382.7|10377.7|10382.7|10377.7|10381.2|10376.2|42
1730382880000|2024-10-31 13:54:40|10382.6|10377.6|10380.9|10375.9|10382.6|10377.6|10380.9|10375.9|19
1730382890000|2024-10-31 13:54:50|10381.2|10376.2|10381.8|10376.8|10381.9|10376.9|10381.1|10376.1|32
1730382900000|2024-10-31 13:55:00|10381.7|10376.7|10381.4|10376.4|10382.2|10377.2|10381.4|10376.4|16
1730382910000|2024-10-31 13:55:10|10381.3|10376.3|10382.1|10377.1|10382.2|10377.2|10381.1|10376.1|36
1730382920000|2024-10-31 13:55:20|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10381.9|10376.9|2
1730382930000|2024-10-31 13:55:30|10382.4|10377.4|10381.7|10376.7|10382.4|10377.4|10381.7|10376.7|20
1730382940000|2024-10-31 13:55:40|10381.6|10376.6|10380.9|10375.9|10381.7|10376.7|10380.9|10375.9|4
1730382950000|2024-10-31 13:55:50|10381.2|10376.2|10380.6|10375.6|10381.2|10376.2|10380.6|10375.6|36
1730382960000|2024-10-31 13:56:00|10380.4|10375.4|10381.4|10376.4|10381.4|10376.4|10380.3|10375.3|38
1730382970000|2024-10-31 13:56:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|14
1730382980000|2024-10-31 13:56:20|10381.4|10376.4|10381.8|10376.8|10381.8|10376.8|10381.4|10376.4|6
1730382990000|2024-10-31 13:56:30|10381.9|10376.9|10382.3|10377.3|10382.3|10377.3|10381.4|10376.4|7
1730383000000|2024-10-31 13:56:40|10382.2|10377.2|10382.3|10377.3|10382.7|10377.7|10381.9|10376.9|17
1730383010000|2024-10-31 13:56:50|10382.4|10377.4|10383.7|10378.7|10383.7|10378.7|10382.4|10377.4|8
1730383020000|2024-10-31 13:57:00|10384.3|10379.3|10385.3|10380.3|10385.3|10380.3|10383.9|10378.9|12
1730383030000|2024-10-31 13:57:10|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10384.4|10379.4|8
1730383040000|2024-10-31 13:57:20|10385.3|10380.3|10384.3|10379.3|10385.7|10380.7|10384.3|10379.3|22
1730383050000|2024-10-31 13:57:30|10384.2|10379.2|10384.1|10379.1|10384.6|10379.6|10383.9|10378.9|11
1730383060000|2024-10-31 13:57:40|10384.2|10379.2|10385.3|10380.3|10385.7|10380.7|10384.2|10379.2|9
1730383070000|2024-10-31 13:57:50|10385.4|10380.4|10385.1|10380.1|10385.7|10380.7|10385.1|10380.1|19
1730383080000|2024-10-31 13:58:00|10385.2|10380.2|10385.4|10380.4|10385.6|10380.6|10384.9|10379.9|0
1730383090000|2024-10-31 13:58:10|10385.2|10380.2|10383.9|10378.9|10385.2|10380.2|10383.8|10378.8|8
1730383100000|2024-10-31 13:58:20|10383.8|10378.8|10383.4|10378.4|10383.8|10378.8|10383.1|10378.1|30
1730383110000|2024-10-31 13:58:30|10383.6|10378.6|10382.8|10377.8|10383.9|10378.9|10382.4|10377.4|13
1730383120000|2024-10-31 13:58:40|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.6|10377.6|1
1730383130000|2024-10-31 13:58:50|10382.7|10377.7|10382.7|10377.7|10382.8|10377.8|10382.3|10377.3|8
1730383140000|2024-10-31 13:59:00|10382.8|10377.8|10383.2|10378.2|10383.2|10378.2|10382.6|10377.6|97
1730383150000|2024-10-31 13:59:10|10382.8|10377.8|10382.7|10377.7|10382.8|10377.8|10382.7|10377.7|22
1730383160000|2024-10-31 13:59:20|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10381.8|10376.8|157
1730383170000|2024-10-31 13:59:30|10382.7|10377.7|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|2
1730383180000|2024-10-31 13:59:40|10382.4|10377.4|10381.7|10376.7|10382.4|10377.4|10381.7|10376.7|24
1730383190000|2024-10-31 13:59:50|10381.6|10376.6|10381.9|10376.9|10381.9|10376.9|10381.3|10376.3|24
1730383200000|2024-10-31 14:00:00|10382.2|10377.2|10383.9|10378.9|10383.9|10378.9|10382.2|10377.2|8
1730383210000|2024-10-31 14:00:10|10383.7|10378.7|10382.7|10377.7|10384.3|10379.3|10382.7|10377.7|5
1730383220000|2024-10-31 14:00:20|10382.4|10377.4|10381.9|10376.9|10382.9|10377.9|10381.7|10376.7|4
1730383230000|2024-10-31 14:00:30|10381.8|10376.8|10382.2|10377.2|10382.9|10377.9|10381.7|10376.7|10
1730383240000|2024-10-31 14:00:40|10382.4|10377.4|10381.6|10376.6|10382.4|10377.4|10381.6|10376.6|20
1730383250000|2024-10-31 14:00:50|10381.7|10376.7|10381.6|10376.6|10381.9|10376.9|10381.6|10376.6|17
1730383260000|2024-10-31 14:01:00|10381.7|10376.7|10382.3|10377.3|10382.3|10377.3|10381.6|10376.6|8
1730383270000|2024-10-31 14:01:10|10382.2|10377.2|10382.1|10377.1|10382.3|10377.3|10381.6|10376.6|36
1730383280000|2024-10-31 14:01:20|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10381.8|10376.8|4
1730383290000|2024-10-31 14:01:30|10382.6|10377.6|10383.1|10378.1|10383.2|10378.2|10382.6|10377.6|4
1730383300000|2024-10-31 14:01:40|10382.8|10377.8|10383.8|10378.8|10383.8|10378.8|10382.8|10377.8|17
1730383310000|2024-10-31 14:01:50|10383.7|10378.7|10382.6|10377.6|10383.7|10378.7|10382.6|10377.6|7
1730383320000|2024-10-31 14:02:00|10382.4|10377.4|10382.2|10377.2|10382.8|10377.8|10382.2|10377.2|4
1730383330000|2024-10-31 14:02:10|10381.9|10376.9|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|2
1730383340000|2024-10-31 14:02:20|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10381.7|10376.7|7
1730383350000|2024-10-31 14:02:30|10382.4|10377.4|10383.4|10378.4|10383.8|10378.8|10382.4|10377.4|7
1730383360000|2024-10-31 14:02:40|10383.6|10378.6|10383.1|10378.1|10383.8|10378.8|10382.9|10377.9|16
1730383370000|2024-10-31 14:02:50|10382.9|10377.9|10382.4|10377.4|10382.9|10377.9|10382.3|10377.3|17
1730383380000|2024-10-31 14:03:00|10382.6|10377.6|10383.6|10378.6|10383.7|10378.7|10382.6|10377.6|16
1730383390000|2024-10-31 14:03:10|10383.4|10378.4|10383.8|10378.8|10383.8|10378.8|10383.3|10378.3|16
1730383400000|2024-10-31 14:03:20|10384.1|10379.1|10384.8|10379.8|10385.2|10380.2|10384.1|10379.1|14
1730383410000|2024-10-31 14:03:30|10384.7|10379.7|10384.9|10379.9|10385.4|10380.4|10384.3|10379.3|22
1730383420000|2024-10-31 14:03:40|10385.1|10380.1|10385.3|10380.3|10385.7|10380.7|10385.1|10380.1|12
1730383430000|2024-10-31 14:03:50|10385.4|10380.4|10386.9|10381.9|10386.9|10381.9|10385.4|10380.4|8
1730383440000|2024-10-31 14:04:00|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10386.7|10381.7|57
1730383450000|2024-10-31 14:04:10|10387.2|10382.2|10387.4|10382.4|10387.8|10382.8|10387.1|10382.1|3
1730383460000|2024-10-31 14:04:20|10387.2|10382.2|10386.9|10381.9|10387.3|10382.3|10386.9|10381.9|11
1730383470000|2024-10-31 14:04:30|10386.7|10381.7|10388.4|10383.4|10388.4|10383.4|10386.7|10381.7|30
1730383480000|2024-10-31 14:04:40|10388.5|10383.5|10387.2|10382.2|10388.7|10383.7|10386.8|10381.8|11
1730383490000|2024-10-31 14:04:50|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|9
1730383500000|2024-10-31 14:05:00|10387.8|10382.8|10388.7|10383.7|10388.7|10383.7|10387.8|10382.8|75
1730383510000|2024-10-31 14:05:10|10388.8|10383.8|10389.7|10384.7|10389.7|10384.7|10388.4|10383.4|32
1730383520000|2024-10-31 14:05:20|10389.4|10384.4|10391.2|10386.2|10391.2|10386.2|10389.3|10384.3|10
1730383530000|2024-10-31 14:05:30|10391.3|10386.3|10392.3|10387.3|10392.7|10387.7|10391.3|10386.3|14
1730383540000|2024-10-31 14:05:40|10391.9|10386.9|10392.5|10387.5|10392.5|10387.5|10391.7|10386.7|11
1730383550000|2024-10-31 14:05:50|10392.8|10387.8|10392.3|10387.3|10393.2|10388.2|10392.2|10387.2|15
1730383560000|2024-10-31 14:06:00|10391.9|10386.9|10391.3|10386.3|10392.3|10387.3|10391.1|10386.1|10
1730383570000|2024-10-31 14:06:10|10391.1|10386.1|10389.9|10384.9|10391.3|10386.3|10389.9|10384.9|13
1730383580000|2024-10-31 14:06:20|10390.1|10385.1|10389.6|10384.6|10390.3|10385.3|10389.6|10384.6|23
1730383590000|2024-10-31 14:06:30|10389.4|10384.4|10389.8|10384.8|10389.9|10384.9|10389.4|10384.4|3
1730383600000|2024-10-31 14:06:40|10389.7|10384.7|10390.1|10385.1|10390.2|10385.2|10389.5|10384.5|15
1730383610000|2024-10-31 14:06:50|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|0
1730383620000|2024-10-31 14:07:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10389.4|10384.4|22
1730383630000|2024-10-31 14:07:10|10390.1|10385.1|10392.4|10387.4|10392.4|10387.4|10390.1|10385.1|10
1730383640000|2024-10-31 14:07:20|10392.3|10387.3|10391.1|10386.1|10392.3|10387.3|10390.9|10385.9|6
1730383650000|2024-10-31 14:07:30|10390.9|10385.9|10390.4|10385.4|10390.9|10385.9|10390.4|10385.4|3
1730383660000|2024-10-31 14:07:40|10390.2|10385.2|10389.6|10384.6|10390.2|10385.2|10388.9|10383.9|3
1730383670000|2024-10-31 14:07:50|10389.7|10384.7|10390.9|10385.9|10391.1|10386.1|10389.7|10384.7|4
1730383680000|2024-10-31 14:08:00|10391.1|10386.1|10390.9|10385.9|10391.1|10386.1|10390.6|10385.6|1
1730383690000|2024-10-31 14:08:10|10391.1|10386.1|10389.6|10384.6|10391.1|10386.1|10389.6|10384.6|4
1730383700000|2024-10-31 14:08:20|10389.8|10384.8|10388.9|10383.9|10389.8|10384.8|10388.6|10383.6|8
1730383710000|2024-10-31 14:08:30|10389.1|10384.1|10388.9|10383.9|10390.2|10385.2|10388.9|10383.9|15
1730383720000|2024-10-31 14:08:40|10389.1|10384.1|10388.4|10383.4|10389.6|10384.6|10388.4|10383.4|5
1730383730000|2024-10-31 14:08:50|10388.6|10383.6|10388.1|10383.1|10388.9|10383.9|10387.9|10382.9|10
1730383740000|2024-10-31 14:09:00|10387.9|10382.9|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|10
1730383750000|2024-10-31 14:09:10|10387.7|10382.7|10387.4|10382.4|10387.9|10382.9|10387.4|10382.4|8
1730383760000|2024-10-31 14:09:20|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|4
1730383770000|2024-10-31 14:09:30|10387.2|10382.2|10386.3|10381.3|10387.6|10382.6|10386.2|10381.2|6
1730383780000|2024-10-31 14:09:40|10386.6|10381.6|10385.9|10380.9|10386.8|10381.8|10385.6|10380.6|17
1730383790000|2024-10-31 14:09:50|10386.2|10381.2|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|4
1730383800000|2024-10-31 14:10:00|10385.9|10380.9|10385.8|10380.8|10386.1|10381.1|10385.3|10380.3|11
1730383810000|2024-10-31 14:10:10|10386.1|10381.1|10385.7|10380.7|10386.1|10381.1|10385.6|10380.6|5
1730383820000|2024-10-31 14:10:20|10385.6|10380.6|10384.9|10379.9|10385.6|10380.6|10384.6|10379.6|7
1730383830000|2024-10-31 14:10:30|10385.2|10380.2|10384.3|10379.3|10385.2|10380.2|10384.2|10379.2|4
1730383840000|2024-10-31 14:10:40|10384.2|10379.2|10384.7|10379.7|10384.7|10379.7|10384.2|10379.2|1
1730383850000|2024-10-31 14:10:50|10384.6|10379.6|10383.6|10378.6|10384.8|10379.8|10383.2|10378.2|136
1730383860000|2024-10-31 14:11:00|10383.8|10378.8|10384.8|10379.8|10384.8|10379.8|10383.8|10378.8|3
1730383870000|2024-10-31 14:11:10|10384.9|10379.9|10383.7|10378.7|10384.9|10379.9|10383.6|10378.6|17
1730383880000|2024-10-31 14:11:20|10383.9|10378.9|10384.6|10379.6|10385.1|10380.1|10383.8|10378.8|16
1730383890000|2024-10-31 14:11:30|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|5
1730383900000|2024-10-31 14:11:40|10385.3|10380.3|10384.6|10379.6|10385.4|10380.4|10384.6|10379.6|11
1730383910000|2024-10-31 14:11:50|10384.7|10379.7|10384.7|10379.7|10385.2|10380.2|10384.6|10379.6|3
1730383920000|2024-10-31 14:12:00|10384.6|10379.6|10384.6|10379.6|10385.4|10380.4|10384.2|10379.2|8
1730383930000|2024-10-31 14:12:10|10384.8|10379.8|10385.6|10380.6|10385.6|10380.6|10384.8|10379.8|5
1730383940000|2024-10-31 14:12:20|10385.7|10380.7|10385.8|10380.8|10386.2|10381.2|10385.6|10380.6|11
1730383950000|2024-10-31 14:12:30|10385.7|10380.7|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|5
1730383960000|2024-10-31 14:12:40|10385.7|10380.7|10385.1|10380.1|10385.8|10380.8|10385.1|10380.1|5
1730383970000|2024-10-31 14:12:50|10385.6|10380.6|10386.4|10381.4|10386.4|10381.4|10385.4|10380.4|6
1730383980000|2024-10-31 14:13:00|10386.2|10381.2|10386.6|10381.6|10386.6|10381.6|10385.1|10380.1|10
1730383990000|2024-10-31 14:13:10|10386.7|10381.7|10387.4|10382.4|10387.6|10382.6|10386.7|10381.7|8
1730384000000|2024-10-31 14:13:20|10387.6|10382.6|10387.9|10382.9|10388.2|10383.2|10387.4|10382.4|10
1730384010000|2024-10-31 14:13:30|10387.7|10382.7|10385.7|10380.7|10387.7|10382.7|10385.7|10380.7|17
1730384020000|2024-10-31 14:13:40|10385.8|10380.8|10385.6|10380.6|10386.1|10381.1|10385.4|10380.4|9
1730384030000|2024-10-31 14:13:50|10385.4|10380.4|10385.7|10380.7|10386.1|10381.1|10385.2|10380.2|9
1730384040000|2024-10-31 14:14:00|10385.4|10380.4|10385.6|10380.6|10385.8|10380.8|10385.4|10380.4|12
1730384050000|2024-10-31 14:14:10|10385.7|10380.7|10386.4|10381.4|10386.6|10381.6|10385.7|10380.7|9
1730384060000|2024-10-31 14:14:20|10386.6|10381.6|10386.3|10381.3|10386.7|10381.7|10386.1|10381.1|10
1730384070000|2024-10-31 14:14:30|10386.2|10381.2|10385.6|10380.6|10386.3|10381.3|10385.6|10380.6|3
1730384080000|2024-10-31 14:14:40|10385.1|10380.1|10384.3|10379.3|10385.1|10380.1|10384.1|10379.1|33
1730384090000|2024-10-31 14:14:50|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|4
1730384100000|2024-10-31 14:15:00|10384.4|10379.4|10385.2|10380.2|10385.3|10380.3|10384.4|10379.4|14
1730384110000|2024-10-31 14:15:10|10385.1|10380.1|10384.8|10379.8|10386.2|10381.2|10384.7|10379.7|9
1730384120000|2024-10-31 14:15:20|10384.7|10379.7|10384.8|10379.8|10385.4|10380.4|10384.6|10379.6|3
1730384130000|2024-10-31 14:15:30|10384.7|10379.7|10384.7|10379.7|10385.1|10380.1|10384.7|10379.7|4
1730384140000|2024-10-31 14:15:40|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|3
1730384150000|2024-10-31 14:15:50|10384.8|10379.8|10385.3|10380.3|10385.3|10380.3|10384.7|10379.7|4
1730384160000|2024-10-31 14:16:00|10385.6|10380.6|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|7
1730384170000|2024-10-31 14:16:10|10386.2|10381.2|10385.6|10380.6|10386.2|10381.2|10385.6|10380.6|2
1730384180000|2024-10-31 14:16:20|10385.7|10380.7|10387.1|10382.1|10387.3|10382.3|10385.7|10380.7|3
1730384190000|2024-10-31 14:16:30|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.6|10381.6|2
1730384200000|2024-10-31 14:16:40|10386.3|10381.3|10386.7|10381.7|10386.7|10381.7|10386.2|10381.2|1
1730384210000|2024-10-31 14:16:50|10387.1|10382.1|10385.6|10380.6|10387.2|10382.2|10385.4|10380.4|22
1730384220000|2024-10-31 14:17:00|10385.4|10380.4|10384.6|10379.6|10385.4|10380.4|10384.6|10379.6|14
1730384230000|2024-10-31 14:17:10|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|10
1730384240000|2024-10-31 14:17:20|10384.4|10379.4|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|3
1730384250000|2024-10-31 14:17:30|10384.3|10379.3|10383.6|10378.6|10384.3|10379.3|10383.6|10378.6|7
1730384260000|2024-10-31 14:17:40|10383.9|10378.9|10383.1|10378.1|10383.9|10378.9|10383.1|10378.1|6
1730384270000|2024-10-31 14:17:50|10382.7|10377.7|10383.2|10378.2|10383.3|10378.3|10382.6|10377.6|3
1730384280000|2024-10-31 14:18:00|10383.3|10378.3|10382.8|10377.8|10383.3|10378.3|10382.6|10377.6|4
1730384290000|2024-10-31 14:18:10|10383.2|10378.2|10383.3|10378.3|10383.3|10378.3|10383.2|10378.2|2
1730384300000|2024-10-31 14:18:20|10383.7|10378.7|10384.3|10379.3|10384.3|10379.3|10383.7|10378.7|4
1730384310000|2024-10-31 14:18:30|10384.6|10379.6|10384.2|10379.2|10384.8|10379.8|10383.9|10378.9|16
1730384320000|2024-10-31 14:18:40|10384.7|10379.7|10385.2|10380.2|10385.2|10380.2|10384.6|10379.6|1
1730384330000|2024-10-31 14:18:50|10385.6|10380.6|10384.8|10379.8|10385.8|10380.8|10384.8|10379.8|3
1730384340000|2024-10-31 14:19:00|10384.9|10379.9|10385.1|10380.1|10385.8|10380.8|10384.9|10379.9|7
1730384350000|2024-10-31 14:19:10|10385.2|10380.2|10384.6|10379.6|10385.3|10380.3|10384.6|10379.6|15
1730384360000|2024-10-31 14:19:20|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|4
1730384370000|2024-10-31 14:19:30|10384.2|10379.2|10383.8|10378.8|10384.2|10379.2|10383.6|10378.6|4
1730384380000|2024-10-31 14:19:40|10383.6|10378.6|10381.6|10376.6|10383.6|10378.6|10381.6|10376.6|10
1730384390000|2024-10-31 14:19:50|10381.3|10376.3|10382.3|10377.3|10382.3|10377.3|10381.3|10376.3|6
1730384400000|2024-10-31 14:20:00|10382.4|10377.4|10383.8|10378.8|10383.8|10378.8|10382.4|10377.4|6
1730384410000|2024-10-31 14:20:10|10383.9|10378.9|10384.7|10379.7|10384.7|10379.7|10383.7|10378.7|3
1730384420000|2024-10-31 14:20:20|10384.9|10379.9|10384.3|10379.3|10385.2|10380.2|10384.3|10379.3|16
1730384430000|2024-10-31 14:20:30|10384.2|10379.2|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|4
1730384440000|2024-10-31 14:20:40|10384.6|10379.6|10383.3|10378.3|10384.6|10379.6|10383.1|10378.1|17
1730384450000|2024-10-31 14:20:50|10383.1|10378.1|10383.6|10378.6|10383.7|10378.7|10383.1|10378.1|4
1730384460000|2024-10-31 14:21:00|10383.4|10378.4|10382.6|10377.6|10383.6|10378.6|10382.4|10377.4|11
1730384470000|2024-10-31 14:21:10|10382.7|10377.7|10383.2|10378.2|10383.2|10378.2|10382.6|10377.6|2
1730384480000|2024-10-31 14:21:20|10383.4|10378.4|10383.6|10378.6|10383.7|10378.7|10383.3|10378.3|13
1730384490000|2024-10-31 14:21:30|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|2
1730384500000|2024-10-31 14:21:40|10383.8|10378.8|10382.9|10377.9|10383.9|10378.9|10382.9|10377.9|6
1730384510000|2024-10-31 14:21:50|10383.1|10378.1|10383.3|10378.3|10383.6|10378.6|10383.1|10378.1|2
1730384520000|2024-10-31 14:22:00|10383.2|10378.2|10382.7|10377.7|10383.7|10378.7|10382.7|10377.7|9
1730384530000|2024-10-31 14:22:10|10382.8|10377.8|10383.7|10378.7|10383.7|10378.7|10382.8|10377.8|4
1730384540000|2024-10-31 14:22:20|10383.5|10378.5|10383.2|10378.2|10383.7|10378.7|10382.8|10377.8|14
1730384550000|2024-10-31 14:22:30|10383.4|10378.4|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|16
1730384560000|2024-10-31 14:22:40|10383.2|10378.2|10382.4|10377.4|10383.5|10378.5|10382.4|10377.4|5
1730384570000|2024-10-31 14:22:50|10382.2|10377.2|10381.7|10376.7|10382.2|10377.2|10381.6|10376.6|7
1730384580000|2024-10-31 14:23:00|10381.8|10376.8|10381.4|10376.4|10382.2|10377.2|10381.4|10376.4|5
1730384590000|2024-10-31 14:23:10|10381.2|10376.2|10380.9|10375.9|10381.4|10376.4|10380.9|10375.9|10
1730384600000|2024-10-31 14:23:20|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|2
1730384610000|2024-10-31 14:23:30|10380.8|10375.8|10380.9|10375.9|10381.2|10376.2|10380.4|10375.4|14
1730384620000|2024-10-31 14:23:40|10381.2|10376.2|10380.9|10375.9|10381.5|10376.5|10380.8|10375.8|20
1730384630000|2024-10-31 14:23:50|10380.5|10375.5|10379.5|10374.5|10380.5|10375.5|10379.4|10374.4|14
1730384640000|2024-10-31 14:24:00|10379.7|10374.7|10380.5|10375.5|10380.7|10375.7|10379.7|10374.7|12
1730384650000|2024-10-31 14:24:10|10380.7|10375.7|10379.8|10374.8|10380.7|10375.7|10379.8|10374.8|9
1730384660000|2024-10-31 14:24:20|10379.9|10374.9|10379.3|10374.3|10380.2|10375.2|10379.1|10374.1|14
1730384670000|2024-10-31 14:24:30|10379.4|10374.4|10378.8|10373.8|10379.4|10374.4|10378.6|10373.6|13
1730384680000|2024-10-31 14:24:40|10379|10374|10377.8|10372.8|10379|10374|10377.8|10372.8|4
1730384690000|2024-10-31 14:24:50|10377.9|10372.9|10377.9|10372.9|10378|10373|10377.9|10372.9|3
1730384700000|2024-10-31 14:25:00|10378.4|10373.4|10377.8|10372.8|10378.4|10373.4|10377.8|10372.8|3
1730384710000|2024-10-31 14:25:10|10377.7|10372.7|10377.4|10372.4|10377.8|10372.8|10377.4|10372.4|5
1730384720000|2024-10-31 14:25:20|10377.3|10372.3|10376.4|10371.4|10377.3|10372.3|10376.3|10371.3|14
1730384730000|2024-10-31 14:25:30|10376.5|10371.5|10375.7|10370.7|10376.5|10371.5|10375.4|10370.4|15
1730384740000|2024-10-31 14:25:40|10376|10371|10375.4|10370.4|10376.4|10371.4|10375.4|10370.4|13
1730384750000|2024-10-31 14:25:50|10375.5|10370.5|10375.9|10370.9|10376.3|10371.3|10375.4|10370.4|5
1730384760000|2024-10-31 14:26:00|10375.7|10370.7|10375.7|10370.7|10376.2|10371.2|10375.6|10370.6|8
1730384770000|2024-10-31 14:26:10|10375.6|10370.6|10375.3|10370.3|10375.7|10370.7|10375.2|10370.2|1
1730384780000|2024-10-31 14:26:20|10375.6|10370.6|10375.5|10370.5|10375.8|10370.8|10375.1|10370.1|15
1730384790000|2024-10-31 14:26:30|10375.7|10370.7|10376.1|10371.1|10376.2|10371.2|10375.7|10370.7|4
1730384800000|2024-10-31 14:26:40|10375.8|10370.8|10375.6|10370.6|10375.9|10370.9|10375.6|10370.6|41
1730384810000|2024-10-31 14:26:50|10375.7|10370.7|10375.6|10370.6|10375.9|10370.9|10375.6|10370.6|3
1730384820000|2024-10-31 14:27:00|10375.4|10370.4|10375.7|10370.7|10375.9|10370.9|10375.4|10370.4|3
1730384830000|2024-10-31 14:27:10|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.4|10370.4|5
1730384840000|2024-10-31 14:27:20|10375.6|10370.6|10375.1|10370.1|10375.6|10370.6|10374.7|10369.7|41
1730384850000|2024-10-31 14:27:30|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10
1730384860000|2024-10-31 14:27:40|10374.9|10369.9|10374.3|10369.3|10374.9|10369.9|10374.2|10369.2|21
1730384870000|2024-10-31 14:27:50|10374.4|10369.4|10373.8|10368.8|10374.4|10369.4|10373.8|10368.8|8
1730384880000|2024-10-31 14:28:00|10373.6|10368.6|10373.8|10368.8|10374.1|10369.1|10373.3|10368.3|18
1730384890000|2024-10-31 14:28:10|10373.7|10368.7|10373.6|10368.6|10373.7|10368.7|10373.1|10368.1|13
1730384900000|2024-10-31 14:28:20|10373.8|10368.8|10374.2|10369.2|10374.4|10369.4|10373.8|10368.8|1
1730384910000|2024-10-31 14:28:30|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.6|10368.6|6
1730384920000|2024-10-31 14:28:40|10373.4|10368.4|10373.9|10368.9|10373.9|10368.9|10373.4|10368.4|9
1730384930000|2024-10-31 14:28:50|10374.1|10369.1|10374.3|10369.3|10374.4|10369.4|10373.9|10368.9|12
1730384940000|2024-10-31 14:29:00|10374.4|10369.4|10373.9|10368.9|10374.4|10369.4|10373.9|10368.9|3
1730384950000|2024-10-31 14:29:10|10374|10369|10373.4|10368.4|10374.3|10369.3|10373.4|10368.4|3
1730384960000|2024-10-31 14:29:20|10373.1|10368.1|10373.2|10368.2|10373.4|10368.4|10372.9|10367.9|11
1730384970000|2024-10-31 14:29:30|10373.4|10368.4|10373.4|10368.4|10373.5|10368.5|10373.4|10368.4|2
1730384980000|2024-10-31 14:29:40|10373.2|10368.2|10373|10368|10373.4|10368.4|10372.9|10367.9|16
1730384990000|2024-10-31 14:29:50|10373.2|10368.2|10372.4|10367.4|10373.2|10368.2|10372.4|10367.4|5
1730385000000|2024-10-31 14:30:00|10372.9|10367.9|10372.4|10367.4|10372.9|10367.9|10371.9|10366.9|4
1730385010000|2024-10-31 14:30:10|10372.5|10367.5|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|1
1730385020000|2024-10-31 14:30:20|10372.7|10367.7|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|2
1730385030000|2024-10-31 14:30:30|10372.3|10367.3|10372.4|10367.4|10372.5|10367.5|10371.9|10366.9|5
1730385040000|2024-10-31 14:30:40|10372.2|10367.2|10371.9|10366.9|10372.2|10367.2|10371.9|10366.9|12
1730385050000|2024-10-31 14:30:50|10372|10367|10372.4|10367.4|10372.5|10367.5|10371.9|10366.9|1
1730385060000|2024-10-31 14:31:00|10372.5|10367.5|10372.4|10367.4|10372.9|10367.9|10372.4|10367.4|2
1730385070000|2024-10-31 14:31:10|10372.5|10367.5|10372.9|10367.9|10373.1|10368.1|10372.5|10367.5|1
1730385080000|2024-10-31 14:31:20|10372.8|10367.8|10372.8|10367.8|10373.1|10368.1|10372.7|10367.7|4
1730385090000|2024-10-31 14:31:30|10372.6|10367.6|10372.2|10367.2|10372.8|10367.8|10372|10367|10
1730385100000|2024-10-31 14:31:40|10371.9|10366.9|10371.9|10366.9|10372|10367|10371.4|10366.4|4
1730385110000|2024-10-31 14:31:50|10371.7|10366.7|10370.9|10365.9|10371.7|10366.7|10370.9|10365.9|2
1730385120000|2024-10-31 14:32:00|10371.1|10366.1|10369.9|10364.9|10371.2|10366.2|10369.9|10364.9|6
1730385130000|2024-10-31 14:32:10|10369.8|10364.8|10369.1|10364.1|10369.9|10364.9|10369.1|10364.1|3
1730385140000|2024-10-31 14:32:20|10368.7|10363.7|10368.2|10363.2|10368.7|10363.7|10367.9|10362.9|8
1730385150000|2024-10-31 14:32:30|10368.3|10363.3|10368.6|10363.6|10369|10364|10367.9|10362.9|7
1730385160000|2024-10-31 14:32:40|10368.7|10363.7|10368.1|10363.1|10368.8|10363.8|10368.1|10363.1|5
1730385170000|2024-10-31 14:32:50|10368.2|10363.2|10368.8|10363.8|10368.8|10363.8|10368.2|10363.2|3
1730385180000|2024-10-31 14:33:00|10368.5|10363.5|10368.9|10363.9|10368.9|10363.9|10368.3|10363.3|15
1730385190000|2024-10-31 14:33:10|10368.7|10363.7|10370|10365|10370|10365|10367.9|10362.9|9
1730385200000|2024-10-31 14:33:20|10369.9|10364.9|10370.8|10365.8|10370.8|10365.8|10369.8|10364.8|1
1730385210000|2024-10-31 14:33:30|10370.7|10365.7|10371.5|10366.5|10371.8|10366.8|10370.4|10365.4|6
1730385220000|2024-10-31 14:33:40|10371.4|10366.4|10371.3|10366.3|10371.4|10366.4|10370.8|10365.8|4
1730385230000|2024-10-31 14:33:50|10371.2|10366.2|10370.8|10365.8|10371.2|10366.2|10370.4|10365.4|4
1730385240000|2024-10-31 14:34:00|10370.7|10365.7|10370.9|10365.9|10371.3|10366.3|10370.4|10365.4|9
1730385250000|2024-10-31 14:34:10|10371|10366|10371.4|10366.4|10371.5|10366.5|10371|10366|2
1730385260000|2024-10-31 14:34:20|10371.5|10366.5|10371.5|10366.5|10371.8|10366.8|10371.4|10366.4|4
1730385270000|2024-10-31 14:34:30|10371.7|10366.7|10371.9|10366.9|10372|10367|10371.5|10366.5|1
1730385280000|2024-10-31 14:34:40|10372|10367|10372.3|10367.3|10372.7|10367.7|10371.9|10366.9|3
1730385290000|2024-10-31 14:34:50|10372.5|10367.5|10371.7|10366.7|10372.5|10367.5|10371.5|10366.5|6
1730385300000|2024-10-31 14:35:00|10371.8|10366.8|10372.8|10367.8|10372.8|10367.8|10371.7|10366.7|5
1730385310000|2024-10-31 14:35:10|10373|10368|10373.9|10368.9|10373.9|10368.9|10372.9|10367.9|3
1730385320000|2024-10-31 14:35:20|10374|10369|10373.3|10368.3|10374|10369|10373.3|10368.3|6
1730385330000|2024-10-31 14:35:30|10373.4|10368.4|10373.5|10368.5|10373.8|10368.8|10373.4|10368.4|3
1730385340000|2024-10-31 14:35:40|10373.7|10368.7|10373.8|10368.8|10373.8|10368.8|10373.7|10368.7|1
1730385350000|2024-10-31 14:35:50|10373.7|10368.7|10374.7|10369.7|10374.7|10369.7|10373.5|10368.5|4
1730385360000|2024-10-31 14:36:00|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|1
1730385370000|2024-10-31 14:36:10|10374.8|10369.8|10373.2|10368.2|10374.8|10369.8|10373.2|10368.2|8
1730385380000|2024-10-31 14:36:20|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|1
1730385390000|2024-10-31 14:36:30|10373.3|10368.3|10373.8|10368.8|10373.8|10368.8|10372.9|10367.9|2
1730385400000|2024-10-31 14:36:40|10373.7|10368.7|10373.4|10368.4|10373.7|10368.7|10373.4|10368.4|1
1730385410000|2024-10-31 14:36:50|10373.5|10368.5|10373.8|10368.8|10373.8|10368.8|10373.5|10368.5|4
1730385420000|2024-10-31 14:37:00|10373.9|10368.9|10374|10369|10374.3|10369.3|10373.9|10368.9|2
1730385430000|2024-10-31 14:37:10|10373.9|10368.9|10373.9|10368.9|10374.3|10369.3|10373.8|10368.8|2
1730385440000|2024-10-31 14:37:20|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.5|10368.5|2
1730385450000|2024-10-31 14:37:30|10373.4|10368.4|10372.9|10367.9|10373.4|10368.4|10372.9|10367.9|8
1730385460000|2024-10-31 14:37:40|10373|10368|10372.9|10367.9|10373.3|10368.3|10372.9|10367.9|2
1730385470000|2024-10-31 14:37:50|10373.4|10368.4|10372.9|10367.9|10373.5|10368.5|10372.9|10367.9|7
1730385480000|2024-10-31 14:38:00|10372.8|10367.8|10372.9|10367.9|10373.2|10368.2|10372.8|10367.8|5
1730385490000|2024-10-31 14:38:10|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373|10368|4
1730385500000|2024-10-31 14:38:20|10373.3|10368.3|10373|10368|10373.3|10368.3|10373|10368|1
1730385510000|2024-10-31 14:38:30|10372.9|10367.9|10372.9|10367.9|10373.2|10368.2|10372.9|10367.9|1
1730385520000|2024-10-31 14:38:40|10373|10368|10373.7|10368.7|10373.7|10368.7|10372.4|10367.4|3
1730385540000|2024-10-31 14:39:00|10373.8|10368.8|10374.3|10369.3|10374.3|10369.3|10373.8|10368.8|9
1730385550000|2024-10-31 14:39:10|10374.4|10369.4|10374.8|10369.8|10374.8|10369.8|10374.4|10369.4|1
1730385570000|2024-10-31 14:39:30|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|13
1730385580000|2024-10-31 14:39:40|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|14
1730385590000|2024-10-31 14:39:50|10375.6|10370.6|10375.9|10370.9|10375.9|10370.9|10375.4|10370.4|15
1730385600000|2024-10-31 14:40:00|10376.2|10371.2|10376.8|10371.8|10377|10372|10376.2|10371.2|16
1730385610000|2024-10-31 14:40:10|10376.6|10371.6|10376.4|10371.4|10376.9|10371.9|10376.4|10371.4|12
1730385620000|2024-10-31 14:40:20|10376.6|10371.6|10377.3|10372.3|10377.3|10372.3|10376.6|10371.6|9
1730385630000|2024-10-31 14:40:30|10377.2|10372.2|10376.8|10371.8|10377.2|10372.2|10376.4|10371.4|4
1730385640000|2024-10-31 14:40:40|10376.9|10371.9|10377.3|10372.3|10377.3|10372.3|10376.9|10371.9|2
1730385650000|2024-10-31 14:40:50|10377.2|10372.2|10376.9|10371.9|10377.2|10372.2|10376.9|10371.9|1
1730385660000|2024-10-31 14:41:00|10377.2|10372.2|10377.2|10372.2|10377.3|10372.3|10376.9|10371.9|4
1730385670000|2024-10-31 14:41:10|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10376.4|10371.4|2
1730385680000|2024-10-31 14:41:20|10377.4|10372.4|10377.4|10372.4|10377.7|10372.7|10376.9|10371.9|5
1730385700000|2024-10-31 14:41:40|10377.3|10372.3|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|1
1730385710000|2024-10-31 14:41:50|10377|10372|10376.9|10371.9|10377|10372|10376.9|10371.9|0
1730385720000|2024-10-31 14:42:00|10377|10372|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|3
1730385730000|2024-10-31 14:42:10|10377.1|10372.1|10377.3|10372.3|10377.3|10372.3|10376.9|10371.9|3
1730385740000|2024-10-31 14:42:20|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10376.9|10371.9|4
1730385750000|2024-10-31 14:42:30|10377.4|10372.4|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|5
1730385760000|2024-10-31 14:42:40|10377.3|10372.3|10377.1|10372.1|10377.4|10372.4|10377.1|10372.1|6
1730385770000|2024-10-31 14:42:50|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10376.9|10371.9|0
1730385780000|2024-10-31 14:43:00|10377.2|10372.2|10376.9|10371.9|10377.2|10372.2|10376.5|10371.5|10
1730385790000|2024-10-31 14:43:10|10376.7|10371.7|10377|10372|10377|10372|10376.4|10371.4|6
1730385800000|2024-10-31 14:43:20|10377.2|10372.2|10378.3|10373.3|10378.3|10373.3|10377.2|10372.2|10
1730385810000|2024-10-31 14:43:30|10377.9|10372.9|10378.3|10373.3|10378.3|10373.3|10377.5|10372.5|19
1730385820000|2024-10-31 14:43:40|10378.2|10373.2|10378.8|10373.8|10378.8|10373.8|10378|10373|3
1730385830000|2024-10-31 14:43:50|10378.5|10373.5|10378.7|10373.7|10378.8|10373.8|10378.5|10373.5|2
1730385840000|2024-10-31 14:44:00|10378.4|10373.4|10376.5|10371.5|10378.5|10373.5|10376.4|10371.4|5
1730385850000|2024-10-31 14:44:10|10376.9|10371.9|10376.4|10371.4|10376.9|10371.9|10376.4|10371.4|1
1730385860000|2024-10-31 14:44:20|10376.5|10371.5|10377|10372|10377.2|10372.2|10376.5|10371.5|0
1730385870000|2024-10-31 14:44:30|10377.2|10372.2|10376.9|10371.9|10377.4|10372.4|10376.9|10371.9|2
1730385880000|2024-10-31 14:44:40|10377|10372|10376.8|10371.8|10377|10372|10376.8|10371.8|0
1730385890000|2024-10-31 14:44:50|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.3|10371.3|3
1730385900000|2024-10-31 14:45:00|10377.3|10372.3|10377|10372|10377.3|10372.3|10376.8|10371.8|9
1730385910000|2024-10-31 14:45:10|10376.7|10371.7|10375.9|10370.9|10376.8|10371.8|10375.9|10370.9|7
1730385920000|2024-10-31 14:45:20|10375.8|10370.8|10375|10370|10375.8|10370.8|10375|10370|5
1730385930000|2024-10-31 14:45:30|10374.8|10369.8|10374.8|10369.8|10375.3|10370.3|10374.5|10369.5|9
1730385940000|2024-10-31 14:45:40|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|31
1730385950000|2024-10-31 14:45:50|10375.3|10370.3|10375.4|10370.4|10375.8|10370.8|10375.3|10370.3|5
1730385960000|2024-10-31 14:46:00|10375.5|10370.5|10376.8|10371.8|10376.8|10371.8|10375.5|10370.5|9
1730385970000|2024-10-31 14:46:10|10376.7|10371.7|10375.9|10370.9|10376.7|10371.7|10375.9|10370.9|17
1730385980000|2024-10-31 14:46:20|10376|10371|10376|10371|10376.3|10371.3|10375.5|10370.5|9
1730385990000|2024-10-31 14:46:30|10375.9|10370.9|10375.4|10370.4|10376|10371|10375.4|10370.4|4
1730386000000|2024-10-31 14:46:40|10375.5|10370.5|10376.8|10371.8|10376.8|10371.8|10375.4|10370.4|7
1730386010000|2024-10-31 14:46:50|10377|10372|10376.3|10371.3|10377|10372|10376.3|10371.3|9
1730386020000|2024-10-31 14:47:00|10376.4|10371.4|10377|10372|10377|10372|10376.3|10371.3|12
1730386030000|2024-10-31 14:47:10|10377.4|10372.4|10378.8|10373.8|10378.8|10373.8|10377.4|10372.4|5
1730386040000|2024-10-31 14:47:20|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|9
1730386050000|2024-10-31 14:47:30|10378.7|10373.7|10379.2|10374.2|10379.2|10374.2|10378.5|10373.5|12
1730386060000|2024-10-31 14:47:40|10379.3|10374.3|10380|10375|10380|10375|10379|10374|57
1730386070000|2024-10-31 14:47:50|10380.3|10375.3|10380.7|10375.7|10380.8|10375.8|10380.3|10375.3|22
1730386080000|2024-10-31 14:48:00|10380.8|10375.8|10379.5|10374.5|10380.8|10375.8|10379.2|10374.2|27
1730386090000|2024-10-31 14:48:10|10379.3|10374.3|10379.8|10374.8|10379.8|10374.8|10379.3|10374.3|3
1730386100000|2024-10-31 14:48:20|10379.5|10374.5|10379.3|10374.3|10379.8|10374.8|10379.3|10374.3|5
1730386110000|2024-10-31 14:48:30|10379.4|10374.4|10378|10373|10379.7|10374.7|10378|10373|13
1730386120000|2024-10-31 14:48:40|10377.8|10372.8|10377.9|10372.9|10378.4|10373.4|10377.8|10372.8|6
1730386130000|2024-10-31 14:48:50|10378|10373|10377.7|10372.7|10378.2|10373.2|10377.5|10372.5|6
1730386140000|2024-10-31 14:49:00|10377.5|10372.5|10378.9|10373.9|10379|10374|10377.4|10372.4|8
1730386150000|2024-10-31 14:49:10|10379|10374|10378|10373|10379|10374|10378|10373|12
1730386160000|2024-10-31 14:49:20|10377.9|10372.9|10377.2|10372.2|10377.9|10372.9|10376.9|10371.9|3
1730386170000|2024-10-31 14:49:30|10377.3|10372.3|10376.8|10371.8|10377.3|10372.3|10376.8|10371.8|3
1730386180000|2024-10-31 14:49:40|10376.9|10371.9|10377|10372|10377.3|10372.3|10376.8|10371.8|22
1730386190000|2024-10-31 14:49:50|10376.9|10371.9|10376.8|10371.8|10376.9|10371.9|10376.4|10371.4|34
1730386200000|2024-10-31 14:50:00|10377|10372|10376.8|10371.8|10377|10372|10376.4|10371.4|9
1730386210000|2024-10-31 14:50:10|10377|10372|10376.5|10371.5|10377.4|10372.4|10376.5|10371.5|10
1730386220000|2024-10-31 14:50:20|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|1
1730386230000|2024-10-31 14:50:30|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|2
1730386240000|2024-10-31 14:50:40|10376.3|10371.3|10375.9|10370.9|10376.8|10371.8|10375.9|10370.9|5
1730386250000|2024-10-31 14:50:50|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10375.9|10370.9|3
1730386260000|2024-10-31 14:51:00|10376.2|10371.2|10375.8|10370.8|10376.3|10371.3|10375.8|10370.8|5
1730386270000|2024-10-31 14:51:10|10375.5|10370.5|10375.9|10370.9|10376|10371|10375.3|10370.3|15
1730386280000|2024-10-31 14:51:20|10376|10371|10375.8|10370.8|10376.3|10371.3|10375.8|10370.8|23
1730386290000|2024-10-31 14:51:30|10375.7|10370.7|10375.5|10370.5|10375.7|10370.7|10375.5|10370.5|6
1730386300000|2024-10-31 14:51:40|10375.8|10370.8|10374.4|10369.4|10375.8|10370.8|10374.4|10369.4|3
1730386310000|2024-10-31 14:51:50|10374.5|10369.5|10376.3|10371.3|10376.3|10371.3|10374.5|10369.5|13
1730386320000|2024-10-31 14:52:00|10376.2|10371.2|10375.3|10370.3|10376.3|10371.3|10375.3|10370.3|2
1730386330000|2024-10-31 14:52:10|10375.4|10370.4|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|2
1730386340000|2024-10-31 14:52:20|10375.5|10370.5|10375.8|10370.8|10375.9|10370.9|10375.5|10370.5|4
1730386350000|2024-10-31 14:52:30|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|6
1730386360000|2024-10-31 14:52:40|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10
1730386370000|2024-10-31 14:52:50|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|4
1730386380000|2024-10-31 14:53:00|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1730386390000|2024-10-31 14:53:10|10375.9|10370.9|10375.8|10370.8|10376.3|10371.3|10375.7|10370.7|23
1730386400000|2024-10-31 14:53:20|10375.9|10370.9|10376.2|10371.2|10376.2|10371.2|10375.8|10370.8|6
1730386410000|2024-10-31 14:53:30|10376.3|10371.3|10376.3|10371.3|10376.8|10371.8|10376.3|10371.3|27
1730386420000|2024-10-31 14:53:40|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.3|10371.3|4
1730386430000|2024-10-31 14:53:50|10376.3|10371.3|10375.8|10370.8|10376.3|10371.3|10375.8|10370.8|4
1730386440000|2024-10-31 14:54:00|10375.9|10370.9|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|14
1730386450000|2024-10-31 14:54:10|10376|10371|10376.3|10371.3|10376.7|10371.7|10376|10371|5
1730386460000|2024-10-31 14:54:20|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|3
1730386470000|2024-10-31 14:54:30|10375.9|10370.9|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|4
1730386480000|2024-10-31 14:54:40|10376|10371|10376.7|10371.7|10376.7|10371.7|10376|10371|3
1730386490000|2024-10-31 14:54:50|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|1
1730386500000|2024-10-31 14:55:00|10377.2|10372.2|10376.9|10371.9|10378|10373|10376.9|10371.9|43
1730386510000|2024-10-31 14:55:10|10376.7|10371.7|10376.3|10371.3|10376.7|10371.7|10376.3|10371.3|12
1730386520000|2024-10-31 14:55:20|10375.8|10370.8|10376|10371|10376.3|10371.3|10375.8|10370.8|20
1730386530000|2024-10-31 14:55:30|10376.2|10371.2|10376|10371|10376.2|10371.2|10375.8|10370.8|12
1730386540000|2024-10-31 14:55:40|10376.3|10371.3|10376.2|10371.2|10376.7|10371.7|10376.2|10371.2|4
1730386550000|2024-10-31 14:55:50|10376|10371|10374.9|10369.9|10376|10371|10374.9|10369.9|16
1730386560000|2024-10-31 14:56:00|10374.8|10369.8|10374.8|10369.8|10375.2|10370.2|10374.8|10369.8|2
1730386570000|2024-10-31 14:56:10|10374.9|10369.9|10374.8|10369.8|10375.2|10370.2|10374.8|10369.8|2
1730386580000|2024-10-31 14:56:20|10375.2|10370.2|10374.3|10369.3|10375.2|10370.2|10374.3|10369.3|3
1730386590000|2024-10-31 14:56:30|10374.4|10369.4|10374.9|10369.9|10375.3|10370.3|10374.4|10369.4|4
1730386600000|2024-10-31 14:56:40|10374.5|10369.5|10374.3|10369.3|10374.8|10369.8|10374.3|10369.3|4
1730386610000|2024-10-31 14:56:50|10374.5|10369.5|10375.4|10370.4|10375.4|10370.4|10374.5|10369.5|15
1730386620000|2024-10-31 14:57:00|10375.5|10370.5|10377.5|10372.5|10377.5|10372.5|10375.5|10370.5|7
1730386630000|2024-10-31 14:57:10|10377.7|10372.7|10377.2|10372.2|10377.7|10372.7|10376.8|10371.8|5
1730386640000|2024-10-31 14:57:20|10377.3|10372.3|10377.3|10372.3|10378.2|10373.2|10377.3|10372.3|8
1730386650000|2024-10-31 14:57:30|10377.5|10372.5|10377.3|10372.3|10377.8|10372.8|10377.3|10372.3|6
1730386660000|2024-10-31 14:57:40|10377.4|10372.4|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|3
1730386670000|2024-10-31 14:57:50|10377.4|10372.4|10377.8|10372.8|10377.8|10372.8|10377.4|10372.4|2
1730386680000|2024-10-31 14:58:00|10377.3|10372.3|10377.3|10372.3|10377.3|10372.3|10376.9|10371.9|7
1730386690000|2024-10-31 14:58:10|10377.5|10372.5|10377|10372|10377.5|10372.5|10377|10372|7
1730386700000|2024-10-31 14:58:20|10377.2|10372.2|10376.8|10371.8|10377.3|10372.3|10376.8|10371.8|13
1730386710000|2024-10-31 14:58:30|10376.9|10371.9|10376.8|10371.8|10377.3|10372.3|10376.8|10371.8|18
1730386720000|2024-10-31 14:58:40|10377|10372|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|36
1730386730000|2024-10-31 14:58:50|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1730386740000|2024-10-31 14:59:00|10377.4|10372.4|10377.8|10372.8|10378.3|10373.3|10377.4|10372.4|40
1730386750000|2024-10-31 14:59:10|10377.9|10372.9|10378.7|10373.7|10378.8|10373.8|10377.9|10372.9|14
1730386760000|2024-10-31 14:59:20|10378.4|10373.4|10379.2|10374.2|10379.2|10374.2|10378.4|10373.4|7
1730386770000|2024-10-31 14:59:30|10379.3|10374.3|10379.7|10374.7|10379.7|10374.7|10379.3|10374.3|5
1730386780000|2024-10-31 14:59:40|10379.5|10374.5|10379.8|10374.8|10379.9|10374.9|10379.3|10374.3|4
1730386790000|2024-10-31 14:59:50|10380.2|10375.2|10379.8|10374.8|10380.3|10375.3|10379.3|10374.3|10
1730386800000|2024-10-31 15:00:00|10379.5|10374.5|10381.5|10376.5|10381.5|10376.5|10379.5|10374.5|9
1730386810000|2024-10-31 15:00:10|10381.8|10376.8|10382.2|10377.2|10382.2|10377.2|10381.3|10376.3|17
1730386820000|2024-10-31 15:00:20|10382.3|10377.3|10382.8|10377.8|10382.9|10377.9|10382.3|10377.3|9
1730386830000|2024-10-31 15:00:30|10382.7|10377.7|10383.2|10378.2|10383.2|10378.2|10382.4|10377.4|2
1730386840000|2024-10-31 15:00:40|10383.3|10378.3|10384.2|10379.2|10384.2|10379.2|10383.3|10378.3|10
1730386850000|2024-10-31 15:00:50|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|11
1730386860000|2024-10-31 15:01:00|10383.7|10378.7|10385.3|10380.3|10385.3|10380.3|10383.7|10378.7|16
1730386870000|2024-10-31 15:01:10|10385.8|10380.8|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|10
1730386880000|2024-10-31 15:01:20|10385.9|10380.9|10385.4|10380.4|10386.8|10381.8|10385.4|10380.4|8
1730386890000|2024-10-31 15:01:30|10386.4|10381.4|10386.5|10381.5|10386.9|10381.9|10386.4|10381.4|19
1730386900000|2024-10-31 15:01:40|10386.9|10381.9|10387.8|10382.8|10387.8|10382.8|10386.9|10381.9|5
1730386910000|2024-10-31 15:01:50|10387.9|10382.9|10387.4|10382.4|10388.3|10383.3|10387.4|10382.4|20
1730386920000|2024-10-31 15:02:00|10387.5|10382.5|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|12
1730386930000|2024-10-31 15:02:10|10387.5|10382.5|10387.4|10382.4|10387.5|10382.5|10387.4|10382.4|3
1730386940000|2024-10-31 15:02:20|10386.9|10381.9|10387.4|10382.4|10387.4|10382.4|10386.5|10381.5|20
1730386950000|2024-10-31 15:02:30|10387.5|10382.5|10388.9|10383.9|10389.4|10384.4|10387.5|10382.5|17
1730386960000|2024-10-31 15:02:40|10389|10384|10390|10385|10390|10385|10388.9|10383.9|215
1730386970000|2024-10-31 15:02:50|10390.2|10385.2|10390.7|10385.7|10391|10386|10389.9|10384.9|34
1730386980000|2024-10-31 15:03:00|10390.9|10385.9|10390.4|10385.4|10391|10386|10390|10385|10
1730386990000|2024-10-31 15:03:10|10390.3|10385.3|10389.9|10384.9|10390.4|10385.4|10389.4|10384.4|31
1730387000000|2024-10-31 15:03:20|10390.4|10385.4|10390|10385|10390.8|10385.8|10390|10385|27
1730387010000|2024-10-31 15:03:30|10389.9|10384.9|10390.4|10385.4|10390.5|10385.5|10389.9|10384.9|22
1730387020000|2024-10-31 15:03:40|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|15
1730387030000|2024-10-31 15:03:50|10390.5|10385.5|10390.9|10385.9|10391.4|10386.4|10390.5|10385.5|54
1730387040000|2024-10-31 15:04:00|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390.7|10385.7|3
1730387050000|2024-10-31 15:04:10|10390.7|10385.7|10391.4|10386.4|10391.5|10386.5|10390.7|10385.7|21
1730387060000|2024-10-31 15:04:20|10391.3|10386.3|10390.9|10385.9|10391.4|10386.4|10390.9|10385.9|34
1730387070000|2024-10-31 15:04:30|10391|10386|10390.9|10385.9|10391.2|10386.2|10390.9|10385.9|1
1730387080000|2024-10-31 15:04:40|10390.8|10385.8|10390.9|10385.9|10390.9|10385.9|10390.8|10385.8|4
1730387090000|2024-10-31 15:04:50|10390.4|10385.4|10390.7|10385.7|10391.3|10386.3|10390.4|10385.4|8
1730387100000|2024-10-31 15:05:00|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390|10385|1
1730387110000|2024-10-31 15:05:10|10390.5|10385.5|10390.5|10385.5|10390.9|10385.9|10390.4|10385.4|2
1730387120000|2024-10-31 15:05:20|10390.7|10385.7|10391|10386|10391.4|10386.4|10390.7|10385.7|5
1730387130000|2024-10-31 15:05:30|10391.2|10386.2|10392.5|10387.5|10392.7|10387.7|10391|10386|19
1730387140000|2024-10-31 15:05:40|10392.7|10387.7|10392.3|10387.3|10392.9|10387.9|10392|10387|5
1730387150000|2024-10-31 15:05:50|10392|10387|10392.5|10387.5|10392.9|10387.9|10391.9|10386.9|20
1730387160000|2024-10-31 15:06:00|10392.4|10387.4|10392.4|10387.4|10392.9|10387.9|10392.4|10387.4|5
1730387170000|2024-10-31 15:06:10|10392.3|10387.3|10392.9|10387.9|10392.9|10387.9|10392|10387|6
1730387180000|2024-10-31 15:06:20|10393.2|10388.2|10392.4|10387.4|10393.4|10388.4|10392.2|10387.2|12
1730387190000|2024-10-31 15:06:30|10392.7|10387.7|10393.3|10388.3|10393.3|10388.3|10392.5|10387.5|8
1730387200000|2024-10-31 15:06:40|10393.2|10388.2|10392|10387|10393.2|10388.2|10392|10387|17
1730387210000|2024-10-31 15:06:50|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392.2|10387.2|10
1730387220000|2024-10-31 15:07:00|10392|10387|10390.8|10385.8|10392.2|10387.2|10390.8|10385.8|22
1730387230000|2024-10-31 15:07:10|10390.5|10385.5|10389.9|10384.9|10390.5|10385.5|10389.5|10384.5|14
1730387240000|2024-10-31 15:07:20|10389.8|10384.8|10387.2|10382.2|10389.8|10384.8|10387.2|10382.2|11
1730387250000|2024-10-31 15:07:30|10387|10382|10387.8|10382.8|10388|10383|10387|10382|3
1730387260000|2024-10-31 15:07:40|10387.7|10382.7|10387.4|10382.4|10387.7|10382.7|10387.2|10382.2|3
1730387270000|2024-10-31 15:07:50|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10386.8|10381.8|2
1730387280000|2024-10-31 15:08:00|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|2
1730387290000|2024-10-31 15:08:10|10387.7|10382.7|10388.5|10383.5|10388.5|10383.5|10387.7|10382.7|20
1730387300000|2024-10-31 15:08:20|10388.8|10383.8|10388.5|10383.5|10389|10384|10388.4|10383.4|26
1730387310000|2024-10-31 15:08:30|10388.3|10383.3|10388.5|10383.5|10388.5|10383.5|10388.3|10383.3|0
1730387320000|2024-10-31 15:08:40|10388.4|10383.4|10388|10383|10388.7|10383.7|10388|10383|3
1730387330000|2024-10-31 15:08:50|10388.2|10383.2|10388.5|10383.5|10388.5|10383.5|10387.5|10382.5|24
1730387340000|2024-10-31 15:09:00|10388.4|10383.4|10387.7|10382.7|10388.5|10383.5|10387.7|10382.7|11
1730387350000|2024-10-31 15:09:10|10387.8|10382.8|10388|10383|10388|10383|10387.8|10382.8|0
1730387360000|2024-10-31 15:09:20|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|4
1730387370000|2024-10-31 15:09:30|10388.3|10383.3|10387.7|10382.7|10388.4|10383.4|10387.7|10382.7|10
1730387380000|2024-10-31 15:09:40|10387.9|10382.9|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|3
1730387390000|2024-10-31 15:09:50|10387.8|10382.8|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|1
1730387400000|2024-10-31 15:10:00|10387.9|10382.9|10388.2|10383.2|10388.4|10383.4|10387.9|10382.9|11
1730387410000|2024-10-31 15:10:10|10387.9|10382.9|10388.5|10383.5|10388.5|10383.5|10387.9|10382.9|10
1730387420000|2024-10-31 15:10:20|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.3|10383.3|13
1730387430000|2024-10-31 15:10:30|10388.7|10383.7|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|8
1730387440000|2024-10-31 15:10:40|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.2|10383.2|6
1730387450000|2024-10-31 15:10:50|10389|10384|10389.4|10384.4|10389.8|10384.8|10388.8|10383.8|10
1730387460000|2024-10-31 15:11:00|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.2|10384.2|17
1730387470000|2024-10-31 15:11:10|10389.7|10384.7|10390.2|10385.2|10390.3|10385.3|10389.5|10384.5|7
1730387480000|2024-10-31 15:11:20|10390.3|10385.3|10391.2|10386.2|10391.2|10386.2|10390.3|10385.3|13
1730387490000|2024-10-31 15:11:30|10391|10386|10392|10387|10392|10387|10391|10386|11
1730387500000|2024-10-31 15:11:40|10392.2|10387.2|10392|10387|10392.2|10387.2|10392|10387|1
1730387510000|2024-10-31 15:11:50|10391.8|10386.8|10390.3|10385.3|10391.8|10386.8|10390|10385|26
1730387520000|2024-10-31 15:12:00|10390.5|10385.5|10391.4|10386.4|10391.4|10386.4|10390|10385|35
1730387530000|2024-10-31 15:12:10|10391.3|10386.3|10390.2|10385.2|10391.3|10386.3|10390.2|10385.2|8
1730387540000|2024-10-31 15:12:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.7|10384.7|4
1730387550000|2024-10-31 15:12:30|10390|10385|10390.5|10385.5|10390.5|10385.5|10389.7|10384.7|7
1730387560000|2024-10-31 15:12:40|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|1
1730387570000|2024-10-31 15:12:50|10391|10386|10391.4|10386.4|10391.4|10386.4|10391|10386|6
1730387580000|2024-10-31 15:13:00|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|10
1730387590000|2024-10-31 15:13:10|10391.9|10386.9|10392.2|10387.2|10392.3|10387.3|10391.8|10386.8|5
1730387600000|2024-10-31 15:13:20|10392|10387|10390.5|10385.5|10392|10387|10390.5|10385.5|4
1730387620000|2024-10-31 15:13:40|10390.2|10385.2|10390|10385|10390.3|10385.3|10390|10385|1
1730387630000|2024-10-31 15:13:50|10389.9|10384.9|10389.2|10384.2|10389.9|10384.9|10389.2|10384.2|2
1730387640000|2024-10-31 15:14:00|10389|10384|10388.5|10383.5|10389|10384|10388.5|10383.5|2
1730387650000|2024-10-31 15:14:10|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|13
1730387660000|2024-10-31 15:14:20|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|2
1730387680000|2024-10-31 15:14:40|10387.7|10382.7|10387.4|10382.4|10387.9|10382.9|10387|10382|8
1730387690000|2024-10-31 15:14:50|10387.8|10382.8|10388.5|10383.5|10388.7|10383.7|10387.8|10382.8|23
1730387700000|2024-10-31 15:15:00|10388.7|10383.7|10388|10383|10388.9|10383.9|10388|10383|2
1730387720000|2024-10-31 15:15:20|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387|10382|5
1730387730000|2024-10-31 15:15:30|10387.2|10382.2|10387.3|10382.3|10387.5|10382.5|10387|10382|5
1730387740000|2024-10-31 15:15:40|10387.2|10382.2|10386.5|10381.5|10387.2|10382.2|10386|10381|5
1730387750000|2024-10-31 15:15:50|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|1
1730387760000|2024-10-31 15:16:00|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386|10381|7
1730387770000|2024-10-31 15:16:10|10386.7|10381.7|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1730387780000|2024-10-31 15:16:20|10387|10382|10387|10382|10387.5|10382.5|10387|10382|26
1730387790000|2024-10-31 15:16:30|10386.8|10381.8|10387.2|10382.2|10387.4|10382.4|10386.7|10381.7|3
1730387800000|2024-10-31 15:16:40|10387|10382|10387.9|10382.9|10387.9|10382.9|10387|10382|2
1730387810000|2024-10-31 15:16:50|10387.5|10382.5|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|3
1730387820000|2024-10-31 15:17:00|10387.4|10382.4|10387|10382|10387.4|10382.4|10387|10382|3
1730387830000|2024-10-31 15:17:10|10387.2|10382.2|10386.7|10381.7|10387.4|10382.4|10386.5|10381.5|6
1730387840000|2024-10-31 15:17:20|10386.5|10381.5|10386.5|10381.5|10386.9|10381.9|10386.2|10381.2|3
1730387850000|2024-10-31 15:17:30|10386.7|10381.7|10386.3|10381.3|10387|10382|10386.2|10381.2|7
1730387860000|2024-10-31 15:17:40|10386.4|10381.4|10386.5|10381.5|10386.7|10381.7|10386|10381|5
1730387880000|2024-10-31 15:18:00|10386.7|10381.7|10386.9|10381.9|10387.4|10382.4|10386.7|10381.7|21
1730387890000|2024-10-31 15:18:10|10386.5|10381.5|10387|10382|10387.2|10382.2|10386.5|10381.5|2
1730387900000|2024-10-31 15:18:20|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|2
1730387910000|2024-10-31 15:18:30|10386.4|10381.4|10386.2|10381.2|10386.5|10381.5|10386|10381|16
1730387920000|2024-10-31 15:18:40|10386|10381|10385.5|10380.5|10386|10381|10385.5|10380.5|6
1730387930000|2024-10-31 15:18:50|10385|10380|10385|10380|10385|10380|10385|10380|1
1730387940000|2024-10-31 15:19:00|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385.2|10380.2|8
1730387950000|2024-10-31 15:19:10|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|2
1730387960000|2024-10-31 15:19:20|10385.8|10380.8|10386.4|10381.4|10386.4|10381.4|10385.5|10380.5|1
1730387970000|2024-10-31 15:19:30|10386.7|10381.7|10387.5|10382.5|10387.5|10382.5|10386.7|10381.7|7
1730387980000|2024-10-31 15:19:40|10387.7|10382.7|10387.8|10382.8|10388|10383|10387.2|10382.2|25
1730387990000|2024-10-31 15:19:50|10387.5|10382.5|10388|10383|10388.2|10383.2|10387.5|10382.5|5
1730388000000|2024-10-31 15:20:00|10388.2|10383.2|10387.5|10382.5|10388.2|10383.2|10387.2|10382.2|9
1730388010000|2024-10-31 15:20:10|10387.3|10382.3|10387.4|10382.4|10387.5|10382.5|10387|10382|0
1730388020000|2024-10-31 15:20:20|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.5|10381.5|9
1730388030000|2024-10-31 15:20:30|10386.5|10381.5|10387|10382|10387|10382|10386.3|10381.3|0
1730388040000|2024-10-31 15:20:40|10386.9|10381.9|10386.4|10381.4|10387|10382|10386|10381|0
1730388050000|2024-10-31 15:20:50|10386.3|10381.3|10386.9|10381.9|10387|10382|10386|10381|3
1730388060000|2024-10-31 15:21:00|10387|10382|10388.2|10383.2|10388.3|10383.3|10386.9|10381.9|3
1730388070000|2024-10-31 15:21:10|10388|10383|10387.2|10382.2|10388|10383|10387.2|10382.2|10
1730388080000|2024-10-31 15:21:20|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387|10382|6
1730388090000|2024-10-31 15:21:30|10387.4|10382.4|10387|10382|10387.4|10382.4|10387|10382|2
1730388100000|2024-10-31 15:21:40|10386.9|10381.9|10387.2|10382.2|10387.2|10382.2|10386.5|10381.5|1
1730388110000|2024-10-31 15:21:50|10387.3|10382.3|10388.2|10383.2|10388.2|10383.2|10387.2|10382.2|1
1730388120000|2024-10-31 15:22:00|10388|10383|10387.5|10382.5|10388.2|10383.2|10387.2|10382.2|4
1730388130000|2024-10-31 15:22:10|10387.3|10382.3|10387.5|10382.5|10387.7|10382.7|10387|10382|1
1730388140000|2024-10-31 15:22:20|10387.3|10382.3|10387.5|10382.5|10387.5|10382.5|10387|10382|9
1730388150000|2024-10-31 15:22:30|10387.7|10382.7|10388.8|10383.8|10388.8|10383.8|10387.7|10382.7|11
1730388160000|2024-10-31 15:22:40|10388.9|10383.9|10388.8|10383.8|10389|10384|10388.5|10383.5|8
1730388170000|2024-10-31 15:22:50|10388.9|10383.9|10389.3|10384.3|10389.5|10384.5|10388.9|10383.9|1
1730388180000|2024-10-31 15:23:00|10389|10384|10388.2|10383.2|10389.3|10384.3|10388.2|10383.2|3
1730388190000|2024-10-31 15:23:10|10388|10383|10386.5|10381.5|10388.2|10383.2|10386.5|10381.5|5
1730388200000|2024-10-31 15:23:20|10386.7|10381.7|10385|10380|10386.7|10381.7|10385|10380|7
1730388210000|2024-10-31 15:23:30|10384.9|10379.9|10384.2|10379.2|10385|10380|10384|10379|1
1730388220000|2024-10-31 15:23:40|10384|10379|10382.2|10377.2|10384.2|10379.2|10382|10377|21
1730388230000|2024-10-31 15:23:50|10382|10377|10381.4|10376.4|10382.4|10377.4|10381.4|10376.4|37
1730388240000|2024-10-31 15:24:00|10381.8|10376.8|10381.2|10376.2|10381.9|10376.9|10381.2|10376.2|76
1730388250000|2024-10-31 15:24:10|10381|10376|10381.9|10376.9|10382|10377|10381|10376|7
1730388260000|2024-10-31 15:24:20|10381.8|10376.8|10383.5|10378.5|10383.7|10378.7|10381.8|10376.8|15
1730388270000|2024-10-31 15:24:30|10383.3|10378.3|10383.4|10378.4|10383.7|10378.7|10383.3|10378.3|13
1730388280000|2024-10-31 15:24:40|10383.3|10378.3|10383.7|10378.7|10384|10379|10383.3|10378.3|2
1730388290000|2024-10-31 15:24:50|10384|10379|10384|10379|10384.4|10379.4|10384|10379|2
1730388300000|2024-10-31 15:25:00|10384.2|10379.2|10384.4|10379.4|10384.7|10379.7|10384|10379|4
1730388310000|2024-10-31 15:25:10|10384.5|10379.5|10384.8|10379.8|10385|10380|10384.5|10379.5|3
1730388320000|2024-10-31 15:25:20|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1730388330000|2024-10-31 15:25:30|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385|10380|4
1730388340000|2024-10-31 15:25:40|10385.8|10380.8|10385.9|10380.9|10386.2|10381.2|10385.5|10380.5|3
1730388350000|2024-10-31 15:25:50|10385.5|10380.5|10385.2|10380.2|10385.5|10380.5|10385|10380|2
1730388360000|2024-10-31 15:26:00|10385|10380|10384.3|10379.3|10385.5|10380.5|10384.2|10379.2|3
1730388370000|2024-10-31 15:26:10|10384.5|10379.5|10385.2|10380.2|10385.5|10380.5|10384|10379|10
1730388380000|2024-10-31 15:26:20|10385.4|10380.4|10385.9|10380.9|10385.9|10380.9|10385.4|10380.4|4
1730388390000|2024-10-31 15:26:30|10386|10381|10385.3|10380.3|10386|10381|10385|10380|2
1730388400000|2024-10-31 15:26:40|10385.4|10380.4|10385.2|10380.2|10385.5|10380.5|10385|10380|3
1730388410000|2024-10-31 15:26:50|10385.4|10380.4|10385.7|10380.7|10385.9|10380.9|10385.4|10380.4|4
1730388420000|2024-10-31 15:27:00|10385.5|10380.5|10385.9|10380.9|10386.2|10381.2|10385.4|10380.4|1
1730388430000|2024-10-31 15:27:10|10386|10381|10385.9|10380.9|10386|10381|10385.2|10380.2|4
1730388440000|2024-10-31 15:27:20|10386|10381|10385.7|10380.7|10386|10381|10385|10380|14
1730388450000|2024-10-31 15:27:30|10385.5|10380.5|10386.9|10381.9|10386.9|10381.9|10385.5|10380.5|22
1730388460000|2024-10-31 15:27:40|10387|10382|10386.7|10381.7|10387|10382|10386.7|10381.7|1
1730388470000|2024-10-31 15:27:50|10386.8|10381.8|10386.7|10381.7|10386.8|10381.8|10386.7|10381.7|0
1730388480000|2024-10-31 15:28:00|10386.8|10381.8|10387|10382|10387|10382|10386.7|10381.7|1
1730388490000|2024-10-31 15:28:10|10386.7|10381.7|10386.9|10381.9|10387|10382|10386.7|10381.7|2
1730388500000|2024-10-31 15:28:20|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387|10382|0
1730388510000|2024-10-31 15:28:30|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|1
1730388520000|2024-10-31 15:28:40|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.7|10382.7|0
1730388530000|2024-10-31 15:28:50|10387.5|10382.5|10387.8|10382.8|10387.8|10382.8|10387.5|10382.5|1
1730388540000|2024-10-31 15:29:00|10388|10383|10388.5|10383.5|10388.5|10383.5|10388|10383|1
1730388550000|2024-10-31 15:29:10|10388.2|10383.2|10388|10383|10388.2|10383.2|10387.7|10382.7|3
1730388570000|2024-10-31 15:29:30|10388.2|10383.2|10388.2|10383.2|10388.5|10383.5|10388.2|10383.2|3
1730388580000|2024-10-31 15:29:40|10388.3|10383.3|10387.9|10382.9|10388.5|10383.5|10387.8|10382.8|5
1730388590000|2024-10-31 15:29:50|10388|10383|10387.2|10382.2|10388|10383|10387.2|10382.2|2
1730388600000|2024-10-31 15:30:00|10387.4|10382.4|10385.5|10380.5|10387.5|10382.5|10385.3|10380.3|22
1730388610000|2024-10-31 15:30:10|10385.3|10380.3|10384.7|10379.7|10385.3|10380.3|10383.4|10378.4|15
1730388620000|2024-10-31 15:30:20|10384.3|10379.3|10384|10379|10384.5|10379.5|10383.7|10378.7|6
1730388630000|2024-10-31 15:30:30|10383.8|10378.8|10383.9|10378.9|10384|10379|10383.2|10378.2|7
1730388640000|2024-10-31 15:30:40|10384.2|10379.2|10383.5|10378.5|10384.2|10379.2|10383.5|10378.5|3
1730388650000|2024-10-31 15:30:50|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.9|10378.9|2
1730388660000|2024-10-31 15:31:00|10384.4|10379.4|10383.7|10378.7|10384.4|10379.4|10383.5|10378.5|5
1730388670000|2024-10-31 15:31:10|10383.9|10378.9|10384.7|10379.7|10384.7|10379.7|10383.5|10378.5|10
1730388680000|2024-10-31 15:31:20|10384.8|10379.8|10384.3|10379.3|10384.9|10379.9|10384.2|10379.2|0
1730388690000|2024-10-31 15:31:30|10384.5|10379.5|10384.7|10379.7|10384.8|10379.8|10384|10379|11
1730388700000|2024-10-31 15:31:40|10384.8|10379.8|10385.2|10380.2|10385.3|10380.3|10384.5|10379.5|4
1730388710000|2024-10-31 15:31:50|10385.3|10380.3|10385.2|10380.2|10385.5|10380.5|10385.2|10380.2|6
1730388720000|2024-10-31 15:32:00|10385|10380|10385.3|10380.3|10385.9|10380.9|10384.5|10379.5|17
1730388730000|2024-10-31 15:32:10|10385|10380|10386|10381|10386.5|10381.5|10385|10380|16
1730388740000|2024-10-31 15:32:20|10385.8|10380.8|10385.3|10380.3|10385.8|10380.8|10385|10380|11
1730388750000|2024-10-31 15:32:30|10385.5|10380.5|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|12
1730388760000|2024-10-31 15:32:40|10386.2|10381.2|10386.2|10381.2|10386.5|10381.5|10386|10381|9
1730388770000|2024-10-31 15:32:50|10386.3|10381.3|10385.5|10380.5|10386.3|10381.3|10385.5|10380.5|5
1730388780000|2024-10-31 15:33:00|10385.7|10380.7|10385|10380|10385.7|10380.7|10384.8|10379.8|1
1730388790000|2024-10-31 15:33:10|10385.2|10380.2|10385.5|10380.5|10385.7|10380.7|10385|10380|3
1730388800000|2024-10-31 15:33:20|10385.7|10380.7|10386|10381|10386.4|10381.4|10385.5|10380.5|4
1730388810000|2024-10-31 15:33:30|10385.7|10380.7|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|2
1730388820000|2024-10-31 15:33:40|10385.7|10380.7|10385.3|10380.3|10385.9|10380.9|10385.3|10380.3|2
1730388830000|2024-10-31 15:33:50|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10385|10380|0
1730388840000|2024-10-31 15:34:00|10385.4|10380.4|10385|10380|10385.5|10380.5|10385|10380|2
1730388850000|2024-10-31 15:34:10|10384.8|10379.8|10384.8|10379.8|10385.2|10380.2|10384|10379|3
1730388860000|2024-10-31 15:34:20|10384.5|10379.5|10384.5|10379.5|10384.9|10379.9|10384.2|10379.2|2
1730388870000|2024-10-31 15:34:30|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10383.5|10378.5|13
1730388880000|2024-10-31 15:34:40|10384.3|10379.3|10384|10379|10384.5|10379.5|10384|10379|8
1730388890000|2024-10-31 15:34:50|10384.2|10379.2|10384|10379|10384.3|10379.3|10384|10379|4
1730388900000|2024-10-31 15:35:00|10383.9|10378.9|10385.2|10380.2|10385.2|10380.2|10383.9|10378.9|3
1730388910000|2024-10-31 15:35:10|10385|10380|10384.8|10379.8|10385.9|10380.9|10384.8|10379.8|5
1730388920000|2024-10-31 15:35:20|10384.7|10379.7|10384.5|10379.5|10384.7|10379.7|10384.5|10379.5|0
1730388930000|2024-10-31 15:35:30|10384.7|10379.7|10384|10379|10384.7|10379.7|10383.8|10378.8|2
1730388940000|2024-10-31 15:35:40|10383.8|10378.8|10383.2|10378.2|10383.8|10378.8|10383|10378|4
1730388950000|2024-10-31 15:35:50|10383|10378|10382.5|10377.5|10383|10378|10382.2|10377.2|5
1730388960000|2024-10-31 15:36:00|10382.7|10377.7|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|1
1730388970000|2024-10-31 15:36:10|10382.8|10377.8|10382|10377|10382.8|10377.8|10382|10377|1
1730388980000|2024-10-31 15:36:20|10381.9|10376.9|10381.8|10376.8|10381.9|10376.9|10381.8|10376.8|3
1730388990000|2024-10-31 15:36:30|10381.5|10376.5|10381|10376|10381.7|10376.7|10381|10376|4
1730389000000|2024-10-31 15:36:40|10380.9|10375.9|10380.3|10375.3|10381.2|10376.2|10380.2|10375.2|87
1730389010000|2024-10-31 15:36:50|10380.2|10375.2|10380.5|10375.5|10381|10376|10380|10375|20
1730389020000|2024-10-31 15:37:00|10380.7|10375.7|10381.4|10376.4|10381.4|10376.4|10380.7|10375.7|4
1730389030000|2024-10-31 15:37:10|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.3|10376.3|2
1730389040000|2024-10-31 15:37:20|10381.8|10376.8|10382|10377|10382.2|10377.2|10381.8|10376.8|0
1730389050000|2024-10-31 15:37:30|10381.8|10376.8|10381.9|10376.9|10382|10377|10381.2|10376.2|24
1730389060000|2024-10-31 15:37:40|10382|10377|10382|10377|10382|10377|10381.8|10376.8|1
1730389070000|2024-10-31 15:37:50|10382.3|10377.3|10381.9|10376.9|10382.3|10377.3|10381.9|10376.9|3
1730389080000|2024-10-31 15:38:00|10381.8|10376.8|10381.3|10376.3|10381.8|10376.8|10381.3|10376.3|7
1730389090000|2024-10-31 15:38:10|10381.4|10376.4|10381.8|10376.8|10382|10377|10381.4|10376.4|2
1730389100000|2024-10-31 15:38:20|10381.5|10376.5|10381.4|10376.4|10381.7|10376.7|10381.4|10376.4|5
1730389110000|2024-10-31 15:38:30|10381.7|10376.7|10382.7|10377.7|10382.9|10377.9|10381.7|10376.7|14
1730389120000|2024-10-31 15:38:40|10382.8|10377.8|10384.5|10379.5|10384.5|10379.5|10382.8|10377.8|10
1730389130000|2024-10-31 15:38:50|10384.4|10379.4|10384.8|10379.8|10385|10380|10384.2|10379.2|9
1730389140000|2024-10-31 15:39:00|10384.7|10379.7|10384.8|10379.8|10385.2|10380.2|10384.2|10379.2|5
1730389150000|2024-10-31 15:39:10|10384.9|10379.9|10386.2|10381.2|10386.3|10381.3|10384.8|10379.8|5
1730389160000|2024-10-31 15:39:20|10386|10381|10385.8|10380.8|10386.2|10381.2|10385.7|10380.7|14
1730389170000|2024-10-31 15:39:30|10385.7|10380.7|10386.3|10381.3|10386.3|10381.3|10385.7|10380.7|25
1730389180000|2024-10-31 15:39:40|10386.4|10381.4|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|19
1730389190000|2024-10-31 15:39:50|10386.2|10381.2|10385.9|10380.9|10386.3|10381.3|10385.8|10380.8|4
1730389200000|2024-10-31 15:40:00|10386.2|10381.2|10386|10381|10386.3|10381.3|10385.9|10380.9|2
1730389210000|2024-10-31 15:40:10|10385.9|10380.9|10385.8|10380.8|10386.2|10381.2|10385.8|10380.8|6
1730389220000|2024-10-31 15:40:20|10385.5|10380.5|10386.2|10381.2|10386.2|10381.2|10384.8|10379.8|7
1730389230000|2024-10-31 15:40:30|10386|10381|10386.2|10381.2|10386.5|10381.5|10385.7|10380.7|64
1730389240000|2024-10-31 15:40:40|10386.3|10381.3|10387.9|10382.9|10388|10383|10386.3|10381.3|28
1730389250000|2024-10-31 15:40:50|10387.7|10382.7|10387.3|10382.3|10387.8|10382.8|10387.3|10382.3|23
1730389260000|2024-10-31 15:41:00|10387.2|10382.2|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|6
1730389270000|2024-10-31 15:41:10|10387.3|10382.3|10387.7|10382.7|10387.9|10382.9|10387.2|10382.2|7
1730389280000|2024-10-31 15:41:20|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.2|10382.2|3
1730389290000|2024-10-31 15:41:30|10387.4|10382.4|10386.9|10381.9|10387.4|10382.4|10386.9|10381.9|7
1730389300000|2024-10-31 15:41:40|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.2|10381.2|1
1730389310000|2024-10-31 15:41:50|10386.4|10381.4|10386|10381|10386.4|10381.4|10385.8|10380.8|2
1730389320000|2024-10-31 15:42:00|10385.9|10380.9|10385.7|10380.7|10386|10381|10385.7|10380.7|2
1730389330000|2024-10-31 15:42:10|10385.8|10380.8|10387.3|10382.3|10387.4|10382.4|10385.7|10380.7|2
1730389340000|2024-10-31 15:42:20|10387.2|10382.2|10385.9|10380.9|10387.4|10382.4|10385.9|10380.9|4
1730389350000|2024-10-31 15:42:30|10386|10381|10386.7|10381.7|10386.8|10381.8|10385.9|10380.9|0
1730389360000|2024-10-31 15:42:40|10386.8|10381.8|10386.2|10381.2|10387|10382|10386.2|10381.2|3
1730389370000|2024-10-31 15:42:50|10386|10381|10386.5|10381.5|10386.5|10381.5|10385.9|10380.9|8
1730389380000|2024-10-31 15:43:00|10386.7|10381.7|10387.2|10382.2|10387.3|10382.3|10386.7|10381.7|4
1730389390000|2024-10-31 15:43:10|10387|10382|10386.8|10381.8|10387|10382|10386.2|10381.2|4
1730389400000|2024-10-31 15:43:20|10386.7|10381.7|10387.4|10382.4|10387.4|10382.4|10386.7|10381.7|0
1730389410000|2024-10-31 15:43:30|10387.7|10382.7|10387.2|10382.2|10387.8|10382.8|10387.2|10382.2|2
1730389420000|2024-10-31 15:43:40|10387|10382|10386.7|10381.7|10387|10382|10386.2|10381.2|4
1730389430000|2024-10-31 15:43:50|10386.8|10381.8|10387.5|10382.5|10387.7|10382.7|10386.8|10381.8|12
1730389440000|2024-10-31 15:44:00|10387.8|10382.8|10388|10383|10388|10383|10387.7|10382.7|8
1730389450000|2024-10-31 15:44:10|10388.3|10383.3|10388.3|10383.3|10388.5|10383.5|10388.2|10383.2|1
1730389460000|2024-10-31 15:44:20|10388.7|10383.7|10388.2|10383.2|10388.7|10383.7|10388.2|10383.2|2
1730389470000|2024-10-31 15:44:30|10387.9|10382.9|10388|10383|10388|10383|10387.7|10382.7|15
1730389480000|2024-10-31 15:44:40|10388.3|10383.3|10388.7|10383.7|10388.7|10383.7|10388.3|10383.3|0
1730389490000|2024-10-31 15:44:50|10388.8|10383.8|10388.7|10383.7|10389|10384|10388.7|10383.7|3
1730389500000|2024-10-31 15:45:00|10388.8|10383.8|10390.9|10385.9|10390.9|10385.9|10388.8|10383.8|30
1730389510000|2024-10-31 15:45:10|10390.8|10385.8|10389.9|10384.9|10390.8|10385.8|10389.7|10384.7|15
1730389520000|2024-10-31 15:45:20|10390.3|10385.3|10388.9|10383.9|10390.3|10385.3|10388.9|10383.9|5
1730389530000|2024-10-31 15:45:30|10388.8|10383.8|10388.3|10383.3|10388.8|10383.8|10388.2|10383.2|2
1730389540000|2024-10-31 15:45:40|10388.2|10383.2|10388.7|10383.7|10389.2|10384.2|10388.2|10383.2|3
1730389550000|2024-10-31 15:45:50|10389|10384|10389.7|10384.7|10389.8|10384.8|10389|10384|2
1730389560000|2024-10-31 15:46:00|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|2
1730389570000|2024-10-31 15:46:10|10389|10384|10388.3|10383.3|10389|10384|10387.8|10382.8|6
1730389580000|2024-10-31 15:46:20|10388.2|10383.2|10386.5|10381.5|10388.2|10383.2|10386.5|10381.5|5
1730389590000|2024-10-31 15:46:30|10386.3|10381.3|10386.8|10381.8|10386.8|10381.8|10385.9|10380.9|5
1730389600000|2024-10-31 15:46:40|10387|10382|10387.5|10382.5|10387.5|10382.5|10387|10382|1
1730389610000|2024-10-31 15:46:50|10387.8|10382.8|10386.8|10381.8|10388.3|10383.3|10386.8|10381.8|7
1730389620000|2024-10-31 15:47:00|10387|10382|10386.2|10381.2|10387.2|10382.2|10385.7|10380.7|3
1730389630000|2024-10-31 15:47:10|10385.8|10380.8|10385.9|10380.9|10386.2|10381.2|10385.7|10380.7|12
1730389640000|2024-10-31 15:47:20|10386.2|10381.2|10386.2|10381.2|10386.5|10381.5|10386.2|10381.2|4
1730389650000|2024-10-31 15:47:30|10386.3|10381.3|10387.5|10382.5|10387.5|10382.5|10386.2|10381.2|1
1730389660000|2024-10-31 15:47:40|10387.4|10382.4|10388|10383|10388.5|10383.5|10387.2|10382.2|7
1730389670000|2024-10-31 15:47:50|10388.2|10383.2|10387.3|10382.3|10388.5|10383.5|10387.2|10382.2|10
1730389680000|2024-10-31 15:48:00|10387.5|10382.5|10387.2|10382.2|10388.3|10383.3|10387.2|10382.2|3
1730389690000|2024-10-31 15:48:10|10386.9|10381.9|10385.9|10380.9|10386.9|10381.9|10385.7|10380.7|5
1730389700000|2024-10-31 15:48:20|10385.7|10380.7|10386|10381|10386|10381|10385.7|10380.7|2
1730389710000|2024-10-31 15:48:30|10385.9|10380.9|10385.7|10380.7|10386|10381|10385.7|10380.7|3
1730389720000|2024-10-31 15:48:40|10385.8|10380.8|10385.4|10380.4|10385.8|10380.8|10385.3|10380.3|0
1730389730000|2024-10-31 15:48:50|10385.3|10380.3|10384.7|10379.7|10385.4|10380.4|10384.5|10379.5|2
1730389740000|2024-10-31 15:49:00|10384.4|10379.4|10385.7|10380.7|10385.7|10380.7|10384.3|10379.3|1
1730389750000|2024-10-31 15:49:10|10385.8|10380.8|10385.4|10380.4|10385.9|10380.9|10385.2|10380.2|0
1730389760000|2024-10-31 15:49:20|10385.3|10380.3|10386.3|10381.3|10386.3|10381.3|10385.3|10380.3|3
1730389770000|2024-10-31 15:49:30|10386.5|10381.5|10387.8|10382.8|10387.8|10382.8|10386.5|10381.5|3
1730389780000|2024-10-31 15:49:40|10388|10383|10387.7|10382.7|10388|10383|10387.7|10382.7|0
1730389790000|2024-10-31 15:49:50|10387.8|10382.8|10386.9|10381.9|10388|10383|10386.8|10381.8|9
1730389800000|2024-10-31 15:50:00|10386.8|10381.8|10386.2|10381.2|10387|10382|10386.2|10381.2|2
1730389810000|2024-10-31 15:50:10|10386|10381|10385.3|10380.3|10386|10381|10384.7|10379.7|7
1730389820000|2024-10-31 15:50:20|10385.5|10380.5|10387.3|10382.3|10387.3|10382.3|10385.2|10380.2|22
1730389830000|2024-10-31 15:50:30|10387.5|10382.5|10387.2|10382.2|10388.8|10383.8|10387.2|10382.2|12
1730389840000|2024-10-31 15:50:40|10387|10382|10387.2|10382.2|10387.2|10382.2|10386.8|10381.8|3
1730389850000|2024-10-31 15:50:50|10387|10382|10389.8|10384.8|10389.8|10384.8|10387|10382|5
1730389860000|2024-10-31 15:51:00|10389.5|10384.5|10390|10385|10390.5|10385.5|10388.9|10383.9|13
1730389870000|2024-10-31 15:51:10|10390.3|10385.3|10389.5|10384.5|10390.8|10385.8|10389.2|10384.2|5
1730389880000|2024-10-31 15:51:20|10389.7|10384.7|10390.9|10385.9|10391.9|10386.9|10389.5|10384.5|12
1730389890000|2024-10-31 15:51:30|10391|10386|10391.4|10386.4|10391.4|10386.4|10389.8|10384.8|1
1730389900000|2024-10-31 15:51:40|10391.3|10386.3|10391.2|10386.2|10391.5|10386.5|10390.7|10385.7|3
1730389910000|2024-10-31 15:51:50|10390.9|10385.9|10391.3|10386.3|10391.5|10386.5|10390.8|10385.8|1
1730389920000|2024-10-31 15:52:00|10391.2|10386.2|10391.7|10386.7|10392|10387|10391.2|10386.2|1
1730389930000|2024-10-31 15:52:10|10391.8|10386.8|10391.5|10386.5|10392.4|10387.4|10391.5|10386.5|2
1730389940000|2024-10-31 15:52:20|10391.2|10386.2|10390|10385|10391.2|10386.2|10389.7|10384.7|2
1730389950000|2024-10-31 15:52:30|10390.2|10385.2|10389.8|10384.8|10390.5|10385.5|10389.7|10384.7|0
1730389960000|2024-10-31 15:52:40|10389.5|10384.5|10390.4|10385.4|10390.4|10385.4|10389|10384|9
1730389970000|2024-10-31 15:52:50|10390.2|10385.2|10390.7|10385.7|10390.9|10385.9|10390|10385|4
1730389980000|2024-10-31 15:53:00|10390.8|10385.8|10391.7|10386.7|10391.8|10386.8|10390|10385|15
1730389990000|2024-10-31 15:53:10|10391.5|10386.5|10391.2|10386.2|10391.9|10386.9|10391|10386|4
1730390000000|2024-10-31 15:53:20|10391.4|10386.4|10390.5|10385.5|10391.7|10386.7|10390.5|10385.5|5
1730390010000|2024-10-31 15:53:30|10390.3|10385.3|10390|10385|10390.5|10385.5|10390|10385|9
1730390020000|2024-10-31 15:53:40|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.7|10384.7|4
1730390030000|2024-10-31 15:53:50|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390|10385|2
1730390040000|2024-10-31 15:54:00|10390.5|10385.5|10390.2|10385.2|10390.5|10385.5|10389.8|10384.8|8
1730390050000|2024-10-31 15:54:10|10390.3|10385.3|10389.5|10384.5|10390.9|10385.9|10389.5|10384.5|14
1730390060000|2024-10-31 15:54:20|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10388.8|10383.8|1
1730390070000|2024-10-31 15:54:30|10389|10384|10389.2|10384.2|10389.4|10384.4|10389|10384|3
1730390080000|2024-10-31 15:54:40|10389.4|10384.4|10388|10383|10389.4|10384.4|10388|10383|1
1730390090000|2024-10-31 15:54:50|10388.2|10383.2|10387.5|10382.5|10388.4|10383.4|10387.5|10382.5|30
1730390100000|2024-10-31 15:55:00|10387.7|10382.7|10388.5|10383.5|10388.7|10383.7|10387.5|10382.5|2
1730390110000|2024-10-31 15:55:10|10388.4|10383.4|10387.7|10382.7|10388.5|10383.5|10387.7|10382.7|6
1730390120000|2024-10-31 15:55:20|10387.9|10382.9|10387.5|10382.5|10388|10383|10387.5|10382.5|5
1730390130000|2024-10-31 15:55:30|10387.4|10382.4|10386.4|10381.4|10387.5|10382.5|10386.2|10381.2|2
1730390140000|2024-10-31 15:55:40|10386.5|10381.5|10386.5|10381.5|10386.7|10381.7|10385.8|10380.8|4
1730390150000|2024-10-31 15:55:50|10386.7|10381.7|10386.4|10381.4|10386.7|10381.7|10385.8|10380.8|1
1730390160000|2024-10-31 15:56:00|10386.2|10381.2|10386.8|10381.8|10386.8|10381.8|10385.7|10380.7|0
1730390170000|2024-10-31 15:56:10|10386.9|10381.9|10385.9|10380.9|10386.9|10381.9|10385.5|10380.5|0
1730390180000|2024-10-31 15:56:20|10385.8|10380.8|10385.8|10380.8|10386.5|10381.5|10385.7|10380.7|2
1730390190000|2024-10-31 15:56:30|10386|10381|10387|10382|10387|10382|10386|10381|0
1730390200000|2024-10-31 15:56:40|10387.2|10382.2|10387.2|10382.2|10387.7|10382.7|10387|10382|11
1730390210000|2024-10-31 15:56:50|10387|10382|10386.7|10381.7|10387.3|10382.3|10386.7|10381.7|10
1730390220000|2024-10-31 15:57:00|10386.8|10381.8|10386|10381|10386.8|10381.8|10386|10381|8
1730390230000|2024-10-31 15:57:10|10386.2|10381.2|10384.8|10379.8|10386.2|10381.2|10384.8|10379.8|4
1730390240000|2024-10-31 15:57:20|10384.7|10379.7|10384.9|10379.9|10385|10380|10384.5|10379.5|6
1730390250000|2024-10-31 15:57:30|10385|10380|10386.9|10381.9|10386.9|10381.9|10385|10380|7
1730390260000|2024-10-31 15:57:40|10387.2|10382.2|10387.4|10382.4|10387.5|10382.5|10387|10382|6
1730390270000|2024-10-31 15:57:50|10387.8|10382.8|10387.5|10382.5|10388|10383|10387.5|10382.5|9
1730390280000|2024-10-31 15:58:00|10387.2|10382.2|10387.4|10382.4|10387.5|10382.5|10387|10382|1
1730390290000|2024-10-31 15:58:10|10387.7|10382.7|10387.8|10382.8|10388|10383|10387.5|10382.5|7
1730390300000|2024-10-31 15:58:20|10387.7|10382.7|10388.5|10383.5|10388.5|10383.5|10387.7|10382.7|0
1730390310000|2024-10-31 15:58:30|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|3
1730390320000|2024-10-31 15:58:40|10389.2|10384.2|10389.4|10384.4|10389.8|10384.8|10389.2|10384.2|8
1730390330000|2024-10-31 15:58:50|10389.5|10384.5|10388.8|10383.8|10389.5|10384.5|10388.7|10383.7|11
1730390340000|2024-10-31 15:59:00|10388.7|10383.7|10387.8|10382.8|10388.7|10383.7|10387.7|10382.7|5
1730390350000|2024-10-31 15:59:10|10387.3|10382.3|10387.9|10382.9|10388|10383|10387|10382|8
1730390360000|2024-10-31 15:59:20|10388|10383|10388.4|10383.4|10388.5|10383.5|10387.8|10382.8|4
1730390370000|2024-10-31 15:59:30|10388.3|10383.3|10388.4|10383.4|10388.5|10383.5|10388.2|10383.2|1
1730390380000|2024-10-31 15:59:40|10388.3|10383.3|10388.9|10383.9|10389|10384|10388.3|10383.3|2
1730390390000|2024-10-31 15:59:50|10389|10384|10389.2|10384.2|10389.4|10384.4|10388.5|10383.5|8
1730390400000|2024-10-31 16:00:00|10389|10384|10389.3|10384.3|10389.5|10384.5|10389|10384|0
1730390410000|2024-10-31 16:00:10|10389.7|10384.7|10388.9|10383.9|10389.7|10384.7|10388.7|10383.7|3
1730390420000|2024-10-31 16:00:20|10389|10384|10388.3|10383.3|10389|10384|10388|10383|1
1730390430000|2024-10-31 16:00:30|10388.2|10383.2|10388.7|10383.7|10389|10384|10388.2|10383.2|1
1730390440000|2024-10-31 16:00:40|10388.9|10383.9|10388.8|10383.8|10389.3|10384.3|10388.7|10383.7|0
1730390450000|2024-10-31 16:00:50|10388.7|10383.7|10389.3|10384.3|10389.4|10384.4|10388.7|10383.7|0
1730390460000|2024-10-31 16:01:00|10389.5|10384.5|10389.2|10384.2|10389.8|10384.8|10389.2|10384.2|0
1730390470000|2024-10-31 16:01:10|10389.3|10384.3|10387.2|10382.2|10389.5|10384.5|10387.2|10382.2|6
1730390480000|2024-10-31 16:01:20|10387.4|10382.4|10387.5|10382.5|10388|10383|10387.2|10382.2|1
1730390490000|2024-10-31 16:01:30|10387.7|10382.7|10388.7|10383.7|10388.8|10383.8|10387.2|10382.2|1
1730390500000|2024-10-31 16:01:40|10388.8|10383.8|10389|10384|10389.2|10384.2|10388.7|10383.7|0
1730390510000|2024-10-31 16:01:50|10389.2|10384.2|10388.4|10383.4|10389.2|10384.2|10387.5|10382.5|14
1730390520000|2024-10-31 16:02:00|10388.3|10383.3|10388.9|10383.9|10388.9|10383.9|10387.5|10382.5|10
1730390530000|2024-10-31 16:02:10|10388.8|10383.8|10388.9|10383.9|10389|10384|10388.5|10383.5|0
1730390540000|2024-10-31 16:02:20|10388.8|10383.8|10388.4|10383.4|10389.1|10384.1|10388.3|10383.3|2
1730390550000|2024-10-31 16:02:30|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.2|10383.2|0
1730390560000|2024-10-31 16:02:40|10388.3|10383.3|10388.2|10383.2|10388.7|10383.7|10388|10383|0
1730390570000|2024-10-31 16:02:50|10388|10383|10387|10382|10388|10383|10386.7|10381.7|2
1730390580000|2024-10-31 16:03:00|10387.2|10382.2|10387.2|10382.2|10387.8|10382.8|10386.7|10381.7|0
1730390590000|2024-10-31 16:03:10|10386.9|10381.9|10387.8|10382.8|10387.8|10382.8|10386.9|10381.9|0
1730390600000|2024-10-31 16:03:20|10387.7|10382.7|10387.4|10382.4|10387.8|10382.8|10387.3|10382.3|0
1730390610000|2024-10-31 16:03:30|10387.3|10382.3|10384.8|10379.8|10387.3|10382.3|10384.7|10379.7|4
1730390620000|2024-10-31 16:03:40|10385.2|10380.2|10385.3|10380.3|10385.7|10380.7|10385.2|10380.2|0
1730390630000|2024-10-31 16:03:50|10385.2|10380.2|10384.9|10379.9|10385.3|10380.3|10384.7|10379.7|0
1730390640000|2024-10-31 16:04:00|10385.2|10380.2|10385.2|10380.2|10385.3|10380.3|10384.7|10379.7|0
1730390650000|2024-10-31 16:04:10|10385.3|10380.3|10384.7|10379.7|10385.3|10380.3|10384.7|10379.7|2
1730390660000|2024-10-31 16:04:20|10384.8|10379.8|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|0
1730390670000|2024-10-31 16:04:30|10384.9|10379.9|10385.3|10380.3|10385.5|10380.5|10384.7|10379.7|1
1730390680000|2024-10-31 16:04:40|10385.5|10380.5|10384.9|10379.9|10385.8|10380.8|10384.9|10379.9|2
1730390690000|2024-10-31 16:04:50|10385|10380|10384.7|10379.7|10385.2|10380.2|10384.7|10379.7|0
1730390700000|2024-10-31 16:05:00|10384.8|10379.8|10385.2|10380.2|10385.5|10380.5|10384.8|10379.8|0
1730390710000|2024-10-31 16:05:10|10385|10380|10384.3|10379.3|10385.2|10380.2|10384.2|10379.2|1
1730390720000|2024-10-31 16:05:20|10384.2|10379.2|10385|10380|10385|10380|10384.2|10379.2|0
1730390730000|2024-10-31 16:05:30|10385.2|10380.2|10384.7|10379.7|10385.3|10380.3|10384.7|10379.7|0
1730390740000|2024-10-31 16:05:40|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|1
1730390750000|2024-10-31 16:05:50|10384.6|10379.6|10385.8|10380.8|10385.9|10380.9|10384.6|10379.6|1
1730390760000|2024-10-31 16:06:00|10385.7|10380.7|10384.7|10379.7|10385.8|10380.8|10384.2|10379.2|1
1730390770000|2024-10-31 16:06:10|10384.5|10379.5|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1730390780000|2024-10-31 16:06:20|10384.7|10379.7|10385.2|10380.2|10385.3|10380.3|10384.7|10379.7|0
1730390790000|2024-10-31 16:06:30|10384.8|10379.8|10384.2|10379.2|10384.8|10379.8|10384.2|10379.2|0
1730390800000|2024-10-31 16:06:40|10384.3|10379.3|10383.7|10378.7|10384.4|10379.4|10383.5|10378.5|1
1730390820000|2024-10-31 16:07:00|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1730390830000|2024-10-31 16:07:10|10383|10378|10384|10379|10384|10379|10382.8|10377.8|1
1730390840000|2024-10-31 16:07:20|10383.8|10378.8|10383.8|10378.8|10384.2|10379.2|10383.7|10378.7|0
1730390850000|2024-10-31 16:07:30|10383.9|10378.9|10383.9|10378.9|10384.3|10379.3|10383.9|10378.9|0
1730390860000|2024-10-31 16:07:40|10384|10379|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1730390870000|2024-10-31 16:07:50|10384.2|10379.2|10384.5|10379.5|10384.8|10379.8|10384.2|10379.2|0
1730390880000|2024-10-31 16:08:00|10384.7|10379.7|10385|10380|10385.2|10380.2|10384.4|10379.4|1
1730390890000|2024-10-31 16:08:10|10385.2|10380.2|10385.5|10380.5|10385.5|10380.5|10384.9|10379.9|1
1730390900000|2024-10-31 16:08:20|10385.4|10380.4|10384.7|10379.7|10385.4|10380.4|10384.5|10379.5|21
1730390910000|2024-10-31 16:08:30|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|11
1730390920000|2024-10-31 16:08:40|10384.7|10379.7|10384.5|10379.5|10384.8|10379.8|10384.5|10379.5|0
1730390930000|2024-10-31 16:08:50|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.8|10379.8|20
1730390940000|2024-10-31 16:09:00|10385|10380|10384.7|10379.7|10385|10380|10384.7|10379.7|7
1730390950000|2024-10-31 16:09:10|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|4
1730390960000|2024-10-31 16:09:20|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|27
1730390970000|2024-10-31 16:09:30|10384.1|10379.1|10385|10380|10385.1|10380.1|10384.1|10379.1|3
1730390980000|2024-10-31 16:09:40|10384.8|10379.8|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|40
1730390990000|2024-10-31 16:09:50|10384.8|10379.8|10384.5|10379.5|10385|10380|10384.5|10379.5|4
1730391000000|2024-10-31 16:10:00|10384.6|10379.6|10385|10380|10385.4|10380.4|10384.1|10379.1|18
1730391010000|2024-10-31 16:10:10|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|0
1730391020000|2024-10-31 16:10:20|10384.6|10379.6|10383.8|10378.8|10384.6|10379.6|10383.5|10378.5|33
1730391030000|2024-10-31 16:10:30|10383.9|10378.9|10383.4|10378.4|10383.9|10378.9|10383.4|10378.4|35
1730391040000|2024-10-31 16:10:40|10383.5|10378.5|10384|10379|10384.3|10379.3|10383.4|10378.4|9
1730391050000|2024-10-31 16:10:50|10384.3|10379.3|10383.9|10378.9|10384.3|10379.3|10383.6|10378.6|0
1730391060000|2024-10-31 16:11:00|10384|10379|10384|10379|10384|10379|10384|10379|0
1730391070000|2024-10-31 16:11:10|10383.8|10378.8|10384.1|10379.1|10384.1|10379.1|10383.6|10378.6|13
1730391080000|2024-10-31 16:11:20|10384.4|10379.4|10384.8|10379.8|10384.9|10379.9|10384.4|10379.4|7
1730391090000|2024-10-31 16:11:30|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|0
1730391100000|2024-10-31 16:11:40|10384.6|10379.6|10384|10379|10384.6|10379.6|10384|10379|0
1730391110000|2024-10-31 16:11:50|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1730391120000|2024-10-31 16:12:00|10384.1|10379.1|10384.8|10379.8|10385.1|10380.1|10384.1|10379.1|0
1730391130000|2024-10-31 16:12:10|10385|10380|10384.5|10379.5|10385|10380|10384.5|10379.5|0
1730391140000|2024-10-31 16:12:20|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|20
1730391150000|2024-10-31 16:12:30|10384.9|10379.9|10384.5|10379.5|10385|10380|10384.5|10379.5|6
1730391160000|2024-10-31 16:12:40|10384.6|10379.6|10385|10380|10385.1|10380.1|10384.5|10379.5|6
1730391170000|2024-10-31 16:12:50|10385.1|10380.1|10384.9|10379.9|10385.4|10380.4|10384.8|10379.8|2
1730391180000|2024-10-31 16:13:00|10385|10380|10384|10379|10385|10380|10383.8|10378.8|16
1730391190000|2024-10-31 16:13:10|10383.8|10378.8|10384.5|10379.5|10384.5|10379.5|10383.7|10378.7|26
1730391200000|2024-10-31 16:13:20|10384.3|10379.3|10385|10380|10385.1|10380.1|10384.3|10379.3|1
1730391210000|2024-10-31 16:13:30|10385.1|10380.1|10385.9|10380.9|10386|10381|10385|10380|14
1730391220000|2024-10-31 16:13:40|10385.8|10380.8|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|0
1730391230000|2024-10-31 16:13:50|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385|10380|20
1730391240000|2024-10-31 16:14:00|10385.2|10380.2|10384.7|10379.7|10385.8|10380.8|10384.7|10379.7|0
1730391250000|2024-10-31 16:14:10|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.2|10379.2|2
1730391260000|2024-10-31 16:14:20|10384.2|10379.2|10384.4|10379.4|10384.5|10379.5|10384.2|10379.2|2
1730391270000|2024-10-31 16:14:30|10384.5|10379.5|10383.5|10378.5|10384.5|10379.5|10383.5|10378.5|3
1730391280000|2024-10-31 16:14:40|10383.3|10378.3|10382.8|10377.8|10383.3|10378.3|10382.8|10377.8|0
1730391290000|2024-10-31 16:14:50|10382.9|10377.9|10383.7|10378.7|10383.7|10378.7|10382.7|10377.7|3
1730391300000|2024-10-31 16:15:00|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10382.7|10377.7|1
1730391310000|2024-10-31 16:15:10|10383|10378|10384.2|10379.2|10384.5|10379.5|10383|10378|2
1730391320000|2024-10-31 16:15:20|10383.8|10378.8|10384.2|10379.2|10384.2|10379.2|10383.8|10378.8|1
1730391330000|2024-10-31 16:15:30|10384|10379|10383.7|10378.7|10384.2|10379.2|10383.7|10378.7|0
1730391340000|2024-10-31 16:15:40|10383.8|10378.8|10383.2|10378.2|10383.8|10378.8|10383.2|10378.2|2
1730391350000|2024-10-31 16:15:50|10382.8|10377.8|10382.8|10377.8|10383.2|10378.2|10382.7|10377.7|0
1730391360000|2024-10-31 16:16:00|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.7|10377.7|4
1730391370000|2024-10-31 16:16:10|10383|10378|10383.8|10378.8|10383.9|10378.9|10383|10378|3
1730391380000|2024-10-31 16:16:20|10383.7|10378.7|10383.8|10378.8|10384.2|10379.2|10383.7|10378.7|4
1730391390000|2024-10-31 16:16:30|10383.7|10378.7|10384.3|10379.3|10384.5|10379.5|10383.7|10378.7|0
1730391400000|2024-10-31 16:16:40|10384.4|10379.4|10384|10379|10384.4|10379.4|10383.9|10378.9|0
1730391410000|2024-10-31 16:16:50|10383.9|10378.9|10383.7|10378.7|10384.5|10379.5|10383.7|10378.7|1
1730391420000|2024-10-31 16:17:00|10383.8|10378.8|10384.5|10379.5|10384.5|10379.5|10383.7|10378.7|0
1730391430000|2024-10-31 16:17:10|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1730391440000|2024-10-31 16:17:20|10384.9|10379.9|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1730391450000|2024-10-31 16:17:30|10384.9|10379.9|10384.7|10379.7|10385.3|10380.3|10384.3|10379.3|12
1730391460000|2024-10-31 16:17:40|10384.9|10379.9|10384.2|10379.2|10384.9|10379.9|10384.2|10379.2|2
1730391470000|2024-10-31 16:17:50|10384.3|10379.3|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|12
1730391480000|2024-10-31 16:18:00|10384|10379|10384|10379|10384.3|10379.3|10384|10379|10
1730391490000|2024-10-31 16:18:10|10384.2|10379.2|10385|10380|10385|10380|10384.2|10379.2|6
1730391500000|2024-10-31 16:18:20|10384.8|10379.8|10384.8|10379.8|10385.4|10380.4|10384.7|10379.7|0
1730391510000|2024-10-31 16:18:30|10385|10380|10385.5|10380.5|10385.5|10380.5|10384.8|10379.8|0
1730391530000|2024-10-31 16:18:50|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385.2|10380.2|6
1730391540000|2024-10-31 16:19:00|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385|10380|0
1730391550000|2024-10-31 16:19:10|10385|10380|10384.8|10379.8|10385|10380|10384.2|10379.2|0
1730391560000|2024-10-31 16:19:20|10384.7|10379.7|10384.8|10379.8|10385|10380|10384.7|10379.7|0
1730391570000|2024-10-31 16:19:30|10384.7|10379.7|10384.7|10379.7|10384.8|10379.8|10384.7|10379.7|0
1730391580000|2024-10-31 16:19:40|10384.8|10379.8|10384.7|10379.7|10384.8|10379.8|10384.5|10379.5|0
1730391590000|2024-10-31 16:19:50|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.7|10379.7|1
1730391600000|2024-10-31 16:20:00|10384.9|10379.9|10383.5|10378.5|10384.9|10379.9|10383.3|10378.3|0
1730391610000|2024-10-31 16:20:10|10383.4|10378.4|10382.7|10377.7|10383.5|10378.5|10382.2|10377.2|3
1730391620000|2024-10-31 16:20:20|10382.5|10377.5|10381.8|10376.8|10382.8|10377.8|10381.8|10376.8|6
1730391630000|2024-10-31 16:20:30|10381.7|10376.7|10381|10376|10381.7|10376.7|10380.8|10375.8|0
1730391640000|2024-10-31 16:20:40|10380.8|10375.8|10380.7|10375.7|10381.2|10376.2|10380.7|10375.7|0
1730391650000|2024-10-31 16:20:50|10380.1|10375.1|10380.8|10375.8|10380.8|10375.8|10380.1|10375.1|0
1730391660000|2024-10-31 16:21:00|10380.9|10375.9|10380.7|10375.7|10381|10376|10380.7|10375.7|0
1730391670000|2024-10-31 16:21:10|10380.8|10375.8|10380.3|10375.3|10380.8|10375.8|10380.2|10375.2|0
1730391680000|2024-10-31 16:21:20|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.2|10375.2|0
1730391690000|2024-10-31 16:21:30|10380.5|10375.5|10380.3|10375.3|10380.5|10375.5|10380.2|10375.2|1
1730391700000|2024-10-31 16:21:40|10380.5|10375.5|10380.8|10375.8|10380.8|10375.8|10380.2|10375.2|0
1730391710000|2024-10-31 16:21:50|10380.7|10375.7|10380.4|10375.4|10380.8|10375.8|10380.2|10375.2|0
1730391720000|2024-10-31 16:22:00|10380.7|10375.7|10381.3|10376.3|10381.3|10376.3|10380.7|10375.7|0
1730391730000|2024-10-31 16:22:10|10381.4|10376.4|10381.5|10376.5|10381.7|10376.7|10381.2|10376.2|2
1730391740000|2024-10-31 16:22:20|10381.4|10376.4|10381.4|10376.4|10381.5|10376.5|10381.3|10376.3|0
1730391750000|2024-10-31 16:22:30|10381.5|10376.5|10382.2|10377.2|10382.2|10377.2|10381.5|10376.5|3
1730391760000|2024-10-31 16:22:40|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.7|10376.7|1
1730391770000|2024-10-31 16:22:50|10381.8|10376.8|10382.3|10377.3|10382.4|10377.4|10381.8|10376.8|0
1730391780000|2024-10-31 16:23:00|10382.2|10377.2|10382|10377|10382.4|10377.4|10382|10377|5
1730391790000|2024-10-31 16:23:10|10382.1|10377.1|10383.1|10378.1|10383.1|10378.1|10382.1|10377.1|1
1730391800000|2024-10-31 16:23:20|10383.3|10378.3|10384|10379|10384|10379|10383|10378|4
1730391810000|2024-10-31 16:23:30|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.3|10378.3|3
1730391820000|2024-10-31 16:23:40|10384.4|10379.4|10384.1|10379.1|10384.5|10379.5|10384|10379|0
1730391830000|2024-10-31 16:23:50|10384.4|10379.4|10385.3|10380.3|10385.3|10380.3|10384.3|10379.3|0
1730391840000|2024-10-31 16:24:00|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|9
1730391850000|2024-10-31 16:24:10|10385.6|10380.6|10385.9|10380.9|10386|10381|10385.6|10380.6|0
1730391860000|2024-10-31 16:24:20|10386.1|10381.1|10386.9|10381.9|10386.9|10381.9|10386.1|10381.1|2
1730391870000|2024-10-31 16:24:30|10386.6|10381.6|10386|10381|10386.6|10381.6|10386|10381|0
1730391880000|2024-10-31 16:24:40|10386.1|10381.1|10386.2|10381.2|10386.4|10381.4|10386|10381|0
1730391890000|2024-10-31 16:24:50|10386.1|10381.1|10386|10381|10386.3|10381.3|10385.6|10380.6|7
1730391900000|2024-10-31 16:25:00|10385.9|10380.9|10386|10381|10386.3|10381.3|10385.5|10380.5|1
1730391910000|2024-10-31 16:25:10|10385.8|10380.8|10386.2|10381.2|10386.2|10381.2|10385.8|10380.8|0
1730391920000|2024-10-31 16:25:20|10386.3|10381.3|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|3
1730391930000|2024-10-31 16:25:30|10386.1|10381.1|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1730391940000|2024-10-31 16:25:40|10386.6|10381.6|10386.4|10381.4|10386.6|10381.6|10386.3|10381.3|0
1730391950000|2024-10-31 16:25:50|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|7
1730391960000|2024-10-31 16:26:00|10386.1|10381.1|10385.5|10380.5|10386.1|10381.1|10385.1|10380.1|0
1730391970000|2024-10-31 16:26:10|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|0
1730391980000|2024-10-31 16:26:20|10385.1|10380.1|10385.1|10380.1|10385.3|10380.3|10384.6|10379.6|1
1730391990000|2024-10-31 16:26:30|10385.3|10380.3|10385.6|10380.6|10385.8|10380.8|10385.1|10380.1|0
1730392000000|2024-10-31 16:26:40|10385.8|10380.8|10386.5|10381.5|10386.5|10381.5|10385.6|10380.6|0
1730392010000|2024-10-31 16:26:50|10386.3|10381.3|10385.8|10380.8|10386.5|10381.5|10385.6|10380.6|1
1730392020000|2024-10-31 16:27:00|10385.6|10380.6|10385.1|10380.1|10385.8|10380.8|10385.1|10380.1|0
1730392030000|2024-10-31 16:27:10|10384.9|10379.9|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|0
1730392040000|2024-10-31 16:27:20|10385.3|10380.3|10385.1|10380.1|10385.6|10380.6|10385.1|10380.1|2
1730392050000|2024-10-31 16:27:30|10385.3|10380.3|10386.1|10381.1|10386.6|10381.6|10384.9|10379.9|5
1730392060000|2024-10-31 16:27:40|10385.9|10380.9|10386.8|10381.8|10387|10382|10385.6|10380.6|2
1730392070000|2024-10-31 16:27:50|10386.9|10381.9|10386.8|10381.8|10387.1|10382.1|10386.6|10381.6|0
1730392080000|2024-10-31 16:28:00|10386.6|10381.6|10385.6|10380.6|10386.6|10381.6|10385.5|10380.5|0
1730392090000|2024-10-31 16:28:10|10385.5|10380.5|10386|10381|10386|10381|10385.1|10380.1|2
1730392100000|2024-10-31 16:28:20|10385.8|10380.8|10385.1|10380.1|10385.8|10380.8|10385.1|10380.1|0
1730392110000|2024-10-31 16:28:30|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|2
1730392120000|2024-10-31 16:28:40|10384.8|10379.8|10385.1|10380.1|10385.5|10380.5|10384.8|10379.8|0
1730392130000|2024-10-31 16:28:50|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385|10380|0
1730392140000|2024-10-31 16:29:00|10385.4|10380.4|10385.6|10380.6|10385.9|10380.9|10385.4|10380.4|0
1730392150000|2024-10-31 16:29:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|0
1730392160000|2024-10-31 16:29:20|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|2
1730392170000|2024-10-31 16:29:30|10385.1|10380.1|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|2
1730392180000|2024-10-31 16:29:40|10385|10380|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|4
1730392190000|2024-10-31 16:29:50|10385.4|10380.4|10385.8|10380.8|10386.3|10381.3|10385.4|10380.4|1
1730392200000|2024-10-31 16:30:00|10385.9|10380.9|10385.6|10380.6|10386|10381|10385.6|10380.6|3
1730392210000|2024-10-31 16:30:10|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.1|10380.1|1
1730392220000|2024-10-31 16:30:20|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|0
1730392230000|2024-10-31 16:30:30|10385.6|10380.6|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|13
1730392240000|2024-10-31 16:30:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1730392250000|2024-10-31 16:30:50|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|5
1730392260000|2024-10-31 16:31:00|10385.1|10380.1|10386.1|10381.1|10386.5|10381.5|10385.1|10380.1|4
1730392270000|2024-10-31 16:31:10|10385.8|10380.8|10385.1|10380.1|10385.9|10380.9|10385.1|10380.1|0
1730392280000|2024-10-31 16:31:20|10385.8|10380.8|10386.1|10381.1|10386.3|10381.3|10385.8|10380.8|2
1730392290000|2024-10-31 16:31:30|10386.3|10381.3|10386|10381|10386.3|10381.3|10385.8|10380.8|1
1730392300000|2024-10-31 16:31:40|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1730392310000|2024-10-31 16:31:50|10385.6|10380.6|10385.6|10380.6|10386|10381|10385.6|10380.6|0
1730392320000|2024-10-31 16:32:00|10385.8|10380.8|10385.8|10380.8|10386|10381|10385.6|10380.6|5
1730392330000|2024-10-31 16:32:10|10385.9|10380.9|10385.1|10380.1|10386|10381|10384.8|10379.8|2
1730392340000|2024-10-31 16:32:20|10385.3|10380.3|10385.5|10380.5|10385.6|10380.6|10385.1|10380.1|3
1730392350000|2024-10-31 16:32:30|10385.3|10380.3|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|0
1730392360000|2024-10-31 16:32:40|10384.9|10379.9|10384.1|10379.1|10384.9|10379.9|10384.1|10379.1|0
1730392370000|2024-10-31 16:32:50|10384|10379|10384.1|10379.1|10384.3|10379.3|10383.8|10378.8|2
1730392390000|2024-10-31 16:33:10|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|0
1730392400000|2024-10-31 16:33:20|10384.4|10379.4|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1730392410000|2024-10-31 16:33:30|10384.1|10379.1|10383.5|10378.5|10384.1|10379.1|10383.1|10378.1|1
1730392420000|2024-10-31 16:33:40|10383.8|10378.8|10384|10379|10384.1|10379.1|10383.8|10378.8|0
1730392430000|2024-10-31 16:33:50|10384.3|10379.3|10384.4|10379.4|10384.5|10379.5|10384.1|10379.1|0
1730392440000|2024-10-31 16:34:00|10384.3|10379.3|10385|10380|10385|10380|10384.1|10379.1|1
1730392450000|2024-10-31 16:34:10|10384.8|10379.8|10385.8|10380.8|10385.8|10380.8|10384.8|10379.8|2
1730392460000|2024-10-31 16:34:20|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.6|10380.6|0
1730392470000|2024-10-31 16:34:30|10385.6|10380.6|10385.6|10380.6|10386|10381|10385.6|10380.6|1
1730392480000|2024-10-31 16:34:40|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1730392490000|2024-10-31 16:34:50|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1730392500000|2024-10-31 16:35:00|10385.8|10380.8|10386.6|10381.6|10387|10382|10385.8|10380.8|1
1730392510000|2024-10-31 16:35:10|10386.4|10381.4|10386.6|10381.6|10387|10382|10386.3|10381.3|0
1730392520000|2024-10-31 16:35:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.1|10381.1|1
1730392530000|2024-10-31 16:35:30|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.3|10381.3|0
1730392540000|2024-10-31 16:35:40|10386.3|10381.3|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1730392560000|2024-10-31 16:36:00|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1730392570000|2024-10-31 16:36:10|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.6|10381.6|1
1730392580000|2024-10-31 16:36:20|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1730392590000|2024-10-31 16:36:30|10386.8|10381.8|10386.6|10381.6|10387|10382|10386.6|10381.6|0
1730392600000|2024-10-31 16:36:40|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.3|10381.3|0
1730392610000|2024-10-31 16:36:50|10386.4|10381.4|10386.6|10381.6|10387|10382|10386.3|10381.3|3
1730392620000|2024-10-31 16:37:00|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.1|10381.1|0
1730392630000|2024-10-31 16:37:10|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730392640000|2024-10-31 16:37:20|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.3|10381.3|0
1730392650000|2024-10-31 16:37:30|10386.4|10381.4|10387|10382|10387|10382|10386.3|10381.3|0
1730392660000|2024-10-31 16:37:40|10386.8|10381.8|10386.3|10381.3|10386.9|10381.9|10386.1|10381.1|0
1730392670000|2024-10-31 16:37:50|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.1|10381.1|0
1730392680000|2024-10-31 16:38:00|10386.1|10381.1|10385.8|10380.8|10386.1|10381.1|10385.5|10380.5|1
1730392690000|2024-10-31 16:38:10|10385.9|10380.9|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|0
1730392700000|2024-10-31 16:38:20|10385.6|10380.6|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|0
1730392710000|2024-10-31 16:38:30|10385.6|10380.6|10385.5|10380.5|10385.8|10380.8|10385.1|10380.1|1
1730392740000|2024-10-31 16:39:00|10385.6|10380.6|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|1
1730392750000|2024-10-31 16:39:10|10386.3|10381.3|10385.6|10380.6|10386.3|10381.3|10385.6|10380.6|0
1730392760000|2024-10-31 16:39:20|10385.8|10380.8|10385|10380|10385.8|10380.8|10384.8|10379.8|2
1730392770000|2024-10-31 16:39:30|10384.9|10379.9|10385|10380|10385|10380|10384.8|10379.8|0
1730392780000|2024-10-31 16:39:40|10384.8|10379.8|10384.6|10379.6|10385|10380|10384.5|10379.5|1
1730392790000|2024-10-31 16:39:50|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|0
1730392800000|2024-10-31 16:40:00|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1730392810000|2024-10-31 16:40:10|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384.1|10379.1|0
1730392820000|2024-10-31 16:40:20|10384.1|10379.1|10384.4|10379.4|10384.5|10379.5|10384.1|10379.1|2
1730392830000|2024-10-31 16:40:30|10384.3|10379.3|10384.3|10379.3|10384.6|10379.6|10384.1|10379.1|0
1730392840000|2024-10-31 16:40:40|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10384|10379|0
1730392850000|2024-10-31 16:40:50|10383.9|10378.9|10383.5|10378.5|10383.9|10378.9|10383.5|10378.5|0
1730392860000|2024-10-31 16:41:00|10383.6|10378.6|10383.9|10378.9|10383.9|10378.9|10383.5|10378.5|0
1730392870000|2024-10-31 16:41:10|10384.1|10379.1|10383.9|10378.9|10384.1|10379.1|10383.8|10378.8|0
1730392880000|2024-10-31 16:41:20|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1730392890000|2024-10-31 16:41:30|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.1|10378.1|9
1730392900000|2024-10-31 16:41:40|10383.4|10378.4|10384.1|10379.1|10384.4|10379.4|10383.4|10378.4|3
1730392910000|2024-10-31 16:41:50|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|9
1730392920000|2024-10-31 16:42:00|10384.4|10379.4|10384.9|10379.9|10384.9|10379.9|10384.3|10379.3|4
1730392930000|2024-10-31 16:42:10|10384.8|10379.8|10385|10380|10385|10380|10384.6|10379.6|0
1730392940000|2024-10-31 16:42:20|10384.8|10379.8|10385|10380|10385.1|10380.1|10384.8|10379.8|1
1730392950000|2024-10-31 16:42:30|10384.8|10379.8|10384.6|10379.6|10385|10380|10384.6|10379.6|0
1730392960000|2024-10-31 16:42:40|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1730392970000|2024-10-31 16:42:50|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|5
1730392980000|2024-10-31 16:43:00|10384.8|10379.8|10384.8|10379.8|10385|10380|10384.6|10379.6|0
1730392990000|2024-10-31 16:43:10|10385|10380|10385.1|10380.1|10385.3|10380.3|10384.6|10379.6|0
1730393000000|2024-10-31 16:43:20|10384.8|10379.8|10384.6|10379.6|10385|10380|10384.6|10379.6|3
1730393010000|2024-10-31 16:43:30|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1730393020000|2024-10-31 16:43:40|10385.1|10380.1|10385.9|10380.9|10386|10381|10385|10380|3
1730393030000|2024-10-31 16:43:50|10386|10381|10386|10381|10386|10381|10385.9|10380.9|0
1730393040000|2024-10-31 16:44:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|0
1730393050000|2024-10-31 16:44:10|10386.3|10381.3|10386.6|10381.6|10386.8|10381.8|10386.3|10381.3|1
1730393060000|2024-10-31 16:44:20|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1730393070000|2024-10-31 16:44:30|10386.5|10381.5|10386.8|10381.8|10386.9|10381.9|10386.3|10381.3|0
1730393080000|2024-10-31 16:44:40|10386.9|10381.9|10387.1|10382.1|10387.3|10382.3|10386.8|10381.8|1
1730393090000|2024-10-31 16:44:50|10387|10382|10387|10382|10387|10382|10387|10382|0
1730393100000|2024-10-31 16:45:00|10386.8|10381.8|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|0
1730393110000|2024-10-31 16:45:10|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1730393120000|2024-10-31 16:45:20|10386.8|10381.8|10387.3|10382.3|10387.3|10382.3|10386.8|10381.8|0
1730393130000|2024-10-31 16:45:30|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1730393140000|2024-10-31 16:45:40|10387.4|10382.4|10387.6|10382.6|10387.8|10382.8|10387.4|10382.4|0
1730393150000|2024-10-31 16:45:50|10387.8|10382.8|10387.1|10382.1|10387.8|10382.8|10387.1|10382.1|2
1730393160000|2024-10-31 16:46:00|10387.3|10382.3|10387.4|10382.4|10387.4|10382.4|10387.3|10382.3|0
1730393170000|2024-10-31 16:46:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|1
1730393180000|2024-10-31 16:46:20|10387.9|10382.9|10388.3|10383.3|10388.5|10383.5|10387.9|10382.9|4
1730393190000|2024-10-31 16:46:30|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1730393200000|2024-10-31 16:46:40|10388.6|10383.6|10388.8|10383.8|10388.8|10383.8|10388.6|10383.6|0
1730393210000|2024-10-31 16:46:50|10388.9|10383.9|10389|10384|10389.4|10384.4|10388.9|10383.9|1
1730393220000|2024-10-31 16:47:00|10389.1|10384.1|10388.8|10383.8|10389.1|10384.1|10388.8|10383.8|0
1730393230000|2024-10-31 16:47:10|10388.6|10383.6|10388.9|10383.9|10389|10384|10388.6|10383.6|0
1730393240000|2024-10-31 16:47:20|10388.8|10383.8|10388.8|10383.8|10388.9|10383.9|10388.6|10383.6|0
1730393250000|2024-10-31 16:47:30|10388.9|10383.9|10389|10384|10389|10384|10388.6|10383.6|1
1730393260000|2024-10-31 16:47:40|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1730393270000|2024-10-31 16:47:50|10388.9|10383.9|10387.8|10382.8|10388.9|10383.9|10387.8|10382.8|50
1730393280000|2024-10-31 16:48:00|10387.6|10382.6|10387.9|10382.9|10388|10383|10387.6|10382.6|0
1730393290000|2024-10-31 16:48:10|10388|10383|10387.6|10382.6|10388|10383|10387.5|10382.5|0
1730393300000|2024-10-31 16:48:20|10387.4|10382.4|10386.6|10381.6|10387.4|10382.4|10386.6|10381.6|0
1730393310000|2024-10-31 16:48:30|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.3|10381.3|3
1730393320000|2024-10-31 16:48:40|10386.6|10381.6|10385.9|10380.9|10386.8|10381.8|10385.9|10380.9|2
1730393330000|2024-10-31 16:48:50|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|1
1730393340000|2024-10-31 16:49:00|10386|10381|10386.1|10381.1|10386.5|10381.5|10386|10381|0
1730393350000|2024-10-31 16:49:10|10386|10381|10385.6|10380.6|10386|10381|10385.6|10380.6|0
1730393370000|2024-10-31 16:49:30|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730393380000|2024-10-31 16:49:40|10385.3|10380.3|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|1
1730393390000|2024-10-31 16:49:50|10385.6|10380.6|10386|10381|10386|10381|10385.6|10380.6|0
1730393400000|2024-10-31 16:50:00|10386.1|10381.1|10385.6|10380.6|10386.1|10381.1|10385.3|10380.3|2
1730393410000|2024-10-31 16:50:10|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|0
1730393420000|2024-10-31 16:50:20|10385.1|10380.1|10384.1|10379.1|10385.1|10380.1|10384|10379|3
1730393430000|2024-10-31 16:50:30|10384|10379|10384|10379|10384.1|10379.1|10384|10379|0
1730393440000|2024-10-31 16:50:40|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1730393450000|2024-10-31 16:50:50|10384.3|10379.3|10384.9|10379.9|10385|10380|10384.1|10379.1|0
1730393460000|2024-10-31 16:51:00|10385.1|10380.1|10385.3|10380.3|10385.5|10380.5|10385|10380|0
1730393470000|2024-10-31 16:51:10|10385.4|10380.4|10386.5|10381.5|10387.3|10382.3|10385.3|10380.3|4
1730393480000|2024-10-31 16:51:20|10386.4|10381.4|10386.6|10381.6|10386.9|10381.9|10386.4|10381.4|0
1730393490000|2024-10-31 16:51:30|10386.8|10381.8|10387|10382|10387.1|10382.1|10386.5|10381.5|1
1730393500000|2024-10-31 16:51:40|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1730393520000|2024-10-31 16:52:00|10387|10382|10387|10382|10387|10382|10386.8|10381.8|1
1730393530000|2024-10-31 16:52:10|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387|10382|0
1730393540000|2024-10-31 16:52:20|10387|10382|10387|10382|10387|10382|10386.8|10381.8|0
1730393550000|2024-10-31 16:52:30|10387.1|10382.1|10386.9|10381.9|10387.1|10382.1|10386.8|10381.8|0
1730393560000|2024-10-31 16:52:40|10387|10382|10387|10382|10387|10382|10387|10382|0
1730393580000|2024-10-31 16:53:00|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|3
1730393590000|2024-10-31 16:53:10|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|1
1730393600000|2024-10-31 16:53:20|10386.8|10381.8|10387|10382|10387|10382|10386.8|10381.8|0
1730393610000|2024-10-31 16:53:30|10386.6|10381.6|10386.6|10381.6|10387|10382|10386.6|10381.6|0
1730393620000|2024-10-31 16:53:40|10386.3|10381.3|10386.3|10381.3|10386.5|10381.5|10386.1|10381.1|0
1730393630000|2024-10-31 16:53:50|10386|10381|10386.3|10381.3|10386.5|10381.5|10386|10381|0
1730393640000|2024-10-31 16:54:00|10386.1|10381.1|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|0
1730393650000|2024-10-31 16:54:10|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1730393660000|2024-10-31 16:54:20|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1730393670000|2024-10-31 16:54:30|10386|10381|10386.4|10381.4|10386.6|10381.6|10386|10381|0
1730393680000|2024-10-31 16:54:40|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1730393690000|2024-10-31 16:54:50|10385.8|10380.8|10385|10380|10386|10381|10385|10380|0
1730393700000|2024-10-31 16:55:00|10385.1|10380.1|10384.3|10379.3|10385.1|10380.1|10384.3|10379.3|0
1730393710000|2024-10-31 16:55:10|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1730393720000|2024-10-31 16:55:20|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1730393730000|2024-10-31 16:55:30|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1730393740000|2024-10-31 16:55:40|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|0
1730393750000|2024-10-31 16:55:50|10384.9|10379.9|10385.8|10380.8|10385.8|10380.8|10384.9|10379.9|0
1730393760000|2024-10-31 16:56:00|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|0
1730393770000|2024-10-31 16:56:10|10385.6|10380.6|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|0
1730393780000|2024-10-31 16:56:20|10385.4|10380.4|10385.8|10380.8|10385.8|10380.8|10385.3|10380.3|0
1730393790000|2024-10-31 16:56:30|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|9
1730393800000|2024-10-31 16:56:40|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1730393810000|2024-10-31 16:56:50|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.1|10380.1|0
1730393820000|2024-10-31 16:57:00|10385.1|10380.1|10385.6|10380.6|10386|10381|10385.1|10380.1|2
1730393830000|2024-10-31 16:57:10|10385.9|10380.9|10386.5|10381.5|10386.6|10381.6|10385.9|10380.9|4
1730393840000|2024-10-31 16:57:20|10386.6|10381.6|10386.8|10381.8|10387.1|10382.1|10386.5|10381.5|2
1730393850000|2024-10-31 16:57:30|10387|10382|10387.3|10382.3|10387.4|10382.4|10387|10382|0
1730393860000|2024-10-31 16:57:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1730393870000|2024-10-31 16:57:50|10387.3|10382.3|10387.6|10382.6|10387.8|10382.8|10387.3|10382.3|0
1730393880000|2024-10-31 16:58:00|10387.8|10382.8|10388.1|10383.1|10388.3|10383.3|10387.6|10382.6|4
1730393890000|2024-10-31 16:58:10|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1730393900000|2024-10-31 16:58:20|10388|10383|10387.8|10382.8|10388|10383|10387.6|10382.6|4
1730393910000|2024-10-31 16:58:30|10387.6|10382.6|10388.1|10383.1|10388.1|10383.1|10387.6|10382.6|2
1730393920000|2024-10-31 16:58:40|10388.3|10383.3|10388.1|10383.1|10388.4|10383.4|10388|10383|2
1730393930000|2024-10-31 16:58:50|10388|10383|10388|10383|10388.4|10383.4|10387.9|10382.9|10
1730393940000|2024-10-31 16:59:00|10387.8|10382.8|10387.3|10382.3|10387.9|10382.9|10387.3|10382.3|0
1730393950000|2024-10-31 16:59:10|10387.1|10382.1|10387|10382|10387.5|10382.5|10386.8|10381.8|4
1730393960000|2024-10-31 16:59:20|10386.8|10381.8|10386.8|10381.8|10387|10382|10386.6|10381.6|0
1730393970000|2024-10-31 16:59:30|10387|10382|10386.4|10381.4|10387|10382|10386.4|10381.4|0
1730393980000|2024-10-31 16:59:40|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1730393990000|2024-10-31 16:59:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1730394000000|2024-10-31 17:00:00|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10386.1|10381.1|2
1730394010000|2024-10-31 17:00:10|10385.8|10380.8|10386.4|10381.4|10386.4|10381.4|10385.8|10380.8|0
1730394020000|2024-10-31 17:00:20|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730394030000|2024-10-31 17:00:30|10386.5|10381.5|10386.6|10381.6|10386.8|10381.8|10386.4|10381.4|0
1730394040000|2024-10-31 17:00:40|10386.8|10381.8|10386.5|10381.5|10386.8|10381.8|10386.5|10381.5|0
1730394060000|2024-10-31 17:01:00|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.6|10381.6|1
1730394070000|2024-10-31 17:01:10|10386.6|10381.6|10386.6|10381.6|10386.8|10381.8|10386.6|10381.6|20
1730394080000|2024-10-31 17:01:20|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1730394100000|2024-10-31 17:01:40|10387|10382|10386.3|10381.3|10387|10382|10386.3|10381.3|5
1730394110000|2024-10-31 17:01:50|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|2
1730394120000|2024-10-31 17:02:00|10386.1|10381.1|10386.3|10381.3|10386.5|10381.5|10386.1|10381.1|0
1730394130000|2024-10-31 17:02:10|10386.1|10381.1|10386|10381|10386.1|10381.1|10385.6|10380.6|0
1730394140000|2024-10-31 17:02:20|10386.1|10381.1|10386|10381|10386.1|10381.1|10385.8|10380.8|0
1730394150000|2024-10-31 17:02:30|10385.8|10380.8|10385.1|10380.1|10386|10381|10385.1|10380.1|0
1730394160000|2024-10-31 17:02:40|10385.3|10380.3|10385.4|10380.4|10385.5|10380.5|10385.3|10380.3|1
1730394170000|2024-10-31 17:02:50|10385.6|10380.6|10385.3|10380.3|10385.8|10380.8|10385.1|10380.1|2
1730394180000|2024-10-31 17:03:00|10385.1|10380.1|10385.1|10380.1|10385.3|10380.3|10384.8|10379.8|0
1730394190000|2024-10-31 17:03:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1730394200000|2024-10-31 17:03:20|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1730394210000|2024-10-31 17:03:30|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.6|10379.6|0
1730394220000|2024-10-31 17:03:40|10385|10380|10384.6|10379.6|10385|10380|10384.5|10379.5|8
1730394230000|2024-10-31 17:03:50|10384.8|10379.8|10385|10380|10385|10380|10384.6|10379.6|0
1730394240000|2024-10-31 17:04:00|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1730394260000|2024-10-31 17:04:20|10384.9|10379.9|10385.6|10380.6|10385.9|10380.9|10384.8|10379.8|1
1730394270000|2024-10-31 17:04:30|10385.8|10380.8|10386|10381|10386|10381|10385.6|10380.6|0
1730394280000|2024-10-31 17:04:40|10385.8|10380.8|10384.9|10379.9|10386|10381|10384.6|10379.6|0
1730394290000|2024-10-31 17:04:50|10384.8|10379.8|10385.8|10380.8|10385.8|10380.8|10384.6|10379.6|6
1730394300000|2024-10-31 17:05:00|10385.6|10380.6|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|0
1730394310000|2024-10-31 17:05:10|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1730394320000|2024-10-31 17:05:20|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|0
1730394330000|2024-10-31 17:05:30|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730394340000|2024-10-31 17:05:40|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1730394360000|2024-10-31 17:06:00|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|0
1730394370000|2024-10-31 17:06:10|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1730394380000|2024-10-31 17:06:20|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1730394390000|2024-10-31 17:06:30|10385.6|10380.6|10386.3|10381.3|10386.3|10381.3|10385.6|10380.6|0
1730394400000|2024-10-31 17:06:40|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|0
1730394410000|2024-10-31 17:06:50|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1730394420000|2024-10-31 17:07:00|10385.8|10380.8|10386|10381|10386|10381|10385.6|10380.6|0
1730394430000|2024-10-31 17:07:10|10386.3|10381.3|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1730394450000|2024-10-31 17:07:30|10385.8|10380.8|10386|10381|10386|10381|10385.8|10380.8|0
1730394460000|2024-10-31 17:07:40|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|0
1730394480000|2024-10-31 17:08:00|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1730394490000|2024-10-31 17:08:10|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|1
1730394510000|2024-10-31 17:08:30|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|1
1730394520000|2024-10-31 17:08:40|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|1
1730394530000|2024-10-31 17:08:50|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.1|10379.1|1
1730394540000|2024-10-31 17:09:00|10384.1|10379.1|10383.6|10378.6|10384.1|10379.1|10383.6|10378.6|1
1730394550000|2024-10-31 17:09:10|10383.8|10378.8|10383.9|10378.9|10384.1|10379.1|10383.6|10378.6|0
1730394560000|2024-10-31 17:09:20|10383.8|10378.8|10383.9|10378.9|10384|10379|10383.6|10378.6|0
1730394570000|2024-10-31 17:09:30|10384|10379|10384|10379|10384.3|10379.3|10384|10379|0
1730394580000|2024-10-31 17:09:40|10384.3|10379.3|10384.6|10379.6|10384.8|10379.8|10384.1|10379.1|1
1730394600000|2024-10-31 17:10:00|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|1
1730394610000|2024-10-31 17:10:10|10384.4|10379.4|10384|10379|10384.4|10379.4|10383.8|10378.8|4
1730394620000|2024-10-31 17:10:20|10383.8|10378.8|10382.6|10377.6|10383.9|10378.9|10382.6|10377.6|0
1730394630000|2024-10-31 17:10:30|10382.8|10377.8|10382.9|10377.9|10383|10378|10382.6|10377.6|0
1730394640000|2024-10-31 17:10:40|10383.1|10378.1|10383|10378|10383.8|10378.8|10383|10378|0
1730394650000|2024-10-31 17:10:50|10383.1|10378.1|10383|10378|10383.1|10378.1|10382.8|10377.8|2
1730394660000|2024-10-31 17:11:00|10382.9|10377.9|10382.5|10377.5|10383|10378|10382.5|10377.5|0
1730394670000|2024-10-31 17:11:10|10382.8|10377.8|10382.3|10377.3|10382.8|10377.8|10382.1|10377.1|2
1730394680000|2024-10-31 17:11:20|10382.1|10377.1|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1730394690000|2024-10-31 17:11:30|10382|10377|10382.1|10377.1|10382.3|10377.3|10381.8|10376.8|2
1730394700000|2024-10-31 17:11:40|10382.3|10377.3|10381.8|10376.8|10382.3|10377.3|10381.6|10376.6|0
1730394710000|2024-10-31 17:11:50|10381.6|10376.6|10382|10377|10382|10377|10381.1|10376.1|5
1730394720000|2024-10-31 17:12:00|10382.1|10377.1|10382.6|10377.6|10383|10378|10382.1|10377.1|5
1730394730000|2024-10-31 17:12:10|10382.8|10377.8|10382.3|10377.3|10382.8|10377.8|10382.3|10377.3|4
1730394740000|2024-10-31 17:12:20|10382.1|10377.1|10383|10378|10383|10378|10382.1|10377.1|0
1730394750000|2024-10-31 17:12:30|10383.3|10378.3|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|0
1730394760000|2024-10-31 17:12:40|10383.3|10378.3|10382.6|10377.6|10383.3|10378.3|10382.6|10377.6|0
1730394770000|2024-10-31 17:12:50|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1730394780000|2024-10-31 17:13:00|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.1|10377.1|0
1730394790000|2024-10-31 17:13:10|10382.4|10377.4|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1730394800000|2024-10-31 17:13:20|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|6
1730394810000|2024-10-31 17:13:30|||||||||63
1730394820000|2024-10-31 17:13:40|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|3
1730394830000|2024-10-31 17:13:50|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.6|10377.6|0
1730394840000|2024-10-31 17:14:00|10382.9|10377.9|10382.5|10377.5|10382.9|10377.9|10382.4|10377.4|3
1730394850000|2024-10-31 17:14:10|10382.3|10377.3|10383|10378|10383|10378|10382.3|10377.3|0
1730394860000|2024-10-31 17:14:20|10382.6|10377.6|10382.9|10377.9|10383|10378|10382.6|10377.6|7
1730394870000|2024-10-31 17:14:30|10382.8|10377.8|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|0
1730394880000|2024-10-31 17:14:40|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.6|10377.6|0
1730394890000|2024-10-31 17:14:50|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1730394900000|2024-10-31 17:15:00|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.1|10378.1|2
1730394910000|2024-10-31 17:15:10|10383.4|10378.4|10384.4|10379.4|10384.4|10379.4|10383.3|10378.3|0
1730394920000|2024-10-31 17:15:20|10384|10379|10384|10379|10384|10379|10383.6|10378.6|0
1730394930000|2024-10-31 17:15:30|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.6|10378.6|0
1730394940000|2024-10-31 17:15:40|10383.9|10378.9|10384.1|10379.1|10384.4|10379.4|10383.9|10378.9|0
1730394950000|2024-10-31 17:15:50|10384|10379|10383.9|10378.9|10384|10379|10383.9|10378.9|0
1730394960000|2024-10-31 17:16:00|10384|10379|10383.9|10378.9|10384|10379|10383.8|10378.8|1
1730394970000|2024-10-31 17:16:10|10383.8|10378.8|10384.6|10379.6|10384.6|10379.6|10383.8|10378.8|1
1730394980000|2024-10-31 17:16:20|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|1
1730394990000|2024-10-31 17:16:30|10384.5|10379.5|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|0
1730395000000|2024-10-31 17:16:40|10384.3|10379.3|10383.6|10378.6|10384.3|10379.3|10383.6|10378.6|2
1730395010000|2024-10-31 17:16:50|10383.5|10378.5|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|9
1730395020000|2024-10-31 17:17:00|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.3|10378.3|0
1730395030000|2024-10-31 17:17:10|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10383.1|10378.1|0
1730395040000|2024-10-31 17:17:20|10383.1|10378.1|10382.6|10377.6|10383.1|10378.1|10382.6|10377.6|0
1730395050000|2024-10-31 17:17:30|10382.8|10377.8|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1730395060000|2024-10-31 17:17:40|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|3
1730395070000|2024-10-31 17:17:50|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|2
1730395080000|2024-10-31 17:18:00|10382.6|10377.6|10383.1|10378.1|10383.1|10378.1|10382.6|10377.6|0
1730395090000|2024-10-31 17:18:10|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|3
1730395100000|2024-10-31 17:18:20|10382.6|10377.6|10382.6|10377.6|10382.8|10377.8|10382.6|10377.6|0
1730395120000|2024-10-31 17:18:40|10382.4|10377.4|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|4
1730395130000|2024-10-31 17:18:50|10382.3|10377.3|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|0
1730395140000|2024-10-31 17:19:00|10382.3|10377.3|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1730395150000|2024-10-31 17:19:10|10382.4|10377.4|10380.8|10375.8|10382.4|10377.4|10380.8|10375.8|9
1730395160000|2024-10-31 17:19:20|10381.1|10376.1|10380.1|10375.1|10381.1|10376.1|10380.1|10375.1|4
1730395170000|2024-10-31 17:19:30|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.4|10375.4|1
1730395180000|2024-10-31 17:19:40|10381|10376|10381.3|10376.3|10381.3|10376.3|10380.5|10375.5|22
1730395190000|2024-10-31 17:19:50|10381.4|10376.4|10381.5|10376.5|10382|10377|10381.4|10376.4|2
1730395200000|2024-10-31 17:20:00|10381.3|10376.3|10382.1|10377.1|10382.1|10377.1|10381|10376|0
1730395210000|2024-10-31 17:20:10|10382|10377|10382.1|10377.1|10382.1|10377.1|10381.9|10376.9|0
1730395220000|2024-10-31 17:20:20|10382|10377|10381.6|10376.6|10382|10377|10381.5|10376.5|1
1730395230000|2024-10-31 17:20:30|10381.5|10376.5|10381|10376|10381.5|10376.5|10381|10376|4
1730395240000|2024-10-31 17:20:40|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1730395250000|2024-10-31 17:20:50|10381.4|10376.4|10381.5|10376.5|10381.8|10376.8|10381.4|10376.4|2
1730395260000|2024-10-31 17:21:00|10381.3|10376.3|10381.5|10376.5|10381.6|10376.6|10381|10376|1
1730395270000|2024-10-31 17:21:10|10381.3|10376.3|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|0
1730395280000|2024-10-31 17:21:20|10381.6|10376.6|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1730395300000|2024-10-31 17:21:40|10381.3|10376.3|10380.8|10375.8|10381.3|10376.3|10380.5|10375.5|4
1730395310000|2024-10-31 17:21:50|10381.1|10376.1|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1730395320000|2024-10-31 17:22:00|10381.1|10376.1|10381.8|10376.8|10381.8|10376.8|10381.1|10376.1|0
1730395330000|2024-10-31 17:22:10|10381.5|10376.5|10382.1|10377.1|10382.3|10377.3|10381.5|10376.5|4
1730395340000|2024-10-31 17:22:20|10382.3|10377.3|10382.3|10377.3|10382.7|10377.7|10382|10377|1
1730395350000|2024-10-31 17:22:30|10382.4|10377.4|10382.8|10377.8|10382.8|10377.8|10382.4|10377.4|0
1730395360000|2024-10-31 17:22:40|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.4|10377.4|0
1730395370000|2024-10-31 17:22:50|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|2
1730395380000|2024-10-31 17:23:00|10382.1|10377.1|10382.9|10377.9|10382.9|10377.9|10382.1|10377.1|2
1730395390000|2024-10-31 17:23:10|10383|10378|10383|10378|10383.1|10378.1|10383|10378|6
1730395400000|2024-10-31 17:23:20|10382.9|10377.9|10383|10378|10383|10378|10382.9|10377.9|0
1730395410000|2024-10-31 17:23:30|10382.9|10377.9|10382.9|10377.9|10383|10378|10382.9|10377.9|2
1730395420000|2024-10-31 17:23:40|10383|10378|10383.4|10378.4|10383.4|10378.4|10383|10378|0
1730395430000|2024-10-31 17:23:50|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1730395440000|2024-10-31 17:24:00|10383.3|10378.3|10383.1|10378.1|10383.4|10378.4|10383.1|10378.1|0
1730395450000|2024-10-31 17:24:10|10383.3|10378.3|10383|10378|10383.3|10378.3|10383|10378|0
1730395460000|2024-10-31 17:24:20|10383.3|10378.3|10383.3|10378.3|10383.3|10378.3|10383.1|10378.1|2
1730395470000|2024-10-31 17:24:30|10383.1|10378.1|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1730395480000|2024-10-31 17:24:40|10383|10378|10383|10378|10383|10378|10383|10378|0
1730395510000|2024-10-31 17:25:10|10382.9|10377.9|10382.9|10377.9|10383.1|10378.1|10382.5|10377.5|7
1730395520000|2024-10-31 17:25:20|10382.6|10377.6|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|0
1730395530000|2024-10-31 17:25:30|10382.6|10377.6|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|0
1730395540000|2024-10-31 17:25:40|10382.6|10377.6|10383.4|10378.4|10383.4|10378.4|10382.6|10377.6|0
1730395550000|2024-10-31 17:25:50|10383.3|10378.3|10382.9|10377.9|10383.3|10378.3|10382.8|10377.8|0
1730395560000|2024-10-31 17:26:00|10383|10378|10383|10378|10383|10378|10383|10378|0
1730395580000|2024-10-31 17:26:20|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|0
1730395590000|2024-10-31 17:26:30|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1730395600000|2024-10-31 17:26:40|10383|10378|10383.5|10378.5|10383.6|10378.6|10383|10378|3
1730395610000|2024-10-31 17:26:50|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1730395620000|2024-10-31 17:27:00|10383|10378|10382.6|10377.6|10383|10378|10382.5|10377.5|0
1730395630000|2024-10-31 17:27:10|10382.5|10377.5|10383.1|10378.1|10383.1|10378.1|10382.5|10377.5|0
1730395640000|2024-10-31 17:27:20|10383.3|10378.3|10383.8|10378.8|10383.8|10378.8|10383.1|10378.1|0
1730395650000|2024-10-31 17:27:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|0
1730395660000|2024-10-31 17:27:40|10383.9|10378.9|10383.9|10378.9|10384.1|10379.1|10383.8|10378.8|1
1730395670000|2024-10-31 17:27:50|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1730395680000|2024-10-31 17:28:00|10383.9|10378.9|10384|10379|10384.1|10379.1|10383.8|10378.8|4
1730395690000|2024-10-31 17:28:10|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1730395700000|2024-10-31 17:28:20|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1730395710000|2024-10-31 17:28:30|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|0
1730395720000|2024-10-31 17:28:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|1
1730395730000|2024-10-31 17:28:50|10384|10379|10384.4|10379.4|10384.4|10379.4|10383.9|10378.9|0
1730395740000|2024-10-31 17:29:00|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1730395750000|2024-10-31 17:29:10|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|0
1730395760000|2024-10-31 17:29:20|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1730395770000|2024-10-31 17:29:30|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|10384.3|10379.3|0
1730395780000|2024-10-31 17:29:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1730395790000|2024-10-31 17:29:50|10384|10379|10384|10379|10384.1|10379.1|10384|10379|6
1730395800000|2024-10-31 17:30:00|10383.9|10378.9|10384|10379|10384|10379|10383.8|10378.8|1
1730395810000|2024-10-31 17:30:10|10383.8|10378.8|10385|10380|10385|10380|10383.8|10378.8|2
1730395820000|2024-10-31 17:30:20|10385.1|10380.1|10385.6|10380.6|10385.8|10380.8|10385|10380|2
1730395830000|2024-10-31 17:30:30|10385.5|10380.5|10384.8|10379.8|10385.5|10380.5|10384.6|10379.6|1
1730395840000|2024-10-31 17:30:40|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1730395860000|2024-10-31 17:31:00|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1730395870000|2024-10-31 17:31:10|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384|10379|1
1730395880000|2024-10-31 17:31:20|10384|10379|10384.1|10379.1|10384.3|10379.3|10383.9|10378.9|0
1730395890000|2024-10-31 17:31:30|10384|10379|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|0
1730395910000|2024-10-31 17:31:50|10384|10379|10384.4|10379.4|10384.5|10379.5|10384|10379|5
1730395920000|2024-10-31 17:32:00|10384.6|10379.6|10385|10380|10385.1|10380.1|10384.6|10379.6|1
1730395930000|2024-10-31 17:32:10|10384.6|10379.6|10385.3|10380.3|10385.3|10380.3|10384.6|10379.6|0
1730395940000|2024-10-31 17:32:20|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730395950000|2024-10-31 17:32:30|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|1
1730395960000|2024-10-31 17:32:40|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|0
1730395970000|2024-10-31 17:32:50|10384.4|10379.4|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|1
1730395980000|2024-10-31 17:33:00|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1730395990000|2024-10-31 17:33:10|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|0
1730396000000|2024-10-31 17:33:20|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1730396010000|2024-10-31 17:33:30|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1730396020000|2024-10-31 17:33:40|10384.8|10379.8|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|1
1730396040000|2024-10-31 17:34:00|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|2
1730396050000|2024-10-31 17:34:10|10384.5|10379.5|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1730396060000|2024-10-31 17:34:20|10384|10379|10384|10379|10384.1|10379.1|10384|10379|0
1730396070000|2024-10-31 17:34:30|10384.1|10379.1|10384.4|10379.4|10384.5|10379.5|10384.1|10379.1|0
1730396080000|2024-10-31 17:34:40|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1730396090000|2024-10-31 17:34:50|10384.8|10379.8|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|1
1730396100000|2024-10-31 17:35:00|10384.3|10379.3|10384.1|10379.1|10384.8|10379.8|10384.1|10379.1|0
1730396110000|2024-10-31 17:35:10|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384|10379|0
1730396120000|2024-10-31 17:35:20|10384|10379|10384.4|10379.4|10384.8|10379.8|10383.9|10378.9|0
1730396130000|2024-10-31 17:35:30|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|1
1730396140000|2024-10-31 17:35:40|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1730396150000|2024-10-31 17:35:50|10384.5|10379.5|10384|10379|10384.6|10379.6|10384|10379|1
1730396160000|2024-10-31 17:36:00|10384.1|10379.1|10384.3|10379.3|10384.6|10379.6|10384|10379|1
1730396170000|2024-10-31 17:36:10|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1730396180000|2024-10-31 17:36:20|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1730396190000|2024-10-31 17:36:30|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1730396200000|2024-10-31 17:36:40|10384.5|10379.5|10384.6|10379.6|10384.8|10379.8|10384.5|10379.5|0
1730396210000|2024-10-31 17:36:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|0
1730396220000|2024-10-31 17:37:00|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|2
1730396230000|2024-10-31 17:37:10|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|0
1730396240000|2024-10-31 17:37:20|10385.5|10380.5|10386.1|10381.1|10386.1|10381.1|10385.5|10380.5|1
1730396250000|2024-10-31 17:37:30|10386|10381|10385.8|10380.8|10386|10381|10385.8|10380.8|1
1730396260000|2024-10-31 17:37:40|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1730396280000|2024-10-31 17:38:00|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1730396290000|2024-10-31 17:38:10|10385.5|10380.5|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|0
1730396300000|2024-10-31 17:38:20|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730396320000|2024-10-31 17:38:40|10385.6|10380.6|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|3
1730396330000|2024-10-31 17:38:50|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|1
1730396340000|2024-10-31 17:39:00|10385.6|10380.6|10385.4|10380.4|10385.8|10380.8|10385.3|10380.3|2
1730396350000|2024-10-31 17:39:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|10
1730396360000|2024-10-31 17:39:20|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1730396370000|2024-10-31 17:39:30|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.3|10380.3|0
1730396380000|2024-10-31 17:39:40|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1730396390000|2024-10-31 17:39:50|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|0
1730396400000|2024-10-31 17:40:00|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|3
1730396410000|2024-10-31 17:40:10|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.4|10380.4|1
1730396420000|2024-10-31 17:40:20|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|3
1730396430000|2024-10-31 17:40:30|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730396440000|2024-10-31 17:40:40|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|2
1730396450000|2024-10-31 17:40:50|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1730396460000|2024-10-31 17:41:00|10385.4|10380.4|10385|10380|10385.4|10380.4|10385|10380|1
1730396470000|2024-10-31 17:41:10|10384.9|10379.9|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1730396480000|2024-10-31 17:41:20|10384.9|10379.9|10385|10380|10385|10380|10384.8|10379.8|0
1730396490000|2024-10-31 17:41:30|10385.1|10380.1|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|0
1730396500000|2024-10-31 17:41:40|10385|10380|10384.6|10379.6|10385|10380|10384.6|10379.6|2
1730396520000|2024-10-31 17:42:00|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|3
1730396530000|2024-10-31 17:42:10|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|0
1730396540000|2024-10-31 17:42:20|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1730396550000|2024-10-31 17:42:30|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|0
1730396560000|2024-10-31 17:42:40|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|2
1730396570000|2024-10-31 17:42:50|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1730396580000|2024-10-31 17:43:00|10384|10379|10384.1|10379.1|10384.3|10379.3|10384|10379|0
1730396590000|2024-10-31 17:43:10|10384|10379|10384.1|10379.1|10384.3|10379.3|10384|10379|0
1730396600000|2024-10-31 17:43:20|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10383.9|10378.9|2
1730396620000|2024-10-31 17:43:40|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1730396630000|2024-10-31 17:43:50|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1730396640000|2024-10-31 17:44:00|10383.9|10378.9|10384|10379|10384|10379|10383.6|10378.6|1
1730396650000|2024-10-31 17:44:10|10383.7|10378.7|10384|10379|10384|10379|10383.7|10378.7|1
1730396670000|2024-10-31 17:44:30|10384.1|10379.1|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1730396680000|2024-10-31 17:44:40|10384.7|10379.7|10385|10380|10385|10380|10384.7|10379.7|3
1730396690000|2024-10-31 17:44:50|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.7|10379.7|0
1730396700000|2024-10-31 17:45:00|10385|10380|10384.2|10379.2|10385|10380|10384.2|10379.2|0
1730396710000|2024-10-31 17:45:10|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1730396720000|2024-10-31 17:45:20|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|12
1730396730000|2024-10-31 17:45:30|10384.1|10379.1|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1730396740000|2024-10-31 17:45:40|10384.2|10379.2|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|1
1730396750000|2024-10-31 17:45:50|10384.1|10379.1|10384.1|10379.1|10384.6|10379.6|10384.1|10379.1|0
1730396760000|2024-10-31 17:46:00|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|1
1730396770000|2024-10-31 17:46:10|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1730396780000|2024-10-31 17:46:20|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|0
1730396800000|2024-10-31 17:46:40|10384.2|10379.2|10384.2|10379.2|10384.5|10379.5|10384.2|10379.2|0
1730396810000|2024-10-31 17:46:50|10384.4|10379.4|10384.6|10379.6|10385|10380|10384.4|10379.4|1
1730396820000|2024-10-31 17:47:00|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1730396830000|2024-10-31 17:47:10|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1730396850000|2024-10-31 17:47:30|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1730396870000|2024-10-31 17:47:50|10384.6|10379.6|10385.4|10380.4|10385.5|10380.5|10384.5|10379.5|1
1730396880000|2024-10-31 17:48:00|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.2|10380.2|0
1730396890000|2024-10-31 17:48:10|10385.1|10380.1|10386.2|10381.2|10386.2|10381.2|10385.1|10380.1|0
1730396900000|2024-10-31 17:48:20|10386.5|10381.5|10386.8|10381.8|10386.8|10381.8|10386.2|10381.2|0
1730396910000|2024-10-31 17:48:30|10386.5|10381.5|10386.1|10381.1|10386.5|10381.5|10386.1|10381.1|6
1730396920000|2024-10-31 17:48:40|10386|10381|10386.5|10381.5|10386.5|10381.5|10385.9|10380.9|0
1730396930000|2024-10-31 17:48:50|10386.4|10381.4|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1730396940000|2024-10-31 17:49:00|10386.1|10381.1|10386|10381|10386.5|10381.5|10385.9|10380.9|2
1730396960000|2024-10-31 17:49:20|10385.9|10380.9|10385.3|10380.3|10386|10381|10385.3|10380.3|5
1730396970000|2024-10-31 17:49:30|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1730396980000|2024-10-31 17:49:40|10385.2|10380.2|10385|10380|10385.2|10380.2|10384.7|10379.7|1
1730396990000|2024-10-31 17:49:50|10385.1|10380.1|10385|10380|10385.3|10380.3|10384.9|10379.9|3
1730397000000|2024-10-31 17:50:00|10385.1|10380.1|10385|10380|10385.1|10380.1|10384.9|10379.9|0
1730397010000|2024-10-31 17:50:10|10384.9|10379.9|10384.9|10379.9|10385|10380|10384.6|10379.6|6
1730397030000|2024-10-31 17:50:30|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|4
1730397040000|2024-10-31 17:50:40|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1730397050000|2024-10-31 17:50:50|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|7
1730397060000|2024-10-31 17:51:00|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1730397070000|2024-10-31 17:51:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.5|10379.5|14
1730397080000|2024-10-31 17:51:20|10385|10380|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|0
1730397090000|2024-10-31 17:51:30|10385.4|10380.4|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1730397100000|2024-10-31 17:51:40|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|3
1730397110000|2024-10-31 17:51:50|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730397120000|2024-10-31 17:52:00|10385|10380|10385.4|10380.4|10385.4|10380.4|10384.9|10379.9|17
1730397130000|2024-10-31 17:52:10|10385.6|10380.6|10385.4|10380.4|10385.6|10380.6|10385.4|10380.4|0
1730397140000|2024-10-31 17:52:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730397160000|2024-10-31 17:52:40|10385|10380|10385.3|10380.3|10385.3|10380.3|10385|10380|2
1730397170000|2024-10-31 17:52:50|10385|10380|10384.9|10379.9|10385|10380|10384.9|10379.9|0
1730397180000|2024-10-31 17:53:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|1
1730397190000|2024-10-31 17:53:10|10384.6|10379.6|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1730397210000|2024-10-31 17:53:30|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1730397220000|2024-10-31 17:53:40|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1730397230000|2024-10-31 17:53:50|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|11
1730397240000|2024-10-31 17:54:00|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|2
1730397250000|2024-10-31 17:54:10|10384.8|10379.8|10384.5|10379.5|10384.9|10379.9|10384.5|10379.5|2
1730397260000|2024-10-31 17:54:20|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1730397270000|2024-10-31 17:54:30|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1730397280000|2024-10-31 17:54:40|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.1|10379.1|2
1730397290000|2024-10-31 17:54:50|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|1
1730397300000|2024-10-31 17:55:00|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|3
1730397310000|2024-10-31 17:55:10|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1730397320000|2024-10-31 17:55:20|10384.4|10379.4|10384.5|10379.5|10384.5|10379.5|10384.3|10379.3|0
1730397330000|2024-10-31 17:55:30|10384.6|10379.6|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1730397340000|2024-10-31 17:55:40|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1730397360000|2024-10-31 17:56:00|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1730397370000|2024-10-31 17:56:10|10384.3|10379.3|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1730397380000|2024-10-31 17:56:20|10384.3|10379.3|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|0
1730397390000|2024-10-31 17:56:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1730397400000|2024-10-31 17:56:40|10384|10379|10384|10379|10384|10379|10384|10379|0
1730397410000|2024-10-31 17:56:50|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1730397420000|2024-10-31 17:57:00|10384.3|10379.3|10384|10379|10384.3|10379.3|10384|10379|0
1730397430000|2024-10-31 17:57:10|10384.1|10379.1|10384.4|10379.4|10384.4|10379.4|10384.1|10379.1|0
1730397450000|2024-10-31 17:57:30|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1730397460000|2024-10-31 17:57:40|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|2
1730397480000|2024-10-31 17:58:00|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1730397490000|2024-10-31 17:58:10|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|4
1730397530000|2024-10-31 17:58:50|10383.4|10378.4|10383.3|10378.3|10383.4|10378.4|10383.3|10378.3|0
1730397540000|2024-10-31 17:59:00|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.5|10377.5|8
1730397550000|2024-10-31 17:59:10|10382.6|10377.6|10382.9|10377.9|10383|10378|10382.5|10377.5|0
1730397570000|2024-10-31 17:59:30|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382|10377|10
1730397580000|2024-10-31 17:59:40|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1730397590000|2024-10-31 17:59:50|10382.1|10377.1|10381.9|10376.9|10382.1|10377.1|10381.8|10376.8|3
1730397600000|2024-10-31 18:00:00|10381.8|10376.8|10382.1|10377.1|10382.1|10377.1|10381.8|10376.8|4
1730397610000|2024-10-31 18:00:10|10382.4|10377.4|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|2
1730397620000|2024-10-31 18:00:20|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|2
1730397630000|2024-10-31 18:00:30|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1730397660000|2024-10-31 18:01:00|10382.1|10377.1|10382.4|10377.4|10382.5|10377.5|10381.9|10376.9|4
1730397670000|2024-10-31 18:01:10|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1730397680000|2024-10-31 18:01:20|10382.3|10377.3|10381.6|10376.6|10382.3|10377.3|10381.6|10376.6|0
1730397690000|2024-10-31 18:01:30|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|2
1730397700000|2024-10-31 18:01:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1730397730000|2024-10-31 18:02:10|10381.4|10376.4|10381.6|10376.6|10381.6|10376.6|10381.4|10376.4|1
1730397740000|2024-10-31 18:02:20|10381.5|10376.5|10380.8|10375.8|10381.5|10376.5|10380.8|10375.8|12
1730397750000|2024-10-31 18:02:30|10380.9|10375.9|10380.9|10375.9|10381|10376|10380.8|10375.8|0
1730397760000|2024-10-31 18:02:40|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1730397770000|2024-10-31 18:02:50|10381.4|10376.4|10380.4|10375.4|10381.4|10376.4|10380.4|10375.4|2
1730397790000|2024-10-31 18:03:10|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|10380.3|10375.3|6
1730397800000|2024-10-31 18:03:20|10380.4|10375.4|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|1
1730397810000|2024-10-31 18:03:30|10379.8|10374.8|10379.6|10374.6|10379.8|10374.8|10379.6|10374.6|13
1730397820000|2024-10-31 18:03:40|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|0
1730397840000|2024-10-31 18:04:00|10379|10374|10379|10374|10379|10374|10379|10374|2
1730397850000|2024-10-31 18:04:10|10378.8|10373.8|10378.6|10373.6|10378.8|10373.8|10378.6|10373.6|0
1730397860000|2024-10-31 18:04:20|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|2
1730397880000|2024-10-31 18:04:40|10378.5|10373.5|10377.9|10372.9|10378.5|10373.5|10377.9|10372.9|5
1730397890000|2024-10-31 18:04:50|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1730397900000|2024-10-31 18:05:00|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.4|10372.4|13
1730397910000|2024-10-31 18:05:10|10377.6|10372.6|10377|10372|10377.8|10372.8|10377|10372|5
1730397920000|2024-10-31 18:05:20|10377.3|10372.3|10376.9|10371.9|10377.3|10372.3|10376.9|10371.9|0
1730397930000|2024-10-31 18:05:30|10376.8|10371.8|10376.5|10371.5|10376.8|10371.8|10376.4|10371.4|1
1730397940000|2024-10-31 18:05:40|10376.4|10371.4|10376.1|10371.1|10376.5|10371.5|10376.1|10371.1|2
1730397950000|2024-10-31 18:05:50|10376|10371|10376.3|10371.3|10376.3|10371.3|10375.9|10370.9|3
1730397960000|2024-10-31 18:06:00|10376.4|10371.4|10376.3|10371.3|10376.8|10371.8|10376.3|10371.3|1
1730397970000|2024-10-31 18:06:10|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1730397980000|2024-10-31 18:06:20|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|3
1730397990000|2024-10-31 18:06:30|10376|10371|10376|10371|10376.1|10371.1|10376|10371|0
1730398000000|2024-10-31 18:06:40|10375.9|10370.9|10375.4|10370.4|10376|10371|10375.4|10370.4|0
1730398010000|2024-10-31 18:06:50|10375.3|10370.3|10375|10370|10375.3|10370.3|10375|10370|1
1730398020000|2024-10-31 18:07:00|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|1
1730398040000|2024-10-31 18:07:20|10374.9|10369.9|10375|10370|10375.1|10370.1|10374.9|10369.9|1
1730398050000|2024-10-31 18:07:30|10374.9|10369.9|10375.3|10370.3|10375.3|10370.3|10374.9|10369.9|0
1730398060000|2024-10-31 18:07:40|10375.1|10370.1|10374.4|10369.4|10375.1|10370.1|10374.4|10369.4|2
1730398070000|2024-10-31 18:07:50|10374.6|10369.6|10374.6|10369.6|10374.8|10369.8|10374.6|10369.6|0
1730398080000|2024-10-31 18:08:00|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.6|10369.6|4
1730398090000|2024-10-31 18:08:10|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1730398100000|2024-10-31 18:08:20|10374.4|10369.4|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|0
1730398110000|2024-10-31 18:08:30|10374.4|10369.4|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|0
1730398120000|2024-10-31 18:08:40|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1730398130000|2024-10-31 18:08:50|10374.6|10369.6|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|0
1730398140000|2024-10-31 18:09:00|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.3|10369.3|0
1730398150000|2024-10-31 18:09:10|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.5|10369.5|0
1730398160000|2024-10-31 18:09:20|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|0
1730398170000|2024-10-31 18:09:30|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1730398180000|2024-10-31 18:09:40|10374.5|10369.5|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|0
1730398190000|2024-10-31 18:09:50|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1730398200000|2024-10-31 18:10:00|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|3
1730398210000|2024-10-31 18:10:10|10375.1|10370.1|10375.5|10370.5|10375.7|10370.7|10375.1|10370.1|1
1730398220000|2024-10-31 18:10:20|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|1
1730398230000|2024-10-31 18:10:30|10375.6|10370.6|10375.4|10370.4|10375.6|10370.6|10375.4|10370.4|0
1730398240000|2024-10-31 18:10:40|10375.3|10370.3|10375.5|10370.5|10375.5|10370.5|10375.2|10370.2|1
1730398250000|2024-10-31 18:10:50|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|2
1730398260000|2024-10-31 18:11:00|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|1
1730398270000|2024-10-31 18:11:10|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|0
1730398280000|2024-10-31 18:11:20|10375.7|10370.7|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|1
1730398290000|2024-10-31 18:11:30|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.5|10370.5|0
1730398300000|2024-10-31 18:11:40|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1730398310000|2024-10-31 18:11:50|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730398330000|2024-10-31 18:12:10|10375.6|10370.6|10375.6|10370.6|10375.7|10370.7|10375.4|10370.4|1
1730398340000|2024-10-31 18:12:20|10375.4|10370.4|10375.5|10370.5|10375.6|10370.6|10375.4|10370.4|0
1730398350000|2024-10-31 18:12:30|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375.2|10370.2|0
1730398360000|2024-10-31 18:12:40|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1730398380000|2024-10-31 18:13:00|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1730398390000|2024-10-31 18:13:10|10375.2|10370.2|10375.5|10370.5|10375.7|10370.7|10375.2|10370.2|0
1730398400000|2024-10-31 18:13:20|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1730398410000|2024-10-31 18:13:30|10375.1|10370.1|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1730398420000|2024-10-31 18:13:40|10375|10370|10374.7|10369.7|10375|10370|10374.7|10369.7|0
1730398430000|2024-10-31 18:13:50|10375|10370|10374.6|10369.6|10375|10370|10374.6|10369.6|3
1730398440000|2024-10-31 18:14:00|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1730398450000|2024-10-31 18:14:10|10374.1|10369.1|10374|10369|10374.2|10369.2|10374|10369|0
1730398470000|2024-10-31 18:14:30|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.6|10368.6|0
1730398480000|2024-10-31 18:14:40|10373.6|10368.6|10373.6|10368.6|10373.7|10368.7|10373.6|10368.6|1
1730398490000|2024-10-31 18:14:50|10373.7|10368.7|10373.6|10368.6|10373.7|10368.7|10373.6|10368.6|0
1730398500000|2024-10-31 18:15:00|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.6|10368.6|0
1730398510000|2024-10-31 18:15:10|10373.6|10368.6|10373.7|10368.7|10373.7|10368.7|10373.6|10368.6|0
1730398520000|2024-10-31 18:15:20|10373.6|10368.6|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|0
1730398530000|2024-10-31 18:15:30|10373.2|10368.2|10372.9|10367.9|10373.2|10368.2|10372.9|10367.9|2
1730398540000|2024-10-31 18:15:40|10372.7|10367.7|10373.2|10368.2|10373.4|10368.4|10372.7|10367.7|0
1730398550000|2024-10-31 18:15:50|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|0
1730398560000|2024-10-31 18:16:00|10373.1|10368.1|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|0
1730398570000|2024-10-31 18:16:10|10373|10368|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|0
1730398590000|2024-10-31 18:16:30|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|2
1730398600000|2024-10-31 18:16:40|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|0
1730398630000|2024-10-31 18:17:10|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|2
1730398640000|2024-10-31 18:17:20|10372.6|10367.6|10372.4|10367.4|10372.6|10367.6|10372.4|10367.4|4
1730398650000|2024-10-31 18:17:30|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1730398660000|2024-10-31 18:17:40|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1730398670000|2024-10-31 18:17:50|10372.6|10367.6|10373.1|10368.1|10373.2|10368.2|10372.6|10367.6|3
1730398680000|2024-10-31 18:18:00|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10373.1|10368.1|2
1730398690000|2024-10-31 18:18:10|10373|10368|10373|10368|10373|10368|10372.9|10367.9|0
1730398700000|2024-10-31 18:18:20|10372.9|10367.9|10373.2|10368.2|10373.2|10368.2|10372.9|10367.9|0
1730398770000|2024-10-31 18:19:30|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|1
1730398790000|2024-10-31 18:19:50|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|0
1730398800000|2024-10-31 18:20:00|10373.1|10368.1|10373.1|10368.1|10373.2|10368.2|10373.1|10368.1|1
1730398810000|2024-10-31 18:20:10|10373.2|10368.2|10373.7|10368.7|10373.7|10368.7|10373.2|10368.2|1
1730398820000|2024-10-31 18:20:20|10373.6|10368.6|10373.4|10368.4|10373.6|10368.6|10373|10368|2
1730398830000|2024-10-31 18:20:30|10373.2|10368.2|10372.7|10367.7|10373.2|10368.2|10372.7|10367.7|2
1730398840000|2024-10-31 18:20:40|10372.6|10367.6|10371.5|10366.5|10372.6|10367.6|10371.5|10366.5|1
1730398850000|2024-10-31 18:20:50|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|2
1730398860000|2024-10-31 18:21:00|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730398870000|2024-10-31 18:21:10|10371.2|10366.2|10370.9|10365.9|10371.2|10366.2|10370.9|10365.9|1
1730398890000|2024-10-31 18:21:30|10370.7|10365.7|10370.9|10365.9|10371.2|10366.2|10370.7|10365.7|0
1730398900000|2024-10-31 18:21:40|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|2
1730398910000|2024-10-31 18:21:50|10370.9|10365.9|10371|10366|10371|10366|10370.9|10365.9|2
1730398920000|2024-10-31 18:22:00|10370.9|10365.9|10371.6|10366.6|10371.7|10366.7|10370.9|10365.9|1
1730398930000|2024-10-31 18:22:10|10371.9|10366.9|10373|10368|10373|10368|10371.9|10366.9|0
1730398940000|2024-10-31 18:22:20|10372.9|10367.9|10372.9|10367.9|10373|10368|10372.9|10367.9|0
1730398950000|2024-10-31 18:22:30|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730398960000|2024-10-31 18:22:40|10373|10368|10373.1|10368.1|10373.4|10368.4|10372.9|10367.9|1
1730398970000|2024-10-31 18:22:50|10373.2|10368.2|10372.9|10367.9|10373.2|10368.2|10372.9|10367.9|0
1730398980000|2024-10-31 18:23:00|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1730398990000|2024-10-31 18:23:10|10372.6|10367.6|10372.9|10367.9|10373.2|10368.2|10372.6|10367.6|0
1730399000000|2024-10-31 18:23:20|10373|10368|10372.7|10367.7|10373|10368|10372.7|10367.7|0
1730399010000|2024-10-31 18:23:30|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730399020000|2024-10-31 18:23:40|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|4
1730399030000|2024-10-31 18:23:50|10373|10368|10373.2|10368.2|10373.2|10368.2|10373|10368|0
1730399040000|2024-10-31 18:24:00|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|10373.6|10368.6|0
1730399050000|2024-10-31 18:24:10|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|0
1730399060000|2024-10-31 18:24:20|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.5|10368.5|4
1730399070000|2024-10-31 18:24:30|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1730399080000|2024-10-31 18:24:40|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1730399090000|2024-10-31 18:24:50|10373.4|10368.4|10373.1|10368.1|10373.4|10368.4|10373.1|10368.1|0
1730399100000|2024-10-31 18:25:00|10373|10368|10373.5|10368.5|10373.5|10368.5|10373|10368|0
1730399110000|2024-10-31 18:25:10|10373.6|10368.6|10374|10369|10374|10369|10373.6|10368.6|6
1730399120000|2024-10-31 18:25:20|10373.9|10368.9|10374.4|10369.4|10374.4|10369.4|10373.6|10368.6|4
1730399130000|2024-10-31 18:25:30|10374.5|10369.5|10374.2|10369.2|10374.5|10369.5|10374.1|10369.1|0
1730399140000|2024-10-31 18:25:40|10374.1|10369.1|10374.5|10369.5|10374.5|10369.5|10374.1|10369.1|0
1730399150000|2024-10-31 18:25:50|10374.7|10369.7|10374.9|10369.9|10374.9|10369.9|10374.5|10369.5|0
1730399160000|2024-10-31 18:26:00|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730399170000|2024-10-31 18:26:10|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.7|10369.7|0
1730399180000|2024-10-31 18:26:20|10375.4|10370.4|10375.9|10370.9|10376|10371|10375.4|10370.4|2
1730399190000|2024-10-31 18:26:30|10376.1|10371.1|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1730399200000|2024-10-31 18:26:40|10376|10371|10375.7|10370.7|10376.1|10371.1|10375.7|10370.7|0
1730399210000|2024-10-31 18:26:50|10375.5|10370.5|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|0
1730399220000|2024-10-31 18:27:00|10375.6|10370.6|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|2
1730399230000|2024-10-31 18:27:10|10375.7|10370.7|10376.2|10371.2|10376.2|10371.2|10375.7|10370.7|6
1730399240000|2024-10-31 18:27:20|10376.1|10371.1|10376.4|10371.4|10376.4|10371.4|10376.1|10371.1|0
1730399250000|2024-10-31 18:27:30|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.1|10371.1|0
1730399260000|2024-10-31 18:27:40|10376.2|10371.2|10376.6|10371.6|10376.6|10371.6|10376.2|10371.2|4
1730399270000|2024-10-31 18:27:50|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|1
1730399280000|2024-10-31 18:28:00|10377|10372|10376.7|10371.7|10377|10372|10376.6|10371.6|2
1730399290000|2024-10-31 18:28:10|10376.6|10371.6|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|0
1730399300000|2024-10-31 18:28:20|10376.6|10371.6|10376.5|10371.5|10376.7|10371.7|10376.5|10371.5|0
1730399310000|2024-10-31 18:28:30|10376.7|10371.7|10376.4|10371.4|10376.7|10371.7|10376.3|10371.3|0
1730399320000|2024-10-31 18:28:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1730399330000|2024-10-31 18:28:50|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1730399340000|2024-10-31 18:29:00|10376.5|10371.5|10376.5|10371.5|10376.9|10371.9|10376.5|10371.5|0
1730399350000|2024-10-31 18:29:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1730399360000|2024-10-31 18:29:20|10376|10371|10375.8|10370.8|10376|10371|10375.8|10370.8|5
1730399370000|2024-10-31 18:29:30|10376|10371|10375.8|10370.8|10376|10371|10375.6|10370.6|5
1730399380000|2024-10-31 18:29:40|10375.6|10370.6|10375.6|10370.6|10375.8|10370.8|10375.6|10370.6|0
1730399390000|2024-10-31 18:29:50|10375.8|10370.8|10375.6|10370.6|10375.8|10370.8|10375.6|10370.6|0
1730399400000|2024-10-31 18:30:00|10375.5|10370.5|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|1
1730399410000|2024-10-31 18:30:10|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1730399420000|2024-10-31 18:30:20|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1730399430000|2024-10-31 18:30:30|10375.4|10370.4|10375|10370|10375.4|10370.4|10375|10370|0
1730399440000|2024-10-31 18:30:40|10375.1|10370.1|10375.6|10370.6|10375.6|10370.6|10375|10370|2
1730399450000|2024-10-31 18:30:50|10375.5|10370.5|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|0
1730399460000|2024-10-31 18:31:00|10375.6|10370.6|10375.8|10370.8|10375.9|10370.9|10375.6|10370.6|0
1730399470000|2024-10-31 18:31:10|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|1
1730399480000|2024-10-31 18:31:20|10376.1|10371.1|10375.5|10370.5|10376.1|10371.1|10375.4|10370.4|1
1730399490000|2024-10-31 18:31:30|10375.8|10370.8|10375.4|10370.4|10376|10371|10375.4|10370.4|7
1730399500000|2024-10-31 18:31:40|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1730399510000|2024-10-31 18:31:50|10375.6|10370.6|10375.8|10370.8|10375.9|10370.9|10375.6|10370.6|6
1730399520000|2024-10-31 18:32:00|10375.9|10370.9|10376.3|10371.3|10376.3|10371.3|10375.9|10370.9|0
1730399530000|2024-10-31 18:32:10|10376|10371|10376|10371|10376.1|10371.1|10376|10371|0
1730399550000|2024-10-31 18:32:30|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|3
1730399560000|2024-10-31 18:32:40|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|12
1730399570000|2024-10-31 18:32:50|10375.6|10370.6|10376|10371|10376|10371|10375.6|10370.6|0
1730399580000|2024-10-31 18:33:00|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1730399590000|2024-10-31 18:33:10|10376|10371|10375.3|10370.3|10376|10371|10375.3|10370.3|1
1730399600000|2024-10-31 18:33:20|10374.9|10369.9|10373.1|10368.1|10375|10370|10373.1|10368.1|22
1730399610000|2024-10-31 18:33:30|10373|10368|10373.1|10368.1|10373.6|10368.6|10373|10368|8
1730399620000|2024-10-31 18:33:40|10373|10368|10372.5|10367.5|10373|10368|10372.4|10367.4|5
1730399630000|2024-10-31 18:33:50|10372.4|10367.4|10372.8|10367.8|10372.8|10367.8|10372.4|10367.4|4
1730399640000|2024-10-31 18:34:00|10372.6|10367.6|10373.2|10368.2|10373.2|10368.2|10372.6|10367.6|2
1730399650000|2024-10-31 18:34:10|10373.4|10368.4|10373.5|10368.5|10373.7|10368.7|10373.1|10368.1|2
1730399660000|2024-10-31 18:34:20|10373.6|10368.6|10373.2|10368.2|10373.8|10368.8|10373.2|10368.2|5
1730399670000|2024-10-31 18:34:30|10373.5|10368.5|10374.3|10369.3|10374.5|10369.5|10373.5|10368.5|0
1730399680000|2024-10-31 18:34:40|10373.6|10368.6|10373.8|10368.8|10374|10369|10373.6|10368.6|0
1730399690000|2024-10-31 18:34:50|10374|10369|10373.6|10368.6|10374|10369|10373.5|10368.5|0
1730399700000|2024-10-31 18:35:00|10373.7|10368.7|10374|10369|10374.4|10369.4|10373.7|10368.7|0
1730399710000|2024-10-31 18:35:10|10374.1|10369.1|10374.3|10369.3|10374.4|10369.4|10374|10369|0
1730399720000|2024-10-31 18:35:20|10374.2|10369.2|10374.2|10369.2|10374.4|10369.4|10374.1|10369.1|0
1730399730000|2024-10-31 18:35:30|10374.1|10369.1|10374.4|10369.4|10374.4|10369.4|10374.1|10369.1|0
1730399740000|2024-10-31 18:35:40|10374|10369|10374.7|10369.7|10374.7|10369.7|10374|10369|0
1730399750000|2024-10-31 18:35:50|10375|10370|10374.4|10369.4|10375|10370|10374.4|10369.4|0
1730399760000|2024-10-31 18:36:00|10374.2|10369.2|10374.4|10369.4|10374.5|10369.5|10374.2|10369.2|0
1730399770000|2024-10-31 18:36:10|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1730399780000|2024-10-31 18:36:20|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.1|10369.1|1
1730399790000|2024-10-31 18:36:30|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.1|10369.1|0
1730399800000|2024-10-31 18:36:40|10374.5|10369.5|10374.9|10369.9|10375|10370|10374.5|10369.5|1
1730399810000|2024-10-31 18:36:50|10375|10370|10375.6|10370.6|10375.9|10370.9|10375|10370|0
1730399820000|2024-10-31 18:37:00|10375.5|10370.5|10376|10371|10376|10371|10375.4|10370.4|3
1730399830000|2024-10-31 18:37:10|10376.8|10371.8|10375.2|10370.2|10376.8|10371.8|10375.2|10370.2|3
1730399840000|2024-10-31 18:37:20|10375.1|10370.1|10374.4|10369.4|10375.2|10370.2|10374.4|10369.4|4
1730399850000|2024-10-31 18:37:30|10374.1|10369.1|10372.5|10367.5|10374.1|10369.1|10372.5|10367.5|0
1730399860000|2024-10-31 18:37:40|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1730399870000|2024-10-31 18:37:50|10372.4|10367.4|10371.7|10366.7|10372.4|10367.4|10371.5|10366.5|2
1730399880000|2024-10-31 18:38:00|10371.6|10366.6|10371.5|10366.5|10372|10367|10371.4|10366.4|0
1730399890000|2024-10-31 18:38:10|10371.6|10366.6|10371|10366|10371.6|10366.6|10371|10366|4
1730399900000|2024-10-31 18:38:20|10370.9|10365.9|10370.5|10365.5|10370.9|10365.9|10370.5|10365.5|1
1730399910000|2024-10-31 18:38:30|10370.6|10365.6|10370.1|10365.1|10370.7|10365.7|10370.1|10365.1|1
1730399920000|2024-10-31 18:38:40|10370|10365|10370.4|10365.4|10370.4|10365.4|10370|10365|2
1730399930000|2024-10-31 18:38:50|10370.7|10365.7|10371.2|10366.2|10371.2|10366.2|10370.7|10365.7|0
1730399940000|2024-10-31 18:39:00|10371.1|10366.1|10370.6|10365.6|10371.4|10366.4|10370.3|10365.3|3
1730399950000|2024-10-31 18:39:10|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.4|10365.4|0
1730399960000|2024-10-31 18:39:20|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370|10365|2
1730399970000|2024-10-31 18:39:30|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.1|10365.1|0
1730399980000|2024-10-31 18:39:40|10370.2|10365.2|10370.2|10365.2|10370.4|10365.4|10370.1|10365.1|0
1730399990000|2024-10-31 18:39:50|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730400000000|2024-10-31 18:40:00|10370|10365|10369.9|10364.9|10370|10365|10369.6|10364.6|0
1730400010000|2024-10-31 18:40:10|10369.7|10364.7|10369.6|10364.6|10369.9|10364.9|10369.6|10364.6|0
1730400020000|2024-10-31 18:40:20|10369.5|10364.5|10369.9|10364.9|10369.9|10364.9|10369.5|10364.5|0
1730400030000|2024-10-31 18:40:30|10370|10365|10369.5|10364.5|10370|10365|10369.5|10364.5|0
1730400040000|2024-10-31 18:40:40|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.1|10364.1|3
1730400050000|2024-10-31 18:40:50|10369.4|10364.4|10369.5|10364.5|10369.6|10364.6|10369.4|10364.4|0
1730400060000|2024-10-31 18:41:00|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|0
1730400070000|2024-10-31 18:41:10|10369.4|10364.4|10369.9|10364.9|10369.9|10364.9|10369.4|10364.4|0
1730400080000|2024-10-31 18:41:20|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.5|10364.5|0
1730400090000|2024-10-31 18:41:30|10369.9|10364.9|10370.2|10365.2|10370.2|10365.2|10369.9|10364.9|2
1730400100000|2024-10-31 18:41:40|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|0
1730400110000|2024-10-31 18:41:50|10370.5|10365.5|10370.9|10365.9|10370.9|10365.9|10370.5|10365.5|1
1730400120000|2024-10-31 18:42:00|10370.7|10365.7|10371.2|10366.2|10371.2|10366.2|10370.6|10365.6|1
1730400130000|2024-10-31 18:42:10|10371.5|10366.5|10371.7|10366.7|10371.9|10366.9|10371.5|10366.5|1
1730400140000|2024-10-31 18:42:20|10371.9|10366.9|10371.9|10366.9|10372|10367|10371.6|10366.6|3
1730400150000|2024-10-31 18:42:30|10372|10367|10371.9|10366.9|10372.4|10367.4|10371.6|10366.6|3
1730400160000|2024-10-31 18:42:40|10372|10367|10371|10366|10372|10367|10371|10366|4
1730400170000|2024-10-31 18:42:50|10371.1|10366.1|10371.6|10366.6|10371.6|10366.6|10371|10366|0
1730400180000|2024-10-31 18:43:00|10371.9|10366.9|10371.4|10366.4|10371.9|10366.9|10371.4|10366.4|0
1730400190000|2024-10-31 18:43:10|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371|10366|0
1730400200000|2024-10-31 18:43:20|10371.6|10366.6|10371|10366|10371.6|10366.6|10371|10366|1
1730400210000|2024-10-31 18:43:30|10371.1|10366.1|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|1
1730400220000|2024-10-31 18:43:40|10371|10366|10371.5|10366.5|10371.5|10366.5|10371|10366|0
1730400230000|2024-10-31 18:43:50|10371.2|10366.2|10371.1|10366.1|10371.2|10366.2|10371.1|10366.1|1
1730400240000|2024-10-31 18:44:00|10371|10366|10370.6|10365.6|10371|10366|10370.6|10365.6|2
1730400250000|2024-10-31 18:44:10|10371|10366|10370.7|10365.7|10371|10366|10370.6|10365.6|3
1730400260000|2024-10-31 18:44:20|10370.6|10365.6|10371|10366|10371|10366|10370.6|10365.6|0
1730400270000|2024-10-31 18:44:30|10370.9|10365.9|10370.6|10365.6|10370.9|10365.9|10370.5|10365.5|0
1730400280000|2024-10-31 18:44:40|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|0
1730400290000|2024-10-31 18:44:50|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730400300000|2024-10-31 18:45:00|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.1|10365.1|0
1730400310000|2024-10-31 18:45:10|10370.1|10365.1|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|0
1730400320000|2024-10-31 18:45:20|10369.7|10364.7|10369.5|10364.5|10369.9|10364.9|10369.5|10364.5|3
1730400340000|2024-10-31 18:45:40|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730400350000|2024-10-31 18:45:50|10369.5|10364.5|10370.1|10365.1|10370.1|10365.1|10369.5|10364.5|5
1730400360000|2024-10-31 18:46:00|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1730400370000|2024-10-31 18:46:10|10370.6|10365.6|10371.4|10366.4|10371.4|10366.4|10370.5|10365.5|9
1730400380000|2024-10-31 18:46:20|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.6|10366.6|0
1730400390000|2024-10-31 18:46:30|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1730400420000|2024-10-31 18:47:00|10371.4|10366.4|10371.6|10366.6|10371.7|10366.7|10371.4|10366.4|0
1730400430000|2024-10-31 18:47:10|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1730400440000|2024-10-31 18:47:20|10371.6|10366.6|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|8
1730400450000|2024-10-31 18:47:30|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1730400460000|2024-10-31 18:47:40|10371.1|10366.1|10371.4|10366.4|10371.4|10366.4|10371.1|10366.1|7
1730400470000|2024-10-31 18:47:50|10371.2|10366.2|10371.6|10366.6|10371.6|10366.6|10371.1|10366.1|4
1730400480000|2024-10-31 18:48:00|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.2|10366.2|0
1730400490000|2024-10-31 18:48:10|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.5|10366.5|0
1730400500000|2024-10-31 18:48:20|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730400520000|2024-10-31 18:48:40|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730400540000|2024-10-31 18:49:00|10372|10367|10372|10367|10372|10367|10372|10367|0
1730400550000|2024-10-31 18:49:10|10372.1|10367.1|10372.1|10367.1|10372.2|10367.2|10371.9|10366.9|0
1730400560000|2024-10-31 18:49:20|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|2
1730400570000|2024-10-31 18:49:30|10372.7|10367.7|10373.5|10368.5|10373.5|10368.5|10372.6|10367.6|0
1730400580000|2024-10-31 18:49:40|10373.6|10368.6|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|1
1730400600000|2024-10-31 18:50:00|10373.6|10368.6|10374|10369|10374.2|10369.2|10373.6|10368.6|9
1730400610000|2024-10-31 18:50:10|10374.1|10369.1|10374.2|10369.2|10374.5|10369.5|10374|10369|0
1730400620000|2024-10-31 18:50:20|10374.5|10369.5|10374.7|10369.7|10374.7|10369.7|10374.4|10369.4|5
1730400630000|2024-10-31 18:50:30|10374.9|10369.9|10376|10371|10376|10371|10374.9|10369.9|2
1730400640000|2024-10-31 18:50:40|10376.2|10371.2|10376.9|10371.9|10377|10372|10376|10371|4
1730400650000|2024-10-31 18:50:50|10377|10372|10377.6|10372.6|10377.6|10372.6|10377|10372|3
1730400660000|2024-10-31 18:51:00|10378|10373|10378.1|10373.1|10378.2|10373.2|10377.7|10372.7|1
1730400670000|2024-10-31 18:51:10|10377.9|10372.9|10377.5|10372.5|10377.9|10372.9|10377.1|10372.1|5
1730400680000|2024-10-31 18:51:20|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.2|10372.2|0
1730400690000|2024-10-31 18:51:30|10377.5|10372.5|10377.4|10372.4|10377.5|10372.5|10377.4|10372.4|0
1730400700000|2024-10-31 18:51:40|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|4
1730400710000|2024-10-31 18:51:50|10377.2|10372.2|10376.5|10371.5|10377.2|10372.2|10376.5|10371.5|0
1730400730000|2024-10-31 18:52:10|10376.2|10371.2|10375.7|10370.7|10376.2|10371.2|10375.6|10370.6|1
1730400740000|2024-10-31 18:52:20|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|2
1730400750000|2024-10-31 18:52:30|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1730400760000|2024-10-31 18:52:40|10376.6|10371.6|10376.1|10371.1|10376.6|10371.6|10376.1|10371.1|0
1730400770000|2024-10-31 18:52:50|10375.6|10370.6|10375.2|10370.2|10375.6|10370.6|10375.1|10370.1|0
1730400780000|2024-10-31 18:53:00|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.2|10370.2|0
1730400790000|2024-10-31 18:53:10|10375.4|10370.4|10375.5|10370.5|10375.7|10370.7|10375.2|10370.2|0
1730400800000|2024-10-31 18:53:20|10375.6|10370.6|10375.5|10370.5|10375.6|10370.6|10375.5|10370.5|3
1730400810000|2024-10-31 18:53:30|10375.4|10370.4|10375.1|10370.1|10375.4|10370.4|10375.1|10370.1|0
1730400820000|2024-10-31 18:53:40|10374.9|10369.9|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|0
1730400830000|2024-10-31 18:53:50|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|1
1730400840000|2024-10-31 18:54:00|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1730400850000|2024-10-31 18:54:10|10374.3|10369.3|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|5
1730400860000|2024-10-31 18:54:20|10374.4|10369.4|10375.1|10370.1|10375.2|10370.2|10374.4|10369.4|2
1730400870000|2024-10-31 18:54:30|10375.2|10370.2|10375|10370|10375.4|10370.4|10375|10370|0
1730400880000|2024-10-31 18:54:40|10375.1|10370.1|10374.6|10369.6|10375.1|10370.1|10374.6|10369.6|2
1730400900000|2024-10-31 18:55:00|10374.5|10369.5|10375.5|10370.5|10375.5|10370.5|10374.5|10369.5|9
1730400910000|2024-10-31 18:55:10|10375.6|10370.6|10376|10371|10376.1|10371.1|10375.6|10370.6|0
1730400920000|2024-10-31 18:55:20|10376.1|10371.1|10375.6|10370.6|10376.1|10371.1|10375.6|10370.6|9
1730400930000|2024-10-31 18:55:30|10375.5|10370.5|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|14
1730400940000|2024-10-31 18:55:40|10375.5|10370.5|10375.1|10370.1|10375.5|10370.5|10375.1|10370.1|3
1730400950000|2024-10-31 18:55:50|10374.9|10369.9|10372.9|10367.9|10374.9|10369.9|10372.4|10367.4|21
1730400960000|2024-10-31 18:56:00|10373|10368|10373.6|10368.6|10373.6|10368.6|10373|10368|20
1730400970000|2024-10-31 18:56:10|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.1|10368.1|0
1730400980000|2024-10-31 18:56:20|10373.4|10368.4|10373.6|10368.6|10373.7|10368.7|10373.4|10368.4|0
1730400990000|2024-10-31 18:56:30|10373.7|10368.7|10373.6|10368.6|10373.9|10368.9|10373.6|10368.6|7
1730401000000|2024-10-31 18:56:40|10373.7|10368.7|10373.2|10368.2|10373.9|10368.9|10373.2|10368.2|1
1730401010000|2024-10-31 18:56:50|10373.1|10368.1|10372.5|10367.5|10373.1|10368.1|10372.5|10367.5|1
1730401020000|2024-10-31 18:57:00|10372.4|10367.4|10372.6|10367.6|10372.7|10367.7|10372.4|10367.4|9
1730401030000|2024-10-31 18:57:10|10372.5|10367.5|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|2
1730401040000|2024-10-31 18:57:20|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.4|10367.4|0
1730401050000|2024-10-31 18:57:30|10372.6|10367.6|10372.5|10367.5|10372.7|10367.7|10372.4|10367.4|8
1730401060000|2024-10-31 18:57:40|10372.4|10367.4|10372|10367|10372.4|10367.4|10372|10367|2
1730401070000|2024-10-31 18:57:50|10371.9|10366.9|10372.1|10367.1|10372.2|10367.2|10371.9|10366.9|2
1730401080000|2024-10-31 18:58:00|10372.2|10367.2|10371.4|10366.4|10372.2|10367.2|10371.4|10366.4|11
1730401090000|2024-10-31 18:58:10|10371.2|10366.2|10371.1|10366.1|10371.2|10366.2|10371|10366|3
1730401100000|2024-10-31 18:58:20|10371|10366|10371.4|10366.4|10371.4|10366.4|10371|10366|2
1730401110000|2024-10-31 18:58:30|10371.5|10366.5|10372|10367|10372|10367|10371.5|10366.5|20
1730401120000|2024-10-31 18:58:40|10372.2|10367.2|10371.4|10366.4|10372.2|10367.2|10371.4|10366.4|1
1730401130000|2024-10-31 18:58:50|10371.5|10366.5|10371.4|10366.4|10371.7|10366.7|10371.4|10366.4|2
1730401140000|2024-10-31 18:59:00|10371.5|10366.5|10371.9|10366.9|10371.9|10366.9|10371.5|10366.5|26
1730401150000|2024-10-31 18:59:10|10371.6|10366.6|10371.9|10366.9|10371.9|10366.9|10371.4|10366.4|4
1730401160000|2024-10-31 18:59:20|10372|10367|10371.5|10366.5|10372.1|10367.1|10371.5|10366.5|17
1730401170000|2024-10-31 18:59:30|10371.6|10366.6|10371.9|10366.9|10372|10367|10371.5|10366.5|43
1730401180000|2024-10-31 18:59:40|10372.1|10367.1|10372.4|10367.4|10372.4|10367.4|10372.1|10367.1|17
1730401190000|2024-10-31 18:59:50|10372.2|10367.2|10372|10367|10372.2|10367.2|10371.9|10366.9|26
1730401200000|2024-10-31 19:00:00|10371.9|10366.9|10371.6|10366.6|10372|10367|10371.6|10366.6|17
1730401210000|2024-10-31 19:00:10|10371.4|10366.4|10370.9|10365.9|10371.4|10366.4|10370.9|10365.9|6
1730401220000|2024-10-31 19:00:20|10370.6|10365.6|10370.6|10365.6|10370.9|10365.9|10370.6|10365.6|7
1730401230000|2024-10-31 19:00:30|10370.7|10365.7|10370.7|10365.7|10371|10366|10370.6|10365.6|6
1730401240000|2024-10-31 19:00:40|10370.6|10365.6|10370.1|10365.1|10370.6|10365.6|10370.1|10365.1|3
1730401250000|2024-10-31 19:00:50|10369.7|10364.7|10370|10365|10370|10365|10369.6|10364.6|1
1730401260000|2024-10-31 19:01:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|7
1730401270000|2024-10-31 19:01:10|10369.7|10364.7|10370.5|10365.5|10370.7|10365.7|10369.7|10364.7|4
1730401280000|2024-10-31 19:01:20|10370.2|10365.2|10370.2|10365.2|10370.7|10365.7|10370.2|10365.2|0
1730401290000|2024-10-31 19:01:30|10370.1|10365.1|10370.4|10365.4|10370.4|10365.4|10370.1|10365.1|0
1730401300000|2024-10-31 19:01:40|10370.2|10365.2|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|0
1730401310000|2024-10-31 19:01:50|10370.6|10365.6|10370.6|10365.6|10370.7|10365.7|10370.5|10365.5|41
1730401320000|2024-10-31 19:02:00|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.5|10365.5|1
1730401330000|2024-10-31 19:02:10|10370.5|10365.5|10371.4|10366.4|10371.6|10366.6|10370.5|10365.5|4
1730401340000|2024-10-31 19:02:20|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|2
1730401350000|2024-10-31 19:02:30|10371.4|10366.4|10371.7|10366.7|10371.7|10366.7|10371.4|10366.4|9
1730401360000|2024-10-31 19:02:40|10372|10367|10371.6|10366.6|10372.2|10367.2|10371.6|10366.6|2
1730401370000|2024-10-31 19:02:50|10371.5|10366.5|10371.5|10366.5|10371.7|10366.7|10371.5|10366.5|6
1730401380000|2024-10-31 19:03:00|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730401390000|2024-10-31 19:03:10|10371.5|10366.5|10371.5|10366.5|10371.9|10366.9|10371.5|10366.5|1
1730401400000|2024-10-31 19:03:20|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730401410000|2024-10-31 19:03:30|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.5|10366.5|27
1730401420000|2024-10-31 19:03:40|10371.7|10366.7|10371.6|10366.6|10371.7|10366.7|10371.5|10366.5|8
1730401430000|2024-10-31 19:03:50|10371.7|10366.7|10370.9|10365.9|10371.7|10366.7|10370.7|10365.7|4
1730401440000|2024-10-31 19:04:00|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.5|10365.5|2
1730401450000|2024-10-31 19:04:10|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.2|10365.2|0
1730401460000|2024-10-31 19:04:20|10370.5|10365.5|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|1
1730401470000|2024-10-31 19:04:30|10369.9|10364.9|10370|10365|10370.1|10365.1|10369.9|10364.9|0
1730401480000|2024-10-31 19:04:40|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|1
1730401500000|2024-10-31 19:05:00|10369.7|10364.7|10369|10364|10369.7|10364.7|10369|10364|1
1730401510000|2024-10-31 19:05:10|10369.1|10364.1|10369.6|10364.6|10369.7|10364.7|10369.1|10364.1|11
1730401520000|2024-10-31 19:05:20|10369.7|10364.7|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|1
1730401530000|2024-10-31 19:05:30|10369.4|10364.4|10369.7|10364.7|10369.7|10364.7|10369.4|10364.4|0
1730401540000|2024-10-31 19:05:40|10369.9|10364.9|10369.6|10364.6|10369.9|10364.9|10369.6|10364.6|0
1730401560000|2024-10-31 19:06:00|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|2
1730401570000|2024-10-31 19:06:10|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|2
1730401580000|2024-10-31 19:06:20|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|0
1730401590000|2024-10-31 19:06:30|10368.9|10363.9|10369|10364|10369|10364|10368.9|10363.9|0
1730401600000|2024-10-31 19:06:40|10369.2|10364.2|10368.6|10363.6|10369.2|10364.2|10368.6|10363.6|4
1730401620000|2024-10-31 19:07:00|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368|10363|2
1730401630000|2024-10-31 19:07:10|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1730401640000|2024-10-31 19:07:20|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1730401650000|2024-10-31 19:07:30|10368.7|10363.7|10368.9|10363.9|10369|10364|10368.7|10363.7|0
1730401660000|2024-10-31 19:07:40|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1730401670000|2024-10-31 19:07:50|10369|10364|10369|10364|10369|10364|10369|10364|0
1730401680000|2024-10-31 19:08:00|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|0
1730401690000|2024-10-31 19:08:10|10368.5|10363.5|10368.6|10363.6|10368.7|10363.7|10368.5|10363.5|17
1730401700000|2024-10-31 19:08:20|10368.7|10363.7|10369|10364|10369|10364|10368.7|10363.7|0
1730401710000|2024-10-31 19:08:30|10368.9|10363.9|10368.4|10363.4|10369.1|10364.1|10368.4|10363.4|30
1730401720000|2024-10-31 19:08:40|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|4
1730401730000|2024-10-31 19:08:50|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730401740000|2024-10-31 19:09:00|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.6|10363.6|0
1730401750000|2024-10-31 19:09:10|10368.7|10363.7|10368.1|10363.1|10368.7|10363.7|10368.1|10363.1|0
1730401760000|2024-10-31 19:09:20|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10367.9|10362.9|0
1730401770000|2024-10-31 19:09:30|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1730401780000|2024-10-31 19:09:40|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1730401790000|2024-10-31 19:09:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1730401800000|2024-10-31 19:10:00|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|4
1730401810000|2024-10-31 19:10:10|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1730401830000|2024-10-31 19:10:30|10368|10363|10368.2|10363.2|10368.2|10363.2|10367.9|10362.9|0
1730401840000|2024-10-31 19:10:40|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730401850000|2024-10-31 19:10:50|10368.6|10363.6|10369.4|10364.4|10369.4|10364.4|10368.6|10363.6|0
1730401860000|2024-10-31 19:11:00|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|0
1730401870000|2024-10-31 19:11:10|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1730401880000|2024-10-31 19:11:20|10370.2|10365.2|10370.1|10365.1|10370.4|10365.4|10370|10365|6
1730401890000|2024-10-31 19:11:30|10370.4|10365.4|10369.5|10364.5|10370.4|10365.4|10369.5|10364.5|0
1730401900000|2024-10-31 19:11:40|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730401910000|2024-10-31 19:11:50|10369.2|10364.2|10369.9|10364.9|10369.9|10364.9|10369|10364|1
1730401920000|2024-10-31 19:12:00|10370|10365|10370|10365|10370.1|10365.1|10370|10365|1
1730401930000|2024-10-31 19:12:10|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1730401940000|2024-10-31 19:12:20|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|2
1730401950000|2024-10-31 19:12:30|10370.2|10365.2|10370.4|10365.4|10370.4|10365.4|10370|10365|0
1730401980000|2024-10-31 19:13:00|10370.6|10365.6|10370.7|10365.7|10370.9|10365.9|10370.6|10365.6|0
1730401990000|2024-10-31 19:13:10|10370.6|10365.6|10370.9|10365.9|10371|10366|10370.6|10365.6|0
1730402000000|2024-10-31 19:13:20|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|8
1730402020000|2024-10-31 19:13:40|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|4
1730402030000|2024-10-31 19:13:50|10371|10366|10371.1|10366.1|10371.2|10366.2|10371|10366|1
1730402040000|2024-10-31 19:14:00|10370.9|10365.9|10371|10366|10371|10366|10370.9|10365.9|0
1730402050000|2024-10-31 19:14:10|10370.9|10365.9|10370.9|10365.9|10371.1|10366.1|10370.9|10365.9|1
1730402060000|2024-10-31 19:14:20|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1730402070000|2024-10-31 19:14:30|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|0
1730402080000|2024-10-31 19:14:40|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.6|10365.6|0
1730402090000|2024-10-31 19:14:50|10370.9|10365.9|10370.4|10365.4|10370.9|10365.9|10370.2|10365.2|0
1730402100000|2024-10-31 19:15:00|10370.2|10365.2|10371.1|10366.1|10371.1|10366.1|10370.2|10365.2|24
1730402110000|2024-10-31 19:15:10|10371.2|10366.2|10371.5|10366.5|10371.6|10366.6|10371.2|10366.2|8
1730402120000|2024-10-31 19:15:20|10371.4|10366.4|10372.7|10367.7|10372.7|10367.7|10371.4|10366.4|0
1730402130000|2024-10-31 19:15:30|10372.6|10367.6|10372.9|10367.9|10373|10368|10372.6|10367.6|10
1730402140000|2024-10-31 19:15:40|10373|10368|10373.1|10368.1|10373.1|10368.1|10372.7|10367.7|7
1730402160000|2024-10-31 19:16:00|10372.8|10367.8|10372.9|10367.9|10373.1|10368.1|10372.6|10367.6|5
1730402170000|2024-10-31 19:16:10|10372.7|10367.7|10373.2|10368.2|10373.2|10368.2|10372.7|10367.7|3
1730402180000|2024-10-31 19:16:20|10373.1|10368.1|10373.2|10368.2|10373.3|10368.3|10373.1|10368.1|9
1730402190000|2024-10-31 19:16:30|10373.1|10368.1|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|0
1730402200000|2024-10-31 19:16:40|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|2
1730402210000|2024-10-31 19:16:50|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10373.1|10368.1|0
1730402220000|2024-10-31 19:17:00|10373.4|10368.4|10373.1|10368.1|10373.6|10368.6|10373.1|10368.1|0
1730402230000|2024-10-31 19:17:10|10372.9|10367.9|10372.4|10367.4|10373.1|10368.1|10372.2|10367.2|1
1730402240000|2024-10-31 19:17:20|10372.2|10367.2|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|0
1730402250000|2024-10-31 19:17:30|10372.1|10367.1|10372.2|10367.2|10372.2|10367.2|10372.1|10367.1|0
1730402260000|2024-10-31 19:17:40|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|0
1730402270000|2024-10-31 19:17:50|10372.1|10367.1|10371.9|10366.9|10372.1|10367.1|10371.9|10366.9|2
1730402280000|2024-10-31 19:18:00|10371.7|10366.7|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|0
1730402290000|2024-10-31 19:18:10|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|23
1730402300000|2024-10-31 19:18:20|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|0
1730402310000|2024-10-31 19:18:30|10372.6|10367.6|10372.2|10367.2|10372.6|10367.6|10372.2|10367.2|1
1730402320000|2024-10-31 19:18:40|10372|10367|10372|10367|10372.1|10367.1|10372|10367|0
1730402330000|2024-10-31 19:18:50|10372.1|10367.1|10371.9|10366.9|10372.1|10367.1|10371.7|10366.7|0
1730402340000|2024-10-31 19:19:00|10372|10367|10373|10368|10373|10368|10372|10367|18
1730402350000|2024-10-31 19:19:10|10373.1|10368.1|10374|10369|10374|10369|10373.1|10368.1|3
1730402360000|2024-10-31 19:19:20|10373.9|10368.9|10374|10369|10374.1|10369.1|10373.6|10368.6|2
1730402370000|2024-10-31 19:19:30|10374.1|10369.1|10373.4|10368.4|10374.1|10369.1|10373.4|10368.4|0
1730402380000|2024-10-31 19:19:40|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|0
1730402390000|2024-10-31 19:19:50|10373|10368|10373.1|10368.1|10373.1|10368.1|10373|10368|0
1730402400000|2024-10-31 19:20:00|10373|10368|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|1
1730402410000|2024-10-31 19:20:10|10372.9|10367.9|10372.9|10367.9|10373.1|10368.1|10372.7|10367.7|0
1730402420000|2024-10-31 19:20:20|10372.6|10367.6|10373|10368|10373|10368|10372.6|10367.6|0
1730402430000|2024-10-31 19:20:30|10373.1|10368.1|10373.3|10368.3|10373.3|10368.3|10373.1|10368.1|2
1730402440000|2024-10-31 19:20:40|10373.6|10368.6|10373.7|10368.7|10374.1|10369.1|10373.6|10368.6|1
1730402450000|2024-10-31 19:20:50|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|0
1730402460000|2024-10-31 19:21:00|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.7|10368.7|1
1730402470000|2024-10-31 19:21:10|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|0
1730402490000|2024-10-31 19:21:30|10374.2|10369.2|10373.7|10368.7|10374.2|10369.2|10373.7|10368.7|0
1730402500000|2024-10-31 19:21:40|10374|10369|10374.6|10369.6|10374.6|10369.6|10374|10369|1
1730402510000|2024-10-31 19:21:50|10374.4|10369.4|10374.5|10369.5|10374.6|10369.6|10374.4|10369.4|0
1730402520000|2024-10-31 19:22:00|10374.6|10369.6|10374.2|10369.2|10375|10370|10374.2|10369.2|4
1730402530000|2024-10-31 19:22:10|10374.4|10369.4|10374.6|10369.6|10374.6|10369.6|10374.2|10369.2|4
1730402540000|2024-10-31 19:22:20|10374.4|10369.4|10373.9|10368.9|10374.6|10369.6|10373.9|10368.9|0
1730402550000|2024-10-31 19:22:30|10374.1|10369.1|10373.9|10368.9|10374.1|10369.1|10373.7|10368.7|6
1730402560000|2024-10-31 19:22:40|10373.7|10368.7|10373.2|10368.2|10373.7|10368.7|10373.2|10368.2|0
1730402570000|2024-10-31 19:22:50|10373|10368|10372.5|10367.5|10373.1|10368.1|10372.5|10367.5|0
1730402580000|2024-10-31 19:23:00|10372.2|10367.2|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|7
1730402590000|2024-10-31 19:23:10|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730402600000|2024-10-31 19:23:20|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|4
1730402610000|2024-10-31 19:23:30|10373|10368|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1730402620000|2024-10-31 19:23:40|10372.9|10367.9|10373.1|10368.1|10373.2|10368.2|10372.9|10367.9|2
1730402630000|2024-10-31 19:23:50|10373|10368|10373|10368|10373|10368|10372.9|10367.9|0
1730402640000|2024-10-31 19:24:00|10373.1|10368.1|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|0
1730402650000|2024-10-31 19:24:10|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1730402660000|2024-10-31 19:24:20|10373|10368|10372.5|10367.5|10373|10368|10372.5|10367.5|2
1730402670000|2024-10-31 19:24:30|10372.4|10367.4|10372.4|10367.4|10372.6|10367.6|10372.4|10367.4|0
1730402680000|2024-10-31 19:24:40|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|0
1730402690000|2024-10-31 19:24:50|10372.5|10367.5|10373|10368|10373|10368|10372.5|10367.5|2
1730402700000|2024-10-31 19:25:00|10373.2|10368.2|10373.2|10368.2|10373.5|10368.5|10373.2|10368.2|0
1730402710000|2024-10-31 19:25:10|10373.1|10368.1|10372.7|10367.7|10373.1|10368.1|10372.7|10367.7|2
1730402720000|2024-10-31 19:25:20|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1730402730000|2024-10-31 19:25:30|10373.2|10368.2|10372.7|10367.7|10373.2|10368.2|10372.7|10367.7|0
1730402740000|2024-10-31 19:25:40|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.6|10367.6|2
1730402750000|2024-10-31 19:25:50|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|15
1730402760000|2024-10-31 19:26:00|10372.7|10367.7|10373.1|10368.1|10373.2|10368.2|10372.7|10367.7|5
1730402770000|2024-10-31 19:26:10|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1730402780000|2024-10-31 19:26:20|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|0
1730402790000|2024-10-31 19:26:30|10372.7|10367.7|10372.2|10367.2|10372.7|10367.7|10372.2|10367.2|0
1730402800000|2024-10-31 19:26:40|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1730402810000|2024-10-31 19:26:50|10372.3|10367.3|10372.7|10367.7|10372.7|10367.7|10372.1|10367.1|4
1730402820000|2024-10-31 19:27:00|10372.8|10367.8|10372.8|10367.8|10373.2|10368.2|10372.7|10367.7|2
1730402830000|2024-10-31 19:27:10|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10372.8|10367.8|0
1730402850000|2024-10-31 19:27:30|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730402860000|2024-10-31 19:27:40|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730402870000|2024-10-31 19:27:50|10372.8|10367.8|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|4
1730402880000|2024-10-31 19:28:00|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730402890000|2024-10-31 19:28:10|10372.8|10367.8|10373.2|10368.2|10373.3|10368.3|10372.8|10367.8|0
1730402900000|2024-10-31 19:28:20|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1730402910000|2024-10-31 19:28:30|10373|10368|10372.7|10367.7|10373|10368|10372.7|10367.7|10
1730402920000|2024-10-31 19:28:40|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730402950000|2024-10-31 19:29:10|10372.8|10367.8|10372.2|10367.2|10372.8|10367.8|10372.2|10367.2|0
1730402960000|2024-10-31 19:29:20|10371.8|10366.8|10371.8|10366.8|10372|10367|10371.8|10366.8|7
1730402970000|2024-10-31 19:29:30|10371.7|10366.7|10372.1|10367.1|10372.1|10367.1|10371.7|10366.7|0
1730402980000|2024-10-31 19:29:40|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1730402990000|2024-10-31 19:29:50|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1730403000000|2024-10-31 19:30:00|10371.6|10366.6|10371.1|10366.1|10371.6|10366.6|10370.8|10365.8|6
1730403010000|2024-10-31 19:30:10|10371.2|10366.2|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|0
1730403020000|2024-10-31 19:30:20|10371.3|10366.3|10370.7|10365.7|10371.3|10366.3|10370.7|10365.7|0
1730403030000|2024-10-31 19:30:30|10370.6|10365.6|10370.5|10365.5|10370.7|10365.7|10370.3|10365.3|0
1730403040000|2024-10-31 19:30:40|10370.2|10365.2|10370|10365|10370.2|10365.2|10369.7|10364.7|1
1730403050000|2024-10-31 19:30:50|10370.2|10365.2|10370.6|10365.6|10370.6|10365.6|10370.2|10365.2|1
1730403060000|2024-10-31 19:31:00|10370.3|10365.3|10370.8|10365.8|10370.8|10365.8|10370.3|10365.3|0
1730403070000|2024-10-31 19:31:10|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1730403080000|2024-10-31 19:31:20|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371.1|10366.1|0
1730403090000|2024-10-31 19:31:30|10371.2|10366.2|10371.5|10366.5|10371.5|10366.5|10371.2|10366.2|0
1730403100000|2024-10-31 19:31:40|10371.3|10366.3|10372.1|10367.1|10372.6|10367.6|10371.3|10366.3|60
1730403110000|2024-10-31 19:31:50|10372|10367|10371.2|10366.2|10372|10367|10371.2|10366.2|7
1730403120000|2024-10-31 19:32:00|10371|10366|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1730403130000|2024-10-31 19:32:10|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1730403140000|2024-10-31 19:32:20|10370.7|10365.7|10370.8|10365.8|10371.2|10366.2|10370.6|10365.6|2
1730403150000|2024-10-31 19:32:30|10370.7|10365.7|10370.6|10365.6|10370.8|10365.8|10370.5|10365.5|0
1730403160000|2024-10-31 19:32:40|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1730403180000|2024-10-31 19:33:00|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.2|10365.2|2
1730403190000|2024-10-31 19:33:10|10370.2|10365.2|10370.3|10365.3|10370.7|10365.7|10370.2|10365.2|2
1730403200000|2024-10-31 19:33:20|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730403210000|2024-10-31 19:33:30|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|0
1730403220000|2024-10-31 19:33:40|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1730403230000|2024-10-31 19:33:50|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1730403240000|2024-10-31 19:34:00|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|0
1730403250000|2024-10-31 19:34:10|10371|10366|10370.8|10365.8|10371|10366|10370.7|10365.7|0
1730403260000|2024-10-31 19:34:20|10370.7|10365.7|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1730403270000|2024-10-31 19:34:30|10370.8|10365.8|10370.7|10365.7|10370.8|10365.8|10370.3|10365.3|0
1730403280000|2024-10-31 19:34:40|10370.5|10365.5|10370.7|10365.7|10370.7|10365.7|10370.5|10365.5|0
1730403290000|2024-10-31 19:34:50|10370.8|10365.8|10371.3|10366.3|10371.3|10366.3|10370.7|10365.7|0
1730403300000|2024-10-31 19:35:00|10371.5|10366.5|10372.1|10367.1|10372.1|10367.1|10371.5|10366.5|2
1730403310000|2024-10-31 19:35:10|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730403320000|2024-10-31 19:35:20|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730403330000|2024-10-31 19:35:30|10372.1|10367.1|10372.5|10367.5|10372.5|10367.5|10372.1|10367.1|2
1730403340000|2024-10-31 19:35:40|10372.6|10367.6|10372.5|10367.5|10372.7|10367.7|10372.2|10367.2|2
1730403350000|2024-10-31 19:35:50|10372.6|10367.6|10372.2|10367.2|10372.6|10367.6|10372.2|10367.2|3
1730403360000|2024-10-31 19:36:00|10372.3|10367.3|10372.6|10367.6|10372.6|10367.6|10372.2|10367.2|0
1730403370000|2024-10-31 19:36:10|10372.7|10367.7|10372.5|10367.5|10372.7|10367.7|10372.3|10367.3|0
1730403390000|2024-10-31 19:36:30|10372.7|10367.7|10372.3|10367.3|10372.7|10367.7|10372.3|10367.3|0
1730403400000|2024-10-31 19:36:40|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1730403410000|2024-10-31 19:36:50|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.3|10367.3|0
1730403420000|2024-10-31 19:37:00|10372.2|10367.2|10372.7|10367.7|10372.7|10367.7|10372.2|10367.2|0
1730403430000|2024-10-31 19:37:10|10372.5|10367.5|10372.2|10367.2|10372.5|10367.5|10372.2|10367.2|2
1730403440000|2024-10-31 19:37:20|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|0
1730403450000|2024-10-31 19:37:30|10371.8|10366.8|10372.1|10367.1|10372.2|10367.2|10371.8|10366.8|0
1730403460000|2024-10-31 19:37:40|10372|10367|10372.6|10367.6|10372.6|10367.6|10371.8|10366.8|17
1730403470000|2024-10-31 19:37:50|10372.8|10367.8|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|0
1730403480000|2024-10-31 19:38:00|10372.7|10367.7|10372.6|10367.6|10372.8|10367.8|10372.3|10367.3|10
1730403490000|2024-10-31 19:38:10|10372.5|10367.5|10372|10367|10372.5|10367.5|10372|10367|7
1730403500000|2024-10-31 19:38:20|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1730403510000|2024-10-31 19:38:30|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1730403520000|2024-10-31 19:38:40|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1730403530000|2024-10-31 19:38:50|10371.8|10366.8|10372.1|10367.1|10372.2|10367.2|10371.7|10366.7|0
1730403540000|2024-10-31 19:39:00|10372.2|10367.2|10371.8|10366.8|10372.2|10367.2|10371.7|10366.7|4
1730403550000|2024-10-31 19:39:10|10371.7|10366.7|10371.8|10366.8|10372|10367|10371.7|10366.7|4
1730403560000|2024-10-31 19:39:20|10371.7|10366.7|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1730403570000|2024-10-31 19:39:30|10371.5|10366.5|10371.5|10366.5|10371.7|10366.7|10371.4|10366.4|6
1730403580000|2024-10-31 19:39:40|10371.4|10366.4|10370.7|10365.7|10371.5|10366.5|10370.7|10365.7|1
1730403590000|2024-10-31 19:39:50|10371|10366|10371.2|10366.2|10371.3|10366.3|10371|10366|0
1730403600000|2024-10-31 19:40:00|10371|10366|10370.8|10365.8|10371.2|10366.2|10370.8|10365.8|1
1730403610000|2024-10-31 19:40:10|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1730403620000|2024-10-31 19:40:20|10370.7|10365.7|10369.9|10364.9|10370.7|10365.7|10369.9|10364.9|5
1730403630000|2024-10-31 19:40:30|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|0
1730403650000|2024-10-31 19:40:50|10369.8|10364.8|10370.5|10365.5|10370.7|10365.7|10369.8|10364.8|0
1730403660000|2024-10-31 19:41:00|10370.8|10365.8|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|0
1730403670000|2024-10-31 19:41:10|10371|10366|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1730403680000|2024-10-31 19:41:20|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.1|10365.1|0
1730403690000|2024-10-31 19:41:30|10370.1|10365.1|10370.2|10365.2|10370.3|10365.3|10370.1|10365.1|0
1730403700000|2024-10-31 19:41:40|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370|10365|0
1730403710000|2024-10-31 19:41:50|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|0
1730403720000|2024-10-31 19:42:00|10370.3|10365.3|10370.7|10365.7|10370.7|10365.7|10370.2|10365.2|2
1730403730000|2024-10-31 19:42:10|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|0
1730403740000|2024-10-31 19:42:20|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.3|10365.3|0
1730403750000|2024-10-31 19:42:30|10370.7|10365.7|10370.2|10365.2|10370.7|10365.7|10370.2|10365.2|1
1730403760000|2024-10-31 19:42:40|10370.3|10365.3|10370.3|10365.3|10370.6|10365.6|10370.2|10365.2|0
1730403770000|2024-10-31 19:42:50|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1730403780000|2024-10-31 19:43:00|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1730403790000|2024-10-31 19:43:10|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.2|10364.2|0
1730403800000|2024-10-31 19:43:20|10369.5|10364.5|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|0
1730403810000|2024-10-31 19:43:30|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1730403820000|2024-10-31 19:43:40|10369.3|10364.3|10369.7|10364.7|10369.8|10364.8|10369.3|10364.3|0
1730403830000|2024-10-31 19:43:50|10369.5|10364.5|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|0
1730403840000|2024-10-31 19:44:00|10369.2|10364.2|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|0
1730403850000|2024-10-31 19:44:10|10369.3|10364.3|10369.2|10364.2|10369.7|10364.7|10369.2|10364.2|0
1730403860000|2024-10-31 19:44:20|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.2|10364.2|0
1730403870000|2024-10-31 19:44:30|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1730403880000|2024-10-31 19:44:40|10369.1|10364.1|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|0
1730403890000|2024-10-31 19:44:50|10368.8|10363.8|10369.2|10364.2|10369.2|10364.2|10368.8|10363.8|1
1730403900000|2024-10-31 19:45:00|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|0
1730403910000|2024-10-31 19:45:10|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|0
1730403920000|2024-10-31 19:45:20|10369.8|10364.8|10369.2|10364.2|10369.8|10364.8|10369.2|10364.2|0
1730403930000|2024-10-31 19:45:30|10369.3|10364.3|10369.4|10364.4|10369.5|10364.5|10369.2|10364.2|0
1730403940000|2024-10-31 19:45:40|10369.1|10364.1|10369.1|10364.1|10369.2|10364.2|10368.9|10363.9|2
1730403950000|2024-10-31 19:45:50|10369.3|10364.3|10369.6|10364.6|10369.6|10364.6|10369.2|10364.2|0
1730403960000|2024-10-31 19:46:00|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|16
1730403970000|2024-10-31 19:46:10|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1730403980000|2024-10-31 19:46:20|10369|10364|10369|10364|10369.1|10364.1|10368.7|10363.7|1
1730403990000|2024-10-31 19:46:30|10369.3|10364.3|10368.8|10363.8|10369.3|10364.3|10368.7|10363.7|0
1730404000000|2024-10-31 19:46:40|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1730404010000|2024-10-31 19:46:50|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.2|10363.2|0
1730404020000|2024-10-31 19:47:00|10368.7|10363.7|10368.2|10363.2|10368.7|10363.7|10368.2|10363.2|0
1730404030000|2024-10-31 19:47:10|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1730404040000|2024-10-31 19:47:20|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1730404050000|2024-10-31 19:47:30|10368.1|10363.1|10367.7|10362.7|10368.1|10363.1|10367.7|10362.7|1
1730404060000|2024-10-31 19:47:40|10367.8|10362.8|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|10
1730404070000|2024-10-31 19:47:50|10367.8|10362.8|10367.7|10362.7|10368|10363|10367.5|10362.5|0
1730404090000|2024-10-31 19:48:10|10367.5|10362.5|10368.5|10363.5|10368.6|10363.6|10367.5|10362.5|3
1730404100000|2024-10-31 19:48:20|10368.2|10363.2|10368.5|10363.5|10368.6|10363.6|10368.2|10363.2|6
1730404110000|2024-10-31 19:48:30|10368.2|10363.2|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|3
1730404120000|2024-10-31 19:48:40|10368.5|10363.5|10368.5|10363.5|10368.6|10363.6|10368.2|10363.2|9
1730404130000|2024-10-31 19:48:50|10368.4|10363.4|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|8
1730404140000|2024-10-31 19:49:00|10368.3|10363.3|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1730404150000|2024-10-31 19:49:10|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1730404160000|2024-10-31 19:49:20|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|0
1730404170000|2024-10-31 19:49:30|10368|10363|10368|10363|10368|10363|10367.9|10362.9|0
1730404180000|2024-10-31 19:49:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730404190000|2024-10-31 19:49:50|10368|10363|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|2
1730404200000|2024-10-31 19:50:00|10368|10363|10368.3|10363.3|10368.3|10363.3|10368|10363|1
1730404210000|2024-10-31 19:50:10|10368.2|10363.2|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1730404220000|2024-10-31 19:50:20|10368.4|10363.4|10368.5|10363.5|10368.6|10363.6|10368.3|10363.3|2
1730404230000|2024-10-31 19:50:30|10368.6|10363.6|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1730404250000|2024-10-31 19:50:50|10368|10363|10368|10363|10368.1|10363.1|10368|10363|0
1730404260000|2024-10-31 19:51:00|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|0
1730404270000|2024-10-31 19:51:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1730404280000|2024-10-31 19:51:20|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730404290000|2024-10-31 19:51:30|10368|10363|10367.5|10362.5|10368|10363|10367.4|10362.4|0
1730404300000|2024-10-31 19:51:40|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.1|10362.1|0
1730404320000|2024-10-31 19:52:00|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730404330000|2024-10-31 19:52:10|10366.8|10361.8|10366.7|10361.7|10367.1|10362.1|10366.7|10361.7|18
1730404340000|2024-10-31 19:52:20|10366.9|10361.9|10367.2|10362.2|10367.3|10362.3|10366.9|10361.9|15
1730404350000|2024-10-31 19:52:30|10367|10362|10366.9|10361.9|10367|10362|10366.9|10361.9|4
1730404360000|2024-10-31 19:52:40|10367|10362|10367.4|10362.4|10367.4|10362.4|10366.9|10361.9|9
1730404370000|2024-10-31 19:52:50|10367.3|10362.3|10367.2|10362.2|10367.3|10362.3|10367.2|10362.2|0
1730404380000|2024-10-31 19:53:00|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|1
1730404390000|2024-10-31 19:53:10|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1730404400000|2024-10-31 19:53:20|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.5|10362.5|2
1730404410000|2024-10-31 19:53:30|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|0
1730404420000|2024-10-31 19:53:40|10367.5|10362.5|10367.8|10362.8|10368.1|10363.1|10367.5|10362.5|16
1730404430000|2024-10-31 19:53:50|10367.5|10362.5|10367.3|10362.3|10367.5|10362.5|10367.3|10362.3|1
1730404440000|2024-10-31 19:54:00|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|0
1730404450000|2024-10-31 19:54:10|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|1
1730404460000|2024-10-31 19:54:20|10367.3|10362.3|10368.2|10363.2|10368.2|10363.2|10367.3|10362.3|0
1730404470000|2024-10-31 19:54:30|10368.3|10363.3|10368.5|10363.5|10368.7|10363.7|10368.2|10363.2|0
1730404480000|2024-10-31 19:54:40|10368.6|10363.6|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|0
1730404490000|2024-10-31 19:54:50|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|0
1730404510000|2024-10-31 19:55:10|10368.2|10363.2|10367.8|10362.8|10368.2|10363.2|10367.8|10362.8|0
1730404520000|2024-10-31 19:55:20|10367.7|10362.7|10367.8|10362.8|10368|10363|10367.7|10362.7|0
1730404530000|2024-10-31 19:55:30|10367.7|10362.7|10366.5|10361.5|10367.7|10362.7|10366.5|10361.5|8
1730404540000|2024-10-31 19:55:40|10366.6|10361.6|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|0
1730404550000|2024-10-31 19:55:50|10366.5|10361.5|10366.7|10361.7|10366.8|10361.8|10366.3|10361.3|0
1730404560000|2024-10-31 19:56:00|10366.8|10361.8|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1730404570000|2024-10-31 19:56:10|10366.6|10361.6|10367|10362|10367|10362|10366.6|10361.6|2
1730404580000|2024-10-31 19:56:20|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1730404590000|2024-10-31 19:56:30|10366.7|10361.7|10366.8|10361.8|10367|10362|10366.6|10361.6|0
1730404600000|2024-10-31 19:56:40|10366.7|10361.7|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1730404610000|2024-10-31 19:56:50|10367|10362|10366.8|10361.8|10367|10362|10366.8|10361.8|0
1730404620000|2024-10-31 19:57:00|10367|10362|10366.8|10361.8|10367.1|10362.1|10366.8|10361.8|2
1730404630000|2024-10-31 19:57:10|10367|10362|10367|10362|10367|10362|10366.8|10361.8|0
1730404640000|2024-10-31 19:57:20|10366.8|10361.8|10366.6|10361.6|10367|10362|10366.3|10361.3|0
1730404650000|2024-10-31 19:57:30|10366.7|10361.7|10367.2|10362.2|10367.2|10362.2|10366.6|10361.6|0
1730404660000|2024-10-31 19:57:40|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.2|10362.2|0
1730404670000|2024-10-31 19:57:50|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|0
1730404680000|2024-10-31 19:58:00|10366.8|10361.8|10367|10362|10367.1|10362.1|10366.5|10361.5|2
1730404690000|2024-10-31 19:58:10|10367.1|10362.1|10367|10362|10367.1|10362.1|10366.8|10361.8|4
1730404710000|2024-10-31 19:58:30|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.7|10361.7|0
1730404720000|2024-10-31 19:58:40|10367|10362|10367|10362|10367.1|10362.1|10366.8|10361.8|1
1730404730000|2024-10-31 19:58:50|10367.2|10362.2|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1730404740000|2024-10-31 19:59:00|10367.2|10362.2|10367.1|10362.1|10367.3|10362.3|10366.8|10361.8|7
1730404750000|2024-10-31 19:59:10|10367|10362|10366.3|10361.3|10367.1|10362.1|10366.1|10361.1|23
1730404760000|2024-10-31 19:59:20|10366.5|10361.5|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|3
1730404770000|2024-10-31 19:59:30|10366.2|10361.2|10366.3|10361.3|10366.5|10361.5|10366.2|10361.2|0
1730404780000|2024-10-31 19:59:40|10366.5|10361.5|10366.8|10361.8|10367|10362|10366.3|10361.3|16
1730404790000|2024-10-31 19:59:50|10367|10362|10366.8|10361.8|10367.1|10362.1|10366.7|10361.7|18
1730404800000|2024-10-31 20:00:00|10367|10362|10366.3|10361.3|10367|10362|10365.9|10360.9|39
1730404810000|2024-10-31 20:00:10|10366.2|10361.2|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|3
1730404820000|2024-10-31 20:00:20|10366.2|10361.2|10366.1|10361.1|10366.2|10361.2|10365.8|10360.8|6
1730404830000|2024-10-31 20:00:30|10366.2|10361.2|10366.3|10361.3|10366.6|10361.6|10366.2|10361.2|26
1730404840000|2024-10-31 20:00:40|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366.2|10361.2|0
1730404850000|2024-10-31 20:00:50|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366.2|10361.2|0
1730404860000|2024-10-31 20:01:00|10366.2|10361.2|10366.2|10361.2|10366.3|10361.3|10365.7|10360.7|13
1730404870000|2024-10-31 20:01:10|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366|10361|0
1730404880000|2024-10-31 20:01:20|10366.2|10361.2|10365.7|10360.7|10366.2|10361.2|10365.7|10360.7|0
1730404890000|2024-10-31 20:01:30|10365.8|10360.8|10365.7|10360.7|10366|10361|10365.7|10360.7|4
1730404900000|2024-10-31 20:01:40|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1730404910000|2024-10-31 20:01:50|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.5|10360.5|0
1730404920000|2024-10-31 20:02:00|10365.5|10360.5|10365.5|10360.5|10365.6|10360.6|10365.2|10360.2|0
1730404930000|2024-10-31 20:02:10|10365.2|10360.2|10365.6|10360.6|10365.6|10360.6|10365.2|10360.2|1
1730404940000|2024-10-31 20:02:20|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|4
1730404950000|2024-10-31 20:02:30|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|0
1730404960000|2024-10-31 20:02:40|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|0
1730404970000|2024-10-31 20:02:50|10365.7|10360.7|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1730404980000|2024-10-31 20:03:00|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1730404990000|2024-10-31 20:03:10|10365.7|10360.7|10365.3|10360.3|10365.8|10360.8|10365.3|10360.3|0
1730405000000|2024-10-31 20:03:20|10365.2|10360.2|10365.3|10360.3|10365.5|10360.5|10365.2|10360.2|0
1730405010000|2024-10-31 20:03:30|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1730405020000|2024-10-31 20:03:40|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1730405030000|2024-10-31 20:03:50|10365.6|10360.6|10365.5|10360.5|10365.6|10360.6|10365.1|10360.1|0
1730405040000|2024-10-31 20:04:00|10365.3|10360.3|10365.5|10360.5|10365.6|10360.6|10365.3|10360.3|0
1730405050000|2024-10-31 20:04:10|10365.3|10360.3|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|0
1730405060000|2024-10-31 20:04:20|10365.5|10360.5|10365.6|10360.6|10365.7|10360.7|10365.5|10360.5|0
1730405070000|2024-10-31 20:04:30|10365.3|10360.3|10365.2|10360.2|10365.5|10360.5|10365.2|10360.2|0
1730405080000|2024-10-31 20:04:40|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1730405090000|2024-10-31 20:04:50|10365.2|10360.2|10365.3|10360.3|10365.3|10360.3|10365.2|10360.2|0
1730405100000|2024-10-31 20:05:00|10365.2|10360.2|10364.7|10359.7|10365.3|10360.3|10364.7|10359.7|0
1730405110000|2024-10-31 20:05:10|10364.8|10359.8|10364.7|10359.7|10364.8|10359.8|10364.7|10359.7|0
1730405120000|2024-10-31 20:05:20|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|0
1730405130000|2024-10-31 20:05:30|10364.7|10359.7|10364.5|10359.5|10364.7|10359.7|10364.3|10359.3|1
1730405140000|2024-10-31 20:05:40|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730405150000|2024-10-31 20:05:50|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1730405160000|2024-10-31 20:06:00|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730405170000|2024-10-31 20:06:10|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1730405180000|2024-10-31 20:06:20|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1730405190000|2024-10-31 20:06:30|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730405200000|2024-10-31 20:06:40|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1730405210000|2024-10-31 20:06:50|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1730405220000|2024-10-31 20:07:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730405230000|2024-10-31 20:07:10|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730405240000|2024-10-31 20:07:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730405250000|2024-10-31 20:07:30|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730405260000|2024-10-31 20:07:40|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730405280000|2024-10-31 20:08:00|10364.6|10359.6|10365.1|10360.1|10365.1|10360.1|10364.6|10359.6|0
1730405290000|2024-10-31 20:08:10|10365|10360|10365|10360|10365.1|10360.1|10365|10360|0
1730405300000|2024-10-31 20:08:20|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730405320000|2024-10-31 20:08:40|10365.2|10360.2|10365.1|10360.1|10365.2|10360.2|10365.1|10360.1|19
1730405340000|2024-10-31 20:09:00|10365|10360|10365.3|10360.3|10365.3|10360.3|10365|10360|0
1730405350000|2024-10-31 20:09:10|10365.5|10360.5|10365.5|10360.5|10365.6|10360.6|10365.5|10360.5|0
1730405370000|2024-10-31 20:09:30|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.2|10360.2|0
1730405380000|2024-10-31 20:09:40|10365.2|10360.2|10364.3|10359.3|10365.3|10360.3|10364.3|10359.3|0
1730405390000|2024-10-31 20:09:50|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730405400000|2024-10-31 20:10:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1730405410000|2024-10-31 20:10:10|10364.1|10359.1|10363.8|10358.8|10364.1|10359.1|10363.8|10358.8|1
1730405430000|2024-10-31 20:10:30|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1730405440000|2024-10-31 20:10:40|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1730405450000|2024-10-31 20:10:50|10363.8|10358.8|10364|10359|10364.1|10359.1|10363.8|10358.8|0
1730405460000|2024-10-31 20:11:00|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730405480000|2024-10-31 20:11:20|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730405500000|2024-10-31 20:11:40|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1730405510000|2024-10-31 20:11:50|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730405520000|2024-10-31 20:12:00|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730405530000|2024-10-31 20:12:10|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1730405540000|2024-10-31 20:12:20|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730405550000|2024-10-31 20:12:30|10364|10359|10364|10359|10364|10359|10364|10359|0
1730405560000|2024-10-31 20:12:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730405570000|2024-10-31 20:12:50|10364|10359|10364|10359|10364|10359|10364|10359|1
1730405580000|2024-10-31 20:13:00|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1730405590000|2024-10-31 20:13:10|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1730405600000|2024-10-31 20:13:20|10364.1|10359.1|10364.8|10359.8|10364.8|10359.8|10364.1|10359.1|0
1730405610000|2024-10-31 20:13:30|10364.7|10359.7|10364.3|10359.3|10364.7|10359.7|10364.2|10359.2|0
1730405630000|2024-10-31 20:13:50|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730405640000|2024-10-31 20:14:00|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1730405650000|2024-10-31 20:14:10|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|0
1730405660000|2024-10-31 20:14:20|10365|10360|10364.8|10359.8|10365|10360|10364.7|10359.7|0
1730405670000|2024-10-31 20:14:30|10365|10360|10364.8|10359.8|10365|10360|10364.7|10359.7|0
1730405680000|2024-10-31 20:14:40|10364.7|10359.7|10364.8|10359.8|10365|10360|10364.7|10359.7|0
1730405690000|2024-10-31 20:14:50|10365|10360|10365|10360|10365.1|10360.1|10365|10360|0
1730405700000|2024-10-31 20:15:00|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|0
1730405710000|2024-10-31 20:15:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730405730000|2024-10-31 20:15:30|10364.3|10359.3|10364.5|10359.5|10364.6|10359.6|10364.2|10359.2|9
1730405740000|2024-10-31 20:15:40|10364.3|10359.3|10364.6|10359.6|10364.6|10359.6|10364.3|10359.3|0
1730405750000|2024-10-31 20:15:50|10364.3|10359.3|10364.6|10359.6|10364.6|10359.6|10364.3|10359.3|0
1730405770000|2024-10-31 20:16:10|10364.7|10359.7|10365|10360|10365.1|10360.1|10364.7|10359.7|1
1730405780000|2024-10-31 20:16:20|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1730405790000|2024-10-31 20:16:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1730405810000|2024-10-31 20:16:50|10365|10360|10365|10360|10365|10360|10365|10360|0
1730405820000|2024-10-31 20:17:00|10365.1|10360.1|10364.8|10359.8|10365.1|10360.1|10364.8|10359.8|0
1730405830000|2024-10-31 20:17:10|10365|10360|10365|10360|10365.1|10360.1|10364.8|10359.8|0
1730405840000|2024-10-31 20:17:20|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1730405850000|2024-10-31 20:17:30|10364.8|10359.8|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1730405860000|2024-10-31 20:17:40|10365|10360|10365|10360|10365|10360|10364.8|10359.8|0
1730405870000|2024-10-31 20:17:50|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1730405880000|2024-10-31 20:18:00|10364.7|10359.7|10364.5|10359.5|10364.8|10359.8|10364.5|10359.5|0
1730405890000|2024-10-31 20:18:10|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1730405900000|2024-10-31 20:18:20|10364.5|10359.5|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730405910000|2024-10-31 20:18:30|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1730405920000|2024-10-31 20:18:40|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1730405930000|2024-10-31 20:18:50|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.3|10359.3|0
1730405940000|2024-10-31 20:19:00|10364.7|10359.7|10364.8|10359.8|10365|10360|10364.7|10359.7|0
1730405950000|2024-10-31 20:19:10|10364.7|10359.7|10364.7|10359.7|10364.8|10359.8|10364.7|10359.7|0
1730405970000|2024-10-31 20:19:30|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1730405980000|2024-10-31 20:19:40|10365|10360|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1730405990000|2024-10-31 20:19:50|10365|10360|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1730406000000|2024-10-31 20:20:00|10365|10360|10364.8|10359.8|10365.1|10360.1|10364.7|10359.7|0
1730406010000|2024-10-31 20:20:10|10365.1|10360.1|10364.8|10359.8|10365.1|10360.1|10364.7|10359.7|0
1730406030000|2024-10-31 20:20:30|10365|10360|10365|10360|10365|10360|10365|10360|0
1730406040000|2024-10-31 20:20:40|10364.8|10359.8|10364.7|10359.7|10364.8|10359.8|10364.7|10359.7|0
1730406050000|2024-10-31 20:20:50|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1730406060000|2024-10-31 20:21:00|10364.7|10359.7|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1730406080000|2024-10-31 20:21:20|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730406090000|2024-10-31 20:21:30|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1730406100000|2024-10-31 20:21:40|10364.5|10359.5|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730406110000|2024-10-31 20:21:50|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730406120000|2024-10-31 20:22:00|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730406140000|2024-10-31 20:22:20|10364.3|10359.3|10364.3|10359.3|10364.5|10359.5|10364.2|10359.2|0
1730406150000|2024-10-31 20:22:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|4
1730406160000|2024-10-31 20:22:40|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1730406170000|2024-10-31 20:22:50|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730406180000|2024-10-31 20:23:00|10364.2|10359.2|10364.3|10359.3|10364.5|10359.5|10364.2|10359.2|0
1730406190000|2024-10-31 20:23:10|10364.2|10359.2|10364|10359|10364.2|10359.2|10364|10359|1
1730406210000|2024-10-31 20:23:30|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730406220000|2024-10-31 20:23:40|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730406260000|2024-10-31 20:24:20|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730406270000|2024-10-31 20:24:30|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730406280000|2024-10-31 20:24:40|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730406290000|2024-10-31 20:24:50|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730406300000|2024-10-31 20:25:00|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730406310000|2024-10-31 20:25:10|10364|10359|10364|10359|10364|10359|10364|10359|0
1730406330000|2024-10-31 20:25:30|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730406340000|2024-10-31 20:25:40|10364|10359|10364|10359|10364|10359|10364|10359|0
1730406350000|2024-10-31 20:25:50|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1730406370000|2024-10-31 20:26:10|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1730406390000|2024-10-31 20:26:30|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1730406400000|2024-10-31 20:26:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730406420000|2024-10-31 20:27:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1730406430000|2024-10-31 20:27:10|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1730406440000|2024-10-31 20:27:20|10364|10359|10363.8|10358.8|10364.1|10359.1|10363.8|10358.8|0
1730406450000|2024-10-31 20:27:30|10364|10359|10364|10359|10364|10359|10363.8|10358.8|0
1730406460000|2024-10-31 20:27:40|10363.8|10358.8|10363.6|10358.6|10364|10359|10363.6|10358.6|0
1730406480000|2024-10-31 20:28:00|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1730406510000|2024-10-31 20:28:30|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.3|10358.3|1
1730406520000|2024-10-31 20:28:40|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1730406530000|2024-10-31 20:28:50|10363.3|10358.3|10363.5|10358.5|10363.6|10358.6|10363.3|10358.3|0
1730406540000|2024-10-31 20:29:00|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|3
1730406550000|2024-10-31 20:29:10|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|2
1730406560000|2024-10-31 20:29:20|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1730406570000|2024-10-31 20:29:30|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730406580000|2024-10-31 20:29:40|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1730406600000|2024-10-31 20:30:00|10363.8|10358.8|10364.1|10359.1|10364.1|10359.1|10363.8|10358.8|1
1730406610000|2024-10-31 20:30:10|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1730406620000|2024-10-31 20:30:20|10364.3|10359.3|10364.3|10359.3|10364.6|10359.6|10364.3|10359.3|2
1730406630000|2024-10-31 20:30:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|3
1730406640000|2024-10-31 20:30:40|10364.3|10359.3|10364.6|10359.6|10364.7|10359.7|10364.3|10359.3|0
1730406660000|2024-10-31 20:31:00|10364.3|10359.3|10364.5|10359.5|10364.6|10359.6|10364.3|10359.3|0
1730406670000|2024-10-31 20:31:10|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|0
1730406680000|2024-10-31 20:31:20|10364.6|10359.6|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|0
1730406750000|2024-10-31 20:32:30|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1730406760000|2024-10-31 20:32:40|10364.5|10359.5|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730406770000|2024-10-31 20:32:50|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730406800000|2024-10-31 20:33:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730406810000|2024-10-31 20:33:30|10364.6|10359.6|10364.3|10359.3|10364.6|10359.6|10364.2|10359.2|0
1730406820000|2024-10-31 20:33:40|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730406830000|2024-10-31 20:33:50|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730406840000|2024-10-31 20:34:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730406850000|2024-10-31 20:34:10|10364.6|10359.6|10364.3|10359.3|10364.6|10359.6|10364.2|10359.2|0
1730406860000|2024-10-31 20:34:20|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730406890000|2024-10-31 20:34:50|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730406900000|2024-10-31 20:35:00|10364.5|10359.5|10364.5|10359.5|10364.6|10359.6|10364.2|10359.2|0
1730406910000|2024-10-31 20:35:10|10364.6|10359.6|10364.8|10359.8|10365.1|10360.1|10364.3|10359.3|17
1730406920000|2024-10-31 20:35:20|10365.1|10360.1|10364.8|10359.8|10365.1|10360.1|10364.8|10359.8|0
1730406930000|2024-10-31 20:35:30|10365|10360|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1730406940000|2024-10-31 20:35:40|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1730406950000|2024-10-31 20:35:50|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1730406960000|2024-10-31 20:36:00|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1730406970000|2024-10-31 20:36:10|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1730406980000|2024-10-31 20:36:20|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1730407010000|2024-10-31 20:36:50|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1730407020000|2024-10-31 20:37:00|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|4
1730407050000|2024-10-31 20:37:30|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1730407060000|2024-10-31 20:37:40|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730407080000|2024-10-31 20:38:00|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|2
1730407090000|2024-10-31 20:38:10|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730407100000|2024-10-31 20:38:20|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730407110000|2024-10-31 20:38:30|10364.5|10359.5|10364.3|10359.3|10364.6|10359.6|10364.3|10359.3|0
1730407120000|2024-10-31 20:38:40|10364.5|10359.5|10364.3|10359.3|10364.6|10359.6|10364.3|10359.3|14
1730407130000|2024-10-31 20:38:50|10364.5|10359.5|10364.3|10359.3|10364.6|10359.6|10364.3|10359.3|0
1730407140000|2024-10-31 20:39:00|10364.2|10359.2|10364.1|10359.1|10364.3|10359.3|10364|10359|0
1730407150000|2024-10-31 20:39:10|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1730407160000|2024-10-31 20:39:20|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730407170000|2024-10-31 20:39:30|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730407180000|2024-10-31 20:39:40|10364|10359|10363.5|10358.5|10364|10359|10363.5|10358.5|0
1730407190000|2024-10-31 20:39:50|10363.3|10358.3|10363|10358|10363.3|10358.3|10363|10358|0
1730407200000|2024-10-31 20:40:00|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363|10358|0
1730407210000|2024-10-31 20:40:10|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1730407250000|2024-10-31 20:40:50|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1730407260000|2024-10-31 20:41:00|10363.1|10358.1|10363|10358|10363.1|10358.1|10362.8|10357.8|0
1730407270000|2024-10-31 20:41:10|10362.8|10357.8|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|0
1730407280000|2024-10-31 20:41:20|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|2
1730407290000|2024-10-31 20:41:30|10363.6|10358.6|10363.3|10358.3|10363.6|10358.6|10363.3|10358.3|1
1730407300000|2024-10-31 20:41:40|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1730407310000|2024-10-31 20:41:50|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1730407320000|2024-10-31 20:42:00|10363.2|10358.2|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|2
1730407330000|2024-10-31 20:42:10|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1730407340000|2024-10-31 20:42:20|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10362.8|10357.8|0
1730407350000|2024-10-31 20:42:30|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1730407360000|2024-10-31 20:42:40|10362.8|10357.8|10362.9|10357.9|10363.2|10358.2|10362.8|10357.8|0
1730407370000|2024-10-31 20:42:50|10363.1|10358.1|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|0
1730407380000|2024-10-31 20:43:00|10363.1|10358.1|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|0
1730407390000|2024-10-31 20:43:10|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1730407410000|2024-10-31 20:43:30|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1730407430000|2024-10-31 20:43:50|10363.4|10358.4|10363.7|10358.7|10363.7|10358.7|10363.4|10358.4|1
1730407440000|2024-10-31 20:44:00|10363.9|10358.9|10364.3|10359.3|10364.3|10359.3|10363.9|10358.9|1
1730407450000|2024-10-31 20:44:10|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1730407490000|2024-10-31 20:44:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|1
1730407500000|2024-10-31 20:45:00|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730407510000|2024-10-31 20:45:10|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|5
1730407540000|2024-10-31 20:45:40|10363.4|10358.4|10364.7|10359.7|10364.7|10359.7|10363.4|10358.4|1
1730407570000|2024-10-31 20:46:10|10364.8|10359.8|10365|10360|10365|10360|10364.7|10359.7|0
1730407590000|2024-10-31 20:46:30|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1730407600000|2024-10-31 20:46:40|10365|10360|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1730407610000|2024-10-31 20:46:50|10365|10360|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1730407620000|2024-10-31 20:47:00|10365|10360|10364.8|10359.8|10365|10360|10364.8|10359.8|1
1730407640000|2024-10-31 20:47:20|10365|10360|10365|10360|10365|10360|10365|10360|1
1730407650000|2024-10-31 20:47:30|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1730407660000|2024-10-31 20:47:40|10365|10360|10365|10360|10365|10360|10364.8|10359.8|0
1730407670000|2024-10-31 20:47:50|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365|10360|0
1730407680000|2024-10-31 20:48:00|10365|10360|10365.3|10360.3|10365.5|10360.5|10365|10360|0
1730407690000|2024-10-31 20:48:10|10365.5|10360.5|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|0
1730407710000|2024-10-31 20:48:30|10365.2|10360.2|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1730407730000|2024-10-31 20:48:50|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730407740000|2024-10-31 20:49:00|10365.6|10360.6|10365.3|10360.3|10365.8|10360.8|10365.3|10360.3|2
1730407750000|2024-10-31 20:49:10|10365.4|10360.4|10365.2|10360.2|10365.6|10360.6|10365.2|10360.2|0
1730407760000|2024-10-31 20:49:20|10364.8|10359.8|10365.1|10360.1|10365.1|10360.1|10364.8|10359.8|0
1730407770000|2024-10-31 20:49:30|10365.2|10360.2|10365.1|10360.1|10365.2|10360.2|10365.1|10360.1|0
1730407780000|2024-10-31 20:49:40|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|0
1730407800000|2024-10-31 20:50:00|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|5
1730407850000|2024-10-31 20:50:50|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|10
1730407860000|2024-10-31 20:51:00|10365.1|10360.1|10365.1|10360.1|10365.2|10360.2|10365.1|10360.1|0
1730407870000|2024-10-31 20:51:10|10365.2|10360.2|10364.7|10359.7|10365.2|10360.2|10364.7|10359.7|0
1730407880000|2024-10-31 20:51:20|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1730407890000|2024-10-31 20:51:30|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1730407900000|2024-10-31 20:51:40|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1730407910000|2024-10-31 20:51:50|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365|10360|3
1730407920000|2024-10-31 20:52:00|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|6
1730407930000|2024-10-31 20:52:10|10365|10360|10365.2|10360.2|10365.2|10360.2|10365|10360|8
1730407940000|2024-10-31 20:52:20|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|6
1730407950000|2024-10-31 20:52:30|10365.2|10360.2|10365.1|10360.1|10365.2|10360.2|10365.1|10360.1|0
1730407960000|2024-10-31 20:52:40|10365.2|10360.2|10365.1|10360.1|10365.2|10360.2|10365|10360|2
1730407970000|2024-10-31 20:52:50|10365|10360|10365.2|10360.2|10365.3|10360.3|10365|10360|0
1730407980000|2024-10-31 20:53:00|10365.1|10360.1|10365.2|10360.2|10365.3|10360.3|10365|10360|2
1730407990000|2024-10-31 20:53:10|10365|10360|10364.8|10359.8|10365.1|10360.1|10364.8|10359.8|0
1730408050000|2024-10-31 20:54:10|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|2
1730408060000|2024-10-31 20:54:20|10364.7|10359.7|10364.7|10359.7|10364.8|10359.8|10364.6|10359.6|0
1730408070000|2024-10-31 20:54:30|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1730408130000|2024-10-31 20:55:30|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1730408150000|2024-10-31 20:55:50|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|1
1730408160000|2024-10-31 20:56:00|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1730408170000|2024-10-31 20:56:10|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.6|10359.6|0
1730408180000|2024-10-31 20:56:20|10364.6|10359.6|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1730408190000|2024-10-31 20:56:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730408200000|2024-10-31 20:56:40|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.2|10359.2|0
1730408210000|2024-10-31 20:56:50|10364.2|10359.2|10364.7|10359.7|10364.7|10359.7|10364.2|10359.2|0
1730408220000|2024-10-31 20:57:00|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1730408230000|2024-10-31 20:57:10|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1730408240000|2024-10-31 20:57:20|10364.7|10359.7|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|8
1730408250000|2024-10-31 20:57:30|||||||||2
1730408270000|2024-10-31 20:57:50|10364.5|10359.5|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|3
1730408280000|2024-10-31 20:58:00|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|1
1730408290000|2024-10-31 20:58:10|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.7|10359.7|0
1730408300000|2024-10-31 20:58:20|10364.7|10359.7|10364.5|10359.5|10364.8|10359.8|10364.5|10359.5|3
1730408310000|2024-10-31 20:58:30|10364.7|10359.7|10363.8|10358.8|10364.7|10359.7|10363.8|10358.8|1
1730408320000|2024-10-31 20:58:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1730408330000|2024-10-31 20:58:50|10363.8|10358.8|10364.3|10359.3|10364.6|10359.6|10363.8|10358.8|1
1730408340000|2024-10-31 20:59:00|10364.4|10359.4|10364.8|10359.8|10365.1|10360.1|10364.4|10359.4|2
1730408350000|2024-10-31 20:59:10|10365.1|10360.1|10364.6|10359.6|10365.1|10360.1|10364.6|10359.6|0
1730408360000|2024-10-31 20:59:20|10364.8|10359.8|10364.5|10359.5|10365.1|10360.1|10364.4|10359.4|6
1730408370000|2024-10-31 20:59:30|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1730408380000|2024-10-31 20:59:40|10364.3|10359.3|10364.6|10359.6|10364.6|10359.6|10364.3|10359.3|0
1730408390000|2024-10-31 20:59:50|10364.7|10359.7|10368.2|10359.2|10368.2|10359.8|10364.5|10359.2|0
1730419200000|2024-11-01 00:00:00|10363.1|10358.1|10364.3|10359.3|10364.3|10359.3|10363.1|10358.1|25
1730419210000|2024-11-01 00:00:10|10364.1|10359.1|10363.9|10358.9|10364.3|10359.3|10363.5|10358.5|3
1730419220000|2024-11-01 00:00:20|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730419230000|2024-11-01 00:00:30|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364|10359|15
1730419240000|2024-11-01 00:00:40|10364.3|10359.3|10365.4|10360.4|10365.5|10360.5|10364.3|10359.3|21
1730419250000|2024-11-01 00:00:50|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1730419260000|2024-11-01 00:01:00|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|11
1730419270000|2024-11-01 00:01:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|15
1730419280000|2024-11-01 00:01:20|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.2|10359.2|1
1730419290000|2024-11-01 00:01:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1730419300000|2024-11-01 00:01:40|10364.5|10359.5|10364.3|10359.3|10364.5|10359.5|10364.3|10359.3|1
1730419310000|2024-11-01 00:01:50|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|6
1730419320000|2024-11-01 00:02:00|10364|10359|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|15
1730419330000|2024-11-01 00:02:10|10364.3|10359.3|10364.8|10359.8|10364.8|10359.8|10364.2|10359.2|16
1730419340000|2024-11-01 00:02:20|10365.1|10360.1|10365.6|10360.6|10365.6|10360.6|10365.1|10360.1|21
1730419350000|2024-11-01 00:02:30|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730419370000|2024-11-01 00:02:50|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|5
1730419380000|2024-11-01 00:03:00|10365.3|10360.3|10366|10361|10366.2|10361.2|10365.2|10360.2|3
1730419390000|2024-11-01 00:03:10|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.8|10360.8|0
1730419400000|2024-11-01 00:03:20|10366|10361|10365.9|10360.9|10366|10361|10365.8|10360.8|1
1730419410000|2024-11-01 00:03:30|10365.8|10360.8|10365.9|10360.9|10366|10361|10365.8|10360.8|1
1730419420000|2024-11-01 00:03:40|10365.8|10360.8|10365.8|10360.8|10365.9|10360.9|10365.8|10360.8|0
1730419430000|2024-11-01 00:03:50|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730419440000|2024-11-01 00:04:00|10365.8|10360.8|10366|10361|10366|10361|10365.8|10360.8|0
1730419450000|2024-11-01 00:04:10|10366.3|10361.3|10366.3|10361.3|10366.5|10361.5|10366.3|10361.3|0
1730419470000|2024-11-01 00:04:30|10366.2|10361.2|10366|10361|10366.2|10361.2|10365.9|10360.9|4
1730419480000|2024-11-01 00:04:40|10365.5|10360.5|10365.7|10360.7|10365.7|10360.7|10365.4|10360.4|0
1730419490000|2024-11-01 00:04:50|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|2
1730419510000|2024-11-01 00:05:10|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730419520000|2024-11-01 00:05:20|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|1
1730419530000|2024-11-01 00:05:30|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.5|10360.5|0
1730419540000|2024-11-01 00:05:40|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|0
1730419550000|2024-11-01 00:05:50|10365.9|10360.9|10365.8|10360.8|10365.9|10360.9|10365.8|10360.8|0
1730419560000|2024-11-01 00:06:00|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.4|10360.4|2
1730419570000|2024-11-01 00:06:10|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|0
1730419580000|2024-11-01 00:06:20|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|1
1730419590000|2024-11-01 00:06:30|10366|10361|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1730419600000|2024-11-01 00:06:40|10365.9|10360.9|10366.2|10361.2|10366.3|10361.3|10365.8|10360.8|0
1730419610000|2024-11-01 00:06:50|10366|10361|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1730419620000|2024-11-01 00:07:00|10366|10361|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1730419640000|2024-11-01 00:07:20|10366|10361|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1730419650000|2024-11-01 00:07:30|10366|10361|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1730419660000|2024-11-01 00:07:40|10366|10361|10366.4|10361.4|10366.4|10361.4|10366|10361|0
1730419670000|2024-11-01 00:07:50|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730419680000|2024-11-01 00:08:00|10366.5|10361.5|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|0
1730419690000|2024-11-01 00:08:10|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1730419700000|2024-11-01 00:08:20|10366.8|10361.8|10366.7|10361.7|10366.8|10361.8|10366.7|10361.7|0
1730419710000|2024-11-01 00:08:30|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1730419720000|2024-11-01 00:08:40|10366.5|10361.5|10366.8|10361.8|10366.8|10361.8|10366.5|10361.5|0
1730419730000|2024-11-01 00:08:50|10367.2|10362.2|10367.8|10362.8|10367.8|10362.8|10366.9|10361.9|0
1730419740000|2024-11-01 00:09:00|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1730419750000|2024-11-01 00:09:10|10367.8|10362.8|10368|10363|10368.2|10363.2|10367.7|10362.7|0
1730419760000|2024-11-01 00:09:20|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368|10363|0
1730419770000|2024-11-01 00:09:30|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730419780000|2024-11-01 00:09:40|10367.8|10362.8|10366.8|10361.8|10368.2|10363.2|10366.7|10361.7|3
1730419790000|2024-11-01 00:09:50|10366.7|10361.7|10366.7|10361.7|10366.8|10361.8|10366.2|10361.2|1
1730419820000|2024-11-01 00:10:20|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|2
1730419830000|2024-11-01 00:10:30|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1730419840000|2024-11-01 00:10:40|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366|10361|0
1730419850000|2024-11-01 00:10:50|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366.2|10361.2|0
1730419880000|2024-11-01 00:11:20|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.2|10361.2|2
1730419890000|2024-11-01 00:11:30|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|1
1730419900000|2024-11-01 00:11:40|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|0
1730419910000|2024-11-01 00:11:50|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730419920000|2024-11-01 00:12:00|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1730419930000|2024-11-01 00:12:10|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|0
1730419940000|2024-11-01 00:12:20|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|0
1730419950000|2024-11-01 00:12:30|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730419970000|2024-11-01 00:12:50|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1730419990000|2024-11-01 00:13:10|10366.2|10361.2|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|0
1730420000000|2024-11-01 00:13:20|10366|10361|10365.5|10360.5|10366.2|10361.2|10365.5|10360.5|0
1730420010000|2024-11-01 00:13:30|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|10
1730420030000|2024-11-01 00:13:50|10365.9|10360.9|10365.9|10360.9|10366.1|10361.1|10365.9|10360.9|3
1730420040000|2024-11-01 00:14:00|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|0
1730420050000|2024-11-01 00:14:10|10365.6|10360.6|10365.9|10360.9|10365.9|10360.9|10365.5|10360.5|0
1730420060000|2024-11-01 00:14:20|10365.8|10360.8|10366|10361|10366|10361|10365.8|10360.8|2
1730420070000|2024-11-01 00:14:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|3
1730420080000|2024-11-01 00:14:40|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730420090000|2024-11-01 00:14:50|10366|10361|10366|10361|10366.1|10361.1|10366|10361|8
1730420100000|2024-11-01 00:15:00|10366.1|10361.1|10366.5|10361.5|10366.5|10361.5|10366|10361|0
1730420110000|2024-11-01 00:15:10|10366.8|10361.8|10367.3|10362.3|10367.5|10362.5|10366.8|10361.8|10
1730420120000|2024-11-01 00:15:20|10367.4|10362.4|10367|10362|10367.4|10362.4|10367|10362|1
1730420130000|2024-11-01 00:15:30|10367.1|10362.1|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|0
1730420140000|2024-11-01 00:15:40|10367.6|10362.6|10367.9|10362.9|10367.9|10362.9|10367.6|10362.6|0
1730420150000|2024-11-01 00:15:50|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|9
1730420160000|2024-11-01 00:16:00|10368|10363|10368|10363|10368|10363|10368|10363|1
1730420170000|2024-11-01 00:16:10|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730420180000|2024-11-01 00:16:20|10368|10363|10368|10363|10368|10363|10368|10363|1
1730420190000|2024-11-01 00:16:30|10367.9|10362.9|10367.6|10362.6|10367.9|10362.9|10367.5|10362.5|5
1730420200000|2024-11-01 00:16:40|10367.5|10362.5|10367.8|10362.8|10367.8|10362.8|10367.5|10362.5|18
1730420210000|2024-11-01 00:16:50|10368|10363|10367.6|10362.6|10368|10363|10367.5|10362.5|12
1730420220000|2024-11-01 00:17:00|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|6
1730420230000|2024-11-01 00:17:10|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.6|10362.6|0
1730420240000|2024-11-01 00:17:20|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1730420250000|2024-11-01 00:17:30|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730420260000|2024-11-01 00:17:40|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730420270000|2024-11-01 00:17:50|10368|10363|10368|10363|10368|10363|10368|10363|4
1730420280000|2024-11-01 00:18:00|10368.1|10363.1|10368|10363|10368.1|10363.1|10367.9|10362.9|2
1730420290000|2024-11-01 00:18:10|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|1
1730420300000|2024-11-01 00:18:20|10367.9|10362.9|10367.6|10362.6|10367.9|10362.9|10367.5|10362.5|2
1730420310000|2024-11-01 00:18:30|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1730420320000|2024-11-01 00:18:40|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1730420330000|2024-11-01 00:18:50|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|2
1730420340000|2024-11-01 00:19:00|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1730420350000|2024-11-01 00:19:10|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|2
1730420370000|2024-11-01 00:19:30|10367.8|10362.8|10367.3|10362.3|10367.8|10362.8|10367.3|10362.3|10
1730420380000|2024-11-01 00:19:40|10366.9|10361.9|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|0
1730420390000|2024-11-01 00:19:50|10366.6|10361.6|10366.8|10361.8|10366.9|10361.9|10366.6|10361.6|5
1730420400000|2024-11-01 00:20:00|10366.9|10361.9|10366.9|10361.9|10367|10362|10366.6|10361.6|3
1730420410000|2024-11-01 00:20:10|10367|10362|10367|10362|10367.1|10362.1|10367|10362|0
1730420430000|2024-11-01 00:20:30|||||||||1
1730420450000|2024-11-01 00:20:50|10366.9|10361.9|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|0
1730420460000|2024-11-01 00:21:00|10366.6|10361.6|10366.3|10361.3|10366.6|10361.6|10366.3|10361.3|0
1730420470000|2024-11-01 00:21:10|10366|10361|10366|10361|10366|10361|10366|10361|2
1730420480000|2024-11-01 00:21:20|10366.1|10361.1|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|0
1730420490000|2024-11-01 00:21:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1730420500000|2024-11-01 00:21:40|10366|10361|10366|10361|10366|10361|10366|10361|0
1730420520000|2024-11-01 00:22:00|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1730420530000|2024-11-01 00:22:10|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730420540000|2024-11-01 00:22:20|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730420550000|2024-11-01 00:22:30|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|4
1730420560000|2024-11-01 00:22:40|10366.5|10361.5|10366.9|10361.9|10367|10362|10366.4|10361.4|0
1730420570000|2024-11-01 00:22:50|10367|10362|10367.5|10362.5|10367.5|10362.5|10367|10362|2
1730420580000|2024-11-01 00:23:00|10367.6|10362.6|10367.9|10362.9|10367.9|10362.9|10367.5|10362.5|0
1730420590000|2024-11-01 00:23:10|10368|10363|10368|10363|10368|10363|10367.9|10362.9|0
1730420600000|2024-11-01 00:23:20|10367.9|10362.9|10367.5|10362.5|10368|10363|10367.5|10362.5|0
1730420610000|2024-11-01 00:23:30|10367.6|10362.6|10367.8|10362.8|10368|10363|10367.5|10362.5|2
1730420620000|2024-11-01 00:23:40|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|3
1730420630000|2024-11-01 00:23:50|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1730420650000|2024-11-01 00:24:10|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730420670000|2024-11-01 00:24:30|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730420680000|2024-11-01 00:24:40|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.4|10362.4|8
1730420690000|2024-11-01 00:24:50|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367|10362|0
1730420700000|2024-11-01 00:25:00|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730420710000|2024-11-01 00:25:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730420720000|2024-11-01 00:25:20|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|0
1730420750000|2024-11-01 00:25:50|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730420760000|2024-11-01 00:26:00|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730420770000|2024-11-01 00:26:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730420780000|2024-11-01 00:26:20|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730420810000|2024-11-01 00:26:50|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1730420830000|2024-11-01 00:27:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|0
1730420850000|2024-11-01 00:27:30|10367.3|10362.3|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|0
1730420860000|2024-11-01 00:27:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730420870000|2024-11-01 00:27:50|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|0
1730420880000|2024-11-01 00:28:00|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|1
1730420890000|2024-11-01 00:28:10|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|0
1730420900000|2024-11-01 00:28:20|10366.7|10361.7|10366.1|10361.1|10366.7|10361.7|10366.1|10361.1|0
1730420910000|2024-11-01 00:28:30|10366.3|10361.3|10365.8|10360.8|10366.3|10361.3|10365.8|10360.8|0
1730420940000|2024-11-01 00:29:00|10365.9|10360.9|10366.1|10361.1|10366.1|10361.1|10365.8|10360.8|4
1730420960000|2024-11-01 00:29:20|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730420980000|2024-11-01 00:29:40|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|2
1730420990000|2024-11-01 00:29:50|10366.6|10361.6|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|6
1730421000000|2024-11-01 00:30:00|10367|10362|10367.4|10362.4|10367.4|10362.4|10367|10362|2
1730421020000|2024-11-01 00:30:20|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|0
1730421030000|2024-11-01 00:30:30|10367.3|10362.3|10367|10362|10367.3|10362.3|10367|10362|0
1730421040000|2024-11-01 00:30:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730421050000|2024-11-01 00:30:50|10367|10362|10367.1|10362.1|10367.1|10362.1|10367|10362|0
1730421080000|2024-11-01 00:31:20|10367.3|10362.3|10367.5|10362.5|10367.6|10362.6|10367.1|10362.1|0
1730421090000|2024-11-01 00:31:30|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730421100000|2024-11-01 00:31:40|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1730421110000|2024-11-01 00:31:50|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.1|10362.1|2
1730421120000|2024-11-01 00:32:00|10367.1|10362.1|10367.4|10362.4|10367.4|10362.4|10367.1|10362.1|1
1730421130000|2024-11-01 00:32:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730421140000|2024-11-01 00:32:20|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730421150000|2024-11-01 00:32:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730421160000|2024-11-01 00:32:40|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.1|10362.1|2
1730421170000|2024-11-01 00:32:50|10367.1|10362.1|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1730421180000|2024-11-01 00:33:00|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|9
1730421190000|2024-11-01 00:33:10|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|9
1730421200000|2024-11-01 00:33:20|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|4
1730421210000|2024-11-01 00:33:30|10367.8|10362.8|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1730421220000|2024-11-01 00:33:40|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730421230000|2024-11-01 00:33:50|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.6|10362.6|0
1730421250000|2024-11-01 00:34:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|4
1730421260000|2024-11-01 00:34:20|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730421270000|2024-11-01 00:34:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730421280000|2024-11-01 00:34:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730421290000|2024-11-01 00:34:50|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730421300000|2024-11-01 00:35:00|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730421310000|2024-11-01 00:35:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730421320000|2024-11-01 00:35:20|10367.6|10362.6|10367.9|10362.9|10368|10363|10367.6|10362.6|0
1730421330000|2024-11-01 00:35:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730421350000|2024-11-01 00:35:50|10367.6|10362.6|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|0
1730421370000|2024-11-01 00:36:10|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730421380000|2024-11-01 00:36:20|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|0
1730421400000|2024-11-01 00:36:40|10367.1|10362.1|10366.6|10361.6|10367.1|10362.1|10366.6|10361.6|0
1730421410000|2024-11-01 00:36:50|10366.8|10361.8|10366.5|10361.5|10366.8|10361.8|10366.5|10361.5|0
1730421420000|2024-11-01 00:37:00|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|2
1730421430000|2024-11-01 00:37:10|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|0
1730421440000|2024-11-01 00:37:20|10366.3|10361.3|10366.4|10361.4|10366.5|10361.5|10366.3|10361.3|0
1730421460000|2024-11-01 00:37:40|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730421470000|2024-11-01 00:37:50|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|4
1730421490000|2024-11-01 00:38:10|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|3
1730421500000|2024-11-01 00:38:20|10366.4|10361.4|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730421510000|2024-11-01 00:38:30|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730421520000|2024-11-01 00:38:40|10366.4|10361.4|10366.4|10361.4|10366.5|10361.5|10366.3|10361.3|4
1730421530000|2024-11-01 00:38:50|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730421540000|2024-11-01 00:39:00|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.1|10361.1|2
1730421560000|2024-11-01 00:39:20|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1730421580000|2024-11-01 00:39:40|10366|10361|10365.8|10360.8|10366.1|10361.1|10365.6|10360.6|4
1730421600000|2024-11-01 00:40:00|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730421610000|2024-11-01 00:40:10|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.5|10360.5|0
1730421620000|2024-11-01 00:40:20|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|3
1730421630000|2024-11-01 00:40:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|1
1730421640000|2024-11-01 00:40:40|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|2
1730421660000|2024-11-01 00:41:00|10366.4|10361.4|10365.9|10360.9|10366.4|10361.4|10365.9|10360.9|4
1730421670000|2024-11-01 00:41:10|10366|10361|10365.9|10360.9|10366|10361|10365.8|10360.8|0
1730421680000|2024-11-01 00:41:20|10365.8|10360.8|10365.3|10360.3|10365.8|10360.8|10365.3|10360.3|2
1730421700000|2024-11-01 00:41:40|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730421710000|2024-11-01 00:41:50|10364.9|10359.9|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|3
1730421740000|2024-11-01 00:42:20|10364.5|10359.5|10364.1|10359.1|10364.6|10359.6|10364.1|10359.1|0
1730421750000|2024-11-01 00:42:30|10364.4|10359.4|10364.5|10359.5|10364.6|10359.6|10364.4|10359.4|1
1730421760000|2024-11-01 00:42:40|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1730421780000|2024-11-01 00:43:00|10364.1|10359.1|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|9
1730421790000|2024-11-01 00:43:10|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|2
1730421810000|2024-11-01 00:43:30|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730421840000|2024-11-01 00:44:00|10364.4|10359.4|10364.1|10359.1|10364.4|10359.4|10364.1|10359.1|0
1730421850000|2024-11-01 00:44:10|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|1
1730421860000|2024-11-01 00:44:20|10364.1|10359.1|10364.4|10359.4|10364.4|10359.4|10364.1|10359.1|1
1730421870000|2024-11-01 00:44:30|10364.5|10359.5|10364.3|10359.3|10364.5|10359.5|10364.1|10359.1|2
1730421880000|2024-11-01 00:44:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730421890000|2024-11-01 00:44:50|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|2
1730421900000|2024-11-01 00:45:00|10364.1|10359.1|10364.4|10359.4|10364.4|10359.4|10364|10359|0
1730421910000|2024-11-01 00:45:10|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1730421920000|2024-11-01 00:45:20|10364.1|10359.1|10364|10359|10364.3|10359.3|10363.9|10358.9|0
1730421930000|2024-11-01 00:45:30|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1730421940000|2024-11-01 00:45:40|10364|10359|10364|10359|10364|10359|10364|10359|0
1730421950000|2024-11-01 00:45:50|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730421970000|2024-11-01 00:46:10|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730421980000|2024-11-01 00:46:20|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1730422010000|2024-11-01 00:46:50|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.8|10358.8|0
1730422020000|2024-11-01 00:47:00|10363.8|10358.8|10363.6|10358.6|10363.8|10358.8|10363.5|10358.5|0
1730422030000|2024-11-01 00:47:10|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|1
1730422040000|2024-11-01 00:47:20|10363.8|10358.8|10363.8|10358.8|10363.9|10358.9|10363.8|10358.8|0
1730422050000|2024-11-01 00:47:30|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730422060000|2024-11-01 00:47:40|||||||||1
1730422070000|2024-11-01 00:47:50|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|2
1730422080000|2024-11-01 00:48:00|10363.3|10358.3|10363|10358|10363.3|10358.3|10363|10358|0
1730422090000|2024-11-01 00:48:10|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|2
1730422100000|2024-11-01 00:48:20|10363|10358|10363|10358|10363.1|10358.1|10362.9|10357.9|10
1730422110000|2024-11-01 00:48:30|10362.9|10357.9|10363.3|10358.3|10363.3|10358.3|10362.9|10357.9|3
1730422120000|2024-11-01 00:48:40|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363|10358|4
1730422130000|2024-11-01 00:48:50|10363.3|10358.3|10362.9|10357.9|10363.3|10358.3|10362.9|10357.9|4
1730422140000|2024-11-01 00:49:00|10363|10358|10363.1|10358.1|10363.1|10358.1|10363|10358|0
1730422150000|2024-11-01 00:49:10|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363.3|10358.3|0
1730422160000|2024-11-01 00:49:20|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363.3|10358.3|0
1730422170000|2024-11-01 00:49:30|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1730422180000|2024-11-01 00:49:40|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363.1|10358.1|1
1730422190000|2024-11-01 00:49:50|10363.5|10358.5|10363.9|10358.9|10363.9|10358.9|10363.5|10358.5|0
1730422200000|2024-11-01 00:50:00|10364.1|10359.1|10363.8|10358.8|10364.3|10359.3|10363.5|10358.5|4
1730422210000|2024-11-01 00:50:10|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1730422220000|2024-11-01 00:50:20|10363.6|10358.6|10363.1|10358.1|10363.8|10358.8|10363.1|10358.1|3
1730422230000|2024-11-01 00:50:30|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1730422240000|2024-11-01 00:50:40|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|2
1730422250000|2024-11-01 00:50:50|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730422260000|2024-11-01 00:51:00|10363.4|10358.4|10363.8|10358.8|10363.8|10358.8|10363.3|10358.3|0
1730422270000|2024-11-01 00:51:10|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730422280000|2024-11-01 00:51:20|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|2
1730422290000|2024-11-01 00:51:30|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1730422310000|2024-11-01 00:51:50|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|4
1730422320000|2024-11-01 00:52:00|10363.4|10358.4|10363.1|10358.1|10363.4|10358.4|10363|10358|0
1730422330000|2024-11-01 00:52:10|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|4
1730422340000|2024-11-01 00:52:20|10363.4|10358.4|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1730422350000|2024-11-01 00:52:30|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.1|10358.1|0
1730422360000|2024-11-01 00:52:40|10363.3|10358.3|10363.3|10358.3|10363.4|10358.4|10363.1|10358.1|0
1730422370000|2024-11-01 00:52:50|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|0
1730422380000|2024-11-01 00:53:00|10363.1|10358.1|10362.5|10357.5|10363.1|10358.1|10362.4|10357.4|0
1730422390000|2024-11-01 00:53:10|10362.6|10357.6|10362.9|10357.9|10362.9|10357.9|10362.6|10357.6|0
1730422400000|2024-11-01 00:53:20|10363|10358|10362.6|10357.6|10363|10358|10362.6|10357.6|1
1730422410000|2024-11-01 00:53:30|10362.5|10357.5|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|1
1730422420000|2024-11-01 00:53:40|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|0
1730422430000|2024-11-01 00:53:50|10361.8|10356.8|10361.6|10356.6|10361.8|10356.8|10361.6|10356.6|0
1730422440000|2024-11-01 00:54:00|10361.5|10356.5|10361.1|10356.1|10361.5|10356.5|10361.1|10356.1|4
1730422450000|2024-11-01 00:54:10|10360.8|10355.8|10361.1|10356.1|10361.1|10356.1|10360.5|10355.5|12
1730422460000|2024-11-01 00:54:20|10361.3|10356.3|10361|10356|10361.3|10356.3|10361|10356|2
1730422470000|2024-11-01 00:54:30|10361.1|10356.1|10361.1|10356.1|10361.3|10356.3|10361|10356|3
1730422480000|2024-11-01 00:54:40|10361|10356|10361.4|10356.4|10361.4|10356.4|10361|10356|3
1730422490000|2024-11-01 00:54:50|10361.3|10356.3|10361.5|10356.5|10361.9|10356.9|10361.3|10356.3|4
1730422500000|2024-11-01 00:55:00|10361.4|10356.4|10361.4|10356.4|10361.5|10356.5|10361.4|10356.4|2
1730422510000|2024-11-01 00:55:10|10361.1|10356.1|10361.1|10356.1|10361.5|10356.5|10361.1|10356.1|0
1730422520000|2024-11-01 00:55:20|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.1|10356.1|0
1730422530000|2024-11-01 00:55:30|10361.1|10356.1|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|2
1730422540000|2024-11-01 00:55:40|10361.3|10356.3|10361.1|10356.1|10361.3|10356.3|10361.1|10356.1|0
1730422550000|2024-11-01 00:55:50|10361.3|10356.3|10361.4|10356.4|10361.5|10356.5|10361.3|10356.3|4
1730422560000|2024-11-01 00:56:00|10361.3|10356.3|10361.4|10356.4|10361.5|10356.5|10361.1|10356.1|0
1730422570000|2024-11-01 00:56:10|10361.3|10356.3|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|0
1730422580000|2024-11-01 00:56:20|10361.3|10356.3|10361.1|10356.1|10361.3|10356.3|10361.1|10356.1|0
1730422590000|2024-11-01 00:56:30|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1730422600000|2024-11-01 00:56:40|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730422610000|2024-11-01 00:56:50|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|4
1730422620000|2024-11-01 00:57:00|10361.6|10356.6|10361.8|10356.8|10361.8|10356.8|10361.6|10356.6|0
1730422630000|2024-11-01 00:57:10|10361.9|10356.9|10361.8|10356.8|10361.9|10356.9|10361.8|10356.8|0
1730422640000|2024-11-01 00:57:20|10361.9|10356.9|10362.1|10357.1|10362.1|10357.1|10361.9|10356.9|8
1730422650000|2024-11-01 00:57:30|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1730422660000|2024-11-01 00:57:40|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.4|10357.4|0
1730422670000|2024-11-01 00:57:50|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.4|10357.4|1
1730422680000|2024-11-01 00:58:00|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.3|10357.3|0
1730422690000|2024-11-01 00:58:10|10362.1|10357.1|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|0
1730422700000|2024-11-01 00:58:20|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|0
1730422710000|2024-11-01 00:58:30|10361.9|10356.9|10362|10357|10362.1|10357.1|10361.8|10356.8|0
1730422720000|2024-11-01 00:58:40|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362|10357|0
1730422730000|2024-11-01 00:58:50|10362|10357|10362|10357|10362|10357|10361.9|10356.9|0
1730422740000|2024-11-01 00:59:00|10361.9|10356.9|10362.1|10357.1|10362.2|10357.2|10361.9|10356.9|2
1730422750000|2024-11-01 00:59:10|10362.2|10357.2|10362.1|10357.1|10362.2|10357.2|10362.1|10357.1|0
1730422760000|2024-11-01 00:59:20|10362.2|10357.2|10362.4|10357.4|10362.4|10357.4|10362.1|10357.1|0
1730422770000|2024-11-01 00:59:30|10362.6|10357.6|10362.9|10357.9|10362.9|10357.9|10362.6|10357.6|2
1730422780000|2024-11-01 00:59:40|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|7
1730422790000|2024-11-01 00:59:50|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|5
1730422800000|2024-11-01 01:00:00|10363.1|10358.1|10363.4|10358.4|10363.4|10358.4|10363|10358|3
1730422810000|2024-11-01 01:00:10|10363.3|10358.3|10363|10358|10363.4|10358.4|10362.9|10357.9|0
1730422820000|2024-11-01 01:00:20|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363|10358|2
1730422830000|2024-11-01 01:00:30|10363.1|10358.1|10363|10358|10363.3|10358.3|10362.9|10357.9|2
1730422840000|2024-11-01 01:00:40|10362.9|10357.9|10362.8|10357.8|10363|10358|10362.8|10357.8|2
1730422850000|2024-11-01 01:00:50|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.8|10357.8|1
1730422860000|2024-11-01 01:01:00|10362.8|10357.8|10363|10358|10363|10358|10362.8|10357.8|0
1730422870000|2024-11-01 01:01:10|10362.9|10357.9|10363|10358|10363|10358|10362.9|10357.9|2
1730422880000|2024-11-01 01:01:20|10362.9|10357.9|10363|10358|10363|10358|10362.8|10357.8|4
1730422890000|2024-11-01 01:01:30|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1730422900000|2024-11-01 01:01:40|10363|10358|10362.9|10357.9|10363|10358|10362.8|10357.8|2
1730422910000|2024-11-01 01:01:50|10362.8|10357.8|10362.9|10357.9|10363|10358|10362.8|10357.8|0
1730422920000|2024-11-01 01:02:00|10362.8|10357.8|10362.9|10357.9|10363|10358|10362.8|10357.8|0
1730422930000|2024-11-01 01:02:10|10363|10358|10362.6|10357.6|10363|10358|10362.6|10357.6|0
1730422950000|2024-11-01 01:02:30|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|11
1730422960000|2024-11-01 01:02:40|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.8|10357.8|0
1730422970000|2024-11-01 01:02:50|10362.6|10357.6|10362.3|10357.3|10362.6|10357.6|10362.3|10357.3|2
1730422980000|2024-11-01 01:03:00|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1730422990000|2024-11-01 01:03:10|10362.4|10357.4|10362|10357|10362.4|10357.4|10362|10357|0
1730423000000|2024-11-01 01:03:20|10362.1|10357.1|10362.1|10357.1|10362.3|10357.3|10362|10357|1
1730423010000|2024-11-01 01:03:30|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1730423020000|2024-11-01 01:03:40|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1730423030000|2024-11-01 01:03:50|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1730423040000|2024-11-01 01:04:00|10362.6|10357.6|10362.4|10357.4|10362.8|10357.8|10362.4|10357.4|2
1730423050000|2024-11-01 01:04:10|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1730423060000|2024-11-01 01:04:20|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.3|10357.3|0
1730423070000|2024-11-01 01:04:30|10362.5|10357.5|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|0
1730423080000|2024-11-01 01:04:40|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362|10357|0
1730423090000|2024-11-01 01:04:50|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1730423100000|2024-11-01 01:05:00|10362.3|10357.3|10362.4|10357.4|10362.5|10357.5|10362.3|10357.3|0
1730423110000|2024-11-01 01:05:10|10362.3|10357.3|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|0
1730423120000|2024-11-01 01:05:20|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1730423130000|2024-11-01 01:05:30|10362.4|10357.4|10362.4|10357.4|10362.5|10357.5|10362.3|10357.3|3
1730423140000|2024-11-01 01:05:40|10362.3|10357.3|10362.1|10357.1|10362.4|10357.4|10362.1|10357.1|0
1730423150000|2024-11-01 01:05:50|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|2
1730423160000|2024-11-01 01:06:00|10362.3|10357.3|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|0
1730423170000|2024-11-01 01:06:10|10362|10357|10361.6|10356.6|10362|10357|10361.6|10356.6|1
1730423180000|2024-11-01 01:06:20|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.6|10356.6|10
1730423190000|2024-11-01 01:06:30|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1730423200000|2024-11-01 01:06:40|10361.8|10356.8|10361.6|10356.6|10361.8|10356.8|10361.6|10356.6|0
1730423210000|2024-11-01 01:06:50|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.6|10356.6|0
1730423220000|2024-11-01 01:07:00|10361.6|10356.6|10362.3|10357.3|10362.3|10357.3|10361.6|10356.6|2
1730423230000|2024-11-01 01:07:10|10362.1|10357.1|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|0
1730423240000|2024-11-01 01:07:20|10362.3|10357.3|10362.1|10357.1|10362.3|10357.3|10362|10357|0
1730423250000|2024-11-01 01:07:30|10361.9|10356.9|10362|10357|10362|10357|10361.9|10356.9|0
1730423280000|2024-11-01 01:08:00|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|0
1730423290000|2024-11-01 01:08:10|10361.9|10356.9|10362|10357|10362|10357|10361.9|10356.9|0
1730423300000|2024-11-01 01:08:20|10361.9|10356.9|10362.1|10357.1|10362.3|10357.3|10361.9|10356.9|0
1730423310000|2024-11-01 01:08:30|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1730423320000|2024-11-01 01:08:40|10362.1|10357.1|10362.1|10357.1|10362.3|10357.3|10362.1|10357.1|0
1730423340000|2024-11-01 01:09:00|10362|10357|10362|10357|10362|10357|10361.8|10356.8|0
1730423350000|2024-11-01 01:09:10|10361.9|10356.9|10362.1|10357.1|10362.1|10357.1|10361.9|10356.9|0
1730423360000|2024-11-01 01:09:20|10362.3|10357.3|10362|10357|10362.3|10357.3|10362|10357|0
1730423370000|2024-11-01 01:09:30|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|0
1730423380000|2024-11-01 01:09:40|10362|10357|10362.1|10357.1|10362.1|10357.1|10362|10357|0
1730423390000|2024-11-01 01:09:50|10362|10357|10361.9|10356.9|10362|10357|10361.9|10356.9|0
1730423400000|2024-11-01 01:10:00|10361.8|10356.8|10361.9|10356.9|10361.9|10356.9|10361.8|10356.8|0
1730423410000|2024-11-01 01:10:10|10361.8|10356.8|10361.8|10356.8|10361.9|10356.9|10361.5|10356.5|0
1730423420000|2024-11-01 01:10:20|10361.9|10356.9|10361.8|10356.8|10361.9|10356.9|10361.8|10356.8|0
1730423430000|2024-11-01 01:10:30|10361.5|10356.5|10361.1|10356.1|10361.5|10356.5|10361.1|10356.1|0
1730423440000|2024-11-01 01:10:40|10361|10356|10361.1|10356.1|10361.1|10356.1|10360.9|10355.9|0
1730423450000|2024-11-01 01:10:50|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|11
1730423460000|2024-11-01 01:11:00|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730423540000|2024-11-01 01:12:20|10361.3|10356.3|10361.4|10356.4|10361.5|10356.5|10361.1|10356.1|2
1730423550000|2024-11-01 01:12:30|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|0
1730423560000|2024-11-01 01:12:40|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730423580000|2024-11-01 01:13:00|10361.5|10356.5|10361.5|10356.5|10361.6|10356.6|10361.5|10356.5|2
1730423590000|2024-11-01 01:13:10|10361.6|10356.6|10361.3|10356.3|10361.6|10356.6|10361.3|10356.3|0
1730423600000|2024-11-01 01:13:20|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|0
1730423610000|2024-11-01 01:13:30|10361.1|10356.1|10361.3|10356.3|10361.3|10356.3|10361.1|10356.1|2
1730423620000|2024-11-01 01:13:40|10361.1|10356.1|10361.3|10356.3|10361.3|10356.3|10361.1|10356.1|0
1730423630000|2024-11-01 01:13:50|10361.1|10356.1|10360.8|10355.8|10361.1|10356.1|10360.8|10355.8|0
1730423640000|2024-11-01 01:14:00|10360.9|10355.9|10360.8|10355.8|10360.9|10355.9|10360.8|10355.8|0
1730423650000|2024-11-01 01:14:10|10360.6|10355.6|10360.4|10355.4|10360.6|10355.6|10360.4|10355.4|2
1730423660000|2024-11-01 01:14:20|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|2
1730423670000|2024-11-01 01:14:30|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|0
1730423680000|2024-11-01 01:14:40|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|1
1730423700000|2024-11-01 01:15:00|10360.8|10355.8|10360.7|10355.7|10360.8|10355.8|10360.5|10355.5|0
1730423710000|2024-11-01 01:15:10|10360.6|10355.6|10360.4|10355.4|10360.7|10355.7|10360.4|10355.4|0
1730423720000|2024-11-01 01:15:20|10360.5|10355.5|10360.4|10355.4|10360.7|10355.7|10360.4|10355.4|0
1730423730000|2024-11-01 01:15:30|10360.3|10355.3|10360.4|10355.4|10360.8|10355.8|10360.3|10355.3|0
1730423740000|2024-11-01 01:15:40|10360.5|10355.5|10360|10355|10360.5|10355.5|10360|10355|0
1730423750000|2024-11-01 01:15:50|10359.9|10354.9|10359.9|10354.9|10360|10355|10359.9|10354.9|0
1730423760000|2024-11-01 01:16:00|10360|10355|10359.9|10354.9|10360|10355|10359.9|10354.9|0
1730423790000|2024-11-01 01:16:30|10360|10355|10360.4|10355.4|10360.4|10355.4|10360|10355|0
1730423800000|2024-11-01 01:16:40|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1730423820000|2024-11-01 01:17:00|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|0
1730423830000|2024-11-01 01:17:10|10360.5|10355.5|10360.9|10355.9|10360.9|10355.9|10360.5|10355.5|1
1730423840000|2024-11-01 01:17:20|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|6
1730423850000|2024-11-01 01:17:30|10360.5|10355.5|10360.5|10355.5|10360.6|10355.6|10360.5|10355.5|0
1730423860000|2024-11-01 01:17:40|10360.6|10355.6|10360.4|10355.4|10360.6|10355.6|10360.4|10355.4|6
1730423870000|2024-11-01 01:17:50|10360.5|10355.5|10360.1|10355.1|10360.5|10355.5|10360.1|10355.1|4
1730423880000|2024-11-01 01:18:00|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.1|10355.1|0
1730423890000|2024-11-01 01:18:10|10360.4|10355.4|10360.5|10355.5|10360.5|10355.5|10360.4|10355.4|3
1730423900000|2024-11-01 01:18:20|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|0
1730423910000|2024-11-01 01:18:30|10360.3|10355.3|10360.8|10355.8|10360.8|10355.8|10360.3|10355.3|8
1730423920000|2024-11-01 01:18:40|10360.9|10355.9|10361|10356|10361|10356|10360.6|10355.6|1
1730423940000|2024-11-01 01:19:00|10360.9|10355.9|10360.8|10355.8|10360.9|10355.9|10360.8|10355.8|0
1730423950000|2024-11-01 01:19:10|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|0
1730423960000|2024-11-01 01:19:20|10361|10356|10361|10356|10361|10356|10361|10356|0
1730423970000|2024-11-01 01:19:30|10360.9|10355.9|10361|10356|10361|10356|10360.8|10355.8|0
1730423980000|2024-11-01 01:19:40|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|0
1730423990000|2024-11-01 01:19:50|10361|10356|10360.8|10355.8|10361|10356|10360.8|10355.8|0
1730424000000|2024-11-01 01:20:00|10360.6|10355.6|10360.8|10355.8|10360.8|10355.8|10360.6|10355.6|0
1730424010000|2024-11-01 01:20:10|10360.9|10355.9|10360.6|10355.6|10360.9|10355.9|10360.6|10355.6|11
1730424020000|2024-11-01 01:20:20|10360.5|10355.5|10360.5|10355.5|10360.6|10355.6|10360.4|10355.4|4
1730424030000|2024-11-01 01:20:30|10360.8|10355.8|10360.5|10355.5|10360.8|10355.8|10360.5|10355.5|4
1730424040000|2024-11-01 01:20:40|10360.4|10355.4|10360.5|10355.5|10360.8|10355.8|10360.4|10355.4|0
1730424050000|2024-11-01 01:20:50|10360.3|10355.3|10360.1|10355.1|10360.3|10355.3|10360.1|10355.1|5
1730424060000|2024-11-01 01:21:00|10360.3|10355.3|10360.1|10355.1|10360.3|10355.3|10360.1|10355.1|0
1730424080000|2024-11-01 01:21:20|10360|10355|10360.3|10355.3|10360.3|10355.3|10360|10355|0
1730424090000|2024-11-01 01:21:30|10360.1|10355.1|10360.3|10355.3|10360.3|10355.3|10360.1|10355.1|0
1730424110000|2024-11-01 01:21:50|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.3|10355.3|0
1730424120000|2024-11-01 01:22:00|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.3|10355.3|10
1730424130000|2024-11-01 01:22:10|10360.6|10355.6|10360.4|10355.4|10360.6|10355.6|10360.3|10355.3|0
1730424150000|2024-11-01 01:22:30|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|10360.3|10355.3|0
1730424160000|2024-11-01 01:22:40|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|1
1730424180000|2024-11-01 01:23:00|10360.1|10355.1|10360.3|10355.3|10360.3|10355.3|10360|10355|2
1730424190000|2024-11-01 01:23:10|10360.1|10355.1|10360.1|10355.1|10360.3|10355.3|10360.1|10355.1|1
1730424200000|2024-11-01 01:23:20|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.3|10355.3|3
1730424210000|2024-11-01 01:23:30|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|5
1730424220000|2024-11-01 01:23:40|10360.6|10355.6|10361.3|10356.3|10361.3|10356.3|10360.6|10355.6|1
1730424230000|2024-11-01 01:23:50|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|0
1730424240000|2024-11-01 01:24:00|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730424250000|2024-11-01 01:24:10|10361.8|10356.8|10361.8|10356.8|10361.9|10356.9|10361.8|10356.8|7
1730424260000|2024-11-01 01:24:20|10362|10357|10361.8|10356.8|10362|10357|10361.8|10356.8|0
1730424270000|2024-11-01 01:24:30|10361.9|10356.9|10362.1|10357.1|10362.1|10357.1|10361.9|10356.9|0
1730424280000|2024-11-01 01:24:40|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|4
1730424300000|2024-11-01 01:25:00|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|0
1730424310000|2024-11-01 01:25:10|10362|10357|10362|10357|10362.1|10357.1|10362|10357|1
1730424320000|2024-11-01 01:25:20|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362|10357|0
1730424330000|2024-11-01 01:25:30|10362|10357|10362.1|10357.1|10362.1|10357.1|10362|10357|0
1730424340000|2024-11-01 01:25:40|10362|10357|10361.9|10356.9|10362|10357|10361.6|10356.6|0
1730424350000|2024-11-01 01:25:50|10361.8|10356.8|10361.9|10356.9|10361.9|10356.9|10361.8|10356.8|0
1730424370000|2024-11-01 01:26:10|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.6|10356.6|3
1730424380000|2024-11-01 01:26:20|10361.9|10356.9|10361.6|10356.6|10362|10357|10361.6|10356.6|0
1730424390000|2024-11-01 01:26:30|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|0
1730424400000|2024-11-01 01:26:40|10361.9|10356.9|10361.9|10356.9|10362|10357|10361.9|10356.9|0
1730424410000|2024-11-01 01:26:50|10362|10357|10362|10357|10362|10357|10362|10357|0
1730424420000|2024-11-01 01:27:00|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|0
1730424430000|2024-11-01 01:27:10|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|1
1730424440000|2024-11-01 01:27:20|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1730424450000|2024-11-01 01:27:30|||||||||5
1730424470000|2024-11-01 01:27:50|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1730424480000|2024-11-01 01:28:00|10362.5|10357.5|10362.5|10357.5|10362.6|10357.6|10362.5|10357.5|0
1730424490000|2024-11-01 01:28:10|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1730424510000|2024-11-01 01:28:30|10362.5|10357.5|10362.5|10357.5|10362.6|10357.6|10362.5|10357.5|0
1730424540000|2024-11-01 01:29:00|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|1
1730424550000|2024-11-01 01:29:10|10362.8|10357.8|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|20
1730424570000|2024-11-01 01:29:30|10363.4|10358.4|10363.5|10358.5|10363.6|10358.6|10363.4|10358.4|0
1730424580000|2024-11-01 01:29:40|10363.4|10358.4|10363.5|10358.5|10363.6|10358.6|10363.4|10358.4|4
1730424600000|2024-11-01 01:30:00|10363.6|10358.6|10364.1|10359.1|10364.1|10359.1|10363.6|10358.6|6
1730424610000|2024-11-01 01:30:10|10364|10359|10364|10359|10364.1|10359.1|10364|10359|0
1730424620000|2024-11-01 01:30:20|10364.1|10359.1|10364.2|10359.2|10364.6|10359.6|10364.1|10359.1|2
1730424630000|2024-11-01 01:30:30|10364.4|10359.4|10364|10359|10364.4|10359.4|10364|10359|0
1730424640000|2024-11-01 01:30:40|10364.1|10359.1|10364.1|10359.1|10364.4|10359.4|10364|10359|0
1730424650000|2024-11-01 01:30:50|10364|10359|10364.3|10359.3|10364.4|10359.4|10364|10359|0
1730424660000|2024-11-01 01:31:00|10364.1|10359.1|10364.1|10359.1|10364.2|10359.2|10364|10359|5
1730424670000|2024-11-01 01:31:10|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1730424680000|2024-11-01 01:31:20|10364.2|10359.2|10364.4|10359.4|10364.5|10359.5|10364.1|10359.1|0
1730424690000|2024-11-01 01:31:30|10364.3|10359.3|10364|10359|10364.3|10359.3|10364|10359|0
1730424700000|2024-11-01 01:31:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730424710000|2024-11-01 01:31:50|10364|10359|10364|10359|10364|10359|10363.9|10358.9|1
1730424720000|2024-11-01 01:32:00|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1730424730000|2024-11-01 01:32:10|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|23
1730424740000|2024-11-01 01:32:20|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.8|10358.8|0
1730424750000|2024-11-01 01:32:30|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|0
1730424760000|2024-11-01 01:32:40|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1730424770000|2024-11-01 01:32:50|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|2
1730424780000|2024-11-01 01:33:00|10364.1|10359.1|10364.5|10359.5|10364.5|10359.5|10364.1|10359.1|0
1730424790000|2024-11-01 01:33:10|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730424800000|2024-11-01 01:33:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730424810000|2024-11-01 01:33:30|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730424820000|2024-11-01 01:33:40|10364.6|10359.6|10364.4|10359.4|10364.6|10359.6|10364.4|10359.4|2
1730424830000|2024-11-01 01:33:50|10364.5|10359.5|10364.9|10359.9|10364.9|10359.9|10364.5|10359.5|0
1730424840000|2024-11-01 01:34:00|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.6|10359.6|32
1730424880000|2024-11-01 01:34:40|10364.7|10359.7|10364.9|10359.9|10365|10360|10364.7|10359.7|68
1730424890000|2024-11-01 01:34:50|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730424900000|2024-11-01 01:35:00|10365|10360|10365|10360|10365|10360|10365|10360|0
1730424910000|2024-11-01 01:35:10|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730424920000|2024-11-01 01:35:20|10364.9|10359.9|10364.7|10359.7|10365|10360|10364.7|10359.7|0
1730424930000|2024-11-01 01:35:30|10364.6|10359.6|10364.9|10359.9|10364.9|10359.9|10364.6|10359.6|1
1730424940000|2024-11-01 01:35:40|10365|10360|10364.7|10359.7|10365|10360|10364.7|10359.7|1
1730424960000|2024-11-01 01:36:00|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730424970000|2024-11-01 01:36:10|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730424990000|2024-11-01 01:36:30|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|21
1730425000000|2024-11-01 01:36:40|10364.9|10359.9|10365.4|10360.4|10365.4|10360.4|10364.9|10359.9|5
1730425010000|2024-11-01 01:36:50|10365.2|10360.2|10365.7|10360.7|10365.7|10360.7|10365.2|10360.2|0
1730425020000|2024-11-01 01:37:00|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|0
1730425030000|2024-11-01 01:37:10|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.5|10360.5|6
1730425040000|2024-11-01 01:37:20|10365.9|10360.9|10365.7|10360.7|10366|10361|10365.6|10360.6|0
1730425050000|2024-11-01 01:37:30|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|0
1730425060000|2024-11-01 01:37:40|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|0
1730425070000|2024-11-01 01:37:50|10365.6|10360.6|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1730425080000|2024-11-01 01:38:00|10365.4|10360.4|10365.7|10360.7|10365.7|10360.7|10365.4|10360.4|0
1730425090000|2024-11-01 01:38:10|10365.9|10360.9|10366.5|10361.5|10366.5|10361.5|10365.9|10360.9|0
1730425100000|2024-11-01 01:38:20|10366.6|10361.6|10365.9|10360.9|10366.6|10361.6|10365.9|10360.9|8
1730425110000|2024-11-01 01:38:30|10366|10361|10366|10361|10366|10361|10366|10361|0
1730425120000|2024-11-01 01:38:40|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|1
1730425130000|2024-11-01 01:38:50|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.2|10361.2|5
1730425140000|2024-11-01 01:39:00|10366.4|10361.4|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|0
1730425150000|2024-11-01 01:39:10|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.2|10361.2|1
1730425160000|2024-11-01 01:39:20|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1730425170000|2024-11-01 01:39:30|10366.7|10361.7|10367|10362|10367|10362|10366.7|10361.7|1
1730425180000|2024-11-01 01:39:40|10367.1|10362.1|10367.9|10362.9|10368|10363|10367.1|10362.1|3
1730425190000|2024-11-01 01:39:50|10368|10363|10368.5|10363.5|10368.5|10363.5|10368|10363|2
1730425200000|2024-11-01 01:40:00|10368.6|10363.6|10368.5|10363.5|10368.7|10363.7|10368.3|10363.3|20
1730425210000|2024-11-01 01:40:10|10368.7|10363.7|10368.7|10363.7|10369|10364|10368.6|10363.6|1
1730425220000|2024-11-01 01:40:20|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.6|10363.6|0
1730425230000|2024-11-01 01:40:30|10368.6|10363.6|10369|10364|10369|10364|10368.6|10363.6|0
1730425240000|2024-11-01 01:40:40|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|0
1730425250000|2024-11-01 01:40:50|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|1
1730425260000|2024-11-01 01:41:00|10368.6|10363.6|10368.9|10363.9|10369|10364|10368.6|10363.6|0
1730425270000|2024-11-01 01:41:10|10369|10364|10369.2|10364.2|10369.2|10364.2|10369|10364|1
1730425280000|2024-11-01 01:41:20|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730425290000|2024-11-01 01:41:30|10369.4|10364.4|10369.5|10364.5|10369.6|10364.6|10369.4|10364.4|1
1730425300000|2024-11-01 01:41:40|10369.6|10364.6|10369.9|10364.9|10370|10365|10369.5|10364.5|0
1730425310000|2024-11-01 01:41:50|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|0
1730425330000|2024-11-01 01:42:10|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1730425340000|2024-11-01 01:42:20|10369.8|10364.8|10369.1|10364.1|10369.8|10364.8|10369.1|10364.1|0
1730425350000|2024-11-01 01:42:30|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1730425360000|2024-11-01 01:42:40|10369.5|10364.5|10369.6|10364.6|10369.7|10364.7|10369.4|10364.4|0
1730425370000|2024-11-01 01:42:50|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|6
1730425380000|2024-11-01 01:43:00|10370|10365|10369.9|10364.9|10370|10365|10369.6|10364.6|12
1730425390000|2024-11-01 01:43:10|10369.7|10364.7|10369.9|10364.9|10370|10365|10369.7|10364.7|0
1730425400000|2024-11-01 01:43:20|10370|10365|10370|10365|10370.1|10365.1|10370|10365|0
1730425410000|2024-11-01 01:43:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730425420000|2024-11-01 01:43:40|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730425430000|2024-11-01 01:43:50|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|3
1730425450000|2024-11-01 01:44:10|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|0
1730425460000|2024-11-01 01:44:20|10370.4|10365.4|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1730425470000|2024-11-01 01:44:30|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1730425480000|2024-11-01 01:44:40|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|0
1730425500000|2024-11-01 01:45:00|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1730425510000|2024-11-01 01:45:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|6
1730425520000|2024-11-01 01:45:20|10370.1|10365.1|10370|10365|10370.1|10365.1|10369.9|10364.9|0
1730425530000|2024-11-01 01:45:30|10369.9|10364.9|10369.9|10364.9|10370|10365|10369.8|10364.8|4
1730425540000|2024-11-01 01:45:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730425550000|2024-11-01 01:45:50|10370|10365|10369.9|10364.9|10370|10365|10369.8|10364.8|0
1730425560000|2024-11-01 01:46:00|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1730425570000|2024-11-01 01:46:10|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|2
1730425580000|2024-11-01 01:46:20|10369.6|10364.6|10369.6|10364.6|10369.7|10364.7|10369.6|10364.6|0
1730425590000|2024-11-01 01:46:30|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|0
1730425600000|2024-11-01 01:46:40|10370|10365|10369.7|10364.7|10370|10365|10369.7|10364.7|11
1730425610000|2024-11-01 01:46:50|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1730425620000|2024-11-01 01:47:00|10370.2|10365.2|10370|10365|10370.2|10365.2|10369.9|10364.9|18
1730425630000|2024-11-01 01:47:10|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.8|10364.8|0
1730425640000|2024-11-01 01:47:20|10369.8|10364.8|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1730425650000|2024-11-01 01:47:30|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1730425660000|2024-11-01 01:47:40|10369.3|10364.3|10369.5|10364.5|10369.6|10364.6|10369.3|10364.3|0
1730425670000|2024-11-01 01:47:50|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730425680000|2024-11-01 01:48:00|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|0
1730425690000|2024-11-01 01:48:10|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|0
1730425700000|2024-11-01 01:48:20|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1730425710000|2024-11-01 01:48:30|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1730425720000|2024-11-01 01:48:40|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.8|10363.8|0
1730425730000|2024-11-01 01:48:50|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1730425740000|2024-11-01 01:49:00|10368.9|10363.9|10369.1|10364.1|10369.1|10364.1|10368.5|10363.5|8
1730425750000|2024-11-01 01:49:10|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730425760000|2024-11-01 01:49:20|10369|10364|10369|10364|10369|10364|10369|10364|1
1730425770000|2024-11-01 01:49:30|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|0
1730425780000|2024-11-01 01:49:40|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730425790000|2024-11-01 01:49:50|10369|10364|10369|10364|10369|10364|10368.9|10363.9|0
1730425800000|2024-11-01 01:50:00|10369.1|10364.1|10368.6|10363.6|10369.1|10364.1|10368.6|10363.6|0
1730425810000|2024-11-01 01:50:10|10368.9|10363.9|10368.8|10363.8|10369|10364|10368.8|10363.8|0
1730425820000|2024-11-01 01:50:20|10368.5|10363.5|10368.8|10363.8|10368.9|10363.9|10368.5|10363.5|0
1730425830000|2024-11-01 01:50:30|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.3|10363.3|0
1730425840000|2024-11-01 01:50:40|10368.4|10363.4|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1730425850000|2024-11-01 01:50:50|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.3|10363.3|0
1730425860000|2024-11-01 01:51:00|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1730425870000|2024-11-01 01:51:10|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.3|10363.3|0
1730425890000|2024-11-01 01:51:30|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.3|10363.3|0
1730425900000|2024-11-01 01:51:40|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1730425910000|2024-11-01 01:51:50|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730425920000|2024-11-01 01:52:00|10368|10363|10367.8|10362.8|10368|10363|10367.8|10362.8|0
1730425930000|2024-11-01 01:52:10|10367.6|10362.6|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|2
1730425940000|2024-11-01 01:52:20|10367.7|10362.7|10367.8|10362.8|10368|10363|10367.6|10362.6|2
1730425950000|2024-11-01 01:52:30|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1730425960000|2024-11-01 01:52:40|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.6|10362.6|0
1730425970000|2024-11-01 01:52:50|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|0
1730425980000|2024-11-01 01:53:00|10367.9|10362.9|10368.3|10363.3|10368.5|10363.5|10367.8|10362.8|7
1730425990000|2024-11-01 01:53:10|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|1
1730426000000|2024-11-01 01:53:20|10368|10363|10367.8|10362.8|10368|10363|10367.8|10362.8|0
1730426010000|2024-11-01 01:53:30|10367.6|10362.6|10367.6|10362.6|10367.8|10362.8|10367.4|10362.4|10
1730426020000|2024-11-01 01:53:40|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1730426040000|2024-11-01 01:54:00|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1730426050000|2024-11-01 01:54:10|10367.4|10362.4|10367.3|10362.3|10367.5|10362.5|10367.3|10362.3|0
1730426060000|2024-11-01 01:54:20|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730426070000|2024-11-01 01:54:30|10367.3|10362.3|10367.5|10362.5|10367.5|10362.5|10367.3|10362.3|0
1730426080000|2024-11-01 01:54:40|10367.6|10362.6|10367.9|10362.9|10368.1|10363.1|10367.6|10362.6|4
1730426090000|2024-11-01 01:54:50|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|0
1730426100000|2024-11-01 01:55:00|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368|10363|0
1730426120000|2024-11-01 01:55:20|10368.4|10363.4|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1730426130000|2024-11-01 01:55:30|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1730426150000|2024-11-01 01:55:50|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|2
1730426160000|2024-11-01 01:56:00|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368|10363|0
1730426170000|2024-11-01 01:56:10|10368|10363|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1730426180000|2024-11-01 01:56:20|10367.8|10362.8|10368|10363|10368|10363|10367.8|10362.8|0
1730426190000|2024-11-01 01:56:30|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1730426200000|2024-11-01 01:56:40|10368|10363|10368|10363|10368.1|10363.1|10368|10363|2
1730426210000|2024-11-01 01:56:50|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1730426220000|2024-11-01 01:57:00|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|0
1730426230000|2024-11-01 01:57:10|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1730426240000|2024-11-01 01:57:20|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1730426250000|2024-11-01 01:57:30|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1730426270000|2024-11-01 01:57:50|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.6|10362.6|0
1730426280000|2024-11-01 01:58:00|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.2|10362.2|0
1730426290000|2024-11-01 01:58:10|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|0
1730426300000|2024-11-01 01:58:20|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|2
1730426310000|2024-11-01 01:58:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1730426320000|2024-11-01 01:58:40|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1730426330000|2024-11-01 01:58:50|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1730426340000|2024-11-01 01:59:00|10367.5|10362.5|10367.8|10362.8|10367.8|10362.8|10367.5|10362.5|0
1730426350000|2024-11-01 01:59:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.3|10362.3|0
1730426360000|2024-11-01 01:59:20|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730426370000|2024-11-01 01:59:30|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1730426380000|2024-11-01 01:59:40|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|0
1730426400000|2024-11-01 02:00:00|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|0
1730426410000|2024-11-01 02:00:10|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730426420000|2024-11-01 02:00:20|10367.5|10362.5|10367.9|10362.9|10367.9|10362.9|10367.5|10362.5|0
1730426430000|2024-11-01 02:00:30|10368|10363|10368|10363|10368.1|10363.1|10368|10363|0
1730426440000|2024-11-01 02:00:40|10368.1|10363.1|10368.1|10363.1|10368.2|10363.2|10368|10363|0
1730426450000|2024-11-01 02:00:50|10368.4|10363.4|10368.5|10363.5|10368.6|10363.6|10368.4|10363.4|0
1730426460000|2024-11-01 02:01:00|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730426470000|2024-11-01 02:01:10|10368.6|10363.6|10369.1|10364.1|10369.1|10364.1|10368.6|10363.6|0
1730426480000|2024-11-01 02:01:20|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730426490000|2024-11-01 02:01:30|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730426520000|2024-11-01 02:02:00|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369|10364|0
1730426530000|2024-11-01 02:02:10|10369|10364|10368.7|10363.7|10369.1|10364.1|10368.7|10363.7|0
1730426540000|2024-11-01 02:02:20|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|1
1730426550000|2024-11-01 02:02:30|10368.6|10363.6|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|0
1730426560000|2024-11-01 02:02:40|10368.9|10363.9|10369|10364|10369.1|10364.1|10368.9|10363.9|0
1730426570000|2024-11-01 02:02:50|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1730426580000|2024-11-01 02:03:00|10369|10364|10369|10364|10369|10364|10369|10364|0
1730426590000|2024-11-01 02:03:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1730426600000|2024-11-01 02:03:20|10368.7|10363.7|10368.7|10363.7|10369|10364|10368.7|10363.7|0
1730426610000|2024-11-01 02:03:30|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|0
1730426620000|2024-11-01 02:03:40|10368.5|10363.5|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|0
1730426630000|2024-11-01 02:03:50|10368.4|10363.4|10369|10364|10369|10364|10368.2|10363.2|0
1730426640000|2024-11-01 02:04:00|10368.9|10363.9|10368.7|10363.7|10369|10364|10368.7|10363.7|0
1730426650000|2024-11-01 02:04:10|10368.9|10363.9|10369.2|10364.2|10369.4|10364.4|10368.9|10363.9|0
1730426660000|2024-11-01 02:04:20|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1730426670000|2024-11-01 02:04:30|10369|10364|10369|10364|10369|10364|10369|10364|0
1730426680000|2024-11-01 02:04:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730426690000|2024-11-01 02:04:50|10369|10364|10369|10364|10369.1|10364.1|10368.9|10363.9|0
1730426700000|2024-11-01 02:05:00|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730426710000|2024-11-01 02:05:10|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1730426720000|2024-11-01 02:05:20|10368.9|10363.9|10369|10364|10369.1|10364.1|10368.9|10363.9|0
1730426740000|2024-11-01 02:05:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730426750000|2024-11-01 02:05:50|10369.2|10364.2|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1730426770000|2024-11-01 02:06:10|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|18
1730426780000|2024-11-01 02:06:20|10369|10364|10368.9|10363.9|10369|10364|10368.7|10363.7|0
1730426790000|2024-11-01 02:06:30|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|0
1730426800000|2024-11-01 02:06:40|10369|10364|10369.1|10364.1|10369.4|10364.4|10369|10364|0
1730426810000|2024-11-01 02:06:50|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1730426820000|2024-11-01 02:07:00|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1730426830000|2024-11-01 02:07:10|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1730426840000|2024-11-01 02:07:20|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730426850000|2024-11-01 02:07:30|10369|10364|10369|10364|10369|10364|10369|10364|0
1730426860000|2024-11-01 02:07:40|10368.7|10363.7|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1730426870000|2024-11-01 02:07:50|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1730426880000|2024-11-01 02:08:00|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.7|10363.7|0
1730426890000|2024-11-01 02:08:10|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1730426900000|2024-11-01 02:08:20|10369|10364|10369.1|10364.1|10369.2|10364.2|10368.9|10363.9|0
1730426930000|2024-11-01 02:08:50|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1730426940000|2024-11-01 02:09:00|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1730426950000|2024-11-01 02:09:10|10369.2|10364.2|10369.4|10364.4|10369.5|10364.5|10369.2|10364.2|0
1730426960000|2024-11-01 02:09:20|10369.5|10364.5|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|5
1730426980000|2024-11-01 02:09:40|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|0
1730427000000|2024-11-01 02:10:00|10369.4|10364.4|10368.9|10363.9|10369.4|10364.4|10368.7|10363.7|0
1730427010000|2024-11-01 02:10:10|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730427030000|2024-11-01 02:10:30|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1730427050000|2024-11-01 02:10:50|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1730427060000|2024-11-01 02:11:00|10369.1|10364.1|10369.6|10364.6|10369.6|10364.6|10369.1|10364.1|0
1730427080000|2024-11-01 02:11:20|10369.7|10364.7|10369.6|10364.6|10369.7|10364.7|10369.6|10364.6|1
1730427090000|2024-11-01 02:11:30|10369.7|10364.7|10370|10365|10370.1|10365.1|10369.7|10364.7|17
1730427100000|2024-11-01 02:11:40|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|1
1730427110000|2024-11-01 02:11:50|10370|10365|10370|10365|10370.1|10365.1|10370|10365|0
1730427120000|2024-11-01 02:12:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730427130000|2024-11-01 02:12:10|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730427150000|2024-11-01 02:12:30|10370|10365|10370|10365|10370.1|10365.1|10370|10365|0
1730427160000|2024-11-01 02:12:40|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|0
1730427170000|2024-11-01 02:12:50|10369.7|10364.7|10369.9|10364.9|10370|10365|10369.7|10364.7|0
1730427180000|2024-11-01 02:13:00|10370|10365|10369.9|10364.9|10370|10365|10369.7|10364.7|1
1730427190000|2024-11-01 02:13:10|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|1
1730427200000|2024-11-01 02:13:20|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1730427210000|2024-11-01 02:13:30|10369.9|10364.9|10370|10365|10370|10365|10369.9|10364.9|0
1730427220000|2024-11-01 02:13:40|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1730427240000|2024-11-01 02:14:00|10370|10365|10370.1|10365.1|10370.2|10365.2|10370|10365|2
1730427250000|2024-11-01 02:14:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1730427260000|2024-11-01 02:14:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730427280000|2024-11-01 02:14:40|10370|10365|10369.9|10364.9|10370|10365|10369.7|10364.7|1
1730427290000|2024-11-01 02:14:50|10369.7|10364.7|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1730427300000|2024-11-01 02:15:00|10369.5|10364.5|10369.1|10364.1|10369.6|10364.6|10369.1|10364.1|0
1730427310000|2024-11-01 02:15:10|10369|10364|10369|10364|10369|10364|10368.9|10363.9|16
1730427320000|2024-11-01 02:15:20|10368.9|10363.9|10369|10364|10369|10364|10368.9|10363.9|0
1730427330000|2024-11-01 02:15:30|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1730427340000|2024-11-01 02:15:40|10369.2|10364.2|10369.2|10364.2|10369.5|10364.5|10369.1|10364.1|1
1730427350000|2024-11-01 02:15:50|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|3
1730427360000|2024-11-01 02:16:00|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1730427370000|2024-11-01 02:16:10|10369.1|10364.1|10369.4|10364.4|10369.5|10364.5|10369.1|10364.1|2
1730427380000|2024-11-01 02:16:20|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1730427390000|2024-11-01 02:16:30|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|0
1730427400000|2024-11-01 02:16:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730427410000|2024-11-01 02:16:50|10369|10364|10369|10364|10369.1|10364.1|10369|10364|4
1730427420000|2024-11-01 02:17:00|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|0
1730427440000|2024-11-01 02:17:20|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730427450000|2024-11-01 02:17:30|10369|10364|10368.9|10363.9|10369|10364|10368.9|10363.9|1
1730427460000|2024-11-01 02:17:40|10369|10364|10369|10364|10369|10364|10369|10364|1
1730427470000|2024-11-01 02:17:50|10368.9|10363.9|10369|10364|10369|10364|10368.9|10363.9|0
1730427480000|2024-11-01 02:18:00|10369.1|10364.1|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|0
1730427490000|2024-11-01 02:18:10|10369|10364|10369|10364|10369|10364|10368.9|10363.9|0
1730427500000|2024-11-01 02:18:20|10368.9|10363.9|10369|10364|10369|10364|10368.9|10363.9|0
1730427510000|2024-11-01 02:18:30|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|5
1730427520000|2024-11-01 02:18:40|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730427530000|2024-11-01 02:18:50|10369|10364|10369.4|10364.4|10369.4|10364.4|10369|10364|0
1730427540000|2024-11-01 02:19:00|||||||||5
1730427550000|2024-11-01 02:19:10|10369.3|10364.3|10368.9|10363.9|10369.4|10364.4|10368.9|10363.9|0
1730427560000|2024-11-01 02:19:20|10369|10364|10369.2|10364.2|10369.2|10364.2|10369|10364|2
1730427570000|2024-11-01 02:19:30|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1730427580000|2024-11-01 02:19:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1730427590000|2024-11-01 02:19:50|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1730427600000|2024-11-01 02:20:00|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730427610000|2024-11-01 02:20:10|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1730427620000|2024-11-01 02:20:20|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1730427630000|2024-11-01 02:20:30|10369.5|10364.5|10369.5|10364.5|10369.6|10364.6|10369.5|10364.5|0
1730427640000|2024-11-01 02:20:40|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730427650000|2024-11-01 02:20:50|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.4|10364.4|1
1730427660000|2024-11-01 02:21:00|10369.4|10364.4|10369|10364|10369.4|10364.4|10368.9|10363.9|1
1730427670000|2024-11-01 02:21:10|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1730427680000|2024-11-01 02:21:20|10369|10364|10369|10364|10369|10364|10369|10364|0
1730427690000|2024-11-01 02:21:30|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730427700000|2024-11-01 02:21:40|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730427710000|2024-11-01 02:21:50|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1730427720000|2024-11-01 02:22:00|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|0
1730427730000|2024-11-01 02:22:10|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|0
1730427740000|2024-11-01 02:22:20|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|0
1730427750000|2024-11-01 02:22:30|10369.6|10364.6|10369.9|10364.9|10370|10365|10369.6|10364.6|0
1730427760000|2024-11-01 02:22:40|10370|10365|10369.5|10364.5|10370|10365|10369.5|10364.5|0
1730427770000|2024-11-01 02:22:50|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730427780000|2024-11-01 02:23:00|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730427790000|2024-11-01 02:23:10|10369.4|10364.4|10369.3|10364.3|10369.4|10364.4|10369.1|10364.1|0
1730427800000|2024-11-01 02:23:20|10369|10364|10368.9|10363.9|10369.1|10364.1|10368.9|10363.9|4
1730427820000|2024-11-01 02:23:40|10368.6|10363.6|10368.2|10363.2|10368.6|10363.6|10368.2|10363.2|9
1730427830000|2024-11-01 02:23:50|10368.5|10363.5|10368.5|10363.5|10368.6|10363.6|10368.5|10363.5|0
1730427840000|2024-11-01 02:24:00|10368.4|10363.4|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1730427850000|2024-11-01 02:24:10|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|4
1730427860000|2024-11-01 02:24:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368|10363|6
1730427870000|2024-11-01 02:24:30|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|10
1730427880000|2024-11-01 02:24:40|10368|10363|10368|10363|10368.1|10363.1|10368|10363|0
1730427890000|2024-11-01 02:24:50|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1730427900000|2024-11-01 02:25:00|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|2
1730427920000|2024-11-01 02:25:20|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730427930000|2024-11-01 02:25:30|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730427940000|2024-11-01 02:25:40|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|0
1730427950000|2024-11-01 02:25:50|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730427960000|2024-11-01 02:26:00|10368|10363|10368|10363|10368.1|10363.1|10367.9|10362.9|0
1730427970000|2024-11-01 02:26:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730427980000|2024-11-01 02:26:20|10368|10363|10368|10363|10368|10363|10368|10363|0
1730427990000|2024-11-01 02:26:30|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1730428000000|2024-11-01 02:26:40|10368|10363|10368|10363|10368|10363|10368|10363|0
1730428010000|2024-11-01 02:26:50|10368.1|10363.1|10368.6|10363.6|10368.6|10363.6|10368.1|10363.1|0
1730428030000|2024-11-01 02:27:10|10368.7|10363.7|10368.4|10363.4|10368.7|10363.7|10368.2|10363.2|0
1730428040000|2024-11-01 02:27:20|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1730428050000|2024-11-01 02:27:30|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730428080000|2024-11-01 02:28:00|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730428090000|2024-11-01 02:28:10|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|0
1730428100000|2024-11-01 02:28:20|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|2
1730428120000|2024-11-01 02:28:40|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|0
1730428140000|2024-11-01 02:29:00|10368|10363|10368|10363|10368|10363|10368|10363|0
1730428150000|2024-11-01 02:29:10|10367.9|10362.9|10367.7|10362.7|10368|10363|10367.7|10362.7|0
1730428160000|2024-11-01 02:29:20|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1730428200000|2024-11-01 02:30:00|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1730428210000|2024-11-01 02:30:10|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1730428220000|2024-11-01 02:30:20|10367.7|10362.7|10367.7|10362.7|10368|10363|10367.7|10362.7|0
1730428230000|2024-11-01 02:30:30|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|0
1730428240000|2024-11-01 02:30:40|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|0
1730428250000|2024-11-01 02:30:50|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|0
1730428260000|2024-11-01 02:31:00|10368.2|10363.2|10368.6|10363.6|10368.6|10363.6|10368.2|10363.2|0
1730428270000|2024-11-01 02:31:10|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|0
1730428320000|2024-11-01 02:32:00|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.6|10363.6|0
1730428330000|2024-11-01 02:32:10|10368.7|10363.7|10369.1|10364.1|10369.1|10364.1|10368.7|10363.7|0
1730428340000|2024-11-01 02:32:20|10369|10364|10369|10364|10369|10364|10369|10364|1
1730428350000|2024-11-01 02:32:30|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|0
1730428360000|2024-11-01 02:32:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730428370000|2024-11-01 02:32:50|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730428380000|2024-11-01 02:33:00|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730428390000|2024-11-01 02:33:10|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730428400000|2024-11-01 02:33:20|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730428410000|2024-11-01 02:33:30|10369|10364|10369|10364|10369|10364|10369|10364|0
1730428420000|2024-11-01 02:33:40|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730428440000|2024-11-01 02:34:00|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1730428450000|2024-11-01 02:34:10|10369.4|10364.4|10369.2|10364.2|10369.4|10364.4|10369.2|10364.2|4
1730428460000|2024-11-01 02:34:20|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|0
1730428480000|2024-11-01 02:34:40|10369.5|10364.5|10369.6|10364.6|10369.7|10364.7|10369.5|10364.5|0
1730428500000|2024-11-01 02:35:00|10370.1|10365.1|10370.2|10365.2|10370.4|10365.4|10370.1|10365.1|3
1730428510000|2024-11-01 02:35:10|10370.1|10365.1|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|0
1730428530000|2024-11-01 02:35:30|10370|10365|10370.1|10365.1|10370.2|10365.2|10370|10365|0
1730428540000|2024-11-01 02:35:40|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|0
1730428550000|2024-11-01 02:35:50|10370.2|10365.2|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1730428560000|2024-11-01 02:36:00|10370.1|10365.1|10370.4|10365.4|10370.4|10365.4|10369.7|10364.7|0
1730428570000|2024-11-01 02:36:10|10370.2|10365.2|10370|10365|10370.4|10365.4|10370|10365|0
1730428580000|2024-11-01 02:36:20|10370.1|10365.1|10370.5|10365.5|10370.5|10365.5|10370.1|10365.1|0
1730428600000|2024-11-01 02:36:40|10370.4|10365.4|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|0
1730428610000|2024-11-01 02:36:50|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1730428620000|2024-11-01 02:37:00|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730428630000|2024-11-01 02:37:10|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1730428650000|2024-11-01 02:37:30|10370.4|10365.4|10370|10365|10370.4|10365.4|10370|10365|0
1730428670000|2024-11-01 02:37:50|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730428680000|2024-11-01 02:38:00|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730428700000|2024-11-01 02:38:20|10370|10365|10370|10365|10370.1|10365.1|10369.9|10364.9|0
1730428710000|2024-11-01 02:38:30|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|2
1730428720000|2024-11-01 02:38:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730428730000|2024-11-01 02:38:50|10370|10365|10370.1|10365.1|10370.2|10365.2|10370|10365|0
1730428740000|2024-11-01 02:39:00|10370.2|10365.2|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|0
1730428760000|2024-11-01 02:39:20|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|0
1730428770000|2024-11-01 02:39:30|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1730428780000|2024-11-01 02:39:40|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730428790000|2024-11-01 02:39:50|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.4|10365.4|0
1730428800000|2024-11-01 02:40:00|10370.2|10365.2|10370.2|10365.2|10370.4|10365.4|10370.1|10365.1|0
1730428810000|2024-11-01 02:40:10|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1730428820000|2024-11-01 02:40:20|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730428830000|2024-11-01 02:40:30|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730428840000|2024-11-01 02:40:40|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730428850000|2024-11-01 02:40:50|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730428860000|2024-11-01 02:41:00|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|0
1730428890000|2024-11-01 02:41:30|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1730428900000|2024-11-01 02:41:40|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1730428910000|2024-11-01 02:41:50|10370.4|10365.4|10370.6|10365.6|10370.6|10365.6|10370.4|10365.4|0
1730428920000|2024-11-01 02:42:00|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|10370.7|10365.7|0
1730428930000|2024-11-01 02:42:10|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|1
1730428940000|2024-11-01 02:42:20|10371|10366|10371|10366|10371|10366|10370.9|10365.9|0
1730428950000|2024-11-01 02:42:30|10370.9|10365.9|10371|10366|10371|10366|10370.9|10365.9|0
1730428960000|2024-11-01 02:42:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730429010000|2024-11-01 02:43:30|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|1
1730429020000|2024-11-01 02:43:40|10371|10366|10371|10366|10371.1|10366.1|10371|10366|0
1730429030000|2024-11-01 02:43:50|10371.1|10366.1|10371|10366|10371.1|10366.1|10371|10366|0
1730429040000|2024-11-01 02:44:00|10370.9|10365.9|10371|10366|10371|10366|10370.9|10365.9|7
1730429050000|2024-11-01 02:44:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1730429060000|2024-11-01 02:44:20|10371.4|10366.4|10371|10366|10371.4|10366.4|10371|10366|0
1730429070000|2024-11-01 02:44:30|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730429090000|2024-11-01 02:44:50|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1730429100000|2024-11-01 02:45:00|10371.1|10366.1|10371|10366|10371.1|10366.1|10371|10366|0
1730429110000|2024-11-01 02:45:10|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730429120000|2024-11-01 02:45:20|10371|10366|10371|10366|10371.1|10366.1|10371|10366|0
1730429130000|2024-11-01 02:45:30|10371.1|10366.1|10371|10366|10371.1|10366.1|10371|10366|0
1730429150000|2024-11-01 02:45:50|10370.9|10365.9|10371|10366|10371|10366|10370.9|10365.9|0
1730429160000|2024-11-01 02:46:00|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1730429200000|2024-11-01 02:46:40|10370.7|10365.7|10371|10366|10371|10366|10370.7|10365.7|1
1730429210000|2024-11-01 02:46:50|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1730429220000|2024-11-01 02:47:00|10371|10366|10371|10366|10371.1|10366.1|10371|10366|0
1730429230000|2024-11-01 02:47:10|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|0
1730429240000|2024-11-01 02:47:20|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.1|10366.1|0
1730429250000|2024-11-01 02:47:30|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730429290000|2024-11-01 02:48:10|10371.2|10366.2|10371.6|10366.6|10371.6|10366.6|10371.2|10366.2|0
1730429300000|2024-11-01 02:48:20|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730429310000|2024-11-01 02:48:30|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730429320000|2024-11-01 02:48:40|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1730429330000|2024-11-01 02:48:50|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730429340000|2024-11-01 02:49:00|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730429350000|2024-11-01 02:49:10|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730429360000|2024-11-01 02:49:20|10371.6|10366.6|10371.6|10366.6|10371.7|10366.7|10371.6|10366.6|0
1730429370000|2024-11-01 02:49:30|10371.2|10366.2|10371.5|10366.5|10371.6|10366.6|10371.1|10366.1|2
1730429400000|2024-11-01 02:50:00|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730429410000|2024-11-01 02:50:10|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730429430000|2024-11-01 02:50:30|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.4|10366.4|0
1730429440000|2024-11-01 02:50:40|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1730429460000|2024-11-01 02:51:00|10371.5|10366.5|10371.4|10366.4|10371.6|10366.6|10371.4|10366.4|4
1730429470000|2024-11-01 02:51:10|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730429480000|2024-11-01 02:51:20|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730429490000|2024-11-01 02:51:30|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1730429500000|2024-11-01 02:51:40|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|0
1730429510000|2024-11-01 02:51:50|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730429520000|2024-11-01 02:52:00|10371|10366|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1730429530000|2024-11-01 02:52:10|10370.9|10365.9|10371|10366|10371|10366|10370.9|10365.9|2
1730429540000|2024-11-01 02:52:20|10370.9|10365.9|10370.9|10365.9|10371|10366|10370.9|10365.9|0
1730429550000|2024-11-01 02:52:30|10371|10366|10371|10366|10371|10366|10371|10366|0
1730429570000|2024-11-01 02:52:50|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1730429580000|2024-11-01 02:53:00|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730429590000|2024-11-01 02:53:10|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730429600000|2024-11-01 02:53:20|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1730429640000|2024-11-01 02:54:00|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|0
1730429650000|2024-11-01 02:54:10|10371|10366|10370.9|10365.9|10371|10366|10370.9|10365.9|0
1730429680000|2024-11-01 02:54:40|10370.5|10365.5|10370.5|10365.5|10370.7|10365.7|10370.5|10365.5|0
1730429690000|2024-11-01 02:54:50|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|0
1730429700000|2024-11-01 02:55:00|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|0
1730429710000|2024-11-01 02:55:10|10370.7|10365.7|10370.9|10365.9|10370.9|10365.9|10370.7|10365.7|0
1730429720000|2024-11-01 02:55:20|10371.1|10366.1|10371|10366|10371.1|10366.1|10371|10366|0
1730429730000|2024-11-01 02:55:30|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730429740000|2024-11-01 02:55:40|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730429750000|2024-11-01 02:55:50|10371|10366|10371|10366|10371.1|10366.1|10371|10366|0
1730429760000|2024-11-01 02:56:00|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1730429790000|2024-11-01 02:56:30|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.1|10366.1|0
1730429800000|2024-11-01 02:56:40|10371|10366|10371|10366|10371|10366|10371|10366|0
1730429810000|2024-11-01 02:56:50|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|1
1730429820000|2024-11-01 02:57:00|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|10371.4|10366.4|0
1730429830000|2024-11-01 02:57:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1730429890000|2024-11-01 02:58:10|10371.4|10366.4|10371.2|10366.2|10371.4|10366.4|10371.2|10366.2|0
1730429910000|2024-11-01 02:58:30|10371|10366|10371|10366|10371|10366|10371|10366|0
1730429930000|2024-11-01 02:58:50|10371.1|10366.1|10371|10366|10371.1|10366.1|10371|10366|5
1730429940000|2024-11-01 02:59:00|10370.9|10365.9|10370.7|10365.7|10370.9|10365.9|10370.7|10365.7|0
1730429950000|2024-11-01 02:59:10|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|2
1730429970000|2024-11-01 02:59:30|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|0
1730429980000|2024-11-01 02:59:40|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1730430000000|2024-11-01 03:00:00|10370.2|10365.2|10370|10365|10370.2|10365.2|10369.9|10364.9|1
1730430010000|2024-11-01 03:00:10|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730430020000|2024-11-01 03:00:20|10370|10365|10370|10365|10370|10365|10370|10365|0
1730430030000|2024-11-01 03:00:30|10369.9|10364.9|10370|10365|10370|10365|10369.9|10364.9|0
1730430040000|2024-11-01 03:00:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730430050000|2024-11-01 03:00:50|10370|10365|10370|10365|10370|10365|10370|10365|0
1730430060000|2024-11-01 03:01:00|10369.9|10364.9|10370.1|10365.1|10370.1|10365.1|10369.9|10364.9|0
1730430070000|2024-11-01 03:01:10|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.2|10365.2|0
1730430080000|2024-11-01 03:01:20|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|0
1730430090000|2024-11-01 03:01:30|10370.2|10365.2|10370.2|10365.2|10370.4|10365.4|10370.2|10365.2|0
1730430100000|2024-11-01 03:01:40|10370.1|10365.1|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|0
1730430120000|2024-11-01 03:02:00|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1730430140000|2024-11-01 03:02:20|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|3
1730430150000|2024-11-01 03:02:30|10370.6|10365.6|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|0
1730430160000|2024-11-01 03:02:40|10370.4|10365.4|10370.4|10365.4|10370.5|10365.5|10370.4|10365.4|0
1730430170000|2024-11-01 03:02:50|10370|10365|10370|10365|10370.1|10365.1|10370|10365|1
1730430180000|2024-11-01 03:03:00|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|0
1730430190000|2024-11-01 03:03:10|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|0
1730430200000|2024-11-01 03:03:20|10370.1|10365.1|10370|10365|10370.1|10365.1|10370|10365|0
1730430210000|2024-11-01 03:03:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730430220000|2024-11-01 03:03:40|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730430240000|2024-11-01 03:04:00|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|0
1730430260000|2024-11-01 03:04:20|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1730430300000|2024-11-01 03:05:00|10370.4|10365.4|10371|10366|10371|10366|10370.4|10365.4|14
1730430310000|2024-11-01 03:05:10|10371.1|10366.1|10371.2|10366.2|10371.2|10366.2|10371|10366|0
1730430320000|2024-11-01 03:05:20|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1730430330000|2024-11-01 03:05:30|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|0
1730430340000|2024-11-01 03:05:40|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.4|10366.4|0
1730430350000|2024-11-01 03:05:50|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730430370000|2024-11-01 03:06:10|||||||||1
1730430390000|2024-11-01 03:06:30|10371.9|10366.9|10372|10367|10372.2|10367.2|10371.9|10366.9|4
1730430400000|2024-11-01 03:06:40|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730430430000|2024-11-01 03:07:10|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|0
1730430440000|2024-11-01 03:07:20|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730430450000|2024-11-01 03:07:30|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730430460000|2024-11-01 03:07:40|10372|10367|10372|10367|10372|10367|10371.9|10366.9|0
1730430470000|2024-11-01 03:07:50|10371.9|10366.9|10372.1|10367.1|10372.1|10367.1|10371.9|10366.9|0
1730430480000|2024-11-01 03:08:00|10372.4|10367.4|10372.2|10367.2|10372.4|10367.4|10372.2|10367.2|0
1730430490000|2024-11-01 03:08:10|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1730430500000|2024-11-01 03:08:20|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1730430510000|2024-11-01 03:08:30|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|1
1730430520000|2024-11-01 03:08:40|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730430530000|2024-11-01 03:08:50|10372|10367|10372|10367|10372|10367|10372|10367|0
1730430540000|2024-11-01 03:09:00|10371.9|10366.9|10372|10367|10372.1|10367.1|10371.9|10366.9|2
1730430550000|2024-11-01 03:09:10|10371.9|10366.9|10372|10367|10372|10367|10371.9|10366.9|0
1730430560000|2024-11-01 03:09:20|10371.9|10366.9|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730430580000|2024-11-01 03:09:40|10372|10367|10372|10367|10372|10367|10372|10367|2
1730430600000|2024-11-01 03:10:00|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730430610000|2024-11-01 03:10:10|10372|10367|10372|10367|10372|10367|10372|10367|0
1730430620000|2024-11-01 03:10:20|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730430630000|2024-11-01 03:10:30|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|1
1730430640000|2024-11-01 03:10:40|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730430650000|2024-11-01 03:10:50|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730430670000|2024-11-01 03:11:10|10371.7|10366.7|10371.5|10366.5|10371.7|10366.7|10371.4|10366.4|5
1730430680000|2024-11-01 03:11:20|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.4|10366.4|6
1730430690000|2024-11-01 03:11:30|10371.4|10366.4|10371.5|10366.5|10371.5|10366.5|10371.4|10366.4|0
1730430700000|2024-11-01 03:11:40|10371.4|10366.4|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|0
1730430710000|2024-11-01 03:11:50|10371.5|10366.5|10371.4|10366.4|10371.5|10366.5|10371.4|10366.4|0
1730430720000|2024-11-01 03:12:00|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|1
1730430740000|2024-11-01 03:12:20|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|2
1730430750000|2024-11-01 03:12:30|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730430760000|2024-11-01 03:12:40|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730430770000|2024-11-01 03:12:50|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730430780000|2024-11-01 03:13:00|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730430800000|2024-11-01 03:13:20|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730430820000|2024-11-01 03:13:40|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730430840000|2024-11-01 03:14:00|10372|10367|10372|10367|10372|10367|10372|10367|3
1730430850000|2024-11-01 03:14:10|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730430860000|2024-11-01 03:14:20|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730430910000|2024-11-01 03:15:10|10372|10367|10372.4|10367.4|10372.4|10367.4|10372|10367|8
1730430930000|2024-11-01 03:15:30|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|12
1730431000000|2024-11-01 03:16:40|10372|10367|10372|10367|10372|10367|10372|10367|4
1730431010000|2024-11-01 03:16:50|10372.1|10367.1|10372|10367|10372.2|10367.2|10372|10367|7
1730431020000|2024-11-01 03:17:00|10372.1|10367.1|10372.1|10367.1|10372.2|10367.2|10372.1|10367.1|4
1730431030000|2024-11-01 03:17:10|10372.2|10367.2|10372.4|10367.4|10372.4|10367.4|10372.2|10367.2|0
1730431050000|2024-11-01 03:17:30|10372.2|10367.2|10372.4|10367.4|10372.4|10367.4|10372.2|10367.2|0
1730431060000|2024-11-01 03:17:40|||||||||5
1730431070000|2024-11-01 03:17:50|10372.2|10367.2|10372.4|10367.4|10372.4|10367.4|10372.2|10367.2|0
1730431090000|2024-11-01 03:18:10|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730431120000|2024-11-01 03:18:40|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|2
1730431130000|2024-11-01 03:18:50|10372|10367|10372|10367|10372|10367|10372|10367|0
1730431150000|2024-11-01 03:19:10|10372.2|10367.2|10372.4|10367.4|10372.4|10367.4|10372.2|10367.2|0
1730431180000|2024-11-01 03:19:40|10372.5|10367.5|10372.1|10367.1|10372.5|10367.5|10372|10367|4
1730431190000|2024-11-01 03:19:50|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730431210000|2024-11-01 03:20:10|||||||||2
1730431220000|2024-11-01 03:20:20|10371.7|10366.7|10371.9|10366.9|10371.9|10366.9|10371.7|10366.7|0
1730431240000|2024-11-01 03:20:40|10372|10367|10371.9|10366.9|10372.1|10367.1|10371.9|10366.9|1
1730431250000|2024-11-01 03:20:50|10372|10367|10372|10367|10372|10367|10372|10367|2
1730431260000|2024-11-01 03:21:00|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730431270000|2024-11-01 03:21:10|10372|10367|10372.2|10367.2|10372.2|10367.2|10371.9|10366.9|0
1730431280000|2024-11-01 03:21:20|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730431290000|2024-11-01 03:21:30|10372.2|10367.2|10372.4|10367.4|10372.4|10367.4|10372.1|10367.1|0
1730431300000|2024-11-01 03:21:40|||||||||4
1730431340000|2024-11-01 03:22:20|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|3
1730431360000|2024-11-01 03:22:40|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1730431370000|2024-11-01 03:22:50|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1730431380000|2024-11-01 03:23:00|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1730431390000|2024-11-01 03:23:10|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1730431400000|2024-11-01 03:23:20|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1730431410000|2024-11-01 03:23:30|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1730431420000|2024-11-01 03:23:40|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|1
1730431430000|2024-11-01 03:23:50|10372|10367|10372|10367|10372|10367|10372|10367|0
1730431440000|2024-11-01 03:24:00|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1730431450000|2024-11-01 03:24:10|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|2
1730431460000|2024-11-01 03:24:20|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730431470000|2024-11-01 03:24:30|10372|10367|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730431480000|2024-11-01 03:24:40|||||||||1
1730431500000|2024-11-01 03:25:00|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730431510000|2024-11-01 03:25:10|10372.5|10367.5|10372|10367|10372.5|10367.5|10371.9|10366.9|0
1730431520000|2024-11-01 03:25:20|10371.9|10366.9|10372|10367|10372|10367|10371.9|10366.9|0
1730431530000|2024-11-01 03:25:30|10371.9|10366.9|10372|10367|10372|10367|10371.9|10366.9|0
1730431540000|2024-11-01 03:25:40|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372|10367|4
1730431550000|2024-11-01 03:25:50|10372|10367|10372|10367|10372|10367|10372|10367|2
1730431560000|2024-11-01 03:26:00|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1730431570000|2024-11-01 03:26:10|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1730431580000|2024-11-01 03:26:20|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1730431600000|2024-11-01 03:26:40|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1730431610000|2024-11-01 03:26:50|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|0
1730431620000|2024-11-01 03:27:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730431660000|2024-11-01 03:27:40|||||||||5
1730431680000|2024-11-01 03:28:00|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730431690000|2024-11-01 03:28:10|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730431700000|2024-11-01 03:28:20|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730431730000|2024-11-01 03:28:50|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730431740000|2024-11-01 03:29:00|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730431760000|2024-11-01 03:29:20|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|6
1730431770000|2024-11-01 03:29:30|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730431780000|2024-11-01 03:29:40|||||||||4
1730431790000|2024-11-01 03:29:50|10372.5|10367.5|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1730431800000|2024-11-01 03:30:00|10372.5|10367.5|10372.6|10367.6|10372.6|10367.6|10372.5|10367.5|0
1730431810000|2024-11-01 03:30:10|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730431820000|2024-11-01 03:30:20|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730431830000|2024-11-01 03:30:30|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|0
1730431840000|2024-11-01 03:30:40|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730431850000|2024-11-01 03:30:50|10372.5|10367.5|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|0
1730431860000|2024-11-01 03:31:00|10372.2|10367.2|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1730431870000|2024-11-01 03:31:10|10372.1|10367.1|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|0
1730431880000|2024-11-01 03:31:20|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730431890000|2024-11-01 03:31:30|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730431910000|2024-11-01 03:31:50|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|5
1730431920000|2024-11-01 03:32:00|10371.8|10366.8|10371.8|10366.8|10372|10367|10371.7|10366.7|0
1730431930000|2024-11-01 03:32:10|10372|10367|10371.8|10366.8|10372|10367|10371.8|10366.8|0
1730431940000|2024-11-01 03:32:20|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|0
1730431950000|2024-11-01 03:32:30|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730431960000|2024-11-01 03:32:40|10372|10367|10372|10367|10372|10367|10371.8|10366.8|0
1730431980000|2024-11-01 03:33:00|10371.7|10366.7|10372|10367|10372|10367|10371.7|10366.7|0
1730431990000|2024-11-01 03:33:10|10371.8|10366.8|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|0
1730432000000|2024-11-01 03:33:20|10372|10367|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730432010000|2024-11-01 03:33:30|10372|10367|10371.8|10366.8|10372|10367|10371.8|10366.8|0
1730432020000|2024-11-01 03:33:40|10372|10367|10372|10367|10372|10367|10371.8|10366.8|0
1730432030000|2024-11-01 03:33:50|10371.8|10366.8|10372|10367|10372|10367|10371.8|10366.8|4
1730432040000|2024-11-01 03:34:00|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|2
1730432050000|2024-11-01 03:34:10|10372|10367|10371.7|10366.7|10372.1|10367.1|10371.7|10366.7|0
1730432060000|2024-11-01 03:34:20|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.3|10366.3|0
1730432070000|2024-11-01 03:34:30|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.3|10366.3|0
1730432080000|2024-11-01 03:34:40|10371.3|10366.3|10371.1|10366.1|10371.5|10366.5|10371.1|10366.1|0
1730432100000|2024-11-01 03:35:00|10371|10366|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1730432110000|2024-11-01 03:35:10|10370.3|10365.3|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|1
1730432120000|2024-11-01 03:35:20|10370.5|10365.5|10370.3|10365.3|10370.6|10365.6|10370.3|10365.3|0
1730432130000|2024-11-01 03:35:30|10370.5|10365.5|10370.1|10365.1|10370.5|10365.5|10370.1|10365.1|0
1730432150000|2024-11-01 03:35:50|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|5
1730432160000|2024-11-01 03:36:00|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|8
1730432170000|2024-11-01 03:36:10|10370.6|10365.6|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1730432180000|2024-11-01 03:36:20|10370.3|10365.3|10370.5|10365.5|10370.5|10365.5|10370.3|10365.3|0
1730432190000|2024-11-01 03:36:30|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730432220000|2024-11-01 03:37:00|10370.7|10365.7|10371.1|10366.1|10371.1|10366.1|10370.7|10365.7|2
1730432230000|2024-11-01 03:37:10|10371|10366|10371|10366|10371|10366|10371|10366|0
1730432240000|2024-11-01 03:37:20|10370.9|10365.9|10371.1|10366.1|10371.1|10366.1|10370.9|10365.9|1
1730432250000|2024-11-01 03:37:30|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730432270000|2024-11-01 03:37:50|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|4
1730432280000|2024-11-01 03:38:00|10371|10366|10370.6|10365.6|10371|10366|10370.5|10365.5|0
1730432290000|2024-11-01 03:38:10|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.5|10365.5|8
1730432300000|2024-11-01 03:38:20|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.2|10365.2|2
1730432310000|2024-11-01 03:38:30|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.3|10365.3|0
1730432330000|2024-11-01 03:38:50|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1730432360000|2024-11-01 03:39:20|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1730432370000|2024-11-01 03:39:30|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1730432390000|2024-11-01 03:39:50|10370.6|10365.6|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|5
1730432400000|2024-11-01 03:40:00|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|0
1730432440000|2024-11-01 03:40:40|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|2
1730432450000|2024-11-01 03:40:50|10370.5|10365.5|10370.3|10365.3|10370.5|10365.5|10370.2|10365.2|2
1730432460000|2024-11-01 03:41:00|10370.2|10365.2|10370.3|10365.3|10370.3|10365.3|10370.2|10365.2|0
1730432470000|2024-11-01 03:41:10|10370.2|10365.2|10370.3|10365.3|10370.5|10365.5|10370.2|10365.2|0
1730432480000|2024-11-01 03:41:20|10370.5|10365.5|10370.5|10365.5|10370.6|10365.6|10370.3|10365.3|4
1730432490000|2024-11-01 03:41:30|10370.4|10365.4|10370.2|10365.2|10370.6|10365.6|10370.2|10365.2|0
1730432500000|2024-11-01 03:41:40|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730432510000|2024-11-01 03:41:50|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|4
1730432530000|2024-11-01 03:42:10|10370|10365|10370.1|10365.1|10370.1|10365.1|10370|10365|0
1730432550000|2024-11-01 03:42:30|10370|10365|10370|10365|10370.1|10365.1|10370|10365|0
1730432560000|2024-11-01 03:42:40|10369.9|10364.9|10369.9|10364.9|10370|10365|10369.9|10364.9|0
1730432580000|2024-11-01 03:43:00|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1730432600000|2024-11-01 03:43:20|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|0
1730432610000|2024-11-01 03:43:30|10369.6|10364.6|10369.7|10364.7|10369.7|10364.7|10369.6|10364.6|0
1730432630000|2024-11-01 03:43:50|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.7|10364.7|4
1730432640000|2024-11-01 03:44:00|10370|10365|10369.8|10364.8|10370|10365|10369.8|10364.8|0
1730432650000|2024-11-01 03:44:10|10369.7|10364.7|10369.8|10364.8|10369.8|10364.8|10369.7|10364.7|0
1730432660000|2024-11-01 03:44:20|10369.7|10364.7|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1730432700000|2024-11-01 03:45:00|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730432710000|2024-11-01 03:45:10|10370|10365|10370|10365|10370|10365|10370|10365|0
1730432730000|2024-11-01 03:45:30|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730432750000|2024-11-01 03:45:50|10370|10365|10370.1|10365.1|10370.1|10365.1|10369.8|10364.8|4
1730432840000|2024-11-01 03:47:20|10370|10365|10370|10365|10370|10365|10369.7|10364.7|4
1730432850000|2024-11-01 03:47:30|10369.8|10364.8|10369.8|10364.8|10370|10365|10369.8|10364.8|0
1730432860000|2024-11-01 03:47:40|10370|10365|10370|10365|10370|10365|10370|10365|0
1730432870000|2024-11-01 03:47:50|10370.2|10365.2|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|3
1730432880000|2024-11-01 03:48:00|10370.1|10365.1|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|2
1730432940000|2024-11-01 03:49:00|10370.2|10365.2|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1730432950000|2024-11-01 03:49:10|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730432960000|2024-11-01 03:49:20|10370.2|10365.2|10370.2|10365.2|10370.3|10365.3|10370.2|10365.2|1
1730432970000|2024-11-01 03:49:30|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1730432980000|2024-11-01 03:49:40|10370.1|10365.1|10370.2|10365.2|10370.2|10365.2|10370.1|10365.1|0
1730433000000|2024-11-01 03:50:00|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|5
1730433010000|2024-11-01 03:50:10|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|0
1730433040000|2024-11-01 03:50:40|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|0
1730433070000|2024-11-01 03:51:10|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730433080000|2024-11-01 03:51:20|10370|10365|10369.8|10364.8|10370|10365|10369.8|10364.8|1
1730433090000|2024-11-01 03:51:30|10370|10365|10370|10365|10370|10365|10369.8|10364.8|0
1730433120000|2024-11-01 03:52:00|10370.1|10365.1|10370.3|10365.3|10370.3|10365.3|10370.1|10365.1|4
1730433150000|2024-11-01 03:52:30|10370.5|10365.5|10370.8|10365.8|10370.8|10365.8|10370.5|10365.5|1
1730433160000|2024-11-01 03:52:40|||||||||2
1730433210000|2024-11-01 03:53:30|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1730433240000|2024-11-01 03:54:00|||||||||5
1730433290000|2024-11-01 03:54:50|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|9
1730433300000|2024-11-01 03:55:00|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1730433310000|2024-11-01 03:55:10|10371.6|10366.6|10371.6|10366.6|10371.7|10366.7|10371.6|10366.6|0
1730433330000|2024-11-01 03:55:30|||||||||1
1730433360000|2024-11-01 03:56:00|||||||||4
1730433370000|2024-11-01 03:56:10|10371.7|10366.7|10372|10367|10372|10367|10371.7|10366.7|1
1730433380000|2024-11-01 03:56:20|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730433390000|2024-11-01 03:56:30|10371.7|10366.7|10371.5|10366.5|10371.7|10366.7|10371.3|10366.3|0
1730433400000|2024-11-01 03:56:40|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1730433410000|2024-11-01 03:56:50|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730433420000|2024-11-01 03:57:00|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730433430000|2024-11-01 03:57:10|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|7
1730433440000|2024-11-01 03:57:20|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.7|10366.7|0
1730433450000|2024-11-01 03:57:30|10372.1|10367.1|10372|10367|10372.1|10367.1|10372|10367|3
1730433460000|2024-11-01 03:57:40|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730433480000|2024-11-01 03:58:00|||||||||5
1730433520000|2024-11-01 03:58:40|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|5
1730433530000|2024-11-01 03:58:50|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730433540000|2024-11-01 03:59:00|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730433560000|2024-11-01 03:59:20|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10372.1|10367.1|0
1730433580000|2024-11-01 03:59:40|10372|10367|10372|10367|10372|10367|10372|10367|0
1730433590000|2024-11-01 03:59:50|10372.2|10367.2|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|4
1730433600000|2024-11-01 04:00:00|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1730433610000|2024-11-01 04:00:10|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1730433620000|2024-11-01 04:00:20|10372.6|10367.6|10373|10368|10373|10368|10372.6|10367.6|40
1730433640000|2024-11-01 04:00:40|10372.8|10367.8|10373|10368|10373|10368|10372.8|10367.8|4
1730433670000|2024-11-01 04:01:10|10373.1|10368.1|10373|10368|10373.1|10368.1|10373|10368|3
1730433690000|2024-11-01 04:01:30|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|1
1730433700000|2024-11-01 04:01:40|10373.1|10368.1|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|11
1730433710000|2024-11-01 04:01:50|10373|10368|10373|10368|10373|10368|10372.8|10367.8|0
1730433740000|2024-11-01 04:02:20|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|2
1730433750000|2024-11-01 04:02:30|10372.7|10367.7|10372.8|10367.8|10373|10368|10372.7|10367.7|1
1730433760000|2024-11-01 04:02:40|10372.7|10367.7|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730433770000|2024-11-01 04:02:50|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730433810000|2024-11-01 04:03:30|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|1
1730433840000|2024-11-01 04:04:00|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.1|10367.1|1
1730433850000|2024-11-01 04:04:10|10372.3|10367.3|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|0
1730433860000|2024-11-01 04:04:20|10372.7|10367.7|10372.7|10367.7|10373|10368|10372.6|10367.6|0
1730433870000|2024-11-01 04:04:30|10372.6|10367.6|10372.6|10367.6|10372.7|10367.7|10372.6|10367.6|0
1730433880000|2024-11-01 04:04:40|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730433890000|2024-11-01 04:04:50|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730433910000|2024-11-01 04:05:10|10372.6|10367.6|10372.8|10367.8|10372.8|10367.8|10372.6|10367.6|7
1730433940000|2024-11-01 04:05:40|10373|10368|10373|10368|10373|10368|10373|10368|0
1730433950000|2024-11-01 04:05:50|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730433960000|2024-11-01 04:06:00|||||||||3
1730433970000|2024-11-01 04:06:10|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.7|10367.7|2
1730433990000|2024-11-01 04:06:30|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|1
1730434000000|2024-11-01 04:06:40|10372.8|10367.8|10372.8|10367.8|10373|10368|10372.8|10367.8|0
1730434020000|2024-11-01 04:07:00|10372.7|10367.7|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730434080000|2024-11-01 04:08:00|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1730434120000|2024-11-01 04:08:40|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730434150000|2024-11-01 04:09:10|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1730434180000|2024-11-01 04:09:40|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730434220000|2024-11-01 04:10:20|10372.6|10367.6|10372.1|10367.1|10372.6|10367.6|10372.1|10367.1|30
1730434340000|2024-11-01 04:12:20|10372.2|10367.2|10372.2|10367.2|10372.5|10367.5|10372.2|10367.2|2
1730434360000|2024-11-01 04:12:40|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730434390000|2024-11-01 04:13:10|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730434410000|2024-11-01 04:13:30|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730434490000|2024-11-01 04:14:50|10372|10367|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|0
1730434500000|2024-11-01 04:15:00|10372|10367|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730434510000|2024-11-01 04:15:10|10371.8|10366.8|10371.8|10366.8|10372|10367|10371.8|10366.8|0
1730434520000|2024-11-01 04:15:20|10372|10367|10372|10367|10372|10367|10372|10367|0
1730434530000|2024-11-01 04:15:30|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730434540000|2024-11-01 04:15:40|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730434560000|2024-11-01 04:16:00|10372|10367|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730434570000|2024-11-01 04:16:10|10372.3|10367.3|10372.5|10367.5|10372.6|10367.6|10372.3|10367.3|1
1730434580000|2024-11-01 04:16:20|10372.3|10367.3|10372|10367|10372.3|10367.3|10372|10367|9
1730434590000|2024-11-01 04:16:30|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730434610000|2024-11-01 04:16:50|10372|10367|10372|10367|10372|10367|10372|10367|0
1730434620000|2024-11-01 04:17:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730434630000|2024-11-01 04:17:10|10372|10367|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730434640000|2024-11-01 04:17:20|10372|10367|10372|10367|10372|10367|10371.8|10366.8|0
1730434670000|2024-11-01 04:17:50|10371.8|10366.8|10372|10367|10372|10367|10371.8|10366.8|0
1730434680000|2024-11-01 04:18:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730434710000|2024-11-01 04:18:30|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10372.1|10367.1|0
1730434730000|2024-11-01 04:18:50|10372|10367|10372|10367|10372|10367|10372|10367|0
1730434740000|2024-11-01 04:19:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730434750000|2024-11-01 04:19:10|10372|10367|10371.8|10366.8|10372.1|10367.1|10371.8|10366.8|2
1730434770000|2024-11-01 04:19:30|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372|10367|0
1730434780000|2024-11-01 04:19:40|10372|10367|10372|10367|10372|10367|10372|10367|0
1730434800000|2024-11-01 04:20:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730434820000|2024-11-01 04:20:20|10372|10367|10371.7|10366.7|10372|10367|10371.7|10366.7|10
1730434840000|2024-11-01 04:20:40|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1730434920000|2024-11-01 04:22:00|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|0
1730434930000|2024-11-01 04:22:10|10371.6|10366.6|10371.7|10366.7|10371.7|10366.7|10371.6|10366.6|0
1730434950000|2024-11-01 04:22:30|10371.6|10366.6|10371.2|10366.2|10371.6|10366.6|10371.2|10366.2|0
1730434960000|2024-11-01 04:22:40|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1730434990000|2024-11-01 04:23:10|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|1
1730435010000|2024-11-01 04:23:30|10371.6|10366.6|10371.6|10366.6|10371.7|10366.7|10371.6|10366.6|0
1730435020000|2024-11-01 04:23:40|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730435040000|2024-11-01 04:24:00|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1730435120000|2024-11-01 04:25:20|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1730435200000|2024-11-01 04:26:40|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1730435220000|2024-11-01 04:27:00|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|0
1730435230000|2024-11-01 04:27:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1730435260000|2024-11-01 04:27:40|10371.1|10366.1|10371.1|10366.1|10371.2|10366.2|10371.1|10366.1|0
1730435280000|2024-11-01 04:28:00|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|0
1730435290000|2024-11-01 04:28:10|10371|10366|10370.7|10365.7|10371|10366|10370.7|10365.7|0
1730435300000|2024-11-01 04:28:20|10370.8|10365.8|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1730435310000|2024-11-01 04:28:30|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.7|10365.7|0
1730435340000|2024-11-01 04:29:00|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730435400000|2024-11-01 04:30:00|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|10370.9|10365.9|0
1730435440000|2024-11-01 04:30:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1730435530000|2024-11-01 04:32:10|10371|10366|10371|10366|10371|10366|10371|10366|0
1730435540000|2024-11-01 04:32:20|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730435550000|2024-11-01 04:32:30|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|2
1730435560000|2024-11-01 04:32:40|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1730435570000|2024-11-01 04:32:50|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1730435580000|2024-11-01 04:33:00|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.2|10366.2|0
1730435590000|2024-11-01 04:33:10|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|10371.2|10366.2|0
1730435680000|2024-11-01 04:34:40|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|10371.1|10366.1|0
1730435710000|2024-11-01 04:35:10|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730435820000|2024-11-01 04:37:00|10371|10366|10371.1|10366.1|10371.1|10366.1|10371|10366|0
1730435880000|2024-11-01 04:38:00|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730435900000|2024-11-01 04:38:20|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|3
1730435910000|2024-11-01 04:38:30|10371.5|10366.5|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730435920000|2024-11-01 04:38:40|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|10371.3|10366.3|0
1730435930000|2024-11-01 04:38:50|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|5
1730435940000|2024-11-01 04:39:00|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1730436000000|2024-11-01 04:40:00|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|1
1730436010000|2024-11-01 04:40:10|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730436100000|2024-11-01 04:41:40|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730436110000|2024-11-01 04:41:50|10371.8|10366.8|10372.1|10367.1|10372.1|10367.1|10371.8|10366.8|1
1730436120000|2024-11-01 04:42:00|10372|10367|10372|10367|10372.1|10367.1|10372|10367|0
1730436130000|2024-11-01 04:42:10|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730436150000|2024-11-01 04:42:30|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730436160000|2024-11-01 04:42:40|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1730436200000|2024-11-01 04:43:20|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|3
1730436210000|2024-11-01 04:43:30|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1730436220000|2024-11-01 04:43:40|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1730436230000|2024-11-01 04:43:50|10371.8|10366.8|10371.8|10366.8|10371.9|10366.9|10371.7|10366.7|0
1730436240000|2024-11-01 04:44:00|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730436270000|2024-11-01 04:44:30|10371.8|10366.8|10371.7|10366.7|10371.8|10366.8|10371.7|10366.7|0
1730436300000|2024-11-01 04:45:00|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730436310000|2024-11-01 04:45:10|10372|10367|10372|10367|10372|10367|10372|10367|0
1730436320000|2024-11-01 04:45:20|10371.8|10366.8|10371.8|10366.8|10372|10367|10371.8|10366.8|0
1730436330000|2024-11-01 04:45:30|10372|10367|10371.8|10366.8|10372|10367|10371.8|10366.8|0
1730436340000|2024-11-01 04:45:40|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|2
1730436350000|2024-11-01 04:45:50|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.3|10366.3|8
1730436360000|2024-11-01 04:46:00|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|2
1730436370000|2024-11-01 04:46:10|10371.3|10366.3|10371.2|10366.2|10371.3|10366.3|10371.2|10366.2|0
1730436380000|2024-11-01 04:46:20|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1730436390000|2024-11-01 04:46:30|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730436410000|2024-11-01 04:46:50|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1730436420000|2024-11-01 04:47:00|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1730436440000|2024-11-01 04:47:20|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|10371.6|10366.6|0
1730436450000|2024-11-01 04:47:30|10371.5|10366.5|10371.6|10366.6|10371.6|10366.6|10371.5|10366.5|0
1730436460000|2024-11-01 04:47:40|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|10371.5|10366.5|0
1730436470000|2024-11-01 04:47:50|10371.6|10366.6|10371.5|10366.5|10371.6|10366.6|10371.5|10366.5|0
1730436480000|2024-11-01 04:48:00|10371.6|10366.6|10371.8|10366.8|10371.8|10366.8|10371.5|10366.5|1
1730436500000|2024-11-01 04:48:20|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730436510000|2024-11-01 04:48:30|10372|10367|10372|10367|10372|10367|10371.8|10366.8|0
1730436540000|2024-11-01 04:49:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730436570000|2024-11-01 04:49:30|10372.2|10367.2|10372.1|10367.1|10372.2|10367.2|10372.1|10367.1|9
1730436590000|2024-11-01 04:49:50|10372.2|10367.2|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|1
1730436620000|2024-11-01 04:50:20|10372.3|10367.3|10372.6|10367.6|10372.6|10367.6|10372.3|10367.3|0
1730436630000|2024-11-01 04:50:30|10372.7|10367.7|10372.6|10367.6|10372.7|10367.7|10372.5|10367.5|1
1730436640000|2024-11-01 04:50:40|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1730436650000|2024-11-01 04:50:50|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1730436660000|2024-11-01 04:51:00|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1730436690000|2024-11-01 04:51:30|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730436700000|2024-11-01 04:51:40|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1730436710000|2024-11-01 04:51:50|10372.6|10367.6|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|0
1730436730000|2024-11-01 04:52:10|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|1
1730436740000|2024-11-01 04:52:20|10372.2|10367.2|10372.3|10367.3|10372.3|10367.3|10372.2|10367.2|0
1730436760000|2024-11-01 04:52:40|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1730436770000|2024-11-01 04:52:50|10372.3|10367.3|10372.6|10367.6|10372.6|10367.6|10372.3|10367.3|0
1730436780000|2024-11-01 04:53:00|10372.5|10367.5|10372.5|10367.5|10372.6|10367.6|10372.5|10367.5|1
1730436800000|2024-11-01 04:53:20|10372.3|10367.3|10372.3|10367.3|10372.5|10367.5|10372.3|10367.3|2
1730436810000|2024-11-01 04:53:30|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730436830000|2024-11-01 04:53:50|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|1
1730436850000|2024-11-01 04:54:10|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|0
1730436880000|2024-11-01 04:54:40|10372.8|10367.8|10373.1|10368.1|10373.1|10368.1|10372.8|10367.8|0
1730436900000|2024-11-01 04:55:00|10373|10368|10373|10368|10373.1|10368.1|10372.8|10367.8|0
1730436910000|2024-11-01 04:55:10|10373.1|10368.1|10373|10368|10373.1|10368.1|10373|10368|0
1730436920000|2024-11-01 04:55:20|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1730436930000|2024-11-01 04:55:30|10373|10368|10372.8|10367.8|10373|10368|10372.7|10367.7|0
1730436940000|2024-11-01 04:55:40|10373|10368|10373|10368|10373|10368|10373|10368|0
1730436950000|2024-11-01 04:55:50|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730436970000|2024-11-01 04:56:10|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730436980000|2024-11-01 04:56:20|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|3
1730436990000|2024-11-01 04:56:30|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730437020000|2024-11-01 04:57:00|10372.6|10367.6|10372.6|10367.6|10372.7|10367.7|10372.6|10367.6|0
1730437030000|2024-11-01 04:57:10|10372.5|10367.5|10372.6|10367.6|10372.7|10367.7|10372.5|10367.5|2
1730437050000|2024-11-01 04:57:30|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|1
1730437080000|2024-11-01 04:58:00|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730437150000|2024-11-01 04:59:10|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|1
1730437160000|2024-11-01 04:59:20|10372.8|10367.8|10372.6|10367.6|10373|10368|10372.6|10367.6|2
1730437170000|2024-11-01 04:59:30|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730437190000|2024-11-01 04:59:50|10372.6|10367.6|10372.3|10367.3|10372.6|10367.6|10372.3|10367.3|0
1730437200000|2024-11-01 05:00:00|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730437220000|2024-11-01 05:00:20|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1730437260000|2024-11-01 05:01:00|10372.3|10367.3|10372.6|10367.6|10372.6|10367.6|10372.3|10367.3|0
1730437290000|2024-11-01 05:01:30|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|0
1730437300000|2024-11-01 05:01:40|10372.3|10367.3|10372.5|10367.5|10372.5|10367.5|10372.3|10367.3|0
1730437320000|2024-11-01 05:02:00|10372.3|10367.3|10372.6|10367.6|10372.6|10367.6|10372.3|10367.3|0
1730437340000|2024-11-01 05:02:20|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1730437350000|2024-11-01 05:02:30|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1730437410000|2024-11-01 05:03:30|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|0
1730437420000|2024-11-01 05:03:40|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1730437430000|2024-11-01 05:03:50|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1730437440000|2024-11-01 05:04:00|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1730437460000|2024-11-01 05:04:20|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1730437470000|2024-11-01 05:04:30|10372.6|10367.6|10372.4|10367.4|10372.6|10367.6|10372.4|10367.4|0
1730437480000|2024-11-01 05:04:40|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1730437500000|2024-11-01 05:05:00|10372.7|10367.7|10372.6|10367.6|10372.8|10367.8|10372.6|10367.6|0
1730437520000|2024-11-01 05:05:20|10372.4|10367.4|10371.9|10366.9|10372.4|10367.4|10371.8|10366.8|0
1730437530000|2024-11-01 05:05:30|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|0
1730437540000|2024-11-01 05:05:40|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.8|10366.8|0
1730437560000|2024-11-01 05:06:00|10372.1|10367.1|10372.1|10367.1|10372.1|10367.1|10371.9|10366.9|0
1730437570000|2024-11-01 05:06:10|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730437580000|2024-11-01 05:06:20|10372.4|10367.4|10373.1|10368.1|10373.1|10368.1|10372.4|10367.4|6
1730437590000|2024-11-01 05:06:30|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|0
1730437610000|2024-11-01 05:06:50|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|5
1730437650000|2024-11-01 05:07:30|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|0
1730437680000|2024-11-01 05:08:00|10372.9|10367.9|10372.8|10367.8|10373.1|10368.1|10372.8|10367.8|0
1730437690000|2024-11-01 05:08:10|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1730437700000|2024-11-01 05:08:20|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730437710000|2024-11-01 05:08:30|10372.9|10367.9|10372.9|10367.9|10373.1|10368.1|10372.9|10367.9|0
1730437720000|2024-11-01 05:08:40|10373.1|10368.1|10373.2|10368.2|10373.2|10368.2|10373.1|10368.1|0
1730437730000|2024-11-01 05:08:50|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|1
1730437750000|2024-11-01 05:09:10|10373.2|10368.2|10372.9|10367.9|10373.2|10368.2|10372.9|10367.9|0
1730437760000|2024-11-01 05:09:20|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1730437770000|2024-11-01 05:09:30|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730437780000|2024-11-01 05:09:40|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1730437800000|2024-11-01 05:10:00|10373.2|10368.2|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1730437820000|2024-11-01 05:10:20|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|0
1730437830000|2024-11-01 05:10:30|10373.4|10368.4|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|0
1730437840000|2024-11-01 05:10:40|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1730437860000|2024-11-01 05:11:00|10373.6|10368.6|10373.6|10368.6|10373.7|10368.7|10373.6|10368.6|0
1730437870000|2024-11-01 05:11:10|10373.7|10368.7|10373.3|10368.3|10373.7|10368.7|10373.3|10368.3|0
1730437880000|2024-11-01 05:11:20|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|0
1730437890000|2024-11-01 05:11:30|10373.6|10368.6|10373.4|10368.4|10373.6|10368.6|10373.4|10368.4|0
1730437900000|2024-11-01 05:11:40|10373.6|10368.6|10373.3|10368.3|10373.6|10368.6|10373.3|10368.3|0
1730437930000|2024-11-01 05:12:10|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|0
1730437940000|2024-11-01 05:12:20|10373|10368|10372.9|10367.9|10373.1|10368.1|10372.8|10367.8|0
1730437950000|2024-11-01 05:12:30|10372.8|10367.8|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1730437960000|2024-11-01 05:12:40|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730438000000|2024-11-01 05:13:20|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730438010000|2024-11-01 05:13:30|10372.6|10367.6|10372.3|10367.3|10372.7|10367.7|10372.3|10367.3|0
1730438020000|2024-11-01 05:13:40|10372.4|10367.4|10372.3|10367.3|10372.4|10367.4|10372.3|10367.3|0
1730438050000|2024-11-01 05:14:10|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1730438060000|2024-11-01 05:14:20|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1730438070000|2024-11-01 05:14:30|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1730438080000|2024-11-01 05:14:40|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1730438100000|2024-11-01 05:15:00|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1730438110000|2024-11-01 05:15:10|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1730438120000|2024-11-01 05:15:20|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|1
1730438130000|2024-11-01 05:15:30|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1730438140000|2024-11-01 05:15:40|10372.4|10367.4|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|0
1730438160000|2024-11-01 05:16:00|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730438170000|2024-11-01 05:16:10|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|0
1730438180000|2024-11-01 05:16:20|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730438190000|2024-11-01 05:16:30|10372.9|10367.9|10373.1|10368.1|10373.1|10368.1|10372.9|10367.9|0
1730438210000|2024-11-01 05:16:50|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10373.1|10368.1|30
1730438220000|2024-11-01 05:17:00|10373.2|10368.2|10373.1|10368.1|10373.2|10368.2|10373.1|10368.1|0
1730438230000|2024-11-01 05:17:10|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|1
1730438240000|2024-11-01 05:17:20|10372.8|10367.8|10372.7|10367.7|10372.9|10367.9|10372.6|10367.6|0
1730438260000|2024-11-01 05:17:40|10372.6|10367.6|10372.6|10367.6|10372.7|10367.7|10372.6|10367.6|0
1730438270000|2024-11-01 05:17:50|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730438290000|2024-11-01 05:18:10|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730438320000|2024-11-01 05:18:40|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|2
1730438350000|2024-11-01 05:19:10|10372.6|10367.6|10372.6|10367.6|10372.6|10367.6|10372.4|10367.4|0
1730438390000|2024-11-01 05:19:50|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730438400000|2024-11-01 05:20:00|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730438410000|2024-11-01 05:20:10|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730438420000|2024-11-01 05:20:20|10372.7|10367.7|10372.8|10367.8|10372.8|10367.8|10372.7|10367.7|0
1730438430000|2024-11-01 05:20:30|10372.9|10367.9|10373.3|10368.3|10373.3|10368.3|10372.9|10367.9|1
1730438440000|2024-11-01 05:20:40|10373.2|10368.2|10373.3|10368.3|10373.3|10368.3|10373.2|10368.2|0
1730438450000|2024-11-01 05:20:50|10373.2|10368.2|10373.6|10368.6|10373.6|10368.6|10373.2|10368.2|0
1730438460000|2024-11-01 05:21:00|10373.4|10368.4|10373.6|10368.6|10373.6|10368.6|10373.4|10368.4|0
1730438510000|2024-11-01 05:21:50|10373.7|10368.7|10374.1|10369.1|10374.1|10369.1|10373.7|10368.7|2
1730438520000|2024-11-01 05:22:00|10374.2|10369.2|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|1
1730438530000|2024-11-01 05:22:10|10374.4|10369.4|10374.8|10369.8|10374.8|10369.8|10374.4|10369.4|0
1730438540000|2024-11-01 05:22:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1730438550000|2024-11-01 05:22:30|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|1
1730438580000|2024-11-01 05:23:00|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1730438590000|2024-11-01 05:23:10|10374.7|10369.7|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|0
1730438600000|2024-11-01 05:23:20|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1730438610000|2024-11-01 05:23:30|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|1
1730438630000|2024-11-01 05:23:50|10375.3|10370.3|10375.1|10370.1|10375.3|10370.3|10375.1|10370.1|2
1730438640000|2024-11-01 05:24:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1730438650000|2024-11-01 05:24:10|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1730438670000|2024-11-01 05:24:30|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|2
1730438680000|2024-11-01 05:24:40|10375.1|10370.1|10375.4|10370.4|10375.4|10370.4|10375.1|10370.1|0
1730438690000|2024-11-01 05:24:50|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730438700000|2024-11-01 05:25:00|10375.6|10370.6|10375.9|10370.9|10375.9|10370.9|10375.6|10370.6|1
1730438710000|2024-11-01 05:25:10|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1730438720000|2024-11-01 05:25:20|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|1
1730438730000|2024-11-01 05:25:30|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.7|10370.7|0
1730438740000|2024-11-01 05:25:40|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|0
1730438780000|2024-11-01 05:26:20|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|1
1730438810000|2024-11-01 05:26:50|10376.2|10371.2|10376.3|10371.3|10376.4|10371.4|10376.2|10371.2|3
1730438820000|2024-11-01 05:27:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1730438830000|2024-11-01 05:27:10|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.9|10370.9|0
1730438840000|2024-11-01 05:27:20|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.8|10370.8|9
1730438860000|2024-11-01 05:27:40|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1730438870000|2024-11-01 05:27:50|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1730438880000|2024-11-01 05:28:00|10375.7|10370.7|10376.1|10371.1|10376.1|10371.1|10375.7|10370.7|0
1730438890000|2024-11-01 05:28:10|10375.9|10370.9|10375.7|10370.7|10375.9|10370.9|10375.7|10370.7|0
1730438900000|2024-11-01 05:28:20|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|1
1730438910000|2024-11-01 05:28:30|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1730438920000|2024-11-01 05:28:40|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1730438930000|2024-11-01 05:28:50|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1730438940000|2024-11-01 05:29:00|10376.1|10371.1|10375.8|10370.8|10376.1|10371.1|10375.8|10370.8|0
1730438950000|2024-11-01 05:29:10|10375.9|10370.9|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|2
1730438960000|2024-11-01 05:29:20|10375.9|10370.9|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|0
1730438970000|2024-11-01 05:29:30|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.9|10370.9|0
1730438980000|2024-11-01 05:29:40|10375.9|10370.9|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|0
1730438990000|2024-11-01 05:29:50|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10375.8|10370.8|0
1730439030000|2024-11-01 05:30:30|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1730439040000|2024-11-01 05:30:40|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1730439080000|2024-11-01 05:31:20|10375.9|10370.9|10375.9|10370.9|10376.1|10371.1|10375.8|10370.8|3
1730439100000|2024-11-01 05:31:40|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1730439110000|2024-11-01 05:31:50|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1730439120000|2024-11-01 05:32:00|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1730439130000|2024-11-01 05:32:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1730439140000|2024-11-01 05:32:20|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.7|10371.7|8
1730439150000|2024-11-01 05:32:30|10376.7|10371.7|10376.8|10371.8|10376.9|10371.9|10376.7|10371.7|0
1730439160000|2024-11-01 05:32:40|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1730439170000|2024-11-01 05:32:50|10377.1|10372.1|10376.8|10371.8|10377.1|10372.1|10376.8|10371.8|1
1730439180000|2024-11-01 05:33:00|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|0
1730439190000|2024-11-01 05:33:10|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|1
1730439200000|2024-11-01 05:33:20|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|5
1730439240000|2024-11-01 05:34:00|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|10376.8|10371.8|3
1730439250000|2024-11-01 05:34:10|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|4
1730439280000|2024-11-01 05:34:40|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1730439300000|2024-11-01 05:35:00|10376.9|10371.9|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|0
1730439330000|2024-11-01 05:35:30|10377.3|10372.3|10377.3|10372.3|10377.4|10372.4|10377.3|10372.3|7
1730439340000|2024-11-01 05:35:40|10377.4|10372.4|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|3
1730439360000|2024-11-01 05:36:00|10377.1|10372.1|10377.3|10372.3|10377.4|10372.4|10377.1|10372.1|6
1730439370000|2024-11-01 05:36:10|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|4
1730439380000|2024-11-01 05:36:20|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|0
1730439390000|2024-11-01 05:36:30|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|0
1730439410000|2024-11-01 05:36:50|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|1
1730439420000|2024-11-01 05:37:00|10377.1|10372.1|10377.1|10372.1|10377.2|10372.2|10377.1|10372.1|1
1730439460000|2024-11-01 05:37:40|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1730439470000|2024-11-01 05:37:50|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1730439480000|2024-11-01 05:38:00|10376.9|10371.9|10376.8|10371.8|10376.9|10371.9|10376.7|10371.7|0
1730439490000|2024-11-01 05:38:10|10376.7|10371.7|10376.2|10371.2|10376.7|10371.7|10376.1|10371.1|0
1730439510000|2024-11-01 05:38:30|10376.3|10371.3|10376.6|10371.6|10376.6|10371.6|10376.3|10371.3|1
1730439520000|2024-11-01 05:38:40|10376.7|10371.7|10376.6|10371.6|10376.7|10371.7|10376.6|10371.6|0
1730439530000|2024-11-01 05:38:50|10376.7|10371.7|10376.6|10371.6|10376.7|10371.7|10376.6|10371.6|0
1730439540000|2024-11-01 05:39:00|10376.8|10371.8|10376.7|10371.7|10376.9|10371.9|10376.7|10371.7|1
1730439550000|2024-11-01 05:39:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1730439560000|2024-11-01 05:39:20|10376.4|10371.4|10376.6|10371.6|10376.6|10371.6|10376.4|10371.4|3
1730439590000|2024-11-01 05:39:50|10376.8|10371.8|10376.9|10371.9|10377.1|10372.1|10376.8|10371.8|5
1730439600000|2024-11-01 05:40:00|10376.8|10371.8|10376.6|10371.6|10376.8|10371.8|10376.6|10371.6|0
1730439620000|2024-11-01 05:40:20|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|1
1730439640000|2024-11-01 05:40:40|10376.6|10371.6|10376.6|10371.6|10376.7|10371.7|10376.6|10371.6|0
1730439660000|2024-11-01 05:41:00|10376.7|10371.7|10376.7|10371.7|10376.7|10371.7|10376.6|10371.6|1
1730439670000|2024-11-01 05:41:10|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|0
1730439680000|2024-11-01 05:41:20|10376.7|10371.7|10376.8|10371.8|10376.8|10371.8|10376.6|10371.6|3
1730439690000|2024-11-01 05:41:30|10376.9|10371.9|10377.1|10372.1|10377.2|10372.2|10376.9|10371.9|3
1730439700000|2024-11-01 05:41:40|10377.2|10372.2|10377.3|10372.3|10377.3|10372.3|10377.2|10372.2|0
1730439710000|2024-11-01 05:41:50|10377.4|10372.4|10377.6|10372.6|10377.7|10372.7|10377.3|10372.3|0
1730439720000|2024-11-01 05:42:00|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|2
1730439730000|2024-11-01 05:42:10|10377.7|10372.7|10377.6|10372.6|10377.7|10372.7|10377.6|10372.6|0
1730439740000|2024-11-01 05:42:20|||||||||4
1730439780000|2024-11-01 05:43:00|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1730439790000|2024-11-01 05:43:10|10377.8|10372.8|10377.9|10372.9|10378.1|10373.1|10377.8|10372.8|2
1730439800000|2024-11-01 05:43:20|10377.8|10372.8|10377.9|10372.9|10378.1|10373.1|10377.8|10372.8|0
1730439810000|2024-11-01 05:43:30|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1730439820000|2024-11-01 05:43:40|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1730439830000|2024-11-01 05:43:50|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|0
1730439840000|2024-11-01 05:44:00|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|1
1730439870000|2024-11-01 05:44:30|10377.7|10372.7|10378.1|10373.1|10378.1|10373.1|10377.7|10372.7|0
1730439890000|2024-11-01 05:44:50|10378.2|10373.2|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|2
1730439900000|2024-11-01 05:45:00|10378.3|10373.3|10378.2|10373.2|10378.6|10373.6|10378.2|10373.2|1
1730439920000|2024-11-01 05:45:20|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|19
1730439930000|2024-11-01 05:45:30|10378.3|10373.3|10378.4|10373.4|10378.4|10373.4|10378.2|10373.2|4
1730439940000|2024-11-01 05:45:40|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1730439960000|2024-11-01 05:46:00|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1730439970000|2024-11-01 05:46:10|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|3
1730439980000|2024-11-01 05:46:20|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1730439990000|2024-11-01 05:46:30|10378.9|10373.9|10378.9|10373.9|10379.1|10374.1|10378.9|10373.9|0
1730440010000|2024-11-01 05:46:50|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|0
1730440020000|2024-11-01 05:47:00|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10378.9|10373.9|10
1730440040000|2024-11-01 05:47:20|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1730440050000|2024-11-01 05:47:30|10378.9|10373.9|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|4
1730440060000|2024-11-01 05:47:40|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1730440070000|2024-11-01 05:47:50|10378.9|10373.9|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1730440080000|2024-11-01 05:48:00|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1730440090000|2024-11-01 05:48:10|10378.8|10373.8|10378.9|10373.9|10379.1|10374.1|10378.8|10373.8|1
1730440110000|2024-11-01 05:48:30|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|10378.8|10373.8|0
1730440120000|2024-11-01 05:48:40|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1730440130000|2024-11-01 05:48:50|10378.9|10373.9|10378.7|10373.7|10378.9|10373.9|10378.7|10373.7|0
1730440160000|2024-11-01 05:49:20|10378.9|10373.9|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|0
1730440170000|2024-11-01 05:49:30|10378.9|10373.9|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|1
1730440180000|2024-11-01 05:49:40|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1730440200000|2024-11-01 05:50:00|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|0
1730440220000|2024-11-01 05:50:20|10378.6|10373.6|10378.4|10373.4|10378.6|10373.6|10378.4|10373.4|0
1730440230000|2024-11-01 05:50:30|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|10378.6|10373.6|0
1730440250000|2024-11-01 05:50:50|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1730440260000|2024-11-01 05:51:00|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|0
1730440270000|2024-11-01 05:51:10|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1730440300000|2024-11-01 05:51:40|10378.6|10373.6|10378.7|10373.7|10378.7|10373.7|10378.6|10373.6|0
1730440320000|2024-11-01 05:52:00|10378.8|10373.8|10379.1|10374.1|10379.1|10374.1|10378.8|10373.8|6
1730440340000|2024-11-01 05:52:20|10378.8|10373.8|10378.8|10373.8|10378.9|10373.9|10378.8|10373.8|4
1730440350000|2024-11-01 05:52:30|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1730440370000|2024-11-01 05:52:50|10378.8|10373.8|10378.9|10373.9|10378.9|10373.9|10378.8|10373.8|0
1730440380000|2024-11-01 05:53:00|10379.1|10374.1|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|0
1730440390000|2024-11-01 05:53:10|10378.7|10373.7|10378.9|10373.9|10378.9|10373.9|10378.7|10373.7|0
1730440410000|2024-11-01 05:53:30|10379.1|10374.1|10379.1|10374.1|10379.1|10374.1|10378.9|10373.9|1
1730440420000|2024-11-01 05:53:40|||||||||10
1730440440000|2024-11-01 05:54:00|10378.9|10373.9|10378.8|10373.8|10379.1|10374.1|10378.8|10373.8|3
1730440450000|2024-11-01 05:54:10|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|0
1730440490000|2024-11-01 05:54:50|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|2
1730440500000|2024-11-01 05:55:00|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|0
1730440510000|2024-11-01 05:55:10|10378.1|10373.1|10377.8|10372.8|10378.1|10373.1|10377.8|10372.8|5
1730440520000|2024-11-01 05:55:20|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1730440540000|2024-11-01 05:55:40|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|2
1730440550000|2024-11-01 05:55:50|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1730440560000|2024-11-01 05:56:00|10377.8|10372.8|10377.3|10372.3|10377.8|10372.8|10377.3|10372.3|1
1730440570000|2024-11-01 05:56:10|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|0
1730440590000|2024-11-01 05:56:30|10377.1|10372.1|10376.9|10371.9|10377.1|10372.1|10376.9|10371.9|1
1730440600000|2024-11-01 05:56:40|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|0
1730440610000|2024-11-01 05:56:50|10377.3|10372.3|10377.4|10372.4|10377.6|10372.6|10377.3|10372.3|0
1730440620000|2024-11-01 05:57:00|10377.6|10372.6|10377.4|10372.4|10377.6|10372.6|10377.4|10372.4|0
1730440630000|2024-11-01 05:57:10|10377.6|10372.6|10377.9|10372.9|10377.9|10372.9|10377.6|10372.6|0
1730440640000|2024-11-01 05:57:20|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1730440650000|2024-11-01 05:57:30|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1730440660000|2024-11-01 05:57:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|0
1730440690000|2024-11-01 05:58:10|||||||||1
1730440710000|2024-11-01 05:58:30|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.7|10372.7|0
1730440740000|2024-11-01 05:59:00|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|0
1730440750000|2024-11-01 05:59:10|10377.8|10372.8|10377.9|10372.9|10377.9|10372.9|10377.8|10372.8|0
1730440760000|2024-11-01 05:59:20|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1730440780000|2024-11-01 05:59:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.6|10372.6|0
1730440790000|2024-11-01 05:59:50|10377.4|10372.4|10377.6|10372.6|10377.6|10372.6|10377.4|10372.4|0
1730440800000|2024-11-01 06:00:00|10377.8|10372.8|10377.8|10372.8|10377.9|10372.9|10377.7|10372.7|0
1730440810000|2024-11-01 06:00:10|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1730440820000|2024-11-01 06:00:20|10377.6|10372.6|10377.3|10372.3|10377.6|10372.6|10377.3|10372.3|0
1730440830000|2024-11-01 06:00:30|10377.2|10372.2|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|0
1730440850000|2024-11-01 06:00:50|10377.1|10372.1|10377.2|10372.2|10377.2|10372.2|10377.1|10372.1|0
1730440870000|2024-11-01 06:01:10|10376.7|10371.7|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|1
1730440880000|2024-11-01 06:01:20|10377.1|10372.1|10377.1|10372.1|10377.1|10372.1|10376.9|10371.9|0
1730440890000|2024-11-01 06:01:30|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1730440900000|2024-11-01 06:01:40|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|0
1730440910000|2024-11-01 06:01:50|10376.6|10371.6|10376.3|10371.3|10376.6|10371.6|10376.3|10371.3|0
1730440920000|2024-11-01 06:02:00|||||||||2
1730440950000|2024-11-01 06:02:30|10376.2|10371.2|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|2
1730440960000|2024-11-01 06:02:40|10375.7|10370.7|10375.4|10370.4|10375.7|10370.7|10375.4|10370.4|0
1730440970000|2024-11-01 06:02:50|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1730440990000|2024-11-01 06:03:10|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|0
1730441020000|2024-11-01 06:03:40|10375.3|10370.3|10375.6|10370.6|10375.6|10370.6|10375.3|10370.3|0
1730441030000|2024-11-01 06:03:50|10375.4|10370.4|10375.4|10370.4|10375.6|10370.6|10375.4|10370.4|0
1730441040000|2024-11-01 06:04:00|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1730441050000|2024-11-01 06:04:10|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1730441070000|2024-11-01 06:04:30|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730441080000|2024-11-01 06:04:40|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730441090000|2024-11-01 06:04:50|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|1
1730441100000|2024-11-01 06:05:00|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1730441110000|2024-11-01 06:05:10|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1730441120000|2024-11-01 06:05:20|10375.4|10370.4|10375.4|10370.4|10375.6|10370.6|10375.3|10370.3|1
1730441130000|2024-11-01 06:05:30|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1730441140000|2024-11-01 06:05:40|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730441150000|2024-11-01 06:05:50|10375.2|10370.2|10375.6|10370.6|10375.6|10370.6|10375.2|10370.2|2
1730441160000|2024-11-01 06:06:00|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.6|10370.6|0
1730441190000|2024-11-01 06:06:30|10375.6|10370.6|10375.9|10370.9|10376.1|10371.1|10375.6|10370.6|1
1730441200000|2024-11-01 06:06:40|10375.8|10370.8|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1730441210000|2024-11-01 06:06:50|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1730441220000|2024-11-01 06:07:00|10376.1|10371.1|10375.9|10370.9|10376.1|10371.1|10375.9|10370.9|0
1730441230000|2024-11-01 06:07:10|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1730441240000|2024-11-01 06:07:20|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1730441250000|2024-11-01 06:07:30|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|0
1730441260000|2024-11-01 06:07:40|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1730441270000|2024-11-01 06:07:50|10375.4|10370.4|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|0
1730441280000|2024-11-01 06:08:00|10375.6|10370.6|10375.8|10370.8|10375.9|10370.9|10375.6|10370.6|0
1730441290000|2024-11-01 06:08:10|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1730441300000|2024-11-01 06:08:20|10375.4|10370.4|10375.4|10370.4|10375.6|10370.6|10375.4|10370.4|0
1730441310000|2024-11-01 06:08:30|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1730441320000|2024-11-01 06:08:40|10375.4|10370.4|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1730441340000|2024-11-01 06:09:00|10375.4|10370.4|10375.2|10370.2|10375.6|10370.6|10375.2|10370.2|2
1730441360000|2024-11-01 06:09:20|10375.1|10370.1|10375.2|10370.2|10375.2|10370.2|10375.1|10370.1|1
1730441370000|2024-11-01 06:09:30|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.7|10369.7|1
1730441390000|2024-11-01 06:09:50|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1730441400000|2024-11-01 06:10:00|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1730441420000|2024-11-01 06:10:20|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|1
1730441430000|2024-11-01 06:10:30|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1730441440000|2024-11-01 06:10:40|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1730441460000|2024-11-01 06:11:00|10375.1|10370.1|10375.1|10370.1|10375.1|10370.1|10374.8|10369.8|1
1730441470000|2024-11-01 06:11:10|10374.9|10369.9|10375.1|10370.1|10375.1|10370.1|10374.9|10369.9|0
1730441480000|2024-11-01 06:11:20|10375.2|10370.2|10375.3|10370.3|10375.3|10370.3|10375.2|10370.2|0
1730441490000|2024-11-01 06:11:30|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|0
1730441500000|2024-11-01 06:11:40|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1730441520000|2024-11-01 06:12:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|3
1730441540000|2024-11-01 06:12:20|10374.8|10369.8|10374.6|10369.6|10374.8|10369.8|10374.6|10369.6|0
1730441570000|2024-11-01 06:12:50|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|1
1730441580000|2024-11-01 06:13:00|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1730441590000|2024-11-01 06:13:10|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1730441600000|2024-11-01 06:13:20|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1730441610000|2024-11-01 06:13:30|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1730441620000|2024-11-01 06:13:40|10375.2|10370.2|10375.1|10370.1|10375.2|10370.2|10375.1|10370.1|0
1730441630000|2024-11-01 06:13:50|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|1
1730441640000|2024-11-01 06:14:00|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.7|10369.7|0
1730441650000|2024-11-01 06:14:10|10374.7|10369.7|10374.6|10369.6|10374.7|10369.7|10374.3|10369.3|10
1730441660000|2024-11-01 06:14:20|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730441670000|2024-11-01 06:14:30|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|3
1730441680000|2024-11-01 06:14:40|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1730441690000|2024-11-01 06:14:50|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1730441700000|2024-11-01 06:15:00|10374.9|10369.9|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|0
1730441710000|2024-11-01 06:15:10|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1730441730000|2024-11-01 06:15:30|10375.1|10370.1|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|0
1730441750000|2024-11-01 06:15:50|10374.6|10369.6|10374.7|10369.7|10374.7|10369.7|10374.6|10369.6|0
1730441760000|2024-11-01 06:16:00|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1730441840000|2024-11-01 06:17:20|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1730441900000|2024-11-01 06:18:20|10374.8|10369.8|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1730441910000|2024-11-01 06:18:30|10374.5|10369.5|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1730441920000|2024-11-01 06:18:40|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730441930000|2024-11-01 06:18:50|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|0
1730441940000|2024-11-01 06:19:00|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730441950000|2024-11-01 06:19:10|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1730441960000|2024-11-01 06:19:20|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|4
1730441970000|2024-11-01 06:19:30|10374.2|10369.2|10374.3|10369.3|10374.4|10369.4|10374.2|10369.2|1
1730441980000|2024-11-01 06:19:40|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730441990000|2024-11-01 06:19:50|10374.5|10369.5|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|4
1730442040000|2024-11-01 06:20:40|10374.7|10369.7|10374.5|10369.5|10374.8|10369.8|10374.5|10369.5|1
1730442050000|2024-11-01 06:20:50|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|6
1730442060000|2024-11-01 06:21:00|10374.2|10369.2|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|1
1730442070000|2024-11-01 06:21:10|10374.2|10369.2|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|0
1730442080000|2024-11-01 06:21:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1730442090000|2024-11-01 06:21:30|10374.1|10369.1|10374|10369|10374.2|10369.2|10373.9|10368.9|3
1730442100000|2024-11-01 06:21:40|10373.9|10368.9|10374|10369|10374|10369|10373.9|10368.9|1
1730442110000|2024-11-01 06:21:50|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1730442120000|2024-11-01 06:22:00|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1730442130000|2024-11-01 06:22:10|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1730442150000|2024-11-01 06:22:30|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1730442160000|2024-11-01 06:22:40|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|1
1730442180000|2024-11-01 06:23:00|10373.7|10368.7|10373.8|10368.8|10373.9|10368.9|10373.7|10368.7|0
1730442190000|2024-11-01 06:23:10|10373.9|10368.9|10374|10369|10374|10369|10373.8|10368.8|0
1730442200000|2024-11-01 06:23:20|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1730442220000|2024-11-01 06:23:40|10374|10369|10374.3|10369.3|10374.3|10369.3|10374|10369|0
1730442240000|2024-11-01 06:24:00|10374|10369|10374|10369|10374|10369|10374|10369|0
1730442260000|2024-11-01 06:24:20|10374.2|10369.2|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|0
1730442270000|2024-11-01 06:24:30|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1730442280000|2024-11-01 06:24:40|10374.7|10369.7|10375|10370|10375|10370|10374.7|10369.7|0
1730442290000|2024-11-01 06:24:50|10375.2|10370.2|10375|10370|10375.2|10370.2|10375|10370|0
1730442300000|2024-11-01 06:25:00|10375.2|10370.2|10375.4|10370.4|10375.4|10370.4|10375.2|10370.2|10
1730442310000|2024-11-01 06:25:10|10375.7|10370.7|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|2
1730442320000|2024-11-01 06:25:20|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.5|10370.5|0
1730442340000|2024-11-01 06:25:40|10375.7|10370.7|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|0
1730442360000|2024-11-01 06:26:00|10376|10371|10376|10371|10376|10371|10376|10371|0
1730442380000|2024-11-01 06:26:20|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1730442390000|2024-11-01 06:26:30|10376|10371|10375.8|10370.8|10376|10371|10375.8|10370.8|4
1730442400000|2024-11-01 06:26:40|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1730442410000|2024-11-01 06:26:50|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1730442420000|2024-11-01 06:27:00|10375.7|10370.7|10375.6|10370.6|10375.7|10370.7|10375.6|10370.6|6
1730442430000|2024-11-01 06:27:10|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1730442440000|2024-11-01 06:27:20|10375.1|10370.1|10374.7|10369.7|10375.1|10370.1|10374.7|10369.7|0
1730442450000|2024-11-01 06:27:30|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|10374.6|10369.6|0
1730442470000|2024-11-01 06:27:50|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|0
1730442480000|2024-11-01 06:28:00|10374.2|10369.2|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|0
1730442490000|2024-11-01 06:28:10|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1730442500000|2024-11-01 06:28:20|10374.5|10369.5|10374.8|10369.8|10374.8|10369.8|10374.5|10369.5|0
1730442520000|2024-11-01 06:28:40|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1730442540000|2024-11-01 06:29:00|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1730442550000|2024-11-01 06:29:10|10375|10370|10375|10370|10375|10370|10374.9|10369.9|0
1730442560000|2024-11-01 06:29:20|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1730442570000|2024-11-01 06:29:30|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|4
1730442580000|2024-11-01 06:29:40|10374.8|10369.8|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|0
1730442590000|2024-11-01 06:29:50|10375|10370|10375|10370|10375|10370|10375|10370|0
1730442600000|2024-11-01 06:30:00|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|4
1730442610000|2024-11-01 06:30:10|10375.3|10370.3|10375.2|10370.2|10375.3|10370.3|10375.2|10370.2|0
1730442620000|2024-11-01 06:30:20|10375.1|10370.1|10374.9|10369.9|10375.1|10370.1|10374.9|10369.9|0
1730442630000|2024-11-01 06:30:30|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|10374.8|10369.8|0
1730442640000|2024-11-01 06:30:40|10374.6|10369.6|10374.5|10369.5|10374.6|10369.6|10374.2|10369.2|0
1730442650000|2024-11-01 06:30:50|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1730442670000|2024-11-01 06:31:10|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1730442680000|2024-11-01 06:31:20|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1730442700000|2024-11-01 06:31:40|10374.7|10369.7|10374.5|10369.5|10374.9|10369.9|10374.5|10369.5|0
1730442710000|2024-11-01 06:31:50|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.5|10369.5|0
1730442740000|2024-11-01 06:32:20|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|1
1730442750000|2024-11-01 06:32:30|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1730442760000|2024-11-01 06:32:40|10374.8|10369.8|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1730442770000|2024-11-01 06:32:50|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|1
1730442780000|2024-11-01 06:33:00|10375|10370|10375|10370|10375|10370|10374.9|10369.9|0
1730442800000|2024-11-01 06:33:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|0
1730442810000|2024-11-01 06:33:30|10375|10370|10375|10370|10375|10370|10375|10370|0
1730442820000|2024-11-01 06:33:40|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|0
1730442830000|2024-11-01 06:33:50|10375|10370|10375|10370|10375|10370|10375|10370|0
1730442840000|2024-11-01 06:34:00|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|0
1730442850000|2024-11-01 06:34:10|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1730442860000|2024-11-01 06:34:20|10375.4|10370.4|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1730442870000|2024-11-01 06:34:30|10375|10370|10375|10370|10375|10370|10375|10370|0
1730442880000|2024-11-01 06:34:40|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1730442890000|2024-11-01 06:34:50|10375.3|10370.3|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|0
1730442900000|2024-11-01 06:35:00|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1730442910000|2024-11-01 06:35:10|10375.5|10370.5|10376|10371|10376|10371|10375.5|10370.5|0
1730442930000|2024-11-01 06:35:30|10376.3|10371.3|10376.4|10371.4|10376.5|10371.5|10376.3|10371.3|2
1730442940000|2024-11-01 06:35:40|10376.5|10371.5|10376|10371|10376.5|10371.5|10375.9|10370.9|0
1730442980000|2024-11-01 06:36:20|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1730442990000|2024-11-01 06:36:30|10376|10371|10376|10371|10376|10371|10375.9|10370.9|0
1730443000000|2024-11-01 06:36:40|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1730443020000|2024-11-01 06:37:00|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1730443030000|2024-11-01 06:37:10|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1730443040000|2024-11-01 06:37:20|10375.8|10370.8|10376.3|10371.3|10376.3|10371.3|10375.8|10370.8|0
1730443060000|2024-11-01 06:37:40|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1730443070000|2024-11-01 06:37:50|10376|10371|10375.9|10370.9|10376|10371|10375.9|10370.9|1
1730443090000|2024-11-01 06:38:10|10376|10371|10376.3|10371.3|10376.4|10371.4|10376|10371|0
1730443100000|2024-11-01 06:38:20|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1730443110000|2024-11-01 06:38:30|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.9|10370.9|0
1730443120000|2024-11-01 06:38:40|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1730443130000|2024-11-01 06:38:50|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1730443140000|2024-11-01 06:39:00|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1730443150000|2024-11-01 06:39:10|10375.9|10370.9|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1730443160000|2024-11-01 06:39:20|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1730443180000|2024-11-01 06:39:40|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1730443190000|2024-11-01 06:39:50|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.4|10370.4|0
1730443200000|2024-11-01 06:40:00|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1730443210000|2024-11-01 06:40:10|10375.6|10370.6|10375.7|10370.7|10375.7|10370.7|10375.6|10370.6|0
1730443220000|2024-11-01 06:40:20|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|10375.6|10370.6|0
1730443230000|2024-11-01 06:40:30|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730443240000|2024-11-01 06:40:40|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730443260000|2024-11-01 06:41:00|10375.3|10370.3|10375.4|10370.4|10375.5|10370.5|10375.3|10370.3|1
1730443300000|2024-11-01 06:41:40|10375.3|10370.3|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730443310000|2024-11-01 06:41:50|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|0
1730443320000|2024-11-01 06:42:00|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|0
1730443330000|2024-11-01 06:42:10|10376|10371|10375.4|10370.4|10376|10371|10375.4|10370.4|0
1730443340000|2024-11-01 06:42:20|10375.5|10370.5|10375.7|10370.7|10375.9|10370.9|10375.4|10370.4|0
1730443360000|2024-11-01 06:42:40|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1730443370000|2024-11-01 06:42:50|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1730443380000|2024-11-01 06:43:00|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.8|10370.8|0
1730443390000|2024-11-01 06:43:10|10376|10371|10376.3|10371.3|10376.3|10371.3|10376|10371|6
1730443400000|2024-11-01 06:43:20|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1730443410000|2024-11-01 06:43:30|10376.7|10371.7|10376.8|10371.8|10376.9|10371.9|10376.7|10371.7|0
1730443420000|2024-11-01 06:43:40|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.3|10371.3|10
1730443440000|2024-11-01 06:44:00|10376.3|10371.3|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1730443450000|2024-11-01 06:44:10|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.3|10371.3|0
1730443460000|2024-11-01 06:44:20|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1730443470000|2024-11-01 06:44:30|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|4
1730443490000|2024-11-01 06:44:50|10376.5|10371.5|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|0
1730443500000|2024-11-01 06:45:00|10376.4|10371.4|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|2
1730443510000|2024-11-01 06:45:10|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1730443520000|2024-11-01 06:45:20|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|0
1730443570000|2024-11-01 06:46:10|10376.2|10371.2|10375.8|10370.8|10376.2|10371.2|10375.8|10370.8|1
1730443590000|2024-11-01 06:46:30|10375.7|10370.7|10375.8|10370.8|10375.8|10370.8|10375.7|10370.7|1
1730443600000|2024-11-01 06:46:40|10375.9|10370.9|10376|10371|10376|10371|10375.9|10370.9|0
1730443610000|2024-11-01 06:46:50|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|0
1730443620000|2024-11-01 06:47:00|10376|10371|10376.2|10371.2|10376.2|10371.2|10376|10371|0
1730443630000|2024-11-01 06:47:10|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|10376.1|10371.1|0
1730443640000|2024-11-01 06:47:20|10376.2|10371.2|10376.1|10371.1|10376.2|10371.2|10376.1|10371.1|0
1730443660000|2024-11-01 06:47:40|10376|10371|10376|10371|10376|10371|10375.9|10370.9|0
1730443680000|2024-11-01 06:48:00|10376.2|10371.2|10375.9|10370.9|10376.2|10371.2|10375.8|10370.8|0
1730443690000|2024-11-01 06:48:10|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|10375.8|10370.8|0
1730443700000|2024-11-01 06:48:20|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.2|10370.2|1
1730443710000|2024-11-01 06:48:30|10375.3|10370.3|10375.3|10370.3|10375.4|10370.4|10375.3|10370.3|0
1730443720000|2024-11-01 06:48:40|10375.4|10370.4|10375.4|10370.4|10375.4|10370.4|10375.3|10370.3|0
1730443730000|2024-11-01 06:48:50|10375.3|10370.3|10375.3|10370.3|10375.7|10370.7|10375.3|10370.3|0
1730443750000|2024-11-01 06:49:10|10375.2|10370.2|10374.8|10369.8|10375.2|10370.2|10374.8|10369.8|1
1730443760000|2024-11-01 06:49:20|10374.7|10369.7|10374.5|10369.5|10374.7|10369.7|10374.3|10369.3|3
1730443780000|2024-11-01 06:49:40|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|0
1730443790000|2024-11-01 06:49:50|10374.9|10369.9|10374.8|10369.8|10374.9|10369.9|10374.8|10369.8|0
1730443800000|2024-11-01 06:50:00|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|0
1730443810000|2024-11-01 06:50:10|10374.8|10369.8|10374.7|10369.7|10374.9|10369.9|10374.7|10369.7|0
1730443820000|2024-11-01 06:50:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|1
1730443830000|2024-11-01 06:50:30|10375|10370|10375|10370|10375|10370|10375|10370|0
1730443850000|2024-11-01 06:50:50|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|0
1730443860000|2024-11-01 06:51:00|10375|10370|10374.8|10369.8|10375|10370|10374.8|10369.8|0
1730443880000|2024-11-01 06:51:20|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|1
1730443890000|2024-11-01 06:51:30|10375|10370|10375|10370|10375|10370|10375|10370|4
1730443900000|2024-11-01 06:51:40|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10374.8|10369.8|3
1730443910000|2024-11-01 06:51:50|10375|10370|10375|10370|10375|10370|10375|10370|0
1730443930000|2024-11-01 06:52:10|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1730443940000|2024-11-01 06:52:20|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.2|10370.2|0
1730443950000|2024-11-01 06:52:30|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|10375.3|10370.3|0
1730443960000|2024-11-01 06:52:40|10375.5|10370.5|10375.7|10370.7|10375.7|10370.7|10375.5|10370.5|1
1730443990000|2024-11-01 06:53:10|10375.4|10370.4|10375.7|10370.7|10375.7|10370.7|10375.4|10370.4|0
1730444010000|2024-11-01 06:53:30|10375.8|10370.8|10376|10371|10376|10371|10375.8|10370.8|1
1730444040000|2024-11-01 06:54:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1730444050000|2024-11-01 06:54:10|10376|10371|10376|10371|10376|10371|10376|10371|0
1730444060000|2024-11-01 06:54:20|10376.2|10371.2|10376|10371|10376.2|10371.2|10376|10371|0
1730444100000|2024-11-01 06:55:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1730444130000|2024-11-01 06:55:30|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1730444150000|2024-11-01 06:55:50|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|10376.3|10371.3|0
1730444170000|2024-11-01 06:56:10|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|1
1730444190000|2024-11-01 06:56:30|10376|10371|10375.9|10370.9|10376|10371|10375.8|10370.8|2
1730444200000|2024-11-01 06:56:40|10375.8|10370.8|10375.8|10370.8|10375.9|10370.9|10375.8|10370.8|0
1730444210000|2024-11-01 06:56:50|10375.5|10370.5|10375.4|10370.4|10375.5|10370.5|10375.4|10370.4|2
1730444220000|2024-11-01 06:57:00|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1730444230000|2024-11-01 06:57:10|10375|10370|10375|10370|10375|10370|10375|10370|0
1730444250000|2024-11-01 06:57:30|10375.4|10370.4|10375.5|10370.5|10375.5|10370.5|10375.4|10370.4|0
1730444270000|2024-11-01 06:57:50|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1730444280000|2024-11-01 06:58:00|10375.5|10370.5|10375.3|10370.3|10375.5|10370.5|10375.3|10370.3|0
1730444290000|2024-11-01 06:58:10|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|0
1730444310000|2024-11-01 06:58:30|10375|10370|10374.9|10369.9|10375|10370|10374.7|10369.7|0
1730444320000|2024-11-01 06:58:40|10374.7|10369.7|10374.9|10369.9|10374.9|10369.9|10374.7|10369.7|0
1730444330000|2024-11-01 06:58:50|10375|10370|10375|10370|10375.3|10370.3|10375|10370|1
1730444350000|2024-11-01 06:59:10|10374.9|10369.9|10375|10370|10375|10370|10374.9|10369.9|1
1730444360000|2024-11-01 06:59:20|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|0
1730444370000|2024-11-01 06:59:30|10374.8|10369.8|10374.9|10369.9|10375|10370|10374.8|10369.8|1
1730444380000|2024-11-01 06:59:40|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|10374.7|10369.7|0
1730444390000|2024-11-01 06:59:50|10374.8|10369.8|10375|10370|10375|10370|10374.8|10369.8|7
1730444400000|2024-11-01 07:00:00|10374.9|10369.9|10374.9|10369.9|10375|10370|10374.9|10369.9|2
1730444410000|2024-11-01 07:00:10|10375|10370|10374.4|10369.4|10375|10370|10374.4|10369.4|4
1730444420000|2024-11-01 07:00:20|10374.3|10369.3|10374.2|10369.2|10374.4|10369.4|10374.2|10369.2|1
1730444430000|2024-11-01 07:00:30|10374|10369|10373.9|10368.9|10374|10369|10373.7|10368.7|4
1730444440000|2024-11-01 07:00:40|10374|10369|10373.8|10368.8|10374|10369|10373.8|10368.8|0
1730444450000|2024-11-01 07:00:50|10373.7|10368.7|10373.9|10368.9|10373.9|10368.9|10373.7|10368.7|1
1730444460000|2024-11-01 07:01:00|10374|10369|10374|10369|10374|10369|10374|10369|0
1730444470000|2024-11-01 07:01:10|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|2
1730444480000|2024-11-01 07:01:20|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|0
1730444490000|2024-11-01 07:01:30|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1730444500000|2024-11-01 07:01:40|10373.5|10368.5|10373.7|10368.7|10373.7|10368.7|10373.5|10368.5|0
1730444510000|2024-11-01 07:01:50|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|10373.8|10368.8|0
1730444520000|2024-11-01 07:02:00|10373.9|10368.9|10373.7|10368.7|10373.9|10368.9|10373.7|10368.7|0
1730444530000|2024-11-01 07:02:10|10373.5|10368.5|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1730444540000|2024-11-01 07:02:20|10373.7|10368.7|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1730444550000|2024-11-01 07:02:30|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1730444580000|2024-11-01 07:03:00|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|0
1730444600000|2024-11-01 07:03:20|10373.7|10368.7|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|10
1730444610000|2024-11-01 07:03:30|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.2|10368.2|0
1730444620000|2024-11-01 07:03:40|10373.2|10368.2|10374|10369|10374|10369|10373.2|10368.2|9
1730444640000|2024-11-01 07:04:00|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|10
1730444650000|2024-11-01 07:04:10|10374.5|10369.5|10374|10369|10374.5|10369.5|10374|10369|0
1730444660000|2024-11-01 07:04:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|5
1730444670000|2024-11-01 07:04:30|10374.3|10369.3|10374.3|10369.3|10374.3|10369.3|10374.2|10369.2|0
1730444680000|2024-11-01 07:04:40|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1730444690000|2024-11-01 07:04:50|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1730444700000|2024-11-01 07:05:00|10374|10369|10373.9|10368.9|10374|10369|10373.7|10368.7|12
1730444710000|2024-11-01 07:05:10|10374|10369|10374|10369|10374|10369|10374|10369|0
1730444750000|2024-11-01 07:05:50|10374.3|10369.3|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|2
1730444760000|2024-11-01 07:06:00|10374.5|10369.5|10374.4|10369.4|10374.5|10369.5|10374.4|10369.4|0
1730444780000|2024-11-01 07:06:20|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|10374.2|10369.2|0
1730444800000|2024-11-01 07:06:40|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|9
1730444810000|2024-11-01 07:06:50|10373.7|10368.7|10373.3|10368.3|10373.8|10368.8|10373.3|10368.3|0
1730444820000|2024-11-01 07:07:00|10373.2|10368.2|10373|10368|10373.2|10368.2|10372.9|10367.9|3
1730444830000|2024-11-01 07:07:10|10372.7|10367.7|10372.8|10367.8|10372.8|10367.8|10372.7|10367.7|1
1730444840000|2024-11-01 07:07:20|10372.5|10367.5|10372.7|10367.7|10372.8|10367.8|10372.5|10367.5|1
1730444850000|2024-11-01 07:07:30|10372.8|10367.8|10373.3|10368.3|10373.4|10368.4|10372.8|10367.8|6
1730444860000|2024-11-01 07:07:40|10373.4|10368.4|10373|10368|10373.4|10368.4|10373|10368|0
1730444870000|2024-11-01 07:07:50|10372.9|10367.9|10372.7|10367.7|10372.9|10367.9|10372.7|10367.7|0
1730444880000|2024-11-01 07:08:00|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730444890000|2024-11-01 07:08:10|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730444900000|2024-11-01 07:08:20|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730444910000|2024-11-01 07:08:30|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.4|10367.4|1
1730444920000|2024-11-01 07:08:40|10372.2|10367.2|10371.8|10366.8|10372.2|10367.2|10371.7|10366.7|11
1730444930000|2024-11-01 07:08:50|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730444940000|2024-11-01 07:09:00|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730444950000|2024-11-01 07:09:10|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730444970000|2024-11-01 07:09:30|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|3
1730444980000|2024-11-01 07:09:40|10372|10367|10372.4|10367.4|10372.4|10367.4|10372|10367|1
1730444990000|2024-11-01 07:09:50|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|0
1730445000000|2024-11-01 07:10:00|10372.7|10367.7|10373.2|10368.2|10373.2|10368.2|10372.7|10367.7|1
1730445010000|2024-11-01 07:10:10|10373|10368|10373|10368|10373|10368|10373|10368|0
1730445030000|2024-11-01 07:10:30|10373.2|10368.2|10373.3|10368.3|10373.3|10368.3|10373|10368|0
1730445040000|2024-11-01 07:10:40|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.3|10368.3|0
1730445050000|2024-11-01 07:10:50|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|2
1730445060000|2024-11-01 07:11:00|10373.7|10368.7|10373.9|10368.9|10373.9|10368.9|10373.5|10368.5|4
1730445080000|2024-11-01 07:11:20|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.5|10368.5|0
1730445100000|2024-11-01 07:11:40|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1730445110000|2024-11-01 07:11:50|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|1
1730445120000|2024-11-01 07:12:00|10373.3|10368.3|10373.4|10368.4|10373.4|10368.4|10373.3|10368.3|1
1730445130000|2024-11-01 07:12:10|10373.7|10368.7|10373.5|10368.5|10374|10369|10373.5|10368.5|0
1730445150000|2024-11-01 07:12:30|10373.7|10368.7|10374|10369|10374|10369|10373.7|10368.7|0
1730445160000|2024-11-01 07:12:40|10373.9|10368.9|10373.4|10368.4|10373.9|10368.9|10373.4|10368.4|0
1730445170000|2024-11-01 07:12:50|10373.3|10368.3|10373.3|10368.3|10373.3|10368.3|10373.2|10368.2|1
1730445180000|2024-11-01 07:13:00|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|0
1730445190000|2024-11-01 07:13:10|10373.3|10368.3|10373.3|10368.3|10373.4|10368.4|10373.2|10368.2|0
1730445200000|2024-11-01 07:13:20|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1730445210000|2024-11-01 07:13:30|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|1
1730445230000|2024-11-01 07:13:50|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1730445240000|2024-11-01 07:14:00|10373.4|10368.4|10373.4|10368.4|10373.4|10368.4|10373.3|10368.3|0
1730445250000|2024-11-01 07:14:10|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|0
1730445260000|2024-11-01 07:14:20|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1730445270000|2024-11-01 07:14:30|10373.4|10368.4|10373.3|10368.3|10373.5|10368.5|10373.3|10368.3|0
1730445280000|2024-11-01 07:14:40|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|10373.2|10368.2|0
1730445300000|2024-11-01 07:15:00|10373.3|10368.3|10373.5|10368.5|10373.5|10368.5|10373.3|10368.3|0
1730445310000|2024-11-01 07:15:10|10373.7|10368.7|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|1
1730445330000|2024-11-01 07:15:30|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|1
1730445340000|2024-11-01 07:15:40|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|0
1730445360000|2024-11-01 07:16:00|10373.5|10368.5|10373.3|10368.3|10373.5|10368.5|10373.2|10368.2|1
1730445370000|2024-11-01 07:16:10|10373.2|10368.2|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|0
1730445380000|2024-11-01 07:16:20|10373.8|10368.8|10373.5|10368.5|10373.8|10368.8|10373.4|10368.4|0
1730445390000|2024-11-01 07:16:30|10373.7|10368.7|10373.7|10368.7|10373.8|10368.8|10373.5|10368.5|0
1730445400000|2024-11-01 07:16:40|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|0
1730445410000|2024-11-01 07:16:50|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1730445420000|2024-11-01 07:17:00|10374|10369|10374|10369|10374|10369|10374|10369|0
1730445460000|2024-11-01 07:17:40|10373.9|10368.9|10374|10369|10374|10369|10373.9|10368.9|0
1730445480000|2024-11-01 07:18:00|10373.9|10368.9|10373.8|10368.8|10374|10369|10373.8|10368.8|2
1730445490000|2024-11-01 07:18:10|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1730445500000|2024-11-01 07:18:20|10373.5|10368.5|10373.2|10368.2|10373.7|10368.7|10373.2|10368.2|0
1730445510000|2024-11-01 07:18:30|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1730445520000|2024-11-01 07:18:40|10373|10368|10373.5|10368.5|10373.5|10368.5|10373|10368|0
1730445530000|2024-11-01 07:18:50|10373.4|10368.4|10373.3|10368.3|10373.5|10368.5|10373.3|10368.3|0
1730445540000|2024-11-01 07:19:00|10373.4|10368.4|10373.3|10368.3|10373.5|10368.5|10373.3|10368.3|1
1730445570000|2024-11-01 07:19:30|10373|10368|10373.3|10368.3|10373.3|10368.3|10373|10368|0
1730445580000|2024-11-01 07:19:40|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|10373.5|10368.5|0
1730445600000|2024-11-01 07:20:00|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.4|10368.4|0
1730445610000|2024-11-01 07:20:10|10373.7|10368.7|10374|10369|10374|10369|10373.7|10368.7|6
1730445620000|2024-11-01 07:20:20|10373.9|10368.9|10374|10369|10374|10369|10373.9|10368.9|0
1730445630000|2024-11-01 07:20:30|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|0
1730445640000|2024-11-01 07:20:40|10373.7|10368.7|10373.8|10368.8|10373.8|10368.8|10373.7|10368.7|1
1730445650000|2024-11-01 07:20:50|10373.7|10368.7|10373.5|10368.5|10373.7|10368.7|10373.5|10368.5|0
1730445660000|2024-11-01 07:21:00|10373.4|10368.4|10373.2|10368.2|10373.5|10368.5|10373.2|10368.2|2
1730445670000|2024-11-01 07:21:10|10373.3|10368.3|10373.2|10368.2|10373.3|10368.3|10373.2|10368.2|0
1730445690000|2024-11-01 07:21:30|10373|10368|10373.2|10368.2|10373.2|10368.2|10373|10368|1
1730445710000|2024-11-01 07:21:50|10373|10368|10373|10368|10373|10368|10373|10368|1
1730445720000|2024-11-01 07:22:00|10373.2|10368.2|10373|10368|10373.2|10368.2|10373|10368|0
1730445730000|2024-11-01 07:22:10|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.8|10367.8|0
1730445740000|2024-11-01 07:22:20|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|10372.8|10367.8|0
1730445750000|2024-11-01 07:22:30|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|10372.7|10367.7|0
1730445760000|2024-11-01 07:22:40|10372.5|10367.5|10372.4|10367.4|10372.5|10367.5|10372.3|10367.3|5
1730445770000|2024-11-01 07:22:50|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730445780000|2024-11-01 07:23:00|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|1
1730445790000|2024-11-01 07:23:10|10372|10367|10372|10367|10372|10367|10372|10367|0
1730445800000|2024-11-01 07:23:20|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|10371.9|10366.9|0
1730445810000|2024-11-01 07:23:30|10371.8|10366.8|10371.9|10366.9|10371.9|10366.9|10371.8|10366.8|0
1730445820000|2024-11-01 07:23:40|10372|10367|10371.9|10366.9|10372|10367|10371.9|10366.9|0
1730445840000|2024-11-01 07:24:00|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730445870000|2024-11-01 07:24:30|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|10371.8|10366.8|0
1730445880000|2024-11-01 07:24:40|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|10371.7|10366.7|0
1730445920000|2024-11-01 07:25:20|10371.9|10366.9|10372|10367|10372|10367|10371.9|10366.9|0
1730445930000|2024-11-01 07:25:30|10372.2|10367.2|10372.2|10367.2|10372.5|10367.5|10372|10367|1
1730445940000|2024-11-01 07:25:40|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.2|10367.2|0
1730445960000|2024-11-01 07:26:00|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.4|10367.4|0
1730445970000|2024-11-01 07:26:10|10372.7|10367.7|10372.9|10367.9|10372.9|10367.9|10372.7|10367.7|0
1730445980000|2024-11-01 07:26:20|10372.7|10367.7|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730445990000|2024-11-01 07:26:30|10372.5|10367.5|10372.2|10367.2|10372.5|10367.5|10372.2|10367.2|0
1730446010000|2024-11-01 07:26:50|10371.9|10366.9|10372|10367|10372|10367|10371.9|10366.9|0
1730446020000|2024-11-01 07:27:00|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|10372.2|10367.2|0
1730446040000|2024-11-01 07:27:20|10372.3|10367.3|10372.2|10367.2|10372.3|10367.3|10372.2|10367.2|8
1730446070000|2024-11-01 07:27:50|10372.3|10367.3|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|1
1730446110000|2024-11-01 07:28:30|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1730446120000|2024-11-01 07:28:40|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.3|10367.3|2
1730446140000|2024-11-01 07:29:00|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|0
1730446160000|2024-11-01 07:29:20|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|10372.3|10367.3|0
1730446170000|2024-11-01 07:29:30|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|10372.4|10367.4|0
1730446180000|2024-11-01 07:29:40|10372.5|10367.5|10372.7|10367.7|10372.7|10367.7|10372.5|10367.5|2
1730446190000|2024-11-01 07:29:50|10372.5|10367.5|10372.5|10367.5|10372.8|10367.8|10372.5|10367.5|0
1730446200000|2024-11-01 07:30:00|10373.2|10368.2|10373.9|10368.9|10375|10370|10373|10368|81
1730446210000|2024-11-01 07:30:10|10373.8|10368.8|10373.7|10368.7|10374.5|10369.5|10373.7|10368.7|14
1730446220000|2024-11-01 07:30:20|10373.4|10368.4|10373.4|10368.4|10374|10369|10373.3|10368.3|25
1730446230000|2024-11-01 07:30:30|10373.5|10368.5|10374.8|10369.8|10374.9|10369.9|10373.4|10368.4|11
1730446240000|2024-11-01 07:30:40|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.2|10369.2|5
1730446260000|2024-11-01 07:31:00|10374.2|10369.2|10374.5|10369.5|10374.5|10369.5|10374.2|10369.2|1
1730446270000|2024-11-01 07:31:10|10374.6|10369.6|10374.8|10369.8|10374.8|10369.8|10374.6|10369.6|2
1730446280000|2024-11-01 07:31:20|10374.7|10369.7|10374.2|10369.2|10374.8|10369.8|10374.2|10369.2|1
1730446290000|2024-11-01 07:31:30|10374.3|10369.3|10374.2|10369.2|10374.4|10369.4|10374.2|10369.2|0
1730446300000|2024-11-01 07:31:40|10374.4|10369.4|10374.5|10369.5|10374.9|10369.9|10374.4|10369.4|4
1730446310000|2024-11-01 07:31:50|10374.4|10369.4|10374.4|10369.4|10374.4|10369.4|10374.3|10369.3|0
1730446320000|2024-11-01 07:32:00|10374.5|10369.5|10374|10369|10374.5|10369.5|10373.7|10368.7|0
1730446330000|2024-11-01 07:32:10|10373.9|10368.9|10374|10369|10374|10369|10373.9|10368.9|0
1730446340000|2024-11-01 07:32:20|10373.9|10368.9|10373.8|10368.8|10374|10369|10373.8|10368.8|3
1730446350000|2024-11-01 07:32:30|10373.9|10368.9|10373.8|10368.8|10373.9|10368.9|10373.7|10368.7|0
1730446360000|2024-11-01 07:32:40|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|10373.7|10368.7|0
1730446370000|2024-11-01 07:32:50|10373.8|10368.8|10373.8|10368.8|10373.9|10368.9|10373.8|10368.8|5
1730446380000|2024-11-01 07:33:00|10373.9|10368.9|10374.5|10369.5|10374.5|10369.5|10373.7|10368.7|4
1730446390000|2024-11-01 07:33:10|10374.4|10369.4|10374.3|10369.3|10374.4|10369.4|10374.2|10369.2|1
1730446410000|2024-11-01 07:33:30|10374.4|10369.4|10374.5|10369.5|10374.8|10369.8|10374.3|10369.3|1
1730446420000|2024-11-01 07:33:40|10374.4|10369.4|10374.2|10369.2|10374.4|10369.4|10374.2|10369.2|4
1730446430000|2024-11-01 07:33:50|10374.3|10369.3|10374.2|10369.2|10374.3|10369.3|10374.2|10369.2|0
1730446440000|2024-11-01 07:34:00|10374.3|10369.3|10374.5|10369.5|10374.5|10369.5|10374.3|10369.3|0
1730446450000|2024-11-01 07:34:10|10374.7|10369.7|10374.7|10369.7|10374.8|10369.8|10374.7|10369.7|0
1730446460000|2024-11-01 07:34:20|10374.4|10369.4|10374.2|10369.2|10374.4|10369.4|10374|10369|0
1730446480000|2024-11-01 07:34:40|10374|10369|10373.9|10368.9|10374|10369|10373.9|10368.9|0
1730446490000|2024-11-01 07:34:50|10373.8|10368.8|10373.7|10368.7|10373.8|10368.8|10373.7|10368.7|1
1730446500000|2024-11-01 07:35:00|10373.6|10368.6|10373.5|10368.5|10373.6|10368.6|10373.5|10368.5|0
1730446510000|2024-11-01 07:35:10|||||||||3
1730446520000|2024-11-01 07:35:20|||||||||4
1730446530000|2024-11-01 07:35:30|10373.4|10368.4|10373.2|10368.2|10373.4|10368.4|10373.2|10368.2|0
1730446540000|2024-11-01 07:35:40|10373|10368|10373|10368|10373.2|10368.2|10373|10368|7
1730446550000|2024-11-01 07:35:50|10372.9|10367.9|10373|10368|10373|10368|10372.9|10367.9|0
1730446560000|2024-11-01 07:36:00|10373.2|10368.2|10373.3|10368.3|10373.4|10368.4|10373.2|10368.2|3
1730446570000|2024-11-01 07:36:10|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|2
1730446580000|2024-11-01 07:36:20|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|2
1730446590000|2024-11-01 07:36:30|||||||||1
1730446600000|2024-11-01 07:36:40|10373.4|10368.4|10373.5|10368.5|10373.5|10368.5|10373.2|10368.2|0
1730446610000|2024-11-01 07:36:50|10373.8|10368.8|10374|10369|10374|10369|10373.8|10368.8|1
1730446620000|2024-11-01 07:37:00|10374.1|10369.1|10373.7|10368.7|10374.1|10369.1|10373.7|10368.7|6
1730446630000|2024-11-01 07:37:10|10373.8|10368.8|10374|10369|10374|10369|10373.7|10368.7|5
1730446650000|2024-11-01 07:37:30|10374.1|10369.1|10374.4|10369.4|10374.4|10369.4|10374|10369|2
1730446660000|2024-11-01 07:37:40|10374.3|10369.3|10374.3|10369.3|10374.4|10369.4|10374.2|10369.2|1
1730446670000|2024-11-01 07:37:50|10374.4|10369.4|10374.5|10369.5|10374.5|10369.5|10374.4|10369.4|6
1730446680000|2024-11-01 07:38:00|10374.4|10369.4|10374.4|10369.4|10374.5|10369.5|10374.3|10369.3|0
1730446690000|2024-11-01 07:38:10|10374.3|10369.3|10374.3|10369.3|10374.4|10369.4|10374.3|10369.3|0
1730446700000|2024-11-01 07:38:20|10374.2|10369.2|10374.7|10369.7|10374.7|10369.7|10374|10369|1
1730446710000|2024-11-01 07:38:30|10374.5|10369.5|10375.5|10370.5|10375.5|10370.5|10374.5|10369.5|1
1730446730000|2024-11-01 07:38:50|10375.7|10370.7|10375.8|10370.8|10376|10371|10375.7|10370.7|2
1730446740000|2024-11-01 07:39:00|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|10375.5|10370.5|0
1730446750000|2024-11-01 07:39:10|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|10375.7|10370.7|0
1730446780000|2024-11-01 07:39:40|10375.5|10370.5|10375.9|10370.9|10375.9|10370.9|10375.5|10370.5|1
1730446790000|2024-11-01 07:39:50|10375.8|10370.8|10375.7|10370.7|10375.8|10370.8|10375.7|10370.7|0
1730446800000|2024-11-01 07:40:00|10375.8|10370.8|10375.9|10370.9|10375.9|10370.9|10375.7|10370.7|1
1730446810000|2024-11-01 07:40:10|10376|10371|10376.5|10371.5|10376.5|10371.5|10376|10371|3
1730446820000|2024-11-01 07:40:20|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.3|10371.3|6
1730446830000|2024-11-01 07:40:30|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1730446840000|2024-11-01 07:40:40|10376.5|10371.5|10376.4|10371.4|10376.5|10371.5|10376.4|10371.4|0
1730446850000|2024-11-01 07:40:50|10376.5|10371.5|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|0
1730446860000|2024-11-01 07:41:00|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|10376.2|10371.2|0
1730446870000|2024-11-01 07:41:10|10376.3|10371.3|10376.3|10371.3|10376.5|10371.5|10376.3|10371.3|1
1730446890000|2024-11-01 07:41:30|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|7
1730446900000|2024-11-01 07:41:40|10376.2|10371.2|10376.3|10371.3|10376.4|10371.4|10376.2|10371.2|1
1730446910000|2024-11-01 07:41:50|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1730446920000|2024-11-01 07:42:00|10376.4|10371.4|10376.5|10371.5|10376.5|10371.5|10376.4|10371.4|0
1730446940000|2024-11-01 07:42:20|10376.7|10371.7|10376.5|10371.5|10376.7|10371.7|10376.4|10371.4|1
1730446950000|2024-11-01 07:42:30|10376.4|10371.4|10376.4|10371.4|10376.5|10371.5|10376.2|10371.2|1
1730446960000|2024-11-01 07:42:40|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1730446970000|2024-11-01 07:42:50|||||||||3
1730446980000|2024-11-01 07:43:00|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|10376.4|10371.4|0
1730446990000|2024-11-01 07:43:10|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|10376.5|10371.5|0
1730447000000|2024-11-01 07:43:20|10376.4|10371.4|10376.3|10371.3|10376.4|10371.4|10376.3|10371.3|10
1730447010000|2024-11-01 07:43:30|10376.2|10371.2|10376.3|10371.3|10376.3|10371.3|10376.2|10371.2|0
1730447020000|2024-11-01 07:43:40|10376.2|10371.2|10376.4|10371.4|10376.4|10371.4|10376.2|10371.2|0
1730447030000|2024-11-01 07:43:50|10376.6|10371.6|10376.8|10371.8|10376.8|10371.8|10376.5|10371.5|3
1730447050000|2024-11-01 07:44:10|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|10376.9|10371.9|0
1730447060000|2024-11-01 07:44:20|10376.7|10371.7|10376.7|10371.7|10376.8|10371.8|10376.7|10371.7|11
1730447090000|2024-11-01 07:44:50|10376.8|10371.8|10376.9|10371.9|10376.9|10371.9|10376.7|10371.7|6
1730447100000|2024-11-01 07:45:00|10377|10372|10377.1|10372.1|10377.1|10372.1|10377|10372|4
1730447110000|2024-11-01 07:45:10|10377.3|10372.3|10377.2|10372.2|10377.4|10372.4|10377.2|10372.2|1
1730447130000|2024-11-01 07:45:30|10377|10372|10377|10372|10377|10372|10377|10372|0
1730447140000|2024-11-01 07:45:40|10377.4|10372.4|10377|10372|10377.4|10372.4|10377|10372|1
1730447150000|2024-11-01 07:45:50|10377.4|10372.4|10377.5|10372.5|10377.5|10372.5|10377.4|10372.4|0
1730447160000|2024-11-01 07:46:00|10377.6|10372.6|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|5
1730447170000|2024-11-01 07:46:10|10378|10373|10378.3|10373.3|10378.3|10373.3|10378|10373|1
1730447180000|2024-11-01 07:46:20|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|0
1730447190000|2024-11-01 07:46:30|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|10378.1|10373.1|0
1730447200000|2024-11-01 07:46:40|10378.4|10373.4|10378.3|10373.3|10378.4|10373.4|10378.3|10373.3|1
1730447210000|2024-11-01 07:46:50|10378.4|10373.4|10378.4|10373.4|10378.4|10373.4|10378.1|10373.1|3
1730447230000|2024-11-01 07:47:10|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|0
1730447240000|2024-11-01 07:47:20|10378.4|10373.4|10378.2|10373.2|10378.4|10373.4|10378.2|10373.2|5
1730447260000|2024-11-01 07:47:40|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|10377.7|10372.7|1
1730447270000|2024-11-01 07:47:50|10377.5|10372.5|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|1
1730447280000|2024-11-01 07:48:00|10377.5|10372.5|10377.9|10372.9|10377.9|10372.9|10377.5|10372.5|6
1730447290000|2024-11-01 07:48:10|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|3
1730447300000|2024-11-01 07:48:20|10377.9|10372.9|10377.8|10372.8|10377.9|10372.9|10377.8|10372.8|0
1730447310000|2024-11-01 07:48:30|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|2
1730447320000|2024-11-01 07:48:40|10377.7|10372.7|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1730447330000|2024-11-01 07:48:50|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1730447340000|2024-11-01 07:49:00|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|3
1730447350000|2024-11-01 07:49:10|10378|10373|10377.9|10372.9|10378|10373|10377.9|10372.9|10
1730447360000|2024-11-01 07:49:20|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|1
1730447390000|2024-11-01 07:49:50|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|5
1730447400000|2024-11-01 07:50:00|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|8
1730447410000|2024-11-01 07:50:10|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.7|10372.7|0
1730447420000|2024-11-01 07:50:20|10377.5|10372.5|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|2
1730447430000|2024-11-01 07:50:30|10377|10372|10377.6|10372.6|10377.6|10372.6|10377|10372|0
1730447440000|2024-11-01 07:50:40|10377.5|10372.5|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1730447450000|2024-11-01 07:50:50|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1730447460000|2024-11-01 07:51:00|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1730447470000|2024-11-01 07:51:10|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1730447480000|2024-11-01 07:51:20|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1730447490000|2024-11-01 07:51:30|10377.6|10372.6|10377.5|10372.5|10377.6|10372.6|10377.5|10372.5|0
1730447540000|2024-11-01 07:52:20|10377.6|10372.6|10377.7|10372.7|10377.8|10372.8|10377.5|10372.5|2
1730447550000|2024-11-01 07:52:30|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1730447560000|2024-11-01 07:52:40|10377.7|10372.7|10377.6|10372.6|10377.8|10372.8|10377.5|10372.5|0
1730447570000|2024-11-01 07:52:50|10377.7|10372.7|10378|10373|10378|10373|10377.5|10372.5|1
1730447580000|2024-11-01 07:53:00|10378.3|10373.3|10378.1|10373.1|10378.4|10373.4|10378.1|10373.1|1
1730447590000|2024-11-01 07:53:10|10378|10373|10378|10373|10378.3|10373.3|10378|10373|0
1730447600000|2024-11-01 07:53:20|10378.1|10373.1|10378|10373|10378.1|10373.1|10378|10373|0
1730447610000|2024-11-01 07:53:30|10377.9|10372.9|10378.1|10373.1|10378.1|10373.1|10377.9|10372.9|0
1730447620000|2024-11-01 07:53:40|10378|10373|10378.1|10373.1|10378.1|10373.1|10378|10373|0
1730447630000|2024-11-01 07:53:50|10378|10373|10378.4|10373.4|10378.4|10373.4|10378|10373|0
1730447640000|2024-11-01 07:54:00|10378.5|10373.5|10379|10374|10379|10374|10378.5|10373.5|5
1730447650000|2024-11-01 07:54:10|10379.1|10374.1|10379|10374|10379.1|10374.1|10379|10374|0
1730447660000|2024-11-01 07:54:20|10379.1|10374.1|10379.4|10374.4|10379.4|10374.4|10379.1|10374.1|4
1730447670000|2024-11-01 07:54:30|10379.5|10374.5|10379|10374|10379.5|10374.5|10379|10374|16
1730447680000|2024-11-01 07:54:40|10378.9|10373.9|10379|10374|10379|10374|10378.7|10373.7|1
1730447690000|2024-11-01 07:54:50|10378.8|10373.8|10378.7|10373.7|10379.1|10374.1|10378.7|10373.7|4
1730447700000|2024-11-01 07:55:00|10378.5|10373.5|10379.3|10374.3|10379.4|10374.4|10378.5|10373.5|4
1730447710000|2024-11-01 07:55:10|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379|10374|7
1730447720000|2024-11-01 07:55:20|10379.5|10374.5|10379.6|10374.6|10379.9|10374.9|10379.5|10374.5|4
1730447730000|2024-11-01 07:55:30|10379.8|10374.8|10379.7|10374.7|10379.9|10374.9|10379.7|10374.7|2
1730447740000|2024-11-01 07:55:40|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1730447750000|2024-11-01 07:55:50|10379.4|10374.4|10379.3|10374.3|10379.4|10374.4|10379.3|10374.3|7
1730447760000|2024-11-01 07:56:00|10379.4|10374.4|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|3
1730447770000|2024-11-01 07:56:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|0
1730447780000|2024-11-01 07:56:20|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|10
1730447790000|2024-11-01 07:56:30|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1730447800000|2024-11-01 07:56:40|10379.5|10374.5|10379.7|10374.7|10379.8|10374.8|10379.5|10374.5|2
1730447810000|2024-11-01 07:56:50|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1730447820000|2024-11-01 07:57:00|10379.6|10374.6|10379.9|10374.9|10379.9|10374.9|10379.6|10374.6|0
1730447830000|2024-11-01 07:57:10|10380|10375|10380.7|10375.7|10381|10376|10380|10375|6
1730447840000|2024-11-01 07:57:20|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.7|10375.7|0
1730447850000|2024-11-01 07:57:30|10381|10376|10381.1|10376.1|10381.3|10376.3|10381|10376|5
1730447860000|2024-11-01 07:57:40|10381|10376|10381.5|10376.5|10381.5|10376.5|10381|10376|7
1730447870000|2024-11-01 07:57:50|10381.3|10376.3|10381.2|10376.2|10381.3|10376.3|10381|10376|0
1730447880000|2024-11-01 07:58:00|10381|10376|10380.5|10375.5|10381.2|10376.2|10380.5|10375.5|2
1730447890000|2024-11-01 07:58:10|10380.6|10375.6|10380.6|10375.6|10380.6|10375.6|10380.5|10375.5|0
1730447900000|2024-11-01 07:58:20|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|1
1730447910000|2024-11-01 07:58:30|10381|10376|10381.1|10376.1|10381.3|10376.3|10381|10376|15
1730447920000|2024-11-01 07:58:40|10381|10376|10381|10376|10381.1|10376.1|10381|10376|0
1730447940000|2024-11-01 07:59:00|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|10380.9|10375.9|0
1730447950000|2024-11-01 07:59:10|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|0
1730447960000|2024-11-01 07:59:20|10381|10376|10381|10376|10381.1|10376.1|10381|10376|1
1730447970000|2024-11-01 07:59:30|10381.1|10376.1|10381|10376|10381.1|10376.1|10381|10376|0
1730447980000|2024-11-01 07:59:40|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|0
1730447990000|2024-11-01 07:59:50|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|1
1730448000000|2024-11-01 08:00:00|10381.6|10376.6|10382.7|10377.7|10383.1|10378.1|10381.6|10376.6|29
1730448010000|2024-11-01 08:00:10|10382.4|10377.4|10382.7|10377.7|10382.8|10377.8|10382.4|10377.4|0
1730448020000|2024-11-01 08:00:20|10382.5|10377.5|10383.4|10378.4|10383.4|10378.4|10382.5|10377.5|12
1730448030000|2024-11-01 08:00:30|10383.3|10378.3|10383.5|10378.5|10383.5|10378.5|10383.2|10378.2|5
1730448040000|2024-11-01 08:00:40|10383.6|10378.6|10384|10379|10384|10379|10383.6|10378.6|0
1730448050000|2024-11-01 08:00:50|10383.9|10378.9|10384.3|10379.3|10384.3|10379.3|10383.7|10378.7|3
1730448060000|2024-11-01 08:01:00|10384.2|10379.2|10384.4|10379.4|10384.5|10379.5|10384.2|10379.2|4
1730448070000|2024-11-01 08:01:10|10384.2|10379.2|10384.2|10379.2|10384.3|10379.3|10384|10379|0
1730448080000|2024-11-01 08:01:20|10384.3|10379.3|10385.1|10380.1|10385.1|10380.1|10384.3|10379.3|2
1730448090000|2024-11-01 08:01:30|10385|10380|10384.8|10379.8|10385|10380|10384.7|10379.7|1
1730448100000|2024-11-01 08:01:40|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10383.8|10378.8|15
1730448110000|2024-11-01 08:01:50|10384.6|10379.6|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|3
1730448120000|2024-11-01 08:02:00|10384.2|10379.2|10384.3|10379.3|10384.4|10379.4|10384.2|10379.2|1
1730448130000|2024-11-01 08:02:10|10384.2|10379.2|10384.5|10379.5|10384.5|10379.5|10384.2|10379.2|0
1730448140000|2024-11-01 08:02:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|0
1730448150000|2024-11-01 08:02:30|10383.7|10378.7|10383.9|10378.9|10384|10379|10383.7|10378.7|3
1730448160000|2024-11-01 08:02:40|10383.5|10378.5|10383.4|10378.4|10383.5|10378.5|10383.4|10378.4|0
1730448170000|2024-11-01 08:02:50|10383.2|10378.2|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1730448180000|2024-11-01 08:03:00|10383.3|10378.3|10383.3|10378.3|10383.5|10378.5|10383.3|10378.3|0
1730448190000|2024-11-01 08:03:10|10383.4|10378.4|10383.2|10378.2|10383.4|10378.4|10382.9|10377.9|2
1730448200000|2024-11-01 08:03:20|10383|10378|10383|10378|10383|10378|10382.9|10377.9|0
1730448210000|2024-11-01 08:03:30|10382.9|10377.9|10382.7|10377.7|10383|10378|10382.7|10377.7|1
1730448220000|2024-11-01 08:03:40|10382.8|10377.8|10383|10378|10383|10378|10382.7|10377.7|1
1730448230000|2024-11-01 08:03:50|10382.9|10377.9|10382.7|10377.7|10382.9|10377.9|10382.7|10377.7|2
1730448240000|2024-11-01 08:04:00|10382.8|10377.8|10383.3|10378.3|10383.4|10378.4|10382.7|10377.7|10
1730448250000|2024-11-01 08:04:10|10383.4|10378.4|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|0
1730448260000|2024-11-01 08:04:20|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.2|10378.2|3
1730448270000|2024-11-01 08:04:30|10383.3|10378.3|10383.4|10378.4|10383.5|10378.5|10383.3|10378.3|4
1730448280000|2024-11-01 08:04:40|10383.5|10378.5|10382.7|10377.7|10383.5|10378.5|10382.7|10377.7|15
1730448290000|2024-11-01 08:04:50|10382.4|10377.4|10382.4|10377.4|10382.5|10377.5|10382.3|10377.3|1
1730448300000|2024-11-01 08:05:00|10382.5|10377.5|10382.9|10377.9|10382.9|10377.9|10382.3|10377.3|16
1730448310000|2024-11-01 08:05:10|10383|10378|10383|10378|10383|10378|10382.9|10377.9|0
1730448330000|2024-11-01 08:05:30|10383.2|10378.2|10384.3|10379.3|10384.3|10379.3|10383.2|10378.2|2
1730448340000|2024-11-01 08:05:40|10384.4|10379.4|10383.9|10378.9|10384.4|10379.4|10383.8|10378.8|6
1730448350000|2024-11-01 08:05:50|10384|10379|10384|10379|10384.1|10379.1|10383.8|10378.8|0
1730448360000|2024-11-01 08:06:00|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1730448370000|2024-11-01 08:06:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|1
1730448380000|2024-11-01 08:06:20|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1730448400000|2024-11-01 08:06:40|10384.1|10379.1|10383.7|10378.7|10384.1|10379.1|10383.7|10378.7|3
1730448410000|2024-11-01 08:06:50|10383.8|10378.8|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1730448430000|2024-11-01 08:07:10|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1730448440000|2024-11-01 08:07:20|10383.8|10378.8|10384|10379|10384.1|10379.1|10383.6|10378.6|2
1730448450000|2024-11-01 08:07:30|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|0
1730448460000|2024-11-01 08:07:40|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.9|10378.9|1
1730448470000|2024-11-01 08:07:50|10384|10379|10384.4|10379.4|10384.4|10379.4|10384|10379|0
1730448480000|2024-11-01 08:08:00|10384.3|10379.3|10384|10379|10384.3|10379.3|10384|10379|0
1730448490000|2024-11-01 08:08:10|10384.1|10379.1|10384|10379|10384.4|10379.4|10383.8|10378.8|0
1730448500000|2024-11-01 08:08:20|10383.9|10378.9|10383.8|10378.8|10384|10379|10383.6|10378.6|0
1730448510000|2024-11-01 08:08:30|10383.9|10378.9|10384.3|10379.3|10384.4|10379.4|10383.9|10378.9|0
1730448520000|2024-11-01 08:08:40|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|1
1730448530000|2024-11-01 08:08:50|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|0
1730448540000|2024-11-01 08:09:00|10384.5|10379.5|10384.6|10379.6|10385|10380|10384.5|10379.5|2
1730448550000|2024-11-01 08:09:10|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1730448560000|2024-11-01 08:09:20|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1730448570000|2024-11-01 08:09:30|10384.6|10379.6|10384.5|10379.5|10384.6|10379.6|10384|10379|0
1730448580000|2024-11-01 08:09:40|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1730448600000|2024-11-01 08:10:00|10385.1|10380.1|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|2
1730448610000|2024-11-01 08:10:10|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1730448620000|2024-11-01 08:10:20|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|1
1730448630000|2024-11-01 08:10:30|10386|10381|10385.8|10380.8|10386.4|10381.4|10385.8|10380.8|0
1730448640000|2024-11-01 08:10:40|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.6|10380.6|0
1730448650000|2024-11-01 08:10:50|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|1
1730448660000|2024-11-01 08:11:00|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|4
1730448670000|2024-11-01 08:11:10|10385.5|10380.5|10386.1|10381.1|10386.4|10381.4|10385.5|10380.5|1
1730448680000|2024-11-01 08:11:20|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|1
1730448690000|2024-11-01 08:11:30|10385.9|10380.9|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|0
1730448700000|2024-11-01 08:11:40|10386.4|10381.4|10386.3|10381.3|10386.4|10381.4|10386.3|10381.3|0
1730448710000|2024-11-01 08:11:50|10386|10381|10386|10381|10386.1|10381.1|10386|10381|0
1730448720000|2024-11-01 08:12:00|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1730448730000|2024-11-01 08:12:10|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.6|10380.6|2
1730448740000|2024-11-01 08:12:20|10386|10381|10385.9|10380.9|10386|10381|10385.6|10380.6|1
1730448750000|2024-11-01 08:12:30|10385.8|10380.8|10385.6|10380.6|10385.9|10380.9|10385.6|10380.6|0
1730448770000|2024-11-01 08:12:50|10385.4|10380.4|10385|10380|10385.4|10380.4|10384.9|10379.9|10
1730448780000|2024-11-01 08:13:00|10384.9|10379.9|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1730448790000|2024-11-01 08:13:10|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.4|10379.4|3
1730448810000|2024-11-01 08:13:30|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|9
1730448820000|2024-11-01 08:13:40|10384.8|10379.8|10385|10380|10385|10380|10384.8|10379.8|0
1730448830000|2024-11-01 08:13:50|10384.9|10379.9|10385|10380|10385.1|10380.1|10384.9|10379.9|0
1730448840000|2024-11-01 08:14:00|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10385.1|10380.1|2
1730448850000|2024-11-01 08:14:10|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|1
1730448860000|2024-11-01 08:14:20|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|2
1730448870000|2024-11-01 08:14:30|10385.4|10380.4|10385.3|10380.3|10385.5|10380.5|10385.3|10380.3|0
1730448880000|2024-11-01 08:14:40|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|7
1730448890000|2024-11-01 08:14:50|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1730448900000|2024-11-01 08:15:00|10385.3|10380.3|10385.8|10380.8|10386|10381|10385.1|10380.1|3
1730448910000|2024-11-01 08:15:10|10385.9|10380.9|10386.4|10381.4|10386.5|10381.5|10385.8|10380.8|1
1730448920000|2024-11-01 08:15:20|10386.8|10381.8|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|1
1730448930000|2024-11-01 08:15:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1730448940000|2024-11-01 08:15:40|10386.4|10381.4|10385.5|10380.5|10386.4|10381.4|10385.5|10380.5|2
1730448950000|2024-11-01 08:15:50|10385.4|10380.4|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|3
1730448960000|2024-11-01 08:16:00|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730448970000|2024-11-01 08:16:10|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|1
1730448980000|2024-11-01 08:16:20|10385.6|10380.6|10385.8|10380.8|10385.9|10380.9|10385.4|10380.4|0
1730448990000|2024-11-01 08:16:30|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|0
1730449000000|2024-11-01 08:16:40|10385.4|10380.4|10385.9|10380.9|10385.9|10380.9|10385.4|10380.4|0
1730449010000|2024-11-01 08:16:50|10385.8|10380.8|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|6
1730449030000|2024-11-01 08:17:10|10385.6|10380.6|10386.3|10381.3|10386.3|10381.3|10385.6|10380.6|1
1730449050000|2024-11-01 08:17:30|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.9|10380.9|0
1730449060000|2024-11-01 08:17:40|10386|10381|10385.4|10380.4|10386|10381|10385.4|10380.4|0
1730449070000|2024-11-01 08:17:50|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1730449090000|2024-11-01 08:18:10|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730449100000|2024-11-01 08:18:20|10385.9|10380.9|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|6
1730449110000|2024-11-01 08:18:30|10386.3|10381.3|10386.1|10381.1|10386.5|10381.5|10386|10381|1
1730449140000|2024-11-01 08:19:00|10386|10381|10386|10381|10386.1|10381.1|10385.9|10380.9|1
1730449150000|2024-11-01 08:19:10|10385.9|10380.9|10386|10381|10386.3|10381.3|10385.6|10380.6|4
1730449170000|2024-11-01 08:19:30|10385.9|10380.9|10386|10381|10386|10381|10385.9|10380.9|0
1730449180000|2024-11-01 08:19:40|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.6|10380.6|1
1730449190000|2024-11-01 08:19:50|10385.8|10380.8|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|0
1730449200000|2024-11-01 08:20:00|10386|10381|10386|10381|10386|10381|10385.9|10380.9|0
1730449210000|2024-11-01 08:20:10|10385.9|10380.9|10385.8|10380.8|10386|10381|10385.8|10380.8|0
1730449220000|2024-11-01 08:20:20|10385.9|10380.9|10385.6|10380.6|10385.9|10380.9|10385.5|10380.5|2
1730449230000|2024-11-01 08:20:30|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|3
1730449240000|2024-11-01 08:20:40|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|3
1730449250000|2024-11-01 08:20:50|10385.1|10380.1|10385.4|10380.4|10385.5|10380.5|10385.1|10380.1|7
1730449260000|2024-11-01 08:21:00|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|1
1730449270000|2024-11-01 08:21:10|10385|10380|10384.8|10379.8|10385.1|10380.1|10384.6|10379.6|0
1730449280000|2024-11-01 08:21:20|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.4|10379.4|0
1730449290000|2024-11-01 08:21:30|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|4
1730449300000|2024-11-01 08:21:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|0
1730449310000|2024-11-01 08:21:50|10385|10380|10385.1|10380.1|10385.3|10380.3|10384.8|10379.8|0
1730449320000|2024-11-01 08:22:00|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730449330000|2024-11-01 08:22:10|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730449340000|2024-11-01 08:22:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.1|10380.1|0
1730449350000|2024-11-01 08:22:30|10385.1|10380.1|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730449360000|2024-11-01 08:22:40|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|1
1730449370000|2024-11-01 08:22:50|10385.1|10380.1|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|1
1730449380000|2024-11-01 08:23:00|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1730449390000|2024-11-01 08:23:10|10385|10380|10384.9|10379.9|10385|10380|10384.6|10379.6|2
1730449400000|2024-11-01 08:23:20|10385|10380|10385|10380|10385|10380|10385|10380|0
1730449420000|2024-11-01 08:23:40|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1730449430000|2024-11-01 08:23:50|10384.5|10379.5|10384.4|10379.4|10384.5|10379.5|10384.4|10379.4|3
1730449440000|2024-11-01 08:24:00|10384.3|10379.3|10384|10379|10384.3|10379.3|10383.9|10378.9|1
1730449450000|2024-11-01 08:24:10|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384|10379|0
1730449470000|2024-11-01 08:24:30|10384|10379|10383.9|10378.9|10384|10379|10383.9|10378.9|1
1730449480000|2024-11-01 08:24:40|10384|10379|10384.1|10379.1|10384.4|10379.4|10383.9|10378.9|2
1730449490000|2024-11-01 08:24:50|10384|10379|10384|10379|10384.5|10379.5|10383.6|10378.6|1
1730449500000|2024-11-01 08:25:00|10384.3|10379.3|10385.1|10380.1|10385.4|10380.4|10384.1|10379.1|0
1730449510000|2024-11-01 08:25:10|10385|10380|10384.9|10379.9|10385.3|10380.3|10384.6|10379.6|0
1730449520000|2024-11-01 08:25:20|10385|10380|10385|10380|10385.1|10380.1|10385|10380|1
1730449530000|2024-11-01 08:25:30|10385.1|10380.1|10385.5|10380.5|10385.5|10380.5|10385|10380|0
1730449540000|2024-11-01 08:25:40|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|2
1730449550000|2024-11-01 08:25:50|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1730449560000|2024-11-01 08:26:00|10385.6|10380.6|10386|10381|10386|10381|10385.5|10380.5|2
1730449570000|2024-11-01 08:26:10|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1730449580000|2024-11-01 08:26:20|10386.1|10381.1|10385.9|10380.9|10386.1|10381.1|10385.6|10380.6|1
1730449590000|2024-11-01 08:26:30|10386|10381|10386|10381|10386|10381|10385.9|10380.9|0
1730449600000|2024-11-01 08:26:40|10385.9|10380.9|10385.8|10380.8|10385.9|10380.9|10385.6|10380.6|0
1730449610000|2024-11-01 08:26:50|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|1
1730449630000|2024-11-01 08:27:10|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|6
1730449640000|2024-11-01 08:27:20|10386|10381|10386|10381|10386.1|10381.1|10386|10381|0
1730449650000|2024-11-01 08:27:30|10386.1|10381.1|10386.6|10381.6|10386.8|10381.8|10386.1|10381.1|1
1730449660000|2024-11-01 08:27:40|10386.8|10381.8|10386.4|10381.4|10387|10382|10386.1|10381.1|1
1730449680000|2024-11-01 08:28:00|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730449690000|2024-11-01 08:28:10|10386.1|10381.1|10385.6|10380.6|10386.1|10381.1|10385.5|10380.5|2
1730449700000|2024-11-01 08:28:20|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|1
1730449710000|2024-11-01 08:28:30|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730449730000|2024-11-01 08:28:50|10385.1|10380.1|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|5
1730449740000|2024-11-01 08:29:00|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.3|10380.3|1
1730449750000|2024-11-01 08:29:10|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730449760000|2024-11-01 08:29:20|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730449770000|2024-11-01 08:29:30|10385.3|10380.3|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1730449780000|2024-11-01 08:29:40|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730449790000|2024-11-01 08:29:50|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|3
1730449800000|2024-11-01 08:30:00|10385|10380|10385|10380|10385.1|10380.1|10384.6|10379.6|0
1730449810000|2024-11-01 08:30:10|10385.1|10380.1|10385.5|10380.5|10385.6|10380.6|10385|10380|3
1730449820000|2024-11-01 08:30:20|10385.4|10380.4|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|0
1730449830000|2024-11-01 08:30:30|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|1
1730449840000|2024-11-01 08:30:40|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1730449850000|2024-11-01 08:30:50|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730449860000|2024-11-01 08:31:00|10385.8|10380.8|10386.3|10381.3|10386.3|10381.3|10385.8|10380.8|0
1730449870000|2024-11-01 08:31:10|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386|10381|1
1730449880000|2024-11-01 08:31:20|10386.3|10381.3|10386|10381|10386.3|10381.3|10386|10381|1
1730449890000|2024-11-01 08:31:30|10386.1|10381.1|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|10
1730449900000|2024-11-01 08:31:40|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|1
1730449910000|2024-11-01 08:31:50|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|1
1730449920000|2024-11-01 08:32:00|10386|10381|10386.3|10381.3|10386.3|10381.3|10386|10381|6
1730449930000|2024-11-01 08:32:10|10386.1|10381.1|10386.4|10381.4|10386.5|10381.5|10386.1|10381.1|3
1730449940000|2024-11-01 08:32:20|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|2
1730449950000|2024-11-01 08:32:30|10386.3|10381.3|10386|10381|10386.4|10381.4|10386|10381|0
1730449960000|2024-11-01 08:32:40|10385.5|10380.5|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|2
1730449970000|2024-11-01 08:32:50|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730449980000|2024-11-01 08:33:00|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730449990000|2024-11-01 08:33:10|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10385.1|10380.1|0
1730450000000|2024-11-01 08:33:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730450010000|2024-11-01 08:33:30|10385.1|10380.1|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730450020000|2024-11-01 08:33:40|10385|10380|10384.6|10379.6|10385.1|10380.1|10384.5|10379.5|0
1730450030000|2024-11-01 08:33:50|10384.8|10379.8|10385.1|10380.1|10385.1|10380.1|10384.6|10379.6|0
1730450040000|2024-11-01 08:34:00|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|0
1730450050000|2024-11-01 08:34:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1730450060000|2024-11-01 08:34:20|10385.1|10380.1|10385|10380|10385.5|10380.5|10385|10380|0
1730450080000|2024-11-01 08:34:40|10384.9|10379.9|10385|10380|10385|10380|10384.9|10379.9|0
1730450090000|2024-11-01 08:34:50|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1730450100000|2024-11-01 08:35:00|10384.8|10379.8|10384.9|10379.9|10385|10380|10384.8|10379.8|0
1730450110000|2024-11-01 08:35:10|10384.6|10379.6|10384.5|10379.5|10384.8|10379.8|10384|10379|1
1730450120000|2024-11-01 08:35:20|10384.3|10379.3|10384.5|10379.5|10384.5|10379.5|10384.1|10379.1|0
1730450130000|2024-11-01 08:35:30|10384.4|10379.4|10384.6|10379.6|10384.8|10379.8|10384.3|10379.3|6
1730450140000|2024-11-01 08:35:40|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|2
1730450150000|2024-11-01 08:35:50|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|10384.5|10379.5|0
1730450160000|2024-11-01 08:36:00|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|8
1730450170000|2024-11-01 08:36:10|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|12
1730450180000|2024-11-01 08:36:20|10384.6|10379.6|10384.8|10379.8|10384.8|10379.8|10384.5|10379.5|7
1730450190000|2024-11-01 08:36:30|10385|10380|10384.9|10379.9|10385.1|10380.1|10384.9|10379.9|2
1730450200000|2024-11-01 08:36:40|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.6|10379.6|10
1730450210000|2024-11-01 08:36:50|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1730450220000|2024-11-01 08:37:00|10385|10380|10385.3|10380.3|10385.3|10380.3|10384.9|10379.9|6
1730450230000|2024-11-01 08:37:10|10385.1|10380.1|10385.3|10380.3|10385.3|10380.3|10385|10380|8
1730450250000|2024-11-01 08:37:30|10385.5|10380.5|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|6
1730450260000|2024-11-01 08:37:40|10385.9|10380.9|10386.4|10381.4|10386.4|10381.4|10385.9|10380.9|1
1730450270000|2024-11-01 08:37:50|10386.3|10381.3|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|3
1730450290000|2024-11-01 08:38:10|||||||||2
1730450300000|2024-11-01 08:38:20|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|7
1730450310000|2024-11-01 08:38:30|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|1
1730450320000|2024-11-01 08:38:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1730450330000|2024-11-01 08:38:50|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|10
1730450340000|2024-11-01 08:39:00|10385.6|10380.6|10385.5|10380.5|10385.9|10380.9|10385.5|10380.5|0
1730450360000|2024-11-01 08:39:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730450370000|2024-11-01 08:39:30|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|1
1730450380000|2024-11-01 08:39:40|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|0
1730450410000|2024-11-01 08:40:10|10385.6|10380.6|10385.9|10380.9|10385.9|10380.9|10385.6|10380.6|0
1730450430000|2024-11-01 08:40:30|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.8|10380.8|0
1730450440000|2024-11-01 08:40:40|10386.1|10381.1|10386.4|10381.4|10386.5|10381.5|10386.1|10381.1|0
1730450450000|2024-11-01 08:40:50|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|0
1730450460000|2024-11-01 08:41:00|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|10386.1|10381.1|2
1730450470000|2024-11-01 08:41:10|10385.9|10380.9|10385.4|10380.4|10385.9|10380.9|10385.4|10380.4|1
1730450490000|2024-11-01 08:41:30|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|0
1730450500000|2024-11-01 08:41:40|10385.1|10380.1|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|1
1730450510000|2024-11-01 08:41:50|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385.1|10380.1|0
1730450520000|2024-11-01 08:42:00|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.3|10380.3|0
1730450530000|2024-11-01 08:42:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|1
1730450540000|2024-11-01 08:42:20|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730450550000|2024-11-01 08:42:30|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730450560000|2024-11-01 08:42:40|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730450570000|2024-11-01 08:42:50|10385.1|10380.1|10384.6|10379.6|10385.1|10380.1|10384.6|10379.6|1
1730450580000|2024-11-01 08:43:00|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1730450590000|2024-11-01 08:43:10|10384.6|10379.6|10384.9|10379.9|10384.9|10379.9|10384.6|10379.6|0
1730450610000|2024-11-01 08:43:30|10384.6|10379.6|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|14
1730450620000|2024-11-01 08:43:40|10384.5|10379.5|10384|10379|10384.5|10379.5|10384|10379|1
1730450630000|2024-11-01 08:43:50|10384.1|10379.1|10384.5|10379.5|10384.9|10379.9|10384|10379|8
1730450640000|2024-11-01 08:44:00|10384.6|10379.6|10384.8|10379.8|10385|10380|10384.5|10379.5|4
1730450660000|2024-11-01 08:44:20|10384.6|10379.6|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|1
1730450670000|2024-11-01 08:44:30|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|1
1730450680000|2024-11-01 08:44:40|10384|10379|10384.1|10379.1|10384.2|10379.2|10384|10379|6
1730450690000|2024-11-01 08:44:50|10384|10379|10384|10379|10384.1|10379.1|10384|10379|0
1730450700000|2024-11-01 08:45:00|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1730450710000|2024-11-01 08:45:10|10384.2|10379.2|10384.2|10379.2|10384.4|10379.4|10384.1|10379.1|1
1730450730000|2024-11-01 08:45:30|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1730450740000|2024-11-01 08:45:40|10384.3|10379.3|10384|10379|10384.4|10379.4|10384|10379|0
1730450750000|2024-11-01 08:45:50|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1730450760000|2024-11-01 08:46:00|10384.1|10379.1|10383.6|10378.6|10384.3|10379.3|10383.6|10378.6|2
1730450770000|2024-11-01 08:46:10|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1730450780000|2024-11-01 08:46:20|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1730450790000|2024-11-01 08:46:30|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1730450800000|2024-11-01 08:46:40|10383.7|10378.7|10384|10379|10384.1|10379.1|10383.6|10378.6|0
1730450820000|2024-11-01 08:47:00|10383.8|10378.8|10383.6|10378.6|10383.9|10378.9|10383.6|10378.6|0
1730450830000|2024-11-01 08:47:10|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1730450840000|2024-11-01 08:47:20|10383.8|10378.8|10383.8|10378.8|10383.9|10378.9|10383.6|10378.6|3
1730450850000|2024-11-01 08:47:30|10383.9|10378.9|10384|10379|10384|10379|10383.6|10378.6|0
1730450860000|2024-11-01 08:47:40|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.8|10378.8|19
1730450870000|2024-11-01 08:47:50|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1730450880000|2024-11-01 08:48:00|10384|10379|10384|10379|10384|10379|10384|10379|0
1730450890000|2024-11-01 08:48:10|10384.1|10379.1|10384|10379|10384.1|10379.1|10383.6|10378.6|1
1730450900000|2024-11-01 08:48:20|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1730450910000|2024-11-01 08:48:30|10384|10379|10384|10379|10384|10379|10384|10379|0
1730450930000|2024-11-01 08:48:50|10384.1|10379.1|10384.3|10379.3|10384.5|10379.5|10384.1|10379.1|0
1730450940000|2024-11-01 08:49:00|10384.4|10379.4|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1730450950000|2024-11-01 08:49:10|10384.1|10379.1|10384|10379|10384.3|10379.3|10384|10379|0
1730450970000|2024-11-01 08:49:30|10383.9|10378.9|10383.9|10378.9|10384|10379|10383.8|10378.8|0
1730450980000|2024-11-01 08:49:40|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|0
1730450990000|2024-11-01 08:49:50|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|1
1730451000000|2024-11-01 08:50:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1730451010000|2024-11-01 08:50:10|10383.8|10378.8|10383.9|10378.9|10383.9|10378.9|10383.8|10378.8|0
1730451020000|2024-11-01 08:50:20|10384|10379|10384|10379|10384|10379|10384|10379|0
1730451040000|2024-11-01 08:50:40|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1730451050000|2024-11-01 08:50:50|10384|10379|10383.8|10378.8|10384|10379|10383.6|10378.6|4
1730451060000|2024-11-01 08:51:00|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1730451070000|2024-11-01 08:51:10|10384|10379|10383.9|10378.9|10384|10379|10383.6|10378.6|1
1730451100000|2024-11-01 08:51:40|10383.8|10378.8|10383.6|10378.6|10383.8|10378.8|10383.6|10378.6|1
1730451120000|2024-11-01 08:52:00|10383.5|10378.5|10383|10378|10383.5|10378.5|10383|10378|2
1730451130000|2024-11-01 08:52:10|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|1
1730451140000|2024-11-01 08:52:20|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|2
1730451150000|2024-11-01 08:52:30|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1730451170000|2024-11-01 08:52:50|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1730451180000|2024-11-01 08:53:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1730451190000|2024-11-01 08:53:10|||||||||1
1730451200000|2024-11-01 08:53:20|10383|10378|10382.9|10377.9|10383|10378|10382.8|10377.8|8
1730451210000|2024-11-01 08:53:30|10383|10378|10383|10378|10383|10378|10383|10378|0
1730451220000|2024-11-01 08:53:40|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|2
1730451230000|2024-11-01 08:53:50|10382.6|10377.6|10382.5|10377.5|10382.9|10377.9|10382.5|10377.5|3
1730451240000|2024-11-01 08:54:00|10382.6|10377.6|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|4
1730451250000|2024-11-01 08:54:10|10382.2|10377.2|10382.1|10377.1|10382.3|10377.3|10382|10377|2
1730451260000|2024-11-01 08:54:20|10382.2|10377.2|10382.5|10377.5|10382.5|10377.5|10382.2|10377.2|2
1730451270000|2024-11-01 08:54:30|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.6|10377.6|0
1730451280000|2024-11-01 08:54:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|4
1730451290000|2024-11-01 08:54:50|||||||||2
1730451300000|2024-11-01 08:55:00|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|3
1730451310000|2024-11-01 08:55:10|||||||||5
1730451330000|2024-11-01 08:55:30|10383|10378|10382.9|10377.9|10383|10378|10382.9|10377.9|3
1730451340000|2024-11-01 08:55:40|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|5
1730451350000|2024-11-01 08:55:50|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|1
1730451360000|2024-11-01 08:56:00|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|2
1730451370000|2024-11-01 08:56:10|10382.1|10377.1|10382|10377|10382.1|10377.1|10381.9|10376.9|5
1730451380000|2024-11-01 08:56:20|10381.9|10376.9|10382.2|10377.2|10382.2|10377.2|10381.9|10376.9|2
1730451390000|2024-11-01 08:56:30|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.4|10377.4|0
1730451400000|2024-11-01 08:56:40|10382.9|10377.9|10383.1|10378.1|10383.1|10378.1|10382.9|10377.9|0
1730451410000|2024-11-01 08:56:50|10383|10378|10383|10378|10383.2|10378.2|10383|10378|0
1730451420000|2024-11-01 08:57:00|10383.1|10378.1|10382.9|10377.9|10383.1|10378.1|10382.8|10377.8|0
1730451430000|2024-11-01 08:57:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1730451440000|2024-11-01 08:57:20|10382.9|10377.9|10383|10378|10383.1|10378.1|10382.9|10377.9|0
1730451450000|2024-11-01 08:57:30|10383.1|10378.1|10383.7|10378.7|10383.7|10378.7|10383.1|10378.1|0
1730451460000|2024-11-01 08:57:40|10384|10379|10384.6|10379.6|10384.6|10379.6|10384|10379|8
1730451470000|2024-11-01 08:57:50|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1730451490000|2024-11-01 08:58:10|10384.8|10379.8|10384.7|10379.7|10384.9|10379.9|10384.6|10379.6|1
1730451500000|2024-11-01 08:58:20|10384.6|10379.6|10384.5|10379.5|10384.7|10379.7|10384.4|10379.4|0
1730451510000|2024-11-01 08:58:30|10384.6|10379.6|10384.7|10379.7|10384.7|10379.7|10384.5|10379.5|0
1730451530000|2024-11-01 08:58:50|10384.9|10379.9|10385|10380|10385.1|10380.1|10384.9|10379.9|0
1730451540000|2024-11-01 08:59:00|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|2
1730451550000|2024-11-01 08:59:10|10384.6|10379.6|10384.8|10379.8|10384.9|10379.9|10384.5|10379.5|0
1730451560000|2024-11-01 08:59:20|10384.9|10379.9|10384.6|10379.6|10384.9|10379.9|10384.6|10379.6|0
1730451570000|2024-11-01 08:59:30|10384.8|10379.8|10384.8|10379.8|10384.9|10379.9|10384.6|10379.6|0
1730451580000|2024-11-01 08:59:40|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|0
1730451600000|2024-11-01 09:00:00|10384.6|10379.6|10384.1|10379.1|10384.6|10379.6|10384.1|10379.1|1
1730451610000|2024-11-01 09:00:10|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1730451620000|2024-11-01 09:00:20|10384.3|10379.3|10384.3|10379.3|10384.4|10379.4|10384.3|10379.3|0
1730451630000|2024-11-01 09:00:30|10384.1|10379.1|10384.1|10379.1|10384.3|10379.3|10384.1|10379.1|0
1730451640000|2024-11-01 09:00:40|10384|10379|10384|10379|10384|10379|10384|10379|0
1730451650000|2024-11-01 09:00:50|10384.1|10379.1|10383.7|10378.7|10384.3|10379.3|10383.6|10378.6|0
1730451660000|2024-11-01 09:01:00|10384|10379|10383.6|10378.6|10384|10379|10383.6|10378.6|4
1730451670000|2024-11-01 09:01:10|10383.5|10378.5|10383.5|10378.5|10383.6|10378.6|10383.1|10378.1|0
1730451680000|2024-11-01 09:01:20|10383.3|10378.3|10383.4|10378.4|10383.4|10378.4|10383.3|10378.3|0
1730451690000|2024-11-01 09:01:30|10383.5|10378.5|10383.8|10378.8|10383.9|10378.9|10383.5|10378.5|0
1730451700000|2024-11-01 09:01:40|10383.9|10378.9|10383.7|10378.7|10383.9|10378.9|10383.6|10378.6|0
1730451710000|2024-11-01 09:01:50|10384|10379|10384.1|10379.1|10384.2|10379.2|10384|10379|6
1730451720000|2024-11-01 09:02:00|10384.2|10379.2|10383.8|10378.8|10384.2|10379.2|10383.6|10378.6|4
1730451730000|2024-11-01 09:02:10|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|0
1730451740000|2024-11-01 09:02:20|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|0
1730451750000|2024-11-01 09:02:30|10384|10379|10383.4|10378.4|10384|10379|10383.1|10378.1|1
1730451760000|2024-11-01 09:02:40|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10383|10378|3
1730451770000|2024-11-01 09:02:50|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|2
1730451780000|2024-11-01 09:03:00|10383|10378|10383.1|10378.1|10383.2|10378.2|10383|10378|0
1730451790000|2024-11-01 09:03:10|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|2
1730451800000|2024-11-01 09:03:20|10382.6|10377.6|10382.9|10377.9|10382.9|10377.9|10382.6|10377.6|0
1730451810000|2024-11-01 09:03:30|10382.8|10377.8|10382.8|10377.8|10382.9|10377.9|10382.6|10377.6|5
1730451820000|2024-11-01 09:03:40|10382.9|10377.9|10382.8|10377.8|10382.9|10377.9|10382.8|10377.8|0
1730451830000|2024-11-01 09:03:50|10382.6|10377.6|10382.8|10377.8|10382.8|10377.8|10382.6|10377.6|5
1730451840000|2024-11-01 09:04:00|10382.9|10377.9|10383|10378|10383.1|10378.1|10382.9|10377.9|0
1730451850000|2024-11-01 09:04:10|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.8|10377.8|0
1730451860000|2024-11-01 09:04:20|10382.8|10377.8|10382.9|10377.9|10383|10378|10382.8|10377.8|0
1730451870000|2024-11-01 09:04:30|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|4
1730451880000|2024-11-01 09:04:40|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1730451890000|2024-11-01 09:04:50|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1730451900000|2024-11-01 09:05:00|10383.1|10378.1|10383.4|10378.4|10383.4|10378.4|10383.1|10378.1|1
1730451910000|2024-11-01 09:05:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|1
1730451920000|2024-11-01 09:05:20|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|0
1730451930000|2024-11-01 09:05:30|10383|10378|10382.6|10377.6|10383.3|10378.3|10382.6|10377.6|0
1730451940000|2024-11-01 09:05:40|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1730451950000|2024-11-01 09:05:50|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1730451960000|2024-11-01 09:06:00|10383.4|10378.4|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|1
1730451970000|2024-11-01 09:06:10|10383.1|10378.1|10383.3|10378.3|10383.4|10378.4|10383.1|10378.1|0
1730451990000|2024-11-01 09:06:30|10383.4|10378.4|10382.6|10377.6|10383.4|10378.4|10382.5|10377.5|1
1730452000000|2024-11-01 09:06:40|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1730452010000|2024-11-01 09:06:50|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|6
1730452020000|2024-11-01 09:07:00|10382.3|10377.3|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|1
1730452030000|2024-11-01 09:07:10|10382.4|10377.4|10382.3|10377.3|10382.4|10377.4|10382.3|10377.3|0
1730452050000|2024-11-01 09:07:30|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1730452060000|2024-11-01 09:07:40|10382.1|10377.1|10382|10377|10382.3|10377.3|10382|10377|4
1730452070000|2024-11-01 09:07:50|10381.8|10376.8|10380.3|10375.3|10381.8|10376.8|10380.1|10375.1|6
1730452080000|2024-11-01 09:08:00|10380.1|10375.1|10380.3|10375.3|10380.4|10375.4|10380.1|10375.1|2
1730452090000|2024-11-01 09:08:10|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1730452100000|2024-11-01 09:08:20|10380.6|10375.6|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|4
1730452110000|2024-11-01 09:08:30|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|10380.8|10375.8|0
1730452120000|2024-11-01 09:08:40|10380.9|10375.9|10380.8|10375.8|10380.9|10375.9|10380.8|10375.8|3
1730452130000|2024-11-01 09:08:50|10380.6|10375.6|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1730452140000|2024-11-01 09:09:00|10380.6|10375.6|10380.5|10375.5|10380.6|10375.6|10380.4|10375.4|0
1730452150000|2024-11-01 09:09:10|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1730452160000|2024-11-01 09:09:20|10380.8|10375.8|10380.9|10375.9|10380.9|10375.9|10380.8|10375.8|0
1730452170000|2024-11-01 09:09:30|10380.8|10375.8|10380.5|10375.5|10380.8|10375.8|10380.5|10375.5|0
1730452180000|2024-11-01 09:09:40|10380.4|10375.4|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|0
1730452190000|2024-11-01 09:09:50|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|1
1730452220000|2024-11-01 09:10:20|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|1
1730452230000|2024-11-01 09:10:30|10379.5|10374.5|10379.8|10374.8|10379.8|10374.8|10379.5|10374.5|6
1730452240000|2024-11-01 09:10:40|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1730452250000|2024-11-01 09:10:50|10379.5|10374.5|10379.1|10374.1|10379.5|10374.5|10379.1|10374.1|1
1730452260000|2024-11-01 09:11:00|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1730452270000|2024-11-01 09:11:10|10379|10374|10379.2|10374.2|10379.2|10374.2|10379|10374|4
1730452290000|2024-11-01 09:11:30|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|10379.4|10374.4|0
1730452300000|2024-11-01 09:11:40|10379.5|10374.5|10379.4|10374.4|10379.5|10374.5|10379.4|10374.4|0
1730452310000|2024-11-01 09:11:50|10379.6|10374.6|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1730452320000|2024-11-01 09:12:00|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.5|10374.5|0
1730452330000|2024-11-01 09:12:10|10380.1|10375.1|10380.4|10375.4|10380.4|10375.4|10380.1|10375.1|0
1730452340000|2024-11-01 09:12:20|10380.7|10375.7|10380.4|10375.4|10380.7|10375.7|10380.4|10375.4|1
1730452350000|2024-11-01 09:12:30|10380.6|10375.6|10380.6|10375.6|10380.7|10375.7|10380.4|10375.4|2
1730452360000|2024-11-01 09:12:40|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.3|10375.3|0
1730452370000|2024-11-01 09:12:50|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1730452400000|2024-11-01 09:13:20|10380.5|10375.5|10380.5|10375.5|10380.5|10375.5|10380.4|10375.4|0
1730452410000|2024-11-01 09:13:30|10380.4|10375.4|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1730452420000|2024-11-01 09:13:40|10380.3|10375.3|10380.1|10375.1|10380.3|10375.3|10380.1|10375.1|1
1730452430000|2024-11-01 09:13:50|10380.3|10375.3|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|2
1730452450000|2024-11-01 09:14:10|10380|10375|10380.3|10375.3|10380.3|10375.3|10380|10375|0
1730452460000|2024-11-01 09:14:20|10380.4|10375.4|10380.1|10375.1|10380.4|10375.4|10380.1|10375.1|0
1730452470000|2024-11-01 09:14:30|10380|10375|10380|10375|10380|10375|10380|10375|0
1730452480000|2024-11-01 09:14:40|10380.1|10375.1|10380.1|10375.1|10380.4|10375.4|10380|10375|1
1730452490000|2024-11-01 09:14:50|10380.2|10375.2|10380.1|10375.1|10380.3|10375.3|10380|10375|1
1730452500000|2024-11-01 09:15:00|10380|10375|10379.6|10374.6|10380|10375|10379.5|10374.5|2
1730452510000|2024-11-01 09:15:10|10379.7|10374.7|10379.9|10374.9|10380|10375|10379.7|10374.7|4
1730452520000|2024-11-01 09:15:20|10380|10375|10380|10375|10380.1|10375.1|10379.9|10374.9|0
1730452540000|2024-11-01 09:15:40|10380.2|10375.2|10380.6|10375.6|10380.6|10375.6|10380|10375|1
1730452550000|2024-11-01 09:15:50|10380.7|10375.7|10380.5|10375.5|10380.7|10375.7|10380.5|10375.5|0
1730452560000|2024-11-01 09:16:00|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1730452570000|2024-11-01 09:16:10|10380|10375|10380.4|10375.4|10380.4|10375.4|10380|10375|0
1730452580000|2024-11-01 09:16:20|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1730452590000|2024-11-01 09:16:30|10380.3|10375.3|10380.4|10375.4|10380.4|10375.4|10380.3|10375.3|0
1730452600000|2024-11-01 09:16:40|10380.3|10375.3|10380.5|10375.5|10380.5|10375.5|10380.3|10375.3|0
1730452610000|2024-11-01 09:16:50|10380.6|10375.6|10380.7|10375.7|10380.7|10375.7|10380.6|10375.6|0
1730452620000|2024-11-01 09:17:00|10381|10376|10381.1|10376.1|10381.1|10376.1|10381|10376|0
1730452630000|2024-11-01 09:17:10|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|1
1730452650000|2024-11-01 09:17:30|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10380.9|10375.9|0
1730452660000|2024-11-01 09:17:40|10381.1|10376.1|10381.4|10376.4|10381.4|10376.4|10381.1|10376.1|0
1730452680000|2024-11-01 09:18:00|10381.5|10376.5|10381.6|10376.6|10381.7|10376.7|10381.5|10376.5|1
1730452690000|2024-11-01 09:18:10|10381.7|10376.7|10381.9|10376.9|10381.9|10376.9|10381.7|10376.7|0
1730452700000|2024-11-01 09:18:20|10382|10377|10382|10377|10382|10377|10382|10377|2
1730452710000|2024-11-01 09:18:30|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382|10377|0
1730452720000|2024-11-01 09:18:40|10382.6|10377.6|10382.7|10377.7|10382.7|10377.7|10382.6|10377.6|0
1730452730000|2024-11-01 09:18:50|10382.6|10377.6|10382.4|10377.4|10382.7|10377.7|10382.4|10377.4|0
1730452740000|2024-11-01 09:19:00|10382.3|10377.3|10381.7|10376.7|10382.3|10377.3|10381.6|10376.6|6
1730452750000|2024-11-01 09:19:10|10382|10377|10382.2|10377.2|10382.2|10377.2|10382|10377|1
1730452760000|2024-11-01 09:19:20|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1730452770000|2024-11-01 09:19:30|10382|10377|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1730452780000|2024-11-01 09:19:40|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|0
1730452800000|2024-11-01 09:20:00|10382.4|10377.4|10383|10378|10383.4|10378.4|10382.4|10377.4|0
1730452810000|2024-11-01 09:20:10|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1730452820000|2024-11-01 09:20:20|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1730452830000|2024-11-01 09:20:30|10383|10378|10383|10378|10383.4|10378.4|10383|10378|10
1730452840000|2024-11-01 09:20:40|10382.7|10377.7|10382.9|10377.9|10382.9|10377.9|10382.7|10377.7|0
1730452850000|2024-11-01 09:20:50|10383.1|10378.1|10383|10378|10383.1|10378.1|10383|10378|0
1730452860000|2024-11-01 09:21:00|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|0
1730452870000|2024-11-01 09:21:10|10382.7|10377.7|10382.6|10377.6|10382.9|10377.9|10382.6|10377.6|3
1730452880000|2024-11-01 09:21:20|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.6|10377.6|0
1730452890000|2024-11-01 09:21:30|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1730452900000|2024-11-01 09:21:40|10382.1|10377.1|10382.4|10377.4|10382.4|10377.4|10382.1|10377.1|1
1730452910000|2024-11-01 09:21:50|10382.2|10377.2|10382.1|10377.1|10382.4|10377.4|10382.1|10377.1|0
1730452920000|2024-11-01 09:22:00|10382|10377|10382.6|10377.6|10382.6|10377.6|10382|10377|3
1730452930000|2024-11-01 09:22:10|10382.7|10377.7|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|1
1730452940000|2024-11-01 09:22:20|10382.6|10377.6|10382.5|10377.5|10382.7|10377.7|10382.5|10377.5|3
1730452970000|2024-11-01 09:22:50|10382.4|10377.4|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|0
1730452980000|2024-11-01 09:23:00|10382.1|10377.1|10382.2|10377.2|10382.4|10377.4|10382.1|10377.1|2
1730452990000|2024-11-01 09:23:10|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|0
1730453000000|2024-11-01 09:23:20|10382.2|10377.2|10382.2|10377.2|10382.4|10377.4|10382.2|10377.2|1
1730453010000|2024-11-01 09:23:30|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|0
1730453020000|2024-11-01 09:23:40|10382|10377|10382|10377|10382|10377|10382|10377|0
1730453030000|2024-11-01 09:23:50|10382.2|10377.2|10382.4|10377.4|10382.4|10377.4|10382.2|10377.2|0
1730453040000|2024-11-01 09:24:00|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.4|10377.4|4
1730453050000|2024-11-01 09:24:10|10382.7|10377.7|10383.2|10378.2|10383.2|10378.2|10382.7|10377.7|0
1730453060000|2024-11-01 09:24:20|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1730453080000|2024-11-01 09:24:40|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1730453090000|2024-11-01 09:24:50|10383.5|10378.5|10384.1|10379.1|10384.1|10379.1|10383.5|10378.5|2
1730453100000|2024-11-01 09:25:00|10384.2|10379.2|10384.4|10379.4|10384.5|10379.5|10384.1|10379.1|1
1730453110000|2024-11-01 09:25:10|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1730453130000|2024-11-01 09:25:30|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1730453140000|2024-11-01 09:25:40|10384.7|10379.7|10385.1|10380.1|10385.2|10380.2|10384.7|10379.7|0
1730453150000|2024-11-01 09:25:50|10385|10380|10385.2|10380.2|10385.4|10380.4|10385|10380|0
1730453160000|2024-11-01 09:26:00|10385.4|10380.4|10385.6|10380.6|10385.7|10380.7|10385.4|10380.4|0
1730453170000|2024-11-01 09:26:10|10385.7|10380.7|10386.4|10381.4|10386.4|10381.4|10385.6|10380.6|2
1730453220000|2024-11-01 09:27:00|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|2
1730453230000|2024-11-01 09:27:10|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.2|10381.2|0
1730453240000|2024-11-01 09:27:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730453250000|2024-11-01 09:27:30|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|0
1730453260000|2024-11-01 09:27:40|10386.6|10381.6|10387|10382|10387.1|10382.1|10386.6|10381.6|0
1730453290000|2024-11-01 09:28:10|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1730453300000|2024-11-01 09:28:20|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.7|10381.7|30
1730453310000|2024-11-01 09:28:30|10387|10382|10387.4|10382.4|10387.4|10382.4|10387|10382|50
1730453320000|2024-11-01 09:28:40|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|12
1730453340000|2024-11-01 09:29:00|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730453350000|2024-11-01 09:29:10|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.6|10382.6|3
1730453360000|2024-11-01 09:29:20|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1730453380000|2024-11-01 09:29:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730453390000|2024-11-01 09:29:50|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1730453400000|2024-11-01 09:30:00|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|3
1730453410000|2024-11-01 09:30:10|10387.2|10382.2|10387|10382|10387.2|10382.2|10387|10382|1
1730453420000|2024-11-01 09:30:20|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|1
1730453430000|2024-11-01 09:30:30|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1730453440000|2024-11-01 09:30:40|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.2|10381.2|0
1730453460000|2024-11-01 09:31:00|10386.2|10381.2|10386.6|10381.6|10386.7|10381.7|10386.2|10381.2|4
1730453470000|2024-11-01 09:31:10|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|0
1730453480000|2024-11-01 09:31:20|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730453490000|2024-11-01 09:31:30|10386.6|10381.6|10385.6|10380.6|10386.6|10381.6|10385.6|10380.6|1
1730453500000|2024-11-01 09:31:40|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1730453510000|2024-11-01 09:31:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|5
1730453520000|2024-11-01 09:32:00|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|0
1730453530000|2024-11-01 09:32:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|3
1730453550000|2024-11-01 09:32:30|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1730453560000|2024-11-01 09:32:40|10386.2|10381.2|10386.2|10381.2|10386.4|10381.4|10386.2|10381.2|0
1730453570000|2024-11-01 09:32:50|10386.1|10381.1|10386.1|10381.1|10386.2|10381.2|10386|10381|0
1730453580000|2024-11-01 09:33:00|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1730453590000|2024-11-01 09:33:10|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1730453600000|2024-11-01 09:33:20|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10386.1|10381.1|0
1730453610000|2024-11-01 09:33:30|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|0
1730453620000|2024-11-01 09:33:40|10386|10381|10385.9|10380.9|10386|10381|10385.5|10380.5|1
1730453650000|2024-11-01 09:34:10|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.5|10380.5|0
1730453660000|2024-11-01 09:34:20|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|4
1730453670000|2024-11-01 09:34:30|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730453680000|2024-11-01 09:34:40|10385.7|10380.7|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|4
1730453690000|2024-11-01 09:34:50|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|1
1730453700000|2024-11-01 09:35:00|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730453710000|2024-11-01 09:35:10|10385.1|10380.1|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|2
1730453720000|2024-11-01 09:35:20|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.5|10380.5|11
1730453730000|2024-11-01 09:35:30|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730453740000|2024-11-01 09:35:40|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730453750000|2024-11-01 09:35:50|10385.5|10380.5|10385.4|10380.4|10385.5|10380.5|10385.4|10380.4|1
1730453760000|2024-11-01 09:36:00|10385.5|10380.5|10385.6|10380.6|10385.7|10380.7|10385.5|10380.5|0
1730453770000|2024-11-01 09:36:10|10385.7|10380.7|10385.4|10380.4|10385.7|10380.7|10385.4|10380.4|1
1730453780000|2024-11-01 09:36:20|10385.2|10380.2|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1730453790000|2024-11-01 09:36:30|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1730453800000|2024-11-01 09:36:40|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1730453820000|2024-11-01 09:37:00|10385.5|10380.5|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|0
1730453830000|2024-11-01 09:37:10|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1730453840000|2024-11-01 09:37:20|10385.2|10380.2|10385.2|10380.2|10385.4|10380.4|10385.1|10380.1|0
1730453850000|2024-11-01 09:37:30|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|1
1730453880000|2024-11-01 09:38:00|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|0
1730453910000|2024-11-01 09:38:30|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.5|10380.5|0
1730453920000|2024-11-01 09:38:40|10385.5|10380.5|10385.7|10380.7|10385.7|10380.7|10385.5|10380.5|1
1730453930000|2024-11-01 09:38:50|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730453940000|2024-11-01 09:39:00|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1730453950000|2024-11-01 09:39:10|10385.5|10380.5|10385.2|10380.2|10385.6|10380.6|10385.2|10380.2|1
1730453960000|2024-11-01 09:39:20|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.1|10380.1|0
1730453970000|2024-11-01 09:39:30|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.1|10380.1|0
1730453980000|2024-11-01 09:39:40|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|0
1730453990000|2024-11-01 09:39:50|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1730454000000|2024-11-01 09:40:00|10385.1|10380.1|10385.4|10380.4|10385.4|10380.4|10385.1|10380.1|1
1730454030000|2024-11-01 09:40:30|10385.2|10380.2|10385.4|10380.4|10385.4|10380.4|10385.2|10380.2|0
1730454040000|2024-11-01 09:40:40|10385.2|10380.2|10385.2|10380.2|10385.4|10380.4|10385|10380|2
1730454050000|2024-11-01 09:40:50|10385.4|10380.4|10385.2|10380.2|10385.4|10380.4|10385.2|10380.2|1
1730454060000|2024-11-01 09:41:00|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|0
1730454070000|2024-11-01 09:41:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|4
1730454080000|2024-11-01 09:41:20|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730454090000|2024-11-01 09:41:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730454100000|2024-11-01 09:41:40|10385.7|10380.7|10385.7|10380.7|10385.9|10380.9|10385.6|10380.6|4
1730454110000|2024-11-01 09:41:50|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730454120000|2024-11-01 09:42:00|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.4|10380.4|0
1730454130000|2024-11-01 09:42:10|10385.7|10380.7|10385.9|10380.9|10385.9|10380.9|10385.7|10380.7|0
1730454140000|2024-11-01 09:42:20|10386.1|10381.1|10386.2|10381.2|10386.2|10381.2|10386.1|10381.1|3
1730454150000|2024-11-01 09:42:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|0
1730454170000|2024-11-01 09:42:50|10386.6|10381.6|10386.5|10381.5|10386.7|10381.7|10386.5|10381.5|0
1730454180000|2024-11-01 09:43:00|10386.4|10381.4|10386.5|10381.5|10386.6|10381.6|10386.2|10381.2|0
1730454190000|2024-11-01 09:43:10|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.5|10381.5|3
1730454200000|2024-11-01 09:43:20|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|15
1730454210000|2024-11-01 09:43:30|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|1
1730454220000|2024-11-01 09:43:40|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1730454230000|2024-11-01 09:43:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1730454240000|2024-11-01 09:44:00|10387|10382|10387|10382|10387|10382|10387|10382|1
1730454250000|2024-11-01 09:44:10|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1730454260000|2024-11-01 09:44:20|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|2
1730454270000|2024-11-01 09:44:30|10387.6|10382.6|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1730454280000|2024-11-01 09:44:40|10387.6|10382.6|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|4
1730454290000|2024-11-01 09:44:50|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1730454300000|2024-11-01 09:45:00|||||||||1
1730454310000|2024-11-01 09:45:10|10388|10383|10387.9|10382.9|10388|10383|10387.9|10382.9|1
1730454330000|2024-11-01 09:45:30|10388|10383|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|0
1730454340000|2024-11-01 09:45:40|10388|10383|10387.9|10382.9|10388.1|10383.1|10387.9|10382.9|3
1730454350000|2024-11-01 09:45:50|10388|10383|10388|10383|10388|10383|10387.9|10382.9|1
1730454360000|2024-11-01 09:46:00|10388.1|10383.1|10388|10383|10388.2|10383.2|10388|10383|1
1730454370000|2024-11-01 09:46:10|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.9|10382.9|0
1730454380000|2024-11-01 09:46:20|10388|10383|10388.1|10383.1|10388.2|10383.2|10388|10383|1
1730454390000|2024-11-01 09:46:30|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1730454400000|2024-11-01 09:46:40|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|18
1730454420000|2024-11-01 09:47:00|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|8
1730454430000|2024-11-01 09:47:10|10388.2|10383.2|10388.1|10383.1|10388.2|10383.2|10388|10383|2
1730454440000|2024-11-01 09:47:20|10388|10383|10387.5|10382.5|10388|10383|10387.5|10382.5|0
1730454450000|2024-11-01 09:47:30|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.4|10382.4|0
1730454470000|2024-11-01 09:47:50|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1730454480000|2024-11-01 09:48:00|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1730454490000|2024-11-01 09:48:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|4
1730454500000|2024-11-01 09:48:20|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|10387.7|10382.7|0
1730454510000|2024-11-01 09:48:30|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.9|10382.9|1
1730454520000|2024-11-01 09:48:40|10388|10383|10387.9|10382.9|10388.2|10383.2|10387.9|10382.9|0
1730454540000|2024-11-01 09:49:00|10387.7|10382.7|10387.6|10382.6|10387.7|10382.7|10387.5|10382.5|1
1730454550000|2024-11-01 09:49:10|10387.7|10382.7|10387.7|10382.7|10387.9|10382.9|10387.7|10382.7|0
1730454560000|2024-11-01 09:49:20|10387.6|10382.6|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1730454580000|2024-11-01 09:49:40|||||||||1
1730454600000|2024-11-01 09:50:00|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1730454610000|2024-11-01 09:50:10|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1730454620000|2024-11-01 09:50:20|10387|10382|10386.9|10381.9|10387|10382|10386.7|10381.7|10
1730454630000|2024-11-01 09:50:30|10386.7|10381.7|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|1
1730454640000|2024-11-01 09:50:40|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1730454650000|2024-11-01 09:50:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1730454660000|2024-11-01 09:51:00|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.6|10381.6|0
1730454670000|2024-11-01 09:51:10|10386.9|10381.9|10386.5|10381.5|10386.9|10381.9|10386.5|10381.5|0
1730454680000|2024-11-01 09:51:20|10386.4|10381.4|10386.1|10381.1|10386.4|10381.4|10385.9|10380.9|6
1730454690000|2024-11-01 09:51:30|10386.2|10381.2|10386.1|10381.1|10386.2|10381.2|10386.1|10381.1|4
1730454700000|2024-11-01 09:51:40|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1730454710000|2024-11-01 09:51:50|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|5
1730454720000|2024-11-01 09:52:00|10386.5|10381.5|10386.2|10381.2|10386.5|10381.5|10386.1|10381.1|3
1730454730000|2024-11-01 09:52:10|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|4
1730454740000|2024-11-01 09:52:20|10386.5|10381.5|10386.4|10381.4|10386.7|10381.7|10386.4|10381.4|1
1730454750000|2024-11-01 09:52:30|10386.1|10381.1|10386.4|10381.4|10386.4|10381.4|10386.1|10381.1|3
1730454760000|2024-11-01 09:52:40|10386.2|10381.2|10386.4|10381.4|10386.4|10381.4|10386.2|10381.2|0
1730454780000|2024-11-01 09:53:00|10386.5|10381.5|10386.4|10381.4|10386.5|10381.5|10386.4|10381.4|4
1730454810000|2024-11-01 09:53:30|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.4|10381.4|0
1730454830000|2024-11-01 09:53:50|10386.4|10381.4|10386.9|10381.9|10387|10382|10386.4|10381.4|0
1730454840000|2024-11-01 09:54:00|10387.1|10382.1|10387|10382|10387.1|10382.1|10387|10382|0
1730454850000|2024-11-01 09:54:10|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|0
1730454860000|2024-11-01 09:54:20|10386.7|10381.7|10387|10382|10387.1|10382.1|10386.7|10381.7|0
1730454870000|2024-11-01 09:54:30|10386.7|10381.7|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|2
1730454880000|2024-11-01 09:54:40|10386.9|10381.9|10386.7|10381.7|10386.9|10381.9|10386.7|10381.7|0
1730454890000|2024-11-01 09:54:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1730454900000|2024-11-01 09:55:00|10386.7|10381.7|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|4
1730454910000|2024-11-01 09:55:10|10387.1|10382.1|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|2
1730454920000|2024-11-01 09:55:20|10387|10382|10387.1|10382.1|10387.2|10382.2|10387|10382|1
1730454930000|2024-11-01 09:55:30|10387|10382|10387.1|10382.1|10387.1|10382.1|10386.9|10381.9|9
1730454940000|2024-11-01 09:55:40|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1730454950000|2024-11-01 09:55:50|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387.1|10382.1|0
1730454960000|2024-11-01 09:56:00|10387.2|10382.2|10387.4|10382.4|10387.4|10382.4|10387.2|10382.2|30
1730454970000|2024-11-01 09:56:10|10387.2|10382.2|10387.2|10382.2|10387.4|10382.4|10387|10382|4
1730454990000|2024-11-01 09:56:30|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|10387.4|10382.4|0
1730455000000|2024-11-01 09:56:40|10387.5|10382.5|10387.7|10382.7|10387.9|10382.9|10387.5|10382.5|0
1730455020000|2024-11-01 09:57:00|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|0
1730455050000|2024-11-01 09:57:30|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|1
1730455060000|2024-11-01 09:57:40|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|0
1730455080000|2024-11-01 09:58:00|10387.9|10382.9|10387.7|10382.7|10387.9|10382.9|10387.5|10382.5|3
1730455090000|2024-11-01 09:58:10|10388|10383|10387.9|10382.9|10388|10383|10387.7|10382.7|0
1730455100000|2024-11-01 09:58:20|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1730455110000|2024-11-01 09:58:30|10388.1|10383.1|10388.2|10383.2|10388.4|10383.4|10388.1|10383.1|0
1730455120000|2024-11-01 09:58:40|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1730455130000|2024-11-01 09:58:50|10388.4|10383.4|10388.1|10383.1|10388.4|10383.4|10388.1|10383.1|0
1730455140000|2024-11-01 09:59:00|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|1
1730455150000|2024-11-01 09:59:10|10388.2|10383.2|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1730455160000|2024-11-01 09:59:20|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1730455170000|2024-11-01 09:59:30|10388.4|10383.4|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|0
1730455180000|2024-11-01 09:59:40|10388|10383|10388|10383|10388|10383|10388|10383|0
1730455190000|2024-11-01 09:59:50|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|0
1730455200000|2024-11-01 10:00:00|10387.7|10382.7|10388.2|10383.2|10388.2|10383.2|10387.7|10382.7|32
1730455210000|2024-11-01 10:00:10|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1730455220000|2024-11-01 10:00:20|10388.4|10383.4|10388.9|10383.9|10388.9|10383.9|10388.4|10383.4|24
1730455230000|2024-11-01 10:00:30|10388.7|10383.7|10389.7|10384.7|10389.7|10384.7|10388.7|10383.7|8
1730455240000|2024-11-01 10:00:40|10389.9|10384.9|10389.9|10384.9|10390.2|10385.2|10389.7|10384.7|6
1730455250000|2024-11-01 10:00:50|10389.7|10384.7|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1730455260000|2024-11-01 10:01:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|2
1730455270000|2024-11-01 10:01:10|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|0
1730455280000|2024-11-01 10:01:20|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|0
1730455290000|2024-11-01 10:01:30|10389.7|10384.7|10389|10384|10389.7|10384.7|10389|10384|4
1730455300000|2024-11-01 10:01:40|10389.1|10384.1|10389.6|10384.6|10389.6|10384.6|10389.1|10384.1|0
1730455310000|2024-11-01 10:01:50|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|0
1730455320000|2024-11-01 10:02:00|10389.5|10384.5|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|1
1730455330000|2024-11-01 10:02:10|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|4
1730455340000|2024-11-01 10:02:20|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|12
1730455350000|2024-11-01 10:02:30|10388.7|10383.7|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|4
1730455360000|2024-11-01 10:02:40|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|10
1730455370000|2024-11-01 10:02:50|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.6|10383.6|4
1730455380000|2024-11-01 10:03:00|10388.5|10383.5|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|9
1730455390000|2024-11-01 10:03:10|10388.9|10383.9|10389.2|10384.2|10389.2|10384.2|10388.9|10383.9|0
1730455400000|2024-11-01 10:03:20|10389.4|10384.4|10389.6|10384.6|10389.6|10384.6|10389.4|10384.4|1
1730455410000|2024-11-01 10:03:30|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.4|10384.4|0
1730455440000|2024-11-01 10:04:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|2
1730455450000|2024-11-01 10:04:10|10389.5|10384.5|10389.7|10384.7|10389.7|10384.7|10389.5|10384.5|0
1730455470000|2024-11-01 10:04:30|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|0
1730455480000|2024-11-01 10:04:40|10389.5|10384.5|10389|10384|10389.5|10384.5|10388.9|10383.9|7
1730455490000|2024-11-01 10:04:50|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1730455500000|2024-11-01 10:05:00|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1730455520000|2024-11-01 10:05:20|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|1
1730455540000|2024-11-01 10:05:40|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1730455550000|2024-11-01 10:05:50|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1730455560000|2024-11-01 10:06:00|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1730455570000|2024-11-01 10:06:10|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1730455580000|2024-11-01 10:06:20|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|10389.2|10384.2|0
1730455590000|2024-11-01 10:06:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1730455600000|2024-11-01 10:06:40|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1730455630000|2024-11-01 10:07:10|10389|10384|10389|10384|10389|10384|10389|10384|0
1730455640000|2024-11-01 10:07:20|10389.1|10384.1|10388.5|10383.5|10389.2|10384.2|10388.5|10383.5|1
1730455650000|2024-11-01 10:07:30|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.2|10383.2|4
1730455660000|2024-11-01 10:07:40|10388.6|10383.6|10389.1|10384.1|10389.1|10384.1|10388.6|10383.6|0
1730455670000|2024-11-01 10:07:50|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1730455680000|2024-11-01 10:08:00|10389|10384|10389.2|10384.2|10389.2|10384.2|10389|10384|1
1730455690000|2024-11-01 10:08:10|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1730455700000|2024-11-01 10:08:20|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|1
1730455710000|2024-11-01 10:08:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.2|10384.2|0
1730455750000|2024-11-01 10:09:10|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|1
1730455760000|2024-11-01 10:09:20|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1730455770000|2024-11-01 10:09:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|1
1730455780000|2024-11-01 10:09:40|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|1
1730455790000|2024-11-01 10:09:50|10389.6|10384.6|10389.5|10384.5|10389.7|10384.7|10389.5|10384.5|0
1730455800000|2024-11-01 10:10:00|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|0
1730455810000|2024-11-01 10:10:10|10389.5|10384.5|10389.5|10384.5|10389.9|10384.9|10389.5|10384.5|2
1730455830000|2024-11-01 10:10:30|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1730455840000|2024-11-01 10:10:40|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1730455850000|2024-11-01 10:10:50|10389.6|10384.6|10389.7|10384.7|10389.7|10384.7|10389.6|10384.6|0
1730455860000|2024-11-01 10:11:00|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.5|10384.5|1
1730455870000|2024-11-01 10:11:10|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|10389.7|10384.7|0
1730455880000|2024-11-01 10:11:20|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|1
1730455890000|2024-11-01 10:11:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390|10385|1
1730455900000|2024-11-01 10:11:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1730455910000|2024-11-01 10:11:50|10390.1|10385.1|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1730455920000|2024-11-01 10:12:00|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1730455930000|2024-11-01 10:12:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10389.9|10384.9|7
1730455940000|2024-11-01 10:12:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1730455950000|2024-11-01 10:12:30|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1730455960000|2024-11-01 10:12:40|10390.2|10385.2|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1730455970000|2024-11-01 10:12:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1730455980000|2024-11-01 10:13:00|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1730455990000|2024-11-01 10:13:10|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1730456000000|2024-11-01 10:13:20|10390.2|10385.2|10390.2|10385.2|10390.4|10385.4|10390|10385|0
1730456010000|2024-11-01 10:13:30|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1730456020000|2024-11-01 10:13:40|10390|10385|10390|10385|10390|10385|10390|10385|0
1730456030000|2024-11-01 10:13:50|10390.1|10385.1|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|0
1730456050000|2024-11-01 10:14:10|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.1|10385.1|5
1730456060000|2024-11-01 10:14:20|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1730456070000|2024-11-01 10:14:30|10390.2|10385.2|10390|10385|10390.4|10385.4|10390|10385|1
1730456080000|2024-11-01 10:14:40|10389.9|10384.9|10389.4|10384.4|10389.9|10384.9|10389.2|10384.2|5
1730456090000|2024-11-01 10:14:50|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.1|10384.1|0
1730456100000|2024-11-01 10:15:00|10389.1|10384.1|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1730456110000|2024-11-01 10:15:10|10389|10384|10389|10384|10389|10384|10389|10384|0
1730456120000|2024-11-01 10:15:20|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.5|10383.5|1
1730456140000|2024-11-01 10:15:40|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|7
1730456150000|2024-11-01 10:15:50|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|0
1730456160000|2024-11-01 10:16:00|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|10388.9|10383.9|0
1730456170000|2024-11-01 10:16:10|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1730456180000|2024-11-01 10:16:20|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1730456190000|2024-11-01 10:16:30|10388.7|10383.7|10388.9|10383.9|10388.9|10383.9|10388.7|10383.7|0
1730456210000|2024-11-01 10:16:50|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|0
1730456220000|2024-11-01 10:17:00|10388.9|10383.9|10389.4|10384.4|10389.5|10384.5|10388.7|10383.7|3
1730456230000|2024-11-01 10:17:10|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|5
1730456240000|2024-11-01 10:17:20|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1730456250000|2024-11-01 10:17:30|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1730456260000|2024-11-01 10:17:40|10389.5|10384.5|10389.5|10384.5|10389.6|10384.6|10389.4|10384.4|0
1730456270000|2024-11-01 10:17:50|10389.7|10384.7|10389.9|10384.9|10390|10385|10389.7|10384.7|0
1730456280000|2024-11-01 10:18:00|10390|10385|10390.2|10385.2|10390.2|10385.2|10390|10385|6
1730456290000|2024-11-01 10:18:10|10390.5|10385.5|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|5
1730456300000|2024-11-01 10:18:20|10390.7|10385.7|10390.4|10385.4|10390.7|10385.7|10390.4|10385.4|1
1730456310000|2024-11-01 10:18:30|10390.1|10385.1|10390.7|10385.7|10390.7|10385.7|10390.1|10385.1|3
1730456320000|2024-11-01 10:18:40|10390.9|10385.9|10390.7|10385.7|10390.9|10385.9|10390.5|10385.5|4
1730456330000|2024-11-01 10:18:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|1
1730456340000|2024-11-01 10:19:00|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|2
1730456350000|2024-11-01 10:19:10|10390.6|10385.6|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1730456360000|2024-11-01 10:19:20|10390.7|10385.7|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|1
1730456370000|2024-11-01 10:19:30|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|1
1730456380000|2024-11-01 10:19:40|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|1
1730456390000|2024-11-01 10:19:50|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.6|10385.6|1
1730456400000|2024-11-01 10:20:00|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.5|10385.5|0
1730456410000|2024-11-01 10:20:10|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730456420000|2024-11-01 10:20:20|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730456430000|2024-11-01 10:20:30|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730456440000|2024-11-01 10:20:40|||||||||1
1730456450000|2024-11-01 10:20:50|10391|10386|10390.9|10385.9|10391.1|10386.1|10390.9|10385.9|0
1730456470000|2024-11-01 10:21:10|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|5
1730456490000|2024-11-01 10:21:30|10390.5|10385.5|10390|10385|10390.5|10385.5|10389.9|10384.9|3
1730456500000|2024-11-01 10:21:40|10390.1|10385.1|10390.7|10385.7|10390.7|10385.7|10390.1|10385.1|11
1730456510000|2024-11-01 10:21:50|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|0
1730456520000|2024-11-01 10:22:00|10390.7|10385.7|10390.6|10385.6|10390.9|10385.9|10390.6|10385.6|9
1730456530000|2024-11-01 10:22:10|10390.7|10385.7|10390|10385|10390.7|10385.7|10390|10385|0
1730456540000|2024-11-01 10:22:20|10389.9|10384.9|10389.7|10384.7|10389.9|10384.9|10389.6|10384.6|5
1730456550000|2024-11-01 10:22:30|10389.6|10384.6|10389.6|10384.6|10389.7|10384.7|10389.6|10384.6|0
1730456560000|2024-11-01 10:22:40|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|9
1730456570000|2024-11-01 10:22:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1730456580000|2024-11-01 10:23:00|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1730456590000|2024-11-01 10:23:10|10389|10384|10389|10384|10389.1|10384.1|10389|10384|0
1730456600000|2024-11-01 10:23:20|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1730456610000|2024-11-01 10:23:30|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1730456620000|2024-11-01 10:23:40|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1730456630000|2024-11-01 10:23:50|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1730456640000|2024-11-01 10:24:00|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1730456650000|2024-11-01 10:24:10|10389|10384|10389|10384|10389|10384|10389|10384|0
1730456680000|2024-11-01 10:24:40|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1730456700000|2024-11-01 10:25:00|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1730456710000|2024-11-01 10:25:10|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|1
1730456720000|2024-11-01 10:25:20|10388.2|10383.2|10388.2|10383.2|10388.4|10383.4|10388.2|10383.2|16
1730456730000|2024-11-01 10:25:30|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.2|10383.2|0
1730456740000|2024-11-01 10:25:40|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|0
1730456750000|2024-11-01 10:25:50|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|0
1730456760000|2024-11-01 10:26:00|||||||||8
1730456770000|2024-11-01 10:26:10|10388.6|10383.6|10388.7|10383.7|10388.7|10383.7|10388.5|10383.5|0
1730456780000|2024-11-01 10:26:20|10389|10384|10388.9|10383.9|10389|10384|10388.9|10383.9|0
1730456790000|2024-11-01 10:26:30|10389|10384|10389.1|10384.1|10389.4|10384.4|10389|10384|7
1730456800000|2024-11-01 10:26:40|10389|10384|10389|10384|10389|10384|10389|10384|0
1730456820000|2024-11-01 10:27:00|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.9|10383.9|1
1730456830000|2024-11-01 10:27:10|10389|10384|10389|10384|10389|10384|10388.9|10383.9|0
1730456840000|2024-11-01 10:27:20|10389.1|10384.1|10389.4|10384.4|10389.4|10384.4|10389.1|10384.1|2
1730456850000|2024-11-01 10:27:30|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389.1|10384.1|7
1730456860000|2024-11-01 10:27:40|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.1|10384.1|0
1730456870000|2024-11-01 10:27:50|10389.4|10384.4|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1730456880000|2024-11-01 10:28:00|10388.9|10383.9|10388.9|10383.9|10389|10384|10388.6|10383.6|1
1730456890000|2024-11-01 10:28:10|||||||||1
1730456900000|2024-11-01 10:28:20|10388.7|10383.7|10388.7|10383.7|10388.7|10383.7|10388.6|10383.6|1
1730456920000|2024-11-01 10:28:40|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|1
1730456930000|2024-11-01 10:28:50|10388.7|10383.7|10388.7|10383.7|10388.9|10383.9|10388.6|10383.6|2
1730456940000|2024-11-01 10:29:00|10388.9|10383.9|10389.5|10384.5|10389.5|10384.5|10388.9|10383.9|1
1730456950000|2024-11-01 10:29:10|10389.4|10384.4|10389.1|10384.1|10389.4|10384.4|10389.1|10384.1|0
1730456970000|2024-11-01 10:29:30|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|1
1730456980000|2024-11-01 10:29:40|10389.5|10384.5|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|0
1730456990000|2024-11-01 10:29:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|1
1730457000000|2024-11-01 10:30:00|10389.5|10384.5|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1730457010000|2024-11-01 10:30:10|10389.2|10384.2|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1730457020000|2024-11-01 10:30:20|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1730457040000|2024-11-01 10:30:40|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|1
1730457050000|2024-11-01 10:30:50|10388.7|10383.7|10389|10384|10389|10384|10388.7|10383.7|1
1730457060000|2024-11-01 10:31:00|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1730457070000|2024-11-01 10:31:10|10389|10384|10389|10384|10389|10384|10389|10384|0
1730457080000|2024-11-01 10:31:20|10389.1|10384.1|10389.1|10384.1|10389.3|10384.3|10389.1|10384.1|1
1730457090000|2024-11-01 10:31:30|10389.2|10384.2|10389.1|10384.1|10389.2|10384.2|10389.1|10384.1|0
1730457100000|2024-11-01 10:31:40|10389|10384|10389.2|10384.2|10389.4|10384.4|10389|10384|1
1730457110000|2024-11-01 10:31:50|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389.2|10384.2|0
1730457120000|2024-11-01 10:32:00|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|1
1730457130000|2024-11-01 10:32:10|10389.4|10384.4|10389.4|10384.4|10389.5|10384.5|10389.4|10384.4|0
1730457140000|2024-11-01 10:32:20|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389|10384|0
1730457150000|2024-11-01 10:32:30|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1730457160000|2024-11-01 10:32:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1730457180000|2024-11-01 10:33:00|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.6|10383.6|4
1730457200000|2024-11-01 10:33:20|10388.7|10383.7|10388.8|10383.8|10388.8|10383.8|10388.7|10383.7|1
1730457210000|2024-11-01 10:33:30|10389|10384|10388.8|10383.8|10389|10384|10388.6|10383.6|1
1730457220000|2024-11-01 10:33:40|10389|10384|10389|10384|10389|10384|10389|10384|0
1730457250000|2024-11-01 10:34:10|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|1
1730457260000|2024-11-01 10:34:20|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1730457270000|2024-11-01 10:34:30|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1730457280000|2024-11-01 10:34:40|10389.1|10384.1|10389.2|10384.2|10389.3|10384.3|10389.1|10384.1|0
1730457290000|2024-11-01 10:34:50|10389.3|10384.3|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|0
1730457300000|2024-11-01 10:35:00|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.5|10384.5|1
1730457310000|2024-11-01 10:35:10|10389.6|10384.6|10389.6|10384.6|10389.6|10384.6|10389.5|10384.5|0
1730457320000|2024-11-01 10:35:20|10389.5|10384.5|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|3
1730457330000|2024-11-01 10:35:30|10389.2|10384.2|10389.4|10384.4|10389.5|10384.5|10389.2|10384.2|3
1730457340000|2024-11-01 10:35:40|10389.5|10384.5|10390.1|10385.1|10390.1|10385.1|10389.5|10384.5|2
1730457350000|2024-11-01 10:35:50|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1730457370000|2024-11-01 10:36:10|10390.1|10385.1|10390|10385|10390.2|10385.2|10390|10385|0
1730457380000|2024-11-01 10:36:20|10390.1|10385.1|10390.1|10385.1|10390.2|10385.2|10390|10385|1
1730457390000|2024-11-01 10:36:30|10390|10385|10389.8|10384.8|10390|10385|10389.8|10384.8|0
1730457400000|2024-11-01 10:36:40|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|1
1730457410000|2024-11-01 10:36:50|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1730457430000|2024-11-01 10:37:10|10390|10385|10390|10385|10390|10385|10390|10385|2
1730457440000|2024-11-01 10:37:20|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1730457450000|2024-11-01 10:37:30|10390|10385|10390.1|10385.1|10390.1|10385.1|10390|10385|0
1730457460000|2024-11-01 10:37:40|10390|10385|10390.3|10385.3|10390.3|10385.3|10389.8|10384.8|4
1730457470000|2024-11-01 10:37:50|10390.2|10385.2|10390.1|10385.1|10390.6|10385.6|10390.1|10385.1|5
1730457480000|2024-11-01 10:38:00|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|0
1730457500000|2024-11-01 10:38:20|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1730457510000|2024-11-01 10:38:30|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1730457520000|2024-11-01 10:38:40|||||||||2
1730457530000|2024-11-01 10:38:50|10390.1|10385.1|10390.2|10385.2|10390.3|10385.3|10390.1|10385.1|0
1730457540000|2024-11-01 10:39:00|10390.5|10385.5|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|10
1730457550000|2024-11-01 10:39:10|10390.6|10385.6|10390.7|10385.7|10390.7|10385.7|10390.5|10385.5|10
1730457560000|2024-11-01 10:39:20|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|10391.3|10386.3|0
1730457600000|2024-11-01 10:40:00|10391.5|10386.5|10391.8|10386.8|10392.1|10387.1|10391.5|10386.5|6
1730457610000|2024-11-01 10:40:10|10391.9|10386.9|10391.5|10386.5|10392|10387|10391.5|10386.5|0
1730457620000|2024-11-01 10:40:20|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1730457630000|2024-11-01 10:40:30|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1730457640000|2024-11-01 10:40:40|10391.4|10386.4|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|0
1730457660000|2024-11-01 10:41:00|10391.4|10386.4|10391|10386|10391.4|10386.4|10391|10386|0
1730457670000|2024-11-01 10:41:10|10391.1|10386.1|10391|10386|10391.1|10386.1|10391|10386|0
1730457680000|2024-11-01 10:41:20|10390.9|10385.9|10390.2|10385.2|10390.9|10385.9|10390.2|10385.2|1
1730457690000|2024-11-01 10:41:30|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|10390.1|10385.1|0
1730457700000|2024-11-01 10:41:40|10390|10385|10390.8|10385.8|10390.8|10385.8|10390|10385|1
1730457710000|2024-11-01 10:41:50|10390.7|10385.7|10390.7|10385.7|10390.8|10385.8|10390.7|10385.7|0
1730457720000|2024-11-01 10:42:00|10390.6|10385.6|10390.3|10385.3|10390.6|10385.6|10390.2|10385.2|0
1730457730000|2024-11-01 10:42:10|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1730457740000|2024-11-01 10:42:20|10390.1|10385.1|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1730457750000|2024-11-01 10:42:30|10390.1|10385.1|10390.1|10385.1|10390.2|10385.2|10390.1|10385.1|0
1730457760000|2024-11-01 10:42:40|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390.1|10385.1|0
1730457780000|2024-11-01 10:43:00|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1730457790000|2024-11-01 10:43:10|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|0
1730457800000|2024-11-01 10:43:20|10390.2|10385.2|10390.2|10385.2|10390.3|10385.3|10390.2|10385.2|0
1730457810000|2024-11-01 10:43:30|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1730457840000|2024-11-01 10:44:00|10390.2|10385.2|10390.3|10385.3|10390.3|10385.3|10390.2|10385.2|0
1730457850000|2024-11-01 10:44:10|10390.6|10385.6|10390.5|10385.5|10390.7|10385.7|10390.5|10385.5|0
1730457870000|2024-11-01 10:44:30|10390.3|10385.3|10390.5|10385.5|10390.6|10385.6|10390.3|10385.3|0
1730457880000|2024-11-01 10:44:40|10390.6|10385.6|10390.5|10385.5|10390.6|10385.6|10390.5|10385.5|0
1730457900000|2024-11-01 10:45:00|10390.3|10385.3|10390.2|10385.2|10390.3|10385.3|10390|10385|0
1730457910000|2024-11-01 10:45:10|10390|10385|10390.1|10385.1|10390.4|10385.4|10390|10385|1
1730457920000|2024-11-01 10:45:20|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|10390.3|10385.3|0
1730457930000|2024-11-01 10:45:30|10390.4|10385.4|10390|10385|10390.4|10385.4|10390|10385|0
1730457940000|2024-11-01 10:45:40|10389.8|10384.8|10390.1|10385.1|10390.1|10385.1|10389.8|10384.8|0
1730457950000|2024-11-01 10:45:50|10390|10385|10389.9|10384.9|10390.1|10385.1|10389.9|10384.9|0
1730457960000|2024-11-01 10:46:00|10389.7|10384.7|10389.2|10384.2|10389.7|10384.7|10389.2|10384.2|4
1730457970000|2024-11-01 10:46:10|10389.3|10384.3|10389.5|10384.5|10389.6|10384.6|10389.3|10384.3|0
1730457990000|2024-11-01 10:46:30|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1730458010000|2024-11-01 10:46:50|10389.4|10384.4|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1730458020000|2024-11-01 10:47:00|10389.6|10384.6|10388.6|10383.6|10389.6|10384.6|10388.6|10383.6|0
1730458030000|2024-11-01 10:47:10|10388.4|10383.4|10388.2|10383.2|10388.5|10383.5|10388.1|10383.1|0
1730458050000|2024-11-01 10:47:30|10388.1|10383.1|10388.1|10383.1|10388.3|10383.3|10388.1|10383.1|2
1730458060000|2024-11-01 10:47:40|10388|10383|10388.5|10383.5|10388.5|10383.5|10388|10383|2
1730458100000|2024-11-01 10:48:20|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1730458110000|2024-11-01 10:48:30|10388.2|10383.2|10388.3|10383.3|10388.5|10383.5|10388.2|10383.2|0
1730458130000|2024-11-01 10:48:50|10388.1|10383.1|10389.1|10384.1|10389.2|10384.2|10388.1|10383.1|0
1730458140000|2024-11-01 10:49:00|10389|10384|10389|10384|10389.1|10384.1|10389|10384|5
1730458150000|2024-11-01 10:49:10|10389.1|10384.1|10389.2|10384.2|10389.2|10384.2|10389.1|10384.1|0
1730458160000|2024-11-01 10:49:20|10389.1|10384.1|10389|10384|10389.1|10384.1|10389|10384|0
1730458170000|2024-11-01 10:49:30|10388.8|10383.8|10388|10383|10388.8|10383.8|10388|10383|9
1730458180000|2024-11-01 10:49:40|10388.1|10383.1|10388|10383|10388.3|10383.3|10388|10383|1
1730458190000|2024-11-01 10:49:50|10387.9|10382.9|10387.9|10382.9|10388|10383|10387.6|10382.6|4
1730458200000|2024-11-01 10:50:00|10387.7|10382.7|10388|10383|10388|10383|10387.7|10382.7|0
1730458210000|2024-11-01 10:50:10|10387.9|10382.9|10387.6|10382.6|10388|10383|10387.6|10382.6|0
1730458220000|2024-11-01 10:50:20|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.6|10382.6|0
1730458230000|2024-11-01 10:50:30|10388|10383|10388|10383|10388|10383|10387.9|10382.9|4
1730458240000|2024-11-01 10:50:40|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|6
1730458260000|2024-11-01 10:51:00|10387.7|10382.7|10387.8|10382.8|10387.8|10382.8|10387.7|10382.7|1
1730458270000|2024-11-01 10:51:10|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1730458290000|2024-11-01 10:51:30|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.6|10382.6|8
1730458300000|2024-11-01 10:51:40|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.4|10382.4|0
1730458310000|2024-11-01 10:51:50|10387.4|10382.4|10387.5|10382.5|10387.6|10382.6|10387.4|10382.4|0
1730458320000|2024-11-01 10:52:00|10387.6|10382.6|10388.1|10383.1|10388.1|10383.1|10387.6|10382.6|4
1730458330000|2024-11-01 10:52:10|10388|10383|10388.2|10383.2|10388.3|10383.3|10387.8|10382.8|1
1730458340000|2024-11-01 10:52:20|10388.1|10383.1|10387.8|10382.8|10388.2|10383.2|10387.7|10382.7|0
1730458350000|2024-11-01 10:52:30|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|10388.1|10383.1|0
1730458360000|2024-11-01 10:52:40|10388.2|10383.2|10388.2|10383.2|10388.6|10383.6|10388.1|10383.1|5
1730458370000|2024-11-01 10:52:50|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1730458380000|2024-11-01 10:53:00|10388.1|10383.1|10388|10383|10388.1|10383.1|10388|10383|0
1730458390000|2024-11-01 10:53:10|10387.9|10382.9|10387.7|10382.7|10388|10383|10387.7|10382.7|6
1730458400000|2024-11-01 10:53:20|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|6
1730458410000|2024-11-01 10:53:30|10387.4|10382.4|10387.3|10382.3|10387.4|10382.4|10387.2|10382.2|0
1730458420000|2024-11-01 10:53:40|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730458430000|2024-11-01 10:53:50|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.5|10382.5|0
1730458440000|2024-11-01 10:54:00|10387.1|10382.1|10387.2|10382.2|10387.3|10382.3|10387.1|10382.1|1
1730458450000|2024-11-01 10:54:10|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1730458460000|2024-11-01 10:54:20|10386.9|10381.9|10387|10382|10387|10382|10386.9|10381.9|0
1730458470000|2024-11-01 10:54:30|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|1
1730458480000|2024-11-01 10:54:40|10387.3|10382.3|10387.2|10382.2|10387.3|10382.3|10387.2|10382.2|0
1730458490000|2024-11-01 10:54:50|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|0
1730458500000|2024-11-01 10:55:00|10387.2|10382.2|10387.6|10382.6|10387.6|10382.6|10387.1|10382.1|0
1730458510000|2024-11-01 10:55:10|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|4
1730458520000|2024-11-01 10:55:20|10387.5|10382.5|10387.1|10382.1|10387.5|10382.5|10387.1|10382.1|3
1730458530000|2024-11-01 10:55:30|10387|10382|10387.2|10382.2|10387.2|10382.2|10387|10382|1
1730458540000|2024-11-01 10:55:40|10387.3|10382.3|10387.6|10382.6|10387.6|10382.6|10387.2|10382.2|0
1730458550000|2024-11-01 10:55:50|10387.5|10382.5|10387.7|10382.7|10387.7|10382.7|10387.5|10382.5|0
1730458560000|2024-11-01 10:56:00|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|10387.8|10382.8|0
1730458570000|2024-11-01 10:56:10|10387.6|10382.6|10387.5|10382.5|10387.7|10382.7|10387.5|10382.5|2
1730458580000|2024-11-01 10:56:20|10387.4|10382.4|10387.2|10382.2|10387.4|10382.4|10387.2|10382.2|0
1730458590000|2024-11-01 10:56:30|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|0
1730458610000|2024-11-01 10:56:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10386.7|10381.7|0
1730458620000|2024-11-01 10:57:00|10387|10382|10387|10382|10387.1|10382.1|10386.9|10381.9|10
1730458630000|2024-11-01 10:57:10|10386.5|10381.5|10386.7|10381.7|10386.7|10381.7|10386.5|10381.5|1
1730458640000|2024-11-01 10:57:20|10386.6|10381.6|10386.5|10381.5|10386.6|10381.6|10386.5|10381.5|0
1730458650000|2024-11-01 10:57:30|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1730458660000|2024-11-01 10:57:40|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730458670000|2024-11-01 10:57:50|10386.5|10381.5|10386.5|10381.5|10386.5|10381.5|10386.3|10381.3|0
1730458680000|2024-11-01 10:58:00|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1730458700000|2024-11-01 10:58:20|10386.2|10381.2|10385.7|10380.7|10386.2|10381.2|10385.6|10380.6|1
1730458710000|2024-11-01 10:58:30|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.5|10380.5|0
1730458720000|2024-11-01 10:58:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730458730000|2024-11-01 10:58:50|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|4
1730458740000|2024-11-01 10:59:00|10385.6|10380.6|10385.7|10380.7|10385.8|10380.8|10385.5|10380.5|4
1730458750000|2024-11-01 10:59:10|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730458770000|2024-11-01 10:59:30|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|17
1730458780000|2024-11-01 10:59:40|10385.7|10380.7|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|3
1730458790000|2024-11-01 10:59:50|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730458800000|2024-11-01 11:00:00|10385.6|10380.6|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|1
1730458810000|2024-11-01 11:00:10|10385.6|10380.6|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|13
1730458820000|2024-11-01 11:00:20|10386|10381|10385.7|10380.7|10386|10381|10385.6|10380.6|0
1730458830000|2024-11-01 11:00:30|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|10385.8|10380.8|0
1730458840000|2024-11-01 11:00:40|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730458850000|2024-11-01 11:00:50|10385.3|10380.3|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|0
1730458860000|2024-11-01 11:01:00|10385.2|10380.2|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|14
1730458870000|2024-11-01 11:01:10|10385|10380|10385.2|10380.2|10385.2|10380.2|10385|10380|0
1730458880000|2024-11-01 11:01:20|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730458890000|2024-11-01 11:01:30|10385.5|10380.5|10385.3|10380.3|10385.7|10380.7|10385.3|10380.3|0
1730458900000|2024-11-01 11:01:40|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1730458920000|2024-11-01 11:02:00|10385.1|10380.1|10384.8|10379.8|10385.1|10380.1|10384.8|10379.8|9
1730458930000|2024-11-01 11:02:10|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|0
1730458940000|2024-11-01 11:02:20|10385|10380|10385.1|10380.1|10385.2|10380.2|10384.8|10379.8|0
1730458950000|2024-11-01 11:02:30|10385.2|10380.2|10385|10380|10385.2|10380.2|10385|10380|0
1730458960000|2024-11-01 11:02:40|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1730458970000|2024-11-01 11:02:50|10385|10380|10385|10380|10385.1|10380.1|10385|10380|0
1730458980000|2024-11-01 11:03:00|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1730458990000|2024-11-01 11:03:10|10385|10380|10385.1|10380.1|10385.2|10380.2|10385|10380|0
1730459000000|2024-11-01 11:03:20|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|0
1730459010000|2024-11-01 11:03:30|10385.1|10380.1|10385.1|10380.1|10385.2|10380.2|10385.1|10380.1|0
1730459020000|2024-11-01 11:03:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1730459060000|2024-11-01 11:04:20|10384.3|10379.3|10384.2|10379.2|10384.3|10379.3|10384.2|10379.2|3
1730459070000|2024-11-01 11:04:30|10384.3|10379.3|10384.2|10379.2|10384.7|10379.7|10384.2|10379.2|1
1730459080000|2024-11-01 11:04:40|10383.8|10378.8|10384|10379|10384|10379|10383.8|10378.8|1
1730459090000|2024-11-01 11:04:50|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|31
1730459100000|2024-11-01 11:05:00|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|1
1730459110000|2024-11-01 11:05:10|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|1
1730459120000|2024-11-01 11:05:20|10383.5|10378.5|10383.6|10378.6|10383.7|10378.7|10383.5|10378.5|0
1730459130000|2024-11-01 11:05:30|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|0
1730459140000|2024-11-01 11:05:40|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1730459160000|2024-11-01 11:06:00|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|7
1730459170000|2024-11-01 11:06:10|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1730459180000|2024-11-01 11:06:20|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.5|10378.5|5
1730459190000|2024-11-01 11:06:30|10383.7|10378.7|10383.6|10378.6|10383.7|10378.7|10383.6|10378.6|1
1730459200000|2024-11-01 11:06:40|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1730459210000|2024-11-01 11:06:50|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1730459220000|2024-11-01 11:07:00|10384.1|10379.1|10384.3|10379.3|10384.3|10379.3|10384|10379|0
1730459230000|2024-11-01 11:07:10|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1730459240000|2024-11-01 11:07:20|10384.1|10379.1|10384|10379|10384.2|10379.2|10384|10379|6
1730459250000|2024-11-01 11:07:30|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1730459260000|2024-11-01 11:07:40|10384.1|10379.1|10384|10379|10384.2|10379.2|10384|10379|1
1730459280000|2024-11-01 11:08:00|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|0
1730459310000|2024-11-01 11:08:30|10383.7|10378.7|10383.8|10378.8|10384|10379|10383.6|10378.6|12
1730459320000|2024-11-01 11:08:40|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1730459330000|2024-11-01 11:08:50|10384.1|10379.1|10384|10379|10384.1|10379.1|10384|10379|1
1730459340000|2024-11-01 11:09:00|10383.8|10378.8|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|4
1730459350000|2024-11-01 11:09:10|10383.6|10378.6|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|0
1730459360000|2024-11-01 11:09:20|10383.6|10378.6|10384.1|10379.1|10384.1|10379.1|10383.6|10378.6|0
1730459370000|2024-11-01 11:09:30|10384|10379|10384.1|10379.1|10384.2|10379.2|10384|10379|0
1730459380000|2024-11-01 11:09:40|10384|10379|10384|10379|10384.2|10379.2|10384|10379|0
1730459390000|2024-11-01 11:09:50|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384|10379|0
1730459400000|2024-11-01 11:10:00|10384.6|10379.6|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|1
1730459410000|2024-11-01 11:10:10|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.5|10379.5|0
1730459420000|2024-11-01 11:10:20|10384.7|10379.7|10384.6|10379.6|10384.8|10379.8|10384.6|10379.6|0
1730459430000|2024-11-01 11:10:30|10384.5|10379.5|10384.5|10379.5|10384.6|10379.6|10384.5|10379.5|0
1730459440000|2024-11-01 11:10:40|10384.2|10379.2|10384|10379|10384.2|10379.2|10384|10379|0
1730459460000|2024-11-01 11:11:00|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1730459470000|2024-11-01 11:11:10|10384|10379|10383.8|10378.8|10384|10379|10383.8|10378.8|0
1730459480000|2024-11-01 11:11:20|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|1
1730459490000|2024-11-01 11:11:30|10383.6|10378.6|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1730459500000|2024-11-01 11:11:40|10383.6|10378.6|10383.6|10378.6|10383.6|10378.6|10383.5|10378.5|0
1730459510000|2024-11-01 11:11:50|10383.7|10378.7|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1730459520000|2024-11-01 11:12:00|10383.6|10378.6|10383.7|10378.7|10383.7|10378.7|10383.6|10378.6|0
1730459530000|2024-11-01 11:12:10|10383.6|10378.6|10383.5|10378.5|10383.6|10378.6|10383.5|10378.5|0
1730459540000|2024-11-01 11:12:20|10383.6|10378.6|10383.3|10378.3|10383.7|10378.7|10383.3|10378.3|0
1730459550000|2024-11-01 11:12:30|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.3|10378.3|0
1730459560000|2024-11-01 11:12:40|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|7
1730459570000|2024-11-01 11:12:50|10383|10378|10383|10378|10383.2|10378.2|10383|10378|9
1730459580000|2024-11-01 11:13:00|10383.1|10378.1|10383|10378|10383.2|10378.2|10383|10378|8
1730459590000|2024-11-01 11:13:10|10382.8|10377.8|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1730459610000|2024-11-01 11:13:30|10382.7|10377.7|10382.8|10377.8|10383.1|10378.1|10382.6|10377.6|8
1730459620000|2024-11-01 11:13:40|10383|10378|10382.8|10377.8|10383|10378|10382.8|10377.8|0
1730459630000|2024-11-01 11:13:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|1
1730459640000|2024-11-01 11:14:00|10382.5|10377.5|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|0
1730459650000|2024-11-01 11:14:10|10382.2|10377.2|10382.5|10377.5|10382.7|10377.7|10382.2|10377.2|18
1730459660000|2024-11-01 11:14:20|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|0
1730459670000|2024-11-01 11:14:30|10382.5|10377.5|10382.6|10377.6|10382.7|10377.7|10382.5|10377.5|4
1730459680000|2024-11-01 11:14:40|10382.5|10377.5|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1730459690000|2024-11-01 11:14:50|10382.6|10377.6|10383.1|10378.1|10383.1|10378.1|10382.6|10377.6|1
1730459700000|2024-11-01 11:15:00|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383|10378|1
1730459710000|2024-11-01 11:15:10|10383|10378|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|1
1730459720000|2024-11-01 11:15:20|10383|10378|10383|10378|10383|10378|10383|10378|0
1730459730000|2024-11-01 11:15:30|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|0
1730459740000|2024-11-01 11:15:40|10383|10378|10383|10378|10383.1|10378.1|10383|10378|0
1730459750000|2024-11-01 11:15:50|10383.1|10378.1|10383|10378|10383.1|10378.1|10382.8|10377.8|0
1730459760000|2024-11-01 11:16:00|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|10383.1|10378.1|0
1730459770000|2024-11-01 11:16:10|10383|10378|10383|10378|10383|10378|10382.8|10377.8|0
1730459790000|2024-11-01 11:16:30|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|1
1730459800000|2024-11-01 11:16:40|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.3|10377.3|1
1730459810000|2024-11-01 11:16:50|10382.7|10377.7|10382.7|10377.7|10382.7|10377.7|10382.6|10377.6|0
1730459820000|2024-11-01 11:17:00|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|1
1730459830000|2024-11-01 11:17:10|10383.2|10378.2|10383|10378|10383.2|10378.2|10383|10378|1
1730459850000|2024-11-01 11:17:30|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1730459860000|2024-11-01 11:17:40|10383|10378|10383.3|10378.3|10383.3|10378.3|10383|10378|1
1730459870000|2024-11-01 11:17:50|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1730459880000|2024-11-01 11:18:00|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|0
1730459890000|2024-11-01 11:18:10|10383|10378|10383.2|10378.2|10383.2|10378.2|10383|10378|0
1730459910000|2024-11-01 11:18:30|10383.5|10378.5|10383.1|10378.1|10383.5|10378.5|10383.1|10378.1|0
1730459920000|2024-11-01 11:18:40|10383.2|10378.2|10383.1|10378.1|10383.2|10378.2|10383.1|10378.1|0
1730459940000|2024-11-01 11:19:00|10383|10378|10383|10378|10383.1|10378.1|10383|10378|1
1730459950000|2024-11-01 11:19:10|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|10382.8|10377.8|0
1730459960000|2024-11-01 11:19:20|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|2
1730459970000|2024-11-01 11:19:30|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|0
1730460000000|2024-11-01 11:20:00|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383|10378|3
1730460010000|2024-11-01 11:20:10|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|10383.5|10378.5|0
1730460020000|2024-11-01 11:20:20|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10383.1|10378.1|2
1730460030000|2024-11-01 11:20:30|10383|10378|10383|10378|10383|10378|10383|10378|0
1730460060000|2024-11-01 11:21:00|10383.2|10378.2|10383.2|10378.2|10383.5|10378.5|10383.2|10378.2|5
1730460070000|2024-11-01 11:21:10|10383.3|10378.3|10383.1|10378.1|10383.3|10378.3|10382.8|10377.8|0
1730460080000|2024-11-01 11:21:20|10383|10378|10383.1|10378.1|10383.1|10378.1|10383|10378|1
1730460090000|2024-11-01 11:21:30|10382.8|10377.8|10383.1|10378.1|10383.1|10378.1|10382.8|10377.8|0
1730460100000|2024-11-01 11:21:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|1
1730460110000|2024-11-01 11:21:50|10383.5|10378.5|10383.8|10378.8|10383.8|10378.8|10383.5|10378.5|1
1730460120000|2024-11-01 11:22:00|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.7|10378.7|0
1730460150000|2024-11-01 11:22:30|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|0
1730460160000|2024-11-01 11:22:40|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|8
1730460170000|2024-11-01 11:22:50|10383.5|10378.5|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|1
1730460180000|2024-11-01 11:23:00|10383.3|10378.3|10383.2|10378.2|10383.3|10378.3|10383.1|10378.1|0
1730460190000|2024-11-01 11:23:10|10383.1|10378.1|10383.2|10378.2|10383.2|10378.2|10383.1|10378.1|0
1730460200000|2024-11-01 11:23:20|10383.5|10378.5|10383.8|10378.8|10384|10379|10383.5|10378.5|6
1730460210000|2024-11-01 11:23:30|10383.7|10378.7|10383.7|10378.7|10383.8|10378.8|10383.7|10378.7|0
1730460220000|2024-11-01 11:23:40|10383.5|10378.5|10383.7|10378.7|10383.7|10378.7|10383.5|10378.5|0
1730460230000|2024-11-01 11:23:50|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|10383.8|10378.8|0
1730460250000|2024-11-01 11:24:10|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|5
1730460260000|2024-11-01 11:24:20|10384|10379|10384.1|10379.1|10384.1|10379.1|10384|10379|0
1730460270000|2024-11-01 11:24:30|10384|10379|10384.3|10379.3|10384.3|10379.3|10384|10379|0
1730460280000|2024-11-01 11:24:40|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|1
1730460290000|2024-11-01 11:24:50|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1730460300000|2024-11-01 11:25:00|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.6|10379.6|0
1730460310000|2024-11-01 11:25:10|10385|10380|10385.5|10380.5|10385.5|10380.5|10385|10380|1
1730460320000|2024-11-01 11:25:20|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|10385.7|10380.7|0
1730460330000|2024-11-01 11:25:30|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1730460340000|2024-11-01 11:25:40|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730460360000|2024-11-01 11:26:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|0
1730460370000|2024-11-01 11:26:10|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730460380000|2024-11-01 11:26:20|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730460390000|2024-11-01 11:26:30|10385.7|10380.7|10385.8|10380.8|10386|10381|10385.6|10380.6|0
1730460400000|2024-11-01 11:26:40|10386|10381|10386|10381|10386|10381|10386|10381|0
1730460410000|2024-11-01 11:26:50|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|10386.2|10381.2|0
1730460440000|2024-11-01 11:27:20|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|3
1730460460000|2024-11-01 11:27:40|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1730460470000|2024-11-01 11:27:50|10386.6|10381.6|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1730460480000|2024-11-01 11:28:00|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|1
1730460490000|2024-11-01 11:28:10|10386.5|10381.5|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|1
1730460500000|2024-11-01 11:28:20|10386.5|10381.5|10386.6|10381.6|10386.6|10381.6|10386.5|10381.5|0
1730460510000|2024-11-01 11:28:30|10386.7|10381.7|10387|10382|10387.2|10382.2|10386.7|10381.7|8
1730460520000|2024-11-01 11:28:40|10387.1|10382.1|10387.5|10382.5|10387.6|10382.6|10387.1|10382.1|0
1730460530000|2024-11-01 11:28:50|10387.1|10382.1|10387.2|10382.2|10387.2|10382.2|10387.1|10382.1|0
1730460540000|2024-11-01 11:29:00|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|10387.3|10382.3|2
1730460550000|2024-11-01 11:29:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1730460560000|2024-11-01 11:29:20|10387.6|10382.6|10387.5|10382.5|10387.6|10382.6|10387.3|10382.3|0
1730460570000|2024-11-01 11:29:30|10387.3|10382.3|10387.7|10382.7|10387.7|10382.7|10387.3|10382.3|1
1730460580000|2024-11-01 11:29:40|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|1
1730460600000|2024-11-01 11:30:00|10387.2|10382.2|10386.7|10381.7|10387.2|10382.2|10386.6|10381.6|3
1730460610000|2024-11-01 11:30:10|10387.1|10382.1|10386.6|10381.6|10387.2|10382.2|10386.6|10381.6|0
1730460620000|2024-11-01 11:30:20|10386.7|10381.7|10386.6|10381.6|10386.7|10381.7|10386.6|10381.6|0
1730460630000|2024-11-01 11:30:30|10386.7|10381.7|10386.7|10381.7|10386.7|10381.7|10386.6|10381.6|0
1730460640000|2024-11-01 11:30:40|10387|10382|10387.8|10382.8|10388|10383|10387|10382|12
1730460650000|2024-11-01 11:30:50|10388|10383|10388.1|10383.1|10388.1|10383.1|10388|10383|0
1730460660000|2024-11-01 11:31:00|10388.2|10383.2|10388.3|10383.3|10388.3|10383.3|10388.1|10383.1|2
1730460670000|2024-11-01 11:31:10|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1730460680000|2024-11-01 11:31:20|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|3
1730460690000|2024-11-01 11:31:30|10388.1|10383.1|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|1
1730460700000|2024-11-01 11:31:40|10388.1|10383.1|10388.1|10383.1|10388.2|10383.2|10388.1|10383.1|0
1730460720000|2024-11-01 11:32:00|10388.2|10383.2|10388.2|10383.2|10388.2|10383.2|10388.1|10383.1|0
1730460730000|2024-11-01 11:32:10|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.8|10382.8|0
1730460750000|2024-11-01 11:32:30|10388.1|10383.1|10387.7|10382.7|10388.1|10383.1|10387.7|10382.7|2
1730460760000|2024-11-01 11:32:40|10387.6|10382.6|10387.6|10382.6|10387.7|10382.7|10387.6|10382.6|0
1730460770000|2024-11-01 11:32:50|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1730460790000|2024-11-01 11:33:10|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|10387.5|10382.5|0
1730460810000|2024-11-01 11:33:30|10387.3|10382.3|10387.1|10382.1|10387.3|10382.3|10387.1|10382.1|2
1730460820000|2024-11-01 11:33:40|10387.2|10382.2|10387.1|10382.1|10387.2|10382.2|10387|10382|6
1730460830000|2024-11-01 11:33:50|10387|10382|10386.5|10381.5|10387|10382|10386.5|10381.5|7
1730460860000|2024-11-01 11:34:20|10386.2|10381.2|10386|10381|10386.2|10381.2|10385.7|10380.7|2
1730460870000|2024-11-01 11:34:30|10386.1|10381.1|10385.6|10380.6|10386.1|10381.1|10385.6|10380.6|0
1730460880000|2024-11-01 11:34:40|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730460890000|2024-11-01 11:34:50|10385.6|10380.6|10385.8|10380.8|10385.8|10380.8|10385.5|10380.5|0
1730460900000|2024-11-01 11:35:00|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.5|10380.5|1
1730460910000|2024-11-01 11:35:10|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|10385.5|10380.5|0
1730460930000|2024-11-01 11:35:30|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10385.1|10380.1|6
1730460940000|2024-11-01 11:35:40|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|4
1730460950000|2024-11-01 11:35:50|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1730460960000|2024-11-01 11:36:00|10385.1|10380.1|10385|10380|10385.1|10380.1|10385|10380|0
1730460970000|2024-11-01 11:36:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1730460980000|2024-11-01 11:36:20|10385|10380|10385.1|10380.1|10385.2|10380.2|10385|10380|0
1730460990000|2024-11-01 11:36:30|10385|10380|10385|10380|10385.1|10380.1|10385|10380|1
1730461000000|2024-11-01 11:36:40|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|3
1730461010000|2024-11-01 11:36:50|10385.6|10380.6|10385.5|10380.5|10385.7|10380.7|10385.5|10380.5|0
1730461020000|2024-11-01 11:37:00|10385.3|10380.3|10385.2|10380.2|10385.3|10380.3|10385|10380|8
1730461030000|2024-11-01 11:37:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730461040000|2024-11-01 11:37:20|10385.1|10380.1|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|0
1730461060000|2024-11-01 11:37:40|10385.5|10380.5|10385.8|10380.8|10386.1|10381.1|10385.5|10380.5|0
1730461070000|2024-11-01 11:37:50|10385.6|10380.6|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730461080000|2024-11-01 11:38:00|10385.7|10380.7|10385.6|10380.6|10385.7|10380.7|10385.6|10380.6|0
1730461090000|2024-11-01 11:38:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730461100000|2024-11-01 11:38:20|10385.5|10380.5|10385.1|10380.1|10385.5|10380.5|10385.1|10380.1|19
1730461110000|2024-11-01 11:38:30|10385.2|10380.2|10385.2|10380.2|10385.2|10380.2|10385.1|10380.1|1
1730461120000|2024-11-01 11:38:40|10385.3|10380.3|10385.3|10380.3|10385.5|10380.5|10385.1|10380.1|3
1730461140000|2024-11-01 11:39:00|10385.6|10380.6|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|0
1730461150000|2024-11-01 11:39:10|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|0
1730461160000|2024-11-01 11:39:20|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1730461170000|2024-11-01 11:39:30|10385.1|10380.1|10384.8|10379.8|10385.2|10380.2|10384.8|10379.8|0
1730461180000|2024-11-01 11:39:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|1
1730461190000|2024-11-01 11:39:50|10384.6|10379.6|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1730461200000|2024-11-01 11:40:00|10384.7|10379.7|10384.6|10379.6|10384.7|10379.7|10384.6|10379.6|0
1730461210000|2024-11-01 11:40:10|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1730461220000|2024-11-01 11:40:20|10385|10380|10385.1|10380.1|10385.1|10380.1|10385|10380|0
1730461230000|2024-11-01 11:40:30|10385.3|10380.3|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|0
1730461250000|2024-11-01 11:40:50|10385.5|10380.5|10385|10380|10385.6|10380.6|10385|10380|1
1730461260000|2024-11-01 11:41:00|10384.7|10379.7|10385.2|10380.2|10385.2|10380.2|10384.7|10379.7|0
1730461270000|2024-11-01 11:41:10|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|10385.3|10380.3|0
1730461280000|2024-11-01 11:41:20|10385.5|10380.5|10385.1|10380.1|10385.6|10380.6|10385|10380|2
1730461290000|2024-11-01 11:41:30|10385|10380|10385|10380|10385|10380|10385|10380|0
1730461300000|2024-11-01 11:41:40|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|10384.7|10379.7|0
1730461320000|2024-11-01 11:42:00|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|0
1730461330000|2024-11-01 11:42:10|10384.7|10379.7|10384.8|10379.8|10384.8|10379.8|10384.7|10379.7|0
1730461340000|2024-11-01 11:42:20|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.2|10379.2|0
1730461350000|2024-11-01 11:42:30|10384|10379|10384|10379|10384|10379|10384|10379|1
1730461370000|2024-11-01 11:42:50|10383.5|10378.5|10383.5|10378.5|10383.8|10378.8|10383.5|10378.5|7
1730461380000|2024-11-01 11:43:00|10383.6|10378.6|10384.2|10379.2|10384.2|10379.2|10383.6|10378.6|0
1730461390000|2024-11-01 11:43:10|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|1
1730461400000|2024-11-01 11:43:20|10384.1|10379.1|10384.2|10379.2|10384.2|10379.2|10384.1|10379.1|0
1730461410000|2024-11-01 11:43:30|10384.3|10379.3|10384|10379|10384.3|10379.3|10384|10379|0
1730461420000|2024-11-01 11:43:40|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|0
1730461430000|2024-11-01 11:43:50|10384|10379|10383.8|10378.8|10384|10379|10383.7|10378.7|0
1730461440000|2024-11-01 11:44:00|10383.7|10378.7|10383.5|10378.5|10383.7|10378.7|10383.5|10378.5|3
1730461450000|2024-11-01 11:44:10|10383.6|10378.6|10383.3|10378.3|10383.6|10378.6|10383.3|10378.3|0
1730461460000|2024-11-01 11:44:20|||||||||1
1730461470000|2024-11-01 11:44:30|10383|10378|10382.7|10377.7|10383|10378|10382.7|10377.7|38
1730461480000|2024-11-01 11:44:40|10382.6|10377.6|10382.5|10377.5|10382.8|10377.8|10382.5|10377.5|31
1730461490000|2024-11-01 11:44:50|10382.6|10377.6|10382.3|10377.3|10382.6|10377.6|10382.2|10377.2|2
1730461500000|2024-11-01 11:45:00|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382.1|10377.1|1
1730461510000|2024-11-01 11:45:10|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382|10377|2
1730461520000|2024-11-01 11:45:20|10382.2|10377.2|10382.1|10377.1|10382.3|10377.3|10382|10377|7
1730461530000|2024-11-01 11:45:30|10382|10377|10382|10377|10382.1|10377.1|10382|10377|0
1730461540000|2024-11-01 11:45:40|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382|10377|0
1730461550000|2024-11-01 11:45:50|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382.2|10377.2|0
1730461570000|2024-11-01 11:46:10|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1730461580000|2024-11-01 11:46:20|10382.3|10377.3|10382.1|10377.1|10382.5|10377.5|10382.1|10377.1|3
1730461590000|2024-11-01 11:46:30|10382|10377|10382|10377|10382|10377|10382|10377|0
1730461600000|2024-11-01 11:46:40|10382.1|10377.1|10382|10377|10382.2|10377.2|10382|10377|5
1730461610000|2024-11-01 11:46:50|10382.1|10377.1|10382|10377|10382.1|10377.1|10382|10377|0
1730461620000|2024-11-01 11:47:00|10382.1|10377.1|10382.1|10377.1|10382.1|10377.1|10382|10377|1
1730461630000|2024-11-01 11:47:10|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|1
1730461650000|2024-11-01 11:47:30|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1730461660000|2024-11-01 11:47:40|10382|10377|10382|10377|10382.1|10377.1|10382|10377|13
1730461670000|2024-11-01 11:47:50|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1730461690000|2024-11-01 11:48:10|10382.6|10377.6|10382.1|10377.1|10382.6|10377.6|10382|10377|0
1730461700000|2024-11-01 11:48:20|10382.2|10377.2|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|3
1730461710000|2024-11-01 11:48:30|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.3|10377.3|1
1730461720000|2024-11-01 11:48:40|10382.6|10377.6|10382.6|10377.6|10382.7|10377.7|10382.3|10377.3|0
1730461730000|2024-11-01 11:48:50|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.4|10377.4|0
1730461740000|2024-11-01 11:49:00|10382.7|10377.7|10382.6|10377.6|10382.7|10377.7|10382.3|10377.3|18
1730461750000|2024-11-01 11:49:10|10382.5|10377.5|10382.8|10377.8|10382.8|10377.8|10382.5|10377.5|3
1730461770000|2024-11-01 11:49:30|10383|10378|10383|10378|10383|10378|10383|10378|0
1730461780000|2024-11-01 11:49:40|10382.8|10377.8|10383|10378|10383|10378|10382.8|10377.8|1
1730461790000|2024-11-01 11:49:50|10382.8|10377.8|10382.1|10377.1|10382.8|10377.8|10382.1|10377.1|5
1730461800000|2024-11-01 11:50:00|10382|10377|10382|10377|10382.1|10377.1|10381.8|10376.8|4
1730461810000|2024-11-01 11:50:10|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382|10377|7
1730461820000|2024-11-01 11:50:20|10382.2|10377.2|10381.5|10376.5|10382.2|10377.2|10381.5|10376.5|12
1730461840000|2024-11-01 11:50:40|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.1|10376.1|3
1730461850000|2024-11-01 11:50:50|10381.6|10376.6|10381.1|10376.1|10381.6|10376.6|10381.1|10376.1|0
1730461860000|2024-11-01 11:51:00|10381.2|10376.2|10381.3|10376.3|10381.3|10376.3|10381.1|10376.1|0
1730461870000|2024-11-01 11:51:10|10381.6|10376.6|10381.6|10376.6|10381.7|10376.7|10381.3|10376.3|5
1730461880000|2024-11-01 11:51:20|10381.7|10376.7|10381.5|10376.5|10381.7|10376.7|10381.5|10376.5|2
1730461890000|2024-11-01 11:51:30|10381.6|10376.6|10381.6|10376.6|10381.6|10376.6|10381.5|10376.5|0
1730461900000|2024-11-01 11:51:40|10381.7|10376.7|10381.8|10376.8|10381.8|10376.8|10381.7|10376.7|0
1730461910000|2024-11-01 11:51:50|10381.9|10376.9|10382|10377|10382.1|10377.1|10381.9|10376.9|0
1730461920000|2024-11-01 11:52:00|10382.1|10377.1|10382.1|10377.1|10382.2|10377.2|10382|10377|0
1730461930000|2024-11-01 11:52:10|10382|10377|10382|10377|10382.1|10377.1|10382|10377|10
1730461940000|2024-11-01 11:52:20|10382.1|10377.1|10382.2|10377.2|10382.2|10377.2|10382.1|10377.1|0
1730461950000|2024-11-01 11:52:30|10382.1|10377.1|10382.1|10377.1|10382.2|10377.2|10382.1|10377.1|4
1730461960000|2024-11-01 11:52:40|10382.2|10377.2|10382.1|10377.1|10382.2|10377.2|10382|10377|1
1730461970000|2024-11-01 11:52:50|10382.2|10377.2|10382|10377|10382.2|10377.2|10382|10377|0
1730461980000|2024-11-01 11:53:00|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382|10377|0
1730461990000|2024-11-01 11:53:10|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|10382.5|10377.5|0
1730462010000|2024-11-01 11:53:30|10382.6|10377.6|10382.5|10377.5|10382.6|10377.6|10382.5|10377.5|0
1730462030000|2024-11-01 11:53:50|10382.2|10377.2|10381.6|10376.6|10382.2|10377.2|10381.6|10376.6|24
1730462040000|2024-11-01 11:54:00|10381.5|10376.5|10380.8|10375.8|10381.5|10376.5|10380.7|10375.7|2
1730462050000|2024-11-01 11:54:10|10380.9|10375.9|10381.1|10376.1|10381.1|10376.1|10380.9|10375.9|2
1730462060000|2024-11-01 11:54:20|10381|10376|10380.9|10375.9|10381|10376|10380.9|10375.9|0
1730462070000|2024-11-01 11:54:30|10381.1|10376.1|10381|10376|10381.2|10376.2|10381|10376|0
1730462080000|2024-11-01 11:54:40|10380.7|10375.7|10380.3|10375.3|10380.7|10375.7|10380.3|10375.3|5
1730462100000|2024-11-01 11:55:00|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|10380.2|10375.2|0
1730462110000|2024-11-01 11:55:10|10380.4|10375.4|10380.3|10375.3|10380.4|10375.4|10380.3|10375.3|0
1730462120000|2024-11-01 11:55:20|10380.4|10375.4|10380|10375|10380.4|10375.4|10379.9|10374.9|12
1730462130000|2024-11-01 11:55:30|10380.1|10375.1|10380.2|10375.2|10380.3|10375.3|10380.1|10375.1|1
1730462140000|2024-11-01 11:55:40|10380.1|10375.1|10380.3|10375.3|10380.3|10375.3|10380.1|10375.1|4
1730462150000|2024-11-01 11:55:50|10380.6|10375.6|10379.7|10374.7|10380.7|10375.7|10379.7|10374.7|8
1730462160000|2024-11-01 11:56:00|10379.8|10374.8|10379.2|10374.2|10379.8|10374.8|10378.8|10373.8|29
1730462170000|2024-11-01 11:56:10|10379.1|10374.1|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|10
1730462180000|2024-11-01 11:56:20|10379.2|10374.2|10379.3|10374.3|10379.3|10374.3|10379.1|10374.1|1
1730462200000|2024-11-01 11:56:40|10379.4|10374.4|10379.8|10374.8|10379.8|10374.8|10379.4|10374.4|0
1730462220000|2024-11-01 11:57:00|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1730462230000|2024-11-01 11:57:10|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|6
1730462240000|2024-11-01 11:57:20|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|1
1730462250000|2024-11-01 11:57:30|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1730462260000|2024-11-01 11:57:40|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|0
1730462270000|2024-11-01 11:57:50|10379.7|10374.7|10379.8|10374.8|10379.8|10374.8|10379.7|10374.7|10
1730462280000|2024-11-01 11:58:00|10380|10375|10380|10375|10380|10375|10380|10375|0
1730462320000|2024-11-01 11:58:40|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|0
1730462360000|2024-11-01 11:59:20|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|4
1730462370000|2024-11-01 11:59:30|10379.6|10374.6|10379.7|10374.7|10379.7|10374.7|10379.6|10374.6|0
1730462380000|2024-11-01 11:59:40|10379.6|10374.6|10379.8|10374.8|10379.8|10374.8|10379.6|10374.6|0
1730462400000|2024-11-01 12:00:00|10380|10375|10380.1|10375.1|10380.2|10375.2|10380|10375|3
1730462410000|2024-11-01 12:00:10|10380.2|10375.2|10379.8|10374.8|10380.2|10375.2|10379.6|10374.6|13
1730462420000|2024-11-01 12:00:20|10380.1|10375.1|10379.8|10374.8|10380.1|10375.1|10379.7|10374.7|0
1730462440000|2024-11-01 12:00:40|10379.7|10374.7|10379.8|10374.8|10379.9|10374.9|10379.7|10374.7|0
1730462450000|2024-11-01 12:00:50|10379.9|10374.9|10379.7|10374.7|10380.3|10375.3|10379.7|10374.7|1
1730462460000|2024-11-01 12:01:00|10379.6|10374.6|10379|10374|10379.6|10374.6|10379|10374|19
1730462470000|2024-11-01 12:01:10|10379.2|10374.2|10379.1|10374.1|10379.2|10374.2|10379.1|10374.1|0
1730462480000|2024-11-01 12:01:20|10379|10374|10378|10373|10379|10374|10378|10373|9
1730462490000|2024-11-01 12:01:30|10378.1|10373.1|10378.3|10373.3|10378.5|10373.5|10378.1|10373.1|0
1730462500000|2024-11-01 12:01:40|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.1|10373.1|2
1730462510000|2024-11-01 12:01:50|10378.3|10373.3|10378|10373|10378.3|10373.3|10377.8|10372.8|4
1730462520000|2024-11-01 12:02:00|10377.8|10372.8|10377.8|10372.8|10377.8|10372.8|10377.7|10372.7|0
1730462530000|2024-11-01 12:02:10|10378|10373|10378.3|10373.3|10378.3|10373.3|10378|10373|1
1730462540000|2024-11-01 12:02:20|10378.2|10373.2|10378.2|10373.2|10378.3|10373.3|10378.1|10373.1|8
1730462550000|2024-11-01 12:02:30|10378.1|10373.1|10378.1|10373.1|10378.2|10373.2|10378.1|10373.1|10
1730462560000|2024-11-01 12:02:40|10378|10373|10378|10373|10378|10373|10377.8|10372.8|6
1730462570000|2024-11-01 12:02:50|10378.1|10373.1|10378.2|10373.2|10378.2|10373.2|10378.1|10373.1|8
1730462580000|2024-11-01 12:03:00|10378.3|10373.3|10378.3|10373.3|10378.7|10373.7|10378.2|10373.2|0
1730462590000|2024-11-01 12:03:10|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|10378.2|10373.2|1
1730462600000|2024-11-01 12:03:20|10378.3|10373.3|10378.2|10373.2|10378.3|10373.3|10378.2|10373.2|1
1730462610000|2024-11-01 12:03:30|10378.1|10373.1|10378.3|10373.3|10378.3|10373.3|10378.1|10373.1|1
1730462620000|2024-11-01 12:03:40|10378.4|10373.4|10378.6|10373.6|10378.6|10373.6|10378.4|10373.4|0
1730462640000|2024-11-01 12:04:00|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.6|10373.6|0
1730462650000|2024-11-01 12:04:10|10378.7|10373.7|10379.3|10374.3|10379.3|10374.3|10378.6|10373.6|4
1730462660000|2024-11-01 12:04:20|10379.4|10374.4|10379.6|10374.6|10379.7|10374.7|10379.4|10374.4|0
1730462670000|2024-11-01 12:04:30|10379.5|10374.5|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|2
1730462680000|2024-11-01 12:04:40|10379.3|10374.3|10379.4|10374.4|10379.6|10374.6|10379.3|10374.3|0
1730462690000|2024-11-01 12:04:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|0
1730462700000|2024-11-01 12:05:00|10379.4|10374.4|10379.4|10374.4|10379.6|10374.6|10379.2|10374.2|1
1730462710000|2024-11-01 12:05:10|10379.3|10374.3|10379.2|10374.2|10379.3|10374.3|10379|10374|35
1730462720000|2024-11-01 12:05:20|10379|10374|10379|10374|10379.3|10374.3|10378.8|10373.8|72
1730462730000|2024-11-01 12:05:30|10378.8|10373.8|10378.2|10373.2|10379|10374|10378.2|10373.2|19
1730462740000|2024-11-01 12:05:40|||||||||12
1730462750000|2024-11-01 12:05:50|10378.3|10373.3|10378.8|10373.8|10378.8|10373.8|10378.3|10373.3|11
1730462760000|2024-11-01 12:06:00|10379|10374|10379.3|10374.3|10379.3|10374.3|10379|10374|2
1730462770000|2024-11-01 12:06:10|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|10379.5|10374.5|0
1730462780000|2024-11-01 12:06:20|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.1|10374.1|0
1730462790000|2024-11-01 12:06:30|10379.3|10374.3|10379.2|10374.2|10379.6|10374.6|10379.2|10374.2|2
1730462800000|2024-11-01 12:06:40|10379.5|10374.5|10379.3|10374.3|10379.6|10374.6|10379.3|10374.3|4
1730462810000|2024-11-01 12:06:50|10379.6|10374.6|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1730462820000|2024-11-01 12:07:00|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.6|10374.6|0
1730462830000|2024-11-01 12:07:10|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|12
1730462850000|2024-11-01 12:07:30|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|2
1730462860000|2024-11-01 12:07:40|10379.5|10374.5|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|1
1730462880000|2024-11-01 12:08:00|10379.2|10374.2|10379.2|10374.2|10379.2|10374.2|10379.1|10374.1|0
1730462890000|2024-11-01 12:08:10|10379.5|10374.5|10379.5|10374.5|10379.6|10374.6|10379.3|10374.3|10
1730462900000|2024-11-01 12:08:20|10379.2|10374.2|10379.5|10374.5|10379.5|10374.5|10379.2|10374.2|0
1730462910000|2024-11-01 12:08:30|10379.3|10374.3|10379.3|10374.3|10379.5|10374.5|10379.3|10374.3|0
1730462920000|2024-11-01 12:08:40|10379.2|10374.2|10379.1|10374.1|10379.3|10374.3|10379.1|10374.1|20
1730462950000|2024-11-01 12:09:10|10379.3|10374.3|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|0
1730462960000|2024-11-01 12:09:20|10379.7|10374.7|10380|10375|10380|10375|10379.7|10374.7|7
1730462970000|2024-11-01 12:09:30|10380.1|10375.1|10380|10375|10380.1|10375.1|10380|10375|7
1730462980000|2024-11-01 12:09:40|10379.8|10374.8|10379.2|10374.2|10380|10375|10379.2|10374.2|11
1730462990000|2024-11-01 12:09:50|10379.3|10374.3|10379.5|10374.5|10379.5|10374.5|10379.3|10374.3|8
1730463000000|2024-11-01 12:10:00|10379.6|10374.6|10379.5|10374.5|10379.6|10374.6|10379.5|10374.5|0
1730463010000|2024-11-01 12:10:10|10379.6|10374.6|10380|10375|10380|10375|10379.5|10374.5|1
1730463020000|2024-11-01 12:10:20|10380.2|10375.2|10380.6|10375.6|10380.8|10375.8|10380.2|10375.2|0
1730463030000|2024-11-01 12:10:30|10380.7|10375.7|10380.7|10375.7|10381|10376|10380.6|10375.6|0
1730463040000|2024-11-01 12:10:40|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1730463050000|2024-11-01 12:10:50|10380.5|10375.5|10380.8|10375.8|10380.8|10375.8|10380.5|10375.5|2
1730463060000|2024-11-01 12:11:00|10380.7|10375.7|10380.8|10375.8|10380.8|10375.8|10380.6|10375.6|0
1730463070000|2024-11-01 12:11:10|10380.7|10375.7|10380.8|10375.8|10380.8|10375.8|10380.7|10375.7|0
1730463080000|2024-11-01 12:11:20|10380.7|10375.7|10381.1|10376.1|10381.1|10376.1|10380.7|10375.7|0
1730463090000|2024-11-01 12:11:30|10381|10376|10381.1|10376.1|10381.1|10376.1|10380.8|10375.8|2
1730463110000|2024-11-01 12:11:50|10381|10376|10381.5|10376.5|10381.5|10376.5|10381|10376|1
1730463120000|2024-11-01 12:12:00|10381.3|10376.3|10381.2|10376.2|10381.5|10376.5|10381.1|10376.1|0
1730463130000|2024-11-01 12:12:10|10381.3|10376.3|10381.6|10376.6|10381.7|10376.7|10381.3|10376.3|0
1730463140000|2024-11-01 12:12:20|10381.7|10376.7|10382.2|10377.2|10382.2|10377.2|10381.7|10376.7|2
1730463150000|2024-11-01 12:12:30|10382.3|10377.3|10382.5|10377.5|10382.5|10377.5|10382.3|10377.3|0
1730463160000|2024-11-01 12:12:40|10382.6|10377.6|10382.6|10377.6|10383|10378|10382.6|10377.6|2
1730463170000|2024-11-01 12:12:50|10382.7|10377.7|10382.1|10377.1|10382.7|10377.7|10381.9|10376.9|0
1730463180000|2024-11-01 12:13:00|10381.9|10376.9|10382.1|10377.1|10382.1|10377.1|10381.7|10376.7|0
1730463190000|2024-11-01 12:13:10|10381.9|10376.9|10381.7|10376.7|10381.9|10376.9|10381.6|10376.6|4
1730463200000|2024-11-01 12:13:20|10381.6|10376.6|10381.7|10376.7|10381.7|10376.7|10381.6|10376.6|0
1730463230000|2024-11-01 12:13:50|10381.8|10376.8|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|8
1730463240000|2024-11-01 12:14:00|10381.6|10376.6|10381.6|10376.6|10381.8|10376.8|10381.5|10376.5|6
1730463250000|2024-11-01 12:14:10|10381.5|10376.5|10381.5|10376.5|10381.6|10376.6|10381.5|10376.5|0
1730463260000|2024-11-01 12:14:20|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|10381.2|10376.2|1
1730463270000|2024-11-01 12:14:30|10381.3|10376.3|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|2
1730463280000|2024-11-01 12:14:40|10381.7|10376.7|10381.6|10376.6|10381.8|10376.8|10381.6|10376.6|0
1730463290000|2024-11-01 12:14:50|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|10381.8|10376.8|0
1730463300000|2024-11-01 12:15:00|10381.6|10376.6|10380.8|10375.8|10381.6|10376.6|10380.8|10375.8|0
1730463310000|2024-11-01 12:15:10|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1730463320000|2024-11-01 12:15:20|10381|10376|10380.8|10375.8|10381|10376|10380.8|10375.8|1
1730463330000|2024-11-01 12:15:30|10380.7|10375.7|10380.8|10375.8|10381|10376|10380.5|10375.5|1
1730463340000|2024-11-01 12:15:40|10381|10376|10381.8|10376.8|10381.8|10376.8|10380.8|10375.8|0
1730463350000|2024-11-01 12:15:50|10382|10377|10381.7|10376.7|10382|10377|10381.7|10376.7|1
1730463360000|2024-11-01 12:16:00|10381.8|10376.8|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|0
1730463370000|2024-11-01 12:16:10|10381.5|10376.5|10382|10377|10382|10377|10381.2|10376.2|1
1730463380000|2024-11-01 12:16:20|10381.8|10376.8|10381.7|10376.7|10382|10377|10381.7|10376.7|0
1730463390000|2024-11-01 12:16:30|10381.6|10376.6|10382.1|10377.1|10382.1|10377.1|10381.6|10376.6|2
1730463400000|2024-11-01 12:16:40|10382.2|10377.2|10381.2|10376.2|10382.2|10377.2|10381.2|10376.2|0
1730463410000|2024-11-01 12:16:50|10381.3|10376.3|10381.3|10376.3|10381.5|10376.5|10381.2|10376.2|1
1730463420000|2024-11-01 12:17:00|10381.2|10376.2|10381.7|10376.7|10381.8|10376.8|10381.2|10376.2|4
1730463430000|2024-11-01 12:17:10|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.3|10376.3|0
1730463440000|2024-11-01 12:17:20|10381.5|10376.5|10381.5|10376.5|10381.5|10376.5|10381.3|10376.3|3
1730463450000|2024-11-01 12:17:30|10381.6|10376.6|10382.2|10377.2|10382.2|10377.2|10381.3|10376.3|0
1730463460000|2024-11-01 12:17:40|10382.5|10377.5|10382.3|10377.3|10382.5|10377.5|10382.3|10377.3|0
1730463470000|2024-11-01 12:17:50|10382.2|10377.2|10382.2|10377.2|10382.3|10377.3|10382.1|10377.1|1
1730463480000|2024-11-01 12:18:00|10382.1|10377.1|10382.6|10377.6|10382.6|10377.6|10382.1|10377.1|12
1730463490000|2024-11-01 12:18:10|10382.7|10377.7|10383.1|10378.1|10383.1|10378.1|10382.7|10377.7|1
1730463500000|2024-11-01 12:18:20|10383.2|10378.2|10382.5|10377.5|10383.2|10378.2|10382.3|10377.3|1
1730463510000|2024-11-01 12:18:30|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|0
1730463520000|2024-11-01 12:18:40|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|1
1730463530000|2024-11-01 12:18:50|10382|10377|10382.2|10377.2|10382.3|10377.3|10381.7|10376.7|1
1730463540000|2024-11-01 12:19:00|10382.3|10377.3|10382.5|10377.5|10382.6|10377.6|10382.2|10377.2|1
1730463550000|2024-11-01 12:19:10|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|9
1730463560000|2024-11-01 12:19:20|10382.2|10377.2|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|2
1730463570000|2024-11-01 12:19:30|10382.5|10377.5|10382.2|10377.2|10382.5|10377.5|10382.1|10377.1|1
1730463580000|2024-11-01 12:19:40|10382.3|10377.3|10382.2|10377.2|10382.5|10377.5|10382.2|10377.2|7
1730463590000|2024-11-01 12:19:50|10382|10377|10381.8|10376.8|10382|10377|10381.7|10376.7|0
1730463600000|2024-11-01 12:20:00|10381.7|10376.7|10381.3|10376.3|10381.7|10376.7|10381.2|10376.2|8
1730463610000|2024-11-01 12:20:10|10381.6|10376.6|10381.6|10376.6|10381.8|10376.8|10381.5|10376.5|7
1730463620000|2024-11-01 12:20:20|10381.3|10376.3|10381.2|10376.2|10381.6|10376.6|10381|10376|0
1730463630000|2024-11-01 12:20:30|10381.3|10376.3|10381|10376|10381.5|10376.5|10380.7|10375.7|1
1730463640000|2024-11-01 12:20:40|10380.7|10375.7|10380.7|10375.7|10380.8|10375.8|10380.7|10375.7|0
1730463650000|2024-11-01 12:20:50|10380.6|10375.6|10380.2|10375.2|10380.6|10375.6|10380.2|10375.2|5
1730463660000|2024-11-01 12:21:00|10380|10375|10380.1|10375.1|10380.1|10375.1|10379.7|10374.7|3
1730463670000|2024-11-01 12:21:10|10380|10375|10379.6|10374.6|10380|10375|10379.6|10374.6|1
1730463680000|2024-11-01 12:21:20|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|10379.8|10374.8|2
1730463690000|2024-11-01 12:21:30|10380|10375|10380|10375|10380.1|10375.1|10379.9|10374.9|0
1730463700000|2024-11-01 12:21:40|10379.7|10374.7|10379.6|10374.6|10379.7|10374.7|10379.4|10374.4|5
1730463710000|2024-11-01 12:21:50|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.5|10374.5|0
1730463720000|2024-11-01 12:22:00|10379.5|10374.5|10379.6|10374.6|10379.6|10374.6|10379.3|10374.3|1
1730463730000|2024-11-01 12:22:10|10379.7|10374.7|10380|10375|10380.1|10375.1|10379.7|10374.7|1
1730463740000|2024-11-01 12:22:20|10380.1|10375.1|10380.6|10375.6|10380.6|10375.6|10380.1|10375.1|1
1730463750000|2024-11-01 12:22:30|10380.5|10375.5|10380.3|10375.3|10380.6|10375.6|10380.3|10375.3|0
1730463760000|2024-11-01 12:22:40|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|0
1730463770000|2024-11-01 12:22:50|10380.5|10375.5|10380.6|10375.6|10380.6|10375.6|10380.3|10375.3|1
1730463780000|2024-11-01 12:23:00|10380.5|10375.5|10380.1|10375.1|10380.5|10375.5|10380.1|10375.1|0
1730463790000|2024-11-01 12:23:10|10380|10375|10380.3|10375.3|10380.5|10375.5|10380|10375|0
1730463800000|2024-11-01 12:23:20|10380.5|10375.5|10381.1|10376.1|10381.1|10376.1|10380.5|10375.5|1
1730463810000|2024-11-01 12:23:30|10381.2|10376.2|10381.6|10376.6|10381.6|10376.6|10381.2|10376.2|1
1730463820000|2024-11-01 12:23:40|10381.8|10376.8|10381.8|10376.8|10382.1|10377.1|10381.7|10376.7|1
1730463830000|2024-11-01 12:23:50|10381.7|10376.7|10381.7|10376.7|10381.8|10376.8|10381.7|10376.7|11
1730463840000|2024-11-01 12:24:00|10381.4|10376.4|10381.1|10376.1|10381.4|10376.4|10381|10376|4
1730463850000|2024-11-01 12:24:10|10381.2|10376.2|10381.1|10376.1|10381.2|10376.2|10381.1|10376.1|1
1730463860000|2024-11-01 12:24:20|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1730463870000|2024-11-01 12:24:30|10381.6|10376.6|10381.1|10376.1|10381.6|10376.6|10380.8|10375.8|7
1730463880000|2024-11-01 12:24:40|10381.3|10376.3|10380.6|10375.6|10381.3|10376.3|10380.6|10375.6|0
1730463890000|2024-11-01 12:24:50|10380.7|10375.7|10380.9|10375.9|10381.1|10376.1|10380.7|10375.7|0
1730463900000|2024-11-01 12:25:00|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.6|10375.6|3
1730463910000|2024-11-01 12:25:10|10380.7|10375.7|10381.5|10376.5|10381.5|10376.5|10380.7|10375.7|1
1730463920000|2024-11-01 12:25:20|10381.4|10376.4|10381.3|10376.3|10381.5|10376.5|10381.2|10376.2|0
1730463930000|2024-11-01 12:25:30|10381.2|10376.2|10381.6|10376.6|10381.7|10376.7|10381.1|10376.1|0
1730463940000|2024-11-01 12:25:40|10381.9|10376.9|10383.1|10378.1|10383.1|10378.1|10381.9|10376.9|2
1730463950000|2024-11-01 12:25:50|10382.9|10377.9|10382.6|10377.6|10382.9|10377.9|10382.3|10377.3|2
1730463960000|2024-11-01 12:26:00|10382.5|10377.5|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|1
1730463970000|2024-11-01 12:26:10|10382.5|10377.5|10382.3|10377.3|10382.6|10377.6|10382.3|10377.3|0
1730463980000|2024-11-01 12:26:20|10382.4|10377.4|10382.5|10377.5|10382.6|10377.6|10382.4|10377.4|0
1730463990000|2024-11-01 12:26:30|10382.3|10377.3|10382.6|10377.6|10382.6|10377.6|10382.3|10377.3|1
1730464010000|2024-11-01 12:26:50|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|10383.2|10378.2|4
1730464020000|2024-11-01 12:27:00|10383.3|10378.3|10383.6|10378.6|10383.6|10378.6|10383.2|10378.2|6
1730464030000|2024-11-01 12:27:10|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|10383.9|10378.9|2
1730464040000|2024-11-01 12:27:20|10384.2|10379.2|10383.9|10378.9|10384.2|10379.2|10383.9|10378.9|16
1730464050000|2024-11-01 12:27:30|10383.8|10378.8|10384.3|10379.3|10384.3|10379.3|10383.8|10378.8|2
1730464060000|2024-11-01 12:27:40|10384.2|10379.2|10384.1|10379.1|10384.2|10379.2|10384.1|10379.1|2
1730464070000|2024-11-01 12:27:50|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|10384.2|10379.2|0
1730464080000|2024-11-01 12:28:00|10384.3|10379.3|10383.8|10378.8|10384.3|10379.3|10383.8|10378.8|0
1730464090000|2024-11-01 12:28:10|10383.7|10378.7|10383.4|10378.4|10383.7|10378.7|10383.4|10378.4|0
1730464100000|2024-11-01 12:28:20|10383.7|10378.7|10383.8|10378.8|10383.8|10378.8|10383.6|10378.6|3
1730464110000|2024-11-01 12:28:30|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|10384.1|10379.1|1
1730464120000|2024-11-01 12:28:40|10383.8|10378.8|10382.3|10377.3|10383.8|10378.8|10382.3|10377.3|0
1730464130000|2024-11-01 12:28:50|10382.1|10377.1|10382.1|10377.1|10382.3|10377.3|10382.1|10377.1|1
1730464140000|2024-11-01 12:29:00|10382|10377|10382.3|10377.3|10382.3|10377.3|10382|10377|1
1730464150000|2024-11-01 12:29:10|10382.1|10377.1|10382.3|10377.3|10382.3|10377.3|10382.1|10377.1|0
1730464160000|2024-11-01 12:29:20|10382.2|10377.2|10388.9|10383.9|10388.9|10383.9|10382.1|10377.1|0
1730464180000|2024-11-01 12:29:40|10388.7|10383.7|10387.5|10382.5|10388.7|10383.7|10387.5|10382.5|2
1730464190000|2024-11-01 12:29:50|10385.1|10376.1|10385.1|10376.1|10385.1|10376.1|10385.1|10376.1|0
1730464200000|2024-11-01 12:30:00|10382.3|10373.3|10361.8|10352.8|10382.3|10373.3|10357|10348.8|30
1730464210000|2024-11-01 12:30:10|10364.5|10355.5|10356|10351|10366.4|10360.6|10352.5|10347.5|36
1730464220000|2024-11-01 12:30:20|10356.3|10351.3|10352.2|10347.2|10358.1|10353.1|10351.1|10346.1|6
1730464230000|2024-11-01 12:30:30|10351.6|10346.6|10359.2|10354.2|10359.2|10354.2|10351.6|10346.6|12
1730464240000|2024-11-01 12:30:40|10359.3|10354.3|10358.9|10353.9|10362.6|10357.6|10358|10353|19
1730464250000|2024-11-01 12:30:50|10359.1|10354.1|10362.6|10357.6|10362.8|10357.8|10357.5|10352.5|10
1730464260000|2024-11-01 12:31:00|10362.7|10357.7|10361.2|10356.2|10364|10359|10360.9|10355.9|6
1730464270000|2024-11-01 12:31:10|10361|10356|10362.9|10357.9|10363.1|10358.1|10360.9|10355.9|1
1730464280000|2024-11-01 12:31:20|10362.6|10357.6|10359.5|10354.5|10363.5|10358.5|10359|10354|97
1730464290000|2024-11-01 12:31:30|10359.4|10354.4|10357.8|10352.8|10359.7|10354.7|10356.2|10351.2|14
1730464300000|2024-11-01 12:31:40|10357.9|10352.9|10361.6|10356.6|10361.6|10356.6|10357.9|10352.9|15
1730464310000|2024-11-01 12:31:50|10361.9|10356.9|10359.8|10354.8|10362.6|10357.6|10359.8|10354.8|14
1730464320000|2024-11-01 12:32:00|10359.5|10354.5|10355.8|10350.8|10360|10355|10355.7|10350.7|9
1730464330000|2024-11-01 12:32:10|10356.6|10351.6|10358|10353|10358.7|10353.7|10356.6|10351.6|14
1730464340000|2024-11-01 12:32:20|10357.8|10352.8|10358.7|10353.7|10358.8|10353.8|10357.3|10352.3|2
1730464350000|2024-11-01 12:32:30|10358.6|10353.6|10357.3|10352.3|10358.6|10353.6|10356.5|10351.5|23
1730464360000|2024-11-01 12:32:40|10357.2|10352.2|10355.5|10350.5|10358.3|10353.3|10355.3|10350.3|8
1730464370000|2024-11-01 12:32:50|10355.3|10350.3|10354.3|10349.3|10355.3|10350.3|10354|10349|6
1730464380000|2024-11-01 12:33:00|10354.1|10349.1|10353.1|10348.1|10354.1|10349.1|10351.6|10346.6|28
1730464390000|2024-11-01 12:33:10|10353.3|10348.3|10352.8|10347.8|10354.2|10349.2|10352.3|10347.3|16
1730464400000|2024-11-01 12:33:20|10352.7|10347.7|10353.1|10348.1|10353.3|10348.3|10351.6|10346.6|8
1730464410000|2024-11-01 12:33:30|10353|10348|10352.8|10347.8|10353.3|10348.3|10352.5|10347.5|9
1730464420000|2024-11-01 12:33:40|10352.5|10347.5|10353.7|10348.7|10354.5|10349.5|10352.5|10347.5|4
1730464430000|2024-11-01 12:33:50|10353.6|10348.6|10352.6|10347.6|10354.2|10349.2|10352.2|10347.2|0
1730464440000|2024-11-01 12:34:00|10352.3|10347.3|10350.1|10345.1|10352.3|10347.3|10350|10345|11
1730464450000|2024-11-01 12:34:10|10350|10345|10352.2|10347.2|10352.2|10347.2|10350|10345|8
1730464460000|2024-11-01 12:34:20|10352.5|10347.5|10352|10347|10353.3|10348.3|10352|10347|19
1730464470000|2024-11-01 12:34:30|10351.8|10346.8|10353.1|10348.1|10353.3|10348.3|10351.5|10346.5|14
1730464480000|2024-11-01 12:34:40|10353.2|10348.2|10356.2|10351.2|10356.3|10351.3|10353.2|10348.2|21
1730464490000|2024-11-01 12:34:50|10356|10351|10356.8|10351.8|10357.1|10352.1|10355.8|10350.8|8
1730464500000|2024-11-01 12:35:00|10356.7|10351.7|10354.5|10349.5|10357.6|10352.6|10354.5|10349.5|8
1730464510000|2024-11-01 12:35:10|10354.6|10349.6|10353.5|10348.5|10355.1|10350.1|10353.5|10348.5|71
1730464520000|2024-11-01 12:35:20|10353.6|10348.6|10354.5|10349.5|10354.8|10349.8|10353.6|10348.6|40
1730464530000|2024-11-01 12:35:30|10354.3|10349.3|10355.5|10350.5|10356.2|10351.2|10353.6|10348.6|14
1730464540000|2024-11-01 12:35:40|10355.6|10350.6|10352.6|10347.6|10357.2|10352.2|10352.6|10347.6|18
1730464550000|2024-11-01 12:35:50|10352.7|10347.7|10353.3|10348.3|10353.5|10348.5|10352.6|10347.6|12
1730464560000|2024-11-01 12:36:00|10353|10348|10350|10345|10353|10348|10349.6|10344.6|62
1730464570000|2024-11-01 12:36:10|10349.8|10344.8|10349.7|10344.7|10350.5|10345.5|10349.7|10344.7|18
1730464580000|2024-11-01 12:36:20|10349.8|10344.8|10349.7|10344.7|10350.6|10345.6|10349.5|10344.5|4
1730464590000|2024-11-01 12:36:30|10349.8|10344.8|10349.8|10344.8|10350.1|10345.1|10349.5|10344.5|13
1730464600000|2024-11-01 12:36:40|10350|10345|10349.1|10344.1|10350|10345|10348.5|10343.5|17
1730464610000|2024-11-01 12:36:50|10348.8|10343.8|10349.8|10344.8|10349.8|10344.8|10348.6|10343.6|18
1730464620000|2024-11-01 12:37:00|10349.3|10344.3|10349.2|10344.2|10349.3|10344.3|10348.6|10343.6|7
1730464630000|2024-11-01 12:37:10|10349.3|10344.3|10347.8|10342.8|10349.3|10344.3|10347.8|10342.8|71
1730464640000|2024-11-01 12:37:20|10348.1|10343.1|10348.6|10343.6|10348.6|10343.6|10347.5|10342.5|5
1730464650000|2024-11-01 12:37:30|10348.5|10343.5|10348.8|10343.8|10349.3|10344.3|10347.8|10342.8|18
1730464660000|2024-11-01 12:37:40|10349.2|10344.2|10348.1|10343.1|10349.2|10344.2|10348.1|10343.1|16
1730464670000|2024-11-01 12:37:50|10348.2|10343.2|10347.6|10342.6|10348.5|10343.5|10347.3|10342.3|25
1730464680000|2024-11-01 12:38:00|10347.7|10342.7|10347.2|10342.2|10347.7|10342.7|10347|10342|31
1730464690000|2024-11-01 12:38:10|10347.3|10342.3|10347.1|10342.1|10347.5|10342.5|10347.1|10342.1|17
1730464700000|2024-11-01 12:38:20|10347|10342|10346|10341|10347|10342|10345.5|10340.5|11
1730464710000|2024-11-01 12:38:30|10345.8|10340.8|10345.7|10340.7|10346.2|10341.2|10344.3|10339.3|26
1730464720000|2024-11-01 12:38:40|10346|10341|10345.8|10340.8|10347.3|10342.3|10345.8|10340.8|39
1730464730000|2024-11-01 12:38:50|10345.6|10340.6|10345.2|10340.2|10346|10341|10343.5|10338.5|23
1730464740000|2024-11-01 12:39:00|10345.1|10340.1|10344.1|10339.1|10345.2|10340.2|10343.5|10338.5|26
1730464750000|2024-11-01 12:39:10|10344|10339|10343.5|10338.5|10344.7|10339.7|10343.2|10338.2|4
1730464760000|2024-11-01 12:39:20|10343.7|10338.7|10343.3|10338.3|10343.7|10338.7|10342.6|10337.6|11
1730464770000|2024-11-01 12:39:30|10343.5|10338.5|10343.3|10338.3|10344.1|10339.1|10343|10338|6
1730464780000|2024-11-01 12:39:40|10343.5|10338.5|10343.1|10338.1|10343.8|10338.8|10342.9|10337.9|8
1730464790000|2024-11-01 12:39:50|10343|10338|10343.2|10338.2|10343.7|10338.7|10342.9|10337.9|0
1730464800000|2024-11-01 12:40:00|10343.3|10338.3|10342.8|10337.8|10343.3|10338.3|10341.7|10336.7|11
1730464810000|2024-11-01 12:40:10|10343|10338|10343.8|10338.8|10343.8|10338.8|10343|10338|8
1730464820000|2024-11-01 12:40:20|10343.7|10338.7|10343.3|10338.3|10343.8|10338.8|10343.1|10338.1|18
1730464830000|2024-11-01 12:40:30|10343.6|10338.6|10344|10339|10344|10339|10343.5|10338.5|15
1730464840000|2024-11-01 12:40:40|10344.3|10339.3|10344.3|10339.3|10345.3|10340.3|10344.3|10339.3|23
1730464850000|2024-11-01 12:40:50|10344.2|10339.2|10346.5|10341.5|10346.6|10341.6|10344.2|10339.2|15
1730464860000|2024-11-01 12:41:00|10346.3|10341.3|10346.6|10341.6|10346.6|10341.6|10345.8|10340.8|13
1730464870000|2024-11-01 12:41:10|10347|10342|10347.5|10342.5|10348.5|10343.5|10346.8|10341.8|12
1730464880000|2024-11-01 12:41:20|10347.8|10342.8|10347.3|10342.3|10348|10343|10346.1|10341.1|13
1730464890000|2024-11-01 12:41:30|10347.6|10342.6|10349.5|10344.5|10350|10345|10347.3|10342.3|19
1730464900000|2024-11-01 12:41:40|10349.3|10344.3|10348.3|10343.3|10349.5|10344.5|10348.3|10343.3|13
1730464910000|2024-11-01 12:41:50|10348.2|10343.2|10347.7|10342.7|10348.3|10343.3|10347.1|10342.1|13
1730464920000|2024-11-01 12:42:00|10347.6|10342.6|10345.8|10340.8|10347.7|10342.7|10345.8|10340.8|25
1730464930000|2024-11-01 12:42:10|10346.2|10341.2|10347.3|10342.3|10347.3|10342.3|10345.6|10340.6|19
1730464940000|2024-11-01 12:42:20|10347.5|10342.5|10349.3|10344.3|10349.3|10344.3|10347.3|10342.3|2
1730464950000|2024-11-01 12:42:30|10349.2|10344.2|10349.5|10344.5|10349.7|10344.7|10348.2|10343.2|33
1730464960000|2024-11-01 12:42:40|10349.6|10344.6|10350.5|10345.5|10350.6|10345.6|10349.3|10344.3|4
1730464970000|2024-11-01 12:42:50|10350.3|10345.3|10350.1|10345.1|10350.5|10345.5|10349.3|10344.3|5
1730464980000|2024-11-01 12:43:00|10350.3|10345.3|10351.5|10346.5|10351.6|10346.6|10350.3|10345.3|5
1730464990000|2024-11-01 12:43:10|10351.8|10346.8|10351.3|10346.3|10352.5|10347.5|10351.3|10346.3|5
1730465000000|2024-11-01 12:43:20|10351.2|10346.2|10350.8|10345.8|10351.5|10346.5|10350.8|10345.8|3
1730465010000|2024-11-01 12:43:30|10350.7|10345.7|10350.3|10345.3|10350.8|10345.8|10349.8|10344.8|2
1730465020000|2024-11-01 12:43:40|10350.5|10345.5|10351.6|10346.6|10351.8|10346.8|10350.5|10345.5|1
1730465030000|2024-11-01 12:43:50|10351.5|10346.5|10351.8|10346.8|10352|10347|10351|10346|1
1730465040000|2024-11-01 12:44:00|10352|10347|10349.1|10344.1|10352|10347|10348.2|10343.2|14
1730465050000|2024-11-01 12:44:10|10349|10344|10349.6|10344.6|10349.8|10344.8|10348.7|10343.7|7
1730465060000|2024-11-01 12:44:20|10349.7|10344.7|10350.2|10345.2|10350.2|10345.2|10348.7|10343.7|12
1730465070000|2024-11-01 12:44:30|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10349.6|10344.6|4
1730465080000|2024-11-01 12:44:40|10349.8|10344.8|10347.7|10342.7|10349.8|10344.8|10347.1|10342.1|17
1730465090000|2024-11-01 12:44:50|10347.6|10342.6|10347.1|10342.1|10348.2|10343.2|10346.6|10341.6|7
1730465100000|2024-11-01 12:45:00|10347.2|10342.2|10345.5|10340.5|10347.2|10342.2|10344.6|10339.6|29
1730465110000|2024-11-01 12:45:10|10345.7|10340.7|10344.7|10339.7|10346|10341|10344.6|10339.6|2
1730465120000|2024-11-01 12:45:20|10344.6|10339.6|10345.1|10340.1|10345.2|10340.2|10344.1|10339.1|6
1730465130000|2024-11-01 12:45:30|10345.2|10340.2|10346.6|10341.6|10346.6|10341.6|10345.2|10340.2|10
1730465140000|2024-11-01 12:45:40|10346.8|10341.8|10346.2|10341.2|10347.3|10342.3|10345.2|10340.2|4
1730465150000|2024-11-01 12:45:50|10346.1|10341.1|10345.1|10340.1|10346.3|10341.3|10345.1|10340.1|0
1730465160000|2024-11-01 12:46:00|10345.2|10340.2|10346.2|10341.2|10346.7|10341.7|10345.2|10340.2|0
1730465170000|2024-11-01 12:46:10|10346.1|10341.1|10346.6|10341.6|10346.7|10341.7|10345.6|10340.6|22
1730465180000|2024-11-01 12:46:20|10346.5|10341.5|10348.2|10343.2|10348.3|10343.3|10346.5|10341.5|16
1730465190000|2024-11-01 12:46:30|10348.3|10343.3|10348.3|10343.3|10348.7|10343.7|10348.1|10343.1|2
1730465200000|2024-11-01 12:46:40|10348.2|10343.2|10348.6|10343.6|10349.2|10344.2|10348.2|10343.2|1
1730465210000|2024-11-01 12:46:50|10348.8|10343.8|10348.6|10343.6|10349.7|10344.7|10348.6|10343.6|1
1730465220000|2024-11-01 12:47:00|10348.5|10343.5|10347.3|10342.3|10348.5|10343.5|10347.1|10342.1|16
1730465230000|2024-11-01 12:47:10|10347.1|10342.1|10347.2|10342.2|10348.3|10343.3|10347.1|10342.1|15
1730465240000|2024-11-01 12:47:20|10347.1|10342.1|10347|10342|10347.3|10342.3|10346.2|10341.2|37
1730465250000|2024-11-01 12:47:30|10346.8|10341.8|10347.1|10342.1|10347.6|10342.6|10346.2|10341.2|2
1730465260000|2024-11-01 12:47:40|10347.2|10342.2|10346.5|10341.5|10347.3|10342.3|10346.5|10341.5|1
1730465270000|2024-11-01 12:47:50|10346.2|10341.2|10346.7|10341.7|10347.3|10342.3|10346.2|10341.2|2
1730465280000|2024-11-01 12:48:00|10346.3|10341.3|10347.8|10342.8|10347.8|10342.8|10345.6|10340.6|32
1730465290000|2024-11-01 12:48:10|10347.7|10342.7|10347.8|10342.8|10348|10343|10346.3|10341.3|13
1730465300000|2024-11-01 12:48:20|10347.7|10342.7|10348.3|10343.3|10348.3|10343.3|10347.3|10342.3|5
1730465310000|2024-11-01 12:48:30|10348.2|10343.2|10348.3|10343.3|10348.8|10343.8|10347.8|10342.8|0
1730465320000|2024-11-01 12:48:40|10348.2|10343.2|10349.7|10344.7|10350|10345|10347.8|10342.8|4
1730465330000|2024-11-01 12:48:50|10349.8|10344.8|10349.3|10344.3|10350|10345|10348.8|10343.8|2
1730465340000|2024-11-01 12:49:00|10349.2|10344.2|10348.1|10343.1|10349.3|10344.3|10347.7|10342.7|1
1730465350000|2024-11-01 12:49:10|10348.2|10343.2|10349|10344|10349|10344|10347.8|10342.8|6
1730465360000|2024-11-01 12:49:20|10349.1|10344.1|10350|10345|10350|10345|10349.1|10344.1|2
1730465370000|2024-11-01 12:49:30|10349.8|10344.8|10349.1|10344.1|10350.7|10345.7|10349.1|10344.1|15
1730465380000|2024-11-01 12:49:40|10348.7|10343.7|10349|10344|10349.5|10344.5|10348.1|10343.1|12
1730465390000|2024-11-01 12:49:50|10348.8|10343.8|10347.8|10342.8|10349|10344|10347.5|10342.5|2
1730465400000|2024-11-01 12:50:00|10347.7|10342.7|10348.5|10343.5|10348.8|10343.8|10347.3|10342.3|1
1730465410000|2024-11-01 12:50:10|10348.6|10343.6|10349.3|10344.3|10349.6|10344.6|10348.5|10343.5|6
1730465420000|2024-11-01 12:50:20|10349.6|10344.6|10351.1|10346.1|10351.1|10346.1|10349.6|10344.6|1
1730465430000|2024-11-01 12:50:30|10351|10346|10349.5|10344.5|10351.1|10346.1|10349.5|10344.5|4
1730465440000|2024-11-01 12:50:40|10349.6|10344.6|10349.8|10344.8|10350.3|10345.3|10349.6|10344.6|0
1730465450000|2024-11-01 12:50:50|10350.1|10345.1|10349.8|10344.8|10351.1|10346.1|10349.7|10344.7|8
1730465460000|2024-11-01 12:51:00|10350|10345|10348.6|10343.6|10350.1|10345.1|10348|10343|2
1730465470000|2024-11-01 12:51:10|10348.5|10343.5|10349.3|10344.3|10349.3|10344.3|10348.2|10343.2|3
1730465480000|2024-11-01 12:51:20|10349.2|10344.2|10349|10344|10349.3|10344.3|10348.8|10343.8|0
1730465490000|2024-11-01 12:51:30|10348.8|10343.8|10349|10344|10349|10344|10348.7|10343.7|1
1730465500000|2024-11-01 12:51:40|10348.8|10343.8|10348.2|10343.2|10348.8|10343.8|10348|10343|10
1730465510000|2024-11-01 12:51:50|10348.1|10343.1|10348.1|10343.1|10348.5|10343.5|10348.1|10343.1|5
1730465520000|2024-11-01 12:52:00|10348.2|10343.2|10345.8|10340.8|10348.5|10343.5|10345.7|10340.7|20
1730465530000|2024-11-01 12:52:10|10346|10341|10345.6|10340.6|10346.5|10341.5|10345.6|10340.6|4
1730465540000|2024-11-01 12:52:20|10345.7|10340.7|10344.7|10339.7|10345.7|10340.7|10344.6|10339.6|1
1730465550000|2024-11-01 12:52:30|10344.6|10339.6|10344.7|10339.7|10345|10340|10344.3|10339.3|8
1730465560000|2024-11-01 12:52:40|10344.6|10339.6|10345|10340|10345|10340|10344.6|10339.6|18
1730465570000|2024-11-01 12:52:50|10345.1|10340.1|10345.2|10340.2|10345.5|10340.5|10344.8|10339.8|6
1730465580000|2024-11-01 12:53:00|10345.1|10340.1|10345.5|10340.5|10345.5|10340.5|10345|10340|1
1730465590000|2024-11-01 12:53:10|10345.7|10340.7|10346|10341|10346|10341|10345.5|10340.5|0
1730465600000|2024-11-01 12:53:20|10345.8|10340.8|10345.7|10340.7|10346|10341|10345.5|10340.5|14
1730465610000|2024-11-01 12:53:30|10345.8|10340.8|10344.8|10339.8|10346.5|10341.5|10344.8|10339.8|2
1730465620000|2024-11-01 12:53:40|10345.2|10340.2|10345.7|10340.7|10345.7|10340.7|10345.2|10340.2|4
1730465630000|2024-11-01 12:53:50|10346|10341|10345.7|10340.7|10346.1|10341.1|10345.6|10340.6|8
1730465640000|2024-11-01 12:54:00|10345.6|10340.6|10345|10340|10346.3|10341.3|10345|10340|10
1730465650000|2024-11-01 12:54:10|10344.8|10339.8|10346|10341|10346|10341|10344.6|10339.6|6
1730465660000|2024-11-01 12:54:20|10345.8|10340.8|10346.6|10341.6|10346.6|10341.6|10345.8|10340.8|11
1730465670000|2024-11-01 12:54:30|10346.3|10341.3|10346.7|10341.7|10346.7|10341.7|10346.3|10341.3|10
1730465680000|2024-11-01 12:54:40|10347|10342|10346.8|10341.8|10347.1|10342.1|10346.8|10341.8|23
1730465690000|2024-11-01 12:54:50|10347|10342|10348|10343|10348|10343|10346.7|10341.7|11
1730465700000|2024-11-01 12:55:00|10347.8|10342.8|10347.1|10342.1|10348|10343|10347.1|10342.1|19
1730465710000|2024-11-01 12:55:10|10347|10342|10347.1|10342.1|10347.1|10342.1|10346.8|10341.8|8
1730465720000|2024-11-01 12:55:20|10347|10342|10347.6|10342.6|10348|10343|10347|10342|13
1730465730000|2024-11-01 12:55:30|10347.5|10342.5|10345.6|10340.6|10347.5|10342.5|10345.6|10340.6|25
1730465740000|2024-11-01 12:55:40|10345.7|10340.7|10347.1|10342.1|10347.2|10342.2|10345.7|10340.7|11
1730465750000|2024-11-01 12:55:50|10347.2|10342.2|10347.7|10342.7|10347.8|10342.8|10347.2|10342.2|7
1730465760000|2024-11-01 12:56:00|10347.6|10342.6|10349.5|10344.5|10349.5|10344.5|10347.3|10342.3|16
1730465770000|2024-11-01 12:56:10|10349.8|10344.8|10350|10345|10350.1|10345.1|10349.6|10344.6|6
1730465780000|2024-11-01 12:56:20|10349.8|10344.8|10351.5|10346.5|10351.5|10346.5|10349.8|10344.8|16
1730465790000|2024-11-01 12:56:30|10351.6|10346.6|10352|10347|10352|10347|10351.3|10346.3|3
1730465800000|2024-11-01 12:56:40|10352.3|10347.3|10353.3|10348.3|10353.5|10348.5|10352.3|10347.3|11
1730465810000|2024-11-01 12:56:50|10353.5|10348.5|10353|10348|10353.5|10348.5|10352.8|10347.8|7
1730465820000|2024-11-01 12:57:00|10353.2|10348.2|10354.6|10349.6|10355|10350|10353.2|10348.2|27
1730465830000|2024-11-01 12:57:10|10354.7|10349.7|10354.8|10349.8|10355|10350|10353.8|10348.8|21
1730465840000|2024-11-01 12:57:20|10354.6|10349.6|10355.2|10350.2|10355.3|10350.3|10354.2|10349.2|5
1730465850000|2024-11-01 12:57:30|10355|10350|10356|10351|10356|10351|10355|10350|38
1730465860000|2024-11-01 12:57:40|10356.1|10351.1|10356.1|10351.1|10356.5|10351.5|10355.8|10350.8|8
1730465870000|2024-11-01 12:57:50|10356.2|10351.2|10354.7|10349.7|10356.2|10351.2|10354.7|10349.7|22
1730465880000|2024-11-01 12:58:00|10355|10350|10355|10350|10355.3|10350.3|10355|10350|7
1730465890000|2024-11-01 12:58:10|10354.9|10349.9|10354.2|10349.2|10354.9|10349.9|10353.6|10348.6|2
1730465900000|2024-11-01 12:58:20|10354.3|10349.3|10355.6|10350.6|10357.6|10352.6|10354.3|10349.3|42
1730465910000|2024-11-01 12:58:30|10355.2|10350.2|10356.2|10351.2|10356.3|10351.3|10354.7|10349.7|4
1730465920000|2024-11-01 12:58:40|10356.3|10351.3|10357.2|10352.2|10357.2|10352.2|10355.6|10350.6|16
1730465930000|2024-11-01 12:58:50|10357.1|10352.1|10357.6|10352.6|10357.8|10352.8|10356.6|10351.6|19
1730465940000|2024-11-01 12:59:00|10357.3|10352.3|10357.1|10352.1|10357.8|10352.8|10356.7|10351.7|11
1730465950000|2024-11-01 12:59:10|10356.7|10351.7|10356.7|10351.7|10357|10352|10356.6|10351.6|4
1730465960000|2024-11-01 12:59:20|10356.6|10351.6|10357.1|10352.1|10357.3|10352.3|10356.6|10351.6|15
1730465970000|2024-11-01 12:59:30|10356.8|10351.8|10356.8|10351.8|10357.2|10352.2|10356.7|10351.7|0
1730465980000|2024-11-01 12:59:40|10356.7|10351.7|10357.1|10352.1|10357.1|10352.1|10356.6|10351.6|12
1730465990000|2024-11-01 12:59:50|10357|10352|10356.8|10351.8|10357|10352|10356.6|10351.6|2
1730466000000|2024-11-01 13:00:00|10357.1|10352.1|10358.6|10353.6|10358.7|10353.7|10356.1|10351.1|34
1730466010000|2024-11-01 13:00:10|10358.2|10353.2|10355.6|10350.6|10358.3|10353.3|10355|10350|6
1730466020000|2024-11-01 13:00:20|10355.7|10350.7|10355.6|10350.6|10355.7|10350.7|10354.8|10349.8|6
1730466030000|2024-11-01 13:00:30|10355.7|10350.7|10356.6|10351.6|10356.7|10351.7|10355.7|10350.7|1
1730466040000|2024-11-01 13:00:40|10356.7|10351.7|10357.3|10352.3|10357.3|10352.3|10356.2|10351.2|1
1730466050000|2024-11-01 13:00:50|10357.7|10352.7|10355.8|10350.8|10358.2|10353.2|10355.7|10350.7|2
1730466060000|2024-11-01 13:01:00|10355.6|10350.6|10355.2|10350.2|10355.8|10350.8|10355.1|10350.1|4
1730466070000|2024-11-01 13:01:10|10355.3|10350.3|10354.7|10349.7|10355.7|10350.7|10354.6|10349.6|2
1730466080000|2024-11-01 13:01:20|10354.6|10349.6|10354.7|10349.7|10355.2|10350.2|10354.2|10349.2|1
1730466090000|2024-11-01 13:01:30|10354.6|10349.6|10356.2|10351.2|10356.2|10351.2|10354.5|10349.5|6
1730466100000|2024-11-01 13:01:40|10356.3|10351.3|10356.7|10351.7|10357.2|10352.2|10356.3|10351.3|3
1730466110000|2024-11-01 13:01:50|10356.6|10351.6|10356.8|10351.8|10356.8|10351.8|10356.3|10351.3|5
1730466120000|2024-11-01 13:02:00|10357|10352|10356.3|10351.3|10357|10352|10356.1|10351.1|1
1730466130000|2024-11-01 13:02:10|10356.5|10351.5|10356.8|10351.8|10356.8|10351.8|10356.3|10351.3|1
1730466140000|2024-11-01 13:02:20|10356.7|10351.7|10356.7|10351.7|10356.7|10351.7|10356.5|10351.5|7
1730466150000|2024-11-01 13:02:30|10356.8|10351.8|10357.3|10352.3|10357.6|10352.6|10356.8|10351.8|7
1730466160000|2024-11-01 13:02:40|10357.5|10352.5|10358.8|10353.8|10359|10354|10357.3|10352.3|17
1730466170000|2024-11-01 13:02:50|10358.9|10353.9|10359.3|10354.3|10359.3|10354.3|10358.3|10353.3|4
1730466180000|2024-11-01 13:03:00|10359.1|10354.1|10359.3|10354.3|10359.9|10354.9|10359.1|10354.1|23
1730466190000|2024-11-01 13:03:10|10359.2|10354.2|10359.3|10354.3|10359.6|10354.6|10358.7|10353.7|1
1730466200000|2024-11-01 13:03:20|10359.7|10354.7|10359.8|10354.8|10359.8|10354.8|10359.2|10354.2|1
1730466210000|2024-11-01 13:03:30|10359.7|10354.7|10359.6|10354.6|10359.8|10354.8|10359.3|10354.3|32
1730466220000|2024-11-01 13:03:40|10359.7|10354.7|10360.6|10355.6|10361.3|10356.3|10359.7|10354.7|9
1730466230000|2024-11-01 13:03:50|10360.8|10355.8|10361.3|10356.3|10361.3|10356.3|10360.6|10355.6|20
1730466240000|2024-11-01 13:04:00|10361.2|10356.2|10361.2|10356.2|10361.8|10356.8|10361.1|10356.1|19
1730466250000|2024-11-01 13:04:10|10361.6|10356.6|10361.7|10356.7|10361.8|10356.8|10361.2|10356.2|3
1730466260000|2024-11-01 13:04:20|10361.6|10356.6|10361.6|10356.6|10362|10357|10361.6|10356.6|7
1730466270000|2024-11-01 13:04:30|10361.7|10356.7|10362.8|10357.8|10362.9|10357.9|10361.7|10356.7|3
1730466280000|2024-11-01 13:04:40|10363|10358|10364.1|10359.1|10364.2|10359.2|10363|10358|7
1730466290000|2024-11-01 13:04:50|10363.8|10358.8|10362.8|10357.8|10363.8|10358.8|10362.7|10357.7|1
1730466300000|2024-11-01 13:05:00|10363.1|10358.1|10362.2|10357.2|10363.2|10358.2|10362.2|10357.2|11
1730466310000|2024-11-01 13:05:10|10362.3|10357.3|10363.4|10358.4|10363.4|10358.4|10361.8|10356.8|1
1730466320000|2024-11-01 13:05:20|10363.3|10358.3|10364.7|10359.7|10364.7|10359.7|10363.3|10358.3|7
1730466330000|2024-11-01 13:05:30|10364.8|10359.8|10364.6|10359.6|10364.9|10359.9|10363.8|10358.8|23
1730466340000|2024-11-01 13:05:40|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10363.8|10358.8|3
1730466350000|2024-11-01 13:05:50|10364.3|10359.3|10363.8|10358.8|10364.7|10359.7|10363.7|10358.7|24
1730466360000|2024-11-01 13:06:00|10364|10359|10363.7|10358.7|10364.6|10359.6|10363.6|10358.6|7
1730466370000|2024-11-01 13:06:10|10363.6|10358.6|10363.1|10358.1|10363.8|10358.8|10362.9|10357.9|4
1730466380000|2024-11-01 13:06:20|10362.8|10357.8|10361.7|10356.7|10362.8|10357.8|10361.7|10356.7|8
1730466390000|2024-11-01 13:06:30|10361.8|10356.8|10361.3|10356.3|10362.3|10357.3|10361.3|10356.3|12
1730466400000|2024-11-01 13:06:40|10361.2|10356.2|10362.2|10357.2|10362.3|10357.3|10361.2|10356.2|2
1730466410000|2024-11-01 13:06:50|10362.3|10357.3|10362.3|10357.3|10362.6|10357.6|10361.8|10356.8|9
1730466420000|2024-11-01 13:07:00|10362.4|10357.4|10361.8|10356.8|10362.6|10357.6|10361.8|10356.8|5
1730466430000|2024-11-01 13:07:10|10361.9|10356.9|10361.2|10356.2|10361.9|10356.9|10360.9|10355.9|0
1730466440000|2024-11-01 13:07:20|10361.1|10356.1|10361.8|10356.8|10361.9|10356.9|10360.8|10355.8|0
1730466450000|2024-11-01 13:07:30|10361.9|10356.9|10361.7|10356.7|10362.1|10357.1|10361.3|10356.3|3
1730466460000|2024-11-01 13:07:40|10361.9|10356.9|10362.8|10357.8|10362.9|10357.9|10361.8|10356.8|0
1730466470000|2024-11-01 13:07:50|10362.9|10357.9|10362.4|10357.4|10362.9|10357.9|10362.3|10357.3|4
1730466480000|2024-11-01 13:08:00|10362.6|10357.6|10362.8|10357.8|10363.1|10358.1|10362.3|10357.3|4
1730466490000|2024-11-01 13:08:10|10363|10358|10362.3|10357.3|10363|10358|10361.8|10356.8|4
1730466500000|2024-11-01 13:08:20|10362.4|10357.4|10363.2|10358.2|10363.3|10358.3|10362.3|10357.3|3
1730466510000|2024-11-01 13:08:30|10363.1|10358.1|10362.3|10357.3|10363.6|10358.6|10362.3|10357.3|6
1730466520000|2024-11-01 13:08:40|10362.4|10357.4|10361.6|10356.6|10362.6|10357.6|10361.4|10356.4|2
1730466530000|2024-11-01 13:08:50|10361.4|10356.4|10360.9|10355.9|10361.4|10356.4|10360.8|10355.8|1
1730466540000|2024-11-01 13:09:00|10361.1|10356.1|10361.3|10356.3|10361.6|10356.6|10360.9|10355.9|0
1730466550000|2024-11-01 13:09:10|10361.4|10356.4|10360.3|10355.3|10361.7|10356.7|10360.3|10355.3|23
1730466560000|2024-11-01 13:09:20|10359.9|10354.9|10360.1|10355.1|10360.2|10355.2|10359.9|10354.9|4
1730466570000|2024-11-01 13:09:30|10360|10355|10359.3|10354.3|10360.1|10355.1|10359.1|10354.1|9
1730466580000|2024-11-01 13:09:40|10359.2|10354.2|10359.1|10354.1|10359.4|10354.4|10359.1|10354.1|15
1730466590000|2024-11-01 13:09:50|10358.8|10353.8|10357.8|10352.8|10358.8|10353.8|10357.7|10352.7|5
1730466600000|2024-11-01 13:10:00|10357.7|10352.7|10358.8|10353.8|10358.9|10353.9|10357.3|10352.3|9
1730466610000|2024-11-01 13:10:10|10358.9|10353.9|10360.1|10355.1|10360.6|10355.6|10358.9|10353.9|8
1730466620000|2024-11-01 13:10:20|10360.4|10355.4|10361.3|10356.3|10361.4|10356.4|10360.3|10355.3|1
1730466630000|2024-11-01 13:10:30|10361.2|10356.2|10360.7|10355.7|10361.2|10356.2|10360.4|10355.4|2
1730466640000|2024-11-01 13:10:40|10360.9|10355.9|10363.8|10358.8|10363.9|10358.9|10360.8|10355.8|9
1730466650000|2024-11-01 13:10:50|10363.9|10358.9|10364.4|10359.4|10364.7|10359.7|10363.8|10358.8|4
1730466660000|2024-11-01 13:11:00|10364.3|10359.3|10365.1|10360.1|10366.1|10361.1|10364.3|10359.3|5
1730466670000|2024-11-01 13:11:10|10365.4|10360.4|10366.3|10361.3|10366.4|10361.4|10364.8|10359.8|14
1730466680000|2024-11-01 13:11:20|10366.2|10361.2|10368.1|10363.1|10368.6|10363.6|10366.2|10361.2|25
1730466690000|2024-11-01 13:11:30|10368.3|10363.3|10367.3|10362.3|10368.4|10363.4|10366.9|10361.9|22
1730466700000|2024-11-01 13:11:40|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10366.9|10361.9|5
1730466710000|2024-11-01 13:11:50|10367.4|10362.4|10366.9|10361.9|10367.6|10362.6|10366.9|10361.9|1
1730466720000|2024-11-01 13:12:00|10366.8|10361.8|10366.1|10361.1|10366.8|10361.8|10365.9|10360.9|7
1730466730000|2024-11-01 13:12:10|10365.9|10360.9|10365.1|10360.1|10366.1|10361.1|10364.9|10359.9|3
1730466740000|2024-11-01 13:12:20|10365.4|10360.4|10365.1|10360.1|10365.6|10360.6|10364.8|10359.8|6
1730466750000|2024-11-01 13:12:30|10365.3|10360.3|10365.8|10360.8|10365.9|10360.9|10365.3|10360.3|3
1730466760000|2024-11-01 13:12:40|10366.1|10361.1|10365.4|10360.4|10366.1|10361.1|10364.6|10359.6|26
1730466770000|2024-11-01 13:12:50|10365.3|10360.3|10364.3|10359.3|10365.3|10360.3|10364.3|10359.3|3
1730466780000|2024-11-01 13:13:00|10364.1|10359.1|10363.6|10358.6|10364.4|10359.4|10363.4|10358.4|3
1730466790000|2024-11-01 13:13:10|10363.4|10358.4|10364.1|10359.1|10364.1|10359.1|10363.4|10358.4|8
1730466800000|2024-11-01 13:13:20|10363.9|10358.9|10363.4|10358.4|10364.1|10359.1|10363.3|10358.3|1
1730466810000|2024-11-01 13:13:30|10363.6|10358.6|10363.4|10358.4|10363.6|10358.6|10363.3|10358.3|0
1730466820000|2024-11-01 13:13:40|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.1|10358.1|16
1730466830000|2024-11-01 13:13:50|10363.4|10358.4|10364.1|10359.1|10364.2|10359.2|10363.3|10358.3|0
1730466840000|2024-11-01 13:14:00|10364.2|10359.2|10363.1|10358.1|10364.4|10359.4|10362.9|10357.9|4
1730466850000|2024-11-01 13:14:10|10362.9|10357.9|10362.8|10357.8|10363.3|10358.3|10362.8|10357.8|4
1730466860000|2024-11-01 13:14:20|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|0
1730466870000|2024-11-01 13:14:30|10362.4|10357.4|10362.7|10357.7|10363.1|10358.1|10362.4|10357.4|1
1730466880000|2024-11-01 13:14:40|10363.1|10358.1|10363.1|10358.1|10363.3|10358.3|10362.6|10357.6|9
1730466890000|2024-11-01 13:14:50|10362.9|10357.9|10362.1|10357.1|10363.1|10358.1|10361.7|10356.7|2
1730466900000|2024-11-01 13:15:00|10362.2|10357.2|10361.9|10356.9|10362.6|10357.6|10361.8|10356.8|0
1730466910000|2024-11-01 13:15:10|10362.1|10357.1|10362.9|10357.9|10363.1|10358.1|10361.9|10356.9|3
1730466920000|2024-11-01 13:15:20|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10362.9|10357.9|3
1730466930000|2024-11-01 13:15:30|10363.4|10358.4|10363.6|10358.6|10363.7|10358.7|10363.4|10358.4|0
1730466940000|2024-11-01 13:15:40|10363.3|10358.3|10364.1|10359.1|10364.3|10359.3|10362.8|10357.8|2
1730466950000|2024-11-01 13:15:50|10364.2|10359.2|10364.4|10359.4|10364.6|10359.6|10364.1|10359.1|0
1730466960000|2024-11-01 13:16:00|10364.2|10359.2|10365.3|10360.3|10365.9|10360.9|10364.1|10359.1|8
1730466970000|2024-11-01 13:16:10|10365.4|10360.4|10364.4|10359.4|10365.6|10360.6|10363.9|10358.9|2
1730466980000|2024-11-01 13:16:20|10364.6|10359.6|10364.6|10359.6|10364.8|10359.8|10364.4|10359.4|0
1730466990000|2024-11-01 13:16:30|10364.4|10359.4|10363.6|10358.6|10364.7|10359.7|10363.4|10358.4|4
1730467000000|2024-11-01 13:16:40|10363.4|10358.4|10365.3|10360.3|10365.4|10360.4|10363.4|10358.4|14
1730467010000|2024-11-01 13:16:50|10365.2|10360.2|10366.6|10361.6|10366.6|10361.6|10365.2|10360.2|1
1730467020000|2024-11-01 13:17:00|10366.8|10361.8|10366.4|10361.4|10367.1|10362.1|10365.6|10360.6|2
1730467030000|2024-11-01 13:17:10|10366.6|10361.6|10366.6|10361.6|10366.7|10361.7|10366.1|10361.1|3
1730467040000|2024-11-01 13:17:20|10366.7|10361.7|10365.8|10360.8|10367.3|10362.3|10365.8|10360.8|2
1730467050000|2024-11-01 13:17:30|10365.9|10360.9|10366.1|10361.1|10366.6|10361.6|10365.7|10360.7|0
1730467060000|2024-11-01 13:17:40|10365.9|10360.9|10366.3|10361.3|10367.1|10362.1|10365.8|10360.8|1
1730467070000|2024-11-01 13:17:50|10366.4|10361.4|10366.1|10361.1|10366.7|10361.7|10366.1|10361.1|0
1730467080000|2024-11-01 13:18:00|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10365.8|10360.8|0
1730467090000|2024-11-01 13:18:10|10365.9|10360.9|10365.3|10360.3|10366.2|10361.2|10365.1|10360.1|14
1730467100000|2024-11-01 13:18:20|10365.6|10360.6|10366.1|10361.1|10366.1|10361.1|10365.3|10360.3|1
1730467110000|2024-11-01 13:18:30|10365.9|10360.9|10365.2|10360.2|10365.9|10360.9|10365.1|10360.1|3
1730467120000|2024-11-01 13:18:40|10365.3|10360.3|10364.9|10359.9|10365.4|10360.4|10364.9|10359.9|1
1730467130000|2024-11-01 13:18:50|10365.1|10360.1|10365.7|10360.7|10365.7|10360.7|10364.9|10359.9|0
1730467140000|2024-11-01 13:19:00|10365.6|10360.6|10366.4|10361.4|10367.1|10362.1|10365.6|10360.6|22
1730467150000|2024-11-01 13:19:10|10366.6|10361.6|10366.6|10361.6|10366.7|10361.7|10366.2|10361.2|0
1730467160000|2024-11-01 13:19:20|10366.7|10361.7|10366.6|10361.6|10366.9|10361.9|10366.4|10361.4|0
1730467170000|2024-11-01 13:19:30|10366.4|10361.4|10367.1|10362.1|10367.1|10362.1|10366.3|10361.3|1
1730467180000|2024-11-01 13:19:40|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.2|10361.2|5
1730467190000|2024-11-01 13:19:50|10366.6|10361.6|10366.6|10361.6|10366.9|10361.9|10366.3|10361.3|7
1730467200000|2024-11-01 13:20:00|10366.2|10361.2|10366.3|10361.3|10367.1|10362.1|10365.9|10360.9|1
1730467210000|2024-11-01 13:20:10|10366.2|10361.2|10366.6|10361.6|10366.7|10361.7|10366.1|10361.1|1
1730467220000|2024-11-01 13:20:20|10366.7|10361.7|10366.9|10361.9|10367.1|10362.1|10366.6|10361.6|0
1730467230000|2024-11-01 13:20:30|10367.1|10362.1|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1730467240000|2024-11-01 13:20:40|10367.6|10362.6|10368.1|10363.1|10368.2|10363.2|10367.6|10362.6|6
1730467250000|2024-11-01 13:20:50|10368.2|10363.2|10367.6|10362.6|10368.2|10363.2|10367.6|10362.6|11
1730467260000|2024-11-01 13:21:00|10367.7|10362.7|10367.6|10362.6|10368.1|10363.1|10366.8|10361.8|22
1730467270000|2024-11-01 13:21:10|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.4|10362.4|1
1730467280000|2024-11-01 13:21:20|10367.9|10362.9|10368.2|10363.2|10368.2|10363.2|10367.6|10362.6|5
1730467290000|2024-11-01 13:21:30|10368.3|10363.3|10368.7|10363.7|10369.4|10364.4|10368.3|10363.3|50
1730467300000|2024-11-01 13:21:40|10368.8|10363.8|10369.4|10364.4|10369.6|10364.6|10368.8|10363.8|3
1730467310000|2024-11-01 13:21:50|10369.6|10364.6|10370.1|10365.1|10370.1|10365.1|10369.6|10364.6|2
1730467320000|2024-11-01 13:22:00|10370.2|10365.2|10370.1|10365.1|10370.4|10365.4|10370.1|10365.1|2
1730467330000|2024-11-01 13:22:10|10370.2|10365.2|10371.7|10366.7|10371.8|10366.8|10370.2|10365.2|28
1730467340000|2024-11-01 13:22:20|10371.6|10366.6|10371.3|10366.3|10372.1|10367.1|10371.3|10366.3|4
1730467350000|2024-11-01 13:22:30|10371.4|10366.4|10371.1|10366.1|10371.6|10366.6|10371.1|10366.1|102
1730467360000|2024-11-01 13:22:40|10371.2|10366.2|10371.1|10366.1|10371.3|10366.3|10371.1|10366.1|16
1730467370000|2024-11-01 13:22:50|10371.2|10366.2|10371.2|10366.2|10371.3|10366.3|10371.1|10366.1|12
1730467380000|2024-11-01 13:23:00|10371.1|10366.1|10370.8|10365.8|10371.1|10366.1|10370.7|10365.7|3
1730467390000|2024-11-01 13:23:10|10371.1|10366.1|10371.1|10366.1|10371.7|10366.7|10371.1|10366.1|6
1730467400000|2024-11-01 13:23:20|10371.2|10366.2|10371.9|10366.9|10372.2|10367.2|10371.2|10366.2|1
1730467410000|2024-11-01 13:23:30|10371.7|10366.7|10371.4|10366.4|10371.7|10366.7|10371.3|10366.3|2
1730467420000|2024-11-01 13:23:40|10371.2|10366.2|10371.3|10366.3|10371.3|10366.3|10370.7|10365.7|0
1730467430000|2024-11-01 13:23:50|10371.2|10366.2|10371.6|10366.6|10371.8|10366.8|10371.2|10366.2|4
1730467440000|2024-11-01 13:24:00|10371.3|10366.3|10370.6|10365.6|10371.6|10366.6|10370.6|10365.6|7
1730467450000|2024-11-01 13:24:10|10370.4|10365.4|10370.9|10365.9|10371.6|10366.6|10370.4|10365.4|21
1730467460000|2024-11-01 13:24:20|10370.8|10365.8|10370.3|10365.3|10370.8|10365.8|10370.3|10365.3|19
1730467470000|2024-11-01 13:24:30|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.6|10364.6|27
1730467480000|2024-11-01 13:24:40|10370.1|10365.1|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|4
1730467490000|2024-11-01 13:24:50|10369.6|10364.6|10368.4|10363.4|10369.6|10364.6|10368.4|10363.4|9
1730467500000|2024-11-01 13:25:00|10368.1|10363.1|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|23
1730467510000|2024-11-01 13:25:10|10368.6|10363.6|10368.9|10363.9|10369.4|10364.4|10368.6|10363.6|12
1730467520000|2024-11-01 13:25:20|10369.1|10364.1|10368.7|10363.7|10369.1|10364.1|10368.6|10363.6|15
1730467530000|2024-11-01 13:25:30|10368.9|10363.9|10369.7|10364.7|10369.8|10364.8|10368.9|10363.9|11
1730467540000|2024-11-01 13:25:40|10369.3|10364.3|10369.3|10364.3|10369.4|10364.4|10369.1|10364.1|7
1730467550000|2024-11-01 13:25:50|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|3
1730467560000|2024-11-01 13:26:00|10369.7|10364.7|10369.4|10364.4|10370.7|10365.7|10369.2|10364.2|17
1730467570000|2024-11-01 13:26:10|10369.6|10364.6|10370.3|10365.3|10370.3|10365.3|10369.6|10364.6|28
1730467580000|2024-11-01 13:26:20|10370.2|10365.2|10371.2|10366.2|10371.6|10366.6|10370.2|10365.2|23
1730467590000|2024-11-01 13:26:30|10370.8|10365.8|10370.2|10365.2|10370.8|10365.8|10370.1|10365.1|10
1730467600000|2024-11-01 13:26:40|10370.1|10365.1|10369.9|10364.9|10370.1|10365.1|10369.7|10364.7|10
1730467610000|2024-11-01 13:26:50|10369.8|10364.8|10368.7|10363.7|10369.9|10364.9|10368.5|10363.5|12
1730467620000|2024-11-01 13:27:00|10368.6|10363.6|10368.1|10363.1|10368.7|10363.7|10367.6|10362.6|11
1730467630000|2024-11-01 13:27:10|10368.2|10363.2|10367.6|10362.6|10368.3|10363.3|10367.6|10362.6|14
1730467640000|2024-11-01 13:27:20|10367.7|10362.7|10368.2|10363.2|10368.4|10363.4|10367.7|10362.7|21
1730467650000|2024-11-01 13:27:30|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10367.9|10362.9|5
1730467660000|2024-11-01 13:27:40|10368.4|10363.4|10369.4|10364.4|10369.4|10364.4|10368.4|10363.4|14
1730467670000|2024-11-01 13:27:50|10369.7|10364.7|10370.1|10365.1|10370.1|10365.1|10369.7|10364.7|27
1730467680000|2024-11-01 13:28:00|10369.9|10364.9|10369.1|10364.1|10369.9|10364.9|10368.9|10363.9|15
1730467690000|2024-11-01 13:28:10|10369.2|10364.2|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|0
1730467700000|2024-11-01 13:28:20|10369.2|10364.2|10369.4|10364.4|10369.6|10364.6|10369.1|10364.1|4
1730467710000|2024-11-01 13:28:30|10369.6|10364.6|10370.1|10365.1|10370.3|10365.3|10369.6|10364.6|9
1730467720000|2024-11-01 13:28:40|10370.3|10365.3|10370.8|10365.8|10370.8|10365.8|10370.3|10365.3|11
1730467730000|2024-11-01 13:28:50|10370.9|10365.9|10370.6|10365.6|10370.9|10365.9|10370.4|10365.4|11
1730467740000|2024-11-01 13:29:00|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|6
1730467750000|2024-11-01 13:29:10|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10370.1|10365.1|2
1730467760000|2024-11-01 13:29:20|10370.6|10365.6|10370.6|10365.6|10370.9|10365.9|10370.4|10365.4|1
1730467770000|2024-11-01 13:29:30|10370.7|10365.7|10370.8|10365.8|10370.8|10365.8|10370.6|10365.6|1
1730467780000|2024-11-01 13:29:40|10371.1|10366.1|10370.4|10365.4|10371.1|10366.1|10370.4|10365.4|4
1730467790000|2024-11-01 13:29:50|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.7|10364.7|5
1730467800000|2024-11-01 13:30:00|10370.1|10365.1|10370.6|10365.6|10370.9|10365.9|10370.1|10365.1|7
1730467810000|2024-11-01 13:30:10|10370.7|10365.7|10370.7|10365.7|10370.9|10365.9|10370.6|10365.6|11
1730467820000|2024-11-01 13:30:20|10370.6|10365.6|10370.6|10365.6|10370.8|10365.8|10370.2|10365.2|4
1730467830000|2024-11-01 13:30:30|10370.2|10365.2|10369.1|10364.1|10370.2|10365.2|10368.7|10363.7|22
1730467840000|2024-11-01 13:30:40|10368.8|10363.8|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|0
1730467850000|2024-11-01 13:30:50|10368.8|10363.8|10368.3|10363.3|10369.4|10364.4|10368.3|10363.3|7
1730467860000|2024-11-01 13:31:00|10368.4|10363.4|10369.4|10364.4|10369.4|10364.4|10368.2|10363.2|7
1730467870000|2024-11-01 13:31:10|10369.6|10364.6|10368.9|10363.9|10369.6|10364.6|10368.7|10363.7|4
1730467880000|2024-11-01 13:31:20|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|12
1730467890000|2024-11-01 13:31:30|10368.8|10363.8|10369.6|10364.6|10369.7|10364.7|10368.8|10363.8|0
1730467900000|2024-11-01 13:31:40|10369.7|10364.7|10368.9|10363.9|10369.7|10364.7|10368.7|10363.7|1
1730467910000|2024-11-01 13:31:50|10369.2|10364.2|10370.3|10365.3|10370.4|10365.4|10369.2|10364.2|0
1730467920000|2024-11-01 13:32:00|10370.2|10365.2|10370.4|10365.4|10370.5|10365.5|10369.8|10364.8|0
1730467930000|2024-11-01 13:32:10|10370.3|10365.3|10370|10365|10370.4|10365.4|10369.4|10364.4|11
1730467940000|2024-11-01 13:32:20|10369.9|10364.9|10370.6|10365.6|10370.8|10365.8|10369.9|10364.9|6
1730467950000|2024-11-01 13:32:30|10370.5|10365.5|10370.4|10365.4|10370.5|10365.5|10369.4|10364.4|6
1730467960000|2024-11-01 13:32:40|10370.2|10365.2|10370.3|10365.3|10370.8|10365.8|10370.1|10365.1|11
1730467970000|2024-11-01 13:32:50|10370.2|10365.2|10370.5|10365.5|10370.5|10365.5|10369.9|10364.9|0
1730467980000|2024-11-01 13:33:00|10370.4|10365.4|10370.2|10365.2|10370.4|10365.4|10369.9|10364.9|0
1730467990000|2024-11-01 13:33:10|10370.5|10365.5|10370.4|10365.4|10370.7|10365.7|10370.2|10365.2|2
1730468000000|2024-11-01 13:33:20|10370.3|10365.3|10370.2|10365.2|10370.3|10365.3|10370.1|10365.1|0
1730468010000|2024-11-01 13:33:30|10370.3|10365.3|10369.7|10364.7|10370.6|10365.6|10369.6|10364.6|0
1730468020000|2024-11-01 13:33:40|10369.9|10364.9|10369.4|10364.4|10369.9|10364.9|10369.1|10364.1|0
1730468030000|2024-11-01 13:33:50|10369.3|10364.3|10368.2|10363.2|10369.4|10364.4|10367.6|10362.6|3
1730468040000|2024-11-01 13:34:00|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.2|10363.2|0
1730468050000|2024-11-01 13:34:10|10368.4|10363.4|10368.3|10363.3|10368.7|10363.7|10368.1|10363.1|0
1730468060000|2024-11-01 13:34:20|10368.2|10363.2|10367.7|10362.7|10368.3|10363.3|10367.7|10362.7|0
1730468070000|2024-11-01 13:34:30|10367.6|10362.6|10367.2|10362.2|10367.6|10362.6|10367.2|10362.2|0
1730468080000|2024-11-01 13:34:40|10367.1|10362.1|10366.3|10361.3|10367.1|10362.1|10366.2|10361.2|11
1730468090000|2024-11-01 13:34:50|10366.4|10361.4|10367.3|10362.3|10368|10363|10366.3|10361.3|4
1730468100000|2024-11-01 13:35:00|10367.5|10362.5|10368.2|10363.2|10368.4|10363.4|10367.5|10362.5|25
1730468110000|2024-11-01 13:35:10|10367.9|10362.9|10367.7|10362.7|10368|10363|10367.4|10362.4|18
1730468120000|2024-11-01 13:35:20|10367.8|10362.8|10366.9|10361.9|10367.9|10362.9|10366.9|10361.9|3
1730468130000|2024-11-01 13:35:30|10366.7|10361.7|10366.8|10361.8|10366.8|10361.8|10366.2|10361.2|3
1730468140000|2024-11-01 13:35:40|10366.7|10361.7|10366.4|10361.4|10366.9|10361.9|10366.4|10361.4|0
1730468150000|2024-11-01 13:35:50|10366.5|10361.5|10365.9|10360.9|10366.6|10361.6|10365.9|10360.9|2
1730468160000|2024-11-01 13:36:00|10365.8|10360.8|10366.5|10361.5|10366.8|10361.8|10365.8|10360.8|5
1730468170000|2024-11-01 13:36:10|10366.8|10361.8|10365.9|10360.9|10366.8|10361.8|10365.9|10360.9|3
1730468180000|2024-11-01 13:36:20|10366|10361|10366.1|10361.1|10366.3|10361.3|10365.9|10360.9|1
1730468190000|2024-11-01 13:36:30|10365.9|10360.9|10366.3|10361.3|10366.3|10361.3|10365.6|10360.6|1
1730468200000|2024-11-01 13:36:40|10366.2|10361.2|10367|10362|10367|10362|10366.2|10361.2|4
1730468210000|2024-11-01 13:36:50|10367.3|10362.3|10366.8|10361.8|10367.3|10362.3|10366.5|10361.5|1
1730468220000|2024-11-01 13:37:00|10366.7|10361.7|10365.9|10360.9|10366.7|10361.7|10365.9|10360.9|5
1730468230000|2024-11-01 13:37:10|10366|10361|10366.9|10361.9|10367.3|10362.3|10366|10361|13
1730468240000|2024-11-01 13:37:20|10366.7|10361.7|10367.9|10362.9|10368|10363|10366.7|10361.7|2
1730468250000|2024-11-01 13:37:30|10367.5|10362.5|10367.9|10362.9|10368.2|10363.2|10367.5|10362.5|3
1730468260000|2024-11-01 13:37:40|10367.7|10362.7|10366.6|10361.6|10367.7|10362.7|10366.2|10361.2|0
1730468270000|2024-11-01 13:37:50|10366.5|10361.5|10366.7|10361.7|10366.8|10361.8|10366.4|10361.4|0
1730468280000|2024-11-01 13:38:00|10366.8|10361.8|10366.2|10361.2|10366.8|10361.8|10365.7|10360.7|6
1730468290000|2024-11-01 13:38:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366|10361|0
1730468300000|2024-11-01 13:38:20|10366.4|10361.4|10364.9|10359.9|10366.5|10361.5|10364.8|10359.8|0
1730468310000|2024-11-01 13:38:30|10365|10360|10364.9|10359.9|10365.4|10360.4|10364.7|10359.7|4
1730468320000|2024-11-01 13:38:40|10365.3|10360.3|10366.1|10361.1|10366.1|10361.1|10365.3|10360.3|15
1730468330000|2024-11-01 13:38:50|10366.2|10361.2|10366.2|10361.2|10366.3|10361.3|10365.8|10360.8|2
1730468340000|2024-11-01 13:39:00|10366|10361|10366.3|10361.3|10366.4|10361.4|10366|10361|1
1730468350000|2024-11-01 13:39:10|10365.9|10360.9|10364.9|10359.9|10365.9|10360.9|10364.8|10359.8|11
1730468360000|2024-11-01 13:39:20|10365.2|10360.2|10365.5|10360.5|10365.5|10360.5|10365.2|10360.2|12
1730468370000|2024-11-01 13:39:30|10365.4|10360.4|10366.8|10361.8|10367.2|10362.2|10365.4|10360.4|7
1730468380000|2024-11-01 13:39:40|10367.2|10362.2|10367|10362|10367.2|10362.2|10366.5|10361.5|6
1730468390000|2024-11-01 13:39:50|10366.6|10361.6|10366.3|10361.3|10366.7|10361.7|10366.3|10361.3|2
1730468400000|2024-11-01 13:40:00|10366.4|10361.4|10366.7|10361.7|10367.1|10362.1|10366.3|10361.3|1
1730468410000|2024-11-01 13:40:10|10366.6|10361.6|10365.2|10360.2|10366.6|10361.6|10365.2|10360.2|4
1730468420000|2024-11-01 13:40:20|10365.3|10360.3|10363.8|10358.8|10365.3|10360.3|10363.7|10358.7|8
1730468430000|2024-11-01 13:40:30|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363|10358|9
1730468440000|2024-11-01 13:40:40|10363.8|10358.8|10364.4|10359.4|10364.9|10359.9|10363.8|10358.8|32
1730468450000|2024-11-01 13:40:50|10364.6|10359.6|10364.4|10359.4|10365.1|10360.1|10364.4|10359.4|11
1730468460000|2024-11-01 13:41:00|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.3|10359.3|0
1730468470000|2024-11-01 13:41:10|10364.5|10359.5|10365.7|10360.7|10365.7|10360.7|10364.5|10359.5|5
1730468480000|2024-11-01 13:41:20|10365.1|10360.1|10365.8|10360.8|10365.8|10360.8|10365.1|10360.1|2
1730468490000|2024-11-01 13:41:30|10365.7|10360.7|10365.6|10360.6|10365.8|10360.8|10365.3|10360.3|2
1730468500000|2024-11-01 13:41:40|10365.7|10360.7|10365.3|10360.3|10365.8|10360.8|10365.1|10360.1|1
1730468510000|2024-11-01 13:41:50|10365.5|10360.5|10365.1|10360.1|10366.5|10361.5|10365|10360|3
1730468520000|2024-11-01 13:42:00|10364.8|10359.8|10364.6|10359.6|10365.1|10360.1|10364.4|10359.4|1
1730468530000|2024-11-01 13:42:10|10364.5|10359.5|10365.4|10360.4|10365.4|10360.4|10364.3|10359.3|2
1730468540000|2024-11-01 13:42:20|10365.5|10360.5|10365.2|10360.2|10365.7|10360.7|10365.2|10360.2|0
1730468550000|2024-11-01 13:42:30|10365.1|10360.1|10364.3|10359.3|10365.1|10360.1|10364.3|10359.3|0
1730468570000|2024-11-01 13:42:50|10364.4|10359.4|10365.1|10360.1|10365.3|10360.3|10364.4|10359.4|16
1730468580000|2024-11-01 13:43:00|10365.2|10360.2|10363.4|10358.4|10365.3|10360.3|10363.4|10358.4|10
1730468590000|2024-11-01 13:43:10|10363.8|10358.8|10363.4|10358.4|10364.3|10359.3|10363.3|10358.3|6
1730468600000|2024-11-01 13:43:20|10363.7|10358.7|10363.3|10358.3|10364.3|10359.3|10363.3|10358.3|0
1730468610000|2024-11-01 13:43:30|10363.5|10358.5|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1730468620000|2024-11-01 13:43:40|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1730468630000|2024-11-01 13:43:50|10363.6|10358.6|10364.8|10359.8|10364.8|10359.8|10363.6|10358.6|0
1730468640000|2024-11-01 13:44:00|10364.9|10359.9|10364.6|10359.6|10365.3|10360.3|10364.6|10359.6|3
1730468650000|2024-11-01 13:44:10|10364.5|10359.5|10363.9|10358.9|10364.5|10359.5|10363.8|10358.8|2
1730468660000|2024-11-01 13:44:20|10364.1|10359.1|10363.2|10358.2|10364.1|10359.1|10362.9|10357.9|0
1730468670000|2024-11-01 13:44:30|10363.3|10358.3|10364.2|10359.2|10364.7|10359.7|10362.9|10357.9|1
1730468680000|2024-11-01 13:44:40|10364.4|10359.4|10363.1|10358.1|10364.4|10359.4|10362.9|10357.9|0
1730468690000|2024-11-01 13:44:50|10363.3|10358.3|10363.6|10358.6|10364.6|10359.6|10363.3|10358.3|0
1730468700000|2024-11-01 13:45:00|10363.5|10358.5|10363.1|10358.1|10364.1|10359.1|10362.8|10357.8|2
1730468710000|2024-11-01 13:45:10|10362.6|10357.6|10362.6|10357.6|10363.9|10358.9|10361.7|10356.7|13
1730468720000|2024-11-01 13:45:20|10362.7|10357.7|10364.1|10359.1|10364.3|10359.3|10362.7|10357.7|1
1730468730000|2024-11-01 13:45:30|10363.9|10358.9|10364.4|10359.4|10364.4|10359.4|10363.3|10358.3|0
1730468740000|2024-11-01 13:45:40|10364.3|10359.3|10364.4|10359.4|10364.8|10359.8|10363.9|10358.9|1
1730468750000|2024-11-01 13:45:50|10364.3|10359.3|10364|10359|10364.4|10359.4|10363.7|10358.7|4
1730468760000|2024-11-01 13:46:00|10364.1|10359.1|10364.6|10359.6|10365.1|10360.1|10364.1|10359.1|4
1730468770000|2024-11-01 13:46:10|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.2|10359.2|1
1730468780000|2024-11-01 13:46:20|10363.8|10358.8|10364.9|10359.9|10364.9|10359.9|10363.7|10358.7|11
1730468790000|2024-11-01 13:46:30|10364.8|10359.8|10365.3|10360.3|10365.8|10360.8|10364.7|10359.7|6
1730468800000|2024-11-01 13:46:40|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.1|10360.1|2
1730468810000|2024-11-01 13:46:50|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|3
1730468820000|2024-11-01 13:47:00|10364.4|10359.4|10364.9|10359.9|10365.7|10360.7|10364.4|10359.4|1
1730468830000|2024-11-01 13:47:10|10364.8|10359.8|10364.3|10359.3|10365.2|10360.2|10364.2|10359.2|0
1730468840000|2024-11-01 13:47:20|10364.4|10359.4|10364.9|10359.9|10365.3|10360.3|10364.4|10359.4|0
1730468850000|2024-11-01 13:47:30|10364.8|10359.8|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|0
1730468860000|2024-11-01 13:47:40|10364.6|10359.6|10363.9|10358.9|10364.6|10359.6|10363.9|10358.9|1
1730468870000|2024-11-01 13:47:50|10363.8|10358.8|10363.9|10358.9|10364.4|10359.4|10363.8|10358.8|0
1730468880000|2024-11-01 13:48:00|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.3|10358.3|5
1730468890000|2024-11-01 13:48:10|10363.5|10358.5|10363.7|10358.7|10363.7|10358.7|10363.3|10358.3|0
1730468900000|2024-11-01 13:48:20|10363.8|10358.8|10363.7|10358.7|10364.2|10359.2|10363.7|10358.7|0
1730468910000|2024-11-01 13:48:30|10363.8|10358.8|10363.7|10358.7|10364.7|10359.7|10363.7|10358.7|2
1730468920000|2024-11-01 13:48:40|10363.8|10358.8|10364.8|10359.8|10364.8|10359.8|10363.8|10358.8|5
1730468930000|2024-11-01 13:48:50|10364.7|10359.7|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1730468940000|2024-11-01 13:49:00|10365|10360|10365.2|10360.2|10365.7|10360.7|10365|10360|3
1730468950000|2024-11-01 13:49:10|10365.3|10360.3|10365.5|10360.5|10366|10361|10365.3|10360.3|4
1730468960000|2024-11-01 13:49:20|10365.7|10360.7|10366.3|10361.3|10366.4|10361.4|10365.7|10360.7|0
1730468970000|2024-11-01 13:49:30|10366.2|10361.2|10366.8|10361.8|10366.8|10361.8|10366.2|10361.2|1
1730468980000|2024-11-01 13:49:40|10367|10362|10367.5|10362.5|10367.5|10362.5|10366.9|10361.9|0
1730468990000|2024-11-01 13:49:50|10367.2|10362.2|10367.9|10362.9|10368.2|10363.2|10367.2|10362.2|2
1730469000000|2024-11-01 13:50:00|10368.2|10363.2|10367.7|10362.7|10368.2|10363.2|10367.2|10362.2|4
1730469010000|2024-11-01 13:50:10|10367.8|10362.8|10368.2|10363.2|10368.2|10363.2|10367.3|10362.3|3
1730469020000|2024-11-01 13:50:20|10367.9|10362.9|10367.2|10362.2|10368|10363|10367.2|10362.2|2
1730469030000|2024-11-01 13:50:30|10367.3|10362.3|10367.9|10362.9|10368.5|10363.5|10367.2|10362.2|2
1730469040000|2024-11-01 13:50:40|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|5
1730469050000|2024-11-01 13:50:50|10367.8|10362.8|10366.3|10361.3|10367.8|10362.8|10366.3|10361.3|6
1730469060000|2024-11-01 13:51:00|10366.2|10361.2|10366.7|10361.7|10366.9|10361.9|10366.2|10361.2|2
1730469070000|2024-11-01 13:51:10|10366.8|10361.8|10367.2|10362.2|10367.3|10362.3|10366.8|10361.8|6
1730469080000|2024-11-01 13:51:20|10367.3|10362.3|10367.7|10362.7|10367.7|10362.7|10367.2|10362.2|0
1730469090000|2024-11-01 13:51:30|10367.8|10362.8|10367.5|10362.5|10368.2|10363.2|10367.5|10362.5|6
1730469100000|2024-11-01 13:51:40|10367.7|10362.7|10367|10362|10367.7|10362.7|10367|10362|3
1730469110000|2024-11-01 13:51:50|10367.2|10362.2|10367.2|10362.2|10367.7|10362.7|10366.8|10361.8|2
1730469120000|2024-11-01 13:52:00|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367|10362|4
1730469130000|2024-11-01 13:52:10|10367.3|10362.3|10367.8|10362.8|10368.2|10363.2|10367.3|10362.3|8
1730469140000|2024-11-01 13:52:20|10368|10363|10367.8|10362.8|10368.3|10363.3|10367.7|10362.7|10
1730469150000|2024-11-01 13:52:30|10367.7|10362.7|10367.3|10362.3|10367.7|10362.7|10366.9|10361.9|3
1730469160000|2024-11-01 13:52:40|10367.5|10362.5|10368.5|10363.5|10368.5|10363.5|10367|10362|3
1730469170000|2024-11-01 13:52:50|10368.4|10363.4|10368.3|10363.3|10368.5|10363.5|10368.2|10363.2|0
1730469180000|2024-11-01 13:53:00|10368.2|10363.2|10368.8|10363.8|10368.8|10363.8|10368|10363|0
1730469190000|2024-11-01 13:53:10|10368.7|10363.7|10369|10364|10369|10364|10368.4|10363.4|0
1730469200000|2024-11-01 13:53:20|10368.9|10363.9|10368.7|10363.7|10369|10364|10368.5|10363.5|0
1730469210000|2024-11-01 13:53:30|10368.8|10363.8|10369.2|10364.2|10369.4|10364.4|10368.4|10363.4|5
1730469220000|2024-11-01 13:53:40|10369|10364|10369.2|10364.2|10369.2|10364.2|10368.9|10363.9|1
1730469230000|2024-11-01 13:53:50|10369.3|10364.3|10369.4|10364.4|10369.5|10364.5|10369.2|10364.2|1
1730469240000|2024-11-01 13:54:00|10369.5|10364.5|10368.9|10363.9|10369.5|10364.5|10368.9|10363.9|0
1730469250000|2024-11-01 13:54:10|10369|10364|10368.5|10363.5|10369.2|10364.2|10368.5|10363.5|0
1730469260000|2024-11-01 13:54:20|10368.7|10363.7|10369.2|10364.2|10369.4|10364.4|10368.5|10363.5|2
1730469270000|2024-11-01 13:54:30|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.2|10364.2|0
1730469280000|2024-11-01 13:54:40|10369.2|10364.2|10368.4|10363.4|10369.5|10364.5|10368.4|10363.4|2
1730469290000|2024-11-01 13:54:50|10368.1|10363.1|10368.8|10363.8|10368.8|10363.8|10368.1|10363.1|1
1730469300000|2024-11-01 13:55:00|10368.7|10363.7|10369.5|10364.5|10369.5|10364.5|10368.7|10363.7|16
1730469310000|2024-11-01 13:55:10|10369.7|10364.7|10370.3|10365.3|10370.3|10365.3|10369.7|10364.7|3
1730469320000|2024-11-01 13:55:20|10371.3|10366.3|10370.3|10365.3|10371.3|10366.3|10370.3|10365.3|4
1730469330000|2024-11-01 13:55:30|10370.6|10365.6|10370.6|10365.6|10370.7|10365.7|10370.2|10365.2|4
1730469340000|2024-11-01 13:55:40|10370.4|10365.4|10370.3|10365.3|10370.6|10365.6|10370.3|10365.3|1
1730469350000|2024-11-01 13:55:50|10370.2|10365.2|10371.3|10366.3|10371.4|10366.4|10370.2|10365.2|3
1730469360000|2024-11-01 13:56:00|10371.4|10366.4|10371.4|10366.4|10371.7|10366.7|10371.3|10366.3|2
1730469370000|2024-11-01 13:56:10|10371.6|10366.6|10372.3|10367.3|10372.4|10367.4|10371.4|10366.4|11
1730469380000|2024-11-01 13:56:20|10372.4|10367.4|10372.3|10367.3|10372.4|10367.4|10372.3|10367.3|4
1730469390000|2024-11-01 13:56:30|10372.4|10367.4|10372.8|10367.8|10373.3|10368.3|10372.3|10367.3|8
1730469400000|2024-11-01 13:56:40|10372.9|10367.9|10373.3|10368.3|10373.4|10368.4|10372.9|10367.9|1
1730469410000|2024-11-01 13:56:50|10373.4|10368.4|10373.3|10368.3|10373.4|10368.4|10373.3|10368.3|0
1730469420000|2024-11-01 13:57:00|10373.2|10368.2|10372.3|10367.3|10373.2|10368.2|10372.3|10367.3|17
1730469430000|2024-11-01 13:57:10|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.4|10367.4|1
1730469440000|2024-11-01 13:57:20|10372.8|10367.8|10372.8|10367.8|10373.4|10368.4|10372.8|10367.8|0
1730469450000|2024-11-01 13:57:30|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|10372.9|10367.9|0
1730469460000|2024-11-01 13:57:40|10372.8|10367.8|10372.6|10367.6|10372.8|10367.8|10372.3|10367.3|2
1730469470000|2024-11-01 13:57:50|10372.7|10367.7|10372.4|10367.4|10372.7|10367.7|10372.4|10367.4|1
1730469480000|2024-11-01 13:58:00|10372.6|10367.6|10372.7|10367.7|10372.7|10367.7|10372.6|10367.6|0
1730469490000|2024-11-01 13:58:10|10372.8|10367.8|10372.7|10367.7|10372.8|10367.8|10372.7|10367.7|0
1730469500000|2024-11-01 13:58:20|10372.8|10367.8|10373.1|10368.1|10373.6|10368.6|10372.8|10367.8|1
1730469510000|2024-11-01 13:58:30|10372.9|10367.9|10372.9|10367.9|10373.6|10368.6|10372.9|10367.9|2
1730469520000|2024-11-01 13:58:40|10373.2|10368.2|10371.9|10366.9|10373.2|10368.2|10371.9|10366.9|7
1730469530000|2024-11-01 13:58:50|10372.1|10367.1|10371.9|10366.9|10372.6|10367.6|10371.8|10366.8|2
1730469540000|2024-11-01 13:59:00|10371.6|10366.6|10371.7|10366.7|10372|10367|10371.4|10366.4|1
1730469550000|2024-11-01 13:59:10|10371.8|10366.8|10371.2|10366.2|10371.8|10366.8|10371.1|10366.1|13
1730469560000|2024-11-01 13:59:20|10371.3|10366.3|10371.8|10366.8|10371.8|10366.8|10371.3|10366.3|0
1730469570000|2024-11-01 13:59:30|10371.6|10366.6|10370.8|10365.8|10371.6|10366.6|10370.6|10365.6|1
1730469580000|2024-11-01 13:59:40|10370.7|10365.7|10380.5|10375.5|10380.5|10375.5|10370.7|10365.7|0
1730469590000|2024-11-01 13:59:50|10380.9|10375.9|10380.7|10373.7|10380.9|10375.9|10380.7|10373.7|0
1730469600000|2024-11-01 14:00:00|10376|10367|10374.1|10369.1|10380|10375|10370.4|10365.4|18
1730469610000|2024-11-01 14:00:10|10374.3|10369.3|10369.8|10364.8|10375.1|10370.1|10368.7|10363.7|9
1730469620000|2024-11-01 14:00:20|10369.7|10364.7|10369.2|10364.2|10370.6|10365.6|10368.8|10363.8|10
1730469630000|2024-11-01 14:00:30|10369.3|10364.3|10368.7|10363.7|10369.8|10364.8|10368.3|10363.3|7
1730469640000|2024-11-01 14:00:40|10368.8|10363.8|10368.2|10363.2|10369.2|10364.2|10367.8|10362.8|1
1730469650000|2024-11-01 14:00:50|10368.1|10363.1|10367.4|10362.4|10368.2|10363.2|10367.2|10362.2|9
1730469660000|2024-11-01 14:01:00|10367.3|10362.3|10369.2|10364.2|10369.2|10364.2|10367|10362|4
1730469670000|2024-11-01 14:01:10|10369|10364|10370.5|10365.5|10370.5|10365.5|10367.7|10362.7|6
1730469680000|2024-11-01 14:01:20|10370.4|10365.4|10370.3|10365.3|10370.4|10365.4|10369.5|10364.5|2
1730469690000|2024-11-01 14:01:30|10370.2|10365.2|10372.7|10367.7|10373.2|10368.2|10370.2|10365.2|5
1730469700000|2024-11-01 14:01:40|10372.5|10367.5|10372.3|10367.3|10373.2|10368.2|10372|10367|3
1730469710000|2024-11-01 14:01:50|10372.4|10367.4|10372.7|10367.7|10373.2|10368.2|10372.3|10367.3|9
1730469720000|2024-11-01 14:02:00|10372.5|10367.5|10373.2|10368.2|10373.2|10368.2|10372.5|10367.5|5
1730469730000|2024-11-01 14:02:10|10373.4|10368.4|10372.8|10367.8|10373.7|10368.7|10372.2|10367.2|4
1730469740000|2024-11-01 14:02:20|10372.7|10367.7|10373.5|10368.5|10373.7|10368.7|10372.7|10367.7|1
1730469750000|2024-11-01 14:02:30|10373.3|10368.3|10374|10369|10374|10369|10373.3|10368.3|1
1730469760000|2024-11-01 14:02:40|10374.2|10369.2|10376.8|10371.8|10376.8|10371.8|10374.2|10369.2|13
1730469770000|2024-11-01 14:02:50|10376.7|10371.7|10377.9|10372.9|10377.9|10372.9|10376.4|10371.4|16
1730469780000|2024-11-01 14:03:00|10378|10373|10378.8|10373.8|10378.8|10373.8|10377.3|10372.3|33
1730469790000|2024-11-01 14:03:10|10378.7|10373.7|10376.5|10371.5|10378.8|10373.8|10376.5|10371.5|2
1730469800000|2024-11-01 14:03:20|10376.7|10371.7|10378.8|10373.8|10379|10374|10376.7|10371.7|12
1730469810000|2024-11-01 14:03:30|10378.9|10373.9|10379.5|10374.5|10379.9|10374.9|10378.7|10373.7|21
1730469820000|2024-11-01 14:03:40|10379.7|10374.7|10379.2|10374.2|10379.7|10374.7|10379|10374|8
1730469830000|2024-11-01 14:03:50|10379.3|10374.3|10380.7|10375.7|10380.8|10375.8|10379|10374|10
1730469840000|2024-11-01 14:04:00|10380.9|10375.9|10380.7|10375.7|10381.4|10376.4|10380.7|10375.7|4
1730469850000|2024-11-01 14:04:10|10380.5|10375.5|10380.4|10375.4|10380.9|10375.9|10380|10375|0
1730469860000|2024-11-01 14:04:20|10380.7|10375.7|10379.4|10374.4|10380.8|10375.8|10379.3|10374.3|7
1730469870000|2024-11-01 14:04:30|10379.6|10374.6|10379.9|10374.9|10380.5|10375.5|10379.6|10374.6|2
1730469880000|2024-11-01 14:04:40|10380.4|10375.4|10380.4|10375.4|10380.9|10375.9|10380.4|10375.4|1
1730469890000|2024-11-01 14:04:50|10380.5|10375.5|10380.9|10375.9|10380.9|10375.9|10380|10375|12
1730469900000|2024-11-01 14:05:00|10381.2|10376.2|10381.6|10376.6|10382.7|10377.7|10381.2|10376.2|13
1730469910000|2024-11-01 14:05:10|10381.5|10376.5|10381.6|10376.6|10381.6|10376.6|10381.1|10376.1|4
1730469920000|2024-11-01 14:05:20|10381.7|10376.7|10380.8|10375.8|10382.4|10377.4|10380.7|10375.7|2
1730469930000|2024-11-01 14:05:30|10380.7|10375.7|10379.9|10374.9|10380.7|10375.7|10379.6|10374.6|30
1730469940000|2024-11-01 14:05:40|10379.8|10374.8|10378.8|10373.8|10380.3|10375.3|10378.8|10373.8|9
1730469950000|2024-11-01 14:05:50|10378.7|10373.7|10378.1|10373.1|10378.9|10373.9|10377.5|10372.5|20
1730469960000|2024-11-01 14:06:00|10377.9|10372.9|10376.9|10371.9|10377.9|10372.9|10376.9|10371.9|1
1730469970000|2024-11-01 14:06:10|10377|10372|10377.5|10372.5|10377.7|10372.7|10376.1|10371.1|18
1730469980000|2024-11-01 14:06:20|10377.7|10372.7|10378.4|10373.4|10379.5|10374.5|10377.4|10372.4|9
1730469990000|2024-11-01 14:06:30|10378.5|10373.5|10377.3|10372.3|10378.5|10373.5|10377|10372|2
1730470000000|2024-11-01 14:06:40|10377.4|10372.4|10377.4|10372.4|10378.5|10373.5|10377.4|10372.4|35
1730470010000|2024-11-01 14:06:50|10377.3|10372.3|10378.4|10373.4|10378.5|10373.5|10377.3|10372.3|2
1730470020000|2024-11-01 14:07:00|10378|10373|10376.4|10371.4|10378|10373|10376.2|10371.2|0
1730470030000|2024-11-01 14:07:10|10376.3|10371.3|10375.4|10370.4|10376.3|10371.3|10375.3|10370.3|0
1730470040000|2024-11-01 14:07:20|10375.5|10370.5|10375.9|10370.9|10375.9|10370.9|10374.9|10369.9|0
1730470050000|2024-11-01 14:07:30|10375.8|10370.8|10377.2|10372.2|10377.2|10372.2|10375.8|10370.8|3
1730470060000|2024-11-01 14:07:40|10376.9|10371.9|10377|10372|10377.4|10372.4|10376.8|10371.8|5
1730470070000|2024-11-01 14:07:50|10376.9|10371.9|10375.6|10370.6|10377|10372|10375.4|10370.4|1
1730470080000|2024-11-01 14:08:00|10375.4|10370.4|10375.7|10370.7|10376.8|10371.8|10375.4|10370.4|2
1730470090000|2024-11-01 14:08:10|10375.8|10370.8|10376.5|10371.5|10376.7|10371.7|10375.8|10370.8|0
1730470100000|2024-11-01 14:08:20|10376.4|10371.4|10376.5|10371.5|10376.7|10371.7|10375.5|10370.5|6
1730470110000|2024-11-01 14:08:30|10376.8|10371.8|10377|10372|10377.2|10372.2|10376.3|10371.3|1
1730470120000|2024-11-01 14:08:40|10376.9|10371.9|10376.4|10371.4|10376.9|10371.9|10376.2|10371.2|3
1730470130000|2024-11-01 14:08:50|10376.2|10371.2|10375.8|10370.8|10376.3|10371.3|10375.5|10370.5|1
1730470140000|2024-11-01 14:09:00|10375.7|10370.7|10375.2|10370.2|10375.7|10370.7|10374.5|10369.5|1
1730470150000|2024-11-01 14:09:10|10375.4|10370.4|10375|10370|10375.8|10370.8|10374.8|10369.8|6
1730470160000|2024-11-01 14:09:20|10375.2|10370.2|10376.8|10371.8|10376.9|10371.9|10375.2|10370.2|11
1730470170000|2024-11-01 14:09:30|10377|10372|10376.7|10371.7|10377.2|10372.2|10376.5|10371.5|2
1730470180000|2024-11-01 14:09:40|10376.5|10371.5|10376.9|10371.9|10376.9|10371.9|10376.5|10371.5|0
1730470190000|2024-11-01 14:09:50|10376.5|10371.5|10375.8|10370.8|10376.7|10371.7|10375.7|10370.7|3
1730470200000|2024-11-01 14:10:00|10375.7|10370.7|10375.9|10370.9|10376.3|10371.3|10375.7|10370.7|1
1730470210000|2024-11-01 14:10:10|10375.4|10370.4|10375.2|10370.2|10375.5|10370.5|10374.9|10369.9|19
1730470220000|2024-11-01 14:10:20|10375|10370|10374.9|10369.9|10375.4|10370.4|10374.8|10369.8|11
1730470230000|2024-11-01 14:10:30|10375|10370|10374.9|10369.9|10375.2|10370.2|10374.9|10369.9|1
1730470240000|2024-11-01 14:10:40|10374.7|10369.7|10376|10371|10376.7|10371.7|10374.7|10369.7|6
1730470250000|2024-11-01 14:10:50|10376.2|10371.2|10376.4|10371.4|10376.7|10371.7|10376|10371|1
1730470260000|2024-11-01 14:11:00|10376.3|10371.3|10376.7|10371.7|10377.2|10372.2|10376.3|10371.3|0
1730470270000|2024-11-01 14:11:10|10376.9|10371.9|10377.2|10372.2|10377.7|10372.7|10376.8|10371.8|0
1730470280000|2024-11-01 14:11:20|10377|10372|10376.5|10371.5|10377.2|10372.2|10376|10371|0
1730470290000|2024-11-01 14:11:30|10376.7|10371.7|10375.7|10370.7|10376.7|10371.7|10375.4|10370.4|4
1730470300000|2024-11-01 14:11:40|10375.9|10370.9|10375.3|10370.3|10375.9|10370.9|10375.3|10370.3|2
1730470310000|2024-11-01 14:11:50|10375.4|10370.4|10375.2|10370.2|10375.7|10370.7|10374.7|10369.7|3
1730470320000|2024-11-01 14:12:00|10374.9|10369.9|10376.2|10371.2|10376.2|10371.2|10374.8|10369.8|5
1730470330000|2024-11-01 14:12:10|10376|10371|10375.3|10370.3|10376.3|10371.3|10375.3|10370.3|1
1730470340000|2024-11-01 14:12:20|10375|10370|10374|10369|10375|10370|10373.8|10368.8|8
1730470350000|2024-11-01 14:12:30|10374.2|10369.2|10374|10369|10374.2|10369.2|10373.2|10368.2|5
1730470360000|2024-11-01 14:12:40|10374.3|10369.3|10375.2|10370.2|10375.3|10370.3|10374.2|10369.2|8
1730470370000|2024-11-01 14:12:50|10375|10370|10374.2|10369.2|10375|10370|10374.2|10369.2|0
1730470380000|2024-11-01 14:13:00|10374|10369|10374.8|10369.8|10375.2|10370.2|10374|10369|3
1730470390000|2024-11-01 14:13:10|10374.7|10369.7|10375.3|10370.3|10375.8|10370.8|10374.7|10369.7|0
1730470400000|2024-11-01 14:13:20|10375.2|10370.2|10375|10370|10375.3|10370.3|10374.7|10369.7|0
1730470410000|2024-11-01 14:13:30|10374.9|10369.9|10374.2|10369.2|10374.9|10369.9|10374.2|10369.2|0
1730470420000|2024-11-01 14:13:40|10374|10369|10374|10369|10374|10369|10373.3|10368.3|18
1730470430000|2024-11-01 14:13:50|10374.3|10369.3|10374.9|10369.9|10375|10370|10374.2|10369.2|0
1730470440000|2024-11-01 14:14:00|10375|10370|10375.5|10370.5|10376.2|10371.2|10375|10370|12
1730470450000|2024-11-01 14:14:10|10375.3|10370.3|10375.4|10370.4|10375.9|10370.9|10375.2|10370.2|10
1730470460000|2024-11-01 14:14:20|10375.7|10370.7|10375.4|10370.4|10375.8|10370.8|10374.9|10369.9|6
1730470470000|2024-11-01 14:14:30|10375.2|10370.2|10375.2|10370.2|10375.2|10370.2|10374.7|10369.7|4
1730470480000|2024-11-01 14:14:40|10375|10370|10374|10369|10375.5|10370.5|10374|10369|1
1730470490000|2024-11-01 14:14:50|10374.2|10369.2|10375.2|10370.2|10375.2|10370.2|10374|10369|1
1730470500000|2024-11-01 14:15:00|10375.3|10370.3|10376.2|10371.2|10376.8|10371.8|10375.3|10370.3|2
1730470510000|2024-11-01 14:15:10|10376.3|10371.3|10375.9|10370.9|10376.3|10371.3|10375.7|10370.7|1
1730470520000|2024-11-01 14:15:20|10375.8|10370.8|10375.3|10370.3|10376|10371|10375|10370|4
1730470530000|2024-11-01 14:15:30|10375.7|10370.7|10375.8|10370.8|10376.2|10371.2|10375.5|10370.5|4
1730470540000|2024-11-01 14:15:40|10375.4|10370.4|10374.4|10369.4|10375.7|10370.7|10374.3|10369.3|1
1730470550000|2024-11-01 14:15:50|10374.3|10369.3|10375.8|10370.8|10375.8|10370.8|10374.3|10369.3|0
1730470560000|2024-11-01 14:16:00|10375.7|10370.7|10377.4|10372.4|10377.4|10372.4|10375.7|10370.7|0
1730470570000|2024-11-01 14:16:10|10377.5|10372.5|10377.8|10372.8|10378.2|10373.2|10377.2|10372.2|0
1730470580000|2024-11-01 14:16:20|10377.7|10372.7|10377.7|10372.7|10378.2|10373.2|10376.9|10371.9|12
1730470590000|2024-11-01 14:16:30|10377.3|10372.3|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|3
1730470600000|2024-11-01 14:16:40|10377.3|10372.3|10377.2|10372.2|10377.5|10372.5|10377.2|10372.2|0
1730470610000|2024-11-01 14:16:50|10377.3|10372.3|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|4
1730470620000|2024-11-01 14:17:00|10377.7|10372.7|10377.8|10372.8|10378|10373|10377.7|10372.7|6
1730470630000|2024-11-01 14:17:10|10377.9|10372.9|10377.8|10372.8|10378.2|10373.2|10377.7|10372.7|2
1730470640000|2024-11-01 14:17:20|10377.9|10372.9|10377.7|10372.7|10378|10373|10377.7|10372.7|0
1730470650000|2024-11-01 14:17:30|10377.4|10372.4|10376.7|10371.7|10377.4|10372.4|10376.7|10371.7|8
1730470660000|2024-11-01 14:17:40|10376.8|10371.8|10377.2|10372.2|10377.2|10372.2|10376.7|10371.7|4
1730470670000|2024-11-01 14:17:50|10377.3|10372.3|10377.2|10372.2|10377.3|10372.3|10377.2|10372.2|0
1730470680000|2024-11-01 14:18:00|10377.4|10372.4|10378.3|10373.3|10378.3|10373.3|10377.4|10372.4|4
1730470690000|2024-11-01 14:18:10|10378.7|10373.7|10378.5|10373.5|10379.2|10374.2|10378.4|10373.4|6
1730470700000|2024-11-01 14:18:20|10378.7|10373.7|10378.7|10373.7|10378.7|10373.7|10378.2|10373.2|4
1730470710000|2024-11-01 14:18:30|10378.5|10373.5|10378.5|10373.5|10378.5|10373.5|10378.4|10373.4|0
1730470720000|2024-11-01 14:18:40|10378.7|10373.7|10379.7|10374.7|10379.8|10374.8|10378.7|10373.7|1
1730470730000|2024-11-01 14:18:50|10379.5|10374.5|10379.7|10374.7|10379.7|10374.7|10379.4|10374.4|0
1730470740000|2024-11-01 14:19:00|10379.8|10374.8|10381.9|10376.9|10382|10377|10379.7|10374.7|0
1730470750000|2024-11-01 14:19:10|10382.1|10377.1|10381.3|10376.3|10382.3|10377.3|10381.2|10376.2|1
1730470760000|2024-11-01 14:19:20|10381.2|10376.2|10379.9|10374.9|10381.3|10376.3|10379.9|10374.9|2
1730470770000|2024-11-01 14:19:30|10380|10375|10380.2|10375.2|10380.2|10375.2|10379.2|10374.2|3
1730470780000|2024-11-01 14:19:40|10380|10375|10378.9|10373.9|10380|10375|10378.9|10373.9|2
1730470790000|2024-11-01 14:19:50|10378.8|10373.8|10378.7|10373.7|10379.2|10374.2|10378.7|10373.7|1
1730470800000|2024-11-01 14:20:00|10378.8|10373.8|10380.2|10375.2|10380.7|10375.7|10378.8|10373.8|0
1730470810000|2024-11-01 14:20:10|10380|10375|10380|10375|10380.2|10375.2|10380|10375|0
1730470820000|2024-11-01 14:20:20|10379.8|10374.8|10380.7|10375.7|10380.9|10375.9|10379.8|10374.8|4
1730470830000|2024-11-01 14:20:30|10380.5|10375.5|10381.3|10376.3|10381.7|10376.7|10380.4|10375.4|11
1730470840000|2024-11-01 14:20:40|10381.2|10376.2|10381.7|10376.7|10381.7|10376.7|10380.7|10375.7|17
1730470850000|2024-11-01 14:20:50|10382|10377|10382.7|10377.7|10382.8|10377.8|10382|10377|5
1730470860000|2024-11-01 14:21:00|10382.8|10377.8|10382.9|10377.9|10383.2|10378.2|10382.7|10377.7|16
1730470870000|2024-11-01 14:21:10|10383|10378|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1730470880000|2024-11-01 14:21:20|10382.9|10377.9|10382.4|10377.4|10383.2|10378.2|10382.4|10377.4|1
1730470890000|2024-11-01 14:21:30|10382.3|10377.3|10382.9|10377.9|10383.2|10378.2|10381.9|10376.9|1
1730470900000|2024-11-01 14:21:40|10382.8|10377.8|10382.8|10377.8|10383.2|10378.2|10382.8|10377.8|0
1730470910000|2024-11-01 14:21:50|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|10382.3|10377.3|1
1730470920000|2024-11-01 14:22:00|10382.2|10377.2|10382.5|10377.5|10382.7|10377.7|10381.8|10376.8|0
1730470930000|2024-11-01 14:22:10|10382.4|10377.4|10381.7|10376.7|10382.4|10377.4|10381.5|10376.5|13
1730470940000|2024-11-01 14:22:20|10381.8|10376.8|10382.4|10377.4|10382.7|10377.7|10381.8|10376.8|4
1730470950000|2024-11-01 14:22:30|10382.5|10377.5|10381.9|10376.9|10382.5|10377.5|10381.9|10376.9|7
1730470960000|2024-11-01 14:22:40|10381.7|10376.7|10380.9|10375.9|10381.9|10376.9|10380.9|10375.9|3
1730470970000|2024-11-01 14:22:50|10381|10376|10380.9|10375.9|10381.2|10376.2|10380.9|10375.9|1
1730470980000|2024-11-01 14:23:00|10380.8|10375.8|10380.3|10375.3|10381|10376|10380.3|10375.3|4
1730470990000|2024-11-01 14:23:10|10380.2|10375.2|10379.7|10374.7|10380.2|10375.2|10379|10374|3
1730471000000|2024-11-01 14:23:20|10379.5|10374.5|10379.4|10374.4|10379.7|10374.7|10379.4|10374.4|0
1730471010000|2024-11-01 14:23:30|10379.3|10374.3|10380|10375|10380.4|10375.4|10379.3|10374.3|5
1730471020000|2024-11-01 14:23:40|10380.2|10375.2|10379.9|10374.9|10380.4|10375.4|10379.8|10374.8|4
1730471030000|2024-11-01 14:23:50|10379.8|10374.8|10380.2|10375.2|10380.4|10375.4|10379.8|10374.8|7
1730471040000|2024-11-01 14:24:00|10380|10375|10380.7|10375.7|10380.8|10375.8|10380|10375|8
1730471050000|2024-11-01 14:24:10|10380.5|10375.5|10380.7|10375.7|10380.7|10375.7|10380.5|10375.5|0
1730471060000|2024-11-01 14:24:20|10380.5|10375.5|10380.4|10375.4|10380.5|10375.5|10380.4|10375.4|0
1730471070000|2024-11-01 14:24:30|10380.3|10375.3|10380.5|10375.5|10380.7|10375.7|10379.5|10374.5|19
1730471080000|2024-11-01 14:24:40|10380.4|10375.4|10379.9|10374.9|10380.4|10375.4|10379.4|10374.4|1
1730471090000|2024-11-01 14:24:50|10380|10375|10379.9|10374.9|10380.4|10375.4|10379.9|10374.9|1
1730471100000|2024-11-01 14:25:00|10379.7|10374.7|10379.9|10374.9|10380.3|10375.3|10379.4|10374.4|1
1730471110000|2024-11-01 14:25:10|10380|10375|10380.9|10375.9|10381.5|10376.5|10379.9|10374.9|10
1730471120000|2024-11-01 14:25:20|10380.7|10375.7|10380.4|10375.4|10380.8|10375.8|10379.4|10374.4|10
1730471130000|2024-11-01 14:25:30|10380.3|10375.3|10380.9|10375.9|10380.9|10375.9|10380.3|10375.3|8
1730471140000|2024-11-01 14:25:40|10381.3|10376.3|10380.5|10375.5|10381.3|10376.3|10380.5|10375.5|6
1730471150000|2024-11-01 14:25:50|10380.7|10375.7|10380.9|10375.9|10380.9|10375.9|10380.3|10375.3|0
1730471160000|2024-11-01 14:26:00|10381|10376|10380.7|10375.7|10381.3|10376.3|10380.5|10375.5|0
1730471170000|2024-11-01 14:26:10|10380.5|10375.5|10381.5|10376.5|10381.8|10376.8|10380.5|10375.5|0
1730471180000|2024-11-01 14:26:20|10381.3|10376.3|10381.3|10376.3|10381.8|10376.8|10380.9|10375.9|28
1730471190000|2024-11-01 14:26:30|10381.5|10376.5|10381.5|10376.5|10382|10377|10381.5|10376.5|15
1730471200000|2024-11-01 14:26:40|10381.4|10376.4|10381.3|10376.3|10381.4|10376.4|10381.3|10376.3|12
1730471210000|2024-11-01 14:26:50|10381.5|10376.5|10381.5|10376.5|10381.8|10376.8|10381.5|10376.5|3
1730471220000|2024-11-01 14:27:00|10381.7|10376.7|10382.2|10377.2|10382.2|10377.2|10381.7|10376.7|7
1730471230000|2024-11-01 14:27:10|10382|10377|10382.8|10377.8|10382.8|10377.8|10382|10377|2
1730471240000|2024-11-01 14:27:20|10382.7|10377.7|10381.9|10376.9|10382.7|10377.7|10381.8|10376.8|0
1730471250000|2024-11-01 14:27:30|10381.8|10376.8|10380.4|10375.4|10381.8|10376.8|10380.4|10375.4|3
1730471260000|2024-11-01 14:27:40|10380.5|10375.5|10380.9|10375.9|10381.8|10376.8|10380.5|10375.5|0
1730471270000|2024-11-01 14:27:50|10380.8|10375.8|10380.7|10375.7|10380.8|10375.8|10380.3|10375.3|18
1730471280000|2024-11-01 14:28:00|10380.8|10375.8|10381.2|10376.2|10381.3|10376.3|10380.8|10375.8|0
1730471290000|2024-11-01 14:28:10|10381|10376|10379.9|10374.9|10381|10376|10379.9|10374.9|0
1730471300000|2024-11-01 14:28:20|10380.3|10375.3|10380|10375|10380.4|10375.4|10380|10375|0
1730471310000|2024-11-01 14:28:30|10380.2|10375.2|10380.3|10375.3|10380.4|10375.4|10380|10375|0
1730471320000|2024-11-01 14:28:40|10380.2|10375.2|10381.3|10376.3|10381.3|10376.3|10380|10375|9
1730471330000|2024-11-01 14:28:50|10381|10376|10381.2|10376.2|10381.3|10376.3|10380.8|10375.8|6
1730471340000|2024-11-01 14:29:00|10381.3|10376.3|10380.9|10375.9|10381.7|10376.7|10380.9|10375.9|14
1730471350000|2024-11-01 14:29:10|10380.5|10375.5|10380.3|10375.3|10380.8|10375.8|10380|10375|0
1730471360000|2024-11-01 14:29:20|10380.2|10375.2|10379.8|10374.8|10380.2|10375.2|10379.5|10374.5|0
1730471370000|2024-11-01 14:29:30|10380|10375|10379.9|10374.9|10380.5|10375.5|10379.5|10374.5|3
1730471380000|2024-11-01 14:29:40|10380|10375|10379.9|10374.9|10380.3|10375.3|10379.8|10374.8|0
1730471390000|2024-11-01 14:29:50|10380|10375|10379.8|10374.8|10380|10375|10379.8|10374.8|0
1730471400000|2024-11-01 14:30:00|10379.9|10374.9|10379.4|10374.4|10380|10375|10379.3|10374.3|8
1730471410000|2024-11-01 14:30:10|10379|10374|10378.2|10373.2|10379.3|10374.3|10378.2|10373.2|2
1730471420000|2024-11-01 14:30:20|10378.4|10373.4|10379.3|10374.3|10379.3|10374.3|10378.4|10373.4|3
1730471430000|2024-11-01 14:30:30|10379.2|10374.2|10378.4|10373.4|10379.2|10374.2|10378.4|10373.4|0
1730471440000|2024-11-01 14:30:40|10378.5|10373.5|10378|10373|10379.3|10374.3|10378|10373|9
1730471450000|2024-11-01 14:30:50|10378.3|10373.3|10378.2|10373.2|10378.5|10373.5|10377.4|10372.4|9
1730471460000|2024-11-01 14:31:00|10378.3|10373.3|10377.9|10372.9|10378.3|10373.3|10377.9|10372.9|5
1730471470000|2024-11-01 14:31:10|10377.7|10372.7|10377.8|10372.8|10377.8|10372.8|10377.3|10372.3|8
1730471480000|2024-11-01 14:31:20|10377.9|10372.9|10378.4|10373.4|10378.7|10373.7|10377.9|10372.9|16
1730471490000|2024-11-01 14:31:30|10378.5|10373.5|10378.8|10373.8|10378.8|10373.8|10378.5|10373.5|3
1730471500000|2024-11-01 14:31:40|10378.7|10373.7|10378.8|10373.8|10378.8|10373.8|10378.4|10373.4|1
1730471510000|2024-11-01 14:31:50|10378.7|10373.7|10378.9|10373.9|10379|10374|10378.7|10373.7|1
1730471520000|2024-11-01 14:32:00|10378.7|10373.7|10377.7|10372.7|10378.7|10373.7|10377.5|10372.5|2
1730471530000|2024-11-01 14:32:10|10377.5|10372.5|10377.4|10372.4|10377.8|10372.8|10377.4|10372.4|0
1730471540000|2024-11-01 14:32:20|10377.8|10372.8|10377.7|10372.7|10377.8|10372.8|10377.4|10372.4|1
1730471550000|2024-11-01 14:32:30|10377.8|10372.8|10379.2|10374.2|10379.3|10374.3|10377.8|10372.8|2
1730471560000|2024-11-01 14:32:40|10379.4|10374.4|10380.3|10375.3|10380.7|10375.7|10379.3|10374.3|1
1730471570000|2024-11-01 14:32:50|10380|10375|10379.9|10374.9|10380|10375|10379.9|10374.9|0
1730471580000|2024-11-01 14:33:00|10379.8|10374.8|10380.7|10375.7|10380.8|10375.8|10379.8|10374.8|2
1730471590000|2024-11-01 14:33:10|10380.5|10375.5|10380.9|10375.9|10381|10376|10380.5|10375.5|6
1730471600000|2024-11-01 14:33:20|10381|10376|10380.7|10375.7|10381|10376|10380.5|10375.5|3
1730471610000|2024-11-01 14:33:30|10380.8|10375.8|10381.7|10376.7|10381.7|10376.7|10380.8|10375.8|6
1730471620000|2024-11-01 14:33:40|10381.5|10376.5|10381.3|10376.3|10381.5|10376.5|10381.3|10376.3|2
1730471630000|2024-11-01 14:33:50|10381.4|10376.4|10381.4|10376.4|10381.8|10376.8|10381.3|10376.3|6
1730471640000|2024-11-01 14:34:00|10381.5|10376.5|10382.4|10377.4|10382.7|10377.7|10381.3|10376.3|3
1730471650000|2024-11-01 14:34:10|10382.3|10377.3|10382.3|10377.3|10383|10378|10382.3|10377.3|1
1730471660000|2024-11-01 14:34:20|10382.4|10377.4|10381.3|10376.3|10382.4|10377.4|10381.3|10376.3|0
1730471670000|2024-11-01 14:34:30|10381.4|10376.4|10381.3|10376.3|10381.9|10376.9|10381.3|10376.3|13
1730471680000|2024-11-01 14:34:40|10381.4|10376.4|10381.4|10376.4|10381.8|10376.8|10381.4|10376.4|15
1730471690000|2024-11-01 14:34:50|10381.3|10376.3|10381.4|10376.4|10381.4|10376.4|10381.3|10376.3|0
1730471700000|2024-11-01 14:35:00|10381.3|10376.3|10381|10376|10381.3|10376.3|10381|10376|11
1730471710000|2024-11-01 14:35:10|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|10381.3|10376.3|0
1730471720000|2024-11-01 14:35:20|10381.4|10376.4|10381|10376|10381.7|10376.7|10381|10376|5
1730471730000|2024-11-01 14:35:30|10381.3|10376.3|10380|10375|10381.7|10376.7|10380|10375|34
1730471740000|2024-11-01 14:35:40|10379.9|10374.9|10379.9|10374.9|10380.2|10375.2|10379.7|10374.7|13
1730471750000|2024-11-01 14:35:50|10380|10375|10380.4|10375.4|10380.9|10375.9|10380|10375|0
1730471760000|2024-11-01 14:36:00|10380.7|10375.7|10380.7|10375.7|10380.7|10375.7|10379.9|10374.9|2
1730471770000|2024-11-01 14:36:10|10380.4|10375.4|10379.8|10374.8|10380.5|10375.5|10379.7|10374.7|3
1730471780000|2024-11-01 14:36:20|10379.9|10374.9|10381.3|10376.3|10381.3|10376.3|10379.8|10374.8|20
1730471790000|2024-11-01 14:36:30|10381.4|10376.4|10382.4|10377.4|10382.5|10377.5|10381.4|10376.4|0
1730471800000|2024-11-01 14:36:40|10382.7|10377.7|10385.2|10380.2|10385.2|10380.2|10382.7|10377.7|26
1730471810000|2024-11-01 14:36:50|10385|10380|10385.3|10380.3|10386|10381|10384.9|10379.9|7
1730471820000|2024-11-01 14:37:00|10385.4|10380.4|10385.7|10380.7|10386|10381|10385.3|10380.3|3
1730471830000|2024-11-01 14:37:10|10386|10381|10386.4|10381.4|10386.7|10381.7|10385.4|10380.4|50
1730471840000|2024-11-01 14:37:20|10386.5|10381.5|10387|10382|10387.4|10382.4|10386.5|10381.5|5
1730471850000|2024-11-01 14:37:30|10387.2|10382.2|10386.9|10381.9|10387.5|10382.5|10386.8|10381.8|8
1730471860000|2024-11-01 14:37:40|10386.8|10381.8|10384.8|10379.8|10386.9|10381.9|10384.8|10379.8|5
1730471870000|2024-11-01 14:37:50|10384.9|10379.9|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|2
1730471880000|2024-11-01 14:38:00|10384|10379|10384.3|10379.3|10384.4|10379.4|10383.8|10378.8|1
1730471890000|2024-11-01 14:38:10|10384.4|10379.4|10385.5|10380.5|10385.7|10380.7|10384.4|10379.4|14
1730471900000|2024-11-01 14:38:20|10385.7|10380.7|10385.7|10380.7|10386.4|10381.4|10385.4|10380.4|1
1730471910000|2024-11-01 14:38:30|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|0
1730471920000|2024-11-01 14:38:40|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10384.9|10379.9|0
1730471930000|2024-11-01 14:38:50|10385.4|10380.4|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|0
1730471940000|2024-11-01 14:39:00|10385.8|10380.8|10385.3|10380.3|10385.8|10380.8|10384.8|10379.8|12
1730471950000|2024-11-01 14:39:10|10385|10380|10385.4|10380.4|10385.7|10380.7|10385|10380|4
1730471960000|2024-11-01 14:39:20|10385.2|10380.2|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1730471970000|2024-11-01 14:39:30|10384.9|10379.9|10384.9|10379.9|10385.5|10380.5|10384.8|10379.8|16
1730471980000|2024-11-01 14:39:40|10385.3|10380.3|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1730471990000|2024-11-01 14:39:50|10384.9|10379.9|10386|10381|10386|10381|10384.9|10379.9|4
1730472000000|2024-11-01 14:40:00|10386.3|10381.3|10388.4|10383.4|10388.5|10383.5|10386.3|10381.3|39
1730472010000|2024-11-01 14:40:10|10388.5|10383.5|10388.8|10383.8|10389.2|10384.2|10388.4|10383.4|2
1730472020000|2024-11-01 14:40:20|10388.9|10383.9|10389.2|10384.2|10389.7|10384.7|10388.9|10383.9|2
1730472030000|2024-11-01 14:40:30|10389.4|10384.4|10389.2|10384.2|10389.7|10384.7|10388.9|10383.9|9
1730472040000|2024-11-01 14:40:40|10389.3|10384.3|10389.2|10384.2|10389.3|10384.3|10389.2|10384.2|0
1730472050000|2024-11-01 14:40:50|10388.9|10383.9|10389.4|10384.4|10389.4|10384.4|10388.9|10383.9|6
1730472060000|2024-11-01 14:41:00|10389.3|10384.3|10388.4|10383.4|10389.4|10384.4|10388.3|10383.3|13
1730472070000|2024-11-01 14:41:10|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|2
1730472080000|2024-11-01 14:41:20|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.3|10382.3|5
1730472090000|2024-11-01 14:41:30|10387.4|10382.4|10387.2|10382.2|10387.7|10382.7|10387.2|10382.2|6
1730472100000|2024-11-01 14:41:40|10386.9|10381.9|10386.4|10381.4|10386.9|10381.9|10386.4|10381.4|1
1730472110000|2024-11-01 14:41:50|10386.6|10381.6|10386.8|10381.8|10386.9|10381.9|10386|10381|4
1730472120000|2024-11-01 14:42:00|10386.9|10381.9|10387.6|10382.6|10387.6|10382.6|10386.8|10381.8|4
1730472130000|2024-11-01 14:42:10|10387.9|10382.9|10386.3|10381.3|10387.9|10382.9|10386.3|10381.3|7
1730472140000|2024-11-01 14:42:20|10386.4|10381.4|10386.8|10381.8|10386.8|10381.8|10385.8|10380.8|0
1730472150000|2024-11-01 14:42:30|10386.9|10381.9|10387.8|10382.8|10387.9|10382.9|10386.9|10381.9|0
1730472170000|2024-11-01 14:42:50|10387.5|10382.5|10386.8|10381.8|10387.5|10382.5|10386.8|10381.8|6
1730472180000|2024-11-01 14:43:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|2
1730472190000|2024-11-01 14:43:10|10386.4|10381.4|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|0
1730472200000|2024-11-01 14:43:20|10386.4|10381.4|10387|10382|10387|10382|10386.3|10381.3|12
1730472210000|2024-11-01 14:43:30|10387.1|10382.1|10387|10382|10387.5|10382.5|10386.9|10381.9|0
1730472220000|2024-11-01 14:43:40|10386.9|10381.9|10387|10382|10387|10382|10386.8|10381.8|0
1730472240000|2024-11-01 14:44:00|10387.3|10382.3|10387.9|10382.9|10387.9|10382.9|10387.3|10382.3|2
1730472250000|2024-11-01 14:44:10|10388|10383|10387.5|10382.5|10388|10383|10387.3|10382.3|9
1730472260000|2024-11-01 14:44:20|10387.7|10382.7|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1730472270000|2024-11-01 14:44:30|10387.4|10382.4|10387|10382|10387.8|10382.8|10386.9|10381.9|0
1730472280000|2024-11-01 14:44:40|10386.9|10381.9|10386.8|10381.8|10387.3|10382.3|10386.8|10381.8|1
1730472290000|2024-11-01 14:44:50|10386.4|10381.4|10386.5|10381.5|10386.8|10381.8|10386.4|10381.4|2
1730472300000|2024-11-01 14:45:00|10386.8|10381.8|10386.8|10381.8|10387.3|10382.3|10386|10381|45
1730472310000|2024-11-01 14:45:10|10386.9|10381.9|10386.9|10381.9|10387.1|10382.1|10386.9|10381.9|11
1730472320000|2024-11-01 14:45:20|10386.5|10381.5|10386.3|10381.3|10386.8|10381.8|10386.3|10381.3|4
1730472330000|2024-11-01 14:45:30|10386.4|10381.4|10386.6|10381.6|10386.6|10381.6|10386.4|10381.4|1
1730472340000|2024-11-01 14:45:40|10386.8|10381.8|10387.1|10382.1|10387.1|10382.1|10386.8|10381.8|3
1730472350000|2024-11-01 14:45:50|10387|10382|10386.4|10381.4|10387.1|10382.1|10386.4|10381.4|7
1730472360000|2024-11-01 14:46:00|10386.6|10381.6|10386.9|10381.9|10387.1|10382.1|10386.6|10381.6|0
1730472370000|2024-11-01 14:46:10|10387|10382|10388|10383|10388.1|10383.1|10386.9|10381.9|1
1730472380000|2024-11-01 14:46:20|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.3|10382.3|5
1730472390000|2024-11-01 14:46:30|10387.6|10382.6|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|1
1730472400000|2024-11-01 14:46:40|10387.5|10382.5|10386.4|10381.4|10387.5|10382.5|10386.4|10381.4|1
1730472410000|2024-11-01 14:46:50|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|0
1730472420000|2024-11-01 14:47:00|10386.4|10381.4|10386.4|10381.4|10386.9|10381.9|10386|10381|5
1730472430000|2024-11-01 14:47:10|10386.3|10381.3|10385.8|10380.8|10386.4|10381.4|10385.8|10380.8|0
1730472440000|2024-11-01 14:47:20|10385.9|10380.9|10386.8|10381.8|10386.9|10381.9|10385.9|10380.9|2
1730472450000|2024-11-01 14:47:30|10386.4|10381.4|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|0
1730472460000|2024-11-01 14:47:40|10386|10381|10386.1|10381.1|10386.1|10381.1|10385.8|10380.8|0
1730472470000|2024-11-01 14:47:50|10386|10381|10384.9|10379.9|10386|10381|10384.8|10379.8|3
1730472480000|2024-11-01 14:48:00|10385|10380|10385.5|10380.5|10386|10381|10385|10380|0
1730472490000|2024-11-01 14:48:10|10385.6|10380.6|10385|10380|10385.8|10380.8|10385|10380|2
1730472500000|2024-11-01 14:48:20|10385.1|10380.1|10384|10379|10385.1|10380.1|10384|10379|1
1730472510000|2024-11-01 14:48:30|10383.9|10378.9|10384.8|10379.8|10384.9|10379.9|10383.9|10378.9|1
1730472520000|2024-11-01 14:48:40|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.8|10379.8|0
1730472530000|2024-11-01 14:48:50|10384.9|10379.9|10384.5|10379.5|10385.1|10380.1|10384.4|10379.4|6
1730472540000|2024-11-01 14:49:00|10384.4|10379.4|10384.4|10379.4|10384.8|10379.8|10384.4|10379.4|0
1730472550000|2024-11-01 14:49:10|10384.3|10379.3|10385.4|10380.4|10385.4|10380.4|10384|10379|1
1730472560000|2024-11-01 14:49:20|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10385|10380|0
1730472570000|2024-11-01 14:49:30|10385.2|10380.2|10385.4|10380.4|10385.7|10380.7|10385.1|10380.1|0
1730472580000|2024-11-01 14:49:40|10385.3|10380.3|10385.4|10380.4|10385.5|10380.5|10385.3|10380.3|1
1730472590000|2024-11-01 14:49:50|10385.3|10380.3|10385.3|10380.3|10385.6|10380.6|10385.3|10380.3|1
1730472600000|2024-11-01 14:50:00|10385.4|10380.4|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|8
1730472610000|2024-11-01 14:50:10|10385.4|10380.4|10385.9|10380.9|10386.3|10381.3|10385.3|10380.3|0
1730472620000|2024-11-01 14:50:20|10386|10381|10385.8|10380.8|10386.3|10381.3|10385.8|10380.8|11
1730472630000|2024-11-01 14:50:30|10385.5|10380.5|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|5
1730472640000|2024-11-01 14:50:40|10385.1|10380.1|10385|10380|10385.4|10380.4|10384.9|10379.9|3
1730472650000|2024-11-01 14:50:50|10384.8|10379.8|10384.8|10379.8|10384.8|10379.8|10384.3|10379.3|2
1730472660000|2024-11-01 14:51:00|10384.9|10379.9|10384.5|10379.5|10384.9|10379.9|10384.3|10379.3|0
1730472670000|2024-11-01 14:51:10|10384.8|10379.8|10383.4|10378.4|10384.8|10379.8|10383.4|10378.4|11
1730472680000|2024-11-01 14:51:20|10383.3|10378.3|10384|10379|10384|10379|10383.3|10378.3|2
1730472690000|2024-11-01 14:51:30|10384.3|10379.3|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|0
1730472700000|2024-11-01 14:51:40|10384|10379|10383.5|10378.5|10384.1|10379.1|10383.5|10378.5|1
1730472710000|2024-11-01 14:51:50|10383.6|10378.6|10383.8|10378.8|10383.9|10378.9|10383.4|10378.4|1
1730472720000|2024-11-01 14:52:00|10383.9|10378.9|10384.1|10379.1|10384.1|10379.1|10383.8|10378.8|8
1730472730000|2024-11-01 14:52:10|10384.4|10379.4|10384|10379|10384.4|10379.4|10384|10379|5
1730472740000|2024-11-01 14:52:20|10384.1|10379.1|10384.6|10379.6|10384.6|10379.6|10383.9|10378.9|3
1730472750000|2024-11-01 14:52:30|10384.5|10379.5|10384.5|10379.5|10384.9|10379.9|10384.4|10379.4|4
1730472760000|2024-11-01 14:52:40|10384.4|10379.4|10384.1|10379.1|10384.4|10379.4|10384.1|10379.1|5
1730472770000|2024-11-01 14:52:50|10384|10379|10384.9|10379.9|10384.9|10379.9|10383.6|10378.6|1
1730472780000|2024-11-01 14:53:00|10385|10380|10386.1|10381.1|10387.1|10382.1|10385|10380|7
1730472790000|2024-11-01 14:53:10|10386.4|10381.4|10387.1|10382.1|10387.1|10382.1|10386.4|10381.4|0
1730472800000|2024-11-01 14:53:20|10387|10382|10387.3|10382.3|10387.5|10382.5|10386.9|10381.9|0
1730472810000|2024-11-01 14:53:30|10387|10382|10387.3|10382.3|10387.4|10382.4|10386.5|10381.5|4
1730472820000|2024-11-01 14:53:40|10387.4|10382.4|10388|10383|10388.1|10383.1|10387.4|10382.4|20
1730472830000|2024-11-01 14:53:50|10388.2|10383.2|10387.4|10382.4|10388.2|10383.2|10387.4|10382.4|1
1730472840000|2024-11-01 14:54:00|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|0
1730472850000|2024-11-01 14:54:10|10386.9|10381.9|10386.3|10381.3|10386.9|10381.9|10386.3|10381.3|9
1730472860000|2024-11-01 14:54:20|10386|10381|10386.8|10381.8|10386.9|10381.9|10385.8|10380.8|2
1730472870000|2024-11-01 14:54:30|10386.9|10381.9|10386.4|10381.4|10386.9|10381.9|10386.4|10381.4|0
1730472880000|2024-11-01 14:54:40|10386.5|10381.5|10387.5|10382.5|10387.5|10382.5|10386.5|10381.5|0
1730472890000|2024-11-01 14:54:50|10387.4|10382.4|10387.3|10382.3|10387.7|10382.7|10387.3|10382.3|0
1730472900000|2024-11-01 14:55:00|10387.4|10382.4|10388.3|10383.3|10388.4|10383.4|10387.4|10382.4|8
1730472910000|2024-11-01 14:55:10|10388|10383|10388.9|10383.9|10389|10384|10387.9|10382.9|1
1730472920000|2024-11-01 14:55:20|10389|10384|10388.8|10383.8|10389.6|10384.6|10388.8|10383.8|1
1730472930000|2024-11-01 14:55:30|10388.9|10383.9|10388.8|10383.8|10389.3|10384.3|10388.8|10383.8|3
1730472940000|2024-11-01 14:55:40|10388.5|10383.5|10388.3|10383.3|10388.8|10383.8|10388.3|10383.3|3
1730472950000|2024-11-01 14:55:50|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.4|10382.4|0
1730472960000|2024-11-01 14:56:00|10387.5|10382.5|10387.8|10382.8|10388.4|10383.4|10387.5|10382.5|12
1730472970000|2024-11-01 14:56:10|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|65
1730472980000|2024-11-01 14:56:20|10387.9|10382.9|10388.1|10383.1|10388.5|10383.5|10387.9|10382.9|15
1730472990000|2024-11-01 14:56:30|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.1|10383.1|0
1730473000000|2024-11-01 14:56:40|10387.9|10382.9|10387.6|10382.6|10387.9|10382.9|10387.3|10382.3|2
1730473010000|2024-11-01 14:56:50|10387.9|10382.9|10386.3|10381.3|10387.9|10382.9|10386.3|10381.3|14
1730473020000|2024-11-01 14:57:00|10386.2|10381.2|10386.5|10381.5|10387|10382|10385.9|10380.9|8
1730473030000|2024-11-01 14:57:10|10386.4|10381.4|10386.3|10381.3|10386.6|10381.6|10385.9|10380.9|7
1730473040000|2024-11-01 14:57:20|10386|10381|10385.4|10380.4|10386|10381|10385.4|10380.4|6
1730473050000|2024-11-01 14:57:30|10385.5|10380.5|10385.8|10380.8|10386.1|10381.1|10385.5|10380.5|16
1730473060000|2024-11-01 14:57:40|10385.9|10380.9|10385.9|10380.9|10386.1|10381.1|10385.5|10380.5|10
1730473070000|2024-11-01 14:57:50|10385.8|10380.8|10385.9|10380.9|10386.1|10381.1|10385.8|10380.8|16
1730473080000|2024-11-01 14:58:00|10385.8|10380.8|10385.1|10380.1|10386.1|10381.1|10385.1|10380.1|24
1730473090000|2024-11-01 14:58:10|10384.9|10379.9|10386|10381|10386|10381|10384.8|10379.8|22
1730473100000|2024-11-01 14:58:20|10385.9|10380.9|10386.1|10381.1|10386.6|10381.6|10385.9|10380.9|11
1730473110000|2024-11-01 14:58:30|10386.3|10381.3|10386|10381|10386.3|10381.3|10385.9|10380.9|21
1730473120000|2024-11-01 14:58:40|10385.8|10380.8|10385.5|10380.5|10386.1|10381.1|10385.4|10380.4|12
1730473130000|2024-11-01 14:58:50|10385.4|10380.4|10386.1|10381.1|10386.3|10381.3|10385.4|10380.4|12
1730473140000|2024-11-01 14:59:00|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10386.1|10381.1|4
1730473150000|2024-11-01 14:59:10|10386.3|10381.3|10386.1|10381.1|10386.3|10381.3|10385.9|10380.9|9
1730473160000|2024-11-01 14:59:20|10385.9|10380.9|10385.6|10380.6|10386.1|10381.1|10385.5|10380.5|14
1730473170000|2024-11-01 14:59:30|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10384.5|10379.5|12
1730473180000|2024-11-01 14:59:40|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.3|10380.3|2
1730473190000|2024-11-01 14:59:50|10385.4|10380.4|10385.5|10380.5|10385.6|10380.6|10385.4|10380.4|0
1730473200000|2024-11-01 15:00:00|10385.4|10380.4|10386.1|10381.1|10386.1|10381.1|10385.4|10380.4|6
1730473210000|2024-11-01 15:00:10|10385.8|10380.8|10384.9|10379.9|10385.9|10380.9|10384.9|10379.9|8
1730473220000|2024-11-01 15:00:20|10384.8|10379.8|10384.6|10379.6|10384.8|10379.8|10384.3|10379.3|2
1730473230000|2024-11-01 15:00:30|10384.5|10379.5|10386.1|10381.1|10386.3|10381.3|10384.5|10379.5|38
1730473240000|2024-11-01 15:00:40|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|0
1730473250000|2024-11-01 15:00:50|10386|10381|10385.8|10380.8|10386|10381|10385.3|10380.3|1
1730473260000|2024-11-01 15:01:00|10385.9|10380.9|10387.1|10382.1|10387.4|10382.4|10385.9|10380.9|15
1730473270000|2024-11-01 15:01:10|10387|10382|10387.4|10382.4|10387.4|10382.4|10386.8|10381.8|7
1730473280000|2024-11-01 15:01:20|10387.5|10382.5|10387.9|10382.9|10388.5|10383.5|10387.5|10382.5|9
1730473290000|2024-11-01 15:01:30|10388|10383|10387.9|10382.9|10388.3|10383.3|10387.6|10382.6|3
1730473300000|2024-11-01 15:01:40|10387.8|10382.8|10388.1|10383.1|10388.3|10383.3|10387.8|10382.8|0
1730473310000|2024-11-01 15:01:50|10388|10383|10388.4|10383.4|10388.5|10383.5|10388|10383|1
1730473320000|2024-11-01 15:02:00|10388.3|10383.3|10388.4|10383.4|10388.9|10383.9|10388.3|10383.3|8
1730473330000|2024-11-01 15:02:10|10388.3|10383.3|10387.9|10382.9|10388.5|10383.5|10387.8|10382.8|31
1730473340000|2024-11-01 15:02:20|10387.8|10382.8|10387.9|10382.9|10388.1|10383.1|10387.6|10382.6|8
1730473350000|2024-11-01 15:02:30|10387.8|10382.8|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|6
1730473360000|2024-11-01 15:02:40|10388|10383|10387.9|10382.9|10388|10383|10387.3|10382.3|20
1730473370000|2024-11-01 15:02:50|10388|10383|10388|10383|10388|10383|10388|10383|0
1730473380000|2024-11-01 15:03:00|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.6|10382.6|4
1730473390000|2024-11-01 15:03:10|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1730473400000|2024-11-01 15:03:20|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1730473410000|2024-11-01 15:03:30|10387.6|10382.6|10387.4|10382.4|10387.8|10382.8|10387.3|10382.3|14
1730473420000|2024-11-01 15:03:40|10387.5|10382.5|10387.4|10382.4|10387.8|10382.8|10387.3|10382.3|29
1730473430000|2024-11-01 15:03:50|10387.3|10382.3|10387.4|10382.4|10387.5|10382.5|10387.1|10382.1|2
1730473440000|2024-11-01 15:04:00|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.1|10382.1|19
1730473450000|2024-11-01 15:04:10|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1730473460000|2024-11-01 15:04:20|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.1|10382.1|15
1730473470000|2024-11-01 15:04:30|10387.8|10382.8|10388|10383|10388|10383|10387.6|10382.6|5
1730473480000|2024-11-01 15:04:40|10388.1|10383.1|10388.1|10383.1|10388.5|10383.5|10388.1|10383.1|24
1730473490000|2024-11-01 15:04:50|10387.9|10382.9|10387.1|10382.1|10387.9|10382.9|10387.1|10382.1|30
1730473500000|2024-11-01 15:05:00|10387.4|10382.4|10387.4|10382.4|10387.8|10382.8|10387.3|10382.3|7
1730473510000|2024-11-01 15:05:10|10387.6|10382.6|10387.9|10382.9|10388.1|10383.1|10387.6|10382.6|2
1730473520000|2024-11-01 15:05:20|10387.8|10382.8|10388.1|10383.1|10388.5|10383.5|10387.6|10382.6|12
1730473530000|2024-11-01 15:05:30|10388.3|10383.3|10388.3|10383.3|10390.1|10385.1|10387.9|10382.9|51
1730473540000|2024-11-01 15:05:40|10388.6|10383.6|10388.4|10383.4|10388.8|10383.8|10388.1|10383.1|4
1730473550000|2024-11-01 15:05:50|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.4|10383.4|1
1730473560000|2024-11-01 15:06:00|10388.8|10383.8|10388.6|10383.6|10388.8|10383.8|10388.6|10383.6|2
1730473570000|2024-11-01 15:06:10|10388.3|10383.3|10388.1|10383.1|10388.6|10383.6|10387.8|10382.8|9
1730473580000|2024-11-01 15:06:20|10388|10383|10390.3|10385.3|10390.4|10385.4|10387.9|10382.9|0
1730473590000|2024-11-01 15:06:30|10390.1|10385.1|10389.8|10384.8|10390.1|10385.1|10389.5|10384.5|2
1730473600000|2024-11-01 15:06:40|10389.5|10384.5|10389.3|10384.3|10390.1|10385.1|10389.3|10384.3|3
1730473620000|2024-11-01 15:07:00|10389.1|10384.1|10388.9|10383.9|10389.6|10384.6|10388.9|10383.9|2
1730473630000|2024-11-01 15:07:10|10388.8|10383.8|10389|10384|10389.6|10384.6|10388.8|10383.8|4
1730473640000|2024-11-01 15:07:20|10388.8|10383.8|10389.6|10384.6|10389.6|10384.6|10388.8|10383.8|0
1730473650000|2024-11-01 15:07:30|10389.5|10384.5|10389.1|10384.1|10389.8|10384.8|10389.1|10384.1|6
1730473660000|2024-11-01 15:07:40|10389.3|10384.3|10389.1|10384.1|10389.6|10384.6|10388.9|10383.9|2
1730473670000|2024-11-01 15:07:50|10389|10384|10389|10384|10389|10384|10388.3|10383.3|1
1730473680000|2024-11-01 15:08:00|10389.3|10384.3|10389.6|10384.6|10389.9|10384.9|10389.1|10384.1|6
1730473700000|2024-11-01 15:08:20|10389.4|10384.4|10389|10384|10389.4|10384.4|10389|10384|5
1730473710000|2024-11-01 15:08:30|10389.1|10384.1|10388.9|10383.9|10389.1|10384.1|10388.5|10383.5|1
1730473720000|2024-11-01 15:08:40|10389|10384|10388.9|10383.9|10389|10384|10388.8|10383.8|1
1730473730000|2024-11-01 15:08:50|10389.1|10384.1|10389.3|10384.3|10389.5|10384.5|10388.8|10383.8|6
1730473740000|2024-11-01 15:09:00|10389.1|10384.1|10389.4|10384.4|10389.5|10384.5|10389.1|10384.1|1
1730473750000|2024-11-01 15:09:10|10389.3|10384.3|10389.1|10384.1|10389.5|10384.5|10389.1|10384.1|2
1730473760000|2024-11-01 15:09:20|10388.9|10383.9|10388.8|10383.8|10389.1|10384.1|10388.6|10383.6|3
1730473770000|2024-11-01 15:09:30|10388.6|10383.6|10388.5|10383.5|10389.1|10384.1|10388.4|10383.4|2
1730473780000|2024-11-01 15:09:40|10388.4|10383.4|10388|10383|10388.6|10383.6|10388|10383|3
1730473790000|2024-11-01 15:09:50|10387.8|10382.8|10386.9|10381.9|10388.1|10383.1|10386.8|10381.8|2
1730473800000|2024-11-01 15:10:00|10386.8|10381.8|10385.9|10380.9|10386.8|10381.8|10385.9|10380.9|12
1730473810000|2024-11-01 15:10:10|10385.8|10380.8|10385.3|10380.3|10386.1|10381.1|10385.3|10380.3|8
1730473820000|2024-11-01 15:10:20|10385.4|10380.4|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|1
1730473830000|2024-11-01 15:10:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385|10380|1
1730473840000|2024-11-01 15:10:40|10385.8|10380.8|10386.1|10381.1|10386.1|10381.1|10385.6|10380.6|2
1730473850000|2024-11-01 15:10:50|10386.3|10381.3|10386.8|10381.8|10387.1|10382.1|10386.3|10381.3|0
1730473860000|2024-11-01 15:11:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1730473870000|2024-11-01 15:11:10|10386.9|10381.9|10386.4|10381.4|10386.9|10381.9|10386.1|10381.1|0
1730473880000|2024-11-01 15:11:20|10386.3|10381.3|10386.9|10381.9|10386.9|10381.9|10386.3|10381.3|0
1730473890000|2024-11-01 15:11:30|10386.8|10381.8|10385.9|10380.9|10386.9|10381.9|10385.8|10380.8|0
1730473900000|2024-11-01 15:11:40|10385.8|10380.8|10385.6|10380.6|10385.8|10380.8|10385.3|10380.3|2
1730473910000|2024-11-01 15:11:50|10385.5|10380.5|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|2
1730473920000|2024-11-01 15:12:00|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|0
1730473930000|2024-11-01 15:12:10|10385|10380|10384.8|10379.8|10385|10380|10384.8|10379.8|2
1730473940000|2024-11-01 15:12:20|10384.9|10379.9|10385|10380|10385.1|10380.1|10384.8|10379.8|1
1730473950000|2024-11-01 15:12:30|10385.1|10380.1|10385.1|10380.1|10385.1|10380.1|10384.9|10379.9|0
1730473960000|2024-11-01 15:12:40|10385.4|10380.4|10384.9|10379.9|10385.4|10380.4|10384.8|10379.8|1
1730473970000|2024-11-01 15:12:50|10384.8|10379.8|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|0
1730473980000|2024-11-01 15:13:00|10384.4|10379.4|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|0
1730473990000|2024-11-01 15:13:10|10384.4|10379.4|10385.6|10380.6|10385.6|10380.6|10384.4|10379.4|0
1730474000000|2024-11-01 15:13:20|10385.4|10380.4|10385.4|10380.4|10385.9|10380.9|10385.4|10380.4|3
1730474010000|2024-11-01 15:13:30|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|10
1730474020000|2024-11-01 15:13:40|10385.4|10380.4|10385.6|10380.6|10385.6|10380.6|10385.3|10380.3|2
1730474030000|2024-11-01 15:13:50|10385.4|10380.4|10384.8|10379.8|10385.4|10380.4|10384.8|10379.8|2
1730474040000|2024-11-01 15:14:00|10384.9|10379.9|10384.9|10379.9|10385.1|10380.1|10384.8|10379.8|4
1730474050000|2024-11-01 15:14:10|10385.1|10380.1|10385|10380|10385.8|10380.8|10384.9|10379.9|13
1730474060000|2024-11-01 15:14:20|10385.1|10380.1|10385.4|10380.4|10385.8|10380.8|10385.1|10380.1|3
1730474070000|2024-11-01 15:14:30|10385.3|10380.3|10386.8|10381.8|10386.8|10381.8|10385.3|10380.3|7
1730474080000|2024-11-01 15:14:40|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10386.3|10381.3|10
1730474090000|2024-11-01 15:14:50|10386|10381|10385.3|10380.3|10386|10381|10385.2|10380.2|2
1730474100000|2024-11-01 15:15:00|10385|10380|10385.5|10380.5|10385.8|10380.8|10384.8|10379.8|6
1730474110000|2024-11-01 15:15:10|10385.6|10380.6|10385.6|10380.6|10385.8|10380.8|10385.5|10380.5|0
1730474120000|2024-11-01 15:15:20|10385.8|10380.8|10385.5|10380.5|10386.3|10381.3|10385.5|10380.5|9
1730474130000|2024-11-01 15:15:30|10385.4|10380.4|10385.3|10380.3|10385.4|10380.4|10385.3|10380.3|2
1730474140000|2024-11-01 15:15:40|10385.2|10380.2|10385.3|10380.3|10385.3|10380.3|10385|10380|3
1730474150000|2024-11-01 15:15:50|10385.2|10380.2|10384.5|10379.5|10385.2|10380.2|10384.5|10379.5|3
1730474160000|2024-11-01 15:16:00|10384.4|10379.4|10385|10380|10385.3|10380.3|10384.4|10379.4|5
1730474170000|2024-11-01 15:16:10|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|10384.9|10379.9|1
1730474180000|2024-11-01 15:16:20|10385.5|10380.5|10385.9|10380.9|10386.4|10381.4|10385.5|10380.5|2
1730474190000|2024-11-01 15:16:30|10385.5|10380.5|10386|10381|10386.3|10381.3|10385.5|10380.5|0
1730474200000|2024-11-01 15:16:40|10385.9|10380.9|10385.9|10380.9|10386|10381|10385.9|10380.9|0
1730474210000|2024-11-01 15:16:50|10386|10381|10386.1|10381.1|10386.5|10381.5|10385.9|10380.9|1
1730474220000|2024-11-01 15:17:00|10386.3|10381.3|10385.9|10380.9|10386.3|10381.3|10385.6|10380.6|0
1730474230000|2024-11-01 15:17:10|10385.7|10380.7|10385.9|10380.9|10386.3|10381.3|10385.5|10380.5|2
1730474240000|2024-11-01 15:17:20|10385.6|10380.6|10385.1|10380.1|10385.6|10380.6|10384.9|10379.9|11
1730474250000|2024-11-01 15:17:30|10385.3|10380.3|10385.3|10380.3|10385.4|10380.4|10384.9|10379.9|3
1730474260000|2024-11-01 15:17:40|10385.4|10380.4|10385|10380|10385.4|10380.4|10384.8|10379.8|1
1730474270000|2024-11-01 15:17:50|10384.8|10379.8|10384.9|10379.9|10384.9|10379.9|10384.8|10379.8|0
1730474280000|2024-11-01 15:18:00|10385.1|10380.1|10384.4|10379.4|10385.1|10380.1|10384.3|10379.3|6
1730474290000|2024-11-01 15:18:10|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1730474300000|2024-11-01 15:18:20|10384.3|10379.3|10384.3|10379.3|10384.6|10379.6|10384.3|10379.3|1
1730474310000|2024-11-01 15:18:30|10384.4|10379.4|10384.4|10379.4|10384.9|10379.9|10384.3|10379.3|0
1730474320000|2024-11-01 15:18:40|10384.5|10379.5|10383.8|10378.8|10384.6|10379.6|10383.8|10378.8|1
1730474330000|2024-11-01 15:18:50|10383.9|10378.9|10383.8|10378.8|10383.9|10378.9|10383.8|10378.8|5
1730474340000|2024-11-01 15:19:00|10384|10379|10385.3|10380.3|10385.4|10380.4|10384|10379|0
1730474350000|2024-11-01 15:19:10|10385.4|10380.4|10385.6|10380.6|10385.7|10380.7|10385.1|10380.1|0
1730474360000|2024-11-01 15:19:20|10385.9|10380.9|10386.5|10381.5|10386.6|10381.6|10385.9|10380.9|0
1730474370000|2024-11-01 15:19:30|10386.8|10381.8|10385.8|10380.8|10386.8|10381.8|10385.8|10380.8|0
1730474380000|2024-11-01 15:19:40|10385.5|10380.5|10384.8|10379.8|10385.5|10380.5|10384.8|10379.8|1
1730474390000|2024-11-01 15:19:50|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.8|10379.8|1
1730474400000|2024-11-01 15:20:00|10385|10380|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1730474410000|2024-11-01 15:20:10|10384.9|10379.9|10385.3|10380.3|10385.3|10380.3|10384.8|10379.8|0
1730474420000|2024-11-01 15:20:20|10385.2|10380.2|10385.1|10380.1|10385.3|10380.3|10385|10380|0
1730474430000|2024-11-01 15:20:30|10385.3|10380.3|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1730474440000|2024-11-01 15:20:40|10384.9|10379.9|10385|10380|10385.1|10380.1|10384.8|10379.8|0
1730474450000|2024-11-01 15:20:50|10385.3|10380.3|10385.1|10380.1|10385.3|10380.3|10384.9|10379.9|0
1730474460000|2024-11-01 15:21:00|10385|10380|10384.8|10379.8|10385|10380|10384.5|10379.5|0
1730474470000|2024-11-01 15:21:10|10384.9|10379.9|10384.8|10379.8|10384.9|10379.9|10384.8|10379.8|0
1730474480000|2024-11-01 15:21:20|10384.9|10379.9|10385.3|10380.3|10385.5|10380.5|10384.8|10379.8|3
1730474500000|2024-11-01 15:21:40|10385|10380|10385.3|10380.3|10385.5|10380.5|10385|10380|0
1730474510000|2024-11-01 15:21:50|10385.2|10380.2|10385.6|10380.6|10385.6|10380.6|10384.8|10379.8|2
1730474520000|2024-11-01 15:22:00|10385.4|10380.4|10385.1|10380.1|10385.4|10380.4|10384.8|10379.8|0
1730474530000|2024-11-01 15:22:10|10385.3|10380.3|10385.3|10380.3|10385.9|10380.9|10385.3|10380.3|2
1730474540000|2024-11-01 15:22:20|10385|10380|10385.3|10380.3|10385.3|10380.3|10385|10380|0
1730474550000|2024-11-01 15:22:30|10385.4|10380.4|10385.5|10380.5|10385.5|10380.5|10385.4|10380.4|0
1730474560000|2024-11-01 15:22:40|10385.7|10380.7|10385.2|10380.2|10385.7|10380.7|10384.9|10379.9|0
1730474570000|2024-11-01 15:22:50|10384.9|10379.9|10384.3|10379.3|10384.9|10379.9|10384.3|10379.3|3
1730474580000|2024-11-01 15:23:00|10384.4|10379.4|10385.1|10380.1|10385.3|10380.3|10384.4|10379.4|0
1730474590000|2024-11-01 15:23:10|10385.2|10380.2|10384.6|10379.6|10385.2|10380.2|10384.3|10379.3|1
1730474600000|2024-11-01 15:23:20|10384.7|10379.7|10384.3|10379.3|10384.7|10379.7|10384.3|10379.3|0
1730474610000|2024-11-01 15:23:30|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|10384.4|10379.4|0
1730474620000|2024-11-01 15:23:40|10384.5|10379.5|10384.3|10379.3|10384.5|10379.5|10384.3|10379.3|2
1730474640000|2024-11-01 15:24:00|10384.4|10379.4|10384.4|10379.4|10384.5|10379.5|10384.3|10379.3|2
1730474650000|2024-11-01 15:24:10|10384.5|10379.5|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|2
1730474660000|2024-11-01 15:24:20|10384.6|10379.6|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|0
1730474670000|2024-11-01 15:24:30|10384.3|10379.3|10385.3|10380.3|10385.3|10380.3|10384.3|10379.3|3
1730474680000|2024-11-01 15:24:40|10385.1|10380.1|10384.8|10379.8|10385.3|10380.3|10384.8|10379.8|0
1730474690000|2024-11-01 15:24:50|10384.5|10379.5|10384.3|10379.3|10384.8|10379.8|10384.3|10379.3|0
1730474700000|2024-11-01 15:25:00|10384.4|10379.4|10384.8|10379.8|10384.8|10379.8|10384.4|10379.4|0
1730474720000|2024-11-01 15:25:20|10384.5|10379.5|10385.1|10380.1|10385.1|10380.1|10384.5|10379.5|9
1730474730000|2024-11-01 15:25:30|10385.3|10380.3|10385.4|10380.4|10385.6|10380.6|10385.3|10380.3|3
1730474740000|2024-11-01 15:25:40|10385.6|10380.6|10385.3|10380.3|10385.8|10380.8|10385.3|10380.3|1
1730474750000|2024-11-01 15:25:50|10385.4|10380.4|10385.8|10380.8|10385.8|10380.8|10385.4|10380.4|0
1730474760000|2024-11-01 15:26:00|10385.5|10380.5|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|0
1730474770000|2024-11-01 15:26:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|0
1730474780000|2024-11-01 15:26:20|10385.5|10380.5|10385.5|10380.5|10385.6|10380.6|10385.5|10380.5|0
1730474790000|2024-11-01 15:26:30|10385.8|10380.8|10385.9|10380.9|10385.9|10380.9|10385.3|10380.3|4
1730474800000|2024-11-01 15:26:40|10386|10381|10385.9|10380.9|10386.4|10381.4|10385.8|10380.8|2
1730474810000|2024-11-01 15:26:50|10385.8|10380.8|10385.8|10380.8|10386.3|10381.3|10385.3|10380.3|0
1730474820000|2024-11-01 15:27:00|10385.9|10380.9|10386.6|10381.6|10386.8|10381.8|10385.9|10380.9|10
1730474830000|2024-11-01 15:27:10|10386.9|10381.9|10386.4|10381.4|10387|10382|10386.4|10381.4|5
1730474840000|2024-11-01 15:27:20|10386.6|10381.6|10386.9|10381.9|10386.9|10381.9|10386.6|10381.6|0
1730474850000|2024-11-01 15:27:30|10386.8|10381.8|10386.4|10381.4|10386.8|10381.8|10386.4|10381.4|1
1730474860000|2024-11-01 15:27:40|10386.5|10381.5|10386.3|10381.3|10386.5|10381.5|10386.3|10381.3|5
1730474870000|2024-11-01 15:27:50|10386|10381|10386|10381|10386.3|10381.3|10385.9|10380.9|1
1730474880000|2024-11-01 15:28:00|10385.8|10380.8|10385.5|10380.5|10385.8|10380.8|10385.4|10380.4|5
1730474890000|2024-11-01 15:28:10|10385.4|10380.4|10385.4|10380.4|10385.5|10380.5|10384.9|10379.9|7
1730474900000|2024-11-01 15:28:20|10385.5|10380.5|10385.5|10380.5|10385.8|10380.8|10385.3|10380.3|0
1730474910000|2024-11-01 15:28:30|10385.6|10380.6|10386.4|10381.4|10386.4|10381.4|10385.6|10380.6|0
1730474920000|2024-11-01 15:28:40|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10386.3|10381.3|0
1730474930000|2024-11-01 15:28:50|10386.4|10381.4|10386.4|10381.4|10386.4|10381.4|10386.3|10381.3|0
1730474940000|2024-11-01 15:29:00|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|10386.6|10381.6|0
1730474950000|2024-11-01 15:29:10|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1730474960000|2024-11-01 15:29:20|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.8|10381.8|0
1730474970000|2024-11-01 15:29:30|10386.6|10381.6|10386.5|10381.5|10386.8|10381.8|10386.3|10381.3|5
1730474980000|2024-11-01 15:29:40|10386.3|10381.3|10385.9|10380.9|10386.5|10381.5|10385.9|10380.9|2
1730474990000|2024-11-01 15:29:50|10385.8|10380.8|10385.4|10380.4|10385.9|10380.9|10385.4|10380.4|5
1730475000000|2024-11-01 15:30:00|10385.3|10380.3|10384.9|10379.9|10385.4|10380.4|10384.8|10379.8|0
1730475010000|2024-11-01 15:30:10|10385.3|10380.3|10384.4|10379.4|10385.3|10380.3|10384.4|10379.4|4
1730475020000|2024-11-01 15:30:20|10384.5|10379.5|10384.6|10379.6|10384.6|10379.6|10384.3|10379.3|0
1730475030000|2024-11-01 15:30:30|10384.4|10379.4|10384.4|10379.4|10384.6|10379.6|10384.3|10379.3|0
1730475040000|2024-11-01 15:30:40|10384.3|10379.3|10384.4|10379.4|10384.4|10379.4|10384.3|10379.3|0
1730475050000|2024-11-01 15:30:50|10384.6|10379.6|10385.1|10380.1|10385.1|10380.1|10384.4|10379.4|2
1730475060000|2024-11-01 15:31:00|10385|10380|10385.6|10380.6|10385.6|10380.6|10384.8|10379.8|17
1730475070000|2024-11-01 15:31:10|10385.8|10380.8|10386.4|10381.4|10386.6|10381.6|10385.8|10380.8|8
1730475080000|2024-11-01 15:31:20|10386.6|10381.6|10387.3|10382.3|10387.3|10382.3|10386.5|10381.5|0
1730475090000|2024-11-01 15:31:30|10387.1|10382.1|10387.4|10382.4|10387.6|10382.6|10387.1|10382.1|0
1730475100000|2024-11-01 15:31:40|10387.5|10382.5|10387.6|10382.6|10387.6|10382.6|10387.5|10382.5|0
1730475110000|2024-11-01 15:31:50|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1730475120000|2024-11-01 15:32:00|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|3
1730475130000|2024-11-01 15:32:10|10387.9|10382.9|10387.4|10382.4|10387.9|10382.9|10387.4|10382.4|2
1730475140000|2024-11-01 15:32:20|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|1
1730475150000|2024-11-01 15:32:30|10387.4|10382.4|10387.1|10382.1|10387.6|10382.6|10387.1|10382.1|12
1730475160000|2024-11-01 15:32:40|10387.3|10382.3|10387.1|10382.1|10387.6|10382.6|10387.1|10382.1|3
1730475170000|2024-11-01 15:32:50|10387.4|10382.4|10387.5|10382.5|10387.5|10382.5|10387.3|10382.3|0
1730475180000|2024-11-01 15:33:00|10387.6|10382.6|10387.3|10382.3|10387.6|10382.6|10387.3|10382.3|2
1730475190000|2024-11-01 15:33:10|10386.9|10381.9|10386.6|10381.6|10387.1|10382.1|10386.4|10381.4|2
1730475200000|2024-11-01 15:33:20|10386.4|10381.4|10387.6|10382.6|10387.8|10382.8|10386.4|10381.4|4
1730475210000|2024-11-01 15:33:30|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|3
1730475220000|2024-11-01 15:33:40|10387.6|10382.6|10387.8|10382.8|10387.9|10382.9|10387.4|10382.4|1
1730475230000|2024-11-01 15:33:50|10387.9|10382.9|10388.1|10383.1|10388.3|10383.3|10387.8|10382.8|0
1730475240000|2024-11-01 15:34:00|10387.9|10382.9|10387.9|10382.9|10387.9|10382.9|10387.6|10382.6|0
1730475250000|2024-11-01 15:34:10|10388.1|10383.1|10388.1|10383.1|10388.4|10383.4|10387.9|10382.9|4
1730475260000|2024-11-01 15:34:20|10387.9|10382.9|10388.6|10383.6|10388.6|10383.6|10387.9|10382.9|6
1730475270000|2024-11-01 15:34:30|10388.4|10383.4|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|0
1730475280000|2024-11-01 15:34:40|10388|10383|10387.3|10382.3|10388.1|10383.1|10387.3|10382.3|0
1730475290000|2024-11-01 15:34:50|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|2
1730475300000|2024-11-01 15:35:00|10387.4|10382.4|10388.1|10383.1|10388.1|10383.1|10387.4|10382.4|1
1730475310000|2024-11-01 15:35:10|10388|10383|10388.1|10383.1|10388.1|10383.1|10387.9|10382.9|0
1730475320000|2024-11-01 15:35:20|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1730475330000|2024-11-01 15:35:30|10388.6|10383.6|10388.8|10383.8|10389.1|10384.1|10388.6|10383.6|0
1730475340000|2024-11-01 15:35:40|10388.5|10383.5|10388.3|10383.3|10388.5|10383.5|10388.1|10383.1|0
1730475350000|2024-11-01 15:35:50|10388.1|10383.1|10387.8|10382.8|10388.1|10383.1|10387.5|10382.5|2
1730475360000|2024-11-01 15:36:00|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.8|10382.8|0
1730475370000|2024-11-01 15:36:10|10387.9|10382.9|10387.5|10382.5|10387.9|10382.9|10387.5|10382.5|0
1730475380000|2024-11-01 15:36:20|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.3|10382.3|0
1730475390000|2024-11-01 15:36:30|10387.5|10382.5|10386.8|10381.8|10387.5|10382.5|10386.8|10381.8|8
1730475400000|2024-11-01 15:36:40|10386.6|10381.6|10386.8|10381.8|10386.8|10381.8|10386.4|10381.4|0
1730475410000|2024-11-01 15:36:50|10386.9|10381.9|10386.8|10381.8|10386.9|10381.9|10386.6|10381.6|0
1730475420000|2024-11-01 15:37:00|10386.4|10381.4|10386.5|10381.5|10386.8|10381.8|10386.3|10381.3|0
1730475430000|2024-11-01 15:37:10|10386.3|10381.3|10386.6|10381.6|10386.6|10381.6|10386.3|10381.3|0
1730475440000|2024-11-01 15:37:20|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|10386.8|10381.8|1
1730475450000|2024-11-01 15:37:30|10386.6|10381.6|10386.3|10381.3|10386.6|10381.6|10385.8|10380.8|23
1730475460000|2024-11-01 15:37:40|10386|10381|10386.9|10381.9|10386.9|10381.9|10385.8|10380.8|0
1730475470000|2024-11-01 15:37:50|10387|10382|10387.3|10382.3|10387.4|10382.4|10387|10382|0
1730475480000|2024-11-01 15:38:00|10387.5|10382.5|10387.3|10382.3|10387.5|10382.5|10387.3|10382.3|1
1730475490000|2024-11-01 15:38:10|10387.4|10382.4|10387.4|10382.4|10387.6|10382.6|10387.4|10382.4|0
1730475500000|2024-11-01 15:38:20|10387.5|10382.5|10387.5|10382.5|10387.6|10382.6|10387.4|10382.4|8
1730475510000|2024-11-01 15:38:30|10387.4|10382.4|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1730475520000|2024-11-01 15:38:40|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|0
1730475530000|2024-11-01 15:38:50|10387.8|10382.8|10387.6|10382.6|10387.8|10382.8|10387.6|10382.6|7
1730475540000|2024-11-01 15:39:00|10387.9|10382.9|10387.4|10382.4|10388.1|10383.1|10387.4|10382.4|0
1730475550000|2024-11-01 15:39:10|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10387.4|10382.4|0
1730475560000|2024-11-01 15:39:20|10387.9|10382.9|10387.8|10382.8|10388|10383|10387.8|10382.8|5
1730475570000|2024-11-01 15:39:30|10387.9|10382.9|10387.8|10382.8|10387.9|10382.9|10387.5|10382.5|0
1730475580000|2024-11-01 15:39:40|10387.9|10382.9|10388.1|10383.1|10388.1|10383.1|10387.8|10382.8|0
1730475590000|2024-11-01 15:39:50|10388.3|10383.3|10388.4|10383.4|10388.4|10383.4|10388.1|10383.1|1
1730475600000|2024-11-01 15:40:00|10388.6|10383.6|10388.5|10383.5|10389|10384|10388.4|10383.4|1
1730475610000|2024-11-01 15:40:10|10388.3|10383.3|10388.3|10383.3|10388.4|10383.4|10388.3|10383.3|2
1730475620000|2024-11-01 15:40:20|10388.4|10383.4|10388.3|10383.3|10388.5|10383.5|10388.3|10383.3|2
1730475630000|2024-11-01 15:40:30|10388|10383|10387.9|10382.9|10388.4|10383.4|10387.8|10382.8|1
1730475650000|2024-11-01 15:40:50|10388|10383|10388.6|10383.6|10388.6|10383.6|10388|10383|4
1730475660000|2024-11-01 15:41:00|10388.8|10383.8|10389.1|10384.1|10389.3|10384.3|10388.8|10383.8|0
1730475670000|2024-11-01 15:41:10|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1730475680000|2024-11-01 15:41:20|10388.8|10383.8|10388.9|10383.9|10389.3|10384.3|10388.8|10383.8|0
1730475690000|2024-11-01 15:41:30|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|1
1730475700000|2024-11-01 15:41:40|10389|10384|10388.8|10383.8|10389.3|10384.3|10388.8|10383.8|1
1730475710000|2024-11-01 15:41:50|10388.5|10383.5|10387.3|10382.3|10388.5|10383.5|10387.3|10382.3|2
1730475720000|2024-11-01 15:42:00|10387.4|10382.4|10387.9|10382.9|10387.9|10382.9|10387.3|10382.3|0
1730475730000|2024-11-01 15:42:10|10387.8|10382.8|10387.5|10382.5|10388.3|10383.3|10387.5|10382.5|0
1730475740000|2024-11-01 15:42:20|10387.4|10382.4|10387.4|10382.4|10387.8|10382.8|10387.4|10382.4|0
1730475750000|2024-11-01 15:42:30|10387.3|10382.3|10387|10382|10387.3|10382.3|10386.9|10381.9|2
1730475760000|2024-11-01 15:42:40|10386.9|10381.9|10386.6|10381.6|10386.9|10381.9|10386.5|10381.5|0
1730475780000|2024-11-01 15:43:00|10386.8|10381.8|10387.8|10382.8|10387.8|10382.8|10386.8|10381.8|1
1730475790000|2024-11-01 15:43:10|10387.4|10382.4|10387.5|10382.5|10387.8|10382.8|10387.3|10382.3|3
1730475800000|2024-11-01 15:43:20|10387.6|10382.6|10387.8|10382.8|10387.9|10382.9|10387.6|10382.6|1
1730475810000|2024-11-01 15:43:30|10387.9|10382.9|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|5
1730475820000|2024-11-01 15:43:40|10387.9|10382.9|10388.4|10383.4|10388.4|10383.4|10387.9|10382.9|0
1730475830000|2024-11-01 15:43:50|10388.5|10383.5|10387.8|10382.8|10388.5|10383.5|10387.5|10382.5|1
1730475840000|2024-11-01 15:44:00|10388|10383|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1730475850000|2024-11-01 15:44:10|10388.4|10383.4|10388.6|10383.6|10388.6|10383.6|10388.4|10383.4|0
1730475860000|2024-11-01 15:44:20|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|9
1730475870000|2024-11-01 15:44:30|10388.5|10383.5|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1730475880000|2024-11-01 15:44:40|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|0
1730475890000|2024-11-01 15:44:50|10388.3|10383.3|10388.1|10383.1|10388.3|10383.3|10387.9|10382.9|2
1730475900000|2024-11-01 15:45:00|10388.3|10383.3|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1730475910000|2024-11-01 15:45:10|10388.4|10383.4|10388.4|10383.4|10388.4|10383.4|10388.3|10383.3|0
1730475920000|2024-11-01 15:45:20|10388.3|10383.3|10388.4|10383.4|10388.6|10383.6|10388.3|10383.3|6
1730475930000|2024-11-01 15:45:30|10388.6|10383.6|10387.6|10382.6|10388.8|10383.8|10387.4|10382.4|2
1730475940000|2024-11-01 15:45:40|10387.5|10382.5|10387.8|10382.8|10388|10383|10387.5|10382.5|1
1730475960000|2024-11-01 15:46:00|10387.9|10382.9|10387.8|10382.8|10388.3|10383.3|10387.8|10382.8|1
1730475980000|2024-11-01 15:46:20|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1730475990000|2024-11-01 15:46:30|10387.5|10382.5|10387.5|10382.5|10387.8|10382.8|10387.3|10382.3|0
1730476000000|2024-11-01 15:46:40|10387.6|10382.6|10388.4|10383.4|10388.5|10383.5|10387.6|10382.6|1
1730476010000|2024-11-01 15:46:50|10388.3|10383.3|10388.4|10383.4|10388.8|10383.8|10388.3|10383.3|0
1730476020000|2024-11-01 15:47:00|10388.3|10383.3|10388.8|10383.8|10388.9|10383.9|10388.3|10383.3|1
1730476040000|2024-11-01 15:47:20|10388.5|10383.5|10388.8|10383.8|10389|10384|10388.4|10383.4|23
1730476050000|2024-11-01 15:47:30|10388.6|10383.6|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|0
1730476060000|2024-11-01 15:47:40|10388.1|10383.1|10388.1|10383.1|10388.3|10383.3|10387.8|10382.8|1
1730476070000|2024-11-01 15:47:50|10388|10383|10387.8|10382.8|10388|10383|10387.8|10382.8|0
1730476080000|2024-11-01 15:48:00|10387.9|10382.9|10388.9|10383.9|10388.9|10383.9|10387.9|10382.9|5
1730476090000|2024-11-01 15:48:10|10388.8|10383.8|10389|10384|10389|10384|10388.8|10383.8|0
1730476100000|2024-11-01 15:48:20|10388.8|10383.8|10388.9|10383.9|10388.9|10383.9|10388.8|10383.8|0
1730476110000|2024-11-01 15:48:30|10389|10384|10390.9|10385.9|10391.4|10386.4|10389|10384|12
1730476120000|2024-11-01 15:48:40|10390.8|10385.8|10390.8|10385.8|10390.9|10385.9|10390|10385|8
1730476130000|2024-11-01 15:48:50|10390.9|10385.9|10391.5|10386.5|10391.5|10386.5|10390.9|10385.9|0
1730476140000|2024-11-01 15:49:00|10391.6|10386.6|10392.8|10387.8|10393.3|10388.3|10391.6|10386.6|21
1730476150000|2024-11-01 15:49:10|10392.9|10387.9|10392.8|10387.8|10393.4|10388.4|10392.8|10387.8|3
1730476160000|2024-11-01 15:49:20|10392.6|10387.6|10393|10388|10393|10388|10392.3|10387.3|12
1730476170000|2024-11-01 15:49:30|10392.9|10387.9|10392.4|10387.4|10393.1|10388.1|10392.4|10387.4|2
1730476180000|2024-11-01 15:49:40|10392.5|10387.5|10392.3|10387.3|10392.5|10387.5|10392|10387|0
1730476190000|2024-11-01 15:49:50|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.3|10387.3|0
1730476200000|2024-11-01 15:50:00|10392.5|10387.5|10392|10387|10392.5|10387.5|10392|10387|2
1730476210000|2024-11-01 15:50:10|10391.9|10386.9|10391.8|10386.8|10392|10387|10391.8|10386.8|0
1730476220000|2024-11-01 15:50:20|10391.6|10386.6|10390.9|10385.9|10391.6|10386.6|10390.9|10385.9|3
1730476230000|2024-11-01 15:50:30|10390.8|10385.8|10390.4|10385.4|10390.9|10385.9|10390.4|10385.4|1
1730476240000|2024-11-01 15:50:40|10390.5|10385.5|10389.6|10384.6|10390.5|10385.5|10389.5|10384.5|4
1730476250000|2024-11-01 15:50:50|10389.8|10384.8|10390.3|10385.3|10390.3|10385.3|10389.8|10384.8|3
1730476260000|2024-11-01 15:51:00|10390.1|10385.1|10389.4|10384.4|10390.3|10385.3|10389.4|10384.4|0
1730476270000|2024-11-01 15:51:10|10389.5|10384.5|10389.8|10384.8|10390|10385|10389.5|10384.5|0
1730476280000|2024-11-01 15:51:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1730476290000|2024-11-01 15:51:30|10390|10385|10390.3|10385.3|10390.3|10385.3|10390|10385|1
1730476300000|2024-11-01 15:51:40|10390.1|10385.1|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|0
1730476310000|2024-11-01 15:51:50|10390.1|10385.1|10389.8|10384.8|10390.3|10385.3|10389.8|10384.8|3
1730476320000|2024-11-01 15:52:00|10389.6|10384.6|10389.6|10384.6|10389.8|10384.8|10389.5|10384.5|6
1730476330000|2024-11-01 15:52:10|10389.8|10384.8|10389.1|10384.1|10389.8|10384.8|10389|10384|2
1730476340000|2024-11-01 15:52:20|10389.5|10384.5|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1730476350000|2024-11-01 15:52:30|10389.3|10384.3|10387.9|10382.9|10389.6|10384.6|10387.9|10382.9|12
1730476360000|2024-11-01 15:52:40|10387.5|10382.5|10388.8|10383.8|10388.8|10383.8|10387.4|10382.4|7
1730476370000|2024-11-01 15:52:50|10388.6|10383.6|10387.8|10382.8|10388.6|10383.6|10387.8|10382.8|2
1730476380000|2024-11-01 15:53:00|10388|10383|10389|10384|10389.3|10384.3|10387.9|10382.9|5
1730476390000|2024-11-01 15:53:10|10389.3|10384.3|10389|10384|10389.3|10384.3|10389|10384|0
1730476400000|2024-11-01 15:53:20|10389.3|10384.3|10389.8|10384.8|10390|10385|10389|10384|1
1730476410000|2024-11-01 15:53:30|10390|10385|10389.5|10384.5|10390|10385|10389.4|10384.4|0
1730476420000|2024-11-01 15:53:40|10389.1|10384.1|10389|10384|10389.3|10384.3|10388.9|10383.9|1
1730476430000|2024-11-01 15:53:50|10388.9|10383.9|10389.4|10384.4|10389.5|10384.5|10388.8|10383.8|1
1730476440000|2024-11-01 15:54:00|10389.3|10384.3|10388.9|10383.9|10389.6|10384.6|10388.9|10383.9|9
1730476450000|2024-11-01 15:54:10|10389.1|10384.1|10388.5|10383.5|10389.1|10384.1|10388.5|10383.5|4
1730476460000|2024-11-01 15:54:20|10388.4|10383.4|10388.1|10383.1|10388.6|10383.6|10388.1|10383.1|1
1730476470000|2024-11-01 15:54:30|10388|10383|10389.3|10384.3|10389.3|10384.3|10388|10383|0
1730476480000|2024-11-01 15:54:40|10389|10384|10389.4|10384.4|10389.5|10384.5|10389|10384|0
1730476490000|2024-11-01 15:54:50|10389.1|10384.1|10389.9|10384.9|10389.9|10384.9|10389.1|10384.1|9
1730476500000|2024-11-01 15:55:00|10390.3|10385.3|10389.3|10384.3|10390.3|10385.3|10388.9|10383.9|3
1730476510000|2024-11-01 15:55:10|10389.5|10384.5|10389.8|10384.8|10390|10385|10389.3|10384.3|5
1730476520000|2024-11-01 15:55:20|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|1
1730476530000|2024-11-01 15:55:30|10389.6|10384.6|10389.4|10384.4|10389.9|10384.9|10389.3|10384.3|5
1730476540000|2024-11-01 15:55:40|10389.3|10384.3|10389.6|10384.6|10389.9|10384.9|10389.3|10384.3|1
1730476550000|2024-11-01 15:55:50|10389.8|10384.8|10389.6|10384.6|10390.4|10385.4|10389.5|10384.5|8
1730476560000|2024-11-01 15:56:00|10389.5|10384.5|10389.1|10384.1|10389.6|10384.6|10388.9|10383.9|3
1730476570000|2024-11-01 15:56:10|10389.3|10384.3|10389|10384|10389.3|10384.3|10388.9|10383.9|16
1730476580000|2024-11-01 15:56:20|10388.9|10383.9|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|8
1730476590000|2024-11-01 15:56:30|10389|10384|10388.4|10383.4|10389|10384|10388.4|10383.4|2
1730476600000|2024-11-01 15:56:40|10388.5|10383.5|10389.3|10384.3|10389.3|10384.3|10388.4|10383.4|2
1730476610000|2024-11-01 15:56:50|10389|10384|10389.6|10384.6|10389.8|10384.8|10388.8|10383.8|9
1730476620000|2024-11-01 15:57:00|10389.5|10384.5|10389.6|10384.6|10389.8|10384.8|10389.4|10384.4|5
1730476630000|2024-11-01 15:57:10|10389.5|10384.5|10389.6|10384.6|10389.9|10384.9|10389.4|10384.4|1
1730476640000|2024-11-01 15:57:20|10389.5|10384.5|10389.9|10384.9|10390.3|10385.3|10389.5|10384.5|0
1730476650000|2024-11-01 15:57:30|10390|10385|10390.9|10385.9|10391|10386|10389.9|10384.9|6
1730476660000|2024-11-01 15:57:40|10390.8|10385.8|10392.5|10387.5|10392.5|10387.5|10390.5|10385.5|1
1730476670000|2024-11-01 15:57:50|10392.6|10387.6|10392.5|10387.5|10392.8|10387.8|10392.4|10387.4|3
1730476680000|2024-11-01 15:58:00|10392.4|10387.4|10392.1|10387.1|10392.5|10387.5|10391.9|10386.9|0
1730476690000|2024-11-01 15:58:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.4|10386.4|2
1730476700000|2024-11-01 15:58:20|10391.6|10386.6|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|6
1730476710000|2024-11-01 15:58:30|10391.4|10386.4|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|8
1730476720000|2024-11-01 15:58:40|10391.5|10386.5|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1730476730000|2024-11-01 15:58:50|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|2
1730476740000|2024-11-01 15:59:00|10391.9|10386.9|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|1
1730476750000|2024-11-01 15:59:10|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|2
1730476760000|2024-11-01 15:59:20|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|6
1730476770000|2024-11-01 15:59:30|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1730476780000|2024-11-01 15:59:40|10391.3|10386.3|10391.5|10386.5|10391.6|10386.6|10391.3|10386.3|1
1730476790000|2024-11-01 15:59:50|10391.4|10386.4|10391.3|10386.3|10391.5|10386.5|10391.3|10386.3|1
1730476800000|2024-11-01 16:00:00|10391.4|10386.4|10391.4|10386.4|10391.8|10386.8|10391.4|10386.4|0
1730476810000|2024-11-01 16:00:10|10391.5|10386.5|10390.8|10385.8|10391.5|10386.5|10390.8|10385.8|22
1730476820000|2024-11-01 16:00:20|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.8|10385.8|0
1730476830000|2024-11-01 16:00:30|10391.8|10386.8|10392|10387|10392.3|10387.3|10391.8|10386.8|12
1730476840000|2024-11-01 16:00:40|10392.3|10387.3|10391.8|10386.8|10392.3|10387.3|10391.6|10386.6|3
1730476850000|2024-11-01 16:00:50|10391.5|10386.5|10390.9|10385.9|10391.8|10386.8|10390.8|10385.8|12
1730476860000|2024-11-01 16:01:00|10390.8|10385.8|10390|10385|10391.1|10386.1|10390|10385|3
1730476870000|2024-11-01 16:01:10|10389.9|10384.9|10390.3|10385.3|10390.3|10385.3|10389.9|10384.9|13
1730476880000|2024-11-01 16:01:20|10390.1|10385.1|10389.5|10384.5|10390.3|10385.3|10389.3|10384.3|3
1730476890000|2024-11-01 16:01:30|10389.8|10384.8|10389.5|10384.5|10389.8|10384.8|10389.4|10384.4|3
1730476900000|2024-11-01 16:01:40|10389.6|10384.6|10388.9|10383.9|10389.8|10384.8|10388.9|10383.9|12
1730476910000|2024-11-01 16:01:50|10388.8|10383.8|10389.3|10384.3|10389.3|10384.3|10388.8|10383.8|0
1730476920000|2024-11-01 16:02:00|10389.4|10384.4|10390.3|10385.3|10390.3|10385.3|10389.4|10384.4|17
1730476930000|2024-11-01 16:02:10|10390.1|10385.1|10389.8|10384.8|10390.3|10385.3|10389.5|10384.5|19
1730476940000|2024-11-01 16:02:20|10390|10385|10389.5|10384.5|10390|10385|10389.4|10384.4|0
1730476950000|2024-11-01 16:02:30|10389.4|10384.4|10389|10384|10389.4|10384.4|10388.9|10383.9|0
1730476960000|2024-11-01 16:02:40|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.4|10383.4|3
1730476970000|2024-11-01 16:02:50|10388.8|10383.8|10389.4|10384.4|10389.5|10384.5|10388.5|10383.5|2
1730476980000|2024-11-01 16:03:00|10389.5|10384.5|10389.6|10384.6|10389.8|10384.8|10389.5|10384.5|0
1730476990000|2024-11-01 16:03:10|10389.5|10384.5|10389.9|10384.9|10389.9|10384.9|10389.4|10384.4|4
1730477000000|2024-11-01 16:03:20|10389.6|10384.6|10389.3|10384.3|10389.8|10384.8|10389.1|10384.1|0
1730477010000|2024-11-01 16:03:30|10389.1|10384.1|10388.5|10383.5|10389.3|10384.3|10388.5|10383.5|1
1730477020000|2024-11-01 16:03:40|10388.4|10383.4|10388.1|10383.1|10388.5|10383.5|10388|10383|3
1730477030000|2024-11-01 16:03:50|10388.3|10383.3|10387.9|10382.9|10388.3|10383.3|10387.9|10382.9|1
1730477040000|2024-11-01 16:04:00|10388|10383|10388.5|10383.5|10388.8|10383.8|10388|10383|0
1730477050000|2024-11-01 16:04:10|10388.4|10383.4|10388.4|10383.4|10388.5|10383.5|10388.4|10383.4|0
1730477060000|2024-11-01 16:04:20|10388.5|10383.5|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1730477070000|2024-11-01 16:04:30|10388.4|10383.4|10388.6|10383.6|10388.8|10383.8|10388.4|10383.4|1
1730477080000|2024-11-01 16:04:40|10388.8|10383.8|10388.5|10383.5|10388.8|10383.8|10388.5|10383.5|0
1730477090000|2024-11-01 16:04:50|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|0
1730477100000|2024-11-01 16:05:00|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.4|10383.4|0
1730477110000|2024-11-01 16:05:10|10388.4|10383.4|10388.5|10383.5|10388.5|10383.5|10388.4|10383.4|0
1730477120000|2024-11-01 16:05:20|10388.4|10383.4|10388|10383|10388.4|10383.4|10388|10383|3
1730477130000|2024-11-01 16:05:30|10387.9|10382.9|10388.8|10383.8|10388.8|10383.8|10387.9|10382.9|0
1730477140000|2024-11-01 16:05:40|10388.9|10383.9|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|22
1730477150000|2024-11-01 16:05:50|10389|10384|10389.8|10384.8|10389.8|10384.8|10389|10384|2
1730477160000|2024-11-01 16:06:00|10389.5|10384.5|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|0
1730477170000|2024-11-01 16:06:10|10389.5|10384.5|10389.6|10384.6|10389.8|10384.8|10389.4|10384.4|3
1730477190000|2024-11-01 16:06:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.5|10384.5|2
1730477200000|2024-11-01 16:06:40|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|10389.8|10384.8|0
1730477210000|2024-11-01 16:06:50|10389.6|10384.6|10389.1|10384.1|10389.6|10384.6|10389.1|10384.1|2
1730477220000|2024-11-01 16:07:00|10389.3|10384.3|10389.3|10384.3|10389.3|10384.3|10389|10384|0
1730477230000|2024-11-01 16:07:10|10389.4|10384.4|10389.6|10384.6|10389.8|10384.8|10389.4|10384.4|20
1730477240000|2024-11-01 16:07:20|10389.5|10384.5|10389|10384|10389.6|10384.6|10388.9|10383.9|3
1730477250000|2024-11-01 16:07:30|10389.1|10384.1|10388.6|10383.6|10389.1|10384.1|10388.6|10383.6|0
1730477260000|2024-11-01 16:07:40|10388.4|10383.4|10388.4|10383.4|10388.8|10383.8|10388.4|10383.4|1
1730477270000|2024-11-01 16:07:50|10388|10383|10388.3|10383.3|10388.3|10383.3|10387.9|10382.9|0
1730477280000|2024-11-01 16:08:00|10388.4|10383.4|10389.5|10384.5|10389.5|10384.5|10388.4|10383.4|0
1730477290000|2024-11-01 16:08:10|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1730477300000|2024-11-01 16:08:20|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1730477310000|2024-11-01 16:08:30|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1730477320000|2024-11-01 16:08:40|10389|10384|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1730477330000|2024-11-01 16:08:50|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|10388.8|10383.8|1
1730477340000|2024-11-01 16:09:00|10388.6|10383.6|10388.5|10383.5|10388.6|10383.6|10388.1|10383.1|1
1730477350000|2024-11-01 16:09:10|10388.4|10383.4|10388.9|10383.9|10388.9|10383.9|10388.4|10383.4|10
1730477360000|2024-11-01 16:09:20|10388.6|10383.6|10387.9|10382.9|10388.6|10383.6|10387.9|10382.9|13
1730477370000|2024-11-01 16:09:30|10388|10383|10388.3|10383.3|10388.3|10383.3|10388|10383|0
1730477380000|2024-11-01 16:09:40|10388.4|10383.4|10388.8|10383.8|10388.8|10383.8|10388.4|10383.4|0
1730477390000|2024-11-01 16:09:50|10388.9|10383.9|10388.8|10383.8|10388.9|10383.9|10388.8|10383.8|0
1730477400000|2024-11-01 16:10:00|10388.9|10383.9|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|7
1730477420000|2024-11-01 16:10:20|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|2
1730477430000|2024-11-01 16:10:30|10388.5|10383.5|10388.5|10383.5|10388.6|10383.6|10388.5|10383.5|0
1730477440000|2024-11-01 16:10:40|10388.6|10383.6|10389.5|10384.5|10389.5|10384.5|10388.6|10383.6|1
1730477450000|2024-11-01 16:10:50|10389.6|10384.6|10389.4|10384.4|10389.8|10384.8|10389.4|10384.4|12
1730477460000|2024-11-01 16:11:00|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|0
1730477470000|2024-11-01 16:11:10|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1730477480000|2024-11-01 16:11:20|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1730477490000|2024-11-01 16:11:30|10389.5|10384.5|10389.4|10384.4|10389.6|10384.6|10389.3|10384.3|3
1730477500000|2024-11-01 16:11:40|10389.5|10384.5|10389.8|10384.8|10389.8|10384.8|10389.4|10384.4|2
1730477510000|2024-11-01 16:11:50|10390|10385|10389.8|10384.8|10390.3|10385.3|10389.5|10384.5|2
1730477540000|2024-11-01 16:12:20|10389.6|10384.6|10389.1|10384.1|10389.6|10384.6|10388.9|10383.9|2
1730477550000|2024-11-01 16:12:30|10389.3|10384.3|10389|10384|10389.3|10384.3|10388.9|10383.9|0
1730477560000|2024-11-01 16:12:40|10389.1|10384.1|10388.9|10383.9|10389.3|10384.3|10388.9|10383.9|0
1730477570000|2024-11-01 16:12:50|10389|10384|10389.3|10384.3|10389.4|10384.4|10388.9|10383.9|0
1730477580000|2024-11-01 16:13:00|10389.4|10384.4|10389.3|10384.3|10389.8|10384.8|10389.3|10384.3|0
1730477590000|2024-11-01 16:13:10|10389.4|10384.4|10389.3|10384.3|10389.4|10384.4|10389.3|10384.3|0
1730477600000|2024-11-01 16:13:20|10389|10384|10388.9|10383.9|10389.1|10384.1|10388.9|10383.9|0
1730477610000|2024-11-01 16:13:30|10389|10384|10389.3|10384.3|10389.5|10384.5|10389|10384|2
1730477620000|2024-11-01 16:13:40|10389.5|10384.5|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1730477630000|2024-11-01 16:13:50|10389.5|10384.5|10389.5|10384.5|10389.5|10384.5|10389.4|10384.4|0
1730477650000|2024-11-01 16:14:10|10389.4|10384.4|10390|10385|10390.1|10385.1|10389.4|10384.4|0
1730477660000|2024-11-01 16:14:20|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|0
1730477670000|2024-11-01 16:14:30|10389.8|10384.8|10389.9|10384.9|10390.1|10385.1|10389.8|10384.8|5
1730477680000|2024-11-01 16:14:40|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.5|10384.5|0
1730477690000|2024-11-01 16:14:50|10389.6|10384.6|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|0
1730477700000|2024-11-01 16:15:00|10389.3|10384.3|10389.1|10384.1|10389.3|10384.3|10388.9|10383.9|1
1730477710000|2024-11-01 16:15:10|10389.3|10384.3|10389.5|10384.5|10389.5|10384.5|10389|10384|2
1730477720000|2024-11-01 16:15:20|10389.6|10384.6|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|2
1730477730000|2024-11-01 16:15:30|10390.3|10385.3|10390.6|10385.6|10390.6|10385.6|10390.3|10385.3|0
1730477740000|2024-11-01 16:15:40|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390|10385|1
1730477750000|2024-11-01 16:15:50|10390|10385|10390.3|10385.3|10390.4|10385.4|10390|10385|0
1730477760000|2024-11-01 16:16:00|10390.4|10385.4|10390.5|10385.5|10390.6|10385.6|10390.4|10385.4|1
1730477770000|2024-11-01 16:16:10|10390.4|10385.4|10390.5|10385.5|10390.8|10385.8|10390|10385|0
1730477780000|2024-11-01 16:16:20|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1730477790000|2024-11-01 16:16:30|10390.3|10385.3|10390.8|10385.8|10390.8|10385.8|10390.3|10385.3|0
1730477800000|2024-11-01 16:16:40|10390.5|10385.5|10390.9|10385.9|10390.9|10385.9|10390.4|10385.4|1
1730477810000|2024-11-01 16:16:50|10391.1|10386.1|10391|10386|10391.1|10386.1|10390.9|10385.9|0
1730477820000|2024-11-01 16:17:00|10390.9|10385.9|10391|10386|10391.1|10386.1|10390.9|10385.9|1
1730477830000|2024-11-01 16:17:10|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391|10386|0
1730477840000|2024-11-01 16:17:20|10391|10386|10390.9|10385.9|10391|10386|10390.9|10385.9|0
1730477850000|2024-11-01 16:17:30|10390.8|10385.8|10391|10386|10391.1|10386.1|10390.8|10385.8|3
1730477860000|2024-11-01 16:17:40|10390.9|10385.9|10391.3|10386.3|10391.3|10386.3|10390.9|10385.9|0
1730477870000|2024-11-01 16:17:50|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|1
1730477880000|2024-11-01 16:18:00|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.5|10386.5|0
1730477900000|2024-11-01 16:18:20|10391.5|10386.5|10391.5|10386.5|10391.6|10386.6|10391.4|10386.4|1
1730477910000|2024-11-01 16:18:30|10391.4|10386.4|10391.8|10386.8|10391.8|10386.8|10391.4|10386.4|0
1730477920000|2024-11-01 16:18:40|10391.6|10386.6|10391.5|10386.5|10391.6|10386.6|10391.5|10386.5|1
1730477930000|2024-11-01 16:18:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|0
1730477940000|2024-11-01 16:19:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|0
1730477950000|2024-11-01 16:19:10|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|0
1730477960000|2024-11-01 16:19:20|10391.4|10386.4|10391.1|10386.1|10391.4|10386.4|10390.9|10385.9|4
1730477970000|2024-11-01 16:19:30|10391.3|10386.3|10390.9|10385.9|10391.3|10386.3|10390.9|10385.9|0
1730477980000|2024-11-01 16:19:40|10390.6|10385.6|10390.5|10385.5|10390.8|10385.8|10390.4|10385.4|0
1730477990000|2024-11-01 16:19:50|10390.4|10385.4|10390.3|10385.3|10390.5|10385.5|10389.9|10384.9|0
1730478000000|2024-11-01 16:20:00|10390.5|10385.5|10390.1|10385.1|10390.5|10385.5|10390.1|10385.1|2
1730478010000|2024-11-01 16:20:10|10390.5|10385.5|10390.3|10385.3|10390.5|10385.5|10390.3|10385.3|0
1730478020000|2024-11-01 16:20:20|10390.1|10385.1|10389.9|10384.9|10390.3|10385.3|10389.9|10384.9|0
1730478040000|2024-11-01 16:20:40|10389.6|10384.6|10389.8|10384.8|10389.8|10384.8|10389.6|10384.6|0
1730478050000|2024-11-01 16:20:50|10389.9|10384.9|10390.1|10385.1|10390.3|10385.3|10389.9|10384.9|3
1730478060000|2024-11-01 16:21:00|10390.4|10385.4|10390.6|10385.6|10390.6|10385.6|10390.4|10385.4|0
1730478070000|2024-11-01 16:21:10|10391|10386|10391.3|10386.3|10391.3|10386.3|10391|10386|0
1730478080000|2024-11-01 16:21:20|10391.4|10386.4|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|1
1730478090000|2024-11-01 16:21:30|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.4|10386.4|0
1730478100000|2024-11-01 16:21:40|10391.8|10386.8|10391.6|10386.6|10391.8|10386.8|10391.5|10386.5|0
1730478110000|2024-11-01 16:21:50|10391.5|10386.5|10391.3|10386.3|10391.8|10386.8|10391.3|10386.3|0
1730478120000|2024-11-01 16:22:00|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|10391.1|10386.1|0
1730478130000|2024-11-01 16:22:10|10391.3|10386.3|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|2
1730478150000|2024-11-01 16:22:30|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|10391.8|10386.8|0
1730478180000|2024-11-01 16:23:00|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1730478190000|2024-11-01 16:23:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|1
1730478200000|2024-11-01 16:23:20|10391.8|10386.8|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|2
1730478210000|2024-11-01 16:23:30|10391.4|10386.4|10391.6|10386.6|10391.8|10386.8|10391.4|10386.4|1
1730478220000|2024-11-01 16:23:40|10391.4|10386.4|10392|10387|10392|10387|10391.4|10386.4|0
1730478230000|2024-11-01 16:23:50|10392.3|10387.3|10392.1|10387.1|10392.4|10387.4|10392.1|10387.1|0
1730478240000|2024-11-01 16:24:00|10392.3|10387.3|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|0
1730478250000|2024-11-01 16:24:10|10392|10387|10391.8|10386.8|10392|10387|10391.5|10386.5|0
1730478260000|2024-11-01 16:24:20|10391.6|10386.6|10391.9|10386.9|10391.9|10386.9|10391.5|10386.5|0
1730478270000|2024-11-01 16:24:30|10391.6|10386.6|10391.5|10386.5|10391.8|10386.8|10391.4|10386.4|10
1730478280000|2024-11-01 16:24:40|10391.4|10386.4|10391.3|10386.3|10391.4|10386.4|10391.3|10386.3|10
1730478290000|2024-11-01 16:24:50|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.3|10386.3|2
1730478300000|2024-11-01 16:25:00|10391.5|10386.5|10391.8|10386.8|10392.3|10387.3|10391.4|10386.4|2
1730478310000|2024-11-01 16:25:10|10391.6|10386.6|10390.8|10385.8|10391.6|10386.6|10390.8|10385.8|1
1730478320000|2024-11-01 16:25:20|10391|10386|10391.5|10386.5|10391.5|10386.5|10390.9|10385.9|2
1730478330000|2024-11-01 16:25:30|10391.8|10386.8|10391.5|10386.5|10392|10387|10391.3|10386.3|9
1730478340000|2024-11-01 16:25:40|10391.4|10386.4|10391.8|10386.8|10392|10387|10391.4|10386.4|1
1730478360000|2024-11-01 16:26:00|10391.9|10386.9|10391.9|10386.9|10392.3|10387.3|10391.9|10386.9|3
1730478370000|2024-11-01 16:26:10|10392.1|10387.1|10392|10387|10392.1|10387.1|10392|10387|0
1730478380000|2024-11-01 16:26:20|10391.9|10386.9|10391.8|10386.8|10391.9|10386.9|10391.8|10386.8|2
1730478390000|2024-11-01 16:26:30|10391.6|10386.6|10391.8|10386.8|10391.8|10386.8|10391.6|10386.6|0
1730478400000|2024-11-01 16:26:40|10391.6|10386.6|10391.4|10386.4|10391.6|10386.6|10391.4|10386.4|0
1730478410000|2024-11-01 16:26:50|10391.5|10386.5|10391.4|10386.4|10391.5|10386.5|10391.4|10386.4|2
1730478420000|2024-11-01 16:27:00|10391.5|10386.5|10391.5|10386.5|10391.5|10386.5|10391.4|10386.4|3
1730478430000|2024-11-01 16:27:10|10391.6|10386.6|10391.6|10386.6|10391.6|10386.6|10391.5|10386.5|3
1730478440000|2024-11-01 16:27:20|10391.5|10386.5|10391.5|10386.5|10391.8|10386.8|10391.5|10386.5|4
1730478450000|2024-11-01 16:27:30|10391.6|10386.6|10392.3|10387.3|10392.4|10387.4|10391.6|10386.6|1
1730478460000|2024-11-01 16:27:40|10392.4|10387.4|10392.8|10387.8|10392.8|10387.8|10392.4|10387.4|2
1730478470000|2024-11-01 16:27:50|||||||||10
1730478480000|2024-11-01 16:28:00|10392.6|10387.6|10392.4|10387.4|10392.8|10387.8|10392.4|10387.4|18
1730478490000|2024-11-01 16:28:10|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|15
1730478500000|2024-11-01 16:28:20|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|5
1730478520000|2024-11-01 16:28:40|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1730478530000|2024-11-01 16:28:50|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.3|10387.3|2
1730478540000|2024-11-01 16:29:00|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|1
1730478550000|2024-11-01 16:29:10|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|2
1730478570000|2024-11-01 16:29:30|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|1
1730478580000|2024-11-01 16:29:40|10392.5|10387.5|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1730478590000|2024-11-01 16:29:50|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|1
1730478600000|2024-11-01 16:30:00|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1730478610000|2024-11-01 16:30:10|10392.5|10387.5|10392.1|10387.1|10392.5|10387.5|10392.1|10387.1|0
1730478620000|2024-11-01 16:30:20|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1730478630000|2024-11-01 16:30:30|10392.8|10387.8|10392.4|10387.4|10393.1|10388.1|10392.4|10387.4|9
1730478640000|2024-11-01 16:30:40|10392.6|10387.6|10392.8|10387.8|10392.8|10387.8|10392.6|10387.6|0
1730478650000|2024-11-01 16:30:50|10392.4|10387.4|10392.4|10387.4|10392.6|10387.6|10392.4|10387.4|0
1730478660000|2024-11-01 16:31:00|10392.6|10387.6|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|0
1730478670000|2024-11-01 16:31:10|10392.8|10387.8|10392.3|10387.3|10392.8|10387.8|10392.3|10387.3|2
1730478680000|2024-11-01 16:31:20|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.9|10386.9|0
1730478690000|2024-11-01 16:31:30|10392.3|10387.3|10392|10387|10392.3|10387.3|10392|10387|0
1730478700000|2024-11-01 16:31:40|10391.8|10386.8|10392|10387|10392.1|10387.1|10391.8|10386.8|0
1730478710000|2024-11-01 16:31:50|10391.9|10386.9|10392.3|10387.3|10392.4|10387.4|10391.9|10386.9|0
1730478720000|2024-11-01 16:32:00|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|0
1730478730000|2024-11-01 16:32:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.3|10387.3|0
1730478740000|2024-11-01 16:32:20|10392.6|10387.6|10392.3|10387.3|10392.6|10387.6|10392.3|10387.3|0
1730478750000|2024-11-01 16:32:30|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1730478760000|2024-11-01 16:32:40|10392.5|10387.5|10393.1|10388.1|10393.1|10388.1|10392.4|10387.4|11
1730478770000|2024-11-01 16:32:50|10393.4|10388.4|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|1
1730478780000|2024-11-01 16:33:00|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|19
1730478800000|2024-11-01 16:33:20|10393.5|10388.5|10393.4|10388.4|10393.6|10388.6|10393.2|10388.2|2
1730478810000|2024-11-01 16:33:30|10393.5|10388.5|10393.2|10388.2|10393.5|10388.5|10393.2|10388.2|0
1730478820000|2024-11-01 16:33:40|10393.4|10388.4|10393.4|10388.4|10393.6|10388.6|10393.4|10388.4|0
1730478830000|2024-11-01 16:33:50|10393.6|10388.6|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|0
1730478840000|2024-11-01 16:34:00|10393.6|10388.6|10393|10388|10393.6|10388.6|10393|10388|1
1730478850000|2024-11-01 16:34:10|10393.1|10388.1|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|0
1730478860000|2024-11-01 16:34:20|10393.1|10388.1|10393.2|10388.2|10393.2|10388.2|10393|10388|10
1730478880000|2024-11-01 16:34:40|10393.4|10388.4|10393.7|10388.7|10393.7|10388.7|10393.2|10388.2|0
1730478890000|2024-11-01 16:34:50|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|0
1730478900000|2024-11-01 16:35:00|10393.7|10388.7|10393.9|10388.9|10393.9|10388.9|10393.7|10388.7|0
1730478910000|2024-11-01 16:35:10|10393.7|10388.7|10393.7|10388.7|10393.9|10388.9|10393.7|10388.7|0
1730478920000|2024-11-01 16:35:20|10393.9|10388.9|10393.4|10388.4|10393.9|10388.9|10393.4|10388.4|0
1730478930000|2024-11-01 16:35:30|10393.2|10388.2|10392.7|10387.7|10393.2|10388.2|10392.7|10387.7|0
1730478940000|2024-11-01 16:35:40|10392.6|10387.6|10392.2|10387.2|10392.7|10387.7|10392.2|10387.2|1
1730478950000|2024-11-01 16:35:50|10392.4|10387.4|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|0
1730478970000|2024-11-01 16:36:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1730478980000|2024-11-01 16:36:20|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1730478990000|2024-11-01 16:36:30|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1730479000000|2024-11-01 16:36:40|10392.6|10387.6|10392.7|10387.7|10392.7|10387.7|10392.6|10387.6|0
1730479010000|2024-11-01 16:36:50|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|0
1730479020000|2024-11-01 16:37:00|10392.5|10387.5|10393.1|10388.1|10393.1|10388.1|10392.5|10387.5|1
1730479030000|2024-11-01 16:37:10|10393.2|10388.2|10393.5|10388.5|10393.5|10388.5|10393.2|10388.2|0
1730479040000|2024-11-01 16:37:20|10393.6|10388.6|10393.7|10388.7|10393.7|10388.7|10393.6|10388.6|12
1730479060000|2024-11-01 16:37:40|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.2|10388.2|0
1730479070000|2024-11-01 16:37:50|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.4|10388.4|0
1730479080000|2024-11-01 16:38:00|10393.6|10388.6|10393.7|10388.7|10393.9|10388.9|10393.6|10388.6|0
1730479090000|2024-11-01 16:38:10|10393.9|10388.9|10394.6|10389.6|10394.6|10389.6|10393.9|10388.9|1
1730479110000|2024-11-01 16:38:30|10394.5|10389.5|10393.7|10388.7|10394.5|10389.5|10393.7|10388.7|1
1730479130000|2024-11-01 16:38:50|10393.4|10388.4|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1730479140000|2024-11-01 16:39:00|10393.4|10388.4|10393|10388|10393.4|10388.4|10393|10388|0
1730479150000|2024-11-01 16:39:10|10392.9|10387.9|10392.2|10387.2|10392.9|10387.9|10392.2|10387.2|0
1730479160000|2024-11-01 16:39:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1730479170000|2024-11-01 16:39:30|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|0
1730479180000|2024-11-01 16:39:40|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.5|10387.5|3
1730479190000|2024-11-01 16:39:50|10392.9|10387.9|10393.1|10388.1|10393.1|10388.1|10392.7|10387.7|1
1730479200000|2024-11-01 16:40:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1730479220000|2024-11-01 16:40:20|10393.4|10388.4|10393.4|10388.4|10393.7|10388.7|10393.4|10388.4|1
1730479230000|2024-11-01 16:40:30|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|10393.5|10388.5|0
1730479240000|2024-11-01 16:40:40|10393.7|10388.7|10394|10389|10394|10389|10393.2|10388.2|1
1730479250000|2024-11-01 16:40:50|10393.9|10388.9|10394.1|10389.1|10394.1|10389.1|10393.9|10388.9|0
1730479260000|2024-11-01 16:41:00|10394|10389|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|8
1730479270000|2024-11-01 16:41:10|10394|10389|10395.1|10390.1|10395.1|10390.1|10394|10389|3
1730479280000|2024-11-01 16:41:20|10395|10390|10394.7|10389.7|10395|10390|10394.7|10389.7|1
1730479300000|2024-11-01 16:41:40|10394.9|10389.9|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1730479310000|2024-11-01 16:41:50|||||||||4
1730479320000|2024-11-01 16:42:00|10394.9|10389.9|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|2
1730479330000|2024-11-01 16:42:10|10395|10390|10394.9|10389.9|10395.1|10390.1|10394.7|10389.7|0
1730479340000|2024-11-01 16:42:20|10394.7|10389.7|10394.7|10389.7|10394.9|10389.9|10394.7|10389.7|0
1730479360000|2024-11-01 16:42:40|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.5|10389.5|1
1730479370000|2024-11-01 16:42:50|10394.5|10389.5|10394|10389|10394.5|10389.5|10394|10389|2
1730479380000|2024-11-01 16:43:00|10394.1|10389.1|10393.9|10388.9|10394.1|10389.1|10393.9|10388.9|1
1730479390000|2024-11-01 16:43:10|10393.7|10388.7|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|9
1730479400000|2024-11-01 16:43:20|10394.2|10389.2|10394.4|10389.4|10394.4|10389.4|10394.2|10389.2|0
1730479410000|2024-11-01 16:43:30|10394.5|10389.5|10394.1|10389.1|10394.6|10389.6|10393.9|10388.9|0
1730479420000|2024-11-01 16:43:40|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1730479430000|2024-11-01 16:43:50|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1730479440000|2024-11-01 16:44:00|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.4|10389.4|0
1730479460000|2024-11-01 16:44:20|10394.7|10389.7|10395|10390|10395.1|10390.1|10394.7|10389.7|2
1730479470000|2024-11-01 16:44:30|10395.1|10390.1|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|0
1730479480000|2024-11-01 16:44:40|10395|10390|10394.7|10389.7|10395|10390|10394.7|10389.7|2
1730479500000|2024-11-01 16:45:00|10394.4|10389.4|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|4
1730479520000|2024-11-01 16:45:20|10394.9|10389.9|10394.4|10389.4|10394.9|10389.9|10394.4|10389.4|2
1730479530000|2024-11-01 16:45:30|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|6
1730479540000|2024-11-01 16:45:40|10394.2|10389.2|10394|10389|10394.7|10389.7|10394|10389|0
1730479550000|2024-11-01 16:45:50|10394.2|10389.2|10393.5|10388.5|10394.2|10389.2|10393.4|10388.4|0
1730479560000|2024-11-01 16:46:00|10393.6|10388.6|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1730479570000|2024-11-01 16:46:10|10393.4|10388.4|10393.2|10388.2|10393.4|10388.4|10393.2|10388.2|0
1730479580000|2024-11-01 16:46:20|10392.9|10387.9|10392.9|10387.9|10393|10388|10392.9|10387.9|3
1730479590000|2024-11-01 16:46:30|10392.7|10387.7|10392.5|10387.5|10392.7|10387.7|10392.4|10387.4|0
1730479600000|2024-11-01 16:46:40|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1730479620000|2024-11-01 16:47:00|10392.7|10387.7|10392.5|10387.5|10392.9|10387.9|10392.4|10387.4|0
1730479630000|2024-11-01 16:47:10|10392.4|10387.4|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|0
1730479640000|2024-11-01 16:47:20|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|0
1730479650000|2024-11-01 16:47:30|10392|10387|10392.2|10387.2|10392.2|10387.2|10392|10387|5
1730479670000|2024-11-01 16:47:50|10392.1|10387.1|10392.1|10387.1|10392.2|10387.2|10392|10387|0
1730479680000|2024-11-01 16:48:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392|10387|0
1730479690000|2024-11-01 16:48:10|10392|10387|10392.2|10387.2|10392.4|10387.4|10392|10387|0
1730479700000|2024-11-01 16:48:20|10392|10387|10391.9|10386.9|10392.2|10387.2|10391.9|10386.9|0
1730479710000|2024-11-01 16:48:30|10391.7|10386.7|10392.2|10387.2|10392.4|10387.4|10391.7|10386.7|0
1730479720000|2024-11-01 16:48:40|10392|10387|10391.9|10386.9|10392|10387|10391.7|10386.7|0
1730479730000|2024-11-01 16:48:50|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1730479740000|2024-11-01 16:49:00|10392.2|10387.2|10392.2|10387.2|10392.4|10387.4|10392|10387|1
1730479750000|2024-11-01 16:49:10|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|5
1730479760000|2024-11-01 16:49:20|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|2
1730479770000|2024-11-01 16:49:30|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1730479780000|2024-11-01 16:49:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|1
1730479790000|2024-11-01 16:49:50|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|0
1730479800000|2024-11-01 16:50:00|10391.9|10386.9|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1730479810000|2024-11-01 16:50:10|||||||||1
1730479820000|2024-11-01 16:50:20|10391.9|10386.9|10391.4|10386.4|10391.9|10386.9|10391.4|10386.4|0
1730479830000|2024-11-01 16:50:30|10391.2|10386.2|10391.5|10386.5|10391.6|10386.6|10391.2|10386.2|0
1730479840000|2024-11-01 16:50:40|10391.6|10386.6|10391.7|10386.7|10391.7|10386.7|10391.6|10386.6|0
1730479850000|2024-11-01 16:50:50|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|10391.4|10386.4|2
1730479860000|2024-11-01 16:51:00|10391.2|10386.2|10390.7|10385.7|10391.2|10386.2|10390.5|10385.5|0
1730479870000|2024-11-01 16:51:10|10390.9|10385.9|10390.9|10385.9|10390.9|10385.9|10390.7|10385.7|0
1730479880000|2024-11-01 16:51:20|10391.1|10386.1|10390.6|10385.6|10391.1|10386.1|10390.6|10385.6|2
1730479890000|2024-11-01 16:51:30|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1730479900000|2024-11-01 16:51:40|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390|10385|8
1730479910000|2024-11-01 16:51:50|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|10390.4|10385.4|0
1730479920000|2024-11-01 16:52:00|10390.2|10385.2|10390.4|10385.4|10390.4|10385.4|10390.2|10385.2|0
1730479930000|2024-11-01 16:52:10|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1730479940000|2024-11-01 16:52:20|10390.5|10385.5|10390.4|10385.4|10390.5|10385.5|10390.4|10385.4|0
1730479950000|2024-11-01 16:52:30|10390.1|10385.1|10390|10385|10390.1|10385.1|10390|10385|1
1730479960000|2024-11-01 16:52:40|10390.1|10385.1|10390|10385|10390.2|10385.2|10390|10385|0
1730479970000|2024-11-01 16:52:50|10390.1|10385.1|10389.7|10384.7|10390.4|10385.4|10389.7|10384.7|0
1730479980000|2024-11-01 16:53:00|10390|10385|10390.1|10385.1|10390.2|10385.2|10390|10385|0
1730479990000|2024-11-01 16:53:10|10390.2|10385.2|10390.2|10385.2|10390.2|10385.2|10390|10385|5
1730480000000|2024-11-01 16:53:20|10390|10385|10389.9|10384.9|10390|10385|10389.9|10384.9|4
1730480020000|2024-11-01 16:53:40|10390.1|10385.1|10390.2|10385.2|10390.4|10385.4|10389.9|10384.9|0
1730480030000|2024-11-01 16:53:50|10390.4|10385.4|10390.2|10385.2|10390.4|10385.4|10390.2|10385.2|0
1730480040000|2024-11-01 16:54:00|10390.1|10385.1|10390|10385|10390.1|10385.1|10389.9|10384.9|10
1730480050000|2024-11-01 16:54:10|10389.9|10384.9|10389.9|10384.9|10390|10385|10389.9|10384.9|10
1730480060000|2024-11-01 16:54:20|10389.6|10384.6|10389.5|10384.5|10389.6|10384.6|10389.4|10384.4|10
1730480070000|2024-11-01 16:54:30|10389.4|10384.4|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|3
1730480090000|2024-11-01 16:54:50|10389.1|10384.1|10389.1|10384.1|10389.2|10384.2|10388.7|10383.7|1
1730480100000|2024-11-01 16:55:00|10389|10384|10388.7|10383.7|10389|10384|10388.7|10383.7|0
1730480110000|2024-11-01 16:55:10|10388.9|10383.9|10388.6|10383.6|10388.9|10383.9|10388.4|10383.4|1
1730480120000|2024-11-01 16:55:20|10388.7|10383.7|10388.5|10383.5|10388.7|10383.7|10388.4|10383.4|6
1730480130000|2024-11-01 16:55:30|10388.4|10383.4|10388.6|10383.6|10388.7|10383.7|10388.4|10383.4|3
1730480140000|2024-11-01 16:55:40|10388.4|10383.4|10388|10383|10388.5|10383.5|10388|10383|5
1730480150000|2024-11-01 16:55:50|10387.9|10382.9|10388.1|10383.1|10388.2|10383.2|10387.9|10382.9|0
1730480160000|2024-11-01 16:56:00|10388|10383|10388.2|10383.2|10388.2|10383.2|10388|10383|0
1730480170000|2024-11-01 16:56:10|10388.4|10383.4|10388.7|10383.7|10388.7|10383.7|10388.4|10383.4|1
1730480180000|2024-11-01 16:56:20|10388.9|10383.9|10388.7|10383.7|10388.9|10383.9|10388.7|10383.7|0
1730480190000|2024-11-01 16:56:30|10388.6|10383.6|10388.4|10383.4|10388.6|10383.6|10388.4|10383.4|2
1730480200000|2024-11-01 16:56:40|10388.5|10383.5|10389.2|10384.2|10389.4|10384.4|10388.5|10383.5|10
1730480210000|2024-11-01 16:56:50|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|4
1730480220000|2024-11-01 16:57:00|10389.4|10384.4|10389.2|10384.2|10389.4|10384.4|10389.2|10384.2|0
1730480230000|2024-11-01 16:57:10|10389|10384|10388.7|10383.7|10389|10384|10388.7|10383.7|0
1730480250000|2024-11-01 16:57:30|10388.9|10383.9|10389.6|10384.6|10389.6|10384.6|10388.7|10383.7|0
1730480260000|2024-11-01 16:57:40|10389.7|10384.7|10389.4|10384.4|10389.7|10384.7|10389.4|10384.4|0
1730480270000|2024-11-01 16:57:50|10389.5|10384.5|10389.2|10384.2|10389.5|10384.5|10389|10384|0
1730480280000|2024-11-01 16:58:00|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.4|10384.4|4
1730480290000|2024-11-01 16:58:10|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1730480300000|2024-11-01 16:58:20|10389.2|10384.2|10389.4|10384.4|10389.4|10384.4|10389.2|10384.2|0
1730480310000|2024-11-01 16:58:30|10389.6|10384.6|10389.2|10384.2|10389.6|10384.6|10389.2|10384.2|4
1730480320000|2024-11-01 16:58:40|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|10389.1|10384.1|0
1730480330000|2024-11-01 16:58:50|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|10389.4|10384.4|0
1730480340000|2024-11-01 16:59:00|10389.2|10384.2|10389.6|10384.6|10389.6|10384.6|10389.1|10384.1|0
1730480350000|2024-11-01 16:59:10|10389.7|10384.7|10390.1|10385.1|10390.1|10385.1|10389.6|10384.6|0
1730480360000|2024-11-01 16:59:20|10389.9|10384.9|10390.1|10385.1|10390.1|10385.1|10389.7|10384.7|19
1730480370000|2024-11-01 16:59:30|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|10390.5|10385.5|17
1730480380000|2024-11-01 16:59:40|10390.6|10385.6|10390.6|10385.6|10390.6|10385.6|10390.5|10385.5|0
1730480390000|2024-11-01 16:59:50|10390.4|10385.4|10390.1|10385.1|10390.4|10385.4|10390.1|10385.1|0
1730480400000|2024-11-01 17:00:00|10390.5|10385.5|10390|10385|10390.5|10385.5|10389.7|10384.7|11
1730480410000|2024-11-01 17:00:10|10389.7|10384.7|10390.6|10385.6|10390.6|10385.6|10389.7|10384.7|0
1730480420000|2024-11-01 17:00:20|10390.7|10385.7|10390.6|10385.6|10390.7|10385.7|10390.6|10385.6|0
1730480430000|2024-11-01 17:00:30|10390.9|10385.9|10391.4|10386.4|10391.6|10386.6|10390.9|10385.9|2
1730480440000|2024-11-01 17:00:40|10391.5|10386.5|10391.7|10386.7|10391.7|10386.7|10391.5|10386.5|13
1730480450000|2024-11-01 17:00:50|10392|10387|10392.1|10387.1|10392.2|10387.2|10392|10387|5
1730480460000|2024-11-01 17:01:00|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.1|10387.1|3
1730480470000|2024-11-01 17:01:10|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1730480480000|2024-11-01 17:01:20|10392.7|10387.7|10391.9|10386.9|10393|10388|10391.9|10386.9|7
1730480490000|2024-11-01 17:01:30|10391.7|10386.7|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1730480500000|2024-11-01 17:01:40|10391.7|10386.7|10391.9|10386.9|10392.1|10387.1|10391.7|10386.7|0
1730480510000|2024-11-01 17:01:50|10391.7|10386.7|10392.1|10387.1|10392.1|10387.1|10391.6|10386.6|6
1730480520000|2024-11-01 17:02:00|10392.2|10387.2|10392.1|10387.1|10392.2|10387.2|10392.1|10387.1|4
1730480530000|2024-11-01 17:02:10|10392.4|10387.4|10392.5|10387.5|10392.6|10387.6|10392.4|10387.4|8
1730480540000|2024-11-01 17:02:20|10392.4|10387.4|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1730480550000|2024-11-01 17:02:30|||||||||2
1730480560000|2024-11-01 17:02:40|10392.7|10387.7|10392.6|10387.6|10392.7|10387.7|10392.6|10387.6|0
1730480570000|2024-11-01 17:02:50|||||||||20
1730480580000|2024-11-01 17:03:00|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.4|10387.4|0
1730480590000|2024-11-01 17:03:10|10392.7|10387.7|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|2
1730480600000|2024-11-01 17:03:20|10392.9|10387.9|10393.5|10388.5|10393.5|10388.5|10392.9|10387.9|0
1730480610000|2024-11-01 17:03:30|10393.6|10388.6|10393.2|10388.2|10393.6|10388.6|10393.2|10388.2|0
1730480620000|2024-11-01 17:03:40|10393.1|10388.1|10393.1|10388.1|10393.1|10388.1|10392.9|10387.9|0
1730480630000|2024-11-01 17:03:50|10392.9|10387.9|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1730480640000|2024-11-01 17:04:00|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|4
1730480650000|2024-11-01 17:04:10|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|1
1730480660000|2024-11-01 17:04:20|10392.2|10387.2|10392.7|10387.7|10392.9|10387.9|10392.2|10387.2|4
1730480680000|2024-11-01 17:04:40|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1730480690000|2024-11-01 17:04:50|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1730480700000|2024-11-01 17:05:00|10393.1|10388.1|10392.5|10387.5|10393.1|10388.1|10392.4|10387.4|4
1730480710000|2024-11-01 17:05:10|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.4|10387.4|0
1730480720000|2024-11-01 17:05:20|10392.5|10387.5|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|0
1730480730000|2024-11-01 17:05:30|10392.1|10387.1|10391.9|10386.9|10392.1|10387.1|10391.7|10386.7|3
1730480740000|2024-11-01 17:05:40|10392|10387|10392.1|10387.1|10392.1|10387.1|10391.9|10386.9|0
1730480750000|2024-11-01 17:05:50|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1730480760000|2024-11-01 17:06:00|10392.1|10387.1|10392.5|10387.5|10392.5|10387.5|10392.1|10387.1|0
1730480770000|2024-11-01 17:06:10|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|0
1730480780000|2024-11-01 17:06:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|14
1730480790000|2024-11-01 17:06:30|10392.1|10387.1|10391.7|10386.7|10392.1|10387.1|10391.7|10386.7|1
1730480800000|2024-11-01 17:06:40|10391.9|10386.9|10391.9|10386.9|10391.9|10386.9|10391.7|10386.7|0
1730480810000|2024-11-01 17:06:50|10391.7|10386.7|10391.7|10386.7|10391.9|10386.9|10391.7|10386.7|0
1730480840000|2024-11-01 17:07:20|10391.4|10386.4|10391.6|10386.6|10391.6|10386.6|10391.2|10386.2|0
1730480860000|2024-11-01 17:07:40|10391.7|10386.7|10392|10387|10392|10387|10391.7|10386.7|0
1730480880000|2024-11-01 17:08:00|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|0
1730480890000|2024-11-01 17:08:10|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|0
1730480900000|2024-11-01 17:08:20|10392.4|10387.4|10392.5|10387.5|10392.5|10387.5|10392.4|10387.4|6
1730480910000|2024-11-01 17:08:30|10392.6|10387.6|10392.7|10387.7|10393|10388|10392.6|10387.6|0
1730480920000|2024-11-01 17:08:40|10392.9|10387.9|10392.7|10387.7|10393|10388|10392.7|10387.7|0
1730480930000|2024-11-01 17:08:50|10392.5|10387.5|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|0
1730480940000|2024-11-01 17:09:00|10392.5|10387.5|10392.6|10387.6|10392.6|10387.6|10392.5|10387.5|0
1730480950000|2024-11-01 17:09:10|10392.5|10387.5|10391.9|10386.9|10392.5|10387.5|10391.9|10386.9|0
1730480960000|2024-11-01 17:09:20|10392|10387|10392|10387|10392.2|10387.2|10391.9|10386.9|2
1730480970000|2024-11-01 17:09:30|10392.1|10387.1|10392.2|10387.2|10392.2|10387.2|10391.9|10386.9|0
1730480980000|2024-11-01 17:09:40|10391.9|10386.9|10392|10387|10392.1|10387.1|10391.9|10386.9|0
1730480990000|2024-11-01 17:09:50|10391.9|10386.9|10392|10387|10392|10387|10391.9|10386.9|0
1730481000000|2024-11-01 17:10:00|10392.2|10387.2|10392.4|10387.4|10392.4|10387.4|10392.2|10387.2|1
1730481010000|2024-11-01 17:10:10|10392.2|10387.2|10392.6|10387.6|10392.6|10387.6|10392.2|10387.2|0
1730481030000|2024-11-01 17:10:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730481040000|2024-11-01 17:10:40|10392.9|10387.9|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|2
1730481050000|2024-11-01 17:10:50|10393|10388|10392.9|10387.9|10393.1|10388.1|10392.9|10387.9|0
1730481060000|2024-11-01 17:11:00|10393|10388|10392.9|10387.9|10393|10388|10392.7|10387.7|0
1730481070000|2024-11-01 17:11:10|10393|10388|10393.1|10388.1|10393.1|10388.1|10393|10388|0
1730481080000|2024-11-01 17:11:20|10393|10388|10392.9|10387.9|10393|10388|10392.7|10387.7|0
1730481090000|2024-11-01 17:11:30|10393|10388|10392.4|10387.4|10393|10388|10392.4|10387.4|0
1730481100000|2024-11-01 17:11:40|10392.5|10387.5|10392.7|10387.7|10392.7|10387.7|10392.4|10387.4|3
1730481120000|2024-11-01 17:12:00|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|10392.4|10387.4|0
1730481130000|2024-11-01 17:12:10|10392.2|10387.2|10392.2|10387.2|10392.5|10387.5|10392.2|10387.2|0
1730481140000|2024-11-01 17:12:20|10392.5|10387.5|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|18
1730481150000|2024-11-01 17:12:30|10392.4|10387.4|10392.9|10387.9|10392.9|10387.9|10392.2|10387.2|1
1730481160000|2024-11-01 17:12:40|10393|10388|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|0
1730481170000|2024-11-01 17:12:50|10393.6|10388.6|10393.2|10388.2|10393.7|10388.7|10393.2|10388.2|6
1730481180000|2024-11-01 17:13:00|10393|10388|10392.7|10387.7|10393|10388|10392.7|10387.7|3
1730481190000|2024-11-01 17:13:10|10392.4|10387.4|10392.4|10387.4|10392.5|10387.5|10392.2|10387.2|0
1730481200000|2024-11-01 17:13:20|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|10392.5|10387.5|0
1730481210000|2024-11-01 17:13:30|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|10392.7|10387.7|0
1730481240000|2024-11-01 17:14:00|10392.9|10387.9|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1730481270000|2024-11-01 17:14:30|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|0
1730481280000|2024-11-01 17:14:40|10392.7|10387.7|10392.7|10387.7|10392.9|10387.9|10392.7|10387.7|0
1730481290000|2024-11-01 17:14:50|10392.9|10387.9|10393|10388|10393|10388|10392.9|10387.9|0
1730481300000|2024-11-01 17:15:00|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|10393.2|10388.2|0
1730481350000|2024-11-01 17:15:50|10393.4|10388.4|10393.6|10388.6|10393.6|10388.6|10393.4|10388.4|1
1730481360000|2024-11-01 17:16:00|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|10393.7|10388.7|0
1730481380000|2024-11-01 17:16:20|10393.9|10388.9|10394|10389|10394|10389|10393.9|10388.9|2
1730481390000|2024-11-01 17:16:30|10394.1|10389.1|10393.2|10388.2|10394.1|10389.1|10393.2|10388.2|6
1730481400000|2024-11-01 17:16:40|10393.4|10388.4|10393.5|10388.5|10393.6|10388.6|10393.4|10388.4|0
1730481420000|2024-11-01 17:17:00|10393.7|10388.7|10394.1|10389.1|10394.1|10389.1|10393.7|10388.7|2
1730481430000|2024-11-01 17:17:10|10393.9|10388.9|10393.9|10388.9|10394.1|10389.1|10393.7|10388.7|2
1730481440000|2024-11-01 17:17:20|10394|10389|10394.4|10389.4|10394.4|10389.4|10393.9|10388.9|0
1730481460000|2024-11-01 17:17:40|10394.5|10389.5|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|1
1730481470000|2024-11-01 17:17:50|10394.5|10389.5|10394.7|10389.7|10394.7|10389.7|10394.4|10389.4|0
1730481480000|2024-11-01 17:18:00|10394.4|10389.4|10394.9|10389.9|10394.9|10389.9|10394.2|10389.2|2
1730481490000|2024-11-01 17:18:10|10394.7|10389.7|10395|10390|10395|10390|10394.7|10389.7|6
1730481500000|2024-11-01 17:18:20|10394.9|10389.9|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|1
1730481510000|2024-11-01 17:18:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.7|10389.7|0
1730481530000|2024-11-01 17:18:50|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10394.9|10389.9|2
1730481540000|2024-11-01 17:19:00|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|1
1730481560000|2024-11-01 17:19:20|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.4|10390.4|5
1730481570000|2024-11-01 17:19:30|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1730481580000|2024-11-01 17:19:40|10395.1|10390.1|10394.9|10389.9|10395.2|10390.2|10394.9|10389.9|0
1730481590000|2024-11-01 17:19:50|10395|10390|10394.9|10389.9|10395|10390|10394.7|10389.7|3
1730481600000|2024-11-01 17:20:00|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395|10390|0
1730481610000|2024-11-01 17:20:10|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1730481620000|2024-11-01 17:20:20|10395.1|10390.1|10394.7|10389.7|10395.1|10390.1|10394.7|10389.7|0
1730481630000|2024-11-01 17:20:30|10395|10390|10395.1|10390.1|10395.1|10390.1|10395|10390|1
1730481650000|2024-11-01 17:20:50|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1730481660000|2024-11-01 17:21:00|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.5|10390.5|0
1730481670000|2024-11-01 17:21:10|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.2|10390.2|0
1730481690000|2024-11-01 17:21:30|10395.3|10390.3|10395.1|10390.1|10395.3|10390.3|10395.1|10390.1|1
1730481700000|2024-11-01 17:21:40|10394.9|10389.9|10394.9|10389.9|10395.1|10390.1|10394.9|10389.9|0
1730481710000|2024-11-01 17:21:50|10395|10390|10395.2|10390.2|10395.2|10390.2|10394.7|10389.7|11
1730481720000|2024-11-01 17:22:00|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1730481730000|2024-11-01 17:22:10|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.2|10390.2|0
1730481740000|2024-11-01 17:22:20|10395.4|10390.4|10395.5|10390.5|10395.5|10390.5|10395.4|10390.4|0
1730481750000|2024-11-01 17:22:30|10395.6|10390.6|10395.1|10390.1|10395.6|10390.6|10395.1|10390.1|0
1730481760000|2024-11-01 17:22:40|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1730481780000|2024-11-01 17:23:00|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|10395.1|10390.1|0
1730481800000|2024-11-01 17:23:20|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|11
1730481810000|2024-11-01 17:23:30|10394.5|10389.5|10394.4|10389.4|10394.5|10389.5|10394.4|10389.4|10
1730481820000|2024-11-01 17:23:40|10394.5|10389.5|10394.2|10389.2|10394.5|10389.5|10394.2|10389.2|0
1730481830000|2024-11-01 17:23:50|10394.4|10389.4|10394|10389|10394.4|10389.4|10393.9|10388.9|0
1730481840000|2024-11-01 17:24:00|10394.1|10389.1|10394.4|10389.4|10394.4|10389.4|10394.1|10389.1|0
1730481850000|2024-11-01 17:24:10|10394.2|10389.2|10394.5|10389.5|10394.5|10389.5|10394.2|10389.2|0
1730481860000|2024-11-01 17:24:20|10394.4|10389.4|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1730481870000|2024-11-01 17:24:30|10394.6|10389.6|10394.4|10389.4|10394.6|10389.6|10394.4|10389.4|0
1730481880000|2024-11-01 17:24:40|10394.5|10389.5|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1730481890000|2024-11-01 17:24:50|10394.4|10389.4|10394.6|10389.6|10394.6|10389.6|10394.4|10389.4|0
1730481900000|2024-11-01 17:25:00|10394.5|10389.5|10394.5|10389.5|10394.5|10389.5|10394.4|10389.4|0
1730481910000|2024-11-01 17:25:10|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|0
1730481920000|2024-11-01 17:25:20|10394.7|10389.7|10394.6|10389.6|10394.9|10389.9|10394.6|10389.6|0
1730481930000|2024-11-01 17:25:30|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|10394.9|10389.9|0
1730481950000|2024-11-01 17:25:50|10394.7|10389.7|10395.1|10390.1|10395.1|10390.1|10394.7|10389.7|0
1730481960000|2024-11-01 17:26:00|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10395.1|10390.1|0
1730481970000|2024-11-01 17:26:10|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1730481980000|2024-11-01 17:26:20|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|0
1730481990000|2024-11-01 17:26:30|10395.6|10390.6|10395.5|10390.5|10395.6|10390.6|10395.4|10390.4|0
1730482000000|2024-11-01 17:26:40|10395.6|10390.6|10396.1|10391.1|10396.1|10391.1|10395.6|10390.6|1
1730482010000|2024-11-01 17:26:50|10395.9|10390.9|10395.7|10390.7|10395.9|10390.9|10395.7|10390.7|0
1730482020000|2024-11-01 17:27:00|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|10395.6|10390.6|0
1730482070000|2024-11-01 17:27:50|10395.4|10390.4|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1730482090000|2024-11-01 17:28:10|10395.6|10390.6|10395.4|10390.4|10395.6|10390.6|10395.4|10390.4|0
1730482100000|2024-11-01 17:28:20|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|10395.2|10390.2|0
1730482110000|2024-11-01 17:28:30|10395.4|10390.4|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|6
1730482120000|2024-11-01 17:28:40|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|0
1730482130000|2024-11-01 17:28:50|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|1
1730482140000|2024-11-01 17:29:00|10395.5|10390.5|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|1
1730482150000|2024-11-01 17:29:10|10395.4|10390.4|10395.2|10390.2|10395.4|10390.4|10395.2|10390.2|0
1730482170000|2024-11-01 17:29:30|10394.9|10389.9|10394.9|10389.9|10395|10390|10394.7|10389.7|7
1730482180000|2024-11-01 17:29:40|10394.7|10389.7|10394.9|10389.9|10395|10390|10394.7|10389.7|2
1730482190000|2024-11-01 17:29:50|10395.1|10390.1|10395|10390|10395.1|10390.1|10395|10390|0
1730482200000|2024-11-01 17:30:00|10395.1|10390.1|10395.4|10390.4|10395.4|10390.4|10395.1|10390.1|0
1730482210000|2024-11-01 17:30:10|10395.5|10390.5|10395.4|10390.4|10395.5|10390.5|10395.4|10390.4|1
1730482230000|2024-11-01 17:30:30|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1730482240000|2024-11-01 17:30:40|10395.2|10390.2|10395.4|10390.4|10395.4|10390.4|10395.2|10390.2|0
1730482250000|2024-11-01 17:30:50|10395.2|10390.2|10395.4|10390.4|10395.5|10390.5|10395.2|10390.2|3
1730482260000|2024-11-01 17:31:00|10395.5|10390.5|10395.6|10390.6|10395.7|10390.7|10395.5|10390.5|1
1730482280000|2024-11-01 17:31:20|10396.1|10391.1|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|2
1730482290000|2024-11-01 17:31:30|10395.9|10390.9|10395.2|10390.2|10395.9|10390.9|10395.2|10390.2|0
1730482300000|2024-11-01 17:31:40|10395.4|10390.4|10395.6|10390.6|10395.6|10390.6|10395.4|10390.4|0
1730482310000|2024-11-01 17:31:50|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.7|10390.7|2
1730482320000|2024-11-01 17:32:00|10396|10391|10396.1|10391.1|10396.2|10391.2|10396|10391|0
1730482330000|2024-11-01 17:32:10|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|10396.2|10391.2|0
1730482340000|2024-11-01 17:32:20|10396.4|10391.4|10396.2|10391.2|10396.4|10391.4|10396.2|10391.2|1
1730482370000|2024-11-01 17:32:50|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|10396.4|10391.4|2
1730482380000|2024-11-01 17:33:00|10396.2|10391.2|10396.6|10391.6|10396.6|10391.6|10396.2|10391.2|0
1730482390000|2024-11-01 17:33:10|10396.4|10391.4|10396.5|10391.5|10396.6|10391.6|10396.4|10391.4|0
1730482400000|2024-11-01 17:33:20|10396.2|10391.2|10396.4|10391.4|10396.4|10391.4|10396.2|10391.2|1
1730482420000|2024-11-01 17:33:40|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|0
1730482430000|2024-11-01 17:33:50|10396.4|10391.4|10396.2|10391.2|10396.6|10391.6|10396.2|10391.2|8
1730482440000|2024-11-01 17:34:00|10396.4|10391.4|10396.6|10391.6|10396.6|10391.6|10396.4|10391.4|1
1730482460000|2024-11-01 17:34:20|10396.8|10391.8|10397|10392|10397|10392|10396.8|10391.8|15
1730482470000|2024-11-01 17:34:30|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|10397.1|10392.1|25
1730482480000|2024-11-01 17:34:40|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.1|10392.1|2
1730482490000|2024-11-01 17:34:50|10397.1|10392.1|10397.5|10392.5|10397.5|10392.5|10397.1|10392.1|7
1730482500000|2024-11-01 17:35:00|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|10397.6|10392.6|0
1730482520000|2024-11-01 17:35:20|10397.9|10392.9|10398.1|10393.1|10398.1|10393.1|10397.9|10392.9|7
1730482530000|2024-11-01 17:35:30|10398.7|10393.7|10398.5|10393.5|10398.7|10393.7|10398.4|10393.4|4
1730482540000|2024-11-01 17:35:40|10398.2|10393.2|10398.5|10393.5|10398.5|10393.5|10398.2|10393.2|2
1730482550000|2024-11-01 17:35:50|10398.3|10393.3|10398.1|10393.1|10398.3|10393.3|10398.1|10393.1|1
1730482560000|2024-11-01 17:36:00|10398.2|10393.2|10398.6|10393.6|10398.7|10393.7|10398.1|10393.1|4
1730482580000|2024-11-01 17:36:20|10398.7|10393.7|10398.6|10393.6|10398.9|10393.9|10398.6|10393.6|2
1730482590000|2024-11-01 17:36:30|10398.7|10393.7|10398.6|10393.6|10399|10394|10398.5|10393.5|5
1730482610000|2024-11-01 17:36:50|10398.5|10393.5|10398.6|10393.6|10398.6|10393.6|10398.5|10393.5|5
1730482620000|2024-11-01 17:37:00|10398.7|10393.7|10398.7|10393.7|10398.7|10393.7|10398.6|10393.6|36
1730482630000|2024-11-01 17:37:10|10398.6|10393.6|10398.7|10393.7|10398.9|10393.9|10398.6|10393.6|5
1730482640000|2024-11-01 17:37:20|10399|10394|10399|10394|10399|10394|10398.7|10393.7|20
1730482650000|2024-11-01 17:37:30|||||||||2
1730482660000|2024-11-01 17:37:40|10399.2|10394.2|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|5
1730482670000|2024-11-01 17:37:50|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|7
1730482680000|2024-11-01 17:38:00|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|5
1730482700000|2024-11-01 17:38:20|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|4
1730482720000|2024-11-01 17:38:40|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|0
1730482730000|2024-11-01 17:38:50|10400.2|10395.2|10400.1|10395.1|10400.4|10395.4|10400.1|10395.1|8
1730482740000|2024-11-01 17:39:00|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|2
1730482750000|2024-11-01 17:39:10|10400.1|10395.1|10400.7|10395.7|10400.7|10395.7|10400.1|10395.1|0
1730482760000|2024-11-01 17:39:20|10400.8|10395.8|10401.5|10396.5|10401.5|10396.5|10400.8|10395.8|2
1730482770000|2024-11-01 17:39:30|10401.6|10396.6|10401.5|10396.5|10401.6|10396.6|10401.2|10396.2|0
1730482780000|2024-11-01 17:39:40|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401.1|10396.1|7
1730482790000|2024-11-01 17:39:50|10401.5|10396.5|10402.2|10397.2|10402.2|10397.2|10401.5|10396.5|9
1730482800000|2024-11-01 17:40:00|10402.3|10397.3|10402.5|10397.5|10402.6|10397.6|10402.1|10397.1|5
1730482810000|2024-11-01 17:40:10|10402.4|10397.4|10402.6|10397.6|10402.7|10397.7|10402.2|10397.2|10
1730482820000|2024-11-01 17:40:20|10402.7|10397.7|10403.5|10398.5|10403.5|10398.5|10402.6|10397.6|9
1730482840000|2024-11-01 17:40:40|10403.3|10398.3|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|14
1730482850000|2024-11-01 17:40:50|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|11
1730482860000|2024-11-01 17:41:00|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|6
1730482870000|2024-11-01 17:41:10|10402.7|10397.7|10403.7|10398.7|10403.7|10398.7|10402.7|10397.7|14
1730482880000|2024-11-01 17:41:20|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1730482890000|2024-11-01 17:41:30|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.1|10398.1|15
1730482900000|2024-11-01 17:41:40|10403.1|10398.1|10403.6|10398.6|10404|10399|10403.1|10398.1|9
1730482910000|2024-11-01 17:41:50|10403.7|10398.7|10403.7|10398.7|10404|10399|10403.7|10398.7|3
1730482920000|2024-11-01 17:42:00|10403.8|10398.8|10404.1|10399.1|10404.2|10399.2|10403.7|10398.7|6
1730482930000|2024-11-01 17:42:10|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|7
1730482940000|2024-11-01 17:42:20|10404.1|10399.1|10404|10399|10404.1|10399.1|10403.7|10398.7|2
1730482950000|2024-11-01 17:42:30|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|1
1730482960000|2024-11-01 17:42:40|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.1|10399.1|8
1730482970000|2024-11-01 17:42:50|||||||||49
1730482980000|2024-11-01 17:43:00|10404.8|10399.8|10405.5|10400.5|10405.5|10400.5|10404.8|10399.8|121
1730482990000|2024-11-01 17:43:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|47
1730483000000|2024-11-01 17:43:20|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|4
1730483010000|2024-11-01 17:43:30|10405.3|10400.3|10405.2|10400.2|10405.3|10400.3|10405|10400|40
1730483020000|2024-11-01 17:43:40|10405.9|10400.9|10405.5|10400.5|10405.9|10400.9|10405.5|10400.5|40
1730483030000|2024-11-01 17:43:50|10405.6|10400.6|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|39
1730483040000|2024-11-01 17:44:00|10406|10401|10406|10401|10406|10401|10406|10401|0
1730483050000|2024-11-01 17:44:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|15
1730483060000|2024-11-01 17:44:20|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|16
1730483070000|2024-11-01 17:44:30|||||||||2
1730483080000|2024-11-01 17:44:40|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|20
1730483090000|2024-11-01 17:44:50|10405.2|10400.2|10405.5|10400.5|10405.5|10400.5|10405.1|10400.1|2
1730483100000|2024-11-01 17:45:00|10405.2|10400.2|10404.6|10399.6|10405.2|10400.2|10404.6|10399.6|22
1730483110000|2024-11-01 17:45:10|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1730483120000|2024-11-01 17:45:20|10404.3|10399.3|10404|10399|10404.3|10399.3|10403.7|10398.7|2
1730483130000|2024-11-01 17:45:30|10404.1|10399.1|10404.2|10399.2|10404.3|10399.3|10404.1|10399.1|0
1730483140000|2024-11-01 17:45:40|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1730483150000|2024-11-01 17:45:50|||||||||1
1730483160000|2024-11-01 17:46:00|10404.2|10399.2|10405|10400|10405|10400|10404.1|10399.1|135
1730483170000|2024-11-01 17:46:10|10405.1|10400.1|10405|10400|10405.1|10400.1|10405|10400|0
1730483180000|2024-11-01 17:46:20|10404.7|10399.7|10404.7|10399.7|10405|10400|10404.7|10399.7|2
1730483200000|2024-11-01 17:46:40|10404.8|10399.8|10405.2|10400.2|10405.5|10400.5|10404.7|10399.7|6
1730483210000|2024-11-01 17:46:50|10405.5|10400.5|10405.3|10400.3|10405.5|10400.5|10405.3|10400.3|5
1730483220000|2024-11-01 17:47:00|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1730483230000|2024-11-01 17:47:10|10405.3|10400.3|10405.1|10400.1|10405.5|10400.5|10405.1|10400.1|0
1730483240000|2024-11-01 17:47:20|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|1
1730483250000|2024-11-01 17:47:30|10405|10400|10405|10400|10405|10400|10405|10400|0
1730483260000|2024-11-01 17:47:40|10404.8|10399.8|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|0
1730483270000|2024-11-01 17:47:50|10404.7|10399.7|10404.7|10399.7|10405|10400|10404.6|10399.6|0
1730483280000|2024-11-01 17:48:00|10404.6|10399.6|10405.3|10400.3|10405.3|10400.3|10404.6|10399.6|0
1730483290000|2024-11-01 17:48:10|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|10405.5|10400.5|0
1730483310000|2024-11-01 17:48:30|10405.2|10400.2|10405.5|10400.5|10405.5|10400.5|10405.2|10400.2|0
1730483330000|2024-11-01 17:48:50|10405.7|10400.7|10405.5|10400.5|10406|10401|10405.5|10400.5|5
1730483350000|2024-11-01 17:49:10|10406|10401|10406|10401|10406|10401|10406|10401|25
1730483390000|2024-11-01 17:49:50|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|1
1730483400000|2024-11-01 17:50:00|10406.1|10401.1|10405.7|10400.7|10406.5|10401.5|10405.7|10400.7|2
1730483410000|2024-11-01 17:50:10|10405.8|10400.8|10405.6|10400.6|10405.8|10400.8|10405.5|10400.5|9
1730483420000|2024-11-01 17:50:20|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.6|10400.6|0
1730483430000|2024-11-01 17:50:30|10405.5|10400.5|10405.1|10400.1|10405.5|10400.5|10405.1|10400.1|0
1730483440000|2024-11-01 17:50:40|10404.7|10399.7|10404.5|10399.5|10405|10400|10404.5|10399.5|0
1730483450000|2024-11-01 17:50:50|10404.7|10399.7|10404.7|10399.7|10405|10400|10404.6|10399.6|0
1730483460000|2024-11-01 17:51:00|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.3|10399.3|0
1730483470000|2024-11-01 17:51:10|10404.3|10399.3|10405|10400|10405|10400|10404.2|10399.2|2
1730483480000|2024-11-01 17:51:20|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.7|10399.7|0
1730483490000|2024-11-01 17:51:30|10405|10400|10404.6|10399.6|10405|10400|10404.6|10399.6|11
1730483500000|2024-11-01 17:51:40|10404.7|10399.7|10405|10400|10405|10400|10404.7|10399.7|2
1730483510000|2024-11-01 17:51:50|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|10405.1|10400.1|2
1730483520000|2024-11-01 17:52:00|10405.3|10400.3|10404.6|10399.6|10405.5|10400.5|10404.6|10399.6|21
1730483530000|2024-11-01 17:52:10|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1730483540000|2024-11-01 17:52:20|10404.7|10399.7|10405|10400|10405|10400|10404.7|10399.7|0
1730483550000|2024-11-01 17:52:30|10405.1|10400.1|10404.8|10399.8|10405.1|10400.1|10404.7|10399.7|0
1730483560000|2024-11-01 17:52:40|10405|10400|10404.6|10399.6|10405|10400|10404.6|10399.6|0
1730483570000|2024-11-01 17:52:50|10404.3|10399.3|10404|10399|10404.3|10399.3|10404|10399|0
1730483580000|2024-11-01 17:53:00|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.2|10398.2|4
1730483590000|2024-11-01 17:53:10|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|0
1730483600000|2024-11-01 17:53:20|10404.3|10399.3|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|0
1730483610000|2024-11-01 17:53:30|10404.3|10399.3|10404.2|10399.2|10404.5|10399.5|10404.2|10399.2|2
1730483620000|2024-11-01 17:53:40|10404.3|10399.3|10404.1|10399.1|10404.5|10399.5|10404.1|10399.1|8
1730483630000|2024-11-01 17:53:50|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|0
1730483640000|2024-11-01 17:54:00|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|0
1730483650000|2024-11-01 17:54:10|10404.2|10399.2|10403.7|10398.7|10404.2|10399.2|10403.7|10398.7|0
1730483660000|2024-11-01 17:54:20|10403.6|10398.6|10404|10399|10404|10399|10403.6|10398.6|0
1730483670000|2024-11-01 17:54:30|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|1
1730483680000|2024-11-01 17:54:40|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|1
1730483690000|2024-11-01 17:54:50|10403.2|10398.2|10403.3|10398.3|10403.5|10398.5|10403.2|10398.2|0
1730483700000|2024-11-01 17:55:00|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1730483710000|2024-11-01 17:55:10|10403.3|10398.3|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|0
1730483720000|2024-11-01 17:55:20|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1730483730000|2024-11-01 17:55:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1730483740000|2024-11-01 17:55:40|10403|10398|10402.6|10397.6|10403|10398|10402.6|10397.6|4
1730483750000|2024-11-01 17:55:50|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730483760000|2024-11-01 17:56:00|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730483770000|2024-11-01 17:56:10|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|4
1730483780000|2024-11-01 17:56:20|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.5|10397.5|0
1730483790000|2024-11-01 17:56:30|10402.5|10397.5|10403|10398|10403|10398|10402.5|10397.5|0
1730483800000|2024-11-01 17:56:40|10403.1|10398.1|10403|10398|10403.5|10398.5|10403|10398|1
1730483810000|2024-11-01 17:56:50|10403.2|10398.2|10403.7|10398.7|10403.7|10398.7|10403.1|10398.1|4
1730483820000|2024-11-01 17:57:00|10404|10399|10403.8|10398.8|10404|10399|10403.6|10398.6|18
1730483830000|2024-11-01 17:57:10|10404|10399|10404.1|10399.1|10404.2|10399.2|10403.8|10398.8|9
1730483840000|2024-11-01 17:57:20|10404|10399|10403.7|10398.7|10404|10399|10403.6|10398.6|0
1730483850000|2024-11-01 17:57:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730483860000|2024-11-01 17:57:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730483870000|2024-11-01 17:57:50|10403.3|10398.3|10403.5|10398.5|10403.6|10398.6|10403.2|10398.2|9
1730483880000|2024-11-01 17:58:00|10403.6|10398.6|10404.3|10399.3|10404.3|10399.3|10403.5|10398.5|1
1730483890000|2024-11-01 17:58:10|10404.5|10399.5|10404.8|10399.8|10404.8|10399.8|10404.5|10399.5|1
1730483900000|2024-11-01 17:58:20|10405|10400|10404.7|10399.7|10405|10400|10404.7|10399.7|2
1730483910000|2024-11-01 17:58:30|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|2
1730483920000|2024-11-01 17:58:40|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|1
1730483930000|2024-11-01 17:58:50|10404.8|10399.8|10404.5|10399.5|10405|10400|10404.5|10399.5|2
1730483940000|2024-11-01 17:59:00|10404.6|10399.6|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|1
1730483950000|2024-11-01 17:59:10|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.5|10399.5|0
1730483960000|2024-11-01 17:59:20|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1730483970000|2024-11-01 17:59:30|10404.6|10399.6|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1730483990000|2024-11-01 17:59:50|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|0
1730484000000|2024-11-01 18:00:00|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|39
1730484010000|2024-11-01 18:00:10|||||||||2
1730484020000|2024-11-01 18:00:20|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1730484030000|2024-11-01 18:00:30|10403.8|10398.8|10403.3|10398.3|10403.8|10398.8|10403.2|10398.2|0
1730484040000|2024-11-01 18:00:40|10403.2|10398.2|10403.2|10398.2|10403.5|10398.5|10403.2|10398.2|0
1730484050000|2024-11-01 18:00:50|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1730484060000|2024-11-01 18:01:00|10403.6|10398.6|10403.1|10398.1|10403.6|10398.6|10403.1|10398.1|0
1730484070000|2024-11-01 18:01:10|10402.8|10397.8|10402.2|10397.2|10402.8|10397.8|10402.2|10397.2|0
1730484080000|2024-11-01 18:01:20|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.3|10397.3|0
1730484090000|2024-11-01 18:01:30|10402.5|10397.5|10402.5|10397.5|10402.5|10397.5|10402.3|10397.3|0
1730484100000|2024-11-01 18:01:40|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|1
1730484140000|2024-11-01 18:02:20|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|3
1730484150000|2024-11-01 18:02:30|10402.7|10397.7|10402.7|10397.7|10402.8|10397.8|10402.6|10397.6|6
1730484160000|2024-11-01 18:02:40|10402.6|10397.6|10403.2|10398.2|10403.2|10398.2|10402.6|10397.6|2
1730484170000|2024-11-01 18:02:50|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1730484180000|2024-11-01 18:03:00|10403.2|10398.2|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|0
1730484190000|2024-11-01 18:03:10|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1730484200000|2024-11-01 18:03:20|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1730484210000|2024-11-01 18:03:30|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1730484220000|2024-11-01 18:03:40|10403.6|10398.6|10402.8|10397.8|10403.6|10398.6|10402.8|10397.8|3
1730484230000|2024-11-01 18:03:50|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730484240000|2024-11-01 18:04:00|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|2
1730484250000|2024-11-01 18:04:10|10402.1|10397.1|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730484280000|2024-11-01 18:04:40|10401.8|10396.8|10401.3|10396.3|10401.8|10396.8|10401.3|10396.3|6
1730484290000|2024-11-01 18:04:50|10401.6|10396.6|10400.6|10395.6|10401.6|10396.6|10400.6|10395.6|3
1730484300000|2024-11-01 18:05:00|10400.5|10395.5|10400.6|10395.6|10400.6|10395.6|10400.1|10395.1|38
1730484310000|2024-11-01 18:05:10|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|1
1730484320000|2024-11-01 18:05:20|10400.2|10395.2|10399.8|10394.8|10400.2|10395.2|10399.8|10394.8|0
1730484330000|2024-11-01 18:05:30|10400|10395|10400.1|10395.1|10400.2|10395.2|10400|10395|0
1730484340000|2024-11-01 18:05:40|10400.2|10395.2|10400.6|10395.6|10400.6|10395.6|10400.2|10395.2|4
1730484350000|2024-11-01 18:05:50|10400.7|10395.7|10401|10396|10401|10396|10400.6|10395.6|4
1730484360000|2024-11-01 18:06:00|10401.2|10396.2|10400.7|10395.7|10401.2|10396.2|10400.7|10395.7|4
1730484370000|2024-11-01 18:06:10|10400.8|10395.8|10401|10396|10401|10396|10400.7|10395.7|0
1730484380000|2024-11-01 18:06:20|10400.8|10395.8|10401|10396|10401|10396|10400.6|10395.6|3
1730484390000|2024-11-01 18:06:30|||||||||2
1730484400000|2024-11-01 18:06:40|||||||||2
1730484410000|2024-11-01 18:06:50|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|2
1730484420000|2024-11-01 18:07:00|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|4
1730484440000|2024-11-01 18:07:20|10401.1|10396.1|10401.1|10396.1|10401.5|10396.5|10401.1|10396.1|16
1730484460000|2024-11-01 18:07:40|10401.2|10396.2|10401.5|10396.5|10401.5|10396.5|10401.2|10396.2|71
1730484470000|2024-11-01 18:07:50|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|3
1730484480000|2024-11-01 18:08:00|10401.5|10396.5|10402.2|10397.2|10402.3|10397.3|10401.5|10396.5|2
1730484490000|2024-11-01 18:08:10|10402.1|10397.1|10402|10397|10402.2|10397.2|10402|10397|3
1730484500000|2024-11-01 18:08:20|10401.8|10396.8|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|5
1730484510000|2024-11-01 18:08:30|10402|10397|10402.3|10397.3|10402.5|10397.5|10402|10397|0
1730484520000|2024-11-01 18:08:40|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|2
1730484550000|2024-11-01 18:09:10|10402.6|10397.6|10403.2|10398.2|10403.5|10398.5|10402.6|10397.6|17
1730484560000|2024-11-01 18:09:20|10403.1|10398.1|10402.6|10397.6|10403.1|10398.1|10402.6|10397.6|2
1730484570000|2024-11-01 18:09:30|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|1
1730484580000|2024-11-01 18:09:40|10402.3|10397.3|10402.2|10397.2|10402.5|10397.5|10402.1|10397.1|3
1730484590000|2024-11-01 18:09:50|10402.1|10397.1|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|0
1730484600000|2024-11-01 18:10:00|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|10402.3|10397.3|0
1730484610000|2024-11-01 18:10:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.3|10397.3|0
1730484620000|2024-11-01 18:10:20|10402.6|10397.6|10402.2|10397.2|10402.6|10397.6|10402.2|10397.2|0
1730484630000|2024-11-01 18:10:30|10402.3|10397.3|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1730484640000|2024-11-01 18:10:40|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730484650000|2024-11-01 18:10:50|10402.7|10397.7|10403|10398|10403|10398|10402.7|10397.7|0
1730484660000|2024-11-01 18:11:00|10402.7|10397.7|10402.7|10397.7|10403|10398|10402.6|10397.6|0
1730484670000|2024-11-01 18:11:10|10402.8|10397.8|10403|10398|10403|10398|10402.7|10397.7|0
1730484690000|2024-11-01 18:11:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|0
1730484700000|2024-11-01 18:11:40|10403.2|10398.2|10403.6|10398.6|10403.7|10398.7|10403.2|10398.2|0
1730484710000|2024-11-01 18:11:50|10404|10399|10403.7|10398.7|10404|10399|10403.6|10398.6|0
1730484720000|2024-11-01 18:12:00|10403.6|10398.6|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|0
1730484730000|2024-11-01 18:12:10|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|0
1730484740000|2024-11-01 18:12:20|10403.8|10398.8|10403.7|10398.7|10403.8|10398.8|10403.7|10398.7|0
1730484750000|2024-11-01 18:12:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730484760000|2024-11-01 18:12:40|10403.7|10398.7|10404.1|10399.1|10404.1|10399.1|10403.7|10398.7|0
1730484770000|2024-11-01 18:12:50|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1730484780000|2024-11-01 18:13:00|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|0
1730484790000|2024-11-01 18:13:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1730484800000|2024-11-01 18:13:20|10404.1|10399.1|10404.1|10399.1|10404.5|10399.5|10404.1|10399.1|3
1730484810000|2024-11-01 18:13:30|10404|10399|10403.7|10398.7|10404|10399|10403.7|10398.7|1
1730484820000|2024-11-01 18:13:40|10403.6|10398.6|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|0
1730484830000|2024-11-01 18:13:50|10403.5|10398.5|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|1
1730484840000|2024-11-01 18:14:00|10403|10398|10402.6|10397.6|10403|10398|10402.6|10397.6|9
1730484860000|2024-11-01 18:14:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|1
1730484870000|2024-11-01 18:14:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730484880000|2024-11-01 18:14:40|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1730484890000|2024-11-01 18:14:50|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|0
1730484900000|2024-11-01 18:15:00|10403.3|10398.3|10403.6|10398.6|10403.7|10398.7|10403.3|10398.3|0
1730484910000|2024-11-01 18:15:10|10403.2|10398.2|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1730484920000|2024-11-01 18:15:20|10403.2|10398.2|10403.2|10398.2|10403.5|10398.5|10403.1|10398.1|0
1730484930000|2024-11-01 18:15:30|10403.1|10398.1|10403.2|10398.2|10403.5|10398.5|10403.1|10398.1|0
1730484940000|2024-11-01 18:15:40|10403.5|10398.5|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|0
1730484950000|2024-11-01 18:15:50|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.6|10397.6|1
1730484960000|2024-11-01 18:16:00|10402.6|10397.6|10402.7|10397.7|10403|10398|10402.6|10397.6|1
1730484970000|2024-11-01 18:16:10|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|0
1730484980000|2024-11-01 18:16:20|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730484990000|2024-11-01 18:16:30|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|10
1730485000000|2024-11-01 18:16:40|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730485010000|2024-11-01 18:16:50|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730485030000|2024-11-01 18:17:10|10402.7|10397.7|10402.7|10397.7|10403|10398|10402.7|10397.7|1
1730485040000|2024-11-01 18:17:20|10402.6|10397.6|10402.3|10397.3|10402.7|10397.7|10402.3|10397.3|1
1730485050000|2024-11-01 18:17:30|10402.6|10397.6|10403|10398|10403|10398|10402.6|10397.6|0
1730485060000|2024-11-01 18:17:40|10402.7|10397.7|10402.6|10397.6|10403|10398|10402.6|10397.6|3
1730485090000|2024-11-01 18:18:10|10402.2|10397.2|10402.5|10397.5|10402.5|10397.5|10402.2|10397.2|0
1730485100000|2024-11-01 18:18:20|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730485110000|2024-11-01 18:18:30|10402.7|10397.7|10402.8|10397.8|10403|10398|10402.7|10397.7|1
1730485120000|2024-11-01 18:18:40|10402.7|10397.7|10402.6|10397.6|10403|10398|10402.6|10397.6|6
1730485130000|2024-11-01 18:18:50|10402.7|10397.7|10403|10398|10403|10398|10402.6|10397.6|5
1730485140000|2024-11-01 18:19:00|10403.2|10398.2|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1730485150000|2024-11-01 18:19:10|10403.5|10398.5|10403.7|10398.7|10404|10399|10403.5|10398.5|6
1730485160000|2024-11-01 18:19:20|10403.8|10398.8|10404.1|10399.1|10404.5|10399.5|10403.8|10398.8|2
1730485170000|2024-11-01 18:19:30|10404.2|10399.2|10404.5|10399.5|10404.5|10399.5|10404.2|10399.2|1
1730485180000|2024-11-01 18:19:40|10404.3|10399.3|10403.8|10398.8|10404.3|10399.3|10403.8|10398.8|2
1730485190000|2024-11-01 18:19:50|10404|10399|10404|10399|10404|10399|10403.7|10398.7|0
1730485200000|2024-11-01 18:20:00|10403.8|10398.8|10403.6|10398.6|10403.8|10398.8|10403.6|10398.6|4
1730485210000|2024-11-01 18:20:10|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|1
1730485230000|2024-11-01 18:20:30|10404.1|10399.1|10404.5|10399.5|10404.5|10399.5|10404.1|10399.1|2
1730485240000|2024-11-01 18:20:40|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|11
1730485250000|2024-11-01 18:20:50|10403.1|10398.1|10402.7|10397.7|10403.2|10398.2|10402.7|10397.7|1
1730485260000|2024-11-01 18:21:00|10403|10398|10403|10398|10403|10398|10403|10398|0
1730485270000|2024-11-01 18:21:10|10403.1|10398.1|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1730485280000|2024-11-01 18:21:20|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10402.8|10397.8|0
1730485290000|2024-11-01 18:21:30|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1730485300000|2024-11-01 18:21:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.2|10398.2|0
1730485310000|2024-11-01 18:21:50|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10403.1|10398.1|0
1730485330000|2024-11-01 18:22:10|10403|10398|10403.1|10398.1|10403.1|10398.1|10403|10398|0
1730485340000|2024-11-01 18:22:20|10403|10398|10403|10398|10403.1|10398.1|10403|10398|1
1730485350000|2024-11-01 18:22:30|||||||||1
1730485360000|2024-11-01 18:22:40|||||||||1
1730485370000|2024-11-01 18:22:50|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|1
1730485380000|2024-11-01 18:23:00|10403.2|10398.2|10403|10398|10403.2|10398.2|10403|10398|5
1730485390000|2024-11-01 18:23:10|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|8
1730485400000|2024-11-01 18:23:20|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|1
1730485410000|2024-11-01 18:23:30|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10402.1|10397.1|0
1730485420000|2024-11-01 18:23:40|10401.8|10396.8|10401.2|10396.2|10401.8|10396.8|10401.2|10396.2|1
1730485430000|2024-11-01 18:23:50|10401.1|10396.1|10401|10396|10401.1|10396.1|10400.7|10395.7|0
1730485440000|2024-11-01 18:24:00|10401.2|10396.2|10400.6|10395.6|10401.2|10396.2|10400.6|10395.6|0
1730485450000|2024-11-01 18:24:10|10400.7|10395.7|10400.7|10395.7|10401|10396|10400.6|10395.6|0
1730485460000|2024-11-01 18:24:20|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730485470000|2024-11-01 18:24:30|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|1
1730485480000|2024-11-01 18:24:40|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1730485490000|2024-11-01 18:24:50|10400.6|10395.6|10400.7|10395.7|10401|10396|10400.6|10395.6|0
1730485500000|2024-11-01 18:25:00|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730485510000|2024-11-01 18:25:10|10400.7|10395.7|10400.8|10395.8|10401|10396|10400.7|10395.7|0
1730485520000|2024-11-01 18:25:20|10401|10396|10401|10396|10401.1|10396.1|10400.7|10395.7|0
1730485530000|2024-11-01 18:25:30|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1730485540000|2024-11-01 18:25:40|10401.2|10396.2|10401.2|10396.2|10401.5|10396.5|10401.1|10396.1|0
1730485550000|2024-11-01 18:25:50|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730485560000|2024-11-01 18:26:00|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|10401.1|10396.1|0
1730485570000|2024-11-01 18:26:10|10401|10396|10400.7|10395.7|10401|10396|10400.6|10395.6|0
1730485580000|2024-11-01 18:26:20|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|2
1730485590000|2024-11-01 18:26:30|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1730485600000|2024-11-01 18:26:40|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730485610000|2024-11-01 18:26:50|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|0
1730485620000|2024-11-01 18:27:00|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730485630000|2024-11-01 18:27:10|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|0
1730485640000|2024-11-01 18:27:20|10401.1|10396.1|10400.6|10395.6|10401.1|10396.1|10400.6|10395.6|2
1730485650000|2024-11-01 18:27:30|10400.7|10395.7|10400.7|10395.7|10401|10396|10400.7|10395.7|0
1730485660000|2024-11-01 18:27:40|10400.8|10395.8|10400.7|10395.7|10401|10396|10400.7|10395.7|0
1730485670000|2024-11-01 18:27:50|10401|10396|10400.7|10395.7|10401|10396|10400.7|10395.7|0
1730485680000|2024-11-01 18:28:00|10401|10396|10400.7|10395.7|10401|10396|10400.7|10395.7|0
1730485690000|2024-11-01 18:28:10|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730485710000|2024-11-01 18:28:30|10400.5|10395.5|10400.8|10395.8|10401|10396|10400.5|10395.5|0
1730485720000|2024-11-01 18:28:40|10400.7|10395.7|10400.5|10395.5|10400.7|10395.7|10400.5|10395.5|1
1730485730000|2024-11-01 18:28:50|10400.3|10395.3|10400.2|10395.2|10400.3|10395.3|10400.1|10395.1|1
1730485740000|2024-11-01 18:29:00|10400.1|10395.1|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1730485750000|2024-11-01 18:29:10|10400.3|10395.3|10400.6|10395.6|10401|10396|10400.3|10395.3|5
1730485760000|2024-11-01 18:29:20|10400.3|10395.3|10400.1|10395.1|10400.6|10395.6|10400.1|10395.1|0
1730485770000|2024-11-01 18:29:30|10400.2|10395.2|10400.3|10395.3|10400.3|10395.3|10400.1|10395.1|0
1730485780000|2024-11-01 18:29:40|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1730485790000|2024-11-01 18:29:50|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.2|10395.2|0
1730485800000|2024-11-01 18:30:00|10400.3|10395.3|10401|10396|10401|10396|10400.3|10395.3|1
1730485810000|2024-11-01 18:30:10|10400.8|10395.8|10401|10396|10401|10396|10400.7|10395.7|0
1730485820000|2024-11-01 18:30:20|10400.8|10395.8|10401|10396|10401|10396|10400.6|10395.6|1
1730485830000|2024-11-01 18:30:30|10400.7|10395.7|10400.7|10395.7|10401|10396|10400.7|10395.7|0
1730485840000|2024-11-01 18:30:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730485850000|2024-11-01 18:30:50|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730485870000|2024-11-01 18:31:10|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730485890000|2024-11-01 18:31:30|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|5
1730485900000|2024-11-01 18:31:40|10400.6|10395.6|10400.3|10395.3|10400.6|10395.6|10400.3|10395.3|0
1730485910000|2024-11-01 18:31:50|10400.5|10395.5|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|1
1730485920000|2024-11-01 18:32:00|10400.6|10395.6|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|1
1730485930000|2024-11-01 18:32:10|10400.1|10395.1|10400.3|10395.3|10400.5|10395.5|10400.1|10395.1|0
1730485940000|2024-11-01 18:32:20|10400.1|10395.1|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730485950000|2024-11-01 18:32:30|10399.6|10394.6|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|1
1730485960000|2024-11-01 18:32:40|10399.7|10394.7|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|0
1730485970000|2024-11-01 18:32:50|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.2|10394.2|0
1730485980000|2024-11-01 18:33:00|10399.7|10394.7|10400|10395|10400|10395|10399.6|10394.6|0
1730485990000|2024-11-01 18:33:10|10399.8|10394.8|10399.7|10394.7|10400|10395|10399.6|10394.6|1
1730486000000|2024-11-01 18:33:20|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730486010000|2024-11-01 18:33:30|10399.6|10394.6|10399.7|10394.7|10399.8|10394.8|10399.6|10394.6|0
1730486030000|2024-11-01 18:33:50|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730486040000|2024-11-01 18:34:00|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730486050000|2024-11-01 18:34:10|10399.6|10394.6|10400|10395|10400|10395|10399.6|10394.6|1
1730486060000|2024-11-01 18:34:20|10399.8|10394.8|10400|10395|10400|10395|10399.7|10394.7|0
1730486070000|2024-11-01 18:34:30|10400.2|10395.2|10400.5|10395.5|10400.5|10395.5|10400.1|10395.1|0
1730486080000|2024-11-01 18:34:40|10400.2|10395.2|10400.1|10395.1|10400.2|10395.2|10400.1|10395.1|0
1730486090000|2024-11-01 18:34:50|10399.8|10394.8|10399.6|10394.6|10399.8|10394.8|10399.6|10394.6|31
1730486100000|2024-11-01 18:35:00|10399.7|10394.7|10399.6|10394.6|10399.7|10394.7|10399.6|10394.6|0
1730486110000|2024-11-01 18:35:10|10399.3|10394.3|10399.1|10394.1|10399.3|10394.3|10399.1|10394.1|1
1730486120000|2024-11-01 18:35:20|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.1|10394.1|12
1730486130000|2024-11-01 18:35:30|10399.3|10394.3|10399.3|10394.3|10399.5|10394.5|10399.3|10394.3|1
1730486140000|2024-11-01 18:35:40|10399.2|10394.2|10399.2|10394.2|10399.3|10394.3|10399.2|10394.2|0
1730486150000|2024-11-01 18:35:50|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.1|10394.1|0
1730486160000|2024-11-01 18:36:00|10399.3|10394.3|10399.2|10394.2|10399.3|10394.3|10399.1|10394.1|0
1730486170000|2024-11-01 18:36:10|10399.3|10394.3|10399.1|10394.1|10399.5|10394.5|10399.1|10394.1|2
1730486190000|2024-11-01 18:36:30|10399|10394|10398.6|10393.6|10399|10394|10398.6|10393.6|3
1730486200000|2024-11-01 18:36:40|10398.3|10393.3|10398.1|10393.1|10398.5|10393.5|10398.1|10393.1|2
1730486210000|2024-11-01 18:36:50|10398|10393|10398|10393|10398|10393|10397.8|10392.8|0
1730486220000|2024-11-01 18:37:00|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|10398.1|10393.1|1
1730486240000|2024-11-01 18:37:20|10398|10393|10397.7|10392.7|10398|10393|10397.7|10392.7|0
1730486250000|2024-11-01 18:37:30|10398|10393|10397.1|10392.1|10398|10393|10397.1|10392.1|1
1730486260000|2024-11-01 18:37:40|10397.2|10392.2|10397.5|10392.5|10397.5|10392.5|10397.1|10392.1|1
1730486280000|2024-11-01 18:38:00|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.6|10392.6|0
1730486290000|2024-11-01 18:38:10|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|10397.7|10392.7|0
1730486300000|2024-11-01 18:38:20|10397.6|10392.6|10397.7|10392.7|10397.7|10392.7|10397.6|10392.6|0
1730486310000|2024-11-01 18:38:30|10397.8|10392.8|10397.6|10392.6|10397.8|10392.8|10397.6|10392.6|0
1730486330000|2024-11-01 18:38:50|10397.7|10392.7|10397.8|10392.8|10397.8|10392.8|10397.6|10392.6|0
1730486340000|2024-11-01 18:39:00|10398|10393|10398|10393|10398|10393|10398|10393|0
1730486350000|2024-11-01 18:39:10|10398.1|10393.1|10398.2|10393.2|10398.5|10393.5|10398.1|10393.1|0
1730486360000|2024-11-01 18:39:20|10398.5|10393.5|10398.2|10393.2|10398.5|10393.5|10398.1|10393.1|0
1730486370000|2024-11-01 18:39:30|10398.1|10393.1|10398|10393|10398.2|10393.2|10397.8|10392.8|0
1730486380000|2024-11-01 18:39:40|10397.8|10392.8|10397.7|10392.7|10397.8|10392.8|10397.7|10392.7|1
1730486400000|2024-11-01 18:40:00|10397.8|10392.8|10398.2|10393.2|10398.2|10393.2|10397.8|10392.8|0
1730486410000|2024-11-01 18:40:10|10398.5|10393.5|10398.5|10393.5|10398.5|10393.5|10398.1|10393.1|0
1730486430000|2024-11-01 18:40:30|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1730486440000|2024-11-01 18:40:40|10398.6|10393.6|10398.5|10393.5|10398.6|10393.6|10398.5|10393.5|0
1730486450000|2024-11-01 18:40:50|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|10398.6|10393.6|0
1730486460000|2024-11-01 18:41:00|10398.7|10393.7|10399.2|10394.2|10399.5|10394.5|10398.7|10393.7|0
1730486470000|2024-11-01 18:41:10|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|10399.5|10394.5|0
1730486480000|2024-11-01 18:41:20|10399.3|10394.3|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|0
1730486490000|2024-11-01 18:41:30|10399.1|10394.1|10399.1|10394.1|10399.2|10394.2|10399.1|10394.1|0
1730486500000|2024-11-01 18:41:40|10399.2|10394.2|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|3
1730486510000|2024-11-01 18:41:50|10399.3|10394.3|10399.5|10394.5|10399.5|10394.5|10399.3|10394.3|0
1730486520000|2024-11-01 18:42:00|10399.6|10394.6|10399.6|10394.6|10399.6|10394.6|10399.5|10394.5|1
1730486530000|2024-11-01 18:42:10|10399.5|10394.5|10399.5|10394.5|10399.6|10394.6|10399.5|10394.5|0
1730486540000|2024-11-01 18:42:20|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.6|10394.6|0
1730486550000|2024-11-01 18:42:30|10399.6|10394.6|10400.3|10395.3|10400.3|10395.3|10399.6|10394.6|0
1730486560000|2024-11-01 18:42:40|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|10400.2|10395.2|0
1730486570000|2024-11-01 18:42:50|10400.1|10395.1|10400.2|10395.2|10400.2|10395.2|10400.1|10395.1|0
1730486580000|2024-11-01 18:43:00|10400.5|10395.5|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|3
1730486590000|2024-11-01 18:43:10|10400.6|10395.6|10401|10396|10401|10396|10400.6|10395.6|2
1730486620000|2024-11-01 18:43:40|10400.8|10395.8|10400.7|10395.7|10401|10396|10400.7|10395.7|6
1730486630000|2024-11-01 18:43:50|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730486650000|2024-11-01 18:44:10|10400.7|10395.7|10401|10396|10401|10396|10400.7|10395.7|1
1730486660000|2024-11-01 18:44:20|10401.2|10396.2|10401|10396|10401.2|10396.2|10401|10396|0
1730486680000|2024-11-01 18:44:40|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|1
1730486690000|2024-11-01 18:44:50|10400.6|10395.6|10400.7|10395.7|10401|10396|10400.6|10395.6|1
1730486700000|2024-11-01 18:45:00|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.7|10395.7|0
1730486710000|2024-11-01 18:45:10|10400.8|10395.8|10401|10396|10401|10396|10400.8|10395.8|0
1730486730000|2024-11-01 18:45:30|10401.1|10396.1|10400.7|10395.7|10401.2|10396.2|10400.7|10395.7|0
1730486740000|2024-11-01 18:45:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1730486750000|2024-11-01 18:45:50|10400.7|10395.7|10400.6|10395.6|10400.7|10395.7|10400.6|10395.6|0
1730486760000|2024-11-01 18:46:00|10400.7|10395.7|10401|10396|10401|10396|10400.6|10395.6|0
1730486770000|2024-11-01 18:46:10|10400.8|10395.8|10400.6|10395.6|10400.8|10395.8|10400.6|10395.6|1
1730486780000|2024-11-01 18:46:20|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|0
1730486790000|2024-11-01 18:46:30|10400.6|10395.6|10401|10396|10401|10396|10400.6|10395.6|0
1730486810000|2024-11-01 18:46:50|10401.1|10396.1|10401.5|10396.5|10401.5|10396.5|10401.1|10396.1|0
1730486820000|2024-11-01 18:47:00|10401.6|10396.6|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|0
1730486830000|2024-11-01 18:47:10|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1730486850000|2024-11-01 18:47:30|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1730486870000|2024-11-01 18:47:50|10401.7|10396.7|10401.6|10396.6|10401.8|10396.8|10401.6|10396.6|1
1730486890000|2024-11-01 18:48:10|10401.7|10396.7|10401.6|10396.6|10401.7|10396.7|10401.6|10396.6|0
1730486900000|2024-11-01 18:48:20|10401.7|10396.7|10402.1|10397.1|10402.1|10397.1|10401.7|10396.7|0
1730486910000|2024-11-01 18:48:30|10402.2|10397.2|10402.3|10397.3|10402.3|10397.3|10402.1|10397.1|0
1730486920000|2024-11-01 18:48:40|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.4|10397.4|3
1730486930000|2024-11-01 18:48:50|10403.1|10398.1|10403.3|10398.3|10403.3|10398.3|10403.1|10398.1|0
1730486940000|2024-11-01 18:49:00|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|0
1730486970000|2024-11-01 18:49:30|10403.6|10398.6|10403.2|10398.2|10403.6|10398.6|10403.1|10398.1|6
1730486980000|2024-11-01 18:49:40|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1730486990000|2024-11-01 18:49:50|10403.1|10398.1|10402.7|10397.7|10403.1|10398.1|10402.6|10397.6|0
1730487000000|2024-11-01 18:50:00|10402.6|10397.6|10402.7|10397.7|10402.9|10397.9|10402.6|10397.6|0
1730487010000|2024-11-01 18:50:10|10402.9|10397.9|10403.1|10398.1|10403.4|10398.4|10402.9|10397.9|4
1730487020000|2024-11-01 18:50:20|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730487030000|2024-11-01 18:50:30|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730487040000|2024-11-01 18:50:40|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|0
1730487050000|2024-11-01 18:50:50|10402.6|10397.6|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|1
1730487060000|2024-11-01 18:51:00|10402.7|10397.7|10402.9|10397.9|10402.9|10397.9|10402.7|10397.7|3
1730487080000|2024-11-01 18:51:20|||||||||2
1730487090000|2024-11-01 18:51:30|10403.1|10398.1|10402.6|10397.6|10403.1|10398.1|10402.6|10397.6|8
1730487100000|2024-11-01 18:51:40|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1730487150000|2024-11-01 18:52:30|10403.1|10398.1|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|1
1730487170000|2024-11-01 18:52:50|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.4|10397.4|6
1730487180000|2024-11-01 18:53:00|10402.9|10397.9|10403.1|10398.1|10403.1|10398.1|10402.9|10397.9|0
1730487190000|2024-11-01 18:53:10|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|1
1730487200000|2024-11-01 18:53:20|10403.1|10398.1|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|0
1730487210000|2024-11-01 18:53:30|10403.3|10398.3|10403.1|10398.1|10403.3|10398.3|10402.9|10397.9|2
1730487220000|2024-11-01 18:53:40|10403.2|10398.2|10403.1|10398.1|10403.2|10398.2|10403.1|10398.1|0
1730487270000|2024-11-01 18:54:30|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|0
1730487280000|2024-11-01 18:54:40|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|10403.2|10398.2|2
1730487290000|2024-11-01 18:54:50|10403.3|10398.3|10403.4|10398.4|10403.4|10398.4|10403.3|10398.3|0
1730487300000|2024-11-01 18:55:00|10403.6|10398.6|10403.6|10398.6|10403.9|10398.9|10403.4|10398.4|7
1730487310000|2024-11-01 18:55:10|10403.2|10398.2|10403.1|10398.1|10403.3|10398.3|10402.9|10397.9|9
1730487320000|2024-11-01 18:55:20|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|10402.9|10397.9|1
1730487330000|2024-11-01 18:55:30|10402.8|10397.8|10402.7|10397.7|10402.8|10397.8|10402.6|10397.6|1
1730487340000|2024-11-01 18:55:40|10402.6|10397.6|10402.9|10397.9|10402.9|10397.9|10402.6|10397.6|0
1730487350000|2024-11-01 18:55:50|10403.1|10398.1|10403.4|10398.4|10403.4|10398.4|10403.1|10398.1|2
1730487360000|2024-11-01 18:56:00|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.6|10398.6|1
1730487370000|2024-11-01 18:56:10|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.7|10398.7|10
1730487380000|2024-11-01 18:56:20|10404.1|10399.1|10403.9|10398.9|10404.1|10399.1|10403.9|10398.9|0
1730487390000|2024-11-01 18:56:30|10403.7|10398.7|10403.6|10398.6|10403.7|10398.7|10403.6|10398.6|0
1730487400000|2024-11-01 18:56:40|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10403.4|10398.4|10
1730487410000|2024-11-01 18:56:50|10403.3|10398.3|10403.1|10398.1|10403.4|10398.4|10403.1|10398.1|4
1730487420000|2024-11-01 18:57:00|10402.9|10397.9|10402.1|10397.1|10402.9|10397.9|10402.1|10397.1|11
1730487430000|2024-11-01 18:57:10|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10402.1|10397.1|9
1730487460000|2024-11-01 18:57:40|10402.9|10397.9|10402.9|10397.9|10403.1|10398.1|10402.9|10397.9|16
1730487470000|2024-11-01 18:57:50|10403.1|10398.1|10402.9|10397.9|10403.3|10398.3|10402.9|10397.9|0
1730487480000|2024-11-01 18:58:00|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1730487490000|2024-11-01 18:58:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.4|10398.4|10
1730487500000|2024-11-01 18:58:20|10403.7|10398.7|10404.2|10399.2|10404.2|10399.2|10403.7|10398.7|10
1730487510000|2024-11-01 18:58:30|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|27
1730487520000|2024-11-01 18:58:40|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10
1730487530000|2024-11-01 18:58:50|10403.7|10398.7|10403.7|10398.7|10403.8|10398.8|10403.6|10398.6|7
1730487540000|2024-11-01 18:59:00|10403.8|10398.8|10403.8|10398.8|10403.9|10398.9|10403.7|10398.7|4
1730487550000|2024-11-01 18:59:10|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|13
1730487560000|2024-11-01 18:59:20|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|2
1730487570000|2024-11-01 18:59:30|10403.4|10398.4|10403.2|10398.2|10403.4|10398.4|10403.2|10398.2|13
1730487580000|2024-11-01 18:59:40|10403.3|10398.3|10403.4|10398.4|10403.6|10398.6|10403.2|10398.2|22
1730487590000|2024-11-01 18:59:50|10403.3|10398.3|10403.2|10398.2|10403.8|10398.8|10403.2|10398.2|14
1730487600000|2024-11-01 19:00:00|10403.4|10398.4|10403.2|10398.2|10403.7|10398.7|10403|10398|8
1730487610000|2024-11-01 19:00:10|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|22
1730487620000|2024-11-01 19:00:20|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|31
1730487640000|2024-11-01 19:00:40|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|4
1730487650000|2024-11-01 19:00:50|10404.2|10399.2|10404.7|10399.7|10404.7|10399.7|10404.2|10399.2|2
1730487660000|2024-11-01 19:01:00|10404.8|10399.8|10404.7|10399.7|10405.2|10400.2|10404.7|10399.7|0
1730487670000|2024-11-01 19:01:10|10404.6|10399.6|10404.3|10399.3|10404.7|10399.7|10404.3|10399.3|15
1730487680000|2024-11-01 19:01:20|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|1
1730487690000|2024-11-01 19:01:30|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|1
1730487700000|2024-11-01 19:01:40|10404|10399|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|3
1730487710000|2024-11-01 19:01:50|||||||||16
1730487720000|2024-11-01 19:02:00|10404|10399|10404|10399|10404|10399|10404|10399|0
1730487730000|2024-11-01 19:02:10|10403.8|10398.8|10404.2|10399.2|10404.7|10399.7|10403.8|10398.8|9
1730487740000|2024-11-01 19:02:20|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1730487750000|2024-11-01 19:02:30|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.3|10399.3|3
1730487760000|2024-11-01 19:02:40|10404.5|10399.5|10404.5|10399.5|10404.7|10399.7|10404.3|10399.3|13
1730487770000|2024-11-01 19:02:50|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1730487780000|2024-11-01 19:03:00|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|1
1730487790000|2024-11-01 19:03:10|10404.2|10399.2|10403.8|10398.8|10404.2|10399.2|10403.8|10398.8|10
1730487830000|2024-11-01 19:03:50|10404|10399|10404.5|10399.5|10404.5|10399.5|10404|10399|2
1730487840000|2024-11-01 19:04:00|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1730487850000|2024-11-01 19:04:10|10404.3|10399.3|10404.6|10399.6|10404.7|10399.7|10404.3|10399.3|0
1730487860000|2024-11-01 19:04:20|10405|10400|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|0
1730487870000|2024-11-01 19:04:30|10405.1|10400.1|10405|10400|10405.2|10400.2|10404.8|10399.8|0
1730487880000|2024-11-01 19:04:40|10404.8|10399.8|10404.5|10399.5|10404.8|10399.8|10404.3|10399.3|15
1730487890000|2024-11-01 19:04:50|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1730487910000|2024-11-01 19:05:10|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|1
1730487920000|2024-11-01 19:05:20|10405.1|10400.1|10404.5|10399.5|10405.1|10400.1|10404.5|10399.5|1
1730487930000|2024-11-01 19:05:30|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1730487940000|2024-11-01 19:05:40|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1730487950000|2024-11-01 19:05:50|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10404.5|10399.5|0
1730487960000|2024-11-01 19:06:00|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1730487970000|2024-11-01 19:06:10|10404.6|10399.6|10403.8|10398.8|10404.6|10399.6|10403.8|10398.8|1
1730487980000|2024-11-01 19:06:20|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|6
1730487990000|2024-11-01 19:06:30|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|0
1730488000000|2024-11-01 19:06:40|10403|10398|10403.7|10398.7|10403.7|10398.7|10403|10398|0
1730488010000|2024-11-01 19:06:50|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|0
1730488020000|2024-11-01 19:07:00|10403.5|10398.5|10403.3|10398.3|10403.5|10398.5|10403.3|10398.3|1
1730488030000|2024-11-01 19:07:10|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730488040000|2024-11-01 19:07:20|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1730488050000|2024-11-01 19:07:30|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1730488060000|2024-11-01 19:07:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730488070000|2024-11-01 19:07:50|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1730488080000|2024-11-01 19:08:00|10403.6|10398.6|10403|10398|10403.7|10398.7|10402.8|10397.8|0
1730488090000|2024-11-01 19:08:10|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730488100000|2024-11-01 19:08:20|10402.6|10397.6|10402.3|10397.3|10402.6|10397.6|10402.2|10397.2|0
1730488120000|2024-11-01 19:08:40|10402.1|10397.1|10402|10397|10402.3|10397.3|10401.8|10396.8|0
1730488130000|2024-11-01 19:08:50|10401.8|10396.8|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1730488140000|2024-11-01 19:09:00|10401.6|10396.6|10402|10397|10402.1|10397.1|10401.6|10396.6|0
1730488150000|2024-11-01 19:09:10|10401.8|10396.8|10402|10397|10402|10397|10401.8|10396.8|0
1730488160000|2024-11-01 19:09:20|10401.8|10396.8|10401.8|10396.8|10402|10397|10401.7|10396.7|0
1730488170000|2024-11-01 19:09:30|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730488180000|2024-11-01 19:09:40|10401.6|10396.6|10401.6|10396.6|10401.6|10396.6|10401.5|10396.5|2
1730488190000|2024-11-01 19:09:50|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730488200000|2024-11-01 19:10:00|10401.2|10396.2|10401.3|10396.3|10401.3|10396.3|10401|10396|6
1730488210000|2024-11-01 19:10:10|10401.1|10396.1|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|1
1730488220000|2024-11-01 19:10:20|10401|10396|10401.1|10396.1|10401.2|10396.2|10401|10396|3
1730488230000|2024-11-01 19:10:30|10401.3|10396.3|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730488260000|2024-11-01 19:11:00|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730488270000|2024-11-01 19:11:10|10401.6|10396.6|10401.6|10396.6|10401.7|10396.7|10401.5|10396.5|0
1730488280000|2024-11-01 19:11:20|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|10401.3|10396.3|0
1730488290000|2024-11-01 19:11:30|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|0
1730488300000|2024-11-01 19:11:40|10401.3|10396.3|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1730488310000|2024-11-01 19:11:50|10401.6|10396.6|10401.8|10396.8|10402|10397|10401.6|10396.6|0
1730488330000|2024-11-01 19:12:10|10401.7|10396.7|10401.3|10396.3|10401.7|10396.7|10401.3|10396.3|1
1730488340000|2024-11-01 19:12:20|10401.5|10396.5|10401.5|10396.5|10401.5|10396.5|10401.3|10396.3|0
1730488350000|2024-11-01 19:12:30|10401.3|10396.3|10401.1|10396.1|10401.3|10396.3|10401|10396|0
1730488360000|2024-11-01 19:12:40|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|0
1730488370000|2024-11-01 19:12:50|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730488380000|2024-11-01 19:13:00|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730488390000|2024-11-01 19:13:10|10401.5|10396.5|10401.3|10396.3|10401.5|10396.5|10401.3|10396.3|0
1730488400000|2024-11-01 19:13:20|10401.5|10396.5|10401.7|10396.7|10401.7|10396.7|10401.5|10396.5|0
1730488410000|2024-11-01 19:13:30|10402|10397|10401.8|10396.8|10402|10397|10401.8|10396.8|0
1730488430000|2024-11-01 19:13:50|10402|10397|10402.5|10397.5|10402.5|10397.5|10402|10397|1
1730488440000|2024-11-01 19:14:00|10402.7|10397.7|10403|10398|10403.2|10398.2|10402.5|10397.5|0
1730488450000|2024-11-01 19:14:10|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1730488460000|2024-11-01 19:14:20|10403.2|10398.2|10403|10398|10403.2|10398.2|10402.8|10397.8|0
1730488470000|2024-11-01 19:14:30|10403.1|10398.1|10403.2|10398.2|10403.2|10398.2|10403.1|10398.1|0
1730488480000|2024-11-01 19:14:40|10403.1|10398.1|10403|10398|10403.2|10398.2|10403|10398|0
1730488490000|2024-11-01 19:14:50|10402.8|10397.8|10403|10398|10403|10398|10402.8|10397.8|0
1730488500000|2024-11-01 19:15:00|10403.1|10398.1|10403|10398|10403.2|10398.2|10403|10398|0
1730488510000|2024-11-01 19:15:10|10402.8|10397.8|10403|10398|10403.1|10398.1|10402.8|10397.8|0
1730488530000|2024-11-01 19:15:30|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730488550000|2024-11-01 19:15:50|10403|10398|10403|10398|10403|10398|10402.8|10397.8|0
1730488560000|2024-11-01 19:16:00|10402.8|10397.8|10403|10398|10403.2|10398.2|10402.8|10397.8|0
1730488570000|2024-11-01 19:16:10|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|10402.8|10397.8|0
1730488590000|2024-11-01 19:16:30|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|0
1730488600000|2024-11-01 19:16:40|10402.7|10397.7|10402.5|10397.5|10402.7|10397.7|10402.5|10397.5|0
1730488610000|2024-11-01 19:16:50|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|10402.7|10397.7|0
1730488620000|2024-11-01 19:17:00|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|0
1730488630000|2024-11-01 19:17:10|10403|10398|10403.7|10398.7|10403.7|10398.7|10402.8|10397.8|1
1730488650000|2024-11-01 19:17:30|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|5
1730488660000|2024-11-01 19:17:40|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|1
1730488670000|2024-11-01 19:17:50|10403.3|10398.3|10403.5|10398.5|10403.5|10398.5|10403.3|10398.3|0
1730488680000|2024-11-01 19:18:00|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730488690000|2024-11-01 19:18:10|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.3|10398.3|0
1730488700000|2024-11-01 19:18:20|10403.6|10398.6|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730488710000|2024-11-01 19:18:30|10403.5|10398.5|10403.5|10398.5|10403.7|10398.7|10403.5|10398.5|0
1730488720000|2024-11-01 19:18:40|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730488730000|2024-11-01 19:18:50|10403.5|10398.5|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730488740000|2024-11-01 19:19:00|10403.6|10398.6|10403.3|10398.3|10403.6|10398.6|10403.3|10398.3|0
1730488750000|2024-11-01 19:19:10|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|10403.5|10398.5|0
1730488760000|2024-11-01 19:19:20|10403.6|10398.6|10403.8|10398.8|10404|10399|10403.6|10398.6|1
1730488770000|2024-11-01 19:19:30|10404|10399|10404|10399|10404|10399|10403.8|10398.8|1
1730488780000|2024-11-01 19:19:40|10403.8|10398.8|10404.2|10399.2|10404.2|10399.2|10403.8|10398.8|0
1730488790000|2024-11-01 19:19:50|10404|10399|10404|10399|10404|10399|10404|10399|0
1730488800000|2024-11-01 19:20:00|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|10403.8|10398.8|0
1730488810000|2024-11-01 19:20:10|10403.6|10398.6|10403.8|10398.8|10404|10399|10403.6|10398.6|0
1730488820000|2024-11-01 19:20:20|10404|10399|10403.5|10398.5|10404|10399|10403.5|10398.5|0
1730488830000|2024-11-01 19:20:30|10403.8|10398.8|10403.3|10398.3|10403.8|10398.8|10403.3|10398.3|0
1730488840000|2024-11-01 19:20:40|10403.5|10398.5|10403.8|10398.8|10403.8|10398.8|10403.5|10398.5|0
1730488850000|2024-11-01 19:20:50|10403.7|10398.7|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|0
1730488860000|2024-11-01 19:21:00|10403.7|10398.7|10403.5|10398.5|10403.7|10398.7|10403.3|10398.3|0
1730488870000|2024-11-01 19:21:10|10403.3|10398.3|10403|10398|10403.5|10398.5|10403|10398|0
1730488880000|2024-11-01 19:21:20|10403.2|10398.2|10403|10398|10403.3|10398.3|10403|10398|0
1730488890000|2024-11-01 19:21:30|10402.8|10397.8|10402.8|10397.8|10403|10398|10402.8|10397.8|0
1730488920000|2024-11-01 19:22:00|10403|10398|10402.8|10397.8|10403.3|10398.3|10402.8|10397.8|0
1730488930000|2024-11-01 19:22:10|10403|10398|10403.2|10398.2|10403.2|10398.2|10403|10398|0
1730488950000|2024-11-01 19:22:30|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|10403.3|10398.3|0
1730488980000|2024-11-01 19:23:00|10403.5|10398.5|10404.1|10399.1|10404.2|10399.2|10403.5|10398.5|1
1730488990000|2024-11-01 19:23:10|10403.8|10398.8|10404|10399|10404|10399|10403.8|10398.8|1
1730489000000|2024-11-01 19:23:20|10403.8|10398.8|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1730489010000|2024-11-01 19:23:30|10404|10399|10403.8|10398.8|10404|10399|10403.8|10398.8|0
1730489040000|2024-11-01 19:24:00|10404|10399|10404.2|10399.2|10404.2|10399.2|10404|10399|18
1730489050000|2024-11-01 19:24:10|10404.1|10399.1|10403.8|10398.8|10404.1|10399.1|10403.8|10398.8|0
1730489060000|2024-11-01 19:24:20|10404|10399|10404|10399|10404|10399|10404|10399|0
1730489070000|2024-11-01 19:24:30|10404.1|10399.1|10404.1|10399.1|10404.2|10399.2|10404|10399|0
1730489080000|2024-11-01 19:24:40|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|10404.3|10399.3|1
1730489090000|2024-11-01 19:24:50|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1730489100000|2024-11-01 19:25:00|10404.3|10399.3|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1730489110000|2024-11-01 19:25:10|10404.6|10399.6|10404.5|10399.5|10404.6|10399.6|10404.3|10399.3|0
1730489120000|2024-11-01 19:25:20|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|0
1730489130000|2024-11-01 19:25:30|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1730489140000|2024-11-01 19:25:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1730489150000|2024-11-01 19:25:50|10405|10400|10405|10400|10405|10400|10404.8|10399.8|0
1730489160000|2024-11-01 19:26:00|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1730489170000|2024-11-01 19:26:10|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1730489190000|2024-11-01 19:26:30|10404.7|10399.7|10404.5|10399.5|10404.8|10399.8|10404.3|10399.3|0
1730489200000|2024-11-01 19:26:40|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.7|10399.7|0
1730489220000|2024-11-01 19:27:00|10404.7|10399.7|10404.5|10399.5|10404.8|10399.8|10404.3|10399.3|0
1730489230000|2024-11-01 19:27:10|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.5|10399.5|0
1730489240000|2024-11-01 19:27:20|10404.3|10399.3|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1730489250000|2024-11-01 19:27:30|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|0
1730489260000|2024-11-01 19:27:40|10404.5|10399.5|10404.3|10399.3|10404.5|10399.5|10404.3|10399.3|1
1730489270000|2024-11-01 19:27:50|10404.5|10399.5|10404.5|10399.5|10404.5|10399.5|10404.3|10399.3|0
1730489280000|2024-11-01 19:28:00|10404.6|10399.6|10405|10400|10405|10400|10404.6|10399.6|0
1730489290000|2024-11-01 19:28:10|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1730489300000|2024-11-01 19:28:20|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1730489310000|2024-11-01 19:28:30|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1730489320000|2024-11-01 19:28:40|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1730489330000|2024-11-01 19:28:50|10404.7|10399.7|10404.5|10399.5|10404.7|10399.7|10404.3|10399.3|3
1730489340000|2024-11-01 19:29:00|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1730489350000|2024-11-01 19:29:10|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1730489360000|2024-11-01 19:29:20|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1730489370000|2024-11-01 19:29:30|10404.7|10399.7|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|1
1730489380000|2024-11-01 19:29:40|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|0
1730489390000|2024-11-01 19:29:50|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|0
1730489400000|2024-11-01 19:30:00|10404.8|10399.8|10404.1|10399.1|10404.8|10399.8|10404.1|10399.1|0
1730489410000|2024-11-01 19:30:10|10403.8|10398.8|10404.1|10399.1|10404.1|10399.1|10403.8|10398.8|0
1730489420000|2024-11-01 19:30:20|10404|10399|10404|10399|10404|10399|10404|10399|0
1730489430000|2024-11-01 19:30:30|10404.1|10399.1|10404.2|10399.2|10404.2|10399.2|10404.1|10399.1|0
1730489440000|2024-11-01 19:30:40|10404.5|10399.5|10404.7|10399.7|10404.7|10399.7|10404.5|10399.5|0
1730489460000|2024-11-01 19:31:00|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|0
1730489470000|2024-11-01 19:31:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1730489480000|2024-11-01 19:31:20|10405.1|10400.1|10405|10400|10405.1|10400.1|10404.8|10399.8|0
1730489500000|2024-11-01 19:31:40|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1730489510000|2024-11-01 19:31:50|10405|10400|10404.8|10399.8|10405|10400|10404.8|10399.8|0
1730489520000|2024-11-01 19:32:00|10405|10400|10405|10400|10405|10400|10404.8|10399.8|0
1730489540000|2024-11-01 19:32:20|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1730489570000|2024-11-01 19:32:50|10405.2|10400.2|10405|10400|10405.3|10400.3|10405|10400|0
1730489580000|2024-11-01 19:33:00|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|0
1730489590000|2024-11-01 19:33:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|0
1730489630000|2024-11-01 19:33:50|10405.1|10400.1|10404.9|10399.9|10405.1|10400.1|10404.8|10399.8|1
1730489640000|2024-11-01 19:34:00|10405.2|10400.2|10405.1|10400.1|10405.3|10400.3|10405.1|10400.1|0
1730489650000|2024-11-01 19:34:10|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|0
1730489660000|2024-11-01 19:34:20|10405.2|10400.2|10404.8|10399.8|10405.2|10400.2|10404.7|10399.7|0
1730489670000|2024-11-01 19:34:30|10404.7|10399.7|10404.6|10399.6|10404.8|10399.8|10404.6|10399.6|0
1730489680000|2024-11-01 19:34:40|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|10404.8|10399.8|0
1730489700000|2024-11-01 19:35:00|10404.6|10399.6|10404.8|10399.8|10404.8|10399.8|10404.6|10399.6|9
1730489710000|2024-11-01 19:35:10|10404.9|10399.9|10404.8|10399.8|10404.9|10399.9|10404.8|10399.8|1
1730489720000|2024-11-01 19:35:20|10404.9|10399.9|10405.3|10400.3|10405.3|10400.3|10404.9|10399.9|0
1730489740000|2024-11-01 19:35:40|||||||||30
1730489760000|2024-11-01 19:36:00|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.1|10400.1|1
1730489790000|2024-11-01 19:36:30|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|1
1730489830000|2024-11-01 19:37:10|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.3|10400.3|3
1730489850000|2024-11-01 19:37:30|10405.3|10400.3|10405.9|10400.9|10406.2|10401.2|10405.3|10400.3|7
1730489860000|2024-11-01 19:37:40|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|0
1730489870000|2024-11-01 19:37:50|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1730489880000|2024-11-01 19:38:00|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1730489890000|2024-11-01 19:38:10|10406.3|10401.3|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|2
1730489900000|2024-11-01 19:38:20|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.4|10401.4|0
1730489910000|2024-11-01 19:38:30|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1730489920000|2024-11-01 19:38:40|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|0
1730489930000|2024-11-01 19:38:50|||||||||1
1730489940000|2024-11-01 19:39:00|||||||||5
1730489950000|2024-11-01 19:39:10|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|3
1730489960000|2024-11-01 19:39:20|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730489970000|2024-11-01 19:39:30|10406.3|10401.3|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|3
1730489990000|2024-11-01 19:39:50|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|1
1730490000000|2024-11-01 19:40:00|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1730490020000|2024-11-01 19:40:20|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730490030000|2024-11-01 19:40:30|10406.3|10401.3|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730490060000|2024-11-01 19:41:00|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|6
1730490070000|2024-11-01 19:41:10|10406.4|10401.4|10405.9|10400.9|10406.4|10401.4|10405.9|10400.9|4
1730490080000|2024-11-01 19:41:20|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1730490090000|2024-11-01 19:41:30|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1730490100000|2024-11-01 19:41:40|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|3
1730490110000|2024-11-01 19:41:50|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1730490120000|2024-11-01 19:42:00|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1730490130000|2024-11-01 19:42:10|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1730490140000|2024-11-01 19:42:20|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1730490160000|2024-11-01 19:42:40|10405.9|10400.9|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1730490170000|2024-11-01 19:42:50|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10405.8|10400.8|0
1730490180000|2024-11-01 19:43:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1730490190000|2024-11-01 19:43:10|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1730490200000|2024-11-01 19:43:20|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1730490210000|2024-11-01 19:43:30|10406.3|10401.3|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|0
1730490220000|2024-11-01 19:43:40|10406.4|10401.4|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1730490230000|2024-11-01 19:43:50|||||||||1
1730490260000|2024-11-01 19:44:20|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|1
1730490270000|2024-11-01 19:44:30|10406.3|10401.3|10406.4|10401.4|10406.7|10401.7|10406.2|10401.2|4
1730490280000|2024-11-01 19:44:40|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10405.9|10400.9|0
1730490290000|2024-11-01 19:44:50|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1730490300000|2024-11-01 19:45:00|10406.4|10401.4|10406.4|10401.4|10406.6|10401.6|10406.3|10401.3|0
1730490310000|2024-11-01 19:45:10|10406.3|10401.3|10406.4|10401.4|10406.7|10401.7|10406.3|10401.3|0
1730490320000|2024-11-01 19:45:20|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1730490330000|2024-11-01 19:45:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1730490340000|2024-11-01 19:45:40|10406.3|10401.3|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|1
1730490350000|2024-11-01 19:45:50|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1730490360000|2024-11-01 19:46:00|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730490370000|2024-11-01 19:46:10|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730490380000|2024-11-01 19:46:20|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1730490410000|2024-11-01 19:46:50|10406.1|10401.1|10405.8|10400.8|10406.1|10401.1|10405.7|10400.7|0
1730490420000|2024-11-01 19:47:00|10405.7|10400.7|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1730490430000|2024-11-01 19:47:10|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1730490440000|2024-11-01 19:47:20|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1730490450000|2024-11-01 19:47:30|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1730490460000|2024-11-01 19:47:40|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1730490470000|2024-11-01 19:47:50|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|0
1730490480000|2024-11-01 19:48:00|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1730490490000|2024-11-01 19:48:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1730490500000|2024-11-01 19:48:20|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1730490510000|2024-11-01 19:48:30|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730490520000|2024-11-01 19:48:40|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730490550000|2024-11-01 19:49:10|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730490560000|2024-11-01 19:49:20|10406.3|10401.3|10406.2|10401.2|10406.6|10401.6|10406.2|10401.2|1
1730490570000|2024-11-01 19:49:30|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730490580000|2024-11-01 19:49:40|||||||||1
1730490600000|2024-11-01 19:50:00|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1730490610000|2024-11-01 19:50:10|10406.6|10401.6|10406.2|10401.2|10406.7|10401.7|10406.2|10401.2|0
1730490620000|2024-11-01 19:50:20|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730490630000|2024-11-01 19:50:30|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730490640000|2024-11-01 19:50:40|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|4
1730490650000|2024-11-01 19:50:50|10406.2|10401.2|10406.4|10401.4|10406.7|10401.7|10406.2|10401.2|0
1730490660000|2024-11-01 19:51:00|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1730490670000|2024-11-01 19:51:10|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|2
1730490680000|2024-11-01 19:51:20|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1730490690000|2024-11-01 19:51:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730490700000|2024-11-01 19:51:40|10406.3|10401.3|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730490720000|2024-11-01 19:52:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1730490730000|2024-11-01 19:52:10|10406.1|10401.1|10405.7|10400.7|10406.2|10401.2|10405.7|10400.7|0
1730490780000|2024-11-01 19:53:00|10405.5|10400.5|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|3
1730490790000|2024-11-01 19:53:10|10405.6|10400.6|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|1
1730490800000|2024-11-01 19:53:20|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1730490810000|2024-11-01 19:53:30|10405.6|10400.6|10405.4|10400.4|10405.7|10400.7|10405.4|10400.4|0
1730490820000|2024-11-01 19:53:40|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.4|10400.4|0
1730490830000|2024-11-01 19:53:50|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.8|10400.8|0
1730490850000|2024-11-01 19:54:10|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1730490860000|2024-11-01 19:54:20|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|1
1730490870000|2024-11-01 19:54:30|10405.9|10400.9|10405.9|10400.9|10406.2|10401.2|10405.8|10400.8|0
1730490880000|2024-11-01 19:54:40|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.7|10400.7|4
1730490890000|2024-11-01 19:54:50|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1730490900000|2024-11-01 19:55:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|5
1730490910000|2024-11-01 19:55:10|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.8|10400.8|0
1730490920000|2024-11-01 19:55:20|10405.8|10400.8|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1730490930000|2024-11-01 19:55:30|10405.7|10400.7|10405.8|10400.8|10406.2|10401.2|10405.7|10400.7|0
1730490940000|2024-11-01 19:55:40|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1730490980000|2024-11-01 19:56:20|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1730490990000|2024-11-01 19:56:30|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|2
1730491000000|2024-11-01 19:56:40|||||||||1
1730491010000|2024-11-01 19:56:50|10405.9|10400.9|10406.1|10401.1|10406.2|10401.2|10405.8|10400.8|23
1730491020000|2024-11-01 19:57:00|10405.9|10400.9|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|1
1730491030000|2024-11-01 19:57:10|||||||||1
1730491050000|2024-11-01 19:57:30|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730491100000|2024-11-01 19:58:20|10406.3|10401.3|10406.6|10401.6|10406.8|10401.8|10406.3|10401.3|3
1730491110000|2024-11-01 19:58:30|10406.7|10401.7|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|2
1730491120000|2024-11-01 19:58:40|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1730491140000|2024-11-01 19:59:00|10406.6|10401.6|10406.8|10401.8|10406.8|10401.8|10406.3|10401.3|4
1730491150000|2024-11-01 19:59:10|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1730491160000|2024-11-01 19:59:20|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|0
1730491170000|2024-11-01 19:59:30|10406.4|10401.4|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|1
1730491180000|2024-11-01 19:59:40|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|0
1730491190000|2024-11-01 19:59:50|10406.4|10401.4|10406.1|10401.1|10406.4|10401.4|10405.9|10400.9|11
1730491200000|2024-11-01 20:00:00|10406.2|10401.2|10405.8|10400.8|10406.2|10401.2|10405.5|10400.5|15
1730491210000|2024-11-01 20:00:10|10405.6|10400.6|10405.4|10400.4|10405.6|10400.6|10404.8|10399.8|1
1730491220000|2024-11-01 20:00:20|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1730491230000|2024-11-01 20:00:30|10405.4|10400.4|10405.6|10400.6|10405.7|10400.7|10405.4|10400.4|0
1730491240000|2024-11-01 20:00:40|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1730491260000|2024-11-01 20:01:00|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|1
1730491270000|2024-11-01 20:01:10|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|0
1730491280000|2024-11-01 20:01:20|10405.8|10400.8|10406.1|10401.1|10406.2|10401.2|10405.8|10400.8|11
1730491290000|2024-11-01 20:01:30|10405.9|10400.9|10406.3|10401.3|10406.4|10401.4|10405.9|10400.9|0
1730491300000|2024-11-01 20:01:40|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730491310000|2024-11-01 20:01:50|10406.3|10401.3|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|0
1730491320000|2024-11-01 20:02:00|10406.8|10401.8|10407.2|10402.2|10407.2|10402.2|10406.7|10401.7|7
1730491330000|2024-11-01 20:02:10|10406.9|10401.9|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|0
1730491350000|2024-11-01 20:02:30|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730491360000|2024-11-01 20:02:40|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.7|10401.7|0
1730491380000|2024-11-01 20:03:00|10407.1|10402.1|10406.9|10401.9|10407.1|10402.1|10406.9|10401.9|0
1730491390000|2024-11-01 20:03:10|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|0
1730491400000|2024-11-01 20:03:20|10406.8|10401.8|10406.9|10401.9|10406.9|10401.9|10406.8|10401.8|1
1730491420000|2024-11-01 20:03:40|10406.8|10401.8|10406.4|10401.4|10406.9|10401.9|10406.4|10401.4|0
1730491440000|2024-11-01 20:04:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730491470000|2024-11-01 20:04:30|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|0
1730491490000|2024-11-01 20:04:50|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730491500000|2024-11-01 20:05:00|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.3|10401.3|0
1730491510000|2024-11-01 20:05:10|10405.9|10400.9|10405.9|10400.9|10406.2|10401.2|10405.8|10400.8|0
1730491520000|2024-11-01 20:05:20|10405.8|10400.8|10405.9|10400.9|10405.9|10400.9|10405.8|10400.8|0
1730491530000|2024-11-01 20:05:30|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1730491540000|2024-11-01 20:05:40|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1730491550000|2024-11-01 20:05:50|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1730491570000|2024-11-01 20:06:10|10405.9|10400.9|10405.9|10400.9|10406.3|10401.3|10405.9|10400.9|0
1730491580000|2024-11-01 20:06:20|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1730491590000|2024-11-01 20:06:30|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1730491610000|2024-11-01 20:06:50|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1730491620000|2024-11-01 20:07:00|10406.4|10401.4|10407.9|10402.9|10407.9|10402.9|10406.4|10401.4|3
1730491630000|2024-11-01 20:07:10|10407.7|10402.7|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|0
1730491640000|2024-11-01 20:07:20|10407.6|10402.6|10407.6|10402.6|10407.7|10402.7|10407.4|10402.4|0
1730491650000|2024-11-01 20:07:30|10407.7|10402.7|10407.3|10402.3|10407.7|10402.7|10407.3|10402.3|0
1730491690000|2024-11-01 20:08:10|10407.4|10402.4|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1730491700000|2024-11-01 20:08:20|10407.4|10402.4|10407.9|10402.9|10407.9|10402.9|10407.4|10402.4|0
1730491710000|2024-11-01 20:08:30|10408.1|10403.1|10408.4|10403.4|10408.4|10403.4|10408.1|10403.1|0
1730491720000|2024-11-01 20:08:40|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|2
1730491730000|2024-11-01 20:08:50|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1730491740000|2024-11-01 20:09:00|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1730491770000|2024-11-01 20:09:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1730491790000|2024-11-01 20:09:50|10408.9|10403.9|10408.8|10403.8|10408.9|10403.9|10408.8|10403.8|0
1730491800000|2024-11-01 20:10:00|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1730491810000|2024-11-01 20:10:10|10409.2|10404.2|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|0
1730491840000|2024-11-01 20:10:40|10408.8|10403.8|10408.9|10403.9|10409.2|10404.2|10408.8|10403.8|0
1730491850000|2024-11-01 20:10:50|||||||||1
1730491860000|2024-11-01 20:11:00|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|1
1730491870000|2024-11-01 20:11:10|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1730491880000|2024-11-01 20:11:20|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|3
1730491910000|2024-11-01 20:11:50|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1730491920000|2024-11-01 20:12:00|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.8|10403.8|0
1730491940000|2024-11-01 20:12:20|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1730491950000|2024-11-01 20:12:30|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1730491960000|2024-11-01 20:12:40|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1730491980000|2024-11-01 20:13:00|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|3
1730491990000|2024-11-01 20:13:10|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1730492000000|2024-11-01 20:13:20|10408.9|10403.9|10409.2|10404.2|10409.2|10404.2|10408.9|10403.9|0
1730492010000|2024-11-01 20:13:30|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1730492020000|2024-11-01 20:13:40|10409.2|10404.2|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|0
1730492030000|2024-11-01 20:13:50|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1730492050000|2024-11-01 20:14:10|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|0
1730492070000|2024-11-01 20:14:30|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1730492080000|2024-11-01 20:14:40|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1730492100000|2024-11-01 20:15:00|10409.2|10404.2|10409.6|10404.6|10409.6|10404.6|10409.2|10404.2|0
1730492110000|2024-11-01 20:15:10|10409.4|10404.4|10409.3|10404.3|10409.4|10404.4|10409.3|10404.3|0
1730492130000|2024-11-01 20:15:30|10409.4|10404.4|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|0
1730492140000|2024-11-01 20:15:40|10409.4|10404.4|10409.3|10404.3|10409.4|10404.4|10409.3|10404.3|1
1730492170000|2024-11-01 20:16:10|10409.4|10404.4|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|0
1730492180000|2024-11-01 20:16:20|10409.3|10404.3|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|1
1730492190000|2024-11-01 20:16:30|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1730492270000|2024-11-01 20:17:50|||||||||4
1730492290000|2024-11-01 20:18:10|10409.4|10404.4|10409.3|10404.3|10409.4|10404.4|10409.3|10404.3|0
1730492300000|2024-11-01 20:18:20|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|0
1730492310000|2024-11-01 20:18:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1730492330000|2024-11-01 20:18:50|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1730492340000|2024-11-01 20:19:00|10409.4|10404.4|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|0
1730492410000|2024-11-01 20:20:10|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|10409.6|10404.6|0
1730492420000|2024-11-01 20:20:20|||||||||1
1730492480000|2024-11-01 20:21:20|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|4
1730492510000|2024-11-01 20:21:50|10409.2|10404.2|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|0
1730492540000|2024-11-01 20:22:20|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|2
1730492550000|2024-11-01 20:22:30|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730492560000|2024-11-01 20:22:40|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730492570000|2024-11-01 20:22:50|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1730492580000|2024-11-01 20:23:00|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|0
1730492590000|2024-11-01 20:23:10|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730492610000|2024-11-01 20:23:30|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1730492620000|2024-11-01 20:23:40|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|10408.9|10403.9|0
1730492640000|2024-11-01 20:24:00|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730492670000|2024-11-01 20:24:30|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1730492680000|2024-11-01 20:24:40|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|1
1730492700000|2024-11-01 20:25:00|||||||||2
1730492720000|2024-11-01 20:25:20|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|10409.2|10404.2|0
1730492790000|2024-11-01 20:26:30|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|2
1730492800000|2024-11-01 20:26:40|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|0
1730492850000|2024-11-01 20:27:30|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10409.1|10404.1|1
1730492870000|2024-11-01 20:27:50|10409.1|10404.1|10408.9|10403.9|10409.1|10404.1|10408.9|10403.9|0
1730492910000|2024-11-01 20:28:30|10408.8|10403.8|10408.8|10403.8|10408.9|10403.9|10408.8|10403.8|0
1730492920000|2024-11-01 20:28:40|10408.7|10403.7|10408.4|10403.4|10408.7|10403.7|10408.3|10403.3|1
1730492930000|2024-11-01 20:28:50|10408.3|10403.3|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1730492940000|2024-11-01 20:29:00|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|2
1730492970000|2024-11-01 20:29:30|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1730493000000|2024-11-01 20:30:00|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1730493020000|2024-11-01 20:30:20|||||||||1
1730493070000|2024-11-01 20:31:10|||||||||3
1730493080000|2024-11-01 20:31:20|||||||||7
1730493130000|2024-11-01 20:32:10|10408.6|10403.6|10408.8|10403.8|10408.8|10403.8|10408.4|10403.4|2
1730493150000|2024-11-01 20:32:30|10408.7|10403.7|10408.9|10403.9|10408.9|10403.9|10408.7|10403.7|0
1730493160000|2024-11-01 20:32:40|10408.8|10403.8|10408.9|10403.9|10408.9|10403.9|10408.8|10403.8|0
1730493170000|2024-11-01 20:32:50|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|0
1730493180000|2024-11-01 20:33:00|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1730493220000|2024-11-01 20:33:40|10408.6|10403.6|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|1
1730493230000|2024-11-01 20:33:50|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.6|10403.6|0
1730493240000|2024-11-01 20:34:00|10408.6|10403.6|10408.4|10403.4|10408.7|10403.7|10408.4|10403.4|2
1730493250000|2024-11-01 20:34:10|10408.7|10403.7|10408.3|10403.3|10408.7|10403.7|10408.3|10403.3|3
1730493280000|2024-11-01 20:34:40|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|10408.4|10403.4|0
1730493290000|2024-11-01 20:34:50|||||||||2
1730493330000|2024-11-01 20:35:30|10408.3|10403.3|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|3
1730493350000|2024-11-01 20:35:50|10408.4|10403.4|10408.2|10403.2|10408.4|10403.4|10408.2|10403.2|8
1730493360000|2024-11-01 20:36:00|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|1
1730493370000|2024-11-01 20:36:10|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1730493380000|2024-11-01 20:36:20|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1730493400000|2024-11-01 20:36:40|10408.4|10403.4|10408.3|10403.3|10408.4|10403.4|10408.3|10403.3|0
1730493430000|2024-11-01 20:37:10|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1730493530000|2024-11-01 20:38:50|10408.1|10403.1|10407.7|10402.7|10408.1|10403.1|10407.7|10402.7|1
1730493550000|2024-11-01 20:39:10|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|10407.4|10402.4|0
1730493560000|2024-11-01 20:39:20|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|0
1730493570000|2024-11-01 20:39:30|10407.6|10402.6|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|0
1730493620000|2024-11-01 20:40:20|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|0
1730493630000|2024-11-01 20:40:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1730493670000|2024-11-01 20:41:10|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730493770000|2024-11-01 20:42:50|10407|10402|10406.7|10401.7|10407|10402|10406.7|10401.7|2
1730493780000|2024-11-01 20:43:00|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|0
1730493790000|2024-11-01 20:43:10|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730493810000|2024-11-01 20:43:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730493830000|2024-11-01 20:43:50|10406.2|10401.2|10406.7|10401.7|10406.7|10401.7|10406.2|10401.2|0
1730493850000|2024-11-01 20:44:10|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1730493880000|2024-11-01 20:44:40|10406.5|10401.5|10406.4|10401.4|10406.7|10401.7|10406.4|10401.4|0
1730493890000|2024-11-01 20:44:50|10406.7|10401.7|10407|10402|10407|10402|10406.7|10401.7|4
1730493930000|2024-11-01 20:45:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1730493980000|2024-11-01 20:46:20|10407.3|10402.3|10407.3|10402.3|10407.3|10402.3|10407.2|10402.2|0
1730493990000|2024-11-01 20:46:30|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1730494040000|2024-11-01 20:47:20|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730494120000|2024-11-01 20:48:40|10407|10402|10407|10402|10407|10402|10407|10402|0
1730494130000|2024-11-01 20:48:50|10406.9|10401.9|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|2
1730494150000|2024-11-01 20:49:10|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|1
1730494160000|2024-11-01 20:49:20|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.3|10401.3|3
1730494190000|2024-11-01 20:49:50|10406.3|10401.3|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|1
1730494200000|2024-11-01 20:50:00|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|2
1730494210000|2024-11-01 20:50:10|10406.5|10401.5|10406.2|10401.2|10406.5|10401.5|10406.2|10401.2|0
1730494220000|2024-11-01 20:50:20|||||||||1
1730494230000|2024-11-01 20:50:30|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730494240000|2024-11-01 20:50:40|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730494250000|2024-11-01 20:50:50|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406.2|10401.2|0
1730494260000|2024-11-01 20:51:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1730494270000|2024-11-01 20:51:10|10406.2|10401.2|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|0
1730494280000|2024-11-01 20:51:20|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|1
1730494290000|2024-11-01 20:51:30|||||||||3
1730494320000|2024-11-01 20:52:00|||||||||2
1730494350000|2024-11-01 20:52:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|4
1730494370000|2024-11-01 20:52:50|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|0
1730494380000|2024-11-01 20:53:00|10406.4|10401.4|10406.4|10401.4|10406.5|10401.5|10406.3|10401.3|1
1730494390000|2024-11-01 20:53:10|10406.8|10401.8|10406.7|10401.7|10406.8|10401.8|10406.7|10401.7|0
1730494430000|2024-11-01 20:53:50|10406.6|10401.6|10406.5|10401.5|10406.6|10401.6|10406.3|10401.3|0
1730494440000|2024-11-01 20:54:00|10406.4|10401.4|10406.3|10401.3|10406.4|10401.4|10406.3|10401.3|0
1730494450000|2024-11-01 20:54:10|10406.4|10401.4|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|1
1730494460000|2024-11-01 20:54:20|10406.5|10401.5|10406.2|10401.2|10406.5|10401.5|10406.2|10401.2|1
1730494470000|2024-11-01 20:54:30|10406.3|10401.3|10406.3|10401.3|10406.5|10401.5|10406.2|10401.2|2
1730494480000|2024-11-01 20:54:40|10406.7|10401.7|10407|10402|10407|10402|10406.7|10401.7|2
1730494500000|2024-11-01 20:55:00|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.7|10401.7|1
1730494510000|2024-11-01 20:55:10|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|2
1730494520000|2024-11-01 20:55:20|10407|10402|10407|10402|10407|10402|10407|10402|1
1730494540000|2024-11-01 20:55:40|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1730494560000|2024-11-01 20:56:00|10407.3|10402.3|10406.7|10401.7|10407.3|10402.3|10406.7|10401.7|4
1730494570000|2024-11-01 20:56:10|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.7|10401.7|0
1730494580000|2024-11-01 20:56:20|10407|10402|10407|10402|10407|10402|10407|10402|0
1730494590000|2024-11-01 20:56:30|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|10406.8|10401.8|1
1730494600000|2024-11-01 20:56:40|10406.9|10401.9|10407.3|10402.3|10407.3|10402.3|10406.9|10401.9|0
1730494610000|2024-11-01 20:56:50|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1730494620000|2024-11-01 20:57:00|10407.7|10402.7|10407.3|10402.3|10407.7|10402.7|10407.3|10402.3|0
1730494670000|2024-11-01 20:57:50|10407.5|10402.5|10407.1|10402.1|10407.5|10402.5|10407|10402|0
1730494680000|2024-11-01 20:58:00|10407.2|10402.2|10407.3|10402.3|10407.3|10402.3|10407.1|10402.1|0
1730494690000|2024-11-01 20:58:10|10407.5|10402.5|10407.5|10402.5|10407.6|10402.6|10407.3|10402.3|0
1730494700000|2024-11-01 20:58:20|10407.6|10402.6|10407.6|10402.6|10407.8|10402.8|10407.6|10402.6|0
1730494710000|2024-11-01 20:58:30|10407.5|10402.5|10407.7|10402.7|10407.8|10402.8|10407.5|10402.5|0
1730494720000|2024-11-01 20:58:40|10407.8|10402.8|10408|10403|10408.1|10403.1|10407.5|10402.5|0
1730494740000|2024-11-01 20:59:00|10407.8|10402.8|10407.8|10402.8|10408.1|10403.1|10407.8|10402.8|0
1730494760000|2024-11-01 20:59:20|10407.9|10402.9|10408.2|10403.2|10408.2|10403.2|10407.9|10402.9|0
1730494770000|2024-11-01 20:59:30|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1730494790000|2024-11-01 20:59:50|10408.1|10403.1|10408.5|10399.5|10408.5|10403.1|10407.6|10399.5|0
1730494800000|2024-11-01 21:00:00|10407.2|10398.2|10407.2|10398.2|10407.2|10398.2|10407.2|10398.2|0
1730674800000|2024-11-03 23:00:00|10369|10364|10368.6|10363.6|10369.8|10364.8|10368.3|10363.3|8
1730674810000|2024-11-03 23:00:10|10368.4|10363.4|10368.2|10363.2|10369|10364|10367.8|10362.8|12
1730674820000|2024-11-03 23:00:20|10368.3|10363.3|10368.6|10363.6|10369.6|10364.6|10367.9|10362.9|8
1730674830000|2024-11-03 23:00:30|10368.7|10363.7|10368.2|10363.2|10368.7|10363.7|10367.5|10362.5|27
1730674840000|2024-11-03 23:00:40|10368.1|10363.1|10367.7|10362.7|10368.7|10363.7|10367.1|10362.1|2
1730674850000|2024-11-03 23:00:50|10368|10363|10367.7|10362.7|10368.1|10363.1|10367.1|10362.1|2
1730674860000|2024-11-03 23:01:00|10367.6|10362.6|10368.7|10363.7|10368.8|10363.8|10367.2|10362.2|6
1730674870000|2024-11-03 23:01:10|10368.8|10363.8|10368.7|10363.7|10369.2|10364.2|10368.7|10363.7|3
1730674880000|2024-11-03 23:01:20|10368.6|10363.6|10368.2|10363.2|10369|10364|10368|10363|1
1730674890000|2024-11-03 23:01:30|10368.3|10363.3|10368.2|10363.2|10368.3|10363.3|10368.2|10363.2|0
1730674900000|2024-11-03 23:01:40|10368.3|10363.3|10368.6|10363.6|10368.8|10363.8|10368.2|10363.2|1
1730674910000|2024-11-03 23:01:50|10368.5|10363.5|10366.9|10361.9|10368.5|10363.5|10366.9|10361.9|1
1730674920000|2024-11-03 23:02:00|10366.6|10361.6|10365.9|10360.9|10366.6|10361.6|10365.9|10360.9|2
1730674930000|2024-11-03 23:02:10|10366.1|10361.1|10365.9|10360.9|10366.6|10361.6|10365.9|10360.9|3
1730674940000|2024-11-03 23:02:20|10365.8|10360.8|10365.7|10360.7|10366|10361|10365.6|10360.6|2
1730674950000|2024-11-03 23:02:30|10366|10361|10366.2|10361.2|10366.3|10361.3|10365.9|10360.9|0
1730674960000|2024-11-03 23:02:40|10366.3|10361.3|10366.6|10361.6|10366.8|10361.8|10366.3|10361.3|5
1730674970000|2024-11-03 23:02:50|10366.3|10361.3|10367|10362|10367|10362|10366.2|10361.2|1
1730674980000|2024-11-03 23:03:00|10367.1|10362.1|10367.5|10362.5|10367.7|10362.7|10367.1|10362.1|2
1730674990000|2024-11-03 23:03:10|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|1
1730675000000|2024-11-03 23:03:20|10368|10363|10368.5|10363.5|10368.7|10363.7|10367.8|10362.8|2
1730675010000|2024-11-03 23:03:30|10368.7|10363.7|10369.1|10364.1|10369.6|10364.6|10368.7|10363.7|5
1730675020000|2024-11-03 23:03:40|10369.3|10364.3|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|1
1730675040000|2024-11-03 23:04:00|10369.6|10364.6|10370|10365|10370.6|10365.6|10369.6|10364.6|10
1730675050000|2024-11-03 23:04:10|10370.1|10365.1|10370.4|10365.4|10370.4|10365.4|10369.9|10364.9|5
1730675060000|2024-11-03 23:04:20|10369.8|10364.8|10369.8|10364.8|10370|10365|10369.8|10364.8|0
1730675070000|2024-11-03 23:04:30|10369.7|10364.7|10370.5|10365.5|10370.8|10365.8|10369.7|10364.7|0
1730675080000|2024-11-03 23:04:40|10370.6|10365.6|10371.3|10366.3|10371.5|10366.5|10370.6|10365.6|0
1730675090000|2024-11-03 23:04:50|10371.5|10366.5|10371.5|10366.5|10372|10367|10371.2|10366.2|3
1730675100000|2024-11-03 23:05:00|10371.8|10366.8|10371.1|10366.1|10371.9|10366.9|10371.1|10366.1|2
1730675110000|2024-11-03 23:05:10|10371.2|10366.2|10371.5|10366.5|10371.6|10366.6|10370.9|10365.9|0
1730675120000|2024-11-03 23:05:20|10371.2|10366.2|10370.2|10365.2|10371.8|10366.8|10370.2|10365.2|1
1730675130000|2024-11-03 23:05:30|10370.3|10365.3|10369.4|10364.4|10370.3|10365.3|10368.6|10363.6|0
1730675140000|2024-11-03 23:05:40|10369.3|10364.3|10369.9|10364.9|10370.3|10365.3|10369.3|10364.3|1
1730675150000|2024-11-03 23:05:50|10369.6|10364.6|10369.7|10364.7|10369.8|10364.8|10369.6|10364.6|6
1730675160000|2024-11-03 23:06:00|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1730675170000|2024-11-03 23:06:10|10369.8|10364.8|10369.7|10364.7|10370|10365|10369.6|10364.6|1
1730675180000|2024-11-03 23:06:20|10369.6|10364.6|10370|10365|10370.2|10365.2|10369.6|10364.6|0
1730675190000|2024-11-03 23:06:30|10369.7|10364.7|10369.8|10364.8|10369.8|10364.8|10369.7|10364.7|0
1730675200000|2024-11-03 23:06:40|10369.7|10364.7|10369.8|10364.8|10369.8|10364.8|10369.7|10364.7|0
1730675210000|2024-11-03 23:06:50|10370.3|10365.3|10370.1|10365.1|10370.5|10365.5|10370.1|10365.1|0
1730675220000|2024-11-03 23:07:00|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|0
1730675230000|2024-11-03 23:07:10|10370.2|10365.2|10370.1|10365.1|10370.3|10365.3|10370.1|10365.1|0
1730675240000|2024-11-03 23:07:20|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|0
1730675250000|2024-11-03 23:07:30|10370|10365|10370|10365|10370|10365|10370|10365|0
1730675260000|2024-11-03 23:07:40|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730675270000|2024-11-03 23:07:50|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|10369.7|10364.7|0
1730675280000|2024-11-03 23:08:00|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|7
1730675290000|2024-11-03 23:08:10|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1730675300000|2024-11-03 23:08:20|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|0
1730675310000|2024-11-03 23:08:30|10369.5|10364.5|10368.6|10363.6|10369.5|10364.5|10368.6|10363.6|0
1730675320000|2024-11-03 23:08:40|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.2|10363.2|1
1730675330000|2024-11-03 23:08:50|10368.7|10363.7|10369.5|10364.5|10369.5|10364.5|10368.6|10363.6|0
1730675340000|2024-11-03 23:09:00|10369.6|10364.6|10368.7|10363.7|10369.7|10364.7|10368.6|10363.6|0
1730675350000|2024-11-03 23:09:10|10368.8|10363.8|10368.2|10363.2|10368.8|10363.8|10368.2|10363.2|0
1730675360000|2024-11-03 23:09:20|10368.1|10363.1|10367.6|10362.6|10368.1|10363.1|10367.1|10362.1|0
1730675370000|2024-11-03 23:09:30|10367.2|10362.2|10367|10362|10367.5|10362.5|10366.7|10361.7|0
1730675380000|2024-11-03 23:09:40|10367.2|10362.2|10366|10361|10367.2|10362.2|10365.6|10360.6|0
1730675390000|2024-11-03 23:09:50|10365.8|10360.8|10366.6|10361.6|10366.7|10361.7|10365.8|10360.8|0
1730675400000|2024-11-03 23:10:00|10366.7|10361.7|10366.6|10361.6|10366.8|10361.8|10366.6|10361.6|1
1730675410000|2024-11-03 23:10:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|2
1730675420000|2024-11-03 23:10:20|10366.2|10361.2|10366|10361|10366.3|10361.3|10365.8|10360.8|35
1730675430000|2024-11-03 23:10:30|10366.1|10361.1|10366.2|10361.2|10366.3|10361.3|10366.1|10361.1|0
1730675440000|2024-11-03 23:10:40|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366.1|10361.1|0
1730675450000|2024-11-03 23:10:50|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.1|10361.1|0
1730675460000|2024-11-03 23:11:00|10366.5|10361.5|10366.2|10361.2|10366.6|10361.6|10366.2|10361.2|0
1730675470000|2024-11-03 23:11:10|10366.3|10361.3|10366.2|10361.2|10366.5|10361.5|10366.2|10361.2|0
1730675480000|2024-11-03 23:11:20|10366.5|10361.5|10365.2|10360.2|10366.5|10361.5|10365.2|10360.2|0
1730675490000|2024-11-03 23:11:30|10365|10360|10365.6|10360.6|10365.6|10360.6|10365|10360|0
1730675500000|2024-11-03 23:11:40|10365.8|10360.8|10366.1|10361.1|10366.1|10361.1|10365.8|10360.8|0
1730675510000|2024-11-03 23:11:50|10366.3|10361.3|10366.6|10361.6|10366.6|10361.6|10366.3|10361.3|0
1730675520000|2024-11-03 23:12:00|10366.5|10361.5|10366.3|10361.3|10366.6|10361.6|10366.2|10361.2|0
1730675530000|2024-11-03 23:12:10|10366.5|10361.5|10367.1|10362.1|10367.1|10362.1|10366.3|10361.3|0
1730675540000|2024-11-03 23:12:20|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1730675560000|2024-11-03 23:12:40|10367.5|10362.5|10368.1|10363.1|10368.1|10363.1|10367.5|10362.5|1
1730675570000|2024-11-03 23:12:50|10368|10363|10367.8|10362.8|10368.1|10363.1|10367.8|10362.8|0
1730675580000|2024-11-03 23:13:00|10367.7|10362.7|10367.6|10362.6|10368|10363|10367.6|10362.6|7
1730675600000|2024-11-03 23:13:20|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1730675610000|2024-11-03 23:13:30|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1730675620000|2024-11-03 23:13:40|10367.5|10362.5|10367.1|10362.1|10367.6|10362.6|10367|10362|4
1730675630000|2024-11-03 23:13:50|10367.2|10362.2|10367.6|10362.6|10367.7|10362.7|10367.1|10362.1|0
1730675640000|2024-11-03 23:14:00|10367.7|10362.7|10368.6|10363.6|10368.7|10363.7|10367.7|10362.7|0
1730675650000|2024-11-03 23:14:10|10368.7|10363.7|10369|10364|10369.1|10364.1|10368.6|10363.6|1
1730675660000|2024-11-03 23:14:20|10368.7|10363.7|10368.2|10363.2|10368.7|10363.7|10368.2|10363.2|0
1730675670000|2024-11-03 23:14:30|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1730675680000|2024-11-03 23:14:40|10368.2|10363.2|10368.5|10363.5|10368.6|10363.6|10368.2|10363.2|0
1730675690000|2024-11-03 23:14:50|10368|10363|10367.2|10362.2|10368|10363|10367.1|10362.1|2
1730675700000|2024-11-03 23:15:00|10367.3|10362.3|10368.6|10363.6|10368.7|10363.7|10367.3|10362.3|0
1730675710000|2024-11-03 23:15:10|10368.7|10363.7|10368.1|10363.1|10368.7|10363.7|10368.1|10363.1|3
1730675720000|2024-11-03 23:15:20|||||||||1
1730675730000|2024-11-03 23:15:30|10368.3|10363.3|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|0
1730675740000|2024-11-03 23:15:40|10368.3|10363.3|10368.4|10363.4|10368.5|10363.5|10368.2|10363.2|0
1730675750000|2024-11-03 23:15:50|10368.5|10363.5|10369|10364|10369.1|10364.1|10368.5|10363.5|1
1730675760000|2024-11-03 23:16:00|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1730675770000|2024-11-03 23:16:10|10369.2|10364.2|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|0
1730675780000|2024-11-03 23:16:20|10369.5|10364.5|10369.3|10364.3|10369.5|10364.5|10369.3|10364.3|0
1730675790000|2024-11-03 23:16:30|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|0
1730675810000|2024-11-03 23:16:50|10369.7|10364.7|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|1
1730675820000|2024-11-03 23:17:00|10369.7|10364.7|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1730675850000|2024-11-03 23:17:30|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730675870000|2024-11-03 23:17:50|10370|10365|10370|10365|10370|10365|10370|10365|0
1730675880000|2024-11-03 23:18:00|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|0
1730675890000|2024-11-03 23:18:10|10369.8|10364.8|10369.6|10364.6|10370|10365|10369.6|10364.6|0
1730675910000|2024-11-03 23:18:30|10369.7|10364.7|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|0
1730675920000|2024-11-03 23:18:40|10369.7|10364.7|10369.8|10364.8|10370|10365|10369.7|10364.7|0
1730675940000|2024-11-03 23:19:00|10369.7|10364.7|10369.6|10364.6|10369.7|10364.7|10369.6|10364.6|1
1730675950000|2024-11-03 23:19:10|10369.7|10364.7|10369.6|10364.6|10370|10365|10369.6|10364.6|3
1730675980000|2024-11-03 23:19:40|10369.7|10364.7|10369.6|10364.6|10369.8|10364.8|10369.6|10364.6|1
1730675990000|2024-11-03 23:19:50|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1730676000000|2024-11-03 23:20:00|10369.6|10364.6|10369.3|10364.3|10369.6|10364.6|10369.3|10364.3|0
1730676010000|2024-11-03 23:20:10|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|0
1730676030000|2024-11-03 23:20:30|10369.6|10364.6|10369.6|10364.6|10370|10365|10369.5|10364.5|0
1730676040000|2024-11-03 23:20:40|10369.7|10364.7|10370|10365|10370|10365|10369.7|10364.7|0
1730676050000|2024-11-03 23:20:50|10369.8|10364.8|10370|10365|10370|10365|10369.6|10364.6|0
1730676060000|2024-11-03 23:21:00|10370.2|10365.2|10370.3|10365.3|10370.5|10365.5|10370.1|10365.1|3
1730676080000|2024-11-03 23:21:20|10370.1|10365.1|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|1
1730676100000|2024-11-03 23:21:40|10370|10365|10369.7|10364.7|10370|10365|10369.7|10364.7|0
1730676110000|2024-11-03 23:21:50|10369.6|10364.6|10370|10365|10370|10365|10369.6|10364.6|0
1730676120000|2024-11-03 23:22:00|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|0
1730676140000|2024-11-03 23:22:20|10369.8|10364.8|10370|10365|10370|10365|10369.8|10364.8|0
1730676150000|2024-11-03 23:22:30|10369.8|10364.8|10369.7|10364.7|10370|10365|10369.7|10364.7|0
1730676160000|2024-11-03 23:22:40|10369.6|10364.6|10370|10365|10370|10365|10369.6|10364.6|0
1730676170000|2024-11-03 23:22:50|10369.8|10364.8|10369.3|10364.3|10370.8|10365.8|10369.3|10364.3|8
1730676180000|2024-11-03 23:23:00|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|8
1730676190000|2024-11-03 23:23:10|10369.3|10364.3|10369.4|10364.4|10369.5|10364.5|10369.2|10364.2|3
1730676200000|2024-11-03 23:23:20|10369.5|10364.5|10369.6|10364.6|10369.6|10364.6|10369.5|10364.5|0
1730676210000|2024-11-03 23:23:30|10369.8|10364.8|10369.7|10364.7|10370.1|10365.1|10369.7|10364.7|0
1730676240000|2024-11-03 23:24:00|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730676250000|2024-11-03 23:24:10|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|0
1730676260000|2024-11-03 23:24:20|10369.8|10364.8|10369.7|10364.7|10369.8|10364.8|10369.7|10364.7|0
1730676270000|2024-11-03 23:24:30|10369.9|10364.9|10370.4|10365.4|10370.4|10365.4|10369.9|10364.9|0
1730676280000|2024-11-03 23:24:40|10370.5|10365.5|10370.6|10365.6|10370.7|10365.7|10370.5|10365.5|0
1730676290000|2024-11-03 23:24:50|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|0
1730676300000|2024-11-03 23:25:00|10370.7|10365.7|10370.6|10365.6|10370.7|10365.7|10370.6|10365.6|0
1730676310000|2024-11-03 23:25:10|10370.8|10365.8|10370.5|10365.5|10370.8|10365.8|10370.5|10365.5|1
1730676320000|2024-11-03 23:25:20|10370.6|10365.6|10370.5|10365.5|10370.7|10365.7|10370.5|10365.5|0
1730676330000|2024-11-03 23:25:30|10370.6|10365.6|10370.5|10365.5|10370.7|10365.7|10370.5|10365.5|0
1730676340000|2024-11-03 23:25:40|10370.6|10365.6|10370.4|10365.4|10370.7|10365.7|10370.4|10365.4|0
1730676350000|2024-11-03 23:25:50|10370.3|10365.3|10369.9|10364.9|10370.6|10365.6|10369.9|10364.9|0
1730676360000|2024-11-03 23:26:00|10369.7|10364.7|10369.6|10364.6|10369.7|10364.7|10369.6|10364.6|0
1730676370000|2024-11-03 23:26:10|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1730676380000|2024-11-03 23:26:20|10369.6|10364.6|10369.5|10364.5|10369.6|10364.6|10369.4|10364.4|0
1730676390000|2024-11-03 23:26:30|10369.4|10364.4|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|0
1730676400000|2024-11-03 23:26:40|10369|10364|10369.4|10364.4|10369.4|10364.4|10369|10364|0
1730676410000|2024-11-03 23:26:50|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730676420000|2024-11-03 23:27:00|10369|10364|10369.1|10364.1|10369.1|10364.1|10369|10364|0
1730676440000|2024-11-03 23:27:20|10369|10364|10368.4|10363.4|10369.1|10364.1|10368.4|10363.4|1
1730676450000|2024-11-03 23:27:30|10368.5|10363.5|10368.6|10363.6|10368.6|10363.6|10368.5|10363.5|0
1730676460000|2024-11-03 23:27:40|10368.5|10363.5|10368.4|10363.4|10368.6|10363.6|10368.4|10363.4|0
1730676490000|2024-11-03 23:28:10|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|3
1730676500000|2024-11-03 23:28:20|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730676520000|2024-11-03 23:28:40|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|7
1730676530000|2024-11-03 23:28:50|10368.3|10363.3|10368.6|10363.6|10368.6|10363.6|10368.3|10363.3|0
1730676540000|2024-11-03 23:29:00|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1730676560000|2024-11-03 23:29:20|10368.7|10363.7|10368.9|10363.9|10369|10364|10368.7|10363.7|10
1730676570000|2024-11-03 23:29:30|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.5|10363.5|0
1730676580000|2024-11-03 23:29:40|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.1|10363.1|0
1730676590000|2024-11-03 23:29:50|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10367.9|10362.9|0
1730676600000|2024-11-03 23:30:00|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|0
1730676610000|2024-11-03 23:30:10|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.3|10363.3|0
1730676620000|2024-11-03 23:30:20|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|0
1730676630000|2024-11-03 23:30:30|10368.4|10363.4|10367.9|10362.9|10368.4|10363.4|10367.9|10362.9|11
1730676640000|2024-11-03 23:30:40|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730676650000|2024-11-03 23:30:50|10368|10363|10367.1|10362.1|10368|10363|10367.1|10362.1|63
1730676660000|2024-11-03 23:31:00|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|2
1730676680000|2024-11-03 23:31:20|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|0
1730676690000|2024-11-03 23:31:30|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|1
1730676710000|2024-11-03 23:31:50|||||||||2
1730676720000|2024-11-03 23:32:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|0
1730676740000|2024-11-03 23:32:20|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|1
1730676750000|2024-11-03 23:32:30|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|1
1730676760000|2024-11-03 23:32:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367|10362|0
1730676770000|2024-11-03 23:32:50|10367|10362|10367|10362|10367.1|10362.1|10367|10362|6
1730676780000|2024-11-03 23:33:00|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|1
1730676800000|2024-11-03 23:33:20|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|0
1730676810000|2024-11-03 23:33:30|10366.8|10361.8|10366.5|10361.5|10366.8|10361.8|10366.5|10361.5|1
1730676820000|2024-11-03 23:33:40|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1730676830000|2024-11-03 23:33:50|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1730676840000|2024-11-03 23:34:00|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|1
1730676860000|2024-11-03 23:34:20|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730676870000|2024-11-03 23:34:30|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|1
1730676890000|2024-11-03 23:34:50|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.5|10361.5|0
1730676900000|2024-11-03 23:35:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1730676910000|2024-11-03 23:35:10|10366.6|10361.6|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|0
1730676920000|2024-11-03 23:35:20|10367|10362|10367.1|10362.1|10367.1|10362.1|10367|10362|2
1730676930000|2024-11-03 23:35:30|10367|10362|10367|10362|10367.1|10362.1|10367|10362|0
1730676940000|2024-11-03 23:35:40|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|0
1730676950000|2024-11-03 23:35:50|10366.9|10361.9|10367.1|10362.1|10367.1|10362.1|10366.8|10361.8|0
1730676960000|2024-11-03 23:36:00|10367|10362|10366.6|10361.6|10367|10362|10366.6|10361.6|1
1730676970000|2024-11-03 23:36:10|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|0
1730676980000|2024-11-03 23:36:20|10367|10362|10366.9|10361.9|10367|10362|10366.9|10361.9|1
1730676990000|2024-11-03 23:36:30|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|1
1730677000000|2024-11-03 23:36:40|10366.9|10361.9|10366.9|10361.9|10367|10362|10366.9|10361.9|0
1730677010000|2024-11-03 23:36:50|10367|10362|10367|10362|10367.1|10362.1|10367|10362|0
1730677020000|2024-11-03 23:37:00|10366.9|10361.9|10367|10362|10367|10362|10366.8|10361.8|0
1730677030000|2024-11-03 23:37:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730677040000|2024-11-03 23:37:20|10367.2|10362.2|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|1
1730677050000|2024-11-03 23:37:30|||||||||1
1730677060000|2024-11-03 23:37:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730677070000|2024-11-03 23:37:50|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|20
1730677080000|2024-11-03 23:38:00|10367.7|10362.7|10367.3|10362.3|10367.9|10362.9|10367.3|10362.3|2
1730677090000|2024-11-03 23:38:10|10367.1|10362.1|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1730677100000|2024-11-03 23:38:20|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1730677110000|2024-11-03 23:38:30|10367.1|10362.1|10367.4|10362.4|10367.5|10362.5|10367.1|10362.1|1
1730677120000|2024-11-03 23:38:40|10367.3|10362.3|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|0
1730677130000|2024-11-03 23:38:50|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.3|10362.3|0
1730677140000|2024-11-03 23:39:00|10367|10362|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|0
1730677150000|2024-11-03 23:39:10|10366.5|10361.5|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|1
1730677160000|2024-11-03 23:39:20|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|0
1730677180000|2024-11-03 23:39:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730677190000|2024-11-03 23:39:50|10367.2|10362.2|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|0
1730677200000|2024-11-03 23:40:00|10367.5|10362.5|10367.1|10362.1|10367.5|10362.5|10367.1|10362.1|0
1730677210000|2024-11-03 23:40:10|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|1
1730677220000|2024-11-03 23:40:20|10367.7|10362.7|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|0
1730677230000|2024-11-03 23:40:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1730677240000|2024-11-03 23:40:40|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|0
1730677250000|2024-11-03 23:40:50|10368|10363|10368|10363|10368|10363|10368|10363|0
1730677260000|2024-11-03 23:41:00|10368.1|10363.1|10367.8|10362.8|10368.1|10363.1|10367.8|10362.8|0
1730677280000|2024-11-03 23:41:20|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|3
1730677290000|2024-11-03 23:41:30|10367.5|10362.5|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|1
1730677300000|2024-11-03 23:41:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730677310000|2024-11-03 23:41:50|10367.2|10362.2|10367.4|10362.4|10367.5|10362.5|10367.2|10362.2|0
1730677320000|2024-11-03 23:42:00|10367.3|10362.3|10367|10362|10367.3|10362.3|10367|10362|2
1730677330000|2024-11-03 23:42:10|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|1
1730677340000|2024-11-03 23:42:20|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1730677350000|2024-11-03 23:42:30|10366.7|10361.7|10367.1|10362.1|10367.1|10362.1|10366.7|10361.7|1
1730677360000|2024-11-03 23:42:40|||||||||1
1730677390000|2024-11-03 23:43:10|10366.7|10361.7|10366.6|10361.6|10366.9|10361.9|10366.4|10361.4|1
1730677400000|2024-11-03 23:43:20|10366.7|10361.7|10366.8|10361.8|10367|10362|10366.6|10361.6|0
1730677410000|2024-11-03 23:43:30|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1730677420000|2024-11-03 23:43:40|10366.9|10361.9|10367|10362|10367|10362|10366.7|10361.7|0
1730677430000|2024-11-03 23:43:50|10366.9|10361.9|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|0
1730677440000|2024-11-03 23:44:00|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1730677450000|2024-11-03 23:44:10|10366.6|10361.6|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|0
1730677460000|2024-11-03 23:44:20|10366.7|10361.7|10367.1|10362.1|10367.2|10362.2|10366.7|10361.7|0
1730677470000|2024-11-03 23:44:30|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367|10362|0
1730677490000|2024-11-03 23:44:50|10367.2|10362.2|10366.9|10361.9|10367.2|10362.2|10366.9|10361.9|0
1730677500000|2024-11-03 23:45:00|10366.6|10361.6|10366.8|10361.8|10366.9|10361.9|10366.6|10361.6|0
1730677510000|2024-11-03 23:45:10|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1730677530000|2024-11-03 23:45:30|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730677540000|2024-11-03 23:45:40|10366.2|10361.2|10365.9|10360.9|10366.2|10361.2|10365.9|10360.9|1
1730677550000|2024-11-03 23:45:50|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1730677560000|2024-11-03 23:46:00|10365.5|10360.5|10365.9|10360.9|10365.9|10360.9|10365.5|10360.5|1
1730677570000|2024-11-03 23:46:10|10366|10361|10366|10361|10366.1|10361.1|10365.6|10360.6|4
1730677580000|2024-11-03 23:46:20|10365.9|10360.9|10366.1|10361.1|10366.1|10361.1|10365.9|10360.9|0
1730677620000|2024-11-03 23:47:00|10366|10361|10366|10361|10366.1|10361.1|10366|10361|0
1730677630000|2024-11-03 23:47:10|10365.9|10360.9|10366|10361|10366.1|10361.1|10365.8|10360.8|0
1730677640000|2024-11-03 23:47:20|10365.9|10360.9|10366.1|10361.1|10366.1|10361.1|10365.9|10360.9|0
1730677660000|2024-11-03 23:47:40|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730677670000|2024-11-03 23:47:50|10366|10361|10365.5|10360.5|10366.1|10361.1|10365.5|10360.5|0
1730677680000|2024-11-03 23:48:00|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730677690000|2024-11-03 23:48:10|10365.7|10360.7|10366.1|10361.1|10366.1|10361.1|10365.7|10360.7|1
1730677700000|2024-11-03 23:48:20|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1730677710000|2024-11-03 23:48:30|10366|10361|10365.9|10360.9|10366.2|10361.2|10365.9|10360.9|1
1730677720000|2024-11-03 23:48:40|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730677730000|2024-11-03 23:48:50|10365.7|10360.7|10365.7|10360.7|10365.9|10360.9|10365.6|10360.6|0
1730677740000|2024-11-03 23:49:00|10365.9|10360.9|10365.6|10360.6|10365.9|10360.9|10365.5|10360.5|0
1730677750000|2024-11-03 23:49:10|10365.5|10360.5|10365.4|10360.4|10365.6|10360.6|10365.4|10360.4|1
1730677760000|2024-11-03 23:49:20|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1730677770000|2024-11-03 23:49:30|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1730677780000|2024-11-03 23:49:40|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.5|10360.5|0
1730677790000|2024-11-03 23:49:50|10365.7|10360.7|10365.9|10360.9|10366|10361|10365.6|10360.6|1
1730677800000|2024-11-03 23:50:00|10365.8|10360.8|10365.6|10360.6|10365.9|10360.9|10365.6|10360.6|0
1730677810000|2024-11-03 23:50:10|10365.7|10360.7|10366|10361|10366|10361|10365.6|10360.6|0
1730677820000|2024-11-03 23:50:20|10365.9|10360.9|10365.8|10360.8|10366.1|10361.1|10365.8|10360.8|0
1730677830000|2024-11-03 23:50:30|10365.9|10360.9|10366|10361|10366|10361|10365.8|10360.8|0
1730677840000|2024-11-03 23:50:40|10366.1|10361.1|10366.1|10361.1|10366.2|10361.2|10366.1|10361.1|0
1730677850000|2024-11-03 23:50:50|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.1|10361.1|0
1730677860000|2024-11-03 23:51:00|10366.4|10361.4|10366.2|10361.2|10366.4|10361.4|10366.2|10361.2|0
1730677870000|2024-11-03 23:51:10|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.1|10361.1|0
1730677880000|2024-11-03 23:51:20|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|0
1730677890000|2024-11-03 23:51:30|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730677900000|2024-11-03 23:51:40|10366.4|10361.4|10366.4|10361.4|10366.6|10361.6|10366.3|10361.3|0
1730677910000|2024-11-03 23:51:50|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730677920000|2024-11-03 23:52:00|10366.6|10361.6|10367.1|10362.1|10367.1|10362.1|10366.6|10361.6|0
1730677960000|2024-11-03 23:52:40|10367|10362|10367.1|10362.1|10367.1|10362.1|10367|10362|0
1730677970000|2024-11-03 23:52:50|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1730677980000|2024-11-03 23:53:00|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1730677990000|2024-11-03 23:53:10|10367|10362|10367|10362|10367.1|10362.1|10367|10362|0
1730678000000|2024-11-03 23:53:20|10367.1|10362.1|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1730678010000|2024-11-03 23:53:30|10367.2|10362.2|10367.6|10362.6|10367.6|10362.6|10367.2|10362.2|0
1730678030000|2024-11-03 23:53:50|10367.7|10362.7|10367.7|10362.7|10367.9|10362.9|10367.6|10362.6|0
1730678040000|2024-11-03 23:54:00|10367.6|10362.6|10368|10363|10368|10363|10367.6|10362.6|0
1730678050000|2024-11-03 23:54:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1730678070000|2024-11-03 23:54:30|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|0
1730678080000|2024-11-03 23:54:40|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1730678090000|2024-11-03 23:54:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368|10363|0
1730678100000|2024-11-03 23:55:00|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730678110000|2024-11-03 23:55:10|10368.4|10363.4|10368.2|10363.2|10368.5|10363.5|10368|10363|0
1730678120000|2024-11-03 23:55:20|10368.4|10363.4|10368|10363|10368.4|10363.4|10368|10363|0
1730678130000|2024-11-03 23:55:30|10368.1|10363.1|10367.9|10362.9|10368.2|10363.2|10367.9|10362.9|0
1730678140000|2024-11-03 23:55:40|10367.7|10362.7|10368.1|10363.1|10368.1|10363.1|10367.7|10362.7|0
1730678160000|2024-11-03 23:56:00|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730678170000|2024-11-03 23:56:10|10368|10363|10367.9|10362.9|10368|10363|10367.5|10362.5|0
1730678180000|2024-11-03 23:56:20|10368|10363|10368|10363|10368.2|10363.2|10367.9|10362.9|0
1730678190000|2024-11-03 23:56:30|10368.1|10363.1|10368.2|10363.2|10368.4|10363.4|10368|10363|0
1730678200000|2024-11-03 23:56:40|10368.4|10363.4|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1730678210000|2024-11-03 23:56:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1730678220000|2024-11-03 23:57:00|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368|10363|0
1730678230000|2024-11-03 23:57:10|10368.7|10363.7|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1730678240000|2024-11-03 23:57:20|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1730678250000|2024-11-03 23:57:30|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1730678280000|2024-11-03 23:58:00|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|0
1730678290000|2024-11-03 23:58:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1730678310000|2024-11-03 23:58:30|10368.7|10363.7|10368.7|10363.7|10368.7|10363.7|10368.6|10363.6|0
1730678320000|2024-11-03 23:58:40|10368.5|10363.5|10368.6|10363.6|10368.7|10363.7|10368.5|10363.5|0
1730678330000|2024-11-03 23:58:50|10368.5|10363.5|10368.7|10363.7|10368.7|10363.7|10368.5|10363.5|0
1730678340000|2024-11-03 23:59:00|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1730678350000|2024-11-03 23:59:10|10368.7|10363.7|10368.5|10363.5|10368.9|10363.9|10368.5|10363.5|0
1730678360000|2024-11-03 23:59:20|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1730678370000|2024-11-03 23:59:30|10369|10364|10369.5|10364.5|10369.6|10364.6|10368.7|10363.7|0
1730678380000|2024-11-03 23:59:40|10369.4|10364.4|10368.9|10363.9|10369.7|10364.7|10368.9|10363.9|0
1730678390000|2024-11-03 23:59:50|10369|10364|10369.5|10364.5|10369.7|10364.7|10369|10364|0
1730678400000|2024-11-04 00:00:00|10369.7|10364.7|10368.4|10363.4|10369.7|10364.7|10368.4|10363.4|0
1730678410000|2024-11-04 00:00:10|10368.5|10363.5|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|0
1730678420000|2024-11-04 00:00:20|10369.1|10364.1|10369.5|10364.5|10369.5|10364.5|10369.1|10364.1|0
1730678430000|2024-11-04 00:00:30|10369.6|10364.6|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|0
1730678440000|2024-11-04 00:00:40|10369.6|10364.6|10368.7|10363.7|10369.7|10364.7|10368.7|10363.7|0
1730678450000|2024-11-04 00:00:50|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1730678460000|2024-11-04 00:01:00|10368.6|10363.6|10368|10363|10368.6|10363.6|10368|10363|0
1730678470000|2024-11-04 00:01:10|10368.1|10363.1|10367.9|10362.9|10368.2|10363.2|10367.7|10362.7|0
1730678480000|2024-11-04 00:01:20|10367.7|10362.7|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1730678490000|2024-11-04 00:01:30|10367.9|10362.9|10368.4|10363.4|10368.4|10363.4|10367.9|10362.9|0
1730678500000|2024-11-04 00:01:40|10368.2|10363.2|10367.7|10362.7|10368.2|10363.2|10367.4|10362.4|9
1730678510000|2024-11-04 00:01:50|10367.5|10362.5|10367.7|10362.7|10367.9|10362.9|10367.5|10362.5|0
1730678520000|2024-11-04 00:02:00|10367.5|10362.5|10367.5|10362.5|10367.7|10362.7|10367.4|10362.4|0
1730678530000|2024-11-04 00:02:10|10367.7|10362.7|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|0
1730678540000|2024-11-04 00:02:20|10367.5|10362.5|10367.5|10362.5|10367.7|10362.7|10367.4|10362.4|0
1730678550000|2024-11-04 00:02:30|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367|10362|0
1730678560000|2024-11-04 00:02:40|10367.5|10362.5|10367.6|10362.6|10367.7|10362.7|10367.4|10362.4|0
1730678570000|2024-11-04 00:02:50|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730678580000|2024-11-04 00:03:00|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.5|10362.5|0
1730678590000|2024-11-04 00:03:10|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1730678600000|2024-11-04 00:03:20|10368.1|10363.1|10368|10363|10368.2|10363.2|10368|10363|0
1730678610000|2024-11-04 00:03:30|10368.1|10363.1|10368|10363|10368.1|10363.1|10368|10363|0
1730678620000|2024-11-04 00:03:40|10368.2|10363.2|10368.5|10363.5|10368.6|10363.6|10368.1|10363.1|0
1730678630000|2024-11-04 00:03:50|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|0
1730678640000|2024-11-04 00:04:00|10369|10364|10369.1|10364.1|10369.2|10364.2|10368.9|10363.9|0
1730678650000|2024-11-04 00:04:10|10369.2|10364.2|10369.1|10364.1|10369.4|10364.4|10369|10364|0
1730678660000|2024-11-04 00:04:20|10369|10364|10369|10364|10369|10364|10369|10364|0
1730678670000|2024-11-04 00:04:30|10368.9|10363.9|10369.2|10364.2|10369.2|10364.2|10368.9|10363.9|0
1730678680000|2024-11-04 00:04:40|10369.5|10364.5|10369.4|10364.4|10369.7|10364.7|10369.4|10364.4|0
1730678690000|2024-11-04 00:04:50|10369.5|10364.5|10369.4|10364.4|10369.7|10364.7|10369.4|10364.4|0
1730678700000|2024-11-04 00:05:00|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.3|10364.3|0
1730678710000|2024-11-04 00:05:10|10369.5|10364.5|10369|10364|10369.6|10364.6|10369|10364|0
1730678720000|2024-11-04 00:05:20|10369.1|10364.1|10369.2|10364.2|10369.2|10364.2|10369.1|10364.1|0
1730678730000|2024-11-04 00:05:30|10369.1|10364.1|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1730678740000|2024-11-04 00:05:40|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1730678750000|2024-11-04 00:05:50|10369.1|10364.1|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|1
1730678760000|2024-11-04 00:06:00|10369.2|10364.2|10369.1|10364.1|10369.4|10364.4|10369.1|10364.1|1
1730678770000|2024-11-04 00:06:10|10369|10364|10369|10364|10369|10364|10369|10364|0
1730678780000|2024-11-04 00:06:20|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1730678790000|2024-11-04 00:06:30|10369.2|10364.2|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1730678800000|2024-11-04 00:06:40|10369|10364|10369|10364|10369|10364|10369|10364|0
1730678810000|2024-11-04 00:06:50|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|10369.2|10364.2|0
1730678820000|2024-11-04 00:07:00|10369.1|10364.1|10368.5|10363.5|10369.1|10364.1|10368.5|10363.5|3
1730678830000|2024-11-04 00:07:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.4|10363.4|0
1730678840000|2024-11-04 00:07:20|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1730678850000|2024-11-04 00:07:30|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1730678860000|2024-11-04 00:07:40|10368.7|10363.7|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|0
1730678870000|2024-11-04 00:07:50|10368.4|10363.4|10368.4|10363.4|10368.5|10363.5|10368.2|10363.2|0
1730678880000|2024-11-04 00:08:00|10368.2|10363.2|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1730678890000|2024-11-04 00:08:10|10368.4|10363.4|10368|10363|10368.4|10363.4|10368|10363|2
1730678900000|2024-11-04 00:08:20|10367.7|10362.7|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|0
1730678920000|2024-11-04 00:08:40|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|0
1730678930000|2024-11-04 00:08:50|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10
1730678940000|2024-11-04 00:09:00|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1730678950000|2024-11-04 00:09:10|10367.7|10362.7|10367.4|10362.4|10367.7|10362.7|10367.4|10362.4|0
1730678960000|2024-11-04 00:09:20|10367.5|10362.5|10367.9|10362.9|10367.9|10362.9|10367.5|10362.5|1
1730678970000|2024-11-04 00:09:30|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|0
1730678980000|2024-11-04 00:09:40|10367.6|10362.6|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1730678990000|2024-11-04 00:09:50|10367.7|10362.7|10367.9|10362.9|10368.1|10363.1|10367.7|10362.7|2
1730679000000|2024-11-04 00:10:00|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|0
1730679010000|2024-11-04 00:10:10|10368|10363|10368|10363|10368|10363|10368|10363|0
1730679020000|2024-11-04 00:10:20|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1730679030000|2024-11-04 00:10:30|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1730679050000|2024-11-04 00:10:50|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1730679070000|2024-11-04 00:11:10|10368.2|10363.2|10368.2|10363.2|10368.4|10363.4|10368.2|10363.2|0
1730679080000|2024-11-04 00:11:20|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1730679090000|2024-11-04 00:11:30|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1730679100000|2024-11-04 00:11:40|10368.1|10363.1|10368|10363|10368.1|10363.1|10367.9|10362.9|0
1730679110000|2024-11-04 00:11:50|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1730679130000|2024-11-04 00:12:10|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|0
1730679140000|2024-11-04 00:12:20|10368.2|10363.2|10368.1|10363.1|10368.2|10363.2|10368.1|10363.1|0
1730679160000|2024-11-04 00:12:40|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|10368.2|10363.2|0
1730679180000|2024-11-04 00:13:00|10368.4|10363.4|10368.9|10363.9|10368.9|10363.9|10368.4|10363.4|2
1730679190000|2024-11-04 00:13:10|10369|10364|10369|10364|10369.1|10364.1|10369|10364|0
1730679200000|2024-11-04 00:13:20|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|10369.1|10364.1|0
1730679210000|2024-11-04 00:13:30|10369.2|10364.2|10369.4|10364.4|10369.4|10364.4|10369.2|10364.2|0
1730679220000|2024-11-04 00:13:40|10369.7|10364.7|10369.7|10364.7|10370|10365|10369.6|10364.6|0
1730679230000|2024-11-04 00:13:50|10369.6|10364.6|10369.4|10364.4|10369.6|10364.6|10369.2|10364.2|2
1730679240000|2024-11-04 00:14:00|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1730679250000|2024-11-04 00:14:10|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1730679260000|2024-11-04 00:14:20|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|0
1730679270000|2024-11-04 00:14:30|10370|10365|10370|10365|10370|10365|10370|10365|0
1730679280000|2024-11-04 00:14:40|10370.2|10365.2|10370|10365|10370.2|10365.2|10370|10365|0
1730679300000|2024-11-04 00:15:00|10370.1|10365.1|10370.4|10365.4|10370.5|10365.5|10370.1|10365.1|0
1730679310000|2024-11-04 00:15:10|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|10370.5|10365.5|0
1730679320000|2024-11-04 00:15:20|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|0
1730679340000|2024-11-04 00:15:40|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|0
1730679370000|2024-11-04 00:16:10|10370.2|10365.2|10370.1|10365.1|10370.2|10365.2|10370.1|10365.1|16
1730679390000|2024-11-04 00:16:30|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|0
1730679400000|2024-11-04 00:16:40|10370.5|10365.5|10370.6|10365.6|10370.6|10365.6|10370.5|10365.5|6
1730679420000|2024-11-04 00:17:00|10370.5|10365.5|10370.2|10365.2|10370.5|10365.5|10370.2|10365.2|6
1730679430000|2024-11-04 00:17:10|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|10370.1|10365.1|1
1730679440000|2024-11-04 00:17:20|10370|10365|10369.7|10364.7|10370|10365|10369.7|10364.7|6
1730679450000|2024-11-04 00:17:30|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|1
1730679480000|2024-11-04 00:18:00|10369.5|10364.5|10369.7|10364.7|10369.8|10364.8|10369.5|10364.5|0
1730679530000|2024-11-04 00:18:50|10369.2|10364.2|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|3
1730679540000|2024-11-04 00:19:00|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|2
1730679550000|2024-11-04 00:19:10|10369.3|10364.3|10369.7|10364.7|10369.7|10364.7|10369.3|10364.3|0
1730679560000|2024-11-04 00:19:20|||||||||1
1730679570000|2024-11-04 00:19:30|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|10369.6|10364.6|0
1730679580000|2024-11-04 00:19:40|10369.5|10364.5|10369|10364|10369.5|10364.5|10369|10364|8
1730679600000|2024-11-04 00:20:00|10369.1|10364.1|10369.1|10364.1|10369.2|10364.2|10369.1|10364.1|0
1730679610000|2024-11-04 00:20:10|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|0
1730679620000|2024-11-04 00:20:20|10369.1|10364.1|10369.3|10364.3|10369.3|10364.3|10369.1|10364.1|0
1730679630000|2024-11-04 00:20:30|10369.1|10364.1|10369.1|10364.1|10369.3|10364.3|10369.1|10364.1|0
1730679650000|2024-11-04 00:20:50|10369|10364|10369|10364|10369.1|10364.1|10368.9|10363.9|0
1730679660000|2024-11-04 00:21:00|10369.1|10364.1|10369|10364|10369.1|10364.1|10369|10364|0
1730679670000|2024-11-04 00:21:10|10369.1|10364.1|10369.5|10364.5|10369.5|10364.5|10369|10364|0
1730679680000|2024-11-04 00:21:20|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730679710000|2024-11-04 00:21:50|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|0
1730679720000|2024-11-04 00:22:00|10369.3|10364.3|10368.7|10363.7|10369.3|10364.3|10368.7|10363.7|1
1730679730000|2024-11-04 00:22:10|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|10368.6|10363.6|2
1730679740000|2024-11-04 00:22:20|10368.7|10363.7|10368.6|10363.6|10368.7|10363.7|10368.6|10363.6|0
1730679780000|2024-11-04 00:23:00|10368.2|10363.2|10367.8|10362.8|10368.2|10363.2|10367.7|10362.7|9
1730679790000|2024-11-04 00:23:10|10367.7|10362.7|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|0
1730679810000|2024-11-04 00:23:30|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|1
1730679820000|2024-11-04 00:23:40|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|5
1730679830000|2024-11-04 00:23:50|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|5
1730679840000|2024-11-04 00:24:00|10367.8|10362.8|10368|10363|10368.3|10363.3|10367.8|10362.8|9
1730679850000|2024-11-04 00:24:10|10367.7|10362.7|10367.9|10362.9|10367.9|10362.9|10367.7|10362.7|9
1730679870000|2024-11-04 00:24:30|10368.1|10363.1|10368|10363|10368.3|10363.3|10368|10363|20
1730679880000|2024-11-04 00:24:40|10367.9|10362.9|10367.6|10362.6|10368|10363|10367.6|10362.6|63
1730679890000|2024-11-04 00:24:50|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|6
1730679900000|2024-11-04 00:25:00|10367.9|10362.9|10367.8|10362.8|10368|10363|10367.8|10362.8|0
1730679910000|2024-11-04 00:25:10|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|2
1730679920000|2024-11-04 00:25:20|10367.7|10362.7|10367.8|10362.8|10368|10363|10367.6|10362.6|3
1730679930000|2024-11-04 00:25:30|10367.9|10362.9|10367.5|10362.5|10367.9|10362.9|10367.5|10362.5|2
1730679940000|2024-11-04 00:25:40|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|2
1730679950000|2024-11-04 00:25:50|||||||||1
1730679960000|2024-11-04 00:26:00|10367.1|10362.1|10366.9|10361.9|10367.1|10362.1|10366.9|10361.9|1
1730679980000|2024-11-04 00:26:20|10366.7|10361.7|10366.5|10361.5|10366.8|10361.8|10366.4|10361.4|10
1730679990000|2024-11-04 00:26:30|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1730680000000|2024-11-04 00:26:40|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|1
1730680010000|2024-11-04 00:26:50|10367|10362|10367.4|10362.4|10367.4|10362.4|10367|10362|0
1730680020000|2024-11-04 00:27:00|||||||||1
1730680040000|2024-11-04 00:27:20|10367.5|10362.5|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|1
1730680050000|2024-11-04 00:27:30|10367.5|10362.5|10367.8|10362.8|10367.9|10362.9|10367.5|10362.5|1
1730680060000|2024-11-04 00:27:40|10367.6|10362.6|10367.9|10362.9|10367.9|10362.9|10367.6|10362.6|0
1730680070000|2024-11-04 00:27:50|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1730680090000|2024-11-04 00:28:10|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1730680100000|2024-11-04 00:28:20|10367.6|10362.6|10367.6|10362.6|10367.8|10362.8|10367.6|10362.6|3
1730680110000|2024-11-04 00:28:30|10367.5|10362.5|10367.5|10362.5|10367.6|10362.6|10367.4|10362.4|36
1730680120000|2024-11-04 00:28:40|10367.6|10362.6|10367.4|10362.4|10367.6|10362.6|10367.4|10362.4|22
1730680130000|2024-11-04 00:28:50|10367.6|10362.6|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|93
1730680140000|2024-11-04 00:29:00|10367|10362|10367|10362|10367.3|10362.3|10367|10362|20
1730680150000|2024-11-04 00:29:10|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367|10362|5
1730680160000|2024-11-04 00:29:20|10367|10362|10367.3|10362.3|10367.4|10362.4|10367|10362|9
1730680170000|2024-11-04 00:29:30|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|6
1730680180000|2024-11-04 00:29:40|10367.4|10362.4|10367.3|10362.3|10367.6|10362.6|10367.3|10362.3|4
1730680190000|2024-11-04 00:29:50|10367|10362|10367.3|10362.3|10367.3|10362.3|10367|10362|9
1730680200000|2024-11-04 00:30:00|||||||||5
1730680210000|2024-11-04 00:30:10|10367.4|10362.4|10367.8|10362.8|10367.8|10362.8|10367.4|10362.4|5
1730680220000|2024-11-04 00:30:20|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1730680230000|2024-11-04 00:30:30|10368|10363|10368.1|10363.1|10368.1|10363.1|10368|10363|4
1730680240000|2024-11-04 00:30:40|10367.9|10362.9|10368|10363|10368.1|10363.1|10367.9|10362.9|0
1730680250000|2024-11-04 00:30:50|10367.9|10362.9|10368|10363|10368.1|10363.1|10367.9|10362.9|0
1730680260000|2024-11-04 00:31:00|10367.9|10362.9|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|3
1730680270000|2024-11-04 00:31:10|10367.9|10362.9|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1730680280000|2024-11-04 00:31:20|10367.8|10362.8|10367.9|10362.9|10368|10363|10367.8|10362.8|4
1730680300000|2024-11-04 00:31:40|10368|10363|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|4
1730680310000|2024-11-04 00:31:50|10368|10363|10368|10363|10368|10363|10367.9|10362.9|3
1730680320000|2024-11-04 00:32:00|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1730680340000|2024-11-04 00:32:20|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|1
1730680360000|2024-11-04 00:32:40|10368|10363|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|1
1730680370000|2024-11-04 00:32:50|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368|10363|0
1730680380000|2024-11-04 00:33:00|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1730680400000|2024-11-04 00:33:20|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10367.9|10362.9|0
1730680410000|2024-11-04 00:33:30|10368.2|10363.2|10367.9|10362.9|10368.2|10363.2|10367.9|10362.9|5
1730680420000|2024-11-04 00:33:40|10368.1|10363.1|10368|10363|10368.1|10363.1|10367.9|10362.9|0
1730680430000|2024-11-04 00:33:50|10368.1|10363.1|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1730680440000|2024-11-04 00:34:00|10367.8|10362.8|10368.1|10363.1|10368.1|10363.1|10367.8|10362.8|0
1730680450000|2024-11-04 00:34:10|10368|10363|10367.9|10362.9|10368.1|10363.1|10367.9|10362.9|0
1730680460000|2024-11-04 00:34:20|10368.1|10363.1|10367.9|10362.9|10368.4|10363.4|10367.9|10362.9|3
1730680470000|2024-11-04 00:34:30|10368|10363|10367.9|10362.9|10368.1|10363.1|10367.8|10362.8|0
1730680480000|2024-11-04 00:34:40|10368|10363|10367.6|10362.6|10368.1|10363.1|10367.6|10362.6|0
1730680490000|2024-11-04 00:34:50|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1730680500000|2024-11-04 00:35:00|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|0
1730680510000|2024-11-04 00:35:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730680520000|2024-11-04 00:35:20|10367.3|10362.3|10366.8|10361.8|10367.5|10362.5|10366.8|10361.8|0
1730680530000|2024-11-04 00:35:30|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730680540000|2024-11-04 00:35:40|10366.4|10361.4|10366.6|10361.6|10366.6|10361.6|10366.4|10361.4|0
1730680550000|2024-11-04 00:35:50|10366.5|10361.5|10366.5|10361.5|10366.6|10361.6|10366.4|10361.4|0
1730680560000|2024-11-04 00:36:00|10366.4|10361.4|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|0
1730680570000|2024-11-04 00:36:10|10366.6|10361.6|10366.9|10361.9|10367.1|10362.1|10366.6|10361.6|0
1730680580000|2024-11-04 00:36:20|10367|10362|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|0
1730680620000|2024-11-04 00:37:00|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.3|10362.3|0
1730680630000|2024-11-04 00:37:10|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1730680640000|2024-11-04 00:37:20|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730680650000|2024-11-04 00:37:30|10367.3|10362.3|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|1
1730680660000|2024-11-04 00:37:40|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1730680670000|2024-11-04 00:37:50|10367.3|10362.3|10367.4|10362.4|10367.6|10362.6|10367.3|10362.3|0
1730680710000|2024-11-04 00:38:30|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|1
1730680720000|2024-11-04 00:38:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|4
1730680730000|2024-11-04 00:38:50|10367|10362|10367|10362|10367.1|10362.1|10366.9|10361.9|0
1730680740000|2024-11-04 00:39:00|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730680750000|2024-11-04 00:39:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1730680760000|2024-11-04 00:39:20|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.9|10361.9|8
1730680770000|2024-11-04 00:39:30|10367.2|10362.2|10367.1|10362.1|10367.2|10362.2|10367.1|10362.1|0
1730680780000|2024-11-04 00:39:40|10367.4|10362.4|10367.9|10362.9|10367.9|10362.9|10367.3|10362.3|0
1730680790000|2024-11-04 00:39:50|10368|10363|10367.9|10362.9|10368.1|10363.1|10367.8|10362.8|1
1730680800000|2024-11-04 00:40:00|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1730680820000|2024-11-04 00:40:20|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1730680830000|2024-11-04 00:40:30|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.3|10362.3|0
1730680840000|2024-11-04 00:40:40|10367.4|10362.4|10367.6|10362.6|10367.6|10362.6|10367.4|10362.4|0
1730680860000|2024-11-04 00:41:00|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1730680870000|2024-11-04 00:41:10|10367.9|10362.9|10368|10363|10368.1|10363.1|10367.9|10362.9|0
1730680880000|2024-11-04 00:41:20|10368.1|10363.1|10368|10363|10368.1|10363.1|10367.9|10362.9|0
1730680890000|2024-11-04 00:41:30|10367.9|10362.9|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1730680910000|2024-11-04 00:41:50|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1730680920000|2024-11-04 00:42:00|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1730680930000|2024-11-04 00:42:10|10367.8|10362.8|10367.9|10362.9|10367.9|10362.9|10367.8|10362.8|0
1730680940000|2024-11-04 00:42:20|10367.8|10362.8|10367.8|10362.8|10367.9|10362.9|10367.8|10362.8|0
1730680960000|2024-11-04 00:42:40|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1730680970000|2024-11-04 00:42:50|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|0
1730680980000|2024-11-04 00:43:00|||||||||1
1730680990000|2024-11-04 00:43:10|10367.9|10362.9|10367.3|10362.3|10367.9|10362.9|10367.3|10362.3|5
1730681000000|2024-11-04 00:43:20|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|1
1730681010000|2024-11-04 00:43:30|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730681020000|2024-11-04 00:43:40|10367|10362|10367|10362|10367|10362|10367|10362|3
1730681030000|2024-11-04 00:43:50|10367.1|10362.1|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|9
1730681040000|2024-11-04 00:44:00|10367.1|10362.1|10367.3|10362.3|10367.3|10362.3|10367.1|10362.1|0
1730681050000|2024-11-04 00:44:10|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|0
1730681060000|2024-11-04 00:44:20|10367.1|10362.1|10367.1|10362.1|10367.3|10362.3|10367|10362|0
1730681070000|2024-11-04 00:44:30|10367|10362|10367.3|10362.3|10367.3|10362.3|10367|10362|0
1730681080000|2024-11-04 00:44:40|10367.4|10362.4|10367.3|10362.3|10367.4|10362.4|10367.3|10362.3|0
1730681090000|2024-11-04 00:44:50|10367|10362|10367.3|10362.3|10367.3|10362.3|10367|10362|0
1730681100000|2024-11-04 00:45:00|10367|10362|10366.5|10361.5|10367|10362|10366.5|10361.5|3
1730681110000|2024-11-04 00:45:10|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730681130000|2024-11-04 00:45:30|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|10366.3|10361.3|0
1730681140000|2024-11-04 00:45:40|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1730681180000|2024-11-04 00:46:20|10366.1|10361.1|10366.3|10361.3|10366.3|10361.3|10366|10361|0
1730681190000|2024-11-04 00:46:30|10366.4|10361.4|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|0
1730681200000|2024-11-04 00:46:40|10366.5|10361.5|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|0
1730681210000|2024-11-04 00:46:50|10366.6|10361.6|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|0
1730681220000|2024-11-04 00:47:00|10366.6|10361.6|10366.4|10361.4|10366.6|10361.6|10366.4|10361.4|0
1730681240000|2024-11-04 00:47:20|10366.3|10361.3|10365.9|10360.9|10366.3|10361.3|10365.9|10360.9|2
1730681250000|2024-11-04 00:47:30|10365.5|10360.5|10365.6|10360.6|10365.8|10360.8|10365.5|10360.5|2
1730681260000|2024-11-04 00:47:40|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1730681270000|2024-11-04 00:47:50|10365.6|10360.6|10365.5|10360.5|10365.6|10360.6|10365.5|10360.5|0
1730681280000|2024-11-04 00:48:00|10365.4|10360.4|10365.1|10360.1|10365.4|10360.4|10365|10360|0
1730681290000|2024-11-04 00:48:10|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365|10360|0
1730681300000|2024-11-04 00:48:20|10365|10360|10365.3|10360.3|10365.3|10360.3|10365|10360|3
1730681310000|2024-11-04 00:48:30|10364.9|10359.9|10365|10360|10365.1|10360.1|10364.9|10359.9|0
1730681320000|2024-11-04 00:48:40|10364.9|10359.9|10364.9|10359.9|10365.1|10360.1|10364.9|10359.9|0
1730681330000|2024-11-04 00:48:50|10365|10360|10364.9|10359.9|10365.1|10360.1|10364.9|10359.9|0
1730681340000|2024-11-04 00:49:00|10365.1|10360.1|10365|10360|10365.1|10360.1|10364.9|10359.9|0
1730681350000|2024-11-04 00:49:10|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10364.9|10359.9|0
1730681360000|2024-11-04 00:49:20|10365|10360|10365.3|10360.3|10365.3|10360.3|10365|10360|0
1730681370000|2024-11-04 00:49:30|10365.1|10360.1|10365|10360|10365.3|10360.3|10365|10360|0
1730681380000|2024-11-04 00:49:40|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1730681400000|2024-11-04 00:50:00|10364.8|10359.8|10364.3|10359.3|10364.8|10359.8|10364.3|10359.3|2
1730681410000|2024-11-04 00:50:10|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|0
1730681420000|2024-11-04 00:50:20|10364|10359|10364|10359|10364|10359|10364|10359|0
1730681430000|2024-11-04 00:50:30|10364.1|10359.1|10364|10359|10364.1|10359.1|10363.9|10358.9|0
1730681440000|2024-11-04 00:50:40|10363.8|10358.8|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1730681450000|2024-11-04 00:50:50|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730681460000|2024-11-04 00:51:00|10363.8|10358.8|10363.3|10358.3|10363.8|10358.8|10363.3|10358.3|5
1730681470000|2024-11-04 00:51:10|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363.3|10358.3|0
1730681480000|2024-11-04 00:51:20|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1730681500000|2024-11-04 00:51:40|10363.3|10358.3|10363|10358|10363.3|10358.3|10363|10358|1
1730681520000|2024-11-04 00:52:00|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|3
1730681530000|2024-11-04 00:52:10|10363|10358|10363|10358|10363|10358|10363|10358|0
1730681550000|2024-11-04 00:52:30|10362.9|10357.9|10362.8|10357.8|10362.9|10357.9|10362.5|10357.5|0
1730681560000|2024-11-04 00:52:40|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|0
1730681570000|2024-11-04 00:52:50|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1730681580000|2024-11-04 00:53:00|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1730681590000|2024-11-04 00:53:10|10362.3|10357.3|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1730681610000|2024-11-04 00:53:30|10362.6|10357.6|10362|10357|10362.6|10357.6|10362|10357|4
1730681620000|2024-11-04 00:53:40|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.1|10357.1|0
1730681630000|2024-11-04 00:53:50|10362.4|10357.4|10361.5|10356.5|10362.4|10357.4|10361.5|10356.5|14
1730681640000|2024-11-04 00:54:00|10361.8|10356.8|10361.6|10356.6|10361.8|10356.8|10361.5|10356.5|5
1730681650000|2024-11-04 00:54:10|10361.9|10356.9|10361.8|10356.8|10361.9|10356.9|10361.5|10356.5|2
1730681660000|2024-11-04 00:54:20|10361.6|10356.6|10361.9|10356.9|10362.3|10357.3|10361.6|10356.6|2
1730681680000|2024-11-04 00:54:40|10361.5|10356.5|10361.9|10356.9|10362.1|10357.1|10361.4|10356.4|2
1730681690000|2024-11-04 00:54:50|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|1
1730681700000|2024-11-04 00:55:00|10361.5|10356.5|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|9
1730681710000|2024-11-04 00:55:10|10361.6|10356.6|10361.6|10356.6|10361.8|10356.8|10361.5|10356.5|0
1730681720000|2024-11-04 00:55:20|10361.8|10356.8|10361.5|10356.5|10361.8|10356.8|10361.5|10356.5|1
1730681730000|2024-11-04 00:55:30|10361.6|10356.6|10361.3|10356.3|10361.6|10356.6|10361.3|10356.3|4
1730681740000|2024-11-04 00:55:40|10361|10356|10361.3|10356.3|10361.3|10356.3|10361|10356|0
1730681750000|2024-11-04 00:55:50|10361|10356|10361.3|10356.3|10361.3|10356.3|10361|10356|5
1730681760000|2024-11-04 00:56:00|10361.1|10356.1|10361|10356|10361.3|10356.3|10361|10356|0
1730681770000|2024-11-04 00:56:10|10361.1|10356.1|10361.3|10356.3|10361.4|10356.4|10361.1|10356.1|0
1730681790000|2024-11-04 00:56:30|10361|10356|10361.1|10356.1|10361.3|10356.3|10361|10356|0
1730681800000|2024-11-04 00:56:40|10361|10356|10361|10356|10361.3|10356.3|10361|10356|0
1730681820000|2024-11-04 00:57:00|10361.1|10356.1|10361|10356|10361.3|10356.3|10361|10356|0
1730681830000|2024-11-04 00:57:10|10361.3|10356.3|10361.8|10356.8|10361.9|10356.9|10361.3|10356.3|0
1730681840000|2024-11-04 00:57:20|10361.9|10356.9|10362.1|10357.1|10362.1|10357.1|10361.8|10356.8|0
1730681850000|2024-11-04 00:57:30|10362.3|10357.3|10362|10357|10362.3|10357.3|10362|10357|0
1730681860000|2024-11-04 00:57:40|10362.1|10357.1|10362.4|10357.4|10362.5|10357.5|10362.1|10357.1|0
1730681870000|2024-11-04 00:57:50|10362.6|10357.6|10362.8|10357.8|10363|10358|10362.5|10357.5|9
1730681880000|2024-11-04 00:58:00|10362.9|10357.9|10363.3|10358.3|10363.3|10358.3|10362.8|10357.8|0
1730681890000|2024-11-04 00:58:10|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363.3|10358.3|0
1730681920000|2024-11-04 00:58:40|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1730681930000|2024-11-04 00:58:50|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1730681940000|2024-11-04 00:59:00|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1730681950000|2024-11-04 00:59:10|10362.8|10357.8|10363|10358|10363.3|10358.3|10362.8|10357.8|0
1730681960000|2024-11-04 00:59:20|10362.9|10357.9|10362.8|10357.8|10362.9|10357.9|10362.8|10357.8|0
1730681970000|2024-11-04 00:59:30|10362.9|10357.9|10363.3|10358.3|10363.3|10358.3|10362.8|10357.8|0
1730681980000|2024-11-04 00:59:40|10363|10358|10363.3|10358.3|10363.3|10358.3|10363|10358|1
1730682000000|2024-11-04 01:00:00|10362.9|10357.9|10363|10358|10363.1|10358.1|10362.5|10357.5|0
1730682010000|2024-11-04 01:00:10|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|9
1730682020000|2024-11-04 01:00:20|10363.1|10358.1|10363.4|10358.4|10363.4|10358.4|10363|10358|2
1730682040000|2024-11-04 01:00:40|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1730682050000|2024-11-04 01:00:50|10363.1|10358.1|10363|10358|10363.3|10358.3|10363|10358|0
1730682060000|2024-11-04 01:01:00|10362.9|10357.9|10362.8|10357.8|10362.9|10357.9|10362.5|10357.5|3
1730682070000|2024-11-04 01:01:10|10362.6|10357.6|10362.8|10357.8|10362.8|10357.8|10362.5|10357.5|3
1730682080000|2024-11-04 01:01:20|10362.5|10357.5|10362.8|10357.8|10362.8|10357.8|10362.5|10357.5|0
1730682110000|2024-11-04 01:01:50|10362.6|10357.6|10362.3|10357.3|10362.6|10357.6|10362.1|10357.1|0
1730682120000|2024-11-04 01:02:00|10362.1|10357.1|10362.4|10357.4|10362.4|10357.4|10362|10357|0
1730682130000|2024-11-04 01:02:10|10362.8|10357.8|10362.1|10357.1|10362.8|10357.8|10362|10357|0
1730682140000|2024-11-04 01:02:20|10362.3|10357.3|10362|10357|10362.3|10357.3|10362|10357|3
1730682160000|2024-11-04 01:02:40|10361.9|10356.9|10362.4|10357.4|10362.4|10357.4|10361.5|10356.5|0
1730682170000|2024-11-04 01:02:50|10362.3|10357.3|10362|10357|10362.3|10357.3|10362|10357|0
1730682180000|2024-11-04 01:03:00|10361.9|10356.9|10360.5|10355.5|10361.9|10356.9|10360.5|10355.5|2
1730682190000|2024-11-04 01:03:10|10360.6|10355.6|10360.5|10355.5|10360.8|10355.8|10360.4|10355.4|2
1730682200000|2024-11-04 01:03:20|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.5|10355.5|0
1730682210000|2024-11-04 01:03:30|10360.5|10355.5|10360.9|10355.9|10361.1|10356.1|10360.5|10355.5|1
1730682220000|2024-11-04 01:03:40|10361.1|10356.1|10361.9|10356.9|10361.9|10356.9|10361.1|10356.1|1
1730682230000|2024-11-04 01:03:50|10362|10357|10362|10357|10362.4|10357.4|10362|10357|0
1730682240000|2024-11-04 01:04:00|10361.9|10356.9|10361.9|10356.9|10362.1|10357.1|10361.7|10356.7|0
1730682260000|2024-11-04 01:04:20|10361.6|10356.6|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|12
1730682270000|2024-11-04 01:04:30|10361.5|10356.5|10361.5|10356.5|10361.7|10356.7|10361.5|10356.5|0
1730682280000|2024-11-04 01:04:40|10361.6|10356.6|10361.4|10356.4|10361.6|10356.6|10361.4|10356.4|0
1730682290000|2024-11-04 01:04:50|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|1
1730682300000|2024-11-04 01:05:00|10361.9|10356.9|10361.7|10356.7|10362|10357|10361.7|10356.7|1
1730682310000|2024-11-04 01:05:10|10361.9|10356.9|10361.7|10356.7|10361.9|10356.9|10361.7|10356.7|0
1730682320000|2024-11-04 01:05:20|10361.9|10356.9|10361.7|10356.7|10361.9|10356.9|10361.7|10356.7|0
1730682330000|2024-11-04 01:05:30|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|0
1730682340000|2024-11-04 01:05:40|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|0
1730682350000|2024-11-04 01:05:50|10361.2|10356.2|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|4
1730682360000|2024-11-04 01:06:00|10361.6|10356.6|10361.5|10356.5|10361.9|10356.9|10361.5|10356.5|0
1730682370000|2024-11-04 01:06:10|10361.7|10356.7|10361.5|10356.5|10361.7|10356.7|10361.5|10356.5|0
1730682380000|2024-11-04 01:06:20|10361.4|10356.4|10361.2|10356.2|10361.4|10356.4|10361.2|10356.2|0
1730682390000|2024-11-04 01:06:30|10361.1|10356.1|10361.4|10356.4|10361.4|10356.4|10361.1|10356.1|0
1730682400000|2024-11-04 01:06:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361|10356|0
1730682410000|2024-11-04 01:06:50|10361.1|10356.1|10361.4|10356.4|10361.4|10356.4|10361.1|10356.1|0
1730682420000|2024-11-04 01:07:00|10361.5|10356.5|10362.1|10357.1|10362.2|10357.2|10361.5|10356.5|1
1730682430000|2024-11-04 01:07:10|10362|10357|10361.9|10356.9|10362|10357|10361.9|10356.9|1
1730682440000|2024-11-04 01:07:20|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|0
1730682450000|2024-11-04 01:07:30|10361.5|10356.5|10362.4|10357.4|10362.6|10357.6|10361.5|10356.5|10
1730682460000|2024-11-04 01:07:40|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|2
1730682480000|2024-11-04 01:08:00|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.5|10357.5|0
1730682490000|2024-11-04 01:08:10|10362.9|10357.9|10362.7|10357.7|10363|10358|10362.7|10357.7|1
1730682500000|2024-11-04 01:08:20|10362.6|10357.6|10362.5|10357.5|10362.6|10357.6|10362.5|10357.5|0
1730682510000|2024-11-04 01:08:30|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|0
1730682520000|2024-11-04 01:08:40|10362.2|10357.2|10362.2|10357.2|10362.4|10357.4|10362.2|10357.2|0
1730682530000|2024-11-04 01:08:50|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362|10357|4
1730682550000|2024-11-04 01:09:10|10362.1|10357.1|10362|10357|10362.2|10357.2|10362|10357|0
1730682560000|2024-11-04 01:09:20|10362.1|10357.1|10362.2|10357.2|10362.2|10357.2|10362|10357|0
1730682570000|2024-11-04 01:09:30|10361.9|10356.9|10362|10357|10362.1|10357.1|10361.9|10356.9|1
1730682580000|2024-11-04 01:09:40|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|0
1730682600000|2024-11-04 01:10:00|10362|10357|10362.4|10357.4|10362.4|10357.4|10362|10357|2
1730682610000|2024-11-04 01:10:10|10362.2|10357.2|10362.4|10357.4|10362.4|10357.4|10362.2|10357.2|0
1730682630000|2024-11-04 01:10:30|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|0
1730682640000|2024-11-04 01:10:40|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362.2|10357.2|1
1730682650000|2024-11-04 01:10:50|10362.1|10357.1|10361.2|10356.2|10362.1|10357.1|10361|10356|7
1730682660000|2024-11-04 01:11:00|10361.4|10356.4|10361.7|10356.7|10361.7|10356.7|10361.4|10356.4|0
1730682670000|2024-11-04 01:11:10|10361.5|10356.5|10361.7|10356.7|10361.7|10356.7|10361.5|10356.5|0
1730682680000|2024-11-04 01:11:20|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|0
1730682700000|2024-11-04 01:11:40|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|0
1730682710000|2024-11-04 01:11:50|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|1
1730682720000|2024-11-04 01:12:00|10361.4|10356.4|10361.4|10356.4|10361.4|10356.4|10361|10356|4
1730682730000|2024-11-04 01:12:10|10361.5|10356.5|10361.2|10356.2|10361.5|10356.5|10361.1|10356.1|23
1730682740000|2024-11-04 01:12:20|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1730682760000|2024-11-04 01:12:40|10360.9|10355.9|10360.5|10355.5|10360.9|10355.9|10360.5|10355.5|2
1730682780000|2024-11-04 01:13:00|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1730682790000|2024-11-04 01:13:10|10360.9|10355.9|10360.6|10355.6|10360.9|10355.9|10360.6|10355.6|2
1730682800000|2024-11-04 01:13:20|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|10360.7|10355.7|0
1730682810000|2024-11-04 01:13:30|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|0
1730682830000|2024-11-04 01:13:50|10361|10356|10361|10356|10361|10356|10361|10356|0
1730682840000|2024-11-04 01:14:00|10360.9|10355.9|10360.9|10355.9|10361.1|10356.1|10360.9|10355.9|0
1730682850000|2024-11-04 01:14:10|10361|10356|10361.5|10356.5|10361.5|10356.5|10361|10356|1
1730682860000|2024-11-04 01:14:20|10361.4|10356.4|10361.4|10356.4|10361.5|10356.5|10361.4|10356.4|0
1730682870000|2024-11-04 01:14:30|10361.3|10356.3|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|0
1730682880000|2024-11-04 01:14:40|10361.3|10356.3|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|0
1730682890000|2024-11-04 01:14:50|10360.9|10355.9|10360.9|10355.9|10361|10356|10360.9|10355.9|0
1730682900000|2024-11-04 01:15:00|||||||||1
1730682910000|2024-11-04 01:15:10|10360.8|10355.8|10360.4|10355.4|10360.9|10355.9|10360.1|10355.1|7
1730682920000|2024-11-04 01:15:20|10360.3|10355.3|10360|10355|10360.4|10355.4|10359.9|10354.9|0
1730682930000|2024-11-04 01:15:30|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|0
1730682940000|2024-11-04 01:15:40|10359.8|10354.8|10359.4|10354.4|10359.8|10354.8|10359.3|10354.3|0
1730682950000|2024-11-04 01:15:50|10359.3|10354.3|10359.2|10354.2|10359.4|10354.4|10359|10354|0
1730682960000|2024-11-04 01:16:00|10359|10354|10359|10354|10359|10354|10358.9|10353.9|0
1730682970000|2024-11-04 01:16:10|10358.9|10353.9|10359.1|10354.1|10359.1|10354.1|10358.9|10353.9|4
1730682980000|2024-11-04 01:16:20|10359.2|10354.2|10358.9|10353.9|10359.2|10354.2|10358.9|10353.9|0
1730683000000|2024-11-04 01:16:40|10358.8|10353.8|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|2
1730683010000|2024-11-04 01:16:50|10358.8|10353.8|10358.5|10353.5|10358.9|10353.9|10358.5|10353.5|2
1730683020000|2024-11-04 01:17:00|10358.4|10353.4|10358.1|10353.1|10358.5|10353.5|10358.1|10353.1|0
1730683040000|2024-11-04 01:17:20|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.8|10352.8|0
1730683050000|2024-11-04 01:17:30|10357.8|10352.8|10358.5|10353.5|10358.8|10353.8|10357.8|10352.8|3
1730683060000|2024-11-04 01:17:40|10358.6|10353.6|10358.9|10353.9|10359|10354|10358.6|10353.6|0
1730683080000|2024-11-04 01:18:00|10358.8|10353.8|10358.4|10353.4|10358.9|10353.9|10358.4|10353.4|2
1730683090000|2024-11-04 01:18:10|10358.5|10353.5|10358.8|10353.8|10358.8|10353.8|10358.5|10353.5|1
1730683100000|2024-11-04 01:18:20|10358.9|10353.9|10358.8|10353.8|10358.9|10353.9|10358.8|10353.8|0
1730683110000|2024-11-04 01:18:30|10358.7|10353.7|10358.3|10353.3|10358.7|10353.7|10358.3|10353.3|1
1730683130000|2024-11-04 01:18:50|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|2
1730683140000|2024-11-04 01:19:00|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|0
1730683150000|2024-11-04 01:19:10|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|0
1730683160000|2024-11-04 01:19:20|10358.7|10353.7|10358.6|10353.6|10358.7|10353.7|10358.6|10353.6|1
1730683170000|2024-11-04 01:19:30|10358.5|10353.5|10358.4|10353.4|10358.6|10353.6|10358.4|10353.4|0
1730683180000|2024-11-04 01:19:40|10358.3|10353.3|10358.4|10353.4|10358.4|10353.4|10358.3|10353.3|0
1730683190000|2024-11-04 01:19:50|10358.3|10353.3|10358.5|10353.5|10358.5|10353.5|10358.3|10353.3|2
1730683200000|2024-11-04 01:20:00|10358.4|10353.4|10358.2|10353.2|10358.4|10353.4|10358.1|10353.1|1
1730683210000|2024-11-04 01:20:10|10358.3|10353.3|10358|10353|10358.3|10353.3|10358|10353|6
1730683220000|2024-11-04 01:20:20|10357.9|10352.9|10357.8|10352.8|10357.9|10352.9|10357.5|10352.5|0
1730683230000|2024-11-04 01:20:30|10357.9|10352.9|10357.8|10352.8|10357.9|10352.9|10357.8|10352.8|0
1730683240000|2024-11-04 01:20:40|10357.4|10352.4|10357.8|10352.8|10357.8|10352.8|10357.4|10352.4|0
1730683260000|2024-11-04 01:21:00|10357.6|10352.6|10357.8|10352.8|10357.8|10352.8|10357.4|10352.4|1
1730683270000|2024-11-04 01:21:10|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|0
1730683280000|2024-11-04 01:21:20|10357.7|10352.7|10357.8|10352.8|10357.9|10352.9|10357.6|10352.6|0
1730683290000|2024-11-04 01:21:30|10357.9|10352.9|10358.1|10353.1|10358.2|10353.2|10357.8|10352.8|0
1730683300000|2024-11-04 01:21:40|10358.2|10353.2|10358.3|10353.3|10358.4|10353.4|10358.2|10353.2|0
1730683310000|2024-11-04 01:21:50|10357.9|10352.9|10357.8|10352.8|10357.9|10352.9|10357.8|10352.8|0
1730683320000|2024-11-04 01:22:00|10357.9|10352.9|10357.9|10352.9|10357.9|10352.9|10357.8|10352.8|0
1730683340000|2024-11-04 01:22:20|10357.8|10352.8|10357.3|10352.3|10357.8|10352.8|10357.3|10352.3|9
1730683350000|2024-11-04 01:22:30|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|1
1730683360000|2024-11-04 01:22:40|10357.5|10352.5|10357.3|10352.3|10357.5|10352.5|10357.3|10352.3|0
1730683370000|2024-11-04 01:22:50|10357|10352|10356.3|10351.3|10357|10352|10356.3|10351.3|2
1730683380000|2024-11-04 01:23:00|10355.9|10350.9|10355.8|10350.8|10356|10351|10355.8|10350.8|0
1730683390000|2024-11-04 01:23:10|10355.6|10350.6|10355.4|10350.4|10355.6|10350.6|10355.3|10350.3|6
1730683400000|2024-11-04 01:23:20|10355.3|10350.3|10355.1|10350.1|10355.4|10350.4|10355.1|10350.1|1
1730683420000|2024-11-04 01:23:40|10355|10350|10355|10350|10355.1|10350.1|10355|10350|4
1730683430000|2024-11-04 01:23:50|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1730683440000|2024-11-04 01:24:00|10354.9|10349.9|10354.8|10349.8|10354.9|10349.9|10354.3|10349.3|70
1730683450000|2024-11-04 01:24:10|10354.7|10349.7|10354.2|10349.2|10354.8|10349.8|10354.2|10349.2|7
1730683460000|2024-11-04 01:24:20|10354.1|10349.1|10354.3|10349.3|10354.4|10349.4|10354.1|10349.1|0
1730683470000|2024-11-04 01:24:30|10354.1|10349.1|10353.9|10348.9|10354.1|10349.1|10353.8|10348.8|1
1730683480000|2024-11-04 01:24:40|10354|10349|10353.9|10348.9|10354|10349|10353.9|10348.9|0
1730683490000|2024-11-04 01:24:50|10354|10349|10354.3|10349.3|10354.3|10349.3|10353.9|10348.9|0
1730683500000|2024-11-04 01:25:00|10354.2|10349.2|10354.2|10349.2|10354.3|10349.3|10354.2|10349.2|0
1730683510000|2024-11-04 01:25:10|10353.9|10348.9|10354.1|10349.1|10354.1|10349.1|10353.8|10348.8|2
1730683520000|2024-11-04 01:25:20|10354.3|10349.3|10354.3|10349.3|10354.4|10349.4|10354.2|10349.2|8
1730683530000|2024-11-04 01:25:30|10354.4|10349.4|10354.5|10349.5|10354.5|10349.5|10354.4|10349.4|0
1730683540000|2024-11-04 01:25:40|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|1
1730683550000|2024-11-04 01:25:50|10354.3|10349.3|10354.4|10349.4|10354.5|10349.5|10354.3|10349.3|4
1730683560000|2024-11-04 01:26:00|10354.3|10349.3|10353.9|10348.9|10354.3|10349.3|10353.9|10348.9|0
1730683570000|2024-11-04 01:26:10|10354|10349|10354.4|10349.4|10354.5|10349.5|10354|10349|1
1730683580000|2024-11-04 01:26:20|10354.3|10349.3|10354.5|10349.5|10354.5|10349.5|10354.3|10349.3|0
1730683590000|2024-11-04 01:26:30|10354.9|10349.9|10354.8|10349.8|10354.9|10349.9|10354.8|10349.8|0
1730683600000|2024-11-04 01:26:40|10354.6|10349.6|10354.6|10349.6|10354.6|10349.6|10354.6|10349.6|0
1730683610000|2024-11-04 01:26:50|10354.4|10349.4|10354.4|10349.4|10354.5|10349.5|10354.3|10349.3|0
1730683620000|2024-11-04 01:27:00|10354.3|10349.3|10354.1|10349.1|10354.4|10349.4|10354|10349|0
1730683630000|2024-11-04 01:27:10|10354|10349|10354.1|10349.1|10354.1|10349.1|10354|10349|0
1730683640000|2024-11-04 01:27:20|10354.4|10349.4|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|0
1730683650000|2024-11-04 01:27:30|10354.3|10349.3|10354.4|10349.4|10354.4|10349.4|10354.3|10349.3|1
1730683660000|2024-11-04 01:27:40|10354.3|10349.3|10354.3|10349.3|10354.4|10349.4|10354.3|10349.3|0
1730683670000|2024-11-04 01:27:50|10354.4|10349.4|10354.5|10349.5|10354.5|10349.5|10354.3|10349.3|0
1730683680000|2024-11-04 01:28:00|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1730683690000|2024-11-04 01:28:10|10354.6|10349.6|10354.8|10349.8|10354.8|10349.8|10354.6|10349.6|1
1730683700000|2024-11-04 01:28:20|10354.9|10349.9|10354.8|10349.8|10354.9|10349.9|10354.8|10349.8|0
1730683710000|2024-11-04 01:28:30|10354.9|10349.9|10355.1|10350.1|10355.1|10350.1|10354.9|10349.9|0
1730683720000|2024-11-04 01:28:40|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.8|10349.8|0
1730683730000|2024-11-04 01:28:50|10355|10350|10355|10350|10355.1|10350.1|10355|10350|0
1730683740000|2024-11-04 01:29:00|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1730683750000|2024-11-04 01:29:10|10355.4|10350.4|10356.1|10351.1|10356.1|10351.1|10355.4|10350.4|1
1730683760000|2024-11-04 01:29:20|10356|10351|10356|10351|10356|10351|10355.9|10350.9|1
1730683770000|2024-11-04 01:29:30|10355.9|10350.9|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1730683780000|2024-11-04 01:29:40|10356.1|10351.1|10356.3|10351.3|10356.3|10351.3|10356.1|10351.1|0
1730683790000|2024-11-04 01:29:50|10356.2|10351.2|10355.9|10350.9|10356.3|10351.3|10355.9|10350.9|2
1730683800000|2024-11-04 01:30:00|10355.6|10350.6|10355.3|10350.3|10355.6|10350.6|10355.3|10350.3|6
1730683810000|2024-11-04 01:30:10|10355.2|10350.2|10354.4|10349.4|10355.2|10350.2|10354.4|10349.4|2
1730683820000|2024-11-04 01:30:20|10354.3|10349.3|10354.3|10349.3|10354.4|10349.4|10354|10349|0
1730683830000|2024-11-04 01:30:30|10354|10349|10353.8|10348.8|10354.1|10349.1|10353.8|10348.8|0
1730683840000|2024-11-04 01:30:40|10353.5|10348.5|10353.6|10348.6|10354|10349|10353.5|10348.5|0
1730683850000|2024-11-04 01:30:50|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.6|10348.6|6
1730683860000|2024-11-04 01:31:00|10353.9|10348.9|10355|10350|10355|10350|10353.6|10348.6|8
1730683870000|2024-11-04 01:31:10|10355.2|10350.2|10355.4|10350.4|10355.5|10350.5|10355.1|10350.1|9
1730683880000|2024-11-04 01:31:20|10355.1|10350.1|10355|10350|10355.2|10350.2|10355|10350|0
1730683890000|2024-11-04 01:31:30|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|0
1730683900000|2024-11-04 01:31:40|10355|10350|10355|10350|10355|10350|10355|10350|0
1730683910000|2024-11-04 01:31:50|10355.1|10350.1|10355.2|10350.2|10355.5|10350.5|10355.1|10350.1|2
1730683920000|2024-11-04 01:32:00|10355.1|10350.1|10354.6|10349.6|10355.2|10350.2|10354.6|10349.6|0
1730683930000|2024-11-04 01:32:10|10354.5|10349.5|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1730683940000|2024-11-04 01:32:20|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354|10349|0
1730683950000|2024-11-04 01:32:30|10354.4|10349.4|10354|10349|10354.4|10349.4|10354|10349|3
1730683960000|2024-11-04 01:32:40|10354.1|10349.1|10354.1|10349.1|10354.1|10349.1|10354|10349|2
1730683970000|2024-11-04 01:32:50|10354.5|10349.5|10354.6|10349.6|10354.6|10349.6|10354.5|10349.5|0
1730683980000|2024-11-04 01:33:00|10354.9|10349.9|10355.5|10350.5|10356|10351|10354.9|10349.9|6
1730683990000|2024-11-04 01:33:10|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|0
1730684000000|2024-11-04 01:33:20|10355.4|10350.4|10355|10350|10355.5|10350.5|10355|10350|0
1730684010000|2024-11-04 01:33:30|10355.1|10350.1|10354.6|10349.6|10355.1|10350.1|10354.5|10349.5|0
1730684020000|2024-11-04 01:33:40|10354.5|10349.5|10354.4|10349.4|10354.5|10349.5|10354|10349|0
1730684030000|2024-11-04 01:33:50|10354.1|10349.1|10354.5|10349.5|10354.8|10349.8|10354|10349|0
1730684040000|2024-11-04 01:34:00|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.1|10349.1|0
1730684050000|2024-11-04 01:34:10|10354.4|10349.4|10353.9|10348.9|10354.4|10349.4|10353.9|10348.9|1
1730684060000|2024-11-04 01:34:20|10354.1|10349.1|10354.6|10349.6|10354.7|10349.7|10354|10349|0
1730684070000|2024-11-04 01:34:30|10354.7|10349.7|10354.4|10349.4|10355|10350|10354.4|10349.4|2
1730684090000|2024-11-04 01:34:50|10354.3|10349.3|10353.9|10348.9|10354.3|10349.3|10353.9|10348.9|0
1730684100000|2024-11-04 01:35:00|10354|10349|10354.4|10349.4|10354.5|10349.5|10354|10349|3
1730684110000|2024-11-04 01:35:10|10354.1|10349.1|10354|10349|10354.1|10349.1|10353.9|10348.9|3
1730684120000|2024-11-04 01:35:20|10354.1|10349.1|10354.5|10349.5|10354.6|10349.6|10354|10349|0
1730684130000|2024-11-04 01:35:30|10354.4|10349.4|10354.2|10349.2|10354.6|10349.6|10354.1|10349.1|3
1730684140000|2024-11-04 01:35:40|10354.1|10349.1|10354.1|10349.1|10354.2|10349.2|10354|10349|0
1730684150000|2024-11-04 01:35:50|10354.2|10349.2|10353.9|10348.9|10354.2|10349.2|10353.9|10348.9|2
1730684160000|2024-11-04 01:36:00|10353.8|10348.8|10353.7|10348.7|10353.8|10348.8|10353.7|10348.7|0
1730684170000|2024-11-04 01:36:10|10353.9|10348.9|10354.1|10349.1|10354.1|10349.1|10353.9|10348.9|0
1730684180000|2024-11-04 01:36:20|10354|10349|10353.9|10348.9|10354|10349|10353.9|10348.9|0
1730684190000|2024-11-04 01:36:30|10353.8|10348.8|10353.9|10348.9|10353.9|10348.9|10353.8|10348.8|0
1730684200000|2024-11-04 01:36:40|10354|10349|10354.5|10349.5|10354.9|10349.9|10354|10349|2
1730684210000|2024-11-04 01:36:50|10354.6|10349.6|10354.9|10349.9|10355|10350|10354.6|10349.6|1
1730684220000|2024-11-04 01:37:00|10355|10350|10355|10350|10355|10350|10354.9|10349.9|0
1730684230000|2024-11-04 01:37:10|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|0
1730684240000|2024-11-04 01:37:20|10355|10350|10355.1|10350.1|10355.1|10350.1|10354.7|10349.7|0
1730684250000|2024-11-04 01:37:30|10355|10350|10355.4|10350.4|10355.5|10350.5|10354.7|10349.7|0
1730684260000|2024-11-04 01:37:40|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|0
1730684270000|2024-11-04 01:37:50|10355.1|10350.1|10355|10350|10355.1|10350.1|10355|10350|0
1730684280000|2024-11-04 01:38:00|10354.7|10349.7|10354.6|10349.6|10354.9|10349.9|10354.3|10349.3|2
1730684290000|2024-11-04 01:38:10|10354.7|10349.7|10354.7|10349.7|10354.9|10349.9|10354.6|10349.6|0
1730684300000|2024-11-04 01:38:20|10355|10350|10355.1|10350.1|10355.4|10350.4|10354.7|10349.7|2
1730684310000|2024-11-04 01:38:30|10355|10350|10355.5|10350.5|10355.5|10350.5|10354.8|10349.8|0
1730684320000|2024-11-04 01:38:40|10355.1|10350.1|10355.4|10350.4|10355.4|10350.4|10355.1|10350.1|0
1730684330000|2024-11-04 01:38:50|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.4|10350.4|2
1730684340000|2024-11-04 01:39:00|10355.6|10350.6|10356.1|10351.1|10356.2|10351.2|10355.4|10350.4|2
1730684350000|2024-11-04 01:39:10|10356.2|10351.2|10355.9|10350.9|10356.2|10351.2|10355.7|10350.7|0
1730684360000|2024-11-04 01:39:20|10356|10351|10356.1|10351.1|10356.1|10351.1|10355.9|10350.9|0
1730684370000|2024-11-04 01:39:30|10356|10351|10356.2|10351.2|10356.2|10351.2|10355.7|10350.7|2
1730684380000|2024-11-04 01:39:40|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.2|10351.2|0
1730684390000|2024-11-04 01:39:50|10356.4|10351.4|10356.9|10351.9|10356.9|10351.9|10356.2|10351.2|2
1730684400000|2024-11-04 01:40:00|10356.7|10351.7|10356.9|10351.9|10357|10352|10356.6|10351.6|0
1730684410000|2024-11-04 01:40:10|10356.8|10351.8|10356.7|10351.7|10357|10352|10356.7|10351.7|0
1730684420000|2024-11-04 01:40:20|10356.8|10351.8|10357.1|10352.1|10357.2|10352.2|10356.8|10351.8|0
1730684430000|2024-11-04 01:40:30|10357.2|10352.2|10357.5|10352.5|10357.5|10352.5|10356.9|10351.9|0
1730684440000|2024-11-04 01:40:40|10357|10352|10356.3|10351.3|10357|10352|10356.3|10351.3|0
1730684450000|2024-11-04 01:40:50|10356.7|10351.7|10356.7|10351.7|10356.7|10351.7|10356.6|10351.6|0
1730684460000|2024-11-04 01:41:00|10356.6|10351.6|10356.7|10351.7|10356.7|10351.7|10356.6|10351.6|0
1730684470000|2024-11-04 01:41:10|10356.9|10351.9|10356.7|10351.7|10356.9|10351.9|10356.2|10351.2|1
1730684480000|2024-11-04 01:41:20|10356.8|10351.8|10357|10352|10357.1|10352.1|10356.8|10351.8|3
1730684490000|2024-11-04 01:41:30|10357.1|10352.1|10357.2|10352.2|10357.2|10352.2|10357.1|10352.1|0
1730684500000|2024-11-04 01:41:40|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|0
1730684520000|2024-11-04 01:42:00|10356.9|10351.9|10356.9|10351.9|10357|10352|10356.9|10351.9|2
1730684540000|2024-11-04 01:42:20|10356.7|10351.7|10356.2|10351.2|10356.7|10351.7|10356.2|10351.2|1
1730684550000|2024-11-04 01:42:30|10356.4|10351.4|10356.1|10351.1|10356.4|10351.4|10355.7|10350.7|0
1730684560000|2024-11-04 01:42:40|10356|10351|10356.1|10351.1|10356.1|10351.1|10355.7|10350.7|0
1730684570000|2024-11-04 01:42:50|10356|10351|10355.9|10350.9|10356|10351|10355.8|10350.8|0
1730684590000|2024-11-04 01:43:10|10355.6|10350.6|10355.6|10350.6|10355.6|10350.6|10355.6|10350.6|1
1730684600000|2024-11-04 01:43:20|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|2
1730684610000|2024-11-04 01:43:30|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|0
1730684620000|2024-11-04 01:43:40|10355.5|10350.5|10355.5|10350.5|10356|10351|10355.4|10350.4|3
1730684630000|2024-11-04 01:43:50|10355.7|10350.7|10355.7|10350.7|10356|10351|10355.7|10350.7|0
1730684670000|2024-11-04 01:44:30|10356|10351|10355.6|10350.6|10356|10351|10355.6|10350.6|2
1730684680000|2024-11-04 01:44:40|10355.5|10350.5|10355.2|10350.2|10355.6|10350.6|10355.2|10350.2|0
1730684700000|2024-11-04 01:45:00|10355.4|10350.4|10355.2|10350.2|10355.5|10350.5|10354.8|10349.8|2
1730684710000|2024-11-04 01:45:10|10354.9|10349.9|10354.7|10349.7|10354.9|10349.9|10354.7|10349.7|1
1730684720000|2024-11-04 01:45:20|10355.1|10350.1|10355|10350|10355.1|10350.1|10354.6|10349.6|0
1730684730000|2024-11-04 01:45:30|10354.9|10349.9|10355.1|10350.1|10355.2|10350.2|10354.8|10349.8|0
1730684740000|2024-11-04 01:45:40|10355.2|10350.2|10355.4|10350.4|10355.4|10350.4|10355.2|10350.2|2
1730684750000|2024-11-04 01:45:50|10355.1|10350.1|10355.2|10350.2|10355.2|10350.2|10355|10350|0
1730684780000|2024-11-04 01:46:20|10355.4|10350.4|10355.1|10350.1|10355.4|10350.4|10354.9|10349.9|2
1730684790000|2024-11-04 01:46:30|10355|10350|10355|10350|10355.2|10350.2|10355|10350|0
1730684800000|2024-11-04 01:46:40|10354.7|10349.7|10355|10350|10355|10350|10354.7|10349.7|0
1730684820000|2024-11-04 01:47:00|10355.1|10350.1|10354.2|10349.2|10355.1|10350.1|10353.6|10348.6|3
1730684830000|2024-11-04 01:47:10|10354.1|10349.1|10354.5|10349.5|10354.5|10349.5|10353.8|10348.8|0
1730684840000|2024-11-04 01:47:20|10353.9|10348.9|10353.6|10348.6|10354.1|10349.1|10353.2|10348.2|3
1730684850000|2024-11-04 01:47:30|10353.9|10348.9|10353.9|10348.9|10354|10349|10353.2|10348.2|0
1730684860000|2024-11-04 01:47:40|10353.8|10348.8|10354.4|10349.4|10354.6|10349.6|10353.8|10348.8|0
1730684870000|2024-11-04 01:47:50|10354.2|10349.2|10354.4|10349.4|10354.4|10349.4|10354.2|10349.2|0
1730684880000|2024-11-04 01:48:00|10354.2|10349.2|10354.2|10349.2|10354.9|10349.9|10354.2|10349.2|0
1730684890000|2024-11-04 01:48:10|10353.9|10348.9|10353.2|10348.2|10353.9|10348.9|10353.2|10348.2|0
1730684900000|2024-11-04 01:48:20|10353.5|10348.5|10353.9|10348.9|10354|10349|10353.4|10348.4|0
1730684910000|2024-11-04 01:48:30|10353.7|10348.7|10354|10349|10354|10349|10353.7|10348.7|0
1730684920000|2024-11-04 01:48:40|10353.9|10348.9|10354|10349|10354|10349|10353.9|10348.9|0
1730684930000|2024-11-04 01:48:50|10353.9|10348.9|10353.5|10348.5|10354|10349|10353.4|10348.4|0
1730684940000|2024-11-04 01:49:00|10353.6|10348.6|10353.5|10348.5|10353.7|10348.7|10353.5|10348.5|0
1730684950000|2024-11-04 01:49:10|10353.2|10348.2|10352.2|10347.2|10353.2|10348.2|10351.9|10346.9|6
1730684960000|2024-11-04 01:49:20|10352.5|10347.5|10352.2|10347.2|10352.9|10347.9|10352.2|10347.2|1
1730684970000|2024-11-04 01:49:30|10352|10347|10351.7|10346.7|10352|10347|10351.7|10346.7|0
1730684980000|2024-11-04 01:49:40|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1730684990000|2024-11-04 01:49:50|10351.5|10346.5|10351.4|10346.4|10351.9|10346.9|10351.4|10346.4|2
1730685000000|2024-11-04 01:50:00|10351.2|10346.2|10350.8|10345.8|10351.8|10346.8|10350.8|10345.8|13
1730685010000|2024-11-04 01:50:10|10351|10346|10351.2|10346.2|10351.2|10346.2|10351|10346|0
1730685020000|2024-11-04 01:50:20|10351.1|10346.1|10351.1|10346.1|10351.3|10346.3|10351|10346|1
1730685030000|2024-11-04 01:50:30|10351|10346|10351.1|10346.1|10351.6|10346.6|10351|10346|0
1730685040000|2024-11-04 01:50:40|10351|10346|10351.2|10346.2|10351.2|10346.2|10350.4|10345.4|0
1730685050000|2024-11-04 01:50:50|10351.3|10346.3|10351.3|10346.3|10351.7|10346.7|10351.3|10346.3|0
1730685060000|2024-11-04 01:51:00|10351.2|10346.2|10351.5|10346.5|10351.5|10346.5|10351.2|10346.2|1
1730685070000|2024-11-04 01:51:10|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.3|10346.3|8
1730685080000|2024-11-04 01:51:20|10351.5|10346.5|10351.1|10346.1|10351.6|10346.6|10351.1|10346.1|0
1730685090000|2024-11-04 01:51:30|10351|10346|10350.7|10345.7|10351.2|10346.2|10350.6|10345.6|0
1730685100000|2024-11-04 01:51:40|10351.1|10346.1|10350.7|10345.7|10351.1|10346.1|10350.7|10345.7|0
1730685110000|2024-11-04 01:51:50|10351.1|10346.1|10351.1|10346.1|10351.2|10346.2|10350.8|10345.8|1
1730685120000|2024-11-04 01:52:00|10351|10346|10350.5|10345.5|10351.2|10346.2|10350.2|10345.2|2
1730685130000|2024-11-04 01:52:10|10350.3|10345.3|10349.8|10344.8|10350.3|10345.3|10349.7|10344.7|4
1730685140000|2024-11-04 01:52:20|10349.7|10344.7|10349.8|10344.8|10349.8|10344.8|10349.6|10344.6|2
1730685150000|2024-11-04 01:52:30|10349.7|10344.7|10349|10344|10349.8|10344.8|10348.8|10343.8|6
1730685160000|2024-11-04 01:52:40|10348.8|10343.8|10348.3|10343.3|10349|10344|10348.3|10343.3|0
1730685170000|2024-11-04 01:52:50|10348.5|10343.5|10348.5|10343.5|10348.6|10343.6|10348.3|10343.3|0
1730685180000|2024-11-04 01:53:00|10348.6|10343.6|10349.1|10344.1|10349.1|10344.1|10348.6|10343.6|4
1730685190000|2024-11-04 01:53:10|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349|10344|0
1730685200000|2024-11-04 01:53:20|10349.1|10344.1|10349.6|10344.6|10349.6|10344.6|10349.1|10344.1|0
1730685210000|2024-11-04 01:53:30|10349.5|10344.5|10350.1|10345.1|10350.2|10345.2|10349.5|10344.5|0
1730685220000|2024-11-04 01:53:40|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|0
1730685230000|2024-11-04 01:53:50|10349.7|10344.7|10350.1|10345.1|10350.1|10345.1|10349.7|10344.7|0
1730685240000|2024-11-04 01:54:00|10349.8|10344.8|10350.2|10345.2|10350.2|10345.2|10349.7|10344.7|0
1730685250000|2024-11-04 01:54:10|10350.3|10345.3|10350.3|10345.3|10350.5|10345.5|10350.3|10345.3|0
1730685270000|2024-11-04 01:54:30|10350.2|10345.2|10349.7|10344.7|10350.2|10345.2|10349.7|10344.7|1
1730685280000|2024-11-04 01:54:40|10349.5|10344.5|10349.5|10344.5|10349.6|10344.6|10349.3|10344.3|0
1730685300000|2024-11-04 01:55:00|10349.7|10344.7|10350.2|10345.2|10350.2|10345.2|10349.6|10344.6|0
1730685310000|2024-11-04 01:55:10|10350.1|10345.1|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|0
1730685320000|2024-11-04 01:55:20|10350.2|10345.2|10350.2|10345.2|10350.5|10345.5|10350.2|10345.2|1
1730685330000|2024-11-04 01:55:30|10350.3|10345.3|10350.5|10345.5|10350.9|10345.9|10350.3|10345.3|1
1730685350000|2024-11-04 01:55:50|10350.2|10345.2|10350.7|10345.7|10350.8|10345.8|10350.1|10345.1|36
1730685360000|2024-11-04 01:56:00|10350.8|10345.8|10350.6|10345.6|10350.8|10345.8|10350.6|10345.6|0
1730685370000|2024-11-04 01:56:10|10351|10346|10351|10346|10351.1|10346.1|10350.7|10345.7|0
1730685380000|2024-11-04 01:56:20|10351.1|10346.1|10351.3|10346.3|10351.3|10346.3|10351.1|10346.1|0
1730685390000|2024-11-04 01:56:30|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|0
1730685400000|2024-11-04 01:56:40|10350.8|10345.8|10351|10346|10351.2|10346.2|10350.7|10345.7|0
1730685410000|2024-11-04 01:56:50|10351.1|10346.1|10351|10346|10351.2|10346.2|10351|10346|0
1730685420000|2024-11-04 01:57:00|10351.1|10346.1|10350.8|10345.8|10351.1|10346.1|10350.8|10345.8|0
1730685430000|2024-11-04 01:57:10|10351|10346|10350.7|10345.7|10351|10346|10350.7|10345.7|0
1730685440000|2024-11-04 01:57:20|10351|10346|10351.1|10346.1|10351.2|10346.2|10350.7|10345.7|2
1730685450000|2024-11-04 01:57:30|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1730685460000|2024-11-04 01:57:40|10351|10346|10351.3|10346.3|10351.5|10346.5|10350.7|10345.7|2
1730685470000|2024-11-04 01:57:50|10351.2|10346.2|10351.5|10346.5|10352|10347|10351.2|10346.2|8
1730685480000|2024-11-04 01:58:00|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1730685490000|2024-11-04 01:58:10|10351.3|10346.3|10351.3|10346.3|10352|10347|10351.2|10346.2|0
1730685500000|2024-11-04 01:58:20|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|1
1730685510000|2024-11-04 01:58:30|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.1|10346.1|0
1730685520000|2024-11-04 01:58:40|10351.2|10346.2|10351.5|10346.5|10352|10347|10351.2|10346.2|0
1730685530000|2024-11-04 01:58:50|10351.9|10346.9|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|0
1730685540000|2024-11-04 01:59:00|10351.8|10346.8|10352.6|10347.6|10352.6|10347.6|10351.8|10346.8|14
1730685550000|2024-11-04 01:59:10|10352.3|10347.3|10352.5|10347.5|10352.5|10347.5|10352.3|10347.3|0
1730685570000|2024-11-04 01:59:30|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|0
1730685580000|2024-11-04 01:59:40|10352.2|10347.2|10352.1|10347.1|10352.3|10347.3|10352|10347|0
1730685590000|2024-11-04 01:59:50|10351.8|10346.8|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|0
1730685600000|2024-11-04 02:00:00|10351.8|10346.8|10351.8|10346.8|10352.7|10347.7|10351.8|10346.8|22
1730685610000|2024-11-04 02:00:10|10352.7|10347.7|10352.6|10347.6|10352.7|10347.7|10351.8|10346.8|2
1730685620000|2024-11-04 02:00:20|10352.2|10347.2|10352.2|10347.2|10352.3|10347.3|10352|10347|1
1730685630000|2024-11-04 02:00:30|10352.4|10347.4|10351.8|10346.8|10352.4|10347.4|10351.8|10346.8|0
1730685640000|2024-11-04 02:00:40|10351.6|10346.6|10351.6|10346.6|10351.7|10346.7|10351.5|10346.5|2
1730685650000|2024-11-04 02:00:50|10351.8|10346.8|10352.3|10347.3|10352.5|10347.5|10351.5|10346.5|0
1730685660000|2024-11-04 02:01:00|10352.2|10347.2|10352.8|10347.8|10353.2|10348.2|10352|10347|0
1730685670000|2024-11-04 02:01:10|10353|10348|10353.2|10348.2|10353.2|10348.2|10353|10348|9
1730685680000|2024-11-04 02:01:20|10353.3|10348.3|10353.2|10348.2|10353.5|10348.5|10353.2|10348.2|1
1730685690000|2024-11-04 02:01:30|10353.1|10348.1|10353.2|10348.2|10353.2|10348.2|10352.7|10347.7|2
1730685700000|2024-11-04 02:01:40|10353.1|10348.1|10352.8|10347.8|10353.2|10348.2|10352.8|10347.8|0
1730685710000|2024-11-04 02:01:50|10353.2|10348.2|10352.7|10347.7|10353.2|10348.2|10352.3|10347.3|2
1730685720000|2024-11-04 02:02:00|10352.8|10347.8|10353.1|10348.1|10353.2|10348.2|10352.8|10347.8|0
1730685730000|2024-11-04 02:02:10|10353|10348|10352.8|10347.8|10353.1|10348.1|10352.8|10347.8|0
1730685740000|2024-11-04 02:02:20|10352.7|10347.7|10352.6|10347.6|10352.7|10347.7|10352.3|10347.3|0
1730685750000|2024-11-04 02:02:30|10352.5|10347.5|10352.6|10347.6|10352.6|10347.6|10352.5|10347.5|0
1730685760000|2024-11-04 02:02:40|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1730685770000|2024-11-04 02:02:50|10352.6|10347.6|10352.7|10347.7|10352.7|10347.7|10351.8|10346.8|0
1730685780000|2024-11-04 02:03:00|10353.2|10348.2|10352.7|10347.7|10353.2|10348.2|10352.7|10347.7|5
1730685790000|2024-11-04 02:03:10|10352.8|10347.8|10353.1|10348.1|10353.2|10348.2|10352.8|10347.8|0
1730685800000|2024-11-04 02:03:20|10352.8|10347.8|10353.2|10348.2|10353.2|10348.2|10352.8|10347.8|0
1730685810000|2024-11-04 02:03:30|10353|10348|10353.1|10348.1|10353.2|10348.2|10353|10348|0
1730685820000|2024-11-04 02:03:40|10353.2|10348.2|10352.7|10347.7|10353.2|10348.2|10352.7|10347.7|6
1730685840000|2024-11-04 02:04:00|10352.8|10347.8|10353.2|10348.2|10353.2|10348.2|10352.8|10347.8|2
1730685850000|2024-11-04 02:04:10|10352.9|10347.9|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|5
1730685860000|2024-11-04 02:04:20|10352.6|10347.6|10352.7|10347.7|10352.7|10347.7|10352.6|10347.6|0
1730685870000|2024-11-04 02:04:30|||||||||6
1730685880000|2024-11-04 02:04:40|10352.6|10347.6|10352.6|10347.6|10352.7|10347.7|10352.6|10347.6|0
1730685890000|2024-11-04 02:04:50|10352.7|10347.7|10352.6|10347.6|10352.7|10347.7|10352.6|10347.6|0
1730685900000|2024-11-04 02:05:00|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|3
1730685910000|2024-11-04 02:05:10|10352.2|10347.2|10352|10347|10352.2|10347.2|10352|10347|1
1730685920000|2024-11-04 02:05:20|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|3
1730685930000|2024-11-04 02:05:30|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|1
1730685940000|2024-11-04 02:05:40|10351.7|10346.7|10352.2|10347.2|10352.2|10347.2|10351.7|10346.7|3
1730685950000|2024-11-04 02:05:50|10352.3|10347.3|10352.3|10347.3|10352.6|10347.6|10352.3|10347.3|0
1730685960000|2024-11-04 02:06:00|10352.5|10347.5|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|2
1730685970000|2024-11-04 02:06:10|10352.6|10347.6|10352.7|10347.7|10352.7|10347.7|10352.3|10347.3|0
1730685980000|2024-11-04 02:06:20|10352.6|10347.6|10352.5|10347.5|10352.6|10347.6|10352.5|10347.5|0
1730685990000|2024-11-04 02:06:30|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730686000000|2024-11-04 02:06:40|10352|10347|10352.1|10347.1|10352.1|10347.1|10352|10347|3
1730686010000|2024-11-04 02:06:50|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.1|10347.1|0
1730686030000|2024-11-04 02:07:10|10352.7|10347.7|10352.3|10347.3|10352.7|10347.7|10352.2|10347.2|8
1730686040000|2024-11-04 02:07:20|10352.6|10347.6|10352.3|10347.3|10352.6|10347.6|10352.3|10347.3|0
1730686050000|2024-11-04 02:07:30|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730686060000|2024-11-04 02:07:40|10352|10347|10352|10347|10352|10347|10351.8|10346.8|0
1730686070000|2024-11-04 02:07:50|10351.8|10346.8|10351.6|10346.6|10352|10347|10351.6|10346.6|0
1730686080000|2024-11-04 02:08:00|10351.3|10346.3|10351.3|10346.3|10351.5|10346.5|10351.3|10346.3|0
1730686090000|2024-11-04 02:08:10|10351.2|10346.2|10351|10346|10351.2|10346.2|10351|10346|6
1730686100000|2024-11-04 02:08:20|10351.2|10346.2|10351.1|10346.1|10351.2|10346.2|10351.1|10346.1|0
1730686110000|2024-11-04 02:08:30|10351|10346|10350.6|10345.6|10351.1|10346.1|10350.2|10345.2|40
1730686120000|2024-11-04 02:08:40|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|0
1730686130000|2024-11-04 02:08:50|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|0
1730686140000|2024-11-04 02:09:00|10350.6|10345.6|10350.3|10345.3|10350.6|10345.6|10350.2|10345.2|11
1730686150000|2024-11-04 02:09:10|10350.6|10345.6|10350.5|10345.5|10350.7|10345.7|10350.5|10345.5|0
1730686160000|2024-11-04 02:09:20|10350.6|10345.6|10350.5|10345.5|10350.6|10345.6|10350.5|10345.5|0
1730686170000|2024-11-04 02:09:30|10350.2|10345.2|10350.3|10345.3|10350.4|10345.4|10350.2|10345.2|2
1730686190000|2024-11-04 02:09:50|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|6
1730686200000|2024-11-04 02:10:00|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.2|10345.2|0
1730686210000|2024-11-04 02:10:10|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|1
1730686220000|2024-11-04 02:10:20|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.2|10345.2|2
1730686230000|2024-11-04 02:10:30|10350.2|10345.2|10350.3|10345.3|10350.3|10345.3|10350.2|10345.2|0
1730686240000|2024-11-04 02:10:40|10350.6|10345.6|10350.4|10345.4|10350.6|10345.6|10350.3|10345.3|1
1730686250000|2024-11-04 02:10:50|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|2
1730686260000|2024-11-04 02:11:00|10350.7|10345.7|10350.7|10345.7|10350.8|10345.8|10350.7|10345.7|0
1730686270000|2024-11-04 02:11:10|10350.8|10345.8|10350.7|10345.7|10350.8|10345.8|10350.7|10345.7|0
1730686280000|2024-11-04 02:11:20|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.7|10345.7|0
1730686290000|2024-11-04 02:11:30|10350.8|10345.8|10351.1|10346.1|10351.1|10346.1|10350.7|10345.7|13
1730686300000|2024-11-04 02:11:40|10351.3|10346.3|10351.5|10346.5|10351.6|10346.6|10351.2|10346.2|8
1730686310000|2024-11-04 02:11:50|10351.6|10346.6|10351.3|10346.3|10351.6|10346.6|10351.3|10346.3|0
1730686320000|2024-11-04 02:12:00|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|0
1730686330000|2024-11-04 02:12:10|10351.3|10346.3|10351.2|10346.2|10351.3|10346.3|10351.2|10346.2|2
1730686340000|2024-11-04 02:12:20|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.2|10346.2|0
1730686350000|2024-11-04 02:12:30|10351.2|10346.2|10351.3|10346.3|10351.4|10346.4|10351.2|10346.2|8
1730686360000|2024-11-04 02:12:40|10351.4|10346.4|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|0
1730686370000|2024-11-04 02:12:50|10351.2|10346.2|10351.3|10346.3|10351.3|10346.3|10351.2|10346.2|0
1730686380000|2024-11-04 02:13:00|10351.6|10346.6|10351.8|10346.8|10352.1|10347.1|10351.6|10346.6|7
1730686390000|2024-11-04 02:13:10|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.7|10346.7|0
1730686400000|2024-11-04 02:13:20|10351.7|10346.7|10351.8|10346.8|10351.8|10346.8|10351.7|10346.7|0
1730686410000|2024-11-04 02:13:30|10351.7|10346.7|10351.9|10346.9|10352.1|10347.1|10351.7|10346.7|1
1730686420000|2024-11-04 02:13:40|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|1
1730686440000|2024-11-04 02:14:00|10352.1|10347.1|10352.2|10347.2|10352.3|10347.3|10352.1|10347.1|0
1730686450000|2024-11-04 02:14:10|10352.3|10347.3|10352.2|10347.2|10352.3|10347.3|10352.2|10347.2|0
1730686460000|2024-11-04 02:14:20|||||||||1
1730686470000|2024-11-04 02:14:30|10352|10347|10352.1|10347.1|10352.1|10347.1|10352|10347|1
1730686480000|2024-11-04 02:14:40|10352.2|10347.2|10352.2|10347.2|10352.7|10347.7|10352.2|10347.2|2
1730686490000|2024-11-04 02:14:50|10352.3|10347.3|10352.2|10347.2|10352.3|10347.3|10352.2|10347.2|0
1730686500000|2024-11-04 02:15:00|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|0
1730686510000|2024-11-04 02:15:10|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10352.2|10347.2|0
1730686520000|2024-11-04 02:15:20|10352.2|10347.2|10352.7|10347.7|10352.7|10347.7|10352.2|10347.2|1
1730686530000|2024-11-04 02:15:30|10352.8|10347.8|10353.4|10348.4|10353.4|10348.4|10352.8|10347.8|1
1730686540000|2024-11-04 02:15:40|10353.7|10348.7|10354.1|10349.1|10354.2|10349.2|10353.6|10348.6|0
1730686550000|2024-11-04 02:15:50|10354.2|10349.2|10353.9|10348.9|10354.2|10349.2|10353.8|10348.8|2
1730686560000|2024-11-04 02:16:00|10353.8|10348.8|10353.8|10348.8|10353.9|10348.9|10353.7|10348.7|0
1730686570000|2024-11-04 02:16:10|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|0
1730686580000|2024-11-04 02:16:20|10353.8|10348.8|10353.9|10348.9|10353.9|10348.9|10353.8|10348.8|0
1730686590000|2024-11-04 02:16:30|10354.1|10349.1|10354.1|10349.1|10354.1|10349.1|10354.1|10349.1|1
1730686620000|2024-11-04 02:17:00|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1730686640000|2024-11-04 02:17:20|10354.3|10349.3|10354.2|10349.2|10354.3|10349.3|10354.2|10349.2|0
1730686650000|2024-11-04 02:17:30|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.2|10349.2|1
1730686660000|2024-11-04 02:17:40|10354.4|10349.4|10355.3|10350.3|10355.3|10350.3|10354.4|10349.4|11
1730686670000|2024-11-04 02:17:50|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|0
1730686680000|2024-11-04 02:18:00|10355.1|10350.1|10355|10350|10355.2|10350.2|10355|10350|0
1730686690000|2024-11-04 02:18:10|10354.8|10349.8|10355|10350|10355|10350|10354.8|10349.8|0
1730686700000|2024-11-04 02:18:20|10354.8|10349.8|10355|10350|10355|10350|10354.8|10349.8|0
1730686710000|2024-11-04 02:18:30|10354.8|10349.8|10355|10350|10355|10350|10354.8|10349.8|0
1730686720000|2024-11-04 02:18:40|10354.8|10349.8|10355|10350|10355|10350|10354.8|10349.8|0
1730686730000|2024-11-04 02:18:50|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|0
1730686740000|2024-11-04 02:19:00|10355.2|10350.2|10355.1|10350.1|10355.2|10350.2|10355.1|10350.1|0
1730686750000|2024-11-04 02:19:10|10355|10350|10354.8|10349.8|10355|10350|10354.8|10349.8|0
1730686760000|2024-11-04 02:19:20|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|0
1730686770000|2024-11-04 02:19:30|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|0
1730686780000|2024-11-04 02:19:40|10354.7|10349.7|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|0
1730686790000|2024-11-04 02:19:50|10354.9|10349.9|10354.8|10349.8|10354.9|10349.9|10354.8|10349.8|0
1730686800000|2024-11-04 02:20:00|10354.7|10349.7|10354.7|10349.7|10354.8|10349.8|10354.7|10349.7|0
1730686820000|2024-11-04 02:20:20|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|0
1730686830000|2024-11-04 02:20:30|10354.7|10349.7|10354.7|10349.7|10354.8|10349.8|10354.7|10349.7|0
1730686870000|2024-11-04 02:21:10|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1730686880000|2024-11-04 02:21:20|10354.1|10349.1|10354.3|10349.3|10354.5|10349.5|10354.1|10349.1|0
1730686890000|2024-11-04 02:21:30|10354.6|10349.6|10354.7|10349.7|10354.7|10349.7|10354.6|10349.6|0
1730686900000|2024-11-04 02:21:40|10354.6|10349.6|10354.6|10349.6|10354.7|10349.7|10354.6|10349.6|0
1730686910000|2024-11-04 02:21:50|10354.3|10349.3|10354.2|10349.2|10354.3|10349.3|10354.2|10349.2|0
1730686920000|2024-11-04 02:22:00|10354.1|10349.1|10353.6|10348.6|10354.1|10349.1|10353.6|10348.6|4
1730686940000|2024-11-04 02:22:20|10353.7|10348.7|10353.6|10348.6|10353.7|10348.7|10353.6|10348.6|0
1730686950000|2024-11-04 02:22:30|10353.7|10348.7|10354|10349|10354.1|10349.1|10353.7|10348.7|2
1730686960000|2024-11-04 02:22:40|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|0
1730686970000|2024-11-04 02:22:50|10353.7|10348.7|10353.6|10348.6|10353.7|10348.7|10353.6|10348.6|0
1730686980000|2024-11-04 02:23:00|10353.7|10348.7|10353.6|10348.6|10353.7|10348.7|10353.5|10348.5|0
1730686990000|2024-11-04 02:23:10|10353.5|10348.5|10353.1|10348.1|10353.5|10348.5|10353.1|10348.1|4
1730687000000|2024-11-04 02:23:20|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1730687010000|2024-11-04 02:23:30|10353.1|10348.1|10353.2|10348.2|10353.3|10348.3|10353.1|10348.1|2
1730687020000|2024-11-04 02:23:40|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10353|10348|0
1730687030000|2024-11-04 02:23:50|10353|10348|10353|10348|10353.1|10348.1|10353|10348|0
1730687040000|2024-11-04 02:24:00|10352.8|10347.8|10352.5|10347.5|10352.8|10347.8|10352.3|10347.3|0
1730687050000|2024-11-04 02:24:10|10352.6|10347.6|10352.6|10347.6|10352.7|10347.7|10352.6|10347.6|0
1730687060000|2024-11-04 02:24:20|10352.5|10347.5|10352.1|10347.1|10352.5|10347.5|10352.1|10347.1|0
1730687070000|2024-11-04 02:24:30|10352|10347|10352|10347|10352|10347|10352|10347|0
1730687080000|2024-11-04 02:24:40|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1730687100000|2024-11-04 02:25:00|10351.5|10346.5|10351.6|10346.6|10351.6|10346.6|10351.2|10346.2|0
1730687110000|2024-11-04 02:25:10|10351.5|10346.5|10351.6|10346.6|10351.6|10346.6|10351.5|10346.5|0
1730687120000|2024-11-04 02:25:20|10351.7|10346.7|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|1
1730687140000|2024-11-04 02:25:40|10352|10347|10351.7|10346.7|10352|10347|10351.7|10346.7|0
1730687160000|2024-11-04 02:26:00|10351.6|10346.6|10351.6|10346.6|10351.7|10346.7|10351.6|10346.6|2
1730687170000|2024-11-04 02:26:10|10351.5|10346.5|10351.2|10346.2|10351.5|10346.5|10351.1|10346.1|0
1730687180000|2024-11-04 02:26:20|10351.6|10346.6|10351.6|10346.6|10351.7|10346.7|10351.5|10346.5|1
1730687190000|2024-11-04 02:26:30|10351.5|10346.5|10351.6|10346.6|10351.6|10346.6|10351.5|10346.5|2
1730687200000|2024-11-04 02:26:40|10351.5|10346.5|10351.3|10346.3|10351.5|10346.5|10351.2|10346.2|0
1730687210000|2024-11-04 02:26:50|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|0
1730687220000|2024-11-04 02:27:00|10351.2|10346.2|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|4
1730687230000|2024-11-04 02:27:10|10351.2|10346.2|10351.7|10346.7|10351.7|10346.7|10351.1|10346.1|5
1730687240000|2024-11-04 02:27:20|10351.6|10346.6|10351.6|10346.6|10351.7|10346.7|10351.6|10346.6|0
1730687250000|2024-11-04 02:27:30|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.6|10346.6|0
1730687260000|2024-11-04 02:27:40|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|0
1730687280000|2024-11-04 02:28:00|10351.7|10346.7|10351.5|10346.5|10352.1|10347.1|10351.5|10346.5|4
1730687290000|2024-11-04 02:28:10|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1730687310000|2024-11-04 02:28:30|10351.7|10346.7|10351.5|10346.5|10351.7|10346.7|10351.5|10346.5|2
1730687320000|2024-11-04 02:28:40|10351.2|10346.2|10351.5|10346.5|10351.5|10346.5|10351.2|10346.2|1
1730687330000|2024-11-04 02:28:50|10351.7|10346.7|10351.6|10346.6|10351.7|10346.7|10351.3|10346.3|0
1730687340000|2024-11-04 02:29:00|10351.7|10346.7|10351.6|10346.6|10351.7|10346.7|10351.6|10346.6|2
1730687350000|2024-11-04 02:29:10|10351.7|10346.7|10351.6|10346.6|10351.7|10346.7|10351.6|10346.6|0
1730687360000|2024-11-04 02:29:20|10351.5|10346.5|10351.6|10346.6|10351.6|10346.6|10351.5|10346.5|0
1730687370000|2024-11-04 02:29:30|10351.3|10346.3|10351.5|10346.5|10351.5|10346.5|10351.3|10346.3|0
1730687380000|2024-11-04 02:29:40|10351.7|10346.7|10351.6|10346.6|10351.7|10346.7|10351.6|10346.6|0
1730687390000|2024-11-04 02:29:50|10351.7|10346.7|10351.8|10346.8|10352|10347|10351.7|10346.7|1
1730687400000|2024-11-04 02:30:00|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.3|10346.3|6
1730687410000|2024-11-04 02:30:10|10351.8|10346.8|10352.1|10347.1|10352.2|10347.2|10351.7|10346.7|4
1730687420000|2024-11-04 02:30:20|10352|10347|10352.2|10347.2|10352.2|10347.2|10352|10347|0
1730687430000|2024-11-04 02:30:30|10352.1|10347.1|10352.2|10347.2|10352.2|10347.2|10352.1|10347.1|0
1730687440000|2024-11-04 02:30:40|10352.1|10347.1|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730687460000|2024-11-04 02:31:00|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730687470000|2024-11-04 02:31:10|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.1|10347.1|0
1730687480000|2024-11-04 02:31:20|10352.1|10347.1|10352.6|10347.6|10352.6|10347.6|10352.1|10347.1|0
1730687490000|2024-11-04 02:31:30|10352.7|10347.7|10352.6|10347.6|10352.7|10347.7|10352.6|10347.6|2
1730687500000|2024-11-04 02:31:40|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|0
1730687510000|2024-11-04 02:31:50|10352.6|10347.6|10352.3|10347.3|10352.6|10347.6|10352.3|10347.3|0
1730687520000|2024-11-04 02:32:00|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.3|10347.3|0
1730687530000|2024-11-04 02:32:10|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|0
1730687550000|2024-11-04 02:32:30|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.1|10347.1|1
1730687560000|2024-11-04 02:32:40|10352.1|10347.1|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730687570000|2024-11-04 02:32:50|10352.2|10347.2|10352|10347|10352.2|10347.2|10352|10347|8
1730687580000|2024-11-04 02:33:00|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|10352.1|10347.1|0
1730687590000|2024-11-04 02:33:10|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.8|10346.8|0
1730687600000|2024-11-04 02:33:20|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730687610000|2024-11-04 02:33:30|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730687640000|2024-11-04 02:34:00|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730687650000|2024-11-04 02:34:10|10352|10347|10352.1|10347.1|10352.1|10347.1|10352|10347|51
1730687670000|2024-11-04 02:34:30|10352.2|10347.2|10352.5|10347.5|10352.5|10347.5|10352.1|10347.1|0
1730687680000|2024-11-04 02:34:40|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|0
1730687690000|2024-11-04 02:34:50|10352.3|10347.3|10352.5|10347.5|10352.6|10347.6|10352.3|10347.3|2
1730687700000|2024-11-04 02:35:00|10352.3|10347.3|10352.8|10347.8|10353|10348|10352.3|10347.3|0
1730687710000|2024-11-04 02:35:10|10353|10348|10353|10348|10353|10348|10353|10348|0
1730687730000|2024-11-04 02:35:30|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10353|10348|0
1730687740000|2024-11-04 02:35:40|10353|10348|10353|10348|10353.1|10348.1|10353|10348|0
1730687750000|2024-11-04 02:35:50|10353.1|10348.1|10353|10348|10353.1|10348.1|10353|10348|0
1730687760000|2024-11-04 02:36:00|10353.1|10348.1|10353.1|10348.1|10353.1|10348.1|10353|10348|0
1730687770000|2024-11-04 02:36:10|10353|10348|10352.8|10347.8|10353|10348|10352.8|10347.8|0
1730687790000|2024-11-04 02:36:30|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.6|10347.6|0
1730687800000|2024-11-04 02:36:40|10352.9|10347.9|10354.1|10349.1|10354.1|10349.1|10352.9|10347.9|6
1730687810000|2024-11-04 02:36:50|10353.8|10348.8|10353.8|10348.8|10353.9|10348.9|10353.8|10348.8|0
1730687820000|2024-11-04 02:37:00|10353.7|10348.7|10354|10349|10354|10349|10353.7|10348.7|0
1730687830000|2024-11-04 02:37:10|10353.7|10348.7|10353.6|10348.6|10353.7|10348.7|10353.6|10348.6|0
1730687840000|2024-11-04 02:37:20|10353.3|10348.3|10353.1|10348.1|10353.4|10348.4|10353.1|10348.1|0
1730687850000|2024-11-04 02:37:30|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.1|10348.1|0
1730687860000|2024-11-04 02:37:40|10353.1|10348.1|10353.1|10348.1|10353.2|10348.2|10353.1|10348.1|0
1730687880000|2024-11-04 02:38:00|10353|10348|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|0
1730687890000|2024-11-04 02:38:10|10353.1|10348.1|10353.1|10348.1|10353.2|10348.2|10353.1|10348.1|0
1730687900000|2024-11-04 02:38:20|10353|10348|10352.7|10347.7|10353|10348|10352.6|10347.6|0
1730687910000|2024-11-04 02:38:30|10352.8|10347.8|10353.1|10348.1|10353.1|10348.1|10352.8|10347.8|3
1730687920000|2024-11-04 02:38:40|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1730687930000|2024-11-04 02:38:50|10352.6|10347.6|10352.6|10347.6|10352.7|10347.7|10352.6|10347.6|0
1730687940000|2024-11-04 02:39:00|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.6|10347.6|0
1730687950000|2024-11-04 02:39:10|10352.6|10347.6|10352.6|10347.6|10352.7|10347.7|10352.6|10347.6|0
1730687970000|2024-11-04 02:39:30|10352.3|10347.3|10352.4|10347.4|10352.4|10347.4|10352.3|10347.3|0
1730687980000|2024-11-04 02:39:40|10352.3|10347.3|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1730687990000|2024-11-04 02:39:50|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1730688000000|2024-11-04 02:40:00|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730688010000|2024-11-04 02:40:10|10352|10347|10351.7|10346.7|10352|10347|10351.7|10346.7|0
1730688020000|2024-11-04 02:40:20|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.2|10346.2|4
1730688030000|2024-11-04 02:40:30|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|2
1730688050000|2024-11-04 02:40:50|10351|10346|10350.7|10345.7|10351.1|10346.1|10350.6|10345.6|0
1730688060000|2024-11-04 02:41:00|10351|10346|10350.6|10345.6|10351|10346|10350.6|10345.6|0
1730688070000|2024-11-04 02:41:10|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|0
1730688080000|2024-11-04 02:41:20|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1730688090000|2024-11-04 02:41:30|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|3
1730688110000|2024-11-04 02:41:50|10350.6|10345.6|10350.4|10345.4|10350.7|10345.7|10350.3|10345.3|2
1730688120000|2024-11-04 02:42:00|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|0
1730688130000|2024-11-04 02:42:10|10350.5|10345.5|10350.2|10345.2|10350.6|10345.6|10350.2|10345.2|0
1730688140000|2024-11-04 02:42:20|10350.1|10345.1|10350|10345|10350.1|10345.1|10350|10345|29
1730688150000|2024-11-04 02:42:30|10350.1|10345.1|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|2
1730688160000|2024-11-04 02:42:40|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|0
1730688170000|2024-11-04 02:42:50|10350.1|10345.1|10350.2|10345.2|10350.2|10345.2|10350.1|10345.1|0
1730688180000|2024-11-04 02:43:00|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10349.8|10344.8|2
1730688200000|2024-11-04 02:43:20|10350.2|10345.2|10349.8|10344.8|10350.2|10345.2|10349.8|10344.8|0
1730688220000|2024-11-04 02:43:40|10350|10345|10350.2|10345.2|10350.2|10345.2|10350|10345|1
1730688230000|2024-11-04 02:43:50|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1730688240000|2024-11-04 02:44:00|10350.1|10345.1|10349.8|10344.8|10350.1|10345.1|10349.8|10344.8|0
1730688250000|2024-11-04 02:44:10|10349.9|10344.9|10349.8|10344.8|10350|10345|10349.7|10344.7|0
1730688260000|2024-11-04 02:44:20|10349.7|10344.7|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|0
1730688290000|2024-11-04 02:44:50|10349.8|10344.8|10350.1|10345.1|10350.2|10345.2|10349.8|10344.8|0
1730688300000|2024-11-04 02:45:00|10349.8|10344.8|10349.8|10344.8|10350.1|10345.1|10349.7|10344.7|0
1730688310000|2024-11-04 02:45:10|10350.2|10345.2|10349.8|10344.8|10350.2|10345.2|10349.8|10344.8|0
1730688320000|2024-11-04 02:45:20|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730688330000|2024-11-04 02:45:30|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.8|10344.8|0
1730688340000|2024-11-04 02:45:40|10350.1|10345.1|10350.1|10345.1|10350.2|10345.2|10349.9|10344.9|0
1730688350000|2024-11-04 02:45:50|10350.2|10345.2|10349.9|10344.9|10350.2|10345.2|10349.8|10344.8|0
1730688360000|2024-11-04 02:46:00|10350.1|10345.1|10350|10345|10350.1|10345.1|10349.8|10344.8|0
1730688370000|2024-11-04 02:46:10|10349.9|10344.9|10349.3|10344.3|10349.9|10344.9|10349.3|10344.3|2
1730688380000|2024-11-04 02:46:20|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1730688390000|2024-11-04 02:46:30|10349.6|10344.6|10349.4|10344.4|10349.7|10344.7|10349.3|10344.3|0
1730688400000|2024-11-04 02:46:40|10349.7|10344.7|10349.4|10344.4|10349.7|10344.7|10349.3|10344.3|0
1730688410000|2024-11-04 02:46:50|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.3|10344.3|0
1730688430000|2024-11-04 02:47:10|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730688440000|2024-11-04 02:47:20|10349.3|10344.3|10349.1|10344.1|10349.4|10344.4|10349.1|10344.1|1
1730688450000|2024-11-04 02:47:30|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349.1|10344.1|0
1730688460000|2024-11-04 02:47:40|10349.1|10344.1|10349.2|10344.2|10349.2|10344.2|10349.1|10344.1|0
1730688470000|2024-11-04 02:47:50|10349.1|10344.1|10349.1|10344.1|10349.2|10344.2|10348.8|10343.8|0
1730688480000|2024-11-04 02:48:00|10349|10344|10348.6|10343.6|10349|10344|10348.6|10343.6|0
1730688490000|2024-11-04 02:48:10|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730688500000|2024-11-04 02:48:20|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|2
1730688510000|2024-11-04 02:48:30|10348.7|10343.7|10348.9|10343.9|10349.1|10344.1|10348.7|10343.7|4
1730688520000|2024-11-04 02:48:40|10349|10344|10349|10344|10349.1|10344.1|10349|10344|0
1730688530000|2024-11-04 02:48:50|10349.1|10344.1|10349.2|10344.2|10349.2|10344.2|10349.1|10344.1|0
1730688540000|2024-11-04 02:49:00|10349.1|10344.1|10349.1|10344.1|10349.2|10344.2|10349.1|10344.1|2
1730688550000|2024-11-04 02:49:10|10349.3|10344.3|10349.2|10344.2|10349.3|10344.3|10349.2|10344.2|1
1730688560000|2024-11-04 02:49:20|10349.1|10344.1|10349.1|10344.1|10349.1|10344.1|10349.1|10344.1|0
1730688570000|2024-11-04 02:49:30|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|0
1730688580000|2024-11-04 02:49:40|10349.3|10344.3|10349.2|10344.2|10349.3|10344.3|10349.2|10344.2|0
1730688610000|2024-11-04 02:50:10|10349.6|10344.6|10349.5|10344.5|10349.7|10344.7|10349.5|10344.5|0
1730688620000|2024-11-04 02:50:20|10349.6|10344.6|10349.1|10344.1|10349.6|10344.6|10349.1|10344.1|2
1730688630000|2024-11-04 02:50:30|10349|10344|10349.1|10344.1|10349.1|10344.1|10349|10344|2
1730688640000|2024-11-04 02:50:40|10349|10344|10348.9|10343.9|10349.1|10344.1|10348.7|10343.7|0
1730688650000|2024-11-04 02:50:50|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730688660000|2024-11-04 02:51:00|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730688670000|2024-11-04 02:51:10|10348.5|10343.5|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|0
1730688680000|2024-11-04 02:51:20|10348.6|10343.6|10348.7|10343.7|10348.7|10343.7|10348.6|10343.6|0
1730688690000|2024-11-04 02:51:30|10349.1|10344.1|10349|10344|10349.1|10344.1|10349|10344|0
1730688700000|2024-11-04 02:51:40|10349.1|10344.1|10349.5|10344.5|10349.6|10344.6|10349|10344|0
1730688720000|2024-11-04 02:52:00|10349.4|10344.4|10349.1|10344.1|10349.4|10344.4|10349.1|10344.1|0
1730688730000|2024-11-04 02:52:10|10349.2|10344.2|10349.3|10344.3|10349.5|10344.5|10349.2|10344.2|2
1730688740000|2024-11-04 02:52:20|10349.2|10344.2|10349|10344|10349.2|10344.2|10349|10344|0
1730688750000|2024-11-04 02:52:30|10349.1|10344.1|10349|10344|10349.1|10344.1|10349|10344|0
1730688760000|2024-11-04 02:52:40|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|2
1730688780000|2024-11-04 02:53:00|10349|10344|10348.9|10343.9|10349.1|10344.1|10348.9|10343.9|0
1730688800000|2024-11-04 02:53:20|10348.5|10343.5|10348.7|10343.7|10348.8|10343.8|10348.5|10343.5|2
1730688810000|2024-11-04 02:53:30|10348.6|10343.6|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|8
1730688820000|2024-11-04 02:53:40|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|2
1730688830000|2024-11-04 02:53:50|10348.2|10343.2|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|0
1730688840000|2024-11-04 02:54:00|10348.5|10343.5|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|1
1730688870000|2024-11-04 02:54:30|10348.4|10343.4|10348.4|10343.4|10348.5|10343.5|10348.2|10343.2|2
1730688880000|2024-11-04 02:54:40|10348.3|10343.3|10348|10343|10348.3|10343.3|10348|10343|0
1730688890000|2024-11-04 02:54:50|10348.1|10343.1|10348|10343|10348.1|10343.1|10348|10343|0
1730688900000|2024-11-04 02:55:00|10348.1|10343.1|10348|10343|10348.1|10343.1|10347.9|10342.9|0
1730688930000|2024-11-04 02:55:30|10348.1|10343.1|10348|10343|10348.1|10343.1|10348|10343|0
1730688950000|2024-11-04 02:55:50|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10348.1|10343.1|0
1730688960000|2024-11-04 02:56:00|10348.1|10343.1|10348.2|10343.2|10348.3|10343.3|10348.1|10343.1|1
1730688970000|2024-11-04 02:56:10|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10348.1|10343.1|0
1730688980000|2024-11-04 02:56:20|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1730688990000|2024-11-04 02:56:30|10348|10343|10348|10343|10348|10343|10348|10343|0
1730689000000|2024-11-04 02:56:40|10347.8|10342.8|10347.6|10342.6|10347.8|10342.8|10347.6|10342.6|1
1730689010000|2024-11-04 02:56:50|10347.4|10342.4|10347.5|10342.5|10347.6|10342.6|10347.4|10342.4|0
1730689020000|2024-11-04 02:57:00|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.5|10342.5|0
1730689030000|2024-11-04 02:57:10|10347.8|10342.8|10347.7|10342.7|10347.8|10342.8|10347.7|10342.7|0
1730689040000|2024-11-04 02:57:20|10347.8|10342.8|10348|10343|10348|10343|10347.7|10342.7|0
1730689050000|2024-11-04 02:57:30|10348.3|10343.3|10348.6|10343.6|10348.6|10343.6|10348.3|10343.3|12
1730689060000|2024-11-04 02:57:40|10348.5|10343.5|10348.5|10343.5|10348.6|10343.6|10348.4|10343.4|0
1730689070000|2024-11-04 02:57:50|10348.6|10343.6|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|0
1730689080000|2024-11-04 02:58:00|10348.3|10343.3|10348.2|10343.2|10348.3|10343.3|10348.2|10343.2|2
1730689090000|2024-11-04 02:58:10|10348.3|10343.3|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|2
1730689100000|2024-11-04 02:58:20|10348.2|10343.2|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|1
1730689110000|2024-11-04 02:58:30|10348.2|10343.2|10348.1|10343.1|10348.2|10343.2|10348.1|10343.1|0
1730689120000|2024-11-04 02:58:40|10348.3|10343.3|10348.6|10343.6|10348.6|10343.6|10348.3|10343.3|0
1730689130000|2024-11-04 02:58:50|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1730689140000|2024-11-04 02:59:00|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730689150000|2024-11-04 02:59:10|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1730689160000|2024-11-04 02:59:20|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730689170000|2024-11-04 02:59:30|10348.5|10343.5|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|0
1730689180000|2024-11-04 02:59:40|10348.6|10343.6|10348|10343|10348.6|10343.6|10348|10343|0
1730689200000|2024-11-04 03:00:00|10347.7|10342.7|10346.9|10341.9|10347.8|10342.8|10346.5|10341.5|30
1730689210000|2024-11-04 03:00:10|10346.7|10341.7|10346.6|10341.6|10346.7|10341.7|10346.6|10341.6|0
1730689220000|2024-11-04 03:00:20|10346.5|10341.5|10346.1|10341.1|10346.5|10341.5|10346.1|10341.1|18
1730689230000|2024-11-04 03:00:30|10346|10341|10345.9|10340.9|10346.1|10341.1|10345.8|10340.8|36
1730689240000|2024-11-04 03:00:40|10346|10341|10346.2|10341.2|10346.2|10341.2|10346|10341|7
1730689250000|2024-11-04 03:00:50|10346.5|10341.5|10346.3|10341.3|10346.7|10341.7|10346.2|10341.2|8
1730689260000|2024-11-04 03:01:00|10346.6|10341.6|10346.5|10341.5|10346.7|10341.7|10346.5|10341.5|4
1730689280000|2024-11-04 03:01:20|10346.1|10341.1|10346|10341|10346.1|10341.1|10346|10341|16
1730689300000|2024-11-04 03:01:40|10345.7|10340.7|10345.2|10340.2|10345.7|10340.7|10345.2|10340.2|20
1730689310000|2024-11-04 03:01:50|10345.3|10340.3|10345.5|10340.5|10345.5|10340.5|10345.2|10340.2|1
1730689320000|2024-11-04 03:02:00|10345.2|10340.2|10345.1|10340.1|10345.3|10340.3|10345|10340|3
1730689330000|2024-11-04 03:02:10|10345.2|10340.2|10345|10340|10345.2|10340.2|10345|10340|0
1730689340000|2024-11-04 03:02:20|10345.1|10340.1|10345.2|10340.2|10345.2|10340.2|10345|10340|0
1730689350000|2024-11-04 03:02:30|10345.1|10340.1|10345|10340|10345.2|10340.2|10345|10340|0
1730689360000|2024-11-04 03:02:40|10345.1|10340.1|10344.9|10339.9|10345.1|10340.1|10344.8|10339.8|0
1730689370000|2024-11-04 03:02:50|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|10345.1|10340.1|0
1730689380000|2024-11-04 03:03:00|10345.1|10340.1|10345.5|10340.5|10345.6|10340.6|10345|10340|0
1730689390000|2024-11-04 03:03:10|10345.2|10340.2|10345.1|10340.1|10345.2|10340.2|10345.1|10340.1|6
1730689400000|2024-11-04 03:03:20|10345.2|10340.2|10345.2|10340.2|10345.3|10340.3|10345.2|10340.2|0
1730689410000|2024-11-04 03:03:30|10345.1|10340.1|10345.4|10340.4|10345.4|10340.4|10345.1|10340.1|4
1730689420000|2024-11-04 03:03:40|10345.7|10340.7|10345.5|10340.5|10345.7|10340.7|10345.5|10340.5|0
1730689430000|2024-11-04 03:03:50|10345.1|10340.1|10344.7|10339.7|10345.2|10340.2|10344.6|10339.6|15
1730689440000|2024-11-04 03:04:00|10344.6|10339.6|10343.6|10338.6|10344.6|10339.6|10343.5|10338.5|13
1730689450000|2024-11-04 03:04:10|10343.5|10338.5|10344|10339|10344|10339|10343.5|10338.5|2
1730689460000|2024-11-04 03:04:20|10343.6|10338.6|10343.7|10338.7|10343.7|10338.7|10343.6|10338.6|2
1730689470000|2024-11-04 03:04:30|10343.6|10338.6|10343.6|10338.6|10343.7|10338.7|10343.6|10338.6|7
1730689480000|2024-11-04 03:04:40|10343.7|10338.7|10343.6|10338.6|10343.7|10338.7|10343.6|10338.6|0
1730689490000|2024-11-04 03:04:50|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.6|10338.6|1
1730689500000|2024-11-04 03:05:00|10343.8|10338.8|10344.1|10339.1|10344.2|10339.2|10343.7|10338.7|0
1730689510000|2024-11-04 03:05:10|10344|10339|10343.8|10338.8|10344|10339|10343.8|10338.8|0
1730689520000|2024-11-04 03:05:20|10343.7|10338.7|10343.6|10338.6|10343.8|10338.8|10343.6|10338.6|0
1730689530000|2024-11-04 03:05:30|10343.5|10338.5|10343.2|10338.2|10343.6|10338.6|10343|10338|0
1730689540000|2024-11-04 03:05:40|10343.1|10338.1|10342.8|10337.8|10343.2|10338.2|10342.8|10337.8|0
1730689560000|2024-11-04 03:06:00|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.5|10337.5|1
1730689570000|2024-11-04 03:06:10|10342.5|10337.5|10342.7|10337.7|10342.7|10337.7|10342.5|10337.5|0
1730689580000|2024-11-04 03:06:20|10342.6|10337.6|10342.6|10337.6|10342.7|10337.7|10342.5|10337.5|0
1730689590000|2024-11-04 03:06:30|10342.7|10337.7|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|4
1730689600000|2024-11-04 03:06:40|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|3
1730689610000|2024-11-04 03:06:50|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343|10338|0
1730689620000|2024-11-04 03:07:00|10343|10338|10343.2|10338.2|10343.2|10338.2|10343|10338|0
1730689630000|2024-11-04 03:07:10|10343.3|10338.3|10342.7|10337.7|10343.3|10338.3|10342.7|10337.7|0
1730689640000|2024-11-04 03:07:20|10342.6|10337.6|10342.5|10337.5|10342.6|10337.6|10342.5|10337.5|0
1730689650000|2024-11-04 03:07:30|10342.3|10337.3|10341.7|10336.7|10342.3|10337.3|10341.6|10336.6|3
1730689660000|2024-11-04 03:07:40|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.6|10336.6|6
1730689670000|2024-11-04 03:07:50|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1730689680000|2024-11-04 03:08:00|10342.1|10337.1|10342|10337|10342.1|10337.1|10342|10337|4
1730689690000|2024-11-04 03:08:10|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342|10337|0
1730689700000|2024-11-04 03:08:20|10342|10337|10341.9|10336.9|10342.1|10337.1|10341.8|10336.8|0
1730689710000|2024-11-04 03:08:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1730689720000|2024-11-04 03:08:40|10342.1|10337.1|10342.1|10337.1|10342.2|10337.2|10341.7|10336.7|2
1730689730000|2024-11-04 03:08:50|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|0
1730689740000|2024-11-04 03:09:00|10342.1|10337.1|10342|10337|10342.1|10337.1|10342|10337|3
1730689750000|2024-11-04 03:09:10|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.5|10336.5|2
1730689760000|2024-11-04 03:09:20|10341.6|10336.6|10341.5|10336.5|10341.7|10336.7|10341.5|10336.5|1
1730689770000|2024-11-04 03:09:30|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.6|10336.6|3
1730689780000|2024-11-04 03:09:40|10341.8|10336.8|10342|10337|10342.1|10337.1|10341.8|10336.8|0
1730689790000|2024-11-04 03:09:50|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|1
1730689800000|2024-11-04 03:10:00|10342|10337|10342.2|10337.2|10342.2|10337.2|10342|10337|4
1730689810000|2024-11-04 03:10:10|10342.1|10337.1|10342|10337|10342.2|10337.2|10342|10337|6
1730689820000|2024-11-04 03:10:20|10342.1|10337.1|10342|10337|10342.1|10337.1|10342|10337|0
1730689830000|2024-11-04 03:10:30|10341.9|10336.9|10341.6|10336.6|10342|10337|10341.6|10336.6|3
1730689840000|2024-11-04 03:10:40|10341.7|10336.7|10341.9|10336.9|10341.9|10336.9|10341.5|10336.5|0
1730689850000|2024-11-04 03:10:50|10341.7|10336.7|10341.6|10336.6|10341.7|10336.7|10341.6|10336.6|0
1730689860000|2024-11-04 03:11:00|10341.7|10336.7|10341.9|10336.9|10341.9|10336.9|10341.6|10336.6|0
1730689870000|2024-11-04 03:11:10|10341.6|10336.6|10341.6|10336.6|10341.7|10336.7|10341.6|10336.6|3
1730689880000|2024-11-04 03:11:20|10341.5|10336.5|10341.5|10336.5|10341.6|10336.6|10341.5|10336.5|8
1730689900000|2024-11-04 03:11:40|10341.7|10336.7|10341.6|10336.6|10341.7|10336.7|10341.6|10336.6|0
1730689910000|2024-11-04 03:11:50|10341.5|10336.5|10341.4|10336.4|10341.5|10336.5|10341.4|10336.4|3
1730689920000|2024-11-04 03:12:00|10341.1|10336.1|10340.9|10335.9|10341.5|10336.5|10340.9|10335.9|0
1730689930000|2024-11-04 03:12:10|10340.6|10335.6|10340.7|10335.7|10340.9|10335.9|10340.6|10335.6|0
1730689940000|2024-11-04 03:12:20|10340.6|10335.6|10340.7|10335.7|10340.9|10335.9|10340.6|10335.6|0
1730689950000|2024-11-04 03:12:30|10340.6|10335.6|10341.1|10336.1|10341.2|10336.2|10340.6|10335.6|0
1730689960000|2024-11-04 03:12:40|10341|10336|10340.9|10335.9|10341.5|10336.5|10340.6|10335.6|5
1730689970000|2024-11-04 03:12:50|10341|10336|10340.6|10335.6|10341|10336|10340.6|10335.6|6
1730689980000|2024-11-04 03:13:00|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.4|10335.4|2
1730689990000|2024-11-04 03:13:10|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.4|10335.4|0
1730690000000|2024-11-04 03:13:20|10340.4|10335.4|10340.4|10335.4|10340.5|10335.5|10340.4|10335.4|0
1730690010000|2024-11-04 03:13:30|10340.5|10335.5|10340.4|10335.4|10340.5|10335.5|10340.4|10335.4|0
1730690020000|2024-11-04 03:13:40|10340.5|10335.5|10341|10336|10341|10336|10340.5|10335.5|8
1730690030000|2024-11-04 03:13:50|10340.9|10335.9|10341.5|10336.5|10341.5|10336.5|10340.9|10335.9|4
1730690040000|2024-11-04 03:14:00|10341.4|10336.4|10341.5|10336.5|10341.5|10336.5|10341.2|10336.2|2
1730690050000|2024-11-04 03:14:10|10341.4|10336.4|10341.5|10336.5|10341.5|10336.5|10341.4|10336.4|0
1730690060000|2024-11-04 03:14:20|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|0
1730690070000|2024-11-04 03:14:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1730690080000|2024-11-04 03:14:40|10341.4|10336.4|10341.5|10336.5|10341.5|10336.5|10341.4|10336.4|0
1730690090000|2024-11-04 03:14:50|10341.4|10336.4|10341|10336|10341.5|10336.5|10341|10336|1
1730690100000|2024-11-04 03:15:00|10340.7|10335.7|10340.7|10335.7|10340.8|10335.8|10340.7|10335.7|1
1730690110000|2024-11-04 03:15:10|10341|10336|10341.4|10336.4|10341.5|10336.5|10341|10336|3
1730690120000|2024-11-04 03:15:20|10341.5|10336.5|10341.2|10336.2|10341.5|10336.5|10341.1|10336.1|0
1730690130000|2024-11-04 03:15:30|10341.4|10336.4|10341.2|10336.2|10341.4|10336.4|10341.1|10336.1|0
1730690140000|2024-11-04 03:15:40|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.2|10336.2|0
1730690150000|2024-11-04 03:15:50|10341.2|10336.2|10340.7|10335.7|10341.2|10336.2|10340.6|10335.6|0
1730690160000|2024-11-04 03:16:00|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.4|10335.4|0
1730690170000|2024-11-04 03:16:10|10340.7|10335.7|10340.9|10335.9|10341|10336|10340.6|10335.6|0
1730690180000|2024-11-04 03:16:20|10341|10336|10340.9|10335.9|10341|10336|10340.9|10335.9|0
1730690190000|2024-11-04 03:16:30|10341|10336|10340.6|10335.6|10341|10336|10340.6|10335.6|0
1730690200000|2024-11-04 03:16:40|10340.9|10335.9|10340.9|10335.9|10341|10336|10340.9|10335.9|0
1730690210000|2024-11-04 03:16:50|10341|10336|10341.2|10336.2|10341.2|10336.2|10340.9|10335.9|0
1730690220000|2024-11-04 03:17:00|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|0
1730690230000|2024-11-04 03:17:10|10341|10336|10341.1|10336.1|10341.1|10336.1|10341|10336|0
1730690240000|2024-11-04 03:17:20|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1730690250000|2024-11-04 03:17:30|10341|10336|10341.5|10336.5|10341.5|10336.5|10341|10336|0
1730690260000|2024-11-04 03:17:40|10341.4|10336.4|10341.4|10336.4|10341.5|10336.5|10341.2|10336.2|1
1730690270000|2024-11-04 03:17:50|10341.5|10336.5|10341.2|10336.2|10341.5|10336.5|10341.1|10336.1|1
1730690280000|2024-11-04 03:18:00|10341.1|10336.1|10341|10336|10341.4|10336.4|10341|10336|0
1730690290000|2024-11-04 03:18:10|10340.9|10335.9|10341|10336|10341.1|10336.1|10340.7|10335.7|2
1730690310000|2024-11-04 03:18:30|10340.9|10335.9|10341|10336|10341.1|10336.1|10340.9|10335.9|1
1730690320000|2024-11-04 03:18:40|10341.1|10336.1|10341|10336|10341.1|10336.1|10340.9|10335.9|3
1730690330000|2024-11-04 03:18:50|10341.1|10336.1|10341.2|10336.2|10341.3|10336.3|10341.1|10336.1|0
1730690340000|2024-11-04 03:19:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.2|10336.2|0
1730690350000|2024-11-04 03:19:10|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1730690360000|2024-11-04 03:19:20|||||||||3
1730690370000|2024-11-04 03:19:30|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341|10336|1
1730690380000|2024-11-04 03:19:40|10341.6|10336.6|10341.5|10336.5|10341.7|10336.7|10341.5|10336.5|0
1730690390000|2024-11-04 03:19:50|10341.2|10336.2|10341.3|10336.3|10341.3|10336.3|10341.2|10336.2|0
1730690400000|2024-11-04 03:20:00|10341.5|10336.5|10341.6|10336.6|10341.7|10336.7|10341.5|10336.5|1
1730690410000|2024-11-04 03:20:10|10341.7|10336.7|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|1
1730690420000|2024-11-04 03:20:20|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.5|10336.5|0
1730690430000|2024-11-04 03:20:30|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1730690440000|2024-11-04 03:20:40|10342|10337|10342|10337|10342|10337|10342|10337|0
1730690450000|2024-11-04 03:20:50|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1730690460000|2024-11-04 03:21:00|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1730690470000|2024-11-04 03:21:10|10341.3|10336.3|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|3
1730690480000|2024-11-04 03:21:20|10341.5|10336.5|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1730690490000|2024-11-04 03:21:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1730690500000|2024-11-04 03:21:40|10341.6|10336.6|10341.5|10336.5|10341.6|10336.6|10341.5|10336.5|0
1730690510000|2024-11-04 03:21:50|10341.6|10336.6|10341.5|10336.5|10341.6|10336.6|10341.5|10336.5|0
1730690520000|2024-11-04 03:22:00|10341.6|10336.6|10342|10337|10342.1|10337.1|10341.6|10336.6|0
1730690530000|2024-11-04 03:22:10|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|0
1730690540000|2024-11-04 03:22:20|10341.5|10336.5|10341|10336|10341.7|10336.7|10341|10336|0
1730690550000|2024-11-04 03:22:30|10341.1|10336.1|10341|10336|10341.1|10336.1|10341|10336|0
1730690560000|2024-11-04 03:22:40|10341.2|10336.2|10341.1|10336.1|10341.2|10336.2|10341|10336|0
1730690570000|2024-11-04 03:22:50|10341|10336|10341|10336|10341.1|10336.1|10341|10336|0
1730690580000|2024-11-04 03:23:00|10341.1|10336.1|10341|10336|10341.1|10336.1|10341|10336|0
1730690590000|2024-11-04 03:23:10|10341.1|10336.1|10341|10336|10341.1|10336.1|10341|10336|0
1730690610000|2024-11-04 03:23:30|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341|10336|0
1730690620000|2024-11-04 03:23:40|10341|10336|10341|10336|10341.2|10336.2|10341|10336|4
1730690630000|2024-11-04 03:23:50|10340.7|10335.7|10340.6|10335.6|10340.8|10335.8|10340.6|10335.6|0
1730690640000|2024-11-04 03:24:00|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.4|10335.4|0
1730690650000|2024-11-04 03:24:10|10340.4|10335.4|10340.5|10335.5|10340.5|10335.5|10340.4|10335.4|0
1730690660000|2024-11-04 03:24:20|10340.4|10335.4|10340.5|10335.5|10340.5|10335.5|10340.4|10335.4|0
1730690670000|2024-11-04 03:24:30|10340.4|10335.4|10340.5|10335.5|10340.5|10335.5|10340.1|10335.1|0
1730690680000|2024-11-04 03:24:40|10340.7|10335.7|10340.9|10335.9|10341|10336|10340.7|10335.7|2
1730690690000|2024-11-04 03:24:50|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341|10336|0
1730690700000|2024-11-04 03:25:00|10341|10336|10340.9|10335.9|10341|10336|10340.6|10335.6|0
1730690720000|2024-11-04 03:25:20|10341.1|10336.1|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|0
1730690730000|2024-11-04 03:25:30|10341|10336|10341.5|10336.5|10341.5|10336.5|10341|10336|5
1730690740000|2024-11-04 03:25:40|10341.3|10336.3|10341.3|10336.3|10341.5|10336.5|10341.2|10336.2|4
1730690750000|2024-11-04 03:25:50|10341.5|10336.5|10341.7|10336.7|10341.7|10336.7|10341.5|10336.5|1
1730690760000|2024-11-04 03:26:00|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1730690770000|2024-11-04 03:26:10|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1730690780000|2024-11-04 03:26:20|10341.6|10336.6|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|1
1730690790000|2024-11-04 03:26:30|10341.6|10336.6|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|0
1730690800000|2024-11-04 03:26:40|10341.6|10336.6|10341.6|10336.6|10341.7|10336.7|10341.6|10336.6|0
1730690810000|2024-11-04 03:26:50|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|0
1730690820000|2024-11-04 03:27:00|10341.6|10336.6|10341.5|10336.5|10341.7|10336.7|10341.5|10336.5|0
1730690830000|2024-11-04 03:27:10|10341.6|10336.6|10341.8|10336.8|10341.8|10336.8|10341.6|10336.6|2
1730690840000|2024-11-04 03:27:20|10341.6|10336.6|10341.1|10336.1|10341.6|10336.6|10341.1|10336.1|1
1730690850000|2024-11-04 03:27:30|10341.2|10336.2|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|0
1730690860000|2024-11-04 03:27:40|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1730690880000|2024-11-04 03:28:00|10341.1|10336.1|10341.1|10336.1|10341.2|10336.2|10341.1|10336.1|0
1730690890000|2024-11-04 03:28:10|10341.2|10336.2|10341.5|10336.5|10341.5|10336.5|10341.2|10336.2|2
1730690900000|2024-11-04 03:28:20|10341.3|10336.3|10341.3|10336.3|10341.5|10336.5|10341.3|10336.3|0
1730690910000|2024-11-04 03:28:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1730690920000|2024-11-04 03:28:40|10341.7|10336.7|10341.5|10336.5|10341.8|10336.8|10341.5|10336.5|0
1730690930000|2024-11-04 03:28:50|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1730690960000|2024-11-04 03:29:20|10342|10337|10342|10337|10342|10337|10342|10337|7
1730690980000|2024-11-04 03:29:40|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|0
1730690990000|2024-11-04 03:29:50|10341.9|10336.9|10342|10337|10342|10337|10341.7|10336.7|1
1730691000000|2024-11-04 03:30:00|10341.8|10336.8|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|1
1730691010000|2024-11-04 03:30:10|10341.6|10336.6|10342|10337|10342|10337|10341.6|10336.6|0
1730691020000|2024-11-04 03:30:20|10342.1|10337.1|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|1
1730691030000|2024-11-04 03:30:30|10341.6|10336.6|10341.6|10336.6|10341.7|10336.7|10341.6|10336.6|0
1730691040000|2024-11-04 03:30:40|10341.7|10336.7|10341.6|10336.6|10341.7|10336.7|10341.6|10336.6|0
1730691050000|2024-11-04 03:30:50|10341.7|10336.7|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|0
1730691060000|2024-11-04 03:31:00|10341.6|10336.6|10342|10337|10342|10337|10341.6|10336.6|2
1730691070000|2024-11-04 03:31:10|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|0
1730691090000|2024-11-04 03:31:30|10342|10337|10342.1|10337.1|10342.1|10337.1|10342|10337|0
1730691100000|2024-11-04 03:31:40|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1730691110000|2024-11-04 03:31:50|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|3
1730691120000|2024-11-04 03:32:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1730691140000|2024-11-04 03:32:20|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|1
1730691150000|2024-11-04 03:32:30|10342.6|10337.6|10343|10338|10343.1|10338.1|10342.5|10337.5|2
1730691160000|2024-11-04 03:32:40|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1730691180000|2024-11-04 03:33:00|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|0
1730691190000|2024-11-04 03:33:10|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1730691200000|2024-11-04 03:33:20|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.3|10338.3|0
1730691210000|2024-11-04 03:33:30|10343.6|10338.6|10343.6|10338.6|10343.7|10338.7|10343.6|10338.6|0
1730691220000|2024-11-04 03:33:40|10343.3|10338.3|10343.1|10338.1|10343.3|10338.3|10343.1|10338.1|0
1730691230000|2024-11-04 03:33:50|10343|10338|10343|10338|10343|10338|10343|10338|0
1730691240000|2024-11-04 03:34:00|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1730691250000|2024-11-04 03:34:10|10342.7|10337.7|10342.3|10337.3|10342.7|10337.7|10342.1|10337.1|0
1730691260000|2024-11-04 03:34:20|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1730691270000|2024-11-04 03:34:30|10342|10337|10341.8|10336.8|10342|10337|10341.8|10336.8|0
1730691280000|2024-11-04 03:34:40|10341.6|10336.6|10341|10336|10341.6|10336.6|10341|10336|0
1730691300000|2024-11-04 03:35:00|10340.7|10335.7|10340.8|10335.8|10340.8|10335.8|10340.6|10335.6|11
1730691310000|2024-11-04 03:35:10|10340.7|10335.7|10341|10336|10341|10336|10340.6|10335.6|1
1730691330000|2024-11-04 03:35:30|10340.8|10335.8|10340.6|10335.6|10340.8|10335.8|10340.6|10335.6|0
1730691340000|2024-11-04 03:35:40|10340.8|10335.8|10341|10336|10341|10336|10340.8|10335.8|0
1730691350000|2024-11-04 03:35:50|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341|10336|0
1730691360000|2024-11-04 03:36:00|10341|10336|10340.8|10335.8|10341|10336|10340.8|10335.8|0
1730691370000|2024-11-04 03:36:10|10341|10336|10341|10336|10341|10336|10341|10336|0
1730691380000|2024-11-04 03:36:20|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1730691390000|2024-11-04 03:36:30|10341|10336|10341|10336|10341|10336|10341|10336|0
1730691410000|2024-11-04 03:36:50|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1730691420000|2024-11-04 03:37:00|10341|10336|10341|10336|10341|10336|10341|10336|0
1730691430000|2024-11-04 03:37:10|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1730691440000|2024-11-04 03:37:20|10340.7|10335.7|10340.8|10335.8|10340.8|10335.8|10340.6|10335.6|0
1730691450000|2024-11-04 03:37:30|10340.7|10335.7|10340.1|10335.1|10340.8|10335.8|10340.1|10335.1|0
1730691460000|2024-11-04 03:37:40|10339.8|10334.8|10340|10335|10340|10335|10339.6|10334.6|1
1730691470000|2024-11-04 03:37:50|10339.8|10334.8|10339.8|10334.8|10340|10335|10339.8|10334.8|0
1730691480000|2024-11-04 03:38:00|10340|10335|10340|10335|10340|10335|10339.8|10334.8|0
1730691500000|2024-11-04 03:38:20|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1730691510000|2024-11-04 03:38:30|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|0
1730691520000|2024-11-04 03:38:40|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1730691530000|2024-11-04 03:38:50|10340|10335|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|0
1730691540000|2024-11-04 03:39:00|10339.8|10334.8|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|0
1730691550000|2024-11-04 03:39:10|10339.5|10334.5|10339.6|10334.6|10339.6|10334.6|10339.5|10334.5|0
1730691560000|2024-11-04 03:39:20|10339.5|10334.5|10339.2|10334.2|10339.5|10334.5|10339.2|10334.2|1
1730691570000|2024-11-04 03:39:30|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1730691580000|2024-11-04 03:39:40|10339|10334|10338.3|10333.3|10339|10334|10338.3|10333.3|2
1730691590000|2024-11-04 03:39:50|10338.1|10333.1|10338|10333|10338.1|10333.1|10337.8|10332.8|3
1730691600000|2024-11-04 03:40:00|10337.8|10332.8|10338|10333|10338|10333|10337.7|10332.7|0
1730691610000|2024-11-04 03:40:10|10337.8|10332.8|10338|10333|10338|10333|10337.7|10332.7|1
1730691620000|2024-11-04 03:40:20|10338.1|10333.1|10338.5|10333.5|10338.5|10333.5|10338.1|10333.1|1
1730691640000|2024-11-04 03:40:40|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.5|10333.5|0
1730691650000|2024-11-04 03:40:50|10339|10334|10339|10334|10339|10334|10339|10334|0
1730691670000|2024-11-04 03:41:10|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1730691680000|2024-11-04 03:41:20|10339.2|10334.2|10339.5|10334.5|10339.5|10334.5|10339.2|10334.2|0
1730691690000|2024-11-04 03:41:30|10339.3|10334.3|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1730691700000|2024-11-04 03:41:40|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|0
1730691720000|2024-11-04 03:42:00|10338.8|10333.8|10338.6|10333.6|10338.8|10333.8|10338.6|10333.6|0
1730691730000|2024-11-04 03:42:10|10338.7|10333.7|10339.5|10334.5|10339.5|10334.5|10338.7|10333.7|1
1730691740000|2024-11-04 03:42:20|10339.3|10334.3|10339.2|10334.2|10339.6|10334.6|10339.1|10334.1|1
1730691750000|2024-11-04 03:42:30|10339|10334|10339|10334|10339.1|10334.1|10339|10334|0
1730691760000|2024-11-04 03:42:40|10339.1|10334.1|10339.6|10334.6|10339.6|10334.6|10339.1|10334.1|1
1730691780000|2024-11-04 03:43:00|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1730691790000|2024-11-04 03:43:10|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|0
1730691800000|2024-11-04 03:43:20|10339.7|10334.7|10340|10335|10340|10335|10339.7|10334.7|0
1730691810000|2024-11-04 03:43:30|10339.7|10334.7|10339.7|10334.7|10339.8|10334.8|10339.6|10334.6|0
1730691820000|2024-11-04 03:43:40|10339.8|10334.8|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|1
1730691830000|2024-11-04 03:43:50|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|0
1730691850000|2024-11-04 03:44:10|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1730691880000|2024-11-04 03:44:40|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1730691890000|2024-11-04 03:44:50|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1730691910000|2024-11-04 03:45:10|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1730691920000|2024-11-04 03:45:20|10339.8|10334.8|10340.2|10335.2|10340.2|10335.2|10339.7|10334.7|0
1730691930000|2024-11-04 03:45:30|10340.1|10335.1|10340.2|10335.2|10340.3|10335.3|10340.1|10335.1|0
1730691940000|2024-11-04 03:45:40|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1730691950000|2024-11-04 03:45:50|10340.2|10335.2|10340.5|10335.5|10340.5|10335.5|10340.1|10335.1|0
1730691970000|2024-11-04 03:46:10|10340.3|10335.3|10340.1|10335.1|10340.5|10335.5|10340.1|10335.1|0
1730691990000|2024-11-04 03:46:30|10340|10335|10340.1|10335.1|10340.2|10335.2|10340|10335|0
1730692000000|2024-11-04 03:46:40|10340.2|10335.2|10340.1|10335.1|10340.2|10335.2|10340.1|10335.1|0
1730692020000|2024-11-04 03:47:00|10340.2|10335.2|10340.5|10335.5|10340.5|10335.5|10340.2|10335.2|0
1730692030000|2024-11-04 03:47:10|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|0
1730692040000|2024-11-04 03:47:20|10340.6|10335.6|10340.6|10335.6|10340.7|10335.7|10340.6|10335.6|0
1730692050000|2024-11-04 03:47:30|10340.7|10335.7|10340.6|10335.6|10340.7|10335.7|10340.6|10335.6|0
1730692060000|2024-11-04 03:47:40|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1730692070000|2024-11-04 03:47:50|10340.6|10335.6|10340.7|10335.7|10340.8|10335.8|10340.6|10335.6|0
1730692080000|2024-11-04 03:48:00|10340.6|10335.6|10340.1|10335.1|10340.6|10335.6|10340.1|10335.1|0
1730692090000|2024-11-04 03:48:10|10339.8|10334.8|10339.8|10334.8|10340|10335|10339.8|10334.8|0
1730692100000|2024-11-04 03:48:20|10339.7|10334.7|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|0
1730692110000|2024-11-04 03:48:30|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|0
1730692120000|2024-11-04 03:48:40|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|0
1730692130000|2024-11-04 03:48:50|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|0
1730692140000|2024-11-04 03:49:00|10339.3|10334.3|10339|10334|10339.3|10334.3|10339|10334|0
1730692150000|2024-11-04 03:49:10|10339.1|10334.1|10339|10334|10339.1|10334.1|10339|10334|0
1730692180000|2024-11-04 03:49:40|10339.1|10334.1|10339|10334|10339.1|10334.1|10339|10334|0
1730692200000|2024-11-04 03:50:00|10339.1|10334.1|10339|10334|10339.5|10334.5|10339|10334|0
1730692210000|2024-11-04 03:50:10|10339.2|10334.2|10339|10334|10339.2|10334.2|10339|10334|0
1730692220000|2024-11-04 03:50:20|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.5|10333.5|1
1730692230000|2024-11-04 03:50:30|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1730692240000|2024-11-04 03:50:40|10338.3|10333.3|10338.5|10333.5|10338.5|10333.5|10338.3|10333.3|0
1730692250000|2024-11-04 03:50:50|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|0
1730692260000|2024-11-04 03:51:00|10338|10333|10338|10333|10338.1|10333.1|10337.8|10332.8|0
1730692270000|2024-11-04 03:51:10|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338.1|10333.1|0
1730692280000|2024-11-04 03:51:20|10338.1|10333.1|10338.1|10333.1|10338.2|10333.2|10338.1|10333.1|0
1730692290000|2024-11-04 03:51:30|10338.2|10333.2|10338.1|10333.1|10338.2|10333.2|10338.1|10333.1|0
1730692300000|2024-11-04 03:51:40|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.3|10333.3|0
1730692310000|2024-11-04 03:51:50|10338.3|10333.3|10338.2|10333.2|10338.3|10333.3|10338.2|10333.2|2
1730692320000|2024-11-04 03:52:00|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|0
1730692330000|2024-11-04 03:52:10|10338.2|10333.2|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|2
1730692340000|2024-11-04 03:52:20|10338|10333|10338|10333|10338.1|10333.1|10338|10333|0
1730692370000|2024-11-04 03:52:50|10338.1|10333.1|10338.2|10333.2|10338.3|10333.3|10338.1|10333.1|0
1730692380000|2024-11-04 03:53:00|10338.3|10333.3|10338.2|10333.2|10338.3|10333.3|10338.2|10333.2|0
1730692390000|2024-11-04 03:53:10|10338.1|10333.1|10338.2|10333.2|10338.2|10333.2|10338.1|10333.1|2
1730692400000|2024-11-04 03:53:20|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|0
1730692410000|2024-11-04 03:53:30|10338|10333|10338|10333|10338|10333|10338|10333|0
1730692420000|2024-11-04 03:53:40|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10338|10333|2
1730692430000|2024-11-04 03:53:50|10338.5|10333.5|10338.3|10333.3|10338.5|10333.5|10338.3|10333.3|5
1730692440000|2024-11-04 03:54:00|10338.2|10333.2|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|1
1730692450000|2024-11-04 03:54:10|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.5|10333.5|0
1730692460000|2024-11-04 03:54:20|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1730692470000|2024-11-04 03:54:30|10339.1|10334.1|10339.5|10334.5|10339.5|10334.5|10339.1|10334.1|1
1730692480000|2024-11-04 03:54:40|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1730692490000|2024-11-04 03:54:50|10339.6|10334.6|10339.3|10334.3|10339.8|10334.8|10339.3|10334.3|0
1730692500000|2024-11-04 03:55:00|10339.2|10334.2|10339.1|10334.1|10339.5|10334.5|10339.1|10334.1|3
1730692510000|2024-11-04 03:55:10|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|0
1730692520000|2024-11-04 03:55:20|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1730692530000|2024-11-04 03:55:30|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10339|10334|0
1730692540000|2024-11-04 03:55:40|10338.8|10333.8|10339|10334|10339|10334|10338.6|10333.6|0
1730692550000|2024-11-04 03:55:50|10339.3|10334.3|10339.3|10334.3|10339.5|10334.5|10339.3|10334.3|0
1730692560000|2024-11-04 03:56:00|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339|10334|0
1730692570000|2024-11-04 03:56:10|10339.2|10334.2|10339.8|10334.8|10339.8|10334.8|10339.2|10334.2|2
1730692580000|2024-11-04 03:56:20|10339.7|10334.7|10340|10335|10340|10335|10339.6|10334.6|0
1730692590000|2024-11-04 03:56:30|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10340.1|10335.1|0
1730692600000|2024-11-04 03:56:40|10340.2|10335.2|10340.3|10335.3|10340.5|10335.5|10340.1|10335.1|0
1730692610000|2024-11-04 03:56:50|10340.2|10335.2|10340.5|10335.5|10340.5|10335.5|10340.1|10335.1|0
1730692620000|2024-11-04 03:57:00|10340.6|10335.6|10340.7|10335.7|10340.8|10335.8|10340.6|10335.6|0
1730692630000|2024-11-04 03:57:10|10341|10336|10341|10336|10341|10336|10340.8|10335.8|0
1730692650000|2024-11-04 03:57:30|10341.1|10336.1|10341.6|10336.6|10341.6|10336.6|10341.1|10336.1|0
1730692660000|2024-11-04 03:57:40|10341.5|10336.5|10341.5|10336.5|10341.6|10336.6|10341.5|10336.5|0
1730692670000|2024-11-04 03:57:50|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1730692680000|2024-11-04 03:58:00|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1730692690000|2024-11-04 03:58:10|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|0
1730692700000|2024-11-04 03:58:20|10341.8|10336.8|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|0
1730692710000|2024-11-04 03:58:30|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1730692720000|2024-11-04 03:58:40|10341.5|10336.5|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1730692730000|2024-11-04 03:58:50|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|2
1730692750000|2024-11-04 03:59:10|10341.2|10336.2|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|0
1730692760000|2024-11-04 03:59:20|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|0
1730692770000|2024-11-04 03:59:30|10341|10336|10341.1|10336.1|10341.1|10336.1|10341|10336|0
1730692780000|2024-11-04 03:59:40|10341|10336|10340.7|10335.7|10341|10336|10340.7|10335.7|0
1730692800000|2024-11-04 04:00:00|10340.6|10335.6|10340.6|10335.6|10341|10336|10340.6|10335.6|1
1730692840000|2024-11-04 04:00:40|10340.8|10335.8|10340.6|10335.6|10340.8|10335.8|10340.6|10335.6|2
1730692850000|2024-11-04 04:00:50|10340.7|10335.7|10340.6|10335.6|10340.8|10335.8|10340.6|10335.6|0
1730692880000|2024-11-04 04:01:20|10340.8|10335.8|10340.7|10335.7|10340.8|10335.8|10340.7|10335.7|0
1730692890000|2024-11-04 04:01:30|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|0
1730692900000|2024-11-04 04:01:40|10340.7|10335.7|10340.8|10335.8|10340.8|10335.8|10340.6|10335.6|1
1730692910000|2024-11-04 04:01:50|10340.7|10335.7|10340.8|10335.8|10340.8|10335.8|10340.6|10335.6|0
1730692920000|2024-11-04 04:02:00|10340.7|10335.7|10340.6|10335.6|10340.7|10335.7|10340.6|10335.6|0
1730692930000|2024-11-04 04:02:10|10340.8|10335.8|10340.8|10335.8|10341|10336|10340.8|10335.8|0
1730692950000|2024-11-04 04:02:30|10340.6|10335.6|10340.8|10335.8|10340.8|10335.8|10340.6|10335.6|0
1730692960000|2024-11-04 04:02:40|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|0
1730692970000|2024-11-04 04:02:50|10340.5|10335.5|10340.2|10335.2|10340.5|10335.5|10340.2|10335.2|1
1730692980000|2024-11-04 04:03:00|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.1|10335.1|0
1730692990000|2024-11-04 04:03:10|10340.1|10335.1|10339.8|10334.8|10340.1|10335.1|10339.8|10334.8|0
1730693000000|2024-11-04 04:03:20|10340|10335|10340|10335|10340|10335|10340|10335|0
1730693010000|2024-11-04 04:03:30|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1730693030000|2024-11-04 04:03:50|10340|10335|10339.8|10334.8|10340|10335|10339.6|10334.6|0
1730693040000|2024-11-04 04:04:00|10340|10335|10340|10335|10340|10335|10339.8|10334.8|0
1730693050000|2024-11-04 04:04:10|10339.8|10334.8|10339.5|10334.5|10339.8|10334.8|10339.5|10334.5|0
1730693060000|2024-11-04 04:04:20|10339.7|10334.7|10339.6|10334.6|10339.7|10334.7|10339.6|10334.6|0
1730693070000|2024-11-04 04:04:30|10339.7|10334.7|10339.6|10334.6|10339.8|10334.8|10339.6|10334.6|0
1730693090000|2024-11-04 04:04:50|10339.7|10334.7|10339.6|10334.6|10339.7|10334.7|10339.6|10334.6|0
1730693100000|2024-11-04 04:05:00|10339.7|10334.7|10340.1|10335.1|10340.1|10335.1|10339.7|10334.7|0
1730693110000|2024-11-04 04:05:10|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|2
1730693130000|2024-11-04 04:05:30|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1730693140000|2024-11-04 04:05:40|10340|10335|10340|10335|10340|10335|10340|10335|0
1730693160000|2024-11-04 04:06:00|10339.8|10334.8|10340|10335|10340.1|10335.1|10339.7|10334.7|2
1730693190000|2024-11-04 04:06:30|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1730693220000|2024-11-04 04:07:00|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|0
1730693230000|2024-11-04 04:07:10|10340.1|10335.1|10339.8|10334.8|10340.1|10335.1|10339.6|10334.6|0
1730693240000|2024-11-04 04:07:20|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|0
1730693250000|2024-11-04 04:07:30|10340|10335|10339.8|10334.8|10340|10335|10339.8|10334.8|0
1730693260000|2024-11-04 04:07:40|10340|10335|10340|10335|10340|10335|10340|10335|0
1730693270000|2024-11-04 04:07:50|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1730693280000|2024-11-04 04:08:00|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1730693290000|2024-11-04 04:08:10|10340.1|10335.1|10340.5|10335.5|10340.5|10335.5|10340.1|10335.1|0
1730693310000|2024-11-04 04:08:30|10340.6|10335.6|10340.7|10335.7|10340.8|10335.8|10340.6|10335.6|6
1730693320000|2024-11-04 04:08:40|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|0
1730693330000|2024-11-04 04:08:50|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.2|10335.2|0
1730693350000|2024-11-04 04:09:10|10340.5|10335.5|10340.6|10335.6|10340.6|10335.6|10340.3|10335.3|2
1730693360000|2024-11-04 04:09:20|10340.3|10335.3|10340.3|10335.3|10340.4|10335.4|10340.3|10335.3|0
1730693370000|2024-11-04 04:09:30|10340.2|10335.2|10340.4|10335.4|10340.4|10335.4|10340.2|10335.2|0
1730693390000|2024-11-04 04:09:50|10340.3|10335.3|10340.7|10335.7|10340.7|10335.7|10340.3|10335.3|1
1730693410000|2024-11-04 04:10:10|10340.8|10335.8|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|2
1730693450000|2024-11-04 04:10:50|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1730693460000|2024-11-04 04:11:00|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|2
1730693480000|2024-11-04 04:11:20|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|2
1730693490000|2024-11-04 04:11:30|10341.4|10336.4|10341.5|10336.5|10341.5|10336.5|10341.4|10336.4|0
1730693500000|2024-11-04 04:11:40|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1730693510000|2024-11-04 04:11:50|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|0
1730693520000|2024-11-04 04:12:00|10341.7|10336.7|10342.2|10337.2|10342.2|10337.2|10341.7|10336.7|3
1730693530000|2024-11-04 04:12:10|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.2|10337.2|1
1730693540000|2024-11-04 04:12:20|10342.1|10337.1|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1730693550000|2024-11-04 04:12:30|10342.2|10337.2|10342|10337|10342.2|10337.2|10342|10337|1
1730693560000|2024-11-04 04:12:40|10341.9|10336.9|10342.2|10337.2|10342.2|10337.2|10341.9|10336.9|0
1730693570000|2024-11-04 04:12:50|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|0
1730693580000|2024-11-04 04:13:00|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1730693590000|2024-11-04 04:13:10|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1730693610000|2024-11-04 04:13:30|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|1
1730693650000|2024-11-04 04:14:10|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|0
1730693660000|2024-11-04 04:14:20|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1730693670000|2024-11-04 04:14:30|10342.1|10337.1|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1730693680000|2024-11-04 04:14:40|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|0
1730693700000|2024-11-04 04:15:00|10342.3|10337.3|10343.1|10338.1|10343.1|10338.1|10342.2|10337.2|4
1730693710000|2024-11-04 04:15:10|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|0
1730693720000|2024-11-04 04:15:20|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|0
1730693730000|2024-11-04 04:15:30|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|0
1730693740000|2024-11-04 04:15:40|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730693770000|2024-11-04 04:16:10|10343.3|10338.3|10343.4|10338.4|10343.6|10338.6|10343.3|10338.3|0
1730693790000|2024-11-04 04:16:30|10343.6|10338.6|10343.4|10338.4|10343.7|10338.7|10343.4|10338.4|0
1730693800000|2024-11-04 04:16:40|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.4|10338.4|0
1730693810000|2024-11-04 04:16:50|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|0
1730693820000|2024-11-04 04:17:00|10343.6|10338.6|10343.1|10338.1|10343.6|10338.6|10343.1|10338.1|0
1730693830000|2024-11-04 04:17:10|10342.9|10337.9|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1730693850000|2024-11-04 04:17:30|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|0
1730693870000|2024-11-04 04:17:50|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|0
1730693880000|2024-11-04 04:18:00|10342.9|10337.9|10343.3|10338.3|10343.3|10338.3|10342.9|10337.9|0
1730693890000|2024-11-04 04:18:10|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730693900000|2024-11-04 04:18:20|10343.1|10338.1|10343.2|10338.2|10343.2|10338.2|10343.1|10338.1|0
1730693910000|2024-11-04 04:18:30|10343.1|10338.1|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|0
1730693920000|2024-11-04 04:18:40|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1730693930000|2024-11-04 04:18:50|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|0
1730693960000|2024-11-04 04:19:20|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|0
1730694000000|2024-11-04 04:20:00|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|4
1730694010000|2024-11-04 04:20:10|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|6
1730694110000|2024-11-04 04:21:50|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.6|10337.6|5
1730694120000|2024-11-04 04:22:00|10342.6|10337.6|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1730694130000|2024-11-04 04:22:10|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1730694140000|2024-11-04 04:22:20|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|0
1730694150000|2024-11-04 04:22:30|10342.6|10337.6|10342.7|10337.7|10342.8|10337.8|10342.6|10337.6|2
1730694160000|2024-11-04 04:22:40|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|2
1730694170000|2024-11-04 04:22:50|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|2
1730694180000|2024-11-04 04:23:00|10342.8|10337.8|10342.7|10337.7|10342.8|10337.8|10342.7|10337.7|3
1730694190000|2024-11-04 04:23:10|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1730694200000|2024-11-04 04:23:20|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|0
1730694210000|2024-11-04 04:23:30|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|1
1730694220000|2024-11-04 04:23:40|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|2
1730694230000|2024-11-04 04:23:50|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1730694240000|2024-11-04 04:24:00|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|5
1730694250000|2024-11-04 04:24:10|||||||||1
1730694260000|2024-11-04 04:24:20|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|0
1730694340000|2024-11-04 04:25:40|10342.4|10337.4|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|0
1730694350000|2024-11-04 04:25:50|10342.1|10337.1|10342.4|10337.4|10342.4|10337.4|10342.1|10337.1|1
1730694370000|2024-11-04 04:26:10|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.4|10337.4|0
1730694380000|2024-11-04 04:26:20|10342.8|10337.8|10343.4|10338.4|10343.4|10338.4|10342.8|10337.8|0
1730694430000|2024-11-04 04:27:10|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.1|10338.1|0
1730694440000|2024-11-04 04:27:20|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1730694470000|2024-11-04 04:27:50|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730694490000|2024-11-04 04:28:10|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1730694500000|2024-11-04 04:28:20|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1730694510000|2024-11-04 04:28:30|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730694520000|2024-11-04 04:28:40|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1730694570000|2024-11-04 04:29:30|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1730694580000|2024-11-04 04:29:40|10343.1|10338.1|10343.2|10338.2|10343.2|10338.2|10343.1|10338.1|2
1730694590000|2024-11-04 04:29:50|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|0
1730694600000|2024-11-04 04:30:00|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730694610000|2024-11-04 04:30:10|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1730694620000|2024-11-04 04:30:20|10343.6|10338.6|10343.8|10338.8|10343.8|10338.8|10343.4|10338.4|0
1730694630000|2024-11-04 04:30:30|10343.7|10338.7|10343.6|10338.6|10343.7|10338.7|10343.6|10338.6|0
1730694640000|2024-11-04 04:30:40|10343.7|10338.7|10343.8|10338.8|10343.8|10338.8|10343.7|10338.7|0
1730694650000|2024-11-04 04:30:50|10343.7|10338.7|10343.8|10338.8|10343.8|10338.8|10343.7|10338.7|0
1730694660000|2024-11-04 04:31:00|10344.1|10339.1|10343.7|10338.7|10344.1|10339.1|10343.7|10338.7|2
1730694670000|2024-11-04 04:31:10|10343.6|10338.6|10343.7|10338.7|10343.7|10338.7|10343.6|10338.6|0
1730694690000|2024-11-04 04:31:30|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|0
1730694710000|2024-11-04 04:31:50|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|0
1730694720000|2024-11-04 04:32:00|10343.8|10338.8|10344.1|10339.1|10344.2|10339.2|10343.8|10338.8|0
1730694730000|2024-11-04 04:32:10|10344.2|10339.2|10344.1|10339.1|10344.2|10339.2|10344.1|10339.1|0
1730694740000|2024-11-04 04:32:20|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344.2|10339.2|0
1730694750000|2024-11-04 04:32:30|10344.2|10339.2|10344.1|10339.1|10344.2|10339.2|10343.9|10338.9|0
1730694760000|2024-11-04 04:32:40|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|0
1730694780000|2024-11-04 04:33:00|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|0
1730694790000|2024-11-04 04:33:10|10343.6|10338.6|10343.4|10338.4|10343.6|10338.6|10343.3|10338.3|0
1730694800000|2024-11-04 04:33:20|||||||||1
1730694810000|2024-11-04 04:33:30|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|3
1730694820000|2024-11-04 04:33:40|10343.2|10338.2|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1730694830000|2024-11-04 04:33:50|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|0
1730694850000|2024-11-04 04:34:10|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|0
1730694860000|2024-11-04 04:34:20|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730694880000|2024-11-04 04:34:40|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|2
1730694940000|2024-11-04 04:35:40|10343.3|10338.3|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1730694950000|2024-11-04 04:35:50|10343.1|10338.1|10343.1|10338.1|10343.3|10338.3|10343.1|10338.1|0
1730694960000|2024-11-04 04:36:00|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.1|10338.1|0
1730694970000|2024-11-04 04:36:10|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|0
1730694980000|2024-11-04 04:36:20|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|0
1730694990000|2024-11-04 04:36:30|10343.3|10338.3|10343.3|10338.3|10343.4|10338.4|10343.1|10338.1|0
1730695010000|2024-11-04 04:36:50|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|0
1730695020000|2024-11-04 04:37:00|10342.9|10337.9|10342.9|10337.9|10343.1|10338.1|10342.8|10337.8|2
1730695030000|2024-11-04 04:37:10|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1730695070000|2024-11-04 04:37:50|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|0
1730695080000|2024-11-04 04:38:00|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.7|10337.7|0
1730695090000|2024-11-04 04:38:10|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|0
1730695100000|2024-11-04 04:38:20|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1730695110000|2024-11-04 04:38:30|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|0
1730695120000|2024-11-04 04:38:40|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1730695140000|2024-11-04 04:39:00|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1730695150000|2024-11-04 04:39:10|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|2
1730695160000|2024-11-04 04:39:20|10342.2|10337.2|10342.1|10337.1|10342.3|10337.3|10342.1|10337.1|0
1730695170000|2024-11-04 04:39:30|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1730695190000|2024-11-04 04:39:50|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|4
1730695200000|2024-11-04 04:40:00|10342.2|10337.2|10341.9|10336.9|10342.2|10337.2|10341.8|10336.8|4
1730695230000|2024-11-04 04:40:30|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|0
1730695240000|2024-11-04 04:40:40|10342.1|10337.1|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1730695250000|2024-11-04 04:40:50|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|0
1730695260000|2024-11-04 04:41:00|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1730695270000|2024-11-04 04:41:10|10341.8|10336.8|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|3
1730695290000|2024-11-04 04:41:30|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1730695320000|2024-11-04 04:42:00|10341.3|10336.3|10341.2|10336.2|10341.3|10336.3|10341.2|10336.2|1
1730695330000|2024-11-04 04:42:10|10341.3|10336.3|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|0
1730695350000|2024-11-04 04:42:30|10340.9|10335.9|10340.8|10335.8|10340.9|10335.9|10340.8|10335.8|0
1730695360000|2024-11-04 04:42:40|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|0
1730695390000|2024-11-04 04:43:10|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1730695400000|2024-11-04 04:43:20|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|0
1730695410000|2024-11-04 04:43:30|10340.7|10335.7|10340.4|10335.4|10340.7|10335.7|10340.4|10335.4|0
1730695420000|2024-11-04 04:43:40|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.4|10335.4|2
1730695450000|2024-11-04 04:44:10|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|0
1730695460000|2024-11-04 04:44:20|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|10340.6|10335.6|1
1730695480000|2024-11-04 04:44:40|10340.4|10335.4|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|3
1730695490000|2024-11-04 04:44:50|10340.3|10335.3|10340.4|10335.4|10340.6|10335.6|10340.2|10335.2|7
1730695500000|2024-11-04 04:45:00|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.3|10335.3|0
1730695510000|2024-11-04 04:45:10|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1730695530000|2024-11-04 04:45:30|10340.2|10335.2|10340.3|10335.3|10340.3|10335.3|10340.2|10335.2|1
1730695540000|2024-11-04 04:45:40|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|0
1730695550000|2024-11-04 04:45:50|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.2|10335.2|0
1730695560000|2024-11-04 04:46:00|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1730695570000|2024-11-04 04:46:10|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|0
1730695580000|2024-11-04 04:46:20|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1730695590000|2024-11-04 04:46:30|10339.9|10334.9|10340.1|10335.1|10340.1|10335.1|10339.9|10334.9|0
1730695600000|2024-11-04 04:46:40|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1730695610000|2024-11-04 04:46:50|10340.1|10335.1|10339.9|10334.9|10340.1|10335.1|10339.9|10334.9|0
1730695620000|2024-11-04 04:47:00|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1730695630000|2024-11-04 04:47:10|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1730695650000|2024-11-04 04:47:30|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1730695680000|2024-11-04 04:48:00|10340.1|10335.1|10340.2|10335.2|10340.3|10335.3|10340.1|10335.1|0
1730695690000|2024-11-04 04:48:10|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1730695710000|2024-11-04 04:48:30|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|0
1730695720000|2024-11-04 04:48:40|10340.6|10335.6|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|0
1730695740000|2024-11-04 04:49:00|10340.6|10335.6|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|0
1730695750000|2024-11-04 04:49:10|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1730695770000|2024-11-04 04:49:30|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|0
1730695780000|2024-11-04 04:49:40|10341.1|10336.1|10341.1|10336.1|10341.2|10336.2|10341.1|10336.1|0
1730695790000|2024-11-04 04:49:50|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|0
1730695800000|2024-11-04 04:50:00|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|10341.4|10336.4|0
1730695810000|2024-11-04 04:50:10|10341.6|10336.6|10341.9|10336.9|10342.4|10337.4|10341.6|10336.6|0
1730695820000|2024-11-04 04:50:20|10342.1|10337.1|10342.4|10337.4|10342.6|10337.6|10342.1|10337.1|1
1730695830000|2024-11-04 04:50:30|10342.6|10337.6|10342.9|10337.9|10342.9|10337.9|10342.4|10337.4|1
1730695840000|2024-11-04 04:50:40|10343.1|10338.1|10343.8|10338.8|10343.8|10338.8|10343.1|10338.1|1
1730695850000|2024-11-04 04:50:50|10343.7|10338.7|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|0
1730695860000|2024-11-04 04:51:00|10343.4|10338.4|10343.9|10338.9|10344.1|10339.1|10343.4|10338.4|0
1730695870000|2024-11-04 04:51:10|10344.1|10339.1|10343.9|10338.9|10344.1|10339.1|10343.9|10338.9|0
1730695880000|2024-11-04 04:51:20|10343.7|10338.7|10343.8|10338.8|10343.8|10338.8|10343.7|10338.7|1
1730695890000|2024-11-04 04:51:30|10343.9|10338.9|10343.9|10338.9|10344.1|10339.1|10343.9|10338.9|0
1730695910000|2024-11-04 04:51:50|||||||||1
1730695950000|2024-11-04 04:52:30|10344.1|10339.1|10343.9|10338.9|10344.1|10339.1|10343.8|10338.8|1
1730695960000|2024-11-04 04:52:40|10344.1|10339.1|10344.1|10339.1|10344.1|10339.1|10344.1|10339.1|1
1730695980000|2024-11-04 04:53:00|10343.8|10338.8|10343.6|10338.6|10343.8|10338.8|10343.6|10338.6|0
1730695990000|2024-11-04 04:53:10|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1730696010000|2024-11-04 04:53:30|||||||||1
1730696020000|2024-11-04 04:53:40|10343.3|10338.3|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|6
1730696030000|2024-11-04 04:53:50|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|1
1730696040000|2024-11-04 04:54:00|10342.8|10337.8|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|0
1730696050000|2024-11-04 04:54:10|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1730696060000|2024-11-04 04:54:20|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|0
1730696070000|2024-11-04 04:54:30|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1730696080000|2024-11-04 04:54:40|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|0
1730696090000|2024-11-04 04:54:50|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|0
1730696100000|2024-11-04 04:55:00|10342.8|10337.8|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|0
1730696110000|2024-11-04 04:55:10|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|0
1730696120000|2024-11-04 04:55:20|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|0
1730696170000|2024-11-04 04:56:10|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|1
1730696190000|2024-11-04 04:56:30|10343.4|10338.4|10343.7|10338.7|10343.7|10338.7|10343.4|10338.4|0
1730696200000|2024-11-04 04:56:40|10343.9|10338.9|10344|10339|10344|10339|10343.9|10338.9|3
1730696210000|2024-11-04 04:56:50|10343.9|10338.9|10344.3|10339.3|10344.3|10339.3|10343.9|10338.9|2
1730696220000|2024-11-04 04:57:00|10344.2|10339.2|10344.2|10339.2|10344.3|10339.3|10344.2|10339.2|0
1730696230000|2024-11-04 04:57:10|10344|10339|10344|10339|10344|10339|10344|10339|0
1730696250000|2024-11-04 04:57:30|10344.2|10339.2|10344.5|10339.5|10344.5|10339.5|10344.2|10339.2|0
1730696260000|2024-11-04 04:57:40|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|10344.5|10339.5|1
1730696280000|2024-11-04 04:58:00|10344.9|10339.9|10344.6|10339.6|10344.9|10339.9|10344.6|10339.6|11
1730696290000|2024-11-04 04:58:10|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|34
1730696310000|2024-11-04 04:58:30|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|0
1730696320000|2024-11-04 04:58:40|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|4
1730696340000|2024-11-04 04:59:00|10344.6|10339.6|10344.6|10339.6|10344.8|10339.8|10344.6|10339.6|7
1730696350000|2024-11-04 04:59:10|10344.5|10339.5|10344.6|10339.6|10344.6|10339.6|10344.5|10339.5|1
1730696400000|2024-11-04 05:00:00|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|0
1730696410000|2024-11-04 05:00:10|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|2
1730696420000|2024-11-04 05:00:20|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10345.1|10340.1|4
1730696430000|2024-11-04 05:00:30|10345.2|10340.2|10346.2|10341.2|10346.3|10341.3|10345.2|10340.2|2
1730696440000|2024-11-04 05:00:40|10345.8|10340.8|10345.8|10340.8|10345.9|10340.9|10345.8|10340.8|0
1730696450000|2024-11-04 05:00:50|10345.9|10340.9|10345.7|10340.7|10345.9|10340.9|10345.7|10340.7|0
1730696470000|2024-11-04 05:01:10|10345.9|10340.9|10346.6|10341.6|10346.6|10341.6|10345.9|10340.9|1
1730696490000|2024-11-04 05:01:30|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|2
1730696500000|2024-11-04 05:01:40|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.7|10341.7|0
1730696520000|2024-11-04 05:02:00|10346.9|10341.9|10346.7|10341.7|10347.2|10342.2|10346.7|10341.7|6
1730696530000|2024-11-04 05:02:10|10346.6|10341.6|10346.7|10341.7|10346.8|10341.8|10346.6|10341.6|0
1730696540000|2024-11-04 05:02:20|10346.9|10341.9|10347.1|10342.1|10347.1|10342.1|10346.8|10341.8|1
1730696550000|2024-11-04 05:02:30|10347|10342|10346.9|10341.9|10347|10342|10346.7|10341.7|3
1730696560000|2024-11-04 05:02:40|10347.1|10342.1|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|2
1730696570000|2024-11-04 05:02:50|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.8|10341.8|1
1730696580000|2024-11-04 05:03:00|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.7|10341.7|1
1730696590000|2024-11-04 05:03:10|10346.8|10341.8|10346.8|10341.8|10346.9|10341.9|10346.6|10341.6|8
1730696600000|2024-11-04 05:03:20|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.8|10341.8|0
1730696610000|2024-11-04 05:03:30|10346.8|10341.8|10346.9|10341.9|10346.9|10341.9|10346.8|10341.8|1
1730696620000|2024-11-04 05:03:40|10346.8|10341.8|10346.2|10341.2|10346.8|10341.8|10346.2|10341.2|3
1730696630000|2024-11-04 05:03:50|10346.4|10341.4|10346.2|10341.2|10346.4|10341.4|10346.2|10341.2|0
1730696640000|2024-11-04 05:04:00|10346.1|10341.1|10345.8|10340.8|10346.1|10341.1|10345.7|10340.7|8
1730696650000|2024-11-04 05:04:10|10345.6|10340.6|10345.6|10340.6|10345.8|10340.8|10345.6|10340.6|0
1730696690000|2024-11-04 05:04:50|10345.7|10340.7|10345.8|10340.8|10345.9|10340.9|10345.7|10340.7|0
1730696700000|2024-11-04 05:05:00|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730696720000|2024-11-04 05:05:20|10345.7|10340.7|10345.8|10340.8|10346.1|10341.1|10345.7|10340.7|0
1730696730000|2024-11-04 05:05:30|10345.9|10340.9|10345.8|10340.8|10345.9|10340.9|10345.8|10340.8|2
1730696740000|2024-11-04 05:05:40|10345.6|10340.6|10345.8|10340.8|10345.9|10340.9|10345.6|10340.6|0
1730696750000|2024-11-04 05:05:50|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|0
1730696760000|2024-11-04 05:06:00|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1730696770000|2024-11-04 05:06:10|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730696780000|2024-11-04 05:06:20|10345.7|10340.7|10345.7|10340.7|10345.9|10340.9|10345.7|10340.7|0
1730696790000|2024-11-04 05:06:30|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.7|10340.7|0
1730696800000|2024-11-04 05:06:40|10345.6|10340.6|10346.2|10341.2|10346.2|10341.2|10345.6|10340.6|0
1730696810000|2024-11-04 05:06:50|10346.1|10341.1|10346.4|10341.4|10346.4|10341.4|10346.1|10341.1|4
1730696820000|2024-11-04 05:07:00|10346.7|10341.7|10346.6|10341.6|10346.7|10341.7|10346.6|10341.6|1
1730696830000|2024-11-04 05:07:10|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|1
1730696840000|2024-11-04 05:07:20|10346.4|10341.4|10347.2|10342.2|10347.3|10342.3|10346.4|10341.4|0
1730696850000|2024-11-04 05:07:30|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.1|10342.1|0
1730696860000|2024-11-04 05:07:40|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.3|10342.3|0
1730696880000|2024-11-04 05:08:00|10347.6|10342.6|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|2
1730696900000|2024-11-04 05:08:20|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|4
1730696910000|2024-11-04 05:08:30|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10348.1|10343.1|1
1730696920000|2024-11-04 05:08:40|10348.1|10343.1|10348.1|10343.1|10348.2|10343.2|10348.1|10343.1|0
1730696930000|2024-11-04 05:08:50|10348.2|10343.2|10348.3|10343.3|10348.4|10343.4|10348.2|10343.2|0
1730696940000|2024-11-04 05:09:00|10348.4|10343.4|10348.3|10343.3|10348.4|10343.4|10348.3|10343.3|0
1730696960000|2024-11-04 05:09:20|10348.1|10343.1|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|0
1730696980000|2024-11-04 05:09:40|10347.8|10342.8|10347.6|10342.6|10347.8|10342.8|10347.6|10342.6|0
1730696990000|2024-11-04 05:09:50|10347.7|10342.7|10347.8|10342.8|10347.9|10342.9|10347.7|10342.7|2
1730697000000|2024-11-04 05:10:00|10347.7|10342.7|10347.7|10342.7|10347.8|10342.8|10347.6|10342.6|0
1730697010000|2024-11-04 05:10:10|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|0
1730697020000|2024-11-04 05:10:20|10347.8|10342.8|10347.8|10342.8|10347.9|10342.9|10347.8|10342.8|0
1730697030000|2024-11-04 05:10:30|10347.9|10342.9|10347.6|10342.6|10347.9|10342.9|10347.6|10342.6|10
1730697060000|2024-11-04 05:11:00|10347.7|10342.7|10348.1|10343.1|10348.1|10343.1|10347.7|10342.7|1
1730697090000|2024-11-04 05:11:30|10348|10343|10347.6|10342.6|10348|10343|10347.6|10342.6|0
1730697100000|2024-11-04 05:11:40|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|0
1730697110000|2024-11-04 05:11:50|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|0
1730697120000|2024-11-04 05:12:00|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|2
1730697140000|2024-11-04 05:12:20|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|0
1730697150000|2024-11-04 05:12:30|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1730697160000|2024-11-04 05:12:40|10348.3|10343.3|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|0
1730697170000|2024-11-04 05:12:50|10348.3|10343.3|10347.9|10342.9|10348.3|10343.3|10347.8|10342.8|0
1730697180000|2024-11-04 05:13:00|10348.1|10343.1|10348.3|10343.3|10348.3|10343.3|10348.1|10343.1|2
1730697190000|2024-11-04 05:13:10|10348.4|10343.4|10348.2|10343.2|10348.4|10343.4|10348.1|10343.1|0
1730697200000|2024-11-04 05:13:20|10348.1|10343.1|10347.8|10342.8|10348.1|10343.1|10347.8|10342.8|0
1730697210000|2024-11-04 05:13:30|10347.7|10342.7|10347.8|10342.8|10347.8|10342.8|10347.6|10342.6|0
1730697220000|2024-11-04 05:13:40|10347.6|10342.6|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730697230000|2024-11-04 05:13:50|10347.7|10342.7|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730697260000|2024-11-04 05:14:20|10347.7|10342.7|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730697270000|2024-11-04 05:14:30|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.6|10342.6|0
1730697280000|2024-11-04 05:14:40|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|1
1730697320000|2024-11-04 05:15:20|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.3|10342.3|1
1730697340000|2024-11-04 05:15:40|10347.6|10342.6|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730697360000|2024-11-04 05:16:00|10347.3|10342.3|10347.4|10342.4|10347.4|10342.4|10347.3|10342.3|0
1730697370000|2024-11-04 05:16:10|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|0
1730697390000|2024-11-04 05:16:30|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730697400000|2024-11-04 05:16:40|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|0
1730697410000|2024-11-04 05:16:50|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|0
1730697420000|2024-11-04 05:17:00|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|1
1730697430000|2024-11-04 05:17:10|10348.3|10343.3|10348.2|10343.2|10348.4|10343.4|10348.1|10343.1|3
1730697440000|2024-11-04 05:17:20|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10348.1|10343.1|3
1730697460000|2024-11-04 05:17:40|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1730697470000|2024-11-04 05:17:50|10347.9|10342.9|10347.8|10342.8|10347.9|10342.9|10347.8|10342.8|1
1730697480000|2024-11-04 05:18:00|10347.7|10342.7|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730697490000|2024-11-04 05:18:10|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730697510000|2024-11-04 05:18:30|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|2
1730697520000|2024-11-04 05:18:40|10347.6|10342.6|10347.8|10342.8|10347.9|10342.9|10347.6|10342.6|2
1730697540000|2024-11-04 05:19:00|10347.9|10342.9|10347.8|10342.8|10347.9|10342.9|10347.8|10342.8|0
1730697550000|2024-11-04 05:19:10|10347.6|10342.6|10347.6|10342.6|10347.8|10342.8|10347.6|10342.6|2
1730697570000|2024-11-04 05:19:30|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|0
1730697580000|2024-11-04 05:19:40|10347.6|10342.6|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730697640000|2024-11-04 05:20:40|10347.4|10342.4|10347.1|10342.1|10347.4|10342.4|10347.1|10342.1|1
1730697660000|2024-11-04 05:21:00|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|0
1730697680000|2024-11-04 05:21:20|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|0
1730697690000|2024-11-04 05:21:30|||||||||1
1730697700000|2024-11-04 05:21:40|10347.2|10342.2|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|1
1730697710000|2024-11-04 05:21:50|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347.2|10342.2|1
1730697740000|2024-11-04 05:22:20|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730697820000|2024-11-04 05:23:40|10347.3|10342.3|10347.2|10342.2|10347.3|10342.3|10347.2|10342.2|6
1730697850000|2024-11-04 05:24:10|10347.1|10342.1|10347.2|10342.2|10347.2|10342.2|10347.1|10342.1|0
1730697860000|2024-11-04 05:24:20|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|0
1730697870000|2024-11-04 05:24:30|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10347.1|10342.1|5
1730697880000|2024-11-04 05:24:40|||||||||1
1730697900000|2024-11-04 05:25:00|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.6|10342.6|3
1730697910000|2024-11-04 05:25:10|10347.6|10342.6|10347.7|10342.7|10347.7|10342.7|10347.6|10342.6|2
1730697930000|2024-11-04 05:25:30|10347.8|10342.8|10347.7|10342.7|10347.8|10342.8|10347.7|10342.7|0
1730697940000|2024-11-04 05:25:40|10347.6|10342.6|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730697960000|2024-11-04 05:26:00|10347.4|10342.4|10347.8|10342.8|10347.8|10342.8|10347.4|10342.4|0
1730697970000|2024-11-04 05:26:10|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|3
1730697980000|2024-11-04 05:26:20|10347.8|10342.8|10347.6|10342.6|10347.8|10342.8|10347.6|10342.6|2
1730697990000|2024-11-04 05:26:30|10347.4|10342.4|10347.3|10342.3|10347.4|10342.4|10347.3|10342.3|1
1730698010000|2024-11-04 05:26:50|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|0
1730698020000|2024-11-04 05:27:00|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1730698030000|2024-11-04 05:27:10|10346.9|10341.9|10346.8|10341.8|10346.9|10341.9|10346.8|10341.8|0
1730698040000|2024-11-04 05:27:20|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730698050000|2024-11-04 05:27:30|10347|10342|10346.9|10341.9|10347|10342|10346.9|10341.9|1
1730698070000|2024-11-04 05:27:50|10347|10342|10346.9|10341.9|10347|10342|10346.9|10341.9|0
1730698080000|2024-11-04 05:28:00|10347|10342|10347.4|10342.4|10347.4|10342.4|10347|10342|3
1730698090000|2024-11-04 05:28:10|10347.5|10342.5|10347.7|10342.7|10347.8|10342.8|10347.4|10342.4|2
1730698100000|2024-11-04 05:28:20|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|0
1730698110000|2024-11-04 05:28:30|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|1
1730698120000|2024-11-04 05:28:40|10347.5|10342.5|10347.8|10342.8|10347.9|10342.9|10347.5|10342.5|0
1730698130000|2024-11-04 05:28:50|10347.4|10342.4|10347.4|10342.4|10347.5|10342.5|10347.4|10342.4|1
1730698140000|2024-11-04 05:29:00|10347.5|10342.5|10347.4|10342.4|10347.5|10342.5|10347.4|10342.4|0
1730698150000|2024-11-04 05:29:10|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|2
1730698160000|2024-11-04 05:29:20|10347.4|10342.4|10347.5|10342.5|10347.7|10342.7|10347.4|10342.4|5
1730698170000|2024-11-04 05:29:30|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|0
1730698180000|2024-11-04 05:29:40|10347.4|10342.4|10347.7|10342.7|10347.7|10342.7|10347.4|10342.4|2
1730698200000|2024-11-04 05:30:00|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.7|10342.7|0
1730698210000|2024-11-04 05:30:10|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1730698240000|2024-11-04 05:30:40|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1730698270000|2024-11-04 05:31:10|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1730698290000|2024-11-04 05:31:30|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|0
1730698300000|2024-11-04 05:31:40|10347.7|10342.7|10347.6|10342.6|10347.8|10342.8|10347.6|10342.6|1
1730698310000|2024-11-04 05:31:50|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|0
1730698320000|2024-11-04 05:32:00|10347.6|10342.6|10347.7|10342.7|10347.7|10342.7|10347.6|10342.6|0
1730698330000|2024-11-04 05:32:10|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|0
1730698340000|2024-11-04 05:32:20|10347.7|10342.7|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730698360000|2024-11-04 05:32:40|10347.3|10342.3|10347.3|10342.3|10347.4|10342.4|10347.1|10342.1|7
1730698370000|2024-11-04 05:32:50|10347.2|10342.2|10346.9|10341.9|10347.3|10342.3|10346.7|10341.7|3
1730698400000|2024-11-04 05:33:20|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.7|10341.7|1
1730698410000|2024-11-04 05:33:30|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730698430000|2024-11-04 05:33:50|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|1
1730698440000|2024-11-04 05:34:00|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730698460000|2024-11-04 05:34:20|10347.2|10342.2|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|0
1730698470000|2024-11-04 05:34:30|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730698490000|2024-11-04 05:34:50|10346.8|10341.8|10346.9|10341.9|10346.9|10341.9|10346.8|10341.8|0
1730698550000|2024-11-04 05:35:50|10346.8|10341.8|10346.6|10341.6|10346.8|10341.8|10346.6|10341.6|3
1730698560000|2024-11-04 05:36:00|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|0
1730698590000|2024-11-04 05:36:30|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|4
1730698600000|2024-11-04 05:36:40|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|0
1730698630000|2024-11-04 05:37:10|10345.8|10340.8|10345.8|10340.8|10345.9|10340.9|10345.6|10340.6|8
1730698640000|2024-11-04 05:37:20|10345.6|10340.6|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730698650000|2024-11-04 05:37:30|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730698660000|2024-11-04 05:37:40|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|0
1730698670000|2024-11-04 05:37:50|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.6|10340.6|0
1730698680000|2024-11-04 05:38:00|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|0
1730698690000|2024-11-04 05:38:10|10346.1|10341.1|10346.8|10341.8|10346.8|10341.8|10346.1|10341.1|1
1730698710000|2024-11-04 05:38:30|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730698730000|2024-11-04 05:38:50|10347.1|10342.1|10346.8|10341.8|10347.2|10342.2|10346.8|10341.8|1
1730698740000|2024-11-04 05:39:00|10346.9|10341.9|10346.4|10341.4|10346.9|10341.9|10346.4|10341.4|0
1730698760000|2024-11-04 05:39:20|10346.3|10341.3|10346.2|10341.2|10346.3|10341.3|10346.2|10341.2|1
1730698770000|2024-11-04 05:39:30|10346.3|10341.3|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|0
1730698800000|2024-11-04 05:40:00|10346.5|10341.5|10346.6|10341.6|10346.7|10341.7|10346.5|10341.5|0
1730698810000|2024-11-04 05:40:10|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|0
1730698840000|2024-11-04 05:40:40|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|1
1730698850000|2024-11-04 05:40:50|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|0
1730698860000|2024-11-04 05:41:00|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1730698870000|2024-11-04 05:41:10|10346.4|10341.4|10346.1|10341.1|10346.4|10341.4|10346.1|10341.1|0
1730698880000|2024-11-04 05:41:20|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730698890000|2024-11-04 05:41:30|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730698900000|2024-11-04 05:41:40|10345.8|10340.8|10345.6|10340.6|10345.8|10340.8|10345.6|10340.6|0
1730698910000|2024-11-04 05:41:50|10345.8|10340.8|10345.6|10340.6|10345.8|10340.8|10345.6|10340.6|1
1730698930000|2024-11-04 05:42:10|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.7|10340.7|0
1730698940000|2024-11-04 05:42:20|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.7|10340.7|0
1730698950000|2024-11-04 05:42:30|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|1
1730698960000|2024-11-04 05:42:40|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|1
1730698970000|2024-11-04 05:42:50|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730698990000|2024-11-04 05:43:10|10346|10341|10346.4|10341.4|10346.4|10341.4|10346|10341|0
1730699000000|2024-11-04 05:43:20|10346.3|10341.3|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|0
1730699010000|2024-11-04 05:43:30|10346.3|10341.3|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|0
1730699020000|2024-11-04 05:43:40|10346.3|10341.3|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|0
1730699030000|2024-11-04 05:43:50|10346.3|10341.3|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|0
1730699040000|2024-11-04 05:44:00|10346.3|10341.3|10346.3|10341.3|10346.4|10341.4|10346.3|10341.3|0
1730699050000|2024-11-04 05:44:10|10346.2|10341.2|10346.3|10341.3|10346.4|10341.4|10346.1|10341.1|0
1730699060000|2024-11-04 05:44:20|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|0
1730699080000|2024-11-04 05:44:40|10346.3|10341.3|10346.1|10341.1|10346.3|10341.3|10346.1|10341.1|0
1730699090000|2024-11-04 05:44:50|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|1
1730699100000|2024-11-04 05:45:00|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|2
1730699110000|2024-11-04 05:45:10|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730699120000|2024-11-04 05:45:20|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730699130000|2024-11-04 05:45:30|10345.7|10340.7|10345.9|10340.9|10345.9|10340.9|10345.7|10340.7|1
1730699160000|2024-11-04 05:46:00|10346.2|10341.2|10346.1|10341.1|10346.2|10341.2|10346.1|10341.1|4
1730699170000|2024-11-04 05:46:10|10346|10341|10345.9|10340.9|10346|10341|10345.9|10340.9|0
1730699180000|2024-11-04 05:46:20|10346.1|10341.1|10346.2|10341.2|10346.2|10341.2|10346.1|10341.1|1
1730699190000|2024-11-04 05:46:30|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|0
1730699240000|2024-11-04 05:47:20|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|0
1730699250000|2024-11-04 05:47:30|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1730699260000|2024-11-04 05:47:40|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|0
1730699280000|2024-11-04 05:48:00|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|0
1730699370000|2024-11-04 05:49:30|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|0
1730699430000|2024-11-04 05:50:30|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|1
1730699440000|2024-11-04 05:50:40|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.7|10341.7|0
1730699450000|2024-11-04 05:50:50|10346.6|10341.6|10346.7|10341.7|10346.7|10341.7|10346.6|10341.6|5
1730699460000|2024-11-04 05:51:00|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|0
1730699470000|2024-11-04 05:51:10|10346.4|10341.4|10346.1|10341.1|10346.4|10341.4|10346.1|10341.1|0
1730699480000|2024-11-04 05:51:20|10346|10341|10346|10341|10346|10341|10346|10341|0
1730699490000|2024-11-04 05:51:30|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|0
1730699500000|2024-11-04 05:51:40|10346.3|10341.3|10346.8|10341.8|10346.8|10341.8|10346.3|10341.3|0
1730699520000|2024-11-04 05:52:00|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730699530000|2024-11-04 05:52:10|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|0
1730699540000|2024-11-04 05:52:20|10347.3|10342.3|10347.5|10342.5|10347.5|10342.5|10347.3|10342.3|10
1730699560000|2024-11-04 05:52:40|10347.6|10342.6|10347.6|10342.6|10347.9|10342.9|10347.5|10342.5|1
1730699570000|2024-11-04 05:52:50|10347.4|10342.4|10346.7|10341.7|10347.4|10342.4|10346.7|10341.7|1
1730699580000|2024-11-04 05:53:00|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|0
1730699590000|2024-11-04 05:53:10|10346.7|10341.7|10346.6|10341.6|10346.8|10341.8|10346.6|10341.6|2
1730699620000|2024-11-04 05:53:40|10346.7|10341.7|10346.6|10341.6|10346.7|10341.7|10346.6|10341.6|0
1730699630000|2024-11-04 05:53:50|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|0
1730699640000|2024-11-04 05:54:00|10346.1|10341.1|10346.1|10341.1|10346.2|10341.2|10346.1|10341.1|0
1730699650000|2024-11-04 05:54:10|10346.3|10341.3|10346.2|10341.2|10346.3|10341.3|10346.2|10341.2|2
1730699660000|2024-11-04 05:54:20|10346.1|10341.1|10346.1|10341.1|10346.3|10341.3|10346.1|10341.1|0
1730699680000|2024-11-04 05:54:40|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|5
1730699690000|2024-11-04 05:54:50|10346|10341|10346.1|10341.1|10346.3|10341.3|10345.9|10340.9|2
1730699700000|2024-11-04 05:55:00|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|0
1730699710000|2024-11-04 05:55:10|10345.7|10340.7|10345.7|10340.7|10345.8|10340.8|10345.6|10340.6|0
1730699720000|2024-11-04 05:55:20|10345.8|10340.8|10345.8|10340.8|10345.9|10340.9|10345.4|10340.4|1
1730699730000|2024-11-04 05:55:30|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|0
1730699740000|2024-11-04 05:55:40|10345.4|10340.4|10345.2|10340.2|10345.4|10340.4|10345.2|10340.2|2
1730699760000|2024-11-04 05:56:00|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|0
1730699770000|2024-11-04 05:56:10|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.6|10339.6|1
1730699780000|2024-11-04 05:56:20|10344.9|10339.9|10344.4|10339.4|10344.9|10339.9|10344.3|10339.3|2
1730699810000|2024-11-04 05:56:50|10344.7|10339.7|10344.6|10339.6|10344.7|10339.7|10344.6|10339.6|0
1730699830000|2024-11-04 05:57:10|10344.4|10339.4|10344.1|10339.1|10344.4|10339.4|10343.9|10338.9|2
1730699850000|2024-11-04 05:57:30|10343.9|10338.9|10344.1|10339.1|10344.1|10339.1|10343.9|10338.9|0
1730699860000|2024-11-04 05:57:40|10343.9|10338.9|10343.9|10338.9|10344.1|10339.1|10343.9|10338.9|8
1730699870000|2024-11-04 05:57:50|10343.7|10338.7|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|2
1730699880000|2024-11-04 05:58:00|10343.6|10338.6|10343.4|10338.4|10343.6|10338.6|10343.3|10338.3|0
1730699890000|2024-11-04 05:58:10|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|0
1730699900000|2024-11-04 05:58:20|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|0
1730699920000|2024-11-04 05:58:40|10343.4|10338.4|10343.6|10338.6|10343.7|10338.7|10343.4|10338.4|0
1730699930000|2024-11-04 05:58:50|10343.8|10338.8|10343.8|10338.8|10343.9|10338.9|10343.8|10338.8|0
1730699940000|2024-11-04 05:59:00|10343.9|10338.9|10343.8|10338.8|10343.9|10338.9|10343.6|10338.6|0
1730699950000|2024-11-04 05:59:10|10343.9|10338.9|10343.8|10338.8|10343.9|10338.9|10343.8|10338.8|0
1730699960000|2024-11-04 05:59:20|10343.7|10338.7|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|0
1730699970000|2024-11-04 05:59:30|10343.8|10338.8|10343.8|10338.8|10343.9|10338.9|10343.8|10338.8|0
1730699980000|2024-11-04 05:59:40|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.8|10338.8|0
1730700000000|2024-11-04 06:00:00|10343.8|10338.8|10343.6|10338.6|10343.8|10338.8|10343.6|10338.6|0
1730700010000|2024-11-04 06:00:10|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.2|10338.2|1
1730700020000|2024-11-04 06:00:20|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|0
1730700030000|2024-11-04 06:00:30|10343.3|10338.3|10343.1|10338.1|10343.3|10338.3|10343.1|10338.1|1
1730700040000|2024-11-04 06:00:40|10342.9|10337.9|10343.1|10338.1|10343.2|10338.2|10342.9|10337.9|0
1730700050000|2024-11-04 06:00:50|10343.3|10338.3|10343.2|10338.2|10343.4|10338.4|10343.2|10338.2|0
1730700060000|2024-11-04 06:01:00|10343.3|10338.3|10342.9|10337.9|10343.3|10338.3|10342.9|10337.9|0
1730700070000|2024-11-04 06:01:10|10342.8|10337.8|10342.6|10337.6|10342.9|10337.9|10342.6|10337.6|0
1730700080000|2024-11-04 06:01:20|10342.7|10337.7|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|0
1730700090000|2024-11-04 06:01:30|10342.8|10337.8|10342.6|10337.6|10342.8|10337.8|10342.6|10337.6|0
1730700100000|2024-11-04 06:01:40|10342.7|10337.7|10342.4|10337.4|10342.7|10337.7|10342.4|10337.4|2
1730700110000|2024-11-04 06:01:50|10342.5|10337.5|10342.8|10337.8|10342.9|10337.9|10342.5|10337.5|0
1730700120000|2024-11-04 06:02:00|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|0
1730700130000|2024-11-04 06:02:10|10342.7|10337.7|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1730700140000|2024-11-04 06:02:20|10342.5|10337.5|10342.7|10337.7|10342.8|10337.8|10342.5|10337.5|0
1730700150000|2024-11-04 06:02:30|10342.8|10337.8|10343.1|10338.1|10343.2|10338.2|10342.7|10337.7|0
1730700160000|2024-11-04 06:02:40|10342.9|10337.9|10343|10338|10343|10338|10342.9|10337.9|0
1730700170000|2024-11-04 06:02:50|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1730700180000|2024-11-04 06:03:00|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1730700210000|2024-11-04 06:03:30|10343.4|10338.4|10343.4|10338.4|10343.5|10338.5|10343.4|10338.4|0
1730700230000|2024-11-04 06:03:50|10343|10338|10342.7|10337.7|10343|10338|10342.7|10337.7|0
1730700240000|2024-11-04 06:04:00|10342.6|10337.6|10342.1|10337.1|10342.6|10337.6|10342.1|10337.1|0
1730700250000|2024-11-04 06:04:10|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|0
1730700260000|2024-11-04 06:04:20|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|0
1730700270000|2024-11-04 06:04:30|10341.8|10336.8|10341.7|10336.7|10341.8|10336.8|10341.7|10336.7|0
1730700280000|2024-11-04 06:04:40|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.6|10336.6|0
1730700290000|2024-11-04 06:04:50|10341.6|10336.6|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1730700300000|2024-11-04 06:05:00|10341.9|10336.9|10341.8|10336.8|10342|10337|10341.7|10336.7|0
1730700310000|2024-11-04 06:05:10|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|0
1730700320000|2024-11-04 06:05:20|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1730700330000|2024-11-04 06:05:30|10342|10337|10341.9|10336.9|10342|10337|10341.9|10336.9|0
1730700340000|2024-11-04 06:05:40|10341.8|10336.8|10341.8|10336.8|10341.9|10336.9|10341.8|10336.8|0
1730700350000|2024-11-04 06:05:50|10341.9|10336.9|10341.8|10336.8|10341.9|10336.9|10341.8|10336.8|1
1730700360000|2024-11-04 06:06:00|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|1
1730700370000|2024-11-04 06:06:10|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1730700380000|2024-11-04 06:06:20|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|0
1730700390000|2024-11-04 06:06:30|10342|10337|10342.1|10337.1|10342.1|10337.1|10342|10337|2
1730700400000|2024-11-04 06:06:40|10342|10337|10342.1|10337.1|10342.1|10337.1|10342|10337|0
1730700410000|2024-11-04 06:06:50|10342|10337|10342.1|10337.1|10342.1|10337.1|10342|10337|0
1730700420000|2024-11-04 06:07:00|10342.4|10337.4|10342.6|10337.6|10342.6|10337.6|10342.4|10337.4|2
1730700430000|2024-11-04 06:07:10|10342.5|10337.5|10342.6|10337.6|10342.6|10337.6|10342.5|10337.5|0
1730700440000|2024-11-04 06:07:20|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|0
1730700450000|2024-11-04 06:07:30|10342.6|10337.6|10342.5|10337.5|10342.6|10337.6|10342.5|10337.5|0
1730700460000|2024-11-04 06:07:40|10342.6|10337.6|10342.9|10337.9|10343|10338|10342.6|10337.6|0
1730700470000|2024-11-04 06:07:50|10343|10338|10343.3|10338.3|10343.3|10338.3|10343|10338|0
1730700480000|2024-11-04 06:08:00|10343.4|10338.4|10343.5|10338.5|10343.5|10338.5|10343.4|10338.4|10
1730700490000|2024-11-04 06:08:10|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|10343.4|10338.4|0
1730700500000|2024-11-04 06:08:20|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.1|10338.1|4
1730700510000|2024-11-04 06:08:30|10343.1|10338.1|10343.1|10338.1|10343.3|10338.3|10343.1|10338.1|0
1730700520000|2024-11-04 06:08:40|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730700530000|2024-11-04 06:08:50|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|0
1730700540000|2024-11-04 06:09:00|10343.5|10338.5|10343.9|10338.9|10344|10339|10343.5|10338.5|0
1730700550000|2024-11-04 06:09:10|10344|10339|10344.3|10339.3|10344.3|10339.3|10344|10339|1
1730700560000|2024-11-04 06:09:20|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|0
1730700570000|2024-11-04 06:09:30|10343.9|10338.9|10343.8|10338.8|10344|10339|10343.7|10338.7|0
1730700580000|2024-11-04 06:09:40|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|0
1730700590000|2024-11-04 06:09:50|||||||||1
1730700620000|2024-11-04 06:10:20|10343.8|10338.8|10343.9|10338.9|10343.9|10338.9|10343.7|10338.7|4
1730700630000|2024-11-04 06:10:30|10344|10339|10344.4|10339.4|10344.4|10339.4|10343.9|10338.9|0
1730700640000|2024-11-04 06:10:40|10344.3|10339.3|10344.3|10339.3|10344.4|10339.4|10344.3|10339.3|0
1730700650000|2024-11-04 06:10:50|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.3|10339.3|0
1730700660000|2024-11-04 06:11:00|10344.1|10339.1|10344.3|10339.3|10344.4|10339.4|10344.1|10339.1|3
1730700670000|2024-11-04 06:11:10|10344.4|10339.4|10344.6|10339.6|10344.9|10339.9|10344.4|10339.4|0
1730700680000|2024-11-04 06:11:20|10344.7|10339.7|10344.9|10339.9|10344.9|10339.9|10344.7|10339.7|0
1730700690000|2024-11-04 06:11:30|10345|10340|10345.4|10340.4|10345.4|10340.4|10345|10340|0
1730700700000|2024-11-04 06:11:40|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730700710000|2024-11-04 06:11:50|10345.3|10340.3|10345.1|10340.1|10345.4|10340.4|10344.9|10339.9|0
1730700720000|2024-11-04 06:12:00|10344.8|10339.8|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|3
1730700730000|2024-11-04 06:12:10|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1730700740000|2024-11-04 06:12:20|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|0
1730700750000|2024-11-04 06:12:30|10345.1|10340.1|10345.4|10340.4|10345.4|10340.4|10345.1|10340.1|0
1730700760000|2024-11-04 06:12:40|10345.7|10340.7|10345.8|10340.8|10345.9|10340.9|10345.6|10340.6|0
1730700770000|2024-11-04 06:12:50|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730700780000|2024-11-04 06:13:00|10346|10341|10346.1|10341.1|10346.2|10341.2|10345.8|10340.8|0
1730700790000|2024-11-04 06:13:10|10346.2|10341.2|10346.1|10341.1|10346.2|10341.2|10345.9|10340.9|0
1730700800000|2024-11-04 06:13:20|10346.2|10341.2|10346.4|10341.4|10346.4|10341.4|10346.2|10341.2|0
1730700810000|2024-11-04 06:13:30|10346.3|10341.3|10346.6|10341.6|10346.9|10341.9|10346.3|10341.3|1
1730700820000|2024-11-04 06:13:40|10346.8|10341.8|10346.6|10341.6|10346.9|10341.9|10346.6|10341.6|2
1730700840000|2024-11-04 06:14:00|10346.3|10341.3|10345.7|10340.7|10346.3|10341.3|10345.7|10340.7|0
1730700850000|2024-11-04 06:14:10|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|2
1730700860000|2024-11-04 06:14:20|10345.7|10340.7|10346.1|10341.1|10346.1|10341.1|10345.6|10340.6|2
1730700870000|2024-11-04 06:14:30|10346.2|10341.2|10346.1|10341.1|10346.2|10341.2|10346.1|10341.1|0
1730700880000|2024-11-04 06:14:40|10346.2|10341.2|10346.4|10341.4|10346.4|10341.4|10346.2|10341.2|0
1730700890000|2024-11-04 06:14:50|10346.3|10341.3|10346.1|10341.1|10346.4|10341.4|10346.1|10341.1|0
1730700900000|2024-11-04 06:15:00|10346.3|10341.3|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|1
1730700910000|2024-11-04 06:15:10|10346.6|10341.6|10346.4|10341.4|10346.6|10341.6|10346.4|10341.4|2
1730700920000|2024-11-04 06:15:20|10346.1|10341.1|10346.2|10341.2|10346.3|10341.3|10346.1|10341.1|0
1730700930000|2024-11-04 06:15:30|10346.1|10341.1|10346.2|10341.2|10346.4|10341.4|10346.1|10341.1|1
1730700940000|2024-11-04 06:15:40|10346.1|10341.1|10346.3|10341.3|10346.3|10341.3|10346.1|10341.1|0
1730700950000|2024-11-04 06:15:50|10346.1|10341.1|10346.2|10341.2|10346.3|10341.3|10346.1|10341.1|3
1730700960000|2024-11-04 06:16:00|10346.1|10341.1|10346.4|10341.4|10346.6|10341.6|10346.1|10341.1|3
1730700970000|2024-11-04 06:16:10|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|0
1730700980000|2024-11-04 06:16:20|10346.4|10341.4|10346.1|10341.1|10346.4|10341.4|10346.1|10341.1|0
1730700990000|2024-11-04 06:16:30|10345.9|10340.9|10346.1|10341.1|10346.1|10341.1|10345.9|10340.9|0
1730701000000|2024-11-04 06:16:40|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.4|10340.4|0
1730701010000|2024-11-04 06:16:50|10345.9|10340.9|10345.6|10340.6|10345.9|10340.9|10345.6|10340.6|1
1730701020000|2024-11-04 06:17:00|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|0
1730701030000|2024-11-04 06:17:10|10345.6|10340.6|10345.9|10340.9|10345.9|10340.9|10345.6|10340.6|0
1730701050000|2024-11-04 06:17:30|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|0
1730701060000|2024-11-04 06:17:40|10346.2|10341.2|10346.1|10341.1|10346.3|10341.3|10346.1|10341.1|2
1730701070000|2024-11-04 06:17:50|10346.3|10341.3|10346.1|10341.1|10346.3|10341.3|10346.1|10341.1|0
1730701080000|2024-11-04 06:18:00|10346.2|10341.2|10346.1|10341.1|10346.2|10341.2|10345.9|10340.9|1
1730701090000|2024-11-04 06:18:10|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730701100000|2024-11-04 06:18:20|10346.2|10341.2|10346.4|10341.4|10346.4|10341.4|10346.2|10341.2|0
1730701110000|2024-11-04 06:18:30|10346.3|10341.3|10346.1|10341.1|10346.4|10341.4|10346.1|10341.1|2
1730701120000|2024-11-04 06:18:40|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|0
1730701130000|2024-11-04 06:18:50|10345.7|10340.7|10345.6|10340.6|10345.9|10340.9|10345.6|10340.6|0
1730701150000|2024-11-04 06:19:10|10345.4|10340.4|10345.8|10340.8|10345.8|10340.8|10345.4|10340.4|5
1730701160000|2024-11-04 06:19:20|10345.7|10340.7|10346.3|10341.3|10346.4|10341.4|10345.7|10340.7|2
1730701170000|2024-11-04 06:19:30|10346.4|10341.4|10346.1|10341.1|10346.4|10341.4|10346.1|10341.1|0
1730701180000|2024-11-04 06:19:40|10345.9|10340.9|10345.7|10340.7|10345.9|10340.9|10345.6|10340.6|0
1730701190000|2024-11-04 06:19:50|10345.6|10340.6|10345.3|10340.3|10345.7|10340.7|10345.3|10340.3|0
1730701200000|2024-11-04 06:20:00|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|0
1730701210000|2024-11-04 06:20:10|10345.7|10340.7|10345.7|10340.7|10345.8|10340.8|10345.7|10340.7|0
1730701220000|2024-11-04 06:20:20|10345.9|10340.9|10345.7|10340.7|10345.9|10340.9|10345.6|10340.6|0
1730701230000|2024-11-04 06:20:30|10345.6|10340.6|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730701240000|2024-11-04 06:20:40|10345.5|10340.5|10345.8|10340.8|10345.9|10340.9|10345.4|10340.4|0
1730701250000|2024-11-04 06:20:50|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730701260000|2024-11-04 06:21:00|10345.4|10340.4|10345.4|10340.4|10345.5|10340.5|10345.4|10340.4|0
1730701280000|2024-11-04 06:21:20|10345.5|10340.5|10345.6|10340.6|10345.6|10340.6|10345.5|10340.5|0
1730701290000|2024-11-04 06:21:30|10345.4|10340.4|10345.4|10340.4|10345.5|10340.5|10345.4|10340.4|0
1730701300000|2024-11-04 06:21:40|10345.5|10340.5|10345.4|10340.4|10345.5|10340.5|10345.4|10340.4|0
1730701310000|2024-11-04 06:21:50|10345.3|10340.3|10345.2|10340.2|10345.3|10340.3|10345.1|10340.1|2
1730701320000|2024-11-04 06:22:00|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.2|10340.2|1
1730701330000|2024-11-04 06:22:10|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|1
1730701340000|2024-11-04 06:22:20|10345.6|10340.6|10345.9|10340.9|10346|10341|10345.6|10340.6|0
1730701350000|2024-11-04 06:22:30|10345.7|10340.7|10345.3|10340.3|10345.7|10340.7|10345.3|10340.3|0
1730701360000|2024-11-04 06:22:40|10345.4|10340.4|10344.9|10339.9|10345.4|10340.4|10344.9|10339.9|2
1730701370000|2024-11-04 06:22:50|10344.8|10339.8|10344.6|10339.6|10344.8|10339.8|10344.6|10339.6|0
1730701380000|2024-11-04 06:23:00|10344.4|10339.4|10344.6|10339.6|10344.6|10339.6|10344.4|10339.4|0
1730701390000|2024-11-04 06:23:10|10344.5|10339.5|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|0
1730701410000|2024-11-04 06:23:30|10344.5|10339.5|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|0
1730701420000|2024-11-04 06:23:40|10344.4|10339.4|10344.5|10339.5|10344.8|10339.8|10344.4|10339.4|4
1730701430000|2024-11-04 06:23:50|10344.4|10339.4|10344.4|10339.4|10344.7|10339.7|10344.4|10339.4|3
1730701440000|2024-11-04 06:24:00|10344.5|10339.5|10344.7|10339.7|10344.9|10339.9|10344.5|10339.5|3
1730701450000|2024-11-04 06:24:10|10344.3|10339.3|10344.4|10339.4|10344.4|10339.4|10344.3|10339.3|0
1730701460000|2024-11-04 06:24:20|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|1
1730701470000|2024-11-04 06:24:30|10344.1|10339.1|10343.9|10338.9|10344.2|10339.2|10343.8|10338.8|3
1730701480000|2024-11-04 06:24:40|10343.8|10338.8|10343.9|10338.9|10343.9|10338.9|10343.8|10338.8|0
1730701490000|2024-11-04 06:24:50|10344.2|10339.2|10344.3|10339.3|10344.4|10339.4|10344.2|10339.2|0
1730701500000|2024-11-04 06:25:00|10344.4|10339.4|10344.7|10339.7|10344.8|10339.8|10344.4|10339.4|0
1730701510000|2024-11-04 06:25:10|10344.6|10339.6|10344.6|10339.6|10344.7|10339.7|10344.4|10339.4|5
1730701520000|2024-11-04 06:25:20|10344.7|10339.7|10344.9|10339.9|10344.9|10339.9|10344.7|10339.7|0
1730701530000|2024-11-04 06:25:30|10345|10340|10345.4|10340.4|10345.4|10340.4|10345|10340|0
1730701540000|2024-11-04 06:25:40|10345.5|10340.5|10345.7|10340.7|10345.7|10340.7|10345.4|10340.4|0
1730701550000|2024-11-04 06:25:50|10345.6|10340.6|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|0
1730701560000|2024-11-04 06:26:00|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.7|10340.7|0
1730701570000|2024-11-04 06:26:10|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|0
1730701580000|2024-11-04 06:26:20|10345.8|10340.8|10345.7|10340.7|10345.8|10340.8|10345.7|10340.7|0
1730701590000|2024-11-04 06:26:30|10345.8|10340.8|10345.7|10340.7|10345.8|10340.8|10345.7|10340.7|1
1730701600000|2024-11-04 06:26:40|10345.8|10340.8|10345.7|10340.7|10345.8|10340.8|10345.7|10340.7|0
1730701610000|2024-11-04 06:26:50|10345.6|10340.6|10345.7|10340.7|10345.8|10340.8|10345.6|10340.6|4
1730701630000|2024-11-04 06:27:10|10345.6|10340.6|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730701640000|2024-11-04 06:27:20|10345.3|10340.3|10345.1|10340.1|10345.3|10340.3|10345.1|10340.1|0
1730701650000|2024-11-04 06:27:30|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.8|10339.8|3
1730701670000|2024-11-04 06:27:50|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.8|10339.8|0
1730701680000|2024-11-04 06:28:00|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.8|10339.8|0
1730701710000|2024-11-04 06:28:30|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|4
1730701720000|2024-11-04 06:28:40|10344.8|10339.8|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|0
1730701730000|2024-11-04 06:28:50|10344.8|10339.8|10344.8|10339.8|10344.9|10339.9|10344.8|10339.8|0
1730701740000|2024-11-04 06:29:00|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|0
1730701750000|2024-11-04 06:29:10|10345|10340|10345.1|10340.1|10345.4|10340.4|10344.9|10339.9|0
1730701760000|2024-11-04 06:29:20|10345.2|10340.2|10345.3|10340.3|10345.4|10340.4|10345.2|10340.2|0
1730701770000|2024-11-04 06:29:30|10345.4|10340.4|10345.3|10340.3|10345.4|10340.4|10345.3|10340.3|0
1730701780000|2024-11-04 06:29:40|10345.2|10340.2|10345.4|10340.4|10345.4|10340.4|10345.1|10340.1|0
1730701800000|2024-11-04 06:30:00|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|0
1730701830000|2024-11-04 06:30:30|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|0
1730701840000|2024-11-04 06:30:40|10345.6|10340.6|10345.9|10340.9|10346.2|10341.2|10345.6|10340.6|1
1730701850000|2024-11-04 06:30:50|10346|10341|10346.4|10341.4|10346.4|10341.4|10346|10341|0
1730701860000|2024-11-04 06:31:00|10346.5|10341.5|10346.6|10341.6|10346.8|10341.8|10346.5|10341.5|0
1730701870000|2024-11-04 06:31:10|10346.4|10341.4|10346.4|10341.4|10346.5|10341.5|10346.4|10341.4|0
1730701900000|2024-11-04 06:31:40|10346.5|10341.5|10346.9|10341.9|10346.9|10341.9|10346.5|10341.5|0
1730701920000|2024-11-04 06:32:00|10346.8|10341.8|10346.9|10341.9|10346.9|10341.9|10346.8|10341.8|1
1730701930000|2024-11-04 06:32:10|10346.8|10341.8|10346.8|10341.8|10346.9|10341.9|10346.8|10341.8|0
1730701940000|2024-11-04 06:32:20|10346.9|10341.9|10347.2|10342.2|10347.3|10342.3|10346.9|10341.9|0
1730701950000|2024-11-04 06:32:30|10347.1|10342.1|10347.4|10342.4|10347.6|10342.6|10347.1|10342.1|0
1730701960000|2024-11-04 06:32:40|10347.3|10342.3|10347.3|10342.3|10347.4|10342.4|10347.1|10342.1|1
1730701980000|2024-11-04 06:33:00|10347.4|10342.4|10346.8|10341.8|10347.4|10342.4|10346.8|10341.8|0
1730702000000|2024-11-04 06:33:20|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730702040000|2024-11-04 06:34:00|10346.8|10341.8|10346.5|10341.5|10346.9|10341.9|10346.5|10341.5|0
1730702050000|2024-11-04 06:34:10|10346.7|10341.7|10346.5|10341.5|10346.8|10341.8|10346.5|10341.5|0
1730702060000|2024-11-04 06:34:20|10346.7|10341.7|10346.5|10341.5|10346.8|10341.8|10346.5|10341.5|0
1730702070000|2024-11-04 06:34:30|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.5|10341.5|0
1730702080000|2024-11-04 06:34:40|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730702110000|2024-11-04 06:35:10|10347|10342|10347.2|10342.2|10347.2|10342.2|10346.9|10341.9|0
1730702120000|2024-11-04 06:35:20|10347|10342|10346.9|10341.9|10347.2|10342.2|10346.9|10341.9|0
1730702140000|2024-11-04 06:35:40|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.3|10341.3|3
1730702150000|2024-11-04 06:35:50|10346.7|10341.7|10347|10342|10347|10342|10346.7|10341.7|0
1730702160000|2024-11-04 06:36:00|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1730702170000|2024-11-04 06:36:10|10346.9|10341.9|10346.7|10341.7|10346.9|10341.9|10346.7|10341.7|0
1730702180000|2024-11-04 06:36:20|10346.5|10341.5|10346.8|10341.8|10346.8|10341.8|10346.5|10341.5|0
1730702190000|2024-11-04 06:36:30|10346.6|10341.6|10346.5|10341.5|10346.6|10341.6|10346.5|10341.5|0
1730702200000|2024-11-04 06:36:40|10346.6|10341.6|10346.4|10341.4|10346.6|10341.6|10346.4|10341.4|1
1730702210000|2024-11-04 06:36:50|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|0
1730702220000|2024-11-04 06:37:00|10346.4|10341.4|10346.6|10341.6|10346.6|10341.6|10346.4|10341.4|1
1730702230000|2024-11-04 06:37:10|10346.5|10341.5|10346.8|10341.8|10346.8|10341.8|10346.5|10341.5|0
1730702240000|2024-11-04 06:37:20|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.8|10341.8|3
1730702250000|2024-11-04 06:37:30|10347|10342|10346.9|10341.9|10347.3|10342.3|10346.9|10341.9|5
1730702260000|2024-11-04 06:37:40|10347|10342|10347|10342|10347.1|10342.1|10347|10342|4
1730702270000|2024-11-04 06:37:50|10347.3|10342.3|10347|10342|10347.3|10342.3|10347|10342|4
1730702280000|2024-11-04 06:38:00|10347.2|10342.2|10347.2|10342.2|10347.3|10342.3|10347|10342|7
1730702290000|2024-11-04 06:38:10|10347|10342|10347|10342|10347.2|10342.2|10347|10342|0
1730702300000|2024-11-04 06:38:20|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10347.1|10342.1|1
1730702310000|2024-11-04 06:38:30|10347.3|10342.3|10347.2|10342.2|10347.3|10342.3|10347.1|10342.1|0
1730702320000|2024-11-04 06:38:40|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|0
1730702330000|2024-11-04 06:38:50|10347.4|10342.4|10347.4|10342.4|10347.5|10342.5|10347.4|10342.4|1
1730702350000|2024-11-04 06:39:10|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.2|10342.2|0
1730702360000|2024-11-04 06:39:20|10347.2|10342.2|10346.9|10341.9|10347.2|10342.2|10346.9|10341.9|6
1730702370000|2024-11-04 06:39:30|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.7|10341.7|3
1730702380000|2024-11-04 06:39:40|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1730702390000|2024-11-04 06:39:50|10347|10342|10347|10342|10347.1|10342.1|10347|10342|0
1730702400000|2024-11-04 06:40:00|10347.1|10342.1|10347.2|10342.2|10347.3|10342.3|10347.1|10342.1|1
1730702410000|2024-11-04 06:40:10|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.2|10342.2|3
1730702420000|2024-11-04 06:40:20|10347.4|10342.4|10347|10342|10347.4|10342.4|10346.9|10341.9|14
1730702430000|2024-11-04 06:40:30|10346.9|10341.9|10346.7|10341.7|10347|10342|10346.5|10341.5|3
1730702440000|2024-11-04 06:40:40|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.7|10341.7|2
1730702450000|2024-11-04 06:40:50|10346.5|10341.5|10346.7|10341.7|10346.7|10341.7|10346.3|10341.3|3
1730702460000|2024-11-04 06:41:00|10346.5|10341.5|10346.8|10341.8|10346.9|10341.9|10346.5|10341.5|9
1730702470000|2024-11-04 06:41:10|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730702490000|2024-11-04 06:41:30|10347|10342|10346.9|10341.9|10347|10342|10346.9|10341.9|0
1730702510000|2024-11-04 06:41:50|10347.2|10342.2|10347.3|10342.3|10347.4|10342.4|10347.2|10342.2|1
1730702520000|2024-11-04 06:42:00|10347|10342|10347.2|10342.2|10347.2|10342.2|10347|10342|0
1730702530000|2024-11-04 06:42:10|10347|10342|10347.3|10342.3|10347.3|10342.3|10347|10342|0
1730702540000|2024-11-04 06:42:20|10347.2|10342.2|10347.9|10342.9|10347.9|10342.9|10347.2|10342.2|10
1730702550000|2024-11-04 06:42:30|10348|10343|10348.2|10343.2|10348.3|10343.3|10347.9|10342.9|3
1730702560000|2024-11-04 06:42:40|10348|10343|10348.4|10343.4|10348.5|10343.5|10348|10343|8
1730702570000|2024-11-04 06:42:50|10348.3|10343.3|10347.5|10342.5|10348.3|10343.3|10347.5|10342.5|0
1730702590000|2024-11-04 06:43:10|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347|10342|0
1730702600000|2024-11-04 06:43:20|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347|10342|1
1730702610000|2024-11-04 06:43:30|10347.4|10342.4|10347.7|10342.7|10347.7|10342.7|10347.4|10342.4|0
1730702620000|2024-11-04 06:43:40|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|0
1730702630000|2024-11-04 06:43:50|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.3|10342.3|4
1730702650000|2024-11-04 06:44:10|10347.5|10342.5|10347.8|10342.8|10347.8|10342.8|10347.5|10342.5|6
1730702660000|2024-11-04 06:44:20|10347.7|10342.7|10347.5|10342.5|10347.8|10342.8|10347.5|10342.5|0
1730702670000|2024-11-04 06:44:30|10347.4|10342.4|10347.3|10342.3|10347.4|10342.4|10347|10342|10
1730702680000|2024-11-04 06:44:40|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730702700000|2024-11-04 06:45:00|10347.5|10342.5|10348.4|10343.4|10348.4|10343.4|10347.5|10342.5|2
1730702710000|2024-11-04 06:45:10|10348.3|10343.3|10348.5|10343.5|10348.5|10343.5|10348|10343|1
1730702730000|2024-11-04 06:45:30|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730702740000|2024-11-04 06:45:40|10348.5|10343.5|10348.4|10343.4|10348.5|10343.5|10348.3|10343.3|0
1730702760000|2024-11-04 06:46:00|10348.5|10343.5|10348.5|10343.5|10348.7|10343.7|10348.5|10343.5|2
1730702770000|2024-11-04 06:46:10|10348.7|10343.7|10348.9|10343.9|10348.9|10343.9|10348.7|10343.7|3
1730702780000|2024-11-04 06:46:20|10348.8|10343.8|10349|10344|10349|10344|10348.8|10343.8|0
1730702790000|2024-11-04 06:46:30|10348.9|10343.9|10348.8|10343.8|10349|10344|10348.5|10343.5|2
1730702800000|2024-11-04 06:46:40|10348.5|10343.5|10348.5|10343.5|10348.8|10343.8|10348.5|10343.5|4
1730702810000|2024-11-04 06:46:50|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|0
1730702820000|2024-11-04 06:47:00|10348.7|10343.7|10348.7|10343.7|10348.8|10343.8|10348.5|10343.5|0
1730702830000|2024-11-04 06:47:10|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1730702850000|2024-11-04 06:47:30|||||||||1
1730702880000|2024-11-04 06:48:00|10348.7|10343.7|10348.5|10343.5|10348.8|10343.8|10348.5|10343.5|1
1730702890000|2024-11-04 06:48:10|10348.7|10343.7|10348|10343|10348.8|10343.8|10348|10343|0
1730702900000|2024-11-04 06:48:20|10347.9|10342.9|10347.8|10342.8|10347.9|10342.9|10347.5|10342.5|5
1730702910000|2024-11-04 06:48:30|10347.9|10342.9|10348.2|10343.2|10348.3|10343.3|10347.8|10342.8|3
1730702920000|2024-11-04 06:48:40|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348|10343|3
1730702930000|2024-11-04 06:48:50|10348|10343|10348.4|10343.4|10348.4|10343.4|10348|10343|2
1730702940000|2024-11-04 06:49:00|10348.5|10343.5|10348.7|10343.7|10348.9|10343.9|10348.5|10343.5|18
1730702950000|2024-11-04 06:49:10|10348.9|10343.9|10349|10344|10349|10344|10348.9|10343.9|1
1730702960000|2024-11-04 06:49:20|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|0
1730702970000|2024-11-04 06:49:30|10349|10344|10349.5|10344.5|10349.5|10344.5|10349|10344|2
1730702990000|2024-11-04 06:49:50|10349.7|10344.7|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|2
1730703000000|2024-11-04 06:50:00|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|0
1730703010000|2024-11-04 06:50:10|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|1
1730703020000|2024-11-04 06:50:20|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.2|10344.2|0
1730703040000|2024-11-04 06:50:40|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|1
1730703050000|2024-11-04 06:50:50|10349.2|10344.2|10349.4|10344.4|10349.4|10344.4|10349|10344|0
1730703060000|2024-11-04 06:51:00|10349.3|10344.3|10349|10344|10349.4|10344.4|10349|10344|0
1730703070000|2024-11-04 06:51:10|10349.2|10344.2|10349.2|10344.2|10349.3|10344.3|10349.2|10344.2|0
1730703080000|2024-11-04 06:51:20|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.2|10344.2|0
1730703090000|2024-11-04 06:51:30|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349|10344|9
1730703100000|2024-11-04 06:51:40|10349.4|10344.4|10349.9|10344.9|10349.9|10344.9|10349.3|10344.3|2
1730703110000|2024-11-04 06:51:50|10349.7|10344.7|10349.7|10344.7|10350|10345|10349.5|10344.5|8
1730703120000|2024-11-04 06:52:00|10349.8|10344.8|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|3
1730703130000|2024-11-04 06:52:10|10349.8|10344.8|10350.3|10345.3|10350.3|10345.3|10349.8|10344.8|0
1730703140000|2024-11-04 06:52:20|10350.2|10345.2|10350.3|10345.3|10350.3|10345.3|10350|10345|0
1730703150000|2024-11-04 06:52:30|10350.2|10345.2|10349.5|10344.5|10350.2|10345.2|10349.5|10344.5|9
1730703160000|2024-11-04 06:52:40|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.7|10344.7|4
1730703180000|2024-11-04 06:53:00|10349.7|10344.7|10349.5|10344.5|10349.8|10344.8|10349.5|10344.5|9
1730703190000|2024-11-04 06:53:10|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|1
1730703200000|2024-11-04 06:53:20|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|16
1730703210000|2024-11-04 06:53:30|10349.8|10344.8|10349.8|10344.8|10349.9|10344.9|10349.7|10344.7|2
1730703220000|2024-11-04 06:53:40|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.7|10344.7|3
1730703240000|2024-11-04 06:54:00|10349.8|10344.8|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|1
1730703250000|2024-11-04 06:54:10|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|0
1730703260000|2024-11-04 06:54:20|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730703270000|2024-11-04 06:54:30|10350|10345|10350.3|10345.3|10350.3|10345.3|10350|10345|1
1730703290000|2024-11-04 06:54:50|10350.2|10345.2|10350|10345|10350.2|10345.2|10350|10345|0
1730703300000|2024-11-04 06:55:00|10350.2|10345.2|10350.4|10345.4|10350.4|10345.4|10350.2|10345.2|1
1730703310000|2024-11-04 06:55:10|10350.5|10345.5|10350.9|10345.9|10350.9|10345.9|10350.5|10345.5|2
1730703320000|2024-11-04 06:55:20|10351.2|10346.2|10351.4|10346.4|10351.4|10346.4|10351|10346|2
1730703340000|2024-11-04 06:55:40|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|0
1730703350000|2024-11-04 06:55:50|10351|10346|10351|10346|10351|10346|10351|10346|7
1730703380000|2024-11-04 06:56:20|10351.2|10346.2|10350.7|10345.7|10351.2|10346.2|10350.7|10345.7|14
1730703390000|2024-11-04 06:56:30|10350.5|10345.5|10351.2|10346.2|10351.4|10346.4|10350.5|10345.5|2
1730703400000|2024-11-04 06:56:40|10351.3|10346.3|10351|10346|10351.3|10346.3|10351|10346|0
1730703410000|2024-11-04 06:56:50|10351.2|10346.2|10351|10346|10351.2|10346.2|10351|10346|0
1730703430000|2024-11-04 06:57:10|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10
1730703450000|2024-11-04 06:57:30|10351|10346|10351.3|10346.3|10351.4|10346.4|10350.9|10345.9|12
1730703460000|2024-11-04 06:57:40|10351.4|10346.4|10351|10346|10351.4|10346.4|10351|10346|11
1730703470000|2024-11-04 06:57:50|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|8
1730703480000|2024-11-04 06:58:00|10351.3|10346.3|10351.5|10346.5|10351.5|10346.5|10351.3|10346.3|0
1730703500000|2024-11-04 06:58:20|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|1
1730703510000|2024-11-04 06:58:30|10351.5|10346.5|10351.7|10346.7|10351.8|10346.8|10351.5|10346.5|0
1730703520000|2024-11-04 06:58:40|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|1
1730703540000|2024-11-04 06:59:00|10351.7|10346.7|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|10
1730703550000|2024-11-04 06:59:10|10351.4|10346.4|10351.3|10346.3|10351.5|10346.5|10351.3|10346.3|0
1730703560000|2024-11-04 06:59:20|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1730703570000|2024-11-04 06:59:30|10351.5|10346.5|10351.7|10346.7|10351.7|10346.7|10351.5|10346.5|6
1730703580000|2024-11-04 06:59:40|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|1
1730703590000|2024-11-04 06:59:50|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|1
1730703600000|2024-11-04 07:00:00|10351.8|10346.8|10351.4|10346.4|10351.9|10346.9|10351.3|10346.3|12
1730703610000|2024-11-04 07:00:10|10351.7|10346.7|10352.5|10347.5|10352.7|10347.7|10351.7|10346.7|5
1730703620000|2024-11-04 07:00:20|10352.6|10347.6|10352.5|10347.5|10352.8|10347.8|10352.4|10347.4|9
1730703630000|2024-11-04 07:00:30|10352.7|10347.7|10352.4|10347.4|10352.9|10347.9|10352.4|10347.4|1
1730703640000|2024-11-04 07:00:40|10352.5|10347.5|10352.4|10347.4|10352.9|10347.9|10352.4|10347.4|1
1730703650000|2024-11-04 07:00:50|10352.7|10347.7|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|1
1730703660000|2024-11-04 07:01:00|10353|10348|10353.3|10348.3|10353.4|10348.4|10353|10348|3
1730703670000|2024-11-04 07:01:10|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1730703680000|2024-11-04 07:01:20|10353.2|10348.2|10352.9|10347.9|10353.2|10348.2|10352.7|10347.7|0
1730703690000|2024-11-04 07:01:30|10352.8|10347.8|10352.8|10347.8|10352.9|10347.9|10352.8|10347.8|0
1730703700000|2024-11-04 07:01:40|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.5|10347.5|0
1730703710000|2024-11-04 07:01:50|10353.2|10348.2|10353|10348|10353.4|10348.4|10353|10348|15
1730703720000|2024-11-04 07:02:00|10353.2|10348.2|10353.2|10348.2|10353.4|10348.4|10352.8|10347.8|5
1730703730000|2024-11-04 07:02:10|10353.7|10348.7|10352.9|10347.9|10353.7|10348.7|10352.7|10347.7|8
1730703740000|2024-11-04 07:02:20|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1730703750000|2024-11-04 07:02:30|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|1
1730703760000|2024-11-04 07:02:40|10353|10348|10352.8|10347.8|10353|10348|10352.7|10347.7|1
1730703770000|2024-11-04 07:02:50|10352.7|10347.7|10352.9|10347.9|10353.2|10348.2|10352.6|10347.6|0
1730703780000|2024-11-04 07:03:00|10353|10348|10352.7|10347.7|10353|10348|10352.7|10347.7|0
1730703790000|2024-11-04 07:03:10|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|5
1730703800000|2024-11-04 07:03:20|10353|10348|10352.5|10347.5|10353|10348|10352.3|10347.3|2
1730703810000|2024-11-04 07:03:30|10352.8|10347.8|10353.5|10348.5|10353.5|10348.5|10352.8|10347.8|2
1730703820000|2024-11-04 07:03:40|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|0
1730703830000|2024-11-04 07:03:50|10353.2|10348.2|10352.9|10347.9|10353.2|10348.2|10352.9|10347.9|0
1730703840000|2024-11-04 07:04:00|10353|10348|10353.5|10348.5|10353.5|10348.5|10352.9|10347.9|1
1730703850000|2024-11-04 07:04:10|10353.4|10348.4|10353.5|10348.5|10353.6|10348.6|10353.4|10348.4|1
1730703860000|2024-11-04 07:04:20|10353.4|10348.4|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|1
1730703870000|2024-11-04 07:04:30|10353.5|10348.5|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|0
1730703880000|2024-11-04 07:04:40|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.3|10348.3|8
1730703890000|2024-11-04 07:04:50|10353.5|10348.5|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|0
1730703900000|2024-11-04 07:05:00|10353.5|10348.5|10353.2|10348.2|10353.5|10348.5|10352.9|10347.9|4
1730703910000|2024-11-04 07:05:10|10353|10348|10353.5|10348.5|10353.5|10348.5|10353|10348|1
1730703920000|2024-11-04 07:05:20|10353.6|10348.6|10354|10349|10354|10349|10353.6|10348.6|0
1730703930000|2024-11-04 07:05:30|10353.9|10348.9|10353.9|10348.9|10354.3|10349.3|10353.9|10348.9|0
1730703940000|2024-11-04 07:05:40|10353.7|10348.7|10353.8|10348.8|10353.8|10348.8|10353.7|10348.7|0
1730703950000|2024-11-04 07:05:50|10353.7|10348.7|10353.7|10348.7|10354.2|10349.2|10353.5|10348.5|2
1730703960000|2024-11-04 07:06:00|10353.4|10348.4|10353|10348|10353.4|10348.4|10353|10348|0
1730703970000|2024-11-04 07:06:10|10353.1|10348.1|10353.5|10348.5|10353.5|10348.5|10353.1|10348.1|0
1730703980000|2024-11-04 07:06:20|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353|10348|0
1730703990000|2024-11-04 07:06:30|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353|10348|0
1730704000000|2024-11-04 07:06:40|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|0
1730704010000|2024-11-04 07:06:50|10353.4|10348.4|10353.2|10348.2|10353.5|10348.5|10353.2|10348.2|0
1730704020000|2024-11-04 07:07:00|10352.9|10347.9|10353.5|10348.5|10353.5|10348.5|10352.9|10347.9|5
1730704030000|2024-11-04 07:07:10|10353.4|10348.4|10353.5|10348.5|10353.5|10348.5|10353.4|10348.4|0
1730704040000|2024-11-04 07:07:20|10353.4|10348.4|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|0
1730704050000|2024-11-04 07:07:30|10353.3|10348.3|10353.5|10348.5|10353.5|10348.5|10353.3|10348.3|0
1730704060000|2024-11-04 07:07:40|10353.8|10348.8|10353.9|10348.9|10353.9|10348.9|10353.8|10348.8|1
1730704070000|2024-11-04 07:07:50|10354|10349|10353.9|10348.9|10354|10349|10353.9|10348.9|0
1730704080000|2024-11-04 07:08:00|10354.2|10349.2|10354.3|10349.3|10354.3|10349.3|10354.2|10349.2|3
1730704100000|2024-11-04 07:08:20|10354.2|10349.2|10354.1|10349.1|10354.2|10349.2|10353.9|10348.9|4
1730704120000|2024-11-04 07:08:40|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|2
1730704130000|2024-11-04 07:08:50|10354.3|10349.3|10354.4|10349.4|10354.5|10349.5|10354.3|10349.3|0
1730704140000|2024-11-04 07:09:00|10354.3|10349.3|10354.4|10349.4|10354.5|10349.5|10354.3|10349.3|1
1730704150000|2024-11-04 07:09:10|10354.3|10349.3|10354.4|10349.4|10354.4|10349.4|10354.3|10349.3|0
1730704160000|2024-11-04 07:09:20|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|1
1730704170000|2024-11-04 07:09:30|10354.4|10349.4|10354.3|10349.3|10354.4|10349.4|10354.2|10349.2|0
1730704180000|2024-11-04 07:09:40|10354.4|10349.4|10353.8|10348.8|10354.4|10349.4|10353.5|10348.5|0
1730704190000|2024-11-04 07:09:50|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1730704200000|2024-11-04 07:10:00|10354|10349|10353.9|10348.9|10354|10349|10353.9|10348.9|0
1730704210000|2024-11-04 07:10:10|10354|10349|10354.4|10349.4|10354.4|10349.4|10354|10349|0
1730704220000|2024-11-04 07:10:20|10354.7|10349.7|10354.3|10349.3|10354.8|10349.8|10354.3|10349.3|0
1730704230000|2024-11-04 07:10:30|10354.2|10349.2|10354|10349|10354.3|10349.3|10354|10349|3
1730704240000|2024-11-04 07:10:40|10353.8|10348.8|10353|10348|10353.9|10348.9|10353|10348|1
1730704250000|2024-11-04 07:10:50|10353.3|10348.3|10353.2|10348.2|10353.3|10348.3|10353|10348|0
1730704260000|2024-11-04 07:11:00|10353.3|10348.3|10353.5|10348.5|10353.9|10348.9|10353.2|10348.2|4
1730704270000|2024-11-04 07:11:10|10353.7|10348.7|10353.8|10348.8|10354|10349|10353.7|10348.7|0
1730704280000|2024-11-04 07:11:20|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1730704290000|2024-11-04 07:11:30|10353.8|10348.8|10354|10349|10354|10349|10353.4|10348.4|1
1730704300000|2024-11-04 07:11:40|10354.2|10349.2|10353.9|10348.9|10354.2|10349.2|10353.8|10348.8|0
1730704310000|2024-11-04 07:11:50|10353.8|10348.8|10353.4|10348.4|10353.8|10348.8|10353.4|10348.4|1
1730704320000|2024-11-04 07:12:00|10353.5|10348.5|10353.9|10348.9|10353.9|10348.9|10353.5|10348.5|0
1730704330000|2024-11-04 07:12:10|10353.8|10348.8|10354.4|10349.4|10354.4|10349.4|10353.8|10348.8|0
1730704340000|2024-11-04 07:12:20|10354.3|10349.3|10354.5|10349.5|10354.5|10349.5|10354.3|10349.3|0
1730704350000|2024-11-04 07:12:30|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|0
1730704360000|2024-11-04 07:12:40|10354.5|10349.5|10354.4|10349.4|10354.8|10349.8|10354.4|10349.4|0
1730704370000|2024-11-04 07:12:50|10354.7|10349.7|10354.7|10349.7|10354.9|10349.9|10354.4|10349.4|1
1730704380000|2024-11-04 07:13:00|10354.5|10349.5|10354.7|10349.7|10355|10350|10354.5|10349.5|3
1730704390000|2024-11-04 07:13:10|10354.6|10349.6|10354.6|10349.6|10354.7|10349.7|10354.6|10349.6|0
1730704400000|2024-11-04 07:13:20|10354.3|10349.3|10354.4|10349.4|10354.4|10349.4|10354.3|10349.3|1
1730704410000|2024-11-04 07:13:30|10354.6|10349.6|10354.8|10349.8|10354.8|10349.8|10354.6|10349.6|3
1730704420000|2024-11-04 07:13:40|10354.7|10349.7|10354.6|10349.6|10354.7|10349.7|10354.5|10349.5|0
1730704430000|2024-11-04 07:13:50|10354.7|10349.7|10354.8|10349.8|10354.9|10349.9|10354.7|10349.7|0
1730704440000|2024-11-04 07:14:00|10354.7|10349.7|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|0
1730704460000|2024-11-04 07:14:20|10354.7|10349.7|10354.6|10349.6|10354.7|10349.7|10354.5|10349.5|0
1730704470000|2024-11-04 07:14:30|10354.7|10349.7|10353.9|10348.9|10354.7|10349.7|10353.8|10348.8|0
1730704480000|2024-11-04 07:14:40|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|0
1730704490000|2024-11-04 07:14:50|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|0
1730704500000|2024-11-04 07:15:00|10353.5|10348.5|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|1
1730704510000|2024-11-04 07:15:10|10353.7|10348.7|10353.5|10348.5|10353.7|10348.7|10353.3|10348.3|21
1730704530000|2024-11-04 07:15:30|10353.7|10348.7|10352.5|10347.5|10353.7|10348.7|10352.5|10347.5|0
1730704540000|2024-11-04 07:15:40|10352.7|10347.7|10352.5|10347.5|10352.7|10347.7|10352.5|10347.5|0
1730704550000|2024-11-04 07:15:50|10352.3|10347.3|10352.4|10347.4|10352.4|10347.4|10352.3|10347.3|0
1730704560000|2024-11-04 07:16:00|10352.2|10347.2|10351.9|10346.9|10352.2|10347.2|10351.9|10346.9|1
1730704570000|2024-11-04 07:16:10|10352|10347|10352.3|10347.3|10352.4|10347.4|10352|10347|11
1730704580000|2024-11-04 07:16:20|10352.2|10347.2|10352|10347|10352.2|10347.2|10352|10347|0
1730704590000|2024-11-04 07:16:30|10352.2|10347.2|10352|10347|10352.3|10347.3|10351.9|10346.9|0
1730704600000|2024-11-04 07:16:40|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10352|10347|0
1730704610000|2024-11-04 07:16:50|10352.4|10347.4|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1730704620000|2024-11-04 07:17:00|10352.4|10347.4|10352.2|10347.2|10352.4|10347.4|10352.2|10347.2|0
1730704630000|2024-11-04 07:17:10|10352|10347|10352|10347|10352|10347|10352|10347|0
1730704650000|2024-11-04 07:17:30|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|0
1730704660000|2024-11-04 07:17:40|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.7|10346.7|0
1730704670000|2024-11-04 07:17:50|10351.7|10346.7|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|0
1730704680000|2024-11-04 07:18:00|10351.8|10346.8|10351.3|10346.3|10351.8|10346.8|10351.2|10346.2|2
1730704690000|2024-11-04 07:18:10|10351.2|10346.2|10351|10346|10351.3|10346.3|10351|10346|1
1730704700000|2024-11-04 07:18:20|10351.1|10346.1|10351|10346|10351.2|10346.2|10351|10346|5
1730704710000|2024-11-04 07:18:30|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730704720000|2024-11-04 07:18:40|10350.8|10345.8|10351|10346|10351.4|10346.4|10350.8|10345.8|9
1730704730000|2024-11-04 07:18:50|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1730704740000|2024-11-04 07:19:00|10350.9|10345.9|10351.3|10346.3|10351.3|10346.3|10350.9|10345.9|3
1730704750000|2024-11-04 07:19:10|10351.4|10346.4|10351.8|10346.8|10351.9|10346.9|10351.4|10346.4|0
1730704760000|2024-11-04 07:19:20|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1730704770000|2024-11-04 07:19:30|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1730704780000|2024-11-04 07:19:40|10352|10347|10352|10347|10352|10347|10352|10347|3
1730704790000|2024-11-04 07:19:50|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1730704800000|2024-11-04 07:20:00|10351.8|10346.8|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|1
1730704810000|2024-11-04 07:20:10|10351.9|10346.9|10352.3|10347.3|10352.4|10347.4|10351.9|10346.9|0
1730704830000|2024-11-04 07:20:30|10352.2|10347.2|10352.5|10347.5|10352.6|10347.6|10351.9|10346.9|0
1730704840000|2024-11-04 07:20:40|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1730704850000|2024-11-04 07:20:50|10352.8|10347.8|10352.5|10347.5|10352.8|10347.8|10352.5|10347.5|0
1730704860000|2024-11-04 07:21:00|10352.8|10347.8|10353.1|10348.1|10353.2|10348.2|10352.8|10347.8|2
1730704880000|2024-11-04 07:21:20|10353.4|10348.4|10354.3|10349.3|10354.3|10349.3|10353.4|10348.4|2
1730704890000|2024-11-04 07:21:30|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|1
1730704900000|2024-11-04 07:21:40|10354.5|10349.5|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|0
1730704910000|2024-11-04 07:21:50|10354.5|10349.5|10354.9|10349.9|10354.9|10349.9|10354.4|10349.4|1
1730704920000|2024-11-04 07:22:00|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|2
1730704940000|2024-11-04 07:22:20|10355.3|10350.3|10356.1|10351.1|10356.3|10351.3|10355.3|10350.3|1
1730704950000|2024-11-04 07:22:30|10356.3|10351.3|10356|10351|10356.3|10351.3|10356|10351|0
1730704960000|2024-11-04 07:22:40|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|0
1730704970000|2024-11-04 07:22:50|10355.6|10350.6|10356.4|10351.4|10356.4|10351.4|10355.6|10350.6|7
1730704980000|2024-11-04 07:23:00|10356.3|10351.3|10356|10351|10356.3|10351.3|10356|10351|2
1730704990000|2024-11-04 07:23:10|10356.1|10351.1|10356.4|10351.4|10356.4|10351.4|10356|10351|0
1730705010000|2024-11-04 07:23:30|10356.5|10351.5|10356.4|10351.4|10356.5|10351.5|10356.4|10351.4|0
1730705020000|2024-11-04 07:23:40|10356.7|10351.7|10356.4|10351.4|10356.9|10351.9|10356.4|10351.4|7
1730705030000|2024-11-04 07:23:50|10356.3|10351.3|10356.4|10351.4|10356.5|10351.5|10356.3|10351.3|0
1730705040000|2024-11-04 07:24:00|10356.5|10351.5|10356.9|10351.9|10356.9|10351.9|10356.5|10351.5|2
1730705050000|2024-11-04 07:24:10|10357|10352|10356.9|10351.9|10357|10352|10356.9|10351.9|0
1730705060000|2024-11-04 07:24:20|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|0
1730705070000|2024-11-04 07:24:30|10356.3|10351.3|10356|10351|10356.3|10351.3|10356|10351|4
1730705080000|2024-11-04 07:24:40|10355.9|10350.9|10355.5|10350.5|10355.9|10350.9|10355.4|10350.4|6
1730705090000|2024-11-04 07:24:50|10355.4|10350.4|10354.9|10349.9|10355.4|10350.4|10354.9|10349.9|2
1730705100000|2024-11-04 07:25:00|10355|10350|10355.4|10350.4|10355.5|10350.5|10355|10350|2
1730705110000|2024-11-04 07:25:10|10355.5|10350.5|10355.5|10350.5|10355.8|10350.8|10355.4|10350.4|2
1730705120000|2024-11-04 07:25:20|10355.6|10350.6|10355.8|10350.8|10355.8|10350.8|10355.5|10350.5|1
1730705130000|2024-11-04 07:25:30|10355.9|10350.9|10356.3|10351.3|10356.4|10351.4|10355.9|10350.9|4
1730705140000|2024-11-04 07:25:40|10356.4|10351.4|10356.4|10351.4|10356.4|10351.4|10356.4|10351.4|0
1730705160000|2024-11-04 07:26:00|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10356|10351|0
1730705170000|2024-11-04 07:26:10|10356.3|10351.3|10355.9|10350.9|10356.3|10351.3|10355.8|10350.8|1
1730705180000|2024-11-04 07:26:20|10355.8|10350.8|10355.5|10350.5|10355.9|10350.9|10355.5|10350.5|0
1730705190000|2024-11-04 07:26:30|10355.4|10350.4|10354.5|10349.5|10355.4|10350.4|10354.5|10349.5|0
1730705200000|2024-11-04 07:26:40|10354.6|10349.6|10354.6|10349.6|10354.6|10349.6|10354.5|10349.5|0
1730705210000|2024-11-04 07:26:50|10354.5|10349.5|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1730705220000|2024-11-04 07:27:00|10354.6|10349.6|10354.5|10349.5|10354.8|10349.8|10354.5|10349.5|4
1730705230000|2024-11-04 07:27:10|10354.6|10349.6|10354.4|10349.4|10354.6|10349.6|10354.4|10349.4|0
1730705250000|2024-11-04 07:27:30|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1730705260000|2024-11-04 07:27:40|10354.6|10349.6|10354.6|10349.6|10354.8|10349.8|10354.5|10349.5|1
1730705270000|2024-11-04 07:27:50|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|0
1730705280000|2024-11-04 07:28:00|10354.9|10349.9|10354.8|10349.8|10355|10350|10354.7|10349.7|1
1730705290000|2024-11-04 07:28:10|10354.4|10349.4|10354.5|10349.5|10354.6|10349.6|10354.4|10349.4|0
1730705300000|2024-11-04 07:28:20|10354.6|10349.6|10354.4|10349.4|10354.6|10349.6|10354.4|10349.4|0
1730705310000|2024-11-04 07:28:30|10354.5|10349.5|10354.6|10349.6|10354.6|10349.6|10354.4|10349.4|14
1730705320000|2024-11-04 07:28:40|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.6|10349.6|1
1730705330000|2024-11-04 07:28:50|10354.9|10349.9|10355.3|10350.3|10355.3|10350.3|10354.9|10349.9|1
1730705340000|2024-11-04 07:29:00|10355|10350|10355.1|10350.1|10355.3|10350.3|10355|10350|2
1730705350000|2024-11-04 07:29:10|10355.3|10350.3|10354.9|10349.9|10355.3|10350.3|10354.9|10349.9|0
1730705360000|2024-11-04 07:29:20|10355|10350|10355.1|10350.1|10355.3|10350.3|10354.9|10349.9|6
1730705370000|2024-11-04 07:29:30|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|0
1730705380000|2024-11-04 07:29:40|10355.4|10350.4|10355.5|10350.5|10355.6|10350.6|10355.4|10350.4|7
1730705390000|2024-11-04 07:29:50|10355.8|10350.8|10355.8|10350.8|10356|10351|10355.6|10350.6|0
1730705400000|2024-11-04 07:30:00|10356|10351|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1730705410000|2024-11-04 07:30:10|10356|10351|10355.2|10350.2|10356|10351|10354.9|10349.9|8
1730705420000|2024-11-04 07:30:20|10355.3|10350.3|10354.5|10349.5|10355.3|10350.3|10354.5|10349.5|0
1730705430000|2024-11-04 07:30:30|10354.4|10349.4|10354.1|10349.1|10354.4|10349.4|10354|10349|3
1730705440000|2024-11-04 07:30:40|10354.3|10349.3|10354.4|10349.4|10354.4|10349.4|10354.3|10349.3|0
1730705450000|2024-11-04 07:30:50|10354.5|10349.5|10354.5|10349.5|10354.8|10349.8|10354.5|10349.5|1
1730705460000|2024-11-04 07:31:00|10354.6|10349.6|10354.4|10349.4|10354.6|10349.6|10354.3|10349.3|2
1730705470000|2024-11-04 07:31:10|10354.3|10349.3|10354.1|10349.1|10354.4|10349.4|10354|10349|2
1730705480000|2024-11-04 07:31:20|10354|10349|10353.9|10348.9|10354|10349|10353.8|10348.8|1
1730705490000|2024-11-04 07:31:30|||||||||2
1730705520000|2024-11-04 07:32:00|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|2
1730705530000|2024-11-04 07:32:10|10353.4|10348.4|10353.1|10348.1|10353.4|10348.4|10353|10348|1
1730705540000|2024-11-04 07:32:20|10353|10348|10352.5|10347.5|10353|10348|10352.5|10347.5|2
1730705550000|2024-11-04 07:32:30|10352.8|10347.8|10353|10348|10353|10348|10352.8|10347.8|6
1730705560000|2024-11-04 07:32:40|10353.1|10348.1|10353|10348|10353.1|10348.1|10353|10348|0
1730705580000|2024-11-04 07:33:00|10352.9|10347.9|10353.1|10348.1|10353.1|10348.1|10352.8|10347.8|2
1730705590000|2024-11-04 07:33:10|10353.3|10348.3|10353.4|10348.4|10353.5|10348.5|10353.3|10348.3|0
1730705600000|2024-11-04 07:33:20|10353.3|10348.3|10353.4|10348.4|10353.4|10348.4|10353.3|10348.3|0
1730705610000|2024-11-04 07:33:30|10353.6|10348.6|10353.8|10348.8|10353.8|10348.8|10353.4|10348.4|2
1730705620000|2024-11-04 07:33:40|10354|10349|10353.5|10348.5|10354|10349|10353.5|10348.5|4
1730705640000|2024-11-04 07:34:00|10353.6|10348.6|10353.8|10348.8|10354|10349|10353.6|10348.6|14
1730705650000|2024-11-04 07:34:10|10353.5|10348.5|10353.8|10348.8|10353.9|10348.9|10353.5|10348.5|1
1730705660000|2024-11-04 07:34:20|10353.7|10348.7|10353.7|10348.7|10353.8|10348.8|10353.7|10348.7|0
1730705670000|2024-11-04 07:34:30|10353.5|10348.5|10353.3|10348.3|10353.5|10348.5|10353.2|10348.2|5
1730705680000|2024-11-04 07:34:40|10353.2|10348.2|10352.8|10347.8|10353.3|10348.3|10352.8|10347.8|8
1730705690000|2024-11-04 07:34:50|10352.7|10347.7|10352.8|10347.8|10352.8|10347.8|10352.7|10347.7|0
1730705700000|2024-11-04 07:35:00|10352.9|10347.9|10352.8|10347.8|10352.9|10347.9|10352.8|10347.8|2
1730705710000|2024-11-04 07:35:10|10352.7|10347.7|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|3
1730705720000|2024-11-04 07:35:20|10352.5|10347.5|10352.4|10347.4|10352.5|10347.5|10352.4|10347.4|4
1730705730000|2024-11-04 07:35:30|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1730705740000|2024-11-04 07:35:40|10352.3|10347.3|10352.9|10347.9|10352.9|10347.9|10352.3|10347.3|1
1730705750000|2024-11-04 07:35:50|10352.8|10347.8|10352.5|10347.5|10352.8|10347.8|10352.5|10347.5|0
1730705760000|2024-11-04 07:36:00|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|1
1730705770000|2024-11-04 07:36:10|10352.2|10347.2|10351.7|10346.7|10352.2|10347.2|10351.7|10346.7|2
1730705780000|2024-11-04 07:36:20|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|0
1730705790000|2024-11-04 07:36:30|10351.7|10346.7|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|3
1730705800000|2024-11-04 07:36:40|10351.8|10346.8|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|1
1730705810000|2024-11-04 07:36:50|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|0
1730705820000|2024-11-04 07:37:00|10351.5|10346.5|10351.5|10346.5|10351.6|10346.6|10351.5|10346.5|0
1730705830000|2024-11-04 07:37:10|10351.6|10346.6|10352.4|10347.4|10352.4|10347.4|10351.6|10346.6|3
1730705840000|2024-11-04 07:37:20|10352.1|10347.1|10352|10347|10352.1|10347.1|10352|10347|0
1730705850000|2024-11-04 07:37:30|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|2
1730705860000|2024-11-04 07:37:40|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1730705870000|2024-11-04 07:37:50|10351.8|10346.8|10351.5|10346.5|10351.8|10346.8|10351.5|10346.5|0
1730705880000|2024-11-04 07:38:00|10351.6|10346.6|10352|10347|10352|10347|10351.5|10346.5|0
1730705890000|2024-11-04 07:38:10|10352.4|10347.4|10352.3|10347.3|10352.4|10347.4|10352|10347|1
1730705900000|2024-11-04 07:38:20|10352.4|10347.4|10352.3|10347.3|10352.4|10347.4|10352|10347|0
1730705910000|2024-11-04 07:38:30|10352.4|10347.4|10352.9|10347.9|10352.9|10347.9|10352.4|10347.4|2
1730705920000|2024-11-04 07:38:40|10353|10348|10353.3|10348.3|10353.3|10348.3|10353|10348|2
1730705930000|2024-11-04 07:38:50|10353.4|10348.4|10352.9|10347.9|10353.4|10348.4|10352.9|10347.9|0
1730705940000|2024-11-04 07:39:00|10353|10348|10353|10348|10353.3|10348.3|10352.9|10347.9|0
1730705950000|2024-11-04 07:39:10|10352.9|10347.9|10353|10348|10353|10348|10352.9|10347.9|1
1730705960000|2024-11-04 07:39:20|10352.9|10347.9|10353.3|10348.3|10353.3|10348.3|10352.9|10347.9|0
1730705970000|2024-11-04 07:39:30|10353.5|10348.5|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|0
1730705980000|2024-11-04 07:39:40|10353.6|10348.6|10353.3|10348.3|10353.6|10348.6|10353.1|10348.1|0
1730705990000|2024-11-04 07:39:50|10353.1|10348.1|10353.3|10348.3|10353.3|10348.3|10353.1|10348.1|0
1730706000000|2024-11-04 07:40:00|10353.5|10348.5|10353.6|10348.6|10353.6|10348.6|10353.5|10348.5|0
1730706010000|2024-11-04 07:40:10|10354|10349|10353.4|10348.4|10354|10349|10353.3|10348.3|1
1730706020000|2024-11-04 07:40:20|10353.3|10348.3|10352.5|10347.5|10353.3|10348.3|10352.5|10347.5|0
1730706030000|2024-11-04 07:40:30|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|0
1730706040000|2024-11-04 07:40:40|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|0
1730706050000|2024-11-04 07:40:50|10352.5|10347.5|10353|10348|10353|10348|10352.5|10347.5|0
1730706060000|2024-11-04 07:41:00|10353.3|10348.3|10353.4|10348.4|10353.5|10348.5|10353.3|10348.3|0
1730706070000|2024-11-04 07:41:10|10353.3|10348.3|10352.9|10347.9|10353.3|10348.3|10352.9|10347.9|0
1730706080000|2024-11-04 07:41:20|10353|10348|10353.3|10348.3|10353.3|10348.3|10353|10348|0
1730706090000|2024-11-04 07:41:30|10353.1|10348.1|10353.3|10348.3|10353.3|10348.3|10353.1|10348.1|0
1730706100000|2024-11-04 07:41:40|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.3|10348.3|3
1730706110000|2024-11-04 07:41:50|10353.3|10348.3|10353|10348|10353.3|10348.3|10353|10348|0
1730706120000|2024-11-04 07:42:00|10353.1|10348.1|10353.8|10348.8|10353.8|10348.8|10353.1|10348.1|0
1730706130000|2024-11-04 07:42:10|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1730706140000|2024-11-04 07:42:20|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|0
1730706150000|2024-11-04 07:42:30|10353.7|10348.7|10353.8|10348.8|10353.8|10348.8|10353.7|10348.7|0
1730706160000|2024-11-04 07:42:40|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.8|10348.8|0
1730706170000|2024-11-04 07:42:50|10353.8|10348.8|10353.6|10348.6|10353.9|10348.9|10353.5|10348.5|1
1730706180000|2024-11-04 07:43:00|10353.9|10348.9|10354|10349|10354|10349|10353.5|10348.5|1
1730706190000|2024-11-04 07:43:10|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.5|10348.5|2
1730706200000|2024-11-04 07:43:20|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|1
1730706210000|2024-11-04 07:43:30|10353.7|10348.7|10353.4|10348.4|10353.7|10348.7|10353.4|10348.4|0
1730706220000|2024-11-04 07:43:40|10353.3|10348.3|10353.9|10348.9|10353.9|10348.9|10353.3|10348.3|1
1730706230000|2024-11-04 07:43:50|10353.8|10348.8|10354.4|10349.4|10354.5|10349.5|10353.8|10348.8|12
1730706240000|2024-11-04 07:44:00|10354.3|10349.3|10354.1|10349.1|10354.3|10349.3|10353.9|10348.9|1
1730706250000|2024-11-04 07:44:10|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354.3|10349.3|0
1730706260000|2024-11-04 07:44:20|10354.3|10349.3|10354.1|10349.1|10354.3|10349.3|10354.1|10349.1|1
1730706270000|2024-11-04 07:44:30|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|0
1730706280000|2024-11-04 07:44:40|10354.1|10349.1|10354|10349|10354.1|10349.1|10353.9|10348.9|1
1730706290000|2024-11-04 07:44:50|10353.9|10348.9|10354|10349|10354|10349|10353.9|10348.9|8
1730706300000|2024-11-04 07:45:00|10354.1|10349.1|10354.1|10349.1|10354.5|10349.5|10354|10349|1
1730706310000|2024-11-04 07:45:10|10354.4|10349.4|10355.1|10350.1|10355.1|10350.1|10354.3|10349.3|2
1730706320000|2024-11-04 07:45:20|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1730706330000|2024-11-04 07:45:30|10355.5|10350.5|10356.1|10351.1|10356.1|10351.1|10355.5|10350.5|0
1730706340000|2024-11-04 07:45:40|10356.3|10351.3|10356.8|10351.8|10356.9|10351.9|10356.3|10351.3|8
1730706350000|2024-11-04 07:45:50|10356.6|10351.6|10356.6|10351.6|10356.8|10351.8|10356.6|10351.6|0
1730706360000|2024-11-04 07:46:00|10356.8|10351.8|10355.5|10350.5|10356.8|10351.8|10355.5|10350.5|1
1730706370000|2024-11-04 07:46:10|10355.4|10350.4|10354.8|10349.8|10355.4|10350.4|10354.8|10349.8|0
1730706380000|2024-11-04 07:46:20|10354.9|10349.9|10354.6|10349.6|10354.9|10349.9|10354.5|10349.5|2
1730706390000|2024-11-04 07:46:30|10354.8|10349.8|10354.6|10349.6|10354.8|10349.8|10354.6|10349.6|0
1730706400000|2024-11-04 07:46:40|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.8|10349.8|0
1730706410000|2024-11-04 07:46:50|10354.6|10349.6|10354.8|10349.8|10354.8|10349.8|10354.6|10349.6|0
1730706420000|2024-11-04 07:47:00|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|0
1730706430000|2024-11-04 07:47:10|10355|10350|10355.3|10350.3|10355.3|10350.3|10355|10350|0
1730706440000|2024-11-04 07:47:20|10355.5|10350.5|10355.4|10350.4|10355.6|10350.6|10355.4|10350.4|1
1730706450000|2024-11-04 07:47:30|10355.5|10350.5|10355.4|10350.4|10355.8|10350.8|10355.4|10350.4|1
1730706460000|2024-11-04 07:47:40|10355.5|10350.5|10355.8|10350.8|10355.8|10350.8|10355.4|10350.4|4
1730706470000|2024-11-04 07:47:50|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|0
1730706480000|2024-11-04 07:48:00|10356|10351|10355.9|10350.9|10356|10351|10355.9|10350.9|2
1730706490000|2024-11-04 07:48:10|10355.8|10350.8|10355.3|10350.3|10355.8|10350.8|10354.9|10349.9|0
1730706500000|2024-11-04 07:48:20|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1730706510000|2024-11-04 07:48:30|10355.8|10350.8|10355.5|10350.5|10355.8|10350.8|10355.5|10350.5|0
1730706520000|2024-11-04 07:48:40|10355.6|10350.6|10355.6|10350.6|10355.9|10350.9|10355.5|10350.5|0
1730706530000|2024-11-04 07:48:50|10355.8|10350.8|10355.1|10350.1|10355.8|10350.8|10355.1|10350.1|1
1730706540000|2024-11-04 07:49:00|10355.3|10350.3|10355.5|10350.5|10355.6|10350.6|10355.3|10350.3|3
1730706550000|2024-11-04 07:49:10|10355.3|10350.3|10355.5|10350.5|10355.6|10350.6|10355.3|10350.3|1
1730706560000|2024-11-04 07:49:20|10355.4|10350.4|10355.5|10350.5|10355.6|10350.6|10355.4|10350.4|4
1730706570000|2024-11-04 07:49:30|10355.6|10350.6|10355.5|10350.5|10356|10351|10355.5|10350.5|0
1730706580000|2024-11-04 07:49:40|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.4|10350.4|0
1730706590000|2024-11-04 07:49:50|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1730706600000|2024-11-04 07:50:00|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1730706610000|2024-11-04 07:50:10|10355.5|10350.5|10355.5|10350.5|10355.6|10350.6|10355.4|10350.4|0
1730706620000|2024-11-04 07:50:20|10355.4|10350.4|10355.6|10350.6|10355.6|10350.6|10355.4|10350.4|0
1730706630000|2024-11-04 07:50:30|10355.8|10350.8|10355.9|10350.9|10356.1|10351.1|10355.8|10350.8|0
1730706640000|2024-11-04 07:50:40|10355.5|10350.5|10356.5|10351.5|10356.5|10351.5|10355.5|10350.5|0
1730706650000|2024-11-04 07:50:50|10356.4|10351.4|10356.8|10351.8|10356.8|10351.8|10356.4|10351.4|0
1730706660000|2024-11-04 07:51:00|10356.9|10351.9|10357.4|10352.4|10357.5|10352.5|10356.9|10351.9|2
1730706670000|2024-11-04 07:51:10|10357.5|10352.5|10357.4|10352.4|10357.5|10352.5|10357.4|10352.4|0
1730706680000|2024-11-04 07:51:20|10357.1|10352.1|10357.8|10352.8|10357.8|10352.8|10357.1|10352.1|0
1730706690000|2024-11-04 07:51:30|10357.6|10352.6|10358.1|10353.1|10358.1|10353.1|10357.6|10352.6|0
1730706700000|2024-11-04 07:51:40|10358|10353|10358.5|10353.5|10358.5|10353.5|10358|10353|0
1730706710000|2024-11-04 07:51:50|10358.4|10353.4|10357.9|10352.9|10358.5|10353.5|10357.9|10352.9|0
1730706730000|2024-11-04 07:52:10|10357.6|10352.6|10357.1|10352.1|10357.8|10352.8|10357.1|10352.1|3
1730706740000|2024-11-04 07:52:20|10357|10352|10356.8|10351.8|10357.1|10352.1|10356.6|10351.6|0
1730706750000|2024-11-04 07:52:30|10356.9|10351.9|10356.4|10351.4|10356.9|10351.9|10356.4|10351.4|0
1730706760000|2024-11-04 07:52:40|10356.5|10351.5|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|0
1730706770000|2024-11-04 07:52:50|10356.4|10351.4|10356.4|10351.4|10356.4|10351.4|10356.4|10351.4|0
1730706780000|2024-11-04 07:53:00|10356.5|10351.5|10356.4|10351.4|10356.5|10351.5|10356.4|10351.4|0
1730706790000|2024-11-04 07:53:10|10356.5|10351.5|10356.6|10351.6|10356.8|10351.8|10356.5|10351.5|0
1730706800000|2024-11-04 07:53:20|10356.8|10351.8|10356.6|10351.6|10356.8|10351.8|10356.5|10351.5|1
1730706810000|2024-11-04 07:53:30|10356.5|10351.5|10356.6|10351.6|10356.6|10351.6|10356.4|10351.4|0
1730706820000|2024-11-04 07:53:40|10357|10352|10357|10352|10357|10352|10357|10352|0
1730706830000|2024-11-04 07:53:50|10356.9|10351.9|10356.9|10351.9|10357|10352|10356.9|10351.9|0
1730706840000|2024-11-04 07:54:00|10357|10352|10356.9|10351.9|10357|10352|10356.9|10351.9|0
1730706850000|2024-11-04 07:54:10|10356.5|10351.5|10356.4|10351.4|10356.5|10351.5|10356.4|10351.4|2
1730706870000|2024-11-04 07:54:30|10356.5|10351.5|10356.4|10351.4|10356.5|10351.5|10356.4|10351.4|0
1730706880000|2024-11-04 07:54:40|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.5|10350.5|2
1730706900000|2024-11-04 07:55:00|10356|10351|10356.1|10351.1|10356.4|10351.4|10356|10351|1
1730706910000|2024-11-04 07:55:10|10356.3|10351.3|10356.1|10351.1|10356.4|10351.4|10356.1|10351.1|0
1730706920000|2024-11-04 07:55:20|10356.3|10351.3|10356.1|10351.1|10356.3|10351.3|10356|10351|0
1730706930000|2024-11-04 07:55:30|10355.9|10350.9|10355.9|10350.9|10356|10351|10355.9|10350.9|1
1730706940000|2024-11-04 07:55:40|10356|10351|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1730706960000|2024-11-04 07:56:00|10356|10351|10355.4|10350.4|10356|10351|10355.4|10350.4|0
1730706970000|2024-11-04 07:56:10|10355.5|10350.5|10355.4|10350.4|10355.8|10350.8|10355.4|10350.4|0
1730706980000|2024-11-04 07:56:20|10355.3|10350.3|10354.9|10349.9|10355.3|10350.3|10354.9|10349.9|1
1730706990000|2024-11-04 07:56:30|10354.6|10349.6|10354.4|10349.4|10354.6|10349.6|10354.4|10349.4|0
1730707000000|2024-11-04 07:56:40|10354.5|10349.5|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|0
1730707010000|2024-11-04 07:56:50|10354.5|10349.5|10354.6|10349.6|10354.8|10349.8|10354.5|10349.5|0
1730707020000|2024-11-04 07:57:00|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|0
1730707030000|2024-11-04 07:57:10|10355.3|10350.3|10355.4|10350.4|10355.4|10350.4|10355.3|10350.3|3
1730707050000|2024-11-04 07:57:30|10355.3|10350.3|10355.1|10350.1|10355.3|10350.3|10355.1|10350.1|1
1730707060000|2024-11-04 07:57:40|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.1|10350.1|0
1730707080000|2024-11-04 07:58:00|10355.4|10350.4|10355.9|10350.9|10355.9|10350.9|10355.4|10350.4|0
1730707090000|2024-11-04 07:58:10|10356|10351|10356.1|10351.1|10356.3|10351.3|10356|10351|0
1730707100000|2024-11-04 07:58:20|10356.3|10351.3|10356.4|10351.4|10356.5|10351.5|10356.3|10351.3|1
1730707110000|2024-11-04 07:58:30|10356.5|10351.5|10356.6|10351.6|10356.8|10351.8|10356.4|10351.4|0
1730707120000|2024-11-04 07:58:40|10356.4|10351.4|10356.4|10351.4|10356.5|10351.5|10356.4|10351.4|0
1730707130000|2024-11-04 07:58:50|10356.5|10351.5|10356.4|10351.4|10356.5|10351.5|10356.4|10351.4|0
1730707150000|2024-11-04 07:59:10|10356.5|10351.5|10356.9|10351.9|10356.9|10351.9|10356.4|10351.4|0
1730707170000|2024-11-04 07:59:30|10356.8|10351.8|10356.5|10351.5|10356.8|10351.8|10356.5|10351.5|0
1730707190000|2024-11-04 07:59:50|10356.3|10351.3|10356.4|10351.4|10356.5|10351.5|10356.3|10351.3|0
1730707200000|2024-11-04 08:00:00|10356.3|10351.3|10356.1|10351.1|10356.3|10351.3|10355.8|10350.8|6
1730707210000|2024-11-04 08:00:10|10356.4|10351.4|10356.4|10351.4|10356.6|10351.6|10356|10351|2
1730707220000|2024-11-04 08:00:20|10356.5|10351.5|10356.3|10351.3|10356.5|10351.5|10356.1|10351.1|0
1730707230000|2024-11-04 08:00:30|10356.1|10351.1|10356.3|10351.3|10356.3|10351.3|10355.5|10350.5|0
1730707240000|2024-11-04 08:00:40|10356.1|10351.1|10356|10351|10356.1|10351.1|10355.9|10350.9|0
1730707250000|2024-11-04 08:00:50|10355.9|10350.9|10355.6|10350.6|10356.1|10351.1|10355.6|10350.6|7
1730707260000|2024-11-04 08:01:00|10355.8|10350.8|10355.8|10350.8|10355.9|10350.9|10355.5|10350.5|2
1730707270000|2024-11-04 08:01:10|10355.5|10350.5|10355|10350|10355.6|10350.6|10355|10350|1
1730707280000|2024-11-04 08:01:20|10355.1|10350.1|10354.2|10349.2|10355.4|10350.4|10354.2|10349.2|4
1730707290000|2024-11-04 08:01:30|10354|10349|10353.6|10348.6|10354|10349|10353.5|10348.5|2
1730707300000|2024-11-04 08:01:40|10353.4|10348.4|10353.4|10348.4|10354|10349|10353.4|10348.4|10
1730707310000|2024-11-04 08:01:50|10353.5|10348.5|10353.8|10348.8|10353.9|10348.9|10353.4|10348.4|4
1730707320000|2024-11-04 08:02:00|10353.9|10348.9|10354.1|10349.1|10354.4|10349.4|10353.9|10348.9|0
1730707330000|2024-11-04 08:02:10|10354|10349|10354.1|10349.1|10354.3|10349.3|10353.7|10348.7|9
1730707340000|2024-11-04 08:02:20|10354.2|10349.2|10355.4|10350.4|10355.4|10350.4|10354.2|10349.2|6
1730707350000|2024-11-04 08:02:30|10355.1|10350.1|10354.9|10349.9|10355.4|10350.4|10354.9|10349.9|0
1730707360000|2024-11-04 08:02:40|10355|10350|10354.9|10349.9|10355.3|10350.3|10354.6|10349.6|0
1730707370000|2024-11-04 08:02:50|10355|10350|10355.1|10350.1|10355.1|10350.1|10354.9|10349.9|0
1730707380000|2024-11-04 08:03:00|10355|10350|10355|10350|10355.1|10350.1|10355|10350|0
1730707390000|2024-11-04 08:03:10|10355.1|10350.1|10355.5|10350.5|10355.8|10350.8|10355|10350|0
1730707400000|2024-11-04 08:03:20|10355.7|10350.7|10354.9|10349.9|10355.9|10350.9|10354.9|10349.9|11
1730707410000|2024-11-04 08:03:30|10354.7|10349.7|10354.5|10349.5|10354.9|10349.9|10354.5|10349.5|2
1730707420000|2024-11-04 08:03:40|10354.3|10349.3|10353.8|10348.8|10354.4|10349.4|10353.8|10348.8|0
1730707430000|2024-11-04 08:03:50|10353.9|10348.9|10354.1|10349.1|10354.2|10349.2|10353.8|10348.8|10
1730707440000|2024-11-04 08:04:00|10354.2|10349.2|10353.9|10348.9|10354.2|10349.2|10353.9|10348.9|0
1730707450000|2024-11-04 08:04:10|10353.8|10348.8|10353.4|10348.4|10353.8|10348.8|10353.4|10348.4|0
1730707460000|2024-11-04 08:04:20|10353.5|10348.5|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|0
1730707470000|2024-11-04 08:04:30|10353.3|10348.3|10353.5|10348.5|10353.5|10348.5|10353.1|10348.1|0
1730707480000|2024-11-04 08:04:40|10353.4|10348.4|10353.9|10348.9|10354|10349|10353.4|10348.4|6
1730707490000|2024-11-04 08:04:50|10353.6|10348.6|10353.7|10348.7|10353.7|10348.7|10353.6|10348.6|0
1730707500000|2024-11-04 08:05:00|10353.9|10348.9|10353.5|10348.5|10353.9|10348.9|10353.4|10348.4|0
1730707510000|2024-11-04 08:05:10|10353.4|10348.4|10352.9|10347.9|10353.4|10348.4|10352.9|10347.9|2
1730707520000|2024-11-04 08:05:20|10353|10348|10353.1|10348.1|10353.2|10348.2|10352.9|10347.9|0
1730707530000|2024-11-04 08:05:30|10352.9|10347.9|10353.1|10348.1|10353.2|10348.2|10352.9|10347.9|2
1730707540000|2024-11-04 08:05:40|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.9|10347.9|4
1730707550000|2024-11-04 08:05:50|10353.1|10348.1|10353.2|10348.2|10353.2|10348.2|10353.1|10348.1|0
1730707560000|2024-11-04 08:06:00|10352.9|10347.9|10353|10348|10353|10348|10352.9|10347.9|1
1730707570000|2024-11-04 08:06:10|10353.1|10348.1|10353.5|10348.5|10353.5|10348.5|10352.9|10347.9|2
1730707580000|2024-11-04 08:06:20|10353.2|10348.2|10353.4|10348.4|10353.5|10348.5|10353.2|10348.2|0
1730707590000|2024-11-04 08:06:30|10353.5|10348.5|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|0
1730707600000|2024-11-04 08:06:40|10353.5|10348.5|10352.9|10347.9|10353.5|10348.5|10352.9|10347.9|0
1730707610000|2024-11-04 08:06:50|10352.6|10347.6|10352.9|10347.9|10352.9|10347.9|10352.5|10347.5|2
1730707620000|2024-11-04 08:07:00|10352.8|10347.8|10352|10347|10352.8|10347.8|10352|10347|4
1730707630000|2024-11-04 08:07:10|10351.7|10346.7|10351.4|10346.4|10351.7|10346.7|10351.4|10346.4|4
1730707640000|2024-11-04 08:07:20|10351.1|10346.1|10351|10346|10351.2|10346.2|10351|10346|6
1730707650000|2024-11-04 08:07:30|10350.9|10345.9|10351|10346|10351|10346|10350.9|10345.9|1
1730707660000|2024-11-04 08:07:40|10351.2|10346.2|10350.6|10345.6|10351.2|10346.2|10350.6|10345.6|1
1730707670000|2024-11-04 08:07:50|10350.4|10345.4|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1730707680000|2024-11-04 08:08:00|10350.5|10345.5|10351|10346|10351.1|10346.1|10350.5|10345.5|1
1730707690000|2024-11-04 08:08:10|10351.1|10346.1|10350.6|10345.6|10351.1|10346.1|10350.6|10345.6|0
1730707700000|2024-11-04 08:08:20|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|0
1730707710000|2024-11-04 08:08:30|10350.6|10345.6|10350.5|10345.5|10350.6|10345.6|10350.4|10345.4|2
1730707720000|2024-11-04 08:08:40|10350.6|10345.6|10350.9|10345.9|10351|10346|10350.6|10345.6|0
1730707730000|2024-11-04 08:08:50|10351|10346|10351.2|10346.2|10351.2|10346.2|10351|10346|0
1730707740000|2024-11-04 08:09:00|10351.5|10346.5|10350.9|10345.9|10351.5|10346.5|10350.8|10345.8|0
1730707750000|2024-11-04 08:09:10|10351|10346|10350.6|10345.6|10351|10346|10350.6|10345.6|0
1730707760000|2024-11-04 08:09:20|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|0
1730707770000|2024-11-04 08:09:30|10350.9|10345.9|10349.6|10344.6|10350.9|10345.9|10349.6|10344.6|3
1730707780000|2024-11-04 08:09:40|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.5|10344.5|5
1730707790000|2024-11-04 08:09:50|10349.5|10344.5|10349.6|10344.6|10349.6|10344.6|10349.5|10344.5|1
1730707800000|2024-11-04 08:10:00|10349.7|10344.7|10349.2|10344.2|10349.7|10344.7|10349|10344|1
1730707810000|2024-11-04 08:10:10|10349.1|10344.1|10348.9|10343.9|10349.1|10344.1|10348.9|10343.9|0
1730707820000|2024-11-04 08:10:20|10349|10344|10349.1|10344.1|10349.1|10344.1|10349|10344|4
1730707830000|2024-11-04 08:10:30|10349.2|10344.2|10348.7|10343.7|10349.3|10344.3|10348.7|10343.7|1
1730707840000|2024-11-04 08:10:40|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348|10343|1
1730707850000|2024-11-04 08:10:50|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|7
1730707860000|2024-11-04 08:11:00|10348.7|10343.7|10348.2|10343.2|10348.7|10343.7|10348|10343|2
1730707870000|2024-11-04 08:11:10|10348.5|10343.5|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|1
1730707880000|2024-11-04 08:11:20|10348.5|10343.5|10348.6|10343.6|10348.7|10343.7|10348.5|10343.5|0
1730707890000|2024-11-04 08:11:30|10348.7|10343.7|10348|10343|10348.7|10343.7|10347.9|10342.9|4
1730707900000|2024-11-04 08:11:40|10347.9|10342.9|10347.9|10342.9|10348|10343|10347.9|10342.9|1
1730707910000|2024-11-04 08:11:50|10348|10343|10348|10343|10348|10343|10347.9|10342.9|2
1730707920000|2024-11-04 08:12:00|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1730707930000|2024-11-04 08:12:10|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|0
1730707940000|2024-11-04 08:12:20|10347.9|10342.9|10347.9|10342.9|10348|10343|10347.9|10342.9|0
1730707960000|2024-11-04 08:12:40|10347.5|10342.5|10347.1|10342.1|10347.5|10342.5|10347.1|10342.1|6
1730707970000|2024-11-04 08:12:50|10347|10342|10347.5|10342.5|10347.5|10342.5|10347|10342|1
1730707980000|2024-11-04 08:13:00|10347.7|10342.7|10348.1|10343.1|10348.1|10343.1|10347.7|10342.7|5
1730707990000|2024-11-04 08:13:10|10348|10343|10348|10343|10348|10343|10347.9|10342.9|0
1730708000000|2024-11-04 08:13:20|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|1
1730708010000|2024-11-04 08:13:30|10348.1|10343.1|10347.9|10342.9|10348.1|10343.1|10347.9|10342.9|0
1730708020000|2024-11-04 08:13:40|10348|10343|10348.2|10343.2|10348.2|10343.2|10347.9|10342.9|2
1730708030000|2024-11-04 08:13:50|10348.1|10343.1|10348|10343|10348.1|10343.1|10347.9|10342.9|7
1730708040000|2024-11-04 08:14:00|10347.9|10342.9|10348.5|10343.5|10348.5|10343.5|10347.9|10342.9|0
1730708050000|2024-11-04 08:14:10|10348.6|10343.6|10348.9|10343.9|10349|10344|10348.6|10343.6|4
1730708060000|2024-11-04 08:14:20|10349|10344|10349|10344|10349.1|10344.1|10349|10344|0
1730708070000|2024-11-04 08:14:30|10349.1|10344.1|10349.1|10344.1|10349.2|10344.2|10349|10344|2
1730708080000|2024-11-04 08:14:40|10348.9|10343.9|10348.9|10343.9|10349|10344|10348.8|10343.8|0
1730708090000|2024-11-04 08:14:50|10348.6|10343.6|10348.4|10343.4|10348.7|10343.7|10348.4|10343.4|0
1730708100000|2024-11-04 08:15:00|10348.1|10343.1|10348.4|10343.4|10348.5|10343.5|10347.9|10342.9|0
1730708110000|2024-11-04 08:15:10|10348.1|10343.1|10348.2|10343.2|10348.4|10343.4|10348.1|10343.1|0
1730708120000|2024-11-04 08:15:20|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730708130000|2024-11-04 08:15:30|10348.9|10343.9|10349.2|10344.2|10349.2|10344.2|10348.6|10343.6|0
1730708140000|2024-11-04 08:15:40|10349.4|10344.4|10349.6|10344.6|10350.1|10345.1|10349.4|10344.4|1
1730708150000|2024-11-04 08:15:50|10349.5|10344.5|10349.5|10344.5|10349.7|10344.7|10349.4|10344.4|2
1730708160000|2024-11-04 08:16:00|10349.4|10344.4|10349.5|10344.5|10349.6|10344.6|10349.2|10344.2|5
1730708170000|2024-11-04 08:16:10|10349.6|10344.6|10349|10344|10349.6|10344.6|10348.9|10343.9|1
1730708180000|2024-11-04 08:16:20|10349.1|10344.1|10348.9|10343.9|10349.1|10344.1|10348.9|10343.9|2
1730708190000|2024-11-04 08:16:30|10349|10344|10348.9|10343.9|10349.2|10344.2|10348.9|10343.9|7
1730708200000|2024-11-04 08:16:40|10349|10344|10349.1|10344.1|10349.1|10344.1|10349|10344|0
1730708210000|2024-11-04 08:16:50|10349|10344|10348.6|10343.6|10349|10344|10348.6|10343.6|0
1730708220000|2024-11-04 08:17:00|10348.5|10343.5|10348.2|10343.2|10348.6|10343.6|10348|10343|2
1730708230000|2024-11-04 08:17:10|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730708240000|2024-11-04 08:17:20|10348.3|10343.3|10348.3|10343.3|10348.4|10343.4|10348.3|10343.3|0
1730708250000|2024-11-04 08:17:30|10348.4|10343.4|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|5
1730708260000|2024-11-04 08:17:40|10348.5|10343.5|10349.1|10344.1|10349.1|10344.1|10348.5|10343.5|2
1730708270000|2024-11-04 08:17:50|10349.4|10344.4|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|2
1730708280000|2024-11-04 08:18:00|10349.5|10344.5|10349.7|10344.7|10350|10345|10349.5|10344.5|0
1730708290000|2024-11-04 08:18:10|10349.9|10344.9|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1730708300000|2024-11-04 08:18:20|10349.6|10344.6|10349.9|10344.9|10349.9|10344.9|10349.6|10344.6|0
1730708310000|2024-11-04 08:18:30|10349.7|10344.7|10350.2|10345.2|10350.2|10345.2|10349.7|10344.7|0
1730708320000|2024-11-04 08:18:40|10350.4|10345.4|10350.7|10345.7|10350.7|10345.7|10350.4|10345.4|6
1730708330000|2024-11-04 08:18:50|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.4|10345.4|0
1730708340000|2024-11-04 08:19:00|10350.4|10345.4|10350.2|10345.2|10350.4|10345.4|10350.1|10345.1|0
1730708350000|2024-11-04 08:19:10|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.8|10344.8|0
1730708360000|2024-11-04 08:19:20|10350|10345|10350.4|10345.4|10350.5|10345.5|10349.9|10344.9|0
1730708370000|2024-11-04 08:19:30|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350.1|10345.1|0
1730708380000|2024-11-04 08:19:40|10350.4|10345.4|10350.2|10345.2|10350.4|10345.4|10350.1|10345.1|0
1730708390000|2024-11-04 08:19:50|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|0
1730708400000|2024-11-04 08:20:00|10350.3|10345.3|10350.9|10345.9|10351|10346|10350.1|10345.1|2
1730708410000|2024-11-04 08:20:10|10351|10346|10351|10346|10351|10346|10350.9|10345.9|1
1730708420000|2024-11-04 08:20:20|10351.1|10346.1|10351.1|10346.1|10351.2|10346.2|10351|10346|0
1730708430000|2024-11-04 08:20:30|10351|10346|10351.1|10346.1|10351.1|10346.1|10351|10346|0
1730708440000|2024-11-04 08:20:40|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|1
1730708450000|2024-11-04 08:20:50|10351|10346|10350.8|10345.8|10351.1|10346.1|10350.8|10345.8|1
1730708460000|2024-11-04 08:21:00|10350.5|10345.5|10350.4|10345.4|10350.6|10345.6|10350.4|10345.4|1
1730708470000|2024-11-04 08:21:10|10350.5|10345.5|10351|10346|10351.1|10346.1|10350.5|10345.5|5
1730708480000|2024-11-04 08:21:20|10351|10346|10350.6|10345.6|10351|10346|10350.6|10345.6|1
1730708490000|2024-11-04 08:21:30|10350.4|10345.4|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1730708500000|2024-11-04 08:21:40|10350.6|10345.6|10350.3|10345.3|10350.6|10345.6|10350.3|10345.3|3
1730708510000|2024-11-04 08:21:50|10350.4|10345.4|10350.4|10345.4|10350.5|10345.5|10350.1|10345.1|2
1730708520000|2024-11-04 08:22:00|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|1
1730708530000|2024-11-04 08:22:10|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|1
1730708540000|2024-11-04 08:22:20|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1730708550000|2024-11-04 08:22:30|10350.9|10345.9|10351|10346|10351|10346|10350.9|10345.9|5
1730708560000|2024-11-04 08:22:40|10351.1|10346.1|10351.2|10346.2|10351.2|10346.2|10351.1|10346.1|0
1730708580000|2024-11-04 08:23:00|10351.5|10346.5|10350.6|10345.6|10351.5|10346.5|10350.6|10345.6|2
1730708590000|2024-11-04 08:23:10|10350.4|10345.4|10350.1|10345.1|10350.4|10345.4|10350|10345|0
1730708600000|2024-11-04 08:23:20|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1730708610000|2024-11-04 08:23:30|10350.3|10345.3|10350.2|10345.2|10350.4|10345.4|10349.9|10344.9|3
1730708620000|2024-11-04 08:23:40|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730708630000|2024-11-04 08:23:50|10350.5|10345.5|10351.2|10346.2|10351.2|10346.2|10350.5|10345.5|4
1730708640000|2024-11-04 08:24:00|10351.4|10346.4|10350.9|10345.9|10351.5|10346.5|10350.9|10345.9|1
1730708660000|2024-11-04 08:24:20|10350.8|10345.8|10350.6|10345.6|10350.8|10345.8|10350.5|10345.5|0
1730708670000|2024-11-04 08:24:30|10350.7|10345.7|10351|10346|10351|10346|10350.7|10345.7|0
1730708680000|2024-11-04 08:24:40|10350.9|10345.9|10351.4|10346.4|10351.4|10346.4|10350.9|10345.9|0
1730708690000|2024-11-04 08:24:50|10351.3|10346.3|10351|10346|10351.3|10346.3|10351|10346|0
1730708700000|2024-11-04 08:25:00|10350.9|10345.9|10350.6|10345.6|10350.9|10345.9|10350.5|10345.5|7
1730708710000|2024-11-04 08:25:10|10350.4|10345.4|10350.5|10345.5|10350.7|10345.7|10350.4|10345.4|1
1730708720000|2024-11-04 08:25:20|10350.6|10345.6|10351.4|10346.4|10351.5|10346.5|10350.6|10345.6|1
1730708730000|2024-11-04 08:25:30|10351.2|10346.2|10351.2|10346.2|10351.4|10346.4|10350.9|10345.9|0
1730708740000|2024-11-04 08:25:40|10351.4|10346.4|10352.1|10347.1|10352.1|10347.1|10351.4|10346.4|3
1730708750000|2024-11-04 08:25:50|10351.9|10346.9|10352.2|10347.2|10352.4|10347.4|10351.9|10346.9|1
1730708760000|2024-11-04 08:26:00|10352.1|10347.1|10351.9|10346.9|10352.4|10347.4|10351.9|10346.9|0
1730708770000|2024-11-04 08:26:10|10351.8|10346.8|10351.4|10346.4|10351.9|10346.9|10351.4|10346.4|0
1730708780000|2024-11-04 08:26:20|10351.5|10346.5|10352.4|10347.4|10352.4|10347.4|10351.4|10346.4|6
1730708790000|2024-11-04 08:26:30|10352.5|10347.5|10352.4|10347.4|10352.5|10347.5|10352.4|10347.4|3
1730708800000|2024-11-04 08:26:40|10352.2|10347.2|10351.9|10346.9|10352.2|10347.2|10351.9|10346.9|1
1730708810000|2024-11-04 08:26:50|10352|10347|10352.1|10347.1|10352.4|10347.4|10352|10347|0
1730708820000|2024-11-04 08:27:00|10352|10347|10352.2|10347.2|10352.4|10347.4|10351.9|10346.9|21
1730708830000|2024-11-04 08:27:10|10352.1|10347.1|10351.9|10346.9|10352.1|10347.1|10351.5|10346.5|2
1730708840000|2024-11-04 08:27:20|10351.6|10346.6|10351.2|10346.2|10351.7|10346.7|10351.2|10346.2|0
1730708850000|2024-11-04 08:27:30|10351.4|10346.4|10351.1|10346.1|10351.5|10346.5|10351.1|10346.1|0
1730708860000|2024-11-04 08:27:40|10351.2|10346.2|10351.6|10346.6|10351.6|10346.6|10351.1|10346.1|3
1730708870000|2024-11-04 08:27:50|10351.5|10346.5|10351.3|10346.3|10351.5|10346.5|10351.3|10346.3|0
1730708880000|2024-11-04 08:28:00|10351.4|10346.4|10351.6|10346.6|10351.7|10346.7|10351.4|10346.4|2
1730708890000|2024-11-04 08:28:10|10351.7|10346.7|10351.4|10346.4|10351.7|10346.7|10351.3|10346.3|0
1730708900000|2024-11-04 08:28:20|10351.3|10346.3|10351.2|10346.2|10351.3|10346.3|10350.9|10345.9|0
1730708910000|2024-11-04 08:28:30|10351.4|10346.4|10351.7|10346.7|10351.7|10346.7|10351.4|10346.4|0
1730708920000|2024-11-04 08:28:40|10351.9|10346.9|10351.7|10346.7|10351.9|10346.9|10351.6|10346.6|1
1730708930000|2024-11-04 08:28:50|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|1
1730708940000|2024-11-04 08:29:00|10351.7|10346.7|10351.4|10346.4|10351.9|10346.9|10351.3|10346.3|1
1730708950000|2024-11-04 08:29:10|10351.3|10346.3|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|0
1730708960000|2024-11-04 08:29:20|10351.4|10346.4|10351|10346|10351.4|10346.4|10351|10346|0
1730708970000|2024-11-04 08:29:30|10351.1|10346.1|10350.4|10345.4|10351.1|10346.1|10350.2|10345.2|0
1730708980000|2024-11-04 08:29:40|10350.9|10345.9|10350.6|10345.6|10350.9|10345.9|10350.5|10345.5|3
1730708990000|2024-11-04 08:29:50|10350.7|10345.7|10350.5|10345.5|10350.7|10345.7|10350.4|10345.4|0
1730709000000|2024-11-04 08:30:00|10350.4|10345.4|10350.8|10345.8|10351|10346|10350.4|10345.4|6
1730709010000|2024-11-04 08:30:10|10350.4|10345.4|10350.6|10345.6|10350.7|10345.7|10350.4|10345.4|0
1730709020000|2024-11-04 08:30:20|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|1
1730709030000|2024-11-04 08:30:30|10350.4|10345.4|10350.5|10345.5|10350.5|10345.5|10350.4|10345.4|0
1730709040000|2024-11-04 08:30:40|10350.9|10345.9|10350.5|10345.5|10350.9|10345.9|10350.4|10345.4|0
1730709050000|2024-11-04 08:30:50|10350.6|10345.6|10350.5|10345.5|10350.6|10345.6|10350.4|10345.4|1
1730709060000|2024-11-04 08:31:00|10350.4|10345.4|10351.2|10346.2|10351.2|10346.2|10350.4|10345.4|0
1730709070000|2024-11-04 08:31:10|10351.1|10346.1|10351.1|10346.1|10351.2|10346.2|10350.9|10345.9|0
1730709080000|2024-11-04 08:31:20|10351|10346|10351|10346|10351|10346|10351|10346|0
1730709090000|2024-11-04 08:31:30|10351.1|10346.1|10350.7|10345.7|10351.1|10346.1|10350.7|10345.7|1
1730709100000|2024-11-04 08:31:40|10350.9|10345.9|10351.2|10346.2|10351.4|10346.4|10350.9|10345.9|1
1730709110000|2024-11-04 08:31:50|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.2|10346.2|0
1730709120000|2024-11-04 08:32:00|10351.5|10346.5|10352.1|10347.1|10352.1|10347.1|10351.4|10346.4|2
1730709130000|2024-11-04 08:32:10|10352.2|10347.2|10352.6|10347.6|10352.6|10347.6|10352.2|10347.2|1
1730709140000|2024-11-04 08:32:20|10352.9|10347.9|10353.6|10348.6|10353.6|10348.6|10352.9|10347.9|5
1730709150000|2024-11-04 08:32:30|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|1
1730709170000|2024-11-04 08:32:50|10354|10349|10353.9|10348.9|10354|10349|10353.9|10348.9|0
1730709180000|2024-11-04 08:33:00|10354|10349|10354|10349|10354.1|10349.1|10353.9|10348.9|3
1730709190000|2024-11-04 08:33:10|10353.9|10348.9|10353.5|10348.5|10353.9|10348.9|10353.4|10348.4|1
1730709200000|2024-11-04 08:33:20|10353.4|10348.4|10353.5|10348.5|10353.6|10348.6|10353.4|10348.4|0
1730709210000|2024-11-04 08:33:30|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|10353.5|10348.5|1
1730709220000|2024-11-04 08:33:40|10353.9|10348.9|10353.4|10348.4|10354.1|10349.1|10353.4|10348.4|0
1730709230000|2024-11-04 08:33:50|10353.5|10348.5|10352.9|10347.9|10353.5|10348.5|10352.9|10347.9|0
1730709240000|2024-11-04 08:34:00|10352.6|10347.6|10351.4|10346.4|10352.9|10347.9|10351|10346|15
1730709250000|2024-11-04 08:34:10|10351.3|10346.3|10351.9|10346.9|10352|10347|10351.3|10346.3|11
1730709260000|2024-11-04 08:34:20|10351.7|10346.7|10351.4|10346.4|10351.7|10346.7|10351.3|10346.3|1
1730709270000|2024-11-04 08:34:30|10351.1|10346.1|10350.9|10345.9|10351.1|10346.1|10350.9|10345.9|1
1730709280000|2024-11-04 08:34:40|10351|10346|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1730709290000|2024-11-04 08:34:50|10351|10346|10351.9|10346.9|10351.9|10346.9|10350.9|10345.9|1
1730709300000|2024-11-04 08:35:00|10352|10347|10352|10347|10352|10347|10351.5|10346.5|0
1730709310000|2024-11-04 08:35:10|10351.9|10346.9|10351.9|10346.9|10352|10347|10351.9|10346.9|0
1730709320000|2024-11-04 08:35:20|10352|10347|10351.9|10346.9|10352|10347|10351.9|10346.9|7
1730709330000|2024-11-04 08:35:30|10352|10347|10352.1|10347.1|10352.1|10347.1|10352|10347|6
1730709340000|2024-11-04 08:35:40|10352|10347|10352|10347|10352.1|10347.1|10352|10347|0
1730709350000|2024-11-04 08:35:50|10351.9|10346.9|10351.9|10346.9|10352|10347|10351.9|10346.9|2
1730709360000|2024-11-04 08:36:00|10351.8|10346.8|10352.2|10347.2|10352.2|10347.2|10351.8|10346.8|5
1730709370000|2024-11-04 08:36:10|10351.9|10346.9|10351.6|10346.6|10351.9|10346.9|10351.4|10346.4|6
1730709380000|2024-11-04 08:36:20|10351.4|10346.4|10351.4|10346.4|10351.9|10346.9|10351.4|10346.4|2
1730709390000|2024-11-04 08:36:30|10351.3|10346.3|10351.2|10346.2|10351.4|10346.4|10351.2|10346.2|2
1730709400000|2024-11-04 08:36:40|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|5
1730709420000|2024-11-04 08:37:00|10351|10346|10351|10346|10351|10346|10351|10346|1
1730709430000|2024-11-04 08:37:10|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10
1730709440000|2024-11-04 08:37:20|10351|10346|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|2
1730709450000|2024-11-04 08:37:30|10351|10346|10350.9|10345.9|10351.1|10346.1|10350.9|10345.9|0
1730709460000|2024-11-04 08:37:40|10351|10346|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|2
1730709470000|2024-11-04 08:37:50|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.1|10346.1|2
1730709480000|2024-11-04 08:38:00|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.1|10346.1|4
1730709490000|2024-11-04 08:38:10|10351.1|10346.1|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|0
1730709500000|2024-11-04 08:38:20|10351.1|10346.1|10351|10346|10351.1|10346.1|10351|10346|6
1730709510000|2024-11-04 08:38:30|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1730709520000|2024-11-04 08:38:40|10350.6|10345.6|10350.4|10345.4|10350.6|10345.6|10350.4|10345.4|2
1730709530000|2024-11-04 08:38:50|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.4|10345.4|0
1730709540000|2024-11-04 08:39:00|10350.7|10345.7|10351|10346|10351.1|10346.1|10350.7|10345.7|4
1730709550000|2024-11-04 08:39:10|10350.9|10345.9|10351.2|10346.2|10351.6|10346.6|10350.9|10345.9|2
1730709560000|2024-11-04 08:39:20|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|1
1730709570000|2024-11-04 08:39:30|10351.2|10346.2|10351.7|10346.7|10351.7|10346.7|10351.2|10346.2|1
1730709580000|2024-11-04 08:39:40|10351.4|10346.4|10351.5|10346.5|10351.5|10346.5|10351.4|10346.4|1
1730709590000|2024-11-04 08:39:50|10351.4|10346.4|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1730709600000|2024-11-04 08:40:00|10351.7|10346.7|10352|10347|10352|10347|10351.7|10346.7|0
1730709610000|2024-11-04 08:40:10|10352.1|10347.1|10352.6|10347.6|10352.6|10347.6|10352|10347|12
1730709620000|2024-11-04 08:40:20|10353|10348|10353|10348|10353.1|10348.1|10352.9|10347.9|0
1730709630000|2024-11-04 08:40:30|10352.9|10347.9|10353.1|10348.1|10353.1|10348.1|10352.9|10347.9|0
1730709640000|2024-11-04 08:40:40|10353|10348|10353.2|10348.2|10353.2|10348.2|10353|10348|0
1730709650000|2024-11-04 08:40:50|10353.5|10348.5|10353.5|10348.5|10353.6|10348.6|10353.5|10348.5|7
1730709660000|2024-11-04 08:41:00|10353.6|10348.6|10353.7|10348.7|10353.7|10348.7|10353.6|10348.6|6
1730709670000|2024-11-04 08:41:10|10353.6|10348.6|10353.6|10348.6|10353.7|10348.7|10353.6|10348.6|0
1730709680000|2024-11-04 08:41:20|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|2
1730709690000|2024-11-04 08:41:30|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1730709710000|2024-11-04 08:41:50|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|2
1730709720000|2024-11-04 08:42:00|10353.6|10348.6|10353.5|10348.5|10353.7|10348.7|10353.4|10348.4|1
1730709730000|2024-11-04 08:42:10|10353.6|10348.6|10353.9|10348.9|10354|10349|10353.6|10348.6|3
1730709740000|2024-11-04 08:42:20|10354|10349|10354|10349|10354.1|10349.1|10353.9|10348.9|7
1730709750000|2024-11-04 08:42:30|10354.2|10349.2|10353.5|10348.5|10354.2|10349.2|10353.5|10348.5|2
1730709760000|2024-11-04 08:42:40|10353.4|10348.4|10353.6|10348.6|10353.6|10348.6|10353.4|10348.4|1
1730709770000|2024-11-04 08:42:50|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|0
1730709780000|2024-11-04 08:43:00|10353.4|10348.4|10353.1|10348.1|10353.5|10348.5|10353|10348|2
1730709790000|2024-11-04 08:43:10|10353.2|10348.2|10353.4|10348.4|10353.4|10348.4|10353.2|10348.2|0
1730709810000|2024-11-04 08:43:30|10353.2|10348.2|10353.1|10348.1|10353.2|10348.2|10353.1|10348.1|1
1730709820000|2024-11-04 08:43:40|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1730709830000|2024-11-04 08:43:50|10353.1|10348.1|10352.8|10347.8|10353.1|10348.1|10352.4|10347.4|0
1730709840000|2024-11-04 08:44:00|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|1
1730709860000|2024-11-04 08:44:20|10353|10348|10353|10348|10353.1|10348.1|10353|10348|12
1730709870000|2024-11-04 08:44:30|10352.9|10347.9|10353|10348|10353.2|10348.2|10352.9|10347.9|0
1730709880000|2024-11-04 08:44:40|10353.1|10348.1|10353.5|10348.5|10353.5|10348.5|10352.9|10347.9|2
1730709890000|2024-11-04 08:44:50|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|2
1730709900000|2024-11-04 08:45:00|10353.6|10348.6|10353.2|10348.2|10353.7|10348.7|10352.8|10347.8|3
1730709910000|2024-11-04 08:45:10|10353.1|10348.1|10353.5|10348.5|10353.5|10348.5|10353.1|10348.1|0
1730709920000|2024-11-04 08:45:20|10353.2|10348.2|10352.9|10347.9|10353.2|10348.2|10352.2|10347.2|0
1730709930000|2024-11-04 08:45:30|10352.7|10347.7|10353.3|10348.3|10353.6|10348.6|10352.7|10347.7|0
1730709940000|2024-11-04 08:45:40|10353.5|10348.5|10353.5|10348.5|10353.6|10348.6|10353.2|10348.2|5
1730709950000|2024-11-04 08:45:50|10353.3|10348.3|10353.5|10348.5|10353.5|10348.5|10353.3|10348.3|0
1730709960000|2024-11-04 08:46:00|10353.2|10348.2|10353.5|10348.5|10353.5|10348.5|10353.2|10348.2|0
1730709970000|2024-11-04 08:46:10|10353.4|10348.4|10353.6|10348.6|10353.6|10348.6|10353.3|10348.3|4
1730709980000|2024-11-04 08:46:20|10353.8|10348.8|10354.1|10349.1|10354.1|10349.1|10353.8|10348.8|6
1730709990000|2024-11-04 08:46:30|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1730710000000|2024-11-04 08:46:40|10354.1|10349.1|10353.6|10348.6|10354.1|10349.1|10353.6|10348.6|2
1730710010000|2024-11-04 08:46:50|10353.3|10348.3|10353.6|10348.6|10353.6|10348.6|10353.3|10348.3|0
1730710020000|2024-11-04 08:47:00|10353.5|10348.5|10354.4|10349.4|10354.5|10349.5|10353.5|10348.5|8
1730710030000|2024-11-04 08:47:10|10354.2|10349.2|10354.4|10349.4|10354.5|10349.5|10354.1|10349.1|0
1730710040000|2024-11-04 08:47:20|10354.3|10349.3|10354.2|10349.2|10354.3|10349.3|10354.2|10349.2|5
1730710050000|2024-11-04 08:47:30|10354.1|10349.1|10354.5|10349.5|10354.7|10349.7|10354.1|10349.1|8
1730710060000|2024-11-04 08:47:40|10354.2|10349.2|10354.2|10349.2|10354.5|10349.5|10354.1|10349.1|1
1730710070000|2024-11-04 08:47:50|10354.1|10349.1|10354.6|10349.6|10354.6|10349.6|10354|10349|0
1730710080000|2024-11-04 08:48:00|10354.5|10349.5|10355.1|10350.1|10355.1|10350.1|10354|10349|1
1730710090000|2024-11-04 08:48:10|10355|10350|10354.6|10349.6|10355.1|10350.1|10354.6|10349.6|0
1730710100000|2024-11-04 08:48:20|10354.7|10349.7|10354.1|10349.1|10355.1|10350.1|10354.1|10349.1|5
1730710110000|2024-11-04 08:48:30|10353.4|10348.4|10354.6|10349.6|10354.6|10349.6|10353.3|10348.3|1
1730710120000|2024-11-04 08:48:40|10354.5|10349.5|10354.6|10349.6|10354.6|10349.6|10353.9|10348.9|0
1730710130000|2024-11-04 08:48:50|10354.5|10349.5|10354.3|10349.3|10354.5|10349.5|10354.2|10349.2|0
1730710140000|2024-11-04 08:49:00|10354.5|10349.5|10354.2|10349.2|10354.5|10349.5|10354.1|10349.1|0
1730710150000|2024-11-04 08:49:10|10354.1|10349.1|10354.4|10349.4|10354.4|10349.4|10354.1|10349.1|0
1730710160000|2024-11-04 08:49:20|10354.2|10349.2|10354.2|10349.2|10354.4|10349.4|10354.2|10349.2|0
1730710170000|2024-11-04 08:49:30|10354.1|10349.1|10354.2|10349.2|10354.3|10349.3|10354.1|10349.1|2
1730710180000|2024-11-04 08:49:40|10354.3|10349.3|10354.6|10349.6|10354.6|10349.6|10354.1|10349.1|3
1730710190000|2024-11-04 08:49:50|10354.5|10349.5|10354.8|10349.8|10355.3|10350.3|10354.5|10349.5|3
1730710200000|2024-11-04 08:50:00|10354.9|10349.9|10354.6|10349.6|10354.9|10349.9|10354.2|10349.2|1
1730710210000|2024-11-04 08:50:10|10354.8|10349.8|10355|10350|10355.1|10350.1|10354.7|10349.7|1
1730710220000|2024-11-04 08:50:20|10354.9|10349.9|10354.1|10349.1|10354.9|10349.9|10353|10348|7
1730710230000|2024-11-04 08:50:30|10354.2|10349.2|10354.6|10349.6|10354.6|10349.6|10353.4|10348.4|0
1730710240000|2024-11-04 08:50:40|10354.5|10349.5|10355.1|10350.1|10355.1|10350.1|10354.5|10349.5|2
1730710250000|2024-11-04 08:50:50|10354.6|10349.6|10355|10350|10355|10350|10354.6|10349.6|0
1730710260000|2024-11-04 08:51:00|10354.8|10349.8|10354.7|10349.7|10355|10350|10354.6|10349.6|0
1730710270000|2024-11-04 08:51:10|10354.6|10349.6|10354.2|10349.2|10354.6|10349.6|10354.2|10349.2|0
1730710280000|2024-11-04 08:51:20|10353.8|10348.8|10354.1|10349.1|10354.1|10349.1|10353.8|10348.8|0
1730710290000|2024-11-04 08:51:30|10354|10349|10354.2|10349.2|10354.2|10349.2|10354|10349|0
1730710300000|2024-11-04 08:51:40|10354|10349|10353.6|10348.6|10354.1|10349.1|10353.6|10348.6|0
1730710310000|2024-11-04 08:51:50|10352.8|10347.8|10353.4|10348.4|10353.4|10348.4|10352.5|10347.5|0
1730710320000|2024-11-04 08:52:00|10353.1|10348.1|10354.2|10349.2|10354.2|10349.2|10353.1|10348.1|1
1730710330000|2024-11-04 08:52:10|10354.1|10349.1|10353.7|10348.7|10354.1|10349.1|10353.7|10348.7|0
1730710340000|2024-11-04 08:52:20|10353.8|10348.8|10354.4|10349.4|10354.4|10349.4|10353.8|10348.8|0
1730710350000|2024-11-04 08:52:30|10354.2|10349.2|10354.6|10349.6|10354.6|10349.6|10354.2|10349.2|0
1730710360000|2024-11-04 08:52:40|10354.5|10349.5|10354.6|10349.6|10354.7|10349.7|10354.5|10349.5|0
1730710370000|2024-11-04 08:52:50|10354.4|10349.4|10354.6|10349.6|10354.6|10349.6|10354.4|10349.4|0
1730710380000|2024-11-04 08:53:00|10354.7|10349.7|10354.6|10349.6|10354.7|10349.7|10354.2|10349.2|0
1730710390000|2024-11-04 08:53:10|10354.5|10349.5|10353.8|10348.8|10354.5|10349.5|10353.6|10348.6|11
1730710400000|2024-11-04 08:53:20|10354.1|10349.1|10354.3|10349.3|10354.4|10349.4|10354|10349|1
1730710410000|2024-11-04 08:53:30|10354.1|10349.1|10354.4|10349.4|10354.4|10349.4|10354.1|10349.1|1
1730710420000|2024-11-04 08:53:40|10354.2|10349.2|10354.1|10349.1|10354.2|10349.2|10353.8|10348.8|4
1730710430000|2024-11-04 08:53:50|10354|10349|10353.8|10348.8|10354|10349|10353.8|10348.8|5
1730710440000|2024-11-04 08:54:00|10354|10349|10354|10349|10354.2|10349.2|10353.6|10348.6|1
1730710450000|2024-11-04 08:54:10|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.6|10348.6|9
1730710460000|2024-11-04 08:54:20|||||||||5
1730710470000|2024-11-04 08:54:30|10353.6|10348.6|10353.7|10348.7|10353.8|10348.8|10353.6|10348.6|5
1730710480000|2024-11-04 08:54:40|10353.6|10348.6|10353.8|10348.8|10353.8|10348.8|10353.6|10348.6|9
1730710490000|2024-11-04 08:54:50|10353.7|10348.7|10354|10349|10354|10349|10353.6|10348.6|0
1730710500000|2024-11-04 08:55:00|10354.1|10349.1|10353.1|10348.1|10354.1|10349.1|10352.2|10347.2|11
1730710510000|2024-11-04 08:55:10|10352.1|10347.1|10352.7|10347.7|10353.1|10348.1|10352.1|10347.1|1
1730710520000|2024-11-04 08:55:20|10352.6|10347.6|10353|10348|10353|10348|10352.6|10347.6|9
1730710530000|2024-11-04 08:55:30|10353.1|10348.1|10353|10348|10353.1|10348.1|10353|10348|3
1730710540000|2024-11-04 08:55:40|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.8|10347.8|2
1730710550000|2024-11-04 08:55:50|||||||||1
1730710560000|2024-11-04 08:56:00|10353.1|10348.1|10353|10348|10353.2|10348.2|10352.8|10347.8|7
1730710570000|2024-11-04 08:56:10|10352.6|10347.6|10352.4|10347.4|10352.6|10347.6|10351.9|10346.9|5
1730710580000|2024-11-04 08:56:20|10352.3|10347.3|10352.2|10347.2|10352.3|10347.3|10352.2|10347.2|0
1730710590000|2024-11-04 08:56:30|10352.1|10347.1|10352|10347|10352.2|10347.2|10352|10347|4
1730710600000|2024-11-04 08:56:40|10351.6|10346.6|10352.1|10347.1|10352.1|10347.1|10351.6|10346.6|0
1730710610000|2024-11-04 08:56:50|10351.8|10346.8|10352|10347|10352|10347|10351.6|10346.6|5
1730710620000|2024-11-04 08:57:00|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|15
1730710630000|2024-11-04 08:57:10|10352.2|10347.2|10353.6|10348.6|10353.6|10348.6|10352.2|10347.2|5
1730710640000|2024-11-04 08:57:20|10353.8|10348.8|10353.7|10348.7|10353.8|10348.8|10353.6|10348.6|0
1730710650000|2024-11-04 08:57:30|10353.8|10348.8|10354|10349|10354.1|10349.1|10353.7|10348.7|0
1730710670000|2024-11-04 08:57:50|10353.6|10348.6|10353.3|10348.3|10353.9|10348.9|10353.2|10348.2|7
1730710680000|2024-11-04 08:58:00|10353.5|10348.5|10353.1|10348.1|10353.5|10348.5|10352.6|10347.6|5
1730710690000|2024-11-04 08:58:10|10353|10348|10353.1|10348.1|10353.1|10348.1|10352.7|10347.7|0
1730710700000|2024-11-04 08:58:20|10352.7|10347.7|10352.7|10347.7|10353|10348|10352.7|10347.7|3
1730710710000|2024-11-04 08:58:30|10352.8|10347.8|10352.2|10347.2|10352.9|10347.9|10352.2|10347.2|0
1730710720000|2024-11-04 08:58:40|10352.5|10347.5|10352.5|10347.5|10352.6|10347.6|10352.1|10347.1|0
1730710740000|2024-11-04 08:59:00|10352.7|10347.7|10352.2|10347.2|10352.7|10347.7|10352.2|10347.2|1
1730710750000|2024-11-04 08:59:10|10352.1|10347.1|10352.3|10347.3|10352.3|10347.3|10352.1|10347.1|1
1730710760000|2024-11-04 08:59:20|10352.2|10347.2|10352.5|10347.5|10352.6|10347.6|10352.2|10347.2|0
1730710770000|2024-11-04 08:59:30|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|0
1730710780000|2024-11-04 08:59:40|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|10352.5|10347.5|0
1730710790000|2024-11-04 08:59:50|10352.7|10347.7|10353.2|10348.2|10353.3|10348.3|10352.7|10347.7|0
1730710800000|2024-11-04 09:00:00|10353.3|10348.3|10353.2|10348.2|10354|10349|10350|10345|2
1730710810000|2024-11-04 09:00:10|10354.2|10349.2|10354.1|10349.1|10354.3|10349.3|10354.1|10349.1|0
1730710820000|2024-11-04 09:00:20|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10353.7|10348.7|3
1730710830000|2024-11-04 09:00:30|10354.1|10349.1|10353.5|10348.5|10354.3|10349.3|10353.5|10348.5|0
1730710840000|2024-11-04 09:00:40|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.1|10348.1|2
1730710850000|2024-11-04 09:00:50|10353.3|10348.3|10353.1|10348.1|10353.4|10348.4|10353.1|10348.1|0
1730710860000|2024-11-04 09:01:00|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.1|10348.1|1
1730710870000|2024-11-04 09:01:10|10353|10348|10353.3|10348.3|10353.4|10348.4|10353|10348|0
1730710880000|2024-11-04 09:01:20|10353|10348|10352.5|10347.5|10353|10348|10352.5|10347.5|1
1730710890000|2024-11-04 09:01:30|10352.4|10347.4|10351.5|10346.5|10352.4|10347.4|10351.5|10346.5|0
1730710900000|2024-11-04 09:01:40|10351.8|10346.8|10351.8|10346.8|10351.9|10346.9|10351.5|10346.5|0
1730710910000|2024-11-04 09:01:50|10351.6|10346.6|10351.9|10346.9|10351.9|10346.9|10351.6|10346.6|1
1730710920000|2024-11-04 09:02:00|10352.1|10347.1|10352.5|10347.5|10352.5|10347.5|10352|10347|0
1730710930000|2024-11-04 09:02:10|10352.8|10347.8|10352.6|10347.6|10353.3|10348.3|10352.6|10347.6|0
1730710940000|2024-11-04 09:02:20|10352.5|10347.5|10352.5|10347.5|10352.7|10347.7|10352.5|10347.5|1
1730710950000|2024-11-04 09:02:30|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.3|10347.3|1
1730710960000|2024-11-04 09:02:40|10352.3|10347.3|10352|10347|10352.3|10347.3|10352|10347|1
1730710980000|2024-11-04 09:03:00|10351.9|10346.9|10351.9|10346.9|10352.4|10347.4|10351.8|10346.8|1
1730710990000|2024-11-04 09:03:10|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1730711000000|2024-11-04 09:03:20|10351.8|10346.8|10351.8|10346.8|10351.9|10346.9|10351.4|10346.4|1
1730711010000|2024-11-04 09:03:30|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|0
1730711020000|2024-11-04 09:03:40|10351.4|10346.4|10351|10346|10351.9|10346.9|10351|10346|4
1730711030000|2024-11-04 09:03:50|10351.1|10346.1|10351|10346|10351.1|10346.1|10351|10346|7
1730711040000|2024-11-04 09:04:00|10350.9|10345.9|10350.6|10345.6|10350.9|10345.9|10350.5|10345.5|1
1730711050000|2024-11-04 09:04:10|10350.5|10345.5|10350.6|10345.6|10350.9|10345.9|10350.5|10345.5|2
1730711060000|2024-11-04 09:04:20|10350.5|10345.5|10350.8|10345.8|10350.9|10345.9|10350.4|10345.4|2
1730711070000|2024-11-04 09:04:30|10350.9|10345.9|10351|10346|10351.4|10346.4|10350.9|10345.9|1
1730711080000|2024-11-04 09:04:40|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.6|10345.6|4
1730711090000|2024-11-04 09:04:50|10350.9|10345.9|10350.5|10345.5|10350.9|10345.9|10350.4|10345.4|0
1730711100000|2024-11-04 09:05:00|10350.6|10345.6|10350.5|10345.5|10350.9|10345.9|10350.5|10345.5|0
1730711110000|2024-11-04 09:05:10|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.5|10345.5|3
1730711120000|2024-11-04 09:05:20|10350.6|10345.6|10350.9|10345.9|10350.9|10345.9|10350.6|10345.6|6
1730711130000|2024-11-04 09:05:30|10351|10346|10351|10346|10351.4|10346.4|10351|10346|1
1730711140000|2024-11-04 09:05:40|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.6|10345.6|1
1730711150000|2024-11-04 09:05:50|10350.6|10345.6|10351.9|10346.9|10351.9|10346.9|10350.6|10345.6|3
1730711160000|2024-11-04 09:06:00|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|0
1730711170000|2024-11-04 09:06:10|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.6|10346.6|0
1730711180000|2024-11-04 09:06:20|10351.8|10346.8|10352.4|10347.4|10352.4|10347.4|10351.8|10346.8|0
1730711190000|2024-11-04 09:06:30|10352.3|10347.3|10352.1|10347.1|10352.3|10347.3|10352|10347|0
1730711200000|2024-11-04 09:06:40|10352.2|10347.2|10352.1|10347.1|10352.2|10347.2|10352.1|10347.1|0
1730711210000|2024-11-04 09:06:50|10352.2|10347.2|10352.9|10347.9|10352.9|10347.9|10352.2|10347.2|1
1730711220000|2024-11-04 09:07:00|10353.1|10348.1|10353|10348|10353.4|10348.4|10353|10348|2
1730711230000|2024-11-04 09:07:10|10352.9|10347.9|10353.4|10348.4|10353.4|10348.4|10352.9|10347.9|0
1730711240000|2024-11-04 09:07:20|10353.5|10348.5|10354.4|10349.4|10354.5|10349.5|10353.5|10348.5|1
1730711250000|2024-11-04 09:07:30|10354.5|10349.5|10354.8|10349.8|10354.9|10349.9|10354.5|10349.5|0
1730711260000|2024-11-04 09:07:40|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.8|10349.8|0
1730711270000|2024-11-04 09:07:50|10354.8|10349.8|10354.9|10349.9|10354.9|10349.9|10354.8|10349.8|0
1730711280000|2024-11-04 09:08:00|10354.8|10349.8|10354.6|10349.6|10354.8|10349.8|10354.5|10349.5|0
1730711290000|2024-11-04 09:08:10|10354.5|10349.5|10354.5|10349.5|10354.6|10349.6|10354.5|10349.5|0
1730711300000|2024-11-04 09:08:20|10354.6|10349.6|10354.9|10349.9|10355|10350|10354.6|10349.6|0
1730711310000|2024-11-04 09:08:30|10354.8|10349.8|10353.9|10348.9|10354.8|10349.8|10353.9|10348.9|2
1730711320000|2024-11-04 09:08:40|10354.1|10349.1|10354.3|10349.3|10354.4|10349.4|10353.9|10348.9|2
1730711330000|2024-11-04 09:08:50|10354.4|10349.4|10354.1|10349.1|10354.4|10349.4|10354.1|10349.1|0
1730711340000|2024-11-04 09:09:00|10354|10349|10353.9|10348.9|10354|10349|10353.8|10348.8|1
1730711350000|2024-11-04 09:09:10|10353.8|10348.8|10353.8|10348.8|10353.9|10348.9|10353.5|10348.5|1
1730711360000|2024-11-04 09:09:20|10353.7|10348.7|10354.1|10349.1|10354.2|10349.2|10353.7|10348.7|0
1730711370000|2024-11-04 09:09:30|10353.9|10348.9|10354.8|10349.8|10354.8|10349.8|10353.9|10348.9|3
1730711380000|2024-11-04 09:09:40|10354.6|10349.6|10354.8|10349.8|10354.9|10349.9|10354.4|10349.4|4
1730711390000|2024-11-04 09:09:50|10354.4|10349.4|10354.7|10349.7|10354.7|10349.7|10354.4|10349.4|0
1730711400000|2024-11-04 09:10:00|10354.9|10349.9|10354.9|10349.9|10355|10350|10354.9|10349.9|0
1730711410000|2024-11-04 09:10:10|10354.6|10349.6|10354.8|10349.8|10354.9|10349.9|10354.6|10349.6|1
1730711420000|2024-11-04 09:10:20|10354.4|10349.4|10354.9|10349.9|10354.9|10349.9|10354.4|10349.4|0
1730711430000|2024-11-04 09:10:30|10354.8|10349.8|10354.4|10349.4|10354.9|10349.9|10354.4|10349.4|1
1730711440000|2024-11-04 09:10:40|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354|10349|6
1730711450000|2024-11-04 09:10:50|10354|10349|10353.6|10348.6|10354|10349|10353.5|10348.5|2
1730711460000|2024-11-04 09:11:00|10353.8|10348.8|10353.8|10348.8|10353.9|10348.9|10353.8|10348.8|0
1730711470000|2024-11-04 09:11:10|10353.9|10348.9|10353.5|10348.5|10353.9|10348.9|10353.5|10348.5|0
1730711480000|2024-11-04 09:11:20|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|0
1730711490000|2024-11-04 09:11:30|10353.4|10348.4|10353.5|10348.5|10353.6|10348.6|10353.4|10348.4|0
1730711500000|2024-11-04 09:11:40|10353.6|10348.6|10353|10348|10353.6|10348.6|10353|10348|3
1730711510000|2024-11-04 09:11:50|10352.5|10347.5|10352.6|10347.6|10352.9|10347.9|10352.5|10347.5|7
1730711520000|2024-11-04 09:12:00|10352.4|10347.4|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|10
1730711530000|2024-11-04 09:12:10|10352.7|10347.7|10352.8|10347.8|10352.9|10347.9|10352.7|10347.7|0
1730711540000|2024-11-04 09:12:20|10352.4|10347.4|10352.4|10347.4|10352.6|10347.6|10352.4|10347.4|1
1730711550000|2024-11-04 09:12:30|10352.5|10347.5|10352.7|10347.7|10352.7|10347.7|10352.5|10347.5|1
1730711560000|2024-11-04 09:12:40|10352.6|10347.6|10352.6|10347.6|10352.6|10347.6|10352.4|10347.4|0
1730711580000|2024-11-04 09:13:00|10352.5|10347.5|10352.6|10347.6|10352.7|10347.7|10352.5|10347.5|0
1730711590000|2024-11-04 09:13:10|10352.7|10347.7|10352.7|10347.7|10352.7|10347.7|10352.6|10347.6|1
1730711600000|2024-11-04 09:13:20|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1730711610000|2024-11-04 09:13:30|10353|10348|10352.6|10347.6|10353.1|10348.1|10352.6|10347.6|3
1730711630000|2024-11-04 09:13:50|10352.9|10347.9|10352.9|10347.9|10353|10348|10352.9|10347.9|0
1730711650000|2024-11-04 09:14:10|10352.6|10347.6|10352.9|10347.9|10353|10348|10352.5|10347.5|2
1730711660000|2024-11-04 09:14:20|10352.6|10347.6|10352.6|10347.6|10352.7|10347.7|10352.5|10347.5|0
1730711670000|2024-11-04 09:14:30|10352.4|10347.4|10352.4|10347.4|10352.7|10347.7|10352.4|10347.4|2
1730711680000|2024-11-04 09:14:40|10352.2|10347.2|10352|10347|10352.2|10347.2|10352|10347|1
1730711690000|2024-11-04 09:14:50|10351.9|10346.9|10351.9|10346.9|10352|10347|10351.9|10346.9|0
1730711700000|2024-11-04 09:15:00|10351.6|10346.6|10351.5|10346.5|10351.6|10346.6|10351.5|10346.5|1
1730711710000|2024-11-04 09:15:10|10351.2|10346.2|10351.4|10346.4|10351.4|10346.4|10351.1|10346.1|1
1730711720000|2024-11-04 09:15:20|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1730711730000|2024-11-04 09:15:30|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.1|10346.1|1
1730711740000|2024-11-04 09:15:40|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|1
1730711750000|2024-11-04 09:15:50|10351.5|10346.5|10352.2|10347.2|10352.2|10347.2|10351.5|10346.5|10
1730711760000|2024-11-04 09:16:00|10352.1|10347.1|10351.4|10346.4|10352.1|10347.1|10351.4|10346.4|4
1730711770000|2024-11-04 09:16:10|10351.3|10346.3|10351.2|10346.2|10351.3|10346.3|10351.2|10346.2|0
1730711780000|2024-11-04 09:16:20|10351.1|10346.1|10351.5|10346.5|10351.5|10346.5|10351.1|10346.1|0
1730711790000|2024-11-04 09:16:30|10351.4|10346.4|10351.4|10346.4|10351.7|10346.7|10351.4|10346.4|4
1730711800000|2024-11-04 09:16:40|10351.5|10346.5|10351.7|10346.7|10351.7|10346.7|10351.4|10346.4|0
1730711810000|2024-11-04 09:16:50|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.6|10346.6|0
1730711820000|2024-11-04 09:17:00|10352|10347|10351.9|10346.9|10352|10347|10351.9|10346.9|0
1730711830000|2024-11-04 09:17:10|10352|10347|10351.6|10346.6|10352|10347|10351.6|10346.6|4
1730711840000|2024-11-04 09:17:20|10351.4|10346.4|10351.5|10346.5|10351.5|10346.5|10351.4|10346.4|1
1730711850000|2024-11-04 09:17:30|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1730711860000|2024-11-04 09:17:40|10351.5|10346.5|10351.3|10346.3|10351.5|10346.5|10351.1|10346.1|1
1730711870000|2024-11-04 09:17:50|10351.2|10346.2|10351|10346|10351.2|10346.2|10351|10346|0
1730711880000|2024-11-04 09:18:00|10351.1|10346.1|10351|10346|10351.1|10346.1|10350.9|10345.9|1
1730711890000|2024-11-04 09:18:10|10351.1|10346.1|10350.6|10345.6|10351.1|10346.1|10350.6|10345.6|1
1730711900000|2024-11-04 09:18:20|10350.7|10345.7|10350.6|10345.6|10350.7|10345.7|10350.6|10345.6|0
1730711910000|2024-11-04 09:18:30|10350.9|10345.9|10350.9|10345.9|10351|10346|10350.9|10345.9|3
1730711920000|2024-11-04 09:18:40|10351|10346|10351.4|10346.4|10351.5|10346.5|10351|10346|4
1730711930000|2024-11-04 09:18:50|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.4|10346.4|0
1730711940000|2024-11-04 09:19:00|10351.5|10346.5|10351.9|10346.9|10352.2|10347.2|10351.5|10346.5|21
1730711950000|2024-11-04 09:19:10|10351.8|10346.8|10351.6|10346.6|10351.9|10346.9|10351.6|10346.6|3
1730711960000|2024-11-04 09:19:20|10351.9|10346.9|10351.9|10346.9|10352|10347|10351.8|10346.8|0
1730711970000|2024-11-04 09:19:30|10351.6|10346.6|10351.7|10346.7|10351.7|10346.7|10351.6|10346.6|0
1730711980000|2024-11-04 09:19:40|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.9|10346.9|1
1730711990000|2024-11-04 09:19:50|10352|10347|10352.6|10347.6|10352.7|10347.7|10352|10347|0
1730712000000|2024-11-04 09:20:00|10352.7|10347.7|10353.1|10348.1|10353.1|10348.1|10352.6|10347.6|5
1730712010000|2024-11-04 09:20:10|10353|10348|10353.1|10348.1|10353.4|10348.4|10353|10348|0
1730712020000|2024-11-04 09:20:20|10353|10348|10352.9|10347.9|10353|10348|10352.8|10347.8|0
1730712030000|2024-11-04 09:20:30|10353|10348|10353|10348|10353|10348|10353|10348|0
1730712040000|2024-11-04 09:20:40|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.5|10347.5|3
1730712050000|2024-11-04 09:20:50|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.8|10347.8|0
1730712060000|2024-11-04 09:21:00|10352.8|10347.8|10352.6|10347.6|10352.8|10347.8|10352.5|10347.5|0
1730712070000|2024-11-04 09:21:10|10352.8|10347.8|10352.6|10347.6|10352.8|10347.8|10352.5|10347.5|0
1730712080000|2024-11-04 09:21:20|10352.5|10347.5|10352.5|10347.5|10352.6|10347.6|10352.5|10347.5|0
1730712090000|2024-11-04 09:21:30|||||||||1
1730712100000|2024-11-04 09:21:40|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|0
1730712110000|2024-11-04 09:21:50|10352.5|10347.5|10352.9|10347.9|10353|10348|10352.5|10347.5|5
1730712120000|2024-11-04 09:22:00|10353|10348|10353.4|10348.4|10353.5|10348.5|10353|10348|0
1730712130000|2024-11-04 09:22:10|10353.5|10348.5|10353.3|10348.3|10353.5|10348.5|10353.1|10348.1|0
1730712140000|2024-11-04 09:22:20|10353.4|10348.4|10354.2|10349.2|10354.3|10349.3|10353.3|10348.3|0
1730712150000|2024-11-04 09:22:30|10354.5|10349.5|10354.9|10349.9|10355|10350|10354.5|10349.5|0
1730712160000|2024-11-04 09:22:40|10354.7|10349.7|10354|10349|10354.7|10349.7|10353.9|10348.9|3
1730712170000|2024-11-04 09:22:50|10353.9|10348.9|10354|10349|10354.1|10349.1|10353.9|10348.9|0
1730712180000|2024-11-04 09:23:00|10353.9|10348.9|10354.1|10349.1|10354.1|10349.1|10353.6|10348.6|0
1730712190000|2024-11-04 09:23:10|10354.5|10349.5|10354.7|10349.7|10354.7|10349.7|10354.2|10349.2|0
1730712200000|2024-11-04 09:23:20|10354.6|10349.6|10354.1|10349.1|10354.6|10349.6|10353.9|10348.9|0
1730712210000|2024-11-04 09:23:30|10354.4|10349.4|10354.2|10349.2|10354.4|10349.4|10354.1|10349.1|0
1730712220000|2024-11-04 09:23:40|10354.4|10349.4|10354.4|10349.4|10354.5|10349.5|10354.3|10349.3|0
1730712230000|2024-11-04 09:23:50|10354.5|10349.5|10354.4|10349.4|10355|10350|10354.4|10349.4|0
1730712240000|2024-11-04 09:24:00|10354.5|10349.5|10354.3|10349.3|10354.5|10349.5|10354.1|10349.1|2
1730712250000|2024-11-04 09:24:10|10353.9|10348.9|10353.9|10348.9|10354|10349|10353.9|10348.9|0
1730712260000|2024-11-04 09:24:20|10354|10349|10353.6|10348.6|10354|10349|10353.5|10348.5|1
1730712270000|2024-11-04 09:24:30|10353.5|10348.5|10352.6|10347.6|10353.5|10348.5|10352.6|10347.6|5
1730712280000|2024-11-04 09:24:40|10352.4|10347.4|10352.5|10347.5|10352.5|10347.5|10352.4|10347.4|0
1730712290000|2024-11-04 09:24:50|10352.4|10347.4|10352|10347|10352.5|10347.5|10351.9|10346.9|1
1730712300000|2024-11-04 09:25:00|10351.9|10346.9|10350.6|10345.6|10351.9|10346.9|10350.6|10345.6|2
1730712310000|2024-11-04 09:25:10|10350.4|10345.4|10350.5|10345.5|10350.7|10345.7|10350.4|10345.4|0
1730712320000|2024-11-04 09:25:20|10350.4|10345.4|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1730712330000|2024-11-04 09:25:30|10350.5|10345.5|10350.7|10345.7|10350.7|10345.7|10350.4|10345.4|1
1730712340000|2024-11-04 09:25:40|10350.9|10345.9|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1730712350000|2024-11-04 09:25:50|10350.7|10345.7|10350.6|10345.6|10350.7|10345.7|10350.5|10345.5|4
1730712360000|2024-11-04 09:26:00|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1730712370000|2024-11-04 09:26:10|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1730712380000|2024-11-04 09:26:20|10350|10345|10350.2|10345.2|10350.2|10345.2|10349.9|10344.9|0
1730712390000|2024-11-04 09:26:30|10350|10345|10350.1|10345.1|10350.2|10345.2|10350|10345|0
1730712400000|2024-11-04 09:26:40|10349.9|10344.9|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1730712420000|2024-11-04 09:27:00|10350|10345|10349.6|10344.6|10350|10345|10349.6|10344.6|2
1730712430000|2024-11-04 09:27:10|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1730712440000|2024-11-04 09:27:20|10349.2|10344.2|10348.9|10343.9|10349.2|10344.2|10348.9|10343.9|1
1730712450000|2024-11-04 09:27:30|10349|10344|10348.9|10343.9|10349.1|10344.1|10348.9|10343.9|1
1730712470000|2024-11-04 09:27:50|10349|10344|10348.9|10343.9|10349|10344|10348.9|10343.9|0
1730712480000|2024-11-04 09:28:00|10349|10344|10349|10344|10349|10344|10349|10344|0
1730712490000|2024-11-04 09:28:10|10349.1|10344.1|10349|10344|10349.4|10344.4|10349|10344|0
1730712500000|2024-11-04 09:28:20|10348.9|10343.9|10348.9|10343.9|10349.1|10344.1|10348.9|10343.9|6
1730712510000|2024-11-04 09:28:30|10349|10344|10348.9|10343.9|10349|10344|10348.9|10343.9|0
1730712520000|2024-11-04 09:28:40|10348.4|10343.4|10348.9|10343.9|10348.9|10343.9|10348.4|10343.4|6
1730712530000|2024-11-04 09:28:50|10348.8|10343.8|10348.7|10343.7|10348.8|10343.8|10348.4|10343.4|1
1730712540000|2024-11-04 09:29:00|10349.1|10344.1|10349.3|10344.3|10349.3|10344.3|10349.1|10344.1|0
1730712550000|2024-11-04 09:29:10|10349.4|10344.4|10349.1|10344.1|10349.4|10344.4|10349|10344|0
1730712560000|2024-11-04 09:29:20|10349.2|10344.2|10349|10344|10349.2|10344.2|10349|10344|0
1730712570000|2024-11-04 09:29:30|10348.9|10343.9|10349|10344|10349|10344|10348.9|10343.9|4
1730712580000|2024-11-04 09:29:40|10348.9|10343.9|10348.8|10343.8|10349.1|10344.1|10348.8|10343.8|6
1730712590000|2024-11-04 09:29:50|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|0
1730712600000|2024-11-04 09:30:00|10348.7|10343.7|10348.6|10343.6|10348.8|10343.8|10348.5|10343.5|4
1730712610000|2024-11-04 09:30:10|10348.8|10343.8|10348.4|10343.4|10348.8|10343.8|10348.4|10343.4|0
1730712620000|2024-11-04 09:30:20|10348|10343|10348|10343|10348.1|10343.1|10348|10343|1
1730712630000|2024-11-04 09:30:30|10347.8|10342.8|10347.5|10342.5|10347.8|10342.8|10347.5|10342.5|0
1730712640000|2024-11-04 09:30:40|10347.6|10342.6|10348|10343|10348.1|10343.1|10347.6|10342.6|0
1730712650000|2024-11-04 09:30:50|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1730712660000|2024-11-04 09:31:00|10348.4|10343.4|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|2
1730712680000|2024-11-04 09:31:20|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1730712690000|2024-11-04 09:31:30|10348.6|10343.6|10348.8|10343.8|10348.8|10343.8|10348.6|10343.6|0
1730712700000|2024-11-04 09:31:40|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|0
1730712710000|2024-11-04 09:31:50|10349.1|10344.1|10349.3|10344.3|10349.4|10344.4|10349.1|10344.1|0
1730712720000|2024-11-04 09:32:00|10348.9|10343.9|10349|10344|10349|10344|10348.9|10343.9|10
1730712730000|2024-11-04 09:32:10|10348.9|10343.9|10348.5|10343.5|10348.9|10343.9|10348.4|10343.4|8
1730712740000|2024-11-04 09:32:20|10348.8|10343.8|10348.6|10343.6|10348.8|10343.8|10348.6|10343.6|0
1730712750000|2024-11-04 09:32:30|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730712760000|2024-11-04 09:32:40|10348.3|10343.3|10348.3|10343.3|10348.4|10343.4|10348.1|10343.1|2
1730712770000|2024-11-04 09:32:50|10348.4|10343.4|10347.5|10342.5|10348.4|10343.4|10347.5|10342.5|0
1730712780000|2024-11-04 09:33:00|10347.6|10342.6|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|0
1730712790000|2024-11-04 09:33:10|10347.8|10342.8|10347.6|10342.6|10347.9|10342.9|10347.6|10342.6|0
1730712800000|2024-11-04 09:33:20|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|0
1730712810000|2024-11-04 09:33:30|10347.5|10342.5|10347.5|10342.5|10347.6|10342.6|10347.4|10342.4|7
1730712820000|2024-11-04 09:33:40|10347.6|10342.6|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|0
1730712840000|2024-11-04 09:34:00|10347.8|10342.8|10347.8|10342.8|10347.9|10342.9|10347.8|10342.8|8
1730712850000|2024-11-04 09:34:10|10347.9|10342.9|10347.9|10342.9|10348|10343|10347.8|10342.8|0
1730712860000|2024-11-04 09:34:20|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|0
1730712870000|2024-11-04 09:34:30|10347.6|10342.6|10347.8|10342.8|10347.8|10342.8|10347.6|10342.6|2
1730712880000|2024-11-04 09:34:40|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|0
1730712890000|2024-11-04 09:34:50|10347.9|10342.9|10347.9|10342.9|10348|10343|10347.9|10342.9|0
1730712900000|2024-11-04 09:35:00|10348|10343|10348.4|10343.4|10348.4|10343.4|10348|10343|0
1730712910000|2024-11-04 09:35:10|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|0
1730712920000|2024-11-04 09:35:20|10348.3|10343.3|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|0
1730712930000|2024-11-04 09:35:30|10348|10343|10347.8|10342.8|10348|10343|10347.8|10342.8|2
1730712940000|2024-11-04 09:35:40|10347.6|10342.6|10347.4|10342.4|10347.6|10342.6|10347.4|10342.4|0
1730712960000|2024-11-04 09:36:00|10347|10342|10347|10342|10347|10342|10347|10342|1
1730712970000|2024-11-04 09:36:10|10347.1|10342.1|10346.9|10341.9|10347.1|10342.1|10346.8|10341.8|0
1730712980000|2024-11-04 09:36:20|10346.8|10341.8|10346.8|10341.8|10347.1|10342.1|10346.8|10341.8|0
1730712990000|2024-11-04 09:36:30|10346.9|10341.9|10346.6|10341.6|10346.9|10341.9|10346.5|10341.5|0
1730713000000|2024-11-04 09:36:40|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|0
1730713020000|2024-11-04 09:37:00|10346.4|10341.4|10345.8|10340.8|10346.4|10341.4|10345.6|10340.6|4
1730713030000|2024-11-04 09:37:10|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730713040000|2024-11-04 09:37:20|10345.8|10340.8|10345.5|10340.5|10345.8|10340.8|10345.5|10340.5|0
1730713050000|2024-11-04 09:37:30|10345.3|10340.3|10345.4|10340.4|10345.6|10340.6|10345.3|10340.3|0
1730713060000|2024-11-04 09:37:40|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.1|10340.1|0
1730713070000|2024-11-04 09:37:50|10345.3|10340.3|10345.1|10340.1|10345.4|10340.4|10345.1|10340.1|7
1730713080000|2024-11-04 09:38:00|10345|10340|10345.4|10340.4|10345.4|10340.4|10345|10340|0
1730713090000|2024-11-04 09:38:10|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10345|10340|0
1730713100000|2024-11-04 09:38:20|10345.1|10340.1|10345.1|10340.1|10345.3|10340.3|10344.9|10339.9|0
1730713110000|2024-11-04 09:38:30|10344.9|10339.9|10345.1|10340.1|10345.3|10340.3|10344.9|10339.9|0
1730713120000|2024-11-04 09:38:40|10345|10340|10345|10340|10345.3|10340.3|10345|10340|0
1730713140000|2024-11-04 09:39:00|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|0
1730713150000|2024-11-04 09:39:10|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|0
1730713160000|2024-11-04 09:39:20|10345.1|10340.1|10345.1|10340.1|10345.3|10340.3|10345.1|10340.1|0
1730713170000|2024-11-04 09:39:30|10345|10340|10345.3|10340.3|10345.3|10340.3|10345|10340|1
1730713180000|2024-11-04 09:39:40|10345.1|10340.1|10345.4|10340.4|10345.4|10340.4|10345.1|10340.1|2
1730713190000|2024-11-04 09:39:50|10345.3|10340.3|10345.1|10340.1|10345.4|10340.4|10345.1|10340.1|0
1730713200000|2024-11-04 09:40:00|10345|10340|10345.4|10340.4|10345.4|10340.4|10344.8|10339.8|0
1730713220000|2024-11-04 09:40:20|10345.3|10340.3|10345|10340|10345.3|10340.3|10345|10340|0
1730713230000|2024-11-04 09:40:30|10345.1|10340.1|10345.1|10340.1|10345.2|10340.2|10345|10340|8
1730713240000|2024-11-04 09:40:40|10345|10340|10345.1|10340.1|10345.2|10340.2|10345|10340|2
1730713250000|2024-11-04 09:40:50|10345|10340|10345.4|10340.4|10345.4|10340.4|10345|10340|2
1730713260000|2024-11-04 09:41:00|10345.5|10340.5|10345.9|10340.9|10345.9|10340.9|10345.5|10340.5|1
1730713270000|2024-11-04 09:41:10|10346|10341|10346|10341|10346.4|10341.4|10345.9|10340.9|4
1730713280000|2024-11-04 09:41:20|10345.9|10340.9|10346|10341|10346|10341|10345.9|10340.9|0
1730713300000|2024-11-04 09:41:40|10346.1|10341.1|10345.9|10340.9|10346.2|10341.2|10345.9|10340.9|1
1730713310000|2024-11-04 09:41:50|10346|10341|10346|10341|10346|10341|10345.9|10340.9|0
1730713320000|2024-11-04 09:42:00|10346.1|10341.1|10346.2|10341.2|10346.2|10341.2|10346.1|10341.1|0
1730713330000|2024-11-04 09:42:10|10346.5|10341.5|10346.4|10341.4|10346.5|10341.5|10346.4|10341.4|0
1730713340000|2024-11-04 09:42:20|10346.5|10341.5|10347.1|10342.1|10347.2|10342.2|10346.4|10341.4|11
1730713350000|2024-11-04 09:42:30|10347|10342|10346.9|10341.9|10347.1|10342.1|10346.9|10341.9|0
1730713360000|2024-11-04 09:42:40|10346.7|10341.7|10346.4|10341.4|10346.7|10341.7|10346.4|10341.4|0
1730713370000|2024-11-04 09:42:50|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|10346.5|10341.5|0
1730713380000|2024-11-04 09:43:00|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|0
1730713390000|2024-11-04 09:43:10|10346.5|10341.5|10346.6|10341.6|10346.6|10341.6|10346.5|10341.5|0
1730713400000|2024-11-04 09:43:20|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|0
1730713410000|2024-11-04 09:43:30|10346.6|10341.6|10346.2|10341.2|10346.6|10341.6|10346|10341|12
1730713420000|2024-11-04 09:43:40|10346.1|10341.1|10346|10341|10346.1|10341.1|10346|10341|0
1730713430000|2024-11-04 09:43:50|10346.1|10341.1|10346|10341|10346.4|10341.4|10346|10341|1
1730713440000|2024-11-04 09:44:00|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|0
1730713460000|2024-11-04 09:44:20|10345.7|10340.7|10345.9|10340.9|10345.9|10340.9|10345.5|10340.5|1
1730713470000|2024-11-04 09:44:30|10346.1|10341.1|10346.2|10341.2|10346.5|10341.5|10346.1|10341.1|0
1730713480000|2024-11-04 09:44:40|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|0
1730713500000|2024-11-04 09:45:00|10345.9|10340.9|10345.7|10340.7|10345.9|10340.9|10345.6|10340.6|0
1730713510000|2024-11-04 09:45:10|10345.9|10340.9|10345.7|10340.7|10345.9|10340.9|10345.7|10340.7|0
1730713520000|2024-11-04 09:45:20|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|0
1730713530000|2024-11-04 09:45:30|10345.5|10340.5|10345.6|10340.6|10345.6|10340.6|10345.5|10340.5|0
1730713540000|2024-11-04 09:45:40|10345.9|10340.9|10345.6|10340.6|10345.9|10340.9|10345.5|10340.5|0
1730713560000|2024-11-04 09:46:00|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|0
1730713570000|2024-11-04 09:46:10|10345.4|10340.4|10345.5|10340.5|10345.9|10340.9|10345.4|10340.4|13
1730713580000|2024-11-04 09:46:20|10345.2|10340.2|10345.4|10340.4|10345.4|10340.4|10345.2|10340.2|0
1730713590000|2024-11-04 09:46:30|||||||||1
1730713600000|2024-11-04 09:46:40|10345.6|10340.6|10345.9|10340.9|10345.9|10340.9|10345.5|10340.5|0
1730713610000|2024-11-04 09:46:50|10346|10341|10346.1|10341.1|10346.1|10341.1|10346|10341|0
1730713620000|2024-11-04 09:47:00|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|0
1730713630000|2024-11-04 09:47:10|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|0
1730713640000|2024-11-04 09:47:20|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.4|10341.4|0
1730713650000|2024-11-04 09:47:30|10346.4|10341.4|10346.6|10341.6|10346.6|10341.6|10346.4|10341.4|0
1730713660000|2024-11-04 09:47:40|10346.7|10341.7|10347.2|10342.2|10347.2|10342.2|10346.7|10341.7|0
1730713670000|2024-11-04 09:47:50|10347.5|10342.5|10347.7|10342.7|10347.7|10342.7|10347.5|10342.5|0
1730713680000|2024-11-04 09:48:00|10347.6|10342.6|10347.4|10342.4|10347.7|10342.7|10347.1|10342.1|0
1730713690000|2024-11-04 09:48:10|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10347.2|10342.2|0
1730713700000|2024-11-04 09:48:20|10347.2|10342.2|10346.9|10341.9|10347.4|10342.4|10346.9|10341.9|0
1730713710000|2024-11-04 09:48:30|||||||||5
1730713730000|2024-11-04 09:48:50|10347.1|10342.1|10347.7|10342.7|10347.7|10342.7|10347.1|10342.1|2
1730713740000|2024-11-04 09:49:00|10347.9|10342.9|10347.5|10342.5|10347.9|10342.9|10347.5|10342.5|0
1730713750000|2024-11-04 09:49:10|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|0
1730713760000|2024-11-04 09:49:20|10347.1|10342.1|10347|10342|10347.1|10342.1|10347|10342|0
1730713770000|2024-11-04 09:49:30|10346.9|10341.9|10347.1|10342.1|10347.1|10342.1|10346.9|10341.9|0
1730713780000|2024-11-04 09:49:40|10347|10342|10347.1|10342.1|10347.1|10342.1|10346.9|10341.9|0
1730713790000|2024-11-04 09:49:50|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10347.1|10342.1|0
1730713800000|2024-11-04 09:50:00|10347.2|10342.2|10347.2|10342.2|10347.4|10342.4|10347.2|10342.2|0
1730713810000|2024-11-04 09:50:10|10347.4|10342.4|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|0
1730713820000|2024-11-04 09:50:20|10347.4|10342.4|10347.7|10342.7|10347.7|10342.7|10347.4|10342.4|0
1730713830000|2024-11-04 09:50:30|10347.9|10342.9|10348|10343|10348|10343|10347.9|10342.9|0
1730713840000|2024-11-04 09:50:40|10347.9|10342.9|10347.7|10342.7|10348|10343|10347.7|10342.7|0
1730713850000|2024-11-04 09:50:50|10347.9|10342.9|10348.7|10343.7|10348.7|10343.7|10347.9|10342.9|0
1730713860000|2024-11-04 09:51:00|10348.9|10343.9|10349.4|10344.4|10349.4|10344.4|10348.9|10343.9|3
1730713870000|2024-11-04 09:51:10|10349.2|10344.2|10349.4|10344.4|10349.4|10344.4|10349.2|10344.2|0
1730713880000|2024-11-04 09:51:20|10349.1|10344.1|10349.4|10344.4|10349.4|10344.4|10349.1|10344.1|0
1730713890000|2024-11-04 09:51:30|10349.1|10344.1|10349.1|10344.1|10349.2|10344.2|10349|10344|2
1730713900000|2024-11-04 09:51:40|10349.2|10344.2|10349.1|10344.1|10349.2|10344.2|10349.1|10344.1|0
1730713910000|2024-11-04 09:51:50|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|0
1730713920000|2024-11-04 09:52:00|10348.7|10343.7|10348.9|10343.9|10348.9|10343.9|10348.7|10343.7|0
1730713940000|2024-11-04 09:52:20|10349.1|10344.1|10349|10344|10349.1|10344.1|10349|10344|0
1730713950000|2024-11-04 09:52:30|10348.9|10343.9|10348.7|10343.7|10348.9|10343.9|10348.7|10343.7|1
1730713960000|2024-11-04 09:52:40|10348.6|10343.6|10348.7|10343.7|10348.9|10343.9|10348.4|10343.4|0
1730713970000|2024-11-04 09:52:50|10348.9|10343.9|10348.5|10343.5|10348.9|10343.9|10348.4|10343.4|1
1730713980000|2024-11-04 09:53:00|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.2|10343.2|0
1730714000000|2024-11-04 09:53:20|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10348.2|10343.2|0
1730714010000|2024-11-04 09:53:30|10348.2|10343.2|10348.1|10343.1|10348.4|10343.4|10348.1|10343.1|0
1730714020000|2024-11-04 09:53:40|10348|10343|10347.7|10342.7|10348|10343|10347.7|10342.7|0
1730714030000|2024-11-04 09:53:50|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|0
1730714040000|2024-11-04 09:54:00|10347.7|10342.7|10346.7|10341.7|10347.7|10342.7|10346.7|10341.7|0
1730714050000|2024-11-04 09:54:10|10346.6|10341.6|10346.2|10341.2|10346.6|10341.6|10346.2|10341.2|0
1730714060000|2024-11-04 09:54:20|10346.4|10341.4|10347|10342|10347.1|10342.1|10346.2|10341.2|1
1730714070000|2024-11-04 09:54:30|10346.9|10341.9|10347.4|10342.4|10347.4|10342.4|10346.9|10341.9|3
1730714090000|2024-11-04 09:54:50|10347.6|10342.6|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|0
1730714100000|2024-11-04 09:55:00|10348|10343|10348.2|10343.2|10348.2|10343.2|10348|10343|0
1730714110000|2024-11-04 09:55:10|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730714120000|2024-11-04 09:55:20|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.1|10343.1|0
1730714130000|2024-11-04 09:55:30|10348|10343|10348|10343|10348.1|10343.1|10348|10343|0
1730714140000|2024-11-04 09:55:40|10347.7|10342.7|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|0
1730714150000|2024-11-04 09:55:50|10347.7|10342.7|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|0
1730714160000|2024-11-04 09:56:00|10347.7|10342.7|10347.7|10342.7|10347.9|10342.9|10347.7|10342.7|0
1730714170000|2024-11-04 09:56:10|10347.9|10342.9|10348.5|10343.5|10348.5|10343.5|10347.9|10342.9|11
1730714180000|2024-11-04 09:56:20|10348.7|10343.7|10348.4|10343.4|10348.7|10343.7|10348.4|10343.4|0
1730714190000|2024-11-04 09:56:30|10348.5|10343.5|10348.5|10343.5|10348.6|10343.6|10348.4|10343.4|1
1730714200000|2024-11-04 09:56:40|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730714210000|2024-11-04 09:56:50|10348.6|10343.6|10348.5|10343.5|10348.9|10343.9|10348.4|10343.4|6
1730714220000|2024-11-04 09:57:00|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|5
1730714240000|2024-11-04 09:57:20|10348.4|10343.4|10348.1|10343.1|10348.6|10343.6|10348|10343|7
1730714250000|2024-11-04 09:57:30|10348|10343|10347.6|10342.6|10348.1|10343.1|10347.6|10342.6|6
1730714260000|2024-11-04 09:57:40|10347.7|10342.7|10347.2|10342.2|10347.7|10342.7|10347.2|10342.2|2
1730714270000|2024-11-04 09:57:50|10347.4|10342.4|10347.6|10342.6|10347.7|10342.7|10347.2|10342.2|0
1730714280000|2024-11-04 09:58:00|10347.5|10342.5|10348|10343|10348|10343|10347.5|10342.5|0
1730714290000|2024-11-04 09:58:10|10348.1|10343.1|10348|10343|10348.1|10343.1|10348|10343|0
1730714300000|2024-11-04 09:58:20|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348|10343|0
1730714310000|2024-11-04 09:58:30|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10348.1|10343.1|0
1730714320000|2024-11-04 09:58:40|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1730714330000|2024-11-04 09:58:50|10348.6|10343.6|10348.6|10343.6|10348.7|10343.7|10348.4|10343.4|2
1730714340000|2024-11-04 09:59:00|10348.4|10343.4|10348.2|10343.2|10348.9|10343.9|10348.2|10343.2|0
1730714350000|2024-11-04 09:59:10|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1730714360000|2024-11-04 09:59:20|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10348.2|10343.2|0
1730714370000|2024-11-04 09:59:30|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10348.2|10343.2|0
1730714390000|2024-11-04 09:59:50|10348.2|10343.2|10348.2|10343.2|10348.4|10343.4|10348.2|10343.2|0
1730714400000|2024-11-04 10:00:00|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10348|10343|0
1730714410000|2024-11-04 10:00:10|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730714420000|2024-11-04 10:00:20|10348.5|10343.5|10348.4|10343.4|10349|10344|10348.2|10343.2|1
1730714430000|2024-11-04 10:00:30|10348.1|10343.1|10348.5|10343.5|10348.6|10343.6|10348.1|10343.1|0
1730714440000|2024-11-04 10:00:40|10348.1|10343.1|10347.2|10342.2|10348.1|10343.1|10347.2|10342.2|1
1730714450000|2024-11-04 10:00:50|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.2|10342.2|0
1730714460000|2024-11-04 10:01:00|10347.5|10342.5|10347.9|10342.9|10347.9|10342.9|10347.4|10342.4|1
1730714470000|2024-11-04 10:01:10|10348|10343|10348.4|10343.4|10348.4|10343.4|10348|10343|0
1730714480000|2024-11-04 10:01:20|10348.1|10343.1|10348.1|10343.1|10348.2|10343.2|10348.1|10343.1|0
1730714490000|2024-11-04 10:01:30|10348.2|10343.2|10348|10343|10348.2|10343.2|10348|10343|0
1730714500000|2024-11-04 10:01:40|10347.9|10342.9|10347.9|10342.9|10348|10343|10347.9|10342.9|0
1730714510000|2024-11-04 10:01:50|10348|10343|10347.9|10342.9|10348|10343|10347.7|10342.7|0
1730714520000|2024-11-04 10:02:00|10348.2|10343.2|10348|10343|10348.4|10343.4|10348|10343|1
1730714530000|2024-11-04 10:02:10|10348.1|10343.1|10347.9|10342.9|10348.1|10343.1|10347.9|10342.9|0
1730714540000|2024-11-04 10:02:20|10348|10343|10348|10343|10348|10343|10348|10343|0
1730714550000|2024-11-04 10:02:30|10347.9|10342.9|10347.7|10342.7|10347.9|10342.9|10347.6|10342.6|0
1730714560000|2024-11-04 10:02:40|10347.9|10342.9|10348|10343|10348.1|10343.1|10347.9|10342.9|0
1730714570000|2024-11-04 10:02:50|10347.7|10342.7|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|0
1730714580000|2024-11-04 10:03:00|10347.7|10342.7|10348.9|10343.9|10348.9|10343.9|10347.7|10342.7|0
1730714590000|2024-11-04 10:03:10|10348.7|10343.7|10348.9|10343.9|10348.9|10343.9|10348.7|10343.7|0
1730714600000|2024-11-04 10:03:20|10348.7|10343.7|10348.9|10343.9|10348.9|10343.9|10348.7|10343.7|0
1730714620000|2024-11-04 10:03:40|10348.7|10343.7|10348.5|10343.5|10348.9|10343.9|10348.5|10343.5|0
1730714630000|2024-11-04 10:03:50|10348.2|10343.2|10348|10343|10348.2|10343.2|10348|10343|0
1730714640000|2024-11-04 10:04:00|10347.7|10342.7|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|0
1730714650000|2024-11-04 10:04:10|10347.7|10342.7|10347.4|10342.4|10347.9|10342.9|10347.2|10342.2|0
1730714660000|2024-11-04 10:04:20|10347.6|10342.6|10347.4|10342.4|10347.6|10342.6|10347|10342|3
1730714670000|2024-11-04 10:04:30|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10347.1|10342.1|4
1730714680000|2024-11-04 10:04:40|10347.6|10342.6|10347.4|10342.4|10347.6|10342.6|10347.2|10342.2|0
1730714690000|2024-11-04 10:04:50|10347.7|10342.7|10347.5|10342.5|10347.9|10342.9|10347.5|10342.5|17
1730714700000|2024-11-04 10:05:00|10347.4|10342.4|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|0
1730714710000|2024-11-04 10:05:10|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.5|10342.5|0
1730714720000|2024-11-04 10:05:20|10347.5|10342.5|10348.4|10343.4|10348.4|10343.4|10347.5|10342.5|0
1730714730000|2024-11-04 10:05:30|10348.2|10343.2|10348.1|10343.1|10348.4|10343.4|10348|10343|0
1730714740000|2024-11-04 10:05:40|10348|10343|10348.4|10343.4|10348.4|10343.4|10348|10343|1
1730714750000|2024-11-04 10:05:50|10348.2|10343.2|10347.9|10342.9|10348.2|10343.2|10347.9|10342.9|3
1730714760000|2024-11-04 10:06:00|10348.1|10343.1|10348|10343|10348.1|10343.1|10347.9|10342.9|1
1730714770000|2024-11-04 10:06:10|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.6|10342.6|5
1730714790000|2024-11-04 10:06:30|10348|10343|10348.1|10343.1|10348.1|10343.1|10348|10343|0
1730714800000|2024-11-04 10:06:40|10348.2|10343.2|10347.5|10342.5|10348.4|10343.4|10347.4|10342.4|6
1730714810000|2024-11-04 10:06:50|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1730714820000|2024-11-04 10:07:00|10347.7|10342.7|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730714850000|2024-11-04 10:07:30|10347.5|10342.5|10347.9|10342.9|10347.9|10342.9|10347.5|10342.5|0
1730714860000|2024-11-04 10:07:40|10347.7|10342.7|10348.2|10343.2|10348.2|10343.2|10347.7|10342.7|0
1730714870000|2024-11-04 10:07:50|10348.1|10343.1|10347.9|10342.9|10348.1|10343.1|10347.7|10342.7|1
1730714880000|2024-11-04 10:08:00|10347.7|10342.7|10347.7|10342.7|10347.9|10342.9|10347.6|10342.6|1
1730714890000|2024-11-04 10:08:10|10347.9|10342.9|10347.6|10342.6|10347.9|10342.9|10347.6|10342.6|0
1730714900000|2024-11-04 10:08:20|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10347.2|10342.2|0
1730714910000|2024-11-04 10:08:30|10347.6|10342.6|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730714920000|2024-11-04 10:08:40|10347.7|10342.7|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730714930000|2024-11-04 10:08:50|10347.7|10342.7|10347.2|10342.2|10347.7|10342.7|10347.2|10342.2|0
1730714940000|2024-11-04 10:09:00|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730714950000|2024-11-04 10:09:10|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10347.2|10342.2|0
1730714960000|2024-11-04 10:09:20|10347.2|10342.2|10347.2|10342.2|10347.5|10342.5|10347.2|10342.2|0
1730714970000|2024-11-04 10:09:30|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.1|10342.1|1
1730714980000|2024-11-04 10:09:40|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|0
1730715000000|2024-11-04 10:10:00|10347.2|10342.2|10347.5|10342.5|10347.5|10342.5|10347.2|10342.2|0
1730715010000|2024-11-04 10:10:10|10347.4|10342.4|10347.2|10342.2|10347.4|10342.4|10347.2|10342.2|0
1730715020000|2024-11-04 10:10:20|10347.1|10342.1|10347.2|10342.2|10347.2|10342.2|10347.1|10342.1|0
1730715040000|2024-11-04 10:10:40|10347.4|10342.4|10347.2|10342.2|10347.4|10342.4|10347.2|10342.2|0
1730715050000|2024-11-04 10:10:50|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730715060000|2024-11-04 10:11:00|10347.5|10342.5|10347.9|10342.9|10347.9|10342.9|10347.5|10342.5|0
1730715070000|2024-11-04 10:11:10|10347.7|10342.7|10347.6|10342.6|10347.7|10342.7|10347.5|10342.5|1
1730715080000|2024-11-04 10:11:20|10347.5|10342.5|10347.4|10342.4|10347.6|10342.6|10347.4|10342.4|0
1730715090000|2024-11-04 10:11:30|10347.5|10342.5|10347.6|10342.6|10347.7|10342.7|10347.5|10342.5|0
1730715100000|2024-11-04 10:11:40|10347.7|10342.7|10348.1|10343.1|10348.2|10343.2|10347.7|10342.7|0
1730715110000|2024-11-04 10:11:50|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10348.2|10343.2|0
1730715120000|2024-11-04 10:12:00|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1730715140000|2024-11-04 10:12:20|10348.6|10343.6|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|1
1730715150000|2024-11-04 10:12:30|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.6|10343.6|2
1730715160000|2024-11-04 10:12:40|10348.6|10343.6|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|0
1730715170000|2024-11-04 10:12:50|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.1|10343.1|0
1730715180000|2024-11-04 10:13:00|10348.2|10343.2|10348.6|10343.6|10348.7|10343.7|10348.2|10343.2|0
1730715190000|2024-11-04 10:13:10|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730715200000|2024-11-04 10:13:20|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|0
1730715210000|2024-11-04 10:13:30|10349|10344|10349|10344|10349|10344|10349|10344|0
1730715220000|2024-11-04 10:13:40|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|0
1730715230000|2024-11-04 10:13:50|10348.7|10343.7|10348.9|10343.9|10348.9|10343.9|10348.7|10343.7|0
1730715250000|2024-11-04 10:14:10|10349|10344|10349.2|10344.2|10349.4|10344.4|10349|10344|1
1730715260000|2024-11-04 10:14:20|10349.1|10344.1|10348.7|10343.7|10349.1|10344.1|10348.7|10343.7|0
1730715270000|2024-11-04 10:14:30|10348.6|10343.6|10348.7|10343.7|10348.7|10343.7|10348.6|10343.6|1
1730715280000|2024-11-04 10:14:40|10348.6|10343.6|10348.9|10343.9|10348.9|10343.9|10348.6|10343.6|2
1730715290000|2024-11-04 10:14:50|10348.7|10343.7|10348.9|10343.9|10348.9|10343.9|10348.6|10343.6|1
1730715300000|2024-11-04 10:15:00|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730715310000|2024-11-04 10:15:10|10348.7|10343.7|10348.9|10343.9|10348.9|10343.9|10348.6|10343.6|0
1730715320000|2024-11-04 10:15:20|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730715330000|2024-11-04 10:15:30|10348.4|10343.4|10348.2|10343.2|10348.4|10343.4|10348.2|10343.2|0
1730715340000|2024-11-04 10:15:40|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730715350000|2024-11-04 10:15:50|10348.2|10343.2|10348.4|10343.4|10348.4|10343.4|10348.2|10343.2|0
1730715360000|2024-11-04 10:16:00|10348.2|10343.2|10348.4|10343.4|10348.6|10343.6|10348.2|10343.2|2
1730715370000|2024-11-04 10:16:10|10348.2|10343.2|10348.9|10343.9|10348.9|10343.9|10348.2|10343.2|8
1730715380000|2024-11-04 10:16:20|10348.7|10343.7|10348.6|10343.6|10348.9|10343.9|10348.6|10343.6|0
1730715390000|2024-11-04 10:16:30|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.6|10343.6|2
1730715400000|2024-11-04 10:16:40|10348.9|10343.9|10348.5|10343.5|10348.9|10343.9|10348.4|10343.4|2
1730715410000|2024-11-04 10:16:50|10348.6|10343.6|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|0
1730715420000|2024-11-04 10:17:00|10348.6|10343.6|10348.9|10343.9|10349|10344|10348.6|10343.6|3
1730715430000|2024-11-04 10:17:10|10349|10344|10349.1|10344.1|10349.1|10344.1|10349|10344|0
1730715440000|2024-11-04 10:17:20|10349.2|10344.2|10349.4|10344.4|10349.4|10344.4|10349.1|10344.1|0
1730715450000|2024-11-04 10:17:30|10349.2|10344.2|10348.6|10343.6|10349.2|10344.2|10348.6|10343.6|1
1730715460000|2024-11-04 10:17:40|10348.7|10343.7|10348.7|10343.7|10348.9|10343.9|10348.7|10343.7|1
1730715470000|2024-11-04 10:17:50|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.7|10343.7|0
1730715480000|2024-11-04 10:18:00|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730715490000|2024-11-04 10:18:10|10348.5|10343.5|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|0
1730715500000|2024-11-04 10:18:20|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|10348.9|10343.9|0
1730715510000|2024-11-04 10:18:30|10348.7|10343.7|10349.4|10344.4|10349.4|10344.4|10348.7|10343.7|0
1730715520000|2024-11-04 10:18:40|10349.5|10344.5|10350|10345|10350|10345|10349.5|10344.5|0
1730715530000|2024-11-04 10:18:50|10350.2|10345.2|10350.2|10345.2|10350.4|10345.4|10350.2|10345.2|1
1730715540000|2024-11-04 10:19:00|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|0
1730715550000|2024-11-04 10:19:10|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|0
1730715560000|2024-11-04 10:19:20|10350|10345|10349.9|10344.9|10350|10345|10349.7|10344.7|0
1730715580000|2024-11-04 10:19:40|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1730715590000|2024-11-04 10:19:50|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1730715600000|2024-11-04 10:20:00|10349.9|10344.9|10349.6|10344.6|10349.9|10344.9|10349.6|10344.6|0
1730715610000|2024-11-04 10:20:10|10349.7|10344.7|10350|10345|10350|10345|10349.7|10344.7|0
1730715620000|2024-11-04 10:20:20|10349.7|10344.7|10349.6|10344.6|10349.9|10344.9|10349.6|10344.6|1
1730715630000|2024-11-04 10:20:30|10349.5|10344.5|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|0
1730715640000|2024-11-04 10:20:40|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|1
1730715660000|2024-11-04 10:21:00|10350.1|10345.1|10349.9|10344.9|10350.2|10345.2|10349.9|10344.9|0
1730715670000|2024-11-04 10:21:10|10349.6|10344.6|10350|10345|10350|10345|10349.6|10344.6|0
1730715680000|2024-11-04 10:21:20|10350.1|10345.1|10350.4|10345.4|10350.4|10345.4|10350.1|10345.1|0
1730715690000|2024-11-04 10:21:30|10350.5|10345.5|10350.7|10345.7|10350.9|10345.9|10350.5|10345.5|1
1730715700000|2024-11-04 10:21:40|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.7|10345.7|1
1730715720000|2024-11-04 10:22:00|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|0
1730715730000|2024-11-04 10:22:10|10350.9|10345.9|10350.6|10345.6|10350.9|10345.9|10350.6|10345.6|0
1730715750000|2024-11-04 10:22:30|10350.5|10345.5|10351|10346|10351|10346|10350.5|10345.5|0
1730715760000|2024-11-04 10:22:40|10351.4|10346.4|10351.4|10346.4|10351.5|10346.5|10351.2|10346.2|0
1730715770000|2024-11-04 10:22:50|10351.2|10346.2|10351.4|10346.4|10351.5|10346.5|10351.2|10346.2|0
1730715780000|2024-11-04 10:23:00|10351.1|10346.1|10351.2|10346.2|10351.2|10346.2|10351.1|10346.1|9
1730715790000|2024-11-04 10:23:10|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1730715800000|2024-11-04 10:23:20|10351.6|10346.6|10351.9|10346.9|10351.9|10346.9|10351.6|10346.6|0
1730715810000|2024-11-04 10:23:30|10351.7|10346.7|10351.1|10346.1|10351.9|10346.9|10351.1|10346.1|0
1730715820000|2024-11-04 10:23:40|10351|10346|10351|10346|10351|10346|10351|10346|0
1730715830000|2024-11-04 10:23:50|10350.9|10345.9|10350.7|10345.7|10350.9|10345.9|10350.6|10345.6|0
1730715840000|2024-11-04 10:24:00|10350.6|10345.6|10350.9|10345.9|10350.9|10345.9|10350.6|10345.6|0
1730715850000|2024-11-04 10:24:10|10351|10346|10351|10346|10351|10346|10351|10346|0
1730715870000|2024-11-04 10:24:30|10350.9|10345.9|10351.2|10346.2|10351.2|10346.2|10350.7|10345.7|2
1730715880000|2024-11-04 10:24:40|10351|10346|10351.1|10346.1|10351.4|10346.4|10351|10346|0
1730715890000|2024-11-04 10:24:50|10351.2|10346.2|10350.7|10345.7|10351.2|10346.2|10350.7|10345.7|0
1730715900000|2024-11-04 10:25:00|10350.6|10345.6|10350.2|10345.2|10350.6|10345.6|10350.2|10345.2|0
1730715910000|2024-11-04 10:25:10|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.7|10344.7|0
1730715920000|2024-11-04 10:25:20|10350.1|10345.1|10350.4|10345.4|10350.4|10345.4|10350.1|10345.1|3
1730715930000|2024-11-04 10:25:30|10350.6|10345.6|10349.7|10344.7|10350.6|10345.6|10349.7|10344.7|0
1730715940000|2024-11-04 10:25:40|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|0
1730715950000|2024-11-04 10:25:50|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.6|10344.6|0
1730715960000|2024-11-04 10:26:00|10349.7|10344.7|10349.7|10344.7|10349.8|10344.8|10349.6|10344.6|7
1730715970000|2024-11-04 10:26:10|10349.6|10344.6|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|0
1730715980000|2024-11-04 10:26:20|10349.6|10344.6|10349.7|10344.7|10349.8|10344.8|10349.6|10344.6|0
1730715990000|2024-11-04 10:26:30|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|0
1730716000000|2024-11-04 10:26:40|10349.6|10344.6|10349.6|10344.6|10349.7|10344.7|10349.6|10344.6|0
1730716010000|2024-11-04 10:26:50|10349.5|10344.5|10349.2|10344.2|10349.5|10344.5|10349.1|10344.1|0
1730716020000|2024-11-04 10:27:00|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|0
1730716030000|2024-11-04 10:27:10|10349.7|10344.7|10349.5|10344.5|10349.7|10344.7|10349.5|10344.5|0
1730716040000|2024-11-04 10:27:20|10349.1|10344.1|10348.7|10343.7|10349.1|10344.1|10348.7|10343.7|0
1730716050000|2024-11-04 10:27:30|10348.6|10343.6|10348.7|10343.7|10348.7|10343.7|10348.6|10343.6|3
1730716060000|2024-11-04 10:27:40|10348.6|10343.6|10348.6|10343.6|10348.7|10343.7|10348.5|10343.5|2
1730716070000|2024-11-04 10:27:50|10348.5|10343.5|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|1
1730716080000|2024-11-04 10:28:00|10348.2|10343.2|10348.1|10343.1|10348.2|10343.2|10348.1|10343.1|0
1730716090000|2024-11-04 10:28:10|10348.2|10343.2|10348.2|10343.2|10348.3|10343.3|10348.2|10343.2|0
1730716100000|2024-11-04 10:28:20|10348.1|10343.1|10348.2|10343.2|10348.3|10343.3|10348.1|10343.1|0
1730716110000|2024-11-04 10:28:30|10348.5|10343.5|10348.3|10343.3|10348.5|10343.5|10348.2|10343.2|0
1730716120000|2024-11-04 10:28:40|10348.2|10343.2|10348.3|10343.3|10348.4|10343.4|10348.2|10343.2|0
1730716130000|2024-11-04 10:28:50|10348.6|10343.6|10348.7|10343.7|10348.8|10343.8|10348.6|10343.6|5
1730716140000|2024-11-04 10:29:00|10348.8|10343.8|10348.6|10343.6|10348.8|10343.8|10348.6|10343.6|0
1730716150000|2024-11-04 10:29:10|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.6|10343.6|0
1730716160000|2024-11-04 10:29:20|10348.6|10343.6|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730716180000|2024-11-04 10:29:40|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1730716190000|2024-11-04 10:29:50|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730716200000|2024-11-04 10:30:00|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730716210000|2024-11-04 10:30:10|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730716220000|2024-11-04 10:30:20|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730716230000|2024-11-04 10:30:30|10348.7|10343.7|10348.6|10343.6|10348.8|10343.8|10348.6|10343.6|0
1730716240000|2024-11-04 10:30:40|10348.4|10343.4|10348.1|10343.1|10348.4|10343.4|10348.1|10343.1|0
1730716250000|2024-11-04 10:30:50|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|0
1730716260000|2024-11-04 10:31:00|10348.1|10343.1|10347.6|10342.6|10348.1|10343.1|10347.6|10342.6|0
1730716280000|2024-11-04 10:31:20|10347.4|10342.4|10347.3|10342.3|10347.5|10342.5|10347.2|10342.2|0
1730716290000|2024-11-04 10:31:30|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347.2|10342.2|0
1730716300000|2024-11-04 10:31:40|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347.2|10342.2|0
1730716310000|2024-11-04 10:31:50|10347.2|10342.2|10346.7|10341.7|10347.2|10342.2|10346.6|10341.6|6
1730716320000|2024-11-04 10:32:00|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.7|10341.7|0
1730716330000|2024-11-04 10:32:10|10346.7|10341.7|10346.6|10341.6|10346.7|10341.7|10346.6|10341.6|2
1730716350000|2024-11-04 10:32:30|10346.5|10341.5|10346.2|10341.2|10346.5|10341.5|10346.1|10341.1|0
1730716360000|2024-11-04 10:32:40|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|0
1730716370000|2024-11-04 10:32:50|10346.2|10341.2|10346.1|10341.1|10346.2|10341.2|10346.1|10341.1|0
1730716390000|2024-11-04 10:33:10|10346.2|10341.2|10346.6|10341.6|10346.6|10341.6|10346.2|10341.2|0
1730716400000|2024-11-04 10:33:20|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.4|10341.4|3
1730716410000|2024-11-04 10:33:30|10347|10342|10347|10342|10347|10342|10346.8|10341.8|0
1730716430000|2024-11-04 10:33:50|10347.2|10342.2|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|0
1730716440000|2024-11-04 10:34:00|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347.2|10342.2|9
1730716470000|2024-11-04 10:34:30|10347.5|10342.5|10347.3|10342.3|10347.5|10342.5|10347.2|10342.2|0
1730716480000|2024-11-04 10:34:40|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|0
1730716490000|2024-11-04 10:34:50|10347.2|10342.2|10347.2|10342.2|10347.3|10342.3|10347.1|10342.1|1
1730716500000|2024-11-04 10:35:00|10347.3|10342.3|10347.2|10342.2|10347.3|10342.3|10347.2|10342.2|0
1730716510000|2024-11-04 10:35:10|10347.3|10342.3|10347.6|10342.6|10347.6|10342.6|10347.3|10342.3|0
1730716520000|2024-11-04 10:35:20|10347.8|10342.8|10347.7|10342.7|10347.8|10342.8|10347.7|10342.7|0
1730716530000|2024-11-04 10:35:30|10347.6|10342.6|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730716540000|2024-11-04 10:35:40|10347.5|10342.5|10347.3|10342.3|10347.5|10342.5|10347.3|10342.3|1
1730716550000|2024-11-04 10:35:50|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|0
1730716560000|2024-11-04 10:36:00|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|0
1730716570000|2024-11-04 10:36:10|10347.2|10342.2|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|0
1730716580000|2024-11-04 10:36:20|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|0
1730716590000|2024-11-04 10:36:30|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|0
1730716600000|2024-11-04 10:36:40|10346.3|10341.3|10346.3|10341.3|10346.6|10341.6|10346.2|10341.2|0
1730716610000|2024-11-04 10:36:50|10346.2|10341.2|10346.3|10341.3|10346.3|10341.3|10346.1|10341.1|5
1730716620000|2024-11-04 10:37:00|10346.2|10341.2|10346.1|10341.1|10346.2|10341.2|10346.1|10341.1|0
1730716630000|2024-11-04 10:37:10|10346|10341|10346.1|10341.1|10346.1|10341.1|10346|10341|0
1730716640000|2024-11-04 10:37:20|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|5
1730716650000|2024-11-04 10:37:30|10345.6|10340.6|10345.5|10340.5|10345.6|10340.6|10345.5|10340.5|1
1730716660000|2024-11-04 10:37:40|10345.3|10340.3|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1730716670000|2024-11-04 10:37:50|10345.5|10340.5|10345.7|10340.7|10345.7|10340.7|10345.5|10340.5|0
1730716680000|2024-11-04 10:38:00|10345.8|10340.8|10345.6|10340.6|10345.8|10340.8|10345.6|10340.6|0
1730716690000|2024-11-04 10:38:10|10345.8|10340.8|10345.6|10340.6|10345.8|10340.8|10345.3|10340.3|3
1730716700000|2024-11-04 10:38:20|10345.3|10340.3|10345.5|10340.5|10345.5|10340.5|10345.3|10340.3|0
1730716710000|2024-11-04 10:38:30|10345.3|10340.3|10345.5|10340.5|10345.5|10340.5|10345.3|10340.3|0
1730716720000|2024-11-04 10:38:40|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|0
1730716730000|2024-11-04 10:38:50|10345.6|10340.6|10345.7|10340.7|10345.7|10340.7|10345.6|10340.6|0
1730716740000|2024-11-04 10:39:00|10345.8|10340.8|10345.7|10340.7|10345.8|10340.8|10345.7|10340.7|0
1730716750000|2024-11-04 10:39:10|10345.5|10340.5|10345.2|10340.2|10345.5|10340.5|10345.2|10340.2|0
1730716770000|2024-11-04 10:39:30|10345.1|10340.1|10345.1|10340.1|10345.2|10340.2|10345.1|10340.1|0
1730716780000|2024-11-04 10:39:40|10344.8|10339.8|10345.1|10340.1|10345.2|10340.2|10344.8|10339.8|0
1730716790000|2024-11-04 10:39:50|10345.2|10340.2|10345.1|10340.1|10345.5|10340.5|10345|10340|0
1730716800000|2024-11-04 10:40:00|10345|10340|10344.8|10339.8|10345.1|10340.1|10344.8|10339.8|0
1730716810000|2024-11-04 10:40:10|10345|10340|10345|10340|10345.1|10340.1|10345|10340|0
1730716820000|2024-11-04 10:40:20|10344.8|10339.8|10345|10340|10345|10340|10344.8|10339.8|0
1730716830000|2024-11-04 10:40:30|10344.8|10339.8|10344.8|10339.8|10345|10340|10344.8|10339.8|0
1730716840000|2024-11-04 10:40:40|10344.7|10339.7|10344.8|10339.8|10345|10340|10344.7|10339.7|0
1730716850000|2024-11-04 10:40:50|10345|10340|10345.3|10340.3|10345.3|10340.3|10345|10340|0
1730716860000|2024-11-04 10:41:00|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1730716870000|2024-11-04 10:41:10|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|0
1730716880000|2024-11-04 10:41:20|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|0
1730716910000|2024-11-04 10:41:50|10345.5|10340.5|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|0
1730716920000|2024-11-04 10:42:00|10346|10341|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1730716930000|2024-11-04 10:42:10|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|0
1730716950000|2024-11-04 10:42:30|10345.6|10340.6|10345.3|10340.3|10345.6|10340.6|10345.3|10340.3|0
1730716970000|2024-11-04 10:42:50|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|0
1730716980000|2024-11-04 10:43:00|10345.5|10340.5|10345.6|10340.6|10345.6|10340.6|10345.5|10340.5|0
1730716990000|2024-11-04 10:43:10|10345.7|10340.7|10345.5|10340.5|10345.8|10340.8|10345.5|10340.5|0
1730717000000|2024-11-04 10:43:20|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|0
1730717010000|2024-11-04 10:43:30|10345.2|10340.2|10345.2|10340.2|10345.3|10340.3|10345.2|10340.2|0
1730717020000|2024-11-04 10:43:40|10345|10340|10344.7|10339.7|10345.1|10340.1|10344.7|10339.7|3
1730717030000|2024-11-04 10:43:50|10344.5|10339.5|10344.2|10339.2|10344.5|10339.5|10344.2|10339.2|2
1730717040000|2024-11-04 10:44:00|10344|10339|10343.7|10338.7|10344|10339|10343.6|10338.6|0
1730717050000|2024-11-04 10:44:10|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|2
1730717060000|2024-11-04 10:44:20|10343.6|10338.6|10343.1|10338.1|10343.7|10338.7|10343|10338|0
1730717080000|2024-11-04 10:44:40|10343|10338|10343.1|10338.1|10343.1|10338.1|10343|10338|0
1730717090000|2024-11-04 10:44:50|10343.3|10338.3|10343.6|10338.6|10343.7|10338.7|10343.3|10338.3|0
1730717100000|2024-11-04 10:45:00|10343.7|10338.7|10343.8|10338.8|10344.1|10339.1|10343.7|10338.7|0
1730717110000|2024-11-04 10:45:10|10344|10339|10344.2|10339.2|10344.3|10339.3|10343.8|10338.8|0
1730717120000|2024-11-04 10:45:20|10344.3|10339.3|10344.3|10339.3|10344.6|10339.6|10344.2|10339.2|0
1730717130000|2024-11-04 10:45:30|10344.5|10339.5|10344.3|10339.3|10344.5|10339.5|10344.3|10339.3|0
1730717140000|2024-11-04 10:45:40|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344.2|10339.2|0
1730717150000|2024-11-04 10:45:50|10344.1|10339.1|10343.8|10338.8|10344.1|10339.1|10343.8|10338.8|0
1730717160000|2024-11-04 10:46:00|10344|10339|10344|10339|10344.2|10339.2|10344|10339|2
1730717170000|2024-11-04 10:46:10|10344.3|10339.3|10344.3|10339.3|10344.6|10339.6|10344.2|10339.2|0
1730717180000|2024-11-04 10:46:20|10344.1|10339.1|10344.3|10339.3|10344.5|10339.5|10344|10339|0
1730717190000|2024-11-04 10:46:30|10344.7|10339.7|10345|10340|10345|10340|10344.7|10339.7|3
1730717200000|2024-11-04 10:46:40|10344.8|10339.8|10344.7|10339.7|10345|10340|10344.6|10339.6|0
1730717210000|2024-11-04 10:46:50|10344.6|10339.6|10344.6|10339.6|10344.7|10339.7|10344.6|10339.6|0
1730717220000|2024-11-04 10:47:00|10344.7|10339.7|10344.8|10339.8|10345|10340|10344.6|10339.6|0
1730717230000|2024-11-04 10:47:10|10344.6|10339.6|10344.6|10339.6|10344.6|10339.6|10344.6|10339.6|0
1730717240000|2024-11-04 10:47:20|10344.7|10339.7|10345|10340|10345|10340|10344.7|10339.7|0
1730717250000|2024-11-04 10:47:30|10345.2|10340.2|10345.1|10340.1|10345.2|10340.2|10345.1|10340.1|0
1730717260000|2024-11-04 10:47:40|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|0
1730717270000|2024-11-04 10:47:50|10345.5|10340.5|10345.7|10340.7|10345.7|10340.7|10345.3|10340.3|0
1730717280000|2024-11-04 10:48:00|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|0
1730717290000|2024-11-04 10:48:10|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|0
1730717340000|2024-11-04 10:49:00|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.6|10340.6|10
1730717350000|2024-11-04 10:49:10|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|0
1730717370000|2024-11-04 10:49:30|10345.6|10340.6|10345.7|10340.7|10345.7|10340.7|10345.3|10340.3|0
1730717380000|2024-11-04 10:49:40|10345.6|10340.6|10345.8|10340.8|10345.8|10340.8|10345.6|10340.6|0
1730717390000|2024-11-04 10:49:50|10346.1|10341.1|10345.7|10340.7|10346.3|10341.3|10345.7|10340.7|1
1730717400000|2024-11-04 10:50:00|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|10345.3|10340.3|0
1730717410000|2024-11-04 10:50:10|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|0
1730717420000|2024-11-04 10:50:20|10345.5|10340.5|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|0
1730717430000|2024-11-04 10:50:30|10345.7|10340.7|10345.7|10340.7|10345.8|10340.8|10345.6|10340.6|0
1730717440000|2024-11-04 10:50:40|10345.6|10340.6|10345.7|10340.7|10345.7|10340.7|10345.6|10340.6|3
1730717450000|2024-11-04 10:50:50|10345.8|10340.8|10347|10342|10347|10342|10345.8|10340.8|1
1730717460000|2024-11-04 10:51:00|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|0
1730717480000|2024-11-04 10:51:20|10347|10342|10346.8|10341.8|10347|10342|10346.7|10341.7|0
1730717490000|2024-11-04 10:51:30|10347|10342|10346.8|10341.8|10347|10342|10346.7|10341.7|0
1730717500000|2024-11-04 10:51:40|10346.7|10341.7|10346.7|10341.7|10346.8|10341.8|10346.7|10341.7|0
1730717510000|2024-11-04 10:51:50|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1730717520000|2024-11-04 10:52:00|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.6|10341.6|0
1730717550000|2024-11-04 10:52:30|10347|10342|10346.8|10341.8|10347|10342|10346.8|10341.8|0
1730717560000|2024-11-04 10:52:40|10346.5|10341.5|10345.6|10340.6|10346.5|10341.5|10345.6|10340.6|2
1730717570000|2024-11-04 10:52:50|10345.7|10340.7|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|6
1730717580000|2024-11-04 10:53:00|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|0
1730717590000|2024-11-04 10:53:10|10345.8|10340.8|10346|10341|10346|10341|10345.8|10340.8|0
1730717600000|2024-11-04 10:53:20|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|10346|10341|0
1730717610000|2024-11-04 10:53:30|10346|10341|10346|10341|10346.1|10341.1|10346|10341|0
1730717620000|2024-11-04 10:53:40|10345.8|10340.8|10345.8|10340.8|10346|10341|10345.8|10340.8|0
1730717630000|2024-11-04 10:53:50|10346|10341|10346|10341|10346.1|10341.1|10346|10341|0
1730717640000|2024-11-04 10:54:00|10345.8|10340.8|10345.8|10340.8|10346|10341|10345.8|10340.8|2
1730717650000|2024-11-04 10:54:10|10345.6|10340.6|10345.6|10340.6|10345.7|10340.7|10345.6|10340.6|0
1730717660000|2024-11-04 10:54:20|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|0
1730717670000|2024-11-04 10:54:30|10345.5|10340.5|10345.5|10340.5|10345.7|10340.7|10345.5|10340.5|0
1730717680000|2024-11-04 10:54:40|10345.3|10340.3|10345.2|10340.2|10345.3|10340.3|10345.2|10340.2|0
1730717690000|2024-11-04 10:54:50|10345.3|10340.3|10345|10340|10345.3|10340.3|10345|10340|0
1730717700000|2024-11-04 10:55:00|10344.8|10339.8|10344.7|10339.7|10344.8|10339.8|10344.6|10339.6|7
1730717710000|2024-11-04 10:55:10|10344.6|10339.6|10345|10340|10345|10340|10344.6|10339.6|0
1730717720000|2024-11-04 10:55:20|10344.8|10339.8|10345|10340|10345|10340|10344.8|10339.8|2
1730717730000|2024-11-04 10:55:30|10345.1|10340.1|10345.2|10340.2|10345.2|10340.2|10345|10340|0
1730717740000|2024-11-04 10:55:40|10345.1|10340.1|10345|10340|10345.1|10340.1|10344.8|10339.8|0
1730717750000|2024-11-04 10:55:50|10344.8|10339.8|10345|10340|10345|10340|10344.8|10339.8|0
1730717760000|2024-11-04 10:56:00|10344.8|10339.8|10344.8|10339.8|10345|10340|10344.6|10339.6|2
1730717770000|2024-11-04 10:56:10|10345|10340|10344.8|10339.8|10345|10340|10344.8|10339.8|0
1730717780000|2024-11-04 10:56:20|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|10345|10340|0
1730717790000|2024-11-04 10:56:30|10345.3|10340.3|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|2
1730717800000|2024-11-04 10:56:40|10345.5|10340.5|10345.7|10340.7|10345.8|10340.8|10345.3|10340.3|0
1730717810000|2024-11-04 10:56:50|10345.8|10340.8|10345.7|10340.7|10345.8|10340.8|10345.7|10340.7|0
1730717820000|2024-11-04 10:57:00|10345.5|10340.5|10346|10341|10346.1|10341.1|10345.3|10340.3|0
1730717830000|2024-11-04 10:57:10|10346.1|10341.1|10345.8|10340.8|10346.1|10341.1|10345.8|10340.8|0
1730717840000|2024-11-04 10:57:20|10346.1|10341.1|10346.1|10341.1|10346.1|10341.1|10346|10341|0
1730717850000|2024-11-04 10:57:30|10346.3|10341.3|10346.3|10341.3|10346.5|10341.5|10346.3|10341.3|0
1730717860000|2024-11-04 10:57:40|10346.2|10341.2|10345.8|10340.8|10346.2|10341.2|10345.8|10340.8|0
1730717870000|2024-11-04 10:57:50|10346|10341|10346|10341|10346|10341|10345.8|10340.8|0
1730717880000|2024-11-04 10:58:00|10345.8|10340.8|10346|10341|10346|10341|10345.8|10340.8|0
1730717890000|2024-11-04 10:58:10|10345.8|10340.8|10345.7|10340.7|10346|10341|10345.5|10340.5|0
1730717900000|2024-11-04 10:58:20|10345.6|10340.6|10345.7|10340.7|10345.8|10340.8|10345.6|10340.6|0
1730717910000|2024-11-04 10:58:30|10345.6|10340.6|10345.3|10340.3|10345.6|10340.6|10345.3|10340.3|5
1730717920000|2024-11-04 10:58:40|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1730717930000|2024-11-04 10:58:50|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|10345.3|10340.3|0
1730717940000|2024-11-04 10:59:00|10345.3|10340.3|10345.1|10340.1|10345.5|10340.5|10345.1|10340.1|0
1730717950000|2024-11-04 10:59:10|10345|10340|10345.1|10340.1|10345.1|10340.1|10344.8|10339.8|0
1730717960000|2024-11-04 10:59:20|10345|10340|10345|10340|10345.1|10340.1|10345|10340|0
1730717970000|2024-11-04 10:59:30|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1730717980000|2024-11-04 10:59:40|10345|10340|10345|10340|10345.1|10340.1|10345|10340|0
1730717990000|2024-11-04 10:59:50|10345.2|10340.2|10345|10340|10345.2|10340.2|10344.8|10339.8|0
1730718000000|2024-11-04 11:00:00|10345.3|10340.3|10345.3|10340.3|10345.6|10340.6|10345.2|10340.2|0
1730718010000|2024-11-04 11:00:10|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|0
1730718020000|2024-11-04 11:00:20|10345.2|10340.2|10345.1|10340.1|10345.3|10340.3|10344.8|10339.8|0
1730718030000|2024-11-04 11:00:30|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|0
1730718040000|2024-11-04 11:00:40|10345.2|10340.2|10344.7|10339.7|10345.2|10340.2|10344.7|10339.7|0
1730718050000|2024-11-04 11:00:50|10344.8|10339.8|10345|10340|10345|10340|10344.8|10339.8|0
1730718060000|2024-11-04 11:01:00|10345.1|10340.1|10343.5|10338.5|10345.3|10340.3|10343.5|10338.5|9
1730718070000|2024-11-04 11:01:10|10343.2|10338.2|10343.2|10338.2|10343.5|10338.5|10343.1|10338.1|0
1730718080000|2024-11-04 11:01:20|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1730718090000|2024-11-04 11:01:30|10343.5|10338.5|10344.2|10339.2|10344.3|10339.3|10343.5|10338.5|0
1730718100000|2024-11-04 11:01:40|10344.1|10339.1|10344.1|10339.1|10344.1|10339.1|10343.8|10338.8|0
1730718110000|2024-11-04 11:01:50|10344|10339|10344|10339|10344|10339|10343.8|10338.8|0
1730718120000|2024-11-04 11:02:00|10343.8|10338.8|10344.1|10339.1|10344.2|10339.2|10343.8|10338.8|0
1730718130000|2024-11-04 11:02:10|10344.2|10339.2|10344.2|10339.2|10344.3|10339.3|10344.2|10339.2|0
1730718140000|2024-11-04 11:02:20|10344.3|10339.3|10344.2|10339.2|10344.3|10339.3|10344.2|10339.2|0
1730718150000|2024-11-04 11:02:30|10344|10339|10344.2|10339.2|10344.3|10339.3|10344|10339|0
1730718160000|2024-11-04 11:02:40|10344.3|10339.3|10344.7|10339.7|10344.7|10339.7|10344.3|10339.3|0
1730718170000|2024-11-04 11:02:50|10344.8|10339.8|10345.2|10340.2|10345.2|10340.2|10344.8|10339.8|1
1730718180000|2024-11-04 11:03:00|10345.1|10340.1|10345.5|10340.5|10345.5|10340.5|10345.1|10340.1|0
1730718190000|2024-11-04 11:03:10|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.7|10340.7|0
1730718200000|2024-11-04 11:03:20|10345.7|10340.7|10345.5|10340.5|10345.7|10340.7|10345.5|10340.5|0
1730718210000|2024-11-04 11:03:30|10345.8|10340.8|10345.3|10340.3|10345.8|10340.8|10345.2|10340.2|0
1730718220000|2024-11-04 11:03:40|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|0
1730718230000|2024-11-04 11:03:50|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|0
1730718240000|2024-11-04 11:04:00|10345|10340|10344.7|10339.7|10345.1|10340.1|10344.7|10339.7|2
1730718250000|2024-11-04 11:04:10|10344.5|10339.5|10344.5|10339.5|10344.6|10339.6|10344.3|10339.3|0
1730718260000|2024-11-04 11:04:20|10344.3|10339.3|10344.3|10339.3|10344.5|10339.5|10344.3|10339.3|0
1730718270000|2024-11-04 11:04:30|10344.5|10339.5|10344.3|10339.3|10344.5|10339.5|10344.3|10339.3|0
1730718280000|2024-11-04 11:04:40|10344.5|10339.5|10344.7|10339.7|10344.8|10339.8|10344.5|10339.5|0
1730718290000|2024-11-04 11:04:50|10344.6|10339.6|10344.5|10339.5|10344.6|10339.6|10344.5|10339.5|0
1730718300000|2024-11-04 11:05:00|10344.6|10339.6|10344.6|10339.6|10344.7|10339.7|10344.5|10339.5|0
1730718310000|2024-11-04 11:05:10|10344.5|10339.5|10344.5|10339.5|10344.5|10339.5|10344.2|10339.2|0
1730718320000|2024-11-04 11:05:20|10344.6|10339.6|10344.2|10339.2|10344.6|10339.6|10344.2|10339.2|0
1730718330000|2024-11-04 11:05:30|10344.1|10339.1|10344.3|10339.3|10344.3|10339.3|10344.1|10339.1|0
1730718340000|2024-11-04 11:05:40|10344.2|10339.2|10344.1|10339.1|10344.3|10339.3|10344|10339|0
1730718350000|2024-11-04 11:05:50|10344|10339|10343.8|10338.8|10344|10339|10343.8|10338.8|0
1730718360000|2024-11-04 11:06:00|10343.7|10338.7|10343.8|10338.8|10344.2|10339.2|10343.7|10338.7|2
1730718380000|2024-11-04 11:06:20|10343.6|10338.6|10343.3|10338.3|10343.6|10338.6|10343.3|10338.3|0
1730718390000|2024-11-04 11:06:30|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|0
1730718400000|2024-11-04 11:06:40|10343.3|10338.3|10343.8|10338.8|10343.8|10338.8|10343.3|10338.3|6
1730718410000|2024-11-04 11:06:50|10344|10339|10343.8|10338.8|10344.2|10339.2|10343.8|10338.8|3
1730718420000|2024-11-04 11:07:00|10343.7|10338.7|10343.8|10338.8|10343.8|10338.8|10343.3|10338.3|0
1730718430000|2024-11-04 11:07:10|10343.6|10338.6|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|0
1730718440000|2024-11-04 11:07:20|10344|10339|10344|10339|10344.1|10339.1|10343.8|10338.8|0
1730718450000|2024-11-04 11:07:30|10343.8|10338.8|10343.2|10338.2|10343.8|10338.8|10342.6|10337.6|0
1730718460000|2024-11-04 11:07:40|10343.1|10338.1|10343|10338|10343.2|10338.2|10342.8|10337.8|5
1730718470000|2024-11-04 11:07:50|10342.8|10337.8|10342.9|10337.9|10343|10338|10342.8|10337.8|0
1730718480000|2024-11-04 11:08:00|10342.8|10337.8|10343.1|10338.1|10343.2|10338.2|10342.8|10337.8|0
1730718490000|2024-11-04 11:08:10|10343.2|10338.2|10342.9|10337.9|10343.2|10338.2|10342.9|10337.9|0
1730718500000|2024-11-04 11:08:20|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730718510000|2024-11-04 11:08:30|10343.1|10338.1|10343.2|10338.2|10343.2|10338.2|10342.9|10337.9|0
1730718520000|2024-11-04 11:08:40|10343|10338|10342.7|10337.7|10343.1|10338.1|10342.7|10337.7|2
1730718530000|2024-11-04 11:08:50|10342.8|10337.8|10342.9|10337.9|10343.1|10338.1|10342.7|10337.7|0
1730718540000|2024-11-04 11:09:00|10343.1|10338.1|10342.8|10337.8|10343.1|10338.1|10342.7|10337.7|0
1730718550000|2024-11-04 11:09:10|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.8|10337.8|2
1730718560000|2024-11-04 11:09:20|10342.9|10337.9|10343.3|10338.3|10343.4|10338.4|10342.8|10337.8|0
1730718570000|2024-11-04 11:09:30|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1730718580000|2024-11-04 11:09:40|10343.2|10338.2|10343.1|10338.1|10343.2|10338.2|10343|10338|0
1730718590000|2024-11-04 11:09:50|10342.8|10337.8|10342.7|10337.7|10342.8|10337.8|10342.7|10337.7|7
1730718600000|2024-11-04 11:10:00|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.6|10337.6|6
1730718610000|2024-11-04 11:10:10|10343.2|10338.2|10342.8|10337.8|10343.2|10338.2|10342.7|10337.7|8
1730718630000|2024-11-04 11:10:30|10343|10338|10343|10338|10343.1|10338.1|10343|10338|0
1730718640000|2024-11-04 11:10:40|10342.9|10337.9|10343.2|10338.2|10343.3|10338.3|10342.9|10337.9|0
1730718650000|2024-11-04 11:10:50|10343|10338|10343.1|10338.1|10343.1|10338.1|10343|10338|0
1730718660000|2024-11-04 11:11:00|10343|10338|10342.7|10337.7|10343|10338|10342.6|10337.6|0
1730718670000|2024-11-04 11:11:10|10342.6|10337.6|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1730718690000|2024-11-04 11:11:30|10342.8|10337.8|10342.7|10337.7|10342.8|10337.8|10342.7|10337.7|0
1730718700000|2024-11-04 11:11:40|10342.8|10337.8|10342.7|10337.7|10342.8|10337.8|10342.7|10337.7|0
1730718710000|2024-11-04 11:11:50|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|0
1730718720000|2024-11-04 11:12:00|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|0
1730718730000|2024-11-04 11:12:10|10343.1|10338.1|10343.3|10338.3|10343.3|10338.3|10343.1|10338.1|0
1730718740000|2024-11-04 11:12:20|10343.2|10338.2|10343|10338|10343.2|10338.2|10343|10338|0
1730718750000|2024-11-04 11:12:30|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|7
1730718760000|2024-11-04 11:12:40|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730718770000|2024-11-04 11:12:50|10343.1|10338.1|10343.2|10338.2|10343.2|10338.2|10343|10338|4
1730718780000|2024-11-04 11:13:00|10343.1|10338.1|10343.1|10338.1|10343.3|10338.3|10343.1|10338.1|4
1730718790000|2024-11-04 11:13:10|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|1
1730718800000|2024-11-04 11:13:20|10343.4|10338.4|10343.7|10338.7|10343.7|10338.7|10343.4|10338.4|0
1730718810000|2024-11-04 11:13:30|10343.9|10338.9|10343.3|10338.3|10343.9|10338.9|10343.3|10338.3|0
1730718830000|2024-11-04 11:13:50|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|7
1730718840000|2024-11-04 11:14:00|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1730718860000|2024-11-04 11:14:20|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|1
1730718870000|2024-11-04 11:14:30|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1730718880000|2024-11-04 11:14:40|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1730718890000|2024-11-04 11:14:50|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.5|10338.5|0
1730718900000|2024-11-04 11:15:00|10343.5|10338.5|10343.7|10338.7|10343.8|10338.8|10343.5|10338.5|5
1730718910000|2024-11-04 11:15:10|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|5
1730718920000|2024-11-04 11:15:20|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|10343.7|10338.7|2
1730718930000|2024-11-04 11:15:30|10344.1|10339.1|10344|10339|10344.1|10339.1|10344|10339|3
1730718940000|2024-11-04 11:15:40|10343.9|10338.9|10344.2|10339.2|10344.2|10339.2|10343.9|10338.9|0
1730718960000|2024-11-04 11:16:00|10344.3|10339.3|10344.6|10339.6|10344.6|10339.6|10344.3|10339.3|1
1730718970000|2024-11-04 11:16:10|10344.8|10339.8|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|0
1730718980000|2024-11-04 11:16:20|10345|10340|10344.8|10339.8|10345|10340|10344.7|10339.7|1
1730718990000|2024-11-04 11:16:30|10344.7|10339.7|10344.8|10339.8|10344.8|10339.8|10344.7|10339.7|0
1730719000000|2024-11-04 11:16:40|10344.7|10339.7|10344.8|10339.8|10344.8|10339.8|10344.6|10339.6|1
1730719010000|2024-11-04 11:16:50|10344.9|10339.9|10344.7|10339.7|10344.9|10339.9|10344.7|10339.7|0
1730719020000|2024-11-04 11:17:00|10344.6|10339.6|10343.9|10338.9|10344.6|10339.6|10343.9|10338.9|3
1730719030000|2024-11-04 11:17:10|10344.2|10339.2|10344.1|10339.1|10344.2|10339.2|10344.1|10339.1|0
1730719050000|2024-11-04 11:17:30|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.1|10339.1|0
1730719060000|2024-11-04 11:17:40|10344.1|10339.1|10344.1|10339.1|10344.2|10339.2|10344.1|10339.1|0
1730719070000|2024-11-04 11:17:50|10344|10339|10343.8|10338.8|10344|10339|10343.7|10338.7|0
1730719080000|2024-11-04 11:18:00|10343.7|10338.7|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|0
1730719090000|2024-11-04 11:18:10|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|0
1730719100000|2024-11-04 11:18:20|10343.6|10338.6|10343.5|10338.5|10343.6|10338.6|10343.5|10338.5|0
1730719110000|2024-11-04 11:18:30|10343.3|10338.3|10343.1|10338.1|10343.3|10338.3|10343.1|10338.1|1
1730719120000|2024-11-04 11:18:40|10343|10338|10343.2|10338.2|10343.2|10338.2|10343|10338|0
1730719130000|2024-11-04 11:18:50|10343.1|10338.1|10342.8|10337.8|10343.1|10338.1|10342.7|10337.7|0
1730719140000|2024-11-04 11:19:00|10342.9|10337.9|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|0
1730719150000|2024-11-04 11:19:10|10343.1|10338.1|10343.1|10338.1|10343.2|10338.2|10343.1|10338.1|0
1730719160000|2024-11-04 11:19:20|10343.2|10338.2|10343.2|10338.2|10343.4|10338.4|10343.2|10338.2|0
1730719170000|2024-11-04 11:19:30|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1730719180000|2024-11-04 11:19:40|10343.3|10338.3|10343.7|10338.7|10343.8|10338.8|10343.3|10338.3|0
1730719190000|2024-11-04 11:19:50|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|0
1730719200000|2024-11-04 11:20:00|10343.6|10338.6|10343.8|10338.8|10343.8|10338.8|10343.6|10338.6|0
1730719210000|2024-11-04 11:20:10|10344|10339|10344.1|10339.1|10344.1|10339.1|10344|10339|1
1730719220000|2024-11-04 11:20:20|10343.8|10338.8|10344.3|10339.3|10344.3|10339.3|10343.8|10338.8|0
1730719230000|2024-11-04 11:20:30|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344.2|10339.2|0
1730719240000|2024-11-04 11:20:40|10344.4|10339.4|10344.3|10339.3|10344.4|10339.4|10344.3|10339.3|23
1730719250000|2024-11-04 11:20:50|10344.2|10339.2|10344.2|10339.2|10344.3|10339.3|10344.2|10339.2|0
1730719260000|2024-11-04 11:21:00|10344.1|10339.1|10343.6|10338.6|10344.1|10339.1|10343.6|10338.6|0
1730719270000|2024-11-04 11:21:10|10343.3|10338.3|10343.8|10338.8|10343.8|10338.8|10343.3|10338.3|0
1730719300000|2024-11-04 11:21:40|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|6
1730719320000|2024-11-04 11:22:00|10344.1|10339.1|10344.2|10339.2|10344.3|10339.3|10344.1|10339.1|0
1730719330000|2024-11-04 11:22:10|10344.4|10339.4|10344.3|10339.3|10344.4|10339.4|10344.3|10339.3|0
1730719340000|2024-11-04 11:22:20|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.3|10339.3|0
1730719350000|2024-11-04 11:22:30|10344.6|10339.6|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|2
1730719360000|2024-11-04 11:22:40|10344.6|10339.6|10344.7|10339.7|10344.7|10339.7|10344.6|10339.6|0
1730719380000|2024-11-04 11:23:00|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1730719390000|2024-11-04 11:23:10|10345|10340|10344.3|10339.3|10345|10340|10344.2|10339.2|6
1730719400000|2024-11-04 11:23:20|10344.4|10339.4|10344.6|10339.6|10344.6|10339.6|10344.4|10339.4|0
1730719410000|2024-11-04 11:23:30|10344.8|10339.8|10345.1|10340.1|10345.2|10340.2|10344.8|10339.8|0
1730719420000|2024-11-04 11:23:40|10345.2|10340.2|10345.3|10340.3|10345.4|10340.4|10345.1|10340.1|0
1730719430000|2024-11-04 11:23:50|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|0
1730719440000|2024-11-04 11:24:00|10345.6|10340.6|10345.8|10340.8|10345.8|10340.8|10345.6|10340.6|0
1730719450000|2024-11-04 11:24:10|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|1
1730719460000|2024-11-04 11:24:20|10345.6|10340.6|10345.7|10340.7|10345.8|10340.8|10345.6|10340.6|4
1730719470000|2024-11-04 11:24:30|10345.6|10340.6|10345.2|10340.2|10345.6|10340.6|10345.2|10340.2|1
1730719480000|2024-11-04 11:24:40|10344.8|10339.8|10344.8|10339.8|10344.9|10339.9|10344.8|10339.8|0
1730719500000|2024-11-04 11:25:00|10344.5|10339.5|10343.9|10338.9|10344.5|10339.5|10343.8|10338.8|2
1730719510000|2024-11-04 11:25:10|10343.8|10338.8|10343.6|10338.6|10343.8|10338.8|10343.6|10338.6|0
1730719520000|2024-11-04 11:25:20|10343.7|10338.7|10343.2|10338.2|10343.8|10338.8|10343.1|10338.1|0
1730719530000|2024-11-04 11:25:30|10343.1|10338.1|10343.2|10338.2|10343.2|10338.2|10343.1|10338.1|0
1730719540000|2024-11-04 11:25:40|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.8|10337.8|0
1730719550000|2024-11-04 11:25:50|10342.8|10337.8|10342.9|10337.9|10343.1|10338.1|10342.8|10337.8|0
1730719560000|2024-11-04 11:26:00|10342.8|10337.8|10343.3|10338.3|10343.4|10338.4|10342.8|10337.8|7
1730719570000|2024-11-04 11:26:10|10343.4|10338.4|10343.9|10338.9|10343.9|10338.9|10343.4|10338.4|4
1730719590000|2024-11-04 11:26:30|10344.2|10339.2|10343.4|10338.4|10344.2|10339.2|10343.3|10338.3|0
1730719600000|2024-11-04 11:26:40|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|0
1730719610000|2024-11-04 11:26:50|10343.3|10338.3|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1730719620000|2024-11-04 11:27:00|10343.4|10338.4|10343.3|10338.3|10343.4|10338.4|10343.3|10338.3|0
1730719630000|2024-11-04 11:27:10|10343.4|10338.4|10343.3|10338.3|10343.6|10338.6|10343.3|10338.3|2
1730719640000|2024-11-04 11:27:20|10343.4|10338.4|10343.4|10338.4|10343.6|10338.6|10343.3|10338.3|0
1730719650000|2024-11-04 11:27:30|10343.3|10338.3|10343.7|10338.7|10343.7|10338.7|10343.3|10338.3|0
1730719660000|2024-11-04 11:27:40|10343.6|10338.6|10343.7|10338.7|10343.7|10338.7|10343.6|10338.6|0
1730719670000|2024-11-04 11:27:50|10343.9|10338.9|10344.2|10339.2|10344.2|10339.2|10343.9|10338.9|0
1730719690000|2024-11-04 11:28:10|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1730719700000|2024-11-04 11:28:20|10344.1|10339.1|10344.1|10339.1|10344.2|10339.2|10344.1|10339.1|0
1730719710000|2024-11-04 11:28:30|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|10344.2|10339.2|0
1730719720000|2024-11-04 11:28:40|10344.3|10339.3|10344.3|10339.3|10344.5|10339.5|10344.3|10339.3|1
1730719730000|2024-11-04 11:28:50|10344.4|10339.4|10344.3|10339.3|10344.4|10339.4|10344.3|10339.3|0
1730719740000|2024-11-04 11:29:00|10344.4|10339.4|10344.3|10339.3|10344.4|10339.4|10344.3|10339.3|0
1730719750000|2024-11-04 11:29:10|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|0
1730719760000|2024-11-04 11:29:20|10344.3|10339.3|10344.2|10339.2|10344.3|10339.3|10344.2|10339.2|10
1730719770000|2024-11-04 11:29:30|10343.8|10338.8|10343.9|10338.9|10343.9|10338.9|10343.8|10338.8|0
1730719780000|2024-11-04 11:29:40|10343.8|10338.8|10344.4|10339.4|10344.4|10339.4|10343.8|10338.8|0
1730719790000|2024-11-04 11:29:50|10344.3|10339.3|10344.2|10339.2|10344.3|10339.3|10344.2|10339.2|0
1730719800000|2024-11-04 11:30:00|10344.3|10339.3|10344.1|10339.1|10344.3|10339.3|10343.9|10338.9|23
1730719810000|2024-11-04 11:30:10|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1730719820000|2024-11-04 11:30:20|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344.2|10339.2|0
1730719830000|2024-11-04 11:30:30|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.8|10338.8|0
1730719840000|2024-11-04 11:30:40|10343.8|10338.8|10343.9|10338.9|10343.9|10338.9|10343.8|10338.8|0
1730719850000|2024-11-04 11:30:50|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|0
1730719860000|2024-11-04 11:31:00|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|0
1730719870000|2024-11-04 11:31:10|10343.8|10338.8|10344.3|10339.3|10344.3|10339.3|10343.8|10338.8|0
1730719890000|2024-11-04 11:31:30|10344.4|10339.4|10344.3|10339.3|10344.4|10339.4|10344.3|10339.3|1
1730719900000|2024-11-04 11:31:40|10344.4|10339.4|10344.4|10339.4|10344.6|10339.6|10344.4|10339.4|1
1730719910000|2024-11-04 11:31:50|10344.6|10339.6|10344.9|10339.9|10344.9|10339.9|10344.6|10339.6|0
1730719920000|2024-11-04 11:32:00|10345.2|10340.2|10345.7|10340.7|10345.8|10340.8|10345.2|10340.2|8
1730719930000|2024-11-04 11:32:10|10345.6|10340.6|10345.2|10340.2|10345.7|10340.7|10345.2|10340.2|1
1730719940000|2024-11-04 11:32:20|10344.8|10339.8|10344.8|10339.8|10345.1|10340.1|10344.8|10339.8|0
1730719950000|2024-11-04 11:32:30|10344.7|10339.7|10344.6|10339.6|10344.7|10339.7|10344.6|10339.6|0
1730719960000|2024-11-04 11:32:40|10343.9|10338.9|10343.7|10338.7|10343.9|10338.9|10343.7|10338.7|0
1730719970000|2024-11-04 11:32:50|10343.6|10338.6|10343.4|10338.4|10343.6|10338.6|10343.3|10338.3|0
1730719980000|2024-11-04 11:33:00|10343.6|10338.6|10343.4|10338.4|10343.6|10338.6|10343.4|10338.4|0
1730719990000|2024-11-04 11:33:10|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1730720000000|2024-11-04 11:33:20|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.8|10337.8|2
1730720010000|2024-11-04 11:33:30|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|10342.8|10337.8|0
1730720020000|2024-11-04 11:33:40|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|1
1730720040000|2024-11-04 11:34:00|10342.6|10337.6|10342.1|10337.1|10342.6|10337.6|10341.8|10336.8|2
1730720050000|2024-11-04 11:34:10|10341.9|10336.9|10341.8|10336.8|10341.9|10336.9|10341.8|10336.8|0
1730720060000|2024-11-04 11:34:20|10341.7|10336.7|10341.9|10336.9|10341.9|10336.9|10341.7|10336.7|1
1730720070000|2024-11-04 11:34:30|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|0
1730720080000|2024-11-04 11:34:40|10341.9|10336.9|10341.7|10336.7|10341.9|10336.9|10341.7|10336.7|0
1730720090000|2024-11-04 11:34:50|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|0
1730720100000|2024-11-04 11:35:00|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|1
1730720110000|2024-11-04 11:35:10|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|0
1730720120000|2024-11-04 11:35:20|10341.7|10336.7|10341.4|10336.4|10341.7|10336.7|10341.4|10336.4|0
1730720130000|2024-11-04 11:35:30|10341.3|10336.3|10341.3|10336.3|10341.4|10336.4|10341.2|10336.2|0
1730720140000|2024-11-04 11:35:40|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.3|10336.3|0
1730720150000|2024-11-04 11:35:50|10341.1|10336.1|10340.2|10335.2|10341.1|10336.1|10340.1|10335.1|1
1730720170000|2024-11-04 11:36:10|10339.9|10334.9|10340.1|10335.1|10340.1|10335.1|10339.9|10334.9|0
1730720180000|2024-11-04 11:36:20|10339.9|10334.9|10339.1|10334.1|10339.9|10334.9|10339.1|10334.1|1
1730720190000|2024-11-04 11:36:30|10338.9|10333.9|10338.7|10333.7|10339.1|10334.1|10338.7|10333.7|3
1730720200000|2024-11-04 11:36:40|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.3|10333.3|0
1730720210000|2024-11-04 11:36:50|10338.7|10333.7|10338.7|10333.7|10338.9|10333.9|10338.7|10333.7|0
1730720220000|2024-11-04 11:37:00|10338.8|10333.8|10339.1|10334.1|10339.1|10334.1|10338.7|10333.7|0
1730720230000|2024-11-04 11:37:10|10339.2|10334.2|10339.6|10334.6|10339.6|10334.6|10339.2|10334.2|0
1730720240000|2024-11-04 11:37:20|10339.4|10334.4|10339.4|10334.4|10339.6|10334.6|10339.4|10334.4|0
1730720250000|2024-11-04 11:37:30|10339.3|10334.3|10338.8|10333.8|10339.3|10334.3|10338.8|10333.8|0
1730720260000|2024-11-04 11:37:40|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1730720270000|2024-11-04 11:37:50|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10338.9|10333.9|0
1730720280000|2024-11-04 11:38:00|10338.9|10333.9|10339.3|10334.3|10339.3|10334.3|10338.9|10333.9|0
1730720290000|2024-11-04 11:38:10|10339.2|10334.2|10339.6|10334.6|10339.8|10334.8|10339.2|10334.2|0
1730720300000|2024-11-04 11:38:20|10339.4|10334.4|10339.1|10334.1|10339.6|10334.6|10339.1|10334.1|0
1730720310000|2024-11-04 11:38:30|10339.2|10334.2|10339.2|10334.2|10339.3|10334.3|10339.2|10334.2|0
1730720320000|2024-11-04 11:38:40|10339.3|10334.3|10339.8|10334.8|10339.9|10334.9|10339.3|10334.3|0
1730720330000|2024-11-04 11:38:50|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.7|10334.7|0
1730720340000|2024-11-04 11:39:00|10339.7|10334.7|10339.8|10334.8|10339.9|10334.9|10339.7|10334.7|0
1730720350000|2024-11-04 11:39:10|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|8
1730720360000|2024-11-04 11:39:20|10339.7|10334.7|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1730720370000|2024-11-04 11:39:30|10339.8|10334.8|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|0
1730720380000|2024-11-04 11:39:40|10339.8|10334.8|10339.4|10334.4|10339.8|10334.8|10339.4|10334.4|1
1730720390000|2024-11-04 11:39:50|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|0
1730720400000|2024-11-04 11:40:00|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.2|10334.2|0
1730720410000|2024-11-04 11:40:10|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|1
1730720440000|2024-11-04 11:40:40|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|1
1730720450000|2024-11-04 11:40:50|10338.6|10333.6|10338.4|10333.4|10338.6|10333.6|10338.3|10333.3|10
1730720460000|2024-11-04 11:41:00|10338.7|10333.7|10338.6|10333.6|10338.7|10333.7|10338.4|10333.4|0
1730720470000|2024-11-04 11:41:10|10338.4|10333.4|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|0
1730720480000|2024-11-04 11:41:20|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.8|10332.8|5
1730720490000|2024-11-04 11:41:30|10337.8|10332.8|10337.9|10332.9|10337.9|10332.9|10337.8|10332.8|5
1730720500000|2024-11-04 11:41:40|10337.8|10332.8|10338.1|10333.1|10338.1|10333.1|10337.8|10332.8|0
1730720510000|2024-11-04 11:41:50|10337.9|10332.9|10338.2|10333.2|10338.2|10333.2|10337.9|10332.9|0
1730720520000|2024-11-04 11:42:00|10338.3|10333.3|10338.3|10333.3|10338.4|10333.4|10338.3|10333.3|0
1730720530000|2024-11-04 11:42:10|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.4|10333.4|0
1730720540000|2024-11-04 11:42:20|10338.9|10333.9|10338.4|10333.4|10338.9|10333.9|10338.2|10333.2|1
1730720570000|2024-11-04 11:42:50|10338.7|10333.7|10338.9|10333.9|10338.9|10333.9|10338.7|10333.7|0
1730720580000|2024-11-04 11:43:00|10339.2|10334.2|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1730720590000|2024-11-04 11:43:10|10339.1|10334.1|10339.4|10334.4|10339.4|10334.4|10338.9|10333.9|0
1730720600000|2024-11-04 11:43:20|10339.3|10334.3|10339.2|10334.2|10339.3|10334.3|10339.1|10334.1|20
1730720610000|2024-11-04 11:43:30|10339.3|10334.3|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|0
1730720620000|2024-11-04 11:43:40|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1730720630000|2024-11-04 11:43:50|10338.8|10333.8|10339.3|10334.3|10339.3|10334.3|10338.8|10333.8|0
1730720640000|2024-11-04 11:44:00|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339.3|10334.3|1
1730720650000|2024-11-04 11:44:10|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.8|10333.8|4
1730720660000|2024-11-04 11:44:20|10338.8|10333.8|10338.3|10333.3|10338.9|10333.9|10338.3|10333.3|0
1730720680000|2024-11-04 11:44:40|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|0
1730720700000|2024-11-04 11:45:00|10338.3|10333.3|10338.4|10333.4|10338.6|10333.6|10338.2|10333.2|0
1730720710000|2024-11-04 11:45:10|10338.3|10333.3|10338.4|10333.4|10338.4|10333.4|10338.3|10333.3|0
1730720720000|2024-11-04 11:45:20|10338.3|10333.3|10338.3|10333.3|10338.4|10333.4|10338.3|10333.3|0
1730720730000|2024-11-04 11:45:30|10338.7|10333.7|10338.2|10333.2|10338.9|10333.9|10338.2|10333.2|5
1730720740000|2024-11-04 11:45:40|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.8|10332.8|2
1730720750000|2024-11-04 11:45:50|10337.8|10332.8|10337.7|10332.7|10337.9|10332.9|10337.4|10332.4|0
1730720760000|2024-11-04 11:46:00|10337.8|10332.8|10337.4|10332.4|10337.8|10332.8|10337.4|10332.4|0
1730720770000|2024-11-04 11:46:10|10337.3|10332.3|10336.8|10331.8|10337.3|10332.3|10336.8|10331.8|2
1730720790000|2024-11-04 11:46:30|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|0
1730720800000|2024-11-04 11:46:40|10336.9|10331.9|10335.8|10330.8|10336.9|10331.9|10335.8|10330.8|7
1730720810000|2024-11-04 11:46:50|10335.9|10330.9|10335.9|10330.9|10336.2|10331.2|10335.9|10330.9|1
1730720820000|2024-11-04 11:47:00|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|0
1730720830000|2024-11-04 11:47:10|10336.3|10331.3|10336.7|10331.7|10336.7|10331.7|10336.2|10331.2|0
1730720840000|2024-11-04 11:47:20|10336.6|10331.6|10336.3|10331.3|10336.6|10331.6|10336.3|10331.3|0
1730720850000|2024-11-04 11:47:30|10336.4|10331.4|10336.4|10331.4|10336.7|10331.7|10336.3|10331.3|0
1730720860000|2024-11-04 11:47:40|10336.3|10331.3|10335.9|10330.9|10336.3|10331.3|10335.7|10330.7|0
1730720870000|2024-11-04 11:47:50|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10335.9|10330.9|0
1730720880000|2024-11-04 11:48:00|10336.2|10331.2|10335.9|10330.9|10336.4|10331.4|10335.9|10330.9|2
1730720890000|2024-11-04 11:48:10|10335.7|10330.7|10335.8|10330.8|10335.8|10330.8|10335.7|10330.7|0
1730720900000|2024-11-04 11:48:20|10336.1|10331.1|10336.3|10331.3|10336.3|10331.3|10336.1|10331.1|0
1730720910000|2024-11-04 11:48:30|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336.2|10331.2|0
1730720920000|2024-11-04 11:48:40|10336.3|10331.3|10336.4|10331.4|10336.4|10331.4|10336.2|10331.2|0
1730720930000|2024-11-04 11:48:50|10336.3|10331.3|10336.2|10331.2|10336.3|10331.3|10336.1|10331.1|0
1730720940000|2024-11-04 11:49:00|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|10336.3|10331.3|1
1730720950000|2024-11-04 11:49:10|10336.4|10331.4|10336.2|10331.2|10336.6|10331.6|10336.2|10331.2|0
1730720960000|2024-11-04 11:49:20|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1730720970000|2024-11-04 11:49:30|10335.9|10330.9|10336.1|10331.1|10336.2|10331.2|10335.8|10330.8|1
1730720980000|2024-11-04 11:49:40|10336.2|10331.2|10335.9|10330.9|10336.2|10331.2|10335.9|10330.9|0
1730721000000|2024-11-04 11:50:00|10335.8|10330.8|10336.2|10331.2|10336.2|10331.2|10335.8|10330.8|0
1730721010000|2024-11-04 11:50:10|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|10336.4|10331.4|0
1730721020000|2024-11-04 11:50:20|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|10336.5|10331.5|0
1730721040000|2024-11-04 11:50:40|10336.7|10331.7|10336|10331|10336.7|10331.7|10335.9|10330.9|1
1730721050000|2024-11-04 11:50:50|10335.9|10330.9|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|1
1730721070000|2024-11-04 11:51:10|10335.8|10330.8|10335.7|10330.7|10335.9|10330.9|10335.7|10330.7|0
1730721080000|2024-11-04 11:51:20|10335.5|10330.5|10335.3|10330.3|10335.5|10330.5|10335.3|10330.3|1
1730721090000|2024-11-04 11:51:30|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1730721100000|2024-11-04 11:51:40|10335.1|10330.1|10334.6|10329.6|10335.1|10330.1|10334.6|10329.6|7
1730721110000|2024-11-04 11:51:50|10334.7|10329.7|10334.7|10329.7|10334.8|10329.8|10334.7|10329.7|0
1730721120000|2024-11-04 11:52:00|10334.6|10329.6|10334.7|10329.7|10334.7|10329.7|10334.6|10329.6|0
1730721130000|2024-11-04 11:52:10|10334.8|10329.8|10335.2|10330.2|10335.2|10330.2|10334.7|10329.7|0
1730721140000|2024-11-04 11:52:20|10335.1|10330.1|10335.1|10330.1|10335.2|10330.2|10335.1|10330.1|2
1730721150000|2024-11-04 11:52:30|10335.2|10330.2|10334.8|10329.8|10335.2|10330.2|10334.8|10329.8|0
1730721160000|2024-11-04 11:52:40|10334.6|10329.6|10334.7|10329.7|10334.7|10329.7|10334.6|10329.6|1
1730721170000|2024-11-04 11:52:50|10334.6|10329.6|10334.6|10329.6|10334.7|10329.7|10334.6|10329.6|0
1730721180000|2024-11-04 11:53:00|10334.5|10329.5|10334.4|10329.4|10334.5|10329.5|10334.3|10329.3|1
1730721190000|2024-11-04 11:53:10|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|10334.5|10329.5|0
1730721200000|2024-11-04 11:53:20|10334.4|10329.4|10334.2|10329.2|10334.4|10329.4|10334.2|10329.2|0
1730721210000|2024-11-04 11:53:30|10334.1|10329.1|10334.2|10329.2|10334.2|10329.2|10334.1|10329.1|0
1730721220000|2024-11-04 11:53:40|10334.4|10329.4|10334.5|10329.5|10334.5|10329.5|10334.4|10329.4|0
1730721230000|2024-11-04 11:53:50|10334.4|10329.4|10334.5|10329.5|10334.5|10329.5|10334.4|10329.4|5
1730721240000|2024-11-04 11:54:00|10334.4|10329.4|10334.4|10329.4|10334.5|10329.5|10334.1|10329.1|0
1730721250000|2024-11-04 11:54:10|10334.2|10329.2|10334.1|10329.1|10334.2|10329.2|10334.1|10329.1|0
1730721290000|2024-11-04 11:54:50|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|6
1730721330000|2024-11-04 11:55:30|10333.8|10328.8|10333.8|10328.8|10333.9|10328.9|10333.8|10328.8|1
1730721350000|2024-11-04 11:55:50|10333.6|10328.6|10333.3|10328.3|10333.6|10328.6|10333.3|10328.3|0
1730721360000|2024-11-04 11:56:00|10333.2|10328.2|10333.3|10328.3|10333.3|10328.3|10333.2|10328.2|2
1730721370000|2024-11-04 11:56:10|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|0
1730721380000|2024-11-04 11:56:20|10333|10328|10333.2|10328.2|10333.2|10328.2|10332.9|10327.9|12
1730721400000|2024-11-04 11:56:40|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|0
1730721420000|2024-11-04 11:57:00|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|10333.5|10328.5|4
1730721430000|2024-11-04 11:57:10|10333.6|10328.6|10333.3|10328.3|10333.6|10328.6|10333.3|10328.3|0
1730721440000|2024-11-04 11:57:20|10333.2|10328.2|10333.2|10328.2|10333.2|10328.2|10333.1|10328.1|2
1730721450000|2024-11-04 11:57:30|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|0
1730721460000|2024-11-04 11:57:40|10333.2|10328.2|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|2
1730721470000|2024-11-04 11:57:50|10333.2|10328.2|10333.3|10328.3|10333.4|10328.4|10333.2|10328.2|5
1730721480000|2024-11-04 11:58:00|10333.2|10328.2|10333.3|10328.3|10333.3|10328.3|10333.2|10328.2|0
1730721500000|2024-11-04 11:58:20|10333.2|10328.2|10333.1|10328.1|10333.3|10328.3|10333.1|10328.1|0
1730721510000|2024-11-04 11:58:30|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|0
1730721540000|2024-11-04 11:59:00|||||||||2
1730721550000|2024-11-04 11:59:10|10333|10328|10333|10328|10333.1|10328.1|10333|10328|4
1730721560000|2024-11-04 11:59:20|10332.9|10327.9|10332.8|10327.8|10332.9|10327.9|10332.8|10327.8|0
1730721570000|2024-11-04 11:59:30|10332.7|10327.7|10332.6|10327.6|10332.7|10327.7|10332.6|10327.6|1
1730721580000|2024-11-04 11:59:40|10332.5|10327.5|10332.6|10327.6|10332.7|10327.7|10332.3|10327.3|0
1730721590000|2024-11-04 11:59:50|10332.7|10327.7|10332.9|10327.9|10333.2|10328.2|10332.7|10327.7|4
1730721600000|2024-11-04 12:00:00|10333|10328|10333.2|10328.2|10333.2|10328.2|10333|10328|0
1730721610000|2024-11-04 12:00:10|10332.9|10327.9|10333.2|10328.2|10333.2|10328.2|10332.9|10327.9|0
1730721620000|2024-11-04 12:00:20|10333.4|10328.4|10333.4|10328.4|10333.7|10328.7|10333.4|10328.4|0
1730721630000|2024-11-04 12:00:30|10333.5|10328.5|10333.2|10328.2|10333.6|10328.6|10333.1|10328.1|0
1730721640000|2024-11-04 12:00:40|10333.1|10328.1|10333.1|10328.1|10333.1|10328.1|10333|10328|0
1730721650000|2024-11-04 12:00:50|10332.8|10327.8|10332.3|10327.3|10332.8|10327.8|10332.3|10327.3|0
1730721660000|2024-11-04 12:01:00|10332.4|10327.4|10332.7|10327.7|10332.9|10327.9|10332.4|10327.4|0
1730721670000|2024-11-04 12:01:10|10332.6|10327.6|10332.5|10327.5|10332.7|10327.7|10332.5|10327.5|8
1730721680000|2024-11-04 12:01:20|10332.4|10327.4|10332.7|10327.7|10332.8|10327.8|10332.4|10327.4|1
1730721690000|2024-11-04 12:01:30|10332.6|10327.6|10332.8|10327.8|10332.8|10327.8|10332.3|10327.3|0
1730721700000|2024-11-04 12:01:40|10332.7|10327.7|10332.9|10327.9|10332.9|10327.9|10332.7|10327.7|1
1730721710000|2024-11-04 12:01:50|10333.3|10328.3|10333.7|10328.7|10333.7|10328.7|10333.3|10328.3|1
1730721720000|2024-11-04 12:02:00|10333.8|10328.8|10334.2|10329.2|10334.3|10329.3|10333.8|10328.8|0
1730721730000|2024-11-04 12:02:10|10334.3|10329.3|10334.2|10329.2|10334.3|10329.3|10334.2|10329.2|0
1730721740000|2024-11-04 12:02:20|10334.3|10329.3|10334.7|10329.7|10334.7|10329.7|10334.3|10329.3|1
1730721750000|2024-11-04 12:02:30|10334.8|10329.8|10334.9|10329.9|10334.9|10329.9|10334.7|10329.7|1
1730721760000|2024-11-04 12:02:40|10335.2|10330.2|10335.1|10330.1|10335.3|10330.3|10335.1|10330.1|0
1730721770000|2024-11-04 12:02:50|10335.2|10330.2|10335.1|10330.1|10335.2|10330.2|10335.1|10330.1|0
1730721780000|2024-11-04 12:03:00|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|0
1730721790000|2024-11-04 12:03:10|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|0
1730721800000|2024-11-04 12:03:20|10335.6|10330.6|10335.6|10330.6|10335.7|10330.7|10335.6|10330.6|0
1730721810000|2024-11-04 12:03:30|10335.5|10330.5|10335.1|10330.1|10335.5|10330.5|10335.1|10330.1|0
1730721820000|2024-11-04 12:03:40|10335.2|10330.2|10335.7|10330.7|10335.7|10330.7|10335.2|10330.2|1
1730721830000|2024-11-04 12:03:50|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|0
1730721840000|2024-11-04 12:04:00|10335.6|10330.6|10335.7|10330.7|10335.7|10330.7|10335.6|10330.6|0
1730721850000|2024-11-04 12:04:10|10335.8|10330.8|10336.3|10331.3|10336.3|10331.3|10335.8|10330.8|1
1730721860000|2024-11-04 12:04:20|10336.5|10331.5|10336.3|10331.3|10336.6|10331.6|10336.2|10331.2|2
1730721870000|2024-11-04 12:04:30|10336.2|10331.2|10336.4|10331.4|10336.5|10331.5|10336.2|10331.2|2
1730721880000|2024-11-04 12:04:40|10336.3|10331.3|10336.5|10331.5|10336.6|10331.6|10336.3|10331.3|0
1730721890000|2024-11-04 12:04:50|10336.6|10331.6|10337|10332|10337.1|10332.1|10336.6|10331.6|0
1730721900000|2024-11-04 12:05:00|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.7|10331.7|0
1730721910000|2024-11-04 12:05:10|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.7|10331.7|0
1730721920000|2024-11-04 12:05:20|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.7|10331.7|0
1730721940000|2024-11-04 12:05:40|10337.1|10332.1|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|1
1730721950000|2024-11-04 12:05:50|10336.9|10331.9|10336.9|10331.9|10337.2|10332.2|10336.8|10331.8|0
1730721960000|2024-11-04 12:06:00|10337.1|10332.1|10336.8|10331.8|10337.1|10332.1|10336.8|10331.8|0
1730721970000|2024-11-04 12:06:10|10336.9|10331.9|10337.3|10332.3|10337.4|10332.4|10336.9|10331.9|2
1730721980000|2024-11-04 12:06:20|10337.2|10332.2|10336.6|10331.6|10337.2|10332.2|10336.6|10331.6|9
1730721990000|2024-11-04 12:06:30|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|10336.7|10331.7|1
1730722000000|2024-11-04 12:06:40|10336.6|10331.6|10336.2|10331.2|10336.6|10331.6|10336.2|10331.2|1
1730722010000|2024-11-04 12:06:50|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|10336.1|10331.1|0
1730722020000|2024-11-04 12:07:00|10336.2|10331.2|10336.6|10331.6|10336.6|10331.6|10336.2|10331.2|16
1730722030000|2024-11-04 12:07:10|10336.5|10331.5|10336.3|10331.3|10336.5|10331.5|10336.3|10331.3|3
1730722040000|2024-11-04 12:07:20|10336.4|10331.4|10336.7|10331.7|10336.8|10331.8|10336.4|10331.4|8
1730722050000|2024-11-04 12:07:30|10336.8|10331.8|10336.7|10331.7|10336.8|10331.8|10336.7|10331.7|0
1730722060000|2024-11-04 12:07:40|10336.5|10331.5|10337.2|10332.2|10337.2|10332.2|10336.5|10331.5|6
1730722070000|2024-11-04 12:07:50|10337.1|10332.1|10337.2|10332.2|10337.2|10332.2|10337.1|10332.1|0
1730722080000|2024-11-04 12:08:00|10337.3|10332.3|10336.7|10331.7|10337.3|10332.3|10336.7|10331.7|3
1730722090000|2024-11-04 12:08:10|10336.5|10331.5|10336.6|10331.6|10336.6|10331.6|10336.5|10331.5|0
1730722100000|2024-11-04 12:08:20|10336.5|10331.5|10337.4|10332.4|10337.4|10332.4|10336.5|10331.5|6
1730722110000|2024-11-04 12:08:30|10337.3|10332.3|10337.9|10332.9|10337.9|10332.9|10337.3|10332.3|0
1730722120000|2024-11-04 12:08:40|10338.1|10333.1|10337.9|10332.9|10338.1|10333.1|10337.9|10332.9|0
1730722130000|2024-11-04 12:08:50|10337.8|10332.8|10337.3|10332.3|10337.8|10332.8|10337.3|10332.3|0
1730722140000|2024-11-04 12:09:00|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.3|10332.3|0
1730722150000|2024-11-04 12:09:10|10337.3|10332.3|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|6
1730722160000|2024-11-04 12:09:20|10337.8|10332.8|10338.4|10333.4|10338.7|10333.7|10337.8|10332.8|3
1730722170000|2024-11-04 12:09:30|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|5
1730722200000|2024-11-04 12:10:00|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.4|10333.4|1
1730722220000|2024-11-04 12:10:20|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|5
1730722240000|2024-11-04 12:10:40|10339.3|10334.3|10339.7|10334.7|10339.7|10334.7|10339.3|10334.3|1
1730722260000|2024-11-04 12:11:00|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|1
1730722270000|2024-11-04 12:11:10|10340.2|10335.2|10339.9|10334.9|10340.2|10335.2|10339.9|10334.9|0
1730722280000|2024-11-04 12:11:20|10339.8|10334.8|10340.3|10335.3|10340.3|10335.3|10339.8|10334.8|0
1730722300000|2024-11-04 12:11:40|||||||||2
1730722310000|2024-11-04 12:11:50|10340.5|10335.5|10340.7|10335.7|10340.7|10335.7|10340.5|10335.5|1
1730722320000|2024-11-04 12:12:00|10340.8|10335.8|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|3
1730722330000|2024-11-04 12:12:10|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.3|10336.3|3
1730722340000|2024-11-04 12:12:20|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1730722350000|2024-11-04 12:12:30|10341.5|10336.5|10342.2|10337.2|10342.2|10337.2|10341.5|10336.5|12
1730722360000|2024-11-04 12:12:40|10341.9|10336.9|10341.8|10336.8|10341.9|10336.9|10341.8|10336.8|2
1730722370000|2024-11-04 12:12:50|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|0
1730722380000|2024-11-04 12:13:00|10341.7|10336.7|10341.6|10336.6|10341.8|10336.8|10341.3|10336.3|4
1730722390000|2024-11-04 12:13:10|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1730722400000|2024-11-04 12:13:20|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|1
1730722410000|2024-11-04 12:13:30|10342.1|10337.1|10342|10337|10342.2|10337.2|10342|10337|0
1730722420000|2024-11-04 12:13:40|10341.9|10336.9|10341.6|10336.6|10341.9|10336.9|10341.6|10336.6|1
1730722430000|2024-11-04 12:13:50|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|10341.7|10336.7|0
1730722440000|2024-11-04 12:14:00|10341.6|10336.6|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|0
1730722450000|2024-11-04 12:14:10|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.5|10336.5|2
1730722460000|2024-11-04 12:14:20|10341.8|10336.8|10341.8|10336.8|10341.9|10336.9|10341.8|10336.8|0
1730722470000|2024-11-04 12:14:30|10341.9|10336.9|10341.8|10336.8|10341.9|10336.9|10341.8|10336.8|0
1730722480000|2024-11-04 12:14:40|10341.9|10336.9|10342.3|10337.3|10342.3|10337.3|10341.9|10336.9|0
1730722510000|2024-11-04 12:15:10|10342.2|10337.2|10341.7|10336.7|10342.2|10337.2|10341.7|10336.7|2
1730722520000|2024-11-04 12:15:20|10341.8|10336.8|10341.9|10336.9|10341.9|10336.9|10341.8|10336.8|0
1730722530000|2024-11-04 12:15:30|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|0
1730722540000|2024-11-04 12:15:40|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|1
1730722550000|2024-11-04 12:15:50|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342|10337|1
1730722560000|2024-11-04 12:16:00|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1730722580000|2024-11-04 12:16:20|10342.5|10337.5|10342.8|10337.8|10342.8|10337.8|10342.4|10337.4|1
1730722590000|2024-11-04 12:16:30|10342.9|10337.9|10342.8|10337.8|10342.9|10337.9|10342.8|10337.8|0
1730722610000|2024-11-04 12:16:50|10342.7|10337.7|10342.3|10337.3|10342.7|10337.7|10342.2|10337.2|0
1730722620000|2024-11-04 12:17:00|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1730722630000|2024-11-04 12:17:10|10342.1|10337.1|10341.8|10336.8|10342.2|10337.2|10341.7|10336.7|0
1730722640000|2024-11-04 12:17:20|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|0
1730722650000|2024-11-04 12:17:30|10341.7|10336.7|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|3
1730722660000|2024-11-04 12:17:40|10341.6|10336.6|10341.1|10336.1|10341.6|10336.6|10341.1|10336.1|2
1730722670000|2024-11-04 12:17:50|10341.2|10336.2|10340.6|10335.6|10341.2|10336.2|10340.6|10335.6|6
1730722680000|2024-11-04 12:18:00|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.1|10335.1|0
1730722690000|2024-11-04 12:18:10|10340.2|10335.2|10340.2|10335.2|10340.3|10335.3|10340.2|10335.2|0
1730722700000|2024-11-04 12:18:20|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.1|10335.1|0
1730722710000|2024-11-04 12:18:30|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.2|10335.2|16
1730722730000|2024-11-04 12:18:50|10340.2|10335.2|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|0
1730722740000|2024-11-04 12:19:00|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|2
1730722760000|2024-11-04 12:19:20|10340.3|10335.3|10340.8|10335.8|10340.8|10335.8|10340.3|10335.3|1
1730722770000|2024-11-04 12:19:30|10340.9|10335.9|10341.2|10336.2|10341.3|10336.3|10340.9|10335.9|1
1730722780000|2024-11-04 12:19:40|10340.8|10335.8|10341.3|10336.3|10341.3|10336.3|10340.8|10335.8|0
1730722790000|2024-11-04 12:19:50|10341.2|10336.2|10341.1|10336.1|10341.3|10336.3|10341.1|10336.1|5
1730722800000|2024-11-04 12:20:00|10341|10336|10341|10336|10341|10336|10341|10336|0
1730722810000|2024-11-04 12:20:10|10340.8|10335.8|10341.1|10336.1|10341.1|10336.1|10340.8|10335.8|5
1730722820000|2024-11-04 12:20:20|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|10341.2|10336.2|5
1730722830000|2024-11-04 12:20:30|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10340.7|10335.7|0
1730722840000|2024-11-04 12:20:40|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|0
1730722850000|2024-11-04 12:20:50|10341|10336|10341|10336|10341.1|10336.1|10341|10336|0
1730722860000|2024-11-04 12:21:00|10340.4|10335.4|10340.7|10335.7|10340.7|10335.7|10340.3|10335.3|2
1730722870000|2024-11-04 12:21:10|10340.3|10335.3|10340.4|10335.4|10340.4|10335.4|10340.3|10335.3|0
1730722880000|2024-11-04 12:21:20|10340.3|10335.3|10340.5|10335.5|10340.5|10335.5|10340.3|10335.3|0
1730722890000|2024-11-04 12:21:30|10340.6|10335.6|10340.2|10335.2|10340.6|10335.6|10340.1|10335.1|0
1730722900000|2024-11-04 12:21:40|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1730722910000|2024-11-04 12:21:50|10340.3|10335.3|10340.7|10335.7|10340.8|10335.8|10340.3|10335.3|0
1730722920000|2024-11-04 12:22:00|10340.8|10335.8|10341.2|10336.2|10341.3|10336.3|10340.8|10335.8|1
1730722930000|2024-11-04 12:22:10|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10341.1|10336.1|0
1730722940000|2024-11-04 12:22:20|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|0
1730722950000|2024-11-04 12:22:30|10341|10336|10340.6|10335.6|10341|10336|10340.2|10335.2|2
1730722960000|2024-11-04 12:22:40|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|10340.5|10335.5|0
1730722970000|2024-11-04 12:22:50|10340.7|10335.7|10340.6|10335.6|10340.7|10335.7|10340.6|10335.6|3
1730722980000|2024-11-04 12:23:00|10340.3|10335.3|10340.2|10335.2|10340.5|10335.5|10340.2|10335.2|0
1730722990000|2024-11-04 12:23:10|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.2|10335.2|5
1730723000000|2024-11-04 12:23:20|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1730723010000|2024-11-04 12:23:30|10340.1|10335.1|10339.8|10334.8|10340.1|10335.1|10339.7|10334.7|0
1730723020000|2024-11-04 12:23:40|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|10340.1|10335.1|0
1730723030000|2024-11-04 12:23:50|10339.8|10334.8|10340|10335|10340|10335|10339.8|10334.8|0
1730723040000|2024-11-04 12:24:00|10339.7|10334.7|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|0
1730723050000|2024-11-04 12:24:10|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|1
1730723060000|2024-11-04 12:24:20|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|0
1730723070000|2024-11-04 12:24:30|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.6|10334.6|0
1730723080000|2024-11-04 12:24:40|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|10339.6|10334.6|0
1730723090000|2024-11-04 12:24:50|10339.7|10334.7|10339.7|10334.7|10339.8|10334.8|10339.6|10334.6|1
1730723100000|2024-11-04 12:25:00|10339.6|10334.6|10338.7|10333.7|10339.6|10334.6|10338.7|10333.7|0
1730723110000|2024-11-04 12:25:10|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|0
1730723120000|2024-11-04 12:25:20|10338.2|10333.2|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|3
1730723130000|2024-11-04 12:25:30|10338.5|10333.5|10338.8|10333.8|10338.8|10333.8|10338.5|10333.5|2
1730723150000|2024-11-04 12:25:50|10339|10334|10339|10334|10339.1|10334.1|10339|10334|1
1730723160000|2024-11-04 12:26:00|10338.8|10333.8|10338.8|10333.8|10338.9|10333.9|10338.8|10333.8|0
1730723170000|2024-11-04 12:26:10|10339.2|10334.2|10338.7|10333.7|10339.2|10334.2|10338.7|10333.7|0
1730723180000|2024-11-04 12:26:20|10338.8|10333.8|10338.6|10333.6|10338.8|10333.8|10338.6|10333.6|0
1730723190000|2024-11-04 12:26:30|10338.7|10333.7|10338.2|10333.2|10338.7|10333.7|10338.2|10333.2|2
1730723200000|2024-11-04 12:26:40|10338.1|10333.1|10337.7|10332.7|10338.1|10333.1|10337.7|10332.7|1
1730723210000|2024-11-04 12:26:50|10337.8|10332.8|10338.2|10333.2|10338.3|10333.3|10337.8|10332.8|0
1730723230000|2024-11-04 12:27:10|10338.3|10333.3|10338.2|10333.2|10338.3|10333.3|10338.2|10333.2|0
1730723240000|2024-11-04 12:27:20|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|0
1730723250000|2024-11-04 12:27:30|10338|10333|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1730723260000|2024-11-04 12:27:40|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|10338.1|10333.1|1
1730723270000|2024-11-04 12:27:50|10338.2|10333.2|10338.5|10333.5|10338.6|10333.6|10338.2|10333.2|0
1730723280000|2024-11-04 12:28:00|10338.3|10333.3|10338.6|10333.6|10338.8|10333.8|10338.3|10333.3|0
1730723290000|2024-11-04 12:28:10|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.3|10333.3|0
1730723300000|2024-11-04 12:28:20|10338.3|10333.3|10338.5|10333.5|10338.5|10333.5|10338.3|10333.3|0
1730723310000|2024-11-04 12:28:30|10338.7|10333.7|10338.7|10333.7|10338.8|10333.8|10338.6|10333.6|0
1730723320000|2024-11-04 12:28:40|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.7|10333.7|1
1730723330000|2024-11-04 12:28:50|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1730723340000|2024-11-04 12:29:00|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1730723350000|2024-11-04 12:29:10|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1730723360000|2024-11-04 12:29:20|10338.7|10333.7|10338.8|10333.8|10339.2|10334.2|10338.7|10333.7|10
1730723370000|2024-11-04 12:29:30|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1730723380000|2024-11-04 12:29:40|10338.7|10333.7|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1730723400000|2024-11-04 12:30:00|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1730723410000|2024-11-04 12:30:10|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|0
1730723420000|2024-11-04 12:30:20|10338.6|10333.6|10338.3|10333.3|10338.6|10333.6|10338.1|10333.1|3
1730723430000|2024-11-04 12:30:30|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.1|10333.1|0
1730723440000|2024-11-04 12:30:40|10338.3|10333.3|10338.2|10333.2|10338.3|10333.3|10338.2|10333.2|1
1730723450000|2024-11-04 12:30:50|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1730723470000|2024-11-04 12:31:10|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|10338.5|10333.5|0
1730723480000|2024-11-04 12:31:20|10338.6|10333.6|10338.8|10333.8|10339.1|10334.1|10338.6|10333.6|0
1730723490000|2024-11-04 12:31:30|10339|10334|10339.3|10334.3|10339.3|10334.3|10339|10334|0
1730723500000|2024-11-04 12:31:40|10339.4|10334.4|10339.8|10334.8|10339.8|10334.8|10339.4|10334.4|0
1730723530000|2024-11-04 12:32:10|10340|10335|10340|10335|10340.1|10335.1|10340|10335|1
1730723540000|2024-11-04 12:32:20|10340.1|10335.1|10339.6|10334.6|10340.1|10335.1|10339.6|10334.6|2
1730723550000|2024-11-04 12:32:30|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.6|10334.6|2
1730723560000|2024-11-04 12:32:40|10339.8|10334.8|10340.1|10335.1|10340.2|10335.2|10339.8|10334.8|0
1730723570000|2024-11-04 12:32:50|10340.2|10335.2|10340.1|10335.1|10340.2|10335.2|10340|10335|0
1730723590000|2024-11-04 12:33:10|10340|10335|10340.6|10335.6|10340.6|10335.6|10340|10335|7
1730723600000|2024-11-04 12:33:20|10340.5|10335.5|10340.7|10335.7|10340.8|10335.8|10340.5|10335.5|1
1730723610000|2024-11-04 12:33:30|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.7|10335.7|0
1730723620000|2024-11-04 12:33:40|||||||||2
1730723640000|2024-11-04 12:34:00|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|1
1730723650000|2024-11-04 12:34:10|10340.8|10335.8|10340.7|10335.7|10340.8|10335.8|10340.6|10335.6|0
1730723660000|2024-11-04 12:34:20|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1730723670000|2024-11-04 12:34:30|10340.4|10335.4|10340.7|10335.7|10340.8|10335.8|10340.4|10335.4|10
1730723680000|2024-11-04 12:34:40|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.7|10335.7|0
1730723690000|2024-11-04 12:34:50|10340.7|10335.7|10341.1|10336.1|10341.1|10336.1|10340.7|10335.7|3
1730723700000|2024-11-04 12:35:00|10341.3|10336.3|10340.7|10335.7|10341.3|10336.3|10340.7|10335.7|0
1730723710000|2024-11-04 12:35:10|10340.5|10335.5|10340.1|10335.1|10340.5|10335.5|10340.1|10335.1|3
1730723720000|2024-11-04 12:35:20|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.2|10335.2|0
1730723730000|2024-11-04 12:35:30|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|0
1730723740000|2024-11-04 12:35:40|10340.2|10335.2|10340.1|10335.1|10340.2|10335.2|10340.1|10335.1|2
1730723750000|2024-11-04 12:35:50|10340.2|10335.2|10339.7|10334.7|10340.3|10335.3|10339.7|10334.7|4
1730723760000|2024-11-04 12:36:00|10340|10335|10340|10335|10340|10335|10340|10335|0
1730723780000|2024-11-04 12:36:20|10339.8|10334.8|10339.6|10334.6|10339.8|10334.8|10339.6|10334.6|0
1730723790000|2024-11-04 12:36:30|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|0
1730723800000|2024-11-04 12:36:40|10339.6|10334.6|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|0
1730723810000|2024-11-04 12:36:50|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|0
1730723820000|2024-11-04 12:37:00|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|0
1730723830000|2024-11-04 12:37:10|10339.6|10334.6|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|1
1730723850000|2024-11-04 12:37:30|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|0
1730723860000|2024-11-04 12:37:40|10339.3|10334.3|10339.8|10334.8|10339.8|10334.8|10339.3|10334.3|8
1730723870000|2024-11-04 12:37:50|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.7|10334.7|0
1730723890000|2024-11-04 12:38:10|10340.3|10335.3|10340.7|10335.7|10340.7|10335.7|10340.3|10335.3|2
1730723910000|2024-11-04 12:38:30|10340.8|10335.8|10341.2|10336.2|10341.2|10336.2|10340.8|10335.8|0
1730723920000|2024-11-04 12:38:40|10341.1|10336.1|10341.1|10336.1|10341.1|10336.1|10341|10336|1
1730723940000|2024-11-04 12:39:00|10341.2|10336.2|10341.1|10336.1|10341.2|10336.2|10341|10336|0
1730723950000|2024-11-04 12:39:10|10341|10336|10341.1|10336.1|10341.1|10336.1|10341|10336|0
1730723960000|2024-11-04 12:39:20|10341|10336|10341|10336|10341.1|10336.1|10341|10336|0
1730723970000|2024-11-04 12:39:30|10340.8|10335.8|10340.7|10335.7|10340.8|10335.8|10340.7|10335.7|0
1730723980000|2024-11-04 12:39:40|10340.6|10335.6|10340.8|10335.8|10340.8|10335.8|10340.3|10335.3|0
1730724000000|2024-11-04 12:40:00|10341|10336|10341.2|10336.2|10341.2|10336.2|10341|10336|2
1730724010000|2024-11-04 12:40:10|10341.5|10336.5|10342.2|10337.2|10342.2|10337.2|10341.5|10336.5|5
1730724020000|2024-11-04 12:40:20|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|1
1730724040000|2024-11-04 12:40:40|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|1
1730724050000|2024-11-04 12:40:50|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1730724070000|2024-11-04 12:41:10|||||||||2
1730724080000|2024-11-04 12:41:20|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|0
1730724110000|2024-11-04 12:41:50|10342.3|10337.3|10342.8|10337.8|10342.8|10337.8|10342.3|10337.3|1
1730724140000|2024-11-04 12:42:20|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|1
1730724150000|2024-11-04 12:42:30|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|0
1730724160000|2024-11-04 12:42:40|10342.7|10337.7|10343.2|10338.2|10343.2|10338.2|10342.7|10337.7|1
1730724170000|2024-11-04 12:42:50|10343.1|10338.1|10342.8|10337.8|10343.1|10338.1|10342.7|10337.7|10
1730724180000|2024-11-04 12:43:00|10343|10338|10342.7|10337.7|10343|10338|10342.6|10337.6|6
1730724190000|2024-11-04 12:43:10|10343.1|10338.1|10343.2|10338.2|10343.3|10338.3|10343.1|10338.1|1
1730724200000|2024-11-04 12:43:20|10343.3|10338.3|10343.1|10338.1|10343.3|10338.3|10343.1|10338.1|1
1730724210000|2024-11-04 12:43:30|10343.2|10338.2|10343|10338|10343.2|10338.2|10343|10338|0
1730724240000|2024-11-04 12:44:00|10343.1|10338.1|10342.5|10337.5|10343.1|10338.1|10342.5|10337.5|2
1730724250000|2024-11-04 12:44:10|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1730724260000|2024-11-04 12:44:20|10342.6|10337.6|10342.3|10337.3|10342.7|10337.7|10342.2|10337.2|0
1730724270000|2024-11-04 12:44:30|10342.5|10337.5|10342.3|10337.3|10342.7|10337.7|10342.2|10337.2|0
1730724280000|2024-11-04 12:44:40|10342.7|10337.7|10342.7|10337.7|10342.7|10337.7|10342.6|10337.6|0
1730724290000|2024-11-04 12:44:50|10342.8|10337.8|10343.3|10338.3|10343.3|10338.3|10342.8|10337.8|1
1730724300000|2024-11-04 12:45:00|10343.5|10338.5|10343.5|10338.5|10343.6|10338.6|10343.5|10338.5|2
1730724310000|2024-11-04 12:45:10|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730724320000|2024-11-04 12:45:20|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|0
1730724330000|2024-11-04 12:45:30|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1730724340000|2024-11-04 12:45:40|10343.2|10338.2|10344.2|10339.2|10344.3|10339.3|10343.2|10338.2|11
1730724350000|2024-11-04 12:45:50|10344.3|10339.3|10344.1|10339.1|10344.3|10339.3|10343.7|10338.7|5
1730724360000|2024-11-04 12:46:00|10344.3|10339.3|10344.2|10339.2|10344.3|10339.3|10344.2|10339.2|16
1730724370000|2024-11-04 12:46:10|10344.1|10339.1|10344.2|10339.2|10344.3|10339.3|10344.1|10339.1|1
1730724380000|2024-11-04 12:46:20|10344.1|10339.1|10344.1|10339.1|10344.2|10339.2|10344.1|10339.1|0
1730724390000|2024-11-04 12:46:30|10344|10339|10344|10339|10344|10339|10344|10339|0
1730724400000|2024-11-04 12:46:40|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.6|10338.6|2
1730724410000|2024-11-04 12:46:50|10343.8|10338.8|10343.5|10338.5|10343.8|10338.8|10343.3|10338.3|6
1730724420000|2024-11-04 12:47:00|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1730724450000|2024-11-04 12:47:30|10343.2|10338.2|10343.7|10338.7|10343.7|10338.7|10343.1|10338.1|23
1730724460000|2024-11-04 12:47:40|10343.8|10338.8|10343.3|10338.3|10343.8|10338.8|10343.3|10338.3|2
1730724470000|2024-11-04 12:47:50|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.1|10338.1|2
1730724480000|2024-11-04 12:48:00|10343.5|10338.5|10343.3|10338.3|10343.5|10338.5|10343.2|10338.2|4
1730724490000|2024-11-04 12:48:10|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|10343.2|10338.2|0
1730724510000|2024-11-04 12:48:30|10343.3|10338.3|10343.6|10338.6|10343.6|10338.6|10343.3|10338.3|0
1730724520000|2024-11-04 12:48:40|10343.7|10338.7|10343.6|10338.6|10343.7|10338.7|10343.6|10338.6|0
1730724530000|2024-11-04 12:48:50|10343.5|10338.5|10343.6|10338.6|10343.6|10338.6|10343.5|10338.5|0
1730724540000|2024-11-04 12:49:00|10343.5|10338.5|10343.3|10338.3|10343.5|10338.5|10343.3|10338.3|0
1730724550000|2024-11-04 12:49:10|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|10343.5|10338.5|0
1730724560000|2024-11-04 12:49:20|10343.3|10338.3|10343.2|10338.2|10343.3|10338.3|10343.2|10338.2|0
1730724570000|2024-11-04 12:49:30|10343.3|10338.3|10343.7|10338.7|10343.8|10338.8|10343.3|10338.3|10
1730724580000|2024-11-04 12:49:40|10343.8|10338.8|10344.1|10339.1|10344.1|10339.1|10343.8|10338.8|0
1730724590000|2024-11-04 12:49:50|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.6|10338.6|0
1730724600000|2024-11-04 12:50:00|10343.6|10338.6|10342.8|10337.8|10343.6|10338.6|10342.8|10337.8|0
1730724610000|2024-11-04 12:50:10|10342.6|10337.6|10342.6|10337.6|10342.7|10337.7|10342.6|10337.6|0
1730724620000|2024-11-04 12:50:20|10342.3|10337.3|10342.3|10337.3|10342.5|10337.5|10342.1|10337.1|0
1730724650000|2024-11-04 12:50:50|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|0
1730724660000|2024-11-04 12:51:00|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|0
1730724670000|2024-11-04 12:51:10|10343.2|10338.2|10343.5|10338.5|10343.5|10338.5|10343.2|10338.2|0
1730724680000|2024-11-04 12:51:20|10343.4|10338.4|10343.8|10338.8|10344.1|10339.1|10343.4|10338.4|4
1730724690000|2024-11-04 12:51:30|10343.9|10338.9|10344.3|10339.3|10344.3|10339.3|10343.9|10338.9|0
1730724710000|2024-11-04 12:51:50|10344.4|10339.4|10344.8|10339.8|10344.8|10339.8|10344.4|10339.4|1
1730724720000|2024-11-04 12:52:00|10344.7|10339.7|10345.3|10340.3|10345.3|10340.3|10344.7|10339.7|4
1730724740000|2024-11-04 12:52:20|10345.1|10340.1|10343.9|10338.9|10345.1|10340.1|10343.9|10338.9|6
1730724750000|2024-11-04 12:52:30|10343.8|10338.8|10343.6|10338.6|10343.8|10338.8|10343.6|10338.6|0
1730724760000|2024-11-04 12:52:40|10343.4|10338.4|10343.6|10338.6|10343.6|10338.6|10343.4|10338.4|0
1730724770000|2024-11-04 12:52:50|10343.3|10338.3|10343.4|10338.4|10343.7|10338.7|10343.3|10338.3|14
1730724780000|2024-11-04 12:53:00|10343.7|10338.7|10343.8|10338.8|10343.8|10338.8|10343.4|10338.4|1
1730724790000|2024-11-04 12:53:10|10343.7|10338.7|10343.6|10338.6|10343.7|10338.7|10343.6|10338.6|0
1730724810000|2024-11-04 12:53:30|10343.3|10338.3|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|2
1730724820000|2024-11-04 12:53:40|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|0
1730724830000|2024-11-04 12:53:50|10343.7|10338.7|10343.7|10338.7|10343.7|10338.7|10343.6|10338.6|0
1730724840000|2024-11-04 12:54:00|10343.8|10338.8|10343.8|10338.8|10344.2|10339.2|10343.7|10338.7|2
1730724850000|2024-11-04 12:54:10|10343.7|10338.7|10343.6|10338.6|10343.7|10338.7|10343.6|10338.6|1
1730724860000|2024-11-04 12:54:20|10343.7|10338.7|10343.8|10338.8|10343.8|10338.8|10343.4|10338.4|2
1730724880000|2024-11-04 12:54:40|10343.9|10338.9|10344.3|10339.3|10344.3|10339.3|10343.9|10338.9|1
1730724900000|2024-11-04 12:55:00|10344.4|10339.4|10344.6|10339.6|10344.6|10339.6|10344.4|10339.4|2
1730724910000|2024-11-04 12:55:10|10344.7|10339.7|10344.6|10339.6|10344.7|10339.7|10344.6|10339.6|0
1730724920000|2024-11-04 12:55:20|10344.7|10339.7|10344.7|10339.7|10344.8|10339.8|10344.4|10339.4|1
1730724930000|2024-11-04 12:55:30|10344.6|10339.6|10344.4|10339.4|10344.7|10339.7|10344.4|10339.4|1
1730724940000|2024-11-04 12:55:40|10344.7|10339.7|10344.3|10339.3|10344.8|10339.8|10344.2|10339.2|0
1730724950000|2024-11-04 12:55:50|10344.2|10339.2|10344.1|10339.1|10344.2|10339.2|10344.1|10339.1|0
1730724960000|2024-11-04 12:56:00|10343.8|10338.8|10343.8|10338.8|10343.8|10338.8|10343.7|10338.7|0
1730724970000|2024-11-04 12:56:10|10343.7|10338.7|10343.7|10338.7|10343.8|10338.8|10343.7|10338.7|5
1730724980000|2024-11-04 12:56:20|10343.6|10338.6|10343.2|10338.2|10343.6|10338.6|10343.1|10338.1|1
1730724990000|2024-11-04 12:56:30|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10342.9|10337.9|0
1730725000000|2024-11-04 12:56:40|10342.9|10337.9|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1730725010000|2024-11-04 12:56:50|10343.1|10338.1|10342.9|10337.9|10343.1|10338.1|10342.9|10337.9|0
1730725020000|2024-11-04 12:57:00|10342.8|10337.8|10342.1|10337.1|10342.8|10337.8|10342.1|10337.1|1
1730725030000|2024-11-04 12:57:10|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|0
1730725040000|2024-11-04 12:57:20|10341.7|10336.7|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|0
1730725050000|2024-11-04 12:57:30|10341.7|10336.7|10341.8|10336.8|10342.2|10337.2|10341.6|10336.6|9
1730725060000|2024-11-04 12:57:40|10341.7|10336.7|10341.2|10336.2|10341.7|10336.7|10341.1|10336.1|2
1730725070000|2024-11-04 12:57:50|10341.3|10336.3|10341.6|10336.6|10341.7|10336.7|10341.3|10336.3|0
1730725080000|2024-11-04 12:58:00|10341.7|10336.7|10341.4|10336.4|10341.7|10336.7|10341.3|10336.3|2
1730725090000|2024-11-04 12:58:10|10341.8|10336.8|10341.7|10336.7|10341.8|10336.8|10341.7|10336.7|3
1730725100000|2024-11-04 12:58:20|10341.8|10336.8|10342.6|10337.6|10342.7|10337.7|10341.8|10336.8|12
1730725110000|2024-11-04 12:58:30|10342.8|10337.8|10342.6|10337.6|10342.8|10337.8|10342.4|10337.4|1
1730725120000|2024-11-04 12:58:40|10342.4|10337.4|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|1
1730725140000|2024-11-04 12:59:00|10342.4|10337.4|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|1
1730725150000|2024-11-04 12:59:10|10342.2|10337.2|10342.2|10337.2|10342.3|10337.3|10342.1|10337.1|1
1730725160000|2024-11-04 12:59:20|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1730725170000|2024-11-04 12:59:30|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1730725180000|2024-11-04 12:59:40|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1730725190000|2024-11-04 12:59:50|10342.4|10337.4|10342.7|10337.7|10342.7|10337.7|10342.4|10337.4|0
1730725200000|2024-11-04 13:00:00|10342.8|10337.8|10343.7|10338.7|10343.7|10338.7|10342.7|10337.7|5
1730725210000|2024-11-04 13:00:10|10343.6|10338.6|10344.3|10339.3|10344.3|10339.3|10343.6|10338.6|0
1730725220000|2024-11-04 13:00:20|10344.2|10339.2|10343.8|10338.8|10344.2|10339.2|10343.7|10338.7|1
1730725230000|2024-11-04 13:00:30|10343.9|10338.9|10342.9|10337.9|10343.9|10338.9|10342.9|10337.9|0
1730725240000|2024-11-04 13:00:40|10343.3|10338.3|10343.2|10338.2|10343.4|10338.4|10343.2|10338.2|0
1730725250000|2024-11-04 13:00:50|10342.8|10337.8|10342.9|10337.9|10342.9|10337.9|10342.8|10337.8|0
1730725260000|2024-11-04 13:01:00|10343.2|10338.2|10342.2|10337.2|10343.2|10338.2|10342.2|10337.2|1
1730725270000|2024-11-04 13:01:10|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|0
1730725280000|2024-11-04 13:01:20|10342.1|10337.1|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|0
1730725290000|2024-11-04 13:01:30|10342.1|10337.1|10342.3|10337.3|10342.3|10337.3|10341.9|10336.9|1
1730725300000|2024-11-04 13:01:40|10342.4|10337.4|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|0
1730725310000|2024-11-04 13:01:50|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.3|10337.3|0
1730725320000|2024-11-04 13:02:00|10342.3|10337.3|10342.8|10337.8|10342.8|10337.8|10342.3|10337.3|0
1730725330000|2024-11-04 13:02:10|10342.6|10337.6|10341.8|10336.8|10342.6|10337.6|10341.8|10336.8|0
1730725340000|2024-11-04 13:02:20|10341.9|10336.9|10341.3|10336.3|10341.9|10336.9|10341.2|10336.2|1
1730725350000|2024-11-04 13:02:30|10341.4|10336.4|10340.9|10335.9|10341.7|10336.7|10340.9|10335.9|1
1730725360000|2024-11-04 13:02:40|10341.1|10336.1|10340.7|10335.7|10341.1|10336.1|10340.7|10335.7|0
1730725370000|2024-11-04 13:02:50|10340.6|10335.6|10340.8|10335.8|10340.8|10335.8|10340.4|10335.4|2
1730725380000|2024-11-04 13:03:00|10340.7|10335.7|10340.4|10335.4|10340.8|10335.8|10340.4|10335.4|0
1730725390000|2024-11-04 13:03:10|10340.3|10335.3|10340.2|10335.2|10340.3|10335.3|10340.2|10335.2|2
1730725400000|2024-11-04 13:03:20|10339.9|10334.9|10340.2|10335.2|10340.2|10335.2|10339.9|10334.9|3
1730725410000|2024-11-04 13:03:30|10340.3|10335.3|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|1
1730725420000|2024-11-04 13:03:40|10340.2|10335.2|10340.7|10335.7|10340.7|10335.7|10340.2|10335.2|3
1730725430000|2024-11-04 13:03:50|10340.6|10335.6|10340.9|10335.9|10340.9|10335.9|10339.9|10334.9|7
1730725440000|2024-11-04 13:04:00|10341.1|10336.1|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|0
1730725450000|2024-11-04 13:04:10|10340.7|10335.7|10340.8|10335.8|10340.9|10335.9|10340.7|10335.7|5
1730725460000|2024-11-04 13:04:20|10340.9|10335.9|10340.3|10335.3|10340.9|10335.9|10340.3|10335.3|0
1730725470000|2024-11-04 13:04:30|10340.4|10335.4|10340.1|10335.1|10340.4|10335.4|10340.1|10335.1|0
1730725480000|2024-11-04 13:04:40|10340.2|10335.2|10340.3|10335.3|10340.3|10335.3|10340.2|10335.2|1
1730725490000|2024-11-04 13:04:50|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.2|10335.2|1
1730725500000|2024-11-04 13:05:00|10340.3|10335.3|10340.8|10335.8|10340.8|10335.8|10340.3|10335.3|6
1730725510000|2024-11-04 13:05:10|10340.7|10335.7|10339.9|10334.9|10340.8|10335.8|10339.9|10334.9|0
1730725520000|2024-11-04 13:05:20|10340.1|10335.1|10340.6|10335.6|10340.7|10335.7|10339.9|10334.9|3
1730725530000|2024-11-04 13:05:30|10340.4|10335.4|10340.4|10335.4|10340.4|10335.4|10340.2|10335.2|0
1730725540000|2024-11-04 13:05:40|10340.6|10335.6|10340.9|10335.9|10340.9|10335.9|10340.3|10335.3|2
1730725550000|2024-11-04 13:05:50|10341.1|10336.1|10341.2|10336.2|10341.3|10336.3|10340.9|10335.9|0
1730725560000|2024-11-04 13:06:00|10341.3|10336.3|10341.3|10336.3|10341.3|10336.3|10341.2|10336.2|4
1730725580000|2024-11-04 13:06:20|10341.2|10336.2|10341.2|10336.2|10341.7|10336.7|10341.2|10336.2|5
1730725590000|2024-11-04 13:06:30|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10340.9|10335.9|8
1730725600000|2024-11-04 13:06:40|10341.2|10336.2|10341.3|10336.3|10341.3|10336.3|10341.2|10336.2|0
1730725620000|2024-11-04 13:07:00|10341.4|10336.4|10341.6|10336.6|10341.8|10336.8|10341.4|10336.4|3
1730725630000|2024-11-04 13:07:10|10341.7|10336.7|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|0
1730725640000|2024-11-04 13:07:20|10341.7|10336.7|10341.9|10336.9|10342.3|10337.3|10341.7|10336.7|0
1730725650000|2024-11-04 13:07:30|10341.8|10336.8|10342.3|10337.3|10342.3|10337.3|10341.8|10336.8|1
1730725660000|2024-11-04 13:07:40|10342.2|10337.2|10342.3|10337.3|10342.4|10337.4|10342.2|10337.2|1
1730725680000|2024-11-04 13:08:00|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10341.7|10336.7|8
1730725690000|2024-11-04 13:08:10|10341.9|10336.9|10342.3|10337.3|10342.3|10337.3|10341.9|10336.9|0
1730725700000|2024-11-04 13:08:20|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10341.7|10336.7|5
1730725710000|2024-11-04 13:08:30|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|1
1730725720000|2024-11-04 13:08:40|10342.7|10337.7|10342.8|10337.8|10342.8|10337.8|10342.7|10337.7|0
1730725730000|2024-11-04 13:08:50|10342.7|10337.7|10342.3|10337.3|10342.8|10337.8|10342.2|10337.2|7
1730725740000|2024-11-04 13:09:00|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1730725750000|2024-11-04 13:09:10|10342.2|10337.2|10342.2|10337.2|10342.3|10337.3|10342.2|10337.2|5
1730725760000|2024-11-04 13:09:20|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10342.1|10337.1|1
1730725770000|2024-11-04 13:09:30|10342.1|10337.1|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1730725780000|2024-11-04 13:09:40|10342.2|10337.2|10341.7|10336.7|10342.3|10337.3|10341.6|10336.6|1
1730725790000|2024-11-04 13:09:50|10341.6|10336.6|10341.3|10336.3|10341.7|10336.7|10341.2|10336.2|0
1730725800000|2024-11-04 13:10:00|10341.2|10336.2|10341.1|10336.1|10341.2|10336.2|10340.8|10335.8|2
1730725810000|2024-11-04 13:10:10|10341.2|10336.2|10341.1|10336.1|10341.2|10336.2|10341.1|10336.1|0
1730725820000|2024-11-04 13:10:20|10341|10336|10341.1|10336.1|10341.1|10336.1|10341|10336|0
1730725830000|2024-11-04 13:10:30|10341|10336|10341.1|10336.1|10341.2|10336.2|10340.8|10335.8|0
1730725840000|2024-11-04 13:10:40|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.1|10335.1|2
1730725850000|2024-11-04 13:10:50|10340.9|10335.9|10340.7|10335.7|10340.9|10335.9|10340.6|10335.6|0
1730725860000|2024-11-04 13:11:00|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|0
1730725870000|2024-11-04 13:11:10|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10340.9|10335.9|1
1730725880000|2024-11-04 13:11:20|10341.7|10336.7|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|0
1730725890000|2024-11-04 13:11:30|10341.6|10336.6|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|0
1730725900000|2024-11-04 13:11:40|10341.1|10336.1|10341.3|10336.3|10341.3|10336.3|10341.1|10336.1|0
1730725920000|2024-11-04 13:12:00|10341.4|10336.4|10341.7|10336.7|10341.7|10336.7|10341.4|10336.4|2
1730725930000|2024-11-04 13:12:10|10341.6|10336.6|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|0
1730725940000|2024-11-04 13:12:20|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|0
1730725950000|2024-11-04 13:12:30|10342.2|10337.2|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|0
1730725960000|2024-11-04 13:12:40|10342.1|10337.1|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|0
1730725970000|2024-11-04 13:12:50|10342.4|10337.4|10341.7|10336.7|10342.4|10337.4|10341.7|10336.7|2
1730725980000|2024-11-04 13:13:00|10341.6|10336.6|10341.7|10336.7|10341.8|10336.8|10341.6|10336.6|0
1730725990000|2024-11-04 13:13:10|10341.6|10336.6|10341.3|10336.3|10341.6|10336.6|10341.3|10336.3|3
1730726000000|2024-11-04 13:13:20|10341.4|10336.4|10341.3|10336.3|10341.4|10336.4|10341.2|10336.2|0
1730726010000|2024-11-04 13:13:30|10341.4|10336.4|10341.6|10336.6|10341.7|10336.7|10341.4|10336.4|0
1730726020000|2024-11-04 13:13:40|10341.3|10336.3|10341.4|10336.4|10341.4|10336.4|10341.3|10336.3|0
1730726030000|2024-11-04 13:13:50|10341.5|10336.5|10341.5|10336.5|10341.6|10336.6|10341.5|10336.5|0
1730726040000|2024-11-04 13:14:00|10341.6|10336.6|10341.1|10336.1|10341.6|10336.6|10341.1|10336.1|2
1730726050000|2024-11-04 13:14:10|10341|10336|10340.6|10335.6|10341|10336|10340.6|10335.6|0
1730726060000|2024-11-04 13:14:20|10341|10336|10341|10336|10341|10336|10341|10336|1
1730726070000|2024-11-04 13:14:30|10340.7|10335.7|10340.3|10335.3|10340.7|10335.7|10340.3|10335.3|0
1730726080000|2024-11-04 13:14:40|10340.2|10335.2|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|5
1730726090000|2024-11-04 13:14:50|10339.7|10334.7|10339.5|10334.5|10339.7|10334.7|10339.5|10334.5|0
1730726100000|2024-11-04 13:15:00|10339.4|10334.4|10339.3|10334.3|10339.5|10334.5|10339.2|10334.2|13
1730726110000|2024-11-04 13:15:10|10339.6|10334.6|10339.1|10334.1|10339.6|10334.6|10339.1|10334.1|1
1730726130000|2024-11-04 13:15:30|10339|10334|10338.5|10333.5|10339.1|10334.1|10338.5|10333.5|1
1730726140000|2024-11-04 13:15:40|10338.6|10333.6|10338.3|10333.3|10338.6|10333.6|10338.2|10333.2|7
1730726150000|2024-11-04 13:15:50|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|0
1730726160000|2024-11-04 13:16:00|10338.5|10333.5|10338.5|10333.5|10338.6|10333.6|10338.3|10333.3|4
1730726170000|2024-11-04 13:16:10|10338.6|10333.6|10338.6|10333.6|10338.8|10333.8|10338.6|10333.6|1
1730726180000|2024-11-04 13:16:20|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|0
1730726190000|2024-11-04 13:16:30|10339.1|10334.1|10339.4|10334.4|10339.4|10334.4|10339.1|10334.1|0
1730726200000|2024-11-04 13:16:40|10339.6|10334.6|10339.7|10334.7|10339.8|10334.8|10339.6|10334.6|0
1730726210000|2024-11-04 13:16:50|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.6|10334.6|0
1730726220000|2024-11-04 13:17:00|10339.6|10334.6|10339.8|10334.8|10340|10335|10339.6|10334.6|0
1730726230000|2024-11-04 13:17:10|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|10339.9|10334.9|0
1730726240000|2024-11-04 13:17:20|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1730726250000|2024-11-04 13:17:30|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1730726260000|2024-11-04 13:17:40|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10340.1|10335.1|0
1730726270000|2024-11-04 13:17:50|10340.2|10335.2|10340.6|10335.6|10340.7|10335.7|10340.2|10335.2|0
1730726280000|2024-11-04 13:18:00|10340.7|10335.7|10339.2|10334.2|10340.7|10335.7|10339.2|10334.2|3
1730726290000|2024-11-04 13:18:10|10339.3|10334.3|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|0
1730726300000|2024-11-04 13:18:20|10339.2|10334.2|10339.2|10334.2|10339.3|10334.3|10339.1|10334.1|1
1730726310000|2024-11-04 13:18:30|10339.1|10334.1|10338.6|10333.6|10339.2|10334.2|10338.5|10333.5|0
1730726320000|2024-11-04 13:18:40|10338.3|10333.3|10338.4|10333.4|10338.4|10333.4|10338.3|10333.3|0
1730726330000|2024-11-04 13:18:50|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|1
1730726340000|2024-11-04 13:19:00|10338.4|10333.4|10338.9|10333.9|10338.9|10333.9|10338.4|10333.4|0
1730726350000|2024-11-04 13:19:10|10339|10334|10339.1|10334.1|10339.1|10334.1|10339|10334|0
1730726360000|2024-11-04 13:19:20|10339.2|10334.2|10338.7|10333.7|10339.3|10334.3|10338.6|10333.6|0
1730726370000|2024-11-04 13:19:30|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.6|10333.6|2
1730726380000|2024-11-04 13:19:40|10338.6|10333.6|10338.8|10333.8|10338.8|10333.8|10338.6|10333.6|1
1730726390000|2024-11-04 13:19:50|10338.7|10333.7|10339.8|10334.8|10339.8|10334.8|10338.6|10333.6|4
1730726400000|2024-11-04 13:20:00|10339.9|10334.9|10340.3|10335.3|10340.3|10335.3|10339.9|10334.9|4
1730726410000|2024-11-04 13:20:10|10340.6|10335.6|10340.8|10335.8|10341.3|10336.3|10340.6|10335.6|0
1730726420000|2024-11-04 13:20:20|10340.9|10335.9|10340.8|10335.8|10340.9|10335.9|10340.8|10335.8|0
1730726430000|2024-11-04 13:20:30|10340.6|10335.6|10340.7|10335.7|10340.7|10335.7|10340.6|10335.6|1
1730726440000|2024-11-04 13:20:40|10340.8|10335.8|10340.3|10335.3|10340.8|10335.8|10340.3|10335.3|1
1730726450000|2024-11-04 13:20:50|10340.2|10335.2|10340.8|10335.8|10340.8|10335.8|10340.1|10335.1|2
1730726460000|2024-11-04 13:21:00|10340.9|10335.9|10341.3|10336.3|10341.3|10336.3|10340.8|10335.8|1
1730726470000|2024-11-04 13:21:10|10341.4|10336.4|10341.2|10336.2|10341.4|10336.4|10340.9|10335.9|0
1730726480000|2024-11-04 13:21:20|10341.1|10336.1|10341.2|10336.2|10341.2|10336.2|10341.1|10336.1|0
1730726490000|2024-11-04 13:21:30|10341.1|10336.1|10341.7|10336.7|10341.7|10336.7|10340.9|10335.9|0
1730726500000|2024-11-04 13:21:40|10341.8|10336.8|10341.6|10336.6|10341.8|10336.8|10341.6|10336.6|4
1730726510000|2024-11-04 13:21:50|10341.7|10336.7|10341.7|10336.7|10342.2|10337.2|10341.7|10336.7|0
1730726520000|2024-11-04 13:22:00|10341.6|10336.6|10342.3|10337.3|10342.3|10337.3|10341.6|10336.6|0
1730726530000|2024-11-04 13:22:10|10342.4|10337.4|10343.3|10338.3|10343.3|10338.3|10342.3|10337.3|2
1730726540000|2024-11-04 13:22:20|10343.4|10338.4|10344.7|10339.7|10344.7|10339.7|10343.4|10338.4|1
1730726550000|2024-11-04 13:22:30|10344.4|10339.4|10344.1|10339.1|10344.4|10339.4|10344.1|10339.1|0
1730726560000|2024-11-04 13:22:40|10344.2|10339.2|10344.4|10339.4|10344.4|10339.4|10344.2|10339.2|3
1730726570000|2024-11-04 13:22:50|10344.7|10339.7|10344.8|10339.8|10344.8|10339.8|10344.7|10339.7|3
1730726580000|2024-11-04 13:23:00|10344.7|10339.7|10345.2|10340.2|10345.7|10340.7|10344.7|10339.7|6
1730726590000|2024-11-04 13:23:10|10345.3|10340.3|10345.2|10340.2|10345.3|10340.3|10345.2|10340.2|0
1730726600000|2024-11-04 13:23:20|10345.3|10340.3|10345.2|10340.2|10345.3|10340.3|10345.2|10340.2|1
1730726610000|2024-11-04 13:23:30|10345.3|10340.3|10346.1|10341.1|10346.2|10341.2|10345.3|10340.3|1
1730726620000|2024-11-04 13:23:40|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.7|10340.7|0
1730726630000|2024-11-04 13:23:50|10345.7|10340.7|10346.3|10341.3|10346.3|10341.3|10345.7|10340.7|2
1730726640000|2024-11-04 13:24:00|10346.4|10341.4|10346.3|10341.3|10346.4|10341.4|10346.1|10341.1|5
1730726650000|2024-11-04 13:24:10|10346.7|10341.7|10346.4|10341.4|10346.8|10341.8|10346.3|10341.3|4
1730726660000|2024-11-04 13:24:20|10346.3|10341.3|10346.1|10341.1|10346.3|10341.3|10346.1|10341.1|0
1730726670000|2024-11-04 13:24:30|10346.2|10341.2|10346.2|10341.2|10346.3|10341.3|10345.7|10340.7|9
1730726680000|2024-11-04 13:24:40|10346.1|10341.1|10346.3|10341.3|10346.3|10341.3|10346.1|10341.1|0
1730726690000|2024-11-04 13:24:50|10346.4|10341.4|10347.1|10342.1|10347.1|10342.1|10346.4|10341.4|3
1730726700000|2024-11-04 13:25:00|10347.2|10342.2|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|2
1730726710000|2024-11-04 13:25:10|10347.2|10342.2|10346.6|10341.6|10347.3|10342.3|10346.6|10341.6|5
1730726720000|2024-11-04 13:25:20|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.7|10341.7|1
1730726730000|2024-11-04 13:25:30|10346.9|10341.9|10346.8|10341.8|10347.2|10342.2|10346.7|10341.7|0
1730726740000|2024-11-04 13:25:40|10346.7|10341.7|10347.1|10342.1|10347.2|10342.2|10346.7|10341.7|0
1730726750000|2024-11-04 13:25:50|10346.8|10341.8|10347.2|10342.2|10347.2|10342.2|10346.7|10341.7|8
1730726760000|2024-11-04 13:26:00|10347.1|10342.1|10347.2|10342.2|10347.2|10342.2|10347.1|10342.1|0
1730726770000|2024-11-04 13:26:10|10347.3|10342.3|10347.7|10342.7|10347.8|10342.8|10347.3|10342.3|5
1730726780000|2024-11-04 13:26:20|10347.8|10342.8|10348.4|10343.4|10348.6|10343.6|10347.8|10342.8|1
1730726790000|2024-11-04 13:26:30|10348.3|10343.3|10348.2|10343.2|10348.6|10343.6|10348.2|10343.2|4
1730726800000|2024-11-04 13:26:40|10348.1|10343.1|10348.6|10343.6|10348.6|10343.6|10347.7|10342.7|4
1730726810000|2024-11-04 13:26:50|10348.4|10343.4|10348.9|10343.9|10348.9|10343.9|10348.2|10343.2|2
1730726820000|2024-11-04 13:27:00|10348.8|10343.8|10349.4|10344.4|10349.4|10344.4|10348.8|10343.8|2
1730726830000|2024-11-04 13:27:10|10349.6|10344.6|10348.8|10343.8|10349.9|10344.9|10348.8|10343.8|6
1730726840000|2024-11-04 13:27:20|10349|10344|10349.6|10344.6|10349.9|10344.9|10349|10344|10
1730726850000|2024-11-04 13:27:30|10349.3|10344.3|10349.2|10344.2|10349.4|10344.4|10349.2|10344.2|6
1730726860000|2024-11-04 13:27:40|10349.3|10344.3|10349.1|10344.1|10349.4|10344.4|10349|10344|0
1730726870000|2024-11-04 13:27:50|10349.2|10344.2|10349.4|10344.4|10349.4|10344.4|10349.1|10344.1|3
1730726880000|2024-11-04 13:28:00|10349.7|10344.7|10349.6|10344.6|10349.9|10344.9|10349.4|10344.4|0
1730726890000|2024-11-04 13:28:10|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.6|10344.6|6
1730726900000|2024-11-04 13:28:20|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.1|10344.1|0
1730726910000|2024-11-04 13:28:30|10349.6|10344.6|10350.7|10345.7|10350.7|10345.7|10349.1|10344.1|12
1730726920000|2024-11-04 13:28:40|10350.8|10345.8|10350.6|10345.6|10351|10346|10350.6|10345.6|0
1730726930000|2024-11-04 13:28:50|10350.5|10345.5|10350.9|10345.9|10350.9|10345.9|10350.1|10345.1|8
1730726940000|2024-11-04 13:29:00|10351.1|10346.1|10350.9|10345.9|10351.1|10346.1|10350.6|10345.6|0
1730726950000|2024-11-04 13:29:10|10351.1|10346.1|10350.2|10345.2|10351.1|10346.1|10350.1|10345.1|7
1730726960000|2024-11-04 13:29:20|10350.1|10345.1|10350.7|10345.7|10350.8|10345.8|10350.1|10345.1|1
1730726970000|2024-11-04 13:29:30|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|6
1730726980000|2024-11-04 13:29:40|10350.6|10345.6|10350.6|10345.6|10351.1|10346.1|10350.6|10345.6|2
1730726990000|2024-11-04 13:29:50|10350.2|10345.2|10350.6|10345.6|10350.7|10345.7|10350.1|10345.1|0
1730727000000|2024-11-04 13:30:00|10350.7|10345.7|10350.9|10345.9|10351.3|10346.3|10350.6|10345.6|14
1730727010000|2024-11-04 13:30:10|10351.2|10346.2|10351.3|10346.3|10351.4|10346.4|10351.1|10346.1|5
1730727020000|2024-11-04 13:30:20|10351.6|10346.6|10351.6|10346.6|10351.8|10346.8|10351.6|10346.6|1
1730727030000|2024-11-04 13:30:30|10351.4|10346.4|10351.6|10346.6|10351.7|10346.7|10351.4|10346.4|2
1730727040000|2024-11-04 13:30:40|10351.7|10346.7|10352.3|10347.3|10352.3|10347.3|10351.7|10346.7|3
1730727050000|2024-11-04 13:30:50|10352.6|10347.6|10352.1|10347.1|10352.8|10347.8|10352.1|10347.1|4
1730727060000|2024-11-04 13:31:00|10351.9|10346.9|10351.2|10346.2|10351.9|10346.9|10351|10346|2
1730727070000|2024-11-04 13:31:10|10351.1|10346.1|10350.9|10345.9|10351.6|10346.6|10350.6|10345.6|9
1730727080000|2024-11-04 13:31:20|10350.5|10345.5|10350.8|10345.8|10350.8|10345.8|10350.2|10345.2|10
1730727090000|2024-11-04 13:31:30|10350.9|10345.9|10350.6|10345.6|10350.9|10345.9|10350.5|10345.5|1
1730727100000|2024-11-04 13:31:40|10350.5|10345.5|10351.1|10346.1|10351.1|10346.1|10350.5|10345.5|3
1730727110000|2024-11-04 13:31:50|10351|10346|10350.4|10345.4|10351|10346|10350.1|10345.1|3
1730727120000|2024-11-04 13:32:00|10350.6|10345.6|10350.6|10345.6|10350.8|10345.8|10350.2|10345.2|1
1730727130000|2024-11-04 13:32:10|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.1|10345.1|1
1730727140000|2024-11-04 13:32:20|10350.7|10345.7|10351.2|10346.2|10351.7|10346.7|10350.7|10345.7|8
1730727150000|2024-11-04 13:32:30|10351.3|10346.3|10351.7|10346.7|10352.2|10347.2|10351.3|10346.3|1
1730727160000|2024-11-04 13:32:40|10351.9|10346.9|10351.8|10346.8|10352.1|10347.1|10351.8|10346.8|0
1730727170000|2024-11-04 13:32:50|10351.7|10346.7|10352.1|10347.1|10352.2|10347.2|10351.7|10346.7|1
1730727180000|2024-11-04 13:33:00|10352.2|10347.2|10352.4|10347.4|10352.4|10347.4|10352.2|10347.2|1
1730727190000|2024-11-04 13:33:10|10352.6|10347.6|10352.1|10347.1|10352.7|10347.7|10352.1|10347.1|4
1730727200000|2024-11-04 13:33:20|10352.2|10347.2|10351.8|10346.8|10352.2|10347.2|10351.7|10346.7|2
1730727210000|2024-11-04 13:33:30|10351.9|10346.9|10350.6|10345.6|10351.9|10346.9|10350.6|10345.6|8
1730727220000|2024-11-04 13:33:40|10350.7|10345.7|10351|10346|10351.1|10346.1|10350.7|10345.7|1
1730727230000|2024-11-04 13:33:50|10350.7|10345.7|10349.8|10344.8|10350.7|10345.7|10349.8|10344.8|10
1730727240000|2024-11-04 13:34:00|10349.7|10344.7|10349.7|10344.7|10350.2|10345.2|10349.6|10344.6|1
1730727250000|2024-11-04 13:34:10|10349.8|10344.8|10349.6|10344.6|10350.1|10345.1|10349.6|10344.6|2
1730727260000|2024-11-04 13:34:20|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|1
1730727270000|2024-11-04 13:34:30|10349.6|10344.6|10349.2|10344.2|10349.6|10344.6|10349.1|10344.1|8
1730727280000|2024-11-04 13:34:40|10349.1|10344.1|10349.7|10344.7|10349.9|10344.9|10349.1|10344.1|8
1730727290000|2024-11-04 13:34:50|10349.9|10344.9|10350.1|10345.1|10350.2|10345.2|10349.9|10344.9|0
1730727300000|2024-11-04 13:35:00|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.6|10344.6|0
1730727310000|2024-11-04 13:35:10|10349.2|10344.2|10349.2|10344.2|10349.3|10344.3|10349.2|10344.2|0
1730727320000|2024-11-04 13:35:20|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349.1|10344.1|2
1730727330000|2024-11-04 13:35:30|10349.6|10344.6|10349.3|10344.3|10349.7|10344.7|10349.1|10344.1|3
1730727340000|2024-11-04 13:35:40|10349.7|10344.7|10350.2|10345.2|10350.2|10345.2|10349.7|10344.7|0
1730727350000|2024-11-04 13:35:50|10350.1|10345.1|10349.7|10344.7|10350.2|10345.2|10349.7|10344.7|6
1730727360000|2024-11-04 13:36:00|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.4|10344.4|5
1730727370000|2024-11-04 13:36:10|10349.7|10344.7|10349.8|10344.8|10349.8|10344.8|10349.6|10344.6|0
1730727380000|2024-11-04 13:36:20|10350.2|10345.2|10350.2|10345.2|10350.3|10345.3|10350.1|10345.1|0
1730727390000|2024-11-04 13:36:30|10350.3|10345.3|10350.1|10345.1|10350.4|10345.4|10350.1|10345.1|1
1730727400000|2024-11-04 13:36:40|10349.7|10344.7|10349.8|10344.8|10349.8|10344.8|10349.7|10344.7|0
1730727420000|2024-11-04 13:37:00|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|0
1730727430000|2024-11-04 13:37:10|10350.2|10345.2|10351|10346|10351.2|10346.2|10350.2|10345.2|1
1730727440000|2024-11-04 13:37:20|10350.9|10345.9|10351.2|10346.2|10351.3|10346.3|10350.9|10345.9|0
1730727450000|2024-11-04 13:37:30|10351.3|10346.3|10350.3|10345.3|10351.4|10346.4|10350.2|10345.2|2
1730727460000|2024-11-04 13:37:40|10350.6|10345.6|10350.1|10345.1|10350.6|10345.6|10350.1|10345.1|2
1730727470000|2024-11-04 13:37:50|10350.3|10345.3|10350.1|10345.1|10350.3|10345.3|10350.1|10345.1|1
1730727480000|2024-11-04 13:38:00|10350.2|10345.2|10350.2|10345.2|10350.4|10345.4|10350.1|10345.1|2
1730727490000|2024-11-04 13:38:10|10350|10345|10350|10345|10350.1|10345.1|10350|10345|0
1730727500000|2024-11-04 13:38:20|10350.1|10345.1|10349.7|10344.7|10350.1|10345.1|10349.6|10344.6|1
1730727510000|2024-11-04 13:38:30|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.7|10344.7|0
1730727520000|2024-11-04 13:38:40|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.6|10344.6|0
1730727530000|2024-11-04 13:38:50|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.6|10344.6|0
1730727540000|2024-11-04 13:39:00|10349.7|10344.7|10349.6|10344.6|10349.8|10344.8|10349.6|10344.6|2
1730727550000|2024-11-04 13:39:10|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.5|10344.5|1
1730727560000|2024-11-04 13:39:20|10349.2|10344.2|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730727570000|2024-11-04 13:39:30|10349.2|10344.2|10349.3|10344.3|10349.4|10344.4|10349.1|10344.1|8
1730727580000|2024-11-04 13:39:40|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.1|10344.1|1
1730727590000|2024-11-04 13:39:50|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.1|10344.1|5
1730727600000|2024-11-04 13:40:00|10349.6|10344.6|10349.4|10344.4|10349.7|10344.7|10349.2|10344.2|2
1730727610000|2024-11-04 13:40:10|10349.2|10344.2|10349.6|10344.6|10349.6|10344.6|10349|10344|16
1730727620000|2024-11-04 13:40:20|10349.7|10344.7|10349.1|10344.1|10349.7|10344.7|10349.1|10344.1|14
1730727630000|2024-11-04 13:40:30|10349|10344|10349|10344|10349.2|10344.2|10349|10344|0
1730727640000|2024-11-04 13:40:40|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.2|10343.2|3
1730727650000|2024-11-04 13:40:50|10348.3|10343.3|10348.2|10343.2|10348.5|10343.5|10348.1|10343.1|7
1730727660000|2024-11-04 13:41:00|10348.3|10343.3|10348.7|10343.7|10348.7|10343.7|10348.2|10343.2|7
1730727670000|2024-11-04 13:41:10|10348.8|10343.8|10348.7|10343.7|10349.2|10344.2|10348.7|10343.7|3
1730727680000|2024-11-04 13:41:20|10348.6|10343.6|10348.3|10343.3|10348.6|10343.6|10348.3|10343.3|1
1730727690000|2024-11-04 13:41:30|10348.4|10343.4|10348.3|10343.3|10348.4|10343.4|10348.2|10343.2|0
1730727700000|2024-11-04 13:41:40|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|0
1730727710000|2024-11-04 13:41:50|10348.8|10343.8|10348.2|10343.2|10348.8|10343.8|10348.1|10343.1|2
1730727720000|2024-11-04 13:42:00|10348.3|10343.3|10348.3|10343.3|10348.7|10343.7|10348.2|10343.2|0
1730727730000|2024-11-04 13:42:10|10348.2|10343.2|10348|10343|10348.3|10343.3|10347.9|10342.9|0
1730727740000|2024-11-04 13:42:20|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|0
1730727760000|2024-11-04 13:42:40|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.1|10343.1|4
1730727770000|2024-11-04 13:42:50|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|0
1730727780000|2024-11-04 13:43:00|10348.7|10343.7|10348.7|10343.7|10348.8|10343.8|10348.7|10343.7|0
1730727790000|2024-11-04 13:43:10|10348.6|10343.6|10348.5|10343.5|10348.8|10343.8|10348.5|10343.5|25
1730727800000|2024-11-04 13:43:20|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730727810000|2024-11-04 13:43:30|10348.2|10343.2|10348.6|10343.6|10348.6|10343.6|10348.1|10343.1|1
1730727820000|2024-11-04 13:43:40|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730727830000|2024-11-04 13:43:50|10348.7|10343.7|10348.1|10343.1|10348.7|10343.7|10348.1|10343.1|0
1730727840000|2024-11-04 13:44:00|10348.4|10343.4|10348.6|10343.6|10348.9|10343.9|10348.4|10343.4|1
1730727850000|2024-11-04 13:44:10|10348.7|10343.7|10348.5|10343.5|10348.7|10343.7|10348.5|10343.5|0
1730727860000|2024-11-04 13:44:20|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.1|10343.1|1
1730727870000|2024-11-04 13:44:30|10348.5|10343.5|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|0
1730727880000|2024-11-04 13:44:40|10348.6|10343.6|10348.6|10343.6|10348.8|10343.8|10348.5|10343.5|0
1730727890000|2024-11-04 13:44:50|10348.5|10343.5|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|0
1730727900000|2024-11-04 13:45:00|10348.6|10343.6|10348.5|10343.5|10348.9|10343.9|10348.5|10343.5|0
1730727910000|2024-11-04 13:45:10|10348.6|10343.6|10348.7|10343.7|10349.1|10344.1|10348.6|10343.6|0
1730727920000|2024-11-04 13:45:20|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|0
1730727930000|2024-11-04 13:45:30|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730727940000|2024-11-04 13:45:40|10348.7|10343.7|10348.3|10343.3|10348.9|10343.9|10348.2|10343.2|8
1730727950000|2024-11-04 13:45:50|10348.2|10343.2|10349|10344|10349.1|10344.1|10348.2|10343.2|4
1730727960000|2024-11-04 13:46:00|10349.1|10344.1|10348.5|10343.5|10349.1|10344.1|10348.5|10343.5|0
1730727970000|2024-11-04 13:46:10|10348.6|10343.6|10348.6|10343.6|10349.1|10344.1|10348.6|10343.6|1
1730727980000|2024-11-04 13:46:20|10348.7|10343.7|10348.6|10343.6|10349.1|10344.1|10348.6|10343.6|0
1730727990000|2024-11-04 13:46:30|10348.5|10343.5|10347.6|10342.6|10348.5|10343.5|10347.6|10342.6|6
1730728000000|2024-11-04 13:46:40|10347.7|10342.7|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730728010000|2024-11-04 13:46:50|10347.7|10342.7|10348|10343|10348.1|10343.1|10347.7|10342.7|0
1730728020000|2024-11-04 13:47:00|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|10347.6|10342.6|0
1730728030000|2024-11-04 13:47:10|10347.7|10342.7|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|1
1730728040000|2024-11-04 13:47:20|10348|10343|10348.2|10343.2|10348.2|10343.2|10348|10343|1
1730728050000|2024-11-04 13:47:30|10348.3|10343.3|10348.7|10343.7|10348.8|10343.8|10348.3|10343.3|0
1730728060000|2024-11-04 13:47:40|10348.8|10343.8|10349.1|10344.1|10349.1|10344.1|10348.8|10343.8|0
1730728070000|2024-11-04 13:47:50|10349|10344|10348.6|10343.6|10349.1|10344.1|10348.6|10343.6|0
1730728080000|2024-11-04 13:48:00|10348.5|10343.5|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|0
1730728090000|2024-11-04 13:48:10|10348.6|10343.6|10348|10343|10348.6|10343.6|10348|10343|0
1730728100000|2024-11-04 13:48:20|10347.6|10342.6|10347.2|10342.2|10347.6|10342.6|10347.2|10342.2|6
1730728110000|2024-11-04 13:48:30|10347|10342|10347|10342|10347.1|10342.1|10346.9|10341.9|1
1730728120000|2024-11-04 13:48:40|10347.1|10342.1|10347.7|10342.7|10348.2|10343.2|10347.1|10342.1|2
1730728130000|2024-11-04 13:48:50|10347.8|10342.8|10348.1|10343.1|10348.2|10343.2|10347.7|10342.7|0
1730728140000|2024-11-04 13:49:00|10348|10343|10347.3|10342.3|10348|10343|10347.2|10342.2|0
1730728150000|2024-11-04 13:49:10|10347.2|10342.2|10347.6|10342.6|10347.6|10342.6|10347.2|10342.2|3
1730728160000|2024-11-04 13:49:20|10347.3|10342.3|10347.6|10342.6|10347.7|10342.7|10347.1|10342.1|1
1730728170000|2024-11-04 13:49:30|10347.5|10342.5|10348|10343|10348.1|10343.1|10347.2|10342.2|0
1730728180000|2024-11-04 13:49:40|10348.1|10343.1|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|2
1730728190000|2024-11-04 13:49:50|10347.7|10342.7|10347.7|10342.7|10347.8|10342.8|10347.6|10342.6|0
1730728200000|2024-11-04 13:50:00|10347.6|10342.6|10347.6|10342.6|10347.8|10342.8|10347.6|10342.6|7
1730728220000|2024-11-04 13:50:20|10347.3|10342.3|10347.4|10342.4|10347.4|10342.4|10347.3|10342.3|0
1730728230000|2024-11-04 13:50:30|10347.6|10342.6|10347.2|10342.2|10347.6|10342.6|10347.1|10342.1|1
1730728240000|2024-11-04 13:50:40|10347.1|10342.1|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|2
1730728250000|2024-11-04 13:50:50|10346.9|10341.9|10346.4|10341.4|10346.9|10341.9|10346.3|10341.3|1
1730728260000|2024-11-04 13:51:00|10346.6|10341.6|10346.8|10341.8|10346.8|10341.8|10346.6|10341.6|1
1730728270000|2024-11-04 13:51:10|10346.7|10341.7|10346.6|10341.6|10346.7|10341.7|10346.6|10341.6|0
1730728280000|2024-11-04 13:51:20|10346.7|10341.7|10346.6|10341.6|10346.7|10341.7|10346.6|10341.6|0
1730728300000|2024-11-04 13:51:40|10346.2|10341.2|10346.1|10341.1|10346.2|10341.2|10346.1|10341.1|2
1730728310000|2024-11-04 13:51:50|10345.9|10340.9|10345.7|10340.7|10346|10341|10345.6|10340.6|1
1730728320000|2024-11-04 13:52:00|10345.6|10340.6|10345.1|10340.1|10345.6|10340.6|10345.1|10340.1|6
1730728330000|2024-11-04 13:52:10|10345.2|10340.2|10345.1|10340.1|10345.3|10340.3|10345.1|10340.1|1
1730728340000|2024-11-04 13:52:20|10345.2|10340.2|10345|10340|10345.2|10340.2|10344.8|10339.8|0
1730728350000|2024-11-04 13:52:30|10344.7|10339.7|10344.4|10339.4|10344.7|10339.7|10344.2|10339.2|0
1730728360000|2024-11-04 13:52:40|10344.2|10339.2|10343.6|10338.6|10344.2|10339.2|10343.6|10338.6|1
1730728370000|2024-11-04 13:52:50|10343.7|10338.7|10343.2|10338.2|10343.7|10338.7|10343.2|10338.2|1
1730728380000|2024-11-04 13:53:00|10343.3|10338.3|10343.8|10338.8|10344.3|10339.3|10343.2|10338.2|12
1730728390000|2024-11-04 13:53:10|10343.7|10338.7|10343.2|10338.2|10343.7|10338.7|10343.2|10338.2|4
1730728400000|2024-11-04 13:53:20|10343.1|10338.1|10343.1|10338.1|10343.1|10338.1|10343|10338|1
1730728410000|2024-11-04 13:53:30|10342.8|10337.8|10342.3|10337.3|10342.8|10337.8|10342.3|10337.3|2
1730728420000|2024-11-04 13:53:40|10342.2|10337.2|10342.2|10337.2|10342.7|10337.7|10342.2|10337.2|0
1730728430000|2024-11-04 13:53:50|10342.1|10337.1|10342.1|10337.1|10342.2|10337.2|10341.6|10336.6|0
1730728440000|2024-11-04 13:54:00|10341.7|10336.7|10341.7|10336.7|10341.8|10336.8|10341.7|10336.7|0
1730728450000|2024-11-04 13:54:10|10341.6|10336.6|10341.9|10336.9|10341.9|10336.9|10341.6|10336.6|0
1730728460000|2024-11-04 13:54:20|10342.2|10337.2|10343.3|10338.3|10343.3|10338.3|10342.2|10337.2|0
1730728470000|2024-11-04 13:54:30|10343.2|10338.2|10342.3|10337.3|10343.2|10338.2|10342.1|10337.1|3
1730728480000|2024-11-04 13:54:40|10342.7|10337.7|10342.4|10337.4|10342.7|10337.7|10342.1|10337.1|0
1730728490000|2024-11-04 13:54:50|10342.2|10337.2|10342.2|10337.2|10342.3|10337.3|10342.2|10337.2|0
1730728500000|2024-11-04 13:55:00|10342.1|10337.1|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|0
1730728510000|2024-11-04 13:55:10|10342.2|10337.2|10341.8|10336.8|10342.2|10337.2|10341.8|10336.8|2
1730728520000|2024-11-04 13:55:20|10341.7|10336.7|10341.1|10336.1|10341.9|10336.9|10341.1|10336.1|0
1730728530000|2024-11-04 13:55:30|10341.2|10336.2|10340.6|10335.6|10341.6|10336.6|10340.6|10335.6|1
1730728540000|2024-11-04 13:55:40|10340.7|10335.7|10340.6|10335.6|10340.7|10335.7|10340.6|10335.6|3
1730728550000|2024-11-04 13:55:50|10340.5|10335.5|10340.7|10335.7|10340.7|10335.7|10340.2|10335.2|2
1730728560000|2024-11-04 13:56:00|10340.6|10335.6|10340.3|10335.3|10340.7|10335.7|10340.3|10335.3|0
1730728570000|2024-11-04 13:56:10|10340.4|10335.4|10340.1|10335.1|10340.4|10335.4|10340.1|10335.1|0
1730728580000|2024-11-04 13:56:20|10340.2|10335.2|10340.1|10335.1|10340.2|10335.2|10340.1|10335.1|0
1730728590000|2024-11-04 13:56:30|10339.8|10334.8|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|3
1730728600000|2024-11-04 13:56:40|10340.1|10335.1|10339.7|10334.7|10340.1|10335.1|10339.7|10334.7|0
1730728610000|2024-11-04 13:56:50|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1730728620000|2024-11-04 13:57:00|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10339.7|10334.7|6
1730728630000|2024-11-04 13:57:10|10340.1|10335.1|10340.2|10335.2|10340.6|10335.6|10340.1|10335.1|1
1730728640000|2024-11-04 13:57:20|10340.1|10335.1|10339.7|10334.7|10340.1|10335.1|10339.6|10334.6|1
1730728650000|2024-11-04 13:57:30|10339.6|10334.6|10339.1|10334.1|10339.6|10334.6|10339.1|10334.1|1
1730728660000|2024-11-04 13:57:40|10339.5|10334.5|10339.6|10334.6|10339.6|10334.6|10339.3|10334.3|2
1730728670000|2024-11-04 13:57:50|10339.7|10334.7|10341.1|10336.1|10341.2|10336.2|10339.7|10334.7|0
1730728680000|2024-11-04 13:58:00|10340.8|10335.8|10340.8|10335.8|10340.8|10335.8|10340.6|10335.6|0
1730728690000|2024-11-04 13:58:10|10341.2|10336.2|10341.2|10336.2|10341.3|10336.3|10341|10336|0
1730728700000|2024-11-04 13:58:20|10341.1|10336.1|10340.8|10335.8|10341.2|10336.2|10340.7|10335.7|0
1730728710000|2024-11-04 13:58:30|10340.9|10335.9|10340.7|10335.7|10341.1|10336.1|10340.7|10335.7|0
1730728720000|2024-11-04 13:58:40|10340.8|10335.8|10340.8|10335.8|10341.2|10336.2|10340.7|10335.7|0
1730728730000|2024-11-04 13:58:50|10341.2|10336.2|10340.8|10335.8|10341.2|10336.2|10340.7|10335.7|0
1730728740000|2024-11-04 13:59:00|10341.2|10336.2|10341.8|10336.8|10341.8|10336.8|10341.1|10336.1|1
1730728750000|2024-11-04 13:59:10|10341.7|10336.7|10342.2|10337.2|10342.6|10337.6|10341.7|10336.7|0
1730728760000|2024-11-04 13:59:20|10342.3|10337.3|10342.4|10337.4|10342.4|10337.4|10342.2|10337.2|0
1730728770000|2024-11-04 13:59:30|10342.6|10337.6|10342.1|10337.1|10342.6|10337.6|10342.1|10337.1|1
1730728780000|2024-11-04 13:59:40|10342.2|10337.2|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|0
1730728790000|2024-11-04 13:59:50|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1730728800000|2024-11-04 14:00:00|10342.6|10337.6|10342.6|10337.6|10342.8|10337.8|10342.2|10337.2|3
1730728810000|2024-11-04 14:00:10|10342.5|10337.5|10342.7|10337.7|10342.8|10337.8|10342.5|10337.5|0
1730728820000|2024-11-04 14:00:20|10342.6|10337.6|10342.6|10337.6|10342.7|10337.7|10342.1|10337.1|0
1730728830000|2024-11-04 14:00:30|10342.3|10337.3|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|0
1730728840000|2024-11-04 14:00:40|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.1|10337.1|0
1730728850000|2024-11-04 14:00:50|10342.2|10337.2|10342.1|10337.1|10342.3|10337.3|10341.7|10336.7|1
1730728860000|2024-11-04 14:01:00|10342.2|10337.2|10342.1|10337.1|10342.3|10337.3|10342.1|10337.1|2
1730728870000|2024-11-04 14:01:10|10342.2|10337.2|10342.9|10337.9|10342.9|10337.9|10342.1|10337.1|1
1730728880000|2024-11-04 14:01:20|10343.1|10338.1|10343.2|10338.2|10343.7|10338.7|10343.1|10338.1|1
1730728890000|2024-11-04 14:01:30|10343.1|10338.1|10343.3|10338.3|10343.4|10338.4|10343.1|10338.1|0
1730728900000|2024-11-04 14:01:40|10343.7|10338.7|10343|10338|10343.7|10338.7|10343|10338|6
1730728910000|2024-11-04 14:01:50|10343.1|10338.1|10342.6|10337.6|10343.2|10338.2|10342.6|10337.6|0
1730728920000|2024-11-04 14:02:00|10342.7|10337.7|10343|10338|10343.1|10338.1|10342.7|10337.7|0
1730728930000|2024-11-04 14:02:10|10343.1|10338.1|10343.1|10338.1|10343.6|10338.6|10343.1|10338.1|2
1730728940000|2024-11-04 14:02:20|10343.2|10338.2|10343.2|10338.2|10343.3|10338.3|10343.1|10338.1|0
1730728950000|2024-11-04 14:02:30|10343.3|10338.3|10343.1|10338.1|10343.3|10338.3|10343|10338|0
1730728960000|2024-11-04 14:02:40|10343.2|10338.2|10343.7|10338.7|10343.7|10338.7|10343.2|10338.2|0
1730728970000|2024-11-04 14:02:50|10344.1|10339.1|10344.6|10339.6|10344.6|10339.6|10344|10339|1
1730728980000|2024-11-04 14:03:00|10344.4|10339.4|10344.7|10339.7|10344.8|10339.8|10344.4|10339.4|0
1730728990000|2024-11-04 14:03:10|10344.6|10339.6|10344.6|10339.6|10344.6|10339.6|10344.6|10339.6|0
1730729000000|2024-11-04 14:03:20|10344.1|10339.1|10344.1|10339.1|10344.1|10339.1|10344|10339|1
1730729010000|2024-11-04 14:03:30|10344.2|10339.2|10344.1|10339.1|10344.2|10339.2|10343.9|10338.9|1
1730729020000|2024-11-04 14:03:40|10344|10339|10343.3|10338.3|10344.1|10339.1|10343.3|10338.3|9
1730729030000|2024-11-04 14:03:50|10343.4|10338.4|10343.1|10338.1|10343.4|10338.4|10343.1|10338.1|0
1730729040000|2024-11-04 14:04:00|10343|10338|10343.3|10338.3|10343.3|10338.3|10343|10338|6
1730729050000|2024-11-04 14:04:10|10343.5|10338.5|10343.6|10338.6|10343.6|10338.6|10343.5|10338.5|3
1730729060000|2024-11-04 14:04:20|10343.5|10338.5|10343.2|10338.2|10343.5|10338.5|10342.7|10337.7|7
1730729070000|2024-11-04 14:04:30|10343.1|10338.1|10342.2|10337.2|10343.1|10338.1|10342.2|10337.2|9
1730729080000|2024-11-04 14:04:40|10342.3|10337.3|10340.9|10335.9|10342.3|10337.3|10340.9|10335.9|0
1730729090000|2024-11-04 14:04:50|10341|10336|10340.6|10335.6|10341.1|10336.1|10340.5|10335.5|1
1730729100000|2024-11-04 14:05:00|10340.5|10335.5|10340.6|10335.6|10340.6|10335.6|10340.5|10335.5|2
1730729110000|2024-11-04 14:05:10|10340.5|10335.5|10340.2|10335.2|10340.6|10335.6|10340.2|10335.2|3
1730729120000|2024-11-04 14:05:20|10340.1|10335.1|10339.6|10334.6|10340.5|10335.5|10339.6|10334.6|0
1730729130000|2024-11-04 14:05:30|10339.5|10334.5|10339|10334|10339.5|10334.5|10338.8|10333.8|4
1730729140000|2024-11-04 14:05:40|10338.8|10333.8|10338.6|10333.6|10338.8|10333.8|10338.2|10333.2|3
1730729150000|2024-11-04 14:05:50|10338.5|10333.5|10338.4|10333.4|10338.6|10333.6|10338.2|10333.2|16
1730729160000|2024-11-04 14:06:00|10338.6|10333.6|10338.1|10333.1|10338.6|10333.6|10338.1|10333.1|1
1730729170000|2024-11-04 14:06:10|10338|10333|10337.7|10332.7|10338|10333|10337.7|10332.7|1
1730729180000|2024-11-04 14:06:20|10337.6|10332.6|10338.6|10333.6|10338.6|10333.6|10337.6|10332.6|13
1730729190000|2024-11-04 14:06:30|10338.7|10333.7|10338.1|10333.1|10338.7|10333.7|10338.1|10333.1|1
1730729200000|2024-11-04 14:06:40|10338|10333|10338.1|10333.1|10338.1|10333.1|10337.6|10332.6|2
1730729220000|2024-11-04 14:07:00|10338.3|10333.3|10338.2|10333.2|10338.7|10333.7|10338.1|10333.1|4
1730729230000|2024-11-04 14:07:10|10338.4|10333.4|10338|10333|10338.6|10333.6|10338|10333|0
1730729240000|2024-11-04 14:07:20|10337.7|10332.7|10337|10332|10337.7|10332.7|10337|10332|3
1730729250000|2024-11-04 14:07:30|10336.6|10331.6|10337.3|10332.3|10337.6|10332.6|10336.6|10331.6|16
1730729260000|2024-11-04 14:07:40|10337.1|10332.1|10337.7|10332.7|10337.8|10332.8|10337.1|10332.1|2
1730729270000|2024-11-04 14:07:50|10337.8|10332.8|10338.3|10333.3|10338.3|10333.3|10337.7|10332.7|1
1730729280000|2024-11-04 14:08:00|10338.4|10333.4|10338.6|10333.6|10338.7|10333.7|10338.4|10333.4|3
1730729290000|2024-11-04 14:08:10|10338.5|10333.5|10337.6|10332.6|10338.6|10333.6|10337.5|10332.5|9
1730729300000|2024-11-04 14:08:20|10337.7|10332.7|10337.7|10332.7|10338|10333|10337.6|10332.6|1
1730729310000|2024-11-04 14:08:30|10337.6|10332.6|10337.8|10332.8|10338|10333|10337.5|10332.5|2
1730729320000|2024-11-04 14:08:40|10337.5|10332.5|10337.5|10332.5|10337.6|10332.6|10337.3|10332.3|0
1730729330000|2024-11-04 14:08:50|10337.2|10332.2|10337.1|10332.1|10337.2|10332.2|10336.7|10331.7|14
1730729340000|2024-11-04 14:09:00|10337|10332|10337|10332|10337.1|10332.1|10336.7|10331.7|1
1730729350000|2024-11-04 14:09:10|10336.8|10331.8|10336.7|10331.7|10337|10332|10336.5|10331.5|2
1730729360000|2024-11-04 14:09:20|10336.8|10331.8|10337|10332|10337|10332|10336.7|10331.7|0
1730729370000|2024-11-04 14:09:30|10336.7|10331.7|10336.8|10331.8|10337|10332|10336.7|10331.7|0
1730729380000|2024-11-04 14:09:40|10336.7|10331.7|10337.8|10332.8|10337.8|10332.8|10336.7|10331.7|1
1730729390000|2024-11-04 14:09:50|10337.7|10332.7|10338.1|10333.1|10338.1|10333.1|10337.5|10332.5|5
1730729400000|2024-11-04 14:10:00|10338.5|10333.5|10338.5|10333.5|10338.6|10333.6|10338.3|10333.3|6
1730729410000|2024-11-04 14:10:10|10338.6|10333.6|10339|10334|10339.1|10334.1|10338.5|10333.5|2
1730729420000|2024-11-04 14:10:20|10339.1|10334.1|10339.6|10334.6|10339.7|10334.7|10339|10334|2
1730729430000|2024-11-04 14:10:30|10339.8|10334.8|10340.5|10335.5|10340.6|10335.6|10339.8|10334.8|0
1730729440000|2024-11-04 14:10:40|10340.3|10335.3|10340.1|10335.1|10340.5|10335.5|10340|10335|0
1730729450000|2024-11-04 14:10:50|10340.2|10335.2|10340.1|10335.1|10340.3|10335.3|10339.8|10334.8|1
1730729460000|2024-11-04 14:11:00|10340|10335|10339.7|10334.7|10340.1|10335.1|10339.6|10334.6|11
1730729470000|2024-11-04 14:11:10|10339.3|10334.3|10339.1|10334.1|10339.3|10334.3|10338.7|10333.7|2
1730729480000|2024-11-04 14:11:20|10339|10334|10339.7|10334.7|10339.8|10334.8|10339|10334|18
1730729490000|2024-11-04 14:11:30|10340.1|10335.1|10340.3|10335.3|10340.3|10335.3|10340.1|10335.1|0
1730729500000|2024-11-04 14:11:40|10340.7|10335.7|10340.1|10335.1|10340.7|10335.7|10340.1|10335.1|0
1730729510000|2024-11-04 14:11:50|10340|10335|10339.6|10334.6|10340|10335|10339.6|10334.6|0
1730729520000|2024-11-04 14:12:00|10339.5|10334.5|10339.1|10334.1|10339.5|10334.5|10339.1|10334.1|0
1730729540000|2024-11-04 14:12:20|10339.6|10334.6|10340.1|10335.1|10340.2|10335.2|10339.6|10334.6|1
1730729550000|2024-11-04 14:12:30|10340.2|10335.2|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1730729560000|2024-11-04 14:12:40|10340.1|10335.1|10340.1|10335.1|10340.6|10335.6|10340|10335|1
1730729570000|2024-11-04 14:12:50|10340|10335|10340.1|10335.1|10340.1|10335.1|10340|10335|0
1730729580000|2024-11-04 14:13:00|10340|10335|10338.5|10333.5|10340|10335|10338.5|10333.5|21
1730729590000|2024-11-04 14:13:10|10338.1|10333.1|10337.1|10332.1|10338.1|10333.1|10337.1|10332.1|2
1730729600000|2024-11-04 14:13:20|10337.2|10332.2|10337.6|10332.6|10337.7|10332.7|10337.1|10332.1|1
1730729610000|2024-11-04 14:13:30|10337.3|10332.3|10337.1|10332.1|10337.4|10332.4|10337.1|10332.1|3
1730729620000|2024-11-04 14:13:40|10337.2|10332.2|10338.2|10333.2|10338.2|10333.2|10337.2|10332.2|1
1730729630000|2024-11-04 14:13:50|10338.3|10333.3|10338.4|10333.4|10338.6|10333.6|10338.2|10333.2|0
1730729640000|2024-11-04 14:14:00|10338.3|10333.3|10338.6|10333.6|10338.6|10333.6|10338.2|10333.2|0
1730729650000|2024-11-04 14:14:10|10338.2|10333.2|10338.6|10333.6|10338.7|10333.7|10338.2|10333.2|1
1730729660000|2024-11-04 14:14:20|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|2
1730729670000|2024-11-04 14:14:30|10339.1|10334.1|10339.3|10334.3|10339.3|10334.3|10339.1|10334.1|0
1730729680000|2024-11-04 14:14:40|10339.6|10334.6|10340.1|10335.1|10340.2|10335.2|10339.6|10334.6|1
1730729690000|2024-11-04 14:14:50|10340.2|10335.2|10340.1|10335.1|10340.3|10335.3|10340.1|10335.1|0
1730729700000|2024-11-04 14:15:00|||||||||1
1730729710000|2024-11-04 14:15:10|10340.2|10335.2|10340.6|10335.6|10340.7|10335.7|10340.2|10335.2|11
1730729720000|2024-11-04 14:15:20|10340.5|10335.5|10339.5|10334.5|10340.5|10335.5|10339.5|10334.5|0
1730729730000|2024-11-04 14:15:30|10339.3|10334.3|10340.1|10335.1|10340.1|10335.1|10339.1|10334.1|0
1730729740000|2024-11-04 14:15:40|10339.7|10334.7|10340.6|10335.6|10340.6|10335.6|10339.5|10334.5|1
1730729750000|2024-11-04 14:15:50|10340.5|10335.5|10340.1|10335.1|10340.5|10335.5|10340.1|10335.1|0
1730729760000|2024-11-04 14:16:00|10340.2|10335.2|10339.8|10334.8|10340.2|10335.2|10339.8|10334.8|2
1730729770000|2024-11-04 14:16:10|10340.1|10335.1|10340.6|10335.6|10340.6|10335.6|10340.1|10335.1|5
1730729780000|2024-11-04 14:16:20|10340.7|10335.7|10341.6|10336.6|10341.6|10336.6|10340.7|10335.7|14
1730729790000|2024-11-04 14:16:30|10341.5|10336.5|10341.9|10336.9|10341.9|10336.9|10341.5|10336.5|1
1730729800000|2024-11-04 14:16:40|10341.8|10336.8|10342.1|10337.1|10342.3|10337.3|10341.6|10336.6|2
1730729810000|2024-11-04 14:16:50|10342.2|10337.2|10342.2|10337.2|10342.2|10337.2|10341.6|10336.6|0
1730729820000|2024-11-04 14:17:00|10342.1|10337.1|10342.1|10337.1|10342.1|10337.1|10341.7|10336.7|4
1730729830000|2024-11-04 14:17:10|10342|10337|10342.1|10337.1|10342.1|10337.1|10341.6|10336.6|0
1730729850000|2024-11-04 14:17:30|10342.2|10337.2|10342.1|10337.1|10342.3|10337.3|10342.1|10337.1|3
1730729860000|2024-11-04 14:17:40|10342|10337|10342.2|10337.2|10342.6|10337.6|10342|10337|1
1730729870000|2024-11-04 14:17:50|10342|10337|10342.7|10337.7|10342.8|10337.8|10342|10337|0
1730729880000|2024-11-04 14:18:00|10342.6|10337.6|10341.3|10336.3|10342.6|10337.6|10341.3|10336.3|0
1730729890000|2024-11-04 14:18:10|10341|10336|10340.8|10335.8|10341|10336|10340.7|10335.7|0
1730729900000|2024-11-04 14:18:20|10340.7|10335.7|10340.8|10335.8|10340.8|10335.8|10340.7|10335.7|1
1730729910000|2024-11-04 14:18:30|10340.9|10335.9|10341.1|10336.1|10341.2|10336.2|10340.9|10335.9|0
1730729920000|2024-11-04 14:18:40|10341|10336|10341|10336|10341|10336|10340.7|10335.7|2
1730729930000|2024-11-04 14:18:50|10340.7|10335.7|10340.5|10335.5|10340.8|10335.8|10340.5|10335.5|0
1730729940000|2024-11-04 14:19:00|10340.6|10335.6|10339.6|10334.6|10340.6|10335.6|10339.5|10334.5|0
1730729950000|2024-11-04 14:19:10|10339.7|10334.7|10340|10335|10340.1|10335.1|10339.7|10334.7|1
1730729960000|2024-11-04 14:19:20|10339.9|10334.9|10339.3|10334.3|10340.1|10335.1|10339.3|10334.3|3
1730729970000|2024-11-04 14:19:30|10339.1|10334.1|10339.1|10334.1|10339.2|10334.2|10339.1|10334.1|0
1730729980000|2024-11-04 14:19:40|10339.3|10334.3|10339.2|10334.2|10339.3|10334.3|10339.1|10334.1|1
1730729990000|2024-11-04 14:19:50|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|0
1730730000000|2024-11-04 14:20:00|10339.2|10334.2|10339.2|10334.2|10339.7|10334.7|10339.1|10334.1|1
1730730010000|2024-11-04 14:20:10|10339.6|10334.6|10340.2|10335.2|10340.3|10335.3|10339.5|10334.5|0
1730730020000|2024-11-04 14:20:20|10340.4|10335.4|10339.1|10334.1|10340.6|10335.6|10339.1|10334.1|5
1730730030000|2024-11-04 14:20:30|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|1
1730730040000|2024-11-04 14:20:40|10339.6|10334.6|10339.9|10334.9|10339.9|10334.9|10339.5|10334.5|0
1730730050000|2024-11-04 14:20:50|10339.8|10334.8|10340.1|10335.1|10340.2|10335.2|10339.8|10334.8|0
1730730060000|2024-11-04 14:21:00|10340.2|10335.2|10340.1|10335.1|10340.8|10335.8|10340|10335|0
1730730070000|2024-11-04 14:21:10|10340|10335|10340|10335|10340.1|10335.1|10340|10335|0
1730730080000|2024-11-04 14:21:20|10339.9|10334.9|10340.1|10335.1|10340.1|10335.1|10339.7|10334.7|0
1730730090000|2024-11-04 14:21:30|10340.2|10335.2|10340.1|10335.1|10340.3|10335.3|10340|10335|0
1730730100000|2024-11-04 14:21:40|10340.6|10335.6|10339.8|10334.8|10340.6|10335.6|10339.8|10334.8|2
1730730110000|2024-11-04 14:21:50|10340.1|10335.1|10339.7|10334.7|10340.1|10335.1|10339.7|10334.7|0
1730730120000|2024-11-04 14:22:00|10339.8|10334.8|10340.1|10335.1|10340.1|10335.1|10339.8|10334.8|1
1730730130000|2024-11-04 14:22:10|10340.2|10335.2|10340.6|10335.6|10340.6|10335.6|10340.1|10335.1|0
1730730140000|2024-11-04 14:22:20|10340.7|10335.7|10340.9|10335.9|10341|10336|10340.7|10335.7|2
1730730150000|2024-11-04 14:22:30|10341.1|10336.1|10341|10336|10341.1|10336.1|10340.7|10335.7|0
1730730160000|2024-11-04 14:22:40|10341.1|10336.1|10341|10336|10341.1|10336.1|10341|10336|2
1730730170000|2024-11-04 14:22:50|10340.8|10335.8|10340.8|10335.8|10341.1|10336.1|10340.7|10335.7|0
1730730180000|2024-11-04 14:23:00|10340.7|10335.7|10341.1|10336.1|10341.1|10336.1|10340.7|10335.7|0
1730730190000|2024-11-04 14:23:10|10340.8|10335.8|10341.1|10336.1|10341.1|10336.1|10340.8|10335.8|7
1730730200000|2024-11-04 14:23:20|10341|10336|10340.5|10335.5|10341|10336|10340.5|10335.5|8
1730730210000|2024-11-04 14:23:30|10340.3|10335.3|10340.1|10335.1|10340.6|10335.6|10340|10335|0
1730730220000|2024-11-04 14:23:40|10340.5|10335.5|10340.7|10335.7|10340.7|10335.7|10340.2|10335.2|3
1730730230000|2024-11-04 14:23:50|10340.8|10335.8|10341.1|10336.1|10341.1|10336.1|10340.6|10335.6|9
1730730240000|2024-11-04 14:24:00|10341|10336|10341|10336|10341.1|10336.1|10341|10336|0
1730730250000|2024-11-04 14:24:10|10341.1|10336.1|10341.2|10336.2|10341.6|10336.6|10341.1|10336.1|17
1730730260000|2024-11-04 14:24:20|10341|10336|10341|10336|10341|10336|10340.7|10335.7|0
1730730270000|2024-11-04 14:24:30|10341.1|10336.1|10341.7|10336.7|10341.7|10336.7|10341|10336|12
1730730280000|2024-11-04 14:24:40|10341.8|10336.8|10342|10337|10342.1|10337.1|10341.8|10336.8|3
1730730290000|2024-11-04 14:24:50|10342.2|10337.2|10341.7|10336.7|10342.2|10337.2|10341.7|10336.7|7
1730730300000|2024-11-04 14:25:00|10341.6|10336.6|10342.2|10337.2|10342.2|10337.2|10341.6|10336.6|1
1730730310000|2024-11-04 14:25:10|10342.1|10337.1|10342.2|10337.2|10342.2|10337.2|10342|10337|0
1730730320000|2024-11-04 14:25:20|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1730730330000|2024-11-04 14:25:30|10342.2|10337.2|10341.8|10336.8|10342.2|10337.2|10341.8|10336.8|2
1730730340000|2024-11-04 14:25:40|10341.7|10336.7|10342.2|10337.2|10342.2|10337.2|10341.7|10336.7|5
1730730360000|2024-11-04 14:26:00|||||||||1
1730730370000|2024-11-04 14:26:10|10342.5|10337.5|10342.2|10337.2|10342.6|10337.6|10342.2|10337.2|1
1730730380000|2024-11-04 14:26:20|10342.1|10337.1|10342.3|10337.3|10342.7|10337.7|10342.1|10337.1|3
1730730390000|2024-11-04 14:26:30|10342.2|10337.2|10342|10337|10342.2|10337.2|10341.7|10336.7|0
1730730400000|2024-11-04 14:26:40|10341.7|10336.7|10342.1|10337.1|10342.1|10337.1|10341.5|10336.5|6
1730730410000|2024-11-04 14:26:50|10342|10337|10342|10337|10342|10337|10341.8|10336.8|0
1730730420000|2024-11-04 14:27:00|10341.7|10336.7|10342|10337|10342.1|10337.1|10341.6|10336.6|0
1730730430000|2024-11-04 14:27:10|10341.8|10336.8|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|0
1730730440000|2024-11-04 14:27:20|10342|10337|10341.7|10336.7|10342|10337|10341.2|10336.2|3
1730730450000|2024-11-04 14:27:30|10341.8|10336.8|10341.7|10336.7|10342|10337|10341.7|10336.7|0
1730730460000|2024-11-04 14:27:40|10341.5|10336.5|10341.6|10336.6|10341.6|10336.6|10341.5|10336.5|0
1730730480000|2024-11-04 14:28:00|10341.7|10336.7|10341.2|10336.2|10341.7|10336.7|10341.1|10336.1|2
1730730490000|2024-11-04 14:28:10|10341.5|10336.5|10341.2|10336.2|10341.6|10336.6|10341.2|10336.2|4
1730730500000|2024-11-04 14:28:20|10341.5|10336.5|10342.1|10337.1|10342.1|10337.1|10341.5|10336.5|1
1730730510000|2024-11-04 14:28:30|10342.2|10337.2|10341.8|10336.8|10342.2|10337.2|10341.7|10336.7|0
1730730520000|2024-11-04 14:28:40|10341.7|10336.7|10342.1|10337.1|10342.1|10337.1|10341.7|10336.7|2
1730730530000|2024-11-04 14:28:50|10342.2|10337.2|10342.5|10337.5|10342.6|10337.6|10342.2|10337.2|1
1730730540000|2024-11-04 14:29:00|10342.7|10337.7|10343|10338|10343.1|10338.1|10342.7|10337.7|0
1730730550000|2024-11-04 14:29:10|10343.1|10338.1|10343.8|10338.8|10343.8|10338.8|10343.1|10338.1|2
1730730560000|2024-11-04 14:29:20|10343.9|10338.9|10344.7|10339.7|10345.2|10340.2|10343.9|10338.9|4
1730730570000|2024-11-04 14:29:30|10344.8|10339.8|10344.6|10339.6|10345|10340|10344.6|10339.6|4
1730730580000|2024-11-04 14:29:40|10344.8|10339.8|10344.1|10339.1|10345|10340|10344|10339|1
1730730590000|2024-11-04 14:29:50|10344.2|10339.2|10344.6|10339.6|10344.6|10339.6|10344.2|10339.2|2
1730730600000|2024-11-04 14:30:00|10344.5|10339.5|10344.1|10339.1|10344.7|10339.7|10343.8|10338.8|7
1730730610000|2024-11-04 14:30:10|10344.2|10339.2|10343.1|10338.1|10344.2|10339.2|10343|10338|2
1730730620000|2024-11-04 14:30:20|10343|10338|10342.8|10337.8|10343.1|10338.1|10342.7|10337.7|11
1730730630000|2024-11-04 14:30:30|10342.7|10337.7|10342.6|10337.6|10343|10338|10342.5|10337.5|0
1730730640000|2024-11-04 14:30:40|10343|10338|10343.2|10338.2|10343.3|10338.3|10342.5|10337.5|0
1730730650000|2024-11-04 14:30:50|10343.3|10338.3|10343.7|10338.7|10344.1|10339.1|10343.2|10338.2|0
1730730670000|2024-11-04 14:31:10|10343.5|10338.5|10342.6|10337.6|10343.5|10338.5|10342.6|10337.6|5
1730730680000|2024-11-04 14:31:20|10342.5|10337.5|10342.7|10337.7|10343|10338|10342.2|10337.2|2
1730730690000|2024-11-04 14:31:30|10343.1|10338.1|10342.1|10337.1|10343.1|10338.1|10342|10337|6
1730730700000|2024-11-04 14:31:40|10342|10337|10342.3|10337.3|10342.5|10337.5|10342|10337|0
1730730710000|2024-11-04 14:31:50|10342.5|10337.5|10342.3|10337.3|10342.6|10337.6|10342.2|10337.2|10
1730730720000|2024-11-04 14:32:00|10342.6|10337.6|10342.3|10337.3|10342.6|10337.6|10342.3|10337.3|7
1730730730000|2024-11-04 14:32:10|10342.5|10337.5|10342.3|10337.3|10342.6|10337.6|10342.2|10337.2|8
1730730740000|2024-11-04 14:32:20|10342.5|10337.5|10342.6|10337.6|10342.6|10337.6|10342.2|10337.2|0
1730730750000|2024-11-04 14:32:30|10342.8|10337.8|10343.6|10338.6|10343.6|10338.6|10342.8|10337.8|5
1730730760000|2024-11-04 14:32:40|10343.8|10338.8|10343.2|10338.2|10344|10339|10343.2|10338.2|1
1730730770000|2024-11-04 14:32:50|10343|10338|10343.6|10338.6|10343.6|10338.6|10342.7|10337.7|3
1730730780000|2024-11-04 14:33:00|10343.8|10338.8|10343.6|10338.6|10344.1|10339.1|10343.5|10338.5|6
1730730790000|2024-11-04 14:33:10|10344|10339|10344.1|10339.1|10344.1|10339.1|10343.7|10338.7|6
1730730800000|2024-11-04 14:33:20|10344.3|10339.3|10344.2|10339.2|10344.6|10339.6|10344|10339|6
1730730810000|2024-11-04 14:33:30|10344.1|10339.1|10344.7|10339.7|10344.7|10339.7|10344.1|10339.1|0
1730730820000|2024-11-04 14:33:40|10344.8|10339.8|10344.6|10339.6|10344.8|10339.8|10344.3|10339.3|0
1730730830000|2024-11-04 14:33:50|10344.7|10339.7|10345.1|10340.1|10345.1|10340.1|10344.7|10339.7|2
1730730840000|2024-11-04 14:34:00|10345|10340|10344|10339|10345.1|10340.1|10344|10339|14
1730730850000|2024-11-04 14:34:10|10344.1|10339.1|10344.5|10339.5|10344.6|10339.6|10343.7|10338.7|0
1730730860000|2024-11-04 14:34:20|10344.2|10339.2|10344.6|10339.6|10344.6|10339.6|10344.2|10339.2|0
1730730870000|2024-11-04 14:34:30|10344.8|10339.8|10344.6|10339.6|10344.8|10339.8|10344.5|10339.5|0
1730730880000|2024-11-04 14:34:40|10344.8|10339.8|10345|10340|10345|10340|10344.7|10339.7|0
1730730890000|2024-11-04 14:34:50|10344.7|10339.7|10344.6|10339.6|10345|10340|10344.5|10339.5|0
1730730900000|2024-11-04 14:35:00|10344.5|10339.5|10343.8|10338.8|10344.6|10339.6|10343.8|10338.8|0
1730730910000|2024-11-04 14:35:10|10344|10339|10343.7|10338.7|10344|10339|10343.7|10338.7|0
1730730920000|2024-11-04 14:35:20|10344|10339|10344|10339|10344.2|10339.2|10343.7|10338.7|3
1730730930000|2024-11-04 14:35:30|10344.1|10339.1|10343.6|10338.6|10344.1|10339.1|10343.3|10338.3|1
1730730940000|2024-11-04 14:35:40|10343.5|10338.5|10343.2|10338.2|10343.5|10338.5|10343.1|10338.1|0
1730730950000|2024-11-04 14:35:50|10343|10338|10343.5|10338.5|10343.6|10338.6|10342.7|10337.7|0
1730730960000|2024-11-04 14:36:00|10343.3|10338.3|10343|10338|10343.6|10338.6|10342.8|10337.8|0
1730730970000|2024-11-04 14:36:10|10343.1|10338.1|10343.7|10338.7|10344|10339|10343.1|10338.1|2
1730730980000|2024-11-04 14:36:20|10343.8|10338.8|10343.5|10338.5|10344|10339|10343.5|10338.5|7
1730730990000|2024-11-04 14:36:30|10343.2|10338.2|10343.6|10338.6|10344|10339|10343.2|10338.2|3
1730731000000|2024-11-04 14:36:40|10344|10339|10344.2|10339.2|10344.3|10339.3|10344|10339|0
1730731010000|2024-11-04 14:36:50|10343.9|10338.9|10344.6|10339.6|10344.6|10339.6|10343.7|10338.7|1
1730731020000|2024-11-04 14:37:00|10344.7|10339.7|10344.2|10339.2|10345.1|10340.1|10344|10339|2
1730731040000|2024-11-04 14:37:20|10344.3|10339.3|10344.2|10339.2|10344.5|10339.5|10344.2|10339.2|0
1730731050000|2024-11-04 14:37:30|10344.3|10339.3|10344.3|10339.3|10344.5|10339.5|10344.3|10339.3|1
1730731060000|2024-11-04 14:37:40|10344.2|10339.2|10344.8|10339.8|10344.9|10339.9|10344.2|10339.2|1
1730731070000|2024-11-04 14:37:50|10344.4|10339.4|10344.6|10339.6|10344.6|10339.6|10344.4|10339.4|0
1730731080000|2024-11-04 14:38:00|10344.8|10339.8|10344.1|10339.1|10344.9|10339.9|10344.1|10339.1|2
1730731090000|2024-11-04 14:38:10|10344.2|10339.2|10344.2|10339.2|10344.4|10339.4|10344.2|10339.2|0
1730731100000|2024-11-04 14:38:20|10343.9|10338.9|10344.1|10339.1|10344.1|10339.1|10343.9|10338.9|1
1730731110000|2024-11-04 14:38:30|10344.2|10339.2|10344.4|10339.4|10344.4|10339.4|10344.1|10339.1|0
1730731120000|2024-11-04 14:38:40|10344.2|10339.2|10344.3|10339.3|10344.6|10339.6|10344.2|10339.2|0
1730731130000|2024-11-04 14:38:50|10344.2|10339.2|10344.6|10339.6|10344.6|10339.6|10344.2|10339.2|3
1730731140000|2024-11-04 14:39:00|10344.7|10339.7|10344.9|10339.9|10344.9|10339.9|10344.6|10339.6|1
1730731150000|2024-11-04 14:39:10|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|10344.9|10339.9|3
1730731160000|2024-11-04 14:39:20|10344.9|10339.9|10344.3|10339.3|10345.1|10340.1|10344.2|10339.2|0
1730731170000|2024-11-04 14:39:30|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.1|10339.1|0
1730731180000|2024-11-04 14:39:40|10344.6|10339.6|10344.6|10339.6|10344.7|10339.7|10344.1|10339.1|10
1730731190000|2024-11-04 14:39:50|10344.7|10339.7|10344.2|10339.2|10344.7|10339.7|10344.2|10339.2|0
1730731200000|2024-11-04 14:40:00|10344.1|10339.1|10344.1|10339.1|10344.2|10339.2|10343.7|10338.7|3
1730731210000|2024-11-04 14:40:10|10344.2|10339.2|10344.7|10339.7|10344.7|10339.7|10344.2|10339.2|7
1730731220000|2024-11-04 14:40:20|10344.6|10339.6|10343.9|10338.9|10344.9|10339.9|10343.9|10338.9|6
1730731230000|2024-11-04 14:40:30|10344.1|10339.1|10343.7|10338.7|10344.1|10339.1|10343.7|10338.7|0
1730731240000|2024-11-04 14:40:40|10343.9|10338.9|10343.9|10338.9|10344.1|10339.1|10343.7|10338.7|0
1730731250000|2024-11-04 14:40:50|10343.8|10338.8|10344.1|10339.1|10344.1|10339.1|10343.7|10338.7|2
1730731260000|2024-11-04 14:41:00|10343.9|10338.9|10344.1|10339.1|10344.2|10339.2|10343.7|10338.7|0
1730731270000|2024-11-04 14:41:10|10344.4|10339.4|10344.6|10339.6|10344.6|10339.6|10344.1|10339.1|3
1730731280000|2024-11-04 14:41:20|10344.4|10339.4|10344.4|10339.4|10344.6|10339.6|10344.4|10339.4|0
1730731290000|2024-11-04 14:41:30|10344.6|10339.6|10344.3|10339.3|10344.6|10339.6|10344.1|10339.1|1
1730731300000|2024-11-04 14:41:40|10344.4|10339.4|10344.6|10339.6|10344.7|10339.7|10344.4|10339.4|0
1730731310000|2024-11-04 14:41:50|10344.4|10339.4|10344.3|10339.3|10344.6|10339.6|10343.9|10338.9|0
1730731320000|2024-11-04 14:42:00|10344.2|10339.2|10344.2|10339.2|10344.7|10339.7|10344.1|10339.1|0
1730731330000|2024-11-04 14:42:10|10343.9|10338.9|10343.4|10338.4|10343.9|10338.9|10343.2|10338.2|2
1730731340000|2024-11-04 14:42:20|10343.2|10338.2|10343.1|10338.1|10343.4|10338.4|10342.9|10337.9|0
1730731350000|2024-11-04 14:42:30|10342.9|10337.9|10343.2|10338.2|10343.2|10338.2|10342.9|10337.9|0
1730731360000|2024-11-04 14:42:40|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.7|10337.7|5
1730731370000|2024-11-04 14:42:50|10342.9|10337.9|10343.1|10338.1|10343.1|10338.1|10342.8|10337.8|0
1730731380000|2024-11-04 14:43:00|10343.6|10338.6|10343.7|10338.7|10343.8|10338.8|10343.2|10338.2|0
1730731390000|2024-11-04 14:43:10|10343.4|10338.4|10343.3|10338.3|10343.6|10338.6|10343.2|10338.2|0
1730731400000|2024-11-04 14:43:20|10342.9|10337.9|10342.3|10337.3|10342.9|10337.9|10342.3|10337.3|1
1730731410000|2024-11-04 14:43:30|10342.2|10337.2|10341.4|10336.4|10342.5|10337.5|10341.4|10336.4|6
1730731420000|2024-11-04 14:43:40|10341.6|10336.6|10342.1|10337.1|10342.1|10337.1|10341.6|10336.6|1
1730731430000|2024-11-04 14:43:50|10341.9|10336.9|10342.6|10337.6|10342.9|10337.9|10341.9|10336.9|0
1730731440000|2024-11-04 14:44:00|10342.4|10337.4|10342.2|10337.2|10342.6|10337.6|10342.2|10337.2|2
1730731450000|2024-11-04 14:44:10|10341.9|10336.9|10342.1|10337.1|10342.3|10337.3|10341.7|10336.7|3
1730731460000|2024-11-04 14:44:20|10342.2|10337.2|10342.1|10337.1|10342.2|10337.2|10342.1|10337.1|0
1730731470000|2024-11-04 14:44:30|10342.2|10337.2|10343.3|10338.3|10343.4|10338.4|10342.2|10337.2|6
1730731480000|2024-11-04 14:44:40|10342.9|10337.9|10342.8|10337.8|10343.1|10338.1|10342.8|10337.8|0
1730731490000|2024-11-04 14:44:50|10342.4|10337.4|10342.4|10337.4|10343.1|10338.1|10342.4|10337.4|0
1730731500000|2024-11-04 14:45:00|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|0
1730731510000|2024-11-04 14:45:10|10342.2|10337.2|10342.4|10337.4|10342.6|10337.6|10342.1|10337.1|1
1730731520000|2024-11-04 14:45:20|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.1|10337.1|0
1730731530000|2024-11-04 14:45:30|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|1
1730731540000|2024-11-04 14:45:40|10342.3|10337.3|10341.1|10336.1|10342.3|10337.3|10341.1|10336.1|4
1730731550000|2024-11-04 14:45:50|10341.4|10336.4|10341.6|10336.6|10341.6|10336.6|10341.2|10336.2|0
1730731560000|2024-11-04 14:46:00|10341.4|10336.4|10342.6|10337.6|10342.6|10337.6|10341.2|10336.2|2
1730731570000|2024-11-04 14:46:10|10342.9|10337.9|10344.1|10339.1|10344.1|10339.1|10342.9|10337.9|4
1730731580000|2024-11-04 14:46:20|10344.3|10339.3|10344.2|10339.2|10344.3|10339.3|10344.2|10339.2|0
1730731590000|2024-11-04 14:46:30|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.2|10339.2|2
1730731600000|2024-11-04 14:46:40|10344.2|10339.2|10344.6|10339.6|10344.6|10339.6|10344.1|10339.1|16
1730731610000|2024-11-04 14:46:50|10344.4|10339.4|10344.4|10339.4|10344.6|10339.6|10344.2|10339.2|5
1730731620000|2024-11-04 14:47:00|10344.3|10339.3|10343.7|10338.7|10344.4|10339.4|10343.7|10338.7|3
1730731630000|2024-11-04 14:47:10|10343.8|10338.8|10343.6|10338.6|10343.9|10338.9|10343.6|10338.6|0
1730731640000|2024-11-04 14:47:20|10343.4|10338.4|10342.9|10337.9|10343.6|10338.6|10342.8|10337.8|1
1730731650000|2024-11-04 14:47:30|10342.7|10337.7|10341.8|10336.8|10342.7|10337.7|10341.8|10336.8|3
1730731660000|2024-11-04 14:47:40|10341.9|10336.9|10342.2|10337.2|10342.2|10337.2|10341.9|10336.9|0
1730731670000|2024-11-04 14:47:50|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|0
1730731680000|2024-11-04 14:48:00|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.8|10336.8|1
1730731690000|2024-11-04 14:48:10|10341.9|10336.9|10342.1|10337.1|10342.1|10337.1|10341.9|10336.9|1
1730731700000|2024-11-04 14:48:20|10341.9|10336.9|10342.8|10337.8|10342.9|10337.9|10341.9|10336.9|6
1730731710000|2024-11-04 14:48:30|10342.7|10337.7|10342.4|10337.4|10343.1|10338.1|10342.4|10337.4|9
1730731720000|2024-11-04 14:48:40|10342.6|10337.6|10342.6|10337.6|10342.6|10337.6|10342.2|10337.2|12
1730731730000|2024-11-04 14:48:50|10342.4|10337.4|10342.6|10337.6|10342.6|10337.6|10342.2|10337.2|2
1730731740000|2024-11-04 14:49:00|10342.8|10337.8|10342.7|10337.7|10343.1|10338.1|10342.7|10337.7|0
1730731750000|2024-11-04 14:49:10|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10341.7|10336.7|12
1730731770000|2024-11-04 14:49:30|10342.2|10337.2|10341.9|10336.9|10342.6|10337.6|10341.9|10336.9|4
1730731780000|2024-11-04 14:49:40|10341.8|10336.8|10341.7|10336.7|10342.1|10337.1|10341.7|10336.7|3
1730731790000|2024-11-04 14:49:50|10341.6|10336.6|10341.9|10336.9|10341.9|10336.9|10341.6|10336.6|0
1730731800000|2024-11-04 14:50:00|10342.1|10337.1|10342.9|10337.9|10342.9|10337.9|10342.1|10337.1|20
1730731810000|2024-11-04 14:50:10|10343.1|10338.1|10342.1|10337.1|10343.1|10338.1|10341.7|10336.7|12
1730731820000|2024-11-04 14:50:20|10341.9|10336.9|10342.4|10337.4|10342.8|10337.8|10341.9|10336.9|2
1730731830000|2024-11-04 14:50:30|10342.6|10337.6|10343.4|10338.4|10343.6|10338.6|10342.2|10337.2|7
1730731840000|2024-11-04 14:50:40|10343.2|10338.2|10344.3|10339.3|10344.3|10339.3|10342.9|10337.9|1
1730731850000|2024-11-04 14:50:50|10344.6|10339.6|10345.6|10340.6|10345.6|10340.6|10344.4|10339.4|9
1730731860000|2024-11-04 14:51:00|10345.4|10340.4|10345.6|10340.6|10345.6|10340.6|10345.2|10340.2|4
1730731870000|2024-11-04 14:51:10|10345.9|10340.9|10345.9|10340.9|10346.6|10341.6|10345.9|10340.9|24
1730731880000|2024-11-04 14:51:20|10346.1|10341.1|10346.7|10341.7|10346.7|10341.7|10346.1|10341.1|8
1730731890000|2024-11-04 14:51:30|10346.6|10341.6|10345.9|10340.9|10346.6|10341.6|10345.8|10340.8|8
1730731900000|2024-11-04 14:51:40|10346.2|10341.2|10346.2|10341.2|10346.4|10341.4|10345.9|10340.9|6
1730731910000|2024-11-04 14:51:50|10345.9|10340.9|10345.8|10340.8|10346.1|10341.1|10345.7|10340.7|1
1730731920000|2024-11-04 14:52:00|10345.7|10340.7|10346.3|10341.3|10346.4|10341.4|10345.7|10340.7|3
1730731930000|2024-11-04 14:52:10|10345.9|10340.9|10346.4|10341.4|10346.4|10341.4|10345.9|10340.9|0
1730731940000|2024-11-04 14:52:20|10346.3|10341.3|10345.7|10340.7|10346.6|10341.6|10345.7|10340.7|0
1730731950000|2024-11-04 14:52:30|10345.4|10340.4|10345.4|10340.4|10345.6|10340.6|10345.2|10340.2|15
1730731960000|2024-11-04 14:52:40|10345.6|10340.6|10345.6|10340.6|10345.7|10340.7|10345.2|10340.2|0
1730731970000|2024-11-04 14:52:50|10345.4|10340.4|10344.7|10339.7|10345.6|10340.6|10344.7|10339.7|3
1730731980000|2024-11-04 14:53:00|10344.4|10339.4|10345.1|10340.1|10345.1|10340.1|10344.2|10339.2|5
1730731990000|2024-11-04 14:53:10|10345.2|10340.2|10344.8|10339.8|10345.3|10340.3|10344.7|10339.7|4
1730732000000|2024-11-04 14:53:20|10344.9|10339.9|10345.4|10340.4|10345.6|10340.6|10344.8|10339.8|0
1730732010000|2024-11-04 14:53:30|10345.3|10340.3|10345.8|10340.8|10345.8|10340.8|10344.9|10339.9|4
1730732020000|2024-11-04 14:53:40|10346.1|10341.1|10345.6|10340.6|10346.4|10341.4|10345.4|10340.4|8
1730732030000|2024-11-04 14:53:50|10345.4|10340.4|10345.6|10340.6|10345.6|10340.6|10345.3|10340.3|0
1730732040000|2024-11-04 14:54:00|10345.3|10340.3|10345.2|10340.2|10345.4|10340.4|10345.2|10340.2|1
1730732050000|2024-11-04 14:54:10|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|10344.9|10339.9|1
1730732060000|2024-11-04 14:54:20|10345.2|10340.2|10345.4|10340.4|10345.6|10340.6|10345.1|10340.1|8
1730732070000|2024-11-04 14:54:30|10345.3|10340.3|10345.2|10340.2|10345.8|10340.8|10345.2|10340.2|2
1730732080000|2024-11-04 14:54:40|10344.9|10339.9|10345.3|10340.3|10345.3|10340.3|10344.9|10339.9|0
1730732090000|2024-11-04 14:54:50|10345.4|10340.4|10345.6|10340.6|10345.6|10340.6|10345.2|10340.2|1
1730732100000|2024-11-04 14:55:00|10345.7|10340.7|10344.6|10339.6|10345.7|10340.7|10344.4|10339.4|11
1730732110000|2024-11-04 14:55:10|10344.7|10339.7|10344.9|10339.9|10344.9|10339.9|10344.4|10339.4|2
1730732120000|2024-11-04 14:55:20|10345|10340|10345.8|10340.8|10345.9|10340.9|10344.9|10339.9|0
1730732130000|2024-11-04 14:55:30|10345.9|10340.9|10345.6|10340.6|10346.6|10341.6|10345.4|10340.4|0
1730732140000|2024-11-04 14:55:40|10345.5|10340.5|10345.4|10340.4|10345.7|10340.7|10345.2|10340.2|1
1730732150000|2024-11-04 14:55:50|10345.5|10340.5|10345.9|10340.9|10345.9|10340.9|10345.5|10340.5|0
1730732160000|2024-11-04 14:56:00|10345.8|10340.8|10345.4|10340.4|10345.9|10340.9|10345.4|10340.4|2
1730732170000|2024-11-04 14:56:10|10345.3|10340.3|10345.2|10340.2|10345.4|10340.4|10345.1|10340.1|0
1730732180000|2024-11-04 14:56:20|10345.3|10340.3|10344.4|10339.4|10345.4|10340.4|10344.2|10339.2|2
1730732190000|2024-11-04 14:56:30|10344.2|10339.2|10344.4|10339.4|10344.4|10339.4|10344.2|10339.2|3
1730732200000|2024-11-04 14:56:40|10344.3|10339.3|10343.4|10338.4|10344.3|10339.3|10343.1|10338.1|16
1730732210000|2024-11-04 14:56:50|10342.9|10337.9|10343.4|10338.4|10343.7|10338.7|10342.9|10337.9|9
1730732220000|2024-11-04 14:57:00|10343.3|10338.3|10342.5|10337.5|10343.4|10338.4|10342.4|10337.4|4
1730732230000|2024-11-04 14:57:10|10342.7|10337.7|10342.7|10337.7|10342.9|10337.9|10342.7|10337.7|0
1730732240000|2024-11-04 14:57:20|10342.8|10337.8|10342.4|10337.4|10343.4|10338.4|10342.4|10337.4|6
1730732250000|2024-11-04 14:57:30|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.2|10337.2|0
1730732260000|2024-11-04 14:57:40|10342.7|10337.7|10343.2|10338.2|10343.2|10338.2|10342.7|10337.7|0
1730732270000|2024-11-04 14:57:50|10343.3|10338.3|10343.2|10338.2|10343.4|10338.4|10342.9|10337.9|1
1730732280000|2024-11-04 14:58:00|10343.1|10338.1|10343.5|10338.5|10343.5|10338.5|10342.8|10337.8|0
1730732290000|2024-11-04 14:58:10|10343|10338|10342.7|10337.7|10343.2|10338.2|10342.7|10337.7|0
1730732300000|2024-11-04 14:58:20|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|10342.4|10337.4|0
1730732310000|2024-11-04 14:58:30|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|10342.3|10337.3|2
1730732320000|2024-11-04 14:58:40|10342.2|10337.2|10342.9|10337.9|10342.9|10337.9|10342.2|10337.2|1
1730732330000|2024-11-04 14:58:50|10342.8|10337.8|10342.9|10337.9|10343.2|10338.2|10342.7|10337.7|7
1730732340000|2024-11-04 14:59:00|10343.2|10338.2|10343.3|10338.3|10343.4|10338.4|10343|10338|0
1730732350000|2024-11-04 14:59:10|10343.4|10338.4|10343.2|10338.2|10343.4|10338.4|10342.9|10337.9|3
1730732360000|2024-11-04 14:59:20|10342.9|10337.9|10343.2|10338.2|10343.2|10338.2|10342.9|10337.9|0
1730732370000|2024-11-04 14:59:30|10343.4|10338.4|10343.7|10338.7|10343.7|10338.7|10343.2|10338.2|0
1730732380000|2024-11-04 14:59:40|10343.6|10338.6|10343.4|10338.4|10343.8|10338.8|10343.4|10338.4|0
1730732390000|2024-11-04 14:59:50|10343.6|10338.6|10343.4|10338.4|10343.7|10338.7|10343.4|10338.4|2
1730732400000|2024-11-04 15:00:00|10343.7|10338.7|10343.7|10338.7|10345.3|10340.3|10343.7|10338.7|9
1730732410000|2024-11-04 15:00:10|10343.4|10338.4|10342.9|10337.9|10344.4|10339.4|10342.9|10337.9|9
1730732420000|2024-11-04 15:00:20|10343.2|10338.2|10343.9|10338.9|10344.1|10339.1|10342.7|10337.7|0
1730732430000|2024-11-04 15:00:30|10344.1|10339.1|10343.6|10338.6|10344.1|10339.1|10342.9|10337.9|26
1730732440000|2024-11-04 15:00:40|10344.1|10339.1|10343.8|10338.8|10344.2|10339.2|10343.7|10338.7|5
1730732450000|2024-11-04 15:00:50|10344.1|10339.1|10344.3|10339.3|10344.4|10339.4|10343.7|10338.7|10
1730732460000|2024-11-04 15:01:00|10344.1|10339.1|10343.1|10338.1|10344.1|10339.1|10342.7|10337.7|0
1730732470000|2024-11-04 15:01:10|10342.8|10337.8|10343.3|10338.3|10343.4|10338.4|10342.4|10337.4|11
1730732480000|2024-11-04 15:01:20|10342.9|10337.9|10341.8|10336.8|10343.1|10338.1|10341.7|10336.7|1
1730732490000|2024-11-04 15:01:30|10341.9|10336.9|10342.4|10337.4|10342.4|10337.4|10341.7|10336.7|2
1730732500000|2024-11-04 15:01:40|10342.2|10337.2|10342.2|10337.2|10342.4|10337.4|10342.2|10337.2|0
1730732510000|2024-11-04 15:01:50|10342.1|10337.1|10341.9|10336.9|10342.1|10337.1|10341.9|10336.9|1
1730732520000|2024-11-04 15:02:00|10341.6|10336.6|10341.4|10336.4|10341.6|10336.6|10341.3|10336.3|0
1730732530000|2024-11-04 15:02:10|10341.3|10336.3|10341.1|10336.1|10341.6|10336.6|10340.2|10335.2|2
1730732540000|2024-11-04 15:02:20|10340.7|10335.7|10341.1|10336.1|10341.1|10336.1|10340.7|10335.7|0
1730732550000|2024-11-04 15:02:30|10341.2|10336.2|10341.4|10336.4|10341.4|10336.4|10340.9|10335.9|9
1730732560000|2024-11-04 15:02:40|10341.2|10336.2|10340.6|10335.6|10341.2|10336.2|10340.4|10335.4|8
1730732570000|2024-11-04 15:02:50|10340.4|10335.4|10340.4|10335.4|10340.6|10335.6|10340.4|10335.4|0
1730732580000|2024-11-04 15:03:00|10340.6|10335.6|10340.2|10335.2|10340.6|10335.6|10339.9|10334.9|0
1730732590000|2024-11-04 15:03:10|10340.3|10335.3|10339.9|10334.9|10340.3|10335.3|10339.7|10334.7|2
1730732600000|2024-11-04 15:03:20|10339.8|10334.8|10339.6|10334.6|10340.1|10335.1|10339.3|10334.3|0
1730732610000|2024-11-04 15:03:30|10339.7|10334.7|10339.4|10334.4|10339.9|10334.9|10339.4|10334.4|5
1730732620000|2024-11-04 15:03:40|10339.1|10334.1|10339.1|10334.1|10339.1|10334.1|10338.7|10333.7|3
1730732630000|2024-11-04 15:03:50|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|2
1730732640000|2024-11-04 15:04:00|10339.3|10334.3|10339.1|10334.1|10339.6|10334.6|10339.1|10334.1|2
1730732650000|2024-11-04 15:04:10|10339.2|10334.2|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|0
1730732660000|2024-11-04 15:04:20|10338.8|10333.8|10339.1|10334.1|10339.1|10334.1|10338.8|10333.8|0
1730732670000|2024-11-04 15:04:30|10338.9|10333.9|10337.9|10332.9|10338.9|10333.9|10337.9|10332.9|11
1730732680000|2024-11-04 15:04:40|10337.8|10332.8|10338.3|10333.3|10338.6|10333.6|10337.7|10332.7|7
1730732690000|2024-11-04 15:04:50|10338.2|10333.2|10338.6|10333.6|10338.6|10333.6|10338.2|10333.2|1
1730732700000|2024-11-04 15:05:00|10338.4|10333.4|10337.6|10332.6|10338.4|10333.4|10337.2|10332.2|7
1730732710000|2024-11-04 15:05:10|10337.4|10332.4|10337.8|10332.8|10337.9|10332.9|10337.2|10332.2|1
1730732720000|2024-11-04 15:05:20|10337.7|10332.7|10337.3|10332.3|10337.7|10332.7|10337.2|10332.2|0
1730732730000|2024-11-04 15:05:30|10337.4|10332.4|10337.8|10332.8|10337.8|10332.8|10337.4|10332.4|0
1730732740000|2024-11-04 15:05:40|10337.7|10332.7|10337.4|10332.4|10337.7|10332.7|10337.4|10332.4|4
1730732750000|2024-11-04 15:05:50|10337.6|10332.6|10337.1|10332.1|10337.6|10332.6|10337.1|10332.1|3
1730732760000|2024-11-04 15:06:00|10337.2|10332.2|10337.3|10332.3|10338.1|10333.1|10337.2|10332.2|1
1730732770000|2024-11-04 15:06:10|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.4|10332.4|0
1730732780000|2024-11-04 15:06:20|10337.8|10332.8|10337.3|10332.3|10337.9|10332.9|10337.3|10332.3|0
1730732790000|2024-11-04 15:06:30|10337.4|10332.4|10337.1|10332.1|10337.6|10332.6|10336.7|10331.7|0
1730732800000|2024-11-04 15:06:40|10336.9|10331.9|10337.4|10332.4|10337.4|10332.4|10336.7|10331.7|10
1730732810000|2024-11-04 15:06:50|10337.3|10332.3|10337.1|10332.1|10337.3|10332.3|10336.6|10331.6|2
1730732820000|2024-11-04 15:07:00|10337.2|10332.2|10337.6|10332.6|10337.8|10332.8|10337.1|10332.1|0
1730732830000|2024-11-04 15:07:10|10337.7|10332.7|10338.2|10333.2|10338.6|10333.6|10337.7|10332.7|2
1730732840000|2024-11-04 15:07:20|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|0
1730732850000|2024-11-04 15:07:30|10338.4|10333.4|10338.8|10333.8|10338.8|10333.8|10338.2|10333.2|0
1730732860000|2024-11-04 15:07:40|10339.1|10334.1|10338.7|10333.7|10339.1|10334.1|10338.7|10333.7|0
1730732870000|2024-11-04 15:07:50|10338.8|10333.8|10338.8|10333.8|10338.9|10333.9|10338.7|10333.7|0
1730732880000|2024-11-04 15:08:00|10338.6|10333.6|10338.2|10333.2|10338.6|10333.6|10338.2|10333.2|3
1730732890000|2024-11-04 15:08:10|10338.4|10333.4|10338.6|10333.6|10338.8|10333.8|10338.2|10333.2|0
1730732900000|2024-11-04 15:08:20|10338.4|10333.4|10338.4|10333.4|10338.8|10333.8|10338.4|10333.4|0
1730732910000|2024-11-04 15:08:30|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.1|10333.1|2
1730732920000|2024-11-04 15:08:40|10338.7|10333.7|10338.6|10333.6|10338.7|10333.7|10338.6|10333.6|1
1730732930000|2024-11-04 15:08:50|10338.7|10333.7|10338.4|10333.4|10338.7|10333.7|10338.1|10333.1|6
1730732940000|2024-11-04 15:09:00|10338.6|10333.6|10337.8|10332.8|10338.6|10333.6|10337.7|10332.7|0
1730732950000|2024-11-04 15:09:10|10337.7|10332.7|10338.1|10333.1|10338.1|10333.1|10337.4|10332.4|0
1730732960000|2024-11-04 15:09:20|10338.2|10333.2|10339.3|10334.3|10339.3|10334.3|10338.2|10333.2|1
1730732970000|2024-11-04 15:09:30|10339.2|10334.2|10339.3|10334.3|10340.1|10335.1|10339.2|10334.2|12
1730732980000|2024-11-04 15:09:40|10339.2|10334.2|10339.6|10334.6|10339.6|10334.6|10339.2|10334.2|5
1730732990000|2024-11-04 15:09:50|10339.4|10334.4|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|0
1730733000000|2024-11-04 15:10:00|10339.1|10334.1|10338.8|10333.8|10339.1|10334.1|10338.6|10333.6|0
1730733010000|2024-11-04 15:10:10|10338.9|10333.9|10339.1|10334.1|10339.1|10334.1|10338.8|10333.8|2
1730733030000|2024-11-04 15:10:30|10339.6|10334.6|10340.3|10335.3|10340.3|10335.3|10339.6|10334.6|1
1730733040000|2024-11-04 15:10:40|10340.8|10335.8|10340.6|10335.6|10341.1|10336.1|10340.4|10335.4|10
1730733050000|2024-11-04 15:10:50|10340.4|10335.4|10340.9|10335.9|10340.9|10335.9|10340.2|10335.2|1
1730733060000|2024-11-04 15:11:00|10340.8|10335.8|10340.1|10335.1|10340.8|10335.8|10339.9|10334.9|0
1730733070000|2024-11-04 15:11:10|10339.9|10334.9|10339.1|10334.1|10340.1|10335.1|10339.1|10334.1|2
1730733080000|2024-11-04 15:11:20|10338.9|10333.9|10339.6|10334.6|10339.7|10334.7|10338.8|10333.8|10
1730733100000|2024-11-04 15:11:40|10339.4|10334.4|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|0
1730733110000|2024-11-04 15:11:50|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.2|10334.2|2
1730733120000|2024-11-04 15:12:00|10339.4|10334.4|10338.6|10333.6|10339.4|10334.4|10338.4|10333.4|5
1730733130000|2024-11-04 15:12:10|10338.8|10333.8|10339.6|10334.6|10339.6|10334.6|10338.8|10333.8|1
1730733140000|2024-11-04 15:12:20|10339.4|10334.4|10340.1|10335.1|10340.1|10335.1|10339.4|10334.4|1
1730733150000|2024-11-04 15:12:30|10339.9|10334.9|10338.6|10333.6|10339.9|10334.9|10338.2|10333.2|1
1730733160000|2024-11-04 15:12:40|10338.7|10333.7|10339.1|10334.1|10339.1|10334.1|10338.6|10333.6|2
1730733170000|2024-11-04 15:12:50|10339.2|10334.2|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|0
1730733180000|2024-11-04 15:13:00|10339.1|10334.1|10339.4|10334.4|10339.6|10334.6|10338.9|10333.9|0
1730733190000|2024-11-04 15:13:10|10339.3|10334.3|10338.9|10333.9|10339.6|10334.6|10338.9|10333.9|0
1730733200000|2024-11-04 15:13:20|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1730733210000|2024-11-04 15:13:30|10338.8|10333.8|10338.7|10333.7|10338.8|10333.8|10338.7|10333.7|0
1730733220000|2024-11-04 15:13:40|10338.9|10333.9|10338.9|10333.9|10339.1|10334.1|10338.6|10333.6|2
1730733230000|2024-11-04 15:13:50|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.3|10333.3|3
1730733240000|2024-11-04 15:14:00|10338.6|10333.6|10338.1|10333.1|10338.6|10333.6|10337.9|10332.9|1
1730733250000|2024-11-04 15:14:10|10337.9|10332.9|10338.3|10333.3|10338.6|10333.6|10337.9|10332.9|5
1730733260000|2024-11-04 15:14:20|10338.1|10333.1|10338.6|10333.6|10338.7|10333.7|10337.9|10332.9|8
1730733270000|2024-11-04 15:14:30|10338.7|10333.7|10339.1|10334.1|10339.3|10334.3|10338.7|10333.7|0
1730733280000|2024-11-04 15:14:40|10339.3|10334.3|10339.1|10334.1|10339.6|10334.6|10338.8|10333.8|0
1730733290000|2024-11-04 15:14:50|10338.9|10333.9|10338.3|10333.3|10339.1|10334.1|10338.2|10333.2|1
1730733300000|2024-11-04 15:15:00|10338.2|10333.2|10338.3|10333.3|10338.6|10333.6|10338.2|10333.2|9
1730733310000|2024-11-04 15:15:10|10338.4|10333.4|10338.3|10333.3|10338.6|10333.6|10338.1|10333.1|4
1730733320000|2024-11-04 15:15:20|10338.2|10333.2|10338.2|10333.2|10338.4|10333.4|10338.2|10333.2|0
1730733330000|2024-11-04 15:15:30|10338.1|10333.1|10337.3|10332.3|10338.4|10333.4|10337.3|10332.3|6
1730733340000|2024-11-04 15:15:40|10337.6|10332.6|10337.1|10332.1|10337.6|10332.6|10336.8|10331.8|11
1730733350000|2024-11-04 15:15:50|10336.9|10331.9|10336.8|10331.8|10337.1|10332.1|10336.7|10331.7|2
1730733360000|2024-11-04 15:16:00|10336.9|10331.9|10337.1|10332.1|10337.1|10332.1|10336.3|10331.3|1
1730733370000|2024-11-04 15:16:10|10336.9|10331.9|10337.2|10332.2|10337.3|10332.3|10336.9|10331.9|0
1730733380000|2024-11-04 15:16:20|10337.3|10332.3|10336.7|10331.7|10337.4|10332.4|10336.7|10331.7|0
1730733390000|2024-11-04 15:16:30|10336.9|10331.9|10336.8|10331.8|10336.9|10331.9|10336.7|10331.7|0
1730733400000|2024-11-04 15:16:40|10336.7|10331.7|10336.6|10331.6|10336.7|10331.7|10336.4|10331.4|3
1730733410000|2024-11-04 15:16:50|10336.4|10331.4|10336.7|10331.7|10336.7|10331.7|10336.4|10331.4|2
1730733420000|2024-11-04 15:17:00|10336.8|10331.8|10337.1|10332.1|10337.1|10332.1|10336.2|10331.2|6
1730733430000|2024-11-04 15:17:10|10336.9|10331.9|10336.9|10331.9|10337.1|10332.1|10336.8|10331.8|1
1730733440000|2024-11-04 15:17:20|10337.1|10332.1|10336.6|10331.6|10337.1|10332.1|10336.4|10331.4|1
1730733450000|2024-11-04 15:17:30|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|1
1730733460000|2024-11-04 15:17:40|10335.8|10330.8|10336.1|10331.1|10336.1|10331.1|10335.7|10330.7|0
1730733470000|2024-11-04 15:17:50|10336.2|10331.2|10336.2|10331.2|10336.4|10331.4|10336.1|10331.1|4
1730733480000|2024-11-04 15:18:00|10335.9|10330.9|10336.1|10331.1|10336.1|10331.1|10335.9|10330.9|0
1730733490000|2024-11-04 15:18:10|10336.3|10331.3|10336.4|10331.4|10336.6|10331.6|10336.3|10331.3|1
1730733500000|2024-11-04 15:18:20|10336.6|10331.6|10336.9|10331.9|10337.1|10332.1|10336.3|10331.3|0
1730733510000|2024-11-04 15:18:30|10336.7|10331.7|10336.9|10331.9|10336.9|10331.9|10336.4|10331.4|0
1730733520000|2024-11-04 15:18:40|10336.8|10331.8|10336.9|10331.9|10337.1|10332.1|10336.6|10331.6|0
1730733530000|2024-11-04 15:18:50|10337.1|10332.1|10336.4|10331.4|10337.1|10332.1|10336.3|10331.3|0
1730733540000|2024-11-04 15:19:00|10336.6|10331.6|10336.7|10331.7|10336.9|10331.9|10336.4|10331.4|1
1730733550000|2024-11-04 15:19:10|10336.9|10331.9|10337.2|10332.2|10337.2|10332.2|10336.9|10331.9|0
1730733560000|2024-11-04 15:19:20|10336.9|10331.9|10336.9|10331.9|10337.4|10332.4|10336.9|10331.9|2
1730733570000|2024-11-04 15:19:30|10336.7|10331.7|10336.3|10331.3|10336.7|10331.7|10336|10331|0
1730733580000|2024-11-04 15:19:40|10336.4|10331.4|10336.4|10331.4|10336.5|10331.5|10336.3|10331.3|0
1730733590000|2024-11-04 15:19:50|10336.2|10331.2|10335.7|10330.7|10336.4|10331.4|10335.7|10330.7|0
1730733600000|2024-11-04 15:20:00|10335.4|10330.4|10335.5|10330.5|10335.5|10330.5|10334.7|10329.7|7
1730733610000|2024-11-04 15:20:10|10335.9|10330.9|10335.9|10330.9|10336|10331|10335.7|10330.7|1
1730733620000|2024-11-04 15:20:20|10336|10331|10335.4|10330.4|10336|10331|10335.4|10330.4|2
1730733630000|2024-11-04 15:20:30|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|10335.5|10330.5|0
1730733640000|2024-11-04 15:20:40|10335.4|10330.4|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|2
1730733650000|2024-11-04 15:20:50|10336|10331|10336.7|10331.7|10337.1|10332.1|10336|10331|2
1730733660000|2024-11-04 15:21:00|10336.5|10331.5|10337.2|10332.2|10337.4|10332.4|10336.5|10331.5|5
1730733670000|2024-11-04 15:21:10|10337.3|10332.3|10336.8|10331.8|10337.4|10332.4|10336.8|10331.8|9
1730733680000|2024-11-04 15:21:20|10336.9|10331.9|10336.7|10331.7|10336.9|10331.9|10336.7|10331.7|0
1730733690000|2024-11-04 15:21:30|10336.5|10331.5|10336.9|10331.9|10337|10332|10336.5|10331.5|1
1730733700000|2024-11-04 15:21:40|10337|10332|10337.4|10332.4|10337.5|10332.5|10337|10332|10
1730733710000|2024-11-04 15:21:50|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.4|10332.4|2
1730733720000|2024-11-04 15:22:00|10337.7|10332.7|10337.9|10332.9|10338|10333|10337.7|10332.7|8
1730733730000|2024-11-04 15:22:10|10337.8|10332.8|10338|10333|10338|10333|10337.8|10332.8|2
1730733740000|2024-11-04 15:22:20|10338.3|10333.3|10338|10333|10338.3|10333.3|10338|10333|1
1730733750000|2024-11-04 15:22:30|10338.2|10333.2|10338.4|10333.4|10338.5|10333.5|10338.2|10333.2|2
1730733760000|2024-11-04 15:22:40|10338.2|10333.2|10339.4|10334.4|10339.5|10334.5|10338.2|10333.2|6
1730733770000|2024-11-04 15:22:50|10339.5|10334.5|10340|10335|10340|10335|10338.9|10333.9|9
1730733780000|2024-11-04 15:23:00|10340.2|10335.2|10340.8|10335.8|10341|10336|10340.2|10335.2|15
1730733790000|2024-11-04 15:23:10|10341.2|10336.2|10341.4|10336.4|10341.5|10336.5|10341.2|10336.2|10
1730733800000|2024-11-04 15:23:20|10341.3|10336.3|10342|10337|10342|10337|10341.3|10336.3|10
1730733810000|2024-11-04 15:23:30|10342.3|10337.3|10342.5|10337.5|10342.5|10337.5|10342.3|10337.3|5
1730733820000|2024-11-04 15:23:40|10342.7|10337.7|10343.2|10338.2|10343.2|10338.2|10342.7|10337.7|6
1730733830000|2024-11-04 15:23:50|10343|10338|10342.1|10337.1|10343|10338|10341.7|10336.7|6
1730733840000|2024-11-04 15:24:00|10341.7|10336.7|10341.4|10336.4|10342.2|10337.2|10341.2|10336.2|1
1730733850000|2024-11-04 15:24:10|10341.5|10336.5|10341.2|10336.2|10341.5|10336.5|10341.1|10336.1|9
1730733860000|2024-11-04 15:24:20|10341.6|10336.6|10341.8|10336.8|10341.9|10336.9|10341.6|10336.6|5
1730733870000|2024-11-04 15:24:30|10341.7|10336.7|10341.9|10336.9|10342.2|10337.2|10341.7|10336.7|2
1730733880000|2024-11-04 15:24:40|10342|10337|10341.7|10336.7|10342|10337|10341.7|10336.7|3
1730733890000|2024-11-04 15:24:50|10341.6|10336.6|10341.7|10336.7|10341.7|10336.7|10341.2|10336.2|12
1730733900000|2024-11-04 15:25:00|10341.4|10336.4|10341.5|10336.5|10341.5|10336.5|10341.1|10336.1|6
1730733910000|2024-11-04 15:25:10|10341.4|10336.4|10340.7|10335.7|10341.5|10336.5|10340.7|10335.7|0
1730733920000|2024-11-04 15:25:20|10340.8|10335.8|10340.9|10335.9|10341.2|10336.2|10340.7|10335.7|3
1730733930000|2024-11-04 15:25:30|10340.8|10335.8|10340.9|10335.9|10341|10336|10340.6|10335.6|4
1730733940000|2024-11-04 15:25:40|10340.8|10335.8|10340.7|10335.7|10340.8|10335.8|10340.6|10335.6|1
1730733950000|2024-11-04 15:25:50|10340.8|10335.8|10340.7|10335.7|10340.8|10335.8|10340.4|10335.4|0
1730733960000|2024-11-04 15:26:00|10340.8|10335.8|10340.5|10335.5|10340.9|10335.9|10340.5|10335.5|6
1730733970000|2024-11-04 15:26:10|10340.6|10335.6|10340.2|10335.2|10340.6|10335.6|10340.2|10335.2|4
1730733980000|2024-11-04 15:26:20|10340.1|10335.1|10339.6|10334.6|10340.1|10335.1|10339.6|10334.6|1
1730733990000|2024-11-04 15:26:30|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1730734000000|2024-11-04 15:26:40|10339.3|10334.3|10337.7|10332.7|10339.3|10334.3|10337.7|10332.7|4
1730734010000|2024-11-04 15:26:50|10337.8|10332.8|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|7
1730734020000|2024-11-04 15:27:00|10337.9|10332.9|10337.9|10332.9|10338.2|10333.2|10337.7|10332.7|1
1730734030000|2024-11-04 15:27:10|10337.7|10332.7|10337.9|10332.9|10338|10333|10337.7|10332.7|3
1730734040000|2024-11-04 15:27:20|10338|10333|10338|10333|10338|10333|10337.7|10332.7|2
1730734050000|2024-11-04 15:27:30|10338.1|10333.1|10338|10333|10338.1|10333.1|10338|10333|0
1730734060000|2024-11-04 15:27:40|10338.4|10333.4|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|13
1730734070000|2024-11-04 15:27:50|10338.4|10333.4|10339.2|10334.2|10339.5|10334.5|10338.4|10333.4|1
1730734080000|2024-11-04 15:28:00|10339.4|10334.4|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|1
1730734090000|2024-11-04 15:28:10|10339.3|10334.3|10339.8|10334.8|10339.8|10334.8|10339.2|10334.2|3
1730734100000|2024-11-04 15:28:20|10340|10335|10339.8|10334.8|10340|10335|10339.4|10334.4|6
1730734110000|2024-11-04 15:28:30|10339.9|10334.9|10339.7|10334.7|10340|10335|10339.7|10334.7|4
1730734120000|2024-11-04 15:28:40|10339.8|10334.8|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|0
1730734130000|2024-11-04 15:28:50|10339.8|10334.8|10339.4|10334.4|10339.9|10334.9|10339.4|10334.4|9
1730734140000|2024-11-04 15:29:00|10339.2|10334.2|10339.8|10334.8|10340|10335|10339.2|10334.2|4
1730734150000|2024-11-04 15:29:10|10339.4|10334.4|10338.9|10333.9|10339.4|10334.4|10338.7|10333.7|2
1730734160000|2024-11-04 15:29:20|10338.7|10333.7|10338.7|10333.7|10338.8|10333.8|10338.7|10333.7|0
1730734170000|2024-11-04 15:29:30|10338.8|10333.8|10339|10334|10339|10334|10338.8|10333.8|0
1730734180000|2024-11-04 15:29:40|10339.2|10334.2|10339.8|10334.8|10340|10335|10339|10334|10
1730734190000|2024-11-04 15:29:50|10340|10335|10340.9|10335.9|10340.9|10335.9|10339.9|10334.9|1
1730734200000|2024-11-04 15:30:00|10341|10336|10340.7|10335.7|10341.3|10336.3|10340.4|10335.4|0
1730734210000|2024-11-04 15:30:10|10340.8|10335.8|10340.2|10335.2|10340.8|10335.8|10340.2|10335.2|10
1730734220000|2024-11-04 15:30:20|10340.4|10335.4|10340.7|10335.7|10341|10336|10340.4|10335.4|8
1730734230000|2024-11-04 15:30:30|10340.5|10335.5|10340.3|10335.3|10340.5|10335.5|10340.2|10335.2|0
1730734240000|2024-11-04 15:30:40|10340.4|10335.4|10340.7|10335.7|10340.8|10335.8|10340.2|10335.2|1
1730734250000|2024-11-04 15:30:50|10340.8|10335.8|10341.4|10336.4|10341.5|10336.5|10340.8|10335.8|3
1730734260000|2024-11-04 15:31:00|10341.3|10336.3|10342.3|10337.3|10342.5|10337.5|10341.3|10336.3|2
1730734270000|2024-11-04 15:31:10|10342|10337|10341.2|10336.2|10342|10337|10341|10336|3
1730734290000|2024-11-04 15:31:30|10341|10336|10340.5|10335.5|10341.2|10336.2|10340.5|10335.5|1
1730734300000|2024-11-04 15:31:40|10340.4|10335.4|10340.5|10335.5|10340.5|10335.5|10339.9|10334.9|1
1730734310000|2024-11-04 15:31:50|10340.4|10335.4|10339.9|10334.9|10340.7|10335.7|10339.9|10334.9|0
1730734320000|2024-11-04 15:32:00|10339.8|10334.8|10339.5|10334.5|10339.8|10334.8|10339.4|10334.4|0
1730734330000|2024-11-04 15:32:10|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|0
1730734340000|2024-11-04 15:32:20|10339.7|10334.7|10339.7|10334.7|10339.8|10334.8|10339.7|10334.7|0
1730734350000|2024-11-04 15:32:30|10340|10335|10339.9|10334.9|10340|10335|10339.5|10334.5|10
1730734360000|2024-11-04 15:32:40|10340|10335|10339.4|10334.4|10340|10335|10339.4|10334.4|0
1730734370000|2024-11-04 15:32:50|10339.2|10334.2|10339.8|10334.8|10339.9|10334.9|10339.2|10334.2|0
1730734380000|2024-11-04 15:33:00|10339.5|10334.5|10340.4|10335.4|10340.4|10335.4|10339.5|10334.5|1
1730734390000|2024-11-04 15:33:10|10340|10335|10340.5|10335.5|10340.5|10335.5|10339.7|10334.7|0
1730734400000|2024-11-04 15:33:20|10340.4|10335.4|10341|10336|10341|10336|10340.4|10335.4|0
1730734410000|2024-11-04 15:33:30|10341.3|10336.3|10341.2|10336.2|10341.5|10336.5|10341.2|10336.2|3
1730734420000|2024-11-04 15:33:40|10341.3|10336.3|10341.5|10336.5|10341.5|10336.5|10341.2|10336.2|1
1730734430000|2024-11-04 15:33:50|10341.4|10336.4|10341.5|10336.5|10341.5|10336.5|10341.4|10336.4|0
1730734440000|2024-11-04 15:34:00|10341.4|10336.4|10341.4|10336.4|10341.5|10336.5|10341.2|10336.2|1
1730734450000|2024-11-04 15:34:10|10341.5|10336.5|10340.7|10335.7|10341.5|10336.5|10340.7|10335.7|0
1730734460000|2024-11-04 15:34:20|10341|10336|10341.2|10336.2|10341.4|10336.4|10340.9|10335.9|2
1730734470000|2024-11-04 15:34:30|10341.5|10336.5|10341|10336|10341.5|10336.5|10340.9|10335.9|6
1730734480000|2024-11-04 15:34:40|10341.3|10336.3|10340.5|10335.5|10341.3|10336.3|10340.4|10335.4|0
1730734490000|2024-11-04 15:34:50|10340.4|10335.4|10340.5|10335.5|10340.5|10335.5|10340.4|10335.4|0
1730734500000|2024-11-04 15:35:00|10340.7|10335.7|10340.4|10335.4|10340.7|10335.7|10340.2|10335.2|0
1730734510000|2024-11-04 15:35:10|10340.2|10335.2|10340.2|10335.2|10340.4|10335.4|10339.9|10334.9|1
1730734520000|2024-11-04 15:35:20|10340.5|10335.5|10340.5|10335.5|10340.7|10335.7|10340.5|10335.5|0
1730734530000|2024-11-04 15:35:30|10340.4|10335.4|10340|10335|10340.5|10335.5|10340|10335|5
1730734540000|2024-11-04 15:35:40|10339.9|10334.9|10339.5|10334.5|10340|10335|10339.5|10334.5|9
1730734550000|2024-11-04 15:35:50|10339.4|10334.4|10338.7|10333.7|10339.4|10334.4|10338.7|10333.7|0
1730734560000|2024-11-04 15:36:00|10338.5|10333.5|10338.5|10333.5|10339|10334|10338.5|10333.5|0
1730734570000|2024-11-04 15:36:10|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.5|10333.5|0
1730734580000|2024-11-04 15:36:20|10338.4|10333.4|10338.5|10333.5|10338.5|10333.5|10338.4|10333.4|0
1730734590000|2024-11-04 15:36:30|10338.7|10333.7|10338.2|10333.2|10338.7|10333.7|10338.2|10333.2|0
1730734600000|2024-11-04 15:36:40|10338.4|10333.4|10338.4|10333.4|10338.5|10333.5|10338.2|10333.2|0
1730734610000|2024-11-04 15:36:50|10338.5|10333.5|10338.4|10333.4|10338.8|10333.8|10338.2|10333.2|2
1730734620000|2024-11-04 15:37:00|10338.2|10333.2|10337.9|10332.9|10338.2|10333.2|10337.9|10332.9|2
1730734630000|2024-11-04 15:37:10|10338|10333|10338.2|10333.2|10338.5|10333.5|10337.9|10332.9|12
1730734640000|2024-11-04 15:37:20|10338|10333|10338.4|10333.4|10338.5|10333.5|10338|10333|0
1730734650000|2024-11-04 15:37:30|10338.2|10333.2|10338.4|10333.4|10338.4|10333.4|10338.2|10333.2|0
1730734660000|2024-11-04 15:37:40|10338.2|10333.2|10338.7|10333.7|10338.7|10333.7|10338|10333|7
1730734670000|2024-11-04 15:37:50|10338.8|10333.8|10338.8|10333.8|10338.9|10333.9|10338.7|10333.7|0
1730734680000|2024-11-04 15:38:00|10338.7|10333.7|10338.5|10333.5|10339|10334|10338.5|10333.5|2
1730734690000|2024-11-04 15:38:10|10338.4|10333.4|10338.5|10333.5|10338.5|10333.5|10338.4|10333.4|8
1730734700000|2024-11-04 15:38:20|10338.7|10333.7|10338|10333|10338.8|10333.8|10337.9|10332.9|4
1730734710000|2024-11-04 15:38:30|10338.2|10333.2|10338.4|10333.4|10338.5|10333.5|10338|10333|4
1730734720000|2024-11-04 15:38:40|10338.5|10333.5|10338|10333|10338.5|10333.5|10338|10333|0
1730734730000|2024-11-04 15:38:50|10337.9|10332.9|10338|10333|10338|10333|10337.5|10332.5|0
1730734740000|2024-11-04 15:39:00|10337.9|10332.9|10338|10333|10338|10333|10337.9|10332.9|2
1730734750000|2024-11-04 15:39:10|10337.9|10332.9|10337.5|10332.5|10338|10333|10337.5|10332.5|7
1730734760000|2024-11-04 15:39:20|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.5|10332.5|0
1730734770000|2024-11-04 15:39:30|10337.5|10332.5|10337.2|10332.2|10337.5|10332.5|10337|10332|10
1730734780000|2024-11-04 15:39:40|10337|10332|10337|10332|10337.4|10332.4|10337|10332|0
1730734790000|2024-11-04 15:39:50|10337.3|10332.3|10337.2|10332.2|10337.4|10332.4|10337|10332|5
1730734800000|2024-11-04 15:40:00|10337|10332|10337|10332|10337|10332|10336.9|10331.9|11
1730734810000|2024-11-04 15:40:10|10337.2|10332.2|10337.2|10332.2|10337.7|10332.7|10337.2|10332.2|22
1730734820000|2024-11-04 15:40:20|10337.3|10332.3|10337.7|10332.7|10337.9|10332.9|10337.3|10332.3|5
1730734830000|2024-11-04 15:40:30|10337.5|10332.5|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|3
1730734840000|2024-11-04 15:40:40|10338|10333|10339|10334|10339|10334|10338|10333|2
1730734850000|2024-11-04 15:40:50|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.7|10333.7|0
1730734860000|2024-11-04 15:41:00|10338.5|10333.5|10338.9|10333.9|10339|10334|10338.5|10333.5|0
1730734870000|2024-11-04 15:41:10|10339|10334|10338.9|10333.9|10339|10334|10338.9|10333.9|0
1730734880000|2024-11-04 15:41:20|10338.7|10333.7|10339|10334|10339|10334|10338.7|10333.7|0
1730734890000|2024-11-04 15:41:30|10338.9|10333.9|10339|10334|10339|10334|10338.9|10333.9|0
1730734900000|2024-11-04 15:41:40|10338.9|10333.9|10339|10334|10339|10334|10338.9|10333.9|0
1730734910000|2024-11-04 15:41:50|10339.3|10334.3|10339.5|10334.5|10339.5|10334.5|10339.2|10334.2|0
1730734920000|2024-11-04 15:42:00|10339.8|10334.8|10340|10335|10340|10335|10339.7|10334.7|13
1730734930000|2024-11-04 15:42:10|10340.3|10335.3|10340.2|10335.2|10340.4|10335.4|10340.2|10335.2|7
1730734940000|2024-11-04 15:42:20|10339.9|10334.9|10340|10335|10340|10335|10339.9|10334.9|0
1730734950000|2024-11-04 15:42:30|10339.9|10334.9|10339.7|10334.7|10339.9|10334.9|10339.7|10334.7|4
1730734960000|2024-11-04 15:42:40|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|0
1730734970000|2024-11-04 15:42:50|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.7|10334.7|0
1730734980000|2024-11-04 15:43:00|10340|10335|10339.8|10334.8|10340|10335|10339.7|10334.7|2
1730734990000|2024-11-04 15:43:10|10339.7|10334.7|10340|10335|10340|10335|10339.7|10334.7|2
1730735000000|2024-11-04 15:43:20|10340.2|10335.2|10340.5|10335.5|10340.5|10335.5|10340|10335|0
1730735010000|2024-11-04 15:43:30|10340.4|10335.4|10340|10335|10340.4|10335.4|10339.7|10334.7|1
1730735020000|2024-11-04 15:43:40|10339.9|10334.9|10339.9|10334.9|10340|10335|10339.9|10334.9|0
1730735030000|2024-11-04 15:43:50|10340|10335|10339.5|10334.5|10340|10335|10339.4|10334.4|2
1730735040000|2024-11-04 15:44:00|10339.9|10334.9|10339.8|10334.8|10340|10335|10339.8|10334.8|2
1730735050000|2024-11-04 15:44:10|10339.5|10334.5|10339.5|10334.5|10339.5|10334.5|10339.3|10334.3|2
1730735060000|2024-11-04 15:44:20|10339.4|10334.4|10339.5|10334.5|10339.5|10334.5|10339.4|10334.4|0
1730735070000|2024-11-04 15:44:30|10339.8|10334.8|10339.9|10334.9|10339.9|10334.9|10339.8|10334.8|0
1730735080000|2024-11-04 15:44:40|10340|10335|10340.4|10335.4|10340.5|10335.5|10340|10335|0
1730735090000|2024-11-04 15:44:50|10340.5|10335.5|10340|10335|10340.5|10335.5|10339.9|10334.9|0
1730735100000|2024-11-04 15:45:00|10339.9|10334.9|10340.4|10335.4|10340.5|10335.5|10339.7|10334.7|1
1730735110000|2024-11-04 15:45:10|10340.5|10335.5|10340.9|10335.9|10341|10336|10340.4|10335.4|1
1730735120000|2024-11-04 15:45:20|10341|10336|10341.5|10336.5|10341.5|10336.5|10341|10336|1
1730735130000|2024-11-04 15:45:30|10341.4|10336.4|10342|10337|10342|10337|10341.4|10336.4|1
1730735140000|2024-11-04 15:45:40|10342.5|10337.5|10342.5|10337.5|10342.5|10337.5|10342.4|10337.4|3
1730735150000|2024-11-04 15:45:50|10342.8|10337.8|10343.5|10338.5|10343.5|10338.5|10342.8|10337.8|1
1730735160000|2024-11-04 15:46:00|10343.7|10338.7|10343.8|10338.8|10344.5|10339.5|10343.7|10338.7|6
1730735170000|2024-11-04 15:46:10|10343.9|10338.9|10343.3|10338.3|10344|10339|10343.2|10338.2|2
1730735180000|2024-11-04 15:46:20|10343.4|10338.4|10344.2|10339.2|10344.2|10339.2|10343.4|10338.4|15
1730735190000|2024-11-04 15:46:30|10344.3|10339.3|10345.4|10340.4|10345.4|10340.4|10344|10339|7
1730735200000|2024-11-04 15:46:40|10345.5|10340.5|10346.3|10341.3|10346.3|10341.3|10345.4|10340.4|6
1730735210000|2024-11-04 15:46:50|10346.5|10341.5|10346.5|10341.5|10346.9|10341.9|10346.5|10341.5|2
1730735220000|2024-11-04 15:47:00|10346.8|10341.8|10345.7|10340.7|10346.8|10341.8|10345.7|10340.7|2
1730735230000|2024-11-04 15:47:10|10345.5|10340.5|10346|10341|10346.2|10341.2|10345.5|10340.5|3
1730735240000|2024-11-04 15:47:20|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.7|10340.7|1
1730735250000|2024-11-04 15:47:30|10346|10341|10345|10340|10346|10341|10344.9|10339.9|14
1730735260000|2024-11-04 15:47:40|10345.2|10340.2|10345.2|10340.2|10345.5|10340.5|10345.2|10340.2|18
1730735270000|2024-11-04 15:47:50|10345|10340|10345.5|10340.5|10345.7|10340.7|10344.9|10339.9|2
1730735280000|2024-11-04 15:48:00|10345.7|10340.7|10345.5|10340.5|10345.7|10340.7|10345.3|10340.3|1
1730735290000|2024-11-04 15:48:10|10345.4|10340.4|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1730735300000|2024-11-04 15:48:20|10345.2|10340.2|10345.7|10340.7|10345.9|10340.9|10345.2|10340.2|2
1730735310000|2024-11-04 15:48:30|10345.8|10340.8|10346.2|10341.2|10346.5|10341.5|10345.8|10340.8|5
1730735320000|2024-11-04 15:48:40|10346.3|10341.3|10347|10342|10347|10342|10346.3|10341.3|1
1730735330000|2024-11-04 15:48:50|10346.9|10341.9|10346.4|10341.4|10347|10342|10346.4|10341.4|1
1730735340000|2024-11-04 15:49:00|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10345.9|10340.9|0
1730735350000|2024-11-04 15:49:10|10346.4|10341.4|10346.4|10341.4|10346.5|10341.5|10346.4|10341.4|0
1730735360000|2024-11-04 15:49:20|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.4|10341.4|2
1730735370000|2024-11-04 15:49:30|10346.7|10341.7|10346.7|10341.7|10347|10342|10346.7|10341.7|1
1730735380000|2024-11-04 15:49:40|10346.4|10341.4|10346.5|10341.5|10346.5|10341.5|10346|10341|1
1730735390000|2024-11-04 15:49:50|10346.4|10341.4|10346.4|10341.4|10346.5|10341.5|10346.3|10341.3|0
1730735400000|2024-11-04 15:50:00|10346.5|10341.5|10346.5|10341.5|10346.9|10341.9|10346.4|10341.4|3
1730735410000|2024-11-04 15:50:10|10346.4|10341.4|10346.4|10341.4|10346.5|10341.5|10346.2|10341.2|0
1730735420000|2024-11-04 15:50:20|10346.3|10341.3|10346.5|10341.5|10346.5|10341.5|10346.2|10341.2|1
1730735430000|2024-11-04 15:50:30|10346.8|10341.8|10347|10342|10347|10342|10346.5|10341.5|2
1730735440000|2024-11-04 15:50:40|10346.9|10341.9|10346.3|10341.3|10346.9|10341.9|10346.3|10341.3|3
1730735450000|2024-11-04 15:50:50|10345.9|10340.9|10346|10341|10346|10341|10345.9|10340.9|0
1730735460000|2024-11-04 15:51:00|10346.2|10341.2|10346.3|10341.3|10346.4|10341.4|10346.2|10341.2|2
1730735470000|2024-11-04 15:51:10|10346.4|10341.4|10346.8|10341.8|10346.9|10341.9|10346.2|10341.2|1
1730735480000|2024-11-04 15:51:20|10346.4|10341.4|10346.5|10341.5|10346.5|10341.5|10346.2|10341.2|4
1730735490000|2024-11-04 15:51:30|10346.7|10341.7|10346.9|10341.9|10347|10342|10346.7|10341.7|4
1730735500000|2024-11-04 15:51:40|10346.7|10341.7|10346.2|10341.2|10346.8|10341.8|10345.9|10340.9|1
1730735510000|2024-11-04 15:51:50|10346.3|10341.3|10346.2|10341.2|10346.4|10341.4|10346.2|10341.2|0
1730735520000|2024-11-04 15:52:00|10346|10341|10346|10341|10346|10341|10346|10341|0
1730735530000|2024-11-04 15:52:10|10346.2|10341.2|10346.2|10341.2|10346.5|10341.5|10346|10341|7
1730735540000|2024-11-04 15:52:20|10346.3|10341.3|10346.4|10341.4|10346.5|10341.5|10346.3|10341.3|2
1730735550000|2024-11-04 15:52:30|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.4|10341.4|2
1730735560000|2024-11-04 15:52:40|10346.7|10341.7|10346.5|10341.5|10347|10342|10346.5|10341.5|10
1730735570000|2024-11-04 15:52:50|10346.7|10341.7|10346.4|10341.4|10346.8|10341.8|10346.3|10341.3|0
1730735580000|2024-11-04 15:53:00|10346.2|10341.2|10346|10341|10346.3|10341.3|10345.7|10340.7|16
1730735590000|2024-11-04 15:53:10|10345.9|10340.9|10345.7|10340.7|10346|10341|10345.7|10340.7|5
1730735600000|2024-11-04 15:53:20|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|10345.4|10340.4|1
1730735610000|2024-11-04 15:53:30|10345.7|10340.7|10345.5|10340.5|10345.7|10340.7|10345.5|10340.5|5
1730735620000|2024-11-04 15:53:40|10345.8|10340.8|10346.2|10341.2|10346.2|10341.2|10345.8|10340.8|2
1730735630000|2024-11-04 15:53:50|10346.4|10341.4|10345.9|10340.9|10346.5|10341.5|10345.9|10340.9|1
1730735640000|2024-11-04 15:54:00|10346|10341|10346.5|10341.5|10346.5|10341.5|10346|10341|0
1730735650000|2024-11-04 15:54:10|10346.8|10341.8|10347|10342|10347.2|10342.2|10346.8|10341.8|1
1730735660000|2024-11-04 15:54:20|10346.9|10341.9|10346.7|10341.7|10347|10342|10346.7|10341.7|0
1730735670000|2024-11-04 15:54:30|10346.8|10341.8|10346.5|10341.5|10347|10342|10346.4|10341.4|19
1730735680000|2024-11-04 15:54:40|10346.4|10341.4|10346.3|10341.3|10346.7|10341.7|10346.2|10341.2|22
1730735690000|2024-11-04 15:54:50|10346.2|10341.2|10346.1|10341.1|10346.2|10341.2|10345.8|10340.8|1
1730735700000|2024-11-04 15:55:00|10346.2|10341.2|10346.5|10341.5|10346.5|10341.5|10345.9|10340.9|3
1730735710000|2024-11-04 15:55:10|10346.7|10341.7|10346|10341|10346.9|10341.9|10345.9|10340.9|7
1730735720000|2024-11-04 15:55:20|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|1
1730735730000|2024-11-04 15:55:30|10346.3|10341.3|10346.5|10341.5|10346.5|10341.5|10346.2|10341.2|1
1730735740000|2024-11-04 15:55:40|10346.4|10341.4|10347|10342|10347|10342|10346.4|10341.4|1
1730735750000|2024-11-04 15:55:50|10346.7|10341.7|10346.5|10341.5|10346.7|10341.7|10346.5|10341.5|34
1730735760000|2024-11-04 15:56:00|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|10346.2|10341.2|0
1730735770000|2024-11-04 15:56:10|10346|10341|10345.7|10340.7|10346|10341|10345.7|10340.7|4
1730735780000|2024-11-04 15:56:20|10346|10341|10346|10341|10346|10341|10345.9|10340.9|2
1730735790000|2024-11-04 15:56:30|10346.2|10341.2|10346.9|10341.9|10346.9|10341.9|10346.2|10341.2|0
1730735800000|2024-11-04 15:56:40|10347|10342|10346.9|10341.9|10347|10342|10346.9|10341.9|0
1730735810000|2024-11-04 15:56:50|10346.8|10341.8|10346.5|10341.5|10346.9|10341.9|10346.3|10341.3|0
1730735820000|2024-11-04 15:57:00|10346.9|10341.9|10347.2|10342.2|10347.4|10342.4|10346.9|10341.9|1
1730735830000|2024-11-04 15:57:10|10346.9|10341.9|10346.9|10341.9|10347|10342|10346.7|10341.7|0
1730735840000|2024-11-04 15:57:20|10346.8|10341.8|10347.3|10342.3|10347.4|10342.4|10346.7|10341.7|5
1730735850000|2024-11-04 15:57:30|10347.4|10342.4|10346.8|10341.8|10347.4|10342.4|10346.8|10341.8|0
1730735860000|2024-11-04 15:57:40|10346.7|10341.7|10347.4|10342.4|10347.4|10342.4|10346.7|10341.7|3
1730735870000|2024-11-04 15:57:50|10347.5|10342.5|10347.7|10342.7|10347.7|10342.7|10347.4|10342.4|1
1730735880000|2024-11-04 15:58:00|10347.5|10342.5|10347|10342|10347.5|10342.5|10346.7|10341.7|1
1730735890000|2024-11-04 15:58:10|10346.9|10341.9|10347.2|10342.2|10347.5|10342.5|10346.9|10341.9|4
1730735900000|2024-11-04 15:58:20|10347|10342|10346.7|10341.7|10347|10342|10346.7|10341.7|3
1730735910000|2024-11-04 15:58:30|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|1
1730735920000|2024-11-04 15:58:40|10346.5|10341.5|10346.2|10341.2|10346.5|10341.5|10346.2|10341.2|1
1730735930000|2024-11-04 15:58:50|10345.9|10340.9|10345.5|10340.5|10345.9|10340.9|10345.2|10340.2|9
1730735940000|2024-11-04 15:59:00|10345.4|10340.4|10345.4|10340.4|10345.5|10340.5|10345.4|10340.4|0
1730735950000|2024-11-04 15:59:10|10345.3|10340.3|10345.9|10340.9|10346|10341|10345.2|10340.2|36
1730735960000|2024-11-04 15:59:20|10345.5|10340.5|10345.3|10340.3|10345.9|10340.9|10345.2|10340.2|10
1730735970000|2024-11-04 15:59:30|10345.4|10340.4|10345.3|10340.3|10345.5|10340.5|10345.2|10340.2|3
1730735980000|2024-11-04 15:59:40|10345.2|10340.2|10345.3|10340.3|10345.4|10340.4|10345.2|10340.2|0
1730735990000|2024-11-04 15:59:50|10345.2|10340.2|10345.2|10340.2|10345.4|10340.4|10345.2|10340.2|1
1730736000000|2024-11-04 16:00:00|10345|10340|10344.8|10339.8|10345.2|10340.2|10344.7|10339.7|4
1730736010000|2024-11-04 16:00:10|10345|10340|10344.7|10339.7|10345|10340|10344.7|10339.7|1
1730736020000|2024-11-04 16:00:20|10344.8|10339.8|10344.7|10339.7|10344.9|10339.9|10344.7|10339.7|0
1730736040000|2024-11-04 16:00:40|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|31
1730736050000|2024-11-04 16:00:50|10344.8|10339.8|10344.9|10339.9|10345.7|10340.7|10344.7|10339.7|32
1730736060000|2024-11-04 16:01:00|10345|10340|10345.5|10340.5|10345.5|10340.5|10344.9|10339.9|1
1730736070000|2024-11-04 16:01:10|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.2|10340.2|5
1730736080000|2024-11-04 16:01:20|10345.9|10340.9|10345.5|10340.5|10346|10341|10345.3|10340.3|1
1730736090000|2024-11-04 16:01:30|10345.7|10340.7|10345.3|10340.3|10346.2|10341.2|10345.2|10340.2|2
1730736100000|2024-11-04 16:01:40|10345.2|10340.2|10345.1|10340.1|10345.5|10340.5|10345.1|10340.1|3
1730736110000|2024-11-04 16:01:50|10345|10340|10344.8|10339.8|10345|10340|10344.8|10339.8|0
1730736120000|2024-11-04 16:02:00|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|10344.6|10339.6|0
1730736130000|2024-11-04 16:02:10|10344.6|10339.6|10344.3|10339.3|10344.7|10339.7|10344.2|10339.2|3
1730736140000|2024-11-04 16:02:20|10344.4|10339.4|10344.2|10339.2|10344.5|10339.5|10344.2|10339.2|0
1730736150000|2024-11-04 16:02:30|10344.3|10339.3|10344.4|10339.4|10344.7|10339.7|10344.3|10339.3|0
1730736160000|2024-11-04 16:02:40|10344.3|10339.3|10345.2|10340.2|10345.4|10340.4|10344.2|10339.2|0
1730736170000|2024-11-04 16:02:50|10345|10340|10344.8|10339.8|10345.2|10340.2|10344.7|10339.7|1
1730736180000|2024-11-04 16:03:00|10344.7|10339.7|10345.7|10340.7|10345.9|10340.9|10344.7|10339.7|2
1730736190000|2024-11-04 16:03:10|10345.8|10340.8|10345.7|10340.7|10346.1|10341.1|10345.7|10340.7|0
1730736200000|2024-11-04 16:03:20|10345.9|10340.9|10347.2|10342.2|10347.4|10342.4|10345.9|10340.9|2
1730736210000|2024-11-04 16:03:30|10347.4|10342.4|10348|10343|10348.2|10343.2|10347.4|10342.4|2
1730736220000|2024-11-04 16:03:40|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.7|10342.7|1
1730736230000|2024-11-04 16:03:50|10348|10343|10346.7|10341.7|10348|10343|10346.7|10341.7|2
1730736240000|2024-11-04 16:04:00|10347|10342|10347.3|10342.3|10347.5|10342.5|10347|10342|23
1730736250000|2024-11-04 16:04:10|10347.2|10342.2|10347.9|10342.9|10347.9|10342.9|10347.2|10342.2|0
1730736260000|2024-11-04 16:04:20|10348|10343|10348.3|10343.3|10348.5|10343.5|10347.7|10342.7|1
1730736270000|2024-11-04 16:04:30|10348.2|10343.2|10349|10344|10349|10344|10348.2|10343.2|3
1730736280000|2024-11-04 16:04:40|10348.9|10343.9|10349.2|10344.2|10349.2|10344.2|10348.7|10343.7|2
1730736290000|2024-11-04 16:04:50|10349.1|10344.1|10350.2|10345.2|10350.2|10345.2|10349|10344|5
1730736300000|2024-11-04 16:05:00|10350.1|10345.1|10350.2|10345.2|10350.2|10345.2|10349.7|10344.7|0
1730736310000|2024-11-04 16:05:10|10350.5|10345.5|10350.6|10345.6|10350.7|10345.7|10350.3|10345.3|1
1730736320000|2024-11-04 16:05:20|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1730736330000|2024-11-04 16:05:30|10350.9|10345.9|10350.8|10345.8|10351.1|10346.1|10350.8|10345.8|0
1730736340000|2024-11-04 16:05:40|10350.9|10345.9|10350.3|10345.3|10350.9|10345.9|10350.2|10345.2|3
1730736350000|2024-11-04 16:05:50|10350.5|10345.5|10351.2|10346.2|10351.2|10346.2|10350.5|10345.5|1
1730736360000|2024-11-04 16:06:00|10351.1|10346.1|10350.7|10345.7|10351.2|10346.2|10350.7|10345.7|0
1730736370000|2024-11-04 16:06:10|10351.1|10346.1|10351.2|10346.2|10351.4|10346.4|10350.8|10345.8|1
1730736380000|2024-11-04 16:06:20|10351.3|10346.3|10351.7|10346.7|10352.1|10347.1|10351.3|10346.3|0
1730736390000|2024-11-04 16:06:30|10352.1|10347.1|10352.2|10347.2|10352.2|10347.2|10352.1|10347.1|0
1730736400000|2024-11-04 16:06:40|10351.9|10346.9|10351.8|10346.8|10352.2|10347.2|10351.7|10346.7|3
1730736410000|2024-11-04 16:06:50|10351.9|10346.9|10351.7|10346.7|10351.9|10346.9|10351.2|10346.2|0
1730736420000|2024-11-04 16:07:00|10351.6|10346.6|10351.7|10346.7|10351.7|10346.7|10351.6|10346.6|0
1730736430000|2024-11-04 16:07:10|10351.6|10346.6|10351.7|10346.7|10351.9|10346.9|10351.6|10346.6|1
1730736440000|2024-11-04 16:07:20|10351.9|10346.9|10352.2|10347.2|10352.2|10347.2|10351.7|10346.7|2
1730736450000|2024-11-04 16:07:30|10352.1|10347.1|10352.2|10347.2|10352.2|10347.2|10352|10347|1
1730736460000|2024-11-04 16:07:40|10351.9|10346.9|10352.1|10347.1|10352.2|10347.2|10351.8|10346.8|4
1730736470000|2024-11-04 16:07:50|10351.7|10346.7|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|0
1730736480000|2024-11-04 16:08:00|10351.8|10346.8|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|2
1730736490000|2024-11-04 16:08:10|||||||||2
1730736500000|2024-11-04 16:08:20|10351.8|10346.8|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|0
1730736510000|2024-11-04 16:08:30|10352|10347|10352|10347|10352.1|10347.1|10351.8|10346.8|2
1730736520000|2024-11-04 16:08:40|10352.4|10347.4|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1730736530000|2024-11-04 16:08:50|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.3|10346.3|0
1730736540000|2024-11-04 16:09:00|10351.7|10346.7|10351.8|10346.8|10352|10347|10351.7|10346.7|0
1730736550000|2024-11-04 16:09:10|10351.9|10346.9|10351.9|10346.9|10352|10347|10351.7|10346.7|1
1730736560000|2024-11-04 16:09:20|10352|10347|10351.7|10346.7|10352|10347|10351.7|10346.7|1
1730736570000|2024-11-04 16:09:30|10351.4|10346.4|10351.3|10346.3|10351.7|10346.7|10351.2|10346.2|1
1730736580000|2024-11-04 16:09:40|10351.4|10346.4|10350.2|10345.2|10351.5|10346.5|10350.2|10345.2|4
1730736590000|2024-11-04 16:09:50|10350.3|10345.3|10350.2|10345.2|10350.4|10345.4|10349.9|10344.9|0
1730736600000|2024-11-04 16:10:00|10350.1|10345.1|10349.5|10344.5|10350.2|10345.2|10349.3|10344.3|1
1730736610000|2024-11-04 16:10:10|10349.4|10344.4|10350.2|10345.2|10350.4|10345.4|10349.2|10344.2|0
1730736620000|2024-11-04 16:10:20|10350.4|10345.4|10350.2|10345.2|10350.6|10345.6|10350.2|10345.2|0
1730736630000|2024-11-04 16:10:30|10350.1|10345.1|10350.1|10345.1|10350.4|10345.4|10350.1|10345.1|0
1730736640000|2024-11-04 16:10:40|10350.2|10345.2|10349.8|10344.8|10350.2|10345.2|10349.8|10344.8|2
1730736650000|2024-11-04 16:10:50|10349.6|10344.6|10349.1|10344.1|10349.6|10344.6|10348.8|10343.8|1
1730736660000|2024-11-04 16:11:00|10348.8|10343.8|10349.7|10344.7|10349.7|10344.7|10348.7|10343.7|24
1730736670000|2024-11-04 16:11:10|10349.9|10344.9|10349.7|10344.7|10349.9|10344.9|10349.7|10344.7|0
1730736680000|2024-11-04 16:11:20|10349.8|10344.8|10349.7|10344.7|10350|10345|10349.7|10344.7|0
1730736690000|2024-11-04 16:11:30|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|4
1730736700000|2024-11-04 16:11:40|10349.8|10344.8|10349.9|10344.9|10350|10345|10349.7|10344.7|0
1730736710000|2024-11-04 16:11:50|10350|10345|10350|10345|10350.1|10345.1|10349.9|10344.9|0
1730736720000|2024-11-04 16:12:00|10350.2|10345.2|10350.3|10345.3|10350.6|10345.6|10350.2|10345.2|0
1730736730000|2024-11-04 16:12:10|10350.5|10345.5|10350.3|10345.3|10350.7|10345.7|10350.3|10345.3|3
1730736740000|2024-11-04 16:12:20|10350|10345|10350.7|10345.7|10350.8|10345.8|10349.9|10344.9|3
1730736750000|2024-11-04 16:12:30|10350.8|10345.8|10350.7|10345.7|10350.8|10345.8|10350.7|10345.7|0
1730736760000|2024-11-04 16:12:40|10350.4|10345.4|10350.5|10345.5|10350.5|10345.5|10350.3|10345.3|1
1730736770000|2024-11-04 16:12:50|10350.9|10345.9|10351.2|10346.2|10351.4|10346.4|10350.7|10345.7|0
1730736780000|2024-11-04 16:13:00|10351.4|10346.4|10351|10346|10351.4|10346.4|10350.9|10345.9|0
1730736790000|2024-11-04 16:13:10|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|0
1730736800000|2024-11-04 16:13:20|10351.4|10346.4|10351.2|10346.2|10351.4|10346.4|10351.2|10346.2|0
1730736810000|2024-11-04 16:13:30|10351.3|10346.3|10351.2|10346.2|10351.3|10346.3|10351.2|10346.2|0
1730736820000|2024-11-04 16:13:40|10351.3|10346.3|10351.9|10346.9|10352|10347|10351.3|10346.3|0
1730736830000|2024-11-04 16:13:50|10352|10347|10351.5|10346.5|10352|10347|10351.4|10346.4|1
1730736840000|2024-11-04 16:14:00|10351.7|10346.7|10351.5|10346.5|10351.7|10346.7|10351.2|10346.2|0
1730736850000|2024-11-04 16:14:10|10351.4|10346.4|10351.4|10346.4|10351.5|10346.5|10351.4|10346.4|0
1730736860000|2024-11-04 16:14:20|10351.5|10346.5|10351.5|10346.5|10351.6|10346.6|10351.5|10346.5|0
1730736870000|2024-11-04 16:14:30|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|0
1730736880000|2024-11-04 16:14:40|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|0
1730736890000|2024-11-04 16:14:50|10351.9|10346.9|10352|10347|10352|10347|10351.9|10346.9|2
1730736900000|2024-11-04 16:15:00|10352.2|10347.2|10352.7|10347.7|10352.9|10347.9|10352.2|10347.2|2
1730736910000|2024-11-04 16:15:10|10352.6|10347.6|10352.9|10347.9|10352.9|10347.9|10352.3|10347.3|6
1730736920000|2024-11-04 16:15:20|10353|10348|10353.4|10348.4|10353.5|10348.5|10352.9|10347.9|4
1730736930000|2024-11-04 16:15:30|10353.5|10348.5|10353.4|10348.4|10353.5|10348.5|10353.2|10348.2|0
1730736940000|2024-11-04 16:15:40|10353.3|10348.3|10353.4|10348.4|10353.7|10348.7|10353.2|10348.2|0
1730736950000|2024-11-04 16:15:50|10353.5|10348.5|10353.4|10348.4|10353.5|10348.5|10353.2|10348.2|1
1730736960000|2024-11-04 16:16:00|10353.3|10348.3|10352.9|10347.9|10353.3|10348.3|10352.7|10347.7|1
1730736970000|2024-11-04 16:16:10|10352.8|10347.8|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|21
1730736980000|2024-11-04 16:16:20|10352.8|10347.8|10353|10348|10353|10348|10352.7|10347.7|4
1730736990000|2024-11-04 16:16:30|10353.4|10348.4|10353|10348|10353.4|10348.4|10352.9|10347.9|0
1730737000000|2024-11-04 16:16:40|10353.4|10348.4|10353.8|10348.8|10353.8|10348.8|10353.2|10348.2|2
1730737010000|2024-11-04 16:16:50|10353.9|10348.9|10353.8|10348.8|10353.9|10348.9|10353.7|10348.7|0
1730737020000|2024-11-04 16:17:00|10353.7|10348.7|10352.8|10347.8|10353.7|10348.7|10352.7|10347.7|1
1730737030000|2024-11-04 16:17:10|10352.5|10347.5|10351.8|10346.8|10352.5|10347.5|10351.8|10346.8|3
1730737040000|2024-11-04 16:17:20|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.6|10346.6|0
1730737050000|2024-11-04 16:17:30|10351.6|10346.6|10351.9|10346.9|10351.9|10346.9|10351.6|10346.6|8
1730737060000|2024-11-04 16:17:40|10351.7|10346.7|10351.1|10346.1|10351.9|10346.9|10351.1|10346.1|0
1730737070000|2024-11-04 16:17:50|10351|10346|10351.5|10346.5|10351.5|10346.5|10350.7|10345.7|0
1730737080000|2024-11-04 16:18:00|10351.8|10346.8|10352.2|10347.2|10352.4|10347.4|10351.8|10346.8|1
1730737090000|2024-11-04 16:18:10|10352|10347|10352.5|10347.5|10352.5|10347.5|10352|10347|0
1730737100000|2024-11-04 16:18:20|10352.6|10347.6|10352.4|10347.4|10352.7|10347.7|10352.4|10347.4|0
1730737110000|2024-11-04 16:18:30|10352.5|10347.5|10353.4|10348.4|10353.5|10348.5|10352.4|10347.4|4
1730737120000|2024-11-04 16:18:40|10353.3|10348.3|10353.5|10348.5|10353.7|10348.7|10353.3|10348.3|0
1730737130000|2024-11-04 16:18:50|10353.4|10348.4|10353.3|10348.3|10353.4|10348.4|10353.3|10348.3|0
1730737140000|2024-11-04 16:19:00|10353.2|10348.2|10353.2|10348.2|10353.4|10348.4|10353.1|10348.1|25
1730737150000|2024-11-04 16:19:10|10353.1|10348.1|10352.2|10347.2|10353.1|10348.1|10352.2|10347.2|8
1730737160000|2024-11-04 16:19:20|10352.3|10347.3|10352.7|10347.7|10352.7|10347.7|10352.2|10347.2|0
1730737170000|2024-11-04 16:19:30|10352.5|10347.5|10352.3|10347.3|10352.5|10347.5|10352.3|10347.3|3
1730737180000|2024-11-04 16:19:40|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|0
1730737200000|2024-11-04 16:20:00|10352.4|10347.4|10352.7|10347.7|10352.9|10347.9|10352.4|10347.4|2
1730737210000|2024-11-04 16:20:10|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.3|10347.3|0
1730737220000|2024-11-04 16:20:20|10352.3|10347.3|10351.9|10346.9|10352.4|10347.4|10351.9|10346.9|10
1730737230000|2024-11-04 16:20:30|10352.1|10347.1|10352.5|10347.5|10352.5|10347.5|10352.1|10347.1|0
1730737240000|2024-11-04 16:20:40|10352.9|10347.9|10353.2|10348.2|10353.2|10348.2|10352.7|10347.7|0
1730737250000|2024-11-04 16:20:50|10353.4|10348.4|10353.7|10348.7|10353.7|10348.7|10353.2|10348.2|0
1730737260000|2024-11-04 16:21:00|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|10353.6|10348.6|2
1730737270000|2024-11-04 16:21:10|10353.7|10348.7|10354|10349|10354|10349|10353.7|10348.7|2
1730737280000|2024-11-04 16:21:20|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.1|10349.1|1
1730737300000|2024-11-04 16:21:40|10354.4|10349.4|10354|10349|10354.4|10349.4|10354|10349|0
1730737310000|2024-11-04 16:21:50|10354.1|10349.1|10354.3|10349.3|10354.3|10349.3|10354|10349|0
1730737320000|2024-11-04 16:22:00|10354.4|10349.4|10353.2|10348.2|10354.4|10349.4|10353.2|10348.2|0
1730737330000|2024-11-04 16:22:10|10353.3|10348.3|10353.9|10348.9|10353.9|10348.9|10353.3|10348.3|1
1730737340000|2024-11-04 16:22:20|10354|10349|10353.8|10348.8|10354.3|10349.3|10353.8|10348.8|4
1730737350000|2024-11-04 16:22:30|10353.7|10348.7|10353.9|10348.9|10354|10349|10353.7|10348.7|2
1730737360000|2024-11-04 16:22:40|10354|10349|10354.1|10349.1|10354.1|10349.1|10354|10349|1
1730737370000|2024-11-04 16:22:50|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.1|10349.1|0
1730737380000|2024-11-04 16:23:00|10354.4|10349.4|10354.5|10349.5|10354.5|10349.5|10354.4|10349.4|1
1730737390000|2024-11-04 16:23:10|10354.6|10349.6|10354.8|10349.8|10354.9|10349.9|10354.6|10349.6|3
1730737400000|2024-11-04 16:23:20|10354.9|10349.9|10355.7|10350.7|10355.7|10350.7|10354.9|10349.9|25
1730737410000|2024-11-04 16:23:30|10356|10351|10355.9|10350.9|10356|10351|10355.7|10350.7|25
1730737420000|2024-11-04 16:23:40|10355.8|10350.8|10356|10351|10356.2|10351.2|10355.7|10350.7|0
1730737430000|2024-11-04 16:23:50|10355.9|10350.9|10355.8|10350.8|10355.9|10350.9|10355.7|10350.7|0
1730737440000|2024-11-04 16:24:00|10355.7|10350.7|10355.2|10350.2|10355.7|10350.7|10354.9|10349.9|1
1730737450000|2024-11-04 16:24:10|10355.4|10350.4|10355.6|10350.6|10355.7|10350.7|10355.2|10350.2|0
1730737460000|2024-11-04 16:24:20|10355.7|10350.7|10355.3|10350.3|10355.7|10350.7|10355.2|10350.2|2
1730737470000|2024-11-04 16:24:30|10355.2|10350.2|10355.4|10350.4|10355.5|10350.5|10355.2|10350.2|1
1730737480000|2024-11-04 16:24:40|10355.3|10350.3|10355.3|10350.3|10355.4|10350.4|10355.2|10350.2|0
1730737490000|2024-11-04 16:24:50|10355.4|10350.4|10355.2|10350.2|10355.4|10350.4|10355.1|10350.1|0
1730737500000|2024-11-04 16:25:00|10355.1|10350.1|10355.4|10350.4|10355.6|10350.6|10355.1|10350.1|6
1730737510000|2024-11-04 16:25:10|10355.6|10350.6|10355.7|10350.7|10355.7|10350.7|10355.6|10350.6|0
1730737520000|2024-11-04 16:25:20|10355.8|10350.8|10356.4|10351.4|10356.4|10351.4|10355.8|10350.8|4
1730737530000|2024-11-04 16:25:30|10356.2|10351.2|10356.2|10351.2|10356.4|10351.4|10356.2|10351.2|0
1730737540000|2024-11-04 16:25:40|||||||||2
1730737550000|2024-11-04 16:25:50|10356|10351|10355.7|10350.7|10356.2|10351.2|10355.7|10350.7|23
1730737560000|2024-11-04 16:26:00|10355.6|10350.6|10355.5|10350.5|10355.6|10350.6|10355.2|10350.2|4
1730737570000|2024-11-04 16:26:10|10355.6|10350.6|10355.7|10350.7|10355.9|10350.9|10355.6|10350.6|22
1730737580000|2024-11-04 16:26:20|10355.6|10350.6|10354.2|10349.2|10355.7|10350.7|10354.2|10349.2|2
1730737590000|2024-11-04 16:26:30|10354.3|10349.3|10354.2|10349.2|10354.5|10349.5|10354.2|10349.2|0
1730737600000|2024-11-04 16:26:40|10354.3|10349.3|10354.3|10349.3|10354.4|10349.4|10354.2|10349.2|0
1730737610000|2024-11-04 16:26:50|10354.4|10349.4|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|0
1730737620000|2024-11-04 16:27:00|10354.3|10349.3|10353.7|10348.7|10354.3|10349.3|10353.7|10348.7|0
1730737630000|2024-11-04 16:27:10|10353.2|10348.2|10353.2|10348.2|10353.7|10348.7|10353.2|10348.2|26
1730737640000|2024-11-04 16:27:20|10353.4|10348.4|10353.8|10348.8|10353.9|10348.9|10353.4|10348.4|0
1730737650000|2024-11-04 16:27:30|10353.7|10348.7|10353.5|10348.5|10353.9|10348.9|10353.3|10348.3|0
1730737660000|2024-11-04 16:27:40|10353.9|10348.9|10353.7|10348.7|10353.9|10348.9|10353.7|10348.7|0
1730737680000|2024-11-04 16:28:00|10353.8|10348.8|10353.7|10348.7|10354.1|10349.1|10353.7|10348.7|0
1730737690000|2024-11-04 16:28:10|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|11
1730737700000|2024-11-04 16:28:20|10353.3|10348.3|10352.7|10347.7|10353.6|10348.6|10352.6|10347.6|0
1730737710000|2024-11-04 16:28:30|10352.8|10347.8|10353|10348|10353|10348|10352.8|10347.8|1
1730737720000|2024-11-04 16:28:40|10353.1|10348.1|10352.9|10347.9|10353.1|10348.1|10352.9|10347.9|0
1730737730000|2024-11-04 16:28:50|10353|10348|10352.7|10347.7|10353|10348|10352.7|10347.7|0
1730737740000|2024-11-04 16:29:00|10352.8|10347.8|10353.8|10348.8|10353.8|10348.8|10352.8|10347.8|16
1730737750000|2024-11-04 16:29:10|10354|10349|10353.7|10348.7|10354|10349|10353.7|10348.7|4
1730737760000|2024-11-04 16:29:20|10354.2|10349.2|10354|10349|10354.2|10349.2|10353.9|10348.9|22
1730737770000|2024-11-04 16:29:30|10354.2|10349.2|10353.9|10348.9|10354.2|10349.2|10353.9|10348.9|4
1730737780000|2024-11-04 16:29:40|10353.7|10348.7|10354.2|10349.2|10354.2|10349.2|10353.7|10348.7|2
1730737790000|2024-11-04 16:29:50|10354.3|10349.3|10354.3|10349.3|10354.4|10349.4|10354.2|10349.2|1
1730737800000|2024-11-04 16:30:00|10354.4|10349.4|10354.5|10349.5|10354.5|10349.5|10354.3|10349.3|4
1730737810000|2024-11-04 16:30:10|10355.3|10350.3|10354.9|10349.9|10355.3|10350.3|10354.8|10349.8|7
1730737820000|2024-11-04 16:30:20|10355|10350|10354.9|10349.9|10355|10350|10354.9|10349.9|1
1730737830000|2024-11-04 16:30:30|10355.1|10350.1|10355.2|10350.2|10355.2|10350.2|10354.8|10349.8|0
1730737840000|2024-11-04 16:30:40|10354.9|10349.9|10354.7|10349.7|10354.9|10349.9|10354.2|10349.2|0
1730737850000|2024-11-04 16:30:50|10354.6|10349.6|10354.5|10349.5|10354.6|10349.6|10354.4|10349.4|0
1730737860000|2024-11-04 16:31:00|10354.7|10349.7|10354.6|10349.6|10354.7|10349.7|10354.6|10349.6|0
1730737870000|2024-11-04 16:31:10|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1730737880000|2024-11-04 16:31:20|10354.4|10349.4|10354.7|10349.7|10354.7|10349.7|10354.4|10349.4|1
1730737890000|2024-11-04 16:31:30|10354.4|10349.4|10354.5|10349.5|10354.5|10349.5|10354.4|10349.4|0
1730737900000|2024-11-04 16:31:40|10354.9|10349.9|10354.9|10349.9|10354.9|10349.9|10354.7|10349.7|0
1730737910000|2024-11-04 16:31:50|10354.8|10349.8|10354.2|10349.2|10354.8|10349.8|10354.2|10349.2|2
1730737920000|2024-11-04 16:32:00|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|2
1730737930000|2024-11-04 16:32:10|10353.7|10348.7|10353.3|10348.3|10353.7|10348.7|10353.3|10348.3|2
1730737950000|2024-11-04 16:32:30|10353.2|10348.2|10353.5|10348.5|10353.5|10348.5|10353.2|10348.2|2
1730737960000|2024-11-04 16:32:40|10353.2|10348.2|10353.3|10348.3|10353.4|10348.4|10353.2|10348.2|1
1730737970000|2024-11-04 16:32:50|10353.4|10348.4|10353.5|10348.5|10353.5|10348.5|10353.4|10348.4|0
1730737980000|2024-11-04 16:33:00|10353.7|10348.7|10353.2|10348.2|10353.7|10348.7|10353.2|10348.2|0
1730737990000|2024-11-04 16:33:10|10353|10348|10352.7|10347.7|10353|10348|10352.7|10347.7|1
1730738000000|2024-11-04 16:33:20|10352.9|10347.9|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|5
1730738010000|2024-11-04 16:33:30|10352.6|10347.6|10352.5|10347.5|10352.7|10347.7|10352.5|10347.5|0
1730738020000|2024-11-04 16:33:40|10352.8|10347.8|10352.9|10347.9|10352.9|10347.9|10352.7|10347.7|1
1730738030000|2024-11-04 16:33:50|10352.7|10347.7|10352.7|10347.7|10352.8|10347.8|10352.7|10347.7|0
1730738040000|2024-11-04 16:34:00|10352.8|10347.8|10352.7|10347.7|10352.8|10347.8|10352.7|10347.7|2
1730738050000|2024-11-04 16:34:10|10352.8|10347.8|10352.7|10347.7|10352.8|10347.8|10352.7|10347.7|0
1730738060000|2024-11-04 16:34:20|10352.8|10347.8|10352.3|10347.3|10352.8|10347.8|10352.3|10347.3|1
1730738070000|2024-11-04 16:34:30|10352.2|10347.2|10351.7|10346.7|10352.2|10347.2|10351.7|10346.7|0
1730738080000|2024-11-04 16:34:40|10351.9|10346.9|10352.7|10347.7|10352.9|10347.9|10351.9|10346.9|2
1730738090000|2024-11-04 16:34:50|10352.8|10347.8|10352.7|10347.7|10353|10348|10352.7|10347.7|0
1730738100000|2024-11-04 16:35:00|10352.4|10347.4|10352.4|10347.4|10352.5|10347.5|10352.3|10347.3|0
1730738110000|2024-11-04 16:35:10|10352.5|10347.5|10352.2|10347.2|10352.7|10347.7|10352.2|10347.2|0
1730738120000|2024-11-04 16:35:20|10352.4|10347.4|10352.4|10347.4|10352.5|10347.5|10352.2|10347.2|2
1730738130000|2024-11-04 16:35:30|10352.3|10347.3|10352.8|10347.8|10352.8|10347.8|10352.3|10347.3|1
1730738140000|2024-11-04 16:35:40|10352.7|10347.7|10353|10348|10353.2|10348.2|10352.7|10347.7|0
1730738150000|2024-11-04 16:35:50|10352.8|10347.8|10352.7|10347.7|10353|10348|10352.7|10347.7|16
1730738160000|2024-11-04 16:36:00|10352.8|10347.8|10353.4|10348.4|10353.4|10348.4|10352.8|10347.8|2
1730738170000|2024-11-04 16:36:10|10353.5|10348.5|10353.9|10348.9|10354.2|10349.2|10353.5|10348.5|0
1730738180000|2024-11-04 16:36:20|10353.8|10348.8|10353.9|10348.9|10353.9|10348.9|10353.7|10348.7|3
1730738190000|2024-11-04 16:36:30|10354|10349|10354.2|10349.2|10354.5|10349.5|10354|10349|6
1730738200000|2024-11-04 16:36:40|10354.1|10349.1|10353.7|10348.7|10354.1|10349.1|10353.7|10348.7|1
1730738210000|2024-11-04 16:36:50|10353.8|10348.8|10353.8|10348.8|10354|10349|10353.8|10348.8|2
1730738220000|2024-11-04 16:37:00|10353.5|10348.5|10355|10350|10355|10350|10353.5|10348.5|8
1730738230000|2024-11-04 16:37:10|10354.9|10349.9|10355|10350|10355|10350|10354.7|10349.7|6
1730738240000|2024-11-04 16:37:20|10354.9|10349.9|10354.9|10349.9|10355|10350|10354.9|10349.9|1
1730738250000|2024-11-04 16:37:30|10354.8|10349.8|10354.7|10349.7|10355|10350|10354.7|10349.7|0
1730738260000|2024-11-04 16:37:40|10354.5|10349.5|10354.5|10349.5|10354.5|10349.5|10354.5|10349.5|0
1730738280000|2024-11-04 16:38:00|10354.6|10349.6|10354.8|10349.8|10354.9|10349.9|10354.5|10349.5|0
1730738290000|2024-11-04 16:38:10|10354.9|10349.9|10354.8|10349.8|10354.9|10349.9|10354.7|10349.7|0
1730738300000|2024-11-04 16:38:20|10355|10350|10354.8|10349.8|10355|10350|10354.7|10349.7|0
1730738310000|2024-11-04 16:38:30|10354.9|10349.9|10354.9|10349.9|10355|10350|10354.9|10349.9|0
1730738320000|2024-11-04 16:38:40|10355|10350|10354.9|10349.9|10355|10350|10354.9|10349.9|0
1730738330000|2024-11-04 16:38:50|10354.7|10349.7|10354.7|10349.7|10354.8|10349.8|10354.7|10349.7|0
1730738340000|2024-11-04 16:39:00|10354.8|10349.8|10354.9|10349.9|10355|10350|10354.8|10349.8|1
1730738350000|2024-11-04 16:39:10|10355|10350|10355|10350|10355|10350|10354.7|10349.7|0
1730738360000|2024-11-04 16:39:20|10354.8|10349.8|10354.7|10349.7|10354.9|10349.9|10354.7|10349.7|0
1730738370000|2024-11-04 16:39:30|10354.5|10349.5|10354.7|10349.7|10354.7|10349.7|10354.2|10349.2|3
1730738380000|2024-11-04 16:39:40|10355|10350|10355.2|10350.2|10355.3|10350.3|10355|10350|4
1730738390000|2024-11-04 16:39:50|10355.1|10350.1|10355.2|10350.2|10355.2|10350.2|10354.9|10349.9|0
1730738400000|2024-11-04 16:40:00|10355.1|10350.1|10354.7|10349.7|10355.2|10350.2|10354.4|10349.4|3
1730738410000|2024-11-04 16:40:10|10354.6|10349.6|10354.7|10349.7|10354.7|10349.7|10354.6|10349.6|0
1730738420000|2024-11-04 16:40:20|10354.6|10349.6|10354.2|10349.2|10354.6|10349.6|10354.2|10349.2|1
1730738430000|2024-11-04 16:40:30|10354.1|10349.1|10353.9|10348.9|10354.1|10349.1|10353.9|10348.9|0
1730738440000|2024-11-04 16:40:40|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|0
1730738450000|2024-11-04 16:40:50|10353.4|10348.4|10353.4|10348.4|10353.7|10348.7|10353.3|10348.3|3
1730738460000|2024-11-04 16:41:00|10353.7|10348.7|10353.5|10348.5|10353.7|10348.7|10353.2|10348.2|10
1730738470000|2024-11-04 16:41:10|10353.4|10348.4|10353.4|10348.4|10353.5|10348.5|10353.2|10348.2|6
1730738480000|2024-11-04 16:41:20|10353.3|10348.3|10353.2|10348.2|10353.4|10348.4|10353.2|10348.2|0
1730738490000|2024-11-04 16:41:30|10353.3|10348.3|10353.5|10348.5|10353.5|10348.5|10353.2|10348.2|1
1730738500000|2024-11-04 16:41:40|10353.6|10348.6|10353.9|10348.9|10353.9|10348.9|10353.4|10348.4|4
1730738510000|2024-11-04 16:41:50|10353.7|10348.7|10353.9|10348.9|10353.9|10348.9|10353.7|10348.7|0
1730738520000|2024-11-04 16:42:00|10354|10349|10353.9|10348.9|10354|10349|10353.8|10348.8|0
1730738530000|2024-11-04 16:42:10|10354|10349|10353.7|10348.7|10354|10349|10353.4|10348.4|1
1730738540000|2024-11-04 16:42:20|10353.6|10348.6|10353.7|10348.7|10353.7|10348.7|10353.6|10348.6|0
1730738560000|2024-11-04 16:42:40|10353.4|10348.4|10353.4|10348.4|10353.5|10348.5|10353.2|10348.2|7
1730738570000|2024-11-04 16:42:50|10353.7|10348.7|10353.2|10348.2|10353.7|10348.7|10353.2|10348.2|1
1730738580000|2024-11-04 16:43:00|10353.5|10348.5|10353.8|10348.8|10353.9|10348.9|10353.5|10348.5|11
1730738590000|2024-11-04 16:43:10|10353.7|10348.7|10354|10349|10354|10349|10353.7|10348.7|2
1730738600000|2024-11-04 16:43:20|10355|10350|10355.2|10350.2|10355.3|10350.3|10355|10350|2
1730738620000|2024-11-04 16:43:40|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|3
1730738630000|2024-11-04 16:43:50|10355.8|10350.8|10355.9|10350.9|10356|10351|10355.8|10350.8|1
1730738640000|2024-11-04 16:44:00|10355.7|10350.7|10355.2|10350.2|10355.7|10350.7|10355.2|10350.2|5
1730738660000|2024-11-04 16:44:20|10355.1|10350.1|10355.4|10350.4|10355.4|10350.4|10355.1|10350.1|4
1730738670000|2024-11-04 16:44:30|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|0
1730738690000|2024-11-04 16:44:50|10355.1|10350.1|10354.7|10349.7|10355.2|10350.2|10354.7|10349.7|6
1730738700000|2024-11-04 16:45:00|10354.9|10349.9|10355.2|10350.2|10355.3|10350.3|10354.9|10349.9|3
1730738720000|2024-11-04 16:45:20|10355.1|10350.1|10355|10350|10355.1|10350.1|10354.9|10349.9|1
1730738730000|2024-11-04 16:45:30|10355.2|10350.2|10355.1|10350.1|10355.4|10350.4|10355.1|10350.1|1
1730738740000|2024-11-04 16:45:40|10354.8|10349.8|10354.7|10349.7|10354.8|10349.8|10354.6|10349.6|0
1730738750000|2024-11-04 16:45:50|10354.6|10349.6|10354.6|10349.6|10354.7|10349.7|10354.6|10349.6|0
1730738760000|2024-11-04 16:46:00|10354.7|10349.7|10355.2|10350.2|10355.2|10350.2|10354.7|10349.7|2
1730738780000|2024-11-04 16:46:20|10355.1|10350.1|10355.2|10350.2|10355.2|10350.2|10354.8|10349.8|2
1730738790000|2024-11-04 16:46:30|10355.3|10350.3|10355.2|10350.2|10355.6|10350.6|10355.2|10350.2|6
1730738800000|2024-11-04 16:46:40|10355.6|10350.6|10355.2|10350.2|10355.6|10350.6|10355.2|10350.2|0
1730738810000|2024-11-04 16:46:50|10355.1|10350.1|10355.2|10350.2|10355.2|10350.2|10355.1|10350.1|0
1730738820000|2024-11-04 16:47:00|10355.1|10350.1|10355.2|10350.2|10355.2|10350.2|10354.8|10349.8|7
1730738830000|2024-11-04 16:47:10|10355.6|10350.6|10355.6|10350.6|10355.7|10350.7|10355.4|10350.4|2
1730738840000|2024-11-04 16:47:20|10355.7|10350.7|10355.8|10350.8|10355.8|10350.8|10355.7|10350.7|18
1730738850000|2024-11-04 16:47:30|10355.9|10350.9|10356.2|10351.2|10356.2|10351.2|10355.9|10350.9|1
1730738860000|2024-11-04 16:47:40|10355.8|10350.8|10355.7|10350.7|10355.8|10350.8|10355.7|10350.7|2
1730738870000|2024-11-04 16:47:50|10355.8|10350.8|10355.7|10350.7|10356|10351|10355.7|10350.7|0
1730738890000|2024-11-04 16:48:10|10355.8|10350.8|10355.2|10350.2|10355.9|10350.9|10355.2|10350.2|1
1730738900000|2024-11-04 16:48:20|10355.3|10350.3|10355.7|10350.7|10355.7|10350.7|10355.3|10350.3|0
1730738910000|2024-11-04 16:48:30|10355.6|10350.6|10355.6|10350.6|10355.7|10350.7|10355.6|10350.6|0
1730738920000|2024-11-04 16:48:40|10355.2|10350.2|10355.5|10350.5|10355.5|10350.5|10355.2|10350.2|0
1730738930000|2024-11-04 16:48:50|10355.4|10350.4|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1730738940000|2024-11-04 16:49:00|10355.7|10350.7|10355.7|10350.7|10355.7|10350.7|10355.6|10350.6|1
1730738950000|2024-11-04 16:49:10|10355.8|10350.8|10356|10351|10356.2|10351.2|10355.8|10350.8|15
1730738960000|2024-11-04 16:49:20|10356.2|10351.2|10357.2|10352.2|10357.2|10352.2|10356.1|10351.1|8
1730738970000|2024-11-04 16:49:30|10357.4|10352.4|10357.2|10352.2|10357.4|10352.4|10357.2|10352.2|1
1730738980000|2024-11-04 16:49:40|10357.1|10352.1|10357.7|10352.7|10358.2|10353.2|10357.1|10352.1|3
1730738990000|2024-11-04 16:49:50|10357.6|10352.6|10357.6|10352.6|10357.7|10352.7|10357.4|10352.4|2
1730739000000|2024-11-04 16:50:00|10357.7|10352.7|10357.7|10352.7|10357.7|10352.7|10357.6|10352.6|0
1730739010000|2024-11-04 16:50:10|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.3|10352.3|1
1730739020000|2024-11-04 16:50:20|10357.7|10352.7|10357.7|10352.7|10357.9|10352.9|10357.7|10352.7|8
1730739030000|2024-11-04 16:50:30|10358.1|10353.1|10358.1|10353.1|10358.2|10353.2|10357.9|10352.9|4
1730739040000|2024-11-04 16:50:40|10358.2|10353.2|10358.2|10353.2|10358.2|10353.2|10357.9|10352.9|1
1730739060000|2024-11-04 16:51:00|10358.1|10353.1|10358.2|10353.2|10358.2|10353.2|10357.7|10352.7|1
1730739070000|2024-11-04 16:51:10|10358.1|10353.1|10357.7|10352.7|10358.1|10353.1|10357.2|10352.2|10
1730739080000|2024-11-04 16:51:20|10357.6|10352.6|10357.6|10352.6|10357.7|10352.7|10357.6|10352.6|1
1730739090000|2024-11-04 16:51:30|10357.7|10352.7|10357.7|10352.7|10357.7|10352.7|10357.4|10352.4|4
1730739100000|2024-11-04 16:51:40|10357.8|10352.8|10356.9|10351.9|10357.9|10352.9|10356.9|10351.9|5
1730739110000|2024-11-04 16:51:50|10357.1|10352.1|10357.2|10352.2|10357.2|10352.2|10356.8|10351.8|1
1730739120000|2024-11-04 16:52:00|10357.1|10352.1|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|0
1730739130000|2024-11-04 16:52:10|10357.8|10352.8|10358.6|10353.6|10358.6|10353.6|10357.8|10352.8|2
1730739140000|2024-11-04 16:52:20|10358.3|10353.3|10358.3|10353.3|10358.5|10353.5|10357.9|10352.9|1
1730739150000|2024-11-04 16:52:30|10358.4|10353.4|10358.8|10353.8|10358.8|10353.8|10358.2|10353.2|0
1730739160000|2024-11-04 16:52:40|10359|10354|10359.2|10354.2|10359.2|10354.2|10359|10354|0
1730739170000|2024-11-04 16:52:50|10359.1|10354.1|10358.7|10353.7|10359.1|10354.1|10358.7|10353.7|0
1730739180000|2024-11-04 16:53:00|10358.9|10353.9|10358.9|10353.9|10359.2|10354.2|10358.8|10353.8|0
1730739190000|2024-11-04 16:53:10|10358.8|10353.8|10358.9|10353.9|10359|10354|10358.7|10353.7|1
1730739200000|2024-11-04 16:53:20|10359|10354|10359|10354|10359|10354|10359|10354|2
1730739210000|2024-11-04 16:53:30|10359.2|10354.2|10359|10354|10359.2|10354.2|10358.7|10353.7|4
1730739220000|2024-11-04 16:53:40|10358.9|10353.9|10359.2|10354.2|10359.2|10354.2|10358.7|10353.7|0
1730739230000|2024-11-04 16:53:50|10358.9|10353.9|10358.8|10353.8|10358.9|10353.9|10358.7|10353.7|2
1730739240000|2024-11-04 16:54:00|10358.7|10353.7|10359.2|10354.2|10359.2|10354.2|10358.7|10353.7|2
1730739250000|2024-11-04 16:54:10|||||||||2
1730739260000|2024-11-04 16:54:20|10358.9|10353.9|10358.7|10353.7|10358.9|10353.9|10358.7|10353.7|3
1730739270000|2024-11-04 16:54:30|10358.8|10353.8|10358.7|10353.7|10358.9|10353.9|10358.6|10353.6|0
1730739280000|2024-11-04 16:54:40|||||||||1
1730739290000|2024-11-04 16:54:50|10358.9|10353.9|10359.5|10354.5|10359.5|10354.5|10358.9|10353.9|3
1730739300000|2024-11-04 16:55:00|10359.4|10354.4|10360|10355|10360|10355|10359.4|10354.4|4
1730739310000|2024-11-04 16:55:10|10360.2|10355.2|10360.3|10355.3|10360.5|10355.5|10360.2|10355.2|1
1730739320000|2024-11-04 16:55:20|10360.4|10355.4|10360.6|10355.6|10360.7|10355.7|10360.4|10355.4|3
1730739330000|2024-11-04 16:55:30|10360.7|10355.7|10360.5|10355.5|10360.7|10355.7|10360.3|10355.3|2
1730739340000|2024-11-04 16:55:40|10360.4|10355.4|10360.7|10355.7|10360.7|10355.7|10360.4|10355.4|0
1730739350000|2024-11-04 16:55:50|10360.6|10355.6|10360.7|10355.7|10360.7|10355.7|10360.6|10355.6|4
1730739360000|2024-11-04 16:56:00|10360.5|10355.5|10361|10356|10361|10356|10360.2|10355.2|1
1730739370000|2024-11-04 16:56:10|10361.2|10356.2|10361.2|10356.2|10361.4|10356.4|10361.1|10356.1|2
1730739380000|2024-11-04 16:56:20|10360.9|10355.9|10360.7|10355.7|10361.1|10356.1|10360.7|10355.7|0
1730739390000|2024-11-04 16:56:30|10360.8|10355.8|10361.5|10356.5|10361.5|10356.5|10360.8|10355.8|28
1730739400000|2024-11-04 16:56:40|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|2
1730739410000|2024-11-04 16:56:50|10361.8|10356.8|10362|10357|10362|10357|10361.7|10356.7|1
1730739420000|2024-11-04 16:57:00|10361.9|10356.9|10360.5|10355.5|10362|10357|10360.4|10355.4|22
1730739430000|2024-11-04 16:57:10|10360.4|10355.4|10360.9|10355.9|10361|10356|10360.4|10355.4|3
1730739440000|2024-11-04 16:57:20|10361|10356|10360.9|10355.9|10361|10356|10360.7|10355.7|1
1730739450000|2024-11-04 16:57:30|10360.7|10355.7|10360|10355|10360.7|10355.7|10359.9|10354.9|0
1730739460000|2024-11-04 16:57:40|10359.9|10354.9|10360|10355|10360.3|10355.3|10359.7|10354.7|4
1730739470000|2024-11-04 16:57:50|10360.1|10355.1|10360.5|10355.5|10360.5|10355.5|10360.1|10355.1|0
1730739480000|2024-11-04 16:58:00|10360.7|10355.7|10360.5|10355.5|10360.7|10355.7|10360.4|10355.4|0
1730739490000|2024-11-04 16:58:10|10360.9|10355.9|10360.4|10355.4|10360.9|10355.9|10360.3|10355.3|1
1730739500000|2024-11-04 16:58:20|10360.5|10355.5|10360.8|10355.8|10360.9|10355.9|10360.5|10355.5|0
1730739510000|2024-11-04 16:58:30|10360.7|10355.7|10360.8|10355.8|10360.9|10355.9|10360.7|10355.7|0
1730739520000|2024-11-04 16:58:40|10360.7|10355.7|10360.4|10355.4|10360.7|10355.7|10360.3|10355.3|0
1730739530000|2024-11-04 16:58:50|10360.3|10355.3|10359.7|10354.7|10360.4|10355.4|10359.7|10354.7|0
1730739540000|2024-11-04 16:59:00|10359.4|10354.4|10359.4|10354.4|10359.7|10354.7|10359.4|10354.4|0
1730739550000|2024-11-04 16:59:10|10359.2|10354.2|10359.4|10354.4|10359.4|10354.4|10359.2|10354.2|1
1730739560000|2024-11-04 16:59:20|10359.2|10354.2|10359.4|10354.4|10359.4|10354.4|10359.2|10354.2|0
1730739570000|2024-11-04 16:59:30|10359.2|10354.2|10359.3|10354.3|10359.7|10354.7|10359.2|10354.2|1
1730739580000|2024-11-04 16:59:40|10359.4|10354.4|10359.5|10354.5|10359.5|10354.5|10359.3|10354.3|2
1730739590000|2024-11-04 16:59:50|10359.6|10354.6|10359.2|10354.2|10359.6|10354.6|10358.8|10353.8|0
1730739600000|2024-11-04 17:00:00|10358.9|10353.9|10359|10354|10359|10354|10358.7|10353.7|0
1730739610000|2024-11-04 17:00:10|10358.9|10353.9|10359.4|10354.4|10359.4|10354.4|10358.9|10353.9|15
1730739620000|2024-11-04 17:00:20|10359.2|10354.2|10359.2|10354.2|10359.5|10354.5|10358.9|10353.9|5
1730739630000|2024-11-04 17:00:30|10359.3|10354.3|10360|10355|10360|10355|10359.2|10354.2|0
1730739640000|2024-11-04 17:00:40|10359.9|10354.9|10359.7|10354.7|10360|10355|10359.7|10354.7|2
1730739650000|2024-11-04 17:00:50|10359.4|10354.4|10360|10355|10360|10355|10359.2|10354.2|1
1730739660000|2024-11-04 17:01:00|10360.4|10355.4|10359.9|10354.9|10360.4|10355.4|10359.9|10354.9|1
1730739670000|2024-11-04 17:01:10|10360|10355|10360.9|10355.9|10360.9|10355.9|10359.9|10354.9|0
1730739680000|2024-11-04 17:01:20|10361|10356|10361.5|10356.5|10361.5|10356.5|10361|10356|18
1730739690000|2024-11-04 17:01:30|10361.9|10356.9|10361.2|10356.2|10362|10357|10361.2|10356.2|2
1730739710000|2024-11-04 17:01:50|10361.3|10356.3|10361.4|10356.4|10361.4|10356.4|10361.3|10356.3|0
1730739720000|2024-11-04 17:02:00|10361.5|10356.5|10361.9|10356.9|10362|10357|10361.4|10356.4|0
1730739730000|2024-11-04 17:02:10|10361.8|10356.8|10361.7|10356.7|10361.8|10356.8|10361.4|10356.4|0
1730739740000|2024-11-04 17:02:20|10362|10357|10362|10357|10362|10357|10361.8|10356.8|1
1730739750000|2024-11-04 17:02:30|10362.2|10357.2|10362.3|10357.3|10362.4|10357.4|10362.2|10357.2|0
1730739760000|2024-11-04 17:02:40|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1730739770000|2024-11-04 17:02:50|10362.1|10357.1|10362|10357|10362.1|10357.1|10362|10357|0
1730739780000|2024-11-04 17:03:00|10362.2|10357.2|10362.4|10357.4|10362.5|10357.5|10362.2|10357.2|5
1730739790000|2024-11-04 17:03:10|10362.2|10357.2|10361.9|10356.9|10362.2|10357.2|10361.9|10356.9|0
1730739800000|2024-11-04 17:03:20|10361.8|10356.8|10362|10357|10362|10357|10361.7|10356.7|0
1730739810000|2024-11-04 17:03:30|10362.3|10357.3|10362.4|10357.4|10362.5|10357.5|10362.2|10357.2|6
1730739820000|2024-11-04 17:03:40|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1730739830000|2024-11-04 17:03:50|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1730739840000|2024-11-04 17:04:00|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1730739850000|2024-11-04 17:04:10|10362.4|10357.4|10362.2|10357.2|10362.4|10357.4|10362.2|10357.2|3
1730739870000|2024-11-04 17:04:30|10362.5|10357.5|10362.2|10357.2|10362.5|10357.5|10362.2|10357.2|1
1730739880000|2024-11-04 17:04:40|10362|10357|10361.9|10356.9|10362|10357|10361.9|10356.9|1
1730739890000|2024-11-04 17:04:50|10362|10357|10362.4|10357.4|10362.5|10357.5|10362|10357|0
1730739900000|2024-11-04 17:05:00|10362.5|10357.5|10362.4|10357.4|10362.5|10357.5|10362.4|10357.4|0
1730739910000|2024-11-04 17:05:10|10362.2|10357.2|10362.4|10357.4|10362.5|10357.5|10362.2|10357.2|0
1730739920000|2024-11-04 17:05:20|10362.5|10357.5|10362.2|10357.2|10362.5|10357.5|10362|10357|3
1730739930000|2024-11-04 17:05:30|10362.3|10357.3|10362.2|10357.2|10362.4|10357.4|10362.2|10357.2|1
1730739940000|2024-11-04 17:05:40|10362.3|10357.3|10362.2|10357.2|10362.5|10357.5|10362.2|10357.2|4
1730739950000|2024-11-04 17:05:50|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|2
1730739960000|2024-11-04 17:06:00|10362.2|10357.2|10362.3|10357.3|10362.3|10357.3|10362.2|10357.2|1
1730739970000|2024-11-04 17:06:10|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|2
1730739980000|2024-11-04 17:06:20|10362|10357|10362.4|10357.4|10362.5|10357.5|10362|10357|2
1730739990000|2024-11-04 17:06:30|10362.5|10357.5|10362.7|10357.7|10362.9|10357.9|10362.5|10357.5|3
1730740000000|2024-11-04 17:06:40|10362.5|10357.5|10361.8|10356.8|10362.5|10357.5|10361.7|10356.7|2
1730740010000|2024-11-04 17:06:50|10361.9|10356.9|10361.3|10356.3|10362|10357|10361.2|10356.2|2
1730740020000|2024-11-04 17:07:00|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361|10356|2
1730740030000|2024-11-04 17:07:10|10361.4|10356.4|10361.2|10356.2|10361.4|10356.4|10361.2|10356.2|2
1730740040000|2024-11-04 17:07:20|10361|10356|10361.3|10356.3|10361.3|10356.3|10361|10356|1
1730740050000|2024-11-04 17:07:30|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1730740060000|2024-11-04 17:07:40|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|4
1730740070000|2024-11-04 17:07:50|10361.4|10356.4|10361.2|10356.2|10361.5|10356.5|10361|10356|3
1730740080000|2024-11-04 17:08:00|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|0
1730740090000|2024-11-04 17:08:10|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|0
1730740100000|2024-11-04 17:08:20|10361.9|10356.9|10361.7|10356.7|10361.9|10356.9|10361.7|10356.7|1
1730740110000|2024-11-04 17:08:30|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|1
1730740120000|2024-11-04 17:08:40|10361.9|10356.9|10362.8|10357.8|10362.8|10357.8|10361.9|10356.9|1
1730740130000|2024-11-04 17:08:50|10362.5|10357.5|10362.5|10357.5|10362.8|10357.8|10362.5|10357.5|1
1730740140000|2024-11-04 17:09:00|10362.6|10357.6|10362.5|10357.5|10362.8|10357.8|10362.4|10357.4|0
1730740150000|2024-11-04 17:09:10|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.2|10357.2|1
1730740160000|2024-11-04 17:09:20|10362.4|10357.4|10362.4|10357.4|10362.5|10357.5|10362.4|10357.4|0
1730740170000|2024-11-04 17:09:30|10362.2|10357.2|10362|10357|10362.4|10357.4|10361.9|10356.9|1
1730740180000|2024-11-04 17:09:40|10361.9|10356.9|10361.9|10356.9|10362|10357|10361.9|10356.9|0
1730740190000|2024-11-04 17:09:50|10361.8|10356.8|10361.2|10356.2|10361.8|10356.8|10361.2|10356.2|0
1730740200000|2024-11-04 17:10:00|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|0
1730740210000|2024-11-04 17:10:10|10361.7|10356.7|10361.5|10356.5|10361.7|10356.7|10361.2|10356.2|2
1730740220000|2024-11-04 17:10:20|10360.7|10355.7|10360.5|10355.5|10360.7|10355.7|10360.5|10355.5|14
1730740230000|2024-11-04 17:10:30|10360.7|10355.7|10361.2|10356.2|10361.3|10356.3|10360.7|10355.7|1
1730740240000|2024-11-04 17:10:40|10361|10356|10361.2|10356.2|10361.3|10356.3|10361|10356|0
1730740250000|2024-11-04 17:10:50|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1730740260000|2024-11-04 17:11:00|10361.7|10356.7|10362|10357|10362.2|10357.2|10361.7|10356.7|1
1730740270000|2024-11-04 17:11:10|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|0
1730740280000|2024-11-04 17:11:20|10361.8|10356.8|10362|10357|10362|10357|10361.8|10356.8|2
1730740290000|2024-11-04 17:11:30|10361.9|10356.9|10361.5|10356.5|10361.9|10356.9|10361.4|10356.4|1
1730740300000|2024-11-04 17:11:40|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.4|10356.4|3
1730740310000|2024-11-04 17:11:50|10362|10357|10361.9|10356.9|10362|10357|10361.9|10356.9|1
1730740320000|2024-11-04 17:12:00|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.7|10356.7|0
1730740330000|2024-11-04 17:12:10|10362|10357|10361.9|10356.9|10362|10357|10361.9|10356.9|0
1730740340000|2024-11-04 17:12:20|10361.8|10356.8|10362.3|10357.3|10362.3|10357.3|10361.7|10356.7|0
1730740350000|2024-11-04 17:12:30|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|10362.2|10357.2|0
1730740360000|2024-11-04 17:12:40|10362|10357|10361.7|10356.7|10362|10357|10361.7|10356.7|9
1730740370000|2024-11-04 17:12:50|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|0
1730740380000|2024-11-04 17:13:00|10361.4|10356.4|10361.3|10356.3|10361.5|10356.5|10361.3|10356.3|0
1730740390000|2024-11-04 17:13:10|10361.2|10356.2|10360.9|10355.9|10361.2|10356.2|10360.9|10355.9|0
1730740400000|2024-11-04 17:13:20|10360.7|10355.7|10360.9|10355.9|10360.9|10355.9|10360.7|10355.7|5
1730740410000|2024-11-04 17:13:30|10360.8|10355.8|10360.5|10355.5|10360.9|10355.9|10360.3|10355.3|0
1730740420000|2024-11-04 17:13:40|10360.4|10355.4|10360|10355|10360.5|10355.5|10359.9|10354.9|8
1730740430000|2024-11-04 17:13:50|10359.9|10354.9|10360|10355|10360|10355|10359.9|10354.9|1
1730740440000|2024-11-04 17:14:00|10360.2|10355.2|10360.3|10355.3|10360.3|10355.3|10360.2|10355.2|0
1730740450000|2024-11-04 17:14:10|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.2|10355.2|0
1730740460000|2024-11-04 17:14:20|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|10360.2|10355.2|0
1730740470000|2024-11-04 17:14:30|10360|10355|10360.2|10355.2|10360.2|10355.2|10360|10355|0
1730740480000|2024-11-04 17:14:40|10360|10355|10359.7|10354.7|10360|10355|10359.7|10354.7|0
1730740490000|2024-11-04 17:14:50|10359.5|10354.5|10359.7|10354.7|10359.7|10354.7|10359.2|10354.2|0
1730740500000|2024-11-04 17:15:00|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|0
1730740510000|2024-11-04 17:15:10|10359.3|10354.3|10359.2|10354.2|10359.5|10354.5|10359.2|10354.2|0
1730740520000|2024-11-04 17:15:20|10359.4|10354.4|10359.4|10354.4|10359.5|10354.5|10359.4|10354.4|2
1730740530000|2024-11-04 17:15:30|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.4|10354.4|0
1730740540000|2024-11-04 17:15:40|10359.4|10354.4|10358.8|10353.8|10359.4|10354.4|10358.8|10353.8|0
1730740560000|2024-11-04 17:16:00|10358.7|10353.7|10359.5|10354.5|10359.5|10354.5|10358.7|10353.7|3
1730740570000|2024-11-04 17:16:10|10359.8|10354.8|10360|10355|10360|10355|10359.7|10354.7|2
1730740580000|2024-11-04 17:16:20|10359.9|10354.9|10359.7|10354.7|10359.9|10354.9|10359.7|10354.7|2
1730740590000|2024-11-04 17:16:30|10359.5|10354.5|10359.8|10354.8|10359.8|10354.8|10359.5|10354.5|0
1730740600000|2024-11-04 17:16:40|10359.9|10354.9|10359.3|10354.3|10359.9|10354.9|10359.3|10354.3|0
1730740620000|2024-11-04 17:17:00|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|10359.2|10354.2|0
1730740630000|2024-11-04 17:17:10|||||||||4
1730740640000|2024-11-04 17:17:20|10358.9|10353.9|10358.5|10353.5|10358.9|10353.9|10358.5|10353.5|5
1730740650000|2024-11-04 17:17:30|10358.3|10353.3|10358.5|10353.5|10358.7|10353.7|10358.3|10353.3|0
1730740660000|2024-11-04 17:17:40|10358.2|10353.2|10358.7|10353.7|10358.7|10353.7|10358.2|10353.2|0
1730740670000|2024-11-04 17:17:50|10358.5|10353.5|10357.9|10352.9|10358.5|10353.5|10357.8|10352.8|3
1730740680000|2024-11-04 17:18:00|10358|10353|10358.2|10353.2|10358.4|10353.4|10357.9|10352.9|1
1730740690000|2024-11-04 17:18:10|10358.3|10353.3|10358.4|10353.4|10358.5|10353.5|10358.2|10353.2|0
1730740700000|2024-11-04 17:18:20|10358.2|10353.2|10357.9|10352.9|10358.3|10353.3|10357.9|10352.9|1
1730740710000|2024-11-04 17:18:30|10358|10353|10357.7|10352.7|10358|10353|10357.7|10352.7|1
1730740720000|2024-11-04 17:18:40|10357.5|10352.5|10357.4|10352.4|10357.7|10352.7|10357.4|10352.4|1
1730740730000|2024-11-04 17:18:50|10357.5|10352.5|10357.2|10352.2|10357.5|10352.5|10357.2|10352.2|0
1730740740000|2024-11-04 17:19:00|10357.4|10352.4|10357.4|10352.4|10357.5|10352.5|10357.4|10352.4|2
1730740750000|2024-11-04 17:19:10|10357.2|10352.2|10357.4|10352.4|10357.4|10352.4|10357.2|10352.2|0
1730740760000|2024-11-04 17:19:20|10357.3|10352.3|10357.2|10352.2|10357.4|10352.4|10357.2|10352.2|0
1730740770000|2024-11-04 17:19:30|10357|10352|10357.2|10352.2|10357.2|10352.2|10357|10352|0
1730740780000|2024-11-04 17:19:40|10357|10352|10356.7|10351.7|10357|10352|10356.2|10351.2|2
1730740790000|2024-11-04 17:19:50|10356.8|10351.8|10356.9|10351.9|10357.2|10352.2|10356.5|10351.5|0
1730740800000|2024-11-04 17:20:00|10357|10352|10357|10352|10357|10352|10357|10352|0
1730740810000|2024-11-04 17:20:10|10356.7|10351.7|10356.8|10351.8|10356.9|10351.9|10356.7|10351.7|0
1730740820000|2024-11-04 17:20:20|10356.7|10351.7|10356.8|10351.8|10356.9|10351.9|10356.7|10351.7|0
1730740830000|2024-11-04 17:20:30|10356.7|10351.7|10356.7|10351.7|10356.9|10351.9|10356.7|10351.7|0
1730740840000|2024-11-04 17:20:40|10356.5|10351.5|10356.2|10351.2|10356.5|10351.5|10356.2|10351.2|0
1730740860000|2024-11-04 17:21:00|||||||||2
1730740870000|2024-11-04 17:21:10|10356|10351|10355.8|10350.8|10356.2|10351.2|10355.8|10350.8|0
1730740890000|2024-11-04 17:21:30|10355.7|10350.7|10355.2|10350.2|10355.7|10350.7|10355.2|10350.2|1
1730740900000|2024-11-04 17:21:40|10355|10350|10354.8|10349.8|10355|10350|10354.8|10349.8|1
1730740910000|2024-11-04 17:21:50|10354.7|10349.7|10354.7|10349.7|10354.9|10349.9|10354.7|10349.7|3
1730740920000|2024-11-04 17:22:00|10354.9|10349.9|10355.7|10350.7|10355.7|10350.7|10354.9|10349.9|1
1730740930000|2024-11-04 17:22:10|10355.8|10350.8|10355.7|10350.7|10355.9|10350.9|10355.7|10350.7|0
1730740940000|2024-11-04 17:22:20|10355.8|10350.8|10355.7|10350.7|10355.9|10350.9|10355.7|10350.7|1
1730740950000|2024-11-04 17:22:30|||||||||1
1730740960000|2024-11-04 17:22:40|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.7|10350.7|0
1730740970000|2024-11-04 17:22:50|10355.8|10350.8|10355.5|10350.5|10355.8|10350.8|10355.5|10350.5|1
1730740980000|2024-11-04 17:23:00|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.3|10350.3|0
1730740990000|2024-11-04 17:23:10|10355.2|10350.2|10355.2|10350.2|10355.4|10350.4|10355.2|10350.2|1
1730741000000|2024-11-04 17:23:20|10355.3|10350.3|10355.7|10350.7|10355.8|10350.8|10355.3|10350.3|1
1730741010000|2024-11-04 17:23:30|10355.5|10350.5|10355.2|10350.2|10355.5|10350.5|10355.2|10350.2|2
1730741020000|2024-11-04 17:23:40|10355.3|10350.3|10355.2|10350.2|10355.4|10350.4|10355|10350|1
1730741030000|2024-11-04 17:23:50|10355|10350|10354.7|10349.7|10355.2|10350.2|10354.7|10349.7|7
1730741040000|2024-11-04 17:24:00|10354.9|10349.9|10354.3|10349.3|10354.9|10349.9|10354.3|10349.3|2
1730741050000|2024-11-04 17:24:10|10354.2|10349.2|10354.4|10349.4|10354.4|10349.4|10354.2|10349.2|2
1730741060000|2024-11-04 17:24:20|10354.3|10349.3|10354.3|10349.3|10354.4|10349.4|10354|10349|0
1730741070000|2024-11-04 17:24:30|10354.2|10349.2|10354|10349|10354.2|10349.2|10354|10349|0
1730741080000|2024-11-04 17:24:40|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1730741090000|2024-11-04 17:24:50|10354|10349|10354.2|10349.2|10354.2|10349.2|10354|10349|1
1730741100000|2024-11-04 17:25:00|10354|10349|10353.7|10348.7|10354|10349|10353.7|10348.7|0
1730741110000|2024-11-04 17:25:10|10353.8|10348.8|10353.5|10348.5|10353.8|10348.8|10353.5|10348.5|2
1730741120000|2024-11-04 17:25:20|10353.7|10348.7|10353.3|10348.3|10353.7|10348.7|10353.3|10348.3|1
1730741130000|2024-11-04 17:25:30|10353.5|10348.5|10352.9|10347.9|10353.5|10348.5|10352.7|10347.7|1
1730741140000|2024-11-04 17:25:40|10352.8|10347.8|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|0
1730741150000|2024-11-04 17:25:50|10352.8|10347.8|10352.7|10347.7|10352.9|10347.9|10352.7|10347.7|1
1730741160000|2024-11-04 17:26:00|10352.5|10347.5|10352.4|10347.4|10352.5|10347.5|10352.4|10347.4|1
1730741170000|2024-11-04 17:26:10|10352.3|10347.3|10352.2|10347.2|10352.3|10347.3|10352.2|10347.2|1
1730741180000|2024-11-04 17:26:20|10352.3|10347.3|10352.4|10347.4|10352.5|10347.5|10352.3|10347.3|1
1730741190000|2024-11-04 17:26:30|10352.3|10347.3|10352.3|10347.3|10352.3|10347.3|10352.2|10347.2|0
1730741200000|2024-11-04 17:26:40|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|0
1730741210000|2024-11-04 17:26:50|10352|10347|10351.7|10346.7|10352.2|10347.2|10351.7|10346.7|0
1730741220000|2024-11-04 17:27:00|10351.9|10346.9|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|0
1730741240000|2024-11-04 17:27:20|10351.5|10346.5|10351.2|10346.2|10351.5|10346.5|10351.2|10346.2|2
1730741250000|2024-11-04 17:27:30|10351.4|10346.4|10352.2|10347.2|10352.4|10347.4|10351.4|10346.4|13
1730741260000|2024-11-04 17:27:40|10352|10347|10351.7|10346.7|10352|10347|10351.7|10346.7|9
1730741280000|2024-11-04 17:28:00|10351.9|10346.9|10352.2|10347.2|10352.2|10347.2|10351.9|10346.9|11
1730741290000|2024-11-04 17:28:10|10352.4|10347.4|10352.4|10347.4|10352.5|10347.5|10352.4|10347.4|2
1730741300000|2024-11-04 17:28:20|10352.3|10347.3|10351.9|10346.9|10352.3|10347.3|10351.7|10346.7|1
1730741310000|2024-11-04 17:28:30|10352|10347|10352|10347|10352|10347|10351.9|10346.9|0
1730741320000|2024-11-04 17:28:40|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|0
1730741330000|2024-11-04 17:28:50|10352.3|10347.3|10352.3|10347.3|10352.5|10347.5|10352.2|10347.2|1
1730741340000|2024-11-04 17:29:00|10352.4|10347.4|10352|10347|10352.4|10347.4|10351.9|10346.9|0
1730741350000|2024-11-04 17:29:10|10351.7|10346.7|10351.8|10346.8|10351.9|10346.9|10351.7|10346.7|2
1730741360000|2024-11-04 17:29:20|10351.9|10346.9|10351.7|10346.7|10351.9|10346.9|10351.7|10346.7|0
1730741380000|2024-11-04 17:29:40|10351.9|10346.9|10352.3|10347.3|10352.5|10347.5|10351.9|10346.9|5
1730741390000|2024-11-04 17:29:50|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|1
1730741400000|2024-11-04 17:30:00|10352|10347|10352|10347|10352|10347|10351.7|10346.7|2
1730741410000|2024-11-04 17:30:10|10351.9|10346.9|10352|10347|10352|10347|10351.9|10346.9|0
1730741420000|2024-11-04 17:30:20|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|10352.2|10347.2|0
1730741430000|2024-11-04 17:30:30|10352|10347|10351.7|10346.7|10352.2|10347.2|10351.5|10346.5|0
1730741440000|2024-11-04 17:30:40|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.3|10346.3|1
1730741450000|2024-11-04 17:30:50|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|1
1730741460000|2024-11-04 17:31:00|10351.8|10346.8|10351.9|10346.9|10352|10347|10351.8|10346.8|0
1730741470000|2024-11-04 17:31:10|10351.7|10346.7|10351.9|10346.9|10352.2|10347.2|10351.7|10346.7|0
1730741480000|2024-11-04 17:31:20|10352|10347|10351.8|10346.8|10352.2|10347.2|10351.7|10346.7|2
1730741490000|2024-11-04 17:31:30|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.5|10346.5|0
1730741500000|2024-11-04 17:31:40|10351.4|10346.4|10351.2|10346.2|10351.4|10346.4|10351.2|10346.2|0
1730741510000|2024-11-04 17:31:50|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.2|10346.2|6
1730741520000|2024-11-04 17:32:00|10351.2|10346.2|10351.2|10346.2|10351.4|10346.4|10351.2|10346.2|1
1730741530000|2024-11-04 17:32:10|10351.4|10346.4|10351.2|10346.2|10351.4|10346.4|10351|10346|1
1730741540000|2024-11-04 17:32:20|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1730741550000|2024-11-04 17:32:30|10351.5|10346.5|10351.9|10346.9|10351.9|10346.9|10351.5|10346.5|0
1730741560000|2024-11-04 17:32:40|10352|10347|10351.9|10346.9|10352|10347|10351.7|10346.7|3
1730741570000|2024-11-04 17:32:50|10352|10347|10352|10347|10352|10347|10352|10347|0
1730741580000|2024-11-04 17:33:00|10351.9|10346.9|10352|10347|10352|10347|10351.7|10346.7|1
1730741590000|2024-11-04 17:33:10|10351.9|10346.9|10351.8|10346.8|10352|10347|10351.7|10346.7|1
1730741610000|2024-11-04 17:33:30|10351.7|10346.7|10351.7|10346.7|10351.8|10346.8|10351.7|10346.7|0
1730741620000|2024-11-04 17:33:40|10351.8|10346.8|10353|10348|10353|10348|10351.8|10346.8|9
1730741630000|2024-11-04 17:33:50|10352.9|10347.9|10352.9|10347.9|10353|10348|10352.7|10347.7|5
1730741640000|2024-11-04 17:34:00|10353|10348|10352.8|10347.8|10353|10348|10352.8|10347.8|5
1730741650000|2024-11-04 17:34:10|10352.4|10347.4|10352.5|10347.5|10352.5|10347.5|10352.4|10347.4|0
1730741660000|2024-11-04 17:34:20|10352.4|10347.4|10352.5|10347.5|10352.5|10347.5|10352.4|10347.4|0
1730741670000|2024-11-04 17:34:30|10352.7|10347.7|10353|10348|10353|10348|10352.7|10347.7|11
1730741680000|2024-11-04 17:34:40|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1730741690000|2024-11-04 17:34:50|10353.3|10348.3|10353.7|10348.7|10353.8|10348.8|10353.3|10348.3|1
1730741700000|2024-11-04 17:35:00|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.4|10348.4|2
1730741710000|2024-11-04 17:35:10|10353.4|10348.4|10353.7|10348.7|10353.8|10348.8|10353.4|10348.4|0
1730741720000|2024-11-04 17:35:20|10353.5|10348.5|10353.9|10348.9|10353.9|10348.9|10353.5|10348.5|3
1730741730000|2024-11-04 17:35:30|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|0
1730741740000|2024-11-04 17:35:40|10353.4|10348.4|10353.2|10348.2|10353.4|10348.4|10353.2|10348.2|0
1730741750000|2024-11-04 17:35:50|10353.3|10348.3|10353.9|10348.9|10353.9|10348.9|10353.3|10348.3|1
1730741760000|2024-11-04 17:36:00|10353.7|10348.7|10353.7|10348.7|10353.9|10348.9|10353.7|10348.7|4
1730741770000|2024-11-04 17:36:10|10353.8|10348.8|10354|10349|10354|10349|10353.7|10348.7|2
1730741780000|2024-11-04 17:36:20|10353.9|10348.9|10354.2|10349.2|10354.2|10349.2|10353.9|10348.9|1
1730741800000|2024-11-04 17:36:40|10354.4|10349.4|10354.5|10349.5|10354.5|10349.5|10354.4|10349.4|1
1730741810000|2024-11-04 17:36:50|10354.7|10349.7|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|5
1730741820000|2024-11-04 17:37:00|10354.9|10349.9|10354.9|10349.9|10355|10350|10354.7|10349.7|0
1730741830000|2024-11-04 17:37:10|10354.7|10349.7|10354.7|10349.7|10354.8|10349.8|10354.7|10349.7|0
1730741840000|2024-11-04 17:37:20|10354.8|10349.8|10354.7|10349.7|10354.9|10349.9|10354.7|10349.7|0
1730741870000|2024-11-04 17:37:50|10354.8|10349.8|10355.2|10350.2|10355.5|10350.5|10354.8|10349.8|0
1730741880000|2024-11-04 17:38:00|||||||||1
1730741890000|2024-11-04 17:38:10|10355|10350|10354.9|10349.9|10355|10350|10354.7|10349.7|2
1730741900000|2024-11-04 17:38:20|10355|10350|10355|10350|10355.2|10350.2|10354.9|10349.9|0
1730741910000|2024-11-04 17:38:30|10354.9|10349.9|10355.3|10350.3|10355.4|10350.4|10354.9|10349.9|0
1730741920000|2024-11-04 17:38:40|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|0
1730741930000|2024-11-04 17:38:50|10354.9|10349.9|10355|10350|10355|10350|10354.9|10349.9|0
1730741940000|2024-11-04 17:39:00|10355.3|10350.3|10355.5|10350.5|10355.5|10350.5|10355.3|10350.3|1
1730741950000|2024-11-04 17:39:10|10355.9|10350.9|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1730741960000|2024-11-04 17:39:20|10356|10351|10356|10351|10356|10351|10355.9|10350.9|0
1730741970000|2024-11-04 17:39:30|10355.9|10350.9|10355.7|10350.7|10356|10351|10355.7|10350.7|0
1730741980000|2024-11-04 17:39:40|10355.8|10350.8|10356|10351|10356|10351|10355.7|10350.7|0
1730741990000|2024-11-04 17:39:50|10355.9|10350.9|10356.2|10351.2|10356.2|10351.2|10355.7|10350.7|1
1730742000000|2024-11-04 17:40:00|10356|10351|10356.5|10351.5|10356.5|10351.5|10356|10351|6
1730742020000|2024-11-04 17:40:20|10356.7|10351.7|10356.9|10351.9|10356.9|10351.9|10356.7|10351.7|2
1730742030000|2024-11-04 17:40:30|10356.7|10351.7|10356.9|10351.9|10356.9|10351.9|10356.7|10351.7|0
1730742040000|2024-11-04 17:40:40|10357|10352|10357.2|10352.2|10357.2|10352.2|10356.9|10351.9|5
1730742050000|2024-11-04 17:40:50|10357.1|10352.1|10357.4|10352.4|10357.4|10352.4|10357.1|10352.1|0
1730742060000|2024-11-04 17:41:00|10357.5|10352.5|10357.7|10352.7|10357.8|10352.8|10357.5|10352.5|0
1730742070000|2024-11-04 17:41:10|10357.5|10352.5|10357.7|10352.7|10357.7|10352.7|10357.5|10352.5|0
1730742080000|2024-11-04 17:41:20|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|10357.8|10352.8|0
1730742090000|2024-11-04 17:41:30|10357.9|10352.9|10358.3|10353.3|10358.4|10353.4|10357.9|10352.9|1
1730742100000|2024-11-04 17:41:40|10358.5|10353.5|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|0
1730742110000|2024-11-04 17:41:50|10358|10353|10357.7|10352.7|10358|10353|10357.5|10352.5|1
1730742120000|2024-11-04 17:42:00|10358|10353|10358|10353|10358|10353|10358|10353|1
1730742130000|2024-11-04 17:42:10|10358.3|10353.3|10358.3|10353.3|10358.5|10353.5|10358.2|10353.2|0
1730742140000|2024-11-04 17:42:20|10358.2|10353.2|10358.2|10353.2|10358.3|10353.3|10357.9|10352.9|0
1730742150000|2024-11-04 17:42:30|10358.1|10353.1|10358.2|10353.2|10358.3|10353.3|10358|10353|0
1730742160000|2024-11-04 17:42:40|10358|10353|10358|10353|10358|10353|10357.7|10352.7|2
1730742170000|2024-11-04 17:42:50|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|0
1730742180000|2024-11-04 17:43:00|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.7|10352.7|0
1730742190000|2024-11-04 17:43:10|10358|10353|10358.5|10353.5|10358.5|10353.5|10358|10353|1
1730742200000|2024-11-04 17:43:20|10358.6|10353.6|10359|10354|10359|10354|10358.5|10353.5|0
1730742210000|2024-11-04 17:43:30|||||||||8
1730742220000|2024-11-04 17:43:40|10359.3|10354.3|10359.4|10354.4|10359.5|10354.5|10359.2|10354.2|2
1730742230000|2024-11-04 17:43:50|10359.5|10354.5|10359.5|10354.5|10359.7|10354.7|10359.5|10354.5|0
1730742240000|2024-11-04 17:44:00|10359.6|10354.6|10359.5|10354.5|10359.6|10354.6|10359.4|10354.4|0
1730742250000|2024-11-04 17:44:10|10359.4|10354.4|10359.2|10354.2|10359.5|10354.5|10359.2|10354.2|0
1730742260000|2024-11-04 17:44:20|10358.9|10353.9|10358.5|10353.5|10359|10354|10358.4|10353.4|5
1730742270000|2024-11-04 17:44:30|10358.4|10353.4|10358.4|10353.4|10358.5|10353.5|10358.4|10353.4|1
1730742280000|2024-11-04 17:44:40|10358.3|10353.3|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|2
1730742290000|2024-11-04 17:44:50|10358.4|10353.4|10358.8|10353.8|10358.8|10353.8|10358.4|10353.4|1
1730742300000|2024-11-04 17:45:00|10358.7|10353.7|10358.9|10353.9|10358.9|10353.9|10358.7|10353.7|0
1730742310000|2024-11-04 17:45:10|10359.3|10354.3|10359|10354|10359.3|10354.3|10358.9|10353.9|0
1730742320000|2024-11-04 17:45:20|10358.9|10353.9|10358.4|10353.4|10358.9|10353.9|10358.4|10353.4|0
1730742330000|2024-11-04 17:45:30|10358.5|10353.5|10358.2|10353.2|10358.5|10353.5|10358.2|10353.2|0
1730742340000|2024-11-04 17:45:40|10358.4|10353.4|10358.5|10353.5|10358.7|10353.7|10358.4|10353.4|3
1730742350000|2024-11-04 17:45:50|10358.7|10353.7|10358.7|10353.7|10358.9|10353.9|10358.7|10353.7|0
1730742360000|2024-11-04 17:46:00|10358.4|10353.4|10358.5|10353.5|10358.5|10353.5|10358.4|10353.4|7
1730742370000|2024-11-04 17:46:10|10358.4|10353.4|10358.5|10353.5|10358.5|10353.5|10358.4|10353.4|1
1730742380000|2024-11-04 17:46:20|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.2|10353.2|0
1730742390000|2024-11-04 17:46:30|10358.5|10353.5|10359|10354|10359|10354|10358.5|10353.5|1
1730742400000|2024-11-04 17:46:40|10359.1|10354.1|10359.2|10354.2|10359.4|10354.4|10359.1|10354.1|0
1730742410000|2024-11-04 17:46:50|10359.4|10354.4|10359.4|10354.4|10359.5|10354.5|10359.4|10354.4|0
1730742420000|2024-11-04 17:47:00|10359.5|10354.5|10358.8|10353.8|10359.5|10354.5|10358.7|10353.7|1
1730742430000|2024-11-04 17:47:10|10358.7|10353.7|10358.3|10353.3|10358.7|10353.7|10358.3|10353.3|0
1730742440000|2024-11-04 17:47:20|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.9|10352.9|0
1730742450000|2024-11-04 17:47:30|10358|10353|10358|10353|10358|10353|10358|10353|0
1730742460000|2024-11-04 17:47:40|10357.9|10352.9|10357.7|10352.7|10358|10353|10357.7|10352.7|5
1730742470000|2024-11-04 17:47:50|10357.4|10352.4|10357.5|10352.5|10357.5|10352.5|10357.2|10352.2|0
1730742480000|2024-11-04 17:48:00|10357.7|10352.7|10357.5|10352.5|10357.7|10352.7|10357.4|10352.4|0
1730742500000|2024-11-04 17:48:20|10357.4|10352.4|10357.5|10352.5|10357.5|10352.5|10357.4|10352.4|0
1730742510000|2024-11-04 17:48:30|10357.7|10352.7|10357.9|10352.9|10358|10353|10357.7|10352.7|2
1730742520000|2024-11-04 17:48:40|10357.8|10352.8|10357.7|10352.7|10357.8|10352.8|10357.7|10352.7|0
1730742530000|2024-11-04 17:48:50|10357.8|10352.8|10357.7|10352.7|10357.8|10352.8|10357.7|10352.7|0
1730742540000|2024-11-04 17:49:00|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|0
1730742560000|2024-11-04 17:49:20|10357.5|10352.5|10357|10352|10357.5|10352.5|10357|10352|0
1730742570000|2024-11-04 17:49:30|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|1
1730742580000|2024-11-04 17:49:40|10357|10352|10356.9|10351.9|10357|10352|10356.9|10351.9|0
1730742590000|2024-11-04 17:49:50|10357|10352|10357|10352|10357|10352|10356.9|10351.9|0
1730742600000|2024-11-04 17:50:00|10356.9|10351.9|10357|10352|10357|10352|10356.6|10351.6|0
1730742610000|2024-11-04 17:50:10|10356.9|10351.9|10357.4|10352.4|10357.4|10352.4|10356.9|10351.9|0
1730742620000|2024-11-04 17:50:20|10357.1|10352.1|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|5
1730742630000|2024-11-04 17:50:30|10357.4|10352.4|10357.5|10352.5|10357.5|10352.5|10357.4|10352.4|0
1730742640000|2024-11-04 17:50:40|10357.4|10352.4|10357.4|10352.4|10357.5|10352.5|10357.4|10352.4|0
1730742650000|2024-11-04 17:50:50|10357.1|10352.1|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|1
1730742660000|2024-11-04 17:51:00|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|0
1730742670000|2024-11-04 17:51:10|10358.1|10353.1|10358.3|10353.3|10358.4|10353.4|10358.1|10353.1|0
1730742680000|2024-11-04 17:51:20|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|1
1730742690000|2024-11-04 17:51:30|10358.1|10353.1|10357.6|10352.6|10358.1|10353.1|10357.6|10352.6|2
1730742700000|2024-11-04 17:51:40|10357.4|10352.4|10357.5|10352.5|10357.5|10352.5|10357.4|10352.4|0
1730742710000|2024-11-04 17:51:50|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|3
1730742720000|2024-11-04 17:52:00|10357.9|10352.9|10357.6|10352.6|10357.9|10352.9|10357.6|10352.6|2
1730742730000|2024-11-04 17:52:10|10357.5|10352.5|10357.4|10352.4|10357.5|10352.5|10357.3|10352.3|2
1730742740000|2024-11-04 17:52:20|10357.5|10352.5|10357.4|10352.4|10357.5|10352.5|10357.1|10352.1|1
1730742750000|2024-11-04 17:52:30|10357.1|10352.1|10357.4|10352.4|10357.4|10352.4|10357.1|10352.1|0
1730742760000|2024-11-04 17:52:40|10357.3|10352.3|10357.1|10352.1|10357.4|10352.4|10357.1|10352.1|1
1730742770000|2024-11-04 17:52:50|10356.9|10351.9|10357|10352|10357|10352|10356.9|10351.9|0
1730742800000|2024-11-04 17:53:20|10356.9|10351.9|10357|10352|10357|10352|10356.9|10351.9|0
1730742810000|2024-11-04 17:53:30|10356.9|10351.9|10357|10352|10357|10352|10356.9|10351.9|1
1730742820000|2024-11-04 17:53:40|10356.9|10351.9|10357.1|10352.1|10357.4|10352.4|10356.9|10351.9|2
1730742830000|2024-11-04 17:53:50|10356.9|10351.9|10356.6|10351.6|10356.9|10351.9|10356.6|10351.6|0
1730742850000|2024-11-04 17:54:10|10356.5|10351.5|10355.9|10350.9|10356.5|10351.5|10355.9|10350.9|5
1730742860000|2024-11-04 17:54:20|10356|10351|10356|10351|10356|10351|10356|10351|0
1730742870000|2024-11-04 17:54:30|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|0
1730742880000|2024-11-04 17:54:40|10355.9|10350.9|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1730742890000|2024-11-04 17:54:50|10356|10351|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1730742900000|2024-11-04 17:55:00|10356|10351|10356|10351|10356|10351|10355.9|10350.9|0
1730742920000|2024-11-04 17:55:20|10356.1|10351.1|10356.6|10351.6|10356.6|10351.6|10356.1|10351.1|3
1730742930000|2024-11-04 17:55:30|10356.7|10351.7|10356.5|10351.5|10356.7|10351.7|10356.5|10351.5|1
1730742960000|2024-11-04 17:56:00|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|0
1730742970000|2024-11-04 17:56:10|10356.6|10351.6|10356.9|10351.9|10357|10352|10356.6|10351.6|0
1730742980000|2024-11-04 17:56:20|10356.5|10351.5|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|0
1730742990000|2024-11-04 17:56:30|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|1
1730743000000|2024-11-04 17:56:40|10356.4|10351.4|10356.3|10351.3|10356.5|10351.5|10356.1|10351.1|2
1730743010000|2024-11-04 17:56:50|10356.2|10351.2|10356.5|10351.5|10356.5|10351.5|10356.2|10351.2|0
1730743020000|2024-11-04 17:57:00|10356.6|10351.6|10357|10352|10357|10352|10356.6|10351.6|2
1730743030000|2024-11-04 17:57:10|10357.1|10352.1|10357.4|10352.4|10357.4|10352.4|10357|10352|0
1730743040000|2024-11-04 17:57:20|10357.3|10352.3|10357.6|10352.6|10357.8|10352.8|10357.3|10352.3|0
1730743050000|2024-11-04 17:57:30|10357.5|10352.5|10357.1|10352.1|10357.5|10352.5|10357.1|10352.1|0
1730743060000|2024-11-04 17:57:40|10357|10352|10357|10352|10357|10352|10357|10352|0
1730743070000|2024-11-04 17:57:50|10356.9|10351.9|10356.8|10351.8|10356.9|10351.9|10356.6|10351.6|0
1730743080000|2024-11-04 17:58:00|10356.6|10351.6|10356.5|10351.5|10356.6|10351.6|10356.5|10351.5|0
1730743090000|2024-11-04 17:58:10|10356|10351|10356|10351|10356|10351|10356|10351|3
1730743100000|2024-11-04 17:58:20|10355.9|10350.9|10355.8|10350.8|10355.9|10350.9|10355.8|10350.8|1
1730743110000|2024-11-04 17:58:30|10355.6|10350.6|10355.6|10350.6|10355.6|10350.6|10355.6|10350.6|0
1730743120000|2024-11-04 17:58:40|10355.4|10350.4|10355.3|10350.3|10355.5|10350.5|10355.1|10350.1|5
1730743130000|2024-11-04 17:58:50|10355.4|10350.4|10355.1|10350.1|10355.4|10350.4|10355.1|10350.1|0
1730743140000|2024-11-04 17:59:00|10355.4|10350.4|10355.3|10350.3|10355.4|10350.4|10355.3|10350.3|0
1730743150000|2024-11-04 17:59:10|10355|10350|10354.9|10349.9|10355|10350|10354.9|10349.9|1
1730743170000|2024-11-04 17:59:30|10354.8|10349.8|10354.5|10349.5|10354.8|10349.8|10354.5|10349.5|0
1730743180000|2024-11-04 17:59:40|10354.4|10349.4|10354.5|10349.5|10354.5|10349.5|10354.4|10349.4|0
1730743190000|2024-11-04 17:59:50|10354.4|10349.4|10354.1|10349.1|10354.4|10349.4|10354.1|10349.1|0
1730743200000|2024-11-04 18:00:00|10354.4|10349.4|10354.5|10349.5|10354.5|10349.5|10354.3|10349.3|2
1730743210000|2024-11-04 18:00:10|10354.4|10349.4|10354.1|10349.1|10354.4|10349.4|10354.1|10349.1|1
1730743220000|2024-11-04 18:00:20|10354.3|10349.3|10354.1|10349.1|10354.3|10349.3|10354.1|10349.1|0
1730743230000|2024-11-04 18:00:30|10354|10349|10354|10349|10354.1|10349.1|10354|10349|13
1730743240000|2024-11-04 18:00:40|10354.1|10349.1|10354.1|10349.1|10354.3|10349.3|10354|10349|1
1730743260000|2024-11-04 18:01:00|10354|10349|10354|10349|10354.2|10349.2|10354|10349|4
1730743270000|2024-11-04 18:01:10|10354.1|10349.1|10354.7|10349.7|10354.7|10349.7|10354.1|10349.1|0
1730743280000|2024-11-04 18:01:20|10355|10350|10355.1|10350.1|10355.1|10350.1|10355|10350|2
1730743290000|2024-11-04 18:01:30|10355|10350|10355|10350|10355.1|10350.1|10355|10350|0
1730743300000|2024-11-04 18:01:40|10354.9|10349.9|10354.7|10349.7|10354.9|10349.9|10354.6|10349.6|1
1730743310000|2024-11-04 18:01:50|10354.6|10349.6|10354.6|10349.6|10354.6|10349.6|10354.6|10349.6|0
1730743320000|2024-11-04 18:02:00|10354.9|10349.9|10355.6|10350.6|10356|10351|10354.9|10349.9|32
1730743330000|2024-11-04 18:02:10|10355.8|10350.8|10356.1|10351.1|10356.4|10351.4|10355.8|10350.8|5
1730743340000|2024-11-04 18:02:20|10356.3|10351.3|10356.3|10351.3|10356.6|10351.6|10356.1|10351.1|1
1730743350000|2024-11-04 18:02:30|10356.4|10351.4|10357|10352|10357.4|10352.4|10356.4|10351.4|2
1730743360000|2024-11-04 18:02:40|10356.9|10351.9|10356.6|10351.6|10356.9|10351.9|10356.5|10351.5|0
1730743370000|2024-11-04 18:02:50|10356.9|10351.9|10356.8|10351.8|10356.9|10351.9|10356.8|10351.8|0
1730743380000|2024-11-04 18:03:00|10356.9|10351.9|10357|10352|10357|10352|10356.9|10351.9|0
1730743390000|2024-11-04 18:03:10|10357.1|10352.1|10357.1|10352.1|10357.5|10352.5|10357.1|10352.1|0
1730743400000|2024-11-04 18:03:20|10357.4|10352.4|10357.6|10352.6|10357.8|10352.8|10357.1|10352.1|1
1730743410000|2024-11-04 18:03:30|10357.8|10352.8|10357.9|10352.9|10358|10353|10357.8|10352.8|0
1730743420000|2024-11-04 18:03:40|10358|10353|10358|10353|10358|10353|10358|10353|0
1730743430000|2024-11-04 18:03:50|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.9|10352.9|1
1730743440000|2024-11-04 18:04:00|10357.8|10352.8|10358.1|10353.1|10358.3|10353.3|10357.8|10352.8|0
1730743450000|2024-11-04 18:04:10|10357.9|10352.9|10358|10353|10358|10353|10357.9|10352.9|0
1730743460000|2024-11-04 18:04:20|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.9|10352.9|0
1730743470000|2024-11-04 18:04:30|10357.8|10352.8|10357.4|10352.4|10357.8|10352.8|10357.4|10352.4|0
1730743480000|2024-11-04 18:04:40|10357.1|10352.1|10357.1|10352.1|10357.4|10352.4|10357|10352|0
1730743490000|2024-11-04 18:04:50|10357.3|10352.3|10357.4|10352.4|10357.5|10352.5|10357.3|10352.3|0
1730743500000|2024-11-04 18:05:00|10357.3|10352.3|10357.1|10352.1|10357.4|10352.4|10357.1|10352.1|0
1730743510000|2024-11-04 18:05:10|10357.3|10352.3|10357.4|10352.4|10357.4|10352.4|10357.3|10352.3|0
1730743520000|2024-11-04 18:05:20|10357.5|10352.5|10357.1|10352.1|10357.5|10352.5|10357.1|10352.1|0
1730743530000|2024-11-04 18:05:30|10357|10352|10357.1|10352.1|10357.4|10352.4|10357|10352|1
1730743540000|2024-11-04 18:05:40|10356.9|10351.9|10356.8|10351.8|10357|10352|10356.8|10351.8|0
1730743550000|2024-11-04 18:05:50|10356.6|10351.6|10357.1|10352.1|10357.5|10352.5|10356.6|10351.6|4
1730743570000|2024-11-04 18:06:10|10357.3|10352.3|10357.6|10352.6|10357.9|10352.9|10357.3|10352.3|2
1730743580000|2024-11-04 18:06:20|10358|10353|10358.5|10353.5|10358.5|10353.5|10358|10353|1
1730743590000|2024-11-04 18:06:30|10358.4|10353.4|10359|10354|10359|10354|10358.4|10353.4|2
1730743600000|2024-11-04 18:06:40|10359.1|10354.1|10359.4|10354.4|10359.4|10354.4|10359.1|10354.1|1
1730743610000|2024-11-04 18:06:50|10359.3|10354.3|10358.6|10353.6|10359.3|10354.3|10358.6|10353.6|1
1730743620000|2024-11-04 18:07:00|10359|10354|10358.9|10353.9|10359|10354|10358.9|10353.9|1
1730743630000|2024-11-04 18:07:10|10358.6|10353.6|10359.1|10354.1|10359.4|10354.4|10358.6|10353.6|10
1730743640000|2024-11-04 18:07:20|10358.9|10353.9|10359.3|10354.3|10359.3|10354.3|10358.9|10353.9|0
1730743650000|2024-11-04 18:07:30|10359.4|10354.4|10359.4|10354.4|10359.5|10354.5|10359.1|10354.1|0
1730743660000|2024-11-04 18:07:40|10359.6|10354.6|10359.9|10354.9|10360|10355|10359.6|10354.6|6
1730743670000|2024-11-04 18:07:50|10359.6|10354.6|10360|10355|10360|10355|10359.6|10354.6|1
1730743680000|2024-11-04 18:08:00|10359.9|10354.9|10360|10355|10360|10355|10359.9|10354.9|0
1730743690000|2024-11-04 18:08:10|10360.1|10355.1|10361|10356|10361|10356|10360|10355|1
1730743700000|2024-11-04 18:08:20|10361.1|10356.1|10361.9|10356.9|10362|10357|10361.1|10356.1|3
1730743710000|2024-11-04 18:08:30|10362|10357|10361.8|10356.8|10362|10357|10361.6|10356.6|0
1730743720000|2024-11-04 18:08:40|10362|10357|10361.8|10356.8|10362|10357|10361.6|10356.6|1
1730743730000|2024-11-04 18:08:50|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|1
1730743740000|2024-11-04 18:09:00|10362|10357|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|4
1730743750000|2024-11-04 18:09:10|10362|10357|10361.4|10356.4|10362|10357|10361.4|10356.4|0
1730743760000|2024-11-04 18:09:20|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1730743770000|2024-11-04 18:09:30|10361.6|10356.6|10361.1|10356.1|10361.6|10356.6|10361.1|10356.1|0
1730743780000|2024-11-04 18:09:40|10361|10356|10361|10356|10361.1|10356.1|10360.6|10355.6|7
1730743790000|2024-11-04 18:09:50|10360.9|10355.9|10360.9|10355.9|10361|10356|10360.8|10355.8|0
1730743800000|2024-11-04 18:10:00|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.1|10355.1|4
1730743810000|2024-11-04 18:10:10|10360.4|10355.4|10360.1|10355.1|10360.5|10355.5|10360.1|10355.1|0
1730743820000|2024-11-04 18:10:20|10360.3|10355.3|10360.5|10355.5|10360.5|10355.5|10360.1|10355.1|1
1730743830000|2024-11-04 18:10:30|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1730743840000|2024-11-04 18:10:40|10360.4|10355.4|10360.1|10355.1|10360.5|10355.5|10360.1|10355.1|5
1730743850000|2024-11-04 18:10:50|10360|10355|10359.9|10354.9|10360|10355|10359.6|10354.6|0
1730743860000|2024-11-04 18:11:00|10360|10355|10360.6|10355.6|10360.6|10355.6|10359.9|10354.9|0
1730743870000|2024-11-04 18:11:10|10360.5|10355.5|10360.5|10355.5|10360.9|10355.9|10360.5|10355.5|0
1730743880000|2024-11-04 18:11:20|10360.4|10355.4|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|1
1730743890000|2024-11-04 18:11:30|10359.9|10354.9|10360|10355|10360|10355|10359.9|10354.9|0
1730743900000|2024-11-04 18:11:40|10360.4|10355.4|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|0
1730743910000|2024-11-04 18:11:50|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.3|10355.3|0
1730743920000|2024-11-04 18:12:00|10360.9|10355.9|10360.9|10355.9|10361|10356|10360.9|10355.9|2
1730743930000|2024-11-04 18:12:10|10361|10356|10360.1|10355.1|10361|10356|10360.1|10355.1|0
1730743940000|2024-11-04 18:12:20|10360|10355|10360|10355|10360|10355|10359.6|10354.6|2
1730743950000|2024-11-04 18:12:30|10360.1|10355.1|10360|10355|10360.4|10355.4|10360|10355|0
1730743960000|2024-11-04 18:12:40|10360.1|10355.1|10359.9|10354.9|10360.1|10355.1|10359.6|10354.6|1
1730743970000|2024-11-04 18:12:50|10360|10355|10359.6|10354.6|10360|10355|10359.6|10354.6|8
1730743980000|2024-11-04 18:13:00|10359.8|10354.8|10359.6|10354.6|10359.9|10354.9|10359.6|10354.6|0
1730743990000|2024-11-04 18:13:10|10359.5|10354.5|10359.4|10354.4|10359.5|10354.5|10359.4|10354.4|1
1730744000000|2024-11-04 18:13:20|10359.1|10354.1|10359.1|10354.1|10359.4|10354.4|10359.1|10354.1|1
1730744010000|2024-11-04 18:13:30|10359|10354|10359.1|10354.1|10359.5|10354.5|10359|10354|0
1730744020000|2024-11-04 18:13:40|10359.3|10354.3|10359.1|10354.1|10359.4|10354.4|10359.1|10354.1|1
1730744030000|2024-11-04 18:13:50|10359|10354|10358.3|10353.3|10359|10354|10358.3|10353.3|1
1730744040000|2024-11-04 18:14:00|10358.1|10353.1|10357.4|10352.4|10358.1|10353.1|10357.3|10352.3|6
1730744050000|2024-11-04 18:14:10|10357.5|10352.5|10357.9|10352.9|10357.9|10352.9|10357.4|10352.4|0
1730744060000|2024-11-04 18:14:20|10358|10353|10358.1|10353.1|10358.5|10353.5|10358|10353|0
1730744070000|2024-11-04 18:14:30|10358.4|10353.4|10357.9|10352.9|10358.4|10353.4|10357.9|10352.9|0
1730744080000|2024-11-04 18:14:40|10357.8|10352.8|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|0
1730744100000|2024-11-04 18:15:00|10358|10353|10358.4|10353.4|10358.5|10353.5|10358|10353|2
1730744110000|2024-11-04 18:15:10|10358.3|10353.3|10358.3|10353.3|10358.4|10353.4|10358.1|10353.1|0
1730744120000|2024-11-04 18:15:20|10358.5|10353.5|10358.4|10353.4|10358.5|10353.5|10358.4|10353.4|0
1730744130000|2024-11-04 18:15:30|10358.5|10353.5|10357.6|10352.6|10358.5|10353.5|10357.6|10352.6|1
1730744140000|2024-11-04 18:15:40|10357.8|10352.8|10358.4|10353.4|10358.4|10353.4|10357.6|10352.6|0
1730744150000|2024-11-04 18:15:50|10358.5|10353.5|10358.1|10353.1|10358.5|10353.5|10358.1|10353.1|0
1730744160000|2024-11-04 18:16:00|10358.5|10353.5|10358.9|10353.9|10358.9|10353.9|10358.4|10353.4|4
1730744170000|2024-11-04 18:16:10|10359|10354|10359|10354|10359|10354|10358.9|10353.9|0
1730744180000|2024-11-04 18:16:20|10358.9|10353.9|10359|10354|10359|10354|10358.6|10353.6|0
1730744210000|2024-11-04 18:16:50|10359.1|10354.1|10359.5|10354.5|10359.5|10354.5|10359.1|10354.1|0
1730744230000|2024-11-04 18:17:10|10359.4|10354.4|10359.5|10354.5|10359.5|10354.5|10359.4|10354.4|1
1730744250000|2024-11-04 18:17:30|10359.4|10354.4|10359.4|10354.4|10359.5|10354.5|10359.4|10354.4|0
1730744260000|2024-11-04 18:17:40|10359.3|10354.3|10359.1|10354.1|10359.4|10354.4|10359.1|10354.1|0
1730744270000|2024-11-04 18:17:50|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|0
1730744280000|2024-11-04 18:18:00|10359|10354|10358.6|10353.6|10359|10354|10358.6|10353.6|0
1730744290000|2024-11-04 18:18:10|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.6|10353.6|1
1730744300000|2024-11-04 18:18:20|10358.6|10353.6|10358.6|10353.6|10358.9|10353.9|10358.6|10353.6|1
1730744320000|2024-11-04 18:18:40|10358.5|10353.5|10358.1|10353.1|10358.5|10353.5|10358.1|10353.1|1
1730744350000|2024-11-04 18:19:10|10357.9|10352.9|10358.4|10353.4|10358.4|10353.4|10357.9|10352.9|3
1730744360000|2024-11-04 18:19:20|10358.3|10353.3|10358.1|10353.1|10358.4|10353.4|10358.1|10353.1|0
1730744370000|2024-11-04 18:19:30|10358|10353|10358|10353|10358.1|10353.1|10358|10353|0
1730744380000|2024-11-04 18:19:40|10357.6|10352.6|10357.9|10352.9|10357.9|10352.9|10357.6|10352.6|0
1730744390000|2024-11-04 18:19:50|10358.1|10353.1|10358.5|10353.5|10358.5|10353.5|10358.1|10353.1|1
1730744400000|2024-11-04 18:20:00|10358.9|10353.9|10359|10354|10359|10354|10358.8|10353.8|0
1730744410000|2024-11-04 18:20:10|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|0
1730744420000|2024-11-04 18:20:20|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|1
1730744430000|2024-11-04 18:20:30|10359|10354|10359.5|10354.5|10359.5|10354.5|10359|10354|1
1730744440000|2024-11-04 18:20:40|10359.4|10354.4|10359.5|10354.5|10359.5|10354.5|10359.4|10354.4|0
1730744450000|2024-11-04 18:20:50|10359.4|10354.4|10359.5|10354.5|10359.5|10354.5|10359.4|10354.4|0
1730744460000|2024-11-04 18:21:00|10359.6|10354.6|10360|10355|10360|10355|10359.6|10354.6|1
1730744480000|2024-11-04 18:21:20|10359.9|10354.9|10359.9|10354.9|10360|10355|10359.9|10354.9|0
1730744490000|2024-11-04 18:21:30|10360|10355|10360.5|10355.5|10360.8|10355.8|10360|10355|1
1730744500000|2024-11-04 18:21:40|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|10360.4|10355.4|0
1730744510000|2024-11-04 18:21:50|10360.1|10355.1|10360.3|10355.3|10360.3|10355.3|10360.1|10355.1|0
1730744520000|2024-11-04 18:22:00|10360.1|10355.1|10360.1|10355.1|10360.5|10355.5|10360.1|10355.1|4
1730744530000|2024-11-04 18:22:10|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.8|10354.8|3
1730744540000|2024-11-04 18:22:20|10359.8|10354.8|10359.9|10354.9|10359.9|10354.9|10359.6|10354.6|1
1730744550000|2024-11-04 18:22:30|10359.6|10354.6|10360|10355|10360|10355|10359.6|10354.6|0
1730744560000|2024-11-04 18:22:40|||||||||1
1730744570000|2024-11-04 18:22:50|10360.3|10355.3|10360.1|10355.1|10360.3|10355.3|10360.1|10355.1|0
1730744580000|2024-11-04 18:23:00|10360.3|10355.3|10360.5|10355.5|10360.5|10355.5|10360|10355|2
1730744600000|2024-11-04 18:23:20|10360|10355|10359.9|10354.9|10360|10355|10359.6|10354.6|45
1730744610000|2024-11-04 18:23:30|10359.6|10354.6|10360.1|10355.1|10360.1|10355.1|10359.6|10354.6|1
1730744620000|2024-11-04 18:23:40|10360|10355|10360.3|10355.3|10360.3|10355.3|10359.9|10354.9|6
1730744630000|2024-11-04 18:23:50|10360.1|10355.1|10361|10356|10361|10356|10360.1|10355.1|1
1730744640000|2024-11-04 18:24:00|10360.9|10355.9|10361|10356|10361|10356|10360.9|10355.9|1
1730744650000|2024-11-04 18:24:10|10361.1|10356.1|10360.9|10355.9|10361.3|10356.3|10360.9|10355.9|3
1730744660000|2024-11-04 18:24:20|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.3|10355.3|0
1730744670000|2024-11-04 18:24:30|10360.9|10355.9|10360.9|10355.9|10361|10356|10360.9|10355.9|0
1730744680000|2024-11-04 18:24:40|10361|10356|10360.9|10355.9|10361|10356|10360.9|10355.9|0
1730744690000|2024-11-04 18:24:50|10361|10356|10360.6|10355.6|10361|10356|10360.6|10355.6|0
1730744710000|2024-11-04 18:25:10|10360.9|10355.9|10361.1|10356.1|10361.3|10356.3|10360.9|10355.9|2
1730744720000|2024-11-04 18:25:20|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1730744730000|2024-11-04 18:25:30|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.4|10356.4|0
1730744740000|2024-11-04 18:25:40|10361.4|10356.4|10361.1|10356.1|10361.4|10356.4|10360.9|10355.9|0
1730744750000|2024-11-04 18:25:50|10361.3|10356.3|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|0
1730744760000|2024-11-04 18:26:00|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|2
1730744770000|2024-11-04 18:26:10|10361.9|10356.9|10362.1|10357.1|10362.1|10357.1|10361.9|10356.9|0
1730744790000|2024-11-04 18:26:30|||||||||1
1730744820000|2024-11-04 18:27:00|10362.3|10357.3|10362.1|10357.1|10362.4|10357.4|10362.1|10357.1|4
1730744830000|2024-11-04 18:27:10|10362|10357|10361.6|10356.6|10362|10357|10361.6|10356.6|1
1730744840000|2024-11-04 18:27:20|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|10361.9|10356.9|1
1730744850000|2024-11-04 18:27:30|10361.6|10356.6|10361.6|10356.6|10361.9|10356.9|10361.6|10356.6|0
1730744860000|2024-11-04 18:27:40|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.1|10356.1|2
1730744880000|2024-11-04 18:28:00|10361.8|10356.8|10361.8|10356.8|10362.5|10357.5|10361.6|10356.6|0
1730744890000|2024-11-04 18:28:10|10361.5|10356.5|10361.9|10356.9|10361.9|10356.9|10361.5|10356.5|0
1730744900000|2024-11-04 18:28:20|10362.1|10357.1|10362.4|10357.4|10362.5|10357.5|10362.1|10357.1|0
1730744910000|2024-11-04 18:28:30|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.1|10357.1|1
1730744920000|2024-11-04 18:28:40|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1730744930000|2024-11-04 18:28:50|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.4|10357.4|0
1730744940000|2024-11-04 18:29:00|10362.7|10357.7|10362.6|10357.6|10363|10358|10362.6|10357.6|0
1730744980000|2024-11-04 18:29:40|10362.9|10357.9|10362.9|10357.9|10363|10358|10362.6|10357.6|1
1730744990000|2024-11-04 18:29:50|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1730745000000|2024-11-04 18:30:00|10363|10358|10363.6|10358.6|10363.6|10358.6|10363|10358|6
1730745010000|2024-11-04 18:30:10|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|7
1730745020000|2024-11-04 18:30:20|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1730745030000|2024-11-04 18:30:30|10364.5|10359.5|10364.1|10359.1|10364.5|10359.5|10364.1|10359.1|10
1730745040000|2024-11-04 18:30:40|10364.2|10359.2|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|2
1730745060000|2024-11-04 18:31:00|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.6|10358.6|7
1730745070000|2024-11-04 18:31:10|10363.6|10358.6|10364|10359|10364|10359|10363.6|10358.6|1
1730745080000|2024-11-04 18:31:20|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|1
1730745090000|2024-11-04 18:31:30|10364|10359|10364|10359|10364|10359|10363.9|10358.9|0
1730745100000|2024-11-04 18:31:40|10363.9|10358.9|10363.8|10358.8|10364|10359|10363.6|10358.6|0
1730745110000|2024-11-04 18:31:50|10363.9|10358.9|10364.1|10359.1|10364.4|10359.4|10363.9|10358.9|1
1730745120000|2024-11-04 18:32:00|10364.4|10359.4|10364|10359|10364.4|10359.4|10364|10359|0
1730745130000|2024-11-04 18:32:10|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1730745140000|2024-11-04 18:32:20|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.3|10359.3|0
1730745150000|2024-11-04 18:32:30|10364.1|10359.1|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1730745160000|2024-11-04 18:32:40|10364|10359|10363.1|10358.1|10364|10359|10363|10358|2
1730745170000|2024-11-04 18:32:50|10363.4|10358.4|10363.5|10358.5|10363.6|10358.6|10363.1|10358.1|1
1730745180000|2024-11-04 18:33:00|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.5|10358.5|0
1730745190000|2024-11-04 18:33:10|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730745200000|2024-11-04 18:33:20|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363.1|10358.1|0
1730745210000|2024-11-04 18:33:30|10363.1|10358.1|10362.8|10357.8|10363.1|10358.1|10362.6|10357.6|0
1730745220000|2024-11-04 18:33:40|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|0
1730745230000|2024-11-04 18:33:50|10362.3|10357.3|10362.1|10357.1|10362.3|10357.3|10362|10357|0
1730745240000|2024-11-04 18:34:00|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|1
1730745250000|2024-11-04 18:34:10|10362.5|10357.5|10362.1|10357.1|10362.5|10357.5|10362.1|10357.1|0
1730745260000|2024-11-04 18:34:20|10362.4|10357.4|10362.1|10357.1|10362.4|10357.4|10362.1|10357.1|0
1730745270000|2024-11-04 18:34:30|10362|10357|10362.1|10357.1|10362.1|10357.1|10362|10357|1
1730745280000|2024-11-04 18:34:40|10362.4|10357.4|10362.1|10357.1|10362.4|10357.4|10362.1|10357.1|0
1730745290000|2024-11-04 18:34:50|10362|10357|10361.8|10356.8|10362|10357|10361.8|10356.8|1
1730745300000|2024-11-04 18:35:00|10361.6|10356.6|10361.7|10356.7|10362|10357|10361.6|10356.6|1
1730745310000|2024-11-04 18:35:10|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1730745320000|2024-11-04 18:35:20|10361.5|10356.5|10361.1|10356.1|10361.6|10356.6|10361|10356|0
1730745330000|2024-11-04 18:35:30|10361|10356|10361|10356|10361|10356|10361|10356|0
1730745340000|2024-11-04 18:35:40|10360.9|10355.9|10360.6|10355.6|10360.9|10355.9|10360.6|10355.6|0
1730745350000|2024-11-04 18:35:50|10360.5|10355.5|10360.1|10355.1|10360.6|10355.6|10360.1|10355.1|0
1730745360000|2024-11-04 18:36:00|10360.2|10355.2|10360.1|10355.1|10360.5|10355.5|10360.1|10355.1|1
1730745370000|2024-11-04 18:36:10|10359.9|10354.9|10359.9|10354.9|10360.1|10355.1|10359.9|10354.9|0
1730745380000|2024-11-04 18:36:20|10360|10355|10359.6|10354.6|10360|10355|10359.6|10354.6|0
1730745390000|2024-11-04 18:36:30|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|11
1730745400000|2024-11-04 18:36:40|10359.9|10354.9|10360.1|10355.1|10360.1|10355.1|10359.9|10354.9|0
1730745410000|2024-11-04 18:36:50|10360|10355|10359.6|10354.6|10360.1|10355.1|10359.6|10354.6|3
1730745420000|2024-11-04 18:37:00|10360|10355|10360.5|10355.5|10360.5|10355.5|10360|10355|0
1730745430000|2024-11-04 18:37:10|10360.9|10355.9|10361.1|10356.1|10361.1|10356.1|10360.6|10355.6|3
1730745440000|2024-11-04 18:37:20|10361|10356|10360.6|10355.6|10361|10356|10360.6|10355.6|0
1730745450000|2024-11-04 18:37:30|10360.5|10355.5|10360.4|10355.4|10360.5|10355.5|10360.4|10355.4|0
1730745460000|2024-11-04 18:37:40|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730745470000|2024-11-04 18:37:50|10360|10355|10359.6|10354.6|10360.1|10355.1|10359.6|10354.6|0
1730745480000|2024-11-04 18:38:00|10360|10355|10360|10355|10360|10355|10360|10355|1
1730745500000|2024-11-04 18:38:20|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|0
1730745510000|2024-11-04 18:38:30|10360.1|10355.1|10359.9|10354.9|10360.1|10355.1|10359.9|10354.9|1
1730745520000|2024-11-04 18:38:40|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|0
1730745530000|2024-11-04 18:38:50|10359.4|10354.4|10359.5|10354.5|10359.5|10354.5|10359.4|10354.4|4
1730745540000|2024-11-04 18:39:00|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|0
1730745550000|2024-11-04 18:39:10|10359.5|10354.5|10359.3|10354.3|10359.5|10354.5|10359.3|10354.3|0
1730745560000|2024-11-04 18:39:20|10359.4|10354.4|10359.6|10354.6|10359.6|10354.6|10359.4|10354.4|2
1730745570000|2024-11-04 18:39:30|10359.5|10354.5|10359.6|10354.6|10359.6|10354.6|10359.5|10354.5|0
1730745600000|2024-11-04 18:40:00|10359.5|10354.5|10359.4|10354.4|10359.6|10354.6|10359.4|10354.4|0
1730745610000|2024-11-04 18:40:10|10359.1|10354.1|10358.8|10353.8|10359.1|10354.1|10358.8|10353.8|1
1730745620000|2024-11-04 18:40:20|10358.5|10353.5|10358.6|10353.6|10358.6|10353.6|10358.3|10353.3|2
1730745630000|2024-11-04 18:40:30|10358.5|10353.5|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1730745640000|2024-11-04 18:40:40|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|10358.6|10353.6|0
1730745650000|2024-11-04 18:40:50|10358.5|10353.5|10358.3|10353.3|10358.5|10353.5|10358.3|10353.3|0
1730745660000|2024-11-04 18:41:00|10358.1|10353.1|10357.8|10352.8|10358.1|10353.1|10357.8|10352.8|0
1730745670000|2024-11-04 18:41:10|10357.6|10352.6|10356.9|10351.9|10357.6|10352.6|10356.9|10351.9|0
1730745680000|2024-11-04 18:41:20|10356.8|10351.8|10357|10352|10357.1|10352.1|10356.6|10351.6|1
1730745700000|2024-11-04 18:41:40|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.5|10351.5|0
1730745710000|2024-11-04 18:41:50|10356.5|10351.5|10356.1|10351.1|10356.6|10351.6|10356.1|10351.1|0
1730745720000|2024-11-04 18:42:00|10356.4|10351.4|10356.6|10351.6|10356.9|10351.9|10356.1|10351.1|0
1730745730000|2024-11-04 18:42:10|10356.9|10351.9|10357|10352|10357|10352|10356.9|10351.9|0
1730745740000|2024-11-04 18:42:20|10357.1|10352.1|10357.5|10352.5|10357.5|10352.5|10357.1|10352.1|2
1730745750000|2024-11-04 18:42:30|10357.6|10352.6|10357.7|10352.7|10357.7|10352.7|10357.6|10352.6|1
1730745760000|2024-11-04 18:42:40|10358|10353|10357.5|10352.5|10358|10353|10357.5|10352.5|0
1730745770000|2024-11-04 18:42:50|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|2
1730745780000|2024-11-04 18:43:00|10357.9|10352.9|10357.9|10352.9|10358|10353|10357.6|10352.6|0
1730745790000|2024-11-04 18:43:10|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|10357.5|10352.5|0
1730745800000|2024-11-04 18:43:20|10357.7|10352.7|10357.5|10352.5|10357.7|10352.7|10357.4|10352.4|0
1730745810000|2024-11-04 18:43:30|10357.7|10352.7|10358|10353|10358|10353|10357.6|10352.6|0
1730745820000|2024-11-04 18:43:40|10358.1|10353.1|10358.4|10353.4|10358.4|10353.4|10358.1|10353.1|1
1730745830000|2024-11-04 18:43:50|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.4|10353.4|0
1730745840000|2024-11-04 18:44:00|10358.4|10353.4|10358.4|10353.4|10358.5|10353.5|10358.4|10353.4|0
1730745850000|2024-11-04 18:44:10|10358.5|10353.5|10358.6|10353.6|10358.6|10353.6|10358.4|10353.4|0
1730745860000|2024-11-04 18:44:20|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1730745870000|2024-11-04 18:44:30|10358.6|10353.6|10358.9|10353.9|10359|10354|10358.6|10353.6|0
1730745880000|2024-11-04 18:44:40|10359|10354|10359.1|10354.1|10359.1|10354.1|10359|10354|0
1730745890000|2024-11-04 18:44:50|10359|10354|10358.6|10353.6|10359|10354|10358.6|10353.6|0
1730745910000|2024-11-04 18:45:10|10358.9|10353.9|10359.1|10354.1|10359.1|10354.1|10358.9|10353.9|2
1730745930000|2024-11-04 18:45:30|10359|10354|10359.1|10354.1|10359.1|10354.1|10359|10354|0
1730745940000|2024-11-04 18:45:40|10359|10354|10358.6|10353.6|10359|10354|10358.5|10353.5|0
1730745950000|2024-11-04 18:45:50|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1730745960000|2024-11-04 18:46:00|10358.3|10353.3|10358.6|10353.6|10358.8|10353.8|10358.3|10353.3|2
1730745970000|2024-11-04 18:46:10|10358.7|10353.7|10358.8|10353.8|10358.9|10353.9|10358.6|10353.6|0
1730745980000|2024-11-04 18:46:20|10358.9|10353.9|10358.6|10353.6|10358.9|10353.9|10358.6|10353.6|0
1730745990000|2024-11-04 18:46:30|10358.5|10353.5|10358.5|10353.5|10358.6|10353.6|10358.5|10353.5|0
1730746000000|2024-11-04 18:46:40|10358.4|10353.4|10358.3|10353.3|10358.4|10353.4|10358.1|10353.1|0
1730746010000|2024-11-04 18:46:50|10358.2|10353.2|10358.9|10353.9|10359|10354|10358.2|10353.2|0
1730746020000|2024-11-04 18:47:00|10358.8|10353.8|10358.6|10353.6|10358.8|10353.8|10358.6|10353.6|0
1730746030000|2024-11-04 18:47:10|10358.7|10353.7|10358.6|10353.6|10358.9|10353.9|10358.6|10353.6|0
1730746060000|2024-11-04 18:47:40|10358.5|10353.5|10358.1|10353.1|10358.5|10353.5|10358.1|10353.1|0
1730746070000|2024-11-04 18:47:50|10358.4|10353.4|10358.3|10353.3|10358.4|10353.4|10358.3|10353.3|1
1730746080000|2024-11-04 18:48:00|10358.1|10353.1|10357.9|10352.9|10358.1|10353.1|10357.9|10352.9|0
1730746090000|2024-11-04 18:48:10|10358|10353|10357.9|10352.9|10358|10353|10357.9|10352.9|0
1730746100000|2024-11-04 18:48:20|10357.6|10352.6|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|0
1730746130000|2024-11-04 18:48:50|10357.5|10352.5|10357.6|10352.6|10357.6|10352.6|10357.1|10352.1|2
1730746140000|2024-11-04 18:49:00|10357.5|10352.5|10357.2|10352.2|10357.5|10352.5|10357.2|10352.2|0
1730746150000|2024-11-04 18:49:10|10357.5|10352.5|10357.3|10352.3|10357.5|10352.5|10357.3|10352.3|0
1730746160000|2024-11-04 18:49:20|10357|10352|10356.9|10351.9|10357.1|10352.1|10356.9|10351.9|5
1730746170000|2024-11-04 18:49:30|10356.6|10351.6|10357.1|10352.1|10357.1|10352.1|10356.6|10351.6|1
1730746180000|2024-11-04 18:49:40|10357|10352|10357|10352|10357|10352|10356.9|10351.9|1
1730746190000|2024-11-04 18:49:50|10357.1|10352.1|10356.2|10351.2|10357.1|10352.1|10356.1|10351.1|4
1730746200000|2024-11-04 18:50:00|10356.4|10351.4|10356.8|10351.8|10356.8|10351.8|10356.1|10351.1|0
1730746210000|2024-11-04 18:50:10|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|0
1730746230000|2024-11-04 18:50:30|10356.5|10351.5|10356.4|10351.4|10356.6|10351.6|10356.1|10351.1|1
1730746240000|2024-11-04 18:50:40|10356.3|10351.3|10356.1|10351.1|10356.5|10351.5|10356.1|10351.1|1
1730746250000|2024-11-04 18:50:50|10355.9|10350.9|10356|10351|10356.1|10351.1|10355.9|10350.9|0
1730746260000|2024-11-04 18:51:00|10355.9|10350.9|10356.5|10351.5|10356.5|10351.5|10355.9|10350.9|0
1730746290000|2024-11-04 18:51:30|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|0
1730746300000|2024-11-04 18:51:40|10356.5|10351.5|10356.1|10351.1|10356.5|10351.5|10356.1|10351.1|3
1730746310000|2024-11-04 18:51:50|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|15
1730746330000|2024-11-04 18:52:10|10356.8|10351.8|10357.1|10352.1|10357.1|10352.1|10356.8|10351.8|10
1730746390000|2024-11-04 18:53:10|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|3
1730746400000|2024-11-04 18:53:20|10357.5|10352.5|10357.1|10352.1|10357.5|10352.5|10357|10352|1
1730746430000|2024-11-04 18:53:50|10357.5|10352.5|10357.5|10352.5|10357.6|10352.6|10357.1|10352.1|1
1730746440000|2024-11-04 18:54:00|10357.6|10352.6|10358|10353|10358|10353|10357.6|10352.6|0
1730746450000|2024-11-04 18:54:10|10358.1|10353.1|10358|10353|10358.1|10353.1|10358|10353|0
1730746460000|2024-11-04 18:54:20|10358.1|10353.1|10358|10353|10358.1|10353.1|10358|10353|0
1730746470000|2024-11-04 18:54:30|10358.1|10353.1|10358.4|10353.4|10358.5|10353.5|10358.1|10353.1|0
1730746480000|2024-11-04 18:54:40|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|0
1730746490000|2024-11-04 18:54:50|10358.9|10353.9|10359|10354|10359|10354|10358.9|10353.9|0
1730746500000|2024-11-04 18:55:00|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|0
1730746510000|2024-11-04 18:55:10|10358.8|10353.8|10358.6|10353.6|10359|10354|10358.6|10353.6|1
1730746520000|2024-11-04 18:55:20|10358.8|10353.8|10358.6|10353.6|10359|10354|10358.6|10353.6|1
1730746530000|2024-11-04 18:55:30|10358.5|10353.5|10358.9|10353.9|10359|10354|10358.5|10353.5|0
1730746540000|2024-11-04 18:55:40|10359|10354|10358.7|10353.7|10359|10354|10358.6|10353.6|4
1730746550000|2024-11-04 18:55:50|10358.6|10353.6|10358.8|10353.8|10358.9|10353.9|10358.6|10353.6|1
1730746560000|2024-11-04 18:56:00|10358.6|10353.6|10359|10354|10359|10354|10358.6|10353.6|3
1730746570000|2024-11-04 18:56:10|10358.9|10353.9|10359.1|10354.1|10359.1|10354.1|10358.9|10353.9|2
1730746580000|2024-11-04 18:56:20|10359|10354|10358|10353|10359|10354|10358|10353|5
1730746590000|2024-11-04 18:56:30|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|10358|10353|0
1730746600000|2024-11-04 18:56:40|10358|10353|10358.1|10353.1|10358.1|10353.1|10358|10353|0
1730746610000|2024-11-04 18:56:50|10358.3|10353.3|10358.4|10353.4|10358.4|10353.4|10358.3|10353.3|1
1730746620000|2024-11-04 18:57:00|10358.3|10353.3|10358.1|10353.1|10358.4|10353.4|10358.1|10353.1|0
1730746630000|2024-11-04 18:57:10|10358|10353|10358|10353|10358.1|10353.1|10358|10353|0
1730746640000|2024-11-04 18:57:20|10357.6|10352.6|10357.9|10352.9|10357.9|10352.9|10357.6|10352.6|0
1730746650000|2024-11-04 18:57:30|10357.8|10352.8|10358|10353|10358|10353|10357.8|10352.8|3
1730746660000|2024-11-04 18:57:40|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|0
1730746670000|2024-11-04 18:57:50|10358|10353|10357.6|10352.6|10358|10353|10357.6|10352.6|0
1730746680000|2024-11-04 18:58:00|10357.9|10352.9|10357.6|10352.6|10357.9|10352.9|10357.6|10352.6|0
1730746690000|2024-11-04 18:58:10|10357.7|10352.7|10358|10353|10358|10353|10357.6|10352.6|0
1730746710000|2024-11-04 18:58:30|10358.1|10353.1|10357.9|10352.9|10358.1|10353.1|10357.6|10352.6|0
1730746720000|2024-11-04 18:58:40|10357.6|10352.6|10357.6|10352.6|10357.9|10352.9|10357.6|10352.6|0
1730746730000|2024-11-04 18:58:50|10357.5|10352.5|10357.9|10352.9|10357.9|10352.9|10357.4|10352.4|2
1730746740000|2024-11-04 18:59:00|10357.8|10352.8|10357.6|10352.6|10357.8|10352.8|10357.6|10352.6|0
1730746760000|2024-11-04 18:59:20|10357.9|10352.9|10357.8|10352.8|10357.9|10352.9|10357.7|10352.7|0
1730746770000|2024-11-04 18:59:30|10357.6|10352.6|10357.5|10352.5|10357.6|10352.6|10357.5|10352.5|0
1730746780000|2024-11-04 18:59:40|10357.4|10352.4|10357.6|10352.6|10357.6|10352.6|10357.4|10352.4|0
1730746790000|2024-11-04 18:59:50|10357.5|10352.5|10357.1|10352.1|10357.5|10352.5|10357.1|10352.1|2
1730746800000|2024-11-04 19:00:00|10356.9|10351.9|10357|10352|10357|10352|10356.9|10351.9|0
1730746810000|2024-11-04 19:00:10|10357.1|10352.1|10357.5|10352.5|10357.9|10352.9|10357.1|10352.1|1
1730746830000|2024-11-04 19:00:30|10357.6|10352.6|10357.6|10352.6|10357.6|10352.6|10357.5|10352.5|0
1730746840000|2024-11-04 19:00:40|10357.5|10352.5|10357.9|10352.9|10357.9|10352.9|10357.5|10352.5|3
1730746850000|2024-11-04 19:00:50|10357.8|10352.8|10357.9|10352.9|10357.9|10352.9|10357.6|10352.6|0
1730746860000|2024-11-04 19:01:00|10358|10353|10358.5|10353.5|10358.5|10353.5|10358|10353|0
1730746870000|2024-11-04 19:01:10|10358.6|10353.6|10358.4|10353.4|10358.6|10353.6|10358.4|10353.4|0
1730746880000|2024-11-04 19:01:20|10358.5|10353.5|10358.1|10353.1|10358.5|10353.5|10358.1|10353.1|0
1730746890000|2024-11-04 19:01:30|10358.3|10353.3|10359.1|10354.1|10359.1|10354.1|10358.3|10353.3|1
1730746900000|2024-11-04 19:01:40|10359|10354|10359.1|10354.1|10359.1|10354.1|10359|10354|0
1730746920000|2024-11-04 19:02:00|10359.3|10354.3|10359.1|10354.1|10359.4|10354.4|10359.1|10354.1|3
1730746930000|2024-11-04 19:02:10|10359.4|10354.4|10358.6|10353.6|10359.4|10354.4|10358.6|10353.6|0
1730746950000|2024-11-04 19:02:30|10358.7|10353.7|10359.1|10354.1|10359.1|10354.1|10358.6|10353.6|0
1730746960000|2024-11-04 19:02:40|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|1
1730746970000|2024-11-04 19:02:50|10359.5|10354.5|10359.1|10354.1|10359.5|10354.5|10359.1|10354.1|0
1730746980000|2024-11-04 19:03:00|10359.3|10354.3|10359.5|10354.5|10359.6|10354.6|10359.3|10354.3|1
1730746990000|2024-11-04 19:03:10|10359.7|10354.7|10359.9|10354.9|10360.1|10355.1|10359.7|10354.7|6
1730747000000|2024-11-04 19:03:20|10359.6|10354.6|10359.8|10354.8|10359.9|10354.9|10359.6|10354.6|0
1730747010000|2024-11-04 19:03:30|10360|10355|10360|10355|10360|10355|10359.7|10354.7|13
1730747020000|2024-11-04 19:03:40|10360.4|10355.4|10360.5|10355.5|10360.5|10355.5|10360.1|10355.1|5
1730747040000|2024-11-04 19:04:00|10360.6|10355.6|10360.3|10355.3|10360.9|10355.9|10360.3|10355.3|6
1730747050000|2024-11-04 19:04:10|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|0
1730747060000|2024-11-04 19:04:20|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|1
1730747070000|2024-11-04 19:04:30|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|2
1730747100000|2024-11-04 19:05:00|10360.5|10355.5|10360.1|10355.1|10360.5|10355.5|10360.1|10355.1|0
1730747110000|2024-11-04 19:05:10|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|2
1730747120000|2024-11-04 19:05:20|10360.5|10355.5|10360|10355|10360.6|10355.6|10359.6|10354.6|4
1730747130000|2024-11-04 19:05:30|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730747140000|2024-11-04 19:05:40|10360|10355|10360.1|10355.1|10360.1|10355.1|10359.6|10354.6|7
1730747150000|2024-11-04 19:05:50|10360|10355|10359.6|10354.6|10360.1|10355.1|10359.6|10354.6|2
1730747160000|2024-11-04 19:06:00|10359.5|10354.5|10359.1|10354.1|10359.5|10354.5|10358.8|10353.8|5
1730747170000|2024-11-04 19:06:10|10359|10354|10358.9|10353.9|10359|10354|10358.9|10353.9|2
1730747180000|2024-11-04 19:06:20|10358.5|10353.5|10358.6|10353.6|10358.6|10353.6|10358.5|10353.5|0
1730747210000|2024-11-04 19:06:50|10358|10353|10357.6|10352.6|10358|10353|10357.6|10352.6|12
1730747240000|2024-11-04 19:07:20|10357.5|10352.5|10357.3|10352.3|10357.5|10352.5|10357.3|10352.3|1
1730747250000|2024-11-04 19:07:30|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|10356.9|10351.9|0
1730747260000|2024-11-04 19:07:40|10357|10352|10356.8|10351.8|10357|10352|10356.8|10351.8|9
1730747280000|2024-11-04 19:08:00|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|0
1730747290000|2024-11-04 19:08:10|10356.5|10351.5|10357|10352|10357.1|10352.1|10356.5|10351.5|8
1730747300000|2024-11-04 19:08:20|10357.1|10352.1|10357.1|10352.1|10357.1|10352.1|10357|10352|0
1730747320000|2024-11-04 19:08:40|10357.2|10352.2|10357.6|10352.6|10358|10353|10357.2|10352.2|1
1730747330000|2024-11-04 19:08:50|10357.5|10352.5|10357.6|10352.6|10357.6|10352.6|10357.5|10352.5|0
1730747340000|2024-11-04 19:09:00|10357.7|10352.7|10357.8|10352.8|10358.1|10353.1|10357.6|10352.6|1
1730747350000|2024-11-04 19:09:10|10357.9|10352.9|10358|10353|10358.1|10353.1|10357.6|10352.6|0
1730747360000|2024-11-04 19:09:20|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|10358.1|10353.1|0
1730747370000|2024-11-04 19:09:30|10358.2|10353.2|10358.6|10353.6|10358.6|10353.6|10358.2|10353.2|0
1730747390000|2024-11-04 19:09:50|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|1
1730747400000|2024-11-04 19:10:00|10359.2|10354.2|10359.4|10354.4|10359.6|10354.6|10359.2|10354.2|0
1730747410000|2024-11-04 19:10:10|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|10359.1|10354.1|0
1730747430000|2024-11-04 19:10:30|10359.3|10354.3|10359.5|10354.5|10359.6|10354.6|10359.3|10354.3|3
1730747440000|2024-11-04 19:10:40|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|2
1730747470000|2024-11-04 19:11:10|10359.5|10354.5|10359.5|10354.5|10359.6|10354.6|10359.5|10354.5|0
1730747490000|2024-11-04 19:11:30|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|0
1730747500000|2024-11-04 19:11:40|10359.9|10354.9|10360|10355|10360.1|10355.1|10359.6|10354.6|3
1730747510000|2024-11-04 19:11:50|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|0
1730747520000|2024-11-04 19:12:00|10360.1|10355.1|10359.9|10354.9|10360.1|10355.1|10359.9|10354.9|0
1730747530000|2024-11-04 19:12:10|10360|10355|10359.6|10354.6|10360|10355|10359.6|10354.6|1
1730747540000|2024-11-04 19:12:20|10360|10355|10359.8|10354.8|10360|10355|10359.8|10354.8|0
1730747550000|2024-11-04 19:12:30|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|0
1730747570000|2024-11-04 19:12:50|10359.9|10354.9|10360.5|10355.5|10360.6|10355.6|10359.9|10354.9|1
1730747580000|2024-11-04 19:13:00|10360.3|10355.3|10360.6|10355.6|10360.6|10355.6|10360.3|10355.3|0
1730747590000|2024-11-04 19:13:10|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|0
1730747620000|2024-11-04 19:13:40|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|10360.8|10355.8|0
1730747650000|2024-11-04 19:14:10|10361.1|10356.1|10361.5|10356.5|10361.5|10356.5|10361.1|10356.1|6
1730747660000|2024-11-04 19:14:20|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1730747670000|2024-11-04 19:14:30|10361.4|10356.4|10361.3|10356.3|10361.5|10356.5|10361.3|10356.3|0
1730747680000|2024-11-04 19:14:40|10361|10356|10360.9|10355.9|10361|10356|10360.6|10355.6|8
1730747690000|2024-11-04 19:14:50|10361|10356|10360.8|10355.8|10361|10356|10360.8|10355.8|2
1730747700000|2024-11-04 19:15:00|10360.6|10355.6|10360.3|10355.3|10360.6|10355.6|10360.3|10355.3|0
1730747710000|2024-11-04 19:15:10|10360.1|10355.1|10360.3|10355.3|10360.5|10355.5|10360.1|10355.1|4
1730747720000|2024-11-04 19:15:20|10360.5|10355.5|10360|10355|10360.5|10355.5|10360|10355|0
1730747730000|2024-11-04 19:15:30|10360.1|10355.1|10360.3|10355.3|10360.5|10355.5|10360|10355|1
1730747740000|2024-11-04 19:15:40|10360.4|10355.4|10360.4|10355.4|10360.5|10355.5|10360.4|10355.4|0
1730747750000|2024-11-04 19:15:50|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.3|10355.3|0
1730747760000|2024-11-04 19:16:00|10360.3|10355.3|10360.1|10355.1|10360.3|10355.3|10360|10355|0
1730747770000|2024-11-04 19:16:10|10360|10355|10359.9|10354.9|10360.1|10355.1|10359.8|10354.8|0
1730747790000|2024-11-04 19:16:30|10359.8|10354.8|10359.9|10354.9|10360.1|10355.1|10359.8|10354.8|13
1730747800000|2024-11-04 19:16:40|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|0
1730747820000|2024-11-04 19:17:00|10359.6|10354.6|10359.6|10354.6|10359.8|10354.8|10359.6|10354.6|2
1730747840000|2024-11-04 19:17:20|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|5
1730747850000|2024-11-04 19:17:30|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|0
1730747860000|2024-11-04 19:17:40|10359.5|10354.5|10359.3|10354.3|10359.5|10354.5|10359.3|10354.3|14
1730747870000|2024-11-04 19:17:50|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|10359.6|10354.6|11
1730747880000|2024-11-04 19:18:00|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|10359.5|10354.5|0
1730747890000|2024-11-04 19:18:10|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|0
1730747900000|2024-11-04 19:18:20|10359.4|10354.4|10359.6|10354.6|10359.6|10354.6|10359.4|10354.4|14
1730747910000|2024-11-04 19:18:30|10359.8|10354.8|10359.8|10354.8|10360.1|10355.1|10359.8|10354.8|2
1730747920000|2024-11-04 19:18:40|10359.9|10354.9|10359.8|10354.8|10360|10355|10359.8|10354.8|0
1730747930000|2024-11-04 19:18:50|10359.7|10354.7|10360.6|10355.6|10360.6|10355.6|10359.7|10354.7|0
1730747950000|2024-11-04 19:19:10|10360.9|10355.9|10360.8|10355.8|10361.1|10356.1|10360.8|10355.8|1
1730747960000|2024-11-04 19:19:20|10360.9|10355.9|10361.1|10356.1|10361.1|10356.1|10360.9|10355.9|0
1730747970000|2024-11-04 19:19:30|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730747980000|2024-11-04 19:19:40|10361.2|10356.2|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|0
1730747990000|2024-11-04 19:19:50|10361.2|10356.2|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|0
1730748000000|2024-11-04 19:20:00|10361.4|10356.4|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|0
1730748010000|2024-11-04 19:20:10|10361.4|10356.4|10361.1|10356.1|10361.6|10356.6|10361.1|10356.1|1
1730748020000|2024-11-04 19:20:20|10361.3|10356.3|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|1
1730748030000|2024-11-04 19:20:30|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730748040000|2024-11-04 19:20:40|10361.5|10356.5|10361.1|10356.1|10361.6|10356.6|10361.1|10356.1|0
1730748060000|2024-11-04 19:21:00|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.3|10356.3|1
1730748090000|2024-11-04 19:21:30|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.3|10356.3|1
1730748180000|2024-11-04 19:23:00|10361.4|10356.4|10361.1|10356.1|10361.6|10356.6|10361.1|10356.1|3
1730748200000|2024-11-04 19:23:20|10361.3|10356.3|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|2
1730748210000|2024-11-04 19:23:30|10361.4|10356.4|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|0
1730748220000|2024-11-04 19:23:40|10361|10356|10361|10356|10361.1|10356.1|10361|10356|0
1730748230000|2024-11-04 19:23:50|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1730748240000|2024-11-04 19:24:00|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730748250000|2024-11-04 19:24:10|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730748280000|2024-11-04 19:24:40|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|2
1730748290000|2024-11-04 19:24:50|10361.5|10356.5|10361.5|10356.5|10361.6|10356.6|10361.5|10356.5|0
1730748300000|2024-11-04 19:25:00|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|0
1730748310000|2024-11-04 19:25:10|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730748320000|2024-11-04 19:25:20|10361.5|10356.5|10361.1|10356.1|10361.5|10356.5|10361.1|10356.1|2
1730748340000|2024-11-04 19:25:40|10361|10356|10360.6|10355.6|10361|10356|10360.5|10355.5|0
1730748350000|2024-11-04 19:25:50|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|1
1730748360000|2024-11-04 19:26:00|10360.5|10355.5|10360.3|10355.3|10360.6|10355.6|10360.2|10355.2|1
1730748370000|2024-11-04 19:26:10|10360.4|10355.4|10360.5|10355.5|10360.6|10355.6|10360.4|10355.4|9
1730748380000|2024-11-04 19:26:20|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|0
1730748390000|2024-11-04 19:26:30|10362.1|10357.1|10361.8|10356.8|10362.1|10357.1|10361.8|10356.8|4
1730748400000|2024-11-04 19:26:40|10361.7|10356.7|10361.6|10356.6|10361.9|10356.9|10361.6|10356.6|0
1730748420000|2024-11-04 19:27:00|10361.5|10356.5|10361.3|10356.3|10361.5|10356.5|10361.3|10356.3|4
1730748430000|2024-11-04 19:27:10|10361.4|10356.4|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|0
1730748470000|2024-11-04 19:27:50|10361.3|10356.3|10361.6|10356.6|10361.6|10356.6|10361.3|10356.3|10
1730748480000|2024-11-04 19:28:00|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730748500000|2024-11-04 19:28:20|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730748510000|2024-11-04 19:28:30|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|0
1730748520000|2024-11-04 19:28:40|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730748530000|2024-11-04 19:28:50|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730748550000|2024-11-04 19:29:10|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|1
1730748560000|2024-11-04 19:29:20|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|1
1730748570000|2024-11-04 19:29:30|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|0
1730748580000|2024-11-04 19:29:40|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730748590000|2024-11-04 19:29:50|10361.5|10356.5|10362|10357|10362.1|10357.1|10361.5|10356.5|0
1730748600000|2024-11-04 19:30:00|10362.1|10357.1|10362.3|10357.3|10362.6|10357.6|10362|10357|0
1730748610000|2024-11-04 19:30:10|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|0
1730748620000|2024-11-04 19:30:20|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|2
1730748630000|2024-11-04 19:30:30|10362.5|10357.5|10363.5|10358.5|10363.5|10358.5|10362.5|10357.5|3
1730748640000|2024-11-04 19:30:40|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1730748670000|2024-11-04 19:31:10|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|1
1730748680000|2024-11-04 19:31:20|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|4
1730748690000|2024-11-04 19:31:30|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730748700000|2024-11-04 19:31:40|10363.5|10358.5|10363.1|10358.1|10363.5|10358.5|10363.1|10358.1|1
1730748710000|2024-11-04 19:31:50|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|1
1730748720000|2024-11-04 19:32:00|10363.4|10358.4|10363.1|10358.1|10363.6|10358.6|10363.1|10358.1|0
1730748730000|2024-11-04 19:32:10|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|1
1730748740000|2024-11-04 19:32:20|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|0
1730748750000|2024-11-04 19:32:30|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1730748760000|2024-11-04 19:32:40|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1730748780000|2024-11-04 19:33:00|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.3|10357.3|2
1730748790000|2024-11-04 19:33:10|10362.5|10357.5|10361.5|10356.5|10362.5|10357.5|10361.3|10356.3|5
1730748800000|2024-11-04 19:33:20|10361.3|10356.3|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|0
1730748810000|2024-11-04 19:33:30|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|1
1730748820000|2024-11-04 19:33:40|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|1
1730748850000|2024-11-04 19:34:10|10361.4|10356.4|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|1
1730748860000|2024-11-04 19:34:20|10361.5|10356.5|10361.4|10356.4|10361.5|10356.5|10361.1|10356.1|8
1730748880000|2024-11-04 19:34:40|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|0
1730748900000|2024-11-04 19:35:00|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.5|10356.5|0
1730748910000|2024-11-04 19:35:10|10361.5|10356.5|10361.1|10356.1|10361.5|10356.5|10361.1|10356.1|0
1730748940000|2024-11-04 19:35:40|10361|10356|10361|10356|10361.1|10356.1|10360.8|10355.8|3
1730748950000|2024-11-04 19:35:50|10361.1|10356.1|10361|10356|10361.1|10356.1|10361|10356|0
1730748960000|2024-11-04 19:36:00|10361.1|10356.1|10361.5|10356.5|10361.5|10356.5|10361.1|10356.1|1
1730748970000|2024-11-04 19:36:10|10361.6|10356.6|10361|10356|10361.6|10356.6|10361|10356|2
1730748980000|2024-11-04 19:36:20|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730749000000|2024-11-04 19:36:40|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730749010000|2024-11-04 19:36:50|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730749020000|2024-11-04 19:37:00|10361|10356|10360.4|10355.4|10361.1|10356.1|10360.4|10355.4|4
1730749030000|2024-11-04 19:37:10|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|4
1730749040000|2024-11-04 19:37:20|10360.1|10355.1|10359.8|10354.8|10360.1|10355.1|10359.8|10354.8|0
1730749050000|2024-11-04 19:37:30|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|0
1730749060000|2024-11-04 19:37:40|10360|10355|10360.1|10355.1|10360.2|10355.2|10359.9|10354.9|0
1730749070000|2024-11-04 19:37:50|10360|10355|10360|10355|10360.1|10355.1|10359.9|10354.9|0
1730749080000|2024-11-04 19:38:00|10359.9|10354.9|10360.1|10355.1|10360.1|10355.1|10359.9|10354.9|1
1730749090000|2024-11-04 19:38:10|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749100000|2024-11-04 19:38:20|10360|10355|10360|10355|10360.1|10355.1|10360|10355|0
1730749110000|2024-11-04 19:38:30|10359.9|10354.9|10360.1|10355.1|10360.1|10355.1|10359.8|10354.8|2
1730749120000|2024-11-04 19:38:40|10360|10355|10360|10355|10360.1|10355.1|10360|10355|1
1730749130000|2024-11-04 19:38:50|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|0
1730749140000|2024-11-04 19:39:00|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749150000|2024-11-04 19:39:10|10360|10355|10360.1|10355.1|10360.1|10355.1|10359.8|10354.8|1
1730749160000|2024-11-04 19:39:20|10360.5|10355.5|10360.1|10355.1|10360.5|10355.5|10360|10355|0
1730749170000|2024-11-04 19:39:30|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749180000|2024-11-04 19:39:40|10360|10355|10359.6|10354.6|10360|10355|10359.6|10354.6|0
1730749200000|2024-11-04 19:40:00|10359.7|10354.7|10359.1|10354.1|10359.7|10354.7|10359.1|10354.1|2
1730749210000|2024-11-04 19:40:10|10359|10354|10359.1|10354.1|10359.1|10354.1|10359|10354|0
1730749220000|2024-11-04 19:40:20|10359|10354|10359|10354|10359|10354|10358.8|10353.8|2
1730749230000|2024-11-04 19:40:30|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.6|10353.6|0
1730749240000|2024-11-04 19:40:40|10358.8|10353.8|10358.9|10353.9|10359.1|10354.1|10358.8|10353.8|7
1730749250000|2024-11-04 19:40:50|10359.1|10354.1|10358.6|10353.6|10359.1|10354.1|10358.6|10353.6|1
1730749270000|2024-11-04 19:41:10|10358.4|10353.4|10358.6|10353.6|10358.6|10353.6|10358.2|10353.2|3
1730749280000|2024-11-04 19:41:20|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.6|10353.6|1
1730749290000|2024-11-04 19:41:30|10358.8|10353.8|10358.6|10353.6|10359|10354|10358.6|10353.6|1
1730749320000|2024-11-04 19:42:00|10358.9|10353.9|10359.6|10354.6|10359.6|10354.6|10358.6|10353.6|9
1730749330000|2024-11-04 19:42:10|10359.9|10354.9|10359.6|10354.6|10359.9|10354.9|10359.6|10354.6|1
1730749340000|2024-11-04 19:42:20|10359.7|10354.7|10359.6|10354.6|10359.7|10354.7|10359.6|10354.6|0
1730749350000|2024-11-04 19:42:30|10359.7|10354.7|10359.9|10354.9|10359.9|10354.9|10359.7|10354.7|0
1730749360000|2024-11-04 19:42:40|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749370000|2024-11-04 19:42:50|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749400000|2024-11-04 19:43:20|10360|10355|10360|10355|10360.1|10355.1|10359.8|10354.8|5
1730749410000|2024-11-04 19:43:30|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749420000|2024-11-04 19:43:40|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749430000|2024-11-04 19:43:50|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749440000|2024-11-04 19:44:00|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749450000|2024-11-04 19:44:10|10360|10355|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749460000|2024-11-04 19:44:20|10360|10355|10359.8|10354.8|10360|10355|10359.6|10354.6|1
1730749470000|2024-11-04 19:44:30|10359.9|10354.9|10359.9|10354.9|10359.9|10354.9|10359.6|10354.6|1
1730749480000|2024-11-04 19:44:40|10359.8|10354.8|10359.6|10354.6|10359.8|10354.8|10359.6|10354.6|0
1730749490000|2024-11-04 19:44:50|10359.7|10354.7|10360|10355|10360|10355|10359.7|10354.7|0
1730749500000|2024-11-04 19:45:00|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|0
1730749510000|2024-11-04 19:45:10|10360|10355|10359.8|10354.8|10360|10355|10359.8|10354.8|1
1730749520000|2024-11-04 19:45:20|10359.5|10354.5|10359.6|10354.6|10359.6|10354.6|10359.5|10354.5|0
1730749530000|2024-11-04 19:45:30|10359.5|10354.5|10359.6|10354.6|10359.6|10354.6|10359.5|10354.5|0
1730749540000|2024-11-04 19:45:40|10359.5|10354.5|10360|10355|10360|10355|10359.5|10354.5|6
1730749550000|2024-11-04 19:45:50|10359.9|10354.9|10360|10355|10360|10355|10359.9|10354.9|0
1730749560000|2024-11-04 19:46:00|10359.9|10354.9|10360|10355|10360|10355|10359.6|10354.6|0
1730749570000|2024-11-04 19:46:10|10360.1|10355.1|10360.4|10355.4|10360.6|10355.6|10360.1|10355.1|6
1730749580000|2024-11-04 19:46:20|10360|10355|10360|10355|10360.1|10355.1|10359.8|10354.8|1
1730749590000|2024-11-04 19:46:30|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749610000|2024-11-04 19:46:50|10360.2|10355.2|10360.3|10355.3|10360.3|10355.3|10360.2|10355.2|0
1730749620000|2024-11-04 19:47:00|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|0
1730749630000|2024-11-04 19:47:10|10360|10355|10360|10355|10360|10355|10359.6|10354.6|2
1730749640000|2024-11-04 19:47:20|10359.9|10354.9|10360.5|10355.5|10360.6|10355.6|10359.9|10354.9|0
1730749650000|2024-11-04 19:47:30|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.5|10355.5|0
1730749660000|2024-11-04 19:47:40|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|0
1730749670000|2024-11-04 19:47:50|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|0
1730749680000|2024-11-04 19:48:00|10360.8|10355.8|10360.6|10355.6|10360.9|10355.9|10360.6|10355.6|1
1730749690000|2024-11-04 19:48:10|10360.5|10355.5|10360.5|10355.5|10360.6|10355.6|10360.5|10355.5|0
1730749700000|2024-11-04 19:48:20|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1730749710000|2024-11-04 19:48:30|10360.5|10355.5|10360.5|10355.5|10360.6|10355.6|10360.5|10355.5|3
1730749720000|2024-11-04 19:48:40|10360.6|10355.6|10360.3|10355.3|10360.6|10355.6|10360.3|10355.3|0
1730749730000|2024-11-04 19:48:50|10360.1|10355.1|10360.6|10355.6|10360.6|10355.6|10360.1|10355.1|1
1730749770000|2024-11-04 19:49:30|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|0
1730749780000|2024-11-04 19:49:40|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|10360.5|10355.5|0
1730749790000|2024-11-04 19:49:50|10360.4|10355.4|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|1
1730749800000|2024-11-04 19:50:00|10360.4|10355.4|10360.1|10355.1|10360.4|10355.4|10360.1|10355.1|1
1730749810000|2024-11-04 19:50:10|10360|10355|10359.9|10354.9|10360|10355|10359.8|10354.8|5
1730749820000|2024-11-04 19:50:20|10360.1|10355.1|10359.7|10354.7|10360.1|10355.1|10359.6|10354.6|2
1730749830000|2024-11-04 19:50:30|10360|10355|10359.8|10354.8|10360|10355|10359.8|10354.8|0
1730749840000|2024-11-04 19:50:40|10359.9|10354.9|10360|10355|10360|10355|10359.9|10354.9|0
1730749850000|2024-11-04 19:50:50|10360.1|10355.1|10360|10355|10360.1|10355.1|10360|10355|0
1730749860000|2024-11-04 19:51:00|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360|10355|0
1730749870000|2024-11-04 19:51:10|10360.4|10355.4|10360.6|10355.6|10360.6|10355.6|10360.1|10355.1|2
1730749900000|2024-11-04 19:51:40|||||||||10
1730749920000|2024-11-04 19:52:00|10360.5|10355.5|10361|10356|10361|10356|10360.5|10355.5|4
1730749930000|2024-11-04 19:52:10|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1730749960000|2024-11-04 19:52:40|10361|10356|10360.9|10355.9|10361|10356|10360.9|10355.9|0
1730749970000|2024-11-04 19:52:50|10360.7|10355.7|10361.1|10356.1|10361.1|10356.1|10360.6|10355.6|1
1730749980000|2024-11-04 19:53:00|10361|10356|10360.6|10355.6|10361.1|10356.1|10360.6|10355.6|1
1730749990000|2024-11-04 19:53:10|||||||||9
1730750000000|2024-11-04 19:53:20|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.4|10355.4|2
1730750020000|2024-11-04 19:53:40|||||||||9
1730750030000|2024-11-04 19:53:50|10360.8|10355.8|10361|10356|10361|10356|10360.8|10355.8|1
1730750040000|2024-11-04 19:54:00|10361.1|10356.1|10361.1|10356.1|10361.5|10356.5|10361.1|10356.1|1
1730750050000|2024-11-04 19:54:10|10361.2|10356.2|10361.6|10356.6|10361.9|10356.9|10361.2|10356.2|11
1730750060000|2024-11-04 19:54:20|10361.8|10356.8|10361.9|10356.9|10361.9|10356.9|10361.8|10356.8|1
1730750070000|2024-11-04 19:54:30|10362|10357|10362.1|10357.1|10362.1|10357.1|10362|10357|0
1730750080000|2024-11-04 19:54:40|10362|10357|10362.1|10357.1|10362.1|10357.1|10362|10357|12
1730750090000|2024-11-04 19:54:50|10362.4|10357.4|10362.4|10357.4|10362.5|10357.5|10362.1|10357.1|1
1730750100000|2024-11-04 19:55:00|10362.1|10357.1|10362.4|10357.4|10362.4|10357.4|10362.1|10357.1|1
1730750110000|2024-11-04 19:55:10|10362.2|10357.2|10362.4|10357.4|10362.4|10357.4|10362.1|10357.1|11
1730750120000|2024-11-04 19:55:20|10362.1|10357.1|10362.9|10357.9|10362.9|10357.9|10362.1|10357.1|3
1730750130000|2024-11-04 19:55:30|10362.8|10357.8|10362.6|10357.6|10363.1|10358.1|10362.6|10357.6|11
1730750140000|2024-11-04 19:55:40|||||||||10
1730750150000|2024-11-04 19:55:50|10362.3|10357.3|10362.5|10357.5|10362.5|10357.5|10362.2|10357.2|2
1730750160000|2024-11-04 19:56:00|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|0
1730750170000|2024-11-04 19:56:10|10362.5|10357.5|10361.9|10356.9|10362.5|10357.5|10361.9|10356.9|2
1730750180000|2024-11-04 19:56:20|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|10361.6|10356.6|2
1730750200000|2024-11-04 19:56:40|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|4
1730750210000|2024-11-04 19:56:50|10361.4|10356.4|10361.3|10356.3|10361.6|10356.6|10361.3|10356.3|0
1730750220000|2024-11-04 19:57:00|10361.1|10356.1|10360.8|10355.8|10361.1|10356.1|10360.8|10355.8|1
1730750230000|2024-11-04 19:57:10|10360.9|10355.9|10361.5|10356.5|10361.5|10356.5|10360.9|10355.9|3
1730750240000|2024-11-04 19:57:20|10361.6|10356.6|10361.6|10356.6|10362|10357|10361.6|10356.6|1
1730750250000|2024-11-04 19:57:30|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|12
1730750260000|2024-11-04 19:57:40|10362|10357|10361.8|10356.8|10362|10357|10361.8|10356.8|3
1730750280000|2024-11-04 19:58:00|10361.6|10356.6|10361.9|10356.9|10362|10357|10361.6|10356.6|2
1730750290000|2024-11-04 19:58:10|10361.8|10356.8|10361.8|10356.8|10362|10357|10361.8|10356.8|1
1730750300000|2024-11-04 19:58:20|10362|10357|10362|10357|10362|10357|10361.9|10356.9|1
1730750310000|2024-11-04 19:58:30|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|0
1730750320000|2024-11-04 19:58:40|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|1
1730750340000|2024-11-04 19:59:00|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1730750350000|2024-11-04 19:59:10|||||||||13
1730750360000|2024-11-04 19:59:20|10362.8|10357.8|10362.9|10357.9|10363|10358|10362.8|10357.8|5
1730750370000|2024-11-04 19:59:30|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|4
1730750380000|2024-11-04 19:59:40|10363|10358|10363|10358|10363.1|10358.1|10363|10358|53
1730750390000|2024-11-04 19:59:50|10362.9|10357.9|10362.3|10357.3|10363|10358|10362.3|10357.3|185
1730750400000|2024-11-04 20:00:00|10362.4|10357.4|10363|10358|10363.1|10358.1|10362.3|10357.3|30
1730750410000|2024-11-04 20:00:10|10363.1|10358.1|10362.8|10357.8|10363.1|10358.1|10362.8|10357.8|1
1730750420000|2024-11-04 20:00:20|10363|10358|10363.4|10358.4|10363.5|10358.5|10362.8|10357.8|7
1730750430000|2024-11-04 20:00:30|10363.5|10358.5|10363.3|10358.3|10363.6|10358.6|10363.3|10358.3|0
1730750440000|2024-11-04 20:00:40|10363|10358|10363|10358|10363|10358|10363|10358|0
1730750450000|2024-11-04 20:00:50|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.8|10357.8|2
1730750460000|2024-11-04 20:01:00|10363.3|10358.3|10363.8|10358.8|10364.1|10359.1|10363.3|10358.3|2
1730750470000|2024-11-04 20:01:10|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1730750480000|2024-11-04 20:01:20|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|0
1730750490000|2024-11-04 20:01:30|10363.4|10358.4|10363.3|10358.3|10363.5|10358.5|10363.3|10358.3|1
1730750500000|2024-11-04 20:01:40|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1730750510000|2024-11-04 20:01:50|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1730750520000|2024-11-04 20:02:00|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730750530000|2024-11-04 20:02:10|10363.5|10358.5|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1730750560000|2024-11-04 20:02:40|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.8|10358.8|2
1730750570000|2024-11-04 20:02:50|10363.5|10358.5|10363.4|10358.4|10363.6|10358.6|10363.4|10358.4|0
1730750580000|2024-11-04 20:03:00|10363.3|10358.3|10363|10358|10363.3|10358.3|10363|10358|9
1730750590000|2024-11-04 20:03:10|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1730750600000|2024-11-04 20:03:20|10363|10358|10363.4|10358.4|10363.5|10358.5|10363|10358|1
1730750610000|2024-11-04 20:03:30|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1730750620000|2024-11-04 20:03:40|10363.1|10358.1|10363|10358|10363.1|10358.1|10363|10358|0
1730750630000|2024-11-04 20:03:50|10362.9|10357.9|10362.8|10357.8|10363|10358|10362.8|10357.8|0
1730750660000|2024-11-04 20:04:20|10363|10358|10362.8|10357.8|10363|10358|10362.8|10357.8|1
1730750740000|2024-11-04 20:05:40|||||||||2
1730750750000|2024-11-04 20:05:50|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|25
1730750770000|2024-11-04 20:06:10|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1730750780000|2024-11-04 20:06:20|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|0
1730750800000|2024-11-04 20:06:40|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1730750810000|2024-11-04 20:06:50|10362|10357|10361.6|10356.6|10362|10357|10361.6|10356.6|7
1730750820000|2024-11-04 20:07:00|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|0
1730750830000|2024-11-04 20:07:10|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|10361.3|10356.3|0
1730750880000|2024-11-04 20:08:00|10361.5|10356.5|10361.6|10356.6|10361.6|10356.6|10361.4|10356.4|2
1730750890000|2024-11-04 20:08:10|10361.5|10356.5|10362|10357|10362|10357|10361.5|10356.5|1
1730750900000|2024-11-04 20:08:20|10361.9|10356.9|10361.8|10356.8|10362|10357|10361.8|10356.8|1
1730750960000|2024-11-04 20:09:20|10362|10357|10362.1|10357.1|10362.1|10357.1|10362|10357|1
1730750970000|2024-11-04 20:09:30|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1730750980000|2024-11-04 20:09:40|10362.4|10357.4|10362.6|10357.6|10362.8|10357.8|10362.4|10357.4|2
1730750990000|2024-11-04 20:09:50|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|0
1730751000000|2024-11-04 20:10:00|10362.6|10357.6|10362.5|10357.5|10362.6|10357.6|10362.5|10357.5|0
1730751010000|2024-11-04 20:10:10|10362.6|10357.6|10362.8|10357.8|10362.8|10357.8|10362.6|10357.6|1
1730751020000|2024-11-04 20:10:20|10362.6|10357.6|10362.3|10357.3|10362.6|10357.6|10362.3|10357.3|4
1730751040000|2024-11-04 20:10:40|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|1
1730751050000|2024-11-04 20:10:50|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|1
1730751060000|2024-11-04 20:11:00|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|0
1730751070000|2024-11-04 20:11:10|10362.4|10357.4|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|3
1730751080000|2024-11-04 20:11:20|||||||||1
1730751090000|2024-11-04 20:11:30|||||||||1
1730751110000|2024-11-04 20:11:50|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|1
1730751120000|2024-11-04 20:12:00|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|2
1730751130000|2024-11-04 20:12:10|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|3
1730751140000|2024-11-04 20:12:20|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1730751150000|2024-11-04 20:12:30|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|1
1730751160000|2024-11-04 20:12:40|10362.4|10357.4|10362.3|10357.3|10362.4|10357.4|10362.3|10357.3|1
1730751170000|2024-11-04 20:12:50|||||||||2
1730751190000|2024-11-04 20:13:10|10362.4|10357.4|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|1
1730751210000|2024-11-04 20:13:30|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|1
1730751220000|2024-11-04 20:13:40|10362.8|10357.8|10362.6|10357.6|10362.8|10357.8|10362.5|10357.5|0
1730751230000|2024-11-04 20:13:50|10362.5|10357.5|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|0
1730751240000|2024-11-04 20:14:00|10362.4|10357.4|10362.3|10357.3|10362.5|10357.5|10362.3|10357.3|0
1730751260000|2024-11-04 20:14:20|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|1
1730751270000|2024-11-04 20:14:30|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|0
1730751280000|2024-11-04 20:14:40|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1730751310000|2024-11-04 20:15:10|10363|10358|10363|10358|10363.1|10358.1|10363|10358|0
1730751320000|2024-11-04 20:15:20|10363.1|10358.1|10363|10358|10363.1|10358.1|10363|10358|2
1730751330000|2024-11-04 20:15:30|10362.8|10357.8|10362.5|10357.5|10363|10358|10362.5|10357.5|0
1730751340000|2024-11-04 20:15:40|10362.6|10357.6|10362.1|10357.1|10362.6|10357.6|10362.1|10357.1|0
1730751360000|2024-11-04 20:16:00|10362|10357|10361.9|10356.9|10362.1|10357.1|10361.9|10356.9|1
1730751370000|2024-11-04 20:16:10|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|10361.8|10356.8|0
1730751390000|2024-11-04 20:16:30|||||||||3
1730751400000|2024-11-04 20:16:40|10361.9|10356.9|10362|10357|10362|10357|10361.9|10356.9|1
1730751410000|2024-11-04 20:16:50|10361.9|10356.9|10362|10357|10362|10357|10361.8|10356.8|0
1730751420000|2024-11-04 20:17:00|10362.1|10357.1|10362|10357|10362.1|10357.1|10361.8|10356.8|0
1730751430000|2024-11-04 20:17:10|10361.9|10356.9|10362|10357|10362|10357|10361.8|10356.8|0
1730751440000|2024-11-04 20:17:20|10361.9|10356.9|10361.3|10356.3|10362|10357|10361.3|10356.3|0
1730751460000|2024-11-04 20:17:40|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|10361.5|10356.5|0
1730751470000|2024-11-04 20:17:50|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1730751480000|2024-11-04 20:18:00|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|0
1730751490000|2024-11-04 20:18:10|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.3|10356.3|0
1730751500000|2024-11-04 20:18:20|10361.4|10356.4|10361.5|10356.5|10361.6|10356.6|10361.4|10356.4|0
1730751510000|2024-11-04 20:18:30|10361.4|10356.4|10361.3|10356.3|10361.4|10356.4|10361.3|10356.3|0
1730751540000|2024-11-04 20:19:00|10361|10356|10360.8|10355.8|10361|10356|10360.8|10355.8|0
1730751570000|2024-11-04 20:19:30|||||||||1
1730751580000|2024-11-04 20:19:40|10360.5|10355.5|10360.3|10355.3|10360.6|10355.6|10360.3|10355.3|0
1730751600000|2024-11-04 20:20:00|||||||||2
1730751620000|2024-11-04 20:20:20|||||||||2
1730751640000|2024-11-04 20:20:40|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10360.1|10355.1|10
1730751650000|2024-11-04 20:20:50|10360.3|10355.3|10359.8|10354.8|10360.3|10355.3|10359.8|10354.8|0
1730751660000|2024-11-04 20:21:00|10360|10355|10360.7|10355.7|10361|10356|10360|10355|7
1730751670000|2024-11-04 20:21:10|10360.9|10355.9|10361|10356|10361|10356|10360.7|10355.7|1
1730751680000|2024-11-04 20:21:20|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730751690000|2024-11-04 20:21:30|10361|10356|10361.1|10356.1|10361.1|10356.1|10361|10356|0
1730751700000|2024-11-04 20:21:40|10361|10356|10361|10356|10361|10356|10361|10356|0
1730751710000|2024-11-04 20:21:50|10361.1|10356.1|10361|10356|10361.1|10356.1|10361|10356|0
1730751720000|2024-11-04 20:22:00|10360.6|10355.6|10360.5|10355.5|10360.6|10355.6|10360.5|10355.5|0
1730751750000|2024-11-04 20:22:30|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|10360.6|10355.6|0
1730751760000|2024-11-04 20:22:40|10360.5|10355.5|10360.6|10355.6|10360.6|10355.6|10360.5|10355.5|0
1730751770000|2024-11-04 20:22:50|10360.9|10355.9|10361|10356|10361.1|10356.1|10360.9|10355.9|2
1730751780000|2024-11-04 20:23:00|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1730751790000|2024-11-04 20:23:10|10361.2|10356.2|10361.1|10356.1|10361.4|10356.4|10361.1|10356.1|0
1730751800000|2024-11-04 20:23:20|10361.2|10356.2|10361.1|10356.1|10361.2|10356.2|10361.1|10356.1|0
1730751810000|2024-11-04 20:23:30|10361.4|10356.4|10361.5|10356.5|10361.5|10356.5|10361.2|10356.2|0
1730751820000|2024-11-04 20:23:40|10361.2|10356.2|10361.5|10356.5|10361.6|10356.6|10361.2|10356.2|0
1730751830000|2024-11-04 20:23:50|10361.4|10356.4|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|0
1730751850000|2024-11-04 20:24:10|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|0
1730751860000|2024-11-04 20:24:20|10361|10356|10361|10356|10361.1|10356.1|10361|10356|0
1730751870000|2024-11-04 20:24:30|10360.9|10355.9|10360.7|10355.7|10360.9|10355.9|10360.7|10355.7|0
1730751880000|2024-11-04 20:24:40|10360.9|10355.9|10361|10356|10361|10356|10360.9|10355.9|4
1730751890000|2024-11-04 20:24:50|10360.7|10355.7|10361|10356|10361|10356|10360.7|10355.7|0
1730751900000|2024-11-04 20:25:00|10360.9|10355.9|10360.7|10355.7|10360.9|10355.9|10360.7|10355.7|0
1730751910000|2024-11-04 20:25:10|10360.9|10355.9|10361.1|10356.1|10361.1|10356.1|10360.9|10355.9|0
1730751920000|2024-11-04 20:25:20|10361|10356|10361|10356|10361.1|10356.1|10361|10356|0
1730751940000|2024-11-04 20:25:40|10360.7|10355.7|10361|10356|10361|10356|10360.7|10355.7|6
1730751950000|2024-11-04 20:25:50|10361.1|10356.1|10361.5|10356.5|10361.5|10356.5|10361.1|10356.1|3
1730751960000|2024-11-04 20:26:00|10361.4|10356.4|10361.4|10356.4|10361.5|10356.5|10361.2|10356.2|0
1730751970000|2024-11-04 20:26:10|10361.2|10356.2|10361.2|10356.2|10361.5|10356.5|10361.2|10356.2|1
1730751990000|2024-11-04 20:26:30|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|10361.1|10356.1|6
1730752000000|2024-11-04 20:26:40|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|10361.2|10356.2|0
1730752010000|2024-11-04 20:26:50|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|1
1730752030000|2024-11-04 20:27:10|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|10362.1|10357.1|2
1730752060000|2024-11-04 20:27:40|10362|10357|10362.1|10357.1|10362.1|10357.1|10361.9|10356.9|1
1730752110000|2024-11-04 20:28:30|10362.4|10357.4|10362.6|10357.6|10362.6|10357.6|10362.4|10357.4|1
1730752140000|2024-11-04 20:29:00|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1730752150000|2024-11-04 20:29:10|10362.5|10357.5|10362.5|10357.5|10362.6|10357.6|10362.4|10357.4|0
1730752160000|2024-11-04 20:29:20|10362.6|10357.6|10362.5|10357.5|10362.6|10357.6|10362.5|10357.5|0
1730752170000|2024-11-04 20:29:30|10362.6|10357.6|10362.4|10357.4|10362.6|10357.6|10362.4|10357.4|0
1730752180000|2024-11-04 20:29:40|10362.2|10357.2|10362.1|10357.1|10362.2|10357.2|10361.7|10356.7|2
1730752200000|2024-11-04 20:30:00|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|0
1730752210000|2024-11-04 20:30:10|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|10362.6|10357.6|0
1730752220000|2024-11-04 20:30:20|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1730752240000|2024-11-04 20:30:40|10362.5|10357.5|10362.6|10357.6|10362.6|10357.6|10362.5|10357.5|0
1730752250000|2024-11-04 20:30:50|10362.9|10357.9|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|1
1730752270000|2024-11-04 20:31:10|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|0
1730752280000|2024-11-04 20:31:20|10363.4|10358.4|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|0
1730752310000|2024-11-04 20:31:50|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1730752320000|2024-11-04 20:32:00|10363.2|10358.2|10363.2|10358.2|10363.6|10358.6|10363|10358|0
1730752330000|2024-11-04 20:32:10|10363|10358|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|0
1730752350000|2024-11-04 20:32:30|10363.4|10358.4|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|3
1730752360000|2024-11-04 20:32:40|10363.4|10358.4|10363|10358|10363.4|10358.4|10362.9|10357.9|0
1730752370000|2024-11-04 20:32:50|10362.9|10357.9|10363|10358|10363|10358|10362.7|10357.7|0
1730752380000|2024-11-04 20:33:00|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1730752390000|2024-11-04 20:33:10|10363.2|10358.2|10362.9|10357.9|10363.2|10358.2|10362.7|10357.7|0
1730752400000|2024-11-04 20:33:20|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|10363.1|10358.1|0
1730752410000|2024-11-04 20:33:30|10363|10358|10363.1|10358.1|10363.1|10358.1|10363|10358|0
1730752420000|2024-11-04 20:33:40|10363.2|10358.2|10363.6|10358.6|10363.7|10358.7|10363.2|10358.2|10
1730752430000|2024-11-04 20:33:50|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1730752440000|2024-11-04 20:34:00|10363.6|10358.6|10363.2|10358.2|10363.6|10358.6|10363.2|10358.2|0
1730752450000|2024-11-04 20:34:10|10363.5|10358.5|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|0
1730752460000|2024-11-04 20:34:20|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1730752470000|2024-11-04 20:34:30|10363|10358|10363|10358|10363|10358|10363|10358|0
1730752480000|2024-11-04 20:34:40|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1730752500000|2024-11-04 20:35:00|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1730752510000|2024-11-04 20:35:10|10363|10358|10363|10358|10363.2|10358.2|10363|10358|0
1730752520000|2024-11-04 20:35:20|10363.1|10358.1|10363.2|10358.2|10363.2|10358.2|10363.1|10358.1|0
1730752540000|2024-11-04 20:35:40|10363.4|10358.4|10363.7|10358.7|10363.7|10358.7|10363.4|10358.4|4
1730752550000|2024-11-04 20:35:50|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1730752560000|2024-11-04 20:36:00|10363.6|10358.6|10363.7|10358.7|10363.9|10358.9|10363.4|10358.4|1
1730752570000|2024-11-04 20:36:10|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.7|10358.7|0
1730752580000|2024-11-04 20:36:20|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1730752600000|2024-11-04 20:36:40|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730752610000|2024-11-04 20:36:50|10364.1|10359.1|10363.9|10358.9|10364.2|10359.2|10363.7|10358.7|0
1730752620000|2024-11-04 20:37:00|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1730752670000|2024-11-04 20:37:50|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|3
1730752680000|2024-11-04 20:38:00|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1730752690000|2024-11-04 20:38:10|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1730752710000|2024-11-04 20:38:30|10364.5|10359.5|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1730752720000|2024-11-04 20:38:40|10364.6|10359.6|10364.6|10359.6|10364.7|10359.7|10364.5|10359.5|0
1730752740000|2024-11-04 20:39:00|10364.7|10359.7|10364.2|10359.2|10364.7|10359.7|10364.2|10359.2|15
1730752760000|2024-11-04 20:39:20|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|0
1730752770000|2024-11-04 20:39:30|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|3
1730752780000|2024-11-04 20:39:40|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730752790000|2024-11-04 20:39:50|10364.4|10359.4|10364.6|10359.6|10364.6|10359.6|10364.4|10359.4|2
1730752800000|2024-11-04 20:40:00|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1730752810000|2024-11-04 20:40:10|10364.9|10359.9|10364.7|10359.7|10364.9|10359.9|10364.7|10359.7|1
1730752820000|2024-11-04 20:40:20|10364.9|10359.9|10365|10360|10365.1|10360.1|10364.9|10359.9|2
1730752830000|2024-11-04 20:40:30|10365.1|10360.1|10365|10360|10365.1|10360.1|10364.7|10359.7|3
1730752840000|2024-11-04 20:40:40|10364.9|10359.9|10364.6|10359.6|10364.9|10359.9|10364.5|10359.5|2
1730752850000|2024-11-04 20:40:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730752860000|2024-11-04 20:41:00|10364.4|10359.4|10363.7|10358.7|10364.4|10359.4|10363.7|10358.7|4
1730752870000|2024-11-04 20:41:10|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730752880000|2024-11-04 20:41:20|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1730752890000|2024-11-04 20:41:30|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.2|10358.2|3
1730752900000|2024-11-04 20:41:40|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730752910000|2024-11-04 20:41:50|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1730752920000|2024-11-04 20:42:00|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|10363.2|10358.2|0
1730752930000|2024-11-04 20:42:10|10363|10358|10362.7|10357.7|10363|10358|10362.7|10357.7|0
1730752960000|2024-11-04 20:42:40|||||||||1
1730752970000|2024-11-04 20:42:50|10362.9|10357.9|10362.7|10357.7|10362.9|10357.9|10362.7|10357.7|0
1730752980000|2024-11-04 20:43:00|10362.5|10357.5|10362.2|10357.2|10362.5|10357.5|10362.2|10357.2|20
1730752990000|2024-11-04 20:43:10|10362.4|10357.4|10362.5|10357.5|10362.6|10357.6|10362.2|10357.2|0
1730753010000|2024-11-04 20:43:30|10362.6|10357.6|10362.2|10357.2|10362.6|10357.6|10362.2|10357.2|0
1730753030000|2024-11-04 20:43:50|||||||||1
1730753050000|2024-11-04 20:44:10|10362.4|10357.4|10363|10358|10363.1|10358.1|10362.4|10357.4|4
1730753070000|2024-11-04 20:44:30|10363.2|10358.2|10362.7|10357.7|10363.2|10358.2|10362.7|10357.7|0
1730753080000|2024-11-04 20:44:40|10363|10358|10363.1|10358.1|10363.1|10358.1|10362.9|10357.9|3
1730753090000|2024-11-04 20:44:50|10363|10358|10363|10358|10363.1|10358.1|10363|10358|0
1730753100000|2024-11-04 20:45:00|10363.1|10358.1|10363.2|10358.2|10363.4|10358.4|10363|10358|0
1730753110000|2024-11-04 20:45:10|10363.4|10358.4|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|0
1730753130000|2024-11-04 20:45:30|10363.7|10358.7|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1730753140000|2024-11-04 20:45:40|10363.9|10358.9|10364.1|10359.1|10364.1|10359.1|10363.7|10358.7|0
1730753150000|2024-11-04 20:45:50|10364|10359|10363.9|10358.9|10364|10359|10363.7|10358.7|0
1730753160000|2024-11-04 20:46:00|10363.7|10358.7|10364|10359|10364.1|10359.1|10363.7|10358.7|0
1730753170000|2024-11-04 20:46:10|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1730753180000|2024-11-04 20:46:20|10364|10359|10364|10359|10364|10359|10364|10359|1
1730753190000|2024-11-04 20:46:30|10364.1|10359.1|10363.7|10358.7|10364.1|10359.1|10363.7|10358.7|0
1730753220000|2024-11-04 20:47:00|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730753230000|2024-11-04 20:47:10|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1730753240000|2024-11-04 20:47:20|10364|10359|10364|10359|10364|10359|10363.9|10358.9|1
1730753250000|2024-11-04 20:47:30|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1730753260000|2024-11-04 20:47:40|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1730753270000|2024-11-04 20:47:50|10363.9|10358.9|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1730753280000|2024-11-04 20:48:00|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.4|10358.4|0
1730753290000|2024-11-04 20:48:10|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1730753300000|2024-11-04 20:48:20|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1730753310000|2024-11-04 20:48:30|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|0
1730753320000|2024-11-04 20:48:40|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1730753330000|2024-11-04 20:48:50|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1730753340000|2024-11-04 20:49:00|10363.9|10358.9|10364|10359|10364|10359|10363.7|10358.7|0
1730753350000|2024-11-04 20:49:10|10363.9|10358.9|10363.2|10358.2|10363.9|10358.9|10363.2|10358.2|2
1730753360000|2024-11-04 20:49:20|10363.5|10358.5|10363.5|10358.5|10363.6|10358.6|10363.2|10358.2|10
1730753370000|2024-11-04 20:49:30|10363.2|10358.2|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|0
1730753380000|2024-11-04 20:49:40|10363.6|10358.6|10363.9|10358.9|10364|10359|10363.6|10358.6|2
1730753400000|2024-11-04 20:50:00|10363.7|10358.7|10363.7|10358.7|10364|10359|10363.7|10358.7|2
1730753410000|2024-11-04 20:50:10|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|2
1730753420000|2024-11-04 20:50:20|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730753430000|2024-11-04 20:50:30|10364.2|10359.2|10364.4|10359.4|10364.6|10359.6|10364.2|10359.2|0
1730753440000|2024-11-04 20:50:40|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1730753450000|2024-11-04 20:50:50|10364.2|10359.2|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1730753460000|2024-11-04 20:51:00|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730753470000|2024-11-04 20:51:10|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1730753480000|2024-11-04 20:51:20|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1730753490000|2024-11-04 20:51:30|10364.2|10359.2|10364.7|10359.7|10364.7|10359.7|10364.2|10359.2|0
1730753500000|2024-11-04 20:51:40|10364.5|10359.5|10364.5|10359.5|10364.6|10359.6|10364.2|10359.2|14
1730753510000|2024-11-04 20:51:50|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1730753520000|2024-11-04 20:52:00|10364.4|10359.4|10364.1|10359.1|10364.6|10359.6|10364.1|10359.1|2
1730753540000|2024-11-04 20:52:20|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730753550000|2024-11-04 20:52:30|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730753610000|2024-11-04 20:53:30|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|0
1730753620000|2024-11-04 20:53:40|10364.1|10359.1|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|6
1730753630000|2024-11-04 20:53:50|10364|10359|10363.7|10358.7|10364|10359|10363.7|10358.7|1
1730753640000|2024-11-04 20:54:00|10364|10359|10364|10359|10364|10359|10364|10359|20
1730753650000|2024-11-04 20:54:10|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730753660000|2024-11-04 20:54:20|10364|10359|10364.1|10359.1|10364.1|10359.1|10363.9|10358.9|0
1730753680000|2024-11-04 20:54:40|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730753690000|2024-11-04 20:54:50|10364.2|10359.2|10364|10359|10364.4|10359.4|10364|10359|25
1730753700000|2024-11-04 20:55:00|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|15
1730753710000|2024-11-04 20:55:10|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.1|10359.1|0
1730753720000|2024-11-04 20:55:20|10364.2|10359.2|10364.6|10359.6|10364.6|10359.6|10364.2|10359.2|0
1730753730000|2024-11-04 20:55:30|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|0
1730753740000|2024-11-04 20:55:40|10364.6|10359.6|10364.1|10359.1|10364.6|10359.6|10364.1|10359.1|0
1730753750000|2024-11-04 20:55:50|10364.5|10359.5|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|0
1730753760000|2024-11-04 20:56:00|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730753770000|2024-11-04 20:56:10|10364.2|10359.2|10364.6|10359.6|10364.6|10359.6|10364.2|10359.2|4
1730753780000|2024-11-04 20:56:20|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1730753800000|2024-11-04 20:56:40|10364.5|10359.5|10364.2|10359.2|10364.6|10359.6|10364.2|10359.2|0
1730753810000|2024-11-04 20:56:50|10364.4|10359.4|10364.2|10359.2|10364.5|10359.5|10364.2|10359.2|0
1730753830000|2024-11-04 20:57:10|10364.4|10359.4|10364.5|10359.5|10364.6|10359.6|10364.2|10359.2|0
1730753840000|2024-11-04 20:57:20|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730753850000|2024-11-04 20:57:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|19
1730753860000|2024-11-04 20:57:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|1
1730753870000|2024-11-04 20:57:50|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730753880000|2024-11-04 20:58:00|10364.2|10359.2|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1730753890000|2024-11-04 20:58:10|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|1
1730753900000|2024-11-04 20:58:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730753920000|2024-11-04 20:58:40|10364.4|10359.4|10364.4|10359.4|10364.6|10359.6|10364.2|10359.2|0
1730753930000|2024-11-04 20:58:50|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.2|10359.2|0
1730753940000|2024-11-04 20:59:00|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1730753950000|2024-11-04 20:59:10|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1730753960000|2024-11-04 20:59:20|||||||||1
1730753970000|2024-11-04 20:59:30|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364|10359|3
1730753980000|2024-11-04 20:59:40|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|14
1730753990000|2024-11-04 20:59:50|10364.6|10359.6|10364.7|10359.7|10364.9|10359.9|10364.4|10359.4|11
1730754000000|2024-11-04 21:00:00|10364.9|10359.9|10365.1|10360.1|10365.1|10360.1|10364.7|10359.7|12
1730754010000|2024-11-04 21:00:10|10365.2|10360.2|10365.5|10360.5|10365.6|10360.6|10365.2|10360.2|4
1730754020000|2024-11-04 21:00:20|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1730754030000|2024-11-04 21:00:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|3
1730754060000|2024-11-04 21:01:00|10365.3|10360.3|10365.3|10360.3|10365.6|10360.6|10365.2|10360.2|1
1730754070000|2024-11-04 21:01:10|10365.4|10360.4|10364.5|10359.5|10365.4|10360.4|10364.4|10359.4|0
1730754080000|2024-11-04 21:01:20|10364.6|10359.6|10364.2|10359.2|10364.6|10359.6|10364.2|10359.2|0
1730754090000|2024-11-04 21:01:30|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1730754100000|2024-11-04 21:01:40|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1730754110000|2024-11-04 21:01:50|10364.4|10359.4|10364.6|10359.6|10364.6|10359.6|10364.2|10359.2|0
1730754130000|2024-11-04 21:02:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730754180000|2024-11-04 21:03:00|10364.6|10359.6|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|0
1730754210000|2024-11-04 21:03:30|10365|10360|10365|10360|10365|10360|10365|10360|0
1730754220000|2024-11-04 21:03:40|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1730754230000|2024-11-04 21:03:50|10364.8|10359.8|10364.7|10359.7|10365|10360|10364.7|10359.7|0
1730754240000|2024-11-04 21:04:00|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1730754270000|2024-11-04 21:04:30|10364.9|10359.9|10364.7|10359.7|10365|10360|10364.7|10359.7|0
1730754280000|2024-11-04 21:04:40|10364.8|10359.8|10365|10360|10365|10360|10364.7|10359.7|0
1730754300000|2024-11-04 21:05:00|10364.7|10359.7|10365|10360|10365|10360|10364.7|10359.7|0
1730754310000|2024-11-04 21:05:10|10364.7|10359.7|10365|10360|10365|10360|10364.7|10359.7|0
1730754340000|2024-11-04 21:05:40|10365.1|10360.1|10365.5|10360.5|10365.5|10360.5|10365.1|10360.1|0
1730754350000|2024-11-04 21:05:50|10365.4|10360.4|10365|10360|10365.4|10360.4|10365|10360|0
1730754360000|2024-11-04 21:06:00|10364.7|10359.7|10364.7|10359.7|10365|10360|10364.7|10359.7|0
1730754380000|2024-11-04 21:06:20|10365|10360|10365|10360|10365|10360|10364.9|10359.9|3
1730754470000|2024-11-04 21:07:50|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|1
1730754480000|2024-11-04 21:08:00|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730754490000|2024-11-04 21:08:10|10365.6|10360.6|10365.5|10360.5|10365.6|10360.6|10365.5|10360.5|0
1730754510000|2024-11-04 21:08:30|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|0
1730754520000|2024-11-04 21:08:40|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1730754560000|2024-11-04 21:09:20|10365.2|10360.2|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1730754570000|2024-11-04 21:09:30|10365.5|10360.5|10365.1|10360.1|10365.5|10360.5|10365.1|10360.1|0
1730754600000|2024-11-04 21:10:00|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|0
1730754630000|2024-11-04 21:10:30|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1730754640000|2024-11-04 21:10:40|10365.2|10360.2|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1730754660000|2024-11-04 21:11:00|10365.3|10360.3|10365.6|10360.6|10365.6|10360.6|10365.3|10360.3|0
1730754690000|2024-11-04 21:11:30|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|1
1730754700000|2024-11-04 21:11:40|10365.7|10360.7|10366|10361|10366|10361|10365.7|10360.7|0
1730754710000|2024-11-04 21:11:50|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|0
1730754720000|2024-11-04 21:12:00|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730754740000|2024-11-04 21:12:20|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730754750000|2024-11-04 21:12:30|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730754770000|2024-11-04 21:12:50|10365.5|10360.5|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|0
1730754780000|2024-11-04 21:13:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730754790000|2024-11-04 21:13:10|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730754840000|2024-11-04 21:14:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730754860000|2024-11-04 21:14:20|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1730754870000|2024-11-04 21:14:30|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1730754900000|2024-11-04 21:15:00|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730754910000|2024-11-04 21:15:10|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730754920000|2024-11-04 21:15:20|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730754930000|2024-11-04 21:15:30|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730754940000|2024-11-04 21:15:40|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730754950000|2024-11-04 21:15:50|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730754960000|2024-11-04 21:16:00|10364.7|10359.7|10364.9|10359.9|10365|10360|10364.7|10359.7|0
1730754970000|2024-11-04 21:16:10|10365|10360|10365|10360|10365|10360|10364.7|10359.7|6
1730754980000|2024-11-04 21:16:20|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|20
1730754990000|2024-11-04 21:16:30|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|17
1730755000000|2024-11-04 21:16:40|||||||||3
1730755020000|2024-11-04 21:17:00|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|1
1730755030000|2024-11-04 21:17:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1730755050000|2024-11-04 21:17:30|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1730755060000|2024-11-04 21:17:40|10366|10361|10366|10361|10366|10361|10366|10361|0
1730755080000|2024-11-04 21:18:00|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|0
1730755110000|2024-11-04 21:18:30|10365.5|10360.5|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|0
1730755140000|2024-11-04 21:19:00|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1730755200000|2024-11-04 21:20:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|6
1730755220000|2024-11-04 21:20:20|10365.6|10360.6|10366.1|10361.1|10366.3|10361.3|10365.6|10360.6|2
1730755240000|2024-11-04 21:20:40|10366|10361|10366|10361|10366.1|10361.1|10366|10361|1
1730755330000|2024-11-04 21:22:10|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730755400000|2024-11-04 21:23:20|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730755420000|2024-11-04 21:23:40|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|0
1730755430000|2024-11-04 21:23:50|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1730755450000|2024-11-04 21:24:10|10366|10361|10365.8|10360.8|10366|10361|10365.8|10360.8|3
1730755460000|2024-11-04 21:24:20|10366|10361|10366|10361|10366|10361|10365.8|10360.8|0
1730755470000|2024-11-04 21:24:30|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1730755480000|2024-11-04 21:24:40|10366|10361|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1730755490000|2024-11-04 21:24:50|10366|10361|10365.8|10360.8|10366|10361|10365.8|10360.8|0
1730755500000|2024-11-04 21:25:00|10366|10361|10366|10361|10366|10361|10366|10361|0
1730755510000|2024-11-04 21:25:10|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1730755530000|2024-11-04 21:25:30|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1730755540000|2024-11-04 21:25:40|10366|10361|10366.1|10361.1|10366.1|10361.1|10365.9|10360.9|0
1730755550000|2024-11-04 21:25:50|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|0
1730755710000|2024-11-04 21:28:30|10366|10361|10366|10361|10366|10361|10366|10361|0
1730755720000|2024-11-04 21:28:40|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1730755740000|2024-11-04 21:29:00|10366|10361|10366|10361|10366|10361|10366|10361|0
1730755750000|2024-11-04 21:29:10|10365.8|10360.8|10366|10361|10366|10361|10365.8|10360.8|0
1730755770000|2024-11-04 21:29:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1730755800000|2024-11-04 21:30:00|10365.8|10360.8|10365.1|10360.1|10365.8|10360.8|10365.1|10360.1|1
1730755880000|2024-11-04 21:31:20|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|1
1730755890000|2024-11-04 21:31:30|10365.2|10360.2|10365.3|10360.3|10365.3|10360.3|10365.2|10360.2|0
1730755900000|2024-11-04 21:31:40|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1730755940000|2024-11-04 21:32:20|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1730755950000|2024-11-04 21:32:30|10365|10360|10365|10360|10365|10360|10365|10360|0
1730755960000|2024-11-04 21:32:40|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1730755980000|2024-11-04 21:33:00|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1730755990000|2024-11-04 21:33:10|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|1
1730756000000|2024-11-04 21:33:20|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|2
1730756060000|2024-11-04 21:34:20|||||||||3
1730756200000|2024-11-04 21:36:40|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|4
1730756220000|2024-11-04 21:37:00|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730756230000|2024-11-04 21:37:10|10365.1|10360.1|10364.7|10359.7|10365.1|10360.1|10364.7|10359.7|4
1730756270000|2024-11-04 21:37:50|10364.8|10359.8|10365.1|10360.1|10365.1|10360.1|10364.8|10359.8|0
1730756290000|2024-11-04 21:38:10|10365|10360|10365|10360|10365|10360|10365|10360|0
1730756350000|2024-11-04 21:39:10|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730756390000|2024-11-04 21:39:50|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1730756400000|2024-11-04 21:40:00|10365|10360|10364.6|10359.6|10365|10360|10364.6|10359.6|0
1730756410000|2024-11-04 21:40:10|10364.8|10359.8|10365|10360|10365|10360|10364.6|10359.6|0
1730756420000|2024-11-04 21:40:20|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1730756430000|2024-11-04 21:40:30|10365|10360|10365|10360|10365|10360|10365|10360|0
1730756440000|2024-11-04 21:40:40|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1730756460000|2024-11-04 21:41:00|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|1
1730756690000|2024-11-04 21:44:50|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|6
1730756700000|2024-11-04 21:45:00|||||||||3
1730756730000|2024-11-04 21:45:30|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1730756740000|2024-11-04 21:45:40|10365.5|10360.5|10365.1|10360.1|10365.5|10360.5|10365.1|10360.1|0
1730756760000|2024-11-04 21:46:00|10365.2|10360.2|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1730756770000|2024-11-04 21:46:10|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1730756790000|2024-11-04 21:46:30|10365.1|10360.1|10365.2|10360.2|10365.3|10360.3|10365.1|10360.1|0
1730756800000|2024-11-04 21:46:40|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1730756810000|2024-11-04 21:46:50|10365.2|10360.2|10365.1|10360.1|10365.2|10360.2|10365.1|10360.1|0
1730756820000|2024-11-04 21:47:00|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|0
1730756830000|2024-11-04 21:47:10|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1730756840000|2024-11-04 21:47:20|10365.3|10360.3|10365.2|10360.2|10365.4|10360.4|10365.1|10360.1|0
1730756850000|2024-11-04 21:47:30|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1730756860000|2024-11-04 21:47:40|10365.2|10360.2|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|0
1730756870000|2024-11-04 21:47:50|10365.3|10360.3|10365.1|10360.1|10365.3|10360.3|10365.1|10360.1|0
1730756900000|2024-11-04 21:48:20|10365|10360|10364.6|10359.6|10365|10360|10364.6|10359.6|0
1730756910000|2024-11-04 21:48:30|10364.8|10359.8|10364.7|10359.7|10364.8|10359.8|10364.7|10359.7|0
1730756920000|2024-11-04 21:48:40|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730756950000|2024-11-04 21:49:10|10364.5|10359.5|10364.6|10359.6|10364.6|10359.6|10364.5|10359.5|0
1730756960000|2024-11-04 21:49:20|10364.5|10359.5|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730756970000|2024-11-04 21:49:30|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730756980000|2024-11-04 21:49:40|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730756990000|2024-11-04 21:49:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|2
1730757010000|2024-11-04 21:50:10|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.4|10359.4|0
1730757030000|2024-11-04 21:50:30|10364.2|10359.2|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1730757040000|2024-11-04 21:50:40|10364.5|10359.5|10364.3|10359.3|10364.5|10359.5|10364.3|10359.3|0
1730757050000|2024-11-04 21:50:50|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1730757060000|2024-11-04 21:51:00|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10364.1|10359.1|0
1730757070000|2024-11-04 21:51:10|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1730757080000|2024-11-04 21:51:20|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730757200000|2024-11-04 21:53:20|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|17
1730757210000|2024-11-04 21:53:30|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730757230000|2024-11-04 21:53:50|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730757240000|2024-11-04 21:54:00|10364|10359|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730757280000|2024-11-04 21:54:40|10364|10359|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|6
1730757290000|2024-11-04 21:54:50|10364|10359|10364|10359|10364|10359|10364|10359|4
1730757300000|2024-11-04 21:55:00|10364.1|10359.1|10364|10359|10364.1|10359.1|10363.7|10358.7|0
1730757320000|2024-11-04 21:55:20|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1730757330000|2024-11-04 21:55:30|10364|10359|10364|10359|10364|10359|10363.7|10358.7|0
1730757340000|2024-11-04 21:55:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364|10359|0
1730757370000|2024-11-04 21:56:10|10364|10359|10363.8|10358.8|10364|10359|10363.6|10358.6|1
1730757400000|2024-11-04 21:56:40|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1730757410000|2024-11-04 21:56:50|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1730757420000|2024-11-04 21:57:00|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1730757430000|2024-11-04 21:57:10|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|0
1730757440000|2024-11-04 21:57:20|10363.1|10358.1|10363.2|10358.2|10363.3|10358.3|10362.6|10357.6|0
1730757450000|2024-11-04 21:57:30|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|0
1730757460000|2024-11-04 21:57:40|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1730757470000|2024-11-04 21:57:50|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1730757480000|2024-11-04 21:58:00|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1730757490000|2024-11-04 21:58:10|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.1|10358.1|0
1730757510000|2024-11-04 21:58:30|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1730757520000|2024-11-04 21:58:40|10363.8|10358.8|10363.3|10358.3|10363.8|10358.8|10363.3|10358.3|0
1730757530000|2024-11-04 21:58:50|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730757540000|2024-11-04 21:59:00|10363.3|10358.3|10363.6|10358.6|10363.6|10358.6|10363.3|10358.3|0
1730757560000|2024-11-04 21:59:20|10363.4|10358.4|10362.7|10357.7|10363.6|10358.6|10362.7|10357.7|0
1730757570000|2024-11-04 21:59:30|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1730757590000|2024-11-04 21:59:50|10363.4|10358.4|10363.9|10358.9|10363.9|10358.9|10363.4|10358.4|0
1730757600000|2024-11-04 22:00:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1730768400000|2024-11-05 01:00:00|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|0
1730768420000|2024-11-05 01:00:20|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|0
1730768430000|2024-11-05 01:00:30|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|1
1730768440000|2024-11-05 01:00:40|10366.8|10361.8|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|0
1730768450000|2024-11-05 01:00:50|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730768470000|2024-11-05 01:01:10|10367|10362|10367.4|10362.4|10367.5|10362.5|10367|10362|15
1730768480000|2024-11-05 01:01:20|10367.5|10362.5|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1730768490000|2024-11-05 01:01:30|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730768500000|2024-11-05 01:01:40|10367.5|10362.5|10367.6|10362.6|10367.6|10362.6|10367.5|10362.5|0
1730768510000|2024-11-05 01:01:50|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|0
1730768520000|2024-11-05 01:02:00|10368.4|10363.4|10367.8|10362.8|10368.4|10363.4|10367.8|10362.8|4
1730768530000|2024-11-05 01:02:10|10368|10363|10368.3|10363.3|10368.6|10363.6|10368|10363|2
1730768540000|2024-11-05 01:02:20|10368.4|10363.4|10368.4|10363.4|10368.5|10363.5|10368|10363|0
1730768550000|2024-11-05 01:02:30|10368.5|10363.5|10368.2|10363.2|10368.5|10363.5|10368.2|10363.2|0
1730768560000|2024-11-05 01:02:40|10368|10363|10367.7|10362.7|10368|10363|10367.7|10362.7|1
1730768570000|2024-11-05 01:02:50|10367.6|10362.6|10367.7|10362.7|10367.9|10362.9|10367.5|10362.5|1
1730768580000|2024-11-05 01:03:00|10367.5|10362.5|10367.8|10362.8|10367.9|10362.9|10367.5|10362.5|2
1730768590000|2024-11-05 01:03:10|10367.7|10362.7|10367.3|10362.3|10367.7|10362.7|10367|10362|0
1730768600000|2024-11-05 01:03:20|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730768610000|2024-11-05 01:03:30|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.5|10362.5|0
1730768620000|2024-11-05 01:03:40|10367.7|10362.7|10368|10363|10368|10363|10367.5|10362.5|5
1730768630000|2024-11-05 01:03:50|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|5
1730768640000|2024-11-05 01:04:00|10367.9|10362.9|10368|10363|10368|10363|10367.7|10362.7|1
1730768650000|2024-11-05 01:04:10|10367.9|10362.9|10367.5|10362.5|10368|10363|10367.4|10362.4|0
1730768660000|2024-11-05 01:04:20|10367.7|10362.7|10368|10363|10368|10363|10367.7|10362.7|2
1730768700000|2024-11-05 01:05:00|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|1
1730768710000|2024-11-05 01:05:10|10368.4|10363.4|10368.8|10363.8|10368.9|10363.9|10368|10363|7
1730768720000|2024-11-05 01:05:20|10368.9|10363.9|10368.7|10363.7|10368.9|10363.9|10368.7|10363.7|0
1730768730000|2024-11-05 01:05:30|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.3|10363.3|0
1730768740000|2024-11-05 01:05:40|10368.5|10363.5|10368.9|10363.9|10368.9|10363.9|10368.5|10363.5|3
1730768750000|2024-11-05 01:05:50|10369|10364|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730768760000|2024-11-05 01:06:00|10369|10364|10368.9|10363.9|10369|10364|10368.7|10363.7|1
1730768780000|2024-11-05 01:06:20|10369|10364|10369.3|10364.3|10369.3|10364.3|10369|10364|1
1730768790000|2024-11-05 01:06:30|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.3|10364.3|0
1730768800000|2024-11-05 01:06:40|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730768810000|2024-11-05 01:06:50|10369.4|10364.4|10369.3|10364.3|10369.5|10364.5|10369.3|10364.3|0
1730768820000|2024-11-05 01:07:00|10369.2|10364.2|10369|10364|10369.2|10364.2|10369|10364|1
1730768830000|2024-11-05 01:07:10|10368.9|10363.9|10369|10364|10369.4|10364.4|10368.9|10363.9|1
1730768840000|2024-11-05 01:07:20|10369.1|10364.1|10369.4|10364.4|10369.5|10364.5|10369.1|10364.1|0
1730768850000|2024-11-05 01:07:30|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1730768860000|2024-11-05 01:07:40|10369.4|10364.4|10369.2|10364.2|10369.5|10364.5|10369.2|10364.2|0
1730768870000|2024-11-05 01:07:50|10369.3|10364.3|10369.4|10364.4|10369.5|10364.5|10369.3|10364.3|0
1730768880000|2024-11-05 01:08:00|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1730768890000|2024-11-05 01:08:10|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730768900000|2024-11-05 01:08:20|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.3|10364.3|0
1730768910000|2024-11-05 01:08:30|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|2
1730768920000|2024-11-05 01:08:40|10369.5|10364.5|10369.4|10364.4|10369.8|10364.8|10369.4|10364.4|2
1730768930000|2024-11-05 01:08:50|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1730768940000|2024-11-05 01:09:00|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730768950000|2024-11-05 01:09:10|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730768970000|2024-11-05 01:09:30|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730768990000|2024-11-05 01:09:50|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730769010000|2024-11-05 01:10:10|10369|10364|10369|10364|10369|10364|10368.9|10363.9|0
1730769020000|2024-11-05 01:10:20|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730769030000|2024-11-05 01:10:30|10369|10364|10369|10364|10369|10364|10369|10364|0
1730769040000|2024-11-05 01:10:40|10368.9|10363.9|10369.5|10364.5|10369.5|10364.5|10368.9|10363.9|0
1730769050000|2024-11-05 01:10:50|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.5|10364.5|0
1730769060000|2024-11-05 01:11:00|10369.5|10364.5|10370|10365|10370|10365|10369.5|10364.5|0
1730769070000|2024-11-05 01:11:10|10369.9|10364.9|10370|10365|10370|10365|10369.9|10364.9|0
1730769080000|2024-11-05 01:11:20|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|10370.3|10365.3|8
1730769090000|2024-11-05 01:11:30|10370.2|10365.2|10369.9|10364.9|10370.2|10365.2|10369.9|10364.9|0
1730769100000|2024-11-05 01:11:40|10370|10365|10370|10365|10370|10365|10370|10365|0
1730769110000|2024-11-05 01:11:50|10369.9|10364.9|10369.9|10364.9|10370|10365|10369.9|10364.9|2
1730769120000|2024-11-05 01:12:00|10369.8|10364.8|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|2
1730769140000|2024-11-05 01:12:20|10369.9|10364.9|10370|10365|10370|10365|10369.9|10364.9|0
1730769150000|2024-11-05 01:12:30|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1730769160000|2024-11-05 01:12:40|10370|10365|10369.8|10364.8|10370|10365|10369.8|10364.8|2
1730769170000|2024-11-05 01:12:50|10370|10365|10370|10365|10370|10365|10369.9|10364.9|0
1730769180000|2024-11-05 01:13:00|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|0
1730769190000|2024-11-05 01:13:10|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1730769210000|2024-11-05 01:13:30|10369.3|10364.3|10369.3|10364.3|10369.3|10364.3|10369|10364|2
1730769220000|2024-11-05 01:13:40|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730769230000|2024-11-05 01:13:50|10369.3|10364.3|10369.4|10364.4|10369.4|10364.4|10369.3|10364.3|0
1730769240000|2024-11-05 01:14:00|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|1
1730769260000|2024-11-05 01:14:20|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1730769270000|2024-11-05 01:14:30|10369.7|10364.7|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|0
1730769280000|2024-11-05 01:14:40|10369.6|10364.6|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1730769290000|2024-11-05 01:14:50|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1730769300000|2024-11-05 01:15:00|10369.5|10364.5|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1730769310000|2024-11-05 01:15:10|10369.6|10364.6|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1730769320000|2024-11-05 01:15:20|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1730769330000|2024-11-05 01:15:30|10369.7|10364.7|10369.5|10364.5|10369.7|10364.7|10369.5|10364.5|0
1730769340000|2024-11-05 01:15:40|10369.6|10364.6|10369.9|10364.9|10370|10365|10369.6|10364.6|0
1730769350000|2024-11-05 01:15:50|10370|10365|10370|10365|10370|10365|10370|10365|0
1730769380000|2024-11-05 01:16:20|10369.9|10364.9|10369.7|10364.7|10369.9|10364.9|10369.7|10364.7|1
1730769390000|2024-11-05 01:16:30|10369.5|10364.5|10369.7|10364.7|10369.8|10364.8|10369.5|10364.5|0
1730769400000|2024-11-05 01:16:40|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|0
1730769420000|2024-11-05 01:17:00|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730769430000|2024-11-05 01:17:10|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730769440000|2024-11-05 01:17:20|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|1
1730769450000|2024-11-05 01:17:30|10369.6|10364.6|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1730769460000|2024-11-05 01:17:40|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|10369.9|10364.9|0
1730769490000|2024-11-05 01:18:10|10369.8|10364.8|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|0
1730769500000|2024-11-05 01:18:20|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.5|10364.5|0
1730769510000|2024-11-05 01:18:30|10370|10365|10370|10365|10370|10365|10369.9|10364.9|0
1730769520000|2024-11-05 01:18:40|10369.9|10364.9|10369.5|10364.5|10369.9|10364.9|10369.5|10364.5|0
1730769530000|2024-11-05 01:18:50|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730769540000|2024-11-05 01:19:00|10369.4|10364.4|10369.5|10364.5|10369.6|10364.6|10369.4|10364.4|2
1730769550000|2024-11-05 01:19:10|10369.6|10364.6|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1730769560000|2024-11-05 01:19:20|10369.6|10364.6|10369.5|10364.5|10369.8|10364.8|10369.5|10364.5|0
1730769580000|2024-11-05 01:19:40|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730769590000|2024-11-05 01:19:50|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1730769600000|2024-11-05 01:20:00|10369.5|10364.5|10369.5|10364.5|10369.5|10364.5|10369.2|10364.2|3
1730769610000|2024-11-05 01:20:10|10369.6|10364.6|10369.8|10364.8|10369.8|10364.8|10369.6|10364.6|0
1730769620000|2024-11-05 01:20:20|10370|10365|10369.9|10364.9|10370|10365|10369.9|10364.9|0
1730769630000|2024-11-05 01:20:30|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|10369.8|10364.8|0
1730769640000|2024-11-05 01:20:40|10369.9|10364.9|10369.5|10364.5|10369.9|10364.9|10369.5|10364.5|0
1730769650000|2024-11-05 01:20:50|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730769660000|2024-11-05 01:21:00|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|10369.4|10364.4|0
1730769680000|2024-11-05 01:21:20|10369.3|10364.3|10369.2|10364.2|10369.3|10364.3|10369.2|10364.2|2
1730769700000|2024-11-05 01:21:40|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|1
1730769740000|2024-11-05 01:22:20|10369.4|10364.4|10369.5|10364.5|10369.5|10364.5|10369.4|10364.4|0
1730769750000|2024-11-05 01:22:30|10369.7|10364.7|10369.9|10364.9|10369.9|10364.9|10369.7|10364.7|1
1730769760000|2024-11-05 01:22:40|10370|10365|10369.9|10364.9|10370|10365|10369.9|10364.9|0
1730769770000|2024-11-05 01:22:50|10370|10365|10369.9|10364.9|10370|10365|10369.9|10364.9|0
1730769780000|2024-11-05 01:23:00|10370|10365|10370|10365|10370|10365|10369.9|10364.9|0
1730769790000|2024-11-05 01:23:10|10369.9|10364.9|10369.5|10364.5|10369.9|10364.9|10369.5|10364.5|0
1730769800000|2024-11-05 01:23:20|10369.4|10364.4|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|0
1730769810000|2024-11-05 01:23:30|10369.5|10364.5|10369.4|10364.4|10369.5|10364.5|10369.4|10364.4|7
1730769820000|2024-11-05 01:23:40|10369.3|10364.3|10368.9|10363.9|10369.3|10364.3|10368.9|10363.9|2
1730769830000|2024-11-05 01:23:50|10368.5|10363.5|10368.8|10363.8|10368.8|10363.8|10368.5|10363.5|0
1730769840000|2024-11-05 01:24:00|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730769850000|2024-11-05 01:24:10|10369|10364|10369|10364|10369|10364|10368.9|10363.9|0
1730769870000|2024-11-05 01:24:30|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|1
1730769880000|2024-11-05 01:24:40|10368.7|10363.7|10368.9|10363.9|10368.9|10363.9|10368.7|10363.7|2
1730769890000|2024-11-05 01:24:50|10369|10364|10369|10364|10369|10364|10368.9|10363.9|0
1730769900000|2024-11-05 01:25:00|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1730769910000|2024-11-05 01:25:10|10368.8|10363.8|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1730769930000|2024-11-05 01:25:30|10368.8|10363.8|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|4
1730769940000|2024-11-05 01:25:40|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|0
1730769950000|2024-11-05 01:25:50|10368.5|10363.5|10368.9|10363.9|10369|10364|10368.5|10363.5|3
1730769970000|2024-11-05 01:26:10|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.4|10363.4|1
1730769980000|2024-11-05 01:26:20|10368.8|10363.8|10369|10364|10369|10364|10368.8|10363.8|1
1730770000000|2024-11-05 01:26:40|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730770010000|2024-11-05 01:26:50|10369|10364|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730770020000|2024-11-05 01:27:00|10369|10364|10368.9|10363.9|10369|10364|10368.9|10363.9|2
1730770030000|2024-11-05 01:27:10|10369|10364|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730770040000|2024-11-05 01:27:20|10369|10364|10369|10364|10369|10364|10368.9|10363.9|0
1730770050000|2024-11-05 01:27:30|10369.1|10364.1|10369|10364|10369.3|10364.3|10369|10364|0
1730770060000|2024-11-05 01:27:40|10369.3|10364.3|10369|10364|10369.3|10364.3|10369|10364|0
1730770070000|2024-11-05 01:27:50|10369.1|10364.1|10369.2|10364.2|10369.3|10364.3|10369|10364|0
1730770080000|2024-11-05 01:28:00|10369|10364|10369|10364|10369|10364|10368.9|10363.9|0
1730770090000|2024-11-05 01:28:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|2
1730770100000|2024-11-05 01:28:20|10368.8|10363.8|10368.5|10363.5|10368.8|10363.8|10368.5|10363.5|0
1730770110000|2024-11-05 01:28:30|10368.8|10363.8|10368.5|10363.5|10368.8|10363.8|10368.5|10363.5|2
1730770120000|2024-11-05 01:28:40|10368.7|10363.7|10368.5|10363.5|10368.9|10363.9|10368.4|10363.4|3
1730770130000|2024-11-05 01:28:50|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730770150000|2024-11-05 01:29:10|||||||||2
1730770180000|2024-11-05 01:29:40|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730770200000|2024-11-05 01:30:00|10368.4|10363.4|10368.3|10363.3|10368.5|10363.5|10368.2|10363.2|4
1730770210000|2024-11-05 01:30:10|10368.5|10363.5|10368.7|10363.7|10368.8|10363.8|10368.5|10363.5|0
1730770220000|2024-11-05 01:30:20|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.7|10363.7|0
1730770230000|2024-11-05 01:30:30|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1730770250000|2024-11-05 01:30:50|10369|10364|10369|10364|10369|10364|10369|10364|0
1730770260000|2024-11-05 01:31:00|10368.9|10363.9|10368.9|10363.9|10369|10364|10368.7|10363.7|0
1730770270000|2024-11-05 01:31:10|10368.8|10363.8|10368.6|10363.6|10368.8|10363.8|10368.5|10363.5|4
1730770280000|2024-11-05 01:31:20|10368.5|10363.5|10368.6|10363.6|10368.9|10363.9|10368.5|10363.5|0
1730770290000|2024-11-05 01:31:30|10368.8|10363.8|10368.7|10363.7|10369|10364|10368.7|10363.7|2
1730770300000|2024-11-05 01:31:40|10368.9|10363.9|10368.5|10363.5|10368.9|10363.9|10368.4|10363.4|0
1730770310000|2024-11-05 01:31:50|10368.4|10363.4|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1730770320000|2024-11-05 01:32:00|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|0
1730770330000|2024-11-05 01:32:10|10368.3|10363.3|10367.9|10362.9|10368.4|10363.4|10367.9|10362.9|0
1730770340000|2024-11-05 01:32:20|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.5|10362.5|0
1730770350000|2024-11-05 01:32:30|10367.8|10362.8|10367.7|10362.7|10367.9|10362.9|10367.5|10362.5|3
1730770360000|2024-11-05 01:32:40|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.5|10362.5|1
1730770370000|2024-11-05 01:32:50|10367.7|10362.7|10367.3|10362.3|10367.7|10362.7|10367.3|10362.3|0
1730770380000|2024-11-05 01:33:00|10367|10362|10367.3|10362.3|10367.4|10362.4|10367|10362|0
1730770390000|2024-11-05 01:33:10|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730770400000|2024-11-05 01:33:20|10367.8|10362.8|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|0
1730770410000|2024-11-05 01:33:30|10367.6|10362.6|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|2
1730770420000|2024-11-05 01:33:40|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.6|10362.6|1
1730770430000|2024-11-05 01:33:50|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730770440000|2024-11-05 01:34:00|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|3
1730770450000|2024-11-05 01:34:10|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730770460000|2024-11-05 01:34:20|10367.8|10362.8|10368|10363|10368|10363|10367.7|10362.7|2
1730770500000|2024-11-05 01:35:00|10367.9|10362.9|10367.6|10362.6|10367.9|10362.9|10367.6|10362.6|0
1730770510000|2024-11-05 01:35:10|10367.8|10362.8|10367.6|10362.6|10367.8|10362.8|10367.5|10362.5|2
1730770530000|2024-11-05 01:35:30|10367.8|10362.8|10367.5|10362.5|10367.8|10362.8|10367.4|10362.4|0
1730770540000|2024-11-05 01:35:40|10367.6|10362.6|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|2
1730770550000|2024-11-05 01:35:50|10367.6|10362.6|10367.7|10362.7|10367.8|10362.8|10367.6|10362.6|0
1730770560000|2024-11-05 01:36:00|10367.5|10362.5|10367.8|10362.8|10367.8|10362.8|10367.5|10362.5|0
1730770570000|2024-11-05 01:36:10|10368|10363|10368.5|10363.5|10368.5|10363.5|10368|10363|0
1730770580000|2024-11-05 01:36:20|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|2
1730770590000|2024-11-05 01:36:30|10368.4|10363.4|10368.8|10363.8|10368.8|10363.8|10368.4|10363.4|4
1730770600000|2024-11-05 01:36:40|10368.5|10363.5|10368.5|10363.5|10368.8|10363.8|10368.5|10363.5|0
1730770610000|2024-11-05 01:36:50|10368.6|10363.6|10368.7|10363.7|10368.8|10363.8|10368.5|10363.5|2
1730770620000|2024-11-05 01:37:00|10368.9|10363.9|10368.8|10363.8|10368.9|10363.9|10368.8|10363.8|8
1730770630000|2024-11-05 01:37:10|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.8|10363.8|0
1730770640000|2024-11-05 01:37:20|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1730770650000|2024-11-05 01:37:30|10368.7|10363.7|10368.5|10363.5|10368.7|10363.7|10368.5|10363.5|0
1730770660000|2024-11-05 01:37:40|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|10368.8|10363.8|0
1730770670000|2024-11-05 01:37:50|10368.7|10363.7|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|3
1730770680000|2024-11-05 01:38:00|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730770690000|2024-11-05 01:38:10|10368.8|10363.8|10368.5|10363.5|10368.8|10363.8|10368.5|10363.5|3
1730770700000|2024-11-05 01:38:20|10368.8|10363.8|10368.7|10363.7|10368.8|10363.8|10368.7|10363.7|0
1730770710000|2024-11-05 01:38:30|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|5
1730770720000|2024-11-05 01:38:40|||||||||5
1730770730000|2024-11-05 01:38:50|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|4
1730770740000|2024-11-05 01:39:00|10368.2|10363.2|10368|10363|10368.2|10363.2|10368|10363|0
1730770750000|2024-11-05 01:39:10|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730770760000|2024-11-05 01:39:20|10368|10363|10368|10363|10368|10363|10368|10363|0
1730770770000|2024-11-05 01:39:30|10367.9|10362.9|10367.7|10362.7|10367.9|10362.9|10367.7|10362.7|4
1730770780000|2024-11-05 01:39:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730770790000|2024-11-05 01:39:50|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730770800000|2024-11-05 01:40:00|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|2
1730770810000|2024-11-05 01:40:10|10367|10362|10367|10362|10367|10362|10367|10362|0
1730770820000|2024-11-05 01:40:20|10367.1|10362.1|10367.2|10362.2|10367.3|10362.3|10367.1|10362.1|0
1730770830000|2024-11-05 01:40:30|10367|10362|10366.7|10361.7|10367.3|10362.3|10366.5|10361.5|0
1730770840000|2024-11-05 01:40:40|10366.8|10361.8|10366.8|10361.8|10366.8|10361.8|10366.5|10361.5|0
1730770850000|2024-11-05 01:40:50|10366.9|10361.9|10366.8|10361.8|10366.9|10361.9|10366.8|10361.8|0
1730770860000|2024-11-05 01:41:00|10366.9|10361.9|10366.6|10361.6|10366.9|10361.9|10366.4|10361.4|2
1730770870000|2024-11-05 01:41:10|10366.7|10361.7|10366.4|10361.4|10366.7|10361.7|10366.3|10361.3|0
1730770880000|2024-11-05 01:41:20|10366.3|10361.3|10366.3|10361.3|10366.4|10361.4|10366|10361|0
1730770890000|2024-11-05 01:41:30|10366.4|10361.4|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1730770900000|2024-11-05 01:41:40|10366.4|10361.4|10365.8|10360.8|10366.4|10361.4|10365.4|10360.4|5
1730770910000|2024-11-05 01:41:50|10366|10361|10365.8|10360.8|10366|10361|10365.8|10360.8|2
1730770920000|2024-11-05 01:42:00|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1730770940000|2024-11-05 01:42:20|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|2
1730770950000|2024-11-05 01:42:30|10365.7|10360.7|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|6
1730770960000|2024-11-05 01:42:40|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|2
1730770970000|2024-11-05 01:42:50|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730770990000|2024-11-05 01:43:10|10365.4|10360.4|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1730771000000|2024-11-05 01:43:20|10365.5|10360.5|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1730771010000|2024-11-05 01:43:30|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771020000|2024-11-05 01:43:40|10365.4|10360.4|10365.8|10360.8|10365.8|10360.8|10365.4|10360.4|0
1730771030000|2024-11-05 01:43:50|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1730771040000|2024-11-05 01:44:00|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|0
1730771050000|2024-11-05 01:44:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730771060000|2024-11-05 01:44:20|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|0
1730771070000|2024-11-05 01:44:30|10365.7|10360.7|10365.1|10360.1|10365.7|10360.7|10365|10360|0
1730771080000|2024-11-05 01:44:40|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771090000|2024-11-05 01:44:50|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771100000|2024-11-05 01:45:00|10365.4|10360.4|10364.9|10359.9|10365.5|10360.5|10364.9|10359.9|5
1730771110000|2024-11-05 01:45:10|10364.8|10359.8|10364.3|10359.3|10364.9|10359.9|10364.2|10359.2|8
1730771120000|2024-11-05 01:45:20|10364.4|10359.4|10364.5|10359.5|10364.8|10359.8|10364.4|10359.4|7
1730771130000|2024-11-05 01:45:30|10364.4|10359.4|10365|10360|10365|10360|10364.4|10359.4|0
1730771140000|2024-11-05 01:45:40|10364.9|10359.9|10365.4|10360.4|10365.5|10360.5|10364.9|10359.9|0
1730771150000|2024-11-05 01:45:50|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.4|10360.4|0
1730771160000|2024-11-05 01:46:00|10365.7|10360.7|10365.8|10360.8|10366|10361|10365.4|10360.4|0
1730771170000|2024-11-05 01:46:10|10365.9|10360.9|10365.5|10360.5|10365.9|10360.9|10365.5|10360.5|2
1730771180000|2024-11-05 01:46:20|10365.6|10360.6|10365.7|10360.7|10365.8|10360.8|10365.5|10360.5|0
1730771190000|2024-11-05 01:46:30|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730771200000|2024-11-05 01:46:40|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|2
1730771210000|2024-11-05 01:46:50|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730771220000|2024-11-05 01:47:00|10365.4|10360.4|10365.2|10360.2|10365.4|10360.4|10365.2|10360.2|0
1730771230000|2024-11-05 01:47:10|10365.1|10360.1|10365.4|10360.4|10365.4|10360.4|10365|10360|0
1730771250000|2024-11-05 01:47:30|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|0
1730771260000|2024-11-05 01:47:40|10365.7|10360.7|10365.9|10360.9|10366|10361|10365.7|10360.7|0
1730771270000|2024-11-05 01:47:50|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730771280000|2024-11-05 01:48:00|10366|10361|10366|10361|10366|10361|10365.9|10360.9|0
1730771290000|2024-11-05 01:48:10|10365.9|10360.9|10366.2|10361.2|10366.3|10361.3|10365.9|10360.9|2
1730771300000|2024-11-05 01:48:20|10366.1|10361.1|10366|10361|10366.2|10361.2|10365.9|10360.9|0
1730771310000|2024-11-05 01:48:30|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730771320000|2024-11-05 01:48:40|10365.9|10360.9|10365.7|10360.7|10366|10361|10365.7|10360.7|0
1730771340000|2024-11-05 01:49:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730771360000|2024-11-05 01:49:20|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771370000|2024-11-05 01:49:30|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771380000|2024-11-05 01:49:40|10365.4|10360.4|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1730771390000|2024-11-05 01:49:50|10365.3|10360.3|10365|10360|10365.3|10360.3|10365|10360|10
1730771400000|2024-11-05 01:50:00|10365.2|10360.2|10365.3|10360.3|10365.4|10360.4|10365|10360|13
1730771410000|2024-11-05 01:50:10|10365.2|10360.2|10365.5|10360.5|10365.5|10360.5|10365|10360|10
1730771420000|2024-11-05 01:50:20|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771440000|2024-11-05 01:50:40|10365.8|10360.8|10365.6|10360.6|10365.9|10360.9|10365.5|10360.5|2
1730771450000|2024-11-05 01:50:50|10366|10361|10365.8|10360.8|10366|10361|10365.8|10360.8|2
1730771460000|2024-11-05 01:51:00|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.8|10360.8|2
1730771470000|2024-11-05 01:51:10|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.5|10360.5|0
1730771490000|2024-11-05 01:51:30|10366|10361|10366|10361|10366|10361|10365.9|10360.9|0
1730771500000|2024-11-05 01:51:40|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730771510000|2024-11-05 01:51:50|10365.8|10360.8|10365.9|10360.9|10366|10361|10365.8|10360.8|0
1730771520000|2024-11-05 01:52:00|10366|10361|10366|10361|10366|10361|10365.9|10360.9|0
1730771530000|2024-11-05 01:52:10|10366.1|10361.1|10366.4|10361.4|10366.4|10361.4|10366.1|10361.1|0
1730771550000|2024-11-05 01:52:30|10366.5|10361.5|10366.3|10361.3|10366.5|10361.5|10366.2|10361.2|3
1730771560000|2024-11-05 01:52:40|10366.4|10361.4|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|10
1730771570000|2024-11-05 01:52:50|10366|10361|10366.2|10361.2|10366.2|10361.2|10366|10361|2
1730771580000|2024-11-05 01:53:00|10366|10361|10366.4|10361.4|10366.4|10361.4|10365.9|10360.9|3
1730771590000|2024-11-05 01:53:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730771610000|2024-11-05 01:53:30|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730771620000|2024-11-05 01:53:40|10366.3|10361.3|10366|10361|10366.3|10361.3|10365.9|10360.9|0
1730771630000|2024-11-05 01:53:50|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.8|10360.8|0
1730771640000|2024-11-05 01:54:00|10366.3|10361.3|10366|10361|10366.3|10361.3|10365.9|10360.9|0
1730771650000|2024-11-05 01:54:10|10365.9|10360.9|10366|10361|10366|10361|10365.8|10360.8|0
1730771660000|2024-11-05 01:54:20|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1730771680000|2024-11-05 01:54:40|10365.6|10360.6|10366|10361|10366|10361|10365.5|10360.5|15
1730771690000|2024-11-05 01:54:50|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366|10361|4
1730771700000|2024-11-05 01:55:00|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|0
1730771710000|2024-11-05 01:55:10|10366.3|10361.3|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1730771720000|2024-11-05 01:55:20|10366|10361|10366.3|10361.3|10366.3|10361.3|10366|10361|0
1730771730000|2024-11-05 01:55:30|10366|10361|10366|10361|10366.3|10361.3|10366|10361|0
1730771740000|2024-11-05 01:55:40|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366.2|10361.2|2
1730771750000|2024-11-05 01:55:50|10366.4|10361.4|10366|10361|10366.4|10361.4|10366|10361|2
1730771760000|2024-11-05 01:56:00|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.5|10360.5|0
1730771770000|2024-11-05 01:56:10|10365.6|10360.6|10365.8|10360.8|10366|10361|10365.5|10360.5|0
1730771780000|2024-11-05 01:56:20|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1730771800000|2024-11-05 01:56:40|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771820000|2024-11-05 01:57:00|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771830000|2024-11-05 01:57:10|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771840000|2024-11-05 01:57:20|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1730771850000|2024-11-05 01:57:30|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.4|10360.4|1
1730771860000|2024-11-05 01:57:40|10365.4|10360.4|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1730771870000|2024-11-05 01:57:50|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730771880000|2024-11-05 01:58:00|10365.6|10360.6|10365.2|10360.2|10365.6|10360.6|10365|10360|0
1730771890000|2024-11-05 01:58:10|10364.9|10359.9|10365.5|10360.5|10365.5|10360.5|10364.9|10359.9|0
1730771900000|2024-11-05 01:58:20|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1730771910000|2024-11-05 01:58:30|10365.3|10360.3|10365.4|10360.4|10365.5|10360.5|10365.3|10360.3|0
1730771920000|2024-11-05 01:58:40|10365.5|10360.5|10365|10360|10365.5|10360.5|10365|10360|0
1730771930000|2024-11-05 01:58:50|10365.3|10360.3|10365|10360|10365.4|10360.4|10365|10360|11
1730771960000|2024-11-05 01:59:20|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730771970000|2024-11-05 01:59:30|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730771980000|2024-11-05 01:59:40|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730771990000|2024-11-05 01:59:50|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1730772000000|2024-11-05 02:00:00|10364.8|10359.8|10364.6|10359.6|10364.9|10359.9|10364.5|10359.5|0
1730772010000|2024-11-05 02:00:10|10365|10360|10364.8|10359.8|10365|10360|10364.5|10359.5|0
1730772020000|2024-11-05 02:00:20|10364.9|10359.9|10364.5|10359.5|10365|10360|10364.5|10359.5|0
1730772030000|2024-11-05 02:00:30|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|1
1730772040000|2024-11-05 02:00:40|10364.7|10359.7|10364.7|10359.7|10364.9|10359.9|10364.5|10359.5|0
1730772050000|2024-11-05 02:00:50|10364.9|10359.9|10364.6|10359.6|10364.9|10359.9|10364.5|10359.5|6
1730772060000|2024-11-05 02:01:00|10364.8|10359.8|10365|10360|10365|10360|10364.5|10359.5|0
1730772080000|2024-11-05 02:01:20|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730772110000|2024-11-05 02:01:50|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|2
1730772120000|2024-11-05 02:02:00|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1730772140000|2024-11-05 02:02:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730772150000|2024-11-05 02:02:30|10364.6|10359.6|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1730772160000|2024-11-05 02:02:40|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730772170000|2024-11-05 02:02:50|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1730772180000|2024-11-05 02:03:00|10364.7|10359.7|10364.4|10359.4|10364.7|10359.7|10364.4|10359.4|0
1730772190000|2024-11-05 02:03:10|10364.5|10359.5|10364.3|10359.3|10364.5|10359.5|10364.2|10359.2|0
1730772200000|2024-11-05 02:03:20|10364.2|10359.2|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1730772210000|2024-11-05 02:03:30|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|2
1730772220000|2024-11-05 02:03:40|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730772240000|2024-11-05 02:04:00|10364.4|10359.4|10364.8|10359.8|10364.8|10359.8|10364.4|10359.4|2
1730772250000|2024-11-05 02:04:10|10364.7|10359.7|10364.6|10359.6|10364.8|10359.8|10364.5|10359.5|0
1730772260000|2024-11-05 02:04:20|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1730772270000|2024-11-05 02:04:30|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|4
1730772280000|2024-11-05 02:04:40|10364.8|10359.8|10364.5|10359.5|10365|10360|10364.5|10359.5|0
1730772290000|2024-11-05 02:04:50|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1730772310000|2024-11-05 02:05:10|10365|10360|10365|10360|10365|10360|10365|10360|0
1730772320000|2024-11-05 02:05:20|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730772330000|2024-11-05 02:05:30|10365|10360|10364.9|10359.9|10365|10360|10364.7|10359.7|0
1730772340000|2024-11-05 02:05:40|||||||||2
1730772350000|2024-11-05 02:05:50|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|10364.8|10359.8|0
1730772360000|2024-11-05 02:06:00|10364.9|10359.9|10364.8|10359.8|10364.9|10359.9|10364.6|10359.6|2
1730772370000|2024-11-05 02:06:10|10365|10360|10364.8|10359.8|10365|10360|10364.8|10359.8|0
1730772390000|2024-11-05 02:06:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730772430000|2024-11-05 02:07:10|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1730772450000|2024-11-05 02:07:30|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|2
1730772460000|2024-11-05 02:07:40|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|3
1730772480000|2024-11-05 02:08:00|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730772490000|2024-11-05 02:08:10|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730772510000|2024-11-05 02:08:30|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1730772520000|2024-11-05 02:08:40|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|2
1730772530000|2024-11-05 02:08:50|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1730772570000|2024-11-05 02:09:30|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|0
1730772580000|2024-11-05 02:09:40|10365|10360|10365|10360|10365|10360|10364.9|10359.9|2
1730772600000|2024-11-05 02:10:00|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|4
1730772610000|2024-11-05 02:10:10|10364.8|10359.8|10364.2|10359.2|10364.8|10359.8|10364.2|10359.2|2
1730772620000|2024-11-05 02:10:20|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1730772630000|2024-11-05 02:10:30|10364|10359|10364|10359|10364|10359|10364|10359|0
1730772640000|2024-11-05 02:10:40|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730772650000|2024-11-05 02:10:50|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|2
1730772660000|2024-11-05 02:11:00|10363.7|10358.7|10363.9|10358.9|10364|10359|10363.7|10358.7|5
1730772680000|2024-11-05 02:11:20|10363.8|10358.8|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|10
1730772690000|2024-11-05 02:11:30|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1730772700000|2024-11-05 02:11:40|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.8|10358.8|2
1730772710000|2024-11-05 02:11:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730772730000|2024-11-05 02:12:10|10364|10359|10364|10359|10364|10359|10363.9|10358.9|0
1730772740000|2024-11-05 02:12:20|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1730772750000|2024-11-05 02:12:30|10364|10359|10364|10359|10364.3|10359.3|10364|10359|2
1730772780000|2024-11-05 02:13:00|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.8|10358.8|5
1730772790000|2024-11-05 02:13:10|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.5|10358.5|3
1730772800000|2024-11-05 02:13:20|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1730772810000|2024-11-05 02:13:30|10364|10359|10364|10359|10364|10359|10363.9|10358.9|0
1730772820000|2024-11-05 02:13:40|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730772840000|2024-11-05 02:14:00|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.7|10358.7|0
1730772850000|2024-11-05 02:14:10|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730772860000|2024-11-05 02:14:20|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1730772870000|2024-11-05 02:14:30|10363.5|10358.5|10363.8|10358.8|10363.8|10358.8|10363.5|10358.5|0
1730772880000|2024-11-05 02:14:40|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1730772890000|2024-11-05 02:14:50|10363.7|10358.7|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1730772900000|2024-11-05 02:15:00|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|0
1730772910000|2024-11-05 02:15:10|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730772920000|2024-11-05 02:15:20|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730772930000|2024-11-05 02:15:30|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730772940000|2024-11-05 02:15:40|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1730772950000|2024-11-05 02:15:50|10363.8|10358.8|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1730772960000|2024-11-05 02:16:00|10363.6|10358.6|10363.4|10358.4|10363.8|10358.8|10363.4|10358.4|2
1730772970000|2024-11-05 02:16:10|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1730772980000|2024-11-05 02:16:20|10363.3|10358.3|10363|10358|10363.4|10358.4|10363|10358|0
1730772990000|2024-11-05 02:16:30|10363.3|10358.3|10363.1|10358.1|10363.3|10358.3|10363|10358|0
1730773000000|2024-11-05 02:16:40|10363.2|10358.2|10363|10358|10363.2|10358.2|10363|10358|0
1730773010000|2024-11-05 02:16:50|10363.3|10358.3|10363|10358|10363.3|10358.3|10362.9|10357.9|2
1730773030000|2024-11-05 02:17:10|10363.3|10358.3|10363.3|10358.3|10363.5|10358.5|10363.3|10358.3|2
1730773040000|2024-11-05 02:17:20|10363.2|10358.2|10363|10358|10363.4|10358.4|10363|10358|0
1730773050000|2024-11-05 02:17:30|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|2
1730773060000|2024-11-05 02:17:40|10363.2|10358.2|10363.4|10358.4|10363.4|10358.4|10363.2|10358.2|0
1730773070000|2024-11-05 02:17:50|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1730773080000|2024-11-05 02:18:00|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363.2|10358.2|0
1730773090000|2024-11-05 02:18:10|10363.4|10358.4|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|10
1730773100000|2024-11-05 02:18:20|10363.5|10358.5|10363.3|10358.3|10363.5|10358.5|10363.2|10358.2|0
1730773110000|2024-11-05 02:18:30|10363.4|10358.4|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1730773130000|2024-11-05 02:18:50|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1730773140000|2024-11-05 02:19:00|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1730773150000|2024-11-05 02:19:10|10363.5|10358.5|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1730773160000|2024-11-05 02:19:20|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1730773170000|2024-11-05 02:19:30|10363.6|10358.6|10364|10359|10364|10359|10363.6|10358.6|0
1730773180000|2024-11-05 02:19:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730773190000|2024-11-05 02:19:50|10363.8|10358.8|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1730773200000|2024-11-05 02:20:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730773210000|2024-11-05 02:20:10|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1730773220000|2024-11-05 02:20:20|10364|10359|10364|10359|10364|10359|10364|10359|0
1730773240000|2024-11-05 02:20:40|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730773250000|2024-11-05 02:20:50|10363.9|10358.9|10364|10359|10364|10359|10363.7|10358.7|0
1730773260000|2024-11-05 02:21:00|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730773270000|2024-11-05 02:21:10|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730773280000|2024-11-05 02:21:20|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730773300000|2024-11-05 02:21:40|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364|10359|6
1730773310000|2024-11-05 02:21:50|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730773320000|2024-11-05 02:22:00|10364.7|10359.7|10365|10360|10365|10360|10364.5|10359.5|1
1730773330000|2024-11-05 02:22:10|||||||||1
1730773340000|2024-11-05 02:22:20|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|0
1730773350000|2024-11-05 02:22:30|10365.3|10360.3|10365|10360|10365.3|10360.3|10365|10360|5
1730773360000|2024-11-05 02:22:40|10365.3|10360.3|10365|10360|10365.3|10360.3|10365|10360|1
1730773370000|2024-11-05 02:22:50|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730773400000|2024-11-05 02:23:20|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1730773410000|2024-11-05 02:23:30|10364.7|10359.7|10364.9|10359.9|10364.9|10359.9|10364.7|10359.7|0
1730773420000|2024-11-05 02:23:40|10364.7|10359.7|10364.4|10359.4|10364.7|10359.7|10364.4|10359.4|2
1730773430000|2024-11-05 02:23:50|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|2
1730773440000|2024-11-05 02:24:00|10364.5|10359.5|10364.3|10359.3|10364.5|10359.5|10364.2|10359.2|6
1730773450000|2024-11-05 02:24:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1730773460000|2024-11-05 02:24:20|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1730773480000|2024-11-05 02:24:40|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1730773490000|2024-11-05 02:24:50|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.2|10359.2|0
1730773500000|2024-11-05 02:25:00|10363.9|10358.9|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730773510000|2024-11-05 02:25:10|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1730773520000|2024-11-05 02:25:20|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730773530000|2024-11-05 02:25:30|10364|10359|10364|10359|10364|10359|10364|10359|0
1730773570000|2024-11-05 02:26:10|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730773600000|2024-11-05 02:26:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730773610000|2024-11-05 02:26:50|10364|10359|10363.9|10358.9|10364|10359|10363.7|10358.7|4
1730773620000|2024-11-05 02:27:00|10363.8|10358.8|10363.9|10358.9|10364|10359|10363.7|10358.7|0
1730773630000|2024-11-05 02:27:10|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730773650000|2024-11-05 02:27:30|10364|10359|10363.5|10358.5|10364|10359|10363.5|10358.5|0
1730773660000|2024-11-05 02:27:40|10363.6|10358.6|10363.8|10358.8|10363.9|10358.9|10363.5|10358.5|2
1730773680000|2024-11-05 02:28:00|10363.9|10358.9|10363.5|10358.5|10363.9|10358.9|10363.4|10358.4|0
1730773730000|2024-11-05 02:28:50|10363.4|10358.4|10363.4|10358.4|10363.5|10358.5|10363.4|10358.4|0
1730773740000|2024-11-05 02:29:00|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.4|10358.4|0
1730773790000|2024-11-05 02:29:50|10363.3|10358.3|10363.3|10358.3|10363.4|10358.4|10363.3|10358.3|0
1730773800000|2024-11-05 02:30:00|10363.2|10358.2|10363|10358|10363.2|10358.2|10362.7|10357.7|7
1730773810000|2024-11-05 02:30:10|10362.9|10357.9|10363|10358|10363|10358|10362.9|10357.9|0
1730773830000|2024-11-05 02:30:30|10362.9|10357.9|10363|10358|10363|10358|10362.9|10357.9|0
1730773840000|2024-11-05 02:30:40|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1730773850000|2024-11-05 02:30:50|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1730773860000|2024-11-05 02:31:00|10363.5|10358.5|10363|10358|10363.5|10358.5|10363|10358|0
1730773880000|2024-11-05 02:31:20|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|1
1730773890000|2024-11-05 02:31:30|10363|10358|10363|10358|10363|10358|10362.9|10357.9|0
1730773910000|2024-11-05 02:31:50|10362.9|10357.9|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1730773920000|2024-11-05 02:32:00|10362.8|10357.8|10362.5|10357.5|10362.9|10357.9|10362.4|10357.4|4
1730773930000|2024-11-05 02:32:10|10362.4|10357.4|10362.5|10357.5|10362.5|10357.5|10362.3|10357.3|4
1730773940000|2024-11-05 02:32:20|10362.4|10357.4|10362|10357|10362.4|10357.4|10362|10357|0
1730773960000|2024-11-05 02:32:40|10362.3|10357.3|10362|10357|10362.4|10357.4|10362|10357|6
1730773970000|2024-11-05 02:32:50|||||||||1
1730773990000|2024-11-05 02:33:10|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|1
1730774000000|2024-11-05 02:33:20|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|10362.5|10357.5|0
1730774020000|2024-11-05 02:33:40|10362.4|10357.4|10363|10358|10363|10358|10362.4|10357.4|3
1730774070000|2024-11-05 02:34:30|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|1
1730774080000|2024-11-05 02:34:40|10363|10358|10363.3|10358.3|10363.3|10358.3|10363|10358|0
1730774100000|2024-11-05 02:35:00|10363.4|10358.4|10363.3|10358.3|10363.4|10358.4|10363.3|10358.3|10
1730774110000|2024-11-05 02:35:10|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363|10358|0
1730774120000|2024-11-05 02:35:20|10363.2|10358.2|10363|10358|10363.3|10358.3|10363|10358|0
1730774130000|2024-11-05 02:35:30|10363.1|10358.1|10363.3|10358.3|10363.3|10358.3|10363.1|10358.1|0
1730774150000|2024-11-05 02:35:50|10363|10358|10363.3|10358.3|10363.3|10358.3|10363|10358|2
1730774160000|2024-11-05 02:36:00|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1730774170000|2024-11-05 02:36:10|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1730774180000|2024-11-05 02:36:20|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1730774190000|2024-11-05 02:36:30|10362.7|10357.7|10362.9|10357.9|10362.9|10357.9|10362.7|10357.7|0
1730774210000|2024-11-05 02:36:50|10362.8|10357.8|10362.5|10357.5|10362.8|10357.8|10362.5|10357.5|0
1730774220000|2024-11-05 02:37:00|10362.8|10357.8|10362.5|10357.5|10362.8|10357.8|10362.5|10357.5|0
1730774230000|2024-11-05 02:37:10|10362.6|10357.6|10362.8|10357.8|10362.8|10357.8|10362.6|10357.6|0
1730774250000|2024-11-05 02:37:30|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1730774260000|2024-11-05 02:37:40|10362.6|10357.6|10362.8|10357.8|10362.8|10357.8|10362.6|10357.6|0
1730774270000|2024-11-05 02:37:50|10362.7|10357.7|10362.6|10357.6|10362.7|10357.7|10362.5|10357.5|0
1730774280000|2024-11-05 02:38:00|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1730774300000|2024-11-05 02:38:20|10362.9|10357.9|10363.2|10358.2|10363.3|10358.3|10362.9|10357.9|0
1730774310000|2024-11-05 02:38:30|10363|10358|10363.2|10358.2|10363.3|10358.3|10363|10358|0
1730774320000|2024-11-05 02:38:40|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1730774330000|2024-11-05 02:38:50|10363|10358|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1730774340000|2024-11-05 02:39:00|10363|10358|10363|10358|10363|10358|10362.9|10357.9|0
1730774350000|2024-11-05 02:39:10|10362.9|10357.9|10362.9|10357.9|10363|10358|10362.9|10357.9|0
1730774360000|2024-11-05 02:39:20|10363|10358|10363|10358|10363|10358|10363|10358|0
1730774420000|2024-11-05 02:40:20|10363.4|10358.4|10363.8|10358.8|10363.8|10358.8|10363.4|10358.4|14
1730774440000|2024-11-05 02:40:40|10363.6|10358.6|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1730774530000|2024-11-05 02:42:10|10363.6|10358.6|10364|10359|10364|10359|10363.6|10358.6|0
1730774540000|2024-11-05 02:42:20|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730774550000|2024-11-05 02:42:30|10364.1|10359.1|10364|10359|10364.1|10359.1|10364|10359|0
1730774560000|2024-11-05 02:42:40|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|2
1730774570000|2024-11-05 02:42:50|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|0
1730774580000|2024-11-05 02:43:00|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1730774590000|2024-11-05 02:43:10|10364.3|10359.3|10363.9|10358.9|10364.3|10359.3|10363.9|10358.9|0
1730774600000|2024-11-05 02:43:20|10364|10359|10364|10359|10364|10359|10364|10359|0
1730774610000|2024-11-05 02:43:30|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730774630000|2024-11-05 02:43:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|2
1730774640000|2024-11-05 02:44:00|10364|10359|10364|10359|10364|10359|10364|10359|0
1730774670000|2024-11-05 02:44:30|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364|10359|0
1730774680000|2024-11-05 02:44:40|10364.3|10359.3|10364|10359|10364.3|10359.3|10364|10359|0
1730774690000|2024-11-05 02:44:50|10364.1|10359.1|10364.2|10359.2|10364.3|10359.3|10364|10359|0
1730774700000|2024-11-05 02:45:00|10364|10359|10364.3|10359.3|10364.3|10359.3|10364|10359|0
1730774710000|2024-11-05 02:45:10|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.3|10359.3|0
1730774720000|2024-11-05 02:45:20|10364.7|10359.7|10365.3|10360.3|10365.3|10360.3|10364.7|10359.7|5
1730774730000|2024-11-05 02:45:30|10365|10360|10365.4|10360.4|10365.4|10360.4|10365|10360|0
1730774740000|2024-11-05 02:45:40|10365.5|10360.5|10365.8|10360.8|10365.8|10360.8|10365.5|10360.5|1
1730774760000|2024-11-05 02:46:00|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1730774770000|2024-11-05 02:46:10|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730774820000|2024-11-05 02:47:00|10366|10361|10366|10361|10366|10361|10365.9|10360.9|0
1730774840000|2024-11-05 02:47:20|10366.3|10361.3|10366.3|10361.3|10366.4|10361.4|10366.3|10361.3|0
1730774850000|2024-11-05 02:47:30|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|2
1730774890000|2024-11-05 02:48:10|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730774910000|2024-11-05 02:48:30|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730774920000|2024-11-05 02:48:40|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730774930000|2024-11-05 02:48:50|10365.9|10360.9|10365.6|10360.6|10365.9|10360.9|10365.5|10360.5|0
1730774940000|2024-11-05 02:49:00|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|0
1730774950000|2024-11-05 02:49:10|10365.6|10360.6|10365.8|10360.8|10365.8|10360.8|10365.6|10360.6|1
1730774960000|2024-11-05 02:49:20|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1730774970000|2024-11-05 02:49:30|10366|10361|10366|10361|10366|10361|10366|10361|0
1730774980000|2024-11-05 02:49:40|10365.9|10360.9|10365.6|10360.6|10365.9|10360.9|10365.6|10360.6|0
1730774990000|2024-11-05 02:49:50|10365.8|10360.8|10365.4|10360.4|10365.8|10360.8|10365.1|10360.1|4
1730775000000|2024-11-05 02:50:00|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|2
1730775010000|2024-11-05 02:50:10|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1730775020000|2024-11-05 02:50:20|10365.3|10360.3|10365|10360|10365.3|10360.3|10365|10360|0
1730775110000|2024-11-05 02:51:50|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730775140000|2024-11-05 02:52:20|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1730775150000|2024-11-05 02:52:30|10365.3|10360.3|10365.4|10360.4|10365.4|10360.4|10365.3|10360.3|0
1730775170000|2024-11-05 02:52:50|10365.3|10360.3|10365|10360|10365.4|10360.4|10365|10360|0
1730775180000|2024-11-05 02:53:00|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|0
1730775190000|2024-11-05 02:53:10|10365.4|10360.4|10365|10360|10365.4|10360.4|10365|10360|4
1730775230000|2024-11-05 02:53:50|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|2
1730775250000|2024-11-05 02:54:10|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730775260000|2024-11-05 02:54:20|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730775290000|2024-11-05 02:54:50|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730775300000|2024-11-05 02:55:00|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730775310000|2024-11-05 02:55:10|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730775340000|2024-11-05 02:55:40|10365|10360|10365|10360|10365|10360|10364.9|10359.9|0
1730775350000|2024-11-05 02:55:50|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730775360000|2024-11-05 02:56:00|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730775370000|2024-11-05 02:56:10|10365|10360|10365|10360|10365|10360|10364.9|10359.9|0
1730775400000|2024-11-05 02:56:40|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1730775420000|2024-11-05 02:57:00|10365|10360|10365.5|10360.5|10365.5|10360.5|10365|10360|1
1730775430000|2024-11-05 02:57:10|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1730775440000|2024-11-05 02:57:20|10365|10360|10365|10360|10365|10360|10365|10360|0
1730775450000|2024-11-05 02:57:30|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1730775460000|2024-11-05 02:57:40|10365|10360|10365|10360|10365|10360|10365|10360|0
1730775500000|2024-11-05 02:58:20|10364.9|10359.9|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|2
1730775510000|2024-11-05 02:58:30|10364.5|10359.5|10364.6|10359.6|10364.8|10359.8|10364.5|10359.5|0
1730775520000|2024-11-05 02:58:40|10364.5|10359.5|10364.8|10359.8|10364.8|10359.8|10364.5|10359.5|0
1730775530000|2024-11-05 02:58:50|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.8|10359.8|0
1730775540000|2024-11-05 02:59:00|10365|10360|10364.8|10359.8|10365|10360|10364.8|10359.8|1
1730775550000|2024-11-05 02:59:10|10365|10360|10365|10360|10365|10360|10364.9|10359.9|0
1730775570000|2024-11-05 02:59:30|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730775580000|2024-11-05 02:59:40|10365|10360|10365|10360|10365|10360|10365|10360|0
1730775600000|2024-11-05 03:00:00|10365.3|10360.3|10365|10360|10365.3|10360.3|10365|10360|0
1730775620000|2024-11-05 03:00:20|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730775630000|2024-11-05 03:00:30|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1730775640000|2024-11-05 03:00:40|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730775650000|2024-11-05 03:00:50|10365|10360|10365|10360|10365|10360|10364.9|10359.9|0
1730775660000|2024-11-05 03:01:00|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1730775670000|2024-11-05 03:01:10|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730775680000|2024-11-05 03:01:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730775690000|2024-11-05 03:01:30|10364.6|10359.6|10364.8|10359.8|10364.8|10359.8|10364.6|10359.6|0
1730775710000|2024-11-05 03:01:50|10364.9|10359.9|10364.5|10359.5|10364.9|10359.9|10364.5|10359.5|2
1730775720000|2024-11-05 03:02:00|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.1|10359.1|2
1730775730000|2024-11-05 03:02:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|6
1730775740000|2024-11-05 03:02:20|10364.4|10359.4|10364.1|10359.1|10364.4|10359.4|10364.1|10359.1|0
1730775750000|2024-11-05 03:02:30|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730775780000|2024-11-05 03:03:00|||||||||4
1730775800000|2024-11-05 03:03:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1730775810000|2024-11-05 03:03:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730775830000|2024-11-05 03:03:50|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|0
1730775840000|2024-11-05 03:04:00|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.6|10359.6|1
1730775850000|2024-11-05 03:04:10|10364.8|10359.8|10364.9|10359.9|10364.9|10359.9|10364.8|10359.8|0
1730775860000|2024-11-05 03:04:20|10364.5|10359.5|10364.6|10359.6|10364.9|10359.9|10364.5|10359.5|1
1730775870000|2024-11-05 03:04:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730775880000|2024-11-05 03:04:40|10364.8|10359.8|10364.5|10359.5|10364.8|10359.8|10364.5|10359.5|2
1730775910000|2024-11-05 03:05:10|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730775920000|2024-11-05 03:05:20|10364.8|10359.8|10365|10360|10365|10360|10364.8|10359.8|1
1730775940000|2024-11-05 03:05:40|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730775960000|2024-11-05 03:06:00|10364.9|10359.9|10364.6|10359.6|10364.9|10359.9|10364.5|10359.5|1
1730775970000|2024-11-05 03:06:10|10364.8|10359.8|10364.9|10359.9|10365|10360|10364.8|10359.8|0
1730775980000|2024-11-05 03:06:20|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730775990000|2024-11-05 03:06:30|10365|10360|10365|10360|10365|10360|10364.9|10359.9|0
1730776030000|2024-11-05 03:07:10|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365|10360|10
1730776040000|2024-11-05 03:07:20|10365|10360|10365|10360|10365.3|10360.3|10365|10360|0
1730776130000|2024-11-05 03:08:50|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.6|10359.6|5
1730776140000|2024-11-05 03:09:00|10365|10360|10365|10360|10365|10360|10365|10360|0
1730776160000|2024-11-05 03:09:20|10364.9|10359.9|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|1
1730776170000|2024-11-05 03:09:30|10364.8|10359.8|10364.9|10359.9|10365|10360|10364.8|10359.8|0
1730776180000|2024-11-05 03:09:40|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|2
1730776190000|2024-11-05 03:09:50|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730776200000|2024-11-05 03:10:00|10365|10360|10365|10360|10365|10360|10364.9|10359.9|0
1730776210000|2024-11-05 03:10:10|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|0
1730776220000|2024-11-05 03:10:20|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|0
1730776230000|2024-11-05 03:10:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730776270000|2024-11-05 03:11:10|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|5
1730776290000|2024-11-05 03:11:30|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|1
1730776300000|2024-11-05 03:11:40|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730776310000|2024-11-05 03:11:50|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730776330000|2024-11-05 03:12:10|10365.8|10360.8|10366|10361|10366|10361|10365.8|10360.8|2
1730776340000|2024-11-05 03:12:20|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|1
1730776350000|2024-11-05 03:12:30|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730776380000|2024-11-05 03:13:00|10365.5|10360.5|10365.4|10360.4|10365.5|10360.5|10365.1|10360.1|2
1730776390000|2024-11-05 03:13:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730776410000|2024-11-05 03:13:30|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730776420000|2024-11-05 03:13:40|10365.4|10360.4|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|2
1730776430000|2024-11-05 03:13:50|10365.5|10360.5|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|2
1730776440000|2024-11-05 03:14:00|10365.1|10360.1|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|0
1730776450000|2024-11-05 03:14:10|10365|10360|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730776480000|2024-11-05 03:14:40|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730776510000|2024-11-05 03:15:10|10364.6|10359.6|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|0
1730776530000|2024-11-05 03:15:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730776540000|2024-11-05 03:15:40|10364.8|10359.8|10364.6|10359.6|10364.9|10359.9|10364.6|10359.6|1
1730776560000|2024-11-05 03:16:00|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730776570000|2024-11-05 03:16:10|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1730776580000|2024-11-05 03:16:20|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|1
1730776590000|2024-11-05 03:16:30|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1730776600000|2024-11-05 03:16:40|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730776610000|2024-11-05 03:16:50|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1730776630000|2024-11-05 03:17:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730776670000|2024-11-05 03:17:50|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730776680000|2024-11-05 03:18:00|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|3
1730776720000|2024-11-05 03:18:40|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730776800000|2024-11-05 03:20:00|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1730776810000|2024-11-05 03:20:10|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730776820000|2024-11-05 03:20:20|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1730776830000|2024-11-05 03:20:30|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1730776850000|2024-11-05 03:20:50|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730776890000|2024-11-05 03:21:30|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|3
1730776950000|2024-11-05 03:22:30|10364.4|10359.4|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1730776960000|2024-11-05 03:22:40|10364.5|10359.5|10364.4|10359.4|10364.5|10359.5|10364.4|10359.4|0
1730776980000|2024-11-05 03:23:00|10364.5|10359.5|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1730776990000|2024-11-05 03:23:10|10364.7|10359.7|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1730777000000|2024-11-05 03:23:20|10364.6|10359.6|10364.9|10359.9|10364.9|10359.9|10364.5|10359.5|0
1730777010000|2024-11-05 03:23:30|10365|10360|10365.1|10360.1|10365.2|10360.2|10365|10360|0
1730777020000|2024-11-05 03:23:40|10365|10360|10365|10360|10365|10360|10365|10360|0
1730777080000|2024-11-05 03:24:40|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|0
1730777100000|2024-11-05 03:25:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730777110000|2024-11-05 03:25:10|10364.4|10359.4|10363.9|10358.9|10364.5|10359.5|10363.9|10358.9|1
1730777120000|2024-11-05 03:25:20|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730777150000|2024-11-05 03:25:50|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1730777180000|2024-11-05 03:26:20|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1730777200000|2024-11-05 03:26:40|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1730777210000|2024-11-05 03:26:50|10363.7|10358.7|10363.4|10358.4|10363.8|10358.8|10363.4|10358.4|0
1730777230000|2024-11-05 03:27:10|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1730777250000|2024-11-05 03:27:30|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1730777290000|2024-11-05 03:28:10|10363.6|10358.6|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|3
1730777310000|2024-11-05 03:28:30|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|0
1730777330000|2024-11-05 03:28:50|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|1
1730777340000|2024-11-05 03:29:00|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1730777350000|2024-11-05 03:29:10|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730777360000|2024-11-05 03:29:20|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1730777370000|2024-11-05 03:29:30|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730777400000|2024-11-05 03:30:00|10364|10359|10364.1|10359.1|10364.3|10359.3|10364|10359|31
1730777410000|2024-11-05 03:30:10|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730777430000|2024-11-05 03:30:30|10363.7|10358.7|10362.9|10357.9|10363.7|10358.7|10362.9|10357.9|0
1730777440000|2024-11-05 03:30:40|10362.8|10357.8|10363.2|10358.2|10363.2|10358.2|10362.8|10357.8|8
1730777450000|2024-11-05 03:30:50|10363.4|10358.4|10363.5|10358.5|10363.8|10358.8|10363.3|10358.3|3
1730777460000|2024-11-05 03:31:00|10363.4|10358.4|10363.4|10358.4|10363.8|10358.8|10363.4|10358.4|0
1730777470000|2024-11-05 03:31:10|10363.8|10358.8|10363.4|10358.4|10364.1|10359.1|10363.4|10358.4|0
1730777490000|2024-11-05 03:31:30|10363.5|10358.5|10364|10359|10364|10359|10363.4|10358.4|3
1730777500000|2024-11-05 03:31:40|10363.9|10358.9|10364.3|10359.3|10364.3|10359.3|10363.8|10358.8|0
1730777510000|2024-11-05 03:31:50|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|1
1730777520000|2024-11-05 03:32:00|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1730777530000|2024-11-05 03:32:10|10364.3|10359.3|10364|10359|10364.3|10359.3|10363.9|10358.9|1
1730777540000|2024-11-05 03:32:20|10364.2|10359.2|10364.2|10359.2|10364.4|10359.4|10364|10359|1
1730777550000|2024-11-05 03:32:30|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364|10359|0
1730777560000|2024-11-05 03:32:40|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1730777570000|2024-11-05 03:32:50|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364|10359|0
1730777580000|2024-11-05 03:33:00|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10363.9|10358.9|0
1730777590000|2024-11-05 03:33:10|10365|10360|10365|10360|10365|10360|10365|10360|0
1730777600000|2024-11-05 03:33:20|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730777610000|2024-11-05 03:33:30|10365|10360|10364.9|10359.9|10365|10360|10364.8|10359.8|0
1730777620000|2024-11-05 03:33:40|10364.8|10359.8|10364.9|10359.9|10365|10360|10364.8|10359.8|0
1730777630000|2024-11-05 03:33:50|10365|10360|10365|10360|10365|10360|10365|10360|0
1730777650000|2024-11-05 03:34:10|10364.9|10359.9|10365|10360|10365|10360|10364.9|10359.9|0
1730777680000|2024-11-05 03:34:40|10365.1|10360.1|10365|10360|10365.2|10360.2|10365|10360|0
1730777700000|2024-11-05 03:35:00|10365.2|10360.2|10365|10360|10365.2|10360.2|10365|10360|0
1730777710000|2024-11-05 03:35:10|10365.2|10360.2|10365.2|10360.2|10365.5|10360.5|10365|10360|0
1730777720000|2024-11-05 03:35:20|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.2|10360.2|0
1730777730000|2024-11-05 03:35:30|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730777770000|2024-11-05 03:36:10|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730777830000|2024-11-05 03:37:10|10365.4|10360.4|10365.4|10360.4|10365.5|10360.5|10365.1|10360.1|0
1730777840000|2024-11-05 03:37:20|10365.5|10360.5|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1730777850000|2024-11-05 03:37:30|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730777860000|2024-11-05 03:37:40|10365.4|10360.4|10365.4|10360.4|10365.5|10360.5|10365.4|10360.4|0
1730777870000|2024-11-05 03:37:50|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730777980000|2024-11-05 03:39:40|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|1
1730778000000|2024-11-05 03:40:00|10365.2|10360.2|10365|10360|10365.2|10360.2|10365|10360|2
1730778020000|2024-11-05 03:40:20|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|10365.1|10360.1|0
1730778030000|2024-11-05 03:40:30|10365|10360|10365|10360|10365|10360|10365|10360|0
1730778050000|2024-11-05 03:40:50|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365|10360|0
1730778060000|2024-11-05 03:41:00|10365|10360|10365|10360|10365|10360|10365|10360|0
1730778070000|2024-11-05 03:41:10|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|0
1730778080000|2024-11-05 03:41:20|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730778090000|2024-11-05 03:41:30|10365.1|10360.1|10365|10360|10365.2|10360.2|10365|10360|0
1730778100000|2024-11-05 03:41:40|10365.2|10360.2|10365.5|10360.5|10365.5|10360.5|10365.2|10360.2|0
1730778110000|2024-11-05 03:41:50|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730778120000|2024-11-05 03:42:00|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730778160000|2024-11-05 03:42:40|10365.6|10360.6|10366|10361|10366|10361|10365.6|10360.6|0
1730778170000|2024-11-05 03:42:50|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1730778180000|2024-11-05 03:43:00|10366|10361|10365.9|10360.9|10366|10361|10365.6|10360.6|0
1730778190000|2024-11-05 03:43:10|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730778200000|2024-11-05 03:43:20|10366|10361|10366.4|10361.4|10366.4|10361.4|10365.9|10360.9|0
1730778210000|2024-11-05 03:43:30|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730778220000|2024-11-05 03:43:40|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|0
1730778240000|2024-11-05 03:44:00|10366.2|10361.2|10366.1|10361.1|10366.5|10361.5|10366.1|10361.1|1
1730778250000|2024-11-05 03:44:10|10366|10361|10366|10361|10366|10361|10366|10361|0
1730778260000|2024-11-05 03:44:20|10366.2|10361.2|10366.4|10361.4|10366.5|10361.5|10366|10361|3
1730778270000|2024-11-05 03:44:30|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730778280000|2024-11-05 03:44:40|10366.4|10361.4|10366.4|10361.4|10366.5|10361.5|10366.1|10361.1|0
1730778290000|2024-11-05 03:44:50|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.3|10361.3|0
1730778300000|2024-11-05 03:45:00|10366.3|10361.3|10366|10361|10366.3|10361.3|10366|10361|0
1730778320000|2024-11-05 03:45:20|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|0
1730778360000|2024-11-05 03:46:00|10366.1|10361.1|10366.4|10361.4|10366.4|10361.4|10366.1|10361.1|0
1730778370000|2024-11-05 03:46:10|10366.1|10361.1|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|0
1730778380000|2024-11-05 03:46:20|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730778390000|2024-11-05 03:46:30|10366.1|10361.1|10366|10361|10366.2|10361.2|10366|10361|0
1730778400000|2024-11-05 03:46:40|10366.4|10361.4|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|0
1730778420000|2024-11-05 03:47:00|10366|10361|10366|10361|10366|10361|10366|10361|0
1730778440000|2024-11-05 03:47:20|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|10366.2|10361.2|0
1730778450000|2024-11-05 03:47:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1730778460000|2024-11-05 03:47:40|10366|10361|10366|10361|10366|10361|10366|10361|0
1730778470000|2024-11-05 03:47:50|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|1
1730778480000|2024-11-05 03:48:00|10366|10361|10366|10361|10366|10361|10366|10361|0
1730778520000|2024-11-05 03:48:40|10366.4|10361.4|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|0
1730778540000|2024-11-05 03:49:00|10366|10361|10366|10361|10366|10361|10366|10361|0
1730778560000|2024-11-05 03:49:20|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730778570000|2024-11-05 03:49:30|10365.9|10360.9|10365.6|10360.6|10365.9|10360.9|10365.6|10360.6|0
1730778580000|2024-11-05 03:49:40|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730778600000|2024-11-05 03:50:00|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.6|10360.6|0
1730778620000|2024-11-05 03:50:20|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.7|10360.7|1
1730778630000|2024-11-05 03:50:30|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730778640000|2024-11-05 03:50:40|10366|10361|10366|10361|10366|10361|10366|10361|0
1730778670000|2024-11-05 03:51:10|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|3
1730778680000|2024-11-05 03:51:20|10366|10361|10366|10361|10366|10361|10365.9|10360.9|0
1730778690000|2024-11-05 03:51:30|10365.9|10360.9|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730778700000|2024-11-05 03:51:40|10366|10361|10366|10361|10366|10361|10365.9|10360.9|0
1730778740000|2024-11-05 03:52:20|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|1
1730778750000|2024-11-05 03:52:30|10366|10361|10366|10361|10366|10361|10366|10361|0
1730778760000|2024-11-05 03:52:40|10366.2|10361.2|10366.4|10361.4|10366.4|10361.4|10366.2|10361.2|0
1730778770000|2024-11-05 03:52:50|10366.2|10361.2|10366|10361|10366.2|10361.2|10366|10361|0
1730778780000|2024-11-05 03:53:00|10366.2|10361.2|10366.5|10361.5|10366.5|10361.5|10366.2|10361.2|0
1730778790000|2024-11-05 03:53:10|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|0
1730778810000|2024-11-05 03:53:30|10366.7|10361.7|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|0
1730778830000|2024-11-05 03:53:50|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1730778840000|2024-11-05 03:54:00|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730778850000|2024-11-05 03:54:10|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1730778860000|2024-11-05 03:54:20|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1730778870000|2024-11-05 03:54:30|10367.4|10362.4|10367.2|10362.2|10367.4|10362.4|10367.2|10362.2|0
1730778880000|2024-11-05 03:54:40|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|1
1730778890000|2024-11-05 03:54:50|10367.5|10362.5|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|0
1730778900000|2024-11-05 03:55:00|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730778910000|2024-11-05 03:55:10|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730778920000|2024-11-05 03:55:20|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|0
1730778930000|2024-11-05 03:55:30|10367|10362|10367.4|10362.4|10367.5|10362.5|10367|10362|1
1730778940000|2024-11-05 03:55:40|10367.2|10362.2|10367.4|10362.4|10367.5|10362.5|10367.2|10362.2|0
1730778950000|2024-11-05 03:55:50|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730778960000|2024-11-05 03:56:00|10367.5|10362.5|10367.3|10362.3|10367.5|10362.5|10367.2|10362.2|0
1730778970000|2024-11-05 03:56:10|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1730778980000|2024-11-05 03:56:20|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|0
1730778990000|2024-11-05 03:56:30|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730779000000|2024-11-05 03:56:40|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730779030000|2024-11-05 03:57:10|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730779040000|2024-11-05 03:57:20|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730779050000|2024-11-05 03:57:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730779080000|2024-11-05 03:58:00|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|4
1730779130000|2024-11-05 03:58:50|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730779140000|2024-11-05 03:59:00|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730779150000|2024-11-05 03:59:10|10367|10362|10367|10362|10367|10362|10367|10362|0
1730779160000|2024-11-05 03:59:20|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|0
1730779170000|2024-11-05 03:59:30|10367.2|10362.2|10367.3|10362.3|10367.3|10362.3|10367.2|10362.2|0
1730779180000|2024-11-05 03:59:40|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730779200000|2024-11-05 04:00:00|10367.8|10362.8|10368|10363|10368|10363|10367.8|10362.8|3
1730779210000|2024-11-05 04:00:10|10367.8|10362.8|10367.7|10362.7|10367.8|10362.8|10367.7|10362.7|3
1730779220000|2024-11-05 04:00:20|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1730779230000|2024-11-05 04:00:30|||||||||1
1730779240000|2024-11-05 04:00:40|||||||||1
1730779250000|2024-11-05 04:00:50|||||||||2
1730779260000|2024-11-05 04:01:00|10367.6|10362.6|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|2
1730779270000|2024-11-05 04:01:10|10367.5|10362.5|10367.1|10362.1|10367.5|10362.5|10367|10362|1
1730779290000|2024-11-05 04:01:30|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|1
1730779310000|2024-11-05 04:01:50|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|10367.3|10362.3|0
1730779320000|2024-11-05 04:02:00|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1730779330000|2024-11-05 04:02:10|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|0
1730779370000|2024-11-05 04:02:50|10367.1|10362.1|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|0
1730779380000|2024-11-05 04:03:00|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730779390000|2024-11-05 04:03:10|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|0
1730779410000|2024-11-05 04:03:30|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|0
1730779420000|2024-11-05 04:03:40|10367.1|10362.1|10367|10362|10367.2|10362.2|10367|10362|0
1730779450000|2024-11-05 04:04:10|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730779460000|2024-11-05 04:04:20|10366.9|10361.9|10367.2|10362.2|10367.2|10362.2|10366.9|10361.9|0
1730779470000|2024-11-05 04:04:30|10367.1|10362.1|10367.5|10362.5|10367.5|10362.5|10367|10362|2
1730779570000|2024-11-05 04:06:10|10367.6|10362.6|10367.6|10362.6|10367.9|10362.9|10367.6|10362.6|1
1730779580000|2024-11-05 04:06:20|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|0
1730779590000|2024-11-05 04:06:30|10368|10363|10368|10363|10368|10363|10368|10363|0
1730779630000|2024-11-05 04:07:10|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1730779640000|2024-11-05 04:07:20|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730779650000|2024-11-05 04:07:30|10367.5|10362.5|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1730779660000|2024-11-05 04:07:40|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.6|10362.6|0
1730779670000|2024-11-05 04:07:50|10367.7|10362.7|10368|10363|10368|10363|10367.7|10362.7|0
1730779680000|2024-11-05 04:08:00|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|3
1730779700000|2024-11-05 04:08:20|10368|10363|10367.6|10362.6|10368|10363|10367.6|10362.6|2
1730779710000|2024-11-05 04:08:30|10367.5|10362.5|10367.6|10362.6|10367.8|10362.8|10367.5|10362.5|0
1730779740000|2024-11-05 04:09:00|10367.5|10362.5|10367.1|10362.1|10367.5|10362.5|10367.1|10362.1|0
1730779750000|2024-11-05 04:09:10|10367|10362|10367|10362|10367|10362|10367|10362|0
1730779800000|2024-11-05 04:10:00|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1730779810000|2024-11-05 04:10:10|10367.3|10362.3|10367|10362|10367.4|10362.4|10367|10362|3
1730779820000|2024-11-05 04:10:20|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|0
1730779840000|2024-11-05 04:10:40|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730779850000|2024-11-05 04:10:50|10366.8|10361.8|10366.6|10361.6|10366.8|10361.8|10366.6|10361.6|0
1730779860000|2024-11-05 04:11:00|10366.5|10361.5|10366.3|10361.3|10366.5|10361.5|10366.3|10361.3|2
1730779870000|2024-11-05 04:11:10|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1730779890000|2024-11-05 04:11:30|10366.4|10361.4|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730779900000|2024-11-05 04:11:40|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730779910000|2024-11-05 04:11:50|10366.3|10361.3|10366.1|10361.1|10366.3|10361.3|10366.1|10361.1|0
1730779920000|2024-11-05 04:12:00|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730779930000|2024-11-05 04:12:10|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730779950000|2024-11-05 04:12:30|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730779960000|2024-11-05 04:12:40|10366.4|10361.4|10366.1|10361.1|10366.5|10361.5|10366.1|10361.1|0
1730779970000|2024-11-05 04:12:50|10366.4|10361.4|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|1
1730780010000|2024-11-05 04:13:30|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730780030000|2024-11-05 04:13:50|||||||||1
1730780050000|2024-11-05 04:14:10|10365.9|10360.9|10366.1|10361.1|10366.4|10361.4|10365.9|10360.9|4
1730780070000|2024-11-05 04:14:30|10366|10361|10366|10361|10366|10361|10366|10361|0
1730780080000|2024-11-05 04:14:40|10366.1|10361.1|10366.4|10361.4|10366.4|10361.4|10366.1|10361.1|6
1730780090000|2024-11-05 04:14:50|10366.3|10361.3|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|0
1730780100000|2024-11-05 04:15:00|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730780120000|2024-11-05 04:15:20|10366.6|10361.6|10366.6|10361.6|10366.8|10361.8|10366.6|10361.6|5
1730780130000|2024-11-05 04:15:30|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730780160000|2024-11-05 04:16:00|10366.6|10361.6|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|1
1730780170000|2024-11-05 04:16:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730780180000|2024-11-05 04:16:20|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.5|10361.5|0
1730780190000|2024-11-05 04:16:30|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|0
1730780200000|2024-11-05 04:16:40|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730780220000|2024-11-05 04:17:00|10366.6|10361.6|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|0
1730780250000|2024-11-05 04:17:30|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1730780260000|2024-11-05 04:17:40|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730780270000|2024-11-05 04:17:50|10366.7|10361.7|10366.9|10361.9|10366.9|10361.9|10366.7|10361.7|0
1730780280000|2024-11-05 04:18:00|10367|10362|10366.9|10361.9|10367|10362|10366.9|10361.9|0
1730780290000|2024-11-05 04:18:10|10367|10362|10366.9|10361.9|10367|10362|10366.9|10361.9|1
1730780300000|2024-11-05 04:18:20|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1730780310000|2024-11-05 04:18:30|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|2
1730780320000|2024-11-05 04:18:40|10366.6|10361.6|10366.5|10361.5|10366.6|10361.6|10366.4|10361.4|4
1730780330000|2024-11-05 04:18:50|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730780360000|2024-11-05 04:19:20|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|3
1730780370000|2024-11-05 04:19:30|10366|10361|10366|10361|10366|10361|10366|10361|0
1730780380000|2024-11-05 04:19:40|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730780390000|2024-11-05 04:19:50|||||||||2
1730780400000|2024-11-05 04:20:00|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730780450000|2024-11-05 04:20:50|10366.1|10361.1|10366.1|10361.1|10366.2|10361.2|10366|10361|0
1730780460000|2024-11-05 04:21:00|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730780470000|2024-11-05 04:21:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730780480000|2024-11-05 04:21:20|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730780490000|2024-11-05 04:21:30|10366.4|10361.4|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|0
1730780500000|2024-11-05 04:21:40|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730780510000|2024-11-05 04:21:50|10366.6|10361.6|10367|10362|10367|10362|10366.6|10361.6|1
1730780530000|2024-11-05 04:22:10|10366.9|10361.9|10366.5|10361.5|10366.9|10361.9|10366.5|10361.5|1
1730780560000|2024-11-05 04:22:40|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|11
1730780570000|2024-11-05 04:22:50|10367|10362|10367|10362|10367|10362|10366.9|10361.9|0
1730780580000|2024-11-05 04:23:00|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730780590000|2024-11-05 04:23:10|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730780600000|2024-11-05 04:23:20|10366.7|10361.7|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|0
1730780610000|2024-11-05 04:23:30|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730780630000|2024-11-05 04:23:50|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730780730000|2024-11-05 04:25:30|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|1
1730780740000|2024-11-05 04:25:40|10366|10361|10366|10361|10366|10361|10366|10361|0
1730780750000|2024-11-05 04:25:50|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730780810000|2024-11-05 04:26:50|10365.9|10360.9|10366|10361|10366|10361|10365.6|10360.6|0
1730780820000|2024-11-05 04:27:00|10365.9|10360.9|10365.4|10360.4|10366|10361|10365.4|10360.4|0
1730780830000|2024-11-05 04:27:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730780850000|2024-11-05 04:27:30|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730780860000|2024-11-05 04:27:40|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|3
1730780870000|2024-11-05 04:27:50|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.6|10360.6|0
1730780880000|2024-11-05 04:28:00|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730780900000|2024-11-05 04:28:20|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|0
1730780910000|2024-11-05 04:28:30|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|0
1730780960000|2024-11-05 04:29:20|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.6|10360.6|3
1730780970000|2024-11-05 04:29:30|10365.8|10360.8|10365.9|10360.9|10365.9|10360.9|10365.6|10360.6|0
1730780980000|2024-11-05 04:29:40|10365.6|10360.6|10365.7|10360.7|10365.9|10360.9|10365.6|10360.6|0
1730780990000|2024-11-05 04:29:50|10366|10361|10366|10361|10366|10361|10365.9|10360.9|0
1730781000000|2024-11-05 04:30:00|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|10365.9|10360.9|0
1730781020000|2024-11-05 04:30:20|10366|10361|10365.9|10360.9|10366|10361|10365.9|10360.9|0
1730781030000|2024-11-05 04:30:30|10366|10361|10366|10361|10366|10361|10366|10361|0
1730781040000|2024-11-05 04:30:40|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1730781060000|2024-11-05 04:31:00|10366.3|10361.3|10366.5|10361.5|10366.5|10361.5|10366.3|10361.3|3
1730781070000|2024-11-05 04:31:10|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730781080000|2024-11-05 04:31:20|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730781230000|2024-11-05 04:33:50|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730781290000|2024-11-05 04:34:50|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366|10361|3
1730781300000|2024-11-05 04:35:00|10366|10361|10366.1|10361.1|10366.2|10361.2|10366|10361|0
1730781310000|2024-11-05 04:35:10|10366|10361|10366|10361|10366|10361|10366|10361|0
1730781340000|2024-11-05 04:35:40|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.7|10360.7|3
1730781350000|2024-11-05 04:35:50|10365.6|10360.6|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|2
1730781360000|2024-11-05 04:36:00|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.5|10360.5|3
1730781380000|2024-11-05 04:36:20|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|1
1730781390000|2024-11-05 04:36:30|10365.8|10360.8|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|0
1730781410000|2024-11-05 04:36:50|10365.6|10360.6|10365.6|10360.6|10365.6|10360.6|10365.5|10360.5|0
1730781420000|2024-11-05 04:37:00|10365.7|10360.7|10365.7|10360.7|10365.8|10360.8|10365.7|10360.7|1
1730781430000|2024-11-05 04:37:10|10365.8|10360.8|10365.6|10360.6|10365.8|10360.8|10365.5|10360.5|5
1730781450000|2024-11-05 04:37:30|10365.7|10360.7|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|3
1730781480000|2024-11-05 04:38:00|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|2
1730781490000|2024-11-05 04:38:10|10366.1|10361.1|10366.3|10361.3|10366.3|10361.3|10366.1|10361.1|3
1730781500000|2024-11-05 04:38:20|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1730781510000|2024-11-05 04:38:30|10366.5|10361.5|10366.7|10361.7|10366.7|10361.7|10366.5|10361.5|0
1730781520000|2024-11-05 04:38:40|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730781540000|2024-11-05 04:39:00|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.3|10361.3|2
1730781550000|2024-11-05 04:39:10|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366.2|10361.2|4
1730781560000|2024-11-05 04:39:20|10366.1|10361.1|10366.2|10361.2|10366.2|10361.2|10366|10361|0
1730781570000|2024-11-05 04:39:30|10366|10361|10366.1|10361.1|10366.1|10361.1|10366|10361|2
1730781580000|2024-11-05 04:39:40|10366.2|10361.2|10366.5|10361.5|10366.5|10361.5|10366.2|10361.2|0
1730781590000|2024-11-05 04:39:50|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|10366.4|10361.4|0
1730781600000|2024-11-05 04:40:00|10366.5|10361.5|10366.4|10361.4|10366.5|10361.5|10366.4|10361.4|2
1730781610000|2024-11-05 04:40:10|10366.3|10361.3|10366.2|10361.2|10366.3|10361.3|10366|10361|0
1730781620000|2024-11-05 04:40:20|10366.1|10361.1|10366|10361|10366.1|10361.1|10366|10361|0
1730781630000|2024-11-05 04:40:30|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366.2|10361.2|0
1730781640000|2024-11-05 04:40:40|10366.2|10361.2|10366.3|10361.3|10366.3|10361.3|10366.2|10361.2|0
1730781660000|2024-11-05 04:41:00|10366.5|10361.5|10366.3|10361.3|10366.5|10361.5|10366.2|10361.2|0
1730781670000|2024-11-05 04:41:10|10366.6|10361.6|10366.5|10361.5|10366.7|10361.7|10366.5|10361.5|0
1730781680000|2024-11-05 04:41:20|10366.6|10361.6|10366.6|10361.6|10366.7|10361.7|10366.6|10361.6|0
1730781690000|2024-11-05 04:41:30|10366.5|10361.5|10366.5|10361.5|10366.6|10361.6|10366.5|10361.5|0
1730781700000|2024-11-05 04:41:40|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.6|10361.6|0
1730781710000|2024-11-05 04:41:50|10366.5|10361.5|10366.6|10361.6|10366.7|10361.7|10366.5|10361.5|0
1730781720000|2024-11-05 04:42:00|10366.7|10361.7|10367|10362|10367|10362|10366.7|10361.7|0
1730781740000|2024-11-05 04:42:20|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730781750000|2024-11-05 04:42:30|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730781760000|2024-11-05 04:42:40|10367|10362|10367|10362|10367|10362|10367|10362|0
1730781800000|2024-11-05 04:43:20|||||||||1
1730781810000|2024-11-05 04:43:30|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730781820000|2024-11-05 04:43:40|10367|10362|10367|10362|10367|10362|10366.9|10361.9|0
1730781840000|2024-11-05 04:44:00|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730781860000|2024-11-05 04:44:20|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1730781870000|2024-11-05 04:44:30|10367|10362|10367.5|10362.5|10367.5|10362.5|10367|10362|8
1730781880000|2024-11-05 04:44:40|10367.4|10362.4|10367.2|10362.2|10367.5|10362.5|10367.2|10362.2|4
1730781890000|2024-11-05 04:44:50|10367.3|10362.3|10367.1|10362.1|10367.3|10362.3|10367.1|10362.1|0
1730781900000|2024-11-05 04:45:00|10367|10362|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1730781910000|2024-11-05 04:45:10|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730781920000|2024-11-05 04:45:20|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730781930000|2024-11-05 04:45:30|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730781940000|2024-11-05 04:45:40|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730781960000|2024-11-05 04:46:00|10368|10363|10368|10363|10368|10363|10368|10363|4
1730781970000|2024-11-05 04:46:10|10367.7|10362.7|10368|10363|10368|10363|10367.7|10362.7|1
1730781980000|2024-11-05 04:46:20|10367.9|10362.9|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730781990000|2024-11-05 04:46:30|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|10367.6|10362.6|0
1730782000000|2024-11-05 04:46:40|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730782010000|2024-11-05 04:46:50|10367.8|10362.8|10367.9|10362.9|10368|10363|10367.8|10362.8|2
1730782020000|2024-11-05 04:47:00|10368|10363|10367.9|10362.9|10368|10363|10367.9|10362.9|0
1730782050000|2024-11-05 04:47:30|10367.8|10362.8|10368|10363|10368|10363|10367.7|10362.7|0
1730782060000|2024-11-05 04:47:40|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1730782070000|2024-11-05 04:47:50|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1730782090000|2024-11-05 04:48:10|10367.9|10362.9|10368|10363|10368|10363|10367.9|10362.9|0
1730782130000|2024-11-05 04:48:50|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|4
1730782140000|2024-11-05 04:49:00|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.1|10363.1|0
1730782150000|2024-11-05 04:49:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|1
1730782180000|2024-11-05 04:49:40|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|2
1730782190000|2024-11-05 04:49:50|10368.1|10363.1|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|0
1730782200000|2024-11-05 04:50:00|10368.1|10363.1|10368.3|10363.3|10368.4|10363.4|10368.1|10363.1|1
1730782210000|2024-11-05 04:50:10|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|0
1730782240000|2024-11-05 04:50:40|10368.3|10363.3|10368.5|10363.5|10368.5|10363.5|10368.3|10363.3|1
1730782250000|2024-11-05 04:50:50|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|0
1730782270000|2024-11-05 04:51:10|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1730782290000|2024-11-05 04:51:30|10368.6|10363.6|10368.5|10363.5|10368.6|10363.6|10368.4|10363.4|0
1730782300000|2024-11-05 04:51:40|10368.4|10363.4|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|0
1730782310000|2024-11-05 04:51:50|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|0
1730782320000|2024-11-05 04:52:00|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|0
1730782330000|2024-11-05 04:52:10|10368.3|10363.3|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1730782340000|2024-11-05 04:52:20|10368.2|10363.2|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1730782350000|2024-11-05 04:52:30|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1730782360000|2024-11-05 04:52:40|10368.2|10363.2|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1730782370000|2024-11-05 04:52:50|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.2|10363.2|1
1730782380000|2024-11-05 04:53:00|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|3
1730782390000|2024-11-05 04:53:10|10368|10363|10368|10363|10368|10363|10368|10363|0
1730782400000|2024-11-05 04:53:20|10368.1|10363.1|10368.3|10363.3|10368.4|10363.4|10368.1|10363.1|1
1730782410000|2024-11-05 04:53:30|10368.1|10363.1|10368.3|10363.3|10368.4|10363.4|10368.1|10363.1|0
1730782420000|2024-11-05 04:53:40|10368.2|10363.2|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|1
1730782430000|2024-11-05 04:53:50|10368.3|10363.3|10368.4|10363.4|10368.4|10363.4|10368.1|10363.1|1
1730782440000|2024-11-05 04:54:00|10368.3|10363.3|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1730782490000|2024-11-05 04:54:50|10368|10363|10368|10363|10368|10363|10368|10363|19
1730782540000|2024-11-05 04:55:40|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|1
1730782560000|2024-11-05 04:56:00|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|7
1730782570000|2024-11-05 04:56:10|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1730782580000|2024-11-05 04:56:20|||||||||3
1730782590000|2024-11-05 04:56:30|||||||||3
1730782610000|2024-11-05 04:56:50|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|2
1730782630000|2024-11-05 04:57:10|10368.2|10363.2|10368.4|10363.4|10368.5|10363.5|10368.2|10363.2|1
1730782640000|2024-11-05 04:57:20|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1730782660000|2024-11-05 04:57:40|10368.6|10363.6|10368.9|10363.9|10368.9|10363.9|10368.6|10363.6|0
1730782670000|2024-11-05 04:57:50|10369|10364|10368.9|10363.9|10369|10364|10368.9|10363.9|0
1730782680000|2024-11-05 04:58:00|10368.8|10363.8|10368.9|10363.9|10369|10364|10368.8|10363.8|0
1730782700000|2024-11-05 04:58:20|10369|10364|10368.9|10363.9|10369|10364|10368.7|10363.7|2
1730782710000|2024-11-05 04:58:30|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|0
1730782720000|2024-11-05 04:58:40|10368.9|10363.9|10368.6|10363.6|10368.9|10363.9|10368.6|10363.6|0
1730782740000|2024-11-05 04:59:00|10368.5|10363.5|10368|10363|10368.5|10363.5|10368|10363|2
1730782760000|2024-11-05 04:59:20|||||||||2
1730782780000|2024-11-05 04:59:40|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|10368.3|10363.3|2
1730782800000|2024-11-05 05:00:00|10368|10363|10368.2|10363.2|10368.4|10363.4|10368|10363|11
1730782810000|2024-11-05 05:00:10|10368|10363|10368|10363|10368|10363|10368|10363|0
1730782820000|2024-11-05 05:00:20|10368.1|10363.1|10368.2|10363.2|10368.2|10363.2|10368.1|10363.1|0
1730782830000|2024-11-05 05:00:30|10368.4|10363.4|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730782840000|2024-11-05 05:00:40|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|1
1730782850000|2024-11-05 05:00:50|10368.3|10363.3|10368.1|10363.1|10368.3|10363.3|10368.1|10363.1|0
1730782860000|2024-11-05 05:01:00|10368|10363|10368.4|10363.4|10368.4|10363.4|10368|10363|0
1730782870000|2024-11-05 05:01:10|10368.5|10363.5|10368.4|10363.4|10368.5|10363.5|10368.4|10363.4|1
1730782880000|2024-11-05 05:01:20|10368.5|10363.5|10368.5|10363.5|10368.5|10363.5|10368.4|10363.4|0
1730782890000|2024-11-05 05:01:30|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1730782900000|2024-11-05 05:01:40|10368.4|10363.4|10368.1|10363.1|10368.4|10363.4|10368.1|10363.1|0
1730782940000|2024-11-05 05:02:20|10368.3|10363.3|10368.3|10363.3|10368.4|10363.4|10368.3|10363.3|3
1730782950000|2024-11-05 05:02:30|10368|10363|10368|10363|10368.1|10363.1|10368|10363|0
1730782960000|2024-11-05 05:02:40|10368.1|10363.1|10368.5|10363.5|10368.5|10363.5|10368.1|10363.1|1
1730782990000|2024-11-05 05:03:10|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|10368.4|10363.4|0
1730783000000|2024-11-05 05:03:20|10368.1|10363.1|10367.5|10362.5|10368.1|10363.1|10367.5|10362.5|0
1730783010000|2024-11-05 05:03:30|10367.6|10362.6|10367.8|10362.8|10367.8|10362.8|10367.5|10362.5|0
1730783020000|2024-11-05 05:03:40|10367.7|10362.7|10367.6|10362.6|10367.7|10362.7|10367.5|10362.5|0
1730783030000|2024-11-05 05:03:50|10367.7|10362.7|10367.7|10362.7|10367.8|10362.8|10367.5|10362.5|6
1730783040000|2024-11-05 05:04:00|10367.8|10362.8|10367.8|10362.8|10367.8|10362.8|10367.5|10362.5|2
1730783050000|2024-11-05 05:04:10|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|10367.7|10362.7|1
1730783060000|2024-11-05 05:04:20|10367.8|10362.8|10367.5|10362.5|10367.8|10362.8|10367.5|10362.5|0
1730783090000|2024-11-05 05:04:50|10367.6|10362.6|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|1
1730783100000|2024-11-05 05:05:00|10367.7|10362.7|10367.5|10362.5|10367.7|10362.7|10367.5|10362.5|0
1730783110000|2024-11-05 05:05:10|10367.6|10362.6|10367.7|10362.7|10367.7|10362.7|10367.6|10362.6|0
1730783120000|2024-11-05 05:05:20|10367.6|10362.6|10367.5|10362.5|10367.6|10362.6|10367.5|10362.5|0
1730783140000|2024-11-05 05:05:40|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730783150000|2024-11-05 05:05:50|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730783160000|2024-11-05 05:06:00|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.3|10362.3|2
1730783170000|2024-11-05 05:06:10|10367.5|10362.5|10367|10362|10367.5|10362.5|10367|10362|0
1730783210000|2024-11-05 05:06:50|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730783220000|2024-11-05 05:07:00|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730783230000|2024-11-05 05:07:10|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730783240000|2024-11-05 05:07:20|10367|10362|10367|10362|10367|10362|10366.9|10361.9|0
1730783290000|2024-11-05 05:08:10|10367.2|10362.2|10367|10362|10367.2|10362.2|10367|10362|5
1730783390000|2024-11-05 05:09:50|10367.2|10362.2|10367.2|10362.2|10367.2|10362.2|10367|10362|0
1730783400000|2024-11-05 05:10:00|10367|10362|10367|10362|10367|10362|10367|10362|0
1730783440000|2024-11-05 05:10:40|10367.1|10362.1|10367.2|10362.2|10367.2|10362.2|10367.1|10362.1|0
1730783450000|2024-11-05 05:10:50|10367|10362|10367|10362|10367|10362|10367|10362|0
1730783460000|2024-11-05 05:11:00|10367.1|10362.1|10367|10362|10367.1|10362.1|10367|10362|0
1730783520000|2024-11-05 05:12:00|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|0
1730783530000|2024-11-05 05:12:10|10367.2|10362.2|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|0
1730783560000|2024-11-05 05:12:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730783570000|2024-11-05 05:12:50|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730783590000|2024-11-05 05:13:10|10367.4|10362.4|10367.1|10362.1|10367.5|10362.5|10367.1|10362.1|0
1730783610000|2024-11-05 05:13:30|10367.2|10362.2|10367.5|10362.5|10367.5|10362.5|10367.1|10362.1|1
1730783660000|2024-11-05 05:14:20|10367.4|10362.4|10367.1|10362.1|10367.4|10362.4|10367.1|10362.1|0
1730783670000|2024-11-05 05:14:30|10367|10362|10367.1|10362.1|10367.2|10362.2|10367|10362|0
1730783680000|2024-11-05 05:14:40|10367.3|10362.3|10367.6|10362.6|10368|10363|10367.2|10362.2|0
1730783700000|2024-11-05 05:15:00|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730783710000|2024-11-05 05:15:10|10367.1|10362.1|10367|10362|10367.2|10362.2|10367|10362|0
1730783740000|2024-11-05 05:15:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730783750000|2024-11-05 05:15:50|||||||||1
1730783800000|2024-11-05 05:16:40|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.2|10362.2|1
1730783810000|2024-11-05 05:16:50|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730783820000|2024-11-05 05:17:00|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.2|10362.2|0
1730783830000|2024-11-05 05:17:10|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730783840000|2024-11-05 05:17:20|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|10367.4|10362.4|0
1730783860000|2024-11-05 05:17:40|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730783880000|2024-11-05 05:18:00|10367.6|10362.6|10367.4|10362.4|10367.9|10362.9|10367.4|10362.4|0
1730783890000|2024-11-05 05:18:10|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730783900000|2024-11-05 05:18:20|10367.1|10362.1|10367.4|10362.4|10367.4|10362.4|10367.1|10362.1|0
1730783920000|2024-11-05 05:18:40|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.1|10362.1|1
1730783930000|2024-11-05 05:18:50|10367.3|10362.3|10367.4|10362.4|10367.4|10362.4|10367.1|10362.1|0
1730783940000|2024-11-05 05:19:00|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|0
1730783950000|2024-11-05 05:19:10|10367.4|10362.4|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730783960000|2024-11-05 05:19:20|10367.5|10362.5|10367.4|10362.4|10367.5|10362.5|10367.4|10362.4|0
1730783970000|2024-11-05 05:19:30|10367.5|10362.5|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730783980000|2024-11-05 05:19:40|10367.4|10362.4|10367.5|10362.5|10367.5|10362.5|10367.4|10362.4|0
1730784000000|2024-11-05 05:20:00|10367.4|10362.4|10367.1|10362.1|10367.4|10362.4|10367.1|10362.1|0
1730784010000|2024-11-05 05:20:10|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730784040000|2024-11-05 05:20:40|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730784100000|2024-11-05 05:21:40|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|0
1730784120000|2024-11-05 05:22:00|10366.8|10361.8|10366.9|10361.9|10366.9|10361.9|10366.8|10361.8|2
1730784130000|2024-11-05 05:22:10|10367|10362|10367|10362|10367|10362|10367|10362|0
1730784140000|2024-11-05 05:22:20|10366.9|10361.9|10366.9|10361.9|10367|10362|10366.9|10361.9|1
1730784150000|2024-11-05 05:22:30|10366.8|10361.8|10367|10362|10367|10362|10366.8|10361.8|0
1730784160000|2024-11-05 05:22:40|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730784170000|2024-11-05 05:22:50|10366.9|10361.9|10366.7|10361.7|10366.9|10361.9|10366.7|10361.7|2
1730784180000|2024-11-05 05:23:00|10366.9|10361.9|10367|10362|10367|10362|10366.6|10361.6|1
1730784230000|2024-11-05 05:23:50|10366.9|10361.9|10367|10362|10367|10362|10366.9|10361.9|0
1730784260000|2024-11-05 05:24:20|10366.9|10361.9|10366.9|10361.9|10366.9|10361.9|10366.6|10361.6|0
1730784270000|2024-11-05 05:24:30|10366.7|10361.7|10367|10362|10367|10362|10366.6|10361.6|0
1730784310000|2024-11-05 05:25:10|10366.9|10361.9|10366.9|10361.9|10367|10362|10366.9|10361.9|0
1730784320000|2024-11-05 05:25:20|10367|10362|10366.9|10361.9|10367|10362|10366.9|10361.9|1
1730784330000|2024-11-05 05:25:30|10367|10362|10366.9|10361.9|10367|10362|10366.9|10361.9|0
1730784340000|2024-11-05 05:25:40|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|10366.6|10361.6|0
1730784370000|2024-11-05 05:26:10|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730784560000|2024-11-05 05:29:20|10366.4|10361.4|10366.5|10361.5|10366.5|10361.5|10366.4|10361.4|0
1730784600000|2024-11-05 05:30:00|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|3
1730784610000|2024-11-05 05:30:10|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|10366.5|10361.5|0
1730784670000|2024-11-05 05:31:10|10366.4|10361.4|10366.1|10361.1|10366.4|10361.4|10366.1|10361.1|0
1730784680000|2024-11-05 05:31:20|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|0
1730784690000|2024-11-05 05:31:30|10365.9|10360.9|10366|10361|10366|10361|10365.7|10360.7|1
1730784700000|2024-11-05 05:31:40|10365.9|10360.9|10366|10361|10366|10361|10365.9|10360.9|2
1730784710000|2024-11-05 05:31:50|10365.9|10360.9|10365.7|10360.7|10365.9|10360.9|10365.6|10360.6|1
1730784720000|2024-11-05 05:32:00|10365.6|10360.6|10365.7|10360.7|10365.7|10360.7|10365.6|10360.6|1
1730784730000|2024-11-05 05:32:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730784750000|2024-11-05 05:32:30|10365.6|10360.6|10366|10361|10366|10361|10365.6|10360.6|0
1730784760000|2024-11-05 05:32:40|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|1
1730784770000|2024-11-05 05:32:50|10365.7|10360.7|10365.5|10360.5|10365.7|10360.7|10365.5|10360.5|0
1730784810000|2024-11-05 05:33:30|10365.7|10360.7|10365.6|10360.6|10365.7|10360.7|10365.6|10360.6|0
1730784820000|2024-11-05 05:33:40|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730784830000|2024-11-05 05:33:50|10365.4|10360.4|10365.1|10360.1|10365.4|10360.4|10365.1|10360.1|2
1730784840000|2024-11-05 05:34:00|10365.4|10360.4|10365.1|10360.1|10365.4|10360.4|10365.1|10360.1|0
1730784850000|2024-11-05 05:34:10|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|0
1730784860000|2024-11-05 05:34:20|10365.2|10360.2|10365.2|10360.2|10365.4|10360.4|10365.1|10360.1|0
1730784870000|2024-11-05 05:34:30|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.2|10360.2|0
1730784880000|2024-11-05 05:34:40|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365|10360|0
1730784900000|2024-11-05 05:35:00|10365|10360|10365.2|10360.2|10365.2|10360.2|10365|10360|0
1730784910000|2024-11-05 05:35:10|10365.1|10360.1|10365|10360|10365.1|10360.1|10365|10360|0
1730784970000|2024-11-05 05:36:10|10365.1|10360.1|10365.5|10360.5|10365.5|10360.5|10365.1|10360.1|1
1730784980000|2024-11-05 05:36:20|10365.4|10360.4|10365.1|10360.1|10365.4|10360.4|10365.1|10360.1|0
1730784990000|2024-11-05 05:36:30|10365.2|10360.2|10365.1|10360.1|10365.4|10360.4|10365.1|10360.1|0
1730785000000|2024-11-05 05:36:40|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|0
1730785010000|2024-11-05 05:36:50|10365.2|10360.2|10365.4|10360.4|10365.4|10360.4|10365.1|10360.1|0
1730785020000|2024-11-05 05:37:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730785050000|2024-11-05 05:37:30|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|10365.4|10360.4|1
1730785060000|2024-11-05 05:37:40|10365.2|10360.2|10365|10360|10365.2|10360.2|10365|10360|0
1730785100000|2024-11-05 05:38:20|10364.7|10359.7|10364.7|10359.7|10364.9|10359.9|10364.6|10359.6|1
1730785110000|2024-11-05 05:38:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730785130000|2024-11-05 05:38:50|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730785140000|2024-11-05 05:39:00|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|0
1730785150000|2024-11-05 05:39:10|10364.4|10359.4|10364.1|10359.1|10364.5|10359.5|10364.1|10359.1|0
1730785160000|2024-11-05 05:39:20|10364.2|10359.2|10364|10359|10364.2|10359.2|10363.9|10358.9|0
1730785190000|2024-11-05 05:39:50|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730785200000|2024-11-05 05:40:00|10363.9|10358.9|10363.6|10358.6|10363.9|10358.9|10363.6|10358.6|0
1730785210000|2024-11-05 05:40:10|10363.5|10358.5|10363.9|10358.9|10364|10359|10363.5|10358.5|2
1730785220000|2024-11-05 05:40:20|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1730785230000|2024-11-05 05:40:30|10364|10359|10364|10359|10364|10359|10364|10359|0
1730785250000|2024-11-05 05:40:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|0
1730785260000|2024-11-05 05:41:00|10363.6|10358.6|10363.6|10358.6|10363.9|10358.9|10363.6|10358.6|0
1730785310000|2024-11-05 05:41:50|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|5
1730785320000|2024-11-05 05:42:00|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|3
1730785330000|2024-11-05 05:42:10|10364|10359|10364|10359|10364|10359|10363.9|10358.9|2
1730785350000|2024-11-05 05:42:30|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364.1|10359.1|1
1730785360000|2024-11-05 05:42:40|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730785380000|2024-11-05 05:43:00|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10364.1|10359.1|0
1730785390000|2024-11-05 05:43:10|10364.1|10359.1|10364.1|10359.1|10364.5|10359.5|10364.1|10359.1|0
1730785400000|2024-11-05 05:43:20|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|0
1730785410000|2024-11-05 05:43:30|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.2|10359.2|1
1730785450000|2024-11-05 05:44:10|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.1|10359.1|0
1730785470000|2024-11-05 05:44:30|10364.1|10359.1|10364.4|10359.4|10364.4|10359.4|10364.1|10359.1|3
1730785480000|2024-11-05 05:44:40|10364.2|10359.2|10364.4|10359.4|10364.4|10359.4|10364.1|10359.1|0
1730785500000|2024-11-05 05:45:00|10364|10359|10364|10359|10364|10359|10364|10359|0
1730785510000|2024-11-05 05:45:10|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730785520000|2024-11-05 05:45:20|10364|10359|10364|10359|10364|10359|10364|10359|0
1730785710000|2024-11-05 05:48:30|10363.9|10358.9|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|1
1730785720000|2024-11-05 05:48:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730785730000|2024-11-05 05:48:50|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|1
1730785740000|2024-11-05 05:49:00|10364|10359|10364|10359|10364|10359|10363.9|10358.9|2
1730785750000|2024-11-05 05:49:10|10363.9|10358.9|10364|10359|10364|10359|10363.9|10358.9|0
1730785760000|2024-11-05 05:49:20|10363.9|10358.9|10363.6|10358.6|10363.9|10358.9|10363.6|10358.6|2
1730785770000|2024-11-05 05:49:30|10363.5|10358.5|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|0
1730785780000|2024-11-05 05:49:40|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.5|10358.5|0
1730785790000|2024-11-05 05:49:50|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730785800000|2024-11-05 05:50:00|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.5|10358.5|0
1730785810000|2024-11-05 05:50:10|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730785820000|2024-11-05 05:50:20|10364|10359|10363.9|10358.9|10364|10359|10363.9|10358.9|0
1730785830000|2024-11-05 05:50:30|10363.6|10358.6|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|1
1730785840000|2024-11-05 05:50:40|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1730785860000|2024-11-05 05:51:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|0
1730785870000|2024-11-05 05:51:10|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1730785880000|2024-11-05 05:51:20|10363.7|10358.7|10363.7|10358.7|10363.9|10358.9|10363.7|10358.7|0
1730785890000|2024-11-05 05:51:30|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730785980000|2024-11-05 05:53:00|10363.7|10358.7|10363.9|10358.9|10364|10359|10363.7|10358.7|1
1730785990000|2024-11-05 05:53:10|10364|10359|10364|10359|10364|10359|10364|10359|0
1730786010000|2024-11-05 05:53:30|10363.9|10358.9|10363.6|10358.6|10363.9|10358.9|10363.6|10358.6|0
1730786020000|2024-11-05 05:53:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|1
1730786030000|2024-11-05 05:53:50|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.6|10358.6|0
1730786040000|2024-11-05 05:54:00|10364|10359|10363.6|10358.6|10364|10359|10363.6|10358.6|0
1730786050000|2024-11-05 05:54:10|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730786090000|2024-11-05 05:54:50|10364|10359|10364|10359|10364|10359|10363.9|10358.9|0
1730786130000|2024-11-05 05:55:30|10364.1|10359.1|10364.5|10359.5|10364.5|10359.5|10364.1|10359.1|0
1730786160000|2024-11-05 05:56:00|10364.9|10359.9|10364.9|10359.9|10365|10360|10364.9|10359.9|0
1730786170000|2024-11-05 05:56:10|10365|10360|10364.6|10359.6|10365|10360|10364.6|10359.6|1
1730786200000|2024-11-05 05:56:40|10364.4|10359.4|10364.5|10359.5|10364.5|10359.5|10364.4|10359.4|15
1730786210000|2024-11-05 05:56:50|10364.6|10359.6|10365.1|10360.1|10365.1|10360.1|10364.6|10359.6|0
1730786220000|2024-11-05 05:57:00|10365|10360|10365.2|10360.2|10365.2|10360.2|10365|10360|0
1730786240000|2024-11-05 05:57:20|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|1
1730786250000|2024-11-05 05:57:30|10365|10360|10365|10360|10365|10360|10365|10360|0
1730786260000|2024-11-05 05:57:40|10365.1|10360.1|10365.2|10360.2|10365.2|10360.2|10365.1|10360.1|0
1730786270000|2024-11-05 05:57:50|10365.1|10360.1|10365.3|10360.3|10365.3|10360.3|10365.1|10360.1|3
1730786290000|2024-11-05 05:58:10|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730786310000|2024-11-05 05:58:30|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730786320000|2024-11-05 05:58:40|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730786330000|2024-11-05 05:58:50|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.4|10360.4|0
1730786360000|2024-11-05 05:59:20|10365.4|10360.4|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1730786370000|2024-11-05 05:59:30|10365.3|10360.3|10365.2|10360.2|10365.3|10360.3|10365.1|10360.1|3
1730786380000|2024-11-05 05:59:40|10365.5|10360.5|10365.3|10360.3|10365.5|10360.5|10365|10360|4
1730786390000|2024-11-05 05:59:50|10365.2|10360.2|10365.2|10360.2|10365.3|10360.3|10365.2|10360.2|2
1730786400000|2024-11-05 06:00:00|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|1
1730786410000|2024-11-05 06:00:10|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1730786420000|2024-11-05 06:00:20|10365.5|10360.5|10365.1|10360.1|10365.5|10360.5|10365.1|10360.1|0
1730786430000|2024-11-05 06:00:30|10365|10360|10365.5|10360.5|10365.5|10360.5|10365|10360|0
1730786440000|2024-11-05 06:00:40|10365.3|10360.3|10365.5|10360.5|10365.5|10360.5|10365.3|10360.3|0
1730786450000|2024-11-05 06:00:50|10365.7|10360.7|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|3
1730786470000|2024-11-05 06:01:10|10366|10361|10366|10361|10366|10361|10366|10361|4
1730786500000|2024-11-05 06:01:40|10365.8|10360.8|10365.8|10360.8|10365.8|10360.8|10365.7|10360.7|3
1730786510000|2024-11-05 06:01:50|10365.5|10360.5|10365.6|10360.6|10365.7|10360.7|10365.5|10360.5|0
1730786520000|2024-11-05 06:02:00|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|10365.5|10360.5|0
1730786560000|2024-11-05 06:02:40|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|10365.3|10360.3|0
1730786570000|2024-11-05 06:02:50|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|10365.2|10360.2|2
1730786580000|2024-11-05 06:03:00|10365.3|10360.3|10365.7|10360.7|10365.7|10360.7|10365.2|10360.2|0
1730786590000|2024-11-05 06:03:10|10365.8|10360.8|10366|10361|10366|10361|10365.8|10360.8|0
1730786600000|2024-11-05 06:03:20|10365.8|10360.8|10365.5|10360.5|10365.8|10360.8|10365.5|10360.5|2
1730786630000|2024-11-05 06:03:50|10365.3|10360.3|10365.3|10360.3|10365.5|10360.5|10365.3|10360.3|0
1730786640000|2024-11-05 06:04:00|10365.2|10360.2|10364.8|10359.8|10365.2|10360.2|10364.8|10359.8|0
1730786650000|2024-11-05 06:04:10|10364.7|10359.7|10364.3|10359.3|10364.7|10359.7|10364.3|10359.3|0
1730786660000|2024-11-05 06:04:20|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730786690000|2024-11-05 06:04:50|10364.3|10359.3|10364|10359|10364.5|10359.5|10364|10359|2
1730786700000|2024-11-05 06:05:00|10364.1|10359.1|10364.5|10359.5|10364.5|10359.5|10364|10359|2
1730786710000|2024-11-05 06:05:10|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|10364.6|10359.6|0
1730786720000|2024-11-05 06:05:20|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|0
1730786730000|2024-11-05 06:05:30|10364.5|10359.5|10364.7|10359.7|10364.7|10359.7|10364.5|10359.5|0
1730786740000|2024-11-05 06:05:40|10364.6|10359.6|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1730786760000|2024-11-05 06:06:00|10364.3|10359.3|10363.5|10358.5|10364.3|10359.3|10363.5|10358.5|1
1730786770000|2024-11-05 06:06:10|10363.6|10358.6|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1730786800000|2024-11-05 06:06:40|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1730786810000|2024-11-05 06:06:50|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1730786820000|2024-11-05 06:07:00|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1730786830000|2024-11-05 06:07:10|||||||||4
1730786850000|2024-11-05 06:07:30|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1730786860000|2024-11-05 06:07:40|10363.5|10358.5|10363.1|10358.1|10363.5|10358.5|10363.1|10358.1|0
1730786880000|2024-11-05 06:08:00|10363|10358|10362.8|10357.8|10363|10358|10362.5|10357.5|0
1730786890000|2024-11-05 06:08:10|10363|10358|10363|10358|10363|10358|10363|10358|0
1730786900000|2024-11-05 06:08:20|10363.1|10358.1|10363.7|10358.7|10363.7|10358.7|10363.1|10358.1|0
1730786910000|2024-11-05 06:08:30|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.5|10358.5|0
1730786920000|2024-11-05 06:08:40|10363.7|10358.7|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1730786930000|2024-11-05 06:08:50|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1730786970000|2024-11-05 06:09:30|10363.8|10358.8|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|2
1730786980000|2024-11-05 06:09:40|10363.7|10358.7|10363.7|10358.7|10364|10359|10363.5|10358.5|2
1730786990000|2024-11-05 06:09:50|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730787000000|2024-11-05 06:10:00|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.5|10358.5|0
1730787010000|2024-11-05 06:10:10|10363.7|10358.7|10364|10359|10364|10359|10363.5|10358.5|0
1730787060000|2024-11-05 06:11:00|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|0
1730787110000|2024-11-05 06:11:50|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|3
1730787120000|2024-11-05 06:12:00|10364.3|10359.3|10364.5|10359.5|10364.6|10359.6|10364.3|10359.3|2
1730787130000|2024-11-05 06:12:10|10364.6|10359.6|10364.5|10359.5|10365|10360|10364.5|10359.5|0
1730787140000|2024-11-05 06:12:20|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|10364.7|10359.7|0
1730787150000|2024-11-05 06:12:30|10364.5|10359.5|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1730787160000|2024-11-05 06:12:40|10364.6|10359.6|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1730787170000|2024-11-05 06:12:50|10364.5|10359.5|10364.7|10359.7|10364.8|10359.8|10364.5|10359.5|2
1730787180000|2024-11-05 06:13:00|10364.8|10359.8|10364.8|10359.8|10365|10360|10364.8|10359.8|9
1730787190000|2024-11-05 06:13:10|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1730787220000|2024-11-05 06:13:40|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730787240000|2024-11-05 06:14:00|10364.6|10359.6|10364.8|10359.8|10365|10360|10364.6|10359.6|0
1730787250000|2024-11-05 06:14:10|10364.7|10359.7|10364.6|10359.6|10364.8|10359.8|10364.5|10359.5|4
1730787260000|2024-11-05 06:14:20|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730787270000|2024-11-05 06:14:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730787290000|2024-11-05 06:14:50|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730787300000|2024-11-05 06:15:00|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.1|10359.1|0
1730787310000|2024-11-05 06:15:10|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730787380000|2024-11-05 06:16:20|10364.3|10359.3|10364.3|10359.3|10364.5|10359.5|10364.3|10359.3|0
1730787390000|2024-11-05 06:16:30|10364.2|10359.2|10364.3|10359.3|10364.5|10359.5|10364|10359|8
1730787400000|2024-11-05 06:16:40|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730787410000|2024-11-05 06:16:50|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|1
1730787420000|2024-11-05 06:17:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730787430000|2024-11-05 06:17:10|10364.5|10359.5|10364|10359|10364.5|10359.5|10364|10359|0
1730787440000|2024-11-05 06:17:20|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364|10359|2
1730787450000|2024-11-05 06:17:30|10364|10359|10364|10359|10364.2|10359.2|10364|10359|1
1730787500000|2024-11-05 06:18:20|10364.1|10359.1|10364.2|10359.2|10364.2|10359.2|10364|10359|14
1730787510000|2024-11-05 06:18:30|10364.1|10359.1|10364|10359|10364.2|10359.2|10364|10359|0
1730787520000|2024-11-05 06:18:40|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|1
1730787530000|2024-11-05 06:18:50|10363.7|10358.7|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|10
1730787560000|2024-11-05 06:19:20|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1730787570000|2024-11-05 06:19:30|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1730787600000|2024-11-05 06:20:00|10363.3|10358.3|10363.5|10358.5|10363.5|10358.5|10363.3|10358.3|0
1730787620000|2024-11-05 06:20:20|10363.8|10358.8|10363.5|10358.5|10363.8|10358.8|10363.5|10358.5|3
1730787630000|2024-11-05 06:20:30|10363.7|10358.7|10363.8|10358.8|10364|10359|10363.5|10358.5|0
1730787640000|2024-11-05 06:20:40|10363.6|10358.6|10363.5|10358.5|10363.6|10358.6|10363.5|10358.5|0
1730787650000|2024-11-05 06:20:50|10363.6|10358.6|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1730787660000|2024-11-05 06:21:00|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|0
1730787670000|2024-11-05 06:21:10|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|10363.6|10358.6|0
1730787680000|2024-11-05 06:21:20|10363.7|10358.7|10363.6|10358.6|10363.7|10358.7|10363.6|10358.6|0
1730787690000|2024-11-05 06:21:30|10363.5|10358.5|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1730787710000|2024-11-05 06:21:50|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1730787720000|2024-11-05 06:22:00|10363.8|10358.8|10363.7|10358.7|10364|10359|10363.7|10358.7|1
1730787730000|2024-11-05 06:22:10|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|10363.5|10358.5|0
1730787740000|2024-11-05 06:22:20|10363.3|10358.3|10363.2|10358.2|10363.5|10358.5|10363.2|10358.2|0
1730787750000|2024-11-05 06:22:30|10363.1|10358.1|10363.5|10358.5|10363.5|10358.5|10363.1|10358.1|9
1730787800000|2024-11-05 06:23:20|10363.6|10358.6|10363.5|10358.5|10363.7|10358.7|10363.5|10358.5|0
1730787840000|2024-11-05 06:24:00|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1730787850000|2024-11-05 06:24:10|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730787860000|2024-11-05 06:24:20|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730787890000|2024-11-05 06:24:50|10364.2|10359.2|10364.5|10359.5|10364.5|10359.5|10364.2|10359.2|1
1730787920000|2024-11-05 06:25:20|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730787940000|2024-11-05 06:25:40|10364.2|10359.2|10364.3|10359.3|10364.3|10359.3|10364.1|10359.1|0
1730787950000|2024-11-05 06:25:50|10364.2|10359.2|10364.2|10359.2|10364.3|10359.3|10364.1|10359.1|0
1730787960000|2024-11-05 06:26:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730787990000|2024-11-05 06:26:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730788020000|2024-11-05 06:27:00|10364.6|10359.6|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730788070000|2024-11-05 06:27:50|10364.6|10359.6|10364.7|10359.7|10364.8|10359.8|10364.6|10359.6|0
1730788080000|2024-11-05 06:28:00|10364.8|10359.8|10364.6|10359.6|10364.8|10359.8|10364.6|10359.6|0
1730788090000|2024-11-05 06:28:10|10364.5|10359.5|10364.3|10359.3|10364.5|10359.5|10364.3|10359.3|1
1730788100000|2024-11-05 06:28:20|10364.2|10359.2|10364|10359|10364.2|10359.2|10364|10359|0
1730788130000|2024-11-05 06:28:50|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1730788140000|2024-11-05 06:29:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730788150000|2024-11-05 06:29:10|10364.7|10359.7|10364.5|10359.5|10364.7|10359.7|10364.5|10359.5|0
1730788160000|2024-11-05 06:29:20|10364.7|10359.7|10364.6|10359.6|10364.7|10359.7|10364.6|10359.6|0
1730788170000|2024-11-05 06:29:30|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|10364.5|10359.5|0
1730788200000|2024-11-05 06:30:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364|10359|0
1730788210000|2024-11-05 06:30:10|10364.2|10359.2|10364|10359|10364.2|10359.2|10364|10359|0
1730788220000|2024-11-05 06:30:20|10364.1|10359.1|10364.5|10359.5|10364.7|10359.7|10364.1|10359.1|1
1730788240000|2024-11-05 06:30:40|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730788260000|2024-11-05 06:31:00|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|1
1730788270000|2024-11-05 06:31:10|10364.5|10359.5|10364.5|10359.5|10364.6|10359.6|10364.5|10359.5|0
1730788280000|2024-11-05 06:31:20|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730788290000|2024-11-05 06:31:30|10364.3|10359.3|10364.5|10359.5|10364.5|10359.5|10364.3|10359.3|0
1730788300000|2024-11-05 06:31:40|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730788310000|2024-11-05 06:31:50|10364.1|10359.1|10364|10359|10364.1|10359.1|10363.8|10358.8|0
1730788320000|2024-11-05 06:32:00|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730788330000|2024-11-05 06:32:10|10363.8|10358.8|10363.5|10358.5|10364|10359|10363.5|10358.5|0
1730788340000|2024-11-05 06:32:20|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.7|10358.7|1
1730788350000|2024-11-05 06:32:30|10363.7|10358.7|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1730788360000|2024-11-05 06:32:40|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.5|10358.5|0
1730788370000|2024-11-05 06:32:50|10363.8|10358.8|10364|10359|10364|10359|10363.8|10358.8|0
1730788400000|2024-11-05 06:33:20|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.6|10358.6|3
1730788410000|2024-11-05 06:33:30|10363.8|10358.8|10363.8|10358.8|10363.9|10358.9|10363.7|10358.7|0
1730788420000|2024-11-05 06:33:40|10364|10359|10364|10359|10364|10359|10364|10359|0
1730788430000|2024-11-05 06:33:50|10363.8|10358.8|10363.8|10358.8|10364|10359|10363.8|10358.8|0
1730788440000|2024-11-05 06:34:00|10364|10359|10363.6|10358.6|10364|10359|10363.6|10358.6|0
1730788450000|2024-11-05 06:34:10|10363.7|10358.7|10363.8|10358.8|10364|10359|10363.7|10358.7|0
1730788460000|2024-11-05 06:34:20|10364|10359|10364|10359|10364|10359|10364|10359|0
1730788470000|2024-11-05 06:34:30|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730788480000|2024-11-05 06:34:40|10364.1|10359.1|10363.9|10358.9|10364.2|10359.2|10363.9|10358.9|0
1730788490000|2024-11-05 06:34:50|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1730788500000|2024-11-05 06:35:00|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|0
1730788520000|2024-11-05 06:35:20|10364.1|10359.1|10364.4|10359.4|10364.4|10359.4|10363.9|10358.9|0
1730788540000|2024-11-05 06:35:40|10364.3|10359.3|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1730788550000|2024-11-05 06:35:50|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|0
1730788560000|2024-11-05 06:36:00|10363.9|10358.9|10363.9|10358.9|10364.2|10359.2|10363.9|10358.9|0
1730788580000|2024-11-05 06:36:20|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1730788640000|2024-11-05 06:37:20|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730788650000|2024-11-05 06:37:30|10363.7|10358.7|10363.3|10358.3|10363.7|10358.7|10363.3|10358.3|0
1730788660000|2024-11-05 06:37:40|10363.2|10358.2|10363.4|10358.4|10363.4|10358.4|10363.1|10358.1|0
1730788670000|2024-11-05 06:37:50|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1730788680000|2024-11-05 06:38:00|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1730788690000|2024-11-05 06:38:10|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1730788700000|2024-11-05 06:38:20|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1730788730000|2024-11-05 06:38:50|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|3
1730788770000|2024-11-05 06:39:30|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1730788780000|2024-11-05 06:39:40|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1730788790000|2024-11-05 06:39:50|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|0
1730788800000|2024-11-05 06:40:00|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1730788810000|2024-11-05 06:40:10|10362.8|10357.8|10362.7|10357.7|10362.8|10357.8|10362.7|10357.7|0
1730788820000|2024-11-05 06:40:20|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|10362.8|10357.8|0
1730788830000|2024-11-05 06:40:30|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1730788840000|2024-11-05 06:40:40|10362.8|10357.8|10362.9|10357.9|10362.9|10357.9|10362.8|10357.8|0
1730788890000|2024-11-05 06:41:30|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|0
1730788900000|2024-11-05 06:41:40|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1730788910000|2024-11-05 06:41:50|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|10363.3|10358.3|1
1730788920000|2024-11-05 06:42:00|10362.9|10357.9|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|1
1730788930000|2024-11-05 06:42:10|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1730788940000|2024-11-05 06:42:20|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1730788950000|2024-11-05 06:42:30|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1730788960000|2024-11-05 06:42:40|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1730789000000|2024-11-05 06:43:20|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1730789010000|2024-11-05 06:43:30|10363.3|10358.3|10363.4|10358.4|10363.4|10358.4|10363.3|10358.3|0
1730789020000|2024-11-05 06:43:40|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|0
1730789030000|2024-11-05 06:43:50|10363.3|10358.3|10363.2|10358.2|10363.3|10358.3|10363.2|10358.2|0
1730789040000|2024-11-05 06:44:00|10362.9|10357.9|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|0
1730789060000|2024-11-05 06:44:20|10363.2|10358.2|10362.9|10357.9|10363.2|10358.2|10362.9|10357.9|0
1730789090000|2024-11-05 06:44:50|10363.2|10358.2|10363.3|10358.3|10363.3|10358.3|10363.2|10358.2|0
1730789100000|2024-11-05 06:45:00|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|1
1730789110000|2024-11-05 06:45:10|10364.2|10359.2|10364.3|10359.3|10364.4|10359.4|10364.1|10359.1|9
1730789120000|2024-11-05 06:45:20|10364.4|10359.4|10364.3|10359.3|10364.4|10359.4|10364.3|10359.3|1
1730789130000|2024-11-05 06:45:30|10364.4|10359.4|10364.2|10359.2|10364.4|10359.4|10363.9|10358.9|0
1730789140000|2024-11-05 06:45:40|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|10364.3|10359.3|0
1730789150000|2024-11-05 06:45:50|10364.4|10359.4|10364.4|10359.4|10364.4|10359.4|10364.3|10359.3|0
1730789240000|2024-11-05 06:47:20|10364.3|10359.3|10364.2|10359.2|10364.3|10359.3|10364.2|10359.2|8
1730789250000|2024-11-05 06:47:30|10364.3|10359.3|10363.9|10358.9|10364.3|10359.3|10363.9|10358.9|0
1730789270000|2024-11-05 06:47:50|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730789280000|2024-11-05 06:48:00|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730789290000|2024-11-05 06:48:10|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1730789310000|2024-11-05 06:48:30|10364.1|10359.1|10364.2|10359.2|10364.3|10359.3|10364.1|10359.1|4
1730789340000|2024-11-05 06:49:00|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|2
1730789350000|2024-11-05 06:49:10|10364.2|10359.2|10364.1|10359.1|10364.2|10359.2|10364.1|10359.1|2
1730789360000|2024-11-05 06:49:20|10363.9|10358.9|10364.2|10359.2|10364.2|10359.2|10363.9|10358.9|0
1730789370000|2024-11-05 06:49:30|10363.9|10358.9|10364.2|10359.2|10364.3|10359.3|10363.9|10358.9|2
1730789380000|2024-11-05 06:49:40|10364.1|10359.1|10363.9|10358.9|10364.1|10359.1|10363.9|10358.9|0
1730789410000|2024-11-05 06:50:10|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|3
1730789420000|2024-11-05 06:50:20|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1730789430000|2024-11-05 06:50:30|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|2
1730789440000|2024-11-05 06:50:40|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730789450000|2024-11-05 06:50:50|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730789460000|2024-11-05 06:51:00|10363.9|10358.9|10363.8|10358.8|10363.9|10358.9|10363.8|10358.8|0
1730789480000|2024-11-05 06:51:20|10363.6|10358.6|10363.7|10358.7|10363.7|10358.7|10363.6|10358.6|0
1730789490000|2024-11-05 06:51:30|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.7|10358.7|0
1730789500000|2024-11-05 06:51:40|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730789510000|2024-11-05 06:51:50|10363.7|10358.7|10363.8|10358.8|10363.8|10358.8|10363.6|10358.6|0
1730789520000|2024-11-05 06:52:00|10363.7|10358.7|10363.9|10358.9|10363.9|10358.9|10363.7|10358.7|0
1730789530000|2024-11-05 06:52:10|10363.8|10358.8|10363.8|10358.8|10363.9|10358.9|10363.8|10358.8|0
1730789540000|2024-11-05 06:52:20|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1730789550000|2024-11-05 06:52:30|10363.8|10358.8|10363.7|10358.7|10363.8|10358.8|10363.6|10358.6|0
1730789560000|2024-11-05 06:52:40|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730789570000|2024-11-05 06:52:50|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1730789580000|2024-11-05 06:53:00|10363.7|10358.7|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|3
1730789590000|2024-11-05 06:53:10|10363.7|10358.7|10363.4|10358.4|10363.7|10358.7|10363.4|10358.4|0
1730789640000|2024-11-05 06:54:00|10363.6|10358.6|10364.2|10359.2|10364.2|10359.2|10363.6|10358.6|1
1730789650000|2024-11-05 06:54:10|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|10364.1|10359.1|0
1730789660000|2024-11-05 06:54:20|10364.3|10359.3|10364.1|10359.1|10364.3|10359.3|10364.1|10359.1|0
1730789670000|2024-11-05 06:54:30|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|10363.9|10358.9|0
1730789690000|2024-11-05 06:54:50|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1730789700000|2024-11-05 06:55:00|10363.8|10358.8|10363.6|10358.6|10363.9|10358.9|10363.6|10358.6|0
1730789710000|2024-11-05 06:55:10|10363.8|10358.8|10363.9|10358.9|10363.9|10358.9|10363.8|10358.8|0
1730789720000|2024-11-05 06:55:20|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|10363.8|10358.8|0
1730789730000|2024-11-05 06:55:30|10363.7|10358.7|10363.6|10358.6|10363.8|10358.8|10363.6|10358.6|0
1730789760000|2024-11-05 06:56:00|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|10363.4|10358.4|0
1730789770000|2024-11-05 06:56:10|10363.3|10358.3|10362.9|10357.9|10363.3|10358.3|10362.9|10357.9|0
1730789840000|2024-11-05 06:57:20|10363.1|10358.1|10362.9|10357.9|10363.1|10358.1|10362.9|10357.9|0
1730789900000|2024-11-05 06:58:20|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.8|10357.8|1
1730789910000|2024-11-05 06:58:30|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|10362.9|10357.9|0
1730789920000|2024-11-05 06:58:40|10362.8|10357.8|10362.8|10357.8|10362.9|10357.9|10362.8|10357.8|0
1730789930000|2024-11-05 06:58:50|10362.4|10357.4|10362.4|10357.4|10362.4|10357.4|10362.3|10357.3|0
1730789960000|2024-11-05 06:59:20|10362.3|10357.3|10361.9|10356.9|10362.3|10357.3|10361.9|10356.9|1
1730789970000|2024-11-05 06:59:30|10361.7|10356.7|10361.6|10356.6|10361.7|10356.7|10361.4|10356.4|9
1730789980000|2024-11-05 06:59:40|10361.8|10356.8|10362.2|10357.2|10362.3|10357.3|10361.8|10356.8|0
1730789990000|2024-11-05 06:59:50|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|10362.3|10357.3|0
1730790000000|2024-11-05 07:00:00|10362.2|10357.2|10361.8|10356.8|10362.2|10357.2|10361.6|10356.6|12
1730790010000|2024-11-05 07:00:10|10361.9|10356.9|10360.8|10355.8|10361.9|10356.9|10360.7|10355.7|4
1730790020000|2024-11-05 07:00:20|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|10360.9|10355.9|1
1730790030000|2024-11-05 07:00:30|||||||||1
1730790040000|2024-11-05 07:00:40|10360.8|10355.8|10360.8|10355.8|10360.9|10355.9|10360.8|10355.8|5
1730790050000|2024-11-05 07:00:50|10360.7|10355.7|10360.6|10355.6|10360.8|10355.8|10360.6|10355.6|1
1730790060000|2024-11-05 07:01:00|10360.4|10355.4|10360.3|10355.3|10360.4|10355.4|10360.3|10355.3|0
1730790070000|2024-11-05 07:01:10|10360.4|10355.4|10360.3|10355.3|10360.4|10355.4|10360.1|10355.1|0
1730790080000|2024-11-05 07:01:20|10360.2|10355.2|10359.9|10354.9|10360.2|10355.2|10359.9|10354.9|0
1730790130000|2024-11-05 07:02:10|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|10359.8|10354.8|0
1730790140000|2024-11-05 07:02:20|10359.7|10354.7|10359.7|10354.7|10359.7|10354.7|10359.4|10354.4|1
1730790150000|2024-11-05 07:02:30|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|0
1730790200000|2024-11-05 07:03:20|||||||||1
1730790210000|2024-11-05 07:03:30|10359.7|10354.7|10359.8|10354.8|10359.8|10354.8|10359.7|10354.7|0
1730790220000|2024-11-05 07:03:40|10359.7|10354.7|10359.4|10354.4|10359.7|10354.7|10359.4|10354.4|0
1730790240000|2024-11-05 07:04:00|||||||||1
1730790250000|2024-11-05 07:04:10|10359.3|10354.3|10359.2|10354.2|10359.4|10354.4|10359.2|10354.2|2
1730790260000|2024-11-05 07:04:20|10359.4|10354.4|10359.3|10354.3|10359.4|10354.4|10359.3|10354.3|0
1730790270000|2024-11-05 07:04:30|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|10359.4|10354.4|0
1730790290000|2024-11-05 07:04:50|10359.8|10354.8|10359.7|10354.7|10359.8|10354.8|10359.4|10354.4|2
1730790300000|2024-11-05 07:05:00|10359.6|10354.6|10359.4|10354.4|10359.6|10354.6|10359.4|10354.4|0
1730790310000|2024-11-05 07:05:10|10359.3|10354.3|10359.4|10354.4|10359.4|10354.4|10359.3|10354.3|0
1730790320000|2024-11-05 07:05:20|10359.3|10354.3|10359.2|10354.2|10359.4|10354.4|10359.2|10354.2|2
1730790330000|2024-11-05 07:05:30|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|10359.3|10354.3|0
1730790340000|2024-11-05 07:05:40|10359.1|10354.1|10358.8|10353.8|10359.2|10354.2|10358.8|10353.8|1
1730790350000|2024-11-05 07:05:50|10358.7|10353.7|10358.9|10353.9|10358.9|10353.9|10358.6|10353.6|3
1730790360000|2024-11-05 07:06:00|10358.8|10353.8|10358.6|10353.6|10358.9|10353.9|10358.6|10353.6|5
1730790370000|2024-11-05 07:06:10|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1730790380000|2024-11-05 07:06:20|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|0
1730790390000|2024-11-05 07:06:30|10358.4|10353.4|10358.3|10353.3|10358.4|10353.4|10358.3|10353.3|0
1730790400000|2024-11-05 07:06:40|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|0
1730790420000|2024-11-05 07:07:00|10358.3|10353.3|10358.4|10353.4|10358.4|10353.4|10358.3|10353.3|0
1730790430000|2024-11-05 07:07:10|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|0
1730790440000|2024-11-05 07:07:20|10358.4|10353.4|10357.9|10352.9|10358.4|10353.4|10357.9|10352.9|2
1730790450000|2024-11-05 07:07:30|10357.8|10352.8|10357.8|10352.8|10357.9|10352.9|10357.8|10352.8|0
1730790460000|2024-11-05 07:07:40|10357.9|10352.9|10358.3|10353.3|10358.4|10353.4|10357.9|10352.9|0
1730790470000|2024-11-05 07:07:50|10357.9|10352.9|10357.8|10352.8|10358.1|10353.1|10357.8|10352.8|0
1730790480000|2024-11-05 07:08:00|10357.9|10352.9|10357.7|10352.7|10357.9|10352.9|10357.4|10352.4|0
1730790490000|2024-11-05 07:08:10|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|0
1730790500000|2024-11-05 07:08:20|10357.6|10352.6|10357.3|10352.3|10357.6|10352.6|10357.3|10352.3|0
1730790510000|2024-11-05 07:08:30|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|0
1730790520000|2024-11-05 07:08:40|10357.3|10352.3|10357.4|10352.4|10357.4|10352.4|10357.2|10352.2|1
1730790540000|2024-11-05 07:09:00|10357.6|10352.6|10357.4|10352.4|10357.9|10352.9|10357.4|10352.4|0
1730790550000|2024-11-05 07:09:10|10357.5|10352.5|10357.4|10352.4|10357.7|10352.7|10357.4|10352.4|0
1730790570000|2024-11-05 07:09:30|10357.3|10352.3|10357.1|10352.1|10357.4|10352.4|10357.1|10352.1|2
1730790580000|2024-11-05 07:09:40|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|10356.8|10351.8|0
1730790590000|2024-11-05 07:09:50|10357|10352|10356.4|10351.4|10357|10352|10356.4|10351.4|0
1730790600000|2024-11-05 07:10:00|10356.2|10351.2|10355.9|10350.9|10356.2|10351.2|10355.9|10350.9|1
1730790630000|2024-11-05 07:10:30|10356.2|10351.2|10355.9|10350.9|10356.2|10351.2|10355.9|10350.9|2
1730790660000|2024-11-05 07:11:00|10355.8|10350.8|10355.9|10350.9|10355.9|10350.9|10355.8|10350.8|6
1730790670000|2024-11-05 07:11:10|10355.8|10350.8|10356.7|10351.7|10356.8|10351.8|10355.6|10350.6|1
1730790680000|2024-11-05 07:11:20|10356.6|10351.6|10356.8|10351.8|10356.9|10351.9|10356.4|10351.4|10
1730790690000|2024-11-05 07:11:30|10356.9|10351.9|10356.9|10351.9|10357.3|10352.3|10356.9|10351.9|0
1730790700000|2024-11-05 07:11:40|10357.2|10352.2|10357.2|10352.2|10357.2|10352.2|10356.9|10351.9|1
1730790710000|2024-11-05 07:11:50|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|0
1730790720000|2024-11-05 07:12:00|10357|10352|10357.4|10352.4|10357.4|10352.4|10356.9|10351.9|0
1730790730000|2024-11-05 07:12:10|10357.3|10352.3|10356.4|10351.4|10357.3|10352.3|10356.4|10351.4|0
1730790740000|2024-11-05 07:12:20|10356.3|10351.3|10356|10351|10356.3|10351.3|10355.9|10350.9|3
1730790750000|2024-11-05 07:12:30|10356.2|10351.2|10355.9|10350.9|10356.2|10351.2|10355.8|10350.8|1
1730790760000|2024-11-05 07:12:40|10356|10351|10355.9|10350.9|10356.2|10351.2|10355.9|10350.9|0
1730790780000|2024-11-05 07:13:00|10356.2|10351.2|10355.9|10350.9|10356.2|10351.2|10355.9|10350.9|0
1730790790000|2024-11-05 07:13:10|10356|10351|10356.2|10351.2|10356.2|10351.2|10355.9|10350.9|0
1730790800000|2024-11-05 07:13:20|10356.3|10351.3|10356.4|10351.4|10356.4|10351.4|10356.3|10351.3|0
1730790810000|2024-11-05 07:13:30|10356.3|10351.3|10355.6|10350.6|10356.3|10351.3|10355.6|10350.6|1
1730790820000|2024-11-05 07:13:40|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.3|10350.3|1
1730790830000|2024-11-05 07:13:50|10355.3|10350.3|10355.6|10350.6|10355.7|10350.7|10355.2|10350.2|0
1730790840000|2024-11-05 07:14:00|10355.4|10350.4|10355.9|10350.9|10355.9|10350.9|10355.4|10350.4|0
1730790850000|2024-11-05 07:14:10|10355.8|10350.8|10355.7|10350.7|10355.8|10350.8|10355.4|10350.4|1
1730790860000|2024-11-05 07:14:20|10355.8|10350.8|10355.7|10350.7|10355.8|10350.8|10355.7|10350.7|0
1730790870000|2024-11-05 07:14:30|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|10355.7|10350.7|0
1730790880000|2024-11-05 07:14:40|10356|10351|10356.3|10351.3|10356.5|10351.5|10356|10351|0
1730790890000|2024-11-05 07:14:50|10356.5|10351.5|10356.9|10351.9|10356.9|10351.9|10356.4|10351.4|0
1730790910000|2024-11-05 07:15:10|10356.7|10351.7|10356.4|10351.4|10356.7|10351.7|10356.4|10351.4|0
1730790920000|2024-11-05 07:15:20|10356.2|10351.2|10356.1|10351.1|10356.3|10351.3|10355.9|10350.9|1
1730790930000|2024-11-05 07:15:30|10355.9|10350.9|10356.2|10351.2|10356.2|10351.2|10355.9|10350.9|0
1730790940000|2024-11-05 07:15:40|10356.1|10351.1|10356.4|10351.4|10356.7|10351.7|10355.9|10350.9|0
1730790960000|2024-11-05 07:16:00|10356.3|10351.3|10355.9|10350.9|10356.3|10351.3|10355.9|10350.9|0
1730790970000|2024-11-05 07:16:10|10355.8|10350.8|10355.7|10350.7|10355.8|10350.8|10355.7|10350.7|1
1730790980000|2024-11-05 07:16:20|10355.4|10350.4|10355.2|10350.2|10355.4|10350.4|10355.2|10350.2|3
1730790990000|2024-11-05 07:16:30|10355.3|10350.3|10355.2|10350.2|10355.3|10350.3|10355.2|10350.2|0
1730791000000|2024-11-05 07:16:40|10355.3|10350.3|10354.9|10349.9|10355.3|10350.3|10354.9|10349.9|0
1730791020000|2024-11-05 07:17:00|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|0
1730791040000|2024-11-05 07:17:20|10354.7|10349.7|10354.4|10349.4|10354.7|10349.7|10354.4|10349.4|1
1730791050000|2024-11-05 07:17:30|10354.3|10349.3|10353.9|10348.9|10354.3|10349.3|10353.9|10348.9|2
1730791060000|2024-11-05 07:17:40|10354.2|10349.2|10353.9|10348.9|10354.2|10349.2|10353.9|10348.9|0
1730791080000|2024-11-05 07:18:00|10353.8|10348.8|10354.8|10349.8|10354.8|10349.8|10353.8|10348.8|10
1730791090000|2024-11-05 07:18:10|10354.5|10349.5|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|10
1730791100000|2024-11-05 07:18:20|10354.7|10349.7|10354.7|10349.7|10354.8|10349.8|10354.5|10349.5|0
1730791110000|2024-11-05 07:18:30|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|10354.8|10349.8|0
1730791120000|2024-11-05 07:18:40|10354.7|10349.7|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|0
1730791140000|2024-11-05 07:19:00|10355|10350|10355.3|10350.3|10355.3|10350.3|10355|10350|1
1730791160000|2024-11-05 07:19:20|10355.2|10350.2|10355.2|10350.2|10355.3|10350.3|10355.2|10350.2|0
1730791170000|2024-11-05 07:19:30|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.2|10350.2|0
1730791180000|2024-11-05 07:19:40|10355.2|10350.2|10355.2|10350.2|10355.3|10350.3|10355.2|10350.2|0
1730791190000|2024-11-05 07:19:50|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.2|10350.2|0
1730791200000|2024-11-05 07:20:00|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|2
1730791210000|2024-11-05 07:20:10|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|10355.3|10350.3|0
1730791230000|2024-11-05 07:20:30|10355.4|10350.4|10355.7|10350.7|10355.7|10350.7|10355.3|10350.3|0
1730791240000|2024-11-05 07:20:40|10355.8|10350.8|10355.7|10350.7|10355.9|10350.9|10355.7|10350.7|8
1730791260000|2024-11-05 07:21:00|10355.6|10350.6|10355.4|10350.4|10355.6|10350.6|10355.4|10350.4|0
1730791270000|2024-11-05 07:21:10|10355.3|10350.3|10355.4|10350.4|10355.4|10350.4|10355.3|10350.3|0
1730791280000|2024-11-05 07:21:20|10355.3|10350.3|10354.9|10349.9|10355.3|10350.3|10354.9|10349.9|0
1730791290000|2024-11-05 07:21:30|10355|10350|10355.4|10350.4|10355.4|10350.4|10355|10350|0
1730791300000|2024-11-05 07:21:40|10355.7|10350.7|10355.7|10350.7|10355.7|10350.7|10355.4|10350.4|0
1730791310000|2024-11-05 07:21:50|10355.8|10350.8|10356.2|10351.2|10356.3|10351.3|10355.7|10350.7|0
1730791330000|2024-11-05 07:22:10|10356.3|10351.3|10356.4|10351.4|10356.5|10351.5|10356.3|10351.3|1
1730791340000|2024-11-05 07:22:20|10356.3|10351.3|10356.2|10351.2|10356.3|10351.3|10356.2|10351.2|0
1730791350000|2024-11-05 07:22:30|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.2|10351.2|0
1730791360000|2024-11-05 07:22:40|10356.2|10351.2|10356.2|10351.2|10356.3|10351.3|10355.9|10350.9|0
1730791380000|2024-11-05 07:23:00|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|0
1730791410000|2024-11-05 07:23:30|10356.2|10351.2|10356.2|10351.2|10356.2|10351.2|10356.2|10351.2|1
1730791420000|2024-11-05 07:23:40|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|0
1730791430000|2024-11-05 07:23:50|10356.6|10351.6|10356.8|10351.8|10356.8|10351.8|10356.6|10351.6|1
1730791440000|2024-11-05 07:24:00|10356.9|10351.9|10356.8|10351.8|10356.9|10351.9|10356.7|10351.7|0
1730791460000|2024-11-05 07:24:20|10356.9|10351.9|10357.2|10352.2|10357.2|10352.2|10356.9|10351.9|0
1730791480000|2024-11-05 07:24:40|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|10356.8|10351.8|0
1730791490000|2024-11-05 07:24:50|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1730791500000|2024-11-05 07:25:00|10357.2|10352.2|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|1
1730791520000|2024-11-05 07:25:20|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357|10352|0
1730791540000|2024-11-05 07:25:40|10357.4|10352.4|10356.9|10351.9|10357.4|10352.4|10356.9|10351.9|0
1730791550000|2024-11-05 07:25:50|10357.2|10352.2|10356.6|10351.6|10357.2|10352.2|10356.6|10351.6|0
1730791560000|2024-11-05 07:26:00|10356.4|10351.4|10356|10351|10356.4|10351.4|10355.9|10350.9|0
1730791570000|2024-11-05 07:26:10|10356.2|10351.2|10356.2|10351.2|10356.2|10351.2|10356.2|10351.2|0
1730791580000|2024-11-05 07:26:20|10356.1|10351.1|10356.4|10351.4|10356.4|10351.4|10356.1|10351.1|0
1730791590000|2024-11-05 07:26:30|10356.3|10351.3|10356.3|10351.3|10356.4|10351.4|10356.3|10351.3|0
1730791600000|2024-11-05 07:26:40|10356.2|10351.2|10356.2|10351.2|10356.2|10351.2|10356.1|10351.1|4
1730791610000|2024-11-05 07:26:50|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.2|10351.2|0
1730791620000|2024-11-05 07:27:00|10356.2|10351.2|10356.3|10351.3|10356.3|10351.3|10356.2|10351.2|0
1730791630000|2024-11-05 07:27:10|10356.4|10351.4|10356.5|10351.5|10356.5|10351.5|10356.4|10351.4|0
1730791640000|2024-11-05 07:27:20|10356.7|10351.7|10356.8|10351.8|10356.8|10351.8|10356.7|10351.7|0
1730791650000|2024-11-05 07:27:30|10356.9|10351.9|10356.4|10351.4|10356.9|10351.9|10356.4|10351.4|0
1730791660000|2024-11-05 07:27:40|10356.7|10351.7|10356.7|10351.7|10356.7|10351.7|10356.7|10351.7|0
1730791670000|2024-11-05 07:27:50|10356.4|10351.4|10356.4|10351.4|10356.7|10351.7|10356.4|10351.4|0
1730791680000|2024-11-05 07:28:00|10356.5|10351.5|10356.3|10351.3|10356.7|10351.7|10356.2|10351.2|0
1730791690000|2024-11-05 07:28:10|10356.2|10351.2|10355.7|10350.7|10356.2|10351.2|10355.7|10350.7|0
1730791700000|2024-11-05 07:28:20|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|0
1730791710000|2024-11-05 07:28:30|10355.9|10350.9|10356.1|10351.1|10356.2|10351.2|10355.9|10350.9|0
1730791720000|2024-11-05 07:28:40|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|0
1730791740000|2024-11-05 07:29:00|10356.2|10351.2|10355.9|10350.9|10356.2|10351.2|10355.9|10350.9|0
1730791750000|2024-11-05 07:29:10|10356|10351|10355.9|10350.9|10356.2|10351.2|10355.9|10350.9|0
1730791760000|2024-11-05 07:29:20|10356.2|10351.2|10355.9|10350.9|10356.2|10351.2|10355.9|10350.9|0
1730791770000|2024-11-05 07:29:30|10355.7|10350.7|10355.8|10350.8|10355.8|10350.8|10355.7|10350.7|0
1730791780000|2024-11-05 07:29:40|10355.7|10350.7|10355.9|10350.9|10355.9|10350.9|10355.7|10350.7|0
1730791800000|2024-11-05 07:30:00|10355.8|10350.8|10355.6|10350.6|10355.8|10350.8|10355.4|10350.4|1
1730791810000|2024-11-05 07:30:10|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|0
1730791820000|2024-11-05 07:30:20|10355.7|10350.7|10355.9|10350.9|10356.2|10351.2|10355.7|10350.7|0
1730791830000|2024-11-05 07:30:30|10356|10351|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1730791840000|2024-11-05 07:30:40|10355.8|10350.8|10356.2|10351.2|10356.2|10351.2|10355.8|10350.8|0
1730791850000|2024-11-05 07:30:50|10355.9|10350.9|10356.3|10351.3|10356.3|10351.3|10355.9|10350.9|0
1730791860000|2024-11-05 07:31:00|10356.4|10351.4|10356.4|10351.4|10356.5|10351.5|10356.4|10351.4|0
1730791880000|2024-11-05 07:31:20|10356.5|10351.5|10356.8|10351.8|10356.8|10351.8|10356.5|10351.5|0
1730791890000|2024-11-05 07:31:30|10356.7|10351.7|10356.7|10351.7|10356.8|10351.8|10356.7|10351.7|0
1730791920000|2024-11-05 07:32:00|10356.4|10351.4|10356.1|10351.1|10356.4|10351.4|10356.1|10351.1|0
1730791930000|2024-11-05 07:32:10|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|0
1730791940000|2024-11-05 07:32:20|10355.8|10350.8|10355.7|10350.7|10355.8|10350.8|10355.7|10350.7|2
1730791950000|2024-11-05 07:32:30|10355.8|10350.8|10355.4|10350.4|10355.9|10350.9|10355.4|10350.4|0
1730791960000|2024-11-05 07:32:40|10355.5|10350.5|10355.7|10350.7|10355.7|10350.7|10355.4|10350.4|0
1730791970000|2024-11-05 07:32:50|10355.4|10350.4|10355.7|10350.7|10355.8|10350.8|10355.4|10350.4|0
1730791980000|2024-11-05 07:33:00|10355.8|10350.8|10355.7|10350.7|10355.8|10350.8|10355.6|10350.6|1
1730791990000|2024-11-05 07:33:10|10355.4|10350.4|10355.7|10350.7|10355.7|10350.7|10355.4|10350.4|0
1730792000000|2024-11-05 07:33:20|10355.8|10350.8|10355.7|10350.7|10355.8|10350.8|10355.7|10350.7|0
1730792010000|2024-11-05 07:33:30|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|0
1730792030000|2024-11-05 07:33:50|10355.2|10350.2|10355.2|10350.2|10355.2|10350.2|10355|10350|3
1730792040000|2024-11-05 07:34:00|10355.1|10350.1|10355.2|10350.2|10355.2|10350.2|10354.9|10349.9|0
1730792050000|2024-11-05 07:34:10|10354.9|10349.9|10354.4|10349.4|10355.2|10350.2|10354.4|10349.4|1
1730792060000|2024-11-05 07:34:20|10354.5|10349.5|10354.5|10349.5|10354.7|10349.7|10354.4|10349.4|0
1730792070000|2024-11-05 07:34:30|10354.7|10349.7|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|0
1730792080000|2024-11-05 07:34:40|10354.7|10349.7|10354.7|10349.7|10354.7|10349.7|10354.5|10349.5|0
1730792090000|2024-11-05 07:34:50|10354.4|10349.4|10354.7|10349.7|10354.7|10349.7|10354.4|10349.4|0
1730792100000|2024-11-05 07:35:00|10354.8|10349.8|10354.3|10349.3|10354.8|10349.8|10354.3|10349.3|10
1730792110000|2024-11-05 07:35:10|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1730792120000|2024-11-05 07:35:20|10354.1|10349.1|10354.2|10349.2|10354.2|10349.2|10354.1|10349.1|0
1730792130000|2024-11-05 07:35:30|10353.9|10348.9|10353.9|10348.9|10354.2|10349.2|10353.9|10348.9|1
1730792140000|2024-11-05 07:35:40|10354|10349|10353.9|10348.9|10354.2|10349.2|10353.9|10348.9|0
1730792160000|2024-11-05 07:36:00|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1730792170000|2024-11-05 07:36:10|10354.3|10349.3|10354|10349|10354.3|10349.3|10353.9|10348.9|1
1730792180000|2024-11-05 07:36:20|10354.1|10349.1|10353.9|10348.9|10354.1|10349.1|10353.9|10348.9|0
1730792190000|2024-11-05 07:36:30|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1730792200000|2024-11-05 07:36:40|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1730792210000|2024-11-05 07:36:50|10354|10349|10354.2|10349.2|10354.3|10349.3|10354|10349|2
1730792220000|2024-11-05 07:37:00|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|0
1730792230000|2024-11-05 07:37:10|10354.2|10349.2|10354.3|10349.3|10354.3|10349.3|10354.2|10349.2|0
1730792240000|2024-11-05 07:37:20|10354.2|10349.2|10354.2|10349.2|10354.3|10349.3|10354.2|10349.2|0
1730792250000|2024-11-05 07:37:30|10354.1|10349.1|10353.8|10348.8|10354.1|10349.1|10353.7|10348.7|3
1730792260000|2024-11-05 07:37:40|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1730792290000|2024-11-05 07:38:10|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.7|10348.7|5
1730792310000|2024-11-05 07:38:30|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|10353.9|10348.9|0
1730792320000|2024-11-05 07:38:40|10354|10349|10353.5|10348.5|10354|10349|10353.5|10348.5|1
1730792330000|2024-11-05 07:38:50|10353.7|10348.7|10353.4|10348.4|10353.7|10348.7|10353.4|10348.4|1
1730792370000|2024-11-05 07:39:30|10353.3|10348.3|10353.2|10348.2|10353.3|10348.3|10352.9|10347.9|1
1730792380000|2024-11-05 07:39:40|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|0
1730792390000|2024-11-05 07:39:50|10353.2|10348.2|10353.2|10348.2|10353.3|10348.3|10353.2|10348.2|0
1730792400000|2024-11-05 07:40:00|10353.3|10348.3|10353.4|10348.4|10353.5|10348.5|10353.3|10348.3|5
1730792410000|2024-11-05 07:40:10|10353.5|10348.5|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|0
1730792420000|2024-11-05 07:40:20|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|0
1730792440000|2024-11-05 07:40:40|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|10353.2|10348.2|0
1730792450000|2024-11-05 07:40:50|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|10353.3|10348.3|0
1730792460000|2024-11-05 07:41:00|10353.2|10348.2|10353.3|10348.3|10353.3|10348.3|10353.2|10348.2|0
1730792480000|2024-11-05 07:41:20|10353.4|10348.4|10353.4|10348.4|10353.5|10348.5|10353.4|10348.4|1
1730792500000|2024-11-05 07:41:40|10353.5|10348.5|10353.8|10348.8|10353.8|10348.8|10353.4|10348.4|3
1730792510000|2024-11-05 07:41:50|10353.5|10348.5|10353.8|10348.8|10353.8|10348.8|10353.5|10348.5|0
1730792530000|2024-11-05 07:42:10|10354|10349|10354|10349|10354|10349|10354|10349|17
1730792550000|2024-11-05 07:42:30|10354.2|10349.2|10354.2|10349.2|10354.3|10349.3|10354.1|10349.1|0
1730792560000|2024-11-05 07:42:40|10354.3|10349.3|10354.3|10349.3|10354.4|10349.4|10354.3|10349.3|0
1730792570000|2024-11-05 07:42:50|10353.9|10348.9|10354|10349|10354|10349|10353.9|10348.9|0
1730792580000|2024-11-05 07:43:00|10354.2|10349.2|10353.9|10348.9|10354.2|10349.2|10353.9|10348.9|0
1730792590000|2024-11-05 07:43:10|10354|10349|10354|10349|10354|10349|10354|10349|0
1730792600000|2024-11-05 07:43:20|10354.1|10349.1|10354|10349|10354.1|10349.1|10353.9|10348.9|3
1730792610000|2024-11-05 07:43:30|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|0
1730792620000|2024-11-05 07:43:40|10354.4|10349.4|10354.2|10349.2|10354.4|10349.4|10354|10349|2
1730792630000|2024-11-05 07:43:50|10354.1|10349.1|10354.2|10349.2|10354.2|10349.2|10353.9|10348.9|0
1730792640000|2024-11-05 07:44:00|10354.1|10349.1|10354.2|10349.2|10354.2|10349.2|10353.9|10348.9|1
1730792650000|2024-11-05 07:44:10|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.2|10349.2|0
1730792670000|2024-11-05 07:44:30|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|10354.4|10349.4|3
1730792700000|2024-11-05 07:45:00|10354.5|10349.5|10355.3|10350.3|10355.3|10350.3|10354.5|10349.5|2
1730792710000|2024-11-05 07:45:10|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|8
1730792720000|2024-11-05 07:45:20|10355.6|10350.6|10355.6|10350.6|10355.6|10350.6|10355.6|10350.6|0
1730792730000|2024-11-05 07:45:30|10355.9|10350.9|10355.5|10350.5|10355.9|10350.9|10355.5|10350.5|1
1730792740000|2024-11-05 07:45:40|10355.4|10350.4|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1730792760000|2024-11-05 07:46:00|10355.4|10350.4|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1730792770000|2024-11-05 07:46:10|10355.4|10350.4|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1730792780000|2024-11-05 07:46:20|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1730792790000|2024-11-05 07:46:30|10355.5|10350.5|10355.5|10350.5|10355.6|10350.6|10355.5|10350.5|0
1730792800000|2024-11-05 07:46:40|10355.6|10350.6|10355.9|10350.9|10355.9|10350.9|10355.6|10350.6|0
1730792820000|2024-11-05 07:47:00|10355.7|10350.7|10355.4|10350.4|10355.8|10350.8|10355.3|10350.3|2
1730792830000|2024-11-05 07:47:10|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1730792840000|2024-11-05 07:47:20|10355.6|10350.6|10355.5|10350.5|10355.8|10350.8|10355.5|10350.5|0
1730792850000|2024-11-05 07:47:30|10355.6|10350.6|10355.6|10350.6|10355.8|10350.8|10355.6|10350.6|0
1730792860000|2024-11-05 07:47:40|10355.9|10350.9|10355.5|10350.5|10355.9|10350.9|10355.4|10350.4|0
1730792880000|2024-11-05 07:48:00|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|0
1730792910000|2024-11-05 07:48:30|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1730792920000|2024-11-05 07:48:40|10355.5|10350.5|10355.5|10350.5|10355.7|10350.7|10355.3|10350.3|0
1730792930000|2024-11-05 07:48:50|10355.6|10350.6|10355.8|10350.8|10355.8|10350.8|10355.6|10350.6|0
1730792940000|2024-11-05 07:49:00|10355.7|10350.7|10355.5|10350.5|10355.8|10350.8|10355.5|10350.5|0
1730792950000|2024-11-05 07:49:10|10355.8|10350.8|10355.8|10350.8|10355.9|10350.9|10355.8|10350.8|0
1730792980000|2024-11-05 07:49:40|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|0
1730792990000|2024-11-05 07:49:50|10356|10351|10355.9|10350.9|10356|10351|10355.9|10350.9|1
1730793000000|2024-11-05 07:50:00|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|10355.7|10350.7|0
1730793010000|2024-11-05 07:50:10|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|0
1730793020000|2024-11-05 07:50:20|||||||||1
1730793030000|2024-11-05 07:50:30|10355.8|10350.8|10355.9|10350.9|10355.9|10350.9|10355.4|10350.4|1
1730793050000|2024-11-05 07:50:50|10355.8|10350.8|10355.9|10350.9|10355.9|10350.9|10355.8|10350.8|6
1730793060000|2024-11-05 07:51:00|10355.8|10350.8|10355.8|10350.8|10355.9|10350.9|10355.8|10350.8|0
1730793090000|2024-11-05 07:51:30|10355.9|10350.9|10356.3|10351.3|10356.3|10351.3|10355.9|10350.9|0
1730793100000|2024-11-05 07:51:40|10356.2|10351.2|10356.3|10351.3|10356.3|10351.3|10356.2|10351.2|0
1730793110000|2024-11-05 07:51:50|10356.2|10351.2|10356.3|10351.3|10356.4|10351.4|10356|10351|0
1730793120000|2024-11-05 07:52:00|10356.4|10351.4|10356.4|10351.4|10356.5|10351.5|10356.4|10351.4|0
1730793130000|2024-11-05 07:52:10|10356.5|10351.5|10356.3|10351.3|10356.5|10351.5|10356.3|10351.3|0
1730793140000|2024-11-05 07:52:20|10356.4|10351.4|10356.8|10351.8|10356.8|10351.8|10356.3|10351.3|0
1730793150000|2024-11-05 07:52:30|10356.7|10351.7|10356.8|10351.8|10356.8|10351.8|10356.7|10351.7|0
1730793160000|2024-11-05 07:52:40|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|0
1730793180000|2024-11-05 07:53:00|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1730793190000|2024-11-05 07:53:10|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|10356.9|10351.9|0
1730793210000|2024-11-05 07:53:30|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1730793250000|2024-11-05 07:54:10|10356.7|10351.7|10356.8|10351.8|10356.8|10351.8|10356.7|10351.7|0
1730793270000|2024-11-05 07:54:30|10356.7|10351.7|10356.8|10351.8|10356.8|10351.8|10356.7|10351.7|0
1730793280000|2024-11-05 07:54:40|10356.7|10351.7|10356.8|10351.8|10356.8|10351.8|10356.7|10351.7|0
1730793310000|2024-11-05 07:55:10|10356.7|10351.7|10356.3|10351.3|10356.8|10351.8|10356.3|10351.3|0
1730793330000|2024-11-05 07:55:30|10356.2|10351.2|10356.2|10351.2|10356.2|10351.2|10356.2|10351.2|2
1730793340000|2024-11-05 07:55:40|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.2|10351.2|0
1730793350000|2024-11-05 07:55:50|10356.2|10351.2|10356.3|10351.3|10356.3|10351.3|10356.2|10351.2|0
1730793360000|2024-11-05 07:56:00|10356.2|10351.2|10355.9|10350.9|10356.2|10351.2|10355.9|10350.9|0
1730793370000|2024-11-05 07:56:10|10356|10351|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1730793380000|2024-11-05 07:56:20|10355.6|10350.6|10355.8|10350.8|10355.8|10350.8|10355.5|10350.5|1
1730793390000|2024-11-05 07:56:30|10356.1|10351.1|10356.2|10351.2|10356.3|10351.3|10356.1|10351.1|2
1730793410000|2024-11-05 07:56:50|10356.1|10351.1|10356.2|10351.2|10356.2|10351.2|10356.1|10351.1|0
1730793420000|2024-11-05 07:57:00|10356.1|10351.1|10356.2|10351.2|10356.3|10351.3|10355.9|10350.9|0
1730793430000|2024-11-05 07:57:10|10356.1|10351.1|10355.9|10350.9|10356.2|10351.2|10355.9|10350.9|0
1730793440000|2024-11-05 07:57:20|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.2|10350.2|2
1730793450000|2024-11-05 07:57:30|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|0
1730793460000|2024-11-05 07:57:40|10356|10351|10356|10351|10356.1|10351.1|10356|10351|0
1730793470000|2024-11-05 07:57:50|10355.9|10350.9|10355.8|10350.8|10355.9|10350.9|10355.8|10350.8|0
1730793480000|2024-11-05 07:58:00|10356|10351|10355.8|10350.8|10356|10351|10355.8|10350.8|0
1730793490000|2024-11-05 07:58:10|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|10355.5|10350.5|0
1730793500000|2024-11-05 07:58:20|10355.4|10350.4|10355.5|10350.5|10355.5|10350.5|10355.4|10350.4|0
1730793510000|2024-11-05 07:58:30|10355.4|10350.4|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1730793540000|2024-11-05 07:59:00|10355.3|10350.3|10355|10350|10355.3|10350.3|10354.8|10349.8|11
1730793550000|2024-11-05 07:59:10|10355.1|10350.1|10355.1|10350.1|10355.1|10350.1|10355|10350|0
1730793560000|2024-11-05 07:59:20|10355|10350|10355.3|10350.3|10355.3|10350.3|10355|10350|5
1730793590000|2024-11-05 07:59:50|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1730793600000|2024-11-05 08:00:00|10355.3|10350.3|10354.8|10349.8|10355.3|10350.3|10354.4|10349.4|9
1730793610000|2024-11-05 08:00:10|10354.4|10349.4|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|1
1730793620000|2024-11-05 08:00:20|10354.5|10349.5|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|0
1730793630000|2024-11-05 08:00:30|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.1|10349.1|1
1730793640000|2024-11-05 08:00:40|10354.2|10349.2|10353.8|10348.8|10354.2|10349.2|10353.8|10348.8|0
1730793650000|2024-11-05 08:00:50|10353.9|10348.9|10354.3|10349.3|10354.3|10349.3|10353.8|10348.8|4
1730793660000|2024-11-05 08:01:00|10354.5|10349.5|10354.8|10349.8|10354.9|10349.9|10354.3|10349.3|0
1730793670000|2024-11-05 08:01:10|10354.9|10349.9|10355.1|10350.1|10355.1|10350.1|10354.9|10349.9|0
1730793680000|2024-11-05 08:01:20|10355|10350|10355|10350|10355.3|10350.3|10354.9|10349.9|2
1730793690000|2024-11-05 08:01:30|10355.1|10350.1|10355|10350|10355.2|10350.2|10354.8|10349.8|0
1730793700000|2024-11-05 08:01:40|10354.8|10349.8|10354.9|10349.9|10354.9|10349.9|10354.8|10349.8|0
1730793710000|2024-11-05 08:01:50|10354.8|10349.8|10355|10350|10355|10350|10354.8|10349.8|0
1730793720000|2024-11-05 08:02:00|10355.1|10350.1|10355.4|10350.4|10355.4|10350.4|10355|10350|0
1730793730000|2024-11-05 08:02:10|10355.5|10350.5|10355.4|10350.4|10355.5|10350.5|10355.4|10350.4|0
1730793740000|2024-11-05 08:02:20|10355.5|10350.5|10355.5|10350.5|10355.6|10350.6|10355.3|10350.3|0
1730793750000|2024-11-05 08:02:30|10355.6|10350.6|10356.1|10351.1|10356.1|10351.1|10355.5|10350.5|2
1730793760000|2024-11-05 08:02:40|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|0
1730793770000|2024-11-05 08:02:50|10356.4|10351.4|10356.4|10351.4|10356.6|10351.6|10356.4|10351.4|0
1730793780000|2024-11-05 08:03:00|10356.3|10351.3|10356.8|10351.8|10356.8|10351.8|10356.3|10351.3|1
1730793790000|2024-11-05 08:03:10|10356.7|10351.7|10356.3|10351.3|10356.7|10351.7|10356.3|10351.3|0
1730793800000|2024-11-05 08:03:20|10356.2|10351.2|10356.7|10351.7|10356.8|10351.8|10355.9|10350.9|1
1730793810000|2024-11-05 08:03:30|10356.8|10351.8|10356.5|10351.5|10356.8|10351.8|10356.4|10351.4|0
1730793820000|2024-11-05 08:03:40|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.7|10351.7|0
1730793830000|2024-11-05 08:03:50|10356.7|10351.7|10356.4|10351.4|10356.7|10351.7|10356.4|10351.4|0
1730793840000|2024-11-05 08:04:00|10356.7|10351.7|10357|10352|10357.1|10352.1|10356.7|10351.7|10
1730793850000|2024-11-05 08:04:10|10356.9|10351.9|10357.3|10352.3|10357.3|10352.3|10356.9|10351.9|0
1730793860000|2024-11-05 08:04:20|10357.2|10352.2|10357.3|10352.3|10357.3|10352.3|10357.2|10352.2|0
1730793870000|2024-11-05 08:04:30|10357.2|10352.2|10357.3|10352.3|10357.3|10352.3|10357.2|10352.2|0
1730793880000|2024-11-05 08:04:40|10357.4|10352.4|10357.4|10352.4|10357.5|10352.5|10357.4|10352.4|0
1730793900000|2024-11-05 08:05:00|10357.3|10352.3|10357.2|10352.2|10357.3|10352.3|10357.2|10352.2|13
1730793910000|2024-11-05 08:05:10|10357.3|10352.3|10357.3|10352.3|10357.4|10352.4|10357.3|10352.3|0
1730793920000|2024-11-05 08:05:20|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|1
1730793930000|2024-11-05 08:05:30|10357.8|10352.8|10356.9|10351.9|10357.8|10352.8|10356.9|10351.9|0
1730793940000|2024-11-05 08:05:40|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.7|10351.7|2
1730793950000|2024-11-05 08:05:50|10356.7|10351.7|10356.3|10351.3|10356.7|10351.7|10356.3|10351.3|1
1730793960000|2024-11-05 08:06:00|10356.4|10351.4|10356.4|10351.4|10356.4|10351.4|10356.4|10351.4|0
1730793970000|2024-11-05 08:06:10|10356.3|10351.3|10356.3|10351.3|10356.4|10351.4|10356.3|10351.3|0
1730793980000|2024-11-05 08:06:20|10356.1|10351.1|10355.9|10350.9|10356.1|10351.1|10355.9|10350.9|2
1730793990000|2024-11-05 08:06:30|10355.8|10350.8|10355.6|10350.6|10355.8|10350.8|10355.3|10350.3|1
1730794000000|2024-11-05 08:06:40|10355.8|10350.8|10356.1|10351.1|10356.1|10351.1|10355.8|10350.8|0
1730794010000|2024-11-05 08:06:50|10356|10351|10356.3|10351.3|10356.3|10351.3|10355.8|10350.8|1
1730794020000|2024-11-05 08:07:00|10356.4|10351.4|10356.8|10351.8|10356.8|10351.8|10356.3|10351.3|0
1730794030000|2024-11-05 08:07:10|10356.7|10351.7|10356.3|10351.3|10356.7|10351.7|10356.3|10351.3|0
1730794040000|2024-11-05 08:07:20|10356.2|10351.2|10356.3|10351.3|10356.3|10351.3|10356.2|10351.2|0
1730794050000|2024-11-05 08:07:30|10356.4|10351.4|10356.6|10351.6|10356.6|10351.6|10356.4|10351.4|0
1730794060000|2024-11-05 08:07:40|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|0
1730794080000|2024-11-05 08:08:00|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|10356.6|10351.6|0
1730794090000|2024-11-05 08:08:10|10356.9|10351.9|10357.1|10352.1|10357.1|10352.1|10356.9|10351.9|0
1730794110000|2024-11-05 08:08:30|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|4
1730794120000|2024-11-05 08:08:40|10356.8|10351.8|10357|10352|10357|10352|10356.8|10351.8|1
1730794130000|2024-11-05 08:08:50|10357.3|10352.3|10357.3|10352.3|10357.4|10352.4|10357.3|10352.3|2
1730794140000|2024-11-05 08:09:00|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|0
1730794150000|2024-11-05 08:09:10|10357.6|10352.6|10357.4|10352.4|10357.8|10352.8|10357.3|10352.3|0
1730794160000|2024-11-05 08:09:20|10357.5|10352.5|10357.8|10352.8|10357.8|10352.8|10357.5|10352.5|3
1730794180000|2024-11-05 08:09:40|10357.6|10352.6|10357.7|10352.7|10357.8|10352.8|10357.3|10352.3|8
1730794190000|2024-11-05 08:09:50|10357.3|10352.3|10357.4|10352.4|10357.4|10352.4|10357.3|10352.3|1
1730794200000|2024-11-05 08:10:00|10357.8|10352.8|10357.4|10352.4|10357.8|10352.8|10357.4|10352.4|2
1730794210000|2024-11-05 08:10:10|10357.6|10352.6|10358.1|10353.1|10358.1|10353.1|10357.4|10352.4|1
1730794220000|2024-11-05 08:10:20|10358|10353|10357.8|10352.8|10358|10353|10357.8|10352.8|1
1730794230000|2024-11-05 08:10:30|10358.1|10353.1|10358.3|10353.3|10358.3|10353.3|10358.1|10353.1|2
1730794250000|2024-11-05 08:10:50|10358.4|10353.4|10358.6|10353.6|10358.6|10353.6|10358.4|10353.4|8
1730794260000|2024-11-05 08:11:00|10358.5|10353.5|10358.5|10353.5|10358.5|10353.5|10358.4|10353.4|1
1730794270000|2024-11-05 08:11:10|10358.6|10353.6|10359.3|10354.3|10359.3|10354.3|10358.5|10353.5|2
1730794280000|2024-11-05 08:11:20|10358.9|10353.9|10358.8|10353.8|10358.9|10353.9|10358.8|10353.8|1
1730794300000|2024-11-05 08:11:40|10358.9|10353.9|10358.8|10353.8|10359|10354|10358.8|10353.8|0
1730794310000|2024-11-05 08:11:50|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10358.8|10353.8|0
1730794320000|2024-11-05 08:12:00|10359|10354|10359.3|10354.3|10359.3|10354.3|10358.9|10353.9|0
1730794330000|2024-11-05 08:12:10|10359.2|10354.2|10358.8|10353.8|10359.3|10354.3|10358.8|10353.8|6
1730794350000|2024-11-05 08:12:30|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|10358.4|10353.4|1
1730794360000|2024-11-05 08:12:40|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|10358.3|10353.3|0
1730794370000|2024-11-05 08:12:50|10357.9|10352.9|10357.8|10352.8|10357.9|10352.9|10357.8|10352.8|3
1730794380000|2024-11-05 08:13:00|10357.7|10352.7|10357.8|10352.8|10357.8|10352.8|10357.4|10352.4|3
1730794390000|2024-11-05 08:13:10|10357.7|10352.7|10357.4|10352.4|10357.8|10352.8|10357.4|10352.4|0
1730794400000|2024-11-05 08:13:20|10357.5|10352.5|10356.9|10351.9|10357.5|10352.5|10356.9|10351.9|1
1730794410000|2024-11-05 08:13:30|10356.8|10351.8|10356.9|10351.9|10357|10352|10356.8|10351.8|0
1730794420000|2024-11-05 08:13:40|10357|10352|10357.1|10352.1|10357.1|10352.1|10356.8|10351.8|1
1730794430000|2024-11-05 08:13:50|10357|10352|10356.8|10351.8|10357|10352|10356.8|10351.8|1
1730794440000|2024-11-05 08:14:00|10356.9|10351.9|10357|10352|10357|10352|10356.8|10351.8|0
1730794450000|2024-11-05 08:14:10|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|0
1730794470000|2024-11-05 08:14:30|10357|10352|10356.8|10351.8|10357|10352|10356.8|10351.8|1
1730794480000|2024-11-05 08:14:40|10356.9|10351.9|10357.3|10352.3|10357.4|10352.4|10356.9|10351.9|0
1730794490000|2024-11-05 08:14:50|10357.4|10352.4|10357.4|10352.4|10357.4|10352.4|10357.3|10352.3|0
1730794500000|2024-11-05 08:15:00|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|10357.3|10352.3|0
1730794510000|2024-11-05 08:15:10|10357.4|10352.4|10357.3|10352.3|10357.4|10352.4|10357.3|10352.3|0
1730794540000|2024-11-05 08:15:40|10357|10352|10356.9|10351.9|10357|10352|10356.9|10351.9|3
1730794550000|2024-11-05 08:15:50|10356.8|10351.8|10356.3|10351.3|10356.9|10351.9|10356.3|10351.3|2
1730794570000|2024-11-05 08:16:10|||||||||1
1730794600000|2024-11-05 08:16:40|10356.1|10351.1|10355.9|10350.9|10356.1|10351.1|10355.9|10350.9|4
1730794610000|2024-11-05 08:16:50|10355.8|10350.8|10356|10351|10356|10351|10355.8|10350.8|0
1730794620000|2024-11-05 08:17:00|10356.3|10351.3|10356.1|10351.1|10356.3|10351.3|10356|10351|0
1730794630000|2024-11-05 08:17:10|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|10356.3|10351.3|0
1730794640000|2024-11-05 08:17:20|10356|10351|10355.9|10350.9|10356|10351|10355.8|10350.8|1
1730794650000|2024-11-05 08:17:30|10355.8|10350.8|10355.5|10350.5|10355.9|10350.9|10355.5|10350.5|0
1730794660000|2024-11-05 08:17:40|10355.4|10350.4|10355.8|10350.8|10355.8|10350.8|10355.3|10350.3|5
1730794670000|2024-11-05 08:17:50|10355.9|10350.9|10355.8|10350.8|10355.9|10350.9|10355.8|10350.8|0
1730794680000|2024-11-05 08:18:00|10355.5|10350.5|10355.9|10350.9|10356|10351|10355.5|10350.5|0
1730794690000|2024-11-05 08:18:10|10355.8|10350.8|10355.8|10350.8|10355.9|10350.9|10355.8|10350.8|0
1730794700000|2024-11-05 08:18:20|10355.9|10350.9|10355.5|10350.5|10355.9|10350.9|10355.5|10350.5|1
1730794710000|2024-11-05 08:18:30|10355.4|10350.4|10355.8|10350.8|10355.8|10350.8|10355.4|10350.4|0
1730794730000|2024-11-05 08:18:50|10356.1|10351.1|10355.8|10350.8|10356.1|10351.1|10355.8|10350.8|30
1730794740000|2024-11-05 08:19:00|10355.9|10350.9|10356.3|10351.3|10356.3|10351.3|10355.9|10350.9|4
1730794750000|2024-11-05 08:19:10|10356.1|10351.1|10355.8|10350.8|10356.3|10351.3|10355.8|10350.8|3
1730794770000|2024-11-05 08:19:30|10355.9|10350.9|10355.8|10350.8|10355.9|10350.9|10355.8|10350.8|0
1730794780000|2024-11-05 08:19:40|10355.9|10350.9|10355.9|10350.9|10355.9|10350.9|10355.8|10350.8|0
1730794790000|2024-11-05 08:19:50|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|10356.1|10351.1|0
1730794800000|2024-11-05 08:20:00|10356.6|10351.6|10356.2|10351.2|10356.6|10351.6|10356.2|10351.2|1
1730794810000|2024-11-05 08:20:10|10356.3|10351.3|10356.6|10351.6|10356.6|10351.6|10356.3|10351.3|0
1730794830000|2024-11-05 08:20:30|10356.3|10351.3|10356.2|10351.2|10356.3|10351.3|10356.2|10351.2|0
1730794850000|2024-11-05 08:20:50|10356.3|10351.3|10356.2|10351.2|10356.3|10351.3|10356.2|10351.2|0
1730794860000|2024-11-05 08:21:00|10356.1|10351.1|10356|10351|10356.1|10351.1|10356|10351|1
1730794870000|2024-11-05 08:21:10|10355.8|10350.8|10356.1|10351.1|10356.1|10351.1|10355.8|10350.8|1
1730794880000|2024-11-05 08:21:20|10356|10351|10356|10351|10356.1|10351.1|10355.8|10350.8|2
1730794890000|2024-11-05 08:21:30|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|0
1730794900000|2024-11-05 08:21:40|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|10355.4|10350.4|0
1730794910000|2024-11-05 08:21:50|10355.5|10350.5|10354.9|10349.9|10355.8|10350.8|10354.9|10349.9|4
1730794920000|2024-11-05 08:22:00|10355.2|10350.2|10355.1|10350.1|10355.3|10350.3|10354.9|10349.9|0
1730794930000|2024-11-05 08:22:10|10354.8|10349.8|10354.5|10349.5|10354.8|10349.8|10354.4|10349.4|3
1730794940000|2024-11-05 08:22:20|10354.6|10349.6|10354.4|10349.4|10354.8|10349.8|10354.4|10349.4|0
1730794950000|2024-11-05 08:22:30|10354.7|10349.7|10354.4|10349.4|10354.7|10349.7|10354.4|10349.4|0
1730794960000|2024-11-05 08:22:40|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10353.9|10348.9|1
1730794970000|2024-11-05 08:22:50|10354.5|10349.5|10354.4|10349.4|10354.8|10349.8|10354.4|10349.4|0
1730794980000|2024-11-05 08:23:00|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.2|10349.2|1
1730794990000|2024-11-05 08:23:10|10354.5|10349.5|10354.8|10349.8|10354.8|10349.8|10354.5|10349.5|0
1730795000000|2024-11-05 08:23:20|10354.7|10349.7|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|0
1730795010000|2024-11-05 08:23:30|10355|10350|10355.3|10350.3|10355.3|10350.3|10355|10350|0
1730795020000|2024-11-05 08:23:40|10355.4|10350.4|10355.8|10350.8|10355.8|10350.8|10355.4|10350.4|1
1730795040000|2024-11-05 08:24:00|10356|10351|10355.9|10350.9|10356|10351|10355.8|10350.8|0
1730795050000|2024-11-05 08:24:10|10356|10351|10355.7|10350.7|10356|10351|10355.7|10350.7|0
1730795060000|2024-11-05 08:24:20|10355.8|10350.8|10355.8|10350.8|10355.8|10350.8|10355.7|10350.7|0
1730795100000|2024-11-05 08:25:00|10356|10351|10355.7|10350.7|10356.2|10351.2|10355.7|10350.7|0
1730795110000|2024-11-05 08:25:10|10355.4|10350.4|10355.3|10350.3|10355.6|10350.6|10355.3|10350.3|0
1730795120000|2024-11-05 08:25:20|10355.4|10350.4|10355.5|10350.5|10355.8|10350.8|10355.4|10350.4|0
1730795130000|2024-11-05 08:25:30|10355.4|10350.4|10355.3|10350.3|10355.8|10350.8|10355.3|10350.3|1
1730795140000|2024-11-05 08:25:40|10355.2|10350.2|10355.3|10350.3|10355.3|10350.3|10355.2|10350.2|1
1730795160000|2024-11-05 08:26:00|10355.4|10350.4|10355.8|10350.8|10355.8|10350.8|10355.4|10350.4|0
1730795180000|2024-11-05 08:26:20|10356|10351|10355.9|10350.9|10356|10351|10355.9|10350.9|0
1730795190000|2024-11-05 08:26:30|10355.7|10350.7|10355.4|10350.4|10355.7|10350.7|10355.4|10350.4|0
1730795200000|2024-11-05 08:26:40|10355.3|10350.3|10354.9|10349.9|10355.3|10350.3|10354.9|10349.9|0
1730795210000|2024-11-05 08:26:50|10355|10350|10355.1|10350.1|10355.3|10350.3|10354.9|10349.9|0
1730795220000|2024-11-05 08:27:00|10354.9|10349.9|10354.9|10349.9|10355.2|10350.2|10354.9|10349.9|0
1730795230000|2024-11-05 08:27:10|10354.8|10349.8|10354.3|10349.3|10354.8|10349.8|10354.2|10349.2|4
1730795240000|2024-11-05 08:27:20|10354.2|10349.2|10354.2|10349.2|10354.3|10349.3|10353.9|10348.9|0
1730795250000|2024-11-05 08:27:30|10353.9|10348.9|10353.9|10348.9|10354.2|10349.2|10353.9|10348.9|0
1730795260000|2024-11-05 08:27:40|10354|10349|10353.9|10348.9|10354.1|10349.1|10353.9|10348.9|0
1730795270000|2024-11-05 08:27:50|10354|10349|10354.4|10349.4|10354.5|10349.5|10353.9|10348.9|0
1730795280000|2024-11-05 08:28:00|10354.5|10349.5|10353.9|10348.9|10354.5|10349.5|10353.9|10348.9|5
1730795290000|2024-11-05 08:28:10|10354|10349|10354.3|10349.3|10354.3|10349.3|10353.9|10348.9|0
1730795300000|2024-11-05 08:28:20|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|10354.2|10349.2|0
1730795310000|2024-11-05 08:28:30|10354.3|10349.3|10353.9|10348.9|10354.3|10349.3|10353.9|10348.9|0
1730795320000|2024-11-05 08:28:40|10354|10349|10353.9|10348.9|10354.2|10349.2|10353.9|10348.9|0
1730795330000|2024-11-05 08:28:50|10354.2|10349.2|10354|10349|10354.2|10349.2|10353.9|10348.9|0
1730795340000|2024-11-05 08:29:00|10354.2|10349.2|10354.2|10349.2|10354.3|10349.3|10354|10349|0
1730795350000|2024-11-05 08:29:10|10354.3|10349.3|10354.3|10349.3|10354.3|10349.3|10354.2|10349.2|0
1730795360000|2024-11-05 08:29:20|10354.5|10349.5|10354.7|10349.7|10354.8|10349.8|10354.5|10349.5|0
1730795370000|2024-11-05 08:29:30|10354.4|10349.4|10354.8|10349.8|10354.8|10349.8|10354.4|10349.4|0
1730795380000|2024-11-05 08:29:40|10354.7|10349.7|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|0
1730795390000|2024-11-05 08:29:50|10354.7|10349.7|10354.8|10349.8|10354.8|10349.8|10354.7|10349.7|0
1730795400000|2024-11-05 08:30:00|10354.9|10349.9|10355|10350|10355|10350|10354.9|10349.9|0
1730795410000|2024-11-05 08:30:10|10355.1|10350.1|10354.7|10349.7|10355.3|10350.3|10354.7|10349.7|1
1730795420000|2024-11-05 08:30:20|10354.6|10349.6|10354.3|10349.3|10354.6|10349.6|10354.3|10349.3|1
1730795430000|2024-11-05 08:30:30|10354.4|10349.4|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|1
1730795440000|2024-11-05 08:30:40|10354.5|10349.5|10354.5|10349.5|10354.5|10349.5|10354.4|10349.4|0
1730795450000|2024-11-05 08:30:50|10354.4|10349.4|10354.4|10349.4|10354.5|10349.5|10354.4|10349.4|0
1730795460000|2024-11-05 08:31:00|10354.7|10349.7|10354.2|10349.2|10354.7|10349.7|10354.2|10349.2|2
1730795470000|2024-11-05 08:31:10|10354.1|10349.1|10353.7|10348.7|10354.2|10349.2|10353.6|10348.6|9
1730795480000|2024-11-05 08:31:20|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|10353.8|10348.8|0
1730795490000|2024-11-05 08:31:30|10353.9|10348.9|10354.1|10349.1|10354.2|10349.2|10353.9|10348.9|2
1730795500000|2024-11-05 08:31:40|10353.9|10348.9|10353.8|10348.8|10353.9|10348.9|10353.7|10348.7|0
1730795510000|2024-11-05 08:31:50|10353.7|10348.7|10353.1|10348.1|10353.8|10348.8|10353.1|10348.1|1
1730795520000|2024-11-05 08:32:00|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|10352.9|10347.9|0
1730795540000|2024-11-05 08:32:20|10353|10348|10353.4|10348.4|10353.4|10348.4|10353|10348|3
1730795550000|2024-11-05 08:32:30|10353.3|10348.3|10353.4|10348.4|10353.6|10348.6|10353.3|10348.3|6
1730795560000|2024-11-05 08:32:40|10353.3|10348.3|10353.3|10348.3|10353.4|10348.4|10353.3|10348.3|0
1730795580000|2024-11-05 08:33:00|10353.5|10348.5|10353.5|10348.5|10353.5|10348.5|10353.4|10348.4|0
1730795590000|2024-11-05 08:33:10|10353.7|10348.7|10353.7|10348.7|10353.7|10348.7|10353.5|10348.5|0
1730795600000|2024-11-05 08:33:20|10353.4|10348.4|10353.1|10348.1|10353.4|10348.4|10353|10348|11
1730795610000|2024-11-05 08:33:30|10352.9|10347.9|10353.3|10348.3|10353.3|10348.3|10352.9|10347.9|1
1730795620000|2024-11-05 08:33:40|10353.2|10348.2|10352.9|10347.9|10353.3|10348.3|10352.8|10347.8|0
1730795640000|2024-11-05 08:34:00|10352.7|10347.7|10352.4|10347.4|10352.7|10347.7|10352.4|10347.4|0
1730795650000|2024-11-05 08:34:10|10352.7|10347.7|10352.4|10347.4|10352.8|10347.8|10352.4|10347.4|0
1730795660000|2024-11-05 08:34:20|10352.3|10347.3|10352.3|10347.3|10352.4|10347.4|10352.3|10347.3|0
1730795670000|2024-11-05 08:34:30|10352.2|10347.2|10352.3|10347.3|10352.3|10347.3|10352.2|10347.2|0
1730795690000|2024-11-05 08:34:50|10352.4|10347.4|10352.7|10347.7|10352.7|10347.7|10352.4|10347.4|0
1730795700000|2024-11-05 08:35:00|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|0
1730795720000|2024-11-05 08:35:20|||||||||2
1730795730000|2024-11-05 08:35:30|10352.7|10347.7|10352.6|10347.6|10352.7|10347.7|10352.5|10347.5|2
1730795740000|2024-11-05 08:35:40|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|10352.8|10347.8|1
1730795760000|2024-11-05 08:36:00|||||||||1
1730795770000|2024-11-05 08:36:10|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|10352.4|10347.4|2
1730795780000|2024-11-05 08:36:20|10352.2|10347.2|10352|10347|10352.3|10347.3|10352|10347|2
1730795790000|2024-11-05 08:36:30|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|0
1730795810000|2024-11-05 08:36:50|10351.8|10346.8|10351.4|10346.4|10351.8|10346.8|10351.4|10346.4|2
1730795820000|2024-11-05 08:37:00|10351.5|10346.5|10350.7|10345.7|10351.5|10346.5|10350.7|10345.7|13
1730795830000|2024-11-05 08:37:10|10350.6|10345.6|10350.4|10345.4|10350.7|10345.7|10350.4|10345.4|1
1730795840000|2024-11-05 08:37:20|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|1
1730795850000|2024-11-05 08:37:30|10350.4|10345.4|10350.8|10345.8|10350.8|10345.8|10350.4|10345.4|0
1730795860000|2024-11-05 08:37:40|10350.7|10345.7|10351.1|10346.1|10351.1|10346.1|10350.7|10345.7|1
1730795870000|2024-11-05 08:37:50|10351|10346|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1730795880000|2024-11-05 08:38:00|10351|10346|10350.6|10345.6|10351.1|10346.1|10350.5|10345.5|4
1730795890000|2024-11-05 08:38:10|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|3
1730795900000|2024-11-05 08:38:20|10350.5|10345.5|10350.8|10345.8|10350.8|10345.8|10350.4|10345.4|1
1730795910000|2024-11-05 08:38:30|10350.7|10345.7|10350.8|10345.8|10350.8|10345.8|10350.6|10345.6|0
1730795920000|2024-11-05 08:38:40|10351|10346|10351|10346|10351|10346|10350.9|10345.9|0
1730795930000|2024-11-05 08:38:50|10350.9|10345.9|10351|10346|10351|10346|10350.9|10345.9|0
1730795940000|2024-11-05 08:39:00|10351.1|10346.1|10351.8|10346.8|10351.8|10346.8|10351.1|10346.1|0
1730795950000|2024-11-05 08:39:10|10351.7|10346.7|10351.4|10346.4|10351.7|10346.7|10351.3|10346.3|1
1730795960000|2024-11-05 08:39:20|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1730795970000|2024-11-05 08:39:30|10351.4|10346.4|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|1
1730795990000|2024-11-05 08:39:50|10351.4|10346.4|10351.4|10346.4|10351.5|10346.5|10351.4|10346.4|0
1730796000000|2024-11-05 08:40:00|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|10351.5|10346.5|0
1730796010000|2024-11-05 08:40:10|10351.4|10346.4|10351.5|10346.5|10351.6|10346.6|10351.4|10346.4|1
1730796020000|2024-11-05 08:40:20|10351.4|10346.4|10352.3|10347.3|10352.3|10347.3|10351.4|10346.4|1
1730796030000|2024-11-05 08:40:30|10352.2|10347.2|10351.4|10346.4|10352.2|10347.2|10351.4|10346.4|2
1730796040000|2024-11-05 08:40:40|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.2|10346.2|4
1730796050000|2024-11-05 08:40:50|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|0
1730796060000|2024-11-05 08:41:00|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|0
1730796070000|2024-11-05 08:41:10|10351.3|10346.3|10350.9|10345.9|10351.3|10346.3|10350.9|10345.9|0
1730796080000|2024-11-05 08:41:20|10351|10346|10351.3|10346.3|10351.4|10346.4|10351|10346|0
1730796090000|2024-11-05 08:41:30|10351.4|10346.4|10351.3|10346.3|10351.6|10346.6|10351.2|10346.2|1
1730796100000|2024-11-05 08:41:40|10351.2|10346.2|10351.3|10346.3|10351.3|10346.3|10351.2|10346.2|0
1730796110000|2024-11-05 08:41:50|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.4|10346.4|0
1730796130000|2024-11-05 08:42:10|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1730796140000|2024-11-05 08:42:20|10351.2|10346.2|10350.9|10345.9|10351.3|10346.3|10350.9|10345.9|1
1730796160000|2024-11-05 08:42:40|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1730796190000|2024-11-05 08:43:10|10351|10346|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|0
1730796200000|2024-11-05 08:43:20|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|1
1730796210000|2024-11-05 08:43:30|10350.4|10345.4|10350.7|10345.7|10350.7|10345.7|10350.4|10345.4|2
1730796220000|2024-11-05 08:43:40|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.6|10345.6|0
1730796230000|2024-11-05 08:43:50|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|1
1730796240000|2024-11-05 08:44:00|10350.9|10345.9|10351.1|10346.1|10351.1|10346.1|10350.8|10345.8|0
1730796250000|2024-11-05 08:44:10|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|3
1730796260000|2024-11-05 08:44:20|10351|10346|10351|10346|10351.1|10346.1|10351|10346|1
1730796270000|2024-11-05 08:44:30|10351.1|10346.1|10350.9|10345.9|10351.1|10346.1|10350.9|10345.9|1
1730796280000|2024-11-05 08:44:40|10351|10346|10351.4|10346.4|10351.4|10346.4|10351|10346|0
1730796290000|2024-11-05 08:44:50|10351.3|10346.3|10351.5|10346.5|10351.5|10346.5|10351.3|10346.3|0
1730796300000|2024-11-05 08:45:00|10351.4|10346.4|10351.5|10346.5|10351.6|10346.6|10351.4|10346.4|0
1730796310000|2024-11-05 08:45:10|10351.4|10346.4|10351.7|10346.7|10351.8|10346.8|10351.4|10346.4|0
1730796320000|2024-11-05 08:45:20|10351.8|10346.8|10351.4|10346.4|10351.8|10346.8|10351.4|10346.4|0
1730796330000|2024-11-05 08:45:30|10351.5|10346.5|10351.4|10346.4|10351.5|10346.5|10351.4|10346.4|0
1730796340000|2024-11-05 08:45:40|10351.3|10346.3|10351.8|10346.8|10351.8|10346.8|10351.3|10346.3|0
1730796350000|2024-11-05 08:45:50|10351.7|10346.7|10351.7|10346.7|10351.8|10346.8|10351.4|10346.4|0
1730796360000|2024-11-05 08:46:00|10351.8|10346.8|10351|10346|10351.8|10346.8|10350.9|10345.9|1
1730796370000|2024-11-05 08:46:10|10350.9|10345.9|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1730796380000|2024-11-05 08:46:20|10351|10346|10351.3|10346.3|10351.4|10346.4|10350.9|10345.9|0
1730796410000|2024-11-05 08:46:50|10351.4|10346.4|10351.8|10346.8|10351.8|10346.8|10351.4|10346.4|1
1730796440000|2024-11-05 08:47:20|10351.7|10346.7|10351.5|10346.5|10351.8|10346.8|10351.4|10346.4|1
1730796450000|2024-11-05 08:47:30|10351.4|10346.4|10351.5|10346.5|10351.5|10346.5|10351.4|10346.4|0
1730796460000|2024-11-05 08:47:40|10351.4|10346.4|10351.8|10346.8|10351.8|10346.8|10351.4|10346.4|1
1730796470000|2024-11-05 08:47:50|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|10351.7|10346.7|0
1730796480000|2024-11-05 08:48:00|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1730796490000|2024-11-05 08:48:10|10351.2|10346.2|10351.4|10346.4|10351.4|10346.4|10351.2|10346.2|0
1730796500000|2024-11-05 08:48:20|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.3|10346.3|0
1730796510000|2024-11-05 08:48:30|10351.3|10346.3|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|0
1730796520000|2024-11-05 08:48:40|10351.4|10346.4|10351.5|10346.5|10351.6|10346.6|10351.3|10346.3|0
1730796530000|2024-11-05 08:48:50|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1730796540000|2024-11-05 08:49:00|10351.5|10346.5|10351.5|10346.5|10351.8|10346.8|10351.4|10346.4|2
1730796550000|2024-11-05 08:49:10|10351.4|10346.4|10351.4|10346.4|10351.5|10346.5|10351.4|10346.4|0
1730796570000|2024-11-05 08:49:30|10351.3|10346.3|10351|10346|10351.3|10346.3|10350.8|10345.8|1
1730796580000|2024-11-05 08:49:40|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1730796600000|2024-11-05 08:50:00|10350.9|10345.9|10351|10346|10351.1|10346.1|10350.9|10345.9|1
1730796610000|2024-11-05 08:50:10|10351.3|10346.3|10350.8|10345.8|10351.3|10346.3|10350.8|10345.8|0
1730796620000|2024-11-05 08:50:20|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1730796630000|2024-11-05 08:50:30|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730796640000|2024-11-05 08:50:40|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1730796650000|2024-11-05 08:50:50|10350.4|10345.4|10350.5|10345.5|10350.5|10345.5|10350.4|10345.4|1
1730796660000|2024-11-05 08:51:00|10350.6|10345.6|10350.5|10345.5|10350.6|10345.6|10350.4|10345.4|1
1730796670000|2024-11-05 08:51:10|10350.4|10345.4|10350.5|10345.5|10350.5|10345.5|10350.4|10345.4|0
1730796680000|2024-11-05 08:51:20|10350.6|10345.6|10350.6|10345.6|10350.8|10345.8|10350.5|10345.5|4
1730796690000|2024-11-05 08:51:30|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.7|10345.7|1
1730796700000|2024-11-05 08:51:40|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1730796730000|2024-11-05 08:52:10|10350.9|10345.9|10351.3|10346.3|10351.3|10346.3|10350.8|10345.8|3
1730796740000|2024-11-05 08:52:20|10351.4|10346.4|10351.2|10346.2|10351.4|10346.4|10351.2|10346.2|0
1730796750000|2024-11-05 08:52:30|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1730796760000|2024-11-05 08:52:40|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|1
1730796770000|2024-11-05 08:52:50|10351|10346|10351.3|10346.3|10351.3|10346.3|10351|10346|0
1730796780000|2024-11-05 08:53:00|10351.2|10346.2|10351.7|10346.7|10351.7|10346.7|10351.2|10346.2|0
1730796790000|2024-11-05 08:53:10|10351.4|10346.4|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|0
1730796800000|2024-11-05 08:53:20|10351.5|10346.5|10351.7|10346.7|10351.8|10346.8|10351.5|10346.5|0
1730796810000|2024-11-05 08:53:30|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1730796820000|2024-11-05 08:53:40|10351.3|10346.3|10351|10346|10351.3|10346.3|10350.9|10345.9|0
1730796830000|2024-11-05 08:53:50|10350.9|10345.9|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1730796840000|2024-11-05 08:54:00|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1730796850000|2024-11-05 08:54:10|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|3
1730796860000|2024-11-05 08:54:20|10351|10346|10351|10346|10351|10346|10350.8|10345.8|2
1730796870000|2024-11-05 08:54:30|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|1
1730796880000|2024-11-05 08:54:40|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1730796890000|2024-11-05 08:54:50|||||||||1
1730796910000|2024-11-05 08:55:10|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|2
1730796920000|2024-11-05 08:55:20|10351|10346|10350.9|10345.9|10351.1|10346.1|10350.9|10345.9|3
1730796930000|2024-11-05 08:55:30|10351|10346|10351|10346|10351|10346|10351|10346|0
1730796940000|2024-11-05 08:55:40|10350.9|10345.9|10350.9|10345.9|10351|10346|10350.8|10345.8|3
1730796950000|2024-11-05 08:55:50|10350.8|10345.8|10350.5|10345.5|10350.9|10345.9|10350.4|10345.4|3
1730796960000|2024-11-05 08:56:00|10350.6|10345.6|10350.8|10345.8|10350.8|10345.8|10350.4|10345.4|1
1730796970000|2024-11-05 08:56:10|10350.6|10345.6|10350.8|10345.8|10350.8|10345.8|10350.5|10345.5|2
1730796980000|2024-11-05 08:56:20|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730796990000|2024-11-05 08:56:30|10351|10346|10351.1|10346.1|10351.1|10346.1|10351|10346|1
1730797000000|2024-11-05 08:56:40|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|1
1730797010000|2024-11-05 08:56:50|10351.4|10346.4|10351.8|10346.8|10351.8|10346.8|10351.4|10346.4|2
1730797020000|2024-11-05 08:57:00|10351.5|10346.5|10351.7|10346.7|10351.8|10346.8|10351.4|10346.4|7
1730797030000|2024-11-05 08:57:10|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|2
1730797040000|2024-11-05 08:57:20|10352|10347|10352|10347|10352|10347|10352|10347|0
1730797050000|2024-11-05 08:57:30|10351.9|10346.9|10351.8|10346.8|10352|10347|10351.7|10346.7|0
1730797070000|2024-11-05 08:57:50|10351.7|10346.7|10351.4|10346.4|10351.8|10346.8|10351.4|10346.4|0
1730797080000|2024-11-05 08:58:00|10351.7|10346.7|10351.4|10346.4|10351.7|10346.7|10351.4|10346.4|0
1730797110000|2024-11-05 08:58:30|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|1
1730797120000|2024-11-05 08:58:40|10351|10346|10351.3|10346.3|10351.3|10346.3|10350.9|10345.9|0
1730797130000|2024-11-05 08:58:50|10351.2|10346.2|10351.3|10346.3|10351.3|10346.3|10351.2|10346.2|0
1730797140000|2024-11-05 08:59:00|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|1
1730797150000|2024-11-05 08:59:10|10351.2|10346.2|10351.1|10346.1|10351.2|10346.2|10350.9|10345.9|0
1730797160000|2024-11-05 08:59:20|10351|10346|10351.1|10346.1|10351.2|10346.2|10350.9|10345.9|0
1730797170000|2024-11-05 08:59:30|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1730797180000|2024-11-05 08:59:40|10350.8|10345.8|10350.7|10345.7|10350.8|10345.8|10350.7|10345.7|0
1730797190000|2024-11-05 08:59:50|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.7|10345.7|0
1730797200000|2024-11-05 09:00:00|10351|10346|10351.1|10346.1|10351.1|10346.1|10351|10346|0
1730797210000|2024-11-05 09:00:10|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1730797220000|2024-11-05 09:00:20|10350.6|10345.6|10350.8|10345.8|10350.8|10345.8|10350.6|10345.6|4
1730797230000|2024-11-05 09:00:30|10350.7|10345.7|10350.2|10345.2|10350.7|10345.7|10349.9|10344.9|1
1730797240000|2024-11-05 09:00:40|10350.3|10345.3|10349.9|10344.9|10350.3|10345.3|10349.9|10344.9|14
1730797250000|2024-11-05 09:00:50|10350|10345|10350.2|10345.2|10350.2|10345.2|10350|10345|0
1730797260000|2024-11-05 09:01:00|10350.3|10345.3|10349.4|10344.4|10350.3|10345.3|10349.4|10344.4|10
1730797270000|2024-11-05 09:01:10|10349.2|10344.2|10348.8|10343.8|10349.2|10344.2|10348.7|10343.7|0
1730797280000|2024-11-05 09:01:20|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730797290000|2024-11-05 09:01:30|10348.7|10343.7|10348.9|10343.9|10349|10344|10348.4|10343.4|1
1730797300000|2024-11-05 09:01:40|10349|10344|10349|10344|10349|10344|10349|10344|0
1730797310000|2024-11-05 09:01:50|10348.9|10343.9|10349|10344|10349.2|10344.2|10348.9|10343.9|1
1730797320000|2024-11-05 09:02:00|10349.2|10344.2|10349|10344|10349.2|10344.2|10348.9|10343.9|1
1730797330000|2024-11-05 09:02:10|10348.9|10343.9|10349.2|10344.2|10349.3|10344.3|10348.9|10343.9|0
1730797340000|2024-11-05 09:02:20|10349.1|10344.1|10349.1|10344.1|10349.1|10344.1|10349.1|10344.1|0
1730797350000|2024-11-05 09:02:30|10349.4|10344.4|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1730797370000|2024-11-05 09:02:50|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|4
1730797380000|2024-11-05 09:03:00|10349.6|10344.6|10349.3|10344.3|10349.6|10344.6|10348.9|10343.9|1
1730797390000|2024-11-05 09:03:10|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|0
1730797400000|2024-11-05 09:03:20|10349.6|10344.6|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|0
1730797410000|2024-11-05 09:03:30|10349.3|10344.3|10349|10344|10349.3|10344.3|10348.9|10343.9|0
1730797420000|2024-11-05 09:03:40|10349.3|10344.3|10350.1|10345.1|10350.1|10345.1|10349.3|10344.3|2
1730797430000|2024-11-05 09:03:50|10350|10345|10350.2|10345.2|10350.2|10345.2|10349.9|10344.9|0
1730797440000|2024-11-05 09:04:00|10350.1|10345.1|10349.5|10344.5|10350.1|10345.1|10349.5|10344.5|0
1730797450000|2024-11-05 09:04:10|10349.8|10344.8|10349.5|10344.5|10349.8|10344.8|10349.4|10344.4|4
1730797460000|2024-11-05 09:04:20|10349.4|10344.4|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|0
1730797470000|2024-11-05 09:04:30|10349.6|10344.6|10349.3|10344.3|10349.6|10344.6|10349.3|10344.3|0
1730797480000|2024-11-05 09:04:40|10349.2|10344.2|10348.9|10343.9|10349.3|10344.3|10348.9|10343.9|0
1730797490000|2024-11-05 09:04:50|10349.1|10344.1|10348.9|10343.9|10349.1|10344.1|10348.9|10343.9|5
1730797500000|2024-11-05 09:05:00|10349|10344|10348.9|10343.9|10349.1|10344.1|10348.9|10343.9|3
1730797510000|2024-11-05 09:05:10|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|1
1730797520000|2024-11-05 09:05:20|10348.7|10343.7|10348.4|10343.4|10348.7|10343.7|10348.4|10343.4|3
1730797530000|2024-11-05 09:05:30|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1730797540000|2024-11-05 09:05:40|10348.4|10343.4|10348.8|10343.8|10348.8|10343.8|10348.4|10343.4|2
1730797550000|2024-11-05 09:05:50|||||||||1
1730797560000|2024-11-05 09:06:00|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|1
1730797570000|2024-11-05 09:06:10|10348.3|10343.3|10348.4|10343.4|10348.4|10343.4|10348.3|10343.3|0
1730797580000|2024-11-05 09:06:20|10348.3|10343.3|10348.4|10343.4|10348.6|10343.6|10348.3|10343.3|0
1730797590000|2024-11-05 09:06:30|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.3|10343.3|2
1730797600000|2024-11-05 09:06:40|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730797610000|2024-11-05 09:06:50|10348.8|10343.8|10348.8|10343.8|10348.9|10343.9|10348.8|10343.8|1
1730797620000|2024-11-05 09:07:00|10348.6|10343.6|10348.4|10343.4|10348.6|10343.6|10348.4|10343.4|6
1730797630000|2024-11-05 09:07:10|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1730797640000|2024-11-05 09:07:20|||||||||1
1730797650000|2024-11-05 09:07:30|10348.4|10343.4|10347.9|10342.9|10348.4|10343.4|10347.9|10342.9|2
1730797660000|2024-11-05 09:07:40|||||||||1
1730797680000|2024-11-05 09:08:00|10347.8|10342.8|10348.3|10343.3|10348.3|10343.3|10347.8|10342.8|15
1730797690000|2024-11-05 09:08:10|10348|10343|10347.8|10342.8|10348|10343|10347.8|10342.8|3
1730797700000|2024-11-05 09:08:20|10347.7|10342.7|10347.8|10342.8|10347.8|10342.8|10347.5|10342.5|4
1730797710000|2024-11-05 09:08:30|10347.7|10342.7|10347.4|10342.4|10347.8|10342.8|10347.4|10342.4|0
1730797720000|2024-11-05 09:08:40|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|1
1730797730000|2024-11-05 09:08:50|10347.5|10342.5|10347.4|10342.4|10347.7|10342.7|10347.3|10342.3|0
1730797740000|2024-11-05 09:09:00|10347.5|10342.5|10347.8|10342.8|10347.8|10342.8|10347.5|10342.5|0
1730797750000|2024-11-05 09:09:10|10347.7|10342.7|10347.4|10342.4|10347.8|10342.8|10347.3|10342.3|0
1730797760000|2024-11-05 09:09:20|10347.5|10342.5|10347.5|10342.5|10347.6|10342.6|10347.5|10342.5|0
1730797770000|2024-11-05 09:09:30|10347.4|10342.4|10347.4|10342.4|10347.8|10342.8|10347.4|10342.4|0
1730797780000|2024-11-05 09:09:40|10347.5|10342.5|10347.8|10342.8|10347.8|10342.8|10347.5|10342.5|0
1730797790000|2024-11-05 09:09:50|10348|10343|10347.9|10342.9|10348|10343|10347.9|10342.9|0
1730797800000|2024-11-05 09:10:00|10348|10343|10347.9|10342.9|10348|10343|10347.9|10342.9|0
1730797810000|2024-11-05 09:10:10|10348.2|10343.2|10348.6|10343.6|10348.6|10343.6|10348.2|10343.2|0
1730797820000|2024-11-05 09:10:20|10348.5|10343.5|10348.3|10343.3|10348.6|10343.6|10348.2|10343.2|0
1730797840000|2024-11-05 09:10:40|10348.4|10343.4|10349|10344|10349|10344|10348.4|10343.4|4
1730797850000|2024-11-05 09:10:50|10348.9|10343.9|10348.4|10343.4|10348.9|10343.9|10348.3|10343.3|2
1730797860000|2024-11-05 09:11:00|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1730797920000|2024-11-05 09:12:00|10348.1|10343.1|10347.9|10342.9|10348.1|10343.1|10347.9|10342.9|1
1730797950000|2024-11-05 09:12:30|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|0
1730797980000|2024-11-05 09:13:00|10347.6|10342.6|10347.5|10342.5|10347.6|10342.6|10347.4|10342.4|2
1730797990000|2024-11-05 09:13:10|10347.4|10342.4|10347.4|10342.4|10347.6|10342.6|10347.4|10342.4|0
1730798000000|2024-11-05 09:13:20|10347.3|10342.3|10346.9|10341.9|10347.3|10342.3|10346.9|10341.9|4
1730798010000|2024-11-05 09:13:30|10347|10342|10347.1|10342.1|10347.1|10342.1|10347|10342|0
1730798020000|2024-11-05 09:13:40|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347|10342|0
1730798040000|2024-11-05 09:14:00|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730798050000|2024-11-05 09:14:10|10347.1|10342.1|10346.9|10341.9|10347.1|10342.1|10346.9|10341.9|1
1730798060000|2024-11-05 09:14:20|10347|10342|10347.2|10342.2|10347.3|10342.3|10346.9|10341.9|8
1730798070000|2024-11-05 09:14:30|10346.9|10341.9|10346.9|10341.9|10347.3|10342.3|10346.9|10341.9|4
1730798090000|2024-11-05 09:14:50|10347|10342|10346.9|10341.9|10347|10342|10346.9|10341.9|3
1730798100000|2024-11-05 09:15:00|10347|10342|10347.4|10342.4|10347.4|10342.4|10347|10342|1
1730798110000|2024-11-05 09:15:10|10347.3|10342.3|10347.6|10342.6|10347.6|10342.6|10347.3|10342.3|0
1730798120000|2024-11-05 09:15:20|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1730798130000|2024-11-05 09:15:30|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|0
1730798140000|2024-11-05 09:15:40|10347.7|10342.7|10347.8|10342.8|10347.8|10342.8|10347.7|10342.7|0
1730798150000|2024-11-05 09:15:50|10347.7|10342.7|10347.7|10342.7|10347.8|10342.8|10347.7|10342.7|1
1730798160000|2024-11-05 09:16:00|10347.8|10342.8|10347.5|10342.5|10347.8|10342.8|10347.3|10342.3|1
1730798170000|2024-11-05 09:16:10|10347.4|10342.4|10347.4|10342.4|10347.5|10342.5|10347.4|10342.4|0
1730798190000|2024-11-05 09:16:30|10347.3|10342.3|10347.5|10342.5|10347.5|10342.5|10347.2|10342.2|0
1730798200000|2024-11-05 09:16:40|10347.4|10342.4|10347.7|10342.7|10347.8|10342.8|10347.4|10342.4|0
1730798210000|2024-11-05 09:16:50|10347.8|10342.8|10347.7|10342.7|10347.8|10342.8|10347.7|10342.7|0
1730798220000|2024-11-05 09:17:00|10347.5|10342.5|10347.7|10342.7|10347.8|10342.8|10347.5|10342.5|0
1730798230000|2024-11-05 09:17:10|10347.8|10342.8|10347.8|10342.8|10348|10343|10347.8|10342.8|0
1730798250000|2024-11-05 09:17:30|10347.7|10342.7|10347.4|10342.4|10347.7|10342.7|10347.4|10342.4|2
1730798260000|2024-11-05 09:17:40|10347.7|10342.7|10347.5|10342.5|10347.7|10342.7|10347.5|10342.5|30
1730798270000|2024-11-05 09:17:50|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|1
1730798280000|2024-11-05 09:18:00|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730798290000|2024-11-05 09:18:10|10347.7|10342.7|10347.5|10342.5|10347.7|10342.7|10347.4|10342.4|1
1730798300000|2024-11-05 09:18:20|10347.8|10342.8|10347.9|10342.9|10348.2|10343.2|10347.8|10342.8|0
1730798310000|2024-11-05 09:18:30|10348.2|10343.2|10348.2|10343.2|10348.3|10343.3|10348.2|10343.2|0
1730798320000|2024-11-05 09:18:40|10347.9|10342.9|10348|10343|10348.2|10343.2|10347.9|10342.9|0
1730798330000|2024-11-05 09:18:50|10348.3|10343.3|10348.2|10343.2|10348.3|10343.3|10347.9|10342.9|0
1730798340000|2024-11-05 09:19:00|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1730798360000|2024-11-05 09:19:20|10348|10343|10347.4|10342.4|10348|10343|10347.4|10342.4|2
1730798370000|2024-11-05 09:19:30|10347.5|10342.5|10347.7|10342.7|10347.7|10342.7|10347.5|10342.5|0
1730798380000|2024-11-05 09:19:40|10347.4|10342.4|10347.7|10342.7|10347.7|10342.7|10347.4|10342.4|0
1730798390000|2024-11-05 09:19:50|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|0
1730798400000|2024-11-05 09:20:00|10347.9|10342.9|10347|10342|10348|10343|10346.9|10341.9|7
1730798410000|2024-11-05 09:20:10|10346.9|10341.9|10347.2|10342.2|10347.3|10342.3|10346.9|10341.9|0
1730798420000|2024-11-05 09:20:20|10347.3|10342.3|10347.8|10342.8|10347.8|10342.8|10347.3|10342.3|0
1730798430000|2024-11-05 09:20:30|10347.7|10342.7|10347.8|10342.8|10347.8|10342.8|10347.7|10342.7|0
1730798440000|2024-11-05 09:20:40|10348|10343|10348.7|10343.7|10348.8|10343.8|10348|10343|3
1730798460000|2024-11-05 09:21:00|10348.6|10343.6|10348.4|10343.4|10348.8|10343.8|10348.4|10343.4|0
1730798470000|2024-11-05 09:21:10|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730798480000|2024-11-05 09:21:20|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.4|10343.4|5
1730798490000|2024-11-05 09:21:30|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1730798500000|2024-11-05 09:21:40|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730798510000|2024-11-05 09:21:50|10348.5|10343.5|10348.3|10343.3|10348.5|10343.5|10348.3|10343.3|1
1730798520000|2024-11-05 09:22:00|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1730798530000|2024-11-05 09:22:10|10348.4|10343.4|10348.5|10343.5|10348.8|10343.8|10348.4|10343.4|6
1730798540000|2024-11-05 09:22:20|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730798550000|2024-11-05 09:22:30|10348.5|10343.5|10348.7|10343.7|10348.8|10343.8|10348.4|10343.4|6
1730798560000|2024-11-05 09:22:40|10348.8|10343.8|10348.9|10343.9|10349|10344|10348.7|10343.7|1
1730798570000|2024-11-05 09:22:50|10348.4|10343.4|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|1
1730798580000|2024-11-05 09:23:00|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.4|10343.4|0
1730798590000|2024-11-05 09:23:10|10348.5|10343.5|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|0
1730798600000|2024-11-05 09:23:20|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|3
1730798610000|2024-11-05 09:23:30|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730798620000|2024-11-05 09:23:40|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730798630000|2024-11-05 09:23:50|10348.7|10343.7|10348.4|10343.4|10348.7|10343.7|10348.4|10343.4|0
1730798650000|2024-11-05 09:24:10|10348.5|10343.5|10348.9|10343.9|10348.9|10343.9|10348.5|10343.5|1
1730798670000|2024-11-05 09:24:30|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730798680000|2024-11-05 09:24:40|10348.9|10343.9|10349.2|10344.2|10349.3|10344.3|10348.9|10343.9|4
1730798690000|2024-11-05 09:24:50|10349.3|10344.3|10349.4|10344.4|10349.5|10344.5|10349.2|10344.2|1
1730798700000|2024-11-05 09:25:00|10349.5|10344.5|10349.2|10344.2|10349.7|10344.7|10349.2|10344.2|0
1730798710000|2024-11-05 09:25:10|10349.3|10344.3|10349.2|10344.2|10349.3|10344.3|10349.2|10344.2|0
1730798720000|2024-11-05 09:25:20|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730798730000|2024-11-05 09:25:30|10349.2|10344.2|10349.3|10344.3|10349.4|10344.4|10349.2|10344.2|0
1730798740000|2024-11-05 09:25:40|10349.2|10344.2|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730798750000|2024-11-05 09:25:50|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1730798770000|2024-11-05 09:26:10|10349.2|10344.2|10348.8|10343.8|10349.2|10344.2|10348.6|10343.6|0
1730798780000|2024-11-05 09:26:20|10348.4|10343.4|10348.8|10343.8|10349.1|10344.1|10348.4|10343.4|0
1730798790000|2024-11-05 09:26:30|10348.9|10343.9|10349.3|10344.3|10349.6|10344.6|10348.9|10343.9|0
1730798800000|2024-11-05 09:26:40|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.3|10344.3|2
1730798810000|2024-11-05 09:26:50|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|0
1730798820000|2024-11-05 09:27:00|10349.4|10344.4|10349.6|10344.6|10349.7|10344.7|10349.2|10344.2|1
1730798830000|2024-11-05 09:27:10|10349.8|10344.8|10349.7|10344.7|10349.9|10344.9|10349.6|10344.6|3
1730798840000|2024-11-05 09:27:20|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|0
1730798850000|2024-11-05 09:27:30|10349.8|10344.8|10349.5|10344.5|10349.8|10344.8|10349.5|10344.5|0
1730798860000|2024-11-05 09:27:40|10349.4|10344.4|10349.2|10344.2|10349.4|10344.4|10349.1|10344.1|2
1730798880000|2024-11-05 09:28:00|10349.3|10344.3|10349.9|10344.9|10349.9|10344.9|10349.3|10344.3|1
1730798890000|2024-11-05 09:28:10|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.6|10344.6|0
1730798900000|2024-11-05 09:28:20|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.7|10344.7|9
1730798910000|2024-11-05 09:28:30|10349.7|10344.7|10349.7|10344.7|10349.9|10344.9|10349.7|10344.7|0
1730798920000|2024-11-05 09:28:40|10349.8|10344.8|10349.7|10344.7|10349.9|10344.9|10349.7|10344.7|0
1730798930000|2024-11-05 09:28:50|10349.9|10344.9|10349.9|10344.9|10350.2|10345.2|10349.7|10344.7|0
1730798940000|2024-11-05 09:29:00|10349.8|10344.8|10349.6|10344.6|10350.3|10345.3|10349.6|10344.6|24
1730798950000|2024-11-05 09:29:10|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1730798970000|2024-11-05 09:29:30|10349.6|10344.6|10349.6|10344.6|10349.7|10344.7|10349.5|10344.5|1
1730798980000|2024-11-05 09:29:40|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1730798990000|2024-11-05 09:29:50|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|0
1730799000000|2024-11-05 09:30:00|10349.7|10344.7|10349.3|10344.3|10349.7|10344.7|10349.2|10344.2|0
1730799010000|2024-11-05 09:30:10|10349.9|10344.9|10349.8|10344.8|10349.9|10344.9|10349.7|10344.7|0
1730799020000|2024-11-05 09:30:20|10349.7|10344.7|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|4
1730799030000|2024-11-05 09:30:30|10349.9|10344.9|10349.7|10344.7|10349.9|10344.9|10349.6|10344.6|0
1730799060000|2024-11-05 09:31:00|10349.9|10344.9|10349.7|10344.7|10349.9|10344.9|10349.7|10344.7|0
1730799080000|2024-11-05 09:31:20|10349.8|10344.8|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730799090000|2024-11-05 09:31:30|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|0
1730799100000|2024-11-05 09:31:40|10350.2|10345.2|10350.3|10345.3|10350.7|10345.7|10350.2|10345.2|0
1730799110000|2024-11-05 09:31:50|10350.7|10345.7|10350.7|10345.7|10350.8|10345.8|10350.4|10345.4|1
1730799120000|2024-11-05 09:32:00|10350.6|10345.6|10350.8|10345.8|10350.9|10345.9|10350.4|10345.4|0
1730799130000|2024-11-05 09:32:10|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.4|10345.4|1
1730799140000|2024-11-05 09:32:20|10350.9|10345.9|10350.8|10345.8|10351|10346|10350.7|10345.7|2
1730799150000|2024-11-05 09:32:30|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1730799160000|2024-11-05 09:32:40|10350.8|10345.8|10350.7|10345.7|10350.9|10345.9|10350.7|10345.7|0
1730799180000|2024-11-05 09:33:00|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|0
1730799190000|2024-11-05 09:33:10|10350.4|10345.4|10351.3|10346.3|10351.3|10346.3|10350.4|10345.4|0
1730799200000|2024-11-05 09:33:20|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10350.9|10345.9|5
1730799210000|2024-11-05 09:33:30|10351|10346|10351|10346|10351.3|10346.3|10350.9|10345.9|1
1730799220000|2024-11-05 09:33:40|10351.2|10346.2|10351.2|10346.2|10351.2|10346.2|10350.9|10345.9|0
1730799230000|2024-11-05 09:33:50|10351|10346|10350.8|10345.8|10351|10346|10350.7|10345.7|8
1730799240000|2024-11-05 09:34:00|10350.5|10345.5|10350.3|10345.3|10350.7|10345.7|10350.2|10345.2|1
1730799250000|2024-11-05 09:34:10|10350.2|10345.2|10349.9|10344.9|10350.2|10345.2|10349.9|10344.9|0
1730799260000|2024-11-05 09:34:20|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|1
1730799270000|2024-11-05 09:34:30|10349.8|10344.8|10349.4|10344.4|10349.8|10344.8|10349.4|10344.4|0
1730799290000|2024-11-05 09:34:50|10349.3|10344.3|10349|10344|10349.3|10344.3|10349|10344|1
1730799300000|2024-11-05 09:35:00|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349|10344|0
1730799310000|2024-11-05 09:35:10|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730799320000|2024-11-05 09:35:20|10349.5|10344.5|10349.7|10344.7|10349.9|10344.9|10349.4|10344.4|0
1730799330000|2024-11-05 09:35:30|10349.5|10344.5|10349.3|10344.3|10349.5|10344.5|10349.3|10344.3|0
1730799340000|2024-11-05 09:35:40|10349.4|10344.4|10349.7|10344.7|10349.7|10344.7|10349.3|10344.3|1
1730799350000|2024-11-05 09:35:50|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.4|10344.4|8
1730799360000|2024-11-05 09:36:00|10349.4|10344.4|10349.7|10344.7|10349.7|10344.7|10349.4|10344.4|0
1730799370000|2024-11-05 09:36:10|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|0
1730799380000|2024-11-05 09:36:20|10349.3|10344.3|10349.5|10344.5|10349.5|10344.5|10349.3|10344.3|0
1730799390000|2024-11-05 09:36:30|10349.7|10344.7|10349.5|10344.5|10349.8|10344.8|10349.4|10344.4|1
1730799400000|2024-11-05 09:36:40|10349.4|10344.4|10349|10344|10349.4|10344.4|10348.9|10343.9|1
1730799410000|2024-11-05 09:36:50|10349.2|10344.2|10349|10344|10349.2|10344.2|10348.9|10343.9|0
1730799420000|2024-11-05 09:37:00|10348.9|10343.9|10348.9|10343.9|10349.2|10344.2|10348.9|10343.9|0
1730799430000|2024-11-05 09:37:10|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|0
1730799440000|2024-11-05 09:37:20|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|1
1730799470000|2024-11-05 09:37:50|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|1
1730799480000|2024-11-05 09:38:00|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730799490000|2024-11-05 09:38:10|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|0
1730799500000|2024-11-05 09:38:20|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1730799510000|2024-11-05 09:38:30|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730799540000|2024-11-05 09:39:00|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1730799550000|2024-11-05 09:39:10|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|1
1730799560000|2024-11-05 09:39:20|10350|10345|10350.3|10345.3|10350.3|10345.3|10350|10345|0
1730799570000|2024-11-05 09:39:30|10350.4|10345.4|10351.2|10346.2|10351.2|10346.2|10350.4|10345.4|1
1730799580000|2024-11-05 09:39:40|10351|10346|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1730799600000|2024-11-05 09:40:00|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730799610000|2024-11-05 09:40:10|10350.8|10345.8|10350.7|10345.7|10350.9|10345.9|10350.5|10345.5|0
1730799620000|2024-11-05 09:40:20|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730799630000|2024-11-05 09:40:30|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1730799640000|2024-11-05 09:40:40|10350.5|10345.5|10350.7|10345.7|10350.7|10345.7|10350.5|10345.5|2
1730799650000|2024-11-05 09:40:50|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.7|10345.7|0
1730799660000|2024-11-05 09:41:00|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1730799670000|2024-11-05 09:41:10|10350.4|10345.4|10350.4|10345.4|10350.7|10345.7|10350.4|10345.4|0
1730799680000|2024-11-05 09:41:20|10350.7|10345.7|10350.7|10345.7|10350.8|10345.8|10350.7|10345.7|5
1730799690000|2024-11-05 09:41:30|10350.5|10345.5|10350.4|10345.4|10350.7|10345.7|10350.4|10345.4|0
1730799700000|2024-11-05 09:41:40|10350.5|10345.5|10350.5|10345.5|10350.7|10345.7|10350.4|10345.4|0
1730799720000|2024-11-05 09:42:00|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730799730000|2024-11-05 09:42:10|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1730799740000|2024-11-05 09:42:20|10350.5|10345.5|10350.4|10345.4|10350.7|10345.7|10350.4|10345.4|0
1730799760000|2024-11-05 09:42:40|10350.3|10345.3|10350|10345|10350.3|10345.3|10350|10345|2
1730799780000|2024-11-05 09:43:00|10349.9|10344.9|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1730799790000|2024-11-05 09:43:10|10350|10345|10350.2|10345.2|10350.2|10345.2|10349.9|10344.9|0
1730799800000|2024-11-05 09:43:20|10350|10345|10349.9|10344.9|10350.2|10345.2|10349.9|10344.9|0
1730799810000|2024-11-05 09:43:30|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|3
1730799820000|2024-11-05 09:43:40|10349.9|10344.9|10350.2|10345.2|10350.2|10345.2|10349.9|10344.9|0
1730799840000|2024-11-05 09:44:00|10350.3|10345.3|10350.8|10345.8|10350.9|10345.9|10350.3|10345.3|0
1730799850000|2024-11-05 09:44:10|10350.7|10345.7|10350.3|10345.3|10350.7|10345.7|10350.3|10345.3|0
1730799870000|2024-11-05 09:44:30|10350.2|10345.2|10350.4|10345.4|10350.4|10345.4|10350|10345|0
1730799880000|2024-11-05 09:44:40|10350.3|10345.3|10350.3|10345.3|10350.4|10345.4|10349.9|10344.9|0
1730799890000|2024-11-05 09:44:50|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1730799900000|2024-11-05 09:45:00|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1730799910000|2024-11-05 09:45:10|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|0
1730799920000|2024-11-05 09:45:20|10349.9|10344.9|10350|10345|10350.2|10345.2|10349.8|10344.8|0
1730799930000|2024-11-05 09:45:30|10349.9|10344.9|10350.2|10345.2|10350.3|10345.3|10349.9|10344.9|0
1730799940000|2024-11-05 09:45:40|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10349.9|10344.9|0
1730799950000|2024-11-05 09:45:50|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1730799960000|2024-11-05 09:46:00|10349.8|10344.8|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730799970000|2024-11-05 09:46:10|10349.8|10344.8|10349.5|10344.5|10349.8|10344.8|10349.4|10344.4|0
1730799980000|2024-11-05 09:46:20|10349.4|10344.4|10349.6|10344.6|10349.6|10344.6|10349.4|10344.4|0
1730800000000|2024-11-05 09:46:40|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730800010000|2024-11-05 09:46:50|10350|10345|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|0
1730800020000|2024-11-05 09:47:00|10350|10345|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1730800030000|2024-11-05 09:47:10|10350|10345|10349.5|10344.5|10350|10345|10349.5|10344.5|0
1730800040000|2024-11-05 09:47:20|10349.4|10344.4|10349.8|10344.8|10349.8|10344.8|10349.4|10344.4|0
1730800050000|2024-11-05 09:47:30|10349.6|10344.6|10349.6|10344.6|10349.8|10344.8|10349.6|10344.6|0
1730800060000|2024-11-05 09:47:40|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.6|10344.6|0
1730800080000|2024-11-05 09:48:00|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1730800090000|2024-11-05 09:48:10|10349.4|10344.4|10349.5|10344.5|10349.5|10344.5|10349.4|10344.4|0
1730800100000|2024-11-05 09:48:20|10349.9|10344.9|10349.8|10344.8|10349.9|10344.9|10349.8|10344.8|0
1730800110000|2024-11-05 09:48:30|10349.9|10344.9|10349.8|10344.8|10349.9|10344.9|10349.8|10344.8|0
1730800130000|2024-11-05 09:48:50|10349.7|10344.7|10349.5|10344.5|10349.7|10344.7|10349.5|10344.5|0
1730800140000|2024-11-05 09:49:00|10349.4|10344.4|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1730800160000|2024-11-05 09:49:20|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|0
1730800170000|2024-11-05 09:49:30|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730800180000|2024-11-05 09:49:40|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1730800200000|2024-11-05 09:50:00|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1730800210000|2024-11-05 09:50:10|10350|10345|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|0
1730800220000|2024-11-05 09:50:20|10350|10345|10349.9|10344.9|10350.3|10345.3|10349.9|10344.9|0
1730800260000|2024-11-05 09:51:00|10350|10345|10350.1|10345.1|10350.3|10345.3|10350|10345|9
1730800270000|2024-11-05 09:51:10|10350|10345|10350.3|10345.3|10350.3|10345.3|10349.9|10344.9|19
1730800290000|2024-11-05 09:51:30|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730800300000|2024-11-05 09:51:40|10350.1|10345.1|10350.1|10345.1|10350.3|10345.3|10350.1|10345.1|1
1730800310000|2024-11-05 09:51:50|10350.4|10345.4|10349.9|10344.9|10350.4|10345.4|10349.9|10344.9|3
1730800350000|2024-11-05 09:52:30|10350.1|10345.1|10350|10345|10350.1|10345.1|10349.9|10344.9|0
1730800360000|2024-11-05 09:52:40|10349.9|10344.9|10350.3|10345.3|10350.3|10345.3|10349.9|10344.9|1
1730800370000|2024-11-05 09:52:50|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|1
1730800380000|2024-11-05 09:53:00|10350.3|10345.3|10350.3|10345.3|10350.4|10345.4|10350.1|10345.1|0
1730800390000|2024-11-05 09:53:10|10350.5|10345.5|10350.4|10345.4|10350.6|10345.6|10350.4|10345.4|0
1730800400000|2024-11-05 09:53:20|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|0
1730800410000|2024-11-05 09:53:30|10350.5|10345.5|10350.6|10345.6|10350.8|10345.8|10350.4|10345.4|0
1730800420000|2024-11-05 09:53:40|10350.8|10345.8|10350.6|10345.6|10350.8|10345.8|10350.6|10345.6|0
1730800430000|2024-11-05 09:53:50|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.4|10345.4|0
1730800470000|2024-11-05 09:54:30|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|0
1730800480000|2024-11-05 09:54:40|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1730800490000|2024-11-05 09:54:50|10351.1|10346.1|10351.3|10346.3|10351.3|10346.3|10351.1|10346.1|0
1730800500000|2024-11-05 09:55:00|10351.5|10346.5|10351.6|10346.6|10351.8|10346.8|10351.4|10346.4|6
1730800510000|2024-11-05 09:55:10|10351.8|10346.8|10351.6|10346.6|10351.8|10346.8|10351.6|10346.6|3
1730800520000|2024-11-05 09:55:20|10351.9|10346.9|10352.1|10347.1|10352.1|10347.1|10351.6|10346.6|3
1730800530000|2024-11-05 09:55:30|10352|10347|10352.1|10347.1|10352.3|10347.3|10351.9|10346.9|1
1730800540000|2024-11-05 09:55:40|10352|10347|10351.9|10346.9|10352|10347|10351.9|10346.9|0
1730800550000|2024-11-05 09:55:50|10351.8|10346.8|10351.6|10346.6|10351.8|10346.8|10351.5|10346.5|13
1730800560000|2024-11-05 09:56:00|10351.8|10346.8|10351.6|10346.6|10351.8|10346.8|10351.4|10346.4|10
1730800570000|2024-11-05 09:56:10|10351.8|10346.8|10351.4|10346.4|10351.8|10346.8|10351.4|10346.4|0
1730800580000|2024-11-05 09:56:20|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.4|10346.4|2
1730800590000|2024-11-05 09:56:30|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|0
1730800600000|2024-11-05 09:56:40|10351.6|10346.6|10351.8|10346.8|10351.8|10346.8|10351.6|10346.6|0
1730800610000|2024-11-05 09:56:50|10351.6|10346.6|10351.6|10346.6|10351.8|10346.8|10351.6|10346.6|0
1730800620000|2024-11-05 09:57:00|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|0
1730800630000|2024-11-05 09:57:10|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|10351.6|10346.6|0
1730800640000|2024-11-05 09:57:20|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1730800660000|2024-11-05 09:57:40|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1730800680000|2024-11-05 09:58:00|10351.1|10346.1|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|5
1730800690000|2024-11-05 09:58:10|10350.9|10345.9|10350.9|10345.9|10351.1|10346.1|10350.9|10345.9|0
1730800700000|2024-11-05 09:58:20|10350.6|10345.6|10351.3|10346.3|10351.3|10346.3|10350.6|10345.6|0
1730800710000|2024-11-05 09:58:30|10351.1|10346.1|10351.3|10346.3|10351.3|10346.3|10350.9|10345.9|0
1730800720000|2024-11-05 09:58:40|10351.1|10346.1|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|0
1730800730000|2024-11-05 09:58:50|10350.9|10345.9|10351.1|10346.1|10351.3|10346.3|10350.9|10345.9|4
1730800740000|2024-11-05 09:59:00|10351|10346|10351.1|10346.1|10351.1|10346.1|10350.9|10345.9|0
1730800750000|2024-11-05 09:59:10|10351|10346|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1730800760000|2024-11-05 09:59:20|10351.1|10346.1|10350.7|10345.7|10351.1|10346.1|10350.7|10345.7|2
1730800770000|2024-11-05 09:59:30|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730800800000|2024-11-05 10:00:00|10350.3|10345.3|10350|10345|10350.4|10345.4|10349.9|10344.9|4
1730800810000|2024-11-05 10:00:10|10350.3|10345.3|10350.8|10345.8|10351|10346|10350.3|10345.3|1
1730800820000|2024-11-05 10:00:20|10350.5|10345.5|10350.4|10345.4|10350.6|10345.6|10350.3|10345.3|0
1730800830000|2024-11-05 10:00:30|10350.5|10345.5|10349.4|10344.4|10350.5|10345.5|10349.4|10344.4|1
1730800840000|2024-11-05 10:00:40|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|1
1730800850000|2024-11-05 10:00:50|10349.9|10344.9|10349.8|10344.8|10349.9|10344.9|10349.8|10344.8|1
1730800860000|2024-11-05 10:01:00|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1730800870000|2024-11-05 10:01:10|10349.8|10344.8|10349.9|10344.9|10350|10345|10349.8|10344.8|0
1730800880000|2024-11-05 10:01:20|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|0
1730800890000|2024-11-05 10:01:30|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1730800900000|2024-11-05 10:01:40|10350.1|10345.1|10350.1|10345.1|10350.3|10345.3|10350.1|10345.1|1
1730800910000|2024-11-05 10:01:50|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1730800930000|2024-11-05 10:02:10|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1730800940000|2024-11-05 10:02:20|10350|10345|10350.1|10345.1|10350.1|10345.1|10350|10345|1
1730800950000|2024-11-05 10:02:30|10350|10345|10350.1|10345.1|10350.1|10345.1|10350|10345|0
1730800960000|2024-11-05 10:02:40|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1730800970000|2024-11-05 10:02:50|10349.8|10344.8|10349.6|10344.6|10349.8|10344.8|10349.6|10344.6|1
1730800980000|2024-11-05 10:03:00|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.6|10344.6|0
1730800990000|2024-11-05 10:03:10|10349.9|10344.9|10350.3|10345.3|10350.3|10345.3|10349.9|10344.9|10
1730801000000|2024-11-05 10:03:20|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|0
1730801010000|2024-11-05 10:03:30|10350.5|10345.5|10350.8|10345.8|10350.8|10345.8|10350.5|10345.5|0
1730801020000|2024-11-05 10:03:40|10350.6|10345.6|10350.4|10345.4|10350.6|10345.6|10350.4|10345.4|3
1730801030000|2024-11-05 10:03:50|10350.5|10345.5|10350.6|10345.6|10350.9|10345.9|10350.4|10345.4|8
1730801040000|2024-11-05 10:04:00|10350.8|10345.8|10350.6|10345.6|10350.8|10345.8|10350.5|10345.5|0
1730801050000|2024-11-05 10:04:10|10350.4|10345.4|10350.6|10345.6|10350.6|10345.6|10350.4|10345.4|3
1730801060000|2024-11-05 10:04:20|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.6|10345.6|0
1730801070000|2024-11-05 10:04:30|10351|10346|10350.4|10345.4|10351|10346|10350.4|10345.4|1
1730801080000|2024-11-05 10:04:40|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|10350.4|10345.4|0
1730801090000|2024-11-05 10:04:50|10350.4|10345.4|10350.6|10345.6|10350.6|10345.6|10350.4|10345.4|0
1730801100000|2024-11-05 10:05:00|10350.5|10345.5|10350.6|10345.6|10350.8|10345.8|10350.5|10345.5|1
1730801110000|2024-11-05 10:05:10|10350.8|10345.8|10351.1|10346.1|10351.1|10346.1|10350.6|10345.6|0
1730801120000|2024-11-05 10:05:20|10350.9|10345.9|10350.9|10345.9|10351|10346|10350.9|10345.9|1
1730801130000|2024-11-05 10:05:30|10350.8|10345.8|10350.4|10345.4|10350.8|10345.8|10350.4|10345.4|0
1730801140000|2024-11-05 10:05:40|10350.3|10345.3|10349.9|10344.9|10350.4|10345.4|10349.9|10344.9|0
1730801150000|2024-11-05 10:05:50|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1730801160000|2024-11-05 10:06:00|10349.8|10344.8|10349.4|10344.4|10349.9|10344.9|10349.4|10344.4|2
1730801170000|2024-11-05 10:06:10|10349.5|10344.5|10349.6|10344.6|10349.6|10344.6|10349.4|10344.4|0
1730801180000|2024-11-05 10:06:20|10349.8|10344.8|10349.3|10344.3|10349.8|10344.8|10348.9|10343.9|9
1730801190000|2024-11-05 10:06:30|10349.4|10344.4|10349.6|10344.6|10349.6|10344.6|10349.4|10344.4|1
1730801200000|2024-11-05 10:06:40|10349.8|10344.8|10349.5|10344.5|10349.8|10344.8|10349.4|10344.4|8
1730801210000|2024-11-05 10:06:50|10349.6|10344.6|10350.2|10345.2|10350.3|10345.3|10349.4|10344.4|10
1730801220000|2024-11-05 10:07:00|10349.9|10344.9|10349.9|10344.9|10350|10345|10349.9|10344.9|2
1730801240000|2024-11-05 10:07:20|10349.6|10344.6|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|5
1730801250000|2024-11-05 10:07:30|10349.6|10344.6|10349.5|10344.5|10349.6|10344.6|10349.4|10344.4|0
1730801260000|2024-11-05 10:07:40|10349.4|10344.4|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|5
1730801270000|2024-11-05 10:07:50|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730801290000|2024-11-05 10:08:10|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.4|10344.4|0
1730801300000|2024-11-05 10:08:20|10349.7|10344.7|10349.5|10344.5|10349.8|10344.8|10349.5|10344.5|0
1730801310000|2024-11-05 10:08:30|10349.4|10344.4|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|0
1730801320000|2024-11-05 10:08:40|10349.5|10344.5|10349.3|10344.3|10349.5|10344.5|10349.3|10344.3|0
1730801330000|2024-11-05 10:08:50|10349.4|10344.4|10349.3|10344.3|10349.4|10344.4|10349|10344|42
1730801340000|2024-11-05 10:09:00|10349|10344|10349.3|10344.3|10349.3|10344.3|10349|10344|1
1730801350000|2024-11-05 10:09:10|10349.4|10344.4|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|1
1730801360000|2024-11-05 10:09:20|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|2
1730801370000|2024-11-05 10:09:30|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349|10344|1
1730801380000|2024-11-05 10:09:40|10349.3|10344.3|10349|10344|10349.3|10344.3|10349|10344|0
1730801390000|2024-11-05 10:09:50|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349|10344|1
1730801400000|2024-11-05 10:10:00|10349.4|10344.4|10349|10344|10349.4|10344.4|10349|10344|2
1730801410000|2024-11-05 10:10:10|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349.2|10344.2|2
1730801420000|2024-11-05 10:10:20|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1730801430000|2024-11-05 10:10:30|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730801440000|2024-11-05 10:10:40|10349.6|10344.6|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|0
1730801450000|2024-11-05 10:10:50|10349.8|10344.8|10349.4|10344.4|10349.9|10344.9|10349.4|10344.4|2
1730801470000|2024-11-05 10:11:10|10349.3|10344.3|10349.8|10344.8|10349.8|10344.8|10349.3|10344.3|0
1730801480000|2024-11-05 10:11:20|10349.9|10344.9|10349.8|10344.8|10349.9|10344.9|10349.8|10344.8|1
1730801490000|2024-11-05 10:11:30|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1730801500000|2024-11-05 10:11:40|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|0
1730801510000|2024-11-05 10:11:50|10350.5|10345.5|10350.6|10345.6|10350.9|10345.9|10350.5|10345.5|2
1730801520000|2024-11-05 10:12:00|10350.5|10345.5|10350.9|10345.9|10350.9|10345.9|10350.5|10345.5|0
1730801530000|2024-11-05 10:12:10|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1730801540000|2024-11-05 10:12:20|10350.7|10345.7|10350.5|10345.5|10350.8|10345.8|10350.5|10345.5|0
1730801550000|2024-11-05 10:12:30|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1730801560000|2024-11-05 10:12:40|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|0
1730801570000|2024-11-05 10:12:50|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|0
1730801580000|2024-11-05 10:13:00|10350.3|10345.3|10350.1|10345.1|10350.4|10345.4|10350|10345|9
1730801590000|2024-11-05 10:13:10|10350|10345|10349.9|10344.9|10350|10345|10349.9|10344.9|0
1730801600000|2024-11-05 10:13:20|10350|10345|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|1
1730801610000|2024-11-05 10:13:30|10349.1|10344.1|10349.4|10344.4|10349.4|10344.4|10349.1|10344.1|3
1730801620000|2024-11-05 10:13:40|10349.5|10344.5|10349.9|10344.9|10349.9|10344.9|10349.4|10344.4|0
1730801630000|2024-11-05 10:13:50|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|0
1730801640000|2024-11-05 10:14:00|10349.9|10344.9|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|0
1730801650000|2024-11-05 10:14:10|10350|10345|10349.8|10344.8|10350.1|10345.1|10349.8|10344.8|0
1730801660000|2024-11-05 10:14:20|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730801690000|2024-11-05 10:14:50|10350.1|10345.1|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1730801700000|2024-11-05 10:15:00|10350.1|10345.1|10350.3|10345.3|10350.4|10345.4|10350|10345|0
1730801710000|2024-11-05 10:15:10|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|0
1730801720000|2024-11-05 10:15:20|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.7|10345.7|4
1730801730000|2024-11-05 10:15:30|10350.4|10345.4|10350.5|10345.5|10350.8|10345.8|10350.4|10345.4|1
1730801740000|2024-11-05 10:15:40|10350.6|10345.6|10350.4|10345.4|10350.8|10345.8|10350.4|10345.4|0
1730801750000|2024-11-05 10:15:50|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730801760000|2024-11-05 10:16:00|10351.3|10346.3|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|3
1730801770000|2024-11-05 10:16:10|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1730801780000|2024-11-05 10:16:20|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1730801790000|2024-11-05 10:16:30|10351.3|10346.3|10350.5|10345.5|10351.4|10346.4|10350.5|10345.5|4
1730801800000|2024-11-05 10:16:40|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730801810000|2024-11-05 10:16:50|10350.5|10345.5|10350.4|10345.4|10350.6|10345.6|10350.4|10345.4|0
1730801820000|2024-11-05 10:17:00|10350.3|10345.3|10350.3|10345.3|10350.4|10345.4|10350|10345|0
1730801830000|2024-11-05 10:17:10|10350.2|10345.2|10350|10345|10350.2|10345.2|10349.9|10344.9|0
1730801840000|2024-11-05 10:17:20|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|0
1730801850000|2024-11-05 10:17:30|10350.2|10345.2|10350|10345|10350.3|10345.3|10350|10345|0
1730801860000|2024-11-05 10:17:40|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|0
1730801870000|2024-11-05 10:17:50|10350.4|10345.4|10350|10345|10350.4|10345.4|10349.9|10344.9|1
1730801880000|2024-11-05 10:18:00|10349.9|10344.9|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|0
1730801890000|2024-11-05 10:18:10|10350|10345|10350.4|10345.4|10350.4|10345.4|10350|10345|1
1730801900000|2024-11-05 10:18:20|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|0
1730801920000|2024-11-05 10:18:40|10350.3|10345.3|10350.2|10345.2|10350.4|10345.4|10350|10345|1
1730801930000|2024-11-05 10:18:50|10350.1|10345.1|10350.4|10345.4|10350.4|10345.4|10350|10345|0
1730801950000|2024-11-05 10:19:10|10350.3|10345.3|10350.5|10345.5|10350.6|10345.6|10350.3|10345.3|2
1730801970000|2024-11-05 10:19:30|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730801980000|2024-11-05 10:19:40|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|0
1730802000000|2024-11-05 10:20:00|10350.8|10345.8|10350.9|10345.9|10351.1|10346.1|10350.8|10345.8|0
1730802020000|2024-11-05 10:20:20|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730802040000|2024-11-05 10:20:40|10351|10346|10351|10346|10351.1|10346.1|10351|10346|4
1730802050000|2024-11-05 10:20:50|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730802060000|2024-11-05 10:21:00|10350.6|10345.6|10350.6|10345.6|10350.7|10345.7|10350.6|10345.6|1
1730802070000|2024-11-05 10:21:10|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730802120000|2024-11-05 10:22:00|10350.3|10345.3|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|2
1730802130000|2024-11-05 10:22:10|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|1
1730802140000|2024-11-05 10:22:20|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1730802150000|2024-11-05 10:22:30|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1730802160000|2024-11-05 10:22:40|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1730802170000|2024-11-05 10:22:50|10350.4|10345.4|10351.1|10346.1|10351.2|10346.2|10350.3|10345.3|10
1730802180000|2024-11-05 10:23:00|10351|10346|10351.3|10346.3|10351.3|10346.3|10351|10346|0
1730802190000|2024-11-05 10:23:10|10351|10346|10350.9|10345.9|10351|10346|10350.9|10345.9|0
1730802210000|2024-11-05 10:23:30|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|10
1730802220000|2024-11-05 10:23:40|10350.5|10345.5|10350.8|10345.8|10350.8|10345.8|10350.4|10345.4|0
1730802230000|2024-11-05 10:23:50|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730802240000|2024-11-05 10:24:00|10350.8|10345.8|10350.5|10345.5|10350.8|10345.8|10350.5|10345.5|0
1730802250000|2024-11-05 10:24:10|10350.8|10345.8|10351|10346|10351.3|10346.3|10350.8|10345.8|2
1730802260000|2024-11-05 10:24:20|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10351.1|10346.1|0
1730802270000|2024-11-05 10:24:30|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|1
1730802290000|2024-11-05 10:24:50|10351.6|10346.6|10351.4|10346.4|10351.6|10346.6|10351.4|10346.4|0
1730802310000|2024-11-05 10:25:10|10351.5|10346.5|10351.6|10346.6|10351.7|10346.7|10351.5|10346.5|0
1730802320000|2024-11-05 10:25:20|10351.9|10346.9|10351.8|10346.8|10351.9|10346.9|10351.8|10346.8|0
1730802330000|2024-11-05 10:25:30|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1730802340000|2024-11-05 10:25:40|10352|10347|10351.9|10346.9|10352|10347|10351.9|10346.9|0
1730802350000|2024-11-05 10:25:50|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1730802360000|2024-11-05 10:26:00|10351.8|10346.8|10351.9|10346.9|10351.9|10346.9|10351.8|10346.8|0
1730802370000|2024-11-05 10:26:10|10351.8|10346.8|10351.8|10346.8|10351.8|10346.8|10351.7|10346.7|0
1730802380000|2024-11-05 10:26:20|10351.7|10346.7|10351.5|10346.5|10351.8|10346.8|10351.5|10346.5|0
1730802390000|2024-11-05 10:26:30|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|0
1730802420000|2024-11-05 10:27:00|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1730802440000|2024-11-05 10:27:20|10351.3|10346.3|10350.9|10345.9|10351.3|10346.3|10350.8|10345.8|0
1730802450000|2024-11-05 10:27:30|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|1
1730802460000|2024-11-05 10:27:40|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|0
1730802470000|2024-11-05 10:27:50|10350.8|10345.8|10350.4|10345.4|10350.8|10345.8|10350.3|10345.3|0
1730802480000|2024-11-05 10:28:00|10350.5|10345.5|10350.6|10345.6|10350.6|10345.6|10350.4|10345.4|0
1730802490000|2024-11-05 10:28:10|10350.5|10345.5|10350.8|10345.8|10350.8|10345.8|10350.4|10345.4|0
1730802500000|2024-11-05 10:28:20|10350.7|10345.7|10350.9|10345.9|10350.9|10345.9|10350.5|10345.5|0
1730802510000|2024-11-05 10:28:30|10350.8|10345.8|10350.9|10345.9|10351.1|10346.1|10350.8|10345.8|2
1730802520000|2024-11-05 10:28:40|10351|10346|10351.3|10346.3|10351.3|10346.3|10351|10346|0
1730802530000|2024-11-05 10:28:50|10351|10346|10351.3|10346.3|10351.4|10346.4|10351|10346|3
1730802560000|2024-11-05 10:29:20|10351|10346|10351.4|10346.4|10351.4|10346.4|10351|10346|1
1730802570000|2024-11-05 10:29:30|10351.3|10346.3|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|0
1730802580000|2024-11-05 10:29:40|10351.2|10346.2|10350.9|10345.9|10351.2|10346.2|10350.9|10345.9|0
1730802590000|2024-11-05 10:29:50|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|1
1730802600000|2024-11-05 10:30:00|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1730802620000|2024-11-05 10:30:20|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730802630000|2024-11-05 10:30:30|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730802640000|2024-11-05 10:30:40|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730802660000|2024-11-05 10:31:00|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1730802670000|2024-11-05 10:31:10|10350.7|10345.7|10350.9|10345.9|10350.9|10345.9|10350.6|10345.6|3
1730802680000|2024-11-05 10:31:20|10350.8|10345.8|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|1
1730802700000|2024-11-05 10:31:40|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1730802710000|2024-11-05 10:31:50|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|0
1730802720000|2024-11-05 10:32:00|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1730802740000|2024-11-05 10:32:20|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1730802750000|2024-11-05 10:32:30|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1730802760000|2024-11-05 10:32:40|10351|10346|10351|10346|10351|10346|10351|10346|0
1730802780000|2024-11-05 10:33:00|10351.1|10346.1|10351.3|10346.3|10351.3|10346.3|10351.1|10346.1|0
1730802790000|2024-11-05 10:33:10|10351|10346|10351.3|10346.3|10351.3|10346.3|10351|10346|0
1730802820000|2024-11-05 10:33:40|10351.4|10346.4|10351.3|10346.3|10351.4|10346.4|10351.3|10346.3|0
1730802830000|2024-11-05 10:33:50|10351|10346|10351|10346|10351|10346|10351|10346|0
1730802840000|2024-11-05 10:34:00|10350.9|10345.9|10350.7|10345.7|10350.9|10345.9|10350.7|10345.7|1
1730802850000|2024-11-05 10:34:10|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.3|10345.3|1
1730802870000|2024-11-05 10:34:30|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.3|10345.3|0
1730802900000|2024-11-05 10:35:00|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|0
1730802910000|2024-11-05 10:35:10|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1730802920000|2024-11-05 10:35:20|10350|10345|10350|10345|10350|10345|10350|10345|0
1730802940000|2024-11-05 10:35:40|10350.2|10345.2|10350.3|10345.3|10350.3|10345.3|10350|10345|1
1730802950000|2024-11-05 10:35:50|10350|10345|10350|10345|10350|10345|10350|10345|0
1730802960000|2024-11-05 10:36:00|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1730802970000|2024-11-05 10:36:10|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350|10345|0
1730802980000|2024-11-05 10:36:20|10350.6|10345.6|10350.9|10345.9|10350.9|10345.9|10350.5|10345.5|0
1730802990000|2024-11-05 10:36:30|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730803000000|2024-11-05 10:36:40|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730803010000|2024-11-05 10:36:50|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730803050000|2024-11-05 10:37:30|10351|10346|10351|10346|10351.3|10346.3|10351|10346|0
1730803060000|2024-11-05 10:37:40|10351.3|10346.3|10351|10346|10351.3|10346.3|10351|10346|1
1730803070000|2024-11-05 10:37:50|10351.3|10346.3|10350.8|10345.8|10351.3|10346.3|10350.8|10345.8|2
1730803080000|2024-11-05 10:38:00|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.8|10345.8|0
1730803110000|2024-11-05 10:38:30|10350.5|10345.5|10350.8|10345.8|10350.8|10345.8|10350.5|10345.5|1
1730803120000|2024-11-05 10:38:40|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1730803130000|2024-11-05 10:38:50|10350.8|10345.8|10349.9|10344.9|10350.8|10345.8|10349.9|10344.9|0
1730803140000|2024-11-05 10:39:00|10349.8|10344.8|10349.8|10344.8|10349.9|10344.9|10349.8|10344.8|0
1730803150000|2024-11-05 10:39:10|10349.7|10344.7|10349.5|10344.5|10349.7|10344.7|10349.5|10344.5|0
1730803160000|2024-11-05 10:39:20|10349.6|10344.6|10349.5|10344.5|10349.8|10344.8|10349.5|10344.5|0
1730803170000|2024-11-05 10:39:30|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|1
1730803180000|2024-11-05 10:39:40|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|0
1730803190000|2024-11-05 10:39:50|10349.6|10344.6|10349.9|10344.9|10349.9|10344.9|10349.6|10344.6|0
1730803200000|2024-11-05 10:40:00|10349.8|10344.8|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|0
1730803210000|2024-11-05 10:40:10|10349.8|10344.8|10349.8|10344.8|10349.9|10344.9|10349.8|10344.8|4
1730803230000|2024-11-05 10:40:30|10349.5|10344.5|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|0
1730803250000|2024-11-05 10:40:50|10350|10345|10350|10345|10350.4|10345.4|10350|10345|1
1730803260000|2024-11-05 10:41:00|10349.8|10344.8|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730803270000|2024-11-05 10:41:10|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350.2|10345.2|0
1730803280000|2024-11-05 10:41:20|10350.3|10345.3|10350.5|10345.5|10350.5|10345.5|10350.1|10345.1|0
1730803290000|2024-11-05 10:41:30|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730803320000|2024-11-05 10:42:00|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|10350.5|10345.5|0
1730803330000|2024-11-05 10:42:10|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|2
1730803340000|2024-11-05 10:42:20|10350|10345|10350.3|10345.3|10350.3|10345.3|10350|10345|0
1730803350000|2024-11-05 10:42:30|10350|10345|10350.2|10345.2|10350.2|10345.2|10350|10345|0
1730803360000|2024-11-05 10:42:40|10350|10345|10350|10345|10350|10345|10350|10345|0
1730803380000|2024-11-05 10:43:00|10349.9|10344.9|10350|10345|10350|10345|10349.8|10344.8|1
1730803410000|2024-11-05 10:43:30|10350.2|10345.2|10350.4|10345.4|10350.4|10345.4|10350.2|10345.2|2
1730803420000|2024-11-05 10:43:40|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350|10345|0
1730803430000|2024-11-05 10:43:50|10350.2|10345.2|10350|10345|10350.3|10345.3|10350|10345|0
1730803440000|2024-11-05 10:44:00|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|0
1730803450000|2024-11-05 10:44:10|10350|10345|10350|10345|10350|10345|10350|10345|0
1730803460000|2024-11-05 10:44:20|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|0
1730803470000|2024-11-05 10:44:30|10350.2|10345.2|10350.3|10345.3|10350.3|10345.3|10350.2|10345.2|0
1730803480000|2024-11-05 10:44:40|10350.4|10345.4|10350|10345|10350.4|10345.4|10350|10345|0
1730803490000|2024-11-05 10:44:50|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.5|10344.5|5
1730803500000|2024-11-05 10:45:00|10349.9|10344.9|10349.8|10344.8|10349.9|10344.9|10349.5|10344.5|0
1730803510000|2024-11-05 10:45:10|10349.5|10344.5|10349.8|10344.8|10349.8|10344.8|10349.5|10344.5|0
1730803520000|2024-11-05 10:45:20|10349.5|10344.5|10349.9|10344.9|10349.9|10344.9|10349.5|10344.5|1
1730803530000|2024-11-05 10:45:30|10350|10345|10350.2|10345.2|10350.3|10345.3|10350|10345|0
1730803540000|2024-11-05 10:45:40|10350|10345|10350|10345|10350|10345|10350|10345|0
1730803560000|2024-11-05 10:46:00|10350.2|10345.2|10350|10345|10350.3|10345.3|10350|10345|1
1730803580000|2024-11-05 10:46:20|10350.1|10345.1|10350.3|10345.3|10350.3|10345.3|10350.1|10345.1|0
1730803590000|2024-11-05 10:46:30|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|2
1730803600000|2024-11-05 10:46:40|10350.2|10345.2|10349.6|10344.6|10350.2|10345.2|10349.5|10344.5|0
1730803610000|2024-11-05 10:46:50|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730803620000|2024-11-05 10:47:00|10350.1|10345.1|10350|10345|10350.1|10345.1|10350|10345|0
1730803630000|2024-11-05 10:47:10|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.5|10344.5|0
1730803640000|2024-11-05 10:47:20|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730803650000|2024-11-05 10:47:30|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1730803660000|2024-11-05 10:47:40|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|0
1730803680000|2024-11-05 10:48:00|10349.4|10344.4|10349|10344|10349.4|10344.4|10349|10344|0
1730803690000|2024-11-05 10:48:10|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|1
1730803700000|2024-11-05 10:48:20|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730803730000|2024-11-05 10:48:50|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730803740000|2024-11-05 10:49:00|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349|10344|0
1730803750000|2024-11-05 10:49:10|10349.4|10344.4|10349.6|10344.6|10349.6|10344.6|10349.3|10344.3|0
1730803760000|2024-11-05 10:49:20|10349.7|10344.7|10349.8|10344.8|10349.8|10344.8|10349.5|10344.5|0
1730803770000|2024-11-05 10:49:30|10349.7|10344.7|10349.7|10344.7|10349.8|10344.8|10349.5|10344.5|0
1730803780000|2024-11-05 10:49:40|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|0
1730803790000|2024-11-05 10:49:50|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|0
1730803800000|2024-11-05 10:50:00|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|0
1730803850000|2024-11-05 10:50:50|10350|10345|10350|10345|10350.2|10345.2|10350|10345|0
1730803860000|2024-11-05 10:51:00|10349.9|10344.9|10350.1|10345.1|10350.3|10345.3|10349.9|10344.9|1
1730803870000|2024-11-05 10:51:10|10350|10345|10350.3|10345.3|10350.3|10345.3|10350|10345|0
1730803880000|2024-11-05 10:51:20|10350|10345|10350|10345|10350|10345|10350|10345|0
1730803890000|2024-11-05 10:51:30|10349.9|10344.9|10350.3|10345.3|10350.4|10345.4|10349.9|10344.9|0
1730803900000|2024-11-05 10:51:40|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10349.9|10344.9|0
1730803920000|2024-11-05 10:52:00|10350.3|10345.3|10350.7|10345.7|10350.7|10345.7|10350.3|10345.3|0
1730803930000|2024-11-05 10:52:10|10351|10346|10351.3|10346.3|10351.4|10346.4|10350.9|10345.9|0
1730803940000|2024-11-05 10:52:20|10351.2|10346.2|10351.3|10346.3|10351.4|10346.4|10350.9|10345.9|2
1730803950000|2024-11-05 10:52:30|10351.4|10346.4|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1730803960000|2024-11-05 10:52:40|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1730803970000|2024-11-05 10:52:50|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10350.9|10345.9|1
1730803980000|2024-11-05 10:53:00|10351|10346|10351.4|10346.4|10351.6|10346.6|10351|10346|3
1730803990000|2024-11-05 10:53:10|10351.3|10346.3|10351.2|10346.2|10351.4|10346.4|10351|10346|1
1730804010000|2024-11-05 10:53:30|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1730804020000|2024-11-05 10:53:40|10350.8|10345.8|10351|10346|10351|10346|10350.8|10345.8|0
1730804030000|2024-11-05 10:53:50|10351.3|10346.3|10351.1|10346.1|10351.3|10346.3|10351|10346|6
1730804040000|2024-11-05 10:54:00|10351.3|10346.3|10351|10346|10351.3|10346.3|10351|10346|0
1730804050000|2024-11-05 10:54:10|10351.1|10346.1|10351.3|10346.3|10351.3|10346.3|10351|10346|0
1730804060000|2024-11-05 10:54:20|10351|10346|10351.3|10346.3|10351.3|10346.3|10351|10346|0
1730804070000|2024-11-05 10:54:30|10351|10346|10351|10346|10351.2|10346.2|10351|10346|0
1730804080000|2024-11-05 10:54:40|10351.1|10346.1|10351.2|10346.2|10351.2|10346.2|10351.1|10346.1|0
1730804090000|2024-11-05 10:54:50|10351.1|10346.1|10351|10346|10351.3|10346.3|10351|10346|0
1730804100000|2024-11-05 10:55:00|10351.1|10346.1|10351.4|10346.4|10351.4|10346.4|10351.1|10346.1|0
1730804110000|2024-11-05 10:55:10|10351.3|10346.3|10351.4|10346.4|10351.4|10346.4|10351.3|10346.3|0
1730804120000|2024-11-05 10:55:20|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|10351.3|10346.3|0
1730804130000|2024-11-05 10:55:30|10351.4|10346.4|10351.2|10346.2|10351.4|10346.4|10350.9|10345.9|1
1730804140000|2024-11-05 10:55:40|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|10350.9|10345.9|0
1730804150000|2024-11-05 10:55:50|10350.8|10345.8|10350.9|10345.9|10350.9|10345.9|10350.8|10345.8|0
1730804160000|2024-11-05 10:56:00|10350.8|10345.8|10350.8|10345.8|10350.8|10345.8|10350.5|10345.5|10
1730804170000|2024-11-05 10:56:10|10350.9|10345.9|10350.8|10345.8|10350.9|10345.9|10350.7|10345.7|0
1730804180000|2024-11-05 10:56:20|10350.7|10345.7|10350.8|10345.8|10350.8|10345.8|10350.5|10345.5|0
1730804190000|2024-11-05 10:56:30|10350.7|10345.7|10350.5|10345.5|10350.7|10345.7|10350.5|10345.5|0
1730804200000|2024-11-05 10:56:40|10350.3|10345.3|10350.1|10345.1|10350.4|10345.4|10350|10345|7
1730804210000|2024-11-05 10:56:50|10350|10345|10350|10345|10350.3|10345.3|10350|10345|0
1730804220000|2024-11-05 10:57:00|10350.3|10345.3|10350|10345|10350.3|10345.3|10350|10345|0
1730804250000|2024-11-05 10:57:30|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|0
1730804260000|2024-11-05 10:57:40|10349.8|10344.8|10349.5|10344.5|10349.8|10344.8|10349.5|10344.5|5
1730804270000|2024-11-05 10:57:50|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|0
1730804280000|2024-11-05 10:58:00|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10349.8|10344.8|1
1730804290000|2024-11-05 10:58:10|10350.3|10345.3|10350.3|10345.3|10350.4|10345.4|10350|10345|9
1730804300000|2024-11-05 10:58:20|10350|10345|10350|10345|10350|10345|10350|10345|0
1730804310000|2024-11-05 10:58:30|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350|10345|0
1730804320000|2024-11-05 10:58:40|10350.1|10345.1|10350.4|10345.4|10350.4|10345.4|10350|10345|1
1730804330000|2024-11-05 10:58:50|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1730804350000|2024-11-05 10:59:10|10349.9|10344.9|10350.2|10345.2|10350.2|10345.2|10349.9|10344.9|0
1730804360000|2024-11-05 10:59:20|10350.1|10345.1|10350.4|10345.4|10350.4|10345.4|10350|10345|0
1730804370000|2024-11-05 10:59:30|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|0
1730804400000|2024-11-05 11:00:00|10350.3|10345.3|10349.5|10344.5|10350.3|10345.3|10349.5|10344.5|27
1730804410000|2024-11-05 11:00:10|||||||||1
1730804430000|2024-11-05 11:00:30|10349.6|10344.6|10349.7|10344.7|10349.8|10344.8|10349.6|10344.6|1
1730804440000|2024-11-05 11:00:40|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|10349.5|10344.5|0
1730804450000|2024-11-05 11:00:50|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|0
1730804460000|2024-11-05 11:01:00|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349|10344|1
1730804470000|2024-11-05 11:01:10|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|0
1730804480000|2024-11-05 11:01:20|10349.4|10344.4|10349|10344|10349.4|10344.4|10349|10344|0
1730804490000|2024-11-05 11:01:30|10348.8|10343.8|10348.8|10343.8|10348.9|10343.9|10348.8|10343.8|0
1730804500000|2024-11-05 11:01:40|10348.5|10343.5|10348|10343|10348.5|10343.5|10348|10343|0
1730804510000|2024-11-05 11:01:50|10348.4|10343.4|10348.7|10343.7|10348.7|10343.7|10348.4|10343.4|2
1730804520000|2024-11-05 11:02:00|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.3|10343.3|0
1730804530000|2024-11-05 11:02:10|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1730804540000|2024-11-05 11:02:20|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348|10343|1
1730804550000|2024-11-05 11:02:30|10348|10343|10348.3|10343.3|10348.4|10343.4|10348|10343|3
1730804560000|2024-11-05 11:02:40|10348.4|10343.4|10348.3|10343.3|10348.4|10343.4|10348.3|10343.3|0
1730804570000|2024-11-05 11:02:50|10348.4|10343.4|10347.9|10342.9|10348.4|10343.4|10347.8|10342.8|0
1730804580000|2024-11-05 11:03:00|10347.8|10342.8|10347.8|10342.8|10347.9|10342.9|10347.8|10342.8|0
1730804600000|2024-11-05 11:03:20|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|0
1730804620000|2024-11-05 11:03:40|10348|10343|10347.8|10342.8|10348|10343|10347.8|10342.8|0
1730804630000|2024-11-05 11:03:50|10347.7|10342.7|10347.5|10342.5|10347.8|10342.8|10347.5|10342.5|0
1730804640000|2024-11-05 11:04:00|10347.4|10342.4|10347.1|10342.1|10347.4|10342.4|10347.1|10342.1|0
1730804650000|2024-11-05 11:04:10|10347.4|10342.4|10347.3|10342.3|10347.4|10342.4|10347.3|10342.3|0
1730804660000|2024-11-05 11:04:20|10347.2|10342.2|10347.4|10342.4|10347.4|10342.4|10346.8|10341.8|0
1730804670000|2024-11-05 11:04:30|10347.3|10342.3|10347.4|10342.4|10347.4|10342.4|10347|10342|0
1730804680000|2024-11-05 11:04:40|10347.3|10342.3|10347|10342|10347.3|10342.3|10347|10342|0
1730804690000|2024-11-05 11:04:50|10346.9|10341.9|10347|10342|10347|10342|10346.9|10341.9|1
1730804710000|2024-11-05 11:05:10|10346.9|10341.9|10347.3|10342.3|10347.3|10342.3|10346.9|10341.9|1
1730804720000|2024-11-05 11:05:20|10347.4|10342.4|10347.5|10342.5|10347.5|10342.5|10347.3|10342.3|0
1730804730000|2024-11-05 11:05:30|10347.3|10342.3|10347.3|10342.3|10347.4|10342.4|10347.3|10342.3|0
1730804740000|2024-11-05 11:05:40|10347.4|10342.4|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|0
1730804760000|2024-11-05 11:06:00|10347.4|10342.4|10347.3|10342.3|10347.4|10342.4|10347.1|10342.1|1
1730804770000|2024-11-05 11:06:10|10347.4|10342.4|10347|10342|10347.4|10342.4|10347|10342|0
1730804780000|2024-11-05 11:06:20|10346.8|10341.8|10347|10342|10347|10342|10346.8|10341.8|0
1730804790000|2024-11-05 11:06:30|10347.1|10342.1|10347.2|10342.2|10347.2|10342.2|10347.1|10342.1|0
1730804800000|2024-11-05 11:06:40|10347.1|10342.1|10347.3|10342.3|10347.4|10342.4|10347.1|10342.1|0
1730804810000|2024-11-05 11:06:50|10347.4|10342.4|10347.3|10342.3|10347.4|10342.4|10347.3|10342.3|0
1730804820000|2024-11-05 11:07:00|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730804830000|2024-11-05 11:07:10|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|0
1730804840000|2024-11-05 11:07:20|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730804890000|2024-11-05 11:08:10|10347.5|10342.5|10347.5|10342.5|10347.7|10342.7|10347.5|10342.5|0
1730804900000|2024-11-05 11:08:20|10347.8|10342.8|10347.5|10342.5|10347.8|10342.8|10347.5|10342.5|0
1730804910000|2024-11-05 11:08:30|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|3
1730804920000|2024-11-05 11:08:40|10348|10343|10348.2|10343.2|10348.3|10343.3|10348|10343|3
1730804940000|2024-11-05 11:09:00|10348|10343|10348|10343|10348|10343|10348|10343|0
1730804950000|2024-11-05 11:09:10|10348.1|10343.1|10348.4|10343.4|10348.4|10343.4|10348.1|10343.1|0
1730804980000|2024-11-05 11:09:40|10348.8|10343.8|10348.7|10343.7|10348.8|10343.8|10348.7|10343.7|0
1730805000000|2024-11-05 11:10:00|10348.4|10343.4|10348.3|10343.3|10348.4|10343.4|10348.3|10343.3|0
1730805010000|2024-11-05 11:10:10|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730805020000|2024-11-05 11:10:20|10348.3|10343.3|10348|10343|10348.3|10343.3|10348|10343|0
1730805030000|2024-11-05 11:10:30|10347.9|10342.9|10347.9|10342.9|10348|10343|10347.8|10342.8|0
1730805040000|2024-11-05 11:10:40|10347.8|10342.8|10347.9|10342.9|10347.9|10342.9|10347.8|10342.8|0
1730805050000|2024-11-05 11:10:50|10347.8|10342.8|10347.8|10342.8|10347.9|10342.9|10347.8|10342.8|0
1730805060000|2024-11-05 11:11:00|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1730805090000|2024-11-05 11:11:30|10348|10343|10348.3|10343.3|10348.4|10343.4|10348|10343|1
1730805100000|2024-11-05 11:11:40|10348.4|10343.4|10348.3|10343.3|10348.4|10343.4|10348.3|10343.3|0
1730805110000|2024-11-05 11:11:50|10347.9|10342.9|10348.3|10343.3|10348.3|10343.3|10347.9|10342.9|0
1730805120000|2024-11-05 11:12:00|10348.4|10343.4|10348.3|10343.3|10348.4|10343.4|10348.3|10343.3|0
1730805130000|2024-11-05 11:12:10|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.3|10343.3|0
1730805180000|2024-11-05 11:13:00|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|3
1730805190000|2024-11-05 11:13:10|10348|10343|10347.9|10342.9|10348.3|10343.3|10347.6|10342.6|0
1730805200000|2024-11-05 11:13:20|10348|10343|10348|10343|10348.3|10343.3|10348|10343|0
1730805220000|2024-11-05 11:13:40|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348|10343|0
1730805230000|2024-11-05 11:13:50|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730805250000|2024-11-05 11:14:10|10348.8|10343.8|10349.1|10344.1|10349.1|10344.1|10348.8|10343.8|0
1730805260000|2024-11-05 11:14:20|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730805270000|2024-11-05 11:14:30|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730805290000|2024-11-05 11:14:50|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|1
1730805300000|2024-11-05 11:15:00|10349.2|10344.2|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730805310000|2024-11-05 11:15:10|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730805320000|2024-11-05 11:15:20|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730805340000|2024-11-05 11:15:40|10349.6|10344.6|10349.8|10344.8|10349.8|10344.8|10349.6|10344.6|0
1730805350000|2024-11-05 11:15:50|10349.7|10344.7|10349.5|10344.5|10349.7|10344.7|10349.5|10344.5|0
1730805370000|2024-11-05 11:16:10|10349.3|10344.3|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|1
1730805380000|2024-11-05 11:16:20|10349.4|10344.4|10349.5|10344.5|10349.6|10344.6|10349.4|10344.4|0
1730805390000|2024-11-05 11:16:30|10349.4|10344.4|10349.6|10344.6|10349.6|10344.6|10349.4|10344.4|0
1730805400000|2024-11-05 11:16:40|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1730805410000|2024-11-05 11:16:50|10350.2|10345.2|10350.3|10345.3|10350.4|10345.4|10350.2|10345.2|2
1730805420000|2024-11-05 11:17:00|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1730805430000|2024-11-05 11:17:10|10350.2|10345.2|10350.4|10345.4|10350.4|10345.4|10350.2|10345.2|0
1730805440000|2024-11-05 11:17:20|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1730805450000|2024-11-05 11:17:30|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|10350.4|10345.4|0
1730805460000|2024-11-05 11:17:40|10350.3|10345.3|10350.4|10345.4|10350.4|10345.4|10350.3|10345.3|0
1730805470000|2024-11-05 11:17:50|10350.5|10345.5|10350.9|10345.9|10350.9|10345.9|10350.5|10345.5|3
1730805480000|2024-11-05 11:18:00|10350.8|10345.8|10350.2|10345.2|10350.8|10345.8|10350.1|10345.1|4
1730805490000|2024-11-05 11:18:10|10350|10345|10350|10345|10350|10345|10350|10345|0
1730805500000|2024-11-05 11:18:20|10350.1|10345.1|10350.2|10345.2|10350.3|10345.3|10350.1|10345.1|0
1730805510000|2024-11-05 11:18:30|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.4|10344.4|0
1730805520000|2024-11-05 11:18:40|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1730805530000|2024-11-05 11:18:50|10349.3|10344.3|10349|10344|10349.4|10344.4|10349|10344|2
1730805540000|2024-11-05 11:19:00|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730805550000|2024-11-05 11:19:10|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1730805560000|2024-11-05 11:19:20|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730805570000|2024-11-05 11:19:30|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730805580000|2024-11-05 11:19:40|10349.3|10344.3|10349.4|10344.4|10349.4|10344.4|10349.3|10344.3|0
1730805590000|2024-11-05 11:19:50|10349.3|10344.3|10349|10344|10349.3|10344.3|10349|10344|0
1730805600000|2024-11-05 11:20:00|10349.3|10344.3|10349|10344|10349.3|10344.3|10349|10344|0
1730805610000|2024-11-05 11:20:10|10348.8|10343.8|10348.5|10343.5|10348.8|10343.8|10348.5|10343.5|0
1730805630000|2024-11-05 11:20:30|10348.6|10343.6|10348.5|10343.5|10348.9|10343.9|10348.5|10343.5|1
1730805640000|2024-11-05 11:20:40|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|4
1730805650000|2024-11-05 11:20:50|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.3|10343.3|0
1730805660000|2024-11-05 11:21:00|10348.3|10343.3|10348.3|10343.3|10348.4|10343.4|10348|10343|6
1730805670000|2024-11-05 11:21:10|10348|10343|10348.4|10343.4|10348.4|10343.4|10348|10343|2
1730805680000|2024-11-05 11:21:20|10348.3|10343.3|10348.5|10343.5|10348.5|10343.5|10348.3|10343.3|0
1730805690000|2024-11-05 11:21:30|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|1
1730805700000|2024-11-05 11:21:40|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1730805760000|2024-11-05 11:22:40|10348.8|10343.8|10348.3|10343.3|10348.8|10343.8|10348.3|10343.3|0
1730805770000|2024-11-05 11:22:50|10348|10343|10348.3|10343.3|10348.3|10343.3|10348|10343|0
1730805780000|2024-11-05 11:23:00|10348.2|10343.2|10348|10343|10348.3|10343.3|10348|10343|0
1730805790000|2024-11-05 11:23:10|10348.3|10343.3|10348.4|10343.4|10348.4|10343.4|10348.3|10343.3|0
1730805800000|2024-11-05 11:23:20|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|8
1730805810000|2024-11-05 11:23:30|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.5|10343.5|0
1730805820000|2024-11-05 11:23:40|10348.9|10343.9|10348.7|10343.7|10348.9|10343.9|10348.5|10343.5|1
1730805840000|2024-11-05 11:24:00|10348.5|10343.5|10347.8|10342.8|10348.5|10343.5|10347.8|10342.8|24
1730805850000|2024-11-05 11:24:10|10347.7|10342.7|10347.8|10342.8|10347.9|10342.9|10347.5|10342.5|4
1730805860000|2024-11-05 11:24:20|10347.7|10342.7|10347.5|10342.5|10347.7|10342.7|10347.5|10342.5|0
1730805870000|2024-11-05 11:24:30|10347.4|10342.4|10347.3|10342.3|10347.4|10342.4|10347|10342|2
1730805880000|2024-11-05 11:24:40|10346.9|10341.9|10347|10342|10347.3|10342.3|10346.9|10341.9|0
1730805890000|2024-11-05 11:24:50|10347.1|10342.1|10347.3|10342.3|10347.3|10342.3|10347|10342|0
1730805910000|2024-11-05 11:25:10|10347.4|10342.4|10347.3|10342.3|10347.4|10342.4|10347.3|10342.3|2
1730805920000|2024-11-05 11:25:20|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|10347|10342|6
1730805930000|2024-11-05 11:25:30|10347|10342|10347|10342|10347|10342|10347|10342|0
1730805940000|2024-11-05 11:25:40|10346.9|10341.9|10346.8|10341.8|10346.9|10341.9|10346.7|10341.7|1
1730805950000|2024-11-05 11:25:50|10346.7|10341.7|10346.5|10341.5|10346.7|10341.7|10346.5|10341.5|0
1730805960000|2024-11-05 11:26:00|10346.6|10341.6|10346.7|10341.7|10346.8|10341.8|10346.5|10341.5|0
1730805970000|2024-11-05 11:26:10|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|0
1730805980000|2024-11-05 11:26:20|10346.8|10341.8|10346.7|10341.7|10346.8|10341.8|10346.6|10341.6|0
1730805990000|2024-11-05 11:26:30|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|0
1730806010000|2024-11-05 11:26:50|10346.4|10341.4|10345.8|10340.8|10346.4|10341.4|10345.8|10340.8|8
1730806020000|2024-11-05 11:27:00|10345.7|10340.7|10345|10340|10345.7|10340.7|10345|10340|1
1730806030000|2024-11-05 11:27:10|10344.8|10339.8|10345|10340|10345|10340|10344.8|10339.8|0
1730806040000|2024-11-05 11:27:20|10345.1|10340.1|10345|10340|10345.1|10340.1|10345|10340|0
1730806050000|2024-11-05 11:27:30|10344.9|10339.9|10345|10340|10345|10340|10344.9|10339.9|0
1730806060000|2024-11-05 11:27:40|10345.3|10340.3|10344.9|10339.9|10345.3|10340.3|10344.8|10339.8|0
1730806070000|2024-11-05 11:27:50|10344.8|10339.8|10344.5|10339.5|10344.8|10339.8|10344.5|10339.5|0
1730806080000|2024-11-05 11:28:00|10344.8|10339.8|10344.7|10339.7|10344.8|10339.8|10344.7|10339.7|2
1730806090000|2024-11-05 11:28:10|10344.4|10339.4|10344.4|10339.4|10344.5|10339.5|10344.4|10339.4|0
1730806100000|2024-11-05 11:28:20|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1730806110000|2024-11-05 11:28:30|10344.4|10339.4|10344.8|10339.8|10344.9|10339.9|10344.4|10339.4|6
1730806120000|2024-11-05 11:28:40|10344.7|10339.7|10344.4|10339.4|10344.7|10339.7|10344.4|10339.4|0
1730806130000|2024-11-05 11:28:50|10344.5|10339.5|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|2
1730806140000|2024-11-05 11:29:00|10344.5|10339.5|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|6
1730806150000|2024-11-05 11:29:10|10344.7|10339.7|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|0
1730806160000|2024-11-05 11:29:20|10344.5|10339.5|10344.5|10339.5|10344.8|10339.8|10344.5|10339.5|0
1730806170000|2024-11-05 11:29:30|10344.6|10339.6|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|4
1730806180000|2024-11-05 11:29:40|10344.7|10339.7|10344.8|10339.8|10344.8|10339.8|10344.5|10339.5|0
1730806190000|2024-11-05 11:29:50|10344.5|10339.5|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|0
1730806200000|2024-11-05 11:30:00|10344.9|10339.9|10345|10340|10345.1|10340.1|10344.8|10339.8|0
1730806210000|2024-11-05 11:30:10|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|0
1730806220000|2024-11-05 11:30:20|10345.3|10340.3|10345.1|10340.1|10345.3|10340.3|10345.1|10340.1|0
1730806230000|2024-11-05 11:30:30|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730806240000|2024-11-05 11:30:40|10345.3|10340.3|10344|10339|10345.3|10340.3|10344|10339|5
1730806250000|2024-11-05 11:30:50|10344.1|10339.1|10344.3|10339.3|10344.3|10339.3|10343.9|10338.9|0
1730806260000|2024-11-05 11:31:00|10344.4|10339.4|10344.9|10339.9|10344.9|10339.9|10344.4|10339.4|2
1730806280000|2024-11-05 11:31:20|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|0
1730806290000|2024-11-05 11:31:30|10344.9|10339.9|10345.4|10340.4|10345.4|10340.4|10344.9|10339.9|0
1730806310000|2024-11-05 11:31:50|10345.7|10340.7|10345.9|10340.9|10345.9|10340.9|10345.7|10340.7|1
1730806320000|2024-11-05 11:32:00|10346.1|10341.1|10345.9|10340.9|10346.1|10341.1|10345.8|10340.8|0
1730806330000|2024-11-05 11:32:10|10345.8|10340.8|10345.8|10340.8|10345.9|10340.9|10345.7|10340.7|3
1730806340000|2024-11-05 11:32:20|10345.9|10340.9|10346.3|10341.3|10346.3|10341.3|10345.8|10340.8|0
1730806350000|2024-11-05 11:32:30|10346.4|10341.4|10346.3|10341.3|10346.4|10341.4|10346.1|10341.1|0
1730806360000|2024-11-05 11:32:40|10346.4|10341.4|10346.3|10341.3|10346.4|10341.4|10346.3|10341.3|0
1730806380000|2024-11-05 11:33:00|10346.4|10341.4|10346.3|10341.3|10346.4|10341.4|10346.3|10341.3|0
1730806390000|2024-11-05 11:33:10|10346.2|10341.2|10346.3|10341.3|10346.3|10341.3|10346.2|10341.2|0
1730806400000|2024-11-05 11:33:20|10346.2|10341.2|10346.5|10341.5|10346.5|10341.5|10346.1|10341.1|1
1730806410000|2024-11-05 11:33:30|10346.6|10341.6|10346.8|10341.8|10346.8|10341.8|10346.4|10341.4|0
1730806420000|2024-11-05 11:33:40|10346.9|10341.9|10346.8|10341.8|10346.9|10341.9|10346.8|10341.8|0
1730806430000|2024-11-05 11:33:50|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|10346.5|10341.5|0
1730806440000|2024-11-05 11:34:00|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1730806460000|2024-11-05 11:34:20|10346.7|10341.7|10346.5|10341.5|10346.7|10341.7|10346.5|10341.5|0
1730806470000|2024-11-05 11:34:30|10346|10341|10346|10341|10346|10341|10346|10341|39
1730806480000|2024-11-05 11:34:40|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|0
1730806500000|2024-11-05 11:35:00|10345.7|10340.7|10345.5|10340.5|10345.7|10340.7|10345.5|10340.5|10
1730806510000|2024-11-05 11:35:10|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.7|10340.7|2
1730806520000|2024-11-05 11:35:20|10345.8|10340.8|10346|10341|10346|10341|10345.8|10340.8|0
1730806530000|2024-11-05 11:35:30|10346.1|10341.1|10346.9|10341.9|10346.9|10341.9|10346.1|10341.1|3
1730806540000|2024-11-05 11:35:40|10346.8|10341.8|10346.4|10341.4|10346.8|10341.8|10346.4|10341.4|0
1730806560000|2024-11-05 11:36:00|10346.3|10341.3|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|0
1730806570000|2024-11-05 11:36:10|10346.3|10341.3|10346.3|10341.3|10346.4|10341.4|10346.3|10341.3|0
1730806580000|2024-11-05 11:36:20|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|0
1730806590000|2024-11-05 11:36:30|10346.3|10341.3|10346.3|10341.3|10346.4|10341.4|10346.3|10341.3|0
1730806600000|2024-11-05 11:36:40|10346|10341|10346|10341|10346|10341|10346|10341|0
1730806610000|2024-11-05 11:36:50|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730806650000|2024-11-05 11:37:30|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.5|10340.5|0
1730806660000|2024-11-05 11:37:40|10345.8|10340.8|10345.4|10340.4|10345.8|10340.8|10345.4|10340.4|0
1730806670000|2024-11-05 11:37:50|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|10345.6|10340.6|3
1730806680000|2024-11-05 11:38:00|10345.9|10340.9|10346.1|10341.1|10346.1|10341.1|10345.9|10340.9|1
1730806690000|2024-11-05 11:38:10|10346|10341|10345.6|10340.6|10346.1|10341.1|10345.6|10340.6|1
1730806700000|2024-11-05 11:38:20|10345.4|10340.4|10345.6|10340.6|10345.6|10340.6|10345.4|10340.4|0
1730806710000|2024-11-05 11:38:30|10345.7|10340.7|10345.4|10340.4|10345.9|10340.9|10345.4|10340.4|0
1730806720000|2024-11-05 11:38:40|10345.3|10340.3|10345.3|10340.3|10345.4|10340.4|10345.3|10340.3|0
1730806730000|2024-11-05 11:38:50|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730806750000|2024-11-05 11:39:10|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|0
1730806760000|2024-11-05 11:39:20|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.4|10340.4|0
1730806770000|2024-11-05 11:39:30|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730806780000|2024-11-05 11:39:40|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730806790000|2024-11-05 11:39:50|10345.8|10340.8|10345.6|10340.6|10345.9|10340.9|10345.5|10340.5|0
1730806800000|2024-11-05 11:40:00|10345.7|10340.7|10345.9|10340.9|10345.9|10340.9|10345.6|10340.6|0
1730806810000|2024-11-05 11:40:10|10345.8|10340.8|10345.7|10340.7|10345.9|10340.9|10345.7|10340.7|4
1730806820000|2024-11-05 11:40:20|10345.9|10340.9|10345.3|10340.3|10345.9|10340.9|10345.3|10340.3|7
1730806830000|2024-11-05 11:40:30|10345.4|10340.4|10345.6|10340.6|10345.6|10340.6|10345.4|10340.4|1
1730806840000|2024-11-05 11:40:40|10345.4|10340.4|10344.9|10339.9|10345.4|10340.4|10344.9|10339.9|16
1730806850000|2024-11-05 11:40:50|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|10345|10340|0
1730806860000|2024-11-05 11:41:00|10344.9|10339.9|10345.3|10340.3|10345.4|10340.4|10344.9|10339.9|0
1730806870000|2024-11-05 11:41:10|10345|10340|10345.3|10340.3|10345.4|10340.4|10345|10340|0
1730806880000|2024-11-05 11:41:20|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730806890000|2024-11-05 11:41:30|10345.3|10340.3|10344.9|10339.9|10345.3|10340.3|10344.8|10339.8|0
1730806900000|2024-11-05 11:41:40|10344.8|10339.8|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|0
1730806920000|2024-11-05 11:42:00|10344.8|10339.8|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|0
1730806930000|2024-11-05 11:42:10|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|1
1730806950000|2024-11-05 11:42:30|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|1
1730806960000|2024-11-05 11:42:40|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730806970000|2024-11-05 11:42:50|10345.3|10340.3|10345.3|10340.3|10345.4|10340.4|10345.3|10340.3|0
1730806980000|2024-11-05 11:43:00|10345.4|10340.4|10345.3|10340.3|10345.4|10340.4|10345.3|10340.3|0
1730806990000|2024-11-05 11:43:10|10345.4|10340.4|10345.3|10340.3|10345.4|10340.4|10345.3|10340.3|0
1730807000000|2024-11-05 11:43:20|10345.4|10340.4|10345.8|10340.8|10345.9|10340.9|10345.4|10340.4|0
1730807010000|2024-11-05 11:43:30|10345.5|10340.5|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|0
1730807040000|2024-11-05 11:44:00|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|0
1730807060000|2024-11-05 11:44:20|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.4|10340.4|0
1730807070000|2024-11-05 11:44:30|10345.9|10340.9|10345.6|10340.6|10345.9|10340.9|10345.5|10340.5|0
1730807080000|2024-11-05 11:44:40|10345.7|10340.7|10345.4|10340.4|10345.7|10340.7|10345.4|10340.4|0
1730807110000|2024-11-05 11:45:10|||||||||1
1730807140000|2024-11-05 11:45:40|10345.5|10340.5|10345.4|10340.4|10345.6|10340.6|10345.4|10340.4|0
1730807150000|2024-11-05 11:45:50|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730807160000|2024-11-05 11:46:00|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|1
1730807170000|2024-11-05 11:46:10|10345|10340|10344.9|10339.9|10345.1|10340.1|10344.9|10339.9|0
1730807220000|2024-11-05 11:47:00|10345|10340|10345.4|10340.4|10345.4|10340.4|10345|10340|0
1730807230000|2024-11-05 11:47:10|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730807240000|2024-11-05 11:47:20|10345.3|10340.3|10344.9|10339.9|10345.4|10340.4|10344.9|10339.9|0
1730807270000|2024-11-05 11:47:50|10344.7|10339.7|10344.4|10339.4|10344.8|10339.8|10344.4|10339.4|4
1730807280000|2024-11-05 11:48:00|10344.6|10339.6|10344.7|10339.7|10344.7|10339.7|10344.6|10339.6|0
1730807290000|2024-11-05 11:48:10|10345|10340|10344.9|10339.9|10345.1|10340.1|10344.9|10339.9|0
1730807300000|2024-11-05 11:48:20|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1730807310000|2024-11-05 11:48:30|10344.5|10339.5|10344.5|10339.5|10344.8|10339.8|10344.5|10339.5|0
1730807320000|2024-11-05 11:48:40|10344.6|10339.6|10344.4|10339.4|10344.6|10339.6|10344.4|10339.4|0
1730807360000|2024-11-05 11:49:20|10344.5|10339.5|10344.4|10339.4|10344.6|10339.6|10344.4|10339.4|0
1730807370000|2024-11-05 11:49:30|10344.5|10339.5|10344.4|10339.4|10344.5|10339.5|10344.4|10339.4|0
1730807380000|2024-11-05 11:49:40|10344.5|10339.5|10344.7|10339.7|10344.7|10339.7|10344.5|10339.5|0
1730807390000|2024-11-05 11:49:50|10345.1|10340.1|10345.4|10340.4|10345.4|10340.4|10344.9|10339.9|0
1730807400000|2024-11-05 11:50:00|10345.5|10340.5|10345.4|10340.4|10345.5|10340.5|10345.4|10340.4|0
1730807410000|2024-11-05 11:50:10|10345.6|10340.6|10345.9|10340.9|10345.9|10340.9|10345.6|10340.6|0
1730807420000|2024-11-05 11:50:20|10345.8|10340.8|10345.7|10340.7|10345.9|10340.9|10345.7|10340.7|0
1730807430000|2024-11-05 11:50:30|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|0
1730807460000|2024-11-05 11:51:00|10345.2|10340.2|10345.4|10340.4|10345.6|10340.6|10345.2|10340.2|0
1730807470000|2024-11-05 11:51:10|10345.1|10340.1|10345.4|10340.4|10345.4|10340.4|10344.9|10339.9|3
1730807480000|2024-11-05 11:51:20|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730807500000|2024-11-05 11:51:40|10345.5|10340.5|10345.6|10340.6|10345.6|10340.6|10345.5|10340.5|0
1730807510000|2024-11-05 11:51:50|10345.7|10340.7|10345.9|10340.9|10346.1|10341.1|10345.7|10340.7|0
1730807520000|2024-11-05 11:52:00|10346.1|10341.1|10345.9|10340.9|10346.1|10341.1|10345.9|10340.9|0
1730807530000|2024-11-05 11:52:10|10346.3|10341.3|10346|10341|10346.3|10341.3|10346|10341|0
1730807540000|2024-11-05 11:52:20|||||||||1
1730807550000|2024-11-05 11:52:30|10346.3|10341.3|10346|10341|10346.3|10341.3|10346|10341|0
1730807560000|2024-11-05 11:52:40|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|1
1730807570000|2024-11-05 11:52:50|10346|10341|10346.1|10341.1|10346.1|10341.1|10346|10341|0
1730807580000|2024-11-05 11:53:00|10346.4|10341.4|10346|10341|10346.4|10341.4|10345.9|10340.9|0
1730807590000|2024-11-05 11:53:10|10345.9|10340.9|10346.1|10341.1|10346.1|10341.1|10345.9|10340.9|0
1730807600000|2024-11-05 11:53:20|10345.9|10340.9|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730807610000|2024-11-05 11:53:30|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730807620000|2024-11-05 11:53:40|10345.8|10340.8|10345.9|10340.9|10345.9|10340.9|10345.8|10340.8|0
1730807630000|2024-11-05 11:53:50|10346|10341|10346.3|10341.3|10346.4|10341.4|10346|10341|0
1730807640000|2024-11-05 11:54:00|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|10346.4|10341.4|0
1730807650000|2024-11-05 11:54:10|10346.3|10341.3|10346.4|10341.4|10346.4|10341.4|10346.3|10341.3|0
1730807660000|2024-11-05 11:54:20|10346.3|10341.3|10345.9|10340.9|10346.4|10341.4|10345.9|10340.9|0
1730807680000|2024-11-05 11:54:40|10345.8|10340.8|10345.4|10340.4|10345.9|10340.9|10345.4|10340.4|0
1730807720000|2024-11-05 11:55:20|10345.5|10340.5|10345.8|10340.8|10345.8|10340.8|10345.5|10340.5|0
1730807730000|2024-11-05 11:55:30|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|0
1730807750000|2024-11-05 11:55:50|10345.2|10340.2|10345.1|10340.1|10345.2|10340.2|10345.1|10340.1|1
1730807760000|2024-11-05 11:56:00|10345|10340|10345.1|10340.1|10345.4|10340.4|10345|10340|0
1730807770000|2024-11-05 11:56:10|10345|10340|10345|10340|10345.1|10340.1|10345|10340|0
1730807780000|2024-11-05 11:56:20|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730807830000|2024-11-05 11:57:10|10345.6|10340.6|10346.4|10341.4|10346.4|10341.4|10345.6|10340.6|3
1730807850000|2024-11-05 11:57:30|10346.3|10341.3|10345.8|10340.8|10346.3|10341.3|10345.6|10340.6|6
1730807860000|2024-11-05 11:57:40|10345.6|10340.6|10345.4|10340.4|10345.6|10340.6|10345.4|10340.4|6
1730807870000|2024-11-05 11:57:50|10345.3|10340.3|10345.4|10340.4|10345.4|10340.4|10345.3|10340.3|0
1730807880000|2024-11-05 11:58:00|10345.3|10340.3|10345.4|10340.4|10345.6|10340.6|10345.3|10340.3|0
1730807890000|2024-11-05 11:58:10|10345.6|10340.6|10345.4|10340.4|10345.6|10340.6|10345.4|10340.4|0
1730807910000|2024-11-05 11:58:30|10345.3|10340.3|10345.3|10340.3|10345.4|10340.4|10345.3|10340.3|0
1730807920000|2024-11-05 11:58:40|10345.4|10340.4|10345.1|10340.1|10345.4|10340.4|10344.9|10339.9|3
1730807930000|2024-11-05 11:58:50|10345.2|10340.2|10345.3|10340.3|10345.4|10340.4|10345.2|10340.2|0
1730807940000|2024-11-05 11:59:00|10345.4|10340.4|10345.3|10340.3|10345.4|10340.4|10345.3|10340.3|1
1730807950000|2024-11-05 11:59:10|10345.1|10340.1|10345.1|10340.1|10345.2|10340.2|10345.1|10340.1|0
1730807960000|2024-11-05 11:59:20|10345.2|10340.2|10345.1|10340.1|10345.2|10340.2|10345.1|10340.1|0
1730807970000|2024-11-05 11:59:30|10345.3|10340.3|10344.9|10339.9|10345.3|10340.3|10344.9|10339.9|1
1730807990000|2024-11-05 11:59:50|10345|10340|10344.9|10339.9|10345|10340|10344.9|10339.9|0
1730808000000|2024-11-05 12:00:00|10344.8|10339.8|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|4
1730808010000|2024-11-05 12:00:10|10344.8|10339.8|10344.4|10339.4|10344.9|10339.9|10344.4|10339.4|4
1730808020000|2024-11-05 12:00:20|10344.8|10339.8|10344.9|10339.9|10344.9|10339.9|10344.8|10339.8|0
1730808030000|2024-11-05 12:00:30|10344.8|10339.8|10343.9|10338.9|10344.8|10339.8|10343.9|10338.9|2
1730808040000|2024-11-05 12:00:40|10343.8|10338.8|10343.9|10338.9|10343.9|10338.9|10343.8|10338.8|0
1730808050000|2024-11-05 12:00:50|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.5|10338.5|0
1730808060000|2024-11-05 12:01:00|10343.9|10338.9|10343.8|10338.8|10343.9|10338.9|10343.8|10338.8|0
1730808070000|2024-11-05 12:01:10|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.8|10338.8|0
1730808080000|2024-11-05 12:01:20|10344|10339|10343.9|10338.9|10344.2|10339.2|10343.9|10338.9|0
1730808090000|2024-11-05 12:01:30|10344|10339|10344.1|10339.1|10344.3|10339.3|10343.9|10338.9|6
1730808120000|2024-11-05 12:02:00|10343.9|10338.9|10344|10339|10344.1|10339.1|10343.9|10338.9|2
1730808130000|2024-11-05 12:02:10|10344.1|10339.1|10344.3|10339.3|10344.4|10339.4|10344.1|10339.1|5
1730808140000|2024-11-05 12:02:20|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|0
1730808160000|2024-11-05 12:02:40|10344.5|10339.5|10344.2|10339.2|10344.5|10339.5|10344.2|10339.2|1
1730808170000|2024-11-05 12:02:50|10344.3|10339.3|10344.4|10339.4|10344.4|10339.4|10344.3|10339.3|0
1730808180000|2024-11-05 12:03:00|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1730808190000|2024-11-05 12:03:10|10344.1|10339.1|10343.9|10338.9|10344.1|10339.1|10343.9|10338.9|2
1730808210000|2024-11-05 12:03:30|10344|10339|10344.1|10339.1|10344.1|10339.1|10344|10339|0
1730808220000|2024-11-05 12:03:40|10344.4|10339.4|10344.6|10339.6|10344.6|10339.6|10344.4|10339.4|2
1730808230000|2024-11-05 12:03:50|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|10344.4|10339.4|0
1730808280000|2024-11-05 12:04:40|10344.1|10339.1|10343.9|10338.9|10344.1|10339.1|10343.9|10338.9|1
1730808290000|2024-11-05 12:04:50|10344|10339|10344.2|10339.2|10344.2|10339.2|10344|10339|0
1730808300000|2024-11-05 12:05:00|10344.1|10339.1|10344.2|10339.2|10344.2|10339.2|10344.1|10339.1|0
1730808310000|2024-11-05 12:05:10|10344.1|10339.1|10344.7|10339.7|10344.7|10339.7|10344.1|10339.1|1
1730808330000|2024-11-05 12:05:30|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|0
1730808340000|2024-11-05 12:05:40|10344.7|10339.7|10344.9|10339.9|10344.9|10339.9|10344.7|10339.7|3
1730808370000|2024-11-05 12:06:10|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|2
1730808380000|2024-11-05 12:06:20|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|0
1730808390000|2024-11-05 12:06:30|10345.1|10340.1|10345.1|10340.1|10345.1|10340.1|10344.9|10339.9|3
1730808400000|2024-11-05 12:06:40|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|10344.9|10339.9|0
1730808420000|2024-11-05 12:07:00|10345.1|10340.1|10345|10340|10345.2|10340.2|10345|10340|0
1730808430000|2024-11-05 12:07:10|10345.1|10340.1|10344.9|10339.9|10345.1|10340.1|10344.9|10339.9|0
1730808450000|2024-11-05 12:07:30|10344.6|10339.6|10344.4|10339.4|10344.6|10339.6|10344.4|10339.4|1
1730808460000|2024-11-05 12:07:40|10344.6|10339.6|10344.4|10339.4|10344.6|10339.6|10344.4|10339.4|0
1730808480000|2024-11-05 12:08:00|10344.3|10339.3|10343.8|10338.8|10344.3|10339.3|10343.8|10338.8|27
1730808490000|2024-11-05 12:08:10|10343.9|10338.9|10343.9|10338.9|10343.9|10338.9|10343.8|10338.8|0
1730808500000|2024-11-05 12:08:20|10343.8|10338.8|10343.8|10338.8|10343.9|10338.9|10343.8|10338.8|0
1730808510000|2024-11-05 12:08:30|10343.9|10338.9|10343.4|10338.4|10343.9|10338.9|10343.4|10338.4|0
1730808540000|2024-11-05 12:09:00|10343.3|10338.3|10343.4|10338.4|10343.4|10338.4|10343.3|10338.3|0
1730808550000|2024-11-05 12:09:10|10343.3|10338.3|10343.9|10338.9|10343.9|10338.9|10343.3|10338.3|7
1730808560000|2024-11-05 12:09:20|10344|10339|10344.1|10339.1|10344.2|10339.2|10344|10339|5
1730808570000|2024-11-05 12:09:30|10344.2|10339.2|10344.6|10339.6|10344.6|10339.6|10343.9|10338.9|8
1730808580000|2024-11-05 12:09:40|10344.5|10339.5|10344.6|10339.6|10344.6|10339.6|10344.4|10339.4|0
1730808590000|2024-11-05 12:09:50|10344.7|10339.7|10344.4|10339.4|10344.7|10339.7|10344.4|10339.4|1
1730808600000|2024-11-05 12:10:00|10344.6|10339.6|10344.6|10339.6|10344.6|10339.6|10344.4|10339.4|6
1730808610000|2024-11-05 12:10:10|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|0
1730808620000|2024-11-05 12:10:20|10344.8|10339.8|10344.5|10339.5|10344.9|10339.9|10344.4|10339.4|0
1730808630000|2024-11-05 12:10:30|10344.4|10339.4|10344.2|10339.2|10344.4|10339.4|10343.8|10338.8|16
1730808640000|2024-11-05 12:10:40|10344.4|10339.4|10344.3|10339.3|10344.4|10339.4|10344.3|10339.3|0
1730808650000|2024-11-05 12:10:50|10344.4|10339.4|10344.4|10339.4|10344.5|10339.5|10344.3|10339.3|1
1730808660000|2024-11-05 12:11:00|10344.6|10339.6|10344.6|10339.6|10344.6|10339.6|10344.6|10339.6|1
1730808670000|2024-11-05 12:11:10|10344.7|10339.7|10344.6|10339.6|10344.7|10339.7|10344.6|10339.6|0
1730808680000|2024-11-05 12:11:20|10344.7|10339.7|10344.6|10339.6|10344.7|10339.7|10344.6|10339.6|0
1730808690000|2024-11-05 12:11:30|10344.4|10339.4|10344.6|10339.6|10344.6|10339.6|10344.4|10339.4|0
1730808700000|2024-11-05 12:11:40|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|10344.7|10339.7|0
1730808710000|2024-11-05 12:11:50|10345|10340|10345|10340|10345|10340|10345|10340|0
1730808720000|2024-11-05 12:12:00|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|10345.1|10340.1|0
1730808730000|2024-11-05 12:12:10|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|10345.4|10340.4|0
1730808750000|2024-11-05 12:12:30|10345.6|10340.6|10345.5|10340.5|10345.6|10340.6|10345.5|10340.5|0
1730808760000|2024-11-05 12:12:40|10345.4|10340.4|10345.5|10340.5|10345.6|10340.6|10345.4|10340.4|0
1730808780000|2024-11-05 12:13:00|10345.4|10340.4|10345.2|10340.2|10345.7|10340.7|10345.2|10340.2|0
1730808790000|2024-11-05 12:13:10|10345.5|10340.5|10345.6|10340.6|10345.6|10340.6|10345.4|10340.4|0
1730808800000|2024-11-05 12:13:20|10345.7|10340.7|10345.7|10340.7|10345.7|10340.7|10345.6|10340.6|0
1730808810000|2024-11-05 12:13:30|10345.9|10340.9|10346.4|10341.4|10346.5|10341.5|10345.9|10340.9|0
1730808840000|2024-11-05 12:14:00|10346.5|10341.5|10346.4|10341.4|10346.5|10341.5|10346.4|10341.4|0
1730808850000|2024-11-05 12:14:10|10346.6|10341.6|10346.5|10341.5|10346.6|10341.6|10346.5|10341.5|0
1730808860000|2024-11-05 12:14:20|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|10346.6|10341.6|0
1730808870000|2024-11-05 12:14:30|10346.7|10341.7|10347.2|10342.2|10347.2|10342.2|10346.4|10341.4|15
1730808880000|2024-11-05 12:14:40|10347.1|10342.1|10347.2|10342.2|10347.2|10342.2|10347.1|10342.1|0
1730808890000|2024-11-05 12:14:50|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|0
1730808900000|2024-11-05 12:15:00|10346.9|10341.9|10346.7|10341.7|10346.9|10341.9|10346.6|10341.6|1
1730808910000|2024-11-05 12:15:10|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|10346.9|10341.9|0
1730808920000|2024-11-05 12:15:20|10347|10342|10346.9|10341.9|10347|10342|10346.9|10341.9|1
1730808930000|2024-11-05 12:15:30|10346.6|10341.6|10346.4|10341.4|10346.7|10341.7|10346.4|10341.4|1
1730808940000|2024-11-05 12:15:40|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|10346.7|10341.7|1
1730808960000|2024-11-05 12:16:00|10347|10342|10346.9|10341.9|10347|10342|10346.9|10341.9|0
1730808970000|2024-11-05 12:16:10|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|0
1730808990000|2024-11-05 12:16:30|10346.9|10341.9|10346.9|10341.9|10347|10342|10346.9|10341.9|0
1730809000000|2024-11-05 12:16:40|10347|10342|10346.9|10341.9|10347.1|10342.1|10346.9|10341.9|0
1730809010000|2024-11-05 12:16:50|10347.1|10342.1|10347|10342|10347.1|10342.1|10346.9|10341.9|0
1730809020000|2024-11-05 12:17:00|10346.9|10341.9|10347.7|10342.7|10347.7|10342.7|10346.9|10341.9|2
1730809030000|2024-11-05 12:17:10|10347.6|10342.6|10347.6|10342.6|10347.7|10342.7|10347.5|10342.5|1
1730809060000|2024-11-05 12:17:40|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|0
1730809080000|2024-11-05 12:18:00|10347.6|10342.6|10347.1|10342.1|10347.6|10342.6|10347.1|10342.1|1
1730809090000|2024-11-05 12:18:10|10347.2|10342.2|10347.1|10342.1|10347.2|10342.2|10346.9|10341.9|0
1730809100000|2024-11-05 12:18:20|10347.2|10342.2|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|0
1730809110000|2024-11-05 12:18:30|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|0
1730809120000|2024-11-05 12:18:40|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|10347.4|10342.4|0
1730809170000|2024-11-05 12:19:30|10347.3|10342.3|10347.2|10342.2|10347.3|10342.3|10347.1|10342.1|0
1730809190000|2024-11-05 12:19:50|10347.4|10342.4|10347.2|10342.2|10347.5|10342.5|10347.2|10342.2|1
1730809210000|2024-11-05 12:20:10|10347.3|10342.3|10347.6|10342.6|10347.7|10342.7|10347.3|10342.3|1
1730809220000|2024-11-05 12:20:20|10347.7|10342.7|10347.4|10342.4|10347.7|10342.7|10347.4|10342.4|1
1730809230000|2024-11-05 12:20:30|10347.3|10342.3|10347.4|10342.4|10347.5|10342.5|10347.1|10342.1|0
1730809260000|2024-11-05 12:21:00|10347.2|10342.2|10347.5|10342.5|10347.5|10342.5|10347.2|10342.2|1
1730809270000|2024-11-05 12:21:10|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|0
1730809300000|2024-11-05 12:21:40|10347.9|10342.9|10347.6|10342.6|10347.9|10342.9|10347.5|10342.5|0
1730809310000|2024-11-05 12:21:50|10347.5|10342.5|10347.4|10342.4|10347.5|10342.5|10347.4|10342.4|0
1730809320000|2024-11-05 12:22:00|10347.5|10342.5|10347.5|10342.5|10347.5|10342.5|10347.4|10342.4|3
1730809330000|2024-11-05 12:22:10|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|0
1730809340000|2024-11-05 12:22:20|10348|10343|10348|10343|10348|10343|10347.7|10342.7|0
1730809350000|2024-11-05 12:22:30|10348.1|10343.1|10348|10343|10348.1|10343.1|10348|10343|0
1730809360000|2024-11-05 12:22:40|10348.1|10343.1|10348.1|10343.1|10348.2|10343.2|10348|10343|0
1730809370000|2024-11-05 12:22:50|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|0
1730809380000|2024-11-05 12:23:00|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10347.9|10342.9|3
1730809390000|2024-11-05 12:23:10|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10348.1|10343.1|0
1730809400000|2024-11-05 12:23:20|10348.4|10343.4|10348.6|10343.6|10348.7|10343.7|10348.4|10343.4|1
1730809410000|2024-11-05 12:23:30|10348.7|10343.7|10348.9|10343.9|10349|10344|10348.6|10343.6|0
1730809420000|2024-11-05 12:23:40|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|0
1730809430000|2024-11-05 12:23:50|10348.7|10343.7|10348.7|10343.7|10348.8|10343.8|10348.7|10343.7|0
1730809440000|2024-11-05 12:24:00|10348.8|10343.8|10349.1|10344.1|10349.2|10344.2|10348.8|10343.8|4
1730809450000|2024-11-05 12:24:10|10349.2|10344.2|10349.1|10344.1|10349.2|10344.2|10349.1|10344.1|1
1730809460000|2024-11-05 12:24:20|10349.2|10344.2|10348.7|10343.7|10349.2|10344.2|10348.7|10343.7|0
1730809470000|2024-11-05 12:24:30|10348.6|10343.6|10348.7|10343.7|10348.7|10343.7|10348.6|10343.6|0
1730809480000|2024-11-05 12:24:40|10348.6|10343.6|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|0
1730809490000|2024-11-05 12:24:50|10348.1|10343.1|10348.1|10343.1|10348.2|10343.2|10348.1|10343.1|0
1730809500000|2024-11-05 12:25:00|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730809520000|2024-11-05 12:25:20|10348.5|10343.5|10348.4|10343.4|10348.7|10343.7|10348.4|10343.4|4
1730809530000|2024-11-05 12:25:30|10348.2|10343.2|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|1
1730809540000|2024-11-05 12:25:40|10348.2|10343.2|10348.2|10343.2|10348.3|10343.3|10348.2|10343.2|0
1730809550000|2024-11-05 12:25:50|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1730809570000|2024-11-05 12:26:10|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|0
1730809580000|2024-11-05 12:26:20|10348.3|10343.3|10348.5|10343.5|10348.5|10343.5|10348.2|10343.2|2
1730809620000|2024-11-05 12:27:00|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1730809630000|2024-11-05 12:27:10|10348.4|10343.4|10348.7|10343.7|10348.7|10343.7|10348.4|10343.4|0
1730809640000|2024-11-05 12:27:20|10348.8|10343.8|10348.3|10343.3|10348.8|10343.8|10348.3|10343.3|0
1730809650000|2024-11-05 12:27:30|10348.5|10343.5|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|0
1730809660000|2024-11-05 12:27:40|10348|10343|10348.1|10343.1|10348.2|10343.2|10348|10343|0
1730809670000|2024-11-05 12:27:50|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1730809680000|2024-11-05 12:28:00|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.4|10342.4|2
1730809710000|2024-11-05 12:28:30|10347.6|10342.6|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|3
1730809720000|2024-11-05 12:28:40|10347.5|10342.5|10347.4|10342.4|10347.5|10342.5|10347.2|10342.2|1
1730809730000|2024-11-05 12:28:50|10347.5|10342.5|10347.4|10342.4|10347.5|10342.5|10347.4|10342.4|0
1730809740000|2024-11-05 12:29:00|10347.5|10342.5|10347.6|10342.6|10347.6|10342.6|10347.5|10342.5|0
1730809750000|2024-11-05 12:29:10|10347.7|10342.7|10347.6|10342.6|10347.7|10342.7|10347.6|10342.6|0
1730809760000|2024-11-05 12:29:20|10347.7|10342.7|10347.7|10342.7|10347.7|10342.7|10347.6|10342.6|0
1730809770000|2024-11-05 12:29:30|10348|10343|10347.7|10342.7|10348|10343|10347.7|10342.7|0
1730809780000|2024-11-05 12:29:40|10347.8|10342.8|10347.9|10342.9|10348|10343|10347.7|10342.7|0
1730809790000|2024-11-05 12:29:50|10348|10343|10348|10343|10348|10343|10347.9|10342.9|0
1730809800000|2024-11-05 12:30:00|10347.9|10342.9|10348.1|10343.1|10348.1|10343.1|10347.9|10342.9|1
1730809810000|2024-11-05 12:30:10|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|0
1730809830000|2024-11-05 12:30:30|10348.1|10343.1|10347.6|10342.6|10348.2|10343.2|10347.6|10342.6|14
1730809840000|2024-11-05 12:30:40|10347.4|10342.4|10347.4|10342.4|10347.7|10342.7|10347.4|10342.4|4
1730809850000|2024-11-05 12:30:50|10347.2|10342.2|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|3
1730809860000|2024-11-05 12:31:00|10346.9|10341.9|10347.2|10342.2|10347.2|10342.2|10346.9|10341.9|1
1730809870000|2024-11-05 12:31:10|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|0
1730809880000|2024-11-05 12:31:20|10347.2|10342.2|10347.1|10342.1|10347.2|10342.2|10347.1|10342.1|0
1730809890000|2024-11-05 12:31:30|10346.9|10341.9|10347.1|10342.1|10347.1|10342.1|10346.9|10341.9|3
1730809900000|2024-11-05 12:31:40|10347.2|10342.2|10347.3|10342.3|10347.4|10342.4|10347.2|10342.2|3
1730809910000|2024-11-05 12:31:50|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347.2|10342.2|0
1730809920000|2024-11-05 12:32:00|10347.5|10342.5|10347.7|10342.7|10347.7|10342.7|10347.5|10342.5|0
1730809940000|2024-11-05 12:32:20|10348.2|10343.2|10348.3|10343.3|10348.4|10343.4|10348.2|10343.2|6
1730809950000|2024-11-05 12:32:30|10348.5|10343.5|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|51
1730809970000|2024-11-05 12:32:50|10348.9|10343.9|10349.1|10344.1|10349.2|10344.2|10348.9|10343.9|2
1730809980000|2024-11-05 12:33:00|10349.2|10344.2|10348.7|10343.7|10349.2|10344.2|10348.7|10343.7|2
1730809990000|2024-11-05 12:33:10|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|2
1730810000000|2024-11-05 12:33:20|10348.9|10343.9|10349|10344|10349.1|10344.1|10348.8|10343.8|3
1730810010000|2024-11-05 12:33:30|10348.8|10343.8|10348.7|10343.7|10348.9|10343.9|10348.6|10343.6|2
1730810030000|2024-11-05 12:33:50|10348.6|10343.6|10348.2|10343.2|10348.6|10343.6|10348.2|10343.2|0
1730810070000|2024-11-05 12:34:30|10348.1|10343.1|10348|10343|10348.1|10343.1|10348|10343|0
1730810090000|2024-11-05 12:34:50|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1730810100000|2024-11-05 12:35:00|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|0
1730810110000|2024-11-05 12:35:10|10348.1|10343.1|10347.7|10342.7|10348.1|10343.1|10347.7|10342.7|2
1730810120000|2024-11-05 12:35:20|10348|10343|10348.2|10343.2|10348.2|10343.2|10348|10343|0
1730810130000|2024-11-05 12:35:30|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|10347.9|10342.9|0
1730810150000|2024-11-05 12:35:50|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|7
1730810160000|2024-11-05 12:36:00|10348.3|10343.3|10348.2|10343.2|10348.3|10343.3|10348.2|10343.2|3
1730810170000|2024-11-05 12:36:10|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|2
1730810190000|2024-11-05 12:36:30|10348.2|10343.2|10348.3|10343.3|10348.4|10343.4|10348.2|10343.2|0
1730810200000|2024-11-05 12:36:40|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|0
1730810220000|2024-11-05 12:37:00|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|0
1730810240000|2024-11-05 12:37:20|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|10
1730810250000|2024-11-05 12:37:30|10348.5|10343.5|10348.2|10343.2|10348.5|10343.5|10348.2|10343.2|0
1730810260000|2024-11-05 12:37:40|10348.1|10343.1|10348.2|10343.2|10348.3|10343.3|10348.1|10343.1|1
1730810270000|2024-11-05 12:37:50|10348.3|10343.3|10348.4|10343.4|10348.4|10343.4|10348.3|10343.3|9
1730810280000|2024-11-05 12:38:00|10348.6|10343.6|10348.2|10343.2|10348.6|10343.6|10348.2|10343.2|1
1730810290000|2024-11-05 12:38:10|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.2|10343.2|1
1730810300000|2024-11-05 12:38:20|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|0
1730810310000|2024-11-05 12:38:30|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1730810320000|2024-11-05 12:38:40|10348.2|10343.2|10348.2|10343.2|10348.3|10343.3|10348.2|10343.2|0
1730810330000|2024-11-05 12:38:50|10348.3|10343.3|10348.3|10343.3|10348.4|10343.4|10348.3|10343.3|0
1730810340000|2024-11-05 12:39:00|10348.4|10343.4|10348.6|10343.6|10348.6|10343.6|10348.4|10343.4|0
1730810350000|2024-11-05 12:39:10|10348.7|10343.7|10348.7|10343.7|10348.8|10343.8|10348.7|10343.7|2
1730810370000|2024-11-05 12:39:30|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|0
1730810380000|2024-11-05 12:39:40|10348.7|10343.7|10348.2|10343.2|10348.7|10343.7|10348.2|10343.2|0
1730810390000|2024-11-05 12:39:50|10348.3|10343.3|10348.2|10343.2|10348.3|10343.3|10348.2|10343.2|0
1730810400000|2024-11-05 12:40:00|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1730810410000|2024-11-05 12:40:10|10348.3|10343.3|10348.2|10343.2|10348.3|10343.3|10348.2|10343.2|1
1730810420000|2024-11-05 12:40:20|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10347.9|10342.9|0
1730810440000|2024-11-05 12:40:40|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10348.1|10343.1|0
1730810450000|2024-11-05 12:40:50|10348|10343|10348|10343|10348|10343|10347.9|10342.9|0
1730810460000|2024-11-05 12:41:00|10348.1|10343.1|10348|10343|10348.1|10343.1|10348|10343|1
1730810480000|2024-11-05 12:41:20|10348.1|10343.1|10347.7|10342.7|10348.1|10343.1|10347.7|10342.7|3
1730810490000|2024-11-05 12:41:30|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|0
1730810500000|2024-11-05 12:41:40|10348|10343|10348|10343|10348|10343|10348|10343|0
1730810520000|2024-11-05 12:42:00|10347.9|10342.9|10348|10343|10348.1|10343.1|10347.9|10342.9|2
1730810530000|2024-11-05 12:42:10|10348.2|10343.2|10348.6|10343.6|10348.6|10343.6|10348.2|10343.2|0
1730810550000|2024-11-05 12:42:30|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|0
1730810560000|2024-11-05 12:42:40|10348.6|10343.6|10348.7|10343.7|10348.7|10343.7|10348.6|10343.6|0
1730810580000|2024-11-05 12:43:00|10348.5|10343.5|10348.4|10343.4|10348.5|10343.5|10348.4|10343.4|1
1730810590000|2024-11-05 12:43:10|10348|10343|10348.2|10343.2|10348.3|10343.3|10348|10343|0
1730810600000|2024-11-05 12:43:20|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|0
1730810610000|2024-11-05 12:43:30|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|10348.5|10343.5|0
1730810620000|2024-11-05 12:43:40|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|0
1730810640000|2024-11-05 12:44:00|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|0
1730810650000|2024-11-05 12:44:10|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|0
1730810660000|2024-11-05 12:44:20|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|1
1730810670000|2024-11-05 12:44:30|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730810680000|2024-11-05 12:44:40|10348.9|10343.9|10348.6|10343.6|10348.9|10343.9|10348.6|10343.6|0
1730810690000|2024-11-05 12:44:50|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1730810700000|2024-11-05 12:45:00|10348.4|10343.4|10348.5|10343.5|10348.5|10343.5|10348.4|10343.4|0
1730810710000|2024-11-05 12:45:10|10348.4|10343.4|10348.1|10343.1|10348.5|10343.5|10348.1|10343.1|0
1730810720000|2024-11-05 12:45:20|10347.7|10342.7|10347.7|10342.7|10347.8|10342.8|10347.7|10342.7|2
1730810730000|2024-11-05 12:45:30|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|0
1730810740000|2024-11-05 12:45:40|10347.7|10342.7|10347.5|10342.5|10347.7|10342.7|10347.5|10342.5|17
1730810750000|2024-11-05 12:45:50|10347.7|10342.7|10348.2|10343.2|10348.2|10343.2|10347.6|10342.6|0
1730810760000|2024-11-05 12:46:00|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|10348.1|10343.1|0
1730810770000|2024-11-05 12:46:10|10348.2|10343.2|10348.7|10343.7|10348.7|10343.7|10348.2|10343.2|7
1730810780000|2024-11-05 12:46:20|10349|10344|10349.1|10344.1|10349.1|10344.1|10349|10344|1
1730810790000|2024-11-05 12:46:30|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|0
1730810800000|2024-11-05 12:46:40|10349.1|10344.1|10349.2|10344.2|10349.2|10344.2|10349.1|10344.1|0
1730810810000|2024-11-05 12:46:50|10349.1|10344.1|10349.2|10344.2|10349.2|10344.2|10349.1|10344.1|0
1730810820000|2024-11-05 12:47:00|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|1
1730810830000|2024-11-05 12:47:10|10349.5|10344.5|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1730810840000|2024-11-05 12:47:20|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730810850000|2024-11-05 12:47:30|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|0
1730810860000|2024-11-05 12:47:40|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730810880000|2024-11-05 12:48:00|10349.4|10344.4|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|0
1730810890000|2024-11-05 12:48:10|10349.6|10344.6|10349.3|10344.3|10349.6|10344.6|10349.2|10344.2|1
1730810910000|2024-11-05 12:48:30|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349.1|10344.1|0
1730810930000|2024-11-05 12:48:50|10349.3|10344.3|10349.2|10344.2|10349.3|10344.3|10349.2|10344.2|0
1730810950000|2024-11-05 12:49:10|10349.1|10344.1|10349.1|10344.1|10349.2|10344.2|10349.1|10344.1|0
1730810960000|2024-11-05 12:49:20|10349.2|10344.2|10349.4|10344.4|10349.4|10344.4|10349.2|10344.2|0
1730810970000|2024-11-05 12:49:30|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|0
1730810980000|2024-11-05 12:49:40|10349.4|10344.4|10349.8|10344.8|10349.8|10344.8|10349.4|10344.4|0
1730810990000|2024-11-05 12:49:50|10349.9|10344.9|10350|10345|10350|10345|10349.9|10344.9|0
1730811000000|2024-11-05 12:50:00|10349.8|10344.8|10349.2|10344.2|10349.8|10344.8|10349.2|10344.2|1
1730811020000|2024-11-05 12:50:20|10349.1|10344.1|10349.2|10344.2|10349.2|10344.2|10349.1|10344.1|0
1730811030000|2024-11-05 12:50:30|10349.1|10344.1|10349.1|10344.1|10349.1|10344.1|10349.1|10344.1|0
1730811040000|2024-11-05 12:50:40|10349.5|10344.5|10349.6|10344.6|10349.6|10344.6|10349.5|10344.5|0
1730811050000|2024-11-05 12:50:50|10349.5|10344.5|10349.6|10344.6|10349.6|10344.6|10349.5|10344.5|0
1730811060000|2024-11-05 12:51:00|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|0
1730811070000|2024-11-05 12:51:10|10349.8|10344.8|10350.1|10345.1|10350.1|10345.1|10349.8|10344.8|0
1730811080000|2024-11-05 12:51:20|10350|10345|10350.2|10345.2|10350.2|10345.2|10350|10345|0
1730811100000|2024-11-05 12:51:40|10350|10345|10350.2|10345.2|10350.2|10345.2|10350|10345|0
1730811110000|2024-11-05 12:51:50|10350.1|10345.1|10349.8|10344.8|10350.2|10345.2|10349.8|10344.8|3
1730811120000|2024-11-05 12:52:00|10349.7|10344.7|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|0
1730811130000|2024-11-05 12:52:10|10349.6|10344.6|10349.3|10344.3|10349.6|10344.6|10349.2|10344.2|1
1730811140000|2024-11-05 12:52:20|10349.7|10344.7|10349.9|10344.9|10349.9|10344.9|10349.7|10344.7|0
1730811150000|2024-11-05 12:52:30|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350.2|10345.2|0
1730811160000|2024-11-05 12:52:40|10350.1|10345.1|10350|10345|10350.1|10345.1|10350|10345|0
1730811170000|2024-11-05 12:52:50|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|1
1730811180000|2024-11-05 12:53:00|10350.2|10345.2|10350.4|10345.4|10350.6|10345.6|10350.2|10345.2|2
1730811190000|2024-11-05 12:53:10|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.3|10345.3|0
1730811210000|2024-11-05 12:53:30|10350.7|10345.7|10350.6|10345.6|10350.7|10345.7|10350.5|10345.5|0
1730811220000|2024-11-05 12:53:40|10350.5|10345.5|10350.5|10345.5|10350.7|10345.7|10350.5|10345.5|10
1730811230000|2024-11-05 12:53:50|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|0
1730811240000|2024-11-05 12:54:00|10350.8|10345.8|10350.8|10345.8|10351|10346|10350.8|10345.8|1
1730811250000|2024-11-05 12:54:10|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|10350.5|10345.5|0
1730811260000|2024-11-05 12:54:20|10350.5|10345.5|10350.4|10345.4|10350.5|10345.5|10350.3|10345.3|0
1730811270000|2024-11-05 12:54:30|10350.7|10345.7|10350.6|10345.6|10350.7|10345.7|10350.6|10345.6|0
1730811280000|2024-11-05 12:54:40|10350.2|10345.2|10350.2|10345.2|10350.3|10345.3|10350.2|10345.2|0
1730811290000|2024-11-05 12:54:50|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.2|10345.2|0
1730811300000|2024-11-05 12:55:00|10350.4|10345.4|10350.3|10345.3|10350.4|10345.4|10350.3|10345.3|0
1730811310000|2024-11-05 12:55:10|10350.2|10345.2|10350.7|10345.7|10350.9|10345.9|10350.2|10345.2|19
1730811320000|2024-11-05 12:55:20|10350.3|10345.3|10350.2|10345.2|10350.4|10345.4|10350.2|10345.2|0
1730811330000|2024-11-05 12:55:30|10350|10345|10349.9|10344.9|10350.1|10345.1|10349.8|10344.8|0
1730811340000|2024-11-05 12:55:40|10349.8|10344.8|10349.5|10344.5|10349.9|10344.9|10349.4|10344.4|2
1730811350000|2024-11-05 12:55:50|10349.4|10344.4|10349.4|10344.4|10349.5|10344.5|10349.4|10344.4|0
1730811360000|2024-11-05 12:56:00|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|10349.2|10344.2|0
1730811370000|2024-11-05 12:56:10|10349.3|10344.3|10349.2|10344.2|10349.3|10344.3|10349.2|10344.2|0
1730811380000|2024-11-05 12:56:20|10349.1|10344.1|10349.2|10344.2|10349.2|10344.2|10349.1|10344.1|0
1730811390000|2024-11-05 12:56:30|10349.1|10344.1|10348.7|10343.7|10349.1|10344.1|10348.6|10343.6|4
1730811400000|2024-11-05 12:56:40|10348.5|10343.5|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|0
1730811410000|2024-11-05 12:56:50|10348.6|10343.6|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|0
1730811420000|2024-11-05 12:57:00|10348.6|10343.6|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730811430000|2024-11-05 12:57:10|10348.7|10343.7|10348.3|10343.3|10348.7|10343.7|10348.3|10343.3|0
1730811440000|2024-11-05 12:57:20|10348.7|10343.7|10348.5|10343.5|10348.7|10343.7|10348.5|10343.5|0
1730811450000|2024-11-05 12:57:30|10348.6|10343.6|10349.2|10344.2|10349.2|10344.2|10348.6|10343.6|0
1730811460000|2024-11-05 12:57:40|10349.6|10344.6|10349.5|10344.5|10349.6|10344.6|10349.2|10344.2|1
1730811470000|2024-11-05 12:57:50|10349.6|10344.6|10349.5|10344.5|10349.6|10344.6|10349.5|10344.5|0
1730811480000|2024-11-05 12:58:00|10349.6|10344.6|10349.2|10344.2|10349.6|10344.6|10349.2|10344.2|0
1730811490000|2024-11-05 12:58:10|10349.3|10344.3|10349.6|10344.6|10349.7|10344.7|10349.3|10344.3|0
1730811500000|2024-11-05 12:58:20|10349.5|10344.5|10349.6|10344.6|10349.6|10344.6|10349.5|10344.5|0
1730811510000|2024-11-05 12:58:30|10349.5|10344.5|10349.5|10344.5|10349.7|10344.7|10349.3|10344.3|0
1730811520000|2024-11-05 12:58:40|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.5|10344.5|0
1730811530000|2024-11-05 12:58:50|10349.5|10344.5|10349.6|10344.6|10349.6|10344.6|10349.5|10344.5|0
1730811540000|2024-11-05 12:59:00|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1730811550000|2024-11-05 12:59:10|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|0
1730811560000|2024-11-05 12:59:20|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|0
1730811570000|2024-11-05 12:59:30|10349.6|10344.6|10349.6|10344.6|10349.7|10344.7|10349.5|10344.5|0
1730811580000|2024-11-05 12:59:40|10349.7|10344.7|10349.8|10344.8|10349.8|10344.8|10349.7|10344.7|2
1730811590000|2024-11-05 12:59:50|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1730811600000|2024-11-05 13:00:00|10349.5|10344.5|10349.1|10344.1|10349.5|10344.5|10349|10344|44
1730811610000|2024-11-05 13:00:10|10349.2|10344.2|10349.3|10344.3|10349.3|10344.3|10349.1|10344.1|10
1730811630000|2024-11-05 13:00:30|10349.5|10344.5|10349.7|10344.7|10349.7|10344.7|10349.5|10344.5|1
1730811640000|2024-11-05 13:00:40|10349.6|10344.6|10349.3|10344.3|10349.7|10344.7|10349.3|10344.3|0
1730811650000|2024-11-05 13:00:50|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349|10344|11
1730811660000|2024-11-05 13:01:00|10349.3|10344.3|10349.6|10344.6|10349.6|10344.6|10349.3|10344.3|0
1730811670000|2024-11-05 13:01:10|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|10
1730811680000|2024-11-05 13:01:20|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|0
1730811690000|2024-11-05 13:01:30|10349.8|10344.8|10350.3|10345.3|10350.5|10345.5|10349.8|10344.8|1
1730811700000|2024-11-05 13:01:40|10350.5|10345.5|10350.3|10345.3|10350.5|10345.5|10350.3|10345.3|4
1730811710000|2024-11-05 13:01:50|10350.5|10345.5|10350.5|10345.5|10350.7|10345.7|10350.3|10345.3|0
1730811720000|2024-11-05 13:02:00|10350.3|10345.3|10350.6|10345.6|10350.6|10345.6|10350.3|10345.3|0
1730811730000|2024-11-05 13:02:10|10350.7|10345.7|10350.2|10345.2|10350.7|10345.7|10350.2|10345.2|2
1730811740000|2024-11-05 13:02:20|10350.1|10345.1|10350|10345|10350.2|10345.2|10349.8|10344.8|3
1730811750000|2024-11-05 13:02:30|10350.1|10345.1|10350.2|10345.2|10350.2|10345.2|10350.1|10345.1|0
1730811760000|2024-11-05 13:02:40|10350.3|10345.3|10350.5|10345.5|10350.5|10345.5|10350.3|10345.3|4
1730811770000|2024-11-05 13:02:50|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|0
1730811780000|2024-11-05 13:03:00|10350.1|10345.1|10350.1|10345.1|10350.1|10345.1|10349.8|10344.8|4
1730811790000|2024-11-05 13:03:10|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|1
1730811800000|2024-11-05 13:03:20|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|0
1730811810000|2024-11-05 13:03:30|10350.3|10345.3|10350.1|10345.1|10350.3|10345.3|10349.8|10344.8|1
1730811820000|2024-11-05 13:03:40|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|0
1730811830000|2024-11-05 13:03:50|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|0
1730811850000|2024-11-05 13:04:10|10349.8|10344.8|10349.6|10344.6|10349.8|10344.8|10349.6|10344.6|0
1730811860000|2024-11-05 13:04:20|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1730811870000|2024-11-05 13:04:30|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|0
1730811880000|2024-11-05 13:04:40|10349.6|10344.6|10349.6|10344.6|10349.7|10344.7|10349.6|10344.6|0
1730811890000|2024-11-05 13:04:50|10349.7|10344.7|10349.3|10344.3|10349.7|10344.7|10349.3|10344.3|1
1730811900000|2024-11-05 13:05:00|10349.2|10344.2|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730811910000|2024-11-05 13:05:10|10349.2|10344.2|10348.5|10343.5|10349.3|10344.3|10348.5|10343.5|0
1730811930000|2024-11-05 13:05:30|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|0
1730811940000|2024-11-05 13:05:40|10348.2|10343.2|10348.1|10343.1|10348.3|10343.3|10348.1|10343.1|0
1730811960000|2024-11-05 13:06:00|10348|10343|10348.1|10343.1|10348.1|10343.1|10347.8|10342.8|1
1730811970000|2024-11-05 13:06:10|10348|10343|10347.8|10342.8|10348|10343|10347.8|10342.8|0
1730811990000|2024-11-05 13:06:30|10348.1|10343.1|10348.3|10343.3|10348.3|10343.3|10348.1|10343.1|13
1730812000000|2024-11-05 13:06:40|10348.2|10343.2|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|4
1730812040000|2024-11-05 13:07:20|10348.5|10343.5|10348.6|10343.6|10348.6|10343.6|10348.5|10343.5|2
1730812060000|2024-11-05 13:07:40|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|0
1730812070000|2024-11-05 13:07:50|10348.5|10343.5|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|1
1730812090000|2024-11-05 13:08:10|10348.6|10343.6|10348.3|10343.3|10348.6|10343.6|10348.3|10343.3|2
1730812100000|2024-11-05 13:08:20|10348.5|10343.5|10348.3|10343.3|10348.7|10343.7|10348.3|10343.3|1
1730812120000|2024-11-05 13:08:40|10348.5|10343.5|10348.7|10343.7|10348.7|10343.7|10348.5|10343.5|1
1730812140000|2024-11-05 13:09:00|10348.6|10343.6|10348.5|10343.5|10348.6|10343.6|10348.5|10343.5|1
1730812150000|2024-11-05 13:09:10|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|10348.3|10343.3|1
1730812160000|2024-11-05 13:09:20|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|10348.6|10343.6|2
1730812170000|2024-11-05 13:09:30|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|10348.2|10343.2|0
1730812190000|2024-11-05 13:09:50|10348.3|10343.3|10348.7|10343.7|10348.7|10343.7|10348.3|10343.3|1
1730812200000|2024-11-05 13:10:00|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|0
1730812220000|2024-11-05 13:10:20|10349|10344|10349.7|10344.7|10349.7|10344.7|10349|10344|3
1730812230000|2024-11-05 13:10:30|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|0
1730812240000|2024-11-05 13:10:40|10349.3|10344.3|10349.3|10344.3|10349.6|10344.6|10349.3|10344.3|0
1730812250000|2024-11-05 13:10:50|10349.5|10344.5|10349.7|10344.7|10349.7|10344.7|10349.5|10344.5|0
1730812260000|2024-11-05 13:11:00|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.5|10344.5|7
1730812270000|2024-11-05 13:11:10|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.3|10344.3|2
1730812280000|2024-11-05 13:11:20|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|0
1730812290000|2024-11-05 13:11:30|10349.8|10344.8|10350|10345|10350.2|10345.2|10349.8|10344.8|6
1730812300000|2024-11-05 13:11:40|10349.8|10344.8|10350.1|10345.1|10350.2|10345.2|10349.8|10344.8|0
1730812320000|2024-11-05 13:12:00|10350.2|10345.2|10350.1|10345.1|10350.2|10345.2|10350.1|10345.1|0
1730812330000|2024-11-05 13:12:10|10350.2|10345.2|10350.2|10345.2|10350.2|10345.2|10350.1|10345.1|0
1730812350000|2024-11-05 13:12:30|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.2|10345.2|1
1730812380000|2024-11-05 13:13:00|10350.5|10345.5|10350.7|10345.7|10350.7|10345.7|10350.5|10345.5|2
1730812400000|2024-11-05 13:13:20|10350.6|10345.6|10350.6|10345.6|10350.7|10345.7|10350.6|10345.6|0
1730812410000|2024-11-05 13:13:30|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|10350.7|10345.7|0
1730812420000|2024-11-05 13:13:40|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|0
1730812430000|2024-11-05 13:13:50|10350.6|10345.6|10350.5|10345.5|10350.7|10345.7|10350.5|10345.5|0
1730812440000|2024-11-05 13:14:00|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350.2|10345.2|2
1730812450000|2024-11-05 13:14:10|10350.3|10345.3|10350.3|10345.3|10350.3|10345.3|10350.2|10345.2|0
1730812460000|2024-11-05 13:14:20|10350.2|10345.2|10349.8|10344.8|10350.3|10345.3|10349.6|10344.6|0
1730812470000|2024-11-05 13:14:30|10349.7|10344.7|10349.8|10344.8|10349.8|10344.8|10349.7|10344.7|0
1730812480000|2024-11-05 13:14:40|10349.7|10344.7|10349.3|10344.3|10349.7|10344.7|10349.3|10344.3|0
1730812500000|2024-11-05 13:15:00|10349.2|10344.2|10349|10344|10349.2|10344.2|10349|10344|0
1730812510000|2024-11-05 13:15:10|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|0
1730812520000|2024-11-05 13:15:20|10349.2|10344.2|10348.8|10343.8|10349.2|10344.2|10348.8|10343.8|4
1730812530000|2024-11-05 13:15:30|10349.1|10344.1|10349.2|10344.2|10349.2|10344.2|10349.1|10344.1|0
1730812540000|2024-11-05 13:15:40|10349.1|10344.1|10348.8|10343.8|10349.1|10344.1|10348.8|10343.8|0
1730812550000|2024-11-05 13:15:50|10349.1|10344.1|10348.8|10343.8|10349.2|10344.2|10348.8|10343.8|0
1730812560000|2024-11-05 13:16:00|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730812580000|2024-11-05 13:16:20|10348.7|10343.7|10348.3|10343.3|10348.7|10343.7|10348.3|10343.3|0
1730812590000|2024-11-05 13:16:30|10348.5|10343.5|10348.8|10343.8|10349.1|10344.1|10348.5|10343.5|1
1730812600000|2024-11-05 13:16:40|10349|10344|10349.1|10344.1|10349.1|10344.1|10348.8|10343.8|0
1730812610000|2024-11-05 13:16:50|10349.2|10344.2|10349.6|10344.6|10349.7|10344.7|10349|10344|2
1730812620000|2024-11-05 13:17:00|10349.3|10344.3|10349|10344|10349.3|10344.3|10349|10344|1
1730812630000|2024-11-05 13:17:10|10349.1|10344.1|10349.3|10344.3|10349.3|10344.3|10349.1|10344.1|1
1730812640000|2024-11-05 13:17:20|10349.6|10344.6|10349.3|10344.3|10349.6|10344.6|10349.3|10344.3|0
1730812680000|2024-11-05 13:18:00|10349.2|10344.2|10349.1|10344.1|10349.3|10344.3|10348.8|10343.8|1
1730812690000|2024-11-05 13:18:10|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|0
1730812710000|2024-11-05 13:18:30|10348.7|10343.7|10349.2|10344.2|10349.2|10344.2|10348.5|10343.5|17
1730812720000|2024-11-05 13:18:40|10349.3|10344.3|10349.2|10344.2|10349.3|10344.3|10349.2|10344.2|0
1730812730000|2024-11-05 13:18:50|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|0
1730812760000|2024-11-05 13:19:20|10349.2|10344.2|10349.1|10344.1|10349.3|10344.3|10349.1|10344.1|0
1730812770000|2024-11-05 13:19:30|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|0
1730812780000|2024-11-05 13:19:40|10349.1|10344.1|10348.8|10343.8|10349.2|10344.2|10348.8|10343.8|2
1730812790000|2024-11-05 13:19:50|10349|10344|10349.6|10344.6|10349.6|10344.6|10349|10344|2
1730812800000|2024-11-05 13:20:00|10349.7|10344.7|10350.3|10345.3|10350.3|10345.3|10349.7|10344.7|6
1730812810000|2024-11-05 13:20:10|10350.2|10345.2|10349.6|10344.6|10350.2|10345.2|10349.3|10344.3|1
1730812820000|2024-11-05 13:20:20|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.6|10344.6|0
1730812830000|2024-11-05 13:20:30|10349.7|10344.7|10350.1|10345.1|10350.1|10345.1|10349.7|10344.7|4
1730812840000|2024-11-05 13:20:40|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|10349.8|10344.8|0
1730812850000|2024-11-05 13:20:50|10350|10345|10350.2|10345.2|10350.2|10345.2|10350|10345|2
1730812860000|2024-11-05 13:21:00|10350.3|10345.3|10350.7|10345.7|10350.7|10345.7|10350.3|10345.3|2
1730812870000|2024-11-05 13:21:10|10350.8|10345.8|10350.8|10345.8|10351|10346|10350.8|10345.8|1
1730812880000|2024-11-05 13:21:20|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|1
1730812890000|2024-11-05 13:21:30|10350.6|10345.6|10350.7|10345.7|10350.7|10345.7|10350.6|10345.6|0
1730812900000|2024-11-05 13:21:40|10350.6|10345.6|10350.8|10345.8|10351|10346|10350.1|10345.1|4
1730812910000|2024-11-05 13:21:50|10351|10346|10350.7|10345.7|10351|10346|10350.6|10345.6|2
1730812920000|2024-11-05 13:22:00|10350.8|10345.8|10350.7|10345.7|10350.8|10345.8|10350.6|10345.6|0
1730812930000|2024-11-05 13:22:10|10350.6|10345.6|10350.6|10345.6|10350.7|10345.7|10350.6|10345.6|0
1730812940000|2024-11-05 13:22:20|10350.5|10345.5|10350.7|10345.7|10350.7|10345.7|10350.3|10345.3|0
1730812950000|2024-11-05 13:22:30|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|10350.6|10345.6|0
1730812960000|2024-11-05 13:22:40|10350.3|10345.3|10350.3|10345.3|10350.6|10345.6|10350.3|10345.3|1
1730812970000|2024-11-05 13:22:50|10350.2|10345.2|10350.3|10345.3|10350.3|10345.3|10350.2|10345.2|0
1730812980000|2024-11-05 13:23:00|||||||||1
1730812990000|2024-11-05 13:23:10|10350.2|10345.2|10350.2|10345.2|10350.3|10345.3|10349.8|10344.8|3
1730813000000|2024-11-05 13:23:20|10350.1|10345.1|10349.8|10344.8|10350.1|10345.1|10349.8|10344.8|0
1730813030000|2024-11-05 13:23:50|||||||||1
1730813040000|2024-11-05 13:24:00|10350|10345|10348.8|10343.8|10350|10345|10348.8|10343.8|0
1730813060000|2024-11-05 13:24:20|10349|10344|10349.2|10344.2|10349.2|10344.2|10349|10344|1
1730813070000|2024-11-05 13:24:30|10349.5|10344.5|10348.8|10343.8|10349.6|10344.6|10348.8|10343.8|0
1730813080000|2024-11-05 13:24:40|10349.6|10344.6|10349.3|10344.3|10349.6|10344.6|10349.3|10344.3|0
1730813090000|2024-11-05 13:24:50|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.6|10344.6|5
1730813100000|2024-11-05 13:25:00|10349.8|10344.8|10349.7|10344.7|10349.8|10344.8|10349.7|10344.7|8
1730813110000|2024-11-05 13:25:10|10349.8|10344.8|10350|10345|10350|10345|10349.7|10344.7|3
1730813120000|2024-11-05 13:25:20|10350.1|10345.1|10350.1|10345.1|10350.3|10345.3|10350|10345|0
1730813130000|2024-11-05 13:25:30|10350.3|10345.3|10350.2|10345.2|10350.3|10345.3|10350.2|10345.2|5
1730813140000|2024-11-05 13:25:40|10350|10345|10350.1|10345.1|10350.2|10345.2|10350|10345|0
1730813150000|2024-11-05 13:25:50|10350.2|10345.2|10350.2|10345.2|10350.3|10345.3|10350|10345|1
1730813160000|2024-11-05 13:26:00|10350.3|10345.3|10350|10345|10350.3|10345.3|10350|10345|1
1730813170000|2024-11-05 13:26:10|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|10349.6|10344.6|0
1730813180000|2024-11-05 13:26:20|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.1|10344.1|14
1730813190000|2024-11-05 13:26:30|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730813200000|2024-11-05 13:26:40|10349.4|10344.4|10349.3|10344.3|10349.4|10344.4|10349.3|10344.3|0
1730813210000|2024-11-05 13:26:50|10348.9|10343.9|10348.7|10343.7|10348.9|10343.9|10348.7|10343.7|11
1730813220000|2024-11-05 13:27:00|10348.8|10343.8|10348.9|10343.9|10349.2|10344.2|10348.8|10343.8|0
1730813230000|2024-11-05 13:27:10|10348.8|10343.8|10348.6|10343.6|10348.9|10343.9|10348.6|10343.6|1
1730813250000|2024-11-05 13:27:30|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730813260000|2024-11-05 13:27:40|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|2
1730813270000|2024-11-05 13:27:50|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|0
1730813280000|2024-11-05 13:28:00|10348.6|10343.6|10348.8|10343.8|10348.8|10343.8|10348.6|10343.6|1
1730813290000|2024-11-05 13:28:10|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|10348.4|10343.4|2
1730813320000|2024-11-05 13:28:40|10348.6|10343.6|10348.3|10343.3|10348.7|10343.7|10348.3|10343.3|5
1730813330000|2024-11-05 13:28:50|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|4
1730813340000|2024-11-05 13:29:00|10348.9|10343.9|10349.4|10344.4|10349.7|10344.7|10348.9|10343.9|22
1730813350000|2024-11-05 13:29:10|10349.6|10344.6|10349.7|10344.7|10349.7|10344.7|10349.4|10344.4|12
1730813360000|2024-11-05 13:29:20|10349.6|10344.6|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|5
1730813370000|2024-11-05 13:29:30|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349.2|10344.2|0
1730813380000|2024-11-05 13:29:40|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|10349.4|10344.4|0
1730813390000|2024-11-05 13:29:50|10349.3|10344.3|10349.5|10344.5|10349.5|10344.5|10349.3|10344.3|2
1730813400000|2024-11-05 13:30:00|10349.6|10344.6|10351|10346|10351.1|10346.1|10349.6|10344.6|13
1730813410000|2024-11-05 13:30:10|10351.1|10346.1|10351.3|10346.3|10351.3|10346.3|10349.9|10344.9|6
1730813420000|2024-11-05 13:30:20|10351.2|10346.2|10350.9|10345.9|10351.3|10346.3|10350.9|10345.9|0
1730813430000|2024-11-05 13:30:30|10351|10346|10352.1|10347.1|10352.1|10347.1|10351|10346|6
1730813440000|2024-11-05 13:30:40|10352.2|10347.2|10351.8|10346.8|10352.2|10347.2|10351.6|10346.6|2
1730813450000|2024-11-05 13:30:50|10352.2|10347.2|10351.5|10346.5|10352.2|10347.2|10351.4|10346.4|4
1730813460000|2024-11-05 13:31:00|10351.7|10346.7|10352.2|10347.2|10352.2|10347.2|10351.7|10346.7|2
1730813470000|2024-11-05 13:31:10|10352.3|10347.3|10350.8|10345.8|10352.3|10347.3|10350.8|10345.8|1
1730813480000|2024-11-05 13:31:20|10351.3|10346.3|10350.3|10345.3|10351.5|10346.5|10350.3|10345.3|5
1730813490000|2024-11-05 13:31:30|10350.6|10345.6|10350.3|10345.3|10350.6|10345.6|10350.3|10345.3|2
1730813500000|2024-11-05 13:31:40|10350.2|10345.2|10349.8|10344.8|10350.3|10345.3|10349.8|10344.8|1
1730813510000|2024-11-05 13:31:50|10350|10345|10349.8|10344.8|10350.1|10345.1|10349.8|10344.8|1
1730813520000|2024-11-05 13:32:00|10349.7|10344.7|10349.6|10344.6|10349.7|10344.7|10349.2|10344.2|3
1730813530000|2024-11-05 13:32:10|10349.7|10344.7|10349.8|10344.8|10349.8|10344.8|10349.7|10344.7|0
1730813540000|2024-11-05 13:32:20|10349.7|10344.7|10348.8|10343.8|10349.7|10344.7|10348.8|10343.8|2
1730813550000|2024-11-05 13:32:30|10349|10344|10349.1|10344.1|10349.1|10344.1|10349|10344|1
1730813560000|2024-11-05 13:32:40|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730813570000|2024-11-05 13:32:50|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.5|10343.5|0
1730813580000|2024-11-05 13:33:00|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730813590000|2024-11-05 13:33:10|10348.5|10343.5|10348.3|10343.3|10348.5|10343.5|10348.3|10343.3|0
1730813610000|2024-11-05 13:33:30|10348.6|10343.6|10348|10343|10348.6|10343.6|10348|10343|1
1730813620000|2024-11-05 13:33:40|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|0
1730813630000|2024-11-05 13:33:50|10347.3|10342.3|10347.7|10342.7|10347.7|10342.7|10347.3|10342.3|8
1730813640000|2024-11-05 13:34:00|10347.6|10342.6|10347.3|10342.3|10347.6|10342.6|10347.3|10342.3|0
1730813650000|2024-11-05 13:34:10|10347|10342|10347.3|10342.3|10347.3|10342.3|10347|10342|11
1730813660000|2024-11-05 13:34:20|10347.5|10342.5|10347.3|10342.3|10347.6|10342.6|10347.3|10342.3|4
1730813670000|2024-11-05 13:34:30|10347.2|10342.2|10346.8|10341.8|10347.3|10342.3|10346.8|10341.8|0
1730813680000|2024-11-05 13:34:40|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.7|10341.7|1
1730813690000|2024-11-05 13:34:50|10346.7|10341.7|10346.6|10341.6|10346.7|10341.7|10346.6|10341.6|1
1730813700000|2024-11-05 13:35:00|10346.3|10341.3|10346.8|10341.8|10346.8|10341.8|10346.3|10341.3|4
1730813720000|2024-11-05 13:35:20|10346.6|10341.6|10346.8|10341.8|10346.8|10341.8|10346.3|10341.3|2
1730813730000|2024-11-05 13:35:30|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.7|10341.7|0
1730813740000|2024-11-05 13:35:40|10346.7|10341.7|10346.8|10341.8|10347|10342|10346.7|10341.7|2
1730813750000|2024-11-05 13:35:50|10346.4|10341.4|10346.8|10341.8|10346.8|10341.8|10346.4|10341.4|3
1730813760000|2024-11-05 13:36:00|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.7|10341.7|0
1730813770000|2024-11-05 13:36:10|10346.7|10341.7|10346.2|10341.2|10346.7|10341.7|10346.2|10341.2|0
1730813780000|2024-11-05 13:36:20|10346.1|10341.1|10345.7|10340.7|10346.1|10341.1|10345.7|10340.7|2
1730813790000|2024-11-05 13:36:30|10345.8|10340.8|10345.7|10340.7|10345.8|10340.8|10345.3|10340.3|4
1730813800000|2024-11-05 13:36:40|10345.5|10340.5|10345.3|10340.3|10345.5|10340.5|10345.3|10340.3|0
1730813810000|2024-11-05 13:36:50|10345.7|10340.7|10345.3|10340.3|10345.7|10340.7|10345.3|10340.3|2
1730813820000|2024-11-05 13:37:00|10345.5|10340.5|10344.8|10339.8|10345.5|10340.5|10344.8|10339.8|2
1730813830000|2024-11-05 13:37:10|10345.1|10340.1|10345.6|10340.6|10345.6|10340.6|10345|10340|4
1730813840000|2024-11-05 13:37:20|10345.3|10340.3|10345.3|10340.3|10345.7|10340.7|10345.3|10340.3|3
1730813850000|2024-11-05 13:37:30|10345.2|10340.2|10345.2|10340.2|10345.3|10340.3|10345.2|10340.2|0
1730813860000|2024-11-05 13:37:40|10345.3|10340.3|10345.2|10340.2|10345.8|10340.8|10345.2|10340.2|2
1730813870000|2024-11-05 13:37:50|10345.3|10340.3|10345|10340|10345.3|10340.3|10345|10340|0
1730813880000|2024-11-05 13:38:00|10344.8|10339.8|10345.2|10340.2|10345.2|10340.2|10344.8|10339.8|3
1730813890000|2024-11-05 13:38:10|10345.3|10340.3|10345|10340|10345.3|10340.3|10344.8|10339.8|26
1730813910000|2024-11-05 13:38:30|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1730813930000|2024-11-05 13:38:50|10344.5|10339.5|10344.5|10339.5|10344.5|10339.5|10344.5|10339.5|1
1730813950000|2024-11-05 13:39:10|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1730813960000|2024-11-05 13:39:20|10344.2|10339.2|10344.7|10339.7|10344.7|10339.7|10344.2|10339.2|3
1730813970000|2024-11-05 13:39:30|10344.8|10339.8|10344.5|10339.5|10344.8|10339.8|10344.5|10339.5|0
1730813980000|2024-11-05 13:39:40|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|10344.3|10339.3|0
1730813990000|2024-11-05 13:39:50|10344.7|10339.7|10344.6|10339.6|10344.8|10339.8|10344.6|10339.6|5
1730814000000|2024-11-05 13:40:00|10344.5|10339.5|10344.8|10339.8|10344.8|10339.8|10344.5|10339.5|1
1730814010000|2024-11-05 13:40:10|10344.7|10339.7|10345.3|10340.3|10345.8|10340.8|10344.7|10339.7|2
1730814020000|2024-11-05 13:40:20|10345.2|10340.2|10345.2|10340.2|10345.2|10340.2|10344.8|10339.8|2
1730814030000|2024-11-05 13:40:30|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10345|10340|3
1730814040000|2024-11-05 13:40:40|10345.2|10340.2|10344.8|10339.8|10345.3|10340.3|10344.8|10339.8|1
1730814060000|2024-11-05 13:41:00|10345|10340|10345.6|10340.6|10345.6|10340.6|10345|10340|7
1730814070000|2024-11-05 13:41:10|10345.8|10340.8|10345.8|10340.8|10346.2|10341.2|10345.6|10340.6|9
1730814080000|2024-11-05 13:41:20|10345.6|10340.6|10345.8|10340.8|10345.8|10340.8|10345.3|10340.3|1
1730814090000|2024-11-05 13:41:30|10345.7|10340.7|10345.5|10340.5|10345.8|10340.8|10345.3|10340.3|2
1730814100000|2024-11-05 13:41:40|10345.3|10340.3|10345.8|10340.8|10345.8|10340.8|10345.3|10340.3|1
1730814110000|2024-11-05 13:41:50|10345.7|10340.7|10345.3|10340.3|10345.8|10340.8|10345.3|10340.3|11
1730814130000|2024-11-05 13:42:10|10345.2|10340.2|10344.8|10339.8|10345.2|10340.2|10344.8|10339.8|9
1730814140000|2024-11-05 13:42:20|10345.1|10340.1|10345|10340|10345.3|10340.3|10345|10340|3
1730814150000|2024-11-05 13:42:30|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1730814160000|2024-11-05 13:42:40|10344.7|10339.7|10344.3|10339.3|10344.8|10339.8|10344.3|10339.3|3
1730814170000|2024-11-05 13:42:50|10344.6|10339.6|10344.7|10339.7|10344.8|10339.8|10344.6|10339.6|3
1730814180000|2024-11-05 13:43:00|10344.3|10339.3|10345.1|10340.1|10345.1|10340.1|10344.3|10339.3|16
1730814190000|2024-11-05 13:43:10|10345|10340|10345.1|10340.1|10345.1|10340.1|10344.8|10339.8|1
1730814200000|2024-11-05 13:43:20|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|0
1730814210000|2024-11-05 13:43:30|10345.1|10340.1|10345.2|10340.2|10345.2|10340.2|10344.8|10339.8|2
1730814220000|2024-11-05 13:43:40|10345.3|10340.3|10345.7|10340.7|10345.7|10340.7|10345.3|10340.3|4
1730814240000|2024-11-05 13:44:00|10345.8|10340.8|10345.8|10340.8|10346.3|10341.3|10345.8|10340.8|2
1730814250000|2024-11-05 13:44:10|10346.3|10341.3|10345.8|10340.8|10346.3|10341.3|10345.8|10340.8|4
1730814260000|2024-11-05 13:44:20|10345.7|10340.7|10345.8|10340.8|10345.8|10340.8|10345.7|10340.7|2
1730814270000|2024-11-05 13:44:30|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|10346.3|10341.3|1
1730814280000|2024-11-05 13:44:40|10346.1|10341.1|10346|10341|10346.2|10341.2|10346|10341|0
1730814290000|2024-11-05 13:44:50|10345.7|10340.7|10345.3|10340.3|10345.7|10340.7|10345.2|10340.2|0
1730814300000|2024-11-05 13:45:00|10345.6|10340.6|10345.1|10340.1|10345.6|10340.6|10345.1|10340.1|2
1730814310000|2024-11-05 13:45:10|10345.3|10340.3|10345.3|10340.3|10345.3|10340.3|10345.2|10340.2|0
1730814320000|2024-11-05 13:45:20|10345.5|10340.5|10345.6|10340.6|10345.6|10340.6|10345.5|10340.5|1
1730814330000|2024-11-05 13:45:30|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|10345.5|10340.5|0
1730814340000|2024-11-05 13:45:40|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10345.1|10340.1|0
1730814350000|2024-11-05 13:45:50|10345.6|10340.6|10345.3|10340.3|10345.6|10340.6|10345.3|10340.3|1
1730814360000|2024-11-05 13:46:00|10345.5|10340.5|10345.3|10340.3|10345.7|10340.7|10345.3|10340.3|4
1730814370000|2024-11-05 13:46:10|10345.5|10340.5|10345.3|10340.3|10345.6|10340.6|10345.3|10340.3|1
1730814380000|2024-11-05 13:46:20|10345.6|10340.6|10345.5|10340.5|10345.8|10340.8|10345.5|10340.5|2
1730814390000|2024-11-05 13:46:30|10345.3|10340.3|10345.3|10340.3|10345.6|10340.6|10345.3|10340.3|1
1730814400000|2024-11-05 13:46:40|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10344.8|10339.8|3
1730814410000|2024-11-05 13:46:50|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10344.8|10339.8|2
1730814420000|2024-11-05 13:47:00|10345.2|10340.2|10345.3|10340.3|10345.3|10340.3|10344.8|10339.8|1
1730814430000|2024-11-05 13:47:10|10345.5|10340.5|10346.3|10341.3|10346.3|10341.3|10345.5|10340.5|2
1730814440000|2024-11-05 13:47:20|10346.5|10341.5|10346.8|10341.8|10346.8|10341.8|10346.5|10341.5|2
1730814450000|2024-11-05 13:47:30|10346.7|10341.7|10346.2|10341.2|10346.7|10341.7|10346|10341|5
1730814460000|2024-11-05 13:47:40|10346|10341|10346.2|10341.2|10346.2|10341.2|10345.7|10340.7|9
1730814470000|2024-11-05 13:47:50|10346.3|10341.3|10346.7|10341.7|10346.7|10341.7|10346.3|10341.3|1
1730814480000|2024-11-05 13:48:00|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.3|10341.3|3
1730814490000|2024-11-05 13:48:10|10347|10342|10347.3|10342.3|10347.8|10342.8|10347|10342|4
1730814510000|2024-11-05 13:48:30|10347.2|10342.2|10347.3|10342.3|10347.3|10342.3|10347.2|10342.2|1
1730814520000|2024-11-05 13:48:40|10347.2|10342.2|10346.8|10341.8|10347.2|10342.2|10346.8|10341.8|0
1730814540000|2024-11-05 13:49:00|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|10347.3|10342.3|3
1730814550000|2024-11-05 13:49:10|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|10347.2|10342.2|0
1730814560000|2024-11-05 13:49:20|10347.1|10342.1|10347.3|10342.3|10347.3|10342.3|10347.1|10342.1|1
1730814570000|2024-11-05 13:49:30|10347.2|10342.2|10347.2|10342.2|10347.3|10342.3|10347.2|10342.2|1
1730814580000|2024-11-05 13:49:40|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|10347.1|10342.1|0
1730814590000|2024-11-05 13:49:50|10346.7|10341.7|10346.8|10341.8|10346.8|10341.8|10346.6|10341.6|2
1730814600000|2024-11-05 13:50:00|10347|10342|10347|10342|10347.3|10342.3|10346.8|10341.8|2
1730814610000|2024-11-05 13:50:10|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1730814620000|2024-11-05 13:50:20|10346.9|10341.9|10347.6|10342.6|10347.7|10342.7|10346.9|10341.9|4
1730814630000|2024-11-05 13:50:30|10347.5|10342.5|10347.7|10342.7|10347.8|10342.8|10347.3|10342.3|13
1730814640000|2024-11-05 13:50:40|10347.8|10342.8|10347.7|10342.7|10347.8|10342.8|10347.7|10342.7|0
1730814650000|2024-11-05 13:50:50|10347.8|10342.8|10348.7|10343.7|10348.7|10343.7|10347.7|10342.7|9
1730814660000|2024-11-05 13:51:00|10348.6|10343.6|10348|10343|10348.6|10343.6|10348|10343|5
1730814670000|2024-11-05 13:51:10|10348.1|10343.1|10348.8|10343.8|10348.8|10343.8|10348.1|10343.1|4
1730814680000|2024-11-05 13:51:20|10348.7|10343.7|10348.6|10343.6|10348.8|10343.8|10348.3|10343.3|10
1730814690000|2024-11-05 13:51:30|10348.7|10343.7|10348.5|10343.5|10348.7|10343.7|10348.3|10343.3|12
1730814700000|2024-11-05 13:51:40|10348.6|10343.6|10348.2|10343.2|10348.8|10343.8|10348.2|10343.2|5
1730814710000|2024-11-05 13:51:50|10348|10343|10347.6|10342.6|10348|10343|10347.5|10342.5|5
1730814720000|2024-11-05 13:52:00|10347.3|10342.3|10347.6|10342.6|10347.8|10342.8|10347.3|10342.3|2
1730814730000|2024-11-05 13:52:10|10347.3|10342.3|10348|10343|10348|10343|10347.3|10342.3|6
1730814740000|2024-11-05 13:52:20|10347.6|10342.6|10347.3|10342.3|10347.6|10342.6|10347.2|10342.2|0
1730814750000|2024-11-05 13:52:30|10347.6|10342.6|10347.7|10342.7|10347.7|10342.7|10347.6|10342.6|4
1730814760000|2024-11-05 13:52:40|10347.6|10342.6|10347.7|10342.7|10347.7|10342.7|10347.6|10342.6|0
1730814770000|2024-11-05 13:52:50|10348|10343|10347.8|10342.8|10348.1|10343.1|10347.8|10342.8|3
1730814780000|2024-11-05 13:53:00|10348|10343|10348.2|10343.2|10348.2|10343.2|10348|10343|6
1730814790000|2024-11-05 13:53:10|10348.3|10343.3|10348.6|10343.6|10348.6|10343.6|10348.3|10343.3|4
1730814800000|2024-11-05 13:53:20|10348.7|10343.7|10349.2|10344.2|10349.2|10344.2|10348.7|10343.7|18
1730814810000|2024-11-05 13:53:30|10349.3|10344.3|10349.3|10344.3|10349.7|10344.7|10349.2|10344.2|5
1730814820000|2024-11-05 13:53:40|10349.6|10344.6|10349.3|10344.3|10349.6|10344.6|10349.3|10344.3|8
1730814840000|2024-11-05 13:54:00|10349.2|10344.2|10349|10344|10349.2|10344.2|10349|10344|5
1730814850000|2024-11-05 13:54:10|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730814870000|2024-11-05 13:54:30|10349|10344|10348.6|10343.6|10349.3|10344.3|10348.6|10343.6|3
1730814880000|2024-11-05 13:54:40|10348.7|10343.7|10348.3|10343.3|10348.8|10343.8|10348.3|10343.3|15
1730814900000|2024-11-05 13:55:00|10348.5|10343.5|10349.1|10344.1|10349.1|10344.1|10348.5|10343.5|8
1730814910000|2024-11-05 13:55:10|10349.3|10344.3|10348.8|10343.8|10349.3|10344.3|10348.8|10343.8|11
1730814920000|2024-11-05 13:55:20|10348.7|10343.7|10348.6|10343.6|10348.8|10343.8|10348.6|10343.6|0
1730814930000|2024-11-05 13:55:30|10348.3|10343.3|10348.1|10343.1|10348.3|10343.3|10347.8|10342.8|1
1730814940000|2024-11-05 13:55:40|10348|10343|10347.8|10342.8|10348.1|10343.1|10347.7|10342.7|7
1730814950000|2024-11-05 13:55:50|10348.1|10343.1|10348.2|10343.2|10348.2|10343.2|10348|10343|4
1730814960000|2024-11-05 13:56:00|10348.1|10343.1|10347.8|10342.8|10348.1|10343.1|10347.7|10342.7|0
1730814970000|2024-11-05 13:56:10|10348|10343|10348|10343|10348|10343|10348|10343|4
1730814980000|2024-11-05 13:56:20|10348.3|10343.3|10348.2|10343.2|10348.3|10343.3|10348|10343|10
1730814990000|2024-11-05 13:56:30|10348.3|10343.3|10348|10343|10348.3|10343.3|10348|10343|3
1730815000000|2024-11-05 13:56:40|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|10347.8|10342.8|0
1730815010000|2024-11-05 13:56:50|10347.7|10342.7|10347.5|10342.5|10347.8|10342.8|10347.5|10342.5|27
1730815030000|2024-11-05 13:57:10|10347.3|10342.3|10347.7|10342.7|10347.7|10342.7|10347.3|10342.3|2
1730815040000|2024-11-05 13:57:20|10347.8|10342.8|10347.8|10342.8|10348.1|10343.1|10347.5|10342.5|2
1730815050000|2024-11-05 13:57:30|10348|10343|10348.3|10343.3|10348.3|10343.3|10348|10343|1
1730815060000|2024-11-05 13:57:40|10348.5|10343.5|10348.7|10343.7|10348.8|10343.8|10348.5|10343.5|11
1730815070000|2024-11-05 13:57:50|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730815080000|2024-11-05 13:58:00|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.5|10343.5|47
1730815090000|2024-11-05 13:58:10|10349.1|10344.1|10349.1|10344.1|10349.5|10344.5|10349|10344|3
1730815100000|2024-11-05 13:58:20|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730815120000|2024-11-05 13:58:40|10349.1|10344.1|10349.5|10344.5|10349.7|10344.7|10349.1|10344.1|5
1730815130000|2024-11-05 13:58:50|10349.7|10344.7|10349.2|10344.2|10349.7|10344.7|10349.2|10344.2|7
1730815140000|2024-11-05 13:59:00|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10349|10344|9
1730815150000|2024-11-05 13:59:10|10349.4|10344.4|10349.4|10344.4|10349.6|10344.6|10349.4|10344.4|0
1730815160000|2024-11-05 13:59:20|10349.3|10344.3|10349.5|10344.5|10349.5|10344.5|10349.3|10344.3|0
1730815180000|2024-11-05 13:59:40|10349.3|10344.3|10349.3|10344.3|10349.3|10344.3|10348.8|10343.8|12
1730815190000|2024-11-05 13:59:50|10349.2|10344.2|10349.3|10344.3|10349.3|10344.3|10349|10344|1
1730815200000|2024-11-05 14:00:00|10349.5|10344.5|10349.3|10344.3|10349.7|10344.7|10349.3|10344.3|4
1730815210000|2024-11-05 14:00:10|10349.2|10344.2|10349|10344|10349.2|10344.2|10349|10344|1
1730815220000|2024-11-05 14:00:20|10349.1|10344.1|10349.1|10344.1|10349.2|10344.2|10349.1|10344.1|1
1730815230000|2024-11-05 14:00:30|10348.8|10343.8|10348.6|10343.6|10348.8|10343.8|10348.6|10343.6|1
1730815240000|2024-11-05 14:00:40|10348.2|10343.2|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|0
1730815250000|2024-11-05 14:00:50|10348.2|10343.2|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|0
1730815260000|2024-11-05 14:01:00|10348.7|10343.7|10348.6|10343.6|10348.7|10343.7|10348.6|10343.6|0
1730815270000|2024-11-05 14:01:10|10348.7|10343.7|10348.3|10343.3|10348.7|10343.7|10348.2|10343.2|1
1730815280000|2024-11-05 14:01:20|10348.2|10343.2|10348.3|10343.3|10348.3|10343.3|10348.2|10343.2|0
1730815290000|2024-11-05 14:01:30|10348.2|10343.2|10347.8|10342.8|10348.3|10343.3|10347.8|10342.8|0
1730815310000|2024-11-05 14:01:50|10347.7|10342.7|10347.8|10342.8|10347.8|10342.8|10347.6|10342.6|4
1730815320000|2024-11-05 14:02:00|10347.7|10342.7|10347.7|10342.7|10347.8|10342.8|10347.7|10342.7|1
1730815330000|2024-11-05 14:02:10|10347.6|10342.6|10347.7|10342.7|10347.8|10342.8|10347.6|10342.6|3
1730815340000|2024-11-05 14:02:20|10347.6|10342.6|10347.6|10342.6|10347.8|10342.8|10347.3|10342.3|4
1730815350000|2024-11-05 14:02:30|10347.8|10342.8|10347.7|10342.7|10347.8|10342.8|10347.7|10342.7|2
1730815360000|2024-11-05 14:02:40|10347.6|10342.6|10347.1|10342.1|10347.6|10342.6|10347.1|10342.1|5
1730815370000|2024-11-05 14:02:50|10347|10342|10347.6|10342.6|10347.6|10342.6|10347|10342|1
1730815380000|2024-11-05 14:03:00|10347.7|10342.7|10347.7|10342.7|10347.8|10342.8|10347.3|10342.3|1
1730815390000|2024-11-05 14:03:10|10347.6|10342.6|10348.2|10343.2|10348.2|10343.2|10347.5|10342.5|0
1730815400000|2024-11-05 14:03:20|10348.3|10343.3|10348.7|10343.7|10348.8|10343.8|10348.3|10343.3|9
1730815410000|2024-11-05 14:03:30|10348.5|10343.5|10349.1|10344.1|10349.1|10344.1|10348.5|10343.5|1
1730815420000|2024-11-05 14:03:40|10349.3|10344.3|10349.6|10344.6|10349.6|10344.6|10348.9|10343.9|0
1730815430000|2024-11-05 14:03:50|10349.7|10344.7|10349.3|10344.3|10349.7|10344.7|10349.2|10344.2|6
1730815440000|2024-11-05 14:04:00|10349.2|10344.2|10349.2|10344.2|10349.3|10344.3|10349|10344|1
1730815450000|2024-11-05 14:04:10|10349|10344|10349|10344|10349.3|10344.3|10349|10344|0
1730815460000|2024-11-05 14:04:20|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|1
1730815470000|2024-11-05 14:04:30|10349.2|10344.2|10349.2|10344.2|10349.3|10344.3|10349.2|10344.2|2
1730815480000|2024-11-05 14:04:40|10349|10344|10348.7|10343.7|10349|10344|10348.7|10343.7|0
1730815490000|2024-11-05 14:04:50|10348.8|10343.8|10348.7|10343.7|10348.8|10343.8|10348.7|10343.7|0
1730815500000|2024-11-05 14:05:00|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|10348.8|10343.8|0
1730815520000|2024-11-05 14:05:20|10348.7|10343.7|10348.8|10343.8|10348.8|10343.8|10348.7|10343.7|0
1730815530000|2024-11-05 14:05:30|10348.6|10343.6|10348.8|10343.8|10348.8|10343.8|10348.5|10343.5|8
1730815540000|2024-11-05 14:05:40|10349.1|10344.1|10349.2|10344.2|10349.3|10344.3|10349.1|10344.1|5
1730815550000|2024-11-05 14:05:50|10349.1|10344.1|10349.1|10344.1|10349.2|10344.2|10349|10344|3
1730815560000|2024-11-05 14:06:00|10349.2|10344.2|10349.7|10344.7|10349.7|10344.7|10349.2|10344.2|14
1730815570000|2024-11-05 14:06:10|10349.8|10344.8|10350.6|10345.6|10350.6|10345.6|10349.7|10344.7|10
1730815580000|2024-11-05 14:06:20|10350.7|10345.7|10350.8|10345.8|10350.8|10345.8|10350.6|10345.6|0
1730815590000|2024-11-05 14:06:30|10350.6|10345.6|10350.3|10345.3|10350.6|10345.6|10350.1|10345.1|3
1730815600000|2024-11-05 14:06:40|10350.2|10345.2|10349.8|10344.8|10350.2|10345.2|10349.8|10344.8|0
1730815620000|2024-11-05 14:07:00|10350|10345|10350.1|10345.1|10350.1|10345.1|10349.9|10344.9|0
1730815630000|2024-11-05 14:07:10|10350|10345|10350.5|10345.5|10350.5|10345.5|10350|10345|0
1730815640000|2024-11-05 14:07:20|10350.4|10345.4|10350.1|10345.1|10350.5|10345.5|10350.1|10345.1|0
1730815650000|2024-11-05 14:07:30|10350|10345|10350.3|10345.3|10350.5|10345.5|10350|10345|0
1730815660000|2024-11-05 14:07:40|10350|10345|10349.9|10344.9|10350.1|10345.1|10349.9|10344.9|0
1730815670000|2024-11-05 14:07:50|10349.5|10344.5|10349|10344|10349.6|10344.6|10349|10344|5
1730815680000|2024-11-05 14:08:00|10348.8|10343.8|10349.1|10344.1|10349.1|10344.1|10348.8|10343.8|0
1730815690000|2024-11-05 14:08:10|10349.3|10344.3|10348.8|10343.8|10349.3|10344.3|10348.8|10343.8|0
1730815700000|2024-11-05 14:08:20|10348.6|10343.6|10348.7|10343.7|10348.7|10343.7|10348.6|10343.6|0
1730815710000|2024-11-05 14:08:30|10348.6|10343.6|10348.3|10343.3|10348.6|10343.6|10348.3|10343.3|1
1730815720000|2024-11-05 14:08:40|10348.5|10343.5|10348.3|10343.3|10348.7|10343.7|10348.3|10343.3|4
1730815730000|2024-11-05 14:08:50|10348.6|10343.6|10348.3|10343.3|10348.6|10343.6|10348.2|10343.2|0
1730815740000|2024-11-05 14:09:00|10348.2|10343.2|10348.2|10343.2|10348.3|10343.3|10348|10343|0
1730815750000|2024-11-05 14:09:10|10348.3|10343.3|10348.2|10343.2|10348.3|10343.3|10348.2|10343.2|10
1730815760000|2024-11-05 14:09:20|10348.3|10343.3|10348|10343|10348.3|10343.3|10348|10343|0
1730815770000|2024-11-05 14:09:30|10347.8|10342.8|10347.6|10342.6|10347.8|10342.8|10347.3|10342.3|4
1730815780000|2024-11-05 14:09:40|10347.3|10342.3|10347.1|10342.1|10347.3|10342.3|10347.1|10342.1|1
1730815790000|2024-11-05 14:09:50|10347.2|10342.2|10347|10342|10347.2|10342.2|10347|10342|0
1730815800000|2024-11-05 14:10:00|10346.8|10341.8|10347.1|10342.1|10347.3|10342.3|10346.8|10341.8|0
1730815810000|2024-11-05 14:10:10|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|10346.8|10341.8|0
1730815830000|2024-11-05 14:10:30|10346.9|10341.9|10346.8|10341.8|10346.9|10341.9|10346.8|10341.8|0
1730815840000|2024-11-05 14:10:40|10346.9|10341.9|10346.5|10341.5|10347.1|10342.1|10346.5|10341.5|0
1730815850000|2024-11-05 14:10:50|10346.4|10341.4|10346.3|10341.3|10346.6|10341.6|10346.3|10341.3|0
1730815860000|2024-11-05 14:11:00|10346.4|10341.4|10346.3|10341.3|10346.6|10341.6|10346|10341|7
1730815870000|2024-11-05 14:11:10|10346.2|10341.2|10346.3|10341.3|10346.3|10341.3|10346.2|10341.2|0
1730815880000|2024-11-05 14:11:20|10346.2|10341.2|10346.3|10341.3|10346.3|10341.3|10346.2|10341.2|0
1730815890000|2024-11-05 14:11:30|10346.2|10341.2|10345.8|10340.8|10346.2|10341.2|10345.8|10340.8|0
1730815900000|2024-11-05 14:11:40|10345.7|10340.7|10345|10340|10345.7|10340.7|10345|10340|2
1730815910000|2024-11-05 14:11:50|10345.2|10340.2|10345.1|10340.1|10345.3|10340.3|10345.1|10340.1|0
1730815920000|2024-11-05 14:12:00|10345.2|10340.2|10345|10340|10345.2|10340.2|10345|10340|1
1730815930000|2024-11-05 14:12:10|10344.7|10339.7|10344.3|10339.3|10344.8|10339.8|10344.3|10339.3|0
1730815940000|2024-11-05 14:12:20|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10343.8|10338.8|4
1730815950000|2024-11-05 14:12:30|10344.2|10339.2|10343.8|10338.8|10344.3|10339.3|10343.8|10338.8|4
1730815960000|2024-11-05 14:12:40|10343.9|10338.9|10343.7|10338.7|10344.3|10339.3|10343.7|10338.7|1
1730815970000|2024-11-05 14:12:50|10343.6|10338.6|10343.3|10338.3|10343.6|10338.6|10343.3|10338.3|2
1730815980000|2024-11-05 14:13:00|10343.6|10338.6|10343.3|10338.3|10343.7|10338.7|10343.3|10338.3|7
1730815990000|2024-11-05 14:13:10|10343.7|10338.7|10343.3|10338.3|10343.8|10338.8|10343.3|10338.3|7
1730816000000|2024-11-05 14:13:20|10343.1|10338.1|10342.5|10337.5|10343.1|10338.1|10342.5|10337.5|5
1730816020000|2024-11-05 14:13:40|10342.3|10337.3|10342.2|10337.2|10342.3|10337.3|10342.2|10337.2|1
1730816030000|2024-11-05 14:13:50|10342.1|10337.1|10342|10337|10342.1|10337.1|10342|10337|0
1730816040000|2024-11-05 14:14:00|10342.2|10337.2|10342|10337|10342.3|10337.3|10342|10337|3
1730816050000|2024-11-05 14:14:10|10341.8|10336.8|10341.8|10336.8|10341.8|10336.8|10341.7|10336.7|5
1730816060000|2024-11-05 14:14:20|10341.7|10336.7|10341.7|10336.7|10341.8|10336.8|10341.7|10336.7|0
1730816070000|2024-11-05 14:14:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|1
1730816080000|2024-11-05 14:14:40|10341.3|10336.3|10341.1|10336.1|10341.3|10336.3|10341|10336|2
1730816090000|2024-11-05 14:14:50|10340.7|10335.7|10340.2|10335.2|10340.7|10335.7|10339.8|10334.8|2
1730816100000|2024-11-05 14:15:00|10340.3|10335.3|10340|10335|10340.3|10335.3|10339.8|10334.8|3
1730816110000|2024-11-05 14:15:10|10340.1|10335.1|10340.2|10335.2|10340.5|10335.5|10340|10335|4
1730816120000|2024-11-05 14:15:20|10340.3|10335.3|10340.4|10335.4|10340.4|10335.4|10340|10335|2
1730816130000|2024-11-05 14:15:30|10340.1|10335.1|10340.2|10335.2|10340.4|10335.4|10340|10335|4
1730816140000|2024-11-05 14:15:40|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.2|10335.2|0
1730816160000|2024-11-05 14:16:00|10341|10336|10340.8|10335.8|10341|10336|10340.8|10335.8|14
1730816170000|2024-11-05 14:16:10|10340.5|10335.5|10340.8|10335.8|10341.2|10336.2|10340.5|10335.5|12
1730816180000|2024-11-05 14:16:20|10340.7|10335.7|10340.3|10335.3|10340.7|10335.7|10340.2|10335.2|10
1730816200000|2024-11-05 14:16:40|10340.2|10335.2|10340.3|10335.3|10340.3|10335.3|10340|10335|4
1730816220000|2024-11-05 14:17:00|10340.6|10335.6|10340.3|10335.3|10340.8|10335.8|10340.2|10335.2|12
1730816230000|2024-11-05 14:17:10|10340.2|10335.2|10340.1|10335.1|10340.2|10335.2|10339.8|10334.8|0
1730816240000|2024-11-05 14:17:20|10340.3|10335.3|10339.8|10334.8|10340.3|10335.3|10339.7|10334.7|14
1730816250000|2024-11-05 14:17:30|10339.7|10334.7|10339.5|10334.5|10339.8|10334.8|10339.3|10334.3|8
1730816260000|2024-11-05 14:17:40|10339.3|10334.3|10339.3|10334.3|10339.6|10334.6|10339.3|10334.3|1
1730816270000|2024-11-05 14:17:50|10339.2|10334.2|10339.3|10334.3|10339.3|10334.3|10339.2|10334.2|8
1730816280000|2024-11-05 14:18:00|10339.2|10334.2|10339.1|10334.1|10339.2|10334.2|10339|10334|4
1730816290000|2024-11-05 14:18:10|10338.8|10333.8|10338.6|10333.6|10338.8|10333.8|10338.3|10333.3|4
1730816300000|2024-11-05 14:18:20|10338.7|10333.7|10338.8|10333.8|10338.9|10333.9|10338.6|10333.6|12
1730816320000|2024-11-05 14:18:40|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|2
1730816330000|2024-11-05 14:18:50|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|2
1730816340000|2024-11-05 14:19:00|10338.7|10333.7|10339.3|10334.3|10339.3|10334.3|10338.7|10333.7|2
1730816350000|2024-11-05 14:19:10|10339.2|10334.2|10339.2|10334.2|10339.3|10334.3|10339.2|10334.2|2
1730816360000|2024-11-05 14:19:20|10339.3|10334.3|10339.1|10334.1|10339.3|10334.3|10339.1|10334.1|2
1730816370000|2024-11-05 14:19:30|10339.2|10334.2|10339|10334|10339.3|10334.3|10339|10334|1
1730816380000|2024-11-05 14:19:40|10338.7|10333.7|10338.7|10333.7|10338.8|10333.8|10338.7|10333.7|3
1730816390000|2024-11-05 14:19:50|10338.3|10333.3|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|4
1730816400000|2024-11-05 14:20:00|10338.8|10333.8|10338.6|10333.6|10338.8|10333.8|10338.5|10333.5|1
1730816410000|2024-11-05 14:20:10|10338.5|10333.5|10338.7|10333.7|10338.8|10333.8|10338.5|10333.5|11
1730816420000|2024-11-05 14:20:20|10338.5|10333.5|10338.6|10333.6|10338.8|10333.8|10338.3|10333.3|1
1730816430000|2024-11-05 14:20:30|10338.7|10333.7|10338.6|10333.6|10338.7|10333.7|10338.6|10333.6|0
1730816440000|2024-11-05 14:20:40|10338.7|10333.7|10338.5|10333.5|10338.7|10333.7|10338.3|10333.3|0
1730816460000|2024-11-05 14:21:00|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|0
1730816470000|2024-11-05 14:21:10|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|0
1730816480000|2024-11-05 14:21:20|10338.6|10333.6|10338.3|10333.3|10338.6|10333.6|10338.3|10333.3|0
1730816490000|2024-11-05 14:21:30|10337.8|10332.8|10337.3|10332.3|10337.8|10332.8|10337.2|10332.2|1
1730816500000|2024-11-05 14:21:40|||||||||11
1730816510000|2024-11-05 14:21:50|10337.5|10332.5|10337.3|10332.3|10337.5|10332.5|10337.2|10332.2|1
1730816520000|2024-11-05 14:22:00|10337.2|10332.2|10336.8|10331.8|10337.2|10332.2|10336.8|10331.8|1
1730816530000|2024-11-05 14:22:10|10337.1|10332.1|10336.8|10331.8|10337.1|10332.1|10336.7|10331.7|8
1730816540000|2024-11-05 14:22:20|10336.7|10331.7|10336.3|10331.3|10336.8|10331.8|10336.3|10331.3|0
1730816550000|2024-11-05 14:22:30|10336.2|10331.2|10336|10331|10336.3|10331.3|10336|10331|7
1730816560000|2024-11-05 14:22:40|10335.8|10330.8|10335.8|10330.8|10335.8|10330.8|10335.7|10330.7|0
1730816570000|2024-11-05 14:22:50|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|10335.7|10330.7|1
1730816580000|2024-11-05 14:23:00|10335.6|10330.6|10334.3|10329.3|10335.6|10330.6|10334.2|10329.2|4
1730816590000|2024-11-05 14:23:10|10334.2|10329.2|10334|10329|10334.3|10329.3|10333.8|10328.8|23
1730816600000|2024-11-05 14:23:20|10333.8|10328.8|10333.3|10328.3|10333.8|10328.8|10333.3|10328.3|54
1730816610000|2024-11-05 14:23:30|10333.2|10328.2|10334.2|10329.2|10334.2|10329.2|10333|10328|9
1730816620000|2024-11-05 14:23:40|10334.1|10329.1|10335.1|10330.1|10335.1|10330.1|10333.9|10328.9|1
1730816630000|2024-11-05 14:23:50|10335.2|10330.2|10335|10330|10335.3|10330.3|10334.8|10329.8|2
1730816640000|2024-11-05 14:24:00|10335.2|10330.2|10334.8|10329.8|10335.2|10330.2|10334.8|10329.8|8
1730816650000|2024-11-05 14:24:10|10335.2|10330.2|10335.3|10330.3|10335.3|10330.3|10334.9|10329.9|5
1730816660000|2024-11-05 14:24:20|10335.5|10330.5|10336|10331|10336|10331|10335.5|10330.5|6
1730816670000|2024-11-05 14:24:30|10335.8|10330.8|10336|10331|10336.1|10331.1|10335.7|10330.7|1
1730816680000|2024-11-05 14:24:40|10335.8|10330.8|10336.2|10331.2|10336.2|10331.2|10335.8|10330.8|1
1730816690000|2024-11-05 14:24:50|10336.1|10331.1|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|0
1730816700000|2024-11-05 14:25:00|10336|10331|10336.1|10331.1|10336.3|10331.3|10336|10331|4
1730816710000|2024-11-05 14:25:10|10335.8|10330.8|10336.1|10331.1|10336.3|10331.3|10335.8|10330.8|3
1730816720000|2024-11-05 14:25:20|10336.2|10331.2|10336|10331|10336.5|10331.5|10336|10331|5
1730816730000|2024-11-05 14:25:30|10336.1|10331.1|10335.1|10330.1|10336.1|10331.1|10335.1|10330.1|0
1730816740000|2024-11-05 14:25:40|10334.7|10329.7|10334.8|10329.8|10334.8|10329.8|10334.7|10329.7|0
1730816750000|2024-11-05 14:25:50|10334.7|10329.7|10335|10330|10335|10330|10334.7|10329.7|0
1730816760000|2024-11-05 14:26:00|10334.8|10329.8|10335.2|10330.2|10335.3|10330.3|10334.8|10329.8|0
1730816770000|2024-11-05 14:26:10|10335.3|10330.3|10335.7|10330.7|10335.7|10330.7|10335.3|10330.3|6
1730816780000|2024-11-05 14:26:20|10335.9|10330.9|10336|10331|10336|10331|10335.9|10330.9|0
1730816790000|2024-11-05 14:26:30|10335.8|10330.8|10335.6|10330.6|10336.1|10331.1|10335.6|10330.6|7
1730816800000|2024-11-05 14:26:40|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|10335.3|10330.3|17
1730816810000|2024-11-05 14:26:50|10335.4|10330.4|10335.7|10330.7|10335.7|10330.7|10335.4|10330.4|2
1730816820000|2024-11-05 14:27:00|10335.8|10330.8|10336.1|10331.1|10336.1|10331.1|10335.8|10330.8|2
1730816830000|2024-11-05 14:27:10|10336|10331|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|6
1730816840000|2024-11-05 14:27:20|10335.9|10330.9|10335.8|10330.8|10336.1|10331.1|10335.8|10330.8|0
1730816850000|2024-11-05 14:27:30|10335.7|10330.7|10336.2|10331.2|10336.2|10331.2|10335.6|10330.6|2
1730816860000|2024-11-05 14:27:40|10336.1|10331.1|10335.7|10330.7|10336.1|10331.1|10335.6|10330.6|0
1730816870000|2024-11-05 14:27:50|10335.6|10330.6|10336.1|10331.1|10336.1|10331.1|10335.6|10330.6|1
1730816880000|2024-11-05 14:28:00|10335.8|10330.8|10336.2|10331.2|10336.3|10331.3|10335.8|10330.8|7
1730816890000|2024-11-05 14:28:10|10335.8|10330.8|10335.2|10330.2|10335.8|10330.8|10335.2|10330.2|6
1730816910000|2024-11-05 14:28:30|10335.3|10330.3|10334.8|10329.8|10335.3|10330.3|10334.7|10329.7|3
1730816920000|2024-11-05 14:28:40|10334.7|10329.7|10334.3|10329.3|10334.7|10329.7|10334.3|10329.3|0
1730816930000|2024-11-05 14:28:50|10334.2|10329.2|10334|10329|10334.2|10329.2|10334|10329|2
1730816940000|2024-11-05 14:29:00|10333.8|10328.8|10334.6|10329.6|10334.6|10329.6|10333.8|10328.8|10
1730816950000|2024-11-05 14:29:10|10334.5|10329.5|10335.2|10330.2|10335.3|10330.3|10334.3|10329.3|6
1730816960000|2024-11-05 14:29:20|10335|10330|10335.3|10330.3|10335.3|10330.3|10335|10330|2
1730816970000|2024-11-05 14:29:30|10335.2|10330.2|10335.3|10330.3|10335.3|10330.3|10335.2|10330.2|0
1730816980000|2024-11-05 14:29:40|10335.2|10330.2|10335.3|10330.3|10335.8|10330.8|10335.2|10330.2|1
1730816990000|2024-11-05 14:29:50|10335.4|10330.4|10335.7|10330.7|10335.8|10330.8|10335.4|10330.4|0
1730817000000|2024-11-05 14:30:00|10335.5|10330.5|10334.7|10329.7|10335.8|10330.8|10334.7|10329.7|2
1730817010000|2024-11-05 14:30:10|10334.8|10329.8|10334.3|10329.3|10334.8|10329.8|10334.3|10329.3|0
1730817020000|2024-11-05 14:30:20|10334.6|10329.6|10334.8|10329.8|10335.1|10330.1|10334.6|10329.6|0
1730817030000|2024-11-05 14:30:30|10335.2|10330.2|10335.1|10330.1|10335.3|10330.3|10334.8|10329.8|5
1730817040000|2024-11-05 14:30:40|10334.8|10329.8|10334.8|10329.8|10334.8|10329.8|10334.5|10329.5|10
1730817050000|2024-11-05 14:30:50|10334.7|10329.7|10334.8|10329.8|10334.8|10329.8|10334.7|10329.7|0
1730817060000|2024-11-05 14:31:00|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10334.7|10329.7|7
1730817070000|2024-11-05 14:31:10|10334.8|10329.8|10335.6|10330.6|10335.8|10330.8|10334.8|10329.8|1
1730817080000|2024-11-05 14:31:20|10335.1|10330.1|10335.6|10330.6|10335.7|10330.7|10334.9|10329.9|1
1730817090000|2024-11-05 14:31:30|10335.3|10330.3|10335.8|10330.8|10335.8|10330.8|10335.3|10330.3|1
1730817100000|2024-11-05 14:31:40|10335.5|10330.5|10335.3|10330.3|10335.7|10330.7|10335.1|10330.1|1
1730817110000|2024-11-05 14:31:50|10335.2|10330.2|10335.5|10330.5|10336|10331|10335.2|10330.2|1
1730817120000|2024-11-05 14:32:00|10335.3|10330.3|10334.7|10329.7|10335.3|10330.3|10334.5|10329.5|9
1730817130000|2024-11-05 14:32:10|10334.8|10329.8|10335.3|10330.3|10335.3|10330.3|10334.5|10329.5|13
1730817140000|2024-11-05 14:32:20|10335.2|10330.2|10335.3|10330.3|10335.3|10330.3|10334.9|10329.9|0
1730817150000|2024-11-05 14:32:30|10335.2|10330.2|10335.4|10330.4|10335.6|10330.6|10335.2|10330.2|2
1730817160000|2024-11-05 14:32:40|10335.3|10330.3|10335.7|10330.7|10335.7|10330.7|10335.3|10330.3|0
1730817170000|2024-11-05 14:32:50|10335.8|10330.8|10335.7|10330.7|10335.8|10330.8|10335.7|10330.7|2
1730817180000|2024-11-05 14:33:00|10335.8|10330.8|10335.7|10330.7|10335.8|10330.8|10335.5|10330.5|6
1730817190000|2024-11-05 14:33:10|10335.5|10330.5|10336.1|10331.1|10336.1|10331.1|10335.5|10330.5|1
1730817200000|2024-11-05 14:33:20|10335.8|10330.8|10335.8|10330.8|10336.3|10331.3|10335.7|10330.7|1
1730817210000|2024-11-05 14:33:30|10336.1|10331.1|10335.6|10330.6|10336.3|10331.3|10335.6|10330.6|1
1730817220000|2024-11-05 14:33:40|10335.2|10330.2|10334.3|10329.3|10335.3|10330.3|10334.2|10329.2|3
1730817230000|2024-11-05 14:33:50|10334.2|10329.2|10333.8|10328.8|10334.3|10329.3|10333.8|10328.8|0
1730817240000|2024-11-05 14:34:00|10333.6|10328.6|10333.5|10328.5|10333.6|10328.6|10333.5|10328.5|1
1730817250000|2024-11-05 14:34:10|10333.6|10328.6|10333.3|10328.3|10333.8|10328.8|10333.3|10328.3|0
1730817260000|2024-11-05 14:34:20|10333.4|10328.4|10333.6|10328.6|10333.7|10328.7|10333.3|10328.3|0
1730817270000|2024-11-05 14:34:30|10333.5|10328.5|10333.3|10328.3|10333.7|10328.7|10333.3|10328.3|2
1730817280000|2024-11-05 14:34:40|10333.2|10328.2|10333.3|10328.3|10333.3|10328.3|10333.2|10328.2|4
1730817290000|2024-11-05 14:34:50|10333.2|10328.2|10333.2|10328.2|10333.3|10328.3|10333.1|10328.1|0
1730817300000|2024-11-05 14:35:00|10333.3|10328.3|10332.8|10327.8|10333.3|10328.3|10332.7|10327.7|0
1730817310000|2024-11-05 14:35:10|10332.7|10327.7|10333|10328|10333.2|10328.2|10332.7|10327.7|2
1730817320000|2024-11-05 14:35:20|10332.7|10327.7|10332.8|10327.8|10332.8|10327.8|10332.7|10327.7|0
1730817330000|2024-11-05 14:35:30|10332.7|10327.7|10331.8|10326.8|10332.7|10327.7|10331.7|10326.7|33
1730817340000|2024-11-05 14:35:40|10332|10327|10331.5|10326.5|10332.3|10327.3|10331.4|10326.4|13
1730817350000|2024-11-05 14:35:50|10331.6|10326.6|10331.8|10326.8|10331.8|10326.8|10331.3|10326.3|2
1730817360000|2024-11-05 14:36:00|10332.1|10327.1|10331.7|10326.7|10332.1|10327.1|10331.6|10326.6|4
1730817370000|2024-11-05 14:36:10|10331.6|10326.6|10332.2|10327.2|10332.3|10327.3|10331.3|10326.3|1
1730817380000|2024-11-05 14:36:20|10332.3|10327.3|10333.2|10328.2|10333.2|10328.2|10332.2|10327.2|4
1730817390000|2024-11-05 14:36:30|10333.1|10328.1|10332.8|10327.8|10333.1|10328.1|10332.3|10327.3|2
1730817400000|2024-11-05 14:36:40|10332.7|10327.7|10332.7|10327.7|10332.8|10327.8|10332.5|10327.5|2
1730817410000|2024-11-05 14:36:50|10332.8|10327.8|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|0
1730817420000|2024-11-05 14:37:00|10332.3|10327.3|10332.3|10327.3|10332.8|10327.8|10332.3|10327.3|8
1730817430000|2024-11-05 14:37:10|10332.6|10327.6|10332.5|10327.5|10332.8|10327.8|10332.5|10327.5|3
1730817440000|2024-11-05 14:37:20|10332.7|10327.7|10332.3|10327.3|10332.7|10327.7|10332.3|10327.3|1
1730817450000|2024-11-05 14:37:30|10332.4|10327.4|10332.8|10327.8|10332.8|10327.8|10332.3|10327.3|5
1730817460000|2024-11-05 14:37:40|10332.7|10327.7|10332.8|10327.8|10332.8|10327.8|10332.3|10327.3|0
1730817470000|2024-11-05 14:37:50|10332.7|10327.7|10332.6|10327.6|10332.8|10327.8|10332.6|10327.6|0
1730817480000|2024-11-05 14:38:00|10332.3|10327.3|10333.2|10328.2|10333.3|10328.3|10332.3|10327.3|4
1730817490000|2024-11-05 14:38:10|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|10333.3|10328.3|1
1730817500000|2024-11-05 14:38:20|10333.6|10328.6|10334.4|10329.4|10334.6|10329.6|10333.3|10328.3|11
1730817510000|2024-11-05 14:38:30|10334.6|10329.6|10333.9|10328.9|10334.6|10329.6|10333.8|10328.8|0
1730817520000|2024-11-05 14:38:40|10334|10329|10333.8|10328.8|10334.1|10329.1|10333.7|10328.7|0
1730817530000|2024-11-05 14:38:50|10333.9|10328.9|10334.8|10329.8|10334.8|10329.8|10333.9|10328.9|2
1730817540000|2024-11-05 14:39:00|10334.7|10329.7|10335.2|10330.2|10335.2|10330.2|10334.7|10329.7|2
1730817550000|2024-11-05 14:39:10|10335.4|10330.4|10335.8|10330.8|10335.8|10330.8|10335.4|10330.4|0
1730817560000|2024-11-05 14:39:20|10335.6|10330.6|10335.8|10330.8|10336.1|10331.1|10335.6|10330.6|0
1730817570000|2024-11-05 14:39:30|10335.7|10330.7|10334.8|10329.8|10335.7|10330.7|10334.8|10329.8|1
1730817580000|2024-11-05 14:39:40|10334.7|10329.7|10334.6|10329.6|10334.8|10329.8|10334.5|10329.5|1
1730817590000|2024-11-05 14:39:50|10334.5|10329.5|10334.7|10329.7|10334.8|10329.8|10334.2|10329.2|22
1730817600000|2024-11-05 14:40:00|10334.6|10329.6|10334|10329|10334.7|10329.7|10333.9|10328.9|24
1730817610000|2024-11-05 14:40:10|10333.7|10328.7|10333.7|10328.7|10333.8|10328.8|10333.3|10328.3|10
1730817620000|2024-11-05 14:40:20|10333.5|10328.5|10333.5|10328.5|10333.6|10328.6|10333.1|10328.1|21
1730817630000|2024-11-05 14:40:30|10333.3|10328.3|10334.6|10329.6|10334.6|10329.6|10333.3|10328.3|4
1730817640000|2024-11-05 14:40:40|10334.7|10329.7|10334.7|10329.7|10334.7|10329.7|10334.4|10329.4|9
1730817650000|2024-11-05 14:40:50|10334.6|10329.6|10334|10329|10334.6|10329.6|10333.8|10328.8|6
1730817660000|2024-11-05 14:41:00|10333.8|10328.8|10333.6|10328.6|10334.1|10329.1|10333.3|10328.3|8
1730817670000|2024-11-05 14:41:10|10333.7|10328.7|10333.6|10328.6|10333.7|10328.7|10333.3|10328.3|0
1730817680000|2024-11-05 14:41:20|10333.7|10328.7|10333.6|10328.6|10333.7|10328.7|10333.2|10328.2|0
1730817690000|2024-11-05 14:41:30|10333.7|10328.7|10333.5|10328.5|10333.7|10328.7|10333.3|10328.3|0
1730817700000|2024-11-05 14:41:40|10333.7|10328.7|10333.4|10328.4|10333.7|10328.7|10333.2|10328.2|9
1730817710000|2024-11-05 14:41:50|10333.6|10328.6|10333.1|10328.1|10333.6|10328.6|10333|10328|6
1730817720000|2024-11-05 14:42:00|10332.8|10327.8|10333.6|10328.6|10333.7|10328.7|10332.3|10327.3|4
1730817730000|2024-11-05 14:42:10|10333.7|10328.7|10332.4|10327.4|10333.7|10328.7|10332.3|10327.3|0
1730817740000|2024-11-05 14:42:20|10332.3|10327.3|10332.4|10327.4|10332.6|10327.6|10332.1|10327.1|5
1730817750000|2024-11-05 14:42:30|10332.5|10327.5|10332.6|10327.6|10332.7|10327.7|10332.1|10327.1|11
1730817760000|2024-11-05 14:42:40|10332.7|10327.7|10332.8|10327.8|10332.8|10327.8|10332.6|10327.6|11
1730817770000|2024-11-05 14:42:50|10333.2|10328.2|10333.8|10328.8|10333.8|10328.8|10332.9|10327.9|5
1730817780000|2024-11-05 14:43:00|10333.7|10328.7|10334.1|10329.1|10334.3|10329.3|10333.7|10328.7|10
1730817790000|2024-11-05 14:43:10|10334.3|10329.3|10334.8|10329.8|10334.8|10329.8|10334.3|10329.3|1
1730817800000|2024-11-05 14:43:20|10334.7|10329.7|10334.2|10329.2|10334.8|10329.8|10334.2|10329.2|0
1730817810000|2024-11-05 14:43:30|10334.3|10329.3|10334.9|10329.9|10335.1|10330.1|10334.3|10329.3|5
1730817820000|2024-11-05 14:43:40|10335|10330|10335.3|10330.3|10335.3|10330.3|10334.9|10329.9|0
1730817830000|2024-11-05 14:43:50|10335.6|10330.6|10335|10330|10335.6|10330.6|10335|10330|2
1730817840000|2024-11-05 14:44:00|10334.8|10329.8|10335.8|10330.8|10335.8|10330.8|10334.8|10329.8|0
1730817850000|2024-11-05 14:44:10|10335.7|10330.7|10335.7|10330.7|10336.1|10331.1|10335.3|10330.3|0
1730817860000|2024-11-05 14:44:20|10335.3|10330.3|10335.3|10330.3|10335.6|10330.6|10335.3|10330.3|0
1730817870000|2024-11-05 14:44:30|10335.2|10330.2|10334.5|10329.5|10335.2|10330.2|10334.5|10329.5|0
1730817880000|2024-11-05 14:44:40|10334.3|10329.3|10335.1|10330.1|10335.1|10330.1|10334.3|10329.3|1
1730817890000|2024-11-05 14:44:50|10335.3|10330.3|10335.5|10330.5|10335.6|10330.6|10335.1|10330.1|0
1730817900000|2024-11-05 14:45:00|10335.4|10330.4|10334.8|10329.8|10335.4|10330.4|10334.5|10329.5|1
1730817910000|2024-11-05 14:45:10|10334.7|10329.7|10334.8|10329.8|10335.1|10330.1|10334.7|10329.7|0
1730817920000|2024-11-05 14:45:20|10334.7|10329.7|10335.8|10330.8|10335.8|10330.8|10334.7|10329.7|10
1730817930000|2024-11-05 14:45:30|10335.7|10330.7|10335.6|10330.6|10335.8|10330.8|10335.3|10330.3|6
1730817940000|2024-11-05 14:45:40|10335.5|10330.5|10336.3|10331.3|10336.6|10331.6|10335.4|10330.4|4
1730817950000|2024-11-05 14:45:50|10336.4|10331.4|10336.3|10331.3|10336.6|10331.6|10336.2|10331.2|1
1730817960000|2024-11-05 14:46:00|10336.2|10331.2|10336.5|10331.5|10336.8|10331.8|10336.2|10331.2|8
1730817970000|2024-11-05 14:46:10|10336.2|10331.2|10336.7|10331.7|10336.8|10331.8|10336.1|10331.1|0
1730817980000|2024-11-05 14:46:20|10336.8|10331.8|10337.3|10332.3|10337.3|10332.3|10336.7|10331.7|1
1730817990000|2024-11-05 14:46:30|10337.5|10332.5|10337.8|10332.8|10337.8|10332.8|10337.5|10332.5|15
1730818000000|2024-11-05 14:46:40|10337.9|10332.9|10338.3|10333.3|10338.8|10333.8|10337.8|10332.8|3
1730818010000|2024-11-05 14:46:50|10338.2|10333.2|10337.3|10332.3|10338.2|10333.2|10337.2|10332.2|12
1730818020000|2024-11-05 14:47:00|10337.2|10332.2|10337.7|10332.7|10337.8|10332.8|10336.7|10331.7|6
1730818030000|2024-11-05 14:47:10|10337.6|10332.6|10336.8|10331.8|10337.8|10332.8|10336.6|10331.6|4
1730818040000|2024-11-05 14:47:20|10336.7|10331.7|10337.5|10332.5|10337.5|10332.5|10336.7|10331.7|1
1730818050000|2024-11-05 14:47:30|10337.3|10332.3|10338.1|10333.1|10338.1|10333.1|10337.3|10332.3|6
1730818060000|2024-11-05 14:47:40|10338|10333|10337.6|10332.6|10338|10333|10337.5|10332.5|12
1730818070000|2024-11-05 14:47:50|10337.7|10332.7|10337.7|10332.7|10337.8|10332.8|10337.3|10332.3|1
1730818080000|2024-11-05 14:48:00|10337.8|10332.8|10337.6|10332.6|10338.2|10333.2|10337.5|10332.5|9
1730818090000|2024-11-05 14:48:10|10337.3|10332.3|10338.2|10333.2|10338.2|10333.2|10337.3|10332.3|2
1730818100000|2024-11-05 14:48:20|10338.1|10333.1|10338.1|10333.1|10338.2|10333.2|10337.8|10332.8|8
1730818110000|2024-11-05 14:48:30|10338.2|10333.2|10338.1|10333.1|10338.8|10333.8|10338.1|10333.1|3
1730818120000|2024-11-05 14:48:40|10338|10333|10337.8|10332.8|10338.2|10333.2|10337.5|10332.5|0
1730818130000|2024-11-05 14:48:50|10338.1|10333.1|10338.4|10333.4|10338.4|10333.4|10338.1|10333.1|0
1730818140000|2024-11-05 14:49:00|10338.5|10333.5|10338.1|10333.1|10338.6|10333.6|10338.1|10333.1|3
1730818150000|2024-11-05 14:49:10|10338|10333|10338.2|10333.2|10338.2|10333.2|10337.9|10332.9|0
1730818160000|2024-11-05 14:49:20|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|1
1730818170000|2024-11-05 14:49:30|10338.5|10333.5|10338.3|10333.3|10338.7|10333.7|10338.2|10333.2|15
1730818180000|2024-11-05 14:49:40|10338.4|10333.4|10338.3|10333.3|10338.6|10333.6|10338.3|10333.3|0
1730818190000|2024-11-05 14:49:50|10338.1|10333.1|10338.5|10333.5|10338.6|10333.6|10338.1|10333.1|0
1730818200000|2024-11-05 14:50:00|10338.3|10333.3|10338.1|10333.1|10338.6|10333.6|10337.8|10332.8|1
1730818210000|2024-11-05 14:50:10|10337.8|10332.8|10338.8|10333.8|10338.8|10333.8|10337.8|10332.8|0
1730818220000|2024-11-05 14:50:20|10338.7|10333.7|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|3
1730818230000|2024-11-05 14:50:30|10338.2|10333.2|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1730818240000|2024-11-05 14:50:40|10338.6|10333.6|10338.6|10333.6|10338.6|10333.6|10338.3|10333.3|0
1730818250000|2024-11-05 14:50:50|10338.3|10333.3|10338.8|10333.8|10338.8|10333.8|10338.3|10333.3|0
1730818260000|2024-11-05 14:51:00|10338.6|10333.6|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|0
1730818270000|2024-11-05 14:51:10|10338.6|10333.6|10338.5|10333.5|10338.6|10333.6|10338.3|10333.3|0
1730818280000|2024-11-05 14:51:20|10338.2|10333.2|10338.5|10333.5|10338.8|10333.8|10338|10333|5
1730818290000|2024-11-05 14:51:30|10338.3|10333.3|10337.7|10332.7|10338.6|10333.6|10337.7|10332.7|0
1730818300000|2024-11-05 14:51:40|10337.8|10332.8|10337.6|10332.6|10337.8|10332.8|10337.4|10332.4|2
1730818310000|2024-11-05 14:51:50|10337.3|10332.3|10337.5|10332.5|10337.8|10332.8|10337.3|10332.3|2
1730818320000|2024-11-05 14:52:00|10337.3|10332.3|10338.1|10333.1|10338.1|10333.1|10337.3|10332.3|3
1730818330000|2024-11-05 14:52:10|10338|10333|10337.8|10332.8|10338.2|10333.2|10337.8|10332.8|3
1730818340000|2024-11-05 14:52:20|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.3|10332.3|0
1730818350000|2024-11-05 14:52:30|10337.8|10332.8|10338.1|10333.1|10338.2|10333.2|10337.6|10332.6|2
1730818360000|2024-11-05 14:52:40|10338|10333|10338.2|10333.2|10338.2|10333.2|10337.6|10332.6|0
1730818370000|2024-11-05 14:52:50|10338.1|10333.1|10338.3|10333.3|10338.6|10333.6|10338|10333|0
1730818380000|2024-11-05 14:53:00|10338.2|10333.2|10337.8|10332.8|10338.2|10333.2|10337.6|10332.6|2
1730818390000|2024-11-05 14:53:10|10337.7|10332.7|10336.9|10331.9|10337.8|10332.8|10336.8|10331.8|0
1730818400000|2024-11-05 14:53:20|10337|10332|10336.9|10331.9|10337.3|10332.3|10336.6|10331.6|4
1730818410000|2024-11-05 14:53:30|10336.6|10331.6|10337.1|10332.1|10337.1|10332.1|10336.6|10331.6|0
1730818420000|2024-11-05 14:53:40|10336.8|10331.8|10337.1|10332.1|10337.1|10332.1|10336.8|10331.8|0
1730818430000|2024-11-05 14:53:50|10337|10332|10337.2|10332.2|10337.2|10332.2|10336.8|10331.8|0
1730818440000|2024-11-05 14:54:00|10337.1|10332.1|10337.8|10332.8|10337.8|10332.8|10337.1|10332.1|1
1730818450000|2024-11-05 14:54:10|10337.7|10332.7|10337|10332|10337.8|10332.8|10336.9|10331.9|1
1730818460000|2024-11-05 14:54:20|10337.1|10332.1|10337.2|10332.2|10337.2|10332.2|10337.1|10332.1|1
1730818470000|2024-11-05 14:54:30|10337.3|10332.3|10337.4|10332.4|10337.4|10332.4|10336.9|10331.9|0
1730818480000|2024-11-05 14:54:40|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|10337.5|10332.5|0
1730818490000|2024-11-05 14:54:50|10337.4|10332.4|10337.6|10332.6|10337.8|10332.8|10337.2|10332.2|2
1730818500000|2024-11-05 14:55:00|10337.4|10332.4|10337.8|10332.8|10337.8|10332.8|10337.2|10332.2|1
1730818510000|2024-11-05 14:55:10|10337.9|10332.9|10337.9|10332.9|10338.2|10333.2|10337.8|10332.8|2
1730818520000|2024-11-05 14:55:20|10338|10333|10338.3|10333.3|10338.4|10333.4|10338|10333|6
1730818530000|2024-11-05 14:55:30|10338.2|10333.2|10338.4|10333.4|10338.5|10333.5|10338.1|10333.1|15
1730818540000|2024-11-05 14:55:40|10338.5|10333.5|10337.9|10332.9|10338.5|10333.5|10337.8|10332.8|0
1730818550000|2024-11-05 14:55:50|10338|10333|10338.2|10333.2|10338.2|10333.2|10338|10333|0
1730818560000|2024-11-05 14:56:00|10338.1|10333.1|10338.4|10333.4|10338.4|10333.4|10338|10333|6
1730818570000|2024-11-05 14:56:10|10338.5|10333.5|10338.6|10333.6|10338.7|10333.7|10338.4|10333.4|2
1730818580000|2024-11-05 14:56:20|10338.3|10333.3|10337.6|10332.6|10338.3|10333.3|10337.5|10332.5|1
1730818590000|2024-11-05 14:56:30|10337.5|10332.5|10337.4|10332.4|10337.6|10332.6|10337.4|10332.4|2
1730818600000|2024-11-05 14:56:40|10337.2|10332.2|10337.2|10332.2|10337.3|10332.3|10336.9|10331.9|13
1730818610000|2024-11-05 14:56:50|10337|10332|10336.9|10331.9|10337|10332|10336.8|10331.8|3
1730818620000|2024-11-05 14:57:00|10337|10332|10337|10332|10337.1|10332.1|10336.8|10331.8|0
1730818630000|2024-11-05 14:57:10|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10337.3|10332.3|0
1730818640000|2024-11-05 14:57:20|10337.4|10332.4|10337.3|10332.3|10337.4|10332.4|10337.3|10332.3|0
1730818650000|2024-11-05 14:57:30|10337.4|10332.4|10337.4|10332.4|10337.4|10332.4|10337.3|10332.3|0
1730818660000|2024-11-05 14:57:40|10337.5|10332.5|10337.6|10332.6|10337.6|10332.6|10337.4|10332.4|0
1730818680000|2024-11-05 14:58:00|10338|10333|10338.1|10333.1|10338.3|10333.3|10338|10333|1
1730818690000|2024-11-05 14:58:10|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|0
1730818700000|2024-11-05 14:58:20|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1730818710000|2024-11-05 14:58:30|10338.4|10333.4|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|1
1730818720000|2024-11-05 14:58:40|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|0
1730818730000|2024-11-05 14:58:50|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.1|10333.1|0
1730818740000|2024-11-05 14:59:00|10338.1|10333.1|10338|10333|10338.3|10333.3|10337.9|10332.9|0
1730818750000|2024-11-05 14:59:10|10337.9|10332.9|10337|10332|10338|10333|10336.9|10331.9|2
1730818760000|2024-11-05 14:59:20|10336.9|10331.9|10335.6|10330.6|10337|10332|10335.5|10330.5|3
1730818770000|2024-11-05 14:59:30|10335.8|10330.8|10336|10331|10336|10331|10335.6|10330.6|2
1730818780000|2024-11-05 14:59:40|10332.2|10327.2|10331.5|10326.5|10332.3|10327.3|10331.2|10326.2|7
1730818790000|2024-11-05 14:59:50|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|10331.6|10326.6|0
1730818800000|2024-11-05 15:00:00|10340.9|10333.9|10345.9|10340.9|10352.9|10343.9|10340.9|10333.9|46
1730818810000|2024-11-05 15:00:10|10345.7|10340.7|10347.3|10342.3|10347.6|10342.6|10343.5|10338.5|19
1730818820000|2024-11-05 15:00:20|10347.2|10342.2|10348.8|10343.8|10348.9|10343.9|10347|10342|34
1730818830000|2024-11-05 15:00:30|10348.5|10343.5|10349.4|10344.4|10350.1|10345.1|10348.4|10343.4|6
1730818840000|2024-11-05 15:00:40|10349.5|10344.5|10346.4|10341.4|10349.6|10344.6|10346.4|10341.4|13
1730818850000|2024-11-05 15:00:50|10346.5|10341.5|10345.9|10340.9|10346.8|10341.8|10344.3|10339.3|29
1730818860000|2024-11-05 15:01:00|10346|10341|10345.8|10340.8|10346.7|10341.7|10345.5|10340.5|3
1730818870000|2024-11-05 15:01:10|10346|10341|10345.4|10340.4|10346.3|10341.3|10345.2|10340.2|1
1730818880000|2024-11-05 15:01:20|10345.5|10340.5|10344.9|10339.9|10346|10341|10344.9|10339.9|0
1730818890000|2024-11-05 15:01:30|10344.5|10339.5|10344.4|10339.4|10344.6|10339.6|10343.9|10338.9|3
1730818900000|2024-11-05 15:01:40|10344.3|10339.3|10345|10340|10345|10340|10344.3|10339.3|1
1730818910000|2024-11-05 15:01:50|10345.4|10340.4|10344.9|10339.9|10345.5|10340.5|10344.9|10339.9|2
1730818920000|2024-11-05 15:02:00|10344.8|10339.8|10344.3|10339.3|10344.9|10339.9|10343.4|10338.4|6
1730818930000|2024-11-05 15:02:10|10344.4|10339.4|10343.5|10338.5|10344.5|10339.5|10343.3|10338.3|4
1730818940000|2024-11-05 15:02:20|10343.7|10338.7|10343.5|10338.5|10343.7|10338.7|10343.2|10338.2|0
1730818950000|2024-11-05 15:02:30|10343.7|10338.7|10344|10339|10344.8|10339.8|10343.7|10338.7|0
1730818960000|2024-11-05 15:02:40|10343.9|10338.9|10344.8|10339.8|10344.9|10339.9|10343.9|10338.9|1
1730818970000|2024-11-05 15:02:50|10344.4|10339.4|10343.7|10338.7|10344.4|10339.4|10343.7|10338.7|0
1730818980000|2024-11-05 15:03:00|10343.4|10338.4|10343.1|10338.1|10343.9|10338.9|10343.1|10338.1|1
1730818990000|2024-11-05 15:03:10|10343|10338|10342.4|10337.4|10343.4|10338.4|10341.8|10336.8|0
1730819000000|2024-11-05 15:03:20|10342.5|10337.5|10342.9|10337.9|10343.5|10338.5|10342.5|10337.5|0
1730819010000|2024-11-05 15:03:30|10342.8|10337.8|10343.5|10338.5|10343.5|10338.5|10342.8|10337.8|7
1730819020000|2024-11-05 15:03:40|10343.6|10338.6|10344.3|10339.3|10344.5|10339.5|10343.5|10338.5|1
1730819030000|2024-11-05 15:03:50|10344.4|10339.4|10344.4|10339.4|10344.8|10339.8|10344|10339|1
1730819040000|2024-11-05 15:04:00|10344.5|10339.5|10346.5|10341.5|10346.9|10341.9|10344.5|10339.5|9
1730819050000|2024-11-05 15:04:10|10346.4|10341.4|10346.4|10341.4|10347|10342|10346.3|10341.3|6
1730819060000|2024-11-05 15:04:20|10346.5|10341.5|10345.5|10340.5|10347|10342|10345.4|10340.4|3
1730819070000|2024-11-05 15:04:30|10345.6|10340.6|10344.8|10339.8|10346|10341|10344.8|10339.8|1
1730819080000|2024-11-05 15:04:40|10344.4|10339.4|10342.3|10337.3|10344.5|10339.5|10342.3|10337.3|13
1730819090000|2024-11-05 15:04:50|10342.2|10337.2|10343.4|10338.4|10343.4|10338.4|10341.9|10336.9|0
1730819100000|2024-11-05 15:05:00|10343.7|10338.7|10345|10340|10345.1|10340.1|10343.7|10338.7|2
1730819110000|2024-11-05 15:05:10|10344.9|10339.9|10345|10340|10345.5|10340.5|10344.9|10339.9|2
1730819120000|2024-11-05 15:05:20|10345.1|10340.1|10345.7|10340.7|10345.8|10340.8|10344.5|10339.5|5
1730819130000|2024-11-05 15:05:30|10345.6|10340.6|10345.2|10340.2|10345.7|10340.7|10345|10340|0
1730819140000|2024-11-05 15:05:40|10345.4|10340.4|10344.7|10339.7|10345.4|10340.4|10344.6|10339.6|0
1730819150000|2024-11-05 15:05:50|10344.6|10339.6|10344.7|10339.7|10345.1|10340.1|10344.3|10339.3|0
1730819160000|2024-11-05 15:06:00|10344.9|10339.9|10345.5|10340.5|10345.5|10340.5|10344.6|10339.6|1
1730819170000|2024-11-05 15:06:10|10345.7|10340.7|10345.4|10340.4|10345.7|10340.7|10345.2|10340.2|2
1730819180000|2024-11-05 15:06:20|10345.2|10340.2|10346.7|10341.7|10346.7|10341.7|10344.5|10339.5|13
1730819190000|2024-11-05 15:06:30|10346.8|10341.8|10346.5|10341.5|10346.8|10341.8|10345.7|10340.7|0
1730819200000|2024-11-05 15:06:40|10346.6|10341.6|10347.3|10342.3|10347.4|10342.4|10346.6|10341.6|1
1730819210000|2024-11-05 15:06:50|10347.4|10342.4|10347.3|10342.3|10347.5|10342.5|10346.9|10341.9|0
1730819220000|2024-11-05 15:07:00|10347.5|10342.5|10348.4|10343.4|10348.4|10343.4|10347.2|10342.2|3
1730819230000|2024-11-05 15:07:10|10348.5|10343.5|10348|10343|10348.5|10343.5|10347.8|10342.8|2
1730819240000|2024-11-05 15:07:20|10347.9|10342.9|10347.7|10342.7|10348|10343|10347.3|10342.3|3
1730819250000|2024-11-05 15:07:30|10347.5|10342.5|10347.9|10342.9|10348|10343|10347.5|10342.5|1
1730819260000|2024-11-05 15:07:40|10348|10343|10347.4|10342.4|10348|10343|10347.4|10342.4|1
1730819270000|2024-11-05 15:07:50|10347.5|10342.5|10347.3|10342.3|10347.5|10342.5|10346.8|10341.8|1
1730819280000|2024-11-05 15:08:00|10347.4|10342.4|10345.8|10340.8|10347.4|10342.4|10345.5|10340.5|11
1730819290000|2024-11-05 15:08:10|10345.7|10340.7|10345.9|10340.9|10345.9|10340.9|10345.7|10340.7|6
1730819300000|2024-11-05 15:08:20|10345.8|10340.8|10345.7|10340.7|10346.4|10341.4|10345.7|10340.7|5
1730819310000|2024-11-05 15:08:30|10345.3|10340.3|10344.3|10339.3|10345.3|10340.3|10344.3|10339.3|4
1730819320000|2024-11-05 15:08:40|10344.4|10339.4|10343.9|10338.9|10344.8|10339.8|10343.9|10338.9|3
1730819330000|2024-11-05 15:08:50|10344.3|10339.3|10345.3|10340.3|10345.8|10340.8|10344.3|10339.3|1
1730819340000|2024-11-05 15:09:00|10345.4|10340.4|10346.8|10341.8|10347.2|10342.2|10345.3|10340.3|4
1730819350000|2024-11-05 15:09:10|10346.4|10341.4|10345.4|10340.4|10346.6|10341.6|10345.4|10340.4|3
1730819360000|2024-11-05 15:09:20|10345.3|10340.3|10345.3|10340.3|10345.4|10340.4|10345.3|10340.3|2
1730819370000|2024-11-05 15:09:30|10345.2|10340.2|10345.9|10340.9|10346|10341|10345.2|10340.2|0
1730819380000|2024-11-05 15:09:40|10346|10341|10346|10341|10346|10341|10345.8|10340.8|3
1730819390000|2024-11-05 15:09:50|10346.8|10341.8|10346.8|10341.8|10347.5|10342.5|10346.8|10341.8|11
1730819400000|2024-11-05 15:10:00|10346.9|10341.9|10347.4|10342.4|10347.4|10342.4|10346.9|10341.9|7
1730819410000|2024-11-05 15:10:10|10347.3|10342.3|10347.3|10342.3|10347.5|10342.5|10347|10342|2
1730819420000|2024-11-05 15:10:20|10347.1|10342.1|10345.9|10340.9|10347.1|10342.1|10345.9|10340.9|3
1730819430000|2024-11-05 15:10:30|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|10345.8|10340.8|0
1730819440000|2024-11-05 15:10:40|10345.7|10340.7|10345.8|10340.8|10346|10341|10345.7|10340.7|3
1730819450000|2024-11-05 15:10:50|10345.6|10340.6|10345.8|10340.8|10346|10341|10345.6|10340.6|3
1730819460000|2024-11-05 15:11:00|10345.7|10340.7|10345.3|10340.3|10345.8|10340.8|10345.3|10340.3|0
1730819470000|2024-11-05 15:11:10|10344.9|10339.9|10345.4|10340.4|10345.9|10340.9|10344.8|10339.8|3
1730819480000|2024-11-05 15:11:20|10345.3|10340.3|10345.5|10340.5|10346|10341|10345.3|10340.3|0
1730819490000|2024-11-05 15:11:30|10345.4|10340.4|10345.3|10340.3|10345.9|10340.9|10344.9|10339.9|2
1730819500000|2024-11-05 15:11:40|10345.4|10340.4|10345.8|10340.8|10345.9|10340.9|10345.1|10340.1|0
1730819510000|2024-11-05 15:11:50|10346|10341|10345.9|10340.9|10346|10341|10345.8|10340.8|1
1730819520000|2024-11-05 15:12:00|10345.8|10340.8|10345.2|10340.2|10346.4|10341.4|10345.2|10340.2|4
1730819530000|2024-11-05 15:12:10|10345.3|10340.3|10345.3|10340.3|10345.5|10340.5|10344.9|10339.9|0
1730819540000|2024-11-05 15:12:20|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.7|10339.7|0
1730819550000|2024-11-05 15:12:30|10344.7|10339.7|10343.8|10338.8|10344.7|10339.7|10343.8|10338.8|4
1730819560000|2024-11-05 15:12:40|10343.7|10338.7|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|4
1730819570000|2024-11-05 15:12:50|10343.9|10338.9|10344.3|10339.3|10344.3|10339.3|10343.8|10338.8|0
1730819580000|2024-11-05 15:13:00|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10344.2|10339.2|0
1730819590000|2024-11-05 15:13:10|10344.2|10339.2|10344.2|10339.2|10344.3|10339.3|10344|10339|1
1730819600000|2024-11-05 15:13:20|10344.3|10339.3|10344.5|10339.5|10344.6|10339.6|10344.1|10339.1|0
1730819610000|2024-11-05 15:13:30|10344.3|10339.3|10344.8|10339.8|10344.8|10339.8|10344.3|10339.3|1
1730819620000|2024-11-05 15:13:40|10344.7|10339.7|10345.3|10340.3|10345.3|10340.3|10344.7|10339.7|0
1730819630000|2024-11-05 15:13:50|10345.4|10340.4|10344.7|10339.7|10345.8|10340.8|10344.7|10339.7|0
1730819640000|2024-11-05 15:14:00|10344.6|10339.6|10345.7|10340.7|10345.8|10340.8|10344.6|10339.6|4
1730819650000|2024-11-05 15:14:10|10345.8|10340.8|10346.2|10341.2|10346.2|10341.2|10345.7|10340.7|1
1730819660000|2024-11-05 15:14:20|10346.3|10341.3|10344.8|10339.8|10346.3|10341.3|10344.8|10339.8|0
1730819670000|2024-11-05 15:14:30|10344.9|10339.9|10345.3|10340.3|10345.3|10340.3|10344.3|10339.3|9
1730819680000|2024-11-05 15:14:40|10344.9|10339.9|10344.8|10339.8|10344.9|10339.9|10344.5|10339.5|0
1730819690000|2024-11-05 15:14:50|10344.9|10339.9|10344.7|10339.7|10345.3|10340.3|10344.7|10339.7|0
1730819700000|2024-11-05 15:15:00|10344.5|10339.5|10344.3|10339.3|10345|10340|10344.2|10339.2|1
1730819710000|2024-11-05 15:15:10|10344.4|10339.4|10345.5|10340.5|10345.5|10340.5|10344.4|10339.4|0
1730819720000|2024-11-05 15:15:20|10345.6|10340.6|10345.7|10340.7|10345.8|10340.8|10345.6|10340.6|1
1730819730000|2024-11-05 15:15:30|10345.6|10340.6|10346.3|10341.3|10346.3|10341.3|10345.3|10340.3|2
1730819740000|2024-11-05 15:15:40|10346.2|10341.2|10346.1|10341.1|10346.3|10341.3|10345.8|10340.8|2
1730819750000|2024-11-05 15:15:50|10345.8|10340.8|10346.2|10341.2|10346.2|10341.2|10345.6|10340.6|2
1730819760000|2024-11-05 15:16:00|10345.8|10340.8|10345.2|10340.2|10346.1|10341.1|10345.2|10340.2|1
1730819770000|2024-11-05 15:16:10|10345.1|10340.1|10345.3|10340.3|10345.3|10340.3|10344.8|10339.8|1
1730819780000|2024-11-05 15:16:20|10345.4|10340.4|10345.4|10340.4|10345.6|10340.6|10345.3|10340.3|2
1730819790000|2024-11-05 15:16:30|10345.3|10340.3|10346.3|10341.3|10346.3|10341.3|10345.3|10340.3|4
1730819800000|2024-11-05 15:16:40|10346.5|10341.5|10346.8|10341.8|10346.8|10341.8|10346.5|10341.5|1
1730819810000|2024-11-05 15:16:50|10346.7|10341.7|10346.3|10341.3|10346.7|10341.7|10346.3|10341.3|2
1730819820000|2024-11-05 15:17:00|10346.4|10341.4|10346.7|10341.7|10346.8|10341.8|10346.2|10341.2|0
1730819830000|2024-11-05 15:17:10|10346.8|10341.8|10346.3|10341.3|10347|10342|10346.1|10341.1|1
1730819840000|2024-11-05 15:17:20|10346.5|10341.5|10345.1|10340.1|10346.5|10341.5|10345.1|10340.1|0
1730819850000|2024-11-05 15:17:30|10345|10340|10344.6|10339.6|10345|10340|10344.6|10339.6|3
1730819860000|2024-11-05 15:17:40|10344.2|10339.2|10344.3|10339.3|10344.3|10339.3|10343.8|10338.8|6
1730819870000|2024-11-05 15:17:50|10344.2|10339.2|10344.2|10339.2|10344.3|10339.3|10344|10339|1
1730819880000|2024-11-05 15:18:00|10344.1|10339.1|10344.3|10339.3|10344.8|10339.8|10344|10339|5
1730819890000|2024-11-05 15:18:10|10344.2|10339.2|10344.1|10339.1|10344.3|10339.3|10344|10339|29
1730819900000|2024-11-05 15:18:20|10343.8|10338.8|10343.5|10338.5|10343.8|10338.8|10343.5|10338.5|5
1730819910000|2024-11-05 15:18:30|10343.6|10338.6|10345.1|10340.1|10345.3|10340.3|10343.6|10338.6|1
1730819920000|2024-11-05 15:18:40|10345.3|10340.3|10345.1|10340.1|10345.3|10340.3|10345.1|10340.1|0
1730819930000|2024-11-05 15:18:50|10345|10340|10345|10340|10345|10340|10345|10340|0
1730819940000|2024-11-05 15:19:00|10344.8|10339.8|10344.8|10339.8|10344.8|10339.8|10344.5|10339.5|4
1730819950000|2024-11-05 15:19:10|10344.7|10339.7|10344.1|10339.1|10344.8|10339.8|10344.1|10339.1|1
1730819960000|2024-11-05 15:19:20|10344.2|10339.2|10343.8|10338.8|10344.2|10339.2|10343.7|10338.7|0
1730819970000|2024-11-05 15:19:30|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|10343.6|10338.6|2
1730819980000|2024-11-05 15:19:40|10343.7|10338.7|10343.6|10338.6|10343.8|10338.8|10343.3|10338.3|2
1730819990000|2024-11-05 15:19:50|10343.5|10338.5|10343.6|10338.6|10343.7|10338.7|10343.5|10338.5|0
1730820000000|2024-11-05 15:20:00|10343.3|10338.3|10343.8|10338.8|10343.8|10338.8|10343.3|10338.3|0
1730820010000|2024-11-05 15:20:10|10343.7|10338.7|10343.7|10338.7|10343.8|10338.8|10343.5|10338.5|0
1730820020000|2024-11-05 15:20:20|10343.8|10338.8|10343.7|10338.7|10343.8|10338.8|10343.5|10338.5|3
1730820030000|2024-11-05 15:20:30|10343.6|10338.6|10343.8|10338.8|10343.8|10338.8|10343.5|10338.5|0
1730820040000|2024-11-05 15:20:40|10344.1|10339.1|10344.1|10339.1|10344.2|10339.2|10344|10339|2
1730820050000|2024-11-05 15:20:50|10344|10339|10344.3|10339.3|10344.3|10339.3|10344|10339|0
1730820060000|2024-11-05 15:21:00|10344.2|10339.2|10343.8|10338.8|10344.2|10339.2|10343.6|10338.6|3
1730820070000|2024-11-05 15:21:10|10344.1|10339.1|10344.4|10339.4|10344.8|10339.8|10343.9|10338.9|8
1730820080000|2024-11-05 15:21:20|10344.3|10339.3|10344.7|10339.7|10344.8|10339.8|10344.3|10339.3|0
1730820090000|2024-11-05 15:21:30|10344.6|10339.6|10344.1|10339.1|10344.8|10339.8|10344.1|10339.1|1
1730820100000|2024-11-05 15:21:40|10344|10339|10344.4|10339.4|10344.5|10339.5|10343.7|10338.7|1
1730820110000|2024-11-05 15:21:50|10344.3|10339.3|10343.8|10338.8|10344.3|10339.3|10343.8|10338.8|0
1730820120000|2024-11-05 15:22:00|10343.9|10338.9|10344.2|10339.2|10344.3|10339.3|10343.9|10338.9|2
1730820130000|2024-11-05 15:22:10|10344.1|10339.1|10344.2|10339.2|10344.2|10339.2|10344.1|10339.1|1
1730820140000|2024-11-05 15:22:20|10344.3|10339.3|10344.4|10339.4|10344.4|10339.4|10344.1|10339.1|2
1730820150000|2024-11-05 15:22:30|10344.3|10339.3|10345.1|10340.1|10345.1|10340.1|10344.3|10339.3|6
1730820160000|2024-11-05 15:22:40|10345.3|10340.3|10344.5|10339.5|10345.3|10340.3|10344.3|10339.3|1
1730820170000|2024-11-05 15:22:50|10344.6|10339.6|10344.6|10339.6|10344.6|10339.6|10344.4|10339.4|1
1730820180000|2024-11-05 15:23:00|10344.5|10339.5|10343.7|10338.7|10344.5|10339.5|10343.7|10338.7|10
1730820190000|2024-11-05 15:23:10|10343.5|10338.5|10343.3|10338.3|10343.6|10338.6|10343|10338|3
1730820200000|2024-11-05 15:23:20|10343.2|10338.2|10343.3|10338.3|10343.3|10338.3|10343.2|10338.2|1
1730820210000|2024-11-05 15:23:30|10343.2|10338.2|10342.9|10337.9|10343.2|10338.2|10342.9|10337.9|2
1730820220000|2024-11-05 15:23:40|10343|10338|10342.5|10337.5|10343|10338|10342.5|10337.5|2
1730820230000|2024-11-05 15:23:50|10342.7|10337.7|10342.8|10337.8|10343.1|10338.1|10342.7|10337.7|1
1730820240000|2024-11-05 15:24:00|10342.7|10337.7|10342.3|10337.3|10342.7|10337.7|10342.2|10337.2|8
1730820250000|2024-11-05 15:24:10|10342.2|10337.2|10341.8|10336.8|10342.2|10337.2|10341.7|10336.7|6
1730820260000|2024-11-05 15:24:20|10341.7|10336.7|10341.5|10336.5|10341.8|10336.8|10341.3|10336.3|0
1730820270000|2024-11-05 15:24:30|10341|10336|10341.3|10336.3|10341.3|10336.3|10341|10336|6
1730820280000|2024-11-05 15:24:40|10341.2|10336.2|10341.5|10336.5|10341.7|10336.7|10341.2|10336.2|1
1730820290000|2024-11-05 15:24:50|10341.3|10336.3|10340.6|10335.6|10341.3|10336.3|10340.6|10335.6|7
1730820300000|2024-11-05 15:25:00|10340.5|10335.5|10339.5|10334.5|10340.5|10335.5|10339.5|10334.5|2
1730820310000|2024-11-05 15:25:10|10339.7|10334.7|10339.8|10334.8|10339.8|10334.8|10339.5|10334.5|1
1730820320000|2024-11-05 15:25:20|||||||||2
1730820330000|2024-11-05 15:25:30|10340.2|10335.2|10340.1|10335.1|10340.3|10335.3|10339.7|10334.7|1
1730820340000|2024-11-05 15:25:40|10340.3|10335.3|10340.3|10335.3|10340.3|10335.3|10340.2|10335.2|0
1730820350000|2024-11-05 15:25:50|10340.2|10335.2|10340|10335|10340.2|10335.2|10340|10335|4
1730820360000|2024-11-05 15:26:00|10339.8|10334.8|10339|10334|10339.8|10334.8|10339|10334|2
1730820370000|2024-11-05 15:26:10|10339.2|10334.2|10339.3|10334.3|10339.5|10334.5|10339.2|10334.2|1
1730820380000|2024-11-05 15:26:20|10339.2|10334.2|10338.5|10333.5|10339.3|10334.3|10338.5|10333.5|6
1730820390000|2024-11-05 15:26:30|10338.3|10333.3|10338.6|10333.6|10338.8|10333.8|10338.3|10333.3|0
1730820400000|2024-11-05 15:26:40|10338.5|10333.5|10338.7|10333.7|10338.8|10333.8|10338.5|10333.5|0
1730820410000|2024-11-05 15:26:50|10338.3|10333.3|10338.3|10333.3|10338.3|10333.3|10338.2|10333.2|0
1730820420000|2024-11-05 15:27:00|10338.2|10333.2|10338.2|10333.2|10338.3|10333.3|10337.8|10332.8|2
1730820430000|2024-11-05 15:27:10|10338|10333|10337.6|10332.6|10338.2|10333.2|10337.6|10332.6|0
1730820440000|2024-11-05 15:27:20|10338.1|10333.1|10338.3|10333.3|10338.3|10333.3|10337.8|10332.8|1
1730820450000|2024-11-05 15:27:30|10338.2|10333.2|10337.2|10332.2|10338.2|10333.2|10337.2|10332.2|2
1730820460000|2024-11-05 15:27:40|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.1|10332.1|6
1730820470000|2024-11-05 15:27:50|10337.6|10332.6|10337.7|10332.7|10337.8|10332.8|10337.5|10332.5|3
1730820480000|2024-11-05 15:28:00|10337.8|10332.8|10339.3|10334.3|10339.3|10334.3|10337.8|10332.8|2
1730820490000|2024-11-05 15:28:10|10339.5|10334.5|10339.5|10334.5|10339.8|10334.8|10339.3|10334.3|3
1730820500000|2024-11-05 15:28:20|10339.4|10334.4|10339.3|10334.3|10339.4|10334.4|10339|10334|11
1730820510000|2024-11-05 15:28:30|10339.2|10334.2|10338.8|10333.8|10339.2|10334.2|10338.7|10333.7|0
1730820520000|2024-11-05 15:28:40|10338.7|10333.7|10339.3|10334.3|10339.3|10334.3|10338.7|10333.7|6
1730820530000|2024-11-05 15:28:50|10339.2|10334.2|10340.2|10335.2|10340.3|10335.3|10339.2|10334.2|1
1730820540000|2024-11-05 15:29:00|10340.3|10335.3|10340.3|10335.3|10340.8|10335.8|10340.3|10335.3|4
1730820550000|2024-11-05 15:29:10|10340.4|10335.4|10339.8|10334.8|10340.7|10335.7|10339.8|10334.8|3
1730820560000|2024-11-05 15:29:20|10339.9|10334.9|10340.3|10335.3|10340.3|10335.3|10339.8|10334.8|2
1730820570000|2024-11-05 15:29:30|10340.4|10335.4|10340.5|10335.5|10340.8|10335.8|10340.4|10335.4|1
1730820580000|2024-11-05 15:29:40|10340.4|10335.4|10340.3|10335.3|10340.5|10335.5|10340.3|10335.3|0
1730820590000|2024-11-05 15:29:50|10340.1|10335.1|10340.3|10335.3|10340.4|10335.4|10340.1|10335.1|3
1730820600000|2024-11-05 15:30:00|10340.2|10335.2|10339.7|10334.7|10340.3|10335.3|10339.6|10334.6|2
1730820610000|2024-11-05 15:30:10|10339.5|10334.5|10339.6|10334.6|10339.8|10334.8|10339.3|10334.3|1
1730820620000|2024-11-05 15:30:20|10339.3|10334.3|10338.6|10333.6|10339.3|10334.3|10338.4|10333.4|4
1730820630000|2024-11-05 15:30:30|10338.5|10333.5|10338.8|10333.8|10338.8|10333.8|10338.4|10333.4|3
1730820640000|2024-11-05 15:30:40|10338.9|10333.9|10338.6|10333.6|10338.9|10333.9|10338.5|10333.5|2
1730820650000|2024-11-05 15:30:50|10338.3|10333.3|10338.1|10333.1|10338.3|10333.3|10338.1|10333.1|1
1730820660000|2024-11-05 15:31:00|10338|10333|10338.4|10333.4|10338.4|10333.4|10338|10333|1
1730820670000|2024-11-05 15:31:10|10338.6|10333.6|10338.7|10333.7|10338.8|10333.8|10338.3|10333.3|0
1730820680000|2024-11-05 15:31:20|10338.6|10333.6|10338.6|10333.6|10338.8|10333.8|10338.5|10333.5|0
1730820690000|2024-11-05 15:31:30|10338.7|10333.7|10338.6|10333.6|10338.7|10333.7|10338.4|10333.4|0
1730820700000|2024-11-05 15:31:40|10338.5|10333.5|10338.3|10333.3|10338.6|10333.6|10338|10333|1
1730820710000|2024-11-05 15:31:50|10338.2|10333.2|10338.3|10333.3|10338.3|10333.3|10337.9|10332.9|3
1730820720000|2024-11-05 15:32:00|10338.2|10333.2|10338.1|10333.1|10338.3|10333.3|10338|10333|0
1730820730000|2024-11-05 15:32:10|10338|10333|10337.8|10332.8|10338|10333|10337.8|10332.8|0
1730820740000|2024-11-05 15:32:20|10337.7|10332.7|10336.6|10331.6|10337.7|10332.7|10336.6|10331.6|2
1730820750000|2024-11-05 15:32:30|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.5|10331.5|0
1730820760000|2024-11-05 15:32:40|10336.7|10331.7|10337.1|10332.1|10337.2|10332.2|10336.7|10331.7|0
1730820770000|2024-11-05 15:32:50|10337.3|10332.3|10337.3|10332.3|10337.4|10332.4|10337.2|10332.2|0
1730820780000|2024-11-05 15:33:00|10337.4|10332.4|10337.3|10332.3|10337.5|10332.5|10337.2|10332.2|0
1730820790000|2024-11-05 15:33:10|10337.2|10332.2|10337.2|10332.2|10337.2|10332.2|10336.8|10331.8|0
1730820800000|2024-11-05 15:33:20|10337.3|10332.3|10336.8|10331.8|10337.3|10332.3|10336.7|10331.7|0
1730820810000|2024-11-05 15:33:30|10336.9|10331.9|10336.8|10331.8|10337.3|10332.3|10336.8|10331.8|0
1730820820000|2024-11-05 15:33:40|10337.1|10332.1|10337.7|10332.7|10337.7|10332.7|10336.8|10331.8|1
1730820830000|2024-11-05 15:33:50|10337.6|10332.6|10336.8|10331.8|10337.7|10332.7|10336.8|10331.8|0
1730820840000|2024-11-05 15:34:00|10336.7|10331.7|10336.8|10331.8|10336.8|10331.8|10336.5|10331.5|0
1730820850000|2024-11-05 15:34:10|10336.7|10331.7|10336.2|10331.2|10336.8|10331.8|10336.2|10331.2|0
1730820860000|2024-11-05 15:34:20|10336|10331|10335.8|10330.8|10336|10331|10335.8|10330.8|0
1730820870000|2024-11-05 15:34:30|10335.6|10330.6|10334.5|10329.5|10335.6|10330.6|10334.5|10329.5|2
1730820880000|2024-11-05 15:34:40|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|10334.3|10329.3|1
1730820890000|2024-11-05 15:34:50|10334.6|10329.6|10334.2|10329.2|10334.6|10329.6|10334.2|10329.2|7
1730820900000|2024-11-05 15:35:00|10334.3|10329.3|10333.3|10328.3|10334.3|10329.3|10333.3|10328.3|3
1730820910000|2024-11-05 15:35:10|10333.5|10328.5|10333|10328|10333.7|10328.7|10333|10328|13
1730820920000|2024-11-05 15:35:20|10332.7|10327.7|10332.8|10327.8|10333|10328|10332.7|10327.7|3
1730820930000|2024-11-05 15:35:30|10332.7|10327.7|10332.3|10327.3|10332.7|10327.7|10332|10327|8
1730820940000|2024-11-05 15:35:40|10332.5|10327.5|10332.7|10327.7|10332.8|10327.8|10332.5|10327.5|8
1730820950000|2024-11-05 15:35:50|10332.8|10327.8|10332.8|10327.8|10333.3|10328.3|10332.5|10327.5|5
1730820960000|2024-11-05 15:36:00|10332.7|10327.7|10332.6|10327.6|10332.7|10327.7|10332.2|10327.2|4
1730820970000|2024-11-05 15:36:10|10332.8|10327.8|10333.6|10328.6|10333.6|10328.6|10332.7|10327.7|3
1730820980000|2024-11-05 15:36:20|10333.5|10328.5|10334.1|10329.1|10334.1|10329.1|10333.3|10328.3|2
1730820990000|2024-11-05 15:36:30|10333.8|10328.8|10333.5|10328.5|10333.8|10328.8|10333.5|10328.5|1
1730821000000|2024-11-05 15:36:40|10333.2|10328.2|10333.3|10328.3|10333.3|10328.3|10333|10328|1
1730821010000|2024-11-05 15:36:50|10333.6|10328.6|10333.7|10328.7|10333.8|10328.8|10333.5|10328.5|0
1730821020000|2024-11-05 15:37:00|10333.8|10328.8|10333.1|10328.1|10333.8|10328.8|10333.1|10328.1|1
1730821030000|2024-11-05 15:37:10|10333|10328|10332.5|10327.5|10333.1|10328.1|10332.5|10327.5|0
1730821040000|2024-11-05 15:37:20|10332.6|10327.6|10332.7|10327.7|10332.7|10327.7|10332.5|10327.5|6
1730821050000|2024-11-05 15:37:30|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|10332.8|10327.8|5
1730821060000|2024-11-05 15:37:40|10332.7|10327.7|10332.8|10327.8|10332.8|10327.8|10332.5|10327.5|1
1730821070000|2024-11-05 15:37:50|10333.1|10328.1|10333.3|10328.3|10333.4|10328.4|10332.9|10327.9|0
1730821080000|2024-11-05 15:38:00|10333.4|10328.4|10334.4|10329.4|10334.4|10329.4|10333.4|10328.4|5
1730821090000|2024-11-05 15:38:10|10334.7|10329.7|10335.8|10330.8|10335.8|10330.8|10334.1|10329.1|1
1730821100000|2024-11-05 15:38:20|10335.9|10330.9|10335.8|10330.8|10336|10331|10335.5|10330.5|1
1730821110000|2024-11-05 15:38:30|10335.9|10330.9|10336.4|10331.4|10336.4|10331.4|10335.9|10330.9|0
1730821120000|2024-11-05 15:38:40|10336.3|10331.3|10337.3|10332.3|10337.3|10332.3|10335.9|10330.9|1
1730821130000|2024-11-05 15:38:50|10337.2|10332.2|10337.1|10332.1|10337.3|10332.3|10336.8|10331.8|2
1730821140000|2024-11-05 15:39:00|10337.2|10332.2|10337.7|10332.7|10337.9|10332.9|10337.2|10332.2|1
1730821150000|2024-11-05 15:39:10|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|10337.3|10332.3|1
1730821160000|2024-11-05 15:39:20|10337.4|10332.4|10337.4|10332.4|10337.6|10332.6|10337.3|10332.3|0
1730821170000|2024-11-05 15:39:30|10337.3|10332.3|10337.3|10332.3|10337.4|10332.4|10337.3|10332.3|0
1730821180000|2024-11-05 15:39:40|10337.5|10332.5|10337.9|10332.9|10338|10333|10337.5|10332.5|1
1730821190000|2024-11-05 15:39:50|10337.8|10332.8|10337.9|10332.9|10338|10333|10337.8|10332.8|1
1730821200000|2024-11-05 15:40:00|10338|10333|10338.7|10333.7|10338.8|10333.8|10338|10333|0
1730821210000|2024-11-05 15:40:10|10338.8|10333.8|10338.4|10333.4|10338.8|10333.8|10338.3|10333.3|0
1730821220000|2024-11-05 15:40:20|10338.8|10333.8|10338.7|10333.7|10339|10334|10338.7|10333.7|1
1730821230000|2024-11-05 15:40:30|10338.6|10333.6|10338.8|10333.8|10339|10334|10338.6|10333.6|0
1730821240000|2024-11-05 15:40:40|10338.9|10333.9|10339.8|10334.8|10339.9|10334.9|10338.9|10333.9|0
1730821250000|2024-11-05 15:40:50|10339.9|10334.9|10339.3|10334.3|10339.9|10334.9|10338.9|10333.9|2
1730821260000|2024-11-05 15:41:00|10339.4|10334.4|10338.9|10333.9|10339.4|10334.4|10338.9|10333.9|0
1730821270000|2024-11-05 15:41:10|10339.2|10334.2|10339.4|10334.4|10339.4|10334.4|10339.2|10334.2|0
1730821280000|2024-11-05 15:41:20|10339.3|10334.3|10339.7|10334.7|10340|10335|10339.3|10334.3|1
1730821290000|2024-11-05 15:41:30|10339.4|10334.4|10339.2|10334.2|10339.4|10334.4|10339.2|10334.2|0
1730821300000|2024-11-05 15:41:40|10339.1|10334.1|10340.2|10335.2|10340.2|10335.2|10339.1|10334.1|0
1730821310000|2024-11-05 15:41:50|10340.3|10335.3|10340.4|10335.4|10340.8|10335.8|10340.2|10335.2|1
1730821320000|2024-11-05 15:42:00|10340.2|10335.2|10340.2|10335.2|10340.4|10335.4|10339.9|10334.9|1
1730821330000|2024-11-05 15:42:10|10340.1|10335.1|10340.2|10335.2|10340.2|10335.2|10340.1|10335.1|0
1730821340000|2024-11-05 15:42:20|10339.9|10334.9|10339.4|10334.4|10339.9|10334.9|10339.4|10334.4|1
1730821350000|2024-11-05 15:42:30|10339.3|10334.3|10339.6|10334.6|10339.7|10334.7|10339.2|10334.2|1
1730821360000|2024-11-05 15:42:40|10339.4|10334.4|10339.6|10334.6|10339.6|10334.6|10339.4|10334.4|0
1730821370000|2024-11-05 15:42:50|10339.4|10334.4|10339.6|10334.6|10339.8|10334.8|10339.4|10334.4|0
1730821380000|2024-11-05 15:43:00|10339.4|10334.4|10339.1|10334.1|10339.4|10334.4|10339.1|10334.1|0
1730821390000|2024-11-05 15:43:10|10338.9|10333.9|10338.9|10333.9|10339.2|10334.2|10338.9|10333.9|1
1730821400000|2024-11-05 15:43:20|10339.1|10334.1|10338.9|10333.9|10339.1|10334.1|10338.9|10333.9|0
1730821410000|2024-11-05 15:43:30|10339.2|10334.2|10339.4|10334.4|10339.6|10334.6|10339.2|10334.2|1
1730821420000|2024-11-05 15:43:40|10339.6|10334.6|10339.8|10334.8|10339.8|10334.8|10339.6|10334.6|0
1730821430000|2024-11-05 15:43:50|10339.9|10334.9|10339.8|10334.8|10339.9|10334.9|10339.8|10334.8|0
1730821440000|2024-11-05 15:44:00|10339.7|10334.7|10339.3|10334.3|10339.7|10334.7|10339.3|10334.3|2
1730821450000|2024-11-05 15:44:10|10339.2|10334.2|10339.2|10334.2|10339.2|10334.2|10339.1|10334.1|1
1730821460000|2024-11-05 15:44:20|10339.1|10334.1|10338.7|10333.7|10339.1|10334.1|10338.4|10333.4|0
1730821470000|2024-11-05 15:44:30|10338.6|10333.6|10338.7|10333.7|10338.7|10333.7|10338.4|10333.4|1
1730821480000|2024-11-05 15:44:40|10338.9|10333.9|10338.8|10333.8|10338.9|10333.9|10338.8|10333.8|0
1730821490000|2024-11-05 15:44:50|10338.6|10333.6|10338.3|10333.3|10338.7|10333.7|10338.3|10333.3|0
1730821500000|2024-11-05 15:45:00|10338.2|10333.2|10338.4|10333.4|10338.7|10333.7|10338.2|10333.2|1
1730821510000|2024-11-05 15:45:10|10338.3|10333.3|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|0
1730821520000|2024-11-05 15:45:20|10338.2|10333.2|10338.5|10333.5|10338.5|10333.5|10338.2|10333.2|0
1730821530000|2024-11-05 15:45:30|10338.7|10333.7|10337.9|10332.9|10338.7|10333.7|10337.9|10332.9|0
1730821540000|2024-11-05 15:45:40|10337.7|10332.7|10337.4|10332.4|10337.7|10332.7|10337.4|10332.4|1
1730821550000|2024-11-05 15:45:50|10337.1|10332.1|10336.4|10331.4|10337.1|10332.1|10336.1|10331.1|0
1730821560000|2024-11-05 15:46:00|10336.3|10331.3|10336.2|10331.2|10336.3|10331.3|10335.9|10330.9|0
1730821570000|2024-11-05 15:46:10|10336.4|10331.4|10337|10332|10337|10332|10336.3|10331.3|0
1730821580000|2024-11-05 15:46:20|10337.2|10332.2|10336.7|10331.7|10337.4|10332.4|10336.7|10331.7|5
1730821590000|2024-11-05 15:46:30|10336.4|10331.4|10336.2|10331.2|10336.6|10331.6|10336.1|10331.1|0
1730821600000|2024-11-05 15:46:40|10336.4|10331.4|10336.2|10331.2|10336.4|10331.4|10336.1|10331.1|0
1730821610000|2024-11-05 15:46:50|10336.1|10331.1|10335.8|10330.8|10336.1|10331.1|10335.4|10330.4|8
1730821620000|2024-11-05 15:47:00|10335.9|10330.9|10336.1|10331.1|10336.2|10331.2|10335.8|10330.8|0
1730821630000|2024-11-05 15:47:10|10335.9|10330.9|10335.7|10330.7|10336.2|10331.2|10335.7|10330.7|0
1730821640000|2024-11-05 15:47:20|10335.8|10330.8|10336.1|10331.1|10336.2|10331.2|10335.7|10330.7|4
1730821650000|2024-11-05 15:47:30|10336.2|10331.2|10335.3|10330.3|10336.2|10331.2|10335.3|10330.3|0
1730821660000|2024-11-05 15:47:40|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|10335.2|10330.2|0
1730821670000|2024-11-05 15:47:50|10335.1|10330.1|10334.9|10329.9|10335.1|10330.1|10334.8|10329.8|4
1730821680000|2024-11-05 15:48:00|10334.8|10329.8|10335.2|10330.2|10335.2|10330.2|10334.8|10329.8|2
1730821690000|2024-11-05 15:48:10|10335.3|10330.3|10334.6|10329.6|10335.7|10330.7|10334.6|10329.6|13
1730821700000|2024-11-05 15:48:20|10334.4|10329.4|10334.4|10329.4|10334.7|10329.7|10334.4|10329.4|1
1730821710000|2024-11-05 15:48:30|10334.6|10329.6|10333.8|10328.8|10334.6|10329.6|10333.4|10328.4|1
1730821720000|2024-11-05 15:48:40|10333.9|10328.9|10334.1|10329.1|10334.1|10329.1|10333.9|10328.9|0
1730821730000|2024-11-05 15:48:50|10334.2|10329.2|10334.2|10329.2|10334.4|10329.4|10334.1|10329.1|0
1730821740000|2024-11-05 15:49:00|10334.6|10329.6|10335.6|10330.6|10335.7|10330.7|10334.6|10329.6|1
1730821750000|2024-11-05 15:49:10|10335.7|10330.7|10335.4|10330.4|10336.2|10331.2|10335.4|10330.4|0
1730821760000|2024-11-05 15:49:20|10335.1|10330.1|10335.3|10330.3|10335.3|10330.3|10334.9|10329.9|0
1730821770000|2024-11-05 15:49:30|10335.4|10330.4|10336.1|10331.1|10336.1|10331.1|10335.4|10330.4|0
1730821780000|2024-11-05 15:49:40|10335.9|10330.9|10335.7|10330.7|10336.1|10331.1|10335.7|10330.7|0
1730821790000|2024-11-05 15:49:50|10335.8|10330.8|10335.6|10330.6|10335.8|10330.8|10335.4|10330.4|0
1730821800000|2024-11-05 15:50:00|10335.7|10330.7|10335.2|10330.2|10336.2|10331.2|10335.2|10330.2|2
1730821810000|2024-11-05 15:50:10|10335.4|10330.4|10336.2|10331.2|10336.2|10331.2|10335.4|10330.4|2
1730821820000|2024-11-05 15:50:20|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|3
1730821830000|2024-11-05 15:50:30|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10335.8|10330.8|3
1730821840000|2024-11-05 15:50:40|10336|10331|10335.7|10330.7|10336.1|10331.1|10335.6|10330.6|2
1730821850000|2024-11-05 15:50:50|10335.6|10330.6|10335.8|10330.8|10335.9|10330.9|10335.2|10330.2|0
1730821860000|2024-11-05 15:51:00|10336.2|10331.2|10336.2|10331.2|10336.5|10331.5|10336.2|10331.2|0
1730821870000|2024-11-05 15:51:10|10336.3|10331.3|10336.6|10331.6|10336.7|10331.7|10336.2|10331.2|1
1730821880000|2024-11-05 15:51:20|10336.3|10331.3|10336.4|10331.4|10336.4|10331.4|10336.2|10331.2|1
1730821890000|2024-11-05 15:51:30|10336.7|10331.7|10336.3|10331.3|10336.7|10331.7|10336.3|10331.3|1
1730821900000|2024-11-05 15:51:40|10336.4|10331.4|10336.1|10331.1|10336.8|10331.8|10336.1|10331.1|0
1730821910000|2024-11-05 15:51:50|10335.9|10330.9|10336.1|10331.1|10336.2|10331.2|10335.8|10330.8|0
1730821920000|2024-11-05 15:52:00|10336.2|10331.2|10336.7|10331.7|10336.7|10331.7|10336.2|10331.2|0
1730821930000|2024-11-05 15:52:10|10336.6|10331.6|10336.4|10331.4|10336.7|10331.7|10336.4|10331.4|0
1730821940000|2024-11-05 15:52:20|10336.6|10331.6|10336.6|10331.6|10336.7|10331.7|10336.4|10331.4|1
1730821950000|2024-11-05 15:52:30|10336.7|10331.7|10337.5|10332.5|10337.5|10332.5|10336.7|10331.7|0
1730821960000|2024-11-05 15:52:40|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|1
1730821970000|2024-11-05 15:52:50|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.6|10332.6|4
1730822000000|2024-11-05 15:53:20|10337.3|10332.3|10338.4|10333.4|10338.7|10333.7|10337.3|10332.3|2
1730822010000|2024-11-05 15:53:30|10338.5|10333.5|10338.4|10333.4|10338.8|10333.8|10338.2|10333.2|2
1730822020000|2024-11-05 15:53:40|10338.8|10333.8|10338.8|10333.8|10339.2|10334.2|10338.7|10333.7|1
1730822030000|2024-11-05 15:53:50|10339|10334|10339.2|10334.2|10339.2|10334.2|10338.8|10333.8|0
1730822040000|2024-11-05 15:54:00|10339.3|10334.3|10339.7|10334.7|10339.7|10334.7|10339.2|10334.2|1
1730822050000|2024-11-05 15:54:10|10339.6|10334.6|10339.2|10334.2|10339.7|10334.7|10339.1|10334.1|0
1730822060000|2024-11-05 15:54:20|10339.1|10334.1|10338.7|10333.7|10339.2|10334.2|10338.6|10333.6|1
1730822070000|2024-11-05 15:54:30|10339.1|10334.1|10338.3|10333.3|10339.1|10334.1|10338.3|10333.3|0
1730822080000|2024-11-05 15:54:40|10338.2|10333.2|10338.3|10333.3|10338.4|10333.4|10337.8|10332.8|1
1730822090000|2024-11-05 15:54:50|10338.4|10333.4|10337.9|10332.9|10338.4|10333.4|10337.9|10332.9|1
1730822100000|2024-11-05 15:55:00|10337.7|10332.7|10337.9|10332.9|10337.9|10332.9|10337.1|10332.1|2
1730822110000|2024-11-05 15:55:10|10337.8|10332.8|10337.7|10332.7|10338.1|10333.1|10337.7|10332.7|1
1730822120000|2024-11-05 15:55:20|10337.6|10332.6|10337.7|10332.7|10337.7|10332.7|10337.4|10332.4|2
1730822130000|2024-11-05 15:55:30|10337.6|10332.6|10337.8|10332.8|10337.9|10332.9|10337.4|10332.4|0
1730822140000|2024-11-05 15:55:40|10337.9|10332.9|10336.4|10331.4|10337.9|10332.9|10336.4|10331.4|1
1730822150000|2024-11-05 15:55:50|10336.2|10331.2|10336.1|10331.1|10336.6|10331.6|10335.9|10330.9|0
1730822160000|2024-11-05 15:56:00|10335.9|10330.9|10336.4|10331.4|10336.6|10331.6|10335.9|10330.9|3
1730822170000|2024-11-05 15:56:10|10336.6|10331.6|10337.2|10332.2|10337.2|10332.2|10336.6|10331.6|0
1730822180000|2024-11-05 15:56:20|10337.4|10332.4|10336.9|10331.9|10337.4|10332.4|10336.9|10331.9|0
1730822190000|2024-11-05 15:56:30|10337.1|10332.1|10337.1|10332.1|10337.2|10332.2|10337.1|10332.1|0
1730822200000|2024-11-05 15:56:40|10336.9|10331.9|10336.9|10331.9|10337.2|10332.2|10336.9|10331.9|1
1730822210000|2024-11-05 15:56:50|10337.1|10332.1|10337.6|10332.6|10337.6|10332.6|10336.9|10331.9|0
1730822220000|2024-11-05 15:57:00|10337.7|10332.7|10337.8|10332.8|10337.9|10332.9|10337.2|10332.2|1
1730822230000|2024-11-05 15:57:10|10337.7|10332.7|10337.7|10332.7|10338.4|10333.4|10337.6|10332.6|0
1730822240000|2024-11-05 15:57:20|10337.8|10332.8|10338.2|10333.2|10338.2|10333.2|10337.8|10332.8|2
1730822250000|2024-11-05 15:57:30|10338.4|10333.4|10339.7|10334.7|10339.7|10334.7|10338.3|10333.3|2
1730822260000|2024-11-05 15:57:40|10339.8|10334.8|10340.2|10335.2|10340.4|10335.4|10339.7|10334.7|4
1730822270000|2024-11-05 15:57:50|10340.1|10335.1|10340.7|10335.7|10340.7|10335.7|10339.9|10334.9|2
1730822280000|2024-11-05 15:58:00|10340.9|10335.9|10340.6|10335.6|10340.9|10335.9|10340.3|10335.3|0
1730822290000|2024-11-05 15:58:10|10340.4|10335.4|10340.2|10335.2|10340.6|10335.6|10340.1|10335.1|0
1730822300000|2024-11-05 15:58:20|10340.6|10335.6|10340.8|10335.8|10340.9|10335.9|10340.4|10335.4|0
1730822310000|2024-11-05 15:58:30|10340.9|10335.9|10340.9|10335.9|10341.1|10336.1|10340.8|10335.8|3
1730822320000|2024-11-05 15:58:40|10341.1|10336.1|10340.9|10335.9|10341.1|10336.1|10340.8|10335.8|0
1730822330000|2024-11-05 15:58:50|10340.6|10335.6|10340.4|10335.4|10340.7|10335.7|10340.4|10335.4|0
1730822340000|2024-11-05 15:59:00|10340.3|10335.3|10340.7|10335.7|10340.7|10335.7|10340.3|10335.3|0
1730822350000|2024-11-05 15:59:10|10340.4|10335.4|10340.6|10335.6|10341.1|10336.1|10340.4|10335.4|0
1730822360000|2024-11-05 15:59:20|10340.7|10335.7|10340.7|10335.7|10340.7|10335.7|10340.4|10335.4|0
1730822370000|2024-11-05 15:59:30|10340.6|10335.6|10340.7|10335.7|10341.1|10336.1|10340.3|10335.3|0
1730822380000|2024-11-05 15:59:40|10340.9|10335.9|10340.7|10335.7|10340.9|10335.9|10340.6|10335.6|0
1730822390000|2024-11-05 15:59:50|10340.9|10335.9|10341.2|10336.2|10341.2|10336.2|10340.9|10335.9|1
1730822400000|2024-11-05 16:00:00|10341.1|10336.1|10340.7|10335.7|10341.1|10336.1|10340.6|10335.6|6
1730822410000|2024-11-05 16:00:10|||||||||2
1730822420000|2024-11-05 16:00:20|10340.9|10335.9|10340.8|10335.8|10340.9|10335.9|10340.8|10335.8|1
1730822430000|2024-11-05 16:00:30|10340.9|10335.9|10340.7|10335.7|10340.9|10335.9|10340.4|10335.4|2
1730822440000|2024-11-05 16:00:40|10340.9|10335.9|10340.9|10335.9|10341.1|10336.1|10340.9|10335.9|13
1730822450000|2024-11-05 16:00:50|10340.7|10335.7|10340.8|10335.8|10340.8|10335.8|10340.7|10335.7|0
1730822460000|2024-11-05 16:01:00|10340.9|10335.9|10341.1|10336.1|10341.2|10336.2|10340.8|10335.8|9
1730822470000|2024-11-05 16:01:10|10341.2|10336.2|10341.2|10336.2|10341.6|10336.6|10341.1|10336.1|2
1730822480000|2024-11-05 16:01:20|10341.1|10336.1|10340.7|10335.7|10341.2|10336.2|10340.4|10335.4|3
1730822490000|2024-11-05 16:01:30|10340.6|10335.6|10341.2|10336.2|10341.2|10336.2|10340.6|10335.6|1
1730822500000|2024-11-05 16:01:40|10341.4|10336.4|10341.6|10336.6|10341.8|10336.8|10341.4|10336.4|1
1730822510000|2024-11-05 16:01:50|10341.4|10336.4|10340.9|10335.9|10341.4|10336.4|10340.9|10335.9|4
1730822520000|2024-11-05 16:02:00|10341.1|10336.1|10340.8|10335.8|10341.1|10336.1|10340.8|10335.8|0
1730822530000|2024-11-05 16:02:10|10340.9|10335.9|10340.9|10335.9|10340.9|10335.9|10340.7|10335.7|0
1730822540000|2024-11-05 16:02:20|10341|10336|10340.4|10335.4|10341.2|10336.2|10340.4|10335.4|0
1730822550000|2024-11-05 16:02:30|10340.2|10335.2|10339.4|10334.4|10340.6|10335.6|10339.4|10334.4|2
1730822560000|2024-11-05 16:02:40|10339.7|10334.7|10339.7|10334.7|10339.7|10334.7|10339.4|10334.4|0
1730822570000|2024-11-05 16:02:50|10339.6|10334.6|10339.2|10334.2|10339.7|10334.7|10339.2|10334.2|0
1730822580000|2024-11-05 16:03:00|10339.1|10334.1|10338.7|10333.7|10339.2|10334.2|10338.4|10333.4|0
1730822590000|2024-11-05 16:03:10|10338.6|10333.6|10338.2|10333.2|10338.7|10333.7|10338.2|10333.2|0
1730822600000|2024-11-05 16:03:20|10338.4|10333.4|10338.1|10333.1|10338.4|10333.4|10338.1|10333.1|0
1730822610000|2024-11-05 16:03:30|10338.2|10333.2|10338.1|10333.1|10338.3|10333.3|10337.9|10332.9|3
1730822620000|2024-11-05 16:03:40|10338.2|10333.2|10338.4|10333.4|10338.7|10333.7|10338.1|10333.1|9
1730822630000|2024-11-05 16:03:50|10338.7|10333.7|10338.8|10333.8|10338.8|10333.8|10338.7|10333.7|16
1730822640000|2024-11-05 16:04:00|10338.9|10333.9|10339.2|10334.2|10339.2|10334.2|10338.9|10333.9|29
1730822650000|2024-11-05 16:04:10|10339.3|10334.3|10339.1|10334.1|10339.4|10334.4|10339.1|10334.1|0
1730822660000|2024-11-05 16:04:20|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|10338.8|10333.8|0
1730822670000|2024-11-05 16:04:30|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1730822680000|2024-11-05 16:04:40|10339.2|10334.2|10338.9|10333.9|10339.2|10334.2|10338.8|10333.8|1
1730822690000|2024-11-05 16:04:50|10338.8|10333.8|10338.9|10333.9|10338.9|10333.9|10338.8|10333.8|0
1730822700000|2024-11-05 16:05:00|10338.8|10333.8|10339.7|10334.7|10339.7|10334.7|10338.8|10333.8|5
1730822710000|2024-11-05 16:05:10|10339.6|10334.6|10339.7|10334.7|10339.7|10334.7|10339.6|10334.6|2
1730822730000|2024-11-05 16:05:30|10339.6|10334.6|10338.8|10333.8|10339.6|10334.6|10338.8|10333.8|5
1730822750000|2024-11-05 16:05:50|10338.7|10333.7|10338.6|10333.6|10338.7|10333.7|10338.1|10333.1|3
1730822760000|2024-11-05 16:06:00|10338.4|10333.4|10338.2|10333.2|10338.7|10333.7|10338.1|10333.1|1
1730822770000|2024-11-05 16:06:10|10338.1|10333.1|10338.1|10333.1|10338.2|10333.2|10338.1|10333.1|0
1730822780000|2024-11-05 16:06:20|10338.2|10333.2|10338.1|10333.1|10338.2|10333.2|10337.9|10332.9|0
1730822790000|2024-11-05 16:06:30|10337.9|10332.9|10338|10333|10338.1|10333.1|10337.7|10332.7|0
1730822800000|2024-11-05 16:06:40|10337.9|10332.9|10338.2|10333.2|10338.2|10333.2|10337.7|10332.7|0
1730822810000|2024-11-05 16:06:50|10337.9|10332.9|10337.8|10332.8|10338.2|10333.2|10337.7|10332.7|1
1730822820000|2024-11-05 16:07:00|10337.7|10332.7|10337.1|10332.1|10337.7|10332.7|10337.1|10332.1|4
1730822830000|2024-11-05 16:07:10|10337.2|10332.2|10337.1|10332.1|10337.2|10332.2|10337.1|10332.1|0
1730822840000|2024-11-05 16:07:20|10336.9|10331.9|10336.7|10331.7|10337.2|10332.2|10336.7|10331.7|0
1730822850000|2024-11-05 16:07:30|10336.8|10331.8|10336.3|10331.3|10336.9|10331.9|10336.3|10331.3|0
1730822860000|2024-11-05 16:07:40|10336.7|10331.7|10336.5|10331.5|10336.9|10331.9|10336.4|10331.4|1
1730822870000|2024-11-05 16:07:50|10336.6|10331.6|10335.9|10330.9|10336.6|10331.6|10335.9|10330.9|28
1730822880000|2024-11-05 16:08:00|10335.7|10330.7|10335.9|10330.9|10336.1|10331.1|10335.7|10330.7|0
1730822890000|2024-11-05 16:08:10|10335.8|10330.8|10336.1|10331.1|10336.2|10331.2|10335.8|10330.8|0
1730822900000|2024-11-05 16:08:20|10336.2|10331.2|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|0
1730822910000|2024-11-05 16:08:30|10336.1|10331.1|10336.2|10331.2|10336.2|10331.2|10336.1|10331.1|0
1730822930000|2024-11-05 16:08:50|10335.9|10330.9|10335.2|10330.2|10335.9|10330.9|10335.2|10330.2|6
1730822940000|2024-11-05 16:09:00|10335|10330|10333.9|10328.9|10335|10330|10333.9|10328.9|3
1730822950000|2024-11-05 16:09:10|10333.5|10328.5|10334|10329|10334.2|10329.2|10333.5|10328.5|0
1730822960000|2024-11-05 16:09:20|10333.9|10328.9|10333.7|10328.7|10333.9|10328.9|10333.5|10328.5|3
1730822970000|2024-11-05 16:09:30|10333.5|10328.5|10333.5|10328.5|10333.7|10328.7|10333.5|10328.5|0
1730822980000|2024-11-05 16:09:40|10333.4|10328.4|10333.2|10328.2|10333.4|10328.4|10333|10328|1
1730822990000|2024-11-05 16:09:50|10333|10328|10332.8|10327.8|10333|10328|10332.7|10327.7|0
1730823000000|2024-11-05 16:10:00|10333.2|10328.2|10333.3|10328.3|10333.5|10328.5|10333|10328|4
1730823010000|2024-11-05 16:10:10|10333.5|10328.5|10333.4|10328.4|10333.7|10328.7|10333.4|10328.4|0
1730823020000|2024-11-05 16:10:20|10333.5|10328.5|10333.4|10328.4|10333.5|10328.5|10333.4|10328.4|0
1730823030000|2024-11-05 16:10:30|10333.5|10328.5|10333|10328|10333.5|10328.5|10332.7|10327.7|1
1730823040000|2024-11-05 16:10:40|10332.9|10327.9|10332.7|10327.7|10332.9|10327.9|10332.5|10327.5|0
1730823050000|2024-11-05 16:10:50|10333|10328|10332.5|10327.5|10333|10328|10332.5|10327.5|0
1730823060000|2024-11-05 16:11:00|10332.7|10327.7|10332.7|10327.7|10332.8|10327.8|10332.4|10327.4|0
1730823070000|2024-11-05 16:11:10|10332.9|10327.9|10333.3|10328.3|10333.7|10328.7|10332.9|10327.9|1
1730823080000|2024-11-05 16:11:20|10333.7|10328.7|10333.9|10328.9|10333.9|10328.9|10333.3|10328.3|1
1730823090000|2024-11-05 16:11:30|10334|10329|10334.3|10329.3|10334.4|10329.4|10334|10329|0
1730823100000|2024-11-05 16:11:40|10334|10329|10333.7|10328.7|10334|10329|10333.5|10328.5|0
1730823110000|2024-11-05 16:11:50|10334|10329|10334|10329|10334|10329|10333.9|10328.9|0
1730823120000|2024-11-05 16:12:00|10333.9|10328.9|10333.5|10328.5|10334|10329|10333.4|10328.4|3
1730823130000|2024-11-05 16:12:10|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.3|10328.3|0
1730823140000|2024-11-05 16:12:20|10333.5|10328.5|10333|10328|10333.5|10328.5|10333|10328|0
1730823150000|2024-11-05 16:12:30|10332.9|10327.9|10332.7|10327.7|10332.9|10327.9|10332.4|10327.4|0
1730823160000|2024-11-05 16:12:40|10332.9|10327.9|10332.9|10327.9|10333|10328|10332.9|10327.9|0
1730823170000|2024-11-05 16:12:50|10332.5|10327.5|10333|10328|10333|10328|10332.5|10327.5|0
1730823180000|2024-11-05 16:13:00|10333.3|10328.3|10332.9|10327.9|10333.4|10328.4|10332.9|10327.9|0
1730823190000|2024-11-05 16:13:10|10333|10328|10333.2|10328.2|10333.2|10328.2|10332.9|10327.9|0
1730823200000|2024-11-05 16:13:20|10332.9|10327.9|10332.5|10327.5|10332.9|10327.9|10332.5|10327.5|0
1730823210000|2024-11-05 16:13:30|10332.7|10327.7|10332.4|10327.4|10332.7|10327.7|10332.4|10327.4|1
1730823220000|2024-11-05 16:13:40|10332.5|10327.5|10332.4|10327.4|10332.7|10327.7|10332.4|10327.4|1
1730823230000|2024-11-05 16:13:50|10332.5|10327.5|10332.4|10327.4|10332.7|10327.7|10332.4|10327.4|4
1730823240000|2024-11-05 16:14:00|10332.5|10327.5|10331.9|10326.9|10332.5|10327.5|10331.9|10326.9|6
1730823250000|2024-11-05 16:14:10|10332|10327|10332.2|10327.2|10332.7|10327.7|10331.9|10326.9|7
1730823260000|2024-11-05 16:14:20|10332|10327|10332.2|10327.2|10332.2|10327.2|10332|10327|0
1730823270000|2024-11-05 16:14:30|10332|10327|10331.5|10326.5|10332|10327|10331.5|10326.5|0
1730823280000|2024-11-05 16:14:40|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|0
1730823290000|2024-11-05 16:14:50|10331.5|10326.5|10331.4|10326.4|10331.7|10326.7|10331.4|10326.4|0
1730823300000|2024-11-05 16:15:00|10331.5|10326.5|10331.7|10326.7|10331.7|10326.7|10331.4|10326.4|0
1730823310000|2024-11-05 16:15:10|10332|10327|10331.4|10326.4|10332|10327|10331.4|10326.4|2
1730823320000|2024-11-05 16:15:20|10331.3|10326.3|10331.4|10326.4|10331.5|10326.5|10331.3|10326.3|1
1730823330000|2024-11-05 16:15:30|10331.5|10326.5|10331.8|10326.8|10331.8|10326.8|10331.4|10326.4|0
1730823340000|2024-11-05 16:15:40|10331.7|10326.7|10331.9|10326.9|10331.9|10326.9|10331.4|10326.4|0
1730823350000|2024-11-05 16:15:50|10331.8|10326.8|10332.2|10327.2|10332.2|10327.2|10331.8|10326.8|11
1730823360000|2024-11-05 16:16:00|10332.5|10327.5|10332.6|10327.6|10332.8|10327.8|10332.5|10327.5|0
1730823370000|2024-11-05 16:16:10|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|0
1730823380000|2024-11-05 16:16:20|10332.5|10327.5|10332.7|10327.7|10332.7|10327.7|10332.5|10327.5|0
1730823390000|2024-11-05 16:16:30|10332.5|10327.5|10332.5|10327.5|10333|10328|10332.4|10327.4|0
1730823400000|2024-11-05 16:16:40|10332.7|10327.7|10332.4|10327.4|10332.7|10327.7|10332.4|10327.4|0
1730823410000|2024-11-05 16:16:50|10332.5|10327.5|10332.7|10327.7|10332.7|10327.7|10332.4|10327.4|0
1730823420000|2024-11-05 16:17:00|10332.9|10327.9|10332.7|10327.7|10333|10328|10332.5|10327.5|0
1730823430000|2024-11-05 16:17:10|10332.5|10327.5|10332.4|10327.4|10332.7|10327.7|10332.4|10327.4|0
1730823440000|2024-11-05 16:17:20|10332.5|10327.5|10332.4|10327.4|10332.8|10327.8|10332.4|10327.4|4
1730823450000|2024-11-05 16:17:30|10332.5|10327.5|10332.5|10327.5|10332.5|10327.5|10332.4|10327.4|1
1730823460000|2024-11-05 16:17:40|10332.7|10327.7|10331.9|10326.9|10332.7|10327.7|10331.9|10326.9|4
1730823470000|2024-11-05 16:17:50|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|2
1730823480000|2024-11-05 16:18:00|10331.4|10326.4|10331.9|10326.9|10332|10327|10331.4|10326.4|4
1730823490000|2024-11-05 16:18:10|10332|10327|10331.8|10326.8|10332|10327|10331.8|10326.8|0
1730823500000|2024-11-05 16:18:20|10331.4|10326.4|10331.3|10326.3|10331.4|10326.4|10331.2|10326.2|0
1730823510000|2024-11-05 16:18:30|10331.2|10326.2|10331.8|10326.8|10331.8|10326.8|10331.2|10326.2|0
1730823520000|2024-11-05 16:18:40|10331.7|10326.7|10331.4|10326.4|10331.8|10326.8|10331.4|10326.4|0
1730823530000|2024-11-05 16:18:50|10331.5|10326.5|10331.4|10326.4|10331.5|10326.5|10331.4|10326.4|0
1730823540000|2024-11-05 16:19:00|10331.3|10326.3|10331.2|10326.2|10331.4|10326.4|10330.9|10325.9|2
1730823550000|2024-11-05 16:19:10|10331.4|10326.4|10330.9|10325.9|10331.4|10326.4|10330.9|10325.9|0
1730823560000|2024-11-05 16:19:20|10331.2|10326.2|10330.8|10325.8|10331.3|10326.3|10330.5|10325.5|0
1730823570000|2024-11-05 16:19:30|10330.4|10325.4|10329.9|10324.9|10330.5|10325.5|10329.9|10324.9|0
1730823580000|2024-11-05 16:19:40|10330|10325|10330.2|10325.2|10330.3|10325.3|10330|10325|0
1730823590000|2024-11-05 16:19:50|10330.3|10325.3|10330.1|10325.1|10330.3|10325.3|10329.9|10324.9|5
1730823600000|2024-11-05 16:20:00|10329.9|10324.9|10330.1|10325.1|10330.2|10325.2|10329.6|10324.6|1
1730823610000|2024-11-05 16:20:10|10329.8|10324.8|10330.9|10325.9|10331|10326|10329.8|10324.8|1
1730823620000|2024-11-05 16:20:20|10331|10326|10331.2|10326.2|10331.3|10326.3|10330.9|10325.9|0
1730823630000|2024-11-05 16:20:30|10331.3|10326.3|10330.9|10325.9|10331.4|10326.4|10330.9|10325.9|0
1730823640000|2024-11-05 16:20:40|10331|10326|10331|10326|10331|10326|10331|10326|0
1730823650000|2024-11-05 16:20:50|10330.9|10325.9|10330.9|10325.9|10331.3|10326.3|10330.9|10325.9|0
1730823660000|2024-11-05 16:21:00|10331|10326|10330.9|10325.9|10331.3|10326.3|10330.9|10325.9|2
1730823670000|2024-11-05 16:21:10|10331|10326|10331.2|10326.2|10331.3|10326.3|10330.9|10325.9|0
1730823680000|2024-11-05 16:21:20|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|0
1730823690000|2024-11-05 16:21:30|10331.4|10326.4|10330.9|10325.9|10331.4|10326.4|10330.9|10325.9|0
1730823700000|2024-11-05 16:21:40|10331|10326|10331.3|10326.3|10331.3|10326.3|10330.9|10325.9|0
1730823710000|2024-11-05 16:21:50|10331.6|10326.6|10331.4|10326.4|10331.6|10326.6|10331.4|10326.4|12
1730823720000|2024-11-05 16:22:00|10331.5|10326.5|10331.4|10326.4|10331.5|10326.5|10331.4|10326.4|5
1730823730000|2024-11-05 16:22:10|10331.5|10326.5|10331.4|10326.4|10332|10327|10331.4|10326.4|3
1730823740000|2024-11-05 16:22:20|10331.5|10326.5|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|0
1730823750000|2024-11-05 16:22:30|10331.8|10326.8|10331.9|10326.9|10332|10327|10331.8|10326.8|1
1730823760000|2024-11-05 16:22:40|10332|10327|10331.9|10326.9|10332|10327|10331.9|10326.9|0
1730823770000|2024-11-05 16:22:50|10332|10327|10332.3|10327.3|10332.3|10327.3|10332|10327|11
1730823780000|2024-11-05 16:23:00|10332.2|10327.2|10331.9|10326.9|10332.2|10327.2|10331.9|10326.9|1
1730823790000|2024-11-05 16:23:10|10332|10327|10331.9|10326.9|10332|10327|10331.9|10326.9|0
1730823800000|2024-11-05 16:23:20|10332|10327|10331.9|10326.9|10332.2|10327.2|10331.9|10326.9|0
1730823810000|2024-11-05 16:23:30|10332|10327|10332|10327|10332|10327|10332|10327|0
1730823820000|2024-11-05 16:23:40|10331.9|10326.9|10332|10327|10332|10327|10331.9|10326.9|0
1730823830000|2024-11-05 16:23:50|10331.9|10326.9|10331.4|10326.4|10331.9|10326.9|10331.4|10326.4|0
1730823840000|2024-11-05 16:24:00|||||||||2
1730823850000|2024-11-05 16:24:10|10331.3|10326.3|10330.8|10325.8|10331.3|10326.3|10330.8|10325.8|0
1730823860000|2024-11-05 16:24:20|10330.7|10325.7|10330.4|10325.4|10330.7|10325.7|10330.4|10325.4|0
1730823870000|2024-11-05 16:24:30|10330.2|10325.2|10329.3|10324.3|10330.2|10325.2|10329|10324|4
1730823880000|2024-11-05 16:24:40|10329.2|10324.2|10329|10324|10329.3|10324.3|10328.9|10323.9|11
1730823890000|2024-11-05 16:24:50|10328.9|10323.9|10329|10324|10329.3|10324.3|10328.9|10323.9|2
1730823900000|2024-11-05 16:25:00|10328.9|10323.9|10329.2|10324.2|10329.2|10324.2|10328.9|10323.9|0
1730823910000|2024-11-05 16:25:10|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.2|10324.2|8
1730823920000|2024-11-05 16:25:20|10329.5|10324.5|10329.5|10324.5|10329.7|10324.7|10329.4|10324.4|0
1730823930000|2024-11-05 16:25:30|10329.4|10324.4|10329.9|10324.9|10330.2|10325.2|10329.4|10324.4|4
1730823940000|2024-11-05 16:25:40|10329.5|10324.5|10329.7|10324.7|10329.7|10324.7|10329.5|10324.5|0
1730823950000|2024-11-05 16:25:50|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|0
1730823960000|2024-11-05 16:26:00|10329.4|10324.4|10329.5|10324.5|10329.5|10324.5|10329.4|10324.4|0
1730823970000|2024-11-05 16:26:10|10329.8|10324.8|10329.4|10324.4|10329.8|10324.8|10329.4|10324.4|0
1730823980000|2024-11-05 16:26:20|10329.5|10324.5|10329|10324|10329.5|10324.5|10328.9|10323.9|1
1730823990000|2024-11-05 16:26:30|10328.9|10323.9|10328.9|10323.9|10329|10324|10328.9|10323.9|0
1730824000000|2024-11-05 16:26:40|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.5|10323.5|1
1730824010000|2024-11-05 16:26:50|10329|10324|10328.7|10323.7|10329|10324|10328.5|10323.5|0
1730824020000|2024-11-05 16:27:00|10328.5|10323.5|10328.4|10323.4|10328.7|10323.7|10328.4|10323.4|2
1730824030000|2024-11-05 16:27:10|10328.5|10323.5|10328.4|10323.4|10328.5|10323.5|10328.4|10323.4|0
1730824040000|2024-11-05 16:27:20|10328.5|10323.5|10328.5|10323.5|10328.8|10323.8|10328.5|10323.5|0
1730824050000|2024-11-05 16:27:30|10328.7|10323.7|10328.9|10323.9|10329|10324|10328.7|10323.7|0
1730824060000|2024-11-05 16:27:40|10328.7|10323.7|10328.4|10323.4|10328.7|10323.7|10328.4|10323.4|1
1730824070000|2024-11-05 16:27:50|10328.5|10323.5|10328.7|10323.7|10328.7|10323.7|10328.4|10323.4|0
1730824080000|2024-11-05 16:28:00|10329|10324|10328.9|10323.9|10329|10324|10328.9|10323.9|0
1730824090000|2024-11-05 16:28:10|10329|10324|10329|10324|10329.2|10324.2|10328.9|10323.9|0
1730824100000|2024-11-05 16:28:20|10328.9|10323.9|10330.2|10325.2|10330.2|10325.2|10328.9|10323.9|1
1730824120000|2024-11-05 16:28:40|10330.4|10325.4|10331|10326|10331|10326|10330.4|10325.4|0
1730824140000|2024-11-05 16:29:00|10331.3|10326.3|10331.7|10326.7|10331.7|10326.7|10331.2|10326.2|0
1730824150000|2024-11-05 16:29:10|10331.9|10326.9|10331.7|10326.7|10332.2|10327.2|10331.7|10326.7|0
1730824160000|2024-11-05 16:29:20|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.4|10326.4|0
1730824170000|2024-11-05 16:29:30|10331.7|10326.7|10331.7|10326.7|10331.7|10326.7|10331.5|10326.5|0
1730824180000|2024-11-05 16:29:40|10332|10327|10331.9|10326.9|10332|10327|10331.9|10326.9|0
1730824190000|2024-11-05 16:29:50|10332.2|10327.2|10332|10327|10332.2|10327.2|10332|10327|0
1730824200000|2024-11-05 16:30:00|10331.9|10326.9|10331.8|10326.8|10331.9|10326.9|10331.8|10326.8|12
1730824210000|2024-11-05 16:30:10|10331.9|10326.9|10332|10327|10332|10327|10331.8|10326.8|5
1730824220000|2024-11-05 16:30:20|10332.3|10327.3|10332.2|10327.2|10332.5|10327.5|10331.9|10326.9|21
1730824230000|2024-11-05 16:30:30|10332.3|10327.3|10332.3|10327.3|10332.3|10327.3|10332.2|10327.2|0
1730824240000|2024-11-05 16:30:40|10332.2|10327.2|10332|10327|10332.3|10327.3|10331.9|10326.9|0
1730824250000|2024-11-05 16:30:50|10331.9|10326.9|10331.4|10326.4|10331.9|10326.9|10331.4|10326.4|1
1730824260000|2024-11-05 16:31:00|10331.6|10326.6|10331.9|10326.9|10331.9|10326.9|10331.4|10326.4|2
1730824270000|2024-11-05 16:31:10|10331.8|10326.8|10331.8|10326.8|10331.9|10326.9|10331.8|10326.8|1
1730824280000|2024-11-05 16:31:20|10331.9|10326.9|10331.6|10326.6|10331.9|10326.9|10331.6|10326.6|0
1730824290000|2024-11-05 16:31:30|10331.4|10326.4|10330.9|10325.9|10331.4|10326.4|10330.7|10325.7|0
1730824300000|2024-11-05 16:31:40|10330.8|10325.8|10330.4|10325.4|10330.9|10325.9|10330.4|10325.4|8
1730824320000|2024-11-05 16:32:00|10330.3|10325.3|10330.4|10325.4|10330.4|10325.4|10330.3|10325.3|2
1730824330000|2024-11-05 16:32:10|10330.3|10325.3|10330.1|10325.1|10330.3|10325.3|10330.1|10325.1|7
1730824340000|2024-11-05 16:32:20|10329.8|10324.8|10329.8|10324.8|10329.8|10324.8|10329.6|10324.6|1
1730824350000|2024-11-05 16:32:30|10329.9|10324.9|10330.2|10325.2|10330.3|10325.3|10329.9|10324.9|5
1730824360000|2024-11-05 16:32:40|10330.3|10325.3|10330.2|10325.2|10330.3|10325.3|10330.2|10325.2|1
1730824370000|2024-11-05 16:32:50|10330.1|10325.1|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|2
1730824380000|2024-11-05 16:33:00|10329.9|10324.9|10330.2|10325.2|10330.3|10325.3|10329.9|10324.9|1
1730824390000|2024-11-05 16:33:10|10330.3|10325.3|10330.7|10325.7|10330.7|10325.7|10330.3|10325.3|0
1730824400000|2024-11-05 16:33:20|10330.6|10325.6|10330.4|10325.4|10330.6|10325.6|10330.4|10325.4|0
1730824410000|2024-11-05 16:33:30|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.1|10325.1|0
1730824420000|2024-11-05 16:33:40|10330.7|10325.7|10330.9|10325.9|10330.9|10325.9|10330.4|10325.4|0
1730824430000|2024-11-05 16:33:50|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|10330.8|10325.8|0
1730824440000|2024-11-05 16:34:00|10330.7|10325.7|10330.4|10325.4|10330.9|10325.9|10330.3|10325.3|0
1730824450000|2024-11-05 16:34:10|10330.3|10325.3|10330.3|10325.3|10330.4|10325.4|10330.3|10325.3|0
1730824460000|2024-11-05 16:34:20|10330.5|10325.5|10330.5|10325.5|10330.5|10325.5|10330.4|10325.4|0
1730824470000|2024-11-05 16:34:30|10330.7|10325.7|10330.8|10325.8|10330.8|10325.8|10330.7|10325.7|0
1730824480000|2024-11-05 16:34:40|10330.7|10325.7|10330.7|10325.7|10330.8|10325.8|10330.4|10325.4|0
1730824490000|2024-11-05 16:34:50|10330.8|10325.8|10330.7|10325.7|10330.9|10325.9|10330.7|10325.7|0
1730824500000|2024-11-05 16:35:00|10330.4|10325.4|10330.5|10325.5|10330.9|10325.9|10330.4|10325.4|3
1730824510000|2024-11-05 16:35:10|10330.7|10325.7|10330.8|10325.8|10330.8|10325.8|10330.4|10325.4|0
1730824520000|2024-11-05 16:35:20|10330.5|10325.5|10330|10325|10330.5|10325.5|10329.9|10324.9|7
1730824530000|2024-11-05 16:35:30|10329.9|10324.9|10330.7|10325.7|10330.7|10325.7|10329.9|10324.9|1
1730824540000|2024-11-05 16:35:40|10331|10326|10330.8|10325.8|10331|10326|10330.8|10325.8|0
1730824550000|2024-11-05 16:35:50|10330.7|10325.7|10330.8|10325.8|10330.8|10325.8|10330.7|10325.7|0
1730824560000|2024-11-05 16:36:00|10330.7|10325.7|10330.8|10325.8|10330.8|10325.8|10330.7|10325.7|1
1730824570000|2024-11-05 16:36:10|10331|10326|10331.4|10326.4|10331.8|10326.8|10331|10326|0
1730824580000|2024-11-05 16:36:20|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|10331.5|10326.5|0
1730824590000|2024-11-05 16:36:30|10331.8|10326.8|10332|10327|10332|10327|10331.8|10326.8|0
1730824600000|2024-11-05 16:36:40|10331.9|10326.9|10331.4|10326.4|10331.9|10326.9|10331.4|10326.4|1
1730824610000|2024-11-05 16:36:50|||||||||1
1730824620000|2024-11-05 16:37:00|10331.5|10326.5|10331.4|10326.4|10331.5|10326.5|10331.4|10326.4|0
1730824630000|2024-11-05 16:37:10|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.2|10326.2|0
1730824640000|2024-11-05 16:37:20|10331.5|10326.5|10332|10327|10332|10327|10331.5|10326.5|0
1730824650000|2024-11-05 16:37:30|10332.2|10327.2|10332.4|10327.4|10332.5|10327.5|10332|10327|0
1730824670000|2024-11-05 16:37:50|10332.2|10327.2|10332|10327|10332.2|10327.2|10332|10327|1
1730824680000|2024-11-05 16:38:00|10332.2|10327.2|10332.4|10327.4|10332.5|10327.5|10331.9|10326.9|3
1730824690000|2024-11-05 16:38:10|10332.3|10327.3|10332|10327|10332.3|10327.3|10331.9|10326.9|0
1730824700000|2024-11-05 16:38:20|10331.9|10326.9|10332|10327|10332|10327|10331.9|10326.9|0
1730824710000|2024-11-05 16:38:30|10331.9|10326.9|10332.3|10327.3|10332.3|10327.3|10331.9|10326.9|0
1730824720000|2024-11-05 16:38:40|10332.2|10327.2|10331.9|10326.9|10332.2|10327.2|10331.9|10326.9|0
1730824730000|2024-11-05 16:38:50|10332|10327|10332.1|10327.1|10332.3|10327.3|10332|10327|0
1730824740000|2024-11-05 16:39:00|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|10331.9|10326.9|0
1730824760000|2024-11-05 16:39:20|10332|10327|10331.9|10326.9|10332|10327|10331.9|10326.9|1
1730824800000|2024-11-05 16:40:00|10331.8|10326.8|10331.9|10326.9|10331.9|10326.9|10331.6|10326.6|11
1730824810000|2024-11-05 16:40:10|10332|10327|10332.2|10327.2|10332.4|10327.4|10332|10327|0
1730824820000|2024-11-05 16:40:20|10332.1|10327.1|10331.6|10326.6|10332.1|10327.1|10331.6|10326.6|0
1730824830000|2024-11-05 16:40:30|10331.4|10326.4|10331.9|10326.9|10331.9|10326.9|10331.4|10326.4|0
1730824840000|2024-11-05 16:40:40|10331.8|10326.8|10331.9|10326.9|10331.9|10326.9|10331.8|10326.8|0
1730824850000|2024-11-05 16:40:50|10331.8|10326.8|10333.4|10328.4|10333.4|10328.4|10331.7|10326.7|2
1730824860000|2024-11-05 16:41:00|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10333.3|10328.3|1
1730824870000|2024-11-05 16:41:10|10333.9|10328.9|10334.1|10329.1|10334.2|10329.2|10333.9|10328.9|1
1730824880000|2024-11-05 16:41:20|10334.2|10329.2|10334.1|10329.1|10334.2|10329.2|10334.1|10329.1|0
1730824890000|2024-11-05 16:41:30|10334.2|10329.2|10333.7|10328.7|10334.2|10329.2|10333.7|10328.7|0
1730824900000|2024-11-05 16:41:40|10333.3|10328.3|10333.4|10328.4|10333.4|10328.4|10333.3|10328.3|0
1730824910000|2024-11-05 16:41:50|10333.3|10328.3|10332.6|10327.6|10333.4|10328.4|10332.6|10327.6|3
1730824920000|2024-11-05 16:42:00|10332.3|10327.3|10332.4|10327.4|10332.4|10327.4|10332.3|10327.3|1
1730824930000|2024-11-05 16:42:10|10332.6|10327.6|10332.8|10327.8|10332.9|10327.9|10332.6|10327.6|2
1730824940000|2024-11-05 16:42:20|10332.9|10327.9|10332.7|10327.7|10332.9|10327.9|10332.7|10327.7|0
1730824950000|2024-11-05 16:42:30|10332.6|10327.6|10332.8|10327.8|10332.8|10327.8|10332.6|10327.6|0
1730824960000|2024-11-05 16:42:40|10332.6|10327.6|10332.1|10327.1|10332.7|10327.7|10332.1|10327.1|3
1730824980000|2024-11-05 16:43:00|10331.8|10326.8|10331.8|10326.8|10332.3|10327.3|10331.8|10326.8|21
1730824990000|2024-11-05 16:43:10|10331.6|10326.6|10331.3|10326.3|10331.8|10326.8|10331.2|10326.2|0
1730825000000|2024-11-05 16:43:20|10331.4|10326.4|10332.1|10327.1|10332.3|10327.3|10331.3|10326.3|2
1730825010000|2024-11-05 16:43:30|10332.3|10327.3|10332.2|10327.2|10332.3|10327.3|10332.1|10327.1|0
1730825020000|2024-11-05 16:43:40|10331.8|10326.8|10331.7|10326.7|10331.9|10326.9|10331.6|10326.6|0
1730825030000|2024-11-05 16:43:50|10331.8|10326.8|10331.7|10326.7|10331.9|10326.9|10331.7|10326.7|0
1730825040000|2024-11-05 16:44:00|10331.6|10326.6|10331.1|10326.1|10331.6|10326.6|10331.1|10326.1|0
1730825050000|2024-11-05 16:44:10|10331|10326|10330.8|10325.8|10331|10326|10330.6|10325.6|2
1730825060000|2024-11-05 16:44:20|10330.9|10325.9|10330.7|10325.7|10330.9|10325.9|10330.7|10325.7|0
1730825070000|2024-11-05 16:44:30|10330.6|10325.6|10330.2|10325.2|10330.6|10325.6|10330.1|10325.1|2
1730825080000|2024-11-05 16:44:40|10330.1|10325.1|10330.1|10325.1|10330.3|10325.3|10330.1|10325.1|2
1730825090000|2024-11-05 16:44:50|10330.2|10325.2|10330.4|10325.4|10330.4|10325.4|10330.2|10325.2|0
1730825100000|2024-11-05 16:45:00|10330.6|10325.6|10330.4|10325.4|10330.6|10325.6|10330.1|10325.1|3
1730825110000|2024-11-05 16:45:10|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|0
1730825120000|2024-11-05 16:45:20|10330.4|10325.4|10330.9|10325.9|10330.9|10325.9|10330.4|10325.4|0
1730825130000|2024-11-05 16:45:30|10330.8|10325.8|10330.4|10325.4|10330.9|10325.9|10330.4|10325.4|0
1730825140000|2024-11-05 16:45:40|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|10330.3|10325.3|2
1730825150000|2024-11-05 16:45:50|10330.4|10325.4|10330.8|10325.8|10330.9|10325.9|10330.4|10325.4|18
1730825160000|2024-11-05 16:46:00|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|10330.9|10325.9|1
1730825170000|2024-11-05 16:46:10|10330.8|10325.8|10330.8|10325.8|10330.9|10325.9|10330.8|10325.8|0
1730825180000|2024-11-05 16:46:20|10330.7|10325.7|10330.4|10325.4|10330.7|10325.7|10330.4|10325.4|0
1730825190000|2024-11-05 16:46:30|10330.3|10325.3|10329.9|10324.9|10330.3|10325.3|10329.8|10324.8|5
1730825200000|2024-11-05 16:46:40|10330.1|10325.1|10329.9|10324.9|10330.1|10325.1|10329.6|10324.6|4
1730825210000|2024-11-05 16:46:50|10329.8|10324.8|10329.8|10324.8|10329.9|10324.9|10329.8|10324.8|3
1730825220000|2024-11-05 16:47:00|10329.9|10324.9|10330.1|10325.1|10330.1|10325.1|10329.8|10324.8|4
1730825230000|2024-11-05 16:47:10|10330.3|10325.3|10330.2|10325.2|10330.3|10325.3|10330.1|10325.1|0
1730825240000|2024-11-05 16:47:20|10330.4|10325.4|10330.3|10325.3|10330.4|10325.4|10330.3|10325.3|7
1730825250000|2024-11-05 16:47:30|10330.2|10325.2|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|2
1730825270000|2024-11-05 16:47:50|10330|10325|10329.6|10324.6|10330|10325|10329.6|10324.6|1
1730825280000|2024-11-05 16:48:00|10329.8|10324.8|10329.8|10324.8|10329.9|10324.9|10329.6|10324.6|5
1730825290000|2024-11-05 16:48:10|10329.9|10324.9|10330.3|10325.3|10330.3|10325.3|10329.8|10324.8|0
1730825300000|2024-11-05 16:48:20|10330.1|10325.1|10330.3|10325.3|10330.3|10325.3|10330.1|10325.1|0
1730825310000|2024-11-05 16:48:30|10330.2|10325.2|10330.2|10325.2|10330.3|10325.3|10330.1|10325.1|0
1730825320000|2024-11-05 16:48:40|10330.1|10325.1|10330.3|10325.3|10330.3|10325.3|10330.1|10325.1|0
1730825330000|2024-11-05 16:48:50|10330.2|10325.2|10330.1|10325.1|10330.3|10325.3|10330.1|10325.1|0
1730825340000|2024-11-05 16:49:00|10330.2|10325.2|10330.7|10325.7|10330.8|10325.8|10330.2|10325.2|15
1730825350000|2024-11-05 16:49:10|10330.8|10325.8|10330.9|10325.9|10330.9|10325.9|10330.6|10325.6|0
1730825360000|2024-11-05 16:49:20|10331.2|10326.2|10331.4|10326.4|10331.4|10326.4|10331.2|10326.2|3
1730825370000|2024-11-05 16:49:30|10331.3|10326.3|10331.3|10326.3|10331.3|10326.3|10331.1|10326.1|1
1730825380000|2024-11-05 16:49:40|10331.2|10326.2|10331.1|10326.1|10331.2|10326.2|10331.1|10326.1|0
1730825390000|2024-11-05 16:49:50|10331|10326|10330.9|10325.9|10331|10326|10330.8|10325.8|0
1730825400000|2024-11-05 16:50:00|10330.8|10325.8|10330.4|10325.4|10330.9|10325.9|10330.1|10325.1|1
1730825420000|2024-11-05 16:50:20|10330.3|10325.3|10330.4|10325.4|10330.4|10325.4|10330.1|10325.1|0
1730825430000|2024-11-05 16:50:30|10330.3|10325.3|10330.1|10325.1|10330.4|10325.4|10330.1|10325.1|0
1730825450000|2024-11-05 16:50:50|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.7|10324.7|1
1730825460000|2024-11-05 16:51:00|10330.1|10325.1|10329.7|10324.7|10330.1|10325.1|10329.7|10324.7|2
1730825470000|2024-11-05 16:51:10|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.7|10324.7|1
1730825480000|2024-11-05 16:51:20|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.8|10324.8|2
1730825490000|2024-11-05 16:51:30|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.6|10324.6|1
1730825500000|2024-11-05 16:51:40|10329.8|10324.8|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|0
1730825510000|2024-11-05 16:51:50|10329.8|10324.8|10329.9|10324.9|10329.9|10324.9|10329.8|10324.8|0
1730825520000|2024-11-05 16:52:00|10329.8|10324.8|10330.3|10325.3|10330.4|10325.4|10329.8|10324.8|0
1730825530000|2024-11-05 16:52:10|10330.1|10325.1|10330.3|10325.3|10330.3|10325.3|10330.1|10325.1|12
1730825540000|2024-11-05 16:52:20|10330.2|10325.2|10329.7|10324.7|10330.2|10325.2|10329.6|10324.6|0
1730825550000|2024-11-05 16:52:30|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|10329.9|10324.9|0
1730825560000|2024-11-05 16:52:40|10329.8|10324.8|10329.6|10324.6|10329.9|10324.9|10329.6|10324.6|0
1730825570000|2024-11-05 16:52:50|10329.4|10324.4|10329.1|10324.1|10329.4|10324.4|10329.1|10324.1|2
1730825580000|2024-11-05 16:53:00|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.3|10324.3|2
1730825590000|2024-11-05 16:53:10|10329.6|10324.6|10329.7|10324.7|10329.7|10324.7|10329.6|10324.6|1
1730825600000|2024-11-05 16:53:20|10329.6|10324.6|10329.8|10324.8|10329.9|10324.9|10329.6|10324.6|0
1730825610000|2024-11-05 16:53:30|10329.6|10324.6|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|0
1730825620000|2024-11-05 16:53:40|10329.5|10324.5|10329.3|10324.3|10329.6|10324.6|10329.1|10324.1|0
1730825630000|2024-11-05 16:53:50|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.3|10324.3|0
1730825640000|2024-11-05 16:54:00|10329.3|10324.3|10329.3|10324.3|10329.4|10324.4|10329.1|10324.1|1
1730825650000|2024-11-05 16:54:10|10329.4|10324.4|10329.6|10324.6|10329.7|10324.7|10329.4|10324.4|0
1730825660000|2024-11-05 16:54:20|10329.8|10324.8|10329.3|10324.3|10329.8|10324.8|10329.2|10324.2|0
1730825670000|2024-11-05 16:54:30|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|10329.1|10324.1|0
1730825690000|2024-11-05 16:54:50|10329|10324|10329|10324|10329|10324|10329|10324|1
1730825700000|2024-11-05 16:55:00|10329.1|10324.1|10329.2|10324.2|10329.3|10324.3|10329|10324|1
1730825710000|2024-11-05 16:55:10|10328.8|10323.8|10328.8|10323.8|10328.9|10323.9|10328.7|10323.7|0
1730825720000|2024-11-05 16:55:20|10328.9|10323.9|10328.8|10323.8|10328.9|10323.9|10328.8|10323.8|0
1730825730000|2024-11-05 16:55:30|10328.7|10323.7|10328.8|10323.8|10328.8|10323.8|10328.7|10323.7|0
1730825740000|2024-11-05 16:55:40|10328.9|10323.9|10328.7|10323.7|10328.9|10323.9|10328.7|10323.7|0
1730825750000|2024-11-05 16:55:50|10328.8|10323.8|10328.9|10323.9|10328.9|10323.9|10328.7|10323.7|0
1730825760000|2024-11-05 16:56:00|10328.8|10323.8|10329.3|10324.3|10329.4|10324.4|10328.8|10323.8|0
1730825770000|2024-11-05 16:56:10|10329.2|10324.2|10329.3|10324.3|10329.3|10324.3|10329.1|10324.1|0
1730825780000|2024-11-05 16:56:20|10329.1|10324.1|10329.6|10324.6|10329.6|10324.6|10329.1|10324.1|6
1730825790000|2024-11-05 16:56:30|10329.4|10324.4|10329.3|10324.3|10329.4|10324.4|10329.3|10324.3|1
1730825800000|2024-11-05 16:56:40|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|10329.4|10324.4|0
1730825810000|2024-11-05 16:56:50|10329.3|10324.3|10329.6|10324.6|10329.6|10324.6|10329.3|10324.3|0
1730825820000|2024-11-05 16:57:00|10329.4|10324.4|10329.6|10324.6|10329.7|10324.7|10329.4|10324.4|0
1730825830000|2024-11-05 16:57:10|10329.7|10324.7|10329.6|10324.6|10329.8|10324.8|10329.6|10324.6|0
1730825840000|2024-11-05 16:57:20|10329.5|10324.5|10329.3|10324.3|10329.6|10324.6|10329.3|10324.3|0
1730825850000|2024-11-05 16:57:30|10329.2|10324.2|10329.2|10324.2|10329.3|10324.3|10329.1|10324.1|0
1730825860000|2024-11-05 16:57:40|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|0
1730825870000|2024-11-05 16:57:50|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|10328.7|10323.7|11
1730825880000|2024-11-05 16:58:00|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|10328.6|10323.6|0
1730825890000|2024-11-05 16:58:10|10328.7|10323.7|10328.6|10323.6|10328.7|10323.7|10328.6|10323.6|0
1730825900000|2024-11-05 16:58:20|10328.3|10323.3|10328.4|10323.4|10328.4|10323.4|10328.1|10323.1|48
1730825910000|2024-11-05 16:58:30|10328.6|10323.6|10328.7|10323.7|10328.8|10323.8|10328.6|10323.6|1
1730825920000|2024-11-05 16:58:40|10328.9|10323.9|10328.9|10323.9|10328.9|10323.9|10328.8|10323.8|0
1730825930000|2024-11-05 16:58:50|10328.8|10323.8|10328.4|10323.4|10328.9|10323.9|10328.1|10323.1|4
1730825940000|2024-11-05 16:59:00|10328.2|10323.2|10328.1|10323.1|10328.2|10323.2|10328.1|10323.1|0
1730825950000|2024-11-05 16:59:10|10328.2|10323.2|10328.1|10323.1|10328.2|10323.2|10328.1|10323.1|0
1730825960000|2024-11-05 16:59:20|10328.2|10323.2|10328.8|10323.8|10328.8|10323.8|10328.2|10323.2|1
1730825970000|2024-11-05 16:59:30|10328.7|10323.7|10328.6|10323.6|10328.7|10323.7|10328.6|10323.6|0
1730825980000|2024-11-05 16:59:40|10328.7|10323.7|10328.6|10323.6|10328.8|10323.8|10328.6|10323.6|0
1730826000000|2024-11-05 17:00:00|10328.4|10323.4|10329.3|10324.3|10329.4|10324.4|10328.2|10323.2|4
1730826010000|2024-11-05 17:00:10|10329.2|10324.2|10329.4|10324.4|10329.4|10324.4|10329.1|10324.1|10
1730826020000|2024-11-05 17:00:20|10329.1|10324.1|10328.9|10323.9|10329.1|10324.1|10328.8|10323.8|6
1730826030000|2024-11-05 17:00:30|10329.3|10324.3|10328.8|10323.8|10329.5|10324.5|10328.6|10323.6|0
1730826040000|2024-11-05 17:00:40|10328.7|10323.7|10328.3|10323.3|10328.8|10323.8|10328.3|10323.3|0
1730826050000|2024-11-05 17:00:50|10328.1|10323.1|10328.4|10323.4|10328.4|10323.4|10327.9|10322.9|0
1730826060000|2024-11-05 17:01:00|10328.3|10323.3|10327.9|10322.9|10328.3|10323.3|10327.8|10322.8|4
1730826070000|2024-11-05 17:01:10|10327.8|10322.8|10327.9|10322.9|10327.9|10322.9|10327.8|10322.8|0
1730826080000|2024-11-05 17:01:20|10328.3|10323.3|10328.1|10323.1|10328.3|10323.3|10327.9|10322.9|0
1730826090000|2024-11-05 17:01:30|10328|10323|10327.6|10322.6|10328|10323|10327.6|10322.6|0
1730826100000|2024-11-05 17:01:40|10327.7|10322.7|10327.9|10322.9|10327.9|10322.9|10327.7|10322.7|0
1730826110000|2024-11-05 17:01:50|10327.8|10322.8|10327.9|10322.9|10327.9|10322.9|10327.8|10322.8|0
1730826120000|2024-11-05 17:02:00|10328.1|10323.1|10327.6|10322.6|10328.1|10323.1|10327.6|10322.6|0
1730826130000|2024-11-05 17:02:10|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|10327.8|10322.8|0
1730826140000|2024-11-05 17:02:20|10327.9|10322.9|10327.8|10322.8|10327.9|10322.9|10327.8|10322.8|0
1730826150000|2024-11-05 17:02:30|10327.9|10322.9|10328.3|10323.3|10328.3|10323.3|10327.9|10322.9|0
1730826160000|2024-11-05 17:02:40|10328.2|10323.2|10327.6|10322.6|10328.2|10323.2|10327.6|10322.6|0
1730826180000|2024-11-05 17:03:00|10327.4|10322.4|10326.6|10321.6|10327.4|10322.4|10326.6|10321.6|12
1730826190000|2024-11-05 17:03:10|10326.3|10321.3|10326.9|10321.9|10326.9|10321.9|10326.1|10321.1|5
1730826200000|2024-11-05 17:03:20|10327.1|10322.1|10327.3|10322.3|10327.4|10322.4|10327.1|10322.1|46
1730826210000|2024-11-05 17:03:30|10327.2|10322.2|10327.1|10322.1|10327.4|10322.4|10327.1|10322.1|1
1730826230000|2024-11-05 17:03:50|10327.2|10322.2|10327.1|10322.1|10327.3|10322.3|10327.1|10322.1|0
1730826240000|2024-11-05 17:04:00|10326.9|10321.9|10326.8|10321.8|10326.9|10321.9|10326.6|10321.6|11
1730826250000|2024-11-05 17:04:10|10326.9|10321.9|10326.9|10321.9|10327|10322|10326.6|10321.6|0
1730826260000|2024-11-05 17:04:20|10327.1|10322.1|10326.2|10321.2|10327.1|10322.1|10326.2|10321.2|9
1730826270000|2024-11-05 17:04:30|10326.1|10321.1|10326.1|10321.1|10326.4|10321.4|10326.1|10321.1|2
1730826280000|2024-11-05 17:04:40|10326.3|10321.3|10326.2|10321.2|10326.4|10321.4|10326.1|10321.1|0
1730826290000|2024-11-05 17:04:50|10326.3|10321.3|10326.2|10321.2|10326.3|10321.3|10326.1|10321.1|1
1730826300000|2024-11-05 17:05:00|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|10326.1|10321.1|0
1730826320000|2024-11-05 17:05:20|10326.3|10321.3|10326.3|10321.3|10326.6|10321.6|10326.3|10321.3|0
1730826330000|2024-11-05 17:05:30|10326.1|10321.1|10326.3|10321.3|10326.3|10321.3|10326.1|10321.1|4
1730826340000|2024-11-05 17:05:40|10326.4|10321.4|10326.3|10321.3|10326.4|10321.4|10326.3|10321.3|0
1730826350000|2024-11-05 17:05:50|10326.1|10321.1|10325.4|10320.4|10326.1|10321.1|10325.3|10320.3|6
1730826360000|2024-11-05 17:06:00|10325.6|10320.6|10325.6|10320.6|10325.9|10320.9|10325.2|10320.2|10
1730826370000|2024-11-05 17:06:10|10325.5|10320.5|10326|10321|10326.2|10321.2|10325.5|10320.5|5
1730826380000|2024-11-05 17:06:20|10325.9|10320.9|10325.6|10320.6|10325.9|10320.9|10325.6|10320.6|2
1730826390000|2024-11-05 17:06:30|10325.5|10320.5|10325.4|10320.4|10325.6|10320.6|10325.3|10320.3|0
1730826400000|2024-11-05 17:06:40|10325.7|10320.7|10325.7|10320.7|10325.7|10320.7|10325.6|10320.6|0
1730826410000|2024-11-05 17:06:50|10325.6|10320.6|10325.8|10320.8|10325.8|10320.8|10325.6|10320.6|2
1730826420000|2024-11-05 17:07:00|10325.6|10320.6|10325.6|10320.6|10325.8|10320.8|10325.6|10320.6|7
1730826430000|2024-11-05 17:07:10|10325.7|10320.7|10325.6|10320.6|10325.8|10320.8|10325.6|10320.6|0
1730826440000|2024-11-05 17:07:20|10325.7|10320.7|10325.7|10320.7|10325.8|10320.8|10325.6|10320.6|0
1730826450000|2024-11-05 17:07:30|10325.6|10320.6|10325.8|10320.8|10325.8|10320.8|10325.6|10320.6|0
1730826460000|2024-11-05 17:07:40|10325.7|10320.7|10325.3|10320.3|10325.7|10320.7|10325.3|10320.3|3
1730826470000|2024-11-05 17:07:50|10325.4|10320.4|10325.4|10320.4|10325.6|10320.6|10325.3|10320.3|1
1730826480000|2024-11-05 17:08:00|10325.6|10320.6|10324.8|10319.8|10325.6|10320.6|10324.8|10319.8|0
1730826490000|2024-11-05 17:08:10|10324.9|10319.9|10325.1|10320.1|10325.1|10320.1|10324.8|10319.8|0
1730826500000|2024-11-05 17:08:20|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|10325.2|10320.2|0
1730826510000|2024-11-05 17:08:30|10325.1|10320.1|10325.1|10320.1|10325.1|10320.1|10324.8|10319.8|0
1730826520000|2024-11-05 17:08:40|10325|10320|10325.1|10320.1|10325.1|10320.1|10325|10320|0
1730826530000|2024-11-05 17:08:50|10324.8|10319.8|10325.2|10320.2|10325.2|10320.2|10324.8|10319.8|0
1730826540000|2024-11-05 17:09:00|10325.4|10320.4|10325.1|10320.1|10325.8|10320.8|10325.1|10320.1|10
1730826550000|2024-11-05 17:09:10|10325|10320|10325.1|10320.1|10325.3|10320.3|10325|10320|0
1730826560000|2024-11-05 17:09:20|10325.2|10320.2|10325.3|10320.3|10325.3|10320.3|10325.2|10320.2|1
1730826570000|2024-11-05 17:09:30|10325.4|10320.4|10325.4|10320.4|10325.4|10320.4|10325.3|10320.3|0
1730826580000|2024-11-05 17:09:40|10325.3|10320.3|10325.4|10320.4|10325.4|10320.4|10325.3|10320.3|0
1730826600000|2024-11-05 17:10:00|10325.3|10320.3|10324.7|10319.7|10325.3|10320.3|10324.7|10319.7|31
1730826610000|2024-11-05 17:10:10|10324.8|10319.8|10324.6|10319.6|10324.8|10319.8|10324.6|10319.6|0
1730826630000|2024-11-05 17:10:30|10324.7|10319.7|10324.8|10319.8|10324.8|10319.8|10324.7|10319.7|2
1730826640000|2024-11-05 17:10:40|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1730826650000|2024-11-05 17:10:50|10325.2|10320.2|10324.6|10319.6|10325.2|10320.2|10324.6|10319.6|2
1730826670000|2024-11-05 17:11:10|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|10324.4|10319.4|0
1730826680000|2024-11-05 17:11:20|10324.3|10319.3|10323.9|10318.9|10324.3|10319.3|10323.8|10318.8|17
1730826690000|2024-11-05 17:11:30|10324.1|10319.1|10323.6|10318.6|10324.1|10319.1|10323.6|10318.6|0
1730826700000|2024-11-05 17:11:40|10323.8|10318.8|10323.9|10318.9|10323.9|10318.9|10323.7|10318.7|1
1730826710000|2024-11-05 17:11:50|10323.8|10318.8|10323.9|10318.9|10323.9|10318.9|10323.8|10318.8|0
1730826720000|2024-11-05 17:12:00|10324.1|10319.1|10323.9|10318.9|10324.1|10319.1|10323.8|10318.8|1
1730826750000|2024-11-05 17:12:30|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|10324.2|10319.2|0
1730826760000|2024-11-05 17:12:40|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|10323.9|10318.9|1
1730826770000|2024-11-05 17:12:50|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|10324.3|10319.3|1
1730826780000|2024-11-05 17:13:00|10324.2|10319.2|10324.1|10319.1|10324.4|10319.4|10324.1|10319.1|0
1730826790000|2024-11-05 17:13:10|10324.2|10319.2|10324.6|10319.6|10324.6|10319.6|10324.1|10319.1|1
1730826800000|2024-11-05 17:13:20|10324.8|10319.8|10325.1|10320.1|10325.2|10320.2|10324.8|10319.8|0
1730826810000|2024-11-05 17:13:30|10324.9|10319.9|10325.2|10320.2|10325.3|10320.3|10324.9|10319.9|1
1730826820000|2024-11-05 17:13:40|10324.9|10319.9|10324.1|10319.1|10324.9|10319.9|10324.1|10319.1|1
1730826840000|2024-11-05 17:14:00|10323.9|10318.9|10323.4|10318.4|10323.9|10318.9|10323.1|10318.1|7
1730826850000|2024-11-05 17:14:10|10323.3|10318.3|10323.3|10318.3|10323.4|10318.4|10323.3|10318.3|0
1730826860000|2024-11-05 17:14:20|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.3|10318.3|0
1730826870000|2024-11-05 17:14:30|10323.3|10318.3|10323.2|10318.2|10323.7|10318.7|10323.1|10318.1|1
1730826880000|2024-11-05 17:14:40|10323.1|10318.1|10322.8|10317.8|10323.1|10318.1|10322.8|10317.8|0
1730826890000|2024-11-05 17:14:50|10322.9|10317.9|10322.5|10317.5|10322.9|10317.9|10322.5|10317.5|3
1730826900000|2024-11-05 17:15:00|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|0
1730826910000|2024-11-05 17:15:10|10322.2|10317.2|10322.1|10317.1|10322.4|10317.4|10322.1|10317.1|0
1730826920000|2024-11-05 17:15:20|10321.8|10316.8|10321.9|10316.9|10321.9|10316.9|10321.8|10316.8|0
1730826930000|2024-11-05 17:15:30|||||||||2
1730826950000|2024-11-05 17:15:50|10322.2|10317.2|10322.4|10317.4|10322.6|10317.6|10322.1|10317.1|4
1730826960000|2024-11-05 17:16:00|10322.3|10317.3|10322.3|10317.3|10322.4|10317.4|10322.1|10317.1|0
1730826970000|2024-11-05 17:16:10|10322.2|10317.2|10322.3|10317.3|10322.3|10317.3|10322.2|10317.2|0
1730826980000|2024-11-05 17:16:20|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|0
1730826990000|2024-11-05 17:16:30|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.8|10316.8|0
1730827000000|2024-11-05 17:16:40|10321.8|10316.8|10321.8|10316.8|10321.9|10316.9|10321.6|10316.6|0
1730827010000|2024-11-05 17:16:50|10321.9|10316.9|10321.9|10316.9|10321.9|10316.9|10321.8|10316.8|0
1730827020000|2024-11-05 17:17:00|10321.8|10316.8|10321.6|10316.6|10321.8|10316.8|10321.6|10316.6|1
1730827030000|2024-11-05 17:17:10|10321.7|10316.7|10321.4|10316.4|10321.7|10316.7|10321.4|10316.4|0
1730827060000|2024-11-05 17:17:40|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|10321.7|10316.7|0
1730827070000|2024-11-05 17:17:50|10321.6|10316.6|10321.8|10316.8|10321.9|10316.9|10321.6|10316.6|0
1730827080000|2024-11-05 17:18:00|10321.7|10316.7|10321.9|10316.9|10322|10317|10321.6|10316.6|11
1730827090000|2024-11-05 17:18:10|10322|10317|10322.2|10317.2|10322.3|10317.3|10321.9|10316.9|5
1730827110000|2024-11-05 17:18:30|10322.1|10317.1|10321.9|10316.9|10322.1|10317.1|10321.8|10316.8|0
1730827130000|2024-11-05 17:18:50|10321.8|10316.8|10321.9|10316.9|10321.9|10316.9|10321.8|10316.8|0
1730827160000|2024-11-05 17:19:20|10322.2|10317.2|10322.9|10317.9|10322.9|10317.9|10322.2|10317.2|0
1730827170000|2024-11-05 17:19:30|10323|10318|10322.6|10317.6|10323.1|10318.1|10322.6|10317.6|0
1730827180000|2024-11-05 17:19:40|10322.7|10317.7|10322.7|10317.7|10322.9|10317.9|10322.7|10317.7|0
1730827190000|2024-11-05 17:19:50|10322.8|10317.8|10322.9|10317.9|10322.9|10317.9|10322.8|10317.8|0
1730827200000|2024-11-05 17:20:00|10323.1|10318.1|10322.9|10317.9|10323.2|10318.2|10322.9|10317.9|0
1730827210000|2024-11-05 17:20:10|10323|10318|10323.2|10318.2|10323.3|10318.3|10323|10318|0
1730827220000|2024-11-05 17:20:20|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1730827230000|2024-11-05 17:20:30|10323.2|10318.2|10323.1|10318.1|10323.2|10318.2|10323.1|10318.1|0
1730827240000|2024-11-05 17:20:40|10323|10318|10323.2|10318.2|10323.3|10318.3|10323|10318|0
1730827250000|2024-11-05 17:20:50|10323.3|10318.3|10323.2|10318.2|10323.3|10318.3|10323.2|10318.2|0
1730827260000|2024-11-05 17:21:00|10323.3|10318.3|10323.8|10318.8|10323.8|10318.8|10323.3|10318.3|1
1730827270000|2024-11-05 17:21:10|10323.9|10318.9|10324.2|10319.2|10324.2|10319.2|10323.9|10318.9|0
1730827280000|2024-11-05 17:21:20|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10324.1|10319.1|0
1730827290000|2024-11-05 17:21:30|10324.3|10319.3|10324.3|10319.3|10324.4|10319.4|10324.2|10319.2|0
1730827300000|2024-11-05 17:21:40|10324.6|10319.6|10324.9|10319.9|10324.9|10319.9|10324.6|10319.6|0
1730827310000|2024-11-05 17:21:50|10325|10320|10325.1|10320.1|10325.1|10320.1|10325|10320|2
1730827320000|2024-11-05 17:22:00|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|10324.9|10319.9|0
1730827330000|2024-11-05 17:22:10|10324.8|10319.8|10324.7|10319.7|10324.9|10319.9|10324.7|10319.7|1
1730827340000|2024-11-05 17:22:20|||||||||1
1730827350000|2024-11-05 17:22:30|10324.6|10319.6|10324.4|10319.4|10324.6|10319.6|10324.3|10319.3|0
1730827360000|2024-11-05 17:22:40|10324.3|10319.3|10324.4|10319.4|10324.4|10319.4|10324.3|10319.3|1
1730827380000|2024-11-05 17:23:00|||||||||1
1730827390000|2024-11-05 17:23:10|10324.3|10319.3|10323.6|10318.6|10324.3|10319.3|10323.6|10318.6|0
1730827400000|2024-11-05 17:23:20|10323.7|10318.7|10323.6|10318.6|10323.7|10318.7|10323.6|10318.6|0
1730827410000|2024-11-05 17:23:30|10323.7|10318.7|10323.6|10318.6|10323.7|10318.7|10323.6|10318.6|1
1730827420000|2024-11-05 17:23:40|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|0
1730827430000|2024-11-05 17:23:50|10323.8|10318.8|10323.7|10318.7|10323.9|10318.9|10323.7|10318.7|0
1730827440000|2024-11-05 17:24:00|10323.4|10318.4|10323.3|10318.3|10323.4|10318.4|10323.3|10318.3|2
1730827450000|2024-11-05 17:24:10|10323.4|10318.4|10322.9|10317.9|10323.4|10318.4|10322.9|10317.9|0
1730827460000|2024-11-05 17:24:20|10323|10318|10323.1|10318.1|10323.4|10318.4|10323|10318|0
1730827480000|2024-11-05 17:24:40|10322.8|10317.8|10322.6|10317.6|10322.9|10317.9|10322.6|10317.6|1
1730827500000|2024-11-05 17:25:00|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|10322.5|10317.5|0
1730827510000|2024-11-05 17:25:10|10322.3|10317.3|10322.4|10317.4|10322.4|10317.4|10322.3|10317.3|2
1730827520000|2024-11-05 17:25:20|10322.7|10317.7|10322.9|10317.9|10322.9|10317.9|10322.7|10317.7|0
1730827530000|2024-11-05 17:25:30|10322.8|10317.8|10323.1|10318.1|10323.2|10318.2|10322.8|10317.8|1
1730827540000|2024-11-05 17:25:40|10323.2|10318.2|10323.2|10318.2|10323.2|10318.2|10323.1|10318.1|0
1730827550000|2024-11-05 17:25:50|10323.1|10318.1|10323.1|10318.1|10323.2|10318.2|10323.1|10318.1|0
1730827560000|2024-11-05 17:26:00|10323.2|10318.2|10323.3|10318.3|10323.3|10318.3|10323.1|10318.1|0
1730827570000|2024-11-05 17:26:10|10323.2|10318.2|10323.4|10318.4|10323.4|10318.4|10323.1|10318.1|0
1730827580000|2024-11-05 17:26:20|10323.5|10318.5|10323.4|10318.4|10323.5|10318.5|10323.2|10318.2|2
1730827590000|2024-11-05 17:26:30|10323.3|10318.3|10323.3|10318.3|10323.3|10318.3|10323.1|10318.1|0
1730827600000|2024-11-05 17:26:40|10323.2|10318.2|10323.2|10318.2|10323.3|10318.3|10323.1|10318.1|1
1730827610000|2024-11-05 17:26:50|10323.3|10318.3|10323.4|10318.4|10323.4|10318.4|10323.1|10318.1|3
1730827620000|2024-11-05 17:27:00|10323.3|10318.3|10323.3|10318.3|10323.4|10318.4|10323.1|10318.1|4
1730827630000|2024-11-05 17:27:10|10323.4|10318.4|10323.9|10318.9|10323.9|10318.9|10323.4|10318.4|2
1730827640000|2024-11-05 17:27:20|10324|10319|10323.9|10318.9|10324|10319|10323.9|10318.9|0
1730827650000|2024-11-05 17:27:30|10324|10319|10324.1|10319.1|10324.2|10319.2|10323.9|10318.9|0
1730827660000|2024-11-05 17:27:40|10324.2|10319.2|10324.3|10319.3|10324.3|10319.3|10324.1|10319.1|1
1730827670000|2024-11-05 17:27:50|10324.4|10319.4|10324.3|10319.3|10324.4|10319.4|10324.2|10319.2|1
1730827680000|2024-11-05 17:28:00|10324.2|10319.2|10324.7|10319.7|10324.7|10319.7|10324.1|10319.1|3
1730827690000|2024-11-05 17:28:10|10324.8|10319.8|10324.8|10319.8|10324.9|10319.9|10324.8|10319.8|0
1730827700000|2024-11-05 17:28:20|10324.6|10319.6|10324.6|10319.6|10324.8|10319.8|10324.6|10319.6|5
1730827710000|2024-11-05 17:28:30|10324.7|10319.7|10324.2|10319.2|10324.7|10319.7|10324.1|10319.1|0
1730827720000|2024-11-05 17:28:40|10324.1|10319.1|10324.2|10319.2|10324.2|10319.2|10323.9|10318.9|3
1730827730000|2024-11-05 17:28:50|10324.1|10319.1|10323.7|10318.7|10324.2|10319.2|10323.6|10318.6|9
1730827740000|2024-11-05 17:29:00|10323.6|10318.6|10323.1|10318.1|10323.6|10318.6|10323.1|10318.1|1
1730827750000|2024-11-05 17:29:10|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|10322.9|10317.9|0
1730827760000|2024-11-05 17:29:20|10322.8|10317.8|10322.8|10317.8|10322.9|10317.9|10322.7|10317.7|0
1730827770000|2024-11-05 17:29:30|10322.9|10317.9|10322.9|10317.9|10323|10318|10322.8|10317.8|1
1730827780000|2024-11-05 17:29:40|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|10322.8|10317.8|0
1730827790000|2024-11-05 17:29:50|10322.9|10317.9|10322.4|10317.4|10322.9|10317.9|10322.3|10317.3|2
1730827800000|2024-11-05 17:30:00|10322.3|10317.3|10322.2|10317.2|10322.4|10317.4|10322.1|10317.1|2
1730827810000|2024-11-05 17:30:10|10322.4|10317.4|10322.4|10317.4|10322.4|10317.4|10322.3|10317.3|0
1730827820000|2024-11-05 17:30:20|10322.8|10317.8|10322.8|10317.8|10322.9|10317.9|10322.8|10317.8|2
1730827830000|2024-11-05 17:30:30|10322.9|10317.9|10322.7|10317.7|10322.9|10317.9|10322.7|10317.7|2
1730827840000|2024-11-05 17:30:40|10322.3|10317.3|10322.4|10317.4|10322.4|10317.4|10322.2|10317.2|0
1730827860000|2024-11-05 17:31:00|10322.3|10317.3|10322.2|10317.2|10322.3|10317.3|10322.2|10317.2|0
1730827870000|2024-11-05 17:31:10|10322.4|10317.4|10322.3|10317.3|10322.4|10317.4|10322.3|10317.3|0
1730827880000|2024-11-05 17:31:20|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|0
1730827890000|2024-11-05 17:31:30|10322.4|10317.4|10322.2|10317.2|10322.4|10317.4|10322.1|10317.1|2
1730827900000|2024-11-05 17:31:40|10322.1|10317.1|10322.3|10317.3|10322.3|10317.3|10322.1|10317.1|0
1730827910000|2024-11-05 17:31:50|10322.2|10317.2|10322.1|10317.1|10322.2|10317.2|10322.1|10317.1|0
1730827920000|2024-11-05 17:32:00|10322.2|10317.2|10322.2|10317.2|10322.3|10317.3|10322.1|10317.1|0
1730827930000|2024-11-05 17:32:10|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|10322.1|10317.1|0
1730827940000|2024-11-05 17:32:20|10322|10317|10322.4|10317.4|10322.4|10317.4|10321.1|10316.1|11
1730827950000|2024-11-05 17:32:30|10322.3|10317.3|10322.3|10317.3|10322.4|10317.4|10322.1|10317.1|1
1730827960000|2024-11-05 17:32:40|10322.2|10317.2|10322.2|10317.2|10322.3|10317.3|10322.1|10317.1|0
1730827970000|2024-11-05 17:32:50|10322.4|10317.4|10322.3|10317.3|10322.4|10317.4|10322.3|10317.3|0
1730827980000|2024-11-05 17:33:00|10322.4|10317.4|10321.6|10316.6|10322.4|10317.4|10321.6|10316.6|1
1730827990000|2024-11-05 17:33:10|10321.7|10316.7|10322.2|10317.2|10322.3|10317.3|10321.7|10316.7|16
1730828000000|2024-11-05 17:33:20|10322.3|10317.3|10322.2|10317.2|10322.4|10317.4|10322.1|10317.1|0
1730828010000|2024-11-05 17:33:30|10322.3|10317.3|10322.8|10317.8|10322.8|10317.8|10322.3|10317.3|0
1730828020000|2024-11-05 17:33:40|10322.9|10317.9|10322.8|10317.8|10322.9|10317.9|10322.8|10317.8|0
1730828030000|2024-11-05 17:33:50|10322.9|10317.9|10323.4|10318.4|10323.5|10318.5|10322.9|10317.9|3
1730828040000|2024-11-05 17:34:00|10323.5|10318.5|10323.4|10318.4|10323.5|10318.5|10323.4|10318.4|0
1730828050000|2024-11-05 17:34:10|10323.3|10318.3|10323.3|10318.3|10323.4|10318.4|10323.3|10318.3|1
1730828060000|2024-11-05 17:34:20|10323.4|10318.4|10323.4|10318.4|10323.4|10318.4|10323.3|10318.3|3
1730828070000|2024-11-05 17:34:30|10323.3|10318.3|10323.2|10318.2|10323.3|10318.3|10323.1|10318.1|0
1730828080000|2024-11-05 17:34:40|10323.1|10318.1|10323.2|10318.2|10323.2|10318.2|10322.9|10317.9|0
1730828090000|2024-11-05 17:34:50|10323.1|10318.1|10323.2|10318.2|10323.2|10318.2|10323.1|10318.1|0
1730828100000|2024-11-05 17:35:00|10323.1|10318.1|10323.4|10318.4|10323.5|10318.5|10323.1|10318.1|4
1730828110000|2024-11-05 17:35:10|10323.1|10318.1|10323.3|10318.3|10323.3|10318.3|10323.1|10318.1|2
1730828120000|2024-11-05 17:35:20|10323.1|10318.1|10323.1|10318.1|10323.2|10318.2|10323.1|10318.1|0
1730828130000|2024-11-05 17:35:30|10322.9|10317.9|10322.7|10317.7|10322.9|10317.9|10322.7|10317.7|2
1730828140000|2024-11-05 17:35:40|10322.6|10317.6|10322.4|10317.4|10322.6|10317.6|10322.3|10317.3|0
1730828160000|2024-11-05 17:36:00|10322.3|10317.3|10322.2|10317.2|10322.4|10317.4|10322.2|10317.2|1
1730828170000|2024-11-05 17:36:10|10321.8|10316.8|10321.9|10316.9|10321.9|10316.9|10321.6|10316.6|0
1730828180000|2024-11-05 17:36:20|10321.8|10316.8|10321.9|10316.9|10321.9|10316.9|10321.8|10316.8|0
1730828190000|2024-11-05 17:36:30|10321.8|10316.8|10321.6|10316.6|10321.9|10316.9|10321.6|10316.6|0
1730828200000|2024-11-05 17:36:40|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|10321.4|10316.4|0
1730828210000|2024-11-05 17:36:50|10321.3|10316.3|10321.4|10316.4|10321.4|10316.4|10321.3|10316.3|0
1730828220000|2024-11-05 17:37:00|||||||||2
1730828240000|2024-11-05 17:37:20|10321.3|10316.3|10320.9|10315.9|10321.3|10316.3|10320.8|10315.8|0
1730828250000|2024-11-05 17:37:30|10320.8|10315.8|10320.7|10315.7|10320.8|10315.8|10320.6|10315.6|0
1730828260000|2024-11-05 17:37:40|10320.8|10315.8|10320.7|10315.7|10320.8|10315.8|10320.6|10315.6|0
1730828270000|2024-11-05 17:37:50|10320.8|10315.8|10320.8|10315.8|10320.9|10315.9|10320.8|10315.8|1
1730828280000|2024-11-05 17:38:00|10320.9|10315.9|10320.6|10315.6|10320.9|10315.9|10320.5|10315.5|0
1730828290000|2024-11-05 17:38:10|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|10320.3|10315.3|0
1730828300000|2024-11-05 17:38:20|10320.2|10315.2|10320|10315|10320.2|10315.2|10320|10315|9
1730828310000|2024-11-05 17:38:30|10320.2|10315.2|10320.6|10315.6|10320.7|10315.7|10320.2|10315.2|3
1730828320000|2024-11-05 17:38:40|10320.4|10315.4|10320.6|10315.6|10320.7|10315.7|10320.4|10315.4|0
1730828330000|2024-11-05 17:38:50|10320.4|10315.4|10320.3|10315.3|10320.4|10315.4|10320.3|10315.3|2
1730828400000|2024-11-05 17:40:00|10320.2|10315.2|10320.5|10315.5|10320.5|10315.5|10320.2|10315.2|1
1730828410000|2024-11-05 17:40:10|10320.8|10315.8|10320.3|10315.3|10320.8|10315.8|10320.3|10315.3|0
1730828420000|2024-11-05 17:40:20|10320.5|10315.5|10320.4|10315.4|10320.5|10315.5|10320.4|10315.4|0
1730828430000|2024-11-05 17:40:30|10320.3|10315.3|10319.9|10314.9|10320.3|10315.3|10319.9|10314.9|0
1730828440000|2024-11-05 17:40:40|10319.7|10314.7|10319.7|10314.7|10319.8|10314.8|10319.7|10314.7|0
1730828450000|2024-11-05 17:40:50|10319.4|10314.4|10318.9|10313.9|10319.4|10314.4|10318.9|10313.9|5
1730828460000|2024-11-05 17:41:00|10319|10314|10318.8|10313.8|10319.3|10314.3|10318.7|10313.7|0
1730828470000|2024-11-05 17:41:10|10318.7|10313.7|10318.7|10313.7|10318.8|10313.8|10318.7|10313.7|1
1730828480000|2024-11-05 17:41:20|10318.8|10313.8|10318.5|10313.5|10318.8|10313.8|10318.4|10313.4|0
1730828490000|2024-11-05 17:41:30|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.4|10313.4|0
1730828500000|2024-11-05 17:41:40|10318.6|10313.6|10318.4|10313.4|10318.6|10313.6|10318.4|10313.4|0
1730828510000|2024-11-05 17:41:50|10318.1|10313.1|10318.5|10313.5|10318.5|10313.5|10317.9|10312.9|25
1730828520000|2024-11-05 17:42:00|10318.4|10313.4|10318.7|10313.7|10318.7|10313.7|10318.3|10313.3|2
1730828530000|2024-11-05 17:42:10|10318.8|10313.8|10318.6|10313.6|10318.8|10313.8|10318.6|10313.6|2
1730828540000|2024-11-05 17:42:20|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|2
1730828550000|2024-11-05 17:42:30|10318.6|10313.6|10318.4|10313.4|10318.8|10313.8|10318.4|10313.4|0
1730828570000|2024-11-05 17:42:50|10318.2|10313.2|10318.3|10313.3|10318.3|10313.3|10318.2|10313.2|0
1730828580000|2024-11-05 17:43:00|10318.2|10313.2|10317.9|10312.9|10318.2|10313.2|10317.9|10312.9|0
1730828590000|2024-11-05 17:43:10|10317.7|10312.7|10317.8|10312.8|10317.8|10312.8|10317.7|10312.7|0
1730828600000|2024-11-05 17:43:20|10317.7|10312.7|10317.8|10312.8|10317.8|10312.8|10317.7|10312.7|0
1730828610000|2024-11-05 17:43:30|10318.1|10313.1|10318.3|10313.3|10318.3|10313.3|10318.1|10313.1|1
1730828620000|2024-11-05 17:43:40|10318.7|10313.7|10318.3|10313.3|10318.7|10313.7|10318.2|10313.2|0
1730828630000|2024-11-05 17:43:50|10318.2|10313.2|10318.2|10313.2|10318.3|10313.3|10317.9|10312.9|3
1730828640000|2024-11-05 17:44:00|10318.3|10313.3|10317.8|10312.8|10318.3|10313.3|10317.7|10312.7|0
1730828650000|2024-11-05 17:44:10|10317.9|10312.9|10317.9|10312.9|10318|10313|10317.9|10312.9|0
1730828670000|2024-11-05 17:44:30|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.7|10312.7|0
1730828680000|2024-11-05 17:44:40|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|2
1730828690000|2024-11-05 17:44:50|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1730828700000|2024-11-05 17:45:00|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1730828710000|2024-11-05 17:45:10|||||||||20
1730828720000|2024-11-05 17:45:20|10318.2|10313.2|10317.9|10312.9|10318.3|10313.3|10317.3|10312.3|14
1730828730000|2024-11-05 17:45:30|10317.8|10312.8|10317.8|10312.8|10318|10313|10317.8|10312.8|0
1730828740000|2024-11-05 17:45:40|10317.9|10312.9|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|0
1730828750000|2024-11-05 17:45:50|10318.3|10313.3|10318.8|10313.8|10318.8|10313.8|10318.3|10313.3|0
1730828760000|2024-11-05 17:46:00|10318.7|10313.7|10318.7|10313.7|10318.8|10313.8|10318.7|10313.7|1
1730828770000|2024-11-05 17:46:10|10318.8|10313.8|10318.7|10313.7|10318.8|10313.8|10318.4|10313.4|1
1730828780000|2024-11-05 17:46:20|10318.8|10313.8|10318.4|10313.4|10318.8|10313.8|10318.4|10313.4|0
1730828790000|2024-11-05 17:46:30|10318.2|10313.2|10318.3|10313.3|10318.3|10313.3|10318.2|10313.2|0
1730828800000|2024-11-05 17:46:40|10318.2|10313.2|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1730828810000|2024-11-05 17:46:50|10318.1|10313.1|10318.2|10313.2|10318.3|10313.3|10317.9|10312.9|0
1730828820000|2024-11-05 17:47:00|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1730828850000|2024-11-05 17:47:30|10318.1|10313.1|10318.2|10313.2|10318.3|10313.3|10317.9|10312.9|0
1730828860000|2024-11-05 17:47:40|10318.1|10313.1|10318.3|10313.3|10318.5|10313.5|10317.9|10312.9|2
1730828870000|2024-11-05 17:47:50|10318.2|10313.2|10317.9|10312.9|10318.2|10313.2|10317.9|10312.9|0
1730828880000|2024-11-05 17:48:00|10317.8|10312.8|10317.4|10312.4|10317.9|10312.9|10317.4|10312.4|1
1730828900000|2024-11-05 17:48:20|10317.7|10312.7|10317.4|10312.4|10317.7|10312.7|10317.4|10312.4|0
1730828910000|2024-11-05 17:48:30|10317.5|10312.5|10317.7|10312.7|10317.8|10312.8|10317.5|10312.5|0
1730828920000|2024-11-05 17:48:40|10317.6|10312.6|10317.8|10312.8|10317.8|10312.8|10317.6|10312.6|0
1730828930000|2024-11-05 17:48:50|10317.7|10312.7|10317.8|10312.8|10317.8|10312.8|10317.7|10312.7|0
1730828940000|2024-11-05 17:49:00|10318|10313|10317.9|10312.9|10318.1|10313.1|10317.9|10312.9|0
1730828950000|2024-11-05 17:49:10|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1730828960000|2024-11-05 17:49:20|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1730828970000|2024-11-05 17:49:30|10318.1|10313.1|10318|10313|10318.2|10313.2|10317.9|10312.9|0
1730828980000|2024-11-05 17:49:40|10318.2|10313.2|10318.6|10313.6|10318.7|10313.7|10318.2|10313.2|0
1730828990000|2024-11-05 17:49:50|10318.7|10313.7|10318.7|10313.7|10318.8|10313.8|10318.6|10313.6|5
1730829000000|2024-11-05 17:50:00|10318.6|10313.6|10319.3|10314.3|10319.3|10314.3|10318.6|10313.6|6
1730829010000|2024-11-05 17:50:10|10319.5|10314.5|10319.8|10314.8|10319.8|10314.8|10319.4|10314.4|1
1730829020000|2024-11-05 17:50:20|10319.7|10314.7|10319.8|10314.8|10319.8|10314.8|10319.7|10314.7|0
1730829030000|2024-11-05 17:50:30|10319.7|10314.7|10319.7|10314.7|10319.8|10314.8|10319.7|10314.7|1
1730829040000|2024-11-05 17:50:40|10319.8|10314.8|10319.3|10314.3|10319.8|10314.8|10319.3|10314.3|13
1730829050000|2024-11-05 17:50:50|10319.2|10314.2|10319.3|10314.3|10319.3|10314.3|10318.9|10313.9|3
1730829060000|2024-11-05 17:51:00|10319.2|10314.2|10318.9|10313.9|10319.2|10314.2|10318.9|10313.9|4
1730829070000|2024-11-05 17:51:10|10318.7|10313.7|10319.2|10314.2|10319.2|10314.2|10318.7|10313.7|0
1730829080000|2024-11-05 17:51:20|10319.3|10314.3|10318.9|10313.9|10319.3|10314.3|10318.9|10313.9|1
1730829090000|2024-11-05 17:51:30|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319|10314|0
1730829100000|2024-11-05 17:51:40|10318.9|10313.9|10319.1|10314.1|10319.2|10314.2|10318.9|10313.9|0
1730829110000|2024-11-05 17:51:50|10318.7|10313.7|10318.4|10313.4|10318.7|10313.7|10318.4|10313.4|0
1730829120000|2024-11-05 17:52:00|10318.5|10313.5|10318.7|10313.7|10318.7|10313.7|10318.5|10313.5|0
1730829130000|2024-11-05 17:52:10|10318.6|10313.6|10318.4|10313.4|10318.7|10313.7|10318.4|10313.4|0
1730829150000|2024-11-05 17:52:30|10318.2|10313.2|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1730829160000|2024-11-05 17:52:40|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1730829170000|2024-11-05 17:52:50|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1730829180000|2024-11-05 17:53:00|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10317.9|10312.9|8
1730829190000|2024-11-05 17:53:10|10318.3|10313.3|10318|10313|10318.3|10313.3|10318|10313|5
1730829200000|2024-11-05 17:53:20|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|1
1730829210000|2024-11-05 17:53:30|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1730829220000|2024-11-05 17:53:40|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|2
1730829230000|2024-11-05 17:53:50|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1730829240000|2024-11-05 17:54:00|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|1
1730829250000|2024-11-05 17:54:10|10318.6|10313.6|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|4
1730829260000|2024-11-05 17:54:20|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.1|10313.1|2
1730829280000|2024-11-05 17:54:40|10318.2|10313.2|10318.3|10313.3|10318.3|10313.3|10318.1|10313.1|0
1730829300000|2024-11-05 17:55:00|10318.2|10313.2|10318.1|10313.1|10318.3|10313.3|10318.1|10313.1|1
1730829310000|2024-11-05 17:55:10|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|1
1730829320000|2024-11-05 17:55:20|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1730829330000|2024-11-05 17:55:30|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1730829360000|2024-11-05 17:56:00|10318|10313|10318.3|10313.3|10318.3|10313.3|10318|10313|0
1730829370000|2024-11-05 17:56:10|10318.1|10313.1|10317.9|10312.9|10318.3|10313.3|10317.9|10312.9|1
1730829380000|2024-11-05 17:56:20|10318.2|10313.2|10317.9|10312.9|10318.2|10313.2|10317.9|10312.9|2
1730829390000|2024-11-05 17:56:30|10318.2|10313.2|10318.1|10313.1|10318.2|10313.2|10317.9|10312.9|0
1730829400000|2024-11-05 17:56:40|10318|10313|10318.3|10313.3|10318.3|10313.3|10317.9|10312.9|1
1730829410000|2024-11-05 17:56:50|10318.5|10313.5|10318.7|10313.7|10318.8|10313.8|10318.4|10313.4|0
1730829420000|2024-11-05 17:57:00|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.7|10313.7|0
1730829430000|2024-11-05 17:57:10|10318.7|10313.7|10318.3|10313.3|10318.7|10313.7|10318.2|10313.2|0
1730829450000|2024-11-05 17:57:30|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|2
1730829460000|2024-11-05 17:57:40|10318.1|10313.1|10317.8|10312.8|10318.1|10313.1|10317.8|10312.8|0
1730829470000|2024-11-05 17:57:50|10317.7|10312.7|10317.8|10312.8|10317.8|10312.8|10317.4|10312.4|11
1730829480000|2024-11-05 17:58:00|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1730829490000|2024-11-05 17:58:10|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1730829520000|2024-11-05 17:58:40|10317.9|10312.9|10318.3|10313.3|10318.3|10313.3|10317.9|10312.9|1
1730829530000|2024-11-05 17:58:50|10318.5|10313.5|10318.3|10313.3|10318.5|10313.5|10318.3|10313.3|0
1730829560000|2024-11-05 17:59:20|10318.5|10313.5|10318.4|10313.4|10318.5|10313.5|10318.4|10313.4|0
1730829570000|2024-11-05 17:59:30|10318.3|10313.3|10318.4|10313.4|10318.5|10313.5|10318.3|10313.3|0
1730829580000|2024-11-05 17:59:40|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|0
1730829590000|2024-11-05 17:59:50|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|15
1730829600000|2024-11-05 18:00:00|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10317.8|10312.8|1
1730829610000|2024-11-05 18:00:10|10318.5|10313.5|10319.1|10314.1|10319.1|10314.1|10318.4|10313.4|9
1730829620000|2024-11-05 18:00:20|10318.9|10313.9|10318.9|10313.9|10319|10314|10318.8|10313.8|4
1730829630000|2024-11-05 18:00:30|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1730829640000|2024-11-05 18:00:40|10318.5|10313.5|10318.3|10313.3|10318.5|10313.5|10318.3|10313.3|13
1730829660000|2024-11-05 18:01:00|10317.8|10312.8|10318.3|10313.3|10318.5|10313.5|10317.8|10312.8|15
1730829670000|2024-11-05 18:01:10|10318.1|10313.1|10317.8|10312.8|10318.1|10313.1|10317.7|10312.7|7
1730829680000|2024-11-05 18:01:20|10318|10313|10317.9|10312.9|10318|10313|10317.9|10312.9|11
1730829690000|2024-11-05 18:01:30|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|0
1730829710000|2024-11-05 18:01:50|10317.5|10312.5|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|6
1730829720000|2024-11-05 18:02:00|10317.5|10312.5|10317.2|10312.2|10317.7|10312.7|10317.2|10312.2|3
1730829730000|2024-11-05 18:02:10|10317.1|10312.1|10317|10312|10317.1|10312.1|10316.7|10311.7|2
1730829740000|2024-11-05 18:02:20|10316.8|10311.8|10317|10312|10317|10312|10316.8|10311.8|0
1730829750000|2024-11-05 18:02:30|10316.9|10311.9|10316.8|10311.8|10317|10312|10316.7|10311.7|7
1730829760000|2024-11-05 18:02:40|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|15
1730829770000|2024-11-05 18:02:50|10315.9|10310.9|10316.2|10311.2|10316.3|10311.3|10315.9|10310.9|1
1730829780000|2024-11-05 18:03:00|10316.1|10311.1|10316.3|10311.3|10316.3|10311.3|10315.9|10310.9|11
1730829790000|2024-11-05 18:03:10|10316|10311|10315.9|10310.9|10316.2|10311.2|10315.9|10310.9|1
1730829800000|2024-11-05 18:03:20|10315.7|10310.7|10315.7|10310.7|10315.8|10310.8|10315.4|10310.4|0
1730829810000|2024-11-05 18:03:30|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.4|10310.4|0
1730829820000|2024-11-05 18:03:40|10315.4|10310.4|10315.6|10310.6|10315.7|10310.7|10315.4|10310.4|0
1730829830000|2024-11-05 18:03:50|10315|10310|10315.3|10310.3|10315.3|10310.3|10314.9|10309.9|4
1730829840000|2024-11-05 18:04:00|10315.2|10310.2|10315.8|10310.8|10316|10311|10315.2|10310.2|0
1730829850000|2024-11-05 18:04:10|10315.4|10310.4|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|1
1730829860000|2024-11-05 18:04:20|10315.5|10310.5|10315.3|10310.3|10315.6|10310.6|10315.3|10310.3|21
1730829870000|2024-11-05 18:04:30|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|1
1730829880000|2024-11-05 18:04:40|10315.3|10310.3|10314.9|10309.9|10315.3|10310.3|10314.9|10309.9|3
1730829890000|2024-11-05 18:04:50|10315.3|10310.3|10315.1|10310.1|10315.3|10310.3|10315.1|10310.1|7
1730829900000|2024-11-05 18:05:00|10314.9|10309.9|10314.8|10309.8|10314.9|10309.9|10314.7|10309.7|1
1730829910000|2024-11-05 18:05:10|10315|10310|10315.5|10310.5|10315.7|10310.7|10315|10310|1
1730829920000|2024-11-05 18:05:20|10315.6|10310.6|10315.5|10310.5|10315.6|10310.6|10315.4|10310.4|0
1730829930000|2024-11-05 18:05:30|10315.4|10310.4|10316.2|10311.2|10316.3|10311.3|10315.4|10310.4|15
1730829940000|2024-11-05 18:05:40|10316.3|10311.3|10316.4|10311.4|10316.7|10311.7|10316.3|10311.3|0
1730829950000|2024-11-05 18:05:50|10316.2|10311.2|10316.5|10311.5|10316.5|10311.5|10316.2|10311.2|0
1730829960000|2024-11-05 18:06:00|10316.3|10311.3|10316.8|10311.8|10316.8|10311.8|10316.3|10311.3|12
1730829970000|2024-11-05 18:06:10|10316.7|10311.7|10316.8|10311.8|10316.8|10311.8|10316.7|10311.7|0
1730829980000|2024-11-05 18:06:20|||||||||1
1730829990000|2024-11-05 18:06:30|10316.7|10311.7|10316.8|10311.8|10316.8|10311.8|10316.7|10311.7|0
1730830000000|2024-11-05 18:06:40|10316.7|10311.7|10316.3|10311.3|10316.8|10311.8|10316.2|10311.2|2
1730830010000|2024-11-05 18:06:50|10316.4|10311.4|10316.9|10311.9|10317|10312|10316.4|10311.4|5
1730830020000|2024-11-05 18:07:00|10316.7|10311.7|10317.1|10312.1|10317.1|10312.1|10316.7|10311.7|0
1730830030000|2024-11-05 18:07:10|10316.8|10311.8|10316.1|10311.1|10316.8|10311.8|10316.1|10311.1|2
1730830040000|2024-11-05 18:07:20|10315.7|10310.7|10315.7|10310.7|10315.8|10310.8|10315.6|10310.6|0
1730830050000|2024-11-05 18:07:30|10315.8|10310.8|10316.1|10311.1|10316.3|10311.3|10315.8|10310.8|0
1730830060000|2024-11-05 18:07:40|10316.2|10311.2|10315.8|10310.8|10316.3|10311.3|10315.7|10310.7|0
1730830070000|2024-11-05 18:07:50|10315.7|10310.7|10315.3|10310.3|10315.8|10310.8|10315.2|10310.2|0
1730830080000|2024-11-05 18:08:00|10315.2|10310.2|10315.1|10310.1|10315.3|10310.3|10315.1|10310.1|3
1730830090000|2024-11-05 18:08:10|10315.2|10310.2|10315.4|10310.4|10315.8|10310.8|10315.2|10310.2|0
1730830100000|2024-11-05 18:08:20|10315.5|10310.5|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|0
1730830110000|2024-11-05 18:08:30|10315.3|10310.3|10315.4|10310.4|10315.7|10310.7|10315.3|10310.3|2
1730830120000|2024-11-05 18:08:40|10315.2|10310.2|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|0
1730830130000|2024-11-05 18:08:50|10315.2|10310.2|10314.9|10309.9|10315.3|10310.3|10314.9|10309.9|0
1730830140000|2024-11-05 18:09:00|10314.8|10309.8|10314.9|10309.9|10315|10310|10314.7|10309.7|0
1730830150000|2024-11-05 18:09:10|10315|10310|10315.2|10310.2|10315.3|10310.3|10315|10310|0
1730830160000|2024-11-05 18:09:20|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|12
1730830170000|2024-11-05 18:09:30|10315.4|10310.4|10315.5|10310.5|10315.5|10310.5|10315.4|10310.4|2
1730830180000|2024-11-05 18:09:40|10315.4|10310.4|10315.8|10310.8|10315.8|10310.8|10315.4|10310.4|0
1730830190000|2024-11-05 18:09:50|10316.2|10311.2|10316.3|10311.3|10316.3|10311.3|10315.9|10310.9|0
1730830200000|2024-11-05 18:10:00|10316.4|10311.4|10316.4|10311.4|10316.8|10311.8|10316.3|10311.3|0
1730830210000|2024-11-05 18:10:10|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|2
1730830220000|2024-11-05 18:10:20|10317|10312|10316.8|10311.8|10317|10312|10316.8|10311.8|1
1730830230000|2024-11-05 18:10:30|10317|10312|10316.9|10311.9|10317|10312|10316.9|10311.9|0
1730830240000|2024-11-05 18:10:40|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|0
1730830260000|2024-11-05 18:11:00|10316.9|10311.9|10316.6|10311.6|10316.9|10311.9|10316.6|10311.6|0
1730830270000|2024-11-05 18:11:10|10316.4|10311.4|10317.2|10312.2|10317.2|10312.2|10316.4|10311.4|6
1730830280000|2024-11-05 18:11:20|10317.3|10312.3|10316.8|10311.8|10317.5|10312.5|10316.7|10311.7|0
1730830300000|2024-11-05 18:11:40|10316.7|10311.7|10316.9|10311.9|10317.2|10312.2|10316.7|10311.7|3
1730830320000|2024-11-05 18:12:00|10316.8|10311.8|10316.2|10311.2|10316.8|10311.8|10316.2|10311.2|3
1730830330000|2024-11-05 18:12:10|10316.3|10311.3|10316.2|10311.2|10316.3|10311.3|10316.2|10311.2|0
1730830340000|2024-11-05 18:12:20|10316.3|10311.3|10315.9|10310.9|10316.3|10311.3|10315.9|10310.9|0
1730830350000|2024-11-05 18:12:30|10316.2|10311.2|10316.2|10311.2|10316.7|10311.7|10315.9|10310.9|0
1730830360000|2024-11-05 18:12:40|10316.1|10311.1|10315.9|10310.9|10316.2|10311.2|10315.9|10310.9|0
1730830370000|2024-11-05 18:12:50|10315.7|10310.7|10315.4|10310.4|10315.8|10310.8|10315.4|10310.4|0
1730830380000|2024-11-05 18:13:00|10315.7|10310.7|10315.4|10310.4|10315.7|10310.7|10315.4|10310.4|1
1730830390000|2024-11-05 18:13:10|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10314.9|10309.9|1
1730830400000|2024-11-05 18:13:20|10315.2|10310.2|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|0
1730830410000|2024-11-05 18:13:30|10315.2|10310.2|10315.1|10310.1|10315.3|10310.3|10315.1|10310.1|0
1730830420000|2024-11-05 18:13:40|10314.7|10309.7|10314.7|10309.7|10314.8|10309.8|10314.6|10309.6|0
1730830430000|2024-11-05 18:13:50|10314.6|10309.6|10314.7|10309.7|10314.8|10309.8|10314.6|10309.6|0
1730830440000|2024-11-05 18:14:00|10314.6|10309.6|10314.5|10309.5|10314.7|10309.7|10314.4|10309.4|1
1730830450000|2024-11-05 18:14:10|10314.6|10309.6|10314.8|10309.8|10314.8|10309.8|10314.6|10309.6|0
1730830460000|2024-11-05 18:14:20|10315|10310|10314.9|10309.9|10315|10310|10314.9|10309.9|0
1730830470000|2024-11-05 18:14:30|10314.8|10309.8|10315.3|10310.3|10315.3|10310.3|10314.7|10309.7|2
1730830480000|2024-11-05 18:14:40|10315.4|10310.4|10315.3|10310.3|10315.4|10310.4|10315.3|10310.3|1
1730830490000|2024-11-05 18:14:50|10315.4|10310.4|10315.4|10310.4|10316.3|10311.3|10315.2|10310.2|8
1730830500000|2024-11-05 18:15:00|10315.3|10310.3|10315.4|10310.4|10315.7|10310.7|10315.3|10310.3|0
1730830510000|2024-11-05 18:15:10|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.3|10310.3|0
1730830520000|2024-11-05 18:15:20|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|0
1730830540000|2024-11-05 18:15:40|10315.2|10310.2|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|0
1730830550000|2024-11-05 18:15:50|10315.2|10310.2|10315.4|10310.4|10315.5|10310.5|10315.2|10310.2|0
1730830560000|2024-11-05 18:16:00|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|0
1730830570000|2024-11-05 18:16:10|10315.2|10310.2|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|0
1730830600000|2024-11-05 18:16:40|10315.2|10310.2|10314.8|10309.8|10315.2|10310.2|10314.8|10309.8|0
1730830610000|2024-11-05 18:16:50|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|0
1730830620000|2024-11-05 18:17:00|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.4|10309.4|3
1730830630000|2024-11-05 18:17:10|10314.9|10309.9|10314.4|10309.4|10314.9|10309.9|10314.4|10309.4|0
1730830640000|2024-11-05 18:17:20|10314.3|10309.3|10314.2|10309.2|10314.3|10309.3|10314.1|10309.1|2
1730830650000|2024-11-05 18:17:30|10313.8|10308.8|10313.8|10308.8|10313.8|10308.8|10313.8|10308.8|0
1730830670000|2024-11-05 18:17:50|10313.9|10308.9|10314.1|10309.1|10314.1|10309.1|10313.9|10308.9|1
1730830680000|2024-11-05 18:18:00|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.2|10309.2|2
1730830690000|2024-11-05 18:18:10|10314.2|10309.2|10313.9|10308.9|10314.2|10309.2|10313.9|10308.9|3
1730830700000|2024-11-05 18:18:20|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|1
1730830710000|2024-11-05 18:18:30|10314.2|10309.2|10313.9|10308.9|10314.3|10309.3|10313.9|10308.9|0
1730830720000|2024-11-05 18:18:40|10313.8|10308.8|10313.7|10308.7|10313.8|10308.8|10313.7|10308.7|8
1730830730000|2024-11-05 18:18:50|10313.6|10308.6|10313.8|10308.8|10313.8|10308.8|10313.4|10308.4|0
1730830740000|2024-11-05 18:19:00|10314.2|10309.2|10314.4|10309.4|10314.5|10309.5|10314.2|10309.2|1
1730830750000|2024-11-05 18:19:10|10314.5|10309.5|10314.5|10309.5|10314.5|10309.5|10314.3|10309.3|0
1730830760000|2024-11-05 18:19:20|10314.4|10309.4|10314.1|10309.1|10314.4|10309.4|10314.1|10309.1|1
1730830770000|2024-11-05 18:19:30|10313.8|10308.8|10313.6|10308.6|10313.8|10308.8|10313.3|10308.3|1
1730830780000|2024-11-05 18:19:40|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|0
1730830790000|2024-11-05 18:19:50|10312.9|10307.9|10312.8|10307.8|10313.2|10308.2|10312.8|10307.8|1
1730830800000|2024-11-05 18:20:00|10313|10308|10312.9|10307.9|10313|10308|10312.9|10307.9|0
1730830810000|2024-11-05 18:20:10|10312.8|10307.8|10312.8|10307.8|10312.8|10307.8|10312.8|10307.8|0
1730830820000|2024-11-05 18:20:20|10312.9|10307.9|10313.3|10308.3|10313.3|10308.3|10312.9|10307.9|2
1730830830000|2024-11-05 18:20:30|10313.7|10308.7|10313.2|10308.2|10313.8|10308.8|10313.2|10308.2|3
1730830840000|2024-11-05 18:20:40|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|0
1730830850000|2024-11-05 18:20:50|10313.2|10308.2|10313.2|10308.2|10313.3|10308.3|10313.2|10308.2|0
1730830860000|2024-11-05 18:21:00|10313|10308|10313.1|10308.1|10313.1|10308.1|10312.8|10307.8|0
1730830870000|2024-11-05 18:21:10|10313.5|10308.5|10313.3|10308.3|10313.5|10308.5|10313.3|10308.3|0
1730830880000|2024-11-05 18:21:20|10313.5|10308.5|10313|10308|10313.5|10308.5|10313|10308|6
1730830890000|2024-11-05 18:21:30|10312.9|10307.9|10313|10308|10313|10308|10312.9|10307.9|0
1730830900000|2024-11-05 18:21:40|10312.9|10307.9|10313|10308|10313.1|10308.1|10312.8|10307.8|0
1730830910000|2024-11-05 18:21:50|10313.1|10308.1|10313.6|10308.6|10313.6|10308.6|10313|10308|3
1730830920000|2024-11-05 18:22:00|10313.8|10308.8|10314.1|10309.1|10314.2|10309.2|10313.8|10308.8|1
1730830930000|2024-11-05 18:22:10|10314|10309|10313.9|10308.9|10314.1|10309.1|10313.8|10308.8|0
1730830940000|2024-11-05 18:22:20|10314|10309|10313.8|10308.8|10314|10309|10313.8|10308.8|0
1730830950000|2024-11-05 18:22:30|10314|10309|10313.9|10308.9|10314|10309|10313.9|10308.9|0
1730830960000|2024-11-05 18:22:40|10313.8|10308.8|10313.5|10308.5|10313.8|10308.8|10313.5|10308.5|6
1730830970000|2024-11-05 18:22:50|10313.4|10308.4|10313.8|10308.8|10313.8|10308.8|10313.3|10308.3|2
1730830980000|2024-11-05 18:23:00|10313.5|10308.5|10313.3|10308.3|10313.5|10308.5|10313.3|10308.3|1
1730830990000|2024-11-05 18:23:10|10313.5|10308.5|10313.5|10308.5|10313.5|10308.5|10313.5|10308.5|0
1730831000000|2024-11-05 18:23:20|10313.4|10308.4|10313.5|10308.5|10313.9|10308.9|10313.4|10308.4|1
1730831010000|2024-11-05 18:23:30|10313.6|10308.6|10313.5|10308.5|10313.6|10308.6|10313.5|10308.5|0
1730831020000|2024-11-05 18:23:40|10313.6|10308.6|10313.4|10308.4|10313.6|10308.6|10313.3|10308.3|0
1730831030000|2024-11-05 18:23:50|10313|10308|10313|10308|10313|10308|10313|10308|0
1730831040000|2024-11-05 18:24:00|10312.9|10307.9|10313.1|10308.1|10313.1|10308.1|10312.9|10307.9|1
1730831050000|2024-11-05 18:24:10|10313|10308|10313.3|10308.3|10313.3|10308.3|10313|10308|1
1730831060000|2024-11-05 18:24:20|10313.4|10308.4|10312.9|10307.9|10313.5|10308.5|10312.9|10307.9|0
1730831070000|2024-11-05 18:24:30|10312.8|10307.8|10312.8|10307.8|10312.8|10307.8|10312.8|10307.8|0
1730831100000|2024-11-05 18:25:00|10312.9|10307.9|10312.8|10307.8|10313|10308|10312.8|10307.8|0
1730831110000|2024-11-05 18:25:10|10312.9|10307.9|10313|10308|10313.1|10308.1|10312.8|10307.8|0
1730831120000|2024-11-05 18:25:20|10312.9|10307.9|10313|10308|10313|10308|10312.8|10307.8|0
1730831130000|2024-11-05 18:25:30|10312.8|10307.8|10312.8|10307.8|10313|10308|10312.3|10307.3|0
1730831140000|2024-11-05 18:25:40|10312.7|10307.7|10312.8|10307.8|10312.8|10307.8|10312.7|10307.7|0
1730831150000|2024-11-05 18:25:50|10313|10308|10312.8|10307.8|10313|10308|10312.8|10307.8|0
1730831160000|2024-11-05 18:26:00|10312.7|10307.7|10312.6|10307.6|10312.8|10307.8|10312.3|10307.3|0
1730831170000|2024-11-05 18:26:10|10312.5|10307.5|10312.6|10307.6|10312.6|10307.6|10312.5|10307.5|0
1730831180000|2024-11-05 18:26:20|10312.7|10307.7|10312.9|10307.9|10313|10308|10312.7|10307.7|1
1730831190000|2024-11-05 18:26:30|10312.8|10307.8|10312.4|10307.4|10312.8|10307.8|10312.3|10307.3|3
1730831200000|2024-11-05 18:26:40|10312.3|10307.3|10312.6|10307.6|10312.6|10307.6|10312.3|10307.3|1
1730831220000|2024-11-05 18:27:00|10312.8|10307.8|10313.1|10308.1|10313.1|10308.1|10312.8|10307.8|16
1730831230000|2024-11-05 18:27:10|10313.4|10308.4|10313.3|10308.3|10313.6|10308.6|10313.3|10308.3|0
1730831240000|2024-11-05 18:27:20|||||||||3
1730831260000|2024-11-05 18:27:40|10313.1|10308.1|10312.8|10307.8|10313.1|10308.1|10312.8|10307.8|1
1730831270000|2024-11-05 18:27:50|10312.5|10307.5|10312.5|10307.5|10312.6|10307.6|10312.5|10307.5|0
1730831280000|2024-11-05 18:28:00|10312.3|10307.3|10312.4|10307.4|10312.4|10307.4|10312.3|10307.3|0
1730831290000|2024-11-05 18:28:10|10312.3|10307.3|10312.4|10307.4|10312.4|10307.4|10312.3|10307.3|0
1730831300000|2024-11-05 18:28:20|10312.3|10307.3|10312.6|10307.6|10312.6|10307.6|10312.3|10307.3|0
1730831310000|2024-11-05 18:28:30|10312.5|10307.5|10312.6|10307.6|10312.6|10307.6|10312.5|10307.5|0
1730831320000|2024-11-05 18:28:40|10312.5|10307.5|10312.9|10307.9|10312.9|10307.9|10312.5|10307.5|0
1730831330000|2024-11-05 18:28:50|10312.8|10307.8|10312.5|10307.5|10312.9|10307.9|10312.5|10307.5|0
1730831340000|2024-11-05 18:29:00|10312.4|10307.4|10312.9|10307.9|10312.9|10307.9|10312.4|10307.4|0
1730831350000|2024-11-05 18:29:10|10312.8|10307.8|10312.8|10307.8|10312.8|10307.8|10312.8|10307.8|0
1730831360000|2024-11-05 18:29:20|10312.9|10307.9|10312.9|10307.9|10312.9|10307.9|10312.8|10307.8|0
1730831370000|2024-11-05 18:29:30|10312.8|10307.8|10312.8|10307.8|10312.8|10307.8|10312.8|10307.8|0
1730831380000|2024-11-05 18:29:40|10312.5|10307.5|10312.3|10307.3|10312.6|10307.6|10312.3|10307.3|1
1730831390000|2024-11-05 18:29:50|10312.4|10307.4|10312.6|10307.6|10312.6|10307.6|10312.4|10307.4|0
1730831400000|2024-11-05 18:30:00|10312.5|10307.5|10311.8|10306.8|10312.6|10307.6|10311.8|10306.8|6
1730831410000|2024-11-05 18:30:10|10311.5|10306.5|10311.6|10306.6|10312|10307|10310.3|10305.3|0
1730831420000|2024-11-05 18:30:20|10311.5|10306.5|10311.6|10306.6|10311.6|10306.6|10311.3|10306.3|9
1730831430000|2024-11-05 18:30:30|10311.8|10306.8|10312.1|10307.1|10312.1|10307.1|10311.8|10306.8|0
1730831440000|2024-11-05 18:30:40|10312.3|10307.3|10312.4|10307.4|10312.4|10307.4|10312.3|10307.3|1
1730831450000|2024-11-05 18:30:50|10312.3|10307.3|10311.9|10306.9|10312.3|10307.3|10311.9|10306.9|0
1730831460000|2024-11-05 18:31:00|10311.8|10306.8|10312.1|10307.1|10312.1|10307.1|10311.8|10306.8|0
1730831480000|2024-11-05 18:31:20|10312.4|10307.4|10312.5|10307.5|10312.6|10307.6|10312.4|10307.4|1
1730831490000|2024-11-05 18:31:30|10312.4|10307.4|10312.8|10307.8|10313|10308|10312.4|10307.4|1
1730831500000|2024-11-05 18:31:40|10312.9|10307.9|10313.5|10308.5|10313.5|10308.5|10312.9|10307.9|1
1730831510000|2024-11-05 18:31:50|10313.3|10308.3|10313.1|10308.1|10313.3|10308.3|10312.9|10307.9|0
1730831520000|2024-11-05 18:32:00|10313.3|10308.3|10312.7|10307.7|10313.3|10308.3|10312.7|10307.7|0
1730831530000|2024-11-05 18:32:10|10312.3|10307.3|10312.3|10307.3|10312.3|10307.3|10312.3|10307.3|0
1730831540000|2024-11-05 18:32:20|10312.4|10307.4|10312.4|10307.4|10312.4|10307.4|10312.4|10307.4|1
1730831550000|2024-11-05 18:32:30|10312.3|10307.3|10312.5|10307.5|10312.5|10307.5|10312.3|10307.3|0
1730831560000|2024-11-05 18:32:40|10312.4|10307.4|10312.7|10307.7|10312.7|10307.7|10312.4|10307.4|0
1730831570000|2024-11-05 18:32:50|10312.4|10307.4|10312.4|10307.4|10312.5|10307.5|10312.3|10307.3|0
1730831580000|2024-11-05 18:33:00|10312.3|10307.3|10312.3|10307.3|10312.5|10307.5|10312.3|10307.3|0
1730831590000|2024-11-05 18:33:10|10312.2|10307.2|10312|10307|10312.2|10307.2|10311.8|10306.8|1
1730831600000|2024-11-05 18:33:20|10311.8|10306.8|10311.9|10306.9|10312|10307|10311.8|10306.8|0
1730831610000|2024-11-05 18:33:30|10311.8|10306.8|10311.8|10306.8|10312|10307|10311.7|10306.7|0
1730831620000|2024-11-05 18:33:40|10312|10307|10312|10307|10312.3|10307.3|10312|10307|0
1730831630000|2024-11-05 18:33:50|10311.9|10306.9|10312.3|10307.3|10312.3|10307.3|10311.9|10306.9|0
1730831640000|2024-11-05 18:34:00|10312.4|10307.4|10313|10308|10313|10308|10312.4|10307.4|4
1730831650000|2024-11-05 18:34:10|10313.1|10308.1|10313.7|10308.7|10313.7|10308.7|10313.1|10308.1|1
1730831660000|2024-11-05 18:34:20|10313.8|10308.8|10313|10308|10313.8|10308.8|10313|10308|0
1730831670000|2024-11-05 18:34:30|10312.8|10307.8|10313|10308|10313|10308|10312.8|10307.8|0
1730831680000|2024-11-05 18:34:40|10313.1|10308.1|10313.3|10308.3|10313.3|10308.3|10313.1|10308.1|0
1730831690000|2024-11-05 18:34:50|10313.2|10308.2|10313.2|10308.2|10313.3|10308.3|10313.2|10308.2|0
1730831700000|2024-11-05 18:35:00|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|10313.2|10308.2|2
1730831710000|2024-11-05 18:35:10|10313.5|10308.5|10313.8|10308.8|10313.8|10308.8|10313.3|10308.3|0
1730831730000|2024-11-05 18:35:30|10313.9|10308.9|10314.7|10309.7|10314.8|10309.8|10313.9|10308.9|2
1730831740000|2024-11-05 18:35:40|10314.8|10309.8|10314.2|10309.2|10314.8|10309.8|10314.2|10309.2|1
1730831750000|2024-11-05 18:35:50|10314|10309|10313.8|10308.8|10314|10309|10313.8|10308.8|0
1730831760000|2024-11-05 18:36:00|10313.9|10308.9|10314.2|10309.2|10314.3|10309.3|10313.3|10308.3|1
1730831770000|2024-11-05 18:36:10|10314.3|10309.3|10314.5|10309.5|10314.5|10309.5|10314.3|10309.3|0
1730831780000|2024-11-05 18:36:20|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|0
1730831790000|2024-11-05 18:36:30|10314.5|10309.5|10314.4|10309.4|10314.7|10309.7|10314.3|10309.3|0
1730831800000|2024-11-05 18:36:40|10314.2|10309.2|10314.2|10309.2|10314.3|10309.3|10313.9|10308.9|0
1730831810000|2024-11-05 18:36:50|10314|10309|10314.3|10309.3|10314.3|10309.3|10313.9|10308.9|0
1730831820000|2024-11-05 18:37:00|10314.2|10309.2|10314.8|10309.8|10314.8|10309.8|10314.2|10309.2|0
1730831830000|2024-11-05 18:37:10|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1730831840000|2024-11-05 18:37:20|10315|10310|10315.6|10310.6|10315.6|10310.6|10314.8|10309.8|3
1730831850000|2024-11-05 18:37:30|10315.8|10310.8|10315.5|10310.5|10315.8|10310.8|10315.3|10310.3|0
1730831860000|2024-11-05 18:37:40|10315.8|10310.8|10315.7|10310.7|10315.8|10310.8|10315.5|10310.5|0
1730831870000|2024-11-05 18:37:50|10315.4|10310.4|10315.7|10310.7|10315.8|10310.8|10315.4|10310.4|1
1730831880000|2024-11-05 18:38:00|10315.8|10310.8|10315.7|10310.7|10315.8|10310.8|10315.7|10310.7|0
1730831890000|2024-11-05 18:38:10|10315.5|10310.5|10315.7|10310.7|10315.8|10310.8|10315.5|10310.5|0
1730831900000|2024-11-05 18:38:20|10315.3|10310.3|10315.5|10310.5|10315.5|10310.5|10315.3|10310.3|0
1730831910000|2024-11-05 18:38:30|10315.6|10310.6|10315.7|10310.7|10315.8|10310.8|10315.5|10310.5|4
1730831920000|2024-11-05 18:38:40|10315.5|10310.5|10315.3|10310.3|10315.5|10310.5|10315.3|10310.3|0
1730831930000|2024-11-05 18:38:50|10315.4|10310.4|10315.6|10310.6|10315.6|10310.6|10315.4|10310.4|0
1730831940000|2024-11-05 18:39:00|10315.5|10310.5|10315.6|10310.6|10315.6|10310.6|10315.5|10310.5|0
1730831950000|2024-11-05 18:39:10|10315.9|10310.9|10316.1|10311.1|10316.1|10311.1|10315.9|10310.9|0
1730831960000|2024-11-05 18:39:20|10316.2|10311.2|10315.9|10310.9|10316.2|10311.2|10315.8|10310.8|0
1730831970000|2024-11-05 18:39:30|10316|10311|10315.9|10310.9|10316|10311|10315.9|10310.9|0
1730831980000|2024-11-05 18:39:40|10316|10311|10315.8|10310.8|10316|10311|10315.8|10310.8|0
1730831990000|2024-11-05 18:39:50|10316|10311|10316|10311|10316.1|10311.1|10315.8|10310.8|0
1730832000000|2024-11-05 18:40:00|10316.1|10311.1|10316.3|10311.3|10316.5|10311.5|10316.1|10311.1|0
1730832010000|2024-11-05 18:40:10|10316.2|10311.2|10316|10311|10316.2|10311.2|10316|10311|4
1730832020000|2024-11-05 18:40:20|10315.8|10310.8|10315.4|10310.4|10315.8|10310.8|10315.4|10310.4|3
1730832030000|2024-11-05 18:40:30|10315.1|10310.1|10314.8|10309.8|10315.3|10310.3|10314.8|10309.8|20
1730832040000|2024-11-05 18:40:40|10314.9|10309.9|10315.3|10310.3|10315.3|10310.3|10314.9|10309.9|0
1730832050000|2024-11-05 18:40:50|10315.2|10310.2|10314.9|10309.9|10315.2|10310.2|10314.9|10309.9|0
1730832060000|2024-11-05 18:41:00|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1730832070000|2024-11-05 18:41:10|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1730832080000|2024-11-05 18:41:20|10314.9|10309.9|10315|10310|10315|10310|10314.8|10309.8|0
1730832090000|2024-11-05 18:41:30|10314.9|10309.9|10314.9|10309.9|10315|10310|10314.8|10309.8|0
1730832100000|2024-11-05 18:41:40|10315|10310|10315.3|10310.3|10315.3|10310.3|10314.9|10309.9|3
1730832110000|2024-11-05 18:41:50|10315.5|10310.5|10315|10310|10315.5|10310.5|10314.9|10309.9|0
1730832120000|2024-11-05 18:42:00|10314.8|10309.8|10315.1|10310.1|10315.1|10310.1|10314.8|10309.8|1
1730832130000|2024-11-05 18:42:10|10315.2|10310.2|10315.3|10310.3|10315.3|10310.3|10315.2|10310.2|0
1730832140000|2024-11-05 18:42:20|10315.2|10310.2|10315.5|10310.5|10315.5|10310.5|10315.2|10310.2|0
1730832150000|2024-11-05 18:42:30|10315.6|10310.6|10315.4|10310.4|10315.8|10310.8|10315.4|10310.4|0
1730832160000|2024-11-05 18:42:40|10315.3|10310.3|10314.8|10309.8|10315.3|10310.3|10314.8|10309.8|1
1730832170000|2024-11-05 18:42:50|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.3|10309.3|0
1730832180000|2024-11-05 18:43:00|10315|10310|10315.2|10310.2|10315.3|10310.3|10314.8|10309.8|0
1730832190000|2024-11-05 18:43:10|10315.3|10310.3|10315.4|10310.4|10315.5|10310.5|10315.2|10310.2|0
1730832200000|2024-11-05 18:43:20|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.4|10310.4|0
1730832210000|2024-11-05 18:43:30|10315.4|10310.4|10315.2|10310.2|10315.5|10310.5|10315.2|10310.2|0
1730832220000|2024-11-05 18:43:40|10315|10310|10314.8|10309.8|10315|10310|10314.8|10309.8|0
1730832230000|2024-11-05 18:43:50|10314.7|10309.7|10314.3|10309.3|10314.8|10309.8|10314.3|10309.3|0
1730832240000|2024-11-05 18:44:00|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1730832250000|2024-11-05 18:44:10|10314.7|10309.7|10314.7|10309.7|10314.8|10309.8|10314.4|10309.4|3
1730832260000|2024-11-05 18:44:20|10314.8|10309.8|10314.4|10309.4|10314.8|10309.8|10314.3|10309.3|0
1730832270000|2024-11-05 18:44:30|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.2|10309.2|0
1730832290000|2024-11-05 18:44:50|10313.8|10308.8|10313.8|10308.8|10313.8|10308.8|10313.7|10308.7|1
1730832300000|2024-11-05 18:45:00|10313.9|10308.9|10314|10309|10314.3|10309.3|10313.9|10308.9|0
1730832310000|2024-11-05 18:45:10|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.2|10309.2|0
1730832320000|2024-11-05 18:45:20|10314.2|10309.2|10314|10309|10314.2|10309.2|10313.9|10308.9|0
1730832330000|2024-11-05 18:45:30|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|0
1730832340000|2024-11-05 18:45:40|10314.2|10309.2|10314.3|10309.3|10314.3|10309.3|10314.2|10309.2|0
1730832350000|2024-11-05 18:45:50|10314.2|10309.2|10314.2|10309.2|10314.2|10309.2|10313.9|10308.9|1
1730832360000|2024-11-05 18:46:00|10314.3|10309.3|10314.2|10309.2|10314.3|10309.3|10314|10309|0
1730832370000|2024-11-05 18:46:10|10314.3|10309.3|10314.3|10309.3|10314.3|10309.3|10314.2|10309.2|1
1730832380000|2024-11-05 18:46:20|10314.2|10309.2|10314.2|10309.2|10314.2|10309.2|10314.2|10309.2|0
1730832390000|2024-11-05 18:46:30|10314.3|10309.3|10314.5|10309.5|10314.7|10309.7|10314.3|10309.3|1
1730832400000|2024-11-05 18:46:40|10314.7|10309.7|10314.9|10309.9|10314.9|10309.9|10314.7|10309.7|0
1730832410000|2024-11-05 18:46:50|10314.7|10309.7|10314.5|10309.5|10314.8|10309.8|10314.5|10309.5|0
1730832420000|2024-11-05 18:47:00|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1730832430000|2024-11-05 18:47:10|10314.7|10309.7|10313.7|10308.7|10314.7|10309.7|10313.7|10308.7|1
1730832440000|2024-11-05 18:47:20|10313.8|10308.8|10313.5|10308.5|10313.8|10308.8|10313.5|10308.5|1
1730832450000|2024-11-05 18:47:30|10313.3|10308.3|10313.2|10308.2|10313.3|10308.3|10312.9|10307.9|2
1730832460000|2024-11-05 18:47:40|10313.3|10308.3|10313.2|10308.2|10313.3|10308.3|10313.2|10308.2|0
1730832470000|2024-11-05 18:47:50|10313.3|10308.3|10313.3|10308.3|10313.3|10308.3|10313.2|10308.2|0
1730832480000|2024-11-05 18:48:00|10313.5|10308.5|10313.7|10308.7|10313.7|10308.7|10313.5|10308.5|2
1730832490000|2024-11-05 18:48:10|10313.5|10308.5|10314.8|10309.8|10314.8|10309.8|10313.5|10308.5|1
1730832500000|2024-11-05 18:48:20|10314.7|10309.7|10314.7|10309.7|10314.8|10309.8|10314.7|10309.7|3
1730832510000|2024-11-05 18:48:30|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1730832520000|2024-11-05 18:48:40|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1730832530000|2024-11-05 18:48:50|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1730832540000|2024-11-05 18:49:00|10315|10310|10314.9|10309.9|10315|10310|10314.8|10309.8|1
1730832550000|2024-11-05 18:49:10|10315|10310|10314.7|10309.7|10315|10310|10314.7|10309.7|0
1730832560000|2024-11-05 18:49:20|10314.5|10309.5|10314.8|10309.8|10314.8|10309.8|10314.4|10309.4|0
1730832570000|2024-11-05 18:49:30|10314.7|10309.7|10314.3|10309.3|10314.7|10309.7|10314.2|10309.2|1
1730832580000|2024-11-05 18:49:40|10314.7|10309.7|10314.7|10309.7|10314.8|10309.8|10314.7|10309.7|0
1730832590000|2024-11-05 18:49:50|10314.8|10309.8|10315.2|10310.2|10315.3|10310.3|10314.7|10309.7|0
1730832600000|2024-11-05 18:50:00|10315|10310|10315.5|10310.5|10315.7|10310.7|10315|10310|0
1730832610000|2024-11-05 18:50:10|10315.7|10310.7|10315.5|10310.5|10315.7|10310.7|10315.3|10310.3|0
1730832630000|2024-11-05 18:50:30|10315.3|10310.3|10314.6|10309.6|10315.3|10310.3|10314.5|10309.5|0
1730832640000|2024-11-05 18:50:40|10314.5|10309.5|10314.1|10309.1|10314.5|10309.5|10314.1|10309.1|0
1730832650000|2024-11-05 18:50:50|10314.3|10309.3|10313.9|10308.9|10314.3|10309.3|10313.9|10308.9|0
1730832680000|2024-11-05 18:51:20|10313.8|10308.8|10313.1|10308.1|10313.8|10308.8|10313|10308|2
1730832690000|2024-11-05 18:51:30|10313.3|10308.3|10313.1|10308.1|10313.3|10308.3|10313.1|10308.1|0
1730832700000|2024-11-05 18:51:40|10313|10308|10313|10308|10313|10308|10312.9|10307.9|0
1730832710000|2024-11-05 18:51:50|10313.3|10308.3|10313.1|10308.1|10313.3|10308.3|10313|10308|0
1730832730000|2024-11-05 18:52:10|10313.3|10308.3|10313.3|10308.3|10313.6|10308.6|10313.1|10308.1|0
1730832740000|2024-11-05 18:52:20|10313.1|10308.1|10313.5|10308.5|10313.6|10308.6|10313.1|10308.1|0
1730832750000|2024-11-05 18:52:30|10313.4|10308.4|10313.6|10308.6|10313.8|10308.8|10313.4|10308.4|0
1730832760000|2024-11-05 18:52:40|10313.5|10308.5|10313.8|10308.8|10313.8|10308.8|10313.4|10308.4|3
1730832770000|2024-11-05 18:52:50|10313.6|10308.6|10313.6|10308.6|10313.6|10308.6|10313.6|10308.6|0
1730832780000|2024-11-05 18:53:00|10313.4|10308.4|10313.6|10308.6|10313.6|10308.6|10313.4|10308.4|0
1730832790000|2024-11-05 18:53:10|10313.8|10308.8|10313.8|10308.8|10313.8|10308.8|10313.8|10308.8|0
1730832810000|2024-11-05 18:53:30|10313.9|10308.9|10314.6|10309.6|10314.8|10309.8|10313.9|10308.9|30
1730832820000|2024-11-05 18:53:40|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|0
1730832830000|2024-11-05 18:53:50|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|0
1730832840000|2024-11-05 18:54:00|10314.5|10309.5|10314.3|10309.3|10314.5|10309.5|10314.1|10309.1|0
1730832850000|2024-11-05 18:54:10|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|10314.8|10309.8|2
1730832860000|2024-11-05 18:54:20|10314.6|10309.6|10314.8|10309.8|10314.8|10309.8|10314.6|10309.6|0
1730832870000|2024-11-05 18:54:30|10315|10310|10315.3|10310.3|10315.3|10310.3|10315|10310|2
1730832880000|2024-11-05 18:54:40|10315.4|10310.4|10315.5|10310.5|10315.6|10310.6|10315.4|10310.4|4
1730832890000|2024-11-05 18:54:50|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|0
1730832900000|2024-11-05 18:55:00|10316|10311|10316.3|10311.3|10316.3|10311.3|10316|10311|15
1730832910000|2024-11-05 18:55:10|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|3
1730832920000|2024-11-05 18:55:20|10316.3|10311.3|10316.8|10311.8|10316.8|10311.8|10316.3|10311.3|2
1730832930000|2024-11-05 18:55:30|10316.6|10311.6|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1730832940000|2024-11-05 18:55:40|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.6|10311.6|0
1730832950000|2024-11-05 18:55:50|10316.6|10311.6|10316.8|10311.8|10316.8|10311.8|10316.6|10311.6|0
1730832960000|2024-11-05 18:56:00|10316.6|10311.6|10316.8|10311.8|10316.8|10311.8|10316.6|10311.6|0
1730832970000|2024-11-05 18:56:10|10316.6|10311.6|10316.6|10311.6|10316.8|10311.8|10316.6|10311.6|0
1730832980000|2024-11-05 18:56:20|10316.5|10311.5|10316.3|10311.3|10316.5|10311.5|10316.1|10311.1|0
1730832990000|2024-11-05 18:56:30|10316.1|10311.1|10315.8|10310.8|10316.1|10311.1|10315.8|10310.8|4
1730833010000|2024-11-05 18:56:50|10315.6|10310.6|10315.6|10310.6|10315.8|10310.8|10315.6|10310.6|0
1730833020000|2024-11-05 18:57:00|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.5|10310.5|0
1730833030000|2024-11-05 18:57:10|10316.1|10311.1|10316.1|10311.1|10316.3|10311.3|10316.1|10311.1|0
1730833040000|2024-11-05 18:57:20|10316.3|10311.3|10316.6|10311.6|10316.8|10311.8|10316.1|10311.1|0
1730833050000|2024-11-05 18:57:30|10316.8|10311.8|10316.8|10311.8|10316.8|10311.8|10316.6|10311.6|0
1730833060000|2024-11-05 18:57:40|10317|10312|10317|10312|10317.1|10312.1|10316.9|10311.9|0
1730833080000|2024-11-05 18:58:00|10316.8|10311.8|10317.3|10312.3|10317.3|10312.3|10316.8|10311.8|1
1730833090000|2024-11-05 18:58:10|10317.5|10312.5|10317.8|10312.8|10317.8|10312.8|10317.3|10312.3|1
1730833100000|2024-11-05 18:58:20|10317.9|10312.9|10318|10313|10318|10313|10317.9|10312.9|0
1730833110000|2024-11-05 18:58:30|10318.1|10313.1|10318.6|10313.6|10318.8|10313.8|10317.9|10312.9|0
1730833120000|2024-11-05 18:58:40|10318.5|10313.5|10318.6|10313.6|10318.8|10313.8|10318.3|10313.3|8
1730833130000|2024-11-05 18:58:50|10318.8|10313.8|10318.9|10313.9|10318.9|10313.9|10318.8|10313.8|3
1730833140000|2024-11-05 18:59:00|10318.8|10313.8|10317.9|10312.9|10318.8|10313.8|10317.9|10312.9|3
1730833150000|2024-11-05 18:59:10|10317.8|10312.8|10318.1|10313.1|10318.3|10313.3|10317.8|10312.8|19
1730833160000|2024-11-05 18:59:20|10318|10313|10317.8|10312.8|10318|10313|10317.6|10312.6|0
1730833170000|2024-11-05 18:59:30|10317.6|10312.6|10317.6|10312.6|10317.8|10312.8|10317.6|10312.6|0
1730833180000|2024-11-05 18:59:40|10317.4|10312.4|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1730833200000|2024-11-05 19:00:00|10317.1|10312.1|10317.3|10312.3|10317.3|10312.3|10317|10312|1
1730833210000|2024-11-05 19:00:10|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1730833220000|2024-11-05 19:00:20|10316.9|10311.9|10317.3|10312.3|10317.3|10312.3|10316.9|10311.9|0
1730833230000|2024-11-05 19:00:30|10317.4|10312.4|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1730833240000|2024-11-05 19:00:40|10317.6|10312.6|10317.8|10312.8|10317.9|10312.9|10317.6|10312.6|3
1730833250000|2024-11-05 19:00:50|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.5|10312.5|0
1730833260000|2024-11-05 19:01:00|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|1
1730833270000|2024-11-05 19:01:10|10317.5|10312.5|10317.6|10312.6|10317.6|10312.6|10317.3|10312.3|1
1730833280000|2024-11-05 19:01:20|10317.8|10312.8|10318.3|10313.3|10318.3|10313.3|10317.8|10312.8|1
1730833290000|2024-11-05 19:01:30|10318.1|10313.1|10318.3|10313.3|10318.6|10313.6|10318.1|10313.1|0
1730833300000|2024-11-05 19:01:40|10318.1|10313.1|10317.9|10312.9|10318.1|10313.1|10317.9|10312.9|0
1730833310000|2024-11-05 19:01:50|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1730833320000|2024-11-05 19:02:00|10317.8|10312.8|10317.5|10312.5|10317.8|10312.8|10317.5|10312.5|0
1730833330000|2024-11-05 19:02:10|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1730833340000|2024-11-05 19:02:20|10317.5|10312.5|10317.8|10312.8|10317.8|10312.8|10317.4|10312.4|0
1730833350000|2024-11-05 19:02:30|10317.6|10312.6|10317.6|10312.6|10317.8|10312.8|10317.6|10312.6|0
1730833360000|2024-11-05 19:02:40|10317.8|10312.8|10317.6|10312.6|10317.8|10312.8|10317.6|10312.6|0
1730833370000|2024-11-05 19:02:50|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.6|10312.6|0
1730833380000|2024-11-05 19:03:00|10317.6|10312.6|10317.8|10312.8|10318|10313|10317.6|10312.6|0
1730833400000|2024-11-05 19:03:20|10317.6|10312.6|10317.8|10312.8|10317.8|10312.8|10317.6|10312.6|0
1730833410000|2024-11-05 19:03:30|10317.6|10312.6|10318.5|10313.5|10318.5|10313.5|10317.4|10312.4|1
1730833420000|2024-11-05 19:03:40|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1730833430000|2024-11-05 19:03:50|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1730833440000|2024-11-05 19:04:00|10318.6|10313.6|10319.3|10314.3|10319.3|10314.3|10318.6|10313.6|0
1730833450000|2024-11-05 19:04:10|10319.1|10314.1|10319.3|10314.3|10319.3|10314.3|10319.1|10314.1|0
1730833460000|2024-11-05 19:04:20|10319.1|10314.1|10318.8|10313.8|10319.3|10314.3|10318.8|10313.8|0
1730833470000|2024-11-05 19:04:30|10319|10314|10319|10314|10319.3|10314.3|10319|10314|0
1730833480000|2024-11-05 19:04:40|10318.8|10313.8|10319.3|10314.3|10319.3|10314.3|10318.8|10313.8|0
1730833490000|2024-11-05 19:04:50|10319.1|10314.1|10319.1|10314.1|10319.3|10314.3|10318.8|10313.8|15
1730833500000|2024-11-05 19:05:00|10319.3|10314.3|10319.6|10314.6|10319.8|10314.8|10319.1|10314.1|2
1730833510000|2024-11-05 19:05:10|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|4
1730833520000|2024-11-05 19:05:20|10319.6|10314.6|10319.4|10314.4|10319.8|10314.8|10319.4|10314.4|4
1730833530000|2024-11-05 19:05:30|10319|10314|10319.3|10314.3|10319.3|10314.3|10318.8|10313.8|0
1730833540000|2024-11-05 19:05:40|10319.5|10314.5|10319.4|10314.4|10319.5|10314.5|10319.4|10314.4|1
1730833550000|2024-11-05 19:05:50|10319.5|10314.5|10319.5|10314.5|10319.6|10314.6|10319.3|10314.3|0
1730833560000|2024-11-05 19:06:00|10319.4|10314.4|10319.8|10314.8|10319.8|10314.8|10319.3|10314.3|1
1730833570000|2024-11-05 19:06:10|10319.6|10314.6|10319.9|10314.9|10320.1|10315.1|10319.6|10314.6|0
1730833580000|2024-11-05 19:06:20|10320.1|10315.1|10319.9|10314.9|10320.1|10315.1|10319.9|10314.9|0
1730833590000|2024-11-05 19:06:30|10319.6|10314.6|10319.6|10314.6|10319.8|10314.8|10319.6|10314.6|0
1730833600000|2024-11-05 19:06:40|10319.8|10314.8|10319.8|10314.8|10319.8|10314.8|10319.6|10314.6|0
1730833610000|2024-11-05 19:06:50|10320.1|10315.1|10319.9|10314.9|10320.1|10315.1|10319.9|10314.9|0
1730833620000|2024-11-05 19:07:00|10319.8|10314.8|10319.5|10314.5|10319.8|10314.8|10319.5|10314.5|3
1730833630000|2024-11-05 19:07:10|10319.6|10314.6|10319.4|10314.4|10319.6|10314.6|10319.4|10314.4|0
1730833640000|2024-11-05 19:07:20|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1730833650000|2024-11-05 19:07:30|10319|10314|10319|10314|10319.3|10314.3|10318.9|10313.9|0
1730833660000|2024-11-05 19:07:40|10318.9|10313.9|10318.6|10313.6|10318.9|10313.9|10318.6|10313.6|0
1730833670000|2024-11-05 19:07:50|10318.8|10313.8|10319.3|10314.3|10319.3|10314.3|10318.8|10313.8|0
1730833680000|2024-11-05 19:08:00|10319.1|10314.1|10319.3|10314.3|10319.3|10314.3|10319.1|10314.1|0
1730833690000|2024-11-05 19:08:10|||||||||3
1730833700000|2024-11-05 19:08:20|10319.4|10314.4|10319.5|10314.5|10319.6|10314.6|10319.4|10314.4|3
1730833710000|2024-11-05 19:08:30|10319.6|10314.6|10319.4|10314.4|10319.8|10314.8|10319.4|10314.4|0
1730833720000|2024-11-05 19:08:40|10319.5|10314.5|10318.8|10313.8|10319.6|10314.6|10318.6|10313.6|1
1730833730000|2024-11-05 19:08:50|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|3
1730833740000|2024-11-05 19:09:00|10318.6|10313.6|10318.6|10313.6|10318.8|10313.8|10318.6|10313.6|0
1730833750000|2024-11-05 19:09:10|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1730833760000|2024-11-05 19:09:20|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|2
1730833770000|2024-11-05 19:09:30|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1730833780000|2024-11-05 19:09:40|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1730833790000|2024-11-05 19:09:50|10318.6|10313.6|10318.6|10313.6|10318.8|10313.8|10318.6|10313.6|0
1730833800000|2024-11-05 19:10:00|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1730833810000|2024-11-05 19:10:10|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1730833820000|2024-11-05 19:10:20|10318.5|10313.5|10318.3|10313.3|10318.5|10313.5|10318.1|10313.1|0
1730833830000|2024-11-05 19:10:30|10318.1|10313.1|10318.1|10313.1|10318.3|10313.3|10318.1|10313.1|0
1730833840000|2024-11-05 19:10:40|10317.9|10312.9|10318.1|10313.1|10318.1|10313.1|10317.9|10312.9|0
1730833850000|2024-11-05 19:10:50|10318|10313|10317.9|10312.9|10318.1|10313.1|10317.9|10312.9|1
1730833860000|2024-11-05 19:11:00|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.6|10312.6|1
1730833880000|2024-11-05 19:11:20|10317.9|10312.9|10318|10313|10318|10313|10317.8|10312.8|0
1730833890000|2024-11-05 19:11:30|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1730833900000|2024-11-05 19:11:40|10317.8|10312.8|10318.3|10313.3|10318.3|10313.3|10317.8|10312.8|0
1730833910000|2024-11-05 19:11:50|10318.1|10313.1|10318.1|10313.1|10318.3|10313.3|10318|10313|0
1730833920000|2024-11-05 19:12:00|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|0
1730833940000|2024-11-05 19:12:20|10317.6|10312.6|10317.8|10312.8|10317.8|10312.8|10317.6|10312.6|0
1730833950000|2024-11-05 19:12:30|10317.6|10312.6|10317.8|10312.8|10317.8|10312.8|10317.6|10312.6|0
1730833970000|2024-11-05 19:12:50|10318.1|10313.1|10318|10313|10318.3|10313.3|10318|10313|1
1730833980000|2024-11-05 19:13:00|10317.9|10312.9|10318.3|10313.3|10318.3|10313.3|10317.8|10312.8|3
1730833990000|2024-11-05 19:13:10|10318.1|10313.1|10318.3|10313.3|10318.3|10313.3|10318.1|10313.1|0
1730834000000|2024-11-05 19:13:20|10318.1|10313.1|10318.4|10313.4|10318.6|10313.6|10318.1|10313.1|1
1730834010000|2024-11-05 19:13:30|10318.5|10313.5|10318.5|10313.5|10318.6|10313.6|10318.4|10313.4|0
1730834020000|2024-11-05 19:13:40|10318.6|10313.6|10318.6|10313.6|10318.8|10313.8|10318.4|10313.4|0
1730834030000|2024-11-05 19:13:50|10318.5|10313.5|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1730834040000|2024-11-05 19:14:00|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1730834050000|2024-11-05 19:14:10|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|2
1730834060000|2024-11-05 19:14:20|10318.5|10313.5|10318.8|10313.8|10318.8|10313.8|10318.4|10313.4|0
1730834070000|2024-11-05 19:14:30|10318.9|10313.9|10319.1|10314.1|10319.3|10314.3|10318.9|10313.9|2
1730834080000|2024-11-05 19:14:40|10318.9|10313.9|10319.3|10314.3|10319.3|10314.3|10318.9|10313.9|0
1730834100000|2024-11-05 19:15:00|10319.4|10314.4|10319.6|10314.6|10319.6|10314.6|10319.4|10314.4|2
1730834110000|2024-11-05 19:15:10|10319.8|10314.8|10319.6|10314.6|10319.8|10314.8|10319.4|10314.4|0
1730834120000|2024-11-05 19:15:20|10319.4|10314.4|10319.5|10314.5|10319.6|10314.6|10319.4|10314.4|0
1730834130000|2024-11-05 19:15:30|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|0
1730834140000|2024-11-05 19:15:40|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|0
1730834160000|2024-11-05 19:16:00|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|2
1730834180000|2024-11-05 19:16:20|10319|10314|10319|10314|10319|10314|10319|10314|1
1730834190000|2024-11-05 19:16:30|10319.1|10314.1|10319.1|10314.1|10319.3|10314.3|10319.1|10314.1|0
1730834200000|2024-11-05 19:16:40|10319|10314|10317.9|10312.9|10319|10314|10317.9|10312.9|8
1730834210000|2024-11-05 19:16:50|10318|10313|10318.1|10313.1|10318.3|10313.3|10317.9|10312.9|6
1730834220000|2024-11-05 19:17:00|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|10318.3|10313.3|0
1730834230000|2024-11-05 19:17:10|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|3
1730834240000|2024-11-05 19:17:20|||||||||3
1730834250000|2024-11-05 19:17:30|10318.3|10313.3|10317.9|10312.9|10318.3|10313.3|10317.9|10312.9|7
1730834260000|2024-11-05 19:17:40|10318|10313|10318.3|10313.3|10318.3|10313.3|10317.9|10312.9|0
1730834280000|2024-11-05 19:18:00|10318.4|10313.4|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|5
1730834290000|2024-11-05 19:18:10|10318.8|10313.8|10318.9|10313.9|10319.1|10314.1|10318.8|10313.8|3
1730834320000|2024-11-05 19:18:40|10319|10314|10319|10314|10319|10314|10319|10314|1
1730834330000|2024-11-05 19:18:50|10319.3|10314.3|10319.1|10314.1|10319.3|10314.3|10319.1|10314.1|0
1730834340000|2024-11-05 19:19:00|10319.3|10314.3|10318.9|10313.9|10319.3|10314.3|10318.9|10313.9|0
1730834350000|2024-11-05 19:19:10|10318.6|10313.6|10318.1|10313.1|10318.6|10313.6|10318.1|10313.1|10
1730834360000|2024-11-05 19:19:20|10318.4|10313.4|10318.5|10313.5|10318.5|10313.5|10318.3|10313.3|1
1730834370000|2024-11-05 19:19:30|10318.4|10313.4|10318.5|10313.5|10318.5|10313.5|10318.3|10313.3|1
1730834380000|2024-11-05 19:19:40|10318.4|10313.4|10318.2|10313.2|10318.5|10313.5|10318.2|10313.2|2
1730834390000|2024-11-05 19:19:50|10318.5|10313.5|10318.6|10313.6|10318.6|10313.6|10318.4|10313.4|0
1730834400000|2024-11-05 19:20:00|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1730834410000|2024-11-05 19:20:10|10319|10314|10319.2|10314.2|10319.2|10314.2|10319|10314|0
1730834420000|2024-11-05 19:20:20|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|0
1730834430000|2024-11-05 19:20:30|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1730834440000|2024-11-05 19:20:40|10319|10314|10319.2|10314.2|10319.2|10314.2|10319|10314|0
1730834450000|2024-11-05 19:20:50|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|0
1730834460000|2024-11-05 19:21:00|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|0
1730834470000|2024-11-05 19:21:10|10319.5|10314.5|10319.4|10314.4|10319.6|10314.6|10319.4|10314.4|3
1730834490000|2024-11-05 19:21:30|10319.2|10314.2|10319.1|10314.1|10319.2|10314.2|10319.1|10314.1|2
1730834500000|2024-11-05 19:21:40|10319.2|10314.2|10319.7|10314.7|10319.7|10314.7|10319.1|10314.1|2
1730834510000|2024-11-05 19:21:50|10319.6|10314.6|10319.4|10314.4|10319.6|10314.6|10319.4|10314.4|0
1730834530000|2024-11-05 19:22:10|10319.5|10314.5|10319.1|10314.1|10319.6|10314.6|10319.1|10314.1|0
1730834540000|2024-11-05 19:22:20|10319.2|10314.2|10319.1|10314.1|10319.2|10314.2|10319.1|10314.1|1
1730834560000|2024-11-05 19:22:40|10319.2|10314.2|10319.1|10314.1|10319.2|10314.2|10319.1|10314.1|0
1730834570000|2024-11-05 19:22:50|10319|10314|10319.5|10314.5|10319.6|10314.6|10319|10314|2
1730834580000|2024-11-05 19:23:00|10319.4|10314.4|10319.1|10314.1|10319.4|10314.4|10319.1|10314.1|6
1730834590000|2024-11-05 19:23:10|10319|10314|10317.9|10312.9|10319|10314|10317.9|10312.9|4
1730834600000|2024-11-05 19:23:20|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|0
1730834610000|2024-11-05 19:23:30|10318.1|10313.1|10318.5|10313.5|10318.5|10313.5|10318.1|10313.1|2
1730834620000|2024-11-05 19:23:40|10318.1|10313.1|10318.1|10313.1|10318.2|10313.2|10317.9|10312.9|1
1730834630000|2024-11-05 19:23:50|10318|10313|10317.9|10312.9|10318.1|10313.1|10317.6|10312.6|0
1730834640000|2024-11-05 19:24:00|||||||||1
1730834650000|2024-11-05 19:24:10|10318|10313|10317.9|10312.9|10318.1|10313.1|10317.9|10312.9|0
1730834680000|2024-11-05 19:24:40|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1730834710000|2024-11-05 19:25:10|10317.5|10312.5|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|5
1730834720000|2024-11-05 19:25:20|10317.6|10312.6|10317|10312|10317.6|10312.6|10316.9|10311.9|3
1730834730000|2024-11-05 19:25:30|10316.9|10311.9|10316.6|10311.6|10316.9|10311.9|10316.4|10311.4|0
1730834740000|2024-11-05 19:25:40|10316.5|10311.5|10316.4|10311.4|10316.6|10311.6|10316.4|10311.4|0
1730834760000|2024-11-05 19:26:00|10316.1|10311.1|10315.9|10310.9|10316.1|10311.1|10315.9|10310.9|8
1730834770000|2024-11-05 19:26:10|||||||||1
1730834800000|2024-11-05 19:26:40|||||||||3
1730834810000|2024-11-05 19:26:50|10315.7|10310.7|10315.5|10310.5|10315.7|10310.7|10315.5|10310.5|2
1730834820000|2024-11-05 19:27:00|10315.4|10310.4|10314.6|10309.6|10315.4|10310.4|10314.6|10309.6|0
1730834830000|2024-11-05 19:27:10|10314.7|10309.7|10314.6|10309.6|10314.7|10309.7|10314.6|10309.6|0
1730834840000|2024-11-05 19:27:20|10314.4|10309.4|10314.4|10309.4|10314.4|10309.4|10314.4|10309.4|0
1730834850000|2024-11-05 19:27:30|10314.2|10309.2|10315.7|10310.7|10315.7|10310.7|10314.2|10309.2|3
1730834860000|2024-11-05 19:27:40|10315.5|10310.5|10315.2|10310.2|10315.7|10310.7|10315.2|10310.2|0
1730834870000|2024-11-05 19:27:50|10315.5|10310.5|10315.2|10310.2|10315.7|10310.7|10315.2|10310.2|3
1730834880000|2024-11-05 19:28:00|10315.5|10310.5|10315.4|10310.4|10315.5|10310.5|10315.4|10310.4|0
1730834890000|2024-11-05 19:28:10|10315.7|10310.7|10315.6|10310.6|10315.7|10310.7|10315.6|10310.6|0
1730834900000|2024-11-05 19:28:20|10315.5|10310.5|10315.6|10310.6|10315.6|10310.6|10315.5|10310.5|1
1730834910000|2024-11-05 19:28:30|10315.5|10310.5|10315.4|10310.4|10315.5|10310.5|10315.2|10310.2|3
1730834920000|2024-11-05 19:28:40|10315.5|10310.5|10315.5|10310.5|10315.6|10310.6|10315.5|10310.5|0
1730834930000|2024-11-05 19:28:50|10315.6|10310.6|10315.9|10310.9|10315.9|10310.9|10315.5|10310.5|7
1730834940000|2024-11-05 19:29:00|10316|10311|10316.1|10311.1|10316.1|10311.1|10316|10311|0
1730834950000|2024-11-05 19:29:10|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|0
1730834960000|2024-11-05 19:29:20|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|0
1730834970000|2024-11-05 19:29:30|10315.9|10310.9|10316|10311|10316.1|10311.1|10315.7|10310.7|3
1730834980000|2024-11-05 19:29:40|10316.1|10311.1|10316|10311|10316.1|10311.1|10316|10311|1
1730834990000|2024-11-05 19:29:50|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|0
1730835000000|2024-11-05 19:30:00|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|10316|10311|1
1730835010000|2024-11-05 19:30:10|10316.2|10311.2|10316.5|10311.5|10316.5|10311.5|10316.2|10311.2|4
1730835030000|2024-11-05 19:30:30|10316.7|10311.7|10317.5|10312.5|10317.5|10312.5|10316.7|10311.7|7
1730835040000|2024-11-05 19:30:40|10317.4|10312.4|10316.7|10311.7|10317.5|10312.5|10316.2|10311.2|3
1730835050000|2024-11-05 19:30:50|10316.6|10311.6|10316.7|10311.7|10316.7|10311.7|10316.6|10311.6|0
1730835060000|2024-11-05 19:31:00|10316.6|10311.6|10316.2|10311.2|10316.6|10311.6|10316.1|10311.1|0
1730835070000|2024-11-05 19:31:10|10316.4|10311.4|10316|10311|10316.5|10311.5|10316|10311|0
1730835080000|2024-11-05 19:31:20|10316.1|10311.1|10316.2|10311.2|10316.2|10311.2|10316.1|10311.1|0
1730835090000|2024-11-05 19:31:30|10316.5|10311.5|10316.2|10311.2|10316.5|10311.5|10316.1|10311.1|1
1730835110000|2024-11-05 19:31:50|10316.5|10311.5|10316.6|10311.6|10316.6|10311.6|10316.2|10311.2|0
1730835120000|2024-11-05 19:32:00|10316.7|10311.7|10316.9|10311.9|10316.9|10311.9|10316.5|10311.5|4
1730835130000|2024-11-05 19:32:10|10317.1|10312.1|10316.6|10311.6|10317.1|10312.1|10316.6|10311.6|2
1730835140000|2024-11-05 19:32:20|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.6|10311.6|0
1730835150000|2024-11-05 19:32:30|10316.5|10311.5|10316.7|10311.7|10316.7|10311.7|10316.5|10311.5|0
1730835170000|2024-11-05 19:32:50|10316.6|10311.6|10316.6|10311.6|10316.7|10311.7|10316.5|10311.5|0
1730835180000|2024-11-05 19:33:00|10316.7|10311.7|10316.4|10311.4|10316.7|10311.7|10316.4|10311.4|1
1730835190000|2024-11-05 19:33:10|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|1
1730835200000|2024-11-05 19:33:20|10316.2|10311.2|10316.2|10311.2|10316.4|10311.4|10316.2|10311.2|0
1730835210000|2024-11-05 19:33:30|10316.5|10311.5|10316.4|10311.4|10316.7|10311.7|10316.2|10311.2|3
1730835220000|2024-11-05 19:33:40|10316.2|10311.2|10316|10311|10316.5|10311.5|10316|10311|0
1730835230000|2024-11-05 19:33:50|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|0
1730835240000|2024-11-05 19:34:00|10315.9|10310.9|10316|10311|10316.1|10311.1|10315.7|10310.7|0
1730835250000|2024-11-05 19:34:10|10316.1|10311.1|10316|10311|10316.1|10311.1|10315.7|10310.7|5
1730835260000|2024-11-05 19:34:20|10316.1|10311.1|10316.2|10311.2|10316.5|10311.5|10316.1|10311.1|0
1730835270000|2024-11-05 19:34:30|10316.4|10311.4|10316.2|10311.2|10316.7|10311.7|10316.2|10311.2|3
1730835280000|2024-11-05 19:34:40|10316.5|10311.5|10316.6|10311.6|10316.6|10311.6|10316.2|10311.2|0
1730835290000|2024-11-05 19:34:50|10316.7|10311.7|10316.4|10311.4|10316.7|10311.7|10316.4|10311.4|0
1730835300000|2024-11-05 19:35:00|10316.5|10311.5|10316.7|10311.7|10316.7|10311.7|10316.2|10311.2|0
1730835320000|2024-11-05 19:35:20|10316.6|10311.6|10316.7|10311.7|10316.7|10311.7|10316.6|10311.6|0
1730835350000|2024-11-05 19:35:50|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|1
1730835360000|2024-11-05 19:36:00|10316.5|10311.5|10316.2|10311.2|10316.5|10311.5|10316.2|10311.2|3
1730835370000|2024-11-05 19:36:10|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|23
1730835380000|2024-11-05 19:36:20|10316.5|10311.5|10316.7|10311.7|10316.7|10311.7|10316.5|10311.5|0
1730835450000|2024-11-05 19:37:30|10317|10312|10317.2|10312.2|10317.4|10312.4|10317|10312|1
1730835460000|2024-11-05 19:37:40|||||||||3
1730835470000|2024-11-05 19:37:50|10317|10312|10316.7|10311.7|10317|10312|10316.7|10311.7|2
1730835480000|2024-11-05 19:38:00|10316.6|10311.6|10316.7|10311.7|10316.7|10311.7|10316.2|10311.2|0
1730835490000|2024-11-05 19:38:10|10316.6|10311.6|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1730835500000|2024-11-05 19:38:20|10316.2|10311.2|10315.6|10310.6|10316.2|10311.2|10315.6|10310.6|1
1730835510000|2024-11-05 19:38:30|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|0
1730835530000|2024-11-05 19:38:50|10315.9|10310.9|10316.2|10311.2|10316.2|10311.2|10315.9|10310.9|3
1730835540000|2024-11-05 19:39:00|10316.4|10311.4|10316.5|10311.5|10316.5|10311.5|10316.2|10311.2|0
1730835550000|2024-11-05 19:39:10|10316.2|10311.2|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1730835570000|2024-11-05 19:39:30|10316.2|10311.2|10316.7|10311.7|10316.7|10311.7|10316.2|10311.2|1
1730835580000|2024-11-05 19:39:40|10316.9|10311.9|10317|10312|10317.1|10312.1|10316.7|10311.7|1
1730835590000|2024-11-05 19:39:50|10316.7|10311.7|10317.1|10312.1|10317.1|10312.1|10316.7|10311.7|5
1730835600000|2024-11-05 19:40:00|10316.7|10311.7|10317|10312|10317|10312|10316.7|10311.7|0
1730835610000|2024-11-05 19:40:10|10316.9|10311.9|10316.7|10311.7|10316.9|10311.9|10316.6|10311.6|0
1730835620000|2024-11-05 19:40:20|10316.6|10311.6|10316.4|10311.4|10316.7|10311.7|10316.4|10311.4|0
1730835630000|2024-11-05 19:40:30|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.1|10311.1|0
1730835660000|2024-11-05 19:41:00|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|0
1730835670000|2024-11-05 19:41:10|10315.9|10310.9|10315.7|10310.7|10315.9|10310.9|10315.7|10310.7|0
1730835680000|2024-11-05 19:41:20|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|10315.9|10310.9|0
1730835690000|2024-11-05 19:41:30|10316|10311|10315.9|10310.9|10316|10311|10315.7|10310.7|1
1730835700000|2024-11-05 19:41:40|10315.6|10310.6|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|0
1730835710000|2024-11-05 19:41:50|10315.6|10310.6|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|3
1730835720000|2024-11-05 19:42:00|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.5|10310.5|8
1730835730000|2024-11-05 19:42:10|10315.4|10310.4|10315.5|10310.5|10315.5|10310.5|10315.2|10310.2|0
1730835740000|2024-11-05 19:42:20|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1730835750000|2024-11-05 19:42:30|10315.7|10310.7|10315.2|10310.2|10315.7|10310.7|10315.1|10310.1|0
1730835760000|2024-11-05 19:42:40|10315.6|10310.6|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|1
1730835770000|2024-11-05 19:42:50|10316|10311|10316.2|10311.2|10316.2|10311.2|10316|10311|0
1730835780000|2024-11-05 19:43:00|10316.1|10311.1|10316.2|10311.2|10316.2|10311.2|10316|10311|0
1730835790000|2024-11-05 19:43:10|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|0
1730835810000|2024-11-05 19:43:30|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|10316.2|10311.2|0
1730835820000|2024-11-05 19:43:40|10316.1|10311.1|10316.5|10311.5|10316.5|10311.5|10316.1|10311.1|4
1730835830000|2024-11-05 19:43:50|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.2|10311.2|0
1730835840000|2024-11-05 19:44:00|10316.5|10311.5|10316.2|10311.2|10316.5|10311.5|10316.2|10311.2|0
1730835890000|2024-11-05 19:44:50|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|10316.1|10311.1|1
1730835900000|2024-11-05 19:45:00|10316|10311|10315.7|10310.7|10316|10311|10315.7|10310.7|1
1730835910000|2024-11-05 19:45:10|10315.9|10310.9|10315.5|10310.5|10316|10311|10315.5|10310.5|3
1730835920000|2024-11-05 19:45:20|||||||||3
1730835930000|2024-11-05 19:45:30|10315.6|10310.6|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|0
1730835940000|2024-11-05 19:45:40|10316|10311|10315.7|10310.7|10316|10311|10315.7|10310.7|0
1730835950000|2024-11-05 19:45:50|10316|10311|10315.7|10310.7|10316|10311|10315.7|10310.7|3
1730835960000|2024-11-05 19:46:00|10315.6|10310.6|10315.7|10310.7|10315.7|10310.7|10315.5|10310.5|2
1730835990000|2024-11-05 19:46:30|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1730836000000|2024-11-05 19:46:40|10315.2|10310.2|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1730836010000|2024-11-05 19:46:50|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1730836020000|2024-11-05 19:47:00|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10315.1|10310.1|0
1730836030000|2024-11-05 19:47:10|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|0
1730836040000|2024-11-05 19:47:20|10315|10310|10315.2|10310.2|10315.2|10310.2|10314.9|10309.9|0
1730836050000|2024-11-05 19:47:30|10315.6|10310.6|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|0
1730836060000|2024-11-05 19:47:40|10315.5|10310.5|10315.7|10310.7|10315.7|10310.7|10315.5|10310.5|0
1730836070000|2024-11-05 19:47:50|10315.6|10310.6|10315.6|10310.6|10315.7|10310.7|10315.6|10310.6|0
1730836080000|2024-11-05 19:48:00|10315.5|10310.5|10315.6|10310.6|10315.7|10310.7|10315.4|10310.4|1
1730836090000|2024-11-05 19:48:10|10315.5|10310.5|10315.2|10310.2|10315.5|10310.5|10315.1|10310.1|0
1730836100000|2024-11-05 19:48:20|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|9
1730836110000|2024-11-05 19:48:30|10314.6|10309.6|10314.2|10309.2|10314.6|10309.6|10314.1|10309.1|0
1730836130000|2024-11-05 19:48:50|10314.5|10309.5|10314.7|10309.7|10314.7|10309.7|10314.4|10309.4|1
1730836160000|2024-11-05 19:49:20|10314.6|10309.6|10314.4|10309.4|10314.6|10309.6|10314.4|10309.4|2
1730836170000|2024-11-05 19:49:30|10314.6|10309.6|10314.4|10309.4|10314.6|10309.6|10314.4|10309.4|0
1730836180000|2024-11-05 19:49:40|10314.3|10309.3|10314.7|10309.7|10314.7|10309.7|10314.3|10309.3|0
1730836190000|2024-11-05 19:49:50|10314.6|10309.6|10314.7|10309.7|10314.7|10309.7|10314.6|10309.6|0
1730836200000|2024-11-05 19:50:00|||||||||3
1730836210000|2024-11-05 19:50:10|10314.8|10309.8|10314.7|10309.7|10314.9|10309.9|10314.6|10309.6|0
1730836220000|2024-11-05 19:50:20|10315|10310|10315|10310|10315|10310|10315|10310|0
1730836230000|2024-11-05 19:50:30|10315.1|10310.1|10314.7|10309.7|10315.1|10310.1|10314.6|10309.6|0
1730836240000|2024-11-05 19:50:40|10314.6|10309.6|10314.7|10309.7|10314.7|10309.7|10314.6|10309.6|0
1730836270000|2024-11-05 19:51:10|10314.6|10309.6|10314.7|10309.7|10314.7|10309.7|10314.6|10309.6|4
1730836280000|2024-11-05 19:51:20|10314.6|10309.6|10314.4|10309.4|10314.6|10309.6|10314.4|10309.4|1
1730836310000|2024-11-05 19:51:50|10314.1|10309.1|10314|10309|10314.2|10309.2|10314|10309|0
1730836320000|2024-11-05 19:52:00|10314.1|10309.1|10314|10309|10314.1|10309.1|10314|10309|0
1730836330000|2024-11-05 19:52:10|10313.9|10308.9|10314.2|10309.2|10314.2|10309.2|10313.9|10308.9|6
1730836340000|2024-11-05 19:52:20|10314.6|10309.6|10314.2|10309.2|10314.7|10309.7|10314.1|10309.1|1
1730836350000|2024-11-05 19:52:30|10314.3|10309.3|10314|10309|10314.4|10309.4|10313.9|10308.9|1
1730836360000|2024-11-05 19:52:40|10314.1|10309.1|10314.2|10309.2|10314.2|10309.2|10314.1|10309.1|1
1730836370000|2024-11-05 19:52:50|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|10314.6|10309.6|4
1730836380000|2024-11-05 19:53:00|10314.6|10309.6|10314.1|10309.1|10314.6|10309.6|10314.1|10309.1|0
1730836390000|2024-11-05 19:53:10|10314.2|10309.2|10313.9|10308.9|10314.2|10309.2|10313.9|10308.9|0
1730836400000|2024-11-05 19:53:20|10313.6|10308.6|10313.4|10308.4|10313.6|10308.6|10313.4|10308.4|5
1730836410000|2024-11-05 19:53:30|10313.6|10308.6|10313.7|10308.7|10313.7|10308.7|10313.6|10308.6|2
1730836420000|2024-11-05 19:53:40|10313.9|10308.9|10313.7|10308.7|10313.9|10308.9|10313.6|10308.6|3
1730836430000|2024-11-05 19:53:50|10314|10309|10314.7|10309.7|10314.7|10309.7|10313.9|10308.9|3
1730836440000|2024-11-05 19:54:00|10314.6|10309.6|10314.7|10309.7|10314.7|10309.7|10314.6|10309.6|2
1730836450000|2024-11-05 19:54:10|10314.6|10309.6|10314.7|10309.7|10314.7|10309.7|10314.6|10309.6|3
1730836470000|2024-11-05 19:54:30|10315|10310|10314.7|10309.7|10315.2|10310.2|10314.7|10309.7|5
1730836480000|2024-11-05 19:54:40|10314.8|10309.8|10314.7|10309.7|10315|10310|10314.7|10309.7|4
1730836490000|2024-11-05 19:54:50|10315.1|10310.1|10315.1|10310.1|10315.1|10310.1|10314.9|10309.9|4
1730836500000|2024-11-05 19:55:00|10314.9|10309.9|10314.4|10309.4|10314.9|10309.9|10314.4|10309.4|0
1730836510000|2024-11-05 19:55:10|10314.2|10309.2|10314.2|10309.2|10314.2|10309.2|10314.1|10309.1|0
1730836520000|2024-11-05 19:55:20|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|10314.1|10309.1|1
1730836530000|2024-11-05 19:55:30|10314.2|10309.2|10313.6|10308.6|10314.2|10309.2|10313.6|10308.6|3
1730836540000|2024-11-05 19:55:40|10313.7|10308.7|10313.6|10308.6|10313.7|10308.7|10313.6|10308.6|0
1730836550000|2024-11-05 19:55:50|10313.7|10308.7|10314|10309|10314.1|10309.1|10313.6|10308.6|11
1730836560000|2024-11-05 19:56:00|10313.9|10308.9|10313.5|10308.5|10313.9|10308.9|10313.4|10308.4|4
1730836570000|2024-11-05 19:56:10|10313.4|10308.4|10313.4|10308.4|10313.6|10308.6|10313.4|10308.4|6
1730836580000|2024-11-05 19:56:20|10313.6|10308.6|10313.6|10308.6|10313.6|10308.6|10313.4|10308.4|6
1730836590000|2024-11-05 19:56:30|10313.4|10308.4|10313.7|10308.7|10313.7|10308.7|10313.4|10308.4|2
1730836600000|2024-11-05 19:56:40|10313.6|10308.6|10313.5|10308.5|10313.6|10308.6|10313.5|10308.5|1
1730836610000|2024-11-05 19:56:50|10313.4|10308.4|10313.5|10308.5|10313.7|10308.7|10313.4|10308.4|3
1730836620000|2024-11-05 19:57:00|10313.6|10308.6|10313.5|10308.5|10313.7|10308.7|10313.4|10308.4|0
1730836630000|2024-11-05 19:57:10|10313.4|10308.4|10312.6|10307.6|10313.4|10308.4|10312.6|10307.6|9
1730836640000|2024-11-05 19:57:20|10312.5|10307.5|10312.7|10307.7|10312.7|10307.7|10312.5|10307.5|6
1730836650000|2024-11-05 19:57:30|10312.9|10307.9|10312.9|10307.9|10312.9|10307.9|10312.9|10307.9|0
1730836670000|2024-11-05 19:57:50|10313.4|10308.4|10313.4|10308.4|10313.4|10308.4|10313.4|10308.4|1
1730836680000|2024-11-05 19:58:00|10313.5|10308.5|10314.2|10309.2|10314.2|10309.2|10313.5|10308.5|4
1730836690000|2024-11-05 19:58:10|10314.3|10309.3|10315.2|10310.2|10315.2|10310.2|10314.3|10309.3|0
1730836700000|2024-11-05 19:58:20|10315.5|10310.5|10315.6|10310.6|10315.6|10310.6|10315.4|10310.4|7
1730836710000|2024-11-05 19:58:30|10315.5|10310.5|10315.4|10310.4|10315.6|10310.6|10315.4|10310.4|4
1730836720000|2024-11-05 19:58:40|10315.1|10310.1|10315.2|10310.2|10315.2|10310.2|10314.9|10309.9|0
1730836730000|2024-11-05 19:58:50|10315.3|10310.3|10315.6|10310.6|10315.6|10310.6|10315.3|10310.3|0
1730836740000|2024-11-05 19:59:00|10315.7|10310.7|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|1
1730836750000|2024-11-05 19:59:10|10315.6|10310.6|10315.4|10310.4|10315.7|10310.7|10315.4|10310.4|1
1730836760000|2024-11-05 19:59:20|10315.5|10310.5|10315.4|10310.4|10315.5|10310.5|10315.4|10310.4|28
1730836770000|2024-11-05 19:59:30|10315.6|10310.6|10315.7|10310.7|10315.7|10310.7|10315.6|10310.6|7
1730836780000|2024-11-05 19:59:40|10316|10311|10315.7|10310.7|10316.2|10311.2|10315.7|10310.7|6
1730836790000|2024-11-05 19:59:50|10315.8|10310.8|10316.2|10311.2|10316.2|10311.2|10315.7|10310.7|14
1730836800000|2024-11-05 20:00:00|10316.1|10311.1|10317.2|10312.2|10317.2|10312.2|10316.1|10311.1|2
1730836810000|2024-11-05 20:00:10|10317.5|10312.5|10318.2|10313.2|10318.2|10313.2|10317.5|10312.5|2
1730836820000|2024-11-05 20:00:20|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318|10313|1
1730836830000|2024-11-05 20:00:30|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318|10313|1
1730836840000|2024-11-05 20:00:40|10318.1|10313.1|10318.1|10313.1|10318.2|10313.2|10318.1|10313.1|0
1730836850000|2024-11-05 20:00:50|10318|10313|10318.5|10313.5|10318.6|10313.6|10317.7|10312.7|2
1730836860000|2024-11-05 20:01:00|10318.4|10313.4|10318.1|10313.1|10318.6|10313.6|10318.1|10313.1|5
1730836870000|2024-11-05 20:01:10|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1730836880000|2024-11-05 20:01:20|10318.1|10313.1|10317.7|10312.7|10318.2|10313.2|10317.7|10312.7|0
1730836890000|2024-11-05 20:01:30|10317.6|10312.6|10317.9|10312.9|10318.2|10313.2|10317.6|10312.6|2
1730836900000|2024-11-05 20:01:40|10318|10313|10318|10313|10318.2|10313.2|10317.7|10312.7|1
1730836910000|2024-11-05 20:01:50|10317.9|10312.9|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|0
1730836920000|2024-11-05 20:02:00|10318.4|10313.4|10318.7|10313.7|10318.7|10313.7|10318.4|10313.4|7
1730836930000|2024-11-05 20:02:10|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|1
1730836940000|2024-11-05 20:02:20|10318.7|10313.7|10319.1|10314.1|10319.2|10314.2|10318.6|10313.6|0
1730836950000|2024-11-05 20:02:30|10319|10314|10318.7|10313.7|10319|10314|10318.6|10313.6|2
1730836960000|2024-11-05 20:02:40|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|1
1730836990000|2024-11-05 20:03:10|10318.3|10313.3|10318.5|10313.5|10318.5|10313.5|10318.3|10313.3|0
1730837000000|2024-11-05 20:03:20|10318.2|10313.2|10318.6|10313.6|10318.6|10313.6|10318.2|10313.2|9
1730837010000|2024-11-05 20:03:30|10318.7|10313.7|10318.7|10313.7|10319|10314|10318.7|10313.7|2
1730837020000|2024-11-05 20:03:40|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|31
1730837040000|2024-11-05 20:04:00|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|3
1730837050000|2024-11-05 20:04:10|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|10
1730837070000|2024-11-05 20:04:30|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|2
1730837080000|2024-11-05 20:04:40|10318.4|10313.4|10318.5|10313.5|10318.6|10313.6|10318.4|10313.4|49
1730837090000|2024-11-05 20:04:50|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|1
1730837100000|2024-11-05 20:05:00|10318.6|10313.6|10318.2|10313.2|10318.6|10313.6|10318.2|10313.2|1
1730837140000|2024-11-05 20:05:40|10318.4|10313.4|10318.5|10313.5|10318.5|10313.5|10318.4|10313.4|1
1730837150000|2024-11-05 20:05:50|10318.2|10313.2|10318.4|10313.4|10318.5|10313.5|10318.2|10313.2|1
1730837160000|2024-11-05 20:06:00|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|1
1730837170000|2024-11-05 20:06:10|10318.4|10313.4|10318.7|10313.7|10318.7|10313.7|10318.4|10313.4|4
1730837180000|2024-11-05 20:06:20|10318.6|10313.6|10318.2|10313.2|10318.6|10313.6|10318.1|10313.1|0
1730837190000|2024-11-05 20:06:30|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|3
1730837200000|2024-11-05 20:06:40|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|1
1730837210000|2024-11-05 20:06:50|10318|10313|10318|10313|10318|10313|10318|10313|0
1730837220000|2024-11-05 20:07:00|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|1
1730837230000|2024-11-05 20:07:10|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|0
1730837240000|2024-11-05 20:07:20|10318.2|10313.2|10318.1|10313.1|10318.2|10313.2|10318.1|10313.1|2
1730837250000|2024-11-05 20:07:30|||||||||1
1730837260000|2024-11-05 20:07:40|||||||||2
1730837270000|2024-11-05 20:07:50|10317.9|10312.9|10318.1|10313.1|10318.2|10313.2|10317.9|10312.9|2
1730837290000|2024-11-05 20:08:10|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|10318.4|10313.4|1
1730837300000|2024-11-05 20:08:20|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|1
1730837310000|2024-11-05 20:08:30|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|1
1730837320000|2024-11-05 20:08:40|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|1
1730837330000|2024-11-05 20:08:50|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1730837340000|2024-11-05 20:09:00|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1730837350000|2024-11-05 20:09:10|10318.1|10313.1|10318.1|10313.1|10318.2|10313.2|10318.1|10313.1|0
1730837360000|2024-11-05 20:09:20|10318.2|10313.2|10318.1|10313.1|10318.2|10313.2|10317.9|10312.9|7
1730837370000|2024-11-05 20:09:30|10318.2|10313.2|10317.9|10312.9|10318.2|10313.2|10317.7|10312.7|1
1730837380000|2024-11-05 20:09:40|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|4
1730837390000|2024-11-05 20:09:50|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1730837400000|2024-11-05 20:10:00|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10317.9|10312.9|1
1730837410000|2024-11-05 20:10:10|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|1
1730837420000|2024-11-05 20:10:20|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1730837430000|2024-11-05 20:10:30|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|0
1730837440000|2024-11-05 20:10:40|10318.1|10313.1|10317|10312|10318.2|10313.2|10317|10312|4
1730837450000|2024-11-05 20:10:50|10317.1|10312.1|10316.9|10311.9|10317.2|10312.2|10316.9|10311.9|1
1730837460000|2024-11-05 20:11:00|10317|10312|10316.7|10311.7|10317|10312|10316.5|10311.5|4
1730837470000|2024-11-05 20:11:10|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|10316.9|10311.9|0
1730837490000|2024-11-05 20:11:30|10316.7|10311.7|10317.2|10312.2|10317.2|10312.2|10316.7|10311.7|3
1730837500000|2024-11-05 20:11:40|10317.1|10312.1|10317.2|10312.2|10317.2|10312.2|10317.1|10312.1|0
1730837510000|2024-11-05 20:11:50|10317.1|10312.1|10317|10312|10317.1|10312.1|10317|10312|0
1730837520000|2024-11-05 20:12:00|10316.7|10311.7|10316.7|10311.7|10316.8|10311.8|10316.7|10311.7|1
1730837530000|2024-11-05 20:12:10|10316.8|10311.8|10317|10312|10317.1|10312.1|10316.7|10311.7|0
1730837550000|2024-11-05 20:12:30|10316.7|10311.7|10316.9|10311.9|10317.1|10312.1|10316.7|10311.7|0
1730837560000|2024-11-05 20:12:40|10317|10312|10317.1|10312.1|10317.2|10312.2|10316.9|10311.9|1
1730837570000|2024-11-05 20:12:50|10317|10312|10316.9|10311.9|10317|10312|10316.9|10311.9|0
1730837580000|2024-11-05 20:13:00|10316.7|10311.7|10317|10312|10317.2|10312.2|10316.7|10311.7|0
1730837590000|2024-11-05 20:13:10|10317.1|10312.1|10317.1|10312.1|10317.2|10312.2|10316.9|10311.9|0
1730837600000|2024-11-05 20:13:20|10317.2|10312.2|10317.1|10312.1|10317.2|10312.2|10316.9|10311.9|4
1730837610000|2024-11-05 20:13:30|10316.9|10311.9|10317.1|10312.1|10317.1|10312.1|10316.9|10311.9|0
1730837620000|2024-11-05 20:13:40|10317|10312|10316.9|10311.9|10317.1|10312.1|10316.9|10311.9|0
1730837630000|2024-11-05 20:13:50|10317|10312|10316.9|10311.9|10317.1|10312.1|10316.9|10311.9|0
1730837650000|2024-11-05 20:14:10|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|0
1730837660000|2024-11-05 20:14:20|10316.6|10311.6|10316.4|10311.4|10316.6|10311.6|10316.4|10311.4|1
1730837670000|2024-11-05 20:14:30|10316.2|10311.2|10316.6|10311.6|10316.6|10311.6|10316.2|10311.2|0
1730837680000|2024-11-05 20:14:40|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|10316.4|10311.4|3
1730837690000|2024-11-05 20:14:50|10316.5|10311.5|10316.4|10311.4|10316.6|10311.6|10316.4|10311.4|0
1730837710000|2024-11-05 20:15:10|10316.5|10311.5|10316.7|10311.7|10316.7|10311.7|10316.2|10311.2|1
1730837720000|2024-11-05 20:15:20|10316.8|10311.8|10316.9|10311.9|10317|10312|10316.8|10311.8|0
1730837730000|2024-11-05 20:15:30|10317|10312|10317.1|10312.1|10317.2|10312.2|10317|10312|0
1730837740000|2024-11-05 20:15:40|10317.2|10312.2|10317.1|10312.1|10317.2|10312.2|10316.9|10311.9|0
1730837750000|2024-11-05 20:15:50|10317.2|10312.2|10317.1|10312.1|10317.2|10312.2|10316.7|10311.7|0
1730837760000|2024-11-05 20:16:00|10317.2|10312.2|10317.4|10312.4|10317.5|10312.5|10317.2|10312.2|3
1730837770000|2024-11-05 20:16:10|10317.5|10312.5|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1730837780000|2024-11-05 20:16:20|10317.3|10312.3|10317|10312|10317.3|10312.3|10316.9|10311.9|1
1730837790000|2024-11-05 20:16:30|10316.9|10311.9|10317.2|10312.2|10317.2|10312.2|10316.9|10311.9|0
1730837810000|2024-11-05 20:16:50|10317.6|10312.6|10317.5|10312.5|10317.6|10312.6|10317.4|10312.4|0
1730837820000|2024-11-05 20:17:00|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1730837830000|2024-11-05 20:17:10|10317.5|10312.5|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|0
1730837840000|2024-11-05 20:17:20|10317.7|10312.7|10317.4|10312.4|10317.7|10312.7|10317.4|10312.4|0
1730837850000|2024-11-05 20:17:30|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1730837870000|2024-11-05 20:17:50|10317.3|10312.3|10317.5|10312.5|10317.6|10312.6|10317.2|10312.2|0
1730837880000|2024-11-05 20:18:00|10317.6|10312.6|10317.5|10312.5|10317.6|10312.6|10317.5|10312.5|0
1730837890000|2024-11-05 20:18:10|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1730837900000|2024-11-05 20:18:20|10317.1|10312.1|10316.9|10311.9|10317.1|10312.1|10316.9|10311.9|7
1730837910000|2024-11-05 20:18:30|10317.1|10312.1|10317.2|10312.2|10317.2|10312.2|10317.1|10312.1|1
1730837920000|2024-11-05 20:18:40|10317.4|10312.4|10317.4|10312.4|10317.7|10312.7|10317.4|10312.4|0
1730837930000|2024-11-05 20:18:50|10317.5|10312.5|10317.2|10312.2|10317.6|10312.6|10317.1|10312.1|3
1730837940000|2024-11-05 20:19:00|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10316.9|10311.9|0
1730837950000|2024-11-05 20:19:10|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1730837980000|2024-11-05 20:19:40|10317.1|10312.1|10317.1|10312.1|10317.2|10312.2|10317.1|10312.1|0
1730837990000|2024-11-05 20:19:50|10317.2|10312.2|10317.1|10312.1|10317.2|10312.2|10317.1|10312.1|0
1730838000000|2024-11-05 20:20:00|10317|10312|10317.1|10312.1|10317.2|10312.2|10316.9|10311.9|1
1730838010000|2024-11-05 20:20:10|10317.2|10312.2|10316.9|10311.9|10317.2|10312.2|10316.9|10311.9|0
1730838020000|2024-11-05 20:20:20|10317|10312|10317.2|10312.2|10317.2|10312.2|10317|10312|0
1730838040000|2024-11-05 20:20:40|10317.6|10312.6|10317.6|10312.6|10317.7|10312.7|10317.5|10312.5|0
1730838050000|2024-11-05 20:20:50|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.5|10312.5|0
1730838060000|2024-11-05 20:21:00|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.6|10312.6|0
1730838070000|2024-11-05 20:21:10|10317.6|10312.6|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1730838080000|2024-11-05 20:21:20|10317.5|10312.5|10317.4|10312.4|10317.5|10312.5|10317.4|10312.4|0
1730838090000|2024-11-05 20:21:30|10317.6|10312.6|10318|10313|10318.1|10313.1|10317.6|10312.6|0
1730838100000|2024-11-05 20:21:40|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1730838110000|2024-11-05 20:21:50|10317.6|10312.6|10317.4|10312.4|10317.6|10312.6|10317.4|10312.4|0
1730838130000|2024-11-05 20:22:10|10317.1|10312.1|10316.9|10311.9|10317.2|10312.2|10316.9|10311.9|0
1730838140000|2024-11-05 20:22:20|10317.1|10312.1|10316.9|10311.9|10317.1|10312.1|10316.9|10311.9|0
1730838160000|2024-11-05 20:22:40|||||||||3
1730838180000|2024-11-05 20:23:00|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.5|10311.5|3
1730838190000|2024-11-05 20:23:10|10317|10312|10316.7|10311.7|10317.1|10312.1|10316.6|10311.6|0
1730838200000|2024-11-05 20:23:20|10316.6|10311.6|10317|10312|10317|10312|10316.6|10311.6|0
1730838210000|2024-11-05 20:23:30|10316.9|10311.9|10316.7|10311.7|10317.1|10312.1|10316.7|10311.7|2
1730838220000|2024-11-05 20:23:40|10316.6|10311.6|10316.9|10311.9|10316.9|10311.9|10316.6|10311.6|0
1730838230000|2024-11-05 20:23:50|10316.6|10311.6|10316.6|10311.6|10316.7|10311.7|10316.4|10311.4|0
1730838240000|2024-11-05 20:24:00|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|10316.5|10311.5|0
1730838250000|2024-11-05 20:24:10|10316.4|10311.4|10316.6|10311.6|10316.6|10311.6|10316.4|10311.4|2
1730838260000|2024-11-05 20:24:20|10316.7|10311.7|10316.6|10311.6|10316.7|10311.7|10316.4|10311.4|1
1730838270000|2024-11-05 20:24:30|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|0
1730838310000|2024-11-05 20:25:10|10317|10312|10317.2|10312.2|10317.2|10312.2|10316.9|10311.9|4
1730838320000|2024-11-05 20:25:20|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|1
1730838330000|2024-11-05 20:25:30|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.4|10312.4|0
1730838340000|2024-11-05 20:25:40|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.6|10312.6|1
1730838350000|2024-11-05 20:25:50|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.6|10312.6|0
1730838360000|2024-11-05 20:26:00|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|10317.9|10312.9|56
1730838370000|2024-11-05 20:26:10|10317.7|10312.7|10318.2|10313.2|10318.2|10313.2|10317.7|10312.7|3
1730838380000|2024-11-05 20:26:20|10318.1|10313.1|10317.7|10312.7|10318.1|10313.1|10317.7|10312.7|2
1730838390000|2024-11-05 20:26:30|10317.6|10312.6|10317.6|10312.6|10317.7|10312.7|10317.2|10312.2|1
1730838400000|2024-11-05 20:26:40|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.3|10312.3|0
1730838410000|2024-11-05 20:26:50|10317.5|10312.5|10317.5|10312.5|10317.6|10312.6|10317.3|10312.3|0
1730838420000|2024-11-05 20:27:00|10317.3|10312.3|10317.5|10312.5|10317.5|10312.5|10317.2|10312.2|3
1730838430000|2024-11-05 20:27:10|10317.4|10312.4|10317.5|10312.5|10317.5|10312.5|10317.2|10312.2|1
1730838440000|2024-11-05 20:27:20|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|1
1730838460000|2024-11-05 20:27:40|10317.5|10312.5|10317.2|10312.2|10317.5|10312.5|10317.2|10312.2|0
1730838470000|2024-11-05 20:27:50|10317|10312|10317|10312|10317|10312|10317|10312|2
1730838480000|2024-11-05 20:28:00|10316.7|10311.7|10316.7|10311.7|10316.7|10311.7|10316.6|10311.6|3
1730838490000|2024-11-05 20:28:10|10316.6|10311.6|10316.7|10311.7|10316.7|10311.7|10316.6|10311.6|0
1730838510000|2024-11-05 20:28:30|10316.9|10311.9|10317|10312|10317.2|10312.2|10316.8|10311.8|3
1730838520000|2024-11-05 20:28:40|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|10317.1|10312.1|0
1730838530000|2024-11-05 20:28:50|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|1
1730838540000|2024-11-05 20:29:00|||||||||1
1730838550000|2024-11-05 20:29:10|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.2|10312.2|22
1730838560000|2024-11-05 20:29:20|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.5|10312.5|2
1730838570000|2024-11-05 20:29:30|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1730838580000|2024-11-05 20:29:40|10317.7|10312.7|10317.5|10312.5|10317.7|10312.7|10317.5|10312.5|2
1730838590000|2024-11-05 20:29:50|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.2|10312.2|1
1730838600000|2024-11-05 20:30:00|10317.7|10312.7|10317.4|10312.4|10317.7|10312.7|10317.2|10312.2|4
1730838610000|2024-11-05 20:30:10|10317.5|10312.5|10317.2|10312.2|10317.5|10312.5|10317.2|10312.2|0
1730838620000|2024-11-05 20:30:20|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.5|10312.5|0
1730838650000|2024-11-05 20:30:50|10317.5|10312.5|10317.2|10312.2|10317.5|10312.5|10317.2|10312.2|1
1730838670000|2024-11-05 20:31:10|||||||||3
1730838680000|2024-11-05 20:31:20|10317.4|10312.4|10317.5|10312.5|10317.6|10312.6|10317.4|10312.4|2
1730838690000|2024-11-05 20:31:30|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1730838700000|2024-11-05 20:31:40|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|1
1730838710000|2024-11-05 20:31:50|10317.6|10312.6|10317.8|10312.8|10317.8|10312.8|10317.6|10312.6|1
1730838720000|2024-11-05 20:32:00|10318|10313|10318.1|10313.1|10318.2|10313.2|10318|10313|6
1730838730000|2024-11-05 20:32:10|10317.9|10312.9|10317.7|10312.7|10317.9|10312.9|10317.7|10312.7|0
1730838740000|2024-11-05 20:32:20|10317.8|10312.8|10318.2|10313.2|10318.2|10313.2|10317.7|10312.7|0
1730838750000|2024-11-05 20:32:30|10318.1|10313.1|10317.9|10312.9|10318.1|10313.1|10317.9|10312.9|1
1730838760000|2024-11-05 20:32:40|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1730838770000|2024-11-05 20:32:50|10317.6|10312.6|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|0
1730838780000|2024-11-05 20:33:00|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|1
1730838790000|2024-11-05 20:33:10|10318|10313|10317.9|10312.9|10318|10313|10317.9|10312.9|3
1730838800000|2024-11-05 20:33:20|10318|10313|10317.7|10312.7|10318|10313|10317.7|10312.7|0
1730838810000|2024-11-05 20:33:30|10317.8|10312.8|10318|10313|10318|10313|10317.7|10312.7|0
1730838820000|2024-11-05 20:33:40|10317.9|10312.9|10317.9|10312.9|10318.1|10313.1|10317.8|10312.8|0
1730838830000|2024-11-05 20:33:50|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|1
1730838840000|2024-11-05 20:34:00|10317.8|10312.8|10317.5|10312.5|10317.9|10312.9|10317.2|10312.2|6
1730838850000|2024-11-05 20:34:10|10317.4|10312.4|10317.2|10312.2|10317.4|10312.4|10317.1|10312.1|2
1730838860000|2024-11-05 20:34:20|10317.1|10312.1|10317|10312|10317.1|10312.1|10316.7|10311.7|1
1730838870000|2024-11-05 20:34:30|10316.7|10311.7|10317.1|10312.1|10317.2|10312.2|10316.7|10311.7|2
1730838880000|2024-11-05 20:34:40|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|2
1730838890000|2024-11-05 20:34:50|10317|10312|10317.2|10312.2|10317.2|10312.2|10317|10312|1
1730838910000|2024-11-05 20:35:10|10317.4|10312.4|10317.7|10312.7|10317.7|10312.7|10317.4|10312.4|1
1730838920000|2024-11-05 20:35:20|10317.6|10312.6|10317.6|10312.6|10317.7|10312.7|10317.4|10312.4|3
1730838930000|2024-11-05 20:35:30|10317.7|10312.7|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|0
1730838940000|2024-11-05 20:35:40|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1730838950000|2024-11-05 20:35:50|10317.6|10312.6|10317.2|10312.2|10317.6|10312.6|10317.2|10312.2|1
1730838960000|2024-11-05 20:36:00|10317.4|10312.4|10317.6|10312.6|10317.6|10312.6|10317.4|10312.4|2
1730838970000|2024-11-05 20:36:10|10317.7|10312.7|10317.9|10312.9|10318|10313|10317.7|10312.7|16
1730838980000|2024-11-05 20:36:20|10317.8|10312.8|10317.7|10312.7|10318|10313|10317.7|10312.7|0
1730838990000|2024-11-05 20:36:30|10318|10313|10318|10313|10318|10313|10318|10313|0
1730839000000|2024-11-05 20:36:40|10317.7|10312.7|10318|10313|10318|10313|10317.7|10312.7|0
1730839010000|2024-11-05 20:36:50|10317.9|10312.9|10317.8|10312.8|10318.1|10313.1|10317.7|10312.7|1
1730839020000|2024-11-05 20:37:00|10318|10313|10317.9|10312.9|10318|10313|10317.7|10312.7|0
1730839030000|2024-11-05 20:37:10|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1730839040000|2024-11-05 20:37:20|||||||||1
1730839050000|2024-11-05 20:37:30|10318|10313|10317.9|10312.9|10318|10313|10317.9|10312.9|0
1730839060000|2024-11-05 20:37:40|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1730839070000|2024-11-05 20:37:50|10318|10313|10318.1|10313.1|10318.1|10313.1|10318|10313|1
1730839080000|2024-11-05 20:38:00|10318.2|10313.2|10317.7|10312.7|10318.2|10313.2|10317.7|10312.7|3
1730839090000|2024-11-05 20:38:10|||||||||1
1730839110000|2024-11-05 20:38:30|10317.8|10312.8|10317.7|10312.7|10318|10313|10317.7|10312.7|0
1730839120000|2024-11-05 20:38:40|10317.6|10312.6|10317.7|10312.7|10317.7|10312.7|10317.6|10312.6|0
1730839150000|2024-11-05 20:39:10|10317.5|10312.5|10317.6|10312.6|10317.6|10312.6|10317.2|10312.2|2
1730839160000|2024-11-05 20:39:20|10317.7|10312.7|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|3
1730839170000|2024-11-05 20:39:30|10317.7|10312.7|10317.5|10312.5|10317.7|10312.7|10317.4|10312.4|1
1730839180000|2024-11-05 20:39:40|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|0
1730839190000|2024-11-05 20:39:50|10317.7|10312.7|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|0
1730839200000|2024-11-05 20:40:00|10317.2|10312.2|10317.6|10312.6|10317.6|10312.6|10317.2|10312.2|0
1730839210000|2024-11-05 20:40:10|10317.5|10312.5|10317.7|10312.7|10317.7|10312.7|10317.2|10312.2|0
1730839230000|2024-11-05 20:40:30|10317.8|10312.8|10317.7|10312.7|10318|10313|10317.7|10312.7|0
1730839240000|2024-11-05 20:40:40|10317.8|10312.8|10318.1|10313.1|10318.2|10313.2|10317.8|10312.8|0
1730839250000|2024-11-05 20:40:50|10318.2|10313.2|10317.7|10312.7|10318.2|10313.2|10317.7|10312.7|5
1730839260000|2024-11-05 20:41:00|10317.8|10312.8|10318.1|10313.1|10318.2|10313.2|10317.8|10312.8|0
1730839270000|2024-11-05 20:41:10|10318.2|10313.2|10318.4|10313.4|10318.5|10313.5|10318.2|10313.2|4
1730839280000|2024-11-05 20:41:20|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|3
1730839290000|2024-11-05 20:41:30|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1730839300000|2024-11-05 20:41:40|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.2|10313.2|0
1730839310000|2024-11-05 20:41:50|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|1
1730839320000|2024-11-05 20:42:00|||||||||1
1730839330000|2024-11-05 20:42:10|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.4|10313.4|0
1730839340000|2024-11-05 20:42:20|10318.4|10313.4|10318.5|10313.5|10318.5|10313.5|10318.2|10313.2|1
1730839350000|2024-11-05 20:42:30|10318.6|10313.6|10318.2|10313.2|10318.6|10313.6|10318.2|10313.2|0
1730839370000|2024-11-05 20:42:50|||||||||1
1730839400000|2024-11-05 20:43:20|10318.3|10313.3|10318.2|10313.2|10318.3|10313.3|10318.2|10313.2|0
1730839410000|2024-11-05 20:43:30|10318.1|10313.1|10317.8|10312.8|10318.1|10313.1|10317.7|10312.7|4
1730839420000|2024-11-05 20:43:40|10318|10313|10317.7|10312.7|10318|10313|10317.7|10312.7|0
1730839430000|2024-11-05 20:43:50|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318|10313|1
1730839450000|2024-11-05 20:44:10|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1730839460000|2024-11-05 20:44:20|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318.1|10313.1|1
1730839480000|2024-11-05 20:44:40|10318.3|10313.3|10318.6|10313.6|10318.6|10313.6|10318.2|10313.2|5
1730839510000|2024-11-05 20:45:10|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|5
1730839520000|2024-11-05 20:45:20|10319|10314|10319.7|10314.7|10319.7|10314.7|10319|10314|2
1730839530000|2024-11-05 20:45:30|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.2|10314.2|1
1730839540000|2024-11-05 20:45:40|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.5|10314.5|0
1730839550000|2024-11-05 20:45:50|10319.7|10314.7|10319.8|10314.8|10319.8|10314.8|10319.6|10314.6|0
1730839560000|2024-11-05 20:46:00|10319.7|10314.7|10319.8|10314.8|10319.8|10314.8|10319.6|10314.6|0
1730839570000|2024-11-05 20:46:10|10320|10315|10319.7|10314.7|10320|10315|10319.7|10314.7|0
1730839580000|2024-11-05 20:46:20|10320|10315|10319.9|10314.9|10320.1|10315.1|10319.7|10314.7|0
1730839590000|2024-11-05 20:46:30|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|0
1730839600000|2024-11-05 20:46:40|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|1
1730839610000|2024-11-05 20:46:50|10319.4|10314.4|10319.5|10314.5|10319.5|10314.5|10319.1|10314.1|0
1730839620000|2024-11-05 20:47:00|10319.4|10314.4|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|0
1730839640000|2024-11-05 20:47:20|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|1
1730839650000|2024-11-05 20:47:30|10319.5|10314.5|10319.6|10314.6|10319.6|10314.6|10319.5|10314.5|1
1730839660000|2024-11-05 20:47:40|10319.5|10314.5|10319.2|10314.2|10319.5|10314.5|10319.2|10314.2|4
1730839680000|2024-11-05 20:48:00|10319.3|10314.3|10319.3|10314.3|10319.3|10314.3|10319.2|10314.2|2
1730839690000|2024-11-05 20:48:10|10319.6|10314.6|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|0
1730839700000|2024-11-05 20:48:20|10319.5|10314.5|10319.2|10314.2|10319.6|10314.6|10319.2|10314.2|0
1730839710000|2024-11-05 20:48:30|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|0
1730839720000|2024-11-05 20:48:40|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|0
1730839730000|2024-11-05 20:48:50|10319.5|10314.5|10319.6|10314.6|10319.6|10314.6|10319.3|10314.3|1
1730839740000|2024-11-05 20:49:00|10319.7|10314.7|10319.6|10314.6|10319.7|10314.7|10319.6|10314.6|0
1730839750000|2024-11-05 20:49:10|10319.7|10314.7|10320.1|10315.1|10320.1|10315.1|10319.7|10314.7|0
1730839760000|2024-11-05 20:49:20|10320|10315|10320|10315|10320.1|10315.1|10320|10315|1
1730839770000|2024-11-05 20:49:30|10320.1|10315.1|10320|10315|10320.1|10315.1|10319.9|10314.9|0
1730839780000|2024-11-05 20:49:40|10320.1|10315.1|10320|10315|10320.1|10315.1|10320|10315|1
1730839790000|2024-11-05 20:49:50|10319.7|10314.7|10319.7|10314.7|10320.1|10315.1|10319.7|10314.7|0
1730839800000|2024-11-05 20:50:00|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|0
1730839810000|2024-11-05 20:50:10|10319.6|10314.6|10319.2|10314.2|10319.6|10314.6|10319.2|10314.2|2
1730839820000|2024-11-05 20:50:20|10319.5|10314.5|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|0
1730839830000|2024-11-05 20:50:30|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|0
1730839840000|2024-11-05 20:50:40|10319.2|10314.2|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|3
1730839850000|2024-11-05 20:50:50|10319.4|10314.4|10319.2|10314.2|10319.5|10314.5|10319.2|10314.2|1
1730839860000|2024-11-05 20:51:00|10319.5|10314.5|10319.2|10314.2|10319.5|10314.5|10319.2|10314.2|0
1730839870000|2024-11-05 20:51:10|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|1
1730839890000|2024-11-05 20:51:30|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1730839900000|2024-11-05 20:51:40|10318.9|10313.9|10319.2|10314.2|10319.2|10314.2|10318.8|10313.8|4
1730839940000|2024-11-05 20:52:20|10319.1|10314.1|10319|10314|10319.1|10314.1|10319|10314|1
1730839950000|2024-11-05 20:52:30|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319|10314|0
1730839960000|2024-11-05 20:52:40|10319.3|10314.3|10319.2|10314.2|10319.3|10314.3|10319.2|10314.2|0
1730839970000|2024-11-05 20:52:50|10319|10314|10318.7|10313.7|10319.1|10314.1|10318.7|10313.7|8
1730839980000|2024-11-05 20:53:00|10319|10314|10319|10314|10319|10314|10318.9|10313.9|0
1730839990000|2024-11-05 20:53:10|10318.9|10313.9|10319|10314|10319|10314|10318.7|10313.7|0
1730840000000|2024-11-05 20:53:20|10318.9|10313.9|10319|10314|10319|10314|10318.7|10313.7|1
1730840010000|2024-11-05 20:53:30|10318.9|10313.9|10319|10314|10319|10314|10318.7|10313.7|1
1730840020000|2024-11-05 20:53:40|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319|10314|0
1730840030000|2024-11-05 20:53:50|10319|10314|10318.2|10313.2|10319|10314|10318.1|10313.1|27
1730840040000|2024-11-05 20:54:00|10318.5|10313.5|10318.6|10313.6|10318.7|10313.7|10318.5|10313.5|4
1730840050000|2024-11-05 20:54:10|10318.5|10313.5|10319.2|10314.2|10319.2|10314.2|10318.5|10313.5|1
1730840060000|2024-11-05 20:54:20|10319.5|10314.5|10319.1|10314.1|10319.5|10314.5|10319|10314|11
1730840080000|2024-11-05 20:54:40|10319.3|10314.3|10319.4|10314.4|10319.5|10314.5|10319.2|10314.2|0
1730840090000|2024-11-05 20:54:50|10319.2|10314.2|10319.1|10314.1|10319.2|10314.2|10319.1|10314.1|3
1730840100000|2024-11-05 20:55:00|10318.8|10313.8|10319.2|10314.2|10319.2|10314.2|10318.8|10313.8|2
1730840110000|2024-11-05 20:55:10|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1730840150000|2024-11-05 20:55:50|10319|10314|10319|10314|10319|10314|10318.8|10313.8|3
1730840160000|2024-11-05 20:56:00|10318.7|10313.7|10319|10314|10319|10314|10318.7|10313.7|2
1730840170000|2024-11-05 20:56:10|10318.9|10313.9|10318.8|10313.8|10319|10314|10318.8|10313.8|0
1730840180000|2024-11-05 20:56:20|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|2
1730840200000|2024-11-05 20:56:40|10319.3|10314.3|10319.2|10314.2|10319.4|10314.4|10319.2|10314.2|0
1730840210000|2024-11-05 20:56:50|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|2
1730840230000|2024-11-05 20:57:10|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|1
1730840240000|2024-11-05 20:57:20|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|3
1730840250000|2024-11-05 20:57:30|10319.4|10314.4|10319.3|10314.3|10319.4|10314.4|10319.3|10314.3|0
1730840260000|2024-11-05 20:57:40|10319.4|10314.4|10319.3|10314.3|10319.5|10314.5|10319.2|10314.2|2
1730840280000|2024-11-05 20:58:00|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|0
1730840290000|2024-11-05 20:58:10|10319.4|10314.4|10319.5|10314.5|10319.7|10314.7|10319.2|10314.2|7
1730840300000|2024-11-05 20:58:20|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|1
1730840320000|2024-11-05 20:58:40|10319.6|10314.6|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|3
1730840330000|2024-11-05 20:58:50|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|10319.6|10314.6|0
1730840340000|2024-11-05 20:59:00|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.4|10314.4|3
1730840350000|2024-11-05 20:59:10|10319.9|10314.9|10319.7|10314.7|10319.9|10314.9|10319.7|10314.7|5
1730840360000|2024-11-05 20:59:20|10320|10315|10319.9|10314.9|10320|10315|10319.9|10314.9|0
1730840370000|2024-11-05 20:59:30|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|10319.7|10314.7|1
1730840380000|2024-11-05 20:59:40|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|10319.4|10314.4|6
1730840390000|2024-11-05 20:59:50|10319.2|10314.2|10318.7|10313.7|10319.2|10314.2|10318.7|10313.7|5
1730840400000|2024-11-05 21:00:00|10318.8|10313.8|10319.6|10314.6|10319.7|10314.7|10318.8|10313.8|45
1730840410000|2024-11-05 21:00:10|10319.7|10314.7|10320|10315|10320|10315|10319.6|10314.6|3
1730840430000|2024-11-05 21:00:30|10319.7|10314.7|10319.3|10314.3|10319.8|10314.8|10319.2|10314.2|0
1730840440000|2024-11-05 21:00:40|10319.2|10314.2|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|0
1730840450000|2024-11-05 21:00:50|10319.6|10314.6|10319.8|10314.8|10319.8|10314.8|10319.5|10314.5|0
1730840460000|2024-11-05 21:01:00|10320|10315|10320|10315|10320|10315|10320|10315|0
1730840470000|2024-11-05 21:01:10|10319.7|10314.7|10319.7|10314.7|10320|10315|10319.7|10314.7|0
1730840480000|2024-11-05 21:01:20|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|0
1730840490000|2024-11-05 21:01:30|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|0
1730840500000|2024-11-05 21:01:40|10319.6|10314.6|10319.4|10314.4|10319.6|10314.6|10319.2|10314.2|3
1730840510000|2024-11-05 21:01:50|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|0
1730840520000|2024-11-05 21:02:00|10319.1|10314.1|10319|10314|10319.1|10314.1|10318.7|10313.7|0
1730840530000|2024-11-05 21:02:10|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.6|10313.6|1
1730840550000|2024-11-05 21:02:30|10319|10314|10318.7|10313.7|10319|10314|10318.7|10313.7|2
1730840560000|2024-11-05 21:02:40|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|0
1730840580000|2024-11-05 21:03:00|10318.6|10313.6|10318.5|10313.5|10318.6|10313.6|10318.5|10313.5|2
1730840610000|2024-11-05 21:03:30|10318.6|10313.6|10318.5|10313.5|10318.6|10313.6|10318.5|10313.5|0
1730840630000|2024-11-05 21:03:50|10318.4|10313.4|10318.5|10313.5|10318.5|10313.5|10318.2|10313.2|0
1730840640000|2024-11-05 21:04:00|10318.6|10313.6|10318.5|10313.5|10318.6|10313.6|10318.5|10313.5|0
1730840650000|2024-11-05 21:04:10|10318.4|10313.4|10318.5|10313.5|10318.5|10313.5|10318.4|10313.4|0
1730840670000|2024-11-05 21:04:30|10318.2|10313.2|10318.1|10313.1|10318.2|10313.2|10318.1|10313.1|0
1730840680000|2024-11-05 21:04:40|10318.2|10313.2|10318.1|10313.1|10318.2|10313.2|10318.1|10313.1|0
1730840690000|2024-11-05 21:04:50|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1730840700000|2024-11-05 21:05:00|10318|10313|10318|10313|10318|10313|10318|10313|3
1730840730000|2024-11-05 21:05:30|10317.7|10312.7|10318|10313|10318.2|10313.2|10317.7|10312.7|0
1730840740000|2024-11-05 21:05:40|10318.1|10313.1|10318.2|10313.2|10318.2|10313.2|10318|10313|0
1730840750000|2024-11-05 21:05:50|10318.1|10313.1|10318.5|10313.5|10318.5|10313.5|10318.1|10313.1|0
1730840760000|2024-11-05 21:06:00|10318.6|10313.6|10318.6|10313.6|10318.7|10313.7|10318.6|10313.6|0
1730840770000|2024-11-05 21:06:10|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1730840790000|2024-11-05 21:06:30|10318.5|10313.5|10318.2|10313.2|10318.5|10313.5|10318.2|10313.2|0
1730840800000|2024-11-05 21:06:40|10318.3|10313.3|10318.5|10313.5|10318.5|10313.5|10318.3|10313.3|0
1730840820000|2024-11-05 21:07:00|10318.2|10313.2|10318.5|10313.5|10318.5|10313.5|10318.2|10313.2|0
1730840840000|2024-11-05 21:07:20|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1730840900000|2024-11-05 21:08:20|10318.4|10313.4|10318.5|10313.5|10318.5|10313.5|10318.4|10313.4|2
1730840910000|2024-11-05 21:08:30|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.5|10313.5|0
1730840920000|2024-11-05 21:08:40|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1730840960000|2024-11-05 21:09:20|||||||||2
1730840970000|2024-11-05 21:09:30|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|2
1730840980000|2024-11-05 21:09:40|10318.7|10313.7|10318.6|10313.6|10318.7|10313.7|10318.4|10313.4|0
1730840990000|2024-11-05 21:09:50|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|0
1730841020000|2024-11-05 21:10:20|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|10318.5|10313.5|2
1730841030000|2024-11-05 21:10:30|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1730841040000|2024-11-05 21:10:40|10318.2|10313.2|10318.5|10313.5|10318.5|10313.5|10318.2|10313.2|0
1730841060000|2024-11-05 21:11:00|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1730841070000|2024-11-05 21:11:10|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1730841150000|2024-11-05 21:12:30|10318.6|10313.6|10318.5|10313.5|10318.6|10313.6|10318.5|10313.5|0
1730841170000|2024-11-05 21:12:50|10318.6|10313.6|10318.7|10313.7|10318.7|10313.7|10318.6|10313.6|0
1730841180000|2024-11-05 21:13:00|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1730841220000|2024-11-05 21:13:40|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1730841240000|2024-11-05 21:14:00|10318.5|10313.5|10317.8|10312.8|10318.5|10313.5|10317.8|10312.8|4
1730841250000|2024-11-05 21:14:10|10318.1|10313.1|10318|10313|10318.1|10313.1|10318|10313|0
1730841260000|2024-11-05 21:14:20|10318.1|10313.1|10318|10313|10318.1|10313.1|10318|10313|0
1730841280000|2024-11-05 21:14:40|10318.1|10313.1|10318|10313|10318.1|10313.1|10318|10313|0
1730841300000|2024-11-05 21:15:00|10318.1|10313.1|10318|10313|10318.1|10313.1|10317.9|10312.9|0
1730841310000|2024-11-05 21:15:10|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|10317.7|10312.7|0
1730841370000|2024-11-05 21:16:10|10317.9|10312.9|10317.7|10312.7|10318|10313|10317.7|10312.7|1
1730841390000|2024-11-05 21:16:30|10317.9|10312.9|10318|10313|10318|10313|10317.7|10312.7|4
1730841400000|2024-11-05 21:16:40|10317.9|10312.9|10318|10313|10318|10313|10317.7|10312.7|0
1730841410000|2024-11-05 21:16:50|10317.7|10312.7|10318|10313|10318|10313|10317.7|10312.7|0
1730841420000|2024-11-05 21:17:00|10317.9|10312.9|10318|10313|10318|10313|10317.7|10312.7|0
1730841450000|2024-11-05 21:17:30|10318.1|10313.1|10318|10313|10318.1|10313.1|10318|10313|0
1730841460000|2024-11-05 21:17:40|10318.1|10313.1|10318|10313|10318.1|10313.1|10318|10313|0
1730841480000|2024-11-05 21:18:00|10318.1|10313.1|10318|10313|10318.1|10313.1|10318|10313|0
1730841490000|2024-11-05 21:18:10|10318.1|10313.1|10318|10313|10318.1|10313.1|10318|10313|0
1730841520000|2024-11-05 21:18:40|10317.7|10312.7|10318|10313|10318|10313|10317.7|10312.7|0
1730841600000|2024-11-05 21:20:00|10318.1|10313.1|10318.5|10313.5|10318.5|10313.5|10318|10313|4
1730841610000|2024-11-05 21:20:10|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1730841620000|2024-11-05 21:20:20|10318.7|10313.7|10318.8|10313.8|10318.8|10313.8|10318.7|10313.7|0
1730841630000|2024-11-05 21:20:30|10318.9|10313.9|10319.1|10314.1|10319.1|10314.1|10318.9|10313.9|0
1730841640000|2024-11-05 21:20:40|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1730841690000|2024-11-05 21:21:30|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|1
1730841700000|2024-11-05 21:21:40|10319.2|10314.2|10319|10314|10319.2|10314.2|10319|10314|0
1730841720000|2024-11-05 21:22:00|10318.9|10313.9|10319|10314|10319|10314|10318.7|10313.7|0
1730841730000|2024-11-05 21:22:10|10318.7|10313.7|10319|10314|10319|10314|10318.7|10313.7|0
1730841740000|2024-11-05 21:22:20|10318.9|10313.9|10318.9|10313.9|10318.9|10313.9|10318.7|10313.7|0
1730841750000|2024-11-05 21:22:30|10318.7|10313.7|10319|10314|10319|10314|10318.7|10313.7|0
1730841760000|2024-11-05 21:22:40|10318.9|10313.9|10319|10314|10319|10314|10318.7|10313.7|0
1730841770000|2024-11-05 21:22:50|10319.1|10314.1|10319|10314|10319.1|10314.1|10319|10314|0
1730841800000|2024-11-05 21:23:20|10318.9|10313.9|10319|10314|10319|10314|10318.9|10313.9|0
1730841820000|2024-11-05 21:23:40|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1730841830000|2024-11-05 21:23:50|10318.6|10313.6|10318.8|10313.8|10318.8|10313.8|10318.6|10313.6|0
1730841860000|2024-11-05 21:24:20|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1730841870000|2024-11-05 21:24:30|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|10318.8|10313.8|0
1730841900000|2024-11-05 21:25:00|10319.1|10314.1|10318.9|10313.9|10319.1|10314.1|10318.9|10313.9|0
1730841910000|2024-11-05 21:25:10|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1730841940000|2024-11-05 21:25:40|10318.9|10313.9|10319|10314|10319|10314|10318.9|10313.9|1
1730841950000|2024-11-05 21:25:50|10319.1|10314.1|10319|10314|10319.1|10314.1|10319|10314|0
1730841970000|2024-11-05 21:26:10|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319|10314|1
1730841990000|2024-11-05 21:26:30|10319.1|10314.1|10319.2|10314.2|10319.2|10314.2|10319.1|10314.1|0
1730842000000|2024-11-05 21:26:40|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|0
1730842010000|2024-11-05 21:26:50|10319.2|10314.2|10319|10314|10319.2|10314.2|10319|10314|0
1730842020000|2024-11-05 21:27:00|10319.1|10314.1|10319|10314|10319.1|10314.1|10318.7|10313.7|0
1730842030000|2024-11-05 21:27:10|10318.9|10313.9|10319|10314|10319|10314|10318.7|10313.7|0
1730842050000|2024-11-05 21:27:30|10318.9|10313.9|10318.8|10313.8|10318.9|10313.9|10318.8|10313.8|0
1730842060000|2024-11-05 21:27:40|10319|10314|10319|10314|10319|10314|10319|10314|0
1730842070000|2024-11-05 21:27:50|10318.9|10313.9|10319|10314|10319|10314|10318.7|10313.7|0
1730842080000|2024-11-05 21:28:00|10318.9|10313.9|10319|10314|10319|10314|10318.9|10313.9|0
1730842090000|2024-11-05 21:28:10|10318.7|10313.7|10318.8|10313.8|10318.8|10313.8|10318.7|10313.7|0
1730842100000|2024-11-05 21:28:20|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.7|10313.7|0
1730842110000|2024-11-05 21:28:30|10319|10314|10319|10314|10319|10314|10319|10314|2
1730842150000|2024-11-05 21:29:10|10319.1|10314.1|10319|10314|10319.1|10314.1|10319|10314|0
1730842160000|2024-11-05 21:29:20|10319.1|10314.1|10319|10314|10319.1|10314.1|10318.9|10313.9|0
1730842170000|2024-11-05 21:29:30|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|10318.7|10313.7|0
1730842180000|2024-11-05 21:29:40|10319|10314|10319|10314|10319|10314|10318.9|10313.9|3
1730842190000|2024-11-05 21:29:50|10319.1|10314.1|10319|10314|10319.1|10314.1|10319|10314|0
1730842200000|2024-11-05 21:30:00|10319.1|10314.1|10319.4|10314.4|10319.5|10314.5|10319|10314|9
1730842210000|2024-11-05 21:30:10|10319.5|10314.5|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|0
1730842220000|2024-11-05 21:30:20|10319.2|10314.2|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|0
1730842230000|2024-11-05 21:30:30|10319.4|10314.4|10319.5|10314.5|10319.6|10314.6|10319.2|10314.2|0
1730842240000|2024-11-05 21:30:40|10319.6|10314.6|10319.7|10314.7|10319.7|10314.7|10319.5|10314.5|0
1730842250000|2024-11-05 21:30:50|10319.6|10314.6|10319.4|10314.4|10319.7|10314.7|10319.4|10314.4|0
1730842260000|2024-11-05 21:31:00|10319.2|10314.2|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|0
1730842270000|2024-11-05 21:31:10|10319.2|10314.2|10319.3|10314.3|10319.5|10314.5|10319.2|10314.2|0
1730842280000|2024-11-05 21:31:20|10319.4|10314.4|10319.2|10314.2|10319.5|10314.5|10319.2|10314.2|0
1730842290000|2024-11-05 21:31:30|10319.1|10314.1|10319.2|10314.2|10319.5|10314.5|10319.1|10314.1|0
1730842300000|2024-11-05 21:31:40|10319.3|10314.3|10319.6|10314.6|10319.6|10314.6|10319.3|10314.3|0
1730842310000|2024-11-05 21:31:50|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|0
1730842320000|2024-11-05 21:32:00|10319.4|10314.4|10319.5|10314.5|10319.5|10314.5|10319.3|10314.3|0
1730842330000|2024-11-05 21:32:10|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|1
1730842350000|2024-11-05 21:32:30|10319.6|10314.6|10319.5|10314.5|10319.6|10314.6|10319.5|10314.5|0
1730842360000|2024-11-05 21:32:40|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1730842400000|2024-11-05 21:33:20|10319.5|10314.5|10319.3|10314.3|10319.5|10314.5|10319.2|10314.2|2
1730842410000|2024-11-05 21:33:30|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10319.2|10314.2|5
1730842420000|2024-11-05 21:33:40|10319.4|10314.4|10319.2|10314.2|10319.5|10314.5|10319.2|10314.2|0
1730842430000|2024-11-05 21:33:50|10319.5|10314.5|10319.4|10314.4|10319.5|10314.5|10319.2|10314.2|0
1730842440000|2024-11-05 21:34:00|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|10319.2|10314.2|0
1730842460000|2024-11-05 21:34:20|10319|10314|10319|10314|10319|10314|10319|10314|1
1730842470000|2024-11-05 21:34:30|10319.1|10314.1|10319.1|10314.1|10319.1|10314.1|10319|10314|0
1730842480000|2024-11-05 21:34:40|10319|10314|10319|10314|10319|10314|10319|10314|0
1730842490000|2024-11-05 21:34:50|10318.7|10313.7|10319|10314|10319|10314|10318.7|10313.7|0
1730842500000|2024-11-05 21:35:00|10318.9|10313.9|10318.7|10313.7|10318.9|10313.9|10318.6|10313.6|0
1730842520000|2024-11-05 21:35:20|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|10318.6|10313.6|0
1730842530000|2024-11-05 21:35:30|10318.5|10313.5|10318.4|10313.4|10318.6|10313.6|10318.4|10313.4|1
1730842540000|2024-11-05 21:35:40|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|0
1730842560000|2024-11-05 21:36:00|10318.5|10313.5|10318.2|10313.2|10318.5|10313.5|10318.2|10313.2|1
1730842580000|2024-11-05 21:36:20|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|10318.1|10313.1|0
1730842590000|2024-11-05 21:36:30|10318|10313|10318|10313|10318|10313|10318|10313|0
1730842600000|2024-11-05 21:36:40|10317.9|10312.9|10317.7|10312.7|10318|10313|10317.7|10312.7|0
1730842620000|2024-11-05 21:37:00|10317.6|10312.6|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|0
1730842630000|2024-11-05 21:37:10|10317.7|10312.7|10316.8|10311.8|10317.7|10312.7|10316.8|10311.8|0
1730842650000|2024-11-05 21:37:30|10317|10312|10317|10312|10317|10312|10316.9|10311.9|0
1730842660000|2024-11-05 21:37:40|10317.1|10312.1|10317.3|10312.3|10317.5|10312.5|10317.1|10312.1|0
1730842680000|2024-11-05 21:38:00|10317.5|10312.5|10317.6|10312.6|10317.6|10312.6|10317.5|10312.5|0
1730842700000|2024-11-05 21:38:20|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|10317.4|10312.4|0
1730842710000|2024-11-05 21:38:30|10317.2|10312.2|10317.3|10312.3|10317.5|10312.5|10317.2|10312.2|0
1730842720000|2024-11-05 21:38:40|10317.2|10312.2|10317.5|10312.5|10317.5|10312.5|10317.2|10312.2|0
1730842780000|2024-11-05 21:39:40|10317.4|10312.4|10317.1|10312.1|10317.4|10312.4|10317|10312|0
1730842790000|2024-11-05 21:39:50|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|10317.2|10312.2|0
1730842800000|2024-11-05 21:40:00|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|0
1730842810000|2024-11-05 21:40:10|10317.6|10312.6|10317.5|10312.5|10317.6|10312.6|10317.5|10312.5|0
1730842820000|2024-11-05 21:40:20|10317.2|10312.2|10317.5|10312.5|10317.5|10312.5|10317.2|10312.2|0
1730842830000|2024-11-05 21:40:30|10317.4|10312.4|10317.2|10312.2|10317.4|10312.4|10317.2|10312.2|0
1730842850000|2024-11-05 21:40:50|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|10317.3|10312.3|0
1730842870000|2024-11-05 21:41:10|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|10317.3|10312.3|0
1730842890000|2024-11-05 21:41:30|10317.4|10312.4|10317.3|10312.3|10317.4|10312.4|10317.3|10312.3|0
1730842930000|2024-11-05 21:42:10|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|10317.4|10312.4|0
1730842940000|2024-11-05 21:42:20|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|10317.5|10312.5|0
1730842950000|2024-11-05 21:42:30|10317.6|10312.6|10317.6|10312.6|10317.6|10312.6|10317.5|10312.5|0
1730843020000|2024-11-05 21:43:40|10317.5|10312.5|10317.6|10312.6|10317.6|10312.6|10317.5|10312.5|0
1730843030000|2024-11-05 21:43:50|10317.5|10312.5|10317.6|10312.6|10317.6|10312.6|10317.5|10312.5|0
1730843040000|2024-11-05 21:44:00|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|10317.8|10312.8|1
1730843050000|2024-11-05 21:44:10|10317.6|10312.6|10317.6|10312.6|10317.7|10312.7|10317.6|10312.6|0
1730843070000|2024-11-05 21:44:30|10317.5|10312.5|10317.6|10312.6|10317.6|10312.6|10317.5|10312.5|1
1730843080000|2024-11-05 21:44:40|10317.5|10312.5|10317.3|10312.3|10317.5|10312.5|10317.1|10312.1|0
1730843090000|2024-11-05 21:44:50|10317.2|10312.2|10317.3|10312.3|10317.3|10312.3|10317.1|10312.1|0
1730843100000|2024-11-05 21:45:00|10317.2|10312.2|10317|10312|10317.3|10312.3|10316.9|10311.9|0
1730843110000|2024-11-05 21:45:10|10316.9|10311.9|10317.3|10312.3|10317.3|10312.3|10316.9|10311.9|5
1730843120000|2024-11-05 21:45:20|10317.2|10312.2|10317|10312|10317.3|10312.3|10317|10312|0
1730843130000|2024-11-05 21:45:30|10316.8|10311.8|10316.8|10311.8|10316.9|10311.9|10316.8|10311.8|0
1730843140000|2024-11-05 21:45:40|10316.7|10311.7|10316.5|10311.5|10316.7|10311.7|10316.5|10311.5|0
1730843150000|2024-11-05 21:45:50|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|10316.6|10311.6|0
1730843180000|2024-11-05 21:46:20|||||||||1
1730843210000|2024-11-05 21:46:50|10316.5|10311.5|10316.6|10311.6|10316.6|10311.6|10316.5|10311.5|6
1730843220000|2024-11-05 21:47:00|||||||||8
1730843240000|2024-11-05 21:47:20|10316.5|10311.5|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|10
1730843250000|2024-11-05 21:47:30|10316.6|10311.6|10316.5|10311.5|10316.6|10311.6|10316.5|10311.5|0
1730843260000|2024-11-05 21:47:40|10316.4|10311.4|10316.3|10311.3|10316.4|10311.4|10316.3|10311.3|0
1730843280000|2024-11-05 21:48:00|10316.2|10311.2|10316.1|10311.1|10316.2|10311.2|10316.1|10311.1|0
1730843300000|2024-11-05 21:48:20|10316.2|10311.2|10316.1|10311.1|10316.3|10311.3|10316.1|10311.1|0
1730843320000|2024-11-05 21:48:40|10315.8|10310.8|10315.3|10310.3|10315.8|10310.8|10315.3|10310.3|2
1730843330000|2024-11-05 21:48:50|10315.1|10310.1|10315.3|10310.3|10315.3|10310.3|10315.1|10310.1|0
1730843340000|2024-11-05 21:49:00|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|0
1730843350000|2024-11-05 21:49:10|10315.6|10310.6|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1730843360000|2024-11-05 21:49:20|10315.7|10310.7|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1730843370000|2024-11-05 21:49:30|10315.6|10310.6|10316|10311|10316.1|10311.1|10315.6|10310.6|0
1730843380000|2024-11-05 21:49:40|10316.1|10311.1|10315.8|10310.8|10316.1|10311.1|10315.7|10310.7|0
1730843400000|2024-11-05 21:50:00|10315.7|10310.7|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1730843410000|2024-11-05 21:50:10|10315.6|10310.6|10315.8|10310.8|10315.8|10310.8|10315.6|10310.6|0
1730843420000|2024-11-05 21:50:20|10315.7|10310.7|10315.6|10310.6|10315.8|10310.8|10315.6|10310.6|0
1730843440000|2024-11-05 21:50:40|10315.5|10310.5|10315.4|10310.4|10315.5|10310.5|10315.4|10310.4|0
1730843450000|2024-11-05 21:50:50|10315|10310|10314.8|10309.8|10315.1|10310.1|10314.8|10309.8|0
1730843460000|2024-11-05 21:51:00|10315|10310|10315|10310|10315|10310|10315|10310|0
1730843470000|2024-11-05 21:51:10|10314.9|10309.9|10315|10310|10315|10310|10314.9|10309.9|0
1730843510000|2024-11-05 21:51:50|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|0
1730843520000|2024-11-05 21:52:00|10314.7|10309.7|10314.8|10309.8|10314.8|10309.8|10314.7|10309.7|0
1730843530000|2024-11-05 21:52:10|10314.9|10309.9|10314.9|10309.9|10314.9|10309.9|10314.8|10309.8|0
1730843550000|2024-11-05 21:52:30|10315.1|10310.1|10315.7|10310.7|10315.8|10310.8|10315.1|10310.1|1
1730843560000|2024-11-05 21:52:40|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|10315.6|10310.6|0
1730843610000|2024-11-05 21:53:30|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|10315.5|10310.5|1
1730843620000|2024-11-05 21:53:40|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|0
1730843650000|2024-11-05 21:54:10|10315.4|10310.4|10315.3|10310.3|10315.4|10310.4|10315.3|10310.3|0
1730843660000|2024-11-05 21:54:20|10315.4|10310.4|10315.4|10310.4|10315.4|10310.4|10315.3|10310.3|0
1730843690000|2024-11-05 21:54:50|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|10315.3|10310.3|2
1730843710000|2024-11-05 21:55:10|10315.7|10310.7|10315.9|10310.9|10315.9|10310.9|10315.7|10310.7|3
1730843720000|2024-11-05 21:55:20|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|10316.1|10311.1|0
1730843730000|2024-11-05 21:55:30|10316.1|10311.1|10316.2|10311.2|10316.2|10311.2|10316.1|10311.1|0
1730843740000|2024-11-05 21:55:40|10316.3|10311.3|10316.3|10311.3|10316.3|10311.3|10316.1|10311.1|0
1730843750000|2024-11-05 21:55:50|10316.1|10311.1|10315.9|10310.9|10316.3|10311.3|10315.9|10310.9|0
1730843760000|2024-11-05 21:56:00|10316|10311|10316.2|10311.2|10316.2|10311.2|10316|10311|0
1730843770000|2024-11-05 21:56:10|10316.1|10311.1|10315.9|10310.9|10316.3|10311.3|10315.9|10310.9|0
1730843780000|2024-11-05 21:56:20|10315.8|10310.8|10315.8|10310.8|10315.8|10310.8|10315.7|10310.7|1
1730843790000|2024-11-05 21:56:30|10315.7|10310.7|10315.6|10310.6|10315.7|10310.7|10315.6|10310.6|0
1730843800000|2024-11-05 21:56:40|10315.4|10310.4|10315.7|10310.7|10315.7|10310.7|10315.4|10310.4|0
1730843810000|2024-11-05 21:56:50|10315.4|10310.4|10315.7|10310.7|10315.7|10310.7|10315.4|10310.4|0
1730843820000|2024-11-05 21:57:00|10315|10310|10314.7|10309.7|10315|10310|10314.7|10309.7|0
1730843840000|2024-11-05 21:57:20|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|10314.6|10309.6|1
1730843850000|2024-11-05 21:57:30|10314.5|10309.5|10314.6|10309.6|10314.7|10309.7|10314.4|10309.4|0
1730843860000|2024-11-05 21:57:40|10314.4|10309.4|10314.6|10309.6|10314.6|10309.6|10314.4|10309.4|0
1730843870000|2024-11-05 21:57:50|10314.4|10309.4|10314.6|10309.6|10314.6|10309.6|10314.4|10309.4|0
1730843880000|2024-11-05 21:58:00|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|10314.7|10309.7|0
1730843890000|2024-11-05 21:58:10|10314.2|10309.2|10314.4|10309.4|10314.4|10309.4|10314.2|10309.2|2
1730843900000|2024-11-05 21:58:20|10314.5|10309.5|10314.5|10309.5|10314.6|10309.6|10314.4|10309.4|0
1730843910000|2024-11-05 21:58:30|10314.4|10309.4|10314.4|10309.4|10314.6|10309.6|10314.4|10309.4|0
1730843920000|2024-11-05 21:58:40|10314.2|10309.2|10313.7|10308.7|10314.2|10309.2|10313.7|10308.7|1
1730843930000|2024-11-05 21:58:50|10314.2|10309.2|10314|10309|10314.2|10309.2|10314|10309|0
1730843940000|2024-11-05 21:59:00|10314.1|10309.1|10314.2|10309.2|10314.4|10309.4|10314|10309|0
1730843950000|2024-11-05 21:59:10|10314.4|10309.4|10314.2|10309.2|10314.4|10309.4|10314.2|10309.2|0
1730843980000|2024-11-05 21:59:40|10314.1|10309.1|10313.4|10308.4|10314.1|10309.1|10313|10308|0
1730843990000|2024-11-05 21:59:50|10313.1|10308.1|10315.7|10306.7|10315.7|10308.1|10310.1|10305.1|0
1730854800000|2024-11-06 01:00:00|10394.8|10389.8|10397.1|10392.1|10397.3|10392.3|10394.8|10389.8|29
1730854810000|2024-11-06 01:00:10|10396.9|10391.9|10399.1|10394.1|10400.4|10395.4|10396.6|10391.6|32
1730854820000|2024-11-06 01:00:20|10399.2|10394.2|10399.6|10394.6|10399.7|10394.7|10399.2|10394.2|26
1730854830000|2024-11-06 01:00:30|10399.3|10394.3|10400.4|10395.4|10401.3|10396.3|10399.3|10394.3|10
1730854840000|2024-11-06 01:00:40|10400.7|10395.7|10403.3|10398.3|10404.1|10399.1|10399.4|10394.4|44
1730854850000|2024-11-06 01:00:50|10403.4|10398.4|10402.9|10397.9|10404.1|10399.1|10402.8|10397.8|21
1730854860000|2024-11-06 01:01:00|10402.8|10397.8|10400.8|10395.8|10402.8|10397.8|10400.5|10395.5|18
1730854870000|2024-11-06 01:01:10|10400.3|10395.3|10396.7|10391.7|10400.4|10395.4|10396.6|10391.6|10
1730854880000|2024-11-06 01:01:20|10396.4|10391.4|10398.8|10393.8|10399.7|10394.7|10396.4|10391.4|13
1730854890000|2024-11-06 01:01:30|10398.3|10393.3|10396.1|10391.1|10398.3|10393.3|10395.8|10390.8|5
1730854900000|2024-11-06 01:01:40|10395.8|10390.8|10394.4|10389.4|10396.1|10391.1|10393.7|10388.7|45
1730854910000|2024-11-06 01:01:50|10395|10390|10395.8|10390.8|10396|10391|10394.3|10389.3|36
1730854920000|2024-11-06 01:02:00|10395.9|10390.9|10398.5|10393.5|10398.5|10393.5|10395.8|10390.8|10
1730854930000|2024-11-06 01:02:10|10398.6|10393.6|10397.5|10392.5|10398.6|10393.6|10396.4|10391.4|4
1730854940000|2024-11-06 01:02:20|10397.6|10392.6|10397.5|10392.5|10398.3|10393.3|10396.5|10391.5|8
1730854950000|2024-11-06 01:02:30|10397.3|10392.3|10395.2|10390.2|10397.7|10392.7|10394.5|10389.5|14
1730854960000|2024-11-06 01:02:40|10395.1|10390.1|10394.6|10389.6|10395.8|10390.8|10393.7|10388.7|10
1730854970000|2024-11-06 01:02:50|10394.7|10389.7|10394.5|10389.5|10395.7|10390.7|10394.2|10389.2|8
1730854980000|2024-11-06 01:03:00|10394.6|10389.6|10395|10390|10395.2|10390.2|10394.1|10389.1|5
1730854990000|2024-11-06 01:03:10|10395.1|10390.1|10396.3|10391.3|10396.7|10391.7|10395.1|10390.1|5
1730855000000|2024-11-06 01:03:20|10396.4|10391.4|10396.8|10391.8|10397.3|10392.3|10395.7|10390.7|10
1730855010000|2024-11-06 01:03:30|10396.5|10391.5|10398|10393|10398.1|10393.1|10396.5|10391.5|6
1730855020000|2024-11-06 01:03:40|10398.2|10393.2|10396.2|10391.2|10398.5|10393.5|10396.2|10391.2|6
1730855030000|2024-11-06 01:03:50|10396.5|10391.5|10395|10390|10396.6|10391.6|10394.7|10389.7|4
1730855040000|2024-11-06 01:04:00|10395.1|10390.1|10394.2|10389.2|10395.7|10390.7|10394.2|10389.2|10
1730855050000|2024-11-06 01:04:10|10394.4|10389.4|10396.6|10391.6|10396.6|10391.6|10394.4|10389.4|19
1730855060000|2024-11-06 01:04:20|10396.7|10391.7|10400.1|10395.1|10400.2|10395.2|10396.6|10391.6|26
1730855070000|2024-11-06 01:04:30|10400.5|10395.5|10401.9|10396.9|10402.2|10397.2|10400.5|10395.5|16
1730855080000|2024-11-06 01:04:40|10401.7|10396.7|10403.6|10398.6|10404.3|10399.3|10401.3|10396.3|19
1730855090000|2024-11-06 01:04:50|10403.9|10398.9|10404.6|10399.6|10405.4|10400.4|10403.9|10398.9|6
1730855100000|2024-11-06 01:05:00|10404.5|10399.5|10405|10400|10405.3|10400.3|10404.4|10399.4|8
1730855110000|2024-11-06 01:05:10|10404.9|10399.9|10402|10397|10405|10400|10401.9|10396.9|9
1730855120000|2024-11-06 01:05:20|10402.1|10397.1|10401.6|10396.6|10402.2|10397.2|10401.3|10396.3|4
1730855130000|2024-11-06 01:05:30|10401.9|10396.9|10400.9|10395.9|10402.1|10397.1|10400.9|10395.9|5
1730855140000|2024-11-06 01:05:40|10401|10396|10400|10395|10401.1|10396.1|10399.9|10394.9|8
1730855150000|2024-11-06 01:05:50|10400.1|10395.1|10402.2|10397.2|10402.8|10397.8|10399.9|10394.9|5
1730855160000|2024-11-06 01:06:00|10402.5|10397.5|10406.1|10401.1|10406.2|10401.2|10402.5|10397.5|3
1730855170000|2024-11-06 01:06:10|10406.2|10401.2|10407.9|10402.9|10408.8|10403.8|10406.1|10401.1|10
1730855180000|2024-11-06 01:06:20|10407.8|10402.8|10406.9|10401.9|10408.4|10403.4|10406.6|10401.6|10
1730855190000|2024-11-06 01:06:30|10406.6|10401.6|10405.9|10400.9|10406.9|10401.9|10405.9|10400.9|2
1730855200000|2024-11-06 01:06:40|10406|10401|10403|10398|10406|10401|10402.9|10397.9|6
1730855210000|2024-11-06 01:06:50|10402.9|10397.9|10402.3|10397.3|10403|10398|10401.7|10396.7|4
1730855220000|2024-11-06 01:07:00|10402.5|10397.5|10404.6|10399.6|10404.7|10399.7|10401.2|10396.2|18
1730855230000|2024-11-06 01:07:10|10404.7|10399.7|10406|10401|10406.4|10401.4|10404.7|10399.7|0
1730855240000|2024-11-06 01:07:20|10405.9|10400.9|10406.5|10401.5|10406.8|10401.8|10405.7|10400.7|11
1730855250000|2024-11-06 01:07:30|10406.4|10401.4|10405.5|10400.5|10406.4|10401.4|10404.9|10399.9|8
1730855260000|2024-11-06 01:07:40|10405.4|10400.4|10406.4|10401.4|10406.5|10401.5|10404|10399|3
1730855270000|2024-11-06 01:07:50|10406.5|10401.5|10405.6|10400.6|10406.8|10401.8|10405.1|10400.1|13
1730855280000|2024-11-06 01:08:00|10405.5|10400.5|10403.4|10398.4|10405.5|10400.5|10403.4|10398.4|5
1730855290000|2024-11-06 01:08:10|10403.5|10398.5|10406.2|10401.2|10406.2|10401.2|10403.5|10398.5|5
1730855300000|2024-11-06 01:08:20|10406.4|10401.4|10407.5|10402.5|10407.5|10402.5|10406.4|10401.4|13
1730855310000|2024-11-06 01:08:30|10407.4|10402.4|10404.5|10399.5|10407.4|10402.4|10404.5|10399.5|11
1730855320000|2024-11-06 01:08:40|10404.7|10399.7|10402.6|10397.6|10405.5|10400.5|10402.6|10397.6|6
1730855330000|2024-11-06 01:08:50|10402|10397|10399.6|10394.6|10402|10397|10399|10394|21
1730855340000|2024-11-06 01:09:00|10399.4|10394.4|10399.4|10394.4|10399.9|10394.9|10398.3|10393.3|4
1730855350000|2024-11-06 01:09:10|10399.3|10394.3|10401.4|10396.4|10401.4|10396.4|10397.4|10392.4|3
1730855360000|2024-11-06 01:09:20|10401.5|10396.5|10402.1|10397.1|10402.6|10397.6|10401.5|10396.5|6
1730855370000|2024-11-06 01:09:30|10402|10397|10399.9|10394.9|10402.4|10397.4|10399.8|10394.8|8
1730855380000|2024-11-06 01:09:40|10400.1|10395.1|10397.9|10392.9|10400.1|10395.1|10397.9|10392.9|3
1730855390000|2024-11-06 01:09:50|10398|10393|10396.6|10391.6|10398|10393|10396|10391|13
1730855400000|2024-11-06 01:10:00|10396.7|10391.7|10397.7|10392.7|10397.7|10392.7|10396.5|10391.5|3
1730855410000|2024-11-06 01:10:10|10397.8|10392.8|10398.2|10393.2|10399|10394|10397.7|10392.7|3
1730855420000|2024-11-06 01:10:20|10398.1|10393.1|10396.2|10391.2|10398.2|10393.2|10396.2|10391.2|6
1730855430000|2024-11-06 01:10:30|10396.1|10391.1|10393|10388|10396.2|10391.2|10392.7|10387.7|17
1730855440000|2024-11-06 01:10:40|10392.7|10387.7|10392.3|10387.3|10393.5|10388.5|10392.2|10387.2|4
1730855450000|2024-11-06 01:10:50|10392.2|10387.2|10390.5|10385.5|10392.2|10387.2|10390.5|10385.5|11
1730855460000|2024-11-06 01:11:00|10390.6|10385.6|10389.4|10384.4|10391.1|10386.1|10389.4|10384.4|6
1730855470000|2024-11-06 01:11:10|10389.3|10384.3|10390.7|10385.7|10391.7|10386.7|10389.3|10384.3|13
1730855480000|2024-11-06 01:11:20|10390.6|10385.6|10389.7|10384.7|10390.7|10385.7|10389.2|10384.2|4
1730855490000|2024-11-06 01:11:30|10389.6|10384.6|10391.2|10386.2|10391.2|10386.2|10389.1|10384.1|11
1730855500000|2024-11-06 01:11:40|10391.8|10386.8|10392.2|10387.2|10393.2|10388.2|10391.4|10386.4|10
1730855510000|2024-11-06 01:11:50|10392.1|10387.1|10393|10388|10393.2|10388.2|10392.1|10387.1|8
1730855520000|2024-11-06 01:12:00|10392.9|10387.9|10392.5|10387.5|10392.9|10387.9|10391.5|10386.5|6
1730855530000|2024-11-06 01:12:10|10392.2|10387.2|10393.9|10388.9|10394.1|10389.1|10392.1|10387.1|9
1730855540000|2024-11-06 01:12:20|10393.8|10388.8|10392.6|10387.6|10394.9|10389.9|10392.6|10387.6|17
1730855550000|2024-11-06 01:12:30|10392.7|10387.7|10393|10388|10393.2|10388.2|10392.5|10387.5|14
1730855560000|2024-11-06 01:12:40|10392.7|10387.7|10394.3|10389.3|10394.3|10389.3|10391.9|10386.9|7
1730855570000|2024-11-06 01:12:50|10394.2|10389.2|10394.3|10389.3|10394.6|10389.6|10393.7|10388.7|0
1730855580000|2024-11-06 01:13:00|10394.2|10389.2|10393.2|10388.2|10394.2|10389.2|10393|10388|4
1730855590000|2024-11-06 01:13:10|10393.4|10388.4|10392.3|10387.3|10393.6|10388.6|10392|10387|6
1730855600000|2024-11-06 01:13:20|10392|10387|10391.8|10386.8|10392|10387|10390.5|10385.5|2
1730855610000|2024-11-06 01:13:30|10391.6|10386.6|10393.2|10388.2|10393.2|10388.2|10391.1|10386.1|5
1730855620000|2024-11-06 01:13:40|10393.1|10388.1|10392|10387|10393.6|10388.6|10392|10387|7
1730855630000|2024-11-06 01:13:50|10391.7|10386.7|10391.7|10386.7|10391.8|10386.8|10391.6|10386.6|1
1730855640000|2024-11-06 01:14:00|10391.8|10386.8|10391.9|10386.9|10392.2|10387.2|10391.5|10386.5|5
1730855650000|2024-11-06 01:14:10|10392|10387|10391.2|10386.2|10392.2|10387.2|10391.1|10386.1|4
1730855660000|2024-11-06 01:14:20|10391.1|10386.1|10391.4|10386.4|10391.4|10386.4|10390.6|10385.6|5
1730855670000|2024-11-06 01:14:30|10391.2|10386.2|10392.5|10387.5|10392.8|10387.8|10391|10386|5
1730855680000|2024-11-06 01:14:40|10392.4|10387.4|10392|10387|10392.7|10387.7|10392|10387|1
1730855690000|2024-11-06 01:14:50|10392.2|10387.2|10391.9|10386.9|10392.2|10387.2|10391|10386|2
1730855700000|2024-11-06 01:15:00|10391.8|10386.8|10389.5|10384.5|10391.8|10386.8|10389.5|10384.5|5
1730855710000|2024-11-06 01:15:10|10389.6|10384.6|10388.2|10383.2|10389.6|10384.6|10387.2|10382.2|2
1730855720000|2024-11-06 01:15:20|10388.1|10383.1|10386.1|10381.1|10388.1|10383.1|10386|10381|8
1730855730000|2024-11-06 01:15:30|10386|10381|10386|10381|10387|10382|10385.7|10380.7|4
1730855740000|2024-11-06 01:15:40|10386.1|10381.1|10385.7|10380.7|10386.7|10381.7|10385.4|10380.4|4
1730855750000|2024-11-06 01:15:50|10385.6|10380.6|10386.8|10381.8|10387.3|10382.3|10385.6|10380.6|6
1730855760000|2024-11-06 01:16:00|10387|10382|10384.6|10379.6|10387.1|10382.1|10384.6|10379.6|9
1730855770000|2024-11-06 01:16:10|10384.7|10379.7|10383.9|10378.9|10385|10380|10383.1|10378.1|6
1730855780000|2024-11-06 01:16:20|10384.1|10379.1|10382.6|10377.6|10384.5|10379.5|10382.4|10377.4|6
1730855790000|2024-11-06 01:16:30|10382.7|10377.7|10382.3|10377.3|10383.1|10378.1|10382.3|10377.3|6
1730855800000|2024-11-06 01:16:40|10382.4|10377.4|10380.2|10375.2|10382.7|10377.7|10379.1|10374.1|17
1730855810000|2024-11-06 01:16:50|10379.9|10374.9|10378.8|10373.8|10379.9|10374.9|10378.7|10373.7|9
1730855820000|2024-11-06 01:17:00|10378.9|10373.9|10380.7|10375.7|10381.2|10376.2|10378.4|10373.4|10
1730855830000|2024-11-06 01:17:10|10380.6|10375.6|10379.2|10374.2|10380.8|10375.8|10378.8|10373.8|3
1730855840000|2024-11-06 01:17:20|10379.1|10374.1|10380|10375|10380.3|10375.3|10379|10374|7
1730855850000|2024-11-06 01:17:30|10380.2|10375.2|10380.4|10375.4|10380.7|10375.7|10379.7|10374.7|3
1730855860000|2024-11-06 01:17:40|10380.8|10375.8|10381.2|10376.2|10382.2|10377.2|10380.8|10375.8|3
1730855870000|2024-11-06 01:17:50|10380.7|10375.7|10380.6|10375.6|10380.9|10375.9|10380.2|10375.2|4
1730855880000|2024-11-06 01:18:00|10380.7|10375.7|10382|10377|10382.5|10377.5|10379.9|10374.9|13
1730855890000|2024-11-06 01:18:10|10381.8|10376.8|10382.4|10377.4|10383.6|10378.6|10381.5|10376.5|7
1730855900000|2024-11-06 01:18:20|10382.5|10377.5|10384.4|10379.4|10384.4|10379.4|10382.5|10377.5|5
1730855910000|2024-11-06 01:18:30|10384.3|10379.3|10385|10380|10385|10380|10383.4|10378.4|8
1730855920000|2024-11-06 01:18:40|10384.9|10379.9|10385.4|10380.4|10385.6|10380.6|10384.9|10379.9|7
1730855930000|2024-11-06 01:18:50|10385.5|10380.5|10385.6|10380.6|10386.8|10381.8|10385.5|10380.5|18
1730855940000|2024-11-06 01:19:00|10385.8|10380.8|10386.3|10381.3|10387.4|10382.4|10385.7|10380.7|0
1730855950000|2024-11-06 01:19:10|10385.8|10380.8|10388|10383|10388.4|10383.4|10385.8|10380.8|10
1730855960000|2024-11-06 01:19:20|10387.8|10382.8|10387.9|10382.9|10388.5|10383.5|10387.3|10382.3|11
1730855970000|2024-11-06 01:19:30|10388|10383|10387.9|10382.9|10388|10383|10387.4|10382.4|9
1730855980000|2024-11-06 01:19:40|10387.8|10382.8|10388.3|10383.3|10388.5|10383.5|10387.7|10382.7|4
1730855990000|2024-11-06 01:19:50|10388.2|10383.2|10389|10384|10389|10384|10387.9|10382.9|0
1730856000000|2024-11-06 01:20:00|10388.9|10383.9|10387|10382|10389.1|10384.1|10386.9|10381.9|8
1730856010000|2024-11-06 01:20:10|10386.9|10381.9|10388.5|10383.5|10388.6|10383.6|10386.5|10381.5|3
1730856020000|2024-11-06 01:20:20|10388.6|10383.6|10390|10385|10390|10385|10388.6|10383.6|6
1730856030000|2024-11-06 01:20:30|10389.9|10384.9|10392.4|10387.4|10392.7|10387.7|10389.9|10384.9|3
1730856040000|2024-11-06 01:20:40|10392.3|10387.3|10392.9|10387.9|10393|10388|10392|10387|3
1730856050000|2024-11-06 01:20:50|10393|10388|10393.3|10388.3|10393.5|10388.5|10392.5|10387.5|6
1730856060000|2024-11-06 01:21:00|10393|10388|10391.2|10386.2|10393.3|10388.3|10390.9|10385.9|26
1730856070000|2024-11-06 01:21:10|10391.3|10386.3|10391.6|10386.6|10392|10387|10390.9|10385.9|2
1730856080000|2024-11-06 01:21:20|10391.7|10386.7|10391.8|10386.8|10392.3|10387.3|10391.3|10386.3|6
1730856090000|2024-11-06 01:21:30|10391.7|10386.7|10391|10386|10391.7|10386.7|10390.6|10385.6|1
1730856100000|2024-11-06 01:21:40|10390.6|10385.6|10390.9|10385.9|10390.9|10385.9|10389.5|10384.5|3
1730856110000|2024-11-06 01:21:50|10390.6|10385.6|10391.7|10386.7|10391.9|10386.9|10390.6|10385.6|0
1730856120000|2024-11-06 01:22:00|10391.4|10386.4|10389.5|10384.5|10391.7|10386.7|10389.5|10384.5|5
1730856130000|2024-11-06 01:22:10|10389.7|10384.7|10388.6|10383.6|10389.7|10384.7|10388.6|10383.6|0
1730856140000|2024-11-06 01:22:20|10389|10384|10390.7|10385.7|10390.8|10385.8|10389|10384|4
1730856150000|2024-11-06 01:22:30|10390.6|10385.6|10388.7|10383.7|10390.7|10385.7|10388.6|10383.6|2
1730856160000|2024-11-06 01:22:40|10389|10384|10388.4|10383.4|10389|10384|10388.3|10383.3|0
1730856170000|2024-11-06 01:22:50|10388.5|10383.5|10389.1|10384.1|10389.5|10384.5|10388.5|10383.5|2
1730856180000|2024-11-06 01:23:00|10389|10384|10390.3|10385.3|10390.4|10385.4|10389|10384|9
1730856190000|2024-11-06 01:23:10|10390.5|10385.5|10389.7|10384.7|10390.7|10385.7|10389.2|10384.2|5
1730856200000|2024-11-06 01:23:20|10389.6|10384.6|10389.7|10384.7|10389.8|10384.8|10389.1|10384.1|2
1730856210000|2024-11-06 01:23:30|10389.8|10384.8|10392.2|10387.2|10392.3|10387.3|10389.7|10384.7|5
1730856220000|2024-11-06 01:23:40|10392.1|10387.1|10391.5|10386.5|10392.9|10387.9|10391.5|10386.5|3
1730856230000|2024-11-06 01:23:50|10391.7|10386.7|10391.1|10386.1|10392.2|10387.2|10391.1|10386.1|0
1730856240000|2024-11-06 01:24:00|10391.2|10386.2|10392.6|10387.6|10392.6|10387.6|10391.2|10386.2|5
1730856250000|2024-11-06 01:24:10|10392.5|10387.5|10392|10387|10392.5|10387.5|10391.2|10386.2|8
1730856260000|2024-11-06 01:24:20|10391.9|10386.9|10391.5|10386.5|10392.1|10387.1|10391.1|10386.1|10
1730856270000|2024-11-06 01:24:30|10391.6|10386.6|10391.8|10386.8|10392.3|10387.3|10391.6|10386.6|3
1730856280000|2024-11-06 01:24:40|10391.7|10386.7|10391.2|10386.2|10391.8|10386.8|10390.7|10385.7|4
1730856290000|2024-11-06 01:24:50|10391.3|10386.3|10391.2|10386.2|10391.6|10386.6|10390.3|10385.3|13
1730856300000|2024-11-06 01:25:00|10391.3|10386.3|10391.9|10386.9|10391.9|10386.9|10391.2|10386.2|10
1730856310000|2024-11-06 01:25:10|10392.2|10387.2|10392.3|10387.3|10392.4|10387.4|10392.1|10387.1|1
1730856320000|2024-11-06 01:25:20|10392.4|10387.4|10392.2|10387.2|10392.6|10387.6|10392.2|10387.2|3
1730856330000|2024-11-06 01:25:30|10392.1|10387.1|10389|10384|10392.1|10387.1|10388.8|10383.8|7
1730856340000|2024-11-06 01:25:40|10389.1|10384.1|10388.7|10383.7|10389.7|10384.7|10388.3|10383.3|12
1730856350000|2024-11-06 01:25:50|10388.6|10383.6|10389.4|10384.4|10389.4|10384.4|10388.2|10383.2|2
1730856360000|2024-11-06 01:26:00|10389.3|10384.3|10389.2|10384.2|10389.7|10384.7|10388.4|10383.4|3
1730856370000|2024-11-06 01:26:10|10389.1|10384.1|10388.7|10383.7|10389.1|10384.1|10388.6|10383.6|1
1730856380000|2024-11-06 01:26:20|10388.6|10383.6|10388.6|10383.6|10388.7|10383.7|10388.5|10383.5|2
1730856390000|2024-11-06 01:26:30|10388.7|10383.7|10388.7|10383.7|10389.3|10384.3|10388.7|10383.7|0
1730856400000|2024-11-06 01:26:40|10389|10384|10389.7|10384.7|10390|10385|10388.7|10383.7|0
1730856410000|2024-11-06 01:26:50|10389.6|10384.6|10390.5|10385.5|10390.5|10385.5|10389.6|10384.6|2
1730856420000|2024-11-06 01:27:00|10390.6|10385.6|10390|10385|10390.8|10385.8|10390|10385|1
1730856430000|2024-11-06 01:27:10|10390.4|10385.4|10390|10385|10390.4|10385.4|10389.6|10384.6|5
1730856440000|2024-11-06 01:27:20|10390.1|10385.1|10390.8|10385.8|10390.8|10385.8|10390.1|10385.1|3
1730856450000|2024-11-06 01:27:30|10391.7|10386.7|10392.8|10387.8|10392.8|10387.8|10391.2|10386.2|5
1730856460000|2024-11-06 01:27:40|10392.9|10387.9|10392.5|10387.5|10393.9|10388.9|10392.3|10387.3|4
1730856470000|2024-11-06 01:27:50|10392.4|10387.4|10395.3|10390.3|10396|10391|10392.4|10387.4|13
1730856480000|2024-11-06 01:28:00|10395.2|10390.2|10397.8|10392.8|10397.9|10392.9|10395|10390|11
1730856490000|2024-11-06 01:28:10|10397.9|10392.9|10397|10392|10398|10393|10396.5|10391.5|4
1730856500000|2024-11-06 01:28:20|10396.9|10391.9|10395.7|10390.7|10396.9|10391.9|10395.7|10390.7|4
1730856510000|2024-11-06 01:28:30|10395.4|10390.4|10395|10390|10395.4|10390.4|10394.6|10389.6|2
1730856520000|2024-11-06 01:28:40|10395.1|10390.1|10394.5|10389.5|10395.2|10390.2|10394.2|10389.2|1
1730856530000|2024-11-06 01:28:50|10394.7|10389.7|10395.5|10390.5|10395.6|10390.6|10394.7|10389.7|0
1730856540000|2024-11-06 01:29:00|10395.2|10390.2|10395|10390|10395.2|10390.2|10394.9|10389.9|2
1730856550000|2024-11-06 01:29:10|10394.9|10389.9|10394.3|10389.3|10394.9|10389.9|10394.3|10389.3|27
1730856560000|2024-11-06 01:29:20|10394|10389|10392.4|10387.4|10394|10389|10392.4|10387.4|12
1730856570000|2024-11-06 01:29:30|10392.5|10387.5|10394.5|10389.5|10394.5|10389.5|10392.5|10387.5|2
1730856580000|2024-11-06 01:29:40|10394.3|10389.3|10395.4|10390.4|10395.4|10390.4|10394.3|10389.3|1
1730856590000|2024-11-06 01:29:50|10395.3|10390.3|10397.1|10392.1|10397.3|10392.3|10395.3|10390.3|5
1730856600000|2024-11-06 01:30:00|10397.2|10392.2|10397|10392|10398.2|10393.2|10396.9|10391.9|3
1730856610000|2024-11-06 01:30:10|10396.9|10391.9|10396.7|10391.7|10397|10392|10396.5|10391.5|1
1730856620000|2024-11-06 01:30:20|10396.5|10391.5|10396.9|10391.9|10397|10392|10396.1|10391.1|2
1730856630000|2024-11-06 01:30:30|10397|10392|10396.5|10391.5|10397.1|10392.1|10396.2|10391.2|5
1730856640000|2024-11-06 01:30:40|10396.3|10391.3|10395.5|10390.5|10396.4|10391.4|10395.3|10390.3|0
1730856650000|2024-11-06 01:30:50|10395.3|10390.3|10398.5|10393.5|10398.5|10393.5|10395.3|10390.3|6
1730856660000|2024-11-06 01:31:00|10398.4|10393.4|10396.2|10391.2|10398.9|10393.9|10396.2|10391.2|16
1730856670000|2024-11-06 01:31:10|10396.3|10391.3|10396.8|10391.8|10396.8|10391.8|10395.9|10390.9|6
1730856680000|2024-11-06 01:31:20|10396.7|10391.7|10396.1|10391.1|10397|10392|10395.9|10390.9|2
1730856690000|2024-11-06 01:31:30|10396.2|10391.2|10396.5|10391.5|10396.7|10391.7|10396.1|10391.1|2
1730856700000|2024-11-06 01:31:40|10396.6|10391.6|10397.2|10392.2|10397.5|10392.5|10396.6|10391.6|3
1730856710000|2024-11-06 01:31:50|10397.3|10392.3|10396.8|10391.8|10397.5|10392.5|10396.8|10391.8|0
1730856720000|2024-11-06 01:32:00|10396.5|10391.5|10396.6|10391.6|10397|10392|10395.6|10390.6|1
1730856730000|2024-11-06 01:32:10|10396.5|10391.5|10395.3|10390.3|10396.5|10391.5|10394.6|10389.6|0
1730856740000|2024-11-06 01:32:20|10395.7|10390.7|10396.2|10391.2|10396.3|10391.3|10395.1|10390.1|2
1730856750000|2024-11-06 01:32:30|10396.1|10391.1|10396.5|10391.5|10396.5|10391.5|10395.7|10390.7|7
1730856760000|2024-11-06 01:32:40|10396.4|10391.4|10397.1|10392.1|10397.5|10392.5|10396.4|10391.4|0
1730856770000|2024-11-06 01:32:50|10397|10392|10397.6|10392.6|10397.8|10392.8|10396.9|10391.9|2
1730856780000|2024-11-06 01:33:00|10397.7|10392.7|10400.9|10395.9|10400.9|10395.9|10397.6|10392.6|10
1730856790000|2024-11-06 01:33:10|10401|10396|10401.1|10396.1|10401.8|10396.8|10401|10396|22
1730856800000|2024-11-06 01:33:20|10401|10396|10399.1|10394.1|10401|10396|10399|10394|1
1730856810000|2024-11-06 01:33:30|10399|10394|10398.2|10393.2|10399.1|10394.1|10397.3|10392.3|7
1730856820000|2024-11-06 01:33:40|10398.3|10393.3|10398.8|10393.8|10398.9|10393.9|10398.2|10393.2|5
1730856830000|2024-11-06 01:33:50|10398.9|10393.9|10398.9|10393.9|10399|10394|10398.1|10393.1|2
1730856840000|2024-11-06 01:34:00|10399.2|10394.2|10400.4|10395.4|10400.4|10395.4|10399.2|10394.2|15
1730856850000|2024-11-06 01:34:10|10400.3|10395.3|10398.7|10393.7|10400.3|10395.3|10398.2|10393.2|7
1730856860000|2024-11-06 01:34:20|10398.5|10393.5|10399.2|10394.2|10399.8|10394.8|10398.2|10393.2|4
1730856870000|2024-11-06 01:34:30|10399.1|10394.1|10398.2|10393.2|10399.1|10394.1|10397.7|10392.7|4
1730856880000|2024-11-06 01:34:40|10397.8|10392.8|10398|10393|10398.2|10393.2|10397.6|10392.6|2
1730856890000|2024-11-06 01:34:50|10398.2|10393.2|10397.7|10392.7|10398.3|10393.3|10397.6|10392.6|2
1730856900000|2024-11-06 01:35:00|10398.2|10393.2|10398.9|10393.9|10399.1|10394.1|10398.1|10393.1|14
1730856910000|2024-11-06 01:35:10|10399|10394|10398.2|10393.2|10399.3|10394.3|10398.2|10393.2|2
1730856920000|2024-11-06 01:35:20|10398.3|10393.3|10398.3|10393.3|10398.4|10393.4|10397.7|10392.7|0
1730856930000|2024-11-06 01:35:30|10398.7|10393.7|10396.2|10391.2|10398.7|10393.7|10396.2|10391.2|2
1730856940000|2024-11-06 01:35:40|10396.1|10391.1|10393.7|10388.7|10396.3|10391.3|10393.7|10388.7|8
1730856950000|2024-11-06 01:35:50|10393.8|10388.8|10394.2|10389.2|10395.3|10390.3|10393.8|10388.8|9
1730856960000|2024-11-06 01:36:00|10394.3|10389.3|10396.2|10391.2|10396.4|10391.4|10394.3|10389.3|5
1730856970000|2024-11-06 01:36:10|10396|10391|10395.6|10390.6|10396|10391|10395.2|10390.2|2
1730856980000|2024-11-06 01:36:20|10395.4|10390.4|10395.4|10390.4|10396.1|10391.1|10395.2|10390.2|8
1730856990000|2024-11-06 01:36:30|10395.3|10390.3|10396|10391|10396.1|10391.1|10395.3|10390.3|11
1730857000000|2024-11-06 01:36:40|10395.9|10390.9|10396.1|10391.1|10396.1|10391.1|10395.9|10390.9|0
1730857010000|2024-11-06 01:36:50|10396.2|10391.2|10395.3|10390.3|10397.4|10392.4|10395.2|10390.2|15
1730857020000|2024-11-06 01:37:00|10395.2|10390.2|10396.3|10391.3|10396.3|10391.3|10395.1|10390.1|16
1730857030000|2024-11-06 01:37:10|10396.4|10391.4|10394.4|10389.4|10396.4|10391.4|10394.4|10389.4|9
1730857040000|2024-11-06 01:37:20|10394.7|10389.7|10393.8|10388.8|10394.8|10389.8|10393.8|10388.8|6
1730857050000|2024-11-06 01:37:30|10394.1|10389.1|10395.2|10390.2|10395.2|10390.2|10394.1|10389.1|5
1730857060000|2024-11-06 01:37:40|10395.1|10390.1|10394.8|10389.8|10395.1|10390.1|10394.8|10389.8|0
1730857070000|2024-11-06 01:37:50|10395.3|10390.3|10394.9|10389.9|10395.3|10390.3|10394.4|10389.4|6
1730857080000|2024-11-06 01:38:00|10394.8|10389.8|10395.4|10390.4|10395.5|10390.5|10394.6|10389.6|20
1730857090000|2024-11-06 01:38:10|10395.5|10390.5|10396|10391|10396.3|10391.3|10395.4|10390.4|0
1730857100000|2024-11-06 01:38:20|10395.7|10390.7|10395.7|10390.7|10396.1|10391.1|10395.7|10390.7|3
1730857110000|2024-11-06 01:38:30|10395.6|10390.6|10396.7|10391.7|10396.7|10391.7|10395.5|10390.5|2
1730857120000|2024-11-06 01:38:40|10396.8|10391.8|10397.4|10392.4|10397.6|10392.6|10396.4|10391.4|6
1730857130000|2024-11-06 01:38:50|10397.3|10392.3|10397.1|10392.1|10397.4|10392.4|10396.4|10391.4|7
1730857140000|2024-11-06 01:39:00|10397|10392|10400.1|10395.1|10400.7|10395.7|10396.9|10391.9|7
1730857150000|2024-11-06 01:39:10|10399.9|10394.9|10400.6|10395.6|10401|10396|10398.9|10393.9|8
1730857160000|2024-11-06 01:39:20|10400.5|10395.5|10401|10396|10401|10396|10400.2|10395.2|3
1730857170000|2024-11-06 01:39:30|10401.1|10396.1|10400.9|10395.9|10401.4|10396.4|10400.4|10395.4|7
1730857180000|2024-11-06 01:39:40|10400.8|10395.8|10400.2|10395.2|10401.3|10396.3|10400.1|10395.1|5
1730857190000|2024-11-06 01:39:50|10400.1|10395.1|10399.5|10394.5|10400.2|10395.2|10398.9|10393.9|0
1730857200000|2024-11-06 01:40:00|10399.3|10394.3|10399.3|10394.3|10399.7|10394.7|10399.2|10394.2|3
1730857210000|2024-11-06 01:40:10|10398.9|10393.9|10400.7|10395.7|10400.7|10395.7|10398.6|10393.6|4
1730857220000|2024-11-06 01:40:20|10400.8|10395.8|10400.5|10395.5|10401.3|10396.3|10400.4|10395.4|7
1730857230000|2024-11-06 01:40:30|10400.3|10395.3|10400|10395|10400.3|10395.3|10399.7|10394.7|2
1730857240000|2024-11-06 01:40:40|10399.9|10394.9|10400.3|10395.3|10400.8|10395.8|10399.6|10394.6|1
1730857250000|2024-11-06 01:40:50|10400.2|10395.2|10400.4|10395.4|10400.7|10395.7|10399.8|10394.8|1
1730857260000|2024-11-06 01:41:00|10400.6|10395.6|10398.1|10393.1|10400.6|10395.6|10397.7|10392.7|4
1730857270000|2024-11-06 01:41:10|10398|10393|10398.9|10393.9|10398.9|10393.9|10397.7|10392.7|6
1730857280000|2024-11-06 01:41:20|10399.2|10394.2|10397.4|10392.4|10399.2|10394.2|10397.4|10392.4|2
1730857290000|2024-11-06 01:41:30|10397.6|10392.6|10397.7|10392.7|10398.1|10393.1|10397.2|10392.2|0
1730857300000|2024-11-06 01:41:40|10397.2|10392.2|10397.1|10392.1|10397.8|10392.8|10396.8|10391.8|2
1730857310000|2024-11-06 01:41:50|10397|10392|10396.7|10391.7|10397.3|10392.3|10396.5|10391.5|8
1730857320000|2024-11-06 01:42:00|10396.6|10391.6|10397.5|10392.5|10397.6|10392.6|10396.6|10391.6|0
1730857330000|2024-11-06 01:42:10|10397.2|10392.2|10396.8|10391.8|10397.3|10392.3|10396.8|10391.8|8
1730857340000|2024-11-06 01:42:20|10396.9|10391.9|10395.9|10390.9|10397|10392|10395.7|10390.7|2
1730857350000|2024-11-06 01:42:30|10396.1|10391.1|10396.3|10391.3|10396.3|10391.3|10395.7|10390.7|1
1730857360000|2024-11-06 01:42:40|10396.2|10391.2|10396.2|10391.2|10396.3|10391.3|10395.7|10390.7|0
1730857370000|2024-11-06 01:42:50|10396.3|10391.3|10396.8|10391.8|10397.3|10392.3|10396.2|10391.2|0
1730857380000|2024-11-06 01:43:00|10396.7|10391.7|10396.1|10391.1|10396.7|10391.7|10395.7|10390.7|12
1730857390000|2024-11-06 01:43:10|10396|10391|10395.8|10390.8|10396.7|10391.7|10395.4|10390.4|0
1730857400000|2024-11-06 01:43:20|10395.7|10390.7|10395.9|10390.9|10395.9|10390.9|10395.6|10390.6|0
1730857410000|2024-11-06 01:43:30|10396.1|10391.1|10395.8|10390.8|10396.6|10391.6|10395.1|10390.1|1
1730857420000|2024-11-06 01:43:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.1|10390.1|1
1730857430000|2024-11-06 01:43:50|10395.5|10390.5|10396|10391|10396|10391|10395.2|10390.2|1
1730857440000|2024-11-06 01:44:00|10395.8|10390.8|10395.3|10390.3|10396.4|10391.4|10395.3|10390.3|0
1730857450000|2024-11-06 01:44:10|10395.2|10390.2|10395.4|10390.4|10395.6|10390.6|10395.2|10390.2|1
1730857460000|2024-11-06 01:44:20|10395.5|10390.5|10394.7|10389.7|10395.6|10390.6|10394.7|10389.7|0
1730857470000|2024-11-06 01:44:30|10394.8|10389.8|10394.9|10389.9|10394.9|10389.9|10393.9|10388.9|5
1730857480000|2024-11-06 01:44:40|10395|10390|10394.3|10389.3|10395|10390|10394.3|10389.3|0
1730857490000|2024-11-06 01:44:50|10394.2|10389.2|10393.4|10388.4|10394.4|10389.4|10393.4|10388.4|7
1730857500000|2024-11-06 01:45:00|10393.6|10388.6|10393.7|10388.7|10394.2|10389.2|10393.6|10388.6|0
1730857510000|2024-11-06 01:45:10|10393.8|10388.8|10394.4|10389.4|10394.7|10389.7|10393.8|10388.8|1
1730857520000|2024-11-06 01:45:20|10394.3|10389.3|10393.6|10388.6|10394.3|10389.3|10393.3|10388.3|0
1730857530000|2024-11-06 01:45:30|10393.5|10388.5|10392|10387|10393.6|10388.6|10392|10387|3
1730857540000|2024-11-06 01:45:40|10392.2|10387.2|10392.9|10387.9|10393.1|10388.1|10392|10387|5
1730857550000|2024-11-06 01:45:50|10393.1|10388.1|10392.7|10387.7|10393.2|10388.2|10391.8|10386.8|3
1730857560000|2024-11-06 01:46:00|10392.8|10387.8|10391.7|10386.7|10393.1|10388.1|10391.6|10386.6|2
1730857570000|2024-11-06 01:46:10|10391.8|10386.8|10392.3|10387.3|10392.5|10387.5|10391.8|10386.8|1
1730857580000|2024-11-06 01:46:20|10392.2|10387.2|10391|10386|10392.2|10387.2|10391|10386|0
1730857590000|2024-11-06 01:46:30|10391.1|10386.1|10390.3|10385.3|10391.1|10386.1|10390|10385|1
1730857600000|2024-11-06 01:46:40|10390.2|10385.2|10389|10384|10390.2|10385.2|10389|10384|2
1730857610000|2024-11-06 01:46:50|10388.8|10383.8|10388.3|10383.3|10388.8|10383.8|10387.6|10382.6|3
1730857620000|2024-11-06 01:47:00|10388.7|10383.7|10388|10383|10389.8|10384.8|10387.9|10382.9|5
1730857630000|2024-11-06 01:47:10|10388.2|10383.2|10388.7|10383.7|10388.8|10383.8|10388.1|10383.1|0
1730857640000|2024-11-06 01:47:20|10388.6|10383.6|10389.2|10384.2|10389.3|10384.3|10388.6|10383.6|1
1730857650000|2024-11-06 01:47:30|10388.9|10383.9|10389.9|10384.9|10389.9|10384.9|10388.9|10383.9|3
1730857660000|2024-11-06 01:47:40|10390.1|10385.1|10390.9|10385.9|10391|10386|10389.3|10384.3|5
1730857670000|2024-11-06 01:47:50|10390.8|10385.8|10388.6|10383.6|10391|10386|10388.6|10383.6|0
1730857680000|2024-11-06 01:48:00|10388.4|10383.4|10386.4|10381.4|10388.4|10383.4|10386.2|10381.2|7
1730857690000|2024-11-06 01:48:10|10386.7|10381.7|10387.9|10382.9|10387.9|10382.9|10386.7|10381.7|2
1730857700000|2024-11-06 01:48:20|10388|10383|10388.4|10383.4|10388.4|10383.4|10387.6|10382.6|2
1730857710000|2024-11-06 01:48:30|10388.7|10383.7|10389.2|10384.2|10389.9|10384.9|10388.6|10383.6|8
1730857720000|2024-11-06 01:48:40|10389.3|10384.3|10389.2|10384.2|10389.5|10384.5|10389.2|10384.2|3
1730857730000|2024-11-06 01:48:50|10389.4|10384.4|10389.4|10384.4|10389.6|10384.6|10389.2|10384.2|4
1730857740000|2024-11-06 01:49:00|10389.7|10384.7|10391.3|10386.3|10391.7|10386.7|10389.7|10384.7|18
1730857750000|2024-11-06 01:49:10|10391|10386|10389.1|10384.1|10391.3|10386.3|10389.1|10384.1|13
1730857760000|2024-11-06 01:49:20|10389.2|10384.2|10388.9|10383.9|10389.6|10384.6|10388.6|10383.6|16
1730857770000|2024-11-06 01:49:30|10389.3|10384.3|10390.7|10385.7|10390.7|10385.7|10389.3|10384.3|5
1730857780000|2024-11-06 01:49:40|10390.6|10385.6|10390.1|10385.1|10390.9|10385.9|10389.9|10384.9|8
1730857790000|2024-11-06 01:49:50|10390|10385|10389.8|10384.8|10390.2|10385.2|10389.4|10384.4|2
1730857800000|2024-11-06 01:50:00|10389.7|10384.7|10390.4|10385.4|10390.5|10385.5|10389.7|10384.7|2
1730857810000|2024-11-06 01:50:10|10390.3|10385.3|10388.3|10383.3|10390.3|10385.3|10388.3|10383.3|2
1730857820000|2024-11-06 01:50:20|10388.4|10383.4|10389.6|10384.6|10389.7|10384.7|10388.1|10383.1|2
1730857830000|2024-11-06 01:50:30|10389.7|10384.7|10388.1|10383.1|10389.9|10384.9|10387.8|10382.8|2
1730857840000|2024-11-06 01:50:40|10388|10383|10387.3|10382.3|10388|10383|10387.2|10382.2|7
1730857850000|2024-11-06 01:50:50|10387.4|10382.4|10387.8|10382.8|10388.4|10383.4|10387.3|10382.3|1
1730857860000|2024-11-06 01:51:00|10387.7|10382.7|10388.7|10383.7|10388.8|10383.8|10387.4|10382.4|0
1730857870000|2024-11-06 01:51:10|10388.6|10383.6|10389.3|10384.3|10389.3|10384.3|10388.6|10383.6|2
1730857880000|2024-11-06 01:51:20|10389.2|10384.2|10388.7|10383.7|10389.2|10384.2|10388.7|10383.7|1
1730857890000|2024-11-06 01:51:30|10388.6|10383.6|10388.1|10383.1|10388.6|10383.6|10388|10383|1
1730857900000|2024-11-06 01:51:40|10388.2|10383.2|10388.2|10383.2|10388.7|10383.7|10387.8|10382.8|0
1730857910000|2024-11-06 01:51:50|10388.3|10383.3|10388.8|10383.8|10389.3|10384.3|10388.3|10383.3|1
1730857920000|2024-11-06 01:52:00|10388.7|10383.7|10389.5|10384.5|10389.5|10384.5|10388.2|10383.2|8
1730857930000|2024-11-06 01:52:10|10389.4|10384.4|10389.9|10384.9|10389.9|10384.9|10389.3|10384.3|0
1730857940000|2024-11-06 01:52:20|10389.8|10384.8|10389.5|10384.5|10390.2|10385.2|10389.5|10384.5|0
1730857950000|2024-11-06 01:52:30|10389.2|10384.2|10388.7|10383.7|10389.3|10384.3|10388.7|10383.7|2
1730857960000|2024-11-06 01:52:40|10388.8|10383.8|10389.1|10384.1|10389.2|10384.2|10388.8|10383.8|3
1730857970000|2024-11-06 01:52:50|10389.2|10384.2|10389.4|10384.4|10389.9|10384.9|10389.1|10384.1|0
1730857980000|2024-11-06 01:53:00|10389.6|10384.6|10387.4|10382.4|10389.6|10384.6|10387.3|10382.3|4
1730857990000|2024-11-06 01:53:10|10387.7|10382.7|10387.7|10382.7|10387.8|10382.8|10387.4|10382.4|5
1730858000000|2024-11-06 01:53:20|10387.9|10382.9|10387.3|10382.3|10387.9|10382.9|10387.2|10382.2|1
1730858010000|2024-11-06 01:53:30|10387.4|10382.4|10388.1|10383.1|10388.1|10383.1|10387.4|10382.4|0
1730858020000|2024-11-06 01:53:40|10388.2|10383.2|10387.7|10382.7|10388.7|10383.7|10387.6|10382.6|6
1730858030000|2024-11-06 01:53:50|10387.6|10382.6|10386.8|10381.8|10387.7|10382.7|10386.8|10381.8|2
1730858040000|2024-11-06 01:54:00|10386.9|10381.9|10387.7|10382.7|10387.8|10382.8|10386.9|10381.9|6
1730858050000|2024-11-06 01:54:10|10387.5|10382.5|10386.4|10381.4|10387.5|10382.5|10385.9|10380.9|1
1730858060000|2024-11-06 01:54:20|10386.2|10381.2|10386|10381|10386.2|10381.2|10385.2|10380.2|6
1730858070000|2024-11-06 01:54:30|10385.8|10380.8|10385.7|10380.7|10386.8|10381.8|10385.7|10380.7|3
1730858080000|2024-11-06 01:54:40|10385.5|10380.5|10384.5|10379.5|10385.5|10380.5|10384.3|10379.3|0
1730858090000|2024-11-06 01:54:50|10384.4|10379.4|10384.7|10379.7|10384.8|10379.8|10384.1|10379.1|1
1730858100000|2024-11-06 01:55:00|10384.8|10379.8|10385.2|10380.2|10385.7|10380.7|10384.8|10379.8|1
1730858110000|2024-11-06 01:55:10|10385|10380|10385.1|10380.1|10385.3|10380.3|10384.8|10379.8|0
1730858120000|2024-11-06 01:55:20|10385.2|10380.2|10385.7|10380.7|10386.1|10381.1|10385.2|10380.2|1
1730858130000|2024-11-06 01:55:30|10385.6|10380.6|10385.8|10380.8|10386.7|10381.7|10385.6|10380.6|3
1730858140000|2024-11-06 01:55:40|10385.9|10380.9|10385.6|10380.6|10386.2|10381.2|10385.6|10380.6|2
1730858150000|2024-11-06 01:55:50|10385.7|10380.7|10386.4|10381.4|10386.4|10381.4|10385.6|10380.6|0
1730858160000|2024-11-06 01:56:00|10386.6|10381.6|10386.6|10381.6|10387.6|10382.6|10386.6|10381.6|4
1730858170000|2024-11-06 01:56:10|10386.5|10381.5|10387.1|10382.1|10387.2|10382.2|10386.5|10381.5|1
1730858180000|2024-11-06 01:56:20|10387.2|10382.2|10389.4|10384.4|10389.4|10384.4|10387.2|10382.2|4
1730858190000|2024-11-06 01:56:30|10389.2|10384.2|10390.2|10385.2|10390.4|10385.4|10389.1|10384.1|1
1730858200000|2024-11-06 01:56:40|10389.8|10384.8|10390.2|10385.2|10390.8|10385.8|10389.8|10384.8|0
1730858210000|2024-11-06 01:56:50|10390.1|10385.1|10389.2|10384.2|10390.1|10385.1|10389.2|10384.2|2
1730858220000|2024-11-06 01:57:00|10389.1|10384.1|10388.7|10383.7|10389.6|10384.6|10388.7|10383.7|4
1730858230000|2024-11-06 01:57:10|10388.6|10383.6|10388.9|10383.9|10389.2|10384.2|10388.3|10383.3|2
1730858240000|2024-11-06 01:57:20|10389.1|10384.1|10389.2|10384.2|10389.4|10384.4|10388.5|10383.5|3
1730858250000|2024-11-06 01:57:30|10389.3|10384.3|10389.4|10384.4|10389.5|10384.5|10389.2|10384.2|0
1730858260000|2024-11-06 01:57:40|10389.7|10384.7|10390.8|10385.8|10390.8|10385.8|10388.8|10383.8|1
1730858270000|2024-11-06 01:57:50|10390.9|10385.9|10391.2|10386.2|10391.4|10386.4|10390.8|10385.8|4
1730858280000|2024-11-06 01:58:00|10391.3|10386.3|10391.2|10386.2|10391.3|10386.3|10391.2|10386.2|0
1730858290000|2024-11-06 01:58:10|10391.1|10386.1|10392.5|10387.5|10392.5|10387.5|10391.1|10386.1|5
1730858300000|2024-11-06 01:58:20|10392.4|10387.4|10392.6|10387.6|10393.1|10388.1|10392.3|10387.3|1
1730858310000|2024-11-06 01:58:30|10392.8|10387.8|10393.2|10388.2|10393.6|10388.6|10392.7|10387.7|1
1730858320000|2024-11-06 01:58:40|10393.1|10388.1|10393.2|10388.2|10393.8|10388.8|10392.8|10387.8|1
1730858330000|2024-11-06 01:58:50|10393.4|10388.4|10392.6|10387.6|10393.4|10388.4|10392.3|10387.3|4
1730858340000|2024-11-06 01:59:00|10392.7|10387.7|10393.3|10388.3|10393.3|10388.3|10392.6|10387.6|0
1730858350000|2024-11-06 01:59:10|10393.4|10388.4|10394.6|10389.6|10394.6|10389.6|10393.3|10388.3|0
1730858360000|2024-11-06 01:59:20|10394.8|10389.8|10395.9|10390.9|10396.1|10391.1|10394.7|10389.7|12
1730858370000|2024-11-06 01:59:30|10396|10391|10395.2|10390.2|10396.6|10391.6|10395.2|10390.2|7
1730858380000|2024-11-06 01:59:40|10395.1|10390.1|10395.2|10390.2|10395.3|10390.3|10395|10390|0
1730858390000|2024-11-06 01:59:50|10395.3|10390.3|10395.8|10390.8|10395.8|10390.8|10395.1|10390.1|0
1730858400000|2024-11-06 02:00:00|10395.9|10390.9|10397.2|10392.2|10397.3|10392.3|10395.8|10390.8|6
1730858410000|2024-11-06 02:00:10|10397.5|10392.5|10397|10392|10397.6|10392.6|10396.2|10391.2|3
1730858420000|2024-11-06 02:00:20|10396.9|10391.9|10396.6|10391.6|10396.9|10391.9|10396.3|10391.3|2
1730858430000|2024-11-06 02:00:30|10396.9|10391.9|10396.4|10391.4|10396.9|10391.9|10394.7|10389.7|36
1730858440000|2024-11-06 02:00:40|10396.7|10391.7|10397|10392|10397|10392|10396.3|10391.3|5
1730858450000|2024-11-06 02:00:50|10397.4|10392.4|10398.2|10393.2|10399.1|10394.1|10397.3|10392.3|10
1730858460000|2024-11-06 02:01:00|10397.9|10392.9|10397.8|10392.8|10398.1|10393.1|10397.4|10392.4|8
1730858470000|2024-11-06 02:01:10|10397.9|10392.9|10396.7|10391.7|10397.9|10392.9|10396.7|10391.7|8
1730858480000|2024-11-06 02:01:20|10396.4|10391.4|10394.1|10389.1|10396.7|10391.7|10393.9|10388.9|3
1730858490000|2024-11-06 02:01:30|10394.3|10389.3|10395.1|10390.1|10395.1|10390.1|10394.1|10389.1|0
1730858500000|2024-11-06 02:01:40|10395.2|10390.2|10395.5|10390.5|10395.5|10390.5|10394.9|10389.9|0
1730858510000|2024-11-06 02:01:50|10395.4|10390.4|10396.2|10391.2|10397.2|10392.2|10395.4|10390.4|17
1730858520000|2024-11-06 02:02:00|10396.3|10391.3|10397|10392|10397.1|10392.1|10395.9|10390.9|4
1730858530000|2024-11-06 02:02:10|10396.4|10391.4|10396.7|10391.7|10397.6|10392.6|10396.4|10391.4|1
1730858540000|2024-11-06 02:02:20|10396.8|10391.8|10396.6|10391.6|10396.9|10391.9|10396.6|10391.6|0
1730858550000|2024-11-06 02:02:30|10396.7|10391.7|10397.7|10392.7|10397.9|10392.9|10396.7|10391.7|1
1730858560000|2024-11-06 02:02:40|10397.6|10392.6|10397.9|10392.9|10397.9|10392.9|10397.4|10392.4|0
1730858570000|2024-11-06 02:02:50|10398|10393|10398.5|10393.5|10398.7|10393.7|10397.7|10392.7|3
1730858580000|2024-11-06 02:03:00|10398.3|10393.3|10396.7|10391.7|10398.3|10393.3|10396.7|10391.7|1
1730858590000|2024-11-06 02:03:10|10396.8|10391.8|10397.5|10392.5|10397.5|10392.5|10396.7|10391.7|0
1730858600000|2024-11-06 02:03:20|10397.4|10392.4|10397.7|10392.7|10397.8|10392.8|10397.4|10392.4|6
1730858610000|2024-11-06 02:03:30|10397.6|10392.6|10397.7|10392.7|10397.9|10392.9|10397.4|10392.4|1
1730858620000|2024-11-06 02:03:40|10397.8|10392.8|10401.3|10396.3|10401.3|10396.3|10397.8|10392.8|6
1730858630000|2024-11-06 02:03:50|10401.2|10396.2|10400.9|10395.9|10401.3|10396.3|10400.8|10395.8|1
1730858640000|2024-11-06 02:04:00|10401.1|10396.1|10400.4|10395.4|10401.1|10396.1|10400.4|10395.4|6
1730858650000|2024-11-06 02:04:10|10400.5|10395.5|10401.1|10396.1|10401.2|10396.2|10400.2|10395.2|4
1730858660000|2024-11-06 02:04:20|10401|10396|10400.7|10395.7|10401.1|10396.1|10400.4|10395.4|4
1730858670000|2024-11-06 02:04:30|10400.8|10395.8|10400|10395|10400.9|10395.9|10399.9|10394.9|0
1730858680000|2024-11-06 02:04:40|10399.4|10394.4|10400|10395|10400|10395|10399.4|10394.4|0
1730858690000|2024-11-06 02:04:50|10400.1|10395.1|10400.3|10395.3|10400.3|10395.3|10399.9|10394.9|0
1730858700000|2024-11-06 02:05:00|10400.4|10395.4|10401.3|10396.3|10401.5|10396.5|10400.4|10395.4|8
1730858710000|2024-11-06 02:05:10|10401.2|10396.2|10401.2|10396.2|10401.5|10396.5|10400.4|10395.4|6
1730858720000|2024-11-06 02:05:20|10401.1|10396.1|10402|10397|10402.2|10397.2|10401.1|10396.1|8
1730858730000|2024-11-06 02:05:30|10402.1|10397.1|10401.8|10396.8|10402.4|10397.4|10401.4|10396.4|1
1730858740000|2024-11-06 02:05:40|10401.5|10396.5|10400.5|10395.5|10401.5|10396.5|10400.3|10395.3|0
1730858750000|2024-11-06 02:05:50|10400.1|10395.1|10400.4|10395.4|10400.6|10395.6|10400.1|10395.1|0
1730858760000|2024-11-06 02:06:00|10401.1|10396.1|10401.4|10396.4|10401.6|10396.6|10400.9|10395.9|11
1730858770000|2024-11-06 02:06:10|10401.3|10396.3|10401.2|10396.2|10401.4|10396.4|10400.4|10395.4|6
1730858780000|2024-11-06 02:06:20|10401.1|10396.1|10401.8|10396.8|10402|10397|10401.1|10396.1|2
1730858790000|2024-11-06 02:06:30|10401.6|10396.6|10401.8|10396.8|10401.8|10396.8|10401.1|10396.1|5
1730858800000|2024-11-06 02:06:40|10401.9|10396.9|10401.5|10396.5|10402.1|10397.1|10401.4|10396.4|3
1730858810000|2024-11-06 02:06:50|10401.4|10396.4|10401.9|10396.9|10401.9|10396.9|10401.2|10396.2|2
1730858820000|2024-11-06 02:07:00|10401.8|10396.8|10401.7|10396.7|10403.7|10398.7|10401.7|10396.7|2
1730858830000|2024-11-06 02:07:10|10401.2|10396.2|10400|10395|10401.2|10396.2|10399.7|10394.7|1
1730858840000|2024-11-06 02:07:20|10399.7|10394.7|10399.9|10394.9|10399.9|10394.9|10399.7|10394.7|2
1730858850000|2024-11-06 02:07:30|10399.8|10394.8|10400.7|10395.7|10401|10396|10399.3|10394.3|6
1730858860000|2024-11-06 02:07:40|10400.6|10395.6|10401.1|10396.1|10401.2|10396.2|10399.1|10394.1|4
1730858870000|2024-11-06 02:07:50|10401|10396|10403.2|10398.2|10403.8|10398.8|10400.7|10395.7|3
1730858880000|2024-11-06 02:08:00|10403.1|10398.1|10404.3|10399.3|10404.8|10399.8|10402.8|10397.8|14
1730858890000|2024-11-06 02:08:10|10404.4|10399.4|10404.5|10399.5|10404.6|10399.6|10404.1|10399.1|6
1730858900000|2024-11-06 02:08:20|10404.4|10399.4|10404.9|10399.9|10405.2|10400.2|10403.7|10398.7|3
1730858910000|2024-11-06 02:08:30|10404.8|10399.8|10405.4|10400.4|10405.7|10400.7|10404.8|10399.8|0
1730858920000|2024-11-06 02:08:40|10405.5|10400.5|10405.2|10400.2|10405.5|10400.5|10404.3|10399.3|0
1730858930000|2024-11-06 02:08:50|10404.8|10399.8|10403.2|10398.2|10405|10400|10403.2|10398.2|8
1730858940000|2024-11-06 02:09:00|10403.1|10398.1|10403.6|10398.6|10403.6|10398.6|10402.7|10397.7|2
1730858950000|2024-11-06 02:09:10|10403.7|10398.7|10403.7|10398.7|10403.9|10398.9|10403.6|10398.6|1
1730858960000|2024-11-06 02:09:20|10403.8|10398.8|10405.4|10400.4|10405.5|10400.5|10403.8|10398.8|1
1730858970000|2024-11-06 02:09:30|10405.8|10400.8|10408.4|10403.4|10408.4|10403.4|10405.8|10400.8|14
1730858980000|2024-11-06 02:09:40|10408.2|10403.2|10409.3|10404.3|10409.6|10404.6|10408.1|10403.1|13
1730858990000|2024-11-06 02:09:50|10409.4|10404.4|10411.1|10406.1|10412.5|10407.5|10409.4|10404.4|39
1730859000000|2024-11-06 02:10:00|10410.8|10405.8|10411.8|10406.8|10411.9|10406.9|10410.7|10405.7|7
1730859010000|2024-11-06 02:10:10|10411.9|10406.9|10414.2|10409.2|10414.2|10409.2|10411.7|10406.7|17
1730859020000|2024-11-06 02:10:20|10414.4|10409.4|10412.7|10407.7|10414.8|10409.8|10412|10407|13
1730859030000|2024-11-06 02:10:30|10412.8|10407.8|10412.5|10407.5|10413.4|10408.4|10412.2|10407.2|3
1730859040000|2024-11-06 02:10:40|10412.9|10407.9|10411.7|10406.7|10413.4|10408.4|10411.4|10406.4|7
1730859050000|2024-11-06 02:10:50|10411.6|10406.6|10412.8|10407.8|10412.8|10407.8|10411.3|10406.3|1
1730859060000|2024-11-06 02:11:00|10412.9|10407.9|10415.1|10410.1|10415.2|10410.2|10412.7|10407.7|6
1730859070000|2024-11-06 02:11:10|10414.9|10409.9|10414.6|10409.6|10415.1|10410.1|10414.3|10409.3|9
1730859080000|2024-11-06 02:11:20|10414.8|10409.8|10414.2|10409.2|10415.2|10410.2|10413.9|10408.9|6
1730859090000|2024-11-06 02:11:30|10414.3|10409.3|10414.9|10409.9|10415.3|10410.3|10414.3|10409.3|0
1730859100000|2024-11-06 02:11:40|10414.8|10409.8|10413.8|10408.8|10414.8|10409.8|10413.8|10408.8|1
1730859110000|2024-11-06 02:11:50|10413.4|10408.4|10413.2|10408.2|10413.9|10408.9|10412.8|10407.8|0
1730859120000|2024-11-06 02:12:00|10413.3|10408.3|10415.2|10410.2|10415.9|10410.9|10413.3|10408.3|21
1730859130000|2024-11-06 02:12:10|10415|10410|10416.2|10411.2|10416.3|10411.3|10413.9|10408.9|12
1730859140000|2024-11-06 02:12:20|10416.3|10411.3|10416.1|10411.1|10416.4|10411.4|10415.9|10410.9|13
1730859150000|2024-11-06 02:12:30|10416.3|10411.3|10414.8|10409.8|10416.3|10411.3|10414.5|10409.5|7
1730859160000|2024-11-06 02:12:40|10414.6|10409.6|10416.2|10411.2|10416.3|10411.3|10414.6|10409.6|10
1730859170000|2024-11-06 02:12:50|10416|10411|10415.8|10410.8|10416.4|10411.4|10415.6|10410.6|30
1730859180000|2024-11-06 02:13:00|10416|10411|10415.3|10410.3|10416|10411|10414.5|10409.5|25
1730859190000|2024-11-06 02:13:10|10415.4|10410.4|10414.5|10409.5|10415.8|10410.8|10414|10409|15
1730859200000|2024-11-06 02:13:20|10414.4|10409.4|10415.6|10410.6|10416|10411|10414.2|10409.2|10
1730859210000|2024-11-06 02:13:30|10415.8|10410.8|10416|10411|10416.1|10411.1|10415.6|10410.6|4
1730859220000|2024-11-06 02:13:40|10416.1|10411.1|10417.7|10412.7|10417.7|10412.7|10416|10411|33
1730859230000|2024-11-06 02:13:50|10417.9|10412.9|10418.9|10413.9|10419.2|10414.2|10417.4|10412.4|6
1730859240000|2024-11-06 02:14:00|10420.2|10415.2|10420.6|10415.6|10420.9|10415.9|10419.5|10414.5|16
1730859250000|2024-11-06 02:14:10|10420.7|10415.7|10421.6|10416.6|10421.8|10416.8|10420.7|10415.7|23
1730859260000|2024-11-06 02:14:20|10421.8|10416.8|10420.7|10415.7|10422.6|10417.6|10420.7|10415.7|19
1730859270000|2024-11-06 02:14:30|10420.4|10415.4|10420.5|10415.5|10420.6|10415.6|10419.6|10414.6|56
1730859280000|2024-11-06 02:14:40|10421|10416|10421.4|10416.4|10422.1|10417.1|10420.8|10415.8|39
1730859290000|2024-11-06 02:14:50|10421.2|10416.2|10422.6|10417.6|10423|10418|10421.2|10416.2|35
1730859300000|2024-11-06 02:15:00|10422.4|10417.4|10420.2|10415.2|10422.4|10417.4|10419.9|10414.9|8
1730859310000|2024-11-06 02:15:10|10420|10415|10420.9|10415.9|10420.9|10415.9|10419.9|10414.9|14
1730859320000|2024-11-06 02:15:20|10420.7|10415.7|10421.9|10416.9|10421.9|10416.9|10420.4|10415.4|7
1730859330000|2024-11-06 02:15:30|10421.8|10416.8|10420.9|10415.9|10421.8|10416.8|10420.5|10415.5|13
1730859340000|2024-11-06 02:15:40|10420.8|10415.8|10420.2|10415.2|10421.4|10416.4|10420.2|10415.2|4
1730859350000|2024-11-06 02:15:50|10420.3|10415.3|10421.4|10416.4|10421.7|10416.7|10420|10415|15
1730859360000|2024-11-06 02:16:00|10421.5|10416.5|10422.5|10417.5|10422.6|10417.6|10421.5|10416.5|24
1730859370000|2024-11-06 02:16:10|10422.4|10417.4|10423.8|10418.8|10424|10419|10422.4|10417.4|30
1730859380000|2024-11-06 02:16:20|10423.9|10418.9|10422.7|10417.7|10424|10419|10422.1|10417.1|5
1730859390000|2024-11-06 02:16:30|10422.2|10417.2|10421.1|10416.1|10422.5|10417.5|10420.7|10415.7|6
1730859400000|2024-11-06 02:16:40|10421|10416|10419.7|10414.7|10421.4|10416.4|10419|10414|11
1730859410000|2024-11-06 02:16:50|10419.9|10414.9|10418.1|10413.1|10420.4|10415.4|10418|10413|10
1730859420000|2024-11-06 02:17:00|10418|10413|10418.9|10413.9|10418.9|10413.9|10418|10413|9
1730859430000|2024-11-06 02:17:10|10419.1|10414.1|10418.9|10413.9|10419.2|10414.2|10418.2|10413.2|10
1730859440000|2024-11-06 02:17:20|10419|10414|10419.1|10414.1|10419.5|10414.5|10418.7|10413.7|1
1730859450000|2024-11-06 02:17:30|10419.2|10414.2|10420.6|10415.6|10420.6|10415.6|10418.9|10413.9|11
1730859460000|2024-11-06 02:17:40|10420.9|10415.9|10421.5|10416.5|10421.5|10416.5|10420.9|10415.9|1
1730859470000|2024-11-06 02:17:50|10422.1|10417.1|10422.9|10417.9|10422.9|10417.9|10422|10417|7
1730859480000|2024-11-06 02:18:00|10423|10418|10423.6|10418.6|10424|10419|10423|10418|7
1730859490000|2024-11-06 02:18:10|10423.9|10418.9|10423.5|10418.5|10423.9|10418.9|10423.1|10418.1|3
1730859500000|2024-11-06 02:18:20|10423.2|10418.2|10423.1|10418.1|10423.4|10418.4|10423.1|10418.1|3
1730859510000|2024-11-06 02:18:30|10423.2|10418.2|10421.5|10416.5|10423.4|10418.4|10421.5|10416.5|10
1730859520000|2024-11-06 02:18:40|10421.6|10416.6|10419.9|10414.9|10421.6|10416.6|10419.5|10414.5|9
1730859530000|2024-11-06 02:18:50|10419.4|10414.4|10417.7|10412.7|10419.7|10414.7|10417.7|10412.7|10
1730859540000|2024-11-06 02:19:00|10418|10413|10419.2|10414.2|10419.2|10414.2|10418|10413|8
1730859550000|2024-11-06 02:19:10|10419.4|10414.4|10420.1|10415.1|10420.6|10415.6|10419.4|10414.4|11
1730859560000|2024-11-06 02:19:20|10419.7|10414.7|10420.4|10415.4|10420.5|10415.5|10419.6|10414.6|4
1730859570000|2024-11-06 02:19:30|10420.2|10415.2|10419.6|10414.6|10420.4|10415.4|10419.6|10414.6|1
1730859580000|2024-11-06 02:19:40|10419.7|10414.7|10420|10415|10420|10415|10419.6|10414.6|0
1730859590000|2024-11-06 02:19:50|10419.9|10414.9|10419.1|10414.1|10420|10415|10418.9|10413.9|3
1730859600000|2024-11-06 02:20:00|10419.2|10414.2|10420.2|10415.2|10420.5|10415.5|10419.2|10414.2|13
1730859610000|2024-11-06 02:20:10|10420.4|10415.4|10414.7|10409.7|10420.4|10415.4|10414.7|10409.7|29
1730859620000|2024-11-06 02:20:20|10414.9|10409.9|10415.1|10410.1|10415.3|10410.3|10413.5|10408.5|28
1730859630000|2024-11-06 02:20:30|10415.4|10410.4|10415|10410|10416.1|10411.1|10414.6|10409.6|4
1730859640000|2024-11-06 02:20:40|10415.1|10410.1|10414.5|10409.5|10415.4|10410.4|10413.5|10408.5|9
1730859650000|2024-11-06 02:20:50|10414.6|10409.6|10415|10410|10415.1|10410.1|10414.5|10409.5|1
1730859660000|2024-11-06 02:21:00|10414.7|10409.7|10414.5|10409.5|10415.4|10410.4|10414.1|10409.1|2
1730859670000|2024-11-06 02:21:10|10414.6|10409.6|10415.4|10410.4|10415.5|10410.5|10414.6|10409.6|3
1730859680000|2024-11-06 02:21:20|10415.1|10410.1|10417.1|10412.1|10417.5|10412.5|10415.1|10410.1|15
1730859690000|2024-11-06 02:21:30|10417.4|10412.4|10415.6|10410.6|10417.4|10412.4|10415.5|10410.5|3
1730859700000|2024-11-06 02:21:40|10415.9|10410.9|10413.9|10408.9|10415.9|10410.9|10413.4|10408.4|2
1730859710000|2024-11-06 02:21:50|10414|10409|10412.4|10407.4|10414|10409|10412.4|10407.4|1
1730859720000|2024-11-06 02:22:00|10412.6|10407.6|10412.4|10407.4|10413.2|10408.2|10412.4|10407.4|4
1730859730000|2024-11-06 02:22:10|10412.6|10407.6|10413.4|10408.4|10413.6|10408.6|10412.5|10407.5|60
1730859740000|2024-11-06 02:22:20|10413.1|10408.1|10412.9|10407.9|10413.9|10408.9|10412.9|10407.9|15
1730859750000|2024-11-06 02:22:30|10412.8|10407.8|10413.6|10408.6|10413.6|10408.6|10412.6|10407.6|4
1730859760000|2024-11-06 02:22:40|10413.7|10408.7|10414.9|10409.9|10415|10410|10413.6|10408.6|1
1730859770000|2024-11-06 02:22:50|10415|10410|10414.7|10409.7|10415|10410|10414.2|10409.2|2
1730859780000|2024-11-06 02:23:00|10414.6|10409.6|10415.4|10410.4|10415.9|10410.9|10414.6|10409.6|20
1730859790000|2024-11-06 02:23:10|10415.3|10410.3|10416.4|10411.4|10416.4|10411.4|10414.5|10409.5|2
1730859800000|2024-11-06 02:23:20|10416.6|10411.6|10416.9|10411.9|10417.1|10412.1|10416|10411|4
1730859810000|2024-11-06 02:23:30|10416.8|10411.8|10418.2|10413.2|10418.4|10413.4|10416.6|10411.6|4
1730859820000|2024-11-06 02:23:40|10418.1|10413.1|10417.7|10412.7|10418.5|10413.5|10416.9|10411.9|8
1730859830000|2024-11-06 02:23:50|10417.6|10412.6|10416.9|10411.9|10417.6|10412.6|10416.6|10411.6|1
1730859840000|2024-11-06 02:24:00|10417|10412|10418.1|10413.1|10418.2|10413.2|10417|10412|8
1730859850000|2024-11-06 02:24:10|10418|10413|10417.6|10412.6|10418.7|10413.7|10417.6|10412.6|11
1730859860000|2024-11-06 02:24:20|10417.7|10412.7|10417.5|10412.5|10418|10413|10417.5|10412.5|8
1730859870000|2024-11-06 02:24:30|10417.6|10412.6|10417|10412|10417.6|10412.6|10417|10412|1
1730859880000|2024-11-06 02:24:40|10416.9|10411.9|10417.9|10412.9|10417.9|10412.9|10416.9|10411.9|6
1730859890000|2024-11-06 02:24:50|10418.1|10413.1|10419|10414|10419|10414|10418.1|10413.1|4
1730859900000|2024-11-06 02:25:00|10419.1|10414.1|10420.6|10415.6|10421.5|10416.5|10419.1|10414.1|24
1730859910000|2024-11-06 02:25:10|10420.9|10415.9|10421.6|10416.6|10422|10417|10420.5|10415.5|18
1730859920000|2024-11-06 02:25:20|10421.4|10416.4|10421.9|10416.9|10421.9|10416.9|10421|10416|2
1730859930000|2024-11-06 02:25:30|10422|10417|10421.1|10416.1|10422|10417|10421|10416|4
1730859940000|2024-11-06 02:25:40|10421.5|10416.5|10421.6|10416.6|10422.4|10417.4|10421.5|10416.5|9
1730859950000|2024-11-06 02:25:50|10421.7|10416.7|10423|10418|10423|10418|10421.7|10416.7|7
1730859960000|2024-11-06 02:26:00|10423.1|10418.1|10423.5|10418.5|10423.7|10418.7|10423|10418|9
1730859970000|2024-11-06 02:26:10|10423.6|10418.6|10422.9|10417.9|10423.6|10418.6|10422.8|10417.8|6
1730859980000|2024-11-06 02:26:20|10422.7|10417.7|10423|10418|10423.1|10418.1|10422.2|10417.2|2
1730859990000|2024-11-06 02:26:30|10422.9|10417.9|10422.7|10417.7|10423.2|10418.2|10422.6|10417.6|4
1730860000000|2024-11-06 02:26:40|10422.3|10417.3|10422.1|10417.1|10422.8|10417.8|10422|10417|0
1730860010000|2024-11-06 02:26:50|10422|10417|10422|10417|10422.1|10417.1|10422|10417|2
1730860020000|2024-11-06 02:27:00|10421.6|10416.6|10421.8|10416.8|10422|10417|10421.2|10416.2|11
1730860030000|2024-11-06 02:27:10|10421.6|10416.6|10422.7|10417.7|10422.7|10417.7|10421.6|10416.6|2
1730860040000|2024-11-06 02:27:20|10422.6|10417.6|10422.1|10417.1|10422.6|10417.6|10422|10417|1
1730860050000|2024-11-06 02:27:30|10422|10417|10423.1|10418.1|10423.2|10418.2|10422|10417|6
1730860060000|2024-11-06 02:27:40|10422.8|10417.8|10423|10418|10423.1|10418.1|10422.8|10417.8|1
1730860070000|2024-11-06 02:27:50|10422.9|10417.9|10423.3|10418.3|10423.5|10418.5|10422.3|10417.3|2
1730860080000|2024-11-06 02:28:00|10423.5|10418.5|10424.3|10419.3|10424.5|10419.5|10423.1|10418.1|10
1730860090000|2024-11-06 02:28:10|10424.1|10419.1|10424.3|10419.3|10424.3|10419.3|10423.5|10418.5|9
1730860100000|2024-11-06 02:28:20|10424.2|10419.2|10425.1|10420.1|10425.5|10420.5|10424|10419|13
1730860110000|2024-11-06 02:28:30|10425|10420|10425.1|10420.1|10425.3|10420.3|10424.6|10419.6|5
1730860120000|2024-11-06 02:28:40|10424.9|10419.9|10425|10420|10425.1|10420.1|10424.6|10419.6|0
1730860130000|2024-11-06 02:28:50|10424.9|10419.9|10426.5|10421.5|10426.5|10421.5|10424.8|10419.8|8
1730860140000|2024-11-06 02:29:00|10426.3|10421.3|10426.9|10421.9|10427.9|10422.9|10426.3|10421.3|13
1730860150000|2024-11-06 02:29:10|10427|10422|10429.3|10424.3|10429.6|10424.6|10427|10422|35
1730860160000|2024-11-06 02:29:20|10429.4|10424.4|10431.7|10426.7|10431.8|10426.8|10429.4|10424.4|20
1730860170000|2024-11-06 02:29:30|10431.8|10426.8|10434|10429|10434.1|10429.1|10431.6|10426.6|36
1730860180000|2024-11-06 02:29:40|10434.2|10429.2|10434|10429|10435.2|10430.2|10433.6|10428.6|16
1730860190000|2024-11-06 02:29:50|10433.8|10428.8|10437.4|10432.4|10437.5|10432.5|10433.3|10428.3|39
1730860200000|2024-11-06 02:30:00|10437.3|10432.3|10436.1|10431.1|10438.1|10433.1|10434.9|10429.9|19
1730860210000|2024-11-06 02:30:10|10436|10431|10432.6|10427.6|10436.2|10431.2|10432.4|10427.4|29
1730860220000|2024-11-06 02:30:20|10432.7|10427.7|10431.1|10426.1|10433.2|10428.2|10431|10426|35
1730860230000|2024-11-06 02:30:30|10431|10426|10430.9|10425.9|10431.9|10426.9|10430.6|10425.6|18
1730860240000|2024-11-06 02:30:40|10431|10426|10431.1|10426.1|10432.4|10427.4|10430.9|10425.9|19
1730860250000|2024-11-06 02:30:50|10431.2|10426.2|10431.9|10426.9|10432|10427|10430.9|10425.9|14
1730860260000|2024-11-06 02:31:00|10431.8|10426.8|10432.5|10427.5|10434.6|10429.6|10431.8|10426.8|11
1730860270000|2024-11-06 02:31:10|10432.6|10427.6|10433.7|10428.7|10434.1|10429.1|10432.6|10427.6|2
1730860280000|2024-11-06 02:31:20|10433.8|10428.8|10433.6|10428.6|10433.8|10428.8|10433.2|10428.2|18
1730860290000|2024-11-06 02:31:30|10433.5|10428.5|10434.5|10429.5|10434.5|10429.5|10432.9|10427.9|5
1730860300000|2024-11-06 02:31:40|10434.7|10429.7|10436|10431|10436|10431|10434.4|10429.4|3
1730860310000|2024-11-06 02:31:50|10435.8|10430.8|10440.7|10435.7|10442.4|10437.4|10435.8|10430.8|49
1730860320000|2024-11-06 02:32:00|10440.5|10435.5|10441|10436|10441.1|10436.1|10439.8|10434.8|9
1730860330000|2024-11-06 02:32:10|10440.9|10435.9|10438.7|10433.7|10441.1|10436.1|10438.6|10433.6|15
1730860340000|2024-11-06 02:32:20|10438.4|10433.4|10437.1|10432.1|10438.4|10433.4|10437|10432|3
1730860350000|2024-11-06 02:32:30|10437.4|10432.4|10437|10432|10437.6|10432.6|10436.9|10431.9|26
1730860360000|2024-11-06 02:32:40|10437.1|10432.1|10439.8|10434.8|10439.8|10434.8|10436.9|10431.9|10
1730860370000|2024-11-06 02:32:50|10439.6|10434.6|10438|10433|10439.6|10434.6|10436.9|10431.9|10
1730860380000|2024-11-06 02:33:00|10438.1|10433.1|10438.5|10433.5|10439.2|10434.2|10436.7|10431.7|30
1730860390000|2024-11-06 02:33:10|10438.6|10433.6|10442.4|10437.4|10442.6|10437.6|10438.6|10433.6|23
1730860400000|2024-11-06 02:33:20|10442.3|10437.3|10444.3|10439.3|10444.8|10439.8|10442.3|10437.3|8
1730860410000|2024-11-06 02:33:30|10444.4|10439.4|10443.1|10438.1|10444.4|10439.4|10443.1|10438.1|16
1730860420000|2024-11-06 02:33:40|10443.2|10438.2|10441.8|10436.8|10443.2|10438.2|10441.1|10436.1|29
1730860430000|2024-11-06 02:33:50|10442.1|10437.1|10440.4|10435.4|10442.2|10437.2|10440.3|10435.3|37
1730860440000|2024-11-06 02:34:00|10440.7|10435.7|10441.8|10436.8|10442.6|10437.6|10440.6|10435.6|16
1730860450000|2024-11-06 02:34:10|10441.5|10436.5|10442|10437|10442|10437|10440.8|10435.8|7
1730860460000|2024-11-06 02:34:20|10441.9|10436.9|10442.2|10437.2|10442.6|10437.6|10441.7|10436.7|10
1730860470000|2024-11-06 02:34:30|10442.1|10437.1|10442.3|10437.3|10442.4|10437.4|10441.2|10436.2|64
1730860480000|2024-11-06 02:34:40|10442.5|10437.5|10444.1|10439.1|10444.1|10439.1|10442.5|10437.5|6
1730860490000|2024-11-06 02:34:50|10444|10439|10445.8|10440.8|10446.5|10441.5|10443.9|10438.9|11
1730860500000|2024-11-06 02:35:00|10446.1|10441.1|10446.2|10441.2|10446.3|10441.3|10445.3|10440.3|25
1730860510000|2024-11-06 02:35:10|10446.3|10441.3|10447|10442|10447|10442|10445.8|10440.8|13
1730860520000|2024-11-06 02:35:20|10446.9|10441.9|10444.1|10439.1|10447.2|10442.2|10443.7|10438.7|80
1730860530000|2024-11-06 02:35:30|10444|10439|10444.8|10439.8|10445|10440|10442.9|10437.9|17
1730860540000|2024-11-06 02:35:40|10445.3|10440.3|10446.2|10441.2|10447.1|10442.1|10445.3|10440.3|28
1730860550000|2024-11-06 02:35:50|10446.1|10441.1|10446.3|10441.3|10446.4|10441.4|10446|10441|23
1730860560000|2024-11-06 02:36:00|10446.6|10441.6|10449.8|10444.8|10452.3|10447.3|10446.6|10441.6|40
1730860570000|2024-11-06 02:36:10|10449.9|10444.9|10452.7|10447.7|10453.9|10448.9|10449.9|10444.9|36
1730860580000|2024-11-06 02:36:20|10452.6|10447.6|10451.3|10446.3|10452.6|10447.6|10450.7|10445.7|44
1730860590000|2024-11-06 02:36:30|10451.2|10446.2|10447.6|10442.6|10451.2|10446.2|10447.6|10442.6|22
1730860600000|2024-11-06 02:36:40|10447.7|10442.7|10445.3|10440.3|10447.8|10442.8|10445.2|10440.2|11
1730860610000|2024-11-06 02:36:50|10445.2|10440.2|10446.4|10441.4|10446.9|10441.9|10444.5|10439.5|11
1730860620000|2024-11-06 02:37:00|10446.6|10441.6|10446.8|10441.8|10447.4|10442.4|10446.4|10441.4|26
1730860630000|2024-11-06 02:37:10|10446.4|10441.4|10444.3|10439.3|10447|10442|10444.3|10439.3|18
1730860640000|2024-11-06 02:37:20|10444.2|10439.2|10445.5|10440.5|10445.5|10440.5|10443|10438|7
1730860650000|2024-11-06 02:37:30|10445.4|10440.4|10446.9|10441.9|10447.3|10442.3|10445.4|10440.4|3
1730860660000|2024-11-06 02:37:40|10446.8|10441.8|10447.1|10442.1|10448|10443|10445.9|10440.9|4
1730860670000|2024-11-06 02:37:50|10446.7|10441.7|10444.8|10439.8|10446.7|10441.7|10444.6|10439.6|7
1730860680000|2024-11-06 02:38:00|10444.9|10439.9|10444.2|10439.2|10445|10440|10444|10439|3
1730860690000|2024-11-06 02:38:10|10444.1|10439.1|10444.4|10439.4|10445.2|10440.2|10443.3|10438.3|13
1730860700000|2024-11-06 02:38:20|10444.3|10439.3|10443.4|10438.4|10444.4|10439.4|10442.9|10437.9|3
1730860710000|2024-11-06 02:38:30|10443.5|10438.5|10446.5|10441.5|10446.5|10441.5|10443.5|10438.5|16
1730860720000|2024-11-06 02:38:40|10446.6|10441.6|10445|10440|10447.3|10442.3|10445|10440|34
1730860730000|2024-11-06 02:38:50|10444.9|10439.9|10444.3|10439.3|10445.2|10440.2|10444.1|10439.1|20
1730860740000|2024-11-06 02:39:00|10445|10440|10444.6|10439.6|10445|10440|10443.8|10438.8|9
1730860750000|2024-11-06 02:39:10|10444.5|10439.5|10446.2|10441.2|10446.7|10441.7|10444.4|10439.4|8
1730860760000|2024-11-06 02:39:20|10446.1|10441.1|10444.5|10439.5|10446.2|10441.2|10444.3|10439.3|12
1730860770000|2024-11-06 02:39:30|10444.6|10439.6|10446.7|10441.7|10446.8|10441.8|10444.5|10439.5|8
1730860780000|2024-11-06 02:39:40|10446.6|10441.6|10446.6|10441.6|10447|10442|10446|10441|19
1730860790000|2024-11-06 02:39:50|10446.7|10441.7|10446.1|10441.1|10447.1|10442.1|10445.9|10440.9|13
1730860800000|2024-11-06 02:40:00|10446|10441|10447.2|10442.2|10447.3|10442.3|10446|10441|5
1730860810000|2024-11-06 02:40:10|10447.1|10442.1|10447.6|10442.6|10447.6|10442.6|10446.5|10441.5|4
1730860820000|2024-11-06 02:40:20|10447.4|10442.4|10448.5|10443.5|10448.5|10443.5|10447.2|10442.2|14
1730860830000|2024-11-06 02:40:30|10448.4|10443.4|10447.3|10442.3|10448.4|10443.4|10447.2|10442.2|3
1730860840000|2024-11-06 02:40:40|10447.1|10442.1|10445.8|10440.8|10447.3|10442.3|10445.6|10440.6|6
1730860850000|2024-11-06 02:40:50|10445.7|10440.7|10444.5|10439.5|10445.8|10440.8|10444.4|10439.4|14
1730860860000|2024-11-06 02:41:00|10444.4|10439.4|10444.2|10439.2|10444.5|10439.5|10444|10439|28
1730860870000|2024-11-06 02:41:10|10444.3|10439.3|10441.5|10436.5|10444.4|10439.4|10441|10436|5
1730860880000|2024-11-06 02:41:20|10441.8|10436.8|10441.3|10436.3|10442.7|10437.7|10441|10436|6
1730860890000|2024-11-06 02:41:30|10441.2|10436.2|10439.3|10434.3|10441.2|10436.2|10439.3|10434.3|1
1730860900000|2024-11-06 02:41:40|10439.4|10434.4|10440.4|10435.4|10440.4|10435.4|10439.3|10434.3|6
1730860910000|2024-11-06 02:41:50|10440.5|10435.5|10439.9|10434.9|10441.5|10436.5|10439.6|10434.6|2
1730860920000|2024-11-06 02:42:00|10440|10435|10441.3|10436.3|10441.5|10436.5|10439.6|10434.6|28
1730860930000|2024-11-06 02:42:10|10441.2|10436.2|10440.8|10435.8|10441.6|10436.6|10440.7|10435.7|8
1730860940000|2024-11-06 02:42:20|10440.7|10435.7|10440.1|10435.1|10441.6|10436.6|10440.1|10435.1|11
1730860950000|2024-11-06 02:42:30|10440.2|10435.2|10439.8|10434.8|10440.6|10435.6|10439.7|10434.7|8
1730860960000|2024-11-06 02:42:40|10439.3|10434.3|10439.9|10434.9|10440.6|10435.6|10439.1|10434.1|7
1730860970000|2024-11-06 02:42:50|10439.8|10434.8|10440.5|10435.5|10440.5|10435.5|10439.3|10434.3|12
1730860980000|2024-11-06 02:43:00|10440.7|10435.7|10441|10436|10441.5|10436.5|10440.4|10435.4|8
1730860990000|2024-11-06 02:43:10|10440.6|10435.6|10441.1|10436.1|10441.1|10436.1|10440.3|10435.3|6
1730861000000|2024-11-06 02:43:20|10441|10436|10442.4|10437.4|10443.3|10438.3|10440.9|10435.9|25
1730861010000|2024-11-06 02:43:30|10442.5|10437.5|10442.1|10437.1|10443.1|10438.1|10441.6|10436.6|5
1730861020000|2024-11-06 02:43:40|10441.9|10436.9|10442.3|10437.3|10442.6|10437.6|10441.7|10436.7|2
1730861030000|2024-11-06 02:43:50|10442|10437|10441.7|10436.7|10442.5|10437.5|10441.4|10436.4|10
1730861040000|2024-11-06 02:44:00|10441.9|10436.9|10441.5|10436.5|10442.6|10437.6|10441|10436|20
1730861050000|2024-11-06 02:44:10|10441.4|10436.4|10443|10438|10443.1|10438.1|10441.4|10436.4|16
1730861060000|2024-11-06 02:44:20|10443.2|10438.2|10444.6|10439.6|10445.1|10440.1|10443.2|10438.2|5
1730861070000|2024-11-06 02:44:30|10444.5|10439.5|10444.5|10439.5|10444.5|10439.5|10443.1|10438.1|14
1730861080000|2024-11-06 02:44:40|10444.7|10439.7|10446.6|10441.6|10446.6|10441.6|10444.4|10439.4|4
1730861090000|2024-11-06 02:44:50|10447|10442|10446.9|10441.9|10447.6|10442.6|10446.1|10441.1|6
1730861100000|2024-11-06 02:45:00|10447|10442|10445.8|10440.8|10447.6|10442.6|10445.8|10440.8|16
1730861110000|2024-11-06 02:45:10|10445.7|10440.7|10444.8|10439.8|10446.1|10441.1|10444.4|10439.4|3
1730861120000|2024-11-06 02:45:20|10445|10440|10447.2|10442.2|10447.2|10442.2|10444.6|10439.6|4
1730861130000|2024-11-06 02:45:30|10447.6|10442.6|10447|10442|10447.6|10442.6|10446.1|10441.1|1
1730861140000|2024-11-06 02:45:40|10446.9|10441.9|10449|10444|10449|10444|10446.9|10441.9|24
1730861150000|2024-11-06 02:45:50|10449.1|10444.1|10449.2|10444.2|10449.6|10444.6|10448.6|10443.6|5
1730861160000|2024-11-06 02:46:00|10449.5|10444.5|10450.7|10445.7|10450.7|10445.7|10448.9|10443.9|6
1730861170000|2024-11-06 02:46:10|10451|10446|10452|10447|10452.1|10447.1|10450.1|10445.1|15
1730861180000|2024-11-06 02:46:20|10451.9|10446.9|10451.6|10446.6|10452.1|10447.1|10451.1|10446.1|4
1730861190000|2024-11-06 02:46:30|10451.9|10446.9|10453.2|10448.2|10453.3|10448.3|10451.6|10446.6|35
1730861200000|2024-11-06 02:46:40|10453.5|10448.5|10451.3|10446.3|10453.6|10448.6|10451.3|10446.3|33
1730861210000|2024-11-06 02:46:50|10451.8|10446.8|10452.2|10447.2|10452.2|10447.2|10451.6|10446.6|6
1730861220000|2024-11-06 02:47:00|10452.3|10447.3|10450.4|10445.4|10452.5|10447.5|10450.1|10445.1|11
1730861230000|2024-11-06 02:47:10|10450.3|10445.3|10450.1|10445.1|10451.5|10446.5|10450.1|10445.1|5
1730861240000|2024-11-06 02:47:20|10450.3|10445.3|10447.5|10442.5|10450.7|10445.7|10447.2|10442.2|10
1730861250000|2024-11-06 02:47:30|10447.6|10442.6|10446.4|10441.4|10448.2|10443.2|10446.3|10441.3|3
1730861260000|2024-11-06 02:47:40|10446.3|10441.3|10445.6|10440.6|10446.3|10441.3|10445.6|10440.6|27
1730861270000|2024-11-06 02:47:50|10445.7|10440.7|10446.7|10441.7|10447.1|10442.1|10445.5|10440.5|12
1730861280000|2024-11-06 02:48:00|10446.6|10441.6|10444.5|10439.5|10446.6|10441.6|10444.5|10439.5|15
1730861290000|2024-11-06 02:48:10|10444.1|10439.1|10444.7|10439.7|10445|10440|10444.1|10439.1|6
1730861300000|2024-11-06 02:48:20|10444.6|10439.6|10445.4|10440.4|10445.7|10440.7|10444.6|10439.6|4
1730861310000|2024-11-06 02:48:30|10445.2|10440.2|10444.1|10439.1|10445.5|10440.5|10444.1|10439.1|3
1730861320000|2024-11-06 02:48:40|10443.9|10438.9|10444.7|10439.7|10445|10440|10443.1|10438.1|8
1730861330000|2024-11-06 02:48:50|10445|10440|10442.5|10437.5|10445|10440|10442.5|10437.5|2
1730861340000|2024-11-06 02:49:00|10442.6|10437.6|10443.3|10438.3|10443.3|10438.3|10442.3|10437.3|15
1730861350000|2024-11-06 02:49:10|10443.2|10438.2|10442.5|10437.5|10443.2|10438.2|10442.1|10437.1|17
1730861360000|2024-11-06 02:49:20|10442.3|10437.3|10441.7|10436.7|10442.6|10437.6|10441.2|10436.2|16
1730861370000|2024-11-06 02:49:30|10441.8|10436.8|10441.1|10436.1|10441.8|10436.8|10440.1|10435.1|17
1730861380000|2024-11-06 02:49:40|10441.5|10436.5|10440.8|10435.8|10441.6|10436.6|10440.5|10435.5|2
1730861390000|2024-11-06 02:49:50|10440.9|10435.9|10442.7|10437.7|10442.7|10437.7|10440.7|10435.7|4
1730861400000|2024-11-06 02:50:00|10442.8|10437.8|10443.5|10438.5|10444|10439|10441.3|10436.3|11
1730861410000|2024-11-06 02:50:10|10443.4|10438.4|10443.9|10438.9|10444|10439|10442.6|10437.6|8
1730861420000|2024-11-06 02:50:20|10444|10439|10445.7|10440.7|10445.7|10440.7|10444|10439|1
1730861430000|2024-11-06 02:50:30|10445.6|10440.6|10445.3|10440.3|10445.8|10440.8|10445.1|10440.1|6
1730861440000|2024-11-06 02:50:40|10445.4|10440.4|10445.6|10440.6|10446|10441|10445.3|10440.3|6
1730861450000|2024-11-06 02:50:50|10445.5|10440.5|10443.8|10438.8|10445.8|10440.8|10443.5|10438.5|9
1730861460000|2024-11-06 02:51:00|10443.9|10438.9|10444.1|10439.1|10444.5|10439.5|10443.1|10438.1|6
1730861470000|2024-11-06 02:51:10|10444.3|10439.3|10442.2|10437.2|10444.3|10439.3|10442.1|10437.1|4
1730861480000|2024-11-06 02:51:20|10442.1|10437.1|10443.3|10438.3|10444|10439|10442.1|10437.1|6
1730861490000|2024-11-06 02:51:30|10443.1|10438.1|10443|10438|10443.9|10438.9|10442.8|10437.8|9
1730861500000|2024-11-06 02:51:40|10443.2|10438.2|10442.2|10437.2|10443.2|10438.2|10441.7|10436.7|6
1730861510000|2024-11-06 02:51:50|10442.6|10437.6|10444|10439|10444.1|10439.1|10442.2|10437.2|6
1730861520000|2024-11-06 02:52:00|10444.2|10439.2|10445|10440|10445.1|10440.1|10443.5|10438.5|13
1730861530000|2024-11-06 02:52:10|10444.9|10439.9|10445.5|10440.5|10445.5|10440.5|10444.5|10439.5|5
1730861540000|2024-11-06 02:52:20|10445.6|10440.6|10447.9|10442.9|10448|10443|10445.3|10440.3|9
1730861550000|2024-11-06 02:52:30|10447.7|10442.7|10449.3|10444.3|10449.3|10444.3|10447.7|10442.7|0
1730861560000|2024-11-06 02:52:40|10449.7|10444.7|10450.6|10445.6|10451.3|10446.3|10449.5|10444.5|3
1730861570000|2024-11-06 02:52:50|10451|10446|10452.9|10447.9|10453.6|10448.6|10450.7|10445.7|14
1730861580000|2024-11-06 02:53:00|10452.8|10447.8|10452|10447|10453.5|10448.5|10452|10447|7
1730861590000|2024-11-06 02:53:10|10452.1|10447.1|10451.9|10446.9|10452.1|10447.1|10451.5|10446.5|5
1730861600000|2024-11-06 02:53:20|10451.8|10446.8|10451.9|10446.9|10452.1|10447.1|10451.2|10446.2|5
1730861610000|2024-11-06 02:53:30|10451.6|10446.6|10452.4|10447.4|10452.8|10447.8|10451.2|10446.2|6
1730861620000|2024-11-06 02:53:40|10452.2|10447.2|10453.4|10448.4|10453.5|10448.5|10452.2|10447.2|5
1730861630000|2024-11-06 02:53:50|10453.3|10448.3|10452.5|10447.5|10453.3|10448.3|10451.5|10446.5|9
1730861640000|2024-11-06 02:54:00|10452.6|10447.6|10454.5|10449.5|10454.5|10449.5|10452.4|10447.4|8
1730861650000|2024-11-06 02:54:10|10454.7|10449.7|10454.4|10449.4|10455.3|10450.3|10453.2|10448.2|2
1730861660000|2024-11-06 02:54:20|10454|10449|10453|10448|10454.5|10449.5|10453|10448|1
1730861670000|2024-11-06 02:54:30|10452.9|10447.9|10452.2|10447.2|10453.4|10448.4|10451.6|10446.6|5
1730861680000|2024-11-06 02:54:40|10452.1|10447.1|10450.8|10445.8|10452.2|10447.2|10450.5|10445.5|4
1730861690000|2024-11-06 02:54:50|10450.5|10445.5|10448.6|10443.6|10450.5|10445.5|10448.6|10443.6|7
1730861700000|2024-11-06 02:55:00|10448.8|10443.8|10447.4|10442.4|10448.8|10443.8|10447|10442|6
1730861710000|2024-11-06 02:55:10|10447.3|10442.3|10446.5|10441.5|10447.5|10442.5|10446.3|10441.3|1
1730861720000|2024-11-06 02:55:20|10446.4|10441.4|10446.6|10441.6|10448.4|10443.4|10446.4|10441.4|26
1730861730000|2024-11-06 02:55:30|10446.7|10441.7|10447.6|10442.6|10447.9|10442.9|10446.6|10441.6|6
1730861740000|2024-11-06 02:55:40|10447.8|10442.8|10447.9|10442.9|10447.9|10442.9|10447.6|10442.6|0
1730861750000|2024-11-06 02:55:50|10447.8|10442.8|10447|10442|10447.8|10442.8|10446|10441|4
1730861760000|2024-11-06 02:56:00|10447.1|10442.1|10447|10442|10447.2|10442.2|10446|10441|10
1730861770000|2024-11-06 02:56:10|10447.1|10442.1|10446.8|10441.8|10447.3|10442.3|10446|10441|9
1730861780000|2024-11-06 02:56:20|10446.7|10441.7|10447.6|10442.6|10447.6|10442.6|10446.5|10441.5|0
1730861790000|2024-11-06 02:56:30|10447.5|10442.5|10448.3|10443.3|10448.3|10443.3|10446.6|10441.6|2
1730861800000|2024-11-06 02:56:40|10448.2|10443.2|10448.6|10443.6|10448.7|10443.7|10447.8|10442.8|7
1730861810000|2024-11-06 02:56:50|10448.7|10443.7|10448.4|10443.4|10448.7|10443.7|10447.5|10442.5|6
1730861820000|2024-11-06 02:57:00|10448.2|10443.2|10450.6|10445.6|10450.6|10445.6|10448|10443|11
1730861830000|2024-11-06 02:57:10|10451|10446|10452.3|10447.3|10452.5|10447.5|10451|10446|1
1730861840000|2024-11-06 02:57:20|10452.2|10447.2|10451.7|10446.7|10452.2|10447.2|10451.2|10446.2|12
1730861850000|2024-11-06 02:57:30|10451.5|10446.5|10451.1|10446.1|10451.5|10446.5|10450.6|10445.6|1
1730861860000|2024-11-06 02:57:40|10451|10446|10451.6|10446.6|10451.7|10446.7|10451|10446|4
1730861870000|2024-11-06 02:57:50|10451.5|10446.5|10450.6|10445.6|10451.6|10446.6|10450.6|10445.6|17
1730861880000|2024-11-06 02:58:00|10450.8|10445.8|10452.9|10447.9|10453.1|10448.1|10450.7|10445.7|3
1730861890000|2024-11-06 02:58:10|10453|10448|10454.5|10449.5|10454.5|10449.5|10453|10448|4
1730861900000|2024-11-06 02:58:20|10454.4|10449.4|10454.2|10449.2|10454.6|10449.6|10453.4|10448.4|8
1730861910000|2024-11-06 02:58:30|10454.5|10449.5|10455.2|10450.2|10455.4|10450.4|10454.1|10449.1|6
1730861920000|2024-11-06 02:58:40|10455.3|10450.3|10455.5|10450.5|10455.6|10450.6|10454.9|10449.9|0
1730861930000|2024-11-06 02:58:50|10455.3|10450.3|10455.4|10450.4|10455.9|10450.9|10455.3|10450.3|21
1730861940000|2024-11-06 02:59:00|10455.3|10450.3|10456.5|10451.5|10456.5|10451.5|10455.2|10450.2|10
1730861950000|2024-11-06 02:59:10|10456.6|10451.6|10456.9|10451.9|10457.2|10452.2|10456.5|10451.5|0
1730861960000|2024-11-06 02:59:20|10457|10452|10458.1|10453.1|10458.5|10453.5|10457|10452|15
1730861970000|2024-11-06 02:59:30|10458.4|10453.4|10457.6|10452.6|10458.6|10453.6|10456.9|10451.9|4
1730861980000|2024-11-06 02:59:40|10457.9|10452.9|10460.5|10455.5|10460.8|10455.8|10457.9|10452.9|17
1730861990000|2024-11-06 02:59:50|10460.4|10455.4|10459.9|10454.9|10460.5|10455.5|10459.3|10454.3|13
1730862000000|2024-11-06 03:00:00|10459.8|10454.8|10460.4|10455.4|10460.7|10455.7|10458.9|10453.9|26
1730862010000|2024-11-06 03:00:10|10460.3|10455.3|10464.3|10459.3|10465.8|10460.8|10460.1|10455.1|53
1730862020000|2024-11-06 03:00:20|10464.4|10459.4|10466.5|10461.5|10466.5|10461.5|10464.1|10459.1|21
1730862030000|2024-11-06 03:00:30|10466.3|10461.3|10466.9|10461.9|10466.9|10461.9|10465.3|10460.3|13
1730862040000|2024-11-06 03:00:40|10467.2|10462.2|10465.5|10460.5|10467.2|10462.2|10465.1|10460.1|17
1730862050000|2024-11-06 03:00:50|10465.6|10460.6|10466|10461|10466.2|10461.2|10465.1|10460.1|4
1730862060000|2024-11-06 03:01:00|10466.2|10461.2|10467.3|10462.3|10467.3|10462.3|10466.2|10461.2|12
1730862070000|2024-11-06 03:01:10|10467.2|10462.2|10470.1|10465.1|10470.3|10465.3|10467.2|10462.2|19
1730862080000|2024-11-06 03:01:20|10470|10465|10469.8|10464.8|10470.1|10465.1|10469.4|10464.4|23
1730862090000|2024-11-06 03:01:30|10469.6|10464.6|10470.4|10465.4|10470.5|10465.5|10469.4|10464.4|13
1730862100000|2024-11-06 03:01:40|10470.3|10465.3|10470.7|10465.7|10470.7|10465.7|10469.9|10464.9|16
1730862110000|2024-11-06 03:01:50|10470.8|10465.8|10470.1|10465.1|10470.8|10465.8|10469.2|10464.2|8
1730862120000|2024-11-06 03:02:00|10469.9|10464.9|10469.4|10464.4|10470.3|10465.3|10468.9|10463.9|19
1730862130000|2024-11-06 03:02:10|10469.5|10464.5|10470.5|10465.5|10470.6|10465.6|10468.8|10463.8|16
1730862140000|2024-11-06 03:02:20|10470.6|10465.6|10470.5|10465.5|10470.9|10465.9|10470.2|10465.2|18
1730862150000|2024-11-06 03:02:30|10470.4|10465.4|10471.5|10466.5|10471.5|10466.5|10470.4|10465.4|1
1730862160000|2024-11-06 03:02:40|10471.8|10466.8|10473.1|10468.1|10473.1|10468.1|10471.6|10466.6|11
1730862170000|2024-11-06 03:02:50|10473.2|10468.2|10473.5|10468.5|10474|10469|10472.8|10467.8|13
1730862180000|2024-11-06 03:03:00|10473.7|10468.7|10470.4|10465.4|10473.9|10468.9|10470.3|10465.3|49
1730862190000|2024-11-06 03:03:10|10470.3|10465.3|10468.4|10463.4|10470.5|10465.5|10468.4|10463.4|15
1730862200000|2024-11-06 03:03:20|10467.9|10462.9|10469.1|10464.1|10469.6|10464.6|10467.8|10462.8|24
1730862210000|2024-11-06 03:03:30|10469|10464|10465.3|10460.3|10469.2|10464.2|10465.2|10460.2|12
1730862220000|2024-11-06 03:03:40|10465.5|10460.5|10464.6|10459.6|10465.5|10460.5|10463.5|10458.5|18
1730862230000|2024-11-06 03:03:50|10465|10460|10465.1|10460.1|10465.6|10460.6|10463.6|10458.6|14
1730862240000|2024-11-06 03:04:00|10465.2|10460.2|10467.6|10462.6|10467.6|10462.6|10465.2|10460.2|12
1730862250000|2024-11-06 03:04:10|10467.5|10462.5|10468.9|10463.9|10469.2|10464.2|10467.5|10462.5|6
1730862260000|2024-11-06 03:04:20|10468.8|10463.8|10469.3|10464.3|10469.6|10464.6|10467.6|10462.6|13
1730862270000|2024-11-06 03:04:30|10469.2|10464.2|10466.6|10461.6|10469.2|10464.2|10466.5|10461.5|9
1730862280000|2024-11-06 03:04:40|10467|10462|10468.8|10463.8|10468.9|10463.9|10466.2|10461.2|13
1730862290000|2024-11-06 03:04:50|10468.5|10463.5|10469.4|10464.4|10469.6|10464.6|10468.4|10463.4|3
1730862300000|2024-11-06 03:05:00|10469.5|10464.5|10470.4|10465.4|10470.6|10465.6|10469.1|10464.1|8
1730862310000|2024-11-06 03:05:10|10470.3|10465.3|10472|10467|10472.2|10467.2|10470.3|10465.3|5
1730862320000|2024-11-06 03:05:20|10471.9|10466.9|10472.2|10467.2|10472.4|10467.4|10471.5|10466.5|6
1730862330000|2024-11-06 03:05:30|10472.5|10467.5|10474.3|10469.3|10474.9|10469.9|10472.3|10467.3|16
1730862340000|2024-11-06 03:05:40|10473.9|10468.9|10474.4|10469.4|10475.5|10470.5|10473.9|10468.9|13
1730862350000|2024-11-06 03:05:50|10474.1|10469.1|10475.6|10470.6|10475.6|10470.6|10473.5|10468.5|8
1730862360000|2024-11-06 03:06:00|10475.7|10470.7|10474|10469|10476.3|10471.3|10474|10469|10
1730862370000|2024-11-06 03:06:10|10473.9|10468.9|10472.1|10467.1|10473.9|10468.9|10471.9|10466.9|4
1730862380000|2024-11-06 03:06:20|10472|10467|10471.1|10466.1|10472|10467|10470.8|10465.8|7
1730862390000|2024-11-06 03:06:30|10471.3|10466.3|10471|10466|10471.7|10466.7|10470.1|10465.1|9
1730862400000|2024-11-06 03:06:40|10470.9|10465.9|10471.5|10466.5|10471.7|10466.7|10470.9|10465.9|2
1730862410000|2024-11-06 03:06:50|10471.3|10466.3|10468.8|10463.8|10471.3|10466.3|10468.5|10463.5|14
1730862420000|2024-11-06 03:07:00|10468.9|10463.9|10469.6|10464.6|10469.6|10464.6|10468.4|10463.4|11
1730862430000|2024-11-06 03:07:10|10469.3|10464.3|10469.9|10464.9|10470.3|10465.3|10469.1|10464.1|12
1730862440000|2024-11-06 03:07:20|10469.7|10464.7|10469.1|10464.1|10469.7|10464.7|10468.3|10463.3|3
1730862450000|2024-11-06 03:07:30|10469.2|10464.2|10468.5|10463.5|10469.7|10464.7|10468.5|10463.5|12
1730862460000|2024-11-06 03:07:40|10468.6|10463.6|10468.6|10463.6|10469.6|10464.6|10468.6|10463.6|19
1730862470000|2024-11-06 03:07:50|10467.7|10462.7|10465.6|10460.6|10467.7|10462.7|10465.6|10460.6|6
1730862480000|2024-11-06 03:08:00|10465.4|10460.4|10465.1|10460.1|10465.4|10460.4|10464.8|10459.8|21
1730862490000|2024-11-06 03:08:10|10465|10460|10463.9|10458.9|10465.9|10460.9|10463.8|10458.8|10
1730862500000|2024-11-06 03:08:20|10463.6|10458.6|10464.2|10459.2|10464.3|10459.3|10462.9|10457.9|9
1730862510000|2024-11-06 03:08:30|10464|10459|10463.9|10458.9|10465|10460|10463.9|10458.9|4
1730862520000|2024-11-06 03:08:40|10464.1|10459.1|10464.4|10459.4|10464.4|10459.4|10463.9|10458.9|4
1730862530000|2024-11-06 03:08:50|10464.5|10459.5|10466|10461|10466.3|10461.3|10464.5|10459.5|3
1730862540000|2024-11-06 03:09:00|10466.1|10461.1|10464.8|10459.8|10466.3|10461.3|10464.3|10459.3|9
1730862550000|2024-11-06 03:09:10|10464.6|10459.6|10463.4|10458.4|10464.8|10459.8|10463.4|10458.4|3
1730862560000|2024-11-06 03:09:20|10463.3|10458.3|10461.8|10456.8|10463.3|10458.3|10461.4|10456.4|7
1730862570000|2024-11-06 03:09:30|10461.7|10456.7|10459.5|10454.5|10462|10457|10459.5|10454.5|16
1730862580000|2024-11-06 03:09:40|10459.6|10454.6|10457.3|10452.3|10459.6|10454.6|10456.8|10451.8|108
1730862590000|2024-11-06 03:09:50|10457.2|10452.2|10455.9|10450.9|10457.5|10452.5|10455.8|10450.8|15
1730862600000|2024-11-06 03:10:00|10456|10451|10457.4|10452.4|10457.9|10452.9|10455.8|10450.8|17
1730862610000|2024-11-06 03:10:10|10457.3|10452.3|10455.4|10450.4|10457.7|10452.7|10454.6|10449.6|31
1730862620000|2024-11-06 03:10:20|10455.3|10450.3|10452.5|10447.5|10456.1|10451.1|10452.5|10447.5|10
1730862630000|2024-11-06 03:10:30|10452.8|10447.8|10448.4|10443.4|10452.9|10447.9|10446.3|10441.3|33
1730862640000|2024-11-06 03:10:40|10448.3|10443.3|10447.3|10442.3|10448.7|10443.7|10445|10440|18
1730862650000|2024-11-06 03:10:50|10447|10442|10450.6|10445.6|10450.8|10445.8|10446.2|10441.2|6
1730862660000|2024-11-06 03:11:00|10450.4|10445.4|10452.5|10447.5|10452.5|10447.5|10450.1|10445.1|9
1730862670000|2024-11-06 03:11:10|10452.4|10447.4|10453.8|10448.8|10453.8|10448.8|10452.4|10447.4|4
1730862680000|2024-11-06 03:11:20|10453.9|10448.9|10456.5|10451.5|10457.1|10452.1|10453.2|10448.2|8
1730862690000|2024-11-06 03:11:30|10456.1|10451.1|10457.4|10452.4|10457.4|10452.4|10455.6|10450.6|13
1730862700000|2024-11-06 03:11:40|10457.9|10452.9|10458.4|10453.4|10458.4|10453.4|10456.9|10451.9|16
1730862710000|2024-11-06 03:11:50|10458.5|10453.5|10457.5|10452.5|10459.4|10454.4|10457.4|10452.4|5
1730862720000|2024-11-06 03:12:00|10457.7|10452.7|10459|10454|10459|10454|10457.7|10452.7|8
1730862730000|2024-11-06 03:12:10|10459.3|10454.3|10461|10456|10461|10456|10459.3|10454.3|7
1730862740000|2024-11-06 03:12:20|10460.9|10455.9|10460|10455|10461.6|10456.6|10459.4|10454.4|8
1730862750000|2024-11-06 03:12:30|10459.9|10454.9|10461.1|10456.1|10461.4|10456.4|10459.9|10454.9|8
1730862760000|2024-11-06 03:12:40|10461|10456|10462.9|10457.9|10463.4|10458.4|10461|10456|16
1730862770000|2024-11-06 03:12:50|10463.1|10458.1|10462.1|10457.1|10463.1|10458.1|10461.6|10456.6|18
1730862780000|2024-11-06 03:13:00|10462.2|10457.2|10463.4|10458.4|10463.4|10458.4|10462.1|10457.1|3
1730862790000|2024-11-06 03:13:10|10463.2|10458.2|10463.9|10458.9|10464.3|10459.3|10463|10458|5
1730862800000|2024-11-06 03:13:20|10463.7|10458.7|10463.5|10458.5|10464.1|10459.1|10463|10458|14
1730862810000|2024-11-06 03:13:30|10463.7|10458.7|10462.9|10457.9|10463.7|10458.7|10462.4|10457.4|6
1730862820000|2024-11-06 03:13:40|10462.8|10457.8|10463.4|10458.4|10463.9|10458.9|10462.8|10457.8|13
1730862830000|2024-11-06 03:13:50|10463.6|10458.6|10463.3|10458.3|10463.8|10458.8|10462.8|10457.8|16
1730862840000|2024-11-06 03:14:00|10463.5|10458.5|10463.8|10458.8|10464.6|10459.6|10463.2|10458.2|12
1730862850000|2024-11-06 03:14:10|10463.9|10458.9|10465.5|10460.5|10466.6|10461.6|10463.8|10458.8|14
1730862860000|2024-11-06 03:14:20|10465.8|10460.8|10461.9|10456.9|10465.8|10460.8|10461.9|10456.9|14
1730862870000|2024-11-06 03:14:30|10462.1|10457.1|10462|10457|10462.4|10457.4|10461.5|10456.5|1
1730862880000|2024-11-06 03:14:40|10462.3|10457.3|10462.7|10457.7|10462.7|10457.7|10461.9|10456.9|6
1730862890000|2024-11-06 03:14:50|10462.4|10457.4|10461.7|10456.7|10462.7|10457.7|10461.4|10456.4|3
1730862900000|2024-11-06 03:15:00|10461.6|10456.6|10460.8|10455.8|10462.3|10457.3|10460.4|10455.4|4
1730862910000|2024-11-06 03:15:10|10460.9|10455.9|10461.6|10456.6|10461.7|10456.7|10460.9|10455.9|5
1730862920000|2024-11-06 03:15:20|10461.9|10456.9|10464.7|10459.7|10465|10460|10461.9|10456.9|10
1730862930000|2024-11-06 03:15:30|10464.5|10459.5|10464.8|10459.8|10464.9|10459.9|10464.1|10459.1|3
1730862940000|2024-11-06 03:15:40|10464.6|10459.6|10463.9|10458.9|10465.1|10460.1|10463.8|10458.8|10
1730862950000|2024-11-06 03:15:50|10464.3|10459.3|10463.7|10458.7|10464.3|10459.3|10463.3|10458.3|0
1730862960000|2024-11-06 03:16:00|10463.8|10458.8|10465.7|10460.7|10465.9|10460.9|10463.5|10458.5|8
1730862970000|2024-11-06 03:16:10|10465.8|10460.8|10466.5|10461.5|10466.7|10461.7|10465.3|10460.3|3
1730862980000|2024-11-06 03:16:20|10466.6|10461.6|10465.7|10460.7|10467|10462|10465.6|10460.6|5
1730862990000|2024-11-06 03:16:30|10465.8|10460.8|10465.3|10460.3|10466.4|10461.4|10464.8|10459.8|2
1730863000000|2024-11-06 03:16:40|10465.2|10460.2|10465.3|10460.3|10466.2|10461.2|10464.9|10459.9|5
1730863010000|2024-11-06 03:16:50|10465.4|10460.4|10464.7|10459.7|10465.4|10460.4|10463.9|10458.9|6
1730863020000|2024-11-06 03:17:00|10464.8|10459.8|10466.1|10461.1|10466.1|10461.1|10464.8|10459.8|11
1730863030000|2024-11-06 03:17:10|10465.8|10460.8|10463.7|10458.7|10466.4|10461.4|10463.7|10458.7|6
1730863040000|2024-11-06 03:17:20|10463.8|10458.8|10462.8|10457.8|10463.8|10458.8|10462.2|10457.2|3
1730863050000|2024-11-06 03:17:30|10462.7|10457.7|10463.3|10458.3|10463.4|10458.4|10462.4|10457.4|12
1730863060000|2024-11-06 03:17:40|10463.5|10458.5|10463.6|10458.6|10463.8|10458.8|10463|10458|0
1730863070000|2024-11-06 03:17:50|10463.9|10458.9|10465|10460|10465|10460|10463.9|10458.9|4
1730863080000|2024-11-06 03:18:00|10464.9|10459.9|10464|10459|10465|10460|10462.9|10457.9|9
1730863090000|2024-11-06 03:18:10|10463.9|10458.9|10467.9|10462.9|10468|10463|10463.9|10458.9|7
1730863100000|2024-11-06 03:18:20|10467.7|10462.7|10469.4|10464.4|10469.4|10464.4|10466.8|10461.8|16
1730863110000|2024-11-06 03:18:30|10469.7|10464.7|10467.9|10462.9|10469.7|10464.7|10467.6|10462.6|15
1730863120000|2024-11-06 03:18:40|10467.4|10462.4|10469.3|10464.3|10469.9|10464.9|10467.4|10462.4|8
1730863130000|2024-11-06 03:18:50|10469.5|10464.5|10469.4|10464.4|10470.8|10465.8|10469.4|10464.4|5
1730863140000|2024-11-06 03:19:00|10469.3|10464.3|10468.1|10463.1|10469.4|10464.4|10468|10463|4
1730863150000|2024-11-06 03:19:10|10468.2|10463.2|10468.8|10463.8|10469.1|10464.1|10468.1|10463.1|1
1730863160000|2024-11-06 03:19:20|10468.7|10463.7|10468.1|10463.1|10468.7|10463.7|10467.6|10462.6|1
1730863170000|2024-11-06 03:19:30|10468.2|10463.2|10467.7|10462.7|10468.2|10463.2|10467.6|10462.6|2
1730863180000|2024-11-06 03:19:40|10467.5|10462.5|10468.2|10463.2|10468.3|10463.3|10466.6|10461.6|13
1730863190000|2024-11-06 03:19:50|10468.3|10463.3|10467.8|10462.8|10468.3|10463.3|10466.6|10461.6|2
1730863200000|2024-11-06 03:20:00|10467.7|10462.7|10467.3|10462.3|10467.9|10462.9|10466.7|10461.7|5
1730863210000|2024-11-06 03:20:10|10467.2|10462.2|10465.8|10460.8|10467.2|10462.2|10465.8|10460.8|11
1730863220000|2024-11-06 03:20:20|10465.9|10460.9|10464.4|10459.4|10466.1|10461.1|10464.4|10459.4|4
1730863230000|2024-11-06 03:20:30|10464.6|10459.6|10462.1|10457.1|10464.6|10459.6|10461.8|10456.8|7
1730863240000|2024-11-06 03:20:40|10462.2|10457.2|10462.1|10457.1|10462.7|10457.7|10461.9|10456.9|1
1730863250000|2024-11-06 03:20:50|10462.2|10457.2|10461.6|10456.6|10462.2|10457.2|10461.6|10456.6|8
1730863260000|2024-11-06 03:21:00|10461.3|10456.3|10461.7|10456.7|10461.7|10456.7|10461|10456|10
1730863270000|2024-11-06 03:21:10|10461.6|10456.6|10459.9|10454.9|10461.6|10456.6|10459.7|10454.7|22
1730863280000|2024-11-06 03:21:20|10460.1|10455.1|10459.4|10454.4|10461.1|10456.1|10459.2|10454.2|15
1730863290000|2024-11-06 03:21:30|10459.5|10454.5|10457.7|10452.7|10459.8|10454.8|10457.4|10452.4|13
1730863300000|2024-11-06 03:21:40|10457.6|10452.6|10457.7|10452.7|10458.2|10453.2|10457.2|10452.2|7
1730863310000|2024-11-06 03:21:50|10457.8|10452.8|10457.9|10452.9|10459.4|10454.4|10457.8|10452.8|27
1730863320000|2024-11-06 03:22:00|10457.8|10452.8|10456.7|10451.7|10457.8|10452.8|10456|10451|13
1730863330000|2024-11-06 03:22:10|10457.1|10452.1|10457.8|10452.8|10458.4|10453.4|10456.9|10451.9|9
1730863340000|2024-11-06 03:22:20|10457.4|10452.4|10458.2|10453.2|10458.8|10453.8|10457.4|10452.4|6
1730863350000|2024-11-06 03:22:30|10458.1|10453.1|10458.6|10453.6|10458.8|10453.8|10458.1|10453.1|8
1730863360000|2024-11-06 03:22:40|10458.3|10453.3|10457|10452|10458.3|10453.3|10456.9|10451.9|1
1730863370000|2024-11-06 03:22:50|10456.9|10451.9|10456.9|10451.9|10457.3|10452.3|10456.5|10451.5|2
1730863380000|2024-11-06 03:23:00|10457|10452|10457.4|10452.4|10458.8|10453.8|10457|10452|14
1730863390000|2024-11-06 03:23:10|10457.2|10452.2|10458.3|10453.3|10458.3|10453.3|10457.2|10452.2|4
1730863400000|2024-11-06 03:23:20|10458.7|10453.7|10460.1|10455.1|10460.1|10455.1|10458.1|10453.1|9
1730863410000|2024-11-06 03:23:30|10460.3|10455.3|10460.2|10455.2|10460.5|10455.5|10459.4|10454.4|6
1730863420000|2024-11-06 03:23:40|10460.1|10455.1|10459.2|10454.2|10460.6|10455.6|10459.2|10454.2|4
1730863430000|2024-11-06 03:23:50|10459.1|10454.1|10459.3|10454.3|10459.9|10454.9|10458.5|10453.5|4
1730863440000|2024-11-06 03:24:00|10459.4|10454.4|10459.5|10454.5|10460|10455|10459.4|10454.4|3
1730863450000|2024-11-06 03:24:10|10459.6|10454.6|10458.8|10453.8|10460.5|10455.5|10458.6|10453.6|7
1730863460000|2024-11-06 03:24:20|10458.9|10453.9|10458.4|10453.4|10458.9|10453.9|10458.1|10453.1|4
1730863470000|2024-11-06 03:24:30|10458.5|10453.5|10458.6|10453.6|10458.7|10453.7|10458.1|10453.1|2
1730863480000|2024-11-06 03:24:40|10458.5|10453.5|10457.4|10452.4|10458.5|10453.5|10457.4|10452.4|6
1730863490000|2024-11-06 03:24:50|10457.3|10452.3|10455.6|10450.6|10457.3|10452.3|10455.5|10450.5|7
1730863500000|2024-11-06 03:25:00|10455.7|10450.7|10455.9|10450.9|10456.6|10451.6|10455.7|10450.7|16
1730863510000|2024-11-06 03:25:10|10456|10451|10456.9|10451.9|10457.2|10452.2|10456|10451|24
1730863520000|2024-11-06 03:25:20|10456.7|10451.7|10457|10452|10457.6|10452.6|10456.7|10451.7|14
1730863530000|2024-11-06 03:25:30|10456.5|10451.5|10456.6|10451.6|10457.1|10452.1|10456|10451|14
1730863540000|2024-11-06 03:25:40|10456.8|10451.8|10457.6|10452.6|10458.1|10453.1|10456.8|10451.8|8
1730863550000|2024-11-06 03:25:50|10457.9|10452.9|10458.8|10453.8|10459.6|10454.6|10457.9|10452.9|16
1730863560000|2024-11-06 03:26:00|10458.6|10453.6|10458.1|10453.1|10458.6|10453.6|10457.8|10452.8|7
1730863570000|2024-11-06 03:26:10|10458.2|10453.2|10456.2|10451.2|10458.2|10453.2|10456.1|10451.1|12
1730863580000|2024-11-06 03:26:20|10455.8|10450.8|10454.6|10449.6|10455.8|10450.8|10454.5|10449.5|0
1730863590000|2024-11-06 03:26:30|10454.5|10449.5|10454.1|10449.1|10454.5|10449.5|10453.9|10448.9|0
1730863600000|2024-11-06 03:26:40|10454.2|10449.2|10452.9|10447.9|10454.2|10449.2|10452.7|10447.7|5
1730863610000|2024-11-06 03:26:50|10452.8|10447.8|10454.8|10449.8|10454.9|10449.9|10452.8|10447.8|2
1730863620000|2024-11-06 03:27:00|10454.4|10449.4|10455|10450|10455.1|10450.1|10453.7|10448.7|14
1730863630000|2024-11-06 03:27:10|10454.9|10449.9|10456.2|10451.2|10456.2|10451.2|10454.8|10449.8|5
1730863640000|2024-11-06 03:27:20|10456.6|10451.6|10455.3|10450.3|10456.9|10451.9|10455.1|10450.1|2
1730863650000|2024-11-06 03:27:30|10455.2|10450.2|10456.1|10451.1|10456.2|10451.2|10455.2|10450.2|2
1730863660000|2024-11-06 03:27:40|10456.3|10451.3|10457.9|10452.9|10458.5|10453.5|10456.3|10451.3|0
1730863670000|2024-11-06 03:27:50|10458|10453|10457.2|10452.2|10458.8|10453.8|10456.9|10451.9|10
1730863680000|2024-11-06 03:28:00|10457.3|10452.3|10456.9|10451.9|10457.5|10452.5|10456.7|10451.7|4
1730863690000|2024-11-06 03:28:10|10456.8|10451.8|10457|10452|10457.7|10452.7|10456.8|10451.8|3
1730863700000|2024-11-06 03:28:20|10456.9|10451.9|10458|10453|10458.2|10453.2|10456.8|10451.8|1
1730863710000|2024-11-06 03:28:30|10458.1|10453.1|10457.8|10452.8|10458.2|10453.2|10457.3|10452.3|2
1730863720000|2024-11-06 03:28:40|10457.5|10452.5|10460|10455|10460.3|10455.3|10457.3|10452.3|2
1730863730000|2024-11-06 03:28:50|10460.1|10455.1|10462.9|10457.9|10463.2|10458.2|10460.1|10455.1|12
1730863740000|2024-11-06 03:29:00|10463.1|10458.1|10462.6|10457.6|10463.5|10458.5|10462.3|10457.3|10
1730863750000|2024-11-06 03:29:10|10462.7|10457.7|10461.3|10456.3|10462.7|10457.7|10461.3|10456.3|1
1730863760000|2024-11-06 03:29:20|10461.4|10456.4|10459.9|10454.9|10461.4|10456.4|10459.4|10454.4|6
1730863770000|2024-11-06 03:29:30|10460|10455|10460.2|10455.2|10460.2|10455.2|10459.3|10454.3|2
1730863780000|2024-11-06 03:29:40|10460.3|10455.3|10461.1|10456.1|10461.2|10456.2|10459.6|10454.6|1
1730863790000|2024-11-06 03:29:50|10461|10456|10462.3|10457.3|10462.6|10457.6|10461|10456|3
1730863800000|2024-11-06 03:30:00|10462.4|10457.4|10461.6|10456.6|10462.4|10457.4|10460.5|10455.5|11
1730863810000|2024-11-06 03:30:10|10461.8|10456.8|10462.6|10457.6|10462.6|10457.6|10461.6|10456.6|6
1730863820000|2024-11-06 03:30:20|10462.7|10457.7|10463.9|10458.9|10464|10459|10461.8|10456.8|5
1730863830000|2024-11-06 03:30:30|10463.8|10458.8|10461.5|10456.5|10464.1|10459.1|10460.6|10455.6|5
1730863840000|2024-11-06 03:30:40|10461.3|10456.3|10462.5|10457.5|10462.9|10457.9|10461.3|10456.3|9
1730863850000|2024-11-06 03:30:50|10462.6|10457.6|10463.5|10458.5|10463.8|10458.8|10462.6|10457.6|6
1730863860000|2024-11-06 03:31:00|10463.6|10458.6|10462.9|10457.9|10464.2|10459.2|10462.6|10457.6|3
1730863870000|2024-11-06 03:31:10|10462.8|10457.8|10462.8|10457.8|10462.9|10457.9|10462.4|10457.4|0
1730863880000|2024-11-06 03:31:20|10462.7|10457.7|10462.3|10457.3|10462.8|10457.8|10461.7|10456.7|0
1730863890000|2024-11-06 03:31:30|10462.4|10457.4|10462.6|10457.6|10462.7|10457.7|10462.3|10457.3|0
1730863900000|2024-11-06 03:31:40|10462.7|10457.7|10463|10458|10464.3|10459.3|10462.7|10457.7|3
1730863910000|2024-11-06 03:31:50|10463.1|10458.1|10462.4|10457.4|10463.1|10458.1|10462.4|10457.4|1
1730863920000|2024-11-06 03:32:00|10462.3|10457.3|10462.6|10457.6|10462.6|10457.6|10462.3|10457.3|4
1730863930000|2024-11-06 03:32:10|10463|10458|10463|10458|10463.4|10458.4|10462.8|10457.8|4
1730863940000|2024-11-06 03:32:20|10463.1|10458.1|10462.5|10457.5|10463.1|10458.1|10462.5|10457.5|4
1730863950000|2024-11-06 03:32:30|10462.6|10457.6|10461|10456|10462.6|10457.6|10460.9|10455.9|6
1730863960000|2024-11-06 03:32:40|10461.3|10456.3|10461.1|10456.1|10461.5|10456.5|10460.6|10455.6|2
1730863970000|2024-11-06 03:32:50|10461.4|10456.4|10462|10457|10462.5|10457.5|10461.4|10456.4|19
1730863980000|2024-11-06 03:33:00|10462.1|10457.1|10464.6|10459.6|10465|10460|10462|10457|11
1730863990000|2024-11-06 03:33:10|10464.5|10459.5|10463.6|10458.6|10465|10460|10463.4|10458.4|2
1730864000000|2024-11-06 03:33:20|10463.9|10458.9|10463.8|10458.8|10464.1|10459.1|10463.8|10458.8|1
1730864010000|2024-11-06 03:33:30|10463.6|10458.6|10462.6|10457.6|10463.6|10458.6|10461.9|10456.9|8
1730864020000|2024-11-06 03:33:40|10463|10458|10463.7|10458.7|10464|10459|10463|10458|4
1730864030000|2024-11-06 03:33:50|10463.8|10458.8|10464|10459|10464|10459|10463.1|10458.1|1
1730864040000|2024-11-06 03:34:00|10464.1|10459.1|10464|10459|10464.6|10459.6|10463.7|10458.7|3
1730864050000|2024-11-06 03:34:10|10463.9|10458.9|10462|10457|10464|10459|10461.9|10456.9|7
1730864060000|2024-11-06 03:34:20|10462.1|10457.1|10462.1|10457.1|10463.1|10458.1|10461.8|10456.8|2
1730864070000|2024-11-06 03:34:30|10462.3|10457.3|10462.8|10457.8|10462.9|10457.9|10462.3|10457.3|3
1730864080000|2024-11-06 03:34:40|10462.9|10457.9|10462.9|10457.9|10463.4|10458.4|10462.6|10457.6|0
1730864090000|2024-11-06 03:34:50|10463.1|10458.1|10464.4|10459.4|10464.6|10459.6|10463.1|10458.1|5
1730864100000|2024-11-06 03:35:00|10464.9|10459.9|10465|10460|10465|10460|10464.1|10459.1|8
1730864110000|2024-11-06 03:35:10|10464.9|10459.9|10463|10458|10465|10460|10463|10458|4
1730864120000|2024-11-06 03:35:20|10463.1|10458.1|10462.6|10457.6|10463.1|10458.1|10462.2|10457.2|10
1730864130000|2024-11-06 03:35:30|10462.9|10457.9|10464|10459|10464.1|10459.1|10462.9|10457.9|5
1730864140000|2024-11-06 03:35:40|10464.1|10459.1|10464.2|10459.2|10464.2|10459.2|10463.9|10458.9|0
1730864150000|2024-11-06 03:35:50|10464.5|10459.5|10465.4|10460.4|10465.4|10460.4|10464.4|10459.4|12
1730864160000|2024-11-06 03:36:00|10465.3|10460.3|10464.8|10459.8|10465.6|10460.6|10464.6|10459.6|8
1730864170000|2024-11-06 03:36:10|10465|10460|10465.6|10460.6|10465.6|10460.6|10464.9|10459.9|0
1730864180000|2024-11-06 03:36:20|10465.7|10460.7|10466|10461|10466|10461|10465.4|10460.4|1
1730864190000|2024-11-06 03:36:30|10466.1|10461.1|10466.8|10461.8|10466.8|10461.8|10466.1|10461.1|2
1730864200000|2024-11-06 03:36:40|10466.7|10461.7|10468.4|10463.4|10468.5|10463.5|10466.7|10461.7|8
1730864210000|2024-11-06 03:36:50|10468.5|10463.5|10468|10463|10468.5|10463.5|10467.3|10462.3|3
1730864220000|2024-11-06 03:37:00|10468.1|10463.1|10468.8|10463.8|10468.9|10463.9|10468.1|10463.1|9
1730864230000|2024-11-06 03:37:10|10469|10464|10470.1|10465.1|10470.1|10465.1|10469|10464|1
1730864240000|2024-11-06 03:37:20|10469.9|10464.9|10469.5|10464.5|10470|10465|10469.4|10464.4|10
1730864250000|2024-11-06 03:37:30|10469.6|10464.6|10471|10466|10471.1|10466.1|10469.6|10464.6|7
1730864260000|2024-11-06 03:37:40|10470.6|10465.6|10470.3|10465.3|10471.1|10466.1|10470.3|10465.3|9
1730864270000|2024-11-06 03:37:50|10470.9|10465.9|10472.1|10467.1|10472.1|10467.1|10470.8|10465.8|19
1730864280000|2024-11-06 03:38:00|10472.2|10467.2|10472.6|10467.6|10472.8|10467.8|10472.2|10467.2|4
1730864290000|2024-11-06 03:38:10|10472.5|10467.5|10471.9|10466.9|10472.7|10467.7|10471.8|10466.8|21
1730864300000|2024-11-06 03:38:20|10472.1|10467.1|10473.3|10468.3|10473.3|10468.3|10471.8|10466.8|16
1730864310000|2024-11-06 03:38:30|10473.2|10468.2|10472.7|10467.7|10473.3|10468.3|10472.7|10467.7|0
1730864320000|2024-11-06 03:38:40|10472.6|10467.6|10475.1|10470.1|10475.1|10470.1|10472.6|10467.6|15
1730864330000|2024-11-06 03:38:50|10475.2|10470.2|10475.9|10470.9|10475.9|10470.9|10475.2|10470.2|6
1730864340000|2024-11-06 03:39:00|10476.8|10471.8|10477.2|10472.2|10477.5|10472.5|10476.3|10471.3|18
1730864350000|2024-11-06 03:39:10|10477.5|10472.5|10477.1|10472.1|10478.1|10473.1|10477|10472|5
1730864360000|2024-11-06 03:39:20|10477|10472|10477.8|10472.8|10479.2|10474.2|10476.6|10471.6|17
1730864370000|2024-11-06 03:39:30|10477.5|10472.5|10476.4|10471.4|10477.5|10472.5|10476.4|10471.4|7
1730864380000|2024-11-06 03:39:40|10476.1|10471.1|10477.4|10472.4|10477.5|10472.5|10475.3|10470.3|15
1730864390000|2024-11-06 03:39:50|10477.2|10472.2|10477.6|10472.6|10478.5|10473.5|10477|10472|3
1730864400000|2024-11-06 03:40:00|10477.5|10472.5|10480.3|10475.3|10480.3|10475.3|10477.3|10472.3|10
1730864410000|2024-11-06 03:40:10|10480.2|10475.2|10480.3|10475.3|10480.5|10475.5|10480|10475|23
1730864420000|2024-11-06 03:40:20|10480.4|10475.4|10481.9|10476.9|10481.9|10476.9|10480.4|10475.4|5
1730864430000|2024-11-06 03:40:30|10481.8|10476.8|10481.3|10476.3|10481.9|10476.9|10480.3|10475.3|14
1730864440000|2024-11-06 03:40:40|10481|10476|10481.5|10476.5|10481.5|10476.5|10480.3|10475.3|9
1730864450000|2024-11-06 03:40:50|10481.3|10476.3|10482.5|10477.5|10483|10478|10481.3|10476.3|19
1730864460000|2024-11-06 03:41:00|10482.4|10477.4|10482.3|10477.3|10483|10478|10482.3|10477.3|14
1730864470000|2024-11-06 03:41:10|10482.4|10477.4|10483.7|10478.7|10483.9|10478.9|10482.4|10477.4|20
1730864480000|2024-11-06 03:41:20|10483.5|10478.5|10484.4|10479.4|10484.5|10479.5|10482.4|10477.4|24
1730864490000|2024-11-06 03:41:30|10484.3|10479.3|10483.3|10478.3|10484.4|10479.4|10483|10478|5
1730864500000|2024-11-06 03:41:40|10483.4|10478.4|10484.4|10479.4|10484.9|10479.9|10483.3|10478.3|14
1730864510000|2024-11-06 03:41:50|10484.5|10479.5|10484.5|10479.5|10485|10480|10484.3|10479.3|22
1730864520000|2024-11-06 03:42:00|10484.7|10479.7|10485|10480|10485|10480|10484.2|10479.2|11
1730864530000|2024-11-06 03:42:10|10484.9|10479.9|10486.9|10481.9|10489.8|10484.8|10484.9|10479.9|61
1730864540000|2024-11-06 03:42:20|10486.4|10481.4|10488|10483|10488|10483|10486.3|10481.3|10
1730864550000|2024-11-06 03:42:30|10488.5|10483.5|10485.3|10480.3|10488.7|10483.7|10485.3|10480.3|6
1730864560000|2024-11-06 03:42:40|10485.4|10480.4|10487.8|10482.8|10488|10483|10485.4|10480.4|14
1730864570000|2024-11-06 03:42:50|10487.5|10482.5|10488.1|10483.1|10489.2|10484.2|10487.4|10482.4|12
1730864580000|2024-11-06 03:43:00|10488.4|10483.4|10484.9|10479.9|10488.7|10483.7|10484.7|10479.7|22
1730864590000|2024-11-06 03:43:10|10485.4|10480.4|10485.2|10480.2|10485.4|10480.4|10484.4|10479.4|10
1730864600000|2024-11-06 03:43:20|10485.4|10480.4|10484.9|10479.9|10486|10481|10484.6|10479.6|20
1730864610000|2024-11-06 03:43:30|10484.5|10479.5|10486.6|10481.6|10488|10483|10484.5|10479.5|21
1730864620000|2024-11-06 03:43:40|10486.7|10481.7|10487.2|10482.2|10487.9|10482.9|10486.7|10481.7|18
1730864630000|2024-11-06 03:43:50|10486.9|10481.9|10488.3|10483.3|10488.5|10483.5|10485.5|10480.5|5
1730864640000|2024-11-06 03:44:00|10488.1|10483.1|10490|10485|10490.5|10485.5|10488|10483|21
1730864650000|2024-11-06 03:44:10|10490.2|10485.2|10492|10487|10492.3|10487.3|10489.9|10484.9|10
1730864660000|2024-11-06 03:44:20|10492.1|10487.1|10490.5|10485.5|10493.3|10488.3|10490.4|10485.4|14
1730864670000|2024-11-06 03:44:30|10490.4|10485.4|10491.8|10486.8|10492|10487|10489.8|10484.8|15
1730864680000|2024-11-06 03:44:40|10491.9|10486.9|10491.3|10486.3|10493.4|10488.4|10491.3|10486.3|25
1730864690000|2024-11-06 03:44:50|10491.4|10486.4|10492.4|10487.4|10492.4|10487.4|10490.8|10485.8|30
1730864700000|2024-11-06 03:45:00|10492.3|10487.3|10491.7|10486.7|10492.7|10487.7|10491.7|10486.7|16
1730864710000|2024-11-06 03:45:10|10491.5|10486.5|10490.7|10485.7|10491.9|10486.9|10490.5|10485.5|3
1730864720000|2024-11-06 03:45:20|10490.8|10485.8|10491.9|10486.9|10491.9|10486.9|10489.9|10484.9|4
1730864730000|2024-11-06 03:45:30|10491.4|10486.4|10490.8|10485.8|10492|10487|10490.7|10485.7|12
1730864740000|2024-11-06 03:45:40|10490.5|10485.5|10487.3|10482.3|10490.7|10485.7|10487.2|10482.2|12
1730864750000|2024-11-06 03:45:50|10487.2|10482.2|10489.2|10484.2|10489.3|10484.3|10487.2|10482.2|7
1730864760000|2024-11-06 03:46:00|10489|10484|10488.9|10483.9|10491.3|10486.3|10488.8|10483.8|3
1730864770000|2024-11-06 03:46:10|10489|10484|10488.4|10483.4|10489|10484|10487.9|10482.9|2
1730864780000|2024-11-06 03:46:20|10488.3|10483.3|10487|10482|10488.3|10483.3|10486.2|10481.2|1
1730864790000|2024-11-06 03:46:30|10486.9|10481.9|10486.4|10481.4|10487.5|10482.5|10485.9|10480.9|5
1730864800000|2024-11-06 03:46:40|10486.5|10481.5|10484.9|10479.9|10486.5|10481.5|10484.8|10479.8|1
1730864810000|2024-11-06 03:46:50|10484.2|10479.2|10484.5|10479.5|10484.9|10479.9|10483.4|10478.4|8
1730864820000|2024-11-06 03:47:00|10484.4|10479.4|10482.6|10477.6|10485.4|10480.4|10482.6|10477.6|9
1730864830000|2024-11-06 03:47:10|10482.5|10477.5|10481.1|10476.1|10482.5|10477.5|10480.7|10475.7|5
1730864840000|2024-11-06 03:47:20|10481.5|10476.5|10481.6|10476.6|10481.7|10476.7|10480.5|10475.5|6
1730864850000|2024-11-06 03:47:30|10481.5|10476.5|10479.1|10474.1|10481.6|10476.6|10479.1|10474.1|3
1730864860000|2024-11-06 03:47:40|10478.7|10473.7|10480.8|10475.8|10480.8|10475.8|10478.6|10473.6|17
1730864870000|2024-11-06 03:47:50|10481.1|10476.1|10481.1|10476.1|10481.4|10476.4|10480.9|10475.9|1
1730864880000|2024-11-06 03:48:00|10481.4|10476.4|10479|10474|10481.5|10476.5|10478.8|10473.8|6
1730864890000|2024-11-06 03:48:10|10478.9|10473.9|10477.7|10472.7|10479|10474|10477|10472|11
1730864900000|2024-11-06 03:48:20|10477.3|10472.3|10474.7|10469.7|10477.4|10472.4|10474.2|10469.2|35
1730864910000|2024-11-06 03:48:30|10474.6|10469.6|10475.3|10470.3|10476.8|10471.8|10474.6|10469.6|36
1730864920000|2024-11-06 03:48:40|10475.5|10470.5|10474.3|10469.3|10476.7|10471.7|10474.1|10469.1|9
1730864930000|2024-11-06 03:48:50|10474.6|10469.6|10474.3|10469.3|10474.8|10469.8|10473.7|10468.7|8
1730864940000|2024-11-06 03:49:00|10474.1|10469.1|10476.2|10471.2|10476.5|10471.5|10474.1|10469.1|11
1730864950000|2024-11-06 03:49:10|10476.3|10471.3|10477.8|10472.8|10478|10473|10476.2|10471.2|18
1730864960000|2024-11-06 03:49:20|10477.9|10472.9|10476.3|10471.3|10478.4|10473.4|10476.3|10471.3|9
1730864970000|2024-11-06 03:49:30|10476.4|10471.4|10478.2|10473.2|10478.8|10473.8|10476.4|10471.4|8
1730864980000|2024-11-06 03:49:40|10478.3|10473.3|10479|10474|10479.2|10474.2|10478|10473|4
1730864990000|2024-11-06 03:49:50|10479.6|10474.6|10480.6|10475.6|10481.3|10476.3|10479.3|10474.3|9
1730865000000|2024-11-06 03:50:00|10480.5|10475.5|10480.3|10475.3|10481.7|10476.7|10480.2|10475.2|11
1730865010000|2024-11-06 03:50:10|10480.5|10475.5|10481.1|10476.1|10481.2|10476.2|10479.6|10474.6|13
1730865020000|2024-11-06 03:50:20|10481|10476|10481.1|10476.1|10481.7|10476.7|10480.2|10475.2|12
1730865030000|2024-11-06 03:50:30|10480.8|10475.8|10480.3|10475.3|10480.9|10475.9|10480.1|10475.1|1
1730865040000|2024-11-06 03:50:40|10480.4|10475.4|10482.1|10477.1|10482.1|10477.1|10480.3|10475.3|5
1730865050000|2024-11-06 03:50:50|10482|10477|10480.6|10475.6|10482|10477|10480.1|10475.1|3
1730865060000|2024-11-06 03:51:00|10480.3|10475.3|10480.4|10475.4|10480.8|10475.8|10480.2|10475.2|1
1730865070000|2024-11-06 03:51:10|10480.3|10475.3|10481.9|10476.9|10482.2|10477.2|10480.3|10475.3|2
1730865080000|2024-11-06 03:51:20|10482|10477|10482.5|10477.5|10482.5|10477.5|10481.8|10476.8|5
1730865090000|2024-11-06 03:51:30|10482.2|10477.2|10482.8|10477.8|10482.8|10477.8|10482.1|10477.1|0
1730865100000|2024-11-06 03:51:40|10482.7|10477.7|10484.3|10479.3|10484.4|10479.4|10482.7|10477.7|7
1730865110000|2024-11-06 03:51:50|10484.2|10479.2|10485.3|10480.3|10485.3|10480.3|10484.2|10479.2|0
1730865120000|2024-11-06 03:52:00|10485.1|10480.1|10484.3|10479.3|10485.8|10480.8|10484.2|10479.2|8
1730865130000|2024-11-06 03:52:10|10484.7|10479.7|10484.1|10479.1|10484.9|10479.9|10484.1|10479.1|2
1730865140000|2024-11-06 03:52:20|10484|10479|10483.1|10478.1|10484.5|10479.5|10483.1|10478.1|6
1730865150000|2024-11-06 03:52:30|10483|10478|10480.7|10475.7|10483.1|10478.1|10480.6|10475.6|6
1730865160000|2024-11-06 03:52:40|10480.8|10475.8|10483.2|10478.2|10483.3|10478.3|10480.2|10475.2|2
1730865170000|2024-11-06 03:52:50|10483.3|10478.3|10484.7|10479.7|10484.8|10479.8|10483.2|10478.2|4
1730865180000|2024-11-06 03:53:00|10484.6|10479.6|10483.2|10478.2|10484.8|10479.8|10483.1|10478.1|5
1730865190000|2024-11-06 03:53:10|10483.1|10478.1|10483.1|10478.1|10483.4|10478.4|10483|10478|2
1730865200000|2024-11-06 03:53:20|10483.2|10478.2|10483.2|10478.2|10484.3|10479.3|10483.1|10478.1|4
1730865210000|2024-11-06 03:53:30|10483.1|10478.1|10484|10479|10484.1|10479.1|10483.1|10478.1|3
1730865220000|2024-11-06 03:53:40|10484.2|10479.2|10482.6|10477.6|10484.2|10479.2|10482.6|10477.6|7
1730865230000|2024-11-06 03:53:50|10482.2|10477.2|10481.7|10476.7|10482.3|10477.3|10481.7|10476.7|0
1730865240000|2024-11-06 03:54:00|10481.8|10476.8|10483.7|10478.7|10484.6|10479.6|10481.6|10476.6|41
1730865250000|2024-11-06 03:54:10|10483.8|10478.8|10484.1|10479.1|10484.8|10479.8|10483.8|10478.8|3
1730865260000|2024-11-06 03:54:20|10483.9|10478.9|10483.3|10478.3|10484.8|10479.8|10483.1|10478.1|18
1730865270000|2024-11-06 03:54:30|10483.2|10478.2|10483.3|10478.3|10483.7|10478.7|10482.9|10477.9|10
1730865280000|2024-11-06 03:54:40|10483.4|10478.4|10483.5|10478.5|10484.1|10479.1|10483.1|10478.1|11
1730865290000|2024-11-06 03:54:50|10483.4|10478.4|10482.1|10477.1|10483.5|10478.5|10482.1|10477.1|2
1730865300000|2024-11-06 03:55:00|10482|10477|10481.7|10476.7|10482.3|10477.3|10480.8|10475.8|5
1730865310000|2024-11-06 03:55:10|10481|10476|10478.3|10473.3|10481|10476|10478.3|10473.3|4
1730865320000|2024-11-06 03:55:20|10478.2|10473.2|10477.2|10472.2|10478.3|10473.3|10477.1|10472.1|16
1730865330000|2024-11-06 03:55:30|10476.8|10471.8|10476.6|10471.6|10477.1|10472.1|10476.3|10471.3|22
1730865340000|2024-11-06 03:55:40|10476.7|10471.7|10476.7|10471.7|10476.8|10471.8|10476.5|10471.5|0
1730865350000|2024-11-06 03:55:50|10476.6|10471.6|10477.8|10472.8|10478.2|10473.2|10476.6|10471.6|10
1730865360000|2024-11-06 03:56:00|10477.9|10472.9|10479.1|10474.1|10480.3|10475.3|10477.9|10472.9|7
1730865370000|2024-11-06 03:56:10|10478.8|10473.8|10479.7|10474.7|10479.9|10474.9|10478.2|10473.2|7
1730865380000|2024-11-06 03:56:20|10479.8|10474.8|10479.6|10474.6|10479.8|10474.8|10478.7|10473.7|2
1730865390000|2024-11-06 03:56:30|10479.5|10474.5|10480.6|10475.6|10480.7|10475.7|10479.1|10474.1|2
1730865400000|2024-11-06 03:56:40|10480.4|10475.4|10482.1|10477.1|10482.6|10477.6|10480.2|10475.2|18
1730865410000|2024-11-06 03:56:50|10481.8|10476.8|10481.2|10476.2|10482.3|10477.3|10481|10476|5
1730865420000|2024-11-06 03:57:00|10481.5|10476.5|10481.3|10476.3|10481.8|10476.8|10481.2|10476.2|3
1730865430000|2024-11-06 03:57:10|10481.2|10476.2|10480.2|10475.2|10481.3|10476.3|10479.6|10474.6|0
1730865440000|2024-11-06 03:57:20|10480.3|10475.3|10479.1|10474.1|10480.3|10475.3|10478.8|10473.8|30
1730865450000|2024-11-06 03:57:30|10479|10474|10478.4|10473.4|10479|10474|10478.3|10473.3|0
1730865460000|2024-11-06 03:57:40|10478|10473|10479|10474|10479.3|10474.3|10478|10473|33
1730865470000|2024-11-06 03:57:50|10479.2|10474.2|10477.1|10472.1|10479.3|10474.3|10476.6|10471.6|5
1730865480000|2024-11-06 03:58:00|10477|10472|10478.3|10473.3|10478.4|10473.4|10477|10472|8
1730865490000|2024-11-06 03:58:10|10478.4|10473.4|10478.8|10473.8|10478.8|10473.8|10477.8|10472.8|3
1730865500000|2024-11-06 03:58:20|10478.9|10473.9|10478|10473|10478.9|10473.9|10477.8|10472.8|11
1730865510000|2024-11-06 03:58:30|10477.8|10472.8|10478.3|10473.3|10479.3|10474.3|10477.8|10472.8|5
1730865520000|2024-11-06 03:58:40|10478.4|10473.4|10477.2|10472.2|10478.4|10473.4|10477.2|10472.2|1
1730865530000|2024-11-06 03:58:50|10477.3|10472.3|10476.8|10471.8|10477.3|10472.3|10476.8|10471.8|3
1730865540000|2024-11-06 03:59:00|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10475.9|10470.9|2
1730865550000|2024-11-06 03:59:10|10476.6|10471.6|10476.8|10471.8|10477|10472|10476.3|10471.3|12
1730865560000|2024-11-06 03:59:20|10477.1|10472.1|10477|10472|10477.3|10472.3|10476.2|10471.2|8
1730865570000|2024-11-06 03:59:30|10476.9|10471.9|10474.7|10469.7|10477.3|10472.3|10474.6|10469.6|12
1730865580000|2024-11-06 03:59:40|10474.6|10469.6|10474|10469|10474.6|10469.6|10473.8|10468.8|4
1730865590000|2024-11-06 03:59:50|10474.3|10469.3|10472.2|10467.2|10474.8|10469.8|10471.1|10466.1|30
1730865600000|2024-11-06 04:00:00|10472.3|10467.3|10471.8|10466.8|10473.5|10468.5|10470.8|10465.8|24
1730865610000|2024-11-06 04:00:10|10472.1|10467.1|10471.6|10466.6|10472.3|10467.3|10471.5|10466.5|5
1730865620000|2024-11-06 04:00:20|10471.7|10466.7|10471.5|10466.5|10472.2|10467.2|10470.9|10465.9|14
1730865630000|2024-11-06 04:00:30|10471.3|10466.3|10470.5|10465.5|10472.4|10467.4|10470.5|10465.5|2
1730865640000|2024-11-06 04:00:40|10470.6|10465.6|10468.9|10463.9|10470.6|10465.6|10468.4|10463.4|2
1730865650000|2024-11-06 04:00:50|10469|10464|10466.2|10461.2|10469.2|10464.2|10465.3|10460.3|14
1730865660000|2024-11-06 04:01:00|10466.3|10461.3|10466.8|10461.8|10467.8|10462.8|10466.3|10461.3|24
1730865670000|2024-11-06 04:01:10|10466.9|10461.9|10468.6|10463.6|10468.7|10463.7|10466.4|10461.4|7
1730865680000|2024-11-06 04:01:20|10468.5|10463.5|10470|10465|10470.2|10465.2|10468|10463|19
1730865690000|2024-11-06 04:01:30|10470.3|10465.3|10470.3|10465.3|10470.4|10465.4|10469.8|10464.8|0
1730865700000|2024-11-06 04:01:40|10470.4|10465.4|10472.2|10467.2|10472.2|10467.2|10470.2|10465.2|16
1730865710000|2024-11-06 04:01:50|10472.3|10467.3|10473.3|10468.3|10473.4|10468.4|10470.9|10465.9|23
1730865720000|2024-11-06 04:02:00|10473.2|10468.2|10474.5|10469.5|10474.5|10469.5|10472.8|10467.8|5
1730865730000|2024-11-06 04:02:10|10474.7|10469.7|10475.3|10470.3|10475.3|10470.3|10474.7|10469.7|7
1730865740000|2024-11-06 04:02:20|10475|10470|10474.3|10469.3|10475|10470|10474|10469|8
1730865750000|2024-11-06 04:02:30|10473.8|10468.8|10473.9|10468.9|10473.9|10468.9|10472.9|10467.9|5
1730865760000|2024-11-06 04:02:40|10474|10469|10474.8|10469.8|10474.9|10469.9|10473.9|10468.9|0
1730865770000|2024-11-06 04:02:50|10474.4|10469.4|10474.4|10469.4|10474.9|10469.9|10474.3|10469.3|3
1730865780000|2024-11-06 04:03:00|10474.7|10469.7|10475.4|10470.4|10476.5|10471.5|10474.7|10469.7|9
1730865790000|2024-11-06 04:03:10|10475.3|10470.3|10476.9|10471.9|10476.9|10471.9|10474.5|10469.5|6
1730865800000|2024-11-06 04:03:20|10476.8|10471.8|10475.4|10470.4|10476.8|10471.8|10475.4|10470.4|0
1730865810000|2024-11-06 04:03:30|10475.6|10470.6|10476.7|10471.7|10477.2|10472.2|10475.6|10470.6|5
1730865820000|2024-11-06 04:03:40|10476.8|10471.8|10477.1|10472.1|10477.6|10472.6|10476.3|10471.3|8
1730865830000|2024-11-06 04:03:50|10477.2|10472.2|10476.9|10471.9|10477.2|10472.2|10476.5|10471.5|10
1730865840000|2024-11-06 04:04:00|10477|10472|10476.2|10471.2|10477.6|10472.6|10475.9|10470.9|10
1730865850000|2024-11-06 04:04:10|10476.1|10471.1|10476.3|10471.3|10476.3|10471.3|10475.5|10470.5|0
1730865860000|2024-11-06 04:04:20|10476.6|10471.6|10474.8|10469.8|10477.2|10472.2|10474.1|10469.1|14
1730865870000|2024-11-06 04:04:30|10474.7|10469.7|10473.2|10468.2|10474.7|10469.7|10473.1|10468.1|4
1730865880000|2024-11-06 04:04:40|10473.1|10468.1|10472.9|10467.9|10473.2|10468.2|10472.1|10467.1|1
1730865890000|2024-11-06 04:04:50|10472.8|10467.8|10472.5|10467.5|10472.8|10467.8|10472|10467|3
1730865900000|2024-11-06 04:05:00|10473|10468|10474.5|10469.5|10474.5|10469.5|10472.3|10467.3|33
1730865910000|2024-11-06 04:05:10|10474.4|10469.4|10474.1|10469.1|10474.8|10469.8|10474.1|10469.1|1
1730865920000|2024-11-06 04:05:20|10473.9|10468.9|10472.5|10467.5|10474.8|10469.8|10472.2|10467.2|5
1730865930000|2024-11-06 04:05:30|10472.8|10467.8|10472.3|10467.3|10472.8|10467.8|10472|10467|2
1730865940000|2024-11-06 04:05:40|10472.1|10467.1|10471.4|10466.4|10472.3|10467.3|10471.4|10466.4|10
1730865950000|2024-11-06 04:05:50|10471.8|10466.8|10471.8|10466.8|10472.3|10467.3|10471.8|10466.8|3
1730865960000|2024-11-06 04:06:00|10471.9|10466.9|10472.3|10467.3|10472.3|10467.3|10471.3|10466.3|4
1730865970000|2024-11-06 04:06:10|10472.2|10467.2|10471.3|10466.3|10472.3|10467.3|10471.3|10466.3|3
1730865980000|2024-11-06 04:06:20|10471.8|10466.8|10471.1|10466.1|10471.8|10466.8|10470.8|10465.8|2
1730865990000|2024-11-06 04:06:30|10471|10466|10470.8|10465.8|10471.3|10466.3|10470.7|10465.7|0
1730866000000|2024-11-06 04:06:40|10470.7|10465.7|10471.8|10466.8|10471.8|10466.8|10470.3|10465.3|0
1730866010000|2024-11-06 04:06:50|10471.7|10466.7|10471.6|10466.6|10471.8|10466.8|10471.5|10466.5|0
1730866020000|2024-11-06 04:07:00|10471.7|10466.7|10469.7|10464.7|10471.7|10466.7|10469.7|10464.7|11
1730866030000|2024-11-06 04:07:10|10469.8|10464.8|10468.8|10463.8|10469.8|10464.8|10468.5|10463.5|0
1730866040000|2024-11-06 04:07:20|10468.9|10463.9|10470|10465|10470.3|10465.3|10468.9|10463.9|9
1730866050000|2024-11-06 04:07:30|10469.9|10464.9|10472.3|10467.3|10472.3|10467.3|10469.9|10464.9|9
1730866060000|2024-11-06 04:07:40|10472.4|10467.4|10472.6|10467.6|10472.9|10467.9|10471.7|10466.7|5
1730866070000|2024-11-06 04:07:50|10472.2|10467.2|10472.1|10467.1|10472.6|10467.6|10471.8|10466.8|0
1730866080000|2024-11-06 04:08:00|10472.2|10467.2|10472.2|10467.2|10472.6|10467.6|10471.6|10466.6|4
1730866090000|2024-11-06 04:08:10|10472.3|10467.3|10472.3|10467.3|10472.7|10467.7|10472.2|10467.2|3
1730866100000|2024-11-06 04:08:20|10472.2|10467.2|10472.2|10467.2|10473.1|10468.1|10472.1|10467.1|7
1730866110000|2024-11-06 04:08:30|10472.1|10467.1|10470.7|10465.7|10472.3|10467.3|10470.7|10465.7|2
1730866120000|2024-11-06 04:08:40|10471.1|10466.1|10470.2|10465.2|10471.2|10466.2|10470.1|10465.1|1
1730866130000|2024-11-06 04:08:50|10470.1|10465.1|10470.6|10465.6|10470.6|10465.6|10469.6|10464.6|4
1730866140000|2024-11-06 04:09:00|10470.5|10465.5|10469.1|10464.1|10470.5|10465.5|10469|10464|2
1730866150000|2024-11-06 04:09:10|10469.2|10464.2|10468.8|10463.8|10469.2|10464.2|10468.2|10463.2|1
1730866160000|2024-11-06 04:09:20|10468.7|10463.7|10470.1|10465.1|10470.1|10465.1|10468.7|10463.7|0
1730866170000|2024-11-06 04:09:30|10470.2|10465.2|10469.7|10464.7|10470.8|10465.8|10469.7|10464.7|1
1730866180000|2024-11-06 04:09:40|10469.6|10464.6|10469|10464|10469.8|10464.8|10468.8|10463.8|10
1730866190000|2024-11-06 04:09:50|10468.6|10463.6|10467.7|10462.7|10468.6|10463.6|10467.6|10462.6|5
1730866200000|2024-11-06 04:10:00|10467.6|10462.6|10466.1|10461.1|10467.6|10462.6|10466|10461|15
1730866210000|2024-11-06 04:10:10|10465.6|10460.6|10465.6|10460.6|10465.7|10460.7|10465.1|10460.1|3
1730866220000|2024-11-06 04:10:20|10465.1|10460.1|10465.3|10460.3|10465.3|10460.3|10464.4|10459.4|9
1730866230000|2024-11-06 04:10:30|10465.4|10460.4|10466.2|10461.2|10466.8|10461.8|10465.4|10460.4|3
1730866240000|2024-11-06 04:10:40|10466.3|10461.3|10464.9|10459.9|10466.4|10461.4|10464.7|10459.7|2
1730866250000|2024-11-06 04:10:50|10465.3|10460.3|10465.8|10460.8|10466.3|10461.3|10464.9|10459.9|2
1730866260000|2024-11-06 04:11:00|10466.3|10461.3|10466.8|10461.8|10467|10462|10466.3|10461.3|1
1730866270000|2024-11-06 04:11:10|10466.7|10461.7|10466.3|10461.3|10466.7|10461.7|10466.3|10461.3|0
1730866280000|2024-11-06 04:11:20|10466.2|10461.2|10467.1|10462.1|10467.3|10462.3|10465.8|10460.8|5
1730866290000|2024-11-06 04:11:30|10467|10462|10467.4|10462.4|10467.4|10462.4|10466.7|10461.7|35
1730866300000|2024-11-06 04:11:40|10467.5|10462.5|10467.7|10462.7|10468.3|10463.3|10467.3|10462.3|4
1730866310000|2024-11-06 04:11:50|10467.8|10462.8|10469.3|10464.3|10469.4|10464.4|10467.7|10462.7|5
1730866320000|2024-11-06 04:12:00|10469.4|10464.4|10467.7|10462.7|10469.4|10464.4|10466.9|10461.9|7
1730866330000|2024-11-06 04:12:10|10467.8|10462.8|10467.7|10462.7|10468.2|10463.2|10467.6|10462.6|0
1730866340000|2024-11-06 04:12:20|10467.6|10462.6|10464.4|10459.4|10467.7|10462.7|10464.4|10459.4|11
1730866350000|2024-11-06 04:12:30|10464.6|10459.6|10464.1|10459.1|10464.7|10459.7|10464.1|10459.1|2
1730866360000|2024-11-06 04:12:40|10463.8|10458.8|10460.8|10455.8|10463.8|10458.8|10460.6|10455.6|29
1730866370000|2024-11-06 04:12:50|10461.1|10456.1|10458.8|10453.8|10461.1|10456.1|10458.8|10453.8|10
1730866380000|2024-11-06 04:13:00|10458.9|10453.9|10459.8|10454.8|10460.2|10455.2|10458.9|10453.9|47
1730866390000|2024-11-06 04:13:10|10459.6|10454.6|10459.5|10454.5|10459.6|10454.6|10459|10454|9
1730866400000|2024-11-06 04:13:20|10459.4|10454.4|10460.2|10455.2|10460.3|10455.3|10459.3|10454.3|2
1730866410000|2024-11-06 04:13:30|10460.3|10455.3|10460.1|10455.1|10460.3|10455.3|10459.3|10454.3|7
1730866420000|2024-11-06 04:13:40|10459.8|10454.8|10460|10455|10460.2|10455.2|10459.5|10454.5|5
1730866430000|2024-11-06 04:13:50|10460.2|10455.2|10459.6|10454.6|10460.8|10455.8|10459.6|10454.6|5
1730866440000|2024-11-06 04:14:00|10459.5|10454.5|10460.4|10455.4|10460.4|10455.4|10459.1|10454.1|11
1730866450000|2024-11-06 04:14:10|10460.7|10455.7|10459.5|10454.5|10460.7|10455.7|10459.4|10454.4|5
1730866460000|2024-11-06 04:14:20|10459.8|10454.8|10460.3|10455.3|10460.3|10455.3|10459.5|10454.5|8
1730866470000|2024-11-06 04:14:30|10460.4|10455.4|10461.2|10456.2|10461.3|10456.3|10460.3|10455.3|4
1730866480000|2024-11-06 04:14:40|10461.4|10456.4|10461.8|10456.8|10462.3|10457.3|10460.9|10455.9|15
1730866490000|2024-11-06 04:14:50|10461.9|10456.9|10459.8|10454.8|10461.9|10456.9|10459.2|10454.2|18
1730866500000|2024-11-06 04:15:00|10460|10455|10460.2|10455.2|10460.8|10455.8|10460|10455|10
1730866510000|2024-11-06 04:15:10|10460.1|10455.1|10460.7|10455.7|10461.6|10456.6|10459.5|10454.5|8
1730866520000|2024-11-06 04:15:20|10460.8|10455.8|10459.2|10454.2|10460.8|10455.8|10459.2|10454.2|0
1730866530000|2024-11-06 04:15:30|10459.3|10454.3|10458.7|10453.7|10459.5|10454.5|10458.7|10453.7|6
1730866540000|2024-11-06 04:15:40|10458.9|10453.9|10459.1|10454.1|10459.2|10454.2|10458.7|10453.7|2
1730866550000|2024-11-06 04:15:50|10459|10454|10459|10454|10459|10454|10458.4|10453.4|7
1730866560000|2024-11-06 04:16:00|10459.1|10454.1|10456.7|10451.7|10459.1|10454.1|10456.6|10451.6|10
1730866570000|2024-11-06 04:16:10|10456.8|10451.8|10456.8|10451.8|10456.8|10451.8|10456.2|10451.2|1
1730866580000|2024-11-06 04:16:20|10456.7|10451.7|10457.7|10452.7|10457.9|10452.9|10456.7|10451.7|12
1730866590000|2024-11-06 04:16:30|10457.6|10452.6|10457.6|10452.6|10458|10453|10456.7|10451.7|8
1730866600000|2024-11-06 04:16:40|10457.2|10452.2|10458.1|10453.1|10458.7|10453.7|10457.2|10452.2|4
1730866610000|2024-11-06 04:16:50|10457.7|10452.7|10456.3|10451.3|10457.7|10452.7|10456.1|10451.1|0
1730866620000|2024-11-06 04:17:00|10456.2|10451.2|10455.7|10450.7|10457.3|10452.3|10455.7|10450.7|0
1730866630000|2024-11-06 04:17:10|10455.8|10450.8|10456.8|10451.8|10456.8|10451.8|10455.6|10450.6|2
1730866640000|2024-11-06 04:17:20|10457.2|10452.2|10458.8|10453.8|10458.8|10453.8|10457|10452|10
1730866650000|2024-11-06 04:17:30|10459.6|10454.6|10460.1|10455.1|10460.1|10455.1|10459|10454|3
1730866660000|2024-11-06 04:17:40|10460.3|10455.3|10460|10455|10460.3|10455.3|10459.3|10454.3|6
1730866670000|2024-11-06 04:17:50|10459.7|10454.7|10459.1|10454.1|10460.2|10455.2|10458.6|10453.6|4
1730866680000|2024-11-06 04:18:00|10459|10454|10459.2|10454.2|10460|10455|10458.7|10453.7|3
1730866690000|2024-11-06 04:18:10|10459.1|10454.1|10459.1|10454.1|10459.5|10454.5|10458.9|10453.9|1
1730866700000|2024-11-06 04:18:20|10458.7|10453.7|10458.5|10453.5|10459.2|10454.2|10458.4|10453.4|4
1730866710000|2024-11-06 04:18:30|10458.6|10453.6|10460.5|10455.5|10460.9|10455.9|10458.6|10453.6|11
1730866720000|2024-11-06 04:18:40|10460.2|10455.2|10461|10456|10461.1|10456.1|10459.8|10454.8|0
1730866730000|2024-11-06 04:18:50|10461.1|10456.1|10460.1|10455.1|10461.5|10456.5|10460|10455|9
1730866740000|2024-11-06 04:19:00|10460.2|10455.2|10459|10454|10460.2|10455.2|10458.6|10453.6|6
1730866750000|2024-11-06 04:19:10|10458.9|10453.9|10460.1|10455.1|10460.2|10455.2|10458.6|10453.6|4
1730866760000|2024-11-06 04:19:20|10460|10455|10460.1|10455.1|10460.1|10455.1|10460|10455|0
1730866770000|2024-11-06 04:19:30|10460|10455|10460.1|10455.1|10460.1|10455.1|10459.1|10454.1|12
1730866780000|2024-11-06 04:19:40|10460.2|10455.2|10460.6|10455.6|10461.6|10456.6|10460|10455|38
1730866790000|2024-11-06 04:19:50|10460.4|10455.4|10460.8|10455.8|10460.8|10455.8|10460.2|10455.2|1
1730866800000|2024-11-06 04:20:00|10460.7|10455.7|10461|10456|10462.1|10457.1|10460.7|10455.7|10
1730866810000|2024-11-06 04:20:10|10460.9|10455.9|10462.7|10457.7|10463.1|10458.1|10460.8|10455.8|14
1730866820000|2024-11-06 04:20:20|10462.8|10457.8|10462|10457|10462.8|10457.8|10462|10457|6
1730866830000|2024-11-06 04:20:30|10461.9|10456.9|10461.2|10456.2|10461.9|10456.9|10461.2|10456.2|3
1730866840000|2024-11-06 04:20:40|10461.5|10456.5|10461.2|10456.2|10461.5|10456.5|10461.2|10456.2|0
1730866850000|2024-11-06 04:20:50|10461.1|10456.1|10461.7|10456.7|10461.7|10456.7|10461.1|10456.1|1
1730866860000|2024-11-06 04:21:00|10461.8|10456.8|10461.8|10456.8|10462.3|10457.3|10461.6|10456.6|2
1730866870000|2024-11-06 04:21:10|10462.1|10457.1|10461.8|10456.8|10462.3|10457.3|10461.8|10456.8|0
1730866880000|2024-11-06 04:21:20|10461.9|10456.9|10460.3|10455.3|10461.9|10456.9|10460.2|10455.2|2
1730866890000|2024-11-06 04:21:30|10460.4|10455.4|10460.3|10455.3|10460.8|10455.8|10460.2|10455.2|0
1730866900000|2024-11-06 04:21:40|10460.2|10455.2|10460.3|10455.3|10460.3|10455.3|10460.1|10455.1|2
1730866910000|2024-11-06 04:21:50|10460.2|10455.2|10459.5|10454.5|10460.3|10455.3|10459|10454|1
1730866920000|2024-11-06 04:22:00|10459.3|10454.3|10459.3|10454.3|10459.8|10454.8|10459.1|10454.1|4
1730866930000|2024-11-06 04:22:10|10459.4|10454.4|10459.3|10454.3|10459.9|10454.9|10459.3|10454.3|0
1730866940000|2024-11-06 04:22:20|10459.6|10454.6|10459.8|10454.8|10460.1|10455.1|10459.6|10454.6|1
1730866950000|2024-11-06 04:22:30|10459.9|10454.9|10461.1|10456.1|10461.2|10456.2|10459.8|10454.8|5
1730866960000|2024-11-06 04:22:40|10461|10456|10460.7|10455.7|10461.3|10456.3|10460.7|10455.7|0
1730866970000|2024-11-06 04:22:50|10460.8|10455.8|10460.7|10455.7|10460.8|10455.8|10460.3|10455.3|10
1730866980000|2024-11-06 04:23:00|10460.6|10455.6|10459.4|10454.4|10460.6|10455.6|10459.2|10454.2|1
1730866990000|2024-11-06 04:23:10|10459.6|10454.6|10459.7|10454.7|10460|10455|10459.6|10454.6|1
1730867000000|2024-11-06 04:23:20|10459.6|10454.6|10460.6|10455.6|10460.6|10455.6|10459.3|10454.3|4
1730867010000|2024-11-06 04:23:30|10460.8|10455.8|10459.3|10454.3|10460.8|10455.8|10459.3|10454.3|5
1730867020000|2024-11-06 04:23:40|10459.8|10454.8|10460.3|10455.3|10460.3|10455.3|10459.8|10454.8|2
1730867030000|2024-11-06 04:23:50|10460.1|10455.1|10459.9|10454.9|10460.1|10455.1|10459.8|10454.8|1
1730867040000|2024-11-06 04:24:00|10460|10455|10460.1|10455.1|10460.6|10455.6|10459.7|10454.7|10
1730867050000|2024-11-06 04:24:10|10460.9|10455.9|10461.6|10456.6|10461.6|10456.6|10460.7|10455.7|2
1730867060000|2024-11-06 04:24:20|10461.5|10456.5|10461.6|10456.6|10462|10457|10461.5|10456.5|2
1730867070000|2024-11-06 04:24:30|10461.5|10456.5|10461.4|10456.4|10461.6|10456.6|10461.4|10456.4|10
1730867080000|2024-11-06 04:24:40|10461.1|10456.1|10461.9|10456.9|10462|10457|10461.1|10456.1|6
1730867090000|2024-11-06 04:24:50|10462|10457|10462.2|10457.2|10462.3|10457.3|10461.9|10456.9|2
1730867100000|2024-11-06 04:25:00|10462.3|10457.3|10461.6|10456.6|10462.6|10457.6|10461.4|10456.4|3
1730867110000|2024-11-06 04:25:10|10461.7|10456.7|10461.1|10456.1|10462.1|10457.1|10461.1|10456.1|5
1730867120000|2024-11-06 04:25:20|10461.2|10456.2|10461.7|10456.7|10461.8|10456.8|10461.2|10456.2|3
1730867130000|2024-11-06 04:25:30|10461.6|10456.6|10461.6|10456.6|10462.2|10457.2|10461.6|10456.6|3
1730867140000|2024-11-06 04:25:40|10461.2|10456.2|10462|10457|10462|10457|10461.2|10456.2|5
1730867150000|2024-11-06 04:25:50|10462.2|10457.2|10461.5|10456.5|10462.5|10457.5|10461.5|10456.5|3
1730867160000|2024-11-06 04:26:00|10461.6|10456.6|10461.2|10456.2|10461.6|10456.6|10461|10456|7
1730867170000|2024-11-06 04:26:10|10461.1|10456.1|10462.3|10457.3|10462.3|10457.3|10461.1|10456.1|6
1730867180000|2024-11-06 04:26:20|10462.5|10457.5|10463.2|10458.2|10463.2|10458.2|10462.5|10457.5|4
1730867190000|2024-11-06 04:26:30|10463.5|10458.5|10465|10460|10465.7|10460.7|10463.5|10458.5|22
1730867200000|2024-11-06 04:26:40|10464.8|10459.8|10464.3|10459.3|10465.2|10460.2|10464.3|10459.3|17
1730867210000|2024-11-06 04:26:50|10464|10459|10463.3|10458.3|10464|10459|10462.8|10457.8|42
1730867220000|2024-11-06 04:27:00|10463.1|10458.1|10463.3|10458.3|10463.4|10458.4|10462.7|10457.7|6
1730867230000|2024-11-06 04:27:10|10463.1|10458.1|10462.2|10457.2|10463.2|10458.2|10461.6|10456.6|11
1730867240000|2024-11-06 04:27:20|10462.3|10457.3|10462.2|10457.2|10462.8|10457.8|10462.2|10457.2|0
1730867250000|2024-11-06 04:27:30|10462.3|10457.3|10462.2|10457.2|10462.3|10457.3|10462.1|10457.1|0
1730867260000|2024-11-06 04:27:40|10462.3|10457.3|10462.6|10457.6|10462.8|10457.8|10461.8|10456.8|2
1730867270000|2024-11-06 04:27:50|10462.3|10457.3|10462.2|10457.2|10462.3|10457.3|10461.8|10456.8|2
1730867280000|2024-11-06 04:28:00|10462.3|10457.3|10462.3|10457.3|10462.6|10457.6|10462.2|10457.2|1
1730867290000|2024-11-06 04:28:10|10462.2|10457.2|10462.2|10457.2|10462.6|10457.6|10462.1|10457.1|1
1730867300000|2024-11-06 04:28:20|10462.3|10457.3|10462.7|10457.7|10462.8|10457.8|10462.2|10457.2|0
1730867310000|2024-11-06 04:28:30|10462.8|10457.8|10462.8|10457.8|10462.9|10457.9|10462.6|10457.6|1
1730867320000|2024-11-06 04:28:40|10462.7|10457.7|10463|10458|10463.2|10458.2|10462.6|10457.6|9
1730867330000|2024-11-06 04:28:50|10463.1|10458.1|10462.7|10457.7|10463.1|10458.1|10462.2|10457.2|6
1730867340000|2024-11-06 04:29:00|10462.6|10457.6|10462.7|10457.7|10462.8|10457.8|10462.6|10457.6|6
1730867350000|2024-11-06 04:29:10|10462.6|10457.6|10462.8|10457.8|10464.2|10459.2|10462.3|10457.3|14
1730867360000|2024-11-06 04:29:20|10463.1|10458.1|10462.8|10457.8|10463.1|10458.1|10462.6|10457.6|0
1730867370000|2024-11-06 04:29:30|10462.9|10457.9|10463.2|10458.2|10463.3|10458.3|10462.7|10457.7|0
1730867380000|2024-11-06 04:29:40|10463.6|10458.6|10465.7|10460.7|10465.8|10460.8|10463.6|10458.6|4
1730867390000|2024-11-06 04:29:50|10465.6|10460.6|10465.5|10460.5|10465.6|10460.6|10465.1|10460.1|10
1730867400000|2024-11-06 04:30:00|10465.3|10460.3|10466.1|10461.1|10466.1|10461.1|10465.1|10460.1|1
1730867410000|2024-11-06 04:30:10|10466.3|10461.3|10467.2|10462.2|10467.3|10462.3|10466.3|10461.3|24
1730867420000|2024-11-06 04:30:20|10467.1|10462.1|10467.2|10462.2|10467.3|10462.3|10467.1|10462.1|6
1730867430000|2024-11-06 04:30:30|10467.3|10462.3|10467|10462|10467.3|10462.3|10466.7|10461.7|4
1730867440000|2024-11-06 04:30:40|10467.1|10462.1|10467|10462|10467.3|10462.3|10467|10462|3
1730867450000|2024-11-06 04:30:50|10466.9|10461.9|10465.2|10460.2|10467.1|10462.1|10465.2|10460.2|5
1730867460000|2024-11-06 04:31:00|10465|10460|10463.9|10458.9|10465|10460|10463.8|10458.8|5
1730867470000|2024-11-06 04:31:10|10463.6|10458.6|10463|10458|10463.7|10458.7|10463|10458|3
1730867480000|2024-11-06 04:31:20|10463.1|10458.1|10463|10458|10463.1|10458.1|10463|10458|0
1730867490000|2024-11-06 04:31:30|10462.9|10457.9|10461|10456|10462.9|10457.9|10461|10456|7
1730867500000|2024-11-06 04:31:40|10461.1|10456.1|10461.2|10456.2|10461.6|10456.6|10460.9|10455.9|5
1730867510000|2024-11-06 04:31:50|10461.3|10456.3|10462|10457|10462.3|10457.3|10461.1|10456.1|13
1730867520000|2024-11-06 04:32:00|10462.1|10457.1|10461.7|10456.7|10462.1|10457.1|10461.6|10456.6|1
1730867530000|2024-11-06 04:32:10|10461.6|10456.6|10462.5|10457.5|10462.8|10457.8|10461.6|10456.6|4
1730867540000|2024-11-06 04:32:20|10462.7|10457.7|10462.8|10457.8|10462.8|10457.8|10462.7|10457.7|0
1730867550000|2024-11-06 04:32:30|10462.7|10457.7|10460.7|10455.7|10463.1|10458.1|10460.7|10455.7|6
1730867560000|2024-11-06 04:32:40|10460.8|10455.8|10460.7|10455.7|10461|10456|10460.7|10455.7|0
1730867570000|2024-11-06 04:32:50|10460.5|10455.5|10459.5|10454.5|10460.5|10455.5|10459.2|10454.2|3
1730867580000|2024-11-06 04:33:00|10459.3|10454.3|10459.3|10454.3|10459.8|10454.8|10459.2|10454.2|0
1730867590000|2024-11-06 04:33:10|10459.6|10454.6|10460.5|10455.5|10460.5|10455.5|10459.6|10454.6|1
1730867600000|2024-11-06 04:33:20|10460.6|10455.6|10461.1|10456.1|10461.1|10456.1|10460.6|10455.6|0
1730867610000|2024-11-06 04:33:30|10461|10456|10457.8|10452.8|10461|10456|10457.7|10452.7|9
1730867620000|2024-11-06 04:33:40|10458|10453|10458.3|10453.3|10458.3|10453.3|10457.9|10452.9|2
1730867630000|2024-11-06 04:33:50|10458.6|10453.6|10459|10454|10459.1|10454.1|10458.5|10453.5|0
1730867640000|2024-11-06 04:34:00|10458.9|10453.9|10458.1|10453.1|10458.9|10453.9|10458|10453|5
1730867650000|2024-11-06 04:34:10|10458.5|10453.5|10457.7|10452.7|10458.8|10453.8|10457.5|10452.5|13
1730867660000|2024-11-06 04:34:20|10457.8|10452.8|10457.8|10452.8|10457.8|10452.8|10457.6|10452.6|1
1730867670000|2024-11-06 04:34:30|10458|10453|10458.5|10453.5|10458.6|10453.6|10458|10453|1
1730867680000|2024-11-06 04:34:40|10458.3|10453.3|10457.2|10452.2|10458.3|10453.3|10457|10452|4
1730867690000|2024-11-06 04:34:50|10457.3|10452.3|10457.2|10452.2|10457.3|10452.3|10456.8|10451.8|1
1730867700000|2024-11-06 04:35:00|10457.1|10452.1|10457.1|10452.1|10457.1|10452.1|10457.1|10452.1|1
1730867710000|2024-11-06 04:35:10|10456.9|10451.9|10455.3|10450.3|10456.9|10451.9|10455.3|10450.3|8
1730867720000|2024-11-06 04:35:20|10455.2|10450.2|10454|10449|10455.2|10450.2|10453.8|10448.8|41
1730867730000|2024-11-06 04:35:30|10453.8|10448.8|10454.2|10449.2|10454.2|10449.2|10453.2|10448.2|18
1730867740000|2024-11-06 04:35:40|10454.1|10449.1|10455.2|10450.2|10455.2|10450.2|10453.8|10448.8|8
1730867750000|2024-11-06 04:35:50|10455.4|10450.4|10454.9|10449.9|10455.9|10450.9|10454.8|10449.8|1
1730867760000|2024-11-06 04:36:00|10455.2|10450.2|10455.9|10450.9|10456.2|10451.2|10455.2|10450.2|0
1730867770000|2024-11-06 04:36:10|10455.8|10450.8|10458.3|10453.3|10458.3|10453.3|10455.8|10450.8|9
1730867780000|2024-11-06 04:36:20|10458.4|10453.4|10458.1|10453.1|10459|10454|10458|10453|0
1730867790000|2024-11-06 04:36:30|10457.1|10452.1|10457.6|10452.6|10457.7|10452.7|10457.1|10452.1|7
1730867800000|2024-11-06 04:36:40|10457.7|10452.7|10456.3|10451.3|10458|10453|10456.1|10451.1|9
1730867810000|2024-11-06 04:36:50|10456.5|10451.5|10455.7|10450.7|10456.5|10451.5|10455.1|10450.1|11
1730867820000|2024-11-06 04:37:00|10455.6|10450.6|10455.1|10450.1|10456.5|10451.5|10455.1|10450.1|2
1730867830000|2024-11-06 04:37:10|10455|10450|10453.2|10448.2|10455.3|10450.3|10453.2|10448.2|2
1730867840000|2024-11-06 04:37:20|10453.3|10448.3|10455.4|10450.4|10455.4|10450.4|10452.9|10447.9|19
1730867850000|2024-11-06 04:37:30|10455.6|10450.6|10455.4|10450.4|10456.2|10451.2|10455|10450|13
1730867860000|2024-11-06 04:37:40|10455.2|10450.2|10454.2|10449.2|10455.2|10450.2|10453.8|10448.8|6
1730867870000|2024-11-06 04:37:50|10454.3|10449.3|10454|10449|10454.3|10449.3|10453.8|10448.8|4
1730867880000|2024-11-06 04:38:00|10453.9|10448.9|10454.2|10449.2|10455.1|10450.1|10453.9|10448.9|0
1730867890000|2024-11-06 04:38:10|10454.3|10449.3|10454.6|10449.6|10454.7|10449.7|10454.3|10449.3|6
1730867900000|2024-11-06 04:38:20|10454.2|10449.2|10451.6|10446.6|10454.2|10449.2|10451.6|10446.6|8
1730867910000|2024-11-06 04:38:30|10451.4|10446.4|10453.6|10448.6|10453.8|10448.8|10451.4|10446.4|5
1730867920000|2024-11-06 04:38:40|10453.3|10448.3|10453|10448|10453.3|10448.3|10452.7|10447.7|5
1730867930000|2024-11-06 04:38:50|10452.7|10447.7|10452.5|10447.5|10452.7|10447.7|10451.5|10446.5|10
1730867940000|2024-11-06 04:39:00|10452.6|10447.6|10452.2|10447.2|10452.8|10447.8|10451.8|10446.8|5
1730867950000|2024-11-06 04:39:10|10452.3|10447.3|10453.3|10448.3|10453.3|10448.3|10452.2|10447.2|6
1730867960000|2024-11-06 04:39:20|10453.4|10448.4|10453.7|10448.7|10453.7|10448.7|10453.3|10448.3|0
1730867970000|2024-11-06 04:39:30|10453.9|10448.9|10453.8|10448.8|10455.3|10450.3|10453.6|10448.6|4
1730867980000|2024-11-06 04:39:40|10453.4|10448.4|10451.8|10446.8|10453.6|10448.6|10451.8|10446.8|11
1730867990000|2024-11-06 04:39:50|10451.9|10446.9|10453.8|10448.8|10453.8|10448.8|10451.9|10446.9|7
1730868000000|2024-11-06 04:40:00|10453.9|10448.9|10451.2|10446.2|10453.9|10448.9|10450.3|10445.3|18
1730868010000|2024-11-06 04:40:10|10451.1|10446.1|10450.2|10445.2|10451.2|10446.2|10450.1|10445.1|2
1730868020000|2024-11-06 04:40:20|10450.1|10445.1|10449.6|10444.6|10450.2|10445.2|10449.6|10444.6|6
1730868030000|2024-11-06 04:40:30|10449.5|10444.5|10448.5|10443.5|10449.6|10444.6|10448.1|10443.1|13
1730868040000|2024-11-06 04:40:40|10448.7|10443.7|10447.7|10442.7|10448.8|10443.8|10447.3|10442.3|7
1730868050000|2024-11-06 04:40:50|10447.6|10442.6|10446.1|10441.1|10447.7|10442.7|10446.1|10441.1|10
1730868060000|2024-11-06 04:41:00|10445.8|10440.8|10445.3|10440.3|10446.3|10441.3|10445.2|10440.2|0
1730868070000|2024-11-06 04:41:10|10445.4|10440.4|10444.8|10439.8|10445.8|10440.8|10444.5|10439.5|8
1730868080000|2024-11-06 04:41:20|10444.7|10439.7|10442.6|10437.6|10444.7|10439.7|10442.6|10437.6|16
1730868090000|2024-11-06 04:41:30|10442.4|10437.4|10440.9|10435.9|10442.4|10437.4|10440.8|10435.8|32
1730868100000|2024-11-06 04:41:40|10441|10436|10439.2|10434.2|10441.3|10436.3|10438.3|10433.3|27
1730868110000|2024-11-06 04:41:50|10439|10434|10437.6|10432.6|10439.3|10434.3|10437.6|10432.6|9
1730868120000|2024-11-06 04:42:00|10437.5|10432.5|10439.4|10434.4|10439.9|10434.9|10437.3|10432.3|23
1730868130000|2024-11-06 04:42:10|10439.5|10434.5|10442.5|10437.5|10442.5|10437.5|10439.5|10434.5|24
1730868140000|2024-11-06 04:42:20|10442.7|10437.7|10443.8|10438.8|10443.8|10438.8|10442.3|10437.3|7
1730868150000|2024-11-06 04:42:30|10443.7|10438.7|10445.1|10440.1|10445.3|10440.3|10443.7|10438.7|3
1730868160000|2024-11-06 04:42:40|10445.2|10440.2|10446.5|10441.5|10446.8|10441.8|10445.2|10440.2|5
1730868170000|2024-11-06 04:42:50|10446.6|10441.6|10447|10442|10448.1|10443.1|10446.2|10441.2|10
1730868180000|2024-11-06 04:43:00|10446.7|10441.7|10447.6|10442.6|10447.6|10442.6|10446.7|10441.7|4
1730868190000|2024-11-06 04:43:10|10447.2|10442.2|10447.8|10442.8|10447.8|10442.8|10447.1|10442.1|14
1730868200000|2024-11-06 04:43:20|10448|10443|10449.9|10444.9|10450|10445|10447.9|10442.9|6
1730868210000|2024-11-06 04:43:30|10449.5|10444.5|10449.4|10444.4|10449.6|10444.6|10448.5|10443.5|7
1730868220000|2024-11-06 04:43:40|10449|10444|10447.4|10442.4|10449|10444|10447.2|10442.2|15
1730868230000|2024-11-06 04:43:50|10447.1|10442.1|10446|10441|10447.1|10442.1|10445.5|10440.5|15
1730868240000|2024-11-06 04:44:00|10445.6|10440.6|10446.7|10441.7|10447|10442|10445.6|10440.6|8
1730868250000|2024-11-06 04:44:10|10447|10442|10448|10443|10448.2|10443.2|10446.2|10441.2|12
1730868260000|2024-11-06 04:44:20|10447.7|10442.7|10447.4|10442.4|10448.1|10443.1|10447|10442|11
1730868270000|2024-11-06 04:44:30|10447.5|10442.5|10449.3|10444.3|10449.3|10444.3|10447.5|10442.5|5
1730868280000|2024-11-06 04:44:40|10449.5|10444.5|10449.2|10444.2|10450.1|10445.1|10449|10444|5
1730868290000|2024-11-06 04:44:50|10449.1|10444.1|10449.5|10444.5|10449.7|10444.7|10448.7|10443.7|12
1730868300000|2024-11-06 04:45:00|10449.4|10444.4|10449.6|10444.6|10450|10445|10449.1|10444.1|11
1730868310000|2024-11-06 04:45:10|10450.2|10445.2|10451.3|10446.3|10451.4|10446.4|10450|10445|8
1730868320000|2024-11-06 04:45:20|10451|10446|10451.5|10446.5|10452|10447|10451|10446|3
1730868330000|2024-11-06 04:45:30|10451.4|10446.4|10451.1|10446.1|10451.4|10446.4|10450.5|10445.5|3
1730868340000|2024-11-06 04:45:40|10451.2|10446.2|10450.8|10445.8|10451.2|10446.2|10450.2|10445.2|2
1730868350000|2024-11-06 04:45:50|10450.7|10445.7|10450.1|10445.1|10450.8|10445.8|10450.1|10445.1|0
1730868360000|2024-11-06 04:46:00|10450.4|10445.4|10448.3|10443.3|10450.4|10445.4|10448.2|10443.2|5
1730868370000|2024-11-06 04:46:10|10448.4|10443.4|10450.5|10445.5|10450.5|10445.5|10447.9|10442.9|6
1730868380000|2024-11-06 04:46:20|10450.3|10445.3|10450.4|10445.4|10450.4|10445.4|10450|10445|3
1730868390000|2024-11-06 04:46:30|10450.5|10445.5|10450.4|10445.4|10450.5|10445.5|10450.2|10445.2|1
1730868400000|2024-11-06 04:46:40|10450.5|10445.5|10450.3|10445.3|10450.5|10445.5|10450.3|10445.3|0
1730868410000|2024-11-06 04:46:50|10450.4|10445.4|10451.7|10446.7|10451.7|10446.7|10450.4|10445.4|2
1730868420000|2024-11-06 04:47:00|10451.5|10446.5|10451.2|10446.2|10451.9|10446.9|10451.2|10446.2|4
1730868430000|2024-11-06 04:47:10|10451|10446|10451.6|10446.6|10451.6|10446.6|10451|10446|3
1730868440000|2024-11-06 04:47:20|10451.7|10446.7|10451.7|10446.7|10452.3|10447.3|10451.4|10446.4|3
1730868450000|2024-11-06 04:47:30|10451.8|10446.8|10452|10447|10452|10447|10451.8|10446.8|2
1730868460000|2024-11-06 04:47:40|10451.9|10446.9|10451.9|10446.9|10451.9|10446.9|10451.3|10446.3|4
1730868470000|2024-11-06 04:47:50|10452|10447|10451|10446|10452|10447|10450.7|10445.7|6
1730868480000|2024-11-06 04:48:00|10451.3|10446.3|10451.4|10446.4|10451.6|10446.6|10451.2|10446.2|0
1730868490000|2024-11-06 04:48:10|10451.3|10446.3|10451.9|10446.9|10452|10447|10451.3|10446.3|3
1730868500000|2024-11-06 04:48:20|10452|10447|10452.5|10447.5|10452.5|10447.5|10452|10447|1
1730868510000|2024-11-06 04:48:30|10452.7|10447.7|10452.5|10447.5|10452.7|10447.7|10452.2|10447.2|7
1730868520000|2024-11-06 04:48:40|10452.3|10447.3|10452.2|10447.2|10452.3|10447.3|10450.6|10445.6|7
1730868530000|2024-11-06 04:48:50|10452.4|10447.4|10452.7|10447.7|10453|10448|10452.1|10447.1|1
1730868540000|2024-11-06 04:49:00|10452.5|10447.5|10453.8|10448.8|10454.2|10449.2|10452.5|10447.5|2
1730868550000|2024-11-06 04:49:10|10453.7|10448.7|10454.5|10449.5|10454.7|10449.7|10453.7|10448.7|1
1730868560000|2024-11-06 04:49:20|10454.3|10449.3|10454.6|10449.6|10454.7|10449.7|10454.3|10449.3|3
1730868570000|2024-11-06 04:49:30|10454.7|10449.7|10454.6|10449.6|10455|10450|10453.6|10448.6|1
1730868580000|2024-11-06 04:49:40|10454.3|10449.3|10453.7|10448.7|10454.3|10449.3|10453.7|10448.7|0
1730868590000|2024-11-06 04:49:50|10452.9|10447.9|10452.7|10447.7|10453.2|10448.2|10452.2|10447.2|11
1730868600000|2024-11-06 04:50:00|10452.8|10447.8|10453.5|10448.5|10453.7|10448.7|10452.7|10447.7|7
1730868610000|2024-11-06 04:50:10|10453.4|10448.4|10452.4|10447.4|10453.5|10448.5|10452|10447|5
1730868620000|2024-11-06 04:50:20|10452.5|10447.5|10451.9|10446.9|10452.5|10447.5|10451.5|10446.5|4
1730868630000|2024-11-06 04:50:30|10452|10447|10452|10447|10452|10447|10451.4|10446.4|6
1730868640000|2024-11-06 04:50:40|10451.8|10446.8|10451.5|10446.5|10451.8|10446.8|10450.2|10445.2|18
1730868650000|2024-11-06 04:50:50|10451.4|10446.4|10452.7|10447.7|10452.9|10447.9|10451.2|10446.2|9
1730868660000|2024-11-06 04:51:00|10452.5|10447.5|10451.2|10446.2|10452.5|10447.5|10451|10446|15
1730868670000|2024-11-06 04:51:10|10451.3|10446.3|10451.2|10446.2|10451.4|10446.4|10451.1|10446.1|9
1730868680000|2024-11-06 04:51:20|10451.1|10446.1|10450.8|10445.8|10451.1|10446.1|10450.4|10445.4|0
1730868690000|2024-11-06 04:51:30|10450.7|10445.7|10450.4|10445.4|10450.7|10445.7|10450.1|10445.1|2
1730868700000|2024-11-06 04:51:40|10450.5|10445.5|10451.4|10446.4|10451.7|10446.7|10450.5|10445.5|7
1730868710000|2024-11-06 04:51:50|10451.3|10446.3|10451.2|10446.2|10451.8|10446.8|10451.2|10446.2|0
1730868720000|2024-11-06 04:52:00|10451.1|10446.1|10451.9|10446.9|10452|10447|10451.1|10446.1|3
1730868730000|2024-11-06 04:52:10|10451.8|10446.8|10453.3|10448.3|10453.3|10448.3|10451.7|10446.7|2
1730868740000|2024-11-06 04:52:20|10453|10448|10452.6|10447.6|10453.5|10448.5|10452.3|10447.3|3
1730868750000|2024-11-06 04:52:30|10452.8|10447.8|10453.7|10448.7|10454.4|10449.4|10452.7|10447.7|4
1730868760000|2024-11-06 04:52:40|10453.6|10448.6|10453.3|10448.3|10453.8|10448.8|10453.2|10448.2|2
1730868770000|2024-11-06 04:52:50|10453.4|10448.4|10454.6|10449.6|10454.6|10449.6|10453.4|10448.4|2
1730868780000|2024-11-06 04:53:00|10454.3|10449.3|10453.9|10448.9|10454.8|10449.8|10453.9|10448.9|5
1730868790000|2024-11-06 04:53:10|10454|10449|10454.8|10449.8|10455.1|10450.1|10454|10449|3
1730868800000|2024-11-06 04:53:20|10454.7|10449.7|10455|10450|10456|10451|10454.7|10449.7|4
1730868810000|2024-11-06 04:53:30|10454.9|10449.9|10454.9|10449.9|10455.5|10450.5|10454.7|10449.7|6
1730868820000|2024-11-06 04:53:40|10454.8|10449.8|10455|10450|10455|10450|10454.6|10449.6|15
1730868830000|2024-11-06 04:53:50|10455.2|10450.2|10455.4|10450.4|10455.7|10450.7|10455.1|10450.1|6
1730868840000|2024-11-06 04:54:00|10455.3|10450.3|10455.8|10450.8|10455.8|10450.8|10455.3|10450.3|4
1730868850000|2024-11-06 04:54:10|10455.9|10450.9|10454.9|10449.9|10455.9|10450.9|10454.9|10449.9|2
1730868860000|2024-11-06 04:54:20|10455|10450|10455.3|10450.3|10455.5|10450.5|10455|10450|0
1730868870000|2024-11-06 04:54:30|10455.5|10450.5|10455.9|10450.9|10455.9|10450.9|10455.4|10450.4|11
1730868880000|2024-11-06 04:54:40|10456|10451|10455.3|10450.3|10456|10451|10455.3|10450.3|0
1730868890000|2024-11-06 04:54:50|10455.1|10450.1|10455|10450|10455.2|10450.2|10454.8|10449.8|9
1730868900000|2024-11-06 04:55:00|10454.9|10449.9|10455|10450|10455|10450|10454.7|10449.7|6
1730868910000|2024-11-06 04:55:10|10455.1|10450.1|10456.4|10451.4|10456.7|10451.7|10455.1|10450.1|5
1730868920000|2024-11-06 04:55:20|10456.5|10451.5|10457|10452|10457|10452|10456.5|10451.5|1
1730868930000|2024-11-06 04:55:30|10456.8|10451.8|10458.3|10453.3|10458.6|10453.6|10456.8|10451.8|5
1730868940000|2024-11-06 04:55:40|10458.4|10453.4|10455.5|10450.5|10458.4|10453.4|10455.4|10450.4|2
1730868950000|2024-11-06 04:55:50|10455.7|10450.7|10455.6|10450.6|10455.7|10450.7|10454.9|10449.9|3
1730868960000|2024-11-06 04:56:00|10455.9|10450.9|10455.7|10450.7|10455.9|10450.9|10455.5|10450.5|2
1730868970000|2024-11-06 04:56:10|10455.4|10450.4|10455.2|10450.2|10455.4|10450.4|10455|10450|2
1730868980000|2024-11-06 04:56:20|10455.3|10450.3|10455.4|10450.4|10455.5|10450.5|10455.2|10450.2|4
1730868990000|2024-11-06 04:56:30|10455.5|10450.5|10455.2|10450.2|10455.9|10450.9|10455.1|10450.1|0
1730869000000|2024-11-06 04:56:40|10454.9|10449.9|10455|10450|10455.5|10450.5|10454.8|10449.8|13
1730869010000|2024-11-06 04:56:50|10455.1|10450.1|10453.3|10448.3|10455.3|10450.3|10453.2|10448.2|21
1730869020000|2024-11-06 04:57:00|10453.2|10448.2|10453.5|10448.5|10453.5|10448.5|10453.2|10448.2|2
1730869030000|2024-11-06 04:57:10|10453.4|10448.4|10453.2|10448.2|10453.4|10448.4|10453.2|10448.2|2
1730869040000|2024-11-06 04:57:20|10453.3|10448.3|10452.4|10447.4|10453.3|10448.3|10452.4|10447.4|5
1730869050000|2024-11-06 04:57:30|10452.7|10447.7|10452.9|10447.9|10452.9|10447.9|10452.4|10447.4|14
1730869060000|2024-11-06 04:57:40|10452.8|10447.8|10453.8|10448.8|10453.8|10448.8|10452.8|10447.8|5
1730869070000|2024-11-06 04:57:50|10453.4|10448.4|10453.6|10448.6|10453.9|10448.9|10453.4|10448.4|14
1730869080000|2024-11-06 04:58:00|10453.3|10448.3|10452.9|10447.9|10453.9|10448.9|10452.8|10447.8|4
1730869090000|2024-11-06 04:58:10|10452.8|10447.8|10451.5|10446.5|10452.9|10447.9|10451.5|10446.5|23
1730869100000|2024-11-06 04:58:20|10451.6|10446.6|10451.8|10446.8|10452|10447|10451.6|10446.6|0
1730869110000|2024-11-06 04:58:30|10451.7|10446.7|10449.3|10444.3|10451.7|10446.7|10449.2|10444.2|13
1730869120000|2024-11-06 04:58:40|10449.5|10444.5|10448.4|10443.4|10449.5|10444.5|10448.3|10443.3|4
1730869130000|2024-11-06 04:58:50|10448.3|10443.3|10448.7|10443.7|10449.3|10444.3|10448|10443|4
1730869140000|2024-11-06 04:59:00|10448.5|10443.5|10447.7|10442.7|10448.5|10443.5|10446.4|10441.4|15
1730869150000|2024-11-06 04:59:10|10447.5|10442.5|10445.5|10440.5|10447.5|10442.5|10445.4|10440.4|16
1730869160000|2024-11-06 04:59:20|10445.4|10440.4|10444.8|10439.8|10445.9|10440.9|10443.8|10438.8|14
1730869170000|2024-11-06 04:59:30|10444.9|10439.9|10444.5|10439.5|10444.9|10439.9|10443.1|10438.1|4
1730869180000|2024-11-06 04:59:40|10444.3|10439.3|10443.7|10438.7|10444.4|10439.4|10443.3|10438.3|4
1730869190000|2024-11-06 04:59:50|10443.6|10438.6|10444.6|10439.6|10444.6|10439.6|10443.6|10438.6|3
1730869200000|2024-11-06 05:00:00|10444.4|10439.4|10444.9|10439.9|10446.8|10441.8|10444.2|10439.2|9
1730869210000|2024-11-06 05:00:10|10445|10440|10443.7|10438.7|10445|10440|10443.4|10438.4|2
1730869220000|2024-11-06 05:00:20|10443.6|10438.6|10443.9|10438.9|10444.4|10439.4|10443.5|10438.5|10
1730869230000|2024-11-06 05:00:30|10444|10439|10440.2|10435.2|10444.8|10439.8|10440.2|10435.2|6
1730869240000|2024-11-06 05:00:40|10440.1|10435.1|10438.7|10433.7|10440.5|10435.5|10438.1|10433.1|7
1730869250000|2024-11-06 05:00:50|10438.8|10433.8|10439.4|10434.4|10439.6|10434.6|10438.7|10433.7|11
1730869260000|2024-11-06 05:01:00|10439.3|10434.3|10440.8|10435.8|10440.9|10435.9|10439|10434|20
1730869270000|2024-11-06 05:01:10|10440.7|10435.7|10441.2|10436.2|10441.5|10436.5|10440.7|10435.7|7
1730869280000|2024-11-06 05:01:20|10440.6|10435.6|10439.8|10434.8|10440.8|10435.8|10439.5|10434.5|17
1730869290000|2024-11-06 05:01:30|10439.7|10434.7|10436.8|10431.8|10439.7|10434.7|10436.5|10431.5|38
1730869300000|2024-11-06 05:01:40|10436.5|10431.5|10436.4|10431.4|10437.8|10432.8|10436|10431|12
1730869310000|2024-11-06 05:01:50|10436|10431|10434.4|10429.4|10436.4|10431.4|10434.3|10429.3|7
1730869320000|2024-11-06 05:02:00|10434.3|10429.3|10432.7|10427.7|10434.3|10429.3|10432.3|10427.3|7
1730869330000|2024-11-06 05:02:10|10432.8|10427.8|10432.8|10427.8|10433.2|10428.2|10431.7|10426.7|22
1730869340000|2024-11-06 05:02:20|10432.5|10427.5|10432.5|10427.5|10433.1|10428.1|10431.9|10426.9|20
1730869350000|2024-11-06 05:02:30|10431.7|10426.7|10433.2|10428.2|10433.3|10428.3|10431.1|10426.1|39
1730869360000|2024-11-06 05:02:40|10433|10428|10437|10432|10437|10432|10433|10428|12
1730869370000|2024-11-06 05:02:50|10436.7|10431.7|10437.2|10432.2|10437.4|10432.4|10436.7|10431.7|11
1730869380000|2024-11-06 05:03:00|10436.3|10431.3|10436|10431|10436.3|10431.3|10434.7|10429.7|2
1730869390000|2024-11-06 05:03:10|10436.1|10431.1|10437.2|10432.2|10437.2|10432.2|10435.9|10430.9|8
1730869400000|2024-11-06 05:03:20|10437.6|10432.6|10438.7|10433.7|10438.7|10433.7|10437.6|10432.6|2
1730869410000|2024-11-06 05:03:30|10438.4|10433.4|10436.3|10431.3|10438.5|10433.5|10436.2|10431.2|7
1730869420000|2024-11-06 05:03:40|10436.2|10431.2|10437.2|10432.2|10437.4|10432.4|10436.2|10431.2|4
1730869430000|2024-11-06 05:03:50|10437.5|10432.5|10438.3|10433.3|10438.5|10433.5|10437.5|10432.5|8
1730869440000|2024-11-06 05:04:00|10438.2|10433.2|10438.8|10433.8|10438.9|10433.9|10438.2|10433.2|1
1730869450000|2024-11-06 05:04:10|10438.7|10433.7|10439|10434|10439.1|10434.1|10438.2|10433.2|8
1730869460000|2024-11-06 05:04:20|10439.1|10434.1|10439.2|10434.2|10439.7|10434.7|10438.9|10433.9|0
1730869470000|2024-11-06 05:04:30|10439.4|10434.4|10438.3|10433.3|10439.5|10434.5|10438.1|10433.1|3
1730869480000|2024-11-06 05:04:40|10438.2|10433.2|10439.2|10434.2|10439.2|10434.2|10438.2|10433.2|2
1730869490000|2024-11-06 05:04:50|10439.3|10434.3|10438.8|10433.8|10439.5|10434.5|10438.5|10433.5|4
1730869500000|2024-11-06 05:05:00|10438.7|10433.7|10437.6|10432.6|10438.9|10433.9|10437.5|10432.5|5
1730869510000|2024-11-06 05:05:10|10437.5|10432.5|10436.7|10431.7|10437.8|10432.8|10436.3|10431.3|10
1730869520000|2024-11-06 05:05:20|10436.6|10431.6|10437.7|10432.7|10437.9|10432.9|10436.4|10431.4|8
1730869530000|2024-11-06 05:05:30|10437.8|10432.8|10438.7|10433.7|10438.9|10433.9|10437.5|10432.5|2
1730869540000|2024-11-06 05:05:40|10438|10433|10435.5|10430.5|10438|10433|10435.3|10430.3|4
1730869550000|2024-11-06 05:05:50|10435.7|10430.7|10436.8|10431.8|10436.8|10431.8|10435.5|10430.5|10
1730869560000|2024-11-06 05:06:00|10436.9|10431.9|10436.9|10431.9|10437|10432|10436.3|10431.3|3
1730869570000|2024-11-06 05:06:10|10437.2|10432.2|10435.8|10430.8|10437.2|10432.2|10435.8|10430.8|10
1730869580000|2024-11-06 05:06:20|10435.9|10430.9|10436.3|10431.3|10436.4|10431.4|10435.8|10430.8|4
1730869590000|2024-11-06 05:06:30|10436.4|10431.4|10433.8|10428.8|10436.4|10431.4|10433.8|10428.8|2
1730869600000|2024-11-06 05:06:40|10433.9|10428.9|10434.9|10429.9|10434.9|10429.9|10433.8|10428.8|2
1730869610000|2024-11-06 05:06:50|10435|10430|10437.5|10432.5|10437.8|10432.8|10435|10430|14
1730869620000|2024-11-06 05:07:00|10437.6|10432.6|10435.4|10430.4|10437.6|10432.6|10435.3|10430.3|5
1730869630000|2024-11-06 05:07:10|10435.1|10430.1|10433.1|10428.1|10435.1|10430.1|10432.9|10427.9|8
1730869640000|2024-11-06 05:07:20|10433.2|10428.2|10432.5|10427.5|10433.9|10428.9|10432.1|10427.1|9
1730869650000|2024-11-06 05:07:30|10432.6|10427.6|10432.7|10427.7|10433.3|10428.3|10432.4|10427.4|2
1730869660000|2024-11-06 05:07:40|10432.6|10427.6|10432|10427|10432.9|10427.9|10430.9|10425.9|6
1730869670000|2024-11-06 05:07:50|10432.1|10427.1|10432|10427|10432.9|10427.9|10431.8|10426.8|1
1730869680000|2024-11-06 05:08:00|10431.9|10426.9|10431.2|10426.2|10432.7|10427.7|10431.2|10426.2|5
1730869690000|2024-11-06 05:08:10|10431.3|10426.3|10430.6|10425.6|10431.4|10426.4|10429.5|10424.5|2
1730869700000|2024-11-06 05:08:20|10430.2|10425.2|10431.5|10426.5|10431.9|10426.9|10429.9|10424.9|15
1730869710000|2024-11-06 05:08:30|10431.6|10426.6|10433.6|10428.6|10434|10429|10431.4|10426.4|6
1730869720000|2024-11-06 05:08:40|10433.7|10428.7|10432.9|10427.9|10433.7|10428.7|10432.3|10427.3|1
1730869730000|2024-11-06 05:08:50|10432.8|10427.8|10433.3|10428.3|10433.4|10428.4|10432.8|10427.8|4
1730869740000|2024-11-06 05:09:00|10433|10428|10432.9|10427.9|10433|10428|10432.5|10427.5|2
1730869750000|2024-11-06 05:09:10|10433.3|10428.3|10434.3|10429.3|10434.3|10429.3|10433.2|10428.2|4
1730869760000|2024-11-06 05:09:20|10434.4|10429.4|10436.1|10431.1|10436.3|10431.3|10434.3|10429.3|19
1730869770000|2024-11-06 05:09:30|10436.3|10431.3|10436.6|10431.6|10436.6|10431.6|10435.7|10430.7|3
1730869780000|2024-11-06 05:09:40|10436.5|10431.5|10436.1|10431.1|10437.4|10432.4|10436|10431|9
1730869790000|2024-11-06 05:09:50|10436.4|10431.4|10440.7|10435.7|10440.7|10435.7|10436.4|10431.4|20
1730869800000|2024-11-06 05:10:00|10440.8|10435.8|10441.7|10436.7|10441.8|10436.8|10440.4|10435.4|10
1730869810000|2024-11-06 05:10:10|10441.9|10436.9|10442.5|10437.5|10443|10438|10441.5|10436.5|16
1730869820000|2024-11-06 05:10:20|10443.4|10438.4|10443.7|10438.7|10443.9|10438.9|10442.8|10437.8|11
1730869830000|2024-11-06 05:10:30|10443.5|10438.5|10445.8|10440.8|10446.3|10441.3|10443.5|10438.5|7
1730869840000|2024-11-06 05:10:40|10445.6|10440.6|10443.4|10438.4|10445.6|10440.6|10442.5|10437.5|7
1730869850000|2024-11-06 05:10:50|10443.5|10438.5|10444.8|10439.8|10445|10440|10443.2|10438.2|2
1730869860000|2024-11-06 05:11:00|10444.4|10439.4|10442.5|10437.5|10444.5|10439.5|10441.6|10436.6|13
1730869870000|2024-11-06 05:11:10|10442.9|10437.9|10441|10436|10442.9|10437.9|10440|10435|16
1730869880000|2024-11-06 05:11:20|10440.9|10435.9|10442.1|10437.1|10442.3|10437.3|10440.7|10435.7|1
1730869890000|2024-11-06 05:11:30|10442.3|10437.3|10440.6|10435.6|10442.3|10437.3|10440.3|10435.3|3
1730869900000|2024-11-06 05:11:40|10440.5|10435.5|10439.3|10434.3|10440.5|10435.5|10438.8|10433.8|3
1730869910000|2024-11-06 05:11:50|10439.4|10434.4|10439.4|10434.4|10439.8|10434.8|10439|10434|0
1730869920000|2024-11-06 05:12:00|10439.5|10434.5|10439.4|10434.4|10439.9|10434.9|10439.4|10434.4|1
1730869930000|2024-11-06 05:12:10|10439.5|10434.5|10440.5|10435.5|10441|10436|10439.5|10434.5|6
1730869940000|2024-11-06 05:12:20|10440.4|10435.4|10441.4|10436.4|10441.4|10436.4|10440.3|10435.3|3
1730869950000|2024-11-06 05:12:30|10441.5|10436.5|10442.6|10437.6|10442.8|10437.8|10441.4|10436.4|8
1730869960000|2024-11-06 05:12:40|10442.9|10437.9|10443.4|10438.4|10443.4|10438.4|10442|10437|8
1730869970000|2024-11-06 05:12:50|10443.8|10438.8|10445.5|10440.5|10445.5|10440.5|10443.8|10438.8|17
1730869980000|2024-11-06 05:13:00|10445.4|10440.4|10444.8|10439.8|10445.4|10440.4|10444.5|10439.5|9
1730869990000|2024-11-06 05:13:10|10445|10440|10444.2|10439.2|10445.4|10440.4|10444.2|10439.2|3
1730870000000|2024-11-06 05:13:20|10444.5|10439.5|10445|10440|10445.4|10440.4|10444.3|10439.3|3
1730870010000|2024-11-06 05:13:30|10444.7|10439.7|10444.4|10439.4|10445.8|10440.8|10444.4|10439.4|7
1730870020000|2024-11-06 05:13:40|10444.5|10439.5|10444.9|10439.9|10444.9|10439.9|10444.4|10439.4|3
1730870030000|2024-11-06 05:13:50|10444.5|10439.5|10444.5|10439.5|10445|10440|10444|10439|6
1730870040000|2024-11-06 05:14:00|10444.4|10439.4|10444.9|10439.9|10444.9|10439.9|10444.2|10439.2|2
1730870050000|2024-11-06 05:14:10|10445|10440|10446.5|10441.5|10446.5|10441.5|10444.2|10439.2|11
1730870060000|2024-11-06 05:14:20|10446.4|10441.4|10447.3|10442.3|10447.3|10442.3|10446.4|10441.4|10
1730870070000|2024-11-06 05:14:30|10447|10442|10446.9|10441.9|10447.5|10442.5|10446.7|10441.7|12
1730870080000|2024-11-06 05:14:40|10447|10442|10447.5|10442.5|10447.5|10442.5|10446.2|10441.2|22
1730870090000|2024-11-06 05:14:50|10447.4|10442.4|10447.8|10442.8|10447.8|10442.8|10447|10442|18
1730870100000|2024-11-06 05:15:00|10447.9|10442.9|10445.7|10440.7|10447.9|10442.9|10445.7|10440.7|17
1730870110000|2024-11-06 05:15:10|10446.7|10441.7|10447.4|10442.4|10447.5|10442.5|10446.3|10441.3|8
1730870120000|2024-11-06 05:15:20|10447.2|10442.2|10446.3|10441.3|10447.3|10442.3|10446.2|10441.2|2
1730870130000|2024-11-06 05:15:30|10446.4|10441.4|10445.8|10440.8|10446.4|10441.4|10445.2|10440.2|8
1730870140000|2024-11-06 05:15:40|10446|10441|10445.9|10440.9|10446|10441|10445.7|10440.7|2
1730870150000|2024-11-06 05:15:50|10445.8|10440.8|10445.5|10440.5|10446|10441|10445.5|10440.5|11
1730870160000|2024-11-06 05:16:00|10445.7|10440.7|10445.5|10440.5|10445.9|10440.9|10445.2|10440.2|8
1730870170000|2024-11-06 05:16:10|10445.6|10440.6|10444.7|10439.7|10445.8|10440.8|10444.6|10439.6|1
1730870180000|2024-11-06 05:16:20|10444.4|10439.4|10442.3|10437.3|10444.5|10439.5|10442.3|10437.3|8
1730870190000|2024-11-06 05:16:30|10442|10437|10441.9|10436.9|10443.4|10438.4|10441.8|10436.8|5
1730870200000|2024-11-06 05:16:40|10441.8|10436.8|10440.6|10435.6|10441.9|10436.9|10440.5|10435.5|2
1730870210000|2024-11-06 05:16:50|10440.9|10435.9|10439.9|10434.9|10441.1|10436.1|10439.8|10434.8|2
1730870220000|2024-11-06 05:17:00|10439.8|10434.8|10440.4|10435.4|10440.5|10435.5|10438.4|10433.4|15
1730870230000|2024-11-06 05:17:10|10440.5|10435.5|10437.4|10432.4|10440.6|10435.6|10437.3|10432.3|8
1730870240000|2024-11-06 05:17:20|10437.3|10432.3|10436.2|10431.2|10437.3|10432.3|10435.8|10430.8|2
1730870250000|2024-11-06 05:17:30|10435.9|10430.9|10433.3|10428.3|10435.9|10430.9|10432.4|10427.4|12
1730870260000|2024-11-06 05:17:40|10433|10428|10432.3|10427.3|10433.2|10428.2|10431.4|10426.4|21
1730870270000|2024-11-06 05:17:50|10432.4|10427.4|10431.9|10426.9|10433.7|10428.7|10431.8|10426.8|11
1730870280000|2024-11-06 05:18:00|10431.8|10426.8|10431.5|10426.5|10432.1|10427.1|10430.6|10425.6|6
1730870290000|2024-11-06 05:18:10|10431.4|10426.4|10431.4|10426.4|10431.8|10426.8|10430.9|10425.9|5
1730870300000|2024-11-06 05:18:20|10432|10427|10432.7|10427.7|10433.4|10428.4|10432|10427|6
1730870310000|2024-11-06 05:18:30|10432.5|10427.5|10432.8|10427.8|10432.8|10427.8|10431.4|10426.4|11
1730870320000|2024-11-06 05:18:40|10432.7|10427.7|10432.8|10427.8|10432.9|10427.9|10431.5|10426.5|10
1730870330000|2024-11-06 05:18:50|10432.7|10427.7|10433.8|10428.8|10433.8|10428.8|10432.7|10427.7|8
1730870340000|2024-11-06 05:19:00|10434.2|10429.2|10434.5|10429.5|10434.8|10429.8|10433.7|10428.7|6
1730870350000|2024-11-06 05:19:10|10434.6|10429.6|10435.8|10430.8|10436.4|10431.4|10434.6|10429.6|3
1730870360000|2024-11-06 05:19:20|10435.9|10430.9|10437.9|10432.9|10437.9|10432.9|10435.5|10430.5|5
1730870370000|2024-11-06 05:19:30|10437.8|10432.8|10437.4|10432.4|10437.9|10432.9|10437.3|10432.3|6
1730870380000|2024-11-06 05:19:40|10437.2|10432.2|10435.9|10430.9|10437.2|10432.2|10435.8|10430.8|3
1730870390000|2024-11-06 05:19:50|10435.7|10430.7|10433.9|10428.9|10436|10431|10433.8|10428.8|2
1730870400000|2024-11-06 05:20:00|10433.8|10428.8|10432.5|10427.5|10434.3|10429.3|10432.5|10427.5|2
1730870410000|2024-11-06 05:20:10|10432.6|10427.6|10431.2|10426.2|10433.3|10428.3|10431|10426|5
1730870420000|2024-11-06 05:20:20|10431.3|10426.3|10431.3|10426.3|10431.7|10426.7|10430.7|10425.7|4
1730870430000|2024-11-06 05:20:30|10431.2|10426.2|10428.6|10423.6|10431.6|10426.6|10428.6|10423.6|4
1730870440000|2024-11-06 05:20:40|10428.7|10423.7|10428.6|10423.6|10429|10424|10428.4|10423.4|11
1730870450000|2024-11-06 05:20:50|10428.9|10423.9|10428.8|10423.8|10429.4|10424.4|10428.6|10423.6|8
1730870460000|2024-11-06 05:21:00|10428.4|10423.4|10428.7|10423.7|10429|10424|10428.2|10423.2|18
1730870470000|2024-11-06 05:21:10|10428.8|10423.8|10430.6|10425.6|10430.6|10425.6|10428.7|10423.7|18
1730870480000|2024-11-06 05:21:20|10430.4|10425.4|10430.8|10425.8|10431.4|10426.4|10430.4|10425.4|3
1730870490000|2024-11-06 05:21:30|10430.4|10425.4|10430|10425|10431.2|10426.2|10429.8|10424.8|1
1730870500000|2024-11-06 05:21:40|10430.5|10425.5|10429.6|10424.6|10430.9|10425.9|10429.2|10424.2|10
1730870510000|2024-11-06 05:21:50|10429.9|10424.9|10430.6|10425.6|10430.9|10425.9|10429.7|10424.7|2
1730870520000|2024-11-06 05:22:00|10430.8|10425.8|10430.4|10425.4|10430.8|10425.8|10429.9|10424.9|5
1730870530000|2024-11-06 05:22:10|10430.5|10425.5|10429.8|10424.8|10430.8|10425.8|10429.5|10424.5|3
1730870540000|2024-11-06 05:22:20|10429.7|10424.7|10430.1|10425.1|10430.2|10425.2|10429.5|10424.5|5
1730870550000|2024-11-06 05:22:30|10430.3|10425.3|10432.3|10427.3|10432.7|10427.7|10429.9|10424.9|8
1730870560000|2024-11-06 05:22:40|10432.2|10427.2|10432.9|10427.9|10433.4|10428.4|10432.2|10427.2|5
1730870570000|2024-11-06 05:22:50|10432.7|10427.7|10433.9|10428.9|10433.9|10428.9|10431.9|10426.9|15
1730870580000|2024-11-06 05:23:00|10433.5|10428.5|10433.9|10428.9|10434.6|10429.6|10433.4|10428.4|16
1730870590000|2024-11-06 05:23:10|10433.8|10428.8|10433.3|10428.3|10434|10429|10432.1|10427.1|8
1730870600000|2024-11-06 05:23:20|10433.2|10428.2|10432.9|10427.9|10433.5|10428.5|10432.4|10427.4|4
1730870610000|2024-11-06 05:23:30|10433|10428|10433.5|10428.5|10433.9|10428.9|10432.9|10427.9|4
1730870620000|2024-11-06 05:23:40|10433.4|10428.4|10432.9|10427.9|10433.8|10428.8|10432.9|10427.9|2
1730870630000|2024-11-06 05:23:50|10432.8|10427.8|10436.5|10431.5|10437.4|10432.4|10432.6|10427.6|14
1730870640000|2024-11-06 05:24:00|10436.8|10431.8|10437.2|10432.2|10437.5|10432.5|10436.3|10431.3|5
1730870650000|2024-11-06 05:24:10|10437.4|10432.4|10437.5|10432.5|10437.8|10432.8|10436.8|10431.8|4
1730870660000|2024-11-06 05:24:20|10437.6|10432.6|10441.4|10436.4|10441.4|10436.4|10437.6|10432.6|13
1730870670000|2024-11-06 05:24:30|10441.2|10436.2|10443.8|10438.8|10443.8|10438.8|10440.8|10435.8|32
1730870680000|2024-11-06 05:24:40|10443.7|10438.7|10444|10439|10444.8|10439.8|10443.3|10438.3|17
1730870690000|2024-11-06 05:24:50|10444.1|10439.1|10444.4|10439.4|10447.3|10442.3|10444|10439|15
1730870700000|2024-11-06 05:25:00|10444.3|10439.3|10441.4|10436.4|10444.3|10439.3|10441|10436|23
1730870710000|2024-11-06 05:25:10|10441.3|10436.3|10442.5|10437.5|10442.5|10437.5|10440.9|10435.9|5
1730870720000|2024-11-06 05:25:20|10442.4|10437.4|10441.2|10436.2|10442.4|10437.4|10441.2|10436.2|0
1730870730000|2024-11-06 05:25:30|10441.7|10436.7|10442.4|10437.4|10442.8|10437.8|10441.7|10436.7|8
1730870740000|2024-11-06 05:25:40|10442.3|10437.3|10443.9|10438.9|10444.1|10439.1|10441.9|10436.9|6
1730870750000|2024-11-06 05:25:50|10443.7|10438.7|10444.4|10439.4|10444.4|10439.4|10443.7|10438.7|3
1730870760000|2024-11-06 05:26:00|10443.9|10438.9|10442.8|10437.8|10443.9|10438.9|10442.5|10437.5|10
1730870770000|2024-11-06 05:26:10|10442.7|10437.7|10444.7|10439.7|10445.7|10440.7|10442.7|10437.7|10
1730870780000|2024-11-06 05:26:20|10444.2|10439.2|10444.6|10439.6|10445.2|10440.2|10443.8|10438.8|6
1730870790000|2024-11-06 05:26:30|10444.7|10439.7|10446.3|10441.3|10446.3|10441.3|10443.9|10438.9|14
1730870800000|2024-11-06 05:26:40|10446|10441|10445.2|10440.2|10446|10441|10444.6|10439.6|13
1730870810000|2024-11-06 05:26:50|10445.3|10440.3|10447.5|10442.5|10447.8|10442.8|10445.1|10440.1|6
1730870820000|2024-11-06 05:27:00|10447.2|10442.2|10447.2|10442.2|10447.8|10442.8|10446.7|10441.7|10
1730870830000|2024-11-06 05:27:10|10447|10442|10446.5|10441.5|10448.4|10443.4|10446.5|10441.5|11
1730870840000|2024-11-06 05:27:20|10446.8|10441.8|10446.8|10441.8|10447.3|10442.3|10446.4|10441.4|8
1730870850000|2024-11-06 05:27:30|10446.7|10441.7|10444.2|10439.2|10447.2|10442.2|10444.2|10439.2|16
1730870860000|2024-11-06 05:27:40|10444.1|10439.1|10445|10440|10445|10440|10443.5|10438.5|6
1730870870000|2024-11-06 05:27:50|10444.9|10439.9|10442.8|10437.8|10444.9|10439.9|10442.8|10437.8|5
1730870880000|2024-11-06 05:28:00|10442.5|10437.5|10443.9|10438.9|10444.8|10439.8|10442.5|10437.5|13
1730870890000|2024-11-06 05:28:10|10443.8|10438.8|10444.1|10439.1|10444.1|10439.1|10443|10438|4
1730870900000|2024-11-06 05:28:20|10444.2|10439.2|10444.4|10439.4|10445|10440|10443.8|10438.8|2
1730870910000|2024-11-06 05:28:30|10444.3|10439.3|10444.9|10439.9|10444.9|10439.9|10444|10439|3
1730870920000|2024-11-06 05:28:40|10445.2|10440.2|10444.9|10439.9|10445.2|10440.2|10444.8|10439.8|5
1730870930000|2024-11-06 05:28:50|10444.8|10439.8|10443|10438|10444.9|10439.9|10442.8|10437.8|7
1730870940000|2024-11-06 05:29:00|10443.1|10438.1|10443|10438|10443.5|10438.5|10442.3|10437.3|11
1730870950000|2024-11-06 05:29:10|10443.3|10438.3|10442.9|10437.9|10443.3|10438.3|10442.8|10437.8|2
1730870960000|2024-11-06 05:29:20|10443.1|10438.1|10441.8|10436.8|10443.1|10438.1|10441.5|10436.5|2
1730870970000|2024-11-06 05:29:30|10441.9|10436.9|10441.3|10436.3|10442.9|10437.9|10441.3|10436.3|9
1730870980000|2024-11-06 05:29:40|10441.4|10436.4|10442.9|10437.9|10443|10438|10440.8|10435.8|0
1730870990000|2024-11-06 05:29:50|10443.3|10438.3|10443.2|10438.2|10443.9|10438.9|10442.9|10437.9|1
1730871000000|2024-11-06 05:30:00|10443|10438|10443.3|10438.3|10444.4|10439.4|10442.8|10437.8|8
1730871010000|2024-11-06 05:30:10|10443.4|10438.4|10445.8|10440.8|10447.4|10442.4|10443.4|10438.4|16
1730871020000|2024-11-06 05:30:20|10445.9|10440.9|10447.6|10442.6|10447.6|10442.6|10444.5|10439.5|4
1730871030000|2024-11-06 05:30:30|10447.5|10442.5|10446.9|10441.9|10447.5|10442.5|10446.8|10441.8|1
1730871040000|2024-11-06 05:30:40|10447.3|10442.3|10448.1|10443.1|10448.4|10443.4|10447.3|10442.3|11
1730871050000|2024-11-06 05:30:50|10448.4|10443.4|10449.2|10444.2|10449.3|10444.3|10448.3|10443.3|0
1730871060000|2024-11-06 05:31:00|10449|10444|10447.8|10442.8|10449.3|10444.3|10447.1|10442.1|7
1730871070000|2024-11-06 05:31:10|10447.9|10442.9|10447.4|10442.4|10448|10443|10447.3|10442.3|11
1730871080000|2024-11-06 05:31:20|10447.3|10442.3|10446.3|10441.3|10447.3|10442.3|10445.9|10440.9|2
1730871090000|2024-11-06 05:31:30|10446.1|10441.1|10447.5|10442.5|10447.5|10442.5|10445.9|10440.9|12
1730871100000|2024-11-06 05:31:40|10447.4|10442.4|10448|10443|10448|10443|10447.2|10442.2|1
1730871110000|2024-11-06 05:31:50|10448.3|10443.3|10448.2|10443.2|10448.5|10443.5|10447.5|10442.5|3
1730871120000|2024-11-06 05:32:00|10448.1|10443.1|10447.4|10442.4|10448.4|10443.4|10447.3|10442.3|7
1730871130000|2024-11-06 05:32:10|10447.5|10442.5|10448.3|10443.3|10448.4|10443.4|10447.5|10442.5|2
1730871140000|2024-11-06 05:32:20|10448.4|10443.4|10449.2|10444.2|10449.5|10444.5|10448.2|10443.2|4
1730871150000|2024-11-06 05:32:30|10448.8|10443.8|10449.9|10444.9|10450.9|10445.9|10448.7|10443.7|4
1730871160000|2024-11-06 05:32:40|10449.8|10444.8|10450.5|10445.5|10450.8|10445.8|10449.8|10444.8|4
1730871170000|2024-11-06 05:32:50|10450.4|10445.4|10449.7|10444.7|10450.9|10445.9|10449.7|10444.7|0
1730871180000|2024-11-06 05:33:00|10449.4|10444.4|10452|10447|10452.3|10447.3|10449|10444|19
1730871190000|2024-11-06 05:33:10|10451.5|10446.5|10451.9|10446.9|10452|10447|10451.2|10446.2|2
1730871200000|2024-11-06 05:33:20|10452.4|10447.4|10452|10447|10452.9|10447.9|10451.9|10446.9|5
1730871210000|2024-11-06 05:33:30|10452.2|10447.2|10453.5|10448.5|10454.2|10449.2|10451.7|10446.7|23
1730871220000|2024-11-06 05:33:40|10453.9|10448.9|10455.4|10450.4|10456.5|10451.5|10453.9|10448.9|17
1730871230000|2024-11-06 05:33:50|10454.9|10449.9|10454|10449|10455|10450|10453.7|10448.7|4
1730871240000|2024-11-06 05:34:00|10453.9|10448.9|10452.9|10447.9|10454.4|10449.4|10452.8|10447.8|18
1730871250000|2024-11-06 05:34:10|10452.8|10447.8|10451.3|10446.3|10453|10448|10450.9|10445.9|27
1730871260000|2024-11-06 05:34:20|10451.6|10446.6|10451|10446|10451.6|10446.6|10450.7|10445.7|4
1730871270000|2024-11-06 05:34:30|10451.1|10446.1|10451.1|10446.1|10451.6|10446.6|10450.8|10445.8|4
1730871280000|2024-11-06 05:34:40|10451.2|10446.2|10450.7|10445.7|10451.4|10446.4|10450.3|10445.3|6
1730871290000|2024-11-06 05:34:50|10450.9|10445.9|10452.2|10447.2|10452.3|10447.3|10450.9|10445.9|3
1730871300000|2024-11-06 05:35:00|10452|10447|10451.7|10446.7|10452|10447|10450.4|10445.4|9
1730871310000|2024-11-06 05:35:10|10451.3|10446.3|10453.2|10448.2|10453.2|10448.2|10450.7|10445.7|8
1730871320000|2024-11-06 05:35:20|10453.3|10448.3|10455.5|10450.5|10455.7|10450.7|10453.2|10448.2|4
1730871330000|2024-11-06 05:35:30|10455.8|10450.8|10457.5|10452.5|10458.3|10453.3|10455.4|10450.4|17
1730871340000|2024-11-06 05:35:40|10458.2|10453.2|10457.2|10452.2|10458.2|10453.2|10456.8|10451.8|8
1730871350000|2024-11-06 05:35:50|10457.4|10452.4|10457.2|10452.2|10457.5|10452.5|10455.7|10450.7|2
1730871360000|2024-11-06 05:36:00|10457.3|10452.3|10456.1|10451.1|10457.9|10452.9|10455.4|10450.4|12
1730871370000|2024-11-06 05:36:10|10455.8|10450.8|10456.8|10451.8|10456.8|10451.8|10455.7|10450.7|2
1730871380000|2024-11-06 05:36:20|10457.3|10452.3|10456.3|10451.3|10457.9|10452.9|10456.2|10451.2|7
1730871390000|2024-11-06 05:36:30|10456.2|10451.2|10455.9|10450.9|10456.4|10451.4|10455.5|10450.5|1
1730871400000|2024-11-06 05:36:40|10455.7|10450.7|10454.7|10449.7|10455.8|10450.8|10454.1|10449.1|2
1730871410000|2024-11-06 05:36:50|10454.6|10449.6|10456.2|10451.2|10456.7|10451.7|10454.3|10449.3|12
1730871420000|2024-11-06 05:37:00|10455.9|10450.9|10454.8|10449.8|10455.9|10450.9|10454.2|10449.2|10
1730871430000|2024-11-06 05:37:10|10454.9|10449.9|10454.2|10449.2|10455|10450|10454.2|10449.2|3
1730871440000|2024-11-06 05:37:20|10454.4|10449.4|10455.5|10450.5|10455.5|10450.5|10451.8|10446.8|11
1730871450000|2024-11-06 05:37:30|10455.3|10450.3|10457.9|10452.9|10457.9|10452.9|10455.3|10450.3|7
1730871460000|2024-11-06 05:37:40|10457.8|10452.8|10460.3|10455.3|10460.4|10455.4|10457.4|10452.4|6
1730871470000|2024-11-06 05:37:50|10460.2|10455.2|10463|10458|10463|10458|10459.1|10454.1|17
1730871480000|2024-11-06 05:38:00|10462.9|10457.9|10462.8|10457.8|10463.8|10458.8|10461.7|10456.7|35
1730871490000|2024-11-06 05:38:10|10462.5|10457.5|10461.3|10456.3|10462.9|10457.9|10460.3|10455.3|18
1730871500000|2024-11-06 05:38:20|10461.5|10456.5|10462.2|10457.2|10462.4|10457.4|10460.2|10455.2|13
1730871510000|2024-11-06 05:38:30|10461.6|10456.6|10459.9|10454.9|10461.6|10456.6|10459.7|10454.7|15
1730871520000|2024-11-06 05:38:40|10459.7|10454.7|10459.4|10454.4|10460.8|10455.8|10459.4|10454.4|10
1730871530000|2024-11-06 05:38:50|10459.7|10454.7|10460.1|10455.1|10460.4|10455.4|10459.7|10454.7|3
1730871540000|2024-11-06 05:39:00|10459.9|10454.9|10457.1|10452.1|10460|10455|10457.1|10452.1|12
1730871550000|2024-11-06 05:39:10|10457.2|10452.2|10456.7|10451.7|10457.5|10452.5|10456.2|10451.2|25
1730871560000|2024-11-06 05:39:20|10456.8|10451.8|10456.8|10451.8|10457|10452|10456.2|10451.2|22
1730871570000|2024-11-06 05:39:30|10456.5|10451.5|10457|10452|10457|10452|10456.4|10451.4|0
1730871580000|2024-11-06 05:39:40|10456.9|10451.9|10456.5|10451.5|10457|10452|10456.3|10451.3|4
1730871590000|2024-11-06 05:39:50|10456.4|10451.4|10455.4|10450.4|10456.4|10451.4|10455.4|10450.4|1
1730871600000|2024-11-06 05:40:00|10455.5|10450.5|10454.2|10449.2|10455.5|10450.5|10454.2|10449.2|11
1730871610000|2024-11-06 05:40:10|10454.4|10449.4|10452.9|10447.9|10454.8|10449.8|10452.6|10447.6|13
1730871620000|2024-11-06 05:40:20|10452.8|10447.8|10451.5|10446.5|10452.9|10447.9|10451.5|10446.5|4
1730871630000|2024-11-06 05:40:30|10451.8|10446.8|10451.8|10446.8|10452.5|10447.5|10451.8|10446.8|1
1730871640000|2024-11-06 05:40:40|10451.6|10446.6|10451.2|10446.2|10451.7|10446.7|10450.9|10445.9|0
1730871650000|2024-11-06 05:40:50|10451.1|10446.1|10451.7|10446.7|10452.2|10447.2|10450.9|10445.9|8
1730871660000|2024-11-06 05:41:00|10451.8|10446.8|10454.3|10449.3|10454.8|10449.8|10451.6|10446.6|9
1730871670000|2024-11-06 05:41:10|10454.2|10449.2|10454.1|10449.1|10454.5|10449.5|10454|10449|2
1730871680000|2024-11-06 05:41:20|10454.2|10449.2|10454.4|10449.4|10454.4|10449.4|10454.2|10449.2|4
1730871690000|2024-11-06 05:41:30|10454.5|10449.5|10456.5|10451.5|10456.5|10451.5|10454.5|10449.5|5
1730871700000|2024-11-06 05:41:40|10456.4|10451.4|10456.5|10451.5|10456.5|10451.5|10455.6|10450.6|2
1730871710000|2024-11-06 05:41:50|10457.2|10452.2|10457.4|10452.4|10457.5|10452.5|10456.7|10451.7|4
1730871720000|2024-11-06 05:42:00|10457.3|10452.3|10457.7|10452.7|10458|10453|10456.9|10451.9|7
1730871730000|2024-11-06 05:42:10|10458.3|10453.3|10458.2|10453.2|10458.7|10453.7|10457.6|10452.6|6
1730871740000|2024-11-06 05:42:20|10458.1|10453.1|10459.6|10454.6|10460.4|10455.4|10457.4|10452.4|8
1730871750000|2024-11-06 05:42:30|10459.4|10454.4|10460.7|10455.7|10460.7|10455.7|10458.2|10453.2|11
1730871760000|2024-11-06 05:42:40|10460.8|10455.8|10460.3|10455.3|10461.1|10456.1|10460.3|10455.3|6
1730871770000|2024-11-06 05:42:50|10459.2|10454.2|10460.7|10455.7|10460.9|10455.9|10458.1|10453.1|21
1730871780000|2024-11-06 05:43:00|10460.9|10455.9|10460.4|10455.4|10460.9|10455.9|10459.8|10454.8|4
1730871790000|2024-11-06 05:43:10|10460.3|10455.3|10459.3|10454.3|10461.7|10456.7|10459.1|10454.1|11
1730871800000|2024-11-06 05:43:20|10459.4|10454.4|10459.7|10454.7|10460.4|10455.4|10459.2|10454.2|9
1730871810000|2024-11-06 05:43:30|10460|10455|10458.7|10453.7|10460|10455|10458.5|10453.5|12
1730871820000|2024-11-06 05:43:40|10458.5|10453.5|10456.4|10451.4|10458.7|10453.7|10456.4|10451.4|12
1730871830000|2024-11-06 05:43:50|10456.5|10451.5|10457.3|10452.3|10457.6|10452.6|10456.5|10451.5|9
1730871840000|2024-11-06 05:44:00|10457|10452|10456.2|10451.2|10457|10452|10456|10451|5
1730871850000|2024-11-06 05:44:10|10455.7|10450.7|10454.9|10449.9|10455.7|10450.7|10454.8|10449.8|3
1730871860000|2024-11-06 05:44:20|10454.8|10449.8|10453.9|10448.9|10454.8|10449.8|10453.7|10448.7|13
1730871870000|2024-11-06 05:44:30|10454|10449|10454.9|10449.9|10455.3|10450.3|10453.9|10448.9|10
1730871880000|2024-11-06 05:44:40|10454.8|10449.8|10454.5|10449.5|10454.9|10449.9|10453.9|10448.9|3
1730871890000|2024-11-06 05:44:50|10454.4|10449.4|10455.3|10450.3|10455.4|10450.4|10454.4|10449.4|0
1730871900000|2024-11-06 05:45:00|10455.4|10450.4|10455|10450|10455.5|10450.5|10454.7|10449.7|9
1730871910000|2024-11-06 05:45:10|10454.9|10449.9|10453.4|10448.4|10454.9|10449.9|10452.9|10447.9|5
1730871920000|2024-11-06 05:45:20|10453.7|10448.7|10453.8|10448.8|10454.5|10449.5|10453.7|10448.7|6
1730871930000|2024-11-06 05:45:30|10453.9|10448.9|10454|10449|10454.5|10449.5|10452.9|10447.9|7
1730871940000|2024-11-06 05:45:40|10454.3|10449.3|10453|10448|10454.8|10449.8|10453|10448|8
1730871950000|2024-11-06 05:45:50|10453.3|10448.3|10453.3|10448.3|10453.4|10448.4|10453|10448|2
1730871960000|2024-11-06 05:46:00|10453|10448|10452.8|10447.8|10453|10448|10452.8|10447.8|1
1730871970000|2024-11-06 05:46:10|10452.7|10447.7|10452.3|10447.3|10453|10448|10452|10447|5
1730871980000|2024-11-06 05:46:20|10452.2|10447.2|10451.5|10446.5|10452.2|10447.2|10451.5|10446.5|0
1730871990000|2024-11-06 05:46:30|10451.6|10446.6|10453.5|10448.5|10454.3|10449.3|10451.6|10446.6|4
1730872000000|2024-11-06 05:46:40|10453.4|10448.4|10453.7|10448.7|10454.2|10449.2|10453.1|10448.1|7
1730872010000|2024-11-06 05:46:50|10453.5|10448.5|10451.8|10446.8|10453.8|10448.8|10451.8|10446.8|5
1730872020000|2024-11-06 05:47:00|10451.7|10446.7|10451.9|10446.9|10451.9|10446.9|10451|10446|14
1730872030000|2024-11-06 05:47:10|10451.8|10446.8|10451.3|10446.3|10451.8|10446.8|10450.9|10445.9|3
1730872040000|2024-11-06 05:47:20|10451.4|10446.4|10451|10446|10451.5|10446.5|10450.9|10445.9|0
1730872050000|2024-11-06 05:47:30|10451.3|10446.3|10452.6|10447.6|10452.8|10447.8|10450.9|10445.9|0
1730872060000|2024-11-06 05:47:40|10452.5|10447.5|10452.5|10447.5|10452.8|10447.8|10452.5|10447.5|1
1730872070000|2024-11-06 05:47:50|10452.7|10447.7|10453.8|10448.8|10454.4|10449.4|10452.7|10447.7|9
1730872080000|2024-11-06 05:48:00|10453.7|10448.7|10454.5|10449.5|10454.5|10449.5|10453.5|10448.5|4
1730872090000|2024-11-06 05:48:10|10454.7|10449.7|10454|10449|10455|10450|10454|10449|3
1730872100000|2024-11-06 05:48:20|10454.2|10449.2|10455.5|10450.5|10455.5|10450.5|10454.2|10449.2|3
1730872110000|2024-11-06 05:48:30|10455.6|10450.6|10455.9|10450.9|10456|10451|10455.5|10450.5|4
1730872120000|2024-11-06 05:48:40|10456|10451|10455.4|10450.4|10456.8|10451.8|10455.4|10450.4|6
1730872130000|2024-11-06 05:48:50|10454.7|10449.7|10454.2|10449.2|10454.9|10449.9|10453.9|10448.9|1
1730872140000|2024-11-06 05:49:00|10454|10449|10454.2|10449.2|10454.3|10449.3|10453.5|10448.5|3
1730872150000|2024-11-06 05:49:10|10454|10449|10453.5|10448.5|10454|10449|10453.4|10448.4|1
1730872160000|2024-11-06 05:49:20|10453.6|10448.6|10454|10449|10454.5|10449.5|10453.5|10448.5|3
1730872170000|2024-11-06 05:49:30|10454.3|10449.3|10454.2|10449.2|10454.3|10449.3|10453.9|10448.9|0
1730872180000|2024-11-06 05:49:40|10454.1|10449.1|10454.7|10449.7|10454.7|10449.7|10454.1|10449.1|0
1730872190000|2024-11-06 05:49:50|10454.8|10449.8|10455.2|10450.2|10455.2|10450.2|10454.5|10449.5|2
1730872200000|2024-11-06 05:50:00|10455|10450|10455.5|10450.5|10456|10451|10454.6|10449.6|3
1730872210000|2024-11-06 05:50:10|10454.9|10449.9|10454.9|10449.9|10454.9|10449.9|10454.5|10449.5|1
1730872220000|2024-11-06 05:50:20|10455|10450|10455.1|10450.1|10455.1|10450.1|10454.2|10449.2|3
1730872230000|2024-11-06 05:50:30|10455.3|10450.3|10453.9|10448.9|10455.3|10450.3|10453.9|10448.9|1
1730872240000|2024-11-06 05:50:40|10453.5|10448.5|10454.4|10449.4|10454.4|10449.4|10453.4|10448.4|1
1730872250000|2024-11-06 05:50:50|10454.8|10449.8|10455.3|10450.3|10455.3|10450.3|10454.8|10449.8|1
1730872260000|2024-11-06 05:51:00|10455.2|10450.2|10455.2|10450.2|10455.6|10450.6|10454.5|10449.5|8
1730872270000|2024-11-06 05:51:10|10455.4|10450.4|10455|10450|10455.5|10450.5|10454.8|10449.8|8
1730872280000|2024-11-06 05:51:20|10454.9|10449.9|10454.1|10449.1|10455|10450|10454|10449|9
1730872290000|2024-11-06 05:51:30|10454.3|10449.3|10454.8|10449.8|10454.8|10449.8|10454.3|10449.3|0
1730872300000|2024-11-06 05:51:40|10454.9|10449.9|10455.6|10450.6|10455.8|10450.8|10454.8|10449.8|4
1730872310000|2024-11-06 05:51:50|10455.7|10450.7|10457.2|10452.2|10457.2|10452.2|10455.3|10450.3|16
1730872320000|2024-11-06 05:52:00|10457.4|10452.4|10457.4|10452.4|10457.4|10452.4|10456.9|10451.9|8
1730872330000|2024-11-06 05:52:10|10457.5|10452.5|10458.3|10453.3|10458.4|10453.4|10457.4|10452.4|8
1730872340000|2024-11-06 05:52:20|10458.2|10453.2|10460.9|10455.9|10461.8|10456.8|10458.2|10453.2|21
1730872350000|2024-11-06 05:52:30|10460.8|10455.8|10460.3|10455.3|10461.3|10456.3|10460|10455|12
1730872360000|2024-11-06 05:52:40|10460.4|10455.4|10460.1|10455.1|10460.8|10455.8|10459.5|10454.5|2
1730872370000|2024-11-06 05:52:50|10460.3|10455.3|10459.5|10454.5|10461|10456|10459.4|10454.4|1
1730872380000|2024-11-06 05:53:00|10459.4|10454.4|10460.2|10455.2|10460.2|10455.2|10459.4|10454.4|10
1730872390000|2024-11-06 05:53:10|10460.1|10455.1|10461.9|10456.9|10462|10457|10459.9|10454.9|3
1730872400000|2024-11-06 05:53:20|10462|10457|10460.3|10455.3|10462|10457|10460.2|10455.2|11
1730872410000|2024-11-06 05:53:30|10460.4|10455.4|10460.9|10455.9|10461|10456|10460.2|10455.2|11
1730872420000|2024-11-06 05:53:40|10460.8|10455.8|10460.4|10455.4|10460.9|10455.9|10460.3|10455.3|2
1730872430000|2024-11-06 05:53:50|10460.5|10455.5|10460.8|10455.8|10460.8|10455.8|10460.2|10455.2|4
1730872440000|2024-11-06 05:54:00|10460.9|10455.9|10460.8|10455.8|10460.9|10455.9|10460.4|10455.4|6
1730872450000|2024-11-06 05:54:10|10460.9|10455.9|10460.9|10455.9|10461.2|10456.2|10460.8|10455.8|9
1730872460000|2024-11-06 05:54:20|10460.7|10455.7|10460.5|10455.5|10460.7|10455.7|10460.2|10455.2|11
1730872470000|2024-11-06 05:54:30|10460.2|10455.2|10460.2|10455.2|10460.2|10455.2|10459.7|10454.7|3
1730872480000|2024-11-06 05:54:40|10460.4|10455.4|10460.2|10455.2|10461|10456|10460|10455|4
1730872490000|2024-11-06 05:54:50|10460|10455|10460.8|10455.8|10460.8|10455.8|10459.2|10454.2|9
1730872500000|2024-11-06 05:55:00|10460.5|10455.5|10460.8|10455.8|10460.9|10455.9|10459.9|10454.9|7
1730872510000|2024-11-06 05:55:10|10460.7|10455.7|10459.7|10454.7|10460.7|10455.7|10459.6|10454.6|4
1730872520000|2024-11-06 05:55:20|10459.4|10454.4|10460.4|10455.4|10460.4|10455.4|10459.2|10454.2|6
1730872530000|2024-11-06 05:55:30|10460.5|10455.5|10460.3|10455.3|10460.8|10455.8|10460.2|10455.2|2
1730872540000|2024-11-06 05:55:40|10460|10455|10459.5|10454.5|10460.3|10455.3|10459.4|10454.4|7
1730872550000|2024-11-06 05:55:50|10459.8|10454.8|10460.8|10455.8|10460.8|10455.8|10459.5|10454.5|7
1730872560000|2024-11-06 05:56:00|10460.7|10455.7|10459.7|10454.7|10460.7|10455.7|10459.5|10454.5|2
1730872570000|2024-11-06 05:56:10|10459.5|10454.5|10458.5|10453.5|10459.8|10454.8|10458.5|10453.5|4
1730872580000|2024-11-06 05:56:20|10458.4|10453.4|10456.3|10451.3|10458.4|10453.4|10456.2|10451.2|37
1730872590000|2024-11-06 05:56:30|10456.5|10451.5|10457|10452|10457.5|10452.5|10456.5|10451.5|3
1730872600000|2024-11-06 05:56:40|10456.9|10451.9|10456.9|10451.9|10457.4|10452.4|10456.7|10451.7|9
1730872610000|2024-11-06 05:56:50|10456.8|10451.8|10457|10452|10457.4|10452.4|10456.8|10451.8|5
1730872620000|2024-11-06 05:57:00|10456.9|10451.9|10457.4|10452.4|10457.4|10452.4|10456.7|10451.7|6
1730872630000|2024-11-06 05:57:10|10457.8|10452.8|10458.4|10453.4|10458.4|10453.4|10457.8|10452.8|7
1730872640000|2024-11-06 05:57:20|10458|10453|10457.8|10452.8|10458|10453|10457.8|10452.8|1
1730872650000|2024-11-06 05:57:30|10457.9|10452.9|10457.4|10452.4|10458|10453|10457.2|10452.2|6
1730872660000|2024-11-06 05:57:40|10457.2|10452.2|10456.8|10451.8|10457.4|10452.4|10456.7|10451.7|5
1730872670000|2024-11-06 05:57:50|10456.9|10451.9|10457.8|10452.8|10458.4|10453.4|10456.7|10451.7|3
1730872680000|2024-11-06 05:58:00|10457.7|10452.7|10457.1|10452.1|10458.3|10453.3|10456.9|10451.9|18
1730872690000|2024-11-06 05:58:10|10457.5|10452.5|10457.8|10452.8|10457.8|10452.8|10456.7|10451.7|7
1730872700000|2024-11-06 05:58:20|10457.7|10452.7|10457.5|10452.5|10457.9|10452.9|10457.4|10452.4|6
1730872710000|2024-11-06 05:58:30|10457.4|10452.4|10457.2|10452.2|10457.4|10452.4|10457.2|10452.2|0
1730872720000|2024-11-06 05:58:40|10457.3|10452.3|10457.5|10452.5|10457.7|10452.7|10457.2|10452.2|3
1730872730000|2024-11-06 05:58:50|10457.4|10452.4|10458.5|10453.5|10458.5|10453.5|10457.2|10452.2|5
1730872740000|2024-11-06 05:59:00|10458.4|10453.4|10458.9|10453.9|10459.2|10454.2|10458.4|10453.4|6
1730872750000|2024-11-06 05:59:10|10459|10454|10457.8|10452.8|10459|10454|10457.8|10452.8|6
1730872770000|2024-11-06 05:59:30|10457.7|10452.7|10458.7|10453.7|10458.9|10453.9|10457.7|10452.7|3
1730872780000|2024-11-06 05:59:40|10458.8|10453.8|10459.3|10454.3|10459.5|10454.5|10458.5|10453.5|14
1730872790000|2024-11-06 05:59:50|10459|10454|10458.7|10453.7|10459.4|10454.4|10458.7|10453.7|19
1730872800000|2024-11-06 06:00:00|10458.5|10453.5|10457.4|10452.4|10458.9|10453.9|10456.8|10451.8|10
1730872810000|2024-11-06 06:00:10|10457.3|10452.3|10458.3|10453.3|10458.4|10453.4|10457.3|10452.3|1
1730872820000|2024-11-06 06:00:20|10458.4|10453.4|10457.9|10452.9|10458.9|10453.9|10457.9|10452.9|3
1730872830000|2024-11-06 06:00:30|10457.8|10452.8|10458.3|10453.3|10458.3|10453.3|10457.4|10452.4|5
1730872840000|2024-11-06 06:00:40|10458.2|10453.2|10459.4|10454.4|10459.7|10454.7|10458.2|10453.2|1
1730872850000|2024-11-06 06:00:50|10459.5|10454.5|10459.5|10454.5|10459.9|10454.9|10459.4|10454.4|5
1730872860000|2024-11-06 06:01:00|10459.4|10454.4|10459.2|10454.2|10459.5|10454.5|10459|10454|4
1730872870000|2024-11-06 06:01:10|10459|10454|10459.3|10454.3|10459.5|10454.5|10458.8|10453.8|2
1730872880000|2024-11-06 06:01:20|10459.6|10454.6|10458.8|10453.8|10459.8|10454.8|10458.7|10453.7|2
1730872890000|2024-11-06 06:01:30|10458.9|10453.9|10460.2|10455.2|10460.8|10455.8|10458.7|10453.7|6
1730872900000|2024-11-06 06:01:40|10461|10456|10462.8|10457.8|10462.8|10457.8|10461|10456|8
1730872910000|2024-11-06 06:01:50|10462.9|10457.9|10463.8|10458.8|10464.4|10459.4|10462.9|10457.9|5
1730872920000|2024-11-06 06:02:00|10463.9|10458.9|10463.5|10458.5|10463.9|10458.9|10462.5|10457.5|12
1730872930000|2024-11-06 06:02:10|10463.7|10458.7|10462.7|10457.7|10463.9|10458.9|10462.7|10457.7|1
1730872940000|2024-11-06 06:02:20|10462.8|10457.8|10463.2|10458.2|10463.8|10458.8|10462.8|10457.8|1
1730872950000|2024-11-06 06:02:30|10463.4|10458.4|10463.2|10458.2|10463.4|10458.4|10462.7|10457.7|0
1730872960000|2024-11-06 06:02:40|10463.3|10458.3|10463.5|10458.5|10463.7|10458.7|10462.9|10457.9|4
1730872970000|2024-11-06 06:02:50|10463.4|10458.4|10463.7|10458.7|10463.7|10458.7|10463.3|10458.3|0
1730872980000|2024-11-06 06:03:00|10463.5|10458.5|10464.3|10459.3|10464.5|10459.5|10463.3|10458.3|6
1730872990000|2024-11-06 06:03:10|10464.4|10459.4|10464.9|10459.9|10465.9|10460.9|10464.4|10459.4|8
1730873000000|2024-11-06 06:03:20|10464.5|10459.5|10465.8|10460.8|10465.8|10460.8|10464.4|10459.4|8
1730873010000|2024-11-06 06:03:30|10466|10461|10465.9|10460.9|10466.7|10461.7|10465.9|10460.9|23
1730873020000|2024-11-06 06:03:40|10465.7|10460.7|10466.7|10461.7|10467.5|10462.5|10465.5|10460.5|8
1730873030000|2024-11-06 06:03:50|10466.5|10461.5|10464.9|10459.9|10466.5|10461.5|10464.8|10459.8|9
1730873040000|2024-11-06 06:04:00|10465|10460|10463.9|10458.9|10465|10460|10463.9|10458.9|3
1730873050000|2024-11-06 06:04:10|10463.5|10458.5|10462.4|10457.4|10463.5|10458.5|10462|10457|6
1730873060000|2024-11-06 06:04:20|10462.7|10457.7|10462.8|10457.8|10463.2|10458.2|10462.7|10457.7|0
1730873070000|2024-11-06 06:04:30|10462.9|10457.9|10463.4|10458.4|10463.5|10458.5|10462.7|10457.7|8
1730873080000|2024-11-06 06:04:40|10463.3|10458.3|10463.9|10458.9|10463.9|10458.9|10463.2|10458.2|0
1730873090000|2024-11-06 06:04:50|10463.8|10458.8|10462.7|10457.7|10463.8|10458.8|10462.5|10457.5|3
1730873100000|2024-11-06 06:05:00|10462.5|10457.5|10463.3|10458.3|10463.3|10458.3|10462.5|10457.5|7
1730873110000|2024-11-06 06:05:10|10463.2|10458.2|10463.2|10458.2|10463.5|10458.5|10462.7|10457.7|19
1730873120000|2024-11-06 06:05:20|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|10463.3|10458.3|3
1730873130000|2024-11-06 06:05:30|10463.9|10458.9|10466.4|10461.4|10466.5|10461.5|10463.9|10458.9|3
1730873140000|2024-11-06 06:05:40|10466.5|10461.5|10466.9|10461.9|10467.7|10462.7|10466.5|10461.5|3
1730873150000|2024-11-06 06:05:50|10466.8|10461.8|10466.3|10461.3|10466.8|10461.8|10466.3|10461.3|1
1730873160000|2024-11-06 06:06:00|10466.2|10461.2|10466.5|10461.5|10466.9|10461.9|10466.2|10461.2|7
1730873170000|2024-11-06 06:06:10|10466.4|10461.4|10468.4|10463.4|10468.4|10463.4|10466.4|10461.4|10
1730873180000|2024-11-06 06:06:20|10468.5|10463.5|10469.7|10464.7|10469.9|10464.9|10468.5|10463.5|3
1730873190000|2024-11-06 06:06:30|10469.5|10464.5|10472|10467|10472|10467|10469.5|10464.5|16
1730873200000|2024-11-06 06:06:40|10472.2|10467.2|10472.9|10467.9|10473.5|10468.5|10472.2|10467.2|12
1730873210000|2024-11-06 06:06:50|10472.8|10467.8|10471.2|10466.2|10472.8|10467.8|10471|10466|3
1730873220000|2024-11-06 06:07:00|10471|10466|10471.2|10466.2|10471.7|10466.7|10470.7|10465.7|4
1730873230000|2024-11-06 06:07:10|10470.9|10465.9|10470.7|10465.7|10471.4|10466.4|10470.7|10465.7|0
1730873240000|2024-11-06 06:07:20|10470.8|10465.8|10469.4|10464.4|10470.8|10465.8|10468.9|10463.9|3
1730873250000|2024-11-06 06:07:30|10469.5|10464.5|10468.5|10463.5|10469.5|10464.5|10468.5|10463.5|1
1730873260000|2024-11-06 06:07:40|10468.6|10463.6|10469.4|10464.4|10470|10465|10468.4|10463.4|5
1730873270000|2024-11-06 06:07:50|10469.3|10464.3|10468.6|10463.6|10469.3|10464.3|10468.4|10463.4|0
1730873280000|2024-11-06 06:08:00|10468.4|10463.4|10468.9|10463.9|10469.4|10464.4|10468.4|10463.4|1
1730873290000|2024-11-06 06:08:10|10469|10464|10468.5|10463.5|10469|10464|10468.5|10463.5|1
1730873300000|2024-11-06 06:08:20|10468.6|10463.6|10468|10463|10468.8|10463.8|10467.9|10462.9|4
1730873310000|2024-11-06 06:08:30|10468.3|10463.3|10465.5|10460.5|10468.3|10463.3|10465.5|10460.5|3
1730873320000|2024-11-06 06:08:40|10465.6|10460.6|10467.9|10462.9|10467.9|10462.9|10465.6|10460.6|4
1730873330000|2024-11-06 06:08:50|10468.3|10463.3|10468|10463|10468.6|10463.6|10467.9|10462.9|2
1730873340000|2024-11-06 06:09:00|10467.9|10462.9|10468.6|10463.6|10468.8|10463.8|10467.6|10462.6|2
1730873350000|2024-11-06 06:09:10|10468.4|10463.4|10467.5|10462.5|10468.8|10463.8|10466.6|10461.6|0
1730873360000|2024-11-06 06:09:20|10467.6|10462.6|10468.5|10463.5|10469|10464|10467.6|10462.6|7
1730873370000|2024-11-06 06:09:30|10468.4|10463.4|10468.5|10463.5|10468.6|10463.6|10468|10463|0
1730873380000|2024-11-06 06:09:40|10468.7|10463.7|10469|10464|10469|10464|10468.6|10463.6|2
1730873390000|2024-11-06 06:09:50|10468.9|10463.9|10468.6|10463.6|10468.9|10463.9|10467.9|10462.9|3
1730873400000|2024-11-06 06:10:00|10468.8|10463.8|10467.6|10462.6|10468.9|10463.9|10467.3|10462.3|3
1730873410000|2024-11-06 06:10:10|10467.9|10462.9|10468.8|10463.8|10469|10464|10467.9|10462.9|5
1730873420000|2024-11-06 06:10:20|10468.9|10463.9|10468.6|10463.6|10468.9|10463.9|10468.6|10463.6|0
1730873430000|2024-11-06 06:10:30|10468.5|10463.5|10468.9|10463.9|10468.9|10463.9|10468.1|10463.1|2
1730873440000|2024-11-06 06:10:40|10468.6|10463.6|10468.3|10463.3|10468.8|10463.8|10468.3|10463.3|0
1730873450000|2024-11-06 06:10:50|10468.4|10463.4|10468.5|10463.5|10468.5|10463.5|10467.5|10462.5|3
1730873460000|2024-11-06 06:11:00|10468.6|10463.6|10468.8|10463.8|10470.1|10465.1|10468.5|10463.5|7
1730873470000|2024-11-06 06:11:10|10468.9|10463.9|10469.4|10464.4|10469.6|10464.6|10468.9|10463.9|0
1730873480000|2024-11-06 06:11:20|10469.3|10464.3|10468.8|10463.8|10469.4|10464.4|10468.8|10463.8|3
1730873490000|2024-11-06 06:11:30|10468.6|10463.6|10468.1|10463.1|10469|10464|10468.1|10463.1|5
1730873500000|2024-11-06 06:11:40|10468.3|10463.3|10468.8|10463.8|10468.9|10463.9|10468.3|10463.3|9
1730873510000|2024-11-06 06:11:50|10468.9|10463.9|10470|10465|10470|10465|10467.6|10462.6|10
1730873520000|2024-11-06 06:12:00|10469.6|10464.6|10469.6|10464.6|10471.4|10466.4|10469.6|10464.6|9
1730873530000|2024-11-06 06:12:10|10469.5|10464.5|10470.4|10465.4|10470.9|10465.9|10469.4|10464.4|4
1730873540000|2024-11-06 06:12:20|10470.6|10465.6|10472.6|10467.6|10472.6|10467.6|10470.1|10465.1|8
1730873550000|2024-11-06 06:12:30|10472.5|10467.5|10471.9|10466.9|10473|10468|10471.9|10466.9|23
1730873560000|2024-11-06 06:12:40|10472|10467|10472.5|10467.5|10472.5|10467.5|10471.6|10466.6|2
1730873570000|2024-11-06 06:12:50|10472.4|10467.4|10472.6|10467.6|10472.6|10467.6|10471.8|10466.8|6
1730873580000|2024-11-06 06:13:00|10472.5|10467.5|10473.9|10468.9|10474.6|10469.6|10472.3|10467.3|5
1730873590000|2024-11-06 06:13:10|10473.8|10468.8|10475|10470|10475|10470|10473.6|10468.6|9
1730873600000|2024-11-06 06:13:20|10475.3|10470.3|10475.6|10470.6|10476.8|10471.8|10475.3|10470.3|8
1730873610000|2024-11-06 06:13:30|10475.8|10470.8|10477|10472|10477|10472|10475|10470|6
1730873620000|2024-11-06 06:13:40|10477.4|10472.4|10480.1|10475.1|10480.5|10475.5|10477.4|10472.4|12
1730873630000|2024-11-06 06:13:50|10480|10475|10481.4|10476.4|10481.4|10476.4|10479.5|10474.5|45
1730873640000|2024-11-06 06:14:00|10481.6|10476.6|10482.1|10477.1|10482.4|10477.4|10480.4|10475.4|14
1730873650000|2024-11-06 06:14:10|10482|10477|10478.8|10473.8|10482|10477|10478.5|10473.5|19
1730873660000|2024-11-06 06:14:20|10478.6|10473.6|10476.1|10471.1|10478.6|10473.6|10475.6|10470.6|17
1730873670000|2024-11-06 06:14:30|10476.3|10471.3|10475.6|10470.6|10476.5|10471.5|10475.1|10470.1|7
1730873680000|2024-11-06 06:14:40|10476|10471|10478.6|10473.6|10478.6|10473.6|10475.1|10470.1|13
1730873690000|2024-11-06 06:14:50|10479.1|10474.1|10479.9|10474.9|10480.1|10475.1|10478.5|10473.5|5
1730873700000|2024-11-06 06:15:00|10479.5|10474.5|10478.9|10473.9|10479.6|10474.6|10478.5|10473.5|4
1730873710000|2024-11-06 06:15:10|10478.8|10473.8|10478.9|10473.9|10479.4|10474.4|10478.3|10473.3|11
1730873720000|2024-11-06 06:15:20|10478.5|10473.5|10477.3|10472.3|10478.5|10473.5|10476.5|10471.5|28
1730873730000|2024-11-06 06:15:30|10477.4|10472.4|10477.1|10472.1|10477.6|10472.6|10476.9|10471.9|11
1730873740000|2024-11-06 06:15:40|10477|10472|10476.9|10471.9|10477.3|10472.3|10476.4|10471.4|8
1730873750000|2024-11-06 06:15:50|10477.1|10472.1|10478.3|10473.3|10478.3|10473.3|10477|10472|5
1730873760000|2024-11-06 06:16:00|10478|10473|10478.4|10473.4|10478.5|10473.5|10477.4|10472.4|1
1730873770000|2024-11-06 06:16:10|10478.5|10473.5|10479.1|10474.1|10479.4|10474.4|10478.4|10473.4|3
1730873780000|2024-11-06 06:16:20|10479.3|10474.3|10479.4|10474.4|10479.4|10474.4|10478.9|10473.9|0
1730873790000|2024-11-06 06:16:30|10479.5|10474.5|10480.5|10475.5|10480.5|10475.5|10479.4|10474.4|3
1730873800000|2024-11-06 06:16:40|10480.8|10475.8|10480.6|10475.6|10481|10476|10480.5|10475.5|1
1730873810000|2024-11-06 06:16:50|10480.5|10475.5|10478.4|10473.4|10480.5|10475.5|10477.9|10472.9|3
1730873820000|2024-11-06 06:17:00|10478.1|10473.1|10476.4|10471.4|10478.4|10473.4|10475.1|10470.1|3
1730873830000|2024-11-06 06:17:10|10476.5|10471.5|10476.8|10471.8|10477.4|10472.4|10476.4|10471.4|2
1730873840000|2024-11-06 06:17:20|10476.9|10471.9|10476|10471|10476.9|10471.9|10475.9|10470.9|4
1730873850000|2024-11-06 06:17:30|10475.9|10470.9|10474.9|10469.9|10476.4|10471.4|10474.9|10469.9|2
1730873860000|2024-11-06 06:17:40|10475|10470|10473.4|10468.4|10475|10470|10473.4|10468.4|1
1730873870000|2024-11-06 06:17:50|10473.1|10468.1|10472.4|10467.4|10473.6|10468.6|10472.1|10467.1|1
1730873880000|2024-11-06 06:18:00|10472.5|10467.5|10473.3|10468.3|10473.3|10468.3|10472.1|10467.1|2
1730873890000|2024-11-06 06:18:10|10473.1|10468.1|10475.9|10470.9|10476|10471|10472.8|10467.8|10
1730873900000|2024-11-06 06:18:20|10475.8|10470.8|10475|10470|10475.8|10470.8|10474.9|10469.9|1
1730873910000|2024-11-06 06:18:30|10475.1|10470.1|10475.9|10470.9|10476|10471|10475.1|10470.1|1
1730873920000|2024-11-06 06:18:40|10475.6|10470.6|10475|10470|10475.6|10470.6|10474.6|10469.6|1
1730873930000|2024-11-06 06:18:50|10474.6|10469.6|10474.4|10469.4|10475.1|10470.1|10474.4|10469.4|12
1730873940000|2024-11-06 06:19:00|10474.5|10469.5|10474.3|10469.3|10474.5|10469.5|10473.8|10468.8|2
1730873950000|2024-11-06 06:19:10|10474.4|10469.4|10474.5|10469.5|10474.5|10469.5|10474.1|10469.1|1
1730873960000|2024-11-06 06:19:20|10474.4|10469.4|10474.6|10469.6|10475.3|10470.3|10474.1|10469.1|4
1730873970000|2024-11-06 06:19:30|10474.8|10469.8|10475|10470|10475.3|10470.3|10474.8|10469.8|2
1730873980000|2024-11-06 06:19:40|10475.4|10470.4|10475.5|10470.5|10475.6|10470.6|10475|10470|2
1730873990000|2024-11-06 06:19:50|10475.4|10470.4|10477.3|10472.3|10477.4|10472.4|10474.6|10469.6|8
1730874000000|2024-11-06 06:20:00|10477.1|10472.1|10477.1|10472.1|10477.8|10472.8|10477|10472|29
1730874010000|2024-11-06 06:20:10|10477|10472|10476.4|10471.4|10477.1|10472.1|10476.4|10471.4|6
1730874020000|2024-11-06 06:20:20|10476.9|10471.9|10476.7|10471.7|10477|10472|10476.4|10471.4|7
1730874030000|2024-11-06 06:20:30|10476.8|10471.8|10476|10471|10476.8|10471.8|10476|10471|2
1730874040000|2024-11-06 06:20:40|10476.1|10471.1|10477.1|10472.1|10477.3|10472.3|10476.1|10471.1|2
1730874050000|2024-11-06 06:20:50|10476.8|10471.8|10476.8|10471.8|10477.4|10472.4|10476.3|10471.3|0
1730874060000|2024-11-06 06:21:00|10476.6|10471.6|10477.4|10472.4|10477.4|10472.4|10476.1|10471.1|0
1730874070000|2024-11-06 06:21:10|10477.5|10472.5|10477.4|10472.4|10478|10473|10477.4|10472.4|1
1730874080000|2024-11-06 06:21:20|10477.5|10472.5|10478.1|10473.1|10478.4|10473.4|10477.4|10472.4|3
1730874090000|2024-11-06 06:21:30|10478.4|10473.4|10478.1|10473.1|10478.6|10473.6|10477.6|10472.6|1
1730874100000|2024-11-06 06:21:40|10478.4|10473.4|10480.1|10475.1|10480.4|10475.4|10478.4|10473.4|4
1730874110000|2024-11-06 06:21:50|10480.3|10475.3|10479.6|10474.6|10480.3|10475.3|10479.6|10474.6|3
1730874120000|2024-11-06 06:22:00|10479.5|10474.5|10480|10475|10480.6|10475.6|10479.4|10474.4|7
1730874130000|2024-11-06 06:22:10|10480.3|10475.3|10481.5|10476.5|10482.5|10477.5|10480|10475|10
1730874140000|2024-11-06 06:22:20|10481.4|10476.4|10481|10476|10481.4|10476.4|10480.5|10475.5|0
1730874150000|2024-11-06 06:22:30|10480.9|10475.9|10480.5|10475.5|10481|10476|10480.5|10475.5|3
1730874160000|2024-11-06 06:22:40|10480.8|10475.8|10481.6|10476.6|10481.9|10476.9|10480.8|10475.8|3
1730874170000|2024-11-06 06:22:50|10481.9|10476.9|10481.6|10476.6|10481.9|10476.9|10481.5|10476.5|0
1730874180000|2024-11-06 06:23:00|10481.5|10476.5|10481.5|10476.5|10482.1|10477.1|10481.1|10476.1|8
1730874190000|2024-11-06 06:23:10|10481.6|10476.6|10481.5|10476.5|10481.9|10476.9|10481.1|10476.1|0
1730874200000|2024-11-06 06:23:20|10481.4|10476.4|10481.1|10476.1|10481.9|10476.9|10481.1|10476.1|0
1730874210000|2024-11-06 06:23:30|10481|10476|10480.5|10475.5|10481.5|10476.5|10480.4|10475.4|7
1730874220000|2024-11-06 06:23:40|10480.4|10475.4|10480.5|10475.5|10480.6|10475.6|10480.4|10475.4|2
1730874230000|2024-11-06 06:23:50|10480.4|10475.4|10480.5|10475.5|10480.5|10475.5|10480.3|10475.3|1
1730874240000|2024-11-06 06:24:00|10480.9|10475.9|10481.1|10476.1|10481.4|10476.4|10480.9|10475.9|7
1730874250000|2024-11-06 06:24:10|10481.4|10476.4|10482.1|10477.1|10482.1|10477.1|10481.3|10476.3|8
1730874260000|2024-11-06 06:24:20|10481.9|10476.9|10482.5|10477.5|10482.9|10477.9|10481.9|10476.9|11
1730874270000|2024-11-06 06:24:30|10482.3|10477.3|10483.8|10478.8|10483.9|10478.9|10482.3|10477.3|1
1730874280000|2024-11-06 06:24:40|10484|10479|10484.4|10479.4|10484.6|10479.6|10483.8|10478.8|3
1730874290000|2024-11-06 06:24:50|10484.6|10479.6|10484.5|10479.5|10484.6|10479.6|10483.8|10478.8|1
1730874300000|2024-11-06 06:25:00|10484.8|10479.8|10483|10478|10484.8|10479.8|10483|10478|8
1730874310000|2024-11-06 06:25:10|10483.1|10478.1|10484.9|10479.9|10485.1|10480.1|10483|10478|6
1730874320000|2024-11-06 06:25:20|10484.8|10479.8|10484.3|10479.3|10484.8|10479.8|10484.3|10479.3|2
1730874330000|2024-11-06 06:25:30|10484.1|10479.1|10484.9|10479.9|10484.9|10479.9|10484.1|10479.1|0
1730874340000|2024-11-06 06:25:40|10484.8|10479.8|10484.5|10479.5|10485.3|10480.3|10484.1|10479.1|3
1730874350000|2024-11-06 06:25:50|10484.6|10479.6|10485.4|10480.4|10485.4|10480.4|10484|10479|14
1730874360000|2024-11-06 06:26:00|10485.3|10480.3|10485|10480|10485.3|10480.3|10484.5|10479.5|1
1730874370000|2024-11-06 06:26:10|10485.1|10480.1|10484.5|10479.5|10485.3|10480.3|10484.4|10479.4|0
1730874380000|2024-11-06 06:26:20|10484.6|10479.6|10484.8|10479.8|10484.8|10479.8|10484.3|10479.3|2
1730874390000|2024-11-06 06:26:30|10484.9|10479.9|10484.9|10479.9|10485.3|10480.3|10484.8|10479.8|1
1730874400000|2024-11-06 06:26:40|10484.8|10479.8|10485.5|10480.5|10485.6|10480.6|10484.8|10479.8|4
1730874410000|2024-11-06 06:26:50|10485.6|10480.6|10485.5|10480.5|10486|10481|10485.4|10480.4|8
1730874420000|2024-11-06 06:27:00|10485.4|10480.4|10485|10480|10485.5|10480.5|10484.8|10479.8|11
1730874430000|2024-11-06 06:27:10|10484.9|10479.9|10485|10480|10485|10480|10484.9|10479.9|0
1730874440000|2024-11-06 06:27:20|10485.1|10480.1|10485.5|10480.5|10485.6|10480.6|10485|10480|0
1730874450000|2024-11-06 06:27:30|10485.6|10480.6|10486|10481|10486.8|10481.8|10485.6|10480.6|6
1730874460000|2024-11-06 06:27:40|10486.1|10481.1|10487.6|10482.6|10487.9|10482.9|10486.1|10481.1|13
1730874470000|2024-11-06 06:27:50|10487.4|10482.4|10488.4|10483.4|10488.4|10483.4|10487.4|10482.4|7
1730874480000|2024-11-06 06:28:00|10488.2|10483.2|10487.8|10482.8|10488.2|10483.2|10487|10482|8
1730874490000|2024-11-06 06:28:10|10487.4|10482.4|10485.9|10480.9|10487.6|10482.6|10485.4|10480.4|4
1730874500000|2024-11-06 06:28:20|10486.1|10481.1|10487.1|10482.1|10487.6|10482.6|10485.9|10480.9|4
1730874510000|2024-11-06 06:28:30|10487.3|10482.3|10486.8|10481.8|10487.5|10482.5|10486.3|10481.3|14
1730874520000|2024-11-06 06:28:40|10486.6|10481.6|10486.4|10481.4|10486.6|10481.6|10485.9|10480.9|1
1730874530000|2024-11-06 06:28:50|10486.5|10481.5|10486.8|10481.8|10487|10482|10486.5|10481.5|1
1730874540000|2024-11-06 06:29:00|10486.6|10481.6|10486.5|10481.5|10487.8|10482.8|10486.4|10481.4|3
1730874550000|2024-11-06 06:29:10|10486.6|10481.6|10487.4|10482.4|10487.9|10482.9|10486.6|10481.6|3
1730874560000|2024-11-06 06:29:20|10487.5|10482.5|10487.9|10482.9|10488.7|10483.7|10487.5|10482.5|8
1730874570000|2024-11-06 06:29:30|10487.8|10482.8|10488|10483|10488.1|10483.1|10487.8|10482.8|2
1730874580000|2024-11-06 06:29:40|10488.3|10483.3|10488.5|10483.5|10488.7|10483.7|10488|10483|2
1730874590000|2024-11-06 06:29:50|10488.6|10483.6|10489.1|10484.1|10489.1|10484.1|10488.4|10483.4|3
1730874600000|2024-11-06 06:30:00|10489.2|10484.2|10490.4|10485.4|10490.6|10485.6|10489.2|10484.2|14
1730874610000|2024-11-06 06:30:10|10490.3|10485.3|10490.9|10485.9|10490.9|10485.9|10490|10485|1
1730874620000|2024-11-06 06:30:20|10491|10486|10490.6|10485.6|10491.1|10486.1|10490.6|10485.6|2
1730874630000|2024-11-06 06:30:30|10490.5|10485.5|10490.6|10485.6|10490.6|10485.6|10490|10485|4
1730874640000|2024-11-06 06:30:40|10490.5|10485.5|10491.3|10486.3|10491.4|10486.4|10490.1|10485.1|3
1730874650000|2024-11-06 06:30:50|10491.4|10486.4|10493.9|10488.9|10494.3|10489.3|10491.4|10486.4|11
1730874660000|2024-11-06 06:31:00|10494.1|10489.1|10494.8|10489.8|10494.9|10489.9|10494.1|10489.1|0
1730874670000|2024-11-06 06:31:10|10494.6|10489.6|10494.9|10489.9|10494.9|10489.9|10494|10489|4
1730874680000|2024-11-06 06:31:20|10494.6|10489.6|10495.4|10490.4|10495.4|10490.4|10494.4|10489.4|3
1730874690000|2024-11-06 06:31:30|10495.2|10490.2|10493.2|10488.2|10495.2|10490.2|10492.9|10487.9|8
1730874700000|2024-11-06 06:31:40|10493.4|10488.4|10493.1|10488.1|10493.6|10488.6|10492.7|10487.7|7
1730874710000|2024-11-06 06:31:50|10493|10488|10491.6|10486.6|10493|10488|10491.2|10486.2|3
1730874720000|2024-11-06 06:32:00|10491.5|10486.5|10491.5|10486.5|10492.2|10487.2|10491.4|10486.4|5
1730874730000|2024-11-06 06:32:10|10491.4|10486.4|10492|10487|10492.4|10487.4|10491.4|10486.4|6
1730874740000|2024-11-06 06:32:20|10491.9|10486.9|10491.9|10486.9|10492.1|10487.1|10491.7|10486.7|1
1730874750000|2024-11-06 06:32:30|10492.1|10487.1|10491.9|10486.9|10492.6|10487.6|10491.9|10486.9|2
1730874760000|2024-11-06 06:32:40|10491.5|10486.5|10490.7|10485.7|10491.5|10486.5|10490.6|10485.6|7
1730874770000|2024-11-06 06:32:50|10490.4|10485.4|10487.2|10482.2|10490.7|10485.7|10487.2|10482.2|15
1730874780000|2024-11-06 06:33:00|10487.4|10482.4|10486.6|10481.6|10487.4|10482.4|10485.7|10480.7|2
1730874790000|2024-11-06 06:33:10|10486.4|10481.4|10486.7|10481.7|10487.7|10482.7|10486.2|10481.2|2
1730874800000|2024-11-06 06:33:20|10486.6|10481.6|10486.5|10481.5|10486.6|10481.6|10486.1|10481.1|2
1730874810000|2024-11-06 06:33:30|10486.2|10481.2|10488|10483|10488|10483|10486.2|10481.2|14
1730874820000|2024-11-06 06:33:40|10488.1|10483.1|10488.1|10483.1|10488.2|10483.2|10487.2|10482.2|14
1730874830000|2024-11-06 06:33:50|10488.2|10483.2|10487.2|10482.2|10488.2|10483.2|10486.9|10481.9|15
1730874840000|2024-11-06 06:34:00|10487.6|10482.6|10491.1|10486.1|10491.2|10486.2|10487.6|10482.6|4
1730874850000|2024-11-06 06:34:10|10491.2|10486.2|10493|10488|10493|10488|10491.1|10486.1|2
1730874860000|2024-11-06 06:34:20|10492.7|10487.7|10492.5|10487.5|10493.2|10488.2|10491.7|10486.7|6
1730874870000|2024-11-06 06:34:30|10492.7|10487.7|10492.5|10487.5|10493.4|10488.4|10492.4|10487.4|7
1730874880000|2024-11-06 06:34:40|10492.2|10487.2|10494|10489|10494|10489|10492.1|10487.1|11
1730874890000|2024-11-06 06:34:50|10493.9|10488.9|10494|10489|10495.4|10490.4|10493.9|10488.9|4
1730874900000|2024-11-06 06:35:00|10493.9|10488.9|10494.2|10489.2|10494.9|10489.9|10493.4|10488.4|0
1730874910000|2024-11-06 06:35:10|10494.1|10489.1|10493.4|10488.4|10494.6|10489.6|10493.4|10488.4|1
1730874920000|2024-11-06 06:35:20|10493.2|10488.2|10490.7|10485.7|10493.9|10488.9|10490.7|10485.7|5
1730874930000|2024-11-06 06:35:30|10490.4|10485.4|10494.6|10489.6|10494.6|10489.6|10489.7|10484.7|43
1730874940000|2024-11-06 06:35:40|10494.4|10489.4|10493.9|10488.9|10494.6|10489.6|10493.7|10488.7|0
1730874950000|2024-11-06 06:35:50|10493.7|10488.7|10493.6|10488.6|10494.2|10489.2|10493.1|10488.1|2
1730874960000|2024-11-06 06:36:00|10493.5|10488.5|10493|10488|10493.5|10488.5|10492.9|10487.9|2
1730874970000|2024-11-06 06:36:10|10493.1|10488.1|10492.7|10487.7|10494.1|10489.1|10492.7|10487.7|10
1730874980000|2024-11-06 06:36:20|10493|10488|10493.1|10488.1|10493.2|10488.2|10492.9|10487.9|0
1730874990000|2024-11-06 06:36:30|10493|10488|10493.2|10488.2|10493.2|10488.2|10492.9|10487.9|0
1730875000000|2024-11-06 06:36:40|10493|10488|10494.1|10489.1|10494.2|10489.2|10493|10488|0
1730875010000|2024-11-06 06:36:50|10494.2|10489.2|10493.9|10488.9|10494.2|10489.2|10490.9|10485.9|4
1730875020000|2024-11-06 06:37:00|10494|10489|10494.4|10489.4|10494.7|10489.7|10493.9|10488.9|1
1730875030000|2024-11-06 06:37:10|10494.3|10489.3|10494.2|10489.2|10494.9|10489.9|10493.9|10488.9|0
1730875040000|2024-11-06 06:37:20|10494.3|10489.3|10495|10490|10495.1|10490.1|10493.8|10488.8|3
1730875050000|2024-11-06 06:37:30|10495.2|10490.2|10495.6|10490.6|10496|10491|10495|10490|1
1730875060000|2024-11-06 06:37:40|10495.5|10490.5|10495.9|10490.9|10496.1|10491.1|10494.6|10489.6|2
1730875070000|2024-11-06 06:37:50|10496|10491|10498.6|10493.6|10498.6|10493.6|10496|10491|4
1730875080000|2024-11-06 06:38:00|10498.7|10493.7|10499|10494|10499.2|10494.2|10498.7|10493.7|16
1730875090000|2024-11-06 06:38:10|10499.2|10494.2|10498.7|10493.7|10499.5|10494.5|10498.2|10493.2|12
1730875100000|2024-11-06 06:38:20|10498.4|10493.4|10498|10493|10498.6|10493.6|10497.9|10492.9|2
1730875110000|2024-11-06 06:38:30|10498.1|10493.1|10497.9|10492.9|10498.6|10493.6|10497.7|10492.7|6
1730875120000|2024-11-06 06:38:40|10498|10493|10499.2|10494.2|10499.4|10494.4|10498|10493|5
1730875130000|2024-11-06 06:38:50|10499.4|10494.4|10499|10494|10499.4|10494.4|10498.4|10493.4|2
1730875140000|2024-11-06 06:39:00|10498.9|10493.9|10498.9|10493.9|10499|10494|10498.4|10493.4|2
1730875150000|2024-11-06 06:39:10|10499|10494|10498|10493|10499|10494|10498|10493|2
1730875160000|2024-11-06 06:39:20|10498.2|10493.2|10499.1|10494.1|10499.3|10494.3|10498.2|10493.2|10
1730875170000|2024-11-06 06:39:30|10499|10494|10499.6|10494.6|10499.6|10494.6|10498.9|10493.9|2
1730875180000|2024-11-06 06:39:40|10499.7|10494.7|10499.3|10494.3|10499.8|10494.8|10499.3|10494.3|3
1730875190000|2024-11-06 06:39:50|10499.6|10494.6|10499.7|10494.7|10499.7|10494.7|10499|10494|10
1730875200000|2024-11-06 06:40:00|10499.5|10494.5|10499.8|10494.8|10500|10495|10499.5|10494.5|6
1730875210000|2024-11-06 06:40:10|10499.4|10494.4|10499.9|10494.9|10500|10495|10499|10494|9
1730875220000|2024-11-06 06:40:20|10500|10495|10500.1|10495.1|10500.1|10495.1|10499.8|10494.8|1
1730875230000|2024-11-06 06:40:30|10500.3|10495.3|10502.3|10497.3|10502.4|10497.4|10500.3|10495.3|39
1730875240000|2024-11-06 06:40:40|10502.2|10497.2|10500.2|10495.2|10502.3|10497.3|10499.6|10494.6|4
1730875250000|2024-11-06 06:40:50|10500.3|10495.3|10499.6|10494.6|10500.4|10495.4|10499.1|10494.1|6
1730875260000|2024-11-06 06:41:00|10499.5|10494.5|10497.7|10492.7|10499.6|10494.6|10497.7|10492.7|9
1730875270000|2024-11-06 06:41:10|10497.8|10492.8|10497.7|10492.7|10498.2|10493.2|10497.6|10492.6|0
1730875280000|2024-11-06 06:41:20|10497.6|10492.6|10498.5|10493.5|10498.5|10493.5|10497.6|10492.6|2
1730875290000|2024-11-06 06:41:30|10498.6|10493.6|10498.9|10493.9|10498.9|10493.9|10497.7|10492.7|0
1730875300000|2024-11-06 06:41:40|10498.7|10493.7|10498.6|10493.6|10499.1|10494.1|10498.4|10493.4|2
1730875310000|2024-11-06 06:41:50|10498.5|10493.5|10498.1|10493.1|10498.6|10493.6|10498|10493|0
1730875320000|2024-11-06 06:42:00|10497.7|10492.7|10497.6|10492.6|10498.1|10493.1|10497.4|10492.4|1
1730875330000|2024-11-06 06:42:10|10497.5|10492.5|10497.6|10492.6|10498|10493|10497.5|10492.5|0
1730875340000|2024-11-06 06:42:20|10497.5|10492.5|10497.6|10492.6|10497.9|10492.9|10497.5|10492.5|0
1730875350000|2024-11-06 06:42:30|10497.9|10492.9|10498.7|10493.7|10499.1|10494.1|10497.9|10492.9|2
1730875360000|2024-11-06 06:42:40|10498.5|10493.5|10498.1|10493.1|10498.5|10493.5|10497.7|10492.7|0
1730875370000|2024-11-06 06:42:50|10498|10493|10498.5|10493.5|10498.6|10493.6|10497.9|10492.9|1
1730875380000|2024-11-06 06:43:00|10498.6|10493.6|10500.2|10495.2|10500.2|10495.2|10498.6|10493.6|3
1730875390000|2024-11-06 06:43:10|10500.1|10495.1|10501.1|10496.1|10501.2|10496.2|10500.1|10495.1|1
1730875400000|2024-11-06 06:43:20|10501.2|10496.2|10501.6|10496.6|10501.9|10496.9|10501.2|10496.2|3
1730875410000|2024-11-06 06:43:30|10501.7|10496.7|10505.1|10500.1|10505.1|10500.1|10501.5|10496.5|10
1730875420000|2024-11-06 06:43:40|10505|10500|10504.6|10499.6|10505.9|10500.9|10504.6|10499.6|6
1730875430000|2024-11-06 06:43:50|10504.4|10499.4|10504.6|10499.6|10504.6|10499.6|10503.7|10498.7|3
1730875440000|2024-11-06 06:44:00|10504.7|10499.7|10504|10499|10504.9|10499.9|10503.2|10498.2|4
1730875450000|2024-11-06 06:44:10|10503.7|10498.7|10503.6|10498.6|10504|10499|10503.4|10498.4|1
1730875460000|2024-11-06 06:44:20|10503.7|10498.7|10503.2|10498.2|10504.1|10499.1|10503.2|10498.2|2
1730875470000|2024-11-06 06:44:30|10502.7|10497.7|10500.5|10495.5|10502.9|10497.9|10500.5|10495.5|14
1730875480000|2024-11-06 06:44:40|10500.6|10495.6|10498.1|10493.1|10500.6|10495.6|10497.9|10492.9|7
1730875490000|2024-11-06 06:44:50|10498.2|10493.2|10497.9|10492.9|10499.2|10494.2|10497.9|10492.9|2
1730875500000|2024-11-06 06:45:00|10498|10493|10496.2|10491.2|10498|10493|10496.2|10491.2|16
1730875510000|2024-11-06 06:45:10|10496.4|10491.4|10498.1|10493.1|10498.1|10493.1|10496.4|10491.4|1
1730875520000|2024-11-06 06:45:20|10498.4|10493.4|10497.2|10492.2|10498.4|10493.4|10497|10492|0
1730875530000|2024-11-06 06:45:30|10497.4|10492.4|10497.2|10492.2|10497.5|10492.5|10497|10492|2
1730875540000|2024-11-06 06:45:40|10497.4|10492.4|10497.4|10492.4|10497.7|10492.7|10497|10492|1
1730875550000|2024-11-06 06:45:50|10497.2|10492.2|10496.6|10491.6|10498.1|10493.1|10496.6|10491.6|2
1730875560000|2024-11-06 06:46:00|10496.7|10491.7|10495.7|10490.7|10496.9|10491.9|10494.7|10489.7|3
1730875570000|2024-11-06 06:46:10|10495.9|10490.9|10495.5|10490.5|10496.1|10491.1|10495.2|10490.2|5
1730875580000|2024-11-06 06:46:20|10495.7|10490.7|10495.5|10490.5|10496.6|10491.6|10495.2|10490.2|2
1730875590000|2024-11-06 06:46:30|10495.6|10490.6|10495.1|10490.1|10496|10491|10494.9|10489.9|2
1730875600000|2024-11-06 06:46:40|10495.2|10490.2|10495.1|10490.1|10495.2|10490.2|10495|10490|1
1730875610000|2024-11-06 06:46:50|10494.9|10489.9|10496.7|10491.7|10497.1|10492.1|10494.7|10489.7|3
1730875620000|2024-11-06 06:47:00|10496.4|10491.4|10496.6|10491.6|10497.1|10492.1|10496.2|10491.2|1
1730875630000|2024-11-06 06:47:10|10496.7|10491.7|10494.6|10489.6|10496.7|10491.7|10494.5|10489.5|3
1730875640000|2024-11-06 06:47:20|10494.9|10489.9|10492.9|10487.9|10494.9|10489.9|10492.9|10487.9|7
1730875650000|2024-11-06 06:47:30|10493.1|10488.1|10493.5|10488.5|10493.6|10488.6|10492.7|10487.7|0
1730875660000|2024-11-06 06:47:40|10493.4|10488.4|10492.7|10487.7|10493.4|10488.4|10492.7|10487.7|3
1730875670000|2024-11-06 06:47:50|10492.1|10487.1|10490.7|10485.7|10492.1|10487.1|10490.6|10485.6|3
1730875680000|2024-11-06 06:48:00|10490.6|10485.6|10491|10486|10491|10486|10489.4|10484.4|3
1730875690000|2024-11-06 06:48:10|10491.4|10486.4|10491.1|10486.1|10491.5|10486.5|10491.1|10486.1|3
1730875700000|2024-11-06 06:48:20|10491.2|10486.2|10492|10487|10492.4|10487.4|10491.2|10486.2|2
1730875710000|2024-11-06 06:48:30|10491.9|10486.9|10492|10487|10492.1|10487.1|10491.6|10486.6|0
1730875720000|2024-11-06 06:48:40|10492.1|10487.1|10491.6|10486.6|10493.1|10488.1|10491.6|10486.6|0
1730875730000|2024-11-06 06:48:50|10491.5|10486.5|10492.1|10487.1|10492.1|10487.1|10491.5|10486.5|1
1730875740000|2024-11-06 06:49:00|10492|10487|10493.7|10488.7|10493.7|10488.7|10492|10487|1
1730875750000|2024-11-06 06:49:10|10493.9|10488.9|10495|10490|10495|10490|10493.9|10488.9|13
1730875760000|2024-11-06 06:49:20|10495.1|10490.1|10493.9|10488.9|10495.1|10490.1|10493.9|10488.9|3
1730875770000|2024-11-06 06:49:30|10493.6|10488.6|10492.6|10487.6|10493.7|10488.7|10492.6|10487.6|4
1730875780000|2024-11-06 06:49:40|10492.7|10487.7|10493.5|10488.5|10493.5|10488.5|10492.7|10487.7|3
1730875790000|2024-11-06 06:49:50|10493.6|10488.6|10494.1|10489.1|10494.1|10489.1|10493.2|10488.2|1
1730875800000|2024-11-06 06:50:00|10494.2|10489.2|10493.5|10488.5|10494.2|10489.2|10493.4|10488.4|4
1730875810000|2024-11-06 06:50:10|10493.7|10488.7|10496|10491|10496.1|10491.1|10493.6|10488.6|4
1730875820000|2024-11-06 06:50:20|10495.9|10490.9|10496.1|10491.1|10496.1|10491.1|10494.6|10489.6|3
1730875830000|2024-11-06 06:50:30|10495.9|10490.9|10496|10491|10496.1|10491.1|10495.9|10490.9|1
1730875840000|2024-11-06 06:50:40|10496.1|10491.1|10495.2|10490.2|10496.1|10491.1|10494.6|10489.6|2
1730875850000|2024-11-06 06:50:50|10494.9|10489.9|10495|10490|10495|10490|10494.2|10489.2|1
1730875860000|2024-11-06 06:51:00|10495.1|10490.1|10494.6|10489.6|10495.1|10490.1|10494.4|10489.4|1
1730875870000|2024-11-06 06:51:10|10494.7|10489.7|10495.7|10490.7|10496|10491|10494.7|10489.7|8
1730875880000|2024-11-06 06:51:20|10495.9|10490.9|10495.5|10490.5|10496.1|10491.1|10495.5|10490.5|0
1730875890000|2024-11-06 06:51:30|10495.4|10490.4|10494.8|10489.8|10495.4|10490.4|10494.6|10489.6|11
1730875900000|2024-11-06 06:51:40|10495.1|10490.1|10494.7|10489.7|10495.2|10490.2|10494.7|10489.7|2
1730875910000|2024-11-06 06:51:50|10494.8|10489.8|10495.1|10490.1|10495.1|10490.1|10494.8|10489.8|1
1730875920000|2024-11-06 06:52:00|10495.2|10490.2|10495.4|10490.4|10496|10491|10494.9|10489.9|3
1730875930000|2024-11-06 06:52:10|10495.5|10490.5|10496.4|10491.4|10496.5|10491.5|10495.5|10490.5|16
1730875940000|2024-11-06 06:52:20|10496.2|10491.2|10496.1|10491.1|10496.2|10491.2|10495.6|10490.6|11
1730875950000|2024-11-06 06:52:30|10495.9|10490.9|10496.1|10491.1|10496.1|10491.1|10495.6|10490.6|8
1730875960000|2024-11-06 06:52:40|10496.5|10491.5|10497|10492|10497.2|10492.2|10496.5|10491.5|0
1730875970000|2024-11-06 06:52:50|10496.9|10491.9|10497.6|10492.6|10498.1|10493.1|10496.9|10491.9|10
1730875980000|2024-11-06 06:53:00|10497.5|10492.5|10498.5|10493.5|10498.5|10493.5|10497.5|10492.5|2
1730875990000|2024-11-06 06:53:10|10498.4|10493.4|10499|10494|10500.1|10495.1|10498.4|10493.4|9
1730876000000|2024-11-06 06:53:20|10499.1|10494.1|10498.8|10493.8|10499.1|10494.1|10498|10493|1
1730876010000|2024-11-06 06:53:30|10499.1|10494.1|10499.2|10494.2|10499.6|10494.6|10499|10494|2
1730876020000|2024-11-06 06:53:40|10499|10494|10498.6|10493.6|10499|10494|10498|10493|5
1730876030000|2024-11-06 06:53:50|10498.9|10493.9|10498.7|10493.7|10498.9|10493.9|10498.2|10493.2|3
1730876040000|2024-11-06 06:54:00|10498.9|10493.9|10498.7|10493.7|10499.6|10494.6|10498.1|10493.1|6
1730876050000|2024-11-06 06:54:10|10498.9|10493.9|10498.7|10493.7|10499.2|10494.2|10498.7|10493.7|1
1730876060000|2024-11-06 06:54:20|10498.6|10493.6|10495.5|10490.5|10498.6|10493.6|10495.3|10490.3|8
1730876070000|2024-11-06 06:54:30|10495.4|10490.4|10494.2|10489.2|10495.7|10490.7|10494.2|10489.2|1
1730876080000|2024-11-06 06:54:40|10494.4|10489.4|10492.3|10487.3|10494.7|10489.7|10491.4|10486.4|3
1730876090000|2024-11-06 06:54:50|10492.2|10487.2|10491.6|10486.6|10492.2|10487.2|10491.6|10486.6|1
1730876100000|2024-11-06 06:55:00|10491.7|10486.7|10491.5|10486.5|10492.1|10487.1|10490.6|10485.6|12
1730876110000|2024-11-06 06:55:10|10491.2|10486.2|10489.1|10484.1|10491.2|10486.2|10489.1|10484.1|3
1730876120000|2024-11-06 06:55:20|10489|10484|10488.2|10483.2|10489.2|10484.2|10487.5|10482.5|15
1730876130000|2024-11-06 06:55:30|10488.1|10483.1|10489.1|10484.1|10489.2|10484.2|10488|10483|1
1730876140000|2024-11-06 06:55:40|10488.8|10483.8|10487.3|10482.3|10489.5|10484.5|10487|10482|1
1730876150000|2024-11-06 06:55:50|10487.5|10482.5|10487.8|10482.8|10487.8|10482.8|10487.1|10482.1|2
1730876160000|2024-11-06 06:56:00|10488.1|10483.1|10484.1|10479.1|10488.1|10483.1|10484.1|10479.1|2
1730876170000|2024-11-06 06:56:10|10484.2|10479.2|10484.7|10479.7|10484.7|10479.7|10483.7|10478.7|3
1730876180000|2024-11-06 06:56:20|10485|10480|10485.8|10480.8|10486|10481|10484.6|10479.6|4
1730876190000|2024-11-06 06:56:30|10486.1|10481.1|10485.3|10480.3|10486.1|10481.1|10485.3|10480.3|4
1730876200000|2024-11-06 06:56:40|10485.2|10480.2|10485.2|10480.2|10485.6|10480.6|10484.7|10479.7|1
1730876210000|2024-11-06 06:56:50|10485.3|10480.3|10485.6|10480.6|10485.6|10480.6|10485.1|10480.1|1
1730876220000|2024-11-06 06:57:00|10485.7|10480.7|10486.8|10481.8|10487.5|10482.5|10485.6|10480.6|6
1730876230000|2024-11-06 06:57:10|10486.4|10481.4|10485.8|10480.8|10486.6|10481.6|10485.8|10480.8|3
1730876240000|2024-11-06 06:57:20|10486.1|10481.1|10485.7|10480.7|10486.2|10481.2|10485.7|10480.7|0
1730876250000|2024-11-06 06:57:30|10485.6|10480.6|10485.5|10480.5|10485.6|10480.6|10485.1|10480.1|0
1730876260000|2024-11-06 06:57:40|10485.6|10480.6|10487|10482|10487|10482|10485.6|10480.6|3
1730876270000|2024-11-06 06:57:50|10487.2|10482.2|10487.5|10482.5|10487.7|10482.7|10487.2|10482.2|3
1730876280000|2024-11-06 06:58:00|10487.2|10482.2|10487.6|10482.6|10487.6|10482.6|10487.2|10482.2|0
1730876290000|2024-11-06 06:58:10|10487.5|10482.5|10487.7|10482.7|10487.8|10482.8|10487.1|10482.1|7
1730876300000|2024-11-06 06:58:20|10487.8|10482.8|10487.6|10482.6|10488|10483|10487.2|10482.2|1
1730876310000|2024-11-06 06:58:30|10487.7|10482.7|10487.8|10482.8|10488.1|10483.1|10487.3|10482.3|0
1730876320000|2024-11-06 06:58:40|10487.7|10482.7|10487.2|10482.2|10487.7|10482.7|10487.2|10482.2|1
1730876330000|2024-11-06 06:58:50|10487.1|10482.1|10486.6|10481.6|10487.2|10482.2|10486.1|10481.1|3
1730876340000|2024-11-06 06:59:00|10486.2|10481.2|10488|10483|10488.1|10483.1|10486.1|10481.1|21
1730876350000|2024-11-06 06:59:10|10487.7|10482.7|10487|10482|10487.7|10482.7|10486.5|10481.5|3
1730876360000|2024-11-06 06:59:20|10487.1|10482.1|10487.3|10482.3|10487.3|10482.3|10486.7|10481.7|4
1730876370000|2024-11-06 06:59:30|10487.5|10482.5|10485.6|10480.6|10487.5|10482.5|10485.6|10480.6|4
1730876380000|2024-11-06 06:59:40|10485.7|10480.7|10486.1|10481.1|10486.5|10481.5|10485.6|10480.6|1
1730876390000|2024-11-06 06:59:50|10486.2|10481.2|10486.7|10481.7|10487|10482|10486.2|10481.2|13
1730876400000|2024-11-06 07:00:00|10486.6|10481.6|10484.1|10479.1|10486.6|10481.6|10483.7|10478.7|65
1730876410000|2024-11-06 07:00:10|10483.8|10478.8|10481.8|10476.8|10483.8|10478.8|10481.5|10476.5|32
1730876420000|2024-11-06 07:00:20|10481.6|10476.6|10481.6|10476.6|10482.5|10477.5|10481|10476|40
1730876430000|2024-11-06 07:00:30|10481.7|10476.7|10479.7|10474.7|10481.7|10476.7|10479.5|10474.5|36
1730876440000|2024-11-06 07:00:40|10479.6|10474.6|10479.8|10474.8|10479.8|10474.8|10478.5|10473.5|4
1730876450000|2024-11-06 07:00:50|10480.2|10475.2|10479|10474|10480.2|10475.2|10478.5|10473.5|31
1730876460000|2024-11-06 07:01:00|10478.9|10473.9|10479.6|10474.6|10480.3|10475.3|10478.8|10473.8|38
1730876470000|2024-11-06 07:01:10|10479.5|10474.5|10480|10475|10480|10475|10479.5|10474.5|5
1730876480000|2024-11-06 07:01:20|10480.1|10475.1|10481.7|10476.7|10482.3|10477.3|10480|10475|7
1730876490000|2024-11-06 07:01:30|10481.3|10476.3|10481.2|10476.2|10481.3|10476.3|10480.8|10475.8|7
1730876500000|2024-11-06 07:01:40|10481.5|10476.5|10482.7|10477.7|10482.7|10477.7|10481.5|10476.5|1
1730876510000|2024-11-06 07:01:50|10482.6|10477.6|10482.1|10477.1|10483.1|10478.1|10482|10477|1
1730876520000|2024-11-06 07:02:00|10482|10477|10483.1|10478.1|10483.5|10478.5|10481.6|10476.6|4
1730876530000|2024-11-06 07:02:10|10483|10478|10483.6|10478.6|10483.6|10478.6|10482.6|10477.6|2
1730876540000|2024-11-06 07:02:20|10483.5|10478.5|10483.6|10478.6|10484.6|10479.6|10483.2|10478.2|7
1730876550000|2024-11-06 07:02:30|10483.7|10478.7|10482|10477|10484.1|10479.1|10482|10477|11
1730876560000|2024-11-06 07:02:40|10482.2|10477.2|10482.2|10477.2|10482.6|10477.6|10481.7|10476.7|1
1730876570000|2024-11-06 07:02:50|10481.8|10476.8|10481.3|10476.3|10481.8|10476.8|10481.2|10476.2|0
1730876580000|2024-11-06 07:03:00|10481.5|10476.5|10481.1|10476.1|10481.5|10476.5|10480.8|10475.8|3
1730876590000|2024-11-06 07:03:10|10480.8|10475.8|10481.7|10476.7|10482|10477|10480.8|10475.8|0
1730876600000|2024-11-06 07:03:20|10482|10477|10482.2|10477.2|10482.7|10477.7|10481.3|10476.3|6
1730876610000|2024-11-06 07:03:30|10482.1|10477.1|10482.2|10477.2|10482.7|10477.7|10482.1|10477.1|0
1730876620000|2024-11-06 07:03:40|10482.1|10477.1|10481.5|10476.5|10482.2|10477.2|10481.5|10476.5|8
1730876630000|2024-11-06 07:03:50|10481.6|10476.6|10481.7|10476.7|10482.2|10477.2|10481.1|10476.1|13
1730876640000|2024-11-06 07:04:00|10481.2|10476.2|10480.7|10475.7|10481.5|10476.5|10480.7|10475.7|7
1730876650000|2024-11-06 07:04:10|10480.8|10475.8|10480.7|10475.7|10481.2|10476.2|10480.7|10475.7|5
1730876660000|2024-11-06 07:04:20|10480.6|10475.6|10481.2|10476.2|10481.5|10476.5|10480.6|10475.6|12
1730876670000|2024-11-06 07:04:30|10481|10476|10482|10477|10482|10477|10480.8|10475.8|13
1730876680000|2024-11-06 07:04:40|10482.1|10477.1|10482.1|10477.1|10482.2|10477.2|10481.6|10476.6|1
1730876690000|2024-11-06 07:04:50|10481.8|10476.8|10481.2|10476.2|10481.8|10476.8|10481|10476|5
1730876700000|2024-11-06 07:05:00|10481.1|10476.1|10480.6|10475.6|10481.2|10476.2|10480.2|10475.2|0
1730876710000|2024-11-06 07:05:10|10480.3|10475.3|10480.6|10475.6|10482.3|10477.3|10480.3|10475.3|31
1730876720000|2024-11-06 07:05:20|10480.3|10475.3|10479.6|10474.6|10481.2|10476.2|10479.6|10474.6|5
1730876730000|2024-11-06 07:05:30|10479.7|10474.7|10478.7|10473.7|10479.7|10474.7|10478.7|10473.7|3
1730876740000|2024-11-06 07:05:40|10478.6|10473.6|10476.2|10471.2|10478.7|10473.7|10475.8|10470.8|7
1730876750000|2024-11-06 07:05:50|10476.1|10471.1|10474.7|10469.7|10476.7|10471.7|10474.5|10469.5|5
1730876760000|2024-11-06 07:06:00|10475.3|10470.3|10477.1|10472.1|10477.8|10472.8|10475.3|10470.3|15
1730876770000|2024-11-06 07:06:10|10477|10472|10477.6|10472.6|10477.7|10472.7|10476.8|10471.8|2
1730876780000|2024-11-06 07:06:20|10477.3|10472.3|10475.7|10470.7|10477.3|10472.3|10475.7|10470.7|6
1730876790000|2024-11-06 07:06:30|10475.6|10470.6|10475.7|10470.7|10477.7|10472.7|10475.6|10470.6|6
1730876800000|2024-11-06 07:06:40|10475.6|10470.6|10477.6|10472.6|10478.1|10473.1|10475.6|10470.6|20
1730876810000|2024-11-06 07:06:50|10477.7|10472.7|10479|10474|10479.1|10474.1|10477.6|10472.6|3
1730876820000|2024-11-06 07:07:00|10479.1|10474.1|10480.6|10475.6|10480.7|10475.7|10479.1|10474.1|1
1730876830000|2024-11-06 07:07:10|10480.5|10475.5|10481.2|10476.2|10481.2|10476.2|10480.5|10475.5|2
1730876840000|2024-11-06 07:07:20|10481.3|10476.3|10481.1|10476.1|10482.5|10477.5|10481.1|10476.1|9
1730876850000|2024-11-06 07:07:30|10481|10476|10480.5|10475.5|10481.1|10476.1|10479.7|10474.7|1
1730876860000|2024-11-06 07:07:40|10480.6|10475.6|10479.6|10474.6|10480.7|10475.7|10479.6|10474.6|5
1730876870000|2024-11-06 07:07:50|10479.7|10474.7|10479.2|10474.2|10480|10475|10479.1|10474.1|1
1730876880000|2024-11-06 07:08:00|10479.1|10474.1|10480.7|10475.7|10481.1|10476.1|10478.6|10473.6|5
1730876890000|2024-11-06 07:08:10|10481|10476|10482.1|10477.1|10482.2|10477.2|10480.6|10475.6|7
1730876900000|2024-11-06 07:08:20|10482.2|10477.2|10480.5|10475.5|10482.7|10477.7|10480.5|10475.5|2
1730876910000|2024-11-06 07:08:30|10480.3|10475.3|10480.7|10475.7|10481.1|10476.1|10480.1|10475.1|6
1730876920000|2024-11-06 07:08:40|10480.6|10475.6|10479.7|10474.7|10480.6|10475.6|10478.8|10473.8|6
1730876930000|2024-11-06 07:08:50|10479.6|10474.6|10478.7|10473.7|10479.7|10474.7|10478.7|10473.7|2
1730876940000|2024-11-06 07:09:00|10478.8|10473.8|10478.1|10473.1|10479.5|10474.5|10478.1|10473.1|0
1730876950000|2024-11-06 07:09:10|10478|10473|10477.2|10472.2|10478.1|10473.1|10476.8|10471.8|2
1730876960000|2024-11-06 07:09:20|10477.1|10472.1|10475.2|10470.2|10477.1|10472.1|10474.6|10469.6|6
1730876970000|2024-11-06 07:09:30|10475.6|10470.6|10474.2|10469.2|10476.1|10471.1|10474.2|10469.2|2
1730876980000|2024-11-06 07:09:40|10474.6|10469.6|10474.7|10469.7|10475.1|10470.1|10474.2|10469.2|1
1730876990000|2024-11-06 07:09:50|10475|10470|10475.3|10470.3|10475.5|10470.5|10474.6|10469.6|3
1730877000000|2024-11-06 07:10:00|10475.5|10470.5|10476.4|10471.4|10477.5|10472.5|10475.5|10470.5|5
1730877010000|2024-11-06 07:10:10|10476.3|10471.3|10477|10472|10477.1|10472.1|10475.6|10470.6|5
1730877020000|2024-11-06 07:10:20|10477.1|10472.1|10475.9|10470.9|10477.6|10472.6|10475.9|10470.9|3
1730877030000|2024-11-06 07:10:30|10476|10471|10478.6|10473.6|10478.6|10473.6|10476|10471|5
1730877040000|2024-11-06 07:10:40|10478.7|10473.7|10482.3|10477.3|10482.3|10477.3|10478.7|10473.7|19
1730877050000|2024-11-06 07:10:50|10482.2|10477.2|10483.2|10478.2|10483.2|10478.2|10481.9|10476.9|7
1730877060000|2024-11-06 07:11:00|10483|10478|10482|10477|10483.3|10478.3|10480.8|10475.8|25
1730877070000|2024-11-06 07:11:10|10481.9|10476.9|10480.5|10475.5|10481.9|10476.9|10479.5|10474.5|9
1730877080000|2024-11-06 07:11:20|10480.6|10475.6|10481.3|10476.3|10481.5|10476.5|10480.2|10475.2|8
1730877090000|2024-11-06 07:11:30|10481.1|10476.1|10480.9|10475.9|10481.6|10476.6|10480.6|10475.6|1
1730877100000|2024-11-06 07:11:40|10480.6|10475.6|10479.9|10474.9|10480.6|10475.6|10479.9|10474.9|5
1730877110000|2024-11-06 07:11:50|10480|10475|10480.3|10475.3|10480.4|10475.4|10479|10474|3
1730877120000|2024-11-06 07:12:00|10480|10475|10480.1|10475.1|10480.4|10475.4|10479.4|10474.4|9
1730877130000|2024-11-06 07:12:10|10480|10475|10477.1|10472.1|10480.1|10475.1|10477.1|10472.1|3
1730877140000|2024-11-06 07:12:20|10477|10472|10476.5|10471.5|10477.1|10472.1|10476.5|10471.5|5
1730877150000|2024-11-06 07:12:30|10476.6|10471.6|10475.9|10470.9|10476.6|10471.6|10475.5|10470.5|0
1730877160000|2024-11-06 07:12:40|10475.5|10470.5|10475.8|10470.8|10475.9|10470.9|10475|10470|3
1730877170000|2024-11-06 07:12:50|10475.7|10470.7|10474.9|10469.9|10476.1|10471.1|10474.6|10469.6|4
1730877180000|2024-11-06 07:13:00|10474.8|10469.8|10474.6|10469.6|10474.8|10469.8|10473.6|10468.6|10
1730877190000|2024-11-06 07:13:10|10475|10470|10474.5|10469.5|10475|10470|10474.1|10469.1|5
1730877200000|2024-11-06 07:13:20|10474.4|10469.4|10474.8|10469.8|10474.8|10469.8|10473.4|10468.4|0
1730877210000|2024-11-06 07:13:30|10474.9|10469.9|10474|10469|10475|10470|10474|10469|1
1730877220000|2024-11-06 07:13:40|10474.1|10469.1|10474.4|10469.4|10474.8|10469.8|10474.1|10469.1|1
1730877230000|2024-11-06 07:13:50|10474.5|10469.5|10475.5|10470.5|10475.5|10470.5|10473.4|10468.4|16
1730877240000|2024-11-06 07:14:00|10475.4|10470.4|10475.5|10470.5|10476.3|10471.3|10475.3|10470.3|15
1730877250000|2024-11-06 07:14:10|10475.4|10470.4|10475.9|10470.9|10476.1|10471.1|10474.1|10469.1|14
1730877260000|2024-11-06 07:14:20|10476|10471|10477.4|10472.4|10477.6|10472.6|10476|10471|2
1730877270000|2024-11-06 07:14:30|10477.3|10472.3|10476|10471|10477.3|10472.3|10476|10471|2
1730877280000|2024-11-06 07:14:40|10476.4|10471.4|10475.3|10470.3|10477|10472|10474.9|10469.9|4
1730877290000|2024-11-06 07:14:50|10475.4|10470.4|10474.9|10469.9|10475.5|10470.5|10474.6|10469.6|5
1730877300000|2024-11-06 07:15:00|10474.8|10469.8|10475.5|10470.5|10476|10471|10474.5|10469.5|2
1730877310000|2024-11-06 07:15:10|10475.4|10470.4|10474.5|10469.5|10475.4|10470.4|10473.9|10468.9|1
1730877320000|2024-11-06 07:15:20|10474.6|10469.6|10475.4|10470.4|10476.5|10471.5|10474.6|10469.6|14
1730877330000|2024-11-06 07:15:30|10475.5|10470.5|10476.6|10471.6|10477.1|10472.1|10475.5|10470.5|4
1730877340000|2024-11-06 07:15:40|10476.2|10471.2|10476.2|10471.2|10476.5|10471.5|10475|10470|8
1730877350000|2024-11-06 07:15:50|10476.1|10471.1|10477.3|10472.3|10478.3|10473.3|10476|10471|7
1730877360000|2024-11-06 07:16:00|10477.6|10472.6|10477.8|10472.8|10478.3|10473.3|10476.7|10471.7|12
1730877370000|2024-11-06 07:16:10|10478.1|10473.1|10477.2|10472.2|10478.3|10473.3|10477.2|10472.2|9
1730877380000|2024-11-06 07:16:20|10476.9|10471.9|10477.1|10472.1|10477.3|10472.3|10476.8|10471.8|4
1730877390000|2024-11-06 07:16:30|10477.2|10472.2|10477.5|10472.5|10478.1|10473.1|10477|10472|2
1730877400000|2024-11-06 07:16:40|10477.6|10472.6|10474.5|10469.5|10478|10473|10474.4|10469.4|6
1730877410000|2024-11-06 07:16:50|10474.4|10469.4|10473.3|10468.3|10474.5|10469.5|10473|10468|5
1730877420000|2024-11-06 07:17:00|10473|10468|10473|10468|10473.3|10468.3|10472.5|10467.5|3
1730877430000|2024-11-06 07:17:10|10473.1|10468.1|10473.2|10468.2|10473.3|10468.3|10472|10467|13
1730877440000|2024-11-06 07:17:20|10473.3|10468.3|10472|10467|10473.4|10468.4|10472|10467|0
1730877450000|2024-11-06 07:17:30|10472.1|10467.1|10473|10468|10473|10468|10471.5|10466.5|7
1730877460000|2024-11-06 07:17:40|10472.8|10467.8|10473.3|10468.3|10473.3|10468.3|10472.7|10467.7|0
1730877470000|2024-11-06 07:17:50|10473.2|10468.2|10473.6|10468.6|10474.4|10469.4|10473.2|10468.2|1
1730877480000|2024-11-06 07:18:00|10473.5|10468.5|10471.7|10466.7|10473.9|10468.9|10471.7|10466.7|9
1730877490000|2024-11-06 07:18:10|10471.8|10466.8|10470.9|10465.9|10472.1|10467.1|10470.5|10465.5|2
1730877500000|2024-11-06 07:18:20|10471|10466|10471.7|10466.7|10472|10467|10471|10466|3
1730877510000|2024-11-06 07:18:30|10471.8|10466.8|10471|10466|10471.9|10466.9|10471|10466|0
1730877520000|2024-11-06 07:18:40|10471.2|10466.2|10471.9|10466.9|10472.2|10467.2|10471.2|10466.2|2
1730877530000|2024-11-06 07:18:50|10472|10467|10472.3|10467.3|10472.5|10467.5|10471.8|10466.8|6
1730877540000|2024-11-06 07:19:00|10472.1|10467.1|10472.3|10467.3|10472.3|10467.3|10471.4|10466.4|2
1730877550000|2024-11-06 07:19:10|10472.4|10467.4|10473.5|10468.5|10473.6|10468.6|10472.2|10467.2|0
1730877560000|2024-11-06 07:19:20|10473.6|10468.6|10472.9|10467.9|10473.6|10468.6|10472.5|10467.5|0
1730877570000|2024-11-06 07:19:30|10473.2|10468.2|10470.8|10465.8|10473.5|10468.5|10470.3|10465.3|9
1730877580000|2024-11-06 07:19:40|10471|10466|10471.2|10466.2|10471.5|10466.5|10470.9|10465.9|3
1730877590000|2024-11-06 07:19:50|10471.1|10466.1|10468.2|10463.2|10471.1|10466.1|10468.2|10463.2|4
1730877600000|2024-11-06 07:20:00|10468.1|10463.1|10468.3|10463.3|10468.7|10463.7|10467.5|10462.5|15
1730877610000|2024-11-06 07:20:10|10468.2|10463.2|10467.3|10462.3|10468.4|10463.4|10467.3|10462.3|10
1730877620000|2024-11-06 07:20:20|10467.2|10462.2|10467.2|10462.2|10467.7|10462.7|10466.8|10461.8|2
1730877630000|2024-11-06 07:20:30|10466.9|10461.9|10468.2|10463.2|10468.3|10463.3|10466.7|10461.7|26
1730877640000|2024-11-06 07:20:40|10468.3|10463.3|10468.6|10463.6|10469.3|10464.3|10468.2|10463.2|11
1730877650000|2024-11-06 07:20:50|10468.7|10463.7|10469.2|10464.2|10469.6|10464.6|10468.3|10463.3|0
1730877660000|2024-11-06 07:21:00|10469.5|10464.5|10473.5|10468.5|10473.6|10468.6|10469.1|10464.1|15
1730877670000|2024-11-06 07:21:10|10473.4|10468.4|10472.2|10467.2|10473.4|10468.4|10472.1|10467.1|3
1730877680000|2024-11-06 07:21:20|10472|10467|10471.5|10466.5|10472.2|10467.2|10471.4|10466.4|5
1730877690000|2024-11-06 07:21:30|10471.4|10466.4|10471|10466|10471.4|10466.4|10470.6|10465.6|1
1730877700000|2024-11-06 07:21:40|10470.9|10465.9|10471.6|10466.6|10471.7|10466.7|10470.9|10465.9|1
1730877710000|2024-11-06 07:21:50|10471.7|10466.7|10472.5|10467.5|10472.5|10467.5|10471.5|10466.5|4
1730877720000|2024-11-06 07:22:00|10472.7|10467.7|10472.3|10467.3|10473.2|10468.2|10472.3|10467.3|0
1730877730000|2024-11-06 07:22:10|10472.6|10467.6|10472.3|10467.3|10472.7|10467.7|10472.2|10467.2|5
1730877740000|2024-11-06 07:22:20|10472.4|10467.4|10470.2|10465.2|10473.7|10468.7|10469.9|10464.9|2
1730877750000|2024-11-06 07:22:30|10470.3|10465.3|10470.7|10465.7|10470.7|10465.7|10470.2|10465.2|0
1730877760000|2024-11-06 07:22:40|10470.2|10465.2|10469.7|10464.7|10470.8|10465.8|10469.7|10464.7|5
1730877770000|2024-11-06 07:22:50|10469.9|10464.9|10470.4|10465.4|10470.6|10465.6|10469.9|10464.9|0
1730877780000|2024-11-06 07:23:00|10470.6|10465.6|10469.9|10464.9|10470.6|10465.6|10469.8|10464.8|1
1730877790000|2024-11-06 07:23:10|10469.8|10464.8|10469.1|10464.1|10469.8|10464.8|10468.9|10463.9|0
1730877800000|2024-11-06 07:23:20|10469.4|10464.4|10469.6|10464.6|10469.6|10464.6|10468.9|10463.9|0
1730877810000|2024-11-06 07:23:30|10469.7|10464.7|10469.1|10464.1|10470.6|10465.6|10468.9|10463.9|5
1730877820000|2024-11-06 07:23:40|10469|10464|10469.4|10464.4|10469.6|10464.6|10468.2|10463.2|11
1730877830000|2024-11-06 07:23:50|10469.3|10464.3|10469.3|10464.3|10470.2|10465.2|10469|10464|2
1730877840000|2024-11-06 07:24:00|10469.4|10464.4|10469.2|10464.2|10469.5|10464.5|10468.9|10463.9|1
1730877850000|2024-11-06 07:24:10|10469.3|10464.3|10469.1|10464.1|10469.7|10464.7|10468.4|10463.4|0
1730877860000|2024-11-06 07:24:20|10468.8|10463.8|10469.7|10464.7|10470.2|10465.2|10468.6|10463.6|7
1730877870000|2024-11-06 07:24:30|10469.5|10464.5|10469.3|10464.3|10469.5|10464.5|10469.1|10464.1|3
1730877880000|2024-11-06 07:24:40|10469.6|10464.6|10469.9|10464.9|10470.2|10465.2|10469.5|10464.5|0
1730877890000|2024-11-06 07:24:50|10470.1|10465.1|10472|10467|10472|10467|10470.1|10465.1|0
1730877900000|2024-11-06 07:25:00|10471.8|10466.8|10473.2|10468.2|10473.6|10468.6|10471.8|10466.8|3
1730877910000|2024-11-06 07:25:10|10473|10468|10474|10469|10474.5|10469.5|10473|10468|1
1730877920000|2024-11-06 07:25:20|10473.8|10468.8|10472.6|10467.6|10473.8|10468.8|10472.2|10467.2|1
1730877930000|2024-11-06 07:25:30|10472.7|10467.7|10473.7|10468.7|10473.7|10468.7|10472.5|10467.5|0
1730877940000|2024-11-06 07:25:40|10473.6|10468.6|10474.5|10469.5|10474.5|10469.5|10473.2|10468.2|4
1730877950000|2024-11-06 07:25:50|10474.4|10469.4|10474.2|10469.2|10474.7|10469.7|10473.8|10468.8|0
1730877960000|2024-11-06 07:26:00|10474.3|10469.3|10474.7|10469.7|10474.8|10469.8|10474|10469|2
1730877970000|2024-11-06 07:26:10|10474.9|10469.9|10474.6|10469.6|10475|10470|10474.4|10469.4|0
1730877980000|2024-11-06 07:26:20|10474.7|10469.7|10475.1|10470.1|10475.2|10470.2|10474.5|10469.5|0
1730877990000|2024-11-06 07:26:30|10475|10470|10475.1|10470.1|10475.5|10470.5|10474.6|10469.6|0
1730878000000|2024-11-06 07:26:40|10475.3|10470.3|10475.4|10470.4|10475.5|10470.5|10474.5|10469.5|4
1730878010000|2024-11-06 07:26:50|10475.5|10470.5|10474.9|10469.9|10475.6|10470.6|10474.7|10469.7|2
1730878020000|2024-11-06 07:27:00|10474.6|10469.6|10475.4|10470.4|10475.4|10470.4|10474.2|10469.2|2
1730878030000|2024-11-06 07:27:10|10475.5|10470.5|10475.9|10470.9|10476.4|10471.4|10475|10470|3
1730878040000|2024-11-06 07:27:20|10476|10471|10475.9|10470.9|10477.1|10472.1|10475.6|10470.6|4
1730878050000|2024-11-06 07:27:30|10475.6|10470.6|10476.2|10471.2|10476.3|10471.3|10475.5|10470.5|0
1730878060000|2024-11-06 07:27:40|10476.1|10471.1|10476|10471|10476.1|10471.1|10475.4|10470.4|0
1730878070000|2024-11-06 07:27:50|10475.9|10470.9|10473.2|10468.2|10475.9|10470.9|10473.2|10468.2|17
1730878080000|2024-11-06 07:28:00|10473.5|10468.5|10474.6|10469.6|10474.6|10469.6|10473.5|10468.5|4
1730878090000|2024-11-06 07:28:10|10474.7|10469.7|10474.5|10469.5|10475.3|10470.3|10474.5|10469.5|5
1730878100000|2024-11-06 07:28:20|10474.6|10469.6|10473.1|10468.1|10474.8|10469.8|10473|10468|12
1730878110000|2024-11-06 07:28:30|10472.9|10467.9|10472.2|10467.2|10473.1|10468.1|10472.1|10467.1|7
1730878120000|2024-11-06 07:28:40|10472.1|10467.1|10467.6|10462.6|10472.1|10467.1|10467.6|10462.6|13
1730878130000|2024-11-06 07:28:50|10467.5|10462.5|10468.5|10463.5|10469.1|10464.1|10467.1|10462.1|2
1730878140000|2024-11-06 07:29:00|10468.7|10463.7|10465.7|10460.7|10468.7|10463.7|10465.7|10460.7|7
1730878150000|2024-11-06 07:29:10|10465.5|10460.5|10465|10460|10466|10461|10464.5|10459.5|8
1730878160000|2024-11-06 07:29:20|10464.9|10459.9|10467|10462|10467|10462|10464.5|10459.5|14
1730878170000|2024-11-06 07:29:30|10466.9|10461.9|10469.1|10464.1|10469.1|10464.1|10466.9|10461.9|7
1730878180000|2024-11-06 07:29:40|10469.2|10464.2|10467.9|10462.9|10469.2|10464.2|10467.1|10462.1|3
1730878190000|2024-11-06 07:29:50|10467.8|10462.8|10466.6|10461.6|10467.8|10462.8|10466.2|10461.2|6
1730878200000|2024-11-06 07:30:00|10466.9|10461.9|10469.5|10464.5|10470.5|10465.5|10466.1|10461.1|13
1730878210000|2024-11-06 07:30:10|10469.6|10464.6|10469.4|10464.4|10470.4|10465.4|10469.4|10464.4|0
1730878220000|2024-11-06 07:30:20|10469.1|10464.1|10470.4|10465.4|10471|10466|10469|10464|6
1730878230000|2024-11-06 07:30:30|10470.3|10465.3|10469.6|10464.6|10470.3|10465.3|10469|10464|6
1730878240000|2024-11-06 07:30:40|10469.5|10464.5|10469.1|10464.1|10469.6|10464.6|10468.7|10463.7|1
1730878250000|2024-11-06 07:30:50|10469|10464|10469.5|10464.5|10469.6|10464.6|10468.6|10463.6|1
1730878260000|2024-11-06 07:31:00|10469.4|10464.4|10468.5|10463.5|10469.5|10464.5|10467.5|10462.5|3
1730878270000|2024-11-06 07:31:10|10468.7|10463.7|10469.9|10464.9|10469.9|10464.9|10468.6|10463.6|2
1730878280000|2024-11-06 07:31:20|10469.6|10464.6|10468.7|10463.7|10469.6|10464.6|10468.7|10463.7|1
1730878290000|2024-11-06 07:31:30|10468.9|10463.9|10468.1|10463.1|10469|10464|10467.9|10462.9|9
1730878300000|2024-11-06 07:31:40|10468.5|10463.5|10467.9|10462.9|10468.5|10463.5|10467.6|10462.6|3
1730878310000|2024-11-06 07:31:50|10467.8|10462.8|10467.9|10462.9|10467.9|10462.9|10467.4|10462.4|6
1730878320000|2024-11-06 07:32:00|10467.5|10462.5|10468.9|10463.9|10469.1|10464.1|10467.4|10462.4|4
1730878330000|2024-11-06 07:32:10|10468.5|10463.5|10469.5|10464.5|10469.9|10464.9|10468.5|10463.5|7
1730878340000|2024-11-06 07:32:20|10469.6|10464.6|10469.1|10464.1|10469.6|10464.6|10468.6|10463.6|0
1730878350000|2024-11-06 07:32:30|10469|10464|10469|10464|10469.5|10464.5|10469|10464|0
1730878360000|2024-11-06 07:32:40|10469.1|10464.1|10470.1|10465.1|10470.9|10465.9|10469.1|10464.1|2
1730878370000|2024-11-06 07:32:50|10470.4|10465.4|10470|10465|10470.4|10465.4|10469.1|10464.1|2
1730878380000|2024-11-06 07:33:00|10470.1|10465.1|10469.2|10464.2|10470.6|10465.6|10469.1|10464.1|6
1730878390000|2024-11-06 07:33:10|10469.4|10464.4|10468.4|10463.4|10469.4|10464.4|10468|10463|0
1730878400000|2024-11-06 07:33:20|10468.5|10463.5|10469|10464|10469.4|10464.4|10467.6|10462.6|11
1730878410000|2024-11-06 07:33:30|10469.1|10464.1|10470.1|10465.1|10470.4|10465.4|10469.1|10464.1|6
1730878420000|2024-11-06 07:33:40|10470|10465|10471.5|10466.5|10471.6|10466.6|10469.6|10464.6|6
1730878430000|2024-11-06 07:33:50|10471.6|10466.6|10471.9|10466.9|10472.4|10467.4|10471.2|10466.2|0
1730878440000|2024-11-06 07:34:00|10471.8|10466.8|10472.1|10467.1|10472.1|10467.1|10471.6|10466.6|3
1730878450000|2024-11-06 07:34:10|10472|10467|10472.1|10467.1|10472.1|10467.1|10471.5|10466.5|2
1730878460000|2024-11-06 07:34:20|10472|10467|10471.5|10466.5|10472|10467|10471.5|10466.5|0
1730878470000|2024-11-06 07:34:30|10471.4|10466.4|10472.1|10467.1|10472.1|10467.1|10471.2|10466.2|6
1730878480000|2024-11-06 07:34:40|10472.2|10467.2|10472.6|10467.6|10472.7|10467.7|10472|10467|1
1730878490000|2024-11-06 07:34:50|10472.1|10467.1|10471.1|10466.1|10472.1|10467.1|10471.1|10466.1|1
1730878500000|2024-11-06 07:35:00|10471|10466|10470.5|10465.5|10471.6|10466.6|10470.3|10465.3|2
1730878510000|2024-11-06 07:35:10|10470.9|10465.9|10468.6|10463.6|10470.9|10465.9|10468.4|10463.4|9
1730878520000|2024-11-06 07:35:20|10469|10464|10468.1|10463.1|10469.1|10464.1|10467.6|10462.6|5
1730878530000|2024-11-06 07:35:30|10468.2|10463.2|10468.1|10463.1|10468.2|10463.2|10467.6|10462.6|1
1730878540000|2024-11-06 07:35:40|10468.4|10463.4|10468.9|10463.9|10469|10464|10468.1|10463.1|0
1730878550000|2024-11-06 07:35:50|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10467.6|10462.6|5
1730878560000|2024-11-06 07:36:00|10468.6|10463.6|10468.1|10463.1|10468.6|10463.6|10467.6|10462.6|3
1730878570000|2024-11-06 07:36:10|10468.4|10463.4|10468.5|10463.5|10469.1|10464.1|10468.3|10463.3|6
1730878580000|2024-11-06 07:36:20|10468.4|10463.4|10468.4|10463.4|10468.6|10463.6|10467.9|10462.9|3
1730878590000|2024-11-06 07:36:30|10468.5|10463.5|10469.3|10464.3|10469.5|10464.5|10468.5|10463.5|1
1730878600000|2024-11-06 07:36:40|10469.2|10464.2|10470|10465|10470|10465|10469.2|10464.2|4
1730878610000|2024-11-06 07:36:50|10470.3|10465.3|10471.1|10466.1|10471.6|10466.6|10470.3|10465.3|5
1730878620000|2024-11-06 07:37:00|10471|10466|10469.4|10464.4|10471.4|10466.4|10469.4|10464.4|8
1730878630000|2024-11-06 07:37:10|10469.5|10464.5|10469.4|10464.4|10469.6|10464.6|10469.1|10464.1|2
1730878640000|2024-11-06 07:37:20|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.4|10464.4|0
1730878650000|2024-11-06 07:37:30|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10468.9|10463.9|3
1730878660000|2024-11-06 07:37:40|10469.1|10464.1|10469.4|10464.4|10469.4|10464.4|10468.6|10463.6|1
1730878670000|2024-11-06 07:37:50|10469.5|10464.5|10469.1|10464.1|10470|10465|10468.6|10463.6|5
1730878680000|2024-11-06 07:38:00|10469.2|10464.2|10469.5|10464.5|10470|10465|10469|10464|11
1730878690000|2024-11-06 07:38:10|10469.4|10464.4|10470.4|10465.4|10470.4|10465.4|10469.4|10464.4|0
1730878700000|2024-11-06 07:38:20|10470.5|10465.5|10470.9|10465.9|10471|10466|10470.4|10465.4|0
1730878710000|2024-11-06 07:38:30|10470.6|10465.6|10471|10466|10471|10466|10470.6|10465.6|8
1730878720000|2024-11-06 07:38:40|10471.4|10466.4|10471.6|10466.6|10472|10467|10471|10466|8
1730878730000|2024-11-06 07:38:50|10471.8|10466.8|10473.7|10468.7|10473.9|10468.9|10471.8|10466.8|3
1730878740000|2024-11-06 07:39:00|10473.8|10468.8|10475.3|10470.3|10475.8|10470.8|10473.8|10468.8|0
1730878750000|2024-11-06 07:39:10|10475.2|10470.2|10475.4|10470.4|10475.6|10470.6|10474.8|10469.8|1
1730878760000|2024-11-06 07:39:20|10475.3|10470.3|10475.4|10470.4|10475.6|10470.6|10475.1|10470.1|5
1730878770000|2024-11-06 07:39:30|10475.5|10470.5|10473.9|10468.9|10475.5|10470.5|10473.8|10468.8|4
1730878780000|2024-11-06 07:39:40|10473.8|10468.8|10476.5|10471.5|10476.5|10471.5|10473.8|10468.8|4
1730878790000|2024-11-06 07:39:50|10476.4|10471.4|10475.6|10470.6|10476.5|10471.5|10475|10470|0
1730878800000|2024-11-06 07:40:00|10475.5|10470.5|10475.9|10470.9|10476.4|10471.4|10475.5|10470.5|10
1730878810000|2024-11-06 07:40:10|10475.8|10470.8|10474.8|10469.8|10475.8|10470.8|10473.9|10468.9|8
1730878820000|2024-11-06 07:40:20|10475.1|10470.1|10478.9|10473.9|10478.9|10473.9|10475.1|10470.1|19
1730878830000|2024-11-06 07:40:30|10478.8|10473.8|10477.4|10472.4|10479.9|10474.9|10477.4|10472.4|20
1730878840000|2024-11-06 07:40:40|10477.5|10472.5|10479|10474|10479|10474|10477.5|10472.5|9
1730878850000|2024-11-06 07:40:50|10479.5|10474.5|10479.4|10474.4|10479.5|10474.5|10478.1|10473.1|19
1730878860000|2024-11-06 07:41:00|10479.5|10474.5|10478.4|10473.4|10479.9|10474.9|10478.4|10473.4|12
1730878870000|2024-11-06 07:41:10|10478.1|10473.1|10475.9|10470.9|10478.1|10473.1|10475.9|10470.9|24
1730878880000|2024-11-06 07:41:20|10476|10471|10476.5|10471.5|10476.5|10471.5|10475.6|10470.6|0
1730878890000|2024-11-06 07:41:30|10476.4|10471.4|10475.6|10470.6|10476.9|10471.9|10475.6|10470.6|5
1730878900000|2024-11-06 07:41:40|10475.5|10470.5|10477|10472|10477.6|10472.6|10475.5|10470.5|7
1730878910000|2024-11-06 07:41:50|10477.1|10472.1|10479.3|10474.3|10479.4|10474.4|10476.6|10471.6|3
1730878920000|2024-11-06 07:42:00|10479.4|10474.4|10479.2|10474.2|10480.1|10475.1|10479|10474|4
1730878930000|2024-11-06 07:42:10|10479.1|10474.1|10479.9|10474.9|10479.9|10474.9|10479.1|10474.1|1
1730878940000|2024-11-06 07:42:20|10480.1|10475.1|10481.6|10476.6|10481.6|10476.6|10480|10475|4
1730878950000|2024-11-06 07:42:30|10481.8|10476.8|10482.5|10477.5|10482.9|10477.9|10481.8|10476.8|14
1730878960000|2024-11-06 07:42:40|10482.4|10477.4|10484.5|10479.5|10484.6|10479.6|10481|10476|7
1730878970000|2024-11-06 07:42:50|10484.4|10479.4|10483|10478|10484.5|10479.5|10482.9|10477.9|3
1730878980000|2024-11-06 07:43:00|10482.8|10477.8|10482.8|10477.8|10483.9|10478.9|10482.8|10477.8|9
1730878990000|2024-11-06 07:43:10|10482.6|10477.6|10482.8|10477.8|10483.6|10478.6|10482.6|10477.6|5
1730879000000|2024-11-06 07:43:20|10483|10478|10481.8|10476.8|10483|10478|10481.5|10476.5|10
1730879010000|2024-11-06 07:43:30|10481.7|10476.7|10480.5|10475.5|10481.7|10476.7|10480|10475|7
1730879020000|2024-11-06 07:43:40|10480.7|10475.7|10481.3|10476.3|10482|10477|10480.2|10475.2|12
1730879030000|2024-11-06 07:43:50|10481|10476|10480.9|10475.9|10481.4|10476.4|10480.6|10475.6|2
1730879040000|2024-11-06 07:44:00|10481|10476|10481.2|10476.2|10482.3|10477.3|10480.6|10475.6|5
1730879050000|2024-11-06 07:44:10|10481.3|10476.3|10483.7|10478.7|10484|10479|10481|10476|5
1730879060000|2024-11-06 07:44:20|10483.6|10478.6|10483.6|10478.6|10484.1|10479.1|10483.1|10478.1|5
1730879070000|2024-11-06 07:44:30|10483.5|10478.5|10483|10478|10484|10479|10482.7|10477.7|21
1730879080000|2024-11-06 07:44:40|10483.1|10478.1|10481.4|10476.4|10483.1|10478.1|10481.4|10476.4|0
1730879090000|2024-11-06 07:44:50|10481.2|10476.2|10482.5|10477.5|10482.6|10477.6|10481.2|10476.2|0
1730879100000|2024-11-06 07:45:00|10482.4|10477.4|10482.1|10477.1|10482.6|10477.6|10482|10477|1
1730879110000|2024-11-06 07:45:10|10482.2|10477.2|10482.1|10477.1|10482.6|10477.6|10481.6|10476.6|1
1730879120000|2024-11-06 07:45:20|10482|10477|10482.1|10477.1|10482.2|10477.2|10481.8|10476.8|4
1730879130000|2024-11-06 07:45:30|10482|10477|10480.6|10475.6|10482|10477|10479.3|10474.3|19
1730879140000|2024-11-06 07:45:40|10480.5|10475.5|10481|10476|10481.4|10476.4|10480.1|10475.1|3
1730879150000|2024-11-06 07:45:50|10480.8|10475.8|10479.9|10474.9|10480.8|10475.8|10479.5|10474.5|0
1730879160000|2024-11-06 07:46:00|10479.8|10474.8|10480.4|10475.4|10480.4|10475.4|10479.4|10474.4|5
1730879170000|2024-11-06 07:46:10|10480.3|10475.3|10477.9|10472.9|10480.3|10475.3|10477.9|10472.9|0
1730879180000|2024-11-06 07:46:20|10477.8|10472.8|10476.7|10471.7|10478|10473|10476.1|10471.1|3
1730879190000|2024-11-06 07:46:30|10476.8|10471.8|10474.5|10469.5|10477.1|10472.1|10474.5|10469.5|10
1730879200000|2024-11-06 07:46:40|10474.6|10469.6|10475.1|10470.1|10476|10471|10474.6|10469.6|7
1730879210000|2024-11-06 07:46:50|10475.4|10470.4|10475.5|10470.5|10475.6|10470.6|10474.8|10469.8|1
1730879220000|2024-11-06 07:47:00|10475.4|10470.4|10475.1|10470.1|10475.5|10470.5|10474.9|10469.9|0
1730879230000|2024-11-06 07:47:10|10475.2|10470.2|10474.5|10469.5|10475.4|10470.4|10474.5|10469.5|4
1730879240000|2024-11-06 07:47:20|10474.1|10469.1|10475.2|10470.2|10476|10471|10474.1|10469.1|3
1730879250000|2024-11-06 07:47:30|10475.4|10470.4|10475.6|10470.6|10475.7|10470.7|10474.9|10469.9|0
1730879260000|2024-11-06 07:47:40|10475.4|10470.4|10475.4|10470.4|10476.4|10471.4|10475|10470|6
1730879270000|2024-11-06 07:47:50|10475.1|10470.1|10476.2|10471.2|10476.2|10471.2|10474.6|10469.6|3
1730879280000|2024-11-06 07:48:00|10476.4|10471.4|10475.1|10470.1|10477.2|10472.2|10475|10470|6
1730879290000|2024-11-06 07:48:10|10475|10470|10475.5|10470.5|10475.5|10470.5|10474.6|10469.6|3
1730879300000|2024-11-06 07:48:20|10475.6|10470.6|10474.8|10469.8|10476.1|10471.1|10474.8|10469.8|2
1730879310000|2024-11-06 07:48:30|10475|10470|10474.5|10469.5|10475.5|10470.5|10474.5|10469.5|4
1730879320000|2024-11-06 07:48:40|10474.3|10469.3|10474|10469|10474.5|10469.5|10474|10469|0
1730879330000|2024-11-06 07:48:50|10474.1|10469.1|10474.6|10469.6|10474.6|10469.6|10474|10469|2
1730879340000|2024-11-06 07:49:00|10474.5|10469.5|10474|10469|10474.9|10469.9|10473.9|10468.9|2
1730879350000|2024-11-06 07:49:10|10473.9|10468.9|10473.3|10468.3|10473.9|10468.9|10472.8|10467.8|4
1730879360000|2024-11-06 07:49:20|10473.4|10468.4|10471.6|10466.6|10473.6|10468.6|10471.5|10466.5|4
1730879370000|2024-11-06 07:49:30|10471.7|10466.7|10471.1|10466.1|10471.7|10466.7|10470.6|10465.6|10
1730879380000|2024-11-06 07:49:40|10471.4|10466.4|10470.9|10465.9|10471.6|10466.6|10470.8|10465.8|0
1730879390000|2024-11-06 07:49:50|10471.1|10466.1|10471.6|10466.6|10472|10467|10470.9|10465.9|3
1730879400000|2024-11-06 07:50:00|10471.7|10466.7|10473|10468|10473|10468|10471.6|10466.6|6
1730879410000|2024-11-06 07:50:10|10473.4|10468.4|10474.6|10469.6|10475.1|10470.1|10473.1|10468.1|8
1730879420000|2024-11-06 07:50:20|10474.9|10469.9|10473.6|10468.6|10474.9|10469.9|10473.5|10468.5|0
1730879430000|2024-11-06 07:50:30|10473.7|10468.7|10472.4|10467.4|10474|10469|10472.4|10467.4|2
1730879440000|2024-11-06 07:50:40|10472.1|10467.1|10473.6|10468.6|10473.7|10468.7|10472.1|10467.1|1
1730879450000|2024-11-06 07:50:50|10473.5|10468.5|10473.9|10468.9|10474|10469|10473.4|10468.4|2
1730879460000|2024-11-06 07:51:00|10474|10469|10474.6|10469.6|10474.7|10469.7|10473.6|10468.6|2
1730879470000|2024-11-06 07:51:10|10474.7|10469.7|10473.7|10468.7|10475|10470|10473.6|10468.6|3
1730879480000|2024-11-06 07:51:20|10473.5|10468.5|10476.1|10471.1|10476.1|10471.1|10473.5|10468.5|1
1730879490000|2024-11-06 07:51:30|10476.4|10471.4|10476.6|10471.6|10476.9|10471.9|10475.8|10470.8|6
1730879500000|2024-11-06 07:51:40|10476.4|10471.4|10478.5|10473.5|10479.3|10474.3|10476.4|10471.4|1
1730879510000|2024-11-06 07:51:50|10478.6|10473.6|10479.3|10474.3|10479.5|10474.5|10478.5|10473.5|2
1730879520000|2024-11-06 07:52:00|10479.1|10474.1|10479.9|10474.9|10480.1|10475.1|10479.1|10474.1|3
1730879530000|2024-11-06 07:52:10|10479.8|10474.8|10481|10476|10481|10476|10479.5|10474.5|7
1730879540000|2024-11-06 07:52:20|10481.4|10476.4|10482.5|10477.5|10482.5|10477.5|10481.3|10476.3|9
1730879550000|2024-11-06 07:52:30|10482.1|10477.1|10483.6|10478.6|10483.6|10478.6|10481.8|10476.8|6
1730879560000|2024-11-06 07:52:40|10483.7|10478.7|10484.5|10479.5|10484.8|10479.8|10483.3|10478.3|10
1730879570000|2024-11-06 07:52:50|10484.6|10479.6|10483.1|10478.1|10484.8|10479.8|10483|10478|11
1730879580000|2024-11-06 07:53:00|10483.2|10478.2|10483.4|10478.4|10484.3|10479.3|10483.2|10478.2|20
1730879590000|2024-11-06 07:53:10|10483.1|10478.1|10481.9|10476.9|10483.4|10478.4|10481.9|10476.9|13
1730879600000|2024-11-06 07:53:20|10482|10477|10481.6|10476.6|10482|10477|10481.5|10476.5|4
1730879610000|2024-11-06 07:53:30|10481.5|10476.5|10481|10476|10481.5|10476.5|10480.9|10475.9|4
1730879620000|2024-11-06 07:53:40|10480.9|10475.9|10480.5|10475.5|10481.2|10476.2|10480.5|10475.5|7
1730879630000|2024-11-06 07:53:50|10480.4|10475.4|10478.9|10473.9|10480.4|10475.4|10478.4|10473.4|2
1730879640000|2024-11-06 07:54:00|10479|10474|10479|10474|10479.2|10474.2|10478.7|10473.7|2
1730879650000|2024-11-06 07:54:10|10479.3|10474.3|10477.4|10472.4|10480|10475|10477.3|10472.3|22
1730879660000|2024-11-06 07:54:20|10477.3|10472.3|10476.9|10471.9|10477.3|10472.3|10476.9|10471.9|4
1730879670000|2024-11-06 07:54:30|10476.6|10471.6|10476|10471|10476.7|10471.7|10476|10471|1
1730879680000|2024-11-06 07:54:40|10475.6|10470.6|10477.5|10472.5|10477.7|10472.7|10475.6|10470.6|4
1730879690000|2024-11-06 07:54:50|10477.4|10472.4|10476.5|10471.5|10477.4|10472.4|10476|10471|6
1730879700000|2024-11-06 07:55:00|10476.3|10471.3|10476|10471|10476.5|10471.5|10475.8|10470.8|2
1730879710000|2024-11-06 07:55:10|10476.3|10471.3|10476.3|10471.3|10476.6|10471.6|10476.1|10471.1|0
1730879720000|2024-11-06 07:55:20|10475.6|10470.6|10474.9|10469.9|10475.6|10470.6|10474.9|10469.9|10
1730879730000|2024-11-06 07:55:30|10474.8|10469.8|10474.5|10469.5|10475|10470|10474.3|10469.3|1
1730879740000|2024-11-06 07:55:40|10474.6|10469.6|10473.8|10468.8|10474.8|10469.8|10473.8|10468.8|5
1730879750000|2024-11-06 07:55:50|10473.9|10468.9|10473.9|10468.9|10474.4|10469.4|10473.9|10468.9|2
1730879760000|2024-11-06 07:56:00|10473.8|10468.8|10473.7|10468.7|10474|10469|10473.3|10468.3|3
1730879770000|2024-11-06 07:56:10|10473.6|10468.6|10475|10470|10475.1|10470.1|10473.6|10468.6|3
1730879780000|2024-11-06 07:56:20|10475.1|10470.1|10475.9|10470.9|10476.1|10471.1|10475.1|10470.1|1
1730879790000|2024-11-06 07:56:30|10475.8|10470.8|10476.3|10471.3|10476.5|10471.5|10475.8|10470.8|32
1730879800000|2024-11-06 07:56:40|10476.4|10471.4|10475.5|10470.5|10476.4|10471.4|10475.1|10470.1|3
1730879810000|2024-11-06 07:56:50|10475.2|10470.2|10475.3|10470.3|10475.3|10470.3|10475.1|10470.1|0
1730879820000|2024-11-06 07:57:00|10475|10470|10475.4|10470.4|10475.7|10470.7|10475|10470|3
1730879830000|2024-11-06 07:57:10|10475.5|10470.5|10475.7|10470.7|10475.7|10470.7|10475.4|10470.4|0
1730879840000|2024-11-06 07:57:20|10475.8|10470.8|10476.6|10471.6|10477.6|10472.6|10475.8|10470.8|5
1730879850000|2024-11-06 07:57:30|10476.7|10471.7|10477.6|10472.6|10478|10473|10476.7|10471.7|5
1730879860000|2024-11-06 07:57:40|10477.7|10472.7|10477.6|10472.6|10477.7|10472.7|10477.2|10472.2|0
1730879870000|2024-11-06 07:57:50|10477.9|10472.9|10477.5|10472.5|10478.4|10473.4|10477.5|10472.5|0
1730879880000|2024-11-06 07:58:00|10477.6|10472.6|10476.6|10471.6|10477.6|10472.6|10476.5|10471.5|2
1730879890000|2024-11-06 07:58:10|10476.5|10471.5|10476.8|10471.8|10477|10472|10476.4|10471.4|1
1730879900000|2024-11-06 07:58:20|10476.6|10471.6|10477.4|10472.4|10477.6|10472.6|10476.6|10471.6|2
1730879910000|2024-11-06 07:58:30|10477.1|10472.1|10476.9|10471.9|10477.6|10472.6|10476.9|10471.9|1
1730879920000|2024-11-06 07:58:40|10476.6|10471.6|10476.7|10471.7|10476.7|10471.7|10476.4|10471.4|1
1730879930000|2024-11-06 07:58:50|10476.6|10471.6|10477.6|10472.6|10477.6|10472.6|10476.5|10471.5|0
1730879940000|2024-11-06 07:59:00|10477.7|10472.7|10480.5|10475.5|10480.6|10475.6|10477.6|10472.6|0
1730879950000|2024-11-06 07:59:10|10480.3|10475.3|10479.6|10474.6|10480.6|10475.6|10479.5|10474.5|9
1730879960000|2024-11-06 07:59:20|10479.5|10474.5|10479|10474|10479.6|10474.6|10478.6|10473.6|2
1730879970000|2024-11-06 07:59:30|10479.1|10474.1|10479.8|10474.8|10480|10475|10479.1|10474.1|2
1730879980000|2024-11-06 07:59:40|10479.9|10474.9|10479.6|10474.6|10479.9|10474.9|10479.5|10474.5|3
1730879990000|2024-11-06 07:59:50|10479.7|10474.7|10479.9|10474.9|10480.3|10475.3|10479.6|10474.6|0
1730880000000|2024-11-06 08:00:00|10480.2|10475.2|10480.9|10475.9|10482.5|10477.5|10480.2|10475.2|22
1730880010000|2024-11-06 08:00:10|10480.8|10475.8|10480.1|10475.1|10481.3|10476.3|10480.1|10475.1|7
1730880020000|2024-11-06 08:00:20|10480|10475|10480.2|10475.2|10480.6|10475.6|10479.4|10474.4|11
1730880030000|2024-11-06 08:00:30|10480.4|10475.4|10481.5|10476.5|10482.6|10477.6|10480.4|10475.4|7
1730880040000|2024-11-06 08:00:40|10481.1|10476.1|10482.3|10477.3|10482.3|10477.3|10480.4|10475.4|6
1730880050000|2024-11-06 08:00:50|10482|10477|10480|10475|10482.6|10477.6|10480|10475|0
1730880060000|2024-11-06 08:01:00|10480.1|10475.1|10480.8|10475.8|10481.4|10476.4|10480.1|10475.1|2
1730880070000|2024-11-06 08:01:10|10480.6|10475.6|10480.9|10475.9|10481.4|10476.4|10480.3|10475.3|5
1730880080000|2024-11-06 08:01:20|10481.2|10476.2|10480.5|10475.5|10481.6|10476.6|10480.5|10475.5|1
1730880090000|2024-11-06 08:01:30|10480.6|10475.6|10480.5|10475.5|10480.6|10475.6|10479.5|10474.5|5
1730880100000|2024-11-06 08:01:40|10480.6|10475.6|10480.1|10475.1|10481.2|10476.2|10480.1|10475.1|2
1730880110000|2024-11-06 08:01:50|10480|10475|10479.9|10474.9|10480.3|10475.3|10479.5|10474.5|3
1730880120000|2024-11-06 08:02:00|10480|10475|10481.9|10476.9|10482.1|10477.1|10480|10475|5
1730880130000|2024-11-06 08:02:10|10481.8|10476.8|10479.9|10474.9|10481.8|10476.8|10479.9|10474.9|0
1730880140000|2024-11-06 08:02:20|10480|10475|10480.8|10475.8|10480.9|10475.9|10479.8|10474.8|1
1730880150000|2024-11-06 08:02:30|10480.6|10475.6|10480.8|10475.8|10480.9|10475.9|10480.5|10475.5|2
1730880160000|2024-11-06 08:02:40|10480.9|10475.9|10481.1|10476.1|10481.1|10476.1|10479.9|10474.9|8
1730880170000|2024-11-06 08:02:50|10481|10476|10480.1|10475.1|10481|10476|10480.1|10475.1|0
1730880180000|2024-11-06 08:03:00|10479.8|10474.8|10476.5|10471.5|10479.8|10474.8|10476.5|10471.5|8
1730880190000|2024-11-06 08:03:10|10476.6|10471.6|10474.8|10469.8|10476.9|10471.9|10474.5|10469.5|4
1730880200000|2024-11-06 08:03:20|10474.5|10469.5|10474.6|10469.6|10475.7|10470.7|10474.5|10469.5|4
1730880210000|2024-11-06 08:03:30|10474.4|10469.4|10473.2|10468.2|10474.4|10469.4|10473.1|10468.1|3
1730880220000|2024-11-06 08:03:40|10473.3|10468.3|10473.2|10468.2|10473.9|10468.9|10473|10468|0
1730880230000|2024-11-06 08:03:50|10473.1|10468.1|10474.4|10469.4|10474.5|10469.5|10473.1|10468.1|4
1730880240000|2024-11-06 08:04:00|10474.5|10469.5|10475.5|10470.5|10476.3|10471.3|10474.5|10469.5|2
1730880250000|2024-11-06 08:04:10|10475.6|10470.6|10474.6|10469.6|10475.6|10470.6|10474.4|10469.4|2
1730880260000|2024-11-06 08:04:20|10474.3|10469.3|10474.6|10469.6|10474.6|10469.6|10473.3|10468.3|14
1730880270000|2024-11-06 08:04:30|10474.7|10469.7|10473.9|10468.9|10474.7|10469.7|10473.9|10468.9|7
1730880280000|2024-11-06 08:04:40|10473.5|10468.5|10475|10470|10475.2|10470.2|10473.5|10468.5|8
1730880290000|2024-11-06 08:04:50|10474.8|10469.8|10474.7|10469.7|10474.8|10469.8|10473.6|10468.6|21
1730880300000|2024-11-06 08:05:00|10474.8|10469.8|10474.7|10469.7|10475.3|10470.3|10474.7|10469.7|14
1730880310000|2024-11-06 08:05:10|10474.6|10469.6|10474.4|10469.4|10474.6|10469.6|10473.6|10468.6|11
1730880320000|2024-11-06 08:05:20|10474.5|10469.5|10474.4|10469.4|10474.5|10469.5|10473.9|10468.9|2
1730880330000|2024-11-06 08:05:30|10474.3|10469.3|10473.4|10468.4|10474.3|10469.3|10473.1|10468.1|4
1730880340000|2024-11-06 08:05:40|10473.6|10468.6|10473.1|10468.1|10474|10469|10473.1|10468.1|2
1730880350000|2024-11-06 08:05:50|10473.2|10468.2|10473|10468|10473.4|10468.4|10472.1|10467.1|13
1730880360000|2024-11-06 08:06:00|10473.4|10468.4|10474.7|10469.7|10474.7|10469.7|10473.1|10468.1|9
1730880370000|2024-11-06 08:06:10|10474.5|10469.5|10474|10469|10475.4|10470.4|10474|10469|2
1730880380000|2024-11-06 08:06:20|10474.1|10469.1|10475.9|10470.9|10476.2|10471.2|10474.1|10469.1|6
1730880390000|2024-11-06 08:06:30|10475.8|10470.8|10477.6|10472.6|10477.9|10472.9|10475.7|10470.7|3
1730880400000|2024-11-06 08:06:40|10477.7|10472.7|10478.5|10473.5|10479.2|10474.2|10477.7|10472.7|3
1730880410000|2024-11-06 08:06:50|10478.4|10473.4|10479.5|10474.5|10479.5|10474.5|10478|10473|1
1730880420000|2024-11-06 08:07:00|10479.6|10474.6|10481.8|10476.8|10482|10477|10479.6|10474.6|3
1730880430000|2024-11-06 08:07:10|10481.7|10476.7|10480.6|10475.6|10481.7|10476.7|10480.2|10475.2|3
1730880440000|2024-11-06 08:07:20|10480.7|10475.7|10481.4|10476.4|10481.5|10476.5|10480.7|10475.7|1
1730880450000|2024-11-06 08:07:30|10481.3|10476.3|10481.6|10476.6|10481.9|10476.9|10480.8|10475.8|7
1730880460000|2024-11-06 08:07:40|10481.9|10476.9|10481.6|10476.6|10481.9|10476.9|10480.5|10475.5|4
1730880470000|2024-11-06 08:07:50|10481.7|10476.7|10482.3|10477.3|10482.8|10477.8|10481.7|10476.7|1
1730880480000|2024-11-06 08:08:00|10482|10477|10481|10476|10482.6|10477.6|10480.8|10475.8|3
1730880490000|2024-11-06 08:08:10|10480.9|10475.9|10479.4|10474.4|10480.9|10475.9|10479.3|10474.3|10
1730880500000|2024-11-06 08:08:20|10479|10474|10478.1|10473.1|10479.4|10474.4|10478|10473|5
1730880510000|2024-11-06 08:08:30|10478.3|10473.3|10476.4|10471.4|10478.3|10473.3|10476.4|10471.4|2
1730880520000|2024-11-06 08:08:40|10476|10471|10475.4|10470.4|10476|10471|10474.3|10469.3|4
1730880530000|2024-11-06 08:08:50|10475.6|10470.6|10476.5|10471.5|10477|10472|10475.6|10470.6|7
1730880540000|2024-11-06 08:09:00|10476.3|10471.3|10475.6|10470.6|10476.3|10471.3|10475.4|10470.4|3
1730880550000|2024-11-06 08:09:10|10475.7|10470.7|10475.8|10470.8|10476|10471|10475.3|10470.3|3
1730880560000|2024-11-06 08:09:20|10475.7|10470.7|10476.9|10471.9|10477.2|10472.2|10475.7|10470.7|25
1730880570000|2024-11-06 08:09:30|10476.8|10471.8|10476.7|10471.7|10477|10472|10476.3|10471.3|1
1730880580000|2024-11-06 08:09:40|10476.4|10471.4|10476.4|10471.4|10476.8|10471.8|10476.3|10471.3|0
1730880590000|2024-11-06 08:09:50|10476.5|10471.5|10475.3|10470.3|10477.2|10472.2|10475.3|10470.3|2
1730880600000|2024-11-06 08:10:00|10475.8|10470.8|10476.4|10471.4|10477.6|10472.6|10475.6|10470.6|1
1730880610000|2024-11-06 08:10:10|10476.3|10471.3|10478|10473|10478.2|10473.2|10475.3|10470.3|8
1730880620000|2024-11-06 08:10:20|10477.7|10472.7|10477.2|10472.2|10477.7|10472.7|10476.5|10471.5|8
1730880630000|2024-11-06 08:10:30|10476.8|10471.8|10475.6|10470.6|10476.8|10471.8|10475.5|10470.5|1
1730880640000|2024-11-06 08:10:40|10475.7|10470.7|10475.8|10470.8|10476|10471|10475.5|10470.5|2
1730880650000|2024-11-06 08:10:50|10475.9|10470.9|10476.4|10471.4|10476.6|10471.6|10475.7|10470.7|2
1730880660000|2024-11-06 08:11:00|10476.5|10471.5|10476.7|10471.7|10477.6|10472.6|10476.5|10471.5|4
1730880670000|2024-11-06 08:11:10|10477.1|10472.1|10477.3|10472.3|10477.6|10472.6|10476.3|10471.3|0
1730880680000|2024-11-06 08:11:20|10477.4|10472.4|10477|10472|10477.5|10472.5|10476.4|10471.4|1
1730880690000|2024-11-06 08:11:30|10477.1|10472.1|10479.2|10474.2|10479.2|10474.2|10477.1|10472.1|2
1730880700000|2024-11-06 08:11:40|10479.1|10474.1|10480.4|10475.4|10480.6|10475.6|10479.1|10474.1|0
1730880710000|2024-11-06 08:11:50|10480.5|10475.5|10479.5|10474.5|10480.5|10475.5|10479|10474|5
1730880720000|2024-11-06 08:12:00|10479.3|10474.3|10479.9|10474.9|10480.3|10475.3|10479.3|10474.3|0
1730880730000|2024-11-06 08:12:10|10480.1|10475.1|10480.8|10475.8|10480.9|10475.9|10480.1|10475.1|0
1730880740000|2024-11-06 08:12:20|10480.4|10475.4|10479.5|10474.5|10480.5|10475.5|10479.5|10474.5|4
1730880750000|2024-11-06 08:12:30|10479.3|10474.3|10478.6|10473.6|10479.3|10474.3|10477|10472|13
1730880760000|2024-11-06 08:12:40|10479|10474|10477.4|10472.4|10479|10474|10477|10472|16
1730880770000|2024-11-06 08:12:50|10477.6|10472.6|10479.1|10474.1|10479.4|10474.4|10477.5|10472.5|3
1730880780000|2024-11-06 08:13:00|10479.4|10474.4|10479.3|10474.3|10479.7|10474.7|10479|10474|2
1730880790000|2024-11-06 08:13:10|10479.4|10474.4|10478.4|10473.4|10480|10475|10478.3|10473.3|2
1730880800000|2024-11-06 08:13:20|10478.8|10473.8|10479.9|10474.9|10479.9|10474.9|10478.4|10473.4|1
1730880810000|2024-11-06 08:13:30|10480|10475|10479.8|10474.8|10480.1|10475.1|10479.4|10474.4|4
1730880820000|2024-11-06 08:13:40|10479.7|10474.7|10478.6|10473.6|10479.7|10474.7|10478.5|10473.5|3
1730880830000|2024-11-06 08:13:50|10478.5|10473.5|10477.9|10472.9|10478.5|10473.5|10477.8|10472.8|1
1730880840000|2024-11-06 08:14:00|10477.8|10472.8|10478.1|10473.1|10478.6|10473.6|10477.8|10472.8|5
1730880850000|2024-11-06 08:14:10|10478.5|10473.5|10477.9|10472.9|10478.6|10473.6|10477.4|10472.4|1
1730880860000|2024-11-06 08:14:20|10477.6|10472.6|10477.9|10472.9|10477.9|10472.9|10477.4|10472.4|2
1730880870000|2024-11-06 08:14:30|10477.8|10472.8|10477.1|10472.1|10477.9|10472.9|10477|10472|2
1730880880000|2024-11-06 08:14:40|10477.5|10472.5|10477.1|10472.1|10477.5|10472.5|10476.7|10471.7|1
1730880890000|2024-11-06 08:14:50|10477.4|10472.4|10477|10472|10478|10473|10477|10472|0
1730880900000|2024-11-06 08:15:00|10477.1|10472.1|10477.8|10472.8|10477.8|10472.8|10475.7|10470.7|2
1730880910000|2024-11-06 08:15:10|10477.7|10472.7|10478.9|10473.9|10479.4|10474.4|10477.6|10472.6|2
1730880920000|2024-11-06 08:15:20|10478.7|10473.7|10476.9|10471.9|10478.7|10473.7|10476.6|10471.6|5
1730880930000|2024-11-06 08:15:30|10476.8|10471.8|10476.3|10471.3|10476.9|10471.9|10476.3|10471.3|0
1730880940000|2024-11-06 08:15:40|10476.1|10471.1|10476|10471|10476.1|10471.1|10475.9|10470.9|4
1730880950000|2024-11-06 08:15:50|10476.1|10471.1|10475.5|10470.5|10476.1|10471.1|10475.4|10470.4|3
1730880960000|2024-11-06 08:16:00|10475.6|10470.6|10476.2|10471.2|10476.5|10471.5|10475.6|10470.6|5
1730880970000|2024-11-06 08:16:10|10476.1|10471.1|10475.5|10470.5|10476.5|10471.5|10475.5|10470.5|1
1730880980000|2024-11-06 08:16:20|10475.3|10470.3|10475.3|10470.3|10475.7|10470.7|10475.3|10470.3|4
1730880990000|2024-11-06 08:16:30|10475.4|10470.4|10476.6|10471.6|10477|10472|10475.4|10470.4|6
1730881000000|2024-11-06 08:16:40|10476.5|10471.5|10476.6|10471.6|10476.6|10471.6|10476.5|10471.5|1
1730881010000|2024-11-06 08:16:50|10476.1|10471.1|10476.3|10471.3|10476.6|10471.6|10476.1|10471.1|3
1730881020000|2024-11-06 08:17:00|10476.1|10471.1|10475.3|10470.3|10476.3|10471.3|10475.1|10470.1|8
1730881030000|2024-11-06 08:17:10|10475.4|10470.4|10475.5|10470.5|10475.5|10470.5|10475.1|10470.1|4
1730881040000|2024-11-06 08:17:20|10475.6|10470.6|10475.2|10470.2|10475.7|10470.7|10475.1|10470.1|5
1730881050000|2024-11-06 08:17:30|10475.4|10470.4|10475.9|10470.9|10476.6|10471.6|10475.1|10470.1|10
1730881060000|2024-11-06 08:17:40|10475.8|10470.8|10475.4|10470.4|10475.8|10470.8|10475|10470|4
1730881070000|2024-11-06 08:17:50|10475.5|10470.5|10474.8|10469.8|10475.5|10470.5|10474.8|10469.8|8
1730881080000|2024-11-06 08:18:00|10474.6|10469.6|10474.8|10469.8|10475.3|10470.3|10474.5|10469.5|3
1730881090000|2024-11-06 08:18:10|10474.7|10469.7|10474.6|10469.6|10474.8|10469.8|10474|10469|12
1730881100000|2024-11-06 08:18:20|10474.7|10469.7|10474.3|10469.3|10475|10470|10474.1|10469.1|3
1730881110000|2024-11-06 08:18:30|10474.1|10469.1|10474.4|10469.4|10474.6|10469.6|10474.1|10469.1|10
1730881120000|2024-11-06 08:18:40|10474.5|10469.5|10474.1|10469.1|10474.6|10469.6|10474|10469|2
1730881130000|2024-11-06 08:18:50|10474|10469|10472.8|10467.8|10474.1|10469.1|10472.8|10467.8|8
1730881140000|2024-11-06 08:19:00|10472.9|10467.9|10473.3|10468.3|10473.4|10468.4|10472|10467|2
1730881150000|2024-11-06 08:19:10|10473|10468|10473.1|10468.1|10473.1|10468.1|10472.8|10467.8|2
1730881160000|2024-11-06 08:19:20|10473.5|10468.5|10473.1|10468.1|10473.6|10468.6|10472.9|10467.9|2
1730881170000|2024-11-06 08:19:30|10473.4|10468.4|10473.6|10468.6|10474.6|10469.6|10473.4|10468.4|4
1730881180000|2024-11-06 08:19:40|10473.7|10468.7|10472.6|10467.6|10474.1|10469.1|10472.6|10467.6|2
1730881190000|2024-11-06 08:19:50|10472.5|10467.5|10472.4|10467.4|10472.6|10467.6|10472.1|10467.1|0
1730881200000|2024-11-06 08:20:00|10472.1|10467.1|10473|10468|10473|10468|10472.1|10467.1|3
1730881210000|2024-11-06 08:20:10|10472.9|10467.9|10473.1|10468.1|10473.4|10468.4|10472.4|10467.4|4
1730881220000|2024-11-06 08:20:20|10472.9|10467.9|10473|10468|10474.3|10469.3|10472.8|10467.8|2
1730881230000|2024-11-06 08:20:30|10473.1|10468.1|10473.7|10468.7|10473.7|10468.7|10473.1|10468.1|2
1730881240000|2024-11-06 08:20:40|10473.8|10468.8|10472.6|10467.6|10473.8|10468.8|10472.5|10467.5|1
1730881250000|2024-11-06 08:20:50|10472.7|10467.7|10472.8|10467.8|10473|10468|10472.6|10467.6|0
1730881260000|2024-11-06 08:21:00|10472.6|10467.6|10473.5|10468.5|10473.6|10468.6|10472.6|10467.6|2
1730881270000|2024-11-06 08:21:10|10473.4|10468.4|10473.7|10468.7|10473.7|10468.7|10473.3|10468.3|0
1730881280000|2024-11-06 08:21:20|10473.6|10468.6|10472.5|10467.5|10473.6|10468.6|10472.4|10467.4|4
1730881290000|2024-11-06 08:21:30|10472.6|10467.6|10473|10468|10473|10468|10472.6|10467.6|7
1730881300000|2024-11-06 08:21:40|10472.9|10467.9|10472.7|10467.7|10473|10468|10472.6|10467.6|10
1730881310000|2024-11-06 08:21:50|10472.6|10467.6|10471.1|10466.1|10472.7|10467.7|10471|10466|5
1730881320000|2024-11-06 08:22:00|10471.4|10466.4|10472.6|10467.6|10472.6|10467.6|10471.3|10466.3|9
1730881330000|2024-11-06 08:22:10|10472|10467|10471.6|10466.6|10472.1|10467.1|10471.6|10466.6|2
1730881340000|2024-11-06 08:22:20|10471.5|10466.5|10471.9|10466.9|10472|10467|10471.1|10466.1|1
1730881350000|2024-11-06 08:22:30|10471.8|10466.8|10471.8|10466.8|10471.9|10466.9|10471.5|10466.5|1
1730881360000|2024-11-06 08:22:40|10471.9|10466.9|10472.3|10467.3|10472.4|10467.4|10471.3|10466.3|5
1730881370000|2024-11-06 08:22:50|10472.5|10467.5|10474.1|10469.1|10474.1|10469.1|10472.4|10467.4|3
1730881380000|2024-11-06 08:23:00|10474.6|10469.6|10473.6|10468.6|10475.3|10470.3|10472.6|10467.6|11
1730881390000|2024-11-06 08:23:10|10473.8|10468.8|10474|10469|10474|10469|10473.3|10468.3|6
1730881400000|2024-11-06 08:23:20|10473.9|10468.9|10473.9|10468.9|10474.1|10469.1|10473.5|10468.5|2
1730881410000|2024-11-06 08:23:30|10473.8|10468.8|10473.8|10468.8|10474|10469|10473.8|10468.8|1
1730881420000|2024-11-06 08:23:40|10473.9|10468.9|10475.9|10470.9|10475.9|10470.9|10473.9|10468.9|6
1730881430000|2024-11-06 08:23:50|10475.8|10470.8|10475.8|10470.8|10476.5|10471.5|10475.3|10470.3|18
1730881440000|2024-11-06 08:24:00|10475.6|10470.6|10475.2|10470.2|10475.6|10470.6|10474.5|10469.5|2
1730881450000|2024-11-06 08:24:10|10475.3|10470.3|10474.4|10469.4|10475.3|10470.3|10474.4|10469.4|2
1730881460000|2024-11-06 08:24:20|10474.5|10469.5|10474.8|10469.8|10474.9|10469.9|10474.5|10469.5|0
1730881470000|2024-11-06 08:24:30|10475|10470|10474.6|10469.6|10475|10470|10474.3|10469.3|2
1730881480000|2024-11-06 08:24:40|10474.7|10469.7|10475.6|10470.6|10475.8|10470.8|10474.6|10469.6|19
1730881490000|2024-11-06 08:24:50|10475.7|10470.7|10474.6|10469.6|10475.7|10470.7|10474.5|10469.5|1
1730881500000|2024-11-06 08:25:00|10474.9|10469.9|10473.7|10468.7|10475|10470|10473.7|10468.7|8
1730881510000|2024-11-06 08:25:10|10473.8|10468.8|10473.8|10468.8|10473.8|10468.8|10473.4|10468.4|2
1730881520000|2024-11-06 08:25:20|10474.1|10469.1|10473|10468|10474.1|10469.1|10473|10468|4
1730881530000|2024-11-06 08:25:30|10472.9|10467.9|10472.3|10467.3|10473.6|10468.6|10472.3|10467.3|5
1730881540000|2024-11-06 08:25:40|10471.9|10466.9|10471.9|10466.9|10472.3|10467.3|10471.8|10466.8|0
1730881550000|2024-11-06 08:25:50|10472|10467|10471.5|10466.5|10472|10467|10471.3|10466.3|0
1730881560000|2024-11-06 08:26:00|10471.4|10466.4|10471.3|10466.3|10472|10467|10471.3|10466.3|0
1730881570000|2024-11-06 08:26:10|10471.5|10466.5|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1730881580000|2024-11-06 08:26:20|10471.1|10466.1|10470.2|10465.2|10471.1|10466.1|10469.8|10464.8|5
1730881590000|2024-11-06 08:26:30|10470|10465|10470.6|10465.6|10470.7|10465.7|10470|10465|0
1730881600000|2024-11-06 08:26:40|10470.5|10465.5|10470.6|10465.6|10470.8|10465.8|10470.4|10465.4|2
1730881610000|2024-11-06 08:26:50|10470.8|10465.8|10470.6|10465.6|10471.4|10466.4|10470.5|10465.5|4
1730881620000|2024-11-06 08:27:00|10470.7|10465.7|10470.6|10465.6|10471.1|10466.1|10470.6|10465.6|0
1730881630000|2024-11-06 08:27:10|10470.5|10465.5|10469.6|10464.6|10470.5|10465.5|10469.5|10464.5|3
1730881640000|2024-11-06 08:27:20|10469.5|10464.5|10468.6|10463.6|10469.5|10464.5|10468.3|10463.3|10
1730881650000|2024-11-06 08:27:30|10468.4|10463.4|10468.4|10463.4|10468.5|10463.5|10468.3|10463.3|22
1730881660000|2024-11-06 08:27:40|10468.3|10463.3|10467.1|10462.1|10468.3|10463.3|10467.1|10462.1|15
1730881670000|2024-11-06 08:27:50|10466.3|10461.3|10468.3|10463.3|10468.4|10463.4|10466.3|10461.3|17
1730881680000|2024-11-06 08:28:00|10468.1|10463.1|10468|10463|10468.7|10463.7|10467.7|10462.7|11
1730881690000|2024-11-06 08:28:10|10467.9|10462.9|10467.5|10462.5|10468.1|10463.1|10467.4|10462.4|8
1730881700000|2024-11-06 08:28:20|10467.4|10462.4|10468.4|10463.4|10468.5|10463.5|10467.3|10462.3|0
1730881710000|2024-11-06 08:28:30|10468.6|10463.6|10468.3|10463.3|10469|10464|10468.1|10463.1|14
1730881720000|2024-11-06 08:28:40|10468.5|10463.5|10468.6|10463.6|10468.8|10463.8|10468.1|10463.1|2
1730881730000|2024-11-06 08:28:50|10468.5|10463.5|10468.4|10463.4|10468.6|10463.6|10468.4|10463.4|6
1730881740000|2024-11-06 08:29:00|10468.5|10463.5|10467.7|10462.7|10469|10464|10467.7|10462.7|11
1730881750000|2024-11-06 08:29:10|10467.6|10462.6|10468.4|10463.4|10468.4|10463.4|10467.1|10462.1|3
1730881760000|2024-11-06 08:29:20|10468.1|10463.1|10469.5|10464.5|10469.6|10464.6|10468.1|10463.1|19
1730881770000|2024-11-06 08:29:30|10469.6|10464.6|10469.7|10464.7|10470.3|10465.3|10469.5|10464.5|8
1730881780000|2024-11-06 08:29:40|10469.6|10464.6|10470.1|10465.1|10470.4|10465.4|10469.6|10464.6|4
1730881790000|2024-11-06 08:29:50|10470.2|10465.2|10470.1|10465.1|10470.3|10465.3|10470.1|10465.1|1
1730881800000|2024-11-06 08:30:00|10469.8|10464.8|10472|10467|10472|10467|10469.8|10464.8|12
1730881810000|2024-11-06 08:30:10|10472.1|10467.1|10470.4|10465.4|10472.1|10467.1|10470.3|10465.3|6
1730881820000|2024-11-06 08:30:20|10470.1|10465.1|10469.9|10464.9|10470.6|10465.6|10469.8|10464.8|2
1730881830000|2024-11-06 08:30:30|10469.8|10464.8|10467.9|10462.9|10469.8|10464.8|10467.9|10462.9|4
1730881840000|2024-11-06 08:30:40|10468|10463|10468.7|10463.7|10468.7|10463.7|10468|10463|1
1730881850000|2024-11-06 08:30:50|10469|10464|10468.7|10463.7|10469|10464|10468.5|10463.5|0
1730881860000|2024-11-06 08:31:00|10468.6|10463.6|10468.4|10463.4|10468.6|10463.6|10467.9|10462.9|1
1730881870000|2024-11-06 08:31:10|10468.3|10463.3|10467|10462|10468.3|10463.3|10466.1|10461.1|4
1730881880000|2024-11-06 08:31:20|10466.6|10461.6|10466.5|10461.5|10466.9|10461.9|10466.4|10461.4|5
1730881890000|2024-11-06 08:31:30|10466.6|10461.6|10466.6|10461.6|10467|10462|10466.4|10461.4|7
1730881900000|2024-11-06 08:31:40|10466.5|10461.5|10466|10461|10466.6|10461.6|10466|10461|3
1730881910000|2024-11-06 08:31:50|10466.1|10461.1|10466.6|10461.6|10466.7|10461.7|10466.1|10461.1|1
1730881920000|2024-11-06 08:32:00|10466.5|10461.5|10466.6|10461.6|10467.3|10462.3|10466.5|10461.5|0
1730881930000|2024-11-06 08:32:10|10466.7|10461.7|10466.9|10461.9|10467|10462|10466.5|10461.5|0
1730881940000|2024-11-06 08:32:20|10467|10462|10466.5|10461.5|10467.4|10462.4|10466.4|10461.4|6
1730881950000|2024-11-06 08:32:30|10466.1|10461.1|10466.3|10461.3|10466.5|10461.5|10466|10461|2
1730881960000|2024-11-06 08:32:40|10466.1|10461.1|10465|10460|10466.1|10461.1|10464.9|10459.9|1
1730881970000|2024-11-06 08:32:50|10464.9|10459.9|10465.3|10460.3|10465.5|10460.5|10464.9|10459.9|6
1730881980000|2024-11-06 08:33:00|10465.1|10460.1|10465|10460|10465.3|10460.3|10464.8|10459.8|9
1730881990000|2024-11-06 08:33:10|10464.8|10459.8|10464.1|10459.1|10465|10460|10464|10459|35
1730882000000|2024-11-06 08:33:20|10464.3|10459.3|10465.1|10460.1|10465.3|10460.3|10464.1|10459.1|6
1730882010000|2024-11-06 08:33:30|10465.3|10460.3|10466|10461|10466.3|10461.3|10465.3|10460.3|2
1730882020000|2024-11-06 08:33:40|10466.1|10461.1|10466.3|10461.3|10466.8|10461.8|10466.1|10461.1|0
1730882030000|2024-11-06 08:33:50|10466|10461|10467|10462|10467|10462|10465.5|10460.5|0
1730882040000|2024-11-06 08:34:00|10467.1|10462.1|10468.1|10463.1|10468.5|10463.5|10467.1|10462.1|35
1730882050000|2024-11-06 08:34:10|10468.2|10463.2|10466.2|10461.2|10469|10464|10466|10461|12
1730882060000|2024-11-06 08:34:20|10466.3|10461.3|10463.6|10458.6|10467|10462|10463.6|10458.6|13
1730882070000|2024-11-06 08:34:30|10463.5|10458.5|10463.7|10458.7|10464|10459|10463.4|10458.4|3
1730882080000|2024-11-06 08:34:40|10464|10459|10462.5|10457.5|10464|10459|10462.5|10457.5|9
1730882090000|2024-11-06 08:34:50|10462.6|10457.6|10464.1|10459.1|10464.1|10459.1|10462.6|10457.6|1
1730882100000|2024-11-06 08:35:00|10464|10459|10464|10459|10465.3|10460.3|10464|10459|13
1730882110000|2024-11-06 08:35:10|10464.1|10459.1|10465.6|10460.6|10465.6|10460.6|10463.3|10458.3|10
1730882120000|2024-11-06 08:35:20|10465.7|10460.7|10463.6|10458.6|10466.1|10461.1|10463.5|10458.5|7
1730882130000|2024-11-06 08:35:30|10464|10459|10463.7|10458.7|10464|10459|10463.6|10458.6|1
1730882140000|2024-11-06 08:35:40|10463.8|10458.8|10464.3|10459.3|10464.3|10459.3|10463.6|10458.6|5
1730882150000|2024-11-06 08:35:50|10464.4|10459.4|10463.8|10458.8|10464.6|10459.6|10463.6|10458.6|7
1730882160000|2024-11-06 08:36:00|10463.6|10458.6|10463.3|10458.3|10464.4|10459.4|10463.1|10458.1|5
1730882170000|2024-11-06 08:36:10|10463.1|10458.1|10463|10458|10463.1|10458.1|10462.6|10457.6|1
1730882180000|2024-11-06 08:36:20|10462.9|10457.9|10462.6|10457.6|10463.6|10458.6|10462.6|10457.6|3
1730882190000|2024-11-06 08:36:30|10462.5|10457.5|10459.6|10454.6|10462.6|10457.6|10459.6|10454.6|8
1730882200000|2024-11-06 08:36:40|10459.4|10454.4|10458.6|10453.6|10459.6|10454.6|10458.3|10453.3|12
1730882210000|2024-11-06 08:36:50|10458.1|10453.1|10457.1|10452.1|10458.4|10453.4|10457.1|10452.1|15
1730882220000|2024-11-06 08:37:00|10456.9|10451.9|10457.4|10452.4|10457.5|10452.5|10456|10451|7
1730882230000|2024-11-06 08:37:10|10457.5|10452.5|10456.5|10451.5|10457.7|10452.7|10456.5|10451.5|1
1730882240000|2024-11-06 08:37:20|10456.9|10451.9|10456.3|10451.3|10457|10452|10455.3|10450.3|3
1730882250000|2024-11-06 08:37:30|10456.1|10451.1|10456.4|10451.4|10456.5|10451.5|10456|10451|0
1730882260000|2024-11-06 08:37:40|10456.3|10451.3|10455.9|10450.9|10456.5|10451.5|10455.1|10450.1|5
1730882270000|2024-11-06 08:37:50|10456|10451|10455.8|10450.8|10456|10451|10455.4|10450.4|8
1730882280000|2024-11-06 08:38:00|10455.9|10450.9|10454.5|10449.5|10455.9|10450.9|10454.5|10449.5|1
1730882290000|2024-11-06 08:38:10|10454.6|10449.6|10454|10449|10455.6|10450.6|10453.5|10448.5|9
1730882300000|2024-11-06 08:38:20|10453.8|10448.8|10453.5|10448.5|10454.3|10449.3|10453.5|10448.5|4
1730882310000|2024-11-06 08:38:30|10453.4|10448.4|10454.3|10449.3|10454.3|10449.3|10453.4|10448.4|10
1730882320000|2024-11-06 08:38:40|10454.6|10449.6|10454.9|10449.9|10455.8|10450.8|10454.6|10449.6|15
1730882330000|2024-11-06 08:38:50|10455.2|10450.2|10455.7|10450.7|10455.8|10450.8|10455.1|10450.1|3
1730882340000|2024-11-06 08:39:00|10456.3|10451.3|10456.6|10451.6|10456.7|10451.7|10455.9|10450.9|4
1730882350000|2024-11-06 08:39:10|10456.5|10451.5|10457.1|10452.1|10457.1|10452.1|10456.5|10451.5|0
1730882360000|2024-11-06 08:39:20|10457|10452|10457.8|10452.8|10457.8|10452.8|10456.6|10451.6|1
1730882370000|2024-11-06 08:39:30|10458.1|10453.1|10458.4|10453.4|10458.5|10453.5|10458.1|10453.1|0
1730882380000|2024-11-06 08:39:40|10458.3|10453.3|10459.8|10454.8|10459.8|10454.8|10457.5|10452.5|7
1730882390000|2024-11-06 08:39:50|10459.6|10454.6|10460.6|10455.6|10460.7|10455.7|10459.5|10454.5|14
1730882400000|2024-11-06 08:40:00|10460.5|10455.5|10460.6|10455.6|10461|10456|10460.4|10455.4|2
1730882410000|2024-11-06 08:40:10|10460.7|10455.7|10460.5|10455.5|10460.9|10455.9|10460.1|10455.1|3
1730882420000|2024-11-06 08:40:20|10460.7|10455.7|10459.5|10454.5|10460.7|10455.7|10459.5|10454.5|0
1730882430000|2024-11-06 08:40:30|10459.6|10454.6|10458.5|10453.5|10459.6|10454.6|10458.1|10453.1|9
1730882440000|2024-11-06 08:40:40|10458.6|10453.6|10459.1|10454.1|10459.4|10454.4|10458.6|10453.6|0
1730882450000|2024-11-06 08:40:50|10459|10454|10459.3|10454.3|10459.5|10454.5|10459|10454|2
1730882460000|2024-11-06 08:41:00|10459|10454|10458|10453|10459|10454|10458|10453|8
1730882470000|2024-11-06 08:41:10|10457.8|10452.8|10457.8|10452.8|10457.8|10452.8|10457.8|10452.8|0
1730882480000|2024-11-06 08:41:20|10457.9|10452.9|10458.3|10453.3|10458.3|10453.3|10457.8|10452.8|6
1730882490000|2024-11-06 08:41:30|10458.5|10453.5|10458.7|10453.7|10458.8|10453.8|10458.5|10453.5|12
1730882500000|2024-11-06 08:41:40|10458.6|10453.6|10457.3|10452.3|10458.6|10453.6|10457.2|10452.2|6
1730882510000|2024-11-06 08:41:50|10457.2|10452.2|10457.8|10452.8|10457.9|10452.9|10457.1|10452.1|3
1730882520000|2024-11-06 08:42:00|10457.7|10452.7|10457.6|10452.6|10457.7|10452.7|10457.4|10452.4|0
1730882530000|2024-11-06 08:42:10|10457.5|10452.5|10457.8|10452.8|10457.9|10452.9|10457.5|10452.5|12
1730882540000|2024-11-06 08:42:20|10457.7|10452.7|10456|10451|10457.8|10452.8|10455.9|10450.9|3
1730882550000|2024-11-06 08:42:30|10455.9|10450.9|10455.7|10450.7|10456|10451|10455.6|10450.6|1
1730882560000|2024-11-06 08:42:40|10455.8|10450.8|10457.8|10452.8|10457.9|10452.9|10455.7|10450.7|1
1730882570000|2024-11-06 08:42:50|10458.3|10453.3|10458.6|10453.6|10458.9|10453.9|10457.5|10452.5|4
1730882580000|2024-11-06 08:43:00|10458.8|10453.8|10459.1|10454.1|10459.1|10454.1|10458.6|10453.6|3
1730882590000|2024-11-06 08:43:10|10459|10454|10459.4|10454.4|10459.7|10454.7|10458.7|10453.7|1
1730882600000|2024-11-06 08:43:20|10459.1|10454.1|10459.5|10454.5|10459.6|10454.6|10459.1|10454.1|0
1730882610000|2024-11-06 08:43:30|10459.1|10454.1|10458|10453|10459.1|10454.1|10457.6|10452.6|0
1730882620000|2024-11-06 08:43:40|10458.1|10453.1|10457.7|10452.7|10458.5|10453.5|10457.7|10452.7|1
1730882630000|2024-11-06 08:43:50|10457.8|10452.8|10458.2|10453.2|10458.4|10453.4|10457.7|10452.7|0
1730882640000|2024-11-06 08:44:00|10458|10453|10458.5|10453.5|10458.9|10453.9|10457.9|10452.9|1
1730882650000|2024-11-06 08:44:10|10458.4|10453.4|10457.6|10452.6|10458.4|10453.4|10457.5|10452.5|0
1730882660000|2024-11-06 08:44:20|10457.7|10452.7|10457.5|10452.5|10457.7|10452.7|10457.2|10452.2|1
1730882670000|2024-11-06 08:44:30|10457.6|10452.6|10456.7|10451.7|10457.8|10452.8|10456.5|10451.5|4
1730882680000|2024-11-06 08:44:40|10456.8|10451.8|10455.5|10450.5|10458.1|10453.1|10455.4|10450.4|4
1730882690000|2024-11-06 08:44:50|10455.6|10450.6|10455.5|10450.5|10457.5|10452.5|10455.4|10450.4|0
1730882700000|2024-11-06 08:45:00|10456.9|10451.9|10455.5|10450.5|10456.9|10451.9|10455.4|10450.4|13
1730882710000|2024-11-06 08:45:10|10455.4|10450.4|10455.2|10450.2|10455.4|10450.4|10455.2|10450.2|0
1730882720000|2024-11-06 08:45:20|10455.1|10450.1|10455|10450|10455.3|10450.3|10454.9|10449.9|0
1730882730000|2024-11-06 08:45:30|10455.3|10450.3|10454.9|10449.9|10455.3|10450.3|10454.8|10449.8|1
1730882740000|2024-11-06 08:45:40|10455|10450|10454.4|10449.4|10455|10450|10454.2|10449.2|2
1730882750000|2024-11-06 08:45:50|10454.5|10449.5|10454.3|10449.3|10454.5|10449.5|10454.2|10449.2|0
1730882760000|2024-11-06 08:46:00|10454.4|10449.4|10455|10450|10455|10450|10454.4|10449.4|0
1730882770000|2024-11-06 08:46:10|10455.4|10450.4|10455.5|10450.5|10455.7|10450.7|10455.3|10450.3|4
1730882780000|2024-11-06 08:46:20|10455.2|10450.2|10455|10450|10455.2|10450.2|10454.9|10449.9|0
1730882790000|2024-11-06 08:46:30|10454.9|10449.9|10455|10450|10455.3|10450.3|10454.9|10449.9|0
1730882800000|2024-11-06 08:46:40|10455.1|10450.1|10452.7|10447.7|10455.8|10450.8|10452.7|10447.7|9
1730882810000|2024-11-06 08:46:50|10452.4|10447.4|10452.6|10447.6|10453|10448|10452.2|10447.2|3
1730882820000|2024-11-06 08:47:00|10452.5|10447.5|10451.7|10446.7|10452.7|10447.7|10451.7|10446.7|0
1730882830000|2024-11-06 08:47:10|10451.6|10446.6|10451.9|10446.9|10451.9|10446.9|10451|10446|5
1730882840000|2024-11-06 08:47:20|10452|10447|10452.6|10447.6|10453|10448|10451.9|10446.9|3
1730882850000|2024-11-06 08:47:30|10452.5|10447.5|10452.3|10447.3|10452.5|10447.5|10452.1|10447.1|0
1730882860000|2024-11-06 08:47:40|10452.4|10447.4|10452.8|10447.8|10452.8|10447.8|10452.4|10447.4|1
1730882870000|2024-11-06 08:47:50|10452.9|10447.9|10452.5|10447.5|10452.9|10447.9|10452.1|10447.1|1
1730882880000|2024-11-06 08:48:00|10452.2|10447.2|10450.9|10445.9|10452.3|10447.3|10450.8|10445.8|3
1730882890000|2024-11-06 08:48:10|10450.8|10445.8|10450.5|10445.5|10451|10446|10450.2|10445.2|0
1730882900000|2024-11-06 08:48:20|10450.2|10445.2|10449.2|10444.2|10450.2|10445.2|10449.1|10444.1|10
1730882910000|2024-11-06 08:48:30|10449.4|10444.4|10448.3|10443.3|10449.5|10444.5|10448.2|10443.2|4
1730882920000|2024-11-06 08:48:40|10448.1|10443.1|10447.2|10442.2|10448.2|10443.2|10447.1|10442.1|2
1730882930000|2024-11-06 08:48:50|10447.1|10442.1|10447.5|10442.5|10447.6|10442.6|10447|10442|0
1730882940000|2024-11-06 08:49:00|10447.4|10442.4|10447.4|10442.4|10447.6|10442.6|10447.1|10442.1|2
1730882950000|2024-11-06 08:49:10|10447.3|10442.3|10448.2|10443.2|10448.5|10443.5|10447.3|10442.3|1
1730882960000|2024-11-06 08:49:20|10448.6|10443.6|10448.3|10443.3|10448.8|10443.8|10448.2|10443.2|1
1730882970000|2024-11-06 08:49:30|10448.2|10443.2|10448.5|10443.5|10448.5|10443.5|10448|10443|3
1730882980000|2024-11-06 08:49:40|10448.4|10443.4|10448.7|10443.7|10448.7|10443.7|10448.3|10443.3|36
1730882990000|2024-11-06 08:49:50|10448.8|10443.8|10448.9|10443.9|10449|10444|10448.3|10443.3|6
1730883000000|2024-11-06 08:50:00|10449|10444|10448.1|10443.1|10449.3|10444.3|10448.1|10443.1|7
1730883010000|2024-11-06 08:50:10|10447.5|10442.5|10446.7|10441.7|10447.8|10442.8|10446.7|10441.7|1
1730883020000|2024-11-06 08:50:20|10446.8|10441.8|10445.7|10440.7|10446.8|10441.8|10445.3|10440.3|4
1730883030000|2024-11-06 08:50:30|10445.6|10440.6|10445.7|10440.7|10445.8|10440.8|10445.4|10440.4|0
1730883040000|2024-11-06 08:50:40|10445.6|10440.6|10445.8|10440.8|10446|10441|10445.6|10440.6|4
1730883050000|2024-11-06 08:50:50|10445.9|10440.9|10445.1|10440.1|10446.3|10441.3|10445.1|10440.1|1
1730883060000|2024-11-06 08:51:00|10445.2|10440.2|10445.6|10440.6|10445.8|10440.8|10445.2|10440.2|3
1730883070000|2024-11-06 08:51:10|10445.7|10440.7|10444.7|10439.7|10445.7|10440.7|10444.7|10439.7|2
1730883080000|2024-11-06 08:51:20|10444.9|10439.9|10444.2|10439.2|10445|10440|10444.2|10439.2|4
1730883090000|2024-11-06 08:51:30|10444.1|10439.1|10443.2|10438.2|10444.7|10439.7|10443.2|10438.2|7
1730883100000|2024-11-06 08:51:40|10442.8|10437.8|10442.8|10437.8|10442.8|10437.8|10441.5|10436.5|15
1730883110000|2024-11-06 08:51:50|10442.7|10437.7|10443.9|10438.9|10444|10439|10442.7|10437.7|6
1730883120000|2024-11-06 08:52:00|10444.3|10439.3|10445.5|10440.5|10445.5|10440.5|10444.3|10439.3|4
1730883130000|2024-11-06 08:52:10|10445.6|10440.6|10445.6|10440.6|10445.6|10440.6|10445.6|10440.6|4
1730883140000|2024-11-06 08:52:20|10445.7|10440.7|10447.6|10442.6|10447.6|10442.6|10445.6|10440.6|4
1730883150000|2024-11-06 08:52:30|10447.5|10442.5|10447.1|10442.1|10447.7|10442.7|10446.9|10441.9|1
1730883160000|2024-11-06 08:52:40|10447.3|10442.3|10446.9|10441.9|10447.5|10442.5|10446.8|10441.8|13
1730883170000|2024-11-06 08:52:50|10447|10442|10447.8|10442.8|10448.1|10443.1|10447|10442|3
1730883180000|2024-11-06 08:53:00|10447.4|10442.4|10447.1|10442.1|10448|10443|10447.1|10442.1|0
1730883190000|2024-11-06 08:53:10|10446.8|10441.8|10446.9|10441.9|10447.2|10442.2|10446.7|10441.7|0
1730883200000|2024-11-06 08:53:20|10447|10442|10447.4|10442.4|10447.5|10442.5|10446.9|10441.9|0
1730883210000|2024-11-06 08:53:30|10447.3|10442.3|10447.5|10442.5|10447.5|10442.5|10447.3|10442.3|0
1730883220000|2024-11-06 08:53:40|10447.4|10442.4|10447.6|10442.6|10447.7|10442.7|10447.4|10442.4|1
1730883230000|2024-11-06 08:53:50|10447.7|10442.7|10448.3|10443.3|10448.6|10443.6|10447.7|10442.7|4
1730883240000|2024-11-06 08:54:00|10448.2|10443.2|10447.8|10442.8|10448.4|10443.4|10447.8|10442.8|1
1730883250000|2024-11-06 08:54:10|10447.5|10442.5|10448.7|10443.7|10448.7|10443.7|10447.5|10442.5|0
1730883260000|2024-11-06 08:54:20|10448.8|10443.8|10449.3|10444.3|10449.3|10444.3|10448.8|10443.8|1
1730883270000|2024-11-06 08:54:30|10449.5|10444.5|10448.9|10443.9|10449.5|10444.5|10448.7|10443.7|0
1730883280000|2024-11-06 08:54:40|10448.8|10443.8|10448.3|10443.3|10448.8|10443.8|10447.5|10442.5|0
1730883290000|2024-11-06 08:54:50|10448.1|10443.1|10448.4|10443.4|10448.6|10443.6|10448.1|10443.1|0
1730883300000|2024-11-06 08:55:00|10448.6|10443.6|10448.3|10443.3|10448.6|10443.6|10448.2|10443.2|0
1730883310000|2024-11-06 08:55:10|10448.2|10443.2|10448.3|10443.3|10448.6|10443.6|10448.2|10443.2|0
1730883320000|2024-11-06 08:55:20|10448.4|10443.4|10448.7|10443.7|10448.9|10443.9|10448.3|10443.3|0
1730883330000|2024-11-06 08:55:30|10448.5|10443.5|10448.1|10443.1|10448.7|10443.7|10448.1|10443.1|1
1730883340000|2024-11-06 08:55:40|10448.2|10443.2|10449.4|10444.4|10449.4|10444.4|10448.1|10443.1|1
1730883350000|2024-11-06 08:55:50|10449.7|10444.7|10450.1|10445.1|10450.4|10445.4|10449.7|10444.7|5
1730883360000|2024-11-06 08:56:00|10450.2|10445.2|10449.7|10444.7|10450.2|10445.2|10449.7|10444.7|0
1730883370000|2024-11-06 08:56:10|10449.6|10444.6|10449.1|10444.1|10449.9|10444.9|10448.8|10443.8|0
1730883380000|2024-11-06 08:56:20|10449.6|10444.6|10448.6|10443.6|10449.7|10444.7|10448.6|10443.6|0
1730883390000|2024-11-06 08:56:30|10448.3|10443.3|10446.3|10441.3|10448.3|10443.3|10446.3|10441.3|2
1730883400000|2024-11-06 08:56:40|10446.4|10441.4|10446.5|10441.5|10446.8|10441.8|10446.3|10441.3|1
1730883410000|2024-11-06 08:56:50|10446.9|10441.9|10447.8|10442.8|10447.8|10442.8|10446.9|10441.9|1
1730883420000|2024-11-06 08:57:00|10447.7|10442.7|10446|10441|10447.7|10442.7|10445.9|10440.9|2
1730883430000|2024-11-06 08:57:10|10445.9|10440.9|10446.3|10441.3|10446.6|10441.6|10445.9|10440.9|0
1730883440000|2024-11-06 08:57:20|10446.2|10441.2|10444.5|10439.5|10446.2|10441.2|10444.2|10439.2|4
1730883450000|2024-11-06 08:57:30|10444.4|10439.4|10444.5|10439.5|10445.1|10440.1|10444.4|10439.4|1
1730883460000|2024-11-06 08:57:40|10444.4|10439.4|10444|10439|10444.5|10439.5|10443.7|10438.7|0
1730883470000|2024-11-06 08:57:50|10443.9|10438.9|10443.7|10438.7|10443.9|10438.9|10443.6|10438.6|0
1730883480000|2024-11-06 08:58:00|10443.6|10438.6|10443|10438|10443.8|10438.8|10443|10438|2
1730883490000|2024-11-06 08:58:10|10442.5|10437.5|10442.7|10437.7|10442.8|10437.8|10442.2|10437.2|3
1730883500000|2024-11-06 08:58:20|10442.8|10437.8|10444.5|10439.5|10444.5|10439.5|10442.8|10437.8|1
1730883510000|2024-11-06 08:58:30|10444.4|10439.4|10444|10439|10445|10440|10444|10439|8
1730883520000|2024-11-06 08:58:40|10444.1|10439.1|10444.5|10439.5|10444.5|10439.5|10444.1|10439.1|1
1730883530000|2024-11-06 08:58:50|10444.6|10439.6|10445.9|10440.9|10446|10441|10444.6|10439.6|6
1730883540000|2024-11-06 08:59:00|10446|10441|10446.8|10441.8|10446.9|10441.9|10446|10441|1
1730883550000|2024-11-06 08:59:10|10446.9|10441.9|10446.8|10441.8|10447|10442|10446.8|10441.8|1
1730883560000|2024-11-06 08:59:20|10446.7|10441.7|10447|10442|10447.1|10442.1|10446.4|10441.4|1
1730883570000|2024-11-06 08:59:30|10446.9|10441.9|10447.2|10442.2|10447.4|10442.4|10446.9|10441.9|2
1730883580000|2024-11-06 08:59:40|10446.9|10441.9|10446.1|10441.1|10447|10442|10446.1|10441.1|4
1730883590000|2024-11-06 08:59:50|10445.9|10440.9|10446.7|10441.7|10446.7|10441.7|10445.8|10440.8|3
1730883600000|2024-11-06 09:00:00|10446.8|10441.8|10447.8|10442.8|10448.5|10443.5|10446.8|10441.8|8
1730883610000|2024-11-06 09:00:10|10447.9|10442.9|10448.4|10443.4|10448.8|10443.8|10447.8|10442.8|7
1730883620000|2024-11-06 09:00:20|10448.3|10443.3|10449.3|10444.3|10449.3|10444.3|10448.3|10443.3|1
1730883630000|2024-11-06 09:00:30|10449|10444|10449.4|10444.4|10449.4|10444.4|10448.7|10443.7|11
1730883640000|2024-11-06 09:00:40|10449.9|10444.9|10449.8|10444.8|10450|10445|10449.8|10444.8|2
1730883650000|2024-11-06 09:00:50|10449.7|10444.7|10450|10445|10450|10445|10449.5|10444.5|1
1730883660000|2024-11-06 09:01:00|10450.2|10445.2|10450.3|10445.3|10450.3|10445.3|10449.8|10444.8|0
1730883670000|2024-11-06 09:01:10|10450.1|10445.1|10449.9|10444.9|10450.2|10445.2|10449.6|10444.6|16
1730883680000|2024-11-06 09:01:20|10450|10445|10450.7|10445.7|10450.9|10445.9|10450|10445|3
1730883690000|2024-11-06 09:01:30|10450.4|10445.4|10449.2|10444.2|10450.4|10445.4|10449.2|10444.2|1
1730883700000|2024-11-06 09:01:40|10449|10444|10449.6|10444.6|10449.6|10444.6|10448.7|10443.7|0
1730883710000|2024-11-06 09:01:50|10449.3|10444.3|10449.3|10444.3|10449.5|10444.5|10448.9|10443.9|0
1730883720000|2024-11-06 09:02:00|10448.9|10443.9|10449.8|10444.8|10450.3|10445.3|10448.9|10443.9|1
1730883730000|2024-11-06 09:02:10|10449.9|10444.9|10449.9|10444.9|10450|10445|10449.8|10444.8|2
1730883740000|2024-11-06 09:02:20|10450|10445|10449.6|10444.6|10450.1|10445.1|10449.6|10444.6|4
1730883750000|2024-11-06 09:02:30|10449.5|10444.5|10449.8|10444.8|10449.9|10444.9|10449.5|10444.5|0
1730883760000|2024-11-06 09:02:40|10449.7|10444.7|10449.9|10444.9|10449.9|10444.9|10449.7|10444.7|0
1730883770000|2024-11-06 09:02:50|10450|10445|10451.3|10446.3|10451.6|10446.6|10450|10445|4
1730883780000|2024-11-06 09:03:00|10451.2|10446.2|10452.2|10447.2|10452.2|10447.2|10451.2|10446.2|7
1730883790000|2024-11-06 09:03:10|10452|10447|10452.6|10447.6|10452.9|10447.9|10452|10447|29
1730883800000|2024-11-06 09:03:20|10452.4|10447.4|10452.1|10447.1|10452.4|10447.4|10451.8|10446.8|2
1730883810000|2024-11-06 09:03:30|10453.3|10448.3|10455|10450|10455.1|10450.1|10453.3|10448.3|0
1730883820000|2024-11-06 09:03:40|10455.1|10450.1|10455.2|10450.2|10455.3|10450.3|10454.7|10449.7|1
1730883830000|2024-11-06 09:03:50|10455.3|10450.3|10453.6|10448.6|10455.3|10450.3|10453.6|10448.6|9
1730883840000|2024-11-06 09:04:00|10453.8|10448.8|10454.1|10449.1|10454.9|10449.9|10453.8|10448.8|4
1730883850000|2024-11-06 09:04:10|10454|10449|10454.1|10449.1|10454.1|10449.1|10453.7|10448.7|2
1730883860000|2024-11-06 09:04:20|10454.2|10449.2|10455.6|10450.6|10455.6|10450.6|10454.1|10449.1|8
1730883870000|2024-11-06 09:04:30|10455.5|10450.5|10455.6|10450.6|10456.3|10451.3|10455.5|10450.5|12
1730883880000|2024-11-06 09:04:40|10455.5|10450.5|10456.1|10451.1|10456.1|10451.1|10455.4|10450.4|3
1730883890000|2024-11-06 09:04:50|10456.2|10451.2|10454.9|10449.9|10456.2|10451.2|10454.9|10449.9|3
1730883900000|2024-11-06 09:05:00|10454.7|10449.7|10456.1|10451.1|10456.1|10451.1|10454.7|10449.7|4
1730883910000|2024-11-06 09:05:10|10456.2|10451.2|10455.6|10450.6|10456.2|10451.2|10455.5|10450.5|2
1730883920000|2024-11-06 09:05:20|10455.9|10450.9|10456|10451|10456.4|10451.4|10455.7|10450.7|1
1730883930000|2024-11-06 09:05:30|10455.7|10450.7|10456|10451|10456.6|10451.6|10455.7|10450.7|21
1730883940000|2024-11-06 09:05:40|10456.1|10451.1|10455.2|10450.2|10456.1|10451.1|10455.2|10450.2|9
1730883960000|2024-11-06 09:06:00|10455.1|10450.1|10454.1|10449.1|10455.1|10450.1|10454|10449|20
1730883970000|2024-11-06 09:06:10|10454|10449|10455|10450|10455.4|10450.4|10454|10449|6
1730883980000|2024-11-06 09:06:20|10455.1|10450.1|10455.6|10450.6|10455.6|10450.6|10454.9|10449.9|0
1730883990000|2024-11-06 09:06:30|10455.9|10450.9|10454.9|10449.9|10456.1|10451.1|10454.6|10449.6|1
1730884000000|2024-11-06 09:06:40|10454.7|10449.7|10454.9|10449.9|10454.9|10449.9|10454.2|10449.2|1
1730884010000|2024-11-06 09:06:50|10454.6|10449.6|10455.1|10450.1|10455.2|10450.2|10454.6|10449.6|2
1730884020000|2024-11-06 09:07:00|10455|10450|10454.7|10449.7|10455.1|10450.1|10454.6|10449.6|0
1730884030000|2024-11-06 09:07:10|10454.9|10449.9|10454.5|10449.5|10455.1|10450.1|10454.5|10449.5|1
1730884040000|2024-11-06 09:07:20|10454.6|10449.6|10455.5|10450.5|10455.5|10450.5|10454.5|10449.5|1
1730884050000|2024-11-06 09:07:30|10455.6|10450.6|10456|10451|10456.1|10451.1|10455.6|10450.6|2
1730884060000|2024-11-06 09:07:40|10455.9|10450.9|10456|10451|10456|10451|10455.7|10450.7|1
1730884070000|2024-11-06 09:07:50|10455.7|10450.7|10455.5|10450.5|10455.9|10450.9|10455.5|10450.5|6
1730884080000|2024-11-06 09:08:00|10455.6|10450.6|10454.5|10449.5|10455.6|10450.6|10454.1|10449.1|1
1730884090000|2024-11-06 09:08:10|10454.3|10449.3|10454.1|10449.1|10454.9|10449.9|10453.9|10448.9|8
1730884100000|2024-11-06 09:08:20|10454.2|10449.2|10453.7|10448.7|10454.2|10449.2|10453.6|10448.6|0
1730884110000|2024-11-06 09:08:30|10453.9|10448.9|10452.1|10447.1|10453.9|10448.9|10452.1|10447.1|2
1730884120000|2024-11-06 09:08:40|10452.2|10447.2|10452.5|10447.5|10452.6|10447.6|10451.6|10446.6|1
1730884130000|2024-11-06 09:08:50|10452.7|10447.7|10454|10449|10454|10449|10452.7|10447.7|1
1730884140000|2024-11-06 09:09:00|10453.9|10448.9|10453.5|10448.5|10453.9|10448.9|10453.4|10448.4|0
1730884150000|2024-11-06 09:09:10|10453.4|10448.4|10453.2|10448.2|10453.9|10448.9|10453.2|10448.2|2
1730884160000|2024-11-06 09:09:20|10453.3|10448.3|10452.9|10447.9|10453.3|10448.3|10452.6|10447.6|1
1730884170000|2024-11-06 09:09:30|10453|10448|10453.2|10448.2|10453.2|10448.2|10453|10448|3
1730884180000|2024-11-06 09:09:40|10453.1|10448.1|10453.1|10448.1|10453.2|10448.2|10453.1|10448.1|0
1730884190000|2024-11-06 09:09:50|10453.2|10448.2|10453.1|10448.1|10453.9|10448.9|10453.1|10448.1|1
1730884200000|2024-11-06 09:10:00|10453|10448|10451.9|10446.9|10453|10448|10451.9|10446.9|2
1730884210000|2024-11-06 09:10:10|10451.7|10446.7|10450|10445|10451.7|10446.7|10450|10445|9
1730884220000|2024-11-06 09:10:20|10450.3|10445.3|10450.5|10445.5|10451|10446|10450.1|10445.1|18
1730884230000|2024-11-06 09:10:30|10450.6|10445.6|10450.1|10445.1|10450.9|10445.9|10450.1|10445.1|2
1730884240000|2024-11-06 09:10:40|10450|10445|10448.7|10443.7|10450.3|10445.3|10448.5|10443.5|3
1730884250000|2024-11-06 09:10:50|10448.9|10443.9|10448.6|10443.6|10449|10444|10448.4|10443.4|1
1730884260000|2024-11-06 09:11:00|10448.4|10443.4|10448.6|10443.6|10448.7|10443.7|10448.1|10443.1|2
1730884270000|2024-11-06 09:11:10|10448.3|10443.3|10448.3|10443.3|10448.4|10443.4|10448.2|10443.2|2
1730884280000|2024-11-06 09:11:20|10448.2|10443.2|10448.2|10443.2|10448.4|10443.4|10448.1|10443.1|0
1730884290000|2024-11-06 09:11:30|10448.3|10443.3|10448.3|10443.3|10448.3|10443.3|10448.3|10443.3|0
1730884300000|2024-11-06 09:11:40|10448.2|10443.2|10448.7|10443.7|10448.7|10443.7|10448|10443|0
1730884310000|2024-11-06 09:11:50|10449|10444|10450.9|10445.9|10450.9|10445.9|10449|10444|7
1730884320000|2024-11-06 09:12:00|10451|10446|10450.9|10445.9|10451.3|10446.3|10450.6|10445.6|1
1730884330000|2024-11-06 09:12:10|10450.6|10445.6|10449.1|10444.1|10450.6|10445.6|10449.1|10444.1|0
1730884340000|2024-11-06 09:12:20|10448.9|10443.9|10448.9|10443.9|10449|10444|10448.6|10443.6|1
1730884350000|2024-11-06 09:12:30|10448.7|10443.7|10447.4|10442.4|10448.7|10443.7|10447.2|10442.2|8
1730884360000|2024-11-06 09:12:40|10447.5|10442.5|10447.7|10442.7|10447.9|10442.9|10447.1|10442.1|3
1730884370000|2024-11-06 09:12:50|10447.5|10442.5|10448|10443|10448.1|10443.1|10447.5|10442.5|0
1730884380000|2024-11-06 09:13:00|10447.9|10442.9|10447.9|10442.9|10448.4|10443.4|10447.9|10442.9|1
1730884390000|2024-11-06 09:13:10|10448|10443|10449.7|10444.7|10450|10445|10447.9|10442.9|0
1730884400000|2024-11-06 09:13:20|10449.4|10444.4|10449.9|10444.9|10449.9|10444.9|10449.1|10444.1|0
1730884410000|2024-11-06 09:13:30|10449.7|10444.7|10450.5|10445.5|10450.5|10445.5|10449.1|10444.1|1
1730884420000|2024-11-06 09:13:40|10450.3|10445.3|10450.1|10445.1|10450.3|10445.3|10449.5|10444.5|2
1730884430000|2024-11-06 09:13:50|10450|10445|10450.1|10445.1|10450.1|10445.1|10449.6|10444.6|1
1730884440000|2024-11-06 09:14:00|10450|10445|10449.7|10444.7|10450.1|10445.1|10449.6|10444.6|3
1730884450000|2024-11-06 09:14:10|10450|10445|10450.9|10445.9|10450.9|10445.9|10450|10445|2
1730884460000|2024-11-06 09:14:20|10451|10446|10451|10446|10451.2|10446.2|10451|10446|0
1730884470000|2024-11-06 09:14:30|10451.1|10446.1|10451.5|10446.5|10451.5|10446.5|10450.9|10445.9|0
1730884480000|2024-11-06 09:14:40|10451.4|10446.4|10451.2|10446.2|10451.9|10446.9|10450.9|10445.9|1
1730884490000|2024-11-06 09:14:50|10451.3|10446.3|10451.2|10446.2|10451.3|10446.3|10451.1|10446.1|0
1730884500000|2024-11-06 09:15:00|10451.1|10446.1|10452.7|10447.7|10452.8|10447.8|10451.1|10446.1|3
1730884510000|2024-11-06 09:15:10|10452.8|10447.8|10452.3|10447.3|10452.8|10447.8|10452.1|10447.1|5
1730884520000|2024-11-06 09:15:20|10452.7|10447.7|10453|10448|10453.1|10448.1|10452.7|10447.7|0
1730884530000|2024-11-06 09:15:30|10453.1|10448.1|10453|10448|10453.1|10448.1|10452.3|10447.3|0
1730884540000|2024-11-06 09:15:40|10453.2|10448.2|10454|10449|10454|10449|10453.2|10448.2|1
1730884550000|2024-11-06 09:15:50|10453.7|10448.7|10454.1|10449.1|10454.3|10449.3|10453.6|10448.6|0
1730884560000|2024-11-06 09:16:00|10453.8|10448.8|10454.6|10449.6|10454.8|10449.8|10453.8|10448.8|0
1730884570000|2024-11-06 09:16:10|10454.7|10449.7|10454.2|10449.2|10454.7|10449.7|10454.2|10449.2|0
1730884580000|2024-11-06 09:16:20|10454.3|10449.3|10454.8|10449.8|10454.8|10449.8|10454.2|10449.2|0
1730884590000|2024-11-06 09:16:30|10454.7|10449.7|10454.8|10449.8|10455.2|10450.2|10454.6|10449.6|0
1730884600000|2024-11-06 09:16:40|10455|10450|10455|10450|10455|10450|10454.7|10449.7|1
1730884610000|2024-11-06 09:16:50|10455.1|10450.1|10454.2|10449.2|10455.1|10450.1|10454.1|10449.1|9
1730884620000|2024-11-06 09:17:00|10454.5|10449.5|10454.2|10449.2|10454.5|10449.5|10453.8|10448.8|0
1730884630000|2024-11-06 09:17:10|10454.1|10449.1|10454.1|10449.1|10454.2|10449.2|10454|10449|0
1730884640000|2024-11-06 09:17:20|10454.2|10449.2|10454|10449|10454.2|10449.2|10453.8|10448.8|0
1730884650000|2024-11-06 09:17:30|10454.1|10449.1|10455.1|10450.1|10455.3|10450.3|10454.1|10449.1|8
1730884660000|2024-11-06 09:17:40|10454.8|10449.8|10454|10449|10454.8|10449.8|10454|10449|0
1730884670000|2024-11-06 09:17:50|10453.8|10448.8|10453.3|10448.3|10454.2|10449.2|10453.2|10448.2|2
1730884680000|2024-11-06 09:18:00|10453.5|10448.5|10453.2|10448.2|10453.5|10448.5|10453.2|10448.2|4
1730884690000|2024-11-06 09:18:10|10453.3|10448.3|10453.5|10448.5|10453.5|10448.5|10453.3|10448.3|0
1730884700000|2024-11-06 09:18:20|10453.6|10448.6|10454.2|10449.2|10454.2|10449.2|10453.5|10448.5|1
1730884710000|2024-11-06 09:18:30|10454.3|10449.3|10455|10450|10455|10450|10454.3|10449.3|3
1730884720000|2024-11-06 09:18:40|10455.2|10450.2|10455.4|10450.4|10455.4|10450.4|10454.8|10449.8|3
1730884730000|2024-11-06 09:18:50|10456|10451|10455.8|10450.8|10456.1|10451.1|10455.2|10450.2|2
1730884740000|2024-11-06 09:19:00|10455.5|10450.5|10456|10451|10456|10451|10455.3|10450.3|0
1730884750000|2024-11-06 09:19:10|10455.8|10450.8|10456|10451|10456|10451|10455.6|10450.6|1
1730884760000|2024-11-06 09:19:20|10455.8|10450.8|10456.3|10451.3|10456.7|10451.7|10455.8|10450.8|2
1730884770000|2024-11-06 09:19:30|10456.2|10451.2|10456.3|10451.3|10456.3|10451.3|10456.1|10451.1|0
1730884780000|2024-11-06 09:19:40|10456.2|10451.2|10456.6|10451.6|10456.7|10451.7|10456.2|10451.2|0
1730884790000|2024-11-06 09:19:50|10456.3|10451.3|10457.5|10452.5|10457.5|10452.5|10456.3|10451.3|1
1730884800000|2024-11-06 09:20:00|10457.3|10452.3|10457.6|10452.6|10458|10453|10457|10452|1
1730884810000|2024-11-06 09:20:10|10457.5|10452.5|10457.1|10452.1|10457.6|10452.6|10457.1|10452.1|1
1730884820000|2024-11-06 09:20:20|10457.2|10452.2|10457.3|10452.3|10457.7|10452.7|10457.2|10452.2|3
1730884830000|2024-11-06 09:20:30|10457.5|10452.5|10457.7|10452.7|10458|10453|10457.3|10452.3|3
1730884840000|2024-11-06 09:20:40|10457.6|10452.6|10459|10454|10459|10454|10457.5|10452.5|0
1730884850000|2024-11-06 09:20:50|10458.8|10453.8|10459.5|10454.5|10459.5|10454.5|10458.8|10453.8|1
1730884860000|2024-11-06 09:21:00|10459.6|10454.6|10459.2|10454.2|10460.1|10455.1|10459.2|10454.2|1
1730884870000|2024-11-06 09:21:10|10459.1|10454.1|10459.6|10454.6|10459.8|10454.8|10459.1|10454.1|2
1730884880000|2024-11-06 09:21:20|10459.5|10454.5|10458.6|10453.6|10459.5|10454.5|10458|10453|2
1730884890000|2024-11-06 09:21:30|10458.5|10453.5|10458.1|10453.1|10458.5|10453.5|10457.5|10452.5|6
1730884900000|2024-11-06 09:21:40|10458.2|10453.2|10458.6|10453.6|10459.2|10454.2|10458.2|10453.2|5
1730884910000|2024-11-06 09:21:50|10458.5|10453.5|10457.8|10452.8|10458.5|10453.5|10457.6|10452.6|1
1730884920000|2024-11-06 09:22:00|10458|10453|10456.7|10451.7|10458|10453|10456.3|10451.3|1
1730884930000|2024-11-06 09:22:10|10456.5|10451.5|10456.7|10451.7|10457|10452|10456.1|10451.1|8
1730884940000|2024-11-06 09:22:20|10456.8|10451.8|10456.6|10451.6|10457.1|10452.1|10456.3|10451.3|1
1730884950000|2024-11-06 09:22:30|10456.5|10451.5|10458|10453|10458.1|10453.1|10456.3|10451.3|1
1730884960000|2024-11-06 09:22:40|10458.1|10453.1|10458|10453|10458.5|10453.5|10458|10453|0
1730884970000|2024-11-06 09:22:50|10458.1|10453.1|10457|10452|10458.2|10453.2|10457|10452|0
1730884980000|2024-11-06 09:23:00|10457.1|10452.1|10456.2|10451.2|10457.1|10452.1|10456|10451|0
1730884990000|2024-11-06 09:23:10|10456|10451|10455.8|10450.8|10456.1|10451.1|10455.5|10450.5|1
1730885000000|2024-11-06 09:23:20|10455.7|10450.7|10455.5|10450.5|10455.7|10450.7|10455.5|10450.5|0
1730885010000|2024-11-06 09:23:30|10455.6|10450.6|10455.5|10450.5|10455.7|10450.7|10455.5|10450.5|1
1730885020000|2024-11-06 09:23:40|10455.3|10450.3|10457|10452|10457|10452|10455.3|10450.3|0
1730885030000|2024-11-06 09:23:50|10456.8|10451.8|10456.7|10451.7|10457|10452|10456.1|10451.1|1
1730885040000|2024-11-06 09:24:00|10456.8|10451.8|10457.2|10452.2|10457.5|10452.5|10456.3|10451.3|1
1730885050000|2024-11-06 09:24:10|10457.3|10452.3|10457.7|10452.7|10457.8|10452.8|10457.1|10452.1|0
1730885060000|2024-11-06 09:24:20|10457.8|10452.8|10458|10453|10458.3|10453.3|10457.5|10452.5|0
1730885070000|2024-11-06 09:24:30|10458.1|10453.1|10457.8|10452.8|10458.6|10453.6|10457.2|10452.2|2
1730885080000|2024-11-06 09:24:40|10457.7|10452.7|10458.4|10453.4|10458.4|10453.4|10457.7|10452.7|0
1730885090000|2024-11-06 09:24:50|10458.1|10453.1|10458.7|10453.7|10458.9|10453.9|10458.1|10453.1|3
1730885100000|2024-11-06 09:25:00|10458.8|10453.8|10458.7|10453.7|10459.3|10454.3|10458.7|10453.7|1
1730885110000|2024-11-06 09:25:10|10458.8|10453.8|10457.4|10452.4|10458.8|10453.8|10457.4|10452.4|1
1730885120000|2024-11-06 09:25:20|10457.3|10452.3|10457.5|10452.5|10457.5|10452.5|10457.3|10452.3|0
1730885130000|2024-11-06 09:25:30|10457.8|10452.8|10457.6|10452.6|10458|10453|10457.6|10452.6|0
1730885140000|2024-11-06 09:25:40|10457.2|10452.2|10456.5|10451.5|10457.4|10452.4|10456.4|10451.4|0
1730885150000|2024-11-06 09:25:50|10456.6|10451.6|10456.7|10451.7|10456.8|10451.8|10456.5|10451.5|1
1730885160000|2024-11-06 09:26:00|10456.5|10451.5|10458.4|10453.4|10458.4|10453.4|10456.5|10451.5|3
1730885170000|2024-11-06 09:26:10|10458.7|10453.7|10458.7|10453.7|10458.8|10453.8|10458.3|10453.3|0
1730885180000|2024-11-06 09:26:20|10458.8|10453.8|10458.8|10453.8|10459.1|10454.1|10458.7|10453.7|6
1730885190000|2024-11-06 09:26:30|10458.7|10453.7|10460.5|10455.5|10460.5|10455.5|10458.7|10453.7|15
1730885200000|2024-11-06 09:26:40|10460.4|10455.4|10460.5|10455.5|10460.5|10455.5|10460.4|10455.4|0
1730885210000|2024-11-06 09:26:50|10460.4|10455.4|10460.6|10455.6|10460.7|10455.7|10460.4|10455.4|2
1730885220000|2024-11-06 09:27:00|10460.5|10455.5|10460.6|10455.6|10460.6|10455.6|10460.5|10455.5|0
1730885230000|2024-11-06 09:27:10|10460.5|10455.5|10461.6|10456.6|10461.8|10456.8|10460.5|10455.5|0
1730885240000|2024-11-06 09:27:20|10461.3|10456.3|10460.7|10455.7|10461.3|10456.3|10460.6|10455.6|17
1730885250000|2024-11-06 09:27:30|10460.6|10455.6|10460.6|10455.6|10460.7|10455.7|10460.2|10455.2|3
1730885260000|2024-11-06 09:27:40|10460.7|10455.7|10461.5|10456.5|10461.5|10456.5|10460.7|10455.7|1
1730885270000|2024-11-06 09:27:50|10461.6|10456.6|10461.9|10456.9|10462.2|10457.2|10461.6|10456.6|5
1730885280000|2024-11-06 09:28:00|10461.8|10456.8|10461.8|10456.8|10462|10457|10461.8|10456.8|0
1730885290000|2024-11-06 09:28:10|10461.7|10456.7|10461.3|10456.3|10461.7|10456.7|10460.6|10455.6|16
1730885300000|2024-11-06 09:28:20|10461.4|10456.4|10461.8|10456.8|10462|10457|10461.4|10456.4|0
1730885310000|2024-11-06 09:28:30|10461.9|10456.9|10461.8|10456.8|10462|10457|10461.8|10456.8|0
1730885320000|2024-11-06 09:28:40|10461.9|10456.9|10462.4|10457.4|10462.4|10457.4|10461.8|10456.8|0
1730885330000|2024-11-06 09:28:50|10462.5|10457.5|10463.7|10458.7|10463.8|10458.8|10462.5|10457.5|2
1730885340000|2024-11-06 09:29:00|10463.8|10458.8|10463.4|10458.4|10463.9|10458.9|10463.3|10458.3|1
1730885350000|2024-11-06 09:29:10|10463.3|10458.3|10462.9|10457.9|10463.3|10458.3|10462.8|10457.8|25
1730885360000|2024-11-06 09:29:20|10462.8|10457.8|10462.3|10457.3|10462.8|10457.8|10462.1|10457.1|0
1730885370000|2024-11-06 09:29:30|10462.2|10457.2|10461.3|10456.3|10462.2|10457.2|10461.3|10456.3|1
1730885380000|2024-11-06 09:29:40|10461.1|10456.1|10460.1|10455.1|10461.2|10456.2|10460.1|10455.1|2
1730885390000|2024-11-06 09:29:50|10459.8|10454.8|10460|10455|10460|10455|10459.6|10454.6|2
1730885400000|2024-11-06 09:30:00|10460.1|10455.1|10460.5|10455.5|10460.6|10455.6|10459.6|10454.6|0
1730885410000|2024-11-06 09:30:10|10460.7|10455.7|10460.3|10455.3|10460.8|10455.8|10460.3|10455.3|2
1730885420000|2024-11-06 09:30:20|10460.2|10455.2|10459.9|10454.9|10460.5|10455.5|10459.9|10454.9|0
1730885430000|2024-11-06 09:30:30|10460|10455|10461|10456|10461|10456|10460|10455|1
1730885440000|2024-11-06 09:30:40|10460.9|10455.9|10461.7|10456.7|10461.9|10456.9|10460.9|10455.9|1
1730885450000|2024-11-06 09:30:50|10461.8|10456.8|10460.7|10455.7|10461.8|10456.8|10460.5|10455.5|0
1730885460000|2024-11-06 09:31:00|10460.5|10455.5|10459.4|10454.4|10460.5|10455.5|10459.3|10454.3|0
1730885470000|2024-11-06 09:31:10|10459.3|10454.3|10459.8|10454.8|10459.9|10454.9|10459.3|10454.3|0
1730885480000|2024-11-06 09:31:20|10459.7|10454.7|10459.9|10454.9|10460|10455|10459.6|10454.6|2
1730885490000|2024-11-06 09:31:30|10459.8|10454.8|10459.1|10454.1|10459.9|10454.9|10459.1|10454.1|0
1730885500000|2024-11-06 09:31:40|10459.2|10454.2|10458.4|10453.4|10459.2|10454.2|10458.4|10453.4|0
1730885510000|2024-11-06 09:31:50|10458.5|10453.5|10458.4|10453.4|10458.9|10453.9|10458.4|10453.4|3
1730885520000|2024-11-06 09:32:00|10458.2|10453.2|10456.1|10451.1|10458.4|10453.4|10456|10451|3
1730885530000|2024-11-06 09:32:10|10456|10451|10456.3|10451.3|10457|10452|10456|10451|1
1730885540000|2024-11-06 09:32:20|10456.4|10451.4|10458|10453|10458|10453|10456.3|10451.3|5
1730885550000|2024-11-06 09:32:30|10458.3|10453.3|10457.5|10452.5|10458.3|10453.3|10457.5|10452.5|0
1730885560000|2024-11-06 09:32:40|10457.4|10452.4|10457.5|10452.5|10457.8|10452.8|10457.2|10452.2|0
1730885570000|2024-11-06 09:32:50|10457.9|10452.9|10457.7|10452.7|10457.9|10452.9|10457.5|10452.5|1
1730885580000|2024-11-06 09:33:00|10457.5|10452.5|10456.9|10451.9|10457.9|10452.9|10456.9|10451.9|0
1730885590000|2024-11-06 09:33:10|10456.4|10451.4|10456.4|10451.4|10456.6|10451.6|10456.2|10451.2|2
1730885600000|2024-11-06 09:33:20|10456|10451|10455.8|10450.8|10456|10451|10455.4|10450.4|2
1730885610000|2024-11-06 09:33:30|10455.9|10450.9|10455.7|10450.7|10455.9|10450.9|10455.3|10450.3|0
1730885620000|2024-11-06 09:33:40|10455.4|10450.4|10455.7|10450.7|10455.8|10450.8|10455.2|10450.2|0
1730885630000|2024-11-06 09:33:50|10455.8|10450.8|10455.7|10450.7|10455.9|10450.9|10455.3|10450.3|0
1730885640000|2024-11-06 09:34:00|10455.8|10450.8|10455.3|10450.3|10455.8|10450.8|10455.1|10450.1|1
1730885650000|2024-11-06 09:34:10|10455.2|10450.2|10455.7|10450.7|10455.8|10450.8|10455.1|10450.1|0
1730885660000|2024-11-06 09:34:20|10455.8|10450.8|10455.8|10450.8|10456|10451|10455.8|10450.8|0
1730885670000|2024-11-06 09:34:30|10455.5|10450.5|10455.1|10450.1|10455.8|10450.8|10455.1|10450.1|1
1730885680000|2024-11-06 09:34:40|10455|10450|10454.5|10449.5|10455|10450|10454.3|10449.3|1
1730885690000|2024-11-06 09:34:50|10454.4|10449.4|10454.4|10449.4|10454.5|10449.5|10454.3|10449.3|0
1730885700000|2024-11-06 09:35:00|10454.2|10449.2|10454.9|10449.9|10455.4|10450.4|10454.2|10449.2|2
1730885710000|2024-11-06 09:35:10|10455.2|10450.2|10454.7|10449.7|10455.2|10450.2|10454.5|10449.5|0
1730885720000|2024-11-06 09:35:20|10454.8|10449.8|10454.7|10449.7|10454.8|10449.8|10454.7|10449.7|0
1730885730000|2024-11-06 09:35:30|10454.5|10449.5|10455|10450|10455.2|10450.2|10454.5|10449.5|0
1730885740000|2024-11-06 09:35:40|10454.9|10449.9|10454.3|10449.3|10455|10450|10454.3|10449.3|1
1730885750000|2024-11-06 09:35:50|10454.2|10449.2|10455.6|10450.6|10455.8|10450.8|10453.9|10448.9|3
1730885760000|2024-11-06 09:36:00|10455.8|10450.8|10456.1|10451.1|10456.2|10451.2|10455.5|10450.5|0
1730885770000|2024-11-06 09:36:10|10456.2|10451.2|10455.3|10450.3|10456.2|10451.2|10455.3|10450.3|0
1730885780000|2024-11-06 09:36:20|10455.2|10450.2|10454.1|10449.1|10455.2|10450.2|10454.1|10449.1|0
1730885790000|2024-11-06 09:36:30|10454.2|10449.2|10454.3|10449.3|10454.6|10449.6|10454.1|10449.1|1
1730885800000|2024-11-06 09:36:40|10454.6|10449.6|10454.6|10449.6|10454.6|10449.6|10454.2|10449.2|0
1730885810000|2024-11-06 09:36:50|10454.5|10449.5|10455|10450|10455.2|10450.2|10454.5|10449.5|3
1730885820000|2024-11-06 09:37:00|10454.8|10449.8|10455.2|10450.2|10455.2|10450.2|10454.8|10449.8|0
1730885830000|2024-11-06 09:37:10|10455.1|10450.1|10453.6|10448.6|10455.1|10450.1|10453.6|10448.6|1
1730885840000|2024-11-06 09:37:20|10453.7|10448.7|10455.3|10450.3|10455.3|10450.3|10453.4|10448.4|3
1730885850000|2024-11-06 09:37:30|10455.4|10450.4|10456.5|10451.5|10457.1|10452.1|10455.4|10450.4|1
1730885860000|2024-11-06 09:37:40|10456.6|10451.6|10456.6|10451.6|10457.1|10452.1|10456.3|10451.3|0
1730885870000|2024-11-06 09:37:50|10456.8|10451.8|10456.4|10451.4|10456.8|10451.8|10456.4|10451.4|0
1730885880000|2024-11-06 09:38:00|10456.6|10451.6|10456.6|10451.6|10457.2|10452.2|10456.4|10451.4|1
1730885890000|2024-11-06 09:38:10|10456.4|10451.4|10456.4|10451.4|10456.6|10451.6|10456.4|10451.4|0
1730885900000|2024-11-06 09:38:20|10456.2|10451.2|10456.6|10451.6|10456.6|10451.6|10456.2|10451.2|2
1730885910000|2024-11-06 09:38:30|10456.7|10451.7|10457.4|10452.4|10457.4|10452.4|10456.7|10451.7|2
1730885920000|2024-11-06 09:38:40|10457.6|10452.6|10457.6|10452.6|10457.8|10452.8|10457.4|10452.4|0
1730885930000|2024-11-06 09:38:50|10457.7|10452.7|10457.6|10452.6|10457.7|10452.7|10457.6|10452.6|0
1730885940000|2024-11-06 09:39:00|10457.4|10452.4|10457.4|10452.4|10457.9|10452.9|10457.2|10452.2|2
1730885950000|2024-11-06 09:39:10|10457.6|10452.6|10458.7|10453.7|10458.8|10453.8|10457.6|10452.6|1
1730885960000|2024-11-06 09:39:20|10458.8|10453.8|10459.8|10454.8|10459.8|10454.8|10458.8|10453.8|0
1730885970000|2024-11-06 09:39:30|10460.1|10455.1|10460.4|10455.4|10460.6|10455.6|10459.6|10454.6|3
1730885980000|2024-11-06 09:39:40|10460.6|10455.6|10460.9|10455.9|10461.2|10456.2|10460.6|10455.6|0
1730885990000|2024-11-06 09:39:50|10460.8|10455.8|10460.9|10455.9|10460.9|10455.9|10460.4|10455.4|0
1730886000000|2024-11-06 09:40:00|10461.1|10456.1|10461.2|10456.2|10461.3|10456.3|10460.7|10455.7|0
1730886010000|2024-11-06 09:40:10|10461.3|10456.3|10461.2|10456.2|10462.1|10457.1|10461.1|10456.1|4
1730886020000|2024-11-06 09:40:20|10461.1|10456.1|10461.3|10456.3|10461.4|10456.4|10461|10456|3
1730886030000|2024-11-06 09:40:30|10461.6|10456.6|10461.2|10456.2|10462.3|10457.3|10461.1|10456.1|5
1730886040000|2024-11-06 09:40:40|10460.7|10455.7|10460.4|10455.4|10460.7|10455.7|10460.4|10455.4|0
1730886050000|2024-11-06 09:40:50|10460.6|10455.6|10459.9|10454.9|10460.6|10455.6|10459.9|10454.9|3
1730886060000|2024-11-06 09:41:00|10459.8|10454.8|10459.6|10454.6|10460.3|10455.3|10459.3|10454.3|2
1730886070000|2024-11-06 09:41:10|10459.8|10454.8|10460.1|10455.1|10460.3|10455.3|10459.8|10454.8|0
1730886080000|2024-11-06 09:41:20|10460|10455|10460.2|10455.2|10460.6|10455.6|10460|10455|0
1730886090000|2024-11-06 09:41:30|10460.1|10455.1|10460.1|10455.1|10460.4|10455.4|10460.1|10455.1|0
1730886100000|2024-11-06 09:41:40|10460.2|10455.2|10460.4|10455.4|10460.4|10455.4|10460.1|10455.1|1
1730886110000|2024-11-06 09:41:50|10460.6|10455.6|10463.3|10458.3|10463.3|10458.3|10460.6|10455.6|5
1730886120000|2024-11-06 09:42:00|10463.4|10458.4|10461.5|10456.5|10463.4|10458.4|10461.1|10456.1|9
1730886130000|2024-11-06 09:42:10|10461.4|10456.4|10461.7|10456.7|10462|10457|10461.3|10456.3|0
1730886140000|2024-11-06 09:42:20|10461.5|10456.5|10461.1|10456.1|10461.6|10456.6|10461.1|10456.1|0
1730886150000|2024-11-06 09:42:30|10461|10456|10461.6|10456.6|10461.8|10456.8|10461|10456|0
1730886160000|2024-11-06 09:42:40|10461.3|10456.3|10461.9|10456.9|10461.9|10456.9|10461.3|10456.3|0
1730886170000|2024-11-06 09:42:50|10462.2|10457.2|10462.1|10457.1|10462.3|10457.3|10462.1|10457.1|0
1730886180000|2024-11-06 09:43:00|10462|10457|10462|10457|10462.1|10457.1|10461.1|10456.1|5
1730886190000|2024-11-06 09:43:10|10462.1|10457.1|10462|10457|10462.2|10457.2|10461.9|10456.9|0
1730886200000|2024-11-06 09:43:20|10462.1|10457.1|10462.4|10457.4|10462.6|10457.6|10462.1|10457.1|2
1730886210000|2024-11-06 09:43:30|10462.3|10457.3|10461.8|10456.8|10462.3|10457.3|10461.7|10456.7|0
1730886220000|2024-11-06 09:43:40|10461.4|10456.4|10461.4|10456.4|10461.7|10456.7|10461.4|10456.4|0
1730886230000|2024-11-06 09:43:50|10461.3|10456.3|10461.6|10456.6|10461.6|10456.6|10461.1|10456.1|0
1730886240000|2024-11-06 09:44:00|10461.7|10456.7|10459.6|10454.6|10461.7|10456.7|10459.5|10454.5|0
1730886250000|2024-11-06 09:44:10|10459.4|10454.4|10459.4|10454.4|10459.7|10454.7|10459.4|10454.4|0
1730886260000|2024-11-06 09:44:20|10459.3|10454.3|10459.2|10454.2|10459.8|10454.8|10459|10454|4
1730886270000|2024-11-06 09:44:30|10459.3|10454.3|10459.6|10454.6|10460.1|10455.1|10459.2|10454.2|0
1730886280000|2024-11-06 09:44:40|10459.8|10454.8|10459.6|10454.6|10460.2|10455.2|10459.6|10454.6|0
1730886290000|2024-11-06 09:44:50|10459.7|10454.7|10460.1|10455.1|10460.1|10455.1|10459.5|10454.5|0
1730886300000|2024-11-06 09:45:00|10459.8|10454.8|10460.1|10455.1|10460.2|10455.2|10459.4|10454.4|2
1730886310000|2024-11-06 09:45:10|10460.2|10455.2|10460.1|10455.1|10460.2|10455.2|10459.6|10454.6|5
1730886320000|2024-11-06 09:45:20|10460.2|10455.2|10460.1|10455.1|10460.2|10455.2|10460|10455|0
1730886330000|2024-11-06 09:45:30|10460|10455|10459|10454|10460|10455|10458.4|10453.4|0
1730886340000|2024-11-06 09:45:40|10459.1|10454.1|10459.1|10454.1|10459.2|10454.2|10459|10454|0
1730886350000|2024-11-06 09:45:50|10459.2|10454.2|10460.6|10455.6|10460.6|10455.6|10458.7|10453.7|2
1730886360000|2024-11-06 09:46:00|10460.5|10455.5|10460.6|10455.6|10460.6|10455.6|10460|10455|0
1730886370000|2024-11-06 09:46:10|10460.4|10455.4|10460.9|10455.9|10461.1|10456.1|10460.4|10455.4|3
1730886380000|2024-11-06 09:46:20|10461|10456|10460.1|10455.1|10461.1|10456.1|10460.1|10455.1|0
1730886390000|2024-11-06 09:46:30|10459.7|10454.7|10459.6|10454.6|10460.1|10455.1|10459.5|10454.5|1
1730886400000|2024-11-06 09:46:40|10460.1|10455.1|10459.6|10454.6|10460.1|10455.1|10459.4|10454.4|0
1730886410000|2024-11-06 09:46:50|10459.5|10454.5|10459.3|10454.3|10459.7|10454.7|10459|10454|1
1730886420000|2024-11-06 09:47:00|10459.4|10454.4|10459.1|10454.1|10459.8|10454.8|10459|10454|0
1730886430000|2024-11-06 09:47:10|10458.8|10453.8|10460.3|10455.3|10460.3|10455.3|10458.8|10453.8|0
1730886440000|2024-11-06 09:47:20|10460.6|10455.6|10460.9|10455.9|10461|10456|10460.1|10455.1|4
1730886450000|2024-11-06 09:47:30|10460.7|10455.7|10460.4|10455.4|10460.7|10455.7|10460|10455|4
1730886460000|2024-11-06 09:47:40|10460.3|10455.3|10460.1|10455.1|10460.4|10455.4|10460.1|10455.1|0
1730886470000|2024-11-06 09:47:50|10460.2|10455.2|10459.4|10454.4|10460.4|10455.4|10459.4|10454.4|4
1730886480000|2024-11-06 09:48:00|10459.1|10454.1|10458.4|10453.4|10459.1|10454.1|10457.8|10452.8|15
1730886490000|2024-11-06 09:48:10|10458.3|10453.3|10458.1|10453.1|10458.4|10453.4|10458.1|10453.1|0
1730886500000|2024-11-06 09:48:20|10457.8|10452.8|10457.9|10452.9|10458.2|10453.2|10457.1|10452.1|1
1730886510000|2024-11-06 09:48:30|10458.1|10453.1|10457.5|10452.5|10458.1|10453.1|10457.5|10452.5|2
1730886520000|2024-11-06 09:48:40|10457.3|10452.3|10457.4|10452.4|10458|10453|10457.3|10452.3|1
1730886530000|2024-11-06 09:48:50|10457.3|10452.3|10457.3|10452.3|10457.3|10452.3|10457.1|10452.1|0
1730886540000|2024-11-06 09:49:00|10457.4|10452.4|10456.1|10451.1|10457.6|10452.6|10456.1|10451.1|0
1730886550000|2024-11-06 09:49:10|10456|10451|10455.3|10450.3|10456.1|10451.1|10455.3|10450.3|0
1730886560000|2024-11-06 09:49:20|10455.4|10450.4|10455.1|10450.1|10455.4|10450.4|10455|10450|2
1730886570000|2024-11-06 09:49:30|10455|10450|10455.2|10450.2|10455.3|10450.3|10454.7|10449.7|1
1730886580000|2024-11-06 09:49:40|10455.1|10450.1|10454.7|10449.7|10455.1|10450.1|10454.3|10449.3|1
1730886590000|2024-11-06 09:49:50|10455|10450|10454.7|10449.7|10455|10450|10454.1|10449.1|1
1730886600000|2024-11-06 09:50:00|10454.4|10449.4|10453.9|10448.9|10454.4|10449.4|10453.8|10448.8|5
1730886610000|2024-11-06 09:50:10|10453.7|10448.7|10454.4|10449.4|10454.6|10449.6|10453.7|10448.7|1
1730886620000|2024-11-06 09:50:20|10454.6|10449.6|10454.2|10449.2|10454.6|10449.6|10453.8|10448.8|2
1730886630000|2024-11-06 09:50:30|10454.1|10449.1|10455.1|10450.1|10455.1|10450.1|10454.1|10449.1|0
1730886640000|2024-11-06 09:50:40|10455|10450|10454.1|10449.1|10455.1|10450.1|10453.7|10448.7|4
1730886650000|2024-11-06 09:50:50|10454.2|10449.2|10454.6|10449.6|10454.7|10449.7|10454.1|10449.1|0
1730886660000|2024-11-06 09:51:00|10454.8|10449.8|10455.2|10450.2|10455.2|10450.2|10454.1|10449.1|2
1730886670000|2024-11-06 09:51:10|10455.3|10450.3|10454.1|10449.1|10455.3|10450.3|10454.1|10449.1|0
1730886680000|2024-11-06 09:51:20|10454|10449|10454.6|10449.6|10454.9|10449.9|10453.3|10448.3|1
1730886690000|2024-11-06 09:51:30|10454.7|10449.7|10454.8|10449.8|10455.3|10450.3|10454.7|10449.7|0
1730886700000|2024-11-06 09:51:40|10454.7|10449.7|10454.5|10449.5|10455.2|10450.2|10454.5|10449.5|4
1730886710000|2024-11-06 09:51:50|10454.2|10449.2|10454.1|10449.1|10454.4|10449.4|10454.1|10449.1|0
1730886720000|2024-11-06 09:52:00|10454.2|10449.2|10453.3|10448.3|10454.2|10449.2|10453|10448|0
1730886730000|2024-11-06 09:52:10|10453.2|10448.2|10454|10449|10454.1|10449.1|10453.2|10448.2|0
1730886740000|2024-11-06 09:52:20|10454.1|10449.1|10454|10449|10454.1|10449.1|10454|10449|0
1730886750000|2024-11-06 09:52:30|10454.1|10449.1|10454.1|10449.1|10454.2|10449.2|10454|10449|0
1730886760000|2024-11-06 09:52:40|10454.2|10449.2|10454.4|10449.4|10454.4|10449.4|10454.2|10449.2|2
1730886770000|2024-11-06 09:52:50|10454.6|10449.6|10455.9|10450.9|10456.2|10451.2|10454.6|10449.6|10
1730886780000|2024-11-06 09:53:00|10456.1|10451.1|10456.6|10451.6|10456.7|10451.7|10456|10451|0
1730886790000|2024-11-06 09:53:10|10456.4|10451.4|10457.3|10452.3|10457.4|10452.4|10456.4|10451.4|7
1730886800000|2024-11-06 09:53:20|10457.1|10452.1|10457.2|10452.2|10457.2|10452.2|10456.3|10451.3|0
1730886810000|2024-11-06 09:53:30|10457.1|10452.1|10457.4|10452.4|10457.6|10452.6|10457.1|10452.1|0
1730886820000|2024-11-06 09:53:40|10457.6|10452.6|10457.8|10452.8|10458.4|10453.4|10457.4|10452.4|0
1730886830000|2024-11-06 09:53:50|10457.7|10452.7|10457.9|10452.9|10457.9|10452.9|10457.2|10452.2|1
1730886840000|2024-11-06 09:54:00|10458.2|10453.2|10458.2|10453.2|10459|10454|10458.1|10453.1|2
1730886850000|2024-11-06 09:54:10|10458|10453|10458|10453|10458.2|10453.2|10458|10453|0
1730886860000|2024-11-06 09:54:20|10458.1|10453.1|10458.2|10453.2|10458.4|10453.4|10458.1|10453.1|4
1730886870000|2024-11-06 09:54:30|10458.1|10453.1|10458|10453|10458.1|10453.1|10457.6|10452.6|1
1730886880000|2024-11-06 09:54:40|10457.8|10452.8|10457.4|10452.4|10458|10453|10457.4|10452.4|0
1730886890000|2024-11-06 09:54:50|10457.6|10452.6|10458.1|10453.1|10458.1|10453.1|10457.5|10452.5|0
1730886900000|2024-11-06 09:55:00|10458.2|10453.2|10459.3|10454.3|10459.3|10454.3|10458.2|10453.2|1
1730886910000|2024-11-06 09:55:10|10459.4|10454.4|10459|10454|10459.4|10454.4|10459|10454|0
1730886920000|2024-11-06 09:55:20|10459.1|10454.1|10458.4|10453.4|10459.2|10454.2|10458.4|10453.4|1
1730886930000|2024-11-06 09:55:30|10458.6|10453.6|10458.2|10453.2|10459.1|10454.1|10458.1|10453.1|0
1730886940000|2024-11-06 09:55:40|10458.1|10453.1|10458.1|10453.1|10458.4|10453.4|10458|10453|2
1730886950000|2024-11-06 09:55:50|10458|10453|10456.6|10451.6|10458.1|10453.1|10456.6|10451.6|0
1730886960000|2024-11-06 09:56:00|10456.4|10451.4|10457.9|10452.9|10458.1|10453.1|10455.9|10450.9|2
1730886970000|2024-11-06 09:56:10|10457.7|10452.7|10458.3|10453.3|10458.4|10453.4|10457.7|10452.7|4
1730886980000|2024-11-06 09:56:20|10458.1|10453.1|10457.9|10452.9|10458.2|10453.2|10457.9|10452.9|1
1730886990000|2024-11-06 09:56:30|10457.8|10452.8|10456.9|10451.9|10457.8|10452.8|10456.8|10451.8|13
1730887000000|2024-11-06 09:56:40|10456.6|10451.6|10456.4|10451.4|10456.8|10451.8|10456.3|10451.3|1
1730887010000|2024-11-06 09:56:50|10456.7|10451.7|10459.1|10454.1|10459.2|10454.2|10456.6|10451.6|2
1730887020000|2024-11-06 09:57:00|10458.8|10453.8|10458.8|10453.8|10459.3|10454.3|10458.8|10453.8|0
1730887030000|2024-11-06 09:57:10|10458.9|10453.9|10460.3|10455.3|10460.3|10455.3|10458.9|10453.9|6
1730887040000|2024-11-06 09:57:20|10460.2|10455.2|10461.2|10456.2|10461.3|10456.3|10460.2|10455.2|0
1730887050000|2024-11-06 09:57:30|10461.3|10456.3|10461.2|10456.2|10461.7|10456.7|10461.1|10456.1|2
1730887060000|2024-11-06 09:57:40|10461.3|10456.3|10461.1|10456.1|10461.4|10456.4|10461|10456|0
1730887070000|2024-11-06 09:57:50|10461.2|10456.2|10461.1|10456.1|10461.6|10456.6|10461.1|10456.1|3
1730887080000|2024-11-06 09:58:00|10461.3|10456.3|10461.8|10456.8|10462.1|10457.1|10461.2|10456.2|6
1730887090000|2024-11-06 09:58:10|10461.4|10456.4|10461.7|10456.7|10462.1|10457.1|10461.4|10456.4|0
1730887100000|2024-11-06 09:58:20|10462|10457|10462.1|10457.1|10462.1|10457.1|10462|10457|0
1730887110000|2024-11-06 09:58:30|10461.8|10456.8|10461.3|10456.3|10461.8|10456.8|10461.2|10456.2|0
1730887120000|2024-11-06 09:58:40|10461.4|10456.4|10461.8|10456.8|10461.8|10456.8|10461.2|10456.2|1
1730887130000|2024-11-06 09:58:50|10462.2|10457.2|10462.2|10457.2|10462.4|10457.4|10462.1|10457.1|2
1730887140000|2024-11-06 09:59:00|10461.9|10456.9|10462.1|10457.1|10462.1|10457.1|10461.6|10456.6|0
1730887150000|2024-11-06 09:59:10|10462|10457|10462.1|10457.1|10462.2|10457.2|10462|10457|6
1730887160000|2024-11-06 09:59:20|10462.2|10457.2|10462.2|10457.2|10462.3|10457.3|10462.1|10457.1|0
1730887170000|2024-11-06 09:59:30|10462.1|10457.1|10462.1|10457.1|10462.2|10457.2|10462|10457|0
1730887180000|2024-11-06 09:59:40|10462|10457|10462.3|10457.3|10462.3|10457.3|10462|10457|2
1730887190000|2024-11-06 09:59:50|10462.4|10457.4|10462|10457|10463.3|10458.3|10462|10457|0
1730887200000|2024-11-06 10:00:00|10462.1|10457.1|10462.3|10457.3|10462.9|10457.9|10462|10457|1
1730887210000|2024-11-06 10:00:10|10462.2|10457.2|10462.1|10457.1|10462.3|10457.3|10462|10457|1
1730887220000|2024-11-06 10:00:20|10462.2|10457.2|10461.2|10456.2|10462.2|10457.2|10461.2|10456.2|2
1730887230000|2024-11-06 10:00:30|10461.1|10456.1|10460.7|10455.7|10461.2|10456.2|10460.7|10455.7|1
1730887240000|2024-11-06 10:00:40|10460.8|10455.8|10460.7|10455.7|10461.4|10456.4|10460.7|10455.7|2
1730887250000|2024-11-06 10:00:50|10461|10456|10461.5|10456.5|10461.5|10456.5|10461|10456|0
1730887260000|2024-11-06 10:01:00|10461.4|10456.4|10462.4|10457.4|10462.5|10457.5|10461.4|10456.4|1
1730887270000|2024-11-06 10:01:10|10463|10458|10463|10458|10463.1|10458.1|10462.6|10457.6|0
1730887280000|2024-11-06 10:01:20|10463.1|10458.1|10462.3|10457.3|10463.1|10458.1|10462|10457|0
1730887290000|2024-11-06 10:01:30|10462.2|10457.2|10462.1|10457.1|10462.4|10457.4|10462|10457|2
1730887300000|2024-11-06 10:01:40|10462.2|10457.2|10462.8|10457.8|10462.8|10457.8|10462.1|10457.1|1
1730887310000|2024-11-06 10:01:50|10463.1|10458.1|10463.2|10458.2|10463.3|10458.3|10463.1|10458.1|4
1730887320000|2024-11-06 10:02:00|10463.1|10458.1|10464.2|10459.2|10464.2|10459.2|10463.1|10458.1|1
1730887330000|2024-11-06 10:02:10|10464.1|10459.1|10464.3|10459.3|10464.3|10459.3|10464|10459|0
1730887340000|2024-11-06 10:02:20|10464.2|10459.2|10464.4|10459.4|10464.4|10459.4|10464.1|10459.1|0
1730887350000|2024-11-06 10:02:30|10464.3|10459.3|10464.6|10459.6|10464.9|10459.9|10464.3|10459.3|1
1730887360000|2024-11-06 10:02:40|10464.3|10459.3|10465|10460|10465.1|10460.1|10464|10459|0
1730887370000|2024-11-06 10:02:50|10464.7|10459.7|10465.4|10460.4|10465.4|10460.4|10464.7|10459.7|2
1730887380000|2024-11-06 10:03:00|10465.5|10460.5|10465.5|10460.5|10466|10461|10465.1|10460.1|0
1730887390000|2024-11-06 10:03:10|10465.2|10460.2|10465.4|10460.4|10465.4|10460.4|10465.1|10460.1|0
1730887400000|2024-11-06 10:03:20|10465.3|10460.3|10465.5|10460.5|10466|10461|10465.2|10460.2|0
1730887410000|2024-11-06 10:03:30|10465.3|10460.3|10466.3|10461.3|10466.3|10461.3|10465.2|10460.2|16
1730887420000|2024-11-06 10:03:40|10466.5|10461.5|10466.6|10461.6|10467.3|10462.3|10466.5|10461.5|5
1730887430000|2024-11-06 10:03:50|10466.4|10461.4|10467.1|10462.1|10467.1|10462.1|10466.3|10461.3|17
1730887440000|2024-11-06 10:04:00|10467|10462|10467.4|10462.4|10467.5|10462.5|10467|10462|1
1730887450000|2024-11-06 10:04:10|10467.5|10462.5|10468.5|10463.5|10468.5|10463.5|10467.4|10462.4|5
1730887460000|2024-11-06 10:04:20|10468.8|10463.8|10468.4|10463.4|10469.1|10464.1|10468.1|10463.1|1
1730887470000|2024-11-06 10:04:30|10468.3|10463.3|10468.1|10463.1|10468.3|10463.3|10468.1|10463.1|1
1730887480000|2024-11-06 10:04:40|10468.2|10463.2|10467.4|10462.4|10468.4|10463.4|10467.3|10462.3|2
1730887490000|2024-11-06 10:04:50|10467.1|10462.1|10467.4|10462.4|10467.5|10462.5|10467.1|10462.1|1
1730887500000|2024-11-06 10:05:00|10467.3|10462.3|10468|10463|10468.1|10463.1|10467.3|10462.3|0
1730887510000|2024-11-06 10:05:10|10468.1|10463.1|10467.5|10462.5|10468.1|10463.1|10467.5|10462.5|1
1730887520000|2024-11-06 10:05:20|10467.4|10462.4|10468.1|10463.1|10468.3|10463.3|10467.4|10462.4|0
1730887530000|2024-11-06 10:05:30|10468.2|10463.2|10468.2|10463.2|10468.7|10463.7|10468.1|10463.1|1
1730887540000|2024-11-06 10:05:40|10468.4|10463.4|10468.4|10463.4|10468.5|10463.5|10468.3|10463.3|1
1730887550000|2024-11-06 10:05:50|10468.7|10463.7|10468.6|10463.6|10468.8|10463.8|10468.5|10463.5|1
1730887560000|2024-11-06 10:06:00|10468.5|10463.5|10465.5|10460.5|10469.1|10464.1|10465.4|10460.4|16
1730887570000|2024-11-06 10:06:10|10465.7|10460.7|10466.4|10461.4|10466.4|10461.4|10465.7|10460.7|3
1730887580000|2024-11-06 10:06:20|10466.2|10461.2|10466.1|10461.1|10466.3|10461.3|10466.1|10461.1|3
1730887590000|2024-11-06 10:06:30|10465.9|10460.9|10465.8|10460.8|10465.9|10460.9|10465.8|10460.8|1
1730887600000|2024-11-06 10:06:40|10466.2|10461.2|10465.2|10460.2|10466.5|10461.5|10465.2|10460.2|2
1730887610000|2024-11-06 10:06:50|10465.3|10460.3|10464.3|10459.3|10465.3|10460.3|10464.3|10459.3|0
1730887620000|2024-11-06 10:07:00|10464.2|10459.2|10466.1|10461.1|10466.7|10461.7|10464.2|10459.2|11
1730887630000|2024-11-06 10:07:10|10465.8|10460.8|10465.4|10460.4|10466.2|10461.2|10465.4|10460.4|3
1730887640000|2024-11-06 10:07:20|10465.7|10460.7|10466.2|10461.2|10466.2|10461.2|10465.4|10460.4|4
1730887650000|2024-11-06 10:07:30|10466.3|10461.3|10466.2|10461.2|10466.4|10461.4|10466.1|10461.1|0
1730887660000|2024-11-06 10:07:40|10466.1|10461.1|10465.9|10460.9|10466.2|10461.2|10465.8|10460.8|0
1730887670000|2024-11-06 10:07:50|10466.1|10461.1|10466.3|10461.3|10466.3|10461.3|10465.4|10460.4|2
1730887680000|2024-11-06 10:08:00|10466.2|10461.2|10465.8|10460.8|10466.2|10461.2|10465.5|10460.5|2
1730887690000|2024-11-06 10:08:10|10466.3|10461.3|10466.3|10461.3|10466.4|10461.4|10466.1|10461.1|4
1730887700000|2024-11-06 10:08:20|10466.4|10461.4|10467.5|10462.5|10467.5|10462.5|10466.4|10461.4|5
1730887710000|2024-11-06 10:08:30|10467.7|10462.7|10467.9|10462.9|10468.1|10463.1|10467.5|10462.5|8
1730887720000|2024-11-06 10:08:40|10467.8|10462.8|10468.1|10463.1|10468.1|10463.1|10467.8|10462.8|0
1730887730000|2024-11-06 10:08:50|10468|10463|10467.9|10462.9|10468|10463|10467.4|10462.4|0
1730887740000|2024-11-06 10:09:00|10467.6|10462.6|10467.4|10462.4|10467.6|10462.6|10467.3|10462.3|0
1730887750000|2024-11-06 10:09:10|10467.7|10462.7|10467.8|10462.8|10468.3|10463.3|10467.6|10462.6|1
1730887760000|2024-11-06 10:09:20|10467.6|10462.6|10467.3|10462.3|10467.7|10462.7|10467.2|10462.2|1
1730887770000|2024-11-06 10:09:30|10467.4|10462.4|10467.6|10462.6|10467.6|10462.6|10467.4|10462.4|1
1730887780000|2024-11-06 10:09:40|10467.5|10462.5|10468.4|10463.4|10468.4|10463.4|10467.4|10462.4|4
1730887790000|2024-11-06 10:09:50|10468.3|10463.3|10468.4|10463.4|10468.5|10463.5|10468.3|10463.3|0
1730887800000|2024-11-06 10:10:00|10468.7|10463.7|10469|10464|10469.1|10464.1|10468.4|10463.4|8
1730887810000|2024-11-06 10:10:10|10469.1|10464.1|10469.2|10464.2|10469.4|10464.4|10469.1|10464.1|1
1730887820000|2024-11-06 10:10:20|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|0
1730887830000|2024-11-06 10:10:30|10469.2|10464.2|10469.1|10464.1|10469.2|10464.2|10469|10464|1
1730887840000|2024-11-06 10:10:40|10469|10464|10468.7|10463.7|10469|10464|10468.2|10463.2|2
1730887850000|2024-11-06 10:10:50|10469.1|10464.1|10469.2|10464.2|10469.4|10464.4|10469|10464|0
1730887860000|2024-11-06 10:11:00|10469.3|10464.3|10470.7|10465.7|10470.8|10465.8|10469|10464|33
1730887870000|2024-11-06 10:11:10|10471.3|10466.3|10471.9|10466.9|10471.9|10466.9|10471.3|10466.3|26
1730887880000|2024-11-06 10:11:20|10472.3|10467.3|10472.4|10467.4|10472.5|10467.5|10472.3|10467.3|0
1730887890000|2024-11-06 10:11:30|10472.3|10467.3|10472.3|10467.3|10472.5|10467.5|10472.2|10467.2|5
1730887900000|2024-11-06 10:11:40|10472.2|10467.2|10472.2|10467.2|10472.3|10467.3|10472.2|10467.2|0
1730887910000|2024-11-06 10:11:50|10472.1|10467.1|10471.2|10466.2|10472.1|10467.1|10471.2|10466.2|1
1730887920000|2024-11-06 10:12:00|10471.1|10466.1|10470.7|10465.7|10471.1|10466.1|10470.4|10465.4|1
1730887930000|2024-11-06 10:12:10|10471.3|10466.3|10471.7|10466.7|10471.7|10466.7|10471.3|10466.3|4
1730887940000|2024-11-06 10:12:20|10471.9|10466.9|10471.5|10466.5|10472.3|10467.3|10471.5|10466.5|2
1730887950000|2024-11-06 10:12:30|10471.4|10466.4|10470.4|10465.4|10471.4|10466.4|10470.4|10465.4|0
1730887960000|2024-11-06 10:12:40|10470.2|10465.2|10470.5|10465.5|10470.5|10465.5|10470.1|10465.1|1
1730887970000|2024-11-06 10:12:50|10470.4|10465.4|10471.1|10466.1|10471.2|10466.2|10470.4|10465.4|6
1730887980000|2024-11-06 10:13:00|10470.7|10465.7|10470|10465|10471.1|10466.1|10470|10465|0
1730887990000|2024-11-06 10:13:10|10470.2|10465.2|10470.4|10465.4|10470.5|10465.5|10470|10465|5
1730888000000|2024-11-06 10:13:20|10470.5|10465.5|10470.5|10465.5|10471.2|10466.2|10470.3|10465.3|3
1730888010000|2024-11-06 10:13:30|10470.4|10465.4|10469.1|10464.1|10470.4|10465.4|10469.1|10464.1|1
1730888020000|2024-11-06 10:13:40|10468.8|10463.8|10469.1|10464.1|10469.2|10464.2|10468.4|10463.4|1
1730888030000|2024-11-06 10:13:50|10469|10464|10468.8|10463.8|10469.2|10464.2|10468.5|10463.5|2
1730888040000|2024-11-06 10:14:00|10468.7|10463.7|10468.6|10463.6|10469.2|10464.2|10468.3|10463.3|6
1730888050000|2024-11-06 10:14:10|10468.2|10463.2|10468.2|10463.2|10468.5|10463.5|10468.2|10463.2|0
1730888060000|2024-11-06 10:14:20|10467.7|10462.7|10468.4|10463.4|10468.5|10463.5|10467.7|10462.7|0
1730888070000|2024-11-06 10:14:30|10468.2|10463.2|10467.3|10462.3|10468.2|10463.2|10467.3|10462.3|0
1730888080000|2024-11-06 10:14:40|10467.1|10462.1|10467.5|10462.5|10467.5|10462.5|10467.1|10462.1|3
1730888090000|2024-11-06 10:14:50|10467.4|10462.4|10468.1|10463.1|10468.2|10463.2|10467.4|10462.4|3
1730888100000|2024-11-06 10:15:00|10468.2|10463.2|10469|10464|10469.3|10464.3|10468.2|10463.2|9
1730888110000|2024-11-06 10:15:10|10469.1|10464.1|10467.8|10462.8|10469.3|10464.3|10467.7|10462.7|0
1730888120000|2024-11-06 10:15:20|10468|10463|10467.5|10462.5|10468|10463|10467.3|10462.3|0
1730888130000|2024-11-06 10:15:30|10467.4|10462.4|10467.8|10462.8|10467.8|10462.8|10467.3|10462.3|0
1730888140000|2024-11-06 10:15:40|10467.4|10462.4|10467.4|10462.4|10467.5|10462.5|10467.4|10462.4|3
1730888150000|2024-11-06 10:15:50|10467.3|10462.3|10467.4|10462.4|10467.5|10462.5|10467.3|10462.3|0
1730888160000|2024-11-06 10:16:00|10467.3|10462.3|10467.4|10462.4|10467.4|10462.4|10467|10462|2
1730888170000|2024-11-06 10:16:10|10467.3|10462.3|10467.2|10462.2|10467.3|10462.3|10467.2|10462.2|1
1730888180000|2024-11-06 10:16:20|10467.3|10462.3|10467.4|10462.4|10467.4|10462.4|10467.2|10462.2|0
1730888190000|2024-11-06 10:16:30|10467.3|10462.3|10467.5|10462.5|10467.5|10462.5|10467|10462|0
1730888200000|2024-11-06 10:16:40|10467.4|10462.4|10467.3|10462.3|10467.6|10462.6|10467.2|10462.2|0
1730888210000|2024-11-06 10:16:50|10467.4|10462.4|10465.6|10460.6|10467.4|10462.4|10465.6|10460.6|3
1730888220000|2024-11-06 10:17:00|10465.5|10460.5|10465.9|10460.9|10465.9|10460.9|10465.5|10460.5|1
1730888230000|2024-11-06 10:17:10|10466.1|10461.1|10466.1|10461.1|10466.2|10461.2|10466|10461|0
1730888240000|2024-11-06 10:17:20|10465.8|10460.8|10466.4|10461.4|10466.5|10461.5|10465.8|10460.8|1
1730888250000|2024-11-06 10:17:30|10466.5|10461.5|10467|10462|10467.2|10462.2|10466.5|10461.5|0
1730888260000|2024-11-06 10:17:40|10467.1|10462.1|10466.9|10461.9|10467.1|10462.1|10466.8|10461.8|3
1730888270000|2024-11-06 10:17:50|10467|10462|10467.1|10462.1|10467.2|10462.2|10467|10462|1
1730888280000|2024-11-06 10:18:00|10467|10462|10466.7|10461.7|10467.1|10462.1|10466.7|10461.7|4
1730888290000|2024-11-06 10:18:10|10466.8|10461.8|10465.2|10460.2|10466.8|10461.8|10465|10460|2
1730888300000|2024-11-06 10:18:20|10465.1|10460.1|10465.1|10460.1|10465.2|10460.2|10465.1|10460.1|1
1730888310000|2024-11-06 10:18:30|10465|10460|10465|10460|10465.1|10460.1|10464.8|10459.8|5
1730888320000|2024-11-06 10:18:40|10464.9|10459.9|10464.7|10459.7|10465|10460|10464.7|10459.7|0
1730888330000|2024-11-06 10:18:50|10464.8|10459.8|10464.8|10459.8|10464.8|10459.8|10464.7|10459.7|0
1730888340000|2024-11-06 10:19:00|10464.7|10459.7|10464.9|10459.9|10465|10460|10464.7|10459.7|0
1730888350000|2024-11-06 10:19:10|10465|10460|10466.2|10461.2|10466.3|10461.3|10464.8|10459.8|0
1730888360000|2024-11-06 10:19:20|10466.3|10461.3|10467.1|10462.1|10467.1|10462.1|10466.3|10461.3|0
1730888370000|2024-11-06 10:19:30|10466.9|10461.9|10466.7|10461.7|10466.9|10461.9|10466.6|10461.6|1
1730888380000|2024-11-06 10:19:40|10466.8|10461.8|10466.2|10461.2|10466.8|10461.8|10466.2|10461.2|0
1730888390000|2024-11-06 10:19:50|10466.3|10461.3|10467.1|10462.1|10467.2|10462.2|10466.3|10461.3|1
1730888400000|2024-11-06 10:20:00|10467.2|10462.2|10467.4|10462.4|10467.5|10462.5|10467.2|10462.2|1
1730888410000|2024-11-06 10:20:10|10467.2|10462.2|10467.2|10462.2|10467.2|10462.2|10467.2|10462.2|0
1730888420000|2024-11-06 10:20:20|10467.3|10462.3|10464.7|10459.7|10467.3|10462.3|10464.4|10459.4|4
1730888430000|2024-11-06 10:20:30|10464.8|10459.8|10464.9|10459.9|10464.9|10459.9|10464.5|10459.5|0
1730888440000|2024-11-06 10:20:40|10464.8|10459.8|10464.5|10459.5|10464.8|10459.8|10464.4|10459.4|0
1730888450000|2024-11-06 10:20:50|10464.7|10459.7|10464.1|10459.1|10465.2|10460.2|10464.1|10459.1|1
1730888460000|2024-11-06 10:21:00|10464.2|10459.2|10463.5|10458.5|10464.2|10459.2|10463.4|10458.4|0
1730888470000|2024-11-06 10:21:10|10463.7|10458.7|10463.9|10458.9|10464.2|10459.2|10463.7|10458.7|0
1730888480000|2024-11-06 10:21:20|10464.2|10459.2|10464.5|10459.5|10464.5|10459.5|10463.8|10458.8|2
1730888490000|2024-11-06 10:21:30|10464.6|10459.6|10465|10460|10465|10460|10464.6|10459.6|0
1730888500000|2024-11-06 10:21:40|10465.1|10460.1|10464.2|10459.2|10465.2|10460.2|10464.2|10459.2|0
1730888510000|2024-11-06 10:21:50|10464.3|10459.3|10464.1|10459.1|10464.3|10459.3|10464.1|10459.1|0
1730888520000|2024-11-06 10:22:00|10463.9|10458.9|10464.2|10459.2|10464.2|10459.2|10463.8|10458.8|1
1730888530000|2024-11-06 10:22:10|10464.1|10459.1|10463.9|10458.9|10464.1|10459.1|10463.9|10458.9|0
1730888540000|2024-11-06 10:22:20|10464.2|10459.2|10463.9|10458.9|10464.3|10459.3|10463.9|10458.9|0
1730888550000|2024-11-06 10:22:30|10464.2|10459.2|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|0
1730888560000|2024-11-06 10:22:40|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|0
1730888570000|2024-11-06 10:22:50|10464.1|10459.1|10464.5|10459.5|10464.5|10459.5|10464.1|10459.1|0
1730888580000|2024-11-06 10:23:00|10464.6|10459.6|10464.2|10459.2|10464.9|10459.9|10464.2|10459.2|1
1730888590000|2024-11-06 10:23:10|10464.3|10459.3|10464.1|10459.1|10464.3|10459.3|10464.1|10459.1|1
1730888600000|2024-11-06 10:23:20|10463.8|10458.8|10464.2|10459.2|10464.2|10459.2|10463.8|10458.8|4
1730888610000|2024-11-06 10:23:30|10464.1|10459.1|10463.7|10458.7|10464.1|10459.1|10463.3|10458.3|1
1730888620000|2024-11-06 10:23:40|10463.3|10458.3|10463.2|10458.2|10463.3|10458.3|10463.2|10458.2|0
1730888630000|2024-11-06 10:23:50|10463.1|10458.1|10463|10458|10463.1|10458.1|10462.9|10457.9|0
1730888640000|2024-11-06 10:24:00|10462.9|10457.9|10461.9|10456.9|10463|10458|10461.9|10456.9|1
1730888650000|2024-11-06 10:24:10|10462|10457|10461.3|10456.3|10462|10457|10461.3|10456.3|2
1730888660000|2024-11-06 10:24:20|10461.9|10456.9|10461.9|10456.9|10462|10457|10461.8|10456.8|1
1730888670000|2024-11-06 10:24:30|10461.8|10456.8|10461.1|10456.1|10461.8|10456.8|10461.1|10456.1|2
1730888680000|2024-11-06 10:24:40|10460.9|10455.9|10459.9|10454.9|10460.9|10455.9|10459.8|10454.8|5
1730888690000|2024-11-06 10:24:50|10459.8|10454.8|10459|10454|10459.8|10454.8|10458.5|10453.5|0
1730888700000|2024-11-06 10:25:00|10458.9|10453.9|10457.8|10452.8|10459.4|10454.4|10457.6|10452.6|14
1730888710000|2024-11-06 10:25:10|10457.7|10452.7|10457.4|10452.4|10458|10453|10457.4|10452.4|3
1730888720000|2024-11-06 10:25:20|10457.3|10452.3|10456.9|10451.9|10458.2|10453.2|10456.9|10451.9|4
1730888730000|2024-11-06 10:25:30|10456.8|10451.8|10456.9|10451.9|10456.9|10451.9|10456.6|10451.6|1
1730888740000|2024-11-06 10:25:40|10457.2|10452.2|10457.1|10452.1|10457.5|10452.5|10456.9|10451.9|0
1730888750000|2024-11-06 10:25:50|10457.2|10452.2|10457.4|10452.4|10457.6|10452.6|10456.7|10451.7|3
1730888760000|2024-11-06 10:26:00|10457.5|10452.5|10457.2|10452.2|10457.5|10452.5|10457.2|10452.2|0
1730888770000|2024-11-06 10:26:10|10456.7|10451.7|10457.7|10452.7|10457.7|10452.7|10456.7|10451.7|5
1730888780000|2024-11-06 10:26:20|10457.6|10452.6|10457.2|10452.2|10457.6|10452.6|10457.1|10452.1|1
1730888790000|2024-11-06 10:26:30|10457.1|10452.1|10456.7|10451.7|10457.3|10452.3|10456.5|10451.5|2
1730888800000|2024-11-06 10:26:40|10456.8|10451.8|10456.5|10451.5|10456.8|10451.8|10456.5|10451.5|1
1730888810000|2024-11-06 10:26:50|10456.3|10451.3|10455.9|10450.9|10456.4|10451.4|10455.9|10450.9|1
1730888820000|2024-11-06 10:27:00|10456|10451|10455.5|10450.5|10456.2|10451.2|10455.3|10450.3|3
1730888830000|2024-11-06 10:27:10|10455.9|10450.9|10455.3|10450.3|10455.9|10450.9|10455.3|10450.3|1
1730888840000|2024-11-06 10:27:20|10455.2|10450.2|10456.1|10451.1|10456.2|10451.2|10455.2|10450.2|0
1730888850000|2024-11-06 10:27:30|10455.8|10450.8|10456|10451|10456|10451|10455.7|10450.7|1
1730888860000|2024-11-06 10:27:40|10456.3|10451.3|10456|10451|10456.3|10451.3|10455.8|10450.8|0
1730888870000|2024-11-06 10:27:50|10455.9|10450.9|10456.3|10451.3|10456.3|10451.3|10455.7|10450.7|0
1730888880000|2024-11-06 10:28:00|10456.5|10451.5|10457.8|10452.8|10458.2|10453.2|10456.5|10451.5|3
1730888890000|2024-11-06 10:28:10|10458.2|10453.2|10458.7|10453.7|10459.3|10454.3|10458.2|10453.2|4
1730888900000|2024-11-06 10:28:20|10458.3|10453.3|10458.3|10453.3|10458.4|10453.4|10458.2|10453.2|0
1730888910000|2024-11-06 10:28:30|10458.6|10453.6|10458.9|10453.9|10459|10454|10458.6|10453.6|6
1730888920000|2024-11-06 10:28:40|10459|10454|10458.2|10453.2|10459.2|10454.2|10458.1|10453.1|1
1730888930000|2024-11-06 10:28:50|10458.3|10453.3|10457.8|10452.8|10458.3|10453.3|10457.6|10452.6|4
1730888940000|2024-11-06 10:29:00|10457.7|10452.7|10458.2|10453.2|10458.3|10453.3|10456.8|10451.8|0
1730888950000|2024-11-06 10:29:10|10458.1|10453.1|10458.4|10453.4|10458.5|10453.5|10458|10453|4
1730888960000|2024-11-06 10:29:20|10458.7|10453.7|10458.2|10453.2|10458.7|10453.7|10457.9|10452.9|0
1730888970000|2024-11-06 10:29:30|10458.1|10453.1|10458.3|10453.3|10458.3|10453.3|10458.1|10453.1|0
1730888980000|2024-11-06 10:29:40|10458.2|10453.2|10457.6|10452.6|10458.2|10453.2|10457.6|10452.6|1
1730888990000|2024-11-06 10:29:50|10457.7|10452.7|10457.8|10452.8|10458.2|10453.2|10457.7|10452.7|1
1730889000000|2024-11-06 10:30:00|10457.7|10452.7|10457.7|10452.7|10457.9|10452.9|10457.7|10452.7|1
1730889010000|2024-11-06 10:30:10|10457.8|10452.8|10457.3|10452.3|10457.8|10452.8|10457.2|10452.2|3
1730889020000|2024-11-06 10:30:20|10457.7|10452.7|10458.1|10453.1|10458.1|10453.1|10457.7|10452.7|0
1730889030000|2024-11-06 10:30:30|10458.2|10453.2|10457.7|10452.7|10458.2|10453.2|10457.5|10452.5|0
1730889040000|2024-11-06 10:30:40|10457.8|10452.8|10458.1|10453.1|10458.2|10453.2|10457.7|10452.7|0
1730889050000|2024-11-06 10:30:50|10457.8|10452.8|10457.8|10452.8|10457.9|10452.9|10457.8|10452.8|0
1730889060000|2024-11-06 10:31:00|10457.7|10452.7|10458.9|10453.9|10459.4|10454.4|10457.6|10452.6|17
1730889070000|2024-11-06 10:31:10|10458.8|10453.8|10457.8|10452.8|10458.8|10453.8|10457.7|10452.7|0
1730889080000|2024-11-06 10:31:20|10458|10453|10458.2|10453.2|10458.2|10453.2|10457.9|10452.9|2
1730889090000|2024-11-06 10:31:30|10458.1|10453.1|10458.6|10453.6|10458.6|10453.6|10458.1|10453.1|2
1730889100000|2024-11-06 10:31:40|10458.7|10453.7|10458.2|10453.2|10458.7|10453.7|10458.1|10453.1|0
1730889110000|2024-11-06 10:31:50|10458.3|10453.3|10459.3|10454.3|10459.5|10454.5|10458.3|10453.3|0
1730889120000|2024-11-06 10:32:00|10459.4|10454.4|10459.4|10454.4|10459.8|10454.8|10459.2|10454.2|0
1730889130000|2024-11-06 10:32:10|10459.2|10454.2|10459.2|10454.2|10459.3|10454.3|10458.9|10453.9|0
1730889140000|2024-11-06 10:32:20|10459.3|10454.3|10460.2|10455.2|10460.2|10455.2|10459.3|10454.3|3
1730889150000|2024-11-06 10:32:30|10460.3|10455.3|10461.2|10456.2|10461.3|10456.3|10460.3|10455.3|0
1730889160000|2024-11-06 10:32:40|10461.3|10456.3|10461.4|10456.4|10461.8|10456.8|10461.3|10456.3|0
1730889170000|2024-11-06 10:32:50|10461.5|10456.5|10461.5|10456.5|10461.5|10456.5|10461.4|10456.4|0
1730889180000|2024-11-06 10:33:00|10461.7|10456.7|10461.9|10456.9|10462.2|10457.2|10461.3|10456.3|0
1730889190000|2024-11-06 10:33:10|10462|10457|10462.2|10457.2|10462.3|10457.3|10462|10457|0
1730889200000|2024-11-06 10:33:20|10461.9|10456.9|10462.6|10457.6|10462.7|10457.7|10461.9|10456.9|1
1730889210000|2024-11-06 10:33:30|10462.4|10457.4|10462.1|10457.1|10462.4|10457.4|10462.1|10457.1|2
1730889220000|2024-11-06 10:33:40|10461.7|10456.7|10461.8|10456.8|10461.9|10456.9|10461.6|10456.6|0
1730889230000|2024-11-06 10:33:50|10461.7|10456.7|10462|10457|10462|10457|10461.4|10456.4|0
1730889240000|2024-11-06 10:34:00|10462.2|10457.2|10462.8|10457.8|10462.8|10457.8|10461.9|10456.9|1
1730889250000|2024-11-06 10:34:10|10462.7|10457.7|10462.6|10457.6|10462.8|10457.8|10462.4|10457.4|0
1730889260000|2024-11-06 10:34:20|10462.7|10457.7|10463.2|10458.2|10463.2|10458.2|10462.7|10457.7|1
1730889270000|2024-11-06 10:34:30|10463.3|10458.3|10463.2|10458.2|10463.4|10458.4|10463|10458|0
1730889280000|2024-11-06 10:34:40|10463.3|10458.3|10462.4|10457.4|10463.3|10458.3|10462.4|10457.4|3
1730889290000|2024-11-06 10:34:50|10462.5|10457.5|10462.7|10457.7|10463.1|10458.1|10462.3|10457.3|0
1730889300000|2024-11-06 10:35:00|10462.8|10457.8|10463.3|10458.3|10463.3|10458.3|10462.8|10457.8|1
1730889310000|2024-11-06 10:35:10|10463.4|10458.4|10463.4|10458.4|10463.6|10458.6|10463.3|10458.3|0
1730889320000|2024-11-06 10:35:20|10463.5|10458.5|10463.8|10458.8|10463.8|10458.8|10463.5|10458.5|0
1730889340000|2024-11-06 10:35:40|10464.1|10459.1|10463.8|10458.8|10464.1|10459.1|10463.7|10458.7|3
1730889350000|2024-11-06 10:35:50|10463.7|10458.7|10463.8|10458.8|10464|10459|10463.3|10458.3|0
1730889360000|2024-11-06 10:36:00|10463.9|10458.9|10465.2|10460.2|10465.2|10460.2|10463.9|10458.9|3
1730889370000|2024-11-06 10:36:10|10465.3|10460.3|10465.2|10460.2|10465.4|10460.4|10464.5|10459.5|4
1730889380000|2024-11-06 10:36:20|10465.3|10460.3|10464.8|10459.8|10465.3|10460.3|10464.7|10459.7|0
1730889390000|2024-11-06 10:36:30|10465|10460|10465.2|10460.2|10465.3|10460.3|10464.9|10459.9|0
1730889400000|2024-11-06 10:36:40|10465.1|10460.1|10464.8|10459.8|10465.1|10460.1|10464.5|10459.5|2
1730889410000|2024-11-06 10:36:50|10464.7|10459.7|10464.3|10459.3|10464.8|10459.8|10463.8|10458.8|0
1730889420000|2024-11-06 10:37:00|10464.4|10459.4|10464.4|10459.4|10464.8|10459.8|10464.4|10459.4|1
1730889430000|2024-11-06 10:37:10|10464.2|10459.2|10463.9|10458.9|10464.3|10459.3|10463.7|10458.7|1
1730889440000|2024-11-06 10:37:20|10463.8|10458.8|10463.7|10458.7|10464|10459|10463.4|10458.4|2
1730889450000|2024-11-06 10:37:30|10463.8|10458.8|10463.8|10458.8|10464.3|10459.3|10463.8|10458.8|0
1730889460000|2024-11-06 10:37:40|10463.4|10458.4|10463.3|10458.3|10463.5|10458.5|10463.3|10458.3|8
1730889470000|2024-11-06 10:37:50|10463.4|10458.4|10463.3|10458.3|10463.4|10458.4|10463.3|10458.3|0
1730889480000|2024-11-06 10:38:00|10463.2|10458.2|10463.8|10458.8|10463.8|10458.8|10463.2|10458.2|9
1730889490000|2024-11-06 10:38:10|10463.5|10458.5|10463.5|10458.5|10463.6|10458.6|10463.3|10458.3|5
1730889500000|2024-11-06 10:38:20|10463.8|10458.8|10463.3|10458.3|10463.8|10458.8|10463.3|10458.3|0
1730889510000|2024-11-06 10:38:30|10463.4|10458.4|10462.8|10457.8|10463.4|10458.4|10462.8|10457.8|0
1730889520000|2024-11-06 10:38:40|10462.9|10457.9|10463.2|10458.2|10463.4|10458.4|10462.9|10457.9|5
1730889530000|2024-11-06 10:38:50|10463.1|10458.1|10462.9|10457.9|10463.2|10458.2|10462.8|10457.8|0
1730889540000|2024-11-06 10:39:00|10462.5|10457.5|10463.3|10458.3|10463.3|10458.3|10462.5|10457.5|4
1730889550000|2024-11-06 10:39:10|10463.4|10458.4|10463.7|10458.7|10463.8|10458.8|10463.3|10458.3|1
1730889560000|2024-11-06 10:39:20|10463.8|10458.8|10463.7|10458.7|10463.8|10458.8|10463.7|10458.7|2
1730889570000|2024-11-06 10:39:30|10463.5|10458.5|10464.4|10459.4|10464.4|10459.4|10463.5|10458.5|0
1730889580000|2024-11-06 10:39:40|10464.3|10459.3|10465.3|10460.3|10465.3|10460.3|10464.3|10459.3|9
1730889590000|2024-11-06 10:39:50|10465|10460|10464.3|10459.3|10465|10460|10463.8|10458.8|3
1730889600000|2024-11-06 10:40:00|10464.2|10459.2|10464.3|10459.3|10464.4|10459.4|10464.1|10459.1|2
1730889610000|2024-11-06 10:40:10|10464.4|10459.4|10464.2|10459.2|10464.8|10459.8|10464.2|10459.2|0
1730889620000|2024-11-06 10:40:20|10464.3|10459.3|10464.3|10459.3|10464.5|10459.5|10464.3|10459.3|4
1730889630000|2024-11-06 10:40:30|10464.4|10459.4|10464.3|10459.3|10464.4|10459.4|10464.2|10459.2|0
1730889640000|2024-11-06 10:40:40|10464.5|10459.5|10464.8|10459.8|10464.8|10459.8|10464.5|10459.5|1
1730889650000|2024-11-06 10:40:50|10464.7|10459.7|10465.7|10460.7|10465.8|10460.8|10464.7|10459.7|0
1730889660000|2024-11-06 10:41:00|10465.4|10460.4|10465.9|10460.9|10465.9|10460.9|10465.2|10460.2|3
1730889670000|2024-11-06 10:41:10|10465.8|10460.8|10465.9|10460.9|10466|10461|10465.8|10460.8|0
1730889680000|2024-11-06 10:41:20|10465.7|10460.7|10465.3|10460.3|10465.8|10460.8|10465.2|10460.2|0
1730889690000|2024-11-06 10:41:30|10465.2|10460.2|10464.3|10459.3|10465.3|10460.3|10464.3|10459.3|1
1730889700000|2024-11-06 10:41:40|10464.5|10459.5|10464.9|10459.9|10465.1|10460.1|10464.5|10459.5|0
1730889710000|2024-11-06 10:41:50|10464.8|10459.8|10464.9|10459.9|10465|10460|10464.8|10459.8|0
1730889720000|2024-11-06 10:42:00|10465.2|10460.2|10464.8|10459.8|10465.4|10460.4|10464.5|10459.5|2
1730889730000|2024-11-06 10:42:10|10465|10460|10464.7|10459.7|10465.2|10460.2|10464.7|10459.7|0
1730889740000|2024-11-06 10:42:20|10464.3|10459.3|10464.3|10459.3|10464.8|10459.8|10464.3|10459.3|3
1730889750000|2024-11-06 10:42:30|10464.4|10459.4|10464.4|10459.4|10464.5|10459.5|10464.3|10459.3|0
1730889760000|2024-11-06 10:42:40|10464.5|10459.5|10464.6|10459.6|10465|10460|10464.5|10459.5|2
1730889770000|2024-11-06 10:42:50|10464.5|10459.5|10464.6|10459.6|10464.6|10459.6|10464.5|10459.5|0
1730889780000|2024-11-06 10:43:00|10464.8|10459.8|10464.7|10459.7|10464.9|10459.9|10464.6|10459.6|0
1730889790000|2024-11-06 10:43:10|10464.8|10459.8|10464.3|10459.3|10464.8|10459.8|10464.2|10459.2|0
1730889800000|2024-11-06 10:43:20|10464.5|10459.5|10464.7|10459.7|10464.7|10459.7|10464.3|10459.3|1
1730889810000|2024-11-06 10:43:30|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|10463.9|10458.9|46
1730889820000|2024-11-06 10:43:40|10465.2|10460.2|10466.7|10461.7|10466.7|10461.7|10465.2|10460.2|0
1730889830000|2024-11-06 10:43:50|10466.6|10461.6|10465.9|10460.9|10466.6|10461.6|10465.7|10460.7|6
1730889840000|2024-11-06 10:44:00|10466.2|10461.2|10465.8|10460.8|10466.3|10461.3|10465.7|10460.7|0
1730889850000|2024-11-06 10:44:10|10466.2|10461.2|10465.8|10460.8|10466.3|10461.3|10465.8|10460.8|0
1730889860000|2024-11-06 10:44:20|10465.7|10460.7|10465.6|10460.6|10465.7|10460.7|10465.4|10460.4|0
1730889870000|2024-11-06 10:44:30|10465.7|10460.7|10466.2|10461.2|10466.2|10461.2|10465.7|10460.7|0
1730889880000|2024-11-06 10:44:40|10466.1|10461.1|10465.7|10460.7|10466.2|10461.2|10465.6|10460.6|0
1730889890000|2024-11-06 10:44:50|10465.6|10460.6|10465.5|10460.5|10465.7|10460.7|10465.4|10460.4|2
1730889900000|2024-11-06 10:45:00|10465.6|10460.6|10465.7|10460.7|10465.9|10460.9|10465.4|10460.4|0
1730889910000|2024-11-06 10:45:10|10465.8|10460.8|10465.7|10460.7|10465.8|10460.8|10465.5|10460.5|0
1730889920000|2024-11-06 10:45:20|10465.4|10460.4|10465.7|10460.7|10465.8|10460.8|10465.4|10460.4|1
1730889930000|2024-11-06 10:45:30|10465.8|10460.8|10466.1|10461.1|10466.2|10461.2|10465.7|10460.7|0
1730889940000|2024-11-06 10:45:40|10465.7|10460.7|10465.3|10460.3|10465.7|10460.7|10465.2|10460.2|0
1730889960000|2024-11-06 10:46:00|10465.5|10460.5|10466.2|10461.2|10466.3|10461.3|10465.5|10460.5|0
1730889970000|2024-11-06 10:46:10|10466.1|10461.1|10465.6|10460.6|10466.1|10461.1|10465.4|10460.4|4
1730889980000|2024-11-06 10:46:20|10465.4|10460.4|10465.5|10460.5|10465.6|10460.6|10465.3|10460.3|1
1730889990000|2024-11-06 10:46:30|10465.4|10460.4|10465.4|10460.4|10465.4|10460.4|10465.2|10460.2|0
1730890000000|2024-11-06 10:46:40|10465.3|10460.3|10466|10461|10466|10461|10465.3|10460.3|0
1730890010000|2024-11-06 10:46:50|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|0
1730890020000|2024-11-06 10:47:00|10465.6|10460.6|10466.2|10461.2|10466.2|10461.2|10465.6|10460.6|1
1730890030000|2024-11-06 10:47:10|10466.3|10461.3|10466.3|10461.3|10466.4|10461.4|10466.1|10461.1|3
1730890040000|2024-11-06 10:47:20|10466.4|10461.4|10465.9|10460.9|10466.4|10461.4|10465.8|10460.8|0
1730890050000|2024-11-06 10:47:30|10466|10461|10465.4|10460.4|10466|10461|10465.2|10460.2|5
1730890060000|2024-11-06 10:47:40|10465.3|10460.3|10465.3|10460.3|10465.4|10460.4|10464.9|10459.9|0
1730890070000|2024-11-06 10:47:50|10465.2|10460.2|10464.3|10459.3|10465.3|10460.3|10464.3|10459.3|1
1730890080000|2024-11-06 10:48:00|10464.2|10459.2|10463|10458|10464.2|10459.2|10463|10458|1
1730890090000|2024-11-06 10:48:10|10462.6|10457.6|10462.8|10457.8|10463|10458|10462.3|10457.3|4
1730890100000|2024-11-06 10:48:20|10463|10458|10463.4|10458.4|10463.4|10458.4|10462.9|10457.9|1
1730890110000|2024-11-06 10:48:30|10463.3|10458.3|10462.9|10457.9|10463.4|10458.4|10462.9|10457.9|2
1730890120000|2024-11-06 10:48:40|10463|10458|10463.3|10458.3|10463.3|10458.3|10462.9|10457.9|0
1730890130000|2024-11-06 10:48:50|10463.4|10458.4|10463.7|10458.7|10463.7|10458.7|10463.3|10458.3|0
1730890140000|2024-11-06 10:49:00|10463.6|10458.6|10464.3|10459.3|10464.4|10459.4|10463.6|10458.6|15
1730890150000|2024-11-06 10:49:10|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|0
1730890160000|2024-11-06 10:49:20|10464.3|10459.3|10464.3|10459.3|10464.3|10459.3|10464.3|10459.3|0
1730890170000|2024-11-06 10:49:30|10464.2|10459.2|10464.3|10459.3|10464.3|10459.3|10464.2|10459.2|0
1730890180000|2024-11-06 10:49:40|10464.5|10459.5|10465.2|10460.2|10465.2|10460.2|10464.5|10459.5|1
1730890190000|2024-11-06 10:49:50|10464.9|10459.9|10465.1|10460.1|10465.2|10460.2|10464.9|10459.9|1
1730890200000|2024-11-06 10:50:00|10465.2|10460.2|10465.3|10460.3|10465.4|10460.4|10464.8|10459.8|4
1730890210000|2024-11-06 10:50:10|10465.4|10460.4|10465.8|10460.8|10465.8|10460.8|10465.3|10460.3|0
1730890220000|2024-11-06 10:50:20|10465.7|10460.7|10465.5|10460.5|10465.7|10460.7|10465.4|10460.4|0
1730890230000|2024-11-06 10:50:30|10465.4|10460.4|10465.4|10460.4|10465.5|10460.5|10465.3|10460.3|0
1730890240000|2024-11-06 10:50:40|10465.5|10460.5|10465.5|10460.5|10465.5|10460.5|10465.3|10460.3|0
1730890250000|2024-11-06 10:50:50|10466.1|10461.1|10466.3|10461.3|10466.3|10461.3|10465.9|10460.9|1
1730890260000|2024-11-06 10:51:00|10466.4|10461.4|10465.7|10460.7|10466.4|10461.4|10465.6|10460.6|6
1730890270000|2024-11-06 10:51:10|10465.3|10460.3|10466.3|10461.3|10466.3|10461.3|10465.2|10460.2|6
1730890280000|2024-11-06 10:51:20|10466.2|10461.2|10465.8|10460.8|10466.5|10461.5|10465.8|10460.8|3
1730890290000|2024-11-06 10:51:30|10466|10461|10465.3|10460.3|10466|10461|10465.3|10460.3|7
1730890300000|2024-11-06 10:51:40|10465.2|10460.2|10464.9|10459.9|10465.3|10460.3|10464.8|10459.8|7
1730890310000|2024-11-06 10:51:50|10465|10460|10464.6|10459.6|10465|10460|10464.5|10459.5|6
1730890320000|2024-11-06 10:52:00|10464.4|10459.4|10463.8|10458.8|10464.4|10459.4|10463.3|10458.3|8
1730890330000|2024-11-06 10:52:10|10464.2|10459.2|10463.8|10458.8|10464.2|10459.2|10463.4|10458.4|1
1730890340000|2024-11-06 10:52:20|10463.5|10458.5|10463.4|10458.4|10463.5|10458.5|10463.4|10458.4|0
1730890350000|2024-11-06 10:52:30|10463.3|10458.3|10463.8|10458.8|10463.8|10458.8|10463.3|10458.3|0
1730890360000|2024-11-06 10:52:40|10463.9|10458.9|10464.2|10459.2|10464.3|10459.3|10463.8|10458.8|1
1730890370000|2024-11-06 10:52:50|10464.1|10459.1|10464.2|10459.2|10464.2|10459.2|10463.9|10458.9|0
1730890380000|2024-11-06 10:53:00|10464.3|10459.3|10464.5|10459.5|10465.4|10460.4|10464.3|10459.3|7
1730890390000|2024-11-06 10:53:10|10464.6|10459.6|10464.3|10459.3|10464.8|10459.8|10464.3|10459.3|0
1730890400000|2024-11-06 10:53:20|10463.9|10458.9|10463.5|10458.5|10463.9|10458.9|10462.8|10457.8|9
1730890410000|2024-11-06 10:53:30|10463.4|10458.4|10463.4|10458.4|10463.5|10458.5|10463|10458|6
1730890420000|2024-11-06 10:53:40|10463.3|10458.3|10463.4|10458.4|10463.4|10458.4|10463.3|10458.3|0
1730890430000|2024-11-06 10:53:50|10463.6|10458.6|10464|10459|10464.4|10459.4|10463.5|10458.5|2
1730890440000|2024-11-06 10:54:00|10464.3|10459.3|10464.3|10459.3|10464.4|10459.4|10464.2|10459.2|0
1730890450000|2024-11-06 10:54:10|10464.4|10459.4|10464.3|10459.3|10464.4|10459.4|10464.3|10459.3|2
1730890460000|2024-11-06 10:54:20|10464.2|10459.2|10464.3|10459.3|10464.3|10459.3|10464.1|10459.1|2
1730890470000|2024-11-06 10:54:30|10464.2|10459.2|10463.9|10458.9|10464.3|10459.3|10463.9|10458.9|2
1730890480000|2024-11-06 10:54:40|10464.3|10459.3|10464.2|10459.2|10464.3|10459.3|10464.1|10459.1|0
1730890490000|2024-11-06 10:54:50|10464.3|10459.3|10463.8|10458.8|10464.3|10459.3|10463.7|10458.7|0
1730890500000|2024-11-06 10:55:00|10463.7|10458.7|10463.3|10458.3|10463.8|10458.8|10463.3|10458.3|0
1730890510000|2024-11-06 10:55:10|10463.1|10458.1|10462.6|10457.6|10463.2|10458.2|10462.6|10457.6|3
1730890520000|2024-11-06 10:55:20|10462.3|10457.3|10462.8|10457.8|10463.2|10458.2|10461.8|10456.8|5
1730890530000|2024-11-06 10:55:30|10463.1|10458.1|10463.3|10458.3|10463.3|10458.3|10462.9|10457.9|1
1730890540000|2024-11-06 10:55:40|10463.2|10458.2|10462.4|10457.4|10463.2|10458.2|10462.4|10457.4|4
1730890550000|2024-11-06 10:55:50|10462.5|10457.5|10462.3|10457.3|10462.5|10457.5|10462.3|10457.3|0
1730890560000|2024-11-06 10:56:00|10462.4|10457.4|10462.7|10457.7|10462.8|10457.8|10462.4|10457.4|1
1730890570000|2024-11-06 10:56:10|10462.8|10457.8|10462.9|10457.9|10463|10458|10462.8|10457.8|0
1730890580000|2024-11-06 10:56:20|10463|10458|10463.5|10458.5|10463.5|10458.5|10463|10458|1
1730890590000|2024-11-06 10:56:30|10463.4|10458.4|10464.2|10459.2|10464.3|10459.3|10463.3|10458.3|1
1730890600000|2024-11-06 10:56:40|10464.3|10459.3|10463.9|10458.9|10464.3|10459.3|10463.8|10458.8|0
1730890620000|2024-11-06 10:57:00|10463.8|10458.8|10464.5|10459.5|10464.6|10459.6|10463.8|10458.8|5
1730890630000|2024-11-06 10:57:10|10464.6|10459.6|10465|10460|10465|10460|10464.6|10459.6|1
1730890640000|2024-11-06 10:57:20|10465.3|10460.3|10465.3|10460.3|10465.4|10460.4|10465|10460|5
1730890650000|2024-11-06 10:57:30|10465.4|10460.4|10465.4|10460.4|10465.5|10460.5|10465.3|10460.3|0
1730890660000|2024-11-06 10:57:40|10465.3|10460.3|10465.3|10460.3|10465.4|10460.4|10465.1|10460.1|2
1730890670000|2024-11-06 10:57:50|10465.2|10460.2|10464.8|10459.8|10465.2|10460.2|10464.7|10459.7|0
1730890680000|2024-11-06 10:58:00|10464.9|10459.9|10465.3|10460.3|10465.4|10460.4|10464.9|10459.9|0
1730890690000|2024-11-06 10:58:10|10465.4|10460.4|10465.6|10460.6|10465.8|10460.8|10465.3|10460.3|0
1730890700000|2024-11-06 10:58:20|10465.5|10460.5|10466.5|10461.5|10466.5|10461.5|10465.4|10460.4|2
1730890710000|2024-11-06 10:58:30|10466.4|10461.4|10466.5|10461.5|10466.5|10461.5|10466.2|10461.2|1
1730890720000|2024-11-06 10:58:40|10466.6|10461.6|10466.8|10461.8|10467.3|10462.3|10466.5|10461.5|2
1730890730000|2024-11-06 10:58:50|10466.7|10461.7|10467.2|10462.2|10467.2|10462.2|10466.7|10461.7|0
1730890740000|2024-11-06 10:59:00|10467.4|10462.4|10467.3|10462.3|10467.5|10462.5|10467.3|10462.3|2
1730890750000|2024-11-06 10:59:10|10467|10462|10466.8|10461.8|10467.3|10462.3|10466.8|10461.8|2
1730890760000|2024-11-06 10:59:20|10467|10462|10466.1|10461.1|10467|10462|10465.8|10460.8|4
1730890770000|2024-11-06 10:59:30|10466.3|10461.3|10467.2|10462.2|10467.2|10462.2|10466.3|10461.3|5
1730890780000|2024-11-06 10:59:40|10467.1|10462.1|10467.2|10462.2|10467.2|10462.2|10466.5|10461.5|0
1730890790000|2024-11-06 10:59:50|10467.3|10462.3|10467.4|10462.4|10467.7|10462.7|10467.1|10462.1|3
1730890800000|2024-11-06 11:00:00|10467.3|10462.3|10467.4|10462.4|10468.2|10463.2|10467.3|10462.3|0
1730890810000|2024-11-06 11:00:10|10467.2|10462.2|10467.6|10462.6|10468.1|10463.1|10467.2|10462.2|1
1730890820000|2024-11-06 11:00:20|10467.7|10462.7|10468.4|10463.4|10468.5|10463.5|10467.4|10462.4|3
1730890830000|2024-11-06 11:00:30|10468.5|10463.5|10468.8|10463.8|10468.9|10463.9|10468.5|10463.5|0
1730890840000|2024-11-06 11:00:40|10468.9|10463.9|10468.8|10463.8|10469.2|10464.2|10468.8|10463.8|3
1730890850000|2024-11-06 11:00:50|10468.9|10463.9|10470.1|10465.1|10470.2|10465.2|10468.8|10463.8|5
1730890860000|2024-11-06 11:01:00|10469.8|10464.8|10470.2|10465.2|10470.3|10465.3|10469.6|10464.6|1
1730890870000|2024-11-06 11:01:10|10470.3|10465.3|10469.8|10464.8|10470.6|10465.6|10469.4|10464.4|7
1730890880000|2024-11-06 11:01:20|10469.7|10464.7|10470.2|10465.2|10470.8|10465.8|10469.7|10464.7|1
1730890890000|2024-11-06 11:01:30|10470.3|10465.3|10470.2|10465.2|10470.5|10465.5|10469.3|10464.3|1
1730890900000|2024-11-06 11:01:40|10470.3|10465.3|10470.4|10465.4|10470.5|10465.5|10470|10465|0
1730890910000|2024-11-06 11:01:50|10470.5|10465.5|10470.7|10465.7|10470.7|10465.7|10470.1|10465.1|1
1730890920000|2024-11-06 11:02:00|10470.8|10465.8|10470.4|10465.4|10470.8|10465.8|10470.2|10465.2|4
1730890930000|2024-11-06 11:02:10|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1730890940000|2024-11-06 11:02:20|10470.4|10465.4|10470.4|10465.4|10470.5|10465.5|10470.3|10465.3|0
1730890950000|2024-11-06 11:02:30|10470|10465|10470.2|10465.2|10470.3|10465.3|10469.4|10464.4|10
1730890960000|2024-11-06 11:02:40|10470.1|10465.1|10470.6|10465.6|10470.6|10465.6|10470.1|10465.1|0
1730890970000|2024-11-06 11:02:50|10470.8|10465.8|10470.3|10465.3|10470.8|10465.8|10470.1|10465.1|0
1730890980000|2024-11-06 11:03:00|10470.2|10465.2|10469.9|10464.9|10470.3|10465.3|10469.9|10464.9|4
1730890990000|2024-11-06 11:03:10|10470.2|10465.2|10469.9|10464.9|10470.2|10465.2|10469.9|10464.9|0
1730891000000|2024-11-06 11:03:20|10469.8|10464.8|10471.4|10466.4|10471.4|10466.4|10469.8|10464.8|11
1730891010000|2024-11-06 11:03:30|10471.5|10466.5|10471.1|10466.1|10471.5|10466.5|10470.7|10465.7|1
1730891020000|2024-11-06 11:03:40|10470.8|10465.8|10471.1|10466.1|10471.2|10466.2|10470.8|10465.8|0
1730891030000|2024-11-06 11:03:50|10471|10466|10471.3|10466.3|10471.7|10466.7|10471|10466|0
1730891040000|2024-11-06 11:04:00|10471.4|10466.4|10471.2|10466.2|10471.5|10466.5|10470.9|10465.9|1
1730891050000|2024-11-06 11:04:10|10470.8|10465.8|10470.9|10465.9|10471.4|10466.4|10470.8|10465.8|0
1730891060000|2024-11-06 11:04:20|10471|10466|10471.8|10466.8|10471.8|10466.8|10471|10466|1
1730891070000|2024-11-06 11:04:30|10471.7|10466.7|10471.3|10466.3|10471.7|10466.7|10471.2|10466.2|0
1730891080000|2024-11-06 11:04:40|10471|10466|10471.4|10466.4|10471.7|10466.7|10470.9|10465.9|0
1730891090000|2024-11-06 11:04:50|10471.7|10466.7|10471.7|10466.7|10471.9|10466.9|10471.4|10466.4|0
1730891100000|2024-11-06 11:05:00|10471.9|10466.9|10472.8|10467.8|10473.2|10468.2|10471.9|10466.9|3
1730891110000|2024-11-06 11:05:10|10472.7|10467.7|10473.8|10468.8|10473.9|10468.9|10472.4|10467.4|4
1730891120000|2024-11-06 11:05:20|10474.1|10469.1|10473.8|10468.8|10474.4|10469.4|10473.7|10468.7|10
1730891130000|2024-11-06 11:05:30|10473.9|10468.9|10473.8|10468.8|10473.9|10468.9|10473.3|10468.3|1
1730891140000|2024-11-06 11:05:40|10473.9|10468.9|10473.4|10468.4|10473.9|10468.9|10473.4|10468.4|0
1730891150000|2024-11-06 11:05:50|10473.5|10468.5|10475.2|10470.2|10475.2|10470.2|10473.5|10468.5|7
1730891160000|2024-11-06 11:06:00|10475.1|10470.1|10475.8|10470.8|10475.8|10470.8|10474.9|10469.9|11
1730891170000|2024-11-06 11:06:10|10475.7|10470.7|10475.4|10470.4|10475.8|10470.8|10474.9|10469.9|0
1730891180000|2024-11-06 11:06:20|10475.3|10470.3|10475.8|10470.8|10475.9|10470.9|10475.3|10470.3|0
1730891190000|2024-11-06 11:06:30|10475.9|10470.9|10476.2|10471.2|10476.3|10471.3|10475.7|10470.7|33
1730891200000|2024-11-06 11:06:40|10476.4|10471.4|10476.1|10471.1|10476.4|10471.4|10476.1|10471.1|0
1730891210000|2024-11-06 11:06:50|10475.9|10470.9|10476.4|10471.4|10476.4|10471.4|10475.9|10470.9|1
1730891220000|2024-11-06 11:07:00|10476.3|10471.3|10474.9|10469.9|10476.6|10471.6|10474.9|10469.9|8
1730891230000|2024-11-06 11:07:10|10475.2|10470.2|10474.8|10469.8|10475.4|10470.4|10474.7|10469.7|2
1730891240000|2024-11-06 11:07:20|10474.6|10469.6|10474.3|10469.3|10474.6|10469.6|10474.2|10469.2|2
1730891250000|2024-11-06 11:07:30|10474.5|10469.5|10474.9|10469.9|10475.2|10470.2|10474.4|10469.4|0
1730891260000|2024-11-06 11:07:40|10475.2|10470.2|10475.4|10470.4|10475.4|10470.4|10474.8|10469.8|2
1730891270000|2024-11-06 11:07:50|10475.5|10470.5|10474.9|10469.9|10475.9|10470.9|10474.9|10469.9|1
1730891280000|2024-11-06 11:08:00|10474.8|10469.8|10473.5|10468.5|10474.9|10469.9|10473.4|10468.4|5
1730891290000|2024-11-06 11:08:10|10474.1|10469.1|10474.2|10469.2|10474.4|10469.4|10473.9|10468.9|0
1730891300000|2024-11-06 11:08:20|10474.4|10469.4|10473.9|10468.9|10474.4|10469.4|10473.9|10468.9|1
1730891310000|2024-11-06 11:08:30|10473.8|10468.8|10472.9|10467.9|10474.3|10469.3|10472.8|10467.8|0
1730891320000|2024-11-06 11:08:40|10473|10468|10474.3|10469.3|10474.3|10469.3|10472.9|10467.9|2
1730891330000|2024-11-06 11:08:50|10474.5|10469.5|10474.2|10469.2|10474.5|10469.5|10473.9|10468.9|0
1730891340000|2024-11-06 11:09:00|10473.9|10468.9|10474.3|10469.3|10474.3|10469.3|10473.9|10468.9|0
1730891350000|2024-11-06 11:09:10|10474.7|10469.7|10475.3|10470.3|10475.3|10470.3|10474.7|10469.7|1
1730891360000|2024-11-06 11:09:20|10474.9|10469.9|10475.3|10470.3|10475.5|10470.5|10474.9|10469.9|0
1730891370000|2024-11-06 11:09:30|10475.4|10470.4|10475.2|10470.2|10475.5|10470.5|10475.2|10470.2|0
1730891380000|2024-11-06 11:09:40|10475.3|10470.3|10475.4|10470.4|10475.4|10470.4|10475.3|10470.3|0
1730891390000|2024-11-06 11:09:50|10475.3|10470.3|10475.3|10470.3|10475.9|10470.9|10475.3|10470.3|2
1730891400000|2024-11-06 11:10:00|10475.1|10470.1|10475.4|10470.4|10475.5|10470.5|10475.1|10470.1|1
1730891410000|2024-11-06 11:10:10|10475.3|10470.3|10475.8|10470.8|10475.9|10470.9|10475.3|10470.3|5
1730891420000|2024-11-06 11:10:20|10475.9|10470.9|10475.4|10470.4|10475.9|10470.9|10475.4|10470.4|0
1730891430000|2024-11-06 11:10:30|10475.9|10470.9|10475.3|10470.3|10475.9|10470.9|10474.9|10469.9|6
1730891440000|2024-11-06 11:10:40|10475.4|10470.4|10475.7|10470.7|10475.9|10470.9|10475.4|10470.4|1
1730891460000|2024-11-06 11:11:00|10475.4|10470.4|10474.8|10469.8|10475.6|10470.6|10474.4|10469.4|3
1730891470000|2024-11-06 11:11:10|10474.9|10469.9|10474.8|10469.8|10474.9|10469.9|10474.7|10469.7|0
1730891480000|2024-11-06 11:11:20|10474.7|10469.7|10474.5|10469.5|10474.8|10469.8|10474.4|10469.4|0
1730891490000|2024-11-06 11:11:30|10474.8|10469.8|10475.3|10470.3|10475.4|10470.4|10474.7|10469.7|0
1730891500000|2024-11-06 11:11:40|10475.1|10470.1|10475.4|10470.4|10475.8|10470.8|10475.1|10470.1|2
1730891510000|2024-11-06 11:11:50|10475.7|10470.7|10476.8|10471.8|10477.3|10472.3|10475.4|10470.4|10
1730891520000|2024-11-06 11:12:00|10476.6|10471.6|10476.4|10471.4|10476.6|10471.6|10476.4|10471.4|1
1730891530000|2024-11-06 11:12:10|10476.5|10471.5|10477.4|10472.4|10478.1|10473.1|10476.4|10471.4|2
1730891540000|2024-11-06 11:12:20|10477.5|10472.5|10477.3|10472.3|10477.5|10472.5|10477.3|10472.3|0
1730891550000|2024-11-06 11:12:30|10477.2|10472.2|10476.6|10471.6|10477.4|10472.4|10476.5|10471.5|0
1730891560000|2024-11-06 11:12:40|10476.3|10471.3|10474.7|10469.7|10476.4|10471.4|10474.6|10469.6|0
1730891570000|2024-11-06 11:12:50|10474.6|10469.6|10474.3|10469.3|10474.7|10469.7|10474.1|10469.1|1
1730891580000|2024-11-06 11:13:00|10474.2|10469.2|10474.2|10469.2|10474.4|10469.4|10474.2|10469.2|0
1730891590000|2024-11-06 11:13:10|10474.3|10469.3|10474.1|10469.1|10474.6|10469.6|10474.1|10469.1|0
1730891600000|2024-11-06 11:13:20|10474.5|10469.5|10474.5|10469.5|10474.8|10469.8|10474.4|10469.4|0
1730891610000|2024-11-06 11:13:30|10474.4|10469.4|10474.4|10469.4|10474.5|10469.5|10474.4|10469.4|0
1730891620000|2024-11-06 11:13:40|10474.2|10469.2|10474.6|10469.6|10474.6|10469.6|10473.9|10468.9|0
1730891630000|2024-11-06 11:13:50|10474.5|10469.5|10475.5|10470.5|10475.6|10470.6|10474.5|10469.5|2
1730891640000|2024-11-06 11:14:00|10475.4|10470.4|10475.5|10470.5|10475.6|10470.6|10475.4|10470.4|0
1730891650000|2024-11-06 11:14:10|10475.4|10470.4|10476.1|10471.1|10476.2|10471.2|10475.3|10470.3|4
1730891660000|2024-11-06 11:14:20|10476.2|10471.2|10475.6|10470.6|10476.2|10471.2|10475.4|10470.4|0
1730891670000|2024-11-06 11:14:30|10475.9|10470.9|10476.2|10471.2|10476.2|10471.2|10475.5|10470.5|0
1730891680000|2024-11-06 11:14:40|10476.3|10471.3|10476.3|10471.3|10476.8|10471.8|10476.1|10471.1|0
1730891690000|2024-11-06 11:14:50|10476.4|10471.4|10476.9|10471.9|10476.9|10471.9|10476.4|10471.4|0
1730891700000|2024-11-06 11:15:00|10477.1|10472.1|10477.1|10472.1|10477.2|10472.2|10476.9|10471.9|1
1730891710000|2024-11-06 11:15:10|10476.8|10471.8|10477.2|10472.2|10477.2|10472.2|10476.4|10471.4|3
1730891720000|2024-11-06 11:15:20|10477.3|10472.3|10478.1|10473.1|10478.2|10473.2|10477.2|10472.2|0
1730891730000|2024-11-06 11:15:30|10477.9|10472.9|10475.8|10470.8|10477.9|10472.9|10475.2|10470.2|1
1730891740000|2024-11-06 11:15:40|10475.9|10470.9|10475.4|10470.4|10476.2|10471.2|10475.4|10470.4|2
1730891750000|2024-11-06 11:15:50|10475.5|10470.5|10476.3|10471.3|10476.3|10471.3|10475.5|10470.5|0
1730891760000|2024-11-06 11:16:00|10476.4|10471.4|10475.9|10470.9|10476.6|10471.6|10475.8|10470.8|1
1730891770000|2024-11-06 11:16:10|10475.5|10470.5|10476.2|10471.2|10476.3|10471.3|10475.4|10470.4|2
1730891780000|2024-11-06 11:16:20|10476.3|10471.3|10477.2|10472.2|10477.3|10472.3|10476.3|10471.3|2
1730891790000|2024-11-06 11:16:30|10477.3|10472.3|10478.1|10473.1|10478.1|10473.1|10477.2|10472.2|1
1730891800000|2024-11-06 11:16:40|10478.7|10473.7|10480.6|10475.6|10480.8|10475.8|10478.7|10473.7|12
1730891810000|2024-11-06 11:16:50|10480.7|10475.7|10480.8|10475.8|10480.8|10475.8|10480.4|10475.4|1
1730891820000|2024-11-06 11:17:00|10480.7|10475.7|10482.4|10477.4|10482.5|10477.5|10480.5|10475.5|9
1730891830000|2024-11-06 11:17:10|10482.5|10477.5|10481.8|10476.8|10482.6|10477.6|10481.8|10476.8|3
1730891840000|2024-11-06 11:17:20|10481.6|10476.6|10482.3|10477.3|10482.3|10477.3|10481.4|10476.4|3
1730891850000|2024-11-06 11:17:30|10482.2|10477.2|10483.1|10478.1|10483.1|10478.1|10482.2|10477.2|3
1730891860000|2024-11-06 11:17:40|10483.2|10478.2|10484.5|10479.5|10484.8|10479.8|10483.1|10478.1|2
1730891870000|2024-11-06 11:17:50|10484.6|10479.6|10485.2|10480.2|10485.4|10480.4|10484.4|10479.4|1
1730891880000|2024-11-06 11:18:00|10485.1|10480.1|10485.7|10480.7|10486.3|10481.3|10485.1|10480.1|15
1730891890000|2024-11-06 11:18:10|10485.8|10480.8|10486.3|10481.3|10486.3|10481.3|10485.6|10480.6|0
1730891900000|2024-11-06 11:18:20|10486.2|10481.2|10486.3|10481.3|10486.8|10481.8|10486.2|10481.2|16
1730891910000|2024-11-06 11:18:30|10486.2|10481.2|10486.1|10481.1|10486.4|10481.4|10486.1|10481.1|9
1730891920000|2024-11-06 11:18:40|10485.9|10480.9|10485.3|10480.3|10486.5|10481.5|10485.2|10480.2|1
1730891930000|2024-11-06 11:18:50|10485.7|10480.7|10485.9|10480.9|10486.4|10481.4|10485.7|10480.7|9
1730891940000|2024-11-06 11:19:00|10485.8|10480.8|10487|10482|10487|10482|10485.8|10480.8|21
1730891950000|2024-11-06 11:19:10|10486.8|10481.8|10487|10482|10487.2|10482.2|10486.5|10481.5|10
1730891960000|2024-11-06 11:19:20|10486.9|10481.9|10486.8|10481.8|10487|10482|10485.4|10480.4|20
1730891970000|2024-11-06 11:19:30|10486.9|10481.9|10486.5|10481.5|10487.2|10482.2|10486.4|10481.4|0
1730891980000|2024-11-06 11:19:40|10486.6|10481.6|10486.4|10481.4|10486.9|10481.9|10486.4|10481.4|1
1730891990000|2024-11-06 11:19:50|10486.5|10481.5|10486.1|10481.1|10486.6|10481.6|10485.8|10480.8|1
1730892000000|2024-11-06 11:20:00|10485.9|10480.9|10486.2|10481.2|10486.3|10481.3|10485.1|10480.1|4
1730892010000|2024-11-06 11:20:10|10485.9|10480.9|10486.3|10481.3|10486.9|10481.9|10485.9|10480.9|1
1730892020000|2024-11-06 11:20:20|10486.2|10481.2|10486.4|10481.4|10486.6|10481.6|10486.2|10481.2|0
1730892030000|2024-11-06 11:20:30|10486.5|10481.5|10486.4|10481.4|10486.5|10481.5|10486.2|10481.2|10
1730892040000|2024-11-06 11:20:40|10486.5|10481.5|10487.3|10482.3|10487.5|10482.5|10486.4|10481.4|6
1730892050000|2024-11-06 11:20:50|10487.6|10482.6|10487.1|10482.1|10488.4|10483.4|10487.1|10482.1|2
1730892060000|2024-11-06 11:21:00|10486.9|10481.9|10487.2|10482.2|10487.3|10482.3|10486.7|10481.7|2
1730892070000|2024-11-06 11:21:10|10487.1|10482.1|10484|10479|10487.2|10482.2|10484|10479|4
1730892080000|2024-11-06 11:21:20|10484.3|10479.3|10486.1|10481.1|10486.1|10481.1|10484.1|10479.1|0
1730892090000|2024-11-06 11:21:30|10486|10481|10487.5|10482.5|10487.5|10482.5|10486|10481|0
1730892100000|2024-11-06 11:21:40|10487.9|10482.9|10489.8|10484.8|10489.9|10484.9|10487.9|10482.9|11
1730892110000|2024-11-06 11:21:50|10489.9|10484.9|10488.6|10483.6|10490.6|10485.6|10488.6|10483.6|5
1730892120000|2024-11-06 11:22:00|10488.3|10483.3|10489.2|10484.2|10489.2|10484.2|10488.2|10483.2|3
1730892130000|2024-11-06 11:22:10|10488.9|10483.9|10488|10483|10488.9|10483.9|10487.9|10482.9|3
1730892140000|2024-11-06 11:22:20|10488.1|10483.1|10488.8|10483.8|10488.9|10483.9|10487.9|10482.9|2
1730892150000|2024-11-06 11:22:30|10488.9|10483.9|10489|10484|10489.1|10484.1|10488.9|10483.9|1
1730892160000|2024-11-06 11:22:40|10489.1|10484.1|10490.3|10485.3|10490.4|10485.4|10489.1|10484.1|1
1730892170000|2024-11-06 11:22:50|10490.4|10485.4|10490.4|10485.4|10490.5|10485.5|10490.2|10485.2|2
1730892180000|2024-11-06 11:23:00|10490.3|10485.3|10490.3|10485.3|10490.6|10485.6|10489.7|10484.7|5
1730892190000|2024-11-06 11:23:10|10490.4|10485.4|10491.3|10486.3|10491.4|10486.4|10490.4|10485.4|7
1730892200000|2024-11-06 11:23:20|10491.4|10486.4|10490.2|10485.2|10491.6|10486.6|10490.1|10485.1|1
1730892210000|2024-11-06 11:23:30|10490.1|10485.1|10490.2|10485.2|10490.6|10485.6|10489.9|10484.9|11
1730892220000|2024-11-06 11:23:40|10489.8|10484.8|10489|10484|10490|10485|10488.7|10483.7|1
1730892230000|2024-11-06 11:23:50|10488.9|10483.9|10488.3|10483.3|10489.2|10484.2|10488|10483|2
1730892240000|2024-11-06 11:24:00|10488.2|10483.2|10485.8|10480.8|10488.3|10483.3|10485.7|10480.7|5
1730892250000|2024-11-06 11:24:10|10485.9|10480.9|10485.5|10480.5|10486.3|10481.3|10485.5|10480.5|2
1730892260000|2024-11-06 11:24:20|10485.3|10480.3|10485.1|10480.1|10485.4|10480.4|10485|10480|2
1730892270000|2024-11-06 11:24:30|10485.2|10480.2|10485.5|10480.5|10486|10481|10485|10480|2
1730892280000|2024-11-06 11:24:40|10485.6|10480.6|10485.7|10480.7|10485.8|10480.8|10485.3|10480.3|2
1730892290000|2024-11-06 11:24:50|10485.6|10480.6|10485.7|10480.7|10486|10481|10485.5|10480.5|1
1730892300000|2024-11-06 11:25:00|10485.5|10480.5|10486.8|10481.8|10487|10482|10485.5|10480.5|1
1730892310000|2024-11-06 11:25:10|10486.9|10481.9|10486.3|10481.3|10487.3|10482.3|10486.3|10481.3|6
1730892320000|2024-11-06 11:25:20|10486.4|10481.4|10486.5|10481.5|10486.5|10481.5|10486.2|10481.2|2
1730892330000|2024-11-06 11:25:30|10486.4|10481.4|10485.8|10480.8|10486.4|10481.4|10485.4|10480.4|7
1730892340000|2024-11-06 11:25:40|10485.5|10480.5|10486.1|10481.1|10486.4|10481.4|10485.5|10480.5|2
1730892350000|2024-11-06 11:25:50|10486.2|10481.2|10486|10481|10487|10482|10485.7|10480.7|0
1730892360000|2024-11-06 11:26:00|10486.1|10481.1|10487.2|10482.2|10487.2|10482.2|10485.3|10480.3|2
1730892370000|2024-11-06 11:26:10|10486.8|10481.8|10485.4|10480.4|10486.8|10481.8|10485.4|10480.4|3
1730892380000|2024-11-06 11:26:20|10485.5|10480.5|10485.2|10480.2|10485.5|10480.5|10484.9|10479.9|0
1730892390000|2024-11-06 11:26:30|10485.3|10480.3|10485|10480|10485.5|10480.5|10484.8|10479.8|1
1730892400000|2024-11-06 11:26:40|10484.8|10479.8|10485|10480|10485|10480|10484.8|10479.8|0
1730892410000|2024-11-06 11:26:50|10485.1|10480.1|10485|10480|10485.2|10480.2|10485|10480|6
1730892420000|2024-11-06 11:27:00|10484.8|10479.8|10485.3|10480.3|10485.4|10480.4|10484.8|10479.8|1
1730892430000|2024-11-06 11:27:10|10485|10480|10486.5|10481.5|10486.8|10481.8|10485|10480|0
1730892440000|2024-11-06 11:27:20|10486.6|10481.6|10487.5|10482.5|10487.8|10482.8|10486.6|10481.6|0
1730892450000|2024-11-06 11:27:30|10487.3|10482.3|10487.5|10482.5|10487.6|10482.6|10486.9|10481.9|3
1730892460000|2024-11-06 11:27:40|10487.3|10482.3|10487.3|10482.3|10487.4|10482.4|10487.2|10482.2|0
1730892470000|2024-11-06 11:27:50|10487.1|10482.1|10487.7|10482.7|10487.7|10482.7|10487.1|10482.1|1
1730892480000|2024-11-06 11:28:00|10487.8|10482.8|10488.4|10483.4|10488.5|10483.5|10487.6|10482.6|2
1730892490000|2024-11-06 11:28:10|10488.8|10483.8|10488.8|10483.8|10488.8|10483.8|10488.2|10483.2|2
1730892500000|2024-11-06 11:28:20|10489.2|10484.2|10489.7|10484.7|10489.8|10484.8|10489.2|10484.2|7
1730892510000|2024-11-06 11:28:30|10489.8|10484.8|10489.1|10484.1|10489.8|10484.8|10489.1|10484.1|1
1730892520000|2024-11-06 11:28:40|10489|10484|10490.3|10485.3|10490.3|10485.3|10489|10484|3
1730892530000|2024-11-06 11:28:50|10490.4|10485.4|10490.8|10485.8|10490.8|10485.8|10490.3|10485.3|0
1730892540000|2024-11-06 11:29:00|10490.6|10485.6|10489.9|10484.9|10490.6|10485.6|10489.3|10484.3|10
1730892550000|2024-11-06 11:29:10|10490|10485|10490.4|10485.4|10490.4|10485.4|10490|10485|1
1730892560000|2024-11-06 11:29:20|10490.3|10485.3|10489.7|10484.7|10490.4|10485.4|10489.7|10484.7|7
1730892570000|2024-11-06 11:29:30|10489.8|10484.8|10489.4|10484.4|10490.1|10485.1|10489.3|10484.3|5
1730892580000|2024-11-06 11:29:40|10489.3|10484.3|10488.8|10483.8|10489.3|10484.3|10488.2|10483.2|8
1730892590000|2024-11-06 11:29:50|10488.9|10483.9|10489.3|10484.3|10489.8|10484.8|10488.9|10483.9|1
1730892600000|2024-11-06 11:30:00|10489.6|10484.6|10489.4|10484.4|10490.2|10485.2|10489.4|10484.4|5
1730892610000|2024-11-06 11:30:10|10489.7|10484.7|10489.3|10484.3|10489.8|10484.8|10488.8|10483.8|1
1730892620000|2024-11-06 11:30:20|10489.2|10484.2|10489.3|10484.3|10489.4|10484.4|10488.8|10483.8|11
1730892630000|2024-11-06 11:30:30|10488.8|10483.8|10489.3|10484.3|10489.3|10484.3|10488.5|10483.5|3
1730892640000|2024-11-06 11:30:40|10489.5|10484.5|10488.9|10483.9|10489.6|10484.6|10488.9|10483.9|8
1730892650000|2024-11-06 11:30:50|10489.1|10484.1|10489.1|10484.1|10489.3|10484.3|10488.7|10483.7|24
1730892660000|2024-11-06 11:31:00|10489.2|10484.2|10489.2|10484.2|10489.2|10484.2|10488.9|10483.9|10
1730892670000|2024-11-06 11:31:10|10489.1|10484.1|10490.6|10485.6|10490.8|10485.8|10488.9|10483.9|15
1730892680000|2024-11-06 11:31:20|10490.4|10485.4|10489.8|10484.8|10490.6|10485.6|10489.7|10484.7|0
1730892690000|2024-11-06 11:31:30|10489.7|10484.7|10488.9|10483.9|10489.7|10484.7|10488.9|10483.9|3
1730892700000|2024-11-06 11:31:40|10488.7|10483.7|10489|10484|10489|10484|10488.7|10483.7|3
1730892710000|2024-11-06 11:31:50|10489.3|10484.3|10489.8|10484.8|10490.2|10485.2|10489.1|10484.1|2
1730892720000|2024-11-06 11:32:00|10489.9|10484.9|10489.9|10484.9|10490.2|10485.2|10489.7|10484.7|3
1730892730000|2024-11-06 11:32:10|10489.7|10484.7|10488.1|10483.1|10489.7|10484.7|10488.1|10483.1|7
1730892740000|2024-11-06 11:32:20|10487.9|10482.9|10488.5|10483.5|10488.7|10483.7|10487.9|10482.9|3
1730892750000|2024-11-06 11:32:30|10488.8|10483.8|10487.6|10482.6|10489.1|10484.1|10487.1|10482.1|10
1730892760000|2024-11-06 11:32:40|10487.7|10482.7|10488.2|10483.2|10488.2|10483.2|10487.3|10482.3|2
1730892770000|2024-11-06 11:32:50|10487.9|10482.9|10487.4|10482.4|10488.1|10483.1|10487.2|10482.2|0
1730892780000|2024-11-06 11:33:00|10487.5|10482.5|10487.4|10482.4|10487.5|10482.5|10487.4|10482.4|0
1730892790000|2024-11-06 11:33:10|10487.2|10482.2|10487.8|10482.8|10487.8|10482.8|10486.3|10481.3|4
1730892800000|2024-11-06 11:33:20|10488.1|10483.1|10488.3|10483.3|10488.4|10483.4|10487.9|10482.9|4
1730892810000|2024-11-06 11:33:30|10488.4|10483.4|10488.3|10483.3|10488.8|10483.8|10488.2|10483.2|3
1730892820000|2024-11-06 11:33:40|10488.2|10483.2|10488.4|10483.4|10488.9|10483.9|10488.2|10483.2|2
1730892830000|2024-11-06 11:33:50|10488.5|10483.5|10488.8|10483.8|10488.8|10483.8|10488.5|10483.5|0
1730892840000|2024-11-06 11:34:00|10488.7|10483.7|10488.2|10483.2|10488.7|10483.7|10488.2|10483.2|1
1730892850000|2024-11-06 11:34:10|10488.1|10483.1|10488.5|10483.5|10488.5|10483.5|10487.9|10482.9|0
1730892860000|2024-11-06 11:34:20|10488.6|10483.6|10488.4|10483.4|10488.6|10483.6|10487.3|10482.3|0
1730892870000|2024-11-06 11:34:30|10488.7|10483.7|10487.5|10482.5|10489.2|10484.2|10487.4|10482.4|0
1730892880000|2024-11-06 11:34:40|10487.6|10482.6|10487.3|10482.3|10487.7|10482.7|10487.2|10482.2|0
1730892890000|2024-11-06 11:34:50|10487.4|10482.4|10487.4|10482.4|10487.8|10482.8|10487.4|10482.4|1
1730892900000|2024-11-06 11:35:00|10487.3|10482.3|10487.3|10482.3|10487.5|10482.5|10487.3|10482.3|2
1730892910000|2024-11-06 11:35:10|10487.4|10482.4|10486.5|10481.5|10487.5|10482.5|10486.5|10481.5|1
1730892920000|2024-11-06 11:35:20|10486.3|10481.3|10486.9|10481.9|10487.5|10482.5|10486.3|10481.3|0
1730892930000|2024-11-06 11:35:30|10486.8|10481.8|10486.7|10481.7|10487|10482|10486.7|10481.7|0
1730892940000|2024-11-06 11:35:40|10486.3|10481.3|10486.3|10481.3|10486.5|10481.5|10486.2|10481.2|0
1730892950000|2024-11-06 11:35:50|10486.2|10481.2|10487|10482|10487|10482|10486.2|10481.2|0
1730892960000|2024-11-06 11:36:00|10487.1|10482.1|10486.9|10481.9|10487.2|10482.2|10486.8|10481.8|2
1730892970000|2024-11-06 11:36:10|10487.1|10482.1|10487.4|10482.4|10487.5|10482.5|10487|10482|1
1730892980000|2024-11-06 11:36:20|10487.5|10482.5|10487.2|10482.2|10487.5|10482.5|10487|10482|2
1730892990000|2024-11-06 11:36:30|10487.4|10482.4|10487.6|10482.6|10487.8|10482.8|10487.1|10482.1|0
1730893000000|2024-11-06 11:36:40|10487.7|10482.7|10487.8|10482.8|10487.8|10482.8|10487.5|10482.5|0
1730893010000|2024-11-06 11:36:50|10487.9|10482.9|10489|10484|10489|10484|10487.7|10482.7|3
1730893020000|2024-11-06 11:37:00|10488.9|10483.9|10489|10484|10489|10484|10488.8|10483.8|0
1730893030000|2024-11-06 11:37:10|10489.1|10484.1|10490.5|10485.5|10490.6|10485.6|10489.1|10484.1|1
1730893040000|2024-11-06 11:37:20|10490.8|10485.8|10489.1|10484.1|10490.8|10485.8|10489.1|10484.1|0
1730893050000|2024-11-06 11:37:30|10488.8|10483.8|10488.7|10483.7|10489.2|10484.2|10488.4|10483.4|6
1730893060000|2024-11-06 11:37:40|10488.8|10483.8|10488.7|10483.7|10489.3|10484.3|10488.7|10483.7|2
1730893070000|2024-11-06 11:37:50|10488.8|10483.8|10489.6|10484.6|10489.6|10484.6|10488.3|10483.3|0
1730893080000|2024-11-06 11:38:00|10489.5|10484.5|10490.2|10485.2|10490.9|10485.9|10489.5|10484.5|9
1730893090000|2024-11-06 11:38:10|10490.3|10485.3|10490.8|10485.8|10490.8|10485.8|10490.1|10485.1|3
1730893100000|2024-11-06 11:38:20|10490.7|10485.7|10492.4|10487.4|10493|10488|10490.6|10485.6|12
1730893110000|2024-11-06 11:38:30|10492.3|10487.3|10493.8|10488.8|10493.8|10488.8|10492.2|10487.2|11
1730893120000|2024-11-06 11:38:40|10493.7|10488.7|10494.3|10489.3|10495|10490|10493.3|10488.3|12
1730893130000|2024-11-06 11:38:50|10494.7|10489.7|10494.8|10489.8|10495.4|10490.4|10494.3|10489.3|3
1730893140000|2024-11-06 11:39:00|10494.5|10489.5|10493.2|10488.2|10494.8|10489.8|10492.9|10487.9|10
1730893150000|2024-11-06 11:39:10|10493.1|10488.1|10492.4|10487.4|10493.2|10488.2|10492.4|10487.4|0
1730893160000|2024-11-06 11:39:20|10492.2|10487.2|10491.6|10486.6|10492.2|10487.2|10491.6|10486.6|4
1730893170000|2024-11-06 11:39:30|10491.4|10486.4|10491.5|10486.5|10491.7|10486.7|10491.3|10486.3|0
1730893180000|2024-11-06 11:39:40|10491.6|10486.6|10492.2|10487.2|10492.2|10487.2|10490.9|10485.9|1
1730893190000|2024-11-06 11:39:50|10492.1|10487.1|10492|10487|10492.2|10487.2|10491.9|10486.9|0
1730893200000|2024-11-06 11:40:00|10492.2|10487.2|10492.7|10487.7|10493.3|10488.3|10492.2|10487.2|1
1730893210000|2024-11-06 11:40:10|10492.8|10487.8|10492.7|10487.7|10493|10488|10492.7|10487.7|0
1730893220000|2024-11-06 11:40:20|10492.6|10487.6|10492.2|10487.2|10492.6|10487.6|10492.2|10487.2|0
1730893230000|2024-11-06 11:40:30|10492.1|10487.1|10492.3|10487.3|10492.3|10487.3|10491.4|10486.4|5
1730893240000|2024-11-06 11:40:40|10492.4|10487.4|10492|10487|10492.8|10487.8|10491.7|10486.7|1
1730893250000|2024-11-06 11:40:50|10492.3|10487.3|10492.4|10487.4|10492.7|10487.7|10492.3|10487.3|0
1730893260000|2024-11-06 11:41:00|10492.3|10487.3|10494.2|10489.2|10494.2|10489.2|10492.2|10487.2|6
1730893270000|2024-11-06 11:41:10|10494.3|10489.3|10493.8|10488.8|10494.5|10489.5|10493.8|10488.8|0
1730893280000|2024-11-06 11:41:20|10493.4|10488.4|10493.9|10488.9|10494.1|10489.1|10493.2|10488.2|6
1730893290000|2024-11-06 11:41:30|10493.8|10488.8|10493.7|10488.7|10494.2|10489.2|10493.6|10488.6|5
1730893300000|2024-11-06 11:41:40|10493.8|10488.8|10494.8|10489.8|10494.8|10489.8|10493.7|10488.7|4
1730893310000|2024-11-06 11:41:50|10495.2|10490.2|10494.3|10489.3|10495.3|10490.3|10494.2|10489.2|4
1730893320000|2024-11-06 11:42:00|10494.6|10489.6|10494.8|10489.8|10495.3|10490.3|10494.6|10489.6|12
1730893330000|2024-11-06 11:42:10|10494.7|10489.7|10494.9|10489.9|10495.2|10490.2|10494.5|10489.5|2
1730893340000|2024-11-06 11:42:20|10495|10490|10495.3|10490.3|10495.5|10490.5|10494.7|10489.7|0
1730893350000|2024-11-06 11:42:30|10495.4|10490.4|10495.8|10490.8|10495.8|10490.8|10495.4|10490.4|0
1730893360000|2024-11-06 11:42:40|10495.9|10490.9|10496.3|10491.3|10496.3|10491.3|10495.9|10490.9|1
1730893370000|2024-11-06 11:42:50|10496.2|10491.2|10496.3|10491.3|10496.4|10491.4|10495.9|10490.9|0
1730893380000|2024-11-06 11:43:00|10496.2|10491.2|10495.3|10490.3|10496.3|10491.3|10494.3|10489.3|9
1730893390000|2024-11-06 11:43:10|10495.7|10490.7|10494.7|10489.7|10495.7|10490.7|10494.7|10489.7|8
1730893400000|2024-11-06 11:43:20|10494.8|10489.8|10495.3|10490.3|10495.3|10490.3|10494.7|10489.7|0
1730893410000|2024-11-06 11:43:30|10495.2|10490.2|10495.2|10490.2|10495.7|10490.7|10495.2|10490.2|0
1730893420000|2024-11-06 11:43:40|10495.3|10490.3|10495.2|10490.2|10495.6|10490.6|10495.1|10490.1|2
1730893430000|2024-11-06 11:43:50|10495.3|10490.3|10495.7|10490.7|10495.8|10490.8|10495.3|10490.3|0
1730893440000|2024-11-06 11:44:00|10495.8|10490.8|10496.5|10491.5|10496.5|10491.5|10495.8|10490.8|0
1730893450000|2024-11-06 11:44:10|10496.6|10491.6|10496.5|10491.5|10496.6|10491.6|10496.2|10491.2|0
1730893460000|2024-11-06 11:44:20|10496.6|10491.6|10496.5|10491.5|10496.6|10491.6|10496.4|10491.4|0
1730893470000|2024-11-06 11:44:30|10496.4|10491.4|10495.3|10490.3|10496.4|10491.4|10495.3|10490.3|7
1730893480000|2024-11-06 11:44:40|10495.5|10490.5|10495.8|10490.8|10496|10491|10495.5|10490.5|3
1730893490000|2024-11-06 11:44:50|10495.9|10490.9|10495.6|10490.6|10496.3|10491.3|10495.6|10490.6|2
1730893500000|2024-11-06 11:45:00|10495.3|10490.3|10494.3|10489.3|10495.3|10490.3|10494.2|10489.2|4
1730893510000|2024-11-06 11:45:10|10494.2|10489.2|10494.4|10489.4|10494.5|10489.5|10494.1|10489.1|2
1730893520000|2024-11-06 11:45:20|10494.3|10489.3|10495.8|10490.8|10496|10491|10494.3|10489.3|1
1730893530000|2024-11-06 11:45:30|10495.9|10490.9|10496.3|10491.3|10496.6|10491.6|10495.9|10490.9|1
1730893540000|2024-11-06 11:45:40|10496.4|10491.4|10497|10492|10497.1|10492.1|10496.4|10491.4|24
1730893550000|2024-11-06 11:45:50|10497.1|10492.1|10497.2|10492.2|10497.2|10492.2|10497.1|10492.1|0
1730893560000|2024-11-06 11:46:00|10497.3|10492.3|10498.9|10493.9|10499|10494|10497.3|10492.3|9
1730893570000|2024-11-06 11:46:10|10498.8|10493.8|10499.5|10494.5|10499.6|10494.6|10498.8|10493.8|3
1730893580000|2024-11-06 11:46:20|10499.6|10494.6|10499.4|10494.4|10499.6|10494.6|10499|10494|8
1730893590000|2024-11-06 11:46:30|10499.3|10494.3|10498.5|10493.5|10499.4|10494.4|10498.4|10493.4|3
1730893600000|2024-11-06 11:46:40|10498.4|10493.4|10499|10494|10499.1|10494.1|10498.4|10493.4|0
1730893610000|2024-11-06 11:46:50|10499.1|10494.1|10499.4|10494.4|10499.5|10494.5|10499.1|10494.1|2
1730893620000|2024-11-06 11:47:00|10499.1|10494.1|10499|10494|10499.2|10494.2|10498.4|10493.4|2
1730893630000|2024-11-06 11:47:10|10498.9|10493.9|10499.5|10494.5|10499.6|10494.6|10498.9|10493.9|0
1730893640000|2024-11-06 11:47:20|10499.3|10494.3|10498.7|10493.7|10499.3|10494.3|10498.6|10493.6|1
1730893650000|2024-11-06 11:47:30|10498.6|10493.6|10499.2|10494.2|10499.2|10494.2|10498.6|10493.6|0
1730893660000|2024-11-06 11:47:40|10499.1|10494.1|10498.6|10493.6|10499.2|10494.2|10498.6|10493.6|5
1730893670000|2024-11-06 11:47:50|10498.7|10493.7|10498.8|10493.8|10499|10494|10498.7|10493.7|0
1730893680000|2024-11-06 11:48:00|10499.1|10494.1|10499.1|10494.1|10499.2|10494.2|10499.1|10494.1|1
1730893690000|2024-11-06 11:48:10|10498.7|10493.7|10499.2|10494.2|10499.2|10494.2|10498.4|10493.4|4
1730893700000|2024-11-06 11:48:20|10499.1|10494.1|10499.1|10494.1|10499.2|10494.2|10499|10494|0
1730893710000|2024-11-06 11:48:30|10499.2|10494.2|10498.7|10493.7|10499.5|10494.5|10498.7|10493.7|2
1730893720000|2024-11-06 11:48:40|10498.8|10493.8|10499.4|10494.4|10499.4|10494.4|10498.8|10493.8|1
1730893730000|2024-11-06 11:48:50|10499.3|10494.3|10500.3|10495.3|10500.3|10495.3|10499.2|10494.2|2
1730893740000|2024-11-06 11:49:00|10500.2|10495.2|10500|10495|10500.5|10495.5|10500|10495|5
1730893750000|2024-11-06 11:49:10|10500.3|10495.3|10499|10494|10500.3|10495.3|10498.7|10493.7|7
1730893760000|2024-11-06 11:49:20|10498.9|10493.9|10499|10494|10499.5|10494.5|10498.9|10493.9|1
1730893770000|2024-11-06 11:49:30|10499.1|10494.1|10499|10494|10499.1|10494.1|10498.6|10493.6|4
1730893780000|2024-11-06 11:49:40|10498.9|10493.9|10499|10494|10499.1|10494.1|10498.8|10493.8|3
1730893790000|2024-11-06 11:49:50|10498.9|10493.9|10498.1|10493.1|10498.9|10493.9|10497.8|10492.8|3
1730893800000|2024-11-06 11:50:00|10498|10493|10498.1|10493.1|10498.1|10493.1|10497.1|10492.1|4
1730893810000|2024-11-06 11:50:10|10498.5|10493.5|10497.9|10492.9|10499.1|10494.1|10497.9|10492.9|18
1730893820000|2024-11-06 11:50:20|10497.5|10492.5|10498|10493|10498|10493|10497.5|10492.5|12
1730893830000|2024-11-06 11:50:30|10498.1|10493.1|10499.1|10494.1|10499.1|10494.1|10498.1|10493.1|5
1730893840000|2024-11-06 11:50:40|10498.8|10493.8|10498.9|10493.9|10498.9|10493.9|10498.3|10493.3|3
1730893850000|2024-11-06 11:50:50|10499|10494|10498.9|10493.9|10499.1|10494.1|10498.9|10493.9|0
1730893860000|2024-11-06 11:51:00|10498.8|10493.8|10498.8|10493.8|10499|10494|10498.3|10493.3|2
1730893870000|2024-11-06 11:51:10|10499|10494|10499.5|10494.5|10499.5|10494.5|10499|10494|1
1730893880000|2024-11-06 11:51:20|10499.3|10494.3|10499.5|10494.5|10499.8|10494.8|10499.3|10494.3|2
1730893890000|2024-11-06 11:51:30|10499.6|10494.6|10500|10495|10500.1|10495.1|10499.6|10494.6|0
1730893900000|2024-11-06 11:51:40|10499.8|10494.8|10500.1|10495.1|10500.1|10495.1|10499.5|10494.5|1
1730893910000|2024-11-06 11:51:50|10500|10495|10499.1|10494.1|10500.1|10495.1|10499|10494|3
1730893920000|2024-11-06 11:52:00|10499.3|10494.3|10499.1|10494.1|10499.5|10494.5|10498.6|10493.6|1
1730893930000|2024-11-06 11:52:10|10499.2|10494.2|10499.8|10494.8|10500.1|10495.1|10499.2|10494.2|2
1730893940000|2024-11-06 11:52:20|10500|10495|10499.8|10494.8|10500.5|10495.5|10499.8|10494.8|2
1730893950000|2024-11-06 11:52:30|10500|10495|10499.4|10494.4|10500.1|10495.1|10499.2|10494.2|2
1730893960000|2024-11-06 11:52:40|10499.2|10494.2|10500|10495|10500.1|10495.1|10499.2|10494.2|0
1730893970000|2024-11-06 11:52:50|10500.1|10495.1|10500.5|10495.5|10500.6|10495.6|10499.9|10494.9|2
1730893980000|2024-11-06 11:53:00|10500.4|10495.4|10500.4|10495.4|10500.5|10495.5|10500.4|10495.4|3
1730893990000|2024-11-06 11:53:10|10500.5|10495.5|10501.2|10496.2|10501.3|10496.3|10500.1|10495.1|6
1730894000000|2024-11-06 11:53:20|10501.1|10496.1|10500.4|10495.4|10501.1|10496.1|10500.3|10495.3|1
1730894010000|2024-11-06 11:53:30|10500.3|10495.3|10501|10496|10501.1|10496.1|10499.9|10494.9|2
1730894020000|2024-11-06 11:53:40|10500.8|10495.8|10500.5|10495.5|10501.1|10496.1|10500.4|10495.4|1
1730894030000|2024-11-06 11:53:50|10500.6|10495.6|10500.7|10495.7|10500.8|10495.8|10500.4|10495.4|0
1730894040000|2024-11-06 11:54:00|10500.8|10495.8|10501.5|10496.5|10501.8|10496.8|10500.8|10495.8|1
1730894050000|2024-11-06 11:54:10|10501.6|10496.6|10502.7|10497.7|10502.7|10497.7|10501.6|10496.6|6
1730894060000|2024-11-06 11:54:20|10502.6|10497.6|10503.2|10498.2|10503.4|10498.4|10502.6|10497.6|7
1730894070000|2024-11-06 11:54:30|10503.3|10498.3|10503|10498|10503.5|10498.5|10503|10498|0
1730894080000|2024-11-06 11:54:40|10502.6|10497.6|10501.9|10496.9|10502.6|10497.6|10501.8|10496.8|5
1730894090000|2024-11-06 11:54:50|10502|10497|10502.4|10497.4|10502.5|10497.5|10501.5|10496.5|1
1730894100000|2024-11-06 11:55:00|10502.3|10497.3|10501.7|10496.7|10502.5|10497.5|10501.5|10496.5|1
1730894110000|2024-11-06 11:55:10|10501.6|10496.6|10501.2|10496.2|10501.7|10496.7|10501.1|10496.1|3
1730894120000|2024-11-06 11:55:20|10500.8|10495.8|10501|10496|10501|10496|10500.8|10495.8|1
1730894130000|2024-11-06 11:55:30|10500.9|10495.9|10500.6|10495.6|10501|10496|10500.6|10495.6|0
1730894140000|2024-11-06 11:55:40|10501|10496|10501|10496|10501.1|10496.1|10500.8|10495.8|1
1730894150000|2024-11-06 11:55:50|10500.8|10495.8|10501|10496|10501.1|10496.1|10500.8|10495.8|0
1730894160000|2024-11-06 11:56:00|10501.3|10496.3|10502.5|10497.5|10502.5|10497.5|10501.1|10496.1|4
1730894170000|2024-11-06 11:56:10|10502.8|10497.8|10503|10498|10503.1|10498.1|10502.8|10497.8|0
1730894180000|2024-11-06 11:56:20|10502.8|10497.8|10502.5|10497.5|10502.8|10497.8|10502.2|10497.2|0
1730894190000|2024-11-06 11:56:30|10502.4|10497.4|10502.9|10497.9|10502.9|10497.9|10502.4|10497.4|1
1730894200000|2024-11-06 11:56:40|10502.7|10497.7|10502.3|10497.3|10502.7|10497.7|10502.2|10497.2|0
1730894210000|2024-11-06 11:56:50|10502.2|10497.2|10501.5|10496.5|10502.3|10497.3|10501.5|10496.5|3
1730894220000|2024-11-06 11:57:00|10501.6|10496.6|10502|10497|10502.1|10497.1|10501.5|10496.5|0
1730894230000|2024-11-06 11:57:10|10501.8|10496.8|10501.5|10496.5|10502|10497|10501.5|10496.5|1
1730894240000|2024-11-06 11:57:20|10501.6|10496.6|10500.8|10495.8|10501.6|10496.6|10500.7|10495.7|1
1730894250000|2024-11-06 11:57:30|10500.7|10495.7|10499.1|10494.1|10501|10496|10498.9|10493.9|5
1730894260000|2024-11-06 11:57:40|10499|10494|10498.4|10493.4|10499|10494|10497.8|10492.8|6
1730894270000|2024-11-06 11:57:50|10498.3|10493.3|10498.5|10493.5|10499.1|10494.1|10498.3|10493.3|1
1730894280000|2024-11-06 11:58:00|10498.6|10493.6|10497.6|10492.6|10498.6|10493.6|10497.5|10492.5|5
1730894290000|2024-11-06 11:58:10|10497.8|10492.8|10495.9|10490.9|10497.9|10492.9|10495.8|10490.8|5
1730894300000|2024-11-06 11:58:20|10496.1|10491.1|10496.2|10491.2|10496.4|10491.4|10495.5|10490.5|5
1730894310000|2024-11-06 11:58:30|10496.4|10491.4|10496.8|10491.8|10496.8|10491.8|10496.4|10491.4|0
1730894320000|2024-11-06 11:58:40|10496.6|10491.6|10496.8|10491.8|10497|10492|10496.5|10491.5|11
1730894330000|2024-11-06 11:58:50|10497.6|10492.6|10497.6|10492.6|10497.7|10492.7|10497.1|10492.1|11
1730894340000|2024-11-06 11:59:00|10497.5|10492.5|10498|10493|10498.5|10493.5|10497.5|10492.5|3
1730894350000|2024-11-06 11:59:10|10498.3|10493.3|10498.5|10493.5|10499|10494|10498.1|10493.1|0
1730894360000|2024-11-06 11:59:20|10498.6|10493.6|10498.3|10493.3|10498.9|10493.9|10497.8|10492.8|2
1730894370000|2024-11-06 11:59:30|10498.5|10493.5|10498.5|10493.5|10498.8|10493.8|10498.5|10493.5|0
1730894380000|2024-11-06 11:59:40|10498.6|10493.6|10498.8|10493.8|10498.9|10493.9|10498.3|10493.3|27
1730894390000|2024-11-06 11:59:50|10498.3|10493.3|10498.3|10493.3|10498.3|10493.3|10498.3|10493.3|1
1730894400000|2024-11-06 12:00:00|10498.7|10493.7|10497.6|10492.6|10499.3|10494.3|10497.6|10492.6|14
1730894410000|2024-11-06 12:00:10|10497.2|10492.2|10496.2|10491.2|10497.2|10492.2|10496.2|10491.2|5
1730894420000|2024-11-06 12:00:20|10495.9|10490.9|10496.7|10491.7|10496.8|10491.8|10495.9|10490.9|8
1730894430000|2024-11-06 12:00:30|10496.8|10491.8|10494.3|10489.3|10496.8|10491.8|10494.3|10489.3|4
1730894440000|2024-11-06 12:00:40|10494.4|10489.4|10494.7|10489.7|10495.2|10490.2|10494.4|10489.4|0
1730894450000|2024-11-06 12:00:50|10494.6|10489.6|10494.1|10489.1|10494.6|10489.6|10493.7|10488.7|9
1730894460000|2024-11-06 12:01:00|10493.9|10488.9|10493.7|10488.7|10494.1|10489.1|10493.7|10488.7|13
1730894470000|2024-11-06 12:01:10|10493.8|10488.8|10493.9|10488.9|10494.1|10489.1|10493.7|10488.7|10
1730894480000|2024-11-06 12:01:20|10494.1|10489.1|10493.9|10488.9|10494.7|10489.7|10493.7|10488.7|20
1730894490000|2024-11-06 12:01:30|10493.8|10488.8|10494.7|10489.7|10494.8|10489.8|10493.4|10488.4|5
1730894500000|2024-11-06 12:01:40|10494.6|10489.6|10495.5|10490.5|10495.5|10490.5|10494.6|10489.6|5
1730894510000|2024-11-06 12:01:50|10495.6|10490.6|10495.5|10490.5|10495.6|10490.6|10495.5|10490.5|2
1730894520000|2024-11-06 12:02:00|10495.6|10490.6|10494.9|10489.9|10495.6|10490.6|10494.6|10489.6|6
1730894530000|2024-11-06 12:02:10|10495|10490|10494|10489|10495.3|10490.3|10494|10489|23
1730894540000|2024-11-06 12:02:20|10494.1|10489.1|10494.4|10489.4|10495.1|10490.1|10494.1|10489.1|13
1730894550000|2024-11-06 12:02:30|10494.6|10489.6|10492.6|10487.6|10494.6|10489.6|10492.6|10487.6|3
1730894560000|2024-11-06 12:02:40|10492.9|10487.9|10492.3|10487.3|10492.9|10487.9|10492.3|10487.3|1
1730894570000|2024-11-06 12:02:50|10492.1|10487.1|10491.8|10486.8|10492.6|10487.6|10491.8|10486.8|7
1730894580000|2024-11-06 12:03:00|10491.6|10486.6|10491.9|10486.9|10492.9|10487.9|10491.6|10486.6|0
1730894590000|2024-11-06 12:03:10|10492.1|10487.1|10491.9|10486.9|10492.4|10487.4|10491.8|10486.8|1
1730894600000|2024-11-06 12:03:20|10491.5|10486.5|10491.5|10486.5|10491.6|10486.6|10491.3|10486.3|8
1730894610000|2024-11-06 12:03:30|10491.4|10486.4|10491.5|10486.5|10491.7|10486.7|10491.2|10486.2|0
1730894620000|2024-11-06 12:03:40|10491.6|10486.6|10491.3|10486.3|10491.6|10486.6|10491|10486|1
1730894630000|2024-11-06 12:03:50|10491|10486|10491.1|10486.1|10491.5|10486.5|10490.8|10485.8|4
1730894640000|2024-11-06 12:04:00|10491|10486|10491.4|10486.4|10491.6|10486.6|10490.9|10485.9|2
1730894650000|2024-11-06 12:04:10|10491.5|10486.5|10491.8|10486.8|10491.9|10486.9|10491.3|10486.3|1
1730894660000|2024-11-06 12:04:20|10491.9|10486.9|10492|10487|10492.4|10487.4|10491.4|10486.4|3
1730894670000|2024-11-06 12:04:30|10492.1|10487.1|10490.6|10485.6|10492.1|10487.1|10490.5|10485.5|8
1730894680000|2024-11-06 12:04:40|10490.5|10485.5|10490.9|10485.9|10491.1|10486.1|10490.5|10485.5|0
1730894690000|2024-11-06 12:04:50|10490.8|10485.8|10491|10486|10491.6|10486.6|10490.7|10485.7|0
1730894700000|2024-11-06 12:05:00|10490.9|10485.9|10490.9|10485.9|10491.6|10486.6|10490.7|10485.7|3
1730894710000|2024-11-06 12:05:10|10490.8|10485.8|10490.5|10485.5|10491|10486|10490.5|10485.5|0
1730894720000|2024-11-06 12:05:20|10490.6|10485.6|10491.5|10486.5|10491.6|10486.6|10490.5|10485.5|4
1730894730000|2024-11-06 12:05:30|10491.4|10486.4|10492|10487|10492|10487|10491.3|10486.3|0
1730894740000|2024-11-06 12:05:40|10492.1|10487.1|10491.3|10486.3|10492.5|10487.5|10491.3|10486.3|0
1730894750000|2024-11-06 12:05:50|10491.5|10486.5|10491.5|10486.5|10492.1|10487.1|10491.3|10486.3|1
1730894760000|2024-11-06 12:06:00|10491.6|10486.6|10492.6|10487.6|10492.6|10487.6|10491.6|10486.6|0
1730894770000|2024-11-06 12:06:10|10492.5|10487.5|10492.5|10487.5|10492.8|10487.8|10492.4|10487.4|1
1730894780000|2024-11-06 12:06:20|10492.6|10487.6|10494.4|10489.4|10494.4|10489.4|10492.6|10487.6|1
1730894790000|2024-11-06 12:06:30|10494.5|10489.5|10494.5|10489.5|10494.5|10489.5|10493.8|10488.8|0
1730894800000|2024-11-06 12:06:40|10494.4|10489.4|10494.1|10489.1|10494.6|10489.6|10493.9|10488.9|0
1730894810000|2024-11-06 12:06:50|10494.2|10489.2|10494|10489|10494.2|10489.2|10493.9|10488.9|0
1730894820000|2024-11-06 12:07:00|10494.1|10489.1|10494.5|10489.5|10494.6|10489.6|10494.1|10489.1|0
1730894830000|2024-11-06 12:07:10|10494.3|10489.3|10494.6|10489.6|10494.6|10489.6|10494.3|10489.3|0
1730894840000|2024-11-06 12:07:20|10494.9|10489.9|10496|10491|10496.1|10491.1|10494.9|10489.9|4
1730894850000|2024-11-06 12:07:30|10495.9|10490.9|10496.4|10491.4|10496.8|10491.8|10495.9|10490.9|1
1730894860000|2024-11-06 12:07:40|10496.2|10491.2|10496.7|10491.7|10497|10492|10495.9|10490.9|0
1730894870000|2024-11-06 12:07:50|10496.8|10491.8|10496.3|10491.3|10497|10492|10496.3|10491.3|0
1730894880000|2024-11-06 12:08:00|10496.5|10491.5|10496.8|10491.8|10496.8|10491.8|10496.3|10491.3|0
1730894890000|2024-11-06 12:08:10|10496.7|10491.7|10495|10490|10496.7|10491.7|10494.7|10489.7|6
1730894900000|2024-11-06 12:08:20|10494.8|10489.8|10495.8|10490.8|10495.9|10490.9|10494.8|10489.8|1
1730894910000|2024-11-06 12:08:30|10495.7|10490.7|10495.3|10490.3|10495.8|10490.8|10495.1|10490.1|0
1730894920000|2024-11-06 12:08:40|10495.2|10490.2|10494.5|10489.5|10495.2|10490.2|10494.3|10489.3|0
1730894930000|2024-11-06 12:08:50|10494.6|10489.6|10493.5|10488.5|10495|10490|10493.3|10488.3|0
1730894940000|2024-11-06 12:09:00|10493.7|10488.7|10493.3|10488.3|10494|10489|10492.8|10487.8|8
1730894950000|2024-11-06 12:09:10|10493.2|10488.2|10493|10488|10493.3|10488.3|10493|10488|2
1730894960000|2024-11-06 12:09:20|10493.1|10488.1|10492.1|10487.1|10493.1|10488.1|10492.1|10487.1|0
1730894970000|2024-11-06 12:09:30|10491.8|10486.8|10491.5|10486.5|10491.8|10486.8|10491.4|10486.4|3
1730894980000|2024-11-06 12:09:40|10491.3|10486.3|10492.1|10487.1|10492.1|10487.1|10490.8|10485.8|4
1730894990000|2024-11-06 12:09:50|10492|10487|10493|10488|10493.1|10488.1|10491.7|10486.7|5
1730895000000|2024-11-06 12:10:00|10493.1|10488.1|10494.3|10489.3|10494.3|10489.3|10493.1|10488.1|6
1730895010000|2024-11-06 12:10:10|10494.2|10489.2|10493.3|10488.3|10494.6|10489.6|10492.9|10487.9|3
1730895020000|2024-11-06 12:10:20|10493.2|10488.2|10492.8|10487.8|10493.8|10488.8|10492.7|10487.7|0
1730895030000|2024-11-06 12:10:30|10493|10488|10493.1|10488.1|10493.1|10488.1|10492.7|10487.7|5
1730895040000|2024-11-06 12:10:40|10493.2|10488.2|10493.8|10488.8|10494|10489|10493.2|10488.2|1
1730895050000|2024-11-06 12:10:50|10493.7|10488.7|10493.9|10488.9|10494|10489|10493.7|10488.7|0
1730895060000|2024-11-06 12:11:00|10493.8|10488.8|10493.8|10488.8|10493.8|10488.8|10493.5|10488.5|0
1730895070000|2024-11-06 12:11:10|10493.7|10488.7|10493.5|10488.5|10493.8|10488.8|10493.5|10488.5|0
1730895080000|2024-11-06 12:11:20|10493.6|10488.6|10493.7|10488.7|10493.8|10488.8|10493.6|10488.6|2
1730895090000|2024-11-06 12:11:30|10493.8|10488.8|10495.4|10490.4|10496|10491|10493.7|10488.7|7
1730895100000|2024-11-06 12:11:40|10495.6|10490.6|10495.7|10490.7|10496|10491|10495.4|10490.4|0
1730895110000|2024-11-06 12:11:50|10495.4|10490.4|10495.1|10490.1|10495.4|10490.4|10494.5|10489.5|0
1730895120000|2024-11-06 12:12:00|10495.3|10490.3|10496|10491|10496.2|10491.2|10495.3|10490.3|0
1730895130000|2024-11-06 12:12:10|10496.3|10491.3|10496.3|10491.3|10496.3|10491.3|10496|10491|0
1730895140000|2024-11-06 12:12:20|10496.4|10491.4|10495.9|10490.9|10496.5|10491.5|10495.8|10490.8|2
1730895150000|2024-11-06 12:12:30|10495.8|10490.8|10495.2|10490.2|10495.8|10490.8|10495.2|10490.2|0
1730895160000|2024-11-06 12:12:40|10495.3|10490.3|10495.2|10490.2|10495.3|10490.3|10495.2|10490.2|0
1730895170000|2024-11-06 12:12:50|10495.1|10490.1|10495.7|10490.7|10495.7|10490.7|10494.9|10489.9|0
1730895180000|2024-11-06 12:13:00|10496|10491|10496.9|10491.9|10496.9|10491.9|10496|10491|2
1730895190000|2024-11-06 12:13:10|10496.8|10491.8|10496.8|10491.8|10496.8|10491.8|10496.7|10491.7|0
1730895200000|2024-11-06 12:13:20|10496.7|10491.7|10496.3|10491.3|10496.7|10491.7|10495.8|10490.8|0
1730895210000|2024-11-06 12:13:30|10496.2|10491.2|10496.3|10491.3|10496.3|10491.3|10495.8|10490.8|4
1730895220000|2024-11-06 12:13:40|10496.2|10491.2|10495.7|10490.7|10496.3|10491.3|10495.7|10490.7|0
1730895230000|2024-11-06 12:13:50|10495.6|10490.6|10496.3|10491.3|10496.3|10491.3|10495.6|10490.6|2
1730895240000|2024-11-06 12:14:00|10496.2|10491.2|10496.3|10491.3|10496.3|10491.3|10495.9|10490.9|0
1730895250000|2024-11-06 12:14:10|10496.2|10491.2|10495.7|10490.7|10496.5|10491.5|10495.7|10490.7|0
1730895260000|2024-11-06 12:14:20|10495.8|10490.8|10495.6|10490.6|10496.1|10491.1|10495.5|10490.5|0
1730895270000|2024-11-06 12:14:30|10495.8|10490.8|10495.6|10490.6|10495.8|10490.8|10495.4|10490.4|0
1730895280000|2024-11-06 12:14:40|10494.9|10489.9|10495.2|10490.2|10496.2|10491.2|10494.9|10489.9|1
1730895290000|2024-11-06 12:14:50|10495.3|10490.3|10495.4|10490.4|10495.8|10490.8|10495.3|10490.3|0
1730895300000|2024-11-06 12:15:00|10495.3|10490.3|10495.4|10490.4|10495.4|10490.4|10494.7|10489.7|10
1730895310000|2024-11-06 12:15:10|10495.5|10490.5|10496.4|10491.4|10496.5|10491.5|10495.5|10490.5|3
1730895320000|2024-11-06 12:15:20|10496.5|10491.5|10496.6|10491.6|10496.7|10491.7|10495.9|10490.9|1
1730895330000|2024-11-06 12:15:30|10496.4|10491.4|10495.1|10490.1|10496.7|10491.7|10495.1|10490.1|0
1730895340000|2024-11-06 12:15:40|10495|10490|10495.6|10490.6|10495.6|10490.6|10494.9|10489.9|0
1730895350000|2024-11-06 12:15:50|10495.7|10490.7|10496|10491|10496.3|10491.3|10495.7|10490.7|2
1730895360000|2024-11-06 12:16:00|10495.9|10490.9|10495.8|10490.8|10496|10491|10495.8|10490.8|0
1730895370000|2024-11-06 12:16:10|10495.5|10490.5|10495.7|10490.7|10495.8|10490.8|10495.3|10490.3|1
1730895380000|2024-11-06 12:16:20|10495.6|10490.6|10495.4|10490.4|10495.8|10490.8|10495.4|10490.4|0
1730895390000|2024-11-06 12:16:30|10495.3|10490.3|10495.2|10490.2|10495.7|10490.7|10495|10490|3
1730895400000|2024-11-06 12:16:40|10494.8|10489.8|10494.8|10489.8|10495|10490|10494.7|10489.7|0
1730895410000|2024-11-06 12:16:50|10495|10490|10494.3|10489.3|10495.2|10490.2|10494.2|10489.2|0
1730895420000|2024-11-06 12:17:00|10494.4|10489.4|10493.9|10488.9|10494.6|10489.6|10493.8|10488.8|3
1730895430000|2024-11-06 12:17:10|10494|10489|10493.7|10488.7|10494.1|10489.1|10493.7|10488.7|2
1730895440000|2024-11-06 12:17:20|10493.6|10488.6|10493.3|10488.3|10493.8|10488.8|10492.8|10487.8|1
1730895450000|2024-11-06 12:17:30|10493.4|10488.4|10493.9|10488.9|10494|10489|10493.3|10488.3|0
1730895460000|2024-11-06 12:17:40|10493.8|10488.8|10494.2|10489.2|10494.3|10489.3|10493.8|10488.8|0
1730895470000|2024-11-06 12:17:50|10494.3|10489.3|10492.8|10487.8|10494.3|10489.3|10492.8|10487.8|1
1730895480000|2024-11-06 12:18:00|10492.7|10487.7|10493.3|10488.3|10493.3|10488.3|10492.7|10487.7|0
1730895490000|2024-11-06 12:18:10|10493.7|10488.7|10493.3|10488.3|10494|10489|10493.2|10488.2|2
1730895500000|2024-11-06 12:18:20|10493.2|10488.2|10493.3|10488.3|10493.5|10488.5|10493.2|10488.2|0
1730895510000|2024-11-06 12:18:30|10493.5|10488.5|10494|10489|10494|10489|10493.3|10488.3|0
1730895520000|2024-11-06 12:18:40|10493.9|10488.9|10493.8|10488.8|10494.1|10489.1|10493.8|10488.8|0
1730895530000|2024-11-06 12:18:50|10494.5|10489.5|10496.3|10491.3|10496.3|10491.3|10494.5|10489.5|11
1730895540000|2024-11-06 12:19:00|10496.4|10491.4|10496.3|10491.3|10496.5|10491.5|10496.3|10491.3|6
1730895550000|2024-11-06 12:19:10|10496.5|10491.5|10497.4|10492.4|10497.4|10492.4|10496.3|10491.3|4
1730895560000|2024-11-06 12:19:20|10497.5|10492.5|10497.9|10492.9|10498|10493|10497.5|10492.5|0
1730895570000|2024-11-06 12:19:30|10497.8|10492.8|10497.2|10492.2|10497.9|10492.9|10497.2|10492.2|1
1730895580000|2024-11-06 12:19:40|10497.3|10492.3|10497.9|10492.9|10497.9|10492.9|10496.9|10491.9|0
1730895590000|2024-11-06 12:19:50|10498|10493|10497.8|10492.8|10498|10493|10497.8|10492.8|0
1730895600000|2024-11-06 12:20:00|10498.2|10493.2|10498.8|10493.8|10499.1|10494.1|10498.2|10493.2|3
1730895610000|2024-11-06 12:20:10|10498.9|10493.9|10500.2|10495.2|10500.2|10495.2|10498.9|10493.9|3
1730895620000|2024-11-06 12:20:20|10500.1|10495.1|10500.4|10495.4|10500.7|10495.7|10500|10495|0
1730895630000|2024-11-06 12:20:30|10500.3|10495.3|10501.7|10496.7|10501.7|10496.7|10500.3|10495.3|7
1730895640000|2024-11-06 12:20:40|10501.3|10496.3|10501.3|10496.3|10501.3|10496.3|10501.2|10496.2|0
1730895650000|2024-11-06 12:20:50|10501.2|10496.2|10501.3|10496.3|10501.3|10496.3|10500.9|10495.9|3
1730895660000|2024-11-06 12:21:00|10501.2|10496.2|10503.1|10498.1|10503.2|10498.2|10501.1|10496.1|3
1730895670000|2024-11-06 12:21:10|10502.9|10497.9|10502.6|10497.6|10502.9|10497.9|10502.6|10497.6|2
1730895680000|2024-11-06 12:21:20|10502.7|10497.7|10502.1|10497.1|10502.7|10497.7|10502.1|10497.1|2
1730895690000|2024-11-06 12:21:30|10502.2|10497.2|10502.4|10497.4|10502.4|10497.4|10501.9|10496.9|1
1730895700000|2024-11-06 12:21:40|10502.7|10497.7|10502.4|10497.4|10502.7|10497.7|10501.9|10496.9|2
1730895710000|2024-11-06 12:21:50|10502.5|10497.5|10502.4|10497.4|10502.6|10497.6|10502.1|10497.1|1
1730895720000|2024-11-06 12:22:00|10502.3|10497.3|10501.7|10496.7|10502.3|10497.3|10501.6|10496.6|11
1730895730000|2024-11-06 12:22:10|10501.6|10496.6|10501.5|10496.5|10501.7|10496.7|10501.3|10496.3|6
1730895740000|2024-11-06 12:22:20|10501.3|10496.3|10501.9|10496.9|10502|10497|10501.2|10496.2|4
1730895750000|2024-11-06 12:22:30|10502|10497|10502.4|10497.4|10502.5|10497.5|10502|10497|6
1730895760000|2024-11-06 12:22:40|10502.7|10497.7|10502.8|10497.8|10502.8|10497.8|10502.7|10497.7|0
1730895770000|2024-11-06 12:22:50|10503|10498|10502.4|10497.4|10503.8|10498.8|10502.2|10497.2|19
1730895780000|2024-11-06 12:23:00|10502.3|10497.3|10502.3|10497.3|10502.3|10497.3|10501.2|10496.2|4
1730895790000|2024-11-06 12:23:10|10501.9|10496.9|10500.7|10495.7|10501.9|10496.9|10500.7|10495.7|7
1730895800000|2024-11-06 12:23:20|10500.8|10495.8|10499.8|10494.8|10500.8|10495.8|10499.8|10494.8|4
1730895810000|2024-11-06 12:23:30|10499.7|10494.7|10500.2|10495.2|10500.3|10495.3|10499.7|10494.7|1
1730895820000|2024-11-06 12:23:40|10499.8|10494.8|10499.8|10494.8|10499.8|10494.8|10499.7|10494.7|1
1730895830000|2024-11-06 12:23:50|10499.7|10494.7|10499.7|10494.7|10499.8|10494.8|10499.4|10494.4|1
1730895840000|2024-11-06 12:24:00|10499.8|10494.8|10499.2|10494.2|10499.8|10494.8|10499|10494|1
1730895850000|2024-11-06 12:24:10|10499.3|10494.3|10499|10494|10499.3|10494.3|10498.8|10493.8|2
1730895860000|2024-11-06 12:24:20|10499.3|10494.3|10499.2|10494.2|10499.3|10494.3|10498.7|10493.7|6
1730895870000|2024-11-06 12:24:30|10498.8|10493.8|10498.2|10493.2|10499.3|10494.3|10497.9|10492.9|0
1730895880000|2024-11-06 12:24:40|10498.3|10493.3|10498.8|10493.8|10498.8|10493.8|10498.2|10493.2|2
1730895890000|2024-11-06 12:24:50|10498.7|10493.7|10498.8|10493.8|10498.8|10493.8|10498.4|10493.4|5
1730895900000|2024-11-06 12:25:00|10499.2|10494.2|10500.3|10495.3|10500.3|10495.3|10499.2|10494.2|5
1730895910000|2024-11-06 12:25:10|10500.2|10495.2|10500|10495|10500.8|10495.8|10500|10495|1
1730895920000|2024-11-06 12:25:20|10500.2|10495.2|10501|10496|10501|10496|10499.9|10494.9|0
1730895930000|2024-11-06 12:25:30|10501.2|10496.2|10501.3|10496.3|10501.3|10496.3|10501|10496|5
1730895940000|2024-11-06 12:25:40|10501.2|10496.2|10501.8|10496.8|10502.2|10497.2|10501.2|10496.2|3
1730895950000|2024-11-06 12:25:50|10502.2|10497.2|10501.5|10496.5|10502.2|10497.2|10501.3|10496.3|0
1730895960000|2024-11-06 12:26:00|10501.3|10496.3|10501.8|10496.8|10501.8|10496.8|10501.2|10496.2|9
1730895970000|2024-11-06 12:26:10|10501.7|10496.7|10501.4|10496.4|10502.7|10497.7|10501.4|10496.4|0
1730895980000|2024-11-06 12:26:20|10501.2|10496.2|10501.2|10496.2|10501.3|10496.3|10501|10496|0
1730895990000|2024-11-06 12:26:30|10501.3|10496.3|10502.5|10497.5|10502.5|10497.5|10501.3|10496.3|16
1730896000000|2024-11-06 12:26:40|10502.6|10497.6|10502.9|10497.9|10503.1|10498.1|10502.5|10497.5|7
1730896010000|2024-11-06 12:26:50|10503|10498|10503.1|10498.1|10503.1|10498.1|10502.9|10497.9|7
1730896020000|2024-11-06 12:27:00|10503.4|10498.4|10503.8|10498.8|10504.1|10499.1|10503.4|10498.4|9
1730896030000|2024-11-06 12:27:10|10504|10499|10504.1|10499.1|10504.5|10499.5|10503.9|10498.9|1
1730896040000|2024-11-06 12:27:20|10504.4|10499.4|10504.1|10499.1|10504.6|10499.6|10504|10499|4
1730896050000|2024-11-06 12:27:30|10504.3|10499.3|10504.1|10499.1|10504.6|10499.6|10504.1|10499.1|0
1730896060000|2024-11-06 12:27:40|10504.5|10499.5|10503.8|10498.8|10504.6|10499.6|10503.8|10498.8|2
1730896070000|2024-11-06 12:27:50|10503.7|10498.7|10503.9|10498.9|10504|10499|10503.4|10498.4|0
1730896080000|2024-11-06 12:28:00|10503.8|10498.8|10504.6|10499.6|10505|10500|10503.7|10498.7|5
1730896090000|2024-11-06 12:28:10|10504.5|10499.5|10504.3|10499.3|10504.8|10499.8|10504.3|10499.3|0
1730896100000|2024-11-06 12:28:20|10504|10499|10505.1|10500.1|10505.1|10500.1|10504|10499|0
1730896110000|2024-11-06 12:28:30|10505|10500|10505.1|10500.1|10505.1|10500.1|10505|10500|1
1730896120000|2024-11-06 12:28:40|10505|10500|10505|10500|10505.1|10500.1|10504.9|10499.9|0
1730896130000|2024-11-06 12:28:50|10504.9|10499.9|10505|10500|10505.1|10500.1|10504.2|10499.2|1
1730896140000|2024-11-06 12:29:00|10504.9|10499.9|10505|10500|10505.2|10500.2|10504.9|10499.9|1
1730896150000|2024-11-06 12:29:10|10505.3|10500.3|10506.4|10501.4|10506.8|10501.8|10505.3|10500.3|11
1730896160000|2024-11-06 12:29:20|10506.5|10501.5|10506|10501|10506.7|10501.7|10505.4|10500.4|0
1730896170000|2024-11-06 12:29:30|10505.8|10500.8|10506.2|10501.2|10506.2|10501.2|10505.7|10500.7|1
1730896180000|2024-11-06 12:29:40|10506.3|10501.3|10506.4|10501.4|10506.5|10501.5|10505.8|10500.8|0
1730896190000|2024-11-06 12:29:50|10506.3|10501.3|10506.4|10501.4|10506.8|10501.8|10506.2|10501.2|7
1730896200000|2024-11-06 12:30:00|10506.3|10501.3|10506.3|10501.3|10506.9|10501.9|10506.2|10501.2|7
1730896210000|2024-11-06 12:30:10|10506.4|10501.4|10506.3|10501.3|10506.8|10501.8|10506.3|10501.3|5
1730896220000|2024-11-06 12:30:20|10506.5|10501.5|10506.4|10501.4|10506.8|10501.8|10506.3|10501.3|1
1730896230000|2024-11-06 12:30:30|10506.5|10501.5|10507.2|10502.2|10507.3|10502.3|10506.4|10501.4|4
1730896240000|2024-11-06 12:30:40|10507|10502|10506.4|10501.4|10507.3|10502.3|10506.3|10501.3|8
1730896250000|2024-11-06 12:30:50|10506.3|10501.3|10504.3|10499.3|10506.3|10501.3|10504.3|10499.3|11
1730896260000|2024-11-06 12:31:00|10504.2|10499.2|10504.4|10499.4|10505|10500|10504.2|10499.2|3
1730896270000|2024-11-06 12:31:10|10504.8|10499.8|10505.4|10500.4|10505.5|10500.5|10504.8|10499.8|1
1730896280000|2024-11-06 12:31:20|10505.5|10500.5|10506.6|10501.6|10506.6|10501.6|10505.5|10500.5|1
1730896290000|2024-11-06 12:31:30|10506.8|10501.8|10507.3|10502.3|10507.3|10502.3|10506.5|10501.5|5
1730896300000|2024-11-06 12:31:40|10507.2|10502.2|10507.4|10502.4|10508|10503|10507.2|10502.2|33
1730896310000|2024-11-06 12:31:50|10507.1|10502.1|10507.1|10502.1|10507.1|10502.1|10506.6|10501.6|6
1730896320000|2024-11-06 12:32:00|10507.3|10502.3|10508.1|10503.1|10508.1|10503.1|10507.3|10502.3|20
1730896330000|2024-11-06 12:32:10|10508|10503|10509.5|10504.5|10509.5|10504.5|10508|10503|10
1730896340000|2024-11-06 12:32:20|10509.6|10504.6|10513|10508|10513.1|10508.1|10509.6|10504.6|40
1730896350000|2024-11-06 12:32:30|10513.1|10508.1|10515|10510|10515.1|10510.1|10512.5|10507.5|104
1730896360000|2024-11-06 12:32:40|10515.1|10510.1|10514.7|10509.7|10515.3|10510.3|10514.3|10509.3|4
1730896370000|2024-11-06 12:32:50|10514.5|10509.5|10515.5|10510.5|10515.5|10510.5|10514.4|10509.4|11
1730896380000|2024-11-06 12:33:00|10515.6|10510.6|10513.8|10508.8|10516.6|10511.6|10513.7|10508.7|21
1730896390000|2024-11-06 12:33:10|10513.7|10508.7|10511.6|10506.6|10514.3|10509.3|10511.5|10506.5|0
1730896400000|2024-11-06 12:33:20|10511.5|10506.5|10512.9|10507.9|10513|10508|10511.5|10506.5|5
1730896410000|2024-11-06 12:33:30|10513|10508|10512.5|10507.5|10514.3|10509.3|10512.5|10507.5|2
1730896420000|2024-11-06 12:33:40|10512.4|10507.4|10512.5|10507.5|10512.8|10507.8|10511.4|10506.4|4
1730896430000|2024-11-06 12:33:50|10512.6|10507.6|10511.9|10506.9|10512.6|10507.6|10511.6|10506.6|0
1730896440000|2024-11-06 12:34:00|10511.8|10506.8|10510.6|10505.6|10511.9|10506.9|10510.6|10505.6|1
1730896450000|2024-11-06 12:34:10|10510.5|10505.5|10510|10505|10510.5|10505.5|10509.7|10504.7|7
1730896460000|2024-11-06 12:34:20|10510.1|10505.1|10509.5|10504.5|10510.8|10505.8|10509.3|10504.3|2
1730896470000|2024-11-06 12:34:30|10509.4|10504.4|10510.8|10505.8|10511.3|10506.3|10509.4|10504.4|4
1730896480000|2024-11-06 12:34:40|10510.7|10505.7|10509.7|10504.7|10510.7|10505.7|10509.7|10504.7|0
1730896490000|2024-11-06 12:34:50|10509.8|10504.8|10509|10504|10509.8|10504.8|10508.3|10503.3|10
1730896500000|2024-11-06 12:35:00|10509.1|10504.1|10510.2|10505.2|10510.4|10505.4|10509.1|10504.1|3
1730896510000|2024-11-06 12:35:10|10510.1|10505.1|10509.9|10504.9|10510.3|10505.3|10509.8|10504.8|0
1730896520000|2024-11-06 12:35:20|10509.7|10504.7|10507.5|10502.5|10509.8|10504.8|10507.3|10502.3|2
1730896530000|2024-11-06 12:35:30|10507.4|10502.4|10507.4|10502.4|10507.5|10502.5|10507|10502|3
1730896540000|2024-11-06 12:35:40|10507.3|10502.3|10506.8|10501.8|10507.5|10502.5|10506.3|10501.3|10
1730896550000|2024-11-06 12:35:50|10506.5|10501.5|10506.5|10501.5|10506.9|10501.9|10506.4|10501.4|4
1730896560000|2024-11-06 12:36:00|10506.6|10501.6|10505.8|10500.8|10507|10502|10505.8|10500.8|4
1730896570000|2024-11-06 12:36:10|10506|10501|10506.6|10501.6|10507|10502|10505.3|10500.3|2
1730896580000|2024-11-06 12:36:20|10506.5|10501.5|10506.5|10501.5|10506.6|10501.6|10506.2|10501.2|3
1730896590000|2024-11-06 12:36:30|10506.4|10501.4|10507.5|10502.5|10507.6|10502.6|10506.4|10501.4|2
1730896600000|2024-11-06 12:36:40|10507.6|10502.6|10506.5|10501.5|10507.6|10502.6|10506.1|10501.1|12
1730896610000|2024-11-06 12:36:50|10506.4|10501.4|10506.8|10501.8|10506.9|10501.9|10506.4|10501.4|2
1730896620000|2024-11-06 12:37:00|10506.4|10501.4|10505.3|10500.3|10506.4|10501.4|10505.3|10500.3|40
1730896630000|2024-11-06 12:37:10|10505.4|10500.4|10506.8|10501.8|10506.8|10501.8|10505.4|10500.4|22
1730896640000|2024-11-06 12:37:20|10506.7|10501.7|10506.5|10501.5|10506.8|10501.8|10506.3|10501.3|6
1730896650000|2024-11-06 12:37:30|10506.8|10501.8|10506.4|10501.4|10506.8|10501.8|10506.3|10501.3|14
1730896660000|2024-11-06 12:37:40|10506.5|10501.5|10506.8|10501.8|10506.8|10501.8|10506.5|10501.5|4
1730896670000|2024-11-06 12:37:50|10506.7|10501.7|10505.3|10500.3|10506.7|10501.7|10505.3|10500.3|26
1730896680000|2024-11-06 12:38:00|10505.2|10500.2|10505.8|10500.8|10505.8|10500.8|10504.7|10499.7|4
1730896690000|2024-11-06 12:38:10|10505.7|10500.7|10504.8|10499.8|10505.8|10500.8|10504.7|10499.7|0
1730896700000|2024-11-06 12:38:20|10505|10500|10504|10499|10505|10500|10503.9|10498.9|4
1730896710000|2024-11-06 12:38:30|10503.8|10498.8|10504.3|10499.3|10504.3|10499.3|10503.8|10498.8|0
1730896720000|2024-11-06 12:38:40|10504.2|10499.2|10505.3|10500.3|10505.3|10500.3|10503.8|10498.8|2
1730896730000|2024-11-06 12:38:50|10505.2|10500.2|10505.8|10500.8|10506|10501|10503.7|10498.7|19
1730896740000|2024-11-06 12:39:00|10506|10501|10506.3|10501.3|10506.5|10501.5|10505.8|10500.8|0
1730896750000|2024-11-06 12:39:10|10506.2|10501.2|10506.3|10501.3|10508.2|10503.2|10505.3|10500.3|51
1730896760000|2024-11-06 12:39:20|10506.4|10501.4|10507.5|10502.5|10507.5|10502.5|10506.3|10501.3|6
1730896770000|2024-11-06 12:39:30|10507.4|10502.4|10507.2|10502.2|10507.9|10502.9|10507.2|10502.2|2
1730896780000|2024-11-06 12:39:40|10507.3|10502.3|10506.9|10501.9|10507.3|10502.3|10506.5|10501.5|4
1730896790000|2024-11-06 12:39:50|10507|10502|10508.3|10503.3|10508.4|10503.4|10507|10502|1
1730896800000|2024-11-06 12:40:00|10508.2|10503.2|10506.5|10501.5|10508.2|10503.2|10506.3|10501.3|0
1730896810000|2024-11-06 12:40:10|10506.7|10501.7|10506.8|10501.8|10507.3|10502.3|10506.5|10501.5|0
1730896820000|2024-11-06 12:40:20|10506.7|10501.7|10506.8|10501.8|10507.2|10502.2|10506.7|10501.7|2
1730896830000|2024-11-06 12:40:30|10506.7|10501.7|10506.3|10501.3|10506.8|10501.8|10505.9|10500.9|4
1730896840000|2024-11-06 12:40:40|10506.4|10501.4|10507.4|10502.4|10507.4|10502.4|10506.3|10501.3|0
1730896850000|2024-11-06 12:40:50|10507.5|10502.5|10507.8|10502.8|10507.8|10502.8|10507.3|10502.3|0
1730896860000|2024-11-06 12:41:00|10507.6|10502.6|10508.6|10503.6|10508.6|10503.6|10507.4|10502.4|2
1730896870000|2024-11-06 12:41:10|10508.8|10503.8|10508.8|10503.8|10509.3|10504.3|10508.8|10503.8|2
1730896880000|2024-11-06 12:41:20|10509|10504|10509|10504|10509.3|10504.3|10508.9|10503.9|0
1730896890000|2024-11-06 12:41:30|10508.9|10503.9|10509.4|10504.4|10509.6|10504.6|10508.6|10503.6|10
1730896900000|2024-11-06 12:41:40|10509.5|10504.5|10510|10505|10510|10505|10509.5|10504.5|2
1730896910000|2024-11-06 12:41:50|10509.9|10504.9|10509.9|10504.9|10510.5|10505.5|10509.8|10504.8|2
1730896920000|2024-11-06 12:42:00|10509.8|10504.8|10508.4|10503.4|10509.9|10504.9|10508.3|10503.3|5
1730896930000|2024-11-06 12:42:10|10508.5|10503.5|10507.7|10502.7|10508.5|10503.5|10507.7|10502.7|0
1730896940000|2024-11-06 12:42:20|10507.6|10502.6|10508.4|10503.4|10508.5|10503.5|10507.5|10502.5|3
1730896950000|2024-11-06 12:42:30|10508.5|10503.5|10508.5|10503.5|10508.7|10503.7|10508|10503|30
1730896960000|2024-11-06 12:42:40|10508.6|10503.6|10509.8|10504.8|10510|10505|10508.6|10503.6|4
1730896970000|2024-11-06 12:42:50|10509.9|10504.9|10510.4|10505.4|10510.5|10505.5|10509.9|10504.9|4
1730896980000|2024-11-06 12:43:00|10510.1|10505.1|10510.1|10505.1|10510.6|10505.6|10509.9|10504.9|12
1730896990000|2024-11-06 12:43:10|10510.3|10505.3|10510.4|10505.4|10510.6|10505.6|10510.1|10505.1|2
1730897000000|2024-11-06 12:43:20|10510.1|10505.1|10510.8|10505.8|10510.8|10505.8|10510|10505|1
1730897010000|2024-11-06 12:43:30|10511|10506|10512.9|10507.9|10512.9|10507.9|10511|10506|4
1730897020000|2024-11-06 12:43:40|10513|10508|10513.3|10508.3|10513.5|10508.5|10512.6|10507.6|5
1730897030000|2024-11-06 12:43:50|10513.4|10508.4|10512.5|10507.5|10513.6|10508.6|10512.4|10507.4|5
1730897040000|2024-11-06 12:44:00|10512.1|10507.1|10512.9|10507.9|10513.5|10508.5|10512.1|10507.1|1
1730897050000|2024-11-06 12:44:10|10512.5|10507.5|10512.4|10507.4|10512.6|10507.6|10512.3|10507.3|1
1730897060000|2024-11-06 12:44:20|10512.1|10507.1|10511.6|10506.6|10512.1|10507.1|10511.1|10506.1|6
1730897070000|2024-11-06 12:44:30|10511.5|10506.5|10511.6|10506.6|10512.4|10507.4|10511.5|10506.5|0
1730897080000|2024-11-06 12:44:40|10511.9|10506.9|10511.4|10506.4|10512.3|10507.3|10511.1|10506.1|5
1730897090000|2024-11-06 12:44:50|10511.6|10506.6|10512.1|10507.1|10512.4|10507.4|10511.4|10506.4|2
1730897100000|2024-11-06 12:45:00|10512|10507|10511.7|10506.7|10512.1|10507.1|10511.5|10506.5|0
1730897110000|2024-11-06 12:45:10|10512.1|10507.1|10510.9|10505.9|10512.5|10507.5|10510.9|10505.9|2
1730897120000|2024-11-06 12:45:20|10511|10506|10512.1|10507.1|10512.1|10507.1|10510.1|10505.1|11
1730897130000|2024-11-06 12:45:30|10512.5|10507.5|10511.9|10506.9|10512.6|10507.6|10511.8|10506.8|2
1730897140000|2024-11-06 12:45:40|10512|10507|10512.1|10507.1|10512.5|10507.5|10512|10507|0
1730897150000|2024-11-06 12:45:50|10512|10507|10512.1|10507.1|10512.1|10507.1|10511.5|10506.5|3
1730897160000|2024-11-06 12:46:00|10512.3|10507.3|10513|10508|10513.6|10508.6|10512|10507|3
1730897170000|2024-11-06 12:46:10|10513.1|10508.1|10514|10509|10514.6|10509.6|10513|10508|3
1730897180000|2024-11-06 12:46:20|10514.1|10509.1|10512.9|10507.9|10514.5|10509.5|10512.5|10507.5|4
1730897190000|2024-11-06 12:46:30|10513.1|10508.1|10509.3|10504.3|10513.1|10508.1|10509.3|10504.3|2
1730897200000|2024-11-06 12:46:40|10509.5|10504.5|10510.2|10505.2|10510.2|10505.2|10509.5|10504.5|3
1730897210000|2024-11-06 12:46:50|10510.1|10505.1|10509.5|10504.5|10511.4|10506.4|10509.3|10504.3|1
1730897220000|2024-11-06 12:47:00|10509.6|10504.6|10512.5|10507.5|10512.5|10507.5|10509.5|10504.5|1
1730897230000|2024-11-06 12:47:10|10512.6|10507.6|10512.6|10507.6|10512.6|10507.6|10512|10507|2
1730897240000|2024-11-06 12:47:20|10513|10508|10511.6|10506.6|10513|10508|10511.6|10506.6|0
1730897250000|2024-11-06 12:47:30|10511.8|10506.8|10512.3|10507.3|10512.4|10507.4|10511.6|10506.6|2
1730897260000|2024-11-06 12:47:40|10512.5|10507.5|10511.6|10506.6|10512.8|10507.8|10511.3|10506.3|2
1730897270000|2024-11-06 12:47:50|10511.4|10506.4|10510.9|10505.9|10511.4|10506.4|10510.8|10505.8|4
1730897280000|2024-11-06 12:48:00|10511|10506|10510.9|10505.9|10511.1|10506.1|10510.3|10505.3|4
1730897290000|2024-11-06 12:48:10|10511|10506|10512.1|10507.1|10512.1|10507.1|10510.9|10505.9|2
1730897300000|2024-11-06 12:48:20|10512|10507|10512.8|10507.8|10512.8|10507.8|10511.6|10506.6|0
1730897310000|2024-11-06 12:48:30|10512.6|10507.6|10512.1|10507.1|10512.8|10507.8|10512.1|10507.1|1
1730897320000|2024-11-06 12:48:40|10512.3|10507.3|10513|10508|10513|10508|10512.1|10507.1|1
1730897330000|2024-11-06 12:48:50|10512.8|10507.8|10513.3|10508.3|10513.3|10508.3|10512.8|10507.8|1
1730897340000|2024-11-06 12:49:00|10513.5|10508.5|10512.6|10507.6|10514.3|10509.3|10512.5|10507.5|3
1730897350000|2024-11-06 12:49:10|10512.9|10507.9|10514.1|10509.1|10514.6|10509.6|10512.9|10507.9|0
1730897360000|2024-11-06 12:49:20|10514.3|10509.3|10514.1|10509.1|10514.9|10509.9|10514.1|10509.1|3
1730897370000|2024-11-06 12:49:30|10513.9|10508.9|10514.4|10509.4|10514.8|10509.8|10512.9|10507.9|5
1730897380000|2024-11-06 12:49:40|10514.1|10509.1|10513.3|10508.3|10514.5|10509.5|10513.3|10508.3|2
1730897390000|2024-11-06 12:49:50|10513.5|10508.5|10513.1|10508.1|10513.5|10508.5|10513|10508|9
1730897400000|2024-11-06 12:50:00|10512.8|10507.8|10512.8|10507.8|10513.3|10508.3|10512.5|10507.5|2
1730897410000|2024-11-06 12:50:10|10512.9|10507.9|10512.8|10507.8|10512.9|10507.9|10512.6|10507.6|0
1730897420000|2024-11-06 12:50:20|10512.9|10507.9|10513.3|10508.3|10513.9|10508.9|10512.9|10507.9|0
1730897430000|2024-11-06 12:50:30|10513.1|10508.1|10513.1|10508.1|10513.3|10508.3|10513|10508|0
1730897440000|2024-11-06 12:50:40|10513|10508|10512.9|10507.9|10513.3|10508.3|10512.6|10507.6|4
1730897450000|2024-11-06 12:50:50|10513|10508|10510.9|10505.9|10513.1|10508.1|10510.9|10505.9|2
1730897460000|2024-11-06 12:51:00|10510.8|10505.8|10511|10506|10511.3|10506.3|10510.3|10505.3|1
1730897470000|2024-11-06 12:51:10|10510.6|10505.6|10510.8|10505.8|10511.1|10506.1|10510.5|10505.5|6
1730897480000|2024-11-06 12:51:20|10510.9|10505.9|10510.9|10505.9|10511|10506|10510.6|10505.6|0
1730897490000|2024-11-06 12:51:30|10511|10506|10510.9|10505.9|10511.4|10506.4|10510.1|10505.1|0
1730897500000|2024-11-06 12:51:40|10511|10506|10511.3|10506.3|10511.3|10506.3|10510.8|10505.8|1
1730897510000|2024-11-06 12:51:50|10511.1|10506.1|10512.3|10507.3|10512.3|10507.3|10511.1|10506.1|0
1730897520000|2024-11-06 12:52:00|10512.1|10507.1|10512.6|10507.6|10512.8|10507.8|10512.1|10507.1|4
1730897530000|2024-11-06 12:52:10|10512.8|10507.8|10512.4|10507.4|10513|10508|10512.2|10507.2|1
1730897540000|2024-11-06 12:52:20|10512.5|10507.5|10512.9|10507.9|10513|10508|10512.5|10507.5|0
1730897550000|2024-11-06 12:52:30|10512.8|10507.8|10513.3|10508.3|10513.3|10508.3|10512.7|10507.7|2
1730897560000|2024-11-06 12:52:40|10513.1|10508.1|10513.1|10508.1|10513.3|10508.3|10512.8|10507.8|2
1730897570000|2024-11-06 12:52:50|10513|10508|10512.5|10507.5|10513.4|10508.4|10512.5|10507.5|1
1730897580000|2024-11-06 12:53:00|10512.6|10507.6|10512.2|10507.2|10512.7|10507.7|10512.1|10507.1|1
1730897590000|2024-11-06 12:53:10|10512.1|10507.1|10512.2|10507.2|10512.2|10507.2|10511.6|10506.6|0
1730897600000|2024-11-06 12:53:20|10512|10507|10511.5|10506.5|10512.4|10507.4|10511.4|10506.4|5
1730897610000|2024-11-06 12:53:30|10511.7|10506.7|10511.7|10506.7|10511.9|10506.9|10511.7|10506.7|0
1730897620000|2024-11-06 12:53:40|10511.8|10506.8|10511.5|10506.5|10511.8|10506.8|10511.4|10506.4|1
1730897630000|2024-11-06 12:53:50|10511.2|10506.2|10510.8|10505.8|10511.3|10506.3|10510.3|10505.3|1
1730897640000|2024-11-06 12:54:00|10511|10506|10510.5|10505.5|10511|10506|10509.8|10504.8|15
1730897650000|2024-11-06 12:54:10|10510.4|10505.4|10508|10503|10510.4|10505.4|10507.9|10502.9|7
1730897660000|2024-11-06 12:54:20|10507.6|10502.6|10508.5|10503.5|10508.5|10503.5|10507.4|10502.4|8
1730897670000|2024-11-06 12:54:30|10508.8|10503.8|10507.6|10502.6|10509|10504|10507.6|10502.6|3
1730897680000|2024-11-06 12:54:40|10507.5|10502.5|10506.8|10501.8|10507.9|10502.9|10506.8|10501.8|1
1730897690000|2024-11-06 12:54:50|10506.6|10501.6|10505.4|10500.4|10506.9|10501.9|10505|10500|26
1730897700000|2024-11-06 12:55:00|10505.3|10500.3|10503.9|10498.9|10505.3|10500.3|10503.6|10498.6|7
1730897710000|2024-11-06 12:55:10|10504|10499|10504.3|10499.3|10504.3|10499.3|10503.4|10498.4|1
1730897720000|2024-11-06 12:55:20|10504.8|10499.8|10504.8|10499.8|10505|10500|10504.1|10499.1|0
1730897730000|2024-11-06 12:55:30|10504.9|10499.9|10505.8|10500.8|10505.9|10500.9|10504.5|10499.5|0
1730897740000|2024-11-06 12:55:40|10505.9|10500.9|10505.8|10500.8|10506.1|10501.1|10505.6|10500.6|0
1730897750000|2024-11-06 12:55:50|10505.6|10500.6|10505.3|10500.3|10505.8|10500.8|10504.9|10499.9|0
1730897760000|2024-11-06 12:56:00|10505.1|10500.1|10505.4|10500.4|10505.4|10500.4|10505.1|10500.1|0
1730897770000|2024-11-06 12:56:10|10505.5|10500.5|10505|10500|10506.2|10501.2|10505|10500|0
1730897780000|2024-11-06 12:56:20|10504.9|10499.9|10505.3|10500.3|10505.3|10500.3|10504.9|10499.9|0
1730897790000|2024-11-06 12:56:30|10505.1|10500.1|10504.8|10499.8|10505.5|10500.5|10504.8|10499.8|0
1730897800000|2024-11-06 12:56:40|10504.6|10499.6|10504.3|10499.3|10504.8|10499.8|10503.9|10498.9|1
1730897810000|2024-11-06 12:56:50|10504.1|10499.1|10505.1|10500.1|10505.1|10500.1|10503.9|10498.9|1
1730897820000|2024-11-06 12:57:00|10505.3|10500.3|10506.5|10501.5|10506.6|10501.6|10505.3|10500.3|3
1730897830000|2024-11-06 12:57:10|10506.4|10501.4|10506.4|10501.4|10506.8|10501.8|10506.3|10501.3|0
1730897840000|2024-11-06 12:57:20|10506.5|10501.5|10507.1|10502.1|10507.5|10502.5|10506.5|10501.5|6
1730897850000|2024-11-06 12:57:30|10507.3|10502.3|10507.1|10502.1|10507.4|10502.4|10506.8|10501.8|7
1730897860000|2024-11-06 12:57:40|10507.3|10502.3|10506|10501|10507.3|10502.3|10506|10501|1
1730897870000|2024-11-06 12:57:50|10506.3|10501.3|10507.1|10502.1|10507.9|10502.9|10506.1|10501.1|3
1730897880000|2024-11-06 12:58:00|10507|10502|10508.6|10503.6|10508.8|10503.8|10507|10502|1
1730897890000|2024-11-06 12:58:10|10508.5|10503.5|10508.5|10503.5|10508.8|10503.8|10507.6|10502.6|0
1730897900000|2024-11-06 12:58:20|10508.4|10503.4|10508.8|10503.8|10508.8|10503.8|10508.4|10503.4|0
1730897910000|2024-11-06 12:58:30|10508.6|10503.6|10509.6|10504.6|10510|10505|10508.6|10503.6|1
1730897920000|2024-11-06 12:58:40|10509.5|10504.5|10509.3|10504.3|10509.9|10504.9|10509.1|10504.1|2
1730897930000|2024-11-06 12:58:50|10509.1|10504.1|10509|10504|10509.5|10504.5|10508.9|10503.9|0
1730897940000|2024-11-06 12:59:00|10509.1|10504.1|10509.8|10504.8|10509.8|10504.8|10509|10504|2
1730897950000|2024-11-06 12:59:10|10509.5|10504.5|10509.5|10504.5|10509.6|10504.6|10509.4|10504.4|0
1730897960000|2024-11-06 12:59:20|10509.8|10504.8|10509.4|10504.4|10509.9|10504.9|10509.4|10504.4|0
1730897970000|2024-11-06 12:59:30|10509.3|10504.3|10509.8|10504.8|10509.8|10504.8|10509.3|10504.3|0
1730897980000|2024-11-06 12:59:40|10510|10505|10511.4|10506.4|10511.6|10506.6|10509.9|10504.9|4
1730897990000|2024-11-06 12:59:50|10511.5|10506.5|10511.8|10506.8|10511.8|10506.8|10511.5|10506.5|0
1730898000000|2024-11-06 13:00:00|10512.1|10507.1|10512.1|10507.1|10513|10508|10512.1|10507.1|21
1730898010000|2024-11-06 13:00:10|10512.2|10507.2|10512.6|10507.6|10512.6|10507.6|10511.8|10506.8|0
1730898020000|2024-11-06 13:00:20|10512.5|10507.5|10511.9|10506.9|10512.6|10507.6|10511.6|10506.6|4
1730898030000|2024-11-06 13:00:30|10511.8|10506.8|10512.1|10507.1|10512.6|10507.6|10511.8|10506.8|6
1730898040000|2024-11-06 13:00:40|10512|10507|10513.9|10508.9|10514.1|10509.1|10512|10507|3
1730898050000|2024-11-06 13:00:50|10513.6|10508.6|10513.1|10508.1|10513.8|10508.8|10512.9|10507.9|1
1730898060000|2024-11-06 13:01:00|10513.3|10508.3|10513.9|10508.9|10514.4|10509.4|10513.1|10508.1|2
1730898070000|2024-11-06 13:01:10|10513.6|10508.6|10514|10509|10514.3|10509.3|10513.4|10508.4|3
1730898080000|2024-11-06 13:01:20|10513.8|10508.8|10513.5|10508.5|10514.3|10509.3|10513.3|10508.3|2
1730898090000|2024-11-06 13:01:30|10513.6|10508.6|10514|10509|10514.3|10509.3|10513.5|10508.5|3
1730898100000|2024-11-06 13:01:40|10514.3|10509.3|10514|10509|10514.5|10509.5|10513.9|10508.9|1
1730898110000|2024-11-06 13:01:50|10513.8|10508.8|10513.8|10508.8|10514.1|10509.1|10513.5|10508.5|0
1730898120000|2024-11-06 13:02:00|10513.6|10508.6|10514.1|10509.1|10514.8|10509.8|10513.4|10508.4|1
1730898130000|2024-11-06 13:02:10|10514.3|10509.3|10515.5|10510.5|10515.5|10510.5|10514.3|10509.3|2
1730898140000|2024-11-06 13:02:20|10515.6|10510.6|10515|10510|10515.8|10510.8|10514.5|10509.5|1
1730898150000|2024-11-06 13:02:30|10514.9|10509.9|10514.9|10509.9|10515.1|10510.1|10514.4|10509.4|0
1730898160000|2024-11-06 13:02:40|10514.6|10509.6|10515|10510|10515.1|10510.1|10514.6|10509.6|0
1730898170000|2024-11-06 13:02:50|10515.4|10510.4|10514.7|10509.7|10515.5|10510.5|10514.5|10509.5|4
1730898180000|2024-11-06 13:03:00|10514.4|10509.4|10514.5|10509.5|10514.8|10509.8|10514.4|10509.4|1
1730898190000|2024-11-06 13:03:10|10514.3|10509.3|10515|10510|10515|10510|10513.6|10508.6|7
1730898200000|2024-11-06 13:03:20|10515.3|10510.3|10514.8|10509.8|10515.3|10510.3|10514.6|10509.6|2
1730898210000|2024-11-06 13:03:30|10514.9|10509.9|10514.6|10509.6|10514.9|10509.9|10514.5|10509.5|2
1730898220000|2024-11-06 13:03:40|10514.8|10509.8|10514.6|10509.6|10514.9|10509.9|10514.1|10509.1|0
1730898230000|2024-11-06 13:03:50|10515.1|10510.1|10514.4|10509.4|10515.3|10510.3|10514.4|10509.4|0
1730898240000|2024-11-06 13:04:00|10514.6|10509.6|10513.2|10508.2|10514.8|10509.8|10513.1|10508.1|2
1730898250000|2024-11-06 13:04:10|10513.6|10508.6|10513.7|10508.7|10513.7|10508.7|10513.2|10508.2|1
1730898260000|2024-11-06 13:04:20|10513.6|10508.6|10513|10508|10513.6|10508.6|10512.7|10507.7|2
1730898270000|2024-11-06 13:04:30|10513.1|10508.1|10513|10508|10513.2|10508.2|10512.9|10507.9|2
1730898280000|2024-11-06 13:04:40|10513.2|10508.2|10512.7|10507.7|10513.2|10508.2|10512.1|10507.1|0
1730898290000|2024-11-06 13:04:50|10512.6|10507.6|10512.1|10507.1|10512.7|10507.7|10512.1|10507.1|1
1730898300000|2024-11-06 13:05:00|10512|10507|10513.4|10508.4|10514|10509|10512|10507|15
1730898310000|2024-11-06 13:05:10|10513.5|10508.5|10512.5|10507.5|10513.5|10508.5|10512.3|10507.3|1
1730898320000|2024-11-06 13:05:20|10512.4|10507.4|10514.1|10509.1|10514.1|10509.1|10512.4|10507.4|0
1730898330000|2024-11-06 13:05:30|10513.9|10508.9|10514.6|10509.6|10514.6|10509.6|10513.9|10508.9|0
1730898340000|2024-11-06 13:05:40|10514.7|10509.7|10515.2|10510.2|10515.5|10510.5|10514.2|10509.2|1
1730898350000|2024-11-06 13:05:50|10515.4|10510.4|10515.6|10510.6|10515.9|10510.9|10515.4|10510.4|1
1730898360000|2024-11-06 13:06:00|10515.4|10510.4|10515.3|10510.3|10515.5|10510.5|10514.8|10509.8|46
1730898370000|2024-11-06 13:06:10|10515.4|10510.4|10516.5|10511.5|10516.5|10511.5|10515|10510|85
1730898380000|2024-11-06 13:06:20|10516.4|10511.4|10515.8|10510.8|10516.4|10511.4|10515.4|10510.4|4
1730898390000|2024-11-06 13:06:30|10515.5|10510.5|10515.4|10510.4|10515.6|10510.6|10514.9|10509.9|7
1730898400000|2024-11-06 13:06:40|10515.3|10510.3|10514.9|10509.9|10515.4|10510.4|10514.9|10509.9|5
1730898410000|2024-11-06 13:06:50|10514.8|10509.8|10515.3|10510.3|10515.3|10510.3|10514.3|10509.3|1
1730898420000|2024-11-06 13:07:00|10514.9|10509.9|10515.1|10510.1|10515.1|10510.1|10514.5|10509.5|4
1730898430000|2024-11-06 13:07:10|10515|10510|10513.4|10508.4|10515.1|10510.1|10513.4|10508.4|0
1730898440000|2024-11-06 13:07:20|10513.8|10508.8|10513.7|10508.7|10513.9|10508.9|10513.5|10508.5|1
1730898450000|2024-11-06 13:07:30|10513.4|10508.4|10513.8|10508.8|10514|10509|10513.4|10508.4|0
1730898460000|2024-11-06 13:07:40|10513.7|10508.7|10513.4|10508.4|10513.9|10508.9|10513.3|10508.3|2
1730898470000|2024-11-06 13:07:50|10513.5|10508.5|10512.4|10507.4|10513.5|10508.5|10511.9|10506.9|0
1730898480000|2024-11-06 13:08:00|10512.1|10507.1|10512.9|10507.9|10512.9|10507.9|10511.3|10506.3|13
1730898490000|2024-11-06 13:08:10|10512.7|10507.7|10512.1|10507.1|10512.7|10507.7|10511.9|10506.9|4
1730898500000|2024-11-06 13:08:20|10511.9|10506.9|10510.6|10505.6|10511.9|10506.9|10510.4|10505.4|4
1730898510000|2024-11-06 13:08:30|10510.5|10505.5|10508.9|10503.9|10510.5|10505.5|10508.9|10503.9|3
1730898520000|2024-11-06 13:08:40|10508.8|10503.8|10508.5|10503.5|10509.2|10504.2|10508.3|10503.3|12
1730898530000|2024-11-06 13:08:50|10508.4|10503.4|10508|10503|10509|10504|10508|10503|9
1730898540000|2024-11-06 13:09:00|10508.1|10503.1|10507.7|10502.7|10508.1|10503.1|10507.6|10502.6|2
1730898550000|2024-11-06 13:09:10|10507.9|10502.9|10507|10502|10508.2|10503.2|10506.9|10501.9|1
1730898560000|2024-11-06 13:09:20|10506.6|10501.6|10508|10503|10508|10503|10506.4|10501.4|2
1730898570000|2024-11-06 13:09:30|10508.1|10503.1|10507.4|10502.4|10508.2|10503.2|10507.4|10502.4|42
1730898580000|2024-11-06 13:09:40|10507.9|10502.9|10508.1|10503.1|10508.1|10503.1|10507.9|10502.9|19
1730898590000|2024-11-06 13:09:50|10508.4|10503.4|10507.9|10502.9|10508.4|10503.4|10507|10502|52
1730898600000|2024-11-06 13:10:00|10507.8|10502.8|10505.9|10500.9|10507.8|10502.8|10505.4|10500.4|15
1730898610000|2024-11-06 13:10:10|10505.7|10500.7|10503.5|10498.5|10505.7|10500.7|10503.5|10498.5|4
1730898620000|2024-11-06 13:10:20|10503.6|10498.6|10503.6|10498.6|10503.9|10498.9|10502.6|10497.6|5
1730898630000|2024-11-06 13:10:30|10503.8|10498.8|10502.9|10497.9|10503.8|10498.8|10502.9|10497.9|3
1730898640000|2024-11-06 13:10:40|10503|10498|10504.6|10499.6|10504.6|10499.6|10503|10498|6
1730898650000|2024-11-06 13:10:50|10504.5|10499.5|10502.8|10497.8|10504.5|10499.5|10502.8|10497.8|5
1730898660000|2024-11-06 13:11:00|10502.5|10497.5|10502.9|10497.9|10503.5|10498.5|10502.5|10497.5|1
1730898670000|2024-11-06 13:11:10|10503|10498|10501|10496|10503.2|10498.2|10501|10496|8
1730898680000|2024-11-06 13:11:20|10500.6|10495.6|10498.9|10493.9|10500.6|10495.6|10498.9|10493.9|19
1730898690000|2024-11-06 13:11:30|10499.2|10494.2|10496|10491|10499.2|10494.2|10495.9|10490.9|17
1730898700000|2024-11-06 13:11:40|10495.9|10490.9|10495|10490|10496.8|10491.8|10494.9|10489.9|12
1730898710000|2024-11-06 13:11:50|10495.2|10490.2|10494.2|10489.2|10495.5|10490.5|10494.1|10489.1|8
1730898720000|2024-11-06 13:12:00|10494.5|10489.5|10494.7|10489.7|10495.9|10490.9|10494.4|10489.4|3
1730898730000|2024-11-06 13:12:10|10495.1|10490.1|10496.2|10491.2|10497.3|10492.3|10495.1|10490.1|10
1730898740000|2024-11-06 13:12:20|10495.6|10490.6|10495.2|10490.2|10495.6|10490.6|10494.9|10489.9|3
1730898750000|2024-11-06 13:12:30|10495.8|10490.8|10497|10492|10498.1|10493.1|10495.7|10490.7|18
1730898760000|2024-11-06 13:12:40|10497.1|10492.1|10496.6|10491.6|10497.7|10492.7|10496|10491|10
1730898770000|2024-11-06 13:12:50|10496.7|10491.7|10497.6|10492.6|10497.6|10492.6|10496.6|10491.6|0
1730898780000|2024-11-06 13:13:00|10497.7|10492.7|10498.2|10493.2|10498.4|10493.4|10497|10492|0
1730898790000|2024-11-06 13:13:10|10498.6|10493.6|10500.4|10495.4|10500.4|10495.4|10498.6|10493.6|2
1730898800000|2024-11-06 13:13:20|10500.3|10495.3|10500.9|10495.9|10500.9|10495.9|10499.9|10494.9|3
1730898810000|2024-11-06 13:13:30|10501|10496|10502|10497|10502.2|10497.2|10500.9|10495.9|1
1730898820000|2024-11-06 13:13:40|10502.6|10497.6|10503|10498|10503|10498|10502.3|10497.3|0
1730898830000|2024-11-06 13:13:50|10502.8|10497.8|10501.5|10496.5|10502.9|10497.9|10501.5|10496.5|3
1730898840000|2024-11-06 13:14:00|10501.6|10496.6|10501.8|10496.8|10503.3|10498.3|10501.4|10496.4|7
1730898850000|2024-11-06 13:14:10|10501.9|10496.9|10501.8|10496.8|10502.8|10497.8|10501.4|10496.4|3
1730898860000|2024-11-06 13:14:20|10501.9|10496.9|10501.8|10496.8|10501.9|10496.9|10501.8|10496.8|0
1730898870000|2024-11-06 13:14:30|10501.7|10496.7|10502.3|10497.3|10502.3|10497.3|10501|10496|3
1730898880000|2024-11-06 13:14:40|10501.8|10496.8|10501.6|10496.6|10501.8|10496.8|10501.4|10496.4|0
1730898890000|2024-11-06 13:14:50|10501.7|10496.7|10500.7|10495.7|10501.7|10496.7|10500.5|10495.5|4
1730898900000|2024-11-06 13:15:00|10500.9|10495.9|10500|10495|10500.9|10495.9|10500|10495|0
1730898910000|2024-11-06 13:15:10|10500.4|10495.4|10499.8|10494.8|10500.9|10495.9|10499.8|10494.8|5
1730898920000|2024-11-06 13:15:20|10499.5|10494.5|10498.2|10493.2|10500.3|10495.3|10498.2|10493.2|0
1730898930000|2024-11-06 13:15:30|10498.4|10493.4|10499|10494|10499|10494|10497.7|10492.7|0
1730898940000|2024-11-06 13:15:40|10498.7|10493.7|10497.7|10492.7|10498.9|10493.9|10497.5|10492.5|1
1730898950000|2024-11-06 13:15:50|10498|10493|10498.1|10493.1|10498.5|10493.5|10497.4|10492.4|4
1730898960000|2024-11-06 13:16:00|10497.9|10492.9|10497.4|10492.4|10498|10493|10497.4|10492.4|1
1730898970000|2024-11-06 13:16:10|10497.1|10492.1|10495.4|10490.4|10497.1|10492.1|10494|10489|21
1730898980000|2024-11-06 13:16:20|10495.2|10490.2|10494.1|10489.1|10495.8|10490.8|10493.4|10488.4|10
1730898990000|2024-11-06 13:16:30|10494.3|10489.3|10492.6|10487.6|10494.9|10489.9|10492.6|10487.6|3
1730899000000|2024-11-06 13:16:40|10492.9|10487.9|10493.6|10488.6|10493.8|10488.8|10491.9|10486.9|18
1730899010000|2024-11-06 13:16:50|10493.7|10488.7|10492.9|10487.9|10494|10489|10492.1|10487.1|3
1730899020000|2024-11-06 13:17:00|10493|10488|10494.6|10489.6|10495.3|10490.3|10493|10488|3
1730899030000|2024-11-06 13:17:10|10494.7|10489.7|10494.6|10489.6|10494.9|10489.9|10494|10489|3
1730899040000|2024-11-06 13:17:20|10494.9|10489.9|10494.3|10489.3|10495.3|10490.3|10494.3|10489.3|8
1730899050000|2024-11-06 13:17:30|10493.9|10488.9|10496.4|10491.4|10496.4|10491.4|10493.9|10488.9|4
1730899060000|2024-11-06 13:17:40|10496.6|10491.6|10497.1|10492.1|10498.4|10493.4|10496.6|10491.6|3
1730899070000|2024-11-06 13:17:50|10497|10492|10497.9|10492.9|10497.9|10492.9|10497|10492|0
1730899080000|2024-11-06 13:18:00|10498.2|10493.2|10498.5|10493.5|10498.8|10493.8|10497.5|10492.5|11
1730899090000|2024-11-06 13:18:10|10498.9|10493.9|10499.3|10494.3|10499.8|10494.8|10498.9|10493.9|3
1730899100000|2024-11-06 13:18:20|10499.2|10494.2|10500.1|10495.1|10500.4|10495.4|10499|10494|0
1730899110000|2024-11-06 13:18:30|10500|10495|10500.4|10495.4|10500.6|10495.6|10499.9|10494.9|2
1730899120000|2024-11-06 13:18:40|10500.5|10495.5|10500.4|10495.4|10500.8|10495.8|10500.3|10495.3|0
1730899130000|2024-11-06 13:18:50|10500.3|10495.3|10501|10496|10501.4|10496.4|10499.9|10494.9|0
1730899140000|2024-11-06 13:19:00|10501.1|10496.1|10500.9|10495.9|10501.4|10496.4|10500.5|10495.5|1
1730899150000|2024-11-06 13:19:10|10500.8|10495.8|10499.8|10494.8|10500.9|10495.9|10499.4|10494.4|2
1730899160000|2024-11-06 13:19:20|10499.5|10494.5|10498.4|10493.4|10499.5|10494.5|10498.4|10493.4|1
1730899170000|2024-11-06 13:19:30|10498.5|10493.5|10497.9|10492.9|10498.9|10493.9|10497.9|10492.9|4
1730899180000|2024-11-06 13:19:40|10498|10493|10497.2|10492.2|10499|10494|10496.8|10491.8|3
1730899190000|2024-11-06 13:19:50|10497.5|10492.5|10498.8|10493.8|10499.3|10494.3|10497|10492|5
1730899200000|2024-11-06 13:20:00|10498.6|10493.6|10499.5|10494.5|10500|10495|10498.2|10493.2|80
1730899210000|2024-11-06 13:20:10|10499.7|10494.7|10498.6|10493.6|10499.7|10494.7|10498.3|10493.3|0
1730899220000|2024-11-06 13:20:20|10498.4|10493.4|10499.1|10494.1|10499.1|10494.1|10498.1|10493.1|1
1730899230000|2024-11-06 13:20:30|10499|10494|10498.6|10493.6|10499.7|10494.7|10498.6|10493.6|1
1730899240000|2024-11-06 13:20:40|10498.9|10493.9|10498.6|10493.6|10498.9|10493.9|10498.4|10493.4|0
1730899250000|2024-11-06 13:20:50|10498.4|10493.4|10498.6|10493.6|10499|10494|10498.4|10493.4|2
1730899260000|2024-11-06 13:21:00|10498.7|10493.7|10496.8|10491.8|10498.7|10493.7|10496|10491|12
1730899270000|2024-11-06 13:21:10|10496.9|10491.9|10497|10492|10497.7|10492.7|10496.6|10491.6|7
1730899280000|2024-11-06 13:21:20|10497.1|10492.1|10497.4|10492.4|10497.9|10492.9|10497.1|10492.1|0
1730899290000|2024-11-06 13:21:30|10497.5|10492.5|10497|10492|10497.5|10492.5|10496.5|10491.5|3
1730899300000|2024-11-06 13:21:40|10497.2|10492.2|10497.4|10492.4|10497.4|10492.4|10496.9|10491.9|14
1730899310000|2024-11-06 13:21:50|10497.9|10492.9|10499|10494|10499.9|10494.9|10497.8|10492.8|7
1730899320000|2024-11-06 13:22:00|10498.9|10493.9|10498.7|10493.7|10498.9|10493.9|10498|10493|5
1730899330000|2024-11-06 13:22:10|10498.5|10493.5|10498.6|10493.6|10499.1|10494.1|10498.4|10493.4|10
1730899340000|2024-11-06 13:22:20|10498.9|10493.9|10499.1|10494.1|10499.7|10494.7|10498.8|10493.8|1
1730899350000|2024-11-06 13:22:30|10498.9|10493.9|10498.6|10493.6|10499.1|10494.1|10498.6|10493.6|0
1730899360000|2024-11-06 13:22:40|10498.7|10493.7|10498.7|10493.7|10499|10494|10498.4|10493.4|1
1730899370000|2024-11-06 13:22:50|10499|10494|10499.7|10494.7|10499.7|10494.7|10499|10494|5
1730899380000|2024-11-06 13:23:00|10499.8|10494.8|10500.1|10495.1|10500.8|10495.8|10499.4|10494.4|1
1730899390000|2024-11-06 13:23:10|10500|10495|10498.8|10493.8|10500.1|10495.1|10498.8|10493.8|0
1730899400000|2024-11-06 13:23:20|10498.7|10493.7|10499.1|10494.1|10499.5|10494.5|10498.6|10493.6|0
1730899410000|2024-11-06 13:23:30|10499|10494|10499.7|10494.7|10500.3|10495.3|10499|10494|12
1730899420000|2024-11-06 13:23:40|10499.9|10494.9|10499.2|10494.2|10500.2|10495.2|10499.1|10494.1|1
1730899430000|2024-11-06 13:23:50|10499.1|10494.1|10501.2|10496.2|10501.2|10496.2|10499.1|10494.1|13
1730899440000|2024-11-06 13:24:00|10501.1|10496.1|10501.7|10496.7|10502.2|10497.2|10501.1|10496.1|1
1730899450000|2024-11-06 13:24:10|10501.9|10496.9|10501.6|10496.6|10501.9|10496.9|10501.2|10496.2|39
1730899460000|2024-11-06 13:24:20|10501.4|10496.4|10501.4|10496.4|10501.4|10496.4|10501|10496|0
1730899470000|2024-11-06 13:24:30|10501.8|10496.8|10501.5|10496.5|10501.8|10496.8|10501.4|10496.4|2
1730899480000|2024-11-06 13:24:40|10501.1|10496.1|10501.1|10496.1|10501.1|10496.1|10501.1|10496.1|1
1730899490000|2024-11-06 13:24:50|10500.9|10495.9|10502.1|10497.1|10502.2|10497.2|10500.6|10495.6|1
1730899500000|2024-11-06 13:25:00|10502.2|10497.2|10502.7|10497.7|10502.7|10497.7|10502|10497|17
1730899510000|2024-11-06 13:25:10|10503|10498|10502.2|10497.2|10503.6|10498.6|10502|10497|1
1730899520000|2024-11-06 13:25:20|10502.6|10497.6|10503|10498|10503.9|10498.9|10502.6|10497.6|6
1730899530000|2024-11-06 13:25:30|10503.1|10498.1|10503.2|10498.2|10503.7|10498.7|10502.9|10497.9|2
1730899540000|2024-11-06 13:25:40|10503.1|10498.1|10503.1|10498.1|10503.3|10498.3|10502.9|10497.9|1
1730899550000|2024-11-06 13:25:50|10502.9|10497.9|10502.2|10497.2|10502.9|10497.9|10502.2|10497.2|36
1730899560000|2024-11-06 13:26:00|10502|10497|10501.9|10496.9|10502|10497|10501.4|10496.4|8
1730899570000|2024-11-06 13:26:10|10502|10497|10502|10497|10502.9|10497.9|10502|10497|29
1730899580000|2024-11-06 13:26:20|10501.9|10496.9|10502.2|10497.2|10502.4|10497.4|10501.5|10496.5|22
1730899590000|2024-11-06 13:26:30|10502|10497|10501.9|10496.9|10502.5|10497.5|10501.7|10496.7|8
1730899600000|2024-11-06 13:26:40|10501.8|10496.8|10501|10496|10501.9|10496.9|10500.8|10495.8|14
1730899610000|2024-11-06 13:26:50|10500.8|10495.8|10500.9|10495.9|10500.9|10495.9|10500.8|10495.8|5
1730899620000|2024-11-06 13:27:00|10501|10496|10501.3|10496.3|10501.7|10496.7|10500.5|10495.5|10
1730899630000|2024-11-06 13:27:10|10501.4|10496.4|10501.8|10496.8|10502.4|10497.4|10501.4|10496.4|0
1730899640000|2024-11-06 13:27:20|10501.5|10496.5|10503.4|10498.4|10503.4|10498.4|10501.5|10496.5|3
1730899650000|2024-11-06 13:27:30|10503.5|10498.5|10502.8|10497.8|10504|10499|10502.8|10497.8|6
1730899660000|2024-11-06 13:27:40|10502.9|10497.9|10503.8|10498.8|10503.9|10498.9|10502.5|10497.5|3
1730899670000|2024-11-06 13:27:50|10503.9|10498.9|10503.8|10498.8|10503.9|10498.9|10503.8|10498.8|1
1730899680000|2024-11-06 13:28:00|10503.9|10498.9|10504.3|10499.3|10504.8|10499.8|10503.8|10498.8|1
1730899690000|2024-11-06 13:28:10|10504.4|10499.4|10505|10500|10505.3|10500.3|10504.3|10499.3|9
1730899700000|2024-11-06 13:28:20|10505.4|10500.4|10504.6|10499.6|10506.3|10501.3|10504.6|10499.6|10
1730899710000|2024-11-06 13:28:30|10504.9|10499.9|10505|10500|10505.3|10500.3|10504.8|10499.8|1
1730899720000|2024-11-06 13:28:40|10504.9|10499.9|10505|10500|10505|10500|10504.8|10499.8|0
1730899730000|2024-11-06 13:28:50|10504.9|10499.9|10504.6|10499.6|10505.3|10500.3|10504.3|10499.3|0
1730899740000|2024-11-06 13:29:00|10504.2|10499.2|10504.1|10499.1|10504.7|10499.7|10504|10499|2
1730899750000|2024-11-06 13:29:10|10504|10499|10502.9|10497.9|10504|10499|10502.9|10497.9|1
1730899760000|2024-11-06 13:29:20|10503|10498|10502.8|10497.8|10503.2|10498.2|10502.6|10497.6|1
1730899770000|2024-11-06 13:29:30|10502.6|10497.6|10501.6|10496.6|10502.6|10497.6|10501.4|10496.4|0
1730899780000|2024-11-06 13:29:40|10501.9|10496.9|10502.8|10497.8|10502.9|10497.9|10501.8|10496.8|11
1730899790000|2024-11-06 13:29:50|10502.7|10497.7|10502.4|10497.4|10502.9|10497.9|10502.3|10497.3|5
1730899800000|2024-11-06 13:30:00|10502.3|10497.3|10502.8|10497.8|10502.9|10497.9|10502.3|10497.3|1
1730899810000|2024-11-06 13:30:10|10502.7|10497.7|10503.3|10498.3|10503.9|10498.9|10502.5|10497.5|3
1730899820000|2024-11-06 13:30:20|10502.9|10497.9|10502.4|10497.4|10502.9|10497.9|10502.3|10497.3|0
1730899830000|2024-11-06 13:30:30|10502.3|10497.3|10502.6|10497.6|10502.6|10497.6|10502.3|10497.3|0
1730899840000|2024-11-06 13:30:40|10502.9|10497.9|10502.7|10497.7|10503|10498|10502.3|10497.3|0
1730899850000|2024-11-06 13:30:50|10502.3|10497.3|10502.7|10497.7|10502.8|10497.8|10502.3|10497.3|0
1730899860000|2024-11-06 13:31:00|10502.4|10497.4|10502.8|10497.8|10503.1|10498.1|10502.3|10497.3|2
1730899870000|2024-11-06 13:31:10|10502.7|10497.7|10502.1|10497.1|10503.1|10498.1|10501.5|10496.5|5
1730899880000|2024-11-06 13:31:20|10502|10497|10502.4|10497.4|10503.3|10498.3|10501.9|10496.9|4
1730899890000|2024-11-06 13:31:30|10502.5|10497.5|10501.8|10496.8|10502.7|10497.7|10501.5|10496.5|16
1730899900000|2024-11-06 13:31:40|10501.7|10496.7|10502.9|10497.9|10503.4|10498.4|10501.7|10496.7|3
1730899910000|2024-11-06 13:31:50|10503|10498|10501.8|10496.8|10503.2|10498.2|10501.8|10496.8|3
1730899920000|2024-11-06 13:32:00|10501.9|10496.9|10501.1|10496.1|10501.9|10496.9|10500.9|10495.9|3
1730899930000|2024-11-06 13:32:10|10500.5|10495.5|10500.9|10495.9|10500.9|10495.9|10500.5|10495.5|0
1730899940000|2024-11-06 13:32:20|10501.2|10496.2|10499.8|10494.8|10501.2|10496.2|10499.8|10494.8|17
1730899950000|2024-11-06 13:32:30|10499.9|10494.9|10500.3|10495.3|10500.3|10495.3|10499.6|10494.6|6
1730899960000|2024-11-06 13:32:40|10500|10495|10500.3|10495.3|10501|10496|10499.9|10494.9|2
1730899970000|2024-11-06 13:32:50|10500|10495|10499.5|10494.5|10500.6|10495.6|10499.2|10494.2|2
1730899980000|2024-11-06 13:33:00|10498.9|10493.9|10498.4|10493.4|10499|10494|10497.7|10492.7|2
1730899990000|2024-11-06 13:33:10|10498.6|10493.6|10498.9|10493.9|10499.6|10494.6|10498.4|10493.4|11
1730900000000|2024-11-06 13:33:20|10498.8|10493.8|10498.8|10493.8|10498.8|10493.8|10497.9|10492.9|1
1730900010000|2024-11-06 13:33:30|10498.4|10493.4|10498.3|10493.3|10498.4|10493.4|10497.9|10492.9|2
1730900020000|2024-11-06 13:33:40|10498.4|10493.4|10498.3|10493.3|10498.4|10493.4|10498|10493|0
1730900030000|2024-11-06 13:33:50|10498.4|10493.4|10499.5|10494.5|10500.3|10495.3|10498.4|10493.4|0
1730900040000|2024-11-06 13:34:00|10499.4|10494.4|10499.4|10494.4|10499.9|10494.9|10499.3|10494.3|0
1730900050000|2024-11-06 13:34:10|10499.6|10494.6|10499.6|10494.6|10500.4|10495.4|10499.4|10494.4|26
1730900060000|2024-11-06 13:34:20|10499.7|10494.7|10499.6|10494.6|10500.1|10495.1|10499.6|10494.6|6
1730900070000|2024-11-06 13:34:30|10499.7|10494.7|10499.2|10494.2|10499.7|10494.7|10498.9|10493.9|2
1730900080000|2024-11-06 13:34:40|10499.1|10494.1|10497.6|10492.6|10499.1|10494.1|10497.6|10492.6|2
1730900090000|2024-11-06 13:34:50|10497.7|10492.7|10497.9|10492.9|10498.1|10493.1|10497.6|10492.6|0
1730900100000|2024-11-06 13:35:00|10498.1|10493.1|10498.6|10493.6|10499.2|10494.2|10497.9|10492.9|11
1730900110000|2024-11-06 13:35:10|10498.4|10493.4|10497.9|10492.9|10498.8|10493.8|10497.9|10492.9|0
1730900120000|2024-11-06 13:35:20|10498|10493|10496.9|10491.9|10498.1|10493.1|10496.9|10491.9|6
1730900130000|2024-11-06 13:35:30|10496.7|10491.7|10496.1|10491.1|10496.7|10491.7|10496|10491|5
1730900140000|2024-11-06 13:35:40|10496.2|10491.2|10497.1|10492.1|10497.2|10492.2|10496|10491|1
1730900150000|2024-11-06 13:35:50|10497|10492|10496.6|10491.6|10497.3|10492.3|10496.6|10491.6|1
1730900160000|2024-11-06 13:36:00|10496.7|10491.7|10497|10492|10497|10492|10496.1|10491.1|1
1730900170000|2024-11-06 13:36:10|10497.2|10492.2|10497|10492|10497.8|10492.8|10496.9|10491.9|7
1730900180000|2024-11-06 13:36:20|10496.8|10491.8|10497.1|10492.1|10497.2|10492.2|10496.4|10491.4|2
1730900190000|2024-11-06 13:36:30|10497.2|10492.2|10497|10492|10497.6|10492.6|10497|10492|0
1730900200000|2024-11-06 13:36:40|10496.7|10491.7|10498.2|10493.2|10498.3|10493.3|10496.7|10491.7|0
1730900210000|2024-11-06 13:36:50|10497.9|10492.9|10498|10493|10498|10493|10497.9|10492.9|0
1730900220000|2024-11-06 13:37:00|10498.1|10493.1|10497|10492|10498.2|10493.2|10497|10492|2
1730900230000|2024-11-06 13:37:10|10497.1|10492.1|10497.1|10492.1|10497.9|10492.9|10497.1|10492.1|2
1730900240000|2024-11-06 13:37:20|10497.2|10492.2|10496.9|10491.9|10497.2|10492.2|10496.9|10491.9|6
1730900250000|2024-11-06 13:37:30|10497|10492|10496.9|10491.9|10497.3|10492.3|10496.9|10491.9|1
1730900260000|2024-11-06 13:37:40|10496.8|10491.8|10497|10492|10497|10492|10496.3|10491.3|1
1730900270000|2024-11-06 13:37:50|10497.1|10492.1|10498.2|10493.2|10498.2|10493.2|10497.1|10492.1|2
1730900280000|2024-11-06 13:38:00|10498.3|10493.3|10498.8|10493.8|10498.9|10493.9|10498.2|10493.2|0
1730900290000|2024-11-06 13:38:10|10499.5|10494.5|10500.1|10495.1|10500.2|10495.2|10499.1|10494.1|10
1730900300000|2024-11-06 13:38:20|10500.2|10495.2|10502.4|10497.4|10502.9|10497.9|10499.5|10494.5|19
1730900310000|2024-11-06 13:38:30|10502.6|10497.6|10503.4|10498.4|10503.4|10498.4|10502.6|10497.6|1
1730900320000|2024-11-06 13:38:40|10503.5|10498.5|10503|10498|10504|10499|10503|10498|4
1730900330000|2024-11-06 13:38:50|10502.9|10497.9|10502.2|10497.2|10503.3|10498.3|10502.2|10497.2|0
1730900340000|2024-11-06 13:39:00|10501.9|10496.9|10500.6|10495.6|10501.9|10496.9|10499.8|10494.8|4
1730900350000|2024-11-06 13:39:10|10500.9|10495.9|10499.4|10494.4|10500.9|10495.9|10499.4|10494.4|0
1730900360000|2024-11-06 13:39:20|10499.2|10494.2|10498.5|10493.5|10499.3|10494.3|10498.5|10493.5|3
1730900370000|2024-11-06 13:39:30|10498.4|10493.4|10498.6|10493.6|10499.3|10494.3|10498.4|10493.4|1
1730900380000|2024-11-06 13:39:40|10499|10494|10499.4|10494.4|10499.8|10494.8|10498.9|10493.9|0
1730900390000|2024-11-06 13:39:50|10499.1|10494.1|10498.4|10493.4|10499.2|10494.2|10498|10493|12
1730900400000|2024-11-06 13:40:00|10498.3|10493.3|10497|10492|10498.5|10493.5|10496.8|10491.8|1
1730900410000|2024-11-06 13:40:10|10497.2|10492.2|10499|10494|10499.1|10494.1|10497|10492|2
1730900420000|2024-11-06 13:40:20|10499.1|10494.1|10498.9|10493.9|10500.4|10495.4|10498.8|10493.8|27
1730900430000|2024-11-06 13:40:30|10499|10494|10498.8|10493.8|10499.9|10494.9|10498.8|10493.8|4
1730900440000|2024-11-06 13:40:40|10498.9|10493.9|10498.3|10493.3|10499|10494|10498.3|10493.3|1
1730900450000|2024-11-06 13:40:50|10498|10493|10498.6|10493.6|10498.6|10493.6|10497.4|10492.4|3
1730900460000|2024-11-06 13:41:00|10498.7|10493.7|10498.8|10493.8|10499.2|10494.2|10498.4|10493.4|2
1730900470000|2024-11-06 13:41:10|10499|10494|10497.7|10492.7|10499.2|10494.2|10497.3|10492.3|6
1730900480000|2024-11-06 13:41:20|10497.9|10492.9|10497|10492|10497.9|10492.9|10496.9|10491.9|1
1730900490000|2024-11-06 13:41:30|10497.1|10492.1|10496.9|10491.9|10497.3|10492.3|10496.8|10491.8|0
1730900500000|2024-11-06 13:41:40|10497.1|10492.1|10496.9|10491.9|10497.4|10492.4|10496.8|10491.8|0
1730900510000|2024-11-06 13:41:50|10497|10492|10497.4|10492.4|10497.4|10492.4|10496.9|10491.9|0
1730900520000|2024-11-06 13:42:00|10497.5|10492.5|10497.7|10492.7|10497.8|10492.8|10497.3|10492.3|0
1730900530000|2024-11-06 13:42:10|10498|10493|10499.7|10494.7|10499.8|10494.8|10498|10493|1
1730900540000|2024-11-06 13:42:20|10500|10495|10499.3|10494.3|10500.1|10495.1|10498.9|10493.9|9
1730900550000|2024-11-06 13:42:30|10499.1|10494.1|10499.1|10494.1|10500.2|10495.2|10499.1|10494.1|2
1730900560000|2024-11-06 13:42:40|10499.2|10494.2|10499|10494|10499.3|10494.3|10498.6|10493.6|4
1730900570000|2024-11-06 13:42:50|10499.4|10494.4|10499.2|10494.2|10499.4|10494.4|10498.8|10493.8|0
1730900580000|2024-11-06 13:43:00|10499.7|10494.7|10499.4|10494.4|10499.8|10494.8|10498.9|10493.9|19
1730900590000|2024-11-06 13:43:10|10499.6|10494.6|10498.6|10493.6|10499.6|10494.6|10498.4|10493.4|6
1730900600000|2024-11-06 13:43:20|10498.7|10493.7|10498.4|10493.4|10499.2|10494.2|10498.4|10493.4|0
1730900610000|2024-11-06 13:43:30|10498.6|10493.6|10499|10494|10499.4|10494.4|10498.6|10493.6|1
1730900620000|2024-11-06 13:43:40|10499.4|10494.4|10499.4|10494.4|10499.8|10494.8|10499.1|10494.1|1
1730900630000|2024-11-06 13:43:50|10499.5|10494.5|10500|10495|10500.3|10495.3|10499.1|10494.1|4
1730900640000|2024-11-06 13:44:00|10499.9|10494.9|10500|10495|10500.1|10495.1|10499.9|10494.9|1
1730900650000|2024-11-06 13:44:10|10500.1|10495.1|10500.2|10495.2|10500.2|10495.2|10499.9|10494.9|4
1730900660000|2024-11-06 13:44:20|10500.5|10495.5|10500.7|10495.7|10500.8|10495.8|10499.9|10494.9|2
1730900670000|2024-11-06 13:44:30|10500.4|10495.4|10499.9|10494.9|10500.8|10495.8|10499.8|10494.8|0
1730900680000|2024-11-06 13:44:40|10499.6|10494.6|10499.9|10494.9|10500|10495|10499.6|10494.6|0
1730900690000|2024-11-06 13:44:50|10499.7|10494.7|10500.5|10495.5|10500.7|10495.7|10499.7|10494.7|2
1730900700000|2024-11-06 13:45:00|10500.4|10495.4|10497.9|10492.9|10500.7|10495.7|10497.9|10492.9|29
1730900710000|2024-11-06 13:45:10|10498|10493|10499|10494|10499.3|10494.3|10498|10493|0
1730900720000|2024-11-06 13:45:20|10499.4|10494.4|10499.3|10494.3|10499.8|10494.8|10498.9|10493.9|7
1730900730000|2024-11-06 13:45:30|10499.4|10494.4|10499|10494|10499.4|10494.4|10499|10494|0
1730900740000|2024-11-06 13:45:40|10499.1|10494.1|10499.8|10494.8|10499.8|10494.8|10498.8|10493.8|1
1730900750000|2024-11-06 13:45:50|10499.7|10494.7|10498.4|10493.4|10499.7|10494.7|10498.4|10493.4|0
1730900760000|2024-11-06 13:46:00|10499.1|10494.1|10499.9|10494.9|10499.9|10494.9|10498.8|10493.8|4
1730900770000|2024-11-06 13:46:10|10499.8|10494.8|10499.9|10494.9|10500.4|10495.4|10499.4|10494.4|0
1730900780000|2024-11-06 13:46:20|10499.5|10494.5|10500.9|10495.9|10501.4|10496.4|10499.5|10494.5|1
1730900790000|2024-11-06 13:46:30|10501.3|10496.3|10501.3|10496.3|10501.7|10496.7|10501|10496|1
1730900800000|2024-11-06 13:46:40|10501.4|10496.4|10501.3|10496.3|10501.4|10496.4|10501|10496|0
1730900810000|2024-11-06 13:46:50|10501.4|10496.4|10502.4|10497.4|10502.9|10497.9|10501.4|10496.4|8
1730900820000|2024-11-06 13:47:00|10502.5|10497.5|10501.4|10496.4|10503.6|10498.6|10501.4|10496.4|10
1730900830000|2024-11-06 13:47:10|10501.9|10496.9|10502.4|10497.4|10502.4|10497.4|10501.9|10496.9|8
1730900840000|2024-11-06 13:47:20|10502.8|10497.8|10503.4|10498.4|10503.4|10498.4|10502.3|10497.3|2
1730900850000|2024-11-06 13:47:30|10503.5|10498.5|10503.7|10498.7|10504.4|10499.4|10503.5|10498.5|4
1730900860000|2024-11-06 13:47:40|10504.3|10499.3|10503.3|10498.3|10504.4|10499.4|10503.3|10498.3|2
1730900870000|2024-11-06 13:47:50|10503.4|10498.4|10504.3|10499.3|10504.3|10499.3|10503.3|10498.3|1
1730900880000|2024-11-06 13:48:00|10504.2|10499.2|10504.5|10499.5|10504.8|10499.8|10504|10499|0
1730900890000|2024-11-06 13:48:10|10504.4|10499.4|10504.1|10499.1|10504.4|10499.4|10503.9|10498.9|1
1730900900000|2024-11-06 13:48:20|10504.2|10499.2|10502.4|10497.4|10504.2|10499.2|10502.3|10497.3|1
1730900910000|2024-11-06 13:48:30|10502.8|10497.8|10503.8|10498.8|10504.1|10499.1|10502.8|10497.8|3
1730900920000|2024-11-06 13:48:40|10503.7|10498.7|10503.2|10498.2|10503.7|10498.7|10503|10498|1
1730900930000|2024-11-06 13:48:50|10503|10498|10503.1|10498.1|10503.4|10498.4|10502.8|10497.8|27
1730900940000|2024-11-06 13:49:00|10503.2|10498.2|10504|10499|10504.2|10499.2|10503.2|10498.2|3
1730900950000|2024-11-06 13:49:10|10503.4|10498.4|10503.1|10498.1|10503.4|10498.4|10502.9|10497.9|13
1730900960000|2024-11-06 13:49:20|10503|10498|10503.1|10498.1|10503.6|10498.6|10502.7|10497.7|9
1730900970000|2024-11-06 13:49:30|10503.2|10498.2|10503.7|10498.7|10503.7|10498.7|10503.2|10498.2|8
1730900980000|2024-11-06 13:49:40|10504|10499|10504.6|10499.6|10504.7|10499.7|10503.2|10498.2|13
1730900990000|2024-11-06 13:49:50|10504.7|10499.7|10504.7|10499.7|10504.7|10499.7|10504.3|10499.3|3
1730901000000|2024-11-06 13:50:00|10504.9|10499.9|10503.8|10498.8|10505.2|10500.2|10503.8|10498.8|33
1730901010000|2024-11-06 13:50:10|10503.5|10498.5|10504.1|10499.1|10504.6|10499.6|10503.5|10498.5|0
1730901020000|2024-11-06 13:50:20|10503.9|10498.9|10503.2|10498.2|10503.9|10498.9|10503.2|10498.2|0
1730901030000|2024-11-06 13:50:30|10503.4|10498.4|10502.7|10497.7|10503.4|10498.4|10502.5|10497.5|0
1730901040000|2024-11-06 13:50:40|10502.5|10497.5|10501.5|10496.5|10502.5|10497.5|10501.4|10496.4|10
1730901050000|2024-11-06 13:50:50|10501.6|10496.6|10501|10496|10501.6|10496.6|10500.7|10495.7|1
1730901060000|2024-11-06 13:51:00|10500.9|10495.9|10499.9|10494.9|10501.3|10496.3|10499.9|10494.9|3
1730901070000|2024-11-06 13:51:10|10500.2|10495.2|10500.6|10495.6|10500.7|10495.7|10500.1|10495.1|1
1730901080000|2024-11-06 13:51:20|10500.7|10495.7|10502.2|10497.2|10502.2|10497.2|10500.3|10495.3|1
1730901090000|2024-11-06 13:51:30|10502.4|10497.4|10502.4|10497.4|10502.9|10497.9|10502.1|10497.1|3
1730901100000|2024-11-06 13:51:40|10502.2|10497.2|10502.7|10497.7|10502.8|10497.8|10502.1|10497.1|1
1730901110000|2024-11-06 13:51:50|10502.6|10497.6|10502.5|10497.5|10502.8|10497.8|10502.2|10497.2|0
1730901120000|2024-11-06 13:52:00|10502.4|10497.4|10502.6|10497.6|10503|10498|10502.1|10497.1|1
1730901130000|2024-11-06 13:52:10|10502.7|10497.7|10502.6|10497.6|10503.2|10498.2|10502.6|10497.6|6
1730901140000|2024-11-06 13:52:20|10502.5|10497.5|10502.5|10497.5|10502.9|10497.9|10502.3|10497.3|3
1730901150000|2024-11-06 13:52:30|10502.4|10497.4|10498.2|10493.2|10502.7|10497.7|10498.1|10493.1|17
1730901160000|2024-11-06 13:52:40|10498.1|10493.1|10496.6|10491.6|10498.1|10493.1|10496.6|10491.6|13
1730901170000|2024-11-06 13:52:50|10496.7|10491.7|10495|10490|10496.9|10491.9|10495|10490|7
1730901180000|2024-11-06 13:53:00|10494.7|10489.7|10494.6|10489.6|10495.6|10490.6|10494.6|10489.6|6
1730901190000|2024-11-06 13:53:10|10494.4|10489.4|10492.4|10487.4|10494.5|10489.5|10492.4|10487.4|13
1730901200000|2024-11-06 13:53:20|10492.7|10487.7|10492.7|10487.7|10492.9|10487.9|10491.9|10486.9|17
1730901210000|2024-11-06 13:53:30|10492.6|10487.6|10493.4|10488.4|10493.9|10488.9|10492.4|10487.4|13
1730901220000|2024-11-06 13:53:40|10493|10488|10493.2|10488.2|10493.2|10488.2|10492.4|10487.4|13
1730901230000|2024-11-06 13:53:50|10492.9|10487.9|10493.2|10488.2|10493.3|10488.3|10491.6|10486.6|5
1730901240000|2024-11-06 13:54:00|10493.5|10488.5|10493.1|10488.1|10493.7|10488.7|10492.9|10487.9|9
1730901250000|2024-11-06 13:54:10|10492.9|10487.9|10493.7|10488.7|10494.3|10489.3|10492.8|10487.8|11
1730901260000|2024-11-06 13:54:20|10494.1|10489.1|10494.6|10489.6|10494.9|10489.9|10493.7|10488.7|3
1730901270000|2024-11-06 13:54:30|10494.7|10489.7|10493.7|10488.7|10495.1|10490.1|10493.4|10488.4|2
1730901280000|2024-11-06 13:54:40|10493.6|10488.6|10493|10488|10493.7|10488.7|10492.9|10487.9|66
1730901290000|2024-11-06 13:54:50|10493.2|10488.2|10494.9|10489.9|10494.9|10489.9|10492.9|10487.9|2
1730901300000|2024-11-06 13:55:00|10494.7|10489.7|10494.1|10489.1|10495.1|10490.1|10493.9|10488.9|8
1730901310000|2024-11-06 13:55:10|10494|10489|10493.2|10488.2|10494.3|10489.3|10493.1|10488.1|10
1730901320000|2024-11-06 13:55:20|10493.6|10488.6|10493.9|10488.9|10494.9|10489.9|10493.5|10488.5|4
1730901330000|2024-11-06 13:55:30|10493.8|10488.8|10494.5|10489.5|10494.8|10489.8|10492.9|10487.9|0
1730901340000|2024-11-06 13:55:40|10494.4|10489.4|10494.5|10489.5|10495.3|10490.3|10493.9|10488.9|0
1730901350000|2024-11-06 13:55:50|10494.6|10489.6|10495.1|10490.1|10495.3|10490.3|10494.4|10489.4|1
1730901360000|2024-11-06 13:56:00|10495.2|10490.2|10495|10490|10496.5|10491.5|10494.9|10489.9|11
1730901370000|2024-11-06 13:56:10|10495.3|10490.3|10494.4|10489.4|10495.3|10490.3|10494.4|10489.4|2
1730901380000|2024-11-06 13:56:20|10494.1|10489.1|10494.6|10489.6|10495.1|10490.1|10493.8|10488.8|1
1730901390000|2024-11-06 13:56:30|10494.7|10489.7|10493.6|10488.6|10494.7|10489.7|10493.6|10488.6|1
1730901400000|2024-11-06 13:56:40|10493.2|10488.2|10494.2|10489.2|10494.2|10489.2|10493.1|10488.1|2
1730901410000|2024-11-06 13:56:50|10494.3|10489.3|10494.4|10489.4|10494.9|10489.9|10494.2|10489.2|0
1730901420000|2024-11-06 13:57:00|10494.2|10489.2|10494.9|10489.9|10495.3|10490.3|10494.2|10489.2|0
1730901430000|2024-11-06 13:57:10|10495.1|10490.1|10495|10490|10495.3|10490.3|10494.7|10489.7|0
1730901440000|2024-11-06 13:57:20|10495.1|10490.1|10495.3|10490.3|10495.8|10490.8|10494.9|10489.9|0
1730901450000|2024-11-06 13:57:30|10495.4|10490.4|10495.7|10490.7|10495.7|10490.7|10495.3|10490.3|1
1730901460000|2024-11-06 13:57:40|10495.6|10490.6|10496.7|10491.7|10496.7|10491.7|10495.6|10490.6|1
1730901470000|2024-11-06 13:57:50|10496.4|10491.4|10496.3|10491.3|10496.7|10491.7|10495.9|10490.9|2
1730901480000|2024-11-06 13:58:00|10496.1|10491.1|10496.1|10491.1|10496.4|10491.4|10496|10491|1
1730901490000|2024-11-06 13:58:10|10496.2|10491.2|10497.1|10492.1|10497.4|10492.4|10496.2|10491.2|62
1730901500000|2024-11-06 13:58:20|10497.2|10492.2|10497.2|10492.2|10497.3|10492.3|10497.1|10492.1|0
1730901510000|2024-11-06 13:58:30|10497.3|10492.3|10497.7|10492.7|10498|10493|10497.2|10492.2|2
1730901520000|2024-11-06 13:58:40|10498|10493|10497.6|10492.6|10498|10493|10497.2|10492.2|1
1730901530000|2024-11-06 13:58:50|10497.4|10492.4|10498.4|10493.4|10498.4|10493.4|10497.4|10492.4|0
1730901540000|2024-11-06 13:59:00|10498.2|10493.2|10498.5|10493.5|10498.6|10493.6|10498.1|10493.1|0
1730901550000|2024-11-06 13:59:10|10498.6|10493.6|10499.2|10494.2|10499.2|10494.2|10498.2|10493.2|0
1730901560000|2024-11-06 13:59:20|10499.1|10494.1|10498.4|10493.4|10499.2|10494.2|10498.2|10493.2|1
1730901570000|2024-11-06 13:59:30|10498.2|10493.2|10498.6|10493.6|10498.6|10493.6|10498.1|10493.1|0
1730901580000|2024-11-06 13:59:40|10498.5|10493.5|10498.7|10493.7|10499.1|10494.1|10498.5|10493.5|1
1730901590000|2024-11-06 13:59:50|10499|10494|10499.4|10494.4|10499.5|10494.5|10498.9|10493.9|4
1730901600000|2024-11-06 14:00:00|10499.5|10494.5|10499.3|10494.3|10500.4|10495.4|10498.7|10493.7|14
1730901610000|2024-11-06 14:00:10|10498.7|10493.7|10499.2|10494.2|10499.2|10494.2|10498.2|10493.2|6
1730901620000|2024-11-06 14:00:20|10499.5|10494.5|10500.1|10495.1|10500.2|10495.2|10499.4|10494.4|6
1730901630000|2024-11-06 14:00:30|10499.7|10494.7|10499.6|10494.6|10500.2|10495.2|10499.6|10494.6|2
1730901640000|2024-11-06 14:00:40|10499.2|10494.2|10497.6|10492.6|10499.8|10494.8|10497.6|10492.6|9
1730901650000|2024-11-06 14:00:50|10497.4|10492.4|10497|10492|10497.7|10492.7|10496.6|10491.6|5
1730901660000|2024-11-06 14:01:00|10496.7|10491.7|10496.4|10491.4|10497|10492|10496.2|10491.2|1
1730901670000|2024-11-06 14:01:10|10496|10491|10494.6|10489.6|10496.1|10491.1|10494.6|10489.6|1
1730901680000|2024-11-06 14:01:20|10494.9|10489.9|10494.4|10489.4|10495.5|10490.5|10493.7|10488.7|3
1730901690000|2024-11-06 14:01:30|10494.1|10489.1|10493.9|10488.9|10494.7|10489.7|10493.9|10488.9|7
1730901700000|2024-11-06 14:01:40|10493.7|10488.7|10493.5|10488.5|10494.4|10489.4|10493.5|10488.5|12
1730901710000|2024-11-06 14:01:50|10493.2|10488.2|10494.2|10489.2|10494.2|10489.2|10493.2|10488.2|1
1730901720000|2024-11-06 14:02:00|10494.1|10489.1|10494.1|10489.1|10494.5|10489.5|10493.9|10488.9|3
1730901730000|2024-11-06 14:02:10|10494.2|10489.2|10494.6|10489.6|10494.9|10489.9|10494.2|10489.2|2
1730901740000|2024-11-06 14:02:20|10494.9|10489.9|10495.4|10490.4|10495.4|10490.4|10494.7|10489.7|2
1730901750000|2024-11-06 14:02:30|10495.2|10490.2|10494.5|10489.5|10495.5|10490.5|10494.2|10489.2|2
1730901760000|2024-11-06 14:02:40|10494.2|10489.2|10494|10489|10494.5|10489.5|10493.7|10488.7|0
1730901770000|2024-11-06 14:02:50|10493.9|10488.9|10493.2|10488.2|10494|10489|10493.2|10488.2|1
1730901780000|2024-11-06 14:03:00|10493.1|10488.1|10492.7|10487.7|10493.1|10488.1|10492.4|10487.4|9
1730901790000|2024-11-06 14:03:10|10492.4|10487.4|10492.4|10487.4|10492.6|10487.6|10492.3|10487.3|3
1730901800000|2024-11-06 14:03:20|10492.6|10487.6|10492.6|10487.6|10492.6|10487.6|10492.2|10487.2|1
1730901810000|2024-11-06 14:03:30|10492.3|10487.3|10493.1|10488.1|10493.3|10488.3|10492|10487|5
1730901820000|2024-11-06 14:03:40|10493.5|10488.5|10494|10489|10494|10489|10493.5|10488.5|0
1730901830000|2024-11-06 14:03:50|10494.1|10489.1|10494.1|10489.1|10494.6|10489.6|10493.7|10488.7|7
1730901840000|2024-11-06 14:04:00|10494.2|10489.2|10493.1|10488.1|10494.2|10489.2|10493.1|10488.1|1
1730901850000|2024-11-06 14:04:10|10493|10488|10493.1|10488.1|10493.4|10488.4|10492.5|10487.5|1
1730901860000|2024-11-06 14:04:20|10492.7|10487.7|10494.8|10489.8|10495|10490|10492.7|10487.7|2
1730901870000|2024-11-06 14:04:30|10495|10490|10495|10490|10495|10490|10494.5|10489.5|2
1730901880000|2024-11-06 14:04:40|10494.9|10489.9|10495.1|10490.1|10495.1|10490.1|10494.5|10489.5|1
1730901890000|2024-11-06 14:04:50|10495.3|10490.3|10496.7|10491.7|10496.7|10491.7|10495.2|10490.2|4
1730901900000|2024-11-06 14:05:00|10496.6|10491.6|10497.6|10492.6|10498|10493|10496.6|10491.6|3
1730901910000|2024-11-06 14:05:10|10497.8|10492.8|10498.6|10493.6|10498.6|10493.6|10497.8|10492.8|1
1730901920000|2024-11-06 14:05:20|10498.5|10493.5|10497.1|10492.1|10498.5|10493.5|10497.1|10492.1|14
1730901930000|2024-11-06 14:05:30|10497|10492|10496.2|10491.2|10497.1|10492.1|10496|10491|0
1730901940000|2024-11-06 14:05:40|10496.3|10491.3|10496.5|10491.5|10496.5|10491.5|10496.2|10491.2|0
1730901950000|2024-11-06 14:05:50|10496.6|10491.6|10496.1|10491.1|10496.6|10491.6|10496.1|10491.1|0
1730901960000|2024-11-06 14:06:00|10496|10491|10497.2|10492.2|10497.7|10492.7|10496|10491|0
1730901970000|2024-11-06 14:06:10|10496.8|10491.8|10497.4|10492.4|10497.9|10492.9|10496.8|10491.8|5
1730901980000|2024-11-06 14:06:20|10497.2|10492.2|10497.2|10492.2|10497.5|10492.5|10497.2|10492.2|1
1730901990000|2024-11-06 14:06:30|10496.9|10491.9|10497.1|10492.1|10497.5|10492.5|10496.8|10491.8|2
1730902000000|2024-11-06 14:06:40|10497.3|10492.3|10497.5|10492.5|10497.6|10492.6|10497|10492|0
1730902010000|2024-11-06 14:06:50|10497.2|10492.2|10497.4|10492.4|10498|10493|10497.2|10492.2|3
1730902020000|2024-11-06 14:07:00|10497.1|10492.1|10497.5|10492.5|10497.7|10492.7|10497.1|10492.1|4
1730902030000|2024-11-06 14:07:10|10497.4|10492.4|10498.4|10493.4|10498.6|10493.6|10497.4|10492.4|0
1730902040000|2024-11-06 14:07:20|10498.3|10493.3|10498|10493|10498.5|10493.5|10497.7|10492.7|2
1730902050000|2024-11-06 14:07:30|10497.9|10492.9|10498.1|10493.1|10498.2|10493.2|10497.8|10492.8|0
1730902060000|2024-11-06 14:07:40|10498.3|10493.3|10497.4|10492.4|10498.5|10493.5|10497.4|10492.4|3
1730902070000|2024-11-06 14:07:50|10497.5|10492.5|10497.7|10492.7|10497.8|10492.8|10497.5|10492.5|6
1730902080000|2024-11-06 14:08:00|10497.8|10492.8|10498.7|10493.7|10498.7|10493.7|10497.8|10492.8|2
1730902090000|2024-11-06 14:08:10|10498.6|10493.6|10498|10493|10498.7|10493.7|10498|10493|7
1730902100000|2024-11-06 14:08:20|10498.1|10493.1|10497.9|10492.9|10498.2|10493.2|10497.7|10492.7|4
1730902110000|2024-11-06 14:08:30|10498|10493|10497.5|10492.5|10498|10493|10497.5|10492.5|1
1730902120000|2024-11-06 14:08:40|10497.3|10492.3|10496.2|10491.2|10497.3|10492.3|10496|10491|25
1730902130000|2024-11-06 14:08:50|10495.7|10490.7|10496.1|10491.1|10496.1|10491.1|10495.3|10490.3|10
1730902140000|2024-11-06 14:09:00|10496|10491|10496.2|10491.2|10496.4|10491.4|10495.6|10490.6|14
1730902150000|2024-11-06 14:09:10|10496.1|10491.1|10496.1|10491.1|10496.1|10491.1|10496|10491|1
1730902160000|2024-11-06 14:09:20|10496|10491|10496.4|10491.4|10496.6|10491.6|10496|10491|5
1730902170000|2024-11-06 14:09:30|10496.2|10491.2|10496.2|10491.2|10496.2|10491.2|10496|10491|5
1730902180000|2024-11-06 14:09:40|10496.6|10491.6|10497.9|10492.9|10498|10493|10496.6|10491.6|6
1730902190000|2024-11-06 14:09:50|10497.7|10492.7|10498|10493|10498.2|10493.2|10497.6|10492.6|3
1730902200000|2024-11-06 14:10:00|10498.1|10493.1|10497.5|10492.5|10498.2|10493.2|10497.4|10492.4|2
1730902210000|2024-11-06 14:10:10|10497.2|10492.2|10496.4|10491.4|10497.2|10492.2|10496.4|10491.4|2
1730902220000|2024-11-06 14:10:20|10495.9|10490.9|10495.8|10490.8|10496|10491|10495.8|10490.8|4
1730902230000|2024-11-06 14:10:30|10495.9|10490.9|10495.6|10490.6|10495.9|10490.9|10494.7|10489.7|1
1730902240000|2024-11-06 14:10:40|10495.2|10490.2|10495.5|10490.5|10495.9|10490.9|10495.1|10490.1|2
1730902250000|2024-11-06 14:10:50|10495.6|10490.6|10495.6|10490.6|10495.6|10490.6|10495.4|10490.4|1
1730902260000|2024-11-06 14:11:00|10495.2|10490.2|10495.6|10490.6|10495.6|10490.6|10495.2|10490.2|1
1730902270000|2024-11-06 14:11:10|10495.7|10490.7|10496.7|10491.7|10497.2|10492.2|10495.7|10490.7|5
1730902280000|2024-11-06 14:11:20|10496.5|10491.5|10494.9|10489.9|10496.9|10491.9|10494.9|10489.9|4
1730902290000|2024-11-06 14:11:30|10494.7|10489.7|10493.7|10488.7|10494.7|10489.7|10493.6|10488.6|0
1730902300000|2024-11-06 14:11:40|10493.8|10488.8|10494.4|10489.4|10494.5|10489.5|10493.6|10488.6|4
1730902310000|2024-11-06 14:11:50|10494.3|10489.3|10495.1|10490.1|10495.4|10490.4|10494.3|10489.3|0
1730902320000|2024-11-06 14:12:00|10495|10490|10495.1|10490.1|10495.7|10490.7|10495|10490|0
1730902330000|2024-11-06 14:12:10|10495.2|10490.2|10494.6|10489.6|10495.2|10490.2|10494.6|10489.6|0
1730902340000|2024-11-06 14:12:20|10494.4|10489.4|10493.9|10488.9|10494.4|10489.4|10493.6|10488.6|0
1730902350000|2024-11-06 14:12:30|10493.7|10488.7|10494.5|10489.5|10494.6|10489.6|10493.2|10488.2|2
1730902360000|2024-11-06 14:12:40|10494.6|10489.6|10496.2|10491.2|10496.4|10491.4|10494.6|10489.6|0
1730902370000|2024-11-06 14:12:50|10496.1|10491.1|10496.8|10491.8|10496.8|10491.8|10496.1|10491.1|3
1730902380000|2024-11-06 14:13:00|10497|10492|10497.1|10492.1|10497.9|10492.9|10496.9|10491.9|1
1730902390000|2024-11-06 14:13:10|10496.9|10491.9|10497.2|10492.2|10497.5|10492.5|10496.9|10491.9|0
1730902400000|2024-11-06 14:13:20|10497.3|10492.3|10496.4|10491.4|10497.3|10492.3|10496.2|10491.2|0
1730902410000|2024-11-06 14:13:30|10496.3|10491.3|10496|10491|10496.4|10491.4|10495.1|10490.1|1
1730902420000|2024-11-06 14:13:40|10496.2|10491.2|10495.6|10490.6|10496.5|10491.5|10495.4|10490.4|1
1730902430000|2024-11-06 14:13:50|10495.5|10490.5|10494.7|10489.7|10495.5|10490.5|10494.1|10489.1|4
1730902440000|2024-11-06 14:14:00|10494.9|10489.9|10495.8|10490.8|10496|10491|10494.9|10489.9|0
1730902450000|2024-11-06 14:14:10|10496.4|10491.4|10496.2|10491.2|10496.6|10491.6|10495.6|10490.6|0
1730902460000|2024-11-06 14:14:20|10496.1|10491.1|10495.8|10490.8|10496.4|10491.4|10495.5|10490.5|0
1730902470000|2024-11-06 14:14:30|10495.7|10490.7|10494.7|10489.7|10495.7|10490.7|10494.7|10489.7|2
1730902480000|2024-11-06 14:14:40|10494.6|10489.6|10494|10489|10494.7|10489.7|10493.1|10488.1|2
1730902490000|2024-11-06 14:14:50|10494.1|10489.1|10494.6|10489.6|10495|10490|10494.1|10489.1|0
1730902500000|2024-11-06 14:15:00|10494.5|10489.5|10494|10489|10494.7|10489.7|10494|10489|1
1730902510000|2024-11-06 14:15:10|10493.7|10488.7|10493.6|10488.6|10493.7|10488.7|10493.4|10488.4|2
1730902520000|2024-11-06 14:15:20|10493.7|10488.7|10493.7|10488.7|10493.8|10488.8|10493.2|10488.2|0
1730902530000|2024-11-06 14:15:30|10493.9|10488.9|10494.1|10489.1|10494.1|10489.1|10493.9|10488.9|1
1730902540000|2024-11-06 14:15:40|10494.2|10489.2|10494.7|10489.7|10494.9|10489.9|10494|10489|4
1730902550000|2024-11-06 14:15:50|10494.6|10489.6|10494|10489|10494.6|10489.6|10493.5|10488.5|0
1730902560000|2024-11-06 14:16:00|10493.7|10488.7|10494|10489|10494.6|10489.6|10493.7|10488.7|4
1730902570000|2024-11-06 14:16:10|10493.8|10488.8|10495.1|10490.1|10495.1|10490.1|10493.5|10488.5|1
1730902580000|2024-11-06 14:16:20|10495.2|10490.2|10494.2|10489.2|10495.2|10490.2|10494.2|10489.2|1
1730902590000|2024-11-06 14:16:30|10494.1|10489.1|10494.6|10489.6|10494.7|10489.7|10494.1|10489.1|0
1730902600000|2024-11-06 14:16:40|10494.7|10489.7|10494.1|10489.1|10494.7|10489.7|10494.1|10489.1|2
1730902610000|2024-11-06 14:16:50|10494.2|10489.2|10495.2|10490.2|10495.2|10490.2|10494.1|10489.1|0
1730902620000|2024-11-06 14:17:00|10495.1|10490.1|10495.7|10490.7|10496.1|10491.1|10495.1|10490.1|6
1730902630000|2024-11-06 14:17:10|10496|10491|10496.1|10491.1|10496.1|10491.1|10495.7|10490.7|0
1730902640000|2024-11-06 14:17:20|10496.2|10491.2|10496.5|10491.5|10497.2|10492.2|10496.1|10491.1|3
1730902650000|2024-11-06 14:17:30|10496.4|10491.4|10495.6|10490.6|10496.4|10491.4|10495.6|10490.6|0
1730902660000|2024-11-06 14:17:40|10495.5|10490.5|10494.7|10489.7|10495.7|10490.7|10494.6|10489.6|0
1730902670000|2024-11-06 14:17:50|10494.8|10489.8|10495.9|10490.9|10496.1|10491.1|10494.8|10489.8|2
1730902680000|2024-11-06 14:18:00|10496|10491|10496.2|10491.2|10496.6|10491.6|10496|10491|0
1730902690000|2024-11-06 14:18:10|10496.6|10491.6|10497|10492|10497.1|10492.1|10496.3|10491.3|0
1730902700000|2024-11-06 14:18:20|10497.2|10492.2|10496.8|10491.8|10497.5|10492.5|10496.8|10491.8|0
1730902710000|2024-11-06 14:18:30|10497|10492|10497.3|10492.3|10497.3|10492.3|10496.6|10491.6|0
1730902720000|2024-11-06 14:18:40|10497.7|10492.7|10497.6|10492.6|10497.7|10492.7|10496.7|10491.7|1
1730902730000|2024-11-06 14:18:50|10497.9|10492.9|10498|10493|10498|10493|10497.2|10492.2|3
1730902740000|2024-11-06 14:19:00|10498.2|10493.2|10498.1|10493.1|10498.4|10493.4|10497.9|10492.9|0
1730902750000|2024-11-06 14:19:10|10498.2|10493.2|10498.9|10493.9|10499.2|10494.2|10498.1|10493.1|9
1730902760000|2024-11-06 14:19:20|10498.7|10493.7|10497.6|10492.6|10498.7|10493.7|10497.6|10492.6|1
1730902770000|2024-11-06 14:19:30|10497.5|10492.5|10497|10492|10497.7|10492.7|10497|10492|1
1730902780000|2024-11-06 14:19:40|10496.8|10491.8|10497.3|10492.3|10497.6|10492.6|10496.8|10491.8|2
1730902790000|2024-11-06 14:19:50|10496.7|10491.7|10497.2|10492.2|10497.2|10492.2|10496.2|10491.2|2
1730902800000|2024-11-06 14:20:00|10497.5|10492.5|10497.5|10492.5|10497.9|10492.9|10496.7|10491.7|8
1730902810000|2024-11-06 14:20:10|10497.4|10492.4|10497.5|10492.5|10497.6|10492.6|10497|10492|0
1730902820000|2024-11-06 14:20:20|10497.6|10492.6|10496.7|10491.7|10498.2|10493.2|10496.7|10491.7|2
1730902830000|2024-11-06 14:20:30|10497|10492|10497|10492|10497.1|10492.1|10496.6|10491.6|0
1730902840000|2024-11-06 14:20:40|10497.1|10492.1|10497.1|10492.1|10497.5|10492.5|10496.9|10491.9|0
1730902850000|2024-11-06 14:20:50|10496.7|10491.7|10497.5|10492.5|10497.7|10492.7|10496.7|10491.7|2
1730902860000|2024-11-06 14:21:00|10497.7|10492.7|10499.2|10494.2|10499.2|10494.2|10497.7|10492.7|1
1730902870000|2024-11-06 14:21:10|10499.1|10494.1|10499|10494|10499.1|10494.1|10498.7|10493.7|0
1730902880000|2024-11-06 14:21:20|10498.7|10493.7|10498.6|10493.6|10499|10494|10498.6|10493.6|4
1730902890000|2024-11-06 14:21:30|10498.7|10493.7|10497.6|10492.6|10498.7|10493.7|10497.4|10492.4|2
1730902900000|2024-11-06 14:21:40|10497.7|10492.7|10497.6|10492.6|10497.7|10492.7|10497.6|10492.6|2
1730902910000|2024-11-06 14:21:50|10497.7|10492.7|10497|10492|10497.7|10492.7|10497|10492|0
1730902920000|2024-11-06 14:22:00|10496.9|10491.9|10496.7|10491.7|10497.5|10492.5|10496.7|10491.7|3
1730902930000|2024-11-06 14:22:10|10497|10492|10496.2|10491.2|10497|10492|10496.2|10491.2|0
1730902940000|2024-11-06 14:22:20|10496.1|10491.1|10497.2|10492.2|10497.6|10492.6|10496.1|10491.1|6
1730902950000|2024-11-06 14:22:30|10497.5|10492.5|10497.6|10492.6|10498|10493|10497.5|10492.5|1
1730902960000|2024-11-06 14:22:40|10497.7|10492.7|10496.6|10491.6|10497.7|10492.7|10496.6|10491.6|1
1730902970000|2024-11-06 14:22:50|10496.7|10491.7|10495.9|10490.9|10496.7|10491.7|10495.9|10490.9|1
1730902980000|2024-11-06 14:23:00|10495.7|10490.7|10496.3|10491.3|10496.6|10491.6|10495.7|10490.7|32
1730902990000|2024-11-06 14:23:10|10496.7|10491.7|10496.6|10491.6|10497.1|10492.1|10496.6|10491.6|3
1730903000000|2024-11-06 14:23:20|10496.7|10491.7|10496.8|10491.8|10497|10492|10496.6|10491.6|1
1730903010000|2024-11-06 14:23:30|10497|10492|10497.6|10492.6|10497.7|10492.7|10496.7|10491.7|0
1730903020000|2024-11-06 14:23:40|10497.5|10492.5|10497.5|10492.5|10497.6|10492.6|10497.5|10492.5|0
1730903030000|2024-11-06 14:23:50|10497.6|10492.6|10499|10494|10499|10494|10497.2|10492.2|1
1730903040000|2024-11-06 14:24:00|10498.9|10493.9|10498.5|10493.5|10498.9|10493.9|10498.2|10493.2|5
1730903050000|2024-11-06 14:24:10|10498.6|10493.6|10499.5|10494.5|10499.5|10494.5|10498.5|10493.5|1
1730903060000|2024-11-06 14:24:20|10499.6|10494.6|10499.1|10494.1|10499.9|10494.9|10499.1|10494.1|22
1730903070000|2024-11-06 14:24:30|10499.2|10494.2|10498.7|10493.7|10499.2|10494.2|10498.1|10493.1|0
1730903080000|2024-11-06 14:24:40|10499.1|10494.1|10498.9|10493.9|10499.6|10494.6|10498.9|10493.9|2
1730903090000|2024-11-06 14:24:50|10498.7|10493.7|10499.2|10494.2|10499.2|10494.2|10498.6|10493.6|5
1730903100000|2024-11-06 14:25:00|10499.1|10494.1|10498.7|10493.7|10499.7|10494.7|10498.4|10493.4|0
1730903110000|2024-11-06 14:25:10|10498.6|10493.6|10499.5|10494.5|10499.5|10494.5|10498.4|10493.4|4
1730903120000|2024-11-06 14:25:20|10499.2|10494.2|10499.2|10494.2|10499.6|10494.6|10499.2|10494.2|0
1730903130000|2024-11-06 14:25:30|10499.3|10494.3|10499.1|10494.1|10499.4|10494.4|10498.5|10493.5|2
1730903140000|2024-11-06 14:25:40|10498.8|10493.8|10498.7|10493.7|10499.4|10494.4|10498.7|10493.7|0
1730903150000|2024-11-06 14:25:50|10499|10494|10499.3|10494.3|10499.6|10494.6|10498.8|10493.8|0
1730903160000|2024-11-06 14:26:00|10499.5|10494.5|10500.2|10495.2|10500.2|10495.2|10499.4|10494.4|1
1730903170000|2024-11-06 14:26:10|10500.1|10495.1|10500.4|10495.4|10501.1|10496.1|10500.1|10495.1|0
1730903180000|2024-11-06 14:26:20|10500.5|10495.5|10501.7|10496.7|10501.7|10496.7|10500.2|10495.2|12
1730903190000|2024-11-06 14:26:30|10501.6|10496.6|10500.9|10495.9|10501.9|10496.9|10500.7|10495.7|1
1730903200000|2024-11-06 14:26:40|10501|10496|10501.1|10496.1|10501.1|10496.1|10500.5|10495.5|2
1730903210000|2024-11-06 14:26:50|10501|10496|10501|10496|10501.1|10496.1|10500.7|10495.7|8
1730903220000|2024-11-06 14:27:00|10500.7|10495.7|10500.4|10495.4|10500.9|10495.9|10499.4|10494.4|6
1730903230000|2024-11-06 14:27:10|10500.1|10495.1|10499.4|10494.4|10500.1|10495.1|10499.1|10494.1|2
1730903240000|2024-11-06 14:27:20|10499.1|10494.1|10499.7|10494.7|10499.7|10494.7|10499|10494|1
1730903250000|2024-11-06 14:27:30|10499.6|10494.6|10500.4|10495.4|10500.5|10495.5|10499.5|10494.5|1
1730903260000|2024-11-06 14:27:40|10500.1|10495.1|10501.1|10496.1|10501.1|10496.1|10500.1|10495.1|2
1730903270000|2024-11-06 14:27:50|10501|10496|10500.7|10495.7|10501.1|10496.1|10499.6|10494.6|0
1730903280000|2024-11-06 14:28:00|10500.9|10495.9|10500.8|10495.8|10501.3|10496.3|10500.2|10495.2|0
1730903290000|2024-11-06 14:28:10|10500.7|10495.7|10499.6|10494.6|10500.8|10495.8|10499.6|10494.6|1
1730903300000|2024-11-06 14:28:20|10499.7|10494.7|10500.4|10495.4|10500.9|10495.9|10499.6|10494.6|3
1730903310000|2024-11-06 14:28:30|10500.5|10495.5|10501.3|10496.3|10501.3|10496.3|10500.5|10495.5|0
1730903320000|2024-11-06 14:28:40|10501.2|10496.2|10501.5|10496.5|10501.6|10496.6|10501.2|10496.2|0
1730903330000|2024-11-06 14:28:50|10501.6|10496.6|10501.7|10496.7|10501.7|10496.7|10501.1|10496.1|2
1730903340000|2024-11-06 14:29:00|10502|10497|10502.4|10497.4|10502.7|10497.7|10502|10497|12
1730903350000|2024-11-06 14:29:10|10502.2|10497.2|10501.7|10496.7|10502.2|10497.2|10501.6|10496.6|2
1730903360000|2024-11-06 14:29:20|10501.6|10496.6|10502.7|10497.7|10502.7|10497.7|10501.6|10496.6|1
1730903370000|2024-11-06 14:29:30|10502.6|10497.6|10503.1|10498.1|10503.2|10498.2|10502.4|10497.4|1
1730903380000|2024-11-06 14:29:40|10502.9|10497.9|10503.3|10498.3|10503.9|10498.9|10502.6|10497.6|8
1730903390000|2024-11-06 14:29:50|10503.1|10498.1|10503.2|10498.2|10503.6|10498.6|10503|10498|1
1730903400000|2024-11-06 14:30:00|10503.4|10498.4|10502.9|10497.9|10503.8|10498.8|10502.5|10497.5|8
1730903410000|2024-11-06 14:30:10|10502.8|10497.8|10503.7|10498.7|10504.1|10499.1|10502.1|10497.1|21
1730903420000|2024-11-06 14:30:20|10504|10499|10504.3|10499.3|10504.6|10499.6|10504|10499|6
1730903430000|2024-11-06 14:30:30|10504.5|10499.5|10504.7|10499.7|10504.9|10499.9|10504.2|10499.2|7
1730903440000|2024-11-06 14:30:40|10505.1|10500.1|10504.5|10499.5|10505.2|10500.2|10504.3|10499.3|3
1730903450000|2024-11-06 14:30:50|10504.6|10499.6|10504.6|10499.6|10504.8|10499.8|10503.6|10498.6|2
1730903460000|2024-11-06 14:31:00|10504.7|10499.7|10505.1|10500.1|10505.4|10500.4|10504.1|10499.1|5
1730903470000|2024-11-06 14:31:10|10505.2|10500.2|10505.7|10500.7|10505.7|10500.7|10505.1|10500.1|6
1730903480000|2024-11-06 14:31:20|10505.6|10500.6|10505.6|10500.6|10506.4|10501.4|10505.4|10500.4|3
1730903490000|2024-11-06 14:31:30|10505.9|10500.9|10506.4|10501.4|10506.4|10501.4|10505.2|10500.2|2
1730903500000|2024-11-06 14:31:40|10506.1|10501.1|10504.9|10499.9|10506.2|10501.2|10504.4|10499.4|0
1730903510000|2024-11-06 14:31:50|10505|10500|10504.8|10499.8|10505.3|10500.3|10504.4|10499.4|3
1730903520000|2024-11-06 14:32:00|10504.6|10499.6|10506.1|10501.1|10506.2|10501.2|10504.6|10499.6|1
1730903530000|2024-11-06 14:32:10|10506.2|10501.2|10507.2|10502.2|10507.4|10502.4|10506.1|10501.1|2
1730903540000|2024-11-06 14:32:20|10507.1|10502.1|10507.6|10502.6|10507.9|10502.9|10507|10502|6
1730903550000|2024-11-06 14:32:30|10507.7|10502.7|10507.8|10502.8|10507.9|10502.9|10507.4|10502.4|2
1730903560000|2024-11-06 14:32:40|10507.9|10502.9|10508.4|10503.4|10508.4|10503.4|10507.9|10502.9|1
1730903570000|2024-11-06 14:32:50|10508.7|10503.7|10509.2|10504.2|10509.3|10504.3|10508.4|10503.4|30
1730903580000|2024-11-06 14:33:00|10508.9|10503.9|10509.7|10504.7|10509.9|10504.9|10508.9|10503.9|28
1730903590000|2024-11-06 14:33:10|10509.9|10504.9|10509.4|10504.4|10509.9|10504.9|10509.3|10504.3|7
1730903600000|2024-11-06 14:33:20|10509.2|10504.2|10510.2|10505.2|10510.3|10505.3|10509.1|10504.1|7
1730903610000|2024-11-06 14:33:30|10510.4|10505.4|10510.1|10505.1|10510.7|10505.7|10510.1|10505.1|10
1730903620000|2024-11-06 14:33:40|10509.7|10504.7|10510.5|10505.5|10511.2|10506.2|10509.7|10504.7|8
1730903630000|2024-11-06 14:33:50|10510.1|10505.1|10509|10504|10510.2|10505.2|10509|10504|6
1730903640000|2024-11-06 14:34:00|10508.9|10503.9|10509.5|10504.5|10509.6|10504.6|10508.7|10503.7|0
1730903650000|2024-11-06 14:34:10|10509.1|10504.1|10508.1|10503.1|10509.1|10504.1|10508.1|10503.1|7
1730903660000|2024-11-06 14:34:20|10507.9|10502.9|10507.4|10502.4|10508.1|10503.1|10507.4|10502.4|1
1730903670000|2024-11-06 14:34:30|10507.6|10502.6|10507.7|10502.7|10508.6|10503.6|10507.6|10502.6|1
1730903680000|2024-11-06 14:34:40|10507.6|10502.6|10507.8|10502.8|10508.1|10503.1|10507.4|10502.4|1
1730903690000|2024-11-06 14:34:50|10507.7|10502.7|10507.4|10502.4|10507.8|10502.8|10507.3|10502.3|3
1730903700000|2024-11-06 14:35:00|10507.6|10502.6|10507.4|10502.4|10508.6|10503.6|10507.2|10502.2|4
1730903710000|2024-11-06 14:35:10|10507.3|10502.3|10507.3|10502.3|10507.9|10502.9|10507.1|10502.1|4
1730903720000|2024-11-06 14:35:20|10507.1|10502.1|10507.3|10502.3|10507.4|10502.4|10506.9|10501.9|5
1730903730000|2024-11-06 14:35:30|10507.4|10502.4|10508.1|10503.1|10508.1|10503.1|10507.1|10502.1|9
1730903740000|2024-11-06 14:35:40|10508.2|10503.2|10507.8|10502.8|10508.4|10503.4|10507.4|10502.4|3
1730903750000|2024-11-06 14:35:50|10507.7|10502.7|10507.7|10502.7|10507.8|10502.8|10507.4|10502.4|2
1730903760000|2024-11-06 14:36:00|10507.4|10502.4|10506.1|10501.1|10507.7|10502.7|10505.4|10500.4|5
1730903770000|2024-11-06 14:36:10|10506.2|10501.2|10508.1|10503.1|10508.2|10503.2|10506.2|10501.2|1
1730903780000|2024-11-06 14:36:20|10508.2|10503.2|10509.2|10504.2|10509.3|10504.3|10508.2|10503.2|1
1730903790000|2024-11-06 14:36:30|10508.9|10503.9|10508.9|10503.9|10509.6|10504.6|10508.9|10503.9|7
1730903800000|2024-11-06 14:36:40|10509|10504|10508|10503|10509.3|10504.3|10508|10503|2
1730903810000|2024-11-06 14:36:50|10508.1|10503.1|10507.7|10502.7|10508.2|10503.2|10507.6|10502.6|0
1730903820000|2024-11-06 14:37:00|10507.6|10502.6|10506.9|10501.9|10508.1|10503.1|10506.5|10501.5|6
1730903830000|2024-11-06 14:37:10|10507|10502|10506.4|10501.4|10507.1|10502.1|10506.1|10501.1|2
1730903840000|2024-11-06 14:37:20|10506.3|10501.3|10506.2|10501.2|10506.5|10501.5|10505.7|10500.7|23
1730903850000|2024-11-06 14:37:30|10506.7|10501.7|10507.4|10502.4|10507.9|10502.9|10506.7|10501.7|8
1730903860000|2024-11-06 14:37:40|10507.7|10502.7|10506.6|10501.6|10507.7|10502.7|10506.6|10501.6|4
1730903870000|2024-11-06 14:37:50|10506.4|10501.4|10506.2|10501.2|10507.2|10502.2|10506.2|10501.2|1
1730903880000|2024-11-06 14:38:00|10506.4|10501.4|10506.2|10501.2|10507.3|10502.3|10506.1|10501.1|3
1730903890000|2024-11-06 14:38:10|10506.1|10501.1|10505.3|10500.3|10506.2|10501.2|10505.2|10500.2|4
1730903900000|2024-11-06 14:38:20|10505.6|10500.6|10506.4|10501.4|10506.6|10501.6|10505.4|10500.4|1
1730903910000|2024-11-06 14:38:30|10506.2|10501.2|10506.6|10501.6|10506.6|10501.6|10506.2|10501.2|0
1730903920000|2024-11-06 14:38:40|10506.5|10501.5|10506.5|10501.5|10506.6|10501.6|10506.4|10501.4|2
1730903930000|2024-11-06 14:38:50|10506.6|10501.6|10506.6|10501.6|10506.6|10501.6|10506.3|10501.3|0
1730903940000|2024-11-06 14:39:00|10506.5|10501.5|10506.5|10501.5|10506.6|10501.6|10506.2|10501.2|3
1730903950000|2024-11-06 14:39:10|10505.6|10500.6|10505.3|10500.3|10505.8|10500.8|10505.2|10500.2|4
1730903960000|2024-11-06 14:39:20|10505.6|10500.6|10505.2|10500.2|10505.6|10500.6|10505.2|10500.2|0
1730903970000|2024-11-06 14:39:30|10505.3|10500.3|10503.9|10498.9|10505.6|10500.6|10503.6|10498.6|5
1730903980000|2024-11-06 14:39:40|10504.4|10499.4|10505.2|10500.2|10505.5|10500.5|10504.3|10499.3|2
1730903990000|2024-11-06 14:39:50|10505.1|10500.1|10504.7|10499.7|10505.1|10500.1|10504.7|10499.7|0
1730904000000|2024-11-06 14:40:00|10504.6|10499.6|10504.1|10499.1|10505.1|10500.1|10504.1|10499.1|8
1730904010000|2024-11-06 14:40:10|10504.2|10499.2|10504.3|10499.3|10505.6|10500.6|10504.2|10499.2|18
1730904020000|2024-11-06 14:40:20|10504.4|10499.4|10503.5|10498.5|10504.6|10499.6|10503.4|10498.4|4
1730904030000|2024-11-06 14:40:30|10503.2|10498.2|10503.1|10498.1|10503.4|10498.4|10502.7|10497.7|7
1730904040000|2024-11-06 14:40:40|10503.2|10498.2|10503.1|10498.1|10503.4|10498.4|10503|10498|2
1730904050000|2024-11-06 14:40:50|10503.2|10498.2|10504.4|10499.4|10504.6|10499.6|10503.2|10498.2|29
1730904060000|2024-11-06 14:41:00|10504.3|10499.3|10504.4|10499.4|10504.6|10499.6|10503.7|10498.7|1
1730904070000|2024-11-06 14:41:10|10504.7|10499.7|10505.8|10500.8|10505.8|10500.8|10504.2|10499.2|5
1730904080000|2024-11-06 14:41:20|10505.7|10500.7|10505.7|10500.7|10507.1|10502.1|10505.7|10500.7|14
1730904090000|2024-11-06 14:41:30|10505.8|10500.8|10505.2|10500.2|10505.8|10500.8|10505.2|10500.2|1
1730904100000|2024-11-06 14:41:40|10505.3|10500.3|10503.8|10498.8|10505.3|10500.3|10503.7|10498.7|1
1730904110000|2024-11-06 14:41:50|10503.7|10498.7|10504.7|10499.7|10504.8|10499.8|10503.7|10498.7|5
1730904120000|2024-11-06 14:42:00|10504.8|10499.8|10504.2|10499.2|10504.8|10499.8|10504.2|10499.2|2
1730904130000|2024-11-06 14:42:10|10504.1|10499.1|10504|10499|10504.2|10499.2|10503.5|10498.5|0
1730904140000|2024-11-06 14:42:20|10504.1|10499.1|10503.7|10498.7|10504.1|10499.1|10503.7|10498.7|0
1730904150000|2024-11-06 14:42:30|10503.8|10498.8|10503.7|10498.7|10504.1|10499.1|10503.6|10498.6|5
1730904160000|2024-11-06 14:42:40|10503.8|10498.8|10502.9|10497.9|10503.9|10498.9|10502.2|10497.2|2
1730904170000|2024-11-06 14:42:50|10503.3|10498.3|10503.7|10498.7|10504.2|10499.2|10503.2|10498.2|8
1730904180000|2024-11-06 14:43:00|10503.6|10498.6|10502.8|10497.8|10503.6|10498.6|10502.7|10497.7|1
1730904190000|2024-11-06 14:43:10|10503.1|10498.1|10503.4|10498.4|10503.4|10498.4|10502.8|10497.8|0
1730904200000|2024-11-06 14:43:20|10503.9|10498.9|10504.1|10499.1|10504.4|10499.4|10503.8|10498.8|13
1730904210000|2024-11-06 14:43:30|10504|10499|10503.5|10498.5|10504.1|10499.1|10503.5|10498.5|0
1730904220000|2024-11-06 14:43:40|10503.6|10498.6|10503.7|10498.7|10503.7|10498.7|10503.2|10498.2|2
1730904230000|2024-11-06 14:43:50|10503.6|10498.6|10503.7|10498.7|10503.7|10498.7|10503.5|10498.5|0
1730904240000|2024-11-06 14:44:00|10503.9|10498.9|10503.8|10498.8|10503.9|10498.9|10503.7|10498.7|0
1730904250000|2024-11-06 14:44:10|10504.2|10499.2|10504.2|10499.2|10504.6|10499.6|10504.2|10499.2|0
1730904260000|2024-11-06 14:44:20|10504.6|10499.6|10504.2|10499.2|10504.6|10499.6|10504.2|10499.2|6
1730904270000|2024-11-06 14:44:30|10504.4|10499.4|10504.8|10499.8|10504.8|10499.8|10504.3|10499.3|4
1730904280000|2024-11-06 14:44:40|10505.2|10500.2|10504.7|10499.7|10505.3|10500.3|10504.7|10499.7|7
1730904290000|2024-11-06 14:44:50|||||||||1
1730904300000|2024-11-06 14:45:00|10504.8|10499.8|10504.8|10499.8|10504.8|10499.8|10504.8|10499.8|8
1730904310000|2024-11-06 14:45:10|10504.7|10499.7|10504.8|10499.8|10504.8|10499.8|10504.7|10499.7|0
1730904320000|2024-11-06 14:45:20|10504.5|10499.5|10504.7|10499.7|10505|10500|10504.5|10499.5|1
1730904330000|2024-11-06 14:45:30|10504.6|10499.6|10503.3|10498.3|10504.7|10499.7|10503.2|10498.2|10
1730904340000|2024-11-06 14:45:40|10503.2|10498.2|10503.9|10498.9|10504.3|10499.3|10503.2|10498.2|1
1730904350000|2024-11-06 14:45:50|10504|10499|10504.7|10499.7|10505|10500|10503.9|10498.9|4
1730904360000|2024-11-06 14:46:00|10504.6|10499.6|10503.9|10498.9|10504.6|10499.6|10503.4|10498.4|0
1730904370000|2024-11-06 14:46:10|10503.8|10498.8|10503.7|10498.7|10504|10499|10503.6|10498.6|1
1730904380000|2024-11-06 14:46:20|10503.8|10498.8|10503.7|10498.7|10504.3|10499.3|10503.7|10498.7|1
1730904390000|2024-11-06 14:46:30|10503.9|10498.9|10502.9|10497.9|10503.9|10498.9|10502.9|10497.9|4
1730904400000|2024-11-06 14:46:40|10502.8|10497.8|10502.7|10497.7|10503.2|10498.2|10502.7|10497.7|3
1730904410000|2024-11-06 14:46:50|10502.8|10497.8|10503.1|10498.1|10503.4|10498.4|10502.7|10497.7|1
1730904420000|2024-11-06 14:47:00|10503|10498|10503.2|10498.2|10503.3|10498.3|10502.7|10497.7|7
1730904430000|2024-11-06 14:47:10|10503.1|10498.1|10502.9|10497.9|10503.2|10498.2|10502.8|10497.8|0
1730904440000|2024-11-06 14:47:20|10503|10498|10503.6|10498.6|10503.7|10498.7|10502.7|10497.7|1
1730904450000|2024-11-06 14:47:30|10503.3|10498.3|10503.2|10498.2|10503.6|10498.6|10503.2|10498.2|0
1730904460000|2024-11-06 14:47:40|10503.5|10498.5|10502.7|10497.7|10503.6|10498.6|10502.7|10497.7|4
1730904470000|2024-11-06 14:47:50|10502.8|10497.8|10503.2|10498.2|10503.2|10498.2|10502.7|10497.7|1
1730904480000|2024-11-06 14:48:00|10503.3|10498.3|10503.3|10498.3|10503.4|10498.4|10502.8|10497.8|1
1730904490000|2024-11-06 14:48:10|10503.4|10498.4|10502.6|10497.6|10503.4|10498.4|10502.6|10497.6|0
1730904500000|2024-11-06 14:48:20|10502.7|10497.7|10501.7|10496.7|10502.7|10497.7|10501.7|10496.7|5
1730904510000|2024-11-06 14:48:30|10501.8|10496.8|10500.3|10495.3|10501.8|10496.8|10500.1|10495.1|7
1730904520000|2024-11-06 14:48:40|10500.6|10495.6|10500.5|10495.5|10500.8|10495.8|10500.4|10495.4|2
1730904530000|2024-11-06 14:48:50|10500.6|10495.6|10501.1|10496.1|10501.4|10496.4|10500.6|10495.6|8
1730904540000|2024-11-06 14:49:00|10501|10496|10501.1|10496.1|10501.2|10496.2|10500.6|10495.6|2
1730904550000|2024-11-06 14:49:10|10501.2|10496.2|10503.2|10498.2|10503.4|10498.4|10501.1|10496.1|3
1730904560000|2024-11-06 14:49:20|10503.1|10498.1|10503.2|10498.2|10503.3|10498.3|10502.8|10497.8|1
1730904570000|2024-11-06 14:49:30|10503.3|10498.3|10503|10498|10503.4|10498.4|10503|10498|0
1730904580000|2024-11-06 14:49:40|10503.4|10498.4|10504|10499|10504.4|10499.4|10503|10498|4
1730904590000|2024-11-06 14:49:50|10504.1|10499.1|10503.9|10498.9|10504.3|10499.3|10503.9|10498.9|0
1730904600000|2024-11-06 14:50:00|10503.7|10498.7|10502.2|10497.2|10503.8|10498.8|10502.1|10497.1|4
1730904610000|2024-11-06 14:50:10|10502|10497|10504.1|10499.1|10504.6|10499.6|10501.8|10496.8|16
1730904620000|2024-11-06 14:50:20|10504|10499|10504.4|10499.4|10504.4|10499.4|10504|10499|0
1730904630000|2024-11-06 14:50:30|10504.3|10499.3|10503.8|10498.8|10504.3|10499.3|10503.7|10498.7|1
1730904640000|2024-11-06 14:50:40|10504|10499|10503.9|10498.9|10504.7|10499.7|10503.9|10498.9|3
1730904650000|2024-11-06 14:50:50|10504|10499|10503.7|10498.7|10504|10499|10503.6|10498.6|2
1730904660000|2024-11-06 14:51:00|10503.6|10498.6|10503.8|10498.8|10504.3|10499.3|10503.4|10498.4|2
1730904670000|2024-11-06 14:51:10|10503.7|10498.7|10504|10499|10504|10499|10503.7|10498.7|0
1730904680000|2024-11-06 14:51:20|10504.1|10499.1|10504|10499|10504.3|10499.3|10503.9|10498.9|1
1730904690000|2024-11-06 14:51:30|10503.9|10498.9|10503.9|10498.9|10504|10499|10503.6|10498.6|0
1730904700000|2024-11-06 14:51:40|10504|10499|10504|10499|10504.4|10499.4|10503.3|10498.3|6
1730904710000|2024-11-06 14:51:50|10504.1|10499.1|10504.5|10499.5|10504.6|10499.6|10503.9|10498.9|1
1730904720000|2024-11-06 14:52:00|10504.6|10499.6|10504.5|10499.5|10504.7|10499.7|10504.3|10499.3|1
1730904730000|2024-11-06 14:52:10|10504.4|10499.4|10503.9|10498.9|10504.5|10499.5|10503.9|10498.9|0
1730904740000|2024-11-06 14:52:20|10503.8|10498.8|10504.3|10499.3|10504.3|10499.3|10503.6|10498.6|0
1730904750000|2024-11-06 14:52:30|10504.4|10499.4|10504.3|10499.3|10504.6|10499.6|10504.3|10499.3|3
1730904760000|2024-11-06 14:52:40|10504.4|10499.4|10504.5|10499.5|10504.6|10499.6|10504.3|10499.3|0
1730904770000|2024-11-06 14:52:50|10504.4|10499.4|10505.9|10500.9|10506.3|10501.3|10504.4|10499.4|9
1730904780000|2024-11-06 14:53:00|10505.7|10500.7|10506.1|10501.1|10506.2|10501.2|10505.2|10500.2|2
1730904790000|2024-11-06 14:53:10|10506|10501|10506.6|10501.6|10506.7|10501.7|10506|10501|0
1730904800000|2024-11-06 14:53:20|10506.7|10501.7|10507.2|10502.2|10507.2|10502.2|10506.7|10501.7|2
1730904810000|2024-11-06 14:53:30|10507.1|10502.1|10507.4|10502.4|10507.7|10502.7|10507|10502|3
1730904820000|2024-11-06 14:53:40|10507.3|10502.3|10507|10502|10507.5|10502.5|10506.7|10501.7|1
1730904830000|2024-11-06 14:53:50|10507.1|10502.1|10508.1|10503.1|10508.1|10503.1|10506.7|10501.7|13
1730904840000|2024-11-06 14:54:00|10508|10503|10508.6|10503.6|10508.7|10503.7|10507.7|10502.7|1
1730904850000|2024-11-06 14:54:10|10508.7|10503.7|10509.5|10504.5|10510.1|10505.1|10508.6|10503.6|3
1730904860000|2024-11-06 14:54:20|10509.6|10504.6|10508|10503|10509.6|10504.6|10508|10503|2
1730904870000|2024-11-06 14:54:30|10508.1|10503.1|10507.5|10502.5|10508.2|10503.2|10507.4|10502.4|0
1730904880000|2024-11-06 14:54:40|10507.4|10502.4|10507.3|10502.3|10507.5|10502.5|10507.2|10502.2|0
1730904890000|2024-11-06 14:54:50|10507.4|10502.4|10506.4|10501.4|10507.7|10502.7|10506|10501|17
1730904900000|2024-11-06 14:55:00|10506.2|10501.2|10506.1|10501.1|10506.2|10501.2|10505.7|10500.7|2
1730904910000|2024-11-06 14:55:10|10506.5|10501.5|10505.2|10500.2|10507.6|10502.6|10505.1|10500.1|5
1730904920000|2024-11-06 14:55:20|10505.3|10500.3|10505.2|10500.2|10505.5|10500.5|10504.6|10499.6|0
1730904930000|2024-11-06 14:55:30|10505.5|10500.5|10506.2|10501.2|10506.6|10501.6|10505.5|10500.5|0
1730904940000|2024-11-06 14:55:40|10506.1|10501.1|10505.1|10500.1|10506.1|10501.1|10505.1|10500.1|0
1730904950000|2024-11-06 14:55:50|10505.2|10500.2|10505.5|10500.5|10505.5|10500.5|10504.7|10499.7|2
1730904960000|2024-11-06 14:56:00|10505.4|10500.4|10503|10498|10505.5|10500.5|10502.9|10497.9|12
1730904970000|2024-11-06 14:56:10|10502.7|10497.7|10504.2|10499.2|10504.2|10499.2|10502.7|10497.7|1
1730904980000|2024-11-06 14:56:20|10504.1|10499.1|10503.5|10498.5|10504.2|10499.2|10503.5|10498.5|0
1730904990000|2024-11-06 14:56:30|10503.2|10498.2|10501.9|10496.9|10503.7|10498.7|10501.9|10496.9|1
1730905000000|2024-11-06 14:56:40|10501.8|10496.8|10500.5|10495.5|10501.8|10496.8|10500.5|10495.5|3
1730905010000|2024-11-06 14:56:50|10500.7|10495.7|10499.2|10494.2|10500.7|10495.7|10499.2|10494.2|12
1730905020000|2024-11-06 14:57:00|10499|10494|10498.6|10493.6|10499.6|10494.6|10498.2|10493.2|44
1730905030000|2024-11-06 14:57:10|10498.7|10493.7|10498.3|10493.3|10498.7|10493.7|10498.2|10493.2|6
1730905040000|2024-11-06 14:57:20|10498.5|10493.5|10498.5|10493.5|10499.7|10494.7|10498.5|10493.5|6
1730905050000|2024-11-06 14:57:30|10498.2|10493.2|10498.2|10493.2|10498.2|10493.2|10497.9|10492.9|4
1730905060000|2024-11-06 14:57:40|10498.7|10493.7|10497.2|10492.2|10499|10494|10497.2|10492.2|10
1730905070000|2024-11-06 14:57:50|10497.4|10492.4|10496.9|10491.9|10498.1|10493.1|10496.9|10491.9|6
1730905080000|2024-11-06 14:58:00|10496.7|10491.7|10494.2|10489.2|10496.7|10491.7|10494.2|10489.2|19
1730905090000|2024-11-06 14:58:10|10494.4|10489.4|10494.9|10489.9|10495.2|10490.2|10494.4|10489.4|2
1730905100000|2024-11-06 14:58:20|10495|10490|10493.7|10488.7|10495|10490|10493.1|10488.1|13
1730905110000|2024-11-06 14:58:30|10494.1|10489.1|10493.9|10488.9|10494.7|10489.7|10493.6|10488.6|4
1730905120000|2024-11-06 14:58:40|10493.7|10488.7|10493.9|10488.9|10494.5|10489.5|10493|10488|2
1730905130000|2024-11-06 14:58:50|10494|10489|10493.9|10488.9|10494.5|10489.5|10493.7|10488.7|2
1730905140000|2024-11-06 14:59:00|10493.7|10488.7|10493.6|10488.6|10493.7|10488.7|10493.2|10488.2|4
1730905150000|2024-11-06 14:59:10|10493.4|10488.4|10493.9|10488.9|10494|10489|10493.2|10488.2|1
1730905160000|2024-11-06 14:59:20|10494|10489|10493.9|10488.9|10494.3|10489.3|10493.6|10488.6|7
1730905170000|2024-11-06 14:59:30|10494|10489|10494.6|10489.6|10494.7|10489.7|10493.7|10488.7|3
1730905180000|2024-11-06 14:59:40|10494.2|10489.2|10494.2|10489.2|10494.2|10489.2|10493.4|10488.4|4
1730905190000|2024-11-06 14:59:50|10494.5|10489.5|10496.1|10491.1|10496.1|10491.1|10494.4|10489.4|1
1730905200000|2024-11-06 15:00:00|10496.2|10491.2|10493.6|10488.6|10496.3|10491.3|10493.5|10488.5|5
1730905210000|2024-11-06 15:00:10|10493.5|10488.5|10490.4|10485.4|10493.6|10488.6|10490.4|10485.4|9
1730905220000|2024-11-06 15:00:20|10489.9|10484.9|10488|10483|10490|10485|10488|10483|28
1730905230000|2024-11-06 15:00:30|10487.7|10482.7|10487.2|10482.2|10488.2|10483.2|10487.2|10482.2|6
1730905240000|2024-11-06 15:00:40|10486.9|10481.9|10487.6|10482.6|10487.6|10482.6|10485.6|10480.6|13
1730905250000|2024-11-06 15:00:50|10487.5|10482.5|10486.3|10481.3|10487.6|10482.6|10485.6|10480.6|3
1730905260000|2024-11-06 15:01:00|10486.2|10481.2|10484.7|10479.7|10486.7|10481.7|10484.6|10479.6|18
1730905270000|2024-11-06 15:01:10|10484.8|10479.8|10485.3|10480.3|10485.5|10480.5|10484.5|10479.5|5
1730905280000|2024-11-06 15:01:20|10485.6|10480.6|10484|10479|10486|10481|10483|10478|9
1730905290000|2024-11-06 15:01:30|10484.1|10479.1|10485.6|10480.6|10485.7|10480.7|10484.1|10479.1|3
1730905300000|2024-11-06 15:01:40|10486|10481|10486.7|10481.7|10487.2|10482.2|10485.5|10480.5|7
1730905310000|2024-11-06 15:01:50|10487|10482|10487.1|10482.1|10487.7|10482.7|10487|10482|2
1730905320000|2024-11-06 15:02:00|10487|10482|10487.4|10482.4|10488.2|10483.2|10486.7|10481.7|4
1730905330000|2024-11-06 15:02:10|10487.2|10482.2|10486.8|10481.8|10487.2|10482.2|10485.5|10480.5|2
1730905340000|2024-11-06 15:02:20|10486.9|10481.9|10486.7|10481.7|10487.5|10482.5|10485.7|10480.7|1
1730905350000|2024-11-06 15:02:30|10486.6|10481.6|10486|10481|10486.7|10481.7|10485.2|10480.2|0
1730905360000|2024-11-06 15:02:40|10485.9|10480.9|10485.5|10480.5|10485.9|10480.9|10485.2|10480.2|2
1730905370000|2024-11-06 15:02:50|10485.4|10480.4|10485.4|10480.4|10486.1|10481.1|10484.7|10479.7|9
1730905380000|2024-11-06 15:03:00|10485.2|10480.2|10486|10481|10486.6|10481.6|10485.2|10480.2|7
1730905390000|2024-11-06 15:03:10|10485.9|10480.9|10485.3|10480.3|10486|10481|10485.2|10480.2|7
1730905400000|2024-11-06 15:03:20|10485.2|10480.2|10486|10481|10487.7|10482.7|10484.7|10479.7|15
1730905410000|2024-11-06 15:03:30|10485.7|10480.7|10486.5|10481.5|10487.8|10482.8|10485.7|10480.7|3
1730905420000|2024-11-06 15:03:40|10486.4|10481.4|10487.8|10482.8|10488|10483|10486.3|10481.3|2
1730905430000|2024-11-06 15:03:50|10488.2|10483.2|10488.7|10483.7|10488.7|10483.7|10487.8|10482.8|2
1730905440000|2024-11-06 15:04:00|10489|10484|10489.5|10484.5|10489.7|10484.7|10488.4|10483.4|5
1730905450000|2024-11-06 15:04:10|10489.6|10484.6|10490.1|10485.1|10490.5|10485.5|10489.5|10484.5|26
1730905460000|2024-11-06 15:04:20|10490.2|10485.2|10491.4|10486.4|10491.6|10486.6|10490.2|10485.2|4
1730905470000|2024-11-06 15:04:30|10491.2|10486.2|10492|10487|10492.4|10487.4|10491.1|10486.1|7
1730905480000|2024-11-06 15:04:40|10492.1|10487.1|10489.9|10484.9|10492.4|10487.4|10489.9|10484.9|7
1730905490000|2024-11-06 15:04:50|10490|10485|10490.7|10485.7|10491|10486|10490|10485|0
1730905500000|2024-11-06 15:05:00|10490.6|10485.6|10489.4|10484.4|10490.7|10485.7|10489.3|10484.3|22
1730905510000|2024-11-06 15:05:10|10489.8|10484.8|10489.9|10484.9|10490.5|10485.5|10489.7|10484.7|1
1730905520000|2024-11-06 15:05:20|10489.4|10484.4|10489.4|10484.4|10490|10485|10489.2|10484.2|2
1730905530000|2024-11-06 15:05:30|10489.6|10484.6|10490.4|10485.4|10490.5|10485.5|10489.1|10484.1|1
1730905540000|2024-11-06 15:05:40|10490.5|10485.5|10488.9|10483.9|10490.5|10485.5|10488.7|10483.7|2
1730905550000|2024-11-06 15:05:50|10488.7|10483.7|10488.9|10483.9|10489.2|10484.2|10488.3|10483.3|6
1730905560000|2024-11-06 15:06:00|10488.7|10483.7|10489.5|10484.5|10489.5|10484.5|10488.7|10483.7|7
1730905570000|2024-11-06 15:06:10|10489.7|10484.7|10489.7|10484.7|10490.5|10485.5|10489.5|10484.5|1
1730905580000|2024-11-06 15:06:20|10489.6|10484.6|10490.5|10485.5|10490.6|10485.6|10489.2|10484.2|1
1730905590000|2024-11-06 15:06:30|10490.6|10485.6|10490|10485|10490.6|10485.6|10489.9|10484.9|3
1730905600000|2024-11-06 15:06:40|10490.1|10485.1|10487.9|10482.9|10490.2|10485.2|10487.7|10482.7|1
1730905610000|2024-11-06 15:06:50|10487.4|10482.4|10486.7|10481.7|10487.5|10482.5|10486.3|10481.3|23
1730905620000|2024-11-06 15:07:00|10486.5|10481.5|10487.6|10482.6|10488.3|10483.3|10486.4|10481.4|7
1730905630000|2024-11-06 15:07:10|10487.5|10482.5|10486.4|10481.4|10487.6|10482.6|10486.4|10481.4|2
1730905640000|2024-11-06 15:07:20|10486.3|10481.3|10484.8|10479.8|10486.3|10481.3|10484.6|10479.6|27
1730905650000|2024-11-06 15:07:30|10484.7|10479.7|10483.5|10478.5|10485.1|10480.1|10483.3|10478.3|15
1730905660000|2024-11-06 15:07:40|10483.2|10478.2|10482.8|10477.8|10483.7|10478.7|10482.8|10477.8|5
1730905670000|2024-11-06 15:07:50|10482.9|10477.9|10483.1|10478.1|10483.2|10478.2|10482.4|10477.4|3
1730905680000|2024-11-06 15:08:00|10483|10478|10482.8|10477.8|10483.2|10478.2|10482.6|10477.6|6
1730905690000|2024-11-06 15:08:10|10482.7|10477.7|10482.2|10477.2|10482.7|10477.7|10482.2|10477.2|22
1730905700000|2024-11-06 15:08:20|10482.4|10477.4|10479.6|10474.6|10482.4|10477.4|10479.2|10474.2|24
1730905710000|2024-11-06 15:08:30|10479.8|10474.8|10477.3|10472.3|10480|10475|10476.9|10471.9|41
1730905720000|2024-11-06 15:08:40|10477.4|10472.4|10475.6|10470.6|10478.4|10473.4|10475.6|10470.6|27
1730905730000|2024-11-06 15:08:50|10476.1|10471.1|10475.1|10470.1|10476.3|10471.3|10474.7|10469.7|27
1730905740000|2024-11-06 15:09:00|10475.3|10470.3|10476.6|10471.6|10476.6|10471.6|10475|10470|17
1730905750000|2024-11-06 15:09:10|10477.2|10472.2|10479.2|10474.2|10479.2|10474.2|10477.2|10472.2|1
1730905760000|2024-11-06 15:09:20|10478.7|10473.7|10478.1|10473.1|10478.7|10473.7|10477.9|10472.9|1
1730905770000|2024-11-06 15:09:30|10478.2|10473.2|10477.8|10472.8|10480.3|10475.3|10477.5|10472.5|20
1730905780000|2024-11-06 15:09:40|10478.1|10473.1|10479.4|10474.4|10479.6|10474.6|10477.6|10472.6|6
1730905790000|2024-11-06 15:09:50|10479.3|10474.3|10479|10474|10479.5|10474.5|10478.8|10473.8|3
1730905800000|2024-11-06 15:10:00|10479.1|10474.1|10478.5|10473.5|10480.1|10475.1|10478.5|10473.5|4
1730905810000|2024-11-06 15:10:10|10478.2|10473.2|10479.3|10474.3|10479.6|10474.6|10478.2|10473.2|1
1730905820000|2024-11-06 15:10:20|10479.4|10474.4|10480.3|10475.3|10480.8|10475.8|10479.2|10474.2|6
1730905830000|2024-11-06 15:10:30|10480.5|10475.5|10481|10476|10481.3|10476.3|10480.5|10475.5|0
1730905840000|2024-11-06 15:10:40|10481.1|10476.1|10482.7|10477.7|10482.8|10477.8|10481.1|10476.1|16
1730905850000|2024-11-06 15:10:50|10482.8|10477.8|10484.1|10479.1|10484.1|10479.1|10482.5|10477.5|10
1730905860000|2024-11-06 15:11:00|10484.2|10479.2|10484.2|10479.2|10484.7|10479.7|10483.5|10478.5|1
1730905870000|2024-11-06 15:11:10|10484.7|10479.7|10485.3|10480.3|10485.4|10480.4|10484.2|10479.2|2
1730905880000|2024-11-06 15:11:20|10485.7|10480.7|10485.8|10480.8|10486.2|10481.2|10485.5|10480.5|5
1730905890000|2024-11-06 15:11:30|10485.7|10480.7|10485.5|10480.5|10485.8|10480.8|10484.5|10479.5|2
1730905900000|2024-11-06 15:11:40|10485.6|10480.6|10485.8|10480.8|10485.8|10480.8|10485.2|10480.2|1
1730905910000|2024-11-06 15:11:50|10485.9|10480.9|10485.2|10480.2|10486.1|10481.1|10485.2|10480.2|2
1730905920000|2024-11-06 15:12:00|10485.1|10480.1|10485.3|10480.3|10486.2|10481.2|10485.1|10480.1|1
1730905930000|2024-11-06 15:12:10|10485.4|10480.4|10484.4|10479.4|10485.5|10480.5|10483.4|10478.4|3
1730905940000|2024-11-06 15:12:20|10484.5|10479.5|10483|10478|10484.5|10479.5|10483|10478|1
1730905950000|2024-11-06 15:12:30|10483.2|10478.2|10485.7|10480.7|10485.7|10480.7|10483.2|10478.2|4
1730905960000|2024-11-06 15:12:40|10485.6|10480.6|10484.4|10479.4|10485.6|10480.6|10484.4|10479.4|0
1730905970000|2024-11-06 15:12:50|10484.5|10479.5|10483.6|10478.6|10484.5|10479.5|10483.2|10478.2|2
1730905980000|2024-11-06 15:13:00|10483.7|10478.7|10485.4|10480.4|10485.7|10480.7|10483.7|10478.7|3
1730905990000|2024-11-06 15:13:10|10485.5|10480.5|10486.1|10481.1|10486.1|10481.1|10485.2|10480.2|3
1730906000000|2024-11-06 15:13:20|10485.8|10480.8|10485.6|10480.6|10486|10481|10484.7|10479.7|0
1730906010000|2024-11-06 15:13:30|10485.5|10480.5|10485.2|10480.2|10485.7|10480.7|10484.2|10479.2|0
1730906020000|2024-11-06 15:13:40|10485.3|10480.3|10486.4|10481.4|10486.5|10481.5|10485.2|10480.2|5
1730906030000|2024-11-06 15:13:50|10486.3|10481.3|10486.5|10481.5|10487.5|10482.5|10486.3|10481.3|11
1730906040000|2024-11-06 15:14:00|10486.4|10481.4|10486.5|10481.5|10486.8|10481.8|10486.2|10481.2|2
1730906050000|2024-11-06 15:14:10|10486.8|10481.8|10486.2|10481.2|10486.8|10481.8|10485.8|10480.8|4
1730906060000|2024-11-06 15:14:20|10486.1|10481.1|10486.4|10481.4|10486.5|10481.5|10485.9|10480.9|1
1730906070000|2024-11-06 15:14:30|10486.5|10481.5|10486.4|10481.4|10487.1|10482.1|10486.2|10481.2|15
1730906080000|2024-11-06 15:14:40|10486.3|10481.3|10486.4|10481.4|10486.8|10481.8|10486.3|10481.3|6
1730906090000|2024-11-06 15:14:50|10486.5|10481.5|10486.5|10481.5|10486.8|10481.8|10486.4|10481.4|0
1730906100000|2024-11-06 15:15:00|10486.4|10481.4|10485.7|10480.7|10486.5|10481.5|10485.7|10480.7|1
1730906110000|2024-11-06 15:15:10|10485.9|10480.9|10486.1|10481.1|10486.2|10481.2|10484.7|10479.7|14
1730906120000|2024-11-06 15:15:20|10486.2|10481.2|10486.5|10481.5|10486.6|10481.6|10485.8|10480.8|3
1730906130000|2024-11-06 15:15:30|10486.4|10481.4|10486.8|10481.8|10486.8|10481.8|10486.1|10481.1|6
1730906140000|2024-11-06 15:15:40|10486.7|10481.7|10486.7|10481.7|10486.8|10481.8|10486.4|10481.4|2
1730906150000|2024-11-06 15:15:50|10486.4|10481.4|10485.8|10480.8|10486.5|10481.5|10485.8|10480.8|3
1730906160000|2024-11-06 15:16:00|10485.9|10480.9|10486.3|10481.3|10486.4|10481.4|10485.9|10480.9|15
1730906170000|2024-11-06 15:16:10|10486.4|10481.4|10486.3|10481.3|10486.7|10481.7|10486.2|10481.2|2
1730906180000|2024-11-06 15:16:20|10486.2|10481.2|10485.1|10480.1|10486.2|10481.2|10484|10479|3
1730906190000|2024-11-06 15:16:30|10485.2|10480.2|10485.9|10480.9|10486.5|10481.5|10485.2|10480.2|3
1730906200000|2024-11-06 15:16:40|10485.8|10480.8|10486.4|10481.4|10486.6|10481.6|10485.7|10480.7|5
1730906210000|2024-11-06 15:16:50|10486.5|10481.5|10485.8|10480.8|10486.5|10481.5|10485.8|10480.8|3
1730906220000|2024-11-06 15:17:00|10485.7|10480.7|10485.9|10480.9|10486.1|10481.1|10485.5|10480.5|2
1730906230000|2024-11-06 15:17:10|10485.8|10480.8|10486.8|10481.8|10486.8|10481.8|10485.8|10480.8|1
1730906240000|2024-11-06 15:17:20|10486.7|10481.7|10486.4|10481.4|10486.7|10481.7|10485.9|10480.9|3
1730906250000|2024-11-06 15:17:30|10486.5|10481.5|10486.5|10481.5|10487|10482|10486.4|10481.4|3
1730906260000|2024-11-06 15:17:40|10486.4|10481.4|10486.1|10481.1|10486.4|10481.4|10486.1|10481.1|0
1730906270000|2024-11-06 15:17:50|10486.2|10481.2|10486.4|10481.4|10486.4|10481.4|10486.1|10481.1|0
1730906280000|2024-11-06 15:18:00|10486.3|10481.3|10484.6|10479.6|10486.5|10481.5|10484.5|10479.5|16
1730906290000|2024-11-06 15:18:10|10484.8|10479.8|10484.9|10479.9|10485.7|10480.7|10484.8|10479.8|7
1730906300000|2024-11-06 15:18:20|10484.8|10479.8|10484.3|10479.3|10485.3|10480.3|10484.3|10479.3|2
1730906310000|2024-11-06 15:18:30|10484.6|10479.6|10485|10480|10485.6|10480.6|10484.5|10479.5|4
1730906320000|2024-11-06 15:18:40|10484.7|10479.7|10484.6|10479.6|10485.6|10480.6|10484.5|10479.5|2
1730906330000|2024-11-06 15:18:50|10484.5|10479.5|10485.8|10480.8|10486.1|10481.1|10484.3|10479.3|1
1730906340000|2024-11-06 15:19:00|10485.7|10480.7|10486.3|10481.3|10486.7|10481.7|10485.7|10480.7|2
1730906350000|2024-11-06 15:19:10|10486.5|10481.5|10487.2|10482.2|10487.2|10482.2|10486.4|10481.4|5
1730906360000|2024-11-06 15:19:20|10487.1|10482.1|10486.9|10481.9|10487.3|10482.3|10486.8|10481.8|5
1730906370000|2024-11-06 15:19:30|10486.8|10481.8|10487.3|10482.3|10487.3|10482.3|10486.8|10481.8|1
1730906380000|2024-11-06 15:19:40|10487.4|10482.4|10487.3|10482.3|10487.6|10482.6|10487.1|10482.1|2
1730906390000|2024-11-06 15:19:50|10487.6|10482.6|10487.1|10482.1|10487.6|10482.6|10487.1|10482.1|0
1730906400000|2024-11-06 15:20:00|10486.9|10481.9|10485.8|10480.8|10487.1|10482.1|10485.8|10480.8|1
1730906410000|2024-11-06 15:20:10|10486.1|10481.1|10484.7|10479.7|10486.4|10481.4|10484.7|10479.7|1
1730906420000|2024-11-06 15:20:20|10484.8|10479.8|10485.4|10480.4|10485.4|10480.4|10484.7|10479.7|0
1730906430000|2024-11-06 15:20:30|10485.7|10480.7|10484.4|10479.4|10485.7|10480.7|10483.7|10478.7|9
1730906440000|2024-11-06 15:20:40|10484.3|10479.3|10484.8|10479.8|10484.8|10479.8|10484.1|10479.1|11
1730906450000|2024-11-06 15:20:50|10484.9|10479.9|10484.2|10479.2|10485.1|10480.1|10484.2|10479.2|1
1730906460000|2024-11-06 15:21:00|10484.3|10479.3|10485.7|10480.7|10485.9|10480.9|10484.2|10479.2|24
1730906470000|2024-11-06 15:21:10|10486.1|10481.1|10486.4|10481.4|10486.5|10481.5|10486.1|10481.1|10
1730906480000|2024-11-06 15:21:20|10486.5|10481.5|10486.6|10481.6|10486.7|10481.7|10486.2|10481.2|1
1730906490000|2024-11-06 15:21:30|10486.8|10481.8|10485.8|10480.8|10486.8|10481.8|10485.7|10480.7|3
1730906500000|2024-11-06 15:21:40|10485.9|10480.9|10487.1|10482.1|10487.2|10482.2|10485.9|10480.9|4
1730906510000|2024-11-06 15:21:50|10487.2|10482.2|10487.2|10482.2|10487.5|10482.5|10486.8|10481.8|2
1730906520000|2024-11-06 15:22:00|10487.3|10482.3|10487|10482|10487.4|10482.4|10486.8|10481.8|2
1730906530000|2024-11-06 15:22:10|10487.2|10482.2|10487.2|10482.2|10487.6|10482.6|10487.1|10482.1|4
1730906540000|2024-11-06 15:22:20|10487.1|10482.1|10487.3|10482.3|10487.5|10482.5|10486.8|10481.8|12
1730906550000|2024-11-06 15:22:30|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|10487.1|10482.1|2
1730906560000|2024-11-06 15:22:40|10487.3|10482.3|10487.3|10482.3|10487.5|10482.5|10486.8|10481.8|17
1730906570000|2024-11-06 15:22:50|10487.2|10482.2|10487.6|10482.6|10487.6|10482.6|10486.8|10481.8|3
1730906580000|2024-11-06 15:23:00|10487.7|10482.7|10489.6|10484.6|10489.6|10484.6|10487.6|10482.6|6
1730906590000|2024-11-06 15:23:10|10489.9|10484.9|10488.9|10483.9|10490|10485|10488.9|10483.9|4
1730906600000|2024-11-06 15:23:20|10489.2|10484.2|10489.3|10484.3|10489.7|10484.7|10488.6|10483.6|1
1730906610000|2024-11-06 15:23:30|10489.2|10484.2|10489.2|10484.2|10489.3|10484.3|10489|10484|0
1730906620000|2024-11-06 15:23:40|10489.3|10484.3|10490.2|10485.2|10490.5|10485.5|10489.2|10484.2|1
1730906630000|2024-11-06 15:23:50|10490.3|10485.3|10490.3|10485.3|10490.8|10485.8|10490.2|10485.2|1
1730906640000|2024-11-06 15:24:00|10490.4|10485.4|10489.8|10484.8|10490.6|10485.6|10489.7|10484.7|2
1730906650000|2024-11-06 15:24:10|10489.9|10484.9|10490.8|10485.8|10490.8|10485.8|10489.9|10484.9|0
1730906660000|2024-11-06 15:24:20|10490.7|10485.7|10490.8|10485.8|10491.1|10486.1|10490.2|10485.2|0
1730906670000|2024-11-06 15:24:30|10491.1|10486.1|10491.9|10486.9|10491.9|10486.9|10490.7|10485.7|3
1730906680000|2024-11-06 15:24:40|10492|10487|10493|10488|10493.2|10488.2|10491.9|10486.9|4
1730906690000|2024-11-06 15:24:50|10493.2|10488.2|10493.3|10488.3|10493.3|10488.3|10492|10487|17
1730906700000|2024-11-06 15:25:00|10493.7|10488.7|10493.2|10488.2|10493.7|10488.7|10493.1|10488.1|7
1730906710000|2024-11-06 15:25:10|10493|10488|10493.4|10488.4|10494.2|10489.2|10493|10488|8
1730906720000|2024-11-06 15:25:20|10493.2|10488.2|10495.2|10490.2|10495.2|10490.2|10493.2|10488.2|8
1730906730000|2024-11-06 15:25:30|10495.1|10490.1|10494.4|10489.4|10495.1|10490.1|10494.2|10489.2|6
1730906740000|2024-11-06 15:25:40|10494.3|10489.3|10494.5|10489.5|10494.5|10489.5|10494.2|10489.2|1
1730906750000|2024-11-06 15:25:50|10494.2|10489.2|10495.4|10490.4|10495.7|10490.7|10494|10489|21
1730906760000|2024-11-06 15:26:00|10495.2|10490.2|10493.9|10488.9|10495.2|10490.2|10493.9|10488.9|12
1730906770000|2024-11-06 15:26:10|10493.6|10488.6|10493.9|10488.9|10493.9|10488.9|10493.1|10488.1|17
1730906780000|2024-11-06 15:26:20|10494.2|10489.2|10493.7|10488.7|10494.3|10489.3|10493.7|10488.7|20
1730906790000|2024-11-06 15:26:30|10493.6|10488.6|10495.1|10490.1|10495.1|10490.1|10493.6|10488.6|14
1730906800000|2024-11-06 15:26:40|10494.9|10489.9|10493.7|10488.7|10494.9|10489.9|10493.7|10488.7|20
1730906810000|2024-11-06 15:26:50|10493.5|10488.5|10492.2|10487.2|10493.5|10488.5|10492.2|10487.2|6
1730906820000|2024-11-06 15:27:00|10492.3|10487.3|10492.2|10487.2|10492.7|10487.7|10492.2|10487.2|8
1730906830000|2024-11-06 15:27:10|10491.8|10486.8|10491.7|10486.7|10492.2|10487.2|10491.3|10486.3|4
1730906840000|2024-11-06 15:27:20|10491.8|10486.8|10491.6|10486.6|10492.1|10487.1|10491.4|10486.4|1
1730906850000|2024-11-06 15:27:30|10491.7|10486.7|10489.9|10484.9|10491.8|10486.8|10489.2|10484.2|2
1730906860000|2024-11-06 15:27:40|10490|10485|10488.4|10483.4|10490.1|10485.1|10488.4|10483.4|1
1730906870000|2024-11-06 15:27:50|10488.5|10483.5|10487.5|10482.5|10488.5|10483.5|10487.3|10482.3|4
1730906880000|2024-11-06 15:28:00|10487.2|10482.2|10487.3|10482.3|10487.7|10482.7|10486.7|10481.7|5
1730906890000|2024-11-06 15:28:10|10487.2|10482.2|10487|10482|10487.3|10482.3|10486.3|10481.3|2
1730906900000|2024-11-06 15:28:20|10486.9|10481.9|10484.8|10479.8|10487.1|10482.1|10484.8|10479.8|2
1730906910000|2024-11-06 15:28:30|10484.7|10479.7|10485.2|10480.2|10485.3|10480.3|10484.7|10479.7|1
1730906920000|2024-11-06 15:28:40|10485.3|10480.3|10484.7|10479.7|10485.3|10480.3|10484.2|10479.2|0
1730906930000|2024-11-06 15:28:50|10485.1|10480.1|10485.8|10480.8|10486.3|10481.3|10484.9|10479.9|42
1730906940000|2024-11-06 15:29:00|10485.9|10480.9|10485|10480|10485.9|10480.9|10485|10480|8
1730906950000|2024-11-06 15:29:10|10485.2|10480.2|10484.7|10479.7|10485.2|10480.2|10484.1|10479.1|19
1730906960000|2024-11-06 15:29:20|10485|10480|10483.7|10478.7|10485|10480|10483.2|10478.2|24
1730906970000|2024-11-06 15:29:30|10483.6|10478.6|10484.7|10479.7|10485|10480|10483.5|10478.5|40
1730906980000|2024-11-06 15:29:40|10484.4|10479.4|10483.4|10478.4|10484.6|10479.6|10483.4|10478.4|47
1730906990000|2024-11-06 15:29:50|10483.1|10478.1|10482.9|10477.9|10483.2|10478.2|10482.1|10477.1|37
1730907000000|2024-11-06 15:30:00|10482.7|10477.7|10482.1|10477.1|10483.9|10478.9|10482.1|10477.1|13
1730907010000|2024-11-06 15:30:10|10482.2|10477.2|10484.1|10479.1|10484.5|10479.5|10482|10477|0
1730907020000|2024-11-06 15:30:20|10484.2|10479.2|10482.7|10477.7|10484.5|10479.5|10482|10477|24
1730907030000|2024-11-06 15:30:30|10483|10478|10484.2|10479.2|10485.1|10480.1|10483|10478|2
1730907040000|2024-11-06 15:30:40|10483.9|10478.9|10483.5|10478.5|10483.9|10478.9|10483.2|10478.2|2
1730907050000|2024-11-06 15:30:50|10483.4|10478.4|10482.7|10477.7|10484.2|10479.2|10482.7|10477.7|1
1730907060000|2024-11-06 15:31:00|10482.6|10477.6|10482.7|10477.7|10483.6|10478.6|10482.6|10477.6|0
1730907070000|2024-11-06 15:31:10|10482.5|10477.5|10481.1|10476.1|10483.2|10478.2|10480.7|10475.7|12
1730907080000|2024-11-06 15:31:20|10481.2|10476.2|10482.2|10477.2|10482.3|10477.3|10481.2|10476.2|1
1730907090000|2024-11-06 15:31:30|10482|10477|10480.7|10475.7|10482.2|10477.2|10480.7|10475.7|2
1730907100000|2024-11-06 15:31:40|10480.5|10475.5|10482.1|10477.1|10482.1|10477.1|10480.5|10475.5|1
1730907110000|2024-11-06 15:31:50|10482.2|10477.2|10482.2|10477.2|10483.2|10478.2|10482.2|10477.2|3
1730907120000|2024-11-06 15:32:00|10482.3|10477.3|10482.3|10477.3|10483|10478|10482.1|10477.1|1
1730907130000|2024-11-06 15:32:10|10482.2|10477.2|10482.3|10477.3|10482.6|10477.6|10482|10477|1
1730907140000|2024-11-06 15:32:20|10482.2|10477.2|10484.1|10479.1|10484.1|10479.1|10481.8|10476.8|4
1730907150000|2024-11-06 15:32:30|10484.2|10479.2|10483.1|10478.1|10484.4|10479.4|10482.7|10477.7|2
1730907160000|2024-11-06 15:32:40|10483|10478|10483.2|10478.2|10483.3|10478.3|10482.5|10477.5|1
1730907170000|2024-11-06 15:32:50|10482.8|10477.8|10483.7|10478.7|10483.7|10478.7|10482.6|10477.6|1
1730907180000|2024-11-06 15:33:00|10483.8|10478.8|10484.2|10479.2|10484.7|10479.7|10483.7|10478.7|0
1730907190000|2024-11-06 15:33:10|10484.1|10479.1|10484.7|10479.7|10485|10480|10484.1|10479.1|3
1730907200000|2024-11-06 15:33:20|10484.8|10479.8|10482.9|10477.9|10485.1|10480.1|10482.9|10477.9|1
1730907210000|2024-11-06 15:33:30|10482.7|10477.7|10482.5|10477.5|10484.2|10479.2|10482.4|10477.4|2
1730907220000|2024-11-06 15:33:40|10482.6|10477.6|10483.3|10478.3|10483.8|10478.8|10482.6|10477.6|3
1730907230000|2024-11-06 15:33:50|10483.2|10478.2|10483.4|10478.4|10483.7|10478.7|10482.7|10477.7|0
1730907240000|2024-11-06 15:34:00|10483.2|10478.2|10482.7|10477.7|10483.5|10478.5|10482.7|10477.7|6
1730907250000|2024-11-06 15:34:10|10482.1|10477.1|10482.2|10477.2|10482.3|10477.3|10481.7|10476.7|2
1730907260000|2024-11-06 15:34:20|10482.3|10477.3|10482.2|10477.2|10482.7|10477.7|10482.2|10477.2|3
1730907270000|2024-11-06 15:34:30|10482|10477|10482.1|10477.1|10482.8|10477.8|10482|10477|2
1730907280000|2024-11-06 15:34:40|10482.2|10477.2|10481.3|10476.3|10482.2|10477.2|10480.8|10475.8|1
1730907290000|2024-11-06 15:34:50|10481.4|10476.4|10482.2|10477.2|10482.8|10477.8|10481.2|10476.2|6
1730907300000|2024-11-06 15:35:00|10482|10477|10482.2|10477.2|10482.3|10477.3|10481|10476|0
1730907310000|2024-11-06 15:35:10|10482.3|10477.3|10481.7|10476.7|10482.6|10477.6|10481.2|10476.2|0
1730907320000|2024-11-06 15:35:20|10481.3|10476.3|10481.3|10476.3|10481.7|10476.7|10481.2|10476.2|0
1730907330000|2024-11-06 15:35:30|10481.5|10476.5|10482.2|10477.2|10482.2|10477.2|10480.8|10475.8|3
1730907340000|2024-11-06 15:35:40|10482.3|10477.3|10483.1|10478.1|10483.2|10478.2|10482.1|10477.1|0
1730907350000|2024-11-06 15:35:50|10483.4|10478.4|10483.2|10478.2|10483.7|10478.7|10483.2|10478.2|4
1730907360000|2024-11-06 15:36:00|10483.3|10478.3|10485.6|10480.6|10486.3|10481.3|10483.2|10478.2|13
1730907370000|2024-11-06 15:36:10|10485.2|10480.2|10487.3|10482.3|10487.6|10482.6|10485.2|10480.2|7
1730907380000|2024-11-06 15:36:20|10487.2|10482.2|10488.2|10483.2|10488.7|10483.7|10487|10482|14
1730907390000|2024-11-06 15:36:30|10488.1|10483.1|10487.7|10482.7|10488.2|10483.2|10487.4|10482.4|4
1730907400000|2024-11-06 15:36:40|10488|10483|10487.1|10482.1|10488.7|10483.7|10487.1|10482.1|0
1730907410000|2024-11-06 15:36:50|10487.2|10482.2|10485.7|10480.7|10487.2|10482.2|10485.2|10480.2|7
1730907420000|2024-11-06 15:37:00|10485.5|10480.5|10485.3|10480.3|10485.5|10480.5|10484.8|10479.8|1
1730907430000|2024-11-06 15:37:10|10485.2|10480.2|10485.8|10480.8|10485.8|10480.8|10485.1|10480.1|1
1730907440000|2024-11-06 15:37:20|10486.1|10481.1|10486.4|10481.4|10486.4|10481.4|10485.7|10480.7|0
1730907450000|2024-11-06 15:37:30|10486.2|10481.2|10487.2|10482.2|10487.8|10482.8|10486.2|10481.2|2
1730907460000|2024-11-06 15:37:40|10487.1|10482.1|10487.2|10482.2|10487.3|10482.3|10487|10482|4
1730907470000|2024-11-06 15:37:50|10487.1|10482.1|10487.2|10482.2|10487.3|10482.3|10486.6|10481.6|16
1730907480000|2024-11-06 15:38:00|10487.3|10482.3|10486.8|10481.8|10487.6|10482.6|10486.8|10481.8|1
1730907490000|2024-11-06 15:38:10|10486.7|10481.7|10487|10482|10487.1|10482.1|10486.7|10481.7|0
1730907500000|2024-11-06 15:38:20|10486.7|10481.7|10485.2|10480.2|10486.7|10481.7|10485.2|10480.2|1
1730907510000|2024-11-06 15:38:30|10485.4|10480.4|10485.2|10480.2|10485.6|10480.6|10485.1|10480.1|0
1730907520000|2024-11-06 15:38:40|10485.1|10480.1|10485.5|10480.5|10485.5|10480.5|10485.1|10480.1|0
1730907530000|2024-11-06 15:38:50|10485.6|10480.6|10486.2|10481.2|10486.2|10481.2|10485.6|10480.6|1
1730907540000|2024-11-06 15:39:00|10486.3|10481.3|10487.1|10482.1|10487.2|10482.2|10486.2|10481.2|2
1730907550000|2024-11-06 15:39:10|10487.2|10482.2|10488.1|10483.1|10488.6|10483.6|10487.1|10482.1|42
1730907560000|2024-11-06 15:39:20|10488|10483|10489.6|10484.6|10489.6|10484.6|10488|10483|3
1730907570000|2024-11-06 15:39:30|10489.5|10484.5|10489.9|10484.9|10489.9|10484.9|10489.3|10484.3|4
1730907580000|2024-11-06 15:39:40|10489.8|10484.8|10489.9|10484.9|10490.1|10485.1|10489.6|10484.6|1
1730907590000|2024-11-06 15:39:50|10489.8|10484.8|10489.3|10484.3|10489.8|10484.8|10489.2|10484.2|36
1730907600000|2024-11-06 15:40:00|10489.2|10484.2|10490.5|10485.5|10490.6|10485.6|10489.2|10484.2|2
1730907610000|2024-11-06 15:40:10|10490.4|10485.4|10489.8|10484.8|10490.6|10485.6|10489.8|10484.8|20
1730907620000|2024-11-06 15:40:20|10489.7|10484.7|10490.6|10485.6|10490.6|10485.6|10489.7|10484.7|3
1730907630000|2024-11-06 15:40:30|10491|10486|10490.3|10485.3|10491|10486|10490.1|10485.1|2
1730907640000|2024-11-06 15:40:40|10489.9|10484.9|10488.7|10483.7|10489.9|10484.9|10488.7|10483.7|5
1730907650000|2024-11-06 15:40:50|10488.8|10483.8|10489.3|10484.3|10489.3|10484.3|10488.7|10483.7|0
1730907660000|2024-11-06 15:41:00|10489.2|10484.2|10488.8|10483.8|10489.3|10484.3|10488.2|10483.2|2
1730907670000|2024-11-06 15:41:10|10488.7|10483.7|10487.8|10482.8|10488.8|10483.8|10487.7|10482.7|0
1730907680000|2024-11-06 15:41:20|10487.7|10482.7|10488.6|10483.6|10488.6|10483.6|10487.7|10482.7|2
1730907690000|2024-11-06 15:41:30|10488.8|10483.8|10489.3|10484.3|10489.6|10484.6|10488.7|10483.7|1
1730907700000|2024-11-06 15:41:40|10489.2|10484.2|10489.8|10484.8|10490.1|10485.1|10489.1|10484.1|2
1730907710000|2024-11-06 15:41:50|10490.1|10485.1|10489.2|10484.2|10490.1|10485.1|10489.2|10484.2|3
1730907720000|2024-11-06 15:42:00|10489.3|10484.3|10488.6|10483.6|10489.6|10484.6|10488.3|10483.3|1
1730907730000|2024-11-06 15:42:10|10488.8|10483.8|10488.7|10483.7|10489.5|10484.5|10488.5|10483.5|4
1730907740000|2024-11-06 15:42:20|10489.1|10484.1|10490.2|10485.2|10490.3|10485.3|10489.1|10484.1|0
1730907750000|2024-11-06 15:42:30|10490.1|10485.1|10489.2|10484.2|10490.1|10485.1|10488.7|10483.7|0
1730907760000|2024-11-06 15:42:40|10489.3|10484.3|10489.2|10484.2|10489.7|10484.7|10489.2|10484.2|2
1730907770000|2024-11-06 15:42:50|10489.3|10484.3|10489.1|10484.1|10489.6|10484.6|10489.1|10484.1|0
1730907780000|2024-11-06 15:43:00|10488.7|10483.7|10487.6|10482.6|10488.8|10483.8|10487.3|10482.3|5
1730907790000|2024-11-06 15:43:10|10487.7|10482.7|10488.9|10483.9|10488.9|10483.9|10487.4|10482.4|5
1730907800000|2024-11-06 15:43:20|10489|10484|10488.8|10483.8|10489.1|10484.1|10488.7|10483.7|0
1730907810000|2024-11-06 15:43:30|10488.7|10483.7|10488.1|10483.1|10489.1|10484.1|10487.7|10482.7|0
1730907820000|2024-11-06 15:43:40|10488|10483|10488.6|10483.6|10488.6|10483.6|10488|10483|1
1730907830000|2024-11-06 15:43:50|10488.5|10483.5|10487.2|10482.2|10488.6|10483.6|10487.2|10482.2|0
1730907840000|2024-11-06 15:44:00|10487.1|10482.1|10487.6|10482.6|10487.7|10482.7|10486.6|10481.6|5
1730907850000|2024-11-06 15:44:10|10487.7|10482.7|10487.3|10482.3|10487.7|10482.7|10487.2|10482.2|0
1730907860000|2024-11-06 15:44:20|10487.2|10482.2|10485.5|10480.5|10487.6|10482.6|10485.5|10480.5|12
1730907870000|2024-11-06 15:44:30|10485.6|10480.6|10485.9|10480.9|10486.3|10481.3|10485.1|10480.1|2
1730907880000|2024-11-06 15:44:40|10486.2|10481.2|10486.6|10481.6|10487.4|10482.4|10486.1|10481.1|1
1730907890000|2024-11-06 15:44:50|10486.4|10481.4|10488.1|10483.1|10488.7|10483.7|10486.4|10481.4|9
1730907900000|2024-11-06 15:45:00|10488.2|10483.2|10487.5|10482.5|10488.2|10483.2|10487.1|10482.1|1
1730907910000|2024-11-06 15:45:10|10487.3|10482.3|10485.8|10480.8|10487.4|10482.4|10485.6|10480.6|2
1730907920000|2024-11-06 15:45:20|10486.1|10481.1|10486.2|10481.2|10486.7|10481.7|10486.1|10481.1|4
1730907930000|2024-11-06 15:45:30|10486.6|10481.6|10486.3|10481.3|10487.1|10482.1|10486.3|10481.3|0
1730907940000|2024-11-06 15:45:40|10486.6|10481.6|10486.3|10481.3|10486.6|10481.6|10486.1|10481.1|0
1730907950000|2024-11-06 15:45:50|10486.2|10481.2|10485.4|10480.4|10486.6|10481.6|10485.3|10480.3|2
1730907960000|2024-11-06 15:46:00|10485.6|10480.6|10483.6|10478.6|10485.6|10480.6|10483.1|10478.1|4
1730907970000|2024-11-06 15:46:10|10483.4|10478.4|10484.1|10479.1|10484.2|10479.2|10483.3|10478.3|4
1730907980000|2024-11-06 15:46:20|10483.9|10478.9|10484.6|10479.6|10484.7|10479.7|10483.3|10478.3|1
1730907990000|2024-11-06 15:46:30|10484.7|10479.7|10485.9|10480.9|10486.1|10481.1|10484.7|10479.7|0
1730908000000|2024-11-06 15:46:40|10485.8|10480.8|10486.1|10481.1|10486.1|10481.1|10485.5|10480.5|0
1730908010000|2024-11-06 15:46:50|10485.7|10480.7|10484.7|10479.7|10485.7|10480.7|10484.6|10479.6|4
1730908020000|2024-11-06 15:47:00|10484.6|10479.6|10484.6|10479.6|10484.8|10479.8|10484.6|10479.6|5
1730908030000|2024-11-06 15:47:10|10484.4|10479.4|10483.3|10478.3|10484.4|10479.4|10483.3|10478.3|3
1730908040000|2024-11-06 15:47:20|10482.9|10477.9|10483.2|10478.2|10484.2|10479.2|10482.9|10477.9|4
1730908050000|2024-11-06 15:47:30|10483.1|10478.1|10483.6|10478.6|10483.9|10478.9|10483.1|10478.1|0
1730908060000|2024-11-06 15:47:40|10483.4|10478.4|10483.3|10478.3|10483.5|10478.5|10483.1|10478.1|3
1730908070000|2024-11-06 15:47:50|10483.7|10478.7|10483.7|10478.7|10484.2|10479.2|10483.2|10478.2|26
1730908080000|2024-11-06 15:48:00|10483.6|10478.6|10483.4|10478.4|10483.9|10478.9|10483.1|10478.1|4
1730908090000|2024-11-06 15:48:10|10483.2|10478.2|10483.3|10478.3|10483.5|10478.5|10483.2|10478.2|0
1730908100000|2024-11-06 15:48:20|10483.7|10478.7|10483.2|10478.2|10483.7|10478.7|10482.6|10477.6|9
1730908110000|2024-11-06 15:48:30|10483.4|10478.4|10484.9|10479.9|10484.9|10479.9|10483.4|10478.4|15
1730908120000|2024-11-06 15:48:40|10485.2|10480.2|10484.2|10479.2|10485.4|10480.4|10484.2|10479.2|0
1730908130000|2024-11-06 15:48:50|10484.1|10479.1|10484.2|10479.2|10485|10480|10484.1|10479.1|1
1730908140000|2024-11-06 15:49:00|10484.4|10479.4|10483.6|10478.6|10484.7|10479.7|10483.6|10478.6|1
1730908150000|2024-11-06 15:49:10|10483.7|10478.7|10483.2|10478.2|10483.9|10478.9|10483.1|10478.1|3
1730908160000|2024-11-06 15:49:20|10483.6|10478.6|10484.2|10479.2|10484.4|10479.4|10483.6|10478.6|4
1730908170000|2024-11-06 15:49:30|10484.1|10479.1|10484.6|10479.6|10484.7|10479.7|10484.1|10479.1|5
1730908180000|2024-11-06 15:49:40|10484.4|10479.4|10482.7|10477.7|10484.4|10479.4|10482.6|10477.6|16
1730908190000|2024-11-06 15:49:50|10482.6|10477.6|10481.1|10476.1|10482.7|10477.7|10481.1|10476.1|9
1730908200000|2024-11-06 15:50:00|10480.7|10475.7|10480.6|10475.6|10481.7|10476.7|10480.6|10475.6|3
1730908210000|2024-11-06 15:50:10|10479.6|10474.6|10479.8|10474.8|10479.8|10474.8|10479.1|10474.1|6
1730908220000|2024-11-06 15:50:20|10479.7|10474.7|10479.7|10474.7|10479.9|10474.9|10479.3|10474.3|12
1730908230000|2024-11-06 15:50:30|10479.8|10474.8|10479.6|10474.6|10479.9|10474.9|10479.2|10474.2|7
1730908240000|2024-11-06 15:50:40|10479.5|10474.5|10478.6|10473.6|10479.5|10474.5|10478.5|10473.5|11
1730908250000|2024-11-06 15:50:50|10478.5|10473.5|10478.5|10473.5|10479.1|10474.1|10478.5|10473.5|8
1730908260000|2024-11-06 15:51:00|10478.6|10473.6|10478.4|10473.4|10478.6|10473.6|10478|10473|11
1730908270000|2024-11-06 15:51:10|10478.1|10473.1|10478.6|10473.6|10478.8|10473.8|10478.1|10473.1|25
1730908280000|2024-11-06 15:51:20|10478.5|10473.5|10478.5|10473.5|10478.8|10473.8|10478.4|10473.4|1
1730908290000|2024-11-06 15:51:30|10478.4|10473.4|10478.4|10473.4|10478.8|10473.8|10478.1|10473.1|9
1730908300000|2024-11-06 15:51:40|10478.5|10473.5|10477.1|10472.1|10478.5|10473.5|10477|10472|4
1730908310000|2024-11-06 15:51:50|10477|10472|10476.6|10471.6|10477.3|10472.3|10476.5|10471.5|19
1730908320000|2024-11-06 15:52:00|10476.3|10471.3|10474.8|10469.8|10476.6|10471.6|10474.7|10469.7|4
1730908330000|2024-11-06 15:52:10|10475.1|10470.1|10474.6|10469.6|10475.1|10470.1|10474.2|10469.2|6
1730908340000|2024-11-06 15:52:20|10474.7|10469.7|10475.8|10470.8|10475.9|10470.9|10474.3|10469.3|3
1730908350000|2024-11-06 15:52:30|10475.6|10470.6|10474.6|10469.6|10475.6|10470.6|10474.3|10469.3|11
1730908360000|2024-11-06 15:52:40|10474.5|10469.5|10474.4|10469.4|10475.1|10470.1|10474.2|10469.2|10
1730908370000|2024-11-06 15:52:50|10474.2|10469.2|10474.2|10469.2|10474.6|10469.6|10474.1|10469.1|2
1730908380000|2024-11-06 15:53:00|10474.3|10469.3|10475.1|10470.1|10475.5|10470.5|10474.3|10469.3|16
1730908390000|2024-11-06 15:53:10|10475.2|10470.2|10475.6|10470.6|10475.8|10470.8|10474.8|10469.8|2
1730908400000|2024-11-06 15:53:20|10475.3|10470.3|10476.9|10471.9|10476.9|10471.9|10475.2|10470.2|0
1730908410000|2024-11-06 15:53:30|10477.1|10472.1|10477.1|10472.1|10477.9|10472.9|10477.1|10472.1|6
1730908420000|2024-11-06 15:53:40|10477.3|10472.3|10478.1|10473.1|10478.2|10473.2|10476.8|10471.8|7
1730908430000|2024-11-06 15:53:50|10477.8|10472.8|10479.2|10474.2|10479.4|10474.4|10477.6|10472.6|1
1730908440000|2024-11-06 15:54:00|10479.1|10474.1|10481.2|10476.2|10481.2|10476.2|10479.1|10474.1|6
1730908450000|2024-11-06 15:54:10|10481.1|10476.1|10480.1|10475.1|10481.2|10476.2|10480.1|10475.1|3
1730908460000|2024-11-06 15:54:20|10479.8|10474.8|10480.7|10475.7|10480.9|10475.9|10479.1|10474.1|3
1730908470000|2024-11-06 15:54:30|10480.6|10475.6|10481.2|10476.2|10481.2|10476.2|10480.6|10475.6|0
1730908480000|2024-11-06 15:54:40|10481.4|10476.4|10482.1|10477.1|10482.2|10477.2|10481.1|10476.1|5
1730908490000|2024-11-06 15:54:50|10482.2|10477.2|10483.3|10478.3|10483.3|10478.3|10482.1|10477.1|6
1730908500000|2024-11-06 15:55:00|10483.2|10478.2|10480.2|10475.2|10483.2|10478.2|10480.2|10475.2|2
1730908510000|2024-11-06 15:55:10|10480.4|10475.4|10479.6|10474.6|10480.4|10475.4|10478.1|10473.1|12
1730908520000|2024-11-06 15:55:20|10479.7|10474.7|10478.9|10473.9|10479.9|10474.9|10478.8|10473.8|7
1730908530000|2024-11-06 15:55:30|10479.2|10474.2|10479.7|10474.7|10480.3|10475.3|10479.2|10474.2|2
1730908540000|2024-11-06 15:55:40|10479.6|10474.6|10479.2|10474.2|10479.6|10474.6|10479.1|10474.1|3
1730908550000|2024-11-06 15:55:50|10479.1|10474.1|10477.2|10472.2|10479.2|10474.2|10477.1|10472.1|2
1730908560000|2024-11-06 15:56:00|10477.6|10472.6|10478.5|10473.5|10478.7|10473.7|10476.8|10471.8|1
1730908570000|2024-11-06 15:56:10|10478.9|10473.9|10479.1|10474.1|10479.3|10474.3|10478.6|10473.6|5
1730908580000|2024-11-06 15:56:20|10478.7|10473.7|10481.2|10476.2|10481.2|10476.2|10478.7|10473.7|6
1730908590000|2024-11-06 15:56:30|10481.1|10476.1|10480.4|10475.4|10481.1|10476.1|10480.2|10475.2|1
1730908600000|2024-11-06 15:56:40|10480.3|10475.3|10478.6|10473.6|10480.3|10475.3|10477.8|10472.8|6
1730908610000|2024-11-06 15:56:50|10478.7|10473.7|10478.3|10473.3|10479|10474|10477.7|10472.7|0
1730908620000|2024-11-06 15:57:00|10478.6|10473.6|10478.9|10473.9|10479|10474|10478.1|10473.1|1
1730908630000|2024-11-06 15:57:10|10479.1|10474.1|10478.7|10473.7|10479.2|10474.2|10478.6|10473.6|0
1730908640000|2024-11-06 15:57:20|10478.6|10473.6|10478.6|10473.6|10478.9|10473.9|10478.3|10473.3|0
1730908650000|2024-11-06 15:57:30|10478.4|10473.4|10477.1|10472.1|10478.4|10473.4|10477.1|10472.1|5
1730908660000|2024-11-06 15:57:40|10477.2|10472.2|10476.9|10471.9|10477.5|10472.5|10476.5|10471.5|0
1730908670000|2024-11-06 15:57:50|10477.2|10472.2|10477.4|10472.4|10477.9|10472.9|10477.1|10472.1|5
1730908680000|2024-11-06 15:58:00|10477.8|10472.8|10477.6|10472.6|10477.8|10472.8|10477.5|10472.5|9
1730908690000|2024-11-06 15:58:10|10477.3|10472.3|10477.2|10472.2|10477.4|10472.4|10477|10472|4
1730908700000|2024-11-06 15:58:20|10477.1|10472.1|10476.8|10471.8|10477.7|10472.7|10476.7|10471.7|13
1730908710000|2024-11-06 15:58:30|10476.9|10471.9|10477.7|10472.7|10477.9|10472.9|10476.9|10471.9|0
1730908720000|2024-11-06 15:58:40|10477.9|10472.9|10478.2|10473.2|10478.3|10473.3|10477.7|10472.7|0
1730908730000|2024-11-06 15:58:50|10478.4|10473.4|10478.2|10473.2|10478.4|10473.4|10478.1|10473.1|0
1730908740000|2024-11-06 15:59:00|10478.1|10473.1|10478.1|10473.1|10478.4|10473.4|10478.1|10473.1|1
1730908750000|2024-11-06 15:59:10|10477.8|10472.8|10477.7|10472.7|10477.9|10472.9|10477.5|10472.5|2
1730908760000|2024-11-06 15:59:20|10477.8|10472.8|10477.8|10472.8|10477.9|10472.9|10477.6|10472.6|0
1730908770000|2024-11-06 15:59:30|10477.9|10472.9|10478.6|10473.6|10478.6|10473.6|10477.7|10472.7|0
1730908780000|2024-11-06 15:59:40|10478.2|10473.2|10478.1|10473.1|10478.7|10473.7|10478|10473|0
1730908790000|2024-11-06 15:59:50|10478.2|10473.2|10477.4|10472.4|10478.2|10473.2|10477.4|10472.4|0
1730908800000|2024-11-06 16:00:00|10477.5|10472.5|10477.8|10472.8|10477.8|10472.8|10477.2|10472.2|1
1730908810000|2024-11-06 16:00:10|10477.9|10472.9|10477.8|10472.8|10478.1|10473.1|10477.5|10472.5|0
1730908820000|2024-11-06 16:00:20|10477.9|10472.9|10477.5|10472.5|10477.9|10472.9|10477.5|10472.5|2
1730908830000|2024-11-06 16:00:30|10477.4|10472.4|10477.2|10472.2|10477.4|10472.4|10477.2|10472.2|1
1730908840000|2024-11-06 16:00:40|10477.4|10472.4|10477.4|10472.4|10477.5|10472.5|10477|10472|0
1730908850000|2024-11-06 16:00:50|10477.2|10472.2|10476.9|10471.9|10477.4|10472.4|10476.9|10471.9|0
1730908860000|2024-11-06 16:01:00|10476.7|10471.7|10476.5|10471.5|10476.9|10471.9|10476.5|10471.5|1
1730908870000|2024-11-06 16:01:10|10476.6|10471.6|10476.8|10471.8|10476.8|10471.8|10476.6|10471.6|10
1730908880000|2024-11-06 16:01:20|10476.7|10471.7|10475.9|10470.9|10476.7|10471.7|10475.9|10470.9|2
1730908890000|2024-11-06 16:01:30|10476.2|10471.2|10476.1|10471.1|10476.6|10471.6|10476.1|10471.1|0
1730908900000|2024-11-06 16:01:40|10476.2|10471.2|10476.8|10471.8|10476.9|10471.9|10476.2|10471.2|0
1730908910000|2024-11-06 16:01:50|10476.7|10471.7|10476.6|10471.6|10476.8|10471.8|10476.4|10471.4|6
1730908920000|2024-11-06 16:02:00|10476.7|10471.7|10476.7|10471.7|10476.9|10471.9|10476.6|10471.6|0
1730908930000|2024-11-06 16:02:10|10476.6|10471.6|10476.8|10471.8|10476.8|10471.8|10476.6|10471.6|4
1730908940000|2024-11-06 16:02:20|10476.9|10471.9|10477.5|10472.5|10477.5|10472.5|10476.9|10471.9|5
1730908950000|2024-11-06 16:02:30|10477.4|10472.4|10477.5|10472.5|10478|10473|10476.9|10471.9|2
1730908960000|2024-11-06 16:02:40|10477.6|10472.6|10476.4|10471.4|10477.6|10472.6|10476.4|10471.4|1
1730908970000|2024-11-06 16:02:50|10476.3|10471.3|10475.3|10470.3|10476.3|10471.3|10473.8|10468.8|6
1730908980000|2024-11-06 16:03:00|10475.2|10470.2|10473.7|10468.7|10475.2|10470.2|10473.6|10468.6|4
1730908990000|2024-11-06 16:03:10|10473.6|10468.6|10470.5|10465.5|10473.6|10468.6|10470.5|10465.5|22
1730909000000|2024-11-06 16:03:20|10470.6|10465.6|10471.2|10466.2|10471.7|10466.7|10470.3|10465.3|4
1730909010000|2024-11-06 16:03:30|10471.4|10466.4|10471.7|10466.7|10471.8|10466.8|10471.1|10466.1|36
1730909020000|2024-11-06 16:03:40|10471.4|10466.4|10471.7|10466.7|10471.7|10466.7|10471.2|10466.2|15
1730909030000|2024-11-06 16:03:50|10471.4|10466.4|10471.6|10466.6|10472|10467|10471.3|10466.3|108
1730909040000|2024-11-06 16:04:00|10471.7|10466.7|10472|10467|10472.2|10467.2|10471.5|10466.5|24
1730909050000|2024-11-06 16:04:10|10471.8|10466.8|10472|10467|10472.1|10467.1|10471.8|10466.8|39
1730909060000|2024-11-06 16:04:20|10472.6|10467.6|10474|10469|10474|10469|10472.6|10467.6|11
1730909070000|2024-11-06 16:04:30|10473.8|10468.8|10472.3|10467.3|10474|10469|10472.2|10467.2|7
1730909080000|2024-11-06 16:04:40|10472.2|10467.2|10473.2|10468.2|10473.5|10468.5|10472.2|10467.2|18
1730909090000|2024-11-06 16:04:50|10473.1|10468.1|10473.8|10468.8|10474.1|10469.1|10473.1|10468.1|0
1730909100000|2024-11-06 16:05:00|10474.1|10469.1|10473|10468|10474.1|10469.1|10472.8|10467.8|0
1730909110000|2024-11-06 16:05:10|10472.8|10467.8|10473.5|10468.5|10474.1|10469.1|10472.8|10467.8|1
1730909120000|2024-11-06 16:05:20|10473.6|10468.6|10474.5|10469.5|10474.6|10469.6|10473.2|10468.2|0
1730909130000|2024-11-06 16:05:30|10474.6|10469.6|10475.1|10470.1|10475.2|10470.2|10474.6|10469.6|2
1730909140000|2024-11-06 16:05:40|10475|10470|10475.3|10470.3|10475.4|10470.4|10474.7|10469.7|2
1730909150000|2024-11-06 16:05:50|10475.2|10470.2|10473.6|10468.6|10475.2|10470.2|10473.6|10468.6|0
1730909160000|2024-11-06 16:06:00|10473.8|10468.8|10474.3|10469.3|10474.6|10469.6|10473.5|10468.5|1
1730909170000|2024-11-06 16:06:10|10474.4|10469.4|10474.6|10469.6|10474.6|10469.6|10474.2|10469.2|0
1730909180000|2024-11-06 16:06:20|10474.7|10469.7|10476.1|10471.1|10476.1|10471.1|10474.7|10469.7|0
1730909190000|2024-11-06 16:06:30|10476|10471|10475.5|10470.5|10476.2|10471.2|10475.2|10470.2|9
1730909200000|2024-11-06 16:06:40|10475.6|10470.6|10476.2|10471.2|10476.2|10471.2|10475.5|10470.5|0
1730909210000|2024-11-06 16:06:50|10476|10471|10477.2|10472.2|10477.4|10472.4|10476|10471|1
1730909220000|2024-11-06 16:07:00|10477.1|10472.1|10476.3|10471.3|10477.2|10472.2|10476.2|10471.2|0
1730909230000|2024-11-06 16:07:10|10476.4|10471.4|10476.8|10471.8|10477.1|10472.1|10476.3|10471.3|2
1730909240000|2024-11-06 16:07:20|10476.7|10471.7|10477.3|10472.3|10477.5|10472.5|10476.7|10471.7|0
1730909250000|2024-11-06 16:07:30|10477.2|10472.2|10477.6|10472.6|10477.6|10472.6|10477.1|10472.1|1
1730909260000|2024-11-06 16:07:40|10477.7|10472.7|10477.8|10472.8|10477.8|10472.8|10477.4|10472.4|3
1730909270000|2024-11-06 16:07:50|10478|10473|10478|10473|10478.6|10473.6|10477.9|10472.9|8
1730909280000|2024-11-06 16:08:00|10477.9|10472.9|10477.5|10472.5|10477.9|10472.9|10477.4|10472.4|1
1730909290000|2024-11-06 16:08:10|10477.8|10472.8|10478|10473|10478|10473|10477.5|10472.5|2
1730909300000|2024-11-06 16:08:20|10478.1|10473.1|10478.5|10473.5|10478.5|10473.5|10478|10473|1
1730909310000|2024-11-06 16:08:30|10478.4|10473.4|10478.4|10473.4|10478.8|10473.8|10478.2|10473.2|0
1730909320000|2024-11-06 16:08:40|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.4|10473.4|1
1730909330000|2024-11-06 16:08:50|10478.5|10473.5|10478.5|10473.5|10478.6|10473.6|10478.4|10473.4|2
1730909340000|2024-11-06 16:09:00|10478.4|10473.4|10477.8|10472.8|10478.4|10473.4|10477.8|10472.8|4
1730909350000|2024-11-06 16:09:10|10477.7|10472.7|10477.7|10472.7|10477.8|10472.8|10477.4|10472.4|0
1730909360000|2024-11-06 16:09:20|10477.6|10472.6|10477.4|10472.4|10477.9|10472.9|10477.3|10472.3|1
1730909370000|2024-11-06 16:09:30|10477.3|10472.3|10477.2|10472.2|10477.3|10472.3|10477.1|10472.1|0
1730909380000|2024-11-06 16:09:40|10477.1|10472.1|10477.1|10472.1|10477.8|10472.8|10476.7|10471.7|8
1730909390000|2024-11-06 16:09:50|10476.8|10471.8|10475.3|10470.3|10476.8|10471.8|10475.3|10470.3|7
1730909400000|2024-11-06 16:10:00|10475.6|10470.6|10475.3|10470.3|10475.6|10470.6|10475.2|10470.2|1
1730909410000|2024-11-06 16:10:10|10475.6|10470.6|10475.1|10470.1|10475.9|10470.9|10475.1|10470.1|1
1730909420000|2024-11-06 16:10:20|10474.9|10469.9|10475.2|10470.2|10475.3|10470.3|10474.6|10469.6|21
1730909430000|2024-11-06 16:10:30|10475.6|10470.6|10476.2|10471.2|10476.4|10471.4|10475.6|10470.6|0
1730909440000|2024-11-06 16:10:40|10475.8|10470.8|10476.1|10471.1|10476.3|10471.3|10475.7|10470.7|0
1730909450000|2024-11-06 16:10:50|10476.3|10471.3|10476.3|10471.3|10476.4|10471.4|10476.2|10471.2|0
1730909460000|2024-11-06 16:11:00|10476.2|10471.2|10476.3|10471.3|10476.6|10471.6|10475.8|10470.8|0
1730909470000|2024-11-06 16:11:10|10476.4|10471.4|10476.7|10471.7|10476.9|10471.9|10476.4|10471.4|0
1730909480000|2024-11-06 16:11:20|10476.3|10471.3|10476.9|10471.9|10477.1|10472.1|10476.3|10471.3|0
1730909490000|2024-11-06 16:11:30|10477.1|10472.1|10476.1|10471.1|10477.1|10472.1|10475.8|10470.8|1
1730909500000|2024-11-06 16:11:40|10475.9|10470.9|10475.1|10470.1|10476.3|10471.3|10475.1|10470.1|2
1730909510000|2024-11-06 16:11:50|10475.2|10470.2|10475.1|10470.1|10475.3|10470.3|10474.6|10469.6|1
1730909520000|2024-11-06 16:12:00|10474.9|10469.9|10474.8|10469.8|10475.2|10470.2|10474.3|10469.3|5
1730909530000|2024-11-06 16:12:10|10475.2|10470.2|10475.1|10470.1|10475.2|10470.2|10474.8|10469.8|0
1730909540000|2024-11-06 16:12:20|10475.2|10470.2|10475.1|10470.1|10475.6|10470.6|10474.9|10469.9|0
1730909550000|2024-11-06 16:12:30|10475.2|10470.2|10474.4|10469.4|10475.3|10470.3|10474.4|10469.4|0
1730909560000|2024-11-06 16:12:40|10474.3|10469.3|10476.3|10471.3|10476.6|10471.6|10473.9|10468.9|2
1730909570000|2024-11-06 16:12:50|10476.6|10471.6|10476.9|10471.9|10476.9|10471.9|10476.1|10471.1|3
1730909580000|2024-11-06 16:13:00|10477.1|10472.1|10478.9|10473.9|10479.1|10474.1|10476.3|10471.3|1
1730909590000|2024-11-06 16:13:10|10478.8|10473.8|10479.2|10474.2|10479.2|10474.2|10478.6|10473.6|0
1730909600000|2024-11-06 16:13:20|10479.4|10474.4|10479.2|10474.2|10479.4|10474.4|10478.9|10473.9|0
1730909610000|2024-11-06 16:13:30|10478.9|10473.9|10479.1|10474.1|10479.3|10474.3|10478.9|10473.9|0
1730909620000|2024-11-06 16:13:40|10478.9|10473.9|10478.6|10473.6|10478.9|10473.9|10478.2|10473.2|0
1730909630000|2024-11-06 16:13:50|10478.4|10473.4|10478.8|10473.8|10479.3|10474.3|10478.4|10473.4|4
1730909640000|2024-11-06 16:14:00|10478.7|10473.7|10478.2|10473.2|10478.8|10473.8|10478.2|10473.2|4
1730909650000|2024-11-06 16:14:10|10478.3|10473.3|10478.4|10473.4|10478.6|10473.6|10477.7|10472.7|2
1730909660000|2024-11-06 16:14:20|10478.6|10473.6|10478.6|10473.6|10479.6|10474.6|10478.4|10473.4|1
1730909670000|2024-11-06 16:14:30|10477.8|10472.8|10478.4|10473.4|10478.9|10473.9|10477.7|10472.7|25
1730909680000|2024-11-06 16:14:40|10478.3|10473.3|10478.8|10473.8|10479.1|10474.1|10478.3|10473.3|2
1730909690000|2024-11-06 16:14:50|10479.1|10474.1|10478.7|10473.7|10479.1|10474.1|10478.7|10473.7|1
1730909700000|2024-11-06 16:15:00|10478.4|10473.4|10479.1|10474.1|10479.1|10474.1|10478.2|10473.2|2
1730909710000|2024-11-06 16:15:10|10478.9|10473.9|10479.6|10474.6|10479.9|10474.9|10478.9|10473.9|1
1730909720000|2024-11-06 16:15:20|10479.9|10474.9|10480.2|10475.2|10480.6|10475.6|10479.9|10474.9|0
1730909730000|2024-11-06 16:15:30|10480.3|10475.3|10480.4|10475.4|10480.4|10475.4|10480.1|10475.1|7
1730909740000|2024-11-06 16:15:40|10480.7|10475.7|10481.2|10476.2|10481.2|10476.2|10480.6|10475.6|1
1730909750000|2024-11-06 16:15:50|10481.1|10476.1|10481.3|10476.3|10481.4|10476.4|10480.9|10475.9|2
1730909760000|2024-11-06 16:16:00|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.3|10476.3|5
1730909770000|2024-11-06 16:16:10|10481.7|10476.7|10482.3|10477.3|10482.6|10477.6|10481.7|10476.7|7
1730909780000|2024-11-06 16:16:20|10482.2|10477.2|10482.4|10477.4|10482.6|10477.6|10481.8|10476.8|9
1730909790000|2024-11-06 16:16:30|10482.6|10477.6|10481.7|10476.7|10482.6|10477.6|10481.7|10476.7|0
1730909800000|2024-11-06 16:16:40|10481.8|10476.8|10482.2|10477.2|10482.6|10477.6|10481.7|10476.7|1
1730909810000|2024-11-06 16:16:50|10482.1|10477.1|10480.9|10475.9|10482.1|10477.1|10480.7|10475.7|1
1730909820000|2024-11-06 16:17:00|10481.1|10476.1|10481.2|10476.2|10481.7|10476.7|10481.1|10476.1|1
1730909830000|2024-11-06 16:17:10|10481.3|10476.3|10482.9|10477.9|10482.9|10477.9|10481.3|10476.3|2
1730909840000|2024-11-06 16:17:20|10483.2|10478.2|10483.1|10478.1|10483.6|10478.6|10483.1|10478.1|0
1730909850000|2024-11-06 16:17:30|10483.3|10478.3|10482.8|10477.8|10483.6|10478.6|10482.7|10477.7|2
1730909860000|2024-11-06 16:17:40|10482.7|10477.7|10483.4|10478.4|10483.4|10478.4|10482.7|10477.7|0
1730909870000|2024-11-06 16:17:50|10483.1|10478.1|10483.9|10478.9|10483.9|10478.9|10483.1|10478.1|10
1730909880000|2024-11-06 16:18:00|10483.8|10478.8|10483.7|10478.7|10483.8|10478.8|10483.2|10478.2|0
1730909890000|2024-11-06 16:18:10|10483.6|10478.6|10483.7|10478.7|10483.8|10478.8|10483.4|10478.4|0
1730909900000|2024-11-06 16:18:20|10483.8|10478.8|10483.2|10478.2|10484.1|10479.1|10483.2|10478.2|0
1730909910000|2024-11-06 16:18:30|10483.3|10478.3|10485.2|10480.2|10485.2|10480.2|10483.1|10478.1|0
1730909920000|2024-11-06 16:18:40|10485.1|10480.1|10484.2|10479.2|10485.1|10480.1|10484.2|10479.2|0
1730909930000|2024-11-06 16:18:50|10483.9|10478.9|10482.6|10477.6|10483.9|10478.9|10482.4|10477.4|22
1730909940000|2024-11-06 16:19:00|10482.7|10477.7|10482.8|10477.8|10482.8|10477.8|10482.2|10477.2|2
1730909950000|2024-11-06 16:19:10|10482.9|10477.9|10483.2|10478.2|10483.6|10478.6|10482.8|10477.8|0
1730909960000|2024-11-06 16:19:20|10483.3|10478.3|10483.4|10478.4|10483.6|10478.6|10483.2|10478.2|0
1730909970000|2024-11-06 16:19:30|10483.6|10478.6|10483.1|10478.1|10484.1|10479.1|10482.9|10477.9|0
1730909980000|2024-11-06 16:19:40|10482.9|10477.9|10482.2|10477.2|10483.1|10478.1|10482.2|10477.2|0
1730909990000|2024-11-06 16:19:50|10481.9|10476.9|10482.6|10477.6|10482.6|10477.6|10481.8|10476.8|3
1730910000000|2024-11-06 16:20:00|10482.4|10477.4|10483.2|10478.2|10483.2|10478.2|10482.2|10477.2|1
1730910010000|2024-11-06 16:20:10|10483.1|10478.1|10483.8|10478.8|10483.9|10478.9|10483.1|10478.1|0
1730910020000|2024-11-06 16:20:20|10483.9|10478.9|10483.6|10478.6|10483.9|10478.9|10483.3|10478.3|0
1730910030000|2024-11-06 16:20:30|10483.4|10478.4|10485.9|10480.9|10485.9|10480.9|10483.1|10478.1|2
1730910040000|2024-11-06 16:20:40|10485.8|10480.8|10485.9|10480.9|10486.1|10481.1|10485.6|10480.6|1
1730910050000|2024-11-06 16:20:50|10485.8|10480.8|10485.6|10480.6|10486.1|10481.1|10485.6|10480.6|4
1730910060000|2024-11-06 16:21:00|10485.4|10480.4|10484.1|10479.1|10485.4|10480.4|10484.1|10479.1|2
1730910070000|2024-11-06 16:21:10|10483.9|10478.9|10485.6|10480.6|10485.6|10480.6|10483.7|10478.7|2
1730910080000|2024-11-06 16:21:20|10485.7|10480.7|10485.1|10480.1|10485.8|10480.8|10484.7|10479.7|2
1730910090000|2024-11-06 16:21:30|10484.9|10479.9|10484.8|10479.8|10485.6|10480.6|10484.7|10479.7|0
1730910100000|2024-11-06 16:21:40|10484.7|10479.7|10484.9|10479.9|10485.1|10480.1|10484.7|10479.7|2
1730910110000|2024-11-06 16:21:50|10484.7|10479.7|10485.4|10480.4|10485.8|10480.8|10484.7|10479.7|1
1730910120000|2024-11-06 16:22:00|10485.6|10480.6|10484.9|10479.9|10486.1|10481.1|10484.9|10479.9|1
1730910130000|2024-11-06 16:22:10|10485.3|10480.3|10485.1|10480.1|10485.3|10480.3|10484.9|10479.9|3
1730910140000|2024-11-06 16:22:20|10485.3|10480.3|10486.2|10481.2|10486.3|10481.3|10485.3|10480.3|5
1730910150000|2024-11-06 16:22:30|10486.1|10481.1|10485.9|10480.9|10486.6|10481.6|10485.4|10480.4|1
1730910160000|2024-11-06 16:22:40|10485.7|10480.7|10486.1|10481.1|10486.1|10481.1|10485.7|10480.7|1
1730910170000|2024-11-06 16:22:50|10486.2|10481.2|10485.8|10480.8|10486.6|10481.6|10485.7|10480.7|1
1730910180000|2024-11-06 16:23:00|10485.7|10480.7|10485.6|10480.6|10485.7|10480.7|10485.2|10480.2|0
1730910190000|2024-11-06 16:23:10|10485.4|10480.4|10485.1|10480.1|10485.6|10480.6|10485.1|10480.1|2
1730910200000|2024-11-06 16:23:20|10484.9|10479.9|10484.3|10479.3|10484.9|10479.9|10484.3|10479.3|1
1730910210000|2024-11-06 16:23:30|10484.2|10479.2|10484.3|10479.3|10484.6|10479.6|10484.2|10479.2|0
1730910220000|2024-11-06 16:23:40|10484.2|10479.2|10484.2|10479.2|10484.3|10479.3|10483.6|10478.6|0
1730910230000|2024-11-06 16:23:50|10484.3|10479.3|10483.6|10478.6|10484.3|10479.3|10482.8|10477.8|0
1730910240000|2024-11-06 16:24:00|10483.4|10478.4|10484.2|10479.2|10484.3|10479.3|10483.3|10478.3|0
1730910250000|2024-11-06 16:24:10|10483.9|10478.9|10483.7|10478.7|10484.6|10479.6|10483.7|10478.7|0
1730910260000|2024-11-06 16:24:20|10483.8|10478.8|10483.7|10478.7|10484.1|10479.1|10483.7|10478.7|0
1730910270000|2024-11-06 16:24:30|10483.4|10478.4|10483.1|10478.1|10483.4|10478.4|10482.9|10477.9|0
1730910280000|2024-11-06 16:24:40|10483.2|10478.2|10483.1|10478.1|10483.3|10478.3|10482.6|10477.6|0
1730910290000|2024-11-06 16:24:50|10483.2|10478.2|10482.3|10477.3|10483.2|10478.2|10482.3|10477.3|0
1730910300000|2024-11-06 16:25:00|10482.2|10477.2|10482.2|10477.2|10482.7|10477.7|10481.7|10476.7|4
1730910310000|2024-11-06 16:25:10|10482.3|10477.3|10482.2|10477.2|10482.3|10477.3|10482.1|10477.1|1
1730910320000|2024-11-06 16:25:20|10482.1|10477.1|10481.6|10476.6|10482.2|10477.2|10481.4|10476.4|7
1730910330000|2024-11-06 16:25:30|10481.4|10476.4|10481.3|10476.3|10481.4|10476.4|10481.2|10476.2|2
1730910340000|2024-11-06 16:25:40|10481.6|10476.6|10480.7|10475.7|10481.7|10476.7|10480.7|10475.7|1
1730910350000|2024-11-06 16:25:50|10480.8|10475.8|10480.7|10475.7|10481.1|10476.1|10480.7|10475.7|6
1730910360000|2024-11-06 16:26:00|10480.6|10475.6|10480.1|10475.1|10480.6|10475.6|10479.7|10474.7|5
1730910370000|2024-11-06 16:26:10|10480.2|10475.2|10479.6|10474.6|10480.3|10475.3|10479.4|10474.4|11
1730910380000|2024-11-06 16:26:20|10479.9|10474.9|10479.8|10474.8|10480.1|10475.1|10479.7|10474.7|0
1730910390000|2024-11-06 16:26:30|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.6|10474.6|2
1730910400000|2024-11-06 16:26:40|10479.6|10474.6|10481.1|10476.1|10481.1|10476.1|10478.8|10473.8|4
1730910410000|2024-11-06 16:26:50|10481.2|10476.2|10480.9|10475.9|10481.6|10476.6|10480.7|10475.7|0
1730910420000|2024-11-06 16:27:00|10480.8|10475.8|10479.9|10474.9|10480.8|10475.8|10479.9|10474.9|21
1730910430000|2024-11-06 16:27:10|10480.3|10475.3|10480.8|10475.8|10481.1|10476.1|10479.9|10474.9|1
1730910440000|2024-11-06 16:27:20|10481.1|10476.1|10481.2|10476.2|10481.3|10476.3|10480.7|10475.7|1
1730910450000|2024-11-06 16:27:30|10481.1|10476.1|10480.3|10475.3|10481.3|10476.3|10480.2|10475.2|0
1730910460000|2024-11-06 16:27:40|10480.6|10475.6|10481.2|10476.2|10481.2|10476.2|10480.2|10475.2|1
1730910470000|2024-11-06 16:27:50|10481.6|10476.6|10480.8|10475.8|10481.6|10476.6|10480.8|10475.8|0
1730910480000|2024-11-06 16:28:00|10480.6|10475.6|10480.8|10475.8|10481|10476|10480.4|10475.4|0
1730910490000|2024-11-06 16:28:10|10480.9|10475.9|10481.3|10476.3|10481.3|10476.3|10480.7|10475.7|1
1730910500000|2024-11-06 16:28:20|10481.4|10476.4|10481.2|10476.2|10482|10477|10481.2|10476.2|4
1730910510000|2024-11-06 16:28:30|10481.3|10476.3|10482|10477|10482|10477|10481.3|10476.3|0
1730910520000|2024-11-06 16:28:40|10482.2|10477.2|10481.7|10476.7|10482.2|10477.2|10481.5|10476.5|0
1730910530000|2024-11-06 16:28:50|10481.5|10476.5|10481.5|10476.5|10481.7|10476.7|10481.3|10476.3|0
1730910540000|2024-11-06 16:29:00|10481.7|10476.7|10481.8|10476.8|10481.9|10476.9|10481.5|10476.5|4
1730910550000|2024-11-06 16:29:10|10481.2|10476.2|10481.5|10476.5|10481.5|10476.5|10481.2|10476.2|0
1730910570000|2024-11-06 16:29:30|10481.8|10476.8|10481.3|10476.3|10482|10477|10481|10476|0
1730910580000|2024-11-06 16:29:40|10481|10476|10482.4|10477.4|10482.4|10477.4|10481|10476|5
1730910590000|2024-11-06 16:29:50|10482.3|10477.3|10482.8|10477.8|10483|10478|10482|10477|0
1730910600000|2024-11-06 16:30:00|10482.9|10477.9|10482.7|10477.7|10483|10478|10482|10477|1
1730910610000|2024-11-06 16:30:10|10482.9|10477.9|10482.8|10477.8|10482.9|10477.9|10482.3|10477.3|0
1730910620000|2024-11-06 16:30:20|10482.7|10477.7|10483|10478|10483.2|10478.2|10482.7|10477.7|1
1730910630000|2024-11-06 16:30:30|10482.9|10477.9|10483.2|10478.2|10483.3|10478.3|10482.9|10477.9|0
1730910640000|2024-11-06 16:30:40|10483.3|10478.3|10484.3|10479.3|10484.3|10479.3|10483.2|10478.2|1
1730910650000|2024-11-06 16:30:50|10484.4|10479.4|10483.2|10478.2|10484.5|10479.5|10482.7|10477.7|4
1730910660000|2024-11-06 16:31:00|10483|10478|10483.9|10478.9|10483.9|10478.9|10483|10478|0
1730910670000|2024-11-06 16:31:10|10483.8|10478.8|10484.5|10479.5|10484.5|10479.5|10483.7|10478.7|2
1730910680000|2024-11-06 16:31:20|10484.7|10479.7|10484.2|10479.2|10485.2|10480.2|10484.2|10479.2|0
1730910690000|2024-11-06 16:31:30|10484.3|10479.3|10485|10480|10485|10480|10484.3|10479.3|2
1730910700000|2024-11-06 16:31:40|10485.2|10480.2|10485|10480|10485.4|10480.4|10485|10480|0
1730910710000|2024-11-06 16:31:50|10484.9|10479.9|10484.8|10479.8|10485|10480|10484.5|10479.5|0
1730910720000|2024-11-06 16:32:00|10485|10480|10485.7|10480.7|10485.7|10480.7|10484.9|10479.9|0
1730910730000|2024-11-06 16:32:10|10485.9|10480.9|10485.9|10480.9|10486|10481|10485.7|10480.7|0
1730910740000|2024-11-06 16:32:20|10485.7|10480.7|10484.8|10479.8|10485.8|10480.8|10484.7|10479.7|1
1730910750000|2024-11-06 16:32:30|10485|10480|10484.8|10479.8|10485.3|10480.3|10484.7|10479.7|2
1730910760000|2024-11-06 16:32:40|10485|10480|10485.3|10480.3|10485.3|10480.3|10484.9|10479.9|26
1730910770000|2024-11-06 16:32:50|10485|10480|10485|10480|10485.2|10480.2|10485|10480|1
1730910780000|2024-11-06 16:33:00|10485.2|10480.2|10484.4|10479.4|10485.2|10480.2|10484.3|10479.3|15
1730910790000|2024-11-06 16:33:10|10484.5|10479.5|10485|10480|10485.2|10480.2|10484.5|10479.5|3
1730910800000|2024-11-06 16:33:20|10485.2|10480.2|10485.4|10480.4|10485.4|10480.4|10485|10480|6
1730910810000|2024-11-06 16:33:30|10485.3|10480.3|10485.9|10480.9|10485.9|10480.9|10485.3|10480.3|7
1730910820000|2024-11-06 16:33:40|10486.2|10481.2|10486.5|10481.5|10486.7|10481.7|10486.2|10481.2|1
1730910830000|2024-11-06 16:33:50|10486.3|10481.3|10486.3|10481.3|10486.5|10481.5|10486|10481|0
1730910840000|2024-11-06 16:34:00|10486.4|10481.4|10486.4|10481.4|10486.4|10481.4|10486.2|10481.2|0
1730910850000|2024-11-06 16:34:10|10486.5|10481.5|10486.5|10481.5|10486.8|10481.8|10486.3|10481.3|4
1730910860000|2024-11-06 16:34:20|10486.4|10481.4|10486.4|10481.4|10486.5|10481.5|10486|10481|0
1730910870000|2024-11-06 16:34:30|10486.5|10481.5|10485.2|10480.2|10486.5|10481.5|10485|10480|0
1730910880000|2024-11-06 16:34:40|10485.4|10480.4|10485.3|10480.3|10485.5|10480.5|10485|10480|3
1730910890000|2024-11-06 16:34:50|10485.4|10480.4|10484.5|10479.5|10485.4|10480.4|10484.5|10479.5|0
1730910900000|2024-11-06 16:35:00|10484.3|10479.3|10484.4|10479.4|10484.5|10479.5|10483.8|10478.8|6
1730910910000|2024-11-06 16:35:10|10484.9|10479.9|10485|10480|10485.3|10480.3|10484.9|10479.9|0
1730910920000|2024-11-06 16:35:20|10485.2|10480.2|10484.8|10479.8|10485.5|10480.5|10484.8|10479.8|4
1730910930000|2024-11-06 16:35:30|10485|10480|10485|10480|10485.2|10480.2|10484.9|10479.9|0
1730910940000|2024-11-06 16:35:40|10485.2|10480.2|10485.5|10480.5|10485.5|10480.5|10485.2|10480.2|1
1730910950000|2024-11-06 16:35:50|10485.3|10480.3|10485.4|10480.4|10485.4|10480.4|10485.3|10480.3|0
1730910960000|2024-11-06 16:36:00|10485.5|10480.5|10485.5|10480.5|10485.7|10480.7|10485.4|10480.4|2
1730910970000|2024-11-06 16:36:10|10485.7|10480.7|10485.9|10480.9|10485.9|10480.9|10485.7|10480.7|2
1730910980000|2024-11-06 16:36:20|10485.8|10480.8|10485.9|10480.9|10486|10481|10485.7|10480.7|1
1730910990000|2024-11-06 16:36:30|10485.7|10480.7|10485.5|10480.5|10485.7|10480.7|10485.5|10480.5|2
1730911000000|2024-11-06 16:36:40|10485.7|10480.7|10485.7|10480.7|10485.7|10480.7|10485.4|10480.4|3
1730911010000|2024-11-06 16:36:50|10485.5|10480.5|10485|10480|10485.5|10480.5|10485|10480|8
1730911020000|2024-11-06 16:37:00|10484.9|10479.9|10485.4|10480.4|10485.4|10480.4|10484.9|10479.9|11
1730911030000|2024-11-06 16:37:10|10485.3|10480.3|10483.7|10478.7|10485.4|10480.4|10483.5|10478.5|7
1730911040000|2024-11-06 16:37:20|10483.5|10478.5|10483.2|10478.2|10483.7|10478.7|10483|10478|0
1730911050000|2024-11-06 16:37:30|10483|10478|10482.7|10477.7|10483.2|10478.2|10482.5|10477.5|0
1730911060000|2024-11-06 16:37:40|10482.8|10477.8|10483|10478|10483.2|10478.2|10482.7|10477.7|3
1730911070000|2024-11-06 16:37:50|10482.9|10477.9|10483.3|10478.3|10483.4|10478.4|10482.9|10477.9|5
1730911080000|2024-11-06 16:38:00|10483|10478|10483.5|10478.5|10483.7|10478.7|10483|10478|0
1730911090000|2024-11-06 16:38:10|10483.3|10478.3|10482.7|10477.7|10483.3|10478.3|10482.5|10477.5|0
1730911100000|2024-11-06 16:38:20|10482.8|10477.8|10483|10478|10483.3|10478.3|10482.5|10477.5|2
1730911110000|2024-11-06 16:38:30|10483.2|10478.2|10483.9|10478.9|10484.2|10479.2|10483.2|10478.2|1
1730911120000|2024-11-06 16:38:40|10483.8|10478.8|10483.2|10478.2|10483.9|10478.9|10483|10478|0
1730911130000|2024-11-06 16:38:50|10483|10478|10483.4|10478.4|10483.4|10478.4|10483|10478|3
1730911140000|2024-11-06 16:39:00|10483.5|10478.5|10485.3|10480.3|10485.3|10480.3|10483.5|10478.5|6
1730911150000|2024-11-06 16:39:10|10485|10480|10485.4|10480.4|10485.4|10480.4|10485|10480|4
1730911160000|2024-11-06 16:39:20|10485.3|10480.3|10486.2|10481.2|10486.4|10481.4|10485.3|10480.3|1
1730911170000|2024-11-06 16:39:30|10486.3|10481.3|10486.2|10481.2|10486.3|10481.3|10486|10481|3
1730911180000|2024-11-06 16:39:40|10486|10481|10486.5|10481.5|10486.5|10481.5|10485.9|10480.9|0
1730911190000|2024-11-06 16:39:50|10486.9|10481.9|10486.2|10481.2|10486.9|10481.9|10485.7|10480.7|0
1730911200000|2024-11-06 16:40:00|10486|10481|10486.2|10481.2|10486.3|10481.3|10485.9|10480.9|0
1730911210000|2024-11-06 16:40:10|10486|10481|10486.9|10481.9|10486.9|10481.9|10486|10481|0
1730911220000|2024-11-06 16:40:20|10487|10482|10487|10482|10487.3|10482.3|10486.4|10481.4|1
1730911230000|2024-11-06 16:40:30|10486.7|10481.7|10486.5|10481.5|10486.8|10481.8|10486.5|10481.5|0
1730911240000|2024-11-06 16:40:40|10486.9|10481.9|10486.5|10481.5|10486.9|10481.9|10486.5|10481.5|1
1730911250000|2024-11-06 16:40:50|10486.7|10481.7|10486.7|10481.7|10487.4|10482.4|10486.2|10481.2|3
1730911260000|2024-11-06 16:41:00|10486.5|10481.5|10486|10481|10486.5|10481.5|10486|10481|3
1730911270000|2024-11-06 16:41:10|10486.2|10481.2|10485|10480|10486.3|10481.3|10484.3|10479.3|7
1730911280000|2024-11-06 16:41:20|10485.2|10480.2|10485.4|10480.4|10485.4|10480.4|10485.2|10480.2|0
1730911290000|2024-11-06 16:41:30|10485.2|10480.2|10485.3|10480.3|10485.3|10480.3|10485|10480|1
1730911300000|2024-11-06 16:41:40|10485.4|10480.4|10485|10480|10485.4|10480.4|10484.7|10479.7|2
1730911310000|2024-11-06 16:41:50|10485.2|10480.2|10484.8|10479.8|10485.2|10480.2|10484.7|10479.7|0
1730911320000|2024-11-06 16:42:00|10485|10480|10484.7|10479.7|10485|10480|10484.5|10479.5|5
1730911330000|2024-11-06 16:42:10|10484.5|10479.5|10484.7|10479.7|10484.9|10479.9|10484.2|10479.2|4
1730911340000|2024-11-06 16:42:20|10484.5|10479.5|10484.7|10479.7|10484.7|10479.7|10484.5|10479.5|0
1730911350000|2024-11-06 16:42:30|10484.5|10479.5|10484|10479|10484.5|10479.5|10484|10479|1
1730911360000|2024-11-06 16:42:40|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|10483.7|10478.7|1
1730911370000|2024-11-06 16:42:50|10484|10479|10483.9|10478.9|10484|10479|10483.9|10478.9|0
1730911380000|2024-11-06 16:43:00|10483.8|10478.8|10484.2|10479.2|10484.4|10479.4|10483.8|10478.8|0
1730911390000|2024-11-06 16:43:10|10484.3|10479.3|10484.3|10479.3|10484.5|10479.5|10484.2|10479.2|0
1730911400000|2024-11-06 16:43:20|10483.9|10478.9|10483.4|10478.4|10484|10479|10483.2|10478.2|0
1730911410000|2024-11-06 16:43:30|10483.3|10478.3|10483|10478|10483.4|10478.4|10482.9|10477.9|1
1730911420000|2024-11-06 16:43:40|10483.3|10478.3|10484.5|10479.5|10484.5|10479.5|10483.3|10478.3|3
1730911430000|2024-11-06 16:43:50|10484.7|10479.7|10484.2|10479.2|10485|10480|10484|10479|1
1730911440000|2024-11-06 16:44:00|10484.3|10479.3|10485.9|10480.9|10485.9|10480.9|10484.3|10479.3|0
1730911450000|2024-11-06 16:44:10|10485.8|10480.8|10485.3|10480.3|10486.4|10481.4|10485.2|10480.2|1
1730911460000|2024-11-06 16:44:20|10485.4|10480.4|10485.7|10480.7|10485.8|10480.8|10485|10480|0
1730911470000|2024-11-06 16:44:30|10485.8|10480.8|10485.9|10480.9|10485.9|10480.9|10485.7|10480.7|0
1730911480000|2024-11-06 16:44:40|10485.8|10480.8|10485.2|10480.2|10485.8|10480.8|10485|10480|2
1730911490000|2024-11-06 16:44:50|10485.4|10480.4|10485.4|10480.4|10485.7|10480.7|10485.2|10480.2|0
1730911500000|2024-11-06 16:45:00|10485.5|10480.5|10487.5|10482.5|10487.5|10482.5|10485.5|10480.5|2
1730911510000|2024-11-06 16:45:10|10487.9|10482.9|10486.8|10481.8|10487.9|10482.9|10486.8|10481.8|3
1730911520000|2024-11-06 16:45:20|10487|10482|10486.7|10481.7|10487.2|10482.2|10486.7|10481.7|0
1730911530000|2024-11-06 16:45:30|10486.5|10481.5|10486.9|10481.9|10486.9|10481.9|10486.5|10481.5|0
1730911540000|2024-11-06 16:45:40|10487.2|10482.2|10487|10482|10487.4|10482.4|10487|10482|0
1730911550000|2024-11-06 16:45:50|10486.9|10481.9|10485.5|10480.5|10486.9|10481.9|10485.4|10480.4|9
1730911560000|2024-11-06 16:46:00|10485.4|10480.4|10484.8|10479.8|10485.5|10480.5|10484.7|10479.7|0
1730911570000|2024-11-06 16:46:10|10484.7|10479.7|10484.7|10479.7|10485|10480|10484.5|10479.5|0
1730911580000|2024-11-06 16:46:20|10484.5|10479.5|10484|10479|10484.5|10479.5|10483.9|10478.9|1
1730911590000|2024-11-06 16:46:30|10483.9|10478.9|10484.4|10479.4|10484.5|10479.5|10483.9|10478.9|0
1730911600000|2024-11-06 16:46:40|10484.5|10479.5|10484.8|10479.8|10484.8|10479.8|10484.5|10479.5|5
1730911610000|2024-11-06 16:46:50|10485|10480|10485.8|10480.8|10486|10481|10485|10480|0
1730911620000|2024-11-06 16:47:00|10485.9|10480.9|10486|10481|10486.3|10481.3|10485.8|10480.8|1
1730911630000|2024-11-06 16:47:10|10486.1|10481.1|10486.5|10481.5|10486.9|10481.9|10486|10481|0
1730911640000|2024-11-06 16:47:20|10486.4|10481.4|10486.2|10481.2|10486.4|10481.4|10486.1|10481.1|0
1730911650000|2024-11-06 16:47:30|10486|10481|10485.9|10480.9|10486.3|10481.3|10485.7|10480.7|2
1730911660000|2024-11-06 16:47:40|10486|10481|10486.3|10481.3|10486.3|10481.3|10485.9|10480.9|2
1730911670000|2024-11-06 16:47:50|10486.4|10481.4|10486.3|10481.3|10486.5|10481.5|10486.3|10481.3|0
1730911680000|2024-11-06 16:48:00|10486.2|10481.2|10487|10482|10487|10482|10486.2|10481.2|0
1730911690000|2024-11-06 16:48:10|10487.1|10482.1|10487.5|10482.5|10487.5|10482.5|10487.1|10482.1|4
1730911700000|2024-11-06 16:48:20|10487.7|10482.7|10487.7|10482.7|10487.9|10482.9|10487.7|10482.7|1
1730911710000|2024-11-06 16:48:30|10487.5|10482.5|10487|10482|10487.5|10482.5|10486.9|10481.9|0
1730911720000|2024-11-06 16:48:40|10486.9|10481.9|10487.3|10482.3|10487.3|10482.3|10486.8|10481.8|0
1730911730000|2024-11-06 16:48:50|10487.4|10482.4|10487.8|10482.8|10487.8|10482.8|10487.4|10482.4|0
1730911740000|2024-11-06 16:49:00|10487.9|10482.9|10488|10483|10488.1|10483.1|10487.6|10482.6|1
1730911750000|2024-11-06 16:49:10|10487.9|10482.9|10488.4|10483.4|10488.5|10483.5|10487.8|10482.8|1
1730911760000|2024-11-06 16:49:20|10488.5|10483.5|10487.9|10482.9|10488.5|10483.5|10487.8|10482.8|1
1730911770000|2024-11-06 16:49:30|10488|10483|10487|10482|10488.3|10483.3|10486.8|10481.8|0
1730911780000|2024-11-06 16:49:40|10486.9|10481.9|10487.3|10482.3|10487.3|10482.3|10486.9|10481.9|0
1730911790000|2024-11-06 16:49:50|10487.2|10482.2|10486.9|10481.9|10487.3|10482.3|10486.8|10481.8|0
1730911800000|2024-11-06 16:50:00|10486.8|10481.8|10486.5|10481.5|10486.8|10481.8|10486.4|10481.4|0
1730911810000|2024-11-06 16:50:10|10486.6|10481.6|10486.8|10481.8|10486.8|10481.8|10486.5|10481.5|2
1730911820000|2024-11-06 16:50:20|10487|10482|10488.3|10483.3|10488.3|10483.3|10486.9|10481.9|3
1730911830000|2024-11-06 16:50:30|10488.1|10483.1|10488.8|10483.8|10488.8|10483.8|10488.1|10483.1|1
1730911840000|2024-11-06 16:50:40|10488.9|10483.9|10488.1|10483.1|10489|10484|10488|10483|0
1730911850000|2024-11-06 16:50:50|10488|10483|10488.4|10483.4|10488.4|10483.4|10488|10483|0
1730911860000|2024-11-06 16:51:00|10488.3|10483.3|10488|10483|10488.3|10483.3|10487.9|10482.9|0
1730911870000|2024-11-06 16:51:10|10487.9|10482.9|10487.1|10482.1|10488|10483|10487|10482|0
1730911880000|2024-11-06 16:51:20|10487.2|10482.2|10487.1|10482.1|10487.5|10482.5|10487|10482|0
1730911890000|2024-11-06 16:51:30|10487|10482|10486.5|10481.5|10487|10482|10486.3|10481.3|1
1730911900000|2024-11-06 16:51:40|10486.6|10481.6|10487|10482|10487.2|10482.2|10486.5|10481.5|0
1730911910000|2024-11-06 16:51:50|10486.9|10481.9|10486.8|10481.8|10487.4|10482.4|10486.5|10481.5|0
1730911920000|2024-11-06 16:52:00|10487|10482|10486.9|10481.9|10487|10482|10486.6|10481.6|1
1730911930000|2024-11-06 16:52:10|10487|10482|10486.3|10481.3|10487|10482|10486.3|10481.3|2
1730911940000|2024-11-06 16:52:20|10485.9|10480.9|10485.1|10480.1|10485.9|10480.9|10484.8|10479.8|0
1730911950000|2024-11-06 16:52:30|10485.5|10480.5|10485.7|10480.7|10485.9|10480.9|10485.5|10480.5|0
1730911960000|2024-11-06 16:52:40|10485.6|10480.6|10484.4|10479.4|10485.6|10480.6|10484.1|10479.1|0
1730911970000|2024-11-06 16:52:50|10484|10479|10484.5|10479.5|10484.5|10479.5|10484|10479|0
1730911980000|2024-11-06 16:53:00|10484.4|10479.4|10484|10479|10484.4|10479.4|10483.8|10478.8|0
1730911990000|2024-11-06 16:53:10|10484.1|10479.1|10484.5|10479.5|10485|10480|10484|10479|0
1730912000000|2024-11-06 16:53:20|10484.6|10479.6|10484.5|10479.5|10484.6|10479.6|10484.1|10479.1|0
1730912010000|2024-11-06 16:53:30|10484.4|10479.4|10484.6|10479.6|10484.6|10479.6|10484|10479|6
1730912020000|2024-11-06 16:53:40|10485|10480|10485|10480|10485.1|10480.1|10484.5|10479.5|0
1730912030000|2024-11-06 16:53:50|10485.1|10480.1|10485.5|10480.5|10485.9|10480.9|10485|10480|0
1730912040000|2024-11-06 16:54:00|10485.8|10480.8|10485.1|10480.1|10485.8|10480.8|10484.6|10479.6|4
1730912050000|2024-11-06 16:54:10|10485.3|10480.3|10485.1|10480.1|10485.6|10480.6|10485|10480|0
1730912060000|2024-11-06 16:54:20|10485|10480|10485.4|10480.4|10485.4|10480.4|10484.4|10479.4|3
1730912070000|2024-11-06 16:54:30|10485.5|10480.5|10485.5|10480.5|10485.8|10480.8|10485.5|10480.5|0
1730912080000|2024-11-06 16:54:40|10485.1|10480.1|10486|10481|10486.1|10481.1|10485.1|10480.1|0
1730912090000|2024-11-06 16:54:50|10485.8|10480.8|10485.5|10480.5|10485.8|10480.8|10485.5|10480.5|0
1730912100000|2024-11-06 16:55:00|10485.6|10480.6|10486.3|10481.3|10486.4|10481.4|10485.6|10480.6|0
1730912110000|2024-11-06 16:55:10|10486.4|10481.4|10486.8|10481.8|10487.4|10482.4|10486.3|10481.3|0
1730912120000|2024-11-06 16:55:20|10486.5|10481.5|10486.1|10481.1|10486.5|10481.5|10485.8|10480.8|0
1730912130000|2024-11-06 16:55:30|10486.3|10481.3|10486.8|10481.8|10487|10482|10486.3|10481.3|0
1730912140000|2024-11-06 16:55:40|10486.5|10481.5|10485.9|10480.9|10486.6|10481.6|10485.9|10480.9|8
1730912150000|2024-11-06 16:55:50|10485.5|10480.5|10486|10481|10486.1|10481.1|10485.5|10480.5|0
1730912160000|2024-11-06 16:56:00|10485.7|10480.7|10487.1|10482.1|10487.1|10482.1|10485.3|10480.3|3
1730912170000|2024-11-06 16:56:10|10487.3|10482.3|10487.3|10482.3|10487.9|10482.9|10487.3|10482.3|2
1730912180000|2024-11-06 16:56:20|10487.5|10482.5|10487.6|10482.6|10487.9|10482.9|10487.3|10482.3|0
1730912190000|2024-11-06 16:56:30|10487.3|10482.3|10487.4|10482.4|10487.4|10482.4|10486.9|10481.9|11
1730912200000|2024-11-06 16:56:40|10487.1|10482.1|10487.1|10482.1|10487.3|10482.3|10487|10482|0
1730912210000|2024-11-06 16:56:50|10487|10482|10487.8|10482.8|10487.9|10482.9|10486.9|10481.9|0
1730912220000|2024-11-06 16:57:00|10487.9|10482.9|10487.8|10482.8|10488.1|10483.1|10487.5|10482.5|0
1730912230000|2024-11-06 16:57:10|10488|10483|10487.1|10482.1|10488|10483|10487.1|10482.1|1
1730912240000|2024-11-06 16:57:20|10487.4|10482.4|10486.8|10481.8|10487.6|10482.6|10486.6|10481.6|2
1730912250000|2024-11-06 16:57:30|10486.6|10481.6|10486.9|10481.9|10486.9|10481.9|10486.5|10481.5|0
1730912260000|2024-11-06 16:57:40|10487.1|10482.1|10486.5|10481.5|10487.1|10482.1|10486.5|10481.5|0
1730912270000|2024-11-06 16:57:50|10486.6|10481.6|10486.5|10481.5|10486.9|10481.9|10486.5|10481.5|1
1730912280000|2024-11-06 16:58:00|10486.1|10481.1|10486.6|10481.6|10486.8|10481.8|10486|10481|4
1730912290000|2024-11-06 16:58:10|10486.4|10481.4|10486.5|10481.5|10486.8|10481.8|10486.4|10481.4|0
1730912300000|2024-11-06 16:58:20|10486.4|10481.4|10485.5|10480.5|10486.4|10481.4|10485.5|10480.5|0
1730912310000|2024-11-06 16:58:30|10485.4|10480.4|10484.9|10479.9|10485.6|10480.6|10484.9|10479.9|0
1730912320000|2024-11-06 16:58:40|10485|10480|10484.8|10479.8|10485|10480|10484|10479|0
1730912330000|2024-11-06 16:58:50|10484.6|10479.6|10484.1|10479.1|10484.6|10479.6|10484.1|10479.1|0
1730912340000|2024-11-06 16:59:00|10484.3|10479.3|10484.1|10479.1|10484.3|10479.3|10483.6|10478.6|1
1730912350000|2024-11-06 16:59:10|10484|10479|10483.3|10478.3|10484|10479|10483.1|10478.1|1
1730912360000|2024-11-06 16:59:20|10483.4|10478.4|10483.5|10478.5|10483.9|10478.9|10483.3|10478.3|0
1730912370000|2024-11-06 16:59:30|10483.4|10478.4|10483.3|10478.3|10483.6|10478.6|10483.1|10478.1|0
1730912380000|2024-11-06 16:59:40|10483.4|10478.4|10483.3|10478.3|10483.4|10478.4|10483.1|10478.1|1
1730912390000|2024-11-06 16:59:50|10483.4|10478.4|10483.8|10478.8|10483.9|10478.9|10483.1|10478.1|0
1730912400000|2024-11-06 17:00:00|10483.6|10478.6|10483.3|10478.3|10483.9|10478.9|10483.1|10478.1|2
1730912410000|2024-11-06 17:00:10|10483.1|10478.1|10483.3|10478.3|10483.5|10478.5|10482.9|10477.9|0
1730912420000|2024-11-06 17:00:20|10483.6|10478.6|10484|10479|10484.4|10479.4|10483.5|10478.5|1
1730912430000|2024-11-06 17:00:30|10483.9|10478.9|10484.3|10479.3|10484.4|10479.4|10483.4|10478.4|0
1730912440000|2024-11-06 17:00:40|10484|10479|10484.4|10479.4|10484.6|10479.6|10484|10479|2
1730912450000|2024-11-06 17:00:50|10484.6|10479.6|10484.5|10479.5|10484.8|10479.8|10484.4|10479.4|0
1730912460000|2024-11-06 17:01:00|10484.6|10479.6|10484.1|10479.1|10484.9|10479.9|10484.1|10479.1|0
1730912470000|2024-11-06 17:01:10|10484|10479|10484.8|10479.8|10484.8|10479.8|10484|10479|0
1730912480000|2024-11-06 17:01:20|10484.6|10479.6|10484.6|10479.6|10484.9|10479.9|10484.4|10479.4|0
1730912490000|2024-11-06 17:01:30|10484.9|10479.9|10485.3|10480.3|10485.8|10480.8|10484.9|10479.9|22
1730912500000|2024-11-06 17:01:40|10485.1|10480.1|10485.4|10480.4|10485.4|10480.4|10484.9|10479.9|1
1730912510000|2024-11-06 17:01:50|10485.3|10480.3|10484.1|10479.1|10485.3|10480.3|10484.1|10479.1|0
1730912520000|2024-11-06 17:02:00|10484|10479|10484.1|10479.1|10484.4|10479.4|10484|10479|0
1730912530000|2024-11-06 17:02:10|10484.3|10479.3|10484.4|10479.4|10484.6|10479.6|10484.1|10479.1|0
1730912540000|2024-11-06 17:02:20|10484.3|10479.3|10485.4|10480.4|10485.4|10480.4|10484|10479|0
1730912550000|2024-11-06 17:02:30|10485|10480|10485.9|10480.9|10486|10481|10485|10480|6
1730912560000|2024-11-06 17:02:40|10485.8|10480.8|10485.6|10480.6|10485.8|10480.8|10485.4|10480.4|0
1730912570000|2024-11-06 17:02:50|10485.5|10480.5|10485.1|10480.1|10485.5|10480.5|10485.1|10480.1|1
1730912580000|2024-11-06 17:03:00|10485.4|10480.4|10486.1|10481.1|10486.1|10481.1|10485.1|10480.1|0
1730912590000|2024-11-06 17:03:10|10486|10481|10486.1|10481.1|10486.1|10481.1|10485.9|10480.9|3
1730912600000|2024-11-06 17:03:20|10486.3|10481.3|10486.9|10481.9|10486.9|10481.9|10486.3|10481.3|5
1730912610000|2024-11-06 17:03:30|10486.8|10481.8|10486.9|10481.9|10486.9|10481.9|10486.6|10481.6|0
1730912620000|2024-11-06 17:03:40|10486.6|10481.6|10486.9|10481.9|10487.1|10482.1|10486.6|10481.6|1
1730912630000|2024-11-06 17:03:50|10486.6|10481.6|10486.4|10481.4|10486.6|10481.6|10486.4|10481.4|0
1730912640000|2024-11-06 17:04:00|10486.1|10481.1|10485.6|10480.6|10486.1|10481.1|10485.4|10480.4|6
1730912650000|2024-11-06 17:04:10|10485.5|10480.5|10485.8|10480.8|10485.9|10480.9|10484.5|10479.5|0
1730912660000|2024-11-06 17:04:20|10485.9|10480.9|10485.6|10480.6|10486.5|10481.5|10485.6|10480.6|16
1730912670000|2024-11-06 17:04:30|10485.8|10480.8|10485.4|10480.4|10485.9|10480.9|10485.4|10480.4|7
1730912680000|2024-11-06 17:04:40|10485.5|10480.5|10486.3|10481.3|10486.3|10481.3|10485.5|10480.5|9
1730912690000|2024-11-06 17:04:50|10486.4|10481.4|10486|10481|10486.5|10481.5|10485.9|10480.9|10
1730912700000|2024-11-06 17:05:00|10486.3|10481.3|10485.8|10480.8|10486.3|10481.3|10485.8|10480.8|3
1730912710000|2024-11-06 17:05:10|10486|10481|10486.9|10481.9|10487|10482|10486|10481|14
1730912720000|2024-11-06 17:05:20|10487|10482|10487.5|10482.5|10487.9|10482.9|10486.9|10481.9|14
1730912730000|2024-11-06 17:05:30|10487.8|10482.8|10488|10483|10488|10483|10487.8|10482.8|2
1730912740000|2024-11-06 17:05:40|10487.9|10482.9|10487.9|10482.9|10488.2|10483.2|10487.7|10482.7|12
1730912750000|2024-11-06 17:05:50|10487.5|10482.5|10488.1|10483.1|10488.1|10483.1|10487.5|10482.5|4
1730912760000|2024-11-06 17:06:00|10488.2|10483.2|10488.5|10483.5|10488.5|10483.5|10488.2|10483.2|6
1730912770000|2024-11-06 17:06:10|10488.3|10483.3|10488|10483|10488.3|10483.3|10488|10483|10
1730912780000|2024-11-06 17:06:20|10488.1|10483.1|10488|10483|10488.1|10483.1|10487.7|10482.7|14
1730912790000|2024-11-06 17:06:30|10488.1|10483.1|10488.1|10483.1|10488.1|10483.1|10487.7|10482.7|19
1730912800000|2024-11-06 17:06:40|10488|10483|10487.7|10482.7|10488|10483|10487.7|10482.7|4
1730912810000|2024-11-06 17:06:50|10487.9|10482.9|10487.4|10482.4|10488|10483|10487.4|10482.4|6
1730912820000|2024-11-06 17:07:00|10487.5|10482.5|10486.9|10481.9|10487.5|10482.5|10486.9|10481.9|11
1730912830000|2024-11-06 17:07:10|10487|10482|10486.9|10481.9|10487.5|10482.5|10486.5|10481.5|0
1730912840000|2024-11-06 17:07:20|10487|10482|10486.4|10481.4|10487|10482|10486.4|10481.4|7
1730912850000|2024-11-06 17:07:30|10486.3|10481.3|10486.2|10481.2|10486.3|10481.3|10486.1|10481.1|11
1730912860000|2024-11-06 17:07:40|10485.9|10480.9|10485.1|10480.1|10485.9|10480.9|10484.9|10479.9|8
1730912870000|2024-11-06 17:07:50|10485|10480|10484.9|10479.9|10485.1|10480.1|10484.9|10479.9|8
1730912880000|2024-11-06 17:08:00|10485|10480|10483.9|10478.9|10485|10480|10483.6|10478.6|15
1730912890000|2024-11-06 17:08:10|10484|10479|10484.4|10479.4|10484.4|10479.4|10484|10479|1
1730912900000|2024-11-06 17:08:20|10484.2|10479.2|10484.1|10479.1|10484.2|10479.2|10483.9|10478.9|5
1730912910000|2024-11-06 17:08:30|10484|10479|10485|10480|10485|10480|10484|10479|6
1730912920000|2024-11-06 17:08:40|10484.9|10479.9|10485.4|10480.4|10485.5|10480.5|10484.9|10479.9|7
1730912930000|2024-11-06 17:08:50|10485.7|10480.7|10485.9|10480.9|10486|10481|10485.7|10480.7|22
1730912940000|2024-11-06 17:09:00|10485.7|10480.7|10485.5|10480.5|10485.7|10480.7|10485.5|10480.5|9
1730912950000|2024-11-06 17:09:10|10485.4|10480.4|10485.4|10480.4|10485.5|10480.5|10485.4|10480.4|1
1730912960000|2024-11-06 17:09:20|10485.2|10480.2|10484.4|10479.4|10485.2|10480.2|10484.4|10479.4|10
1730912970000|2024-11-06 17:09:30|10484.2|10479.2|10482.6|10477.6|10484.4|10479.4|10482.6|10477.6|5
1730912980000|2024-11-06 17:09:40|10482.9|10477.9|10482.6|10477.6|10483.4|10478.4|10482.1|10477.1|2
1730912990000|2024-11-06 17:09:50|10482.7|10477.7|10482.7|10477.7|10482.7|10477.7|10482.5|10477.5|11
1730913000000|2024-11-06 17:10:00|10482.6|10477.6|10481.7|10476.7|10482.6|10477.6|10481.4|10476.4|9
1730913010000|2024-11-06 17:10:10|10481.6|10476.6|10481.5|10476.5|10481.6|10476.6|10481.4|10476.4|0
1730913020000|2024-11-06 17:10:20|10481.6|10476.6|10481.6|10476.6|10482.4|10477.4|10481.5|10476.5|13
1730913030000|2024-11-06 17:10:30|10481.9|10476.9|10481.5|10476.5|10481.9|10476.9|10481.5|10476.5|6
1730913040000|2024-11-06 17:10:40|10481.7|10476.7|10481.7|10476.7|10482|10477|10481.4|10476.4|0
1730913050000|2024-11-06 17:10:50|10481.6|10476.6|10479.2|10474.2|10481.6|10476.6|10479.2|10474.2|9
1730913060000|2024-11-06 17:11:00|10479.5|10474.5|10479|10474|10479.7|10474.7|10478.7|10473.7|11
1730913070000|2024-11-06 17:11:10|10479.1|10474.1|10479|10474|10479.2|10474.2|10478.4|10473.4|10
1730913080000|2024-11-06 17:11:20|10479.1|10474.1|10479.2|10474.2|10479.5|10474.5|10478.9|10473.9|1
1730913090000|2024-11-06 17:11:30|10479|10474|10478.7|10473.7|10479.2|10474.2|10478.7|10473.7|16
1730913100000|2024-11-06 17:11:40|10479|10474|10478.7|10473.7|10479.1|10474.1|10478.7|10473.7|0
1730913110000|2024-11-06 17:11:50|10478.9|10473.9|10479.2|10474.2|10479.2|10474.2|10478.9|10473.9|16
1730913120000|2024-11-06 17:12:00|10479.4|10474.4|10479.9|10474.9|10480.1|10475.1|10479.2|10474.2|18
1730913130000|2024-11-06 17:12:10|10479.5|10474.5|10478.9|10473.9|10479.7|10474.7|10478.9|10473.9|4
1730913140000|2024-11-06 17:12:20|10479.1|10474.1|10479.2|10474.2|10479.7|10474.7|10478.6|10473.6|18
1730913150000|2024-11-06 17:12:30|10479.1|10474.1|10479|10474|10479.2|10474.2|10478.9|10473.9|16
1730913160000|2024-11-06 17:12:40|10479.1|10474.1|10478.9|10473.9|10479.2|10474.2|10478.7|10473.7|4
1730913170000|2024-11-06 17:12:50|10479|10474|10478.7|10473.7|10479|10474|10478.4|10473.4|1
1730913180000|2024-11-06 17:13:00|10478.9|10473.9|10479.2|10474.2|10479.2|10474.2|10478.9|10473.9|5
1730913190000|2024-11-06 17:13:10|10479.4|10474.4|10478.9|10473.9|10479.7|10474.7|10478.9|10473.9|32
1730913200000|2024-11-06 17:13:20|10479.1|10474.1|10479.6|10474.6|10479.6|10474.6|10478.9|10473.9|5
1730913210000|2024-11-06 17:13:30|10479.7|10474.7|10478.4|10473.4|10479.7|10474.7|10478.4|10473.4|6
1730913220000|2024-11-06 17:13:40|10478.5|10473.5|10479.2|10474.2|10479.2|10474.2|10478.4|10473.4|6
1730913230000|2024-11-06 17:13:50|10479.4|10474.4|10479.6|10474.6|10479.6|10474.6|10479.4|10474.4|5
1730913240000|2024-11-06 17:14:00|10479.5|10474.5|10479.1|10474.1|10479.7|10474.7|10478.9|10473.9|8
1730913250000|2024-11-06 17:14:10|10478.9|10473.9|10479.2|10474.2|10479.2|10474.2|10478.7|10473.7|18
1730913260000|2024-11-06 17:14:20|10479.5|10474.5|10479.5|10474.5|10479.7|10474.7|10479.2|10474.2|16
1730913270000|2024-11-06 17:14:30|10479.9|10474.9|10479.9|10474.9|10480.2|10475.2|10479.4|10474.4|10
1730913280000|2024-11-06 17:14:40|10480|10475|10479.7|10474.7|10480|10475|10479.7|10474.7|4
1730913290000|2024-11-06 17:14:50|10479.5|10474.5|10480|10475|10480.1|10475.1|10479.4|10474.4|0
1730913300000|2024-11-06 17:15:00|10480.2|10475.2|10480|10475|10480.2|10475.2|10479.9|10474.9|5
1730913310000|2024-11-06 17:15:10|10479.9|10474.9|10480.2|10475.2|10480.2|10475.2|10479.4|10474.4|16
1730913320000|2024-11-06 17:15:20|10480.4|10475.4|10480.5|10475.5|10481|10476|10480.4|10475.4|12
1730913330000|2024-11-06 17:15:30|10480.7|10475.7|10481.1|10476.1|10481.1|10476.1|10480.7|10475.7|2
1730913340000|2024-11-06 17:15:40|10481.4|10476.4|10481.9|10476.9|10482|10477|10481.4|10476.4|1
1730913350000|2024-11-06 17:15:50|10481.7|10476.7|10481.4|10476.4|10481.7|10476.7|10481.4|10476.4|6
1730913360000|2024-11-06 17:16:00|10481.5|10476.5|10480.7|10475.7|10481.5|10476.5|10480.5|10475.5|4
1730913370000|2024-11-06 17:16:10|10480.8|10475.8|10480.9|10475.9|10480.9|10475.9|10480.4|10475.4|0
1730913380000|2024-11-06 17:16:20|10480.6|10475.6|10479.4|10474.4|10480.6|10475.6|10479|10474|7
1730913390000|2024-11-06 17:16:30|10479.5|10474.5|10478.1|10473.1|10479.5|10474.5|10478|10473|8
1730913400000|2024-11-06 17:16:40|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.4|10473.4|0
1730913410000|2024-11-06 17:16:50|10478.5|10473.5|10478|10473|10478.6|10473.6|10478|10473|0
1730913420000|2024-11-06 17:17:00|10478.1|10473.1|10478.1|10473.1|10478.3|10473.3|10478|10473|0
1730913430000|2024-11-06 17:17:10|10478|10473|10476.6|10471.6|10478.1|10473.1|10476.2|10471.2|1
1730913440000|2024-11-06 17:17:20|10476.7|10471.7|10478.2|10473.2|10478.2|10473.2|10476.4|10471.4|5
1730913450000|2024-11-06 17:17:30|10478.4|10473.4|10479.2|10474.2|10479.2|10474.2|10478.4|10473.4|2
1730913460000|2024-11-06 17:17:40|10479.5|10474.5|10479|10474|10479.7|10474.7|10478.7|10473.7|5
1730913470000|2024-11-06 17:17:50|10479.2|10474.2|10478.9|10473.9|10479.2|10474.2|10478.9|10473.9|0
1730913480000|2024-11-06 17:18:00|10479|10474|10480.1|10475.1|10480.1|10475.1|10479|10474|1
1730913490000|2024-11-06 17:18:10|10480.2|10475.2|10479|10474|10480.2|10475.2|10478.9|10473.9|7
1730913500000|2024-11-06 17:18:20|10479.1|10474.1|10479.5|10474.5|10479.6|10474.6|10479|10474|3
1730913510000|2024-11-06 17:18:30|10479.7|10474.7|10480.4|10475.4|10480.4|10475.4|10479.4|10474.4|0
1730913520000|2024-11-06 17:18:40|10480.5|10475.5|10481.4|10476.4|10481.5|10476.5|10480.5|10475.5|3
1730913530000|2024-11-06 17:18:50|10482.1|10477.1|10481.7|10476.7|10482.1|10477.1|10481.4|10476.4|2
1730913540000|2024-11-06 17:19:00|10482|10477|10482.1|10477.1|10482.1|10477.1|10481.9|10476.9|3
1730913550000|2024-11-06 17:19:10|10482|10477|10481.6|10476.6|10482|10477|10481.4|10476.4|0
1730913560000|2024-11-06 17:19:20|10481.5|10476.5|10481.7|10476.7|10482.1|10477.1|10481.4|10476.4|2
1730913570000|2024-11-06 17:19:30|10481.2|10476.2|10481.1|10476.1|10481.4|10476.4|10481|10476|7
1730913580000|2024-11-06 17:19:40|10481.4|10476.4|10481.5|10476.5|10481.6|10476.6|10481.4|10476.4|0
1730913590000|2024-11-06 17:19:50|10481.4|10476.4|10481.6|10476.6|10481.6|10476.6|10481.1|10476.1|1
1730913600000|2024-11-06 17:20:00|10481.7|10476.7|10481.1|10476.1|10481.9|10476.9|10481.1|10476.1|0
1730913610000|2024-11-06 17:20:10|10480.9|10475.9|10481.2|10476.2|10481.2|10476.2|10480.9|10475.9|0
1730913620000|2024-11-06 17:20:20|10481.4|10476.4|10481.4|10476.4|10481.7|10476.7|10481.4|10476.4|0
1730913630000|2024-11-06 17:20:30|10481.2|10476.2|10482.2|10477.2|10482.2|10477.2|10481.2|10476.2|1
1730913640000|2024-11-06 17:20:40|10482.1|10477.1|10481.9|10476.9|10482.1|10477.1|10481.7|10476.7|4
1730913650000|2024-11-06 17:20:50|10482.1|10477.1|10482.1|10477.1|10482.4|10477.4|10482|10477|0
1730913660000|2024-11-06 17:21:00|10482.2|10477.2|10482.5|10477.5|10482.6|10477.6|10482.1|10477.1|0
1730913670000|2024-11-06 17:21:10|10482.4|10477.4|10481.9|10476.9|10482.4|10477.4|10481.8|10476.8|0
1730913680000|2024-11-06 17:21:20|10481.6|10476.6|10481.2|10476.2|10481.6|10476.6|10481.2|10476.2|0
1730913690000|2024-11-06 17:21:30|10481.4|10476.4|10481.6|10476.6|10482.1|10477.1|10481.4|10476.4|14
1730913700000|2024-11-06 17:21:40|10481.9|10476.9|10482|10477|10482.3|10477.3|10481.9|10476.9|1
1730913710000|2024-11-06 17:21:50|10482.1|10477.1|10482.1|10477.1|10482.2|10477.2|10482|10477|0
1730913720000|2024-11-06 17:22:00|10482|10477|10481.5|10476.5|10482|10477|10481.4|10476.4|0
1730913730000|2024-11-06 17:22:10|10481.4|10476.4|10481.1|10476.1|10481.4|10476.4|10480.9|10475.9|6
1730913740000|2024-11-06 17:22:20|10481|10476|10479.5|10474.5|10481|10476|10479.5|10474.5|0
1730913750000|2024-11-06 17:22:30|10479.4|10474.4|10478.8|10473.8|10479.4|10474.4|10478.8|10473.8|0
1730913760000|2024-11-06 17:22:40|10478.4|10473.4|10478.9|10473.9|10479|10474|10478.4|10473.4|0
1730913770000|2024-11-06 17:22:50|10478.6|10473.6|10478.9|10473.9|10478.9|10473.9|10478.5|10473.5|0
1730913780000|2024-11-06 17:23:00|10479|10474|10478.1|10473.1|10479|10474|10478|10473|0
1730913790000|2024-11-06 17:23:10|10478|10473|10476.9|10471.9|10478.2|10473.2|10476.9|10471.9|7
1730913800000|2024-11-06 17:23:20|10477|10472|10477.4|10472.4|10477.4|10472.4|10476.7|10471.7|1
1730913810000|2024-11-06 17:23:30|10477.5|10472.5|10478.5|10473.5|10478.6|10473.6|10477.5|10472.5|1
1730913820000|2024-11-06 17:23:40|10478.4|10473.4|10478|10473|10478.4|10473.4|10477.5|10472.5|0
1730913830000|2024-11-06 17:23:50|10477.9|10472.9|10477.1|10472.1|10477.9|10472.9|10477.1|10472.1|3
1730913840000|2024-11-06 17:24:00|10477|10472|10475.8|10470.8|10477|10472|10475.7|10470.7|0
1730913850000|2024-11-06 17:24:10|10475.7|10470.7|10474.8|10469.8|10476.1|10471.1|10474.8|10469.8|6
1730913860000|2024-11-06 17:24:20|10475.1|10470.1|10475.3|10470.3|10475.6|10470.6|10475.1|10470.1|0
1730913870000|2024-11-06 17:24:30|10475.2|10470.2|10475.2|10470.2|10475.3|10470.3|10475.2|10470.2|0
1730913880000|2024-11-06 17:24:40|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|15
1730913890000|2024-11-06 17:24:50|10475.5|10470.5|10475.6|10470.6|10475.6|10470.6|10475.5|10470.5|0
1730913900000|2024-11-06 17:25:00|10475.5|10470.5|10474.9|10469.9|10475.7|10470.7|10474.7|10469.7|5
1730913910000|2024-11-06 17:25:10|10474.5|10469.5|10474.6|10469.6|10474.8|10469.8|10474.5|10469.5|4
1730913920000|2024-11-06 17:25:20|10474.4|10469.4|10474.5|10469.5|10474.6|10469.6|10474|10469|2
1730913930000|2024-11-06 17:25:30|10474.6|10469.6|10475.1|10470.1|10475.3|10470.3|10474.6|10469.6|0
1730913940000|2024-11-06 17:25:40|10475.2|10470.2|10474|10469|10475.3|10470.3|10474|10469|6
1730913950000|2024-11-06 17:25:50|10474.1|10469.1|10474.1|10469.1|10474.3|10469.3|10473.7|10468.7|0
1730913960000|2024-11-06 17:26:00|10474.2|10469.2|10474.5|10469.5|10474.6|10469.6|10474.2|10469.2|0
1730913970000|2024-11-06 17:26:10|10474.6|10469.6|10473.7|10468.7|10474.8|10469.8|10473.7|10468.7|1
1730913980000|2024-11-06 17:26:20|10473.8|10468.8|10473.2|10468.2|10473.8|10468.8|10473.2|10468.2|0
1730913990000|2024-11-06 17:26:30|10473.3|10468.3|10473.6|10468.6|10473.6|10468.6|10473.3|10468.3|2
1730914000000|2024-11-06 17:26:40|10473.5|10468.5|10473.6|10468.6|10473.6|10468.6|10473.2|10468.2|1
1730914010000|2024-11-06 17:26:50|||||||||1
1730914020000|2024-11-06 17:27:00|10473.7|10468.7|10474.5|10469.5|10474.8|10469.8|10473.7|10468.7|2
1730914030000|2024-11-06 17:27:10|10474.6|10469.6|10474|10469|10474.6|10469.6|10473.6|10468.6|0
1730914040000|2024-11-06 17:27:20|10473.7|10468.7|10473.8|10468.8|10474|10469|10473.5|10468.5|3
1730914050000|2024-11-06 17:27:30|10474|10469|10473.8|10468.8|10474|10469|10473.7|10468.7|1
1730914060000|2024-11-06 17:27:40|10473.7|10468.7|10474.1|10469.1|10474.1|10469.1|10473.7|10468.7|0
1730914070000|2024-11-06 17:27:50|10474|10469|10473.6|10468.6|10474|10469|10473.5|10468.5|0
1730914080000|2024-11-06 17:28:00|10473.7|10468.7|10474.1|10469.1|10474.2|10469.2|10473.7|10468.7|1
1730914090000|2024-11-06 17:28:10|10474.2|10469.2|10474.3|10469.3|10474.3|10469.3|10474.1|10469.1|0
1730914100000|2024-11-06 17:28:20|10474.2|10469.2|10473.9|10468.9|10474.2|10469.2|10472.7|10467.7|3
1730914110000|2024-11-06 17:28:30|10473.7|10468.7|10473.8|10468.8|10474.1|10469.1|10473.5|10468.5|0
1730914120000|2024-11-06 17:28:40|10474|10469|10474|10469|10474.3|10469.3|10473.8|10468.8|0
1730914130000|2024-11-06 17:28:50|10474.1|10469.1|10474.6|10469.6|10474.7|10469.7|10474.1|10469.1|0
1730914140000|2024-11-06 17:29:00|10474.7|10469.7|10474.1|10469.1|10474.8|10469.8|10474|10469|0
1730914150000|2024-11-06 17:29:10|10473.9|10468.9|10474.2|10469.2|10474.3|10469.3|10473.6|10468.6|5
1730914160000|2024-11-06 17:29:20|10474.1|10469.1|10474.3|10469.3|10474.5|10469.5|10474|10469|5
1730914170000|2024-11-06 17:29:30|10474.2|10469.2|10474.6|10469.6|10474.6|10469.6|10474.2|10469.2|1
1730914180000|2024-11-06 17:29:40|10474.5|10469.5|10474.3|10469.3|10474.6|10469.6|10474.2|10469.2|0
1730914190000|2024-11-06 17:29:50|10474.5|10469.5|10474.5|10469.5|10474.5|10469.5|10474.2|10469.2|1
1730914200000|2024-11-06 17:30:00|10474.7|10469.7|10476.2|10471.2|10476.3|10471.3|10474.7|10469.7|3
1730914210000|2024-11-06 17:30:10|10476.1|10471.1|10476.2|10471.2|10476.3|10471.3|10476.1|10471.1|0
1730914220000|2024-11-06 17:30:20|10476.1|10471.1|10476|10471|10476.1|10471.1|10475.8|10470.8|1
1730914230000|2024-11-06 17:30:30|10475.8|10470.8|10475.7|10470.7|10475.8|10470.8|10475.6|10470.6|0
1730914240000|2024-11-06 17:30:40|10475.8|10470.8|10476.2|10471.2|10476.2|10471.2|10475.2|10470.2|6
1730914250000|2024-11-06 17:30:50|10476.1|10471.1|10475.8|10470.8|10476.1|10471.1|10475.7|10470.7|0
1730914260000|2024-11-06 17:31:00|10475.7|10470.7|10476.1|10471.1|10476.4|10471.4|10475.7|10470.7|2
1730914270000|2024-11-06 17:31:10|10476.2|10471.2|10476.3|10471.3|10476.3|10471.3|10476.2|10471.2|1
1730914280000|2024-11-06 17:31:20|10476.5|10471.5|10476.3|10471.3|10476.5|10471.5|10476.2|10471.2|0
1730914290000|2024-11-06 17:31:30|10476.2|10471.2|10476.6|10471.6|10476.6|10471.6|10476.1|10471.1|0
1730914300000|2024-11-06 17:31:40|10476.5|10471.5|10476.7|10471.7|10476.8|10471.8|10476.5|10471.5|0
1730914310000|2024-11-06 17:31:50|10476.6|10471.6|10476.6|10471.6|10476.8|10471.8|10476.5|10471.5|0
1730914320000|2024-11-06 17:32:00|10476.7|10471.7|10476.3|10471.3|10476.7|10471.7|10476.2|10471.2|0
1730914330000|2024-11-06 17:32:10|10476.6|10471.6|10476.7|10471.7|10477|10472|10476.6|10471.6|2
1730914340000|2024-11-06 17:32:20|10476.6|10471.6|10476.2|10471.2|10476.6|10471.6|10476.1|10471.1|0
1730914350000|2024-11-06 17:32:30|10476.1|10471.1|10476.3|10471.3|10476.6|10471.6|10476.1|10471.1|0
1730914360000|2024-11-06 17:32:40|10476.5|10471.5|10475.7|10470.7|10476.5|10471.5|10475.7|10470.7|0
1730914370000|2024-11-06 17:32:50|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|0
1730914380000|2024-11-06 17:33:00|10475.7|10470.7|10476.2|10471.2|10476.3|10471.3|10475.7|10470.7|2
1730914390000|2024-11-06 17:33:10|10476.5|10471.5|10476.5|10471.5|10476.7|10471.7|10476.3|10471.3|1
1730914400000|2024-11-06 17:33:20|10476.3|10471.3|10475.5|10470.5|10476.3|10471.3|10474.9|10469.9|3
1730914410000|2024-11-06 17:33:30|10475.4|10470.4|10476.7|10471.7|10476.8|10471.8|10475.4|10470.4|3
1730914420000|2024-11-06 17:33:40|10476.6|10471.6|10476.6|10471.6|10476.6|10471.6|10476.1|10471.1|3
1730914430000|2024-11-06 17:33:50|10476.7|10471.7|10476.6|10471.6|10477.1|10472.1|10476.6|10471.6|1
1730914440000|2024-11-06 17:34:00|10476.5|10471.5|10477|10472|10477|10472|10476.2|10471.2|1
1730914450000|2024-11-06 17:34:10|10477.1|10472.1|10477.8|10472.8|10477.8|10472.8|10477|10472|5
1730914460000|2024-11-06 17:34:20|10477.4|10472.4|10478.4|10473.4|10478.4|10473.4|10477.4|10472.4|2
1730914470000|2024-11-06 17:34:30|10478.5|10473.5|10476.5|10471.5|10478.5|10473.5|10476.5|10471.5|2
1730914480000|2024-11-06 17:34:40|10476.6|10471.6|10476.6|10471.6|10476.7|10471.7|10476.4|10471.4|6
1730914490000|2024-11-06 17:34:50|10476.5|10471.5|10476.2|10471.2|10476.5|10471.5|10475.9|10470.9|0
1730914500000|2024-11-06 17:35:00|10476.3|10471.3|10476.6|10471.6|10477.1|10472.1|10476.3|10471.3|0
1730914510000|2024-11-06 17:35:10|10476.7|10471.7|10476.9|10471.9|10477.3|10472.3|10476.6|10471.6|1
1730914520000|2024-11-06 17:35:20|10476.8|10471.8|10476.6|10471.6|10476.8|10471.8|10476.5|10471.5|0
1730914530000|2024-11-06 17:35:30|10476.8|10471.8|10476.7|10471.7|10477.1|10472.1|10476.6|10471.6|0
1730914540000|2024-11-06 17:35:40|10476.6|10471.6|10477.6|10472.6|10477.6|10472.6|10476.4|10471.4|0
1730914550000|2024-11-06 17:35:50|10477.5|10472.5|10477.4|10472.4|10477.5|10472.5|10477.2|10472.2|0
1730914560000|2024-11-06 17:36:00|10477.5|10472.5|10477.3|10472.3|10477.5|10472.5|10477.3|10472.3|0
1730914570000|2024-11-06 17:36:10|10476.9|10471.9|10477.1|10472.1|10477.1|10472.1|10476.9|10471.9|0
1730914580000|2024-11-06 17:36:20|10477|10472|10476.6|10471.6|10477|10472|10476.4|10471.4|1
1730914590000|2024-11-06 17:36:30|10476.7|10471.7|10477.2|10472.2|10477.2|10472.2|10476.7|10471.7|0
1730914600000|2024-11-06 17:36:40|10477.6|10472.6|10478|10473|10478.2|10473.2|10477.6|10472.6|1
1730914610000|2024-11-06 17:36:50|10477.9|10472.9|10477.7|10472.7|10477.9|10472.9|10477.4|10472.4|0
1730914620000|2024-11-06 17:37:00|10477.6|10472.6|10477.4|10472.4|10477.6|10472.6|10476.9|10471.9|2
1730914630000|2024-11-06 17:37:10|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|0
1730914640000|2024-11-06 17:37:20|10477.3|10472.3|10477.1|10472.1|10477.3|10472.3|10477.1|10472.1|1
1730914650000|2024-11-06 17:37:30|10477.2|10472.2|10477.1|10472.1|10477.2|10472.2|10477|10472|0
1730914660000|2024-11-06 17:37:40|10477|10472|10477|10472|10477|10472|10477|10472|0
1730914670000|2024-11-06 17:37:50|10477.2|10472.2|10477.6|10472.6|10477.8|10472.8|10477.2|10472.2|1
1730914680000|2024-11-06 17:38:00|10477.7|10472.7|10477.5|10472.5|10477.7|10472.7|10477.5|10472.5|0
1730914690000|2024-11-06 17:38:10|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|10477.5|10472.5|0
1730914700000|2024-11-06 17:38:20|10477.5|10472.5|10477.5|10472.5|10477.6|10472.6|10477.4|10472.4|0
1730914710000|2024-11-06 17:38:30|10477.4|10472.4|10478.1|10473.1|10478.6|10473.6|10477.3|10472.3|0
1730914730000|2024-11-06 17:38:50|10478|10473|10478.8|10473.8|10478.8|10473.8|10477.8|10472.8|0
1730914740000|2024-11-06 17:39:00|10478.6|10473.6|10478.7|10473.7|10479.1|10474.1|10478.6|10473.6|5
1730914750000|2024-11-06 17:39:10|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|0
1730914760000|2024-11-06 17:39:20|10478.7|10473.7|10478.1|10473.1|10478.9|10473.9|10478.1|10473.1|0
1730914770000|2024-11-06 17:39:30|10478.2|10473.2|10478.4|10473.4|10478.6|10473.6|10478.2|10473.2|0
1730914780000|2024-11-06 17:39:40|10478|10473|10478.2|10473.2|10478.2|10473.2|10478|10473|0
1730914790000|2024-11-06 17:39:50|10478.3|10473.3|10478.3|10473.3|10478.5|10473.5|10478.3|10473.3|0
1730914800000|2024-11-06 17:40:00|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1730914810000|2024-11-06 17:40:10|10478.8|10473.8|10479|10474|10479.1|10474.1|10478.6|10473.6|0
1730914820000|2024-11-06 17:40:20|10478.7|10473.7|10478.7|10473.7|10478.8|10473.8|10478.6|10473.6|0
1730914830000|2024-11-06 17:40:30|10478.8|10473.8|10478.8|10473.8|10479|10474|10478.7|10473.7|3
1730914840000|2024-11-06 17:40:40|10478.9|10473.9|10478.6|10473.6|10478.9|10473.9|10478.6|10473.6|0
1730914850000|2024-11-06 17:40:50|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|1
1730914860000|2024-11-06 17:41:00|10478.7|10473.7|10479.2|10474.2|10479.2|10474.2|10478.7|10473.7|0
1730914870000|2024-11-06 17:41:10|10479.1|10474.1|10479|10474|10479.1|10474.1|10478.9|10473.9|1
1730914880000|2024-11-06 17:41:20|10478.9|10473.9|10479.2|10474.2|10479.3|10474.3|10478.9|10473.9|2
1730914890000|2024-11-06 17:41:30|10479.4|10474.4|10479.6|10474.6|10479.6|10474.6|10479.4|10474.4|2
1730914900000|2024-11-06 17:41:40|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|10479.2|10474.2|0
1730914910000|2024-11-06 17:41:50|10479.7|10474.7|10479.8|10474.8|10479.9|10474.9|10479.7|10474.7|0
1730914920000|2024-11-06 17:42:00|10479.7|10474.7|10479|10474|10479.8|10474.8|10479|10474|0
1730914930000|2024-11-06 17:42:10|10479.2|10474.2|10479.4|10474.4|10479.4|10474.4|10478.9|10473.9|2
1730914940000|2024-11-06 17:42:20|10479.3|10474.3|10477.9|10472.9|10479.3|10474.3|10477.9|10472.9|1
1730914950000|2024-11-06 17:42:30|10478.1|10473.1|10478.1|10473.1|10478.3|10473.3|10478|10473|0
1730914960000|2024-11-06 17:42:40|10478.2|10473.2|10478.1|10473.1|10478.2|10473.2|10478.1|10473.1|0
1730914970000|2024-11-06 17:42:50|10478.3|10473.3|10478.2|10473.2|10478.3|10473.3|10478.2|10473.2|0
1730914980000|2024-11-06 17:43:00|10478.3|10473.3|10478.2|10473.2|10478.5|10473.5|10478.2|10473.2|0
1730914990000|2024-11-06 17:43:10|10478.3|10473.3|10478.3|10473.3|10478.4|10473.4|10478.2|10473.2|0
1730915000000|2024-11-06 17:43:20|10478.2|10473.2|10478.1|10473.1|10478.4|10473.4|10477.9|10472.9|1
1730915010000|2024-11-06 17:43:30|10478|10473|10478.1|10473.1|10478.2|10473.2|10478|10473|1
1730915020000|2024-11-06 17:43:40|10477.9|10472.9|10478|10473|10478.1|10473.1|10477.9|10472.9|0
1730915030000|2024-11-06 17:43:50|10478.1|10473.1|10478|10473|10478.2|10473.2|10477.9|10472.9|0
1730915040000|2024-11-06 17:44:00|10477.9|10472.9|10478.2|10473.2|10478.2|10473.2|10477.4|10472.4|0
1730915050000|2024-11-06 17:44:10|10478.1|10473.1|10478.1|10473.1|10478.1|10473.1|10478|10473|0
1730915060000|2024-11-06 17:44:20|10478|10473|10480.1|10475.1|10480.1|10475.1|10478|10473|8
1730915070000|2024-11-06 17:44:30|10480.2|10475.2|10480.7|10475.7|10480.7|10475.7|10480.2|10475.2|0
1730915080000|2024-11-06 17:44:40|10480.6|10475.6|10480.2|10475.2|10480.6|10475.6|10480.1|10475.1|0
1730915090000|2024-11-06 17:44:50|10480.1|10475.1|10480.2|10475.2|10480.2|10475.2|10480.1|10475.1|0
1730915100000|2024-11-06 17:45:00|10480.1|10475.1|10480.5|10475.5|10480.5|10475.5|10479.9|10474.9|2
1730915110000|2024-11-06 17:45:10|10480.4|10475.4|10480.1|10475.1|10480.4|10475.4|10480|10475|28
1730915120000|2024-11-06 17:45:20|10480.2|10475.2|10480.1|10475.1|10480.2|10475.2|10480.1|10475.1|0
1730915130000|2024-11-06 17:45:30|10480.2|10475.2|10481.2|10476.2|10481.2|10476.2|10480.2|10475.2|46
1730915140000|2024-11-06 17:45:40|10481.4|10476.4|10481.6|10476.6|10481.7|10476.7|10481.4|10476.4|1
1730915150000|2024-11-06 17:45:50|10481.5|10476.5|10481|10476|10481.5|10476.5|10481|10476|0
1730915160000|2024-11-06 17:46:00|10480.9|10475.9|10480.9|10475.9|10481|10476|10480.9|10475.9|0
1730915170000|2024-11-06 17:46:10|10480.8|10475.8|10480.5|10475.5|10480.9|10475.9|10480.3|10475.3|0
1730915180000|2024-11-06 17:46:20|10481|10476|10481|10476|10481|10476|10481|10476|0
1730915190000|2024-11-06 17:46:30|10480.9|10475.9|10481.7|10476.7|10481.7|10476.7|10480.8|10475.8|0
1730915200000|2024-11-06 17:46:40|10481.8|10476.8|10482.4|10477.4|10482.4|10477.4|10481.6|10476.6|1
1730915210000|2024-11-06 17:46:50|10482.3|10477.3|10482.1|10477.1|10482.3|10477.3|10482|10477|1
1730915220000|2024-11-06 17:47:00|10482|10477|10482.6|10477.6|10482.9|10477.9|10482|10477|3
1730915230000|2024-11-06 17:47:10|10482.5|10477.5|10482.3|10477.3|10482.9|10477.9|10482.2|10477.2|0
1730915240000|2024-11-06 17:47:20|10482.4|10477.4|10482.4|10477.4|10482.4|10477.4|10482.4|10477.4|0
1730915250000|2024-11-06 17:47:30|10482.3|10477.3|10482.1|10477.1|10482.3|10477.3|10482|10477|0
1730915260000|2024-11-06 17:47:40|10482|10477|10482.1|10477.1|10482.1|10477.1|10482|10477|0
1730915270000|2024-11-06 17:47:50|10482|10477|10482|10477|10482.1|10477.1|10482|10477|0
1730915280000|2024-11-06 17:48:00|10481.9|10476.9|10481.3|10476.3|10481.9|10476.9|10481.3|10476.3|6
1730915290000|2024-11-06 17:48:10|10481.5|10476.5|10481.5|10476.5|10481.7|10476.7|10481.4|10476.4|0
1730915300000|2024-11-06 17:48:20|10481.6|10476.6|10481.7|10476.7|10481.7|10476.7|10481.6|10476.6|0
1730915310000|2024-11-06 17:48:30|10481.9|10476.9|10482.3|10477.3|10482.4|10477.4|10481.8|10476.8|1
1730915320000|2024-11-06 17:48:40|10482|10477|10482.1|10477.1|10482.1|10477.1|10481.9|10476.9|0
1730915330000|2024-11-06 17:48:50|10482|10477|10482.5|10477.5|10482.5|10477.5|10481.8|10476.8|2
1730915340000|2024-11-06 17:49:00|10482.6|10477.6|10483.5|10478.5|10483.5|10478.5|10482.6|10477.6|2
1730915350000|2024-11-06 17:49:10|10483.9|10478.9|10483.7|10478.7|10483.9|10478.9|10483.6|10478.6|0
1730915360000|2024-11-06 17:49:20|10483.6|10478.6|10484|10479|10484|10479|10483.6|10478.6|0
1730915370000|2024-11-06 17:49:30|10483.8|10478.8|10483.5|10478.5|10483.8|10478.8|10483.3|10478.3|2
1730915380000|2024-11-06 17:49:40|10483.6|10478.6|10483.6|10478.6|10483.6|10478.6|10483.5|10478.5|0
1730915390000|2024-11-06 17:49:50|10483.5|10478.5|10483.8|10478.8|10483.8|10478.8|10483.5|10478.5|0
1730915400000|2024-11-06 17:50:00|10483.6|10478.6|10483.8|10478.8|10483.8|10478.8|10483.6|10478.6|0
1730915410000|2024-11-06 17:50:10|10483.7|10478.7|10483.9|10478.9|10484.1|10479.1|10483.6|10478.6|0
1730915420000|2024-11-06 17:50:20|10484|10479|10483.3|10478.3|10484|10479|10483.3|10478.3|1
1730915430000|2024-11-06 17:50:30|10483.2|10478.2|10482.7|10477.7|10483.3|10478.3|10482.6|10477.6|0
1730915440000|2024-11-06 17:50:40|10482.8|10477.8|10482.8|10477.8|10482.8|10477.8|10482.6|10477.6|0
1730915450000|2024-11-06 17:50:50|10482.5|10477.5|10483.5|10478.5|10483.5|10478.5|10482.5|10477.5|1
1730915460000|2024-11-06 17:51:00|10483.6|10478.6|10484.2|10479.2|10484.2|10479.2|10483.4|10478.4|0
1730915470000|2024-11-06 17:51:10|10484.3|10479.3|10484.3|10479.3|10484.3|10479.3|10483.9|10478.9|0
1730915480000|2024-11-06 17:51:20|10484.2|10479.2|10484.1|10479.1|10484.2|10479.2|10484.1|10479.1|0
1730915490000|2024-11-06 17:51:30|10484.2|10479.2|10484.3|10479.3|10484.3|10479.3|10484.2|10479.2|0
1730915500000|2024-11-06 17:51:40|10484.2|10479.2|10484.5|10479.5|10484.6|10479.6|10484.2|10479.2|1
1730915520000|2024-11-06 17:52:00|10484.4|10479.4|10484.4|10479.4|10484.5|10479.5|10484.4|10479.4|0
1730915530000|2024-11-06 17:52:10|10484.1|10479.1|10484.5|10479.5|10484.5|10479.5|10484.1|10479.1|0
1730915540000|2024-11-06 17:52:20|10484.1|10479.1|10484.1|10479.1|10484.3|10479.3|10484|10479|2
1730915550000|2024-11-06 17:52:30|10484|10479|10484|10479|10484.1|10479.1|10484|10479|1
1730915560000|2024-11-06 17:52:40|10484.1|10479.1|10484.3|10479.3|10484.3|10479.3|10484|10479|0
1730915570000|2024-11-06 17:52:50|10484.2|10479.2|10484.1|10479.1|10484.4|10479.4|10484.1|10479.1|3
1730915580000|2024-11-06 17:53:00|10484.2|10479.2|10485.1|10480.1|10485.2|10480.2|10484.2|10479.2|1
1730915590000|2024-11-06 17:53:10|10485.2|10480.2|10485.1|10480.1|10485.2|10480.2|10484.9|10479.9|0
1730915600000|2024-11-06 17:53:20|10485|10480|10484.5|10479.5|10485.1|10480.1|10484.5|10479.5|0
1730915610000|2024-11-06 17:53:30|10484.4|10479.4|10484.2|10479.2|10484.4|10479.4|10484.1|10479.1|0
1730915620000|2024-11-06 17:53:40|10484.5|10479.5|10484.8|10479.8|10484.9|10479.9|10484.4|10479.4|0
1730915630000|2024-11-06 17:53:50|10484.7|10479.7|10484.8|10479.8|10484.8|10479.8|10484.6|10479.6|0
1730915640000|2024-11-06 17:54:00|10484.6|10479.6|10484.9|10479.9|10484.9|10479.9|10484.6|10479.6|0
1730915650000|2024-11-06 17:54:10|10484.8|10479.8|10485.2|10480.2|10485.4|10480.4|10484.7|10479.7|0
1730915660000|2024-11-06 17:54:20|10485.4|10480.4|10485.6|10480.6|10485.9|10480.9|10485.4|10480.4|5
1730915670000|2024-11-06 17:54:30|10485.7|10480.7|10486.4|10481.4|10486.4|10481.4|10485.7|10480.7|1
1730915680000|2024-11-06 17:54:40|10486.5|10481.5|10486.5|10481.5|10486.8|10481.8|10486.5|10481.5|0
1730915690000|2024-11-06 17:54:50|10486.4|10481.4|10486.5|10481.5|10486.7|10481.7|10486.4|10481.4|1
1730915700000|2024-11-06 17:55:00|10486.6|10481.6|10487|10482|10487.4|10482.4|10486.5|10481.5|0
1730915710000|2024-11-06 17:55:10|10487.1|10482.1|10487|10482|10487.1|10482.1|10486.9|10481.9|0
1730915720000|2024-11-06 17:55:20|10487.1|10482.1|10486.8|10481.8|10487.1|10482.1|10486.8|10481.8|0
1730915730000|2024-11-06 17:55:30|10486.7|10481.7|10486.1|10481.1|10486.7|10481.7|10486|10481|0
1730915740000|2024-11-06 17:55:40|10486.2|10481.2|10486|10481|10486.2|10481.2|10486|10481|0
1730915750000|2024-11-06 17:55:50|10486.1|10481.1|10486|10481|10486.1|10481.1|10486|10481|0
1730915760000|2024-11-06 17:56:00|10485.9|10480.9|10486.6|10481.6|10486.7|10481.7|10485.5|10480.5|2
1730915770000|2024-11-06 17:56:10|10486.8|10481.8|10486.8|10481.8|10486.8|10481.8|10486.6|10481.6|0
1730915780000|2024-11-06 17:56:20|10486.7|10481.7|10487.3|10482.3|10487.4|10482.4|10486.7|10481.7|1
1730915790000|2024-11-06 17:56:30|10487.1|10482.1|10487|10482|10487.1|10482.1|10487|10482|1
1730915800000|2024-11-06 17:56:40|10486.9|10481.9|10487|10482|10487.2|10482.2|10486.9|10481.9|2
1730915810000|2024-11-06 17:56:50|10487.1|10482.1|10487.8|10482.8|10487.9|10482.9|10487.1|10482.1|0
1730915820000|2024-11-06 17:57:00|10487.6|10482.6|10487.4|10482.4|10487.6|10482.6|10487.4|10482.4|3
1730915830000|2024-11-06 17:57:10|10487.5|10482.5|10487.4|10482.4|10487.6|10482.6|10487.4|10482.4|2
1730915840000|2024-11-06 17:57:20|10487.5|10482.5|10487.6|10482.6|10487.6|10482.6|10487.4|10482.4|5
1730915850000|2024-11-06 17:57:30|10487.7|10482.7|10487.6|10482.6|10487.7|10482.7|10487.5|10482.5|1
1730915860000|2024-11-06 17:57:40|10487.7|10482.7|10488.8|10483.8|10488.9|10483.9|10487.7|10482.7|2
1730915870000|2024-11-06 17:57:50|10488.7|10483.7|10488.5|10483.5|10488.7|10483.7|10488.4|10483.4|1
1730915880000|2024-11-06 17:58:00|10488.6|10483.6|10488.5|10483.5|10488.9|10483.9|10488.5|10483.5|4
1730915890000|2024-11-06 17:58:10|10488.6|10483.6|10488.6|10483.6|10488.9|10483.9|10488.5|10483.5|1
1730915900000|2024-11-06 17:58:20|10488.5|10483.5|10488.4|10483.4|10488.5|10483.5|10488.2|10483.2|1
1730915910000|2024-11-06 17:58:30|10488.5|10483.5|10487.5|10482.5|10488.5|10483.5|10487.2|10482.2|1
1730915920000|2024-11-06 17:58:40|10487.6|10482.6|10487.7|10482.7|10487.7|10482.7|10487.5|10482.5|15
1730915930000|2024-11-06 17:58:50|10488|10483|10487.8|10482.8|10488|10483|10487.8|10482.8|7
1730915940000|2024-11-06 17:59:00|10487.7|10482.7|10487.5|10482.5|10487.7|10482.7|10487.3|10482.3|13
1730915950000|2024-11-06 17:59:10|10487.7|10482.7|10487.6|10482.6|10488.1|10483.1|10487.6|10482.6|11
1730915960000|2024-11-06 17:59:20|10487.7|10482.7|10487.7|10482.7|10487.7|10482.7|10487.7|10482.7|0
1730915970000|2024-11-06 17:59:30|10487.8|10482.8|10487.9|10482.9|10487.9|10482.9|10487.7|10482.7|2
1730915980000|2024-11-06 17:59:40|10488|10483|10487.8|10482.8|10488|10483|10487.8|10482.8|19
1730915990000|2024-11-06 17:59:50|10487.5|10482.5|10487.6|10482.6|10487.8|10482.8|10487.5|10482.5|1
1730916000000|2024-11-06 18:00:00|10487.8|10482.8|10487.9|10482.9|10488|10483|10487.5|10482.5|0
1730916010000|2024-11-06 18:00:10|10488|10483|10487.5|10482.5|10488.1|10483.1|10487.5|10482.5|1
1730916020000|2024-11-06 18:00:20|10487.6|10482.6|10487.5|10482.5|10487.6|10482.6|10487.5|10482.5|7
1730916030000|2024-11-06 18:00:30|10487.6|10482.6|10487.3|10482.3|10487.6|10482.6|10487.2|10482.2|6
1730916040000|2024-11-06 18:00:40|10487.4|10482.4|10488.3|10483.3|10488.4|10483.4|10487.4|10482.4|4
1730916050000|2024-11-06 18:00:50|10488.2|10483.2|10487.8|10482.8|10488.3|10483.3|10487.4|10482.4|0
1730916060000|2024-11-06 18:01:00|10487.6|10482.6|10488.3|10483.3|10488.4|10483.4|10487.6|10482.6|1
1730916070000|2024-11-06 18:01:10|10488.5|10483.5|10488.2|10483.2|10488.7|10483.7|10487.8|10482.8|0
1730916080000|2024-11-06 18:01:20|10488.8|10483.8|10488.3|10483.3|10488.8|10483.8|10488.1|10483.1|1
1730916090000|2024-11-06 18:01:30|10488.4|10483.4|10488.4|10483.4|10488.6|10483.6|10488.2|10483.2|3
1730916100000|2024-11-06 18:01:40|10488.3|10483.3|10488.3|10483.3|10488.5|10483.5|10488.2|10483.2|0
1730916110000|2024-11-06 18:01:50|10488.5|10483.5|10488.8|10483.8|10488.8|10483.8|10488.4|10483.4|1
1730916120000|2024-11-06 18:02:00|10488.7|10483.7|10483.9|10478.9|10488.8|10483.8|10483.7|10478.7|87
1730916130000|2024-11-06 18:02:10|10483.8|10478.8|10485.6|10480.6|10486|10481|10483.5|10478.5|9
1730916140000|2024-11-06 18:02:20|10485.5|10480.5|10485.5|10480.5|10486.5|10481.5|10485.4|10480.4|13
1730916150000|2024-11-06 18:02:30|10485.4|10480.4|10484.9|10479.9|10486.4|10481.4|10484.5|10479.5|20
1730916160000|2024-11-06 18:02:40|10484.3|10479.3|10481.8|10476.8|10484.3|10479.3|10481.8|10476.8|14
1730916170000|2024-11-06 18:02:50|10481.9|10476.9|10482.4|10477.4|10482.4|10477.4|10481|10476|7
1730916180000|2024-11-06 18:03:00|10482.8|10477.8|10481.7|10476.7|10482.9|10477.9|10481.7|10476.7|14
1730916190000|2024-11-06 18:03:10|10481.4|10476.4|10481.7|10476.7|10481.8|10476.8|10481.1|10476.1|21
1730916200000|2024-11-06 18:03:20|10481.6|10476.6|10481.4|10476.4|10482.5|10477.5|10481.2|10476.2|15
1730916210000|2024-11-06 18:03:30|10481.5|10476.5|10481.8|10476.8|10482|10477|10481.5|10476.5|6
1730916220000|2024-11-06 18:03:40|10481.7|10476.7|10481.8|10476.8|10482.4|10477.4|10481.7|10476.7|2
1730916230000|2024-11-06 18:03:50|10481.7|10476.7|10481|10476|10481.9|10476.9|10480.9|10475.9|3
1730916240000|2024-11-06 18:04:00|10481.2|10476.2|10481|10476|10481.2|10476.2|10480.8|10475.8|2
1730916250000|2024-11-06 18:04:10|10480.5|10475.5|10481.3|10476.3|10481.7|10476.7|10480.5|10475.5|8
1730916260000|2024-11-06 18:04:20|10481.4|10476.4|10481.5|10476.5|10481.5|10476.5|10481.2|10476.2|0
1730916270000|2024-11-06 18:04:30|10481.6|10476.6|10481.7|10476.7|10481.8|10476.8|10481.3|10476.3|2
1730916280000|2024-11-06 18:04:40|10481.8|10476.8|10482.3|10477.3|10482.5|10477.5|10481.7|10476.7|1
1730916290000|2024-11-06 18:04:50|10482.4|10477.4|10482.3|10477.3|10482.4|10477.4|10482.2|10477.2|1
1730916300000|2024-11-06 18:05:00|10482.2|10477.2|10482.2|10477.2|10482.4|10477.4|10482.2|10477.2|0
1730916310000|2024-11-06 18:05:10|10481.9|10476.9|10482.5|10477.5|10482.7|10477.7|10481.8|10476.8|1
1730916320000|2024-11-06 18:05:20|10482.4|10477.4|10482.3|10477.3|10482.5|10477.5|10482.3|10477.3|0
1730916330000|2024-11-06 18:05:30|10482.4|10477.4|10482.6|10477.6|10482.6|10477.6|10482.2|10477.2|0
1730916340000|2024-11-06 18:05:40|10482.9|10477.9|10484|10479|10484|10479|10482.7|10477.7|3
1730916350000|2024-11-06 18:05:50|10483.8|10478.8|10483.1|10478.1|10483.8|10478.8|10482.9|10477.9|0
1730916360000|2024-11-06 18:06:00|10483.3|10478.3|10483.4|10478.4|10483.5|10478.5|10482.8|10477.8|1
1730916370000|2024-11-06 18:06:10|10483.5|10478.5|10483.5|10478.5|10483.9|10478.9|10483.5|10478.5|0
1730916380000|2024-11-06 18:06:20|10483.3|10478.3|10483.3|10478.3|10483.5|10478.5|10483|10478|3
1730916390000|2024-11-06 18:06:30|10483.1|10478.1|10481.6|10476.6|10483.1|10478.1|10481|10476|6
1730916400000|2024-11-06 18:06:40|10481.5|10476.5|10481.7|10476.7|10481.8|10476.8|10481.5|10476.5|3
1730916410000|2024-11-06 18:06:50|10481.5|10476.5|10480.7|10475.7|10481.6|10476.6|10480.6|10475.6|5
1730916420000|2024-11-06 18:07:00|10480.9|10475.9|10480.8|10475.8|10481.1|10476.1|10480.7|10475.7|0
1730916430000|2024-11-06 18:07:10|10480.9|10475.9|10481|10476|10481.8|10476.8|10480.9|10475.9|0
1730916440000|2024-11-06 18:07:20|10480.8|10475.8|10480.2|10475.2|10480.9|10475.9|10480.2|10475.2|6
1730916450000|2024-11-06 18:07:30|10479.9|10474.9|10480.8|10475.8|10480.9|10475.9|10479.6|10474.6|1
1730916460000|2024-11-06 18:07:40|10480.7|10475.7|10480.8|10475.8|10481|10476|10480.5|10475.5|0
1730916470000|2024-11-06 18:07:50|10480.5|10475.5|10480.5|10475.5|10480.6|10475.6|10480.4|10475.4|0
1730916480000|2024-11-06 18:08:00|10480.4|10475.4|10480.7|10475.7|10480.9|10475.9|10480|10475|0
1730916490000|2024-11-06 18:08:10|10480.8|10475.8|10480.1|10475.1|10480.8|10475.8|10480|10475|1
1730916500000|2024-11-06 18:08:20|10480|10475|10480.1|10475.1|10480.3|10475.3|10480|10475|5
1730916510000|2024-11-06 18:08:30|10480.2|10475.2|10480.1|10475.1|10480.3|10475.3|10480|10475|0
1730916530000|2024-11-06 18:08:50|10480.2|10475.2|10480.1|10475.1|10480.3|10475.3|10479.8|10474.8|8
1730916540000|2024-11-06 18:09:00|10480.2|10475.2|10480.6|10475.6|10480.8|10475.8|10480.2|10475.2|2
1730916550000|2024-11-06 18:09:10|10480.7|10475.7|10480.7|10475.7|10480.9|10475.9|10480.6|10475.6|0
1730916560000|2024-11-06 18:09:20|10480.6|10475.6|10480.6|10475.6|10480.7|10475.7|10480.5|10475.5|0
1730916570000|2024-11-06 18:09:30|10480.5|10475.5|10480.5|10475.5|10480.6|10475.6|10480.5|10475.5|0
1730916580000|2024-11-06 18:09:40|10480.6|10475.6|10480.4|10475.4|10480.6|10475.6|10479.9|10474.9|1
1730916590000|2024-11-06 18:09:50|10480.5|10475.5|10480.6|10475.6|10480.7|10475.7|10480.5|10475.5|0
1730916600000|2024-11-06 18:10:00|10480.5|10475.5|10480.2|10475.2|10480.6|10475.6|10479.7|10474.7|1
1730916610000|2024-11-06 18:10:10|10480.3|10475.3|10480.1|10475.1|10480.5|10475.5|10480.1|10475.1|8
1730916620000|2024-11-06 18:10:20|10480|10475|10480.4|10475.4|10480.5|10475.5|10480|10475|1
1730916630000|2024-11-06 18:10:30|10480.5|10475.5|10480.1|10475.1|10480.5|10475.5|10479.9|10474.9|0
1730916640000|2024-11-06 18:10:40|10480.2|10475.2|10478.6|10473.6|10480.2|10475.2|10478.5|10473.5|2
1730916650000|2024-11-06 18:10:50|10478.7|10473.7|10479.2|10474.2|10480|10475|10478.7|10473.7|1
1730916660000|2024-11-06 18:11:00|10479.5|10474.5|10478.6|10473.6|10479.5|10474.5|10478.3|10473.3|0
1730916670000|2024-11-06 18:11:10|10478.7|10473.7|10477.8|10472.8|10478.7|10473.7|10477.8|10472.8|0
1730916680000|2024-11-06 18:11:20|10477.5|10472.5|10475.8|10470.8|10477.5|10472.5|10475.8|10470.8|2
1730916690000|2024-11-06 18:11:30|10475.6|10470.6|10475.6|10470.6|10475.8|10470.8|10475.4|10470.4|2
1730916700000|2024-11-06 18:11:40|10475.5|10470.5|10475.5|10470.5|10475.8|10470.8|10475.5|10470.5|0
1730916710000|2024-11-06 18:11:50|10475.6|10470.6|10475.4|10470.4|10475.6|10470.6|10475.4|10470.4|0
1730916720000|2024-11-06 18:12:00|10475.3|10470.3|10475.3|10470.3|10475.4|10470.4|10474.5|10469.5|4
1730916730000|2024-11-06 18:12:10|10475.4|10470.4|10475.6|10470.6|10475.9|10470.9|10475.2|10470.2|0
1730916740000|2024-11-06 18:12:20|10475.5|10470.5|10474.9|10469.9|10475.5|10470.5|10474.9|10469.9|0
1730916750000|2024-11-06 18:12:30|10475|10470|10475|10470|10475.4|10470.4|10474.9|10469.9|0
1730916760000|2024-11-06 18:12:40|10474.9|10469.9|10474.4|10469.4|10474.9|10469.9|10474.3|10469.3|0
1730916770000|2024-11-06 18:12:50|10474.1|10469.1|10475|10470|10475.1|10470.1|10474.1|10469.1|0
1730916780000|2024-11-06 18:13:00|10474.9|10469.9|10474.5|10469.5|10474.9|10469.9|10474.1|10469.1|2
1730916790000|2024-11-06 18:13:10|10474.7|10469.7|10473.3|10468.3|10474.8|10469.8|10473.3|10468.3|1
1730916800000|2024-11-06 18:13:20|10473.4|10468.4|10473|10468|10473.6|10468.6|10473|10468|1
1730916810000|2024-11-06 18:13:30|10473.1|10468.1|10472.9|10467.9|10473.1|10468.1|10472.6|10467.6|0
1730916820000|2024-11-06 18:13:40|10472.8|10467.8|10472.3|10467.3|10472.8|10467.8|10471.6|10466.6|7
1730916830000|2024-11-06 18:13:50|10472|10467|10472.4|10467.4|10472.4|10467.4|10471.9|10466.9|3
1730916840000|2024-11-06 18:14:00|10472.5|10467.5|10471.8|10466.8|10472.5|10467.5|10471.6|10466.6|5
1730916850000|2024-11-06 18:14:10|10471.5|10466.5|10471.9|10466.9|10472|10467|10471.4|10466.4|2
1730916860000|2024-11-06 18:14:20|10472|10467|10471.3|10466.3|10472.3|10467.3|10471.3|10466.3|5
1730916870000|2024-11-06 18:14:30|10471.1|10466.1|10471.1|10466.1|10471.4|10466.4|10471|10466|3
1730916880000|2024-11-06 18:14:40|10471.2|10466.2|10470.9|10465.9|10471.3|10466.3|10470.8|10465.8|0
1730916890000|2024-11-06 18:14:50|10471|10466|10471.9|10466.9|10471.9|10466.9|10471|10466|0
1730916900000|2024-11-06 18:15:00|10471.7|10466.7|10472.4|10467.4|10472.5|10467.5|10471.4|10466.4|3
1730916910000|2024-11-06 18:15:10|10472.3|10467.3|10473.2|10468.2|10473.2|10468.2|10472|10467|0
1730916920000|2024-11-06 18:15:20|10473.4|10468.4|10473|10468|10473.4|10468.4|10472.5|10467.5|1
1730916930000|2024-11-06 18:15:30|10472.9|10467.9|10472.6|10467.6|10472.9|10467.9|10472.6|10467.6|1
1730916940000|2024-11-06 18:15:40|10472.7|10467.7|10473.3|10468.3|10473.5|10468.5|10472.7|10467.7|0
1730916950000|2024-11-06 18:15:50|10473.2|10468.2|10473.7|10468.7|10473.7|10468.7|10473.2|10468.2|0
1730916960000|2024-11-06 18:16:00|10473.9|10468.9|10474.4|10469.4|10474.5|10469.5|10473.9|10468.9|2
1730916970000|2024-11-06 18:16:10|10474.3|10469.3|10474.6|10469.6|10474.6|10469.6|10474.2|10469.2|0
1730916980000|2024-11-06 18:16:20|10474.5|10469.5|10474.6|10469.6|10474.9|10469.9|10474.5|10469.5|1
1730916990000|2024-11-06 18:16:30|10474.7|10469.7|10474.4|10469.4|10474.9|10469.9|10474.4|10469.4|0
1730917000000|2024-11-06 18:16:40|10474.2|10469.2|10473.2|10468.2|10474.3|10469.3|10473.1|10468.1|2
1730917010000|2024-11-06 18:16:50|10473|10468|10472.7|10467.7|10473.2|10468.2|10472.7|10467.7|0
1730917020000|2024-11-06 18:17:00|10472.8|10467.8|10472.3|10467.3|10473|10468|10472.2|10467.2|0
1730917030000|2024-11-06 18:17:10|10472|10467|10471.9|10466.9|10472.3|10467.3|10471.9|10466.9|0
1730917040000|2024-11-06 18:17:20|10471.7|10466.7|10471.3|10466.3|10472|10467|10471.3|10466.3|1
1730917050000|2024-11-06 18:17:30|10471.2|10466.2|10470.8|10465.8|10471.2|10466.2|10470.8|10465.8|3
1730917060000|2024-11-06 18:17:40|10470.6|10465.6|10470.9|10465.9|10471|10466|10470.6|10465.6|1
1730917070000|2024-11-06 18:17:50|10470.7|10465.7|10470.5|10465.5|10470.8|10465.8|10470.2|10465.2|0
1730917080000|2024-11-06 18:18:00|10470.3|10465.3|10470.4|10465.4|10470.5|10465.5|10470.2|10465.2|3
1730917090000|2024-11-06 18:18:10|10470.2|10465.2|10470.4|10465.4|10470.5|10465.5|10470.1|10465.1|2
1730917100000|2024-11-06 18:18:20|10470.3|10465.3|10469.8|10464.8|10470.5|10465.5|10469.6|10464.6|0
1730917110000|2024-11-06 18:18:30|10469.9|10464.9|10470.2|10465.2|10470.3|10465.3|10469.7|10464.7|0
1730917120000|2024-11-06 18:18:40|10470.1|10465.1|10469.8|10464.8|10470.2|10465.2|10469.8|10464.8|1
1730917130000|2024-11-06 18:18:50|10469.9|10464.9|10469|10464|10469.9|10464.9|10469|10464|1
1730917140000|2024-11-06 18:19:00|10469.2|10464.2|10469.8|10464.8|10469.8|10464.8|10469.2|10464.2|2
1730917150000|2024-11-06 18:19:10|10469.5|10464.5|10468.6|10463.6|10469.5|10464.5|10468.6|10463.6|3
1730917160000|2024-11-06 18:19:20|10468.5|10463.5|10468.1|10463.1|10468.5|10463.5|10467.7|10462.7|9
1730917170000|2024-11-06 18:19:30|10468|10463|10467.9|10462.9|10468.2|10463.2|10467.4|10462.4|1
1730917180000|2024-11-06 18:19:40|10468|10463|10467.4|10462.4|10468|10463|10467.4|10462.4|0
1730917190000|2024-11-06 18:19:50|10467.2|10462.2|10465.7|10460.7|10467.2|10462.2|10465.5|10460.5|20
1730917200000|2024-11-06 18:20:00|10465.6|10460.6|10467|10462|10467|10462|10465.6|10460.6|3
1730917210000|2024-11-06 18:20:10|10466.7|10461.7|10466.5|10461.5|10466.8|10461.8|10466|10461|3
1730917220000|2024-11-06 18:20:20|10466.6|10461.6|10466.4|10461.4|10466.8|10461.8|10466|10461|0
1730917230000|2024-11-06 18:20:30|10466.5|10461.5|10466.5|10461.5|10467|10462|10466.5|10461.5|0
1730917240000|2024-11-06 18:20:40|10466.4|10461.4|10466.6|10461.6|10466.7|10461.7|10466.4|10461.4|0
1730917250000|2024-11-06 18:20:50|10466.7|10461.7|10466.8|10461.8|10467.1|10462.1|10466.5|10461.5|0
1730917260000|2024-11-06 18:21:00|10466.6|10461.6|10466.6|10461.6|10467.2|10462.2|10466.5|10461.5|0
1730917270000|2024-11-06 18:21:10|10466.7|10461.7|10465.7|10460.7|10466.9|10461.9|10465.7|10460.7|2
1730917280000|2024-11-06 18:21:20|10465.3|10460.3|10465.9|10460.9|10466|10461|10465.3|10460.3|1
1730917290000|2024-11-06 18:21:30|10465.8|10460.8|10465.5|10460.5|10466|10461|10465.5|10460.5|1
1730917300000|2024-11-06 18:21:40|10465.4|10460.4|10464.8|10459.8|10465.4|10460.4|10464.6|10459.6|4
1730917310000|2024-11-06 18:21:50|10464.9|10459.9|10465.1|10460.1|10465.3|10460.3|10464.8|10459.8|1
1730917320000|2024-11-06 18:22:00|10465.2|10460.2|10465.8|10460.8|10466|10461|10465.2|10460.2|1
1730917330000|2024-11-06 18:22:10|10465.7|10460.7|10465.7|10460.7|10465.9|10460.9|10465.1|10460.1|1
1730917340000|2024-11-06 18:22:20|10465.6|10460.6|10465.4|10460.4|10465.7|10460.7|10465.1|10460.1|1
1730917350000|2024-11-06 18:22:30|10465.3|10460.3|10463.7|10458.7|10465.3|10460.3|10463.7|10458.7|6
1730917360000|2024-11-06 18:22:40|10463.8|10458.8|10462.9|10457.9|10464.1|10459.1|10462.6|10457.6|25
1730917370000|2024-11-06 18:22:50|10462.8|10457.8|10462.5|10457.5|10463.2|10458.2|10462.4|10457.4|1
1730917380000|2024-11-06 18:23:00|10462.4|10457.4|10462.7|10457.7|10462.7|10457.7|10462.4|10457.4|4
1730917390000|2024-11-06 18:23:10|10462.6|10457.6|10463.2|10458.2|10463.2|10458.2|10462.6|10457.6|1
1730917400000|2024-11-06 18:23:20|10463.1|10458.1|10462.7|10457.7|10463.2|10458.2|10462.6|10457.6|0
1730917410000|2024-11-06 18:23:30|10462.9|10457.9|10463.2|10458.2|10463.2|10458.2|10462.9|10457.9|12
1730917420000|2024-11-06 18:23:40|10463.1|10458.1|10463.1|10458.1|10463.1|10458.1|10463.1|10458.1|0
1730917430000|2024-11-06 18:23:50|10463.2|10458.2|10463.8|10458.8|10463.9|10458.9|10463.2|10458.2|0
1730917440000|2024-11-06 18:24:00|10463.6|10458.6|10463.8|10458.8|10464.2|10459.2|10463.6|10458.6|0
1730917450000|2024-11-06 18:24:10|10463.5|10458.5|10463.9|10458.9|10465.5|10460.5|10463.5|10458.5|4
1730917460000|2024-11-06 18:24:20|10464|10459|10464|10459|10464|10459|10464|10459|0
1730917470000|2024-11-06 18:24:30|10463.9|10458.9|10464.1|10459.1|10464.6|10459.6|10463.8|10458.8|2
1730917480000|2024-11-06 18:24:40|10464|10459|10463.9|10458.9|10464|10459|10463.2|10458.2|0
1730917490000|2024-11-06 18:24:50|10463.6|10458.6|10462.7|10457.7|10463.6|10458.6|10462.7|10457.7|0
1730917500000|2024-11-06 18:25:00|10462.5|10457.5|10463.2|10458.2|10463.3|10458.3|10462.5|10457.5|1
1730917510000|2024-11-06 18:25:10|10463.5|10458.5|10464.2|10459.2|10464.2|10459.2|10463.5|10458.5|0
1730917520000|2024-11-06 18:25:20|10464.1|10459.1|10464.2|10459.2|10464.3|10459.3|10464.1|10459.1|0
1730917530000|2024-11-06 18:25:30|10464.4|10459.4|10463.7|10458.7|10464.5|10459.5|10463.7|10458.7|17
1730917540000|2024-11-06 18:25:40|10463.8|10458.8|10463.3|10458.3|10463.8|10458.8|10463.2|10458.2|3
1730917550000|2024-11-06 18:25:50|10463.4|10458.4|10464.7|10459.7|10464.8|10459.8|10463.4|10458.4|0
1730917560000|2024-11-06 18:26:00|10464.8|10459.8|10465.1|10460.1|10465.2|10460.2|10464.7|10459.7|0
1730917570000|2024-11-06 18:26:10|10465.2|10460.2|10465.1|10460.1|10465.6|10460.6|10465|10460|0
1730917580000|2024-11-06 18:26:20|10465.2|10460.2|10465.1|10460.1|10465.2|10460.2|10465|10460|0
1730917590000|2024-11-06 18:26:30|10465.2|10460.2|10466.8|10461.8|10467.7|10462.7|10465.2|10460.2|5
1730917600000|2024-11-06 18:26:40|10466.5|10461.5|10466.5|10461.5|10466.6|10461.6|10465.5|10460.5|0
1730917610000|2024-11-06 18:26:50|10466.2|10461.2|10465.7|10460.7|10466.4|10461.4|10465.7|10460.7|0
1730917620000|2024-11-06 18:27:00|10465.4|10460.4|10465.3|10460.3|10465.4|10460.4|10465.1|10460.1|0
1730917630000|2024-11-06 18:27:10|10465.2|10460.2|10465.2|10460.2|10465.8|10460.8|10465.2|10460.2|0
1730917640000|2024-11-06 18:27:20|10465.1|10460.1|10464.9|10459.9|10465.2|10460.2|10464.9|10459.9|1
1730917650000|2024-11-06 18:27:30|10465|10460|10464.7|10459.7|10465|10460|10464.6|10459.6|0
1730917660000|2024-11-06 18:27:40|10464.6|10459.6|10464.8|10459.8|10464.8|10459.8|10464.2|10459.2|1
1730917670000|2024-11-06 18:27:50|10465.2|10460.2|10465.5|10460.5|10465.5|10460.5|10465.1|10460.1|0
1730917680000|2024-11-06 18:28:00|10465.3|10460.3|10465.7|10460.7|10465.8|10460.8|10465.3|10460.3|2
1730917690000|2024-11-06 18:28:10|10466.1|10461.1|10466.7|10461.7|10466.8|10461.8|10466|10461|4
1730917700000|2024-11-06 18:28:20|10466.8|10461.8|10466.7|10461.7|10466.8|10461.8|10466.7|10461.7|0
1730917710000|2024-11-06 18:28:30|10466.8|10461.8|10466.7|10461.7|10467|10462|10466.2|10461.2|0
1730917720000|2024-11-06 18:28:40|10466.5|10461.5|10465.7|10460.7|10466.5|10461.5|10465.2|10460.2|0
1730917730000|2024-11-06 18:28:50|10465.6|10460.6|10465.9|10460.9|10466.1|10461.1|10465.6|10460.6|0
1730917740000|2024-11-06 18:29:00|10466.3|10461.3|10468.5|10463.5|10468.9|10463.9|10466.2|10461.2|10
1730917750000|2024-11-06 18:29:10|10468.8|10463.8|10468|10463|10468.8|10463.8|10467.9|10462.9|2
1730917760000|2024-11-06 18:29:20|10468.2|10463.2|10467.7|10462.7|10468.2|10463.2|10467.6|10462.6|0
1730917770000|2024-11-06 18:29:30|10467.9|10462.9|10467|10462|10467.9|10462.9|10467|10462|0
1730917780000|2024-11-06 18:29:40|10466.7|10461.7|10466.3|10461.3|10466.7|10461.7|10466.1|10461.1|1
1730917790000|2024-11-06 18:29:50|10466.2|10461.2|10466|10461|10466.9|10461.9|10466|10461|11
1730917800000|2024-11-06 18:30:00|10465.9|10460.9|10465.7|10460.7|10466|10461|10465.4|10460.4|11
1730917810000|2024-11-06 18:30:10|10465.8|10460.8|10466.1|10461.1|10466.5|10461.5|10465.8|10460.8|2
1730917820000|2024-11-06 18:30:20|10466.2|10461.2|10466.5|10461.5|10466.5|10461.5|10466.1|10461.1|0
1730917830000|2024-11-06 18:30:30|10466.4|10461.4|10466.7|10461.7|10466.9|10461.9|10466.4|10461.4|1
1730917840000|2024-11-06 18:30:40|10466.6|10461.6|10466.6|10461.6|10466.6|10461.6|10466.5|10461.5|0
1730917850000|2024-11-06 18:30:50|10466.7|10461.7|10466.9|10461.9|10467|10462|10466.4|10461.4|1
1730917860000|2024-11-06 18:31:00|10467|10462|10467.3|10462.3|10467.3|10462.3|10467|10462|0
1730917870000|2024-11-06 18:31:10|10467.5|10462.5|10466.5|10461.5|10468|10463|10466.5|10461.5|35
1730917880000|2024-11-06 18:31:20|10466.7|10461.7|10467|10462|10467|10462|10466.4|10461.4|8
1730917890000|2024-11-06 18:31:30|10467.1|10462.1|10466.4|10461.4|10467.1|10462.1|10466.4|10461.4|1
1730917900000|2024-11-06 18:31:40|10465.9|10460.9|10467|10462|10467|10462|10465.9|10460.9|2
1730917910000|2024-11-06 18:31:50|10466.9|10461.9|10466.5|10461.5|10466.9|10461.9|10466.5|10461.5|1
1730917920000|2024-11-06 18:32:00|10466.8|10461.8|10466.5|10461.5|10466.9|10461.9|10466.4|10461.4|3
1730917930000|2024-11-06 18:32:10|10466.3|10461.3|10465.9|10460.9|10466.4|10461.4|10465.8|10460.8|3
1730917940000|2024-11-06 18:32:20|10465.8|10460.8|10465.4|10460.4|10465.8|10460.8|10465|10460|4
1730917950000|2024-11-06 18:32:30|10465.6|10460.6|10465|10460|10466|10461|10465|10460|5
1730917960000|2024-11-06 18:32:40|10465.3|10460.3|10465|10460|10465.3|10460.3|10464.9|10459.9|0
1730917970000|2024-11-06 18:32:50|10464.9|10459.9|10465.1|10460.1|10465.3|10460.3|10464.4|10459.4|1
1730917980000|2024-11-06 18:33:00|10465.4|10460.4|10466|10461|10466|10461|10465.3|10460.3|0
1730917990000|2024-11-06 18:33:10|10465.9|10460.9|10466.9|10461.9|10466.9|10461.9|10465.9|10460.9|3
1730918000000|2024-11-06 18:33:20|10466.6|10461.6|10466.8|10461.8|10466.9|10461.9|10466.6|10461.6|1
1730918020000|2024-11-06 18:33:40|10466.9|10461.9|10466.9|10461.9|10467|10462|10466.5|10461.5|2
1730918030000|2024-11-06 18:33:50|10466.7|10461.7|10467.4|10462.4|10467.4|10462.4|10466.7|10461.7|3
1730918040000|2024-11-06 18:34:00|10467.5|10462.5|10468|10463|10468|10463|10467.5|10462.5|4
1730918050000|2024-11-06 18:34:10|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|0
1730918060000|2024-11-06 18:34:20|10468|10463|10468.4|10463.4|10468.5|10463.5|10468|10463|0
1730918070000|2024-11-06 18:34:30|||||||||1
1730918080000|2024-11-06 18:34:40|10468.2|10463.2|10467.8|10462.8|10468.2|10463.2|10467.5|10462.5|5
1730918090000|2024-11-06 18:34:50|10467.6|10462.6|10467.5|10462.5|10467.9|10462.9|10467.5|10462.5|0
1730918100000|2024-11-06 18:35:00|10467.6|10462.6|10468.6|10463.6|10469|10464|10467.6|10462.6|3
1730918110000|2024-11-06 18:35:10|10468.7|10463.7|10469.5|10464.5|10469.5|10464.5|10468.7|10463.7|0
1730918120000|2024-11-06 18:35:20|10469.4|10464.4|10469.5|10464.5|10469.6|10464.6|10469.4|10464.4|1
1730918130000|2024-11-06 18:35:30|10469.2|10464.2|10468.8|10463.8|10469.2|10464.2|10468.8|10463.8|3
1730918140000|2024-11-06 18:35:40|10468.7|10463.7|10468.4|10463.4|10468.8|10463.8|10468.4|10463.4|0
1730918150000|2024-11-06 18:35:50|10468.5|10463.5|10468.9|10463.9|10468.9|10463.9|10468.5|10463.5|0
1730918160000|2024-11-06 18:36:00|10469|10464|10468.9|10463.9|10469|10464|10468.9|10463.9|2
1730918170000|2024-11-06 18:36:10|10469|10464|10469.8|10464.8|10469.9|10464.9|10469|10464|2
1730918180000|2024-11-06 18:36:20|10469.7|10464.7|10469.4|10464.4|10469.7|10464.7|10469.3|10464.3|0
1730918190000|2024-11-06 18:36:30|10469.6|10464.6|10469.3|10464.3|10469.9|10464.9|10469.3|10464.3|1
1730918200000|2024-11-06 18:36:40|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|10468.9|10463.9|0
1730918210000|2024-11-06 18:36:50|10469.6|10464.6|10470|10465|10470|10465|10469.5|10464.5|1
1730918220000|2024-11-06 18:37:00|10470.3|10465.3|10470.7|10465.7|10470.7|10465.7|10470.2|10465.2|5
1730918230000|2024-11-06 18:37:10|10471|10466|10471.2|10466.2|10471.4|10466.4|10471|10466|2
1730918240000|2024-11-06 18:37:20|10471.3|10466.3|10471.1|10466.1|10471.4|10466.4|10471|10466|0
1730918250000|2024-11-06 18:37:30|10471.2|10466.2|10471.4|10466.4|10471.4|10466.4|10471.2|10466.2|0
1730918260000|2024-11-06 18:37:40|10471.5|10466.5|10471.5|10466.5|10471.7|10466.7|10471.4|10466.4|2
1730918270000|2024-11-06 18:37:50|10471.4|10466.4|10472.5|10467.5|10472.5|10467.5|10471.4|10466.4|3
1730918280000|2024-11-06 18:38:00|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|2
1730918290000|2024-11-06 18:38:10|10472.3|10467.3|10472|10467|10472.4|10467.4|10471.9|10466.9|1
1730918300000|2024-11-06 18:38:20|10471.9|10466.9|10471.9|10466.9|10472|10467|10471.9|10466.9|1
1730918310000|2024-11-06 18:38:30|10471.8|10466.8|10472.3|10467.3|10472.3|10467.3|10471.8|10466.8|0
1730918320000|2024-11-06 18:38:40|10472.2|10467.2|10472.2|10467.2|10472.4|10467.4|10472.2|10467.2|1
1730918330000|2024-11-06 18:38:50|10472.1|10467.1|10471.9|10466.9|10472.1|10467.1|10471.5|10466.5|4
1730918340000|2024-11-06 18:39:00|10471.8|10466.8|10472.3|10467.3|10472.5|10467.5|10471.7|10466.7|1
1730918350000|2024-11-06 18:39:10|10472.2|10467.2|10471.8|10466.8|10472.3|10467.3|10471.5|10466.5|0
1730918360000|2024-11-06 18:39:20|10471.7|10466.7|10471.3|10466.3|10471.7|10466.7|10471.3|10466.3|1
1730918370000|2024-11-06 18:39:30|10471|10466|10471.3|10466.3|10471.4|10466.4|10471|10466|0
1730918380000|2024-11-06 18:39:40|10471|10466|10471|10466|10471.1|10466.1|10471|10466|0
1730918390000|2024-11-06 18:39:50|10471.1|10466.1|10471|10466|10471.2|10466.2|10470.9|10465.9|1
1730918400000|2024-11-06 18:40:00|10471.1|10466.1|10471.3|10466.3|10471.3|10466.3|10471|10466|0
1730918410000|2024-11-06 18:40:10|10471.4|10466.4|10470.9|10465.9|10471.4|10466.4|10470.9|10465.9|0
1730918420000|2024-11-06 18:40:20|10470.8|10465.8|10470.5|10465.5|10471|10466|10470.3|10465.3|0
1730918430000|2024-11-06 18:40:30|10470.4|10465.4|10470.4|10465.4|10470.5|10465.5|10470.4|10465.4|2
1730918440000|2024-11-06 18:40:40|10470.5|10465.5|10470.9|10465.9|10471|10466|10470.4|10465.4|0
1730918450000|2024-11-06 18:40:50|10471|10466|10471.5|10466.5|10471.6|10466.6|10471|10466|0
1730918460000|2024-11-06 18:41:00|10471.4|10466.4|10471.3|10466.3|10471.9|10466.9|10471.1|10466.1|0
1730918470000|2024-11-06 18:41:10|10471|10466|10471.8|10466.8|10471.9|10466.9|10471|10466|0
1730918480000|2024-11-06 18:41:20|10471.3|10466.3|10471.2|10466.2|10471.4|10466.4|10471.2|10466.2|0
1730918490000|2024-11-06 18:41:30|10471.1|10466.1|10470.9|10465.9|10471.1|10466.1|10470.9|10465.9|0
1730918500000|2024-11-06 18:41:40|10471|10466|10471|10466|10471|10466|10470.9|10465.9|0
1730918510000|2024-11-06 18:41:50|10470.9|10465.9|10470.5|10465.5|10470.9|10465.9|10470.4|10465.4|0
1730918520000|2024-11-06 18:42:00|10470.4|10465.4|10470|10465|10470.5|10465.5|10470|10465|1
1730918540000|2024-11-06 18:42:20|10470.3|10465.3|10470.4|10465.4|10470.4|10465.4|10470.3|10465.3|1
1730918550000|2024-11-06 18:42:30|10470.5|10465.5|10470.7|10465.7|10470.7|10465.7|10470.4|10465.4|0
1730918560000|2024-11-06 18:42:40|10470.8|10465.8|10471|10466|10471|10466|10470.8|10465.8|0
1730918570000|2024-11-06 18:42:50|10471.1|10466.1|10470.5|10465.5|10471.1|10466.1|10470.3|10465.3|0
1730918580000|2024-11-06 18:43:00|10470.9|10465.9|10470.5|10465.5|10470.9|10465.9|10470.3|10465.3|5
1730918590000|2024-11-06 18:43:10|10470.6|10465.6|10470.3|10465.3|10470.6|10465.6|10470.3|10465.3|1
1730918600000|2024-11-06 18:43:20|10470.4|10465.4|10469.9|10464.9|10470.4|10465.4|10469.5|10464.5|0
1730918610000|2024-11-06 18:43:30|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|0
1730918620000|2024-11-06 18:43:40|10469.5|10464.5|10469.3|10464.3|10469.5|10464.5|10469.2|10464.2|2
1730918640000|2024-11-06 18:44:00|10468.9|10463.9|10469.4|10464.4|10469.4|10464.4|10468.9|10463.9|2
1730918650000|2024-11-06 18:44:10|10469.3|10464.3|10468.5|10463.5|10469.4|10464.4|10468.5|10463.5|6
1730918660000|2024-11-06 18:44:20|10468.8|10463.8|10469|10464|10469|10464|10468.8|10463.8|0
1730918670000|2024-11-06 18:44:30|10468.9|10463.9|10468.5|10463.5|10468.9|10463.9|10468.5|10463.5|2
1730918680000|2024-11-06 18:44:40|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.4|10463.4|0
1730918690000|2024-11-06 18:44:50|10468.5|10463.5|10468.5|10463.5|10468.6|10463.6|10468.4|10463.4|0
1730918700000|2024-11-06 18:45:00|10468.6|10463.6|10469.3|10464.3|10469.3|10464.3|10468.5|10463.5|5
1730918710000|2024-11-06 18:45:10|10469.1|10464.1|10469.2|10464.2|10469.3|10464.3|10469.1|10464.1|0
1730918720000|2024-11-06 18:45:20|10468.9|10463.9|10468.5|10463.5|10469|10464|10468.5|10463.5|0
1730918730000|2024-11-06 18:45:30|10468.4|10463.4|10468.8|10463.8|10468.8|10463.8|10468.2|10463.2|0
1730918740000|2024-11-06 18:45:40|10468.7|10463.7|10468.5|10463.5|10468.7|10463.7|10468.4|10463.4|1
1730918750000|2024-11-06 18:45:50|10468.6|10463.6|10468.8|10463.8|10468.9|10463.9|10468.6|10463.6|0
1730918760000|2024-11-06 18:46:00|10468.7|10463.7|10468.7|10463.7|10468.8|10463.8|10468.7|10463.7|0
1730918770000|2024-11-06 18:46:10|10468.4|10463.4|10467.5|10462.5|10468.4|10463.4|10467.4|10462.4|1
1730918780000|2024-11-06 18:46:20|10467.6|10462.6|10466.8|10461.8|10467.7|10462.7|10466.6|10461.6|4
1730918790000|2024-11-06 18:46:30|10466.7|10461.7|10466.5|10461.5|10466.7|10461.7|10466.3|10461.3|4
1730918800000|2024-11-06 18:46:40|10466.3|10461.3|10466.4|10461.4|10466.5|10461.5|10466.3|10461.3|1
1730918810000|2024-11-06 18:46:50|10466.5|10461.5|10466.4|10461.4|10466.5|10461.5|10466.3|10461.3|0
1730918820000|2024-11-06 18:47:00|10466.5|10461.5|10466.8|10461.8|10466.8|10461.8|10466.5|10461.5|2
1730918830000|2024-11-06 18:47:10|10466.7|10461.7|10466.8|10461.8|10467|10462|10466.7|10461.7|2
1730918840000|2024-11-06 18:47:20|10466.7|10461.7|10466.8|10461.8|10466.8|10461.8|10466.7|10461.7|1
1730918850000|2024-11-06 18:47:30|10466.7|10461.7|10466.7|10461.7|10466.8|10461.8|10466.7|10461.7|0
1730918860000|2024-11-06 18:47:40|10466.8|10461.8|10466.8|10461.8|10466.8|10461.8|10466.7|10461.7|0
1730918870000|2024-11-06 18:47:50|10467|10462|10467.9|10462.9|10467.9|10462.9|10467|10462|0
1730918880000|2024-11-06 18:48:00|10467.8|10462.8|10467.5|10462.5|10467.8|10462.8|10467.5|10462.5|7
1730918890000|2024-11-06 18:48:10|10467.3|10462.3|10466.3|10461.3|10467.3|10462.3|10466.3|10461.3|2
1730918910000|2024-11-06 18:48:30|10465.9|10460.9|10466.3|10461.3|10466.5|10461.5|10465.9|10460.9|2
1730918920000|2024-11-06 18:48:40|10466.4|10461.4|10466|10461|10466.4|10461.4|10466|10461|0
1730918930000|2024-11-06 18:48:50|10466.1|10461.1|10466.1|10461.1|10466.1|10461.1|10466.1|10461.1|0
1730918940000|2024-11-06 18:49:00|10466.3|10461.3|10466.3|10461.3|10466.4|10461.4|10466|10461|4
1730918950000|2024-11-06 18:49:10|10466.4|10461.4|10466.8|10461.8|10467|10462|10466.4|10461.4|0
1730918960000|2024-11-06 18:49:20|10466.7|10461.7|10466.5|10461.5|10466.8|10461.8|10466.4|10461.4|0
1730918980000|2024-11-06 18:49:40|10466.8|10461.8|10466.6|10461.6|10466.8|10461.8|10466.5|10461.5|1
1730918990000|2024-11-06 18:49:50|10466.7|10461.7|10466.4|10461.4|10466.8|10461.8|10466.4|10461.4|0
1730919000000|2024-11-06 18:50:00|10466.5|10461.5|10466.9|10461.9|10466.9|10461.9|10466.5|10461.5|0
1730919010000|2024-11-06 18:50:10|10467.1|10462.1|10467.5|10462.5|10467.5|10462.5|10467|10462|3
1730919020000|2024-11-06 18:50:20|10467.6|10462.6|10467.8|10462.8|10468|10463|10467.5|10462.5|1
1730919030000|2024-11-06 18:50:30|10467.7|10462.7|10467.9|10462.9|10467.9|10462.9|10467.7|10462.7|0
1730919040000|2024-11-06 18:50:40|10467.8|10462.8|10468.4|10463.4|10468.5|10463.5|10467.8|10462.8|0
1730919050000|2024-11-06 18:50:50|10468.5|10463.5|10468.2|10463.2|10468.5|10463.5|10468.2|10463.2|2
1730919060000|2024-11-06 18:51:00|10468|10463|10468.4|10463.4|10468.4|10463.4|10468|10463|0
1730919070000|2024-11-06 18:51:10|10468.3|10463.3|10467.8|10462.8|10468.3|10463.3|10467.8|10462.8|1
1730919080000|2024-11-06 18:51:20|10467.3|10462.3|10467.3|10462.3|10467.5|10462.5|10467.3|10462.3|0
1730919090000|2024-11-06 18:51:30|10467.4|10462.4|10467.9|10462.9|10467.9|10462.9|10467.3|10462.3|0
1730919100000|2024-11-06 18:51:40|10467.5|10462.5|10466.9|10461.9|10467.5|10462.5|10466.9|10461.9|2
1730919110000|2024-11-06 18:51:50|10467.1|10462.1|10467|10462|10467.1|10462.1|10467|10462|0
1730919120000|2024-11-06 18:52:00|10466.9|10461.9|10467|10462|10467|10462|10466.9|10461.9|1
1730919130000|2024-11-06 18:52:10|10466.9|10461.9|10466.9|10461.9|10467.1|10462.1|10466.9|10461.9|3
1730919140000|2024-11-06 18:52:20|10467|10462|10467.3|10462.3|10467.3|10462.3|10467|10462|2
1730919150000|2024-11-06 18:52:30|10466.9|10461.9|10466.9|10461.9|10466.9|10461.9|10466.9|10461.9|0
1730919160000|2024-11-06 18:52:40|10467|10462|10467.1|10462.1|10467.1|10462.1|10467|10462|0
1730919170000|2024-11-06 18:52:50|10467.4|10462.4|10468.7|10463.7|10468.7|10463.7|10467.4|10462.4|11
1730919180000|2024-11-06 18:53:00|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|0
1730919200000|2024-11-06 18:53:20|10468.7|10463.7|10468.6|10463.6|10468.8|10463.8|10468.6|10463.6|11
1730919210000|2024-11-06 18:53:30|10468.5|10463.5|10468.7|10463.7|10468.7|10463.7|10468.5|10463.5|1
1730919220000|2024-11-06 18:53:40|10468.5|10463.5|10468.5|10463.5|10468.8|10463.8|10468.4|10463.4|3
1730919230000|2024-11-06 18:53:50|10468.6|10463.6|10467.7|10462.7|10468.7|10463.7|10467.7|10462.7|0
1730919240000|2024-11-06 18:54:00|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.4|10462.4|1
1730919250000|2024-11-06 18:54:10|10467.4|10462.4|10466.8|10461.8|10467.5|10462.5|10466.8|10461.8|0
1730919260000|2024-11-06 18:54:20|10466.9|10461.9|10467.4|10462.4|10467.5|10462.5|10466.8|10461.8|0
1730919270000|2024-11-06 18:54:30|10467.3|10462.3|10466.9|10461.9|10467.3|10462.3|10466.8|10461.8|0
1730919280000|2024-11-06 18:54:40|10466.8|10461.8|10466.4|10461.4|10467|10462|10466.4|10461.4|1
1730919290000|2024-11-06 18:54:50|10466.3|10461.3|10467.2|10462.2|10467.4|10462.4|10466.1|10461.1|0
1730919300000|2024-11-06 18:55:00|10467|10462|10466.3|10461.3|10467.1|10462.1|10466.3|10461.3|0
1730919310000|2024-11-06 18:55:10|10466.4|10461.4|10466.6|10461.6|10466.7|10461.7|10466.4|10461.4|6
1730919320000|2024-11-06 18:55:20|10466.7|10461.7|10466.8|10461.8|10467|10462|10466.5|10461.5|1
1730919330000|2024-11-06 18:55:30|10466.6|10461.6|10466.3|10461.3|10466.9|10461.9|10466.3|10461.3|0
1730919340000|2024-11-06 18:55:40|10465.9|10460.9|10465.3|10460.3|10465.9|10460.9|10465.3|10460.3|1
1730919350000|2024-11-06 18:55:50|10465|10460|10465|10460|10465.1|10460.1|10465|10460|1
1730919360000|2024-11-06 18:56:00|10465.1|10460.1|10465.1|10460.1|10465.1|10460.1|10465|10460|1
1730919370000|2024-11-06 18:56:10|10465|10460|10465.4|10460.4|10465.4|10460.4|10465|10460|0
1730919380000|2024-11-06 18:56:20|10465.3|10460.3|10465|10460|10465.3|10460.3|10465|10460|1
1730919390000|2024-11-06 18:56:30|10464.9|10459.9|10464.8|10459.8|10465|10460|10464.6|10459.6|17
1730919400000|2024-11-06 18:56:40|10464.7|10459.7|10464.9|10459.9|10464.9|10459.9|10464.6|10459.6|2
1730919410000|2024-11-06 18:56:50|10464.8|10459.8|10464.8|10459.8|10464.9|10459.9|10464.7|10459.7|0
1730919420000|2024-11-06 18:57:00|10464.9|10459.9|10464.8|10459.8|10464.9|10459.9|10464.8|10459.8|1
1730919430000|2024-11-06 18:57:10|10464.7|10459.7|10463.9|10458.9|10464.7|10459.7|10463.9|10458.9|1
1730919440000|2024-11-06 18:57:20|10464|10459|10464|10459|10464|10459|10464|10459|0
1730919450000|2024-11-06 18:57:30|10463.9|10458.9|10464.4|10459.4|10464.5|10459.5|10463.8|10458.8|5
1730919460000|2024-11-06 18:57:40|10464.5|10459.5|10464.7|10459.7|10464.9|10459.9|10464.5|10459.5|0
1730919470000|2024-11-06 18:57:50|10464.8|10459.8|10464.6|10459.6|10464.9|10459.9|10464.6|10459.6|0
1730919480000|2024-11-06 18:58:00|10464.7|10459.7|10466|10461|10466|10461|10464.7|10459.7|1
1730919490000|2024-11-06 18:58:10|10466.5|10461.5|10466.4|10461.4|10466.5|10461.5|10465.9|10460.9|2
1730919500000|2024-11-06 18:58:20|10466.6|10461.6|10466.1|10461.1|10466.8|10461.8|10466.1|10461.1|7
1730919510000|2024-11-06 18:58:30|10466.2|10461.2|10466.7|10461.7|10466.8|10461.8|10466.1|10461.1|2
1730919520000|2024-11-06 18:58:40|10466.5|10461.5|10466.9|10461.9|10466.9|10461.9|10466.5|10461.5|3
1730919530000|2024-11-06 18:58:50|10467|10462|10466.8|10461.8|10467|10462|10466.8|10461.8|2
1730919540000|2024-11-06 18:59:00|10466.9|10461.9|10466.6|10461.6|10466.9|10461.9|10466.6|10461.6|3
1730919550000|2024-11-06 18:59:10|10466.7|10461.7|10466.8|10461.8|10466.9|10461.9|10466.7|10461.7|0
1730919560000|2024-11-06 18:59:20|10466.9|10461.9|10466.7|10461.7|10466.9|10461.9|10466.7|10461.7|1
1730919570000|2024-11-06 18:59:30|10466.9|10461.9|10467.4|10462.4|10467.5|10462.5|10466.5|10461.5|4
1730919580000|2024-11-06 18:59:40|10467.5|10462.5|10467.7|10462.7|10468|10463|10467.5|10462.5|1
1730919590000|2024-11-06 18:59:50|10467.8|10462.8|10467.5|10462.5|10467.8|10462.8|10467.5|10462.5|5
1730919600000|2024-11-06 19:00:00|10467.6|10462.6|10467.7|10462.7|10467.9|10462.9|10467.6|10462.6|17
1730919610000|2024-11-06 19:00:10|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.3|10462.3|3
1730919620000|2024-11-06 19:00:20|10467.8|10462.8|10468.3|10463.3|10468.3|10463.3|10467.6|10462.6|2
1730919630000|2024-11-06 19:00:30|10468.4|10463.4|10469.3|10464.3|10469.5|10464.5|10468.4|10463.4|7
1730919640000|2024-11-06 19:00:40|10469|10464|10469|10464|10469|10464|10468.9|10463.9|0
1730919650000|2024-11-06 19:00:50|10468.9|10463.9|10468.3|10463.3|10468.9|10463.9|10468.3|10463.3|1
1730919660000|2024-11-06 19:01:00|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|0
1730919670000|2024-11-06 19:01:10|10468.5|10463.5|10468.9|10463.9|10469|10464|10468.5|10463.5|7
1730919680000|2024-11-06 19:01:20|10468.8|10463.8|10468.5|10463.5|10468.9|10463.9|10468.4|10463.4|0
1730919690000|2024-11-06 19:01:30|10468.7|10463.7|10468.8|10463.8|10469.4|10464.4|10468.7|10463.7|4
1730919700000|2024-11-06 19:01:40|10468.6|10463.6|10468.8|10463.8|10468.9|10463.9|10468.4|10463.4|0
1730919710000|2024-11-06 19:01:50|10468.9|10463.9|10468.8|10463.8|10469.4|10464.4|10468.8|10463.8|2
1730919720000|2024-11-06 19:02:00|10468.9|10463.9|10469.8|10464.8|10470|10465|10468.4|10463.4|2
1730919730000|2024-11-06 19:02:10|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|0
1730919740000|2024-11-06 19:02:20|10469.8|10464.8|10469.7|10464.7|10469.9|10464.9|10469.7|10464.7|18
1730919750000|2024-11-06 19:02:30|10469.8|10464.8|10470.9|10465.9|10471|10466|10469.8|10464.8|2
1730919760000|2024-11-06 19:02:40|10471|10466|10470.9|10465.9|10471.4|10466.4|10470.9|10465.9|1
1730919770000|2024-11-06 19:02:50|10471|10466|10471.3|10466.3|10471.3|10466.3|10470.9|10465.9|0
1730919780000|2024-11-06 19:03:00|10471.2|10466.2|10471.2|10466.2|10471.4|10466.4|10471.2|10466.2|0
1730919790000|2024-11-06 19:03:10|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|1
1730919800000|2024-11-06 19:03:20|10470.6|10465.6|10470.9|10465.9|10470.9|10465.9|10470.6|10465.6|0
1730919810000|2024-11-06 19:03:30|10471|10466|10470.9|10465.9|10471.2|10466.2|10470.9|10465.9|0
1730919820000|2024-11-06 19:03:40|10470.7|10465.7|10470.9|10465.9|10471.3|10466.3|10470.5|10465.5|0
1730919830000|2024-11-06 19:03:50|10471|10466|10470.8|10465.8|10471|10466|10470.8|10465.8|1
1730919840000|2024-11-06 19:04:00|10471|10466|10471.8|10466.8|10472.3|10467.3|10470.9|10465.9|2
1730919850000|2024-11-06 19:04:10|10471.7|10466.7|10470.5|10465.5|10471.7|10466.7|10470.5|10465.5|0
1730919860000|2024-11-06 19:04:20|10470.4|10465.4|10469.8|10464.8|10470.4|10465.4|10469.8|10464.8|0
1730919870000|2024-11-06 19:04:30|10469.5|10464.5|10468|10463|10469.5|10464.5|10467.9|10462.9|0
1730919880000|2024-11-06 19:04:40|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.5|10462.5|2
1730919890000|2024-11-06 19:04:50|10468|10463|10468.1|10463.1|10468.1|10463.1|10467.9|10462.9|1
1730919900000|2024-11-06 19:05:00|10468|10463|10468.9|10463.9|10469.1|10464.1|10468|10463|0
1730919910000|2024-11-06 19:05:10|10469|10464|10469.5|10464.5|10469.5|10464.5|10468.9|10463.9|0
1730919920000|2024-11-06 19:05:20|10469.6|10464.6|10469.9|10464.9|10470|10465|10469.6|10464.6|0
1730919930000|2024-11-06 19:05:30|10469.8|10464.8|10469.9|10464.9|10470|10465|10469.8|10464.8|2
1730919940000|2024-11-06 19:05:40|10469.8|10464.8|10470|10465|10470|10465|10469.8|10464.8|0
1730919950000|2024-11-06 19:05:50|10469.8|10464.8|10470.3|10465.3|10470.3|10465.3|10469.4|10464.4|4
1730919960000|2024-11-06 19:06:00|10470.4|10465.4|10471|10466|10471|10466|10470.4|10465.4|0
1730919970000|2024-11-06 19:06:10|10470.9|10465.9|10470.5|10465.5|10471|10466|10470.5|10465.5|2
1730919980000|2024-11-06 19:06:20|10470.7|10465.7|10471|10466|10471|10466|10470.7|10465.7|1
1730919990000|2024-11-06 19:06:30|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471|10466|1
1730920000000|2024-11-06 19:06:40|10471.5|10466.5|10471.5|10466.5|10471.8|10466.8|10471.4|10466.4|1
1730920010000|2024-11-06 19:06:50|10471.6|10466.6|10471.8|10466.8|10472|10467|10471.4|10466.4|2
1730920020000|2024-11-06 19:07:00|10471.7|10466.7|10471|10466|10471.7|10466.7|10471|10466|0
1730920030000|2024-11-06 19:07:10|10471.1|10466.1|10470|10465|10471.1|10466.1|10469.9|10464.9|3
1730920040000|2024-11-06 19:07:20|10469.9|10464.9|10470.4|10465.4|10470.5|10465.5|10469.9|10464.9|2
1730920050000|2024-11-06 19:07:30|10470.2|10465.2|10472.5|10467.5|10473.1|10468.1|10470.2|10465.2|22
1730920060000|2024-11-06 19:07:40|10472.4|10467.4|10471|10466|10472.4|10467.4|10470.9|10465.9|2
1730920070000|2024-11-06 19:07:50|10470.8|10465.8|10470.3|10465.3|10470.8|10465.8|10470.3|10465.3|2
1730920080000|2024-11-06 19:08:00|10470.4|10465.4|10470.9|10465.9|10471.3|10466.3|10470.3|10465.3|0
1730920090000|2024-11-06 19:08:10|10471|10466|10471|10466|10471|10466|10470.9|10465.9|0
1730920100000|2024-11-06 19:08:20|10471.1|10466.1|10471.9|10466.9|10472.4|10467.4|10471.1|10466.1|1
1730920110000|2024-11-06 19:08:30|10472|10467|10471.8|10466.8|10472|10467|10471.8|10466.8|0
1730920120000|2024-11-06 19:08:40|10471.6|10466.6|10471.5|10466.5|10471.8|10466.8|10471.5|10466.5|0
1730920130000|2024-11-06 19:08:50|10471.9|10466.9|10471.9|10466.9|10472|10467|10471.8|10466.8|0
1730920140000|2024-11-06 19:09:00|10472|10467|10471.5|10466.5|10472|10467|10471.5|10466.5|1
1730920150000|2024-11-06 19:09:10|10471.3|10466.3|10472|10467|10472|10467|10471.3|10466.3|2
1730920160000|2024-11-06 19:09:20|10471.9|10466.9|10472|10467|10472|10467|10471.8|10466.8|2
1730920170000|2024-11-06 19:09:30|10472.1|10467.1|10472.1|10467.1|10472.1|10467.1|10472|10467|1
1730920180000|2024-11-06 19:09:40|10472.3|10467.3|10472.4|10467.4|10472.5|10467.5|10471.9|10466.9|0
1730920190000|2024-11-06 19:09:50|10472.5|10467.5|10472.6|10467.6|10472.6|10467.6|10472.4|10467.4|0
1730920200000|2024-11-06 19:10:00|10472.7|10467.7|10473.1|10468.1|10473.1|10468.1|10472.5|10467.5|4
1730920210000|2024-11-06 19:10:10|10473.5|10468.5|10473.9|10468.9|10474.1|10469.1|10473.4|10468.4|2
1730920220000|2024-11-06 19:10:20|10474|10469|10474.9|10469.9|10475.3|10470.3|10473.5|10468.5|27
1730920230000|2024-11-06 19:10:30|10474.8|10469.8|10474.9|10469.9|10474.9|10469.9|10474.3|10469.3|2
1730920240000|2024-11-06 19:10:40|10474.8|10469.8|10475.4|10470.4|10475.4|10470.4|10474.8|10469.8|0
1730920250000|2024-11-06 19:10:50|10475.8|10470.8|10475.9|10470.9|10476.2|10471.2|10475.4|10470.4|4
1730920260000|2024-11-06 19:11:00|10476|10471|10476.5|10471.5|10476.5|10471.5|10475.9|10470.9|0
1730920270000|2024-11-06 19:11:10|10476.4|10471.4|10477.5|10472.5|10477.5|10472.5|10476.2|10471.2|0
1730920280000|2024-11-06 19:11:20|10477.6|10472.6|10478.4|10473.4|10478.4|10473.4|10477.6|10472.6|2
1730920290000|2024-11-06 19:11:30|10478.3|10473.3|10477.5|10472.5|10478.5|10473.5|10477.4|10472.4|1
1730920300000|2024-11-06 19:11:40|10477.9|10472.9|10478|10473|10478.1|10473.1|10477.4|10472.4|2
1730920310000|2024-11-06 19:11:50|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10477.9|10472.9|0
1730920320000|2024-11-06 19:12:00|10478.4|10473.4|10478.3|10473.3|10478.5|10473.5|10478|10473|0
1730920330000|2024-11-06 19:12:10|10478.4|10473.4|10478.4|10473.4|10478.4|10473.4|10478.3|10473.3|0
1730920340000|2024-11-06 19:12:20|10478.3|10473.3|10478.3|10473.3|10478.4|10473.4|10478.3|10473.3|1
1730920350000|2024-11-06 19:12:30|10477.9|10472.9|10478|10473|10478.3|10473.3|10477.3|10472.3|5
1730920360000|2024-11-06 19:12:40|10478.4|10473.4|10478|10473|10478.4|10473.4|10477.9|10472.9|0
1730920370000|2024-11-06 19:12:50|10477.9|10472.9|10478.3|10473.3|10478.4|10473.4|10477.7|10472.7|0
1730920380000|2024-11-06 19:13:00|10478.5|10473.5|10478.4|10473.4|10478.5|10473.5|10478.3|10473.3|2
1730920390000|2024-11-06 19:13:10|10478.5|10473.5|10478.4|10473.4|10478.5|10473.5|10478.4|10473.4|0
1730920400000|2024-11-06 19:13:20|10478.3|10473.3|10478.3|10473.3|10478.4|10473.4|10478.1|10473.1|0
1730920410000|2024-11-06 19:13:30|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10478.4|10473.4|0
1730920420000|2024-11-06 19:13:40|10478.3|10473.3|10478.5|10473.5|10478.5|10473.5|10478.3|10473.3|0
1730920430000|2024-11-06 19:13:50|10478.6|10473.6|10478.3|10473.3|10478.6|10473.6|10478.1|10473.1|0
1730920440000|2024-11-06 19:14:00|10478.1|10473.1|10477.9|10472.9|10478.4|10473.4|10477.9|10472.9|0
1730920450000|2024-11-06 19:14:10|10477.8|10472.8|10477.3|10472.3|10477.8|10472.8|10476.6|10471.6|10
1730920460000|2024-11-06 19:14:20|10477.1|10472.1|10477.6|10472.6|10477.8|10472.8|10477.1|10472.1|1
1730920470000|2024-11-06 19:14:30|10477.8|10472.8|10477.4|10472.4|10477.8|10472.8|10477.1|10472.1|0
1730920480000|2024-11-06 19:14:40|10477.5|10472.5|10477.6|10472.6|10477.6|10472.6|10477.1|10472.1|10
1730920490000|2024-11-06 19:14:50|10477.8|10472.8|10478|10473|10478.3|10473.3|10477.8|10472.8|2
1730920500000|2024-11-06 19:15:00|10478.3|10473.3|10478.9|10473.9|10478.9|10473.9|10478.1|10473.1|10
1730920510000|2024-11-06 19:15:10|10478.8|10473.8|10479.8|10474.8|10479.9|10474.9|10478.8|10473.8|0
1730920520000|2024-11-06 19:15:20|10479.6|10474.6|10479.1|10474.1|10479.6|10474.6|10479|10474|0
1730920530000|2024-11-06 19:15:30|10479.4|10474.4|10478.6|10473.6|10479.4|10474.4|10478.6|10473.6|1
1730920540000|2024-11-06 19:15:40|10478.8|10473.8|10479|10474|10479|10474|10478.4|10473.4|2
1730920550000|2024-11-06 19:15:50|10479.1|10474.1|10478.6|10473.6|10479.1|10474.1|10478.6|10473.6|0
1730920560000|2024-11-06 19:16:00|10478.5|10473.5|10478.4|10473.4|10478.8|10473.8|10478.3|10473.3|0
1730920570000|2024-11-06 19:16:10|10478.1|10473.1|10478.3|10473.3|10478.4|10473.4|10478.1|10473.1|1
1730920580000|2024-11-06 19:16:20|10478.1|10473.1|10477.8|10472.8|10478.3|10473.3|10477.6|10472.6|4
1730920590000|2024-11-06 19:16:30|10477.6|10472.6|10477.9|10472.9|10477.9|10472.9|10477.6|10472.6|4
1730920600000|2024-11-06 19:16:40|||||||||14
1730920610000|2024-11-06 19:16:50|10477.7|10472.7|10477.5|10472.5|10477.7|10472.7|10477.5|10472.5|13
1730920620000|2024-11-06 19:17:00|10477.6|10472.6|10478.3|10473.3|10478.5|10473.5|10477.6|10472.6|2
1730920630000|2024-11-06 19:17:10|10478.4|10473.4|10477.9|10472.9|10478.4|10473.4|10477.6|10472.6|2
1730920640000|2024-11-06 19:17:20|10477.6|10472.6|10477.6|10472.6|10477.8|10472.8|10477.6|10472.6|0
1730920650000|2024-11-06 19:17:30|10477.8|10472.8|10478|10473|10478.4|10473.4|10477.8|10472.8|0
1730920660000|2024-11-06 19:17:40|10478.1|10473.1|10478|10473|10478.1|10473.1|10478|10473|0
1730920670000|2024-11-06 19:17:50|10477.8|10472.8|10478.1|10473.1|10478.3|10473.3|10477.8|10472.8|0
1730920680000|2024-11-06 19:18:00|10478|10473|10478.1|10473.1|10478.4|10473.4|10478|10473|0
1730920690000|2024-11-06 19:18:10|10478|10473|10477.9|10472.9|10478|10473|10477.8|10472.8|0
1730920700000|2024-11-06 19:18:20|10477.8|10472.8|10477|10472|10478|10473|10477|10472|2
1730920710000|2024-11-06 19:18:30|10477.3|10472.3|10477.3|10472.3|10477.5|10472.5|10477.1|10472.1|0
1730920720000|2024-11-06 19:18:40|10477.1|10472.1|10477.6|10472.6|10477.6|10472.6|10477.1|10472.1|0
1730920730000|2024-11-06 19:18:50|10477.9|10472.9|10478.3|10473.3|10478.4|10473.4|10477.9|10472.9|0
1730920740000|2024-11-06 19:19:00|10478.4|10473.4|10477.9|10472.9|10478.4|10473.4|10477.9|10472.9|0
1730920750000|2024-11-06 19:19:10|10478|10473|10477.3|10472.3|10478.1|10473.1|10477.1|10472.1|1
1730920760000|2024-11-06 19:19:20|10477.1|10472.1|10477.1|10472.1|10477.4|10472.4|10477.1|10472.1|0
1730920770000|2024-11-06 19:19:30|10477.3|10472.3|10477.3|10472.3|10477.4|10472.4|10477.1|10472.1|0
1730920780000|2024-11-06 19:19:40|10477.1|10472.1|10477.6|10472.6|10477.8|10472.8|10477.1|10472.1|0
1730920790000|2024-11-06 19:19:50|10477.4|10472.4|10477.9|10472.9|10477.9|10472.9|10477.3|10472.3|0
1730920800000|2024-11-06 19:20:00|10477.8|10472.8|10477.5|10472.5|10477.8|10472.8|10477.5|10472.5|0
1730920810000|2024-11-06 19:20:10|10477.8|10472.8|10477.8|10472.8|10477.9|10472.9|10477.5|10472.5|0
1730920820000|2024-11-06 19:20:20|10477.7|10472.7|10477.9|10472.9|10477.9|10472.9|10477.7|10472.7|0
1730920830000|2024-11-06 19:20:30|10477.8|10472.8|10476.9|10471.9|10477.8|10472.8|10476.8|10471.8|0
1730920840000|2024-11-06 19:20:40|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|0
1730920850000|2024-11-06 19:20:50|10477|10472|10477.5|10472.5|10477.5|10472.5|10476.9|10471.9|1
1730920860000|2024-11-06 19:21:00|10477.4|10472.4|10477.9|10472.9|10477.9|10472.9|10477.3|10472.3|0
1730920870000|2024-11-06 19:21:10|10477.8|10472.8|10477.8|10472.8|10477.9|10472.9|10477.8|10472.8|0
1730920880000|2024-11-06 19:21:20|10477.9|10472.9|10478.3|10473.3|10478.4|10473.4|10477.8|10472.8|2
1730920890000|2024-11-06 19:21:30|10478.1|10473.1|10478.1|10473.1|10478.3|10473.3|10478.1|10473.1|0
1730920900000|2024-11-06 19:21:40|10478|10473|10478.5|10473.5|10478.6|10473.6|10478|10473|0
1730920910000|2024-11-06 19:21:50|10478.6|10473.6|10478.1|10473.1|10478.6|10473.6|10478.1|10473.1|0
1730920920000|2024-11-06 19:22:00|10477.9|10472.9|10477.9|10472.9|10478|10473|10477.9|10472.9|0
1730920930000|2024-11-06 19:22:10|10478|10473|10477.9|10472.9|10478.1|10473.1|10477.9|10472.9|0
1730920940000|2024-11-06 19:22:20|10477.8|10472.8|10478|10473|10478|10473|10477.6|10472.6|1
1730920950000|2024-11-06 19:22:30|10477.9|10472.9|10477.9|10472.9|10478|10473|10477.9|10472.9|0
1730920960000|2024-11-06 19:22:40|10478.1|10473.1|10477.5|10472.5|10478.1|10473.1|10477.4|10472.4|2
1730920970000|2024-11-06 19:22:50|10477.4|10472.4|10476.4|10471.4|10477.4|10472.4|10476.4|10471.4|2
1730920980000|2024-11-06 19:23:00|10476.3|10471.3|10477.1|10472.1|10477.1|10472.1|10476.3|10471.3|1
1730920990000|2024-11-06 19:23:10|10477.3|10472.3|10477.1|10472.1|10477.3|10472.3|10477|10472|0
1730921000000|2024-11-06 19:23:20|10477|10472|10476.6|10471.6|10477|10472|10476.6|10471.6|0
1730921010000|2024-11-06 19:23:30|10476.4|10471.4|10476.3|10471.3|10476.4|10471.4|10476.3|10471.3|0
1730921020000|2024-11-06 19:23:40|10476.1|10471.1|10475.1|10470.1|10476.3|10471.3|10475.1|10470.1|3
1730921030000|2024-11-06 19:23:50|10475.3|10470.3|10474.6|10469.6|10475.3|10470.3|10474.6|10469.6|1
1730921040000|2024-11-06 19:24:00|10474.4|10469.4|10474.4|10469.4|10474.5|10469.5|10474|10469|1
1730921050000|2024-11-06 19:24:10|10474.5|10469.5|10474.6|10469.6|10474.8|10469.8|10474.4|10469.4|0
1730921060000|2024-11-06 19:24:20|10474.8|10469.8|10474.5|10469.5|10474.8|10469.8|10474.4|10469.4|2
1730921070000|2024-11-06 19:24:30|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|0
1730921080000|2024-11-06 19:24:40|10474.5|10469.5|10474.3|10469.3|10474.5|10469.5|10474.3|10469.3|0
1730921090000|2024-11-06 19:24:50|10474.1|10469.1|10473.6|10468.6|10474.1|10469.1|10473.6|10468.6|0
1730921100000|2024-11-06 19:25:00|10473.4|10468.4|10474|10469|10474.1|10469.1|10473.4|10468.4|0
1730921110000|2024-11-06 19:25:10|10474.1|10469.1|10474.8|10469.8|10474.8|10469.8|10474.1|10469.1|2
1730921120000|2024-11-06 19:25:20|10474.6|10469.6|10475|10470|10475.3|10470.3|10474.5|10469.5|0
1730921130000|2024-11-06 19:25:30|10475.1|10470.1|10474.6|10469.6|10475.1|10470.1|10474.6|10469.6|0
1730921140000|2024-11-06 19:25:40|10474.8|10469.8|10474.8|10469.8|10474.9|10469.9|10474.6|10469.6|0
1730921150000|2024-11-06 19:25:50|10474.6|10469.6|10473.8|10468.8|10474.8|10469.8|10473.8|10468.8|0
1730921160000|2024-11-06 19:26:00|10473.6|10468.6|10473.8|10468.8|10474|10469|10473.6|10468.6|3
1730921170000|2024-11-06 19:26:10|10473.6|10468.6|10473.6|10468.6|10473.8|10468.8|10473.3|10468.3|0
1730921180000|2024-11-06 19:26:20|10473.4|10468.4|10473.4|10468.4|10473.5|10468.5|10473.4|10468.4|0
1730921190000|2024-11-06 19:26:30|10473.3|10468.3|10473.6|10468.6|10473.8|10468.8|10473.3|10468.3|0
1730921200000|2024-11-06 19:26:40|10473.4|10468.4|10473.3|10468.3|10473.4|10468.4|10473.1|10468.1|0
1730921210000|2024-11-06 19:26:50|10473.1|10468.1|10472.8|10467.8|10473.4|10468.4|10472.6|10467.6|0
1730921220000|2024-11-06 19:27:00|10472.6|10467.6|10473.1|10468.1|10473.3|10468.3|10472.6|10467.6|0
1730921240000|2024-11-06 19:27:20|10473.3|10468.3|10473.9|10468.9|10473.9|10468.9|10473.1|10468.1|3
1730921250000|2024-11-06 19:27:30|10474|10469|10473.8|10468.8|10474.3|10469.3|10473.6|10468.6|0
1730921260000|2024-11-06 19:27:40|10473.6|10468.6|10473.3|10468.3|10473.6|10468.6|10473.3|10468.3|0
1730921270000|2024-11-06 19:27:50|10473|10468|10473.1|10468.1|10473.1|10468.1|10472.9|10467.9|2
1730921280000|2024-11-06 19:28:00|10472.9|10467.9|10472.8|10467.8|10472.9|10467.9|10472.5|10467.5|7
1730921290000|2024-11-06 19:28:10|10473|10468|10473|10468|10473|10468|10473|10468|0
1730921300000|2024-11-06 19:28:20|10472.9|10467.9|10473|10468|10473|10468|10472.9|10467.9|0
1730921310000|2024-11-06 19:28:30|10472.8|10467.8|10472.6|10467.6|10472.8|10467.8|10472.6|10467.6|0
1730921320000|2024-11-06 19:28:40|10472.5|10467.5|10472|10467|10472.5|10467.5|10472|10467|0
1730921330000|2024-11-06 19:28:50|10471.9|10466.9|10472.1|10467.1|10472.1|10467.1|10471.9|10466.9|0
1730921340000|2024-11-06 19:29:00|10472.3|10467.3|10472.4|10467.4|10472.6|10467.6|10472.3|10467.3|21
1730921360000|2024-11-06 19:29:20|10472.6|10467.6|10473.1|10468.1|10473.1|10468.1|10472.6|10467.6|21
1730921370000|2024-11-06 19:29:30|10472.9|10467.9|10473.6|10468.6|10473.8|10468.8|10472.9|10467.9|0
1730921380000|2024-11-06 19:29:40|10473.8|10468.8|10474.4|10469.4|10474.4|10469.4|10473.8|10468.8|0
1730921390000|2024-11-06 19:29:50|10474.6|10469.6|10474.9|10469.9|10474.9|10469.9|10474.1|10469.1|5
1730921400000|2024-11-06 19:30:00|10475|10470|10474.8|10469.8|10475|10470|10474.6|10469.6|0
1730921410000|2024-11-06 19:30:10|10474.6|10469.6|10474.6|10469.6|10474.8|10469.8|10474.6|10469.6|0
1730921420000|2024-11-06 19:30:20|10474.4|10469.4|10474.4|10469.4|10474.5|10469.5|10474.4|10469.4|0
1730921430000|2024-11-06 19:30:30|10474.1|10469.1|10474|10469|10474.1|10469.1|10473.8|10468.8|1
1730921440000|2024-11-06 19:30:40|10473.9|10468.9|10473.5|10468.5|10474|10469|10473.5|10468.5|20
1730921450000|2024-11-06 19:30:50|10473.6|10468.6|10473.5|10468.5|10473.6|10468.6|10473.5|10468.5|0
1730921460000|2024-11-06 19:31:00|10473.4|10468.4|10472.8|10467.8|10473.4|10468.4|10472.5|10467.5|2
1730921470000|2024-11-06 19:31:10|10472.9|10467.9|10474|10469|10474|10469|10472.8|10467.8|9
1730921480000|2024-11-06 19:31:20|10474.1|10469.1|10474.8|10469.8|10474.8|10469.8|10474.1|10469.1|0
1730921490000|2024-11-06 19:31:30|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.8|10469.8|9
1730921500000|2024-11-06 19:31:40|10474.8|10469.8|10474.9|10469.9|10475|10470|10474.5|10469.5|2
1730921510000|2024-11-06 19:31:50|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|1
1730921520000|2024-11-06 19:32:00|10474.9|10469.9|10475|10470|10475.1|10470.1|10474.9|10469.9|0
1730921530000|2024-11-06 19:32:10|10475.1|10470.1|10475.9|10470.9|10475.9|10470.9|10475.1|10470.1|11
1730921540000|2024-11-06 19:32:20|10476|10471|10476.1|10471.1|10476.1|10471.1|10476|10471|1
1730921550000|2024-11-06 19:32:30|10476|10471|10475.5|10470.5|10476.1|10471.1|10475.5|10470.5|3
1730921560000|2024-11-06 19:32:40|10475.6|10470.6|10476.1|10471.1|10476.1|10471.1|10475.6|10470.6|0
1730921580000|2024-11-06 19:33:00|10476|10471|10475.9|10470.9|10476|10471|10475.9|10470.9|0
1730921590000|2024-11-06 19:33:10|10476|10471|10475.5|10470.5|10476|10471|10475.5|10470.5|1
1730921600000|2024-11-06 19:33:20|10475.6|10470.6|10475.4|10470.4|10475.6|10470.6|10475.4|10470.4|0
1730921610000|2024-11-06 19:33:30|10475.1|10470.1|10475.9|10470.9|10475.9|10470.9|10475.1|10470.1|0
1730921620000|2024-11-06 19:33:40|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476|10471|0
1730921630000|2024-11-06 19:33:50|10476|10471|10476.1|10471.1|10476.1|10471.1|10476|10471|0
1730921640000|2024-11-06 19:34:00|10476.3|10471.3|10476.6|10471.6|10476.6|10471.6|10476.3|10471.3|3
1730921650000|2024-11-06 19:34:10|10476.5|10471.5|10476.6|10471.6|10476.6|10471.6|10476.4|10471.4|0
1730921660000|2024-11-06 19:34:20|10476.5|10471.5|10476.1|10471.1|10476.6|10471.6|10476.1|10471.1|4
1730921670000|2024-11-06 19:34:30|10476.3|10471.3|10476.3|10471.3|10476.5|10471.5|10476.3|10471.3|3
1730921680000|2024-11-06 19:34:40|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|0
1730921690000|2024-11-06 19:34:50|10476.2|10471.2|10476.3|10471.3|10476.4|10471.4|10476.2|10471.2|6
1730921700000|2024-11-06 19:35:00|10476.4|10471.4|10476.9|10471.9|10476.9|10471.9|10476.3|10471.3|4
1730921710000|2024-11-06 19:35:10|10476.8|10471.8|10476.8|10471.8|10476.9|10471.9|10476.7|10471.7|0
1730921720000|2024-11-06 19:35:20|10476.5|10471.5|10476.6|10471.6|10476.6|10471.6|10476|10471|5
1730921730000|2024-11-06 19:35:30|10476.4|10471.4|10476.3|10471.3|10476.6|10471.6|10476.3|10471.3|8
1730921740000|2024-11-06 19:35:40|10476.4|10471.4|10476.6|10471.6|10476.6|10471.6|10476.3|10471.3|2
1730921750000|2024-11-06 19:35:50|10476.9|10471.9|10476.8|10471.8|10476.9|10471.9|10476.8|10471.8|7
1730921760000|2024-11-06 19:36:00|10476.9|10471.9|10477.4|10472.4|10477.6|10472.6|10476.8|10471.8|1
1730921770000|2024-11-06 19:36:10|10477.5|10472.5|10477.6|10472.6|10477.6|10472.6|10477.4|10472.4|0
1730921780000|2024-11-06 19:36:20|10477.5|10472.5|10477.4|10472.4|10477.6|10472.6|10477.4|10472.4|0
1730921790000|2024-11-06 19:36:30|10477.6|10472.6|10476.8|10471.8|10477.6|10472.6|10476.8|10471.8|1
1730921800000|2024-11-06 19:36:40|10476.9|10471.9|10477.1|10472.1|10477.2|10472.2|10476.9|10471.9|0
1730921810000|2024-11-06 19:36:50|10477.4|10472.4|10477.5|10472.5|10477.6|10472.6|10477.3|10472.3|0
1730921820000|2024-11-06 19:37:00|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|0
1730921830000|2024-11-06 19:37:10|10477.9|10472.9|10477.8|10472.8|10477.9|10472.9|10477.8|10472.8|0
1730921840000|2024-11-06 19:37:20|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|10477.8|10472.8|0
1730921850000|2024-11-06 19:37:30|10478|10473|10477.9|10472.9|10478|10473|10477.8|10472.8|0
1730921860000|2024-11-06 19:37:40|10478|10473|10477.9|10472.9|10478|10473|10477.9|10472.9|1
1730921870000|2024-11-06 19:37:50|10478|10473|10477.8|10472.8|10478|10473|10477.8|10472.8|0
1730921880000|2024-11-06 19:38:00|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|0
1730921890000|2024-11-06 19:38:10|10477.9|10472.9|10478.6|10473.6|10478.6|10473.6|10477.8|10472.8|1
1730921900000|2024-11-06 19:38:20|10478.9|10473.9|10480|10475|10480|10475|10478.9|10473.9|2
1730921910000|2024-11-06 19:38:30|10480.4|10475.4|10480.1|10475.1|10480.6|10475.6|10480.1|10475.1|3
1730921920000|2024-11-06 19:38:40|10480|10475|10479.7|10474.7|10480.1|10475.1|10479.6|10474.6|3
1730921930000|2024-11-06 19:38:50|10480|10475|10480.8|10475.8|10481|10476|10480|10475|0
1730921940000|2024-11-06 19:39:00|10480.6|10475.6|10480.9|10475.9|10481|10476|10480.6|10475.6|3
1730921950000|2024-11-06 19:39:10|10481.1|10476.1|10480.6|10475.6|10481.1|10476.1|10480.6|10475.6|0
1730921960000|2024-11-06 19:39:20|10480.7|10475.7|10480.9|10475.9|10481|10476|10480.7|10475.7|1
1730921970000|2024-11-06 19:39:30|10481|10476|10480.5|10475.5|10481|10476|10480.4|10475.4|0
1730921980000|2024-11-06 19:39:40|10480.6|10475.6|10480.6|10475.6|10480.7|10475.7|10480.6|10475.6|0
1730921990000|2024-11-06 19:39:50|10480.7|10475.7|10481.4|10476.4|10481.6|10476.6|10480.6|10475.6|0
1730922000000|2024-11-06 19:40:00|10481.3|10476.3|10481.6|10476.6|10481.9|10476.9|10481.3|10476.3|3
1730922010000|2024-11-06 19:40:10|10481.7|10476.7|10481.1|10476.1|10482|10477|10481|10476|1
1730922020000|2024-11-06 19:40:20|10481.2|10476.2|10480.5|10475.5|10481.2|10476.2|10480.5|10475.5|1
1730922030000|2024-11-06 19:40:30|10480.4|10475.4|10480|10475|10480.6|10475.6|10480|10475|1
1730922040000|2024-11-06 19:40:40|10480.1|10475.1|10480|10475|10480.1|10475.1|10479.8|10474.8|0
1730922050000|2024-11-06 19:40:50|10479.8|10474.8|10479.8|10474.8|10480.1|10475.1|10479.8|10474.8|0
1730922060000|2024-11-06 19:41:00|10479.9|10474.9|10479.9|10474.9|10480.1|10475.1|10479.8|10474.8|1
1730922070000|2024-11-06 19:41:10|10480|10475|10480.8|10475.8|10481|10476|10479.9|10474.9|2
1730922080000|2024-11-06 19:41:20|10480.5|10475.5|10480.3|10475.3|10480.5|10475.5|10480.3|10475.3|1
1730922090000|2024-11-06 19:41:30|10480|10475|10479.8|10474.8|10480.1|10475.1|10479.8|10474.8|0
1730922100000|2024-11-06 19:41:40|10479.6|10474.6|10479.6|10474.6|10479.8|10474.8|10478.9|10473.9|3
1730922110000|2024-11-06 19:41:50|10479.5|10474.5|10479.3|10474.3|10479.5|10474.5|10479|10474|0
1730922120000|2024-11-06 19:42:00|10479.4|10474.4|10479.6|10474.6|10479.6|10474.6|10479.4|10474.4|0
1730922130000|2024-11-06 19:42:10|10479.5|10474.5|10480.6|10475.6|10480.6|10475.6|10479.5|10474.5|2
1730922140000|2024-11-06 19:42:20|10480.8|10475.8|10480.3|10475.3|10480.9|10475.9|10480.3|10475.3|8
1730922150000|2024-11-06 19:42:30|10480.4|10475.4|10479.6|10474.6|10480.5|10475.5|10479.4|10474.4|14
1730922160000|2024-11-06 19:42:40|10479.9|10474.9|10479.6|10474.6|10479.9|10474.9|10479.5|10474.5|0
1730922170000|2024-11-06 19:42:50|10479.4|10474.4|10479.5|10474.5|10479.5|10474.5|10479.4|10474.4|0
1730922180000|2024-11-06 19:43:00|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|10479.1|10474.1|2
1730922200000|2024-11-06 19:43:20|10479.7|10474.7|10480.6|10475.6|10480.6|10475.6|10479.7|10474.7|0
1730922210000|2024-11-06 19:43:30|10480.7|10475.7|10481.1|10476.1|10481.1|10476.1|10480.6|10475.6|25
1730922220000|2024-11-06 19:43:40|10481.2|10476.2|10480.6|10475.6|10481.4|10476.4|10480.6|10475.6|1
1730922230000|2024-11-06 19:43:50|10480.7|10475.7|10481.1|10476.1|10481.4|10476.4|10480.6|10475.6|0
1730922240000|2024-11-06 19:44:00|10481.7|10476.7|10481.9|10476.9|10481.9|10476.9|10481.6|10476.6|2
1730922250000|2024-11-06 19:44:10|10482.1|10477.1|10482.3|10477.3|10482.4|10477.4|10482.1|10477.1|3
1730922260000|2024-11-06 19:44:20|10482.4|10477.4|10481.2|10476.2|10482.4|10477.4|10481.1|10476.1|16
1730922270000|2024-11-06 19:44:30|10481.5|10476.5|10482.1|10477.1|10482.2|10477.2|10481.5|10476.5|0
1730922280000|2024-11-06 19:44:40|10482.4|10477.4|10482.1|10477.1|10482.5|10477.5|10482.1|10477.1|2
1730922290000|2024-11-06 19:44:50|10482.3|10477.3|10482.1|10477.1|10482.5|10477.5|10482.1|10477.1|6
1730922300000|2024-11-06 19:45:00|10481.8|10476.8|10481.8|10476.8|10481.9|10476.9|10481.8|10476.8|2
1730922310000|2024-11-06 19:45:10|10481.9|10476.9|10481.8|10476.8|10482.1|10477.1|10481.8|10476.8|0
1730922320000|2024-11-06 19:45:20|10482.1|10477.1|10482.3|10477.3|10482.6|10477.6|10482.1|10477.1|2
1730922330000|2024-11-06 19:45:30|10482.4|10477.4|10481.1|10476.1|10482.5|10477.5|10481.1|10476.1|2
1730922340000|2024-11-06 19:45:40|10481.2|10476.2|10481|10476|10481.4|10476.4|10480.8|10475.8|0
1730922350000|2024-11-06 19:45:50|10481.2|10476.2|10480.8|10475.8|10481.2|10476.2|10480.8|10475.8|0
1730922360000|2024-11-06 19:46:00|10480.6|10475.6|10479.8|10474.8|10480.6|10475.6|10479.8|10474.8|1
1730922370000|2024-11-06 19:46:10|10479.9|10474.9|10480.4|10475.4|10480.4|10475.4|10479.6|10474.6|20
1730922380000|2024-11-06 19:46:20|10480.6|10475.6|10480.6|10475.6|10480.9|10475.9|10480.6|10475.6|1
1730922390000|2024-11-06 19:46:30|10480.7|10475.7|10480.7|10475.7|10480.9|10475.9|10480.7|10475.7|0
1730922400000|2024-11-06 19:46:40|10480.6|10475.6|10481.4|10476.4|10481.4|10476.4|10480.6|10475.6|1
1730922410000|2024-11-06 19:46:50|10481.5|10476.5|10481.3|10476.3|10481.5|10476.5|10481.3|10476.3|7
1730922420000|2024-11-06 19:47:00|10481|10476|10481.4|10476.4|10481.4|10476.4|10481|10476|1
1730922430000|2024-11-06 19:47:10|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|0
1730922460000|2024-11-06 19:47:40|10481.6|10476.6|10481.6|10476.6|10481.9|10476.9|10481.6|10476.6|11
1730922470000|2024-11-06 19:47:50|10481.5|10476.5|10481.1|10476.1|10481.6|10476.6|10481.1|10476.1|11
1730922480000|2024-11-06 19:48:00|10481.2|10476.2|10481.4|10476.4|10481.4|10476.4|10481.1|10476.1|0
1730922490000|2024-11-06 19:48:10|10481.2|10476.2|10481.5|10476.5|10481.5|10476.5|10481.2|10476.2|1
1730922500000|2024-11-06 19:48:20|10482|10477|10482|10477|10482|10477|10482|10477|1
1730922510000|2024-11-06 19:48:30|10482.1|10477.1|10482.6|10477.6|10482.6|10477.6|10482.1|10477.1|5
1730922520000|2024-11-06 19:48:40|10482.7|10477.7|10482.7|10477.7|10482.7|10477.7|10482.6|10477.6|5
1730922530000|2024-11-06 19:48:50|10482.6|10477.6|10482.6|10477.6|10482.7|10477.7|10482.4|10477.4|0
1730922550000|2024-11-06 19:49:10|10482.8|10477.8|10482.9|10477.9|10483|10478|10482.8|10477.8|1
1730922560000|2024-11-06 19:49:20|10483|10478|10482.8|10477.8|10483|10478|10482.6|10477.6|0
1730922570000|2024-11-06 19:49:30|10482.9|10477.9|10483|10478|10483|10478|10482.9|10477.9|0
1730922580000|2024-11-06 19:49:40|10483.1|10478.1|10482.3|10477.3|10483.1|10478.1|10482.3|10477.3|3
1730922590000|2024-11-06 19:49:50|10482.4|10477.4|10481.8|10476.8|10482.4|10477.4|10481.8|10476.8|0
1730922600000|2024-11-06 19:50:00|10481.9|10476.9|10481.5|10476.5|10482.1|10477.1|10481.5|10476.5|0
1730922610000|2024-11-06 19:50:10|10481.6|10476.6|10481.9|10476.9|10482|10477|10481.6|10476.6|0
1730922620000|2024-11-06 19:50:20|10482|10477|10482|10477|10482|10477|10482|10477|0
1730922630000|2024-11-06 19:50:30|10482.2|10477.2|10482.1|10477.1|10482.4|10477.4|10481.8|10476.8|0
1730922640000|2024-11-06 19:50:40|10482.2|10477.2|10482.1|10477.1|10482.2|10477.2|10482.1|10477.1|0
1730922650000|2024-11-06 19:50:50|10482.2|10477.2|10482.4|10477.4|10482.5|10477.5|10482.2|10477.2|0
1730922660000|2024-11-06 19:51:00|10482.3|10477.3|10482.2|10477.2|10482.5|10477.5|10482.1|10477.1|0
1730922670000|2024-11-06 19:51:10|10482.5|10477.5|10482.1|10477.1|10482.5|10477.5|10482.1|10477.1|0
1730922680000|2024-11-06 19:51:20|10482.2|10477.2|10482.6|10477.6|10482.6|10477.6|10482.2|10477.2|1
1730922690000|2024-11-06 19:51:30|10482.7|10477.7|10482.7|10477.7|10483.1|10478.1|10482.6|10477.6|0
1730922700000|2024-11-06 19:51:40|10482.6|10477.6|10482.3|10477.3|10482.7|10477.7|10482.3|10477.3|8
1730922710000|2024-11-06 19:51:50|10482|10477|10481.3|10476.3|10482|10477|10481.3|10476.3|1
1730922720000|2024-11-06 19:52:00|10481.4|10476.4|10481.6|10476.6|10481.6|10476.6|10481.4|10476.4|0
1730922730000|2024-11-06 19:52:10|||||||||1
1730922740000|2024-11-06 19:52:20|10481.4|10476.4|10481.5|10476.5|10481.5|10476.5|10481.3|10476.3|56
1730922750000|2024-11-06 19:52:30|10481.6|10476.6|10481.4|10476.4|10481.6|10476.6|10481.4|10476.4|4
1730922760000|2024-11-06 19:52:40|10481.2|10476.2|10481.1|10476.1|10481.2|10476.2|10481.1|10476.1|0
1730922770000|2024-11-06 19:52:50|10481.4|10476.4|10481.6|10476.6|10481.6|10476.6|10481.4|10476.4|3
1730922780000|2024-11-06 19:53:00|10481.5|10476.5|10481.6|10476.6|10481.6|10476.6|10481.3|10476.3|0
1730922790000|2024-11-06 19:53:10|10481.8|10476.8|10482|10477|10482.1|10477.1|10481.8|10476.8|2
1730922800000|2024-11-06 19:53:20|10482.3|10477.3|10482.3|10477.3|10482.4|10477.4|10482.3|10477.3|4
1730922810000|2024-11-06 19:53:30|10482.1|10477.1|10482.1|10477.1|10482.1|10477.1|10481.6|10476.6|0
1730922820000|2024-11-06 19:53:40|10482|10477|10482.1|10477.1|10482.1|10477.1|10482|10477|0
1730922830000|2024-11-06 19:53:50|10482|10477|10482.1|10477.1|10482.1|10477.1|10482|10477|0
1730922850000|2024-11-06 19:54:10|10482.2|10477.2|10482.3|10477.3|10482.6|10477.6|10482.1|10477.1|0
1730922860000|2024-11-06 19:54:20|10482.4|10477.4|10482.5|10477.5|10482.6|10477.6|10482.4|10477.4|0
1730922870000|2024-11-06 19:54:30|10482.4|10477.4|10481.9|10476.9|10482.4|10477.4|10481.5|10476.5|0
1730922880000|2024-11-06 19:54:40|10482.1|10477.1|10481.6|10476.6|10482.1|10477.1|10481.5|10476.5|2
1730922890000|2024-11-06 19:54:50|10481.5|10476.5|10481.5|10476.5|10481.6|10476.6|10481.3|10476.3|0
1730922900000|2024-11-06 19:55:00|10481.2|10476.2|10481.4|10476.4|10481.6|10476.6|10481.1|10476.1|0
1730922910000|2024-11-06 19:55:10|10481.3|10476.3|10480.4|10475.4|10481.4|10476.4|10480.2|10475.2|0
1730922920000|2024-11-06 19:55:20|10480.3|10475.3|10480.5|10475.5|10480.5|10475.5|10480.3|10475.3|0
1730922930000|2024-11-06 19:55:30|10480.6|10475.6|10480.7|10475.7|10480.7|10475.7|10480.6|10475.6|0
1730922940000|2024-11-06 19:55:40|10480.8|10475.8|10481.2|10476.2|10481.2|10476.2|10480.8|10475.8|1
1730922950000|2024-11-06 19:55:50|10481.1|10476.1|10481.6|10476.6|10481.7|10476.7|10481.1|10476.1|0
1730922960000|2024-11-06 19:56:00|10481.7|10476.7|10481.7|10476.7|10481.7|10476.7|10481.4|10476.4|0
1730922970000|2024-11-06 19:56:10|10481.8|10476.8|10482.2|10477.2|10482.2|10477.2|10481.8|10476.8|1
1730922980000|2024-11-06 19:56:20|10482.3|10477.3|10483|10478|10483|10478|10482.3|10477.3|17
1730922990000|2024-11-06 19:56:30|10482.9|10477.9|10482.8|10477.8|10483|10478|10482.7|10477.7|0
1730923000000|2024-11-06 19:56:40|10482.9|10477.9|10483.4|10478.4|10483.4|10478.4|10482.9|10477.9|6
1730923010000|2024-11-06 19:56:50|10483.3|10478.3|10481.4|10476.4|10483.3|10478.3|10481.4|10476.4|3
1730923020000|2024-11-06 19:57:00|10481.3|10476.3|10481.8|10476.8|10481.8|10476.8|10481.3|10476.3|0
1730923030000|2024-11-06 19:57:10|10481.9|10476.9|10481.5|10476.5|10481.9|10476.9|10481.2|10476.2|3
1730923040000|2024-11-06 19:57:20|10481.6|10476.6|10482|10477|10482.1|10477.1|10481.6|10476.6|2
1730923050000|2024-11-06 19:57:30|10482.1|10477.1|10482.5|10477.5|10482.5|10477.5|10482.1|10477.1|6
1730923060000|2024-11-06 19:57:40|10482.4|10477.4|10482.5|10477.5|10482.5|10477.5|10482.1|10477.1|4
1730923070000|2024-11-06 19:57:50|10482.6|10477.6|10482.9|10477.9|10483|10478|10482.6|10477.6|9
1730923080000|2024-11-06 19:58:00|10482.8|10477.8|10482.1|10477.1|10482.8|10477.8|10482.1|10477.1|0
1730923090000|2024-11-06 19:58:10|10482.2|10477.2|10481.7|10476.7|10482.2|10477.2|10481.7|10476.7|2
1730923100000|2024-11-06 19:58:20|10482|10477|10481.4|10476.4|10482|10477|10481.4|10476.4|0
1730923110000|2024-11-06 19:58:30|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.3|10476.3|1
1730923120000|2024-11-06 19:58:40|10481.5|10476.5|10481.3|10476.3|10481.5|10476.5|10481.1|10476.1|1
1730923130000|2024-11-06 19:58:50|10481.6|10476.6|10481.7|10476.7|10481.7|10476.7|10481.5|10476.5|1
1730923140000|2024-11-06 19:59:00|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.5|10476.5|5
1730923150000|2024-11-06 19:59:10|10481.7|10476.7|10481.9|10476.9|10482|10477|10481.7|10476.7|5
1730923160000|2024-11-06 19:59:20|10481.8|10476.8|10481.1|10476.1|10481.8|10476.8|10481.1|10476.1|6
1730923170000|2024-11-06 19:59:30|10481|10476|10480.6|10475.6|10481|10476|10479.9|10474.9|17
1730923180000|2024-11-06 19:59:40|10480.5|10475.5|10480.3|10475.3|10480.5|10475.5|10480.3|10475.3|58
1730923190000|2024-11-06 19:59:50|10479.9|10474.9|10479.8|10474.8|10479.9|10474.9|10479.8|10474.8|76
1730923200000|2024-11-06 20:00:00|10479.7|10474.7|10479.8|10474.8|10479.8|10474.8|10479.7|10474.7|3
1730923210000|2024-11-06 20:00:10|10479.7|10474.7|10479.8|10474.8|10479.8|10474.8|10479.7|10474.7|0
1730923220000|2024-11-06 20:00:20|10479.1|10474.1|10479.5|10474.5|10479.6|10474.6|10479.1|10474.1|16
1730923230000|2024-11-06 20:00:30|10479.3|10474.3|10479.4|10474.4|10479.4|10474.4|10478.9|10473.9|1
1730923240000|2024-11-06 20:00:40|10479.5|10474.5|10479.5|10474.5|10479.6|10474.6|10479.4|10474.4|0
1730923250000|2024-11-06 20:00:50|10479.6|10474.6|10479|10474|10479.6|10474.6|10479|10474|0
1730923260000|2024-11-06 20:01:00|10479.1|10474.1|10478.3|10473.3|10479.1|10474.1|10478.3|10473.3|1
1730923270000|2024-11-06 20:01:10|10478.4|10473.4|10478.1|10473.1|10478.5|10473.5|10477.8|10472.8|3
1730923280000|2024-11-06 20:01:20|10478.2|10473.2|10478.9|10473.9|10479|10474|10478.2|10473.2|1
1730923290000|2024-11-06 20:01:30|10479|10474|10478.6|10473.6|10479.2|10474.2|10478.6|10473.6|0
1730923300000|2024-11-06 20:01:40|10478.7|10473.7|10479|10474|10479.1|10474.1|10478.7|10473.7|0
1730923310000|2024-11-06 20:01:50|10478.9|10473.9|10479.3|10474.3|10479.4|10474.4|10478.9|10473.9|25
1730923320000|2024-11-06 20:02:00|10479.8|10474.8|10479.5|10474.5|10479.8|10474.8|10479.5|10474.5|3
1730923330000|2024-11-06 20:02:10|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|0
1730923340000|2024-11-06 20:02:20|10479.5|10474.5|10479.3|10474.3|10479.5|10474.5|10479.3|10474.3|3
1730923350000|2024-11-06 20:02:30|10479.4|10474.4|10479.6|10474.6|10479.6|10474.6|10479.4|10474.4|15
1730923360000|2024-11-06 20:02:40|10479.8|10474.8|10479.5|10474.5|10479.8|10474.8|10479.5|10474.5|9
1730923370000|2024-11-06 20:02:50|10479.6|10474.6|10479.5|10474.5|10479.6|10474.6|10479.3|10474.3|8
1730923380000|2024-11-06 20:03:00|10479.3|10474.3|10479.7|10474.7|10479.8|10474.8|10479.3|10474.3|2
1730923390000|2024-11-06 20:03:10|10479.6|10474.6|10479.2|10474.2|10479.6|10474.6|10479.1|10474.1|0
1730923400000|2024-11-06 20:03:20|10479.3|10474.3|10479.3|10474.3|10479.4|10474.4|10479.3|10474.3|0
1730923410000|2024-11-06 20:03:30|10479.2|10474.2|10479.3|10474.3|10479.3|10474.3|10479.2|10474.2|0
1730923420000|2024-11-06 20:03:40|10479.4|10474.4|10479.8|10474.8|10479.8|10474.8|10479.4|10474.4|0
1730923430000|2024-11-06 20:03:50|10479.7|10474.7|10480.1|10475.1|10480.3|10475.3|10479.7|10474.7|8
1730923440000|2024-11-06 20:04:00|10480.3|10475.3|10480.9|10475.9|10481|10476|10480.2|10475.2|2
1730923450000|2024-11-06 20:04:10|10481.1|10476.1|10481.3|10476.3|10481.3|10476.3|10481.1|10476.1|0
1730923460000|2024-11-06 20:04:20|10481.5|10476.5|10481.4|10476.4|10481.8|10476.8|10481.3|10476.3|2
1730923470000|2024-11-06 20:04:30|10481.5|10476.5|10480.8|10475.8|10481.8|10476.8|10480.8|10475.8|2
1730923480000|2024-11-06 20:04:40|10480.7|10475.7|10480.3|10475.3|10480.8|10475.8|10480.3|10475.3|1
1730923490000|2024-11-06 20:04:50|10480.4|10475.4|10480.3|10475.3|10480.6|10475.6|10480.2|10475.2|0
1730923500000|2024-11-06 20:05:00|10480.4|10475.4|10480.3|10475.3|10480.5|10475.5|10480.3|10475.3|0
1730923510000|2024-11-06 20:05:10|10480.2|10475.2|10480.1|10475.1|10480.3|10475.3|10479.9|10474.9|36
1730923520000|2024-11-06 20:05:20|10480|10475|10480.3|10475.3|10480.3|10475.3|10480|10475|3
1730923530000|2024-11-06 20:05:30|10480.4|10475.4|10480.3|10475.3|10480.4|10475.4|10480.3|10475.3|0
1730923540000|2024-11-06 20:05:40|10480.1|10475.1|10480.1|10475.1|10480.1|10475.1|10480|10475|2
1730923550000|2024-11-06 20:05:50|10480.3|10475.3|10480.4|10475.4|10480.7|10475.7|10480.3|10475.3|3
1730923560000|2024-11-06 20:06:00|10480.1|10475.1|10480|10475|10480.1|10475.1|10479.8|10474.8|0
1730923570000|2024-11-06 20:06:10|10479.9|10474.9|10479|10474|10479.9|10474.9|10478.9|10473.9|0
1730923580000|2024-11-06 20:06:20|10478.9|10473.9|10478.8|10473.8|10478.9|10473.9|10478.8|10473.8|0
1730923590000|2024-11-06 20:06:30|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|1
1730923600000|2024-11-06 20:06:40|10478.6|10473.6|10478.3|10473.3|10478.6|10473.6|10478.3|10473.3|0
1730923610000|2024-11-06 20:06:50|10478|10473|10478|10473|10478.1|10473.1|10477.8|10472.8|2
1730923620000|2024-11-06 20:07:00|10477.8|10472.8|10477.9|10472.9|10477.9|10472.9|10477.8|10472.8|0
1730923630000|2024-11-06 20:07:10|10477.8|10472.8|10478|10473|10478.4|10473.4|10477.8|10472.8|0
1730923640000|2024-11-06 20:07:20|10478.1|10473.1|10477.3|10472.3|10478.1|10473.1|10477.3|10472.3|0
1730923650000|2024-11-06 20:07:30|10477.4|10472.4|10477.3|10472.3|10477.5|10472.5|10477.3|10472.3|0
1730923660000|2024-11-06 20:07:40|10477.4|10472.4|10477.9|10472.9|10477.9|10472.9|10477.4|10472.4|0
1730923670000|2024-11-06 20:07:50|10478.1|10473.1|10477.8|10472.8|10478.1|10473.1|10477.8|10472.8|0
1730923680000|2024-11-06 20:08:00|10477.9|10472.9|10477.8|10472.8|10477.9|10472.9|10477.8|10472.8|0
1730923690000|2024-11-06 20:08:10|10477.9|10472.9|10478.6|10473.6|10478.6|10473.6|10477.8|10472.8|0
1730923700000|2024-11-06 20:08:20|10478.7|10473.7|10478.6|10473.6|10478.7|10473.7|10478.6|10473.6|0
1730923710000|2024-11-06 20:08:30|10478.5|10473.5|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1730923720000|2024-11-06 20:08:40|10478.1|10473.1|10478.1|10473.1|10478.1|10473.1|10478|10473|21
1730923730000|2024-11-06 20:08:50|10477.9|10472.9|10477.8|10472.8|10477.9|10472.9|10477.8|10472.8|1
1730923740000|2024-11-06 20:09:00|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|10477.8|10472.8|0
1730923750000|2024-11-06 20:09:10|10477.8|10472.8|10477.8|10472.8|10477.9|10472.9|10477.8|10472.8|0
1730923760000|2024-11-06 20:09:20|10477.9|10472.9|10478.2|10473.2|10478.2|10473.2|10477.9|10472.9|0
1730923770000|2024-11-06 20:09:30|10478.1|10473.1|10478.2|10473.2|10478.2|10473.2|10478.1|10473.1|0
1730923780000|2024-11-06 20:09:40|10478.4|10473.4|10478.4|10473.4|10478.4|10473.4|10478.3|10473.3|0
1730923790000|2024-11-06 20:09:50|10478.5|10473.5|10477.9|10472.9|10478.5|10473.5|10477.9|10472.9|2
1730923800000|2024-11-06 20:10:00|10478.1|10473.1|10478|10473|10478.1|10473.1|10478|10473|0
1730923810000|2024-11-06 20:10:10|10478.1|10473.1|10478.3|10473.3|10478.3|10473.3|10478.1|10473.1|0
1730923820000|2024-11-06 20:10:20|10478.4|10473.4|10478.3|10473.3|10478.4|10473.4|10478.3|10473.3|0
1730923830000|2024-11-06 20:10:30|10478.1|10473.1|10478.1|10473.1|10478.1|10473.1|10478|10473|0
1730923840000|2024-11-06 20:10:40|10478.2|10473.2|10478.4|10473.4|10478.4|10473.4|10478.2|10473.2|0
1730923850000|2024-11-06 20:10:50|10478.3|10473.3|10478.1|10473.1|10478.4|10473.4|10478.1|10473.1|0
1730923860000|2024-11-06 20:11:00|10478.2|10473.2|10478.1|10473.1|10478.2|10473.2|10478.1|10473.1|1
1730923870000|2024-11-06 20:11:10|10478.2|10473.2|10478.4|10473.4|10478.4|10473.4|10478.2|10473.2|0
1730923880000|2024-11-06 20:11:20|10478.3|10473.3|10478.4|10473.4|10478.5|10473.5|10478.3|10473.3|0
1730923890000|2024-11-06 20:11:30|10478.3|10473.3|10479|10474|10479|10474|10478.3|10473.3|0
1730923900000|2024-11-06 20:11:40|10479.1|10474.1|10478.9|10473.9|10479.1|10474.1|10478.8|10473.8|0
1730923910000|2024-11-06 20:11:50|10478.8|10473.8|10479.1|10474.1|10479.1|10474.1|10478.8|10473.8|0
1730923920000|2024-11-06 20:12:00|10479|10474|10479.5|10474.5|10479.5|10474.5|10479|10474|0
1730923930000|2024-11-06 20:12:10|10479.6|10474.6|10480.5|10475.5|10481.1|10476.1|10479.5|10474.5|1
1730923940000|2024-11-06 20:12:20|10480.4|10475.4|10479.6|10474.6|10480.4|10475.4|10479.4|10474.4|8
1730923950000|2024-11-06 20:12:30|10479.5|10474.5|10479.6|10474.6|10479.6|10474.6|10479.4|10474.4|0
1730923960000|2024-11-06 20:12:40|10479.5|10474.5|10479.4|10474.4|10479.6|10474.6|10479.4|10474.4|1
1730923970000|2024-11-06 20:12:50|10479.6|10474.6|10480|10475|10480|10475|10479.6|10474.6|0
1730923980000|2024-11-06 20:13:00|10480.1|10475.1|10480|10475|10480.1|10475.1|10479.9|10474.9|0
1730923990000|2024-11-06 20:13:10|10479.9|10474.9|10479.6|10474.6|10479.9|10474.9|10479.6|10474.6|0
1730924000000|2024-11-06 20:13:20|10479.5|10474.5|10478.9|10473.9|10479.5|10474.5|10478.9|10473.9|0
1730924010000|2024-11-06 20:13:30|10479|10474|10479.5|10474.5|10479.5|10474.5|10478.9|10473.9|0
1730924020000|2024-11-06 20:13:40|10479.4|10474.4|10479.1|10474.1|10479.4|10474.4|10479.1|10474.1|1
1730924030000|2024-11-06 20:13:50|10479.2|10474.2|10479|10474|10479.5|10474.5|10479|10474|0
1730924040000|2024-11-06 20:14:00|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|10479.1|10474.1|1
1730924050000|2024-11-06 20:14:10|10479.1|10474.1|10479.5|10474.5|10479.5|10474.5|10479.1|10474.1|0
1730924060000|2024-11-06 20:14:20|10479.2|10474.2|10479.6|10474.6|10479.7|10474.7|10479.1|10474.1|1
1730924070000|2024-11-06 20:14:30|10479.7|10474.7|10479.8|10474.8|10479.9|10474.9|10479.7|10474.7|0
1730924080000|2024-11-06 20:14:40|10479.9|10474.9|10479.8|10474.8|10479.9|10474.9|10479.8|10474.8|0
1730924090000|2024-11-06 20:14:50|10480|10475|10479.8|10474.8|10480.1|10475.1|10479.7|10474.7|1
1730924100000|2024-11-06 20:15:00|10479.6|10474.6|10479.9|10474.9|10479.9|10474.9|10479.3|10474.3|3
1730924110000|2024-11-06 20:15:10|10479.8|10474.8|10479.8|10474.8|10479.9|10474.9|10479.8|10474.8|0
1730924130000|2024-11-06 20:15:30|10479.5|10474.5|10479.6|10474.6|10479.6|10474.6|10479.5|10474.5|0
1730924140000|2024-11-06 20:15:40|10479.5|10474.5|10479.6|10474.6|10479.6|10474.6|10479.5|10474.5|0
1730924150000|2024-11-06 20:15:50|10479.5|10474.5|10479.5|10474.5|10479.6|10474.6|10479.5|10474.5|0
1730924160000|2024-11-06 20:16:00|10479.6|10474.6|10479.1|10474.1|10479.8|10474.8|10479|10474|2
1730924170000|2024-11-06 20:16:10|10479.4|10474.4|10480.1|10475.1|10480.1|10475.1|10479.4|10474.4|0
1730924180000|2024-11-06 20:16:20|10480.4|10475.4|10480.6|10475.6|10480.6|10475.6|10480.4|10475.4|0
1730924190000|2024-11-06 20:16:30|10480.5|10475.5|10480.1|10475.1|10480.5|10475.5|10480.1|10475.1|0
1730924200000|2024-11-06 20:16:40|10480.4|10475.4|10480|10475|10480.4|10475.4|10479.9|10474.9|0
1730924210000|2024-11-06 20:16:50|10480.1|10475.1|10480|10475|10480.4|10475.4|10480|10475|0
1730924220000|2024-11-06 20:17:00|10479.9|10474.9|10479.5|10474.5|10479.9|10474.9|10479.5|10474.5|0
1730924230000|2024-11-06 20:17:10|10479.3|10474.3|10479|10474|10479.3|10474.3|10479|10474|0
1730924240000|2024-11-06 20:17:20|10478.9|10473.9|10478.6|10473.6|10478.9|10473.9|10478.5|10473.5|2
1730924250000|2024-11-06 20:17:30|10478.5|10473.5|10478.5|10473.5|10478.6|10473.6|10478.4|10473.4|0
1730924260000|2024-11-06 20:17:40|10478.6|10473.6|10479.1|10474.1|10479.1|10474.1|10478.6|10473.6|0
1730924270000|2024-11-06 20:17:50|10479.2|10474.2|10479.4|10474.4|10479.6|10474.6|10479.2|10474.2|0
1730924280000|2024-11-06 20:18:00|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|10479.5|10474.5|0
1730924290000|2024-11-06 20:18:10|10479.5|10474.5|10479|10474|10479.5|10474.5|10479|10474|0
1730924300000|2024-11-06 20:18:20|10478.8|10473.8|10479|10474|10479|10474|10478.8|10473.8|0
1730924310000|2024-11-06 20:18:30|10479.1|10474.1|10479.3|10474.3|10479.4|10474.4|10479|10474|3
1730924320000|2024-11-06 20:18:40|10479.2|10474.2|10479.4|10474.4|10479.4|10474.4|10479.1|10474.1|0
1730924330000|2024-11-06 20:18:50|10479.3|10474.3|10479|10474|10479.4|10474.4|10479|10474|0
1730924340000|2024-11-06 20:19:00|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|0
1730924350000|2024-11-06 20:19:10|10479.1|10474.1|10479.6|10474.6|10479.6|10474.6|10479.1|10474.1|0
1730924360000|2024-11-06 20:19:20|10479.8|10474.8|10480.4|10475.4|10480.4|10475.4|10479.8|10474.8|1
1730924370000|2024-11-06 20:19:30|10480.5|10475.5|10480.2|10475.2|10480.5|10475.5|10480.2|10475.2|1
1730924380000|2024-11-06 20:19:40|10479.8|10474.8|10480.6|10475.6|10480.6|10475.6|10479.8|10474.8|0
1730924390000|2024-11-06 20:19:50|10480.7|10475.7|10480.8|10475.8|10480.9|10475.9|10480.5|10475.5|0
1730924400000|2024-11-06 20:20:00|10480.5|10475.5|10480.3|10475.3|10480.5|10475.5|10479.8|10474.8|10
1730924410000|2024-11-06 20:20:10|10480.5|10475.5|10480.3|10475.3|10480.5|10475.5|10480.3|10475.3|0
1730924420000|2024-11-06 20:20:20|10480.4|10475.4|10480.6|10475.6|10480.6|10475.6|10480.4|10475.4|0
1730924430000|2024-11-06 20:20:30|10480.8|10475.8|10480.4|10475.4|10480.8|10475.8|10480.4|10475.4|0
1730924440000|2024-11-06 20:20:40|10480.3|10475.3|10480.1|10475.1|10480.4|10475.4|10479.9|10474.9|1
1730924450000|2024-11-06 20:20:50|10480.4|10475.4|10479.9|10474.9|10480.4|10475.4|10479.8|10474.8|10
1730924460000|2024-11-06 20:21:00|10480|10475|10480|10475|10480.1|10475.1|10479.8|10474.8|20
1730924470000|2024-11-06 20:21:10|10479.9|10474.9|10479.5|10474.5|10480|10475|10479.5|10474.5|10
1730924480000|2024-11-06 20:21:20|10479.7|10474.7|10480.2|10475.2|10480.2|10475.2|10479.7|10474.7|1
1730924490000|2024-11-06 20:21:30|10480.1|10475.1|10480|10475|10480.1|10475.1|10479.9|10474.9|0
1730924500000|2024-11-06 20:21:40|10480.4|10475.4|10479.8|10474.8|10480.4|10475.4|10479.6|10474.6|1
1730924510000|2024-11-06 20:21:50|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|10479.2|10474.2|0
1730924520000|2024-11-06 20:22:00|10479.6|10474.6|10479.1|10474.1|10479.6|10474.6|10479.1|10474.1|40
1730924530000|2024-11-06 20:22:10|10479.2|10474.2|10479|10474|10479.3|10474.3|10478.8|10473.8|1
1730924540000|2024-11-06 20:22:20|10479.1|10474.1|10479|10474|10479.4|10474.4|10479|10474|0
1730924550000|2024-11-06 20:22:30|10479.1|10474.1|10478.8|10473.8|10479.1|10474.1|10478.8|10473.8|40
1730924560000|2024-11-06 20:22:40|10478.5|10473.5|10479|10474|10479.3|10474.3|10478.5|10473.5|0
1730924570000|2024-11-06 20:22:50|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|20
1730924580000|2024-11-06 20:23:00|10478.8|10473.8|10479.3|10474.3|10479.3|10474.3|10478.8|10473.8|1
1730924590000|2024-11-06 20:23:10|10479.4|10474.4|10479.8|10474.8|10479.8|10474.8|10479.4|10474.4|0
1730924610000|2024-11-06 20:23:30|10479.7|10474.7|10479.8|10474.8|10479.8|10474.8|10479.7|10474.7|0
1730924620000|2024-11-06 20:23:40|10479.7|10474.7|10479.8|10474.8|10479.8|10474.8|10479.7|10474.7|0
1730924630000|2024-11-06 20:23:50|10479.5|10474.5|10480|10475|10480.2|10475.2|10479.5|10474.5|0
1730924640000|2024-11-06 20:24:00|10480.3|10475.3|10479.7|10474.7|10480.3|10475.3|10479.7|10474.7|0
1730924650000|2024-11-06 20:24:10|10479.6|10474.6|10478.9|10473.9|10479.6|10474.6|10478.8|10473.8|0
1730924660000|2024-11-06 20:24:20|10479.3|10474.3|10479.3|10474.3|10479.3|10474.3|10479.3|10474.3|0
1730924680000|2024-11-06 20:24:40|10479.4|10474.4|10479.6|10474.6|10479.7|10474.7|10479.4|10474.4|1
1730924690000|2024-11-06 20:24:50|10479.7|10474.7|10479.8|10474.8|10479.8|10474.8|10479.7|10474.7|0
1730924700000|2024-11-06 20:25:00|10480|10475|10480.2|10475.2|10480.3|10475.3|10480|10475|0
1730924710000|2024-11-06 20:25:10|10480.3|10475.3|10480.2|10475.2|10480.3|10475.3|10480.2|10475.2|0
1730924720000|2024-11-06 20:25:20|10480.3|10475.3|10480|10475|10480.3|10475.3|10479.9|10474.9|0
1730924730000|2024-11-06 20:25:30|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|0
1730924740000|2024-11-06 20:25:40|10480|10475|10480.5|10475.5|10480.5|10475.5|10480|10475|0
1730924750000|2024-11-06 20:25:50|10480.4|10475.4|10480|10475|10480.4|10475.4|10479.7|10474.7|3
1730924760000|2024-11-06 20:26:00|10480.3|10475.3|10480.1|10475.1|10480.3|10475.3|10479.9|10474.9|0
1730924770000|2024-11-06 20:26:10|10479.9|10474.9|10480.1|10475.1|10480.1|10475.1|10479.9|10474.9|1
1730924780000|2024-11-06 20:26:20|10480|10475|10479.9|10474.9|10480|10475|10479.9|10474.9|0
1730924800000|2024-11-06 20:26:40|10480|10475|10480.1|10475.1|10480.1|10475.1|10480|10475|0
1730924810000|2024-11-06 20:26:50|10480.5|10475.5|10481.6|10476.6|10481.8|10476.8|10480.5|10475.5|1
1730924820000|2024-11-06 20:27:00|10481.8|10476.8|10481.4|10476.4|10481.8|10476.8|10481.4|10476.4|0
1730924830000|2024-11-06 20:27:10|10481.5|10476.5|10481.5|10476.5|10481.8|10476.8|10481.2|10476.2|3
1730924840000|2024-11-06 20:27:20|10481.6|10476.6|10481.1|10476.1|10481.6|10476.6|10481|10476|1
1730924850000|2024-11-06 20:27:30|10481.3|10476.3|10481.8|10476.8|10482|10477|10481.3|10476.3|0
1730924860000|2024-11-06 20:27:40|10481.9|10476.9|10481.5|10476.5|10481.9|10476.9|10481.5|10476.5|0
1730924870000|2024-11-06 20:27:50|10481.3|10476.3|10481|10476|10481.4|10476.4|10480.8|10475.8|0
1730924880000|2024-11-06 20:28:00|10480.8|10475.8|10481|10476|10481|10476|10480.8|10475.8|0
1730924890000|2024-11-06 20:28:10|10480.8|10475.8|10480.9|10475.9|10481.1|10476.1|10480.8|10475.8|0
1730924900000|2024-11-06 20:28:20|10481|10476|10480.8|10475.8|10481|10476|10480.7|10475.7|5
1730924910000|2024-11-06 20:28:30|10480.9|10475.9|10480.7|10475.7|10480.9|10475.9|10480.7|10475.7|1
1730924920000|2024-11-06 20:28:40|10480.6|10475.6|10480.3|10475.3|10480.6|10475.6|10480.3|10475.3|1
1730924930000|2024-11-06 20:28:50|10480.4|10475.4|10480.8|10475.8|10480.8|10475.8|10480.3|10475.3|1
1730924940000|2024-11-06 20:29:00|10480.7|10475.7|10480.4|10475.4|10480.7|10475.7|10480.4|10475.4|0
1730924950000|2024-11-06 20:29:10|10480.3|10475.3|10480.3|10475.3|10480.3|10475.3|10480.3|10475.3|0
1730924970000|2024-11-06 20:29:30|10480.2|10475.2|10480.5|10475.5|10480.5|10475.5|10479.9|10474.9|2
1730924980000|2024-11-06 20:29:40|10480.6|10475.6|10480.3|10475.3|10480.6|10475.6|10480.3|10475.3|0
1730924990000|2024-11-06 20:29:50|10480.1|10475.1|10480.1|10475.1|10480.1|10475.1|10480.1|10475.1|1
1730925000000|2024-11-06 20:30:00|10480|10475|10480.4|10475.4|10480.4|10475.4|10479.9|10474.9|2
1730925010000|2024-11-06 20:30:10|10480.3|10475.3|10479.8|10474.8|10480.3|10475.3|10479.8|10474.8|2
1730925020000|2024-11-06 20:30:20|10479.9|10474.9|10479|10474|10479.9|10474.9|10479|10474|1
1730925030000|2024-11-06 20:30:30|10479.1|10474.1|10479.5|10474.5|10479.5|10474.5|10478.8|10473.8|1
1730925040000|2024-11-06 20:30:40|10479.6|10474.6|10479.8|10474.8|10479.8|10474.8|10479.5|10474.5|0
1730925050000|2024-11-06 20:30:50|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|10479.5|10474.5|1
1730925060000|2024-11-06 20:31:00|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|1
1730925070000|2024-11-06 20:31:10|10479.5|10474.5|10479.6|10474.6|10479.7|10474.7|10479.5|10474.5|59
1730925080000|2024-11-06 20:31:20|10479.7|10474.7|10479.6|10474.6|10479.7|10474.7|10479.6|10474.6|0
1730925090000|2024-11-06 20:31:30|10479.7|10474.7|10479.6|10474.6|10479.8|10474.8|10479.6|10474.6|0
1730925110000|2024-11-06 20:31:50|10479.2|10474.2|10479.1|10474.1|10479.2|10474.2|10479.1|10474.1|1
1730925120000|2024-11-06 20:32:00|10479.3|10474.3|10479.5|10474.5|10479.5|10474.5|10479.3|10474.3|2
1730925130000|2024-11-06 20:32:10|10479.3|10474.3|10479.1|10474.1|10479.4|10474.4|10479|10474|0
1730925170000|2024-11-06 20:32:50|||||||||1
1730925180000|2024-11-06 20:33:00|10479.2|10474.2|10479.6|10474.6|10479.6|10474.6|10479.2|10474.2|1
1730925190000|2024-11-06 20:33:10|10479.7|10474.7|10479.1|10474.1|10479.7|10474.7|10479.1|10474.1|0
1730925200000|2024-11-06 20:33:20|10479.4|10474.4|10479.5|10474.5|10479.5|10474.5|10479.4|10474.4|0
1730925210000|2024-11-06 20:33:30|10479.6|10474.6|10480.3|10475.3|10480.4|10475.4|10479.6|10474.6|0
1730925220000|2024-11-06 20:33:40|10480.1|10475.1|10479.9|10474.9|10480.1|10475.1|10479.9|10474.9|0
1730925230000|2024-11-06 20:33:50|10480|10475|10480|10475|10480|10475|10480|10475|0
1730925250000|2024-11-06 20:34:10|10480.1|10475.1|10480.5|10475.5|10480.5|10475.5|10480.1|10475.1|1
1730925260000|2024-11-06 20:34:20|10480.4|10475.4|10480.5|10475.5|10480.5|10475.5|10480.3|10475.3|0
1730925270000|2024-11-06 20:34:30|10480.6|10475.6|10480.9|10475.9|10480.9|10475.9|10480.6|10475.6|1
1730925280000|2024-11-06 20:34:40|10480.6|10475.6|10480.6|10475.6|10480.6|10475.6|10480.6|10475.6|0
1730925290000|2024-11-06 20:34:50|10480.5|10475.5|10480.1|10475.1|10480.5|10475.5|10480.1|10475.1|0
1730925300000|2024-11-06 20:35:00|10480|10475|10479.6|10474.6|10480|10475|10479.6|10474.6|0
1730925310000|2024-11-06 20:35:10|10479.7|10474.7|10479.7|10474.7|10479.9|10474.9|10479.6|10474.6|0
1730925320000|2024-11-06 20:35:20|10479.6|10474.6|10480|10475|10480|10475|10479.6|10474.6|0
1730925330000|2024-11-06 20:35:30|10480.2|10475.2|10480.5|10475.5|10480.5|10475.5|10480.1|10475.1|0
1730925340000|2024-11-06 20:35:40|10480.4|10475.4|10480.6|10475.6|10480.7|10475.7|10480.1|10475.1|1
1730925350000|2024-11-06 20:35:50|10480.4|10475.4|10480.5|10475.5|10480.5|10475.5|10480.2|10475.2|0
1730925360000|2024-11-06 20:36:00|10480.6|10475.6|10481|10476|10481|10476|10480.6|10475.6|1
1730925370000|2024-11-06 20:36:10|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|0
1730925390000|2024-11-06 20:36:30|||||||||5
1730925400000|2024-11-06 20:36:40|10481.3|10476.3|10481.1|10476.1|10481.3|10476.3|10481.1|10476.1|59
1730925410000|2024-11-06 20:36:50|10481|10476|10481.1|10476.1|10481.1|10476.1|10480.8|10475.8|1
1730925420000|2024-11-06 20:37:00|10481|10476|10481.1|10476.1|10481.1|10476.1|10481|10476|0
1730925430000|2024-11-06 20:37:10|10481|10476|10480.6|10475.6|10481|10476|10480.6|10475.6|0
1730925440000|2024-11-06 20:37:20|10480.5|10475.5|10480.3|10475.3|10480.5|10475.5|10480.3|10475.3|1
1730925450000|2024-11-06 20:37:30|10480.1|10475.1|10480.5|10475.5|10480.5|10475.5|10480.1|10475.1|0
1730925460000|2024-11-06 20:37:40|10480.7|10475.7|10480.6|10475.6|10480.9|10475.9|10480.6|10475.6|0
1730925470000|2024-11-06 20:37:50|10480.7|10475.7|10481.8|10476.8|10481.9|10476.9|10480.7|10475.7|9
1730925480000|2024-11-06 20:38:00|10481.5|10476.5|10481.5|10476.5|10481.6|10476.6|10481.1|10476.1|0
1730925490000|2024-11-06 20:38:10|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|0
1730925500000|2024-11-06 20:38:20|10481.4|10476.4|10481.6|10476.6|10481.7|10476.7|10481.1|10476.1|1
1730925510000|2024-11-06 20:38:30|10481.7|10476.7|10481.8|10476.8|10481.9|10476.9|10481.7|10476.7|0
1730925520000|2024-11-06 20:38:40|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|0
1730925530000|2024-11-06 20:38:50|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10480.8|10475.8|1
1730925540000|2024-11-06 20:39:00|10481.5|10476.5|10481.3|10476.3|10481.5|10476.5|10481.3|10476.3|0
1730925550000|2024-11-06 20:39:10|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481|10476|2
1730925560000|2024-11-06 20:39:20|10481|10476|10481.1|10476.1|10481.1|10476.1|10481|10476|0
1730925570000|2024-11-06 20:39:30|10481|10476|10481|10476|10481|10476|10481|10476|0
1730925580000|2024-11-06 20:39:40|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|1
1730925590000|2024-11-06 20:39:50|10481|10476|10480.9|10475.9|10481.1|10476.1|10480.8|10475.8|0
1730925600000|2024-11-06 20:40:00|10480.8|10475.8|10480.9|10475.9|10481|10476|10480.8|10475.8|1
1730925610000|2024-11-06 20:40:10|10481|10476|10481.4|10476.4|10481.6|10476.6|10481|10476|2
1730925620000|2024-11-06 20:40:20|10481.6|10476.6|10482.1|10477.1|10482.1|10477.1|10481.5|10476.5|3
1730925630000|2024-11-06 20:40:30|10482|10477|10481.6|10476.6|10482|10477|10481.6|10476.6|0
1730925640000|2024-11-06 20:40:40|10481.5|10476.5|10481.3|10476.3|10481.5|10476.5|10481.3|10476.3|0
1730925650000|2024-11-06 20:40:50|10481.2|10476.2|10481.8|10476.8|10481.9|10476.9|10481.2|10476.2|0
1730925660000|2024-11-06 20:41:00|10481.5|10476.5|10481.3|10476.3|10481.6|10476.6|10481.3|10476.3|0
1730925670000|2024-11-06 20:41:10|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|10481.3|10476.3|0
1730925680000|2024-11-06 20:41:20|10481.3|10476.3|10481.4|10476.4|10481.4|10476.4|10481.3|10476.3|0
1730925700000|2024-11-06 20:41:40|10481.3|10476.3|10481.4|10476.4|10481.4|10476.4|10481.3|10476.3|0
1730925720000|2024-11-06 20:42:00|10481.3|10476.3|10481.4|10476.4|10481.4|10476.4|10481.3|10476.3|0
1730925730000|2024-11-06 20:42:10|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.3|10476.3|0
1730925740000|2024-11-06 20:42:20|10481.3|10476.3|10480.8|10475.8|10481.4|10476.4|10480.8|10475.8|0
1730925750000|2024-11-06 20:42:30|10480.5|10475.5|10480.3|10475.3|10480.5|10475.5|10480.3|10475.3|0
1730925760000|2024-11-06 20:42:40|10480.4|10475.4|10480.6|10475.6|10480.6|10475.6|10480.3|10475.3|0
1730925770000|2024-11-06 20:42:50|10480.9|10475.9|10480.7|10475.7|10480.9|10475.9|10480.7|10475.7|1
1730925780000|2024-11-06 20:43:00|10480.9|10475.9|10481|10476|10481.1|10476.1|10480.9|10475.9|0
1730925790000|2024-11-06 20:43:10|10480.8|10475.8|10480.8|10475.8|10481|10476|10480.8|10475.8|0
1730925800000|2024-11-06 20:43:20|10480.9|10475.9|10480.8|10475.8|10480.9|10475.9|10480.8|10475.8|0
1730925810000|2024-11-06 20:43:30|10480.6|10475.6|10480.5|10475.5|10480.6|10475.6|10480.5|10475.5|1
1730925820000|2024-11-06 20:43:40|10480.3|10475.3|10480.4|10475.4|10480.6|10475.6|10480.3|10475.3|0
1730925830000|2024-11-06 20:43:50|10480.3|10475.3|10480.4|10475.4|10480.4|10475.4|10480.3|10475.3|0
1730925840000|2024-11-06 20:44:00|10480.3|10475.3|10480.3|10475.3|10480.4|10475.4|10480.3|10475.3|0
1730925850000|2024-11-06 20:44:10|10480|10475|10480.4|10475.4|10480.5|10475.5|10480|10475|0
1730925860000|2024-11-06 20:44:20|10480.5|10475.5|10480.6|10475.6|10480.6|10475.6|10480.5|10475.5|0
1730925870000|2024-11-06 20:44:30|10480.7|10475.7|10480.9|10475.9|10480.9|10475.9|10480.6|10475.6|1
1730925880000|2024-11-06 20:44:40|10480.8|10475.8|10480.9|10475.9|10481|10476|10480.6|10475.6|0
1730925890000|2024-11-06 20:44:50|10481|10476|10480.7|10475.7|10481|10476|10480.6|10475.6|0
1730925900000|2024-11-06 20:45:00|10481|10476|10481|10476|10481|10476|10480.9|10475.9|0
1730925910000|2024-11-06 20:45:10|10481.4|10476.4|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1730925920000|2024-11-06 20:45:20|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|0
1730925940000|2024-11-06 20:45:40|10481.4|10476.4|10481.6|10476.6|10481.7|10476.7|10481.4|10476.4|1
1730925960000|2024-11-06 20:46:00|10481.5|10476.5|10481.6|10476.6|10481.6|10476.6|10481.5|10476.5|0
1730925970000|2024-11-06 20:46:10|10481.7|10476.7|10481.7|10476.7|10481.7|10476.7|10481.7|10476.7|0
1730925980000|2024-11-06 20:46:20|10481.8|10476.8|10482.1|10477.1|10482.2|10477.2|10481.8|10476.8|1
1730925990000|2024-11-06 20:46:30|10481.9|10476.9|10481.4|10476.4|10481.9|10476.9|10481.4|10476.4|0
1730926000000|2024-11-06 20:46:40|10481.5|10476.5|10481.2|10476.2|10481.5|10476.5|10481.1|10476.1|4
1730926010000|2024-11-06 20:46:50|10481.3|10476.3|10481.5|10476.5|10481.5|10476.5|10481.3|10476.3|0
1730926020000|2024-11-06 20:47:00|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|0
1730926030000|2024-11-06 20:47:10|10481.4|10476.4|10481.1|10476.1|10481.4|10476.4|10481.1|10476.1|0
1730926040000|2024-11-06 20:47:20|10481.3|10476.3|10481.5|10476.5|10481.5|10476.5|10481.3|10476.3|1
1730926050000|2024-11-06 20:47:30|10481.4|10476.4|10481.2|10476.2|10481.4|10476.4|10481.1|10476.1|0
1730926060000|2024-11-06 20:47:40|10481.3|10476.3|10481.4|10476.4|10481.5|10476.5|10481.3|10476.3|0
1730926070000|2024-11-06 20:47:50|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|1
1730926080000|2024-11-06 20:48:00|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|0
1730926100000|2024-11-06 20:48:20|10481.7|10476.7|10482|10477|10482|10477|10481.6|10476.6|1
1730926110000|2024-11-06 20:48:30|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|2
1730926120000|2024-11-06 20:48:40|10481.8|10476.8|10481.5|10476.5|10481.8|10476.8|10481.5|10476.5|0
1730926130000|2024-11-06 20:48:50|10481.4|10476.4|10481.5|10476.5|10481.5|10476.5|10481.4|10476.4|0
1730926140000|2024-11-06 20:49:00|10481.4|10476.4|10480.9|10475.9|10481.4|10476.4|10480.9|10475.9|1
1730926150000|2024-11-06 20:49:10|10480.8|10475.8|10480.9|10475.9|10481|10476|10480.8|10475.8|0
1730926160000|2024-11-06 20:49:20|10481|10476|10481|10476|10481|10476|10481|10476|0
1730926170000|2024-11-06 20:49:30|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|0
1730926180000|2024-11-06 20:49:40|10481|10476|10481|10476|10481|10476|10481|10476|0
1730926190000|2024-11-06 20:49:50|10481.3|10476.3|10481.5|10476.5|10481.5|10476.5|10481.1|10476.1|1
1730926200000|2024-11-06 20:50:00|10481.6|10476.6|10481.6|10476.6|10481.7|10476.7|10481.5|10476.5|0
1730926210000|2024-11-06 20:50:10|10481.8|10476.8|10481.6|10476.6|10481.8|10476.8|10481.6|10476.6|0
1730926220000|2024-11-06 20:50:20|10481.7|10476.7|10481.6|10476.6|10481.7|10476.7|10481.6|10476.6|0
1730926230000|2024-11-06 20:50:30|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|10481.1|10476.1|3
1730926250000|2024-11-06 20:50:50|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|1
1730926260000|2024-11-06 20:51:00|10481.3|10476.3|10481.4|10476.4|10481.4|10476.4|10481.3|10476.3|0
1730926270000|2024-11-06 20:51:10|10481.5|10476.5|10481.9|10476.9|10482|10477|10481.5|10476.5|0
1730926280000|2024-11-06 20:51:20|10482|10477|10481.6|10476.6|10482.1|10477.1|10481.6|10476.6|0
1730926290000|2024-11-06 20:51:30|10481.7|10476.7|10481.5|10476.5|10481.8|10476.8|10481.5|10476.5|0
1730926300000|2024-11-06 20:51:40|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|0
1730926310000|2024-11-06 20:51:50|10481.4|10476.4|10480.7|10475.7|10481.4|10476.4|10480.7|10475.7|2
1730926320000|2024-11-06 20:52:00|10480.8|10475.8|10480.7|10475.7|10480.9|10475.9|10480.6|10475.6|0
1730926330000|2024-11-06 20:52:10|10480.6|10475.6|10480.6|10475.6|10480.7|10475.7|10480.6|10475.6|0
1730926340000|2024-11-06 20:52:20|10480.7|10475.7|10480.1|10475.1|10480.7|10475.7|10480.1|10475.1|1
1730926350000|2024-11-06 20:52:30|10480|10475|10480.1|10475.1|10480.1|10475.1|10480|10475|0
1730926360000|2024-11-06 20:52:40|10479.9|10474.9|10480.2|10475.2|10480.2|10475.2|10479.9|10474.9|0
1730926370000|2024-11-06 20:52:50|10480.1|10475.1|10480.5|10475.5|10480.5|10475.5|10480.1|10475.1|0
1730926380000|2024-11-06 20:53:00|10480.6|10475.6|10480.6|10475.6|10480.7|10475.7|10480.6|10475.6|0
1730926390000|2024-11-06 20:53:10|10480.5|10475.5|10480.2|10475.2|10480.5|10475.5|10480.1|10475.1|2
1730926400000|2024-11-06 20:53:20|10480.1|10475.1|10480.1|10475.1|10480.1|10475.1|10480.1|10475.1|0
1730926410000|2024-11-06 20:53:30|10480|10475|10480|10475|10480|10475|10480|10475|0
1730926420000|2024-11-06 20:53:40|10480.2|10475.2|10480.5|10475.5|10480.5|10475.5|10480.2|10475.2|0
1730926430000|2024-11-06 20:53:50|10480.7|10475.7|10481.2|10476.2|10481.6|10476.6|10480.7|10475.7|7
1730926440000|2024-11-06 20:54:00|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|0
1730926450000|2024-11-06 20:54:10|10481.2|10476.2|10481.5|10476.5|10481.5|10476.5|10481.2|10476.2|0
1730926460000|2024-11-06 20:54:20|10481.8|10476.8|10481.6|10476.6|10482|10477|10481.6|10476.6|1
1730926470000|2024-11-06 20:54:30|10481.7|10476.7|10481.7|10476.7|10481.7|10476.7|10481.6|10476.6|0
1730926480000|2024-11-06 20:54:40|10481.6|10476.6|10482.4|10477.4|10482.4|10477.4|10481.6|10476.6|3
1730926490000|2024-11-06 20:54:50|10482.3|10477.3|10482.5|10477.5|10482.5|10477.5|10482.3|10477.3|10
1730926500000|2024-11-06 20:55:00|10482.6|10477.6|10482.4|10477.4|10482.7|10477.7|10482.3|10477.3|1
1730926510000|2024-11-06 20:55:10|10482.6|10477.6|10482.1|10477.1|10482.6|10477.6|10482.1|10477.1|0
1730926520000|2024-11-06 20:55:20|10482.2|10477.2|10481.7|10476.7|10482.2|10477.2|10481.6|10476.6|1
1730926530000|2024-11-06 20:55:30|10481.6|10476.6|10481.7|10476.7|10481.7|10476.7|10481.6|10476.6|2
1730926540000|2024-11-06 20:55:40|10482|10477|10482.9|10477.9|10483|10478|10481.9|10476.9|1
1730926550000|2024-11-06 20:55:50|10482.8|10477.8|10483|10478|10483|10478|10482.8|10477.8|0
1730926560000|2024-11-06 20:56:00|10483.1|10478.1|10483.1|10478.1|10483.2|10478.2|10482.9|10477.9|2
1730926570000|2024-11-06 20:56:10|10483.2|10478.2|10483.1|10478.1|10483.5|10478.5|10483.1|10478.1|0
1730926580000|2024-11-06 20:56:20|10483|10478|10482.6|10477.6|10483|10478|10482.6|10477.6|0
1730926590000|2024-11-06 20:56:30|10482.4|10477.4|10482.6|10477.6|10482.6|10477.6|10482.1|10477.1|4
1730926600000|2024-11-06 20:56:40|10482.5|10477.5|10482.6|10477.6|10482.6|10477.6|10482.1|10477.1|4
1730926610000|2024-11-06 20:56:50|10482.4|10477.4|10482.4|10477.4|10482.5|10477.5|10482.4|10477.4|2
1730926620000|2024-11-06 20:57:00|10482.5|10477.5|10482.1|10477.1|10482.5|10477.5|10482.1|10477.1|0
1730926630000|2024-11-06 20:57:10|10482.3|10477.3|10482.4|10477.4|10482.4|10477.4|10482.3|10477.3|1
1730926640000|2024-11-06 20:57:20|10482.5|10477.5|10482.5|10477.5|10482.5|10477.5|10482.4|10477.4|1
1730926650000|2024-11-06 20:57:30|10482.4|10477.4|10482.1|10477.1|10482.5|10477.5|10482.1|10477.1|1
1730926660000|2024-11-06 20:57:40|10482|10477|10481.6|10476.6|10482|10477|10481.6|10476.6|3
1730926670000|2024-11-06 20:57:50|10481.7|10476.7|10481.6|10476.6|10481.7|10476.7|10481.6|10476.6|0
1730926680000|2024-11-06 20:58:00|10481.7|10476.7|10482|10477|10482.1|10477.1|10481.7|10476.7|13
1730926710000|2024-11-06 20:58:30|10482.1|10477.1|10482.3|10477.3|10482.3|10477.3|10482.1|10477.1|15
1730926720000|2024-11-06 20:58:40|10482.2|10477.2|10482|10477|10482.2|10477.2|10482|10477|1
1730926730000|2024-11-06 20:58:50|10482.2|10477.2|10482.1|10477.1|10482.2|10477.2|10482.1|10477.1|0
1730926740000|2024-11-06 20:59:00|10482|10477|10482|10477|10482|10477|10482|10477|7
1730926750000|2024-11-06 20:59:10|10482.1|10477.1|10482.5|10477.5|10482.5|10477.5|10482.1|10477.1|19
1730926760000|2024-11-06 20:59:20|10482.2|10477.2|10482.1|10477.1|10482.2|10477.2|10482.1|10477.1|1
1730926770000|2024-11-06 20:59:30|10482|10477|10482.6|10477.6|10482.7|10477.7|10482|10477|4
1730926780000|2024-11-06 20:59:40|10482.7|10477.7|10482.6|10477.6|10483|10478|10482.6|10477.6|4
1730926790000|2024-11-06 20:59:50|10482.7|10477.7|10482.1|10477.1|10483|10478|10482.1|10477.1|18
1730926800000|2024-11-06 21:00:00|10482.2|10477.2|10483.5|10478.5|10483.5|10478.5|10482.2|10477.2|27
1730926810000|2024-11-06 21:00:10|10483.6|10478.6|10483.1|10478.1|10483.6|10478.6|10483.1|10478.1|1
1730926820000|2024-11-06 21:00:20|10483|10478|10483.1|10478.1|10483.2|10478.2|10482.6|10477.6|3
1730926830000|2024-11-06 21:00:30|10483|10478|10482.8|10477.8|10483|10478|10482.6|10477.6|2
1730926840000|2024-11-06 21:00:40|10482.7|10477.7|10482.9|10477.9|10483|10478|10482.7|10477.7|0
1730926850000|2024-11-06 21:00:50|10482.8|10477.8|10482.9|10477.9|10482.9|10477.9|10482.7|10477.7|0
1730926860000|2024-11-06 21:01:00|10483|10478|10483.1|10478.1|10483.2|10478.2|10483|10478|0
1730926870000|2024-11-06 21:01:10|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|10482.8|10477.8|0
1730926880000|2024-11-06 21:01:20|10482.6|10477.6|10482.9|10477.9|10482.9|10477.9|10482.6|10477.6|0
1730926890000|2024-11-06 21:01:30|10482.7|10477.7|10482.4|10477.4|10483|10478|10482.4|10477.4|1
1730926900000|2024-11-06 21:01:40|10482.5|10477.5|10482.7|10477.7|10482.7|10477.7|10482.5|10477.5|0
1730926910000|2024-11-06 21:01:50|10482.8|10477.8|10483.1|10478.1|10483.2|10478.2|10482.8|10477.8|0
1730926920000|2024-11-06 21:02:00|10483|10478|10483|10478|10483.1|10478.1|10483|10478|0
1730926940000|2024-11-06 21:02:20|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|1
1730926950000|2024-11-06 21:02:30|10483|10478|10483.2|10478.2|10483.3|10478.3|10482.9|10477.9|0
1730926960000|2024-11-06 21:02:40|10483.5|10478.5|10483.4|10478.4|10483.5|10478.5|10483.4|10478.4|0
1730926970000|2024-11-06 21:02:50|10483.5|10478.5|10483.7|10478.7|10483.9|10478.9|10483.5|10478.5|1
1730926980000|2024-11-06 21:03:00|10483.6|10478.6|10483.9|10478.9|10484|10479|10483.6|10478.6|0
1730927000000|2024-11-06 21:03:20|10483.8|10478.8|10483.8|10478.8|10483.8|10478.8|10483.8|10478.8|0
1730927010000|2024-11-06 21:03:30|10483.6|10478.6|10483.7|10478.7|10483.7|10478.7|10483.5|10478.5|0
1730927020000|2024-11-06 21:03:40|10483.9|10478.9|10483.8|10478.8|10483.9|10478.9|10483.8|10478.8|0
1730927070000|2024-11-06 21:04:30|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|10483.8|10478.8|1
1730927080000|2024-11-06 21:04:40|10484|10479|10484|10479|10484|10479|10483.9|10478.9|0
1730927100000|2024-11-06 21:05:00|10484.3|10479.3|10483.8|10478.8|10484.3|10479.3|10483.8|10478.8|0
1730927110000|2024-11-06 21:05:10|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|10483.8|10478.8|0
1730927120000|2024-11-06 21:05:20|10483.8|10478.8|10483.8|10478.8|10483.9|10478.9|10483.8|10478.8|0
1730927130000|2024-11-06 21:05:30|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|0
1730927140000|2024-11-06 21:05:40|10484.1|10479.1|10484.1|10479.1|10484.1|10479.1|10484.1|10479.1|0
1730927150000|2024-11-06 21:05:50|10484|10479|10484|10479|10484.1|10479.1|10484|10479|0
1730927160000|2024-11-06 21:06:00|10484.1|10479.1|10484.1|10479.1|10484.1|10479.1|10484.1|10479.1|0
1730927170000|2024-11-06 21:06:10|10484.3|10479.3|10484|10479|10484.3|10479.3|10484|10479|0
1730927200000|2024-11-06 21:06:40|10484.3|10479.3|10484.3|10479.3|10484.4|10479.4|10484.3|10479.3|1
1730927210000|2024-11-06 21:06:50|10484.4|10479.4|10484.4|10479.4|10484.4|10479.4|10484.4|10479.4|0
1730927220000|2024-11-06 21:07:00|10484.6|10479.6|10484.6|10479.6|10484.6|10479.6|10484.6|10479.6|0
1730927230000|2024-11-06 21:07:10|10484.8|10479.8|10485|10480|10485|10480|10484.8|10479.8|1
1730927240000|2024-11-06 21:07:20|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|0
1730927250000|2024-11-06 21:07:30|10485|10480|10485|10480|10485|10480|10485|10480|0
1730927270000|2024-11-06 21:07:50|10484.9|10479.9|10484.4|10479.4|10484.9|10479.9|10484.3|10479.3|0
1730927280000|2024-11-06 21:08:00|10484.6|10479.6|10484.5|10479.5|10484.6|10479.6|10484.4|10479.4|0
1730927310000|2024-11-06 21:08:30|10484.6|10479.6|10484.5|10479.5|10484.6|10479.6|10484.5|10479.5|0
1730927330000|2024-11-06 21:08:50|10484.4|10479.4|10484.3|10479.3|10484.4|10479.4|10484.2|10479.2|0
1730927340000|2024-11-06 21:09:00|10484.2|10479.2|10484.1|10479.1|10484.2|10479.2|10484|10479|0
1730927350000|2024-11-06 21:09:10|10484|10479|10484|10479|10484|10479|10484|10479|0
1730927370000|2024-11-06 21:09:30|10484.3|10479.3|10484.3|10479.3|10484.3|10479.3|10484.3|10479.3|0
1730927390000|2024-11-06 21:09:50|10484.4|10479.4|10484.4|10479.4|10484.4|10479.4|10484.3|10479.3|0
1730927400000|2024-11-06 21:10:00|10484.3|10479.3|10484.2|10479.2|10484.4|10479.4|10484.2|10479.2|0
1730927420000|2024-11-06 21:10:20|10484.1|10479.1|10484.1|10479.1|10484.1|10479.1|10484.1|10479.1|0
1730927430000|2024-11-06 21:10:30|10484.2|10479.2|10484|10479|10484.5|10479.5|10484|10479|3
1730927500000|2024-11-06 21:11:40|10484.1|10479.1|10484.4|10479.4|10484.4|10479.4|10484.1|10479.1|0
1730927520000|2024-11-06 21:12:00|10484.5|10479.5|10484.5|10479.5|10484.6|10479.6|10484.5|10479.5|0
1730927540000|2024-11-06 21:12:20|10484.6|10479.6|10484.7|10479.7|10484.7|10479.7|10484.6|10479.6|2
1730927550000|2024-11-06 21:12:30|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|10484.8|10479.8|0
1730927560000|2024-11-06 21:12:40|10484.8|10479.8|10484.8|10479.8|10484.8|10479.8|10484.8|10479.8|0
1730927570000|2024-11-06 21:12:50|10484.9|10479.9|10484.8|10479.8|10484.9|10479.9|10484.8|10479.8|0
1730927580000|2024-11-06 21:13:00|10484.7|10479.7|10484.9|10479.9|10484.9|10479.9|10484.7|10479.7|0
1730927590000|2024-11-06 21:13:10|10484.8|10479.8|10484.9|10479.9|10484.9|10479.9|10484.8|10479.8|0
1730927610000|2024-11-06 21:13:30|10484.8|10479.8|10485.2|10480.2|10485.2|10480.2|10484.8|10479.8|3
1730927620000|2024-11-06 21:13:40|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|0
1730927640000|2024-11-06 21:14:00|10485.3|10480.3|10485.3|10480.3|10485.3|10480.3|10485.3|10480.3|0
1730927650000|2024-11-06 21:14:10|10485|10480|10485|10480|10485|10480|10485|10480|0
1730927660000|2024-11-06 21:14:20|10484.9|10479.9|10484.7|10479.7|10484.9|10479.9|10484.7|10479.7|7
1730927670000|2024-11-06 21:14:30|10484.8|10479.8|10484.8|10479.8|10484.9|10479.9|10484.8|10479.8|0
1730927680000|2024-11-06 21:14:40|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|10484.8|10479.8|0
1730927690000|2024-11-06 21:14:50|10484.8|10479.8|10484.9|10479.9|10484.9|10479.9|10484.8|10479.8|0
1730927700000|2024-11-06 21:15:00|10484.8|10479.8|10484.8|10479.8|10484.9|10479.9|10484.8|10479.8|0
1730927710000|2024-11-06 21:15:10|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|0
1730927720000|2024-11-06 21:15:20|10485|10480|10485|10480|10485.1|10480.1|10484.9|10479.9|0
1730927740000|2024-11-06 21:15:40|10485.1|10480.1|10484.9|10479.9|10485.1|10480.1|10484.8|10479.8|0
1730927760000|2024-11-06 21:16:00|10485|10480|10485|10480|10485|10480|10485|10480|0
1730927800000|2024-11-06 21:16:40|||||||||1
1730927810000|2024-11-06 21:16:50|10485.1|10480.1|10485.7|10480.7|10485.7|10480.7|10485.1|10480.1|0
1730927820000|2024-11-06 21:17:00|10486|10481|10486|10481|10486|10481|10486|10481|0
1730927830000|2024-11-06 21:17:10|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|0
1730927860000|2024-11-06 21:17:40|10486.3|10481.3|10486.1|10481.1|10486.4|10481.4|10486|10481|1
1730927870000|2024-11-06 21:17:50|10486|10481|10485.9|10480.9|10486|10481|10485.9|10480.9|0
1730927880000|2024-11-06 21:18:00|10485.8|10480.8|10485.9|10480.9|10485.9|10480.9|10485.8|10480.8|0
1730927890000|2024-11-06 21:18:10|10485.6|10480.6|10485.5|10480.5|10485.7|10480.7|10485.5|10480.5|0
1730927900000|2024-11-06 21:18:20|10485.3|10480.3|10485.3|10480.3|10485.3|10480.3|10485.3|10480.3|0
1730927910000|2024-11-06 21:18:30|10485.1|10480.1|10485.1|10480.1|10485.1|10480.1|10485.1|10480.1|0
1730927920000|2024-11-06 21:18:40|10485|10480|10484.9|10479.9|10485|10480|10484.8|10479.8|0
1730927960000|2024-11-06 21:19:20|10485|10480|10485|10480|10485|10480|10485|10480|0
1730927970000|2024-11-06 21:19:30|10485.1|10480.1|10485|10480|10485.1|10480.1|10485|10480|0
1730927980000|2024-11-06 21:19:40|10485.1|10480.1|10485.4|10480.4|10485.4|10480.4|10485.1|10480.1|0
1730927990000|2024-11-06 21:19:50|10485.6|10480.6|10485.7|10480.7|10485.7|10480.7|10485.6|10480.6|0
1730928000000|2024-11-06 21:20:00|10485.9|10480.9|10486|10481|10486|10481|10485.9|10480.9|0
1730928010000|2024-11-06 21:20:10|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|0
1730928020000|2024-11-06 21:20:20|10486|10481|10486|10481|10486|10481|10486|10481|0
1730928050000|2024-11-06 21:20:50|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|0
1730928060000|2024-11-06 21:21:00|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|0
1730928070000|2024-11-06 21:21:10|10486.4|10481.4|10486.3|10481.3|10486.4|10481.4|10486.3|10481.3|0
1730928080000|2024-11-06 21:21:20|10486.2|10481.2|10486.2|10481.2|10486.2|10481.2|10486.2|10481.2|4
1730928100000|2024-11-06 21:21:40|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|0
1730928110000|2024-11-06 21:21:50|10486|10481|10486.3|10481.3|10486.3|10481.3|10486|10481|0
1730928120000|2024-11-06 21:22:00|10486.4|10481.4|10486.5|10481.5|10486.5|10481.5|10486.4|10481.4|0
1730928140000|2024-11-06 21:22:20|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|0
1730928150000|2024-11-06 21:22:30|10486.1|10481.1|10486|10481|10486.1|10481.1|10486|10481|0
1730928160000|2024-11-06 21:22:40|10485.8|10480.8|10485.9|10480.9|10485.9|10480.9|10485.8|10480.8|0
1730928180000|2024-11-06 21:23:00|10486|10481|10485.7|10480.7|10486|10481|10485.7|10480.7|0
1730928220000|2024-11-06 21:23:40|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|0
1730928250000|2024-11-06 21:24:10|10485.6|10480.6|10485.9|10480.9|10485.9|10480.9|10485.6|10480.6|0
1730928270000|2024-11-06 21:24:30|10485.8|10480.8|10485.6|10480.6|10485.8|10480.8|10485.6|10480.6|0
1730928300000|2024-11-06 21:25:00|10485.7|10480.7|10485.9|10480.9|10485.9|10480.9|10485.7|10480.7|0
1730928310000|2024-11-06 21:25:10|10485.8|10480.8|10485.7|10480.7|10485.8|10480.8|10485.7|10480.7|0
1730928320000|2024-11-06 21:25:20|10485.8|10480.8|10485.8|10480.8|10485.8|10480.8|10485.8|10480.8|0
1730928350000|2024-11-06 21:25:50|10485.7|10480.7|10485.7|10480.7|10485.7|10480.7|10485.7|10480.7|0
1730928370000|2024-11-06 21:26:10|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|0
1730928400000|2024-11-06 21:26:40|10485.3|10480.3|10485.4|10480.4|10485.4|10480.4|10485.3|10480.3|0
1730928420000|2024-11-06 21:27:00|10485.3|10480.3|10485.4|10480.4|10485.4|10480.4|10485.3|10480.3|0
1730928430000|2024-11-06 21:27:10|10485.3|10480.3|10485.2|10480.2|10485.3|10480.3|10485.2|10480.2|0
1730928440000|2024-11-06 21:27:20|10485.3|10480.3|10485.2|10480.2|10485.3|10480.3|10485.2|10480.2|0
1730928460000|2024-11-06 21:27:40|10485.4|10480.4|10485.5|10480.5|10485.5|10480.5|10485.4|10480.4|0
1730928490000|2024-11-06 21:28:10|10485.8|10480.8|10485.8|10480.8|10485.8|10480.8|10485.8|10480.8|0
1730928500000|2024-11-06 21:28:20|10485.7|10480.7|10485.7|10480.7|10485.7|10480.7|10485.7|10480.7|0
1730928520000|2024-11-06 21:28:40|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|0
1730928530000|2024-11-06 21:28:50|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|0
1730928540000|2024-11-06 21:29:00|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|0
1730928560000|2024-11-06 21:29:20|10485.6|10480.6|10485.5|10480.5|10485.6|10480.6|10485.5|10480.5|0
1730928600000|2024-11-06 21:30:00|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|0
1730928610000|2024-11-06 21:30:10|10485.5|10480.5|10485.3|10480.3|10485.5|10480.5|10485.3|10480.3|0
1730928620000|2024-11-06 21:30:20|10485.2|10480.2|10485.3|10480.3|10485.3|10480.3|10485.2|10480.2|0
1730928630000|2024-11-06 21:30:30|10485.2|10480.2|10485.2|10480.2|10485.2|10480.2|10485.2|10480.2|0
1730928680000|2024-11-06 21:31:20|10485.3|10480.3|10485.2|10480.2|10485.3|10480.3|10485.2|10480.2|0
1730928720000|2024-11-06 21:32:00|10485.3|10480.3|10485.3|10480.3|10485.4|10480.4|10485.3|10480.3|3
1730928730000|2024-11-06 21:32:10|10485.2|10480.2|10485.2|10480.2|10485.2|10480.2|10485.2|10480.2|0
1730928750000|2024-11-06 21:32:30|||||||||1
1730928760000|2024-11-06 21:32:40|10485.3|10480.3|10485.3|10480.3|10485.3|10480.3|10485.3|10480.3|0
1730928790000|2024-11-06 21:33:10|10485|10480|10484.8|10479.8|10485|10480|10484.8|10479.8|0
1730928800000|2024-11-06 21:33:20|10484.7|10479.7|10484.5|10479.5|10484.7|10479.7|10484.4|10479.4|1
1730928810000|2024-11-06 21:33:30|10484.7|10479.7|10484.7|10479.7|10484.7|10479.7|10484.7|10479.7|0
1730928840000|2024-11-06 21:34:00|10484.5|10479.5|10484.3|10479.3|10484.5|10479.5|10484.3|10479.3|0
1730928850000|2024-11-06 21:34:10|10484.4|10479.4|10484.5|10479.5|10484.5|10479.5|10484.4|10479.4|0
1730928890000|2024-11-06 21:34:50|10484.6|10479.6|10484.6|10479.6|10484.6|10479.6|10484.6|10479.6|0
1730928900000|2024-11-06 21:35:00|10484.8|10479.8|10484.9|10479.9|10484.9|10479.9|10484.7|10479.7|0
1730928910000|2024-11-06 21:35:10|10484.8|10479.8|10484.9|10479.9|10484.9|10479.9|10484.8|10479.8|0
1730928940000|2024-11-06 21:35:40|10485.1|10480.1|10485.1|10480.1|10485.1|10480.1|10485.1|10480.1|0
1730928960000|2024-11-06 21:36:00|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|0
1730928980000|2024-11-06 21:36:20|10485.4|10480.4|10485.3|10480.3|10485.5|10480.5|10485.3|10480.3|0
1730928990000|2024-11-06 21:36:30|10485.4|10480.4|10485.3|10480.3|10485.5|10480.5|10485.3|10480.3|0
1730929000000|2024-11-06 21:36:40|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|0
1730929010000|2024-11-06 21:36:50|10485.6|10480.6|10485.5|10480.5|10485.6|10480.6|10485.5|10480.5|0
1730929050000|2024-11-06 21:37:30|10485.6|10480.6|10485.6|10480.6|10485.6|10480.6|10485.5|10480.5|0
1730929060000|2024-11-06 21:37:40|10485.7|10480.7|10485.7|10480.7|10485.8|10480.8|10485.7|10480.7|0
1730929080000|2024-11-06 21:38:00|10485.5|10480.5|10485.3|10480.3|10485.5|10480.5|10485.3|10480.3|0
1730929100000|2024-11-06 21:38:20|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|0
1730929110000|2024-11-06 21:38:30|10485.5|10480.5|10485.3|10480.3|10485.5|10480.5|10485.3|10480.3|0
1730929120000|2024-11-06 21:38:40|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|0
1730929140000|2024-11-06 21:39:00|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|0
1730929200000|2024-11-06 21:40:00|10485.3|10480.3|10485.4|10480.4|10485.5|10480.5|10485.3|10480.3|0
1730929210000|2024-11-06 21:40:10|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|0
1730929230000|2024-11-06 21:40:30|10485.6|10480.6|10485.6|10480.6|10485.6|10480.6|10485.6|10480.6|0
1730929240000|2024-11-06 21:40:40|10485.7|10480.7|10486|10481|10486|10481|10485.7|10480.7|0
1730929260000|2024-11-06 21:41:00|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|0
1730929330000|2024-11-06 21:42:10|10486|10481|10485.8|10480.8|10486|10481|10485.8|10480.8|1
1730929340000|2024-11-06 21:42:20|10485.9|10480.9|10485.9|10480.9|10485.9|10480.9|10485.9|10480.9|0
1730929350000|2024-11-06 21:42:30|10486|10481|10486.1|10481.1|10486.1|10481.1|10486|10481|0
1730929360000|2024-11-06 21:42:40|10486|10481|10486|10481|10486|10481|10486|10481|0
1730929380000|2024-11-06 21:43:00|10486.2|10481.2|10485.4|10480.4|10486.2|10481.2|10485.4|10480.4|0
1730929390000|2024-11-06 21:43:10|10485.2|10480.2|10485.2|10480.2|10485.2|10480.2|10485.2|10480.2|0
1730929410000|2024-11-06 21:43:30|10485.3|10480.3|10485.2|10480.2|10485.3|10480.3|10485.2|10480.2|0
1730929420000|2024-11-06 21:43:40|10485.3|10480.3|10485.3|10480.3|10485.3|10480.3|10485.3|10480.3|0
1730929430000|2024-11-06 21:43:50|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|0
1730929440000|2024-11-06 21:44:00|10485.5|10480.5|10485.4|10480.4|10485.5|10480.5|10485.4|10480.4|0
1730929450000|2024-11-06 21:44:10|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|0
1730929470000|2024-11-06 21:44:30|10485.8|10480.8|10485.6|10480.6|10485.8|10480.8|10485.6|10480.6|0
1730929480000|2024-11-06 21:44:40|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|0
1730929500000|2024-11-06 21:45:00|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|0
1730929510000|2024-11-06 21:45:10|10485.8|10480.8|10486|10481|10486|10481|10485.8|10480.8|0
1730929520000|2024-11-06 21:45:20|10486.1|10481.1|10486|10481|10486.1|10481.1|10486|10481|0
1730929530000|2024-11-06 21:45:30|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|0
1730929560000|2024-11-06 21:46:00|10486.1|10481.1|10486.3|10481.3|10486.3|10481.3|10486.1|10481.1|0
1730929570000|2024-11-06 21:46:10|10486.4|10481.4|10486.5|10481.5|10486.5|10481.5|10486.4|10481.4|1
1730929590000|2024-11-06 21:46:30|10486.8|10481.8|10486.8|10481.8|10486.8|10481.8|10486.8|10481.8|0
1730929600000|2024-11-06 21:46:40|10486.6|10481.6|10486.6|10481.6|10486.6|10481.6|10486.6|10481.6|0
1730929620000|2024-11-06 21:47:00|10486.8|10481.8|10486.9|10481.9|10486.9|10481.9|10486.8|10481.8|0
1730929630000|2024-11-06 21:47:10|10487|10482|10487|10482|10487|10482|10487|10482|0
1730929640000|2024-11-06 21:47:20|10486.8|10481.8|10486.9|10481.9|10486.9|10481.9|10486.8|10481.8|0
1730929650000|2024-11-06 21:47:30|10487|10482|10487|10482|10487|10482|10487|10482|0
1730929660000|2024-11-06 21:47:40|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|0
1730929680000|2024-11-06 21:48:00|10487|10482|10487|10482|10487|10482|10487|10482|0
1730929690000|2024-11-06 21:48:10|10486.9|10481.9|10486.8|10481.8|10486.9|10481.9|10486.8|10481.8|0
1730929700000|2024-11-06 21:48:20|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|0
1730929710000|2024-11-06 21:48:30|10487|10482|10487|10482|10487|10482|10487|10482|0
1730929720000|2024-11-06 21:48:40|10486.8|10481.8|10486.8|10481.8|10486.8|10481.8|10486.8|10481.8|0
1730929730000|2024-11-06 21:48:50|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|0
1730929740000|2024-11-06 21:49:00|10487|10482|10487|10482|10487|10482|10487|10482|0
1730929760000|2024-11-06 21:49:20|10486.8|10481.8|10486.8|10481.8|10486.8|10481.8|10486.8|10481.8|2
1730929770000|2024-11-06 21:49:30|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|0
1730929780000|2024-11-06 21:49:40|10487.1|10482.1|10487.1|10482.1|10487.3|10482.3|10487.1|10482.1|0
1730929790000|2024-11-06 21:49:50|10487.3|10482.3|10487.3|10482.3|10487.3|10482.3|10487.3|10482.3|0
1730929800000|2024-11-06 21:50:00|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|1
1730929810000|2024-11-06 21:50:10|10487.6|10482.6|10487.6|10482.6|10487.6|10482.6|10487.6|10482.6|0
1730929840000|2024-11-06 21:50:40|10487.3|10482.3|10487.4|10482.4|10487.4|10482.4|10487.3|10482.3|0
1730929860000|2024-11-06 21:51:00|10487.6|10482.6|10487.6|10482.6|10487.6|10482.6|10487.6|10482.6|1
1730929910000|2024-11-06 21:51:50|10487.3|10482.3|10486.9|10481.9|10487.3|10482.3|10486.9|10481.9|1
1730929920000|2024-11-06 21:52:00|10487.1|10482.1|10487.1|10482.1|10487.3|10482.3|10487.1|10482.1|0
1730929940000|2024-11-06 21:52:20|10487.3|10482.3|10487.1|10482.1|10487.3|10482.3|10487.1|10482.1|0
1730929950000|2024-11-06 21:52:30|10487.3|10482.3|10487.4|10482.4|10487.4|10482.4|10487.3|10482.3|0
1730929960000|2024-11-06 21:52:40|10487.6|10482.6|10487.6|10482.6|10487.8|10482.8|10487.6|10482.6|0
1730929990000|2024-11-06 21:53:10|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|0
1730930030000|2024-11-06 21:53:50|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|10487.3|10482.3|0
1730930040000|2024-11-06 21:54:00|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|0
1730930050000|2024-11-06 21:54:10|10487.4|10482.4|10487.1|10482.1|10487.5|10482.5|10487.1|10482.1|0
1730930100000|2024-11-06 21:55:00|10487|10482|10486.9|10481.9|10487|10482|10486.9|10481.9|0
1730930110000|2024-11-06 21:55:10|10487.1|10482.1|10487.3|10482.3|10487.3|10482.3|10487.1|10482.1|0
1730930120000|2024-11-06 21:55:20|10487.1|10482.1|10487.1|10482.1|10487.1|10482.1|10487.1|10482.1|0
1730930130000|2024-11-06 21:55:30|10487|10482|10487|10482|10487|10482|10487|10482|0
1730930140000|2024-11-06 21:55:40|10486.6|10481.6|10486.6|10481.6|10486.6|10481.6|10486.6|10481.6|0
1730930160000|2024-11-06 21:56:00|10486.5|10481.5|10486.3|10481.3|10486.5|10481.5|10486.1|10481.1|1
1730930170000|2024-11-06 21:56:10|10486.4|10481.4|10486.4|10481.4|10486.4|10481.4|10486.4|10481.4|0
1730930190000|2024-11-06 21:56:30|10486.3|10481.3|10486.4|10481.4|10486.4|10481.4|10486.3|10481.3|0
1730930200000|2024-11-06 21:56:40|10486.5|10481.5|10486.5|10481.5|10486.5|10481.5|10486.5|10481.5|0
1730930220000|2024-11-06 21:57:00|10486.1|10481.1|10486|10481|10486.3|10481.3|10486|10481|1
1730930230000|2024-11-06 21:57:10|10485|10480|10485.7|10480.7|10485.8|10480.8|10485|10480|0
1730930240000|2024-11-06 21:57:20|10485.8|10480.8|10487|10482|10487|10482|10485.8|10480.8|6
1730930250000|2024-11-06 21:57:30|10486.4|10481.4|10486.4|10481.4|10486.5|10481.5|10486.4|10481.4|0
1730930260000|2024-11-06 21:57:40|||||||||1
1730930280000|2024-11-06 21:58:00|10486.2|10481.2|10486.3|10481.3|10486.3|10481.3|10486.2|10481.2|0
1730930290000|2024-11-06 21:58:10|10486.4|10481.4|10486.2|10481.2|10486.4|10481.4|10486.2|10481.2|0
1730930310000|2024-11-06 21:58:30|10486.4|10481.4|10486.3|10481.3|10486.4|10481.4|10486.2|10481.2|1
1730930320000|2024-11-06 21:58:40|10486.4|10481.4|10486.4|10481.4|10486.4|10481.4|10486.4|10481.4|0
1730930340000|2024-11-06 21:59:00|10486.2|10481.2|10486.4|10481.4|10486.4|10481.4|10486.2|10481.2|0
1730930350000|2024-11-06 21:59:10|10486.7|10481.7|10486.4|10481.4|10486.8|10481.8|10486.4|10481.4|0
1730930360000|2024-11-06 21:59:20|10486.3|10481.3|10486.2|10481.2|10486.3|10481.3|10486.2|10481.2|0
1730930380000|2024-11-06 21:59:40|10486.8|10481.8|10486.8|10481.8|10486.8|10481.8|10486.8|10481.8|1
1730930390000|2024-11-06 21:59:50|10485.5|10480.5|10480.1|10473.1|10485.5|10480.5|10471.4|10466.4|1
1730941200000|2024-11-07 01:00:00|10493.6|10488.6|10493.5|10488.5|10493.6|10488.6|10493.5|10488.5|0
1730941210000|2024-11-07 01:00:10|10493.2|10488.2|10492.6|10487.6|10493.2|10488.2|10492.6|10487.6|3
1730941220000|2024-11-07 01:00:20|10492.8|10487.8|10492.5|10487.5|10493|10488|10492.5|10487.5|8
1730941230000|2024-11-07 01:00:30|10492.3|10487.3|10492.1|10487.1|10492.6|10487.6|10492|10487|19
1730941240000|2024-11-07 01:00:40|10492|10487|10491.8|10486.8|10492.1|10487.1|10491.8|10486.8|2
1730941250000|2024-11-07 01:00:50|10492.1|10487.1|10492|10487|10492.5|10487.5|10492|10487|6
1730941260000|2024-11-07 01:01:00|10491.8|10486.8|10491.5|10486.5|10492|10487|10491.5|10486.5|2
1730941270000|2024-11-07 01:01:10|10491.3|10486.3|10491.1|10486.1|10491.5|10486.5|10491.1|10486.1|5
1730941280000|2024-11-07 01:01:20|10491.5|10486.5|10491|10486|10491.5|10486.5|10491|10486|5
1730941290000|2024-11-07 01:01:30|10491.1|10486.1|10491.5|10486.5|10491.5|10486.5|10491.1|10486.1|0
1730941300000|2024-11-07 01:01:40|10491.2|10486.2|10491.1|10486.1|10491.2|10486.2|10490.7|10485.7|4
1730941310000|2024-11-07 01:01:50|10491|10486|10490.6|10485.6|10491.1|10486.1|10490.6|10485.6|0
1730941320000|2024-11-07 01:02:00|10490.5|10485.5|10489.8|10484.8|10490.5|10485.5|10489.6|10484.6|2
1730941330000|2024-11-07 01:02:10|10490.1|10485.1|10490.7|10485.7|10490.7|10485.7|10489.9|10484.9|0
1730941340000|2024-11-07 01:02:20|10490.8|10485.8|10490.7|10485.7|10490.9|10485.9|10490.6|10485.6|0
1730941350000|2024-11-07 01:02:30|10490.8|10485.8|10491|10486|10491|10486|10490.8|10485.8|2
1730941360000|2024-11-07 01:02:40|10490.7|10485.7|10490.9|10485.9|10490.9|10485.9|10490.6|10485.6|1
1730941370000|2024-11-07 01:02:50|10490.8|10485.8|10490.7|10485.7|10490.8|10485.8|10490.7|10485.7|2
1730941380000|2024-11-07 01:03:00|10490.8|10485.8|10490.6|10485.6|10490.8|10485.8|10490.5|10485.5|1
1730941390000|2024-11-07 01:03:10|10490.7|10485.7|10490.4|10485.4|10490.7|10485.7|10490.2|10485.2|0
1730941400000|2024-11-07 01:03:20|10490.3|10485.3|10490.8|10485.8|10490.8|10485.8|10490.3|10485.3|1
1730941410000|2024-11-07 01:03:30|10490.6|10485.6|10490.5|10485.5|10490.7|10485.7|10490.5|10485.5|0
1730941420000|2024-11-07 01:03:40|10490.6|10485.6|10490.5|10485.5|10490.6|10485.6|10490.4|10485.4|0
1730941430000|2024-11-07 01:03:50|10490.3|10485.3|10490.2|10485.2|10490.3|10485.3|10490.1|10485.1|2
1730941440000|2024-11-07 01:04:00|10490.4|10485.4|10490.2|10485.2|10490.4|10485.4|10490.2|10485.2|0
1730941450000|2024-11-07 01:04:10|10490.3|10485.3|10490.6|10485.6|10490.6|10485.6|10490|10485|0
1730941460000|2024-11-07 01:04:20|10490.8|10485.8|10490.5|10485.5|10491.1|10486.1|10490.5|10485.5|2
1730941470000|2024-11-07 01:04:30|10490.6|10485.6|10489.7|10484.7|10490.6|10485.6|10489.7|10484.7|0
1730941480000|2024-11-07 01:04:40|10489.5|10484.5|10489.1|10484.1|10489.5|10484.5|10489.1|10484.1|1
1730941490000|2024-11-07 01:04:50|10489.2|10484.2|10489.1|10484.1|10489.2|10484.2|10489.1|10484.1|0
1730941500000|2024-11-07 01:05:00|10489.2|10484.2|10488.2|10483.2|10489.2|10484.2|10488.1|10483.1|2
1730941510000|2024-11-07 01:05:10|10488.1|10483.1|10488.1|10483.1|10488.1|10483.1|10488.1|10483.1|0
1730941520000|2024-11-07 01:05:20|10487.9|10482.9|10487.6|10482.6|10487.9|10482.9|10487.6|10482.6|1
1730941530000|2024-11-07 01:05:30|10487.7|10482.7|10487.8|10482.8|10487.9|10482.9|10487.7|10482.7|1
1730941540000|2024-11-07 01:05:40|10487.9|10482.9|10488.2|10483.2|10488.2|10483.2|10487.8|10482.8|0
1730941550000|2024-11-07 01:05:50|10488.1|10483.1|10488.1|10483.1|10488.2|10483.2|10487.7|10482.7|0
1730941560000|2024-11-07 01:06:00|10488.2|10483.2|10487.8|10482.8|10488.2|10483.2|10487.8|10482.8|3
1730941570000|2024-11-07 01:06:10|10487.7|10482.7|10487.7|10482.7|10487.7|10482.7|10487.7|10482.7|0
1730941580000|2024-11-07 01:06:20|10487.6|10482.6|10487.9|10482.9|10488.2|10483.2|10487.6|10482.6|4
1730941590000|2024-11-07 01:06:30|10487.7|10482.7|10487.7|10482.7|10487.7|10482.7|10487.6|10482.6|0
1730941600000|2024-11-07 01:06:40|10487.6|10482.6|10487.7|10482.7|10487.8|10482.8|10487.6|10482.6|1
1730941610000|2024-11-07 01:06:50|10487.8|10482.8|10487.6|10482.6|10487.8|10482.8|10487.6|10482.6|0
1730941620000|2024-11-07 01:07:00|10487.4|10482.4|10487.7|10482.7|10487.7|10482.7|10486.9|10481.9|23
1730941630000|2024-11-07 01:07:10|10487.8|10482.8|10487.7|10482.7|10487.8|10482.8|10487.7|10482.7|0
1730941640000|2024-11-07 01:07:20|10487.6|10482.6|10487.7|10482.7|10487.8|10482.8|10487.3|10482.3|0
1730941650000|2024-11-07 01:07:30|10487.6|10482.6|10487.4|10482.4|10487.6|10482.6|10487.3|10482.3|0
1730941660000|2024-11-07 01:07:40|10487.5|10482.5|10487.8|10482.8|10487.8|10482.8|10487.5|10482.5|0
1730941670000|2024-11-07 01:07:50|10487.7|10482.7|10487.7|10482.7|10487.8|10482.8|10487.6|10482.6|0
1730941680000|2024-11-07 01:08:00|10487.8|10482.8|10488.5|10483.5|10488.5|10483.5|10487.8|10482.8|0
1730941690000|2024-11-07 01:08:10|10488.4|10483.4|10488.6|10483.6|10488.6|10483.6|10488.4|10483.4|0
1730941700000|2024-11-07 01:08:20|10488.2|10483.2|10488.4|10483.4|10488.7|10483.7|10488.2|10483.2|1
1730941710000|2024-11-07 01:08:30|10488.3|10483.3|10487.8|10482.8|10488.3|10483.3|10487.8|10482.8|0
1730941730000|2024-11-07 01:08:50|10487.6|10482.6|10487.8|10482.8|10488|10483|10487.6|10482.6|0
1730941740000|2024-11-07 01:09:00|10487.7|10482.7|10488.2|10483.2|10488.2|10483.2|10487.7|10482.7|0
1730941750000|2024-11-07 01:09:10|10488.4|10483.4|10488.3|10483.3|10488.7|10483.7|10488.3|10483.3|0
1730941760000|2024-11-07 01:09:20|10488.2|10483.2|10487.7|10482.7|10488.2|10483.2|10487.6|10482.6|0
1730941770000|2024-11-07 01:09:30|10487.6|10482.6|10487.6|10482.6|10487.7|10482.7|10487.6|10482.6|0
1730941780000|2024-11-07 01:09:40|10487.4|10482.4|10487.2|10482.2|10487.4|10482.4|10487.1|10482.1|0
1730941790000|2024-11-07 01:09:50|10487.3|10482.3|10487.2|10482.2|10487.3|10482.3|10487.2|10482.2|0
1730941800000|2024-11-07 01:10:00|10487.1|10482.1|10486.9|10481.9|10487.2|10482.2|10486.6|10481.6|0
1730941810000|2024-11-07 01:10:10|10486.7|10481.7|10486.7|10481.7|10486.7|10481.7|10486.6|10481.6|0
1730941820000|2024-11-07 01:10:20|10486.9|10481.9|10487.5|10482.5|10487.5|10482.5|10486.9|10481.9|0
1730941830000|2024-11-07 01:10:30|10487.7|10482.7|10487.3|10482.3|10487.7|10482.7|10487.3|10482.3|0
1730941840000|2024-11-07 01:10:40|10487.4|10482.4|10487.2|10482.2|10487.4|10482.4|10487.1|10482.1|0
1730941850000|2024-11-07 01:10:50|10487.1|10482.1|10487.1|10482.1|10487.2|10482.2|10487.1|10482.1|0
1730941860000|2024-11-07 01:11:00|10487.2|10482.2|10487.2|10482.2|10487.2|10482.2|10487.2|10482.2|0
1730941870000|2024-11-07 01:11:10|10487.4|10482.4|10487.6|10482.6|10487.6|10482.6|10487.4|10482.4|0
1730941880000|2024-11-07 01:11:20|10487.7|10482.7|10487.6|10482.6|10487.7|10482.7|10487.6|10482.6|0
1730941890000|2024-11-07 01:11:30|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|0
1730941900000|2024-11-07 01:11:40|10487.6|10482.6|10487.8|10482.8|10487.8|10482.8|10487.6|10482.6|0
1730941910000|2024-11-07 01:11:50|10487.7|10482.7|10487.4|10482.4|10487.7|10482.7|10487.4|10482.4|0
1730941920000|2024-11-07 01:12:00|10487.6|10482.6|10487.6|10482.6|10487.6|10482.6|10487.6|10482.6|0
1730941930000|2024-11-07 01:12:10|10487.8|10482.8|10487.9|10482.9|10487.9|10482.9|10487.8|10482.8|3
1730941940000|2024-11-07 01:12:20|10487.8|10482.8|10487.8|10482.8|10487.8|10482.8|10487.8|10482.8|0
1730941950000|2024-11-07 01:12:30|10487.6|10482.6|10487.9|10482.9|10488.1|10483.1|10487.6|10482.6|1
1730941960000|2024-11-07 01:12:40|10487.7|10482.7|10487.6|10482.6|10487.7|10482.7|10487.6|10482.6|0
1730941970000|2024-11-07 01:12:50|10487.7|10482.7|10487.7|10482.7|10487.7|10482.7|10487.7|10482.7|0
1730941980000|2024-11-07 01:13:00|10487.6|10482.6|10487.8|10482.8|10487.8|10482.8|10487.3|10482.3|1
1730941990000|2024-11-07 01:13:10|10488.1|10483.1|10487.4|10482.4|10488.1|10483.1|10487.2|10482.2|4
1730942000000|2024-11-07 01:13:20|10487.3|10482.3|10487.1|10482.1|10487.3|10482.3|10487.1|10482.1|0
1730942010000|2024-11-07 01:13:30|10486.9|10481.9|10487.2|10482.2|10487.2|10482.2|10486.9|10481.9|0
1730942020000|2024-11-07 01:13:40|10487.3|10482.3|10487.4|10482.4|10487.6|10482.6|10487.3|10482.3|0
1730942030000|2024-11-07 01:13:50|10487.6|10482.6|10487.4|10482.4|10487.6|10482.6|10487.3|10482.3|0
1730942040000|2024-11-07 01:14:00|10487.6|10482.6|10487.6|10482.6|10487.6|10482.6|10487.3|10482.3|0
1730942050000|2024-11-07 01:14:10|10487.4|10482.4|10487.6|10482.6|10487.6|10482.6|10487.4|10482.4|0
1730942060000|2024-11-07 01:14:20|10487.4|10482.4|10486.9|10481.9|10487.6|10482.6|10486.9|10481.9|0
1730942070000|2024-11-07 01:14:30|10486.8|10481.8|10485.9|10480.9|10486.8|10481.8|10485.9|10480.9|0
1730942080000|2024-11-07 01:14:40|10486.1|10481.1|10486.3|10481.3|10486.3|10481.3|10486.1|10481.1|0
1730942090000|2024-11-07 01:14:50|10486.6|10481.6|10486.7|10481.7|10486.7|10481.7|10486.6|10481.6|0
1730942100000|2024-11-07 01:15:00|10486.8|10481.8|10487.1|10482.1|10487.1|10482.1|10486.8|10481.8|0
1730942110000|2024-11-07 01:15:10|10486.9|10481.9|10487.4|10482.4|10487.4|10482.4|10486.9|10481.9|2
1730942120000|2024-11-07 01:15:20|10487.7|10482.7|10489.6|10484.6|10489.6|10484.6|10487.7|10482.7|3
1730942130000|2024-11-07 01:15:30|10489.9|10484.9|10490.9|10485.9|10490.9|10485.9|10489.9|10484.9|3
1730942140000|2024-11-07 01:15:40|10491.1|10486.1|10491.2|10486.2|10491.2|10486.2|10490.8|10485.8|5
1730942150000|2024-11-07 01:15:50|10491.1|10486.1|10491.3|10486.3|10491.3|10486.3|10491.1|10486.1|0
1730942160000|2024-11-07 01:16:00|10491.6|10486.6|10491.8|10486.8|10492.1|10487.1|10491.6|10486.6|1
1730942170000|2024-11-07 01:16:10|10492.1|10487.1|10492.7|10487.7|10492.8|10487.8|10492.1|10487.1|1
1730942180000|2024-11-07 01:16:20|10492.4|10487.4|10492.4|10487.4|10492.6|10487.6|10492.2|10487.2|1
1730942190000|2024-11-07 01:16:30|10492.3|10487.3|10492.3|10487.3|10492.3|10487.3|10492.2|10487.2|0
1730942200000|2024-11-07 01:16:40|10492.4|10487.4|10492.1|10487.1|10492.4|10487.4|10491.9|10486.9|0
1730942210000|2024-11-07 01:16:50|10491.9|10486.9|10492.1|10487.1|10492.1|10487.1|10491.8|10486.8|0
1730942220000|2024-11-07 01:17:00|10491.9|10486.9|10492.2|10487.2|10492.2|10487.2|10491.9|10486.9|2
1730942230000|2024-11-07 01:17:10|10492.3|10487.3|10492.1|10487.1|10492.3|10487.3|10491.9|10486.9|21
1730942240000|2024-11-07 01:17:20|10491.9|10486.9|10492.6|10487.6|10492.6|10487.6|10491.9|10486.9|0
1730942250000|2024-11-07 01:17:30|10492.4|10487.4|10492.4|10487.4|10492.6|10487.6|10492.4|10487.4|0
1730942260000|2024-11-07 01:17:40|10492.2|10487.2|10491.9|10486.9|10492.3|10487.3|10491.9|10486.9|0
1730942270000|2024-11-07 01:17:50|10491.8|10486.8|10491.7|10486.7|10491.8|10486.8|10491.7|10486.7|0
1730942280000|2024-11-07 01:18:00|10491.6|10486.6|10492.4|10487.4|10492.4|10487.4|10491.4|10486.4|16
1730942290000|2024-11-07 01:18:10|10492.6|10487.6|10492.6|10487.6|10492.6|10487.6|10492.6|10487.6|0
1730942300000|2024-11-07 01:18:20|10492.4|10487.4|10492.4|10487.4|10492.6|10487.6|10492.3|10487.3|0
1730942310000|2024-11-07 01:18:30|10492.3|10487.3|10492.3|10487.3|10492.6|10487.6|10492.3|10487.3|2
1730942320000|2024-11-07 01:18:40|10492.4|10487.4|10492.6|10487.6|10492.6|10487.6|10492.4|10487.4|3
1730942330000|2024-11-07 01:18:50|10492.8|10487.8|10493.9|10488.9|10494.1|10489.1|10492.8|10487.8|1
1730942340000|2024-11-07 01:19:00|10494.1|10489.1|10494.4|10489.4|10494.6|10489.6|10494.1|10489.1|0
1730942350000|2024-11-07 01:19:10|10494.6|10489.6|10494.8|10489.8|10494.8|10489.8|10494.4|10489.4|1
1730942360000|2024-11-07 01:19:20|10494.9|10489.9|10494.7|10489.7|10495.1|10490.1|10494.7|10489.7|0
1730942370000|2024-11-07 01:19:30|10494.8|10489.8|10494.9|10489.9|10495.4|10490.4|10494.8|10489.8|1
1730942380000|2024-11-07 01:19:40|10494.8|10489.8|10494.9|10489.9|10495.1|10490.1|10494.8|10489.8|0
1730942390000|2024-11-07 01:19:50|10495.1|10490.1|10495.1|10490.1|10495.1|10490.1|10494.9|10489.9|0
1730942400000|2024-11-07 01:20:00|10494.9|10489.9|10494.9|10489.9|10495.1|10490.1|10494.9|10489.9|2
1730942410000|2024-11-07 01:20:10|10494.8|10489.8|10494.9|10489.9|10495.1|10490.1|10494.8|10489.8|5
1730942420000|2024-11-07 01:20:20|10494.8|10489.8|10494.9|10489.9|10495.1|10490.1|10494.8|10489.8|2
1730942430000|2024-11-07 01:20:30|10495.1|10490.1|10495.3|10490.3|10495.3|10490.3|10494.9|10489.9|0
1730942440000|2024-11-07 01:20:40|10495.2|10490.2|10495.3|10490.3|10495.6|10490.6|10494.9|10489.9|2
1730942450000|2024-11-07 01:20:50|10495.6|10490.6|10495.6|10490.6|10495.6|10490.6|10495.3|10490.3|0
1730942460000|2024-11-07 01:21:00|10495.7|10490.7|10495.4|10490.4|10495.7|10490.7|10495.4|10490.4|0
1730942470000|2024-11-07 01:21:10|10495.6|10490.6|10495.4|10490.4|10495.7|10490.7|10495.4|10490.4|0
1730942480000|2024-11-07 01:21:20|10495.6|10490.6|10495.8|10490.8|10495.8|10490.8|10495.4|10490.4|1
1730942490000|2024-11-07 01:21:30|10495.4|10490.4|10495.9|10490.9|10496.1|10491.1|10495.4|10490.4|9
1730942500000|2024-11-07 01:21:40|10495.8|10490.8|10495.7|10490.7|10495.9|10490.9|10495.7|10490.7|0
1730942510000|2024-11-07 01:21:50|10495.4|10490.4|10495.6|10490.6|10495.6|10490.6|10495.4|10490.4|0
1730942520000|2024-11-07 01:22:00|10495.8|10490.8|10495.9|10490.9|10496.1|10491.1|10495.8|10490.8|1
1730942530000|2024-11-07 01:22:10|10495.8|10490.8|10495.8|10490.8|10495.8|10490.8|10495.8|10490.8|0
1730942540000|2024-11-07 01:22:20|10495.9|10490.9|10495.9|10490.9|10495.9|10490.9|10495.9|10490.9|0
1730942550000|2024-11-07 01:22:30|10495.8|10490.8|10495.6|10490.6|10495.8|10490.8|10495.3|10490.3|2
1730942560000|2024-11-07 01:22:40|10495.7|10490.7|10496|10491|10496|10491|10495.5|10490.5|1
1730942570000|2024-11-07 01:22:50|10495.9|10490.9|10496.4|10491.4|10496.5|10491.5|10495.9|10490.9|1
1730942580000|2024-11-07 01:23:00|10496.7|10491.7|10497.3|10492.3|10497.5|10492.5|10496.7|10491.7|2
1730942590000|2024-11-07 01:23:10|10497|10492|10496.8|10491.8|10497|10492|10496.7|10491.7|1
1730942600000|2024-11-07 01:23:20|10496.7|10491.7|10497.4|10492.4|10497.9|10492.9|10496.7|10491.7|1
1730942610000|2024-11-07 01:23:30|10497.5|10492.5|10497.4|10492.4|10497.5|10492.5|10497.4|10492.4|0
1730942620000|2024-11-07 01:23:40|10497.5|10492.5|10497.9|10492.9|10497.9|10492.9|10497.1|10492.1|0
1730942630000|2024-11-07 01:23:50|10498|10493|10498.4|10493.4|10498.5|10493.5|10497.9|10492.9|1
1730942640000|2024-11-07 01:24:00|10498.8|10493.8|10498.1|10493.1|10499.2|10494.2|10498.1|10493.1|1
1730942650000|2024-11-07 01:24:10|10497.8|10492.8|10498|10493|10498|10493|10497.4|10492.4|2
1730942660000|2024-11-07 01:24:20|10498.3|10493.3|10498.3|10493.3|10498.4|10493.4|10498.3|10493.3|2
1730942670000|2024-11-07 01:24:30|10497.9|10492.9|10497.7|10492.7|10497.9|10492.9|10497.5|10492.5|0
1730942680000|2024-11-07 01:24:40|10497.4|10492.4|10497.4|10492.4|10497.5|10492.5|10497.3|10492.3|4
1730942690000|2024-11-07 01:24:50|10497.7|10492.7|10497.7|10492.7|10497.7|10492.7|10497.6|10492.6|0
1730942700000|2024-11-07 01:25:00|10497.8|10492.8|10497.4|10492.4|10497.8|10492.8|10497.3|10492.3|1
1730942710000|2024-11-07 01:25:10|10497.3|10492.3|10496.9|10491.9|10497.3|10492.3|10496.9|10491.9|1
1730942720000|2024-11-07 01:25:20|10497|10492|10497.7|10492.7|10497.7|10492.7|10496.9|10491.9|0
1730942730000|2024-11-07 01:25:30|10497.6|10492.6|10497.7|10492.7|10497.7|10492.7|10497.3|10492.3|0
1730942740000|2024-11-07 01:25:40|10497.8|10492.8|10497.4|10492.4|10497.8|10492.8|10497.4|10492.4|8
1730942750000|2024-11-07 01:25:50|10497.3|10492.3|10497.1|10492.1|10497.4|10492.4|10497.1|10492.1|0
1730942760000|2024-11-07 01:26:00|10497.2|10492.2|10497.1|10492.1|10497.5|10492.5|10496.8|10491.8|7
1730942770000|2024-11-07 01:26:10|10497|10492|10496.9|10491.9|10497|10492|10496.9|10491.9|1
1730942780000|2024-11-07 01:26:20|10497|10492|10498.4|10493.4|10498.4|10493.4|10497|10492|2
1730942790000|2024-11-07 01:26:30|10498.2|10493.2|10498.2|10493.2|10498.2|10493.2|10497.8|10492.8|0
1730942800000|2024-11-07 01:26:40|10498.3|10493.3|10498.4|10493.4|10498.4|10493.4|10498.3|10493.3|0
1730942810000|2024-11-07 01:26:50|10498.3|10493.3|10497.9|10492.9|10498.4|10493.4|10497.9|10492.9|1
1730942820000|2024-11-07 01:27:00|10498|10493|10498.2|10493.2|10498.2|10493.2|10498|10493|0
1730942830000|2024-11-07 01:27:10|10498.4|10493.4|10498.4|10493.4|10498.4|10493.4|10498.4|10493.4|0
1730942840000|2024-11-07 01:27:20|10498.5|10493.5|10497.9|10492.9|10498.5|10493.5|10497.9|10492.9|0
1730942850000|2024-11-07 01:27:30|10498|10493|10498.3|10493.3|10498.3|10493.3|10497.9|10492.9|1
1730942870000|2024-11-07 01:27:50|10498.1|10493.1|10497.8|10492.8|10498.1|10493.1|10497.8|10492.8|0
1730942880000|2024-11-07 01:28:00|10497.9|10492.9|10497.8|10492.8|10497.9|10492.9|10497.8|10492.8|0
1730942890000|2024-11-07 01:28:10|10497.6|10492.6|10497.4|10492.4|10497.7|10492.7|10497.4|10492.4|1
1730942900000|2024-11-07 01:28:20|10497.5|10492.5|10497.4|10492.4|10497.9|10492.9|10497.4|10492.4|1
1730942910000|2024-11-07 01:28:30|10497.3|10492.3|10497.3|10492.3|10497.3|10492.3|10497.3|10492.3|0
1730942920000|2024-11-07 01:28:40|10496.9|10491.9|10497.4|10492.4|10497.4|10492.4|10496.9|10491.9|0
1730942930000|2024-11-07 01:28:50|10497.3|10492.3|10497.7|10492.7|10497.7|10492.7|10497.3|10492.3|0
1730942940000|2024-11-07 01:29:00|10497.6|10492.6|10497|10492|10497.6|10492.6|10496.9|10491.9|0
1730942950000|2024-11-07 01:29:10|10497.3|10492.3|10497.4|10492.4|10497.4|10492.4|10497.3|10492.3|1
1730942960000|2024-11-07 01:29:20|10497.5|10492.5|10497.4|10492.4|10497.9|10492.9|10497.4|10492.4|2
1730942970000|2024-11-07 01:29:30|10497.3|10492.3|10497|10492|10497.3|10492.3|10496.9|10491.9|0
1730942980000|2024-11-07 01:29:40|10496.9|10491.9|10496.9|10491.9|10497|10492|10496.8|10491.8|2
1730942990000|2024-11-07 01:29:50|10497|10492|10497.3|10492.3|10497.3|10492.3|10497|10492|0
1730943000000|2024-11-07 01:30:00|10497.4|10492.4|10496.8|10491.8|10497.7|10492.7|10496.8|10491.8|6
1730943010000|2024-11-07 01:30:10|10496.9|10491.9|10496.8|10491.8|10496.9|10491.9|10496.8|10491.8|0
1730943020000|2024-11-07 01:30:20|10496.9|10491.9|10496.9|10491.9|10496.9|10491.9|10496.8|10491.8|2
1730943030000|2024-11-07 01:30:30|10496.8|10491.8|10496.9|10491.9|10497|10492|10496.4|10491.4|0
1730943040000|2024-11-07 01:30:40|10496.8|10491.8|10496.5|10491.5|10496.9|10491.9|10496.4|10491.4|1
1730943050000|2024-11-07 01:30:50|10496.6|10491.6|10496.8|10491.8|10496.9|10491.9|10496.5|10491.5|0
1730943060000|2024-11-07 01:31:00|10496.9|10491.9|10496.8|10491.8|10496.9|10491.9|10496.7|10491.7|1
1730943070000|2024-11-07 01:31:10|10496.4|10491.4|10497|10492|10497|10492|10496.4|10491.4|5
1730943080000|2024-11-07 01:31:20|10496.9|10491.9|10496.8|10491.8|10496.9|10491.9|10496.7|10491.7|0
1730943090000|2024-11-07 01:31:30|10496.9|10491.9|10496.9|10491.9|10497|10492|10496.9|10491.9|0
1730943100000|2024-11-07 01:31:40|10497|10492|10496.9|10491.9|10497|10492|10496.9|10491.9|0
1730943110000|2024-11-07 01:31:50|10496.7|10491.7|10497|10492|10497|10492|10496.7|10491.7|0
1730943120000|2024-11-07 01:32:00|10496.9|10491.9|10497.5|10492.5|10497.8|10492.8|10496.9|10491.9|18
1730943130000|2024-11-07 01:32:10|10497.7|10492.7|10497.5|10492.5|10497.7|10492.7|10497.5|10492.5|14
1730943140000|2024-11-07 01:32:20|10497.8|10492.8|10497.5|10492.5|10497.9|10492.9|10497.5|10492.5|20
1730943150000|2024-11-07 01:32:30|10497.4|10492.4|10497.4|10492.4|10497.4|10492.4|10497.4|10492.4|1
1730943160000|2024-11-07 01:32:40|10497.5|10492.5|10497.9|10492.9|10498|10493|10497.5|10492.5|8
1730943170000|2024-11-07 01:32:50|10497.8|10492.8|10497.5|10492.5|10497.9|10492.9|10497.5|10492.5|0
1730943180000|2024-11-07 01:33:00|10497.8|10492.8|10498.7|10493.7|10498.9|10493.9|10497.8|10492.8|1
1730943190000|2024-11-07 01:33:10|10498.5|10493.5|10499|10494|10499.2|10494.2|10498.5|10493.5|0
1730943200000|2024-11-07 01:33:20|10498.9|10493.9|10498.2|10493.2|10498.9|10493.9|10498|10493|0
1730943210000|2024-11-07 01:33:30|10498|10493|10497.5|10492.5|10498|10493|10497.5|10492.5|0
1730943220000|2024-11-07 01:33:40|10497.7|10492.7|10497.9|10492.9|10497.9|10492.9|10497.5|10492.5|0
1730943230000|2024-11-07 01:33:50|10498|10493|10497.5|10492.5|10498.2|10493.2|10497.5|10492.5|0
1730943240000|2024-11-07 01:34:00|10497.3|10492.3|10497|10492|10497.5|10492.5|10497|10492|0
1730943250000|2024-11-07 01:34:10|10497.2|10492.2|10496.9|10491.9|10497.2|10492.2|10496.8|10491.8|2
1730943260000|2024-11-07 01:34:20|10496.7|10491.7|10497.2|10492.2|10497.4|10492.4|10496.5|10491.5|0
1730943270000|2024-11-07 01:34:30|10497.3|10492.3|10497.4|10492.4|10497.4|10492.4|10497|10492|0
1730943280000|2024-11-07 01:34:40|10497.5|10492.5|10497.5|10492.5|10497.5|10492.5|10497.5|10492.5|0
1730943290000|2024-11-07 01:34:50|10497.4|10492.4|10497.8|10492.8|10497.8|10492.8|10497.3|10492.3|0
1730943300000|2024-11-07 01:35:00|10497.9|10492.9|10498.3|10493.3|10498.4|10493.4|10497.9|10492.9|1
1730943310000|2024-11-07 01:35:10|10498|10493|10497.8|10492.8|10498|10493|10497.7|10492.7|0
1730943320000|2024-11-07 01:35:20|10498|10493|10498|10493|10498.2|10493.2|10498|10493|0
1730943330000|2024-11-07 01:35:30|10497.9|10492.9|10497.9|10492.9|10498|10493|10497.7|10492.7|1
1730943340000|2024-11-07 01:35:40|10498|10493|10497.2|10492.2|10498|10493|10497.2|10492.2|0
1730943350000|2024-11-07 01:35:50|10497|10492|10497|10492|10497.4|10492.4|10496.9|10491.9|0
1730943360000|2024-11-07 01:36:00|10497.2|10492.2|10497|10492|10497.2|10492.2|10496.9|10491.9|0
1730943370000|2024-11-07 01:36:10|10496.8|10491.8|10497.2|10492.2|10497.2|10492.2|10496.8|10491.8|0
1730943380000|2024-11-07 01:36:20|10497|10492|10497|10492|10497.2|10492.2|10497|10492|0
1730943390000|2024-11-07 01:36:30|10497.2|10492.2|10496.7|10491.7|10497.3|10492.3|10496.5|10491.5|1
1730943400000|2024-11-07 01:36:40|10496.8|10491.8|10496.7|10491.7|10496.8|10491.8|10496.4|10491.4|23
1730943410000|2024-11-07 01:36:50|10496.5|10491.5|10496.7|10491.7|10496.7|10491.7|10496.5|10491.5|0
1730943420000|2024-11-07 01:37:00|10496.8|10491.8|10496.9|10491.9|10496.9|10491.9|10496.7|10491.7|3
1730943430000|2024-11-07 01:37:10|10497|10492|10497|10492|10497.3|10492.3|10497|10492|18
1730943440000|2024-11-07 01:37:20|10496.8|10491.8|10496.8|10491.8|10496.8|10491.8|10496.8|10491.8|1
1730943450000|2024-11-07 01:37:30|10496.9|10491.9|10497|10492|10497|10492|10496|10491|16
1730943460000|2024-11-07 01:37:40|10496.9|10491.9|10496.9|10491.9|10497|10492|10496.9|10491.9|1
1730943470000|2024-11-07 01:37:50|10496.8|10491.8|10496.5|10491.5|10496.8|10491.8|10496.5|10491.5|0
1730943480000|2024-11-07 01:38:00|10496.7|10491.7|10496.5|10491.5|10496.8|10491.8|10496.4|10491.4|1
1730943490000|2024-11-07 01:38:10|10496.4|10491.4|10496.4|10491.4|10496.6|10491.6|10496.4|10491.4|0
1730943500000|2024-11-07 01:38:20|10496.3|10491.3|10496|10491|10496.3|10491.3|10495.9|10490.9|0
1730943510000|2024-11-07 01:38:30|10496.2|10491.2|10496|10491|10496.4|10491.4|10496|10491|0
1730943520000|2024-11-07 01:38:40|10495.9|10490.9|10496|10491|10496|10491|10495.9|10490.9|0
1730943530000|2024-11-07 01:38:50|10496.1|10491.1|10496|10491|10496.3|10491.3|10495.9|10490.9|0
1730943540000|2024-11-07 01:39:00|10495.9|10490.9|10496.5|10491.5|10496.5|10491.5|10495.9|10490.9|0
1730943550000|2024-11-07 01:39:10|10496.8|10491.8|10497|10492|10497|10492|10496.8|10491.8|1
1730943560000|2024-11-07 01:39:20|10496.9|10491.9|10497|10492|10497|10492|10496.9|10491.9|0
1730943570000|2024-11-07 01:39:30|10496.9|10491.9|10496.9|10491.9|10497|10492|10496.9|10491.9|0
1730943580000|2024-11-07 01:39:40|10496.8|10491.8|10496.6|10491.6|10496.8|10491.8|10496.6|10491.6|0
1730943590000|2024-11-07 01:39:50|10496.5|10491.5|10496|10491|10496.5|10491.5|10495.9|10490.9|0
1730943600000|2024-11-07 01:40:00|10496.2|10491.2|10494.9|10489.9|10496.2|10491.2|10494.9|10489.9|2
1730943610000|2024-11-07 01:40:10|10495|10490|10494.7|10489.7|10495|10490|10494.7|10489.7|0
1730943620000|2024-11-07 01:40:20|10494.8|10489.8|10494.9|10489.9|10495|10490|10494.8|10489.8|2
1730943630000|2024-11-07 01:40:30|10495|10490|10494.5|10489.5|10495|10490|10494.5|10489.5|0
1730943640000|2024-11-07 01:40:40|10494.8|10489.8|10494.8|10489.8|10494.8|10489.8|10494.8|10489.8|0
1730943650000|2024-11-07 01:40:50|10494.4|10489.4|10494.4|10489.4|10494.5|10489.5|10494.4|10489.4|0
1730943660000|2024-11-07 01:41:00|10494.5|10489.5|10493.9|10488.9|10494.5|10489.5|10493.9|10488.9|0
1730943670000|2024-11-07 01:41:10|10493.8|10488.8|10494.1|10489.1|10494.2|10489.2|10493.8|10488.8|3
1730943680000|2024-11-07 01:41:20|10494|10489|10494|10489|10494|10489|10494|10489|0
1730943690000|2024-11-07 01:41:30|10494.2|10489.2|10493.9|10488.9|10494.3|10489.3|10493.9|10488.9|0
1730943700000|2024-11-07 01:41:40|10493.8|10488.8|10494|10489|10494|10489|10493.8|10488.8|3
1730943710000|2024-11-07 01:41:50|10493.9|10488.9|10493.8|10488.8|10493.9|10488.9|10493.8|10488.8|4
1730943720000|2024-11-07 01:42:00|10493.9|10488.9|10494.2|10489.2|10494.2|10489.2|10493.9|10488.9|2
1730943730000|2024-11-07 01:42:10|10494|10489|10494|10489|10494|10489|10493.9|10488.9|1
1730943740000|2024-11-07 01:42:20|10493.9|10488.9|10493.9|10488.9|10494|10489|10493.9|10488.9|0
1730943750000|2024-11-07 01:42:30|10493.8|10488.8|10493.8|10488.8|10493.8|10488.8|10493.8|10488.8|1
1730943770000|2024-11-07 01:42:50|10493.7|10488.7|10494.1|10489.1|10494.4|10489.4|10493.7|10488.7|2
1730943780000|2024-11-07 01:43:00|10494.4|10489.4|10494.5|10489.5|10494.5|10489.5|10494.4|10489.4|0
1730943790000|2024-11-07 01:43:10|10494.7|10489.7|10494.7|10489.7|10494.7|10489.7|10494.7|10489.7|0
1730943800000|2024-11-07 01:43:20|10494.4|10489.4|10494.3|10489.3|10494.4|10489.4|10494.3|10489.3|1
1730943810000|2024-11-07 01:43:30|10494.2|10489.2|10494.3|10489.3|10494.3|10489.3|10494.2|10489.2|0
1730943820000|2024-11-07 01:43:40|10494.5|10489.5|10494.4|10489.4|10494.5|10489.5|10494.4|10489.4|0
1730943830000|2024-11-07 01:43:50|10494.3|10489.3|10494.4|10489.4|10494.4|10489.4|10494.3|10489.3|0
1730943840000|2024-11-07 01:44:00|10494.3|10489.3|10494.4|10489.4|10494.5|10489.5|10494.2|10489.2|0
1730943850000|2024-11-07 01:44:10|10494.5|10489.5|10494.8|10489.8|10494.8|10489.8|10494.5|10489.5|0
1730943860000|2024-11-07 01:44:20|10494.4|10489.4|10494.5|10489.5|10494.5|10489.5|10494.4|10489.4|0
1730943870000|2024-11-07 01:44:30|10494.6|10489.6|10494.6|10489.6|10494.6|10489.6|10494.6|10489.6|0
1730943880000|2024-11-07 01:44:40|10494.2|10489.2|10493.8|10488.8|10494.2|10489.2|10493.8|10488.8|0
1730943890000|2024-11-07 01:44:50|10493.6|10488.6|10493|10488|10493.6|10488.6|10492.9|10487.9|0
1730943900000|2024-11-07 01:45:00|10492.9|10487.9|10492.4|10487.4|10492.9|10487.9|10492.4|10487.4|0
1730943910000|2024-11-07 01:45:10|10492.5|10487.5|10491.9|10486.9|10492.5|10487.5|10491.9|10486.9|0
1730943920000|2024-11-07 01:45:20|10491.8|10486.8|10491.8|10486.8|10491.8|10486.8|10491.6|10486.6|0
1730943930000|2024-11-07 01:45:30|10491.4|10486.4|10491.9|10486.9|10491.9|10486.9|10491.4|10486.4|1
1730943940000|2024-11-07 01:45:40|10491.8|10486.8|10491.4|10486.4|10491.9|10486.9|10491.4|10486.4|0
1730943950000|2024-11-07 01:45:50|10491.5|10486.5|10491|10486|10491.5|10486.5|10490.8|10485.8|1
1730943960000|2024-11-07 01:46:00|10491.2|10486.2|10491.5|10486.5|10491.5|10486.5|10490.9|10485.9|2
1730943970000|2024-11-07 01:46:10|10491.3|10486.3|10491.3|10486.3|10491.3|10486.3|10491.3|10486.3|0
1730943990000|2024-11-07 01:46:30|10491.4|10486.4|10491.4|10486.4|10491.5|10486.5|10491.4|10486.4|0
1730944000000|2024-11-07 01:46:40|10491.5|10486.5|10491.5|10486.5|10491.5|10486.5|10491.4|10486.4|0
1730944010000|2024-11-07 01:46:50|10491.4|10486.4|10491.4|10486.4|10491.4|10486.4|10491.4|10486.4|0
1730944020000|2024-11-07 01:47:00|10491.5|10486.5|10491|10486|10491.5|10486.5|10491|10486|0
1730944030000|2024-11-07 01:47:10|10490.9|10485.9|10490.9|10485.9|10490.9|10485.9|10490.9|10485.9|1
1730944040000|2024-11-07 01:47:20|10490.5|10485.5|10491.3|10486.3|10491.3|10486.3|10490.5|10485.5|1
1730944050000|2024-11-07 01:47:30|10491.4|10486.4|10491.2|10486.2|10491.4|10486.4|10491.2|10486.2|0
1730944060000|2024-11-07 01:47:40|10490.9|10485.9|10490.7|10485.7|10490.9|10485.9|10490.7|10485.7|0
1730944070000|2024-11-07 01:47:50|10490.6|10485.6|10490.2|10485.2|10490.6|10485.6|10489.9|10484.9|1
1730944080000|2024-11-07 01:48:00|10490.1|10485.1|10489.3|10484.3|10490.2|10485.2|10489.2|10484.2|37
1730944090000|2024-11-07 01:48:10|10489.2|10484.2|10489.4|10484.4|10489.6|10484.6|10489.2|10484.2|0
1730944100000|2024-11-07 01:48:20|10489.8|10484.8|10489.9|10484.9|10489.9|10484.9|10489.8|10484.8|0
1730944110000|2024-11-07 01:48:30|10489.8|10484.8|10490.2|10485.2|10490.2|10485.2|10489.8|10484.8|0
1730944120000|2024-11-07 01:48:40|10490.1|10485.1|10489.9|10484.9|10490.1|10485.1|10489.9|10484.9|0
1730944130000|2024-11-07 01:48:50|10490|10485|10490.4|10485.4|10490.4|10485.4|10490|10485|1
1730944140000|2024-11-07 01:49:00|10490.3|10485.3|10490.4|10485.4|10490.4|10485.4|10490.3|10485.3|0
1730944150000|2024-11-07 01:49:10|10490.3|10485.3|10490.7|10485.7|10490.7|10485.7|10490.3|10485.3|0
1730944200000|2024-11-07 01:50:00|10490.8|10485.8|10490.8|10485.8|10491|10486|10490.8|10485.8|1
1730944210000|2024-11-07 01:50:10|10490.9|10485.9|10490.9|10485.9|10490.9|10485.9|10490.8|10485.8|0
1730944230000|2024-11-07 01:50:30|10491.2|10486.2|10491.2|10486.2|10491.2|10486.2|10491.2|10486.2|0
1730944240000|2024-11-07 01:50:40|10490.9|10485.9|10490.9|10485.9|10490.9|10485.9|10490.9|10485.9|0
1730944250000|2024-11-07 01:50:50|10490.8|10485.8|10490.8|10485.8|10490.8|10485.8|10490.8|10485.8|0
1730944260000|2024-11-07 01:51:00|10490.7|10485.7|10491.5|10486.5|10491.5|10486.5|10490.7|10485.7|4
1730944270000|2024-11-07 01:51:10|10491.8|10486.8|10491.8|10486.8|10491.8|10486.8|10491.8|10486.8|0
1730944290000|2024-11-07 01:51:30|10492|10487|10491.8|10486.8|10492|10487|10491.8|10486.8|2
1730944300000|2024-11-07 01:51:40|10491.9|10486.9|10491.9|10486.9|10492|10487|10491.9|10486.9|0
1730944310000|2024-11-07 01:51:50|10491.7|10486.7|10491.9|10486.9|10491.9|10486.9|10491.4|10486.4|0
1730944320000|2024-11-07 01:52:00|10491.8|10486.8|10491.7|10486.7|10491.9|10486.9|10491.7|10486.7|0
1730944330000|2024-11-07 01:52:10|10491.5|10486.5|10491.5|10486.5|10491.5|10486.5|10491.3|10486.3|2
1730944340000|2024-11-07 01:52:20|10491.8|10486.8|10492.6|10487.6|10492.6|10487.6|10491.8|10486.8|1
1730944350000|2024-11-07 01:52:30|10492.7|10487.7|10492.7|10487.7|10492.7|10487.7|10492.7|10487.7|0
1730944360000|2024-11-07 01:52:40|10492.5|10487.5|10492.4|10487.4|10492.5|10487.5|10492.4|10487.4|0
1730944370000|2024-11-07 01:52:50|10492.5|10487.5|10493.9|10488.9|10493.9|10488.9|10492.5|10487.5|10
1730944380000|2024-11-07 01:53:00|10493.8|10488.8|10494.1|10489.1|10494.1|10489.1|10493.8|10488.8|0
1730944390000|2024-11-07 01:53:10|10493.9|10488.9|10493.8|10488.8|10493.9|10488.9|10493.8|10488.8|1
1730944400000|2024-11-07 01:53:20|10493.9|10488.9|10493.9|10488.9|10494|10489|10493.9|10488.9|0
1730944410000|2024-11-07 01:53:30|10494|10489|10495.1|10490.1|10495.1|10490.1|10494|10489|1
1730944420000|2024-11-07 01:53:40|10494.5|10489.5|10493.8|10488.8|10494.5|10489.5|10493.8|10488.8|3
1730944430000|2024-11-07 01:53:50|10493.9|10488.9|10494|10489|10494|10489|10493.9|10488.9|0
1730944440000|2024-11-07 01:54:00|10493.9|10488.9|10493.7|10488.7|10494|10489|10493.7|10488.7|0
1730944450000|2024-11-07 01:54:10|10493.8|10488.8|10493.9|10488.9|10494|10489|10493.8|10488.8|1
1730944460000|2024-11-07 01:54:20|10493.7|10488.7|10493.9|10488.9|10493.9|10488.9|10493.7|10488.7|0
1730944470000|2024-11-07 01:54:30|10493.8|10488.8|10493.4|10488.4|10493.8|10488.8|10493.4|10488.4|0
1730944480000|2024-11-07 01:54:40|10493.3|10488.3|10492.9|10487.9|10493.4|10488.4|10492.9|10487.9|1
1730944490000|2024-11-07 01:54:50|10493|10488|10492.9|10487.9|10493|10488|10492.7|10487.7|0
1730944500000|2024-11-07 01:55:00|10493|10488|10492.9|10487.9|10493|10488|10492.9|10487.9|0
1730944510000|2024-11-07 01:55:10|10492.8|10487.8|10492.8|10487.8|10492.9|10487.9|10492.8|10487.8|0
1730944520000|2024-11-07 01:55:20|10492.6|10487.6|10492.6|10487.6|10492.6|10487.6|10492.6|10487.6|0
1730944530000|2024-11-07 01:55:30|10492.5|10487.5|10492.3|10487.3|10492.5|10487.5|10492.3|10487.3|0
1730944540000|2024-11-07 01:55:40|10492.1|10487.1|10492.4|10487.4|10492.4|10487.4|10492.1|10487.1|0
1730944550000|2024-11-07 01:55:50|10492.8|10487.8|10493.4|10488.4|10493.4|10488.4|10492.8|10487.8|0
1730944560000|2024-11-07 01:56:00|10493.5|10488.5|10493.5|10488.5|10493.5|10488.5|10493.4|10488.4|0
1730944570000|2024-11-07 01:56:10|10493.6|10488.6|10493.3|10488.3|10493.6|10488.6|10493.2|10488.2|0
1730944580000|2024-11-07 01:56:20|10493.4|10488.4|10493.2|10488.2|10493.4|10488.4|10493.1|10488.1|0
1730944590000|2024-11-07 01:56:30|10493.4|10488.4|10493.4|10488.4|10493.4|10488.4|10493.3|10488.3|0
1730944600000|2024-11-07 01:56:40|10493.3|10488.3|10493.4|10488.4|10493.4|10488.4|10493.3|10488.3|0
1730944620000|2024-11-07 01:57:00|10493.2|10488.2|10493.8|10488.8|10493.8|10488.8|10493.2|10488.2|0
1730944630000|2024-11-07 01:57:10|10493.7|10488.7|10493.5|10488.5|10493.7|10488.7|10493.4|10488.4|0
1730944640000|2024-11-07 01:57:20|10493.4|10488.4|10493.5|10488.5|10493.5|10488.5|10493.4|10488.4|0
1730944660000|2024-11-07 01:57:40|10493.7|10488.7|10493.7|10488.7|10493.7|10488.7|10493.7|10488.7|0
1730944670000|2024-11-07 01:57:50|10493.4|10488.4|10493.3|10488.3|10493.4|10488.4|10493.1|10488.1|1
1730944680000|2024-11-07 01:58:00|10493.2|10488.2|10493.5|10488.5|10493.5|10488.5|10493|10488|0
1730944690000|2024-11-07 01:58:10|10493.6|10488.6|10493.6|10488.6|10493.8|10488.8|10493.6|10488.6|0
1730944700000|2024-11-07 01:58:20|10493.7|10488.7|10493.7|10488.7|10493.8|10488.8|10493.6|10488.6|0
1730944710000|2024-11-07 01:58:30|10493.8|10488.8|10493.7|10488.7|10493.8|10488.8|10493.7|10488.7|0
1730944720000|2024-11-07 01:58:40|10493.5|10488.5|10493.3|10488.3|10493.5|10488.5|10493.2|10488.2|1
1730944730000|2024-11-07 01:58:50|10493.2|10488.2|10493.1|10488.1|10493.2|10488.2|10492.9|10487.9|1
1730944740000|2024-11-07 01:59:00|10492.8|10487.8|10493.3|10488.3|10493.3|10488.3|10492.8|10487.8|0
1730944750000|2024-11-07 01:59:10|10493.2|10488.2|10493.2|10488.2|10493.3|10488.3|10493|10488|0
1730944760000|2024-11-07 01:59:20|10493.1|10488.1|10493.2|10488.2|10493.3|10488.3|10493.1|10488.1|0
1730944770000|2024-11-07 01:59:30|10493|10488|10493|10488|10493.3|10488.3|10492.9|10487.9|0
1730944780000|2024-11-07 01:59:40|10493.1|10488.1|10493.4|10488.4|10493.4|10488.4|10493.1|10488.1|1
1730944790000|2024-11-07 01:59:50|10493.2|10488.2|10493.2|10488.2|10493.3|10488.3|10493.1|10488.1|0
1730944800000|2024-11-07 02:00:00|10492.9|10487.9|10492.9|10487.9|10493|10488|10492.9|10487.9|0
1730944810000|2024-11-07 02:00:10|10493|10488|10493.3|10488.3|10493.5|10488.5|10493|10488|0
1730944820000|2024-11-07 02:00:20|10492.9|10487.9|10492.4|10487.4|10492.9|10487.9|10492.4|10487.4|3
1730944830000|2024-11-07 02:00:30|10492.2|10487.2|10492.4|10487.4|10492.5|10487.5|10492.2|10487.2|0
1730944840000|2024-11-07 02:00:40|10492.5|10487.5|10491.9|10486.9|10492.5|10487.5|10491.7|10486.7|0
1730944850000|2024-11-07 02:00:50|10492|10487|10491.9|10486.9|10492|10487|10491.9|10486.9|0
1730944860000|2024-11-07 02:01:00|10492|10487|10491.5|10486.5|10492|10487|10491.5|10486.5|0
1730944870000|2024-11-07 02:01:10|10492|10487|10491.9|10486.9|10492|10487|10491.9|10486.9|12
1730944880000|2024-11-07 02:01:20|10491.7|10486.7|10491.6|10486.6|10491.8|10486.8|10491.5|10486.5|0
1730944890000|2024-11-07 02:01:30|10491.5|10486.5|10491.4|10486.4|10491.6|10486.6|10491.4|10486.4|1
1730944900000|2024-11-07 02:01:40|10491.3|10486.3|10491|10486|10491.3|10486.3|10491|10486|0
1730944910000|2024-11-07 02:01:50|10491.1|10486.1|10491.2|10486.2|10491.5|10486.5|10491.1|10486.1|0
1730944920000|2024-11-07 02:02:00|10491|10486|10491|10486|10491.1|10486.1|10491|10486|0
1730944940000|2024-11-07 02:02:20|10490.9|10485.9|10490.5|10485.5|10490.9|10485.9|10490.4|10485.4|0
1730944950000|2024-11-07 02:02:30|10490.7|10485.7|10490.8|10485.8|10491|10486|10490.7|10485.7|1
1730944960000|2024-11-07 02:02:40|10490.9|10485.9|10490.5|10485.5|10490.9|10485.9|10490.4|10485.4|0
1730944970000|2024-11-07 02:02:50|10490.4|10485.4|10490.5|10485.5|10490.5|10485.5|10490.3|10485.3|1
1730944980000|2024-11-07 02:03:00|10490.4|10485.4|10490.4|10485.4|10490.4|10485.4|10490.4|10485.4|2
1730945000000|2024-11-07 02:03:20|10490.5|10485.5|10490.3|10485.3|10490.5|10485.5|10490.3|10485.3|0
1730945010000|2024-11-07 02:03:30|10490|10485|10490|10485|10490.1|10485.1|10490|10485|1
1730945040000|2024-11-07 02:04:00|10489.7|10484.7|10489.4|10484.4|10489.8|10484.8|10489.4|10484.4|2
1730945050000|2024-11-07 02:04:10|10489.5|10484.5|10489.4|10484.4|10489.5|10484.5|10489.4|10484.4|0
1730945060000|2024-11-07 02:04:20|10489.5|10484.5|10489.4|10484.4|10489.5|10484.5|10489.4|10484.4|0
1730945070000|2024-11-07 02:04:30|10489.5|10484.5|10489.5|10484.5|10489.5|10484.5|10489.5|10484.5|0
1730945090000|2024-11-07 02:04:50|10489.4|10484.4|10490|10485|10490|10485|10489.4|10484.4|2
1730945110000|2024-11-07 02:05:10|10490.2|10485.2|10490.3|10485.3|10490.3|10485.3|10490.2|10485.2|2
1730945120000|2024-11-07 02:05:20|10490.2|10485.2|10490.3|10485.3|10490.3|10485.3|10490.2|10485.2|0
1730945130000|2024-11-07 02:05:30|10490.4|10485.4|10490|10485|10490.4|10485.4|10489.8|10484.8|2
1730945140000|2024-11-07 02:05:40|10489.9|10484.9|10489.9|10484.9|10489.9|10484.9|10489.9|10484.9|0
1730945150000|2024-11-07 02:05:50|10489.5|10484.5|10489.4|10484.4|10489.5|10484.5|10489.4|10484.4|0
1730945160000|2024-11-07 02:06:00|10489.3|10484.3|10488.4|10483.4|10489.4|10484.4|10488.2|10483.2|2
1730945170000|2024-11-07 02:06:10|10488.2|10483.2|10488|10483|10488.3|10483.3|10488|10483|0
1730945180000|2024-11-07 02:06:20|10487.9|10482.9|10487.9|10482.9|10488.5|10483.5|10487.9|10482.9|0
1730945190000|2024-11-07 02:06:30|10487.7|10482.7|10487.4|10482.4|10487.8|10482.8|10487|10482|0
1730945200000|2024-11-07 02:06:40|10487|10482|10486.4|10481.4|10487|10482|10486.4|10481.4|7
1730945210000|2024-11-07 02:06:50|10486.2|10481.2|10486|10481|10486.2|10481.2|10485.8|10480.8|0
1730945220000|2024-11-07 02:07:00|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|10486.3|10481.3|0
1730945230000|2024-11-07 02:07:10|10486.5|10481.5|10486.4|10481.4|10486.5|10481.5|10486.4|10481.4|0
1730945240000|2024-11-07 02:07:20|10486.5|10481.5|10486.3|10481.3|10486.5|10481.5|10486.3|10481.3|0
1730945250000|2024-11-07 02:07:30|10486.2|10481.2|10486|10481|10486.3|10481.3|10485.9|10480.9|0
1730945260000|2024-11-07 02:07:40|10485.9|10480.9|10485.9|10480.9|10486.1|10481.1|10485.9|10480.9|0
1730945270000|2024-11-07 02:07:50|10486.2|10481.2|10486.1|10481.1|10486.3|10481.3|10486|10481|0
1730945280000|2024-11-07 02:08:00|10486.3|10481.3|10485.5|10480.5|10486.3|10481.3|10485.4|10480.4|0
1730945290000|2024-11-07 02:08:10|10485.4|10480.4|10485.1|10480.1|10485.5|10480.5|10485|10480|0
1730945300000|2024-11-07 02:08:20|10485|10480|10485|10480|10485|10480|10484.9|10479.9|0
1730945310000|2024-11-07 02:08:30|10485.1|10480.1|10485.2|10480.2|10485.2|10480.2|10485.1|10480.1|0
1730945320000|2024-11-07 02:08:40|10484.9|10479.9|10484.9|10479.9|10485|10480|10484.9|10479.9|0
1730945330000|2024-11-07 02:08:50|10484.8|10479.8|10485.3|10480.3|10485.4|10480.4|10484.8|10479.8|15
1730945340000|2024-11-07 02:09:00|10485.2|10480.2|10485.2|10480.2|10485.2|10480.2|10485.2|10480.2|0
1730945350000|2024-11-07 02:09:10|10485.3|10480.3|10485.5|10480.5|10485.5|10480.5|10485.1|10480.1|0
1730945360000|2024-11-07 02:09:20|10485.7|10480.7|10485.5|10480.5|10486.1|10481.1|10485.5|10480.5|33
1730945370000|2024-11-07 02:09:30|10485.2|10480.2|10485|10480|10485.2|10480.2|10485|10480|15
1730945380000|2024-11-07 02:09:40|10485.1|10480.1|10484.9|10479.9|10485.4|10480.4|10484.8|10479.8|0
1730945390000|2024-11-07 02:09:50|10484.8|10479.8|10484.5|10479.5|10484.9|10479.9|10484.5|10479.5|4
1730945400000|2024-11-07 02:10:00|10484.6|10479.6|10484.6|10479.6|10484.6|10479.6|10484.5|10479.5|0
1730945410000|2024-11-07 02:10:10|10484.7|10479.7|10484.5|10479.5|10484.7|10479.7|10484.5|10479.5|2
1730945420000|2024-11-07 02:10:20|10484.4|10479.4|10484.3|10479.3|10484.4|10479.4|10484.3|10479.3|6
1730945430000|2024-11-07 02:10:30|10484.4|10479.4|10484.2|10479.2|10484.4|10479.4|10484.2|10479.2|1
1730945440000|2024-11-07 02:10:40|10484.3|10479.3|10484|10479|10484.3|10479.3|10484|10479|0
1730945450000|2024-11-07 02:10:50|10484.3|10479.3|10484.3|10479.3|10484.4|10479.4|10484.3|10479.3|3
1730945460000|2024-11-07 02:11:00|10484.4|10479.4|10484.5|10479.5|10484.7|10479.7|10484.4|10479.4|1
1730945470000|2024-11-07 02:11:10|10484.4|10479.4|10484.2|10479.2|10484.4|10479.4|10484.1|10479.1|2
1730945480000|2024-11-07 02:11:20|10484.4|10479.4|10484.4|10479.4|10484.4|10479.4|10484.4|10479.4|2
1730945490000|2024-11-07 02:11:30|10484.3|10479.3|10484.3|10479.3|10484.3|10479.3|10484.3|10479.3|0
1730945500000|2024-11-07 02:11:40|10484.4|10479.4|10484.7|10479.7|10484.7|10479.7|10484.1|10479.1|4
1730945510000|2024-11-07 02:11:50|10484.8|10479.8|10484.6|10479.6|10484.9|10479.9|10484.6|10479.6|0
1730945520000|2024-11-07 02:12:00|10485|10480|10485.4|10480.4|10485.4|10480.4|10485|10480|6
1730945530000|2024-11-07 02:12:10|10485.3|10480.3|10485|10480|10485.4|10480.4|10485|10480|0
1730945540000|2024-11-07 02:12:20|10485.1|10480.1|10485.3|10480.3|10485.3|10480.3|10484.9|10479.9|0
1730945550000|2024-11-07 02:12:30|10485.2|10480.2|10485.3|10480.3|10485.3|10480.3|10485.2|10480.2|0
1730945560000|2024-11-07 02:12:40|10485.4|10480.4|10485.9|10480.9|10485.9|10480.9|10485.3|10480.3|6
1730945570000|2024-11-07 02:12:50|10485.8|10480.8|10485.5|10480.5|10485.9|10480.9|10485.5|10480.5|1
1730945580000|2024-11-07 02:13:00|10485.6|10480.6|10485.5|10480.5|10485.6|10480.6|10485.5|10480.5|0
1730945590000|2024-11-07 02:13:10|10485.4|10480.4|10485.4|10480.4|10485.5|10480.5|10485.4|10480.4|0
1730945600000|2024-11-07 02:13:20|10485.3|10480.3|10485.9|10480.9|10485.9|10480.9|10485.3|10480.3|0
1730945610000|2024-11-07 02:13:30|10485.8|10480.8|10485.9|10480.9|10485.9|10480.9|10485.8|10480.8|0
1730945620000|2024-11-07 02:13:40|10485.8|10480.8|10486|10481|10486|10481|10485.8|10480.8|0
1730945660000|2024-11-07 02:14:20|10485.9|10480.9|10485.4|10480.4|10485.9|10480.9|10485.2|10480.2|1
1730945670000|2024-11-07 02:14:30|10485.5|10480.5|10486|10481|10486|10481|10485.5|10480.5|8
1730945680000|2024-11-07 02:14:40|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|7
1730945690000|2024-11-07 02:14:50|10485.4|10480.4|10485.5|10480.5|10485.5|10480.5|10485.4|10480.4|1
1730945700000|2024-11-07 02:15:00|10485.4|10480.4|10485.5|10480.5|10485.5|10480.5|10484.8|10479.8|0
1730945720000|2024-11-07 02:15:20|10485.4|10480.4|10485.5|10480.5|10485.5|10480.5|10485.4|10480.4|0
1730945730000|2024-11-07 02:15:30|10485.2|10480.2|10484.3|10479.3|10485.2|10480.2|10484|10479|3
1730945740000|2024-11-07 02:15:40|10484|10479|10483.9|10478.9|10484|10479|10483.9|10478.9|0
1730945750000|2024-11-07 02:15:50|10484|10479|10484.3|10479.3|10484.3|10479.3|10483.9|10478.9|0
1730945760000|2024-11-07 02:16:00|10484.4|10479.4|10484.5|10479.5|10484.5|10479.5|10484.4|10479.4|0
1730945770000|2024-11-07 02:16:10|10484.4|10479.4|10484.4|10479.4|10484.4|10479.4|10484.4|10479.4|0
1730945780000|2024-11-07 02:16:20|10484.5|10479.5|10484.9|10479.9|10485|10480|10484.5|10479.5|5
1730945790000|2024-11-07 02:16:30|10485|10480|10484.6|10479.6|10485|10480|10484.5|10479.5|0
1730945800000|2024-11-07 02:16:40|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|0
1730945810000|2024-11-07 02:16:50|10485|10480|10484.9|10479.9|10485|10480|10484.9|10479.9|0
1730945820000|2024-11-07 02:17:00|10484.7|10479.7|10484.8|10479.8|10484.8|10479.8|10484.7|10479.7|0
1730945830000|2024-11-07 02:17:10|10484.7|10479.7|10484.6|10479.6|10484.7|10479.7|10484.5|10479.5|0
1730945840000|2024-11-07 02:17:20|10484.7|10479.7|10484.6|10479.6|10484.7|10479.7|10484.3|10479.3|0
1730945850000|2024-11-07 02:17:30|10484.5|10479.5|10484.4|10479.4|10484.5|10479.5|10484.4|10479.4|1
1730945860000|2024-11-07 02:17:40|10484.2|10479.2|10484.4|10479.4|10484.5|10479.5|10484.2|10479.2|0
1730945870000|2024-11-07 02:17:50|10484.5|10479.5|10484.5|10479.5|10484.5|10479.5|10484.4|10479.4|0
1730945880000|2024-11-07 02:18:00|10484.4|10479.4|10484.6|10479.6|10484.6|10479.6|10484.4|10479.4|0
1730945890000|2024-11-07 02:18:10|10484.7|10479.7|10484.9|10479.9|10484.9|10479.9|10484.6|10479.6|0
1730945900000|2024-11-07 02:18:20|10485|10480|10485.1|10480.1|10485.1|10480.1|10485|10480|0
1730945910000|2024-11-07 02:18:30|10485|10480|10485.1|10480.1|10485.1|10480.1|10485|10480|2
1730945920000|2024-11-07 02:18:40|10485|10480|10485|10480|10485|10480|10485|10480|0
1730945930000|2024-11-07 02:18:50|10484.9|10479.9|10485|10480|10485|10480|10484.9|10479.9|0
1730945940000|2024-11-07 02:19:00|10484.9|10479.9|10484.5|10479.5|10484.9|10479.9|10484.5|10479.5|0
1730945950000|2024-11-07 02:19:10|10484.4|10479.4|10484.3|10479.3|10484.4|10479.4|10484.3|10479.3|0
1730945960000|2024-11-07 02:19:20|10484.2|10479.2|10484.3|10479.3|10484.3|10479.3|10484.2|10479.2|0
1730945970000|2024-11-07 02:19:30|10484|10479|10484|10479|10484.1|10479.1|10484|10479|0
1730945980000|2024-11-07 02:19:40|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|0
1730946000000|2024-11-07 02:20:00|10483.8|10478.8|10484|10479|10484.4|10479.4|10483.8|10478.8|0
1730946010000|2024-11-07 02:20:10|10484.1|10479.1|10484.3|10479.3|10484.4|10479.4|10484.1|10479.1|0
1730946020000|2024-11-07 02:20:20|10484.4|10479.4|10484.2|10479.2|10484.4|10479.4|10484.2|10479.2|0
1730946040000|2024-11-07 02:20:40|10484|10479|10483.4|10478.4|10484|10479|10483.4|10478.4|1
1730946050000|2024-11-07 02:20:50|10483.5|10478.5|10483.5|10478.5|10483.5|10478.5|10483.4|10478.4|0
1730946060000|2024-11-07 02:21:00|10483.6|10478.6|10484.5|10479.5|10484.6|10479.6|10483.6|10478.6|16
1730946070000|2024-11-07 02:21:10|10484.6|10479.6|10484.6|10479.6|10484.6|10479.6|10484.6|10479.6|0
1730946090000|2024-11-07 02:21:30|10484.5|10479.5|10484|10479|10484.5|10479.5|10484|10479|1
1730946100000|2024-11-07 02:21:40|10484.1|10479.1|10484.3|10479.3|10484.3|10479.3|10484.1|10479.1|0
1730946110000|2024-11-07 02:21:50|10484.2|10479.2|10483.8|10478.8|10484.3|10479.3|10483.8|10478.8|0
1730946120000|2024-11-07 02:22:00|10483.7|10478.7|10483.5|10478.5|10483.8|10478.8|10483.4|10478.4|0
1730946130000|2024-11-07 02:22:10|10483.6|10478.6|10483.6|10478.6|10483.6|10478.6|10483.5|10478.5|0
1730946140000|2024-11-07 02:22:20|10483.5|10478.5|10483.7|10478.7|10483.8|10478.8|10483.5|10478.5|0
1730946150000|2024-11-07 02:22:30|10483.5|10478.5|10482.8|10477.8|10483.5|10478.5|10482.8|10477.8|0
1730946160000|2024-11-07 02:22:40|10482.9|10477.9|10483.1|10478.1|10483.1|10478.1|10482.8|10477.8|0
1730946170000|2024-11-07 02:22:50|10483.2|10478.2|10483.2|10478.2|10483.2|10478.2|10483.2|10478.2|0
1730946180000|2024-11-07 02:23:00|10483.5|10478.5|10483.5|10478.5|10483.6|10478.6|10483.5|10478.5|0
1730946190000|2024-11-07 02:23:10|10483.4|10478.4|10483.4|10478.4|10483.4|10478.4|10483.4|10478.4|0
1730946200000|2024-11-07 02:23:20|10483.5|10478.5|10483.9|10478.9|10484.1|10479.1|10483.5|10478.5|2
1730946210000|2024-11-07 02:23:30|10484|10479|10484|10479|10484|10479|10484|10479|0
1730946220000|2024-11-07 02:23:40|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|2
1730946230000|2024-11-07 02:23:50|10484|10479|10484|10479|10484|10479|10483.9|10478.9|0
1730946240000|2024-11-07 02:24:00|10483.9|10478.9|10483.6|10478.6|10484.2|10479.2|10483.6|10478.6|0
1730946250000|2024-11-07 02:24:10|10483.7|10478.7|10482.5|10477.5|10483.7|10478.7|10482.5|10477.5|0
1730946260000|2024-11-07 02:24:20|10482.4|10477.4|10482.5|10477.5|10482.5|10477.5|10482.3|10477.3|0
1730946270000|2024-11-07 02:24:30|10482.6|10477.6|10483|10478|10483|10478|10482.6|10477.6|0
1730946280000|2024-11-07 02:24:40|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|0
1730946290000|2024-11-07 02:24:50|10483|10478|10483|10478|10483.1|10478.1|10482.9|10477.9|0
1730946300000|2024-11-07 02:25:00|10482.9|10477.9|10482.8|10477.8|10482.9|10477.9|10482.8|10477.8|0
1730946310000|2024-11-07 02:25:10|10482.7|10477.7|10482.7|10477.7|10482.7|10477.7|10482.7|10477.7|0
1730946320000|2024-11-07 02:25:20|10482.4|10477.4|10481.8|10476.8|10482.4|10477.4|10481.7|10476.7|1
1730946330000|2024-11-07 02:25:30|10481.7|10476.7|10481.1|10476.1|10481.7|10476.7|10481.1|10476.1|0
1730946340000|2024-11-07 02:25:40|10481.2|10476.2|10481.7|10476.7|10481.7|10476.7|10481.1|10476.1|4
1730946350000|2024-11-07 02:25:50|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|0
1730946360000|2024-11-07 02:26:00|10481.9|10476.9|10481.3|10476.3|10481.9|10476.9|10481.3|10476.3|0
1730946370000|2024-11-07 02:26:10|10481.4|10476.4|10481.3|10476.3|10481.4|10476.4|10481.3|10476.3|0
1730946380000|2024-11-07 02:26:20|10481.4|10476.4|10481.5|10476.5|10481.5|10476.5|10481.4|10476.4|0
1730946390000|2024-11-07 02:26:30|10481.8|10476.8|10482|10477|10482|10477|10481.5|10476.5|2
1730946400000|2024-11-07 02:26:40|10481.9|10476.9|10482|10477|10482|10477|10481.9|10476.9|0
1730946410000|2024-11-07 02:26:50|10482.1|10477.1|10481.6|10476.6|10482.1|10477.1|10481.6|10476.6|0
1730946420000|2024-11-07 02:27:00|10481.9|10476.9|10481.6|10476.6|10482|10477|10481.5|10476.5|14
1730946430000|2024-11-07 02:27:10|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|0
1730946440000|2024-11-07 02:27:20|10481.8|10476.8|10481.8|10476.8|10481.8|10476.8|10481.8|10476.8|4
1730946450000|2024-11-07 02:27:30|10481.9|10476.9|10481.5|10476.5|10481.9|10476.9|10481.5|10476.5|0
1730946470000|2024-11-07 02:27:50|10481.6|10476.6|10482|10477|10482.1|10477.1|10481.6|10476.6|0
1730946480000|2024-11-07 02:28:00|10482.1|10477.1|10482.4|10477.4|10482.5|10477.5|10482.1|10477.1|0
1730946490000|2024-11-07 02:28:10|10482.3|10477.3|10481.9|10476.9|10482.3|10477.3|10481.9|10476.9|0
1730946500000|2024-11-07 02:28:20|10482|10477|10482.3|10477.3|10482.4|10477.4|10482|10477|0
1730946510000|2024-11-07 02:28:30|10482.2|10477.2|10482.2|10477.2|10482.3|10477.3|10482.2|10477.2|0
1730946520000|2024-11-07 02:28:40|10482.3|10477.3|10482.3|10477.3|10482.4|10477.4|10482.2|10477.2|0
1730946530000|2024-11-07 02:28:50|10482.4|10477.4|10482.5|10477.5|10483|10478|10482.4|10477.4|0
1730946540000|2024-11-07 02:29:00|10482.6|10477.6|10482.7|10477.7|10482.8|10477.8|10482.6|10477.6|0
1730946550000|2024-11-07 02:29:10|10482.8|10477.8|10482.3|10477.3|10482.8|10477.8|10482.2|10477.2|1
1730946560000|2024-11-07 02:29:20|10482.2|10477.2|10482.2|10477.2|10482.3|10477.3|10482.2|10477.2|0
1730946570000|2024-11-07 02:29:30|10482.3|10477.3|10482.4|10477.4|10482.5|10477.5|10482.2|10477.2|0
1730946580000|2024-11-07 02:29:40|10482.3|10477.3|10482.4|10477.4|10482.5|10477.5|10482.3|10477.3|0
1730946590000|2024-11-07 02:29:50|10482.2|10477.2|10482.3|10477.3|10482.3|10477.3|10482.2|10477.2|0
1730946600000|2024-11-07 02:30:00|10482.2|10477.2|10482|10477|10482.3|10477.3|10482|10477|0
1730946610000|2024-11-07 02:30:10|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|0
1730946620000|2024-11-07 02:30:20|10482|10477|10483|10478|10483|10478|10482|10477|2
1730946630000|2024-11-07 02:30:30|10482.9|10477.9|10483.1|10478.1|10483.1|10478.1|10482.9|10477.9|1
1730946640000|2024-11-07 02:30:40|10483.2|10478.2|10482.4|10477.4|10483.2|10478.2|10482.4|10477.4|0
1730946650000|2024-11-07 02:30:50|10482.5|10477.5|10482.1|10477.1|10482.5|10477.5|10482.1|10477.1|0
1730946660000|2024-11-07 02:31:00|10482.3|10477.3|10482.8|10477.8|10483|10478|10482.3|10477.3|40
1730946670000|2024-11-07 02:31:10|10482.9|10477.9|10482.8|10477.8|10482.9|10477.9|10482.5|10477.5|2
1730946680000|2024-11-07 02:31:20|10483|10478|10482.4|10477.4|10483|10478|10482.3|10477.3|0
1730946690000|2024-11-07 02:31:30|10482.5|10477.5|10482.4|10477.4|10482.5|10477.5|10482.4|10477.4|0
1730946700000|2024-11-07 02:31:40|10482.5|10477.5|10482.5|10477.5|10482.5|10477.5|10482.4|10477.4|1
1730946710000|2024-11-07 02:31:50|10482.4|10477.4|10482.4|10477.4|10482.5|10477.5|10482.4|10477.4|0
1730946720000|2024-11-07 02:32:00|10482.3|10477.3|10482.3|10477.3|10482.4|10477.4|10482.2|10477.2|2
1730946730000|2024-11-07 02:32:10|10482.5|10477.5|10482.4|10477.4|10482.5|10477.5|10482.4|10477.4|0
1730946740000|2024-11-07 02:32:20|10482.5|10477.5|10482.5|10477.5|10482.5|10477.5|10482.5|10477.5|0
1730946750000|2024-11-07 02:32:30|10482.4|10477.4|10482.4|10477.4|10482.5|10477.5|10482.4|10477.4|0
1730946770000|2024-11-07 02:32:50|10482|10477|10481.9|10476.9|10482|10477|10481.9|10476.9|1
1730946780000|2024-11-07 02:33:00|10481.7|10476.7|10481.7|10476.7|10481.8|10476.8|10481.6|10476.6|0
1730946790000|2024-11-07 02:33:10|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|0
1730946800000|2024-11-07 02:33:20|10481.7|10476.7|10481.7|10476.7|10481.7|10476.7|10481.7|10476.7|0
1730946810000|2024-11-07 02:33:30|10481.5|10476.5|10481.3|10476.3|10481.5|10476.5|10481.3|10476.3|0
1730946820000|2024-11-07 02:33:40|10481.4|10476.4|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1730946830000|2024-11-07 02:33:50|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|0
1730946840000|2024-11-07 02:34:00|10481.4|10476.4|10481.5|10476.5|10481.5|10476.5|10481.4|10476.4|0
1730946850000|2024-11-07 02:34:10|10481.4|10476.4|10481.2|10476.2|10481.4|10476.4|10481.2|10476.2|0
1730946870000|2024-11-07 02:34:30|10481.1|10476.1|10481.1|10476.1|10481.2|10476.2|10481.1|10476.1|0
1730946880000|2024-11-07 02:34:40|10480.9|10475.9|10480.8|10475.8|10480.9|10475.9|10480.8|10475.8|0
1730946890000|2024-11-07 02:34:50|10480.5|10475.5|10480|10475|10480.5|10475.5|10479.9|10474.9|3
1730946900000|2024-11-07 02:35:00|10480.3|10475.3|10480.5|10475.5|10480.5|10475.5|10480.2|10475.2|0
1730946920000|2024-11-07 02:35:20|10480.6|10475.6|10480.7|10475.7|10480.9|10475.9|10480.6|10475.6|0
1730946930000|2024-11-07 02:35:30|10480.8|10475.8|10480.7|10475.7|10480.8|10475.8|10480.7|10475.7|0
1730946940000|2024-11-07 02:35:40|10480.4|10475.4|10480.5|10475.5|10480.6|10475.6|10480.4|10475.4|1
1730946950000|2024-11-07 02:35:50|10480.3|10475.3|10480.2|10475.2|10480.3|10475.3|10480.2|10475.2|0
1730946960000|2024-11-07 02:36:00|10480|10475|10479.9|10474.9|10480|10475|10479.9|10474.9|0
1730946970000|2024-11-07 02:36:10|10479.8|10474.8|10479.9|10474.9|10479.9|10474.9|10479.8|10474.8|2
1730946980000|2024-11-07 02:36:20|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|0
1730946990000|2024-11-07 02:36:30|10479.7|10474.7|10479.5|10474.5|10479.8|10474.8|10479.5|10474.5|0
1730947000000|2024-11-07 02:36:40|10479.6|10474.6|10479.9|10474.9|10480|10475|10479.6|10474.6|0
1730947010000|2024-11-07 02:36:50|10480|10475|10480|10475|10480.6|10475.6|10479.8|10474.8|0
1730947020000|2024-11-07 02:37:00|10479.7|10474.7|10479.4|10474.4|10479.7|10474.7|10479.4|10474.4|3
1730947030000|2024-11-07 02:37:10|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|0
1730947040000|2024-11-07 02:37:20|10478.9|10473.9|10478.8|10473.8|10478.9|10473.9|10478.8|10473.8|0
1730947050000|2024-11-07 02:37:30|10478.7|10473.7|10478.4|10473.4|10478.7|10473.7|10478.2|10473.2|1
1730947060000|2024-11-07 02:37:40|10478.5|10473.5|10478.3|10473.3|10478.5|10473.5|10478.3|10473.3|0
1730947070000|2024-11-07 02:37:50|10478.4|10473.4|10478.4|10473.4|10478.5|10473.5|10478.4|10473.4|0
1730947080000|2024-11-07 02:38:00|10478.5|10473.5|10478.4|10473.4|10478.5|10473.5|10478.4|10473.4|0
1730947090000|2024-11-07 02:38:10|10478.5|10473.5|10478.4|10473.4|10478.5|10473.5|10478.4|10473.4|0
1730947110000|2024-11-07 02:38:30|10478.5|10473.5|10480.3|10475.3|10480.6|10475.6|10478.5|10473.5|7
1730947120000|2024-11-07 02:38:40|10480|10475|10480.7|10475.7|10480.7|10475.7|10479.9|10474.9|3
1730947130000|2024-11-07 02:38:50|10480.4|10475.4|10480|10475|10480.4|10475.4|10479.9|10474.9|0
1730947140000|2024-11-07 02:39:00|10480.2|10475.2|10479.9|10474.9|10480.2|10475.2|10479.5|10474.5|2
1730947150000|2024-11-07 02:39:10|10479.8|10474.8|10479.5|10474.5|10480|10475|10479.4|10474.4|0
1730947170000|2024-11-07 02:39:30|10479.8|10474.8|10479.4|10474.4|10479.8|10474.8|10479.4|10474.4|5
1730947180000|2024-11-07 02:39:40|10479.3|10474.3|10478.9|10473.9|10479.3|10474.3|10478.9|10473.9|0
1730947190000|2024-11-07 02:39:50|10479|10474|10479.2|10474.2|10479.2|10474.2|10479|10474|0
1730947200000|2024-11-07 02:40:00|10479.3|10474.3|10479.3|10474.3|10479.5|10474.5|10479.3|10474.3|1
1730947210000|2024-11-07 02:40:10|10479.4|10474.4|10479.4|10474.4|10479.5|10474.5|10479.4|10474.4|1
1730947230000|2024-11-07 02:40:30|10479.3|10474.3|10478.9|10473.9|10479.5|10474.5|10478.9|10473.9|0
1730947240000|2024-11-07 02:40:40|10478.8|10473.8|10478.2|10473.2|10478.8|10473.8|10477.9|10472.9|1
1730947260000|2024-11-07 02:41:00|10478.3|10473.3|10478.3|10473.3|10478.3|10473.3|10478.3|10473.3|1
1730947270000|2024-11-07 02:41:10|10478.4|10473.4|10478.8|10473.8|10478.9|10473.9|10478.4|10473.4|2
1730947280000|2024-11-07 02:41:20|10478.4|10473.4|10478.9|10473.9|10479|10474|10478.4|10473.4|0
1730947290000|2024-11-07 02:41:30|10478.8|10473.8|10478.9|10473.9|10479|10474|10478.8|10473.8|0
1730947300000|2024-11-07 02:41:40|10479|10474|10479|10474|10479|10474|10479|10474|0
1730947310000|2024-11-07 02:41:50|10478.9|10473.9|10477.9|10472.9|10478.9|10473.9|10477.9|10472.9|0
1730947320000|2024-11-07 02:42:00|10478|10473|10477.9|10472.9|10478.3|10473.3|10477.9|10472.9|0
1730947330000|2024-11-07 02:42:10|10478|10473|10478.5|10473.5|10478.5|10473.5|10478|10473|0
1730947340000|2024-11-07 02:42:20|10478.4|10473.4|10478.7|10473.7|10478.8|10473.8|10478.4|10473.4|0
1730947360000|2024-11-07 02:42:40|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.4|10473.4|0
1730947370000|2024-11-07 02:42:50|10478.7|10473.7|10478.5|10473.5|10478.7|10473.7|10478.4|10473.4|0
1730947380000|2024-11-07 02:43:00|10478.4|10473.4|10478.9|10473.9|10478.9|10473.9|10478.4|10473.4|0
1730947390000|2024-11-07 02:43:10|10478.8|10473.8|10478.9|10473.9|10478.9|10473.9|10478.8|10473.8|0
1730947400000|2024-11-07 02:43:20|10478.8|10473.8|10478.4|10473.4|10478.8|10473.8|10478.4|10473.4|0
1730947420000|2024-11-07 02:43:40|10478.5|10473.5|10478.4|10473.4|10478.5|10473.5|10478.4|10473.4|0
1730947430000|2024-11-07 02:43:50|10478.5|10473.5|10478.4|10473.4|10478.5|10473.5|10478.4|10473.4|0
1730947440000|2024-11-07 02:44:00|10478.5|10473.5|10478|10473|10478.5|10473.5|10478|10473|0
1730947450000|2024-11-07 02:44:10|10477.9|10472.9|10477.7|10472.7|10477.9|10472.9|10477.7|10472.7|0
1730947460000|2024-11-07 02:44:20|10477.8|10472.8|10477.4|10472.4|10477.8|10472.8|10477.4|10472.4|0
1730947470000|2024-11-07 02:44:30|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|0
1730947480000|2024-11-07 02:44:40|10477.8|10472.8|10477.7|10472.7|10477.9|10472.9|10477.7|10472.7|0
1730947510000|2024-11-07 02:45:10|10477.8|10472.8|10477.8|10472.8|10477.8|10472.8|10477.8|10472.8|0
1730947520000|2024-11-07 02:45:20|10477.5|10472.5|10477.4|10472.4|10477.5|10472.5|10477.3|10472.3|3
1730947530000|2024-11-07 02:45:30|10477.2|10472.2|10477.4|10472.4|10477.5|10472.5|10477.2|10472.2|0
1730947540000|2024-11-07 02:45:40|10477.3|10472.3|10477.5|10472.5|10477.5|10472.5|10477.3|10472.3|0
1730947550000|2024-11-07 02:45:50|10477.8|10472.8|10477.9|10472.9|10478|10473|10477.7|10472.7|0
1730947560000|2024-11-07 02:46:00|10477.8|10472.8|10477.4|10472.4|10477.8|10472.8|10477.4|10472.4|0
1730947570000|2024-11-07 02:46:10|10477.5|10472.5|10477.7|10472.7|10477.8|10472.8|10477.5|10472.5|0
1730947580000|2024-11-07 02:46:20|10477.4|10472.4|10477.4|10472.4|10477.5|10472.5|10477.4|10472.4|0
1730947590000|2024-11-07 02:46:30|10477.5|10472.5|10476.9|10471.9|10477.5|10472.5|10476.9|10471.9|1
1730947600000|2024-11-07 02:46:40|10477|10472|10477.5|10472.5|10477.8|10472.8|10476.9|10471.9|0
1730947610000|2024-11-07 02:46:50|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|2
1730947620000|2024-11-07 02:47:00|10477.5|10472.5|10477.8|10472.8|10477.8|10472.8|10477.5|10472.5|0
1730947630000|2024-11-07 02:47:10|10478|10473|10478|10473|10478|10473|10477.9|10472.9|0
1730947650000|2024-11-07 02:47:30|10477.9|10472.9|10478.3|10473.3|10478.3|10473.3|10477.9|10472.9|0
1730947660000|2024-11-07 02:47:40|10478.2|10473.2|10477.9|10472.9|10478.2|10473.2|10477.9|10472.9|0
1730947670000|2024-11-07 02:47:50|10477.7|10472.7|10478|10473|10478.1|10473.1|10477.7|10472.7|0
1730947680000|2024-11-07 02:48:00|10478.1|10473.1|10478.5|10473.5|10478.5|10473.5|10478|10473|0
1730947690000|2024-11-07 02:48:10|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10478.4|10473.4|1
1730947700000|2024-11-07 02:48:20|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10478|10473|2
1730947710000|2024-11-07 02:48:30|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1730947720000|2024-11-07 02:48:40|10478.6|10473.6|10478.8|10473.8|10478.8|10473.8|10478.6|10473.6|0
1730947730000|2024-11-07 02:48:50|10478.5|10473.5|10479|10474|10479|10474|10478.5|10473.5|8
1730947740000|2024-11-07 02:49:00|10478.9|10473.9|10478.6|10473.6|10478.9|10473.9|10478.5|10473.5|0
1730947750000|2024-11-07 02:49:10|10478.9|10473.9|10478.3|10473.3|10478.9|10473.9|10478.3|10473.3|0
1730947760000|2024-11-07 02:49:20|10478.5|10473.5|10478.4|10473.4|10478.6|10473.6|10478.3|10473.3|0
1730947770000|2024-11-07 02:49:30|10478.5|10473.5|10478.1|10473.1|10478.5|10473.5|10478.1|10473.1|0
1730947780000|2024-11-07 02:49:40|10478.2|10473.2|10477.8|10472.8|10478.2|10473.2|10477.8|10472.8|1
1730947790000|2024-11-07 02:49:50|10477.7|10472.7|10477.8|10472.8|10477.8|10472.8|10477.7|10472.7|0
1730947800000|2024-11-07 02:50:00|10477.9|10472.9|10478|10473|10478.1|10473.1|10477.9|10472.9|0
1730947820000|2024-11-07 02:50:20|10478.1|10473.1|10478|10473|10478.1|10473.1|10478|10473|0
1730947840000|2024-11-07 02:50:40|10477.9|10472.9|10477.9|10472.9|10478|10473|10477.9|10472.9|1
1730947850000|2024-11-07 02:50:50|10478|10473|10478|10473|10478.3|10473.3|10477.9|10472.9|2
1730947860000|2024-11-07 02:51:00|10477.9|10472.9|10477.9|10472.9|10478|10473|10477.9|10472.9|0
1730947870000|2024-11-07 02:51:10|10477.7|10472.7|10477.7|10472.7|10477.8|10472.8|10477.7|10472.7|0
1730947880000|2024-11-07 02:51:20|10477.8|10472.8|10478.5|10473.5|10478.5|10473.5|10477.8|10472.8|0
1730947890000|2024-11-07 02:51:30|10478.8|10473.8|10478.2|10473.2|10478.8|10473.8|10478.2|10473.2|0
1730947900000|2024-11-07 02:51:40|||||||||1
1730947910000|2024-11-07 02:51:50|10477.9|10472.9|10478|10473|10478|10473|10477.9|10472.9|0
1730947920000|2024-11-07 02:52:00|10478.1|10473.1|10478.3|10473.3|10478.3|10473.3|10478|10473|0
1730947930000|2024-11-07 02:52:10|10478.2|10473.2|10478|10473|10478.2|10473.2|10478|10473|0
1730947940000|2024-11-07 02:52:20|10477.9|10472.9|10477.9|10472.9|10478|10473|10477.9|10472.9|0
1730947950000|2024-11-07 02:52:30|10477.8|10472.8|10477.8|10472.8|10477.9|10472.9|10477.8|10472.8|0
1730947960000|2024-11-07 02:52:40|10477.4|10472.4|10477.8|10472.8|10477.8|10472.8|10477.2|10472.2|1
1730947980000|2024-11-07 02:53:00|10477.9|10472.9|10477.5|10472.5|10477.9|10472.9|10477.5|10472.5|0
1730947990000|2024-11-07 02:53:10|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|0
1730948000000|2024-11-07 02:53:20|10477.3|10472.3|10477.5|10472.5|10477.5|10472.5|10477.2|10472.2|0
1730948010000|2024-11-07 02:53:30|10477.4|10472.4|10477.2|10472.2|10477.5|10472.5|10477.2|10472.2|0
1730948050000|2024-11-07 02:54:10|10477.3|10472.3|10477.3|10472.3|10477.3|10472.3|10477.3|10472.3|0
1730948060000|2024-11-07 02:54:20|10476.9|10471.9|10476.9|10471.9|10477.1|10472.1|10476.8|10471.8|0
1730948070000|2024-11-07 02:54:30|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|0
1730948080000|2024-11-07 02:54:40|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|0
1730948090000|2024-11-07 02:54:50|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.7|10471.7|0
1730948100000|2024-11-07 02:55:00|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|0
1730948110000|2024-11-07 02:55:10|10476.6|10471.6|10477|10472|10477|10472|10476.6|10471.6|0
1730948120000|2024-11-07 02:55:20|10476.9|10471.9|10476.9|10471.9|10477|10472|10476.9|10471.9|0
1730948130000|2024-11-07 02:55:30|10477|10472|10476.7|10471.7|10477.2|10472.2|10476.7|10471.7|6
1730948140000|2024-11-07 02:55:40|10476.8|10471.8|10476.9|10471.9|10477|10472|10476.8|10471.8|0
1730948150000|2024-11-07 02:55:50|10477|10472|10477|10472|10477|10472|10476.9|10471.9|0
1730948170000|2024-11-07 02:56:10|10477.3|10472.3|10477.5|10472.5|10477.5|10472.5|10477.3|10472.3|1
1730948200000|2024-11-07 02:56:40|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|10477.3|10472.3|1
1730948210000|2024-11-07 02:56:50|10477.5|10472.5|10477.6|10472.6|10477.8|10472.8|10477.5|10472.5|0
1730948220000|2024-11-07 02:57:00|10477.8|10472.8|10477.7|10472.7|10477.8|10472.8|10477.7|10472.7|0
1730948230000|2024-11-07 02:57:10|10477.4|10472.4|10476.9|10471.9|10477.4|10472.4|10476.9|10471.9|0
1730948240000|2024-11-07 02:57:20|10476.7|10471.7|10476.9|10471.9|10476.9|10471.9|10476.7|10471.7|0
1730948250000|2024-11-07 02:57:30|10477|10472|10476.9|10471.9|10477|10472|10476.9|10471.9|0
1730948260000|2024-11-07 02:57:40|10476.8|10471.8|10477|10472|10477.2|10472.2|10476.8|10471.8|0
1730948270000|2024-11-07 02:57:50|10477.1|10472.1|10477.4|10472.4|10477.5|10472.5|10477.1|10472.1|0
1730948280000|2024-11-07 02:58:00|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|0
1730948290000|2024-11-07 02:58:10|10477.4|10472.4|10477.4|10472.4|10477.5|10472.5|10477.4|10472.4|0
1730948300000|2024-11-07 02:58:20|10477.3|10472.3|10477.4|10472.4|10477.4|10472.4|10477.3|10472.3|1
1730948310000|2024-11-07 02:58:30|10477.5|10472.5|10477.4|10472.4|10477.5|10472.5|10477.4|10472.4|0
1730948320000|2024-11-07 02:58:40|10477.3|10472.3|10476.9|10471.9|10477.3|10472.3|10476.9|10471.9|0
1730948330000|2024-11-07 02:58:50|10476.8|10471.8|10476.2|10471.2|10476.9|10471.9|10476.2|10471.2|0
1730948340000|2024-11-07 02:59:00|10476|10471|10476.5|10471.5|10476.5|10471.5|10476|10471|5
1730948350000|2024-11-07 02:59:10|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|0
1730948360000|2024-11-07 02:59:20|10477|10472|10477|10472|10477.3|10472.3|10477|10472|0
1730948370000|2024-11-07 02:59:30|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|0
1730948380000|2024-11-07 02:59:40|10476.8|10471.8|10476.4|10471.4|10476.8|10471.8|10476.4|10471.4|0
1730948390000|2024-11-07 02:59:50|10476.5|10471.5|10476.4|10471.4|10476.5|10471.5|10476|10471|2
1730948400000|2024-11-07 03:00:00|10476.3|10471.3|10476.9|10471.9|10476.9|10471.9|10476.3|10471.3|12
1730948410000|2024-11-07 03:00:10|10476.5|10471.5|10476|10471|10476.5|10471.5|10475.4|10470.4|41
1730948420000|2024-11-07 03:00:20|10476.3|10471.3|10477.1|10472.1|10477.1|10472.1|10476.3|10471.3|2
1730948430000|2024-11-07 03:00:30|10477|10472|10477.1|10472.1|10477.1|10472.1|10477|10472|0
1730948440000|2024-11-07 03:00:40|10477|10472|10477.4|10472.4|10477.4|10472.4|10477|10472|0
1730948450000|2024-11-07 03:00:50|10477.3|10472.3|10477|10472|10477.3|10472.3|10477|10472|0
1730948460000|2024-11-07 03:01:00|10476.9|10471.9|10477|10472|10477|10472|10476.9|10471.9|0
1730948470000|2024-11-07 03:01:10|10477.1|10472.1|10477|10472|10477.2|10472.2|10476.7|10471.7|26
1730948480000|2024-11-07 03:01:20|10476.9|10471.9|10476.9|10471.9|10477|10472|10476.5|10471.5|8
1730948490000|2024-11-07 03:01:30|10477|10472|10477.6|10472.6|10477.6|10472.6|10477|10472|0
1730948500000|2024-11-07 03:01:40|10477.5|10472.5|10477|10472|10477.5|10472.5|10477|10472|0
1730948530000|2024-11-07 03:02:10|10476.9|10471.9|10476.6|10471.6|10476.9|10471.9|10476.5|10471.5|0
1730948540000|2024-11-07 03:02:20|10477|10472|10476.9|10471.9|10477|10472|10476.8|10471.8|0
1730948550000|2024-11-07 03:02:30|10477|10472|10476.8|10471.8|10477|10472|10476.5|10471.5|0
1730948560000|2024-11-07 03:02:40|10476.9|10471.9|10477|10472|10477|10472|10476.9|10471.9|0
1730948570000|2024-11-07 03:02:50|10476.9|10471.9|10477|10472|10477|10472|10476.9|10471.9|0
1730948590000|2024-11-07 03:03:10|10476.9|10471.9|10476.8|10471.8|10476.9|10471.9|10476.8|10471.8|1
1730948600000|2024-11-07 03:03:20|10476.7|10471.7|10476.8|10471.8|10476.9|10471.9|10476.7|10471.7|3
1730948610000|2024-11-07 03:03:30|10476.9|10471.9|10476.9|10471.9|10477|10472|10476.8|10471.8|0
1730948620000|2024-11-07 03:03:40|10476.8|10471.8|10476.6|10471.6|10476.8|10471.8|10476.5|10471.5|0
1730948630000|2024-11-07 03:03:50|10476.7|10471.7|10476.8|10471.8|10476.9|10471.9|10476.7|10471.7|0
1730948640000|2024-11-07 03:04:00|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|0
1730948650000|2024-11-07 03:04:10|10477.3|10472.3|10477.6|10472.6|10477.7|10472.7|10477.3|10472.3|8
1730948660000|2024-11-07 03:04:20|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|0
1730948670000|2024-11-07 03:04:30|10477.4|10472.4|10477.3|10472.3|10477.5|10472.5|10477.3|10472.3|0
1730948680000|2024-11-07 03:04:40|10477.5|10472.5|10477.8|10472.8|10477.9|10472.9|10477.5|10472.5|0
1730948690000|2024-11-07 03:04:50|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|10477.8|10472.8|0
1730948700000|2024-11-07 03:05:00|10477.8|10472.8|10477.6|10472.6|10477.8|10472.8|10477.5|10472.5|0
1730948710000|2024-11-07 03:05:10|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|0
1730948720000|2024-11-07 03:05:20|10478|10473|10478|10473|10478|10473|10478|10473|0
1730948730000|2024-11-07 03:05:30|10478.2|10473.2|10479|10474|10479|10474|10478.2|10473.2|8
1730948740000|2024-11-07 03:05:40|10478.9|10473.9|10478.8|10473.8|10478.9|10473.9|10478.8|10473.8|4
1730948750000|2024-11-07 03:05:50|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.8|10473.8|0
1730948760000|2024-11-07 03:06:00|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|0
1730948770000|2024-11-07 03:06:10|10478.6|10473.6|10478.8|10473.8|10478.9|10473.9|10478.6|10473.6|6
1730948780000|2024-11-07 03:06:20|10478.9|10473.9|10479|10474|10479|10474|10478.9|10473.9|0
1730948790000|2024-11-07 03:06:30|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.7|10473.7|0
1730948800000|2024-11-07 03:06:40|10478.7|10473.7|10478.5|10473.5|10478.8|10473.8|10478.5|10473.5|0
1730948810000|2024-11-07 03:06:50|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|0
1730948820000|2024-11-07 03:07:00|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1730948830000|2024-11-07 03:07:10|10479|10474|10478.9|10473.9|10479|10474|10478.8|10473.8|0
1730948840000|2024-11-07 03:07:20|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1730948850000|2024-11-07 03:07:30|10479|10474|10479.4|10474.4|10479.5|10474.5|10479|10474|1
1730948860000|2024-11-07 03:07:40|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|0
1730948870000|2024-11-07 03:07:50|10479.8|10474.8|10479.4|10474.4|10479.8|10474.8|10479.4|10474.4|0
1730948880000|2024-11-07 03:08:00|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|0
1730948890000|2024-11-07 03:08:10|10479.3|10474.3|10479.4|10474.4|10479.4|10474.4|10479.3|10474.3|2
1730948900000|2024-11-07 03:08:20|10479.3|10474.3|10479.4|10474.4|10479.4|10474.4|10478.9|10473.9|0
1730948920000|2024-11-07 03:08:40|10479.3|10474.3|10479.4|10474.4|10479.4|10474.4|10479.3|10474.3|0
1730948930000|2024-11-07 03:08:50|10479.5|10474.5|10479.4|10474.4|10479.5|10474.5|10479.4|10474.4|2
1730948940000|2024-11-07 03:09:00|10479.2|10474.2|10479.3|10474.3|10479.3|10474.3|10479.2|10474.2|0
1730948950000|2024-11-07 03:09:10|10479.4|10474.4|10478.9|10473.9|10479.5|10474.5|10478.9|10473.9|4
1730948960000|2024-11-07 03:09:20|10479|10474|10479|10474|10479|10474|10478.9|10473.9|0
1730948970000|2024-11-07 03:09:30|10479.2|10474.2|10479|10474|10479.2|10474.2|10478.9|10473.9|1
1730948980000|2024-11-07 03:09:40|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|0
1730949000000|2024-11-07 03:10:00|10478.9|10473.9|10478.7|10473.7|10479|10474|10478.4|10473.4|2
1730949010000|2024-11-07 03:10:10|10478.4|10473.4|10477.4|10472.4|10478.4|10473.4|10477.4|10472.4|3
1730949020000|2024-11-07 03:10:20|10477.5|10472.5|10477.7|10472.7|10477.7|10472.7|10477.5|10472.5|0
1730949030000|2024-11-07 03:10:30|10477.8|10472.8|10477.9|10472.9|10478.2|10473.2|10477.8|10472.8|0
1730949040000|2024-11-07 03:10:40|10477.8|10472.8|10477.9|10472.9|10477.9|10472.9|10477.8|10472.8|0
1730949050000|2024-11-07 03:10:50|10478|10473|10478.3|10473.3|10478.3|10473.3|10478|10473|0
1730949060000|2024-11-07 03:11:00|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10478.4|10473.4|0
1730949070000|2024-11-07 03:11:10|10478.6|10473.6|10478.7|10473.7|10478.7|10473.7|10478.6|10473.6|0
1730949080000|2024-11-07 03:11:20|10478.8|10473.8|10478.4|10473.4|10478.8|10473.8|10478.4|10473.4|2
1730949090000|2024-11-07 03:11:30|10478.3|10473.3|10478.2|10473.2|10478.3|10473.3|10477.9|10472.9|0
1730949100000|2024-11-07 03:11:40|10478.3|10473.3|10478.3|10473.3|10478.3|10473.3|10478.3|10473.3|0
1730949110000|2024-11-07 03:11:50|10478.5|10473.5|10478.1|10473.1|10478.5|10473.5|10478.1|10473.1|0
1730949120000|2024-11-07 03:12:00|10477.9|10472.9|10477.4|10472.4|10477.9|10472.9|10477.4|10472.4|0
1730949130000|2024-11-07 03:12:10|10477.5|10472.5|10477.3|10472.3|10477.5|10472.5|10477.3|10472.3|0
1730949140000|2024-11-07 03:12:20|10477.4|10472.4|10477.2|10472.2|10477.6|10472.6|10477.2|10472.2|2
1730949150000|2024-11-07 03:12:30|10477.3|10472.3|10477.3|10472.3|10477.3|10472.3|10477.2|10472.2|0
1730949160000|2024-11-07 03:12:40|10477.4|10472.4|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|0
1730949170000|2024-11-07 03:12:50|10477.6|10472.6|10478|10473|10478|10473|10477.5|10472.5|0
1730949180000|2024-11-07 03:13:00|10478.3|10473.3|10477.9|10472.9|10478.3|10473.3|10477.9|10472.9|2
1730949190000|2024-11-07 03:13:10|10478|10473|10477.9|10472.9|10478|10473|10477.9|10472.9|0
1730949200000|2024-11-07 03:13:20|10478|10473|10477.9|10472.9|10478|10473|10477.9|10472.9|0
1730949210000|2024-11-07 03:13:30|10478|10473|10477.9|10472.9|10478|10473|10477.8|10472.8|0
1730949220000|2024-11-07 03:13:40|10477.8|10472.8|10477.6|10472.6|10477.9|10472.9|10477.6|10472.6|0
1730949240000|2024-11-07 03:14:00|10477.4|10472.4|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|0
1730949250000|2024-11-07 03:14:10|10477.4|10472.4|10477.3|10472.3|10477.5|10472.5|10477.3|10472.3|0
1730949260000|2024-11-07 03:14:20|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.3|10472.3|0
1730949270000|2024-11-07 03:14:30|10477.4|10472.4|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|0
1730949280000|2024-11-07 03:14:40|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|0
1730949300000|2024-11-07 03:15:00|10477.9|10472.9|10477.4|10472.4|10477.9|10472.9|10477.4|10472.4|1
1730949320000|2024-11-07 03:15:20|10477.5|10472.5|10477.3|10472.3|10477.5|10472.5|10477.3|10472.3|0
1730949330000|2024-11-07 03:15:30|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.3|10472.3|2
1730949340000|2024-11-07 03:15:40|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.3|10472.3|0
1730949350000|2024-11-07 03:15:50|10477.4|10472.4|10477.4|10472.4|10477.5|10472.5|10477.3|10472.3|0
1730949360000|2024-11-07 03:16:00|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|0
1730949370000|2024-11-07 03:16:10|10477.4|10472.4|10477.4|10472.4|10477.9|10472.9|10477.4|10472.4|0
1730949380000|2024-11-07 03:16:20|10477.5|10472.5|10477.3|10472.3|10477.5|10472.5|10477.3|10472.3|0
1730949390000|2024-11-07 03:16:30|10477.4|10472.4|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|2
1730949400000|2024-11-07 03:16:40|10477.4|10472.4|10477.4|10472.4|10477.6|10472.6|10477.4|10472.4|0
1730949420000|2024-11-07 03:17:00|10477.5|10472.5|10477.4|10472.4|10477.5|10472.5|10477.4|10472.4|0
1730949430000|2024-11-07 03:17:10|10477.3|10472.3|10477.3|10472.3|10477.4|10472.4|10477.3|10472.3|0
1730949450000|2024-11-07 03:17:30|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|10477.3|10472.3|2
1730949460000|2024-11-07 03:17:40|10477.5|10472.5|10477.4|10472.4|10477.5|10472.5|10477.4|10472.4|0
1730949470000|2024-11-07 03:17:50|10477.2|10472.2|10476.8|10471.8|10477.2|10472.2|10476.8|10471.8|0
1730949480000|2024-11-07 03:18:00|10476.9|10471.9|10476.8|10471.8|10477.2|10472.2|10476.8|10471.8|2
1730949500000|2024-11-07 03:18:20|10476.9|10471.9|10476.9|10471.9|10477|10472|10476.9|10471.9|5
1730949520000|2024-11-07 03:18:40|10476.8|10471.8|10476.8|10471.8|10476.9|10471.9|10476.8|10471.8|0
1730949530000|2024-11-07 03:18:50|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|0
1730949550000|2024-11-07 03:19:10|10476.8|10471.8|10476.4|10471.4|10476.8|10471.8|10476.4|10471.4|0
1730949560000|2024-11-07 03:19:20|10476.7|10471.7|10476.4|10471.4|10476.7|10471.7|10476.4|10471.4|0
1730949590000|2024-11-07 03:19:50|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.4|10471.4|0
1730949610000|2024-11-07 03:20:10|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|0
1730949620000|2024-11-07 03:20:20|10476.6|10471.6|10476.5|10471.5|10476.6|10471.6|10476.5|10471.5|0
1730949630000|2024-11-07 03:20:30|10476.7|10471.7|10476.9|10471.9|10476.9|10471.9|10476.7|10471.7|1
1730949640000|2024-11-07 03:20:40|10477|10472|10477.4|10472.4|10477.4|10472.4|10477|10472|0
1730949650000|2024-11-07 03:20:50|10477.2|10472.2|10477.2|10472.2|10477.3|10472.3|10477.2|10472.2|0
1730949660000|2024-11-07 03:21:00|10477|10472|10476.9|10471.9|10477|10472|10476.9|10471.9|0
1730949670000|2024-11-07 03:21:10|10477|10472|10477.2|10472.2|10477.2|10472.2|10477|10472|0
1730949680000|2024-11-07 03:21:20|10476.9|10471.9|10477|10472|10477|10472|10476.9|10471.9|0
1730949690000|2024-11-07 03:21:30|10476.9|10471.9|10476.9|10471.9|10477|10472|10476.9|10471.9|0
1730949710000|2024-11-07 03:21:50|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|1
1730949720000|2024-11-07 03:22:00|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|0
1730949730000|2024-11-07 03:22:10|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|0
1730949740000|2024-11-07 03:22:20|10476.9|10471.9|10476.5|10471.5|10476.9|10471.9|10476.4|10471.4|0
1730949750000|2024-11-07 03:22:30|10476.8|10471.8|10477|10472|10477|10472|10476.8|10471.8|2
1730949760000|2024-11-07 03:22:40|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|0
1730949770000|2024-11-07 03:22:50|10477.1|10472.1|10477.2|10472.2|10477.2|10472.2|10477.1|10472.1|0
1730949780000|2024-11-07 03:23:00|10477.1|10472.1|10476.9|10471.9|10477.2|10472.2|10476.8|10471.8|0
1730949790000|2024-11-07 03:23:10|10476.8|10471.8|10476.9|10471.9|10477|10472|10476.8|10471.8|0
1730949800000|2024-11-07 03:23:20|10477|10472|10477|10472|10477|10472|10476.9|10471.9|0
1730949810000|2024-11-07 03:23:30|10476.9|10471.9|10477|10472|10477|10472|10476.9|10471.9|0
1730949820000|2024-11-07 03:23:40|10476.9|10471.9|10477|10472|10477|10472|10476.9|10471.9|0
1730949830000|2024-11-07 03:23:50|10477.3|10472.3|10477.2|10472.2|10477.3|10472.3|10477.2|10472.2|0
1730949840000|2024-11-07 03:24:00|10477.3|10472.3|10477.2|10472.2|10477.3|10472.3|10477.2|10472.2|2
1730949850000|2024-11-07 03:24:10|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.3|10472.3|0
1730949860000|2024-11-07 03:24:20|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.3|10472.3|3
1730949870000|2024-11-07 03:24:30|10477|10472|10477.2|10472.2|10477.2|10472.2|10477|10472|0
1730949880000|2024-11-07 03:24:40|10477|10472|10477|10472|10477.1|10472.1|10477|10472|0
1730949890000|2024-11-07 03:24:50|10476.9|10471.9|10476.5|10471.5|10477|10472|10476.5|10471.5|0
1730949900000|2024-11-07 03:25:00|||||||||1
1730949910000|2024-11-07 03:25:10|10476.8|10471.8|10476.5|10471.5|10476.8|10471.8|10476.5|10471.5|0
1730949920000|2024-11-07 03:25:20|10476.4|10471.4|10475.9|10470.9|10476.5|10471.5|10475.9|10470.9|1
1730949930000|2024-11-07 03:25:30|10475.8|10470.8|10475.5|10470.5|10475.9|10470.9|10475.5|10470.5|0
1730949940000|2024-11-07 03:25:40|10475.6|10470.6|10475.9|10470.9|10475.9|10470.9|10475.6|10470.6|0
1730949950000|2024-11-07 03:25:50|10476|10471|10476|10471|10476|10471|10476|10471|0
1730949960000|2024-11-07 03:26:00|10476.1|10471.1|10476.3|10471.3|10476.3|10471.3|10476|10471|1
1730949970000|2024-11-07 03:26:10|10476.2|10471.2|10476.8|10471.8|10476.8|10471.8|10476.2|10471.2|0
1730949980000|2024-11-07 03:26:20|10477|10472|10476.5|10471.5|10477|10472|10476.4|10471.4|1
1730949990000|2024-11-07 03:26:30|10476.4|10471.4|10476.5|10471.5|10476.7|10471.7|10476.4|10471.4|0
1730950000000|2024-11-07 03:26:40|10476.4|10471.4|10476.5|10471.5|10476.5|10471.5|10476.4|10471.4|2
1730950010000|2024-11-07 03:26:50|10476.6|10471.6|10476.6|10471.6|10476.8|10471.8|10476.6|10471.6|0
1730950020000|2024-11-07 03:27:00|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|0
1730950030000|2024-11-07 03:27:10|10477|10472|10477|10472|10477|10472|10477|10472|0
1730950040000|2024-11-07 03:27:20|10477.1|10472.1|10477.1|10472.1|10477.1|10472.1|10477.1|10472.1|0
1730950050000|2024-11-07 03:27:30|10477|10472|10476.7|10471.7|10477|10472|10476.7|10471.7|1
1730950060000|2024-11-07 03:27:40|10476.4|10471.4|10476.5|10471.5|10476.5|10471.5|10476.4|10471.4|0
1730950090000|2024-11-07 03:28:10|10476.6|10471.6|10476.5|10471.5|10476.6|10471.6|10476.5|10471.5|0
1730950100000|2024-11-07 03:28:20|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|1
1730950110000|2024-11-07 03:28:30|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.4|10471.4|0
1730950120000|2024-11-07 03:28:40|10476.4|10471.4|10476.5|10471.5|10476.5|10471.5|10476.4|10471.4|0
1730950130000|2024-11-07 03:28:50|10476.4|10471.4|10476.4|10471.4|10476.5|10471.5|10476.4|10471.4|0
1730950150000|2024-11-07 03:29:10|10476.3|10471.3|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1730950160000|2024-11-07 03:29:20|10476.5|10471.5|10475.9|10470.9|10476.5|10471.5|10475.9|10470.9|0
1730950170000|2024-11-07 03:29:30|10476|10471|10475.9|10470.9|10476|10471|10475.9|10470.9|13
1730950180000|2024-11-07 03:29:40|10475.8|10470.8|10476|10471|10476|10471|10475.8|10470.8|23
1730950190000|2024-11-07 03:29:50|10475.9|10470.9|10476|10471|10476|10471|10475.9|10470.9|13
1730950200000|2024-11-07 03:30:00|10475.9|10470.9|10475.5|10470.5|10475.9|10470.9|10475.5|10470.5|0
1730950210000|2024-11-07 03:30:10|10475.6|10470.6|10475.6|10470.6|10475.9|10470.9|10475.6|10470.6|1
1730950220000|2024-11-07 03:30:20|10475.7|10470.7|10476.2|10471.2|10476.2|10471.2|10475.7|10470.7|0
1730950230000|2024-11-07 03:30:30|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|0
1730950240000|2024-11-07 03:30:40|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|0
1730950250000|2024-11-07 03:30:50|10476.2|10471.2|10475.9|10470.9|10476.2|10471.2|10475.9|10470.9|0
1730950260000|2024-11-07 03:31:00|10475.8|10470.8|10475.8|10470.8|10476|10471|10475.8|10470.8|0
1730950280000|2024-11-07 03:31:20|10475.7|10470.7|10475.5|10470.5|10475.7|10470.7|10475.4|10470.4|0
1730950290000|2024-11-07 03:31:30|10475.6|10470.6|10475.9|10470.9|10475.9|10470.9|10475.6|10470.6|0
1730950300000|2024-11-07 03:31:40|10475.8|10470.8|10475.9|10470.9|10475.9|10470.9|10475.8|10470.8|0
1730950330000|2024-11-07 03:32:10|10475.8|10470.8|10476|10471|10476|10471|10475.8|10470.8|0
1730950340000|2024-11-07 03:32:20|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.8|10470.8|1
1730950350000|2024-11-07 03:32:30|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476|10471|0
1730950360000|2024-11-07 03:32:40|10476|10471|10476|10471|10476|10471|10476|10471|0
1730950380000|2024-11-07 03:33:00|10475.9|10470.9|10476|10471|10476|10471|10475.9|10470.9|0
1730950400000|2024-11-07 03:33:20|10476.1|10471.1|10475.9|10470.9|10476.1|10471.1|10475.9|10470.9|0
1730950410000|2024-11-07 03:33:30|10476|10471|10476|10471|10476|10471|10475.9|10470.9|0
1730950420000|2024-11-07 03:33:40|10475.9|10470.9|10475.5|10470.5|10476|10471|10475.5|10470.5|0
1730950430000|2024-11-07 03:33:50|10475.6|10470.6|10475.9|10470.9|10476|10471|10475.6|10470.6|0
1730950440000|2024-11-07 03:34:00|10475.8|10470.8|10476|10471|10476|10471|10475.8|10470.8|0
1730950450000|2024-11-07 03:34:10|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|0
1730950460000|2024-11-07 03:34:20|10476|10471|10476.5|10471.5|10476.5|10471.5|10476|10471|1
1730950490000|2024-11-07 03:34:50|10476.4|10471.4|10476|10471|10476.4|10471.4|10476|10471|0
1730950500000|2024-11-07 03:35:00|10475.9|10470.9|10475.9|10470.9|10476|10471|10475.9|10470.9|2
1730950510000|2024-11-07 03:35:10|10475.8|10470.8|10475.8|10470.8|10475.9|10470.9|10475.8|10470.8|0
1730950520000|2024-11-07 03:35:20|10475.3|10470.3|10475.2|10470.2|10475.3|10470.3|10475|10470|0
1730950530000|2024-11-07 03:35:30|10474.9|10469.9|10475|10470|10475|10470|10474.9|10469.9|0
1730950540000|2024-11-07 03:35:40|10475.1|10470.1|10475.4|10470.4|10475.4|10470.4|10475.1|10470.1|4
1730950550000|2024-11-07 03:35:50|10475.3|10470.3|10475.4|10470.4|10475.4|10470.4|10475.3|10470.3|0
1730950560000|2024-11-07 03:36:00|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|0
1730950570000|2024-11-07 03:36:10|10475.6|10470.6|10475.7|10470.7|10475.7|10470.7|10475.5|10470.5|0
1730950580000|2024-11-07 03:36:20|10476.1|10471.1|10476|10471|10476.1|10471.1|10475.8|10470.8|0
1730950590000|2024-11-07 03:36:30|10475.8|10470.8|10475.5|10470.5|10475.9|10470.9|10475.5|10470.5|0
1730950620000|2024-11-07 03:37:00|10475.4|10470.4|10475.5|10470.5|10475.6|10470.6|10475.4|10470.4|0
1730950630000|2024-11-07 03:37:10|10475.6|10470.6|10475.5|10470.5|10475.6|10470.6|10475.5|10470.5|0
1730950640000|2024-11-07 03:37:20|10475.6|10470.6|10475.5|10470.5|10475.6|10470.6|10475.5|10470.5|0
1730950650000|2024-11-07 03:37:30|10475.6|10470.6|10475.6|10470.6|10475.7|10470.7|10475.6|10470.6|0
1730950660000|2024-11-07 03:37:40|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|0
1730950680000|2024-11-07 03:38:00|10475.6|10470.6|10475.5|10470.5|10475.6|10470.6|10475.5|10470.5|0
1730950690000|2024-11-07 03:38:10|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1730950700000|2024-11-07 03:38:20|10475.2|10470.2|10475.2|10470.2|10475.3|10470.3|10475.2|10470.2|0
1730950710000|2024-11-07 03:38:30|10474.8|10469.8|10474.7|10469.7|10474.8|10469.8|10474.7|10469.7|0
1730950720000|2024-11-07 03:38:40|10474.5|10469.5|10474.2|10469.2|10474.5|10469.5|10474.2|10469.2|0
1730950730000|2024-11-07 03:38:50|10473.9|10468.9|10474|10469|10474|10469|10473.9|10468.9|0
1730950760000|2024-11-07 03:39:20|10473.8|10468.8|10473.9|10468.9|10474|10469|10473.8|10468.8|0
1730950770000|2024-11-07 03:39:30|10473.8|10468.8|10473.7|10468.7|10473.8|10468.8|10473.7|10468.7|0
1730950780000|2024-11-07 03:39:40|10473.9|10468.9|10474|10469|10474|10469|10473.9|10468.9|0
1730950790000|2024-11-07 03:39:50|10474.4|10469.4|10474.7|10469.7|10474.7|10469.7|10474.4|10469.4|3
1730950800000|2024-11-07 03:40:00|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.5|10469.5|1
1730950810000|2024-11-07 03:40:10|10474.8|10469.8|10474.6|10469.6|10474.8|10469.8|10474.5|10469.5|0
1730950820000|2024-11-07 03:40:20|10474.7|10469.7|10475|10470|10475|10470|10474.6|10469.6|0
1730950850000|2024-11-07 03:40:50|10474.9|10469.9|10474.5|10469.5|10475|10470|10474.5|10469.5|0
1730950860000|2024-11-07 03:41:00|10474.6|10469.6|10474.4|10469.4|10474.6|10469.6|10474.4|10469.4|0
1730950870000|2024-11-07 03:41:10|10474.2|10469.2|10474.3|10469.3|10474.3|10469.3|10474.2|10469.2|0
1730950880000|2024-11-07 03:41:20|10474.2|10469.2|10474.4|10469.4|10474.4|10469.4|10474.2|10469.2|0
1730950890000|2024-11-07 03:41:30|10474.5|10469.5|10474.5|10469.5|10474.6|10469.6|10474.5|10469.5|0
1730950910000|2024-11-07 03:41:50|10474.6|10469.6|10474.5|10469.5|10474.6|10469.6|10474.5|10469.5|0
1730950930000|2024-11-07 03:42:10|10474.6|10469.6|10474.5|10469.5|10474.6|10469.6|10474.5|10469.5|0
1730950940000|2024-11-07 03:42:20|10474.6|10469.6|10474.5|10469.5|10474.6|10469.6|10474.5|10469.5|0
1730950960000|2024-11-07 03:42:40|10474.6|10469.6|10474.5|10469.5|10475|10470|10474.4|10469.4|0
1730950980000|2024-11-07 03:43:00|10474.4|10469.4|10474.5|10469.5|10474.5|10469.5|10474.4|10469.4|0
1730951020000|2024-11-07 03:43:40|10474.8|10469.8|10474.7|10469.7|10474.8|10469.8|10474.7|10469.7|0
1730951040000|2024-11-07 03:44:00|10474.5|10469.5|10474.5|10469.5|10474.5|10469.5|10474.5|10469.5|0
1730951050000|2024-11-07 03:44:10|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|0
1730951070000|2024-11-07 03:44:30|10474|10469|10474.1|10469.1|10474.1|10469.1|10474|10469|1
1730951080000|2024-11-07 03:44:40|10474|10469|10473.8|10468.8|10474|10469|10473.8|10468.8|0
1730951090000|2024-11-07 03:44:50|10473.9|10468.9|10473.7|10468.7|10473.9|10468.9|10473.6|10468.6|0
1730951100000|2024-11-07 03:45:00|10473.6|10468.6|10473.7|10468.7|10473.7|10468.7|10473.6|10468.6|0
1730951110000|2024-11-07 03:45:10|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|0
1730951120000|2024-11-07 03:45:20|10473.5|10468.5|10473.2|10468.2|10473.5|10468.5|10473.1|10468.1|0
1730951130000|2024-11-07 03:45:30|10473.6|10468.6|10473.5|10468.5|10473.7|10468.7|10473.5|10468.5|0
1730951140000|2024-11-07 03:45:40|10473.1|10468.1|10473.5|10468.5|10473.6|10468.6|10473.1|10468.1|1
1730951150000|2024-11-07 03:45:50|10473.6|10468.6|10473.5|10468.5|10473.6|10468.6|10473.5|10468.5|0
1730951160000|2024-11-07 03:46:00|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|0
1730951170000|2024-11-07 03:46:10|10473.3|10468.3|10473.2|10468.2|10473.3|10468.3|10473.1|10468.1|0
1730951180000|2024-11-07 03:46:20|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|0
1730951200000|2024-11-07 03:46:40|10473.5|10468.5|10473.5|10468.5|10473.5|10468.5|10473.5|10468.5|0
1730951220000|2024-11-07 03:47:00|10473.3|10468.3|10473.2|10468.2|10473.3|10468.3|10473.1|10468.1|0
1730951230000|2024-11-07 03:47:10|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|0
1730951250000|2024-11-07 03:47:30|10473.3|10468.3|10473.3|10468.3|10473.3|10468.3|10473.3|10468.3|0
1730951260000|2024-11-07 03:47:40|10473.4|10468.4|10473|10468|10473.4|10468.4|10473|10468|0
1730951280000|2024-11-07 03:48:00|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|0
1730951290000|2024-11-07 03:48:10|10472.7|10467.7|10472.5|10467.5|10472.7|10467.7|10472.5|10467.5|1
1730951310000|2024-11-07 03:48:30|10472.3|10467.3|10472.1|10467.1|10472.3|10467.3|10472.1|10467.1|0
1730951320000|2024-11-07 03:48:40|10472.2|10467.2|10472.1|10467.1|10472.5|10467.5|10472.1|10467.1|0
1730951330000|2024-11-07 03:48:50|10472|10467|10472|10467|10472|10467|10472|10467|0
1730951340000|2024-11-07 03:49:00|10471.9|10466.9|10471.5|10466.5|10471.9|10466.9|10471.5|10466.5|1
1730951350000|2024-11-07 03:49:10|10471.7|10466.7|10471.9|10466.9|10471.9|10466.9|10471.7|10466.7|2
1730951360000|2024-11-07 03:49:20|10472.1|10467.1|10472.2|10467.2|10472.2|10467.2|10472|10467|0
1730951380000|2024-11-07 03:49:40|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|0
1730951390000|2024-11-07 03:49:50|10472.5|10467.5|10472.1|10467.1|10472.6|10467.6|10472.1|10467.1|0
1730951400000|2024-11-07 03:50:00|10472|10467|10472|10467|10472.1|10467.1|10472|10467|0
1730951410000|2024-11-07 03:50:10|10472.1|10467.1|10472|10467|10472.1|10467.1|10472|10467|0
1730951420000|2024-11-07 03:50:20|10472.1|10467.1|10472.1|10467.1|10472.1|10467.1|10472.1|10467.1|0
1730951430000|2024-11-07 03:50:30|10472|10467|10472.2|10467.2|10472.2|10467.2|10472|10467|0
1730951460000|2024-11-07 03:51:00|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1730951480000|2024-11-07 03:51:20|10472.3|10467.3|10472.3|10467.3|10472.4|10467.4|10472.3|10467.3|1
1730951490000|2024-11-07 03:51:30|10472|10467|10472|10467|10472|10467|10472|10467|0
1730951510000|2024-11-07 03:51:50|10472.1|10467.1|10472.7|10467.7|10472.7|10467.7|10472|10467|0
1730951520000|2024-11-07 03:52:00|10472.8|10467.8|10472.8|10467.8|10472.9|10467.9|10472.6|10467.6|0
1730951530000|2024-11-07 03:52:10|10472.7|10467.7|10472.6|10467.6|10472.7|10467.7|10472.6|10467.6|8
1730951540000|2024-11-07 03:52:20|10472.7|10467.7|10472.6|10467.6|10472.7|10467.7|10472.6|10467.6|0
1730951550000|2024-11-07 03:52:30|10472.7|10467.7|10472.5|10467.5|10472.7|10467.7|10472.5|10467.5|2
1730951560000|2024-11-07 03:52:40|10472.3|10467.3|10472.3|10467.3|10472.4|10467.4|10472.3|10467.3|0
1730951570000|2024-11-07 03:52:50|10472.4|10467.4|10472.3|10467.3|10472.4|10467.4|10472.3|10467.3|0
1730951580000|2024-11-07 03:53:00|10472|10467|10472.1|10467.1|10472.1|10467.1|10472|10467|0
1730951590000|2024-11-07 03:53:10|10472.2|10467.2|10472.5|10467.5|10472.5|10467.5|10472.2|10467.2|0
1730951610000|2024-11-07 03:53:30|10472.6|10467.6|10472.8|10467.8|10472.9|10467.9|10472.6|10467.6|1
1730951620000|2024-11-07 03:53:40|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|0
1730951640000|2024-11-07 03:54:00|10473|10468|10473|10468|10473|10468|10473|10468|0
1730951650000|2024-11-07 03:54:10|10472.6|10467.6|10472.4|10467.4|10472.6|10467.6|10472|10467|37
1730951660000|2024-11-07 03:54:20|10472.3|10467.3|10472.2|10467.2|10472.4|10467.4|10472.2|10467.2|0
1730951670000|2024-11-07 03:54:30|10472.1|10467.1|10472|10467|10472.1|10467.1|10472|10467|0
1730951680000|2024-11-07 03:54:40|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|0
1730951690000|2024-11-07 03:54:50|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1730951700000|2024-11-07 03:55:00|10471.8|10466.8|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1730951710000|2024-11-07 03:55:10|10471.9|10466.9|10471.7|10466.7|10471.9|10466.9|10471.6|10466.6|0
1730951720000|2024-11-07 03:55:20|10471.6|10466.6|10471.9|10466.9|10471.9|10466.9|10471.5|10466.5|1
1730951730000|2024-11-07 03:55:30|10471.8|10466.8|10471.9|10466.9|10471.9|10466.9|10471.6|10466.6|0
1730951740000|2024-11-07 03:55:40|10471.8|10466.8|10472|10467|10472|10467|10471.7|10466.7|0
1730951760000|2024-11-07 03:56:00|10471.9|10466.9|10471.4|10466.4|10471.9|10466.9|10471.3|10466.3|0
1730951790000|2024-11-07 03:56:30|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|0
1730951800000|2024-11-07 03:56:40|10471.3|10466.3|10471.4|10466.4|10471.4|10466.4|10471.3|10466.3|0
1730951810000|2024-11-07 03:56:50|10471.3|10466.3|10471|10466|10471.3|10466.3|10471|10466|0
1730951820000|2024-11-07 03:57:00|10470.8|10465.8|10471|10466|10471|10466|10470.7|10465.7|3
1730951840000|2024-11-07 03:57:20|10470.9|10465.9|10471|10466|10471|10466|10470.9|10465.9|0
1730951850000|2024-11-07 03:57:30|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|0
1730951860000|2024-11-07 03:57:40|10471|10466|10471|10466|10471|10466|10471|10466|0
1730951870000|2024-11-07 03:57:50|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|0
1730951880000|2024-11-07 03:58:00|10470.7|10465.7|10471|10466|10471|10466|10470.6|10465.6|0
1730951890000|2024-11-07 03:58:10|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|0
1730951900000|2024-11-07 03:58:20|10470.7|10465.7|10470.9|10465.9|10470.9|10465.9|10470.7|10465.7|0
1730951910000|2024-11-07 03:58:30|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1730951920000|2024-11-07 03:58:40|10471|10466|10471|10466|10471|10466|10471|10466|0
1730951930000|2024-11-07 03:58:50|10471.1|10466.1|10471.2|10466.2|10471.2|10466.2|10471.1|10466.1|0
1730951940000|2024-11-07 03:59:00|10471|10466|10471.5|10466.5|10471.6|10466.6|10471|10466|14
1730951950000|2024-11-07 03:59:10|10471.6|10466.6|10471.8|10466.8|10471.8|10466.8|10471.6|10466.6|0
1730951960000|2024-11-07 03:59:20|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|0
1730951970000|2024-11-07 03:59:30|10472|10467|10471.8|10466.8|10472|10467|10471.7|10466.7|0
1730951990000|2024-11-07 03:59:50|10471.9|10466.9|10471.8|10466.8|10472|10467|10471.8|10466.8|0
1730952000000|2024-11-07 04:00:00|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|0
1730952010000|2024-11-07 04:00:10|10472.2|10467.2|10472.5|10467.5|10472.5|10467.5|10472.2|10467.2|5
1730952020000|2024-11-07 04:00:20|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|0
1730952030000|2024-11-07 04:00:30|10472.1|10467.1|10472|10467|10472.1|10467.1|10472|10467|0
1730952040000|2024-11-07 04:00:40|10471.8|10466.8|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1730952050000|2024-11-07 04:00:50|10472.2|10467.2|10472.4|10467.4|10472.4|10467.4|10472.2|10467.2|1
1730952070000|2024-11-07 04:01:10|10472.3|10467.3|10472|10467|10472.3|10467.3|10472|10467|0
1730952130000|2024-11-07 04:02:10|10472.1|10467.1|10472.4|10467.4|10472.4|10467.4|10472|10467|0
1730952150000|2024-11-07 04:02:30|10472.5|10467.5|10472.4|10467.4|10472.5|10467.5|10472.4|10467.4|0
1730952170000|2024-11-07 04:02:50|10472.5|10467.5|10472.6|10467.6|10472.9|10467.9|10472.5|10467.5|2
1730952180000|2024-11-07 04:03:00|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.6|10467.6|0
1730952190000|2024-11-07 04:03:10|10473|10468|10473|10468|10473|10468|10473|10468|0
1730952210000|2024-11-07 04:03:30|10472.8|10467.8|10472.8|10467.8|10472.9|10467.9|10472.7|10467.7|0
1730952220000|2024-11-07 04:03:40|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|0
1730952230000|2024-11-07 04:03:50|10472.8|10467.8|10472.6|10467.6|10472.8|10467.8|10472.5|10467.5|0
1730952240000|2024-11-07 04:04:00|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|0
1730952250000|2024-11-07 04:04:10|10472.6|10467.6|10472.5|10467.5|10472.6|10467.6|10472.5|10467.5|0
1730952260000|2024-11-07 04:04:20|10472.6|10467.6|10473.4|10468.4|10473.4|10468.4|10472.5|10467.5|6
1730952270000|2024-11-07 04:04:30|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.2|10468.2|0
1730952290000|2024-11-07 04:04:50|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|0
1730952300000|2024-11-07 04:05:00|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|0
1730952310000|2024-11-07 04:05:10|10474|10469|10474.3|10469.3|10474.4|10469.4|10474|10469|1
1730952330000|2024-11-07 04:05:30|10474.1|10469.1|10474.1|10469.1|10474.1|10469.1|10474.1|10469.1|0
1730952340000|2024-11-07 04:05:40|10474|10469|10474|10469|10474|10469|10474|10469|0
1730952350000|2024-11-07 04:05:50|10474.1|10469.1|10474.4|10469.4|10474.4|10469.4|10474.1|10469.1|0
1730952360000|2024-11-07 04:06:00|10474.5|10469.5|10474.9|10469.9|10474.9|10469.9|10474.5|10469.5|0
1730952370000|2024-11-07 04:06:10|10475|10470|10475|10470|10475|10470|10474.9|10469.9|0
1730952380000|2024-11-07 04:06:20|10474.9|10469.9|10474.7|10469.7|10475|10470|10474.6|10469.6|0
1730952390000|2024-11-07 04:06:30|10475|10470|10475|10470|10475|10470|10475|10470|0
1730952400000|2024-11-07 04:06:40|10475.1|10470.1|10475.1|10470.1|10475.2|10470.2|10475.1|10470.1|0
1730952410000|2024-11-07 04:06:50|10475.2|10470.2|10475.8|10470.8|10475.9|10470.9|10475.2|10470.2|0
1730952420000|2024-11-07 04:07:00|10475.7|10470.7|10475.6|10470.6|10475.7|10470.7|10475.6|10470.6|1
1730952430000|2024-11-07 04:07:10|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|0
1730952440000|2024-11-07 04:07:20|10476|10471|10476|10471|10476|10471|10476|10471|4
1730952450000|2024-11-07 04:07:30|10476.1|10471.1|10476.4|10471.4|10476.4|10471.4|10476.1|10471.1|1
1730952470000|2024-11-07 04:07:50|10476.6|10471.6|10476.6|10471.6|10476.6|10471.6|10476.5|10471.5|0
1730952480000|2024-11-07 04:08:00|10476.5|10471.5|10476.5|10471.5|10476.6|10471.6|10476.5|10471.5|0
1730952490000|2024-11-07 04:08:10|10476.8|10471.8|10476.6|10471.6|10476.9|10471.9|10476.5|10471.5|3
1730952500000|2024-11-07 04:08:20|10477|10472|10476.9|10471.9|10477|10472|10476.9|10471.9|0
1730952510000|2024-11-07 04:08:30|10477|10472|10476.3|10471.3|10477|10472|10476.3|10471.3|1
1730952520000|2024-11-07 04:08:40|10476.2|10471.2|10476.2|10471.2|10476.3|10471.3|10476.2|10471.2|0
1730952530000|2024-11-07 04:08:50|10476.3|10471.3|10476|10471|10476.3|10471.3|10476|10471|0
1730952540000|2024-11-07 04:09:00|10475.9|10470.9|10475.9|10470.9|10476|10471|10475.9|10470.9|2
1730952560000|2024-11-07 04:09:20|10476|10471|10475.9|10470.9|10476|10471|10475.9|10470.9|0
1730952570000|2024-11-07 04:09:30|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|0
1730952580000|2024-11-07 04:09:40|10475.5|10470.5|10475.4|10470.4|10475.5|10470.5|10475.4|10470.4|0
1730952590000|2024-11-07 04:09:50|10475.5|10470.5|10475.2|10470.2|10475.5|10470.5|10475.2|10470.2|2
1730952600000|2024-11-07 04:10:00|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|0
1730952610000|2024-11-07 04:10:10|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|10474.7|10469.7|0
1730952620000|2024-11-07 04:10:20|10475|10470|10475|10470|10475|10470|10474.9|10469.9|0
1730952630000|2024-11-07 04:10:30|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|0
1730952640000|2024-11-07 04:10:40|10475|10470|10475|10470|10475|10470|10474.9|10469.9|0
1730952650000|2024-11-07 04:10:50|10474.9|10469.9|10473.7|10468.7|10474.9|10469.9|10473.7|10468.7|2
1730952670000|2024-11-07 04:11:10|10473.6|10468.6|10473.6|10468.6|10473.9|10468.9|10473.5|10468.5|2
1730952680000|2024-11-07 04:11:20|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|0
1730952690000|2024-11-07 04:11:30|10474|10469|10474|10469|10474|10469|10474|10469|0
1730952700000|2024-11-07 04:11:40|10473.9|10468.9|10473.9|10468.9|10474|10469|10473.9|10468.9|0
1730952720000|2024-11-07 04:12:00|10473.7|10468.7|10473.5|10468.5|10473.8|10468.8|10473.5|10468.5|1
1730952730000|2024-11-07 04:12:10|10473.6|10468.6|10473.7|10468.7|10473.7|10468.7|10473.5|10468.5|2
1730952750000|2024-11-07 04:12:30|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|0
1730952760000|2024-11-07 04:12:40|10473.5|10468.5|10473.7|10468.7|10473.7|10468.7|10473.5|10468.5|0
1730952770000|2024-11-07 04:12:50|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|10473.5|10468.5|3
1730952780000|2024-11-07 04:13:00|10473.7|10468.7|10473.6|10468.6|10473.7|10468.7|10473.6|10468.6|0
1730952790000|2024-11-07 04:13:10|10473.5|10468.5|10473.4|10468.4|10473.6|10468.6|10473.4|10468.4|2
1730952800000|2024-11-07 04:13:20|10473.1|10468.1|10473.1|10468.1|10473.2|10468.2|10473.1|10468.1|0
1730952810000|2024-11-07 04:13:30|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|0
1730952820000|2024-11-07 04:13:40|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|0
1730952860000|2024-11-07 04:14:20|10473.3|10468.3|10473.3|10468.3|10473.4|10468.4|10473.3|10468.3|0
1730952870000|2024-11-07 04:14:30|10473|10468|10473.2|10468.2|10473.2|10468.2|10473|10468|0
1730952880000|2024-11-07 04:14:40|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|1
1730952890000|2024-11-07 04:14:50|10473.3|10468.3|10473.5|10468.5|10473.6|10468.6|10473.3|10468.3|6
1730952900000|2024-11-07 04:15:00|10473.6|10468.6|10473.1|10468.1|10473.6|10468.6|10473|10468|4
1730952910000|2024-11-07 04:15:10|10473.2|10468.2|10473.5|10468.5|10473.6|10468.6|10473.1|10468.1|0
1730952930000|2024-11-07 04:15:30|10473.4|10468.4|10473|10468|10473.4|10468.4|10473|10468|0
1730952950000|2024-11-07 04:15:50|10472.9|10467.9|10472.5|10467.5|10472.9|10467.9|10472.5|10467.5|0
1730952960000|2024-11-07 04:16:00|10472.6|10467.6|10472.4|10467.4|10472.9|10467.9|10472.4|10467.4|0
1730952970000|2024-11-07 04:16:10|10472.5|10467.5|10470.9|10465.9|10472.5|10467.5|10470.9|10465.9|4
1730952980000|2024-11-07 04:16:20|10471|10466|10470.5|10465.5|10471|10466|10470.5|10465.5|0
1730952990000|2024-11-07 04:16:30|10470.6|10465.6|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|1
1730953000000|2024-11-07 04:16:40|10470.6|10465.6|10471|10466|10471|10466|10470.6|10465.6|0
1730953010000|2024-11-07 04:16:50|10471.1|10466.1|10471|10466|10471.1|10466.1|10470.8|10465.8|0
1730953020000|2024-11-07 04:17:00|10470.9|10465.9|10470|10465|10470.9|10465.9|10470|10465|0
1730953030000|2024-11-07 04:17:10|10470.1|10465.1|10470.1|10465.1|10470.4|10465.4|10470.1|10465.1|1
1730953040000|2024-11-07 04:17:20|10470|10465|10469.1|10464.1|10470|10465|10469.1|10464.1|2
1730953050000|2024-11-07 04:17:30|10469.3|10464.3|10469.5|10464.5|10469.5|10464.5|10469.3|10464.3|2
1730953060000|2024-11-07 04:17:40|10469.4|10464.4|10469.3|10464.3|10469.5|10464.5|10469.1|10464.1|2
1730953070000|2024-11-07 04:17:50|10469.4|10464.4|10469.1|10464.1|10469.4|10464.4|10469|10464|1
1730953080000|2024-11-07 04:18:00|10469.3|10464.3|10469.3|10464.3|10469.5|10464.5|10468.8|10463.8|2
1730953090000|2024-11-07 04:18:10|10469.4|10464.4|10469.3|10464.3|10469.4|10464.4|10469.3|10464.3|0
1730953100000|2024-11-07 04:18:20|10469.4|10464.4|10469|10464|10469.4|10464.4|10469|10464|1
1730953110000|2024-11-07 04:18:30|10468.9|10463.9|10469.1|10464.1|10469.1|10464.1|10468.8|10463.8|0
1730953120000|2024-11-07 04:18:40|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|0
1730953130000|2024-11-07 04:18:50|10469.6|10464.6|10469.5|10464.5|10469.6|10464.6|10469.5|10464.5|4
1730953140000|2024-11-07 04:19:00|10469.4|10464.4|10469.3|10464.3|10469.4|10464.4|10469.1|10464.1|0
1730953150000|2024-11-07 04:19:10|10469.1|10464.1|10468|10463|10469.1|10464.1|10468|10463|3
1730953160000|2024-11-07 04:19:20|10467.9|10462.9|10467.8|10462.8|10467.9|10462.9|10467.8|10462.8|7
1730953170000|2024-11-07 04:19:30|10467.5|10462.5|10467.5|10462.5|10467.6|10462.6|10467.5|10462.5|0
1730953180000|2024-11-07 04:19:40|10467.6|10462.6|10467.9|10462.9|10467.9|10462.9|10467.5|10462.5|0
1730953190000|2024-11-07 04:19:50|10467.5|10462.5|10467.5|10462.5|10467.6|10462.6|10467.5|10462.5|0
1730953200000|2024-11-07 04:20:00|10467.6|10462.6|10467.6|10462.6|10467.9|10462.9|10467.5|10462.5|1
1730953210000|2024-11-07 04:20:10|10467.5|10462.5|10468|10463|10468|10463|10467.5|10462.5|0
1730953220000|2024-11-07 04:20:20|10468.1|10463.1|10468|10463|10468.1|10463.1|10468|10463|3
1730953230000|2024-11-07 04:20:30|10467.6|10462.6|10467.1|10462.1|10467.6|10462.6|10467.1|10462.1|14
1730953240000|2024-11-07 04:20:40|10467|10462|10467.1|10462.1|10467.4|10462.4|10467|10462|2
1730953250000|2024-11-07 04:20:50|10467|10462|10467|10462|10467.4|10462.4|10467|10462|10
1730953260000|2024-11-07 04:21:00|10467.1|10462.1|10466.5|10461.5|10467.5|10462.5|10466.5|10461.5|8
1730953270000|2024-11-07 04:21:10|10466.6|10461.6|10466.5|10461.5|10466.6|10461.6|10466.5|10461.5|1
1730953280000|2024-11-07 04:21:20|10466.6|10461.6|10466.5|10461.5|10466.6|10461.6|10466.1|10461.1|27
1730953300000|2024-11-07 04:21:40|10466.6|10461.6|10466.5|10461.5|10466.6|10461.6|10466.1|10461.1|4
1730953310000|2024-11-07 04:21:50|10466.4|10461.4|10466|10461|10466.5|10461.5|10466|10461|2
1730953320000|2024-11-07 04:22:00|10466.1|10461.1|10466|10461|10466.1|10461.1|10466|10461|0
1730953330000|2024-11-07 04:22:10|10466.1|10461.1|10466|10461|10466.1|10461.1|10466|10461|0
1730953340000|2024-11-07 04:22:20|10466.3|10461.3|10466|10461|10466.3|10461.3|10466|10461|3
1730953350000|2024-11-07 04:22:30|10466.1|10461.1|10465.5|10460.5|10466.1|10461.1|10465.5|10460.5|5
1730953360000|2024-11-07 04:22:40|10465.6|10460.6|10465.7|10460.7|10465.7|10460.7|10465.6|10460.6|1
1730953370000|2024-11-07 04:22:50|10466|10461|10466|10461|10466|10461|10466|10461|10
1730953380000|2024-11-07 04:23:00|10465.9|10460.9|10466.5|10461.5|10466.9|10461.9|10465.9|10460.9|6
1730953390000|2024-11-07 04:23:10|10466.6|10461.6|10466.6|10461.6|10466.6|10461.6|10466.5|10461.5|0
1730953400000|2024-11-07 04:23:20|10466.5|10461.5|10466.6|10461.6|10466.7|10461.7|10466.5|10461.5|0
1730953410000|2024-11-07 04:23:30|10466.5|10461.5|10466.9|10461.9|10467.3|10462.3|10466.5|10461.5|1
1730953420000|2024-11-07 04:23:40|10466.7|10461.7|10466.3|10461.3|10466.7|10461.7|10466.3|10461.3|4
1730953430000|2024-11-07 04:23:50|10466.4|10461.4|10466.4|10461.4|10466.4|10461.4|10466.3|10461.3|0
1730953440000|2024-11-07 04:24:00|10466.5|10461.5|10466|10461|10466.5|10461.5|10466|10461|1
1730953460000|2024-11-07 04:24:20|10465.9|10460.9|10466|10461|10466|10461|10465.9|10460.9|2
1730953470000|2024-11-07 04:24:30|10466.1|10461.1|10466.1|10461.1|10466.1|10461.1|10466|10461|3
1730953480000|2024-11-07 04:24:40|10466|10461|10465.9|10460.9|10466|10461|10465.9|10460.9|1
1730953490000|2024-11-07 04:24:50|10465.5|10460.5|10465.5|10460.5|10465.6|10460.6|10465.5|10460.5|0
1730953500000|2024-11-07 04:25:00|10465.6|10460.6|10465.4|10460.4|10465.8|10460.8|10465|10460|7
1730953510000|2024-11-07 04:25:10|10465|10460|10465|10460|10465.1|10460.1|10465|10460|0
1730953520000|2024-11-07 04:25:20|10465.1|10460.1|10465.1|10460.1|10465.2|10460.2|10465.1|10460.1|4
1730953530000|2024-11-07 04:25:30|10465|10460|10465|10460|10465.2|10460.2|10465|10460|4
1730953540000|2024-11-07 04:25:40|10464.9|10459.9|10464.9|10459.9|10464.9|10459.9|10464.9|10459.9|0
1730953550000|2024-11-07 04:25:50|10465|10460|10465|10460|10465.2|10460.2|10465|10460|6
1730953560000|2024-11-07 04:26:00|10465.1|10460.1|10465.3|10460.3|10465.4|10460.4|10465|10460|0
1730953570000|2024-11-07 04:26:10|10465|10460|10465.1|10460.1|10465.2|10460.2|10464.9|10459.9|1
1730953580000|2024-11-07 04:26:20|10465.2|10460.2|10465.1|10460.1|10465.2|10460.2|10465.1|10460.1|1
1730953590000|2024-11-07 04:26:30|10465|10460|10465|10460|10465.1|10460.1|10465|10460|0
1730953600000|2024-11-07 04:26:40|10464.7|10459.7|10464.7|10459.7|10464.7|10459.7|10464.7|10459.7|0
1730953620000|2024-11-07 04:27:00|10464.9|10459.9|10465.4|10460.4|10465.4|10460.4|10464.9|10459.9|3
1730953630000|2024-11-07 04:27:10|10465|10460|10465.2|10460.2|10465.2|10460.2|10465|10460|4
1730953640000|2024-11-07 04:27:20|10465.6|10460.6|10466.2|10461.2|10466.2|10461.2|10465.6|10460.6|6
1730953650000|2024-11-07 04:27:30|10466.1|10461.1|10466.5|10461.5|10466.5|10461.5|10466.1|10461.1|0
1730953660000|2024-11-07 04:27:40|10466.6|10461.6|10466.7|10461.7|10466.7|10461.7|10466.5|10461.5|3
1730953670000|2024-11-07 04:27:50|10467|10462|10467|10462|10467.1|10462.1|10467|10462|0
1730953680000|2024-11-07 04:28:00|10467.1|10462.1|10467.2|10462.2|10467.2|10462.2|10467|10462|1
1730953690000|2024-11-07 04:28:10|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|0
1730953700000|2024-11-07 04:28:20|10467.6|10462.6|10467.6|10462.6|10467.6|10462.6|10467.5|10462.5|1
1730953710000|2024-11-07 04:28:30|10467.9|10462.9|10468|10463|10468|10463|10467.7|10462.7|0
1730953720000|2024-11-07 04:28:40|10467.9|10462.9|10468.1|10463.1|10468.1|10463.1|10467.9|10462.9|1
1730953730000|2024-11-07 04:28:50|10468|10463|10468.1|10463.1|10468.1|10463.1|10468|10463|0
1730953740000|2024-11-07 04:29:00|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|0
1730953750000|2024-11-07 04:29:10|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|3
1730953760000|2024-11-07 04:29:20|10468.2|10463.2|10468.9|10463.9|10469|10464|10468.2|10463.2|2
1730953770000|2024-11-07 04:29:30|10469|10464|10469.1|10464.1|10469.1|10464.1|10469|10464|2
1730953780000|2024-11-07 04:29:40|10469|10464|10469.2|10464.2|10469.4|10464.4|10469|10464|13
1730953790000|2024-11-07 04:29:50|10469.1|10464.1|10469.1|10464.1|10469.4|10464.4|10469|10464|1
1730953800000|2024-11-07 04:30:00|10469.2|10464.2|10469.2|10464.2|10469.6|10464.6|10469.2|10464.2|0
1730953810000|2024-11-07 04:30:10|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1730953820000|2024-11-07 04:30:20|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1730953830000|2024-11-07 04:30:30|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|0
1730953850000|2024-11-07 04:30:50|10469.5|10464.5|10470.2|10465.2|10470.2|10465.2|10469.5|10464.5|0
1730953860000|2024-11-07 04:31:00|10470.4|10465.4|10470.4|10465.4|10470.4|10465.4|10470|10465|2
1730953870000|2024-11-07 04:31:10|10470.5|10465.5|10470.4|10465.4|10470.5|10465.5|10470|10465|1
1730953880000|2024-11-07 04:31:20|10470.2|10465.2|10469.5|10464.5|10470.5|10465.5|10469.5|10464.5|2
1730953890000|2024-11-07 04:31:30|10469.4|10464.4|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|3
1730953900000|2024-11-07 04:31:40|10469.3|10464.3|10468.7|10463.7|10469.3|10464.3|10468.5|10463.5|2
1730953910000|2024-11-07 04:31:50|10468.9|10463.9|10468.7|10463.7|10469|10464|10468.7|10463.7|0
1730953920000|2024-11-07 04:32:00|10469|10464|10469|10464|10469|10464|10468.9|10463.9|0
1730953930000|2024-11-07 04:32:10|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|0
1730953940000|2024-11-07 04:32:20|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.7|10463.7|0
1730953950000|2024-11-07 04:32:30|10468.8|10463.8|10468.9|10463.9|10469|10464|10468.8|10463.8|1
1730953960000|2024-11-07 04:32:40|10469|10464|10469|10464|10469|10464|10468.9|10463.9|0
1730953970000|2024-11-07 04:32:50|10468.9|10463.9|10468.9|10463.9|10469|10464|10468.7|10463.7|1
1730953980000|2024-11-07 04:33:00|10468.7|10463.7|10468.6|10463.6|10468.7|10463.7|10468.6|10463.6|0
1730953990000|2024-11-07 04:33:10|10468.5|10463.5|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1730954000000|2024-11-07 04:33:20|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1730954010000|2024-11-07 04:33:30|10468.5|10463.5|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|1
1730954020000|2024-11-07 04:33:40|10468.6|10463.6|10468.7|10463.7|10468.7|10463.7|10468.6|10463.6|0
1730954040000|2024-11-07 04:34:00|10468.9|10463.9|10468.9|10463.9|10469|10464|10468.9|10463.9|0
1730954060000|2024-11-07 04:34:20|10469|10464|10469.2|10464.2|10469.2|10464.2|10469|10464|0
1730954070000|2024-11-07 04:34:30|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|0
1730954090000|2024-11-07 04:34:50|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|1
1730954100000|2024-11-07 04:35:00|10469.6|10464.6|10469.4|10464.4|10469.7|10464.7|10469.4|10464.4|0
1730954110000|2024-11-07 04:35:10|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1730954120000|2024-11-07 04:35:20|10469.3|10464.3|10468.9|10463.9|10469.3|10464.3|10468.9|10463.9|0
1730954130000|2024-11-07 04:35:30|10469|10464|10469|10464|10469|10464|10469|10464|0
1730954140000|2024-11-07 04:35:40|10469.1|10464.1|10469.7|10464.7|10469.7|10464.7|10469.1|10464.1|0
1730954160000|2024-11-07 04:36:00|10470|10465|10470|10465|10470|10465|10469.8|10464.8|2
1730954170000|2024-11-07 04:36:10|10469.9|10464.9|10470|10465|10470|10465|10469.9|10464.9|0
1730954180000|2024-11-07 04:36:20|10469.9|10464.9|10470|10465|10470|10465|10469.6|10464.6|0
1730954190000|2024-11-07 04:36:30|10469.6|10464.6|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|0
1730954200000|2024-11-07 04:36:40|10469.7|10464.7|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|0
1730954210000|2024-11-07 04:36:50|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1730954220000|2024-11-07 04:37:00|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|0
1730954230000|2024-11-07 04:37:10|10470|10465|10470|10465|10470|10465|10470|10465|0
1730954240000|2024-11-07 04:37:20|10469.9|10464.9|10469.7|10464.7|10470|10465|10469.7|10464.7|0
1730954250000|2024-11-07 04:37:30|10469.9|10464.9|10470|10465|10470|10465|10469.5|10464.5|0
1730954260000|2024-11-07 04:37:40|10469.9|10464.9|10470|10465|10470|10465|10469.7|10464.7|0
1730954270000|2024-11-07 04:37:50|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|0
1730954280000|2024-11-07 04:38:00|10470|10465|10470|10465|10470|10465|10470|10465|0
1730954290000|2024-11-07 04:38:10|10469.7|10464.7|10470|10465|10470|10465|10469.7|10464.7|0
1730954300000|2024-11-07 04:38:20|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|0
1730954310000|2024-11-07 04:38:30|10470.2|10465.2|10470.4|10465.4|10470.4|10465.4|10470.1|10465.1|0
1730954320000|2024-11-07 04:38:40|10470.2|10465.2|10470.5|10465.5|10470.5|10465.5|10470.2|10465.2|0
1730954330000|2024-11-07 04:38:50|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|0
1730954340000|2024-11-07 04:39:00|10470.7|10465.7|10470.6|10465.6|10470.7|10465.7|10470.6|10465.6|0
1730954360000|2024-11-07 04:39:20|10470.5|10465.5|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|0
1730954390000|2024-11-07 04:39:50|10470.2|10465.2|10470.6|10465.6|10470.7|10465.7|10470.2|10465.2|0
1730954400000|2024-11-07 04:40:00|10470.5|10465.5|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|0
1730954410000|2024-11-07 04:40:10|10470.7|10465.7|10471|10466|10471.4|10466.4|10470.7|10465.7|0
1730954430000|2024-11-07 04:40:30|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.7|10465.7|0
1730954440000|2024-11-07 04:40:40|10471|10466|10471|10466|10471|10466|10471|10466|1
1730954450000|2024-11-07 04:40:50|10470.9|10465.9|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1730954460000|2024-11-07 04:41:00|10470.7|10465.7|10470.6|10465.6|10470.7|10465.7|10470.6|10465.6|0
1730954470000|2024-11-07 04:41:10|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.4|10465.4|0
1730954480000|2024-11-07 04:41:20|10470.4|10465.4|10470.4|10465.4|10470.4|10465.4|10470.4|10465.4|0
1730954490000|2024-11-07 04:41:30|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1730954500000|2024-11-07 04:41:40|10470.2|10465.2|10470|10465|10470.2|10465.2|10470|10465|0
1730954510000|2024-11-07 04:41:50|10470.1|10465.1|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|0
1730954520000|2024-11-07 04:42:00|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|0
1730954550000|2024-11-07 04:42:30|10470.4|10465.4|10470.5|10465.5|10470.5|10465.5|10470.4|10465.4|0
1730954580000|2024-11-07 04:43:00|||||||||6
1730954620000|2024-11-07 04:43:40|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|0
1730954630000|2024-11-07 04:43:50|10470.7|10465.7|10471|10466|10471|10466|10470.7|10465.7|0
1730954640000|2024-11-07 04:44:00|10470.9|10465.9|10471.3|10466.3|10471.4|10466.4|10470.9|10465.9|0
1730954650000|2024-11-07 04:44:10|10471|10466|10471|10466|10471|10466|10471|10466|0
1730954660000|2024-11-07 04:44:20|10471.2|10466.2|10471.4|10466.4|10471.5|10466.5|10471.2|10466.2|0
1730954670000|2024-11-07 04:44:30|10471.5|10466.5|10471.5|10466.5|10471.6|10466.6|10471.5|10466.5|0
1730954680000|2024-11-07 04:44:40|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|0
1730954690000|2024-11-07 04:44:50|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|0
1730954700000|2024-11-07 04:45:00|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1730954710000|2024-11-07 04:45:10|10471.5|10466.5|10472|10467|10472|10467|10471.4|10466.4|1
1730954720000|2024-11-07 04:45:20|10472.1|10467.1|10472.1|10467.1|10472.1|10467.1|10472.1|10467.1|0
1730954730000|2024-11-07 04:45:30|10472|10467|10471.9|10466.9|10472|10467|10471.9|10466.9|0
1730954740000|2024-11-07 04:45:40|10471.8|10466.8|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1730954750000|2024-11-07 04:45:50|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|0
1730954770000|2024-11-07 04:46:10|10471.6|10466.6|10471.8|10466.8|10471.9|10466.9|10471.6|10466.6|0
1730954800000|2024-11-07 04:46:40|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1730954810000|2024-11-07 04:46:50|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|0
1730954840000|2024-11-07 04:47:20|10471.5|10466.5|10471.3|10466.3|10471.5|10466.5|10471.3|10466.3|0
1730954850000|2024-11-07 04:47:30|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|0
1730954860000|2024-11-07 04:47:40|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|0
1730954880000|2024-11-07 04:48:00|10470.7|10465.7|10470.4|10465.4|10470.7|10465.7|10470.4|10465.4|0
1730954890000|2024-11-07 04:48:10|10470.3|10465.3|10470.4|10465.4|10470.4|10465.4|10470.3|10465.3|0
1730954900000|2024-11-07 04:48:20|10470.5|10465.5|10470.6|10465.6|10470.6|10465.6|10470.5|10465.5|0
1730954920000|2024-11-07 04:48:40|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1730954930000|2024-11-07 04:48:50|10470.8|10465.8|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|0
1730954940000|2024-11-07 04:49:00|10470.9|10465.9|10471.1|10466.1|10471.2|10466.2|10470.9|10465.9|2
1730954950000|2024-11-07 04:49:10|10471.2|10466.2|10471.5|10466.5|10471.5|10466.5|10471.1|10466.1|0
1730954970000|2024-11-07 04:49:30|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|0
1730954980000|2024-11-07 04:49:40|10471.5|10466.5|10471.3|10466.3|10471.6|10466.6|10471.3|10466.3|0
1730954990000|2024-11-07 04:49:50|10471.4|10466.4|10471|10466|10471.4|10466.4|10471|10466|1
1730955000000|2024-11-07 04:50:00|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|0
1730955010000|2024-11-07 04:50:10|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|0
1730955060000|2024-11-07 04:51:00|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|1
1730955070000|2024-11-07 04:51:10|10471.3|10466.3|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1730955080000|2024-11-07 04:51:20|10470.9|10465.9|10471|10466|10471.1|10466.1|10470.9|10465.9|0
1730955090000|2024-11-07 04:51:30|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|0
1730955140000|2024-11-07 04:52:20|10471|10466|10471|10466|10471|10466|10470.9|10465.9|0
1730955180000|2024-11-07 04:53:00|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|0
1730955200000|2024-11-07 04:53:20|10471|10466|10471.1|10466.1|10471.1|10466.1|10470.9|10465.9|0
1730955210000|2024-11-07 04:53:30|10471|10466|10471|10466|10471|10466|10471|10466|0
1730955220000|2024-11-07 04:53:40|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1730955230000|2024-11-07 04:53:50|10471|10466|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1730955240000|2024-11-07 04:54:00|10471|10466|10470.8|10465.8|10471|10466|10470.8|10465.8|0
1730955250000|2024-11-07 04:54:10|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|1
1730955260000|2024-11-07 04:54:20|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|0
1730955270000|2024-11-07 04:54:30|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|1
1730955320000|2024-11-07 04:55:20|10470.5|10465.5|10470.8|10465.8|10470.9|10465.9|10470.5|10465.5|0
1730955330000|2024-11-07 04:55:30|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|0
1730955340000|2024-11-07 04:55:40|10470.7|10465.7|10471|10466|10471|10466|10470.7|10465.7|0
1730955360000|2024-11-07 04:56:00|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|0
1730955390000|2024-11-07 04:56:30|10471|10466|10472.5|10467.5|10472.5|10467.5|10471|10466|0
1730955430000|2024-11-07 04:57:10|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1730955440000|2024-11-07 04:57:20|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|0
1730955450000|2024-11-07 04:57:30|10472.3|10467.3|10472.1|10467.1|10472.3|10467.3|10472.1|10467.1|8
1730955460000|2024-11-07 04:57:40|||||||||1
1730955470000|2024-11-07 04:57:50|10472|10467|10472.1|10467.1|10472.1|10467.1|10472|10467|1
1730955480000|2024-11-07 04:58:00|10472.4|10467.4|10472.3|10467.3|10472.4|10467.4|10472.3|10467.3|0
1730955490000|2024-11-07 04:58:10|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|1
1730955500000|2024-11-07 04:58:20|10472.3|10467.3|10471.9|10466.9|10472.3|10467.3|10471.8|10466.8|1
1730955520000|2024-11-07 04:58:40|10471.8|10466.8|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1730955540000|2024-11-07 04:59:00|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|0
1730955560000|2024-11-07 04:59:20|||||||||6
1730955570000|2024-11-07 04:59:30|||||||||1
1730955580000|2024-11-07 04:59:40|10472.1|10467.1|10472.1|10467.1|10472.1|10467.1|10472.1|10467.1|0
1730955600000|2024-11-07 05:00:00|10472|10467|10472|10467|10472|10467|10472|10467|1
1730955610000|2024-11-07 05:00:10|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|3
1730955620000|2024-11-07 05:00:20|10472|10467|10472|10467|10472|10467|10472|10467|0
1730955630000|2024-11-07 05:00:30|10472.4|10467.4|10472.4|10467.4|10472.5|10467.5|10472.3|10467.3|1
1730955640000|2024-11-07 05:00:40|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|1
1730955650000|2024-11-07 05:00:50|10472.4|10467.4|10472.4|10467.4|10472.5|10467.5|10472.4|10467.4|0
1730955660000|2024-11-07 05:01:00|10472.5|10467.5|10472.1|10467.1|10472.5|10467.5|10472.1|10467.1|0
1730955670000|2024-11-07 05:01:10|10472|10467|10472|10467|10472|10467|10472|10467|0
1730955680000|2024-11-07 05:01:20|10472.1|10467.1|10472.1|10467.1|10472.2|10467.2|10472.1|10467.1|0
1730955700000|2024-11-07 05:01:40|10472.2|10467.2|10472.1|10467.1|10472.2|10467.2|10472.1|10467.1|0
1730955720000|2024-11-07 05:02:00|10472|10467|10471.8|10466.8|10472|10467|10471.8|10466.8|3
1730955730000|2024-11-07 05:02:10|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1730955740000|2024-11-07 05:02:20|10471.8|10466.8|10471.5|10466.5|10471.9|10466.9|10471.5|10466.5|1
1730955760000|2024-11-07 05:02:40|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|3
1730955770000|2024-11-07 05:02:50|10471|10466|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1730955780000|2024-11-07 05:03:00|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1730955790000|2024-11-07 05:03:10|10471.3|10466.3|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1730955800000|2024-11-07 05:03:20|10471.2|10466.2|10471.4|10466.4|10471.5|10466.5|10471.2|10466.2|0
1730955810000|2024-11-07 05:03:30|10471.5|10466.5|10472|10467|10472|10467|10471.5|10466.5|3
1730955820000|2024-11-07 05:03:40|10471.9|10466.9|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1730955830000|2024-11-07 05:03:50|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1730955840000|2024-11-07 05:04:00|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1730955850000|2024-11-07 05:04:10|10472|10467|10471.9|10466.9|10472|10467|10471.9|10466.9|1
1730955860000|2024-11-07 05:04:20|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|0
1730955870000|2024-11-07 05:04:30|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1730955890000|2024-11-07 05:04:50|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|0
1730955900000|2024-11-07 05:05:00|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1730955910000|2024-11-07 05:05:10|10471.8|10466.8|10471.9|10466.9|10472|10467|10471.8|10466.8|1
1730955920000|2024-11-07 05:05:20|10471.8|10466.8|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1730955930000|2024-11-07 05:05:30|10471.9|10466.9|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|3
1730955940000|2024-11-07 05:05:40|10471.6|10466.6|10471.4|10466.4|10471.6|10466.6|10471.4|10466.4|2
1730955950000|2024-11-07 05:05:50|10471.3|10466.3|10471.5|10466.5|10471.5|10466.5|10471.3|10466.3|0
1730955960000|2024-11-07 05:06:00|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|0
1730955970000|2024-11-07 05:06:10|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1730955980000|2024-11-07 05:06:20|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1730955990000|2024-11-07 05:06:30|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1730956000000|2024-11-07 05:06:40|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1730956020000|2024-11-07 05:07:00|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|0
1730956030000|2024-11-07 05:07:10|10471.9|10466.9|10471.6|10466.6|10471.9|10466.9|10471.6|10466.6|0
1730956050000|2024-11-07 05:07:30|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|0
1730956070000|2024-11-07 05:07:50|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.3|10466.3|0
1730956080000|2024-11-07 05:08:00|10471.3|10466.3|10471|10466|10471.3|10466.3|10470.9|10465.9|0
1730956090000|2024-11-07 05:08:10|10470.9|10465.9|10470.6|10465.6|10470.9|10465.9|10470.6|10465.6|0
1730956100000|2024-11-07 05:08:20|10470.7|10465.7|10470.6|10465.6|10470.7|10465.7|10470.6|10465.6|0
1730956110000|2024-11-07 05:08:30|10470.5|10465.5|10470.7|10465.7|10470.7|10465.7|10470.5|10465.5|0
1730956120000|2024-11-07 05:08:40|10470.6|10465.6|10470.5|10465.5|10470.6|10465.6|10470.3|10465.3|0
1730956130000|2024-11-07 05:08:50|10470.4|10465.4|10470.1|10465.1|10470.4|10465.4|10470.1|10465.1|0
1730956140000|2024-11-07 05:09:00|10470.2|10465.2|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1730956150000|2024-11-07 05:09:10|10470.2|10465.2|10470.5|10465.5|10470.5|10465.5|10470.2|10465.2|0
1730956170000|2024-11-07 05:09:30|10470.6|10465.6|10470.6|10465.6|10470.7|10465.7|10470.6|10465.6|0
1730956180000|2024-11-07 05:09:40|10470.4|10465.4|10470.3|10465.3|10470.4|10465.4|10470.3|10465.3|0
1730956190000|2024-11-07 05:09:50|10469.9|10464.9|10470|10465|10470|10465|10469.9|10464.9|0
1730956200000|2024-11-07 05:10:00|10469.9|10464.9|10470|10465|10470|10465|10469.9|10464.9|0
1730956210000|2024-11-07 05:10:10|10470.1|10465.1|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|0
1730956220000|2024-11-07 05:10:20|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|0
1730956230000|2024-11-07 05:10:30|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|0
1730956240000|2024-11-07 05:10:40|10470.1|10465.1|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1730956250000|2024-11-07 05:10:50|10469.9|10464.9|10470|10465|10470|10465|10469.9|10464.9|0
1730956260000|2024-11-07 05:11:00|10469.9|10464.9|10469.8|10464.8|10470|10465|10469.8|10464.8|0
1730956270000|2024-11-07 05:11:10|10469.7|10464.7|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|0
1730956290000|2024-11-07 05:11:30|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|0
1730956310000|2024-11-07 05:11:50|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|2
1730956320000|2024-11-07 05:12:00|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|0
1730956330000|2024-11-07 05:12:10|10469.8|10464.8|10470.5|10465.5|10470.5|10465.5|10469.8|10464.8|2
1730956350000|2024-11-07 05:12:30|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|0
1730956380000|2024-11-07 05:13:00|10470.7|10465.7|10470.6|10465.6|10470.7|10465.7|10470.6|10465.6|0
1730956390000|2024-11-07 05:13:10|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.6|10465.6|0
1730956400000|2024-11-07 05:13:20|10470.6|10465.6|10470.6|10465.6|10470.7|10465.7|10470.6|10465.6|0
1730956410000|2024-11-07 05:13:30|10470.5|10465.5|10470.6|10465.6|10470.7|10465.7|10470.5|10465.5|0
1730956420000|2024-11-07 05:13:40|10470.7|10465.7|10471|10466|10471.1|10466.1|10470.7|10465.7|0
1730956430000|2024-11-07 05:13:50|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|4
1730956440000|2024-11-07 05:14:00|10471|10466|10471|10466|10471|10466|10471|10466|1
1730956450000|2024-11-07 05:14:10|10470.9|10465.9|10470.5|10465.5|10470.9|10465.9|10470.5|10465.5|2
1730956460000|2024-11-07 05:14:20|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|6
1730956470000|2024-11-07 05:14:30|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|0
1730956480000|2024-11-07 05:14:40|10470|10465|10470.4|10465.4|10470.5|10465.5|10470|10465|2
1730956490000|2024-11-07 05:14:50|10470.3|10465.3|10470.1|10465.1|10470.4|10465.4|10470|10465|3
1730956500000|2024-11-07 05:15:00|10470.5|10465.5|10470.4|10465.4|10470.5|10465.5|10470.4|10465.4|0
1730956510000|2024-11-07 05:15:10|10470.1|10465.1|10470.5|10465.5|10470.5|10465.5|10470.1|10465.1|0
1730956520000|2024-11-07 05:15:20|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|1
1730956540000|2024-11-07 05:15:40|10470.6|10465.6|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|0
1730956590000|2024-11-07 05:16:30|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1730956600000|2024-11-07 05:16:40|10470.2|10465.2|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|1
1730956610000|2024-11-07 05:16:50|10470.2|10465.2|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1730956630000|2024-11-07 05:17:10|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|1
1730956640000|2024-11-07 05:17:20|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|0
1730956650000|2024-11-07 05:17:30|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|0
1730956660000|2024-11-07 05:17:40|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|0
1730956670000|2024-11-07 05:17:50|10470.4|10465.4|10470.2|10465.2|10470.4|10465.4|10470.1|10465.1|0
1730956680000|2024-11-07 05:18:00|10470.5|10465.5|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|0
1730956690000|2024-11-07 05:18:10|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1730956700000|2024-11-07 05:18:20|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1730956710000|2024-11-07 05:18:30|10470.3|10465.3|10470|10465|10470.3|10465.3|10470|10465|0
1730956730000|2024-11-07 05:18:50|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|0
1730956740000|2024-11-07 05:19:00|||||||||7
1730956750000|2024-11-07 05:19:10|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|0
1730956760000|2024-11-07 05:19:20|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1730956780000|2024-11-07 05:19:40|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|0
1730956790000|2024-11-07 05:19:50|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1730956800000|2024-11-07 05:20:00|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1730956810000|2024-11-07 05:20:10|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1730956820000|2024-11-07 05:20:20|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1730956830000|2024-11-07 05:20:30|10470|10465|10469.5|10464.5|10470|10465|10469.5|10464.5|0
1730956840000|2024-11-07 05:20:40|10469.6|10464.6|10469.6|10464.6|10469.8|10464.8|10469.5|10464.5|0
1730956850000|2024-11-07 05:20:50|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1730956860000|2024-11-07 05:21:00|10470|10465|10470|10465|10470|10465|10470|10465|0
1730956870000|2024-11-07 05:21:10|10469.9|10464.9|10470|10465|10470|10465|10469.9|10464.9|0
1730956900000|2024-11-07 05:21:40|10470.1|10465.1|10470.2|10465.2|10470.2|10465.2|10470|10465|1
1730956910000|2024-11-07 05:21:50|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|0
1730956920000|2024-11-07 05:22:00|10470.2|10465.2|10470.5|10465.5|10470.6|10465.6|10470.2|10465.2|0
1730956930000|2024-11-07 05:22:10|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|0
1730956940000|2024-11-07 05:22:20|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|0
1730956950000|2024-11-07 05:22:30|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|0
1730956960000|2024-11-07 05:22:40|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|0
1730956970000|2024-11-07 05:22:50|10470.6|10465.6|10470.7|10465.7|10470.8|10465.8|10470.6|10465.6|0
1730956980000|2024-11-07 05:23:00|10470.5|10465.5|10470.6|10465.6|10470.6|10465.6|10470.5|10465.5|0
1730956990000|2024-11-07 05:23:10|10470.8|10465.8|10471.5|10466.5|10471.6|10466.6|10470.8|10465.8|0
1730957010000|2024-11-07 05:23:30|10471.4|10466.4|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|0
1730957020000|2024-11-07 05:23:40|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|0
1730957030000|2024-11-07 05:23:50|10471.1|10466.1|10471.1|10466.1|10471.2|10466.2|10471.1|10466.1|0
1730957040000|2024-11-07 05:24:00|10471|10466|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1730957050000|2024-11-07 05:24:10|10471|10466|10471|10466|10471|10466|10471|10466|0
1730957090000|2024-11-07 05:24:50|10471.1|10466.1|10471.3|10466.3|10471.3|10466.3|10471.1|10466.1|0
1730957100000|2024-11-07 05:25:00|10471.2|10466.2|10471.6|10466.6|10471.6|10466.6|10471.2|10466.2|0
1730957110000|2024-11-07 05:25:10|10471.7|10466.7|10472|10467|10472|10467|10471.7|10466.7|0
1730957130000|2024-11-07 05:25:30|10472.1|10467.1|10472.3|10467.3|10472.3|10467.3|10472.1|10467.1|0
1730957140000|2024-11-07 05:25:40|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|0
1730957150000|2024-11-07 05:25:50|10472.5|10467.5|10472.6|10467.6|10472.6|10467.6|10472.5|10467.5|0
1730957160000|2024-11-07 05:26:00|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|0
1730957170000|2024-11-07 05:26:10|||||||||2
1730957180000|2024-11-07 05:26:20|10472.2|10467.2|10472|10467|10472.2|10467.2|10472|10467|0
1730957220000|2024-11-07 05:27:00|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|2
1730957230000|2024-11-07 05:27:10|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1730957240000|2024-11-07 05:27:20|10471.7|10466.7|10471.7|10466.7|10471.7|10466.7|10471.6|10466.6|0
1730957250000|2024-11-07 05:27:30|10471.6|10466.6|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1730957260000|2024-11-07 05:27:40|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1730957270000|2024-11-07 05:27:50|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1730957280000|2024-11-07 05:28:00|||||||||2
1730957290000|2024-11-07 05:28:10|10471.3|10466.3|10471.5|10466.5|10471.5|10466.5|10471.3|10466.3|1
1730957310000|2024-11-07 05:28:30|10471.6|10466.6|10471.5|10466.5|10471.6|10466.6|10471.5|10466.5|0
1730957320000|2024-11-07 05:28:40|10471.6|10466.6|10471.3|10466.3|10471.6|10466.6|10471.3|10466.3|0
1730957330000|2024-11-07 05:28:50|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|1
1730957340000|2024-11-07 05:29:00|10471.1|10466.1|10470.8|10465.8|10471.1|10466.1|10470.8|10465.8|1
1730957360000|2024-11-07 05:29:20|10470.7|10465.7|10470.6|10465.6|10470.7|10465.7|10470.5|10465.5|1
1730957370000|2024-11-07 05:29:30|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|0
1730957380000|2024-11-07 05:29:40|10470.1|10465.1|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|0
1730957390000|2024-11-07 05:29:50|10470.1|10465.1|10470|10465|10470.2|10465.2|10470|10465|0
1730957400000|2024-11-07 05:30:00|10470.2|10465.2|10470|10465|10470.2|10465.2|10470|10465|8
1730957410000|2024-11-07 05:30:10|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|0
1730957420000|2024-11-07 05:30:20|10469.7|10464.7|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|1
1730957430000|2024-11-07 05:30:30|10469.7|10464.7|10470.1|10465.1|10470.1|10465.1|10469.6|10464.6|10
1730957450000|2024-11-07 05:30:50|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1730957460000|2024-11-07 05:31:00|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1730957470000|2024-11-07 05:31:10|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470|10465|0
1730957480000|2024-11-07 05:31:20|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|0
1730957490000|2024-11-07 05:31:30|10470.1|10465.1|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1730957500000|2024-11-07 05:31:40|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1730957510000|2024-11-07 05:31:50|10470|10465|10469.7|10464.7|10470.1|10465.1|10469.7|10464.7|0
1730957520000|2024-11-07 05:32:00|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|0
1730957530000|2024-11-07 05:32:10|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|1
1730957540000|2024-11-07 05:32:20|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|0
1730957550000|2024-11-07 05:32:30|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|0
1730957560000|2024-11-07 05:32:40|10470.1|10465.1|10470|10465|10470.2|10465.2|10470|10465|0
1730957570000|2024-11-07 05:32:50|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|0
1730957590000|2024-11-07 05:33:10|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|0
1730957600000|2024-11-07 05:33:20|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|0
1730957620000|2024-11-07 05:33:40|10469.6|10464.6|10469.6|10464.6|10469.6|10464.6|10469.6|10464.6|0
1730957640000|2024-11-07 05:34:00|10469.7|10464.7|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|0
1730957650000|2024-11-07 05:34:10|10469.7|10464.7|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|1
1730957660000|2024-11-07 05:34:20|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|0
1730957670000|2024-11-07 05:34:30|10470|10465|10469.6|10464.6|10470|10465|10469.6|10464.6|0
1730957680000|2024-11-07 05:34:40|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|0
1730957700000|2024-11-07 05:35:00|10469.6|10464.6|10469.5|10464.5|10469.6|10464.6|10469.5|10464.5|0
1730957710000|2024-11-07 05:35:10|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|0
1730957730000|2024-11-07 05:35:30|10469.8|10464.8|10470.1|10465.1|10470.2|10465.2|10469.8|10464.8|0
1730957740000|2024-11-07 05:35:40|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|0
1730957750000|2024-11-07 05:35:50|10470.1|10465.1|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|1
1730957760000|2024-11-07 05:36:00|||||||||2
1730957790000|2024-11-07 05:36:30|10470.3|10465.3|10470.5|10465.5|10470.6|10465.6|10470.3|10465.3|0
1730957810000|2024-11-07 05:36:50|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|0
1730957820000|2024-11-07 05:37:00|10470.7|10465.7|10470.6|10465.6|10470.7|10465.7|10470.5|10465.5|1
1730957830000|2024-11-07 05:37:10|10470.5|10465.5|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|1
1730957840000|2024-11-07 05:37:20|10470.6|10465.6|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|0
1730957850000|2024-11-07 05:37:30|10470.6|10465.6|10470.7|10465.7|10470.7|10465.7|10470.6|10465.6|0
1730957860000|2024-11-07 05:37:40|10471|10466|10471|10466|10471|10466|10471|10466|2
1730957870000|2024-11-07 05:37:50|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|2
1730957880000|2024-11-07 05:38:00|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1730957890000|2024-11-07 05:38:10|10471|10466|10470.9|10465.9|10471.1|10466.1|10470.9|10465.9|0
1730957900000|2024-11-07 05:38:20|10470.7|10465.7|10470.8|10465.8|10470.8|10465.8|10470.6|10465.6|0
1730957910000|2024-11-07 05:38:30|10471|10466|10470.7|10465.7|10471|10466|10470.7|10465.7|1
1730957920000|2024-11-07 05:38:40|10470.6|10465.6|10470.5|10465.5|10470.7|10465.7|10470.5|10465.5|0
1730957940000|2024-11-07 05:39:00|10470.2|10465.2|10470|10465|10470.2|10465.2|10470|10465|2
1730957950000|2024-11-07 05:39:10|10470.1|10465.1|10470.2|10465.2|10470.3|10465.3|10470|10465|0
1730957960000|2024-11-07 05:39:20|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|1
1730957980000|2024-11-07 05:39:40|10469.7|10464.7|10469.6|10464.6|10469.7|10464.7|10469.5|10464.5|3
1730957990000|2024-11-07 05:39:50|10469.5|10464.5|10469.5|10464.5|10469.6|10464.6|10469.5|10464.5|0
1730958010000|2024-11-07 05:40:10|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|0
1730958030000|2024-11-07 05:40:30|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1730958040000|2024-11-07 05:40:40|10469.5|10464.5|10469|10464|10469.5|10464.5|10469|10464|0
1730958050000|2024-11-07 05:40:50|10468.8|10463.8|10468.5|10463.5|10468.8|10463.8|10468.5|10463.5|1
1730958060000|2024-11-07 05:41:00|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1730958070000|2024-11-07 05:41:10|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1730958080000|2024-11-07 05:41:20|10468.6|10463.6|10468.7|10463.7|10468.7|10463.7|10468.6|10463.6|0
1730958090000|2024-11-07 05:41:30|10469|10464|10469|10464|10469.1|10464.1|10469|10464|0
1730958100000|2024-11-07 05:41:40|10469.1|10464.1|10468.5|10463.5|10469.1|10464.1|10468.5|10463.5|3
1730958120000|2024-11-07 05:42:00|10468.3|10463.3|10468.2|10463.2|10468.3|10463.3|10468.1|10463.1|0
1730958130000|2024-11-07 05:42:10|10468.5|10463.5|10468.5|10463.5|10468.5|10463.5|10468.5|10463.5|1
1730958150000|2024-11-07 05:42:30|10468.3|10463.3|10468.5|10463.5|10468.6|10463.6|10468.3|10463.3|0
1730958170000|2024-11-07 05:42:50|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1730958200000|2024-11-07 05:43:20|10468.1|10463.1|10468.5|10463.5|10468.5|10463.5|10468.1|10463.1|1
1730958220000|2024-11-07 05:43:40|10468.3|10463.3|10468.3|10463.3|10468.3|10463.3|10468.3|10463.3|0
1730958230000|2024-11-07 05:43:50|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1730958240000|2024-11-07 05:44:00|10468.5|10463.5|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1730958250000|2024-11-07 05:44:10|10468.5|10463.5|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1730958280000|2024-11-07 05:44:40|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1730958290000|2024-11-07 05:44:50|10468.5|10463.5|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1730958300000|2024-11-07 05:45:00|10468.5|10463.5|10468.7|10463.7|10468.7|10463.7|10468.5|10463.5|0
1730958310000|2024-11-07 05:45:10|10468.8|10463.8|10468.8|10463.8|10468.8|10463.8|10468.7|10463.7|0
1730958340000|2024-11-07 05:45:40|10468.9|10463.9|10469.1|10464.1|10469.1|10464.1|10468.7|10463.7|0
1730958350000|2024-11-07 05:45:50|10469|10464|10469.1|10464.1|10469.1|10464.1|10469|10464|0
1730958360000|2024-11-07 05:46:00|10469|10464|10469.1|10464.1|10469.1|10464.1|10469|10464|0
1730958370000|2024-11-07 05:46:10|10469|10464|10469|10464|10469|10464|10469|10464|0
1730958380000|2024-11-07 05:46:20|10469.1|10464.1|10468.7|10463.7|10469.1|10464.1|10468.7|10463.7|0
1730958400000|2024-11-07 05:46:40|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10468.4|10463.4|0
1730958420000|2024-11-07 05:47:00|10468.2|10463.2|10468.3|10463.3|10468.3|10463.3|10468.1|10463.1|0
1730958430000|2024-11-07 05:47:10|10468.2|10463.2|10467.8|10462.8|10468.2|10463.2|10467.7|10462.7|1
1730958440000|2024-11-07 05:47:20|10468.1|10463.1|10468|10463|10468.1|10463.1|10468|10463|0
1730958450000|2024-11-07 05:47:30|10467.8|10462.8|10467.7|10462.7|10467.8|10462.8|10467.7|10462.7|0
1730958460000|2024-11-07 05:47:40|10467.8|10462.8|10467.8|10462.8|10467.8|10462.8|10467.8|10462.8|0
1730958480000|2024-11-07 05:48:00|10467.7|10462.7|10467.7|10462.7|10467.8|10462.8|10467.7|10462.7|1
1730958490000|2024-11-07 05:48:10|10467.6|10462.6|10467.6|10462.6|10467.7|10462.7|10467.6|10462.6|0
1730958500000|2024-11-07 05:48:20|10467.4|10462.4|10467|10462|10467.4|10462.4|10467|10462|1
1730958510000|2024-11-07 05:48:30|10467.1|10462.1|10467.1|10462.1|10467.1|10462.1|10467|10462|0
1730958520000|2024-11-07 05:48:40|10467|10462|10466.5|10461.5|10467.1|10462.1|10466.5|10461.5|0
1730958530000|2024-11-07 05:48:50|10466.6|10461.6|10466|10461|10466.6|10461.6|10466|10461|9
1730958540000|2024-11-07 05:49:00|10465.8|10460.8|10465.3|10460.3|10465.8|10460.8|10465.1|10460.1|3
1730958550000|2024-11-07 05:49:10|10465|10460|10464.5|10459.5|10465|10460|10464.5|10459.5|6
1730958560000|2024-11-07 05:49:20|10464.2|10459.2|10464.5|10459.5|10464.6|10459.6|10464.1|10459.1|1
1730958570000|2024-11-07 05:49:30|10464.3|10459.3|10464.1|10459.1|10464.3|10459.3|10464|10459|1
1730958580000|2024-11-07 05:49:40|10464.2|10459.2|10464.3|10459.3|10464.3|10459.3|10464.2|10459.2|0
1730958590000|2024-11-07 05:49:50|10464.2|10459.2|10464.1|10459.1|10464.2|10459.2|10464|10459|1
1730958600000|2024-11-07 05:50:00|10464.2|10459.2|10464.1|10459.1|10464.2|10459.2|10464|10459|2
1730958610000|2024-11-07 05:50:10|10464.2|10459.2|10464|10459|10464.2|10459.2|10464|10459|4
1730958630000|2024-11-07 05:50:30|10463.8|10458.8|10463.8|10458.8|10463.8|10458.8|10463.8|10458.8|0
1730958640000|2024-11-07 05:50:40|10463.7|10458.7|10463.5|10458.5|10463.7|10458.7|10463.5|10458.5|3
1730958650000|2024-11-07 05:50:50|10463.6|10458.6|10463.5|10458.5|10463.6|10458.6|10463.5|10458.5|0
1730958660000|2024-11-07 05:51:00|10463.3|10458.3|10463.6|10458.6|10463.6|10458.6|10463.2|10458.2|1
1730958670000|2024-11-07 05:51:10|10463.7|10458.7|10463.5|10458.5|10463.7|10458.7|10463.5|10458.5|0
1730958690000|2024-11-07 05:51:30|10463.4|10458.4|10462.7|10457.7|10463.4|10458.4|10462.6|10457.6|1
1730958700000|2024-11-07 05:51:40|10462.8|10457.8|10463|10458|10463|10458|10462.7|10457.7|0
1730958710000|2024-11-07 05:51:50|10462.9|10457.9|10462.6|10457.6|10462.9|10457.9|10462.5|10457.5|1
1730958720000|2024-11-07 05:52:00|10462.8|10457.8|10462.6|10457.6|10462.8|10457.8|10462.6|10457.6|0
1730958730000|2024-11-07 05:52:10|10462.7|10457.7|10463.1|10458.1|10463.1|10458.1|10462.6|10457.6|1
1730958740000|2024-11-07 05:52:20|10463|10458|10463|10458|10463.1|10458.1|10463|10458|0
1730958750000|2024-11-07 05:52:30|10462.8|10457.8|10463|10458|10463.1|10458.1|10462.8|10457.8|0
1730958760000|2024-11-07 05:52:40|10463.1|10458.1|10463.6|10458.6|10463.6|10458.6|10463|10458|1
1730958770000|2024-11-07 05:52:50|10463.5|10458.5|10463.8|10458.8|10463.8|10458.8|10463.5|10458.5|0
1730958800000|2024-11-07 05:53:20|10463.7|10458.7|10463.8|10458.8|10463.8|10458.8|10463.7|10458.7|0
1730958810000|2024-11-07 05:53:30|10464.1|10459.1|10464|10459|10464.1|10459.1|10464|10459|0
1730958820000|2024-11-07 05:53:40|10463.8|10458.8|10464.1|10459.1|10464.2|10459.2|10463.8|10458.8|0
1730958830000|2024-11-07 05:53:50|10464.2|10459.2|10464|10459|10464.2|10459.2|10464|10459|0
1730958840000|2024-11-07 05:54:00|10464.1|10459.1|10464|10459|10464.1|10459.1|10464|10459|0
1730958850000|2024-11-07 05:54:10|10463.8|10458.8|10463.6|10458.6|10463.8|10458.8|10463.5|10458.5|1
1730958860000|2024-11-07 05:54:20|10463.7|10458.7|10463.8|10458.8|10463.8|10458.8|10463.7|10458.7|0
1730958870000|2024-11-07 05:54:30|10463.7|10458.7|10463.8|10458.8|10463.8|10458.8|10463.7|10458.7|0
1730958880000|2024-11-07 05:54:40|10463.7|10458.7|10463.8|10458.8|10463.8|10458.8|10463.7|10458.7|0
1730958890000|2024-11-07 05:54:50|10464|10459|10464.1|10459.1|10464.1|10459.1|10464|10459|3
1730958900000|2024-11-07 05:55:00|10464.2|10459.2|10464.6|10459.6|10464.6|10459.6|10464.2|10459.2|2
1730958910000|2024-11-07 05:55:10|10464.7|10459.7|10464.6|10459.6|10464.7|10459.7|10464.6|10459.6|0
1730958920000|2024-11-07 05:55:20|10464.3|10459.3|10464.3|10459.3|10464.3|10459.3|10464.3|10459.3|0
1730958930000|2024-11-07 05:55:30|10464.2|10459.2|10465.6|10460.6|10465.6|10460.6|10464.2|10459.2|4
1730958940000|2024-11-07 05:55:40|10465.7|10460.7|10465.6|10460.6|10465.7|10460.7|10465.5|10460.5|0
1730958950000|2024-11-07 05:55:50|10465.5|10460.5|10465.6|10460.6|10465.6|10460.6|10465.5|10460.5|0
1730958960000|2024-11-07 05:56:00|10465.5|10460.5|10465.1|10460.1|10465.5|10460.5|10465|10460|0
1730958970000|2024-11-07 05:56:10|10465.2|10460.2|10465.2|10460.2|10465.2|10460.2|10465.1|10460.1|0
1730958980000|2024-11-07 05:56:20|10465.1|10460.1|10465.2|10460.2|10465.2|10460.2|10465.1|10460.1|0
1730958990000|2024-11-07 05:56:30|10465.1|10460.1|10465.1|10460.1|10465.2|10460.2|10465.1|10460.1|0
1730959000000|2024-11-07 05:56:40|10465|10460|10465.2|10460.2|10465.2|10460.2|10465|10460|0
1730959020000|2024-11-07 05:57:00|10465|10460|10464.7|10459.7|10465|10460|10464.6|10459.6|1
1730959050000|2024-11-07 05:57:30|10464.8|10459.8|10464.7|10459.7|10464.8|10459.8|10464.7|10459.7|0
1730959060000|2024-11-07 05:57:40|10464.8|10459.8|10464.8|10459.8|10464.8|10459.8|10464.8|10459.8|0
1730959080000|2024-11-07 05:58:00|10464.9|10459.9|10465.2|10460.2|10465.2|10460.2|10464.9|10459.9|0
1730959100000|2024-11-07 05:58:20|10465.1|10460.1|10465.1|10460.1|10465.1|10460.1|10465.1|10460.1|0
1730959110000|2024-11-07 05:58:30|10464.8|10459.8|10465.2|10460.2|10465.2|10460.2|10464.8|10459.8|0
1730959120000|2024-11-07 05:58:40|10465.1|10460.1|10465.1|10460.1|10465.1|10460.1|10465.1|10460.1|0
1730959130000|2024-11-07 05:58:50|10465.2|10460.2|10465.1|10460.1|10465.2|10460.2|10465|10460|1
1730959140000|2024-11-07 05:59:00|10465.2|10460.2|10465.2|10460.2|10465.2|10460.2|10465.1|10460.1|0
1730959150000|2024-11-07 05:59:10|10465.3|10460.3|10465.3|10460.3|10465.3|10460.3|10465.3|10460.3|0
1730959160000|2024-11-07 05:59:20|10465.1|10460.1|10465.1|10460.1|10465.2|10460.2|10465.1|10460.1|1
1730959170000|2024-11-07 05:59:30|10465|10460|10465|10460|10465|10460|10465|10460|0
1730959180000|2024-11-07 05:59:40|10464.7|10459.7|10464.5|10459.5|10464.7|10459.7|10464.5|10459.5|0
1730959190000|2024-11-07 05:59:50|10464.3|10459.3|10464.1|10459.1|10464.3|10459.3|10464|10459|1
1730959200000|2024-11-07 06:00:00|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464|10459|7
1730959210000|2024-11-07 06:00:10|10464.3|10459.3|10463.8|10458.8|10464.3|10459.3|10463.7|10458.7|1
1730959220000|2024-11-07 06:00:20|10463.7|10458.7|10464.2|10459.2|10464.2|10459.2|10463.7|10458.7|0
1730959230000|2024-11-07 06:00:30|10464.5|10459.5|10465.5|10460.5|10465.6|10460.6|10464.5|10459.5|1
1730959240000|2024-11-07 06:00:40|10465.3|10460.3|10465.7|10460.7|10465.7|10460.7|10465.3|10460.3|0
1730959250000|2024-11-07 06:00:50|10465.9|10460.9|10466.2|10461.2|10466.3|10461.3|10465.9|10460.9|0
1730959260000|2024-11-07 06:01:00|10466.5|10461.5|10466.5|10461.5|10466.6|10461.6|10466.5|10461.5|3
1730959270000|2024-11-07 06:01:10|10466.4|10461.4|10466|10461|10466.4|10461.4|10466|10461|0
1730959280000|2024-11-07 06:01:20|10466.1|10461.1|10466.1|10461.1|10466.2|10461.2|10466|10461|9
1730959290000|2024-11-07 06:01:30|10466.2|10461.2|10466.6|10461.6|10466.7|10461.7|10466.2|10461.2|1
1730959300000|2024-11-07 06:01:40|10466.5|10461.5|10466.6|10461.6|10466.7|10461.7|10466.5|10461.5|9
1730959310000|2024-11-07 06:01:50|10466.5|10461.5|10466.1|10461.1|10466.5|10461.5|10466.1|10461.1|0
1730959320000|2024-11-07 06:02:00|10466.2|10461.2|10467.2|10462.2|10467.2|10462.2|10466.2|10461.2|2
1730959330000|2024-11-07 06:02:10|10467.1|10462.1|10467.2|10462.2|10467.2|10462.2|10467.1|10462.1|1
1730959340000|2024-11-07 06:02:20|10467.1|10462.1|10467.2|10462.2|10467.3|10462.3|10467|10462|2
1730959350000|2024-11-07 06:02:30|10467.3|10462.3|10466.5|10461.5|10467.3|10462.3|10466.4|10461.4|4
1730959360000|2024-11-07 06:02:40|10466.4|10461.4|10466.2|10461.2|10466.4|10461.4|10466.2|10461.2|0
1730959370000|2024-11-07 06:02:50|10466|10461|10466|10461|10466.2|10461.2|10465.9|10460.9|0
1730959380000|2024-11-07 06:03:00|10466.1|10461.1|10466|10461|10466.1|10461.1|10466|10461|2
1730959390000|2024-11-07 06:03:10|10466.1|10461.1|10466.2|10461.2|10466.3|10461.3|10466.1|10461.1|0
1730959400000|2024-11-07 06:03:20|10466.6|10461.6|10466.8|10461.8|10466.8|10461.8|10466.6|10461.6|0
1730959420000|2024-11-07 06:03:40|10467|10462|10467|10462|10467|10462|10467|10462|0
1730959430000|2024-11-07 06:03:50|10466.9|10461.9|10467|10462|10467.2|10462.2|10466.9|10461.9|0
1730959440000|2024-11-07 06:04:00|10467.1|10462.1|10467.1|10462.1|10467.2|10462.2|10467|10462|2
1730959450000|2024-11-07 06:04:10|10467|10462|10467|10462|10467|10462|10467|10462|0
1730959460000|2024-11-07 06:04:20|10466.7|10461.7|10466.1|10461.1|10466.7|10461.7|10466.1|10461.1|0
1730959470000|2024-11-07 06:04:30|10466.2|10461.2|10466.5|10461.5|10466.6|10461.6|10466.2|10461.2|0
1730959490000|2024-11-07 06:04:50|10466.6|10461.6|10466.6|10461.6|10466.6|10461.6|10466.5|10461.5|0
1730959500000|2024-11-07 06:05:00|10466.5|10461.5|10466.5|10461.5|10466.7|10461.7|10466.5|10461.5|3
1730959510000|2024-11-07 06:05:10|10466.6|10461.6|10466.9|10461.9|10466.9|10461.9|10466.6|10461.6|0
1730959520000|2024-11-07 06:05:20|10467|10462|10466.7|10461.7|10467|10462|10466.6|10461.6|0
1730959530000|2024-11-07 06:05:30|10467|10462|10467.1|10462.1|10467.1|10462.1|10467|10462|0
1730959540000|2024-11-07 06:05:40|10467|10462|10466.7|10461.7|10467.1|10462.1|10466.6|10461.6|0
1730959550000|2024-11-07 06:05:50|10466.6|10461.6|10467.2|10462.2|10467.2|10462.2|10466.6|10461.6|1
1730959560000|2024-11-07 06:06:00|10467.1|10462.1|10467.2|10462.2|10467.2|10462.2|10466.9|10461.9|1
1730959570000|2024-11-07 06:06:10|10467.1|10462.1|10466.9|10461.9|10467.2|10462.2|10466.9|10461.9|0
1730959580000|2024-11-07 06:06:20|10466.8|10461.8|10467|10462|10467.1|10462.1|10466.6|10461.6|0
1730959590000|2024-11-07 06:06:30|10466.8|10461.8|10466.3|10461.3|10466.8|10461.8|10466.3|10461.3|0
1730959600000|2024-11-07 06:06:40|10466.2|10461.2|10466.1|10461.1|10466.2|10461.2|10466|10461|0
1730959610000|2024-11-07 06:06:50|10466.2|10461.2|10465.9|10460.9|10466.2|10461.2|10465.7|10460.7|0
1730959620000|2024-11-07 06:07:00|10466.2|10461.2|10466.3|10461.3|10466.3|10461.3|10466.2|10461.2|0
1730959630000|2024-11-07 06:07:10|10465.9|10460.9|10465.9|10460.9|10465.9|10460.9|10465.9|10460.9|0
1730959640000|2024-11-07 06:07:20|10466.1|10461.1|10466.2|10461.2|10466.2|10461.2|10466.1|10461.1|2
1730959650000|2024-11-07 06:07:30|10467|10462|10467.1|10462.1|10467.2|10462.2|10467|10462|1
1730959660000|2024-11-07 06:07:40|10467.2|10462.2|10467|10462|10467.2|10462.2|10467|10462|1
1730959670000|2024-11-07 06:07:50|10467.1|10462.1|10467.1|10462.1|10467.1|10462.1|10467.1|10462.1|1
1730959680000|2024-11-07 06:08:00|10467.2|10462.2|10467.1|10462.1|10467.2|10462.2|10467|10462|1
1730959690000|2024-11-07 06:08:10|10467|10462|10467.5|10462.5|10467.6|10462.6|10467|10462|0
1730959710000|2024-11-07 06:08:30|10467.3|10462.3|10467.2|10462.2|10467.3|10462.3|10467.2|10462.2|0
1730959720000|2024-11-07 06:08:40|10467.1|10462.1|10467.3|10462.3|10467.3|10462.3|10467.1|10462.1|0
1730959730000|2024-11-07 06:08:50|10467.2|10462.2|10467.1|10462.1|10467.3|10462.3|10467.1|10462.1|0
1730959740000|2024-11-07 06:09:00|10467.2|10462.2|10467.2|10462.2|10467.2|10462.2|10467.1|10462.1|0
1730959750000|2024-11-07 06:09:10|10467.3|10462.3|10467.3|10462.3|10467.3|10462.3|10467.3|10462.3|0
1730959760000|2024-11-07 06:09:20|10467.2|10462.2|10467.3|10462.3|10467.3|10462.3|10467.2|10462.2|0
1730959770000|2024-11-07 06:09:30|10467.6|10462.6|10467.7|10462.7|10467.7|10462.7|10467.6|10462.6|0
1730959780000|2024-11-07 06:09:40|10468.1|10463.1|10468.3|10463.3|10468.3|10463.3|10468.1|10463.1|0
1730959800000|2024-11-07 06:10:00|10468.4|10463.4|10468.5|10463.5|10468.7|10463.7|10468.4|10463.4|0
1730959810000|2024-11-07 06:10:10|10468.2|10463.2|10468.6|10463.6|10468.6|10463.6|10468.2|10463.2|0
1730959820000|2024-11-07 06:10:20|10468.5|10463.5|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1730959840000|2024-11-07 06:10:40|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1730959850000|2024-11-07 06:10:50|10468.8|10463.8|10468.6|10463.6|10469.1|10464.1|10468.6|10463.6|3
1730959860000|2024-11-07 06:11:00|10468.5|10463.5|10468.6|10463.6|10468.7|10463.7|10468.5|10463.5|1
1730959870000|2024-11-07 06:11:10|10468.5|10463.5|10468.2|10463.2|10468.6|10463.6|10468.2|10463.2|2
1730959880000|2024-11-07 06:11:20|10468.5|10463.5|10468.5|10463.5|10468.5|10463.5|10468.5|10463.5|0
1730959890000|2024-11-07 06:11:30|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1730959900000|2024-11-07 06:11:40|10468.4|10463.4|10468.4|10463.4|10468.5|10463.5|10468.4|10463.4|0
1730959910000|2024-11-07 06:11:50|10468.5|10463.5|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1730959920000|2024-11-07 06:12:00|10468.4|10463.4|10468|10463|10468.4|10463.4|10468|10463|0
1730959930000|2024-11-07 06:12:10|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|0
1730959940000|2024-11-07 06:12:20|10467.6|10462.6|10467.6|10462.6|10467.6|10462.6|10467.6|10462.6|0
1730959950000|2024-11-07 06:12:30|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|1
1730959970000|2024-11-07 06:12:50|10467.4|10462.4|10467.5|10462.5|10467.5|10462.5|10467.4|10462.4|0
1730960000000|2024-11-07 06:13:20|10467.3|10462.3|10467.2|10462.2|10467.3|10462.3|10467.2|10462.2|1
1730960010000|2024-11-07 06:13:30|10467.4|10462.4|10467.7|10462.7|10467.9|10462.9|10467.4|10462.4|11
1730960020000|2024-11-07 06:13:40|10467.6|10462.6|10467.6|10462.6|10467.6|10462.6|10467.5|10462.5|1
1730960030000|2024-11-07 06:13:50|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|0
1730960040000|2024-11-07 06:14:00|10467.6|10462.6|10467.8|10462.8|10468|10463|10467.6|10462.6|0
1730960050000|2024-11-07 06:14:10|10467.9|10462.9|10468|10463|10468|10463|10467.9|10462.9|0
1730960060000|2024-11-07 06:14:20|10467.9|10462.9|10467.6|10462.6|10467.9|10462.9|10467.6|10462.6|1
1730960070000|2024-11-07 06:14:30|10467.5|10462.5|10467.6|10462.6|10467.6|10462.6|10467.5|10462.5|0
1730960080000|2024-11-07 06:14:40|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|0
1730960090000|2024-11-07 06:14:50|10467.4|10462.4|10467.5|10462.5|10467.6|10462.6|10467.4|10462.4|0
1730960100000|2024-11-07 06:15:00|10467.2|10462.2|10467.2|10462.2|10467.3|10462.3|10467.2|10462.2|3
1730960110000|2024-11-07 06:15:10|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|0
1730960120000|2024-11-07 06:15:20|10467.4|10462.4|10467.5|10462.5|10467.5|10462.5|10467.4|10462.4|0
1730960130000|2024-11-07 06:15:30|10467.4|10462.4|10467.4|10462.4|10467.5|10462.5|10467.4|10462.4|0
1730960140000|2024-11-07 06:15:40|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.4|10462.4|0
1730960150000|2024-11-07 06:15:50|10467.4|10462.4|10467.2|10462.2|10467.4|10462.4|10467.2|10462.2|0
1730960160000|2024-11-07 06:16:00|10467.4|10462.4|10467.4|10462.4|10467.5|10462.5|10467.4|10462.4|0
1730960180000|2024-11-07 06:16:20|10467.1|10462.1|10467.5|10462.5|10467.5|10462.5|10467.1|10462.1|0
1730960190000|2024-11-07 06:16:30|10467.4|10462.4|10467.3|10462.3|10467.4|10462.4|10467.3|10462.3|6
1730960200000|2024-11-07 06:16:40|10467.1|10462.1|10467.5|10462.5|10467.5|10462.5|10467.1|10462.1|3
1730960220000|2024-11-07 06:17:00|10467.6|10462.6|10468|10463|10468|10463|10467.6|10462.6|0
1730960230000|2024-11-07 06:17:10|10468.2|10463.2|10468.1|10463.1|10468.4|10463.4|10468.1|10463.1|0
1730960250000|2024-11-07 06:17:30|10468|10463|10468.1|10463.1|10468.1|10463.1|10468|10463|1
1730960260000|2024-11-07 06:17:40|10468.2|10463.2|10468.1|10463.1|10468.2|10463.2|10468|10463|0
1730960270000|2024-11-07 06:17:50|10468|10463|10468|10463|10468|10463|10468|10463|0
1730960290000|2024-11-07 06:18:10|10468.1|10463.1|10468|10463|10468.1|10463.1|10468|10463|0
1730960300000|2024-11-07 06:18:20|10468.1|10463.1|10468|10463|10468.1|10463.1|10468|10463|0
1730960310000|2024-11-07 06:18:30|10468.1|10463.1|10468|10463|10468.1|10463.1|10468|10463|0
1730960330000|2024-11-07 06:18:50|||||||||1
1730960350000|2024-11-07 06:19:10|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|0
1730960370000|2024-11-07 06:19:30|10467.7|10462.7|10467.6|10462.6|10467.8|10462.8|10467.5|10462.5|0
1730960380000|2024-11-07 06:19:40|10467.5|10462.5|10467.1|10462.1|10467.5|10462.5|10467.1|10462.1|0
1730960390000|2024-11-07 06:19:50|10466.9|10461.9|10466.4|10461.4|10466.9|10461.9|10466.4|10461.4|0
1730960400000|2024-11-07 06:20:00|10466.5|10461.5|10466.5|10461.5|10466.5|10461.5|10466.4|10461.4|0
1730960410000|2024-11-07 06:20:10|10466.6|10461.6|10466.5|10461.5|10466.8|10461.8|10466.5|10461.5|1
1730960420000|2024-11-07 06:20:20|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|10466.1|10461.1|0
1730960430000|2024-11-07 06:20:30|10466.3|10461.3|10466.2|10461.2|10466.3|10461.3|10466.2|10461.2|0
1730960440000|2024-11-07 06:20:40|10466.5|10461.5|10466.5|10461.5|10466.6|10461.6|10466.5|10461.5|0
1730960460000|2024-11-07 06:21:00|10466.6|10461.6|10466.8|10461.8|10466.8|10461.8|10466.6|10461.6|0
1730960470000|2024-11-07 06:21:10|10467|10462|10467.1|10462.1|10467.1|10462.1|10467|10462|0
1730960480000|2024-11-07 06:21:20|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|0
1730960490000|2024-11-07 06:21:30|10467.6|10462.6|10467.5|10462.5|10467.6|10462.6|10467.5|10462.5|0
1730960500000|2024-11-07 06:21:40|10467.6|10462.6|10467.6|10462.6|10467.6|10462.6|10467.6|10462.6|0
1730960510000|2024-11-07 06:21:50|10467.5|10462.5|10467.6|10462.6|10467.6|10462.6|10467.5|10462.5|0
1730960520000|2024-11-07 06:22:00|10467.8|10462.8|10468.1|10463.1|10468.1|10463.1|10467.5|10462.5|0
1730960530000|2024-11-07 06:22:10|10468|10463|10468.1|10463.1|10468.1|10463.1|10468|10463|0
1730960540000|2024-11-07 06:22:20|10468|10463|10467.8|10462.8|10468|10463|10467.7|10462.7|0
1730960550000|2024-11-07 06:22:30|10467.7|10462.7|10468.1|10463.1|10468.1|10463.1|10467.7|10462.7|0
1730960560000|2024-11-07 06:22:40|10468|10463|10468|10463|10468.1|10463.1|10468|10463|0
1730960570000|2024-11-07 06:22:50|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|0
1730960580000|2024-11-07 06:23:00|10468|10463|10468|10463|10468.1|10463.1|10468|10463|0
1730960590000|2024-11-07 06:23:10|10468.1|10463.1|10468|10463|10468.1|10463.1|10468|10463|0
1730960600000|2024-11-07 06:23:20|10467.8|10462.8|10467.6|10462.6|10467.8|10462.8|10467.6|10462.6|1
1730960610000|2024-11-07 06:23:30|10467.5|10462.5|10467.5|10462.5|10467.6|10462.6|10467.5|10462.5|0
1730960650000|2024-11-07 06:24:10|10467.4|10462.4|10467|10462|10467.4|10462.4|10467|10462|0
1730960660000|2024-11-07 06:24:20|10467.1|10462.1|10467.1|10462.1|10467.1|10462.1|10467.1|10462.1|2
1730960670000|2024-11-07 06:24:30|10467.5|10462.5|10467.5|10462.5|10467.6|10462.6|10467.5|10462.5|1
1730960690000|2024-11-07 06:24:50|||||||||2
1730960700000|2024-11-07 06:25:00|10467.6|10462.6|10468|10463|10468|10463|10467.6|10462.6|3
1730960710000|2024-11-07 06:25:10|10467.9|10462.9|10467.6|10462.6|10467.9|10462.9|10467.5|10462.5|0
1730960720000|2024-11-07 06:25:20|10468|10463|10468|10463|10468|10463|10468|10463|0
1730960740000|2024-11-07 06:25:40|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|0
1730960750000|2024-11-07 06:25:50|10468|10463|10467.4|10462.4|10468|10463|10467.4|10462.4|0
1730960760000|2024-11-07 06:26:00|10467.1|10462.1|10466.5|10461.5|10467.1|10462.1|10466.4|10461.4|0
1730960770000|2024-11-07 06:26:10|10466.4|10461.4|10466.5|10461.5|10466.6|10461.6|10466.4|10461.4|0
1730960780000|2024-11-07 06:26:20|10466.6|10461.6|10466|10461|10466.6|10461.6|10466|10461|3
1730960790000|2024-11-07 06:26:30|10465.7|10460.7|10465.8|10460.8|10466|10461|10465.6|10460.6|2
1730960800000|2024-11-07 06:26:40|10466.1|10461.1|10466.1|10461.1|10466.1|10461.1|10466|10461|0
1730960810000|2024-11-07 06:26:50|10466|10461|10466.1|10461.1|10466.1|10461.1|10466|10461|1
1730960820000|2024-11-07 06:27:00|10466|10461|10466.1|10461.1|10466.1|10461.1|10466|10461|0
1730960830000|2024-11-07 06:27:10|10466.2|10461.2|10466.1|10461.1|10466.2|10461.2|10466.1|10461.1|0
1730960840000|2024-11-07 06:27:20|10466|10461|10466.1|10461.1|10466.1|10461.1|10466|10461|0
1730960850000|2024-11-07 06:27:30|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|0
1730960860000|2024-11-07 06:27:40|10466.6|10461.6|10466.5|10461.5|10466.6|10461.6|10466.5|10461.5|0
1730960920000|2024-11-07 06:28:40|10466.2|10461.2|10466.2|10461.2|10466.6|10461.6|10466.2|10461.2|0
1730960930000|2024-11-07 06:28:50|10466.3|10461.3|10466.5|10461.5|10466.5|10461.5|10466.2|10461.2|0
1730960950000|2024-11-07 06:29:10|10466.2|10461.2|10465.5|10460.5|10466.2|10461.2|10465.5|10460.5|0
1730960960000|2024-11-07 06:29:20|10465.4|10460.4|10465|10460|10465.4|10460.4|10465|10460|0
1730960970000|2024-11-07 06:29:30|10465.1|10460.1|10465|10460|10465.1|10460.1|10465|10460|2
1730960990000|2024-11-07 06:29:50|10464.7|10459.7|10464.6|10459.6|10464.7|10459.7|10464.6|10459.6|0
1730961000000|2024-11-07 06:30:00|10464.3|10459.3|10463.5|10458.5|10464.3|10459.3|10463.5|10458.5|9
1730961010000|2024-11-07 06:30:10|10463.6|10458.6|10464|10459|10464.1|10459.1|10463.6|10458.6|0
1730961020000|2024-11-07 06:30:20|10464.1|10459.1|10464|10459|10464.2|10459.2|10464|10459|2
1730961030000|2024-11-07 06:30:30|10464.1|10459.1|10464|10459|10464.1|10459.1|10464|10459|0
1730961040000|2024-11-07 06:30:40|10463.7|10458.7|10463.8|10458.8|10463.8|10458.8|10463.7|10458.7|0
1730961060000|2024-11-07 06:31:00|10463.9|10458.9|10464.8|10459.8|10464.8|10459.8|10463.9|10458.9|1
1730961070000|2024-11-07 06:31:10|10465|10460|10465.1|10460.1|10465.2|10460.2|10465|10460|0
1730961080000|2024-11-07 06:31:20|10465.3|10460.3|10465.5|10460.5|10465.6|10460.6|10465.3|10460.3|0
1730961090000|2024-11-07 06:31:30|10465.6|10460.6|10465.5|10460.5|10465.6|10460.6|10465.5|10460.5|0
1730961100000|2024-11-07 06:31:40|10465.4|10460.4|10464.9|10459.9|10465.4|10460.4|10464.7|10459.7|0
1730961110000|2024-11-07 06:31:50|10465|10460|10465|10460|10465.1|10460.1|10464.7|10459.7|0
1730961120000|2024-11-07 06:32:00|10465.1|10460.1|10464.5|10459.5|10465.1|10460.1|10464.5|10459.5|3
1730961130000|2024-11-07 06:32:10|10464.6|10459.6|10465|10460|10465.1|10460.1|10464.6|10459.6|0
1730961140000|2024-11-07 06:32:20|10464.7|10459.7|10464.6|10459.6|10464.7|10459.7|10464.6|10459.6|0
1730961150000|2024-11-07 06:32:30|10464.5|10459.5|10464.2|10459.2|10464.5|10459.5|10464.2|10459.2|0
1730961160000|2024-11-07 06:32:40|10464.5|10459.5|10464|10459|10464.6|10459.6|10464|10459|0
1730961170000|2024-11-07 06:32:50|10464.1|10459.1|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|0
1730961180000|2024-11-07 06:33:00|10464.3|10459.3|10464|10459|10464.3|10459.3|10464|10459|0
1730961190000|2024-11-07 06:33:10|10463.7|10458.7|10463.6|10458.6|10463.8|10458.8|10463.6|10458.6|0
1730961200000|2024-11-07 06:33:20|10463.7|10458.7|10464.2|10459.2|10464.2|10459.2|10463.6|10458.6|0
1730961210000|2024-11-07 06:33:30|10464.5|10459.5|10464.7|10459.7|10464.7|10459.7|10464.5|10459.5|0
1730961220000|2024-11-07 06:33:40|10464.8|10459.8|10464.7|10459.7|10464.8|10459.8|10464.7|10459.7|0
1730961230000|2024-11-07 06:33:50|10464.5|10459.5|10464.3|10459.3|10464.5|10459.5|10464.2|10459.2|1
1730961240000|2024-11-07 06:34:00|10464.5|10459.5|10464.4|10459.4|10464.5|10459.5|10464.4|10459.4|0
1730961250000|2024-11-07 06:34:10|10464.1|10459.1|10464.4|10459.4|10464.5|10459.5|10464|10459|0
1730961260000|2024-11-07 06:34:20|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|0
1730961270000|2024-11-07 06:34:30|10464|10459|10464|10459|10464.1|10459.1|10464|10459|0
1730961280000|2024-11-07 06:34:40|10463.9|10458.9|10464|10459|10464|10459|10463.9|10458.9|0
1730961290000|2024-11-07 06:34:50|10463.9|10458.9|10464|10459|10464|10459|10463.9|10458.9|0
1730961300000|2024-11-07 06:35:00|10463.9|10458.9|10463.5|10458.5|10464|10459|10463.1|10458.1|1
1730961310000|2024-11-07 06:35:10|10463.4|10458.4|10463.5|10458.5|10463.6|10458.6|10463.4|10458.4|0
1730961320000|2024-11-07 06:35:20|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|10463.5|10458.5|0
1730961330000|2024-11-07 06:35:30|10463.5|10458.5|10463.6|10458.6|10463.6|10458.6|10463.5|10458.5|1
1730961340000|2024-11-07 06:35:40|10463.5|10458.5|10463.6|10458.6|10463.6|10458.6|10463.5|10458.5|0
1730961350000|2024-11-07 06:35:50|10463.8|10458.8|10464.5|10459.5|10464.5|10459.5|10463.8|10458.8|0
1730961360000|2024-11-07 06:36:00|10464.4|10459.4|10464.5|10459.5|10464.5|10459.5|10464|10459|0
1730961370000|2024-11-07 06:36:10|10464.4|10459.4|10464.5|10459.5|10464.5|10459.5|10464.4|10459.4|0
1730961380000|2024-11-07 06:36:20|10464.6|10459.6|10465|10460|10465|10460|10464.5|10459.5|3
1730961410000|2024-11-07 06:36:50|10464.9|10459.9|10464.9|10459.9|10464.9|10459.9|10464.9|10459.9|0
1730961420000|2024-11-07 06:37:00|10464.6|10459.6|10464|10459|10464.6|10459.6|10464|10459|0
1730961430000|2024-11-07 06:37:10|10463.9|10458.9|10463.8|10458.8|10464|10459|10463.8|10458.8|0
1730961440000|2024-11-07 06:37:20|10463.9|10458.9|10464.4|10459.4|10464.6|10459.6|10463.9|10458.9|0
1730961450000|2024-11-07 06:37:30|10464.2|10459.2|10464.6|10459.6|10464.6|10459.6|10464.2|10459.2|0
1730961460000|2024-11-07 06:37:40|10464.5|10459.5|10464.1|10459.1|10464.5|10459.5|10464.1|10459.1|12
1730961480000|2024-11-07 06:38:00|10464.2|10459.2|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|0
1730961490000|2024-11-07 06:38:10|10464|10459|10463.6|10458.6|10464|10459|10463.5|10458.5|1
1730961500000|2024-11-07 06:38:20|10463.5|10458.5|10463.5|10458.5|10463.6|10458.6|10463.5|10458.5|0
1730961510000|2024-11-07 06:38:30|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|0
1730961520000|2024-11-07 06:38:40|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|0
1730961530000|2024-11-07 06:38:50|10464|10459|10463.9|10458.9|10464|10459|10463.7|10458.7|0
1730961540000|2024-11-07 06:39:00|10464|10459|10463.9|10458.9|10464|10459|10463.5|10458.5|0
1730961550000|2024-11-07 06:39:10|10464|10459|10464.1|10459.1|10464.1|10459.1|10464|10459|0
1730961570000|2024-11-07 06:39:30|10464.2|10459.2|10464.3|10459.3|10464.5|10459.5|10464.2|10459.2|0
1730961580000|2024-11-07 06:39:40|10464.2|10459.2|10464.2|10459.2|10464.3|10459.3|10464.2|10459.2|1
1730961590000|2024-11-07 06:39:50|10464.3|10459.3|10464.6|10459.6|10464.6|10459.6|10464.3|10459.3|0
1730961600000|2024-11-07 06:40:00|10464.7|10459.7|10464.5|10459.5|10464.7|10459.7|10464.5|10459.5|0
1730961610000|2024-11-07 06:40:10|10464.6|10459.6|10464.7|10459.7|10464.7|10459.7|10464.5|10459.5|0
1730961620000|2024-11-07 06:40:20|10465.1|10460.1|10465.4|10460.4|10465.5|10460.5|10465.1|10460.1|0
1730961630000|2024-11-07 06:40:30|10465.1|10460.1|10465.1|10460.1|10465.5|10460.5|10465|10460|0
1730961640000|2024-11-07 06:40:40|10465.2|10460.2|10464.6|10459.6|10465.2|10460.2|10464.6|10459.6|0
1730961650000|2024-11-07 06:40:50|10464.5|10459.5|10464.9|10459.9|10465|10460|10464.5|10459.5|0
1730961660000|2024-11-07 06:41:00|10465|10460|10464.4|10459.4|10465|10460|10464.4|10459.4|1
1730961670000|2024-11-07 06:41:10|10464.3|10459.3|10464|10459|10464.3|10459.3|10464|10459|0
1730961680000|2024-11-07 06:41:20|10464.1|10459.1|10464.3|10459.3|10464.3|10459.3|10464.1|10459.1|0
1730961690000|2024-11-07 06:41:30|10464.4|10459.4|10464.6|10459.6|10464.6|10459.6|10464.4|10459.4|0
1730961700000|2024-11-07 06:41:40|10464.5|10459.5|10464.5|10459.5|10464.6|10459.6|10464.5|10459.5|0
1730961710000|2024-11-07 06:41:50|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|10464.5|10459.5|0
1730961720000|2024-11-07 06:42:00|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|0
1730961730000|2024-11-07 06:42:10|||||||||1
1730961740000|2024-11-07 06:42:20|10464.6|10459.6|10464.5|10459.5|10464.6|10459.6|10464.5|10459.5|0
1730961750000|2024-11-07 06:42:30|10464.6|10459.6|10464|10459|10464.6|10459.6|10464|10459|1
1730961760000|2024-11-07 06:42:40|10464.1|10459.1|10464.2|10459.2|10464.2|10459.2|10464|10459|0
1730961770000|2024-11-07 06:42:50|10464|10459|10464.1|10459.1|10464.1|10459.1|10464|10459|0
1730961780000|2024-11-07 06:43:00|10464.2|10459.2|10464.5|10459.5|10464.6|10459.6|10464.2|10459.2|0
1730961790000|2024-11-07 06:43:10|10464.4|10459.4|10464.5|10459.5|10464.5|10459.5|10464.4|10459.4|0
1730961810000|2024-11-07 06:43:30|10464.1|10459.1|10464.2|10459.2|10464.3|10459.3|10464.1|10459.1|0
1730961820000|2024-11-07 06:43:40|10464|10459|10464|10459|10464|10459|10464|10459|0
1730961840000|2024-11-07 06:44:00|10463.7|10458.7|10463.7|10458.7|10463.8|10458.8|10463.7|10458.7|0
1730961850000|2024-11-07 06:44:10|10463.6|10458.6|10463.7|10458.7|10463.7|10458.7|10463.5|10458.5|0
1730961860000|2024-11-07 06:44:20|10463.6|10458.6|10463.6|10458.6|10463.8|10458.8|10463.5|10458.5|0
1730961870000|2024-11-07 06:44:30|10463.5|10458.5|10463.5|10458.5|10463.6|10458.6|10463.5|10458.5|0
1730961880000|2024-11-07 06:44:40|10463.6|10458.6|10463|10458|10463.6|10458.6|10463|10458|3
1730961890000|2024-11-07 06:44:50|10463.1|10458.1|10463|10458|10463.1|10458.1|10463|10458|0
1730961900000|2024-11-07 06:45:00|10463.1|10458.1|10463.2|10458.2|10463.3|10458.3|10463|10458|1
1730961910000|2024-11-07 06:45:10|10463.5|10458.5|10463.5|10458.5|10463.6|10458.6|10463.5|10458.5|6
1730961920000|2024-11-07 06:45:20|10463.4|10458.4|10463.5|10458.5|10463.5|10458.5|10463|10458|1
1730961930000|2024-11-07 06:45:30|10463.1|10458.1|10463|10458|10463.1|10458.1|10463|10458|0
1730961940000|2024-11-07 06:45:40|10463.1|10458.1|10463.6|10458.6|10463.6|10458.6|10463.1|10458.1|2
1730961950000|2024-11-07 06:45:50|10463.5|10458.5|10463.6|10458.6|10463.6|10458.6|10463.5|10458.5|0
1730961960000|2024-11-07 06:46:00|10463.5|10458.5|10463.6|10458.6|10463.6|10458.6|10463.5|10458.5|2
1730961970000|2024-11-07 06:46:10|10463.5|10458.5|10463.6|10458.6|10463.6|10458.6|10463.5|10458.5|0
1730961980000|2024-11-07 06:46:20|10463.5|10458.5|10463.6|10458.6|10463.6|10458.6|10463.5|10458.5|0
1730962000000|2024-11-07 06:46:40|10463.5|10458.5|10463.5|10458.5|10463.6|10458.6|10463.5|10458.5|0
1730962010000|2024-11-07 06:46:50|10463.4|10458.4|10463.5|10458.5|10463.5|10458.5|10463.4|10458.4|0
1730962020000|2024-11-07 06:47:00|10463.4|10458.4|10463.4|10458.4|10463.5|10458.5|10463.4|10458.4|0
1730962030000|2024-11-07 06:47:10|10463.5|10458.5|10462.6|10457.6|10463.5|10458.5|10462.6|10457.6|0
1730962040000|2024-11-07 06:47:20|10462.7|10457.7|10462.6|10457.6|10462.7|10457.7|10462.6|10457.6|0
1730962050000|2024-11-07 06:47:30|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|10462.5|10457.5|0
1730962060000|2024-11-07 06:47:40|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|10462.7|10457.7|0
1730962070000|2024-11-07 06:47:50|10462.7|10457.7|10462.5|10457.5|10462.7|10457.7|10462.5|10457.5|0
1730962080000|2024-11-07 06:48:00|10462.6|10457.6|10462.5|10457.5|10462.6|10457.6|10462.5|10457.5|9
1730962100000|2024-11-07 06:48:20|10462.6|10457.6|10462.5|10457.5|10462.6|10457.6|10462.5|10457.5|2
1730962120000|2024-11-07 06:48:40|10462.3|10457.3|10462|10457|10462.3|10457.3|10462|10457|2
1730962130000|2024-11-07 06:48:50|10462.1|10457.1|10462|10457|10462.1|10457.1|10462|10457|0
1730962150000|2024-11-07 06:49:10|10462.1|10457.1|10462.1|10457.1|10462.1|10457.1|10462|10457|0
1730962160000|2024-11-07 06:49:20|10462|10457|10462.1|10457.1|10462.1|10457.1|10462|10457|8
1730962170000|2024-11-07 06:49:30|10462.2|10457.2|10462.2|10457.2|10462.2|10457.2|10462.1|10457.1|0
1730962180000|2024-11-07 06:49:40|10462.6|10457.6|10463.1|10458.1|10463.1|10458.1|10462.5|10457.5|0
1730962190000|2024-11-07 06:49:50|10463|10458|10463|10458|10463|10458|10463|10458|0
1730962200000|2024-11-07 06:50:00|10463.1|10458.1|10463.1|10458.1|10463.1|10458.1|10463|10458|1
1730962210000|2024-11-07 06:50:10|10463.2|10458.2|10463.3|10458.3|10463.6|10458.6|10463.1|10458.1|0
1730962220000|2024-11-07 06:50:20|10463.1|10458.1|10463.3|10458.3|10463.3|10458.3|10463.1|10458.1|0
1730962230000|2024-11-07 06:50:30|10463.5|10458.5|10463.6|10458.6|10463.6|10458.6|10463.5|10458.5|0
1730962240000|2024-11-07 06:50:40|10463.5|10458.5|10465.3|10460.3|10465.3|10460.3|10463.5|10458.5|2
1730962250000|2024-11-07 06:50:50|10465.2|10460.2|10464.9|10459.9|10465.2|10460.2|10464.9|10459.9|0
1730962260000|2024-11-07 06:51:00|10464.8|10459.8|10464.6|10459.6|10464.8|10459.8|10464.5|10459.5|0
1730962270000|2024-11-07 06:51:10|10464.5|10459.5|10465|10460|10465.4|10460.4|10464.5|10459.5|6
1730962280000|2024-11-07 06:51:20|10464.9|10459.9|10465|10460|10465|10460|10464.9|10459.9|0
1730962290000|2024-11-07 06:51:30|10464.9|10459.9|10464.1|10459.1|10464.9|10459.9|10464.1|10459.1|1
1730962300000|2024-11-07 06:51:40|10464.2|10459.2|10464.6|10459.6|10464.7|10459.7|10464.2|10459.2|0
1730962310000|2024-11-07 06:51:50|10464.7|10459.7|10464.7|10459.7|10464.7|10459.7|10464.6|10459.6|0
1730962320000|2024-11-07 06:52:00|10464.9|10459.9|10464.9|10459.9|10465|10460|10464.8|10459.8|0
1730962330000|2024-11-07 06:52:10|10464.8|10459.8|10464.6|10459.6|10464.8|10459.8|10464.6|10459.6|0
1730962340000|2024-11-07 06:52:20|10464.9|10459.9|10464.8|10459.8|10464.9|10459.9|10464.8|10459.8|0
1730962350000|2024-11-07 06:52:30|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|10464.4|10459.4|0
1730962370000|2024-11-07 06:52:50|10464.4|10459.4|10464.1|10459.1|10464.4|10459.4|10464.1|10459.1|0
1730962380000|2024-11-07 06:53:00|10464|10459|10465|10460|10465|10460|10464|10459|0
1730962390000|2024-11-07 06:53:10|10464.9|10459.9|10464.6|10459.6|10464.9|10459.9|10464.6|10459.6|0
1730962400000|2024-11-07 06:53:20|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|0
1730962410000|2024-11-07 06:53:30|10464.5|10459.5|10464.3|10459.3|10464.5|10459.5|10464.3|10459.3|0
1730962420000|2024-11-07 06:53:40|10463.9|10458.9|10463.9|10458.9|10463.9|10458.9|10463.5|10458.5|0
1730962430000|2024-11-07 06:53:50|10463.8|10458.8|10463.7|10458.7|10463.9|10458.9|10463.6|10458.6|0
1730962440000|2024-11-07 06:54:00|10463.9|10458.9|10463.6|10458.6|10463.9|10458.9|10463.5|10458.5|0
1730962450000|2024-11-07 06:54:10|10463.5|10458.5|10463.3|10458.3|10463.5|10458.5|10463.3|10458.3|2
1730962470000|2024-11-07 06:54:30|10463|10458|10463.2|10458.2|10463.3|10458.3|10463|10458|1
1730962480000|2024-11-07 06:54:40|10463.5|10458.5|10463.3|10458.3|10463.5|10458.5|10463.2|10458.2|0
1730962490000|2024-11-07 06:54:50|10463.5|10458.5|10463.5|10458.5|10463.5|10458.5|10463.5|10458.5|1
1730962500000|2024-11-07 06:55:00|10463.6|10458.6|10464|10459|10464|10459|10463.6|10458.6|1
1730962510000|2024-11-07 06:55:10|10463.9|10458.9|10463.7|10458.7|10463.9|10458.9|10463.6|10458.6|2
1730962520000|2024-11-07 06:55:20|10463.8|10458.8|10463.5|10458.5|10463.8|10458.8|10463.5|10458.5|0
1730962530000|2024-11-07 06:55:30|10463.2|10458.2|10463.1|10458.1|10463.2|10458.2|10463.1|10458.1|0
1730962540000|2024-11-07 06:55:40|10463|10458|10463|10458|10463|10458|10462.7|10457.7|0
1730962550000|2024-11-07 06:55:50|10462.7|10457.7|10462.6|10457.6|10462.7|10457.7|10462.6|10457.6|0
1730962560000|2024-11-07 06:56:00|10462.5|10457.5|10462.9|10457.9|10462.9|10457.9|10462.5|10457.5|0
1730962570000|2024-11-07 06:56:10|10463|10458|10463|10458|10463|10458|10462.9|10457.9|1
1730962590000|2024-11-07 06:56:30|10462.9|10457.9|10462.7|10457.7|10462.9|10457.9|10462.7|10457.7|1
1730962600000|2024-11-07 06:56:40|10462.6|10457.6|10462.5|10457.5|10462.7|10457.7|10462.5|10457.5|4
1730962610000|2024-11-07 06:56:50|10462.6|10457.6|10462.4|10457.4|10462.6|10457.6|10462.4|10457.4|0
1730962620000|2024-11-07 06:57:00|10462.6|10457.6|10462.2|10457.2|10462.6|10457.6|10462.1|10457.1|0
1730962630000|2024-11-07 06:57:10|10462.1|10457.1|10462.1|10457.1|10462.1|10457.1|10462|10457|1
1730962640000|2024-11-07 06:57:20|10462|10457|10462.1|10457.1|10462.1|10457.1|10462|10457|0
1730962650000|2024-11-07 06:57:30|10462.2|10457.2|10462|10457|10462.2|10457.2|10462|10457|0
1730962660000|2024-11-07 06:57:40|10461.6|10456.6|10461.7|10456.7|10461.7|10456.7|10461.6|10456.6|0
1730962670000|2024-11-07 06:57:50|10461.6|10456.6|10461.5|10456.5|10461.6|10456.6|10461.5|10456.5|0
1730962690000|2024-11-07 06:58:10|10461.6|10456.6|10461.7|10456.7|10461.7|10456.7|10461.6|10456.6|0
1730962720000|2024-11-07 06:58:40|10461.6|10456.6|10461.6|10456.6|10461.6|10456.6|10461.6|10456.6|2
1730962730000|2024-11-07 06:58:50|10461.5|10456.5|10461.4|10456.4|10461.5|10456.5|10461.4|10456.4|1
1730962740000|2024-11-07 06:59:00|10461.3|10456.3|10460.9|10455.9|10461.3|10456.3|10460.9|10455.9|0
1730962750000|2024-11-07 06:59:10|10461|10456|10460.9|10455.9|10461|10456|10460.9|10455.9|0
1730962760000|2024-11-07 06:59:20|10460.5|10455.5|10460.5|10455.5|10460.5|10455.5|10460.2|10455.2|1
1730962770000|2024-11-07 06:59:30|10460.4|10455.4|10460.9|10455.9|10461|10456|10460.4|10455.4|0
1730962780000|2024-11-07 06:59:40|10460.8|10455.8|10460.6|10455.6|10460.9|10455.9|10460.6|10455.6|0
1730962790000|2024-11-07 06:59:50|10460.4|10455.4|10460.5|10455.5|10460.5|10455.5|10460.4|10455.4|0
1730962800000|2024-11-07 07:00:00|10460.6|10455.6|10460.9|10455.9|10462.5|10457.5|10460.6|10455.6|10
1730962810000|2024-11-07 07:00:10|10460.8|10455.8|10462|10457|10462.1|10457.1|10460.8|10455.8|10
1730962820000|2024-11-07 07:00:20|10462.1|10457.1|10462.5|10457.5|10462.7|10457.7|10462.1|10457.1|1
1730962830000|2024-11-07 07:00:30|10462.6|10457.6|10462.8|10457.8|10462.8|10457.8|10462.5|10457.5|0
1730962840000|2024-11-07 07:00:40|10462.9|10457.9|10463.5|10458.5|10463.6|10458.6|10462.9|10457.9|1
1730962850000|2024-11-07 07:00:50|10463.4|10458.4|10464.5|10459.5|10464.6|10459.6|10463.1|10458.1|1
1730962860000|2024-11-07 07:01:00|10464.6|10459.6|10464.1|10459.1|10464.6|10459.6|10464.1|10459.1|1
1730962870000|2024-11-07 07:01:10|10464|10459|10463.5|10458.5|10464|10459|10463.5|10458.5|1
1730962880000|2024-11-07 07:01:20|10463.7|10458.7|10462.6|10457.6|10463.7|10458.7|10462.6|10457.6|3
1730962890000|2024-11-07 07:01:30|10462.5|10457.5|10462.8|10457.8|10462.8|10457.8|10462.5|10457.5|0
1730962900000|2024-11-07 07:01:40|10463|10458|10461.4|10456.4|10463|10458|10461.4|10456.4|2
1730962910000|2024-11-07 07:01:50|10461.2|10456.2|10461.2|10456.2|10461.6|10456.6|10461.2|10456.2|0
1730962920000|2024-11-07 07:02:00|10461.5|10456.5|10461.7|10456.7|10462|10457|10461.5|10456.5|4
1730962930000|2024-11-07 07:02:10|10461.8|10456.8|10460.8|10455.8|10461.9|10456.9|10460.5|10455.5|0
1730962940000|2024-11-07 07:02:20|10461|10456|10461|10456|10461.5|10456.5|10460.5|10455.5|3
1730962950000|2024-11-07 07:02:30|10461.1|10456.1|10460.6|10455.6|10461.5|10456.5|10460.6|10455.6|1
1730962960000|2024-11-07 07:02:40|10460.7|10455.7|10461.5|10456.5|10461.5|10456.5|10460.7|10455.7|0
1730962970000|2024-11-07 07:02:50|10461.9|10456.9|10461.5|10456.5|10461.9|10456.9|10461.4|10456.4|0
1730962980000|2024-11-07 07:03:00|10461.8|10456.8|10462|10457|10462|10457|10461.8|10456.8|1
1730962990000|2024-11-07 07:03:10|10461.9|10456.9|10461.9|10456.9|10462|10457|10461.8|10456.8|3
1730963000000|2024-11-07 07:03:20|10461.8|10456.8|10462|10457|10462|10457|10461.8|10456.8|0
1730963010000|2024-11-07 07:03:30|10461.9|10456.9|10461.4|10456.4|10461.9|10456.9|10461.4|10456.4|0
1730963020000|2024-11-07 07:03:40|10461.5|10456.5|10461.7|10456.7|10461.7|10456.7|10461.5|10456.5|0
1730963030000|2024-11-07 07:03:50|10461.6|10456.6|10461.5|10456.5|10461.6|10456.6|10461.4|10456.4|0
1730963040000|2024-11-07 07:04:00|10461.4|10456.4|10461.5|10456.5|10461.5|10456.5|10461.4|10456.4|0
1730963050000|2024-11-07 07:04:10|10461.4|10456.4|10460.9|10455.9|10461.5|10456.5|10460.9|10455.9|0
1730963060000|2024-11-07 07:04:20|10461|10456|10460|10455|10461|10456|10460|10455|2
1730963070000|2024-11-07 07:04:30|10460.1|10455.1|10460.5|10455.5|10460.5|10455.5|10460.1|10455.1|1
1730963080000|2024-11-07 07:04:40|10460.4|10455.4|10460.4|10455.4|10460.8|10455.8|10460.4|10455.4|0
1730963090000|2024-11-07 07:04:50|10460.3|10455.3|10459.4|10454.4|10460.4|10455.4|10459.4|10454.4|1
1730963100000|2024-11-07 07:05:00|10459.3|10454.3|10459|10454|10459.4|10454.4|10458.9|10453.9|2
1730963110000|2024-11-07 07:05:10|10459.3|10454.3|10458.9|10453.9|10459.4|10454.4|10458.9|10453.9|2
1730963120000|2024-11-07 07:05:20|10459|10454|10459.3|10454.3|10459.4|10454.4|10459|10454|3
1730963130000|2024-11-07 07:05:30|10459.1|10454.1|10459.1|10454.1|10459.1|10454.1|10459.1|10454.1|0
1730963140000|2024-11-07 07:05:40|10459|10454|10459.4|10454.4|10459.4|10454.4|10458.9|10453.9|4
1730963150000|2024-11-07 07:05:50|10459.5|10454.5|10458.2|10453.2|10459.9|10454.9|10458.2|10453.2|2
1730963160000|2024-11-07 07:06:00|10458.4|10453.4|10457.9|10452.9|10458.4|10453.4|10457.6|10452.6|1
1730963170000|2024-11-07 07:06:10|10457.7|10452.7|10456.9|10451.9|10457.7|10452.7|10456.9|10451.9|0
1730963180000|2024-11-07 07:06:20|10457|10452|10457|10452|10457|10452|10456.7|10451.7|1
1730963190000|2024-11-07 07:06:30|10457.1|10452.1|10456.5|10451.5|10457.1|10452.1|10456.4|10451.4|2
1730963200000|2024-11-07 07:06:40|10456.6|10451.6|10456.2|10451.2|10456.6|10451.6|10456.2|10451.2|3
1730963220000|2024-11-07 07:07:00|10456.4|10451.4|10456.4|10451.4|10456.4|10451.4|10456.4|10451.4|2
1730963230000|2024-11-07 07:07:10|10456.2|10451.2|10456.2|10451.2|10456.2|10451.2|10455.9|10450.9|2
1730963240000|2024-11-07 07:07:20|10456|10451|10456.2|10451.2|10456.5|10451.5|10456|10451|1
1730963250000|2024-11-07 07:07:30|10456|10451|10455.7|10450.7|10456.2|10451.2|10455.7|10450.7|0
1730963260000|2024-11-07 07:07:40|10455.2|10450.2|10455.4|10450.4|10455.4|10450.4|10454.9|10449.9|3
1730963270000|2024-11-07 07:07:50|10455.5|10450.5|10455|10450|10455.5|10450.5|10454.9|10449.9|0
1730963280000|2024-11-07 07:08:00|10455.4|10450.4|10455|10450|10455.4|10450.4|10454.7|10449.7|2
1730963290000|2024-11-07 07:08:10|10454.6|10449.6|10454.7|10449.7|10454.9|10449.9|10454.6|10449.6|5
1730963300000|2024-11-07 07:08:20|10454.5|10449.5|10455|10450|10455|10450|10454.5|10449.5|0
1730963310000|2024-11-07 07:08:30|10454.9|10449.9|10455|10450|10455.5|10450.5|10454.9|10449.9|0
1730963320000|2024-11-07 07:08:40|10454.9|10449.9|10455|10450|10455|10450|10454.7|10449.7|3
1730963330000|2024-11-07 07:08:50|10454.9|10449.9|10454.6|10449.6|10455|10450|10454.6|10449.6|0
1730963340000|2024-11-07 07:09:00|10454.7|10449.7|10455|10450|10455|10450|10454.7|10449.7|1
1730963350000|2024-11-07 07:09:10|10455.4|10450.4|10455.5|10450.5|10455.5|10450.5|10455.4|10450.4|0
1730963360000|2024-11-07 07:09:20|10455.4|10450.4|10455|10450|10455.4|10450.4|10454.7|10449.7|3
1730963370000|2024-11-07 07:09:30|10454.9|10449.9|10454.7|10449.7|10455|10450|10454.7|10449.7|0
1730963380000|2024-11-07 07:09:40|10454.9|10449.9|10454.7|10449.7|10455|10450|10454.7|10449.7|1
1730963390000|2024-11-07 07:09:50|10454.9|10449.9|10454.7|10449.7|10455|10450|10454.7|10449.7|1
1730963400000|2024-11-07 07:10:00|10454.9|10449.9|10454.2|10449.2|10454.9|10449.9|10454.2|10449.2|0
1730963410000|2024-11-07 07:10:10|10454.4|10449.4|10454.7|10449.7|10454.9|10449.9|10454.4|10449.4|0
1730963420000|2024-11-07 07:10:20|10454.9|10449.9|10454.7|10449.7|10454.9|10449.9|10454.5|10449.5|0
1730963430000|2024-11-07 07:10:30|10454.9|10449.9|10454.2|10449.2|10454.9|10449.9|10454.2|10449.2|2
1730963440000|2024-11-07 07:10:40|10453.9|10448.9|10453.2|10448.2|10453.9|10448.9|10453.2|10448.2|2
1730963450000|2024-11-07 07:10:50|10453.4|10448.4|10453.4|10448.4|10453.5|10448.5|10453.2|10448.2|0
1730963460000|2024-11-07 07:11:00|10453.5|10448.5|10453.5|10448.5|10453.7|10448.7|10453.5|10448.5|0
1730963470000|2024-11-07 07:11:10|10453.9|10448.9|10452.9|10447.9|10453.9|10448.9|10452.7|10447.7|1
1730963480000|2024-11-07 07:11:20|10452.7|10447.7|10451.9|10446.9|10452.9|10447.9|10451.9|10446.9|7
1730963490000|2024-11-07 07:11:30|10452|10447|10452.6|10447.6|10452.6|10447.6|10451.7|10446.7|1
1730963500000|2024-11-07 07:11:40|10452.5|10447.5|10452.1|10447.1|10452.6|10447.6|10452.1|10447.1|1
1730963510000|2024-11-07 07:11:50|10452|10447|10452.5|10447.5|10452.5|10447.5|10451.5|10446.5|4
1730963520000|2024-11-07 07:12:00|10452.4|10447.4|10451.5|10446.5|10452.5|10447.5|10451.1|10446.1|2
1730963530000|2024-11-07 07:12:10|10451.4|10446.4|10452.1|10447.1|10452.1|10447.1|10451.4|10446.4|0
1730963540000|2024-11-07 07:12:20|10452|10447|10452|10447|10452.2|10447.2|10451.6|10446.6|0
1730963550000|2024-11-07 07:12:30|10451.9|10446.9|10452|10447|10452.5|10447.5|10451.9|10446.9|0
1730963560000|2024-11-07 07:12:40|10451.9|10446.9|10450.6|10445.6|10452|10447|10450.4|10445.4|1
1730963570000|2024-11-07 07:12:50|10450.4|10445.4|10449.1|10444.1|10450.5|10445.5|10449|10444|36
1730963580000|2024-11-07 07:13:00|10449.2|10444.2|10450|10445|10450|10445|10449.2|10444.2|12
1730963590000|2024-11-07 07:13:10|10449.9|10444.9|10449.4|10444.4|10450|10445|10449.4|10444.4|6
1730963600000|2024-11-07 07:13:20|10449.5|10444.5|10448.4|10443.4|10449.5|10444.5|10448.4|10443.4|0
1730963610000|2024-11-07 07:13:30|10448.5|10443.5|10450.1|10445.1|10450.1|10445.1|10448.4|10443.4|4
1730963620000|2024-11-07 07:13:40|10450|10445|10449.7|10444.7|10450|10445|10449.5|10444.5|1
1730963630000|2024-11-07 07:13:50|10449.4|10444.4|10449.5|10444.5|10449.6|10444.6|10449|10444|0
1730963640000|2024-11-07 07:14:00|10449.6|10444.6|10450.6|10445.6|10450.6|10445.6|10449.5|10444.5|0
1730963650000|2024-11-07 07:14:10|10450.8|10445.8|10451.5|10446.5|10451.6|10446.6|10450.8|10445.8|11
1730963660000|2024-11-07 07:14:20|10451.6|10446.6|10452.1|10447.1|10452.1|10447.1|10451.6|10446.6|0
1730963670000|2024-11-07 07:14:30|10452.2|10447.2|10452.5|10447.5|10452.5|10447.5|10451.9|10446.9|11
1730963680000|2024-11-07 07:14:40|10452.4|10447.4|10452.5|10447.5|10452.5|10447.5|10452.1|10447.1|0
1730963690000|2024-11-07 07:14:50|10452.4|10447.4|10451.9|10446.9|10452.4|10447.4|10451.6|10446.6|2
1730963700000|2024-11-07 07:15:00|10451.7|10446.7|10451|10446|10451.7|10446.7|10451|10446|5
1730963710000|2024-11-07 07:15:10|10450.9|10445.9|10451.7|10446.7|10451.7|10446.7|10450.9|10445.9|1
1730963720000|2024-11-07 07:15:20|10451.4|10446.4|10451|10446|10451.4|10446.4|10450.9|10445.9|2
1730963730000|2024-11-07 07:15:30|10451.1|10446.1|10451.2|10446.2|10451.4|10446.4|10451.1|10446.1|0
1730963740000|2024-11-07 07:15:40|10450.9|10445.9|10450.2|10445.2|10450.9|10445.9|10450.2|10445.2|0
1730963750000|2024-11-07 07:15:50|10450.4|10445.4|10449.2|10444.2|10450.5|10445.5|10449.2|10444.2|2
1730963760000|2024-11-07 07:16:00|10449.3|10444.3|10449|10444|10449.5|10444.5|10449|10444|4
1730963770000|2024-11-07 07:16:10|10449.2|10444.2|10449.4|10444.4|10449.5|10444.5|10449.1|10444.1|2
1730963780000|2024-11-07 07:16:20|10449.2|10444.2|10449.1|10444.1|10449.4|10444.4|10449|10444|1
1730963790000|2024-11-07 07:16:30|10449.2|10444.2|10448.8|10443.8|10449.2|10444.2|10448.7|10443.7|3
1730963800000|2024-11-07 07:16:40|10449.1|10444.1|10449.5|10444.5|10450|10445|10449|10444|1
1730963810000|2024-11-07 07:16:50|10449.6|10444.6|10449.5|10444.5|10449.6|10444.6|10449.5|10444.5|0
1730963820000|2024-11-07 07:17:00|10449.7|10444.7|10450.6|10445.6|10450.8|10445.8|10449.7|10444.7|17
1730963830000|2024-11-07 07:17:10|10450.7|10445.7|10451.5|10446.5|10451.5|10446.5|10450.7|10445.7|2
1730963840000|2024-11-07 07:17:20|||||||||1
1730963850000|2024-11-07 07:17:30|10451.4|10446.4|10450.7|10445.7|10451.4|10446.4|10450.5|10445.5|2
1730963860000|2024-11-07 07:17:40|10450.6|10445.6|10450.4|10445.4|10450.6|10445.6|10450.2|10445.2|0
1730963870000|2024-11-07 07:17:50|10450.2|10445.2|10449.9|10444.9|10450.4|10445.4|10449.7|10444.7|0
1730963880000|2024-11-07 07:18:00|10450|10445|10450.2|10445.2|10450.4|10445.4|10449.7|10444.7|3
1730963890000|2024-11-07 07:18:10|10449.9|10444.9|10449.9|10444.9|10450|10445|10449.9|10444.9|0
1730963900000|2024-11-07 07:18:20|10450|10445|10449.8|10444.8|10450|10445|10449.6|10444.6|2
1730963910000|2024-11-07 07:18:30|10449.7|10444.7|10449.6|10444.6|10449.8|10444.8|10449.5|10444.5|0
1730963920000|2024-11-07 07:18:40|10449.5|10444.5|10449.5|10444.5|10449.5|10444.5|10449|10444|4
1730963930000|2024-11-07 07:18:50|10449.6|10444.6|10450|10445|10450|10445|10449.5|10444.5|3
1730963940000|2024-11-07 07:19:00|10450.1|10445.1|10450.2|10445.2|10450.4|10445.4|10450|10445|5
1730963950000|2024-11-07 07:19:10|10449.8|10444.8|10449.5|10444.5|10450|10445|10449.3|10444.3|0
1730963960000|2024-11-07 07:19:20|10449.7|10444.7|10449.7|10444.7|10449.7|10444.7|10449.6|10444.6|20
1730963970000|2024-11-07 07:19:30|10449.6|10444.6|10449.7|10444.7|10449.8|10444.8|10449.6|10444.6|2
1730963980000|2024-11-07 07:19:40|10449.6|10444.6|10450.3|10445.3|10450.3|10445.3|10449.5|10444.5|2
1730963990000|2024-11-07 07:19:50|10450.5|10445.5|10450.8|10445.8|10451.1|10446.1|10450.5|10445.5|1
1730964000000|2024-11-07 07:20:00|10451|10446|10451|10446|10451.2|10446.2|10450.8|10445.8|3
1730964010000|2024-11-07 07:20:10|10451.3|10446.3|10449.7|10444.7|10451.5|10446.5|10449.5|10444.5|2
1730964020000|2024-11-07 07:20:20|10449.8|10444.8|10449.3|10444.3|10449.8|10444.8|10449.2|10444.2|0
1730964030000|2024-11-07 07:20:30|10449.2|10444.2|10450|10445|10450|10445|10449.1|10444.1|1
1730964040000|2024-11-07 07:20:40|10450.2|10445.2|10449.7|10444.7|10450.2|10445.2|10449.6|10444.6|0
1730964050000|2024-11-07 07:20:50|10449.5|10444.5|10449.2|10444.2|10449.8|10444.8|10449.2|10444.2|4
1730964060000|2024-11-07 07:21:00|10449.5|10444.5|10449.1|10444.1|10449.8|10444.8|10449|10444|2
1730964070000|2024-11-07 07:21:10|10449|10444|10449|10444|10449.5|10444.5|10449|10444|3
1730964080000|2024-11-07 07:21:20|10448.7|10443.7|10448.2|10443.2|10448.8|10443.8|10448.2|10443.2|3
1730964090000|2024-11-07 07:21:30|10448|10443|10447|10442|10448|10443|10447|10442|10
1730964100000|2024-11-07 07:21:40|10446.8|10441.8|10447.2|10442.2|10447.3|10442.3|10446.7|10441.7|5
1730964110000|2024-11-07 07:21:50|10447.1|10442.1|10447.5|10442.5|10447.5|10442.5|10447.1|10442.1|0
1730964120000|2024-11-07 07:22:00|10447.6|10442.6|10447.5|10442.5|10447.6|10442.6|10447.3|10442.3|4
1730964130000|2024-11-07 07:22:10|10447.1|10442.1|10448.3|10443.3|10448.3|10443.3|10446.8|10441.8|1
1730964140000|2024-11-07 07:22:20|10448.2|10443.2|10447.5|10442.5|10448.3|10443.3|10447.3|10442.3|2
1730964150000|2024-11-07 07:22:30|10447.6|10442.6|10448.1|10443.1|10448.2|10443.2|10447.6|10442.6|5
1730964160000|2024-11-07 07:22:40|10448.2|10443.2|10448|10443|10448.5|10443.5|10447.8|10442.8|0
1730964170000|2024-11-07 07:22:50|10447.8|10442.8|10447.2|10442.2|10448|10443|10447.1|10442.1|0
1730964180000|2024-11-07 07:23:00|10447.5|10442.5|10447.5|10442.5|10447.5|10442.5|10447.5|10442.5|2
1730964190000|2024-11-07 07:23:10|10447.2|10442.2|10447.5|10442.5|10447.5|10442.5|10447.2|10442.2|3
1730964200000|2024-11-07 07:23:20|10447.3|10442.3|10447.1|10442.1|10447.5|10442.5|10447|10442|0
1730964210000|2024-11-07 07:23:30|10447.2|10442.2|10447.3|10442.3|10447.3|10442.3|10447|10442|0
1730964220000|2024-11-07 07:23:40|10447.2|10442.2|10447.2|10442.2|10447.3|10442.3|10447|10442|2
1730964230000|2024-11-07 07:23:50|10447.5|10442.5|10448.3|10443.3|10448.3|10443.3|10447.5|10442.5|1
1730964240000|2024-11-07 07:24:00|10448.1|10443.1|10446.8|10441.8|10448.1|10443.1|10446.7|10441.7|3
1730964250000|2024-11-07 07:24:10|10446.7|10441.7|10446.8|10441.8|10446.8|10441.8|10446.1|10441.1|2
1730964260000|2024-11-07 07:24:20|10447|10442|10446.1|10441.1|10447|10442|10446.1|10441.1|0
1730964270000|2024-11-07 07:24:30|10446.2|10441.2|10445.7|10440.7|10446.2|10441.2|10445.5|10440.5|33
1730964280000|2024-11-07 07:24:40|10445.5|10440.5|10444.8|10439.8|10445.6|10440.6|10444.6|10439.6|23
1730964290000|2024-11-07 07:24:50|10444.7|10439.7|10444.2|10439.2|10444.7|10439.7|10444.1|10439.1|5
1730964300000|2024-11-07 07:25:00|10444.3|10439.3|10444.7|10439.7|10444.7|10439.7|10444.3|10439.3|3
1730964310000|2024-11-07 07:25:10|10444.3|10439.3|10444.3|10439.3|10444.6|10439.6|10444|10439|2
1730964330000|2024-11-07 07:25:30|10444.5|10439.5|10444.2|10439.2|10444.5|10439.5|10444.2|10439.2|0
1730964340000|2024-11-07 07:25:40|10444.3|10439.3|10444.7|10439.7|10444.7|10439.7|10444|10439|8
1730964350000|2024-11-07 07:25:50|10444.6|10439.6|10443.8|10438.8|10444.7|10439.7|10443.7|10438.7|3
1730964360000|2024-11-07 07:26:00|10444|10439|10443.3|10438.3|10444.2|10439.2|10443.3|10438.3|5
1730964370000|2024-11-07 07:26:10|10443.5|10438.5|10444.5|10439.5|10444.5|10439.5|10443.3|10438.3|8
1730964380000|2024-11-07 07:26:20|10444.6|10439.6|10444.5|10439.5|10444.7|10439.7|10444.5|10439.5|0
1730964390000|2024-11-07 07:26:30|10444.3|10439.3|10444.2|10439.2|10444.3|10439.3|10443.8|10438.8|9
1730964400000|2024-11-07 07:26:40|10444.5|10439.5|10444.4|10439.4|10444.7|10439.7|10444.2|10439.2|2
1730964410000|2024-11-07 07:26:50|10444.5|10439.5|10444.5|10439.5|10444.7|10439.7|10444.5|10439.5|0
1730964420000|2024-11-07 07:27:00|10444.3|10439.3|10444.5|10439.5|10444.6|10439.6|10444.3|10439.3|3
1730964430000|2024-11-07 07:27:10|10444.6|10439.6|10445.2|10440.2|10445.2|10440.2|10444.5|10439.5|1
1730964440000|2024-11-07 07:27:20|10445|10440|10445|10440|10445|10440|10445|10440|1
1730964450000|2024-11-07 07:27:30|10445.1|10440.1|10445.7|10440.7|10445.7|10440.7|10444.8|10439.8|1
1730964460000|2024-11-07 07:27:40|10445.6|10440.6|10445.7|10440.7|10445.7|10440.7|10445.5|10440.5|0
1730964470000|2024-11-07 07:27:50|10446|10441|10446.2|10441.2|10446.2|10441.2|10446|10441|3
1730964480000|2024-11-07 07:28:00|10446.6|10441.6|10446.5|10441.5|10446.7|10441.7|10446.5|10441.5|3
1730964490000|2024-11-07 07:28:10|10446.2|10441.2|10446.2|10441.2|10446.2|10441.2|10446.2|10441.2|0
1730964500000|2024-11-07 07:28:20|10446.5|10441.5|10446.5|10441.5|10446.6|10441.6|10446.5|10441.5|3
1730964510000|2024-11-07 07:28:30|10446.3|10441.3|10446.7|10441.7|10446.7|10441.7|10446.3|10441.3|3
1730964520000|2024-11-07 07:28:40|10447|10442|10447|10442|10447.2|10442.2|10447|10442|3
1730964530000|2024-11-07 07:28:50|10447.1|10442.1|10447.6|10442.6|10447.7|10442.7|10447.1|10442.1|2
1730964540000|2024-11-07 07:29:00|10447.7|10442.7|10447.2|10442.2|10448|10443|10447|10442|3
1730964550000|2024-11-07 07:29:10|10447.3|10442.3|10447.5|10442.5|10447.5|10442.5|10447|10442|0
1730964560000|2024-11-07 07:29:20|10448|10443|10448.7|10443.7|10449|10444|10447.8|10442.8|28
1730964570000|2024-11-07 07:29:30|10448.5|10443.5|10448.8|10443.8|10449|10444|10448.5|10443.5|1
1730964580000|2024-11-07 07:29:40|10448.6|10443.6|10449|10444|10449|10444|10448.6|10443.6|0
1730964590000|2024-11-07 07:29:50|10449.1|10444.1|10449|10444|10449.2|10444.2|10449|10444|1
1730964600000|2024-11-07 07:30:00|10448.8|10443.8|10449.5|10444.5|10449.5|10444.5|10448.8|10443.8|0
1730964610000|2024-11-07 07:30:10|10449.7|10444.7|10449.8|10444.8|10450.3|10445.3|10449.7|10444.7|5
1730964620000|2024-11-07 07:30:20|10449.7|10444.7|10449.5|10444.5|10449.7|10444.7|10449.2|10444.2|2
1730964630000|2024-11-07 07:30:30|10449.3|10444.3|10449|10444|10449.6|10444.6|10448.7|10443.7|6
1730964640000|2024-11-07 07:30:40|10449.1|10444.1|10449.5|10444.5|10449.5|10444.5|10449.1|10444.1|0
1730964650000|2024-11-07 07:30:50|10449.3|10444.3|10448.8|10443.8|10449.3|10444.3|10448.7|10443.7|2
1730964660000|2024-11-07 07:31:00|10449|10444|10449.2|10444.2|10449.3|10444.3|10448.8|10443.8|2
1730964670000|2024-11-07 07:31:10|10449.3|10444.3|10449|10444|10449.3|10444.3|10448.8|10443.8|0
1730964680000|2024-11-07 07:31:20|10448.8|10443.8|10449.2|10444.2|10449.5|10444.5|10448.8|10443.8|0
1730964690000|2024-11-07 07:31:30|10449.3|10444.3|10450.1|10445.1|10450.2|10445.2|10449.3|10444.3|0
1730964700000|2024-11-07 07:31:40|10450|10445|10450.1|10445.1|10450.5|10445.5|10450|10445|1
1730964710000|2024-11-07 07:31:50|10450|10445|10449.7|10444.7|10450|10445|10449.7|10444.7|0
1730964720000|2024-11-07 07:32:00|10449.9|10444.9|10449.5|10444.5|10449.9|10444.9|10449.5|10444.5|7
1730964730000|2024-11-07 07:32:10|10449.4|10444.4|10449.9|10444.9|10450.2|10445.2|10449.3|10444.3|27
1730964740000|2024-11-07 07:32:20|10449.8|10444.8|10449.7|10444.7|10449.9|10444.9|10449.7|10444.7|0
1730964750000|2024-11-07 07:32:30|10449.8|10444.8|10449.7|10444.7|10449.8|10444.8|10449.7|10444.7|1
1730964760000|2024-11-07 07:32:40|10449.6|10444.6|10449.6|10444.6|10449.6|10444.6|10449.6|10444.6|0
1730964770000|2024-11-07 07:32:50|10449.5|10444.5|10449.2|10444.2|10449.5|10444.5|10449.2|10444.2|13
1730964780000|2024-11-07 07:33:00|10449|10444|10448.7|10443.7|10449|10444|10448.7|10443.7|10
1730964790000|2024-11-07 07:33:10|10448.9|10443.9|10449.7|10444.7|10449.8|10444.8|10448.9|10443.9|4
1730964800000|2024-11-07 07:33:20|10449.3|10444.3|10448.9|10443.9|10449.5|10444.5|10448.9|10443.9|4
1730964810000|2024-11-07 07:33:30|10448.7|10443.7|10448.6|10443.6|10448.7|10443.7|10448.5|10443.5|0
1730964820000|2024-11-07 07:33:40|10448.5|10443.5|10448.4|10443.4|10448.6|10443.6|10448.4|10443.4|2
1730964830000|2024-11-07 07:33:50|10448.3|10443.3|10449.1|10444.1|10449.1|10444.1|10448.3|10443.3|1
1730964840000|2024-11-07 07:34:00|10449.2|10444.2|10449.6|10444.6|10449.7|10444.7|10449.2|10444.2|1
1730964850000|2024-11-07 07:34:10|10449.3|10444.3|10449.4|10444.4|10449.5|10444.5|10449.3|10444.3|0
1730964860000|2024-11-07 07:34:20|10449.3|10444.3|10449.2|10444.2|10449.3|10444.3|10449.1|10444.1|1
1730964870000|2024-11-07 07:34:30|10449.4|10444.4|10449.7|10444.7|10449.8|10444.8|10449.3|10444.3|4
1730964880000|2024-11-07 07:34:40|10449.4|10444.4|10449.2|10444.2|10449.4|10444.4|10449.2|10444.2|3
1730964890000|2024-11-07 07:34:50|10449.3|10444.3|10449.7|10444.7|10449.9|10444.9|10449.3|10444.3|2
1730964900000|2024-11-07 07:35:00|10449.6|10444.6|10450.2|10445.2|10450.3|10445.3|10449.6|10444.6|0
1730964910000|2024-11-07 07:35:10|10450.3|10445.3|10450.4|10445.4|10450.4|10445.4|10450.2|10445.2|0
1730964920000|2024-11-07 07:35:20|10450.3|10445.3|10450.2|10445.2|10450.6|10445.6|10450.2|10445.2|0
1730964930000|2024-11-07 07:35:30|10450.3|10445.3|10450.2|10445.2|10450.4|10445.4|10450.2|10445.2|0
1730964940000|2024-11-07 07:35:40|10450.3|10445.3|10450.5|10445.5|10450.6|10445.6|10450.3|10445.3|0
1730964950000|2024-11-07 07:35:50|10450.6|10445.6|10450.2|10445.2|10450.6|10445.6|10450.2|10445.2|0
1730964960000|2024-11-07 07:36:00|10450.3|10445.3|10450.8|10445.8|10451.1|10446.1|10450.3|10445.3|3
1730964970000|2024-11-07 07:36:10|10450.9|10445.9|10450.7|10445.7|10450.9|10445.9|10450.7|10445.7|2
1730964980000|2024-11-07 07:36:20|10450.8|10445.8|10450.9|10445.9|10450.9|10445.9|10450.8|10445.8|0
1730964990000|2024-11-07 07:36:30|10451.1|10446.1|10451.8|10446.8|10451.8|10446.8|10451.1|10446.1|1
1730965000000|2024-11-07 07:36:40|10451.7|10446.7|10451.6|10446.6|10452|10447|10451.5|10446.5|6
1730965010000|2024-11-07 07:36:50|10451.5|10446.5|10452.1|10447.1|10452.1|10447.1|10451.4|10446.4|0
1730965030000|2024-11-07 07:37:10|10452.5|10447.5|10452.2|10447.2|10452.5|10447.5|10452.2|10447.2|1
1730965040000|2024-11-07 07:37:20|10452.7|10447.7|10452.8|10447.8|10452.8|10447.8|10452.7|10447.7|14
1730965050000|2024-11-07 07:37:30|10452.7|10447.7|10453.4|10448.4|10453.4|10448.4|10452.7|10447.7|5
1730965060000|2024-11-07 07:37:40|10453.6|10448.6|10453.3|10448.3|10453.6|10448.6|10453.2|10448.2|1
1730965070000|2024-11-07 07:37:50|10453.4|10448.4|10453.9|10448.9|10453.9|10448.9|10453.3|10448.3|0
1730965080000|2024-11-07 07:38:00|10453.8|10448.8|10453.7|10448.7|10454.3|10449.3|10453.7|10448.7|1
1730965090000|2024-11-07 07:38:10|10453.3|10448.3|10454.1|10449.1|10454.1|10449.1|10453.2|10448.2|5
1730965100000|2024-11-07 07:38:20|10453.9|10448.9|10453.7|10448.7|10454.1|10449.1|10453.7|10448.7|23
1730965110000|2024-11-07 07:38:30|10453.8|10448.8|10454.5|10449.5|10454.6|10449.6|10453.7|10448.7|2
1730965120000|2024-11-07 07:38:40|10454.2|10449.2|10453.2|10448.2|10454.3|10449.3|10453.2|10448.2|0
1730965130000|2024-11-07 07:38:50|10453.3|10448.3|10453.8|10448.8|10453.8|10448.8|10452.8|10447.8|3
1730965140000|2024-11-07 07:39:00|10453.9|10448.9|10454.2|10449.2|10454.3|10449.3|10453.8|10448.8|1
1730965150000|2024-11-07 07:39:10|10454.3|10449.3|10454.6|10449.6|10454.7|10449.7|10454.2|10449.2|1
1730965160000|2024-11-07 07:39:20|10454.8|10449.8|10454.7|10449.7|10455.1|10450.1|10454.7|10449.7|0
1730965170000|2024-11-07 07:39:30|10454.8|10449.8|10455.1|10450.1|10455.1|10450.1|10454.8|10449.8|0
1730965180000|2024-11-07 07:39:40|10455|10450|10454.8|10449.8|10455.1|10450.1|10454.8|10449.8|1
1730965190000|2024-11-07 07:39:50|10454.7|10449.7|10455.2|10450.2|10455.2|10450.2|10454.7|10449.7|4
1730965200000|2024-11-07 07:40:00|||||||||2
1730965210000|2024-11-07 07:40:10|10455.4|10450.4|10455.4|10450.4|10455.4|10450.4|10455.4|10450.4|16
1730965220000|2024-11-07 07:40:20|10455.6|10450.6|10455.4|10450.4|10455.7|10450.7|10455.2|10450.2|1
1730965230000|2024-11-07 07:40:30|10455.2|10450.2|10455.6|10450.6|10455.7|10450.7|10455.2|10450.2|2
1730965240000|2024-11-07 07:40:40|10455.7|10450.7|10455.4|10450.4|10455.7|10450.7|10455.4|10450.4|3
1730965250000|2024-11-07 07:40:50|10455|10450|10454.9|10449.9|10455|10450|10454.9|10449.9|0
1730965260000|2024-11-07 07:41:00|10454.7|10449.7|10454.5|10449.5|10454.7|10449.7|10454.2|10449.2|5
1730965270000|2024-11-07 07:41:10|10454.2|10449.2|10453.7|10448.7|10454.2|10449.2|10453.7|10448.7|2
1730965280000|2024-11-07 07:41:20|10453.9|10448.9|10454.7|10449.7|10454.7|10449.7|10453.9|10448.9|3
1730965290000|2024-11-07 07:41:30|10454.9|10449.9|10455.2|10450.2|10455.4|10450.4|10454.9|10449.9|1
1730965300000|2024-11-07 07:41:40|10455.1|10450.1|10455|10450|10455.1|10450.1|10455|10450|0
1730965310000|2024-11-07 07:41:50|10455.1|10450.1|10454.8|10449.8|10455.1|10450.1|10454.7|10449.7|0
1730965320000|2024-11-07 07:42:00|10454.7|10449.7|10454.9|10449.9|10455.2|10450.2|10454.7|10449.7|1
1730965330000|2024-11-07 07:42:10|10455.1|10450.1|10455.1|10450.1|10455.2|10450.2|10454.9|10449.9|0
1730965340000|2024-11-07 07:42:20|10455|10450|10454.9|10449.9|10455|10450|10454.9|10449.9|0
1730965350000|2024-11-07 07:42:30|10454.7|10449.7|10454.5|10449.5|10454.7|10449.7|10454.4|10449.4|2
1730965360000|2024-11-07 07:42:40|10454.6|10449.6|10455.1|10450.1|10455.1|10450.1|10454.6|10449.6|1
1730965370000|2024-11-07 07:42:50|10454.9|10449.9|10454.6|10449.6|10454.9|10449.9|10454.5|10449.5|2
1730965380000|2024-11-07 07:43:00|10454.7|10449.7|10455.3|10450.3|10455.3|10450.3|10454.7|10449.7|2
1730965390000|2024-11-07 07:43:10|10455.4|10450.4|10455.7|10450.7|10455.7|10450.7|10455.3|10450.3|0
1730965400000|2024-11-07 07:43:20|10456|10451|10454.8|10449.8|10456|10451|10454.7|10449.7|13
1730965410000|2024-11-07 07:43:30|10454.7|10449.7|10454.7|10449.7|10454.8|10449.8|10454.7|10449.7|0
1730965420000|2024-11-07 07:43:40|10454.6|10449.6|10454.3|10449.3|10454.7|10449.7|10454.3|10449.3|6
1730965430000|2024-11-07 07:43:50|10454.4|10449.4|10455.1|10450.1|10455.1|10450.1|10454.4|10449.4|1
1730965450000|2024-11-07 07:44:10|10454.9|10449.9|10454.7|10449.7|10454.9|10449.9|10454.4|10449.4|4
1730965460000|2024-11-07 07:44:20|10454.4|10449.4|10454.1|10449.1|10454.4|10449.4|10454|10449|1
1730965470000|2024-11-07 07:44:30|10454|10449|10453.3|10448.3|10454.3|10449.3|10453.3|10448.3|1
1730965480000|2024-11-07 07:44:40|10453.2|10448.2|10452.9|10447.9|10453.2|10448.2|10452.4|10447.4|1
1730965490000|2024-11-07 07:44:50|10452.8|10447.8|10451.8|10446.8|10452.9|10447.9|10451.7|10446.7|2
1730965500000|2024-11-07 07:45:00|10451.9|10446.9|10451.8|10446.8|10451.9|10446.9|10451.8|10446.8|0
1730965510000|2024-11-07 07:45:10|10451.9|10446.9|10452.9|10447.9|10452.9|10447.9|10451.9|10446.9|0
1730965520000|2024-11-07 07:45:20|10452.8|10447.8|10452.3|10447.3|10452.8|10447.8|10452.3|10447.3|0
1730965530000|2024-11-07 07:45:30|10452.2|10447.2|10452.9|10447.9|10452.9|10447.9|10452.2|10447.2|1
1730965540000|2024-11-07 07:45:40|10452.8|10447.8|10453.1|10448.1|10453.2|10448.2|10452.8|10447.8|0
1730965550000|2024-11-07 07:45:50|10453.3|10448.3|10453.8|10448.8|10453.8|10448.8|10453.2|10448.2|1
1730965560000|2024-11-07 07:46:00|10453.7|10448.7|10453.7|10448.7|10453.8|10448.8|10453.7|10448.7|0
1730965570000|2024-11-07 07:46:10|10453.5|10448.5|10453.9|10448.9|10453.9|10448.9|10453.5|10448.5|1
1730965580000|2024-11-07 07:46:20|10454.2|10449.2|10454.5|10449.5|10454.9|10449.9|10454.2|10449.2|1
1730965590000|2024-11-07 07:46:30|10454.6|10449.6|10454.9|10449.9|10454.9|10449.9|10454.6|10449.6|0
1730965600000|2024-11-07 07:46:40|10455.2|10450.2|10455.2|10450.2|10455.2|10450.2|10455.2|10450.2|0
1730965610000|2024-11-07 07:46:50|10455.1|10450.1|10454.9|10449.9|10455.1|10450.1|10454.9|10449.9|1
1730965620000|2024-11-07 07:47:00|10455.2|10450.2|10455.2|10450.2|10455.2|10450.2|10455.1|10450.1|1
1730965630000|2024-11-07 07:47:10|10455.1|10450.1|10454.7|10449.7|10455.1|10450.1|10454.7|10449.7|0
1730965640000|2024-11-07 07:47:20|10454.8|10449.8|10455.3|10450.3|10455.4|10450.4|10454.8|10449.8|2
1730965650000|2024-11-07 07:47:30|10455.4|10450.4|10455.2|10450.2|10455.4|10450.4|10455.2|10450.2|0
1730965660000|2024-11-07 07:47:40|10455|10450|10454.9|10449.9|10455.1|10450.1|10454.7|10449.7|2
1730965670000|2024-11-07 07:47:50|10455.1|10450.1|10454.7|10449.7|10455.6|10450.6|10454.7|10449.7|7
1730965680000|2024-11-07 07:48:00|10454.6|10449.6|10454.7|10449.7|10454.7|10449.7|10454.2|10449.2|5
1730965690000|2024-11-07 07:48:10|10454.8|10449.8|10454.7|10449.7|10454.9|10449.9|10454.7|10449.7|5
1730965710000|2024-11-07 07:48:30|10454.9|10449.9|10455.6|10450.6|10455.6|10450.6|10454.9|10449.9|3
1730965720000|2024-11-07 07:48:40|10455.7|10450.7|10455.7|10450.7|10455.7|10450.7|10455.7|10450.7|0
1730965730000|2024-11-07 07:48:50|10455.6|10450.6|10455.7|10450.7|10455.7|10450.7|10455.4|10450.4|9
1730965740000|2024-11-07 07:49:00|10455.6|10450.6|10455.6|10450.6|10455.7|10450.7|10455.6|10450.6|1
1730965750000|2024-11-07 07:49:10|10455.4|10450.4|10454.9|10449.9|10455.4|10450.4|10454.9|10449.9|1
1730965760000|2024-11-07 07:49:20|10455.2|10450.2|10455.1|10450.1|10455.2|10450.2|10455.1|10450.1|1
1730965770000|2024-11-07 07:49:30|10455.2|10450.2|10455|10450|10455.2|10450.2|10454.9|10449.9|2
1730965780000|2024-11-07 07:49:40|10454.7|10449.7|10454.4|10449.4|10455.2|10450.2|10454.4|10449.4|5
1730965790000|2024-11-07 07:49:50|10454.5|10449.5|10454.4|10449.4|10454.5|10449.5|10454.4|10449.4|1
1730965800000|2024-11-07 07:50:00|10454.2|10449.2|10454.7|10449.7|10454.8|10449.8|10454.2|10449.2|2
1730965810000|2024-11-07 07:50:10|10454.9|10449.9|10455.1|10450.1|10455.1|10450.1|10454.9|10449.9|3
1730965820000|2024-11-07 07:50:20|10455.2|10450.2|10456.2|10451.2|10456.2|10451.2|10455.2|10450.2|0
1730965830000|2024-11-07 07:50:30|10456.1|10451.1|10455.9|10450.9|10456.2|10451.2|10455.8|10450.8|1
1730965840000|2024-11-07 07:50:40|10455.8|10450.8|10455.2|10450.2|10455.9|10450.9|10455.2|10450.2|0
1730965850000|2024-11-07 07:50:50|10455.5|10450.5|10455.4|10450.4|10455.7|10450.7|10455.4|10450.4|1
1730965860000|2024-11-07 07:51:00|10455.5|10450.5|10455.7|10450.7|10455.7|10450.7|10455.4|10450.4|0
1730965870000|2024-11-07 07:51:10|10455.9|10450.9|10456.4|10451.4|10456.4|10451.4|10455.9|10450.9|1
1730965880000|2024-11-07 07:51:20|10456.5|10451.5|10457.2|10452.2|10457.2|10452.2|10456.5|10451.5|8
1730965890000|2024-11-07 07:51:30|10457.4|10452.4|10457|10452|10457.4|10452.4|10457|10452|1
1730965900000|2024-11-07 07:51:40|10456.9|10451.9|10456|10451|10456.9|10451.9|10456|10451|4
1730965910000|2024-11-07 07:51:50|10455.6|10450.6|10455.7|10450.7|10455.7|10450.7|10455.4|10450.4|2
1730965920000|2024-11-07 07:52:00|10456|10451|10456.4|10451.4|10456.6|10451.6|10456|10451|3
1730965940000|2024-11-07 07:52:20|10456.5|10451.5|10456.6|10451.6|10456.6|10451.6|10456.4|10451.4|4
1730965950000|2024-11-07 07:52:30|10456.5|10451.5|10456.4|10451.4|10456.7|10451.7|10456.4|10451.4|1
1730965960000|2024-11-07 07:52:40|10456.3|10451.3|10457.6|10452.6|10457.6|10452.6|10456.3|10451.3|1
1730965970000|2024-11-07 07:52:50|10457.7|10452.7|10457.7|10452.7|10457.7|10452.7|10457.4|10452.4|0
1730965980000|2024-11-07 07:53:00|10457.6|10452.6|10458.2|10453.2|10458.2|10453.2|10457.6|10452.6|1
1730965990000|2024-11-07 07:53:10|10458.1|10453.1|10457.7|10452.7|10458.1|10453.1|10457.7|10452.7|0
1730966000000|2024-11-07 07:53:20|10458|10453|10457.6|10452.6|10458.1|10453.1|10457.4|10452.4|0
1730966010000|2024-11-07 07:53:30|10457.7|10452.7|10457.5|10452.5|10457.7|10452.7|10457.5|10452.5|1
1730966020000|2024-11-07 07:53:40|10457.6|10452.6|10458.2|10453.2|10458.2|10453.2|10457.4|10452.4|4
1730966030000|2024-11-07 07:53:50|10458.1|10453.1|10457.4|10452.4|10458.1|10453.1|10457.4|10452.4|2
1730966040000|2024-11-07 07:54:00|10457.2|10452.2|10457.1|10452.1|10457.2|10452.2|10456.9|10451.9|4
1730966050000|2024-11-07 07:54:10|10456.9|10451.9|10457|10452|10457.2|10452.2|10456.9|10451.9|0
1730966060000|2024-11-07 07:54:20|10457.1|10452.1|10457|10452|10457.2|10452.2|10457|10452|3
1730966070000|2024-11-07 07:54:30|10456.6|10451.6|10456.5|10451.5|10456.7|10451.7|10456.5|10451.5|0
1730966080000|2024-11-07 07:54:40|10456.6|10451.6|10456.5|10451.5|10456.7|10451.7|10456.4|10451.4|1
1730966090000|2024-11-07 07:54:50|10456.6|10451.6|10456.2|10451.2|10456.7|10451.7|10455.7|10450.7|1
1730966100000|2024-11-07 07:55:00|10456.1|10451.1|10457|10452|10457|10452|10456.1|10451.1|0
1730966110000|2024-11-07 07:55:10|10457.1|10452.1|10458.1|10453.1|10458.1|10453.1|10457.1|10452.1|2
1730966120000|2024-11-07 07:55:20|10458.2|10453.2|10457.7|10452.7|10458.2|10453.2|10457.7|10452.7|5
1730966130000|2024-11-07 07:55:30|10457.6|10452.6|10457.7|10452.7|10457.7|10452.7|10457.4|10452.4|2
1730966140000|2024-11-07 07:55:40|10457.9|10452.9|10458.1|10453.1|10458.1|10453.1|10457.9|10452.9|2
1730966150000|2024-11-07 07:55:50|10458|10453|10458.2|10453.2|10458.2|10453.2|10457.9|10452.9|6
1730966160000|2024-11-07 07:56:00|10458.6|10453.6|10458.5|10453.5|10459.1|10454.1|10458.4|10453.4|0
1730966170000|2024-11-07 07:56:10|10458.3|10453.3|10458.2|10453.2|10458.3|10453.3|10457.9|10452.9|2
1730966180000|2024-11-07 07:56:20|10457.8|10452.8|10458.2|10453.2|10458.3|10453.3|10457.4|10452.4|7
1730966190000|2024-11-07 07:56:30|10458.4|10453.4|10459.2|10454.2|10459.2|10454.2|10458.4|10453.4|3
1730966200000|2024-11-07 07:56:40|10459.1|10454.1|10459.2|10454.2|10459.2|10454.2|10458.9|10453.9|12
1730966210000|2024-11-07 07:56:50|10459.1|10454.1|10459.2|10454.2|10459.2|10454.2|10459|10454|4
1730966220000|2024-11-07 07:57:00|10459.4|10454.4|10459.1|10454.1|10459.6|10454.6|10459.1|10454.1|4
1730966230000|2024-11-07 07:57:10|10459.2|10454.2|10459.7|10454.7|10459.7|10454.7|10459.1|10454.1|1
1730966240000|2024-11-07 07:57:20|10459.6|10454.6|10459.9|10454.9|10459.9|10454.9|10459.6|10454.6|2
1730966250000|2024-11-07 07:57:30|10460.3|10455.3|10460.4|10455.4|10460.7|10455.7|10460.2|10455.2|3
1730966260000|2024-11-07 07:57:40|10460.2|10455.2|10460.1|10455.1|10460.2|10455.2|10459.6|10454.6|16
1730966270000|2024-11-07 07:57:50|10460.2|10455.2|10460.5|10455.5|10460.7|10455.7|10460.2|10455.2|5
1730966280000|2024-11-07 07:58:00|10460.4|10455.4|10459.9|10454.9|10460.5|10455.5|10459.9|10454.9|6
1730966290000|2024-11-07 07:58:10|10460|10455|10459.9|10454.9|10460|10455|10459.6|10454.6|0
1730966300000|2024-11-07 07:58:20|10460|10455|10460.6|10455.6|10460.7|10455.7|10460|10455|4
1730966310000|2024-11-07 07:58:30|10460.7|10455.7|10460.1|10455.1|10460.7|10455.7|10460.1|10455.1|4
1730966320000|2024-11-07 07:58:40|10460.2|10455.2|10460.2|10455.2|10460.2|10455.2|10460.1|10455.1|2
1730966330000|2024-11-07 07:58:50|10460.3|10455.3|10460.4|10455.4|10460.4|10455.4|10460.3|10455.3|0
1730966340000|2024-11-07 07:59:00|10460.6|10455.6|10460.5|10455.5|10460.7|10455.7|10460.4|10455.4|6
1730966350000|2024-11-07 07:59:10|10460.1|10455.1|10460.2|10455.2|10460.2|10455.2|10460.1|10455.1|0
1730966360000|2024-11-07 07:59:20|10460.1|10455.1|10460.1|10455.1|10460.2|10455.2|10460.1|10455.1|0
1730966370000|2024-11-07 07:59:30|10460.2|10455.2|10460.5|10455.5|10460.6|10455.6|10460.2|10455.2|1
1730966380000|2024-11-07 07:59:40|10460.4|10455.4|10460|10455|10460.5|10455.5|10459.9|10454.9|4
1730966390000|2024-11-07 07:59:50|10460.1|10455.1|10460.1|10455.1|10460.2|10455.2|10459.9|10454.9|0
1730966400000|2024-11-07 08:00:00|10460|10455|10460.5|10455.5|10460.6|10455.6|10459.4|10454.4|8
1730966410000|2024-11-07 08:00:10|10460.1|10455.1|10459|10454|10460.2|10455.2|10459|10454|15
1730966420000|2024-11-07 08:00:20|10458.7|10453.7|10459.6|10454.6|10459.7|10454.7|10458.5|10453.5|4
1730966430000|2024-11-07 08:00:30|10459.5|10454.5|10458.8|10453.8|10459.6|10454.6|10458.7|10453.7|2
1730966440000|2024-11-07 08:00:40|10459.1|10454.1|10459.6|10454.6|10459.6|10454.6|10458.9|10453.9|3
1730966450000|2024-11-07 08:00:50|10459.7|10454.7|10460.1|10455.1|10460.2|10455.2|10459.6|10454.6|1
1730966460000|2024-11-07 08:01:00|10459.9|10454.9|10459.6|10454.6|10460.1|10455.1|10459.3|10454.3|4
1730966470000|2024-11-07 08:01:10|10459.7|10454.7|10459.2|10454.2|10459.7|10454.7|10458.9|10453.9|12
1730966480000|2024-11-07 08:01:20|10459.1|10454.1|10459.7|10454.7|10459.7|10454.7|10459.1|10454.1|3
1730966490000|2024-11-07 08:01:30|10459.6|10454.6|10460.2|10455.2|10460.2|10455.2|10459.2|10454.2|1
1730966500000|2024-11-07 08:01:40|10460.1|10455.1|10460.2|10455.2|10460.2|10455.2|10459.9|10454.9|1
1730966510000|2024-11-07 08:01:50|10460.5|10455.5|10460.5|10455.5|10460.7|10455.7|10460.4|10455.4|1
1730966520000|2024-11-07 08:02:00|10460.2|10455.2|10460.7|10455.7|10460.7|10455.7|10460.2|10455.2|5
1730966530000|2024-11-07 08:02:10|10460.8|10455.8|10460.5|10455.5|10461.2|10456.2|10460.4|10455.4|5
1730966540000|2024-11-07 08:02:20|10460.1|10455.1|10460.1|10455.1|10460.1|10455.1|10459.9|10454.9|1
1730966550000|2024-11-07 08:02:30|10460|10455|10460.2|10455.2|10460.4|10455.4|10459.9|10454.9|0
1730966560000|2024-11-07 08:02:40|10460.1|10455.1|10460.2|10455.2|10460.2|10455.2|10460|10455|5
1730966570000|2024-11-07 08:02:50|10460|10455|10459.2|10454.2|10460|10455|10459.2|10454.2|5
1730966580000|2024-11-07 08:03:00|10459.1|10454.1|10459.7|10454.7|10459.7|10454.7|10459.1|10454.1|1
1730966590000|2024-11-07 08:03:10|10459.6|10454.6|10458.5|10453.5|10459.7|10454.7|10458.2|10453.2|5
1730966600000|2024-11-07 08:03:20|10458.2|10453.2|10458.1|10453.1|10458.3|10453.3|10458.1|10453.1|7
1730966610000|2024-11-07 08:03:30|10458.2|10453.2|10458.6|10453.6|10458.7|10453.7|10458.2|10453.2|3
1730966620000|2024-11-07 08:03:40|10458.4|10453.4|10459.2|10454.2|10459.2|10454.2|10458.4|10453.4|2
1730966630000|2024-11-07 08:03:50|10459.3|10454.3|10461.2|10456.2|10461.2|10456.2|10459.3|10454.3|4
1730966640000|2024-11-07 08:04:00|10461.4|10456.4|10460.9|10455.9|10461.4|10456.4|10460.6|10455.6|2
1730966650000|2024-11-07 08:04:10|10460.6|10455.6|10460.6|10455.6|10460.9|10455.9|10460.5|10455.5|2
1730966660000|2024-11-07 08:04:20|10460.7|10455.7|10461.6|10456.6|10461.7|10456.7|10460.6|10455.6|2
1730966670000|2024-11-07 08:04:30|10461.5|10456.5|10461.4|10456.4|10461.6|10456.6|10461.4|10456.4|1
1730966680000|2024-11-07 08:04:40|10461.5|10456.5|10462.5|10457.5|10462.5|10457.5|10461.5|10456.5|4
1730966690000|2024-11-07 08:04:50|10462.6|10457.6|10461.6|10456.6|10462.7|10457.7|10461.4|10456.4|11
1730966700000|2024-11-07 08:05:00|10461.9|10456.9|10462.6|10457.6|10462.7|10457.7|10461.9|10456.9|6
1730966710000|2024-11-07 08:05:10|10462.7|10457.7|10461.9|10456.9|10462.7|10457.7|10461.9|10456.9|2
1730966720000|2024-11-07 08:05:20|10461.4|10456.4|10461.1|10456.1|10461.4|10456.4|10460.9|10455.9|5
1730966730000|2024-11-07 08:05:30|10461.2|10456.2|10461|10456|10461.7|10456.7|10460.9|10455.9|1
1730966740000|2024-11-07 08:05:40|10461.4|10456.4|10461.7|10456.7|10462.1|10457.1|10461.4|10456.4|1
1730966750000|2024-11-07 08:05:50|10461.6|10456.6|10461.4|10456.4|10461.6|10456.6|10461.4|10456.4|4
1730966760000|2024-11-07 08:06:00|10461.2|10456.2|10461.5|10456.5|10461.5|10456.5|10461.2|10456.2|1
1730966770000|2024-11-07 08:06:10|10461.4|10456.4|10461|10456|10461.9|10456.9|10461|10456|4
1730966780000|2024-11-07 08:06:20|10460.7|10455.7|10461.2|10456.2|10461.2|10456.2|10460.5|10455.5|2
1730966790000|2024-11-07 08:06:30|10461.1|10456.1|10460.6|10455.6|10461.2|10456.2|10460.6|10455.6|5
1730966800000|2024-11-07 08:06:40|10460.7|10455.7|10460|10455|10460.7|10455.7|10460|10455|1
1730966810000|2024-11-07 08:06:50|10459.9|10454.9|10459.9|10454.9|10459.9|10454.9|10459.9|10454.9|0
1730966820000|2024-11-07 08:07:00|10459.7|10454.7|10459|10454|10459.8|10454.8|10459|10454|5
1730966830000|2024-11-07 08:07:10|10459.2|10454.2|10459.7|10454.7|10460.1|10455.1|10459.2|10454.2|0
1730966840000|2024-11-07 08:07:20|10460|10455|10460.6|10455.6|10460.6|10455.6|10460|10455|2
1730966850000|2024-11-07 08:07:30|10460.5|10455.5|10459.4|10454.4|10460.5|10455.5|10459.4|10454.4|0
1730966860000|2024-11-07 08:07:40|10459.9|10454.9|10459.9|10454.9|10460|10455|10459.4|10454.4|12
1730966870000|2024-11-07 08:07:50|10459.8|10454.8|10459.7|10454.7|10459.9|10454.9|10459.4|10454.4|3
1730966880000|2024-11-07 08:08:00|10459.6|10454.6|10458.5|10453.5|10459.7|10454.7|10458.4|10453.4|2
1730966890000|2024-11-07 08:08:10|10458.7|10453.7|10458.9|10453.9|10459.1|10454.1|10458.5|10453.5|0
1730966900000|2024-11-07 08:08:20|10458.8|10453.8|10458.2|10453.2|10458.8|10453.8|10458.1|10453.1|0
1730966910000|2024-11-07 08:08:30|10458.1|10453.1|10458.2|10453.2|10458.2|10453.2|10457.9|10452.9|1
1730966920000|2024-11-07 08:08:40|10458.1|10453.1|10457.9|10452.9|10458.2|10453.2|10457.7|10452.7|1
1730966930000|2024-11-07 08:08:50|10457.7|10452.7|10457.7|10452.7|10457.9|10452.9|10457.4|10452.4|3
1730966940000|2024-11-07 08:09:00|10457.8|10452.8|10457.6|10452.6|10458.5|10453.5|10457.6|10452.6|1
1730966950000|2024-11-07 08:09:10|10457.7|10452.7|10457.4|10452.4|10457.7|10452.7|10457.2|10452.2|0
1730966960000|2024-11-07 08:09:20|10457.3|10452.3|10457.2|10452.2|10457.3|10452.3|10457.2|10452.2|0
1730966970000|2024-11-07 08:09:30|10457.5|10452.5|10457.7|10452.7|10458.1|10453.1|10457.5|10452.5|4
1730966980000|2024-11-07 08:09:40|10457.8|10452.8|10457.4|10452.4|10457.9|10452.9|10457.4|10452.4|3
1730966990000|2024-11-07 08:09:50|10457.5|10452.5|10458.1|10453.1|10458.1|10453.1|10457.5|10452.5|6
1730967000000|2024-11-07 08:10:00|10458.2|10453.2|10458.7|10453.7|10458.7|10453.7|10458.1|10453.1|0
1730967010000|2024-11-07 08:10:10|10459|10454|10460.1|10455.1|10460.1|10455.1|10459|10454|0
1730967020000|2024-11-07 08:10:20|10460|10455|10459.2|10454.2|10460.2|10455.2|10459.1|10454.1|1
1730967030000|2024-11-07 08:10:30|10459.1|10454.1|10458.2|10453.2|10459.2|10454.2|10458.2|10453.2|0
1730967040000|2024-11-07 08:10:40|10458.1|10453.1|10458.2|10453.2|10458.3|10453.3|10457.7|10452.7|0
1730967050000|2024-11-07 08:10:50|10458.3|10453.3|10458.2|10453.2|10458.7|10453.7|10458.1|10453.1|1
1730967060000|2024-11-07 08:11:00|10458.1|10453.1|10457.7|10452.7|10458.2|10453.2|10457.6|10452.6|5
1730967070000|2024-11-07 08:11:10|10457.8|10452.8|10457.7|10452.7|10458|10453|10457.6|10452.6|1
1730967080000|2024-11-07 08:11:20|10457.2|10452.2|10457|10452|10457.6|10452.6|10456.9|10451.9|9
1730967090000|2024-11-07 08:11:30|10457.1|10452.1|10456.3|10451.3|10457.1|10452.1|10456.2|10451.2|3
1730967100000|2024-11-07 08:11:40|10456.7|10451.7|10456.7|10451.7|10456.8|10451.8|10456.7|10451.7|1
1730967110000|2024-11-07 08:11:50|10456.8|10451.8|10456.2|10451.2|10456.8|10451.8|10456.2|10451.2|0
1730967120000|2024-11-07 08:12:00|10456.1|10451.1|10455.2|10450.2|10456.1|10451.1|10455.2|10450.2|4
1730967130000|2024-11-07 08:12:10|10455.3|10450.3|10455.7|10450.7|10455.7|10450.7|10455.3|10450.3|1
1730967140000|2024-11-07 08:12:20|10455.6|10450.6|10454.7|10449.7|10455.6|10450.6|10454.5|10449.5|2
1730967150000|2024-11-07 08:12:30|10454.9|10449.9|10455.2|10450.2|10455.2|10450.2|10454.9|10449.9|1
1730967160000|2024-11-07 08:12:40|10455.5|10450.5|10455.2|10450.2|10455.5|10450.5|10455.2|10450.2|1
1730967170000|2024-11-07 08:12:50|10455.6|10450.6|10455.4|10450.4|10455.7|10450.7|10455.2|10450.2|5
1730967180000|2024-11-07 08:13:00|10455.2|10450.2|10454.7|10449.7|10455.2|10450.2|10454.7|10449.7|3
1730967190000|2024-11-07 08:13:10|10454.6|10449.6|10454.4|10449.4|10454.6|10449.6|10454.4|10449.4|0
1730967200000|2024-11-07 08:13:20|10454.2|10449.2|10454.4|10449.4|10454.5|10449.5|10454.2|10449.2|6
1730967210000|2024-11-07 08:13:30|10454.7|10449.7|10455.1|10450.1|10455.6|10450.6|10454.7|10449.7|2
1730967220000|2024-11-07 08:13:40|10455.2|10450.2|10455.4|10450.4|10455.4|10450.4|10455.1|10450.1|1
1730967230000|2024-11-07 08:13:50|10455.5|10450.5|10454.7|10449.7|10455.7|10450.7|10454.6|10449.6|2
1730967240000|2024-11-07 08:14:00|10454.6|10449.6|10454.4|10449.4|10454.7|10449.7|10454.4|10449.4|4
1730967250000|2024-11-07 08:14:10|10454.5|10449.5|10454.7|10449.7|10454.8|10449.8|10454.4|10449.4|5
1730967260000|2024-11-07 08:14:20|10455|10450|10454.9|10449.9|10455.2|10450.2|10454.9|10449.9|2
1730967280000|2024-11-07 08:14:40|10454.7|10449.7|10455.2|10450.2|10455.2|10450.2|10454.5|10449.5|23
1730967290000|2024-11-07 08:14:50|10455.1|10450.1|10455|10450|10455.2|10450.2|10454.9|10449.9|1
1730967300000|2024-11-07 08:15:00|10454.9|10449.9|10453.9|10448.9|10454.9|10449.9|10453.9|10448.9|6
1730967310000|2024-11-07 08:15:10|||||||||5
1730967320000|2024-11-07 08:15:20|10453.4|10448.4|10453|10448|10453.6|10448.6|10453|10448|8
1730967330000|2024-11-07 08:15:30|10453.1|10448.1|10453.9|10448.9|10453.9|10448.9|10453.1|10448.1|6
1730967340000|2024-11-07 08:15:40|10454|10449|10454.1|10449.1|10454.4|10449.4|10453.9|10448.9|24
1730967350000|2024-11-07 08:15:50|10454.4|10449.4|10454|10449|10454.4|10449.4|10453.9|10448.9|0
1730967360000|2024-11-07 08:16:00|10453.9|10448.9|10452.7|10447.7|10454.1|10449.1|10452.4|10447.4|6
1730967370000|2024-11-07 08:16:10|10453|10448|10453|10448|10453.2|10448.2|10452.9|10447.9|8
1730967380000|2024-11-07 08:16:20|10453.2|10448.2|10453.4|10448.4|10453.6|10448.6|10453.1|10448.1|10
1730967390000|2024-11-07 08:16:30|||||||||4
1730967400000|2024-11-07 08:16:40|10453|10448|10452.5|10447.5|10453.1|10448.1|10452.5|10447.5|13
1730967410000|2024-11-07 08:16:50|10452.1|10447.1|10451.5|10446.5|10452.6|10447.6|10451.4|10446.4|15
1730967420000|2024-11-07 08:17:00|10451.4|10446.4|10451.4|10446.4|10451.7|10446.7|10451.4|10446.4|11
1730967430000|2024-11-07 08:17:10|10451.2|10446.2|10451.4|10446.4|10451.4|10446.4|10450.9|10445.9|3
1730967440000|2024-11-07 08:17:20|10451.9|10446.9|10451.6|10446.6|10451.9|10446.9|10451.5|10446.5|24
1730967450000|2024-11-07 08:17:30|10451.7|10446.7|10450.9|10445.9|10452.1|10447.1|10450.9|10445.9|3
1730967460000|2024-11-07 08:17:40|10451.1|10446.1|10450.5|10445.5|10451.1|10446.1|10450.5|10445.5|7
1730967470000|2024-11-07 08:17:50|10450.4|10445.4|10451.9|10446.9|10451.9|10446.9|10450.4|10445.4|7
1730967480000|2024-11-07 08:18:00|10451.7|10446.7|10450.9|10445.9|10451.8|10446.8|10450.8|10445.8|30
1730967490000|2024-11-07 08:18:10|10450.8|10445.8|10450.4|10445.4|10450.9|10445.9|10450.4|10445.4|3
1730967500000|2024-11-07 08:18:20|10450.5|10445.5|10450.2|10445.2|10450.5|10445.5|10450|10445|7
1730967510000|2024-11-07 08:18:30|10450|10445|10450.4|10445.4|10450.4|10445.4|10449.9|10444.9|4
1730967520000|2024-11-07 08:18:40|10450.5|10445.5|10450|10445|10450.5|10445.5|10450|10445|22
1730967530000|2024-11-07 08:18:50|10449.9|10444.9|10449.4|10444.4|10450.1|10445.1|10449.3|10444.3|6
1730967540000|2024-11-07 08:19:00|10449.3|10444.3|10448.5|10443.5|10449.5|10444.5|10448.5|10443.5|35
1730967550000|2024-11-07 08:19:10|10448.6|10443.6|10448.4|10443.4|10448.6|10443.6|10448.4|10443.4|0
1730967560000|2024-11-07 08:19:20|10448.7|10443.7|10448.5|10443.5|10448.7|10443.7|10448.4|10443.4|2
1730967570000|2024-11-07 08:19:30|10448.4|10443.4|10447.9|10442.9|10448.4|10443.4|10447.9|10442.9|2
1730967580000|2024-11-07 08:19:40|10447.8|10442.8|10446.9|10441.9|10447.9|10442.9|10446.9|10441.9|2
1730967590000|2024-11-07 08:19:50|10446.7|10441.7|10446.2|10441.2|10446.7|10441.7|10446.1|10441.1|17
1730967600000|2024-11-07 08:20:00|10445.9|10440.9|10447|10442|10447.1|10442.1|10445.9|10440.9|10
1730967610000|2024-11-07 08:20:10|10446.9|10441.9|10447.9|10442.9|10447.9|10442.9|10446.7|10441.7|27
1730967620000|2024-11-07 08:20:20|10448.1|10443.1|10447.7|10442.7|10448.2|10443.2|10447.7|10442.7|31
1730967630000|2024-11-07 08:20:30|10447.4|10442.4|10447.4|10442.4|10447.4|10442.4|10447.4|10442.4|10
1730967640000|2024-11-07 08:20:40|10447.5|10442.5|10447.3|10442.3|10447.5|10442.5|10447|10442|24
1730967650000|2024-11-07 08:20:50|10447.4|10442.4|10447.5|10442.5|10447.9|10442.9|10447.3|10442.3|3
1730967660000|2024-11-07 08:21:00|10447.4|10442.4|10447.5|10442.5|10447.7|10442.7|10447.4|10442.4|43
1730967670000|2024-11-07 08:21:10|10447.4|10442.4|10447|10442|10447.4|10442.4|10447|10442|9
1730967680000|2024-11-07 08:21:20|10447.3|10442.3|10446.5|10441.5|10447.4|10442.4|10446.5|10441.5|23
1730967690000|2024-11-07 08:21:30|10446.4|10441.4|10446|10441|10446.4|10441.4|10446|10441|8
1730967700000|2024-11-07 08:21:40|10445.9|10440.9|10446|10441|10446|10441|10445.5|10440.5|5
1730967710000|2024-11-07 08:21:50|10446.4|10441.4|10445.5|10440.5|10446.4|10441.4|10445.5|10440.5|2
1730967720000|2024-11-07 08:22:00|10445.4|10440.4|10445.8|10440.8|10445.8|10440.8|10444.9|10439.9|47
1730967730000|2024-11-07 08:22:10|10445.7|10440.7|10445.5|10440.5|10445.8|10440.8|10445.4|10440.4|18
1730967740000|2024-11-07 08:22:20|10445.7|10440.7|10446|10441|10446.4|10441.4|10445.7|10440.7|32
1730967750000|2024-11-07 08:22:30|10445.9|10440.9|10445.5|10440.5|10445.9|10440.9|10445.5|10440.5|3
1730967760000|2024-11-07 08:22:40|10445.3|10440.3|10445.4|10440.4|10445.4|10440.4|10445.3|10440.3|3
1730967770000|2024-11-07 08:22:50|10445.5|10440.5|10446.3|10441.3|10446.4|10441.4|10445.5|10440.5|1
1730967780000|2024-11-07 08:23:00|10446.4|10441.4|10445.9|10440.9|10446.4|10441.4|10445.4|10440.4|0
1730967790000|2024-11-07 08:23:10|10446|10441|10445.8|10440.8|10446|10441|10445.5|10440.5|24
1730967800000|2024-11-07 08:23:20|10445.7|10440.7|10445.8|10440.8|10446|10441|10445.6|10440.6|0
1730967810000|2024-11-07 08:23:30|10445.5|10440.5|10445.8|10440.8|10446|10441|10445.5|10440.5|24
1730967820000|2024-11-07 08:23:40|10445.7|10440.7|10445.1|10440.1|10445.7|10440.7|10444.9|10439.9|6
1730967830000|2024-11-07 08:23:50|10445|10440|10444.9|10439.9|10445|10440|10444.5|10439.5|5
1730967840000|2024-11-07 08:24:00|10445|10440|10444.7|10439.7|10445|10440|10444.5|10439.5|45
1730967850000|2024-11-07 08:24:10|10445|10440|10445|10440|10445|10440|10445|10440|7
1730967860000|2024-11-07 08:24:20|10445.2|10440.2|10445.4|10440.4|10445.4|10440.4|10445|10440|34
1730967870000|2024-11-07 08:24:30|10445.3|10440.3|10445.5|10440.5|10445.9|10440.9|10445.3|10440.3|3
1730967880000|2024-11-07 08:24:40|10445.4|10440.4|10445.5|10440.5|10445.5|10440.5|10445.4|10440.4|0
1730967890000|2024-11-07 08:24:50|10445.3|10440.3|10445.5|10440.5|10445.5|10440.5|10445.3|10440.3|32
1730967900000|2024-11-07 08:25:00|10445.3|10440.3|10445.9|10440.9|10445.9|10440.9|10445.3|10440.3|6
1730967910000|2024-11-07 08:25:10|10445.8|10440.8|10445.2|10440.2|10446|10441|10445.2|10440.2|3
1730967920000|2024-11-07 08:25:20|10445|10440|10445.8|10440.8|10446.5|10441.5|10444.9|10439.9|33
1730967930000|2024-11-07 08:25:30|10445.7|10440.7|10446.4|10441.4|10446.4|10441.4|10445.7|10440.7|1
1730967940000|2024-11-07 08:25:40|10446.1|10441.1|10446|10441|10446.4|10441.4|10446|10441|1
1730967950000|2024-11-07 08:25:50|10445.6|10440.6|10445.6|10440.6|10445.6|10440.6|10445.6|10440.6|0
1730967960000|2024-11-07 08:26:00|10445.3|10440.3|10445.4|10440.4|10445.4|10440.4|10445|10440|1
1730967970000|2024-11-07 08:26:10|10445|10440|10445.2|10440.2|10445.4|10440.4|10445|10440|3
1730967980000|2024-11-07 08:26:20|10445|10440|10445.5|10440.5|10445.5|10440.5|10445|10440|8
1730967990000|2024-11-07 08:26:30|10445.8|10440.8|10446.3|10441.3|10446.5|10441.5|10445.8|10440.8|2
1730968000000|2024-11-07 08:26:40|10446.5|10441.5|10446|10441|10446.5|10441.5|10446|10441|10
1730968010000|2024-11-07 08:26:50|10446.2|10441.2|10446.4|10441.4|10446.4|10441.4|10446|10441|7
1730968020000|2024-11-07 08:27:00|10446.3|10441.3|10446|10441|10446.7|10441.7|10445.9|10440.9|0
1730968030000|2024-11-07 08:27:10|10446.3|10441.3|10446|10441|10446.4|10441.4|10445.8|10440.8|1
1730968040000|2024-11-07 08:27:20|10445.9|10440.9|10446|10441|10446|10441|10445.9|10440.9|0
1730968050000|2024-11-07 08:27:30|10446.5|10441.5|10446.7|10441.7|10446.8|10441.8|10446.5|10441.5|4
1730968060000|2024-11-07 08:27:40|10446.4|10441.4|10446.3|10441.3|10446.4|10441.4|10446|10441|1
1730968070000|2024-11-07 08:27:50|10446|10441|10446|10441|10446|10441|10445.8|10440.8|2
1730968080000|2024-11-07 08:28:00|10445.9|10440.9|10446.3|10441.3|10446.3|10441.3|10445.9|10440.9|2
1730968090000|2024-11-07 08:28:10|10446.4|10441.4|10447.4|10442.4|10447.4|10442.4|10446.4|10441.4|1
1730968100000|2024-11-07 08:28:20|10447.3|10442.3|10447.1|10442.1|10447.5|10442.5|10447|10442|2
1730968110000|2024-11-07 08:28:30|10447.3|10442.3|10446|10441|10447.3|10442.3|10446|10441|3
1730968120000|2024-11-07 08:28:40|10445.9|10440.9|10445.5|10440.5|10445.9|10440.9|10445.5|10440.5|0
1730968130000|2024-11-07 08:28:50|10445.2|10440.2|10445.8|10440.8|10446|10441|10444.5|10439.5|7
1730968140000|2024-11-07 08:29:00|10445.5|10440.5|10446|10441|10446|10441|10445.5|10440.5|2
1730968150000|2024-11-07 08:29:10|10446.2|10441.2|10446.3|10441.3|10446.4|10441.4|10446.2|10441.2|7
1730968160000|2024-11-07 08:29:20|10446.5|10441.5|10446.2|10441.2|10446.5|10441.5|10446.2|10441.2|0
1730968170000|2024-11-07 08:29:30|10446|10441|10446.5|10441.5|10446.5|10441.5|10446|10441|1
1730968180000|2024-11-07 08:29:40|10446.7|10441.7|10446.7|10441.7|10447.5|10442.5|10446.7|10441.7|1
1730968190000|2024-11-07 08:29:50|10447|10442|10446.7|10441.7|10447|10442|10446.7|10441.7|1
1730968200000|2024-11-07 08:30:00|10446.8|10441.8|10446.5|10441.5|10447.3|10442.3|10446.2|10441.2|11
1730968210000|2024-11-07 08:30:10|10446.6|10441.6|10446.9|10441.9|10447|10442|10446.6|10441.6|1
1730968220000|2024-11-07 08:30:20|10447|10442|10447.4|10442.4|10447.8|10442.8|10447|10442|4
1730968230000|2024-11-07 08:30:30|10447.5|10442.5|10447|10442|10447.5|10442.5|10447|10442|1
1730968240000|2024-11-07 08:30:40|10446.9|10441.9|10447|10442|10447|10442|10446.8|10441.8|10
1730968250000|2024-11-07 08:30:50|10446.9|10441.9|10447|10442|10447|10442|10446.9|10441.9|0
1730968260000|2024-11-07 08:31:00|||||||||2
1730968270000|2024-11-07 08:31:10|10446.9|10441.9|10447|10442|10447|10442|10446.9|10441.9|11
1730968280000|2024-11-07 08:31:20|10446.9|10441.9|10447|10442|10447|10442|10446.5|10441.5|1
1730968290000|2024-11-07 08:31:30|10446.9|10441.9|10446.9|10441.9|10446.9|10441.9|10446.5|10441.5|4
1730968300000|2024-11-07 08:31:40|10447|10442|10447|10442|10448|10443|10447|10442|13
1730968310000|2024-11-07 08:31:50|10447.3|10442.3|10447.8|10442.8|10447.9|10442.9|10447.3|10442.3|4
1730968320000|2024-11-07 08:32:00|10448|10443|10448.7|10443.7|10448.8|10443.8|10448|10443|6
1730968330000|2024-11-07 08:32:10|10448.6|10443.6|10449.2|10444.2|10449.3|10444.3|10448.5|10443.5|5
1730968340000|2024-11-07 08:32:20|10449.1|10444.1|10449.8|10444.8|10450|10445|10449.1|10444.1|5
1730968350000|2024-11-07 08:32:30|10449.5|10444.5|10449.5|10444.5|10449.8|10444.8|10449.2|10444.2|1
1730968360000|2024-11-07 08:32:40|10449.4|10444.4|10449.2|10444.2|10449.5|10444.5|10449.2|10444.2|0
1730968370000|2024-11-07 08:32:50|10449.4|10444.4|10449.5|10444.5|10449.5|10444.5|10449.3|10444.3|0
1730968380000|2024-11-07 08:33:00|10449.8|10444.8|10450.3|10445.3|10450.5|10445.5|10449.7|10444.7|1
1730968390000|2024-11-07 08:33:10|10450.4|10445.4|10450.4|10445.4|10450.7|10445.7|10450.1|10445.1|0
1730968400000|2024-11-07 08:33:20|10450.3|10445.3|10450|10445|10450.5|10445.5|10450|10445|0
1730968410000|2024-11-07 08:33:30|10450.4|10445.4|10450.5|10445.5|10450.5|10445.5|10450.4|10445.4|0
1730968420000|2024-11-07 08:33:40|10450.9|10445.9|10450.9|10445.9|10450.9|10445.9|10450.8|10445.8|8
1730968430000|2024-11-07 08:33:50|10450.8|10445.8|10450.8|10445.8|10450.9|10445.9|10450.8|10445.8|0
1730968440000|2024-11-07 08:34:00|10450.9|10445.9|10451.5|10446.5|10451.5|10446.5|10450.5|10445.5|3
1730968450000|2024-11-07 08:34:10|10451.3|10446.3|10451.3|10446.3|10451.3|10446.3|10450.9|10445.9|1
1730968460000|2024-11-07 08:34:20|10451.4|10446.4|10452|10447|10452|10447|10451.3|10446.3|0
1730968470000|2024-11-07 08:34:30|10451.9|10446.9|10451.7|10446.7|10451.9|10446.9|10451.7|10446.7|6
1730968480000|2024-11-07 08:34:40|10451.4|10446.4|10451.8|10446.8|10452|10447|10450.9|10445.9|6
1730968490000|2024-11-07 08:34:50|10451.9|10446.9|10451.8|10446.8|10451.9|10446.9|10451.8|10446.8|0
1730968500000|2024-11-07 08:35:00|10451.9|10446.9|10451.2|10446.2|10451.9|10446.9|10451.1|10446.1|1
1730968510000|2024-11-07 08:35:10|10451|10446|10451|10446|10451|10446|10451|10446|0
1730968520000|2024-11-07 08:35:20|10450.9|10445.9|10450.5|10445.5|10451|10446|10450.5|10445.5|2
1730968530000|2024-11-07 08:35:30|10450.3|10445.3|10450.5|10445.5|10450.5|10445.5|10450.3|10445.3|1
1730968540000|2024-11-07 08:35:40|10450.4|10445.4|10450.4|10445.4|10450.7|10445.7|10449.7|10444.7|4
1730968550000|2024-11-07 08:35:50|10450.3|10445.3|10450.9|10445.9|10451|10446|10450.3|10445.3|1
1730968560000|2024-11-07 08:36:00|10451|10446|10450.5|10445.5|10451|10446|10450.5|10445.5|2
1730968570000|2024-11-07 08:36:10|10450.6|10445.6|10450.5|10445.5|10450.8|10445.8|10450.5|10445.5|1
1730968580000|2024-11-07 08:36:20|10450.4|10445.4|10450.5|10445.5|10450.5|10445.5|10450.4|10445.4|0
1730968590000|2024-11-07 08:36:30|10450.8|10445.8|10451|10446|10451|10446|10450.8|10445.8|2
1730968600000|2024-11-07 08:36:40|10451.2|10446.2|10451.4|10446.4|10451.5|10446.5|10451.2|10446.2|3
1730968610000|2024-11-07 08:36:50|10451.5|10446.5|10452|10447|10452|10447|10451.5|10446.5|1
1730968620000|2024-11-07 08:37:00|10452.4|10447.4|10452.5|10447.5|10452.5|10447.5|10452.3|10447.3|5
1730968630000|2024-11-07 08:37:10|10452.4|10447.4|10452.4|10447.4|10452.5|10447.5|10452.4|10447.4|1
1730968640000|2024-11-07 08:37:20|10452|10447|10451.4|10446.4|10452|10447|10451.4|10446.4|12
1730968650000|2024-11-07 08:37:30|10451.2|10446.2|10450.8|10445.8|10451.3|10446.3|10450.8|10445.8|24
1730968660000|2024-11-07 08:37:40|10450.7|10445.7|10451.3|10446.3|10451.9|10446.9|10450.5|10445.5|12
1730968670000|2024-11-07 08:37:50|10451.4|10446.4|10451.5|10446.5|10451.5|10446.5|10451|10446|3
1730968680000|2024-11-07 08:38:00|10452|10447|10451.9|10446.9|10452.2|10447.2|10451.9|10446.9|3
1730968690000|2024-11-07 08:38:10|10452|10447|10451.8|10446.8|10452|10447|10451.5|10446.5|3
1730968700000|2024-11-07 08:38:20|10451.7|10446.7|10452.7|10447.7|10452.9|10447.9|10451.7|10446.7|2
1730968710000|2024-11-07 08:38:30|10452.5|10447.5|10452.8|10447.8|10452.8|10447.8|10452.5|10447.5|3
1730968720000|2024-11-07 08:38:40|10452.5|10447.5|10453.4|10448.4|10453.4|10448.4|10452.5|10447.5|0
1730968730000|2024-11-07 08:38:50|10453.3|10448.3|10452.9|10447.9|10453.5|10448.5|10452.9|10447.9|3
1730968740000|2024-11-07 08:39:00|10452.8|10447.8|10452.3|10447.3|10452.8|10447.8|10452|10447|2
1730968750000|2024-11-07 08:39:10|10452|10447|10452.5|10447.5|10452.5|10447.5|10452|10447|8
1730968760000|2024-11-07 08:39:20|10452.8|10447.8|10452.7|10447.7|10453.3|10448.3|10452.5|10447.5|5
1730968770000|2024-11-07 08:39:30|10452.5|10447.5|10452.5|10447.5|10452.5|10447.5|10452.4|10447.4|0
1730968790000|2024-11-07 08:39:50|10452.4|10447.4|10453.4|10448.4|10453.4|10448.4|10452.3|10447.3|4
1730968800000|2024-11-07 08:40:00|10453.5|10448.5|10454.4|10449.4|10454.4|10449.4|10453.5|10448.5|4
1730968810000|2024-11-07 08:40:10|10454.2|10449.2|10454.4|10449.4|10454.5|10449.5|10454|10449|1
1730968820000|2024-11-07 08:40:20|10454.5|10449.5|10455|10450|10455|10450|10454.4|10449.4|5
1730968830000|2024-11-07 08:40:30|10455.3|10450.3|10455.5|10450.5|10456|10451|10455.3|10450.3|1
1730968840000|2024-11-07 08:40:40|10455.4|10450.4|10455.8|10450.8|10455.8|10450.8|10455.4|10450.4|0
1730968850000|2024-11-07 08:40:50|10455.7|10450.7|10456|10451|10456|10451|10455.7|10450.7|0
1730968860000|2024-11-07 08:41:00|10456.2|10451.2|10456|10451|10456.3|10451.3|10456|10451|1
1730968880000|2024-11-07 08:41:20|10456.3|10451.3|10456.8|10451.8|10456.9|10451.9|10456.3|10451.3|4
1730968890000|2024-11-07 08:41:30|10456.5|10451.5|10456.4|10451.4|10457|10452|10456.4|10451.4|0
1730968900000|2024-11-07 08:41:40|10456.3|10451.3|10456.2|10451.2|10456.3|10451.3|10456|10451|0
1730968910000|2024-11-07 08:41:50|10456.5|10451.5|10455.9|10450.9|10456.5|10451.5|10455.5|10450.5|4
1730968920000|2024-11-07 08:42:00|10456|10451|10455|10450|10456|10451|10455|10450|8
1730968930000|2024-11-07 08:42:10|10455.3|10450.3|10455.3|10450.3|10455.4|10450.4|10455|10450|0
1730968940000|2024-11-07 08:42:20|10455|10450|10454.5|10449.5|10455.3|10450.3|10454.5|10449.5|1
1730968950000|2024-11-07 08:42:30|10454.8|10449.8|10454.5|10449.5|10455.2|10450.2|10454.5|10449.5|0
1730968960000|2024-11-07 08:42:40|10454.9|10449.9|10454.9|10449.9|10454.9|10449.9|10454.9|10449.9|0
1730968970000|2024-11-07 08:42:50|10455|10450|10454.7|10449.7|10455|10450|10454.6|10449.6|0
1730968980000|2024-11-07 08:43:00|10454.5|10449.5|10454.4|10449.4|10454.9|10449.9|10454.4|10449.4|1
1730968990000|2024-11-07 08:43:10|10454.5|10449.5|10453.7|10448.7|10454.5|10449.5|10453.7|10448.7|2
1730969000000|2024-11-07 08:43:20|10453.6|10448.6|10453.5|10448.5|10454|10449|10453.5|10448.5|0
1730969010000|2024-11-07 08:43:30|10453.4|10448.4|10453.5|10448.5|10453.5|10448.5|10453.3|10448.3|1
1730969020000|2024-11-07 08:43:40|10453.4|10448.4|10453.8|10448.8|10453.8|10448.8|10453|10448|0
1730969030000|2024-11-07 08:43:50|10453.5|10448.5|10454.4|10449.4|10454.5|10449.5|10453.5|10448.5|4
1730969040000|2024-11-07 08:44:00|10454.5|10449.5|10454.9|10449.9|10455|10450|10454.5|10449.5|7
1730969050000|2024-11-07 08:44:10|10454.8|10449.8|10454.5|10449.5|10454.8|10449.8|10454.5|10449.5|2
1730969060000|2024-11-07 08:44:20|10454.8|10449.8|10455.2|10450.2|10455.3|10450.3|10454.8|10449.8|0
1730969070000|2024-11-07 08:44:30|10455|10450|10454.6|10449.6|10455.4|10450.4|10454.5|10449.5|4
1730969080000|2024-11-07 08:44:40|10454.7|10449.7|10454|10449|10454.7|10449.7|10454|10449|0
1730969090000|2024-11-07 08:44:50|10454.3|10449.3|10454.1|10449.1|10454.7|10449.7|10454|10449|1
1730969100000|2024-11-07 08:45:00|10454.3|10449.3|10454.5|10449.5|10454.5|10449.5|10454|10449|1
1730969110000|2024-11-07 08:45:10|10455|10450|10455|10450|10455|10450|10454.8|10449.8|1
1730969120000|2024-11-07 08:45:20|10455.2|10450.2|10455.5|10450.5|10455.5|10450.5|10455.2|10450.2|1
1730969130000|2024-11-07 08:45:30|10455.2|10450.2|10454.9|10449.9|10455.2|10450.2|10454.9|10449.9|1
1730969140000|2024-11-07 08:45:40|10455|10450|10455|10450|10455|10450|10455|10450|1
1730969150000|2024-11-07 08:45:50|10455.2|10450.2|10455.5|10450.5|10455.5|10450.5|10455.2|10450.2|2
1730969160000|2024-11-07 08:46:00|10455.7|10450.7|10455.3|10450.3|10455.7|10450.7|10454.7|10449.7|11
1730969170000|2024-11-07 08:46:10|10454.9|10449.9|10454.9|10449.9|10455.2|10450.2|10454.7|10449.7|6
1730969180000|2024-11-07 08:46:20|10455|10450|10454.9|10449.9|10455|10450|10454.9|10449.9|0
1730969190000|2024-11-07 08:46:30|10455|10450|10455|10450|10455.2|10450.2|10454.5|10449.5|2
1730969200000|2024-11-07 08:46:40|10454.9|10449.9|10455.4|10450.4|10455.4|10450.4|10454.9|10449.9|3
1730969210000|2024-11-07 08:46:50|10455.3|10450.3|10455.3|10450.3|10455.5|10450.5|10455.3|10450.3|7
1730969220000|2024-11-07 08:47:00|10455.2|10450.2|10456|10451|10456|10451|10455.2|10450.2|7
1730969230000|2024-11-07 08:47:10|10456.3|10451.3|10455.7|10450.7|10456.3|10451.3|10455.7|10450.7|6
1730969240000|2024-11-07 08:47:20|10455.5|10450.5|10454.4|10449.4|10455.5|10450.5|10454.3|10449.3|10
1730969250000|2024-11-07 08:47:30|10454.5|10449.5|10454.7|10449.7|10454.8|10449.8|10454.4|10449.4|2
1730969260000|2024-11-07 08:47:40|10454.4|10449.4|10454.4|10449.4|10454.5|10449.5|10454.4|10449.4|0
1730969270000|2024-11-07 08:47:50|10454.5|10449.5|10454.3|10449.3|10454.8|10449.8|10454.2|10449.2|3
1730969280000|2024-11-07 08:48:00|10454.2|10449.2|10454|10449|10454.2|10449.2|10453.6|10448.6|3
1730969290000|2024-11-07 08:48:10|10453.9|10448.9|10454.3|10449.3|10454.3|10449.3|10453.9|10448.9|0
1730969300000|2024-11-07 08:48:20|10453.9|10448.9|10454.4|10449.4|10454.4|10449.4|10453.9|10448.9|40
1730969310000|2024-11-07 08:48:30|10454.3|10449.3|10454.4|10449.4|10454.4|10449.4|10454.2|10449.2|107
1730969320000|2024-11-07 08:48:40|10454.3|10449.3|10453.9|10448.9|10454.4|10449.4|10453.5|10448.5|52
1730969330000|2024-11-07 08:48:50|10454.1|10449.1|10454.5|10449.5|10454.7|10449.7|10453.9|10448.9|21
1730969340000|2024-11-07 08:49:00|10454.6|10449.6|10454.4|10449.4|10454.6|10449.6|10454.1|10449.1|1
1730969350000|2024-11-07 08:49:10|10454.5|10449.5|10453.7|10448.7|10454.5|10449.5|10453.6|10448.6|16
1730969360000|2024-11-07 08:49:20|10453.6|10448.6|10453.6|10448.6|10453.6|10448.6|10453.4|10448.4|0
1730969370000|2024-11-07 08:49:30|10453.4|10448.4|10453.5|10448.5|10453.6|10448.6|10453.1|10448.1|29
1730969380000|2024-11-07 08:49:40|10453.2|10448.2|10453.1|10448.1|10453.2|10448.2|10452.9|10447.9|15
1730969390000|2024-11-07 08:49:50|10453.2|10448.2|10452.7|10447.7|10453.2|10448.2|10452.6|10447.6|0
1730969400000|2024-11-07 08:50:00|10452.6|10447.6|10452|10447|10452.7|10447.7|10451.9|10446.9|32
1730969410000|2024-11-07 08:50:10|10451.6|10446.6|10451.5|10446.5|10451.7|10446.7|10451.5|10446.5|2
1730969420000|2024-11-07 08:50:20|10451.9|10446.9|10451.5|10446.5|10451.9|10446.9|10451.4|10446.4|14
1730969430000|2024-11-07 08:50:30|10451.6|10446.6|10451.4|10446.4|10451.6|10446.6|10451.4|10446.4|0
1730969440000|2024-11-07 08:50:40|10451.1|10446.1|10451|10446|10451.1|10446.1|10451|10446|6
1730969450000|2024-11-07 08:50:50|10451.1|10446.1|10450.6|10445.6|10451.1|10446.1|10450.4|10445.4|8
1730969460000|2024-11-07 08:51:00|10450.7|10445.7|10450|10445|10450.9|10445.9|10450|10445|2
1730969470000|2024-11-07 08:51:10|10449.9|10444.9|10450|10445|10450.1|10445.1|10449.9|10444.9|2
1730969490000|2024-11-07 08:51:30|10449.9|10444.9|10449.9|10444.9|10449.9|10444.9|10449.6|10444.6|5
1730969500000|2024-11-07 08:51:40|10450.1|10445.1|10449.8|10444.8|10450.1|10445.1|10449.4|10444.4|2
1730969510000|2024-11-07 08:51:50|10449.5|10444.5|10449.5|10444.5|10449.8|10444.8|10449.4|10444.4|8
1730969520000|2024-11-07 08:52:00|10449.4|10444.4|10449.6|10444.6|10450|10445|10449.4|10444.4|8
1730969530000|2024-11-07 08:52:10|10449.4|10444.4|10449.4|10444.4|10449.5|10444.5|10449.4|10444.4|0
1730969550000|2024-11-07 08:52:30|10449.2|10444.2|10449|10444|10449.3|10444.3|10448.9|10443.9|18
1730969560000|2024-11-07 08:52:40|10449.2|10444.2|10449.6|10444.6|10449.6|10444.6|10449.1|10444.1|2
1730969570000|2024-11-07 08:52:50|10449.5|10444.5|10448.8|10443.8|10449.5|10444.5|10448.8|10443.8|0
1730969580000|2024-11-07 08:53:00|10448.9|10443.9|10449.3|10444.3|10449.4|10444.4|10448.9|10443.9|0
1730969590000|2024-11-07 08:53:10|10449.4|10444.4|10449.4|10444.4|10449.4|10444.4|10449|10444|0
1730969600000|2024-11-07 08:53:20|10449.5|10444.5|10449.7|10444.7|10449.7|10444.7|10449.4|10444.4|4
1730969610000|2024-11-07 08:53:30|10449.9|10444.9|10449.9|10444.9|10449.9|10444.9|10449.4|10444.4|3
1730969620000|2024-11-07 08:53:40|10450.2|10445.2|10450|10445|10450.4|10445.4|10450|10445|2
1730969630000|2024-11-07 08:53:50|10450.3|10445.3|10450.8|10445.8|10450.9|10445.9|10450.3|10445.3|4
1730969640000|2024-11-07 08:54:00|10450.5|10445.5|10450.4|10445.4|10450.8|10445.8|10450.4|10445.4|3
1730969650000|2024-11-07 08:54:10|10450.3|10445.3|10450.4|10445.4|10450.9|10445.9|10450.3|10445.3|1
1730969660000|2024-11-07 08:54:20|10450.8|10445.8|10450.3|10445.3|10450.8|10445.8|10450.3|10445.3|5
1730969670000|2024-11-07 08:54:30|10450|10445|10449.9|10444.9|10450|10445|10449.5|10444.5|3
1730969680000|2024-11-07 08:54:40|10450.2|10445.2|10450.4|10445.4|10450.4|10445.4|10450|10445|6
1730969690000|2024-11-07 08:54:50|10450.3|10445.3|10450|10445|10450.3|10445.3|10450|10445|1
1730969700000|2024-11-07 08:55:00|10449.9|10444.9|10449.9|10444.9|10449.9|10444.9|10449.8|10444.8|0
1730969710000|2024-11-07 08:55:10|10450.3|10445.3|10450.3|10445.3|10450.4|10445.4|10449.9|10444.9|4
1730969720000|2024-11-07 08:55:20|10449.9|10444.9|10450.3|10445.3|10450.4|10445.4|10449.9|10444.9|0
1730969730000|2024-11-07 08:55:30|10449.9|10444.9|10449.6|10444.6|10449.9|10444.9|10449.5|10444.5|20
1730969740000|2024-11-07 08:55:40|10449.7|10444.7|10449.3|10444.3|10449.7|10444.7|10449.1|10444.1|4
1730969750000|2024-11-07 08:55:50|10449.4|10444.4|10449.3|10444.3|10449.4|10444.4|10449.2|10444.2|2
1730969760000|2024-11-07 08:56:00|10449|10444|10449.3|10444.3|10449.4|10444.4|10449|10444|0
1730969770000|2024-11-07 08:56:10|10449.4|10444.4|10449.3|10444.3|10449.4|10444.4|10449|10444|0
1730969780000|2024-11-07 08:56:20|10449|10444|10449.2|10444.2|10449.3|10444.3|10449|10444|1
1730969790000|2024-11-07 08:56:30|10449|10444|10448.4|10443.4|10449|10444|10448.4|10443.4|1
1730969800000|2024-11-07 08:56:40|10448.6|10443.6|10448.5|10443.5|10448.8|10443.8|10448.5|10443.5|0
1730969810000|2024-11-07 08:56:50|10448.6|10443.6|10448.5|10443.5|10448.6|10443.6|10448.5|10443.5|1
1730969820000|2024-11-07 08:57:00|10448.4|10443.4|10448.9|10443.9|10448.9|10443.9|10448.3|10443.3|9
1730969830000|2024-11-07 08:57:10|10448.7|10443.7|10448.4|10443.4|10448.7|10443.7|10448.4|10443.4|1
1730969840000|2024-11-07 08:57:20|10448.6|10443.6|10448.9|10443.9|10448.9|10443.9|10448.4|10443.4|0
1730969850000|2024-11-07 08:57:30|10448.8|10443.8|10448.9|10443.9|10448.9|10443.9|10448.8|10443.8|0
1730969860000|2024-11-07 08:57:40|10449|10444|10448.4|10443.4|10449.1|10444.1|10448.4|10443.4|4
1730969870000|2024-11-07 08:57:50|10448.6|10443.6|10448.8|10443.8|10448.9|10443.9|10448.4|10443.4|3
1730969880000|2024-11-07 08:58:00|10448.9|10443.9|10448.8|10443.8|10448.9|10443.9|10448.7|10443.7|1
1730969890000|2024-11-07 08:58:10|10448.5|10443.5|10448.2|10443.2|10448.7|10443.7|10448.2|10443.2|0
1730969900000|2024-11-07 08:58:20|10448.3|10443.3|10447.9|10442.9|10448.3|10443.3|10447.8|10442.8|1
1730969910000|2024-11-07 08:58:30|10448.1|10443.1|10448.4|10443.4|10448.4|10443.4|10448.1|10443.1|0
1730969920000|2024-11-07 08:58:40|10448.5|10443.5|10449.5|10444.5|10449.5|10444.5|10448.4|10443.4|3
1730969930000|2024-11-07 08:58:50|10449.6|10444.6|10450.6|10445.6|10450.9|10445.9|10449.6|10444.6|12
1730969940000|2024-11-07 08:59:00|10450.5|10445.5|10451|10446|10451.3|10446.3|10450.5|10445.5|5
1730969950000|2024-11-07 08:59:10|10451.1|10446.1|10450.9|10445.9|10451.2|10446.2|10450.8|10445.8|0
1730969960000|2024-11-07 08:59:20|10450.8|10445.8|10450|10445|10450.8|10445.8|10449.9|10444.9|7
1730969970000|2024-11-07 08:59:30|10450.1|10445.1|10449.7|10444.7|10450.1|10445.1|10449.6|10444.6|0
1730969980000|2024-11-07 08:59:40|10449.9|10444.9|10450.5|10445.5|10450.6|10445.6|10449.9|10444.9|9
1730969990000|2024-11-07 08:59:50|10450.2|10445.2|10450|10445|10450.3|10445.3|10450|10445|2
1730970000000|2024-11-07 09:00:00|10449.9|10444.9|10450.4|10445.4|10450.8|10445.8|10449.9|10444.9|42
1730970010000|2024-11-07 09:00:10|10450.3|10445.3|10449.5|10444.5|10450.4|10445.4|10449.4|10444.4|23
1730970020000|2024-11-07 09:00:20|10449.7|10444.7|10450.3|10445.3|10450.4|10445.4|10449.7|10444.7|4
1730970030000|2024-11-07 09:00:30|10450.4|10445.4|10450.4|10445.4|10450.8|10445.8|10450.3|10445.3|1
1730970040000|2024-11-07 09:00:40|10450.2|10445.2|10449.9|10444.9|10450.2|10445.2|10449.4|10444.4|0
1730970050000|2024-11-07 09:00:50|10449.8|10444.8|10450|10445|10450|10445|10449.7|10444.7|0
1730970060000|2024-11-07 09:01:00|10449.9|10444.9|10450.1|10445.1|10450.1|10445.1|10449.5|10444.5|4
1730970070000|2024-11-07 09:01:10|10450.2|10445.2|10450.8|10445.8|10450.9|10445.9|10449.9|10444.9|5
1730970080000|2024-11-07 09:01:20|10450.9|10445.9|10450.5|10445.5|10450.9|10445.9|10450.4|10445.4|6
1730970090000|2024-11-07 09:01:30|10450.9|10445.9|10451.8|10446.8|10451.8|10446.8|10450.9|10445.9|2
1730970100000|2024-11-07 09:01:40|10451.5|10446.5|10451.9|10446.9|10451.9|10446.9|10451.3|10446.3|2
1730970110000|2024-11-07 09:01:50|10451.8|10446.8|10450.3|10445.3|10451.8|10446.8|10450.3|10445.3|5
1730970120000|2024-11-07 09:02:00|10450.2|10445.2|10450.9|10445.9|10451.3|10446.3|10449.5|10444.5|16
1730970130000|2024-11-07 09:02:10|10451|10446|10450.7|10445.7|10451.5|10446.5|10450.7|10445.7|3
1730970140000|2024-11-07 09:02:20|10451.2|10446.2|10452|10447|10452|10447|10451.2|10446.2|6
1730970150000|2024-11-07 09:02:30|10452.3|10447.3|10452.5|10447.5|10452.5|10447.5|10452.3|10447.3|5
1730970160000|2024-11-07 09:02:40|10452.4|10447.4|10452.4|10447.4|10452.5|10447.5|10452|10447|2
1730970170000|2024-11-07 09:02:50|10452.3|10447.3|10451.5|10446.5|10452.3|10447.3|10451.5|10446.5|1
1730970180000|2024-11-07 09:03:00|10452|10447|10452.4|10447.4|10452.5|10447.5|10452|10447|3
1730970190000|2024-11-07 09:03:10|10452.2|10447.2|10451.7|10446.7|10452.3|10447.3|10451.5|10446.5|0
1730970200000|2024-11-07 09:03:20|10451.5|10446.5|10452|10447|10452|10447|10451|10446|1
1730970210000|2024-11-07 09:03:30|10451.9|10446.9|10451.9|10446.9|10452|10447|10451.5|10446.5|0
1730970220000|2024-11-07 09:03:40|10451.8|10446.8|10452.6|10447.6|10452.9|10447.9|10451.8|10446.8|1
1730970230000|2024-11-07 09:03:50|10452.8|10447.8|10452.8|10447.8|10452.8|10447.8|10452.8|10447.8|0
1730970240000|2024-11-07 09:04:00|10452.7|10447.7|10453|10448|10453|10448|10452.5|10447.5|0
1730970260000|2024-11-07 09:04:20|10452.7|10447.7|10452.3|10447.3|10452.7|10447.7|10452.3|10447.3|2
1730970270000|2024-11-07 09:04:30|10452.2|10447.2|10452.2|10447.2|10452.5|10447.5|10452.2|10447.2|2
1730970280000|2024-11-07 09:04:40|10452.3|10447.3|10452.4|10447.4|10452.4|10447.4|10451.9|10446.9|4
1730970290000|2024-11-07 09:04:50|10452.5|10447.5|10453.4|10448.4|10453.4|10448.4|10452.5|10447.5|1
1730970300000|2024-11-07 09:05:00|10453.3|10448.3|10454|10449|10454|10449|10453|10448|1
1730970310000|2024-11-07 09:05:10|10454.3|10449.3|10453.4|10448.4|10454.3|10449.3|10453|10448|1
1730970320000|2024-11-07 09:05:20|10453.5|10448.5|10454.3|10449.3|10454.3|10449.3|10453.4|10448.4|0
1730970330000|2024-11-07 09:05:30|10454.2|10449.2|10453.5|10448.5|10454.4|10449.4|10453.4|10448.4|1
1730970340000|2024-11-07 09:05:40|10453.4|10448.4|10452.5|10447.5|10453.4|10448.4|10452.5|10447.5|0
1730970350000|2024-11-07 09:05:50|10452.8|10447.8|10452.9|10447.9|10453|10448|10452.5|10447.5|0
1730970360000|2024-11-07 09:06:00|10452.8|10447.8|10453|10448|10453|10448|10452.8|10447.8|0
1730970370000|2024-11-07 09:06:10|10452.9|10447.9|10452.5|10447.5|10452.9|10447.9|10452.5|10447.5|0
1730970380000|2024-11-07 09:06:20|10452.7|10447.7|10452|10447|10452.8|10447.8|10452|10447|4
1730970390000|2024-11-07 09:06:30|10452.1|10447.1|10452.8|10447.8|10452.8|10447.8|10452.1|10447.1|0
1730970400000|2024-11-07 09:06:40|10452.5|10447.5|10452.8|10447.8|10452.8|10447.8|10452.5|10447.5|0
1730970410000|2024-11-07 09:06:50|10453|10448|10452.8|10447.8|10453.4|10448.4|10452.8|10447.8|0
1730970420000|2024-11-07 09:07:00|10452.9|10447.9|10452.5|10447.5|10452.9|10447.9|10452.3|10447.3|1
1730970430000|2024-11-07 09:07:10|10452.2|10447.2|10452|10447|10452.4|10447.4|10451.9|10446.9|4
1730970440000|2024-11-07 09:07:20|10451.9|10446.9|10452|10447|10452|10447|10451.9|10446.9|0
1730970450000|2024-11-07 09:07:30|10452.2|10447.2|10452.5|10447.5|10452.5|10447.5|10452.2|10447.2|2
1730970460000|2024-11-07 09:07:40|10452.4|10447.4|10452|10447|10452.4|10447.4|10452|10447|0
1730970470000|2024-11-07 09:07:50|10452.3|10447.3|10452.2|10447.2|10452.5|10447.5|10452.1|10447.1|0
1730970480000|2024-11-07 09:08:00|10452|10447|10452.5|10447.5|10452.5|10447.5|10452|10447|0
1730970490000|2024-11-07 09:08:10|10452.4|10447.4|10452|10447|10452.4|10447.4|10452|10447|1
1730970500000|2024-11-07 09:08:20|10452.3|10447.3|10451.8|10446.8|10452.4|10447.4|10451.7|10446.7|2
1730970510000|2024-11-07 09:08:30|10451.9|10446.9|10452.3|10447.3|10452.3|10447.3|10451.6|10446.6|0
1730970520000|2024-11-07 09:08:40|10452.4|10447.4|10452.2|10447.2|10452.4|10447.4|10452|10447|0
1730970530000|2024-11-07 09:08:50|10452|10447|10452.2|10447.2|10452.7|10447.7|10452|10447|1
1730970540000|2024-11-07 09:09:00|10452|10447|10452|10447|10452|10447|10452|10447|0
1730970550000|2024-11-07 09:09:10|10452.4|10447.4|10452.4|10447.4|10452.5|10447.5|10452.3|10447.3|1
1730970560000|2024-11-07 09:09:20|10452.6|10447.6|10453|10448|10453|10448|10452.6|10447.6|0
1730970570000|2024-11-07 09:09:30|10452.9|10447.9|10452.3|10447.3|10452.9|10447.9|10452.3|10447.3|1
1730970580000|2024-11-07 09:09:40|10451.9|10446.9|10452.2|10447.2|10452.2|10447.2|10451.5|10446.5|5
1730970600000|2024-11-07 09:10:00|10452|10447|10452.5|10447.5|10452.5|10447.5|10451.7|10446.7|3
1730970610000|2024-11-07 09:10:10|10452.8|10447.8|10452.5|10447.5|10452.8|10447.8|10452.5|10447.5|1
1730970620000|2024-11-07 09:10:20|10452.8|10447.8|10453.4|10448.4|10453.4|10448.4|10452.8|10447.8|3
1730970630000|2024-11-07 09:10:30|10453.5|10448.5|10453.5|10448.5|10453.8|10448.8|10453.5|10448.5|1
1730970640000|2024-11-07 09:10:40|10453.6|10448.6|10453.5|10448.5|10453.7|10448.7|10453.5|10448.5|1
1730970650000|2024-11-07 09:10:50|10453.7|10448.7|10453.7|10448.7|10453.7|10448.7|10453.7|10448.7|1
1730970660000|2024-11-07 09:11:00|10453.5|10448.5|10453.7|10448.7|10453.9|10448.9|10453.5|10448.5|2
1730970670000|2024-11-07 09:11:10|10453.4|10448.4|10453|10448|10453.4|10448.4|10453|10448|2
1730970700000|2024-11-07 09:11:40|10452.9|10447.9|10452.7|10447.7|10452.9|10447.9|10452.7|10447.7|2
1730970710000|2024-11-07 09:11:50|10452.5|10447.5|10453.5|10448.5|10453.5|10448.5|10452.5|10447.5|4
1730970720000|2024-11-07 09:12:00|10453.4|10448.4|10453|10448|10453.5|10448.5|10453|10448|5
1730970730000|2024-11-07 09:12:10|10453.1|10448.1|10453.1|10448.1|10453.1|10448.1|10453.1|10448.1|1
1730970740000|2024-11-07 09:12:20|10453|10448|10452.6|10447.6|10453.1|10448.1|10452.5|10447.5|4
1730970750000|2024-11-07 09:12:30|10452.8|10447.8|10452.9|10447.9|10453|10448|10452.8|10447.8|0
1730970760000|2024-11-07 09:12:40|10452.8|10447.8|10453.7|10448.7|10453.8|10448.8|10452.8|10447.8|3
1730970770000|2024-11-07 09:12:50|10453.5|10448.5|10453.4|10448.4|10453.5|10448.5|10453.4|10448.4|2
1730970780000|2024-11-07 09:13:00|10453.5|10448.5|10454.5|10449.5|10454.5|10449.5|10453.5|10448.5|0
1730970790000|2024-11-07 09:13:10|10454.6|10449.6|10455.1|10450.1|10455.1|10450.1|10454.6|10449.6|0
1730970800000|2024-11-07 09:13:20|10455|10450|10454.9|10449.9|10455.9|10450.9|10454.9|10449.9|6
1730970810000|2024-11-07 09:13:30|10455|10450|10455|10450|10455.3|10450.3|10454.9|10449.9|0
1730970820000|2024-11-07 09:13:40|10454.7|10449.7|10454.5|10449.5|10454.7|10449.7|10454.5|10449.5|2
1730970830000|2024-11-07 09:13:50|10454.8|10449.8|10455|10450|10455.4|10450.4|10454.8|10449.8|1
1730970840000|2024-11-07 09:14:00|10455.3|10450.3|10455.5|10450.5|10455.5|10450.5|10455|10450|0
1730970850000|2024-11-07 09:14:10|10455.6|10450.6|10455.4|10450.4|10455.8|10450.8|10455.4|10450.4|0
1730970860000|2024-11-07 09:14:20|10455.5|10450.5|10455.8|10450.8|10456|10451|10455.4|10450.4|0
1730970870000|2024-11-07 09:14:30|10455.9|10450.9|10456|10451|10456|10451|10455.9|10450.9|0
1730970880000|2024-11-07 09:14:40|10456.1|10451.1|10456.3|10451.3|10456.4|10451.4|10456|10451|0
1730970890000|2024-11-07 09:14:50|10456.5|10451.5|10456.4|10451.4|10456.9|10451.9|10456.3|10451.3|5
1730970900000|2024-11-07 09:15:00|10456.2|10451.2|10456.5|10451.5|10456.5|10451.5|10456.1|10451.1|8
1730970910000|2024-11-07 09:15:10|10456.9|10451.9|10457.2|10452.2|10457.2|10452.2|10456.7|10451.7|2
1730970920000|2024-11-07 09:15:20|10457|10452|10457.4|10452.4|10457.5|10452.5|10456.9|10451.9|2
1730970930000|2024-11-07 09:15:30|10457.5|10452.5|10457.5|10452.5|10457.5|10452.5|10457.4|10452.4|0
1730970940000|2024-11-07 09:15:40|10457.4|10452.4|10457.2|10452.2|10457.4|10452.4|10457.2|10452.2|0
1730970950000|2024-11-07 09:15:50|10457.5|10452.5|10458.4|10453.4|10458.5|10453.5|10457.5|10452.5|5
1730970960000|2024-11-07 09:16:00|10458.3|10453.3|10458.4|10453.4|10458.5|10453.5|10457.9|10452.9|13
1730970970000|2024-11-07 09:16:10|10458.2|10453.2|10458|10453|10458.7|10453.7|10457.9|10452.9|0
1730970980000|2024-11-07 09:16:20|10457.9|10452.9|10458.4|10453.4|10458.5|10453.5|10457.9|10452.9|1
1730970990000|2024-11-07 09:16:30|10458.5|10453.5|10458.9|10453.9|10459|10454|10458.4|10453.4|0
1730971000000|2024-11-07 09:16:40|10459|10454|10458.8|10453.8|10459|10454|10458.7|10453.7|6
1730971010000|2024-11-07 09:16:50|10459|10454|10458.5|10453.5|10459|10454|10458.4|10453.4|0
1730971020000|2024-11-07 09:17:00|10458.3|10453.3|10458.3|10453.3|10458.3|10453.3|10458.3|10453.3|1
1730971030000|2024-11-07 09:17:10|10458|10453|10457.9|10452.9|10458|10453|10457.9|10452.9|2
1730971040000|2024-11-07 09:17:20|10458|10453|10458.4|10453.4|10458.4|10453.4|10457.9|10452.9|2
1730971050000|2024-11-07 09:17:30|10458|10453|10458.5|10453.5|10458.5|10453.5|10457.9|10452.9|0
1730971060000|2024-11-07 09:17:40|10458.9|10453.9|10458.5|10453.5|10458.9|10453.9|10458.3|10453.3|2
1730971080000|2024-11-07 09:18:00|10458.7|10453.7|10459.5|10454.5|10459.8|10454.8|10458.7|10453.7|4
1730971090000|2024-11-07 09:18:10|10459.4|10454.4|10458.8|10453.8|10459.4|10454.4|10458.8|10453.8|0
1730971100000|2024-11-07 09:18:20|10458.4|10453.4|10459|10454|10459|10454|10458.4|10453.4|3
1730971110000|2024-11-07 09:18:30|10459.5|10454.5|10459.4|10454.4|10459.5|10454.5|10459.4|10454.4|1
1730971120000|2024-11-07 09:18:40|10458.9|10453.9|10459.4|10454.4|10459.4|10454.4|10458.9|10453.9|1
1730971130000|2024-11-07 09:18:50|10459.1|10454.1|10459.3|10454.3|10459.3|10454.3|10458.9|10453.9|2
1730971140000|2024-11-07 09:19:00|10458.9|10453.9|10459.3|10454.3|10459.3|10454.3|10458.9|10453.9|6
1730971150000|2024-11-07 09:19:10|10458.9|10453.9|10458.8|10453.8|10458.9|10453.9|10458.7|10453.7|2
1730971160000|2024-11-07 09:19:20|10458.7|10453.7|10458.8|10453.8|10458.8|10453.8|10458.3|10453.3|1
1730971170000|2024-11-07 09:19:30|10458.7|10453.7|10457.9|10452.9|10458.8|10453.8|10457.9|10452.9|2
1730971180000|2024-11-07 09:19:40|10458.1|10453.1|10458.1|10453.1|10458.1|10453.1|10458.1|10453.1|1
1730971190000|2024-11-07 09:19:50|10457.9|10452.9|10457.9|10452.9|10457.9|10452.9|10457.9|10452.9|0
1730971200000|2024-11-07 09:20:00|10457.4|10452.4|10457.4|10452.4|10457.4|10452.4|10457.4|10452.4|2
1730971210000|2024-11-07 09:20:10|10457.6|10452.6|10458.3|10453.3|10458.3|10453.3|10457.6|10452.6|3
1730971220000|2024-11-07 09:20:20|10458.2|10453.2|10458.3|10453.3|10458.7|10453.7|10457.9|10452.9|3
1730971230000|2024-11-07 09:20:30|10458.4|10453.4|10458.7|10453.7|10458.8|10453.8|10458.4|10453.4|1
1730971240000|2024-11-07 09:20:40|10458.6|10453.6|10458.3|10453.3|10458.6|10453.6|10458.3|10453.3|0
1730971250000|2024-11-07 09:20:50|10458.2|10453.2|10458.1|10453.1|10458.2|10453.2|10458.1|10453.1|5
1730971260000|2024-11-07 09:21:00|10457.9|10452.9|10458.1|10453.1|10458.1|10453.1|10457.9|10452.9|2
1730971270000|2024-11-07 09:21:10|10457.9|10452.9|10458.3|10453.3|10458.3|10453.3|10457.9|10452.9|1
1730971280000|2024-11-07 09:21:20|10458.6|10453.6|10458.6|10453.6|10458.8|10453.8|10458.6|10453.6|2
1730971290000|2024-11-07 09:21:30|10458.3|10453.3|10458.3|10453.3|10458.3|10453.3|10458.2|10453.2|0
1730971300000|2024-11-07 09:21:40|10458.2|10453.2|10458.1|10453.1|10458.2|10453.2|10458.1|10453.1|0
1730971310000|2024-11-07 09:21:50|10457.9|10452.9|10457.2|10452.2|10458.3|10453.3|10457.2|10452.2|1
1730971320000|2024-11-07 09:22:00|10457.1|10452.1|10456.7|10451.7|10457.1|10452.1|10456.3|10451.3|8
1730971330000|2024-11-07 09:22:10|10456.8|10451.8|10456.9|10451.9|10456.9|10451.9|10456.7|10451.7|0
1730971340000|2024-11-07 09:22:20|10456.4|10451.4|10456.4|10451.4|10456.4|10451.4|10456.4|10451.4|1
1730971360000|2024-11-07 09:22:40|10456.2|10451.2|10455.6|10450.6|10456.2|10451.2|10455.4|10450.4|4
1730971370000|2024-11-07 09:22:50|10455.4|10450.4|10456.1|10451.1|10456.1|10451.1|10455.4|10450.4|0
1730971380000|2024-11-07 09:23:00|10456.2|10451.2|10456.4|10451.4|10456.7|10451.7|10456.2|10451.2|3
1730971390000|2024-11-07 09:23:10|10456.3|10451.3|10456.4|10451.4|10456.4|10451.4|10455.9|10450.9|2
1730971400000|2024-11-07 09:23:20|10456.6|10451.6|10456.3|10451.3|10456.7|10451.7|10456.3|10451.3|0
1730971410000|2024-11-07 09:23:30|10456.4|10451.4|10456.6|10451.6|10456.6|10451.6|10456.3|10451.3|2
1730971420000|2024-11-07 09:23:40|10456.4|10451.4|10457.3|10452.3|10457.3|10452.3|10456.4|10451.4|0
1730971430000|2024-11-07 09:23:50|10457.6|10452.6|10457.8|10452.8|10457.8|10452.8|10457.4|10452.4|0
1730971440000|2024-11-07 09:24:00|10457.7|10452.7|10457.8|10452.8|10457.9|10452.9|10457.7|10452.7|2
1730971450000|2024-11-07 09:24:10|10457.9|10452.9|10457.7|10452.7|10457.9|10452.9|10457.4|10452.4|6
1730971460000|2024-11-07 09:24:20|10457.8|10452.8|10458.4|10453.4|10458.4|10453.4|10457.7|10452.7|1
1730971470000|2024-11-07 09:24:30|10458.2|10453.2|10457.8|10452.8|10458.2|10453.2|10457.7|10452.7|3
1730971480000|2024-11-07 09:24:40|10457.9|10452.9|10457.9|10452.9|10457.9|10452.9|10457.9|10452.9|0
1730971490000|2024-11-07 09:24:50|10457.8|10452.8|10457.8|10452.8|10457.8|10452.8|10457.8|10452.8|1
1730971500000|2024-11-07 09:25:00|10457.9|10452.9|10456.9|10451.9|10457.9|10452.9|10456.9|10451.9|5
1730971510000|2024-11-07 09:25:10|10457|10452|10456.9|10451.9|10457|10452|10456.9|10451.9|0
1730971520000|2024-11-07 09:25:20|10457|10452|10457|10452|10457.3|10452.3|10457|10452|0
1730971530000|2024-11-07 09:25:30|10457.2|10452.2|10456.4|10451.4|10457.2|10452.2|10456.4|10451.4|0
1730971540000|2024-11-07 09:25:40|10456.7|10451.7|10456.4|10451.4|10456.7|10451.7|10456.4|10451.4|0
1730971560000|2024-11-07 09:26:00|10456.3|10451.3|10455.8|10450.8|10456.3|10451.3|10455.8|10450.8|2
1730971570000|2024-11-07 09:26:10|10455.9|10450.9|10455.7|10450.7|10455.9|10450.9|10455.7|10450.7|0
1730971580000|2024-11-07 09:26:20|10455.4|10450.4|10454.8|10449.8|10455.4|10450.4|10454.4|10449.4|4
1730971590000|2024-11-07 09:26:30|10454.9|10449.9|10455.3|10450.3|10455.3|10450.3|10454.8|10449.8|5
1730971600000|2024-11-07 09:26:40|10455.2|10450.2|10454.8|10449.8|10455.2|10450.2|10454.7|10449.7|2
1730971610000|2024-11-07 09:26:50|10454.9|10449.9|10454.1|10449.1|10454.9|10449.9|10454.1|10449.1|1
1730971620000|2024-11-07 09:27:00|10453.9|10448.9|10453.4|10448.4|10453.9|10448.9|10453.3|10448.3|1
1730971640000|2024-11-07 09:27:20|10453.3|10448.3|10452.9|10447.9|10453.3|10448.3|10452.9|10447.9|1
1730971650000|2024-11-07 09:27:30|10453.3|10448.3|10453.9|10448.9|10453.9|10448.9|10453.3|10448.3|4
1730971660000|2024-11-07 09:27:40|10453.8|10448.8|10453.4|10448.4|10453.9|10448.9|10453.4|10448.4|0
1730971670000|2024-11-07 09:27:50|10453.6|10448.6|10453.8|10448.8|10453.9|10448.9|10453.6|10448.6|1
1730971680000|2024-11-07 09:28:00|10453.4|10448.4|10453.8|10448.8|10453.8|10448.8|10453.4|10448.4|1
1730971690000|2024-11-07 09:28:10|10454.1|10449.1|10454.4|10449.4|10454.7|10449.7|10454.1|10449.1|3
1730971710000|2024-11-07 09:28:30|10454.7|10449.7|10454.7|10449.7|10454.8|10449.8|10454.4|10449.4|3
1730971720000|2024-11-07 09:28:40|10454.4|10449.4|10454.4|10449.4|10454.4|10449.4|10454.4|10449.4|0
1730971740000|2024-11-07 09:29:00|10454.7|10449.7|10454.6|10449.6|10454.8|10449.8|10454.6|10449.6|3
1730971750000|2024-11-07 09:29:10|10454.4|10449.4|10454.4|10449.4|10454.5|10449.5|10454.4|10449.4|1
1730971760000|2024-11-07 09:29:20|10454.3|10449.3|10453.9|10448.9|10454.3|10449.3|10453.9|10448.9|2
1730971770000|2024-11-07 09:29:30|10453.8|10448.8|10453.8|10448.8|10453.8|10448.8|10453.8|10448.8|0
1730971780000|2024-11-07 09:29:40|10453.9|10448.9|10453.9|10448.9|10453.9|10448.9|10453.9|10448.9|0
1730971800000|2024-11-07 09:30:00|10454.1|10449.1|10454.2|10449.2|10454.3|10449.3|10453.9|10448.9|3
1730971810000|2024-11-07 09:30:10|10454.3|10449.3|10452.9|10447.9|10454.3|10449.3|10452.9|10447.9|14
1730971820000|2024-11-07 09:30:20|10453|10448|10453.3|10448.3|10453.3|10448.3|10452.9|10447.9|0
1730971830000|2024-11-07 09:30:30|10453.4|10448.4|10453.6|10448.6|10453.8|10448.8|10453.2|10448.2|2
1730971840000|2024-11-07 09:30:40|10453.3|10448.3|10453.3|10448.3|10453.3|10448.3|10452.4|10447.4|1
1730971850000|2024-11-07 09:30:50|10453.2|10448.2|10454.3|10449.3|10454.3|10449.3|10453.2|10448.2|3
1730971860000|2024-11-07 09:31:00|10454|10449|10454.4|10449.4|10454.4|10449.4|10454|10449|1
1730971870000|2024-11-07 09:31:10|10454.2|10449.2|10454.3|10449.3|10454.3|10449.3|10453.8|10448.8|0
1730971880000|2024-11-07 09:31:20|10454.2|10449.2|10454.3|10449.3|10454.3|10449.3|10454.2|10449.2|0
1730971890000|2024-11-07 09:31:30|10454.4|10449.4|10454.7|10449.7|10454.8|10449.8|10454.3|10449.3|1
1730971900000|2024-11-07 09:31:40|10454.4|10449.4|10454.4|10449.4|10454.6|10449.6|10454.4|10449.4|0
1730971910000|2024-11-07 09:31:50|10454.7|10449.7|10454.4|10449.4|10454.7|10449.7|10454.4|10449.4|11
1730971920000|2024-11-07 09:32:00|10454.3|10449.3|10454.8|10449.8|10454.8|10449.8|10454.3|10449.3|2
1730971930000|2024-11-07 09:32:10|10454.9|10449.9|10455.1|10450.1|10455.3|10450.3|10454.9|10449.9|0
1730971940000|2024-11-07 09:32:20|10455|10450|10454.8|10449.8|10455.1|10450.1|10454.7|10449.7|0
1730971950000|2024-11-07 09:32:30|10454.7|10449.7|10455.2|10450.2|10455.3|10450.3|10454.7|10449.7|1
1730971960000|2024-11-07 09:32:40|10454.9|10449.9|10456|10451|10456|10451|10454.9|10449.9|3
1730971970000|2024-11-07 09:32:50|10455.9|10450.9|10455.9|10450.9|10455.9|10450.9|10455.9|10450.9|0
1730971980000|2024-11-07 09:33:00|10456.3|10451.3|10455.7|10450.7|10456.3|10451.3|10455.7|10450.7|2
1730971990000|2024-11-07 09:33:10|10455.8|10450.8|10455.8|10450.8|10455.8|10450.8|10455.7|10450.7|0
1730972000000|2024-11-07 09:33:20|10455.7|10450.7|10456.9|10451.9|10456.9|10451.9|10455.7|10450.7|0
1730972010000|2024-11-07 09:33:30|10456.8|10451.8|10456.7|10451.7|10456.8|10451.8|10456.4|10451.4|0
1730972020000|2024-11-07 09:33:40|10456.6|10451.6|10457.4|10452.4|10457.5|10452.5|10456.6|10451.6|0
1730972030000|2024-11-07 09:33:50|10457.3|10452.3|10457|10452|10457.3|10452.3|10456.9|10451.9|0
1730972040000|2024-11-07 09:34:00|10457.2|10452.2|10457.3|10452.3|10457.7|10452.7|10457|10452|2
1730972050000|2024-11-07 09:34:10|10457.6|10452.6|10457.2|10452.2|10457.6|10452.6|10456.9|10451.9|6
1730972060000|2024-11-07 09:34:20|10457.1|10452.1|10457.2|10452.2|10457.2|10452.2|10456.7|10451.7|1
1730972070000|2024-11-07 09:34:30|10457.3|10452.3|10457.4|10452.4|10457.4|10452.4|10457.2|10452.2|0
1730972080000|2024-11-07 09:34:40|10457.3|10452.3|10457.2|10452.2|10457.4|10452.4|10457|10452|1
1730972090000|2024-11-07 09:34:50|10457.4|10452.4|10456.9|10451.9|10457.7|10452.7|10456.9|10451.9|3
1730972100000|2024-11-07 09:35:00|10457.2|10452.2|10456.9|10451.9|10457.2|10452.2|10456.9|10451.9|1
1730972110000|2024-11-07 09:35:10|10456.7|10451.7|10456.4|10451.4|10456.7|10451.7|10456.4|10451.4|0
1730972120000|2024-11-07 09:35:20|10456.5|10451.5|10456.9|10451.9|10456.9|10451.9|10456.5|10451.5|2
1730972130000|2024-11-07 09:35:30|10457.2|10452.2|10456.6|10451.6|10457.2|10452.2|10456.6|10451.6|1
1730972140000|2024-11-07 09:35:40|10456.4|10451.4|10456.9|10451.9|10456.9|10451.9|10456.4|10451.4|1
1730972150000|2024-11-07 09:35:50|10456.8|10451.8|10456.9|10451.9|10456.9|10451.9|10456.8|10451.8|0
1730972160000|2024-11-07 09:36:00|10456.8|10451.8|10457.3|10452.3|10457.4|10452.4|10456.8|10451.8|3
1730972170000|2024-11-07 09:36:10|10457.4|10452.4|10457.7|10452.7|10457.8|10452.8|10456.9|10451.9|2
1730972180000|2024-11-07 09:36:20|10457.3|10452.3|10457.4|10452.4|10457.4|10452.4|10457.3|10452.3|0
1730972190000|2024-11-07 09:36:30|10457.7|10452.7|10458.3|10453.3|10458.4|10453.4|10457.7|10452.7|8
1730972200000|2024-11-07 09:36:40|10458.4|10453.4|10458.7|10453.7|10458.8|10453.8|10458.4|10453.4|4
1730972210000|2024-11-07 09:36:50|10458.8|10453.8|10458.4|10453.4|10458.8|10453.8|10458.1|10453.1|2
1730972220000|2024-11-07 09:37:00|10458.7|10453.7|10458.4|10453.4|10458.7|10453.7|10458.4|10453.4|1
1730972230000|2024-11-07 09:37:10|10458.3|10453.3|10457.9|10452.9|10458.4|10453.4|10457.9|10452.9|0
1730972240000|2024-11-07 09:37:20|10457.8|10452.8|10457.9|10452.9|10457.9|10452.9|10457.8|10452.8|0
1730972250000|2024-11-07 09:37:30|10457.8|10452.8|10457.9|10452.9|10457.9|10452.9|10457.8|10452.8|2
1730972260000|2024-11-07 09:37:40|10458.2|10453.2|10458.2|10453.2|10458.3|10453.3|10458.2|10453.2|0
1730972270000|2024-11-07 09:37:50|10458.3|10453.3|10458.4|10453.4|10458.5|10453.5|10458.3|10453.3|0
1730972280000|2024-11-07 09:38:00|10458.7|10453.7|10458.4|10453.4|10458.7|10453.7|10458.4|10453.4|0
1730972290000|2024-11-07 09:38:10|10458.8|10453.8|10458.9|10453.9|10458.9|10453.9|10458.8|10453.8|2
1730972300000|2024-11-07 09:38:20|10458.8|10453.8|10458.4|10453.4|10458.8|10453.8|10458.4|10453.4|1
1730972310000|2024-11-07 09:38:30|10458.5|10453.5|10458.5|10453.5|10458.7|10453.7|10458.4|10453.4|0
1730972320000|2024-11-07 09:38:40|10458.7|10453.7|10458.4|10453.4|10458.7|10453.7|10458.4|10453.4|0
1730972330000|2024-11-07 09:38:50|10458.5|10453.5|10458.4|10453.4|10458.8|10453.8|10458.4|10453.4|2
1730972340000|2024-11-07 09:39:00|10458.3|10453.3|10458.3|10453.3|10458.3|10453.3|10458|10453|0
1730972350000|2024-11-07 09:39:10|10458.2|10453.2|10458.2|10453.2|10458.2|10453.2|10458.2|10453.2|0
1730972360000|2024-11-07 09:39:20|10457.9|10452.9|10458.3|10453.3|10458.3|10453.3|10457.9|10452.9|0
1730972370000|2024-11-07 09:39:30|10458.4|10453.4|10458.2|10453.2|10458.8|10453.8|10458.2|10453.2|2
1730972380000|2024-11-07 09:39:40|10457.9|10452.9|10457.4|10452.4|10457.9|10452.9|10457.4|10452.4|4
1730972390000|2024-11-07 09:39:50|10457.5|10452.5|10457.7|10452.7|10457.7|10452.7|10457.3|10452.3|0
1730972400000|2024-11-07 09:40:00|10457.6|10452.6|10457.4|10452.4|10457.6|10452.6|10457.3|10452.3|0
1730972410000|2024-11-07 09:40:10|10457.6|10452.6|10457.8|10452.8|10457.9|10452.9|10457.6|10452.6|10
1730972420000|2024-11-07 09:40:20|10457.7|10452.7|10457.8|10452.8|10457.8|10452.8|10457.7|10452.7|0
1730972430000|2024-11-07 09:40:30|10457.9|10452.9|10457.8|10452.8|10457.9|10452.9|10457.4|10452.4|5
1730972440000|2024-11-07 09:40:40|10457.9|10452.9|10457.9|10452.9|10457.9|10452.9|10457.9|10452.9|0
1730972460000|2024-11-07 09:41:00|10458|10453|10458.2|10453.2|10458.2|10453.2|10457.9|10452.9|0
1730972470000|2024-11-07 09:41:10|10458.3|10453.3|10459|10454|10459|10454|10458.2|10453.2|1
1730972480000|2024-11-07 09:41:20|10458.9|10453.9|10458.9|10453.9|10459.3|10454.3|10458.9|10453.9|9
1730972490000|2024-11-07 09:41:30|10458.8|10453.8|10458.9|10453.9|10459.2|10454.2|10458.8|10453.8|1
1730972500000|2024-11-07 09:41:40|10459|10454|10459.1|10454.1|10459.1|10454.1|10459|10454|0
1730972510000|2024-11-07 09:41:50|10459.6|10454.6|10459.5|10454.5|10459.7|10454.7|10459.4|10454.4|1
1730972520000|2024-11-07 09:42:00|10459.7|10454.7|10458.7|10453.7|10459.7|10454.7|10458.7|10453.7|4
1730972530000|2024-11-07 09:42:10|10458.4|10453.4|10458.4|10453.4|10458.6|10453.6|10458.4|10453.4|0
1730972550000|2024-11-07 09:42:30|10458.3|10453.3|10458.8|10453.8|10458.8|10453.8|10458.2|10453.2|8
1730972560000|2024-11-07 09:42:40|10458.9|10453.9|10459.3|10454.3|10459.4|10454.4|10458.9|10453.9|2
1730972570000|2024-11-07 09:42:50|10459.4|10454.4|10458.9|10453.9|10459.4|10454.4|10458.9|10453.9|0
1730972580000|2024-11-07 09:43:00|10459.2|10454.2|10458.9|10453.9|10459.2|10454.2|10458.9|10453.9|1
1730972590000|2024-11-07 09:43:10|10459|10454|10459|10454|10459.3|10454.3|10458.9|10453.9|6
1730972600000|2024-11-07 09:43:20|10459.1|10454.1|10459.4|10454.4|10459.4|10454.4|10458.9|10453.9|4
1730972610000|2024-11-07 09:43:30|10459.3|10454.3|10458.9|10453.9|10459.4|10454.4|10458.4|10453.4|9
1730972620000|2024-11-07 09:43:40|10458.7|10453.7|10458.6|10453.6|10458.7|10453.7|10458.6|10453.6|0
1730972630000|2024-11-07 09:43:50|10458.3|10453.3|10457.9|10452.9|10458.3|10453.3|10457.9|10452.9|1
1730972640000|2024-11-07 09:44:00|10457.8|10452.8|10457.9|10452.9|10458.2|10453.2|10457.7|10452.7|9
1730972660000|2024-11-07 09:44:20|10458|10453|10457.9|10452.9|10458|10453|10457.9|10452.9|1
1730972670000|2024-11-07 09:44:30|10458|10453|10458|10453|10458|10453|10458|10453|2
1730972680000|2024-11-07 09:44:40|10458.1|10453.1|10458.8|10453.8|10458.9|10453.9|10457.9|10452.9|3
1730972700000|2024-11-07 09:45:00|10458.9|10453.9|10458.4|10453.4|10458.9|10453.9|10458.4|10453.4|28
1730972710000|2024-11-07 09:45:10|10458.2|10453.2|10458.4|10453.4|10458.4|10453.4|10458.1|10453.1|1
1730972720000|2024-11-07 09:45:20|10458.5|10453.5|10458.9|10453.9|10458.9|10453.9|10458.5|10453.5|2
1730972730000|2024-11-07 09:45:30|10459.2|10454.2|10459.3|10454.3|10459.3|10454.3|10459.2|10454.2|0
1730972740000|2024-11-07 09:45:40|10459.4|10454.4|10459.4|10454.4|10459.4|10454.4|10458.9|10453.9|4
1730972750000|2024-11-07 09:45:50|10459.7|10454.7|10459.8|10454.8|10459.9|10454.9|10459.6|10454.6|5
1730972760000|2024-11-07 09:46:00|10459.4|10454.4|10459.4|10454.4|10459.9|10454.9|10459.4|10454.4|0
1730972770000|2024-11-07 09:46:10|10459.5|10454.5|10459.4|10454.4|10459.9|10454.9|10459.4|10454.4|1
1730972790000|2024-11-07 09:46:30|10459.3|10454.3|10459.4|10454.4|10459.4|10454.4|10459.3|10454.3|3
1730972800000|2024-11-07 09:46:40|10459.7|10454.7|10459.7|10454.7|10459.7|10454.7|10459.6|10454.6|2
1730972810000|2024-11-07 09:46:50|10459.9|10454.9|10459.6|10454.6|10459.9|10454.9|10459.5|10454.5|1
1730972820000|2024-11-07 09:47:00|10459.4|10454.4|10459.2|10454.2|10459.7|10454.7|10459.2|10454.2|8
1730972830000|2024-11-07 09:47:10|10458.9|10453.9|10459.3|10454.3|10459.4|10454.4|10458.9|10453.9|1
1730972840000|2024-11-07 09:47:20|10459.4|10454.4|10459|10454|10459.4|10454.4|10459|10454|3
1730972850000|2024-11-07 09:47:30|10458.9|10453.9|10459.2|10454.2|10459.2|10454.2|10458.9|10453.9|0
1730972860000|2024-11-07 09:47:40|10459.4|10454.4|10459.9|10454.9|10459.9|10454.9|10459.4|10454.4|0
1730972870000|2024-11-07 09:47:50|10459.8|10454.8|10459.5|10454.5|10459.8|10454.8|10459.4|10454.4|1
1730972880000|2024-11-07 09:48:00|10459.7|10454.7|10459.7|10454.7|10459.7|10454.7|10459.4|10454.4|4
1730972890000|2024-11-07 09:48:10|10459.8|10454.8|10459.6|10454.6|10459.8|10454.8|10459.6|10454.6|0
1730972910000|2024-11-07 09:48:30|10459.4|10454.4|10459.2|10454.2|10459.4|10454.4|10459.1|10454.1|0
1730972920000|2024-11-07 09:48:40|10459.3|10454.3|10459.4|10454.4|10459.4|10454.4|10459.3|10454.3|0
1730972930000|2024-11-07 09:48:50|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|1
1730972940000|2024-11-07 09:49:00|10458.9|10453.9|10459|10454|10459.3|10454.3|10458.9|10453.9|3
1730972950000|2024-11-07 09:49:10|10459.1|10454.1|10460.4|10455.4|10460.4|10455.4|10458.9|10453.9|5
1730972960000|2024-11-07 09:49:20|10460.3|10455.3|10460.4|10455.4|10460.4|10455.4|10460.3|10455.3|0
1730972970000|2024-11-07 09:49:30|10460.3|10455.3|10460.4|10455.4|10460.4|10455.4|10460.3|10455.3|1
1730972980000|2024-11-07 09:49:40|10460.3|10455.3|10460.4|10455.4|10460.4|10455.4|10460.3|10455.3|0
1730972990000|2024-11-07 09:49:50|10460.6|10455.6|10461.1|10456.1|10461.1|10456.1|10460.6|10455.6|5
1730973000000|2024-11-07 09:50:00|10460.9|10455.9|10460.4|10455.4|10460.9|10455.9|10460.4|10455.4|2
1730973010000|2024-11-07 09:50:10|10460.3|10455.3|10460.4|10455.4|10460.4|10455.4|10459.9|10454.9|0
1730973020000|2024-11-07 09:50:20|10460.5|10455.5|10460.8|10455.8|10460.8|10455.8|10460.5|10455.5|2
1730973030000|2024-11-07 09:50:30|10460.7|10455.7|10460.8|10455.8|10460.8|10455.8|10460.6|10455.6|1
1730973040000|2024-11-07 09:50:40|10460.9|10455.9|10460.6|10455.6|10460.9|10455.9|10460.6|10455.6|1
1730973050000|2024-11-07 09:50:50|10460.4|10455.4|10460.7|10455.7|10460.7|10455.7|10460.4|10455.4|2
1730973060000|2024-11-07 09:51:00|10460.6|10455.6|10460.6|10455.6|10461.3|10456.3|10460.4|10455.4|5
1730973070000|2024-11-07 09:51:10|10460.3|10455.3|10460.4|10455.4|10460.4|10455.4|10460.3|10455.3|0
1730973080000|2024-11-07 09:51:20|10460.7|10455.7|10460.6|10455.6|10460.9|10455.9|10460.6|10455.6|7
1730973090000|2024-11-07 09:51:30|10460.4|10455.4|10461.2|10456.2|10461.2|10456.2|10460.4|10455.4|2
1730973100000|2024-11-07 09:51:40|10460.9|10455.9|10461.2|10456.2|10461.4|10456.4|10460.9|10455.9|1
1730973120000|2024-11-07 09:52:00|10460.9|10455.9|10461.4|10456.4|10461.4|10456.4|10460.9|10455.9|10
1730973140000|2024-11-07 09:52:20|10461.1|10456.1|10460.9|10455.9|10461.1|10456.1|10460.9|10455.9|1
1730973150000|2024-11-07 09:52:30|10460.8|10455.8|10461.4|10456.4|10461.4|10456.4|10460.8|10455.8|1
1730973170000|2024-11-07 09:52:50|10461.1|10456.1|10461.1|10456.1|10461.1|10456.1|10461.1|10456.1|1
1730973180000|2024-11-07 09:53:00|10460.8|10455.8|10460.6|10455.6|10460.8|10455.8|10460.6|10455.6|2
1730973190000|2024-11-07 09:53:10|10460.4|10455.4|10460.1|10455.1|10460.4|10455.4|10460.1|10455.1|2
1730973200000|2024-11-07 09:53:20|10460.4|10455.4|10460.4|10455.4|10460.4|10455.4|10460.4|10455.4|1
1730973210000|2024-11-07 09:53:30|10460.6|10455.6|10460.9|10455.9|10460.9|10455.9|10460.4|10455.4|6
1730973220000|2024-11-07 09:53:40|10461|10456|10461.2|10456.2|10461.2|10456.2|10461|10456|0
1730973230000|2024-11-07 09:53:50|10461.1|10456.1|10461.1|10456.1|10461.1|10456.1|10460.9|10455.9|0
1730973240000|2024-11-07 09:54:00|10460.9|10455.9|10461.9|10456.9|10461.9|10456.9|10460.9|10455.9|2
1730973250000|2024-11-07 09:54:10|10462|10457|10461.9|10456.9|10462.1|10457.1|10461.8|10456.8|2
1730973260000|2024-11-07 09:54:20|10461.8|10456.8|10461.9|10456.9|10461.9|10456.9|10461.8|10456.8|20
1730973270000|2024-11-07 09:54:30|10461.7|10456.7|10461.8|10456.8|10461.8|10456.8|10461.6|10456.6|5
1730973280000|2024-11-07 09:54:40|10461.7|10456.7|10462.2|10457.2|10462.3|10457.3|10461.7|10456.7|2
1730973290000|2024-11-07 09:54:50|10462.1|10457.1|10461.5|10456.5|10462.1|10457.1|10461.4|10456.4|0
1730973300000|2024-11-07 09:55:00|10461.7|10456.7|10461.5|10456.5|10461.7|10456.7|10461.4|10456.4|0
1730973310000|2024-11-07 09:55:10|10461.9|10456.9|10461.4|10456.4|10461.9|10456.9|10461.4|10456.4|3
1730973330000|2024-11-07 09:55:30|10461.7|10456.7|10461.9|10456.9|10461.9|10456.9|10461.7|10456.7|2
1730973340000|2024-11-07 09:55:40|10462|10457|10462.3|10457.3|10462.4|10457.4|10462|10457|0
1730973350000|2024-11-07 09:55:50|10461.9|10456.9|10461.8|10456.8|10462.3|10457.3|10461.7|10456.7|0
1730973360000|2024-11-07 09:56:00|10461.9|10456.9|10461.8|10456.8|10461.9|10456.9|10461.7|10456.7|1
1730973370000|2024-11-07 09:56:10|10461.7|10456.7|10461.6|10456.6|10461.7|10456.7|10461.4|10456.4|3
1730973390000|2024-11-07 09:56:30|10461.9|10456.9|10462.3|10457.3|10462.3|10457.3|10461.9|10456.9|1
1730973400000|2024-11-07 09:56:40|10462.4|10457.4|10462.9|10457.9|10462.9|10457.9|10462.4|10457.4|1
1730973410000|2024-11-07 09:56:50|10463.1|10458.1|10462.9|10457.9|10463.4|10458.4|10462.8|10457.8|3
1730973420000|2024-11-07 09:57:00|10462.8|10457.8|10462.6|10457.6|10462.8|10457.8|10462.6|10457.6|1
1730973430000|2024-11-07 09:57:10|10462.3|10457.3|10461.9|10456.9|10462.3|10457.3|10461.9|10456.9|3
1730973460000|2024-11-07 09:57:40|10462.1|10457.1|10462.1|10457.1|10462.2|10457.2|10462.1|10457.1|3
1730973470000|2024-11-07 09:57:50|10462|10457|10462.4|10457.4|10462.4|10457.4|10462|10457|2
1730973480000|2024-11-07 09:58:00|10462.3|10457.3|10462.4|10457.4|10462.4|10457.4|10462.2|10457.2|1
1730973490000|2024-11-07 09:58:10|10462.8|10457.8|10462.9|10457.9|10462.9|10457.9|10462.8|10457.8|0
1730973500000|2024-11-07 09:58:20|10462.8|10457.8|10462.7|10457.7|10462.8|10457.8|10462.6|10457.6|0
1730973510000|2024-11-07 09:58:30|10462.9|10457.9|10463.3|10458.3|10463.4|10458.4|10462.9|10457.9|0
1730973520000|2024-11-07 09:58:40|10463.4|10458.4|10463.6|10458.6|10463.6|10458.6|10463.3|10458.3|2
1730973540000|2024-11-07 09:59:00|10463.4|10458.4|10463.4|10458.4|10463.4|10458.4|10463.4|10458.4|0
1730973550000|2024-11-07 09:59:10|10463.6|10458.6|10463.6|10458.6|10463.7|10458.7|10463.4|10458.4|10
1730973560000|2024-11-07 09:59:20|10463.4|10458.4|10463.9|10458.9|10463.9|10458.9|10463.4|10458.4|3
1730973570000|2024-11-07 09:59:30|10464.1|10459.1|10464.2|10459.2|10464.4|10459.4|10464.1|10459.1|5
1730973580000|2024-11-07 09:59:40|10464.1|10459.1|10464.4|10459.4|10464.4|10459.4|10464.1|10459.1|23
1730973590000|2024-11-07 09:59:50|10464.3|10459.3|10464.4|10459.4|10464.4|10459.4|10464.3|10459.3|2
1730973600000|2024-11-07 10:00:00|10464.3|10459.3|10463.7|10458.7|10464.4|10459.4|10463.7|10458.7|11
1730973610000|2024-11-07 10:00:10|10463.5|10458.5|10462.4|10457.4|10463.5|10458.5|10462.3|10457.3|13
1730973620000|2024-11-07 10:00:20|10462.8|10457.8|10462.6|10457.6|10462.8|10457.8|10462.6|10457.6|1
1730973630000|2024-11-07 10:00:30|10462.4|10457.4|10462.4|10457.4|10462.6|10457.6|10462.3|10457.3|1
1730973640000|2024-11-07 10:00:40|10463.4|10458.4|10463.6|10458.6|10463.6|10458.6|10463.4|10458.4|7
1730973650000|2024-11-07 10:00:50|10463.4|10458.4|10463.4|10458.4|10463.4|10458.4|10463.4|10458.4|1
1730973660000|2024-11-07 10:01:00|10463.3|10458.3|10463.4|10458.4|10463.4|10458.4|10463.1|10458.1|5
1730973670000|2024-11-07 10:01:10|10463.3|10458.3|10463.4|10458.4|10463.4|10458.4|10463.3|10458.3|3
1730973680000|2024-11-07 10:01:20|10463.3|10458.3|10463.4|10458.4|10463.4|10458.4|10463.3|10458.3|0
1730973690000|2024-11-07 10:01:30|10463.7|10458.7|10463.9|10458.9|10463.9|10458.9|10463.7|10458.7|4
1730973700000|2024-11-07 10:01:40|10463.8|10458.8|10463.9|10458.9|10463.9|10458.9|10463.8|10458.8|0
1730973710000|2024-11-07 10:01:50|10463.8|10458.8|10463.3|10458.3|10463.8|10458.8|10463.3|10458.3|7
1730973720000|2024-11-07 10:02:00|10463.2|10458.2|10462.9|10457.9|10463.2|10458.2|10462.4|10457.4|1
1730973730000|2024-11-07 10:02:10|10462.8|10457.8|10462.8|10457.8|10463.2|10458.2|10462.8|10457.8|0
1730973740000|2024-11-07 10:02:20|10462.9|10457.9|10462.8|10457.8|10463.3|10458.3|10462.8|10457.8|0
1730973750000|2024-11-07 10:02:30|10462.7|10457.7|10462.2|10457.2|10462.8|10457.8|10462.1|10457.1|3
1730973760000|2024-11-07 10:02:40|10462.1|10457.1|10462.2|10457.2|10462.4|10457.4|10462|10457|0
1730973770000|2024-11-07 10:02:50|10461.9|10456.9|10461.9|10456.9|10462.4|10457.4|10461.9|10456.9|13
1730973790000|2024-11-07 10:03:10|10461.8|10456.8|10461.8|10456.8|10461.9|10456.9|10461.7|10456.7|6
1730973800000|2024-11-07 10:03:20|10461.4|10456.4|10461.9|10456.9|10461.9|10456.9|10461.4|10456.4|6
1730973810000|2024-11-07 10:03:30|10462.2|10457.2|10461.9|10456.9|10462.2|10457.2|10461.8|10456.8|0
1730973820000|2024-11-07 10:03:40|10461.8|10456.8|10462.2|10457.2|10462.2|10457.2|10461.8|10456.8|0
1730973830000|2024-11-07 10:03:50|10462.1|10457.1|10461.8|10456.8|10462.1|10457.1|10461.8|10456.8|6
1730973840000|2024-11-07 10:04:00|10461.7|10456.7|10461.7|10456.7|10461.7|10456.7|10461.7|10456.7|0
1730973850000|2024-11-07 10:04:10|10461.3|10456.3|10461.4|10456.4|10461.4|10456.4|10461.3|10456.3|0
1730973860000|2024-11-07 10:04:20|10461.2|10456.2|10460.7|10455.7|10461.2|10456.2|10460.7|10455.7|2
1730973870000|2024-11-07 10:04:30|10460.6|10455.6|10460.2|10455.2|10460.7|10455.7|10460.2|10455.2|2
1730973880000|2024-11-07 10:04:40|10460.3|10455.3|10460.2|10455.2|10460.4|10455.4|10460.2|10455.2|0
1730973890000|2024-11-07 10:04:50|10460.3|10455.3|10460.7|10455.7|10460.8|10455.8|10460.3|10455.3|0
1730973900000|2024-11-07 10:05:00|10460.4|10455.4|10460.9|10455.9|10461.1|10456.1|10460.4|10455.4|1
1730973910000|2024-11-07 10:05:10|10461|10456|10460.9|10455.9|10461.1|10456.1|10460.9|10455.9|0
1730973920000|2024-11-07 10:05:20|10461|10456|10461.2|10456.2|10461.2|10456.2|10460.9|10455.9|0
1730973930000|2024-11-07 10:05:30|10461.4|10456.4|10461.8|10456.8|10461.8|10456.8|10461.4|10456.4|4
1730973960000|2024-11-07 10:06:00|10462.2|10457.2|10462|10457|10462.2|10457.2|10461.9|10456.9|2
1730973970000|2024-11-07 10:06:10|10462.1|10457.1|10461.9|10456.9|10462.1|10457.1|10461.9|10456.9|0
1730973980000|2024-11-07 10:06:20|10461.8|10456.8|10461.5|10456.5|10461.8|10456.8|10461.4|10456.4|1
1730973990000|2024-11-07 10:06:30|10461.7|10456.7|10461.1|10456.1|10461.7|10456.7|10461.1|10456.1|1
1730974000000|2024-11-07 10:06:40|10460.9|10455.9|10460.9|10455.9|10460.9|10455.9|10460.9|10455.9|0
1730974010000|2024-11-07 10:06:50|10460.8|10455.8|10460.4|10455.4|10460.8|10455.8|10460.4|10455.4|1
1730974030000|2024-11-07 10:07:10|10460.3|10455.3|10460.2|10455.2|10460.3|10455.3|10459.9|10454.9|5
1730974040000|2024-11-07 10:07:20|10460.3|10455.3|10459.6|10454.6|10460.3|10455.3|10459.6|10454.6|7
1730974050000|2024-11-07 10:07:30|10459.4|10454.4|10459.1|10454.1|10459.4|10454.4|10458.9|10453.9|3
1730974060000|2024-11-07 10:07:40|10458.9|10453.9|10459.7|10454.7|10459.8|10454.8|10458.9|10453.9|7
1730974070000|2024-11-07 10:07:50|10459.9|10454.9|10459.1|10454.1|10459.9|10454.9|10459.1|10454.1|3
1730974080000|2024-11-07 10:08:00|10458.9|10453.9|10459.1|10454.1|10459.1|10454.1|10458.9|10453.9|1
1730974090000|2024-11-07 10:08:10|10459.3|10454.3|10459.1|10454.1|10459.4|10454.4|10459.1|10454.1|4
1730974100000|2024-11-07 10:08:20|10458.9|10453.9|10459.2|10454.2|10459.2|10454.2|10458.9|10453.9|3
1730974110000|2024-11-07 10:08:30|10459.1|10454.1|10458.9|10453.9|10459.1|10454.1|10458.9|10453.9|0
1730974120000|2024-11-07 10:08:40|10459.1|10454.1|10459.4|10454.4|10459.4|10454.4|10459.1|10454.1|1
1730974130000|2024-11-07 10:08:50|10459.6|10454.6|10459.6|10454.6|10459.9|10454.9|10459.4|10454.4|3
1730974140000|2024-11-07 10:09:00|10459.5|10454.5|10459.4|10454.4|10459.5|10454.5|10459.2|10454.2|3
1730974150000|2024-11-07 10:09:10|10459.9|10454.9|10459.7|10454.7|10459.9|10454.9|10459.4|10454.4|3
1730974160000|2024-11-07 10:09:20|10459.9|10454.9|10459.8|10454.8|10459.9|10454.9|10459.6|10454.6|5
1730974170000|2024-11-07 10:09:30|10459.9|10454.9|10460.6|10455.6|10460.7|10455.7|10459.8|10454.8|2
1730974180000|2024-11-07 10:09:40|10460.4|10455.4|10461.4|10456.4|10461.4|10456.4|10460.4|10455.4|0
1730974190000|2024-11-07 10:09:50|10461.3|10456.3|10461.4|10456.4|10461.4|10456.4|10461.3|10456.3|1
1730974200000|2024-11-07 10:10:00|10461.3|10456.3|10461.2|10456.2|10461.4|10456.4|10461.2|10456.2|0
1730974210000|2024-11-07 10:10:10|10460.9|10455.9|10460.7|10455.7|10460.9|10455.9|10460.4|10455.4|6
1730974220000|2024-11-07 10:10:20|10460.6|10455.6|10460.8|10455.8|10460.8|10455.8|10460.6|10455.6|0
1730974230000|2024-11-07 10:10:30|10460.9|10455.9|10460.9|10455.9|10461.2|10456.2|10460.8|10455.8|0
1730974240000|2024-11-07 10:10:40|10460.8|10455.8|10461.3|10456.3|10461.4|10456.4|10460.8|10455.8|7
1730974250000|2024-11-07 10:10:50|10460.9|10455.9|10460.3|10455.3|10460.9|10455.9|10460.3|10455.3|5
1730974260000|2024-11-07 10:11:00|10460.2|10455.2|10460.1|10455.1|10460.3|10455.3|10460.1|10455.1|9
1730974270000|2024-11-07 10:11:10|10459.9|10454.9|10460.3|10455.3|10460.3|10455.3|10459.9|10454.9|2
1730974280000|2024-11-07 10:11:20|10460.4|10455.4|10460.1|10455.1|10460.4|10455.4|10460.1|10455.1|0
1730974290000|2024-11-07 10:11:30|10459.9|10454.9|10459.9|10454.9|10459.9|10454.9|10459.9|10454.9|0
1730974300000|2024-11-07 10:11:40|10459.4|10454.4|10459.7|10454.7|10459.7|10454.7|10459.4|10454.4|4
1730974310000|2024-11-07 10:11:50|10459.3|10454.3|10459.1|10454.1|10459.4|10454.4|10459.1|10454.1|0
1730974320000|2024-11-07 10:12:00|10458.9|10453.9|10458.9|10453.9|10458.9|10453.9|10458.9|10453.9|0
1730974340000|2024-11-07 10:12:20|10458.8|10453.8|10458.6|10453.6|10458.8|10453.8|10458.6|10453.6|1
1730974350000|2024-11-07 10:12:30|10458.4|10453.4|10458.7|10453.7|10458.8|10453.8|10458.4|10453.4|0
1730974360000|2024-11-07 10:12:40|10458.8|10453.8|10458.6|10453.6|10458.8|10453.8|10458.6|10453.6|0
1730974370000|2024-11-07 10:12:50|10458.4|10453.4|10458.2|10453.2|10458.4|10453.4|10458.2|10453.2|1
1730974380000|2024-11-07 10:13:00|10458.3|10453.3|10458.3|10453.3|10458.3|10453.3|10458.1|10453.1|0
1730974390000|2024-11-07 10:13:10|10458.1|10453.1|10457.9|10452.9|10458.4|10453.4|10457.9|10452.9|3
1730974400000|2024-11-07 10:13:20|10457.8|10452.8|10457.4|10452.4|10457.8|10452.8|10457.4|10452.4|2
1730974410000|2024-11-07 10:13:30|10457.3|10452.3|10457.4|10452.4|10457.4|10452.4|10457.3|10452.3|1
1730974420000|2024-11-07 10:13:40|10457.7|10452.7|10457.9|10452.9|10458|10453|10457.4|10452.4|0
1730974430000|2024-11-07 10:13:50|10457.8|10452.8|10457.7|10452.7|10457.8|10452.8|10457.7|10452.7|1
1730974440000|2024-11-07 10:14:00|10457.4|10452.4|10457.4|10452.4|10457.4|10452.4|10457.4|10452.4|0
1730974450000|2024-11-07 10:14:10|10457.2|10452.2|10456.9|10451.9|10457.2|10452.2|10456.7|10451.7|2
1730974460000|2024-11-07 10:14:20|10457.1|10452.1|10457|10452|10457.3|10452.3|10457|10452|3
1730974470000|2024-11-07 10:14:30|10457.2|10452.2|10457.2|10452.2|10457.3|10452.3|10456.9|10451.9|0
1730974480000|2024-11-07 10:14:40|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|0
1730974490000|2024-11-07 10:14:50|10457.2|10452.2|10456.9|10451.9|10457.2|10452.2|10456.9|10451.9|1
1730974500000|2024-11-07 10:15:00|10456.8|10451.8|10456.7|10451.7|10456.8|10451.8|10456.7|10451.7|0
1730974510000|2024-11-07 10:15:10|10456.6|10451.6|10455.7|10450.7|10456.6|10451.6|10455.7|10450.7|2
1730974520000|2024-11-07 10:15:20|10455.8|10450.8|10456.2|10451.2|10456.2|10451.2|10455.4|10450.4|10
1730974530000|2024-11-07 10:15:30|10456.3|10451.3|10456.4|10451.4|10456.4|10451.4|10456.2|10451.2|0
1730974540000|2024-11-07 10:15:40|10456.3|10451.3|10456.4|10451.4|10456.4|10451.4|10456.3|10451.3|0
1730974550000|2024-11-07 10:15:50|10456.3|10451.3|10456.4|10451.4|10456.4|10451.4|10456.3|10451.3|0
1730974560000|2024-11-07 10:16:00|10456.3|10451.3|10455.4|10450.4|10456.3|10451.3|10455.4|10450.4|3
1730974570000|2024-11-07 10:16:10|10455.3|10450.3|10455.3|10450.3|10455.3|10450.3|10455.3|10450.3|0
1730974580000|2024-11-07 10:16:20|10455.1|10450.1|10455.3|10450.3|10455.3|10450.3|10454.9|10449.9|4
1730974590000|2024-11-07 10:16:30|10455.2|10450.2|10456|10451|10456|10451|10455.2|10450.2|4
1730974600000|2024-11-07 10:16:40|10455.8|10450.8|10456.3|10451.3|10456.3|10451.3|10455.8|10450.8|2
1730974610000|2024-11-07 10:16:50|10456.4|10451.4|10456.4|10451.4|10456.4|10451.4|10456.3|10451.3|0
1730974620000|2024-11-07 10:17:00|10456.3|10451.3|10456.2|10451.2|10456.3|10451.3|10456.2|10451.2|1
1730974630000|2024-11-07 10:17:10|10456.1|10451.1|10456.1|10451.1|10456.1|10451.1|10455.4|10450.4|4
1730974640000|2024-11-07 10:17:20|10455.5|10450.5|10455.4|10450.4|10455.5|10450.5|10455.4|10450.4|0
1730974650000|2024-11-07 10:17:30|10455.9|10450.9|10455.4|10450.4|10455.9|10450.9|10455.4|10450.4|3
1730974660000|2024-11-07 10:17:40|10455.8|10450.8|10455.8|10450.8|10455.9|10450.9|10455.8|10450.8|1
1730974670000|2024-11-07 10:17:50|10455.7|10450.7|10455.7|10450.7|10455.7|10450.7|10455.6|10450.6|0
1730974680000|2024-11-07 10:18:00|10455.8|10450.8|10455.3|10450.3|10455.8|10450.8|10455.3|10450.3|2
1730974690000|2024-11-07 10:18:10|10455.2|10450.2|10454.9|10449.9|10455.3|10450.3|10454.9|10449.9|0
1730974700000|2024-11-07 10:18:20|10454.8|10449.8|10454.8|10449.8|10454.9|10449.9|10454.8|10449.8|0
1730974710000|2024-11-07 10:18:30|10454.9|10449.9|10454.9|10449.9|10454.9|10449.9|10454.8|10449.8|0
1730974720000|2024-11-07 10:18:40|10454.8|10449.8|10454.8|10449.8|10454.8|10449.8|10454.8|10449.8|0
1730974730000|2024-11-07 10:18:50|10454.9|10449.9|10454.9|10449.9|10454.9|10449.9|10454.9|10449.9|0
1730974740000|2024-11-07 10:19:00|||||||||1
1730974750000|2024-11-07 10:19:10|10454.8|10449.8|10454.6|10449.6|10454.8|10449.8|10454.4|10449.4|0
1730974770000|2024-11-07 10:19:30|10454.4|10449.4|10454.4|10449.4|10454.4|10449.4|10454.4|10449.4|0
1730974780000|2024-11-07 10:19:40|10454.3|10449.3|10454.2|10449.2|10454.3|10449.3|10454.2|10449.2|1
1730974800000|2024-11-07 10:20:00|10453.9|10448.9|10454.1|10449.1|10454.5|10449.5|10453.9|10448.9|4
1730974810000|2024-11-07 10:20:10|10453.6|10448.6|10453.3|10448.3|10453.6|10448.6|10453.3|10448.3|2
1730974820000|2024-11-07 10:20:20|10453.4|10448.4|10453.6|10448.6|10453.8|10448.8|10453.3|10448.3|0
1730974830000|2024-11-07 10:20:30|10453.5|10448.5|10453.8|10448.8|10453.8|10448.8|10453.4|10448.4|4
1730974840000|2024-11-07 10:20:40|10453.9|10448.9|10453.8|10448.8|10453.9|10448.9|10453.8|10448.8|5
1730974850000|2024-11-07 10:20:50|10453.5|10448.5|10453.5|10448.5|10453.5|10448.5|10453.4|10448.4|0
1730974860000|2024-11-07 10:21:00|10453.4|10448.4|10453.8|10448.8|10453.8|10448.8|10453.4|10448.4|0
1730974870000|2024-11-07 10:21:10|10453.7|10448.7|10453.4|10448.4|10453.7|10448.7|10453.4|10448.4|1
1730974880000|2024-11-07 10:21:20|10453.5|10448.5|10453.5|10448.5|10453.5|10448.5|10453.5|10448.5|0
1730974890000|2024-11-07 10:21:30|10453.7|10448.7|10453.4|10448.4|10453.7|10448.7|10453.4|10448.4|0
1730974900000|2024-11-07 10:21:40|10453.1|10448.1|10452.7|10447.7|10453.2|10448.2|10452.4|10447.4|1
1730974910000|2024-11-07 10:21:50|10452.6|10447.6|10452.2|10447.2|10452.6|10447.6|10452.2|10447.2|2
1730974920000|2024-11-07 10:22:00|10452.3|10447.3|10452.2|10447.2|10452.3|10447.3|10452.2|10447.2|1
1730974930000|2024-11-07 10:22:10|10452.3|10447.3|10452.4|10447.4|10452.4|10447.4|10452.3|10447.3|0
1730974940000|2024-11-07 10:22:20|10452.5|10447.5|10452.5|10447.5|10452.8|10447.8|10452.5|10447.5|0
1730974950000|2024-11-07 10:22:30|10452.7|10447.7|10453.3|10448.3|10453.3|10448.3|10452.7|10447.7|1
1730974960000|2024-11-07 10:22:40|10453.5|10448.5|10452.9|10447.9|10453.7|10448.7|10452.9|10447.9|2
1730974970000|2024-11-07 10:22:50|10453|10448|10453.3|10448.3|10453.4|10448.4|10452.9|10447.9|25
1730974980000|2024-11-07 10:23:00|10453.5|10448.5|10453.5|10448.5|10453.5|10448.5|10453.5|10448.5|21
1730974990000|2024-11-07 10:23:10|10453.3|10448.3|10453|10448|10453.5|10448.5|10452.8|10447.8|61
1730975010000|2024-11-07 10:23:30|10453.3|10448.3|10453.3|10448.3|10453.3|10448.3|10453.3|10448.3|16
1730975020000|2024-11-07 10:23:40|10453.1|10448.1|10452.8|10447.8|10453.1|10448.1|10452.8|10447.8|2
1730975030000|2024-11-07 10:23:50|10453|10448|10453.3|10448.3|10453.3|10448.3|10453|10448|4
1730975040000|2024-11-07 10:24:00|10453.4|10448.4|10453.1|10448.1|10453.4|10448.4|10453.1|10448.1|7
1730975050000|2024-11-07 10:24:10|10452.8|10447.8|10452.8|10447.8|10452.8|10447.8|10452.8|10447.8|19
1730975070000|2024-11-07 10:24:30|10452.6|10447.6|10451.9|10446.9|10452.6|10447.6|10451.8|10446.8|2
1730975080000|2024-11-07 10:24:40|10451.8|10446.8|10451.5|10446.5|10451.8|10446.8|10451.4|10446.4|2
1730975090000|2024-11-07 10:24:50|10451.8|10446.8|10452.3|10447.3|10452.4|10447.4|10451.8|10446.8|5
1730975100000|2024-11-07 10:25:00|10452|10447|10452.3|10447.3|10452.3|10447.3|10451.8|10446.8|1
1730975110000|2024-11-07 10:25:10|10452.4|10447.4|10452.3|10447.3|10452.4|10447.4|10452.3|10447.3|1
1730975120000|2024-11-07 10:25:20|10452.4|10447.4|10452.9|10447.9|10452.9|10447.9|10452.3|10447.3|0
1730975130000|2024-11-07 10:25:30|10452.8|10447.8|10452.1|10447.1|10452.9|10447.9|10452|10447|27
1730975140000|2024-11-07 10:25:40|10452.3|10447.3|10452.3|10447.3|10452.3|10447.3|10452.3|10447.3|0
1730975150000|2024-11-07 10:25:50|10452.4|10447.4|10452.9|10447.9|10452.9|10447.9|10452.4|10447.4|4
1730975160000|2024-11-07 10:26:00|10453|10448|10453.9|10448.9|10453.9|10448.9|10452.8|10447.8|4
1730975170000|2024-11-07 10:26:10|10454|10449|10453.9|10448.9|10454|10449|10453.8|10448.8|2
1730975180000|2024-11-07 10:26:20|10454|10449|10453.9|10448.9|10454.1|10449.1|10453.8|10448.8|22
1730975190000|2024-11-07 10:26:30|10453.8|10448.8|10453.6|10448.6|10453.9|10448.9|10453.6|10448.6|2
1730975200000|2024-11-07 10:26:40|10453.5|10448.5|10454|10449|10454|10449|10453.5|10448.5|5
1730975210000|2024-11-07 10:26:50|10454.3|10449.3|10454.4|10449.4|10454.4|10449.4|10454.3|10449.3|2
1730975220000|2024-11-07 10:27:00|10454.5|10449.5|10455|10450|10455|10450|10454.5|10449.5|2
1730975230000|2024-11-07 10:27:10|10454.9|10449.9|10455.8|10450.8|10455.9|10450.9|10454.8|10449.8|1
1730975240000|2024-11-07 10:27:20|10455.9|10450.9|10455.4|10450.4|10455.9|10450.9|10455.4|10450.4|0
1730975250000|2024-11-07 10:27:30|10455.5|10450.5|10455.8|10450.8|10455.9|10450.9|10455.4|10450.4|0
1730975260000|2024-11-07 10:27:40|10455.9|10450.9|10456|10451|10456|10451|10455.9|10450.9|0
1730975280000|2024-11-07 10:28:00|10456.3|10451.3|10456.1|10451.1|10456.3|10451.3|10456.1|10451.1|1
1730975290000|2024-11-07 10:28:10|10456.3|10451.3|10456.8|10451.8|10456.8|10451.8|10456.3|10451.3|1
1730975300000|2024-11-07 10:28:20|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|1
1730975310000|2024-11-07 10:28:30|10457|10452|10457|10452|10457|10452|10456.9|10451.9|0
1730975320000|2024-11-07 10:28:40|10456.8|10451.8|10456.9|10451.9|10456.9|10451.9|10456.8|10451.8|2
1730975330000|2024-11-07 10:28:50|10457|10452|10457.5|10452.5|10457.5|10452.5|10456.8|10451.8|2
1730975340000|2024-11-07 10:29:00|10457.4|10452.4|10457.7|10452.7|10457.9|10452.9|10457.4|10452.4|12
1730975350000|2024-11-07 10:29:10|10457.6|10452.6|10457.5|10452.5|10457.6|10452.6|10457.1|10452.1|0
1730975360000|2024-11-07 10:29:20|10457.8|10452.8|10457.5|10452.5|10457.9|10452.9|10457.5|10452.5|3
1730975380000|2024-11-07 10:29:40|10457.3|10452.3|10457.4|10452.4|10457.4|10452.4|10456.8|10451.8|2
1730975390000|2024-11-07 10:29:50|10457.5|10452.5|10457.9|10452.9|10457.9|10452.9|10457.5|10452.5|0
1730975400000|2024-11-07 10:30:00|10457.8|10452.8|10458.4|10453.4|10458.5|10453.5|10457.8|10452.8|3
1730975410000|2024-11-07 10:30:10|10458.3|10453.3|10458|10453|10458.3|10453.3|10457.2|10452.2|0
1730975420000|2024-11-07 10:30:20|10458.2|10453.2|10458.1|10453.1|10458.2|10453.2|10458.1|10453.1|0
1730975430000|2024-11-07 10:30:30|10458.2|10453.2|10457.9|10452.9|10458.2|10453.2|10457.8|10452.8|0
1730975440000|2024-11-07 10:30:40|10457.8|10452.8|10457.4|10452.4|10458|10453|10457.4|10452.4|2
1730975450000|2024-11-07 10:30:50|10457.5|10452.5|10457.1|10452.1|10457.5|10452.5|10457.1|10452.1|2
1730975460000|2024-11-07 10:31:00|10457|10452|10456.8|10451.8|10457|10452|10456.7|10451.7|4
1730975470000|2024-11-07 10:31:10|10457.1|10452.1|10457|10452|10457.1|10452.1|10456.9|10451.9|2
1730975480000|2024-11-07 10:31:20|10456.9|10451.9|10456.8|10451.8|10456.9|10451.9|10456.8|10451.8|1
1730975490000|2024-11-07 10:31:30|10457|10452|10456.9|10451.9|10457.5|10452.5|10456.9|10451.9|4
1730975500000|2024-11-07 10:31:40|10457|10452|10457.1|10452.1|10457.1|10452.1|10456.9|10451.9|0
1730975510000|2024-11-07 10:31:50|10457|10452|10457.3|10452.3|10457.3|10452.3|10457|10452|3
1730975520000|2024-11-07 10:32:00|10457.1|10452.1|10457.3|10452.3|10457.5|10452.5|10457.1|10452.1|1
1730975530000|2024-11-07 10:32:10|10457.1|10452.1|10457.1|10452.1|10457.1|10452.1|10457.1|10452.1|0
1730975540000|2024-11-07 10:32:20|10456.9|10451.9|10457.4|10452.4|10457.5|10452.5|10456.8|10451.8|6
1730975550000|2024-11-07 10:32:30|10457.3|10452.3|10457.3|10452.3|10457.3|10452.3|10457.3|10452.3|0
1730975560000|2024-11-07 10:32:40|10456.9|10451.9|10457.5|10452.5|10457.5|10452.5|10456.8|10451.8|3
1730975570000|2024-11-07 10:32:50|10457.8|10452.8|10457.8|10452.8|10458|10453|10457.8|10452.8|1
1730975580000|2024-11-07 10:33:00|10457.6|10452.6|10458|10453|10458|10453|10457.6|10452.6|2
1730975590000|2024-11-07 10:33:10|10457.9|10452.9|10458.3|10453.3|10458.3|10453.3|10457.9|10452.9|0
1730975600000|2024-11-07 10:33:20|10458.4|10453.4|10458.4|10453.4|10458.6|10453.6|10458.3|10453.3|17
1730975610000|2024-11-07 10:33:30|10458.3|10453.3|10458.3|10453.3|10458.4|10453.4|10458.3|10453.3|0
1730975620000|2024-11-07 10:33:40|10458.4|10453.4|10458.6|10453.6|10458.6|10453.6|10458.4|10453.4|1
1730975640000|2024-11-07 10:34:00|10458.5|10453.5|10458.4|10453.4|10458.6|10453.6|10458.3|10453.3|0
1730975650000|2024-11-07 10:34:10|10458.3|10453.3|10458.1|10453.1|10458.3|10453.3|10458|10453|1
1730975660000|2024-11-07 10:34:20|10457.9|10452.9|10457.8|10452.8|10457.9|10452.9|10457.8|10452.8|0
1730975670000|2024-11-07 10:34:30|10457.9|10452.9|10457.4|10452.4|10457.9|10452.9|10457.4|10452.4|6
1730975680000|2024-11-07 10:34:40|10457.6|10452.6|10457.9|10452.9|10458|10453|10457.6|10452.6|3
1730975690000|2024-11-07 10:34:50|10458|10453|10458.1|10453.1|10458.1|10453.1|10457.9|10452.9|3
1730975700000|2024-11-07 10:35:00|10458|10453|10458.1|10453.1|10458.1|10453.1|10458|10453|0
1730975710000|2024-11-07 10:35:10|10458|10453|10458.1|10453.1|10458.1|10453.1|10457.9|10452.9|1
1730975720000|2024-11-07 10:35:20|10458.3|10453.3|10458.6|10453.6|10458.9|10453.9|10458.3|10453.3|2
1730975730000|2024-11-07 10:35:30|10458.5|10453.5|10458.9|10453.9|10459|10454|10458.5|10453.5|3
1730975740000|2024-11-07 10:35:40|10459|10454|10459|10454|10459.1|10454.1|10459|10454|0
1730975760000|2024-11-07 10:36:00|10458.9|10453.9|10459.3|10454.3|10459.3|10454.3|10458.8|10453.8|3
1730975790000|2024-11-07 10:36:30|10459|10454|10458.8|10453.8|10459|10454|10458.8|10453.8|0
1730975820000|2024-11-07 10:37:00|10458.6|10453.6|10458.6|10453.6|10458.6|10453.6|10458.4|10453.4|4
1730975830000|2024-11-07 10:37:10|10458.5|10453.5|10457.4|10452.4|10458.5|10453.5|10457.4|10452.4|6
1730975840000|2024-11-07 10:37:20|10457.3|10452.3|10457.4|10452.4|10457.5|10452.5|10457.3|10452.3|0
1730975850000|2024-11-07 10:37:30|10457.5|10452.5|10457|10452|10457.5|10452.5|10457|10452|0
1730975860000|2024-11-07 10:37:40|10457.1|10452.1|10456.9|10451.9|10457.3|10452.3|10456.8|10451.8|2
1730975870000|2024-11-07 10:37:50|10457|10452|10457.4|10452.4|10457.4|10452.4|10456.9|10451.9|0
1730975880000|2024-11-07 10:38:00|10457.3|10452.3|10457.4|10452.4|10457.4|10452.4|10457.3|10452.3|0
1730975890000|2024-11-07 10:38:10|10457.3|10452.3|10457.3|10452.3|10457.3|10452.3|10457.3|10452.3|0
1730975900000|2024-11-07 10:38:20|10457|10452|10457.3|10452.3|10457.3|10452.3|10456.9|10451.9|1
1730975910000|2024-11-07 10:38:30|10456.9|10451.9|10457.2|10452.2|10457.4|10452.4|10456.8|10451.8|0
1730975920000|2024-11-07 10:38:40|10457.1|10452.1|10457.1|10452.1|10457.2|10452.2|10457.1|10452.1|0
1730975930000|2024-11-07 10:38:50|10457.2|10452.2|10457.1|10452.1|10457.2|10452.2|10457.1|10452.1|0
1730975940000|2024-11-07 10:39:00|10457|10452|10457.1|10452.1|10457.2|10452.2|10457|10452|0
1730975950000|2024-11-07 10:39:10|10457.2|10452.2|10457.6|10452.6|10457.6|10452.6|10457.2|10452.2|0
1730975960000|2024-11-07 10:39:20|10458|10453|10457.9|10452.9|10458|10453|10457.9|10452.9|7
1730975970000|2024-11-07 10:39:30|10457.8|10452.8|10457.5|10452.5|10457.8|10452.8|10457.5|10452.5|0
1730975980000|2024-11-07 10:39:40|10457.6|10452.6|10457.5|10452.5|10457.9|10452.9|10457.3|10452.3|4
1730975990000|2024-11-07 10:39:50|10457.8|10452.8|10459.1|10454.1|10459.1|10454.1|10457.8|10452.8|7
1730976000000|2024-11-07 10:40:00|10459.4|10454.4|10458.9|10453.9|10459.4|10454.4|10458.9|10453.9|4
1730976010000|2024-11-07 10:40:10|10458.8|10453.8|10458.8|10453.8|10458.9|10453.9|10458.8|10453.8|2
1730976020000|2024-11-07 10:40:20|10458.5|10453.5|10458.5|10453.5|10458.5|10453.5|10458.5|10453.5|0
1730976030000|2024-11-07 10:40:30|10458.3|10453.3|10459.8|10454.8|10459.8|10454.8|10458.3|10453.3|4
1730976040000|2024-11-07 10:40:40|10459.9|10454.9|10460.4|10455.4|10460.4|10455.4|10459.8|10454.8|2
1730976050000|2024-11-07 10:40:50|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|0
1730976060000|2024-11-07 10:41:00|10459.9|10454.9|10459.8|10454.8|10459.9|10454.9|10459.4|10454.4|17
1730976070000|2024-11-07 10:41:10|10460|10455|10459.8|10454.8|10460|10455|10459.8|10454.8|3
1730976090000|2024-11-07 10:41:30|10459.9|10454.9|10459.9|10454.9|10459.9|10454.9|10459.8|10454.8|0
1730976100000|2024-11-07 10:41:40|10459.8|10454.8|10459.8|10454.8|10460|10455|10459.8|10454.8|0
1730976110000|2024-11-07 10:41:50|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|1
1730976120000|2024-11-07 10:42:00|10459.4|10454.4|10459.6|10454.6|10459.6|10454.6|10459.4|10454.4|2
1730976140000|2024-11-07 10:42:20|10459.8|10454.8|10460|10455|10460|10455|10459.8|10454.8|1
1730976150000|2024-11-07 10:42:30|10460.1|10455.1|10459.9|10454.9|10460.1|10455.1|10459.8|10454.8|2
1730976160000|2024-11-07 10:42:40|10459.8|10454.8|10459.3|10454.3|10459.8|10454.8|10459.1|10454.1|4
1730976170000|2024-11-07 10:42:50|10458.9|10453.9|10459.1|10454.1|10459.1|10454.1|10458.9|10453.9|0
1730976180000|2024-11-07 10:43:00|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|5
1730976190000|2024-11-07 10:43:10|10459|10454|10458.9|10453.9|10459|10454|10458.9|10453.9|0
1730976210000|2024-11-07 10:43:30|10458.8|10453.8|10459.5|10454.5|10459.5|10454.5|10458.8|10453.8|20
1730976220000|2024-11-07 10:43:40|10459.8|10454.8|10460|10455|10460|10455|10459.8|10454.8|1
1730976230000|2024-11-07 10:43:50|10460.3|10455.3|10459.9|10454.9|10460.3|10455.3|10459.9|10454.9|3
1730976240000|2024-11-07 10:44:00|10460|10455|10459.5|10454.5|10460|10455|10459.5|10454.5|1
1730976250000|2024-11-07 10:44:10|10459.4|10454.4|10459.3|10454.3|10459.4|10454.4|10459.3|10454.3|0
1730976260000|2024-11-07 10:44:20|10459.4|10454.4|10459.4|10454.4|10459.4|10454.4|10459.3|10454.3|0
1730976270000|2024-11-07 10:44:30|10459.3|10454.3|10459.3|10454.3|10459.4|10454.4|10459.3|10454.3|0
1730976290000|2024-11-07 10:44:50|10459.4|10454.4|10459.3|10454.3|10459.4|10454.4|10459.3|10454.3|0
1730976300000|2024-11-07 10:45:00|10458.9|10453.9|10458.1|10453.1|10458.9|10453.9|10457.9|10452.9|2
1730976310000|2024-11-07 10:45:10|10458.4|10453.4|10458.4|10453.4|10458.4|10453.4|10458.3|10453.3|0
1730976320000|2024-11-07 10:45:20|10458.5|10453.5|10458.4|10453.4|10458.5|10453.5|10458.4|10453.4|0
1730976330000|2024-11-07 10:45:30|10458.5|10453.5|10458.4|10453.4|10458.6|10453.6|10458.4|10453.4|0
1730976340000|2024-11-07 10:45:40|10458.3|10453.3|10458.5|10453.5|10458.8|10453.8|10458.3|10453.3|1
1730976350000|2024-11-07 10:45:50|10458.6|10453.6|10459.1|10454.1|10459.4|10454.4|10458.6|10453.6|0
1730976360000|2024-11-07 10:46:00|10459.4|10454.4|10460.3|10455.3|10460.3|10455.3|10459.4|10454.4|3
1730976380000|2024-11-07 10:46:20|10460.4|10455.4|10460.5|10455.5|10460.5|10455.5|10460.3|10455.3|0
1730976390000|2024-11-07 10:46:30|10460.6|10455.6|10460.5|10455.5|10460.6|10455.6|10460.5|10455.5|1
1730976400000|2024-11-07 10:46:40|10460.6|10455.6|10461.1|10456.1|10461.1|10456.1|10460.6|10455.6|1
1730976420000|2024-11-07 10:47:00|10461.3|10456.3|10461.1|10456.1|10461.3|10456.3|10460.8|10455.8|2
1730976430000|2024-11-07 10:47:10|10461.3|10456.3|10461.3|10456.3|10461.3|10456.3|10461.3|10456.3|0
1730976460000|2024-11-07 10:47:40|10461|10456|10460.8|10455.8|10461.2|10456.2|10460.8|10455.8|1
1730976470000|2024-11-07 10:47:50|10461|10456|10460.8|10455.8|10461|10456|10460.8|10455.8|1
1730976480000|2024-11-07 10:48:00|10460.9|10455.9|10461.2|10456.2|10461.2|10456.2|10460.9|10455.9|2
1730976490000|2024-11-07 10:48:10|10461.1|10456.1|10461|10456|10461.3|10456.3|10461|10456|22
1730976500000|2024-11-07 10:48:20|10461.2|10456.2|10460.9|10455.9|10461.2|10456.2|10460.8|10455.8|7
1730976510000|2024-11-07 10:48:30|10461|10456|10461|10456|10461.1|10456.1|10460.9|10455.9|2
1730976520000|2024-11-07 10:48:40|10461.1|10456.1|10461.1|10456.1|10461.1|10456.1|10461|10456|4
1730976530000|2024-11-07 10:48:50|10461.3|10456.3|10461.4|10456.4|10461.4|10456.4|10461.3|10456.3|4
1730976540000|2024-11-07 10:49:00|10461.5|10456.5|10461.6|10456.6|10461.6|10456.6|10461.4|10456.4|7
1730976550000|2024-11-07 10:49:10|10461.8|10456.8|10461.8|10456.8|10462.3|10457.3|10461.8|10456.8|11
1730976560000|2024-11-07 10:49:20|10462.3|10457.3|10462.2|10457.2|10462.3|10457.3|10462.2|10457.2|20
1730976570000|2024-11-07 10:49:30|10462.3|10457.3|10462.3|10457.3|10462.3|10457.3|10461.9|10456.9|14
1730976580000|2024-11-07 10:49:40|10462.2|10457.2|10461.9|10456.9|10462.3|10457.3|10461.9|10456.9|14
1730976590000|2024-11-07 10:49:50|10462|10457|10462.2|10457.2|10462.3|10457.3|10462|10457|2
1730976600000|2024-11-07 10:50:00|10462.3|10457.3|10462.3|10457.3|10462.4|10457.4|10462.1|10457.1|12
1730976610000|2024-11-07 10:50:10|10462.1|10457.1|10461.7|10456.7|10462.1|10457.1|10461.7|10456.7|12
1730976620000|2024-11-07 10:50:20|10461.6|10456.6|10461.6|10456.6|10461.7|10456.7|10461.6|10456.6|3
1730976630000|2024-11-07 10:50:30|10461.4|10456.4|10461.3|10456.3|10461.9|10456.9|10460.9|10455.9|27
1730976640000|2024-11-07 10:50:40|10461.7|10456.7|10461.8|10456.8|10461.8|10456.8|10461.7|10456.7|0
1730976650000|2024-11-07 10:50:50|10461.6|10456.6|10461.6|10456.6|10461.6|10456.6|10461.6|10456.6|4
1730976660000|2024-11-07 10:51:00|10461.4|10456.4|10461.8|10456.8|10461.8|10456.8|10461.4|10456.4|9
1730976670000|2024-11-07 10:51:10|10462.1|10457.1|10462|10457|10462.2|10457.2|10462|10457|6
1730976680000|2024-11-07 10:51:20|10462.3|10457.3|10462.3|10457.3|10462.3|10457.3|10461.9|10456.9|4
1730976690000|2024-11-07 10:51:30|10462.2|10457.2|10462.2|10457.2|10462.3|10457.3|10462.2|10457.2|2
1730976700000|2024-11-07 10:51:40|10462.4|10457.4|10462.4|10457.4|10462.8|10457.8|10462.4|10457.4|1
1730976710000|2024-11-07 10:51:50|10462.3|10457.3|10462.5|10457.5|10462.5|10457.5|10462.3|10457.3|1
1730976720000|2024-11-07 10:52:00|10462.8|10457.8|10463.3|10458.3|10463.3|10458.3|10462.7|10457.7|3
1730976730000|2024-11-07 10:52:10|10463.4|10458.4|10462.9|10457.9|10463.4|10458.4|10462.9|10457.9|1
1730976740000|2024-11-07 10:52:20|10462.8|10457.8|10462.9|10457.9|10462.9|10457.9|10462.7|10457.7|4
1730976750000|2024-11-07 10:52:30|10462.8|10457.8|10462.3|10457.3|10462.9|10457.9|10462.1|10457.1|1
1730976760000|2024-11-07 10:52:40|10462.2|10457.2|10461.8|10456.8|10462.2|10457.2|10461.7|10456.7|0
1730976770000|2024-11-07 10:52:50|10462|10457|10462.4|10457.4|10462.4|10457.4|10461.9|10456.9|0
1730976780000|2024-11-07 10:53:00|10462.2|10457.2|10461.9|10456.9|10462.2|10457.2|10461.9|10456.9|0
1730976790000|2024-11-07 10:53:10|10462|10457|10461.8|10456.8|10462|10457|10461.8|10456.8|0
1730976800000|2024-11-07 10:53:20|10461.9|10456.9|10461.8|10456.8|10462|10457|10461.8|10456.8|2
1730976820000|2024-11-07 10:53:40|10461.7|10456.7|10462.3|10457.3|10462.3|10457.3|10461.7|10456.7|2
1730976830000|2024-11-07 10:53:50|10462.4|10457.4|10462|10457|10462.4|10457.4|10462|10457|0
1730976840000|2024-11-07 10:54:00|10462.2|10457.2|10461.9|10456.9|10462.2|10457.2|10461.9|10456.9|0
1730976850000|2024-11-07 10:54:10|10461.7|10456.7|10461.1|10456.1|10461.7|10456.7|10461.1|10456.1|0
1730976860000|2024-11-07 10:54:20|10460.8|10455.8|10460.7|10455.7|10460.8|10455.8|10460.7|10455.7|1
1730976870000|2024-11-07 10:54:30|10460.8|10455.8|10461.3|10456.3|10461.3|10456.3|10460.7|10455.7|2
1730976880000|2024-11-07 10:54:40|10461.1|10456.1|10461|10456|10461.1|10456.1|10461|10456|2
1730976890000|2024-11-07 10:54:50|10460.8|10455.8|10460.8|10455.8|10460.8|10455.8|10460.7|10455.7|2
1730976900000|2024-11-07 10:55:00|10460.9|10455.9|10460.8|10455.8|10460.9|10455.9|10460.8|10455.8|0
1730976920000|2024-11-07 10:55:20|10460.9|10455.9|10460.9|10455.9|10460.9|10455.9|10460.8|10455.8|0
1730976930000|2024-11-07 10:55:30|10460.8|10455.8|10460.7|10455.7|10460.8|10455.8|10460.7|10455.7|0
1730976940000|2024-11-07 10:55:40|10460.6|10455.6|10461.3|10456.3|10461.3|10456.3|10460.4|10455.4|3
1730976950000|2024-11-07 10:55:50|10461.2|10456.2|10461.2|10456.2|10461.3|10456.3|10461.2|10456.2|0
1730976960000|2024-11-07 10:56:00|10461.1|10456.1|10461.4|10456.4|10461.7|10456.7|10460.9|10455.9|2
1730976970000|2024-11-07 10:56:10|10461.5|10456.5|10461.6|10456.6|10461.6|10456.6|10461.4|10456.4|2
1730976980000|2024-11-07 10:56:20|10461.5|10456.5|10461.4|10456.4|10461.5|10456.5|10461.4|10456.4|0
1730977000000|2024-11-07 10:56:40|10461.2|10456.2|10461.3|10456.3|10461.3|10456.3|10461.2|10456.2|0
1730977010000|2024-11-07 10:56:50|10461.2|10456.2|10461.1|10456.1|10461.3|10456.3|10461.1|10456.1|1
1730977020000|2024-11-07 10:57:00|10460.9|10455.9|10460.8|10455.8|10460.9|10455.9|10460.6|10455.6|5
1730977030000|2024-11-07 10:57:10|10460.7|10455.7|10460.6|10455.6|10460.8|10455.8|10460.6|10455.6|1
1730977040000|2024-11-07 10:57:20|10460.4|10455.4|10460.4|10455.4|10460.4|10455.4|10460.4|10455.4|0
1730977050000|2024-11-07 10:57:30|10460.3|10455.3|10460.8|10455.8|10460.8|10455.8|10460.3|10455.3|2
1730977060000|2024-11-07 10:57:40|10460.7|10455.7|10460.4|10455.4|10460.8|10455.8|10460.4|10455.4|0
1730977070000|2024-11-07 10:57:50|10460.3|10455.3|10460.2|10455.2|10460.3|10455.3|10459.9|10454.9|22
1730977080000|2024-11-07 10:58:00|10460.3|10455.3|10460.2|10455.2|10460.3|10455.3|10460.2|10455.2|0
1730977090000|2024-11-07 10:58:10|10459.8|10454.8|10460.2|10455.2|10460.4|10455.4|10459.8|10454.8|1
1730977100000|2024-11-07 10:58:20|10460.3|10455.3|10460.2|10455.2|10460.3|10455.3|10460.2|10455.2|0
1730977110000|2024-11-07 10:58:30|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|0
1730977120000|2024-11-07 10:58:40|10460.1|10455.1|10459.9|10454.9|10460.1|10455.1|10459.9|10454.9|15
1730977130000|2024-11-07 10:58:50|10459.7|10454.7|10459.8|10454.8|10459.8|10454.8|10459.7|10454.7|0
1730977140000|2024-11-07 10:59:00|10459.7|10454.7|10460|10455|10460.1|10455.1|10459.7|10454.7|4
1730977150000|2024-11-07 10:59:10|10459.9|10454.9|10459.9|10454.9|10460|10455|10459.9|10454.9|1
1730977160000|2024-11-07 10:59:20|10460|10455|10459.6|10454.6|10460|10455|10459.4|10454.4|9
1730977170000|2024-11-07 10:59:30|10459.8|10454.8|10459.8|10454.8|10459.8|10454.8|10459.4|10454.4|2
1730977190000|2024-11-07 10:59:50|10459.7|10454.7|10459.5|10454.5|10459.7|10454.7|10459.2|10454.2|2
1730977200000|2024-11-07 11:00:00|10459.6|10454.6|10459.3|10454.3|10459.8|10454.8|10459.3|10454.3|0
1730977210000|2024-11-07 11:00:10|10459.6|10454.6|10460.3|10455.3|10460.3|10455.3|10459.6|10454.6|1
1730977220000|2024-11-07 11:00:20|10460.5|10455.5|10460.3|10455.3|10460.6|10455.6|10460.3|10455.3|0
1730977230000|2024-11-07 11:00:30|10460.4|10455.4|10460.5|10455.5|10460.6|10455.6|10460.4|10455.4|0
1730977240000|2024-11-07 11:00:40|10460.6|10455.6|10460.7|10455.7|10460.8|10455.8|10460.4|10455.4|0
1730977250000|2024-11-07 11:00:50|10460.8|10455.8|10460.9|10455.9|10461.3|10456.3|10460.8|10455.8|4
1730977260000|2024-11-07 11:01:00|10460.8|10455.8|10460.4|10455.4|10460.8|10455.8|10460.4|10455.4|8
1730977270000|2024-11-07 11:01:10|10460.2|10455.2|10460.5|10455.5|10460.5|10455.5|10460.2|10455.2|0
1730977280000|2024-11-07 11:01:20|10460.3|10455.3|10460.3|10455.3|10460.4|10455.4|10460.3|10455.3|0
1730977290000|2024-11-07 11:01:30|10460.2|10455.2|10460.5|10455.5|10460.5|10455.5|10460.1|10455.1|1
1730977300000|2024-11-07 11:01:40|10460.3|10455.3|10460.4|10455.4|10460.4|10455.4|10460.3|10455.3|0
1730977310000|2024-11-07 11:01:50|10460.3|10455.3|10460.4|10455.4|10460.4|10455.4|10460.3|10455.3|0
1730977320000|2024-11-07 11:02:00|10460.5|10455.5|10460.4|10455.4|10460.5|10455.5|10460.4|10455.4|0
1730977330000|2024-11-07 11:02:10|10460.6|10455.6|10460.5|10455.5|10460.6|10455.6|10460.5|10455.5|0
1730977340000|2024-11-07 11:02:20|10460.6|10455.6|10459.5|10454.5|10460.8|10455.8|10459.4|10454.4|2
1730977350000|2024-11-07 11:02:30|10459.8|10454.8|10459.7|10454.7|10459.8|10454.8|10459.7|10454.7|1
1730977360000|2024-11-07 11:02:40|10459.8|10454.8|10459.8|10454.8|10459.8|10454.8|10459.7|10454.7|0
1730977370000|2024-11-07 11:02:50|10459.7|10454.7|10459.7|10454.7|10459.8|10454.8|10459.7|10454.7|2
1730977380000|2024-11-07 11:03:00|10459.8|10454.8|10459.7|10454.7|10459.8|10454.8|10459.7|10454.7|0
1730977390000|2024-11-07 11:03:10|10459.8|10454.8|10459.8|10454.8|10459.8|10454.8|10459.8|10454.8|0
1730977410000|2024-11-07 11:03:30|10459.9|10454.9|10460.4|10455.4|10460.4|10455.4|10459.9|10454.9|10
1730977420000|2024-11-07 11:03:40|10460.5|10455.5|10460.8|10455.8|10460.9|10455.9|10460.5|10455.5|2
1730977440000|2024-11-07 11:04:00|10461|10456|10461.2|10456.2|10461.2|10456.2|10461|10456|6
1730977450000|2024-11-07 11:04:10|10461|10456|10460.9|10455.9|10461.3|10456.3|10460.9|10455.9|5
1730977460000|2024-11-07 11:04:20|10461|10456|10461|10456|10461|10456|10460.8|10455.8|3
1730977470000|2024-11-07 11:04:30|10461.3|10456.3|10460.9|10455.9|10461.3|10456.3|10460.9|10455.9|0
1730977480000|2024-11-07 11:04:40|10461.1|10456.1|10461.6|10456.6|10461.6|10456.6|10461.1|10456.1|1
1730977490000|2024-11-07 11:04:50|10461.8|10456.8|10462|10457|10462|10457|10461.8|10456.8|3
1730977500000|2024-11-07 11:05:00|10462.1|10457.1|10462.2|10457.2|10462.4|10457.4|10462.1|10457.1|21
1730977510000|2024-11-07 11:05:10|10461.9|10456.9|10462.3|10457.3|10462.3|10457.3|10461.8|10456.8|2
1730977520000|2024-11-07 11:05:20|10462.2|10457.2|10462.3|10457.3|10462.3|10457.3|10462.2|10457.2|0
1730977530000|2024-11-07 11:05:30|10462.2|10457.2|10461.9|10456.9|10462.2|10457.2|10461.9|10456.9|0
1730977540000|2024-11-07 11:05:40|10462.2|10457.2|10462.5|10457.5|10462.7|10457.7|10462.2|10457.2|2
1730977550000|2024-11-07 11:05:50|10462.4|10457.4|10462.8|10457.8|10462.8|10457.8|10462.4|10457.4|1
1730977560000|2024-11-07 11:06:00|10462.9|10457.9|10462.9|10457.9|10463.3|10458.3|10462.9|10457.9|7
1730977570000|2024-11-07 11:06:10|10462.8|10457.8|10462.5|10457.5|10462.8|10457.8|10462.4|10457.4|4
1730977580000|2024-11-07 11:06:20|10462.4|10457.4|10462.9|10457.9|10462.9|10457.9|10462.4|10457.4|0
1730977590000|2024-11-07 11:06:30|10463.1|10458.1|10463.5|10458.5|10463.5|10458.5|10463.1|10458.1|3
1730977600000|2024-11-07 11:06:40|10463.6|10458.6|10463.5|10458.5|10463.8|10458.8|10463.5|10458.5|0
1730977610000|2024-11-07 11:06:50|10463.4|10458.4|10463.4|10458.4|10463.5|10458.5|10463.4|10458.4|0
1730977620000|2024-11-07 11:07:00|10463.5|10458.5|10463.5|10458.5|10463.5|10458.5|10463.5|10458.5|1
1730977630000|2024-11-07 11:07:10|10463.4|10458.4|10462.9|10457.9|10463.4|10458.4|10462.9|10457.9|1
1730977640000|2024-11-07 11:07:20|10462.7|10457.7|10462.9|10457.9|10462.9|10457.9|10462.6|10457.6|0
1730977650000|2024-11-07 11:07:30|10463|10458|10462.9|10457.9|10463|10458|10462.9|10457.9|0
1730977660000|2024-11-07 11:07:40|10462.7|10457.7|10462.9|10457.9|10462.9|10457.9|10462.7|10457.7|8
1730977670000|2024-11-07 11:07:50|10462.8|10457.8|10462.7|10457.7|10462.9|10457.9|10462.7|10457.7|0
1730977680000|2024-11-07 11:08:00|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|10462.7|10457.7|0
1730977690000|2024-11-07 11:08:10|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|0
1730977700000|2024-11-07 11:08:20|10462.6|10457.6|10462.8|10457.8|10462.8|10457.8|10462.4|10457.4|1
1730977710000|2024-11-07 11:08:30|10462.3|10457.3|10463.4|10458.4|10463.4|10458.4|10462.3|10457.3|0
1730977720000|2024-11-07 11:08:40|10463.3|10458.3|10463.5|10458.5|10463.5|10458.5|10463.3|10458.3|0
1730977730000|2024-11-07 11:08:50|10463.6|10458.6|10462.9|10457.9|10463.7|10458.7|10462.9|10457.9|18
1730977740000|2024-11-07 11:09:00|10462.8|10457.8|10462.9|10457.9|10462.9|10457.9|10462.7|10457.7|0
1730977760000|2024-11-07 11:09:20|10463|10458|10463|10458|10463|10458|10463|10458|0
1730977770000|2024-11-07 11:09:30|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|1
1730977780000|2024-11-07 11:09:40|10462.5|10457.5|10462.5|10457.5|10462.8|10457.8|10462.4|10457.4|2
1730977790000|2024-11-07 11:09:50|10462.4|10457.4|10462.2|10457.2|10462.4|10457.4|10462.1|10457.1|0
1730977800000|2024-11-07 11:10:00|10462.3|10457.3|10462.3|10457.3|10462.3|10457.3|10462.2|10457.2|1
1730977810000|2024-11-07 11:10:10|10462.7|10457.7|10462.8|10457.8|10462.8|10457.8|10462.3|10457.3|3
1730977820000|2024-11-07 11:10:20|10462.9|10457.9|10462.8|10457.8|10462.9|10457.9|10462.8|10457.8|1
1730977830000|2024-11-07 11:10:30|10462.9|10457.9|10463|10458|10463|10458|10462.9|10457.9|0
1730977840000|2024-11-07 11:10:40|10462.9|10457.9|10462.7|10457.7|10463.4|10458.4|10462.5|10457.5|0
1730977850000|2024-11-07 11:10:50|10462.6|10457.6|10462.8|10457.8|10462.8|10457.8|10462.6|10457.6|0
1730977860000|2024-11-07 11:11:00|10462.7|10457.7|10462.5|10457.5|10462.8|10457.8|10462.5|10457.5|0
1730977870000|2024-11-07 11:11:10|10462.8|10457.8|10462.9|10457.9|10463.3|10458.3|10462.8|10457.8|0
1730977880000|2024-11-07 11:11:20|10462.8|10457.8|10462.9|10457.9|10462.9|10457.9|10462.8|10457.8|0
1730977890000|2024-11-07 11:11:30|10462.8|10457.8|10462.8|10457.8|10462.9|10457.9|10462.8|10457.8|0
1730977910000|2024-11-07 11:11:50|10462.7|10457.7|10462.4|10457.4|10462.7|10457.7|10462.4|10457.4|2
1730977920000|2024-11-07 11:12:00|10462.2|10457.2|10462.2|10457.2|10462.3|10457.3|10462.2|10457.2|2
1730977930000|2024-11-07 11:12:10|10462.1|10457.1|10462.5|10457.5|10462.5|10457.5|10462.1|10457.1|3
1730977940000|2024-11-07 11:12:20|10462.6|10457.6|10462.2|10457.2|10462.6|10457.6|10462.2|10457.2|1
1730977960000|2024-11-07 11:12:40|10461.9|10456.9|10462.3|10457.3|10462.3|10457.3|10461.9|10456.9|1
1730977970000|2024-11-07 11:12:50|10462.4|10457.4|10462.7|10457.7|10462.7|10457.7|10462.4|10457.4|3
1730977980000|2024-11-07 11:13:00|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|0
1730977990000|2024-11-07 11:13:10|10462.7|10457.7|10462.7|10457.7|10462.8|10457.8|10462.7|10457.7|0
1730978000000|2024-11-07 11:13:20|10462.8|10457.8|10462.7|10457.7|10462.8|10457.8|10462.7|10457.7|0
1730978010000|2024-11-07 11:13:30|10462.6|10457.6|10462|10457|10462.6|10457.6|10461.9|10456.9|8
1730978020000|2024-11-07 11:13:40|10462.3|10457.3|10462.3|10457.3|10462.3|10457.3|10462.2|10457.2|0
1730978030000|2024-11-07 11:13:50|10462.2|10457.2|10462.2|10457.2|10462.2|10457.2|10461.9|10456.9|1
1730978040000|2024-11-07 11:14:00|10462|10457|10462.8|10457.8|10462.8|10457.8|10462|10457|1
1730978050000|2024-11-07 11:14:10|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|2
1730978070000|2024-11-07 11:14:30|10462.4|10457.4|10462.2|10457.2|10462.4|10457.4|10462.2|10457.2|0
1730978080000|2024-11-07 11:14:40|10461.9|10456.9|10461.9|10456.9|10461.9|10456.9|10461.9|10456.9|0
1730978090000|2024-11-07 11:14:50|10462.1|10457.1|10461.9|10456.9|10462.2|10457.2|10461.9|10456.9|1
1730978110000|2024-11-07 11:15:10|10461.8|10456.8|10461.8|10456.8|10461.8|10456.8|10461.7|10456.7|1
1730978120000|2024-11-07 11:15:20|10461.7|10456.7|10461.5|10456.5|10461.8|10456.8|10461.5|10456.5|0
1730978130000|2024-11-07 11:15:30|10461.7|10456.7|10460.9|10455.9|10461.7|10456.7|10460.9|10455.9|1
1730978140000|2024-11-07 11:15:40|10460.8|10455.8|10460.4|10455.4|10460.8|10455.8|10460.4|10455.4|2
1730978150000|2024-11-07 11:15:50|10460.5|10455.5|10460.6|10455.6|10460.6|10455.6|10460.5|10455.5|2
1730978160000|2024-11-07 11:16:00|10460.8|10455.8|10460.8|10455.8|10460.8|10455.8|10460.4|10455.4|1
1730978170000|2024-11-07 11:16:10|10461.1|10456.1|10460.9|10455.9|10461.2|10456.2|10460.9|10455.9|1
1730978180000|2024-11-07 11:16:20|10461.1|10456.1|10460.9|10455.9|10461.2|10456.2|10460.9|10455.9|1
1730978190000|2024-11-07 11:16:30|10460.8|10455.8|10461|10456|10461|10456|10460.8|10455.8|0
1730978200000|2024-11-07 11:16:40|10460.9|10455.9|10460.6|10455.6|10460.9|10455.9|10460.6|10455.6|3
1730978210000|2024-11-07 11:16:50|10460.2|10455.2|10459.9|10454.9|10460.2|10455.2|10459.9|10454.9|0
1730978240000|2024-11-07 11:17:20|10460.2|10455.2|10460.3|10455.3|10460.3|10455.3|10460.2|10455.2|5
1730978250000|2024-11-07 11:17:30|10460.4|10455.4|10460.8|10455.8|10460.8|10455.8|10460.4|10455.4|3
1730978260000|2024-11-07 11:17:40|10460.7|10455.7|10461.3|10456.3|10461.3|10456.3|10460.7|10455.7|0
1730978270000|2024-11-07 11:17:50|10461.2|10456.2|10461|10456|10461.2|10456.2|10460.9|10455.9|0
1730978280000|2024-11-07 11:18:00|10461.2|10456.2|10461.2|10456.2|10461.3|10456.3|10461.2|10456.2|0
1730978290000|2024-11-07 11:18:10|10461.1|10456.1|10461.3|10456.3|10461.3|10456.3|10461.1|10456.1|0
1730978300000|2024-11-07 11:18:20|10461.2|10456.2|10461.3|10456.3|10461.3|10456.3|10461.2|10456.2|0
1730978310000|2024-11-07 11:18:30|10461.2|10456.2|10461.2|10456.2|10461.2|10456.2|10461.2|10456.2|1
1730978320000|2024-11-07 11:18:40|10461.3|10456.3|10461.3|10456.3|10461.3|10456.3|10461.2|10456.2|0
1730978330000|2024-11-07 11:18:50|10461.2|10456.2|10460.9|10455.9|10461.2|10456.2|10460.9|10455.9|0
1730978350000|2024-11-07 11:19:10|10460.6|10455.6|10460.6|10455.6|10460.6|10455.6|10460.6|10455.6|2
1730978360000|2024-11-07 11:19:20|10460.4|10455.4|10460.5|10455.5|10460.5|10455.5|10460.4|10455.4|3
1730978370000|2024-11-07 11:19:30|10460.7|10455.7|10460.5|10455.5|10460.7|10455.7|10460.4|10455.4|0
1730978380000|2024-11-07 11:19:40|10460.8|10455.8|10460.6|10455.6|10460.8|10455.8|10460.4|10455.4|4
1730978390000|2024-11-07 11:19:50|10460.5|10455.5|10460.4|10455.4|10460.7|10455.7|10460.4|10455.4|0
1730978400000|2024-11-07 11:20:00|10460.7|10455.7|10460.7|10455.7|10460.8|10455.8|10460.7|10455.7|3
1730978410000|2024-11-07 11:20:10|10460.9|10455.9|10460.9|10455.9|10461.2|10456.2|10460.7|10455.7|0
1730978420000|2024-11-07 11:20:20|10461|10456|10461.2|10456.2|10461.2|10456.2|10460.9|10455.9|2
1730978430000|2024-11-07 11:20:30|10460.9|10455.9|10461.7|10456.7|10461.7|10456.7|10460.9|10455.9|2
1730978440000|2024-11-07 11:20:40|10461.6|10456.6|10461.8|10456.8|10461.8|10456.8|10461.4|10456.4|4
1730978450000|2024-11-07 11:20:50|10461.7|10456.7|10462.2|10457.2|10462.2|10457.2|10461.4|10456.4|9
1730978460000|2024-11-07 11:21:00|10461.9|10456.9|10461.9|10456.9|10461.9|10456.9|10461.9|10456.9|0
1730978480000|2024-11-07 11:21:20|10461.8|10456.8|10461.9|10456.9|10461.9|10456.9|10461.4|10456.4|1
1730978490000|2024-11-07 11:21:30|10462.2|10457.2|10462.1|10457.1|10462.2|10457.2|10462.1|10457.1|1
1730978500000|2024-11-07 11:21:40|10462.4|10457.4|10462.2|10457.2|10462.4|10457.4|10462.2|10457.2|0
1730978510000|2024-11-07 11:21:50|10462.3|10457.3|10462.3|10457.3|10462.3|10457.3|10462.2|10457.2|0
1730978520000|2024-11-07 11:22:00|10461.9|10456.9|10461.4|10456.4|10461.9|10456.9|10461.4|10456.4|16
1730978530000|2024-11-07 11:22:10|10461.7|10456.7|10461.4|10456.4|10461.7|10456.7|10461.4|10456.4|1
1730978540000|2024-11-07 11:22:20|10461.6|10456.6|10461.6|10456.6|10461.6|10456.6|10461.6|10456.6|2
1730978550000|2024-11-07 11:22:30|10461.4|10456.4|10461.8|10456.8|10461.8|10456.8|10461.4|10456.4|3
1730978560000|2024-11-07 11:22:40|10461.7|10456.7|10462.4|10457.4|10462.4|10457.4|10461.7|10456.7|0
1730978570000|2024-11-07 11:22:50|10462.6|10457.6|10462.7|10457.7|10462.8|10457.8|10462.6|10457.6|1
1730978580000|2024-11-07 11:23:00|10462.8|10457.8|10462.2|10457.2|10462.8|10457.8|10462.2|10457.2|1
1730978590000|2024-11-07 11:23:10|10462.3|10457.3|10462.2|10457.2|10462.3|10457.3|10461.9|10456.9|0
1730978600000|2024-11-07 11:23:20|10462.1|10457.1|10462|10457|10462.1|10457.1|10461.9|10456.9|0
1730978610000|2024-11-07 11:23:30|10462.2|10457.2|10461.7|10456.7|10462.2|10457.2|10461.7|10456.7|0
1730978620000|2024-11-07 11:23:40|10461.6|10456.6|10461.3|10456.3|10461.8|10456.8|10461.2|10456.2|0
1730978630000|2024-11-07 11:23:50|10461.2|10456.2|10461.1|10456.1|10461.3|10456.3|10461.1|10456.1|0
1730978640000|2024-11-07 11:24:00|10460.9|10455.9|10460.5|10455.5|10460.9|10455.9|10460.4|10455.4|3
1730978650000|2024-11-07 11:24:10|10460.4|10455.4|10460.3|10455.3|10460.4|10455.4|10460.2|10455.2|1
1730978660000|2024-11-07 11:24:20|10460.4|10455.4|10460.3|10455.3|10460.4|10455.4|10460.3|10455.3|1
1730978670000|2024-11-07 11:24:30|10460.4|10455.4|10460.4|10455.4|10460.4|10455.4|10460.3|10455.3|0
1730978680000|2024-11-07 11:24:40|10460.5|10455.5|10460.5|10455.5|10460.5|10455.5|10460.4|10455.4|3
1730978690000|2024-11-07 11:24:50|10460.4|10455.4|10460.7|10455.7|10460.8|10455.8|10460.4|10455.4|0
1730978700000|2024-11-07 11:25:00|10460.6|10455.6|10459.9|10454.9|10460.6|10455.6|10459.9|10454.9|0
1730978710000|2024-11-07 11:25:10|10459.7|10454.7|10459.3|10454.3|10459.8|10454.8|10459.3|10454.3|4
1730978720000|2024-11-07 11:25:20|10459.2|10454.2|10459.7|10454.7|10459.8|10454.8|10459.2|10454.2|2
1730978730000|2024-11-07 11:25:30|10459.6|10454.6|10459.4|10454.4|10459.6|10454.6|10459.4|10454.4|0
1730978740000|2024-11-07 11:25:40|10459.2|10454.2|10458.7|10453.7|10459.2|10454.2|10458.7|10453.7|0
1730978750000|2024-11-07 11:25:50|10458.6|10453.6|10458.7|10453.7|10458.7|10453.7|10458.6|10453.6|0
1730978760000|2024-11-07 11:26:00|10458.6|10453.6|10458.3|10453.3|10458.6|10453.6|10458.3|10453.3|0
1730978770000|2024-11-07 11:26:10|10458.4|10453.4|10457.8|10452.8|10458.4|10453.4|10457.8|10452.8|0
1730978780000|2024-11-07 11:26:20|10457.7|10452.7|10457.8|10452.8|10457.8|10452.8|10457.4|10452.4|1
1730978790000|2024-11-07 11:26:30|10457.7|10452.7|10457.6|10452.6|10457.8|10452.8|10457.4|10452.4|1
1730978800000|2024-11-07 11:26:40|10457.4|10452.4|10457.4|10452.4|10457.4|10452.4|10457.3|10452.3|0
1730978820000|2024-11-07 11:27:00|10457.3|10452.3|10457.2|10452.2|10457.3|10452.3|10457.2|10452.2|0
1730978830000|2024-11-07 11:27:10|10457.3|10452.3|10457.2|10452.2|10457.3|10452.3|10457.2|10452.2|0
1730978840000|2024-11-07 11:27:20|10457.3|10452.3|10457.3|10452.3|10457.3|10452.3|10457.2|10452.2|0
1730978850000|2024-11-07 11:27:30|10457.6|10452.6|10457.6|10452.6|10457.6|10452.6|10457.6|10452.6|2
1730978860000|2024-11-07 11:27:40|10457.3|10452.3|10457.4|10452.4|10457.5|10452.5|10457.3|10452.3|0
1730978870000|2024-11-07 11:27:50|10457.5|10452.5|10457.5|10452.5|10457.5|10452.5|10457.5|10452.5|0
1730978880000|2024-11-07 11:28:00|10457.7|10452.7|10457.5|10452.5|10457.7|10452.7|10457.4|10452.4|3
1730978890000|2024-11-07 11:28:10|10457.8|10452.8|10457.6|10452.6|10457.8|10452.8|10457.6|10452.6|0
1730978900000|2024-11-07 11:28:20|10457.2|10452.2|10457.3|10452.3|10457.3|10452.3|10457.2|10452.2|0
1730978910000|2024-11-07 11:28:30|10457.2|10452.2|10457.3|10452.3|10457.3|10452.3|10457.2|10452.2|0
1730978920000|2024-11-07 11:28:40|10457.2|10452.2|10456.7|10451.7|10457.2|10452.2|10456.4|10451.4|1
1730978940000|2024-11-07 11:29:00|10456.6|10451.6|10455.9|10450.9|10456.6|10451.6|10455.9|10450.9|1
1730978950000|2024-11-07 11:29:10|||||||||5
1730978960000|2024-11-07 11:29:20|10456.2|10451.2|10456.4|10451.4|10456.4|10451.4|10456.2|10451.2|3
1730978970000|2024-11-07 11:29:30|10456.7|10451.7|10456.8|10451.8|10456.8|10451.8|10456.7|10451.7|1
1730978980000|2024-11-07 11:29:40|10456.6|10451.6|10457.3|10452.3|10457.3|10452.3|10456.4|10451.4|4
1730978990000|2024-11-07 11:29:50|10456.9|10451.9|10457.2|10452.2|10457.3|10452.3|10456.9|10451.9|16
1730979000000|2024-11-07 11:30:00|10456.9|10451.9|10457.3|10452.3|10457.3|10452.3|10456.9|10451.9|2
1730979010000|2024-11-07 11:30:10|10457.2|10452.2|10457.3|10452.3|10457.4|10452.4|10457.2|10452.2|5
1730979020000|2024-11-07 11:30:20|10456.9|10451.9|10457|10452|10457.2|10452.2|10456.9|10451.9|3
1730979030000|2024-11-07 11:30:30|10457.2|10452.2|10457.1|10452.1|10457.2|10452.2|10457.1|10452.1|0
1730979040000|2024-11-07 11:30:40|10456.9|10451.9|10456.9|10451.9|10457.2|10452.2|10456.9|10451.9|1
1730979050000|2024-11-07 11:30:50|10456.7|10451.7|10455.8|10450.8|10456.7|10451.7|10455.8|10450.8|0
1730979060000|2024-11-07 11:31:00|10455.4|10450.4|10455.9|10450.9|10455.9|10450.9|10455.4|10450.4|4
1730979080000|2024-11-07 11:31:20|10456.3|10451.3|10455.9|10450.9|10456.3|10451.3|10455.9|10450.9|2
1730979090000|2024-11-07 11:31:30|10456|10451|10455.9|10450.9|10456.3|10451.3|10455.9|10450.9|2
1730979110000|2024-11-07 11:31:50|10456.1|10451.1|10456.7|10451.7|10456.8|10451.8|10456.1|10451.1|7
1730979120000|2024-11-07 11:32:00|10456.8|10451.8|10457.1|10452.1|10457.2|10452.2|10456.7|10451.7|0
1730979130000|2024-11-07 11:32:10|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|0
1730979140000|2024-11-07 11:32:20|10457|10452|10456.9|10451.9|10457.4|10452.4|10456.9|10451.9|0
1730979150000|2024-11-07 11:32:30|10457|10452|10457.2|10452.2|10457.2|10452.2|10456.9|10451.9|0
1730979160000|2024-11-07 11:32:40|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|0
1730979170000|2024-11-07 11:32:50|10456.7|10451.7|10456.6|10451.6|10456.7|10451.7|10456.6|10451.6|1
1730979180000|2024-11-07 11:33:00|10456.4|10451.4|10457.1|10452.1|10457.1|10452.1|10456.4|10451.4|3
1730979190000|2024-11-07 11:33:10|10456.9|10451.9|10456.9|10451.9|10457.2|10452.2|10456.9|10451.9|0
1730979200000|2024-11-07 11:33:20|10457|10452|10457.2|10452.2|10457.3|10452.3|10457|10452|2
1730979210000|2024-11-07 11:33:30|10457.3|10452.3|10457.4|10452.4|10457.4|10452.4|10457.3|10452.3|0
1730979230000|2024-11-07 11:33:50|10457.2|10452.2|10457.4|10452.4|10457.4|10452.4|10457.2|10452.2|0
1730979250000|2024-11-07 11:34:10|10457.6|10452.6|10457.2|10452.2|10457.8|10452.8|10457.2|10452.2|1
1730979260000|2024-11-07 11:34:20|10457.1|10452.1|10457.2|10452.2|10457.3|10452.3|10457.1|10452.1|2
1730979270000|2024-11-07 11:34:30|10457.3|10452.3|10457.3|10452.3|10457.3|10452.3|10457.2|10452.2|0
1730979280000|2024-11-07 11:34:40|10457.8|10452.8|10457.9|10452.9|10458.3|10453.3|10457.7|10452.7|2
1730979290000|2024-11-07 11:34:50|10458|10453|10458.4|10453.4|10458.8|10453.8|10458|10453|1
1730979300000|2024-11-07 11:35:00|10458.5|10453.5|10459.4|10454.4|10459.4|10454.4|10458.5|10453.5|1
1730979310000|2024-11-07 11:35:10|10459.7|10454.7|10459.7|10454.7|10459.8|10454.8|10459.7|10454.7|1
1730979320000|2024-11-07 11:35:20|10459.4|10454.4|10459.6|10454.6|10459.6|10454.6|10459.4|10454.4|0
1730979330000|2024-11-07 11:35:30|10459.4|10454.4|10459.4|10454.4|10459.7|10454.7|10459.2|10454.2|0
1730979340000|2024-11-07 11:35:40|10459.3|10454.3|10459.4|10454.4|10459.4|10454.4|10459.3|10454.3|0
1730979350000|2024-11-07 11:35:50|10459.3|10454.3|10459.4|10454.4|10459.5|10454.5|10459.3|10454.3|0
1730979360000|2024-11-07 11:36:00|10459.6|10454.6|10459.6|10454.6|10459.6|10454.6|10459.6|10454.6|1
1730979370000|2024-11-07 11:36:10|10459.8|10454.8|10459.8|10454.8|10459.9|10454.9|10459.8|10454.8|1
1730979380000|2024-11-07 11:36:20|10459.7|10454.7|10459.8|10454.8|10459.8|10454.8|10459.7|10454.7|0
1730979390000|2024-11-07 11:36:30|10459.9|10454.9|10460.3|10455.3|10460.3|10455.3|10459.9|10454.9|2
1730979400000|2024-11-07 11:36:40|10460.2|10455.2|10459.9|10454.9|10460.2|10455.2|10459.9|10454.9|0
1730979410000|2024-11-07 11:36:50|10460.1|10455.1|10459.6|10454.6|10460.2|10455.2|10459.6|10454.6|1
1730979420000|2024-11-07 11:37:00|10459.4|10454.4|10459.3|10454.3|10459.4|10454.4|10459.3|10454.3|0
1730979430000|2024-11-07 11:37:10|10459.4|10454.4|10458.6|10453.6|10459.4|10454.4|10458.6|10453.6|0
1730979440000|2024-11-07 11:37:20|10458.3|10453.3|10458.3|10453.3|10458.4|10453.4|10458.2|10453.2|0
1730979450000|2024-11-07 11:37:30|10458.2|10453.2|10458.3|10453.3|10458.3|10453.3|10458.2|10453.2|1
1730979460000|2024-11-07 11:37:40|10458.4|10453.4|10458.4|10453.4|10458.4|10453.4|10458.4|10453.4|0
1730979470000|2024-11-07 11:37:50|10458.6|10453.6|10458.7|10453.7|10458.8|10453.8|10458.6|10453.6|3
1730979480000|2024-11-07 11:38:00|10458.6|10453.6|10458.7|10453.7|10458.8|10453.8|10458.4|10453.4|1
1730979490000|2024-11-07 11:38:10|10458.8|10453.8|10458.4|10453.4|10458.8|10453.8|10458.4|10453.4|3
1730979500000|2024-11-07 11:38:20|10458.3|10453.3|10458.8|10453.8|10458.8|10453.8|10458.3|10453.3|1
1730979520000|2024-11-07 11:38:40|10458.7|10453.7|10458.4|10453.4|10458.7|10453.7|10458.1|10453.1|2
1730979530000|2024-11-07 11:38:50|10458.3|10453.3|10458.4|10453.4|10458.4|10453.4|10458.3|10453.3|0
1730979540000|2024-11-07 11:39:00|10458.3|10453.3|10458.4|10453.4|10458.4|10453.4|10458.3|10453.3|0
1730979550000|2024-11-07 11:39:10|10458.3|10453.3|10457.9|10452.9|10458.3|10453.3|10457.9|10452.9|1
1730979560000|2024-11-07 11:39:20|10458.1|10453.1|10458.9|10453.9|10458.9|10453.9|10458.1|10453.1|2
1730979570000|2024-11-07 11:39:30|10458.8|10453.8|10458.4|10453.4|10458.8|10453.8|10458.3|10453.3|0
1730979580000|2024-11-07 11:39:40|10458.6|10453.6|10458.8|10453.8|10458.8|10453.8|10458.6|10453.6|1
1730979590000|2024-11-07 11:39:50|10458.4|10453.4|10458.7|10453.7|10458.7|10453.7|10458.4|10453.4|3
1730979600000|2024-11-07 11:40:00|10458.5|10453.5|10458.4|10453.4|10458.6|10453.6|10458.4|10453.4|0
1730979610000|2024-11-07 11:40:10|10458.3|10453.3|10457.8|10452.8|10458.3|10453.3|10457.7|10452.7|0
1730979620000|2024-11-07 11:40:20|10457.7|10452.7|10457.9|10452.9|10457.9|10452.9|10457.4|10452.4|2
1730979630000|2024-11-07 11:40:30|10458.1|10453.1|10458.2|10453.2|10458.3|10453.3|10458.1|10453.1|1
1730979640000|2024-11-07 11:40:40|10458.3|10453.3|10458.2|10453.2|10458.3|10453.3|10458.2|10453.2|0
1730979650000|2024-11-07 11:40:50|10458.1|10453.1|10458.4|10453.4|10458.7|10453.7|10457.9|10452.9|2
1730979660000|2024-11-07 11:41:00|10458.3|10453.3|10458.3|10453.3|10458.3|10453.3|10458.3|10453.3|0
1730979670000|2024-11-07 11:41:10|10458.1|10453.1|10458.4|10453.4|10458.5|10453.5|10458.1|10453.1|3
1730979680000|2024-11-07 11:41:20|10458.5|10453.5|10458.4|10453.4|10458.5|10453.5|10458.4|10453.4|0
1730979690000|2024-11-07 11:41:30|10458.3|10453.3|10458.2|10453.2|10458.3|10453.3|10458.1|10453.1|2
1730979700000|2024-11-07 11:41:40|10457.9|10452.9|10458.2|10453.2|10458.3|10453.3|10457.9|10452.9|2
1730979710000|2024-11-07 11:41:50|10458.3|10453.3|10458.7|10453.7|10458.9|10453.9|10458.3|10453.3|3
1730979720000|2024-11-07 11:42:00|10458.6|10453.6|10458.4|10453.4|10458.7|10453.7|10458.4|10453.4|0
1730979730000|2024-11-07 11:42:10|10458.3|10453.3|10458.4|10453.4|10458.4|10453.4|10458.3|10453.3|0
1730979740000|2024-11-07 11:42:20|10458.7|10453.7|10458.4|10453.4|10458.7|10453.7|10458.4|10453.4|0
1730979750000|2024-11-07 11:42:30|10458.5|10453.5|10458.5|10453.5|10458.6|10453.6|10458.4|10453.4|0
1730979760000|2024-11-07 11:42:40|10458.4|10453.4|10458.4|10453.4|10458.7|10453.7|10458.2|10453.2|2
1730979780000|2024-11-07 11:43:00|10458.5|10453.5|10459.5|10454.5|10459.7|10454.7|10458.5|10453.5|0
1730979790000|2024-11-07 11:43:10|10459.6|10454.6|10459.6|10454.6|10459.8|10454.8|10459.6|10454.6|0
1730979800000|2024-11-07 11:43:20|10459.2|10454.2|10459.3|10454.3|10459.3|10454.3|10458.9|10453.9|1
1730979810000|2024-11-07 11:43:30|10459.4|10454.4|10459.7|10454.7|10459.7|10454.7|10459.4|10454.4|0
1730979820000|2024-11-07 11:43:40|10459.6|10454.6|10459.4|10454.4|10459.6|10454.6|10459.4|10454.4|0
1730979830000|2024-11-07 11:43:50|10459.5|10454.5|10459.4|10454.4|10459.8|10454.8|10459.4|10454.4|0
1730979840000|2024-11-07 11:44:00|10459.1|10454.1|10459.1|10454.1|10459.1|10454.1|10459.1|10454.1|8
1730979850000|2024-11-07 11:44:10|10458.9|10453.9|10459|10454|10459.2|10454.2|10458.9|10453.9|1
1730979860000|2024-11-07 11:44:20|10459.1|10454.1|10458.9|10453.9|10459.2|10454.2|10458.9|10453.9|0
1730979870000|2024-11-07 11:44:30|10459.2|10454.2|10459.5|10454.5|10459.5|10454.5|10459.2|10454.2|0
1730979880000|2024-11-07 11:44:40|10459.4|10454.4|10459.3|10454.3|10459.7|10454.7|10459.2|10454.2|0
1730979890000|2024-11-07 11:44:50|10459.2|10454.2|10459.3|10454.3|10459.4|10454.4|10459.2|10454.2|9
1730979900000|2024-11-07 11:45:00|10459.4|10454.4|10459.8|10454.8|10459.8|10454.8|10459.4|10454.4|2
1730979910000|2024-11-07 11:45:10|10459.9|10454.9|10459.9|10454.9|10459.9|10454.9|10459.9|10454.9|0
1730979940000|2024-11-07 11:45:40|10460.2|10455.2|10460|10455|10460.2|10455.2|10459.9|10454.9|4
1730979950000|2024-11-07 11:45:50|10460.3|10455.3|10460.3|10455.3|10460.4|10455.4|10460.3|10455.3|1
1730979960000|2024-11-07 11:46:00|10460.2|10455.2|10460.1|10455.1|10460.2|10455.2|10459.4|10454.4|11
1730979970000|2024-11-07 11:46:10|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|0
1730979980000|2024-11-07 11:46:20|10460.2|10455.2|10460.8|10455.8|10460.8|10455.8|10460.2|10455.2|2
1730979990000|2024-11-07 11:46:30|10460.7|10455.7|10460.4|10455.4|10460.8|10455.8|10460.4|10455.4|1
1730980000000|2024-11-07 11:46:40|||||||||1
1730980010000|2024-11-07 11:46:50|10460.8|10455.8|10460.4|10455.4|10460.8|10455.8|10460.4|10455.4|3
1730980030000|2024-11-07 11:47:10|10460.8|10455.8|10460.6|10455.6|10460.8|10455.8|10460.6|10455.6|1
1730980040000|2024-11-07 11:47:20|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|10460.2|10455.2|2
1730980050000|2024-11-07 11:47:30|10460.4|10455.4|10460.8|10455.8|10460.8|10455.8|10460.4|10455.4|3
1730980060000|2024-11-07 11:47:40|10460.7|10455.7|10460.8|10455.8|10460.9|10455.9|10460.7|10455.7|0
1730980070000|2024-11-07 11:47:50|10460.6|10455.6|10460.8|10455.8|10460.8|10455.8|10460.4|10455.4|1
1730980080000|2024-11-07 11:48:00|10460.7|10455.7|10460.7|10455.7|10460.7|10455.7|10460.4|10455.4|1
1730980090000|2024-11-07 11:48:10|10460.8|10455.8|10460.4|10455.4|10460.8|10455.8|10460.4|10455.4|0
1730980100000|2024-11-07 11:48:20|10460.7|10455.7|10460.4|10455.4|10460.9|10455.9|10460.4|10455.4|3
1730980110000|2024-11-07 11:48:30|10460.5|10455.5|10460.9|10455.9|10461.1|10456.1|10460.5|10455.5|0
1730980140000|2024-11-07 11:49:00|10460.8|10455.8|10460.8|10455.8|10460.8|10455.8|10460.8|10455.8|0
1730980150000|2024-11-07 11:49:10|10460.9|10455.9|10460.6|10455.6|10460.9|10455.9|10460.4|10455.4|7
1730980160000|2024-11-07 11:49:20|10460.2|10455.2|10459.9|10454.9|10460.3|10455.3|10459.9|10454.9|0
1730980170000|2024-11-07 11:49:30|10459.8|10454.8|10459.8|10454.8|10459.8|10454.8|10459.8|10454.8|9
1730980180000|2024-11-07 11:49:40|10459.7|10454.7|10459.7|10454.7|10459.7|10454.7|10459.4|10454.4|3
1730980190000|2024-11-07 11:49:50|10459.8|10454.8|10460|10455|10460.3|10455.3|10459.8|10454.8|2
1730980200000|2024-11-07 11:50:00|10460.2|10455.2|10460.1|10455.1|10460.2|10455.2|10459.8|10454.8|0
1730980210000|2024-11-07 11:50:10|10460|10455|10459.9|10454.9|10460.3|10455.3|10459.9|10454.9|6
1730980220000|2024-11-07 11:50:20|10459.8|10454.8|10459.7|10454.7|10459.8|10454.8|10459.7|10454.7|6
1730980230000|2024-11-07 11:50:30|10459.6|10454.6|10459.9|10454.9|10460.3|10455.3|10459.4|10454.4|4
1730980240000|2024-11-07 11:50:40|10459.7|10454.7|10459.7|10454.7|10460.2|10455.2|10459.4|10454.4|0
1730980250000|2024-11-07 11:50:50|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|0
1730980260000|2024-11-07 11:51:00|10459.2|10454.2|10459.3|10454.3|10459.3|10454.3|10459.2|10454.2|3
1730980270000|2024-11-07 11:51:10|10459.2|10454.2|10458.9|10453.9|10459.2|10454.2|10458.9|10453.9|0
1730980280000|2024-11-07 11:51:20|10459|10454|10459.1|10454.1|10459.2|10454.2|10458.9|10453.9|0
1730980290000|2024-11-07 11:51:30|10458.8|10453.8|10459.5|10454.5|10459.5|10454.5|10458.8|10453.8|0
1730980300000|2024-11-07 11:51:40|10459.4|10454.4|10459.3|10454.3|10459.5|10454.5|10459.3|10454.3|0
1730980310000|2024-11-07 11:51:50|10459.5|10454.5|10459.7|10454.7|10459.8|10454.8|10459.5|10454.5|5
1730980320000|2024-11-07 11:52:00|10459.8|10454.8|10460.3|10455.3|10460.3|10455.3|10459.8|10454.8|0
1730980330000|2024-11-07 11:52:10|10460.2|10455.2|10460.3|10455.3|10460.3|10455.3|10460.2|10455.2|0
1730980340000|2024-11-07 11:52:20|10460.2|10455.2|10460.3|10455.3|10460.3|10455.3|10460.2|10455.2|0
1730980350000|2024-11-07 11:52:30|10460.5|10455.5|10460.6|10455.6|10460.6|10455.6|10460.5|10455.5|1
1730980360000|2024-11-07 11:52:40|10460.7|10455.7|10460.4|10455.4|10460.7|10455.7|10460.4|10455.4|0
1730980370000|2024-11-07 11:52:50|10460.5|10455.5|10460.4|10455.4|10460.5|10455.5|10460.4|10455.4|2
1730980380000|2024-11-07 11:53:00|10460.5|10455.5|10460.4|10455.4|10460.6|10455.6|10460.4|10455.4|1
1730980390000|2024-11-07 11:53:10|10460.5|10455.5|10460.4|10455.4|10460.8|10455.8|10460.4|10455.4|4
1730980400000|2024-11-07 11:53:20|||||||||1
1730980410000|2024-11-07 11:53:30|10460.6|10455.6|10460.7|10455.7|10460.7|10455.7|10460.6|10455.6|1
1730980420000|2024-11-07 11:53:40|10460.8|10455.8|10460.8|10455.8|10460.8|10455.8|10460.7|10455.7|0
1730980430000|2024-11-07 11:53:50|10460.7|10455.7|10460.5|10455.5|10460.7|10455.7|10460.4|10455.4|2
1730980440000|2024-11-07 11:54:00|10460.7|10455.7|10460.4|10455.4|10460.7|10455.7|10460.4|10455.4|0
1730980450000|2024-11-07 11:54:10|10460.5|10455.5|10460.6|10455.6|10460.6|10455.6|10460.5|10455.5|1
1730980460000|2024-11-07 11:54:20|10460.7|10455.7|10460.4|10455.4|10460.7|10455.7|10460.4|10455.4|1
1730980480000|2024-11-07 11:54:40|10459.4|10454.4|10459.5|10454.5|10459.6|10454.6|10459.2|10454.2|9
1730980490000|2024-11-07 11:54:50|10459.4|10454.4|10459.2|10454.2|10459.5|10454.5|10459.2|10454.2|1
1730980500000|2024-11-07 11:55:00|10459.3|10454.3|10459.8|10454.8|10459.8|10454.8|10459.2|10454.2|2
1730980510000|2024-11-07 11:55:10|10459|10454|10459.3|10454.3|10459.4|10454.4|10459|10454|2
1730980520000|2024-11-07 11:55:20|10459|10454|10458.9|10453.9|10459|10454|10458.9|10453.9|9
1730980530000|2024-11-07 11:55:30|10459.1|10454.1|10459.2|10454.2|10459.2|10454.2|10458.4|10453.4|1
1730980540000|2024-11-07 11:55:40|10458.6|10453.6|10459.2|10454.2|10459.2|10454.2|10458.4|10453.4|8
1730980560000|2024-11-07 11:56:00|10459.3|10454.3|10459.4|10454.4|10459.4|10454.4|10459.3|10454.3|2
1730980570000|2024-11-07 11:56:10|10459.3|10454.3|10459.3|10454.3|10459.4|10454.4|10459.2|10454.2|0
1730980580000|2024-11-07 11:56:20|10459.2|10454.2|10459.2|10454.2|10459.2|10454.2|10459.2|10454.2|0
1730980590000|2024-11-07 11:56:30|10458.9|10453.9|10458.9|10453.9|10458.9|10453.9|10458.9|10453.9|0
1730980600000|2024-11-07 11:56:40|10458.6|10453.6|10459|10454|10459|10454|10458.6|10453.6|7
1730980610000|2024-11-07 11:56:50|10458.4|10453.4|10458.4|10453.4|10458.4|10453.4|10458.4|10453.4|2
1730980620000|2024-11-07 11:57:00|10458.5|10453.5|10458.2|10453.2|10458.5|10453.5|10458.2|10453.2|10
1730980630000|2024-11-07 11:57:10|10458.3|10453.3|10458|10453|10458.6|10453.6|10458|10453|0
1730980640000|2024-11-07 11:57:20|10458.1|10453.1|10458.3|10453.3|10459|10454|10458.1|10453.1|2
1730980650000|2024-11-07 11:57:30|10458.2|10453.2|10458.4|10453.4|10458.6|10453.6|10458.1|10453.1|0
1730980660000|2024-11-07 11:57:40|10458.5|10453.5|10458.6|10453.6|10459.2|10454.2|10458.5|10453.5|4
1730980670000|2024-11-07 11:57:50|10458.5|10453.5|10458|10453|10458.5|10453.5|10458|10453|9
1730980680000|2024-11-07 11:58:00|10457.7|10452.7|10457.7|10452.7|10457.7|10452.7|10457.7|10452.7|0
1730980690000|2024-11-07 11:58:10|10457.8|10452.8|10458|10453|10458.4|10453.4|10457.8|10452.8|1
1730980700000|2024-11-07 11:58:20|10458.1|10453.1|10457.8|10452.8|10458.2|10453.2|10457.8|10452.8|4
1730980720000|2024-11-07 11:58:40|10457.4|10452.4|10457.4|10452.4|10457.4|10452.4|10457.4|10452.4|1
1730980730000|2024-11-07 11:58:50|10457.8|10452.8|10457.8|10452.8|10457.8|10452.8|10457.8|10452.8|0
1730980740000|2024-11-07 11:59:00|10457.9|10452.9|10458.2|10453.2|10458.6|10453.6|10457.9|10452.9|14
1730980750000|2024-11-07 11:59:10|10458.3|10453.3|10458.5|10453.5|10458.7|10453.7|10458.3|10453.3|4
1730980760000|2024-11-07 11:59:20|10458.7|10453.7|10458.7|10453.7|10458.8|10453.8|10458.7|10453.7|0
1730980770000|2024-11-07 11:59:30|10458.6|10453.6|10458.8|10453.8|10458.8|10453.8|10458.6|10453.6|0
1730980780000|2024-11-07 11:59:40|10458.6|10453.6|10458.9|10453.9|10458.9|10453.9|10458.4|10453.4|0
1730980790000|2024-11-07 11:59:50|10458.5|10453.5|10458.5|10453.5|10458.5|10453.5|10458.4|10453.4|0
1730980800000|2024-11-07 12:00:00|10458.7|10453.7|10458.8|10453.8|10459.3|10454.3|10454.4|10449.4|9
1730980810000|2024-11-07 12:00:10|10458.4|10453.4|10460.1|10455.1|10460.4|10455.4|10458.4|10453.4|19
1730980820000|2024-11-07 12:00:20|10460|10455|10458.9|10453.9|10460.2|10455.2|10458.5|10453.5|15
1730980830000|2024-11-07 12:00:30|10458.3|10453.3|10457.9|10452.9|10458.3|10453.3|10457.9|10452.9|12
1730980840000|2024-11-07 12:00:40|10457.8|10452.8|10456.6|10451.6|10458.1|10453.1|10456.5|10451.5|3
1730980850000|2024-11-07 12:00:50|10456.7|10451.7|10456.2|10451.2|10457.1|10452.1|10456|10451|12
1730980860000|2024-11-07 12:01:00|10456.1|10451.1|10456.5|10451.5|10457.2|10452.2|10456.1|10451.1|3
1730980870000|2024-11-07 12:01:10|10456.6|10451.6|10456.3|10451.3|10456.6|10451.6|10456.1|10451.1|6
1730980880000|2024-11-07 12:01:20|10456.4|10451.4|10457.5|10452.5|10457.7|10452.7|10456.4|10451.4|11
1730980890000|2024-11-07 12:01:30|10457.4|10452.4|10456.3|10451.3|10457.9|10452.9|10456.3|10451.3|4
1730980900000|2024-11-07 12:01:40|10456.4|10451.4|10457|10452|10457|10452|10456.2|10451.2|5
1730980910000|2024-11-07 12:01:50|10457.1|10452.1|10457.7|10452.7|10457.7|10452.7|10456.5|10451.5|2
1730980920000|2024-11-07 12:02:00|10457.6|10452.6|10457.1|10452.1|10457.7|10452.7|10456.7|10451.7|1
1730980930000|2024-11-07 12:02:10|10456.9|10451.9|10456.4|10451.4|10456.9|10451.9|10456.2|10451.2|3
1730980940000|2024-11-07 12:02:20|10456.5|10451.5|10455.2|10450.2|10456.5|10451.5|10455.1|10450.1|6
1730980950000|2024-11-07 12:02:30|10455.1|10450.1|10455.2|10450.2|10455.3|10450.3|10454.6|10449.6|0
1730980960000|2024-11-07 12:02:40|10455.3|10450.3|10455.8|10450.8|10455.9|10450.9|10455.3|10450.3|3
1730980970000|2024-11-07 12:02:50|10455.9|10450.9|10455.8|10450.8|10455.9|10450.9|10455.7|10450.7|0
1730980980000|2024-11-07 12:03:00|10455.7|10450.7|10454.8|10449.8|10455.8|10450.8|10454.5|10449.5|1
1730980990000|2024-11-07 12:03:10|10454.7|10449.7|10455.7|10450.7|10455.8|10450.8|10454.7|10449.7|5
1730981000000|2024-11-07 12:03:20|10455.4|10450.4|10456.1|10451.1|10456.2|10451.2|10455.4|10450.4|0
1730981010000|2024-11-07 12:03:30|10455.8|10450.8|10455.3|10450.3|10455.8|10450.8|10455.3|10450.3|0
1730981020000|2024-11-07 12:03:40|10455.4|10450.4|10456.4|10451.4|10456.4|10451.4|10455.4|10450.4|0
1730981030000|2024-11-07 12:03:50|10456.7|10451.7|10457|10452|10457|10452|10456.3|10451.3|5
1730981040000|2024-11-07 12:04:00|10456.9|10451.9|10455.7|10450.7|10457|10452|10455.7|10450.7|0
1730981050000|2024-11-07 12:04:10|10455.4|10450.4|10455.3|10450.3|10455.6|10450.6|10455.3|10450.3|0
1730981060000|2024-11-07 12:04:20|10455.1|10450.1|10454.5|10449.5|10455.1|10450.1|10454.5|10449.5|13
1730981070000|2024-11-07 12:04:30|10454.4|10449.4|10453.9|10448.9|10454.4|10449.4|10453.5|10448.5|1
1730981080000|2024-11-07 12:04:40|10453.8|10448.8|10453|10448|10453.8|10448.8|10453|10448|1
1730981090000|2024-11-07 12:04:50|10453.1|10448.1|10453.7|10448.7|10453.8|10448.8|10452.8|10447.8|4
1730981100000|2024-11-07 12:05:00|10453.5|10448.5|10453.8|10448.8|10453.9|10448.9|10453.4|10448.4|2
1730981110000|2024-11-07 12:05:10|10453.9|10448.9|10454.4|10449.4|10454.4|10449.4|10453.8|10448.8|0
1730981120000|2024-11-07 12:05:20|10454.8|10449.8|10454.3|10449.3|10454.9|10449.9|10454.2|10449.2|1
1730981130000|2024-11-07 12:05:30|10454.4|10449.4|10453.8|10448.8|10454.4|10449.4|10453.8|10448.8|2
1730981140000|2024-11-07 12:05:40|10453.9|10448.9|10454.9|10449.9|10454.9|10449.9|10453.9|10448.9|16
1730981150000|2024-11-07 12:05:50|10454.8|10449.8|10453.8|10448.8|10455|10450|10453.4|10448.4|11
1730981160000|2024-11-07 12:06:00|10453.7|10448.7|10454|10449|10454|10449|10453.7|10448.7|13
1730981170000|2024-11-07 12:06:10|10453.9|10448.9|10454.4|10449.4|10454.8|10449.8|10453.9|10448.9|2
1730981180000|2024-11-07 12:06:20|10454.3|10449.3|10455|10450|10455|10450|10454.3|10449.3|0
1730981190000|2024-11-07 12:06:30|10455.1|10450.1|10454.9|10449.9|10455.4|10450.4|10454.8|10449.8|2
1730981200000|2024-11-07 12:06:40|10455|10450|10454.9|10449.9|10455|10450|10454.8|10449.8|0
1730981210000|2024-11-07 12:06:50|10454.8|10449.8|10454.8|10449.8|10454.9|10449.9|10454.8|10449.8|0
1730981220000|2024-11-07 12:07:00|10454.7|10449.7|10454.9|10449.9|10454.9|10449.9|10454.7|10449.7|0
1730981230000|2024-11-07 12:07:10|10454.8|10449.8|10454.5|10449.5|10454.8|10449.8|10454.5|10449.5|0
1730981240000|2024-11-07 12:07:20|10454.4|10449.4|10454.7|10449.7|10454.8|10449.8|10454.3|10449.3|4
1730981250000|2024-11-07 12:07:30|10454.8|10449.8|10454.3|10449.3|10454.8|10449.8|10454.3|10449.3|1
1730981260000|2024-11-07 12:07:40|10454.4|10449.4|10455.3|10450.3|10455.3|10450.3|10454.4|10449.4|4
1730981270000|2024-11-07 12:07:50|10455.4|10450.4|10456.3|10451.3|10456.5|10451.5|10455.4|10450.4|8
1730981280000|2024-11-07 12:08:00|10456.2|10451.2|10456.4|10451.4|10456.4|10451.4|10455.8|10450.8|4
1730981290000|2024-11-07 12:08:10|10456.3|10451.3|10455.8|10450.8|10456.4|10451.4|10455.8|10450.8|0
1730981300000|2024-11-07 12:08:20|10455.5|10450.5|10454.8|10449.8|10455.6|10450.6|10454.8|10449.8|0
1730981310000|2024-11-07 12:08:30|10454.4|10449.4|10454.2|10449.2|10454.9|10449.9|10454.2|10449.2|1
1730981320000|2024-11-07 12:08:40|10454.3|10449.3|10454.4|10449.4|10454.5|10449.5|10453.8|10448.8|1
1730981330000|2024-11-07 12:08:50|10454.3|10449.3|10453.9|10448.9|10454.4|10449.4|10453.9|10448.9|0
1730981340000|2024-11-07 12:09:00|10453.8|10448.8|10453.8|10448.8|10453.8|10448.8|10453.2|10448.2|1
1730981350000|2024-11-07 12:09:10|10453.9|10448.9|10454.1|10449.1|10454.3|10449.3|10453.8|10448.8|5
1730981360000|2024-11-07 12:09:20|10454.2|10449.2|10454.2|10449.2|10454.2|10449.2|10453.9|10448.9|1
1730981370000|2024-11-07 12:09:30|10454|10449|10452.9|10447.9|10454|10449|10452.9|10447.9|2
1730981380000|2024-11-07 12:09:40|10453|10448|10452.8|10447.8|10453|10448|10452.8|10447.8|1
1730981390000|2024-11-07 12:09:50|10452.6|10447.6|10453.3|10448.3|10453.3|10448.3|10452.6|10447.6|3
1730981400000|2024-11-07 12:10:00|10453.2|10448.2|10453|10448|10453.2|10448.2|10452.9|10447.9|8
1730981410000|2024-11-07 12:10:10|10453.3|10448.3|10453.1|10448.1|10453.8|10448.8|10453.1|10448.1|1
1730981420000|2024-11-07 12:10:20|10452.9|10447.9|10453.7|10448.7|10453.8|10448.8|10452.9|10447.9|8
1730981430000|2024-11-07 12:10:30|10453.8|10448.8|10453.6|10448.6|10453.8|10448.8|10453.4|10448.4|2
1730981440000|2024-11-07 12:10:40|10453.7|10448.7|10453.8|10448.8|10454.2|10449.2|10453.7|10448.7|1
1730981450000|2024-11-07 12:10:50|10453.7|10448.7|10453.7|10448.7|10453.8|10448.8|10453.5|10448.5|1
1730981460000|2024-11-07 12:11:00|10453.8|10448.8|10453.6|10448.6|10453.8|10448.8|10453.5|10448.5|0
1730981470000|2024-11-07 12:11:10|10453.5|10448.5|10453.8|10448.8|10453.8|10448.8|10453.5|10448.5|0
1730981480000|2024-11-07 12:11:20|10454.2|10449.2|10454.7|10449.7|10454.8|10449.8|10454|10449|0
1730981490000|2024-11-07 12:11:30|10454.6|10449.6|10454.7|10449.7|10454.8|10449.8|10454.5|10449.5|0
1730981500000|2024-11-07 12:11:40|10454.8|10449.8|10454.7|10449.7|10454.8|10449.8|10454.2|10449.2|2
1730981510000|2024-11-07 12:11:50|10454.4|10449.4|10454.2|10449.2|10454.4|10449.4|10453.8|10448.8|0
1730981520000|2024-11-07 12:12:00|10454.1|10449.1|10453.9|10448.9|10454.1|10449.1|10453.8|10448.8|0
1730981530000|2024-11-07 12:12:10|10454|10449|10454.4|10449.4|10454.4|10449.4|10454|10449|0
1730981540000|2024-11-07 12:12:20|10454.3|10449.3|10453.9|10448.9|10454.4|10449.4|10453.7|10448.7|0
1730981550000|2024-11-07 12:12:30|10453.8|10448.8|10453.8|10448.8|10453.9|10448.9|10453.7|10448.7|0
1730981560000|2024-11-07 12:12:40|10453.7|10448.7|10453.8|10448.8|10453.8|10448.8|10453.7|10448.7|0
1730981570000|2024-11-07 12:12:50|10453.7|10448.7|10454.8|10449.8|10455.3|10450.3|10453.7|10448.7|2
1730981580000|2024-11-07 12:13:00|10454.7|10449.7|10454.2|10449.2|10454.7|10449.7|10454.1|10449.1|2
1730981590000|2024-11-07 12:13:10|10454.3|10449.3|10454.8|10449.8|10454.8|10449.8|10454.2|10449.2|0
1730981600000|2024-11-07 12:13:20|10454.7|10449.7|10454.6|10449.6|10454.8|10449.8|10454.5|10449.5|0
1730981610000|2024-11-07 12:13:30|10454.3|10449.3|10454.4|10449.4|10454.4|10449.4|10454.3|10449.3|0
1730981620000|2024-11-07 12:13:40|10454.6|10449.6|10454.7|10449.7|10454.8|10449.8|10454.6|10449.6|1
1730981630000|2024-11-07 12:13:50|10454.6|10449.6|10454.1|10449.1|10454.6|10449.6|10454.1|10449.1|0
1730981640000|2024-11-07 12:14:00|10453.8|10448.8|10454.3|10449.3|10454.3|10449.3|10453.8|10448.8|0
1730981650000|2024-11-07 12:14:10|10454.4|10449.4|10454.2|10449.2|10454.7|10449.7|10454.2|10449.2|1
1730981660000|2024-11-07 12:14:20|10454|10449|10453.1|10448.1|10454|10449|10453|10448|2
1730981670000|2024-11-07 12:14:30|10453.3|10448.3|10453.5|10448.5|10453.8|10448.8|10453.3|10448.3|0
1730981680000|2024-11-07 12:14:40|10453.7|10448.7|10453.8|10448.8|10453.8|10448.8|10453.7|10448.7|0
1730981690000|2024-11-07 12:14:50|10453.5|10448.5|10453.5|10448.5|10453.5|10448.5|10453.5|10448.5|0
1730981700000|2024-11-07 12:15:00|10453.2|10448.2|10453|10448|10453.2|10448.2|10453|10448|0
1730981710000|2024-11-07 12:15:10|10452.9|10447.9|10452.7|10447.7|10452.9|10447.9|10452.7|10447.7|1
1730981720000|2024-11-07 12:15:20|10452.8|10447.8|10452.3|10447.3|10452.8|10447.8|10452|10447|3
1730981730000|2024-11-07 12:15:30|10452.4|10447.4|10452.4|10447.4|10452.4|10447.4|10452|10447|20
1730981740000|2024-11-07 12:15:40|10452.5|10447.5|10452.7|10447.7|10452.8|10447.8|10452.5|10447.5|3
1730981750000|2024-11-07 12:15:50|10452.8|10447.8|10452.8|10447.8|10452.8|10447.8|10452.7|10447.7|0
1730981760000|2024-11-07 12:16:00|10452.9|10447.9|10452.3|10447.3|10452.9|10447.9|10452.2|10447.2|0
1730981770000|2024-11-07 12:16:10|10452.2|10447.2|10452|10447|10452.3|10447.3|10452|10447|0
1730981780000|2024-11-07 12:16:20|10452.2|10447.2|10452|10447|10452.2|10447.2|10451.4|10446.4|0
1730981790000|2024-11-07 12:16:30|10451.9|10446.9|10451.5|10446.5|10451.9|10446.9|10451.5|10446.5|2
1730981800000|2024-11-07 12:16:40|10451.7|10446.7|10452|10447|10452|10447|10451.7|10446.7|5
1730981810000|2024-11-07 12:16:50|10452.3|10447.3|10452.2|10447.2|10452.7|10447.7|10452.2|10447.2|1
1730981820000|2024-11-07 12:17:00|10452.3|10447.3|10452.8|10447.8|10452.8|10447.8|10452.3|10447.3|0
1730981830000|2024-11-07 12:17:10|10452.9|10447.9|10453.7|10448.7|10453.8|10448.8|10452.9|10447.9|5
1730981840000|2024-11-07 12:17:20|10453.8|10448.8|10453.8|10448.8|10453.8|10448.8|10453.7|10448.7|0
1730981850000|2024-11-07 12:17:30|10453.7|10448.7|10454|10449|10454.8|10449.8|10453.7|10448.7|13
1730981860000|2024-11-07 12:17:40|10453.7|10448.7|10453.7|10448.7|10453.7|10448.7|10453.5|10448.5|1
1730981870000|2024-11-07 12:17:50|10453.8|10448.8|10453.5|10448.5|10453.8|10448.8|10453.4|10448.4|1
1730981880000|2024-11-07 12:18:00|10453.6|10448.6|10453.5|10448.5|10453.8|10448.8|10453.4|10448.4|12
1730981890000|2024-11-07 12:18:10|10453.4|10448.4|10453|10448|10453.4|10448.4|10453|10448|3
1730981900000|2024-11-07 12:18:20|10452.9|10447.9|10452.5|10447.5|10452.9|10447.9|10452.5|10447.5|1
1730981910000|2024-11-07 12:18:30|10452.4|10447.4|10452.4|10447.4|10452.4|10447.4|10452.4|10447.4|0
1730981920000|2024-11-07 12:18:40|10452.5|10447.5|10452.2|10447.2|10452.7|10447.7|10452|10447|27
1730981930000|2024-11-07 12:18:50|10452|10447|10452.3|10447.3|10452.4|10447.4|10451.9|10446.9|5
1730981940000|2024-11-07 12:19:00|10452.2|10447.2|10452.7|10447.7|10453.3|10448.3|10452.2|10447.2|5
1730981950000|2024-11-07 12:19:10|10452.9|10447.9|10452.5|10447.5|10452.9|10447.9|10452.4|10447.4|1
1730981960000|2024-11-07 12:19:20|10452.8|10447.8|10452.7|10447.7|10452.8|10447.8|10452.7|10447.7|1
1730981970000|2024-11-07 12:19:30|10452.8|10447.8|10452.3|10447.3|10452.8|10447.8|10452|10447|1
1730981980000|2024-11-07 12:19:40|10452.2|10447.2|10452.5|10447.5|10452.7|10447.7|10452.2|10447.2|4
1730981990000|2024-11-07 12:19:50|10452.7|10447.7|10452.4|10447.4|10452.9|10447.9|10452.4|10447.4|11
1730982000000|2024-11-07 12:20:00|10452.2|10447.2|10452|10447|10452.3|10447.3|10451.9|10446.9|8
1730982010000|2024-11-07 12:20:10|10452.2|10447.2|10452.8|10447.8|10452.8|10447.8|10452.2|10447.2|0
1730982020000|2024-11-07 12:20:20|10452.7|10447.7|10453|10448|10453|10448|10452.7|10447.7|2
1730982030000|2024-11-07 12:20:30|10452.9|10447.9|10452|10447|10452.9|10447.9|10452|10447|6
1730982040000|2024-11-07 12:20:40|10452.2|10447.2|10451.4|10446.4|10452.2|10447.2|10451.3|10446.3|4
1730982050000|2024-11-07 12:20:50|10451.7|10446.7|10451.3|10446.3|10451.7|10446.7|10451.2|10446.2|4
1730982060000|2024-11-07 12:21:00|10451.2|10446.2|10451.2|10446.2|10451.3|10446.3|10450.9|10445.9|1
1730982070000|2024-11-07 12:21:10|10451.3|10446.3|10451.3|10446.3|10451.3|10446.3|10451|10446|1
1730982080000|2024-11-07 12:21:20|10451.2|10446.2|10451.3|10446.3|10451.3|10446.3|10451.2|10446.2|0
1730982090000|2024-11-07 12:21:30|10451.2|10446.2|10451.5|10446.5|10451.5|10446.5|10451.2|10446.2|0
1730982100000|2024-11-07 12:21:40|10451.8|10446.8|10451.5|10446.5|10451.8|10446.8|10451.5|10446.5|2
1730982110000|2024-11-07 12:21:50|10451.8|10446.8|10451.5|10446.5|10452.2|10447.2|10451.5|10446.5|3
1730982120000|2024-11-07 12:22:00|10451.4|10446.4|10451.2|10446.2|10451.4|10446.4|10451.2|10446.2|1
1730982130000|2024-11-07 12:22:10|10451|10446|10451.2|10446.2|10451.3|10446.3|10451|10446|2
1730982140000|2024-11-07 12:22:20|10451.3|10446.3|10451.5|10446.5|10451.6|10446.6|10451.2|10446.2|2
1730982150000|2024-11-07 12:22:30|10451.3|10446.3|10451.3|10446.3|10451.3|10446.3|10450.9|10445.9|0
1730982160000|2024-11-07 12:22:40|10451.5|10446.5|10451.4|10446.4|10451.5|10446.5|10451.3|10446.3|3
1730982170000|2024-11-07 12:22:50|10451.3|10446.3|10451.3|10446.3|10451.4|10446.4|10451.3|10446.3|0
1730982180000|2024-11-07 12:23:00|10451.1|10446.1|10451.1|10446.1|10451.1|10446.1|10450.9|10445.9|1
1730982190000|2024-11-07 12:23:10|10451.3|10446.3|10450.9|10445.9|10451.5|10446.5|10450.9|10445.9|2
1730982200000|2024-11-07 12:23:20|10450.7|10445.7|10450.4|10445.4|10450.8|10445.8|10450.4|10445.4|0
1730982210000|2024-11-07 12:23:30|10450.3|10445.3|10451|10446|10451|10446|10450.3|10445.3|1
1730982220000|2024-11-07 12:23:40|10450.9|10445.9|10450.4|10445.4|10451|10446|10450.3|10445.3|0
1730982230000|2024-11-07 12:23:50|10450.1|10445.1|10450|10445|10450.3|10445.3|10449.9|10444.9|3
1730982240000|2024-11-07 12:24:00|10449.9|10444.9|10449.7|10444.7|10449.9|10444.9|10449.7|10444.7|4
1730982250000|2024-11-07 12:24:10|10449.5|10444.5|10449.2|10444.2|10449.5|10444.5|10449.2|10444.2|0
1730982260000|2024-11-07 12:24:20|10449|10444|10449.2|10444.2|10449.3|10444.3|10449|10444|6
1730982270000|2024-11-07 12:24:30|10449.3|10444.3|10449.5|10444.5|10449.7|10444.7|10449.2|10444.2|5
1730982280000|2024-11-07 12:24:40|10449.8|10444.8|10449.8|10444.8|10449.8|10444.8|10449.7|10444.7|0
1730982290000|2024-11-07 12:24:50|10449.7|10444.7|10449.2|10444.2|10450.3|10445.3|10449.2|10444.2|11
1730982300000|2024-11-07 12:25:00|10449|10444|10448.8|10443.8|10449|10444|10448.5|10443.5|1
1730982310000|2024-11-07 12:25:10|10449|10444|10448.8|10443.8|10449|10444|10448.5|10443.5|19
1730982320000|2024-11-07 12:25:20|10449|10444|10449.3|10444.3|10449.3|10444.3|10448.8|10443.8|3
1730982330000|2024-11-07 12:25:30|10449.2|10444.2|10449.3|10444.3|10449.3|10444.3|10449.2|10444.2|1
1730982340000|2024-11-07 12:25:40|10449.1|10444.1|10448.9|10443.9|10449.1|10444.1|10448.5|10443.5|3
1730982350000|2024-11-07 12:25:50|10449.3|10444.3|10449.6|10444.6|10449.8|10444.8|10449.3|10444.3|3
1730982360000|2024-11-07 12:26:00|10449.8|10444.8|10450.1|10445.1|10450.3|10445.3|10449.6|10444.6|1
1730982370000|2024-11-07 12:26:10|10450|10445|10449.6|10444.6|10450.3|10445.3|10449.6|10444.6|1
1730982380000|2024-11-07 12:26:20|10449.5|10444.5|10448.6|10443.6|10449.6|10444.6|10448.6|10443.6|2
1730982390000|2024-11-07 12:26:30|10448.5|10443.5|10448.1|10443.1|10448.6|10443.6|10448.1|10443.1|3
1730982400000|2024-11-07 12:26:40|10448.3|10443.3|10448.4|10443.4|10448.4|10443.4|10448.3|10443.3|0
1730982410000|2024-11-07 12:26:50|10448.3|10443.3|10448|10443|10448.3|10443.3|10448|10443|0
1730982420000|2024-11-07 12:27:00|10447.9|10442.9|10448.1|10443.1|10448.4|10443.4|10447.8|10442.8|4
1730982430000|2024-11-07 12:27:10|10448.3|10443.3|10448.5|10443.5|10448.8|10443.8|10448.1|10443.1|5
1730982440000|2024-11-07 12:27:20|10448.1|10443.1|10448|10443|10448.3|10443.3|10448|10443|1
1730982450000|2024-11-07 12:27:30|10448.3|10443.3|10448.3|10443.3|10448.3|10443.3|10448.1|10443.1|1
1730982460000|2024-11-07 12:27:40|10448.1|10443.1|10448.1|10443.1|10448.3|10443.3|10448|10443|3
1730982470000|2024-11-07 12:27:50|10448.3|10443.3|10448.3|10443.3|10448.3|10443.3|10448.1|10443.1|0
1730982480000|2024-11-07 12:28:00|10448.4|10443.4|10448.1|10443.1|10448.4|10443.4|10448.1|10443.1|0
1730982490000|2024-11-07 12:28:10|10448.3|10443.3|10448.4|10443.4|10448.8|10443.8|10448.1|10443.1|1
1730982500000|2024-11-07 12:28:20|10448.5|10443.5|10448.4|10443.4|10448.5|10443.5|10448.4|10443.4|2
1730982510000|2024-11-07 12:28:30|10448.3|10443.3|10448.3|10443.3|10448.4|10443.4|10448.3|10443.3|0
1730982520000|2024-11-07 12:28:40|10448.1|10443.1|10448.3|10443.3|10448.3|10443.3|10448.1|10443.1|0
1730982530000|2024-11-07 12:28:50|10448.1|10443.1|10447.9|10442.9|10448.1|10443.1|10447.9|10442.9|0
1730982540000|2024-11-07 12:29:00|10447.8|10442.8|10447.5|10442.5|10447.8|10442.8|10447.4|10442.4|2
1730982550000|2024-11-07 12:29:10|10447.8|10442.8|10447.8|10442.8|10447.8|10442.8|10447.8|10442.8|1
1730982560000|2024-11-07 12:29:20|10447.6|10442.6|10447.3|10442.3|10447.8|10442.8|10447.1|10442.1|0
1730982570000|2024-11-07 12:29:30|10447.1|10442.1|10447.3|10442.3|10447.3|10442.3|10447.1|10442.1|1
1730982580000|2024-11-07 12:29:40|10447.1|10442.1|10446.8|10441.8|10447.3|10442.3|10446.4|10441.4|3
1730982590000|2024-11-07 12:29:50|10447|10442|10447|10442|10447.1|10442.1|10446.9|10441.9|0
1730982600000|2024-11-07 12:30:00|10446.9|10441.9|10446.8|10441.8|10447.3|10442.3|10446.6|10441.6|1
1730982610000|2024-11-07 12:30:10|10447.1|10442.1|10446.6|10441.6|10447.1|10442.1|10446.6|10441.6|0
1730982620000|2024-11-07 12:30:20|10446.8|10441.8|10446.8|10441.8|10446.8|10441.8|10446.4|10441.4|0
1730982630000|2024-11-07 12:30:30|10446.6|10441.6|10446.8|10441.8|10446.8|10441.8|10446.6|10441.6|0
1730982640000|2024-11-07 12:30:40|10446.6|10441.6|10446.6|10441.6|10446.6|10441.6|10446.6|10441.6|0
1730982650000|2024-11-07 12:30:50|10446.5|10441.5|10446.3|10441.3|10446.5|10441.5|10446.1|10441.1|0
1730982660000|2024-11-07 12:31:00|10446|10441|10445.6|10440.6|10446|10441|10445.3|10440.3|7
1730982670000|2024-11-07 12:31:10|10445.8|10440.8|10445.4|10440.4|10445.9|10440.9|10445.3|10440.3|4
1730982680000|2024-11-07 12:31:20|10445.3|10440.3|10445.4|10440.4|10445.4|10440.4|10445.3|10440.3|0
1730982690000|2024-11-07 12:31:30|10445.3|10440.3|10445.8|10440.8|10445.9|10440.9|10445.3|10440.3|3
1730982700000|2024-11-07 12:31:40|10445.9|10440.9|10445.9|10440.9|10445.9|10440.9|10445.5|10440.5|5
1730982710000|2024-11-07 12:31:50|10446.3|10441.3|10446.6|10441.6|10446.6|10441.6|10446.3|10441.3|0
1730982720000|2024-11-07 12:32:00|10446.4|10441.4|10447.4|10442.4|10447.5|10442.5|10446|10441|3
1730982730000|2024-11-07 12:32:10|10447.3|10442.3|10447.6|10442.6|10447.8|10442.8|10447.3|10442.3|1
1730982740000|2024-11-07 12:32:20|10447.3|10442.3|10447.5|10442.5|10447.5|10442.5|10447|10442|3
1730982750000|2024-11-07 12:32:30|10447.4|10442.4|10448|10443|10448|10443|10447.4|10442.4|1
1730982760000|2024-11-07 12:32:40|10448.1|10443.1|10449.1|10444.1|10449.1|10444.1|10448.1|10443.1|0
1730982770000|2024-11-07 12:32:50|10449|10444|10448.9|10443.9|10449.1|10444.1|10448.9|10443.9|12
1730982780000|2024-11-07 12:33:00|10448.6|10443.6|10448.9|10443.9|10449.3|10444.3|10448.6|10443.6|11
1730982790000|2024-11-07 12:33:10|10449.1|10444.1|10449.4|10444.4|10449.4|10444.4|10448.8|10443.8|1
1730982800000|2024-11-07 12:33:20|10449.6|10444.6|10449.5|10444.5|10449.6|10444.6|10449.5|10444.5|0
1730982810000|2024-11-07 12:33:30|10449.6|10444.6|10449.8|10444.8|10449.8|10444.8|10449.3|10444.3|0
1730982820000|2024-11-07 12:33:40|10450.1|10445.1|10449.9|10444.9|10450.1|10445.1|10449.9|10444.9|2
1730982830000|2024-11-07 12:33:50|10450|10445|10450.1|10445.1|10450.1|10445.1|10449.9|10444.9|0
1730982840000|2024-11-07 12:34:00|10450.3|10445.3|10450.3|10445.3|10450.4|10445.4|10450.3|10445.3|2
1730982850000|2024-11-07 12:34:10|10450.1|10445.1|10449.6|10444.6|10450.1|10445.1|10449.6|10444.6|0
1730982860000|2024-11-07 12:34:20|10449.4|10444.4|10449|10444|10449.4|10444.4|10449|10444|3
1730982870000|2024-11-07 12:34:30|10449.1|10444.1|10449.5|10444.5|10449.5|10444.5|10448.9|10443.9|3
1730982880000|2024-11-07 12:34:40|10449.4|10444.4|10449.6|10444.6|10449.6|10444.6|10449.4|10444.4|1
1730982890000|2024-11-07 12:34:50|10449.5|10444.5|10449.4|10444.4|10449.5|10444.5|10449.4|10444.4|0
1730982900000|2024-11-07 12:35:00|10449.5|10444.5|10449.8|10444.8|10449.8|10444.8|10449.5|10444.5|1
1730982910000|2024-11-07 12:35:10|10450|10445|10449.4|10444.4|10450|10445|10449.4|10444.4|1
1730982920000|2024-11-07 12:35:20|10449.5|10444.5|10448.9|10443.9|10449.5|10444.5|10448.9|10443.9|1
1730982930000|2024-11-07 12:35:30|10449|10444|10449.6|10444.6|10449.6|10444.6|10449|10444|2
1730982940000|2024-11-07 12:35:40|10449.8|10444.8|10449.8|10444.8|10449.8|10444.8|10449.4|10444.4|1
1730982950000|2024-11-07 12:35:50|10449.6|10444.6|10449.6|10444.6|10449.8|10444.8|10449.6|10444.6|0
1730982960000|2024-11-07 12:36:00|10449.8|10444.8|10450|10445|10450.1|10445.1|10449.8|10444.8|2
1730982970000|2024-11-07 12:36:10|10450.3|10445.3|10450.4|10445.4|10450.5|10445.5|10450.3|10445.3|0
1730982980000|2024-11-07 12:36:20|10450.5|10445.5|10450.6|10445.6|10450.8|10445.8|10450.4|10445.4|2
1730982990000|2024-11-07 12:36:30|10450.5|10445.5|10450.1|10445.1|10450.6|10445.6|10450.1|10445.1|0
1730983000000|2024-11-07 12:36:40|10450|10445|10449.6|10444.6|10450|10445|10449.6|10444.6|0
1730983010000|2024-11-07 12:36:50|10449.9|10444.9|10449.1|10444.1|10450.1|10445.1|10449.1|10444.1|22
1730983020000|2024-11-07 12:37:00|10449.2|10444.2|10448.8|10443.8|10449.2|10444.2|10448.8|10443.8|0
1730983030000|2024-11-07 12:37:10|10448.7|10443.7|10448.6|10443.6|10448.7|10443.7|10448.4|10443.4|0
1730983050000|2024-11-07 12:37:30|10448.7|10443.7|10448.4|10443.4|10448.7|10443.7|10448.4|10443.4|0
1730983060000|2024-11-07 12:37:40|10448.5|10443.5|10448|10443|10448.5|10443.5|10447.8|10442.8|0
1730983070000|2024-11-07 12:37:50|10448.2|10443.2|10448.1|10443.1|10448.2|10443.2|10448.1|10443.1|0
1730983080000|2024-11-07 12:38:00|10447.9|10442.9|10448.5|10443.5|10448.6|10443.6|10447.9|10442.9|0
1730983090000|2024-11-07 12:38:10|10448.4|10443.4|10448.4|10443.4|10448.5|10443.5|10448.4|10443.4|0
1730983100000|2024-11-07 12:38:20|10448.1|10443.1|10448.5|10443.5|10448.6|10443.6|10447.9|10442.9|2
1730983110000|2024-11-07 12:38:30|10448.6|10443.6|10448.2|10443.2|10448.6|10443.6|10447.9|10442.9|3
1730983120000|2024-11-07 12:38:40|10448.1|10443.1|10447.9|10442.9|10448.1|10443.1|10447.9|10442.9|2
1730983130000|2024-11-07 12:38:50|10447.6|10442.6|10447.6|10442.6|10447.7|10442.7|10447.6|10442.6|0
1730983140000|2024-11-07 12:39:00|10447.4|10442.4|10447.6|10442.6|10447.7|10442.7|10447.4|10442.4|1
1730983150000|2024-11-07 12:39:10|10447.7|10442.7|10447.7|10442.7|10447.7|10442.7|10447.6|10442.6|2
1730983160000|2024-11-07 12:39:20|10447.9|10442.9|10447.9|10442.9|10447.9|10442.9|10447.7|10442.7|0
1730983170000|2024-11-07 12:39:30|10448.1|10443.1|10448.1|10443.1|10448.1|10443.1|10448|10443|2
1730983180000|2024-11-07 12:39:40|10448.2|10443.2|10447.9|10442.9|10448.2|10443.2|10447.7|10442.7|4
1730983190000|2024-11-07 12:39:50|10448.1|10443.1|10448.2|10443.2|10448.2|10443.2|10448|10443|0
1730983200000|2024-11-07 12:40:00|10447.9|10442.9|10448|10443|10448|10443|10447.9|10442.9|2
1730983210000|2024-11-07 12:40:10|10448.2|10443.2|10448.2|10443.2|10448.2|10443.2|10447.9|10442.9|1
1730983220000|2024-11-07 12:40:20|10448.1|10443.1|10447.9|10442.9|10448.1|10443.1|10447.7|10442.7|0
1730983230000|2024-11-07 12:40:30|10448|10443|10447.7|10442.7|10448|10443|10447.7|10442.7|3
1730983240000|2024-11-07 12:40:40|10447.6|10442.6|10448.4|10443.4|10448.4|10443.4|10447.6|10442.6|2
1730983250000|2024-11-07 12:40:50|10448.6|10443.6|10448.1|10443.1|10448.6|10443.6|10448|10443|0
1730983260000|2024-11-07 12:41:00|10448.2|10443.2|10448.5|10443.5|10448.9|10443.9|10448.2|10443.2|2
1730983270000|2024-11-07 12:41:10|10448.4|10443.4|10448.1|10443.1|10448.4|10443.4|10448|10443|0
1730983280000|2024-11-07 12:41:20|10448|10443|10450.1|10445.1|10450.1|10445.1|10448|10443|5
1730983290000|2024-11-07 12:41:30|10450.2|10445.2|10450.7|10445.7|10450.7|10445.7|10450|10445|3
1730983300000|2024-11-07 12:41:40|10450.6|10445.6|10450.2|10445.2|10450.6|10445.6|10450.1|10445.1|4
1730983320000|2024-11-07 12:42:00|10450|10445|10450.2|10445.2|10450.5|10445.5|10450|10445|3
1730983330000|2024-11-07 12:42:10|10450|10445|10450.2|10445.2|10450.2|10445.2|10449.9|10444.9|4
1730983340000|2024-11-07 12:42:20|10450.1|10445.1|10450|10445|10450.2|10445.2|10450|10445|0
1730983350000|2024-11-07 12:42:30|10449.9|10444.9|10449.9|10444.9|10450|10445|10449.9|10444.9|1
1730983360000|2024-11-07 12:42:40|10450|10445|10449.7|10444.7|10450.1|10445.1|10449.7|10444.7|1
1730983370000|2024-11-07 12:42:50|10449.6|10444.6|10450.1|10445.1|10450.2|10445.2|10449.6|10444.6|1
1730983380000|2024-11-07 12:43:00|10449.9|10444.9|10449.9|10444.9|10449.9|10444.9|10449.9|10444.9|1
1730983390000|2024-11-07 12:43:10|10449.8|10444.8|10449.1|10444.1|10449.8|10444.8|10449.1|10444.1|18
1730983400000|2024-11-07 12:43:20|10448.9|10443.9|10448.9|10443.9|10449.1|10444.1|10448.9|10443.9|4
1730983410000|2024-11-07 12:43:30|10448.6|10443.6|10448.6|10443.6|10448.7|10443.7|10448.6|10443.6|1
1730983420000|2024-11-07 12:43:40|10448.7|10443.7|10448.7|10443.7|10448.7|10443.7|10448.6|10443.6|0
1730983430000|2024-11-07 12:43:50|10448.6|10443.6|10448.4|10443.4|10448.7|10443.7|10448.4|10443.4|0
1730983440000|2024-11-07 12:44:00|10448.1|10443.1|10447.9|10442.9|10448.2|10443.2|10447.9|10442.9|0
1730983450000|2024-11-07 12:44:10|10447.6|10442.6|10448.4|10443.4|10448.5|10443.5|10447.6|10442.6|3
1730983460000|2024-11-07 12:44:20|10448.5|10443.5|10448.5|10443.5|10448.7|10443.7|10448.5|10443.5|1
1730983470000|2024-11-07 12:44:30|10448.4|10443.4|10448.4|10443.4|10448.4|10443.4|10448.4|10443.4|0
1730983480000|2024-11-07 12:44:40|10448.5|10443.5|10448.9|10443.9|10449.1|10444.1|10448.4|10443.4|2
1730983490000|2024-11-07 12:44:50|10448.7|10443.7|10448.4|10443.4|10448.7|10443.7|10448.4|10443.4|2
1730983500000|2024-11-07 12:45:00|10448|10443|10448.2|10443.2|10448.2|10443.2|10447.9|10442.9|1
1730983510000|2024-11-07 12:45:10|10448.1|10443.1|10448.7|10443.7|10448.7|10443.7|10447.9|10442.9|1
1730983520000|2024-11-07 12:45:20|10448.8|10443.8|10448.5|10443.5|10448.9|10443.9|10448.4|10443.4|0
1730983530000|2024-11-07 12:45:30|10448.4|10443.4|10448.3|10443.3|10448.5|10443.5|10448.3|10443.3|43
1730983540000|2024-11-07 12:45:40|10448|10443|10447.9|10442.9|10448|10443|10447.9|10442.9|0
1730983550000|2024-11-07 12:45:50|10448|10443|10448.4|10443.4|10448.4|10443.4|10447.9|10442.9|1
1730983560000|2024-11-07 12:46:00|10448.3|10443.3|10447.9|10442.9|10448.3|10443.3|10447.9|10442.9|5
1730983570000|2024-11-07 12:46:10|10447.8|10442.8|10448.4|10443.4|10448.5|10443.5|10447.8|10442.8|0
1730983580000|2024-11-07 12:46:20|10448.1|10443.1|10447.6|10442.6|10448.2|10443.2|10447.6|10442.6|11
1730983590000|2024-11-07 12:46:30|10447.7|10442.7|10448.7|10443.7|10449.1|10444.1|10447.7|10442.7|16
1730983600000|2024-11-07 12:46:40|10448.6|10443.6|10448.6|10443.6|10448.7|10443.7|10448.1|10443.1|0
1730983610000|2024-11-07 12:46:50|10448.7|10443.7|10447.9|10442.9|10449.1|10444.1|10447.9|10442.9|2
1730983620000|2024-11-07 12:47:00|10447.7|10442.7|10448.5|10443.5|10448.5|10443.5|10447.7|10442.7|1
1730983630000|2024-11-07 12:47:10|10448.4|10443.4|10448.2|10443.2|10448.4|10443.4|10448.2|10443.2|0
1730983640000|2024-11-07 12:47:20|10448.4|10443.4|10448.4|10443.4|10448.5|10443.5|10448.2|10443.2|5
1730983650000|2024-11-07 12:47:30|10448.2|10443.2|10448.4|10443.4|10448.6|10443.6|10448.2|10443.2|2
1730983660000|2024-11-07 12:47:40|10448.2|10443.2|10448.5|10443.5|10448.5|10443.5|10448|10443|1
1730983670000|2024-11-07 12:47:50|10448.2|10443.2|10448.1|10443.1|10448.2|10443.2|10448|10443|0
1730983680000|2024-11-07 12:48:00|10448.2|10443.2|10448.3|10443.3|10448.3|10443.3|10447.7|10442.7|4
1730983690000|2024-11-07 12:48:10|10448.5|10443.5|10449|10444|10449|10444|10448.5|10443.5|0
1730983700000|2024-11-07 12:48:20|10448.9|10443.9|10449.2|10444.2|10449.3|10444.3|10448.9|10443.9|0
1730983710000|2024-11-07 12:48:30|10449|10444|10448.2|10443.2|10449|10444|10448.2|10443.2|0
1730983720000|2024-11-07 12:48:40|10448.5|10443.5|10448.5|10443.5|10448.7|10443.7|10448.4|10443.4|0
1730983730000|2024-11-07 12:48:50|10448.7|10443.7|10448.7|10443.7|10448.9|10443.9|10448.6|10443.6|0
1730983740000|2024-11-07 12:49:00|10448.6|10443.6|10448.6|10443.6|10448.6|10443.6|10448.6|10443.6|2
1730983750000|2024-11-07 12:49:10|10448.4|10443.4|10448.6|10443.6|10448.7|10443.7|10447.8|10442.8|2
1730983760000|2024-11-07 12:49:20|10448.7|10443.7|10448.2|10443.2|10448.7|10443.7|10448.1|10443.1|1
1730983770000|2024-11-07 12:49:30|10448.1|10443.1|10447.6|10442.6|10448.1|10443.1|10447.6|10442.6|1
1730983780000|2024-11-07 12:49:40|10447.7|10442.7|10447.7|10442.7|10447.8|10442.8|10447.4|10442.4|0
1730983790000|2024-11-07 12:49:50|10447.6|10442.6|10447.6|10442.6|10448|10443|10447.5|10442.5|0
1730983800000|2024-11-07 12:50:00|10447.5|10442.5|10446.9|10441.9|10447.5|10442.5|10446.5|10441.5|5
1730983810000|2024-11-07 12:50:10|10447|10442|10447.1|10442.1|10447.2|10442.2|10447|10442|1
1730983820000|2024-11-07 12:50:20|10447|10442|10445.8|10440.8|10447|10442|10445.8|10440.8|0
1730983830000|2024-11-07 12:50:30|10445.9|10440.9|10444.4|10439.4|10445.9|10440.9|10444.4|10439.4|3
1730983840000|2024-11-07 12:50:40|10444.7|10439.7|10445.1|10440.1|10445.2|10440.2|10444.5|10439.5|4
1730983850000|2024-11-07 12:50:50|10445.2|10440.2|10444.9|10439.9|10445.4|10440.4|10444.9|10439.9|0
1730983860000|2024-11-07 12:51:00|10445|10440|10444.8|10439.8|10445|10440|10444.4|10439.4|5
1730983870000|2024-11-07 12:51:10|10444.5|10439.5|10444.6|10439.6|10445.7|10440.7|10444.4|10439.4|3
1730983880000|2024-11-07 12:51:20|10444.5|10439.5|10444.9|10439.9|10444.9|10439.9|10444.4|10439.4|2
1730983890000|2024-11-07 12:51:30|10445|10440|10444.9|10439.9|10445.1|10440.1|10444.9|10439.9|2
1730983900000|2024-11-07 12:51:40|10445|10440|10444.9|10439.9|10445|10440|10444.9|10439.9|1
1730983910000|2024-11-07 12:51:50|10445.2|10440.2|10445.1|10440.1|10445.4|10440.4|10444.9|10439.9|5
1730983920000|2024-11-07 12:52:00|10445.3|10440.3|10445.4|10440.4|10445.6|10440.6|10445.3|10440.3|0
1730983930000|2024-11-07 12:52:10|10445.3|10440.3|10444.9|10439.9|10445.4|10440.4|10444.9|10439.9|0
1730983940000|2024-11-07 12:52:20|10445|10440|10445|10440|10445|10440|10444.9|10439.9|2
1730983950000|2024-11-07 12:52:30|10445.1|10440.1|10445.4|10440.4|10445.5|10440.5|10444.9|10439.9|0
1730983960000|2024-11-07 12:52:40|10445.1|10440.1|10445|10440|10445.1|10440.1|10444.9|10439.9|0
1730983970000|2024-11-07 12:52:50|10444.9|10439.9|10444.7|10439.7|10444.9|10439.9|10444.6|10439.6|0
1730983980000|2024-11-07 12:53:00|10444.5|10439.5|10443|10438|10444.5|10439.5|10443|10438|16
1730983990000|2024-11-07 12:53:10|10442.7|10437.7|10443.2|10438.2|10443.2|10438.2|10442.7|10437.7|1
1730984000000|2024-11-07 12:53:20|10443.3|10438.3|10443.1|10438.1|10443.7|10438.7|10442.7|10437.7|1
1730984010000|2024-11-07 12:53:30|10443.2|10438.2|10443.1|10438.1|10443.2|10438.2|10443.1|10438.1|0
1730984020000|2024-11-07 12:53:40|10442.9|10437.9|10441.7|10436.7|10442.9|10437.9|10441.6|10436.6|3
1730984030000|2024-11-07 12:53:50|10441.8|10436.8|10442.2|10437.2|10442.3|10437.3|10441.7|10436.7|0
1730984040000|2024-11-07 12:54:00|10442.3|10437.3|10443.1|10438.1|10443.1|10438.1|10442.3|10437.3|3
1730984050000|2024-11-07 12:54:10|10443.2|10438.2|10442.3|10437.3|10443.2|10438.2|10442.2|10437.2|3
1730984060000|2024-11-07 12:54:20|10442.2|10437.2|10442.5|10437.5|10442.7|10437.7|10442.2|10437.2|0
1730984070000|2024-11-07 12:54:30|10442.2|10437.2|10442.2|10437.2|10442.3|10437.3|10442.2|10437.2|0
1730984080000|2024-11-07 12:54:40|10442.3|10437.3|10442.1|10437.1|10442.6|10437.6|10442.1|10437.1|4
1730984090000|2024-11-07 12:54:50|10442.2|10437.2|10442.3|10437.3|10442.3|10437.3|10442.1|10437.1|10
1730984100000|2024-11-07 12:55:00|10442.2|10437.2|10441.8|10436.8|10442.3|10437.3|10441.7|10436.7|2
1730984110000|2024-11-07 12:55:10|10442.1|10437.1|10441.7|10436.7|10442.1|10437.1|10441.7|10436.7|0
1730984120000|2024-11-07 12:55:20|10441.4|10436.4|10441.6|10436.6|10441.7|10436.7|10441.4|10436.4|3
1730984130000|2024-11-07 12:55:30|10441.5|10436.5|10438.7|10433.7|10441.5|10436.5|10438.7|10433.7|13
1730984140000|2024-11-07 12:55:40|10438.8|10433.8|10440.2|10435.2|10440.2|10435.2|10438.8|10433.8|4
1730984150000|2024-11-07 12:55:50|10440.6|10435.6|10441.4|10436.4|10441.5|10436.5|10440.2|10435.2|4
1730984160000|2024-11-07 12:56:00|10441.2|10436.2|10441.2|10436.2|10441.7|10436.7|10441.2|10436.2|6
1730984170000|2024-11-07 12:56:10|10441|10436|10441.6|10436.6|10441.6|10436.6|10440.7|10435.7|1
1730984180000|2024-11-07 12:56:20|10441.8|10436.8|10441.7|10436.7|10441.8|10436.8|10441.3|10436.3|5
1730984190000|2024-11-07 12:56:30|10441.5|10436.5|10441.7|10436.7|10441.8|10436.8|10441.3|10436.3|4
1730984200000|2024-11-07 12:56:40|10441.5|10436.5|10441.3|10436.3|10441.6|10436.6|10441.2|10436.2|2
1730984210000|2024-11-07 12:56:50|10441.2|10436.2|10441.3|10436.3|10441.5|10436.5|10440.8|10435.8|2
1730984220000|2024-11-07 12:57:00|10441.2|10436.2|10441.8|10436.8|10442|10437|10441.2|10436.2|4
1730984230000|2024-11-07 12:57:10|10441.7|10436.7|10441.8|10436.8|10441.8|10436.8|10441.7|10436.7|1
1730984240000|2024-11-07 12:57:20|10441.7|10436.7|10441.3|10436.3|10441.8|10436.8|10441.3|10436.3|0
1730984250000|2024-11-07 12:57:30|10441.6|10436.6|10440.8|10435.8|10441.6|10436.6|10440.8|10435.8|3
1730984260000|2024-11-07 12:57:40|10441.1|10436.1|10440.7|10435.7|10441.1|10436.1|10440.7|10435.7|0
1730984270000|2024-11-07 12:57:50|10440.8|10435.8|10440.7|10435.7|10441|10436|10440.7|10435.7|0
1730984280000|2024-11-07 12:58:00|10440.8|10435.8|10440.7|10435.7|10441|10436|10440.6|10435.6|1
1730984290000|2024-11-07 12:58:10|10440.6|10435.6|10440.7|10435.7|10440.7|10435.7|10440.2|10435.2|2
1730984300000|2024-11-07 12:58:20|10440.6|10435.6|10440.2|10435.2|10440.7|10435.7|10440.2|10435.2|0
1730984310000|2024-11-07 12:58:30|10440.5|10435.5|10440.4|10435.4|10440.7|10435.7|10440.2|10435.2|2
1730984320000|2024-11-07 12:58:40|10440.2|10435.2|10440.2|10435.2|10440.2|10435.2|10440.1|10435.1|1
1730984330000|2024-11-07 12:58:50|10440.1|10435.1|10439.9|10434.9|10440.2|10435.2|10439.9|10434.9|0
1730984340000|2024-11-07 12:59:00|10440|10435|10440|10435|10440.2|10435.2|10439.7|10434.7|5
1730984350000|2024-11-07 12:59:10|10439.9|10434.9|10440.1|10435.1|10440.1|10435.1|10439.9|10434.9|3
1730984360000|2024-11-07 12:59:20|10440.4|10435.4|10440.2|10435.2|10440.4|10435.4|10440.2|10435.2|3
1730984370000|2024-11-07 12:59:30|10440.5|10435.5|10440.2|10435.2|10440.6|10435.6|10440.2|10435.2|22
1730984380000|2024-11-07 12:59:40|10439.9|10434.9|10440|10435|10440.1|10435.1|10439.7|10434.7|17
1730984390000|2024-11-07 12:59:50|10439.9|10434.9|10439.9|10434.9|10440.1|10435.1|10439.9|10434.9|33
1730984400000|2024-11-07 13:00:00|10439.7|10434.7|10438.4|10433.4|10439.7|10434.7|10438.3|10433.3|29
1730984410000|2024-11-07 13:00:10|10438.7|10433.7|10438.6|10433.6|10438.9|10433.9|10438.5|10433.5|2
1730984420000|2024-11-07 13:00:20|10438.5|10433.5|10438.9|10433.9|10438.9|10433.9|10438|10433|1
1730984430000|2024-11-07 13:00:30|10438.8|10433.8|10439.2|10434.2|10439.3|10434.3|10438.7|10433.7|3
1730984440000|2024-11-07 13:00:40|10439.3|10434.3|10438.8|10433.8|10439.6|10434.6|10438.7|10433.7|3
1730984450000|2024-11-07 13:00:50|10438.7|10433.7|10438.8|10433.8|10438.9|10433.9|10438.7|10433.7|0
1730984460000|2024-11-07 13:01:00|10438.9|10433.9|10438.9|10433.9|10439.3|10434.3|10438.7|10433.7|1
1730984470000|2024-11-07 13:01:10|10439.3|10434.3|10438.9|10433.9|10439.4|10434.4|10438.8|10433.8|0
1730984480000|2024-11-07 13:01:20|10439.2|10434.2|10440.1|10435.1|10440.1|10435.1|10439.2|10434.2|6
1730984490000|2024-11-07 13:01:30|10440.2|10435.2|10440.2|10435.2|10440.5|10435.5|10440.2|10435.2|3
1730984500000|2024-11-07 13:01:40|10440.3|10435.3|10440.1|10435.1|10440.3|10435.3|10440|10435|1
1730984510000|2024-11-07 13:01:50|10440.3|10435.3|10440.2|10435.2|10440.3|10435.3|10440.2|10435.2|0
1730984520000|2024-11-07 13:02:00|10439.7|10434.7|10439.2|10434.2|10439.7|10434.7|10438.9|10433.9|10
1730984530000|2024-11-07 13:02:10|10439.1|10434.1|10438.7|10433.7|10439.2|10434.2|10438.7|10433.7|0
1730984540000|2024-11-07 13:02:20|10438.6|10433.6|10438.4|10433.4|10438.7|10433.7|10438.4|10433.4|0
1730984550000|2024-11-07 13:02:30|10438.5|10433.5|10438.7|10433.7|10438.7|10433.7|10438.5|10433.5|0
1730984560000|2024-11-07 13:02:40|10438.6|10433.6|10438.1|10433.1|10438.6|10433.6|10437.9|10432.9|3
1730984570000|2024-11-07 13:02:50|10438.2|10433.2|10437.7|10432.7|10438.2|10433.2|10437.7|10432.7|0
1730984580000|2024-11-07 13:03:00|10437.8|10432.8|10437.2|10432.2|10437.9|10432.9|10437.2|10432.2|4
1730984590000|2024-11-07 13:03:10|10437.5|10432.5|10436.7|10431.7|10437.7|10432.7|10436.7|10431.7|2
1730984600000|2024-11-07 13:03:20|10436.8|10431.8|10436.8|10431.8|10436.9|10431.9|10436.7|10431.7|1
1730984610000|2024-11-07 13:03:30|10436.9|10431.9|10436.8|10431.8|10437.1|10432.1|10436.7|10431.7|2
1730984620000|2024-11-07 13:03:40|10437.1|10432.1|10436.7|10431.7|10437.1|10432.1|10436.7|10431.7|0
1730984630000|2024-11-07 13:03:50|10436.6|10431.6|10435.5|10430.5|10436.6|10431.6|10435.4|10430.4|1
1730984640000|2024-11-07 13:04:00|10435.6|10430.6|10435.7|10430.7|10436|10431|10435.5|10430.5|5
1730984650000|2024-11-07 13:04:10|10435.8|10430.8|10435.9|10430.9|10435.9|10430.9|10435.7|10430.7|0
1730984660000|2024-11-07 13:04:20|10435.5|10430.5|10435.7|10430.7|10435.7|10430.7|10435.2|10430.2|0
1730984670000|2024-11-07 13:04:30|10435.6|10430.6|10435.7|10430.7|10436|10431|10435.3|10430.3|1
1730984680000|2024-11-07 13:04:40|10435.8|10430.8|10435.7|10430.7|10436.1|10431.1|10435.6|10430.6|2
1730984690000|2024-11-07 13:04:50|10435.6|10430.6|10436|10431|10436|10431|10435.6|10430.6|0
1730984700000|2024-11-07 13:05:00|10435.9|10430.9|10436|10431|10436.1|10431.1|10435.7|10430.7|15
1730984710000|2024-11-07 13:05:10|10435.7|10430.7|10436.2|10431.2|10436.6|10431.6|10435.5|10430.5|4
1730984720000|2024-11-07 13:05:20|10436.1|10431.1|10436.7|10431.7|10436.8|10431.8|10436.1|10431.1|0
1730984730000|2024-11-07 13:05:30|10436.8|10431.8|10435.7|10430.7|10437.1|10432.1|10435.7|10430.7|10
1730984740000|2024-11-07 13:05:40|10435.6|10430.6|10435.3|10430.3|10435.6|10430.6|10435.2|10430.2|1
1730984750000|2024-11-07 13:05:50|10435.4|10430.4|10435.2|10430.2|10435.4|10430.4|10435.2|10430.2|1
1730984760000|2024-11-07 13:06:00|10434.9|10429.9|10434.5|10429.5|10434.9|10429.9|10434.5|10429.5|6
1730984770000|2024-11-07 13:06:10|10434.4|10429.4|10434.4|10429.4|10434.6|10429.6|10434.4|10429.4|2
1730984780000|2024-11-07 13:06:20|10434.5|10429.5|10434.9|10429.9|10435.2|10430.2|10434.4|10429.4|8
1730984790000|2024-11-07 13:06:30|10435.1|10430.1|10435.2|10430.2|10435.2|10430.2|10434.9|10429.9|10
1730984800000|2024-11-07 13:06:40|10435.5|10430.5|10435.1|10430.1|10435.7|10430.7|10434.9|10429.9|4
1730984810000|2024-11-07 13:06:50|10435|10430|10435.1|10430.1|10435.2|10430.2|10434.9|10429.9|1
1730984820000|2024-11-07 13:07:00|10435.4|10430.4|10435.7|10430.7|10435.7|10430.7|10435.4|10430.4|6
1730984830000|2024-11-07 13:07:10|10435.9|10430.9|10436.1|10431.1|10436.4|10431.4|10435.9|10430.9|4
1730984840000|2024-11-07 13:07:20|10435.9|10430.9|10435.7|10430.7|10435.9|10430.9|10435.5|10430.5|1
1730984850000|2024-11-07 13:07:30|10435.9|10430.9|10435.2|10430.2|10435.9|10430.9|10434.9|10429.9|3
1730984860000|2024-11-07 13:07:40|10435.1|10430.1|10434.7|10429.7|10435.2|10430.2|10434.7|10429.7|3
1730984870000|2024-11-07 13:07:50|10434.9|10429.9|10432.9|10427.9|10434.9|10429.9|10432.7|10427.7|11
1730984880000|2024-11-07 13:08:00|10433.1|10428.1|10431.8|10426.8|10433.1|10428.1|10431.7|10426.7|7
1730984890000|2024-11-07 13:08:10|10432.1|10427.1|10431|10426|10432.1|10427.1|10431|10426|1
1730984900000|2024-11-07 13:08:20|10431.1|10426.1|10429.8|10424.8|10431.1|10426.1|10429.8|10424.8|7
1730984910000|2024-11-07 13:08:30|10429.9|10424.9|10429.7|10424.7|10430.2|10425.2|10429.7|10424.7|3
1730984920000|2024-11-07 13:08:40|10429.8|10424.8|10429.7|10424.7|10429.8|10424.8|10429.7|10424.7|3
1730984930000|2024-11-07 13:08:50|10429.5|10424.5|10429.7|10424.7|10430.2|10425.2|10429.5|10424.5|2
1730984940000|2024-11-07 13:09:00|10429.8|10424.8|10429.6|10424.6|10430.3|10425.3|10429.4|10424.4|0
1730984950000|2024-11-07 13:09:10|10429.7|10424.7|10431.3|10426.3|10431.4|10426.4|10429.7|10424.7|4
1730984960000|2024-11-07 13:09:20|10431.4|10426.4|10431.9|10426.9|10431.9|10426.9|10430.7|10425.7|14
1730984970000|2024-11-07 13:09:30|10432.2|10427.2|10431.3|10426.3|10432.3|10427.3|10431.2|10426.2|2
1730984980000|2024-11-07 13:09:40|10431.2|10426.2|10431.3|10426.3|10431.4|10426.4|10431.2|10426.2|0
1730984990000|2024-11-07 13:09:50|10431.2|10426.2|10431|10426|10431.2|10426.2|10430.4|10425.4|0
1730985000000|2024-11-07 13:10:00|10430.9|10425.9|10431.2|10426.2|10431.3|10426.3|10430.4|10425.4|2
1730985010000|2024-11-07 13:10:10|10431.1|10426.1|10431.1|10426.1|10431.7|10426.7|10431.1|10426.1|5
1730985020000|2024-11-07 13:10:20|10431.2|10426.2|10431.7|10426.7|10431.7|10426.7|10430.8|10425.8|2
1730985030000|2024-11-07 13:10:30|10431.6|10426.6|10432.3|10427.3|10432.3|10427.3|10431.4|10426.4|3
1730985040000|2024-11-07 13:10:40|10432.2|10427.2|10432.5|10427.5|10432.5|10427.5|10431.7|10426.7|8
1730985050000|2024-11-07 13:10:50|10432.4|10427.4|10431.7|10426.7|10432.4|10427.4|10431.6|10426.6|25
1730985060000|2024-11-07 13:11:00|10431.9|10426.9|10432|10427|10432.2|10427.2|10431.9|10426.9|1
1730985070000|2024-11-07 13:11:10|10431.9|10426.9|10432.1|10427.1|10432.1|10427.1|10431.6|10426.6|1
1730985080000|2024-11-07 13:11:20|10432|10427|10431.7|10426.7|10432.2|10427.2|10431.7|10426.7|2
1730985090000|2024-11-07 13:11:30|10431.6|10426.6|10431.6|10426.6|10431.7|10426.7|10431.4|10426.4|0
1730985100000|2024-11-07 13:11:40|10431.5|10426.5|10430.4|10425.4|10431.5|10426.5|10430.4|10425.4|19
1730985110000|2024-11-07 13:11:50|10430.1|10425.1|10429.7|10424.7|10430.2|10425.2|10429.7|10424.7|0
1730985120000|2024-11-07 13:12:00|10429.6|10424.6|10430.1|10425.1|10430.1|10425.1|10429.4|10424.4|6
1730985130000|2024-11-07 13:12:10|10429.9|10424.9|10430.2|10425.2|10430.3|10425.3|10429.7|10424.7|2
1730985140000|2024-11-07 13:12:20|10430.3|10425.3|10429.8|10424.8|10430.6|10425.6|10429.7|10424.7|0
1730985150000|2024-11-07 13:12:30|10429.7|10424.7|10429.2|10424.2|10429.8|10424.8|10429.2|10424.2|8
1730985160000|2024-11-07 13:12:40|10429.3|10424.3|10429.2|10424.2|10429.4|10424.4|10429.2|10424.2|8
1730985170000|2024-11-07 13:12:50|10429.3|10424.3|10429.3|10424.3|10429.5|10424.5|10428.8|10423.8|10
1730985180000|2024-11-07 13:13:00|10429.4|10424.4|10429.9|10424.9|10429.9|10424.9|10429.2|10424.2|6
1730985190000|2024-11-07 13:13:10|10430.3|10425.3|10430.2|10425.2|10430.7|10425.7|10429.8|10424.8|1
1730985200000|2024-11-07 13:13:20|10430.3|10425.3|10429.7|10424.7|10430.3|10425.3|10429.7|10424.7|0
1730985210000|2024-11-07 13:13:30|10429.6|10424.6|10429.6|10424.6|10429.7|10424.7|10429.2|10424.2|5
1730985220000|2024-11-07 13:13:40|10429.4|10424.4|10429.4|10424.4|10429.4|10424.4|10429.1|10424.1|11
1730985230000|2024-11-07 13:13:50|10429.1|10424.1|10428.2|10423.2|10429.2|10424.2|10428.2|10423.2|11
1730985240000|2024-11-07 13:14:00|10428.1|10423.1|10428.4|10423.4|10428.5|10423.5|10428.1|10423.1|3
1730985250000|2024-11-07 13:14:10|10428.2|10423.2|10428.1|10423.1|10428.2|10423.2|10427.9|10422.9|4
1730985260000|2024-11-07 13:14:20|10428.2|10423.2|10427.5|10422.5|10428.2|10423.2|10427.5|10422.5|3
1730985270000|2024-11-07 13:14:30|10427.6|10422.6|10426.9|10421.9|10427.9|10422.9|10426.9|10421.9|1
1730985280000|2024-11-07 13:14:40|10427.2|10422.2|10426.4|10421.4|10427.2|10422.2|10426.4|10421.4|8
1730985290000|2024-11-07 13:14:50|10426.5|10421.5|10425.4|10420.4|10426.5|10421.5|10425.3|10420.3|2
1730985300000|2024-11-07 13:15:00|10425.6|10420.6|10424.9|10419.9|10425.9|10420.9|10424.9|10419.9|12
1730985310000|2024-11-07 13:15:10|10425.2|10420.2|10425.4|10420.4|10425.4|10420.4|10425.2|10420.2|6
1730985320000|2024-11-07 13:15:20|10425.2|10420.2|10424.3|10419.3|10425.2|10420.2|10424.2|10419.2|37
1730985330000|2024-11-07 13:15:30|10424.4|10419.4|10424.9|10419.9|10425|10420|10424.3|10419.3|18
1730985340000|2024-11-07 13:15:40|10424.8|10419.8|10426.2|10421.2|10426.2|10421.2|10424.8|10419.8|44
1730985350000|2024-11-07 13:15:50|10426.4|10421.4|10427.2|10422.2|10427.3|10422.3|10426.4|10421.4|6
1730985360000|2024-11-07 13:16:00|10426.9|10421.9|10426.4|10421.4|10426.9|10421.9|10426.3|10421.3|15
1730985370000|2024-11-07 13:16:10|10426.5|10421.5|10427.3|10422.3|10427.3|10422.3|10426.4|10421.4|13
1730985380000|2024-11-07 13:16:20|10427.4|10422.4|10427.9|10422.9|10428.4|10423.4|10427.4|10422.4|12
1730985390000|2024-11-07 13:16:30|10427.7|10422.7|10427.9|10422.9|10427.9|10422.9|10427.7|10422.7|3
1730985400000|2024-11-07 13:16:40|10428|10423|10428.2|10423.2|10428.3|10423.3|10428|10423|10
1730985410000|2024-11-07 13:16:50|10428.4|10423.4|10428.5|10423.5|10428.8|10423.8|10428.4|10423.4|10
1730985420000|2024-11-07 13:17:00|10428.7|10423.7|10428.8|10423.8|10428.9|10423.9|10428.7|10423.7|2
1730985430000|2024-11-07 13:17:10|10428.7|10423.7|10426.9|10421.9|10428.7|10423.7|10426.9|10421.9|7
1730985440000|2024-11-07 13:17:20|10427.2|10422.2|10427.8|10422.8|10427.9|10422.9|10427.2|10422.2|1
1730985450000|2024-11-07 13:17:30|10427.9|10422.9|10427.9|10422.9|10428|10423|10427.5|10422.5|3
1730985460000|2024-11-07 13:17:40|10428|10423|10427.9|10422.9|10428.2|10423.2|10427.9|10422.9|4
1730985470000|2024-11-07 13:17:50|10428|10423|10427.2|10422.2|10428|10423|10427|10422|4
1730985480000|2024-11-07 13:18:00|10427.4|10422.4|10427.5|10422.5|10427.7|10422.7|10427.4|10422.4|4
1730985490000|2024-11-07 13:18:10|10427.7|10422.7|10428|10423|10428.2|10423.2|10427.4|10422.4|1
1730985500000|2024-11-07 13:18:20|10427.9|10422.9|10426.8|10421.8|10428|10423|10426.7|10421.7|3
1730985510000|2024-11-07 13:18:30|10427|10422|10427.2|10422.2|10427.2|10422.2|10426.9|10421.9|2
1730985520000|2024-11-07 13:18:40|10427|10422|10427.3|10422.3|10427.3|10422.3|10427|10422|0
1730985530000|2024-11-07 13:18:50|10427|10422|10426.8|10421.8|10427|10422|10426.4|10421.4|2
1730985540000|2024-11-07 13:19:00|10426.4|10421.4|10426.4|10421.4|10426.7|10421.7|10426.4|10421.4|0
1730985550000|2024-11-07 13:19:10|10426.5|10421.5|10427.3|10422.3|10427.3|10422.3|10426.3|10421.3|1
1730985560000|2024-11-07 13:19:20|10427.5|10422.5|10427.9|10422.9|10428|10423|10427.4|10422.4|0
1730985570000|2024-11-07 13:19:30|10427.8|10422.8|10425.9|10420.9|10427.8|10422.8|10425.9|10420.9|5
1730985580000|2024-11-07 13:19:40|10425.8|10420.8|10426.4|10421.4|10426.4|10421.4|10425.8|10420.8|2
1730985590000|2024-11-07 13:19:50|10426.3|10421.3|10426.4|10421.4|10427.2|10422.2|10426.2|10421.2|10
1730985600000|2024-11-07 13:20:00|10426.2|10421.2|10427.2|10422.2|10427.8|10422.8|10426.2|10421.2|28
1730985610000|2024-11-07 13:20:10|10427.4|10422.4|10428.5|10423.5|10428.5|10423.5|10427.2|10422.2|11
1730985620000|2024-11-07 13:20:20|10428.7|10423.7|10429.5|10424.5|10429.6|10424.6|10428.5|10423.5|13
1730985630000|2024-11-07 13:20:30|10429.4|10424.4|10430.6|10425.6|10430.6|10425.6|10429.4|10424.4|12
1730985640000|2024-11-07 13:20:40|10430.4|10425.4|10430.9|10425.9|10431|10426|10430.4|10425.4|15
1730985650000|2024-11-07 13:20:50|10430.8|10425.8|10431.1|10426.1|10431.6|10426.6|10430.8|10425.8|32
1730985660000|2024-11-07 13:21:00|10431.4|10426.4|10430.2|10425.2|10431.6|10426.6|10430.1|10425.1|16
1730985670000|2024-11-07 13:21:10|10430.3|10425.3|10429.4|10424.4|10431|10426|10429.4|10424.4|0
1730985680000|2024-11-07 13:21:20|10429.5|10424.5|10431.1|10426.1|10431.1|10426.1|10429.4|10424.4|8
1730985690000|2024-11-07 13:21:30|10431.4|10426.4|10431.4|10426.4|10431.5|10426.5|10431.4|10426.4|1
1730985700000|2024-11-07 13:21:40|10431.3|10426.3|10430.4|10425.4|10431.3|10426.3|10430.3|10425.3|1
1730985710000|2024-11-07 13:21:50|10430.3|10425.3|10430.9|10425.9|10430.9|10425.9|10430.2|10425.2|7
1730985720000|2024-11-07 13:22:00|10431.2|10426.2|10430.9|10425.9|10431.4|10426.4|10430.9|10425.9|1
1730985730000|2024-11-07 13:22:10|10431|10426|10431.4|10426.4|10431.4|10426.4|10430.9|10425.9|5
1730985740000|2024-11-07 13:22:20|10431.3|10426.3|10430.9|10425.9|10431.3|10426.3|10430.9|10425.9|1
1730985750000|2024-11-07 13:22:30|10430.8|10425.8|10430.8|10425.8|10431.3|10426.3|10430.8|10425.8|1
1730985760000|2024-11-07 13:22:40|10430.7|10425.7|10430.4|10425.4|10430.8|10425.8|10429.8|10424.8|22
1730985770000|2024-11-07 13:22:50|10430.3|10425.3|10430.4|10425.4|10430.8|10425.8|10429.9|10424.9|3
1730985780000|2024-11-07 13:23:00|10430.3|10425.3|10430.4|10425.4|10430.9|10425.9|10430.3|10425.3|2
1730985790000|2024-11-07 13:23:10|10430.9|10425.9|10430.4|10425.4|10430.9|10425.9|10430.1|10425.1|4
1730985800000|2024-11-07 13:23:20|10430.3|10425.3|10429.3|10424.3|10430.4|10425.4|10429.1|10424.1|3
1730985810000|2024-11-07 13:23:30|10429.4|10424.4|10429.8|10424.8|10430.4|10425.4|10429.4|10424.4|9
1730985820000|2024-11-07 13:23:40|10429.9|10424.9|10429.9|10424.9|10429.9|10424.9|10429.8|10424.8|13
1730985830000|2024-11-07 13:23:50|10430.2|10425.2|10430.4|10425.4|10430.4|10425.4|10430.2|10425.2|8
1730985840000|2024-11-07 13:24:00|10430.3|10425.3|10430.2|10425.2|10430.6|10425.6|10430.2|10425.2|4
1730985850000|2024-11-07 13:24:10|10430|10425|10430.8|10425.8|10431.2|10426.2|10430|10425|6
1730985860000|2024-11-07 13:24:20|10430.7|10425.7|10429.9|10424.9|10430.7|10425.7|10429.7|10424.7|2
1730985870000|2024-11-07 13:24:30|10430.1|10425.1|10429.5|10424.5|10430.4|10425.4|10429.2|10424.2|0
1730985880000|2024-11-07 13:24:40|10429.4|10424.4|10430.1|10425.1|10430.6|10425.6|10429.2|10424.2|0
1730985890000|2024-11-07 13:24:50|10430|10425|10430.3|10425.3|10430.4|10425.4|10430|10425|7
1730985900000|2024-11-07 13:25:00|10430.4|10425.4|10429.1|10424.1|10430.4|10425.4|10429.1|10424.1|1
1730985910000|2024-11-07 13:25:10|10428.9|10423.9|10428.9|10423.9|10429.2|10424.2|10428.8|10423.8|3
1730985920000|2024-11-07 13:25:20|10428.8|10423.8|10429.2|10424.2|10429.5|10424.5|10428.6|10423.6|0
1730985930000|2024-11-07 13:25:30|10429.3|10424.3|10429.2|10424.2|10429.4|10424.4|10429.2|10424.2|0
1730985940000|2024-11-07 13:25:40|10429.5|10424.5|10429.9|10424.9|10429.9|10424.9|10429.5|10424.5|5
1730985950000|2024-11-07 13:25:50|10429.4|10424.4|10430.3|10425.3|10430.7|10425.7|10429.4|10424.4|15
1730985960000|2024-11-07 13:26:00|10430|10425|10429.9|10424.9|10430.3|10425.3|10429.3|10424.3|15
1730985970000|2024-11-07 13:26:10|10429.8|10424.8|10429.6|10424.6|10429.8|10424.8|10428.6|10423.6|28
1730985980000|2024-11-07 13:26:20|10430.1|10425.1|10430.4|10425.4|10430.4|10425.4|10430.1|10425.1|5
1730985990000|2024-11-07 13:26:30|10430.3|10425.3|10429.9|10424.9|10430.3|10425.3|10429.9|10424.9|3
1730986000000|2024-11-07 13:26:40|10430|10425|10430.3|10425.3|10430.4|10425.4|10429.9|10424.9|3
1730986010000|2024-11-07 13:26:50|10430|10425|10430|10425|10430|10425|10430|10425|14
1730986030000|2024-11-07 13:27:10|10430.1|10425.1|10430.5|10425.5|10430.6|10425.6|10430.1|10425.1|2
1730986040000|2024-11-07 13:27:20|10430.2|10425.2|10430.4|10425.4|10430.4|10425.4|10430.1|10425.1|2
1730986050000|2024-11-07 13:27:30|||||||||5
1730986060000|2024-11-07 13:27:40|10430.3|10425.3|10430.5|10425.5|10430.6|10425.6|10430.3|10425.3|8
1730986070000|2024-11-07 13:27:50|10430.7|10425.7|10430.5|10425.5|10430.7|10425.7|10430.4|10425.4|0
1730986080000|2024-11-07 13:28:00|10430.4|10425.4|10430.4|10425.4|10430.4|10425.4|10430.4|10425.4|1
1730986090000|2024-11-07 13:28:10|10430|10425|10429.1|10424.1|10430|10425|10429.1|10424.1|4
1730986100000|2024-11-07 13:28:20|10429.2|10424.2|10430.4|10425.4|10430.5|10425.5|10429.2|10424.2|2
1730986110000|2024-11-07 13:28:30|10430.5|10425.5|10430.5|10425.5|10430.5|10425.5|10430.4|10425.4|1
1730986120000|2024-11-07 13:28:40|10430.4|10425.4|10430.6|10425.6|10430.6|10425.6|10430.4|10425.4|1
1730986130000|2024-11-07 13:28:50|10430.7|10425.7|10430.4|10425.4|10430.7|10425.7|10430.4|10425.4|2
1730986140000|2024-11-07 13:29:00|10430.3|10425.3|10430.3|10425.3|10430.4|10425.4|10430|10425|0
1730986150000|2024-11-07 13:29:10|10430.4|10425.4|10427.6|10422.6|10430.4|10425.4|10427.5|10422.5|1
1730986160000|2024-11-07 13:29:20|10427.7|10422.7|10427.6|10422.6|10427.8|10422.8|10427.6|10422.6|2
1730986170000|2024-11-07 13:29:30|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|10427.4|10422.4|0
1730986180000|2024-11-07 13:29:40|10426.2|10421.2|10425.3|10418.3|10426.2|10421.2|10425|10418.3|1
1730986200000|2024-11-07 13:30:00|10425.7|10418.7|10426.4|10421.4|10428.3|10423.3|10425.5|10418.7|25
1730986210000|2024-11-07 13:30:10|10425|10420|10430.4|10425.4|10432.1|10427.1|10424.9|10419.9|3
1730986220000|2024-11-07 13:30:20|10430.3|10425.3|10430.1|10425.1|10430.4|10425.4|10429|10424|2
1730986230000|2024-11-07 13:30:30|10430.3|10425.3|10430.6|10425.6|10432|10427|10429.8|10424.8|19
1730986240000|2024-11-07 13:30:40|10430.4|10425.4|10432.9|10427.9|10433.3|10428.3|10430.4|10425.4|3
1730986250000|2024-11-07 13:30:50|10432.8|10427.8|10433.7|10428.7|10434|10429|10432.7|10427.7|5
1730986260000|2024-11-07 13:31:00|10434.4|10429.4|10434.1|10429.1|10434.6|10429.6|10434|10429|5
1730986270000|2024-11-07 13:31:10|10433.6|10428.6|10433.6|10428.6|10434.2|10429.2|10433.2|10428.2|6
1730986280000|2024-11-07 13:31:20|10433.7|10428.7|10434.2|10429.2|10434.3|10429.3|10433.7|10428.7|5
1730986290000|2024-11-07 13:31:30|10434.5|10429.5|10435.5|10430.5|10435.5|10430.5|10434.2|10429.2|39
1730986300000|2024-11-07 13:31:40|10435.2|10430.2|10435.5|10430.5|10435.7|10430.7|10435.2|10430.2|3
1730986310000|2024-11-07 13:31:50|10435.2|10430.2|10435.2|10430.2|10436|10431|10434.7|10429.7|3
1730986320000|2024-11-07 13:32:00|10435.1|10430.1|10433.6|10428.6|10435.1|10430.1|10433.1|10428.1|12
1730986330000|2024-11-07 13:32:10|10433.5|10428.5|10436|10431|10436.1|10431.1|10433.5|10428.5|3
1730986340000|2024-11-07 13:32:20|10436.1|10431.1|10435.6|10430.6|10436.1|10431.1|10435.2|10430.2|1
1730986350000|2024-11-07 13:32:30|10435.5|10430.5|10436|10431|10436.2|10431.2|10435.2|10430.2|0
1730986360000|2024-11-07 13:32:40|10436.2|10431.2|10435.7|10430.7|10437.3|10432.3|10435.7|10430.7|19
1730986370000|2024-11-07 13:32:50|10436|10431|10436.3|10431.3|10436.3|10431.3|10435.3|10430.3|4
1730986380000|2024-11-07 13:33:00|10436.5|10431.5|10437.1|10432.1|10437.2|10432.2|10436.2|10431.2|2
1730986390000|2024-11-07 13:33:10|10437.2|10432.2|10437.3|10432.3|10437.8|10432.8|10437.2|10432.2|15
1730986400000|2024-11-07 13:33:20|10437.4|10432.4|10436.6|10431.6|10437.6|10432.6|10436.4|10431.4|1
1730986410000|2024-11-07 13:33:30|10436.7|10431.7|10437.1|10432.1|10437.2|10432.2|10436.2|10431.2|2
1730986420000|2024-11-07 13:33:40|10437|10432|10437.5|10432.5|10437.5|10432.5|10436.8|10431.8|5
1730986430000|2024-11-07 13:33:50|10437.6|10432.6|10436.2|10431.2|10437.6|10432.6|10436.2|10431.2|4
1730986440000|2024-11-07 13:34:00|10436.1|10431.1|10435.1|10430.1|10436.1|10431.1|10434.6|10429.6|0
1730986450000|2024-11-07 13:34:10|10435.2|10430.2|10435.7|10430.7|10436|10431|10435.1|10430.1|5
1730986460000|2024-11-07 13:34:20|10435.3|10430.3|10435.6|10430.6|10435.7|10430.7|10435.3|10430.3|9
1730986470000|2024-11-07 13:34:30|10435.5|10430.5|10434.7|10429.7|10435.8|10430.8|10434.7|10429.7|0
1730986480000|2024-11-07 13:34:40|10434.6|10429.6|10434.2|10429.2|10434.7|10429.7|10434.2|10429.2|2
1730986490000|2024-11-07 13:34:50|10434.3|10429.3|10434.3|10429.3|10434.7|10429.7|10434.2|10429.2|3
1730986500000|2024-11-07 13:35:00|10434.4|10429.4|10434.2|10429.2|10434.7|10429.7|10433.7|10428.7|7
1730986510000|2024-11-07 13:35:10|10434.3|10429.3|10434|10429|10434.4|10429.4|10433.7|10428.7|0
1730986520000|2024-11-07 13:35:20|10434.1|10429.1|10431.8|10426.8|10434.1|10429.1|10431.7|10426.7|1
1730986530000|2024-11-07 13:35:30|10432|10427|10432.7|10427.7|10432.7|10427.7|10431.6|10426.6|3
1730986540000|2024-11-07 13:35:40|10432.2|10427.2|10430.4|10425.4|10432.3|10427.3|10430.2|10425.2|8
1730986550000|2024-11-07 13:35:50|10430.7|10425.7|10430|10425|10431.1|10426.1|10430|10425|3
1730986560000|2024-11-07 13:36:00|10429.9|10424.9|10430.2|10425.2|10430.3|10425.3|10429.8|10424.8|0
1730986570000|2024-11-07 13:36:10|10430.1|10425.1|10428.7|10423.7|10430.1|10425.1|10428.7|10423.7|2
1730986580000|2024-11-07 13:36:20|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428.2|10423.2|2
1730986590000|2024-11-07 13:36:30|10428.7|10423.7|10428.9|10423.9|10429.3|10424.3|10428.7|10423.7|3
1730986600000|2024-11-07 13:36:40|10428.8|10423.8|10428.7|10423.7|10429.5|10424.5|10428.6|10423.6|0
1730986610000|2024-11-07 13:36:50|10428.8|10423.8|10428.1|10423.1|10428.8|10423.8|10428|10423|1
1730986620000|2024-11-07 13:37:00|10427.9|10422.9|10427.2|10422.2|10427.9|10422.9|10427.2|10422.2|3
1730986630000|2024-11-07 13:37:10|10427.3|10422.3|10428.9|10423.9|10428.9|10423.9|10427.3|10422.3|12
1730986640000|2024-11-07 13:37:20|10428.8|10423.8|10429.7|10424.7|10429.8|10424.8|10428.8|10423.8|0
1730986650000|2024-11-07 13:37:30|10429.4|10424.4|10429.8|10424.8|10430.3|10425.3|10429.4|10424.4|1
1730986660000|2024-11-07 13:37:40|10429.6|10424.6|10428.2|10423.2|10429.9|10424.9|10428.2|10423.2|1
1730986670000|2024-11-07 13:37:50|10428.3|10423.3|10428.4|10423.4|10428.4|10423.4|10428.2|10423.2|0
1730986680000|2024-11-07 13:38:00|10428.6|10423.6|10429.8|10424.8|10430.4|10425.4|10428.4|10423.4|2
1730986690000|2024-11-07 13:38:10|10429.9|10424.9|10429.2|10424.2|10430.4|10425.4|10429.2|10424.2|0
1730986700000|2024-11-07 13:38:20|10429.3|10424.3|10429.1|10424.1|10429.6|10424.6|10428.8|10423.8|3
1730986710000|2024-11-07 13:38:30|10429.3|10424.3|10430.3|10425.3|10430.3|10425.3|10429.2|10424.2|0
1730986720000|2024-11-07 13:38:40|10430.2|10425.2|10430.8|10425.8|10430.8|10425.8|10429.7|10424.7|0
1730986730000|2024-11-07 13:38:50|10431.1|10426.1|10432.3|10427.3|10432.3|10427.3|10431.1|10426.1|3
1730986740000|2024-11-07 13:39:00|10432.4|10427.4|10432.7|10427.7|10432.7|10427.7|10432.2|10427.2|2
1730986750000|2024-11-07 13:39:10|10433.1|10428.1|10432.8|10427.8|10433.1|10428.1|10432.7|10427.7|3
1730986760000|2024-11-07 13:39:20|10433.1|10428.1|10432.7|10427.7|10433.1|10428.1|10432.7|10427.7|2
1730986770000|2024-11-07 13:39:30|10433.1|10428.1|10432.7|10427.7|10433.2|10428.2|10432.2|10427.2|3
1730986780000|2024-11-07 13:39:40|10432.6|10427.6|10433.2|10428.2|10433.2|10428.2|10432.6|10427.6|22
1730986790000|2024-11-07 13:39:50|10433.1|10428.1|10432.9|10427.9|10433.5|10428.5|10432.9|10427.9|2
1730986800000|2024-11-07 13:40:00|10432.7|10427.7|10434|10429|10434.2|10429.2|10432.7|10427.7|9
1730986810000|2024-11-07 13:40:10|10434.1|10429.1|10433.6|10428.6|10434.6|10429.6|10433.2|10428.2|18
1730986820000|2024-11-07 13:40:20|10434|10429|10433.6|10428.6|10434.2|10429.2|10433.2|10428.2|0
1730986830000|2024-11-07 13:40:30|10433.5|10428.5|10433.7|10428.7|10434.1|10429.1|10433.5|10428.5|0
1730986840000|2024-11-07 13:40:40|10433.4|10428.4|10434.2|10429.2|10434.6|10429.6|10433.4|10428.4|2
1730986850000|2024-11-07 13:40:50|10434|10429|10434.6|10429.6|10434.6|10429.6|10434|10429|1
1730986860000|2024-11-07 13:41:00|10434.7|10429.7|10434.6|10429.6|10435.1|10430.1|10433.7|10428.7|8
1730986870000|2024-11-07 13:41:10|10434.5|10429.5|10434.7|10429.7|10434.9|10429.9|10434.4|10429.4|2
1730986880000|2024-11-07 13:41:20|10434.8|10429.8|10433.3|10428.3|10434.9|10429.9|10433.2|10428.2|21
1730986890000|2024-11-07 13:41:30|10433.2|10428.2|10434.2|10429.2|10434.2|10429.2|10432.7|10427.7|3
1730986900000|2024-11-07 13:41:40|10434.4|10429.4|10433.9|10428.9|10434.8|10429.8|10433.7|10428.7|2
1730986910000|2024-11-07 13:41:50|10434.2|10429.2|10434.3|10429.3|10434.9|10429.9|10434.2|10429.2|5
1730986920000|2024-11-07 13:42:00|10434.4|10429.4|10432.7|10427.7|10434.4|10429.4|10432.5|10427.5|4
1730986930000|2024-11-07 13:42:10|10432.8|10427.8|10434.4|10429.4|10434.4|10429.4|10432.8|10427.8|5
1730986940000|2024-11-07 13:42:20|10434.3|10429.3|10433.3|10428.3|10434.3|10429.3|10433.3|10428.3|1
1730986950000|2024-11-07 13:42:30|10433.5|10428.5|10433.6|10428.6|10433.6|10428.6|10433.3|10428.3|0
1730986960000|2024-11-07 13:42:40|10433.7|10428.7|10432.7|10427.7|10434.1|10429.1|10432.7|10427.7|3
1730986970000|2024-11-07 13:42:50|10432.2|10427.2|10432.2|10427.2|10432.4|10427.4|10432.1|10427.1|2
1730986980000|2024-11-07 13:43:00|10432.1|10427.1|10433.2|10428.2|10433.2|10428.2|10432|10427|2
1730986990000|2024-11-07 13:43:10|10433.3|10428.3|10433.8|10428.8|10434.4|10429.4|10433.2|10428.2|5
1730987000000|2024-11-07 13:43:20|10433.9|10428.9|10434.3|10429.3|10434.4|10429.4|10433.7|10428.7|2
1730987010000|2024-11-07 13:43:30|10434.7|10429.7|10435.4|10430.4|10435.4|10430.4|10434.7|10429.7|1
1730987020000|2024-11-07 13:43:40|10435.8|10430.8|10434.7|10429.7|10435.9|10430.9|10434.7|10429.7|2
1730987030000|2024-11-07 13:43:50|10434.5|10429.5|10434.5|10429.5|10434.8|10429.8|10434|10429|0
1730987040000|2024-11-07 13:44:00|10434.3|10429.3|10434.2|10429.2|10435.2|10430.2|10434|10429|10
1730987050000|2024-11-07 13:44:10|10434.3|10429.3|10432.9|10427.9|10434.3|10429.3|10432.6|10427.6|1
1730987060000|2024-11-07 13:44:20|10433|10428|10432.7|10427.7|10433.1|10428.1|10432.2|10427.2|5
1730987070000|2024-11-07 13:44:30|10432.6|10427.6|10432.8|10427.8|10432.8|10427.8|10432.4|10427.4|1
1730987080000|2024-11-07 13:44:40|10432.9|10427.9|10432.7|10427.7|10433.3|10428.3|10432.7|10427.7|0
1730987090000|2024-11-07 13:44:50|10432.6|10427.6|10433.3|10428.3|10433.4|10428.4|10432.6|10427.6|1
1730987100000|2024-11-07 13:45:00|10433.2|10428.2|10432.6|10427.6|10433.2|10428.2|10432.2|10427.2|9
1730987110000|2024-11-07 13:45:10|10432.8|10427.8|10433.2|10428.2|10434.2|10429.2|10432.8|10427.8|3
1730987120000|2024-11-07 13:45:20|10432.9|10427.9|10432.5|10427.5|10433.1|10428.1|10432.2|10427.2|7
1730987130000|2024-11-07 13:45:30|10432.4|10427.4|10433.1|10428.1|10433.7|10428.7|10432.4|10427.4|1
1730987140000|2024-11-07 13:45:40|10433|10428|10431.7|10426.7|10433|10428|10431.6|10426.6|13
1730987150000|2024-11-07 13:45:50|10431.6|10426.6|10430.1|10425.1|10431.6|10426.6|10429.6|10424.6|3
1730987160000|2024-11-07 13:46:00|10429.9|10424.9|10428.5|10423.5|10429.9|10424.9|10428.3|10423.3|14
1730987170000|2024-11-07 13:46:10|10428.6|10423.6|10428.7|10423.7|10428.7|10423.7|10427.7|10422.7|4
1730987180000|2024-11-07 13:46:20|10428.9|10423.9|10428.8|10423.8|10429.2|10424.2|10428.2|10423.2|9
1730987190000|2024-11-07 13:46:30|10429|10424|10427.2|10422.2|10429|10424|10427.2|10422.2|9
1730987200000|2024-11-07 13:46:40|10427.4|10422.4|10428.7|10423.7|10428.7|10423.7|10427.4|10422.4|8
1730987210000|2024-11-07 13:46:50|10428.5|10423.5|10428.4|10423.4|10428.5|10423.5|10428.1|10423.1|6
1730987220000|2024-11-07 13:47:00|10428.6|10423.6|10428.6|10423.6|10429|10424|10428.2|10423.2|7
1730987230000|2024-11-07 13:47:10|10428.8|10423.8|10429.1|10424.1|10429.3|10424.3|10428.7|10423.7|1
1730987240000|2024-11-07 13:47:20|10429|10424|10428.6|10423.6|10429|10424|10427.7|10422.7|10
1730987250000|2024-11-07 13:47:30|10428.3|10423.3|10427.5|10422.5|10428.5|10423.5|10427.2|10422.2|8
1730987260000|2024-11-07 13:47:40|10427.2|10422.2|10427.5|10422.5|10427.7|10422.7|10427.2|10422.2|1
1730987270000|2024-11-07 13:47:50|10426.9|10421.9|10426.7|10421.7|10427.1|10422.1|10425.9|10420.9|21
1730987280000|2024-11-07 13:48:00|10426.9|10421.9|10426.7|10421.7|10427.1|10422.1|10426.7|10421.7|7
1730987290000|2024-11-07 13:48:10|10426.6|10421.6|10426.7|10421.7|10426.7|10421.7|10426.6|10421.6|1
1730987300000|2024-11-07 13:48:20|10426.6|10421.6|10426.5|10421.5|10426.7|10421.7|10425.7|10420.7|11
1730987310000|2024-11-07 13:48:30|10426.4|10421.4|10426.2|10421.2|10426.6|10421.6|10426.1|10421.1|0
1730987320000|2024-11-07 13:48:40|10426.1|10421.1|10426.2|10421.2|10426.7|10421.7|10425.7|10420.7|10
1730987330000|2024-11-07 13:48:50|10426.5|10421.5|10427.1|10422.1|10427.2|10422.2|10426.5|10421.5|5
1730987340000|2024-11-07 13:49:00|10427.2|10422.2|10428.2|10423.2|10428.2|10423.2|10427.1|10422.1|5
1730987350000|2024-11-07 13:49:10|10428.1|10423.1|10427.6|10422.6|10428.2|10423.2|10427.6|10422.6|10
1730987360000|2024-11-07 13:49:20|10427.2|10422.2|10427.2|10422.2|10427.2|10422.2|10426.7|10421.7|3
1730987370000|2024-11-07 13:49:30|10427.6|10422.6|10426.7|10421.7|10427.6|10422.6|10426.7|10421.7|1
1730987380000|2024-11-07 13:49:40|10426.6|10421.6|10426.2|10421.2|10426.7|10421.7|10426.2|10421.2|4
1730987390000|2024-11-07 13:49:50|10426.3|10421.3|10425.9|10420.9|10426.7|10421.7|10425.9|10420.9|10
1730987400000|2024-11-07 13:50:00|10425.7|10420.7|10425.2|10420.2|10425.7|10420.7|10424.8|10419.8|5
1730987410000|2024-11-07 13:50:10|10425.3|10420.3|10426.2|10421.2|10426.3|10421.3|10425.3|10420.3|6
1730987420000|2024-11-07 13:50:20|10426.1|10421.1|10425.7|10420.7|10426.5|10421.5|10425.7|10420.7|6
1730987430000|2024-11-07 13:50:30|10425.9|10420.9|10425.7|10420.7|10426.1|10421.1|10425.6|10420.6|4
1730987440000|2024-11-07 13:50:40|10425.9|10420.9|10426.2|10421.2|10426.7|10421.7|10425.9|10420.9|5
1730987450000|2024-11-07 13:50:50|10426.1|10421.1|10425.2|10420.2|10426.2|10421.2|10425.1|10420.1|5
1730987460000|2024-11-07 13:51:00|10425.3|10420.3|10424.3|10419.3|10425.7|10420.7|10424.2|10419.2|7
1730987470000|2024-11-07 13:51:10|10424.7|10419.7|10425.2|10420.2|10425.7|10420.7|10424.7|10419.7|3
1730987480000|2024-11-07 13:51:20|10425.3|10420.3|10424.3|10419.3|10425.7|10420.7|10424.3|10419.3|40
1730987490000|2024-11-07 13:51:30|10424.4|10419.4|10423.7|10418.7|10424.7|10419.7|10423.2|10418.2|10
1730987500000|2024-11-07 13:51:40|10423.6|10418.6|10423.6|10418.6|10423.7|10418.7|10423.2|10418.2|9
1730987510000|2024-11-07 13:51:50|10423.7|10418.7|10424.5|10419.5|10426.2|10421.2|10423.7|10418.7|24
1730987520000|2024-11-07 13:52:00|10424.3|10419.3|10425.7|10420.7|10425.7|10420.7|10424.2|10419.2|15
1730987530000|2024-11-07 13:52:10|10426|10421|10424.7|10419.7|10426|10421|10424.7|10419.7|6
1730987540000|2024-11-07 13:52:20|10425|10420|10425.2|10420.2|10425.4|10420.4|10424.7|10419.7|10
1730987550000|2024-11-07 13:52:30|10425.4|10420.4|10425.2|10420.2|10426.2|10421.2|10425.1|10420.1|8
1730987560000|2024-11-07 13:52:40|10424.9|10419.9|10425|10420|10425.4|10420.4|10424.7|10419.7|8
1730987570000|2024-11-07 13:52:50|10424.9|10419.9|10426|10421|10426.2|10421.2|10424.9|10419.9|19
1730987580000|2024-11-07 13:53:00|10425.9|10420.9|10427|10422|10427.2|10422.2|10425.9|10420.9|13
1730987590000|2024-11-07 13:53:10|10427.2|10422.2|10426.2|10421.2|10427.7|10422.7|10425.3|10420.3|10
1730987600000|2024-11-07 13:53:20|10426.4|10421.4|10425|10420|10426.7|10421.7|10425|10420|30
1730987610000|2024-11-07 13:53:30|10425.1|10420.1|10423.7|10418.7|10425.1|10420.1|10423.1|10418.1|30
1730987620000|2024-11-07 13:53:40|10424|10419|10424.2|10419.2|10424.2|10419.2|10423.6|10418.6|5
1730987630000|2024-11-07 13:53:50|10424.1|10419.1|10423.6|10418.6|10424.2|10419.2|10423.6|10418.6|2
1730987640000|2024-11-07 13:54:00|10423.4|10418.4|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|17
1730987650000|2024-11-07 13:54:10|10423.3|10418.3|10422.2|10417.2|10423.3|10418.3|10422.2|10417.2|19
1730987660000|2024-11-07 13:54:20|10422.6|10417.6|10423.5|10418.5|10423.6|10418.6|10422.6|10417.6|15
1730987670000|2024-11-07 13:54:30|10423.6|10418.6|10424|10419|10424.2|10419.2|10422.9|10417.9|2
1730987680000|2024-11-07 13:54:40|10423.9|10418.9|10424.1|10419.1|10424.2|10419.2|10423.9|10418.9|8
1730987690000|2024-11-07 13:54:50|10424.2|10419.2|10424.6|10419.6|10424.7|10419.7|10424.2|10419.2|4
1730987700000|2024-11-07 13:55:00|10424.7|10419.7|10425|10420|10425|10420|10423.9|10418.9|21
1730987710000|2024-11-07 13:55:10|10424.9|10419.9|10424.7|10419.7|10425.1|10420.1|10424.2|10419.2|2
1730987720000|2024-11-07 13:55:20|10424.6|10419.6|10423.7|10418.7|10424.6|10419.6|10423.2|10418.2|12
1730987730000|2024-11-07 13:55:30|10424|10419|10424.1|10419.1|10424.2|10419.2|10423.7|10418.7|10
1730987740000|2024-11-07 13:55:40|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10422.7|10417.7|35
1730987750000|2024-11-07 13:55:50|10424.1|10419.1|10424.4|10419.4|10424.6|10419.6|10423.9|10418.9|8
1730987760000|2024-11-07 13:56:00|10424.2|10419.2|10423.4|10418.4|10424.7|10419.7|10423.4|10418.4|4
1730987770000|2024-11-07 13:56:10|10423.6|10418.6|10423.9|10418.9|10424.2|10419.2|10422.7|10417.7|12
1730987780000|2024-11-07 13:56:20|10423.7|10418.7|10424.4|10419.4|10424.6|10419.6|10423.7|10418.7|6
1730987790000|2024-11-07 13:56:30|10424.2|10419.2|10423.7|10418.7|10424.2|10419.2|10423.7|10418.7|6
1730987800000|2024-11-07 13:56:40|10423.5|10418.5|10423.2|10418.2|10423.7|10418.7|10423.1|10418.1|8
1730987820000|2024-11-07 13:57:00|10423.4|10418.4|10423.7|10418.7|10423.9|10418.9|10423.1|10418.1|9
1730987830000|2024-11-07 13:57:10|10423.6|10418.6|10424.1|10419.1|10424.2|10419.2|10423|10418|42
1730987840000|2024-11-07 13:57:20|10424.2|10419.2|10423.6|10418.6|10424.2|10419.2|10423.6|10418.6|7
1730987850000|2024-11-07 13:57:30|10423.7|10418.7|10422.7|10417.7|10423.7|10418.7|10422.7|10417.7|3
1730987860000|2024-11-07 13:57:40|10422.8|10417.8|10422.7|10417.7|10423.1|10418.1|10422.7|10417.7|8
1730987870000|2024-11-07 13:57:50|10422.8|10417.8|10422.7|10417.7|10423.2|10418.2|10422.6|10417.6|1
1730987880000|2024-11-07 13:58:00|10422.2|10417.2|10423.2|10418.2|10423.2|10418.2|10422.2|10417.2|10
1730987890000|2024-11-07 13:58:10|10422.3|10417.3|10422.6|10417.6|10422.6|10417.6|10422.2|10417.2|4
1730987900000|2024-11-07 13:58:20|10422.7|10417.7|10423.7|10418.7|10424.1|10419.1|10422.7|10417.7|9
1730987910000|2024-11-07 13:58:30|10423.1|10418.1|10422.6|10417.6|10423.1|10418.1|10422.2|10417.2|5
1730987920000|2024-11-07 13:58:40|10422.5|10417.5|10422.2|10417.2|10422.7|10417.7|10422.2|10417.2|7
1730987930000|2024-11-07 13:58:50|10422.4|10417.4|10422.2|10417.2|10422.7|10417.7|10422.1|10417.1|9
1730987940000|2024-11-07 13:59:00|10422.4|10417.4|10423.2|10418.2|10423.2|10418.2|10422.4|10417.4|8
1730987950000|2024-11-07 13:59:10|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|6
1730987960000|2024-11-07 13:59:20|10423.1|10418.1|10423.7|10418.7|10424.1|10419.1|10423.1|10418.1|29
1730987970000|2024-11-07 13:59:30|10423.9|10418.9|10424|10419|10424.2|10419.2|10423.7|10418.7|10
1730987980000|2024-11-07 13:59:40|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10423.7|10418.7|2
1730987990000|2024-11-07 13:59:50|10424.3|10419.3|10423.7|10418.7|10424.4|10419.4|10423.7|10418.7|2
1730988000000|2024-11-07 14:00:00|10423.6|10418.6|10423.7|10418.7|10424.1|10419.1|10422.7|10417.7|12
1730988010000|2024-11-07 14:00:10|10423.6|10418.6|10423.5|10418.5|10423.9|10418.9|10422.9|10417.9|5
1730988020000|2024-11-07 14:00:20|10423.4|10418.4|10424.3|10419.3|10424.3|10419.3|10423.4|10418.4|5
1730988030000|2024-11-07 14:00:30|10424.5|10419.5|10424.6|10419.6|10424.7|10419.7|10424.2|10419.2|7
1730988040000|2024-11-07 14:00:40|10424.5|10419.5|10424.5|10419.5|10424.7|10419.7|10424.3|10419.3|4
1730988050000|2024-11-07 14:00:50|10424.1|10419.1|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|2
1730988060000|2024-11-07 14:01:00|10423.9|10418.9|10424.7|10419.7|10424.7|10419.7|10423.4|10418.4|38
1730988070000|2024-11-07 14:01:10|10424.4|10419.4|10424.7|10419.7|10424.7|10419.7|10424.2|10419.2|23
1730988080000|2024-11-07 14:01:20|10424.6|10419.6|10425.1|10420.1|10425.7|10420.7|10424.6|10419.6|12
1730988090000|2024-11-07 14:01:30|10425.2|10420.2|10426.7|10421.7|10426.7|10421.7|10424.9|10419.9|20
1730988100000|2024-11-07 14:01:40|10426.6|10421.6|10424.9|10419.9|10426.6|10421.6|10424.9|10419.9|0
1730988110000|2024-11-07 14:01:50|10424.8|10419.8|10425.2|10420.2|10425.2|10420.2|10424.7|10419.7|12
1730988120000|2024-11-07 14:02:00|10425.5|10420.5|10425.2|10420.2|10425.6|10420.6|10425.2|10420.2|1
1730988130000|2024-11-07 14:02:10|10425.1|10420.1|10425.2|10420.2|10425.4|10420.4|10425.1|10420.1|1
1730988140000|2024-11-07 14:02:20|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10425|10420|10
1730988150000|2024-11-07 14:02:30|10424.9|10419.9|10424.2|10419.2|10424.9|10419.9|10423.8|10418.8|15
1730988160000|2024-11-07 14:02:40|10424.1|10419.1|10424.9|10419.9|10425|10420|10424|10419|4
1730988170000|2024-11-07 14:02:50|10424.7|10419.7|10424.6|10419.6|10424.7|10419.7|10424.4|10419.4|3
1730988180000|2024-11-07 14:03:00|10424.5|10419.5|10424.4|10419.4|10424.5|10419.5|10424.4|10419.4|5
1730988190000|2024-11-07 14:03:10|10424.5|10419.5|10424.9|10419.9|10425.2|10420.2|10424.4|10419.4|8
1730988200000|2024-11-07 14:03:20|10424.6|10419.6|10424.7|10419.7|10424.7|10419.7|10424.6|10419.6|1
1730988210000|2024-11-07 14:03:30|10424.6|10419.6|10424.2|10419.2|10424.6|10419.6|10423.9|10418.9|8
1730988220000|2024-11-07 14:03:40|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10423.9|10418.9|11
1730988230000|2024-11-07 14:03:50|10424.4|10419.4|10423.4|10418.4|10424.6|10419.6|10423.4|10418.4|4
1730988240000|2024-11-07 14:04:00|10423.5|10418.5|10423.1|10418.1|10423.5|10418.5|10422.4|10417.4|19
1730988250000|2024-11-07 14:04:10|10423.2|10418.2|10422.6|10417.6|10423.2|10418.2|10422.6|10417.6|3
1730988260000|2024-11-07 14:04:20|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.4|10417.4|6
1730988270000|2024-11-07 14:04:30|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1730988280000|2024-11-07 14:04:40|10423|10418|10422|10417|10423|10418|10421.9|10416.9|8
1730988290000|2024-11-07 14:04:50|10422.4|10417.4|10422.9|10417.9|10423.3|10418.3|10422.4|10417.4|4
1730988300000|2024-11-07 14:05:00|10423.1|10418.1|10424.9|10419.9|10424.9|10419.9|10422.9|10417.9|7
1730988310000|2024-11-07 14:05:10|10425|10420|10426.7|10421.7|10426.7|10421.7|10425|10420|22
1730988320000|2024-11-07 14:05:20|10426.9|10421.9|10426.4|10421.4|10427.2|10422.2|10426.4|10421.4|48
1730988330000|2024-11-07 14:05:30|10426.2|10421.2|10426.5|10421.5|10426.7|10421.7|10426.2|10421.2|9
1730988340000|2024-11-07 14:05:40|10426.7|10421.7|10426.2|10421.2|10426.7|10421.7|10425.7|10420.7|1
1730988350000|2024-11-07 14:05:50|10426.7|10421.7|10426.7|10421.7|10427|10422|10426.2|10421.2|7
1730988360000|2024-11-07 14:06:00|10426.9|10421.9|10427.1|10422.1|10427.1|10422.1|10426.7|10421.7|2
1730988370000|2024-11-07 14:06:10|10427.5|10422.5|10426.1|10421.1|10427.6|10422.6|10425.7|10420.7|42
1730988380000|2024-11-07 14:06:20|10426|10421|10427.1|10422.1|10427.3|10422.3|10426|10421|2
1730988390000|2024-11-07 14:06:30|10427|10422|10427.1|10422.1|10427.1|10422.1|10426.4|10421.4|0
1730988400000|2024-11-07 14:06:40|10427.3|10422.3|10427.2|10422.2|10427.7|10422.7|10427.1|10422.1|1
1730988410000|2024-11-07 14:06:50|10427.5|10422.5|10427.5|10422.5|10427.6|10422.6|10427.2|10422.2|16
1730988420000|2024-11-07 14:07:00|10427.4|10422.4|10427.1|10422.1|10427.4|10422.4|10426.5|10421.5|6
1730988430000|2024-11-07 14:07:10|10427|10422|10427.1|10422.1|10427.7|10422.7|10426.8|10421.8|12
1730988440000|2024-11-07 14:07:20|10427|10422|10426.2|10421.2|10427.1|10422.1|10426.1|10421.1|0
1730988450000|2024-11-07 14:07:30|10426|10421|10426.4|10421.4|10426.6|10421.6|10426|10421|0
1730988460000|2024-11-07 14:07:40|10426.1|10421.1|10426.5|10421.5|10426.6|10421.6|10426.1|10421.1|3
1730988470000|2024-11-07 14:07:50|10426.6|10421.6|10426.4|10421.4|10426.6|10421.6|10426.2|10421.2|3
1730988480000|2024-11-07 14:08:00|10426.6|10421.6|10427.1|10422.1|10427.1|10422.1|10426.2|10421.2|3
1730988490000|2024-11-07 14:08:10|10427.4|10422.4|10427.5|10422.5|10427.6|10422.6|10427.2|10422.2|1
1730988500000|2024-11-07 14:08:20|10427.6|10422.6|10427.8|10422.8|10428.3|10423.3|10427.6|10422.6|2
1730988510000|2024-11-07 14:08:30|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|0
1730988520000|2024-11-07 14:08:40|10428.2|10423.2|10428.1|10423.1|10428.2|10423.2|10427.7|10422.7|2
1730988530000|2024-11-07 14:08:50|10428.2|10423.2|10428.2|10423.2|10428.7|10423.7|10428.2|10423.2|2
1730988540000|2024-11-07 14:09:00|10428.4|10423.4|10428.2|10423.2|10428.4|10423.4|10428|10423|4
1730988550000|2024-11-07 14:09:10|10428.1|10423.1|10427.9|10422.9|10428.1|10423.1|10427|10422|18
1730988560000|2024-11-07 14:09:20|10428.5|10423.5|10428.7|10423.7|10429|10424|10428.2|10423.2|7
1730988570000|2024-11-07 14:09:30|10428.6|10423.6|10427.9|10422.9|10428.6|10423.6|10427.7|10422.7|4
1730988580000|2024-11-07 14:09:40|10428|10423|10427.7|10422.7|10428.2|10423.2|10427.6|10422.6|3
1730988590000|2024-11-07 14:09:50|10427.8|10422.8|10427.6|10422.6|10427.8|10422.8|10427.2|10422.2|3
1730988600000|2024-11-07 14:10:00|10427.4|10422.4|10427.1|10422.1|10427.6|10422.6|10426.7|10421.7|3
1730988610000|2024-11-07 14:10:10|10427.4|10422.4|10427.7|10422.7|10427.7|10422.7|10427.2|10422.2|2
1730988620000|2024-11-07 14:10:20|10428|10423|10427.9|10422.9|10428.2|10423.2|10427.7|10422.7|9
1730988630000|2024-11-07 14:10:30|10427.7|10422.7|10427.8|10422.8|10428.2|10423.2|10427.4|10422.4|12
1730988640000|2024-11-07 14:10:40|10428.1|10423.1|10428.4|10423.4|10428.6|10423.6|10428|10423|2
1730988650000|2024-11-07 14:10:50|10428.3|10423.3|10427.2|10422.2|10428.5|10423.5|10427.2|10422.2|4
1730988660000|2024-11-07 14:11:00|10427.1|10422.1|10427.2|10422.2|10427.3|10422.3|10427.1|10422.1|3
1730988670000|2024-11-07 14:11:10|10427.3|10422.3|10427.2|10422.2|10427.5|10422.5|10427.2|10422.2|0
1730988680000|2024-11-07 14:11:20|10427.3|10422.3|10427.2|10422.2|10427.6|10422.6|10427.2|10422.2|0
1730988690000|2024-11-07 14:11:30|10427.5|10422.5|10427.4|10422.4|10427.7|10422.7|10427.2|10422.2|4
1730988700000|2024-11-07 14:11:40|10427.3|10422.3|10427.2|10422.2|10427.5|10422.5|10427.2|10422.2|0
1730988710000|2024-11-07 14:11:50|10427.1|10422.1|10428.5|10423.5|10428.5|10423.5|10427.1|10422.1|7
1730988720000|2024-11-07 14:12:00|10428.6|10423.6|10428.7|10423.7|10428.7|10423.7|10428.6|10423.6|1
1730988730000|2024-11-07 14:12:10|10429.2|10424.2|10428.5|10423.5|10429.2|10424.2|10428.5|10423.5|2
1730988740000|2024-11-07 14:12:20|10428.6|10423.6|10428.9|10423.9|10429.1|10424.1|10428.6|10423.6|2
1730988750000|2024-11-07 14:12:30|10428.7|10423.7|10428.7|10423.7|10429.1|10424.1|10428.6|10423.6|4
1730988760000|2024-11-07 14:12:40|10429|10424|10429.1|10424.1|10429.2|10424.2|10428.9|10423.9|8
1730988770000|2024-11-07 14:12:50|10429.2|10424.2|10429.6|10424.6|10429.6|10424.6|10428.9|10423.9|3
1730988780000|2024-11-07 14:13:00|10429.7|10424.7|10429.8|10424.8|10430.1|10425.1|10429.7|10424.7|2
1730988790000|2024-11-07 14:13:10|10429.9|10424.9|10429.7|10424.7|10429.9|10424.9|10429.5|10424.5|2
1730988800000|2024-11-07 14:13:20|10429.6|10424.6|10429.6|10424.6|10429.7|10424.7|10429.6|10424.6|0
1730988810000|2024-11-07 14:13:30|10429.7|10424.7|10429.4|10424.4|10429.7|10424.7|10429.4|10424.4|0
1730988820000|2024-11-07 14:13:40|10429.6|10424.6|10430.6|10425.6|10430.7|10425.7|10429.6|10424.6|5
1730988830000|2024-11-07 14:13:50|10430.4|10425.4|10431.5|10426.5|10431.5|10426.5|10430.4|10425.4|9
1730988840000|2024-11-07 14:14:00|10431.6|10426.6|10430.7|10425.7|10431.7|10426.7|10430.6|10425.6|6
1730988850000|2024-11-07 14:14:10|10430.6|10425.6|10431|10426|10431.2|10426.2|10430.6|10425.6|16
1730988860000|2024-11-07 14:14:20|10430.9|10425.9|10431.1|10426.1|10431.6|10426.6|10430.7|10425.7|2
1730988870000|2024-11-07 14:14:30|10431.2|10426.2|10431.3|10426.3|10431.5|10426.5|10430.7|10425.7|0
1730988880000|2024-11-07 14:14:40|10431.4|10426.4|10431.1|10426.1|10431.6|10426.6|10430.7|10425.7|1
1730988890000|2024-11-07 14:14:50|10431.2|10426.2|10431.2|10426.2|10431.3|10426.3|10430.7|10425.7|0
1730988900000|2024-11-07 14:15:00|10431.1|10426.1|10431.7|10426.7|10431.9|10426.9|10430.7|10425.7|7
1730988910000|2024-11-07 14:15:10|10431.6|10426.6|10431.6|10426.6|10431.7|10426.7|10431.4|10426.4|4
1730988920000|2024-11-07 14:15:20|10431.2|10426.2|10430.9|10425.9|10431.2|10426.2|10430.4|10425.4|1
1730988930000|2024-11-07 14:15:30|10430.7|10425.7|10430.2|10425.2|10431|10426|10430.1|10425.1|0
1730988940000|2024-11-07 14:15:40|10430.1|10425.1|10429.7|10424.7|10430.1|10425.1|10429.7|10424.7|1
1730988950000|2024-11-07 14:15:50|10429.8|10424.8|10429.9|10424.9|10430.2|10425.2|10429.7|10424.7|2
1730988960000|2024-11-07 14:16:00|10429.7|10424.7|10430|10425|10430.2|10425.2|10429.6|10424.6|5
1730988970000|2024-11-07 14:16:10|10430.2|10425.2|10428.7|10423.7|10430.2|10425.2|10428.6|10423.6|11
1730988980000|2024-11-07 14:16:20|10428.6|10423.6|10428.9|10423.9|10429|10424|10428.6|10423.6|2
1730988990000|2024-11-07 14:16:30|10429|10424|10428.9|10423.9|10429.2|10424.2|10428.7|10423.7|1
1730989000000|2024-11-07 14:16:40|10428.8|10423.8|10429.4|10424.4|10429.5|10424.5|10428.8|10423.8|1
1730989010000|2024-11-07 14:16:50|10429.2|10424.2|10429.2|10424.2|10429.2|10424.2|10429.1|10424.1|1
1730989020000|2024-11-07 14:17:00|10429.1|10424.1|10429.2|10424.2|10429.2|10424.2|10429.1|10424.1|0
1730989030000|2024-11-07 14:17:10|10429.1|10424.1|10429.2|10424.2|10429.2|10424.2|10429.1|10424.1|1
1730989040000|2024-11-07 14:17:20|10429.1|10424.1|10428.9|10423.9|10429.2|10424.2|10428.7|10423.7|3
1730989050000|2024-11-07 14:17:30|10429|10424|10428.9|10423.9|10429|10424|10428.6|10423.6|1
1730989060000|2024-11-07 14:17:40|10428.7|10423.7|10428.4|10423.4|10428.7|10423.7|10428.4|10423.4|1
1730989070000|2024-11-07 14:17:50|10428.3|10423.3|10428.4|10423.4|10428.6|10423.6|10428.2|10423.2|1
1730989080000|2024-11-07 14:18:00|10428.2|10423.2|10427.5|10422.5|10428.2|10423.2|10427.5|10422.5|1
1730989090000|2024-11-07 14:18:10|10427.4|10422.4|10427.4|10422.4|10427.5|10422.5|10427.4|10422.4|1
1730989100000|2024-11-07 14:18:20|10427.1|10422.1|10427.2|10422.2|10427.2|10422.2|10426.9|10421.9|2
1730989110000|2024-11-07 14:18:30|10427.1|10422.1|10426.6|10421.6|10427.1|10422.1|10426.4|10421.4|1
1730989120000|2024-11-07 14:18:40|10426.4|10421.4|10426.4|10421.4|10426.7|10421.7|10426.4|10421.4|1
1730989130000|2024-11-07 14:18:50|10426.6|10421.6|10426.6|10421.6|10426.7|10421.7|10426.4|10421.4|2
1730989140000|2024-11-07 14:19:00|10426.7|10421.7|10426.4|10421.4|10426.7|10421.7|10426.4|10421.4|2
1730989150000|2024-11-07 14:19:10|10426.1|10421.1|10425.7|10420.7|10426.1|10421.1|10425.6|10420.6|1
1730989160000|2024-11-07 14:19:20|10426|10421|10426|10421|10426.2|10421.2|10426|10421|4
1730989170000|2024-11-07 14:19:30|10425.9|10420.9|10426.2|10421.2|10426.5|10421.5|10425.9|10420.9|2
1730989180000|2024-11-07 14:19:40|10426.4|10421.4|10426.7|10421.7|10426.7|10421.7|10426.4|10421.4|6
1730989190000|2024-11-07 14:19:50|10426.6|10421.6|10426.4|10421.4|10426.6|10421.6|10426.4|10421.4|1
1730989200000|2024-11-07 14:20:00|10426.2|10421.2|10426.2|10421.2|10426.2|10421.2|10425.9|10420.9|2
1730989210000|2024-11-07 14:20:10|10425.9|10420.9|10425.4|10420.4|10425.9|10420.9|10425.4|10420.4|2
1730989220000|2024-11-07 14:20:20|10425.6|10420.6|10425.9|10420.9|10426.2|10421.2|10425.6|10420.6|8
1730989230000|2024-11-07 14:20:30|10426.1|10421.1|10426.1|10421.1|10426.6|10421.6|10425.9|10420.9|6
1730989240000|2024-11-07 14:20:40|10426|10421|10425.6|10420.6|10426|10421|10425.6|10420.6|2
1730989250000|2024-11-07 14:20:50|10425.5|10420.5|10424.9|10419.9|10425.6|10420.6|10424.9|10419.9|5
1730989260000|2024-11-07 14:21:00|10425|10420|10425|10420|10425|10420|10424.6|10419.6|6
1730989270000|2024-11-07 14:21:10|10424.9|10419.9|10425.2|10420.2|10425.2|10420.2|10424.7|10419.7|1
1730989280000|2024-11-07 14:21:20|10425.5|10420.5|10425.5|10420.5|10425.7|10420.7|10425.4|10420.4|14
1730989290000|2024-11-07 14:21:30|10425.6|10420.6|10426.4|10421.4|10426.5|10421.5|10425.6|10420.6|0
1730989300000|2024-11-07 14:21:40|10426.2|10421.2|10425.7|10420.7|10426.2|10421.2|10425.7|10420.7|9
1730989310000|2024-11-07 14:21:50|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|1
1730989320000|2024-11-07 14:22:00|10426.2|10421.2|10426.2|10421.2|10426.6|10421.6|10426.1|10421.1|1
1730989330000|2024-11-07 14:22:10|10425.9|10420.9|10426.2|10421.2|10426.2|10421.2|10425.7|10420.7|2
1730989340000|2024-11-07 14:22:20|10426|10421|10425.1|10420.1|10426.1|10421.1|10425.1|10420.1|7
1730989350000|2024-11-07 14:22:30|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1730989360000|2024-11-07 14:22:40|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|15
1730989370000|2024-11-07 14:22:50|10425.4|10420.4|10425.2|10420.2|10425.4|10420.4|10424.7|10419.7|5
1730989380000|2024-11-07 14:23:00|10425.3|10420.3|10425.5|10420.5|10426.2|10421.2|10425.3|10420.3|3
1730989390000|2024-11-07 14:23:10|10425.1|10420.1|10425.7|10420.7|10425.7|10420.7|10425.1|10420.1|2
1730989400000|2024-11-07 14:23:20|10425.6|10420.6|10425.6|10420.6|10425.7|10420.7|10425.5|10420.5|3
1730989410000|2024-11-07 14:23:30|10425.2|10420.2|10424.7|10419.7|10425.2|10420.2|10424.5|10419.5|5
1730989420000|2024-11-07 14:23:40|10425|10420|10425.5|10420.5|10425.6|10420.6|10424.9|10419.9|3
1730989430000|2024-11-07 14:23:50|10425.3|10420.3|10425|10420|10425.5|10420.5|10425|10420|1
1730989440000|2024-11-07 14:24:00|10425.1|10420.1|10424.9|10419.9|10425.2|10420.2|10424.9|10419.9|0
1730989450000|2024-11-07 14:24:10|10425|10420|10425.5|10420.5|10425.9|10420.9|10424.9|10419.9|3
1730989460000|2024-11-07 14:24:20|10425.7|10420.7|10425.6|10420.6|10425.8|10420.8|10425.4|10420.4|0
1730989470000|2024-11-07 14:24:30|10425.7|10420.7|10424.9|10419.9|10425.7|10420.7|10424.9|10419.9|1
1730989480000|2024-11-07 14:24:40|10425|10420|10424.4|10419.4|10425.2|10420.2|10424.4|10419.4|1
1730989490000|2024-11-07 14:24:50|10424.1|10419.1|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1730989500000|2024-11-07 14:25:00|10424.4|10419.4|10422.9|10417.9|10424.5|10419.5|10422.9|10417.9|2
1730989510000|2024-11-07 14:25:10|10422.7|10417.7|10422.9|10417.9|10423.1|10418.1|10422.4|10417.4|6
1730989520000|2024-11-07 14:25:20|10423|10418|10422.6|10417.6|10423.1|10418.1|10422.6|10417.6|0
1730989530000|2024-11-07 14:25:30|10422.4|10417.4|10422.4|10417.4|10422.7|10417.7|10422.4|10417.4|2
1730989540000|2024-11-07 14:25:40|10422.5|10417.5|10422.5|10417.5|10422.7|10417.7|10422.2|10417.2|0
1730989550000|2024-11-07 14:25:50|10422.7|10417.7|10422.5|10417.5|10422.7|10417.7|10422.2|10417.2|0
1730989560000|2024-11-07 14:26:00|10422.6|10417.6|10422.7|10417.7|10422.8|10417.8|10422.4|10417.4|1
1730989570000|2024-11-07 14:26:10|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.2|10417.2|2
1730989580000|2024-11-07 14:26:20|10422.7|10417.7|10422.7|10417.7|10423|10418|10422.6|10417.6|0
1730989590000|2024-11-07 14:26:30|10422.9|10417.9|10422.7|10417.7|10423.2|10418.2|10422.7|10417.7|2
1730989610000|2024-11-07 14:26:50|||||||||1
1730989620000|2024-11-07 14:27:00|10422.5|10417.5|10421.9|10416.9|10422.5|10417.5|10421.9|10416.9|18
1730989630000|2024-11-07 14:27:10|10421.7|10416.7|10421.4|10416.4|10421.7|10416.7|10421.4|10416.4|17
1730989650000|2024-11-07 14:27:30|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10420.6|10415.6|5
1730989660000|2024-11-07 14:27:40|10421.4|10416.4|10421.7|10416.7|10421.7|10416.7|10421.4|10416.4|2
1730989670000|2024-11-07 14:27:50|10421.6|10416.6|10420.9|10415.9|10421.6|10416.6|10420.9|10415.9|1
1730989680000|2024-11-07 14:28:00|10420.7|10415.7|10420.1|10415.1|10420.7|10415.7|10419.9|10414.9|4
1730989690000|2024-11-07 14:28:10|10419.9|10414.9|10419.4|10414.4|10419.9|10414.9|10419.2|10414.2|21
1730989700000|2024-11-07 14:28:20|10419.6|10414.6|10419.4|10414.4|10419.7|10414.7|10419.4|10414.4|7
1730989710000|2024-11-07 14:28:30|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10418.7|10413.7|3
1730989720000|2024-11-07 14:28:40|10419.6|10414.6|10420|10415|10420|10415|10419.6|10414.6|4
1730989730000|2024-11-07 14:28:50|10419.6|10414.6|10419.1|10414.1|10419.6|10414.6|10418.9|10413.9|1
1730989740000|2024-11-07 14:29:00|10418.7|10413.7|10419.2|10414.2|10419.2|10414.2|10418.7|10413.7|1
1730989750000|2024-11-07 14:29:10|10419.6|10414.6|10419.5|10414.5|10419.7|10414.7|10419.5|10414.5|1
1730989760000|2024-11-07 14:29:20|10419.4|10414.4|10419.7|10414.7|10419.7|10414.7|10419.4|10414.4|3
1730989770000|2024-11-07 14:29:30|10419.6|10414.6|10419.6|10414.6|10419.7|10414.7|10419.2|10414.2|1
1730989780000|2024-11-07 14:29:40|10419.7|10414.7|10419.2|10414.2|10419.7|10414.7|10419.1|10414.1|3
1730989790000|2024-11-07 14:29:50|10418.9|10413.9|10419.2|10414.2|10419.2|10414.2|10418.2|10413.2|7
1730989800000|2024-11-07 14:30:00|10419.1|10414.1|10420.2|10415.2|10420.2|10415.2|10419.1|10414.1|9
1730989810000|2024-11-07 14:30:10|10419.9|10414.9|10419.6|10414.6|10420.1|10415.1|10419.2|10414.2|6
1730989820000|2024-11-07 14:30:20|10419.7|10414.7|10419.1|10414.1|10419.7|10414.7|10419|10414|5
1730989830000|2024-11-07 14:30:30|10419.2|10414.2|10419.1|10414.1|10419.6|10414.6|10419|10414|0
1730989840000|2024-11-07 14:30:40|10419|10414|10418.7|10413.7|10419.1|10414.1|10418.4|10413.4|2
1730989850000|2024-11-07 14:30:50|10419|10414|10419.1|10414.1|10419.2|10414.2|10418.7|10413.7|2
1730989860000|2024-11-07 14:31:00|10419.5|10414.5|10419.4|10414.4|10419.7|10414.7|10419.2|10414.2|3
1730989870000|2024-11-07 14:31:10|10419.5|10414.5|10420.3|10415.3|10420.6|10415.6|10419.2|10414.2|13
1730989880000|2024-11-07 14:31:20|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.6|10415.6|1
1730989890000|2024-11-07 14:31:30|10421|10416|10421.4|10416.4|10421.6|10416.6|10420.9|10415.9|7
1730989900000|2024-11-07 14:31:40|10421.2|10416.2|10420|10415|10421.2|10416.2|10419.9|10414.9|23
1730989910000|2024-11-07 14:31:50|10419.7|10414.7|10419.1|10414.1|10419.7|10414.7|10419.1|10414.1|2
1730989920000|2024-11-07 14:32:00|10419.2|10414.2|10418.9|10413.9|10419.2|10414.2|10418.8|10413.8|6
1730989930000|2024-11-07 14:32:10|10419|10414|10420.2|10415.2|10420.5|10415.5|10419|10414|5
1730989940000|2024-11-07 14:32:20|10420.1|10415.1|10420.7|10415.7|10421.2|10416.2|10419.7|10414.7|6
1730989950000|2024-11-07 14:32:30|10420.6|10415.6|10422.7|10417.7|10422.7|10417.7|10420.2|10415.2|7
1730989960000|2024-11-07 14:32:40|10422.6|10417.6|10422.5|10417.5|10422.7|10417.7|10422.2|10417.2|3
1730989970000|2024-11-07 14:32:50|10422.2|10417.2|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|1
1730989980000|2024-11-07 14:33:00|10422.4|10417.4|10422.1|10417.1|10422.6|10417.6|10421.7|10416.7|1
1730989990000|2024-11-07 14:33:10|10422.2|10417.2|10421.2|10416.2|10422.5|10417.5|10421.2|10416.2|6
1730990000000|2024-11-07 14:33:20|10421.3|10416.3|10422.6|10417.6|10422.6|10417.6|10421.3|10416.3|0
1730990010000|2024-11-07 14:33:30|10422.7|10417.7|10423.1|10418.1|10423.1|10418.1|10422.7|10417.7|13
1730990020000|2024-11-07 14:33:40|10423.4|10418.4|10423.7|10418.7|10424.1|10419.1|10423.2|10418.2|10
1730990030000|2024-11-07 14:33:50|10424|10419|10424.1|10419.1|10424.1|10419.1|10423.7|10418.7|1
1730990040000|2024-11-07 14:34:00|10424.2|10419.2|10423.7|10418.7|10424.2|10419.2|10423.7|10418.7|4
1730990050000|2024-11-07 14:34:10|10423.4|10418.4|10422|10417|10423.4|10418.4|10421.7|10416.7|10
1730990060000|2024-11-07 14:34:20|10421.7|10416.7|10422.6|10417.6|10422.6|10417.6|10421.7|10416.7|1
1730990070000|2024-11-07 14:34:30|10422.5|10417.5|10420.9|10415.9|10422.6|10417.6|10420.9|10415.9|5
1730990080000|2024-11-07 14:34:40|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|3
1730990090000|2024-11-07 14:34:50|10420.8|10415.8|10420.2|10415.2|10421|10416|10420.2|10415.2|1
1730990100000|2024-11-07 14:35:00|10420.1|10415.1|10419.5|10414.5|10420.2|10415.2|10419.5|10414.5|16
1730990110000|2024-11-07 14:35:10|10419.4|10414.4|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|2
1730990120000|2024-11-07 14:35:20|10419.5|10414.5|10418.6|10413.6|10419.6|10414.6|10418.4|10413.4|8
1730990130000|2024-11-07 14:35:30|10418.7|10413.7|10418.3|10413.3|10418.7|10413.7|10418.1|10413.1|8
1730990140000|2024-11-07 14:35:40|10418.4|10413.4|10418.2|10413.2|10418.4|10413.4|10418.2|10413.2|1
1730990150000|2024-11-07 14:35:50|10418.5|10413.5|10418.4|10413.4|10418.7|10413.7|10418.4|10413.4|2
1730990160000|2024-11-07 14:36:00|10418.2|10413.2|10417.1|10412.1|10418.2|10413.2|10416.7|10411.7|6
1730990170000|2024-11-07 14:36:10|10417.2|10412.2|10416.7|10411.7|10417.2|10412.2|10416.7|10411.7|4
1730990190000|2024-11-07 14:36:30|10417|10412|10417.4|10412.4|10418.2|10413.2|10417|10412|12
1730990200000|2024-11-07 14:36:40|10417.7|10412.7|10417.7|10412.7|10418.2|10413.2|10417.7|10412.7|25
1730990210000|2024-11-07 14:36:50|10417.8|10412.8|10418.1|10413.1|10418.2|10413.2|10417.8|10412.8|5
1730990220000|2024-11-07 14:37:00|10418.2|10413.2|10418.4|10413.4|10418.5|10413.5|10417.9|10412.9|3
1730990230000|2024-11-07 14:37:10|10418.2|10413.2|10418.2|10413.2|10418.7|10413.7|10418.2|10413.2|2
1730990240000|2024-11-07 14:37:20|10418.3|10413.3|10418.4|10413.4|10418.4|10413.4|10418.3|10413.3|6
1730990250000|2024-11-07 14:37:30|10418.2|10413.2|10417.2|10412.2|10418.2|10413.2|10417.2|10412.2|7
1730990260000|2024-11-07 14:37:40|10417.1|10412.1|10417.4|10412.4|10418.1|10413.1|10417.1|10412.1|3
1730990270000|2024-11-07 14:37:50|10417.3|10412.3|10417.2|10412.2|10417.6|10412.6|10417.2|10412.2|1
1730990280000|2024-11-07 14:38:00|10417.3|10412.3|10417.2|10412.2|10417.6|10412.6|10417.2|10412.2|1
1730990290000|2024-11-07 14:38:10|10417.5|10412.5|10416.9|10411.9|10417.5|10412.5|10416.9|10411.9|1
1730990300000|2024-11-07 14:38:20|10416.7|10411.7|10416.5|10411.5|10416.7|10411.7|10416.2|10411.2|5
1730990310000|2024-11-07 14:38:30|10416.6|10411.6|10416.9|10411.9|10417|10412|10416.6|10411.6|1
1730990320000|2024-11-07 14:38:40|10417.1|10412.1|10417.3|10412.3|10417.6|10412.6|10417|10412|4
1730990330000|2024-11-07 14:38:50|10417.2|10412.2|10417.4|10412.4|10417.5|10412.5|10417.2|10412.2|0
1730990340000|2024-11-07 14:39:00|10417.2|10412.2|10415.7|10410.7|10417.2|10412.2|10415.7|10410.7|5
1730990350000|2024-11-07 14:39:10|10415.3|10410.3|10415.5|10410.5|10415.6|10410.6|10415.1|10410.1|3
1730990360000|2024-11-07 14:39:20|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.2|10410.2|7
1730990370000|2024-11-07 14:39:30|10415.6|10410.6|10414.7|10409.7|10415.6|10410.6|10414.7|10409.7|10
1730990380000|2024-11-07 14:39:40|10414.6|10409.6|10414.6|10409.6|10414.6|10409.6|10413.7|10408.7|18
1730990390000|2024-11-07 14:39:50|10414.2|10409.2|10412|10407|10414.2|10409.2|10412|10407|35
1730990400000|2024-11-07 14:40:00|10412.1|10407.1|10411.2|10406.2|10412.1|10407.1|10411.2|10406.2|10
1730990410000|2024-11-07 14:40:10|10411.4|10406.4|10411.6|10406.6|10412.1|10407.1|10411.4|10406.4|8
1730990420000|2024-11-07 14:40:20|10411.5|10406.5|10411.2|10406.2|10411.6|10406.6|10411.1|10406.1|6
1730990430000|2024-11-07 14:40:30|10411.1|10406.1|10411.1|10406.1|10411.1|10406.1|10410.7|10405.7|5
1730990440000|2024-11-07 14:40:40|10410.9|10405.9|10410.1|10405.1|10410.9|10405.9|10410.1|10405.1|6
1730990450000|2024-11-07 14:40:50|10409.7|10404.7|10408.1|10403.1|10410.1|10405.1|10407.8|10402.8|39
1730990460000|2024-11-07 14:41:00|10407.7|10402.7|10405.7|10400.7|10407.8|10402.8|10405.6|10400.6|104
1730990470000|2024-11-07 14:41:10|10406.1|10401.1|10406.1|10401.1|10407.3|10402.3|10405.6|10400.6|9
1730990480000|2024-11-07 14:41:20|10406.4|10401.4|10405.7|10400.7|10406.6|10401.6|10405.7|10400.7|13
1730990490000|2024-11-07 14:41:30|10405.6|10400.6|10407.7|10402.7|10407.7|10402.7|10405.6|10400.6|23
1730990500000|2024-11-07 14:41:40|10407.8|10402.8|10408.6|10403.6|10408.6|10403.6|10407.7|10402.7|3
1730990510000|2024-11-07 14:41:50|10408.5|10403.5|10407.6|10402.6|10408.6|10403.6|10407.1|10402.1|2
1730990520000|2024-11-07 14:42:00|10407.7|10402.7|10408.2|10403.2|10408.5|10403.5|10407.7|10402.7|3
1730990530000|2024-11-07 14:42:10|10408.1|10403.1|10407.8|10402.8|10408.1|10403.1|10407.7|10402.7|28
1730990540000|2024-11-07 14:42:20|10407.9|10402.9|10407.6|10402.6|10408.5|10403.5|10407.6|10402.6|0
1730990550000|2024-11-07 14:42:30|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|4
1730990560000|2024-11-07 14:42:40|10407.5|10402.5|10406.6|10401.6|10407.6|10402.6|10406.5|10401.5|4
1730990570000|2024-11-07 14:42:50|10406.5|10401.5|10405.6|10400.6|10406.6|10401.6|10405.1|10400.1|1
1730990580000|2024-11-07 14:43:00|10404.9|10399.9|10404.6|10399.6|10405.1|10400.1|10404.2|10399.2|5
1730990590000|2024-11-07 14:43:10|10404.1|10399.1|10402.7|10397.7|10404.1|10399.1|10402.6|10397.6|16
1730990600000|2024-11-07 14:43:20|10402.6|10397.6|10403.3|10398.3|10403.8|10398.8|10402.6|10397.6|44
1730990610000|2024-11-07 14:43:30|10403.2|10398.2|10403.6|10398.6|10403.7|10398.7|10403.1|10398.1|3
1730990620000|2024-11-07 14:43:40|10403.8|10398.8|10404.1|10399.1|10404.4|10399.4|10403.6|10398.6|8
1730990630000|2024-11-07 14:43:50|10404.2|10399.2|10404.1|10399.1|10404.2|10399.2|10404.1|10399.1|1
1730990640000|2024-11-07 14:44:00|10404.2|10399.2|10404.4|10399.4|10404.4|10399.4|10404.2|10399.2|7
1730990650000|2024-11-07 14:44:10|10404.7|10399.7|10404.1|10399.1|10405.1|10400.1|10404.1|10399.1|5
1730990660000|2024-11-07 14:44:20|10404.2|10399.2|10405|10400|10405.1|10400.1|10404.2|10399.2|4
1730990670000|2024-11-07 14:44:30|10405.1|10400.1|10404.6|10399.6|10405.1|10400.1|10404.5|10399.5|0
1730990680000|2024-11-07 14:44:40|10404.7|10399.7|10405.1|10400.1|10405.1|10400.1|10404.7|10399.7|4
1730990690000|2024-11-07 14:44:50|10405.3|10400.3|10404.9|10399.9|10405.3|10400.3|10404.9|10399.9|4
1730990700000|2024-11-07 14:45:00|10404.6|10399.6|10405.2|10400.2|10405.6|10400.6|10404.1|10399.1|5
1730990710000|2024-11-07 14:45:10|10405|10400|10405.2|10400.2|10405.2|10400.2|10404.7|10399.7|2
1730990730000|2024-11-07 14:45:30|10404.9|10399.9|10404.9|10399.9|10405.1|10400.1|10404.7|10399.7|17
1730990740000|2024-11-07 14:45:40|10404.4|10399.4|10405.7|10400.7|10406.1|10401.1|10404.4|10399.4|7
1730990750000|2024-11-07 14:45:50|10406.3|10401.3|10406.1|10401.1|10406.6|10401.6|10405.7|10400.7|11
1730990760000|2024-11-07 14:46:00|10406.2|10401.2|10406.1|10401.1|10406.5|10401.5|10406|10401|4
1730990770000|2024-11-07 14:46:10|10406|10401|10405.3|10400.3|10406|10401|10405.2|10400.2|4
1730990780000|2024-11-07 14:46:20|10405.6|10400.6|10406.1|10401.1|10406.1|10401.1|10405|10400|6
1730990790000|2024-11-07 14:46:30|10405.9|10400.9|10405.3|10400.3|10405.9|10400.9|10405.3|10400.3|1
1730990800000|2024-11-07 14:46:40|10405.1|10400.1|10404.5|10399.5|10405.1|10400.1|10403.7|10398.7|6
1730990810000|2024-11-07 14:46:50|10404.6|10399.6|10404.7|10399.7|10405.6|10400.6|10404.5|10399.5|4
1730990820000|2024-11-07 14:47:00|10404.6|10399.6|10404.1|10399.1|10404.6|10399.6|10403.7|10398.7|3
1730990830000|2024-11-07 14:47:10|10403.9|10398.9|10404|10399|10404.1|10399.1|10403.7|10398.7|4
1730990840000|2024-11-07 14:47:20|10404.1|10399.1|10403.7|10398.7|10404.4|10399.4|10403.7|10398.7|2
1730990850000|2024-11-07 14:47:30|10403.6|10398.6|10403.1|10398.1|10403.9|10398.9|10403.1|10398.1|10
1730990860000|2024-11-07 14:47:40|10403|10398|10402.8|10397.8|10403.1|10398.1|10402.6|10397.6|1
1730990870000|2024-11-07 14:47:50|10402.7|10397.7|10402.8|10397.8|10403.1|10398.1|10402.6|10397.6|0
1730990880000|2024-11-07 14:48:00|10403.1|10398.1|10403.1|10398.1|10403.4|10398.4|10402.6|10397.6|8
1730990890000|2024-11-07 14:48:10|10403.3|10398.3|10404.6|10399.6|10404.6|10399.6|10403.3|10398.3|4
1730990900000|2024-11-07 14:48:20|10404.2|10399.2|10403.6|10398.6|10404.2|10399.2|10403.6|10398.6|3
1730990910000|2024-11-07 14:48:30|10403.9|10398.9|10403.4|10398.4|10404.1|10399.1|10403.4|10398.4|5
1730990920000|2024-11-07 14:48:40|10402.8|10397.8|10403.1|10398.1|10403.1|10398.1|10402.8|10397.8|0
1730990930000|2024-11-07 14:48:50|10402.9|10397.9|10402.9|10397.9|10403|10398|10402.5|10397.5|10
1730990940000|2024-11-07 14:49:00|10403.1|10398.1|10403.8|10398.8|10403.9|10398.9|10403.1|10398.1|8
1730990950000|2024-11-07 14:49:10|10404|10399|10404.1|10399.1|10404.1|10399.1|10403.6|10398.6|2
1730990960000|2024-11-07 14:49:20|10404.4|10399.4|10404.9|10399.9|10405.1|10400.1|10404.4|10399.4|3
1730990970000|2024-11-07 14:49:30|10404.6|10399.6|10405.1|10400.1|10405.1|10400.1|10404.2|10399.2|8
1730990980000|2024-11-07 14:49:40|10404.9|10399.9|10406.1|10401.1|10406.2|10401.2|10404.7|10399.7|5
1730990990000|2024-11-07 14:49:50|10406.5|10401.5|10407.6|10402.6|10407.6|10402.6|10406.2|10401.2|11
1730991000000|2024-11-07 14:50:00|10407.7|10402.7|10407.1|10402.1|10407.9|10402.9|10407|10402|5
1730991010000|2024-11-07 14:50:10|10407|10402|10406.6|10401.6|10407|10402|10406.6|10401.6|9
1730991020000|2024-11-07 14:50:20|10406.7|10401.7|10405.6|10400.6|10406.7|10401.7|10405.5|10400.5|3
1730991030000|2024-11-07 14:50:30|10405.5|10400.5|10404.6|10399.6|10405.6|10400.6|10404.6|10399.6|5
1730991040000|2024-11-07 14:50:40|10404.7|10399.7|10403.3|10398.3|10404.7|10399.7|10403.2|10398.2|4
1730991050000|2024-11-07 14:50:50|10403.2|10398.2|10403.6|10398.6|10403.7|10398.7|10403|10398|1
1730991060000|2024-11-07 14:51:00|10403.7|10398.7|10403.6|10398.6|10404.7|10399.7|10403.5|10398.5|16
1730991070000|2024-11-07 14:51:10|10403.5|10398.5|10403.1|10398.1|10403.5|10398.5|10403.1|10398.1|2
1730991080000|2024-11-07 14:51:20|10402.7|10397.7|10402.6|10397.6|10402.7|10397.7|10402.6|10397.6|2
1730991090000|2024-11-07 14:51:30|10402.5|10397.5|10403.6|10398.6|10403.6|10398.6|10402.2|10397.2|19
1730991100000|2024-11-07 14:51:40|10403.5|10398.5|10403.6|10398.6|10403.8|10398.8|10403.2|10398.2|0
1730991110000|2024-11-07 14:51:50|10403.5|10398.5|10404.2|10399.2|10404.2|10399.2|10403.1|10398.1|4
1730991120000|2024-11-07 14:52:00|10404.3|10399.3|10404.9|10399.9|10405.1|10400.1|10404.2|10399.2|7
1730991130000|2024-11-07 14:52:10|10405|10400|10405.1|10400.1|10405.1|10400.1|10405|10400|1
1730991150000|2024-11-07 14:52:30|10405.2|10400.2|10404.1|10399.1|10405.6|10400.6|10402.6|10397.6|23
1730991160000|2024-11-07 14:52:40|10404|10399|10402.6|10397.6|10404.1|10399.1|10402.5|10397.5|15
1730991170000|2024-11-07 14:52:50|10402.2|10397.2|10403.2|10398.2|10403.2|10398.2|10402.2|10397.2|10
1730991180000|2024-11-07 14:53:00|10403.5|10398.5|10403.1|10398.1|10403.6|10398.6|10403|10398|7
1730991190000|2024-11-07 14:53:10|10403|10398|10402.8|10397.8|10403.6|10398.6|10402.7|10397.7|16
1730991200000|2024-11-07 14:53:20|10402.9|10397.9|10403.2|10398.2|10403.6|10398.6|10402.6|10397.6|4
1730991210000|2024-11-07 14:53:30|10403.1|10398.1|10403.6|10398.6|10404.1|10399.1|10403.1|10398.1|11
1730991220000|2024-11-07 14:53:40|10403.7|10398.7|10403.6|10398.6|10404.1|10399.1|10403.2|10398.2|2
1730991230000|2024-11-07 14:53:50|10403.4|10398.4|10404.1|10399.1|10404.6|10399.6|10403.2|10398.2|4
1730991240000|2024-11-07 14:54:00|10403.9|10398.9|10403.7|10398.7|10404|10399|10403.7|10398.7|1
1730991250000|2024-11-07 14:54:10|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.2|10398.2|2
1730991260000|2024-11-07 14:54:20|10403.5|10398.5|10404|10399|10404.1|10399.1|10403.2|10398.2|2
1730991270000|2024-11-07 14:54:30|10403.9|10398.9|10402.1|10397.1|10403.9|10398.9|10401.4|10396.4|5
1730991280000|2024-11-07 14:54:40|10402.2|10397.2|10401.8|10396.8|10402.2|10397.2|10401.7|10396.7|3
1730991290000|2024-11-07 14:54:50|10401.7|10396.7|10401.8|10396.8|10401.8|10396.8|10401.6|10396.6|0
1730991300000|2024-11-07 14:55:00|10402.5|10397.5|10402.6|10397.6|10402.6|10397.6|10402.5|10397.5|2
1730991310000|2024-11-07 14:55:10|10402.4|10397.4|10402.1|10397.1|10402.4|10397.4|10400.7|10395.7|22
1730991320000|2024-11-07 14:55:20|10402|10397|10401.6|10396.6|10402.6|10397.6|10401.6|10396.6|4
1730991330000|2024-11-07 14:55:30|10401.7|10396.7|10402.1|10397.1|10402.2|10397.2|10401.2|10396.2|3
1730991340000|2024-11-07 14:55:40|10402.2|10397.2|10402.6|10397.6|10403.2|10398.2|10402.1|10397.1|2
1730991350000|2024-11-07 14:55:50|10402.7|10397.7|10404.1|10399.1|10404.1|10399.1|10402.7|10397.7|6
1730991360000|2024-11-07 14:56:00|10404.4|10399.4|10404.2|10399.2|10404.6|10399.6|10404|10399|6
1730991370000|2024-11-07 14:56:10|10404.1|10399.1|10402.2|10397.2|10404.1|10399.1|10401.8|10396.8|4
1730991380000|2024-11-07 14:56:20|10402.1|10397.1|10403|10398|10403.3|10398.3|10402.1|10397.1|0
1730991390000|2024-11-07 14:56:30|10402.9|10397.9|10403|10398|10403.2|10398.2|10402.9|10397.9|3
1730991400000|2024-11-07 14:56:40|10403.2|10398.2|10402.8|10397.8|10403.3|10398.3|10402.8|10397.8|1
1730991410000|2024-11-07 14:56:50|10402.9|10397.9|10403.3|10398.3|10403.3|10398.3|10402.9|10397.9|3
1730991420000|2024-11-07 14:57:00|10403.5|10398.5|10403.2|10398.2|10404.3|10399.3|10403|10398|4
1730991430000|2024-11-07 14:57:10|10403.3|10398.3|10403.5|10398.5|10403.6|10398.6|10403.2|10398.2|1
1730991440000|2024-11-07 14:57:20|10403.3|10398.3|10403.3|10398.3|10403.7|10398.7|10403.3|10398.3|1
1730991450000|2024-11-07 14:57:30|10403.4|10398.4|10403|10398|10403.9|10398.9|10403|10398|3
1730991460000|2024-11-07 14:57:40|10402.6|10397.6|10404.3|10399.3|10404.4|10399.4|10402.6|10397.6|5
1730991470000|2024-11-07 14:57:50|10404.5|10399.5|10405.2|10400.2|10405.2|10400.2|10404.1|10399.1|2
1730991480000|2024-11-07 14:58:00|10405.4|10400.4|10404.7|10399.7|10405.5|10400.5|10404.5|10399.5|5
1730991490000|2024-11-07 14:58:10|10405.1|10400.1|10405.7|10400.7|10406|10401|10405.1|10400.1|1
1730991500000|2024-11-07 14:58:20|10405.6|10400.6|10405.9|10400.9|10406|10401|10405.4|10400.4|2
1730991510000|2024-11-07 14:58:30|10405.7|10400.7|10406.5|10401.5|10407|10402|10405.7|10400.7|1
1730991520000|2024-11-07 14:58:40|10406.6|10401.6|10406.7|10401.7|10407.1|10402.1|10406.5|10401.5|0
1730991530000|2024-11-07 14:58:50|10406.5|10401.5|10406.7|10401.7|10406.8|10401.8|10406.5|10401.5|0
1730991540000|2024-11-07 14:59:00|10406.9|10401.9|10406.7|10401.7|10407|10402|10406.7|10401.7|2
1730991550000|2024-11-07 14:59:10|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.2|10401.2|1
1730991560000|2024-11-07 14:59:20|10406.5|10401.5|10406.6|10401.6|10407|10402|10406.2|10401.2|3
1730991570000|2024-11-07 14:59:30|10406.5|10401.5|10406.3|10401.3|10407.5|10402.5|10406.3|10401.3|7
1730991580000|2024-11-07 14:59:40|10406.4|10401.4|10405.7|10400.7|10406.5|10401.5|10405.5|10400.5|2
1730991590000|2024-11-07 14:59:50|10405.8|10400.8|10405|10400|10405.8|10400.8|10404.8|10399.8|1
1730991600000|2024-11-07 15:00:00|10404.9|10399.9|10406.3|10401.3|10406.3|10401.3|10404.7|10399.7|8
1730991610000|2024-11-07 15:00:10|10406.5|10401.5|10406.3|10401.3|10406.7|10401.7|10406|10401|0
1730991620000|2024-11-07 15:00:20|10407|10402|10406.8|10401.8|10407.3|10402.3|10406.8|10401.8|2
1730991630000|2024-11-07 15:00:30|10406.4|10401.4|10408.1|10403.1|10408.1|10403.1|10406.3|10401.3|0
1730991640000|2024-11-07 15:00:40|10408|10403|10408.4|10403.4|10408.5|10403.5|10407.7|10402.7|6
1730991650000|2024-11-07 15:00:50|10408.2|10403.2|10408.7|10403.7|10409.5|10404.5|10407.6|10402.6|9
1730991660000|2024-11-07 15:01:00|10408.6|10403.6|10408|10403|10408.7|10403.7|10407.4|10402.4|3
1730991670000|2024-11-07 15:01:10|10407.9|10402.9|10407.9|10402.9|10408.2|10403.2|10407.9|10402.9|4
1730991680000|2024-11-07 15:01:20|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.4|10402.4|6
1730991690000|2024-11-07 15:01:30|10407.5|10402.5|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|2
1730991700000|2024-11-07 15:01:40|10407.1|10402.1|10406.4|10401.4|10407.1|10402.1|10406.4|10401.4|5
1730991710000|2024-11-07 15:01:50|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10405.9|10400.9|4
1730991720000|2024-11-07 15:02:00|10406|10401|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|5
1730991730000|2024-11-07 15:02:10|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10404.7|10399.7|35
1730991740000|2024-11-07 15:02:20|10405.9|10400.9|10406|10401|10406.1|10401.1|10405.9|10400.9|2
1730991750000|2024-11-07 15:02:30|10406.1|10401.1|10406.7|10401.7|10407|10402|10405.9|10400.9|1
1730991760000|2024-11-07 15:02:40|10407|10402|10406.7|10401.7|10407|10402|10406.6|10401.6|0
1730991770000|2024-11-07 15:02:50|10406.5|10401.5|10407.2|10402.2|10407.5|10402.5|10406.5|10401.5|12
1730991780000|2024-11-07 15:03:00|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10406.5|10401.5|3
1730991790000|2024-11-07 15:03:10|10407.6|10402.6|10407.7|10402.7|10407.7|10402.7|10407.4|10402.4|3
1730991800000|2024-11-07 15:03:20|10408.1|10403.1|10408.2|10403.2|10408.7|10403.7|10408.1|10403.1|6
1730991810000|2024-11-07 15:03:30|10408.4|10403.4|10407.4|10402.4|10408.4|10403.4|10407.1|10402.1|4
1730991820000|2024-11-07 15:03:40|10407.7|10402.7|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|1
1730991830000|2024-11-07 15:03:50|10407.5|10402.5|10407.8|10402.8|10407.8|10402.8|10407.3|10402.3|0
1730991840000|2024-11-07 15:04:00|10407.7|10402.7|10407.6|10402.6|10408.2|10403.2|10407.6|10402.6|1
1730991850000|2024-11-07 15:04:10|10407.7|10402.7|10407.1|10402.1|10407.7|10402.7|10406.9|10401.9|2
1730991860000|2024-11-07 15:04:20|10407|10402|10407.2|10402.2|10407.5|10402.5|10407|10402|0
1730991870000|2024-11-07 15:04:30|10407.3|10402.3|10407.2|10402.2|10407.7|10402.7|10406.9|10401.9|1
1730991880000|2024-11-07 15:04:40|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|2
1730991890000|2024-11-07 15:04:50|10406.9|10401.9|10407|10402|10407|10402|10406.7|10401.7|2
1730991900000|2024-11-07 15:05:00|10407.1|10402.1|10406.9|10401.9|10407.2|10402.2|10406.7|10401.7|2
1730991910000|2024-11-07 15:05:10|10407|10402|10406.7|10401.7|10407.2|10402.2|10406.7|10401.7|0
1730991920000|2024-11-07 15:05:20|10407.1|10402.1|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|13
1730991930000|2024-11-07 15:05:30|10406.9|10401.9|10407.2|10402.2|10407.2|10402.2|10406.9|10401.9|4
1730991940000|2024-11-07 15:05:40|10407.4|10402.4|10406.7|10401.7|10407.4|10402.4|10406.5|10401.5|32
1730991950000|2024-11-07 15:05:50|10407|10402|10406.9|10401.9|10407.4|10402.4|10406.9|10401.9|3
1730991960000|2024-11-07 15:06:00|10407|10402|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|6
1730991970000|2024-11-07 15:06:10|10406.7|10401.7|10406.5|10401.5|10406.9|10401.9|10406.4|10401.4|14
1730991980000|2024-11-07 15:06:20|10406.4|10401.4|10406.4|10401.4|10406.9|10401.9|10406.1|10401.1|28
1730991990000|2024-11-07 15:06:30|10406.2|10401.2|10406|10401|10406.6|10401.6|10406|10401|3
1730992000000|2024-11-07 15:06:40|10405.9|10400.9|10405.4|10400.4|10406.3|10401.3|10405.3|10400.3|3
1730992010000|2024-11-07 15:06:50|10405.7|10400.7|10405.9|10400.9|10405.9|10400.9|10405.5|10400.5|5
1730992020000|2024-11-07 15:07:00|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10405.9|10400.9|2
1730992030000|2024-11-07 15:07:10|10406.6|10401.6|10407.6|10402.6|10407.9|10402.9|10406.4|10401.4|5
1730992040000|2024-11-07 15:07:20|10407.7|10402.7|10407|10402|10407.7|10402.7|10406.9|10401.9|2
1730992050000|2024-11-07 15:07:30|10406.9|10401.9|10407.1|10402.1|10407.3|10402.3|10406.9|10401.9|0
1730992060000|2024-11-07 15:07:40|10407.2|10402.2|10406.9|10401.9|10407.4|10402.4|10406.9|10401.9|0
1730992070000|2024-11-07 15:07:50|10407|10402|10406|10401|10407.2|10402.2|10406|10401|7
1730992080000|2024-11-07 15:08:00|10405.9|10400.9|10404.9|10399.9|10406.2|10401.2|10404.9|10399.9|2
1730992090000|2024-11-07 15:08:10|10405.1|10400.1|10405.1|10400.1|10405.3|10400.3|10404.7|10399.7|9
1730992100000|2024-11-07 15:08:20|10404.9|10399.9|10404.9|10399.9|10405.1|10400.1|10404.9|10399.9|1
1730992110000|2024-11-07 15:08:30|10404.7|10399.7|10404.2|10399.2|10404.7|10399.7|10404.2|10399.2|4
1730992120000|2024-11-07 15:08:40|10404.1|10399.1|10403.5|10398.5|10404.1|10399.1|10403.5|10398.5|5
1730992130000|2024-11-07 15:08:50|10403.4|10398.4|10403.5|10398.5|10403.6|10398.6|10402.9|10397.9|5
1730992140000|2024-11-07 15:09:00|10403.2|10398.2|10404.2|10399.2|10404.2|10399.2|10403.2|10398.2|3
1730992150000|2024-11-07 15:09:10|10404|10399|10402.4|10397.4|10404|10399|10402.4|10397.4|11
1730992160000|2024-11-07 15:09:20|10402.7|10397.7|10402.1|10397.1|10402.7|10397.7|10401.7|10396.7|7
1730992170000|2024-11-07 15:09:30|10402.2|10397.2|10402.1|10397.1|10402.2|10397.2|10401.9|10396.9|1
1730992180000|2024-11-07 15:09:40|10401.9|10396.9|10402|10397|10402.5|10397.5|10401.9|10396.9|4
1730992190000|2024-11-07 15:09:50|10401.6|10396.6|10401.9|10396.9|10402.2|10397.2|10401.4|10396.4|5
1730992200000|2024-11-07 15:10:00|10401.7|10396.7|10402.4|10397.4|10402.6|10397.6|10401.7|10396.7|7
1730992210000|2024-11-07 15:10:10|10402.2|10397.2|10402.2|10397.2|10402.2|10397.2|10401.9|10396.9|2
1730992220000|2024-11-07 15:10:20|10402.5|10397.5|10402.7|10397.7|10402.7|10397.7|10402.5|10397.5|2
1730992230000|2024-11-07 15:10:30|10402.9|10397.9|10402.5|10397.5|10403|10398|10402.5|10397.5|1
1730992240000|2024-11-07 15:10:40|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10401.6|10396.6|6
1730992250000|2024-11-07 15:10:50|10402.3|10397.3|10402.2|10397.2|10402.3|10397.3|10402.1|10397.1|0
1730992260000|2024-11-07 15:11:00|10402.4|10397.4|10402|10397|10402.4|10397.4|10401.9|10396.9|2
1730992270000|2024-11-07 15:11:10|10402.2|10397.2|10402.4|10397.4|10402.4|10397.4|10401.4|10396.4|1
1730992280000|2024-11-07 15:11:20|10402.1|10397.1|10401.9|10396.9|10402.1|10397.1|10401.8|10396.8|0
1730992290000|2024-11-07 15:11:30|10401.7|10396.7|10402.1|10397.1|10402.2|10397.2|10401.7|10396.7|3
1730992300000|2024-11-07 15:11:40|10402.2|10397.2|10401.2|10396.2|10402.2|10397.2|10401.2|10396.2|3
1730992310000|2024-11-07 15:11:50|10401.1|10396.1|10400.6|10395.6|10401.1|10396.1|10400.2|10395.2|7
1730992320000|2024-11-07 15:12:00|10400.5|10395.5|10400.4|10395.4|10400.7|10395.7|10400.4|10395.4|0
1730992330000|2024-11-07 15:12:10|10400.7|10395.7|10400.6|10395.6|10401.1|10396.1|10400.6|10395.6|5
1730992340000|2024-11-07 15:12:20|10400.4|10395.4|10400.2|10395.2|10400.6|10395.6|10400.1|10395.1|0
1730992350000|2024-11-07 15:12:30|10400.4|10395.4|10401.1|10396.1|10401.1|10396.1|10400.4|10395.4|5
1730992360000|2024-11-07 15:12:40|10401.5|10396.5|10400.7|10395.7|10401.7|10396.7|10400.7|10395.7|6
1730992370000|2024-11-07 15:12:50|10400.8|10395.8|10401.6|10396.6|10401.6|10396.6|10400.7|10395.7|1
1730992380000|2024-11-07 15:13:00|10401.5|10396.5|10402.7|10397.7|10402.8|10397.8|10401.5|10396.5|3
1730992390000|2024-11-07 15:13:10|10402.8|10397.8|10402.7|10397.7|10403|10398|10402.7|10397.7|0
1730992400000|2024-11-07 15:13:20|10402.4|10397.4|10402.2|10397.2|10402.4|10397.4|10401.9|10396.9|3
1730992410000|2024-11-07 15:13:30|10402.4|10397.4|10403.1|10398.1|10403.1|10398.1|10402.4|10397.4|7
1730992420000|2024-11-07 15:13:40|10403.2|10398.2|10402.9|10397.9|10403.2|10398.2|10402.9|10397.9|1
1730992430000|2024-11-07 15:13:50|10402.7|10397.7|10403|10398|10403.1|10398.1|10402.1|10397.1|0
1730992440000|2024-11-07 15:14:00|10403.1|10398.1|10403.4|10398.4|10403.7|10398.7|10403.1|10398.1|3
1730992450000|2024-11-07 15:14:10|10403.2|10398.2|10402.1|10397.1|10403.2|10398.2|10402.1|10397.1|8
1730992460000|2024-11-07 15:14:20|10402.2|10397.2|10401.2|10396.2|10402.2|10397.2|10401.2|10396.2|2
1730992470000|2024-11-07 15:14:30|10401.1|10396.1|10400.9|10395.9|10401.2|10396.2|10400.9|10395.9|2
1730992480000|2024-11-07 15:14:40|10400.7|10395.7|10400|10395|10400.7|10395.7|10400|10395|11
1730992490000|2024-11-07 15:14:50|10399.9|10394.9|10399.9|10394.9|10400.2|10395.2|10399.9|10394.9|21
1730992500000|2024-11-07 15:15:00|10400|10395|10399.7|10394.7|10400.2|10395.2|10399.7|10394.7|21
1730992510000|2024-11-07 15:15:10|10400|10395|10400.5|10395.5|10400.6|10395.6|10399.7|10394.7|5
1730992520000|2024-11-07 15:15:20|10400.2|10395.2|10400.1|10395.1|10400.6|10395.6|10400|10395|1
1730992530000|2024-11-07 15:15:30|10400|10395|10399.6|10394.6|10400|10395|10399.4|10394.4|2
1730992540000|2024-11-07 15:15:40|10399.5|10394.5|10399.2|10394.2|10399.5|10394.5|10399.2|10394.2|2
1730992550000|2024-11-07 15:15:50|10399|10394|10399.3|10394.3|10399.3|10394.3|10398.7|10393.7|8
1730992560000|2024-11-07 15:16:00|10399.5|10394.5|10400.5|10395.5|10400.6|10395.6|10399.5|10394.5|9
1730992570000|2024-11-07 15:16:10|10400.6|10395.6|10400.2|10395.2|10400.6|10395.6|10399.7|10394.7|6
1730992580000|2024-11-07 15:16:20|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.9|10394.9|3
1730992590000|2024-11-07 15:16:30|10400.3|10395.3|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|0
1730992600000|2024-11-07 15:16:40|10400.1|10395.1|10400.8|10395.8|10400.9|10395.9|10399.7|10394.7|3
1730992610000|2024-11-07 15:16:50|10400.9|10395.9|10400.7|10395.7|10400.9|10395.9|10400.7|10395.7|1
1730992620000|2024-11-07 15:17:00|10400.8|10395.8|10400.6|10395.6|10401.1|10396.1|10400.5|10395.5|1
1730992630000|2024-11-07 15:17:10|10400.7|10395.7|10402.1|10397.1|10402.1|10397.1|10400.7|10395.7|4
1730992640000|2024-11-07 15:17:20|10402|10397|10402.2|10397.2|10402.7|10397.7|10401.7|10396.7|5
1730992650000|2024-11-07 15:17:30|10403|10398|10403.6|10398.6|10403.6|10398.6|10402.7|10397.7|7
1730992660000|2024-11-07 15:17:40|10403.5|10398.5|10403.4|10398.4|10403.6|10398.6|10403.2|10398.2|2
1730992670000|2024-11-07 15:17:50|10403.6|10398.6|10403.4|10398.4|10403.6|10398.6|10403.4|10398.4|2
1730992680000|2024-11-07 15:18:00|10403.2|10398.2|10403.7|10398.7|10403.7|10398.7|10403.2|10398.2|3
1730992690000|2024-11-07 15:18:10|10403.6|10398.6|10403.6|10398.6|10403.7|10398.7|10403.2|10398.2|5
1730992700000|2024-11-07 15:18:20|10403.7|10398.7|10403.2|10398.2|10403.7|10398.7|10402.9|10397.9|9
1730992710000|2024-11-07 15:18:30|10403.4|10398.4|10403.3|10398.3|10403.6|10398.6|10403.2|10398.2|4
1730992720000|2024-11-07 15:18:40|10403.7|10398.7|10404.1|10399.1|10404.1|10399.1|10403.5|10398.5|2
1730992730000|2024-11-07 15:18:50|10404.2|10399.2|10404.2|10399.2|10404.6|10399.6|10404.1|10399.1|7
1730992740000|2024-11-07 15:19:00|10404.1|10399.1|10405.2|10400.2|10405.2|10400.2|10404.1|10399.1|11
1730992750000|2024-11-07 15:19:10|10405.1|10400.1|10405.2|10400.2|10405.2|10400.2|10404.7|10399.7|6
1730992760000|2024-11-07 15:19:20|10405.1|10400.1|10405.1|10400.1|10405.2|10400.2|10404.7|10399.7|27
1730992770000|2024-11-07 15:19:30|10405.2|10400.2|10404.8|10399.8|10405.2|10400.2|10404.7|10399.7|4
1730992780000|2024-11-07 15:19:40|10404.7|10399.7|10404.2|10399.2|10405|10400|10404.2|10399.2|3
1730992790000|2024-11-07 15:19:50|10404.4|10399.4|10404.5|10399.5|10404.6|10399.6|10404.4|10399.4|1
1730992800000|2024-11-07 15:20:00|10404.2|10399.2|10404.7|10399.7|10405.6|10400.6|10404.2|10399.2|2
1730992810000|2024-11-07 15:20:10|10404.8|10399.8|10404.5|10399.5|10404.9|10399.9|10404.2|10399.2|1
1730992820000|2024-11-07 15:20:20|10404.6|10399.6|10404.2|10399.2|10404.7|10399.7|10404.2|10399.2|24
1730992830000|2024-11-07 15:20:30|10404.1|10399.1|10403.6|10398.6|10404.1|10399.1|10403.2|10398.2|16
1730992840000|2024-11-07 15:20:40|10403.7|10398.7|10403.2|10398.2|10403.7|10398.7|10403.2|10398.2|2
1730992850000|2024-11-07 15:20:50|10403.3|10398.3|10403.2|10398.2|10403.6|10398.6|10403.2|10398.2|0
1730992860000|2024-11-07 15:21:00|10403|10398|10403.6|10398.6|10403.6|10398.6|10402.7|10397.7|0
1730992870000|2024-11-07 15:21:10|10403.7|10398.7|10403.4|10398.4|10403.7|10398.7|10403.4|10398.4|2
1730992880000|2024-11-07 15:21:20|10403.2|10398.2|10402.1|10397.1|10403.2|10398.2|10401.7|10396.7|4
1730992890000|2024-11-07 15:21:30|10402.2|10397.2|10401.6|10396.6|10402.2|10397.2|10400.9|10395.9|4
1730992900000|2024-11-07 15:21:40|10402|10397|10402.4|10397.4|10402.5|10397.5|10402|10397|0
1730992910000|2024-11-07 15:21:50|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.4|10397.4|0
1730992920000|2024-11-07 15:22:00|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.7|10396.7|4
1730992930000|2024-11-07 15:22:10|10401.8|10396.8|10401.4|10396.4|10401.8|10396.8|10401.2|10396.2|6
1730992940000|2024-11-07 15:22:20|10401.5|10396.5|10401.1|10396.1|10401.5|10396.5|10401|10396|1
1730992950000|2024-11-07 15:22:30|10401.2|10396.2|10400.8|10395.8|10401.6|10396.6|10400.7|10395.7|4
1730992960000|2024-11-07 15:22:40|10401.1|10396.1|10401.1|10396.1|10401.2|10396.2|10401.1|10396.1|1
1730992970000|2024-11-07 15:22:50|10401|10396|10400.2|10395.2|10401|10396|10400.2|10395.2|3
1730992980000|2024-11-07 15:23:00|10400.1|10395.1|10400.1|10395.1|10400.1|10395.1|10399.7|10394.7|4
1730992990000|2024-11-07 15:23:10|10399.8|10394.8|10400.6|10395.6|10400.6|10395.6|10399.8|10394.8|5
1730993000000|2024-11-07 15:23:20|10400.8|10395.8|10400.7|10395.7|10401|10396|10400.6|10395.6|3
1730993010000|2024-11-07 15:23:30|10400.6|10395.6|10400.6|10395.6|10400.7|10395.7|10400.5|10395.5|3
1730993020000|2024-11-07 15:23:40|10400.5|10395.5|10399.7|10394.7|10400.5|10395.5|10399.6|10394.6|20
1730993030000|2024-11-07 15:23:50|10400.1|10395.1|10399.6|10394.6|10400.2|10395.2|10399.6|10394.6|3
1730993040000|2024-11-07 15:24:00|10399.7|10394.7|10398.8|10393.8|10399.7|10394.7|10398.7|10393.7|11
1730993050000|2024-11-07 15:24:10|10399.1|10394.1|10399.2|10394.2|10399.3|10394.3|10398.7|10393.7|0
1730993060000|2024-11-07 15:24:20|10399|10394|10398.7|10393.7|10399|10394|10398.7|10393.7|0
1730993080000|2024-11-07 15:24:40|10398.4|10393.4|10399.1|10394.1|10399.1|10394.1|10398.4|10393.4|2
1730993090000|2024-11-07 15:24:50|10399.2|10394.2|10399.1|10394.1|10399.2|10394.2|10398.7|10393.7|9
1730993100000|2024-11-07 15:25:00|10399.4|10394.4|10398.1|10393.1|10399.4|10394.4|10397.7|10392.7|6
1730993110000|2024-11-07 15:25:10|10398.3|10393.3|10398.6|10393.6|10399.1|10394.1|10398.3|10393.3|7
1730993120000|2024-11-07 15:25:20|10398.5|10393.5|10397.7|10392.7|10398.5|10393.5|10397.7|10392.7|5
1730993130000|2024-11-07 15:25:30|10397.6|10392.6|10397.7|10392.7|10398.2|10393.2|10397.4|10392.4|17
1730993140000|2024-11-07 15:25:40|10398.1|10393.1|10398|10393|10398.1|10393.1|10397.7|10392.7|3
1730993150000|2024-11-07 15:25:50|10397.7|10392.7|10398.1|10393.1|10398.1|10393.1|10397.7|10392.7|4
1730993160000|2024-11-07 15:26:00|10397.9|10392.9|10397.7|10392.7|10398.1|10393.1|10397.7|10392.7|3
1730993170000|2024-11-07 15:26:10|10397.6|10392.6|10397.4|10392.4|10397.7|10392.7|10397.4|10392.4|0
1730993180000|2024-11-07 15:26:20|10397.1|10392.1|10397.3|10392.3|10397.4|10392.4|10397.1|10392.1|3
1730993190000|2024-11-07 15:26:30|10397.4|10392.4|10397|10392|10397.4|10392.4|10396.6|10391.6|3
1730993200000|2024-11-07 15:26:40|10397.1|10392.1|10397.4|10392.4|10397.6|10392.6|10397|10392|3
1730993210000|2024-11-07 15:26:50|10397.2|10392.2|10397|10392|10397.4|10392.4|10397|10392|1
1730993220000|2024-11-07 15:27:00|10397.3|10392.3|10397.6|10392.6|10397.6|10392.6|10396.9|10391.9|5
1730993230000|2024-11-07 15:27:10|10397.4|10392.4|10398.1|10393.1|10398.1|10393.1|10397.4|10392.4|4
1730993240000|2024-11-07 15:27:20|10398.2|10393.2|10398.7|10393.7|10399|10394|10398.2|10393.2|2
1730993250000|2024-11-07 15:27:30|10398.8|10393.8|10398.7|10393.7|10399.1|10394.1|10398.7|10393.7|3
1730993260000|2024-11-07 15:27:40|10398.8|10393.8|10399.7|10394.7|10399.7|10394.7|10398.7|10393.7|4
1730993270000|2024-11-07 15:27:50|10399.6|10394.6|10399.4|10394.4|10399.6|10394.6|10399.2|10394.2|2
1730993280000|2024-11-07 15:28:00|10399.2|10394.2|10399.3|10394.3|10399.4|10394.4|10399.2|10394.2|21
1730993290000|2024-11-07 15:28:10|10399.2|10394.2|10399|10394|10399.2|10394.2|10398.7|10393.7|6
1730993300000|2024-11-07 15:28:20|10398.9|10393.9|10399.3|10394.3|10399.4|10394.4|10398.2|10393.2|3
1730993310000|2024-11-07 15:28:30|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|10399.2|10394.2|0
1730993320000|2024-11-07 15:28:40|10399|10394|10398.2|10393.2|10399|10394|10398.2|10393.2|0
1730993330000|2024-11-07 15:28:50|10397.9|10392.9|10397.1|10392.1|10397.9|10392.9|10397.1|10392.1|7
1730993340000|2024-11-07 15:29:00|10397.3|10392.3|10397.4|10392.4|10397.6|10392.6|10397|10392|7
1730993350000|2024-11-07 15:29:10|10397.3|10392.3|10397.4|10392.4|10397.5|10392.5|10397|10392|5
1730993360000|2024-11-07 15:29:20|10397.5|10392.5|10397.4|10392.4|10397.5|10392.5|10397.4|10392.4|0
1730993370000|2024-11-07 15:29:30|10397.3|10392.3|10397|10392|10397.3|10392.3|10396.9|10391.9|1
1730993380000|2024-11-07 15:29:40|10397.1|10392.1|10396.6|10391.6|10397.1|10392.1|10396.3|10391.3|7
1730993390000|2024-11-07 15:29:50|10396.5|10391.5|10397|10392|10397.2|10392.2|10396.3|10391.3|2
1730993400000|2024-11-07 15:30:00|10397.2|10392.2|10396.1|10391.1|10397.4|10392.4|10395.7|10390.7|8
1730993410000|2024-11-07 15:30:10|10396|10391|10396.1|10391.1|10396.5|10391.5|10396|10391|0
1730993420000|2024-11-07 15:30:20|10396|10391|10396.3|10391.3|10396.4|10391.4|10395.7|10390.7|2
1730993430000|2024-11-07 15:30:30|10396.2|10391.2|10395.1|10390.1|10396.2|10391.2|10395.1|10390.1|6
1730993440000|2024-11-07 15:30:40|10395.2|10390.2|10395.1|10390.1|10395.6|10390.6|10395|10390|0
1730993450000|2024-11-07 15:30:50|10395|10390|10394.7|10389.7|10395.1|10390.1|10394.4|10389.4|2
1730993460000|2024-11-07 15:31:00|10394.6|10389.6|10393.1|10388.1|10394.6|10389.6|10393|10388|15
1730993470000|2024-11-07 15:31:10|10392.8|10387.8|10392.5|10387.5|10393.1|10388.1|10392.1|10387.1|29
1730993480000|2024-11-07 15:31:20|10392.2|10387.2|10392.2|10387.2|10392.2|10387.2|10391.8|10386.8|4
1730993490000|2024-11-07 15:31:30|10392.3|10387.3|10392.6|10387.6|10392.6|10387.6|10392.3|10387.3|4
1730993500000|2024-11-07 15:31:40|10392.3|10387.3|10392.1|10387.1|10392.5|10387.5|10391.7|10386.7|3
1730993510000|2024-11-07 15:31:50|10392.2|10387.2|10391.5|10386.5|10392.2|10387.2|10391.5|10386.5|5
1730993520000|2024-11-07 15:32:00|10391.2|10386.2|10391.4|10386.4|10392|10387|10391.2|10386.2|7
1730993530000|2024-11-07 15:32:10|10391.6|10386.6|10391.7|10386.7|10391.8|10386.8|10391.5|10386.5|4
1730993540000|2024-11-07 15:32:20|10392|10387|10392|10387|10392.7|10387.7|10391.7|10386.7|21
1730993550000|2024-11-07 15:32:30|10392.1|10387.1|10392.6|10387.6|10392.6|10387.6|10392|10387|33
1730993560000|2024-11-07 15:32:40|10392.8|10387.8|10391.8|10386.8|10392.9|10387.9|10391.7|10386.7|3
1730993570000|2024-11-07 15:32:50|10391.9|10386.9|10391.2|10386.2|10391.9|10386.9|10391.2|10386.2|2
1730993580000|2024-11-07 15:33:00|10391.5|10386.5|10391.3|10386.3|10391.7|10386.7|10391.2|10386.2|1
1730993590000|2024-11-07 15:33:10|10391.2|10386.2|10392.7|10387.7|10392.7|10387.7|10391.2|10386.2|1
1730993600000|2024-11-07 15:33:20|10392.6|10387.6|10393.1|10388.1|10393.1|10388.1|10392.6|10387.6|1
1730993610000|2024-11-07 15:33:30|10393.2|10388.2|10393.7|10388.7|10393.7|10388.7|10393.2|10388.2|2
1730993620000|2024-11-07 15:33:40|10393.5|10388.5|10394.6|10389.6|10394.6|10389.6|10393.3|10388.3|3
1730993630000|2024-11-07 15:33:50|10394.7|10389.7|10393.7|10388.7|10395.2|10390.2|10393.7|10388.7|5
1730993640000|2024-11-07 15:34:00|10394|10389|10394.2|10389.2|10394.2|10389.2|10394|10389|1
1730993650000|2024-11-07 15:34:10|10394.1|10389.1|10393.2|10388.2|10394.1|10389.1|10393.2|10388.2|7
1730993660000|2024-11-07 15:34:20|10393.5|10388.5|10394.1|10389.1|10394.1|10389.1|10393.5|10388.5|6
1730993670000|2024-11-07 15:34:30|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|10394.2|10389.2|1
1730993680000|2024-11-07 15:34:40|||||||||3
1730993690000|2024-11-07 15:34:50|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|10394.6|10389.6|2
1730993700000|2024-11-07 15:35:00|10394.7|10389.7|10395.5|10390.5|10395.5|10390.5|10394.7|10389.7|1
1730993710000|2024-11-07 15:35:10|10395.7|10390.7|10395.2|10390.2|10395.7|10390.7|10394.7|10389.7|33
1730993720000|2024-11-07 15:35:20|10395.4|10390.4|10394.9|10389.9|10395.7|10390.7|10394.7|10389.7|20
1730993730000|2024-11-07 15:35:30|10395.2|10390.2|10394.6|10389.6|10395.2|10390.2|10394.2|10389.2|0
1730993740000|2024-11-07 15:35:40|10394.8|10389.8|10394.7|10389.7|10394.8|10389.8|10394.7|10389.7|0
1730993750000|2024-11-07 15:35:50|10394.2|10389.2|10394.4|10389.4|10394.5|10389.5|10394.2|10389.2|6
1730993760000|2024-11-07 15:36:00|10394.7|10389.7|10394.6|10389.6|10394.7|10389.7|10394.6|10389.6|2
1730993770000|2024-11-07 15:36:10|10394.4|10389.4|10395.1|10390.1|10395.1|10390.1|10394.4|10389.4|2
1730993780000|2024-11-07 15:36:20|10394.9|10389.9|10395.6|10390.6|10395.6|10390.6|10394.4|10389.4|24
1730993790000|2024-11-07 15:36:30|10395.7|10390.7|10395.6|10390.6|10395.7|10390.7|10395.2|10390.2|1
1730993800000|2024-11-07 15:36:40|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|1
1730993810000|2024-11-07 15:36:50|10395.6|10390.6|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|0
1730993820000|2024-11-07 15:37:00|10395.4|10390.4|10395.2|10390.2|10395.7|10390.7|10395.2|10390.2|6
1730993830000|2024-11-07 15:37:10|10395.7|10390.7|10395.7|10390.7|10395.7|10390.7|10395.6|10390.6|3
1730993840000|2024-11-07 15:37:20|10395.6|10390.6|10395.6|10390.6|10395.7|10390.7|10395.2|10390.2|1
1730993850000|2024-11-07 15:37:30|10395.7|10390.7|10396.1|10391.1|10396.5|10391.5|10395.7|10390.7|29
1730993860000|2024-11-07 15:37:40|10396.2|10391.2|10396.1|10391.1|10396.2|10391.2|10395.7|10390.7|3
1730993870000|2024-11-07 15:37:50|10396|10391|10397|10392|10397.1|10392.1|10396|10391|5
1730993880000|2024-11-07 15:38:00|10396.7|10391.7|10397.4|10392.4|10397.4|10392.4|10396.7|10391.7|4
1730993890000|2024-11-07 15:38:10|10397.5|10392.5|10397.2|10392.2|10397.5|10392.5|10397.2|10392.2|1
1730993900000|2024-11-07 15:38:20|10397.1|10392.1|10397.2|10392.2|10397.3|10392.3|10396.2|10391.2|27
1730993910000|2024-11-07 15:38:30|10397.1|10392.1|10398|10393|10398.1|10393.1|10397|10392|1
1730993920000|2024-11-07 15:38:40|10398.1|10393.1|10398.2|10393.2|10398.4|10393.4|10398.1|10393.1|4
1730993930000|2024-11-07 15:38:50|10398.3|10393.3|10398.7|10393.7|10399.2|10394.2|10398.2|10393.2|6
1730993940000|2024-11-07 15:39:00|10398.9|10393.9|10399.3|10394.3|10399.4|10394.4|10398.9|10393.9|2
1730993950000|2024-11-07 15:39:10|10399.4|10394.4|10399.9|10394.9|10399.9|10394.9|10399.4|10394.4|0
1730993960000|2024-11-07 15:39:20|10400.2|10395.2|10401|10396|10401.1|10396.1|10400.2|10395.2|18
1730993970000|2024-11-07 15:39:30|10401.1|10396.1|10400.8|10395.8|10401.2|10396.2|10400.5|10395.5|4
1730993980000|2024-11-07 15:39:40|10400.9|10395.9|10400.1|10395.1|10401.1|10396.1|10400.1|10395.1|1
1730993990000|2024-11-07 15:39:50|10400.2|10395.2|10399.6|10394.6|10400.2|10395.2|10399.6|10394.6|1
1730994000000|2024-11-07 15:40:00|10399.7|10394.7|10399.8|10394.8|10400.2|10395.2|10399.2|10394.2|3
1730994010000|2024-11-07 15:40:10|10399.7|10394.7|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|1
1730994020000|2024-11-07 15:40:20|10400.2|10395.2|10399.5|10394.5|10400.2|10395.2|10399.5|10394.5|32
1730994030000|2024-11-07 15:40:30|10399.3|10394.3|10399.7|10394.7|10400.3|10395.3|10399.3|10394.3|10
1730994040000|2024-11-07 15:40:40|10399.6|10394.6|10399.7|10394.7|10399.7|10394.7|10399.2|10394.2|8
1730994050000|2024-11-07 15:40:50|10399.6|10394.6|10399.3|10394.3|10400|10395|10399.2|10394.2|25
1730994060000|2024-11-07 15:41:00|10399.6|10394.6|10400|10395|10400.1|10395.1|10399.5|10394.5|2
1730994070000|2024-11-07 15:41:10|10399.8|10394.8|10400.1|10395.1|10400.2|10395.2|10399.7|10394.7|4
1730994080000|2024-11-07 15:41:20|10400|10395|10400.4|10395.4|10400.4|10395.4|10399.7|10394.7|1
1730994090000|2024-11-07 15:41:30|10400.7|10395.7|10401.4|10396.4|10401.4|10396.4|10400.7|10395.7|2
1730994100000|2024-11-07 15:41:40|10401.2|10396.2|10401.7|10396.7|10402.2|10397.2|10401.2|10396.2|5
1730994110000|2024-11-07 15:41:50|10401.5|10396.5|10401.4|10396.4|10401.5|10396.5|10401.2|10396.2|4
1730994120000|2024-11-07 15:42:00|10401.7|10396.7|10400.6|10395.6|10401.7|10396.7|10400.2|10395.2|2
1730994130000|2024-11-07 15:42:10|10400.2|10395.2|10400.8|10395.8|10400.8|10395.8|10400.2|10395.2|8
1730994140000|2024-11-07 15:42:20|10401|10396|10400.8|10395.8|10401.1|10396.1|10400.8|10395.8|2
1730994150000|2024-11-07 15:42:30|10400.7|10395.7|10399.7|10394.7|10400.7|10395.7|10399.7|10394.7|1
1730994160000|2024-11-07 15:42:40|10399.6|10394.6|10400.1|10395.1|10400.2|10395.2|10399.6|10394.6|1
1730994170000|2024-11-07 15:42:50|10400.2|10395.2|10401.2|10396.2|10401.2|10396.2|10400.1|10395.1|1
1730994180000|2024-11-07 15:43:00|10401.1|10396.1|10401.7|10396.7|10401.8|10396.8|10401.1|10396.1|1
1730994190000|2024-11-07 15:43:10|10401.8|10396.8|10401.5|10396.5|10402.2|10397.2|10401.3|10396.3|1
1730994200000|2024-11-07 15:43:20|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10401.2|10396.2|0
1730994210000|2024-11-07 15:43:30|10400.8|10395.8|10401.2|10396.2|10401.2|10396.2|10400.8|10395.8|4
1730994220000|2024-11-07 15:43:40|10401.3|10396.3|10401.8|10396.8|10402|10397|10401.3|10396.3|2
1730994230000|2024-11-07 15:43:50|10402.2|10397.2|10401.7|10396.7|10402.2|10397.2|10401.6|10396.6|0
1730994240000|2024-11-07 15:44:00|10402.1|10397.1|10401.6|10396.6|10402.1|10397.1|10401.3|10396.3|3
1730994250000|2024-11-07 15:44:10|10401.7|10396.7|10402.2|10397.2|10402.3|10397.3|10401.7|10396.7|9
1730994260000|2024-11-07 15:44:20|10401.9|10396.9|10402.2|10397.2|10402.2|10397.2|10401.7|10396.7|1
1730994270000|2024-11-07 15:44:30|10402.1|10397.1|10401.8|10396.8|10402.7|10397.7|10401.8|10396.8|3
1730994280000|2024-11-07 15:44:40|10402.2|10397.2|10402.2|10397.2|10402.7|10397.7|10402.2|10397.2|4
1730994290000|2024-11-07 15:44:50|10402.3|10397.3|10402.1|10397.1|10402.3|10397.3|10402.1|10397.1|6
1730994300000|2024-11-07 15:45:00|10402|10397|10402.7|10397.7|10402.7|10397.7|10401.8|10396.8|7
1730994310000|2024-11-07 15:45:10|10402.8|10397.8|10403.2|10398.2|10403.2|10398.2|10402.8|10397.8|4
1730994320000|2024-11-07 15:45:20|10403|10398|10402.8|10397.8|10403.2|10398.2|10402.8|10397.8|1
1730994330000|2024-11-07 15:45:30|10402.7|10397.7|10403.3|10398.3|10403.3|10398.3|10402.7|10397.7|5
1730994340000|2024-11-07 15:45:40|10403.1|10398.1|10404|10399|10404.2|10399.2|10402.8|10397.8|10
1730994350000|2024-11-07 15:45:50|10403.8|10398.8|10403.6|10398.6|10404|10399|10403.3|10398.3|21
1730994360000|2024-11-07 15:46:00|10403.7|10398.7|10403.7|10398.7|10403.7|10398.7|10403.5|10398.5|0
1730994370000|2024-11-07 15:46:10|10403.6|10398.6|10404.3|10399.3|10404.7|10399.7|10403.6|10398.6|3
1730994380000|2024-11-07 15:46:20|10404.6|10399.6|10403.1|10398.1|10404.6|10399.6|10403.1|10398.1|2
1730994390000|2024-11-07 15:46:30|10403.2|10398.2|10403.7|10398.7|10403.7|10398.7|10402.8|10397.8|3
1730994400000|2024-11-07 15:46:40|10403.6|10398.6|10403.8|10398.8|10403.8|10398.8|10403.6|10398.6|1
1730994410000|2024-11-07 15:46:50|10404|10399|10404.2|10399.2|10404.3|10399.3|10403.8|10398.8|2
1730994420000|2024-11-07 15:47:00|10404.5|10399.5|10404.8|10399.8|10405.1|10400.1|10404.1|10399.1|4
1730994430000|2024-11-07 15:47:10|10405|10400|10405.8|10400.8|10405.8|10400.8|10404.6|10399.6|22
1730994440000|2024-11-07 15:47:20|10405.9|10400.9|10406|10401|10406.1|10401.1|10405.7|10400.7|6
1730994450000|2024-11-07 15:47:30|10406.1|10401.1|10406.2|10401.2|10406.3|10401.3|10406.1|10401.1|4
1730994460000|2024-11-07 15:47:40|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|14
1730994470000|2024-11-07 15:47:50|10407.1|10402.1|10406.5|10401.5|10407.2|10402.2|10406.5|10401.5|8
1730994480000|2024-11-07 15:48:00|10406.4|10401.4|10406.7|10401.7|10407.1|10402.1|10406.1|10401.1|0
1730994490000|2024-11-07 15:48:10|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.4|10401.4|0
1730994500000|2024-11-07 15:48:20|10406.6|10401.6|10405.9|10400.9|10406.6|10401.6|10405.8|10400.8|0
1730994510000|2024-11-07 15:48:30|10405.8|10400.8|10406.1|10401.1|10406.1|10401.1|10405.7|10400.7|2
1730994520000|2024-11-07 15:48:40|10406.2|10401.2|10406.1|10401.1|10406.3|10401.3|10405.8|10400.8|7
1730994530000|2024-11-07 15:48:50|10406|10401|10404.5|10399.5|10406.1|10401.1|10404.5|10399.5|3
1730994540000|2024-11-07 15:49:00|10404.3|10399.3|10403.4|10398.4|10404.3|10399.3|10403.4|10398.4|4
1730994550000|2024-11-07 15:49:10|10403.3|10398.3|10402.3|10397.3|10403.3|10398.3|10402.2|10397.2|4
1730994560000|2024-11-07 15:49:20|10402.6|10397.6|10401.7|10396.7|10402.7|10397.7|10401.3|10396.3|5
1730994570000|2024-11-07 15:49:30|10401.6|10396.6|10402.6|10397.6|10402.7|10397.7|10401.5|10396.5|9
1730994580000|2024-11-07 15:49:40|10402.7|10397.7|10402.7|10397.7|10403.2|10398.2|10402.6|10397.6|23
1730994590000|2024-11-07 15:49:50|10402.5|10397.5|10402.1|10397.1|10402.5|10397.5|10402.1|10397.1|1
1730994600000|2024-11-07 15:50:00|10401.8|10396.8|10401.8|10396.8|10402.2|10397.2|10401.8|10396.8|3
1730994610000|2024-11-07 15:50:10|10401.7|10396.7|10401.8|10396.8|10402.2|10397.2|10401.6|10396.6|3
1730994620000|2024-11-07 15:50:20|10402|10397|10402.6|10397.6|10402.6|10397.6|10401.8|10396.8|5
1730994630000|2024-11-07 15:50:30|10402.7|10397.7|10403.8|10398.8|10404.1|10399.1|10402.5|10397.5|14
1730994640000|2024-11-07 15:50:40|10404|10399|10402.6|10397.6|10404.2|10399.2|10402.6|10397.6|2
1730994650000|2024-11-07 15:50:50|10402.7|10397.7|10403.1|10398.1|10403.4|10398.4|10402.7|10397.7|0
1730994660000|2024-11-07 15:51:00|10402.7|10397.7|10403.2|10398.2|10403.3|10398.3|10402.3|10397.3|1
1730994670000|2024-11-07 15:51:10|10403.3|10398.3|10403.2|10398.2|10403.3|10398.3|10402.8|10397.8|2
1730994680000|2024-11-07 15:51:20|10403.1|10398.1|10402.7|10397.7|10403.6|10398.6|10402.5|10397.5|5
1730994690000|2024-11-07 15:51:30|10402.9|10397.9|10402.9|10397.9|10403.2|10398.2|10402.7|10397.7|0
1730994700000|2024-11-07 15:51:40|10403|10398|10402.2|10397.2|10403|10398|10402.1|10397.1|2
1730994710000|2024-11-07 15:51:50|10402.1|10397.1|10401.6|10396.6|10402.2|10397.2|10401.6|10396.6|5
1730994720000|2024-11-07 15:52:00|10401.7|10396.7|10401.8|10396.8|10402.2|10397.2|10401|10396|16
1730994730000|2024-11-07 15:52:10|10401.7|10396.7|10400.2|10395.2|10401.7|10396.7|10399.7|10394.7|4
1730994740000|2024-11-07 15:52:20|10400.1|10395.1|10399.5|10394.5|10400.2|10395.2|10399.1|10394.1|3
1730994750000|2024-11-07 15:52:30|10399.3|10394.3|10397.3|10392.3|10399.3|10394.3|10397.3|10392.3|3
1730994760000|2024-11-07 15:52:40|10397.1|10392.1|10398.1|10393.1|10398.2|10393.2|10397.1|10392.1|5
1730994770000|2024-11-07 15:52:50|10398.2|10393.2|10397.7|10392.7|10398.2|10393.2|10397.1|10392.1|8
1730994780000|2024-11-07 15:53:00|10397.6|10392.6|10398.7|10393.7|10399.1|10394.1|10397.6|10392.6|7
1730994790000|2024-11-07 15:53:10|10398.9|10393.9|10398.8|10393.8|10399.2|10394.2|10398.7|10393.7|1
1730994800000|2024-11-07 15:53:20|10398.6|10393.6|10397.6|10392.6|10398.6|10393.6|10397.6|10392.6|9
1730994810000|2024-11-07 15:53:30|10397.7|10392.7|10397.6|10392.6|10397.7|10392.7|10397.3|10392.3|7
1730994820000|2024-11-07 15:53:40|10397.7|10392.7|10398.1|10393.1|10398.2|10393.2|10397.6|10392.6|2
1730994830000|2024-11-07 15:53:50|10398.2|10393.2|10397.3|10392.3|10398.2|10393.2|10397.2|10392.2|3
1730994840000|2024-11-07 15:54:00|10397.2|10392.2|10397.7|10392.7|10397.7|10392.7|10397.1|10392.1|1
1730994850000|2024-11-07 15:54:10|10397.6|10392.6|10398.2|10393.2|10398.2|10393.2|10397.2|10392.2|1
1730994860000|2024-11-07 15:54:20|10398.1|10393.1|10397|10392|10398.1|10393.1|10397|10392|0
1730994870000|2024-11-07 15:54:30|10396.7|10391.7|10397.7|10392.7|10397.8|10392.8|10396.3|10391.3|3
1730994880000|2024-11-07 15:54:40|10397.6|10392.6|10396.6|10391.6|10397.6|10392.6|10396.6|10391.6|2
1730994890000|2024-11-07 15:54:50|10396.7|10391.7|10396.3|10391.3|10396.8|10391.8|10396.1|10391.1|0
1730994900000|2024-11-07 15:55:00|10396.4|10391.4|10397.1|10392.1|10397.2|10392.2|10396.1|10391.1|2
1730994910000|2024-11-07 15:55:10|10397.2|10392.2|10398.2|10393.2|10398.6|10393.6|10397.2|10392.2|5
1730994920000|2024-11-07 15:55:20|10398.3|10393.3|10398|10393|10398.7|10393.7|10397.9|10392.9|1
1730994930000|2024-11-07 15:55:30|10397.7|10392.7|10398.8|10393.8|10398.8|10393.8|10397.7|10392.7|1
1730994940000|2024-11-07 15:55:40|10399.2|10394.2|10399.6|10394.6|10399.8|10394.8|10399.1|10394.1|5
1730994950000|2024-11-07 15:55:50|10399.3|10394.3|10400.4|10395.4|10400.4|10395.4|10399.3|10394.3|4
1730994960000|2024-11-07 15:56:00|10400.6|10395.6|10401.1|10396.1|10401.1|10396.1|10400.2|10395.2|1
1730994970000|2024-11-07 15:56:10|10401.2|10396.2|10401.1|10396.1|10401.2|10396.2|10400.7|10395.7|1
1730994980000|2024-11-07 15:56:20|10401.2|10396.2|10401.2|10396.2|10401.2|10396.2|10400.7|10395.7|1
1730994990000|2024-11-07 15:56:30|10401.1|10396.1|10401.2|10396.2|10401.2|10396.2|10401.1|10396.1|1
1730995000000|2024-11-07 15:56:40|10401.6|10396.6|10401.4|10396.4|10401.7|10396.7|10401.2|10396.2|8
1730995010000|2024-11-07 15:56:50|10401.6|10396.6|10400.1|10395.1|10402.4|10397.4|10399.7|10394.7|27
1730995020000|2024-11-07 15:57:00|10400.2|10395.2|10402.3|10397.3|10402.4|10397.4|10400.1|10395.1|4
1730995030000|2024-11-07 15:57:10|10402.2|10397.2|10402.4|10397.4|10402.6|10397.6|10402.2|10397.2|7
1730995040000|2024-11-07 15:57:20|10402.6|10397.6|10402.6|10397.6|10402.6|10397.6|10401.8|10396.8|14
1730995050000|2024-11-07 15:57:30|10402.7|10397.7|10401.2|10396.2|10403.1|10398.1|10401.1|10396.1|4
1730995060000|2024-11-07 15:57:40|10401.1|10396.1|10400.2|10395.2|10401.2|10396.2|10400.2|10395.2|2
1730995070000|2024-11-07 15:57:50|10400.3|10395.3|10400.9|10395.9|10400.9|10395.9|10400.2|10395.2|9
1730995080000|2024-11-07 15:58:00|10401.2|10396.2|10400.8|10395.8|10401.2|10396.2|10400.7|10395.7|4
1730995090000|2024-11-07 15:58:10|10400.7|10395.7|10400.7|10395.7|10400.7|10395.7|10400.2|10395.2|6
1730995100000|2024-11-07 15:58:20|10400.6|10395.6|10400.3|10395.3|10400.7|10395.7|10400.2|10395.2|4
1730995110000|2024-11-07 15:58:30|10400.4|10395.4|10400.7|10395.7|10401.2|10396.2|10400.4|10395.4|1
1730995120000|2024-11-07 15:58:40|10400.8|10395.8|10400.8|10395.8|10401.2|10396.2|10400.8|10395.8|3
1730995130000|2024-11-07 15:58:50|10401|10396|10400.7|10395.7|10401.1|10396.1|10400.3|10395.3|3
1730995140000|2024-11-07 15:59:00|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|0
1730995150000|2024-11-07 15:59:10|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.3|10395.3|1
1730995160000|2024-11-07 15:59:20|10400.6|10395.6|10400.7|10395.7|10400.7|10395.7|10400.6|10395.6|0
1730995170000|2024-11-07 15:59:30|10401.1|10396.1|10401.4|10396.4|10401.5|10396.5|10400.7|10395.7|0
1730995180000|2024-11-07 15:59:40|10401.3|10396.3|10400.8|10395.8|10401.6|10396.6|10400.8|10395.8|1
1730995190000|2024-11-07 15:59:50|10400.9|10395.9|10401.3|10396.3|10401.4|10396.4|10400.8|10395.8|1
1730995200000|2024-11-07 16:00:00|10401.7|10396.7|10401.6|10396.6|10402.2|10397.2|10401.3|10396.3|7
1730995210000|2024-11-07 16:00:10|10401.3|10396.3|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|1
1730995220000|2024-11-07 16:00:20|10401.1|10396.1|10400.7|10395.7|10401.2|10396.2|10400.7|10395.7|1
1730995230000|2024-11-07 16:00:30|10400.4|10395.4|10401.4|10396.4|10401.5|10396.5|10400.2|10395.2|2
1730995240000|2024-11-07 16:00:40|10401.5|10396.5|10400.9|10395.9|10401.5|10396.5|10400.7|10395.7|5
1730995250000|2024-11-07 16:00:50|10400.8|10395.8|10400.7|10395.7|10400.8|10395.8|10400.4|10395.4|3
1730995260000|2024-11-07 16:01:00|10400.6|10395.6|10400.7|10395.7|10401|10396|10400.6|10395.6|0
1730995270000|2024-11-07 16:01:10|10400.5|10395.5|10398.8|10393.8|10400.7|10395.7|10398.8|10393.8|3
1730995280000|2024-11-07 16:01:20|10399.2|10394.2|10399.2|10394.2|10399.7|10394.7|10399.1|10394.1|0
1730995290000|2024-11-07 16:01:30|10398.9|10393.9|10398.7|10393.7|10399.2|10394.2|10398.7|10393.7|1
1730995300000|2024-11-07 16:01:40|10399|10394|10400|10395|10400.3|10395.3|10399|10394|5
1730995310000|2024-11-07 16:01:50|10399.9|10394.9|10401.5|10396.5|10402.2|10397.2|10399.9|10394.9|15
1730995320000|2024-11-07 16:02:00|10401.7|10396.7|10401.8|10396.8|10402.3|10397.3|10401.7|10396.7|4
1730995330000|2024-11-07 16:02:10|10401.7|10396.7|10400.9|10395.9|10402.2|10397.2|10400.8|10395.8|0
1730995340000|2024-11-07 16:02:20|10400.8|10395.8|10401.2|10396.2|10401.3|10396.3|10400.7|10395.7|0
1730995350000|2024-11-07 16:02:30|10401.1|10396.1|10401.2|10396.2|10401.3|10396.3|10400.8|10395.8|1
1730995360000|2024-11-07 16:02:40|10401.3|10396.3|10402.2|10397.2|10402.3|10397.3|10401.2|10396.2|0
1730995370000|2024-11-07 16:02:50|10402.3|10397.3|10402.5|10397.5|10402.7|10397.7|10402.2|10397.2|0
1730995380000|2024-11-07 16:03:00|10402.7|10397.7|10403.8|10398.8|10404.2|10399.2|10402.3|10397.3|8
1730995390000|2024-11-07 16:03:10|10403.7|10398.7|10405.2|10400.2|10405.2|10400.2|10403.7|10398.7|4
1730995400000|2024-11-07 16:03:20|10405.1|10400.1|10405|10400|10405.2|10400.2|10404.7|10399.7|26
1730995410000|2024-11-07 16:03:30|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10404.6|10399.6|16
1730995420000|2024-11-07 16:03:40|10405.3|10400.3|10405.8|10400.8|10405.8|10400.8|10405.3|10400.3|27
1730995430000|2024-11-07 16:03:50|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.5|10400.5|1
1730995440000|2024-11-07 16:04:00|10405.8|10400.8|10406|10401|10406.2|10401.2|10405.7|10400.7|2
1730995450000|2024-11-07 16:04:10|10406.1|10401.1|10406.6|10401.6|10406.8|10401.8|10405.8|10400.8|18
1730995460000|2024-11-07 16:04:20|10406.7|10401.7|10407.5|10402.5|10407.5|10402.5|10406.3|10401.3|2
1730995470000|2024-11-07 16:04:30|10407.6|10402.6|10407.6|10402.6|10408.1|10403.1|10407.3|10402.3|12
1730995480000|2024-11-07 16:04:40|10407.5|10402.5|10407.7|10402.7|10408|10403|10407.3|10402.3|4
1730995490000|2024-11-07 16:04:50|10407.5|10402.5|10407.2|10402.2|10407.5|10402.5|10407|10402|3
1730995500000|2024-11-07 16:05:00|10407.6|10402.6|10408.1|10403.1|10408.4|10403.4|10407.6|10402.6|2
1730995510000|2024-11-07 16:05:10|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10407.6|10402.6|0
1730995520000|2024-11-07 16:05:20|10407.8|10402.8|10408.4|10403.4|10408.6|10403.6|10407.8|10402.8|7
1730995530000|2024-11-07 16:05:30|10408.2|10403.2|10408.7|10403.7|10408.7|10403.7|10408.1|10403.1|29
1730995540000|2024-11-07 16:05:40|10408.6|10403.6|10408.5|10403.5|10409.2|10404.2|10408.5|10403.5|4
1730995550000|2024-11-07 16:05:50|10408.4|10403.4|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|11
1730995560000|2024-11-07 16:06:00|10409.1|10404.1|10408.6|10403.6|10409.2|10404.2|10408.3|10403.3|5
1730995570000|2024-11-07 16:06:10|10408.1|10403.1|10407.8|10402.8|10408.2|10403.2|10407.8|10402.8|11
1730995580000|2024-11-07 16:06:20|10408|10403|10408.2|10403.2|10408.2|10403.2|10407.8|10402.8|17
1730995590000|2024-11-07 16:06:30|10408.1|10403.1|10408.7|10403.7|10408.7|10403.7|10408.1|10403.1|33
1730995600000|2024-11-07 16:06:40|10408.6|10403.6|10409.1|10404.1|10409.2|10404.2|10408.6|10403.6|3
1730995610000|2024-11-07 16:06:50|10408.8|10403.8|10409.2|10404.2|10409.2|10404.2|10408.2|10403.2|6
1730995620000|2024-11-07 16:07:00|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|2
1730995630000|2024-11-07 16:07:10|10409.6|10404.6|10409.1|10404.1|10409.6|10404.6|10409.1|10404.1|14
1730995640000|2024-11-07 16:07:20|10408.8|10403.8|10409.1|10404.1|10409.2|10404.2|10408.3|10403.3|3
1730995650000|2024-11-07 16:07:30|10409.2|10404.2|10409.5|10404.5|10409.7|10404.7|10409.2|10404.2|1
1730995660000|2024-11-07 16:07:40|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10408.5|10403.5|2
1730995670000|2024-11-07 16:07:50|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10408.9|10403.9|6
1730995680000|2024-11-07 16:08:00|10409|10404|10409.2|10404.2|10409.2|10404.2|10408.6|10403.6|4
1730995690000|2024-11-07 16:08:10|10409.1|10404.1|10409.3|10404.3|10409.4|10404.4|10409.1|10404.1|1
1730995700000|2024-11-07 16:08:20|10409.2|10404.2|10409.6|10404.6|10409.7|10404.7|10409|10404|5
1730995710000|2024-11-07 16:08:30|10409.5|10404.5|10409.1|10404.1|10409.5|10404.5|10409.1|10404.1|0
1730995720000|2024-11-07 16:08:40|10409|10404|10409.7|10404.7|10410.1|10405.1|10408.8|10403.8|6
1730995730000|2024-11-07 16:08:50|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.3|10404.3|0
1730995740000|2024-11-07 16:09:00|10409.6|10404.6|10407.8|10402.8|10409.7|10404.7|10407.8|10402.8|3
1730995750000|2024-11-07 16:09:10|10407.6|10402.6|10407.5|10402.5|10408.1|10403.1|10407.3|10402.3|2
1730995760000|2024-11-07 16:09:20|10407.6|10402.6|10409|10404|10409.3|10404.3|10407.6|10402.6|1
1730995770000|2024-11-07 16:09:30|10408.7|10403.7|10409.5|10404.5|10409.7|10404.7|10408.7|10403.7|2
1730995780000|2024-11-07 16:09:40|10409.3|10404.3|10409.6|10404.6|10409.7|10404.7|10409.2|10404.2|1
1730995790000|2024-11-07 16:09:50|10409.5|10404.5|10409.4|10404.4|10409.7|10404.7|10409.3|10404.3|0
1730995800000|2024-11-07 16:10:00|10409.6|10404.6|10411.3|10406.3|10412.1|10407.1|10409.5|10404.5|29
1730995810000|2024-11-07 16:10:10|10411.5|10406.5|10412.1|10407.1|10412.1|10407.1|10411.2|10406.2|0
1730995820000|2024-11-07 16:10:20|10411.8|10406.8|10412.7|10407.7|10412.7|10407.7|10411.8|10406.8|3
1730995830000|2024-11-07 16:10:30|10412.8|10407.8|10412|10407|10412.8|10407.8|10411.8|10406.8|3
1730995840000|2024-11-07 16:10:40|10411.9|10406.9|10412.8|10407.8|10412.8|10407.8|10411.9|10406.9|6
1730995850000|2024-11-07 16:10:50|10412.6|10407.6|10412.8|10407.8|10413.3|10408.3|10412.6|10407.6|2
1730995860000|2024-11-07 16:11:00|10412.7|10407.7|10412.7|10407.7|10412.7|10407.7|10412.3|10407.3|26
1730995870000|2024-11-07 16:11:10|10412.5|10407.5|10411.2|10406.2|10412.6|10407.6|10411.2|10406.2|5
1730995880000|2024-11-07 16:11:20|10411.3|10406.3|10411.5|10406.5|10411.6|10406.6|10410.5|10405.5|0
1730995890000|2024-11-07 16:11:30|10411.3|10406.3|10412.4|10407.4|10412.5|10407.5|10411.3|10406.3|1
1730995900000|2024-11-07 16:11:40|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.3|10407.3|0
1730995910000|2024-11-07 16:11:50|10412.6|10407.6|10413|10408|10413.1|10408.1|10412.3|10407.3|4
1730995920000|2024-11-07 16:12:00|10412.8|10407.8|10412.5|10407.5|10412.9|10407.9|10412.5|10407.5|2
1730995930000|2024-11-07 16:12:10|10412.4|10407.4|10411.8|10406.8|10412.5|10407.5|10411.8|10406.8|1
1730995940000|2024-11-07 16:12:20|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|1
1730995950000|2024-11-07 16:12:30|10412.1|10407.1|10412.2|10407.2|10412.4|10407.4|10412.1|10407.1|0
1730995960000|2024-11-07 16:12:40|10412|10407|10412|10407|10412.2|10407.2|10411.7|10406.7|1
1730995970000|2024-11-07 16:12:50|10411.8|10406.8|10412.5|10407.5|10412.6|10407.6|10411.8|10406.8|2
1730995980000|2024-11-07 16:13:00|10412.3|10407.3|10412.4|10407.4|10412.8|10407.8|10412.3|10407.3|0
1730995990000|2024-11-07 16:13:10|10412.3|10407.3|10412.4|10407.4|10412.5|10407.5|10412.3|10407.3|0
1730996000000|2024-11-07 16:13:20|10412.3|10407.3|10412.3|10407.3|10412.7|10407.7|10412.3|10407.3|3
1730996010000|2024-11-07 16:13:30|10412.2|10407.2|10412.5|10407.5|10412.8|10407.8|10412.1|10407.1|0
1730996020000|2024-11-07 16:13:40|10412.4|10407.4|10412.2|10407.2|10412.5|10407.5|10412.2|10407.2|3
1730996030000|2024-11-07 16:13:50|10412.3|10407.3|10412.4|10407.4|10412.4|10407.4|10412.1|10407.1|1
1730996040000|2024-11-07 16:14:00|10412.3|10407.3|10412.6|10407.6|10412.7|10407.7|10412.3|10407.3|1
1730996050000|2024-11-07 16:14:10|10412.5|10407.5|10412.3|10407.3|10412.5|10407.5|10411.9|10406.9|3
1730996060000|2024-11-07 16:14:20|10412.2|10407.2|10411.6|10406.6|10412.3|10407.3|10411.6|10406.6|6
1730996070000|2024-11-07 16:14:30|10411.5|10406.5|10411.8|10406.8|10411.8|10406.8|10411.3|10406.3|1
1730996080000|2024-11-07 16:14:40|10411.7|10406.7|10411.8|10406.8|10411.8|10406.8|10411.7|10406.7|0
1730996090000|2024-11-07 16:14:50|10411.7|10406.7|10411.8|10406.8|10411.8|10406.8|10411.5|10406.5|5
1730996110000|2024-11-07 16:15:10|10412|10407|10411.8|10406.8|10412.2|10407.2|10411.8|10406.8|4
1730996120000|2024-11-07 16:15:20|10412.1|10407.1|10411.8|10406.8|10412.1|10407.1|10411.8|10406.8|2
1730996130000|2024-11-07 16:15:30|10412|10407|10412.9|10407.9|10412.9|10407.9|10412|10407|12
1730996140000|2024-11-07 16:15:40|10413|10408|10414.2|10409.2|10415|10410|10413|10408|21
1730996150000|2024-11-07 16:15:50|10414.3|10409.3|10415.5|10410.5|10415.6|10410.6|10414.3|10409.3|7
1730996160000|2024-11-07 16:16:00|10415.3|10410.3|10415.7|10410.7|10415.7|10410.7|10415.3|10410.3|0
1730996170000|2024-11-07 16:16:10|10415.9|10410.9|10415.5|10410.5|10416.6|10411.6|10415.5|10410.5|6
1730996180000|2024-11-07 16:16:20|10415.6|10410.6|10416.2|10411.2|10416.2|10411.2|10415.6|10410.6|11
1730996190000|2024-11-07 16:16:30|10416.4|10411.4|10416.8|10411.8|10417.2|10412.2|10416.4|10411.4|1
1730996200000|2024-11-07 16:16:40|10416.6|10411.6|10416.2|10411.2|10416.6|10411.6|10416|10411|4
1730996210000|2024-11-07 16:16:50|10416.3|10411.3|10415.6|10410.6|10416.3|10411.3|10415.4|10410.4|1
1730996220000|2024-11-07 16:17:00|10415.5|10410.5|10416.2|10411.2|10416.2|10411.2|10415.3|10410.3|0
1730996230000|2024-11-07 16:17:10|10416.1|10411.1|10415.6|10410.6|10416.1|10411.1|10415.6|10410.6|1
1730996240000|2024-11-07 16:17:20|10415.7|10410.7|10416|10411|10416.1|10411.1|10415.5|10410.5|1
1730996250000|2024-11-07 16:17:30|10415.7|10410.7|10416.1|10411.1|10416.1|10411.1|10415.4|10410.4|2
1730996260000|2024-11-07 16:17:40|10416|10411|10416.6|10411.6|10416.7|10411.7|10415.9|10410.9|0
1730996270000|2024-11-07 16:17:50|10416.7|10411.7|10416.6|10411.6|10416.7|10411.7|10416.3|10411.3|0
1730996280000|2024-11-07 16:18:00|10416.5|10411.5|10416.5|10411.5|10416.6|10411.6|10416.3|10411.3|0
1730996290000|2024-11-07 16:18:10|10416|10411|10415.7|10410.7|10416|10411|10415.7|10410.7|2
1730996310000|2024-11-07 16:18:30|10416.1|10411.1|10416.1|10411.1|10416.2|10411.2|10415.8|10410.8|2
1730996320000|2024-11-07 16:18:40|10416.2|10411.2|10418|10413|10418|10413|10416.2|10411.2|10
1730996330000|2024-11-07 16:18:50|10418.1|10413.1|10418.2|10413.2|10418.7|10413.7|10417.9|10412.9|13
1730996340000|2024-11-07 16:19:00|10418.3|10413.3|10418.8|10413.8|10419.1|10414.1|10418.3|10413.3|13
1730996350000|2024-11-07 16:19:10|10418.6|10413.6|10419.5|10414.5|10419.5|10414.5|10418.6|10413.6|2
1730996360000|2024-11-07 16:19:20|10419.6|10414.6|10419.3|10414.3|10419.8|10414.8|10419.3|10414.3|37
1730996370000|2024-11-07 16:19:30|10419.1|10414.1|10419.7|10414.7|10419.7|10414.7|10418.7|10413.7|14
1730996380000|2024-11-07 16:19:40|10419.8|10414.8|10419.5|10414.5|10419.8|10414.8|10419.3|10414.3|0
1730996390000|2024-11-07 16:19:50|10420.1|10415.1|10420|10415|10420.1|10415.1|10419.3|10414.3|2
1730996400000|2024-11-07 16:20:00|10419.8|10414.8|10419.7|10414.7|10420.2|10415.2|10419.6|10414.6|13
1730996410000|2024-11-07 16:20:10|10419.9|10414.9|10419.6|10414.6|10420.2|10415.2|10419.5|10414.5|1
1730996420000|2024-11-07 16:20:20|10419.7|10414.7|10419.3|10414.3|10419.7|10414.7|10418.8|10413.8|4
1730996430000|2024-11-07 16:20:30|10419.7|10414.7|10419.7|10414.7|10419.8|10414.8|10419.3|10414.3|7
1730996440000|2024-11-07 16:20:40|10419.6|10414.6|10420.2|10415.2|10420.6|10415.6|10419.6|10414.6|1
1730996450000|2024-11-07 16:20:50|10420.3|10415.3|10420|10415|10420.6|10415.6|10419.3|10414.3|5
1730996460000|2024-11-07 16:21:00|10419.8|10414.8|10420.6|10415.6|10420.7|10415.7|10419.8|10414.8|4
1730996470000|2024-11-07 16:21:10|10420.7|10415.7|10420.3|10415.3|10420.7|10415.7|10420.3|10415.3|5
1730996480000|2024-11-07 16:21:20|10420.2|10415.2|10420.5|10415.5|10420.7|10415.7|10420|10415|3
1730996490000|2024-11-07 16:21:30|10420.3|10415.3|10419.7|10414.7|10420.6|10415.6|10419.6|10414.6|5
1730996500000|2024-11-07 16:21:40|10419.6|10414.6|10420.1|10415.1|10420.1|10415.1|10419.1|10414.1|4
1730996510000|2024-11-07 16:21:50|10420.2|10415.2|10420.3|10415.3|10420.4|10415.4|10420.1|10415.1|1
1730996520000|2024-11-07 16:22:00|10420.2|10415.2|10419.7|10414.7|10420.6|10415.6|10419.7|10414.7|6
1730996530000|2024-11-07 16:22:10|10419.6|10414.6|10420.1|10415.1|10420.1|10415.1|10419.3|10414.3|4
1730996540000|2024-11-07 16:22:20|10420|10415|10418.8|10413.8|10420|10415|10418.8|10413.8|2
1730996550000|2024-11-07 16:22:30|10419|10414|10419.6|10414.6|10420.2|10415.2|10419|10414|6
1730996560000|2024-11-07 16:22:40|10419.3|10414.3|10419.7|10414.7|10419.7|10414.7|10418.8|10413.8|3
1730996570000|2024-11-07 16:22:50|10420|10415|10419.5|10414.5|10420.2|10415.2|10419.5|10414.5|2
1730996580000|2024-11-07 16:23:00|10419.6|10414.6|10419.7|10414.7|10419.8|10414.8|10419.5|10414.5|2
1730996590000|2024-11-07 16:23:10|10419.6|10414.6|10419.3|10414.3|10419.8|10414.8|10419.3|10414.3|4
1730996600000|2024-11-07 16:23:20|10419.2|10414.2|10418.8|10413.8|10419.8|10414.8|10418.8|10413.8|22
1730996610000|2024-11-07 16:23:30|10419.1|10414.1|10419.7|10414.7|10419.7|10414.7|10419.1|10414.1|4
1730996620000|2024-11-07 16:23:40|10420|10415|10419.8|10414.8|10420.2|10415.2|10419.8|10414.8|3
1730996630000|2024-11-07 16:23:50|10420|10415|10419.8|10414.8|10420.3|10415.3|10419.8|10414.8|11
1730996640000|2024-11-07 16:24:00|10419.7|10414.7|10419.8|10414.8|10419.8|10414.8|10419.7|10414.7|2
1730996650000|2024-11-07 16:24:10|10420.1|10415.1|10420.2|10415.2|10420.3|10415.3|10420|10415|4
1730996660000|2024-11-07 16:24:20|10420.3|10415.3|10420|10415|10420.3|10415.3|10420|10415|2
1730996670000|2024-11-07 16:24:30|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10418.8|10413.8|9
1730996680000|2024-11-07 16:24:40|10420.2|10415.2|10420|10415|10420.7|10415.7|10419.8|10414.8|8
1730996690000|2024-11-07 16:24:50|10419.9|10414.9|10420.2|10415.2|10420.6|10415.6|10419.9|10414.9|1
1730996700000|2024-11-07 16:25:00|10420.3|10415.3|10419.6|10414.6|10420.3|10415.3|10419.6|10414.6|11
1730996710000|2024-11-07 16:25:10|10419.3|10414.3|10419.8|10414.8|10419.8|10414.8|10419.3|10414.3|4
1730996720000|2024-11-07 16:25:20|10419.9|10414.9|10420.3|10415.3|10420.6|10415.6|10419.8|10414.8|1
1730996730000|2024-11-07 16:25:30|10420.2|10415.2|10420.3|10415.3|10420.7|10415.7|10420.2|10415.2|2
1730996740000|2024-11-07 16:25:40|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1730996750000|2024-11-07 16:25:50|10420.5|10415.5|10420.7|10415.7|10420.8|10415.8|10420.3|10415.3|0
1730996760000|2024-11-07 16:26:00|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1730996770000|2024-11-07 16:26:10|10420.8|10415.8|10421.2|10416.2|10421.2|10416.2|10420.8|10415.8|3
1730996780000|2024-11-07 16:26:20|10421.3|10416.3|10421.1|10416.1|10421.3|10416.3|10420.8|10415.8|0
1730996790000|2024-11-07 16:26:30|10420.8|10415.8|10420.6|10415.6|10421.1|10416.1|10420.3|10415.3|14
1730996800000|2024-11-07 16:26:40|10420.3|10415.3|10420.8|10415.8|10420.8|10415.8|10420.3|10415.3|0
1730996810000|2024-11-07 16:26:50|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10420.8|10415.8|5
1730996820000|2024-11-07 16:27:00|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10420.8|10415.8|2
1730996830000|2024-11-07 16:27:10|10421.6|10416.6|10421.3|10416.3|10421.6|10416.6|10421.3|10416.3|0
1730996840000|2024-11-07 16:27:20|10421.6|10416.6|10421.7|10416.7|10421.8|10416.8|10421.5|10416.5|1
1730996850000|2024-11-07 16:27:30|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|1
1730996860000|2024-11-07 16:27:40|10421.6|10416.6|10421.6|10416.6|10421.8|10416.8|10421.3|10416.3|9
1730996870000|2024-11-07 16:27:50|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|2
1730996880000|2024-11-07 16:28:00|10421.6|10416.6|10420.8|10415.8|10421.6|10416.6|10420.8|10415.8|2
1730996890000|2024-11-07 16:28:10|10420.3|10415.3|10419.5|10414.5|10420.3|10415.3|10419.5|10414.5|7
1730996900000|2024-11-07 16:28:20|10419.7|10414.7|10420.2|10415.2|10420.2|10415.2|10419.7|10414.7|4
1730996910000|2024-11-07 16:28:30|10420.3|10415.3|10420.7|10415.7|10420.8|10415.8|10420.3|10415.3|2
1730996920000|2024-11-07 16:28:40|10421|10416|10421.3|10416.3|10421.8|10416.8|10421|10416|5
1730996930000|2024-11-07 16:28:50|10421.6|10416.6|10421.3|10416.3|10421.7|10416.7|10421.2|10416.2|2
1730996940000|2024-11-07 16:29:00|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1730996950000|2024-11-07 16:29:10|10421.3|10416.3|10421.2|10416.2|10421.3|10416.3|10420.8|10415.8|1
1730996960000|2024-11-07 16:29:20|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10420.8|10415.8|2
1730996970000|2024-11-07 16:29:30|10421.7|10416.7|10421|10416|10421.8|10416.8|10421|10416|6
1730996980000|2024-11-07 16:29:40|10420.8|10415.8|10420.5|10415.5|10420.8|10415.8|10420.4|10415.4|4
1730996990000|2024-11-07 16:29:50|10420.6|10415.6|10420.3|10415.3|10420.6|10415.6|10420.1|10415.1|2
1730997000000|2024-11-07 16:30:00|10420.2|10415.2|10420|10415|10420.3|10415.3|10419.8|10414.8|6
1730997010000|2024-11-07 16:30:10|10419.7|10414.7|10420.2|10415.2|10420.6|10415.6|10419.3|10414.3|11
1730997020000|2024-11-07 16:30:20|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10419.8|10414.8|1
1730997030000|2024-11-07 16:30:30|10420.3|10415.3|10419.8|10414.8|10420.3|10415.3|10419.7|10414.7|1
1730997040000|2024-11-07 16:30:40|10419.7|10414.7|10419.2|10414.2|10419.7|10414.7|10419.1|10414.1|3
1730997050000|2024-11-07 16:30:50|10419.1|10414.1|10419.7|10414.7|10419.8|10414.8|10418.7|10413.7|3
1730997060000|2024-11-07 16:31:00|10419.8|10414.8|10420.2|10415.2|10420.2|10415.2|10419.5|10414.5|4
1730997070000|2024-11-07 16:31:10|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|0
1730997080000|2024-11-07 16:31:20|10420.2|10415.2|10420|10415|10420.2|10415.2|10420|10415|6
1730997090000|2024-11-07 16:31:30|10419.8|10414.8|10419.3|10414.3|10419.8|10414.8|10419.3|10414.3|2
1730997110000|2024-11-07 16:31:50|10419.8|10414.8|10419.6|10414.6|10420.2|10415.2|10419.6|10414.6|50
1730997120000|2024-11-07 16:32:00|10419.3|10414.3|10421.2|10416.2|10421.2|10416.2|10419.3|10414.3|9
1730997130000|2024-11-07 16:32:10|10421.1|10416.1|10421|10416|10421.1|10416.1|10420.6|10415.6|7
1730997140000|2024-11-07 16:32:20|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1730997150000|2024-11-07 16:32:30|10420.1|10415.1|10419.4|10414.4|10420.2|10415.2|10419.3|10414.3|10
1730997160000|2024-11-07 16:32:40|10419.3|10414.3|10418.8|10413.8|10419.3|10414.3|10418.8|10413.8|4
1730997170000|2024-11-07 16:32:50|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|4
1730997180000|2024-11-07 16:33:00|10418.3|10413.3|10419.3|10414.3|10419.7|10414.7|10418.3|10413.3|7
1730997190000|2024-11-07 16:33:10|10419.2|10414.2|10418.8|10413.8|10419.3|10414.3|10418.7|10413.7|8
1730997200000|2024-11-07 16:33:20|10419|10414|10418.8|10413.8|10419.2|10414.2|10418.8|10413.8|1
1730997210000|2024-11-07 16:33:30|10418.7|10413.7|10418.7|10413.7|10419.2|10414.2|10418.2|10413.2|13
1730997220000|2024-11-07 16:33:40|10419|10414|10418.4|10413.4|10419.2|10414.2|10418.4|10413.4|4
1730997230000|2024-11-07 16:33:50|10418.5|10413.5|10418.3|10413.3|10418.6|10413.6|10418.3|10413.3|0
1730997240000|2024-11-07 16:34:00|10418.2|10413.2|10417.1|10412.1|10418.2|10413.2|10417|10412|4
1730997250000|2024-11-07 16:34:10|10417|10412|10417.1|10412.1|10417.7|10412.7|10416.8|10411.8|0
1730997260000|2024-11-07 16:34:20|10417|10412|10417.2|10412.2|10417.2|10412.2|10416.8|10411.8|0
1730997270000|2024-11-07 16:34:30|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1730997280000|2024-11-07 16:34:40|10416.7|10411.7|10416.4|10411.4|10416.7|10411.7|10416.3|10411.3|6
1730997290000|2024-11-07 16:34:50|10416.2|10411.2|10415.6|10410.6|10416.5|10411.5|10415.5|10410.5|9
1730997300000|2024-11-07 16:35:00|10415.7|10410.7|10416.2|10411.2|10416.2|10411.2|10415.3|10410.3|3
1730997310000|2024-11-07 16:35:10|10416.3|10411.3|10416.8|10411.8|10417.1|10412.1|10416.3|10411.3|8
1730997320000|2024-11-07 16:35:20|10416.6|10411.6|10417.2|10412.2|10417.2|10412.2|10416.6|10411.6|0
1730997330000|2024-11-07 16:35:30|10417.3|10412.3|10417.1|10412.1|10417.3|10412.3|10417|10412|1
1730997340000|2024-11-07 16:35:40|10416.8|10411.8|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|0
1730997350000|2024-11-07 16:35:50|10416.9|10411.9|10417.2|10412.2|10417.3|10412.3|10416.9|10411.9|0
1730997360000|2024-11-07 16:36:00|10417.4|10412.4|10417.2|10412.2|10417.5|10412.5|10417.2|10412.2|2
1730997370000|2024-11-07 16:36:10|10417.1|10412.1|10417.3|10412.3|10417.7|10412.7|10417.1|10412.1|1
1730997380000|2024-11-07 16:36:20|10417.2|10412.2|10416.8|10411.8|10417.2|10412.2|10416.8|10411.8|1
1730997390000|2024-11-07 16:36:30|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|0
1730997400000|2024-11-07 16:36:40|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.4|10411.4|9
1730997410000|2024-11-07 16:36:50|10416.6|10411.6|10416.7|10411.7|10417|10412|10416.2|10411.2|6
1730997420000|2024-11-07 16:37:00|10416.6|10411.6|10416.3|10411.3|10416.7|10411.7|10416.3|10411.3|1
1730997430000|2024-11-07 16:37:10|10416.2|10411.2|10416.5|10411.5|10416.5|10411.5|10415.7|10410.7|3
1730997440000|2024-11-07 16:37:20|10416.4|10411.4|10416.5|10411.5|10416.5|10411.5|10416.2|10411.2|3
1730997450000|2024-11-07 16:37:30|10416.8|10411.8|10416.8|10411.8|10417.2|10412.2|10416.8|10411.8|5
1730997460000|2024-11-07 16:37:40|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1730997470000|2024-11-07 16:37:50|10416.8|10411.8|10416.8|10411.8|10417.1|10412.1|10416.7|10411.7|4
1730997480000|2024-11-07 16:38:00|10416.5|10411.5|10417.2|10412.2|10417.2|10412.2|10416.3|10411.3|1
1730997490000|2024-11-07 16:38:10|10417.3|10412.3|10417.3|10412.3|10417.5|10412.5|10417.3|10412.3|1
1730997500000|2024-11-07 16:38:20|10417.1|10412.1|10416.5|10411.5|10417.1|10412.1|10416.5|10411.5|4
1730997510000|2024-11-07 16:38:30|10416.3|10411.3|10416.7|10411.7|10417|10412|10416.2|10411.2|1
1730997520000|2024-11-07 16:38:40|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1730997530000|2024-11-07 16:38:50|10416.7|10411.7|10416.3|10411.3|10416.7|10411.7|10416.3|10411.3|1
1730997540000|2024-11-07 16:39:00|10416.2|10411.2|10416.5|10411.5|10416.5|10411.5|10416.2|10411.2|1
1730997550000|2024-11-07 16:39:10|10417|10412|10417.2|10412.2|10417.2|10412.2|10416.7|10411.7|3
1730997560000|2024-11-07 16:39:20|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10416.7|10411.7|2
1730997570000|2024-11-07 16:39:30|10417.1|10412.1|10417.2|10412.2|10417.4|10412.4|10417.1|10412.1|11
1730997580000|2024-11-07 16:39:40|10417.1|10412.1|10416.8|10411.8|10417.2|10412.2|10416.8|10411.8|0
1730997600000|2024-11-07 16:40:00|10416.7|10411.7|10417.7|10412.7|10418.2|10413.2|10416.7|10411.7|8
1730997610000|2024-11-07 16:40:10|10417.4|10412.4|10417.3|10412.3|10417.5|10412.5|10417.2|10412.2|3
1730997620000|2024-11-07 16:40:20|10417.2|10412.2|10417.4|10412.4|10417.5|10412.5|10417.2|10412.2|1
1730997630000|2024-11-07 16:40:30|10417.5|10412.5|10417.8|10412.8|10418.2|10413.2|10417.4|10412.4|2
1730997640000|2024-11-07 16:40:40|10417.6|10412.6|10417.3|10412.3|10417.7|10412.7|10417.3|10412.3|0
1730997650000|2024-11-07 16:40:50|10417.5|10412.5|10418.7|10413.7|10418.8|10413.8|10417.5|10412.5|6
1730997660000|2024-11-07 16:41:00|10418.6|10413.6|10418.6|10413.6|10418.7|10413.7|10418.3|10413.3|6
1730997670000|2024-11-07 16:41:10|10418.5|10413.5|10418.5|10413.5|10418.7|10413.7|10418.3|10413.3|6
1730997680000|2024-11-07 16:41:20|10418.7|10413.7|10419.2|10414.2|10419.2|10414.2|10418.3|10413.3|3
1730997690000|2024-11-07 16:41:30|10419.5|10414.5|10419.3|10414.3|10419.5|10414.5|10419.3|10414.3|2
1730997700000|2024-11-07 16:41:40|10419.2|10414.2|10418.5|10413.5|10419.2|10414.2|10418.5|10413.5|4
1730997710000|2024-11-07 16:41:50|10418.2|10413.2|10417.3|10412.3|10418.2|10413.2|10417.3|10412.3|9
1730997720000|2024-11-07 16:42:00|10417.5|10412.5|10417.2|10412.2|10417.6|10412.6|10417.2|10412.2|1
1730997730000|2024-11-07 16:42:10|10416.8|10411.8|10415.4|10410.4|10416.8|10411.8|10415.3|10410.3|4
1730997740000|2024-11-07 16:42:20|10415.5|10410.5|10415.7|10410.7|10416.1|10411.1|10415.5|10410.5|0
1730997750000|2024-11-07 16:42:30|10415.6|10410.6|10415.2|10410.2|10415.6|10410.6|10415|10410|3
1730997760000|2024-11-07 16:42:40|10415.1|10410.1|10415|10410|10415.2|10410.2|10415|10410|3
1730997770000|2024-11-07 16:42:50|10415.1|10410.1|10414.8|10409.8|10415.2|10410.2|10414.8|10409.8|0
1730997780000|2024-11-07 16:43:00|10415|10410|10414.8|10409.8|10415.1|10410.1|10414.8|10409.8|0
1730997790000|2024-11-07 16:43:10|10415|10410|10414.7|10409.7|10415|10410|10414.7|10409.7|4
1730997800000|2024-11-07 16:43:20|10414.6|10409.6|10414.6|10409.6|10414.7|10409.7|10414.6|10409.6|1
1730997810000|2024-11-07 16:43:30|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|0
1730997820000|2024-11-07 16:43:40|10414.2|10409.2|10413.7|10408.7|10414.2|10409.2|10413.7|10408.7|1
1730997830000|2024-11-07 16:43:50|10413.4|10408.4|10413.3|10408.3|10414.1|10409.1|10413.3|10408.3|3
1730997840000|2024-11-07 16:44:00|10413.2|10408.2|10414.2|10409.2|10414.2|10409.2|10413.2|10408.2|1
1730997850000|2024-11-07 16:44:10|10414.1|10409.1|10414.1|10409.1|10414.2|10409.2|10413.7|10408.7|1
1730997860000|2024-11-07 16:44:20|10414|10409|10413.5|10408.5|10414|10409|10413.3|10408.3|1
1730997870000|2024-11-07 16:44:30|10413.7|10408.7|10413.7|10408.7|10413.7|10408.7|10413.5|10408.5|1
1730997880000|2024-11-07 16:44:40|10413.6|10408.6|10414.5|10409.5|10414.6|10409.6|10413.6|10408.6|0
1730997900000|2024-11-07 16:45:00|10414.2|10409.2|10414.6|10409.6|10414.8|10409.8|10414.2|10409.2|4
1730997910000|2024-11-07 16:45:10|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|0
1730997920000|2024-11-07 16:45:20|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.6|10409.6|1
1730997930000|2024-11-07 16:45:30|10414.5|10409.5|10414.6|10409.6|10414.7|10409.7|10414.5|10409.5|3
1730997940000|2024-11-07 16:45:40|10414.7|10409.7|10414.2|10409.2|10414.7|10409.7|10414.1|10409.1|2
1730997950000|2024-11-07 16:45:50|10414.1|10409.1|10413.7|10408.7|10414.1|10409.1|10413.3|10408.3|4
1730997970000|2024-11-07 16:46:10|10413.6|10408.6|10414.4|10409.4|10414.5|10409.5|10413.3|10408.3|5
1730997980000|2024-11-07 16:46:20|10414.5|10409.5|10414.5|10409.5|10414.5|10409.5|10414.4|10409.4|0
1730997990000|2024-11-07 16:46:30|10414.7|10409.7|10414.1|10409.1|10414.7|10409.7|10414.1|10409.1|4
1730998000000|2024-11-07 16:46:40|10414.2|10409.2|10414.7|10409.7|10414.7|10409.7|10414.1|10409.1|2
1730998010000|2024-11-07 16:46:50|10415.1|10410.1|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|2
1730998020000|2024-11-07 16:47:00|10415.3|10410.3|10415.2|10410.2|10415.3|10410.3|10415|10410|1
1730998030000|2024-11-07 16:47:10|10415.1|10410.1|10415.3|10410.3|10415.6|10410.6|10415.1|10410.1|2
1730998040000|2024-11-07 16:47:20|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.3|10410.3|3
1730998050000|2024-11-07 16:47:30|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10415.8|10410.8|7
1730998060000|2024-11-07 16:47:40|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10415.9|10410.9|4
1730998070000|2024-11-07 16:47:50|10417.2|10412.2|10417.6|10412.6|10418.2|10413.2|10417.2|10412.2|8
1730998080000|2024-11-07 16:48:00|10417.3|10412.3|10416.8|10411.8|10417.3|10412.3|10416.8|10411.8|11
1730998090000|2024-11-07 16:48:10|10416.7|10411.7|10416.2|10411.2|10416.7|10411.7|10415.9|10410.9|4
1730998100000|2024-11-07 16:48:20|10416.4|10411.4|10417.2|10412.2|10417.2|10412.2|10416.3|10411.3|0
1730998110000|2024-11-07 16:48:30|10417.1|10412.1|10417|10412|10417.3|10412.3|10417|10412|0
1730998120000|2024-11-07 16:48:40|10417.1|10412.1|10417.7|10412.7|10417.7|10412.7|10416.7|10411.7|4
1730998130000|2024-11-07 16:48:50|10417.9|10412.9|10418.6|10413.6|10418.6|10413.6|10417.8|10412.8|2
1730998140000|2024-11-07 16:49:00|10418.7|10413.7|10418.2|10413.2|10418.7|10413.7|10418.2|10413.2|0
1730998150000|2024-11-07 16:49:10|||||||||1
1730998160000|2024-11-07 16:49:20|10418.1|10413.1|10417.7|10412.7|10418.1|10413.1|10417.6|10412.6|1
1730998170000|2024-11-07 16:49:30|10417.6|10412.6|10416.8|10411.8|10417.6|10412.6|10416.8|10411.8|1
1730998180000|2024-11-07 16:49:40|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1730998190000|2024-11-07 16:49:50|10416.6|10411.6|10416.7|10411.7|10416.7|10411.7|10416.3|10411.3|2
1730998200000|2024-11-07 16:50:00|10416.6|10411.6|10417.1|10412.1|10417.2|10412.2|10416.5|10411.5|15
1730998210000|2024-11-07 16:50:10|10416.8|10411.8|10417.7|10412.7|10417.7|10412.7|10416.8|10411.8|5
1730998220000|2024-11-07 16:50:20|10418|10413|10418.2|10413.2|10418.7|10413.7|10418|10413|2
1730998230000|2024-11-07 16:50:30|10418.3|10413.3|10418.4|10413.4|10418.5|10413.5|10418.3|10413.3|3
1730998240000|2024-11-07 16:50:40|10418.3|10413.3|10418|10413|10418.3|10413.3|10418|10413|1
1730998250000|2024-11-07 16:50:50|10418.1|10413.1|10418.5|10413.5|10419.4|10414.4|10418.1|10413.1|9
1730998260000|2024-11-07 16:51:00|10418.3|10413.3|10417.5|10412.5|10418.3|10413.3|10417.5|10412.5|2
1730998270000|2024-11-07 16:51:10|10417.3|10412.3|10416.7|10411.7|10417.7|10412.7|10416.7|10411.7|2
1730998280000|2024-11-07 16:51:20|10416.6|10411.6|10416.3|10411.3|10416.7|10411.7|10416.3|10411.3|0
1730998290000|2024-11-07 16:51:30|10416.2|10411.2|10416.2|10411.2|10416.7|10411.7|10416.2|10411.2|0
1730998300000|2024-11-07 16:51:40|10416|10411|10415.8|10410.8|10416|10411|10415.8|10410.8|1
1730998310000|2024-11-07 16:51:50|10415.7|10410.7|10416.1|10411.1|10416.2|10411.2|10415.7|10410.7|1
1730998320000|2024-11-07 16:52:00|10416|10411|10416.8|10411.8|10416.9|10411.9|10415.8|10410.8|2
1730998330000|2024-11-07 16:52:10|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.2|10411.2|0
1730998340000|2024-11-07 16:52:20|10416.2|10411.2|10415.8|10410.8|10416.2|10411.2|10415.7|10410.7|0
1730998350000|2024-11-07 16:52:30|10415.7|10410.7|10415.8|10410.8|10416.2|10411.2|10415.6|10410.6|1
1730998360000|2024-11-07 16:52:40|10415.6|10410.6|10416.1|10411.1|10416.2|10411.2|10415.6|10410.6|0
1730998370000|2024-11-07 16:52:50|10416.2|10411.2|10416.5|10411.5|10416.5|10411.5|10416|10411|2
1730998380000|2024-11-07 16:53:00|10416.7|10411.7|10417.4|10412.4|10417.4|10412.4|10416.7|10411.7|1
1730998390000|2024-11-07 16:53:10|10417.8|10412.8|10418|10413|10418.2|10413.2|10417.7|10412.7|0
1730998400000|2024-11-07 16:53:20|10418.1|10413.1|10418.5|10413.5|10418.6|10413.6|10418|10413|1
1730998410000|2024-11-07 16:53:30|10418.3|10413.3|10418.6|10413.6|10418.8|10413.8|10418.3|10413.3|1
1730998420000|2024-11-07 16:53:40|10418.7|10413.7|10418.8|10413.8|10419.1|10414.1|10418.7|10413.7|4
1730998430000|2024-11-07 16:53:50|10418.6|10413.6|10418.8|10413.8|10419.2|10414.2|10418.6|10413.6|2
1730998440000|2024-11-07 16:54:00|10419|10414|10418.7|10413.7|10419.2|10414.2|10418.7|10413.7|1
1730998450000|2024-11-07 16:54:10|10419|10414|10419.3|10414.3|10419.3|10414.3|10418.6|10413.6|2
1730998460000|2024-11-07 16:54:20|10419.5|10414.5|10419.5|10414.5|10419.7|10414.7|10419.3|10414.3|3
1730998470000|2024-11-07 16:54:30|10419.3|10414.3|10420.2|10415.2|10420.2|10415.2|10419.3|10414.3|3
1730998480000|2024-11-07 16:54:40|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|1
1730998490000|2024-11-07 16:54:50|10420|10415|10419.6|10414.6|10420|10415|10419.5|10414.5|2
1730998500000|2024-11-07 16:55:00|10419.5|10414.5|10419.3|10414.3|10419.7|10414.7|10419.1|10414.1|3
1730998510000|2024-11-07 16:55:10|10419.5|10414.5|10419.5|10414.5|10419.6|10414.6|10419.3|10414.3|2
1730998520000|2024-11-07 16:55:20|10419.2|10414.2|10418.6|10413.6|10419.2|10414.2|10418.3|10413.3|6
1730998530000|2024-11-07 16:55:30|10418.7|10413.7|10418.8|10413.8|10419.1|10414.1|10418.5|10413.5|3
1730998540000|2024-11-07 16:55:40|10418.6|10413.6|10418.2|10413.2|10418.6|10413.6|10418.1|10413.1|2
1730998550000|2024-11-07 16:55:50|10418.1|10413.1|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|5
1730998570000|2024-11-07 16:56:10|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|1
1730998590000|2024-11-07 16:56:30|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.5|10412.5|10
1730998600000|2024-11-07 16:56:40|10417.5|10412.5|10417.7|10412.7|10417.8|10412.8|10417.3|10412.3|3
1730998610000|2024-11-07 16:56:50|10417.6|10412.6|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|5
1730998620000|2024-11-07 16:57:00|10417.6|10412.6|10417.3|10412.3|10417.6|10412.6|10416.8|10411.8|4
1730998630000|2024-11-07 16:57:10|10417.2|10412.2|10416.7|10411.7|10417.2|10412.2|10416.5|10411.5|3
1730998640000|2024-11-07 16:57:20|10416.5|10411.5|10416.7|10411.7|10416.7|10411.7|10416.5|10411.5|2
1730998650000|2024-11-07 16:57:30|10416.6|10411.6|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|0
1730998660000|2024-11-07 16:57:40|10416.8|10411.8|10415.8|10410.8|10416.8|10411.8|10415.8|10410.8|1
1730998670000|2024-11-07 16:57:50|10416.3|10411.3|10416.7|10411.7|10416.7|10411.7|10416.3|10411.3|7
1730998680000|2024-11-07 16:58:00|10416.6|10411.6|10416.2|10411.2|10416.8|10411.8|10416.1|10411.1|6
1730998690000|2024-11-07 16:58:10|10416.1|10411.1|10416.1|10411.1|10416.7|10411.7|10415.8|10410.8|5
1730998700000|2024-11-07 16:58:20|10416|10411|10415.8|10410.8|10416.1|10411.1|10415.8|10410.8|4
1730998710000|2024-11-07 16:58:30|10416|10411|10415.8|10410.8|10416.1|10411.1|10415.8|10410.8|1
1730998720000|2024-11-07 16:58:40|10415.7|10410.7|10416.1|10411.1|10416.2|10411.2|10415.7|10410.7|3
1730998730000|2024-11-07 16:58:50|10416.2|10411.2|10415.8|10410.8|10416.2|10411.2|10415.8|10410.8|2
1730998740000|2024-11-07 16:59:00|10415.7|10410.7|10416.1|10411.1|10416.2|10411.2|10415.7|10410.7|2
1730998750000|2024-11-07 16:59:10|10416.2|10411.2|10416.1|10411.1|10416.2|10411.2|10416.1|10411.1|1
1730998760000|2024-11-07 16:59:20|10416.2|10411.2|10416.3|10411.3|10416.6|10411.6|10416.1|10411.1|2
1730998770000|2024-11-07 16:59:30|10416.2|10411.2|10416.5|10411.5|10416.5|10411.5|10416.2|10411.2|0
1730998780000|2024-11-07 16:59:40|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1730998790000|2024-11-07 16:59:50|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|2
1730998800000|2024-11-07 17:00:00|10416.3|10411.3|10417|10412|10417.2|10412.2|10416.3|10411.3|3
1730998810000|2024-11-07 17:00:10|10417.1|10412.1|10417.7|10412.7|10417.7|10412.7|10416.8|10411.8|1
1730998820000|2024-11-07 17:00:20|10417.8|10412.8|10418.1|10413.1|10418.2|10413.2|10417.7|10412.7|0
1730998830000|2024-11-07 17:00:30|10418.2|10413.2|10416.9|10411.9|10418.6|10413.6|10416.7|10411.7|2
1730998840000|2024-11-07 17:00:40|10417|10412|10416.8|10411.8|10417.1|10412.1|10416.8|10411.8|0
1730998860000|2024-11-07 17:01:00|10417|10412|10417.8|10412.8|10418.1|10413.1|10417|10412|1
1730998870000|2024-11-07 17:01:10|10417.9|10412.9|10418.2|10413.2|10418.2|10413.2|10417.8|10412.8|0
1730998880000|2024-11-07 17:01:20|10418.3|10413.3|10418|10413|10418.7|10413.7|10418|10413|3
1730998890000|2024-11-07 17:01:30|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|1
1730998900000|2024-11-07 17:01:40|10417.6|10412.6|10417.6|10412.6|10417.7|10412.7|10417.5|10412.5|1
1730998910000|2024-11-07 17:01:50|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|1
1730998920000|2024-11-07 17:02:00|10417.4|10412.4|10417.2|10412.2|10417.4|10412.4|10417.1|10412.1|0
1730998930000|2024-11-07 17:02:10|10417|10412|10417.3|10412.3|10417.4|10412.4|10416.8|10411.8|8
1730998940000|2024-11-07 17:02:20|10417.4|10412.4|10417.7|10412.7|10417.7|10412.7|10417.3|10412.3|2
1730998950000|2024-11-07 17:02:30|10417.6|10412.6|10417.3|10412.3|10417.6|10412.6|10417.3|10412.3|0
1730998980000|2024-11-07 17:03:00|10417.1|10412.1|10418.2|10413.2|10418.2|10413.2|10416.8|10411.8|5
1730998990000|2024-11-07 17:03:10|||||||||1
1730999000000|2024-11-07 17:03:20|10418|10413|10417.8|10412.8|10418|10413|10417.5|10412.5|3
1730999010000|2024-11-07 17:03:30|10417.7|10412.7|10418.5|10413.5|10418.5|10413.5|10417.7|10412.7|1
1730999020000|2024-11-07 17:03:40|10418.7|10413.7|10418.3|10413.3|10418.7|10413.7|10418.3|10413.3|2
1730999030000|2024-11-07 17:03:50|10419.3|10414.3|10419.7|10414.7|10419.7|10414.7|10419.3|10414.3|2
1730999040000|2024-11-07 17:04:00|10419.8|10414.8|10420.3|10415.3|10420.7|10415.7|10419.8|10414.8|22
1730999050000|2024-11-07 17:04:10|10420.6|10415.6|10420.8|10415.8|10420.8|10415.8|10420.5|10415.5|17
1730999060000|2024-11-07 17:04:20|10420.7|10415.7|10420.6|10415.6|10420.8|10415.8|10420.5|10415.5|1
1730999070000|2024-11-07 17:04:30|10420.5|10415.5|10420.6|10415.6|10420.7|10415.7|10420.5|10415.5|3
1730999080000|2024-11-07 17:04:40|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|1
1730999090000|2024-11-07 17:04:50|10420.7|10415.7|10420.3|10415.3|10420.7|10415.7|10420.2|10415.2|0
1730999100000|2024-11-07 17:05:00|10420.2|10415.2|10420.8|10415.8|10420.8|10415.8|10420|10415|7
1730999110000|2024-11-07 17:05:10|10420.7|10415.7|10419.1|10414.1|10420.7|10415.7|10419.1|10414.1|6
1730999120000|2024-11-07 17:05:20|10419.3|10414.3|10419.8|10414.8|10419.8|10414.8|10419.3|10414.3|4
1730999130000|2024-11-07 17:05:30|10419.5|10414.5|10419.7|10414.7|10419.7|10414.7|10419.5|10414.5|1
1730999140000|2024-11-07 17:05:40|10419.6|10414.6|10419.3|10414.3|10419.6|10414.6|10419.3|10414.3|0
1730999150000|2024-11-07 17:05:50|10419.2|10414.2|10419.2|10414.2|10419.3|10414.3|10419.1|10414.1|0
1730999160000|2024-11-07 17:06:00|10419.1|10414.1|10418.8|10413.8|10419.1|10414.1|10418.8|10413.8|1
1730999170000|2024-11-07 17:06:10|10418.7|10413.7|10417.9|10412.9|10418.8|10413.8|10417.9|10412.9|4
1730999180000|2024-11-07 17:06:20|10418.1|10413.1|10418.1|10413.1|10418.3|10413.3|10418|10413|0
1730999190000|2024-11-07 17:06:30|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.7|10412.7|3
1730999200000|2024-11-07 17:06:40|10417.7|10412.7|10417.8|10412.8|10417.8|10412.8|10417.3|10412.3|1
1730999210000|2024-11-07 17:06:50|10418.1|10413.1|10418|10413|10418.3|10413.3|10418|10413|2
1730999220000|2024-11-07 17:07:00|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.5|10412.5|2
1730999240000|2024-11-07 17:07:20|10418.1|10413.1|10418|10413|10418.1|10413.1|10418|10413|1
1730999250000|2024-11-07 17:07:30|10417.8|10412.8|10418.3|10413.3|10418.3|10413.3|10417.8|10412.8|4
1730999260000|2024-11-07 17:07:40|10418.2|10413.2|10417.8|10412.8|10418.2|10413.2|10417.8|10412.8|0
1730999270000|2024-11-07 17:07:50|10418|10413|10418.3|10413.3|10418.8|10413.8|10418|10413|3
1730999280000|2024-11-07 17:08:00|10418.6|10413.6|10419.1|10414.1|10419.1|10414.1|10418.3|10413.3|4
1730999290000|2024-11-07 17:08:10|10419|10414|10418.3|10413.3|10419|10414|10418.2|10413.2|6
1730999300000|2024-11-07 17:08:20|10418.2|10413.2|10417.3|10412.3|10418.3|10413.3|10417.3|10412.3|10
1730999310000|2024-11-07 17:08:30|10417.6|10412.6|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|1
1730999320000|2024-11-07 17:08:40|10418|10413|10418.2|10413.2|10418.2|10413.2|10418|10413|1
1730999330000|2024-11-07 17:08:50|10418.4|10413.4|10418.5|10413.5|10418.7|10413.7|10418.3|10413.3|2
1730999340000|2024-11-07 17:09:00|10418.3|10413.3|10417.8|10412.8|10418.5|10413.5|10417.4|10412.4|8
1730999350000|2024-11-07 17:09:10|10417.4|10412.4|10417|10412|10417.4|10412.4|10417|10412|0
1730999360000|2024-11-07 17:09:20|10417.1|10412.1|10416.7|10411.7|10417.2|10412.2|10416.7|10411.7|2
1730999370000|2024-11-07 17:09:30|10416.6|10411.6|10416.7|10411.7|10416.7|10411.7|10416.3|10411.3|0
1730999380000|2024-11-07 17:09:40|10416.8|10411.8|10416.3|10411.3|10416.8|10411.8|10416.2|10411.2|0
1730999390000|2024-11-07 17:09:50|10416.6|10411.6|10416.3|10411.3|10416.7|10411.7|10416.3|10411.3|1
1730999400000|2024-11-07 17:10:00|10416.1|10411.1|10415.6|10410.6|10416.3|10411.3|10415.6|10410.6|2
1730999410000|2024-11-07 17:10:10|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|10415.8|10410.8|2
1730999420000|2024-11-07 17:10:20|10416.2|10411.2|10416.7|10411.7|10416.8|10411.8|10416.2|10411.2|3
1730999430000|2024-11-07 17:10:30|10416.8|10411.8|10415.7|10410.7|10416.8|10411.8|10415.5|10410.5|1
1730999440000|2024-11-07 17:10:40|10415.8|10410.8|10415.2|10410.2|10415.8|10410.8|10415.2|10410.2|1
1730999450000|2024-11-07 17:10:50|10415.3|10410.3|10414.7|10409.7|10415.3|10410.3|10414.5|10409.5|5
1730999460000|2024-11-07 17:11:00|10414.8|10409.8|10414.8|10409.8|10415.2|10410.2|10414.8|10409.8|3
1730999490000|2024-11-07 17:11:30|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|1
1730999500000|2024-11-07 17:11:40|10414.3|10409.3|10414.3|10409.3|10414.8|10409.8|10414.3|10409.3|6
1730999510000|2024-11-07 17:11:50|10414.1|10409.1|10414.3|10409.3|10414.3|10409.3|10414.1|10409.1|2
1730999520000|2024-11-07 17:12:00|10414.2|10409.2|10414.2|10409.2|10414.5|10409.5|10414|10409|6
1730999530000|2024-11-07 17:12:10|10414.3|10409.3|10414.5|10409.5|10414.7|10409.7|10414.3|10409.3|2
1730999550000|2024-11-07 17:12:30|10414.7|10409.7|10414.3|10409.3|10414.7|10409.7|10414.3|10409.3|4
1730999570000|2024-11-07 17:12:50|10414.5|10409.5|10414.5|10409.5|10414.8|10409.8|10414.5|10409.5|5
1730999580000|2024-11-07 17:13:00|10414.3|10409.3|10415|10410|10415|10410|10414.3|10409.3|3
1730999590000|2024-11-07 17:13:10|10414.8|10409.8|10415.3|10410.3|10415.3|10410.3|10414.8|10409.8|3
1730999610000|2024-11-07 17:13:30|10415.6|10410.6|10416|10411|10416|10411|10415.6|10410.6|3
1730999620000|2024-11-07 17:13:40|10416.2|10411.2|10416|10411|10416.3|10411.3|10416|10411|7
1730999630000|2024-11-07 17:13:50|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10416.2|10411.2|1
1730999640000|2024-11-07 17:14:00|10416.2|10411.2|10415.8|10410.8|10416.3|10411.3|10415.8|10410.8|4
1730999650000|2024-11-07 17:14:10|10416.1|10411.1|10415|10410|10416.2|10411.2|10415|10410|3
1730999660000|2024-11-07 17:14:20|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.5|10409.5|0
1730999670000|2024-11-07 17:14:30|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|0
1730999680000|2024-11-07 17:14:40|10414.7|10409.7|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|0
1730999690000|2024-11-07 17:14:50|10414.7|10409.7|10414.7|10409.7|10414.8|10409.8|10414.5|10409.5|2
1730999700000|2024-11-07 17:15:00|10414.5|10409.5|10414.7|10409.7|10414.8|10409.8|10414.5|10409.5|3
1730999710000|2024-11-07 17:15:10|10414.8|10409.8|10414.8|10409.8|10414.8|10409.8|10414.7|10409.7|0
1730999720000|2024-11-07 17:15:20|10414.2|10409.2|10413.8|10408.8|10414.2|10409.2|10413.8|10408.8|3
1730999740000|2024-11-07 17:15:40|10413.7|10408.7|10413.8|10408.8|10414|10409|10413.7|10408.7|5
1730999750000|2024-11-07 17:15:50|10413.7|10408.7|10413.6|10408.6|10413.7|10408.7|10413.6|10408.6|1
1730999760000|2024-11-07 17:16:00|10413.3|10408.3|10413|10408|10413.3|10408.3|10412.8|10407.8|6
1730999770000|2024-11-07 17:16:10|10413.1|10408.1|10412.8|10407.8|10413.3|10408.3|10412.8|10407.8|1
1730999780000|2024-11-07 17:16:20|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413.1|10408.1|2
1730999790000|2024-11-07 17:16:30|10413.1|10408.1|10413|10408|10413.2|10408.2|10413|10408|2
1730999800000|2024-11-07 17:16:40|10412.8|10407.8|10412.7|10407.7|10412.8|10407.8|10412.7|10407.7|10
1730999810000|2024-11-07 17:16:50|10412.8|10407.8|10413.1|10408.1|10413.1|10408.1|10412.8|10407.8|1
1730999820000|2024-11-07 17:17:00|10412.8|10407.8|10411.8|10406.8|10412.8|10407.8|10411.7|10406.7|3
1730999830000|2024-11-07 17:17:10|10412.1|10407.1|10412.2|10407.2|10412.3|10407.3|10412.1|10407.1|2
1730999840000|2024-11-07 17:17:20|10412.3|10407.3|10412|10407|10412.3|10407.3|10412|10407|3
1730999850000|2024-11-07 17:17:30|10412.2|10407.2|10412.8|10407.8|10412.8|10407.8|10412.2|10407.2|9
1730999860000|2024-11-07 17:17:40|10412.7|10407.7|10412.1|10407.1|10412.7|10407.7|10412.1|10407.1|0
1730999870000|2024-11-07 17:17:50|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|10411.8|10406.8|0
1730999880000|2024-11-07 17:18:00|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10411.8|10406.8|4
1730999890000|2024-11-07 17:18:10|10412.2|10407.2|10412|10407|10412.5|10407.5|10412|10407|4
1730999900000|2024-11-07 17:18:20|10411.7|10406.7|10412.3|10407.3|10412.3|10407.3|10411.4|10406.4|6
1730999910000|2024-11-07 17:18:30|10412.2|10407.2|10412.8|10407.8|10412.8|10407.8|10412.2|10407.2|1
1730999920000|2024-11-07 17:18:40|10412.6|10407.6|10413.6|10408.6|10413.6|10408.6|10412.6|10407.6|2
1730999930000|2024-11-07 17:18:50|10413.5|10408.5|10413.6|10408.6|10413.6|10408.6|10413.3|10408.3|1
1730999940000|2024-11-07 17:19:00|10413.5|10408.5|10413.7|10408.7|10413.7|10408.7|10413.3|10408.3|1
1730999950000|2024-11-07 17:19:10|10413.9|10408.9|10414.5|10409.5|10414.6|10409.6|10413.9|10408.9|0
1730999960000|2024-11-07 17:19:20|10414.6|10409.6|10414.7|10409.7|10414.7|10409.7|10414.3|10409.3|1
1730999970000|2024-11-07 17:19:30|10414.8|10409.8|10414.7|10409.7|10414.8|10409.8|10414.3|10409.3|3
1730999980000|2024-11-07 17:19:40|10414.6|10409.6|10414.5|10409.5|10414.7|10409.7|10414.5|10409.5|0
1730999990000|2024-11-07 17:19:50|10414.3|10409.3|10414.2|10409.2|10414.3|10409.3|10414.1|10409.1|3
1731000000000|2024-11-07 17:20:00|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|1
1731000010000|2024-11-07 17:20:10|10414.2|10409.2|10413.5|10408.5|10414.3|10409.3|10413.5|10408.5|5
1731000020000|2024-11-07 17:20:20|10413.2|10408.2|10413.6|10408.6|10413.8|10408.8|10413.2|10408.2|4
1731000030000|2024-11-07 17:20:30|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|10413.3|10408.3|1
1731000040000|2024-11-07 17:20:40|10413.2|10408.2|10413.3|10408.3|10413.3|10408.3|10413.2|10408.2|0
1731000050000|2024-11-07 17:20:50|||||||||2
1731000060000|2024-11-07 17:21:00|10413.2|10408.2|10412.5|10407.5|10413.3|10408.3|10412.5|10407.5|7
1731000070000|2024-11-07 17:21:10|10412.7|10407.7|10412.1|10407.1|10412.7|10407.7|10411.8|10406.8|8
1731000080000|2024-11-07 17:21:20|10412|10407|10411.5|10406.5|10412|10407|10411.5|10406.5|0
1731000090000|2024-11-07 17:21:30|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411|10406|4
1731000100000|2024-11-07 17:21:40|10411.2|10406.2|10410.6|10405.6|10411.2|10406.2|10410.5|10405.5|8
1731000110000|2024-11-07 17:21:50|10410.5|10405.5|10410.2|10405.2|10410.5|10405.5|10410|10405|4
1731000120000|2024-11-07 17:22:00|10410.1|10405.1|10410.3|10405.3|10410.8|10405.8|10409.8|10404.8|14
1731000130000|2024-11-07 17:22:10|10410.2|10405.2|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|0
1731000140000|2024-11-07 17:22:20|10410.1|10405.1|10409.8|10404.8|10410.3|10405.3|10409.7|10404.7|1
1731000150000|2024-11-07 17:22:30|10410.1|10405.1|10410.1|10405.1|10410.3|10405.3|10410|10405|0
1731000160000|2024-11-07 17:22:40|10410|10405|10410.3|10405.3|10410.6|10405.6|10410|10405|1
1731000170000|2024-11-07 17:22:50|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|2
1731000180000|2024-11-07 17:23:00|10410.9|10405.9|10410.8|10405.8|10411|10406|10410.8|10405.8|1
1731000190000|2024-11-07 17:23:10|10411.2|10406.2|10411.2|10406.2|10411.3|10406.3|10411|10406|1
1731000200000|2024-11-07 17:23:20|10411.1|10406.1|10410.8|10405.8|10411.1|10406.1|10410.7|10405.7|0
1731000210000|2024-11-07 17:23:30|10410.7|10405.7|10410.7|10405.7|10411.2|10406.2|10410.5|10405.5|13
1731000220000|2024-11-07 17:23:40|10410.8|10405.8|10410.8|10405.8|10411.1|10406.1|10410.7|10405.7|2
1731000230000|2024-11-07 17:23:50|10410.7|10405.7|10410.3|10405.3|10410.8|10405.8|10410.3|10405.3|1
1731000240000|2024-11-07 17:24:00|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410|10405|3
1731000260000|2024-11-07 17:24:20|10410.6|10405.6|10410.7|10405.7|10411.2|10406.2|10410.6|10405.6|3
1731000270000|2024-11-07 17:24:30|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|1
1731000280000|2024-11-07 17:24:40|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.2|10405.2|2
1731000290000|2024-11-07 17:24:50|10410.7|10405.7|10411.2|10406.2|10411.2|10406.2|10410.5|10405.5|2
1731000300000|2024-11-07 17:25:00|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|1
1731000310000|2024-11-07 17:25:10|10411.6|10406.6|10411.2|10406.2|10411.7|10406.7|10411.2|10406.2|2
1731000320000|2024-11-07 17:25:20|10411.1|10406.1|10410.6|10405.6|10411.1|10406.1|10410.6|10405.6|0
1731000330000|2024-11-07 17:25:30|10410.7|10405.7|10410.3|10405.3|10410.8|10405.8|10410|10405|13
1731000340000|2024-11-07 17:25:40|||||||||1
1731000350000|2024-11-07 17:25:50|10410.6|10405.6|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|1
1731000360000|2024-11-07 17:26:00|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1731000370000|2024-11-07 17:26:10|10410|10405|10410.3|10405.3|10410.3|10405.3|10410|10405|2
1731000390000|2024-11-07 17:26:30|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.3|10405.3|2
1731000400000|2024-11-07 17:26:40|10410.4|10405.4|10410.7|10405.7|10411.3|10406.3|10410.4|10405.4|1
1731000410000|2024-11-07 17:26:50|10410.8|10405.8|10410.7|10405.7|10410.8|10405.8|10410.7|10405.7|1
1731000420000|2024-11-07 17:27:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.3|10405.3|1
1731000430000|2024-11-07 17:27:10|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|1
1731000440000|2024-11-07 17:27:20|10410.6|10405.6|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|2
1731000450000|2024-11-07 17:27:30|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|0
1731000460000|2024-11-07 17:27:40|10410.4|10405.4|10410.3|10405.3|10410.8|10405.8|10410.3|10405.3|2
1731000480000|2024-11-07 17:28:00|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|5
1731000490000|2024-11-07 17:28:10|10410.5|10405.5|10411.3|10406.3|10411.3|10406.3|10410.3|10405.3|7
1731000500000|2024-11-07 17:28:20|10411.5|10406.5|10411.5|10406.5|10411.7|10406.7|10411.3|10406.3|8
1731000510000|2024-11-07 17:28:30|10411.6|10406.6|10411.3|10406.3|10411.8|10406.8|10411.3|10406.3|2
1731000520000|2024-11-07 17:28:40|10411.1|10406.1|10411.2|10406.2|10411.3|10406.3|10411|10406|5
1731000530000|2024-11-07 17:28:50|10411.1|10406.1|10410.5|10405.5|10411.1|10406.1|10410.5|10405.5|0
1731000540000|2024-11-07 17:29:00|10410.3|10405.3|10410.6|10405.6|10410.8|10405.8|10410.3|10405.3|2
1731000550000|2024-11-07 17:29:10|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1731000560000|2024-11-07 17:29:20|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|3
1731000570000|2024-11-07 17:29:30|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|1
1731000580000|2024-11-07 17:29:40|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1731000590000|2024-11-07 17:29:50|10410.2|10405.2|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|2
1731000600000|2024-11-07 17:30:00|10410|10405|10409.8|10404.8|10410|10405|10409.3|10404.3|8
1731000610000|2024-11-07 17:30:10|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10409.8|10404.8|7
1731000620000|2024-11-07 17:30:20|10410.2|10405.2|10410.3|10405.3|10410.8|10405.8|10410.2|10405.2|4
1731000630000|2024-11-07 17:30:30|10410.2|10405.2|10409.8|10404.8|10410.2|10405.2|10409.7|10404.7|0
1731000640000|2024-11-07 17:30:40|10409.7|10404.7|10409|10404|10409.8|10404.8|10409|10404|6
1731000650000|2024-11-07 17:30:50|10409.1|10404.1|10409|10404|10409.1|10404.1|10409|10404|5
1731000660000|2024-11-07 17:31:00|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|4
1731000670000|2024-11-07 17:31:10|10408.6|10403.6|10409.3|10404.3|10409.3|10404.3|10408.6|10403.6|0
1731000680000|2024-11-07 17:31:20|10409.6|10404.6|10409.3|10404.3|10409.8|10404.8|10409.3|10404.3|2
1731000690000|2024-11-07 17:31:30|||||||||1
1731000700000|2024-11-07 17:31:40|10409.5|10404.5|10409.5|10404.5|10409.7|10404.7|10409.5|10404.5|2
1731000710000|2024-11-07 17:31:50|10409.6|10404.6|10409.5|10404.5|10409.7|10404.7|10409.5|10404.5|0
1731000720000|2024-11-07 17:32:00|10409.3|10404.3|10409.8|10404.8|10409.8|10404.8|10409.3|10404.3|1
1731000740000|2024-11-07 17:32:20|10410.3|10405.3|10410.1|10405.1|10410.5|10405.5|10410|10405|3
1731000750000|2024-11-07 17:32:30|10410|10405|10410.3|10405.3|10410.3|10405.3|10410|10405|2
1731000760000|2024-11-07 17:32:40|10410.6|10405.6|10410.2|10405.2|10410.6|10405.6|10410|10405|21
1731000770000|2024-11-07 17:32:50|10410.3|10405.3|10410.2|10405.2|10410.3|10405.3|10409.8|10404.8|5
1731000780000|2024-11-07 17:33:00|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10410.1|10405.1|0
1731000790000|2024-11-07 17:33:10|10410|10405|10410|10405|10410|10405|10410|10405|1
1731000800000|2024-11-07 17:33:20|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|2
1731000810000|2024-11-07 17:33:30|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|1
1731000820000|2024-11-07 17:33:40|10409.2|10404.2|10409|10404|10409.2|10404.2|10409|10404|1
1731000830000|2024-11-07 17:33:50|10408.7|10403.7|10408.6|10403.6|10408.8|10403.8|10408.6|10403.6|0
1731000840000|2024-11-07 17:34:00|10408.5|10403.5|10408.2|10403.2|10408.8|10403.8|10408.1|10403.1|9
1731000850000|2024-11-07 17:34:10|10408.1|10403.1|10408.2|10403.2|10408.3|10403.3|10408.1|10403.1|1
1731000860000|2024-11-07 17:34:20|10408.3|10403.3|10407.7|10402.7|10408.3|10403.3|10407.3|10402.3|13
1731000870000|2024-11-07 17:34:30|10407.8|10402.8|10408.3|10403.3|10408.3|10403.3|10407.8|10402.8|9
1731000880000|2024-11-07 17:34:40|10407.8|10402.8|10408.2|10403.2|10408.2|10403.2|10407.8|10402.8|4
1731000900000|2024-11-07 17:35:00|10408.3|10403.3|10408.5|10403.5|10408.8|10403.8|10408.3|10403.3|1
1731000910000|2024-11-07 17:35:10|10409.1|10404.1|10409.5|10404.5|10409.7|10404.7|10408.8|10403.8|30
1731000920000|2024-11-07 17:35:20|10409|10404|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|2
1731000930000|2024-11-07 17:35:30|10408.4|10403.4|10408.6|10403.6|10408.7|10403.7|10408.3|10403.3|4
1731000940000|2024-11-07 17:35:40|10408.7|10403.7|10408.8|10403.8|10408.8|10403.8|10408.7|10403.7|0
1731000950000|2024-11-07 17:35:50|10408.5|10403.5|10408.8|10403.8|10408.8|10403.8|10408.3|10403.3|2
1731000960000|2024-11-07 17:36:00|10408.7|10403.7|10408.3|10403.3|10408.8|10403.8|10408.3|10403.3|1
1731000970000|2024-11-07 17:36:10|10408.6|10403.6|10408.3|10403.3|10408.8|10403.8|10408.3|10403.3|2
1731000990000|2024-11-07 17:36:30|10408.2|10403.2|10408.1|10403.1|10408.3|10403.3|10408.1|10403.1|1
1731001000000|2024-11-07 17:36:40|10408.2|10403.2|10408.7|10403.7|10408.7|10403.7|10408.2|10403.2|5
1731001010000|2024-11-07 17:36:50|10408.8|10403.8|10408.7|10403.7|10409.1|10404.1|10408.7|10403.7|3
1731001020000|2024-11-07 17:37:00|10408.8|10403.8|10408.8|10403.8|10408.8|10403.8|10408.3|10403.3|4
1731001030000|2024-11-07 17:37:10|10408.7|10403.7|10408.8|10403.8|10408.8|10403.8|10408.1|10403.1|5
1731001040000|2024-11-07 17:37:20|10409|10404|10409.7|10404.7|10409.8|10404.8|10409|10404|4
1731001050000|2024-11-07 17:37:30|10409.8|10404.8|10409.7|10404.7|10409.8|10404.8|10409.5|10404.5|4
1731001060000|2024-11-07 17:37:40|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|1
1731001070000|2024-11-07 17:37:50|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.3|10404.3|5
1731001080000|2024-11-07 17:38:00|10410.2|10405.2|10410.3|10405.3|10410.5|10405.5|10410.2|10405.2|3
1731001090000|2024-11-07 17:38:10|10410.5|10405.5|10410.3|10405.3|10410.6|10405.6|10410.2|10405.2|2
1731001100000|2024-11-07 17:38:20|10410.4|10405.4|10410.2|10405.2|10410.5|10405.5|10410.2|10405.2|10
1731001110000|2024-11-07 17:38:30|10410.1|10405.1|10409.5|10404.5|10410.3|10405.3|10409.5|10404.5|0
1731001120000|2024-11-07 17:38:40|10409.3|10404.3|10409.5|10404.5|10409.6|10404.6|10409.3|10404.3|1
1731001130000|2024-11-07 17:38:50|10409.3|10404.3|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|1
1731001140000|2024-11-07 17:39:00|10409.6|10404.6|10409.7|10404.7|10409.8|10404.8|10409.3|10404.3|1
1731001150000|2024-11-07 17:39:10|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|0
1731001160000|2024-11-07 17:39:20|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|1
1731001170000|2024-11-07 17:39:30|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|0
1731001180000|2024-11-07 17:39:40|10409.7|10404.7|10410|10405|10410.2|10405.2|10409.7|10404.7|1
1731001190000|2024-11-07 17:39:50|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.7|10404.7|0
1731001200000|2024-11-07 17:40:00|10409.7|10404.7|10409.8|10404.8|10409.8|10404.8|10409.5|10404.5|4
1731001210000|2024-11-07 17:40:10|10409.7|10404.7|10409.7|10404.7|10409.8|10404.8|10409.5|10404.5|1
1731001230000|2024-11-07 17:40:30|10409.6|10404.6|10408.6|10403.6|10409.7|10404.7|10408.5|10403.5|4
1731001240000|2024-11-07 17:40:40|10408.7|10403.7|10409.1|10404.1|10409.3|10404.3|10408.7|10403.7|7
1731001250000|2024-11-07 17:40:50|10409|10404|10409.5|10404.5|10409.6|10404.6|10408.8|10403.8|1
1731001260000|2024-11-07 17:41:00|10409.3|10404.3|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|1
1731001270000|2024-11-07 17:41:10|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10408.8|10403.8|7
1731001280000|2024-11-07 17:41:20|10409.6|10404.6|10409.3|10404.3|10409.8|10404.8|10409.3|10404.3|6
1731001290000|2024-11-07 17:41:30|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|0
1731001300000|2024-11-07 17:41:40|10409.2|10404.2|10408.8|10403.8|10409.3|10404.3|10408.8|10403.8|1
1731001320000|2024-11-07 17:42:00|10408.7|10403.7|10408.5|10403.5|10408.8|10403.8|10408.5|10403.5|1
1731001330000|2024-11-07 17:42:10|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|0
1731001340000|2024-11-07 17:42:20|||||||||2
1731001350000|2024-11-07 17:42:30|10408.6|10403.6|10408.3|10403.3|10408.6|10403.6|10408.3|10403.3|2
1731001360000|2024-11-07 17:42:40|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|0
1731001370000|2024-11-07 17:42:50|10408.2|10403.2|10407.8|10402.8|10408.3|10403.3|10407.8|10402.8|0
1731001380000|2024-11-07 17:43:00|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|1
1731001390000|2024-11-07 17:43:10|10408.5|10403.5|10408.3|10403.3|10408.8|10403.8|10408.3|10403.3|1
1731001400000|2024-11-07 17:43:20|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|2
1731001410000|2024-11-07 17:43:30|10408.8|10403.8|10408.8|10403.8|10409.3|10404.3|10408.8|10403.8|1
1731001420000|2024-11-07 17:43:40|10409.1|10404.1|10409.3|10404.3|10409.3|10404.3|10409.1|10404.1|1
1731001440000|2024-11-07 17:44:00|10409.2|10404.2|10409.1|10404.1|10409.2|10404.2|10409.1|10404.1|0
1731001450000|2024-11-07 17:44:10|10408.8|10403.8|10409.3|10404.3|10409.3|10404.3|10408.8|10403.8|4
1731001460000|2024-11-07 17:44:20|10409.2|10404.2|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|0
1731001470000|2024-11-07 17:44:30|10409|10404|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|1
1731001480000|2024-11-07 17:44:40|10408.7|10403.7|10408.7|10403.7|10408.8|10403.8|10408.7|10403.7|2
1731001490000|2024-11-07 17:44:50|10408.8|10403.8|10409.3|10404.3|10409.3|10404.3|10408.8|10403.8|3
1731001500000|2024-11-07 17:45:00|10409.2|10404.2|10409|10404|10409.3|10404.3|10409|10404|4
1731001510000|2024-11-07 17:45:10|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409|10404|3
1731001520000|2024-11-07 17:45:20|10409.2|10404.2|10409.1|10404.1|10409.2|10404.2|10409|10404|2
1731001530000|2024-11-07 17:45:30|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.3|10403.3|7
1731001540000|2024-11-07 17:45:40|10408.8|10403.8|10408.7|10403.7|10408.8|10403.8|10408.6|10403.6|2
1731001550000|2024-11-07 17:45:50|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1731001560000|2024-11-07 17:46:00|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|3
1731001570000|2024-11-07 17:46:10|10408|10403|10408|10403|10408|10403|10408|10403|2
1731001590000|2024-11-07 17:46:30|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|1
1731001620000|2024-11-07 17:47:00|||||||||1
1731001630000|2024-11-07 17:47:10|10408|10403|10408.3|10403.3|10408.3|10403.3|10408|10403|2
1731001640000|2024-11-07 17:47:20|||||||||1
1731001650000|2024-11-07 17:47:30|10408|10403|10408.2|10403.2|10408.2|10403.2|10408|10403|28
1731001660000|2024-11-07 17:47:40|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|1
1731001680000|2024-11-07 17:48:00|10408.7|10403.7|10408.3|10403.3|10408.7|10403.7|10408.3|10403.3|4
1731001690000|2024-11-07 17:48:10|||||||||2
1731001720000|2024-11-07 17:48:40|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10408|10403|4
1731001730000|2024-11-07 17:48:50|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|1
1731001740000|2024-11-07 17:49:00|10408.6|10403.6|10408.3|10403.3|10408.6|10403.6|10408.2|10403.2|3
1731001750000|2024-11-07 17:49:10|10408.2|10403.2|10408|10403|10408.3|10403.3|10408|10403|0
1731001760000|2024-11-07 17:49:20|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|1
1731001770000|2024-11-07 17:49:30|10408.3|10403.3|10408|10403|10408.3|10403.3|10408|10403|0
1731001780000|2024-11-07 17:49:40|10408.1|10403.1|10408.2|10403.2|10408.3|10403.3|10408.1|10403.1|1
1731001790000|2024-11-07 17:49:50|10408|10403|10408.3|10403.3|10408.3|10403.3|10408|10403|4
1731001800000|2024-11-07 17:50:00|10408.2|10403.2|10408.3|10403.3|10408.3|10403.3|10408.2|10403.2|0
1731001810000|2024-11-07 17:50:10|10408.2|10403.2|10407.8|10402.8|10408.2|10403.2|10407.8|10402.8|1
1731001820000|2024-11-07 17:50:20|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.1|10403.1|2
1731001830000|2024-11-07 17:50:30|10408.3|10403.3|10408|10403|10408.3|10403.3|10407.9|10402.9|2
1731001840000|2024-11-07 17:50:40|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1731001850000|2024-11-07 17:50:50|10407.5|10402.5|10407.3|10402.3|10407.6|10402.6|10407.3|10402.3|2
1731001860000|2024-11-07 17:51:00|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|1
1731001870000|2024-11-07 17:51:10|10407.1|10402.1|10407.8|10402.8|10407.8|10402.8|10407|10402|2
1731001880000|2024-11-07 17:51:20|10407.7|10402.7|10407.3|10402.3|10407.8|10402.8|10407.3|10402.3|0
1731001890000|2024-11-07 17:51:30|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|1
1731001900000|2024-11-07 17:51:40|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|0
1731001910000|2024-11-07 17:51:50|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.3|10402.3|2
1731001920000|2024-11-07 17:52:00|10407.8|10402.8|10407.3|10402.3|10407.8|10402.8|10407.3|10402.3|3
1731001930000|2024-11-07 17:52:10|10407.1|10402.1|10406.2|10401.2|10407.1|10402.1|10406.2|10401.2|8
1731001940000|2024-11-07 17:52:20|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|0
1731001950000|2024-11-07 17:52:30|||||||||3
1731001960000|2024-11-07 17:52:40|||||||||1
1731001980000|2024-11-07 17:53:00|10406.1|10401.1|10406.2|10401.2|10406.3|10401.3|10406.1|10401.1|6
1731001990000|2024-11-07 17:53:10|10406.3|10401.3|10406.7|10401.7|10406.7|10401.7|10406.3|10401.3|1
1731002000000|2024-11-07 17:53:20|10406.8|10401.8|10406.5|10401.5|10406.8|10401.8|10406.3|10401.3|5
1731002010000|2024-11-07 17:53:30|10406.3|10401.3|10406.5|10401.5|10406.7|10401.7|10406.3|10401.3|1
1731002020000|2024-11-07 17:53:40|10406.3|10401.3|10406.2|10401.2|10406.3|10401.3|10406|10401|2
1731002030000|2024-11-07 17:53:50|10406.3|10401.3|10406.1|10401.1|10406.3|10401.3|10406|10401|2
1731002040000|2024-11-07 17:54:00|10406.2|10401.2|10407.3|10402.3|10407.3|10402.3|10406.2|10401.2|3
1731002050000|2024-11-07 17:54:10|10407.2|10402.2|10407|10402|10407.3|10402.3|10407|10402|2
1731002070000|2024-11-07 17:54:30|10407.1|10402.1|10407.8|10402.8|10407.8|10402.8|10407.1|10402.1|4
1731002080000|2024-11-07 17:54:40|10407.7|10402.7|10407.7|10402.7|10407.8|10402.8|10407.7|10402.7|2
1731002090000|2024-11-07 17:54:50|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|0
1731002100000|2024-11-07 17:55:00|10407.6|10402.6|10407.8|10402.8|10407.8|10402.8|10407.2|10402.2|5
1731002110000|2024-11-07 17:55:10|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|1
1731002120000|2024-11-07 17:55:20|10407.7|10402.7|10407.8|10402.8|10407.8|10402.8|10407.7|10402.7|1
1731002130000|2024-11-07 17:55:30|10408.1|10403.1|10408|10403|10408.2|10403.2|10408|10403|2
1731002140000|2024-11-07 17:55:40|10408.2|10403.2|10407.6|10402.6|10408.2|10403.2|10407.6|10402.6|1
1731002150000|2024-11-07 17:55:50|10407.3|10402.3|10407.3|10402.3|10407.6|10402.6|10407.3|10402.3|2
1731002160000|2024-11-07 17:56:00|10407.6|10402.6|10407.5|10402.5|10407.7|10402.7|10407.5|10402.5|2
1731002170000|2024-11-07 17:56:10|10407.3|10402.3|10407|10402|10407.3|10402.3|10407|10402|1
1731002180000|2024-11-07 17:56:20|10407.1|10402.1|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|1
1731002190000|2024-11-07 17:56:30|10407|10402|10406.8|10401.8|10407.1|10402.1|10406.8|10401.8|2
1731002200000|2024-11-07 17:56:40|10406.7|10401.7|10406.5|10401.5|10406.7|10401.7|10406.5|10401.5|3
1731002210000|2024-11-07 17:56:50|10406.4|10401.4|10406.6|10401.6|10406.7|10401.7|10406.3|10401.3|2
1731002220000|2024-11-07 17:57:00|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|0
1731002230000|2024-11-07 17:57:10|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|1
1731002250000|2024-11-07 17:57:30|10406.1|10401.1|10406|10401|10406.1|10401.1|10406|10401|1
1731002260000|2024-11-07 17:57:40|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|1
1731002270000|2024-11-07 17:57:50|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|10405.3|10400.3|3
1731002280000|2024-11-07 17:58:00|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1731002290000|2024-11-07 17:58:10|10405.3|10400.3|10405.2|10400.2|10405.3|10400.3|10405.1|10400.1|4
1731002300000|2024-11-07 17:58:20|10404.8|10399.8|10404.7|10399.7|10404.8|10399.8|10404.2|10399.2|23
1731002310000|2024-11-07 17:58:30|10404.8|10399.8|10405|10400|10405.2|10400.2|10404.8|10399.8|18
1731002320000|2024-11-07 17:58:40|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|1
1731002330000|2024-11-07 17:58:50|||||||||2
1731002350000|2024-11-07 17:59:10|||||||||1
1731002360000|2024-11-07 17:59:20|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|12
1731002370000|2024-11-07 17:59:30|||||||||1
1731002380000|2024-11-07 17:59:40|10404.8|10399.8|10405.2|10400.2|10405.2|10400.2|10404.8|10399.8|1
1731002390000|2024-11-07 17:59:50|10405.3|10400.3|10405.6|10400.6|10405.7|10400.7|10405.3|10400.3|3
1731002400000|2024-11-07 18:00:00|10405.3|10400.3|10406|10401|10406|10401|10405.3|10400.3|4
1731002410000|2024-11-07 18:00:10|10406.1|10401.1|10405.6|10400.6|10406.1|10401.1|10405.6|10400.6|2
1731002420000|2024-11-07 18:00:20|10405.7|10400.7|10405.3|10400.3|10405.7|10400.7|10405.3|10400.3|1
1731002430000|2024-11-07 18:00:30|10405.2|10400.2|10404.2|10399.2|10405.2|10400.2|10404.2|10399.2|4
1731002440000|2024-11-07 18:00:40|10404.3|10399.3|10405.2|10400.2|10405.2|10400.2|10404.3|10399.3|5
1731002450000|2024-11-07 18:00:50|10404.8|10399.8|10404.3|10399.3|10404.8|10399.8|10404.3|10399.3|2
1731002460000|2024-11-07 18:01:00|10404.5|10399.5|10405.1|10400.1|10405.2|10400.2|10404.4|10399.4|4
1731002470000|2024-11-07 18:01:10|10405.2|10400.2|10405.3|10400.3|10405.3|10400.3|10405.2|10400.2|0
1731002480000|2024-11-07 18:01:20|10405.2|10400.2|10405.7|10400.7|10405.7|10400.7|10405.1|10400.1|5
1731002490000|2024-11-07 18:01:30|10405.8|10400.8|10406.2|10401.2|10406.2|10401.2|10405.6|10400.6|3
1731002500000|2024-11-07 18:01:40|10406|10401|10405.6|10400.6|10406|10401|10405.6|10400.6|0
1731002510000|2024-11-07 18:01:50|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1731002520000|2024-11-07 18:02:00|10406|10401|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|2
1731002540000|2024-11-07 18:02:20|10406|10401|10406.3|10401.3|10406.3|10401.3|10406|10401|1
1731002550000|2024-11-07 18:02:30|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|1
1731002560000|2024-11-07 18:02:40|10407|10402|10407.3|10402.3|10407.3|10402.3|10406.8|10401.8|6
1731002570000|2024-11-07 18:02:50|10407.2|10402.2|10407.2|10402.2|10407.3|10402.3|10407.2|10402.2|0
1731002580000|2024-11-07 18:03:00|10407.3|10402.3|10408.2|10403.2|10408.2|10403.2|10407.3|10402.3|6
1731002590000|2024-11-07 18:03:10|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|1
1731002600000|2024-11-07 18:03:20|10408.6|10403.6|10408.7|10403.7|10408.7|10403.7|10408.3|10403.3|4
1731002610000|2024-11-07 18:03:30|10408.6|10403.6|10408.8|10403.8|10408.8|10403.8|10408.3|10403.3|6
1731002630000|2024-11-07 18:03:50|10409|10404|10409.8|10404.8|10409.8|10404.8|10409|10404|4
1731002640000|2024-11-07 18:04:00|10410|10405|10410.1|10405.1|10410.1|10405.1|10409.8|10404.8|4
1731002650000|2024-11-07 18:04:10|10410.2|10405.2|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|0
1731002660000|2024-11-07 18:04:20|10410.1|10405.1|10411.1|10406.1|10411.2|10406.2|10410.1|10405.1|9
1731002670000|2024-11-07 18:04:30|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|1
1731002680000|2024-11-07 18:04:40|10411.3|10406.3|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|1
1731002690000|2024-11-07 18:04:50|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10410.8|10405.8|0
1731002700000|2024-11-07 18:05:00|10411|10406|10411.3|10406.3|10411.7|10406.7|10411|10406|3
1731002710000|2024-11-07 18:05:10|10411.2|10406.2|10411.2|10406.2|10411.3|10406.3|10411|10406|6
1731002720000|2024-11-07 18:05:20|10410.8|10405.8|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|0
1731002730000|2024-11-07 18:05:30|10410.6|10405.6|10409.8|10404.8|10410.6|10405.6|10409.8|10404.8|17
1731002740000|2024-11-07 18:05:40|10410.1|10405.1|10410.6|10405.6|10410.8|10405.8|10410.1|10405.1|1
1731002750000|2024-11-07 18:05:50|10410.3|10405.3|10410.3|10405.3|10410.7|10405.7|10410.3|10405.3|1
1731002760000|2024-11-07 18:06:00|10410.2|10405.2|10410.3|10405.3|10410.6|10405.6|10410.2|10405.2|0
1731002770000|2024-11-07 18:06:10|10410.4|10405.4|10411.2|10406.2|10411.3|10406.3|10410.4|10405.4|1
1731002780000|2024-11-07 18:06:20|10411.3|10406.3|10411.6|10406.6|10411.6|10406.6|10411.2|10406.2|1
1731002790000|2024-11-07 18:06:30|10411.3|10406.3|10411.6|10406.6|10411.7|10406.7|10411.3|10406.3|0
1731002800000|2024-11-07 18:06:40|10411.7|10406.7|10412.2|10407.2|10412.2|10407.2|10411.7|10406.7|2
1731002810000|2024-11-07 18:06:50|10412.4|10407.4|10412.6|10407.6|10412.8|10407.8|10412.3|10407.3|1
1731002820000|2024-11-07 18:07:00|10412.8|10407.8|10412.3|10407.3|10412.8|10407.8|10412.3|10407.3|3
1731002830000|2024-11-07 18:07:10|10412.6|10407.6|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|1
1731002840000|2024-11-07 18:07:20|10412.7|10407.7|10413.1|10408.1|10413.1|10408.1|10412.6|10407.6|2
1731002850000|2024-11-07 18:07:30|10412.8|10407.8|10413|10408|10413.2|10408.2|10412.8|10407.8|2
1731002860000|2024-11-07 18:07:40|10412.8|10407.8|10412.8|10407.8|10413.1|10408.1|10412.8|10407.8|1
1731002870000|2024-11-07 18:07:50|10413|10408|10413.3|10408.3|10413.3|10408.3|10413|10408|5
1731002890000|2024-11-07 18:08:10|10413.6|10408.6|10413.3|10408.3|10413.8|10408.8|10413.3|10408.3|1
1731002900000|2024-11-07 18:08:20|10413.2|10408.2|10413.2|10408.2|10413.3|10408.3|10413.2|10408.2|0
1731002910000|2024-11-07 18:08:30|10412.8|10407.8|10412.3|10407.3|10412.8|10407.8|10412.3|10407.3|1
1731002920000|2024-11-07 18:08:40|||||||||1
1731002930000|2024-11-07 18:08:50|10412.2|10407.2|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|1
1731002940000|2024-11-07 18:09:00|10412.2|10407.2|10411.8|10406.8|10412.2|10407.2|10411.5|10406.5|3
1731002950000|2024-11-07 18:09:10|10412|10407|10412|10407|10412.2|10407.2|10411.7|10406.7|2
1731002960000|2024-11-07 18:09:20|10412.1|10407.1|10412.1|10407.1|10412.3|10407.3|10412|10407|13
1731002970000|2024-11-07 18:09:30|10411.8|10406.8|10412.3|10407.3|10412.3|10407.3|10411.8|10406.8|11
1731002980000|2024-11-07 18:09:40|10412.4|10407.4|10412.8|10407.8|10412.8|10407.8|10412.4|10407.4|2
1731002990000|2024-11-07 18:09:50|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|10412.5|10407.5|0
1731003000000|2024-11-07 18:10:00|10412.3|10407.3|10412.7|10407.7|10412.8|10407.8|10412.3|10407.3|1
1731003010000|2024-11-07 18:10:10|10412.8|10407.8|10413.2|10408.2|10413.2|10408.2|10412.5|10407.5|3
1731003020000|2024-11-07 18:10:20|10413.3|10408.3|10413.8|10408.8|10413.8|10408.8|10413.2|10408.2|1
1731003030000|2024-11-07 18:10:30|10414.1|10409.1|10414.2|10409.2|10414.3|10409.3|10414.1|10409.1|1
1731003040000|2024-11-07 18:10:40|10414.3|10409.3|10414.3|10409.3|10414.3|10409.3|10414.2|10409.2|1
1731003060000|2024-11-07 18:11:00|10414.6|10409.6|10414.6|10409.6|10415|10410|10414.6|10409.6|1
1731003070000|2024-11-07 18:11:10|10415|10410|10415|10410|10415|10410|10414.9|10409.9|3
1731003080000|2024-11-07 18:11:20|10415.1|10410.1|10414.9|10409.9|10415.3|10410.3|10414.6|10409.6|4
1731003090000|2024-11-07 18:11:30|10415|10410|10414.6|10409.6|10415|10410|10414.6|10409.6|2
1731003100000|2024-11-07 18:11:40|10414.9|10409.9|10414.6|10409.6|10414.9|10409.9|10414.6|10409.6|1
1731003120000|2024-11-07 18:12:00|10414.8|10409.8|10414.5|10409.5|10414.9|10409.9|10414.5|10409.5|2
1731003130000|2024-11-07 18:12:10|10414.3|10409.3|10413.8|10408.8|10414.3|10409.3|10413.3|10408.3|4
1731003140000|2024-11-07 18:12:20|10413.7|10408.7|10413.8|10408.8|10413.8|10408.8|10413.7|10408.7|0
1731003150000|2024-11-07 18:12:30|||||||||1
1731003160000|2024-11-07 18:12:40|10413.7|10408.7|10413.7|10408.7|10413.8|10408.8|10413.7|10408.7|1
1731003170000|2024-11-07 18:12:50|10413.5|10408.5|10413.5|10408.5|10413.8|10408.8|10413.5|10408.5|1
1731003180000|2024-11-07 18:13:00|10413.3|10408.3|10413.2|10408.2|10413.8|10408.8|10413.2|10408.2|3
1731003190000|2024-11-07 18:13:10|10413.3|10408.3|10413.7|10408.7|10413.8|10408.8|10413.3|10408.3|1
1731003200000|2024-11-07 18:13:20|10413.8|10408.8|10413|10408|10414.3|10409.3|10413|10408|27
1731003210000|2024-11-07 18:13:30|10412.8|10407.8|10413.1|10408.1|10413.3|10408.3|10412.8|10407.8|2
1731003220000|2024-11-07 18:13:40|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|10412.8|10407.8|0
1731003230000|2024-11-07 18:13:50|10412.7|10407.7|10413|10408|10413.2|10408.2|10412.7|10407.7|1
1731003240000|2024-11-07 18:14:00|10413.1|10408.1|10413.3|10408.3|10413.3|10408.3|10413.1|10408.1|2
1731003250000|2024-11-07 18:14:10|10413.2|10408.2|10412.8|10407.8|10413.3|10408.3|10412.8|10407.8|2
1731003260000|2024-11-07 18:14:20|10412.7|10407.7|10412.8|10407.8|10412.8|10407.8|10412.7|10407.7|0
1731003270000|2024-11-07 18:14:30|10412.7|10407.7|10412.3|10407.3|10412.8|10407.8|10412.3|10407.3|0
1731003290000|2024-11-07 18:14:50|||||||||2
1731003300000|2024-11-07 18:15:00|10412.2|10407.2|10411.5|10406.5|10412.2|10407.2|10411.3|10406.3|5
1731003310000|2024-11-07 18:15:10|10411.3|10406.3|10411.7|10406.7|10411.8|10406.8|10411.3|10406.3|0
1731003320000|2024-11-07 18:15:20|10411.8|10406.8|10411.5|10406.5|10411.8|10406.8|10411.5|10406.5|1
1731003330000|2024-11-07 18:15:30|10411.3|10406.3|10411.5|10406.5|10411.7|10406.7|10411.3|10406.3|0
1731003340000|2024-11-07 18:15:40|10411.2|10406.2|10411.3|10406.3|10411.3|10406.3|10411.2|10406.2|0
1731003350000|2024-11-07 18:15:50|10411.2|10406.2|10409.8|10404.8|10411.2|10406.2|10409.5|10404.5|6
1731003360000|2024-11-07 18:16:00|10409.7|10404.7|10409.5|10404.5|10409.8|10404.8|10409.5|10404.5|2
1731003370000|2024-11-07 18:16:10|10409.7|10404.7|10410|10405|10410.1|10405.1|10409.7|10404.7|2
1731003380000|2024-11-07 18:16:20|10410.3|10405.3|10410|10405|10410.3|10405.3|10410|10405|4
1731003390000|2024-11-07 18:16:30|10410.1|10405.1|10410.2|10405.2|10410.3|10405.3|10410.1|10405.1|3
1731003400000|2024-11-07 18:16:40|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|0
1731003420000|2024-11-07 18:17:00|10410.2|10405.2|10410|10405|10410.2|10405.2|10410|10405|0
1731003430000|2024-11-07 18:17:10|10409.8|10404.8|10409.5|10404.5|10409.8|10404.8|10409.5|10404.5|2
1731003440000|2024-11-07 18:17:20|10409.6|10404.6|10409.8|10404.8|10409.8|10404.8|10409.6|10404.6|2
1731003450000|2024-11-07 18:17:30|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|8
1731003460000|2024-11-07 18:17:40|10410.3|10405.3|10410.1|10405.1|10410.3|10405.3|10409.8|10404.8|10
1731003470000|2024-11-07 18:17:50|10410.2|10405.2|10410|10405|10410.2|10405.2|10409.8|10404.8|3
1731003480000|2024-11-07 18:18:00|10409.8|10404.8|10410.5|10405.5|10410.5|10405.5|10409.8|10404.8|3
1731003490000|2024-11-07 18:18:10|10410.3|10405.3|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|3
1731003500000|2024-11-07 18:18:20|10410.2|10405.2|10410|10405|10410.2|10405.2|10410|10405|2
1731003510000|2024-11-07 18:18:30|10409.8|10404.8|10410.3|10405.3|10410.3|10405.3|10409.8|10404.8|2
1731003520000|2024-11-07 18:18:40|10410.6|10405.6|10410.6|10405.6|10410.7|10405.7|10410.3|10405.3|6
1731003530000|2024-11-07 18:18:50|10410.5|10405.5|10410.3|10405.3|10410.7|10405.7|10410.3|10405.3|2
1731003540000|2024-11-07 18:19:00|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.5|10405.5|3
1731003550000|2024-11-07 18:19:10|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|10410.3|10405.3|0
1731003560000|2024-11-07 18:19:20|10410.7|10405.7|10410.8|10405.8|10411.1|10406.1|10410.7|10405.7|6
1731003570000|2024-11-07 18:19:30|10410.9|10405.9|10411.6|10406.6|10411.7|10406.7|10410.9|10405.9|1
1731003580000|2024-11-07 18:19:40|10411.7|10406.7|10411.7|10406.7|10411.7|10406.7|10411.3|10406.3|0
1731003590000|2024-11-07 18:19:50|10411.6|10406.6|10411.6|10406.6|10411.7|10406.7|10411.3|10406.3|0
1731003600000|2024-11-07 18:20:00|10411.7|10406.7|10411.8|10406.8|10412.2|10407.2|10411.7|10406.7|3
1731003610000|2024-11-07 18:20:10|10412|10407|10412.1|10407.1|10412.1|10407.1|10412|10407|1
1731003620000|2024-11-07 18:20:20|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|0
1731003630000|2024-11-07 18:20:30|10412.3|10407.3|10411.3|10406.3|10412.3|10407.3|10411.3|10406.3|1
1731003640000|2024-11-07 18:20:40|10411.5|10406.5|10410.8|10405.8|10411.8|10406.8|10410.8|10405.8|10
1731003650000|2024-11-07 18:20:50|10411.1|10406.1|10411.3|10406.3|10411.3|10406.3|10411.1|10406.1|1
1731003660000|2024-11-07 18:21:00|10411.1|10406.1|10410.8|10405.8|10411.1|10406.1|10410.8|10405.8|0
1731003670000|2024-11-07 18:21:10|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.3|10405.3|18
1731003700000|2024-11-07 18:21:40|10410.8|10405.8|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|1
1731003720000|2024-11-07 18:22:00|10410.6|10405.6|10410.2|10405.2|10410.7|10405.7|10410.2|10405.2|1
1731003730000|2024-11-07 18:22:10|10410.3|10405.3|10410.5|10405.5|10410.5|10405.5|10410.3|10405.3|1
1731003740000|2024-11-07 18:22:20|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|4
1731003750000|2024-11-07 18:22:30|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|0
1731003760000|2024-11-07 18:22:40|10410.2|10405.2|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|3
1731003770000|2024-11-07 18:22:50|10409.5|10404.5|10409.3|10404.3|10409.5|10404.5|10409.3|10404.3|1
1731003780000|2024-11-07 18:23:00|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|1
1731003790000|2024-11-07 18:23:10|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|1
1731003820000|2024-11-07 18:23:40|||||||||1
1731003830000|2024-11-07 18:23:50|10409.2|10404.2|10408.8|10403.8|10409.2|10404.2|10408.8|10403.8|2
1731003840000|2024-11-07 18:24:00|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|1
1731003850000|2024-11-07 18:24:10|10408.3|10403.3|10408.3|10403.3|10408.6|10403.6|10408.3|10403.3|2
1731003860000|2024-11-07 18:24:20|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|6
1731003870000|2024-11-07 18:24:30|10408.2|10403.2|10408.6|10403.6|10408.7|10403.7|10408.1|10403.1|3
1731003880000|2024-11-07 18:24:40|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|0
1731003910000|2024-11-07 18:25:10|10409.1|10404.1|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|4
1731003920000|2024-11-07 18:25:20|10409.1|10404.1|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|2
1731003930000|2024-11-07 18:25:30|10408.7|10403.7|10408.5|10403.5|10408.7|10403.7|10408.5|10403.5|3
1731003940000|2024-11-07 18:25:40|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|10408.3|10403.3|1
1731003950000|2024-11-07 18:25:50|10408.1|10403.1|10408.1|10403.1|10408.2|10403.2|10408.1|10403.1|0
1731003960000|2024-11-07 18:26:00|10408|10403|10407.8|10402.8|10408|10403|10407.8|10402.8|0
1731003970000|2024-11-07 18:26:10|10407.7|10402.7|10407.3|10402.3|10407.7|10402.7|10407.3|10402.3|2
1731003980000|2024-11-07 18:26:20|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|1
1731003990000|2024-11-07 18:26:30|10407.6|10402.6|10408|10403|10408.1|10403.1|10407.6|10402.6|2
1731004000000|2024-11-07 18:26:40|10407.8|10402.8|10407.8|10402.8|10408|10403|10407.8|10402.8|2
1731004010000|2024-11-07 18:26:50|||||||||1
1731004030000|2024-11-07 18:27:10|10408.1|10403.1|10408|10403|10408.1|10403.1|10408|10403|3
1731004040000|2024-11-07 18:27:20|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|1
1731004050000|2024-11-07 18:27:30|10407.5|10402.5|10407.3|10402.3|10407.7|10402.7|10407.3|10402.3|4
1731004080000|2024-11-07 18:28:00|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.6|10402.6|2
1731004090000|2024-11-07 18:28:10|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|10407.8|10402.8|0
1731004100000|2024-11-07 18:28:20|10408.1|10403.1|10408.3|10403.3|10408.3|10403.3|10408.1|10403.1|4
1731004120000|2024-11-07 18:28:40|10408.5|10403.5|10409.2|10404.2|10409.2|10404.2|10408.5|10403.5|7
1731004130000|2024-11-07 18:28:50|10409.1|10404.1|10408.7|10403.7|10409.1|10404.1|10408.6|10403.6|0
1731004140000|2024-11-07 18:29:00|10408.8|10403.8|10408.8|10403.8|10409.1|10404.1|10408.7|10403.7|3
1731004150000|2024-11-07 18:29:10|||||||||1
1731004170000|2024-11-07 18:29:30|||||||||1
1731004190000|2024-11-07 18:29:50|||||||||1
1731004200000|2024-11-07 18:30:00|10408.9|10403.9|10409.5|10404.5|10409.7|10404.7|10408.8|10403.8|9
1731004210000|2024-11-07 18:30:10|10409.3|10404.3|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|1
1731004220000|2024-11-07 18:30:20|10409.6|10404.6|10409.3|10404.3|10409.7|10404.7|10409.3|10404.3|1
1731004230000|2024-11-07 18:30:30|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|3
1731004240000|2024-11-07 18:30:40|10409.8|10404.8|10409.7|10404.7|10409.8|10404.8|10409.6|10404.6|0
1731004250000|2024-11-07 18:30:50|10409.3|10404.3|10410|10405|10410.1|10405.1|10409.3|10404.3|2
1731004260000|2024-11-07 18:31:00|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1731004270000|2024-11-07 18:31:10|10409.6|10404.6|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|0
1731004290000|2024-11-07 18:31:30|10409.5|10404.5|10409.5|10404.5|10409.8|10404.8|10409.5|10404.5|4
1731004300000|2024-11-07 18:31:40|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|0
1731004330000|2024-11-07 18:32:10|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10408.8|10403.8|9
1731004340000|2024-11-07 18:32:20|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|2
1731004350000|2024-11-07 18:32:30|10410.1|10405.1|10410|10405|10410.2|10405.2|10410|10405|1
1731004360000|2024-11-07 18:32:40|10410.1|10405.1|10409.8|10404.8|10410.1|10405.1|10409.8|10404.8|0
1731004370000|2024-11-07 18:32:50|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|9
1731004380000|2024-11-07 18:33:00|10409.8|10404.8|10409.7|10404.7|10409.8|10404.8|10409.6|10404.6|0
1731004390000|2024-11-07 18:33:10|10409.8|10404.8|10409.6|10404.6|10409.8|10404.8|10409.3|10404.3|7
1731004400000|2024-11-07 18:33:20|10409.5|10404.5|10409.2|10404.2|10409.5|10404.5|10409.1|10404.1|0
1731004410000|2024-11-07 18:33:30|10409.5|10404.5|10410.2|10405.2|10410.2|10405.2|10409.5|10404.5|10
1731004420000|2024-11-07 18:33:40|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|0
1731004430000|2024-11-07 18:33:50|10410.2|10405.2|10409.8|10404.8|10410.3|10405.3|10409.8|10404.8|0
1731004440000|2024-11-07 18:34:00|||||||||1
1731004470000|2024-11-07 18:34:30|10410|10405|10410.1|10405.1|10410.2|10405.2|10410|10405|2
1731004480000|2024-11-07 18:34:40|10409.8|10404.8|10410.8|10405.8|10410.8|10405.8|10409.8|10404.8|5
1731004490000|2024-11-07 18:34:50|10411.2|10406.2|10410.8|10405.8|10411.2|10406.2|10410.8|10405.8|13
1731004500000|2024-11-07 18:35:00|10410.3|10405.3|10410|10405|10410.3|10405.3|10410|10405|15
1731004510000|2024-11-07 18:35:10|10410.2|10405.2|10410.3|10405.3|10410.3|10405.3|10410.2|10405.2|3
1731004520000|2024-11-07 18:35:20|10410.6|10405.6|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|3
1731004540000|2024-11-07 18:35:40|10410.8|10405.8|10410.3|10405.3|10410.8|10405.8|10410.3|10405.3|2
1731004550000|2024-11-07 18:35:50|10410.2|10405.2|10409.8|10404.8|10410.2|10405.2|10409.8|10404.8|1
1731004560000|2024-11-07 18:36:00|10410.1|10405.1|10410.3|10405.3|10410.3|10405.3|10410.1|10405.1|6
1731004570000|2024-11-07 18:36:10|10410.2|10405.2|10409.8|10404.8|10410.3|10405.3|10409.8|10404.8|5
1731004580000|2024-11-07 18:36:20|10410|10405|10410.2|10405.2|10410.2|10405.2|10409.8|10404.8|1
1731004590000|2024-11-07 18:36:30|10409.8|10404.8|10410|10405|10410.1|10405.1|10409.8|10404.8|2
1731004600000|2024-11-07 18:36:40|10409.7|10404.7|10409.8|10404.8|10410.1|10405.1|10409.6|10404.6|1
1731004620000|2024-11-07 18:37:00|10409.7|10404.7|10409.3|10404.3|10409.8|10404.8|10409.3|10404.3|0
1731004630000|2024-11-07 18:37:10|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|1
1731004640000|2024-11-07 18:37:20|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.5|10404.5|0
1731004650000|2024-11-07 18:37:30|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|10409.3|10404.3|1
1731004660000|2024-11-07 18:37:40|10409.6|10404.6|10409.3|10404.3|10409.8|10404.8|10409.3|10404.3|4
1731004670000|2024-11-07 18:37:50|||||||||4
1731004680000|2024-11-07 18:38:00|10409.4|10404.4|10409.5|10404.5|10409.7|10404.7|10409.4|10404.4|3
1731004690000|2024-11-07 18:38:10|10409.6|10404.6|10409.3|10404.3|10409.6|10404.6|10409.3|10404.3|3
1731004710000|2024-11-07 18:38:30|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|2
1731004720000|2024-11-07 18:38:40|10409.8|10404.8|10410.1|10405.1|10410.1|10405.1|10409.8|10404.8|2
1731004730000|2024-11-07 18:38:50|10409.8|10404.8|10409.3|10404.3|10409.8|10404.8|10409.3|10404.3|10
1731004740000|2024-11-07 18:39:00|10409.6|10404.6|10409.6|10404.6|10409.8|10404.8|10409.6|10404.6|1
1731004750000|2024-11-07 18:39:10|10409.5|10404.5|10409.7|10404.7|10409.8|10404.8|10409.5|10404.5|2
1731004760000|2024-11-07 18:39:20|10410|10405|10410.1|10405.1|10410.2|10405.2|10409.8|10404.8|3
1731004770000|2024-11-07 18:39:30|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|10409.8|10404.8|0
1731004780000|2024-11-07 18:39:40|||||||||1
1731004800000|2024-11-07 18:40:00|10409.7|10404.7|10410.2|10405.2|10410.2|10405.2|10409.7|10404.7|3
1731004810000|2024-11-07 18:40:10|10410.4|10405.4|10410.3|10405.3|10410.6|10405.6|10410.3|10405.3|0
1731004820000|2024-11-07 18:40:20|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|1
1731004840000|2024-11-07 18:40:40|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|0
1731004850000|2024-11-07 18:40:50|10410.8|10405.8|10411|10406|10411.2|10406.2|10410.8|10405.8|1
1731004860000|2024-11-07 18:41:00|10410.8|10405.8|10411.1|10406.1|10411.2|10406.2|10410.8|10405.8|3
1731004870000|2024-11-07 18:41:10|10411|10406|10411|10406|10411.1|10406.1|10410.8|10405.8|1
1731004880000|2024-11-07 18:41:20|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.5|10405.5|2
1731004890000|2024-11-07 18:41:30|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|10410.6|10405.6|0
1731004900000|2024-11-07 18:41:40|10410.5|10405.5|10410.3|10405.3|10410.5|10405.5|10410.3|10405.3|0
1731004910000|2024-11-07 18:41:50|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|3
1731004920000|2024-11-07 18:42:00|10411|10406|10411.1|10406.1|10411.1|10406.1|10411|10406|2
1731004930000|2024-11-07 18:42:10|10411.2|10406.2|10411.1|10406.1|10411.3|10406.3|10411|10406|6
1731004940000|2024-11-07 18:42:20|10411.4|10406.4|10411|10406|10411.4|10406.4|10411|10406|0
1731004950000|2024-11-07 18:42:30|10411.2|10406.2|10411.8|10406.8|10411.9|10406.9|10411.2|10406.2|11
1731004960000|2024-11-07 18:42:40|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|10411.9|10406.9|0
1731004970000|2024-11-07 18:42:50|10411.6|10406.6|10411.4|10406.4|10411.6|10406.6|10411.3|10406.3|5
1731004980000|2024-11-07 18:43:00|10411.3|10406.3|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1731004990000|2024-11-07 18:43:10|10411.4|10406.4|10411.3|10406.3|10411.4|10406.4|10411.3|10406.3|0
1731005000000|2024-11-07 18:43:20|10411.2|10406.2|10410.9|10405.9|10411.2|10406.2|10410.7|10405.7|1
1731005010000|2024-11-07 18:43:30|10410.8|10405.8|10410.4|10405.4|10410.8|10405.8|10410.4|10405.4|5
1731005020000|2024-11-07 18:43:40|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|1
1731005030000|2024-11-07 18:43:50|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410.2|10405.2|1
1731005040000|2024-11-07 18:44:00|10410.3|10405.3|10410|10405|10410.3|10405.3|10410|10405|1
1731005050000|2024-11-07 18:44:10|10409.9|10404.9|10410.4|10405.4|10410.4|10405.4|10409.9|10404.9|7
1731005060000|2024-11-07 18:44:20|10410.3|10405.3|10410|10405|10410.3|10405.3|10410|10405|0
1731005070000|2024-11-07 18:44:30|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1731005080000|2024-11-07 18:44:40|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|0
1731005090000|2024-11-07 18:44:50|10409.8|10404.8|10409.5|10404.5|10409.9|10404.9|10409.5|10404.5|3
1731005100000|2024-11-07 18:45:00|10409.7|10404.7|10410.5|10405.5|10410.5|10405.5|10409.7|10404.7|6
1731005120000|2024-11-07 18:45:20|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.1|10405.1|3
1731005130000|2024-11-07 18:45:30|10410.2|10405.2|10409.9|10404.9|10410.2|10405.2|10409.5|10404.5|3
1731005140000|2024-11-07 18:45:40|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10409.9|10404.9|0
1731005150000|2024-11-07 18:45:50|10410|10405|10410.1|10405.1|10410.1|10405.1|10410|10405|1
1731005160000|2024-11-07 18:46:00|10410.2|10405.2|10410.9|10405.9|10410.9|10405.9|10410.2|10405.2|5
1731005170000|2024-11-07 18:46:10|10410.8|10405.8|10410.4|10405.4|10410.9|10405.9|10410.4|10405.4|0
1731005180000|2024-11-07 18:46:20|10410.5|10405.5|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|1
1731005190000|2024-11-07 18:46:30|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|1
1731005200000|2024-11-07 18:46:40|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|10410.4|10405.4|0
1731005210000|2024-11-07 18:46:50|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|10410.5|10405.5|1
1731005220000|2024-11-07 18:47:00|10410.4|10405.4|10410.9|10405.9|10410.9|10405.9|10410.3|10405.3|4
1731005230000|2024-11-07 18:47:10|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|10410.8|10405.8|0
1731005240000|2024-11-07 18:47:20|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|1
1731005250000|2024-11-07 18:47:30|10410.7|10405.7|10410.8|10405.8|10410.9|10405.9|10410.5|10405.5|1
1731005260000|2024-11-07 18:47:40|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1731005270000|2024-11-07 18:47:50|10410.8|10405.8|10410.5|10405.5|10410.8|10405.8|10410.4|10405.4|3
1731005280000|2024-11-07 18:48:00|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|1
1731005290000|2024-11-07 18:48:10|10410.8|10405.8|10410.5|10405.5|10410.8|10405.8|10410.5|10405.5|1
1731005300000|2024-11-07 18:48:20|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|2
1731005310000|2024-11-07 18:48:30|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1731005320000|2024-11-07 18:48:40|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.5|10405.5|0
1731005330000|2024-11-07 18:48:50|10410.5|10405.5|10410.6|10405.6|10410.6|10405.6|10410.5|10405.5|2
1731005340000|2024-11-07 18:49:00|10410.8|10405.8|10410.4|10405.4|10410.8|10405.8|10410.3|10405.3|0
1731005350000|2024-11-07 18:49:10|10410.3|10405.3|10410.3|10405.3|10410.4|10405.4|10410.2|10405.2|11
1731005360000|2024-11-07 18:49:20|10410.2|10405.2|10409.7|10404.7|10410.2|10405.2|10409.7|10404.7|1
1731005370000|2024-11-07 18:49:30|10409.4|10404.4|10410.4|10405.4|10410.4|10405.4|10409.4|10404.4|2
1731005380000|2024-11-07 18:49:40|10410.3|10405.3|10410|10405|10410.3|10405.3|10410|10405|0
1731005390000|2024-11-07 18:49:50|10410.2|10405.2|10410.8|10405.8|10410.9|10405.9|10410.2|10405.2|3
1731005400000|2024-11-07 18:50:00|10410.7|10405.7|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|1
1731005410000|2024-11-07 18:50:10|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|1
1731005420000|2024-11-07 18:50:20|10410.7|10405.7|10411.4|10406.4|10411.4|10406.4|10410.7|10405.7|15
1731005430000|2024-11-07 18:50:30|10411.3|10406.3|10410.5|10405.5|10411.4|10406.4|10410.5|10405.5|1
1731005440000|2024-11-07 18:50:40|10410.3|10405.3|10410.4|10405.4|10410.4|10405.4|10410|10405|2
1731005450000|2024-11-07 18:50:50|10410.9|10405.9|10410.8|10405.8|10410.9|10405.9|10410.7|10405.7|4
1731005460000|2024-11-07 18:51:00|10410.9|10405.9|10410.3|10405.3|10410.9|10405.9|10410|10405|2
1731005470000|2024-11-07 18:51:10|10410.4|10405.4|10410.8|10405.8|10410.9|10405.9|10410.3|10405.3|3
1731005480000|2024-11-07 18:51:20|10410.9|10405.9|10410.9|10405.9|10410.9|10405.9|10410.8|10405.8|0
1731005490000|2024-11-07 18:51:30|10410.8|10405.8|10410.8|10405.8|10410.9|10405.9|10410.8|10405.8|0
1731005500000|2024-11-07 18:51:40|10410.5|10405.5|10410.5|10405.5|10410.8|10405.8|10410.5|10405.5|2
1731005520000|2024-11-07 18:52:00|10410.4|10405.4|10410.5|10405.5|10410.5|10405.5|10410.4|10405.4|2
1731005530000|2024-11-07 18:52:10|10410.9|10405.9|10411.4|10406.4|10411.4|10406.4|10410.9|10405.9|7
1731005540000|2024-11-07 18:52:20|10411.3|10406.3|10411.2|10406.2|10411.4|10406.4|10411.2|10406.2|1
1731005550000|2024-11-07 18:52:30|10410.9|10405.9|10410.5|10405.5|10411.3|10406.3|10410.5|10405.5|3
1731005560000|2024-11-07 18:52:40|10410.3|10405.3|10409.5|10404.5|10411.2|10406.2|10409.5|10404.5|3
1731005570000|2024-11-07 18:52:50|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|2
1731005580000|2024-11-07 18:53:00|10410|10405|10409.6|10404.6|10410.4|10405.4|10409.5|10404.5|1
1731005590000|2024-11-07 18:53:10|10409.5|10404.5|10409.5|10404.5|10409.6|10404.6|10409.3|10404.3|0
1731005600000|2024-11-07 18:53:20|10409.4|10404.4|10409.3|10404.3|10409.4|10404.4|10409.2|10404.2|0
1731005610000|2024-11-07 18:53:30|10409.4|10404.4|10408.9|10403.9|10409.4|10404.4|10408.9|10403.9|1
1731005620000|2024-11-07 18:53:40|10409|10404|10409|10404|10409.3|10404.3|10408.9|10403.9|1
1731005630000|2024-11-07 18:53:50|10409.1|10404.1|10408.8|10403.8|10409.1|10404.1|10408.8|10403.8|1
1731005640000|2024-11-07 18:54:00|10408.6|10403.6|10409.3|10404.3|10409.3|10404.3|10408.6|10403.6|1
1731005650000|2024-11-07 18:54:10|10409.2|10404.2|10409.3|10404.3|10409.3|10404.3|10409.2|10404.2|2
1731005660000|2024-11-07 18:54:20|10409.5|10404.5|10409.2|10404.2|10409.5|10404.5|10408.9|10403.9|1
1731005670000|2024-11-07 18:54:30|10409.3|10404.3|10409|10404|10409.3|10404.3|10408.9|10403.9|0
1731005680000|2024-11-07 18:54:40|10408.9|10403.9|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|1
1731005690000|2024-11-07 18:54:50|10408.9|10403.9|10409.3|10404.3|10409.5|10404.5|10408.9|10403.9|4
1731005700000|2024-11-07 18:55:00|10409.4|10404.4|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|4
1731005710000|2024-11-07 18:55:10|10410.1|10405.1|10410.4|10405.4|10410.4|10405.4|10410.1|10405.1|2
1731005730000|2024-11-07 18:55:30|10410.6|10405.6|10410.8|10405.8|10410.8|10405.8|10410.6|10405.6|2
1731005740000|2024-11-07 18:55:40|10411.1|10406.1|10411|10406|10411.1|10406.1|10411|10406|1
1731005750000|2024-11-07 18:55:50|10411.1|10406.1|10410.8|10405.8|10411.1|10406.1|10410.8|10405.8|0
1731005770000|2024-11-07 18:56:10|10410.7|10405.7|10410.7|10405.7|10410.8|10405.8|10410.4|10405.4|4
1731005780000|2024-11-07 18:56:20|10410.4|10405.4|10410.3|10405.3|10410.4|10405.4|10410.3|10405.3|2
1731005790000|2024-11-07 18:56:30|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|2
1731005800000|2024-11-07 18:56:40|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|0
1731005810000|2024-11-07 18:56:50|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|1
1731005820000|2024-11-07 18:57:00|10410.6|10405.6|10410.4|10405.4|10410.6|10405.6|10410.4|10405.4|2
1731005830000|2024-11-07 18:57:10|10410.5|10405.5|10410.8|10405.8|10410.8|10405.8|10410.5|10405.5|3
1731005850000|2024-11-07 18:57:30|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|1
1731005860000|2024-11-07 18:57:40|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|2
1731005870000|2024-11-07 18:57:50|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|0
1731005880000|2024-11-07 18:58:00|10410.7|10405.7|10410.8|10405.8|10410.8|10405.8|10410.7|10405.7|0
1731005890000|2024-11-07 18:58:10|10410.7|10405.7|10409.5|10404.5|10410.7|10405.7|10409.5|10404.5|0
1731005900000|2024-11-07 18:58:20|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.3|10404.3|5
1731005910000|2024-11-07 18:58:30|10409.8|10404.8|10409.9|10404.9|10409.9|10404.9|10409.8|10404.8|10
1731005920000|2024-11-07 18:58:40|10411|10406|10411|10406|10411|10406|10411|10406|4
1731005940000|2024-11-07 18:59:00|10408.5|10403.5|10408.3|10403.3|10408.5|10403.5|10408.2|10403.2|0
1731005950000|2024-11-07 18:59:10|10408.5|10403.5|10408.7|10403.7|10408.8|10403.8|10408.5|10403.5|13
1731005960000|2024-11-07 18:59:20|10408.8|10403.8|10409.5|10404.5|10409.5|10404.5|10408.8|10403.8|1
1731005970000|2024-11-07 18:59:30|10405.5|10400.5|10404.9|10399.9|10405.6|10400.6|10404.9|10399.9|0
1731005980000|2024-11-07 18:59:40|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|0
1731005990000|2024-11-07 18:59:50|10404.7|10399.7|10403.5|10396.5|10404.7|10399.7|10403.5|10396.5|0
1731006000000|2024-11-07 19:00:00|10401.3|10394.3|10399.5|10394.5|10408.7|10402.5|10399.4|10394.3|23
1731006010000|2024-11-07 19:00:10|10399.6|10394.6|10411|10406|10411|10406|10398.6|10393.6|29
1731006020000|2024-11-07 19:00:20|10411.2|10406.2|10407.1|10402.1|10414.9|10409.9|10407|10402|26
1731006030000|2024-11-07 19:00:30|10407.6|10402.6|10413.7|10408.7|10414.1|10409.1|10405.6|10400.6|17
1731006040000|2024-11-07 19:00:40|10413.8|10408.8|10417.5|10412.5|10419.3|10414.3|10413.8|10408.8|3
1731006050000|2024-11-07 19:00:50|10417.4|10412.4|10422.2|10417.2|10422.3|10417.3|10417.4|10412.4|4
1731006060000|2024-11-07 19:01:00|10422|10417|10424.5|10419.5|10424.5|10419.5|10422|10417|8
1731006070000|2024-11-07 19:01:10|10424.6|10419.6|10424.4|10419.4|10425.6|10420.6|10423.1|10418.1|4
1731006080000|2024-11-07 19:01:20|10424.3|10419.3|10425.2|10420.2|10425.5|10420.5|10423.7|10418.7|3
1731006090000|2024-11-07 19:01:30|10425.3|10420.3|10421.7|10416.7|10425.4|10420.4|10419.7|10414.7|4
1731006100000|2024-11-07 19:01:40|10421.6|10416.6|10421.1|10416.1|10422.4|10417.4|10420.4|10415.4|1
1731006110000|2024-11-07 19:01:50|10421.2|10416.2|10423.5|10418.5|10423.7|10418.7|10420.5|10415.5|5
1731006120000|2024-11-07 19:02:00|10424|10419|10424.2|10419.2|10425|10420|10423.7|10418.7|6
1731006130000|2024-11-07 19:02:10|10424.9|10419.9|10425.8|10420.8|10426|10421|10424.9|10419.9|14
1731006140000|2024-11-07 19:02:20|10425.7|10420.7|10426.5|10421.5|10426.9|10421.9|10424.8|10419.8|6
1731006150000|2024-11-07 19:02:30|10426.4|10421.4|10428.4|10423.4|10428.4|10423.4|10425.8|10420.8|6
1731006160000|2024-11-07 19:02:40|10428.8|10423.8|10427.7|10422.7|10429.8|10424.8|10427.7|10422.7|29
1731006170000|2024-11-07 19:02:50|10427.9|10422.9|10429.1|10424.1|10429.4|10424.4|10427.9|10422.9|33
1731006180000|2024-11-07 19:03:00|10428.4|10423.4|10428.7|10423.7|10429|10424|10428.1|10423.1|3
1731006190000|2024-11-07 19:03:10|10428.5|10423.5|10429.7|10424.7|10429.9|10424.9|10428.3|10423.3|4
1731006200000|2024-11-07 19:03:20|10429.8|10424.8|10429.7|10424.7|10430|10425|10429.3|10424.3|6
1731006210000|2024-11-07 19:03:30|10429.8|10424.8|10429.9|10424.9|10430.1|10425.1|10429.8|10424.8|11
1731006220000|2024-11-07 19:03:40|10429.7|10424.7|10429.3|10424.3|10430.1|10425.1|10429.3|10424.3|6
1731006230000|2024-11-07 19:03:50|10429.2|10424.2|10430.4|10425.4|10430.4|10425.4|10429.1|10424.1|10
1731006240000|2024-11-07 19:04:00|10430.9|10425.9|10430.9|10425.9|10431.1|10426.1|10429.9|10424.9|2
1731006250000|2024-11-07 19:04:10|10430.8|10425.8|10430.6|10425.6|10431.3|10426.3|10430.3|10425.3|4
1731006260000|2024-11-07 19:04:20|10429.9|10424.9|10431.1|10426.1|10431.3|10426.3|10429.9|10424.9|3
1731006270000|2024-11-07 19:04:30|10431.2|10426.2|10431.2|10426.2|10431.4|10426.4|10430.7|10425.7|3
1731006280000|2024-11-07 19:04:40|10431.1|10426.1|10431.1|10426.1|10431.4|10426.4|10430|10425|28
1731006290000|2024-11-07 19:04:50|10431.2|10426.2|10431.5|10426.5|10431.5|10426.5|10430.8|10425.8|16
1731006300000|2024-11-07 19:05:00|10431.6|10426.6|10432.2|10427.2|10432.2|10427.2|10431.5|10426.5|0
1731006310000|2024-11-07 19:05:10|10432.1|10427.1|10429.2|10424.2|10432.2|10427.2|10429.2|10424.2|3
1731006320000|2024-11-07 19:05:20|10429|10424|10425.2|10420.2|10429|10424|10424.8|10419.8|2
1731006330000|2024-11-07 19:05:30|10425.1|10420.1|10424.7|10419.7|10425.1|10420.1|10424.4|10419.4|0
1731006340000|2024-11-07 19:05:40|10424.9|10419.9|10425.9|10420.9|10426.7|10421.7|10424.8|10419.8|8
1731006350000|2024-11-07 19:05:50|10425.8|10420.8|10425.6|10420.6|10425.8|10420.8|10425|10420|10
1731006360000|2024-11-07 19:06:00|10425.1|10420.1|10424.7|10419.7|10427.4|10422.4|10424.7|10419.7|5
1731006370000|2024-11-07 19:06:10|10424.9|10419.9|10427.2|10422.2|10427.3|10422.3|10424.9|10419.9|8
1731006380000|2024-11-07 19:06:20|10427.3|10422.3|10425.7|10420.7|10427.3|10422.3|10425.3|10420.3|1
1731006390000|2024-11-07 19:06:30|10425.3|10420.3|10423.7|10418.7|10425.3|10420.3|10423.7|10418.7|4
1731006400000|2024-11-07 19:06:40|10423.6|10418.6|10423.2|10418.2|10424.2|10419.2|10423.2|10418.2|2
1731006410000|2024-11-07 19:06:50|10422.8|10417.8|10422.2|10417.2|10422.9|10417.9|10420.4|10415.4|7
1731006420000|2024-11-07 19:07:00|10422.1|10417.1|10423.5|10418.5|10423.5|10418.5|10422.1|10417.1|8
1731006430000|2024-11-07 19:07:10|10423.7|10418.7|10422.1|10417.1|10423.7|10418.7|10420.7|10415.7|33
1731006440000|2024-11-07 19:07:20|10422|10417|10422|10417|10422.1|10417.1|10421.7|10416.7|1
1731006450000|2024-11-07 19:07:30|10422.1|10417.1|10422.3|10417.3|10422.3|10417.3|10421.2|10416.2|17
1731006460000|2024-11-07 19:07:40|10422.2|10417.2|10422.1|10417.1|10423.1|10418.1|10422|10417|15
1731006470000|2024-11-07 19:07:50|10422|10417|10421.5|10416.5|10422|10417|10420.4|10415.4|6
1731006480000|2024-11-07 19:08:00|10421.4|10416.4|10421.1|10416.1|10422.2|10417.2|10421.1|10416.1|27
1731006490000|2024-11-07 19:08:10|10421.2|10416.2|10421.8|10416.8|10422.2|10417.2|10421.2|10416.2|3
1731006500000|2024-11-07 19:08:20|10421.9|10416.9|10422.4|10417.4|10423.4|10418.4|10421.9|10416.9|8
1731006510000|2024-11-07 19:08:30|10422.3|10417.3|10423.7|10418.7|10424.1|10419.1|10422.1|10417.1|3
1731006520000|2024-11-07 19:08:40|10423.6|10418.6|10424.3|10419.3|10424.4|10419.4|10423.1|10418.1|2
1731006530000|2024-11-07 19:08:50|10424.4|10419.4|10425.9|10420.9|10426.7|10421.7|10424.3|10419.3|1
1731006540000|2024-11-07 19:09:00|10426.2|10421.2|10426.1|10421.1|10426.7|10421.7|10424.8|10419.8|1
1731006550000|2024-11-07 19:09:10|10426|10421|10426.1|10421.1|10426.5|10421.5|10425.7|10420.7|1
1731006560000|2024-11-07 19:09:20|10426.2|10421.2|10426.1|10421.1|10426.4|10421.4|10426.1|10421.1|3
1731006570000|2024-11-07 19:09:30|10426.2|10421.2|10426.7|10421.7|10427.3|10422.3|10426.2|10421.2|1
1731006580000|2024-11-07 19:09:40|10426.8|10421.8|10426.2|10421.2|10426.8|10421.8|10426.1|10421.1|0
1731006590000|2024-11-07 19:09:50|10426.1|10421.1|10425.7|10420.7|10426.4|10421.4|10425.7|10420.7|6
1731006600000|2024-11-07 19:10:00|10425.6|10420.6|10425.9|10420.9|10426.2|10421.2|10425.1|10420.1|12
1731006610000|2024-11-07 19:10:10|10425.6|10420.6|10424.2|10419.2|10426.1|10421.1|10424.2|10419.2|3
1731006620000|2024-11-07 19:10:20|10424.4|10419.4|10424.8|10419.8|10425.1|10420.1|10424|10419|10
1731006630000|2024-11-07 19:10:30|10425|10420|10425.3|10420.3|10425.4|10420.4|10424.6|10419.6|0
1731006640000|2024-11-07 19:10:40|10425.1|10420.1|10427.2|10422.2|10427.7|10422.7|10425.1|10420.1|8
1731006650000|2024-11-07 19:10:50|10427.5|10422.5|10428.7|10423.7|10429|10424|10427.5|10422.5|5
1731006660000|2024-11-07 19:11:00|10428.8|10423.8|10427.7|10422.7|10429|10424|10427.6|10422.6|5
1731006670000|2024-11-07 19:11:10|10428.1|10423.1|10427.8|10422.8|10428.1|10423.1|10427.6|10422.6|3
1731006680000|2024-11-07 19:11:20|10427.7|10422.7|10427.1|10422.1|10428|10423|10426.4|10421.4|1
1731006690000|2024-11-07 19:11:30|10426.9|10421.9|10424|10419|10426.9|10421.9|10424|10419|5
1731006700000|2024-11-07 19:11:40|10423.9|10418.9|10425.9|10420.9|10425.9|10420.9|10423.7|10418.7|1
1731006710000|2024-11-07 19:11:50|10426.2|10421.2|10427.3|10422.3|10427.3|10422.3|10426.1|10421.1|5
1731006720000|2024-11-07 19:12:00|10427.4|10422.4|10425.2|10420.2|10427.4|10422.4|10424.9|10419.9|11
1731006730000|2024-11-07 19:12:10|10425.1|10420.1|10426|10421|10426|10421|10424.2|10419.2|9
1731006740000|2024-11-07 19:12:20|10426.1|10421.1|10426.3|10421.3|10426.4|10421.4|10425.7|10420.7|2
1731006750000|2024-11-07 19:12:30|10426.2|10421.2|10425.1|10420.1|10426.2|10421.2|10425|10420|6
1731006760000|2024-11-07 19:12:40|10425|10420|10424.2|10419.2|10425.1|10420.1|10424.2|10419.2|8
1731006770000|2024-11-07 19:12:50|10424.1|10419.1|10423.4|10418.4|10424.3|10419.3|10423.4|10418.4|1
1731006780000|2024-11-07 19:13:00|10423.5|10418.5|10424.9|10419.9|10425.3|10420.3|10423.5|10418.5|0
1731006790000|2024-11-07 19:13:10|10425.2|10420.2|10424.9|10419.9|10425.9|10420.9|10424.9|10419.9|22
1731006800000|2024-11-07 19:13:20|10425.2|10420.2|10424|10419|10425.8|10420.8|10424|10419|1
1731006810000|2024-11-07 19:13:30|10424.1|10419.1|10423.7|10418.7|10424.4|10419.4|10423.6|10418.6|2
1731006820000|2024-11-07 19:13:40|10423.6|10418.6|10423.1|10418.1|10423.7|10418.7|10423.1|10418.1|0
1731006830000|2024-11-07 19:13:50|10423|10418|10421.7|10416.7|10423.1|10418.1|10421.7|10416.7|6
1731006840000|2024-11-07 19:14:00|10421.6|10416.6|10420.2|10415.2|10421.6|10416.6|10420.2|10415.2|5
1731006850000|2024-11-07 19:14:10|10420.3|10415.3|10420.8|10415.8|10421.1|10416.1|10420.3|10415.3|6
1731006860000|2024-11-07 19:14:20|10420.9|10415.9|10421|10416|10421.1|10416.1|10420.1|10415.1|4
1731006870000|2024-11-07 19:14:30|10420.9|10415.9|10421.3|10416.3|10421.3|10416.3|10420.7|10415.7|5
1731006880000|2024-11-07 19:14:40|10421.1|10416.1|10420.4|10415.4|10421.2|10416.2|10420.3|10415.3|6
1731006890000|2024-11-07 19:14:50|10420.5|10415.5|10420.7|10415.7|10421.3|10416.3|10420.5|10415.5|0
1731006900000|2024-11-07 19:15:00|10420.3|10415.3|10419.2|10414.2|10420.3|10415.3|10419.2|10414.2|2
1731006910000|2024-11-07 19:15:10|10419.3|10414.3|10418.2|10413.2|10419.4|10414.4|10418.2|10413.2|4
1731006920000|2024-11-07 19:15:20|10418.3|10413.3|10417.6|10412.6|10418.5|10413.5|10417.4|10412.4|3
1731006930000|2024-11-07 19:15:30|10417.4|10412.4|10417.7|10412.7|10418.2|10413.2|10417.1|10412.1|0
1731006940000|2024-11-07 19:15:40|10417.4|10412.4|10417.3|10412.3|10417.4|10412.4|10416.4|10411.4|4
1731006950000|2024-11-07 19:15:50|10417.1|10412.1|10416.7|10411.7|10417.1|10412.1|10416.7|10411.7|1
1731006960000|2024-11-07 19:16:00|10416.8|10411.8|10417.3|10412.3|10417.3|10412.3|10416.6|10411.6|1
1731006970000|2024-11-07 19:16:10|10417.4|10412.4|10418.7|10413.7|10418.8|10413.8|10417.4|10412.4|5
1731006980000|2024-11-07 19:16:20|10418.9|10413.9|10419.9|10414.9|10419.9|10414.9|10418.8|10413.8|24
1731006990000|2024-11-07 19:16:30|10419.8|10414.8|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|3
1731007000000|2024-11-07 19:16:40|10419.2|10414.2|10419.2|10414.2|10419.8|10414.8|10419.1|10414.1|9
1731007010000|2024-11-07 19:16:50|10419.3|10414.3|10420.1|10415.1|10420.3|10415.3|10419.3|10414.3|6
1731007020000|2024-11-07 19:17:00|10420|10415|10420.1|10415.1|10420.3|10415.3|10420|10415|3
1731007030000|2024-11-07 19:17:10|10420.2|10415.2|10421.7|10416.7|10421.9|10416.9|10420.1|10415.1|3
1731007040000|2024-11-07 19:17:20|10421.6|10416.6|10420.8|10415.8|10421.6|10416.6|10420.3|10415.3|1
1731007050000|2024-11-07 19:17:30|10420.5|10415.5|10420.2|10415.2|10420.6|10415.6|10420.1|10415.1|1
1731007060000|2024-11-07 19:17:40|10420.3|10415.3|10417.2|10412.2|10420.3|10415.3|10417.2|10412.2|0
1731007070000|2024-11-07 19:17:50|10417.3|10412.3|10418.7|10413.7|10418.7|10413.7|10417.1|10412.1|2
1731007080000|2024-11-07 19:18:00|10418.8|10413.8|10418.2|10413.2|10418.8|10413.8|10418.1|10413.1|1
1731007090000|2024-11-07 19:18:10|10418.4|10413.4|10419.2|10414.2|10419.2|10414.2|10418.4|10413.4|0
1731007100000|2024-11-07 19:18:20|10419.1|10414.1|10419.8|10414.8|10420.3|10415.3|10419.1|10414.1|8
1731007110000|2024-11-07 19:18:30|10419.9|10414.9|10420.6|10415.6|10420.6|10415.6|10419.5|10414.5|2
1731007120000|2024-11-07 19:18:40|10420.5|10415.5|10420.8|10415.8|10421.4|10416.4|10420.5|10415.5|2
1731007130000|2024-11-07 19:18:50|10421.2|10416.2|10421.1|10416.1|10421.6|10416.6|10421.1|10416.1|1
1731007140000|2024-11-07 19:19:00|10421.2|10416.2|10420.5|10415.5|10421.2|10416.2|10420.5|10415.5|1
1731007150000|2024-11-07 19:19:10|10420.4|10415.4|10421.1|10416.1|10421.3|10416.3|10420.4|10415.4|4
1731007160000|2024-11-07 19:19:20|10420.6|10415.6|10421.1|10416.1|10421.3|10416.3|10420.3|10415.3|7
1731007170000|2024-11-07 19:19:30|10421.2|10416.2|10420.8|10415.8|10421.4|10416.4|10420.8|10415.8|1
1731007180000|2024-11-07 19:19:40|10420.5|10415.5|10420|10415|10420.5|10415.5|10420|10415|3
1731007190000|2024-11-07 19:19:50|10419.4|10414.4|10419.4|10414.4|10419.8|10414.8|10419.4|10414.4|0
1731007200000|2024-11-07 19:20:00|10419.9|10414.9|10420.5|10415.5|10420.5|10415.5|10419.6|10414.6|1
1731007210000|2024-11-07 19:20:10|10420.4|10415.4|10419.4|10414.4|10420.5|10415.5|10418.5|10413.5|18
1731007220000|2024-11-07 19:20:20|10419.3|10414.3|10419.5|10414.5|10419.9|10414.9|10419.2|10414.2|5
1731007230000|2024-11-07 19:20:30|10419.6|10414.6|10420.2|10415.2|10420.3|10415.3|10419.6|10414.6|3
1731007240000|2024-11-07 19:20:40|10420.3|10415.3|10419.9|10414.9|10420.8|10415.8|10419.9|10414.9|4
1731007250000|2024-11-07 19:20:50|10419.6|10414.6|10420.2|10415.2|10421|10416|10419.6|10414.6|10
1731007260000|2024-11-07 19:21:00|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.4|10414.4|2
1731007270000|2024-11-07 19:21:10|10420|10415|10420|10415|10420.3|10415.3|10418.4|10413.4|1
1731007280000|2024-11-07 19:21:20|10420.1|10415.1|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|3
1731007290000|2024-11-07 19:21:30|10420.3|10415.3|10420.9|10415.9|10421.3|10416.3|10420.1|10415.1|1
1731007300000|2024-11-07 19:21:40|10420.7|10415.7|10421.2|10416.2|10421.3|10416.3|10420.2|10415.2|1
1731007310000|2024-11-07 19:21:50|10421.3|10416.3|10422.1|10417.1|10422.4|10417.4|10421.1|10416.1|4
1731007320000|2024-11-07 19:22:00|10422|10417|10422.1|10417.1|10422.2|10417.2|10421.8|10416.8|1
1731007330000|2024-11-07 19:22:10|10422.2|10417.2|10423.6|10418.6|10423.6|10418.6|10422.2|10417.2|6
1731007340000|2024-11-07 19:22:20|10424.1|10419.1|10423.7|10418.7|10424.3|10419.3|10423.7|10418.7|9
1731007350000|2024-11-07 19:22:30|10423.6|10418.6|10423.3|10418.3|10423.6|10418.6|10423|10418|1
1731007360000|2024-11-07 19:22:40|10423.4|10418.4|10422.6|10417.6|10424.1|10419.1|10422.6|10417.6|2
1731007370000|2024-11-07 19:22:50|10422.5|10417.5|10422.9|10417.9|10423.2|10418.2|10422.4|10417.4|3
1731007380000|2024-11-07 19:23:00|10422.6|10417.6|10423|10418|10423.2|10418.2|10422.4|10417.4|3
1731007390000|2024-11-07 19:23:10|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422|10417|1
1731007400000|2024-11-07 19:23:20|10422.5|10417.5|10423.3|10418.3|10423.3|10418.3|10422.4|10417.4|0
1731007410000|2024-11-07 19:23:30|10423.2|10418.2|10422.9|10417.9|10423.4|10418.4|10422.9|10417.9|1
1731007420000|2024-11-07 19:23:40|10422.6|10417.6|10422.6|10417.6|10423.1|10418.1|10422.6|10417.6|2
1731007430000|2024-11-07 19:23:50|10422.5|10417.5|10423.4|10418.4|10423.4|10418.4|10422.2|10417.2|2
1731007440000|2024-11-07 19:24:00|10423.7|10418.7|10423|10418|10423.8|10418.8|10422.9|10417.9|1
1731007450000|2024-11-07 19:24:10|10422.6|10417.6|10422.2|10417.2|10422.6|10417.6|10421.6|10416.6|0
1731007460000|2024-11-07 19:24:20|10422.4|10417.4|10422.2|10417.2|10422.7|10417.7|10422.2|10417.2|4
1731007470000|2024-11-07 19:24:30|10422|10417|10422.1|10417.1|10422.2|10417.2|10422|10417|0
1731007480000|2024-11-07 19:24:40|10421.3|10416.3|10421|10416|10421.7|10416.7|10420.8|10415.8|3
1731007490000|2024-11-07 19:24:50|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|1
1731007500000|2024-11-07 19:25:00|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|3
1731007510000|2024-11-07 19:25:10|10421.4|10416.4|10421.1|10416.1|10422|10417|10420.9|10415.9|4
1731007520000|2024-11-07 19:25:20|10421.8|10416.8|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|3
1731007530000|2024-11-07 19:25:30|10422.8|10417.8|10422.3|10417.3|10423.2|10418.2|10422.3|10417.3|6
1731007540000|2024-11-07 19:25:40|10422.2|10417.2|10422.3|10417.3|10422.3|10417.3|10421.6|10416.6|5
1731007550000|2024-11-07 19:25:50|10422.2|10417.2|10422.3|10417.3|10422.8|10417.8|10422.2|10417.2|4
1731007560000|2024-11-07 19:26:00|10423.2|10418.2|10422.2|10417.2|10423.2|10418.2|10422.2|10417.2|2
1731007570000|2024-11-07 19:26:10|10422.3|10417.3|10422.1|10417.1|10422.4|10417.4|10421.7|10416.7|2
1731007580000|2024-11-07 19:26:20|10422|10417|10420.8|10415.8|10422.1|10417.1|10420.6|10415.6|1
1731007590000|2024-11-07 19:26:30|10420.9|10415.9|10419.4|10414.4|10421.5|10416.5|10419.3|10414.3|7
1731007600000|2024-11-07 19:26:40|10419.6|10414.6|10420.9|10415.9|10421.6|10416.6|10419.6|10414.6|8
1731007610000|2024-11-07 19:26:50|10420.8|10415.8|10420.3|10415.3|10421|10416|10420.1|10415.1|5
1731007620000|2024-11-07 19:27:00|10420.4|10415.4|10421.8|10416.8|10421.8|10416.8|10420.4|10415.4|3
1731007630000|2024-11-07 19:27:10|10421.7|10416.7|10420.8|10415.8|10421.7|10416.7|10420.7|10415.7|2
1731007640000|2024-11-07 19:27:20|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.2|10415.2|3
1731007650000|2024-11-07 19:27:30|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10419.8|10414.8|0
1731007660000|2024-11-07 19:27:40|10420.7|10415.7|10420.7|10415.7|10421.1|10416.1|10420.4|10415.4|0
1731007670000|2024-11-07 19:27:50|10420.6|10415.6|10420.9|10415.9|10421.1|10416.1|10420.6|10415.6|1
1731007680000|2024-11-07 19:28:00|10421.2|10416.2|10421.9|10416.9|10422.1|10417.1|10421.2|10416.2|1
1731007690000|2024-11-07 19:28:10|10421.8|10416.8|10421.3|10416.3|10422.1|10417.1|10421.3|10416.3|0
1731007700000|2024-11-07 19:28:20|10421.1|10416.1|10420.8|10415.8|10421.3|10416.3|10420.8|10415.8|2
1731007710000|2024-11-07 19:28:30|10420.9|10415.9|10421.7|10416.7|10421.7|10416.7|10420.8|10415.8|0
1731007720000|2024-11-07 19:28:40|10421.9|10416.9|10421.7|10416.7|10422.1|10417.1|10421.6|10416.6|1
1731007730000|2024-11-07 19:28:50|10421.8|10416.8|10422.4|10417.4|10423|10418|10421.8|10416.8|2
1731007740000|2024-11-07 19:29:00|10422.7|10417.7|10422.7|10417.7|10423.2|10418.2|10422.4|10417.4|0
1731007750000|2024-11-07 19:29:10|10422.8|10417.8|10423.2|10418.2|10423.2|10418.2|10422.8|10417.8|3
1731007760000|2024-11-07 19:29:20|10423.3|10418.3|10423.3|10418.3|10423.4|10418.4|10423.1|10418.1|2
1731007770000|2024-11-07 19:29:30|10423.8|10418.8|10423.5|10418.5|10423.8|10418.8|10423.3|10418.3|2
1731007780000|2024-11-07 19:29:40|10423.2|10418.2|10422.8|10417.8|10423.2|10418.2|10422.8|10417.8|1
1731007790000|2024-11-07 19:29:50|10423.1|10418.1|10423.1|10418.1|10423.2|10418.2|10422.2|10417.2|9
1731007800000|2024-11-07 19:30:00|10422.9|10417.9|10421.2|10416.2|10422.9|10417.9|10420.7|10415.7|7
1731007810000|2024-11-07 19:30:10|10421.3|10416.3|10420|10415|10421.7|10416.7|10420|10415|8
1731007820000|2024-11-07 19:30:20|10419.8|10414.8|10420.8|10415.8|10422|10417|10419.3|10414.3|13
1731007830000|2024-11-07 19:30:30|10421.1|10416.1|10421.8|10416.8|10422.9|10417.9|10421.1|10416.1|10
1731007840000|2024-11-07 19:30:40|10421.7|10416.7|10421.5|10416.5|10421.8|10416.8|10421.3|10416.3|2
1731007850000|2024-11-07 19:30:50|10422.7|10417.7|10420.8|10415.8|10422.7|10417.7|10420.8|10415.8|1
1731007860000|2024-11-07 19:31:00|10421|10416|10419.3|10414.3|10422.4|10417.4|10418.7|10413.7|9
1731007870000|2024-11-07 19:31:10|10419.2|10414.2|10419.2|10414.2|10419.7|10414.7|10418.9|10413.9|1
1731007880000|2024-11-07 19:31:20|10420.2|10415.2|10419.2|10414.2|10421.1|10416.1|10419.2|10414.2|10
1731007890000|2024-11-07 19:31:30|10419.3|10414.3|10418.5|10413.5|10419.5|10414.5|10418.5|10413.5|7
1731007900000|2024-11-07 19:31:40|10418.4|10413.4|10418.2|10413.2|10418.7|10413.7|10418.2|10413.2|8
1731007910000|2024-11-07 19:31:50|10418.3|10413.3|10420.2|10415.2|10420.2|10415.2|10418.2|10413.2|4
1731007920000|2024-11-07 19:32:00|10419.6|10414.6|10420.2|10415.2|10421.3|10416.3|10419.5|10414.5|4
1731007930000|2024-11-07 19:32:10|10420.3|10415.3|10420.6|10415.6|10422|10417|10420.1|10415.1|4
1731007940000|2024-11-07 19:32:20|10420.4|10415.4|10420.2|10415.2|10420.8|10415.8|10420|10415|1
1731007950000|2024-11-07 19:32:30|10420.1|10415.1|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1731007960000|2024-11-07 19:32:40|10420.1|10415.1|10419.2|10414.2|10420.6|10415.6|10419.2|10414.2|5
1731007970000|2024-11-07 19:32:50|10419.3|10414.3|10418.7|10413.7|10420.5|10415.5|10418.7|10413.7|4
1731007980000|2024-11-07 19:33:00|10418.4|10413.4|10418.4|10413.4|10418.6|10413.6|10417.9|10412.9|0
1731007990000|2024-11-07 19:33:10|10418.5|10413.5|10417.2|10412.2|10418.5|10413.5|10417.2|10412.2|2
1731008000000|2024-11-07 19:33:20|10417.3|10412.3|10415.5|10410.5|10417.3|10412.3|10415.2|10410.2|6
1731008010000|2024-11-07 19:33:30|10416|10411|10414.9|10409.9|10416|10411|10414.7|10409.7|18
1731008020000|2024-11-07 19:33:40|10415.2|10410.2|10416.1|10411.1|10416.1|10411.1|10414.7|10409.7|9
1731008030000|2024-11-07 19:33:50|10415.7|10410.7|10417|10412|10417.1|10412.1|10415.3|10410.3|12
1731008040000|2024-11-07 19:34:00|10416.3|10411.3|10417.6|10412.6|10417.7|10412.7|10416.3|10411.3|8
1731008050000|2024-11-07 19:34:10|10417.2|10412.2|10417.5|10412.5|10417.8|10412.8|10417.2|10412.2|13
1731008060000|2024-11-07 19:34:20|10417.6|10412.6|10418.1|10413.1|10418.8|10413.8|10417.6|10412.6|40
1731008070000|2024-11-07 19:34:30|10418|10413|10418.3|10413.3|10418.8|10413.8|10418|10413|13
1731008080000|2024-11-07 19:34:40|10418.4|10413.4|10419|10414|10419.1|10414.1|10418.3|10413.3|14
1731008090000|2024-11-07 19:34:50|10419.1|10414.1|10419.3|10414.3|10420.4|10415.4|10418.8|10413.8|14
1731008100000|2024-11-07 19:35:00|10419|10414|10418.1|10413.1|10419.3|10414.3|10417.7|10412.7|14
1731008110000|2024-11-07 19:35:10|10418|10413|10417.9|10412.9|10418.2|10413.2|10417.1|10412.1|4
1731008120000|2024-11-07 19:35:20|10418|10413|10418.2|10413.2|10418.4|10413.4|10418|10413|0
1731008130000|2024-11-07 19:35:30|10418.3|10413.3|10417.2|10412.2|10418.3|10413.3|10416.8|10411.8|5
1731008140000|2024-11-07 19:35:40|10417.3|10412.3|10416.9|10411.9|10417.4|10412.4|10416.9|10411.9|7
1731008150000|2024-11-07 19:35:50|10416.8|10411.8|10415.8|10410.8|10416.8|10411.8|10415.8|10410.8|9
1731008160000|2024-11-07 19:36:00|10415.7|10410.7|10415.7|10410.7|10415.7|10410.7|10415.2|10410.2|3
1731008170000|2024-11-07 19:36:10|10415.8|10410.8|10415|10410|10415.9|10410.9|10414.9|10409.9|2
1731008180000|2024-11-07 19:36:20|10415.3|10410.3|10415.4|10410.4|10416.2|10411.2|10415.2|10410.2|3
1731008190000|2024-11-07 19:36:30|10415.7|10410.7|10415.6|10410.6|10415.7|10410.7|10415.2|10410.2|1
1731008200000|2024-11-07 19:36:40|10415.3|10410.3|10415.9|10410.9|10416.1|10411.1|10415.1|10410.1|2
1731008210000|2024-11-07 19:36:50|10415.8|10410.8|10413.4|10408.4|10415.9|10410.9|10413.2|10408.2|6
1731008220000|2024-11-07 19:37:00|10413.8|10408.8|10413.6|10408.6|10414.8|10409.8|10413.3|10408.3|28
1731008230000|2024-11-07 19:37:10|10413.8|10408.8|10414.2|10409.2|10414.4|10409.4|10413.3|10408.3|5
1731008240000|2024-11-07 19:37:20|10414.3|10409.3|10414.6|10409.6|10414.7|10409.7|10413.8|10408.8|0
1731008250000|2024-11-07 19:37:30|10414.8|10409.8|10414.4|10409.4|10414.8|10409.8|10414.1|10409.1|1
1731008260000|2024-11-07 19:37:40|10414.7|10409.7|10414.2|10409.2|10415.1|10410.1|10413.6|10408.6|5
1731008270000|2024-11-07 19:37:50|10413.8|10408.8|10413.6|10408.6|10414.4|10409.4|10413.6|10408.6|4
1731008280000|2024-11-07 19:38:00|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.2|10408.2|2
1731008290000|2024-11-07 19:38:10|10413.3|10408.3|10410.9|10405.9|10413.3|10408.3|10410.9|10405.9|8
1731008300000|2024-11-07 19:38:20|10410.7|10405.7|10409.5|10404.5|10410.7|10405.7|10409.5|10404.5|40
1731008310000|2024-11-07 19:38:30|10409.6|10404.6|10409.6|10404.6|10410.2|10405.2|10409.5|10404.5|4
1731008320000|2024-11-07 19:38:40|10409.5|10404.5|10409.9|10404.9|10410|10405|10409.2|10404.2|10
1731008330000|2024-11-07 19:38:50|10409.7|10404.7|10410.5|10405.5|10410.5|10405.5|10409.7|10404.7|4
1731008340000|2024-11-07 19:39:00|10410.6|10405.6|10410.3|10405.3|10410.6|10405.6|10409.2|10404.2|13
1731008350000|2024-11-07 19:39:10|10410.4|10405.4|10412.4|10407.4|10412.6|10407.6|10410.4|10405.4|7
1731008360000|2024-11-07 19:39:20|10412.5|10407.5|10414.4|10409.4|10414.4|10409.4|10412|10407|6
1731008370000|2024-11-07 19:39:30|10414.6|10409.6|10413.5|10408.5|10414.9|10409.9|10413.5|10408.5|11
1731008380000|2024-11-07 19:39:40|10413.6|10408.6|10412.5|10407.5|10414|10409|10412.4|10407.4|2
1731008390000|2024-11-07 19:39:50|10412.7|10407.7|10416.1|10411.1|10416.6|10411.6|10412.4|10407.4|10
1731008400000|2024-11-07 19:40:00|10416.3|10411.3|10423.1|10418.1|10424.8|10419.8|10416.1|10411.1|211
1731008410000|2024-11-07 19:40:10|10423.6|10418.6|10426.4|10421.4|10426.4|10421.4|10421.2|10416.2|42
1731008420000|2024-11-07 19:40:20|10427|10422|10425.3|10420.3|10429|10424|10425.2|10420.2|38
1731008430000|2024-11-07 19:40:30|10424.4|10419.4|10426.5|10421.5|10427.3|10422.3|10423|10418|35
1731008440000|2024-11-07 19:40:40|10426.1|10421.1|10429.9|10424.9|10431.5|10426.5|10425.9|10420.9|21
1731008450000|2024-11-07 19:40:50|10430|10425|10427.6|10422.6|10430|10425|10426.9|10421.9|12
1731008460000|2024-11-07 19:41:00|10427.9|10422.9|10430.4|10425.4|10431.9|10426.9|10427.9|10422.9|16
1731008470000|2024-11-07 19:41:10|10430.5|10425.5|10430.3|10425.3|10431.6|10426.6|10429.6|10424.6|12
1731008480000|2024-11-07 19:41:20|10430.2|10425.2|10431.5|10426.5|10432.3|10427.3|10429.9|10424.9|20
1731008490000|2024-11-07 19:41:30|10431.6|10426.6|10433.5|10428.5|10434.5|10429.5|10431.3|10426.3|20
1731008500000|2024-11-07 19:41:40|10433.4|10428.4|10434|10429|10434.2|10429.2|10432|10427|25
1731008510000|2024-11-07 19:41:50|10434.3|10429.3|10435.4|10430.4|10436|10431|10433.9|10428.9|6
1731008520000|2024-11-07 19:42:00|10435.3|10430.3|10433.9|10428.9|10435.3|10430.3|10432.1|10427.1|9
1731008530000|2024-11-07 19:42:10|10433.8|10428.8|10436|10431|10436.1|10431.1|10433.2|10428.2|38
1731008540000|2024-11-07 19:42:20|10435.8|10430.8|10434.3|10429.3|10436|10431|10433.9|10428.9|28
1731008550000|2024-11-07 19:42:30|10434.2|10429.2|10436.5|10431.5|10436.5|10431.5|10434.2|10429.2|9
1731008560000|2024-11-07 19:42:40|10436.9|10431.9|10437.5|10432.5|10438|10433|10436.4|10431.4|27
1731008570000|2024-11-07 19:42:50|10437|10432|10434.4|10429.4|10437.8|10432.8|10434.2|10429.2|11
1731008580000|2024-11-07 19:43:00|10434.6|10429.6|10433.8|10428.8|10434.8|10429.8|10433.1|10428.1|10
1731008590000|2024-11-07 19:43:10|10433.9|10428.9|10433.3|10428.3|10434.9|10429.9|10433.3|10428.3|5
1731008600000|2024-11-07 19:43:20|10433.8|10428.8|10435.3|10430.3|10435.3|10430.3|10433.3|10428.3|1
1731008610000|2024-11-07 19:43:30|10435.2|10430.2|10437.8|10432.8|10437.8|10432.8|10435.2|10430.2|9
1731008620000|2024-11-07 19:43:40|10437.3|10432.3|10436.3|10431.3|10437.3|10432.3|10435.7|10430.7|5
1731008630000|2024-11-07 19:43:50|10436.5|10431.5|10432.3|10427.3|10438.5|10433.5|10431.1|10426.1|22
1731008640000|2024-11-07 19:44:00|10432.9|10427.9|10432.6|10427.6|10435|10430|10431.9|10426.9|18
1731008650000|2024-11-07 19:44:10|10433|10428|10431.2|10426.2|10433|10428|10431|10426|4
1731008660000|2024-11-07 19:44:20|10431.4|10426.4|10430.4|10425.4|10432.2|10427.2|10430|10425|9
1731008670000|2024-11-07 19:44:30|10430.5|10425.5|10428.9|10423.9|10430.7|10425.7|10427.3|10422.3|7
1731008680000|2024-11-07 19:44:40|10429|10424|10430.1|10425.1|10430.1|10425.1|10427.8|10422.8|5
1731008690000|2024-11-07 19:44:50|10430.2|10425.2|10430.4|10425.4|10430.6|10425.6|10429.2|10424.2|12
1731008700000|2024-11-07 19:45:00|10430.3|10425.3|10430.2|10425.2|10431.5|10426.5|10429.5|10424.5|20
1731008710000|2024-11-07 19:45:10|10429.8|10424.8|10429.3|10424.3|10430.1|10425.1|10428.8|10423.8|1
1731008720000|2024-11-07 19:45:20|10429.8|10424.8|10426.4|10421.4|10430.1|10425.1|10425.9|10420.9|11
1731008730000|2024-11-07 19:45:30|10426.9|10421.9|10424.6|10419.6|10427.2|10422.2|10424.6|10419.6|4
1731008740000|2024-11-07 19:45:40|10425|10420|10426.4|10421.4|10426.4|10421.4|10424.2|10419.2|11
1731008750000|2024-11-07 19:45:50|10426|10421|10426.1|10421.1|10426.4|10421.4|10424.9|10419.9|4
1731008760000|2024-11-07 19:46:00|10426.3|10421.3|10425.6|10420.6|10426.3|10421.3|10424.5|10419.5|5
1731008770000|2024-11-07 19:46:10|10426|10421|10426.2|10421.2|10427|10422|10425.5|10420.5|3
1731008780000|2024-11-07 19:46:20|10426.5|10421.5|10425.6|10420.6|10426.5|10421.5|10425.3|10420.3|3
1731008790000|2024-11-07 19:46:30|10425.5|10420.5|10424.5|10419.5|10425.9|10420.9|10424.4|10419.4|12
1731008800000|2024-11-07 19:46:40|10425|10420|10423.7|10418.7|10425.4|10420.4|10423.5|10418.5|9
1731008810000|2024-11-07 19:46:50|10423.8|10418.8|10420.7|10415.7|10423.8|10418.8|10420.7|10415.7|7
1731008820000|2024-11-07 19:47:00|10420.4|10415.4|10422|10417|10422.1|10417.1|10419.7|10414.7|19
1731008830000|2024-11-07 19:47:10|10421.8|10416.8|10423|10418|10423.8|10418.8|10421.8|10416.8|7
1731008840000|2024-11-07 19:47:20|10423.3|10418.3|10425|10420|10425|10420|10423.2|10418.2|4
1731008850000|2024-11-07 19:47:30|10425.2|10420.2|10424|10419|10425.3|10420.3|10423.7|10418.7|9
1731008860000|2024-11-07 19:47:40|10424.1|10419.1|10425.3|10420.3|10425.3|10420.3|10424|10419|2
1731008870000|2024-11-07 19:47:50|10425.2|10420.2|10423.2|10418.2|10425.3|10420.3|10421.8|10416.8|0
1731008880000|2024-11-07 19:48:00|10423.3|10418.3|10424.2|10419.2|10424.3|10419.3|10423.1|10418.1|2
1731008890000|2024-11-07 19:48:10|10424.3|10419.3|10424.7|10419.7|10426.2|10421.2|10424.2|10419.2|7
1731008900000|2024-11-07 19:48:20|10424.6|10419.6|10425.2|10420.2|10425.2|10420.2|10424.1|10419.1|0
1731008910000|2024-11-07 19:48:30|10425.1|10420.1|10422.9|10417.9|10425.1|10420.1|10422.9|10417.9|1
1731008920000|2024-11-07 19:48:40|10423|10418|10422.1|10417.1|10423.8|10418.8|10422.1|10417.1|2
1731008930000|2024-11-07 19:48:50|10421.8|10416.8|10421.8|10416.8|10422.2|10417.2|10420.8|10415.8|1
1731008940000|2024-11-07 19:49:00|10421.7|10416.7|10423.2|10418.2|10423.3|10418.3|10421.4|10416.4|8
1731008950000|2024-11-07 19:49:10|10423.3|10418.3|10421.5|10416.5|10424.1|10419.1|10421.4|10416.4|19
1731008960000|2024-11-07 19:49:20|10421.1|10416.1|10417.9|10412.9|10421.6|10416.6|10417.6|10412.6|45
1731008970000|2024-11-07 19:49:30|10417.6|10412.6|10416.8|10411.8|10418|10413|10415.2|10410.2|33
1731008980000|2024-11-07 19:49:40|10416.6|10411.6|10417.3|10412.3|10417.8|10412.8|10416.2|10411.2|4
1731008990000|2024-11-07 19:49:50|10417.1|10412.1|10418.2|10413.2|10418.3|10413.3|10416.9|10411.9|8
1731009000000|2024-11-07 19:50:00|10418.1|10413.1|10416.5|10411.5|10418.2|10413.2|10416.5|10411.5|3
1731009010000|2024-11-07 19:50:10|10416.9|10411.9|10413.6|10408.6|10417.2|10412.2|10413.3|10408.3|15
1731009020000|2024-11-07 19:50:20|10413.9|10408.9|10414.8|10409.8|10415.2|10410.2|10413.7|10408.7|1
1731009030000|2024-11-07 19:50:30|10414.9|10409.9|10413.9|10408.9|10415.2|10410.2|10413.5|10408.5|10
1731009040000|2024-11-07 19:50:40|10414.1|10409.1|10415.7|10410.7|10415.8|10410.8|10414.1|10409.1|15
1731009050000|2024-11-07 19:50:50|10415.6|10410.6|10415.4|10410.4|10416.4|10411.4|10415.3|10410.3|7
1731009060000|2024-11-07 19:51:00|10415.7|10410.7|10416.1|10411.1|10416.6|10411.6|10415.3|10410.3|10
1731009070000|2024-11-07 19:51:10|10415.7|10410.7|10414.6|10409.6|10415.7|10410.7|10413.6|10408.6|24
1731009080000|2024-11-07 19:51:20|10414.4|10409.4|10412.9|10407.9|10415.7|10410.7|10412.5|10407.5|30
1731009090000|2024-11-07 19:51:30|10413.2|10408.2|10414.6|10409.6|10414.8|10409.8|10413.2|10408.2|1
1731009100000|2024-11-07 19:51:40|10413.9|10408.9|10412.9|10407.9|10414.3|10409.3|10412.3|10407.3|1
1731009110000|2024-11-07 19:51:50|10413.2|10408.2|10414.6|10409.6|10414.7|10409.7|10413.2|10408.2|3
1731009120000|2024-11-07 19:52:00|10414.8|10409.8|10415.7|10410.7|10416.6|10411.6|10414.8|10409.8|7
1731009130000|2024-11-07 19:52:10|10415.8|10410.8|10415.2|10410.2|10415.8|10410.8|10414.9|10409.9|8
1731009140000|2024-11-07 19:52:20|10415|10410|10415.8|10410.8|10416.2|10411.2|10414.2|10409.2|3
1731009150000|2024-11-07 19:52:30|10415.9|10410.9|10417.3|10412.3|10417.3|10412.3|10415.7|10410.7|0
1731009160000|2024-11-07 19:52:40|10417.4|10412.4|10417.1|10412.1|10417.8|10412.8|10416.5|10411.5|4
1731009170000|2024-11-07 19:52:50|10417.3|10412.3|10418.8|10413.8|10419.2|10414.2|10417.3|10412.3|7
1731009180000|2024-11-07 19:53:00|10418.9|10413.9|10418.8|10413.8|10419.8|10414.8|10418.3|10413.3|30
1731009190000|2024-11-07 19:53:10|10418.6|10413.6|10418.2|10413.2|10419.2|10414.2|10418.2|10413.2|8
1731009200000|2024-11-07 19:53:20|10417.7|10412.7|10418.3|10413.3|10419.3|10414.3|10417.7|10412.7|9
1731009210000|2024-11-07 19:53:30|10418.2|10413.2|10416.5|10411.5|10418.2|10413.2|10416.5|10411.5|10
1731009220000|2024-11-07 19:53:40|10416.7|10411.7|10418.3|10413.3|10418.3|10413.3|10416.4|10411.4|9
1731009230000|2024-11-07 19:53:50|10418.4|10413.4|10417.7|10412.7|10418.8|10413.8|10417.4|10412.4|7
1731009240000|2024-11-07 19:54:00|10417.3|10412.3|10417.7|10412.7|10417.8|10412.8|10417.2|10412.2|1
1731009250000|2024-11-07 19:54:10|10417.3|10412.3|10416.6|10411.6|10417.8|10412.8|10416.4|10411.4|4
1731009260000|2024-11-07 19:54:20|10416.7|10411.7|10416|10411|10417.2|10412.2|10415.7|10410.7|8
1731009270000|2024-11-07 19:54:30|10416.2|10411.2|10414.2|10409.2|10416.3|10411.3|10414.2|10409.2|4
1731009280000|2024-11-07 19:54:40|10414.4|10409.4|10416.6|10411.6|10416.6|10411.6|10414.4|10409.4|41
1731009290000|2024-11-07 19:54:50|10416.9|10411.9|10414.4|10409.4|10416.9|10411.9|10414.4|10409.4|10
1731009300000|2024-11-07 19:55:00|10414.2|10409.2|10414.7|10409.7|10414.7|10409.7|10412.6|10407.6|14
1731009310000|2024-11-07 19:55:10|10414.6|10409.6|10412.3|10407.3|10414.6|10409.6|10412|10407|15
1731009320000|2024-11-07 19:55:20|10412|10407|10411.2|10406.2|10412.2|10407.2|10410.9|10405.9|17
1731009330000|2024-11-07 19:55:30|10411.1|10406.1|10409.7|10404.7|10411.1|10406.1|10409.4|10404.4|12
1731009340000|2024-11-07 19:55:40|10409.5|10404.5|10409.9|10404.9|10410.2|10405.2|10409.5|10404.5|2
1731009350000|2024-11-07 19:55:50|10410|10405|10412|10407|10412.2|10407.2|10410|10405|3
1731009360000|2024-11-07 19:56:00|10411.9|10406.9|10413.8|10408.8|10413.9|10408.9|10411.1|10406.1|17
1731009370000|2024-11-07 19:56:10|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10412.7|10407.7|4
1731009380000|2024-11-07 19:56:20|10413.3|10408.3|10412.4|10407.4|10413.4|10408.4|10412.3|10407.3|7
1731009390000|2024-11-07 19:56:30|10412.3|10407.3|10410.5|10405.5|10412.3|10407.3|10410.5|10405.5|14
1731009400000|2024-11-07 19:56:40|10410.9|10405.9|10412.5|10407.5|10412.5|10407.5|10410.9|10405.9|2
1731009410000|2024-11-07 19:56:50|10412.6|10407.6|10413|10408|10413.8|10408.8|10412.5|10407.5|3
1731009420000|2024-11-07 19:57:00|10413.1|10408.1|10413.9|10408.9|10414.1|10409.1|10412.9|10407.9|14
1731009430000|2024-11-07 19:57:10|10413.8|10408.8|10415.1|10410.1|10415.2|10410.2|10413.8|10408.8|4
1731009440000|2024-11-07 19:57:20|10415|10410|10413.8|10408.8|10415.3|10410.3|10413.5|10408.5|2
1731009450000|2024-11-07 19:57:30|10413.7|10408.7|10413.8|10408.8|10414.1|10409.1|10413.4|10408.4|10
1731009460000|2024-11-07 19:57:40|10413.7|10408.7|10412.6|10407.6|10414.1|10409.1|10412.6|10407.6|10
1731009470000|2024-11-07 19:57:50|10412.7|10407.7|10413.5|10408.5|10413.6|10408.6|10412.6|10407.6|10
1731009480000|2024-11-07 19:58:00|10413.2|10408.2|10416.8|10411.8|10417.2|10412.2|10413.2|10408.2|29
1731009490000|2024-11-07 19:58:10|10416.6|10411.6|10416.1|10411.1|10417.1|10412.1|10415.7|10410.7|6
1731009500000|2024-11-07 19:58:20|10415.7|10410.7|10416.3|10411.3|10416.3|10411.3|10415.3|10410.3|14
1731009510000|2024-11-07 19:58:30|10416.2|10411.2|10415.6|10410.6|10416.3|10411.3|10414.9|10409.9|10
1731009520000|2024-11-07 19:58:40|10415.5|10410.5|10414.3|10409.3|10415.6|10410.6|10414.3|10409.3|6
1731009530000|2024-11-07 19:58:50|10414.4|10409.4|10416.1|10411.1|10416.1|10411.1|10414.4|10409.4|11
1731009540000|2024-11-07 19:59:00|10415.9|10410.9|10416.4|10411.4|10416.9|10411.9|10415.9|10410.9|17
1731009550000|2024-11-07 19:59:10|10416.7|10411.7|10417.2|10412.2|10417.6|10412.6|10416.7|10411.7|5
1731009560000|2024-11-07 19:59:20|10417.3|10412.3|10418.4|10413.4|10418.9|10413.9|10417.3|10412.3|7
1731009570000|2024-11-07 19:59:30|10418.6|10413.6|10419.9|10414.9|10419.9|10414.9|10418.2|10413.2|22
1731009580000|2024-11-07 19:59:40|10419.6|10414.6|10422|10417|10422|10417|10419.6|10414.6|38
1731009590000|2024-11-07 19:59:50|10422.5|10417.5|10422.7|10417.7|10423.4|10418.4|10421.9|10416.9|31
1731009600000|2024-11-07 20:00:00|10422.6|10417.6|10421|10416|10422.8|10417.8|10420.5|10415.5|37
1731009610000|2024-11-07 20:00:10|10421.1|10416.1|10422.1|10417.1|10422.5|10417.5|10419.9|10414.9|1
1731009620000|2024-11-07 20:00:20|10422.4|10417.4|10422.6|10417.6|10422.8|10417.8|10421.7|10416.7|1
1731009630000|2024-11-07 20:00:30|10422.5|10417.5|10422.2|10417.2|10422.5|10417.5|10422.1|10417.1|2
1731009640000|2024-11-07 20:00:40|10422.4|10417.4|10424.3|10419.3|10424.3|10419.3|10422.4|10417.4|3
1731009650000|2024-11-07 20:00:50|10424.2|10419.2|10424.8|10419.8|10424.9|10419.9|10423.8|10418.8|4
1731009660000|2024-11-07 20:01:00|10424.9|10419.9|10424.5|10419.5|10425|10420|10424.2|10419.2|7
1731009670000|2024-11-07 20:01:10|10424.6|10419.6|10423|10418|10424.6|10419.6|10423|10418|2
1731009680000|2024-11-07 20:01:20|10422.9|10417.9|10420.7|10415.7|10422.9|10417.9|10420.3|10415.3|12
1731009690000|2024-11-07 20:01:30|10420.2|10415.2|10417.8|10412.8|10420.2|10415.2|10417.8|10412.8|3
1731009700000|2024-11-07 20:01:40|10417.2|10412.2|10416.5|10411.5|10417.4|10412.4|10415.9|10410.9|15
1731009710000|2024-11-07 20:01:50|10416.4|10411.4|10413.3|10408.3|10416.4|10411.4|10412.5|10407.5|36
1731009720000|2024-11-07 20:02:00|10413.4|10408.4|10413.6|10408.6|10413.7|10408.7|10411.8|10406.8|5
1731009730000|2024-11-07 20:02:10|10413.5|10408.5|10411.4|10406.4|10413.5|10408.5|10411|10406|10
1731009740000|2024-11-07 20:02:20|10411.3|10406.3|10411|10406|10411.9|10406.9|10410.7|10405.7|10
1731009750000|2024-11-07 20:02:30|10411.2|10406.2|10411.6|10406.6|10413.7|10408.7|10411.2|10406.2|23
1731009760000|2024-11-07 20:02:40|10411.5|10406.5|10412.8|10407.8|10412.8|10407.8|10411|10406|8
1731009770000|2024-11-07 20:02:50|10412.7|10407.7|10412|10407|10413.2|10408.2|10412|10407|3
1731009780000|2024-11-07 20:03:00|10411.6|10406.6|10411.1|10406.1|10411.9|10406.9|10410.9|10405.9|7
1731009790000|2024-11-07 20:03:10|10411.2|10406.2|10411.1|10406.1|10411.7|10406.7|10410.2|10405.2|10
1731009800000|2024-11-07 20:03:20|10411|10406|10412.5|10407.5|10412.5|10407.5|10411|10406|3
1731009810000|2024-11-07 20:03:30|10413|10408|10411.6|10406.6|10413|10408|10411|10406|8
1731009820000|2024-11-07 20:03:40|10411.5|10406.5|10410.3|10405.3|10411.5|10406.5|10410.2|10405.2|4
1731009830000|2024-11-07 20:03:50|10410.6|10405.6|10411.1|10406.1|10411.5|10406.5|10410.6|10405.6|3
1731009840000|2024-11-07 20:04:00|10411.2|10406.2|10410.4|10405.4|10411.6|10406.6|10410.1|10405.1|8
1731009850000|2024-11-07 20:04:10|10410.7|10405.7|10409.1|10404.1|10411|10406|10408.7|10403.7|5
1731009860000|2024-11-07 20:04:20|10409|10404|10408.7|10403.7|10409.1|10404.1|10408.2|10403.2|6
1731009870000|2024-11-07 20:04:30|10408.6|10403.6|10407|10402|10408.7|10403.7|10405.6|10400.6|24
1731009880000|2024-11-07 20:04:40|10407.1|10402.1|10406.9|10401.9|10407.9|10402.9|10406.3|10401.3|7
1731009890000|2024-11-07 20:04:50|10406.8|10401.8|10407.6|10402.6|10408|10403|10405.9|10400.9|10
1731009900000|2024-11-07 20:05:00|10407.5|10402.5|10409|10404|10409.1|10404.1|10406.8|10401.8|6
1731009910000|2024-11-07 20:05:10|10409.1|10404.1|10410.9|10405.9|10411.1|10406.1|10409|10404|2
1731009920000|2024-11-07 20:05:20|10411|10406|10410.5|10405.5|10411.6|10406.6|10410|10405|1
1731009930000|2024-11-07 20:05:30|10410.2|10405.2|10410.5|10405.5|10411.5|10406.5|10410.2|10405.2|1
1731009940000|2024-11-07 20:05:40|10410.6|10405.6|10410|10405|10411|10406|10409.7|10404.7|0
1731009950000|2024-11-07 20:05:50|10409.9|10404.9|10410.5|10405.5|10410.5|10405.5|10409.6|10404.6|0
1731009960000|2024-11-07 20:06:00|10410.4|10405.4|10410|10405|10410.5|10405.5|10409.6|10404.6|10
1731009970000|2024-11-07 20:06:10|10409.9|10404.9|10410.1|10405.1|10411.1|10406.1|10409.8|10404.8|6
1731009980000|2024-11-07 20:06:20|10410|10405|10411.4|10406.4|10411.5|10406.5|10410|10405|2
1731009990000|2024-11-07 20:06:30|10411.2|10406.2|10410|10405|10411.5|10406.5|10409.6|10404.6|1
1731010000000|2024-11-07 20:06:40|10410.1|10405.1|10411.1|10406.1|10411.1|10406.1|10410.1|10405.1|0
1731010010000|2024-11-07 20:06:50|10411|10406|10409.6|10404.6|10411|10406|10409.4|10404.4|1
1731010020000|2024-11-07 20:07:00|10409.7|10404.7|10409.7|10404.7|10410.6|10405.6|10409.7|10404.7|7
1731010030000|2024-11-07 20:07:10|10409.9|10404.9|10410.1|10405.1|10410.1|10405.1|10409.5|10404.5|0
1731010040000|2024-11-07 20:07:20|10410.2|10405.2|10410.2|10405.2|10410.9|10405.9|10410.2|10405.2|5
1731010050000|2024-11-07 20:07:30|10410.9|10405.9|10410.4|10405.4|10412.5|10407.5|10410.4|10405.4|3
1731010060000|2024-11-07 20:07:40|10410.5|10405.5|10410.1|10405.1|10410.6|10405.6|10409.7|10404.7|12
1731010070000|2024-11-07 20:07:50|10409.9|10404.9|10410.6|10405.6|10410.6|10405.6|10409.4|10404.4|6
1731010080000|2024-11-07 20:08:00|10410.7|10405.7|10408.9|10403.9|10410.7|10405.7|10408.9|10403.9|0
1731010090000|2024-11-07 20:08:10|10409|10404|10407.5|10402.5|10409.2|10404.2|10407.2|10402.2|2
1731010100000|2024-11-07 20:08:20|10407.7|10402.7|10408.6|10403.6|10408.7|10403.7|10407.7|10402.7|8
1731010110000|2024-11-07 20:08:30|10408.5|10403.5|10407.4|10402.4|10408.7|10403.7|10407.4|10402.4|6
1731010120000|2024-11-07 20:08:40|10407.6|10402.6|10407.8|10402.8|10408|10403|10406.9|10401.9|7
1731010130000|2024-11-07 20:08:50|10407.7|10402.7|10406.5|10401.5|10408|10403|10406.5|10401.5|1
1731010140000|2024-11-07 20:09:00|10406.1|10401.1|10405.6|10400.6|10407|10402|10405.5|10400.5|0
1731010150000|2024-11-07 20:09:10|10405.5|10400.5|10405.7|10400.7|10406|10401|10405.2|10400.2|0
1731010160000|2024-11-07 20:09:20|10405.8|10400.8|10406.4|10401.4|10406.5|10401.5|10405.8|10400.8|2
1731010170000|2024-11-07 20:09:30|10406.2|10401.2|10407.1|10402.1|10407.2|10402.2|10406.1|10401.1|3
1731010180000|2024-11-07 20:09:40|10407.2|10402.2|10409.2|10404.2|10409.2|10404.2|10407.2|10402.2|3
1731010190000|2024-11-07 20:09:50|10409.3|10404.3|10409.5|10404.5|10410|10405|10409.1|10404.1|3
1731010200000|2024-11-07 20:10:00|10409.6|10404.6|10408.1|10403.1|10409.6|10404.6|10408.1|10403.1|1
1731010210000|2024-11-07 20:10:10|10408.2|10403.2|10406.6|10401.6|10408.2|10403.2|10406.6|10401.6|0
1731010220000|2024-11-07 20:10:20|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|3
1731010230000|2024-11-07 20:10:30|10406.9|10401.9|10407|10402|10407.1|10402.1|10406.5|10401.5|0
1731010240000|2024-11-07 20:10:40|10407.1|10402.1|10407.1|10402.1|10407.8|10402.8|10406.6|10401.6|1
1731010250000|2024-11-07 20:10:50|10407.3|10402.3|10406.9|10401.9|10407.4|10402.4|10406.4|10401.4|0
1731010260000|2024-11-07 20:11:00|10406.7|10401.7|10406.5|10401.5|10407.6|10402.6|10406.5|10401.5|5
1731010270000|2024-11-07 20:11:10|10406.6|10401.6|10406.5|10401.5|10406.9|10401.9|10405.7|10400.7|17
1731010280000|2024-11-07 20:11:20|10406.4|10401.4|10406.6|10401.6|10406.7|10401.7|10406.1|10401.1|2
1731010290000|2024-11-07 20:11:30|10406.7|10401.7|10406.2|10401.2|10407.6|10402.6|10406.2|10401.2|6
1731010300000|2024-11-07 20:11:40|10406.6|10401.6|10407.1|10402.1|10407.6|10402.6|10406.5|10401.5|3
1731010310000|2024-11-07 20:11:50|10407.2|10402.2|10406.2|10401.2|10407.3|10402.3|10406.1|10401.1|0
1731010320000|2024-11-07 20:12:00|10406|10401|10405.6|10400.6|10406.1|10401.1|10405.3|10400.3|0
1731010330000|2024-11-07 20:12:10|10405.7|10400.7|10406.1|10401.1|10406.4|10401.4|10405.7|10400.7|1
1731010340000|2024-11-07 20:12:20|10406.2|10401.2|10407.5|10402.5|10407.5|10402.5|10406.2|10401.2|2
1731010350000|2024-11-07 20:12:30|10407.7|10402.7|10408.2|10403.2|10408.9|10403.9|10407.7|10402.7|7
1731010360000|2024-11-07 20:12:40|10408.1|10403.1|10407.9|10402.9|10408.7|10403.7|10407.6|10402.6|2
1731010370000|2024-11-07 20:12:50|10407.6|10402.6|10407.7|10402.7|10408.2|10403.2|10407.2|10402.2|14
1731010380000|2024-11-07 20:13:00|10407.2|10402.2|10406.9|10401.9|10408.2|10403.2|10406.9|10401.9|7
1731010390000|2024-11-07 20:13:10|10407|10402|10407.9|10402.9|10408.2|10403.2|10406.7|10401.7|7
1731010400000|2024-11-07 20:13:20|10407.8|10402.8|10406.7|10401.7|10408|10403|10406.5|10401.5|1
1731010410000|2024-11-07 20:13:30|10406.5|10401.5|10405.4|10400.4|10406.6|10401.6|10405.2|10400.2|8
1731010420000|2024-11-07 20:13:40|10405.2|10400.2|10404.2|10399.2|10405.4|10400.4|10404.1|10399.1|5
1731010430000|2024-11-07 20:13:50|10404.1|10399.1|10402.9|10397.9|10404.7|10399.7|10402.7|10397.7|5
1731010440000|2024-11-07 20:14:00|10402.8|10397.8|10403.1|10398.1|10403.6|10398.6|10402.1|10397.1|5
1731010450000|2024-11-07 20:14:10|10403.2|10398.2|10402.6|10397.6|10403.6|10398.6|10402.4|10397.4|1
1731010460000|2024-11-07 20:14:20|10402.7|10397.7|10401.6|10396.6|10402.7|10397.7|10401.4|10396.4|11
1731010470000|2024-11-07 20:14:30|10401.5|10396.5|10401.4|10396.4|10401.9|10396.9|10400.6|10395.6|4
1731010480000|2024-11-07 20:14:40|10401.2|10396.2|10399.6|10394.6|10401.7|10396.7|10399.6|10394.6|8
1731010490000|2024-11-07 20:14:50|10399.5|10394.5|10401.1|10396.1|10401.3|10396.3|10399|10394|3
1731010500000|2024-11-07 20:15:00|10401.3|10396.3|10401.2|10396.2|10401.3|10396.3|10400.6|10395.6|22
1731010510000|2024-11-07 20:15:10|10401.1|10396.1|10401.7|10396.7|10401.7|10396.7|10400.8|10395.8|1
1731010520000|2024-11-07 20:15:20|10401.8|10396.8|10400.2|10395.2|10401.9|10396.9|10400.2|10395.2|7
1731010530000|2024-11-07 20:15:30|10400.1|10395.1|10399.1|10394.1|10400.1|10395.1|10399.1|10394.1|3
1731010540000|2024-11-07 20:15:40|10399.2|10394.2|10400.6|10395.6|10400.6|10395.6|10398.8|10393.8|4
1731010550000|2024-11-07 20:15:50|10400.7|10395.7|10401.1|10396.1|10401.3|10396.3|10400.1|10395.1|3
1731010560000|2024-11-07 20:16:00|10400.8|10395.8|10400.7|10395.7|10401.8|10396.8|10400.6|10395.6|1
1731010570000|2024-11-07 20:16:10|10400.8|10395.8|10401.7|10396.7|10401.7|10396.7|10400.6|10395.6|6
1731010580000|2024-11-07 20:16:20|10401.6|10396.6|10401|10396|10402.2|10397.2|10401|10396|1
1731010590000|2024-11-07 20:16:30|10400.6|10395.6|10401.3|10396.3|10401.3|10396.3|10400|10395|1
1731010600000|2024-11-07 20:16:40|10401.7|10396.7|10400.4|10395.4|10401.7|10396.7|10400.4|10395.4|2
1731010610000|2024-11-07 20:16:50|10400.2|10395.2|10400.2|10395.2|10400.6|10395.6|10400.2|10395.2|2
1731010620000|2024-11-07 20:17:00|10400|10395|10401.1|10396.1|10401.1|10396.1|10400|10395|4
1731010630000|2024-11-07 20:17:10|10401.4|10396.4|10401.2|10396.2|10401.7|10396.7|10401.2|10396.2|1
1731010640000|2024-11-07 20:17:20|10401|10396|10401.9|10396.9|10402|10397|10400.7|10395.7|8
1731010650000|2024-11-07 20:17:30|10401.7|10396.7|10401.5|10396.5|10402.2|10397.2|10401.2|10396.2|4
1731010660000|2024-11-07 20:17:40|10401.2|10396.2|10400.6|10395.6|10401.6|10396.6|10400.5|10395.5|4
1731010670000|2024-11-07 20:17:50|10400.9|10395.9|10401.1|10396.1|10401.6|10396.6|10400.9|10395.9|1
1731010680000|2024-11-07 20:18:00|10401|10396|10402|10397|10402.7|10397.7|10401|10396|0
1731010690000|2024-11-07 20:18:10|10401.9|10396.9|10402.7|10397.7|10402.7|10397.7|10401.5|10396.5|1
1731010700000|2024-11-07 20:18:20|10402.6|10397.6|10404.2|10399.2|10404.2|10399.2|10402.6|10397.6|24
1731010710000|2024-11-07 20:18:30|10404.3|10399.3|10405.1|10400.1|10405.3|10400.3|10404.3|10399.3|8
1731010720000|2024-11-07 20:18:40|10404.7|10399.7|10405.6|10400.6|10406.3|10401.3|10404.6|10399.6|6
1731010730000|2024-11-07 20:18:50|10405.7|10400.7|10406.1|10401.1|10406.1|10401.1|10405.6|10400.6|5
1731010740000|2024-11-07 20:19:00|10406.2|10401.2|10405.6|10400.6|10406.7|10401.7|10405.5|10400.5|13
1731010750000|2024-11-07 20:19:10|10405.5|10400.5|10405.2|10400.2|10405.5|10400.5|10405.2|10400.2|0
1731010760000|2024-11-07 20:19:20|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10404.7|10399.7|20
1731010770000|2024-11-07 20:19:30|10405.7|10400.7|10405|10400|10405.9|10400.9|10404.2|10399.2|3
1731010780000|2024-11-07 20:19:40|10405.1|10400.1|10405.7|10400.7|10405.7|10400.7|10405.1|10400.1|3
1731010790000|2024-11-07 20:19:50|10406|10401|10405|10400|10406|10401|10405|10400|1
1731010800000|2024-11-07 20:20:00|10404.9|10399.9|10405.6|10400.6|10405.6|10400.6|10404.9|10399.9|1
1731010810000|2024-11-07 20:20:10|10405.2|10400.2|10405.1|10400.1|10405.7|10400.7|10404.7|10399.7|1
1731010820000|2024-11-07 20:20:20|10405.3|10400.3|10405.4|10400.4|10405.6|10400.6|10405.3|10400.3|0
1731010830000|2024-11-07 20:20:30|10405.2|10400.2|10404.2|10399.2|10405.2|10400.2|10404.2|10399.2|1
1731010840000|2024-11-07 20:20:40|10404.1|10399.1|10403.2|10398.2|10404.1|10399.1|10403.1|10398.1|3
1731010850000|2024-11-07 20:20:50|10403.6|10398.6|10402.7|10397.7|10403.6|10398.6|10402.7|10397.7|0
1731010860000|2024-11-07 20:21:00|10402.6|10397.6|10402.1|10397.1|10402.6|10397.6|10401.6|10396.6|3
1731010870000|2024-11-07 20:21:10|10402|10397|10402.1|10397.1|10402.4|10397.4|10401.7|10396.7|2
1731010880000|2024-11-07 20:21:20|10402.4|10397.4|10404.4|10399.4|10404.4|10399.4|10402.4|10397.4|7
1731010890000|2024-11-07 20:21:30|10404.1|10399.1|10403.7|10398.7|10404.1|10399.1|10403.7|10398.7|0
1731010900000|2024-11-07 20:21:40|10403.9|10398.9|10404.2|10399.2|10404.4|10399.4|10403.7|10398.7|4
1731010910000|2024-11-07 20:21:50|10404.5|10399.5|10404.6|10399.6|10404.6|10399.6|10404.2|10399.2|8
1731010920000|2024-11-07 20:22:00|10404.8|10399.8|10404.1|10399.1|10404.8|10399.8|10403.7|10398.7|1
1731010930000|2024-11-07 20:22:10|10404|10399|10404|10399|10404.1|10399.1|10403.1|10398.1|1
1731010940000|2024-11-07 20:22:20|10404.1|10399.1|10404.1|10399.1|10404.1|10399.1|10403.6|10398.6|0
1731010950000|2024-11-07 20:22:30|10404|10399|10403.6|10398.6|10404.1|10399.1|10403.2|10398.2|1
1731010960000|2024-11-07 20:22:40|10403.5|10398.5|10402.6|10397.6|10403.5|10398.5|10402.4|10397.4|0
1731010970000|2024-11-07 20:22:50|10402.5|10397.5|10402.5|10397.5|10402.6|10397.6|10402.5|10397.5|0
1731010980000|2024-11-07 20:23:00|10402.7|10397.7|10402.4|10397.4|10403.6|10398.6|10402.3|10397.3|1
1731010990000|2024-11-07 20:23:10|10402.2|10397.2|10401|10396|10402.5|10397.5|10401|10396|1
1731011000000|2024-11-07 20:23:20|10401.1|10396.1|10401.5|10396.5|10401.6|10396.6|10401.1|10396.1|2
1731011010000|2024-11-07 20:23:30|10401.6|10396.6|10402.5|10397.5|10402.7|10397.7|10401.6|10396.6|4
1731011020000|2024-11-07 20:23:40|10402.2|10397.2|10402.7|10397.7|10402.7|10397.7|10402|10397|1
1731011030000|2024-11-07 20:23:50|10402.9|10397.9|10402.9|10397.9|10403.2|10398.2|10402.6|10397.6|3
1731011040000|2024-11-07 20:24:00|10402.6|10397.6|10402.1|10397.1|10403.1|10398.1|10401.6|10396.6|4
1731011050000|2024-11-07 20:24:10|10402|10397|10401.9|10396.9|10402.1|10397.1|10401.9|10396.9|0
1731011060000|2024-11-07 20:24:20|10401.7|10396.7|10402.7|10397.7|10402.7|10397.7|10401.7|10396.7|1
1731011070000|2024-11-07 20:24:30|10402.6|10397.6|10402.6|10397.6|10402.8|10397.8|10402.6|10397.6|3
1731011080000|2024-11-07 20:24:40|10402.7|10397.7|10403.1|10398.1|10403.1|10398.1|10402.2|10397.2|3
1731011090000|2024-11-07 20:24:50|10403|10398|10402.7|10397.7|10403|10398|10402.6|10397.6|1
1731011100000|2024-11-07 20:25:00|10402.6|10397.6|10402.1|10397.1|10402.7|10397.7|10402.1|10397.1|0
1731011110000|2024-11-07 20:25:10|10402.2|10397.2|10402.2|10397.2|10402.7|10397.7|10402.2|10397.2|1
1731011120000|2024-11-07 20:25:20|10402.1|10397.1|10403.1|10398.1|10403.1|10398.1|10402.1|10397.1|5
1731011130000|2024-11-07 20:25:30|10402.9|10397.9|10404.1|10399.1|10404.1|10399.1|10402.7|10397.7|7
1731011140000|2024-11-07 20:25:40|10404|10399|10402.7|10397.7|10404.1|10399.1|10402.6|10397.6|5
1731011150000|2024-11-07 20:25:50|10402.5|10397.5|10403.4|10398.4|10403.5|10398.5|10402.5|10397.5|3
1731011160000|2024-11-07 20:26:00|10403.2|10398.2|10403.1|10398.1|10403.6|10398.6|10403|10398|2
1731011170000|2024-11-07 20:26:10|10403.4|10398.4|10403.9|10398.9|10404.1|10399.1|10403.1|10398.1|7
1731011180000|2024-11-07 20:26:20|10404|10399|10403.6|10398.6|10404.1|10399.1|10403.4|10398.4|3
1731011190000|2024-11-07 20:26:30|10403.5|10398.5|10402.9|10397.9|10403.5|10398.5|10402.9|10397.9|1
1731011200000|2024-11-07 20:26:40|10403|10398|10403.2|10398.2|10403.6|10398.6|10403|10398|0
1731011210000|2024-11-07 20:26:50|10403.5|10398.5|10404|10399|10404|10399|10403.2|10398.2|2
1731011220000|2024-11-07 20:27:00|10404.1|10399.1|10404.6|10399.6|10404.6|10399.6|10404.1|10399.1|0
1731011230000|2024-11-07 20:27:10|10404.9|10399.9|10404.6|10399.6|10404.9|10399.9|10404.2|10399.2|2
1731011240000|2024-11-07 20:27:20|10404.9|10399.9|10405.4|10400.4|10405.4|10400.4|10404.9|10399.9|2
1731011250000|2024-11-07 20:27:30|10405.6|10400.6|10405.6|10400.6|10406.1|10401.1|10405.5|10400.5|3
1731011260000|2024-11-07 20:27:40|10405.5|10400.5|10405.6|10400.6|10405.6|10400.6|10405.2|10400.2|1
1731011270000|2024-11-07 20:27:50|10405.5|10400.5|10405.4|10400.4|10405.6|10400.6|10405.4|10400.4|2
1731011280000|2024-11-07 20:28:00|10405.2|10400.2|10405.6|10400.6|10406.2|10401.2|10405.2|10400.2|4
1731011290000|2024-11-07 20:28:10|10405.5|10400.5|10405.4|10400.4|10405.8|10400.8|10405.2|10400.2|16
1731011300000|2024-11-07 20:28:20|10405|10400|10404.9|10399.9|10405|10400|10404.5|10399.5|7
1731011310000|2024-11-07 20:28:30|10404.7|10399.7|10404.7|10399.7|10405.1|10400.1|10404.5|10399.5|0
1731011320000|2024-11-07 20:28:40|10404.5|10399.5|10404.9|10399.9|10405.1|10400.1|10404.5|10399.5|1
1731011330000|2024-11-07 20:28:50|10404.8|10399.8|10404.5|10399.5|10405|10400|10404.2|10399.2|0
1731011340000|2024-11-07 20:29:00|10404.6|10399.6|10405|10400|10405.1|10400.1|10404.5|10399.5|5
1731011350000|2024-11-07 20:29:10|10405.1|10400.1|10405.2|10400.2|10405.4|10400.4|10405|10400|0
1731011360000|2024-11-07 20:29:20|10405.4|10400.4|10405.1|10400.1|10406|10401|10405.1|10400.1|4
1731011370000|2024-11-07 20:29:30|10405.2|10400.2|10405.4|10400.4|10405.6|10400.6|10405.2|10400.2|1
1731011380000|2024-11-07 20:29:40|10405.3|10400.3|10405.2|10400.2|10405.5|10400.5|10405.2|10400.2|1
1731011390000|2024-11-07 20:29:50|10405.4|10400.4|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|1
1731011400000|2024-11-07 20:30:00|10405.2|10400.2|10405.6|10400.6|10405.6|10400.6|10404.5|10399.5|6
1731011410000|2024-11-07 20:30:10|10405.7|10400.7|10406.2|10401.2|10406.6|10401.6|10405.7|10400.7|5
1731011430000|2024-11-07 20:30:30|10405.7|10400.7|10405.2|10400.2|10406|10401|10405.2|10400.2|5
1731011440000|2024-11-07 20:30:40|10405.7|10400.7|10406.2|10401.2|10406.6|10401.6|10405.7|10400.7|9
1731011450000|2024-11-07 20:30:50|10406.5|10401.5|10406.4|10401.4|10406.6|10401.6|10406.2|10401.2|3
1731011460000|2024-11-07 20:31:00|10406.2|10401.2|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|2
1731011470000|2024-11-07 20:31:10|10405.5|10400.5|10406|10401|10406|10401|10405.2|10400.2|1
1731011480000|2024-11-07 20:31:20|10406.1|10401.1|10406.5|10401.5|10406.6|10401.6|10406|10401|0
1731011490000|2024-11-07 20:31:30|10406.6|10401.6|10406.5|10401.5|10407|10402|10406.2|10401.2|3
1731011500000|2024-11-07 20:31:40|10406.2|10401.2|10406.4|10401.4|10406.5|10401.5|10406.2|10401.2|3
1731011510000|2024-11-07 20:31:50|10406.1|10401.1|10406.6|10401.6|10406.6|10401.6|10405.9|10400.9|3
1731011520000|2024-11-07 20:32:00|10406.3|10401.3|10406.4|10401.4|10407.1|10402.1|10406.2|10401.2|1
1731011530000|2024-11-07 20:32:10|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.7|10400.7|6
1731011540000|2024-11-07 20:32:20|10405.8|10400.8|10405.9|10400.9|10406|10401|10405.8|10400.8|0
1731011550000|2024-11-07 20:32:30|10405.7|10400.7|10406.2|10401.2|10406.4|10401.4|10405.7|10400.7|6
1731011560000|2024-11-07 20:32:40|10406|10401|10405.7|10400.7|10406|10401|10405.6|10400.6|0
1731011570000|2024-11-07 20:32:50|10405.6|10400.6|10405.6|10400.6|10405.7|10400.7|10405.5|10400.5|2
1731011580000|2024-11-07 20:33:00|10405.5|10400.5|10405.1|10400.1|10405.9|10400.9|10405.1|10400.1|4
1731011590000|2024-11-07 20:33:10|10405.2|10400.2|10404.1|10399.1|10405.2|10400.2|10403.9|10398.9|12
1731011600000|2024-11-07 20:33:20|10404|10399|10403.9|10398.9|10404.3|10399.3|10403.9|10398.9|0
1731011610000|2024-11-07 20:33:30|10403.7|10398.7|10404.2|10399.2|10404.6|10399.6|10403.7|10398.7|1
1731011620000|2024-11-07 20:33:40|10403.7|10398.7|10404|10399|10404|10399|10403.7|10398.7|1
1731011630000|2024-11-07 20:33:50|10404.1|10399.1|10404|10399|10404.2|10399.2|10404|10399|1
1731011640000|2024-11-07 20:34:00|10403.7|10398.7|10404.4|10399.4|10404.5|10399.5|10403.7|10398.7|2
1731011650000|2024-11-07 20:34:10|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|10404.2|10399.2|0
1731011660000|2024-11-07 20:34:20|10403.9|10398.9|10404.1|10399.1|10404.1|10399.1|10403.7|10398.7|8
1731011670000|2024-11-07 20:34:30|10404.2|10399.2|10403.3|10398.3|10404.2|10399.2|10402.9|10397.9|26
1731011680000|2024-11-07 20:34:40|10403.2|10398.2|10403.7|10398.7|10404.2|10399.2|10403.2|10398.2|5
1731011690000|2024-11-07 20:34:50|10403.9|10398.9|10404.7|10399.7|10404.9|10399.9|10403.7|10398.7|7
1731011700000|2024-11-07 20:35:00|10405.2|10400.2|10406.2|10401.2|10406.2|10401.2|10405.2|10400.2|2
1731011710000|2024-11-07 20:35:10|10406.1|10401.1|10405.7|10400.7|10406.1|10401.1|10405.1|10400.1|4
1731011720000|2024-11-07 20:35:20|10405.6|10400.6|10405.7|10400.7|10406|10401|10405.5|10400.5|0
1731011730000|2024-11-07 20:35:30|10406|10401|10406.7|10401.7|10406.7|10401.7|10406|10401|9
1731011740000|2024-11-07 20:35:40|10407.2|10402.2|10408|10403|10408.3|10403.3|10407.1|10402.1|19
1731011750000|2024-11-07 20:35:50|10407.7|10402.7|10408|10403|10408.1|10403.1|10407.2|10402.2|1
1731011760000|2024-11-07 20:36:00|10407.9|10402.9|10407.6|10402.6|10408.3|10403.3|10407.1|10402.1|3
1731011770000|2024-11-07 20:36:10|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|1
1731011780000|2024-11-07 20:36:20|10407.9|10402.9|10408.6|10403.6|10408.7|10403.7|10407.9|10402.9|1
1731011790000|2024-11-07 20:36:30|10408.4|10403.4|10409.4|10404.4|10410.1|10405.1|10408.4|10403.4|35
1731011800000|2024-11-07 20:36:40|10409|10404|10409.4|10404.4|10409.5|10404.5|10408.6|10403.6|1
1731011810000|2024-11-07 20:36:50|10409.5|10404.5|10409.9|10404.9|10410|10405|10409.5|10404.5|1
1731011820000|2024-11-07 20:37:00|10410|10405|10410.1|10405.1|10410.1|10405.1|10409.7|10404.7|1
1731011830000|2024-11-07 20:37:10|10410|10405|10409.9|10404.9|10410.1|10405.1|10409.7|10404.7|0
1731011840000|2024-11-07 20:37:20|10410|10405|10409.7|10404.7|10410|10405|10409.6|10404.6|2
1731011850000|2024-11-07 20:37:30|10409.6|10404.6|10409.4|10404.4|10409.7|10404.7|10409.4|10404.4|0
1731011860000|2024-11-07 20:37:40|10409.5|10404.5|10409.6|10404.6|10409.7|10404.7|10409.2|10404.2|1
1731011870000|2024-11-07 20:37:50|10409.7|10404.7|10409.7|10404.7|10409.8|10404.8|10409.6|10404.6|2
1731011880000|2024-11-07 20:38:00|10410.2|10405.2|10409.9|10404.9|10410.2|10405.2|10409.9|10404.9|1
1731011890000|2024-11-07 20:38:10|10410|10405|10410.2|10405.2|10410.5|10405.5|10410|10405|1
1731011900000|2024-11-07 20:38:20|10410.1|10405.1|10409.7|10404.7|10410.1|10405.1|10409.7|10404.7|0
1731011910000|2024-11-07 20:38:30|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|1
1731011920000|2024-11-07 20:38:40|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10409.7|10404.7|3
1731011930000|2024-11-07 20:38:50|10410.1|10405.1|10410|10405|10410.1|10405.1|10410|10405|0
1731011940000|2024-11-07 20:39:00|10409.7|10404.7|10409.6|10404.6|10409.7|10404.7|10409.6|10404.6|0
1731011950000|2024-11-07 20:39:10|10409.4|10404.4|10409.9|10404.9|10410|10405|10409.4|10404.4|2
1731011960000|2024-11-07 20:39:20|10409.6|10404.6|10409.9|10404.9|10410.2|10405.2|10409.6|10404.6|2
1731011970000|2024-11-07 20:39:30|10410|10405|10410.1|10405.1|10410.2|10405.2|10410|10405|1
1731011980000|2024-11-07 20:39:40|10410|10405|10410|10405|10410.2|10405.2|10409.9|10404.9|3
1731011990000|2024-11-07 20:39:50|10410.1|10405.1|10410|10405|10410.2|10405.2|10410|10405|0
1731012000000|2024-11-07 20:40:00|10409.9|10404.9|10411.1|10406.1|10411.1|10406.1|10409.9|10404.9|1
1731012010000|2024-11-07 20:40:10|10410.9|10405.9|10410.7|10405.7|10410.9|10405.9|10410.7|10405.7|0
1731012020000|2024-11-07 20:40:20|10410.8|10405.8|10411|10406|10411|10406|10410.6|10405.6|2
1731012030000|2024-11-07 20:40:30|10410.7|10405.7|10411.6|10406.6|10411.7|10406.7|10410.7|10405.7|5
1731012040000|2024-11-07 20:40:40|10411.4|10406.4|10411.2|10406.2|10411.4|10406.4|10411.1|10406.1|2
1731012060000|2024-11-07 20:41:00|10411.4|10406.4|10411.6|10406.6|10411.9|10406.9|10411.4|10406.4|3
1731012070000|2024-11-07 20:41:10|10411.5|10406.5|10411.2|10406.2|10411.7|10406.7|10411.2|10406.2|2
1731012080000|2024-11-07 20:41:20|10411.1|10406.1|10411.2|10406.2|10411.2|10406.2|10411.1|10406.1|2
1731012090000|2024-11-07 20:41:30|10411.4|10406.4|10411.4|10406.4|10411.6|10406.6|10411.4|10406.4|2
1731012100000|2024-11-07 20:41:40|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|10411.2|10406.2|0
1731012110000|2024-11-07 20:41:50|10411.4|10406.4|10412.4|10407.4|10412.7|10407.7|10411.4|10406.4|1
1731012120000|2024-11-07 20:42:00|10412.6|10407.6|10412.6|10407.6|10412.7|10407.7|10412.4|10407.4|0
1731012130000|2024-11-07 20:42:10|10412.4|10407.4|10412.2|10407.2|10412.8|10407.8|10412.1|10407.1|1
1731012150000|2024-11-07 20:42:30|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|1
1731012160000|2024-11-07 20:42:40|10412.2|10407.2|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|0
1731012180000|2024-11-07 20:43:00|10412.1|10407.1|10412.3|10407.3|10412.3|10407.3|10411.9|10406.9|3
1731012190000|2024-11-07 20:43:10|10412.4|10407.4|10412.1|10407.1|10412.4|10407.4|10412.1|10407.1|2
1731012200000|2024-11-07 20:43:20|10412.2|10407.2|10412.2|10407.2|10412.4|10407.4|10411.9|10406.9|2
1731012210000|2024-11-07 20:43:30|10412.1|10407.1|10412.2|10407.2|10412.2|10407.2|10411.7|10406.7|2
1731012220000|2024-11-07 20:43:40|10411.9|10406.9|10411.7|10406.7|10411.9|10406.9|10411.4|10406.4|17
1731012230000|2024-11-07 20:43:50|10411.6|10406.6|10411.7|10406.7|10411.7|10406.7|10411.4|10406.4|3
1731012240000|2024-11-07 20:44:00|10411.9|10406.9|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|5
1731012250000|2024-11-07 20:44:10|10412.5|10407.5|10412.7|10407.7|10412.7|10407.7|10412.5|10407.5|3
1731012260000|2024-11-07 20:44:20|10413|10408|10412.9|10407.9|10413.2|10408.2|10412.9|10407.9|1
1731012270000|2024-11-07 20:44:30|10412.6|10407.6|10412.4|10407.4|10412.6|10407.6|10412.1|10407.1|1
1731012280000|2024-11-07 20:44:40|10412.5|10407.5|10413.1|10408.1|10413.1|10408.1|10412.5|10407.5|1
1731012290000|2024-11-07 20:44:50|10413|10408|10412.7|10407.7|10413.1|10408.1|10412.7|10407.7|0
1731012300000|2024-11-07 20:45:00|10412.6|10407.6|10411.9|10406.9|10412.6|10407.6|10411.7|10406.7|4
1731012310000|2024-11-07 20:45:10|10411.7|10406.7|10411.7|10406.7|10412.1|10407.1|10411.7|10406.7|1
1731012320000|2024-11-07 20:45:20|10411.8|10406.8|10411.9|10406.9|10412.3|10407.3|10411.8|10406.8|0
1731012330000|2024-11-07 20:45:30|10411.7|10406.7|10411.2|10406.2|10411.7|10406.7|10411.2|10406.2|2
1731012340000|2024-11-07 20:45:40|10411.5|10406.5|10411.7|10406.7|10412|10407|10411.5|10406.5|2
1731012350000|2024-11-07 20:45:50|10411.8|10406.8|10411.9|10406.9|10412|10407|10411.8|10406.8|0
1731012360000|2024-11-07 20:46:00|10411.7|10406.7|10410.9|10405.9|10412|10407|10410.9|10405.9|5
1731012370000|2024-11-07 20:46:10|10410.6|10405.6|10410.5|10405.5|10410.6|10405.6|10410.2|10405.2|1
1731012380000|2024-11-07 20:46:20|10410.3|10405.3|10410.7|10405.7|10410.7|10405.7|10410.3|10405.3|2
1731012390000|2024-11-07 20:46:30|10411.1|10406.1|10410.7|10405.7|10411.1|10406.1|10410.6|10405.6|10
1731012400000|2024-11-07 20:46:40|10410.6|10405.6|10410.7|10405.7|10410.7|10405.7|10410.6|10405.6|1
1731012410000|2024-11-07 20:46:50|10411|10406|10411|10406|10411.1|10406.1|10410.9|10405.9|0
1731012420000|2024-11-07 20:47:00|10410.7|10405.7|10411|10406|10411|10406|10410.7|10405.7|2
1731012430000|2024-11-07 20:47:10|10411.2|10406.2|10410.1|10405.1|10411.2|10406.2|10410.1|10405.1|8
1731012440000|2024-11-07 20:47:20|10409.9|10404.9|10409.9|10404.9|10410.2|10405.2|10409.9|10404.9|1
1731012450000|2024-11-07 20:47:30|10409.7|10404.7|10410.2|10405.2|10410.2|10405.2|10409.7|10404.7|1
1731012470000|2024-11-07 20:47:50|10410.5|10405.5|10409.6|10404.6|10410.6|10405.6|10409.6|10404.6|1
1731012480000|2024-11-07 20:48:00|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.5|10404.5|1
1731012490000|2024-11-07 20:48:10|10409.5|10404.5|10409.7|10404.7|10409.7|10404.7|10409.1|10404.1|3
1731012500000|2024-11-07 20:48:20|10410.1|10405.1|10411|10406|10411|10406|10410|10405|4
1731012510000|2024-11-07 20:48:30|10410.7|10405.7|10411.2|10406.2|10411.2|10406.2|10410.7|10405.7|0
1731012520000|2024-11-07 20:48:40|10411.5|10406.5|10411.5|10406.5|10411.6|10406.6|10410.4|10405.4|6
1731012530000|2024-11-07 20:48:50|10411.6|10406.6|10411.7|10406.7|10411.8|10406.8|10411.4|10406.4|1
1731012540000|2024-11-07 20:49:00|10412.1|10407.1|10412.1|10407.1|10412.2|10407.2|10411.9|10406.9|10
1731012550000|2024-11-07 20:49:10|10412.2|10407.2|10412.7|10407.7|10412.7|10407.7|10412.2|10407.2|0
1731012560000|2024-11-07 20:49:20|10412.6|10407.6|10412.7|10407.7|10412.7|10407.7|10412.4|10407.4|1
1731012570000|2024-11-07 20:49:30|10412.6|10407.6|10413.2|10408.2|10413.2|10408.2|10412.6|10407.6|0
1731012580000|2024-11-07 20:49:40|10413.1|10408.1|10412.7|10407.7|10413.2|10408.2|10412.6|10407.6|18
1731012590000|2024-11-07 20:49:50|10412.6|10407.6|10412.6|10407.6|10412.7|10407.7|10412.6|10407.6|0
1731012600000|2024-11-07 20:50:00|10412.7|10407.7|10413.1|10408.1|10413.9|10408.9|10412.7|10407.7|8
1731012610000|2024-11-07 20:50:10|10413.2|10408.2|10412.6|10407.6|10413.2|10408.2|10412.6|10407.6|3
1731012620000|2024-11-07 20:50:20|10412.7|10407.7|10412.5|10407.5|10412.7|10407.7|10412.4|10407.4|1
1731012630000|2024-11-07 20:50:30|10412.1|10407.1|10412.4|10407.4|10412.6|10407.6|10412.1|10407.1|1
1731012640000|2024-11-07 20:50:40|10412.1|10407.1|10411.2|10406.2|10412.1|10407.1|10410.9|10405.9|14
1731012650000|2024-11-07 20:50:50|10410.7|10405.7|10410.5|10405.5|10410.7|10405.7|10410.5|10405.5|1
1731012660000|2024-11-07 20:51:00|10410.2|10405.2|10410.2|10405.2|10410.8|10405.8|10410|10405|9
1731012670000|2024-11-07 20:51:10|10410.6|10405.6|10410.9|10405.9|10411.3|10406.3|10410.5|10405.5|1
1731012680000|2024-11-07 20:51:20|10411|10406|10410.5|10405.5|10411.2|10406.2|10410.4|10405.4|20
1731012690000|2024-11-07 20:51:30|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.1|10405.1|0
1731012700000|2024-11-07 20:51:40|10410.1|10405.1|10409.3|10404.3|10410.1|10405.1|10409|10404|12
1731012710000|2024-11-07 20:51:50|10409.2|10404.2|10409.6|10404.6|10409.7|10404.7|10408.9|10403.9|10
1731012720000|2024-11-07 20:52:00|10409.7|10404.7|10410|10405|10410.2|10405.2|10409.6|10404.6|2
1731012730000|2024-11-07 20:52:10|10409.6|10404.6|10410.1|10405.1|10410.1|10405.1|10409.6|10404.6|2
1731012740000|2024-11-07 20:52:20|10409.9|10404.9|10410.2|10405.2|10410.2|10405.2|10409.9|10404.9|1
1731012750000|2024-11-07 20:52:30|10410.1|10405.1|10410.2|10405.2|10410.4|10405.4|10410.1|10405.1|0
1731012760000|2024-11-07 20:52:40|10410.1|10405.1|10410|10405|10410.4|10405.4|10410|10405|1
1731012780000|2024-11-07 20:53:00|10409.7|10404.7|10409.1|10404.1|10409.7|10404.7|10409.1|10404.1|0
1731012790000|2024-11-07 20:53:10|10408.9|10403.9|10409.2|10404.2|10409.2|10404.2|10408.9|10403.9|1
1731012800000|2024-11-07 20:53:20|10409.1|10404.1|10409.1|10404.1|10409.2|10404.2|10409|10404|0
1731012810000|2024-11-07 20:53:30|10409|10404|10409.4|10404.4|10409.4|10404.4|10409|10404|0
1731012820000|2024-11-07 20:53:40|10409.6|10404.6|10409.7|10404.7|10409.7|10404.7|10409.6|10404.6|1
1731012840000|2024-11-07 20:54:00|10409.4|10404.4|10409.9|10404.9|10410.3|10405.3|10409.4|10404.4|0
1731012850000|2024-11-07 20:54:10|10410|10405|10410.2|10405.2|10410.2|10405.2|10409.9|10404.9|1
1731012860000|2024-11-07 20:54:20|10410.1|10405.1|10410.9|10405.9|10410.9|10405.9|10410.1|10405.1|0
1731012870000|2024-11-07 20:54:30|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.5|10405.5|1
1731012880000|2024-11-07 20:54:40|10411|10406|10411|10406|10411.2|10406.2|10410.9|10405.9|1
1731012890000|2024-11-07 20:54:50|10411.1|10406.1|10410.5|10405.5|10411.2|10406.2|10410.5|10405.5|2
1731012900000|2024-11-07 20:55:00|10410.4|10405.4|10409.4|10404.4|10410.7|10405.7|10408.7|10403.7|5
1731012910000|2024-11-07 20:55:10|10409.3|10404.3|10408.9|10403.9|10409.4|10404.4|10408.9|10403.9|3
1731012920000|2024-11-07 20:55:20|10409|10404|10409.1|10404.1|10409.3|10404.3|10408.9|10403.9|0
1731012930000|2024-11-07 20:55:30|10409.2|10404.2|10410.5|10405.5|10410.6|10405.6|10409.1|10404.1|1
1731012940000|2024-11-07 20:55:40|10410.4|10405.4|10410.1|10405.1|10410.8|10405.8|10410.1|10405.1|2
1731012950000|2024-11-07 20:55:50|10410.2|10405.2|10410.6|10405.6|10410.9|10405.9|10410.2|10405.2|2
1731012960000|2024-11-07 20:56:00|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|10410.7|10405.7|0
1731012970000|2024-11-07 20:56:10|10410.8|10405.8|10409.9|10404.9|10410.8|10405.8|10409.4|10404.4|3
1731012980000|2024-11-07 20:56:20|10409.8|10404.8|10409.3|10404.3|10409.9|10404.9|10409.3|10404.3|2
1731012990000|2024-11-07 20:56:30|10409.1|10404.1|10409.1|10404.1|10409.2|10404.2|10408.9|10403.9|1
1731013000000|2024-11-07 20:56:40|10409.2|10404.2|10409.1|10404.1|10409.2|10404.2|10409.1|10404.1|0
1731013010000|2024-11-07 20:56:50|10409.2|10404.2|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|1
1731013020000|2024-11-07 20:57:00|10409.1|10404.1|10409|10404|10409.1|10404.1|10409|10404|0
1731013030000|2024-11-07 20:57:10|10409.1|10404.1|10409.2|10404.2|10409.2|10404.2|10408.4|10403.4|2
1731013040000|2024-11-07 20:57:20|10409.1|10404.1|10409.1|10404.1|10409.4|10404.4|10408.9|10403.9|1
1731013050000|2024-11-07 20:57:30|10409|10404|10407.6|10402.6|10409|10404|10407.6|10402.6|8
1731013060000|2024-11-07 20:57:40|10407.7|10402.7|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|0
1731013070000|2024-11-07 20:57:50|10407.1|10402.1|10406.6|10401.6|10407.2|10402.2|10406.6|10401.6|7
1731013080000|2024-11-07 20:58:00|10406.5|10401.5|10406.6|10401.6|10406.8|10401.8|10406.1|10401.1|2
1731013090000|2024-11-07 20:58:10|10406.7|10401.7|10406.5|10401.5|10406.7|10401.7|10406.4|10401.4|1
1731013100000|2024-11-07 20:58:20|10406.1|10401.1|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|5
1731013110000|2024-11-07 20:58:30|10406|10401|10405.7|10400.7|10406.3|10401.3|10405.6|10400.6|3
1731013120000|2024-11-07 20:58:40|10405.6|10400.6|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|3
1731013130000|2024-11-07 20:58:50|10405.1|10400.1|10405|10400|10405.2|10400.2|10405|10400|0
1731013140000|2024-11-07 20:59:00|10404.9|10399.9|10405.1|10400.1|10405.4|10400.4|10404.4|10399.4|2
1731013150000|2024-11-07 20:59:10|10405.2|10400.2|10405.2|10400.2|10405.2|10400.2|10405.1|10400.1|0
1731013160000|2024-11-07 20:59:20|10405.4|10400.4|10405.1|10400.1|10405.5|10400.5|10405.1|10400.1|1
1731013170000|2024-11-07 20:59:30|10405.2|10400.2|10405|10400|10405.2|10400.2|10405|10400|1
1731013180000|2024-11-07 20:59:40|10404.9|10399.9|10404.6|10399.6|10404.9|10399.9|10404.6|10399.6|7
1731013190000|2024-11-07 20:59:50|10404.5|10399.5|10405.5|10400.5|10405.8|10400.8|10404.5|10399.5|21
1731013200000|2024-11-07 21:00:00|10405.6|10400.6|10407.1|10402.1|10407.2|10402.2|10405.5|10400.5|35
1731013210000|2024-11-07 21:00:10|10407|10402|10407.7|10402.7|10408|10403|10407|10402|2
1731013220000|2024-11-07 21:00:20|10407.8|10402.8|10407.9|10402.9|10408.1|10403.1|10407.8|10402.8|0
1731013230000|2024-11-07 21:00:30|10407.7|10402.7|10408|10403|10408|10403|10407.7|10402.7|0
1731013240000|2024-11-07 21:00:40|10407.9|10402.9|10407.7|10402.7|10408|10403|10407.7|10402.7|0
1731013260000|2024-11-07 21:01:00|10407.6|10402.6|10407.1|10402.1|10407.7|10402.7|10407.1|10402.1|3
1731013280000|2024-11-07 21:01:20|10406.9|10401.9|10406.6|10401.6|10407.1|10402.1|10406.6|10401.6|1
1731013290000|2024-11-07 21:01:30|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1731013300000|2024-11-07 21:01:40|10406.6|10401.6|10406.2|10401.2|10406.7|10401.7|10406.2|10401.2|1
1731013310000|2024-11-07 21:01:50|10406.1|10401.1|10405.9|10400.9|10406.2|10401.2|10405.9|10400.9|0
1731013320000|2024-11-07 21:02:00|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|1
1731013330000|2024-11-07 21:02:10|10405.6|10400.6|10406.5|10401.5|10406.5|10401.5|10405.6|10400.6|2
1731013340000|2024-11-07 21:02:20|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1731013350000|2024-11-07 21:02:30|10406.7|10401.7|10405.7|10400.7|10406.7|10401.7|10405.6|10400.6|0
1731013360000|2024-11-07 21:02:40|10406|10401|10406|10401|10406|10401|10406|10401|0
1731013370000|2024-11-07 21:02:50|10405.7|10400.7|10406|10401|10406|10401|10405.7|10400.7|0
1731013380000|2024-11-07 21:03:00|10406.1|10401.1|10406.3|10401.3|10406.3|10401.3|10405.7|10400.7|0
1731013390000|2024-11-07 21:03:10|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.4|10401.4|0
1731013400000|2024-11-07 21:03:20|10406.6|10401.6|10406.8|10401.8|10407|10402|10406.6|10401.6|0
1731013410000|2024-11-07 21:03:30|10407|10402|10406.7|10401.7|10407|10402|10406.6|10401.6|0
1731013420000|2024-11-07 21:03:40|10406.6|10401.6|10406.5|10401.5|10406.7|10401.7|10406.5|10401.5|0
1731013430000|2024-11-07 21:03:50|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1731013440000|2024-11-07 21:04:00|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1731013450000|2024-11-07 21:04:10|10407|10402|10407|10402|10407|10402|10406.7|10401.7|0
1731013460000|2024-11-07 21:04:20|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|0
1731013470000|2024-11-07 21:04:30|10407.2|10402.2|10406.9|10401.9|10407.2|10402.2|10406.7|10401.7|0
1731013480000|2024-11-07 21:04:40|10406.6|10401.6|10406.1|10401.1|10406.6|10401.6|10406.1|10401.1|0
1731013490000|2024-11-07 21:04:50|10405.9|10400.9|10406.5|10401.5|10406.5|10401.5|10405.9|10400.9|0
1731013500000|2024-11-07 21:05:00|10406.4|10401.4|10406.6|10401.6|10406.6|10401.6|10406.3|10401.3|0
1731013510000|2024-11-07 21:05:10|10406.7|10401.7|10407.2|10402.2|10407.2|10402.2|10406.7|10401.7|0
1731013520000|2024-11-07 21:05:20|10406.9|10401.9|10406.8|10401.8|10407|10402|10406.8|10401.8|0
1731013530000|2024-11-07 21:05:30|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|0
1731013540000|2024-11-07 21:05:40|10406.7|10401.7|10407.2|10402.2|10407.2|10402.2|10406.7|10401.7|0
1731013550000|2024-11-07 21:05:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1731013560000|2024-11-07 21:06:00|10407.2|10402.2|10406.6|10401.6|10407.2|10402.2|10406.6|10401.6|2
1731013570000|2024-11-07 21:06:10|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|0
1731013580000|2024-11-07 21:06:20|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1731013590000|2024-11-07 21:06:30|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1731013610000|2024-11-07 21:06:50|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|1
1731013620000|2024-11-07 21:07:00|10406.5|10401.5|10406.4|10401.4|10406.5|10401.5|10406.4|10401.4|0
1731013630000|2024-11-07 21:07:10|10406.3|10401.3|10406.5|10401.5|10406.5|10401.5|10406.3|10401.3|0
1731013650000|2024-11-07 21:07:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1731013660000|2024-11-07 21:07:40|10406.9|10401.9|10406.6|10401.6|10406.9|10401.9|10406.6|10401.6|0
1731013670000|2024-11-07 21:07:50|10406.7|10401.7|10406.6|10401.6|10406.7|10401.7|10406.6|10401.6|0
1731013680000|2024-11-07 21:08:00|10406.4|10401.4|10406.7|10401.7|10406.7|10401.7|10406.4|10401.4|0
1731013690000|2024-11-07 21:08:10|10406.8|10401.8|10407.2|10402.2|10407.2|10402.2|10406.8|10401.8|0
1731013720000|2024-11-07 21:08:40|10407.1|10402.1|10407.2|10402.2|10407.2|10402.2|10407.1|10402.1|0
1731013730000|2024-11-07 21:08:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1731013740000|2024-11-07 21:09:00|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|0
1731013750000|2024-11-07 21:09:10|10407|10402|10407|10402|10407|10402|10407|10402|0
1731013760000|2024-11-07 21:09:20|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1731013780000|2024-11-07 21:09:40|10407|10402|10407|10402|10407|10402|10407|10402|0
1731013790000|2024-11-07 21:09:50|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1731013800000|2024-11-07 21:10:00|10407|10402|10407.1|10402.1|10407.5|10402.5|10407|10402|0
1731013810000|2024-11-07 21:10:10|10407.2|10402.2|10406.7|10401.7|10407.3|10402.3|10406.6|10401.6|0
1731013830000|2024-11-07 21:10:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1731013840000|2024-11-07 21:10:40|10407|10402|10407.1|10402.1|10407.2|10402.2|10407|10402|0
1731013850000|2024-11-07 21:10:50|10407.2|10402.2|10407.8|10402.8|10408.3|10403.3|10407.2|10402.2|1
1731013860000|2024-11-07 21:11:00|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|0
1731013870000|2024-11-07 21:11:10|10407.7|10402.7|10408.1|10403.1|10408.1|10403.1|10407.7|10402.7|1
1731013880000|2024-11-07 21:11:20|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|10408.2|10403.2|0
1731013890000|2024-11-07 21:11:30|10408.3|10403.3|10408.3|10403.3|10408.5|10403.5|10408.2|10403.2|0
1731013900000|2024-11-07 21:11:40|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1731013910000|2024-11-07 21:11:50|10408.2|10403.2|10408.7|10403.7|10408.7|10403.7|10408.2|10403.2|1
1731013920000|2024-11-07 21:12:00|10408.6|10403.6|10408.1|10403.1|10408.6|10403.6|10408.1|10403.1|0
1731013930000|2024-11-07 21:12:10|10407.9|10402.9|10407.7|10402.7|10407.9|10402.9|10407.6|10402.6|0
1731013940000|2024-11-07 21:12:20|10408|10403|10408|10403|10408|10403|10408|10403|0
1731013950000|2024-11-07 21:12:30|10408.2|10403.2|10407.6|10402.6|10408.2|10403.2|10407.6|10402.6|0
1731013960000|2024-11-07 21:12:40|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.6|10402.6|0
1731013970000|2024-11-07 21:12:50|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|0
1731013980000|2024-11-07 21:13:00|10407.4|10402.4|10407.1|10402.1|10407.4|10402.4|10407.1|10402.1|0
1731013990000|2024-11-07 21:13:10|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|0
1731014000000|2024-11-07 21:13:20|10407.1|10402.1|10406.9|10401.9|10407.2|10402.2|10406.9|10401.9|0
1731014010000|2024-11-07 21:13:30|10407|10402|10407.1|10402.1|10407.1|10402.1|10407|10402|0
1731014020000|2024-11-07 21:13:40|10406.9|10401.9|10407|10402|10407|10402|10406.9|10401.9|0
1731014040000|2024-11-07 21:14:00|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|0
1731014060000|2024-11-07 21:14:20|10406.9|10401.9|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1731014070000|2024-11-07 21:14:30|10407|10402|10406.5|10401.5|10407|10402|10406.5|10401.5|0
1731014080000|2024-11-07 21:14:40|10406.6|10401.6|10406.8|10401.8|10406.8|10401.8|10406.6|10401.6|0
1731014090000|2024-11-07 21:14:50|10406.5|10401.5|10406.8|10401.8|10406.8|10401.8|10406.5|10401.5|2
1731014100000|2024-11-07 21:15:00|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1731014110000|2024-11-07 21:15:10|10406.9|10401.9|10406.8|10401.8|10406.9|10401.9|10406.8|10401.8|0
1731014130000|2024-11-07 21:15:30|10406.7|10401.7|10406.3|10401.3|10406.7|10401.7|10406.1|10401.1|0
1731014140000|2024-11-07 21:15:40|10406.4|10401.4|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|0
1731014160000|2024-11-07 21:16:00|10406|10401|10406.5|10401.5|10406.5|10401.5|10405.9|10400.9|3
1731014170000|2024-11-07 21:16:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731014180000|2024-11-07 21:16:20|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731014190000|2024-11-07 21:16:30|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731014200000|2024-11-07 21:16:40|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731014210000|2024-11-07 21:16:50|10406.2|10401.2|10406.3|10401.3|10406.3|10401.3|10406.2|10401.2|4
1731014220000|2024-11-07 21:17:00|10406.5|10401.5|10406.3|10401.3|10406.6|10401.6|10406.2|10401.2|0
1731014230000|2024-11-07 21:17:10|10406.2|10401.2|10406.5|10401.5|10406.5|10401.5|10406.2|10401.2|0
1731014240000|2024-11-07 21:17:20|10406.4|10401.4|10406.2|10401.2|10406.4|10401.4|10406.2|10401.2|0
1731014250000|2024-11-07 21:17:30|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1731014260000|2024-11-07 21:17:40|10406.2|10401.2|10406.6|10401.6|10406.6|10401.6|10406.2|10401.2|0
1731014270000|2024-11-07 21:17:50|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|1
1731014290000|2024-11-07 21:18:10|10406.6|10401.6|10406.1|10401.1|10406.6|10401.6|10406.1|10401.1|0
1731014310000|2024-11-07 21:18:30|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731014340000|2024-11-07 21:19:00|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731014360000|2024-11-07 21:19:20|10406.2|10401.2|10405.6|10400.6|10406.2|10401.2|10405.6|10400.6|0
1731014370000|2024-11-07 21:19:30|10405.7|10400.7|10405.5|10400.5|10405.7|10400.7|10405.4|10400.4|0
1731014390000|2024-11-07 21:19:50|10405.2|10400.2|10405.3|10400.3|10405.4|10400.4|10405.2|10400.2|0
1731014400000|2024-11-07 21:20:00|10405.5|10400.5|10405.4|10400.4|10405.5|10400.5|10405.4|10400.4|0
1731014410000|2024-11-07 21:20:10|10405.3|10400.3|10405.5|10400.5|10405.5|10400.5|10405.3|10400.3|0
1731014420000|2024-11-07 21:20:20|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|10405.6|10400.6|0
1731014430000|2024-11-07 21:20:30|10405.4|10400.4|10405.3|10400.3|10405.4|10400.4|10405.3|10400.3|0
1731014440000|2024-11-07 21:20:40|10405.6|10400.6|10405.5|10400.5|10405.6|10400.6|10405.5|10400.5|0
1731014460000|2024-11-07 21:21:00|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405.1|10400.1|0
1731014470000|2024-11-07 21:21:10|10405.4|10400.4|10405.3|10400.3|10405.5|10400.5|10405.2|10400.2|0
1731014490000|2024-11-07 21:21:30|10405.7|10400.7|10406.1|10401.1|10406.1|10401.1|10405.7|10400.7|1
1731014500000|2024-11-07 21:21:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731014510000|2024-11-07 21:21:50|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731014530000|2024-11-07 21:22:10|||||||||5
1731014590000|2024-11-07 21:23:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731014610000|2024-11-07 21:23:30|10406.3|10401.3|10406.2|10401.2|10406.5|10401.5|10406.2|10401.2|0
1731014630000|2024-11-07 21:23:50|10406.1|10401.1|10405.9|10400.9|10406.1|10401.1|10405.9|10400.9|0
1731014640000|2024-11-07 21:24:00|10405.7|10400.7|10406|10401|10406|10401|10405.7|10400.7|0
1731014650000|2024-11-07 21:24:10|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731014670000|2024-11-07 21:24:30|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1731014680000|2024-11-07 21:24:40|10406|10401|10406|10401|10406|10401|10406|10401|0
1731014690000|2024-11-07 21:24:50|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731014700000|2024-11-07 21:25:00|10405.9|10400.9|10405.7|10400.7|10406.1|10401.1|10405.7|10400.7|0
1731014710000|2024-11-07 21:25:10|10405.6|10400.6|10405.5|10400.5|10405.7|10400.7|10405.5|10400.5|0
1731014720000|2024-11-07 21:25:20|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1731014730000|2024-11-07 21:25:30|10406.1|10401.1|10405.7|10400.7|10406.1|10401.1|10405.7|10400.7|0
1731014740000|2024-11-07 21:25:40|10405.8|10400.8|10405.7|10400.7|10406|10401|10405.7|10400.7|0
1731014750000|2024-11-07 21:25:50|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1731014760000|2024-11-07 21:26:00|10405.8|10400.8|10405.7|10400.7|10405.8|10400.8|10405.7|10400.7|0
1731014770000|2024-11-07 21:26:10|10406|10401|10406|10401|10406|10401|10406|10401|0
1731014780000|2024-11-07 21:26:20|10406.1|10401.1|10406.6|10401.6|10406.6|10401.6|10406.1|10401.1|0
1731014790000|2024-11-07 21:26:30|10406.4|10401.4|10406.8|10401.8|10406.8|10401.8|10406.4|10401.4|0
1731014800000|2024-11-07 21:26:40|10407.1|10402.1|10407.5|10402.5|10407.5|10402.5|10407.1|10402.1|0
1731014820000|2024-11-07 21:27:00|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.2|10402.2|1
1731014830000|2024-11-07 21:27:10|10407.9|10402.9|10408.2|10403.2|10408.2|10403.2|10407.9|10402.9|2
1731014850000|2024-11-07 21:27:30|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|0
1731014860000|2024-11-07 21:27:40|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.6|10402.6|0
1731014870000|2024-11-07 21:27:50|10407.6|10402.6|10407.2|10402.2|10407.6|10402.6|10407.2|10402.2|0
1731014880000|2024-11-07 21:28:00|10407.3|10402.3|10407.5|10402.5|10407.5|10402.5|10407.3|10402.3|0
1731014890000|2024-11-07 21:28:10|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|0
1731014900000|2024-11-07 21:28:20|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|10407.5|10402.5|0
1731014910000|2024-11-07 21:28:30|10407.4|10402.4|10407.4|10402.4|10407.5|10402.5|10407.4|10402.4|0
1731014920000|2024-11-07 21:28:40|10407.3|10402.3|10407.2|10402.2|10407.3|10402.3|10407.1|10402.1|0
1731014930000|2024-11-07 21:28:50|10407.3|10402.3|10407.8|10402.8|10407.8|10402.8|10407.3|10402.3|0
1731014940000|2024-11-07 21:29:00|10407.6|10402.6|10407.4|10402.4|10407.6|10402.6|10407.4|10402.4|0
1731014950000|2024-11-07 21:29:10|10407.2|10402.2|10407.1|10402.1|10407.2|10402.2|10407.1|10402.1|0
1731014960000|2024-11-07 21:29:20|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1731014970000|2024-11-07 21:29:30|10406.8|10401.8|10406.7|10401.7|10406.9|10401.9|10406.7|10401.7|0
1731014980000|2024-11-07 21:29:40|10406.8|10401.8|10406.7|10401.7|10406.8|10401.8|10406.7|10401.7|0
1731015020000|2024-11-07 21:30:20|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|0
1731015030000|2024-11-07 21:30:30|10406.2|10401.2|10406.1|10401.1|10406.3|10401.3|10405.8|10400.8|0
1731015070000|2024-11-07 21:31:10|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1731015080000|2024-11-07 21:31:20|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1731015090000|2024-11-07 21:31:30|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1731015110000|2024-11-07 21:31:50|10406|10401|10406|10401|10406|10401|10406|10401|0
1731015120000|2024-11-07 21:32:00|10406.1|10401.1|10406.6|10401.6|10406.6|10401.6|10406.1|10401.1|0
1731015140000|2024-11-07 21:32:20|10406.4|10401.4|10406.1|10401.1|10406.4|10401.4|10406.1|10401.1|0
1731015150000|2024-11-07 21:32:30|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731015200000|2024-11-07 21:33:20|||||||||1
1731015210000|2024-11-07 21:33:30|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1731015220000|2024-11-07 21:33:40|10406.3|10401.3|10406.6|10401.6|10406.6|10401.6|10406.3|10401.3|0
1731015230000|2024-11-07 21:33:50|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|0
1731015250000|2024-11-07 21:34:10|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|0
1731015260000|2024-11-07 21:34:20|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|10406.5|10401.5|0
1731015270000|2024-11-07 21:34:30|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|0
1731015290000|2024-11-07 21:34:50|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|1
1731015300000|2024-11-07 21:35:00|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|10407.2|10402.2|1
1731015310000|2024-11-07 21:35:10|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|1
1731015330000|2024-11-07 21:35:30|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1731015390000|2024-11-07 21:36:30|10406.4|10401.4|10406.4|10401.4|10406.4|10401.4|10406.2|10401.2|2
1731015400000|2024-11-07 21:36:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731015410000|2024-11-07 21:36:50|10405.9|10400.9|10406.1|10401.1|10406.1|10401.1|10405.9|10400.9|1
1731015430000|2024-11-07 21:37:10|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731015480000|2024-11-07 21:38:00|10406.2|10401.2|10406|10401|10406.2|10401.2|10406|10401|0
1731015490000|2024-11-07 21:38:10|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731015510000|2024-11-07 21:38:30|10406|10401|10405.9|10400.9|10406|10401|10405.9|10400.9|0
1731015530000|2024-11-07 21:38:50|10406|10401|10406|10401|10406|10401|10406|10401|1
1731015540000|2024-11-07 21:39:00|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731015550000|2024-11-07 21:39:10|10406|10401|10406|10401|10406|10401|10405.9|10400.9|0
1731015570000|2024-11-07 21:39:30|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731015600000|2024-11-07 21:40:00|10406|10401|10405.6|10400.6|10406|10401|10405.6|10400.6|1
1731015610000|2024-11-07 21:40:10|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|10405.7|10400.7|0
1731015620000|2024-11-07 21:40:20|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731015650000|2024-11-07 21:40:50|10406|10401|10406.1|10401.1|10406.1|10401.1|10406|10401|0
1731015670000|2024-11-07 21:41:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1731015700000|2024-11-07 21:41:40|10406.5|10401.5|10406.2|10401.2|10406.5|10401.5|10406.2|10401.2|0
1731015720000|2024-11-07 21:42:00|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731015730000|2024-11-07 21:42:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|0
1731015760000|2024-11-07 21:42:40|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731015800000|2024-11-07 21:43:20|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731015810000|2024-11-07 21:43:30|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731015820000|2024-11-07 21:43:40|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1731015840000|2024-11-07 21:44:00|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|10406.3|10401.3|0
1731015920000|2024-11-07 21:45:20|10406.2|10401.2|10405.7|10400.7|10406.2|10401.2|10405.5|10400.5|4
1731015930000|2024-11-07 21:45:30|10405.8|10400.8|10405.6|10400.6|10405.8|10400.8|10405.3|10400.3|0
1731015940000|2024-11-07 21:45:40|10405.7|10400.7|10405.6|10400.6|10405.7|10400.7|10405.6|10400.6|6
1731015960000|2024-11-07 21:46:00|10405.5|10400.5|10405.8|10400.8|10405.8|10400.8|10405.5|10400.5|0
1731015970000|2024-11-07 21:46:10|||||||||1
1731015990000|2024-11-07 21:46:30|10406|10401|10406.1|10401.1|10406.4|10401.4|10406|10401|3
1731016010000|2024-11-07 21:46:50|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731016020000|2024-11-07 21:47:00|10406.2|10401.2|10406.2|10401.2|10406.3|10401.3|10406.1|10401.1|0
1731016030000|2024-11-07 21:47:10|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1731016050000|2024-11-07 21:47:30|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1731016060000|2024-11-07 21:47:40|10406.6|10401.6|10406.1|10401.1|10406.6|10401.6|10406.1|10401.1|0
1731016070000|2024-11-07 21:47:50|10406|10401|10405.8|10400.8|10406|10401|10405.8|10400.8|0
1731016090000|2024-11-07 21:48:10|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|10405.9|10400.9|0
1731016110000|2024-11-07 21:48:30|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1731016130000|2024-11-07 21:48:50|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|3
1731016140000|2024-11-07 21:49:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731016150000|2024-11-07 21:49:10|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731016160000|2024-11-07 21:49:20|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731016170000|2024-11-07 21:49:30|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406|10401|0
1731016180000|2024-11-07 21:49:40|10406|10401|10405.9|10400.9|10406|10401|10405.8|10400.8|0
1731016190000|2024-11-07 21:49:50|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731016210000|2024-11-07 21:50:10|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731016230000|2024-11-07 21:50:30|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1731016240000|2024-11-07 21:50:40|10406.1|10401.1|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1731016250000|2024-11-07 21:50:50|10406.1|10401.1|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731016260000|2024-11-07 21:51:00|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.1|10401.1|0
1731016270000|2024-11-07 21:51:10|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|10405.8|10400.8|1
1731016280000|2024-11-07 21:51:20|10405.9|10400.9|10405.8|10400.8|10406.1|10401.1|10405.8|10400.8|0
1731016290000|2024-11-07 21:51:30|10405.9|10400.9|10405.8|10400.8|10405.9|10400.9|10405.8|10400.8|0
1731016300000|2024-11-07 21:51:40|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|0
1731016310000|2024-11-07 21:51:50|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1731016320000|2024-11-07 21:52:00|10405.6|10400.6|10405.7|10400.7|10405.7|10400.7|10405.6|10400.6|0
1731016340000|2024-11-07 21:52:20|10405.6|10400.6|10405.3|10400.3|10405.6|10400.6|10405.3|10400.3|0
1731016350000|2024-11-07 21:52:30|10405.4|10400.4|10405.7|10400.7|10405.7|10400.7|10405.3|10400.3|9
1731016360000|2024-11-07 21:52:40|10405.6|10400.6|10405.8|10400.8|10405.8|10400.8|10405.6|10400.6|0
1731016370000|2024-11-07 21:52:50|10405.7|10400.7|10405.8|10400.8|10405.8|10400.8|10405.7|10400.7|0
1731016390000|2024-11-07 21:53:10|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|10406.1|10401.1|0
1731016400000|2024-11-07 21:53:20|10406.2|10401.2|10406.1|10401.1|10406.2|10401.2|10406.1|10401.1|0
1731016420000|2024-11-07 21:53:40|10406.2|10401.2|10406.6|10401.6|10406.6|10401.6|10406.1|10401.1|1
1731016430000|2024-11-07 21:53:50|10406.3|10401.3|10406.5|10401.5|10406.6|10401.6|10406.3|10401.3|0
1731016440000|2024-11-07 21:54:00|10406.3|10401.3|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1731016460000|2024-11-07 21:54:20|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|10406.6|10401.6|0
1731016470000|2024-11-07 21:54:30|||||||||2
1731016490000|2024-11-07 21:54:50|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|10406.7|10401.7|0
1731016500000|2024-11-07 21:55:00|10406.6|10401.6|10406.4|10401.4|10406.6|10401.6|10406.4|10401.4|0
1731016510000|2024-11-07 21:55:10|10406.5|10401.5|10406.6|10401.6|10406.6|10401.6|10406.5|10401.5|0
1731016520000|2024-11-07 21:55:20|10406.3|10401.3|10406.5|10401.5|10406.5|10401.5|10406.3|10401.3|0
1731016530000|2024-11-07 21:55:30|10406.3|10401.3|10406.4|10401.4|10406.4|10401.4|10406.3|10401.3|0
1731016540000|2024-11-07 21:55:40|10406.6|10401.6|10406.3|10401.3|10406.6|10401.6|10406.3|10401.3|0
1731016550000|2024-11-07 21:55:50|10406.4|10401.4|10406.3|10401.3|10406.5|10401.5|10406.3|10401.3|0
1731016570000|2024-11-07 21:56:10|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|10406.2|10401.2|0
1731016600000|2024-11-07 21:56:40|10406.1|10401.1|10405.5|10400.5|10406.2|10401.2|10405.5|10400.5|0
1731016610000|2024-11-07 21:56:50|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|10405.4|10400.4|0
1731016620000|2024-11-07 21:57:00|10404.4|10399.4|10404.8|10399.8|10405.1|10400.1|10404.4|10399.4|0
1731016630000|2024-11-07 21:57:10|10404.7|10399.7|10404.6|10399.6|10404.7|10399.7|10404.6|10399.6|1
1731016660000|2024-11-07 21:57:40|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|10404.7|10399.7|0
1731016680000|2024-11-07 21:58:00|10404.8|10399.8|10404.8|10399.8|10405.4|10400.4|10404.7|10399.7|0
1731016690000|2024-11-07 21:58:10|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|10404.9|10399.9|0
1731016700000|2024-11-07 21:58:20|10404.8|10399.8|10404.5|10399.5|10404.8|10399.8|10404.5|10399.5|4
1731016710000|2024-11-07 21:58:30|10403.9|10398.9|10403.5|10398.5|10404.1|10399.1|10403.5|10398.5|0
1731016720000|2024-11-07 21:58:40|10403.6|10398.6|10403.9|10398.9|10403.9|10398.9|10403.6|10398.6|0
1731016730000|2024-11-07 21:58:50|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|10403.6|10398.6|0
1731016740000|2024-11-07 21:59:00|10403.9|10398.9|10404.7|10399.7|10404.7|10399.7|10403.9|10398.9|0
1731016750000|2024-11-07 21:59:10|10404.5|10399.5|10404.7|10399.7|10404.8|10399.8|10404.5|10399.5|0
1731016760000|2024-11-07 21:59:20|10404.6|10399.6|10404.7|10399.7|10404.7|10399.7|10404.6|10399.6|1
1731016770000|2024-11-07 21:59:30|10404.5|10399.5|10404.4|10399.4|10404.5|10399.5|10404.4|10399.4|0
1731016780000|2024-11-07 21:59:40|10404.3|10399.3|10404.2|10399.2|10404.3|10399.3|10404.1|10399.1|0
1731016790000|2024-11-07 21:59:50|10404.1|10399.1|10401.1|10392.1|10404.1|10399.1|10394.9|10389.9|1
1731016800000|2024-11-07 22:00:00|10407.2|10398.2|10407.2|10398.2|10407.2|10398.2|10407.2|10398.2|0
1731027600000|2024-11-08 01:00:00|10415.4|10410.4|10415.6|10410.6|10415.6|10410.6|10415.3|10410.3|0
1731027610000|2024-11-08 01:00:10|10415.5|10410.5|10415.1|10410.1|10415.5|10410.5|10415.1|10410.1|10
1731027620000|2024-11-08 01:00:20|10415|10410|10415.8|10410.8|10415.8|10410.8|10415|10410|4
1731027630000|2024-11-08 01:00:30|10415.6|10410.6|10415.3|10410.3|10415.6|10410.6|10415.1|10410.1|5
1731027640000|2024-11-08 01:00:40|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.1|10410.1|0
1731027650000|2024-11-08 01:00:50|10415.1|10410.1|10415|10410|10415.1|10410.1|10415|10410|4
1731027660000|2024-11-08 01:01:00|10415.1|10410.1|10415.2|10410.2|10415.3|10410.3|10415|10410|8
1731027670000|2024-11-08 01:01:10|10415.1|10410.1|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|0
1731027680000|2024-11-08 01:01:20|10415|10410|10415|10410|10415.1|10410.1|10414.9|10409.9|2
1731027690000|2024-11-08 01:01:30|10415.1|10410.1|10415.3|10410.3|10415.3|10410.3|10415|10410|1
1731027700000|2024-11-08 01:01:40|10415.2|10410.2|10415.1|10410.1|10415.3|10410.3|10415.1|10410.1|0
1731027710000|2024-11-08 01:01:50|10415.2|10410.2|10415|10410|10415.2|10410.2|10415|10410|1
1731027720000|2024-11-08 01:02:00|10415.1|10410.1|10415.2|10410.2|10415.3|10410.3|10415.1|10410.1|4
1731027730000|2024-11-08 01:02:10|10415.3|10410.3|10415.7|10410.7|10415.7|10410.7|10415.3|10410.3|0
1731027740000|2024-11-08 01:02:20|10415.8|10410.8|10416.5|10411.5|10416.5|10411.5|10415.8|10410.8|0
1731027750000|2024-11-08 01:02:30|10416.4|10411.4|10417|10412|10417|10412|10416.4|10411.4|1
1731027760000|2024-11-08 01:02:40|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417|10412|0
1731027770000|2024-11-08 01:02:50|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1731027780000|2024-11-08 01:03:00|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|1
1731027790000|2024-11-08 01:03:10|10417|10412|10417|10412|10417|10412|10417|10412|14
1731027800000|2024-11-08 01:03:20|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|2
1731027810000|2024-11-08 01:03:30|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1731027820000|2024-11-08 01:03:40|10417.2|10412.2|10417.3|10412.3|10417.3|10412.3|10417.2|10412.2|0
1731027830000|2024-11-08 01:03:50|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417|10412|0
1731027840000|2024-11-08 01:04:00|10417.2|10412.2|10416.9|10411.9|10417.2|10412.2|10416.7|10411.7|1
1731027850000|2024-11-08 01:04:10|10417|10412|10417|10412|10417.2|10412.2|10417|10412|1
1731027860000|2024-11-08 01:04:20|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|0
1731027880000|2024-11-08 01:04:40|10416.5|10411.5|10416.9|10411.9|10417.1|10412.1|10416.4|10411.4|0
1731027890000|2024-11-08 01:04:50|10416.8|10411.8|10416.9|10411.9|10417|10412|10416.8|10411.8|0
1731027900000|2024-11-08 01:05:00|10416.6|10411.6|10417.2|10412.2|10417.3|10412.3|10416.6|10411.6|4
1731027910000|2024-11-08 01:05:10|10417.1|10412.1|10417|10412|10417.1|10412.1|10417|10412|0
1731027920000|2024-11-08 01:05:20|10417.1|10412.1|10416.9|10411.9|10417.1|10412.1|10416.8|10411.8|0
1731027930000|2024-11-08 01:05:30|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1731027940000|2024-11-08 01:05:40|10416.5|10411.5|10415.9|10410.9|10416.5|10411.5|10415.9|10410.9|1
1731027950000|2024-11-08 01:05:50|10416.3|10411.3|10415.8|10410.8|10416.4|10411.4|10415.8|10410.8|0
1731027960000|2024-11-08 01:06:00|10415.7|10410.7|10415.9|10410.9|10416|10411|10415.7|10410.7|1
1731027970000|2024-11-08 01:06:10|10415.8|10410.8|10416|10411|10416|10411|10415.7|10410.7|0
1731027980000|2024-11-08 01:06:20|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|1
1731027990000|2024-11-08 01:06:30|10416.6|10411.6|10416.8|10411.8|10416.8|10411.8|10416.6|10411.6|0
1731028000000|2024-11-08 01:06:40|10416.4|10411.4|10415.9|10410.9|10416.4|10411.4|10415.8|10410.8|0
1731028010000|2024-11-08 01:06:50|10417.8|10412.8|10417.9|10412.9|10417.9|10412.9|10417.8|10412.8|0
1731028020000|2024-11-08 01:07:00|10418|10413|10418|10413|10418.1|10413.1|10418|10413|1
1731028030000|2024-11-08 01:07:10|10417.9|10412.9|10418.4|10413.4|10418.4|10413.4|10417.9|10412.9|0
1731028040000|2024-11-08 01:07:20|10418.2|10413.2|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1731028050000|2024-11-08 01:07:30|10417.9|10412.9|10418|10413|10418|10413|10417.9|10412.9|0
1731028060000|2024-11-08 01:07:40|10418.1|10413.1|10418.2|10413.2|10418.4|10413.4|10418.1|10413.1|0
1731028070000|2024-11-08 01:07:50|10417.9|10412.9|10417.4|10412.4|10417.9|10412.9|10417.4|10412.4|0
1731028080000|2024-11-08 01:08:00|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|0
1731028100000|2024-11-08 01:08:20|10417.5|10412.5|10417.7|10412.7|10417.8|10412.8|10417.5|10412.5|10
1731028110000|2024-11-08 01:08:30|10417.8|10412.8|10418.4|10413.4|10418.4|10413.4|10417.8|10412.8|2
1731028120000|2024-11-08 01:08:40|10418|10413|10419.4|10414.4|10419.4|10414.4|10418|10413|0
1731028130000|2024-11-08 01:08:50|10419.3|10414.3|10419.1|10414.1|10419.4|10414.4|10419|10414|0
1731028140000|2024-11-08 01:09:00|10419.3|10414.3|10419.5|10414.5|10419.5|10414.5|10419.1|10414.1|2
1731028150000|2024-11-08 01:09:10|10419.8|10414.8|10419.9|10414.9|10420|10415|10419.6|10414.6|0
1731028160000|2024-11-08 01:09:20|10420|10415|10420.4|10415.4|10420.4|10415.4|10420|10415|0
1731028180000|2024-11-08 01:09:40|10420.5|10415.5|10420.4|10415.4|10420.9|10415.9|10420.4|10415.4|2
1731028190000|2024-11-08 01:09:50|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1731028200000|2024-11-08 01:10:00|10420.4|10415.4|10420.5|10415.5|10420.9|10415.9|10420.4|10415.4|1
1731028210000|2024-11-08 01:10:10|10420.4|10415.4|10420.9|10415.9|10420.9|10415.9|10420.4|10415.4|0
1731028220000|2024-11-08 01:10:20|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1731028230000|2024-11-08 01:10:30|10420.6|10415.6|10421.1|10416.1|10421.4|10416.4|10420.5|10415.5|0
1731028240000|2024-11-08 01:10:40|10421|10416|10421|10416|10421|10416|10420.9|10415.9|0
1731028250000|2024-11-08 01:10:50|10420.9|10415.9|10420.9|10415.9|10421|10416|10420.8|10415.8|0
1731028260000|2024-11-08 01:11:00|10421|10416|10421.1|10416.1|10421.4|10416.4|10421|10416|1
1731028270000|2024-11-08 01:11:10|10421.2|10416.2|10421.9|10416.9|10421.9|10416.9|10421.2|10416.2|0
1731028280000|2024-11-08 01:11:20|10421.8|10416.8|10421.5|10416.5|10421.9|10416.9|10421.5|10416.5|0
1731028290000|2024-11-08 01:11:30|10421.3|10416.3|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|0
1731028320000|2024-11-08 01:12:00|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|3
1731028360000|2024-11-08 01:12:40|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.4|10416.4|2
1731028370000|2024-11-08 01:12:50|10421.6|10416.6|10421.4|10416.4|10421.7|10416.7|10421.4|10416.4|0
1731028380000|2024-11-08 01:13:00|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1731028390000|2024-11-08 01:13:10|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.3|10416.3|0
1731028400000|2024-11-08 01:13:20|10421.4|10416.4|10420.4|10415.4|10421.4|10416.4|10420.4|10415.4|3
1731028410000|2024-11-08 01:13:30|10420.5|10415.5|10421|10416|10421|10416|10420.5|10415.5|0
1731028430000|2024-11-08 01:13:50|10421.1|10416.1|10421.5|10416.5|10421.5|10416.5|10421.1|10416.1|0
1731028440000|2024-11-08 01:14:00|10421.4|10416.4|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|0
1731028450000|2024-11-08 01:14:10|10421.1|10416.1|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|0
1731028460000|2024-11-08 01:14:20|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1731028470000|2024-11-08 01:14:30|10421.5|10416.5|10421.7|10416.7|10421.7|10416.7|10421.5|10416.5|0
1731028480000|2024-11-08 01:14:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1731028490000|2024-11-08 01:14:50|10421.2|10416.2|10421.9|10416.9|10421.9|10416.9|10421.2|10416.2|0
1731028500000|2024-11-08 01:15:00|10422|10417|10422|10417|10422|10417|10422|10417|0
1731028510000|2024-11-08 01:15:10|10421.9|10416.9|10422.5|10417.5|10422.8|10417.8|10421.9|10416.9|1
1731028520000|2024-11-08 01:15:20|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10421.8|10416.8|0
1731028530000|2024-11-08 01:15:30|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1731028540000|2024-11-08 01:15:40|10422.4|10417.4|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|0
1731028550000|2024-11-08 01:15:50|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1731028570000|2024-11-08 01:16:10|10422|10417|10422.3|10417.3|10422.3|10417.3|10422|10417|0
1731028590000|2024-11-08 01:16:30|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|0
1731028600000|2024-11-08 01:16:40|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1731028610000|2024-11-08 01:16:50|10421.7|10416.7|10422|10417|10422|10417|10421.7|10416.7|0
1731028620000|2024-11-08 01:17:00|10421.9|10416.9|10422|10417|10422|10417|10421.9|10416.9|0
1731028630000|2024-11-08 01:17:10|10422.4|10417.4|10422.5|10417.5|10422.6|10417.6|10422.4|10417.4|0
1731028640000|2024-11-08 01:17:20|10422.4|10417.4|10422.4|10417.4|10422.5|10417.5|10422.4|10417.4|1
1731028650000|2024-11-08 01:17:30|10422.3|10417.3|10422.4|10417.4|10422.4|10417.4|10422.3|10417.3|0
1731028670000|2024-11-08 01:17:50|10422.5|10417.5|10422.6|10417.6|10422.7|10417.7|10422.5|10417.5|0
1731028680000|2024-11-08 01:18:00|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.4|10417.4|0
1731028690000|2024-11-08 01:18:10|10422.6|10417.6|10423.1|10418.1|10423.1|10418.1|10422.6|10417.6|0
1731028700000|2024-11-08 01:18:20|10422.9|10417.9|10423|10418|10423|10418|10422.9|10417.9|0
1731028710000|2024-11-08 01:18:30|10423.4|10418.4|10423.5|10418.5|10423.5|10418.5|10423.4|10418.4|0
1731028720000|2024-11-08 01:18:40|10423.6|10418.6|10424|10419|10424|10419|10423.6|10418.6|14
1731028740000|2024-11-08 01:19:00|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|1
1731028750000|2024-11-08 01:19:10|10424|10419|10423.8|10418.8|10424|10419|10423.8|10418.8|2
1731028760000|2024-11-08 01:19:20|10423.6|10418.6|10423.4|10418.4|10423.6|10418.6|10423.4|10418.4|2
1731028770000|2024-11-08 01:19:30|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.4|10418.4|0
1731028780000|2024-11-08 01:19:40|10423.4|10418.4|10423.9|10418.9|10424|10419|10423.4|10418.4|3
1731028790000|2024-11-08 01:19:50|10424|10419|10423.9|10418.9|10424|10419|10423.9|10418.9|0
1731028800000|2024-11-08 01:20:00|10423.8|10418.8|10423.9|10418.9|10424|10419|10423.6|10418.6|1
1731028810000|2024-11-08 01:20:10|10424|10419|10423.9|10418.9|10424|10419|10423.9|10418.9|0
1731028830000|2024-11-08 01:20:30|10423.8|10418.8|10423.1|10418.1|10423.9|10418.9|10423.1|10418.1|0
1731028850000|2024-11-08 01:20:50|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1731028860000|2024-11-08 01:21:00|10422.8|10417.8|10422.4|10417.4|10422.8|10417.8|10422.4|10417.4|0
1731028870000|2024-11-08 01:21:10|10422.5|10417.5|10422.4|10417.4|10422.5|10417.5|10421.9|10416.9|0
1731028880000|2024-11-08 01:21:20|10422.3|10417.3|10422.6|10417.6|10422.7|10417.7|10422.3|10417.3|0
1731028890000|2024-11-08 01:21:30|10422.7|10417.7|10423.2|10418.2|10423.2|10418.2|10422.7|10417.7|0
1731028900000|2024-11-08 01:21:40|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10423|10418|0
1731028910000|2024-11-08 01:21:50|10423|10418|10423|10418|10423.1|10418.1|10423|10418|0
1731028920000|2024-11-08 01:22:00|10422.9|10417.9|10423.5|10418.5|10423.7|10418.7|10422.9|10417.9|0
1731028930000|2024-11-08 01:22:10|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.5|10418.5|0
1731028940000|2024-11-08 01:22:20|10423.8|10418.8|10422.9|10417.9|10423.8|10418.8|10422.7|10417.7|0
1731028960000|2024-11-08 01:22:40|10422.8|10417.8|10423|10418|10423|10418|10422.6|10417.6|1
1731028970000|2024-11-08 01:22:50|10423.1|10418.1|10422.6|10417.6|10423.1|10418.1|10422.6|10417.6|14
1731028980000|2024-11-08 01:23:00|10422.9|10417.9|10423.1|10418.1|10423.1|10418.1|10422.8|10417.8|0
1731028990000|2024-11-08 01:23:10|10422.9|10417.9|10423.4|10418.4|10423.4|10418.4|10422.9|10417.9|0
1731029000000|2024-11-08 01:23:20|10423.3|10418.3|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1731029010000|2024-11-08 01:23:30|10423.4|10418.4|10423.5|10418.5|10423.5|10418.5|10423.4|10418.4|0
1731029020000|2024-11-08 01:23:40|10423.6|10418.6|10423.8|10418.8|10423.9|10418.9|10423.6|10418.6|0
1731029040000|2024-11-08 01:24:00|10423.9|10418.9|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|0
1731029050000|2024-11-08 01:24:10|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|0
1731029070000|2024-11-08 01:24:30|10423.9|10418.9|10423.4|10418.4|10423.9|10418.9|10423.4|10418.4|0
1731029080000|2024-11-08 01:24:40|10423.1|10418.1|10423|10418|10423.1|10418.1|10422.9|10417.9|0
1731029090000|2024-11-08 01:24:50|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1731029100000|2024-11-08 01:25:00|10423.3|10418.3|10423|10418|10423.4|10418.4|10422.9|10417.9|0
1731029110000|2024-11-08 01:25:10|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.6|10417.6|0
1731029120000|2024-11-08 01:25:20|10423|10418|10422.6|10417.6|10423|10418|10422.6|10417.6|0
1731029130000|2024-11-08 01:25:30|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|1
1731029140000|2024-11-08 01:25:40|10422.8|10417.8|10422.5|10417.5|10422.8|10417.8|10422.5|10417.5|0
1731029150000|2024-11-08 01:25:50|10422.4|10417.4|10422.6|10417.6|10422.6|10417.6|10422.4|10417.4|0
1731029170000|2024-11-08 01:26:10|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731029180000|2024-11-08 01:26:20|10422.8|10417.8|10423.1|10418.1|10423.1|10418.1|10422.8|10417.8|2
1731029190000|2024-11-08 01:26:30|10423.5|10418.5|10423.5|10418.5|10423.6|10418.6|10423.4|10418.4|0
1731029200000|2024-11-08 01:26:40|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|3
1731029220000|2024-11-08 01:27:00|10423.1|10418.1|10422.6|10417.6|10423.1|10418.1|10422.6|10417.6|0
1731029230000|2024-11-08 01:27:10|10422.4|10417.4|10422.6|10417.6|10422.6|10417.6|10422.4|10417.4|0
1731029240000|2024-11-08 01:27:20|10422.8|10417.8|10423|10418|10423|10418|10422.8|10417.8|3
1731029250000|2024-11-08 01:27:30|10423.1|10418.1|10422.8|10417.8|10423.3|10418.3|10422.8|10417.8|2
1731029260000|2024-11-08 01:27:40|10422.9|10417.9|10422.9|10417.9|10423|10418|10422.9|10417.9|1
1731029270000|2024-11-08 01:27:50|10422.8|10417.8|10422.6|10417.6|10422.9|10417.9|10422.6|10417.6|0
1731029280000|2024-11-08 01:28:00|10422.8|10417.8|10422.6|10417.6|10422.9|10417.9|10422.6|10417.6|3
1731029290000|2024-11-08 01:28:10|10422.3|10417.3|10422.6|10417.6|10422.9|10417.9|10422.3|10417.3|2
1731029300000|2024-11-08 01:28:20|10422.9|10417.9|10422.9|10417.9|10423|10418|10422.6|10417.6|0
1731029310000|2024-11-08 01:28:30|10423|10418|10422.6|10417.6|10423|10418|10422.6|10417.6|0
1731029330000|2024-11-08 01:28:50|10422.9|10417.9|10423.3|10418.3|10423.3|10418.3|10422.9|10417.9|10
1731029340000|2024-11-08 01:29:00|10423.4|10418.4|10423|10418|10423.4|10418.4|10422.9|10417.9|2
1731029350000|2024-11-08 01:29:10|10422.9|10417.9|10423.1|10418.1|10423.1|10418.1|10422.9|10417.9|0
1731029360000|2024-11-08 01:29:20|10422.7|10417.7|10423.1|10418.1|10423.1|10418.1|10422.7|10417.7|1
1731029370000|2024-11-08 01:29:30|10423.4|10418.4|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|0
1731029390000|2024-11-08 01:29:50|10423.8|10418.8|10423.6|10418.6|10423.9|10418.9|10423.6|10418.6|1
1731029400000|2024-11-08 01:30:00|10423.3|10418.3|10423.9|10418.9|10423.9|10418.9|10423.1|10418.1|4
1731029410000|2024-11-08 01:30:10|10423.6|10418.6|10423.9|10418.9|10424.1|10419.1|10423.6|10418.6|0
1731029420000|2024-11-08 01:30:20|10424|10419|10424.8|10419.8|10424.9|10419.9|10424|10419|1
1731029430000|2024-11-08 01:30:30|10424.6|10419.6|10425|10420|10425|10420|10424.6|10419.6|0
1731029440000|2024-11-08 01:30:40|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|0
1731029450000|2024-11-08 01:30:50|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|1
1731029460000|2024-11-08 01:31:00|10425.1|10420.1|10425.1|10420.1|10425.4|10420.4|10425.1|10420.1|0
1731029470000|2024-11-08 01:31:10|10425.3|10420.3|10425.6|10420.6|10426|10421|10425.3|10420.3|7
1731029480000|2024-11-08 01:31:20|10425.5|10420.5|10425.7|10420.7|10425.9|10420.9|10425.4|10420.4|1
1731029490000|2024-11-08 01:31:30|10425.9|10420.9|10426.3|10421.3|10426.4|10421.4|10425.9|10420.9|0
1731029500000|2024-11-08 01:31:40|10426|10421|10425.7|10420.7|10426.1|10421.1|10425.7|10420.7|2
1731029510000|2024-11-08 01:31:50|10425.8|10420.8|10425.9|10420.9|10426|10421|10425.8|10420.8|0
1731029520000|2024-11-08 01:32:00|10426|10421|10425.6|10420.6|10426|10421|10425.5|10420.5|0
1731029530000|2024-11-08 01:32:10|10425.9|10420.9|10426|10421|10426|10421|10425.9|10420.9|0
1731029550000|2024-11-08 01:32:30|10426.3|10421.3|10425.7|10420.7|10426.3|10421.3|10425.6|10420.6|0
1731029560000|2024-11-08 01:32:40|10425.6|10420.6|10425.9|10420.9|10426.1|10421.1|10425.6|10420.6|0
1731029570000|2024-11-08 01:32:50|10425.8|10420.8|10425.9|10420.9|10425.9|10420.9|10425.6|10420.6|0
1731029580000|2024-11-08 01:33:00|10426|10421|10425.6|10420.6|10426|10421|10425.6|10420.6|0
1731029590000|2024-11-08 01:33:10|10425.5|10420.5|10425|10420|10425.5|10420.5|10424.9|10419.9|0
1731029600000|2024-11-08 01:33:20|10424.9|10419.9|10425|10420|10425|10420|10424.6|10419.6|0
1731029610000|2024-11-08 01:33:30|10424.9|10419.9|10424.6|10419.6|10425|10420|10424.6|10419.6|0
1731029620000|2024-11-08 01:33:40|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.6|10419.6|2
1731029630000|2024-11-08 01:33:50|10424.8|10419.8|10425.1|10420.1|10425.1|10420.1|10424.8|10419.8|3
1731029640000|2024-11-08 01:34:00|10425|10420|10425.4|10420.4|10425.4|10420.4|10425|10420|1
1731029650000|2024-11-08 01:34:10|10425.8|10420.8|10425.9|10420.9|10425.9|10420.9|10425.8|10420.8|0
1731029670000|2024-11-08 01:34:30|10425.8|10420.8|10425.8|10420.8|10425.8|10420.8|10425.8|10420.8|0
1731029680000|2024-11-08 01:34:40|10425.9|10420.9|10425.9|10420.9|10425.9|10420.9|10425.6|10420.6|0
1731029690000|2024-11-08 01:34:50|10426.1|10421.1|10426.4|10421.4|10426.4|10421.4|10426|10421|0
1731029700000|2024-11-08 01:35:00|10426.3|10421.3|10426.4|10421.4|10426.4|10421.4|10426.3|10421.3|0
1731029710000|2024-11-08 01:35:10|10426.5|10421.5|10427.1|10422.1|10427.4|10422.4|10426.5|10421.5|0
1731029720000|2024-11-08 01:35:20|10427|10422|10427|10422|10427|10422|10427|10422|0
1731029730000|2024-11-08 01:35:30|10426.9|10421.9|10426.5|10421.5|10427|10422|10426.5|10421.5|0
1731029740000|2024-11-08 01:35:40|10426.4|10421.4|10426.6|10421.6|10426.6|10421.6|10426.4|10421.4|0
1731029750000|2024-11-08 01:35:50|10426.5|10421.5|10426.5|10421.5|10426.6|10421.6|10426.5|10421.5|0
1731029760000|2024-11-08 01:36:00|10426.3|10421.3|10427.1|10422.1|10427.1|10422.1|10426.2|10421.2|0
1731029770000|2024-11-08 01:36:10|10426.9|10421.9|10426.8|10421.8|10427|10422|10426.8|10421.8|0
1731029780000|2024-11-08 01:36:20|10426.5|10421.5|10425.9|10420.9|10426.5|10421.5|10425.8|10420.8|4
1731029790000|2024-11-08 01:36:30|10425.8|10420.8|10425.8|10420.8|10425.8|10420.8|10425.8|10420.8|0
1731029800000|2024-11-08 01:36:40|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1731029810000|2024-11-08 01:36:50|10425.3|10420.3|10425.5|10420.5|10425.5|10420.5|10425.3|10420.3|0
1731029820000|2024-11-08 01:37:00|10425.3|10420.3|10424.8|10419.8|10425.3|10420.3|10424.8|10419.8|6
1731029830000|2024-11-08 01:37:10|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1731029840000|2024-11-08 01:37:20|10424.5|10419.5|10424.6|10419.6|10424.6|10419.6|10424.5|10419.5|0
1731029850000|2024-11-08 01:37:30|10424.5|10419.5|10424.4|10419.4|10424.6|10419.6|10424.4|10419.4|0
1731029860000|2024-11-08 01:37:40|10424.5|10419.5|10424.3|10419.3|10424.5|10419.5|10424.1|10419.1|1
1731029870000|2024-11-08 01:37:50|10424|10419|10423.9|10418.9|10424|10419|10423.9|10418.9|0
1731029880000|2024-11-08 01:38:00|10424.1|10419.1|10424|10419|10424.1|10419.1|10424|10419|0
1731029890000|2024-11-08 01:38:10|10423.9|10418.9|10424.4|10419.4|10424.5|10419.5|10423.9|10418.9|0
1731029900000|2024-11-08 01:38:20|10424.3|10419.3|10424.4|10419.4|10424.4|10419.4|10424.1|10419.1|0
1731029920000|2024-11-08 01:38:40|10424.8|10419.8|10424.6|10419.6|10424.9|10419.9|10424.6|10419.6|0
1731029930000|2024-11-08 01:38:50|10424.4|10419.4|10424.3|10419.3|10424.4|10419.4|10424.3|10419.3|0
1731029950000|2024-11-08 01:39:10|10424.4|10419.4|10423.8|10418.8|10424.4|10419.4|10423.8|10418.8|1
1731029960000|2024-11-08 01:39:20|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|0
1731029970000|2024-11-08 01:39:30|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1731029980000|2024-11-08 01:39:40|10423.3|10418.3|10422.9|10417.9|10423.3|10418.3|10422.8|10417.8|0
1731029990000|2024-11-08 01:39:50|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.6|10417.6|0
1731030000000|2024-11-08 01:40:00|10422.8|10417.8|10422.5|10417.5|10422.8|10417.8|10422.5|10417.5|0
1731030010000|2024-11-08 01:40:10|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731030020000|2024-11-08 01:40:20|10422.9|10417.9|10422.5|10417.5|10422.9|10417.9|10422.5|10417.5|0
1731030030000|2024-11-08 01:40:30|10422.8|10417.8|10422.8|10417.8|10422.9|10417.9|10422.8|10417.8|0
1731030040000|2024-11-08 01:40:40|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731030050000|2024-11-08 01:40:50|10422.9|10417.9|10423|10418|10423.3|10418.3|10422.9|10417.9|0
1731030060000|2024-11-08 01:41:00|10422.9|10417.9|10422.6|10417.6|10422.9|10417.9|10422.6|10417.6|0
1731030070000|2024-11-08 01:41:10|10422.5|10417.5|10422.9|10417.9|10423|10418|10422.5|10417.5|0
1731030080000|2024-11-08 01:41:20|10423|10418|10423.4|10418.4|10423.4|10418.4|10423|10418|0
1731030090000|2024-11-08 01:41:30|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.4|10418.4|0
1731030100000|2024-11-08 01:41:40|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|0
1731030120000|2024-11-08 01:42:00|10424|10419|10424|10419|10424|10419|10423.9|10418.9|0
1731030130000|2024-11-08 01:42:10|10424.4|10419.4|10424.9|10419.9|10424.9|10419.9|10424.3|10419.3|0
1731030140000|2024-11-08 01:42:20|10424.8|10419.8|10424.3|10419.3|10424.9|10419.9|10424.3|10419.3|0
1731030150000|2024-11-08 01:42:30|10424.4|10419.4|10424.3|10419.3|10424.4|10419.4|10424.3|10419.3|0
1731030160000|2024-11-08 01:42:40|10424.4|10419.4|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|0
1731030170000|2024-11-08 01:42:50|10424.4|10419.4|10424.6|10419.6|10424.6|10419.6|10424.4|10419.4|0
1731030180000|2024-11-08 01:43:00|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.8|10419.8|0
1731030190000|2024-11-08 01:43:10|10424.6|10419.6|10424.9|10419.9|10424.9|10419.9|10424.6|10419.6|0
1731030200000|2024-11-08 01:43:20|10425|10420|10425.5|10420.5|10425.5|10420.5|10425|10420|0
1731030210000|2024-11-08 01:43:30|10425.6|10420.6|10425.5|10420.5|10425.9|10420.9|10425.5|10420.5|0
1731030220000|2024-11-08 01:43:40|10425.3|10420.3|10425.1|10420.1|10425.4|10420.4|10425.1|10420.1|0
1731030230000|2024-11-08 01:43:50|10425|10420|10424.8|10419.8|10425|10420|10424.8|10419.8|0
1731030240000|2024-11-08 01:44:00|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|0
1731030250000|2024-11-08 01:44:10|10424.8|10419.8|10424.6|10419.6|10424.8|10419.8|10424.4|10419.4|0
1731030260000|2024-11-08 01:44:20|10424.5|10419.5|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1731030270000|2024-11-08 01:44:30|10424.3|10419.3|10424.4|10419.4|10424.4|10419.4|10424.3|10419.3|0
1731030280000|2024-11-08 01:44:40|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|0
1731030290000|2024-11-08 01:44:50|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.3|10419.3|0
1731030300000|2024-11-08 01:45:00|10424.5|10419.5|10424.3|10419.3|10424.6|10419.6|10424.3|10419.3|0
1731030310000|2024-11-08 01:45:10|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|0
1731030320000|2024-11-08 01:45:20|10424.6|10419.6|10424.3|10419.3|10424.6|10419.6|10424.3|10419.3|0
1731030330000|2024-11-08 01:45:30|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.3|10419.3|0
1731030340000|2024-11-08 01:45:40|10424.3|10419.3|10424.5|10419.5|10424.5|10419.5|10424.3|10419.3|0
1731030350000|2024-11-08 01:45:50|10424.9|10419.9|10425.1|10420.1|10425.1|10420.1|10424.8|10419.8|0
1731030360000|2024-11-08 01:46:00|10425.3|10420.3|10425.4|10420.4|10425.4|10420.4|10425.3|10420.3|0
1731030370000|2024-11-08 01:46:10|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|10425.3|10420.3|0
1731030380000|2024-11-08 01:46:20|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|0
1731030390000|2024-11-08 01:46:30|10425|10420|10424.8|10419.8|10425|10420|10424.8|10419.8|0
1731030400000|2024-11-08 01:46:40|10424.5|10419.5|10424.3|10419.3|10424.5|10419.5|10424.1|10419.1|0
1731030410000|2024-11-08 01:46:50|10424|10419|10424|10419|10424|10419|10424|10419|0
1731030420000|2024-11-08 01:47:00|10424.1|10419.1|10424|10419|10424.1|10419.1|10424|10419|0
1731030430000|2024-11-08 01:47:10|10423.9|10418.9|10423.9|10418.9|10424|10419|10423.9|10418.9|0
1731030440000|2024-11-08 01:47:20|10423.8|10418.8|10423.5|10418.5|10423.8|10418.8|10423.5|10418.5|0
1731030450000|2024-11-08 01:47:30|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1731030460000|2024-11-08 01:47:40|10423.3|10418.3|10422.3|10417.3|10423.3|10418.3|10422.1|10417.1|1
1731030470000|2024-11-08 01:47:50|10422|10417|10422.3|10417.3|10422.4|10417.4|10421.9|10416.9|0
1731030480000|2024-11-08 01:48:00|10422|10417|10422|10417|10422.4|10417.4|10421.9|10416.9|0
1731030490000|2024-11-08 01:48:10|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1731030500000|2024-11-08 01:48:20|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1731030510000|2024-11-08 01:48:30|10421.3|10416.3|10420.9|10415.9|10421.3|10416.3|10420.9|10415.9|0
1731030520000|2024-11-08 01:48:40|10421.1|10416.1|10420.5|10415.5|10421.1|10416.1|10420.5|10415.5|0
1731030530000|2024-11-08 01:48:50|10420.3|10415.3|10419.9|10414.9|10420.3|10415.3|10419.8|10414.8|3
1731030540000|2024-11-08 01:49:00|10420|10415|10420.4|10415.4|10420.4|10415.4|10419.9|10414.9|2
1731030550000|2024-11-08 01:49:10|10420.8|10415.8|10420.3|10415.3|10420.8|10415.8|10420.3|10415.3|0
1731030560000|2024-11-08 01:49:20|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1731030570000|2024-11-08 01:49:30|10420.3|10415.3|10419.4|10414.4|10420.3|10415.3|10419.4|10414.4|0
1731030580000|2024-11-08 01:49:40|10419.5|10414.5|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731030590000|2024-11-08 01:49:50|10419.3|10414.3|10419.1|10414.1|10419.3|10414.3|10419|10414|0
1731030600000|2024-11-08 01:50:00|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10418.8|10413.8|0
1731030610000|2024-11-08 01:50:10|10419.4|10414.4|10419|10414|10419.4|10414.4|10419|10414|9
1731030620000|2024-11-08 01:50:20|10419.3|10414.3|10419.1|10414.1|10419.4|10414.4|10419|10414|2
1731030630000|2024-11-08 01:50:30|10419|10414|10419.4|10414.4|10419.4|10414.4|10419|10414|2
1731030640000|2024-11-08 01:50:40|10419.1|10414.1|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|0
1731030650000|2024-11-08 01:50:50|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|0
1731030660000|2024-11-08 01:51:00|10419.4|10414.4|10418.9|10413.9|10419.4|10414.4|10418.9|10413.9|0
1731030670000|2024-11-08 01:51:10|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.8|10413.8|0
1731030690000|2024-11-08 01:51:30|10418.6|10413.6|10418.9|10413.9|10418.9|10413.9|10418.6|10413.6|0
1731030700000|2024-11-08 01:51:40|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|0
1731030710000|2024-11-08 01:51:50|10418.5|10413.5|10418.1|10413.1|10418.5|10413.5|10418|10413|2
1731030720000|2024-11-08 01:52:00|10418.3|10413.3|10417.9|10412.9|10418.3|10413.3|10417.8|10412.8|2
1731030740000|2024-11-08 01:52:20|10418|10413|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|0
1731030750000|2024-11-08 01:52:30|10418.4|10413.4|10418.1|10413.1|10418.4|10413.4|10418.1|10413.1|0
1731030760000|2024-11-08 01:52:40|10418|10413|10418.4|10413.4|10418.4|10413.4|10417.9|10412.9|0
1731030770000|2024-11-08 01:52:50|10418.3|10413.3|10417.9|10412.9|10418.3|10413.3|10417.9|10412.9|0
1731030780000|2024-11-08 01:53:00|10418.3|10413.3|10418|10413|10418.4|10413.4|10417.9|10412.9|0
1731030790000|2024-11-08 01:53:10|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1731030800000|2024-11-08 01:53:20|10417.6|10412.6|10417.9|10412.9|10417.9|10412.9|10417.6|10412.6|0
1731030810000|2024-11-08 01:53:30|10418|10413|10417.9|10412.9|10418|10413|10417.9|10412.9|0
1731030820000|2024-11-08 01:53:40|10418|10413|10418|10413|10418|10413|10417.9|10412.9|0
1731030830000|2024-11-08 01:53:50|10417.9|10412.9|10417.9|10412.9|10418|10413|10417.8|10412.8|1
1731030840000|2024-11-08 01:54:00|10418|10413|10418.4|10413.4|10418.4|10413.4|10418|10413|0
1731030850000|2024-11-08 01:54:10|10418.1|10413.1|10418.4|10413.4|10418.4|10413.4|10417.9|10412.9|0
1731030870000|2024-11-08 01:54:30|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1731030880000|2024-11-08 01:54:40|10418.4|10413.4|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|0
1731030890000|2024-11-08 01:54:50|10418.5|10413.5|10418.6|10413.6|10418.9|10413.9|10418.5|10413.5|2
1731030900000|2024-11-08 01:55:00|10418.8|10413.8|10418.9|10413.9|10419|10414|10418.8|10413.8|1
1731030910000|2024-11-08 01:55:10|10419|10414|10418.9|10413.9|10419.4|10414.4|10418.9|10413.9|0
1731030920000|2024-11-08 01:55:20|10419|10414|10419|10414|10419.3|10414.3|10418.9|10413.9|0
1731030930000|2024-11-08 01:55:30|10419.2|10414.2|10419.7|10414.7|10419.7|10414.7|10419.2|10414.2|0
1731030940000|2024-11-08 01:55:40|10419.6|10414.6|10419.9|10414.9|10420|10415|10419.4|10414.4|0
1731030950000|2024-11-08 01:55:50|10420|10415|10419.9|10414.9|10420|10415|10419.8|10414.8|0
1731030960000|2024-11-08 01:56:00|10419.8|10414.8|10418.9|10413.9|10419.8|10414.8|10418.9|10413.9|0
1731030970000|2024-11-08 01:56:10|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|0
1731030980000|2024-11-08 01:56:20|10418.5|10413.5|10418.5|10413.5|10418.9|10413.9|10418.5|10413.5|2
1731030990000|2024-11-08 01:56:30|10418.7|10413.7|10419.5|10414.5|10419.5|10414.5|10418.7|10413.7|0
1731031000000|2024-11-08 01:56:40|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1731031010000|2024-11-08 01:56:50|10419.8|10414.8|10419.9|10414.9|10420|10415|10419.8|10414.8|2
1731031020000|2024-11-08 01:57:00|10420|10415|10420|10415|10420|10415|10419.9|10414.9|0
1731031030000|2024-11-08 01:57:10|10419.9|10414.9|10419.5|10414.5|10419.9|10414.9|10419.5|10414.5|0
1731031040000|2024-11-08 01:57:20|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1731031050000|2024-11-08 01:57:30|10419.9|10414.9|10419.4|10414.4|10419.9|10414.9|10419.4|10414.4|0
1731031060000|2024-11-08 01:57:40|10419.5|10414.5|10419.5|10414.5|10419.7|10414.7|10419.5|10414.5|0
1731031070000|2024-11-08 01:57:50|10419.6|10414.6|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|0
1731031080000|2024-11-08 01:58:00|10420|10415|10419.8|10414.8|10420|10415|10419.8|10414.8|0
1731031090000|2024-11-08 01:58:10|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.5|10414.5|0
1731031100000|2024-11-08 01:58:20|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.5|10414.5|0
1731031110000|2024-11-08 01:58:30|10419.9|10414.9|10420|10415|10420|10415|10419.9|10414.9|0
1731031130000|2024-11-08 01:58:50|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|0
1731031140000|2024-11-08 01:59:00|10420.4|10415.4|10420.5|10415.5|10420.6|10415.6|10420.4|10415.4|0
1731031150000|2024-11-08 01:59:10|10420.6|10415.6|10419.7|10414.7|10420.7|10415.7|10419.7|10414.7|0
1731031170000|2024-11-08 01:59:30|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|0
1731031180000|2024-11-08 01:59:40|10419.8|10414.8|10419.4|10414.4|10419.8|10414.8|10419.4|10414.4|0
1731031190000|2024-11-08 01:59:50|10419.3|10414.3|10419.2|10414.2|10419.4|10414.4|10419.1|10414.1|0
1731031200000|2024-11-08 02:00:00|10419.4|10414.4|10419|10414|10419.4|10414.4|10418.9|10413.9|0
1731031210000|2024-11-08 02:00:10|10419.2|10414.2|10419|10414|10419.4|10414.4|10418.9|10413.9|0
1731031220000|2024-11-08 02:00:20|10418.9|10413.9|10418.9|10413.9|10419|10414|10418.9|10413.9|0
1731031230000|2024-11-08 02:00:30|10418.8|10413.8|10418.3|10413.3|10418.8|10413.8|10418.1|10413.1|0
1731031240000|2024-11-08 02:00:40|10418|10413|10418|10413|10418|10413|10417.4|10412.4|0
1731031250000|2024-11-08 02:00:50|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1731031260000|2024-11-08 02:01:00|10418|10413|10417.9|10412.9|10418|10413|10417.9|10412.9|0
1731031270000|2024-11-08 02:01:10|10417.8|10412.8|10417.5|10412.5|10417.9|10412.9|10417.4|10412.4|0
1731031280000|2024-11-08 02:01:20|10417.6|10412.6|10418|10413|10418|10413|10417.6|10412.6|0
1731031290000|2024-11-08 02:01:30|10418.1|10413.1|10418.8|10413.8|10418.8|10413.8|10418.1|10413.1|1
1731031300000|2024-11-08 02:01:40|10418.4|10413.4|10418|10413|10418.5|10413.5|10418|10413|0
1731031310000|2024-11-08 02:01:50|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1731031320000|2024-11-08 02:02:00|10418.5|10413.5|10418|10413|10418.5|10413.5|10417.9|10412.9|0
1731031330000|2024-11-08 02:02:10|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1731031340000|2024-11-08 02:02:20|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1731031350000|2024-11-08 02:02:30|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1731031360000|2024-11-08 02:02:40|10418.3|10413.3|10418.4|10413.4|10418.4|10413.4|10418.3|10413.3|0
1731031370000|2024-11-08 02:02:50|10418.1|10413.1|10418.4|10413.4|10418.4|10413.4|10418.1|10413.1|0
1731031380000|2024-11-08 02:03:00|10418.3|10413.3|10417.9|10412.9|10418.3|10413.3|10417.9|10412.9|0
1731031390000|2024-11-08 02:03:10|10418|10413|10418|10413|10418|10413|10418|10413|0
1731031400000|2024-11-08 02:03:20|10417.9|10412.9|10418.4|10413.4|10418.4|10413.4|10417.9|10412.9|0
1731031420000|2024-11-08 02:03:40|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|10418.5|10413.5|0
1731031430000|2024-11-08 02:03:50|10418.4|10413.4|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|0
1731031440000|2024-11-08 02:04:00|10418.8|10413.8|10419|10414|10419|10414|10418.8|10413.8|0
1731031450000|2024-11-08 02:04:10|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1731031460000|2024-11-08 02:04:20|10419|10414|10419.4|10414.4|10419.4|10414.4|10419|10414|0
1731031480000|2024-11-08 02:04:40|10419.3|10414.3|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|0
1731031490000|2024-11-08 02:04:50|10419.5|10414.5|10419.7|10414.7|10419.7|10414.7|10419.5|10414.5|0
1731031500000|2024-11-08 02:05:00|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731031510000|2024-11-08 02:05:10|10420|10415|10420.4|10415.4|10420.5|10415.5|10420|10415|0
1731031520000|2024-11-08 02:05:20|10420|10415|10420|10415|10420|10415|10420|10415|0
1731031530000|2024-11-08 02:05:30|10420.3|10415.3|10420.4|10415.4|10420.5|10415.5|10420.1|10415.1|2
1731031540000|2024-11-08 02:05:40|10420.5|10415.5|10420.6|10415.6|10420.7|10415.7|10420.5|10415.5|0
1731031550000|2024-11-08 02:05:50|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|1
1731031560000|2024-11-08 02:06:00|10420.6|10415.6|10420.9|10415.9|10421.4|10416.4|10420.6|10415.6|0
1731031570000|2024-11-08 02:06:10|10421|10416|10421|10416|10421|10416|10421|10416|0
1731031580000|2024-11-08 02:06:20|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1731031590000|2024-11-08 02:06:30|10421.3|10416.3|10420.9|10415.9|10421.4|10416.4|10420.9|10415.9|0
1731031600000|2024-11-08 02:06:40|10421|10416|10420.8|10415.8|10421|10416|10420.8|10415.8|0
1731031620000|2024-11-08 02:07:00|10420.4|10415.4|10420.9|10415.9|10420.9|10415.9|10420.4|10415.4|0
1731031630000|2024-11-08 02:07:10|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1731031640000|2024-11-08 02:07:20|10420.8|10415.8|10420.5|10415.5|10420.8|10415.8|10420.5|10415.5|0
1731031650000|2024-11-08 02:07:30|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1731031660000|2024-11-08 02:07:40|10420.5|10415.5|10420.4|10415.4|10420.5|10415.5|10420.4|10415.4|0
1731031670000|2024-11-08 02:07:50|10420.5|10415.5|10420.4|10415.4|10420.5|10415.5|10420.4|10415.4|0
1731031680000|2024-11-08 02:08:00|10420.3|10415.3|10419.9|10414.9|10420.3|10415.3|10419.8|10414.8|0
1731031690000|2024-11-08 02:08:10|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|0
1731031700000|2024-11-08 02:08:20|10419.5|10414.5|10419.9|10414.9|10419.9|10414.9|10419.5|10414.5|0
1731031710000|2024-11-08 02:08:30|10420.3|10415.3|10420.4|10415.4|10420.9|10415.9|10420.3|10415.3|0
1731031720000|2024-11-08 02:08:40|10420.3|10415.3|10420.3|10415.3|10420.4|10415.4|10420|10415|0
1731031730000|2024-11-08 02:08:50|10420.4|10415.4|10420|10415|10420.4|10415.4|10420|10415|0
1731031740000|2024-11-08 02:09:00|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1731031750000|2024-11-08 02:09:10|10419.8|10414.8|10419.4|10414.4|10419.8|10414.8|10419.4|10414.4|0
1731031760000|2024-11-08 02:09:20|10419.3|10414.3|10418.9|10413.9|10419.3|10414.3|10418.9|10413.9|0
1731031770000|2024-11-08 02:09:30|||||||||1
1731031790000|2024-11-08 02:09:50|10419|10414|10419|10414|10419|10414|10418.9|10413.9|0
1731031800000|2024-11-08 02:10:00|10418.9|10413.9|10419.4|10414.4|10419.4|10414.4|10418.9|10413.9|0
1731031810000|2024-11-08 02:10:10|10419.3|10414.3|10419.4|10414.4|10419.5|10414.5|10419.3|10414.3|0
1731031820000|2024-11-08 02:10:20|10419.5|10414.5|10419.4|10414.4|10419.6|10414.6|10419.4|10414.4|0
1731031830000|2024-11-08 02:10:30|10419.2|10414.2|10418.6|10413.6|10419.2|10414.2|10418.6|10413.6|0
1731031840000|2024-11-08 02:10:40|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|0
1731031850000|2024-11-08 02:10:50|10418.5|10413.5|10418.4|10413.4|10418.5|10413.5|10418.4|10413.4|0
1731031860000|2024-11-08 02:11:00|10418.3|10413.3|10418.4|10413.4|10418.5|10413.5|10418.2|10413.2|0
1731031870000|2024-11-08 02:11:10|10418.3|10413.3|10418|10413|10418.3|10413.3|10417.9|10412.9|0
1731031880000|2024-11-08 02:11:20|10417.9|10412.9|10417.1|10412.1|10417.9|10412.9|10417.1|10412.1|2
1731031890000|2024-11-08 02:11:30|10417|10412|10417|10412|10417|10412|10416.9|10411.9|0
1731031900000|2024-11-08 02:11:40|10416.9|10411.9|10416.8|10411.8|10417.1|10412.1|10416.8|10411.8|0
1731031910000|2024-11-08 02:11:50|10416.9|10411.9|10416.5|10411.5|10416.9|10411.9|10416.4|10411.4|0
1731031920000|2024-11-08 02:12:00|10416.6|10411.6|10417|10412|10417|10412|10416.6|10411.6|0
1731031930000|2024-11-08 02:12:10|10417.1|10412.1|10416.9|10411.9|10417.1|10412.1|10416.9|10411.9|0
1731031940000|2024-11-08 02:12:20|10417|10412|10417|10412|10417|10412|10417|10412|40
1731031950000|2024-11-08 02:12:30|10417.1|10412.1|10416.6|10411.6|10417.1|10412.1|10416.6|10411.6|23
1731031970000|2024-11-08 02:12:50|10416.9|10411.9|10417|10412|10417|10412|10416.9|10411.9|2
1731031980000|2024-11-08 02:13:00|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.8|10411.8|2
1731031990000|2024-11-08 02:13:10|10416.6|10411.6|10416.9|10411.9|10416.9|10411.9|10416.6|10411.6|5
1731032000000|2024-11-08 02:13:20|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.6|10411.6|0
1731032010000|2024-11-08 02:13:30|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|2
1731032020000|2024-11-08 02:13:40|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.5|10411.5|0
1731032030000|2024-11-08 02:13:50|10417|10412|10417.5|10412.5|10417.5|10412.5|10416.9|10411.9|65
1731032040000|2024-11-08 02:14:00|10417.3|10412.3|10417.6|10412.6|10417.7|10412.7|10417.3|10412.3|0
1731032050000|2024-11-08 02:14:10|10417.3|10412.3|10417.5|10412.5|10417.6|10412.6|10417.3|10412.3|0
1731032060000|2024-11-08 02:14:20|10417.3|10412.3|10417.8|10412.8|10417.8|10412.8|10417.3|10412.3|2
1731032070000|2024-11-08 02:14:30|10417.7|10412.7|10418.1|10413.1|10418.3|10413.3|10417.7|10412.7|3
1731032080000|2024-11-08 02:14:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1731032090000|2024-11-08 02:14:50|10417.7|10412.7|10417.9|10412.9|10417.9|10412.9|10417.7|10412.7|1
1731032100000|2024-11-08 02:15:00|10418.2|10413.2|10418.1|10413.1|10418.3|10413.3|10417.8|10412.8|1
1731032110000|2024-11-08 02:15:10|10417.9|10412.9|10417.7|10412.7|10418.1|10413.1|10417.6|10412.6|0
1731032120000|2024-11-08 02:15:20|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1731032130000|2024-11-08 02:15:30|10417.5|10412.5|10417.5|10412.5|10417.8|10412.8|10417.5|10412.5|7
1731032140000|2024-11-08 02:15:40|10417.6|10412.6|10418|10413|10418|10413|10417.6|10412.6|0
1731032160000|2024-11-08 02:16:00|10418.2|10413.2|10418|10413|10418.3|10413.3|10418|10413|43
1731032170000|2024-11-08 02:16:10|10417.8|10412.8|10417.3|10412.3|10418.3|10413.3|10417.3|10412.3|66
1731032190000|2024-11-08 02:16:30|10417.2|10412.2|10417.7|10412.7|10417.7|10412.7|10417|10412|42
1731032200000|2024-11-08 02:16:40|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|0
1731032240000|2024-11-08 02:17:20|10417.7|10412.7|10417.3|10412.3|10417.7|10412.7|10417.3|10412.3|19
1731032250000|2024-11-08 02:17:30|10417.5|10412.5|10417.8|10412.8|10417.8|10412.8|10417.5|10412.5|11
1731032260000|2024-11-08 02:17:40|10418|10413|10418|10413|10418|10413|10418|10413|22
1731032270000|2024-11-08 02:17:50|10418.2|10413.2|10417.8|10412.8|10418.2|10413.2|10417.7|10412.7|21
1731032280000|2024-11-08 02:18:00|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|21
1731032290000|2024-11-08 02:18:10|10417.8|10412.8|10417.8|10412.8|10417.8|10412.8|10417.6|10412.6|4
1731032300000|2024-11-08 02:18:20|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.5|10412.5|0
1731032310000|2024-11-08 02:18:30|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|1
1731032320000|2024-11-08 02:18:40|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1731032330000|2024-11-08 02:18:50|10417.6|10412.6|10417.7|10412.7|10417.8|10412.8|10417.5|10412.5|0
1731032340000|2024-11-08 02:19:00|10417.5|10412.5|10417.2|10412.2|10417.6|10412.6|10417.2|10412.2|0
1731032350000|2024-11-08 02:19:10|10417.1|10412.1|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1731032360000|2024-11-08 02:19:20|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|0
1731032370000|2024-11-08 02:19:30|10417|10412|10417|10412|10417.1|10412.1|10417|10412|0
1731032380000|2024-11-08 02:19:40|10417.1|10412.1|10416.8|10411.8|10417.1|10412.1|10416.8|10411.8|0
1731032390000|2024-11-08 02:19:50|10416.9|10411.9|10417.2|10412.2|10417.2|10412.2|10416.9|10411.9|2
1731032400000|2024-11-08 02:20:00|10417.1|10412.1|10417.1|10412.1|10417.2|10412.2|10417|10412|5
1731032410000|2024-11-08 02:20:10|10417|10412|10416.8|10411.8|10417|10412|10416.8|10411.8|0
1731032420000|2024-11-08 02:20:20|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|8
1731032430000|2024-11-08 02:20:30|10417|10412|10417|10412|10417|10412|10417|10412|0
1731032440000|2024-11-08 02:20:40|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1731032460000|2024-11-08 02:21:00|10416.7|10411.7|10416.8|10411.8|10416.8|10411.8|10416.7|10411.7|0
1731032470000|2024-11-08 02:21:10|10416.7|10411.7|10416.8|10411.8|10416.8|10411.8|10416.7|10411.7|0
1731032510000|2024-11-08 02:21:50|10417.2|10412.2|10417.3|10412.3|10417.4|10412.4|10417.2|10412.2|11
1731032520000|2024-11-08 02:22:00|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|0
1731032530000|2024-11-08 02:22:10|10417.3|10412.3|10417.4|10412.4|10417.4|10412.4|10417.2|10412.2|0
1731032540000|2024-11-08 02:22:20|10417.7|10412.7|10418.6|10413.6|10418.7|10413.7|10417.7|10412.7|8
1731032550000|2024-11-08 02:22:30|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1731032560000|2024-11-08 02:22:40|10418.9|10413.9|10419.1|10414.1|10419.1|10414.1|10418.9|10413.9|0
1731032570000|2024-11-08 02:22:50|10419.2|10414.2|10419.9|10414.9|10419.9|10414.9|10419.2|10414.2|0
1731032580000|2024-11-08 02:23:00|10419.8|10414.8|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1731032590000|2024-11-08 02:23:10|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1731032640000|2024-11-08 02:24:00|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1731032650000|2024-11-08 02:24:10|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1731032670000|2024-11-08 02:24:30|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1731032680000|2024-11-08 02:24:40|10420.5|10415.5|10420.4|10415.4|10420.6|10415.6|10420.4|10415.4|18
1731032690000|2024-11-08 02:24:50|10420.3|10415.3|10419.8|10414.8|10420.3|10415.3|10419.8|10414.8|1
1731032700000|2024-11-08 02:25:00|10419.9|10414.9|10420.2|10415.2|10420.2|10415.2|10419.8|10414.8|0
1731032720000|2024-11-08 02:25:20|10420.1|10415.1|10419.8|10414.8|10420.1|10415.1|10419.8|10414.8|0
1731032730000|2024-11-08 02:25:30|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|0
1731032740000|2024-11-08 02:25:40|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10
1731032750000|2024-11-08 02:25:50|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|2
1731032760000|2024-11-08 02:26:00|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|6
1731032770000|2024-11-08 02:26:10|10419.5|10414.5|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731032780000|2024-11-08 02:26:20|10419.3|10414.3|10419.1|10414.1|10419.3|10414.3|10419.1|10414.1|0
1731032790000|2024-11-08 02:26:30|10419|10414|10418.9|10413.9|10419|10414|10418.8|10413.8|0
1731032800000|2024-11-08 02:26:40|10418.8|10413.8|10419.2|10414.2|10419.2|10414.2|10418.8|10413.8|0
1731032810000|2024-11-08 02:26:50|10419.3|10414.3|10419.2|10414.2|10419.3|10414.3|10419.2|10414.2|0
1731032830000|2024-11-08 02:27:10|10419.3|10414.3|10419.6|10414.6|10419.7|10414.7|10419.3|10414.3|0
1731032860000|2024-11-08 02:27:40|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1731032870000|2024-11-08 02:27:50|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.3|10414.3|0
1731032880000|2024-11-08 02:28:00|10419.3|10414.3|10419.1|10414.1|10419.3|10414.3|10418.8|10413.8|5
1731032890000|2024-11-08 02:28:10|10419|10414|10418.9|10413.9|10419.1|10414.1|10418.9|10413.9|5
1731032900000|2024-11-08 02:28:20|10418.7|10413.7|10418.8|10413.8|10418.8|10413.8|10418.7|10413.7|0
1731032910000|2024-11-08 02:28:30|10418.7|10413.7|10418.9|10413.9|10418.9|10413.9|10418.6|10413.6|0
1731032920000|2024-11-08 02:28:40|10418.8|10413.8|10419.2|10414.2|10419.2|10414.2|10418.8|10413.8|0
1731032930000|2024-11-08 02:28:50|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419|10414|6
1731032940000|2024-11-08 02:29:00|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.1|10414.1|0
1731032950000|2024-11-08 02:29:10|10419.3|10414.3|10419.3|10414.3|10419.4|10414.4|10419.3|10414.3|0
1731032960000|2024-11-08 02:29:20|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1731032970000|2024-11-08 02:29:30|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1731032980000|2024-11-08 02:29:40|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|0
1731032990000|2024-11-08 02:29:50|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1731033000000|2024-11-08 02:30:00|10419.8|10414.8|10420.2|10415.2|10420.2|10415.2|10419.8|10414.8|2
1731033010000|2024-11-08 02:30:10|10420.1|10415.1|10419.7|10414.7|10420.1|10415.1|10419.7|10414.7|0
1731033020000|2024-11-08 02:30:20|10419.8|10414.8|10419.4|10414.4|10419.8|10414.8|10419.3|10414.3|0
1731033030000|2024-11-08 02:30:30|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1731033040000|2024-11-08 02:30:40|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1731033050000|2024-11-08 02:30:50|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1731033060000|2024-11-08 02:31:00|10419.2|10414.2|10418.8|10413.8|10419.2|10414.2|10418.7|10413.7|2
1731033070000|2024-11-08 02:31:10|10418.9|10413.9|10418.4|10413.4|10418.9|10413.9|10418.3|10413.3|0
1731033080000|2024-11-08 02:31:20|10418.3|10413.3|10418.1|10413.1|10418.3|10413.3|10418.1|10413.1|0
1731033090000|2024-11-08 02:31:30|10417.8|10412.8|10417.7|10412.7|10417.9|10412.9|10417.6|10412.6|1
1731033100000|2024-11-08 02:31:40|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|10417.9|10412.9|0
1731033110000|2024-11-08 02:31:50|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|1
1731033140000|2024-11-08 02:32:20|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1731033150000|2024-11-08 02:32:30|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1731033160000|2024-11-08 02:32:40|10418.6|10413.6|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1731033170000|2024-11-08 02:32:50|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1731033180000|2024-11-08 02:33:00|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|0
1731033190000|2024-11-08 02:33:10|10418.6|10413.6|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1731033200000|2024-11-08 02:33:20|10418.6|10413.6|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1731033210000|2024-11-08 02:33:30|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1731033220000|2024-11-08 02:33:40|10418.7|10413.7|10419.1|10414.1|10419.1|10414.1|10418.7|10413.7|0
1731033230000|2024-11-08 02:33:50|10418.8|10413.8|10418.3|10413.3|10418.8|10413.8|10418.3|10413.3|0
1731033250000|2024-11-08 02:34:10|10418.4|10413.4|10418.3|10413.3|10418.4|10413.4|10418.3|10413.3|0
1731033260000|2024-11-08 02:34:20|10418.4|10413.4|10419.2|10414.2|10419.2|10414.2|10418.4|10413.4|0
1731033280000|2024-11-08 02:34:40|10419.1|10414.1|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1731033290000|2024-11-08 02:34:50|10419|10414|10419.3|10414.3|10419.3|10414.3|10418.9|10413.9|0
1731033300000|2024-11-08 02:35:00|10419.2|10414.2|10419.6|10414.6|10419.7|10414.7|10419.2|10414.2|0
1731033310000|2024-11-08 02:35:10|10419.5|10414.5|10419.8|10414.8|10419.8|10414.8|10419.5|10414.5|0
1731033320000|2024-11-08 02:35:20|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1731033330000|2024-11-08 02:35:30|10420|10415|10420.2|10415.2|10420.2|10415.2|10419.6|10414.6|0
1731033350000|2024-11-08 02:35:50|10420.5|10415.5|10420.4|10415.4|10421.2|10416.2|10420.4|10415.4|1
1731033360000|2024-11-08 02:36:00|10420.6|10415.6|10420.2|10415.2|10420.6|10415.6|10420.2|10415.2|0
1731033370000|2024-11-08 02:36:10|10420.3|10415.3|10420.8|10415.8|10420.8|10415.8|10420.3|10415.3|0
1731033380000|2024-11-08 02:36:20|10420.7|10415.7|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1731033390000|2024-11-08 02:36:30|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1731033400000|2024-11-08 02:36:40|10420.8|10415.8|10420.9|10415.9|10421.2|10416.2|10420.8|10415.8|0
1731033410000|2024-11-08 02:36:50|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421|10416|2
1731033420000|2024-11-08 02:37:00|10421|10416|10421.2|10416.2|10421.2|10416.2|10420.8|10415.8|0
1731033430000|2024-11-08 02:37:10|10421.4|10416.4|10422.2|10417.2|10422.2|10417.2|10421.4|10416.4|0
1731033440000|2024-11-08 02:37:20|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|0
1731033450000|2024-11-08 02:37:30|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1731033460000|2024-11-08 02:37:40|10422|10417|10422.1|10417.1|10422.2|10417.2|10421.9|10416.9|0
1731033470000|2024-11-08 02:37:50|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1731033480000|2024-11-08 02:38:00|10422.3|10417.3|10423.2|10418.2|10423.2|10418.2|10422.3|10417.3|6
1731033490000|2024-11-08 02:38:10|10423.3|10418.3|10423.5|10418.5|10423.7|10418.7|10423.3|10418.3|1
1731033500000|2024-11-08 02:38:20|10423.2|10418.2|10423.3|10418.3|10423.4|10418.4|10423.2|10418.2|0
1731033510000|2024-11-08 02:38:30|10423.4|10418.4|10423.4|10418.4|10423.6|10418.6|10423.4|10418.4|0
1731033520000|2024-11-08 02:38:40|10423.5|10418.5|10423.7|10418.7|10423.8|10418.8|10423.5|10418.5|0
1731033530000|2024-11-08 02:38:50|10423.8|10418.8|10424.2|10419.2|10424.2|10419.2|10423.8|10418.8|0
1731033550000|2024-11-08 02:39:10|10424.3|10419.3|10424.4|10419.4|10424.6|10419.6|10424.3|10419.3|1
1731033560000|2024-11-08 02:39:20|10424.3|10419.3|10425.4|10420.4|10425.6|10420.6|10424.3|10419.3|0
1731033570000|2024-11-08 02:39:30|10425.6|10420.6|10425.2|10420.2|10425.6|10420.6|10425.2|10420.2|0
1731033580000|2024-11-08 02:39:40|10425|10420|10425.1|10420.1|10425.2|10420.2|10425|10420|0
1731033590000|2024-11-08 02:39:50|10425|10420|10424.8|10419.8|10425|10420|10424.8|10419.8|0
1731033600000|2024-11-08 02:40:00|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|0
1731033610000|2024-11-08 02:40:10|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|0
1731033620000|2024-11-08 02:40:20|10424.8|10419.8|10423.7|10418.7|10424.8|10419.8|10423.7|10418.7|24
1731033630000|2024-11-08 02:40:30|10423.8|10418.8|10423.7|10418.7|10423.9|10418.9|10423.6|10418.6|1
1731033640000|2024-11-08 02:40:40|10423.8|10418.8|10424.1|10419.1|10424.2|10419.2|10423.7|10418.7|0
1731033650000|2024-11-08 02:40:50|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|2
1731033660000|2024-11-08 02:41:00|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1731033670000|2024-11-08 02:41:10|10424.4|10419.4|10424.3|10419.3|10424.4|10419.4|10424.2|10419.2|2
1731033680000|2024-11-08 02:41:20|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1731033690000|2024-11-08 02:41:30|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1731033700000|2024-11-08 02:41:40|10424|10419|10423.9|10418.9|10424.1|10419.1|10423.8|10418.8|0
1731033710000|2024-11-08 02:41:50|10424.1|10419.1|10423.7|10418.7|10424.1|10419.1|10423.7|10418.7|5
1731033720000|2024-11-08 02:42:00|10423.6|10418.6|10423.6|10418.6|10423.7|10418.7|10423.3|10418.3|0
1731033730000|2024-11-08 02:42:10|10423.7|10418.7|10423.7|10418.7|10423.8|10418.8|10423.3|10418.3|2
1731033740000|2024-11-08 02:42:20|10423.6|10418.6|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|2
1731033750000|2024-11-08 02:42:30|10423.5|10418.5|10423.8|10418.8|10423.8|10418.8|10423.4|10418.4|0
1731033760000|2024-11-08 02:42:40|10423.9|10418.9|10424|10419|10424|10419|10423.9|10418.9|0
1731033770000|2024-11-08 02:42:50|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1731033780000|2024-11-08 02:43:00|10424|10419|10424.1|10419.1|10424.2|10419.2|10424|10419|0
1731033790000|2024-11-08 02:43:10|10424|10419|10424.1|10419.1|10424.2|10419.2|10424|10419|2
1731033800000|2024-11-08 02:43:20|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1731033810000|2024-11-08 02:43:30|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1731033820000|2024-11-08 02:43:40|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1731033830000|2024-11-08 02:43:50|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.3|10418.3|0
1731033840000|2024-11-08 02:44:00|10423.5|10418.5|10423.7|10418.7|10423.8|10418.8|10423.4|10418.4|0
1731033850000|2024-11-08 02:44:10|10423.6|10418.6|10423.8|10418.8|10423.8|10418.8|10423.6|10418.6|0
1731033860000|2024-11-08 02:44:20|10423.9|10418.9|10424.3|10419.3|10424.4|10419.4|10423.9|10418.9|0
1731033870000|2024-11-08 02:44:30|10424.4|10419.4|10424.8|10419.8|10424.8|10419.8|10424.3|10419.3|4
1731033880000|2024-11-08 02:44:40|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|0
1731033890000|2024-11-08 02:44:50|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1731033900000|2024-11-08 02:45:00|10424.5|10419.5|10424.3|10419.3|10424.6|10419.6|10424.2|10419.2|0
1731033910000|2024-11-08 02:45:10|10424.7|10419.7|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|4
1731033920000|2024-11-08 02:45:20|10424.8|10419.8|10424.7|10419.7|10424.8|10419.8|10424.7|10419.7|0
1731033930000|2024-11-08 02:45:30|10424.6|10419.6|10424.3|10419.3|10424.6|10419.6|10424.3|10419.3|0
1731033940000|2024-11-08 02:45:40|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1731033950000|2024-11-08 02:45:50|10423.8|10418.8|10423.6|10418.6|10423.8|10418.8|10423.6|10418.6|0
1731033960000|2024-11-08 02:46:00|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1731033970000|2024-11-08 02:46:10|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1731033980000|2024-11-08 02:46:20|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1731033990000|2024-11-08 02:46:30|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1731034000000|2024-11-08 02:46:40|10423.5|10418.5|10423.7|10418.7|10423.7|10418.7|10423.5|10418.5|0
1731034010000|2024-11-08 02:46:50|10423.6|10418.6|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|4
1731034020000|2024-11-08 02:47:00|10423.5|10418.5|10423.4|10418.4|10423.5|10418.5|10423.2|10418.2|1
1731034030000|2024-11-08 02:47:10|10423.5|10418.5|10423.6|10418.6|10423.7|10418.7|10423.5|10418.5|2
1731034040000|2024-11-08 02:47:20|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1731034050000|2024-11-08 02:47:30|10423.4|10418.4|10423.1|10418.1|10423.4|10418.4|10423.1|10418.1|0
1731034060000|2024-11-08 02:47:40|10423.2|10418.2|10423.6|10418.6|10423.7|10418.7|10423.2|10418.2|0
1731034070000|2024-11-08 02:47:50|10423.5|10418.5|10423.3|10418.3|10423.6|10418.6|10423.3|10418.3|2
1731034080000|2024-11-08 02:48:00|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|10423.4|10418.4|0
1731034090000|2024-11-08 02:48:10|10423.6|10418.6|10424.1|10419.1|10424.1|10419.1|10423.6|10418.6|1
1731034110000|2024-11-08 02:48:30|10423.8|10418.8|10423.6|10418.6|10423.8|10418.8|10423.6|10418.6|0
1731034120000|2024-11-08 02:48:40|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.6|10418.6|0
1731034130000|2024-11-08 02:48:50|10423.2|10418.2|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|0
1731034140000|2024-11-08 02:49:00|10423.7|10418.7|10424|10419|10424|10419|10423.7|10418.7|0
1731034150000|2024-11-08 02:49:10|10423.9|10418.9|10424.3|10419.3|10424.3|10419.3|10423.9|10418.9|0
1731034160000|2024-11-08 02:49:20|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|0
1731034170000|2024-11-08 02:49:30|10424.2|10419.2|10424.7|10419.7|10424.8|10419.8|10424.2|10419.2|0
1731034180000|2024-11-08 02:49:40|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1731034190000|2024-11-08 02:49:50|10424.9|10419.9|10425.1|10420.1|10425.2|10420.2|10424.9|10419.9|0
1731034210000|2024-11-08 02:50:10|10425|10420|10424.9|10419.9|10425.2|10420.2|10424.9|10419.9|0
1731034220000|2024-11-08 02:50:20|10424.8|10419.8|10424.8|10419.8|10424.9|10419.9|10424.7|10419.7|0
1731034230000|2024-11-08 02:50:30|10424.7|10419.7|10424.6|10419.6|10424.7|10419.7|10424.6|10419.6|0
1731034240000|2024-11-08 02:50:40|10424.7|10419.7|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|0
1731034250000|2024-11-08 02:50:50|10424.6|10419.6|10424.6|10419.6|10424.7|10419.7|10424.6|10419.6|0
1731034260000|2024-11-08 02:51:00|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|0
1731034270000|2024-11-08 02:51:10|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1731034280000|2024-11-08 02:51:20|10424.9|10419.9|10424.6|10419.6|10424.9|10419.9|10424.6|10419.6|0
1731034290000|2024-11-08 02:51:30|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1731034300000|2024-11-08 02:51:40|10425|10420|10424.9|10419.9|10425.1|10420.1|10424.8|10419.8|1
1731034320000|2024-11-08 02:52:00|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10424.8|10419.8|0
1731034330000|2024-11-08 02:52:10|10425.2|10420.2|10425.6|10420.6|10425.7|10420.7|10425.2|10420.2|1
1731034350000|2024-11-08 02:52:30|10425.3|10420.3|10425.6|10420.6|10425.6|10420.6|10425.3|10420.3|0
1731034360000|2024-11-08 02:52:40|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1731034370000|2024-11-08 02:52:50|10425.7|10420.7|10425.6|10420.6|10425.7|10420.7|10425.6|10420.6|0
1731034380000|2024-11-08 02:53:00|10425.7|10420.7|10425.6|10420.6|10425.7|10420.7|10425.6|10420.6|2
1731034390000|2024-11-08 02:53:10|10425.5|10420.5|10425.3|10420.3|10425.6|10420.6|10425.3|10420.3|0
1731034400000|2024-11-08 02:53:20|10425.1|10420.1|10424.8|10419.8|10425.1|10420.1|10424.7|10419.7|0
1731034410000|2024-11-08 02:53:30|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|0
1731034420000|2024-11-08 02:53:40|10424.8|10419.8|10424.8|10419.8|10425.1|10420.1|10424.8|10419.8|2
1731034430000|2024-11-08 02:53:50|10424.9|10419.9|10425.1|10420.1|10425.1|10420.1|10424.9|10419.9|0
1731034440000|2024-11-08 02:54:00|10424.9|10419.9|10424.8|10419.8|10425.1|10420.1|10424.8|10419.8|0
1731034450000|2024-11-08 02:54:10|10424.9|10419.9|10424.8|10419.8|10424.9|10419.9|10424.7|10419.7|0
1731034470000|2024-11-08 02:54:30|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|0
1731034480000|2024-11-08 02:54:40|10424.8|10419.8|10424.9|10419.9|10424.9|10419.9|10424.8|10419.8|0
1731034490000|2024-11-08 02:54:50|10424.8|10419.8|10425.2|10420.2|10425.2|10420.2|10424.8|10419.8|0
1731034500000|2024-11-08 02:55:00|10425.3|10420.3|10425.6|10420.6|10425.7|10420.7|10425.3|10420.3|0
1731034510000|2024-11-08 02:55:10|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1731034520000|2024-11-08 02:55:20|10425.5|10420.5|10425.3|10420.3|10425.5|10420.5|10425.3|10420.3|0
1731034530000|2024-11-08 02:55:30|10425.2|10420.2|10425.3|10420.3|10425.3|10420.3|10425.2|10420.2|0
1731034540000|2024-11-08 02:55:40|10425.2|10420.2|10424.7|10419.7|10425.2|10420.2|10424.6|10419.6|0
1731034550000|2024-11-08 02:55:50|10424.6|10419.6|10424.6|10419.6|10424.7|10419.7|10424.6|10419.6|0
1731034560000|2024-11-08 02:56:00|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|0
1731034570000|2024-11-08 02:56:10|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.5|10419.5|0
1731034580000|2024-11-08 02:56:20|10424.7|10419.7|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|1
1731034590000|2024-11-08 02:56:30|10425.1|10420.1|10424.9|10419.9|10425.1|10420.1|10424.7|10419.7|1
1731034600000|2024-11-08 02:56:40|||||||||1
1731034620000|2024-11-08 02:57:00|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|4
1731034630000|2024-11-08 02:57:10|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1731034640000|2024-11-08 02:57:20|10425.1|10420.1|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1731034650000|2024-11-08 02:57:30|10425.3|10420.3|10425.7|10420.7|10425.7|10420.7|10425.3|10420.3|0
1731034670000|2024-11-08 02:57:50|10425.8|10420.8|10425.8|10420.8|10425.8|10420.8|10425.8|10420.8|0
1731034680000|2024-11-08 02:58:00|10425.9|10420.9|10425.7|10420.7|10425.9|10420.9|10425.6|10420.6|2
1731034690000|2024-11-08 02:58:10|10425.6|10420.6|10425.9|10420.9|10425.9|10420.9|10425.6|10420.6|0
1731034700000|2024-11-08 02:58:20|10425.8|10420.8|10425.7|10420.7|10425.8|10420.8|10425.6|10420.6|0
1731034710000|2024-11-08 02:58:30|10425.6|10420.6|10425.4|10420.4|10425.7|10420.7|10425.4|10420.4|0
1731034720000|2024-11-08 02:58:40|10425.3|10420.3|10425.3|10420.3|10425.4|10420.4|10425.2|10420.2|2
1731034730000|2024-11-08 02:58:50|10425.4|10420.4|10425.1|10420.1|10425.4|10420.4|10425|10420|9
1731034740000|2024-11-08 02:59:00|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.1|10420.1|0
1731034750000|2024-11-08 02:59:10|10425.3|10420.3|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1731034760000|2024-11-08 02:59:20|10425.1|10420.1|10424.7|10419.7|10425.2|10420.2|10424.7|10419.7|0
1731034770000|2024-11-08 02:59:30|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|0
1731034780000|2024-11-08 02:59:40|10425.1|10420.1|10424.7|10419.7|10425.1|10420.1|10424.7|10419.7|0
1731034790000|2024-11-08 02:59:50|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1731034800000|2024-11-08 03:00:00|10425|10420|10424.8|10419.8|10425.1|10420.1|10424.7|10419.7|0
1731034810000|2024-11-08 03:00:10|10424.7|10419.7|10424.5|10419.5|10424.7|10419.7|10424.5|10419.5|0
1731034820000|2024-11-08 03:00:20|10424.3|10419.3|10424.5|10419.5|10424.5|10419.5|10424.1|10419.1|0
1731034830000|2024-11-08 03:00:30|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|0
1731034840000|2024-11-08 03:00:40|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.4|10419.4|0
1731034850000|2024-11-08 03:00:50|10424.4|10419.4|10424.5|10419.5|10424.6|10419.6|10424.4|10419.4|0
1731034860000|2024-11-08 03:01:00|10424.4|10419.4|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|0
1731034870000|2024-11-08 03:01:10|10424|10419|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1731034880000|2024-11-08 03:01:20|10424|10419|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1731034890000|2024-11-08 03:01:30|10424|10419|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1731034900000|2024-11-08 03:01:40|10424|10419|10424|10419|10424|10419|10424|10419|0
1731034920000|2024-11-08 03:02:00|10423.9|10418.9|10423.3|10418.3|10424|10419|10423.2|10418.2|1
1731034930000|2024-11-08 03:02:10|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1731034940000|2024-11-08 03:02:20|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1731034950000|2024-11-08 03:02:30|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10423.1|10418.1|0
1731034960000|2024-11-08 03:02:40|10423.2|10418.2|10422.7|10417.7|10423.2|10418.2|10422.6|10417.6|0
1731034970000|2024-11-08 03:02:50|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1731034980000|2024-11-08 03:03:00|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1731034990000|2024-11-08 03:03:10|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1731035000000|2024-11-08 03:03:20|10422.7|10417.7|10422.8|10417.8|10422.8|10417.8|10422.7|10417.7|0
1731035010000|2024-11-08 03:03:30|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|10422.7|10417.7|0
1731035020000|2024-11-08 03:03:40|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1731035030000|2024-11-08 03:03:50|10422.9|10417.9|10422.8|10417.8|10422.9|10417.9|10422.7|10417.7|0
1731035040000|2024-11-08 03:04:00|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.7|10417.7|0
1731035050000|2024-11-08 03:04:10|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1731035060000|2024-11-08 03:04:20|10423|10418|10423|10418|10423|10418|10423|10418|0
1731035070000|2024-11-08 03:04:30|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|0
1731035080000|2024-11-08 03:04:40|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1731035090000|2024-11-08 03:04:50|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|0
1731035100000|2024-11-08 03:05:00|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1731035120000|2024-11-08 03:05:20|10423.1|10418.1|10422.9|10417.9|10423.1|10418.1|10422.7|10417.7|0
1731035130000|2024-11-08 03:05:30|10422.7|10417.7|10422.3|10417.3|10422.8|10417.8|10422.3|10417.3|0
1731035140000|2024-11-08 03:05:40|10422.1|10417.1|10421.8|10416.8|10422.1|10417.1|10421.7|10416.7|0
1731035150000|2024-11-08 03:05:50|10421.9|10416.9|10421.7|10416.7|10421.9|10416.9|10421.7|10416.7|0
1731035160000|2024-11-08 03:06:00|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1731035170000|2024-11-08 03:06:10|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1731035180000|2024-11-08 03:06:20|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1731035190000|2024-11-08 03:06:30|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1731035200000|2024-11-08 03:06:40|10421.2|10416.2|10420.8|10415.8|10421.2|10416.2|10420.8|10415.8|0
1731035210000|2024-11-08 03:06:50|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1731035220000|2024-11-08 03:07:00|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1731035230000|2024-11-08 03:07:10|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1731035240000|2024-11-08 03:07:20|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731035250000|2024-11-08 03:07:30|10420.4|10415.4|10419.9|10414.9|10420.4|10415.4|10419.9|10414.9|0
1731035260000|2024-11-08 03:07:40|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|0
1731035270000|2024-11-08 03:07:50|10419.9|10414.9|10420.2|10415.2|10420.2|10415.2|10419.9|10414.9|0
1731035280000|2024-11-08 03:08:00|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|0
1731035290000|2024-11-08 03:08:10|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.7|10414.7|1
1731035300000|2024-11-08 03:08:20|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|1
1731035320000|2024-11-08 03:08:40|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1731035330000|2024-11-08 03:08:50|10419.6|10414.6|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|0
1731035340000|2024-11-08 03:09:00|10419.9|10414.9|10420.2|10415.2|10420.2|10415.2|10419.9|10414.9|0
1731035350000|2024-11-08 03:09:10|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731035360000|2024-11-08 03:09:20|10420.2|10415.2|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|5
1731035370000|2024-11-08 03:09:30|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|0
1731035380000|2024-11-08 03:09:40|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1731035390000|2024-11-08 03:09:50|10420.2|10415.2|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1731035400000|2024-11-08 03:10:00|10420|10415|10419.7|10414.7|10420|10415|10419.6|10414.6|0
1731035410000|2024-11-08 03:10:10|10419.8|10414.8|10420.1|10415.1|10420.2|10415.2|10419.7|10414.7|1
1731035420000|2024-11-08 03:10:20|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|0
1731035430000|2024-11-08 03:10:30|10419.7|10414.7|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|0
1731035440000|2024-11-08 03:10:40|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1731035450000|2024-11-08 03:10:50|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|7
1731035460000|2024-11-08 03:11:00|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420|10415|5
1731035470000|2024-11-08 03:11:10|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|2
1731035490000|2024-11-08 03:11:30|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|0
1731035500000|2024-11-08 03:11:40|10419.9|10414.9|10420.2|10415.2|10420.2|10415.2|10419.9|10414.9|1
1731035510000|2024-11-08 03:11:50|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731035520000|2024-11-08 03:12:00|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|0
1731035530000|2024-11-08 03:12:10|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1731035540000|2024-11-08 03:12:20|10420.1|10415.1|10420.4|10415.4|10420.4|10415.4|10420.1|10415.1|0
1731035550000|2024-11-08 03:12:30|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.1|10415.1|0
1731035610000|2024-11-08 03:13:30|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|0
1731035620000|2024-11-08 03:13:40|10420.2|10415.2|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|0
1731035630000|2024-11-08 03:13:50|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1731035640000|2024-11-08 03:14:00|10420.2|10415.2|10420.3|10415.3|10420.4|10415.4|10420.2|10415.2|0
1731035650000|2024-11-08 03:14:10|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.6|10415.6|0
1731035660000|2024-11-08 03:14:20|10420.6|10415.6|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731035670000|2024-11-08 03:14:30|10420.2|10415.2|10419.7|10414.7|10420.2|10415.2|10419.7|10414.7|0
1731035680000|2024-11-08 03:14:40|10419.6|10414.6|10419.4|10414.4|10419.7|10414.7|10419.4|10414.4|9
1731035690000|2024-11-08 03:14:50|10419.2|10414.2|10419.1|10414.1|10419.4|10414.4|10418.8|10413.8|1
1731035700000|2024-11-08 03:15:00|10419|10414|10418.3|10413.3|10419|10414|10418.3|10413.3|0
1731035710000|2024-11-08 03:15:10|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1731035720000|2024-11-08 03:15:20|10418.3|10413.3|10418.4|10413.4|10418.4|10413.4|10418.2|10413.2|0
1731035730000|2024-11-08 03:15:30|10418.3|10413.3|10418.6|10413.6|10418.6|10413.6|10418.2|10413.2|0
1731035740000|2024-11-08 03:15:40|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1731035750000|2024-11-08 03:15:50|10418.1|10413.1|10417.9|10412.9|10418.2|10413.2|10417.8|10412.8|0
1731035760000|2024-11-08 03:16:00|10418.1|10413.1|10417.6|10412.6|10418.1|10413.1|10417.6|10412.6|0
1731035770000|2024-11-08 03:16:10|10417.2|10412.2|10417.2|10412.2|10417.2|10412.2|10417.1|10412.1|0
1731035780000|2024-11-08 03:16:20|10417.1|10412.1|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1731035790000|2024-11-08 03:16:30|10416.7|10411.7|10416.1|10411.1|10416.7|10411.7|10416.1|10411.1|0
1731035800000|2024-11-08 03:16:40|10416.2|10411.2|10415.7|10410.7|10416.2|10411.2|10415.7|10410.7|0
1731035810000|2024-11-08 03:16:50|10415.8|10410.8|10415.9|10410.9|10415.9|10410.9|10415.7|10410.7|0
1731035820000|2024-11-08 03:17:00|10416.2|10411.2|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|0
1731035830000|2024-11-08 03:17:10|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1731035840000|2024-11-08 03:17:20|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|0
1731035860000|2024-11-08 03:17:40|10416.9|10411.9|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|0
1731035870000|2024-11-08 03:17:50|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|10416.8|10411.8|0
1731035880000|2024-11-08 03:18:00|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.7|10411.7|6
1731035890000|2024-11-08 03:18:10|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|1
1731035900000|2024-11-08 03:18:20|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|1
1731035910000|2024-11-08 03:18:30|10417|10412|10417.1|10412.1|10417.1|10412.1|10417|10412|1
1731035920000|2024-11-08 03:18:40|10417.2|10412.2|10417.4|10412.4|10417.4|10412.4|10417.2|10412.2|0
1731035940000|2024-11-08 03:19:00|10417.6|10412.6|10417.7|10412.7|10417.7|10412.7|10417.6|10412.6|0
1731035950000|2024-11-08 03:19:10|10417.8|10412.8|10418.1|10413.1|10418.2|10413.2|10417.8|10412.8|0
1731035980000|2024-11-08 03:19:40|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1731035990000|2024-11-08 03:19:50|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1731036000000|2024-11-08 03:20:00|10418|10413|10417.7|10412.7|10418|10413|10417.7|10412.7|2
1731036010000|2024-11-08 03:20:10|10417.6|10412.6|10416.6|10411.6|10417.6|10412.6|10416.6|10411.6|20
1731036020000|2024-11-08 03:20:20|10416.7|10411.7|10416.7|10411.7|10416.8|10411.8|10416.6|10411.6|2
1731036030000|2024-11-08 03:20:30|10416.8|10411.8|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1731036040000|2024-11-08 03:20:40|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1731036060000|2024-11-08 03:21:00|10416.8|10411.8|10416.4|10411.4|10416.8|10411.8|10416.2|10411.2|0
1731036070000|2024-11-08 03:21:10|10416.3|10411.3|10416.1|10411.1|10416.3|10411.3|10416|10411|0
1731036080000|2024-11-08 03:21:20|10416.2|10411.2|10415.9|10410.9|10416.2|10411.2|10415.9|10410.9|0
1731036090000|2024-11-08 03:21:30|10416|10411|10416.2|10411.2|10416.2|10411.2|10416|10411|2
1731036100000|2024-11-08 03:21:40|10416.1|10411.1|10416.2|10411.2|10416.2|10411.2|10416.1|10411.1|0
1731036120000|2024-11-08 03:22:00|10416.4|10411.4|10416.8|10411.8|10416.8|10411.8|10416.4|10411.4|1
1731036130000|2024-11-08 03:22:10|10416.9|10411.9|10417.2|10412.2|10417.2|10412.2|10416.9|10411.9|0
1731036140000|2024-11-08 03:22:20|10417.3|10412.3|10417.7|10412.7|10417.7|10412.7|10417.3|10412.3|0
1731036150000|2024-11-08 03:22:30|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|0
1731036160000|2024-11-08 03:22:40|10417.7|10412.7|10418.4|10413.4|10418.4|10413.4|10417.7|10412.7|0
1731036170000|2024-11-08 03:22:50|10418.2|10413.2|10418.3|10413.3|10418.4|10413.4|10418.2|10413.2|0
1731036180000|2024-11-08 03:23:00|10418.4|10413.4|10419.6|10414.6|10419.6|10414.6|10418.4|10413.4|0
1731036190000|2024-11-08 03:23:10|10419.7|10414.7|10419.3|10414.3|10419.7|10414.7|10419.3|10414.3|0
1731036200000|2024-11-08 03:23:20|10419.6|10414.6|10419.2|10414.2|10419.6|10414.6|10419.2|10414.2|0
1731036210000|2024-11-08 03:23:30|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1731036220000|2024-11-08 03:23:40|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1731036240000|2024-11-08 03:24:00|10419.1|10414.1|10418.7|10413.7|10419.2|10414.2|10418.7|10413.7|0
1731036250000|2024-11-08 03:24:10|10418.6|10413.6|10419.1|10414.1|10419.1|10414.1|10418.6|10413.6|4
1731036260000|2024-11-08 03:24:20|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|0
1731036270000|2024-11-08 03:24:30|10418.6|10413.6|10418.3|10413.3|10418.6|10413.6|10418.3|10413.3|0
1731036280000|2024-11-08 03:24:40|10418.4|10413.4|10418.6|10413.6|10418.7|10413.7|10418.2|10413.2|0
1731036290000|2024-11-08 03:24:50|10418.5|10413.5|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1731036300000|2024-11-08 03:25:00|10418.5|10413.5|10418.3|10413.3|10418.5|10413.5|10418.3|10413.3|0
1731036310000|2024-11-08 03:25:10|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1731036320000|2024-11-08 03:25:20|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1731036330000|2024-11-08 03:25:30|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|0
1731036340000|2024-11-08 03:25:40|10418.5|10413.5|10418.2|10413.2|10418.5|10413.5|10418.1|10413.1|0
1731036360000|2024-11-08 03:26:00|10418.1|10413.1|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|1
1731036370000|2024-11-08 03:26:10|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|0
1731036380000|2024-11-08 03:26:20|10418.6|10413.6|10418.3|10413.3|10418.6|10413.6|10418.2|10413.2|0
1731036390000|2024-11-08 03:26:30|10418.4|10413.4|10418.7|10413.7|10418.8|10413.8|10418.4|10413.4|0
1731036420000|2024-11-08 03:27:00|10418.6|10413.6|10419.1|10414.1|10419.1|10414.1|10418.6|10413.6|0
1731036440000|2024-11-08 03:27:20|10419.2|10414.2|10419.2|10414.2|10419.3|10414.3|10419.1|10414.1|0
1731036450000|2024-11-08 03:27:30|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1731036470000|2024-11-08 03:27:50|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|0
1731036480000|2024-11-08 03:28:00|10418.6|10413.6|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1731036490000|2024-11-08 03:28:10|10418.6|10413.6|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1731036500000|2024-11-08 03:28:20|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|10418.8|10413.8|0
1731036510000|2024-11-08 03:28:30|10418.9|10413.9|10418.9|10413.9|10419.2|10414.2|10418.9|10413.9|0
1731036520000|2024-11-08 03:28:40|10418.8|10413.8|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|0
1731036540000|2024-11-08 03:29:00|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1731036550000|2024-11-08 03:29:10|10419.4|10414.4|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|1
1731036560000|2024-11-08 03:29:20|10419|10414|10419.2|10414.2|10419.4|10414.4|10419|10414|2
1731036590000|2024-11-08 03:29:50|10419.1|10414.1|10419.2|10414.2|10419.2|10414.2|10419.1|10414.1|1
1731036600000|2024-11-08 03:30:00|10419.1|10414.1|10418.8|10413.8|10419.1|10414.1|10418.7|10413.7|0
1731036610000|2024-11-08 03:30:10|10418.9|10413.9|10418.6|10413.6|10418.9|10413.9|10418.6|10413.6|0
1731036620000|2024-11-08 03:30:20|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|1
1731036630000|2024-11-08 03:30:30|10419.1|10414.1|10418.6|10413.6|10419.1|10414.1|10418.3|10413.3|0
1731036640000|2024-11-08 03:30:40|10418.3|10413.3|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1731036660000|2024-11-08 03:31:00|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1731036670000|2024-11-08 03:31:10|10418.7|10413.7|10418.9|10413.9|10419.2|10414.2|10418.7|10413.7|0
1731036680000|2024-11-08 03:31:20|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.5|10413.5|0
1731036690000|2024-11-08 03:31:30|10418.6|10413.6|10418.2|10413.2|10418.6|10413.6|10418.2|10413.2|0
1731036700000|2024-11-08 03:31:40|10418.6|10413.6|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1731036710000|2024-11-08 03:31:50|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1731036720000|2024-11-08 03:32:00|10418.7|10413.7|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|0
1731036730000|2024-11-08 03:32:10|10418.8|10413.8|10419.2|10414.2|10419.2|10414.2|10418.7|10413.7|2
1731036740000|2024-11-08 03:32:20|10419.3|10414.3|10419.2|10414.2|10419.4|10414.4|10419.2|10414.2|0
1731036750000|2024-11-08 03:32:30|10419.3|10414.3|10419.2|10414.2|10419.3|10414.3|10419.2|10414.2|0
1731036760000|2024-11-08 03:32:40|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10418.4|10413.4|0
1731036770000|2024-11-08 03:32:50|10418.8|10413.8|10419.1|10414.1|10419.1|10414.1|10418.8|10413.8|0
1731036780000|2024-11-08 03:33:00|10419|10414|10418.9|10413.9|10419.2|10414.2|10418.7|10413.7|2
1731036790000|2024-11-08 03:33:10|10419|10414|10419.3|10414.3|10419.6|10414.6|10418.8|10413.8|0
1731036800000|2024-11-08 03:33:20|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1731036830000|2024-11-08 03:33:50|10419.9|10414.9|10419.8|10414.8|10419.9|10414.9|10419.8|10414.8|0
1731036840000|2024-11-08 03:34:00|10419.9|10414.9|10419.8|10414.8|10420|10415|10419.8|10414.8|0
1731036850000|2024-11-08 03:34:10|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10419.8|10414.8|0
1731036860000|2024-11-08 03:34:20|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1731036870000|2024-11-08 03:34:30|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1731036880000|2024-11-08 03:34:40|10420.2|10415.2|10420.6|10415.6|10420.6|10415.6|10420.2|10415.2|0
1731036890000|2024-11-08 03:34:50|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1731036900000|2024-11-08 03:35:00|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1731036910000|2024-11-08 03:35:10|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731036920000|2024-11-08 03:35:20|10420.7|10415.7|10420.8|10415.8|10420.9|10415.9|10420.7|10415.7|0
1731036930000|2024-11-08 03:35:30|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731036940000|2024-11-08 03:35:40|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1731036950000|2024-11-08 03:35:50|10420.6|10415.6|10420.9|10415.9|10420.9|10415.9|10420.6|10415.6|0
1731036960000|2024-11-08 03:36:00|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1731036980000|2024-11-08 03:36:20|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1731036990000|2024-11-08 03:36:30|10421.3|10416.3|10422.1|10417.1|10422.1|10417.1|10421.3|10416.3|6
1731037000000|2024-11-08 03:36:40|10422.2|10417.2|10422.3|10417.3|10422.3|10417.3|10422.2|10417.2|0
1731037010000|2024-11-08 03:36:50|10422.2|10417.2|10421.9|10416.9|10422.2|10417.2|10421.9|10416.9|1
1731037020000|2024-11-08 03:37:00|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.5|10416.5|9
1731037030000|2024-11-08 03:37:10|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|0
1731037050000|2024-11-08 03:37:30|10421.8|10416.8|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1731037060000|2024-11-08 03:37:40|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1731037070000|2024-11-08 03:37:50|10422|10417|10422|10417|10422|10417|10421.9|10416.9|8
1731037080000|2024-11-08 03:38:00|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1731037090000|2024-11-08 03:38:10|10421.7|10416.7|10421.5|10416.5|10421.7|10416.7|10421.5|10416.5|1
1731037100000|2024-11-08 03:38:20|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|3
1731037110000|2024-11-08 03:38:30|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1731037130000|2024-11-08 03:38:50|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|2
1731037140000|2024-11-08 03:39:00|10421.3|10416.3|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|1
1731037150000|2024-11-08 03:39:10|10421.4|10416.4|10421.3|10416.3|10421.5|10416.5|10421.2|10416.2|2
1731037160000|2024-11-08 03:39:20|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1731037170000|2024-11-08 03:39:30|10421.1|10416.1|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1731037180000|2024-11-08 03:39:40|10421.3|10416.3|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1731037190000|2024-11-08 03:39:50|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|3
1731037200000|2024-11-08 03:40:00|10421|10416|10420.9|10415.9|10421|10416|10420.8|10415.8|0
1731037210000|2024-11-08 03:40:10|10421.2|10416.2|10421.5|10416.5|10421.5|10416.5|10421.2|10416.2|0
1731037220000|2024-11-08 03:40:20|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|0
1731037230000|2024-11-08 03:40:30|10421.6|10416.6|10421.5|10416.5|10421.7|10416.7|10421.5|10416.5|0
1731037240000|2024-11-08 03:40:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1731037250000|2024-11-08 03:40:50|10421.9|10416.9|10422.1|10417.1|10422.2|10417.2|10421.9|10416.9|4
1731037260000|2024-11-08 03:41:00|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1731037270000|2024-11-08 03:41:10|10422|10417|10422|10417|10422|10417|10422|10417|0
1731037280000|2024-11-08 03:41:20|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1731037290000|2024-11-08 03:41:30|10422.1|10417.1|10421.9|10416.9|10422.1|10417.1|10421.9|10416.9|4
1731037300000|2024-11-08 03:41:40|10422|10417|10422|10417|10422|10417|10421.9|10416.9|0
1731037310000|2024-11-08 03:41:50|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1731037320000|2024-11-08 03:42:00|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1731037340000|2024-11-08 03:42:20|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1731037350000|2024-11-08 03:42:30|10421.8|10416.8|10421.7|10416.7|10421.8|10416.8|10421.7|10416.7|0
1731037360000|2024-11-08 03:42:40|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.7|10416.7|0
1731037370000|2024-11-08 03:42:50|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|2
1731037390000|2024-11-08 03:43:10|10421.7|10416.7|10421.5|10416.5|10421.8|10416.8|10421.4|10416.4|0
1731037400000|2024-11-08 03:43:20|10421.8|10416.8|10421.7|10416.7|10421.8|10416.8|10421.7|10416.7|0
1731037410000|2024-11-08 03:43:30|10421.5|10416.5|10421.8|10416.8|10421.9|10416.9|10421.5|10416.5|4
1731037440000|2024-11-08 03:44:00|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1731037450000|2024-11-08 03:44:10|10421.7|10416.7|10421.4|10416.4|10421.7|10416.7|10421.4|10416.4|0
1731037460000|2024-11-08 03:44:20|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.4|10416.4|0
1731037470000|2024-11-08 03:44:30|10421.4|10416.4|10421.5|10416.5|10421.5|10416.5|10421.4|10416.4|0
1731037480000|2024-11-08 03:44:40|10421.4|10416.4|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|0
1731037490000|2024-11-08 03:44:50|10421.5|10416.5|10421.8|10416.8|10421.8|10416.8|10421.5|10416.5|0
1731037500000|2024-11-08 03:45:00|10421.7|10416.7|10421.7|10416.7|10421.8|10416.8|10421.7|10416.7|0
1731037510000|2024-11-08 03:45:10|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|10421.8|10416.8|0
1731037530000|2024-11-08 03:45:30|10421.9|10416.9|10421.5|10416.5|10421.9|10416.9|10421.4|10416.4|0
1731037550000|2024-11-08 03:45:50|10421.4|10416.4|10421.5|10416.5|10421.5|10416.5|10421.3|10416.3|14
1731037580000|2024-11-08 03:46:20|10421.4|10416.4|10421.2|10416.2|10421.4|10416.4|10421.2|10416.2|7
1731037590000|2024-11-08 03:46:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1731037600000|2024-11-08 03:46:40|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1731037610000|2024-11-08 03:46:50|10420.8|10415.8|10421|10416|10421|10416|10420.8|10415.8|0
1731037620000|2024-11-08 03:47:00|10420.9|10415.9|10420.3|10415.3|10420.9|10415.9|10420.3|10415.3|0
1731037630000|2024-11-08 03:47:10|10420.2|10415.2|10420.6|10415.6|10420.7|10415.7|10420.2|10415.2|0
1731037650000|2024-11-08 03:47:30|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1731037660000|2024-11-08 03:47:40|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1731037670000|2024-11-08 03:47:50|10421|10416|10421|10416|10421|10416|10421|10416|0
1731037680000|2024-11-08 03:48:00|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1731037700000|2024-11-08 03:48:20|10421.3|10416.3|10421.2|10416.2|10421.4|10416.4|10421.2|10416.2|0
1731037710000|2024-11-08 03:48:30|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1731037720000|2024-11-08 03:48:40|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|9
1731037730000|2024-11-08 03:48:50|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|2
1731037760000|2024-11-08 03:49:20|10421.5|10416.5|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|0
1731037770000|2024-11-08 03:49:30|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|0
1731037780000|2024-11-08 03:49:40|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|0
1731037790000|2024-11-08 03:49:50|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|5
1731037800000|2024-11-08 03:50:00|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|1
1731037820000|2024-11-08 03:50:20|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1731037830000|2024-11-08 03:50:30|10421.6|10416.6|10421.3|10416.3|10421.6|10416.6|10421.3|10416.3|0
1731037840000|2024-11-08 03:50:40|10421.5|10416.5|10421.3|10416.3|10421.5|10416.5|10421.2|10416.2|0
1731037860000|2024-11-08 03:51:00|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1731037890000|2024-11-08 03:51:30|10421.1|10416.1|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1731037900000|2024-11-08 03:51:40|10421.1|10416.1|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|0
1731037910000|2024-11-08 03:51:50|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.3|10416.3|0
1731037920000|2024-11-08 03:52:00|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|0
1731037930000|2024-11-08 03:52:10|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1731037940000|2024-11-08 03:52:20|10422.2|10417.2|10422.3|10417.3|10422.3|10417.3|10422.2|10417.2|24
1731037950000|2024-11-08 03:52:30|10422.4|10417.4|10422.7|10417.7|10423.1|10418.1|10422.4|10417.4|1
1731037960000|2024-11-08 03:52:40|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.7|10417.7|0
1731037980000|2024-11-08 03:53:00|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423.1|10418.1|1
1731037990000|2024-11-08 03:53:10|10423|10418|10423|10418|10423|10418|10422.7|10417.7|4
1731038000000|2024-11-08 03:53:20|10422.9|10417.9|10423.4|10418.4|10423.4|10418.4|10422.9|10417.9|0
1731038020000|2024-11-08 03:53:40|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1731038050000|2024-11-08 03:54:10|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1731038060000|2024-11-08 03:54:20|10423.6|10418.6|10423.4|10418.4|10423.6|10418.6|10423.4|10418.4|0
1731038070000|2024-11-08 03:54:30|10423.7|10418.7|10423.8|10418.8|10423.8|10418.8|10423.7|10418.7|0
1731038080000|2024-11-08 03:54:40|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1731038090000|2024-11-08 03:54:50|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1731038110000|2024-11-08 03:55:10|10424.2|10419.2|10423.7|10418.7|10424.2|10419.2|10423.7|10418.7|0
1731038120000|2024-11-08 03:55:20|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|0
1731038130000|2024-11-08 03:55:30|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|0
1731038140000|2024-11-08 03:55:40|10424|10419|10424.6|10419.6|10424.6|10419.6|10424|10419|0
1731038160000|2024-11-08 03:56:00|10424.7|10419.7|10425.2|10420.2|10425.2|10420.2|10424.7|10419.7|0
1731038170000|2024-11-08 03:56:10|10425.1|10420.1|10424.9|10419.9|10425.1|10420.1|10424.7|10419.7|0
1731038190000|2024-11-08 03:56:30|10425|10420|10425.2|10420.2|10425.2|10420.2|10424.9|10419.9|0
1731038200000|2024-11-08 03:56:40|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|0
1731038210000|2024-11-08 03:56:50|10424.8|10419.8|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|0
1731038220000|2024-11-08 03:57:00|10425|10420|10425|10420|10425|10420|10425|10420|0
1731038230000|2024-11-08 03:57:10|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|8
1731038240000|2024-11-08 03:57:20|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1731038250000|2024-11-08 03:57:30|10424.9|10419.9|10424.4|10419.4|10424.9|10419.9|10424.4|10419.4|0
1731038260000|2024-11-08 03:57:40|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.1|10419.1|0
1731038270000|2024-11-08 03:57:50|10423.9|10418.9|10423.2|10418.2|10423.9|10418.9|10423.2|10418.2|0
1731038280000|2024-11-08 03:58:00|10423.4|10418.4|10423.9|10418.9|10423.9|10418.9|10423.4|10418.4|3
1731038290000|2024-11-08 03:58:10|10424|10419|10423.7|10418.7|10424|10419|10423.7|10418.7|0
1731038300000|2024-11-08 03:58:20|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|0
1731038310000|2024-11-08 03:58:30|10424|10419|10424|10419|10424|10419|10424|10419|0
1731038320000|2024-11-08 03:58:40|10423.9|10418.9|10424|10419|10424|10419|10423.9|10418.9|0
1731038330000|2024-11-08 03:58:50|10423.9|10418.9|10424.1|10419.1|10424.2|10419.2|10423.9|10418.9|2
1731038350000|2024-11-08 03:59:10|10424|10419|10423.9|10418.9|10424|10419|10423.7|10418.7|0
1731038360000|2024-11-08 03:59:20|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1731038370000|2024-11-08 03:59:30|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|0
1731038390000|2024-11-08 03:59:50|10424.2|10419.2|10424.1|10419.1|10424.3|10419.3|10424.1|10419.1|0
1731038400000|2024-11-08 04:00:00|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10423.7|10418.7|0
1731038410000|2024-11-08 04:00:10|10424.1|10419.1|10424.3|10419.3|10424.3|10419.3|10423.9|10418.9|0
1731038420000|2024-11-08 04:00:20|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1731038440000|2024-11-08 04:00:40|10424.1|10419.1|10423.9|10418.9|10424.2|10419.2|10423.9|10418.9|2
1731038450000|2024-11-08 04:00:50|10424.2|10419.2|10424.6|10419.6|10424.7|10419.7|10424.2|10419.2|0
1731038460000|2024-11-08 04:01:00|10424.3|10419.3|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|0
1731038470000|2024-11-08 04:01:10|10424|10419|10424.2|10419.2|10424.2|10419.2|10423.7|10418.7|7
1731038480000|2024-11-08 04:01:20|10424.1|10419.1|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1731038490000|2024-11-08 04:01:30|10423.9|10418.9|10423.8|10418.8|10423.9|10418.9|10423.7|10418.7|0
1731038500000|2024-11-08 04:01:40|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|0
1731038510000|2024-11-08 04:01:50|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1731038530000|2024-11-08 04:02:10|10424.3|10419.3|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|0
1731038540000|2024-11-08 04:02:20|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|10423.7|10418.7|0
1731038550000|2024-11-08 04:02:30|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1731038560000|2024-11-08 04:02:40|10423.9|10418.9|10424.2|10419.2|10424.2|10419.2|10423.9|10418.9|0
1731038570000|2024-11-08 04:02:50|10424.4|10419.4|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|0
1731038580000|2024-11-08 04:03:00|10423.9|10418.9|10423.9|10418.9|10423.9|10418.9|10423.8|10418.8|0
1731038590000|2024-11-08 04:03:10|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|1
1731038600000|2024-11-08 04:03:20|10424|10419|10424|10419|10424|10419|10423.9|10418.9|0
1731038610000|2024-11-08 04:03:30|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|10424.2|10419.2|0
1731038620000|2024-11-08 04:03:40|10424.1|10419.1|10423.8|10418.8|10424.1|10419.1|10423.8|10418.8|0
1731038630000|2024-11-08 04:03:50|10423.7|10418.7|10424.2|10419.2|10424.2|10419.2|10423.7|10418.7|0
1731038640000|2024-11-08 04:04:00|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10423.9|10418.9|0
1731038650000|2024-11-08 04:04:10|10424|10419|10424.2|10419.2|10424.2|10419.2|10423.9|10418.9|1
1731038660000|2024-11-08 04:04:20|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|0
1731038670000|2024-11-08 04:04:30|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.2|10419.2|0
1731038680000|2024-11-08 04:04:40|10424.2|10419.2|10424.4|10419.4|10424.7|10419.7|10424.2|10419.2|0
1731038690000|2024-11-08 04:04:50|10424.7|10419.7|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|0
1731038700000|2024-11-08 04:05:00|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|0
1731038710000|2024-11-08 04:05:10|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.7|10419.7|1
1731038720000|2024-11-08 04:05:20|10425|10420|10425|10420|10425|10420|10424.9|10419.9|2
1731038730000|2024-11-08 04:05:30|10425.2|10420.2|10425.1|10420.1|10425.4|10420.4|10425.1|10420.1|10
1731038740000|2024-11-08 04:05:40|10425.2|10420.2|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|0
1731038750000|2024-11-08 04:05:50|||||||||2
1731038760000|2024-11-08 04:06:00|10424.7|10419.7|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|0
1731038770000|2024-11-08 04:06:10|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|0
1731038790000|2024-11-08 04:06:30|10425.3|10420.3|10425.4|10420.4|10425.4|10420.4|10425.3|10420.3|1
1731038800000|2024-11-08 04:06:40|10425.2|10420.2|10425.2|10420.2|10425.2|10420.2|10424.7|10419.7|0
1731038820000|2024-11-08 04:07:00|10425.1|10420.1|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|0
1731038830000|2024-11-08 04:07:10|10425.2|10420.2|10425.6|10420.6|10425.6|10420.6|10425.2|10420.2|17
1731038840000|2024-11-08 04:07:20|10425.5|10420.5|10425.4|10420.4|10425.5|10420.5|10425.4|10420.4|1
1731038850000|2024-11-08 04:07:30|10425.3|10420.3|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1731038860000|2024-11-08 04:07:40|10425.1|10420.1|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|0
1731038870000|2024-11-08 04:07:50|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|0
1731038880000|2024-11-08 04:08:00|10425.5|10420.5|10425.4|10420.4|10425.5|10420.5|10425.4|10420.4|0
1731038900000|2024-11-08 04:08:20|10425.5|10420.5|10425.4|10420.4|10425.5|10420.5|10425.4|10420.4|0
1731038910000|2024-11-08 04:08:30|10425.3|10420.3|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|0
1731038940000|2024-11-08 04:09:00|10425.3|10420.3|10425.2|10420.2|10425.3|10420.3|10425.2|10420.2|25
1731038950000|2024-11-08 04:09:10|10425.1|10420.1|10424.8|10419.8|10425.1|10420.1|10424.8|10419.8|1
1731038960000|2024-11-08 04:09:20|10425|10420|10424.9|10419.9|10425|10420|10424.8|10419.8|0
1731038980000|2024-11-08 04:09:40|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1731038990000|2024-11-08 04:09:50|10424.7|10419.7|10424.3|10419.3|10424.7|10419.7|10424.2|10419.2|14
1731039000000|2024-11-08 04:10:00|10424.2|10419.2|10424.3|10419.3|10424.7|10419.7|10424.2|10419.2|0
1731039010000|2024-11-08 04:10:10|10424.1|10419.1|10423.7|10418.7|10424.1|10419.1|10423.7|10418.7|0
1731039020000|2024-11-08 04:10:20|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1731039030000|2024-11-08 04:10:30|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|10423.8|10418.8|0
1731039040000|2024-11-08 04:10:40|10423.7|10418.7|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1731039050000|2024-11-08 04:10:50|10423.6|10418.6|10423.7|10418.7|10423.7|10418.7|10423.6|10418.6|0
1731039080000|2024-11-08 04:11:20|10423.8|10418.8|10423.7|10418.7|10423.8|10418.8|10423.7|10418.7|0
1731039090000|2024-11-08 04:11:30|10423.6|10418.6|10423.3|10418.3|10423.6|10418.6|10423.3|10418.3|1
1731039100000|2024-11-08 04:11:40|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|10423.2|10418.2|0
1731039120000|2024-11-08 04:12:00|10422.9|10417.9|10422.7|10417.7|10422.9|10417.9|10422.7|10417.7|1
1731039130000|2024-11-08 04:12:10|||||||||1
1731039140000|2024-11-08 04:12:20|10422.3|10417.3|10422.2|10417.2|10422.4|10417.4|10422.2|10417.2|2
1731039150000|2024-11-08 04:12:30|10422.4|10417.4|10422.2|10417.2|10422.4|10417.4|10422.2|10417.2|0
1731039170000|2024-11-08 04:12:50|10422.3|10417.3|10422.2|10417.2|10422.4|10417.4|10422.2|10417.2|0
1731039180000|2024-11-08 04:13:00|10422.3|10417.3|10422.4|10417.4|10422.4|10417.4|10422.3|10417.3|0
1731039200000|2024-11-08 04:13:20|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1731039210000|2024-11-08 04:13:30|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1731039220000|2024-11-08 04:13:40|10422.7|10417.7|10422.4|10417.4|10422.7|10417.7|10422.3|10417.3|2
1731039230000|2024-11-08 04:13:50|10422.2|10417.2|10422.3|10417.3|10422.3|10417.3|10422.2|10417.2|0
1731039240000|2024-11-08 04:14:00|10422.6|10417.6|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|0
1731039250000|2024-11-08 04:14:10|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|0
1731039260000|2024-11-08 04:14:20|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|3
1731039270000|2024-11-08 04:14:30|10422.4|10417.4|10422.2|10417.2|10422.6|10417.6|10422.1|10417.1|3
1731039280000|2024-11-08 04:14:40|10422.1|10417.1|10421.3|10416.3|10422.1|10417.1|10421.3|10416.3|1
1731039290000|2024-11-08 04:14:50|10420.9|10415.9|10421.1|10416.1|10421.2|10416.2|10420.8|10415.8|1
1731039300000|2024-11-08 04:15:00|10421|10416|10420.9|10415.9|10421.2|10416.2|10420.9|10415.9|2
1731039310000|2024-11-08 04:15:10|10421.1|10416.1|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|0
1731039320000|2024-11-08 04:15:20|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|0
1731039330000|2024-11-08 04:15:30|10420.2|10415.2|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|0
1731039340000|2024-11-08 04:15:40|10420.2|10415.2|10420.3|10415.3|10420.4|10415.4|10420.2|10415.2|0
1731039350000|2024-11-08 04:15:50|10420.4|10415.4|10419.2|10414.2|10420.4|10415.4|10419.2|10414.2|9
1731039360000|2024-11-08 04:16:00|10419|10414|10418.3|10413.3|10419|10414|10418.3|10413.3|1
1731039370000|2024-11-08 04:16:10|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1731039380000|2024-11-08 04:16:20|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.2|10413.2|0
1731039390000|2024-11-08 04:16:30|10418.6|10413.6|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|1
1731039400000|2024-11-08 04:16:40|10418.2|10413.2|10418.2|10413.2|10418.4|10413.4|10418.2|10413.2|0
1731039410000|2024-11-08 04:16:50|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1731039420000|2024-11-08 04:17:00|10418.4|10413.4|10418.2|10413.2|10418.4|10413.4|10418.1|10413.1|2
1731039430000|2024-11-08 04:17:10|10418.1|10413.1|10417.7|10412.7|10418.1|10413.1|10417.7|10412.7|0
1731039440000|2024-11-08 04:17:20|||||||||1
1731039450000|2024-11-08 04:17:30|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|12
1731039460000|2024-11-08 04:17:40|10417.4|10412.4|10417.2|10412.2|10417.4|10412.4|10417.2|10412.2|0
1731039470000|2024-11-08 04:17:50|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|2
1731039480000|2024-11-08 04:18:00|10417.2|10412.2|10417.5|10412.5|10417.5|10412.5|10417.2|10412.2|1
1731039490000|2024-11-08 04:18:10|10417.8|10412.8|10418.2|10413.2|10418.2|10413.2|10417.7|10412.7|0
1731039500000|2024-11-08 04:18:20|10418.1|10413.1|10417.7|10412.7|10418.1|10413.1|10417.7|10412.7|0
1731039510000|2024-11-08 04:18:30|10417.8|10412.8|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|0
1731039520000|2024-11-08 04:18:40|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1731039530000|2024-11-08 04:18:50|10418.1|10413.1|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1731039540000|2024-11-08 04:19:00|10418.2|10413.2|10418.4|10413.4|10418.6|10413.6|10418.2|10413.2|1
1731039550000|2024-11-08 04:19:10|10418.3|10413.3|10418.4|10413.4|10418.4|10413.4|10418.2|10413.2|0
1731039560000|2024-11-08 04:19:20|10418.2|10413.2|10417.9|10412.9|10418.2|10413.2|10417.9|10412.9|0
1731039570000|2024-11-08 04:19:30|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.8|10412.8|0
1731039580000|2024-11-08 04:19:40|10417.8|10412.8|10417.9|10412.9|10417.9|10412.9|10417.7|10412.7|0
1731039590000|2024-11-08 04:19:50|10418|10413|10418.1|10413.1|10418.1|10413.1|10417.8|10412.8|0
1731039600000|2024-11-08 04:20:00|10418|10413|10418.1|10413.1|10418.1|10413.1|10418|10413|1
1731039610000|2024-11-08 04:20:10|10418.2|10413.2|10418.2|10413.2|10418.3|10413.3|10418.1|10413.1|2
1731039620000|2024-11-08 04:20:20|10418.3|10413.3|10418.2|10413.2|10418.4|10413.4|10418.2|10413.2|0
1731039630000|2024-11-08 04:20:30|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|0
1731039640000|2024-11-08 04:20:40|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1731039650000|2024-11-08 04:20:50|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1731039660000|2024-11-08 04:21:00|10418|10413|10418.3|10413.3|10418.3|10413.3|10418|10413|1
1731039670000|2024-11-08 04:21:10|10418.2|10413.2|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|0
1731039690000|2024-11-08 04:21:30|10418.1|10413.1|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|0
1731039710000|2024-11-08 04:21:50|10418.3|10413.3|10418.2|10413.2|10418.3|10413.3|10418.2|10413.2|7
1731039720000|2024-11-08 04:22:00|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|1
1731039730000|2024-11-08 04:22:10|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1731039740000|2024-11-08 04:22:20|10418.2|10413.2|10418.6|10413.6|10418.6|10413.6|10418.2|10413.2|0
1731039750000|2024-11-08 04:22:30|10418.3|10413.3|10418.3|10413.3|10418.4|10413.4|10418.3|10413.3|0
1731039760000|2024-11-08 04:22:40|10418.5|10413.5|10418.6|10413.6|10418.7|10413.7|10418.5|10413.5|1
1731039770000|2024-11-08 04:22:50|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1731039780000|2024-11-08 04:23:00|10418.6|10413.6|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|1
1731039790000|2024-11-08 04:23:10|10418.6|10413.6|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1731039810000|2024-11-08 04:23:30|10418.5|10413.5|10418.3|10413.3|10418.5|10413.5|10418.2|10413.2|0
1731039820000|2024-11-08 04:23:40|10418.6|10413.6|10418.6|10413.6|10418.7|10413.7|10418.6|10413.6|0
1731039830000|2024-11-08 04:23:50|10418.7|10413.7|10418.9|10413.9|10418.9|10413.9|10418.7|10413.7|0
1731039840000|2024-11-08 04:24:00|10419.1|10414.1|10419.2|10414.2|10419.2|10414.2|10419|10414|1
1731039850000|2024-11-08 04:24:10|10419.5|10414.5|10419.7|10414.7|10419.7|10414.7|10419.5|10414.5|1
1731039860000|2024-11-08 04:24:20|10419.6|10414.6|10419.3|10414.3|10419.6|10414.6|10419.2|10414.2|0
1731039870000|2024-11-08 04:24:30|10419.6|10414.6|10420.2|10415.2|10420.3|10415.3|10419.6|10414.6|0
1731039880000|2024-11-08 04:24:40|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|4
1731039890000|2024-11-08 04:24:50|10420.2|10415.2|10420.3|10415.3|10420.3|10415.3|10420.2|10415.2|0
1731039900000|2024-11-08 04:25:00|10420.4|10415.4|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|1
1731039910000|2024-11-08 04:25:10|10420.7|10415.7|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1731039930000|2024-11-08 04:25:30|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1731039940000|2024-11-08 04:25:40|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1731039950000|2024-11-08 04:25:50|10421.3|10416.3|10421.6|10416.6|10421.6|10416.6|10421.3|10416.3|0
1731039960000|2024-11-08 04:26:00|10421.5|10416.5|10421.7|10416.7|10421.7|10416.7|10421.3|10416.3|1
1731039980000|2024-11-08 04:26:20|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1731039990000|2024-11-08 04:26:30|10421.6|10416.6|10421.7|10416.7|10421.8|10416.8|10421.6|10416.6|0
1731040010000|2024-11-08 04:26:50|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1731040020000|2024-11-08 04:27:00|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1731040030000|2024-11-08 04:27:10|10421.2|10416.2|10420.8|10415.8|10421.2|10416.2|10420.8|10415.8|1
1731040050000|2024-11-08 04:27:30|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|0
1731040070000|2024-11-08 04:27:50|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1731040080000|2024-11-08 04:28:00|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1731040090000|2024-11-08 04:28:10|10421|10416|10421.1|10416.1|10421.2|10416.2|10421|10416|1
1731040110000|2024-11-08 04:28:30|10420.9|10415.9|10420.9|10415.9|10421.1|10416.1|10420.8|10415.8|0
1731040120000|2024-11-08 04:28:40|10420.7|10415.7|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1731040130000|2024-11-08 04:28:50|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1731040140000|2024-11-08 04:29:00|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1731040160000|2024-11-08 04:29:20|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|1
1731040170000|2024-11-08 04:29:30|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.2|10415.2|2
1731040200000|2024-11-08 04:30:00|10419.8|10414.8|10419.9|10414.9|10419.9|10414.9|10419.8|10414.8|1
1731040210000|2024-11-08 04:30:10|10420|10415|10420.6|10415.6|10420.6|10415.6|10420|10415|2
1731040220000|2024-11-08 04:30:20|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.2|10415.2|2
1731040230000|2024-11-08 04:30:30|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1731040250000|2024-11-08 04:30:50|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1731040270000|2024-11-08 04:31:10|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.2|10415.2|0
1731040280000|2024-11-08 04:31:20|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|0
1731040290000|2024-11-08 04:31:30|10420.3|10415.3|10420.9|10415.9|10420.9|10415.9|10420.3|10415.3|0
1731040300000|2024-11-08 04:31:40|10420.8|10415.8|10421.3|10416.3|10421.3|10416.3|10420.7|10415.7|0
1731040310000|2024-11-08 04:31:50|10421.2|10416.2|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|0
1731040320000|2024-11-08 04:32:00|10421.6|10416.6|10421.8|10416.8|10421.8|10416.8|10421.2|10416.2|0
1731040330000|2024-11-08 04:32:10|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.7|10416.7|0
1731040340000|2024-11-08 04:32:20|10422|10417|10422.4|10417.4|10422.4|10417.4|10422|10417|0
1731040350000|2024-11-08 04:32:30|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.2|10417.2|0
1731040360000|2024-11-08 04:32:40|10422.2|10417.2|10422.2|10417.2|10422.4|10417.4|10422.2|10417.2|0
1731040370000|2024-11-08 04:32:50|10422|10417|10422|10417|10422|10417|10422|10417|0
1731040380000|2024-11-08 04:33:00|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.7|10416.7|0
1731040390000|2024-11-08 04:33:10|10421.7|10416.7|10421.7|10416.7|10421.8|10416.8|10421.7|10416.7|0
1731040400000|2024-11-08 04:33:20|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1731040420000|2024-11-08 04:33:40|10422.2|10417.2|10422.4|10417.4|10422.4|10417.4|10422.2|10417.2|0
1731040440000|2024-11-08 04:34:00|10422.5|10417.5|10422|10417|10422.5|10417.5|10422|10417|0
1731040460000|2024-11-08 04:34:20|10421.9|10416.9|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1731040470000|2024-11-08 04:34:30|10421.9|10416.9|10422.2|10417.2|10422.2|10417.2|10421.9|10416.9|0
1731040480000|2024-11-08 04:34:40|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|2
1731040490000|2024-11-08 04:34:50|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1731040500000|2024-11-08 04:35:00|10422.3|10417.3|10422.2|10417.2|10422.3|10417.3|10422.2|10417.2|0
1731040510000|2024-11-08 04:35:10|10422|10417|10422|10417|10422.2|10417.2|10422|10417|0
1731040520000|2024-11-08 04:35:20|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|0
1731040530000|2024-11-08 04:35:30|10422|10417|10422|10417|10422|10417|10422|10417|0
1731040550000|2024-11-08 04:35:50|10421.7|10416.7|10421.7|10416.7|10421.9|10416.9|10421.5|10416.5|0
1731040560000|2024-11-08 04:36:00|10421.5|10416.5|10421|10416|10421.5|10416.5|10421|10416|0
1731040570000|2024-11-08 04:36:10|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1731040580000|2024-11-08 04:36:20|10420.5|10415.5|10420.7|10415.7|10420.7|10415.7|10420.5|10415.5|1
1731040600000|2024-11-08 04:36:40|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1731040620000|2024-11-08 04:37:00|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|3
1731040630000|2024-11-08 04:37:10|10420.6|10415.6|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|0
1731040650000|2024-11-08 04:37:30|10421|10416|10420.1|10415.1|10421|10416|10420.1|10415.1|0
1731040670000|2024-11-08 04:37:50|10420.3|10415.3|10420.5|10415.5|10420.6|10415.6|10420.3|10415.3|0
1731040680000|2024-11-08 04:38:00|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|0
1731040690000|2024-11-08 04:38:10|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731040700000|2024-11-08 04:38:20|10420.4|10415.4|10420|10415|10420.4|10415.4|10420|10415|1
1731040710000|2024-11-08 04:38:30|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1731040720000|2024-11-08 04:38:40|10420|10415|10420|10415|10420.1|10415.1|10420|10415|0
1731040730000|2024-11-08 04:38:50|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1731040740000|2024-11-08 04:39:00|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1731040750000|2024-11-08 04:39:10|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1731040760000|2024-11-08 04:39:20|10419.8|10414.8|10419.9|10414.9|10419.9|10414.9|10419.8|10414.8|0
1731040770000|2024-11-08 04:39:30|10419.8|10414.8|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1731040800000|2024-11-08 04:40:00|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1731040810000|2024-11-08 04:40:10|10419.6|10414.6|10419.8|10414.8|10419.8|10414.8|10419.6|10414.6|2
1731040820000|2024-11-08 04:40:20|10420|10415|10420.3|10415.3|10420.3|10415.3|10419.9|10414.9|0
1731040830000|2024-11-08 04:40:30|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.1|10415.1|0
1731040840000|2024-11-08 04:40:40|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1731040850000|2024-11-08 04:40:50|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1731040860000|2024-11-08 04:41:00|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|0
1731040880000|2024-11-08 04:41:20|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1731040890000|2024-11-08 04:41:30|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1731040920000|2024-11-08 04:42:00|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1731040930000|2024-11-08 04:42:10|10421|10416|10421|10416|10421|10416|10421|10416|1
1731040940000|2024-11-08 04:42:20|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1731040950000|2024-11-08 04:42:30|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1731040960000|2024-11-08 04:42:40|10421.3|10416.3|10421|10416|10421.3|10416.3|10421|10416|0
1731040970000|2024-11-08 04:42:50|||||||||2
1731040980000|2024-11-08 04:43:00|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1731040990000|2024-11-08 04:43:10|10421.2|10416.2|10421.5|10416.5|10421.5|10416.5|10421.2|10416.2|0
1731041000000|2024-11-08 04:43:20|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1731041010000|2024-11-08 04:43:30|10421.7|10416.7|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|3
1731041020000|2024-11-08 04:43:40|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|1
1731041030000|2024-11-08 04:43:50|10421.7|10416.7|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|0
1731041040000|2024-11-08 04:44:00|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1731041050000|2024-11-08 04:44:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1731041070000|2024-11-08 04:44:30|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|1
1731041110000|2024-11-08 04:45:10|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|0
1731041120000|2024-11-08 04:45:20|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|0
1731041130000|2024-11-08 04:45:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1731041140000|2024-11-08 04:45:40|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|0
1731041160000|2024-11-08 04:46:00|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1731041180000|2024-11-08 04:46:20|10422|10417|10422|10417|10422|10417|10422|10417|0
1731041190000|2024-11-08 04:46:30|10421.9|10416.9|10421.8|10416.8|10421.9|10416.9|10421.8|10416.8|0
1731041200000|2024-11-08 04:46:40|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|0
1731041210000|2024-11-08 04:46:50|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1731041220000|2024-11-08 04:47:00|10421.9|10416.9|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|0
1731041230000|2024-11-08 04:47:10|10421.1|10416.1|10420.6|10415.6|10421.1|10416.1|10420.6|10415.6|4
1731041240000|2024-11-08 04:47:20|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|2
1731041250000|2024-11-08 04:47:30|10420.6|10415.6|10420.9|10415.9|10420.9|10415.9|10420.6|10415.6|4
1731041260000|2024-11-08 04:47:40|10421|10416|10420.5|10415.5|10421|10416|10420.5|10415.5|0
1731041270000|2024-11-08 04:47:50|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|2
1731041280000|2024-11-08 04:48:00|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1731041290000|2024-11-08 04:48:10|10420.9|10415.9|10421|10416|10421.1|10416.1|10420.9|10415.9|0
1731041340000|2024-11-08 04:49:00|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1731041360000|2024-11-08 04:49:20|10421|10416|10421|10416|10421|10416|10421|10416|0
1731041370000|2024-11-08 04:49:30|10420.8|10415.8|10420.9|10415.9|10421|10416|10420.7|10415.7|2
1731041390000|2024-11-08 04:49:50|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1731041430000|2024-11-08 04:50:30|10421|10416|10421|10416|10421.1|10416.1|10421|10416|0
1731041440000|2024-11-08 04:50:40|10421.1|10416.1|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|2
1731041450000|2024-11-08 04:50:50|10421.1|10416.1|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|2
1731041460000|2024-11-08 04:51:00|10421.2|10416.2|10421.5|10416.5|10421.6|10416.6|10421.2|10416.2|0
1731041470000|2024-11-08 04:51:10|10421.4|10416.4|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|0
1731041480000|2024-11-08 04:51:20|10421.2|10416.2|10420.9|10415.9|10421.4|10416.4|10420.9|10415.9|3
1731041490000|2024-11-08 04:51:30|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1731041500000|2024-11-08 04:51:40|10421.1|10416.1|10420.9|10415.9|10421.1|10416.1|10420.9|10415.9|0
1731041520000|2024-11-08 04:52:00|10421|10416|10420.6|10415.6|10421|10416|10420.6|10415.6|0
1731041530000|2024-11-08 04:52:10|10420.5|10415.5|10419.6|10414.6|10420.5|10415.5|10419.6|10414.6|2
1731041540000|2024-11-08 04:52:20|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1731041550000|2024-11-08 04:52:30|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1731041580000|2024-11-08 04:53:00|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.6|10414.6|0
1731041590000|2024-11-08 04:53:10|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1731041600000|2024-11-08 04:53:20|10420|10415|10420|10415|10420|10415|10420|10415|0
1731041610000|2024-11-08 04:53:30|10420.1|10415.1|10420|10415|10420.1|10415.1|10420|10415|0
1731041620000|2024-11-08 04:53:40|10420.1|10415.1|10420.2|10415.2|10420.2|10415.2|10420.1|10415.1|2
1731041630000|2024-11-08 04:53:50|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1731041660000|2024-11-08 04:54:20|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731041680000|2024-11-08 04:54:40|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731041700000|2024-11-08 04:55:00|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|0
1731041710000|2024-11-08 04:55:10|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|10420.7|10415.7|0
1731041720000|2024-11-08 04:55:20|10420.6|10415.6|10420.7|10415.7|10420.7|10415.7|10420.6|10415.6|0
1731041730000|2024-11-08 04:55:30|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1731041740000|2024-11-08 04:55:40|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|0
1731041770000|2024-11-08 04:56:10|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1731041780000|2024-11-08 04:56:20|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1731041790000|2024-11-08 04:56:30|10421.5|10416.5|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|0
1731041810000|2024-11-08 04:56:50|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1731041820000|2024-11-08 04:57:00|10421.3|10416.3|10421|10416|10421.3|10416.3|10421|10416|0
1731041830000|2024-11-08 04:57:10|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.6|10415.6|0
1731041840000|2024-11-08 04:57:20|10420.8|10415.8|10420.4|10415.4|10420.8|10415.8|10420.2|10415.2|20
1731041850000|2024-11-08 04:57:30|10420.3|10415.3|10420|10415|10420.3|10415.3|10420|10415|0
1731041860000|2024-11-08 04:57:40|10420.1|10415.1|10420|10415|10420.1|10415.1|10420|10415|0
1731041870000|2024-11-08 04:57:50|10420.1|10415.1|10420|10415|10420.1|10415.1|10420|10415|0
1731041880000|2024-11-08 04:58:00|10420.1|10415.1|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1731041890000|2024-11-08 04:58:10|10420.2|10415.2|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1731041900000|2024-11-08 04:58:20|10420.2|10415.2|10420.4|10415.4|10420.4|10415.4|10420.1|10415.1|0
1731041910000|2024-11-08 04:58:30|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1731041920000|2024-11-08 04:58:40|10420.2|10415.2|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1731041940000|2024-11-08 04:59:00|10419.9|10414.9|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1731041950000|2024-11-08 04:59:10|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1731041970000|2024-11-08 04:59:30|10420|10415|10420|10415|10420|10415|10419.9|10414.9|0
1731041980000|2024-11-08 04:59:40|10419.9|10414.9|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1731041990000|2024-11-08 04:59:50|10419.7|10414.7|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1731042000000|2024-11-08 05:00:00|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731042020000|2024-11-08 05:00:20|10419.7|10414.7|10419.3|10414.3|10419.9|10414.9|10419.3|10414.3|0
1731042030000|2024-11-08 05:00:30|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1731042040000|2024-11-08 05:00:40|10419.4|10414.4|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|0
1731042050000|2024-11-08 05:00:50|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1731042060000|2024-11-08 05:01:00|10419.6|10414.6|10419.8|10414.8|10419.9|10414.9|10419.6|10414.6|0
1731042070000|2024-11-08 05:01:10|10419.7|10414.7|10419.9|10414.9|10420.1|10415.1|10419.6|10414.6|0
1731042080000|2024-11-08 05:01:20|10419.8|10414.8|10420.2|10415.2|10420.4|10415.4|10419.6|10414.6|0
1731042090000|2024-11-08 05:01:30|10420.4|10415.4|10420.1|10415.1|10420.4|10415.4|10420|10415|2
1731042100000|2024-11-08 05:01:40|10420.5|10415.5|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1731042110000|2024-11-08 05:01:50|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|0
1731042120000|2024-11-08 05:02:00|10420.1|10415.1|10420.4|10415.4|10420.4|10415.4|10420.1|10415.1|0
1731042130000|2024-11-08 05:02:10|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1731042140000|2024-11-08 05:02:20|10420|10415|10419.6|10414.6|10420.1|10415.1|10419.6|10414.6|0
1731042150000|2024-11-08 05:02:30|10419.5|10414.5|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|2
1731042160000|2024-11-08 05:02:40|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1731042180000|2024-11-08 05:03:00|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1731042190000|2024-11-08 05:03:10|10420|10415|10420|10415|10420|10415|10420|10415|0
1731042200000|2024-11-08 05:03:20|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1731042220000|2024-11-08 05:03:40|10419.1|10414.1|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|1
1731042230000|2024-11-08 05:03:50|10419.2|10414.2|10419.6|10414.6|10419.9|10414.9|10419.2|10414.2|0
1731042240000|2024-11-08 05:04:00|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1731042250000|2024-11-08 05:04:10|10419.8|10414.8|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|7
1731042260000|2024-11-08 05:04:20|10419.8|10414.8|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1731042270000|2024-11-08 05:04:30|10419.7|10414.7|10420.1|10415.1|10420.1|10415.1|10419.7|10414.7|0
1731042280000|2024-11-08 05:04:40|10420.3|10415.3|10420.4|10415.4|10420.4|10415.4|10420.3|10415.3|1
1731042290000|2024-11-08 05:04:50|10420.3|10415.3|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1731042330000|2024-11-08 05:05:30|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|10419.8|10414.8|3
1731042340000|2024-11-08 05:05:40|10419.6|10414.6|10419.3|10414.3|10419.6|10414.6|10419.3|10414.3|0
1731042350000|2024-11-08 05:05:50|10419|10414|10419.1|10414.1|10419.1|10414.1|10419|10414|0
1731042360000|2024-11-08 05:06:00|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|0
1731042370000|2024-11-08 05:06:10|10419.3|10414.3|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|0
1731042380000|2024-11-08 05:06:20|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1731042390000|2024-11-08 05:06:30|10419.2|10414.2|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|0
1731042400000|2024-11-08 05:06:40|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1731042410000|2024-11-08 05:06:50|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1731042430000|2024-11-08 05:07:10|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|3
1731042440000|2024-11-08 05:07:20|10419.3|10414.3|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|0
1731042450000|2024-11-08 05:07:30|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1731042460000|2024-11-08 05:07:40|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10418.9|10413.9|1
1731042470000|2024-11-08 05:07:50|10419|10414|10419|10414|10419|10414|10419|10414|0
1731042480000|2024-11-08 05:08:00|10418.9|10413.9|10418.9|10413.9|10419|10414|10418.6|10413.6|0
1731042500000|2024-11-08 05:08:20|10419|10414|10418.9|10413.9|10419|10414|10418.9|10413.9|0
1731042510000|2024-11-08 05:08:30|10419|10414|10419|10414|10419|10414|10419|10414|0
1731042520000|2024-11-08 05:08:40|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|10418.9|10413.9|0
1731042540000|2024-11-08 05:09:00|10419|10414|10419.2|10414.2|10419.2|10414.2|10419|10414|0
1731042550000|2024-11-08 05:09:10|10419.1|10414.1|10419.1|10414.1|10419.3|10414.3|10419.1|10414.1|0
1731042560000|2024-11-08 05:09:20|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|0
1731042580000|2024-11-08 05:09:40|10419.3|10414.3|10419.2|10414.2|10419.3|10414.3|10419.1|10414.1|0
1731042590000|2024-11-08 05:09:50|10419.3|10414.3|10419.5|10414.5|10419.5|10414.5|10419.3|10414.3|0
1731042600000|2024-11-08 05:10:00|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|0
1731042610000|2024-11-08 05:10:10|10420|10415|10419.9|10414.9|10420|10415|10419.7|10414.7|3
1731042630000|2024-11-08 05:10:30|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|0
1731042640000|2024-11-08 05:10:40|10419.8|10414.8|10419.9|10414.9|10419.9|10414.9|10419.8|10414.8|0
1731042660000|2024-11-08 05:11:00|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1731042670000|2024-11-08 05:11:10|10420|10415|10420|10415|10420|10415|10420|10415|0
1731042680000|2024-11-08 05:11:20|10420.1|10415.1|10420|10415|10420.1|10415.1|10420|10415|4
1731042690000|2024-11-08 05:11:30|10420.1|10415.1|10420.4|10415.4|10420.4|10415.4|10420.1|10415.1|2
1731042700000|2024-11-08 05:11:40|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420|10415|0
1731042710000|2024-11-08 05:11:50|10420|10415|10420|10415|10420|10415|10420|10415|0
1731042730000|2024-11-08 05:12:10|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731042740000|2024-11-08 05:12:20|10420.2|10415.2|10420.2|10415.2|10420.4|10415.4|10420.1|10415.1|0
1731042760000|2024-11-08 05:12:40|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1731042770000|2024-11-08 05:12:50|10420.6|10415.6|10420.7|10415.7|10420.7|10415.7|10420.6|10415.6|2
1731042780000|2024-11-08 05:13:00|10420.9|10415.9|10421|10416|10421|10416|10420.9|10415.9|0
1731042790000|2024-11-08 05:13:10|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1731042800000|2024-11-08 05:13:20|10421|10416|10420.6|10415.6|10421|10416|10420.6|10415.6|0
1731042810000|2024-11-08 05:13:30|10420.7|10415.7|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1731042820000|2024-11-08 05:13:40|10420.9|10415.9|10421|10416|10421.1|10416.1|10420.9|10415.9|1
1731042830000|2024-11-08 05:13:50|10420.9|10415.9|10420.8|10415.8|10420.9|10415.9|10420.8|10415.8|0
1731042840000|2024-11-08 05:14:00|10420.5|10415.5|10421|10416|10421|10416|10420.5|10415.5|0
1731042860000|2024-11-08 05:14:20|10420.9|10415.9|10420.1|10415.1|10420.9|10415.9|10420.1|10415.1|2
1731042870000|2024-11-08 05:14:30|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1731042880000|2024-11-08 05:14:40|10420|10415|10419.6|10414.6|10420|10415|10419.6|10414.6|0
1731042900000|2024-11-08 05:15:00|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.1|10414.1|0
1731042930000|2024-11-08 05:15:30|10419.5|10414.5|10419.1|10414.1|10419.6|10414.6|10419.1|10414.1|0
1731042940000|2024-11-08 05:15:40|10419|10414|10419|10414|10419|10414|10418.6|10413.6|0
1731042950000|2024-11-08 05:15:50|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1731042960000|2024-11-08 05:16:00|10418.7|10413.7|10419|10414|10419.1|10414.1|10418.7|10413.7|0
1731042970000|2024-11-08 05:16:10|10418.9|10413.9|10419.1|10414.1|10419.1|10414.1|10418.9|10413.9|0
1731043000000|2024-11-08 05:16:40|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|10419.2|10414.2|0
1731043010000|2024-11-08 05:16:50|10419.3|10414.3|10419.1|10414.1|10419.3|10414.3|10419|10414|0
1731043020000|2024-11-08 05:17:00|10419|10414|10419|10414|10419|10414|10419|10414|0
1731043030000|2024-11-08 05:17:10|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|0
1731043060000|2024-11-08 05:17:40|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1731043070000|2024-11-08 05:17:50|10419.2|10414.2|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|0
1731043080000|2024-11-08 05:18:00|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731043110000|2024-11-08 05:18:30|10419.7|10414.7|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1731043130000|2024-11-08 05:18:50|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|10
1731043140000|2024-11-08 05:19:00|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731043180000|2024-11-08 05:19:40|10419.5|10414.5|10418.9|10413.9|10419.5|10414.5|10418.6|10413.6|10
1731043190000|2024-11-08 05:19:50|10418.8|10413.8|10418.6|10413.6|10419|10414|10418.6|10413.6|2
1731043200000|2024-11-08 05:20:00|10418.9|10413.9|10419.1|10414.1|10419.1|10414.1|10418.9|10413.9|0
1731043220000|2024-11-08 05:20:20|10419|10414|10418.6|10413.6|10419|10414|10418.6|10413.6|0
1731043230000|2024-11-08 05:20:30|||||||||1
1731043250000|2024-11-08 05:20:50|10418.5|10413.5|10418.3|10413.3|10418.5|10413.5|10418.3|10413.3|4
1731043260000|2024-11-08 05:21:00|10418.1|10413.1|10418.5|10413.5|10418.5|10413.5|10418.1|10413.1|3
1731043270000|2024-11-08 05:21:10|10418.3|10413.3|10417.6|10412.6|10418.4|10413.4|10417.6|10412.6|2
1731043280000|2024-11-08 05:21:20|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1731043290000|2024-11-08 05:21:30|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1731043300000|2024-11-08 05:21:40|10417.8|10412.8|10418.4|10413.4|10418.4|10413.4|10417.7|10412.7|20
1731043310000|2024-11-08 05:21:50|10418.1|10413.1|10418.4|10413.4|10418.5|10413.5|10418.1|10413.1|4
1731043320000|2024-11-08 05:22:00|10418.3|10413.3|10418.1|10413.1|10418.4|10413.4|10418|10413|0
1731043340000|2024-11-08 05:22:20|10418|10413|10418.1|10413.1|10418.1|10413.1|10418|10413|2
1731043350000|2024-11-08 05:22:30|10418.4|10413.4|10418.3|10413.3|10418.4|10413.4|10418.3|10413.3|0
1731043360000|2024-11-08 05:22:40|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|0
1731043370000|2024-11-08 05:22:50|10418.2|10413.2|10418.1|10413.1|10418.2|10413.2|10418.1|10413.1|0
1731043380000|2024-11-08 05:23:00|10418.2|10413.2|10419|10414|10419|10414|10418.2|10413.2|3
1731043390000|2024-11-08 05:23:10|10418.9|10413.9|10419|10414|10419|10414|10418.9|10413.9|0
1731043400000|2024-11-08 05:23:20|10418.9|10413.9|10419|10414|10419|10414|10418.9|10413.9|0
1731043410000|2024-11-08 05:23:30|10419.2|10414.2|10419.5|10414.5|10419.5|10414.5|10419.2|10414.2|0
1731043420000|2024-11-08 05:23:40|10419.6|10414.6|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|2
1731043430000|2024-11-08 05:23:50|10419.6|10414.6|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|0
1731043440000|2024-11-08 05:24:00|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731043450000|2024-11-08 05:24:10|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|0
1731043460000|2024-11-08 05:24:20|10420|10415|10419.9|10414.9|10420|10415|10419.9|10414.9|0
1731043470000|2024-11-08 05:24:30|10420|10415|10419.9|10414.9|10420|10415|10419.9|10414.9|0
1731043480000|2024-11-08 05:24:40|10419.5|10414.5|10419.1|10414.1|10419.5|10414.5|10419.1|10414.1|0
1731043490000|2024-11-08 05:24:50|10419.4|10414.4|10419.1|10414.1|10419.4|10414.4|10419.1|10414.1|0
1731043500000|2024-11-08 05:25:00|10419.2|10414.2|10419.4|10414.4|10419.4|10414.4|10419.2|10414.2|0
1731043510000|2024-11-08 05:25:10|10419.3|10414.3|10419.4|10414.4|10419.5|10414.5|10419.3|10414.3|0
1731043540000|2024-11-08 05:25:40|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731043550000|2024-11-08 05:25:50|10419.7|10414.7|10420|10415|10420|10415|10419.7|10414.7|0
1731043560000|2024-11-08 05:26:00|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|0
1731043570000|2024-11-08 05:26:10|||||||||1
1731043580000|2024-11-08 05:26:20|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1731043600000|2024-11-08 05:26:40|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731043610000|2024-11-08 05:26:50|10420.2|10415.2|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1731043620000|2024-11-08 05:27:00|10420|10415|10420|10415|10420|10415|10420|10415|0
1731043630000|2024-11-08 05:27:10|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.6|10414.6|0
1731043640000|2024-11-08 05:27:20|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1731043650000|2024-11-08 05:27:30|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1731043680000|2024-11-08 05:28:00|10419.8|10414.8|10419.7|10414.7|10419.8|10414.8|10419.6|10414.6|0
1731043690000|2024-11-08 05:28:10|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|0
1731043700000|2024-11-08 05:28:20|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1731043710000|2024-11-08 05:28:30|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731043730000|2024-11-08 05:28:50|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731043740000|2024-11-08 05:29:00|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|7
1731043750000|2024-11-08 05:29:10|10419.1|10414.1|10419.6|10414.6|10419.6|10414.6|10419.1|10414.1|3
1731043760000|2024-11-08 05:29:20|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1731043770000|2024-11-08 05:29:30|10419.4|10414.4|10419.4|10414.4|10419.8|10414.8|10419.4|10414.4|21
1731043780000|2024-11-08 05:29:40|10419.5|10414.5|10419.4|10414.4|10419.5|10414.5|10419.4|10414.4|0
1731043790000|2024-11-08 05:29:50|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1731043800000|2024-11-08 05:30:00|10420|10415|10420.3|10415.3|10420.4|10415.4|10419.9|10414.9|11
1731043810000|2024-11-08 05:30:10|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731043820000|2024-11-08 05:30:20|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|1
1731043830000|2024-11-08 05:30:30|10420|10415|10419.9|10414.9|10420.1|10415.1|10419.6|10414.6|0
1731043840000|2024-11-08 05:30:40|10420.1|10415.1|10420.1|10415.1|10420.3|10415.3|10420|10415|11
1731043860000|2024-11-08 05:31:00|10420|10415|10420|10415|10420.1|10415.1|10420|10415|2
1731043870000|2024-11-08 05:31:10|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|0
1731043880000|2024-11-08 05:31:20|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|5
1731043890000|2024-11-08 05:31:30|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731043910000|2024-11-08 05:31:50|10419.5|10414.5|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731043920000|2024-11-08 05:32:00|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|1
1731043930000|2024-11-08 05:32:10|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731043940000|2024-11-08 05:32:20|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.3|10414.3|0
1731043950000|2024-11-08 05:32:30|10419.3|10414.3|10419.1|10414.1|10419.5|10414.5|10419.1|10414.1|0
1731043970000|2024-11-08 05:32:50|10419|10414|10419.1|10414.1|10419.1|10414.1|10419|10414|0
1731043980000|2024-11-08 05:33:00|10419|10414|10419.1|10414.1|10419.1|10414.1|10418.7|10413.7|2
1731044030000|2024-11-08 05:33:50|10419.4|10414.4|10419.8|10414.8|10419.9|10414.9|10419.4|10414.4|10
1731044040000|2024-11-08 05:34:00|10420.1|10415.1|10420|10415|10420.1|10415.1|10420|10415|5
1731044050000|2024-11-08 05:34:10|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.8|10414.8|9
1731044060000|2024-11-08 05:34:20|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|3
1731044080000|2024-11-08 05:34:40|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|1
1731044090000|2024-11-08 05:34:50|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|0
1731044100000|2024-11-08 05:35:00|10420|10415|10419.9|10414.9|10420|10415|10419.9|10414.9|0
1731044110000|2024-11-08 05:35:10|10419.8|10414.8|10420.1|10415.1|10420.1|10415.1|10419.8|10414.8|4
1731044120000|2024-11-08 05:35:20|10420|10415|10419.8|10414.8|10420|10415|10419.8|10414.8|3
1731044130000|2024-11-08 05:35:30|10419.6|10414.6|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|0
1731044140000|2024-11-08 05:35:40|10419.8|10414.8|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|0
1731044150000|2024-11-08 05:35:50|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1731044160000|2024-11-08 05:36:00|||||||||1
1731044180000|2024-11-08 05:36:20|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|7
1731044190000|2024-11-08 05:36:30|10420.3|10415.3|10420.5|10415.5|10420.5|10415.5|10420.3|10415.3|5
1731044200000|2024-11-08 05:36:40|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|2
1731044210000|2024-11-08 05:36:50|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|0
1731044220000|2024-11-08 05:37:00|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|10420.4|10415.4|0
1731044230000|2024-11-08 05:37:10|10420.3|10415.3|10420.5|10415.5|10420.6|10415.6|10420.3|10415.3|3
1731044240000|2024-11-08 05:37:20|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|10420.3|10415.3|0
1731044250000|2024-11-08 05:37:30|10420.1|10415.1|10420.5|10415.5|10420.6|10415.6|10420.1|10415.1|0
1731044260000|2024-11-08 05:37:40|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.3|10415.3|0
1731044270000|2024-11-08 05:37:50|10420.4|10415.4|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1731044280000|2024-11-08 05:38:00|10420.4|10415.4|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1731044290000|2024-11-08 05:38:10|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1731044300000|2024-11-08 05:38:20|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|0
1731044310000|2024-11-08 05:38:30|10420.1|10415.1|10420.3|10415.3|10420.5|10415.5|10420.1|10415.1|0
1731044320000|2024-11-08 05:38:40|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731044340000|2024-11-08 05:39:00|10420.4|10415.4|10420.2|10415.2|10420.4|10415.4|10420.1|10415.1|0
1731044350000|2024-11-08 05:39:10|10420.1|10415.1|10420.1|10415.1|10420.5|10415.5|10420.1|10415.1|0
1731044360000|2024-11-08 05:39:20|10420.3|10415.3|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|9
1731044370000|2024-11-08 05:39:30|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731044380000|2024-11-08 05:39:40|10420.2|10415.2|10420.6|10415.6|10420.6|10415.6|10420.2|10415.2|0
1731044390000|2024-11-08 05:39:50|10420.5|10415.5|10420.3|10415.3|10420.5|10415.5|10420.3|10415.3|0
1731044400000|2024-11-08 05:40:00|10420.2|10415.2|10420.3|10415.3|10420.4|10415.4|10420.2|10415.2|0
1731044420000|2024-11-08 05:40:20|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|4
1731044430000|2024-11-08 05:40:30|10420|10415|10419.8|10414.8|10420|10415|10419.8|10414.8|0
1731044440000|2024-11-08 05:40:40|10419.9|10414.9|10419.8|10414.8|10420|10415|10419.8|10414.8|0
1731044450000|2024-11-08 05:40:50|10419.9|10414.9|10420|10415|10420|10415|10419.8|10414.8|0
1731044460000|2024-11-08 05:41:00|10420.1|10415.1|10420.9|10415.9|10420.9|10415.9|10420.1|10415.1|0
1731044470000|2024-11-08 05:41:10|10420.7|10415.7|10421|10416|10421.1|10416.1|10420.7|10415.7|0
1731044480000|2024-11-08 05:41:20|10420.9|10415.9|10420.8|10415.8|10420.9|10415.9|10420.8|10415.8|0
1731044500000|2024-11-08 05:41:40|10420.6|10415.6|10421|10416|10421|10416|10420.6|10415.6|0
1731044510000|2024-11-08 05:41:50|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1731044520000|2024-11-08 05:42:00|10420.9|10415.9|10421|10416|10421|10416|10420.8|10415.8|0
1731044540000|2024-11-08 05:42:20|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1731044550000|2024-11-08 05:42:30|10421|10416|10421|10416|10421|10416|10421|10416|0
1731044560000|2024-11-08 05:42:40|10420.8|10415.8|10420.8|10415.8|10421|10416|10420.8|10415.8|0
1731044570000|2024-11-08 05:42:50|10420.7|10415.7|10421|10416|10421|10416|10420.6|10415.6|0
1731044590000|2024-11-08 05:43:10|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1731044600000|2024-11-08 05:43:20|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1731044610000|2024-11-08 05:43:30|10421.8|10416.8|10422|10417|10422|10417|10421.8|10416.8|0
1731044620000|2024-11-08 05:43:40|10422.1|10417.1|10422.8|10417.8|10423|10418|10422.1|10417.1|0
1731044630000|2024-11-08 05:43:50|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.4|10417.4|10
1731044640000|2024-11-08 05:44:00|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731044650000|2024-11-08 05:44:10|10422.5|10417.5|10422.9|10417.9|10422.9|10417.9|10422.5|10417.5|2
1731044660000|2024-11-08 05:44:20|10423.1|10418.1|10423|10418|10423.1|10418.1|10423|10418|0
1731044670000|2024-11-08 05:44:30|10422.8|10417.8|10422.5|10417.5|10422.8|10417.8|10422.4|10417.4|1
1731044680000|2024-11-08 05:44:40|10422.4|10417.4|10422|10417|10422.4|10417.4|10422|10417|0
1731044690000|2024-11-08 05:44:50|10422.1|10417.1|10422|10417|10422.2|10417.2|10422|10417|0
1731044700000|2024-11-08 05:45:00|10422.1|10417.1|10422|10417|10422.1|10417.1|10422|10417|0
1731044710000|2024-11-08 05:45:10|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1731044720000|2024-11-08 05:45:20|10422.2|10417.2|10421.8|10416.8|10422.2|10417.2|10421.8|10416.8|0
1731044730000|2024-11-08 05:45:30|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|3
1731044740000|2024-11-08 05:45:40|10421.7|10416.7|10421.5|10416.5|10421.7|10416.7|10421.4|10416.4|0
1731044790000|2024-11-08 05:46:30|10421.3|10416.3|10421|10416|10421.3|10416.3|10421|10416|0
1731044800000|2024-11-08 05:46:40|10421.1|10416.1|10421|10416|10421.1|10416.1|10421|10416|0
1731044810000|2024-11-08 05:46:50|10420.8|10415.8|10420.5|10415.5|10420.8|10415.8|10420.5|10415.5|0
1731044820000|2024-11-08 05:47:00|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1731044840000|2024-11-08 05:47:20|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1731044850000|2024-11-08 05:47:30|10420.6|10415.6|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|0
1731044870000|2024-11-08 05:47:50|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1731044880000|2024-11-08 05:48:00|10420.5|10415.5|10420.5|10415.5|10420.6|10415.6|10420|10415|2
1731044890000|2024-11-08 05:48:10|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|0
1731044910000|2024-11-08 05:48:30|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1731044920000|2024-11-08 05:48:40|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1731044930000|2024-11-08 05:48:50|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|0
1731044940000|2024-11-08 05:49:00|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1731044950000|2024-11-08 05:49:10|10421|10416|10421|10416|10421|10416|10421|10416|2
1731044960000|2024-11-08 05:49:20|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1731044970000|2024-11-08 05:49:30|10421|10416|10420.5|10415.5|10421|10416|10420.5|10415.5|0
1731044980000|2024-11-08 05:49:40|10420.4|10415.4|10420|10415|10420.5|10415.5|10420|10415|0
1731044990000|2024-11-08 05:49:50|10420.1|10415.1|10420|10415|10420.1|10415.1|10420|10415|0
1731045000000|2024-11-08 05:50:00|10419.9|10414.9|10420|10415|10420|10415|10419.8|10414.8|0
1731045010000|2024-11-08 05:50:10|10419.9|10414.9|10419.5|10414.5|10419.9|10414.9|10419.5|10414.5|0
1731045020000|2024-11-08 05:50:20|10419.6|10414.6|10419.8|10414.8|10420|10415|10419.6|10414.6|0
1731045030000|2024-11-08 05:50:30|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1731045040000|2024-11-08 05:50:40|10419.3|10414.3|10419.5|10414.5|10419.5|10414.5|10419.3|10414.3|0
1731045060000|2024-11-08 05:51:00|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731045100000|2024-11-08 05:51:40|10419.4|10414.4|10419.3|10414.3|10419.4|10414.4|10419.3|10414.3|0
1731045110000|2024-11-08 05:51:50|10419.2|10414.2|10419.1|10414.1|10419.2|10414.2|10418.8|10413.8|0
1731045120000|2024-11-08 05:52:00|10419|10414|10419|10414|10419.5|10414.5|10419|10414|0
1731045130000|2024-11-08 05:52:10|10418.9|10413.9|10419|10414|10419|10414|10418.9|10413.9|0
1731045140000|2024-11-08 05:52:20|10419.1|10414.1|10419.5|10414.5|10419.5|10414.5|10419.1|10414.1|0
1731045150000|2024-11-08 05:52:30|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731045170000|2024-11-08 05:52:50|10419.4|10414.4|10419.5|10414.5|10419.5|10414.5|10419.3|10414.3|0
1731045180000|2024-11-08 05:53:00|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1731045190000|2024-11-08 05:53:10|10419.7|10414.7|10419.8|10414.8|10419.9|10414.9|10419.7|10414.7|0
1731045200000|2024-11-08 05:53:20|10420|10415|10420.4|10415.4|10420.4|10415.4|10420|10415|0
1731045220000|2024-11-08 05:53:40|10420.1|10415.1|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1731045250000|2024-11-08 05:54:10|10420.2|10415.2|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1731045270000|2024-11-08 05:54:30|10420|10415|10420|10415|10420.1|10415.1|10420|10415|0
1731045280000|2024-11-08 05:54:40|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.8|10414.8|0
1731045300000|2024-11-08 05:55:00|10420.3|10415.3|10420.5|10415.5|10420.5|10415.5|10420.3|10415.3|0
1731045320000|2024-11-08 05:55:20|10420.6|10415.6|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|10
1731045330000|2024-11-08 05:55:30|10420.6|10415.6|10421.1|10416.1|10421.1|10416.1|10420.6|10415.6|0
1731045340000|2024-11-08 05:55:40|10421|10416|10421|10416|10421|10416|10421|10416|0
1731045360000|2024-11-08 05:56:00|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.5|10415.5|2
1731045370000|2024-11-08 05:56:10|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|0
1731045380000|2024-11-08 05:56:20|10421|10416|10420.5|10415.5|10421|10416|10420.5|10415.5|0
1731045390000|2024-11-08 05:56:30|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1731045400000|2024-11-08 05:56:40|10420.9|10415.9|10420.6|10415.6|10420.9|10415.9|10420.6|10415.6|0
1731045410000|2024-11-08 05:56:50|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1731045430000|2024-11-08 05:57:10|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421.4|10416.4|0
1731045440000|2024-11-08 05:57:20|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|0
1731045450000|2024-11-08 05:57:30|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422|10417|0
1731045460000|2024-11-08 05:57:40|10422.3|10417.3|10422.1|10417.1|10422.3|10417.3|10422|10417|0
1731045490000|2024-11-08 05:58:10|10422.3|10417.3|10421.9|10416.9|10422.3|10417.3|10421.9|10416.9|4
1731045500000|2024-11-08 05:58:20|10421.8|10416.8|10422|10417|10422|10417|10421.8|10416.8|0
1731045510000|2024-11-08 05:58:30|10421.9|10416.9|10421.5|10416.5|10422|10417|10421.5|10416.5|0
1731045520000|2024-11-08 05:58:40|10421.4|10416.4|10421|10416|10421.4|10416.4|10421|10416|0
1731045530000|2024-11-08 05:58:50|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|0
1731045540000|2024-11-08 05:59:00|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1731045550000|2024-11-08 05:59:10|10420.5|10415.5|10420.5|10415.5|10420.6|10415.6|10420.5|10415.5|2
1731045560000|2024-11-08 05:59:20|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|0
1731045570000|2024-11-08 05:59:30|10420.1|10415.1|10420.6|10415.6|10420.6|10415.6|10420.1|10415.1|4
1731045580000|2024-11-08 05:59:40|10421|10416|10420.6|10415.6|10421|10416|10420.6|10415.6|0
1731045600000|2024-11-08 06:00:00|10420.5|10415.5|10419|10414|10420.5|10415.5|10419|10414|2
1731045610000|2024-11-08 06:00:10|10419.1|10414.1|10419.6|10414.6|10419.6|10414.6|10419.1|10414.1|2
1731045620000|2024-11-08 06:00:20|10419.5|10414.5|10419.6|10414.6|10419.9|10414.9|10419.5|10414.5|0
1731045630000|2024-11-08 06:00:30|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1731045640000|2024-11-08 06:00:40|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731045660000|2024-11-08 06:01:00|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731045670000|2024-11-08 06:01:10|10419.3|10414.3|10419.1|10414.1|10419.4|10414.4|10419|10414|0
1731045680000|2024-11-08 06:01:20|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1731045690000|2024-11-08 06:01:30|10419.3|10414.3|10419.3|10414.3|10419.4|10414.4|10419.3|10414.3|0
1731045700000|2024-11-08 06:01:40|10419.2|10414.2|10419.6|10414.6|10420.1|10415.1|10419.2|10414.2|0
1731045710000|2024-11-08 06:01:50|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|0
1731045720000|2024-11-08 06:02:00|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.5|10414.5|0
1731045730000|2024-11-08 06:02:10|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1731045750000|2024-11-08 06:02:30|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731045760000|2024-11-08 06:02:40|10419.7|10414.7|10420.4|10415.4|10420.4|10415.4|10419.7|10414.7|0
1731045770000|2024-11-08 06:02:50|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1731045780000|2024-11-08 06:03:00|10420|10415|10419.7|10414.7|10420|10415|10419.6|10414.6|0
1731045790000|2024-11-08 06:03:10|10419.8|10414.8|10419.8|10414.8|10419.9|10414.9|10419.6|10414.6|0
1731045810000|2024-11-08 06:03:30|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1731045820000|2024-11-08 06:03:40|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1731045830000|2024-11-08 06:03:50|10419.4|10414.4|10419|10414|10419.4|10414.4|10419|10414|0
1731045840000|2024-11-08 06:04:00|10419.1|10414.1|10419.1|10414.1|10419.1|10414.1|10419|10414|0
1731045850000|2024-11-08 06:04:10|10419.4|10414.4|10419.5|10414.5|10419.6|10414.6|10419.1|10414.1|0
1731045860000|2024-11-08 06:04:20|10419.1|10414.1|10419.4|10414.4|10419.4|10414.4|10419.1|10414.1|0
1731045870000|2024-11-08 06:04:30|10419.1|10414.1|10419.6|10414.6|10419.6|10414.6|10419.1|10414.1|0
1731045880000|2024-11-08 06:04:40|10419.7|10414.7|10420|10415|10420|10415|10419.7|10414.7|0
1731045890000|2024-11-08 06:04:50|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731045900000|2024-11-08 06:05:00|10419.6|10414.6|10419.8|10414.8|10419.9|10414.9|10419.5|10414.5|0
1731045910000|2024-11-08 06:05:10|10419.7|10414.7|10420|10415|10420|10415|10419.7|10414.7|0
1731045920000|2024-11-08 06:05:20|10420.1|10415.1|10420|10415|10420.1|10415.1|10420|10415|1
1731045930000|2024-11-08 06:05:30|10420.1|10415.1|10419.3|10414.3|10420.1|10415.1|10419.3|10414.3|0
1731045940000|2024-11-08 06:05:40|10419.5|10414.5|10420|10415|10420|10415|10419.5|10414.5|0
1731045950000|2024-11-08 06:05:50|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|0
1731045960000|2024-11-08 06:06:00|10420|10415|10420|10415|10420|10415|10420|10415|0
1731045970000|2024-11-08 06:06:10|||||||||1
1731045990000|2024-11-08 06:06:30|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731046000000|2024-11-08 06:06:40|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1731046010000|2024-11-08 06:06:50|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1731046020000|2024-11-08 06:07:00|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731046030000|2024-11-08 06:07:10|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.5|10414.5|0
1731046040000|2024-11-08 06:07:20|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|0
1731046050000|2024-11-08 06:07:30|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731046060000|2024-11-08 06:07:40|10419.6|10414.6|10420|10415|10420|10415|10419.5|10414.5|0
1731046070000|2024-11-08 06:07:50|10419.8|10414.8|10419.9|10414.9|10419.9|10414.9|10419.6|10414.6|0
1731046090000|2024-11-08 06:08:10|10420|10415|10420|10415|10420|10415|10420|10415|0
1731046100000|2024-11-08 06:08:20|10420.1|10415.1|10420|10415|10420.1|10415.1|10420|10415|0
1731046110000|2024-11-08 06:08:30|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1731046120000|2024-11-08 06:08:40|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1731046130000|2024-11-08 06:08:50|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1731046140000|2024-11-08 06:09:00|10420|10415|10420|10415|10420|10415|10420|10415|0
1731046150000|2024-11-08 06:09:10|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.8|10414.8|1
1731046160000|2024-11-08 06:09:20|10420.1|10415.1|10420.3|10415.3|10420.6|10415.6|10420.1|10415.1|0
1731046170000|2024-11-08 06:09:30|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.4|10415.4|0
1731046180000|2024-11-08 06:09:40|10420.4|10415.4|10420.5|10415.5|10420.5|10415.5|10420.3|10415.3|0
1731046190000|2024-11-08 06:09:50|10420.4|10415.4|10420.3|10415.3|10420.4|10415.4|10420.3|10415.3|0
1731046200000|2024-11-08 06:10:00|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|2
1731046220000|2024-11-08 06:10:20|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|0
1731046240000|2024-11-08 06:10:40|10421.2|10416.2|10421.9|10416.9|10421.9|10416.9|10421.2|10416.2|0
1731046250000|2024-11-08 06:10:50|10422|10417|10422.4|10417.4|10422.5|10417.5|10422|10417|0
1731046260000|2024-11-08 06:11:00|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731046270000|2024-11-08 06:11:10|10422.7|10417.7|10423.1|10418.1|10423.1|10418.1|10422.7|10417.7|0
1731046280000|2024-11-08 06:11:20|10423.5|10418.5|10424.5|10419.5|10424.6|10419.6|10423.5|10418.5|12
1731046290000|2024-11-08 06:11:30|10424.4|10419.4|10424.1|10419.1|10424.6|10419.6|10424.1|10419.1|1
1731046310000|2024-11-08 06:11:50|10424.2|10419.2|10424.5|10419.5|10424.6|10419.6|10424.2|10419.2|0
1731046320000|2024-11-08 06:12:00|10424.4|10419.4|10424.3|10419.3|10424.4|10419.4|10424.3|10419.3|0
1731046330000|2024-11-08 06:12:10|10424.1|10419.1|10424|10419|10424.3|10419.3|10424|10419|0
1731046340000|2024-11-08 06:12:20|10423.8|10418.8|10423.3|10418.3|10423.8|10418.8|10423.3|10418.3|0
1731046350000|2024-11-08 06:12:30|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|0
1731046370000|2024-11-08 06:12:50|10423.4|10418.4|10423.3|10418.3|10423.4|10418.4|10423.3|10418.3|0
1731046380000|2024-11-08 06:13:00|10423.1|10418.1|10423.8|10418.8|10423.9|10418.9|10423.1|10418.1|0
1731046390000|2024-11-08 06:13:10|10423.9|10418.9|10423.5|10418.5|10423.9|10418.9|10423.5|10418.5|0
1731046400000|2024-11-08 06:13:20|10423.6|10418.6|10424.1|10419.1|10424.1|10419.1|10423.6|10418.6|0
1731046410000|2024-11-08 06:13:30|10424.4|10419.4|10424.6|10419.6|10424.6|10419.6|10424.4|10419.4|0
1731046420000|2024-11-08 06:13:40|10424.9|10419.9|10425|10420|10425.1|10420.1|10424.9|10419.9|4
1731046430000|2024-11-08 06:13:50|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|0
1731046440000|2024-11-08 06:14:00|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1731046450000|2024-11-08 06:14:10|10425|10420|10425.4|10420.4|10425.4|10420.4|10424.7|10419.7|0
1731046470000|2024-11-08 06:14:30|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|0
1731046480000|2024-11-08 06:14:40|10425|10420|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731046510000|2024-11-08 06:15:10|10425.4|10420.4|10425.5|10420.5|10425.5|10420.5|10425.4|10420.4|4
1731046530000|2024-11-08 06:15:30|10425.4|10420.4|10425.1|10420.1|10425.4|10420.4|10424.4|10419.4|3
1731046540000|2024-11-08 06:15:40|10425|10420|10424.9|10419.9|10425.1|10420.1|10424.9|10419.9|0
1731046550000|2024-11-08 06:15:50|10425|10420|10425|10420|10425|10420|10424.9|10419.9|0
1731046560000|2024-11-08 06:16:00|10425.1|10420.1|10424.9|10419.9|10425.1|10420.1|10424.4|10419.4|0
1731046570000|2024-11-08 06:16:10|10425|10420|10424.9|10419.9|10425.1|10420.1|10424.9|10419.9|0
1731046580000|2024-11-08 06:16:20|10424.5|10419.5|10424.6|10419.6|10424.6|10419.6|10424.4|10419.4|0
1731046590000|2024-11-08 06:16:30|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|0
1731046600000|2024-11-08 06:16:40|10424.4|10419.4|10424.5|10419.5|10424.5|10419.5|10424.4|10419.4|0
1731046610000|2024-11-08 06:16:50|10424.6|10419.6|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1731046620000|2024-11-08 06:17:00|10424.6|10419.6|10424.9|10419.9|10425.1|10420.1|10424.6|10419.6|3
1731046630000|2024-11-08 06:17:10|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731046650000|2024-11-08 06:17:30|10425.4|10420.4|10425.6|10420.6|10425.6|10420.6|10425.4|10420.4|1
1731046670000|2024-11-08 06:17:50|10425.9|10420.9|10426.1|10421.1|10426.1|10421.1|10425.9|10420.9|4
1731046680000|2024-11-08 06:18:00|10426|10421|10426|10421|10426|10421|10426|10421|0
1731046690000|2024-11-08 06:18:10|10426.1|10421.1|10426.4|10421.4|10426.5|10421.5|10426.1|10421.1|0
1731046700000|2024-11-08 06:18:20|10426.5|10421.5|10426.4|10421.4|10426.5|10421.5|10426.4|10421.4|0
1731046710000|2024-11-08 06:18:30|10426.5|10421.5|10426.6|10421.6|10426.6|10421.6|10426.5|10421.5|0
1731046720000|2024-11-08 06:18:40|10426.8|10421.8|10426.9|10421.9|10426.9|10421.9|10426.8|10421.8|2
1731046730000|2024-11-08 06:18:50|10426.8|10421.8|10427.5|10422.5|10427.5|10422.5|10426.8|10421.8|2
1731046740000|2024-11-08 06:19:00|10427.4|10422.4|10427.6|10422.6|10427.6|10422.6|10427.4|10422.4|0
1731046750000|2024-11-08 06:19:10|10427.8|10422.8|10428|10423|10428.1|10423.1|10427.6|10422.6|23
1731046760000|2024-11-08 06:19:20|10427.9|10422.9|10428|10423|10428|10423|10427.8|10422.8|0
1731046770000|2024-11-08 06:19:30|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|0
1731046780000|2024-11-08 06:19:40|10428|10423|10428|10423|10428|10423|10428|10423|0
1731046790000|2024-11-08 06:19:50|10428.1|10423.1|10427.9|10422.9|10428.1|10423.1|10427.6|10422.6|0
1731046800000|2024-11-08 06:20:00|10427.6|10422.6|10427.8|10422.8|10428|10423|10427.6|10422.6|2
1731046810000|2024-11-08 06:20:10|10427.6|10422.6|10427.3|10422.3|10427.6|10422.6|10427.3|10422.3|0
1731046820000|2024-11-08 06:20:20|10427.5|10422.5|10427.5|10422.5|10427.5|10422.5|10427.4|10422.4|0
1731046830000|2024-11-08 06:20:30|10427.6|10422.6|10428|10423|10428|10423|10427.6|10422.6|0
1731046840000|2024-11-08 06:20:40|10427.9|10422.9|10427.6|10422.6|10427.9|10422.9|10427.6|10422.6|0
1731046850000|2024-11-08 06:20:50|10428.1|10423.1|10427.8|10422.8|10428.1|10423.1|10427.8|10422.8|2
1731046860000|2024-11-08 06:21:00|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|10427.5|10422.5|2
1731046870000|2024-11-08 06:21:10|10427.5|10422.5|10428.4|10423.4|10428.6|10423.6|10427.5|10422.5|3
1731046880000|2024-11-08 06:21:20|10428|10423|10428.1|10423.1|10428.1|10423.1|10427.9|10422.9|0
1731046890000|2024-11-08 06:21:30|10428|10423|10428|10423|10428.1|10423.1|10427.9|10422.9|0
1731046900000|2024-11-08 06:21:40|10428.1|10423.1|10427.9|10422.9|10428.1|10423.1|10427.9|10422.9|0
1731046910000|2024-11-08 06:21:50|10427.8|10422.8|10427.8|10422.8|10427.8|10422.8|10427.8|10422.8|0
1731046920000|2024-11-08 06:22:00|10428|10423|10427.6|10422.6|10428|10423|10427.5|10422.5|0
1731046930000|2024-11-08 06:22:10|10427.5|10422.5|10427.6|10422.6|10427.6|10422.6|10427.5|10422.5|0
1731046940000|2024-11-08 06:22:20|10427.5|10422.5|10427.1|10422.1|10427.5|10422.5|10426.9|10421.9|0
1731046950000|2024-11-08 06:22:30|10427.4|10422.4|10426.5|10421.5|10427.4|10422.4|10426.4|10421.4|0
1731046960000|2024-11-08 06:22:40|10426.4|10421.4|10426.1|10421.1|10426.4|10421.4|10426.1|10421.1|0
1731046980000|2024-11-08 06:23:00|10426|10421|10426.6|10421.6|10426.6|10421.6|10426|10421|0
1731046990000|2024-11-08 06:23:10|10426.5|10421.5|10426.6|10421.6|10426.6|10421.6|10426.5|10421.5|0
1731047010000|2024-11-08 06:23:30|10426.5|10421.5|10426.1|10421.1|10426.5|10421.5|10426|10421|1
1731047020000|2024-11-08 06:23:40|10426|10421|10426|10421|10426|10421|10426|10421|0
1731047030000|2024-11-08 06:23:50|10426.1|10421.1|10426|10421|10426.1|10421.1|10426|10421|0
1731047040000|2024-11-08 06:24:00|10426.1|10421.1|10426.3|10421.3|10426.6|10421.6|10426.1|10421.1|0
1731047050000|2024-11-08 06:24:10|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|1
1731047060000|2024-11-08 06:24:20|10426.2|10421.2|10426|10421|10426.2|10421.2|10426|10421|0
1731047070000|2024-11-08 06:24:30|10426.1|10421.1|10426|10421|10426.3|10421.3|10426|10421|0
1731047080000|2024-11-08 06:24:40|10426.1|10421.1|10426.5|10421.5|10426.5|10421.5|10426.1|10421.1|9
1731047090000|2024-11-08 06:24:50|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.5|10421.5|0
1731047100000|2024-11-08 06:25:00|10426.5|10421.5|10426.6|10421.6|10426.6|10421.6|10426.5|10421.5|0
1731047110000|2024-11-08 06:25:10|10426.5|10421.5|10426.1|10421.1|10426.6|10421.6|10426.1|10421.1|2
1731047120000|2024-11-08 06:25:20|10426.2|10421.2|10426.4|10421.4|10426.6|10421.6|10426.2|10421.2|0
1731047130000|2024-11-08 06:25:30|10426.1|10421.1|10426|10421|10426.1|10421.1|10426|10421|0
1731047140000|2024-11-08 06:25:40|10426.1|10421.1|10426|10421|10426.1|10421.1|10426|10421|0
1731047150000|2024-11-08 06:25:50|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|0
1731047160000|2024-11-08 06:26:00|10426|10421|10426|10421|10426|10421|10425.8|10420.8|0
1731047170000|2024-11-08 06:26:10|10425.9|10420.9|10425.8|10420.8|10426|10421|10425.7|10420.7|0
1731047190000|2024-11-08 06:26:30|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.5|10420.5|0
1731047200000|2024-11-08 06:26:40|10425.9|10420.9|10426.1|10421.1|10426.1|10421.1|10425.9|10420.9|0
1731047210000|2024-11-08 06:26:50|10426.2|10421.2|10426.1|10421.1|10426.2|10421.2|10426.1|10421.1|0
1731047220000|2024-11-08 06:27:00|10426.5|10421.5|10425.9|10420.9|10426.6|10421.6|10425.9|10420.9|0
1731047230000|2024-11-08 06:27:10|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1731047240000|2024-11-08 06:27:20|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.5|10420.5|0
1731047250000|2024-11-08 06:27:30|10425.5|10420.5|10425.2|10420.2|10425.5|10420.5|10425.1|10420.1|0
1731047260000|2024-11-08 06:27:40|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.1|10420.1|0
1731047270000|2024-11-08 06:27:50|10425.5|10420.5|10425.1|10420.1|10425.5|10420.5|10425.1|10420.1|0
1731047280000|2024-11-08 06:28:00|10425|10420|10424.6|10419.6|10425.1|10420.1|10424.5|10419.5|4
1731047300000|2024-11-08 06:28:20|10424.7|10419.7|10424.6|10419.6|10425|10420|10424.6|10419.6|0
1731047310000|2024-11-08 06:28:30|10424.7|10419.7|10424.9|10419.9|10424.9|10419.9|10424.7|10419.7|0
1731047320000|2024-11-08 06:28:40|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1731047330000|2024-11-08 06:28:50|10424.5|10419.5|10424.3|10419.3|10424.6|10419.6|10424.3|10419.3|0
1731047340000|2024-11-08 06:29:00|10424.1|10419.1|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|0
1731047350000|2024-11-08 06:29:10|10424.2|10419.2|10424.1|10419.1|10424.2|10419.2|10424.1|10419.1|0
1731047370000|2024-11-08 06:29:30|10424.2|10419.2|10424.5|10419.5|10424.5|10419.5|10424.2|10419.2|0
1731047380000|2024-11-08 06:29:40|10424.4|10419.4|10424.6|10419.6|10424.6|10419.6|10424.4|10419.4|0
1731047400000|2024-11-08 06:30:00|10424.5|10419.5|10424.3|10419.3|10424.5|10419.5|10424.1|10419.1|1
1731047410000|2024-11-08 06:30:10|10424.1|10419.1|10425|10420|10425.1|10420.1|10424.1|10419.1|0
1731047420000|2024-11-08 06:30:20|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731047440000|2024-11-08 06:30:40|10425.4|10420.4|10425.3|10420.3|10425.5|10420.5|10425.3|10420.3|0
1731047460000|2024-11-08 06:31:00|10425.1|10420.1|10424.9|10419.9|10425.3|10420.3|10424.8|10419.8|3
1731047470000|2024-11-08 06:31:10|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731047490000|2024-11-08 06:31:30|10425|10420|10424.6|10419.6|10425|10420|10424.6|10419.6|0
1731047510000|2024-11-08 06:31:50|10424.5|10419.5|10424.4|10419.4|10424.5|10419.5|10424.1|10419.1|0
1731047520000|2024-11-08 06:32:00|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1731047530000|2024-11-08 06:32:10|10424.7|10419.7|10424.8|10419.8|10424.9|10419.9|10424.7|10419.7|0
1731047540000|2024-11-08 06:32:20|10424.5|10419.5|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1731047550000|2024-11-08 06:32:30|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1731047560000|2024-11-08 06:32:40|10424.5|10419.5|10424.6|10419.6|10424.6|10419.6|10424.5|10419.5|0
1731047570000|2024-11-08 06:32:50|10424.5|10419.5|10424.6|10419.6|10424.6|10419.6|10424.5|10419.5|0
1731047580000|2024-11-08 06:33:00|10424.5|10419.5|10424.3|10419.3|10424.5|10419.5|10424.3|10419.3|0
1731047590000|2024-11-08 06:33:10|10424.1|10419.1|10424.1|10419.1|10424.6|10419.6|10423.9|10418.9|1
1731047600000|2024-11-08 06:33:20|10424.4|10419.4|10424.5|10419.5|10424.9|10419.9|10424.4|10419.4|0
1731047610000|2024-11-08 06:33:30|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1731047620000|2024-11-08 06:33:40|10424.8|10419.8|10425|10420|10425|10420|10424.6|10419.6|2
1731047630000|2024-11-08 06:33:50|10425.4|10420.4|10425.1|10420.1|10425.4|10420.4|10425|10420|0
1731047640000|2024-11-08 06:34:00|10425|10420|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731047660000|2024-11-08 06:34:20|10425.2|10420.2|10425.1|10420.1|10425.2|10420.2|10425.1|10420.1|0
1731047670000|2024-11-08 06:34:30|10425.2|10420.2|10425.5|10420.5|10425.6|10420.6|10425.1|10420.1|0
1731047680000|2024-11-08 06:34:40|10425.6|10420.6|10425.6|10420.6|10426|10421|10425.6|10420.6|0
1731047690000|2024-11-08 06:34:50|10425.9|10420.9|10425.3|10420.3|10425.9|10420.9|10425.3|10420.3|0
1731047700000|2024-11-08 06:35:00|10425.1|10420.1|10424.8|10419.8|10425.1|10420.1|10424.8|10419.8|0
1731047710000|2024-11-08 06:35:10|10424.9|10419.9|10424.9|10419.9|10425.1|10420.1|10424.8|10419.8|0
1731047720000|2024-11-08 06:35:20|10425|10420|10424.8|10419.8|10425|10420|10424.8|10419.8|0
1731047730000|2024-11-08 06:35:30|10424.9|10419.9|10425|10420|10425.1|10420.1|10424.9|10419.9|0
1731047740000|2024-11-08 06:35:40|10425.1|10420.1|10425.6|10420.6|10425.6|10420.6|10425.1|10420.1|0
1731047750000|2024-11-08 06:35:50|10425.5|10420.5|10425.3|10420.3|10425.5|10420.5|10425.3|10420.3|0
1731047760000|2024-11-08 06:36:00|10425.1|10420.1|10425.1|10420.1|10425.4|10420.4|10425.1|10420.1|0
1731047780000|2024-11-08 06:36:20|10425.3|10420.3|10424.8|10419.8|10425.4|10420.4|10424.8|10419.8|2
1731047790000|2024-11-08 06:36:30|10424.6|10419.6|10425.1|10420.1|10425.1|10420.1|10424.6|10419.6|0
1731047810000|2024-11-08 06:36:50|||||||||1
1731047820000|2024-11-08 06:37:00|10425|10420|10425.1|10420.1|10425.2|10420.2|10425|10420|0
1731047830000|2024-11-08 06:37:10|10425|10420|10425|10420|10425.1|10420.1|10424.8|10419.8|0
1731047840000|2024-11-08 06:37:20|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425|10420|1
1731047850000|2024-11-08 06:37:30|10425.2|10420.2|10425.4|10420.4|10425.4|10420.4|10425.2|10420.2|0
1731047870000|2024-11-08 06:37:50|10425.5|10420.5|10425.7|10420.7|10425.7|10420.7|10425.4|10420.4|0
1731047880000|2024-11-08 06:38:00|10425.9|10420.9|10426.1|10421.1|10426.1|10421.1|10425.9|10420.9|0
1731047900000|2024-11-08 06:38:20|10426.2|10421.2|10426.3|10421.3|10426.4|10421.4|10426.2|10421.2|0
1731047910000|2024-11-08 06:38:30|10426.1|10421.1|10426|10421|10426.1|10421.1|10425.8|10420.8|0
1731047920000|2024-11-08 06:38:40|10425.9|10420.9|10425.6|10420.6|10425.9|10420.9|10425.6|10420.6|0
1731047930000|2024-11-08 06:38:50|10425.7|10420.7|10425.8|10420.8|10425.9|10420.9|10425.7|10420.7|0
1731047940000|2024-11-08 06:39:00|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.5|10420.5|0
1731047950000|2024-11-08 06:39:10|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.4|10420.4|4
1731047960000|2024-11-08 06:39:20|10425.5|10420.5|10424.6|10419.6|10425.5|10420.5|10424.5|10419.5|0
1731047980000|2024-11-08 06:39:40|10424.7|10419.7|10424.9|10419.9|10425|10420|10424.5|10419.5|1
1731047990000|2024-11-08 06:39:50|10425|10420|10425|10420|10425.1|10420.1|10424.6|10419.6|0
1731048000000|2024-11-08 06:40:00|10424.9|10419.9|10425|10420|10425.1|10420.1|10424.8|10419.8|0
1731048010000|2024-11-08 06:40:10|10424.9|10419.9|10425.6|10420.6|10425.6|10420.6|10424.9|10419.9|0
1731048020000|2024-11-08 06:40:20|10425.5|10420.5|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1731048030000|2024-11-08 06:40:30|10425.4|10420.4|10425.1|10420.1|10425.4|10420.4|10425.1|10420.1|0
1731048040000|2024-11-08 06:40:40|10425.2|10420.2|10425.3|10420.3|10425.4|10420.4|10425.1|10420.1|0
1731048050000|2024-11-08 06:40:50|10425.4|10420.4|10425.1|10420.1|10425.4|10420.4|10425|10420|0
1731048060000|2024-11-08 06:41:00|10425|10420|10425|10420|10425.1|10420.1|10425|10420|0
1731048070000|2024-11-08 06:41:10|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|1
1731048080000|2024-11-08 06:41:20|10425.5|10420.5|10425.4|10420.4|10425.5|10420.5|10425.4|10420.4|0
1731048090000|2024-11-08 06:41:30|10425.1|10420.1|10425|10420|10425.1|10420.1|10424.9|10419.9|0
1731048100000|2024-11-08 06:41:40|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10424.6|10419.6|0
1731048110000|2024-11-08 06:41:50|10425|10420|10424.6|10419.6|10425|10420|10424.6|10419.6|0
1731048120000|2024-11-08 06:42:00|10424.5|10419.5|10424.5|10419.5|10424.6|10419.6|10424.5|10419.5|0
1731048130000|2024-11-08 06:42:10|10424.3|10419.3|10423.6|10418.6|10424.3|10419.3|10423.6|10418.6|0
1731048140000|2024-11-08 06:42:20|10423.5|10418.5|10421.9|10416.9|10423.6|10418.6|10421.8|10416.8|1
1731048150000|2024-11-08 06:42:30|10421.8|10416.8|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|0
1731048160000|2024-11-08 06:42:40|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.1|10417.1|0
1731048170000|2024-11-08 06:42:50|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|0
1731048180000|2024-11-08 06:43:00|10422.4|10417.4|10422.6|10417.6|10422.6|10417.6|10422.4|10417.4|0
1731048190000|2024-11-08 06:43:10|10423|10418|10422.3|10417.3|10423.1|10418.1|10422.3|10417.3|0
1731048200000|2024-11-08 06:43:20|10422|10417|10422|10417|10422.1|10417.1|10422|10417|0
1731048210000|2024-11-08 06:43:30|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|0
1731048220000|2024-11-08 06:43:40|10422.2|10417.2|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|0
1731048230000|2024-11-08 06:43:50|10422|10417|10422|10417|10422.1|10417.1|10422|10417|0
1731048240000|2024-11-08 06:44:00|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1731048260000|2024-11-08 06:44:20|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1731048270000|2024-11-08 06:44:30|10422|10417|10422.6|10417.6|10422.6|10417.6|10421.6|10416.6|0
1731048280000|2024-11-08 06:44:40|10422.5|10417.5|10422.8|10417.8|10422.9|10417.9|10422.5|10417.5|0
1731048290000|2024-11-08 06:44:50|10422.9|10417.9|10422.9|10417.9|10422.9|10417.9|10422.5|10417.5|0
1731048300000|2024-11-08 06:45:00|10422.8|10417.8|10422.5|10417.5|10423.1|10418.1|10422.5|10417.5|0
1731048310000|2024-11-08 06:45:10|10422.6|10417.6|10422.1|10417.1|10422.6|10417.6|10422.1|10417.1|0
1731048320000|2024-11-08 06:45:20|10422.4|10417.4|10422.6|10417.6|10422.6|10417.6|10422.4|10417.4|0
1731048340000|2024-11-08 06:45:40|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731048350000|2024-11-08 06:45:50|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1731048360000|2024-11-08 06:46:00|10422.3|10417.3|10421.3|10416.3|10422.3|10417.3|10421.3|10416.3|0
1731048370000|2024-11-08 06:46:10|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.1|10416.1|0
1731048380000|2024-11-08 06:46:20|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|9
1731048390000|2024-11-08 06:46:30|10421.4|10416.4|10422|10417|10422|10417|10421.2|10416.2|0
1731048400000|2024-11-08 06:46:40|10422.2|10417.2|10423.4|10418.4|10423.6|10418.6|10422.2|10417.2|1
1731048410000|2024-11-08 06:46:50|10423.5|10418.5|10422.9|10417.9|10423.5|10418.5|10422.9|10417.9|0
1731048420000|2024-11-08 06:47:00|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.4|10417.4|0
1731048430000|2024-11-08 06:47:10|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|0
1731048440000|2024-11-08 06:47:20|10422.7|10417.7|10422.5|10417.5|10422.7|10417.7|10422.5|10417.5|0
1731048450000|2024-11-08 06:47:30|10422.4|10417.4|10422|10417|10422.6|10417.6|10422|10417|0
1731048460000|2024-11-08 06:47:40|10421.9|10416.9|10422.3|10417.3|10422.3|10417.3|10421.9|10416.9|0
1731048470000|2024-11-08 06:47:50|10422.4|10417.4|10422.5|10417.5|10422.8|10417.8|10422.4|10417.4|3
1731048480000|2024-11-08 06:48:00|10422.6|10417.6|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|0
1731048490000|2024-11-08 06:48:10|10422|10417|10422.5|10417.5|10422.5|10417.5|10422|10417|0
1731048500000|2024-11-08 06:48:20|10422.4|10417.4|10422.4|10417.4|10422.5|10417.5|10422.4|10417.4|0
1731048510000|2024-11-08 06:48:30|10422.3|10417.3|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1731048520000|2024-11-08 06:48:40|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1731048540000|2024-11-08 06:49:00|10422|10417|10422|10417|10422|10417|10422|10417|0
1731048550000|2024-11-08 06:49:10|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1731048560000|2024-11-08 06:49:20|||||||||1
1731048570000|2024-11-08 06:49:30|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10422.3|10417.3|0
1731048580000|2024-11-08 06:49:40|10422.5|10417.5|10423|10418|10423|10418|10422.5|10417.5|4
1731048590000|2024-11-08 06:49:50|10422.8|10417.8|10422.6|10417.6|10423|10418|10422.4|10417.4|1
1731048600000|2024-11-08 06:50:00|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|3
1731048610000|2024-11-08 06:50:10|10422.6|10417.6|10422.9|10417.9|10422.9|10417.9|10422.6|10417.6|1
1731048620000|2024-11-08 06:50:20|10423|10418|10423.1|10418.1|10423.1|10418.1|10423|10418|0
1731048630000|2024-11-08 06:50:30|10423.4|10418.4|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|0
1731048640000|2024-11-08 06:50:40|10423.5|10418.5|10423.9|10418.9|10423.9|10418.9|10423.5|10418.5|3
1731048650000|2024-11-08 06:50:50|10424.1|10419.1|10424|10419|10424.1|10419.1|10424|10419|0
1731048660000|2024-11-08 06:51:00|10423.8|10418.8|10423.9|10418.9|10424|10419|10423.7|10418.7|1
1731048670000|2024-11-08 06:51:10|10423.8|10418.8|10424|10419|10424|10419|10423.8|10418.8|0
1731048680000|2024-11-08 06:51:20|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|6
1731048690000|2024-11-08 06:51:30|10424|10419|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1731048700000|2024-11-08 06:51:40|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|8
1731048710000|2024-11-08 06:51:50|10424.5|10419.5|10424|10419|10424.5|10419.5|10424|10419|1
1731048720000|2024-11-08 06:52:00|10424.1|10419.1|10424|10419|10424.1|10419.1|10424|10419|2
1731048730000|2024-11-08 06:52:10|10424.1|10419.1|10424.6|10419.6|10424.6|10419.6|10423.9|10418.9|3
1731048740000|2024-11-08 06:52:20|10424.9|10419.9|10424.9|10419.9|10425.1|10420.1|10424.9|10419.9|3
1731048750000|2024-11-08 06:52:30|10425|10420|10424.6|10419.6|10425.1|10420.1|10424.6|10419.6|2
1731048760000|2024-11-08 06:52:40|10424.5|10419.5|10425.1|10420.1|10425.1|10420.1|10424.5|10419.5|4
1731048770000|2024-11-08 06:52:50|10425.4|10420.4|10425.1|10420.1|10425.5|10420.5|10425.1|10420.1|1
1731048790000|2024-11-08 06:53:10|10425.4|10420.4|10425.6|10420.6|10425.9|10420.9|10425.4|10420.4|0
1731048800000|2024-11-08 06:53:20|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.5|10420.5|0
1731048810000|2024-11-08 06:53:30|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.5|10420.5|1
1731048830000|2024-11-08 06:53:50|||||||||1
1731048840000|2024-11-08 06:54:00|10425.3|10420.3|10425.1|10420.1|10425.3|10420.3|10425|10420|11
1731048850000|2024-11-08 06:54:10|10425|10420|10424.8|10419.8|10425.1|10420.1|10424.8|10419.8|1
1731048860000|2024-11-08 06:54:20|10424.5|10419.5|10424.1|10419.1|10424.5|10419.5|10424.1|10419.1|0
1731048870000|2024-11-08 06:54:30|10424.2|10419.2|10424.5|10419.5|10424.5|10419.5|10424.2|10419.2|0
1731048880000|2024-11-08 06:54:40|10424.6|10419.6|10424.9|10419.9|10425|10420|10424.6|10419.6|0
1731048890000|2024-11-08 06:54:50|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731048900000|2024-11-08 06:55:00|10425.3|10420.3|10425.6|10420.6|10425.6|10420.6|10425.3|10420.3|3
1731048910000|2024-11-08 06:55:10|10425.7|10420.7|10425.5|10420.5|10425.7|10420.7|10425.3|10420.3|0
1731048920000|2024-11-08 06:55:20|10425.3|10420.3|10425.5|10420.5|10425.5|10420.5|10425.3|10420.3|0
1731048930000|2024-11-08 06:55:30|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1731048940000|2024-11-08 06:55:40|10425.4|10420.4|10425.3|10420.3|10425.5|10420.5|10425.3|10420.3|0
1731048960000|2024-11-08 06:56:00|10425.1|10420.1|10425.6|10420.6|10425.6|10420.6|10425.1|10420.1|0
1731048970000|2024-11-08 06:56:10|10425.5|10420.5|10425.3|10420.3|10425.6|10420.6|10425.3|10420.3|0
1731048980000|2024-11-08 06:56:20|10425.5|10420.5|10425.3|10420.3|10425.5|10420.5|10425.3|10420.3|0
1731048990000|2024-11-08 06:56:30|10425.1|10420.1|10425|10420|10425.1|10420.1|10425|10420|2
1731049000000|2024-11-08 06:56:40|10425.1|10420.1|10424.6|10419.6|10425.1|10420.1|10424.5|10419.5|0
1731049010000|2024-11-08 06:56:50|10424.5|10419.5|10424.8|10419.8|10424.8|10419.8|10424.5|10419.5|0
1731049020000|2024-11-08 06:57:00|10424.5|10419.5|10424.6|10419.6|10424.6|10419.6|10424.5|10419.5|0
1731049030000|2024-11-08 06:57:10|10424.5|10419.5|10424.5|10419.5|10424.8|10419.8|10424.3|10419.3|8
1731049040000|2024-11-08 06:57:20|10424.4|10419.4|10423.8|10418.8|10424.4|10419.4|10423.8|10418.8|0
1731049050000|2024-11-08 06:57:30|10423.6|10418.6|10423.5|10418.5|10423.8|10418.8|10423.3|10418.3|9
1731049060000|2024-11-08 06:57:40|10423.4|10418.4|10423.5|10418.5|10423.6|10418.6|10423.3|10418.3|0
1731049070000|2024-11-08 06:57:50|10423.3|10418.3|10423.5|10418.5|10423.6|10418.6|10423.3|10418.3|2
1731049080000|2024-11-08 06:58:00|10423.8|10418.8|10423.3|10418.3|10423.8|10418.8|10423.3|10418.3|0
1731049100000|2024-11-08 06:58:20|10423.4|10418.4|10423.5|10418.5|10423.5|10418.5|10423.3|10418.3|0
1731049110000|2024-11-08 06:58:30|10423.6|10418.6|10423.5|10418.5|10423.6|10418.6|10423.5|10418.5|0
1731049120000|2024-11-08 06:58:40|10423.6|10418.6|10423.5|10418.5|10423.6|10418.6|10423.5|10418.5|0
1731049130000|2024-11-08 06:58:50|10423.3|10418.3|10423.4|10418.4|10423.6|10418.6|10423.3|10418.3|0
1731049140000|2024-11-08 06:59:00|10423.3|10418.3|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1731049170000|2024-11-08 06:59:30|10423.2|10418.2|10423.3|10418.3|10423.3|10418.3|10423.2|10418.2|0
1731049180000|2024-11-08 06:59:40|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|3
1731049190000|2024-11-08 06:59:50|10423.1|10418.1|10423|10418|10423.1|10418.1|10423|10418|2
1731049200000|2024-11-08 07:00:00|10423.1|10418.1|10421.6|10416.6|10423.1|10418.1|10421.6|10416.6|8
1731049210000|2024-11-08 07:00:10|10421.8|10416.8|10422.4|10417.4|10422.6|10417.6|10421.8|10416.8|12
1731049220000|2024-11-08 07:00:20|10422.3|10417.3|10421.4|10416.4|10422.3|10417.3|10421.3|10416.3|1
1731049230000|2024-11-08 07:00:30|10421.3|10416.3|10422.3|10417.3|10422.6|10417.6|10421.3|10416.3|2
1731049240000|2024-11-08 07:00:40|10422.2|10417.2|10422.3|10417.3|10422.3|10417.3|10422.2|10417.2|0
1731049250000|2024-11-08 07:00:50|10422|10417|10421.7|10416.7|10422.1|10417.1|10421.5|10416.5|1
1731049260000|2024-11-08 07:01:00|10421.9|10416.9|10422.1|10417.1|10422.4|10417.4|10421.6|10416.6|2
1731049270000|2024-11-08 07:01:10|10422.4|10417.4|10422.3|10417.3|10422.4|10417.4|10422.3|10417.3|0
1731049280000|2024-11-08 07:01:20|10422|10417|10420.8|10415.8|10422|10417|10420.8|10415.8|0
1731049290000|2024-11-08 07:01:30|10420.6|10415.6|10420.8|10415.8|10420.9|10415.9|10420.6|10415.6|0
1731049300000|2024-11-08 07:01:40|10420.5|10415.5|10421|10416|10421|10416|10420.5|10415.5|2
1731049310000|2024-11-08 07:01:50|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10420.6|10415.6|0
1731049320000|2024-11-08 07:02:00|10421.2|10416.2|10421.1|10416.1|10421.9|10416.9|10421.1|10416.1|4
1731049330000|2024-11-08 07:02:10|10421.4|10416.4|10421.2|10416.2|10421.6|10416.6|10421.1|10416.1|3
1731049340000|2024-11-08 07:02:20|10421.3|10416.3|10421.9|10416.9|10421.9|10416.9|10421.1|10416.1|0
1731049350000|2024-11-08 07:02:30|10422|10417|10422.1|10417.1|10422.4|10417.4|10422|10417|0
1731049360000|2024-11-08 07:02:40|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|3
1731049370000|2024-11-08 07:02:50|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1731049380000|2024-11-08 07:03:00|10422.3|10417.3|10423.4|10418.4|10423.6|10418.6|10422.3|10417.3|8
1731049390000|2024-11-08 07:03:10|10423.3|10418.3|10423.1|10418.1|10423.6|10418.6|10423.1|10418.1|0
1731049400000|2024-11-08 07:03:20|10423|10418|10423.2|10418.2|10423.2|10418.2|10423|10418|0
1731049410000|2024-11-08 07:03:30|10423.5|10418.5|10423.5|10418.5|10423.6|10418.6|10423|10418|0
1731049420000|2024-11-08 07:03:40|10423.4|10418.4|10423.3|10418.3|10423.5|10418.5|10423|10418|0
1731049430000|2024-11-08 07:03:50|10423.4|10418.4|10423|10418|10423.6|10418.6|10423|10418|0
1731049440000|2024-11-08 07:04:00|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1731049450000|2024-11-08 07:04:10|10423|10418|10422.9|10417.9|10423|10418|10422.9|10417.9|1
1731049460000|2024-11-08 07:04:20|10423|10418|10422.8|10417.8|10423.1|10418.1|10422.8|10417.8|0
1731049480000|2024-11-08 07:04:40|10422.6|10417.6|10422.8|10417.8|10422.8|10417.8|10422.5|10417.5|4
1731049490000|2024-11-08 07:04:50|10422.9|10417.9|10423.3|10418.3|10423.6|10418.6|10422.9|10417.9|4
1731049500000|2024-11-08 07:05:00|10423.4|10418.4|10423.5|10418.5|10423.6|10418.6|10423.3|10418.3|4
1731049510000|2024-11-08 07:05:10|10423.3|10418.3|10423.7|10418.7|10423.8|10418.8|10423.3|10418.3|3
1731049520000|2024-11-08 07:05:20|10423.6|10418.6|10424|10419|10424|10419|10423.6|10418.6|0
1731049530000|2024-11-08 07:05:30|10423.8|10418.8|10423.2|10418.2|10423.8|10418.8|10423.2|10418.2|1
1731049540000|2024-11-08 07:05:40|10423.3|10418.3|10422.3|10417.3|10423.3|10418.3|10422.3|10417.3|0
1731049550000|2024-11-08 07:05:50|10422.2|10417.2|10421.8|10416.8|10422.2|10417.2|10421.8|10416.8|0
1731049560000|2024-11-08 07:06:00|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|1
1731049570000|2024-11-08 07:06:10|10422|10417|10422.5|10417.5|10422.5|10417.5|10422|10417|0
1731049580000|2024-11-08 07:06:20|10422.3|10417.3|10422|10417|10422.3|10417.3|10422|10417|0
1731049590000|2024-11-08 07:06:30|10422.1|10417.1|10422.4|10417.4|10422.6|10417.6|10422|10417|0
1731049600000|2024-11-08 07:06:40|10422.3|10417.3|10422.5|10417.5|10422.6|10417.6|10422.3|10417.3|0
1731049610000|2024-11-08 07:06:50|10422.6|10417.6|10423|10418|10423.1|10418.1|10422.6|10417.6|0
1731049620000|2024-11-08 07:07:00|10423.1|10418.1|10422.3|10417.3|10423.1|10418.1|10422.3|10417.3|0
1731049630000|2024-11-08 07:07:10|10422.5|10417.5|10422.4|10417.4|10422.5|10417.5|10422.3|10417.3|0
1731049640000|2024-11-08 07:07:20|10422.5|10417.5|10422.4|10417.4|10422.6|10417.6|10422.3|10417.3|0
1731049650000|2024-11-08 07:07:30|10422.3|10417.3|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1731049660000|2024-11-08 07:07:40|10422.4|10417.4|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|1
1731049670000|2024-11-08 07:07:50|10422.5|10417.5|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|1
1731049680000|2024-11-08 07:08:00|10422.3|10417.3|10422.2|10417.2|10422.6|10417.6|10422.1|10417.1|0
1731049690000|2024-11-08 07:08:10|10422.1|10417.1|10422.5|10417.5|10422.6|10417.6|10422.1|10417.1|1
1731049700000|2024-11-08 07:08:20|10422.4|10417.4|10422.5|10417.5|10422.5|10417.5|10422.3|10417.3|0
1731049710000|2024-11-08 07:08:30|10422.6|10417.6|10424.1|10419.1|10424.1|10419.1|10422.6|10417.6|6
1731049720000|2024-11-08 07:08:40|10424|10419|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1731049730000|2024-11-08 07:08:50|10424|10419|10423.6|10418.6|10424.1|10419.1|10423.5|10418.5|0
1731049740000|2024-11-08 07:09:00|10423.5|10418.5|10422.5|10417.5|10423.6|10418.6|10422.5|10417.5|1
1731049750000|2024-11-08 07:09:10|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1731049760000|2024-11-08 07:09:20|10422.3|10417.3|10422.3|10417.3|10422.3|10417.3|10422.2|10417.2|0
1731049770000|2024-11-08 07:09:30|10422.1|10417.1|10422|10417|10422.1|10417.1|10422|10417|1
1731049790000|2024-11-08 07:09:50|10421.6|10416.6|10421.1|10416.1|10421.6|10416.6|10421|10416|3
1731049800000|2024-11-08 07:10:00|10421.2|10416.2|10421.6|10416.6|10421.9|10416.9|10421|10416|8
1731049820000|2024-11-08 07:10:20|10421.5|10416.5|10421.1|10416.1|10421.6|10416.6|10420.8|10415.8|3
1731049830000|2024-11-08 07:10:30|10421|10416|10421.4|10416.4|10421.4|10416.4|10421|10416|1
1731049840000|2024-11-08 07:10:40|10421.1|10416.1|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|0
1731049850000|2024-11-08 07:10:50|10421.1|10416.1|10420.9|10415.9|10421.1|10416.1|10420.9|10415.9|0
1731049860000|2024-11-08 07:11:00|10420.6|10415.6|10420.9|10415.9|10420.9|10415.9|10420.5|10415.5|0
1731049870000|2024-11-08 07:11:10|10420.6|10415.6|10419.8|10414.8|10420.6|10415.6|10419.8|10414.8|0
1731049880000|2024-11-08 07:11:20|10419.7|10414.7|10420|10415|10420.1|10415.1|10419.6|10414.6|0
1731049890000|2024-11-08 07:11:30|10420.1|10415.1|10420.1|10415.1|10420.3|10415.3|10419.8|10414.8|0
1731049900000|2024-11-08 07:11:40|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1731049910000|2024-11-08 07:11:50|10420.2|10415.2|10420.1|10415.1|10420.6|10415.6|10420.1|10415.1|0
1731049920000|2024-11-08 07:12:00|10420.4|10415.4|10421.1|10416.1|10421.1|10416.1|10420.4|10415.4|3
1731049930000|2024-11-08 07:12:10|10420.9|10415.9|10420.9|10415.9|10421.1|10416.1|10420.8|10415.8|1
1731049940000|2024-11-08 07:12:20|10420.8|10415.8|10419.6|10414.6|10420.8|10415.8|10419.6|10414.6|4
1731049950000|2024-11-08 07:12:30|10419.5|10414.5|10419.5|10414.5|10419.5|10414.5|10419.4|10414.4|4
1731049960000|2024-11-08 07:12:40|10419.7|10414.7|10419.5|10414.5|10419.7|10414.7|10419.5|10414.5|2
1731049970000|2024-11-08 07:12:50|10419.3|10414.3|10419.4|10414.4|10419.5|10414.5|10419|10414|0
1731049980000|2024-11-08 07:13:00|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|10419.6|10414.6|0
1731049990000|2024-11-08 07:13:10|10419.5|10414.5|10419.5|10414.5|10419.9|10414.9|10419.5|10414.5|4
1731050000000|2024-11-08 07:13:20|10419.6|10414.6|10420|10415|10420.1|10415.1|10419.6|10414.6|0
1731050010000|2024-11-08 07:13:30|10420.1|10415.1|10420.1|10415.1|10420.4|10415.4|10420|10415|0
1731050020000|2024-11-08 07:13:40|10420|10415|10420|10415|10420.1|10415.1|10420|10415|0
1731050030000|2024-11-08 07:13:50|10419.9|10414.9|10419.5|10414.5|10420|10415|10419.3|10414.3|6
1731050040000|2024-11-08 07:14:00|10419.3|10414.3|10419.3|10414.3|10419.6|10414.6|10419.3|10414.3|3
1731050050000|2024-11-08 07:14:10|10419.4|10414.4|10420|10415|10420.1|10415.1|10419.4|10414.4|3
1731050060000|2024-11-08 07:14:20|10419.9|10414.9|10419.6|10414.6|10419.9|10414.9|10419.5|10414.5|0
1731050070000|2024-11-08 07:14:30|10419.9|10414.9|10419.9|10414.9|10420|10415|10419.8|10414.8|0
1731050080000|2024-11-08 07:14:40|10420.1|10415.1|10419.3|10414.3|10420.3|10415.3|10419.3|10414.3|1
1731050090000|2024-11-08 07:14:50|10419.5|10414.5|10420.1|10415.1|10420.1|10415.1|10419.5|10414.5|0
1731050110000|2024-11-08 07:15:10|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.3|10415.3|3
1731050120000|2024-11-08 07:15:20|10420.5|10415.5|10421.1|10416.1|10421.1|10416.1|10420.5|10415.5|0
1731050130000|2024-11-08 07:15:30|10421.2|10416.2|10422.1|10417.1|10422.1|10417.1|10421.2|10416.2|0
1731050140000|2024-11-08 07:15:40|10422|10417|10422.5|10417.5|10422.6|10417.6|10422|10417|0
1731050150000|2024-11-08 07:15:50|10422.4|10417.4|10422.3|10417.3|10422.5|10417.5|10422.2|10417.2|0
1731050160000|2024-11-08 07:16:00|10422.4|10417.4|10422.1|10417.1|10423|10418|10422|10417|1
1731050170000|2024-11-08 07:16:10|10422|10417|10421.6|10416.6|10422|10417|10421.4|10416.4|0
1731050180000|2024-11-08 07:16:20|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1731050190000|2024-11-08 07:16:30|10421.7|10416.7|10422|10417|10422.1|10417.1|10421.6|10416.6|1
1731050200000|2024-11-08 07:16:40|10422.1|10417.1|10422|10417|10422.3|10417.3|10422|10417|0
1731050210000|2024-11-08 07:16:50|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|1
1731050220000|2024-11-08 07:17:00|10422|10417|10422|10417|10422.1|10417.1|10422|10417|4
1731050230000|2024-11-08 07:17:10|10421.9|10416.9|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|0
1731050240000|2024-11-08 07:17:20|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|1
1731050250000|2024-11-08 07:17:30|10421.9|10416.9|10422.5|10417.5|10422.5|10417.5|10421.9|10416.9|0
1731050260000|2024-11-08 07:17:40|10422.4|10417.4|10422.8|10417.8|10422.8|10417.8|10422.3|10417.3|1
1731050270000|2024-11-08 07:17:50|10423|10418|10423|10418|10423.1|10418.1|10422.9|10417.9|0
1731050280000|2024-11-08 07:18:00|10423.1|10418.1|10423|10418|10423.3|10418.3|10422.8|10417.8|1
1731050290000|2024-11-08 07:18:10|10422.8|10417.8|10422.8|10417.8|10423|10418|10422.7|10417.7|0
1731050300000|2024-11-08 07:18:20|10423|10418|10423|10418|10423.1|10418.1|10423|10418|0
1731050310000|2024-11-08 07:18:30|10423.1|10418.1|10423.3|10418.3|10423.5|10418.5|10423|10418|1
1731050320000|2024-11-08 07:18:40|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1731050330000|2024-11-08 07:18:50|10423|10418|10423.1|10418.1|10423.1|10418.1|10423|10418|2
1731050340000|2024-11-08 07:19:00|10423.5|10418.5|10423.3|10418.3|10423.5|10418.5|10423.3|10418.3|0
1731050350000|2024-11-08 07:19:10|10423.4|10418.4|10423.9|10418.9|10423.9|10418.9|10423.4|10418.4|2
1731050360000|2024-11-08 07:19:20|10424.1|10419.1|10424.6|10419.6|10424.6|10419.6|10424|10419|0
1731050370000|2024-11-08 07:19:30|10424.5|10419.5|10424|10419|10424.6|10419.6|10424|10419|0
1731050380000|2024-11-08 07:19:40|10424.1|10419.1|10423.8|10418.8|10424.1|10419.1|10423.8|10418.8|0
1731050390000|2024-11-08 07:19:50|10424|10419|10423.8|10418.8|10424|10419|10423.8|10418.8|0
1731050400000|2024-11-08 07:20:00|10424|10419|10424.5|10419.5|10424.5|10419.5|10423.8|10418.8|0
1731050410000|2024-11-08 07:20:10|10424.4|10419.4|10424.6|10419.6|10424.6|10419.6|10424.3|10419.3|0
1731050420000|2024-11-08 07:20:20|10424.5|10419.5|10424.6|10419.6|10425.1|10420.1|10424.5|10419.5|0
1731050430000|2024-11-08 07:20:30|10424.5|10419.5|10423.6|10418.6|10424.6|10419.6|10423.5|10418.5|0
1731050440000|2024-11-08 07:20:40|10423.5|10418.5|10423.1|10418.1|10423.6|10418.6|10423|10418|0
1731050450000|2024-11-08 07:20:50|10423.2|10418.2|10423.1|10418.1|10423.2|10418.2|10423|10418|0
1731050460000|2024-11-08 07:21:00|10423|10418|10422.7|10417.7|10423|10418|10422.5|10417.5|3
1731050470000|2024-11-08 07:21:10|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.3|10417.3|0
1731050480000|2024-11-08 07:21:20|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1731050490000|2024-11-08 07:21:30|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1731050500000|2024-11-08 07:21:40|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.4|10417.4|0
1731050510000|2024-11-08 07:21:50|10422.5|10417.5|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1731050520000|2024-11-08 07:22:00|10422.4|10417.4|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1731050530000|2024-11-08 07:22:10|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1731050540000|2024-11-08 07:22:20|10422|10417|10421.3|10416.3|10422.1|10417.1|10421.3|10416.3|0
1731050550000|2024-11-08 07:22:30|10421.5|10416.5|10421.1|10416.1|10421.5|10416.5|10421|10416|0
1731050560000|2024-11-08 07:22:40|10421|10416|10421.1|10416.1|10421.1|10416.1|10420.8|10415.8|0
1731050570000|2024-11-08 07:22:50|10421.4|10416.4|10422|10417|10422|10417|10421.3|10416.3|0
1731050580000|2024-11-08 07:23:00|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1731050590000|2024-11-08 07:23:10|10422|10417|10421.9|10416.9|10422.1|10417.1|10421.8|10416.8|0
1731050600000|2024-11-08 07:23:20|10422|10417|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|1
1731050610000|2024-11-08 07:23:30|10421.5|10416.5|10422.5|10417.5|10422.5|10417.5|10421.5|10416.5|3
1731050620000|2024-11-08 07:23:40|10422.7|10417.7|10423.1|10418.1|10423.1|10418.1|10422.7|10417.7|0
1731050630000|2024-11-08 07:23:50|10423|10418|10422.5|10417.5|10423.1|10418.1|10422.5|10417.5|1
1731050640000|2024-11-08 07:24:00|10422.4|10417.4|10422.5|10417.5|10422.6|10417.6|10422.3|10417.3|0
1731050650000|2024-11-08 07:24:10|10422.6|10417.6|10423|10418|10423|10418|10422.6|10417.6|0
1731050660000|2024-11-08 07:24:20|10422.9|10417.9|10423|10418|10423|10418|10422.8|10417.8|0
1731050670000|2024-11-08 07:24:30|10422.9|10417.9|10423.1|10418.1|10423.1|10418.1|10422.9|10417.9|0
1731050680000|2024-11-08 07:24:40|10423|10418|10422.9|10417.9|10423.1|10418.1|10422.9|10417.9|2
1731050690000|2024-11-08 07:24:50|10422.8|10417.8|10422.9|10417.9|10422.9|10417.9|10422.8|10417.8|3
1731050700000|2024-11-08 07:25:00|10422.8|10417.8|10423|10418|10423.1|10418.1|10422.8|10417.8|0
1731050710000|2024-11-08 07:25:10|10423.1|10418.1|10423.6|10418.6|10423.6|10418.6|10423.1|10418.1|0
1731050730000|2024-11-08 07:25:30|10423.8|10418.8|10423.3|10418.3|10423.9|10418.9|10423.3|10418.3|0
1731050740000|2024-11-08 07:25:40|10423.2|10418.2|10423.5|10418.5|10423.6|10418.6|10423.2|10418.2|8
1731050750000|2024-11-08 07:25:50|10423.4|10418.4|10423.3|10418.3|10423.6|10418.6|10423.3|10418.3|0
1731050760000|2024-11-08 07:26:00|10423.4|10418.4|10423.6|10418.6|10423.6|10418.6|10423.4|10418.4|0
1731050770000|2024-11-08 07:26:10|10423.5|10418.5|10423.5|10418.5|10423.6|10418.6|10423.3|10418.3|0
1731050780000|2024-11-08 07:26:20|10423.3|10418.3|10423|10418|10423.5|10418.5|10423|10418|0
1731050790000|2024-11-08 07:26:30|10423.1|10418.1|10423.1|10418.1|10423.6|10418.6|10423.1|10418.1|0
1731050800000|2024-11-08 07:26:40|10423.4|10418.4|10423.5|10418.5|10423.6|10418.6|10423.4|10418.4|10
1731050810000|2024-11-08 07:26:50|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.5|10418.5|0
1731050820000|2024-11-08 07:27:00|10423.9|10418.9|10425.1|10420.1|10425.1|10420.1|10423.9|10418.9|17
1731050830000|2024-11-08 07:27:10|10425.4|10420.4|10425|10420|10425.4|10420.4|10425|10420|4
1731050840000|2024-11-08 07:27:20|10424.9|10419.9|10424.9|10419.9|10425|10420|10424.5|10419.5|1
1731050850000|2024-11-08 07:27:30|10425|10420|10425.6|10420.6|10425.6|10420.6|10425|10420|0
1731050860000|2024-11-08 07:27:40|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.5|10420.5|0
1731050870000|2024-11-08 07:27:50|10425.5|10420.5|10425.2|10420.2|10425.5|10420.5|10425.2|10420.2|4
1731050880000|2024-11-08 07:28:00|10425.4|10420.4|10425.1|10420.1|10425.5|10420.5|10425|10420|2
1731050890000|2024-11-08 07:28:10|10425|10420|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731050900000|2024-11-08 07:28:20|10425|10420|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731050920000|2024-11-08 07:28:40|10425|10420|10424.9|10419.9|10425|10420|10424.8|10419.8|0
1731050930000|2024-11-08 07:28:50|10425.1|10420.1|10424.6|10419.6|10425.1|10420.1|10424.6|10419.6|0
1731050940000|2024-11-08 07:29:00|10424.7|10419.7|10424.9|10419.9|10425.1|10420.1|10424.7|10419.7|3
1731050950000|2024-11-08 07:29:10|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|10424.6|10419.6|0
1731050960000|2024-11-08 07:29:20|10424.5|10419.5|10424.6|10419.6|10424.6|10419.6|10424.5|10419.5|0
1731050970000|2024-11-08 07:29:30|10424.5|10419.5|10424.1|10419.1|10424.5|10419.5|10424|10419|0
1731050980000|2024-11-08 07:29:40|10424|10419|10424|10419|10424|10419|10423.9|10418.9|1
1731050990000|2024-11-08 07:29:50|10423.9|10418.9|10424|10419|10424.1|10419.1|10423.8|10418.8|1
1731051000000|2024-11-08 07:30:00|10423.8|10418.8|10424.6|10419.6|10424.6|10419.6|10423.8|10418.8|3
1731051010000|2024-11-08 07:30:10|10425|10420|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731051020000|2024-11-08 07:30:20|10425.4|10420.4|10426.1|10421.1|10426.1|10421.1|10425.1|10420.1|1
1731051030000|2024-11-08 07:30:30|10426.2|10421.2|10425.6|10420.6|10426.3|10421.3|10425.6|10420.6|1
1731051040000|2024-11-08 07:30:40|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.5|10420.5|0
1731051050000|2024-11-08 07:30:50|10425.5|10420.5|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|2
1731051060000|2024-11-08 07:31:00|10425.4|10420.4|10425.1|10420.1|10425.5|10420.5|10425|10420|0
1731051070000|2024-11-08 07:31:10|10425.4|10420.4|10426.1|10421.1|10426.1|10421.1|10425.4|10420.4|0
1731051080000|2024-11-08 07:31:20|10426|10421|10425.8|10420.8|10426|10421|10425.8|10420.8|0
1731051090000|2024-11-08 07:31:30|10426|10421|10425.8|10420.8|10426.1|10421.1|10425.8|10420.8|0
1731051100000|2024-11-08 07:31:40|10425.9|10420.9|10425.8|10420.8|10426.1|10421.1|10425.8|10420.8|1
1731051110000|2024-11-08 07:31:50|10425.7|10420.7|10425.8|10420.8|10425.8|10420.8|10425.7|10420.7|1
1731051120000|2024-11-08 07:32:00|10425.9|10420.9|10425.3|10420.3|10425.9|10420.9|10425.3|10420.3|0
1731051130000|2024-11-08 07:32:10|10425.2|10420.2|10424.4|10419.4|10425.3|10420.3|10424.3|10419.3|5
1731051140000|2024-11-08 07:32:20|10424.5|10419.5|10425.1|10420.1|10425.1|10420.1|10424.5|10419.5|3
1731051150000|2024-11-08 07:32:30|10425|10420|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731051160000|2024-11-08 07:32:40|10425|10420|10425.1|10420.1|10425.1|10420.1|10424.8|10419.8|1
1731051170000|2024-11-08 07:32:50|10425|10420|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731051180000|2024-11-08 07:33:00|10425|10420|10424.3|10419.3|10425|10420|10424.3|10419.3|2
1731051190000|2024-11-08 07:33:10|10424.4|10419.4|10424.6|10419.6|10424.6|10419.6|10424.4|10419.4|2
1731051200000|2024-11-08 07:33:20|10425|10420|10425|10420|10425.1|10420.1|10425|10420|0
1731051210000|2024-11-08 07:33:30|10425.1|10420.1|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|0
1731051220000|2024-11-08 07:33:40|10425.3|10420.3|10425|10420|10425.3|10420.3|10425|10420|0
1731051230000|2024-11-08 07:33:50|10424.8|10419.8|10425.1|10420.1|10425.1|10420.1|10424.8|10419.8|1
1731051240000|2024-11-08 07:34:00|10425.2|10420.2|10425.5|10420.5|10425.9|10420.9|10425.2|10420.2|0
1731051250000|2024-11-08 07:34:10|10425.6|10420.6|10425.1|10420.1|10425.6|10420.6|10425|10420|0
1731051260000|2024-11-08 07:34:20|10425|10420|10424.9|10419.9|10425.5|10420.5|10424.9|10419.9|2
1731051270000|2024-11-08 07:34:30|10424.8|10419.8|10425.1|10420.1|10425.1|10420.1|10424.8|10419.8|0
1731051280000|2024-11-08 07:34:40|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.5|10420.5|1
1731051290000|2024-11-08 07:34:50|10425.5|10420.5|10425|10420|10425.6|10420.6|10424.8|10419.8|0
1731051300000|2024-11-08 07:35:00|10424.9|10419.9|10424.9|10419.9|10425|10420|10424.9|10419.9|0
1731051310000|2024-11-08 07:35:10|10424.7|10419.7|10423.3|10418.3|10424.7|10419.7|10422.9|10417.9|5
1731051320000|2024-11-08 07:35:20|10423|10418|10423|10418|10423.1|10418.1|10422.8|10417.8|1
1731051330000|2024-11-08 07:35:30|10422.9|10417.9|10423|10418|10423|10418|10422.8|10417.8|0
1731051340000|2024-11-08 07:35:40|10422.9|10417.9|10423|10418|10423.1|10418.1|10422.8|10417.8|0
1731051360000|2024-11-08 07:36:00|10423.1|10418.1|10423.3|10418.3|10423.3|10418.3|10422.8|10417.8|0
1731051370000|2024-11-08 07:36:10|10423.2|10418.2|10423|10418|10423.3|10418.3|10422.9|10417.9|0
1731051380000|2024-11-08 07:36:20|10422.8|10417.8|10423|10418|10423|10418|10422.8|10417.8|0
1731051390000|2024-11-08 07:36:30|10422.8|10417.8|10422.5|10417.5|10423|10418|10422.5|10417.5|21
1731051400000|2024-11-08 07:36:40|10422.6|10417.6|10422.8|10417.8|10423|10418|10422.4|10417.4|6
1731051410000|2024-11-08 07:36:50|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1731051420000|2024-11-08 07:37:00|10422.4|10417.4|10422|10417|10422.4|10417.4|10422|10417|4
1731051430000|2024-11-08 07:37:10|10421.8|10416.8|10421.6|10416.6|10422|10417|10421.5|10416.5|0
1731051440000|2024-11-08 07:37:20|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.3|10416.3|2
1731051450000|2024-11-08 07:37:30|10421.4|10416.4|10421.7|10416.7|10421.7|10416.7|10421.4|10416.4|0
1731051460000|2024-11-08 07:37:40|10422.1|10417.1|10421.8|10416.8|10422.1|10417.1|10421.8|10416.8|0
1731051470000|2024-11-08 07:37:50|10422|10417|10421.8|10416.8|10422|10417|10421.8|10416.8|0
1731051480000|2024-11-08 07:38:00|10422|10417|10421.6|10416.6|10422.1|10417.1|10421.5|10416.5|4
1731051490000|2024-11-08 07:38:10|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|0
1731051500000|2024-11-08 07:38:20|10421.7|10416.7|10422.1|10417.1|10422.1|10417.1|10421.7|10416.7|0
1731051510000|2024-11-08 07:38:30|10422|10417|10422|10417|10422.1|10417.1|10422|10417|0
1731051520000|2024-11-08 07:38:40|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|1
1731051530000|2024-11-08 07:38:50|10422.4|10417.4|10422.6|10417.6|10422.9|10417.9|10422.4|10417.4|0
1731051540000|2024-11-08 07:39:00|10422.7|10417.7|10422.9|10417.9|10423|10418|10422.7|10417.7|0
1731051550000|2024-11-08 07:39:10|10423|10418|10423.1|10418.1|10423.1|10418.1|10423|10418|0
1731051560000|2024-11-08 07:39:20|10423|10418|10423.1|10418.1|10423.1|10418.1|10423|10418|0
1731051570000|2024-11-08 07:39:30|10423|10418|10423.1|10418.1|10423.1|10418.1|10422.8|10417.8|0
1731051580000|2024-11-08 07:39:40|10423.2|10418.2|10423.5|10418.5|10423.5|10418.5|10423.2|10418.2|0
1731051590000|2024-11-08 07:39:50|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|10423.3|10418.3|0
1731051600000|2024-11-08 07:40:00|10423.1|10418.1|10423.3|10418.3|10423.5|10418.5|10423|10418|0
1731051610000|2024-11-08 07:40:10|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10423|10418|0
1731051620000|2024-11-08 07:40:20|10423|10418|10423|10418|10423.1|10418.1|10422.8|10417.8|0
1731051630000|2024-11-08 07:40:30|10422.9|10417.9|10422.6|10417.6|10422.9|10417.9|10422.5|10417.5|0
1731051650000|2024-11-08 07:40:50|10422.5|10417.5|10422.3|10417.3|10422.6|10417.6|10422.1|10417.1|0
1731051660000|2024-11-08 07:41:00|10422.1|10417.1|10422.2|10417.2|10422.4|10417.4|10422.1|10417.1|0
1731051670000|2024-11-08 07:41:10|10422.4|10417.4|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|0
1731051680000|2024-11-08 07:41:20|10422.4|10417.4|10422.5|10417.5|10422.6|10417.6|10422.1|10417.1|0
1731051690000|2024-11-08 07:41:30|10422.4|10417.4|10422.3|10417.3|10422.5|10417.5|10422.3|10417.3|0
1731051700000|2024-11-08 07:41:40|10422.1|10417.1|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|0
1731051710000|2024-11-08 07:41:50|10422.2|10417.2|10422.6|10417.6|10422.6|10417.6|10422.2|10417.2|0
1731051720000|2024-11-08 07:42:00|10422.7|10417.7|10423.1|10418.1|10423.1|10418.1|10422.6|10417.6|0
1731051730000|2024-11-08 07:42:10|10423|10418|10423.1|10418.1|10423.1|10418.1|10423|10418|0
1731051740000|2024-11-08 07:42:20|10423.2|10418.2|10422.6|10417.6|10423.3|10418.3|10422.6|10417.6|0
1731051750000|2024-11-08 07:42:30|10422.9|10417.9|10422.6|10417.6|10422.9|10417.9|10422.6|10417.6|0
1731051760000|2024-11-08 07:42:40|10422.9|10417.9|10422.8|10417.8|10423|10418|10422.8|10417.8|0
1731051780000|2024-11-08 07:43:00|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1731051800000|2024-11-08 07:43:20|10422.7|10417.7|10422.9|10417.9|10423.1|10418.1|10422.7|10417.7|0
1731051810000|2024-11-08 07:43:30|10422.8|10417.8|10422.5|10417.5|10422.9|10417.9|10422.3|10417.3|4
1731051820000|2024-11-08 07:43:40|10422.6|10417.6|10423|10418|10423.1|10418.1|10422.6|10417.6|0
1731051830000|2024-11-08 07:43:50|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|10422.8|10417.8|0
1731051840000|2024-11-08 07:44:00|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731051850000|2024-11-08 07:44:10|||||||||4
1731051860000|2024-11-08 07:44:20|10422.9|10417.9|10423|10418|10423.1|10418.1|10422.9|10417.9|0
1731051870000|2024-11-08 07:44:30|10423.1|10418.1|10423|10418|10423.4|10418.4|10423|10418|0
1731051880000|2024-11-08 07:44:40|10422.9|10417.9|10422.6|10417.6|10423|10418|10422.5|10417.5|3
1731051890000|2024-11-08 07:44:50|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731051900000|2024-11-08 07:45:00|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|1
1731051910000|2024-11-08 07:45:10|10422.5|10417.5|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|3
1731051920000|2024-11-08 07:45:20|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1731051930000|2024-11-08 07:45:30|10422|10417|10422|10417|10422.1|10417.1|10422|10417|0
1731051940000|2024-11-08 07:45:40|10422.1|10417.1|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|7
1731051950000|2024-11-08 07:45:50|10422.6|10417.6|10422.5|10417.5|10422.7|10417.7|10422.1|10417.1|1
1731051960000|2024-11-08 07:46:00|10422.4|10417.4|10422.5|10417.5|10422.6|10417.6|10422|10417|1
1731051970000|2024-11-08 07:46:10|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731051980000|2024-11-08 07:46:20|10422.5|10417.5|10423|10418|10423.1|10418.1|10422.5|10417.5|0
1731051990000|2024-11-08 07:46:30|10423.1|10418.1|10422.5|10417.5|10423.1|10418.1|10422.5|10417.5|0
1731052000000|2024-11-08 07:46:40|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.1|10417.1|0
1731052010000|2024-11-08 07:46:50|10422.5|10417.5|10422.4|10417.4|10422.6|10417.6|10422.4|10417.4|0
1731052020000|2024-11-08 07:47:00|10422.3|10417.3|10422.6|10417.6|10422.8|10417.8|10422.2|10417.2|1
1731052030000|2024-11-08 07:47:10|10422.5|10417.5|10422.3|10417.3|10422.6|10417.6|10422.3|10417.3|0
1731052040000|2024-11-08 07:47:20|10422.4|10417.4|10422|10417|10422.6|10417.6|10421.9|10416.9|7
1731052050000|2024-11-08 07:47:30|10421.9|10416.9|10421.4|10416.4|10421.9|10416.9|10421.3|10416.3|1
1731052060000|2024-11-08 07:47:40|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.4|10416.4|0
1731052070000|2024-11-08 07:47:50|10421.6|10416.6|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|0
1731052080000|2024-11-08 07:48:00|10421.6|10416.6|10422.1|10417.1|10422.1|10417.1|10421.6|10416.6|1
1731052090000|2024-11-08 07:48:10|10422|10417|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|18
1731052120000|2024-11-08 07:48:40|10421.7|10416.7|10421.2|10416.2|10422|10417|10421.2|10416.2|6
1731052130000|2024-11-08 07:48:50|10421.5|10416.5|10420.6|10415.6|10421.6|10416.6|10420.2|10415.2|5
1731052140000|2024-11-08 07:49:00|10420.5|10415.5|10420.6|10415.6|10420.7|10415.7|10420.5|10415.5|1
1731052150000|2024-11-08 07:49:10|10420.9|10415.9|10420.7|10415.7|10420.9|10415.9|10420.7|10415.7|0
1731052160000|2024-11-08 07:49:20|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.6|10415.6|0
1731052170000|2024-11-08 07:49:30|10421.4|10416.4|10421.1|10416.1|10421.6|10416.6|10420.9|10415.9|7
1731052180000|2024-11-08 07:49:40|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1731052190000|2024-11-08 07:49:50|10421.4|10416.4|10420.7|10415.7|10421.5|10416.5|10420.6|10415.6|1
1731052200000|2024-11-08 07:50:00|10421|10416|10420.9|10415.9|10421|10416|10420.9|10415.9|0
1731052210000|2024-11-08 07:50:10|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|1
1731052220000|2024-11-08 07:50:20|10420.9|10415.9|10421.1|10416.1|10421.1|10416.1|10420.9|10415.9|0
1731052230000|2024-11-08 07:50:30|10421.2|10416.2|10420.1|10415.1|10421.5|10416.5|10420|10415|7
1731052240000|2024-11-08 07:50:40|10420|10415|10419.2|10414.2|10420|10415|10419|10414|5
1731052250000|2024-11-08 07:50:50|10419.1|10414.1|10419.6|10414.6|10419.6|10414.6|10419.1|10414.1|0
1731052260000|2024-11-08 07:51:00|10419.5|10414.5|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|1
1731052270000|2024-11-08 07:51:10|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.4|10414.4|1
1731052280000|2024-11-08 07:51:20|10419.6|10414.6|10419.1|10414.1|10419.6|10414.6|10419.1|10414.1|0
1731052300000|2024-11-08 07:51:40|10419|10414|10418.6|10413.6|10419|10414|10418.1|10413.1|7
1731052310000|2024-11-08 07:51:50|10418.7|10413.7|10419|10414|10419|10414|10418.6|10413.6|0
1731052320000|2024-11-08 07:52:00|10419.2|10414.2|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|0
1731052330000|2024-11-08 07:52:10|10420|10415|10420.3|10415.3|10420.3|10415.3|10419.6|10414.6|0
1731052340000|2024-11-08 07:52:20|10420.1|10415.1|10420.6|10415.6|10420.6|10415.6|10420.1|10415.1|0
1731052350000|2024-11-08 07:52:30|10420.8|10415.8|10420.6|10415.6|10421.1|10416.1|10420.6|10415.6|0
1731052360000|2024-11-08 07:52:40|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731052370000|2024-11-08 07:52:50|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1731052380000|2024-11-08 07:53:00|10421.2|10416.2|10421.7|10416.7|10422|10417|10421.2|10416.2|4
1731052390000|2024-11-08 07:53:10|10421.8|10416.8|10422.5|10417.5|10423.1|10418.1|10421.6|10416.6|2
1731052400000|2024-11-08 07:53:20|10422.2|10417.2|10421.7|10416.7|10422.5|10417.5|10421.7|10416.7|0
1731052410000|2024-11-08 07:53:30|10421.8|10416.8|10422|10417|10422.1|10417.1|10421.8|10416.8|0
1731052420000|2024-11-08 07:53:40|10422.1|10417.1|10421.7|10416.7|10422.1|10417.1|10421.7|10416.7|0
1731052430000|2024-11-08 07:53:50|10421.8|10416.8|10422.5|10417.5|10422.6|10417.6|10421.8|10416.8|0
1731052450000|2024-11-08 07:54:10|10422.4|10417.4|10421.9|10416.9|10422.4|10417.4|10421.7|10416.7|2
1731052460000|2024-11-08 07:54:20|10421.6|10416.6|10422.1|10417.1|10422.1|10417.1|10421.5|10416.5|4
1731052470000|2024-11-08 07:54:30|10422|10417|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|0
1731052480000|2024-11-08 07:54:40|10421.9|10416.9|10422.4|10417.4|10422.5|10417.5|10421.9|10416.9|1
1731052490000|2024-11-08 07:54:50|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1731052500000|2024-11-08 07:55:00|10422|10417|10421.8|10416.8|10422.2|10417.2|10421.8|10416.8|0
1731052510000|2024-11-08 07:55:10|10421.9|10416.9|10421.6|10416.6|10422|10417|10421.6|10416.6|2
1731052520000|2024-11-08 07:55:20|10421.7|10416.7|10422.6|10417.6|10422.6|10417.6|10421.6|10416.6|1
1731052530000|2024-11-08 07:55:30|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10422.2|10417.2|3
1731052540000|2024-11-08 07:55:40|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731052550000|2024-11-08 07:55:50|10423|10418|10422.7|10417.7|10423.1|10418.1|10422.7|10417.7|1
1731052560000|2024-11-08 07:56:00|10422.6|10417.6|10423.6|10418.6|10423.6|10418.6|10422.6|10417.6|2
1731052570000|2024-11-08 07:56:10|10424.1|10419.1|10424.6|10419.6|10424.6|10419.6|10424|10419|10
1731052580000|2024-11-08 07:56:20|10424.5|10419.5|10424.2|10419.2|10424.7|10419.7|10424.2|10419.2|0
1731052590000|2024-11-08 07:56:30|10424.3|10419.3|10424.1|10419.1|10424.3|10419.3|10423.7|10418.7|0
1731052600000|2024-11-08 07:56:40|10424|10419|10422.6|10417.6|10424|10419|10422.6|10417.6|9
1731052610000|2024-11-08 07:56:50|10422.5|10417.5|10422|10417|10422.5|10417.5|10421.7|10416.7|7
1731052620000|2024-11-08 07:57:00|10421.9|10416.9|10422.2|10417.2|10422.5|10417.5|10421.9|10416.9|14
1731052630000|2024-11-08 07:57:10|10422.3|10417.3|10422.6|10417.6|10422.6|10417.6|10422.2|10417.2|0
1731052640000|2024-11-08 07:57:20|10422.5|10417.5|10423.1|10418.1|10423.1|10418.1|10422.5|10417.5|0
1731052650000|2024-11-08 07:57:30|10423.6|10418.6|10423.6|10418.6|10424|10419|10423.4|10418.4|3
1731052660000|2024-11-08 07:57:40|10423.8|10418.8|10423.5|10418.5|10423.8|10418.8|10423.4|10418.4|0
1731052670000|2024-11-08 07:57:50|10423.6|10418.6|10423.1|10418.1|10423.6|10418.6|10423|10418|0
1731052680000|2024-11-08 07:58:00|10423.2|10418.2|10423.1|10418.1|10423.3|10418.3|10423.1|10418.1|2
1731052690000|2024-11-08 07:58:10|10423|10418|10422.7|10417.7|10423|10418|10422.7|10417.7|1
1731052700000|2024-11-08 07:58:20|10423|10418|10422.6|10417.6|10423.1|10418.1|10422.6|10417.6|1
1731052710000|2024-11-08 07:58:30|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422|10417|4
1731052720000|2024-11-08 07:58:40|10422|10417|10421.5|10416.5|10422.1|10417.1|10421.5|10416.5|1
1731052730000|2024-11-08 07:58:50|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.2|10416.2|0
1731052740000|2024-11-08 07:59:00|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.5|10416.5|1
1731052750000|2024-11-08 07:59:10|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10420.7|10415.7|2
1731052760000|2024-11-08 07:59:20|10421.2|10416.2|10421.5|10416.5|10421.6|10416.6|10421.2|10416.2|0
1731052770000|2024-11-08 07:59:30|10421.2|10416.2|10420.7|10415.7|10421.5|10416.5|10420.7|10415.7|0
1731052780000|2024-11-08 07:59:40|10421|10416|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|0
1731052790000|2024-11-08 07:59:50|10421.1|10416.1|10421.5|10416.5|10421.6|10416.6|10421.1|10416.1|0
1731052800000|2024-11-08 08:00:00|10421.6|10416.6|10420.2|10415.2|10421.6|10416.6|10420.2|10415.2|2
1731052810000|2024-11-08 08:00:10|10420.1|10415.1|10419.9|10414.9|10420.1|10415.1|10419.9|10414.9|3
1731052820000|2024-11-08 08:00:20|10420.1|10415.1|10420.6|10415.6|10421|10416|10420.1|10415.1|5
1731052830000|2024-11-08 08:00:30|10420.8|10415.8|10421.1|10416.1|10421.1|10416.1|10420.5|10415.5|0
1731052840000|2024-11-08 08:00:40|10421.3|10416.3|10422.3|10417.3|10422.3|10417.3|10421.2|10416.2|0
1731052850000|2024-11-08 08:00:50|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|0
1731052860000|2024-11-08 08:01:00|10422.4|10417.4|10422.5|10417.5|10423|10418|10422.4|10417.4|3
1731052870000|2024-11-08 08:01:10|10422.6|10417.6|10422.2|10417.2|10422.6|10417.6|10422.2|10417.2|0
1731052880000|2024-11-08 08:01:20|10422|10417|10422.6|10417.6|10422.6|10417.6|10422|10417|0
1731052890000|2024-11-08 08:01:30|10422.5|10417.5|10421.2|10416.2|10422.6|10417.6|10421.1|10416.1|7
1731052900000|2024-11-08 08:01:40|10421.6|10416.6|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|1
1731052910000|2024-11-08 08:01:50|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|0
1731052920000|2024-11-08 08:02:00|10421.4|10416.4|10421.6|10416.6|10421.6|10416.6|10421|10416|0
1731052930000|2024-11-08 08:02:10|10422|10417|10422|10417|10422.1|10417.1|10421.5|10416.5|3
1731052940000|2024-11-08 08:02:20|10422.1|10417.1|10423|10418|10423.1|10418.1|10421.6|10416.6|3
1731052950000|2024-11-08 08:02:30|10423.1|10418.1|10423.4|10418.4|10423.6|10418.6|10422.9|10417.9|2
1731052960000|2024-11-08 08:02:40|10423.5|10418.5|10422.8|10417.8|10424.3|10419.3|10422.7|10417.7|10
1731052970000|2024-11-08 08:02:50|10422.9|10417.9|10423.6|10418.6|10423.6|10418.6|10422.6|10417.6|3
1731052980000|2024-11-08 08:03:00|10423.7|10418.7|10424|10419|10424.2|10419.2|10423.5|10418.5|6
1731052990000|2024-11-08 08:03:10|10424.1|10419.1|10426|10421|10426.1|10421.1|10424.1|10419.1|7
1731053000000|2024-11-08 08:03:20|10426.1|10421.1|10426.9|10421.9|10427.6|10422.6|10426.1|10421.1|2
1731053010000|2024-11-08 08:03:30|10426.7|10421.7|10428.1|10423.1|10428.6|10423.6|10426.7|10421.7|0
1731053020000|2024-11-08 08:03:40|10428.2|10423.2|10429.2|10424.2|10429.6|10424.6|10428.2|10423.2|27
1731053030000|2024-11-08 08:03:50|10429.5|10424.5|10430|10425|10430.1|10425.1|10429.2|10424.2|3
1731053040000|2024-11-08 08:04:00|10429.9|10424.9|10430.1|10425.1|10430.1|10425.1|10429.5|10424.5|1
1731053050000|2024-11-08 08:04:10|10430|10425|10429.1|10424.1|10430.1|10425.1|10428.7|10423.7|4
1731053060000|2024-11-08 08:04:20|10429.2|10424.2|10428.7|10423.7|10429.2|10424.2|10428.4|10423.4|9
1731053070000|2024-11-08 08:04:30|10429|10424|10430.1|10425.1|10430.6|10425.6|10428.7|10423.7|0
1731053080000|2024-11-08 08:04:40|10430.2|10425.2|10429.5|10424.5|10430.5|10425.5|10429.2|10424.2|1
1731053090000|2024-11-08 08:04:50|10429.2|10424.2|10429.2|10424.2|10429.7|10424.7|10429.1|10424.1|3
1731053100000|2024-11-08 08:05:00|10429.5|10424.5|10429.1|10424.1|10430|10425|10429|10424|1
1731053110000|2024-11-08 08:05:10|10429.3|10424.3|10430.2|10425.2|10431|10426|10429.3|10424.3|5
1731053120000|2024-11-08 08:05:20|10430.3|10425.3|10430.6|10425.6|10431.2|10426.2|10430.1|10425.1|2
1731053130000|2024-11-08 08:05:30|10430.5|10425.5|10431.1|10426.1|10431.1|10426.1|10430.2|10425.2|4
1731053140000|2024-11-08 08:05:40|10430.7|10425.7|10432.2|10427.2|10432.2|10427.2|10430.7|10425.7|2
1731053150000|2024-11-08 08:05:50|10432.1|10427.1|10433.7|10428.7|10434|10429|10432.1|10427.1|10
1731053160000|2024-11-08 08:06:00|10434.1|10429.1|10433|10428|10434.2|10429.2|10432.7|10427.7|9
1731053170000|2024-11-08 08:06:10|10433.2|10428.2|10434.2|10429.2|10434.6|10429.6|10433.2|10428.2|16
1731053180000|2024-11-08 08:06:20|10434.3|10429.3|10434.1|10429.1|10434.3|10429.3|10433.7|10428.7|28
1731053190000|2024-11-08 08:06:30|10434.2|10429.2|10434.2|10429.2|10435|10430|10434|10429|1
1731053200000|2024-11-08 08:06:40|10434.3|10429.3|10433.2|10428.2|10434.7|10429.7|10433.2|10428.2|2
1731053210000|2024-11-08 08:06:50|10433.5|10428.5|10433|10428|10433.7|10428.7|10432.7|10427.7|23
1731053220000|2024-11-08 08:07:00|10433.1|10428.1|10432.2|10427.2|10434.1|10429.1|10432.1|10427.1|5
1731053230000|2024-11-08 08:07:10|10432.1|10427.1|10430.3|10425.3|10432.1|10427.1|10430.3|10425.3|6
1731053240000|2024-11-08 08:07:20|10430.4|10425.4|10430.1|10425.1|10430.4|10425.4|10429.7|10424.7|1
1731053250000|2024-11-08 08:07:30|10430|10425|10429.9|10424.9|10430.6|10425.6|10429.7|10424.7|2
1731053260000|2024-11-08 08:07:40|10429.8|10424.8|10429.5|10424.5|10430.1|10425.1|10429.5|10424.5|4
1731053270000|2024-11-08 08:07:50|10429.4|10424.4|10429.5|10424.5|10429.7|10424.7|10429.2|10424.2|5
1731053280000|2024-11-08 08:08:00|10429.6|10424.6|10430.2|10425.2|10430.6|10425.6|10429.5|10424.5|0
1731053290000|2024-11-08 08:08:10|10430.5|10425.5|10431.6|10426.6|10431.6|10426.6|10430.5|10425.5|1
1731053300000|2024-11-08 08:08:20|10431.5|10426.5|10432.2|10427.2|10432.6|10427.6|10431.3|10426.3|0
1731053310000|2024-11-08 08:08:30|10432.1|10427.1|10432.5|10427.5|10433.2|10428.2|10432|10427|30
1731053320000|2024-11-08 08:08:40|10432.2|10427.2|10432.2|10427.2|10432.4|10427.4|10431.7|10426.7|2
1731053330000|2024-11-08 08:08:50|10432.5|10427.5|10432.8|10427.8|10433.1|10428.1|10432.5|10427.5|0
1731053340000|2024-11-08 08:09:00|10433|10428|10432.7|10427.7|10433.1|10428.1|10432.7|10427.7|3
1731053350000|2024-11-08 08:09:10|10432.6|10427.6|10433.5|10428.5|10433.5|10428.5|10432.2|10427.2|0
1731053360000|2024-11-08 08:09:20|10433.2|10428.2|10433.6|10428.6|10433.6|10428.6|10433|10428|0
1731053370000|2024-11-08 08:09:30|10433.5|10428.5|10434.1|10429.1|10434.1|10429.1|10433.5|10428.5|2
1731053380000|2024-11-08 08:09:40|10434|10429|10435.1|10430.1|10435.4|10430.4|10433.7|10428.7|3
1731053390000|2024-11-08 08:09:50|10435.3|10430.3|10436.1|10431.1|10436.1|10431.1|10434.9|10429.9|3
1731053400000|2024-11-08 08:10:00|10436.2|10431.2|10435.6|10430.6|10436.6|10431.6|10435.5|10430.5|3
1731053410000|2024-11-08 08:10:10|10435.5|10430.5|10435.1|10430.1|10435.6|10430.6|10434.5|10429.5|6
1731053420000|2024-11-08 08:10:20|10435.4|10430.4|10436.2|10431.2|10436.6|10431.6|10435.4|10430.4|12
1731053430000|2024-11-08 08:10:30|10436.6|10431.6|10436.7|10431.7|10437.1|10432.1|10436|10431|1
1731053440000|2024-11-08 08:10:40|10436.5|10431.5|10435.5|10430.5|10437|10432|10435.2|10430.2|5
1731053450000|2024-11-08 08:10:50|10435.7|10430.7|10436.1|10431.1|10436.6|10431.6|10435.6|10430.6|0
1731053460000|2024-11-08 08:11:00|10436.2|10431.2|10436.4|10431.4|10436.6|10431.6|10435.5|10430.5|0
1731053470000|2024-11-08 08:11:10|10436.3|10431.3|10436.9|10431.9|10437.7|10432.7|10436.3|10431.3|1
1731053480000|2024-11-08 08:11:20|10436.6|10431.6|10436.7|10431.7|10437.2|10432.2|10436.2|10431.2|0
1731053490000|2024-11-08 08:11:30|10437|10432|10436.1|10431.1|10437.5|10432.5|10436|10431|7
1731053500000|2024-11-08 08:11:40|10436.2|10431.2|10436|10431|10436.9|10431.9|10435.7|10430.7|1
1731053510000|2024-11-08 08:11:50|10436.1|10431.1|10435.9|10430.9|10436.6|10431.6|10435.7|10430.7|0
1731053520000|2024-11-08 08:12:00|10435.7|10430.7|10436.2|10431.2|10436.6|10431.6|10435.7|10430.7|4
1731053530000|2024-11-08 08:12:10|10436.3|10431.3|10436.1|10431.1|10436.7|10431.7|10436.1|10431.1|0
1731053540000|2024-11-08 08:12:20|10436|10431|10435.4|10430.4|10436|10431|10435.4|10430.4|2
1731053550000|2024-11-08 08:12:30|10435.2|10430.2|10435.4|10430.4|10435.7|10430.7|10435.2|10430.2|0
1731053560000|2024-11-08 08:12:40|10435.3|10430.3|10435.2|10430.2|10435.7|10430.7|10435.2|10430.2|0
1731053570000|2024-11-08 08:12:50|10435.5|10430.5|10435.6|10430.6|10435.7|10430.7|10434.7|10429.7|1
1731053580000|2024-11-08 08:13:00|10435.5|10430.5|10435.7|10430.7|10435.7|10430.7|10434.7|10429.7|6
1731053590000|2024-11-08 08:13:10|10435.8|10430.8|10435.2|10430.2|10436|10431|10435.2|10430.2|0
1731053600000|2024-11-08 08:13:20|10435.1|10430.1|10434.5|10429.5|10435.1|10430.1|10434.2|10429.2|3
1731053610000|2024-11-08 08:13:30|10434.4|10429.4|10432.5|10427.5|10434.5|10429.5|10432.5|10427.5|1
1731053620000|2024-11-08 08:13:40|10432.6|10427.6|10431.9|10426.9|10432.6|10427.6|10431.9|10426.9|2
1731053630000|2024-11-08 08:13:50|10431.7|10426.7|10432.5|10427.5|10432.6|10427.6|10431.7|10426.7|1
1731053640000|2024-11-08 08:14:00|10432.6|10427.6|10432.1|10427.1|10433.1|10428.1|10432|10427|0
1731053650000|2024-11-08 08:14:10|10432|10427|10431.4|10426.4|10432|10427|10431.2|10426.2|3
1731053660000|2024-11-08 08:14:20|10431.3|10426.3|10430.8|10425.8|10431.6|10426.6|10430.6|10425.6|1
1731053670000|2024-11-08 08:14:30|10431.1|10426.1|10431.1|10426.1|10431.6|10426.6|10430.8|10425.8|1
1731053680000|2024-11-08 08:14:40|10431.2|10426.2|10431.3|10426.3|10431.6|10426.6|10431.1|10426.1|1
1731053690000|2024-11-08 08:14:50|10431.6|10426.6|10432.1|10427.1|10432.1|10427.1|10431.6|10426.6|0
1731053700000|2024-11-08 08:15:00|10432|10427|10431.9|10426.9|10432|10427|10431.1|10426.1|0
1731053710000|2024-11-08 08:15:10|10431.8|10426.8|10432.6|10427.6|10432.6|10427.6|10431.8|10426.8|4
1731053720000|2024-11-08 08:15:20|10432.5|10427.5|10432.5|10427.5|10432.5|10427.5|10432.2|10427.2|3
1731053730000|2024-11-08 08:15:30|10432.4|10427.4|10433.1|10428.1|10433.6|10428.6|10432.3|10427.3|6
1731053740000|2024-11-08 08:15:40|10433.3|10428.3|10434|10429|10434|10429|10433.2|10428.2|3
1731053750000|2024-11-08 08:15:50|10434.1|10429.1|10434.1|10429.1|10434.6|10429.6|10434|10429|1
1731053760000|2024-11-08 08:16:00|10434.4|10429.4|10432.6|10427.6|10434.9|10429.9|10432.2|10427.2|4
1731053770000|2024-11-08 08:16:10|10432.5|10427.5|10432.9|10427.9|10433|10428|10432.2|10427.2|1
1731053780000|2024-11-08 08:16:20|10432.8|10427.8|10432.8|10427.8|10433.6|10428.6|10432.7|10427.7|2
1731053790000|2024-11-08 08:16:30|10433|10428|10431.8|10426.8|10433.3|10428.3|10431.8|10426.8|2
1731053800000|2024-11-08 08:16:40|10431.9|10426.9|10431.2|10426.2|10431.9|10426.9|10431|10426|2
1731053810000|2024-11-08 08:16:50|10431|10426|10430.6|10425.6|10431.1|10426.1|10430.5|10425.5|1
1731053820000|2024-11-08 08:17:00|10430.5|10425.5|10429.5|10424.5|10430.6|10425.6|10429.5|10424.5|6
1731053830000|2024-11-08 08:17:10|10429.2|10424.2|10429.1|10424.1|10429.6|10424.6|10429|10424|1
1731053840000|2024-11-08 08:17:20|10428.7|10423.7|10428.5|10423.5|10429.1|10424.1|10428.2|10423.2|6
1731053850000|2024-11-08 08:17:30|10428.2|10423.2|10427.7|10422.7|10428.5|10423.5|10427.6|10422.6|4
1731053860000|2024-11-08 08:17:40|10427.8|10422.8|10427.4|10422.4|10428|10423|10427.2|10422.2|7
1731053870000|2024-11-08 08:17:50|10427.5|10422.5|10428.8|10423.8|10429.1|10424.1|10427.5|10422.5|9
1731053880000|2024-11-08 08:18:00|10429|10424|10428.9|10423.9|10429.3|10424.3|10428.7|10423.7|2
1731053890000|2024-11-08 08:18:10|10428.8|10423.8|10429.1|10424.1|10429.8|10424.8|10428.7|10423.7|0
1731053900000|2024-11-08 08:18:20|10429|10424|10429.4|10424.4|10429.4|10424.4|10429|10424|0
1731053910000|2024-11-08 08:18:30|10429.2|10424.2|10430|10425|10430.1|10425.1|10429.2|10424.2|0
1731053920000|2024-11-08 08:18:40|10429.9|10424.9|10430.2|10425.2|10430.3|10425.3|10429.7|10424.7|0
1731053930000|2024-11-08 08:18:50|10430.3|10425.3|10430.4|10425.4|10431.1|10426.1|10430.2|10425.2|0
1731053940000|2024-11-08 08:19:00|10430.1|10425.1|10429.1|10424.1|10430.1|10425.1|10429|10424|2
1731053950000|2024-11-08 08:19:10|10429|10424|10428.1|10423.1|10429.1|10424.1|10428.1|10423.1|2
1731053960000|2024-11-08 08:19:20|10428.2|10423.2|10428.6|10423.6|10428.6|10423.6|10428.1|10423.1|0
1731053970000|2024-11-08 08:19:30|10428.5|10423.5|10428.6|10423.6|10428.6|10423.6|10428.1|10423.1|0
1731053980000|2024-11-08 08:19:40|10428.3|10423.3|10429|10424|10429|10424|10428.3|10423.3|2
1731053990000|2024-11-08 08:19:50|10429.1|10424.1|10428.6|10423.6|10429.1|10424.1|10428|10423|0
1731054000000|2024-11-08 08:20:00|10428.5|10423.5|10428.9|10423.9|10429.1|10424.1|10428|10423|6
1731054010000|2024-11-08 08:20:10|10428.6|10423.6|10428.9|10423.9|10429.1|10424.1|10428.5|10423.5|4
1731054020000|2024-11-08 08:20:20|10428.5|10423.5|10428.2|10423.2|10428.8|10423.8|10428.2|10423.2|0
1731054030000|2024-11-08 08:20:30|10428.5|10423.5|10428.6|10423.6|10428.6|10423.6|10428.2|10423.2|0
1731054040000|2024-11-08 08:20:40|10428.8|10423.8|10429.1|10424.1|10429.6|10424.6|10428.7|10423.7|1
1731054050000|2024-11-08 08:20:50|10429.5|10424.5|10430.1|10425.1|10430.1|10425.1|10429.5|10424.5|0
1731054060000|2024-11-08 08:21:00|10430|10425|10430.1|10425.1|10430.1|10425.1|10429.7|10424.7|0
1731054070000|2024-11-08 08:21:10|10430|10425|10430|10425|10430.6|10425.6|10430|10425|3
1731054080000|2024-11-08 08:21:20|10430.1|10425.1|10429.4|10424.4|10430.1|10425.1|10429.4|10424.4|6
1731054090000|2024-11-08 08:21:30|10429.2|10424.2|10428.7|10423.7|10429.2|10424.2|10428.7|10423.7|3
1731054100000|2024-11-08 08:21:40|10428.6|10423.6|10428.2|10423.2|10428.6|10423.6|10428.1|10423.1|1
1731054110000|2024-11-08 08:21:50|10428.3|10423.3|10428.9|10423.9|10429.1|10424.1|10428.3|10423.3|0
1731054120000|2024-11-08 08:22:00|10428.6|10423.6|10429.8|10424.8|10429.9|10424.9|10428.6|10423.6|1
1731054130000|2024-11-08 08:22:10|10429.7|10424.7|10429.6|10424.6|10430|10425|10429.2|10424.2|3
1731054140000|2024-11-08 08:22:20|10429.5|10424.5|10429|10424|10429.5|10424.5|10428.7|10423.7|1
1731054150000|2024-11-08 08:22:30|10429.1|10424.1|10429.1|10424.1|10429.2|10424.2|10428.7|10423.7|0
1731054160000|2024-11-08 08:22:40|10429.5|10424.5|10429.1|10424.1|10429.5|10424.5|10429|10424|0
1731054170000|2024-11-08 08:22:50|10429.2|10424.2|10430.5|10425.5|10430.5|10425.5|10429.2|10424.2|1
1731054180000|2024-11-08 08:23:00|10430.7|10425.7|10431.5|10426.5|10431.6|10426.6|10430.7|10425.7|0
1731054190000|2024-11-08 08:23:10|10431.6|10426.6|10431.5|10426.5|10432.1|10427.1|10431.4|10426.4|4
1731054200000|2024-11-08 08:23:20|10431.2|10426.2|10430.7|10425.7|10431.5|10426.5|10430.7|10425.7|0
1731054210000|2024-11-08 08:23:30|10431|10426|10430.7|10425.7|10431|10426|10430.2|10425.2|2
1731054220000|2024-11-08 08:23:40|10431|10426|10431.6|10426.6|10431.6|10426.6|10430.6|10425.6|2
1731054230000|2024-11-08 08:23:50|10431.7|10426.7|10430.8|10425.8|10431.7|10426.7|10430.7|10425.7|0
1731054240000|2024-11-08 08:24:00|10431|10426|10431.5|10426.5|10431.5|10426.5|10431|10426|0
1731054250000|2024-11-08 08:24:10|10431.6|10426.6|10431.4|10426.4|10432.2|10427.2|10431.2|10426.2|1
1731054260000|2024-11-08 08:24:20|10431|10426|10430.5|10425.5|10431|10426|10430.2|10425.2|3
1731054270000|2024-11-08 08:24:30|10430.6|10425.6|10431.1|10426.1|10431.1|10426.1|10430.2|10425.2|0
1731054280000|2024-11-08 08:24:40|10431|10426|10431.1|10426.1|10431.1|10426.1|10430.5|10425.5|0
1731054290000|2024-11-08 08:24:50|10431|10426|10431.9|10426.9|10432.1|10427.1|10431|10426|0
1731054300000|2024-11-08 08:25:00|10431.7|10426.7|10431.6|10426.6|10432.1|10427.1|10431.5|10426.5|0
1731054310000|2024-11-08 08:25:10|10432|10427|10431.6|10426.6|10432|10427|10431.5|10426.5|0
1731054320000|2024-11-08 08:25:20|10431.9|10426.9|10432.1|10427.1|10432.1|10427.1|10431.9|10426.9|15
1731054330000|2024-11-08 08:25:30|10432|10427|10430.6|10425.6|10432.1|10427.1|10430.5|10425.5|3
1731054340000|2024-11-08 08:25:40|10430.5|10425.5|10430.2|10425.2|10430.9|10425.9|10430.2|10425.2|0
1731054350000|2024-11-08 08:25:50|10430.1|10425.1|10430.3|10425.3|10430.3|10425.3|10429.7|10424.7|2
1731054360000|2024-11-08 08:26:00|10430.2|10425.2|10430.6|10425.6|10430.6|10425.6|10430.1|10425.1|0
1731054370000|2024-11-08 08:26:10|10430.5|10425.5|10430.6|10425.6|10430.6|10425.6|10430.2|10425.2|0
1731054380000|2024-11-08 08:26:20|10430.8|10425.8|10431.5|10426.5|10432|10427|10430.6|10425.6|18
1731054390000|2024-11-08 08:26:30|10431.2|10426.2|10431.1|10426.1|10431.3|10426.3|10431|10426|2
1731054400000|2024-11-08 08:26:40|10431|10426|10430.5|10425.5|10431|10426|10430.1|10425.1|5
1731054410000|2024-11-08 08:26:50|10430.2|10425.2|10429.4|10424.4|10430.2|10425.2|10429.2|10424.2|5
1731054420000|2024-11-08 08:27:00|10429.2|10424.2|10429.1|10424.1|10430.4|10425.4|10429|10424|17
1731054430000|2024-11-08 08:27:10|10429|10424|10428.7|10423.7|10429|10424|10428.6|10423.6|1
1731054440000|2024-11-08 08:27:20|10428.6|10423.6|10427.5|10422.5|10428.6|10423.6|10427.2|10422.2|3
1731054450000|2024-11-08 08:27:30|10427.6|10422.6|10426.3|10421.3|10427.6|10422.6|10426.2|10421.2|8
1731054460000|2024-11-08 08:27:40|10426.6|10421.6|10426.7|10421.7|10426.7|10421.7|10426.5|10421.5|0
1731054470000|2024-11-08 08:27:50|10427|10422|10427|10422|10427|10422|10426.7|10421.7|2
1731054480000|2024-11-08 08:28:00|10426.9|10421.9|10426.9|10421.9|10427.5|10422.5|10426.9|10421.9|5
1731054490000|2024-11-08 08:28:10|10426.8|10421.8|10426.4|10421.4|10426.8|10421.8|10426.4|10421.4|1
1731054500000|2024-11-08 08:28:20|10426|10421|10425.7|10420.7|10426.1|10421.1|10425.7|10420.7|0
1731054510000|2024-11-08 08:28:30|10425.6|10420.6|10425.4|10420.4|10425.8|10420.8|10425.2|10420.2|1
1731054520000|2024-11-08 08:28:40|10425.1|10420.1|10425.2|10420.2|10425.6|10420.6|10425|10420|3
1731054530000|2024-11-08 08:28:50|10425.5|10420.5|10425.2|10420.2|10425.6|10420.6|10425.2|10420.2|1
1731054540000|2024-11-08 08:29:00|10425.3|10420.3|10425|10420|10425.4|10420.4|10424.9|10419.9|0
1731054550000|2024-11-08 08:29:10|10424.9|10419.9|10424.3|10419.3|10425|10420|10424.2|10419.2|5
1731054560000|2024-11-08 08:29:20|10424.2|10419.2|10424.5|10419.5|10424.6|10419.6|10424.1|10419.1|5
1731054570000|2024-11-08 08:29:30|10424.4|10419.4|10424.5|10419.5|10424.6|10419.6|10424.1|10419.1|3
1731054580000|2024-11-08 08:29:40|10424.2|10419.2|10424.4|10419.4|10424.4|10419.4|10424|10419|1
1731054590000|2024-11-08 08:29:50|10424.3|10419.3|10424.4|10419.4|10424.5|10419.5|10424.2|10419.2|0
1731054600000|2024-11-08 08:30:00|10424.2|10419.2|10423.6|10418.6|10424.2|10419.2|10423.5|10418.5|1
1731054610000|2024-11-08 08:30:10|10423.5|10418.5|10423.2|10418.2|10423.6|10418.6|10423.1|10418.1|0
1731054620000|2024-11-08 08:30:20|10423.1|10418.1|10422.5|10417.5|10423.1|10418.1|10422.2|10417.2|1
1731054630000|2024-11-08 08:30:30|10422.6|10417.6|10421.2|10416.2|10422.6|10417.6|10421.2|10416.2|1
1731054640000|2024-11-08 08:30:40|10421.3|10416.3|10421.4|10416.4|10421.6|10416.6|10421.3|10416.3|0
1731054650000|2024-11-08 08:30:50|10421.2|10416.2|10420.1|10415.1|10421.6|10416.6|10420|10415|4
1731054660000|2024-11-08 08:31:00|10420.3|10415.3|10421.1|10416.1|10421.5|10416.5|10420.3|10415.3|1
1731054670000|2024-11-08 08:31:10|10421|10416|10421.6|10416.6|10421.6|10416.6|10421|10416|0
1731054680000|2024-11-08 08:31:20|10421.5|10416.5|10421.5|10416.5|10421.6|10416.6|10421.2|10416.2|0
1731054690000|2024-11-08 08:31:30|10421.2|10416.2|10421.6|10416.6|10421.6|10416.6|10421.1|10416.1|0
1731054700000|2024-11-08 08:31:40|10421.7|10416.7|10422|10417|10422.5|10417.5|10421.7|10416.7|4
1731054710000|2024-11-08 08:31:50|10422.1|10417.1|10422.5|10417.5|10422.5|10417.5|10422|10417|1
1731054720000|2024-11-08 08:32:00|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731054730000|2024-11-08 08:32:10|10422.7|10417.7|10423.2|10418.2|10423.6|10418.6|10422.7|10417.7|7
1731054740000|2024-11-08 08:32:20|10423.5|10418.5|10422.8|10417.8|10423.5|10418.5|10422.5|10417.5|4
1731054750000|2024-11-08 08:32:30|10423|10418|10422.2|10417.2|10423|10418|10422.2|10417.2|2
1731054760000|2024-11-08 08:32:40|10422.1|10417.1|10422.1|10417.1|10422.4|10417.4|10421.7|10416.7|1
1731054770000|2024-11-08 08:32:50|10422|10417|10422.1|10417.1|10422.1|10417.1|10421.7|10416.7|0
1731054780000|2024-11-08 08:33:00|10422|10417|10421.4|10416.4|10422.1|10417.1|10421.3|10416.3|4
1731054790000|2024-11-08 08:33:10|10421.2|10416.2|10421.5|10416.5|10422|10417|10421.2|10416.2|1
1731054800000|2024-11-08 08:33:20|10421.4|10416.4|10422.5|10417.5|10422.6|10417.6|10421.2|10416.2|9
1731054810000|2024-11-08 08:33:30|10422.4|10417.4|10422.7|10417.7|10422.8|10417.8|10422.2|10417.2|0
1731054820000|2024-11-08 08:33:40|10422.8|10417.8|10422.7|10417.7|10423.1|10418.1|10422.7|10417.7|0
1731054830000|2024-11-08 08:33:50|10422.5|10417.5|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|0
1731054840000|2024-11-08 08:34:00|10422.3|10417.3|10421.1|10416.1|10422.3|10417.3|10420.9|10415.9|6
1731054850000|2024-11-08 08:34:10|10421.2|10416.2|10422.1|10417.1|10422.1|10417.1|10421.2|10416.2|2
1731054860000|2024-11-08 08:34:20|10422.4|10417.4|10422.1|10417.1|10422.6|10417.6|10422.1|10417.1|1
1731054870000|2024-11-08 08:34:30|10422|10417|10421|10416|10422.1|10417.1|10421|10416|0
1731054880000|2024-11-08 08:34:40|10420.9|10415.9|10420.2|10415.2|10421|10416|10420.2|10415.2|0
1731054890000|2024-11-08 08:34:50|10420.1|10415.1|10419.4|10414.4|10420.1|10415.1|10419.3|10414.3|5
1731054900000|2024-11-08 08:35:00|10419.1|10414.1|10420.1|10415.1|10420.3|10415.3|10419|10414|2
1731054910000|2024-11-08 08:35:10|10420|10415|10419.7|10414.7|10420|10415|10419.2|10414.2|0
1731054920000|2024-11-08 08:35:20|10419.8|10414.8|10419.6|10414.6|10420.1|10415.1|10419.5|10414.5|1
1731054930000|2024-11-08 08:35:30|10420|10415|10419.1|10414.1|10420|10415|10419.1|10414.1|0
1731054940000|2024-11-08 08:35:40|10419.3|10414.3|10419.6|10414.6|10420|10415|10419.3|10414.3|1
1731054950000|2024-11-08 08:35:50|10419.5|10414.5|10419.5|10414.5|10419.7|10414.7|10419.5|10414.5|3
1731054960000|2024-11-08 08:36:00|10419.6|10414.6|10421.1|10416.1|10421.1|10416.1|10419.1|10414.1|0
1731054970000|2024-11-08 08:36:10|10421|10416|10421.9|10416.9|10421.9|10416.9|10421|10416|1
1731054980000|2024-11-08 08:36:20|10421.8|10416.8|10421.1|10416.1|10421.8|10416.8|10421|10416|0
1731054990000|2024-11-08 08:36:30|10421.2|10416.2|10420.9|10415.9|10421.6|10416.6|10420.9|10415.9|1
1731055000000|2024-11-08 08:36:40|10421|10416|10421.2|10416.2|10421.6|10416.6|10420.7|10415.7|2
1731055010000|2024-11-08 08:36:50|10421.1|10416.1|10421.5|10416.5|10421.5|10416.5|10420.9|10415.9|0
1731055020000|2024-11-08 08:37:00|10421.1|10416.1|10422.1|10417.1|10422.1|10417.1|10421.1|10416.1|0
1731055030000|2024-11-08 08:37:10|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|10421.6|10416.6|4
1731055040000|2024-11-08 08:37:20|10421.8|10416.8|10422.1|10417.1|10422.2|10417.2|10421.8|10416.8|0
1731055050000|2024-11-08 08:37:30|10422.2|10417.2|10422.4|10417.4|10422.8|10417.8|10422.2|10417.2|0
1731055060000|2024-11-08 08:37:40|10422.5|10417.5|10422.5|10417.5|10422.6|10417.6|10421.7|10416.7|1
1731055070000|2024-11-08 08:37:50|10422.2|10417.2|10422.4|10417.4|10422.4|10417.4|10422.1|10417.1|0
1731055080000|2024-11-08 08:38:00|10422.6|10417.6|10423|10418|10423.1|10418.1|10422.4|10417.4|7
1731055090000|2024-11-08 08:38:10|10422.9|10417.9|10423.1|10418.1|10423.5|10418.5|10422.7|10417.7|0
1731055100000|2024-11-08 08:38:20|10423.2|10418.2|10423.5|10418.5|10423.6|10418.6|10423.2|10418.2|0
1731055110000|2024-11-08 08:38:30|10423.6|10418.6|10425.1|10420.1|10425.1|10420.1|10423.6|10418.6|5
1731055120000|2024-11-08 08:38:40|10425|10420|10424.5|10419.5|10425|10420|10424.2|10419.2|4
1731055130000|2024-11-08 08:38:50|10424.6|10419.6|10424.7|10419.7|10424.9|10419.9|10424.5|10419.5|3
1731055140000|2024-11-08 08:39:00|10424.6|10419.6|10426.1|10421.1|10426.5|10421.5|10424.6|10419.6|2
1731055150000|2024-11-08 08:39:10|10426.5|10421.5|10426.5|10421.5|10426.8|10421.8|10426.2|10421.2|0
1731055160000|2024-11-08 08:39:20|10426.4|10421.4|10425.5|10420.5|10426.4|10421.4|10425.4|10420.4|2
1731055170000|2024-11-08 08:39:30|10425.6|10420.6|10424.7|10419.7|10425.6|10420.6|10424.7|10419.7|3
1731055180000|2024-11-08 08:39:40|10425|10420|10424.5|10419.5|10425.1|10420.1|10424.1|10419.1|7
1731055190000|2024-11-08 08:39:50|10424.6|10419.6|10425|10420|10425.1|10420.1|10424.5|10419.5|0
1731055200000|2024-11-08 08:40:00|10424.7|10419.7|10426|10421|10426.1|10421.1|10424.7|10419.7|2
1731055210000|2024-11-08 08:40:10|10426.1|10421.1|10425.7|10420.7|10426.1|10421.1|10425.7|10420.7|0
1731055230000|2024-11-08 08:40:30|10425.6|10420.6|10424.5|10419.5|10425.6|10420.6|10424.2|10419.2|3
1731055240000|2024-11-08 08:40:40|10424.2|10419.2|10424|10419|10424.3|10419.3|10424|10419|0
1731055250000|2024-11-08 08:40:50|10423.7|10418.7|10424.1|10419.1|10424.1|10419.1|10423.7|10418.7|0
1731055260000|2024-11-08 08:41:00|10424.2|10419.2|10424.6|10419.6|10424.8|10419.8|10424.1|10419.1|8
1731055270000|2024-11-08 08:41:10|10424.7|10419.7|10424.6|10419.6|10424.9|10419.9|10424.6|10419.6|1
1731055280000|2024-11-08 08:41:20|10424.5|10419.5|10424.1|10419.1|10424.5|10419.5|10423.6|10418.6|1
1731055290000|2024-11-08 08:41:30|10424.5|10419.5|10424.8|10419.8|10425.2|10420.2|10424.5|10419.5|1
1731055300000|2024-11-08 08:41:40|10424.9|10419.9|10425.7|10420.7|10425.8|10420.8|10424.8|10419.8|0
1731055310000|2024-11-08 08:41:50|10425.9|10420.9|10425|10420|10425.9|10420.9|10424.8|10419.8|5
1731055320000|2024-11-08 08:42:00|10424.8|10419.8|10425.5|10420.5|10425.6|10420.6|10424.7|10419.7|12
1731055330000|2024-11-08 08:42:10|10425.4|10420.4|10425.4|10420.4|10425.7|10420.7|10425|10420|3
1731055340000|2024-11-08 08:42:20|10425.5|10420.5|10425.6|10420.6|10425.7|10420.7|10425.5|10420.5|0
1731055350000|2024-11-08 08:42:30|10425.5|10420.5|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1731055360000|2024-11-08 08:42:40|10425.6|10420.6|10425.3|10420.3|10425.6|10420.6|10425.1|10420.1|0
1731055370000|2024-11-08 08:42:50|10425.1|10420.1|10425.4|10420.4|10425.4|10420.4|10424.8|10419.8|3
1731055380000|2024-11-08 08:43:00|10425.6|10420.6|10425.1|10420.1|10425.6|10420.6|10425.1|10420.1|5
1731055390000|2024-11-08 08:43:10|10425.3|10420.3|10425.1|10420.1|10425.4|10420.4|10425.1|10420.1|0
1731055400000|2024-11-08 08:43:20|10425.2|10420.2|10425.4|10420.4|10425.6|10420.6|10425|10420|0
1731055410000|2024-11-08 08:43:30|10425.6|10420.6|10425.7|10420.7|10425.7|10420.7|10425.3|10420.3|4
1731055420000|2024-11-08 08:43:40|10425.8|10420.8|10425.8|10420.8|10425.9|10420.9|10425.6|10420.6|3
1731055430000|2024-11-08 08:43:50|10425.6|10420.6|10425.6|10420.6|10425.8|10420.8|10425.6|10420.6|3
1731055440000|2024-11-08 08:44:00|10425.5|10420.5|10425.8|10420.8|10425.8|10420.8|10425.2|10420.2|6
1731055450000|2024-11-08 08:44:10|10425.9|10420.9|10425.4|10420.4|10425.9|10420.9|10425.3|10420.3|5
1731055460000|2024-11-08 08:44:20|10425.6|10420.6|10426|10421|10426.1|10421.1|10425.6|10420.6|15
1731055470000|2024-11-08 08:44:30|10426.1|10421.1|10426.1|10421.1|10426.1|10421.1|10426|10421|0
1731055480000|2024-11-08 08:44:40|10426.2|10421.2|10425.7|10420.7|10426.2|10421.2|10425.5|10420.5|3
1731055490000|2024-11-08 08:44:50|10425.6|10420.6|10425|10420|10425.6|10420.6|10424.7|10419.7|4
1731055500000|2024-11-08 08:45:00|10424.9|10419.9|10425.1|10420.1|10425.1|10420.1|10424.6|10419.6|4
1731055510000|2024-11-08 08:45:10|10425|10420|10423.5|10418.5|10425|10420|10423.5|10418.5|6
1731055520000|2024-11-08 08:45:20|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.2|10418.2|4
1731055530000|2024-11-08 08:45:30|10423.8|10418.8|10423.6|10418.6|10424|10419|10423.2|10418.2|4
1731055540000|2024-11-08 08:45:40|10423.7|10418.7|10424|10419|10424.2|10419.2|10423.7|10418.7|0
1731055550000|2024-11-08 08:45:50|10423.7|10418.7|10423.6|10418.6|10423.7|10418.7|10423.3|10418.3|0
1731055560000|2024-11-08 08:46:00|10423.5|10418.5|10423.6|10418.6|10423.8|10418.8|10423.5|10418.5|0
1731055570000|2024-11-08 08:46:10|10423.7|10418.7|10423.4|10418.4|10424|10419|10423.4|10418.4|5
1731055580000|2024-11-08 08:46:20|10423.3|10418.3|10423.5|10418.5|10423.6|10418.6|10423.3|10418.3|1
1731055590000|2024-11-08 08:46:30|10423.4|10418.4|10423.3|10418.3|10423.6|10418.6|10423.1|10418.1|0
1731055600000|2024-11-08 08:46:40|10423.6|10418.6|10423.1|10418.1|10423.6|10418.6|10423.1|10418.1|0
1731055610000|2024-11-08 08:46:50|10422.8|10417.8|10423|10418|10423.1|10418.1|10422.8|10417.8|0
1731055620000|2024-11-08 08:47:00|10422.9|10417.9|10423.5|10418.5|10423.6|10418.6|10422.9|10417.9|2
1731055630000|2024-11-08 08:47:10|10423.6|10418.6|10423.1|10418.1|10423.6|10418.6|10423.1|10418.1|9
1731055640000|2024-11-08 08:47:20|10423.3|10418.3|10423.2|10418.2|10423.6|10418.6|10422.6|10417.6|15
1731055650000|2024-11-08 08:47:30|10423.5|10418.5|10423.6|10418.6|10423.6|10418.6|10423.2|10418.2|0
1731055660000|2024-11-08 08:47:40|10423.7|10418.7|10424.1|10419.1|10424.1|10419.1|10423.5|10418.5|0
1731055670000|2024-11-08 08:47:50|10423.8|10418.8|10423.7|10418.7|10423.9|10418.9|10423.6|10418.6|0
1731055680000|2024-11-08 08:48:00|10423.8|10418.8|10423.5|10418.5|10424|10419|10423.5|10418.5|0
1731055690000|2024-11-08 08:48:10|10423.6|10418.6|10422.7|10417.7|10423.6|10418.6|10422.7|10417.7|0
1731055700000|2024-11-08 08:48:20|10422.4|10417.4|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|2
1731055710000|2024-11-08 08:48:30|10422|10417|10422.3|10417.3|10422.3|10417.3|10421.6|10416.6|0
1731055720000|2024-11-08 08:48:40|10422.1|10417.1|10421.9|10416.9|10422.2|10417.2|10421.7|10416.7|0
1731055730000|2024-11-08 08:48:50|10422|10417|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1731055740000|2024-11-08 08:49:00|10422.2|10417.2|10421.9|10416.9|10422.6|10417.6|10421.6|10416.6|5
1731055750000|2024-11-08 08:49:10|10422.2|10417.2|10422.4|10417.4|10422.6|10417.6|10422.1|10417.1|0
1731055760000|2024-11-08 08:49:20|10422.2|10417.2|10422.6|10417.6|10422.6|10417.6|10422.1|10417.1|2
1731055770000|2024-11-08 08:49:30|10422.5|10417.5|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|1
1731055780000|2024-11-08 08:49:40|10422.7|10417.7|10422.6|10417.6|10423.1|10418.1|10422.5|10417.5|4
1731055790000|2024-11-08 08:49:50|10422.5|10417.5|10421.7|10416.7|10422.6|10417.6|10421.2|10416.2|0
1731055800000|2024-11-08 08:50:00|10421.6|10416.6|10420.7|10415.7|10422|10417|10420.7|10415.7|2
1731055810000|2024-11-08 08:50:10|10420.6|10415.6|10421.1|10416.1|10421.6|10416.6|10420.6|10415.6|0
1731055820000|2024-11-08 08:50:20|10421.2|10416.2|10420.5|10415.5|10421.6|10416.6|10420.2|10415.2|0
1731055830000|2024-11-08 08:50:30|10420.6|10415.6|10420.1|10415.1|10421.1|10416.1|10420.1|10415.1|2
1731055840000|2024-11-08 08:50:40|10420.2|10415.2|10420.6|10415.6|10420.6|10415.6|10420.1|10415.1|2
1731055850000|2024-11-08 08:50:50|10420.7|10415.7|10421.3|10416.3|10421.4|10416.4|10420.7|10415.7|13
1731055860000|2024-11-08 08:51:00|10421.2|10416.2|10421.2|10416.2|10421.9|10416.9|10421.1|10416.1|5
1731055870000|2024-11-08 08:51:10|10421|10416|10421.1|10416.1|10421.1|10416.1|10421|10416|1
1731055880000|2024-11-08 08:51:20|10421|10416|10420.6|10415.6|10421|10416|10420.6|10415.6|0
1731055890000|2024-11-08 08:51:30|10420.7|10415.7|10421.9|10416.9|10421.9|10416.9|10420.7|10415.7|3
1731055900000|2024-11-08 08:51:40|10421.8|10416.8|10422.1|10417.1|10422.1|10417.1|10421.6|10416.6|0
1731055910000|2024-11-08 08:51:50|10421.7|10416.7|10421.9|10416.9|10422.1|10417.1|10421.6|10416.6|1
1731055920000|2024-11-08 08:52:00|10421.6|10416.6|10421.6|10416.6|10421.7|10416.7|10421.4|10416.4|1
1731055930000|2024-11-08 08:52:10|10420.6|10415.6|10421|10416|10421.1|10416.1|10420.2|10415.2|3
1731055940000|2024-11-08 08:52:20|10420.9|10415.9|10421|10416|10421.1|10416.1|10420.5|10415.5|3
1731055950000|2024-11-08 08:52:30|10421.1|10416.1|10421.1|10416.1|10421.5|10416.5|10421|10416|0
1731055960000|2024-11-08 08:52:40|10421.3|10416.3|10421.8|10416.8|10422.5|10417.5|10421.3|10416.3|3
1731055970000|2024-11-08 08:52:50|10421.9|10416.9|10423.1|10418.1|10423.1|10418.1|10421.9|10416.9|2
1731055980000|2024-11-08 08:53:00|10423.5|10418.5|10424|10419|10424.1|10419.1|10423.5|10418.5|1
1731055990000|2024-11-08 08:53:10|10424.1|10419.1|10424.2|10419.2|10425|10420|10423.7|10418.7|1
1731056000000|2024-11-08 08:53:20|10424.3|10419.3|10424.6|10419.6|10424.8|10419.8|10424.3|10419.3|0
1731056010000|2024-11-08 08:53:30|10424.5|10419.5|10424.1|10419.1|10424.6|10419.6|10424|10419|6
1731056020000|2024-11-08 08:53:40|10424.3|10419.3|10425.1|10420.1|10425.1|10420.1|10424.2|10419.2|0
1731056030000|2024-11-08 08:53:50|10424.9|10419.9|10423|10418|10424.9|10419.9|10423|10418|2
1731056040000|2024-11-08 08:54:00|10422.9|10417.9|10422|10417|10423.1|10418.1|10421.8|10416.8|3
1731056050000|2024-11-08 08:54:10|10422.1|10417.1|10421.4|10416.4|10422.1|10417.1|10421.2|10416.2|0
1731056060000|2024-11-08 08:54:20|10421|10416|10420.6|10415.6|10421.2|10416.2|10420.5|10415.5|0
1731056070000|2024-11-08 08:54:30|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.2|10415.2|0
1731056080000|2024-11-08 08:54:40|10420.7|10415.7|10421|10416|10421|10416|10420.6|10415.6|0
1731056090000|2024-11-08 08:54:50|10421.1|10416.1|10420.8|10415.8|10421.1|10416.1|10420.6|10415.6|3
1731056100000|2024-11-08 08:55:00|10420.9|10415.9|10420.1|10415.1|10421.1|10416.1|10419.7|10414.7|0
1731056110000|2024-11-08 08:55:10|10420.5|10415.5|10421.1|10416.1|10421.1|10416.1|10420.5|10415.5|0
1731056120000|2024-11-08 08:55:20|10421.5|10416.5|10421.6|10416.6|10421.6|10416.6|10421.2|10416.2|0
1731056130000|2024-11-08 08:55:30|10421.7|10416.7|10421.4|10416.4|10421.8|10416.8|10421.4|10416.4|1
1731056140000|2024-11-08 08:55:40|10421|10416|10420.1|10415.1|10421.1|10416.1|10419.7|10414.7|0
1731056150000|2024-11-08 08:55:50|10420|10415|10419.6|10414.6|10420.4|10415.4|10419.6|10414.6|1
1731056160000|2024-11-08 08:56:00|10419.5|10414.5|10420.1|10415.1|10420.1|10415.1|10419.5|10414.5|2
1731056170000|2024-11-08 08:56:10|10420|10415|10419.7|10414.7|10420.1|10415.1|10419.6|10414.6|0
1731056180000|2024-11-08 08:56:20|10419.8|10414.8|10420.1|10415.1|10420.1|10415.1|10419.7|10414.7|0
1731056190000|2024-11-08 08:56:30|10419.8|10414.8|10420.6|10415.6|10420.6|10415.6|10419.7|10414.7|3
1731056200000|2024-11-08 08:56:40|10420.5|10415.5|10421|10416|10421.1|10416.1|10420.5|10415.5|1
1731056210000|2024-11-08 08:56:50|10421.1|10416.1|10422.1|10417.1|10422.1|10417.1|10421.1|10416.1|1
1731056220000|2024-11-08 08:57:00|10422.2|10417.2|10422.1|10417.1|10422.7|10417.7|10422.1|10417.1|4
1731056230000|2024-11-08 08:57:10|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|6
1731056240000|2024-11-08 08:57:20|10422.4|10417.4|10422.1|10417.1|10422.4|10417.4|10422|10417|0
1731056250000|2024-11-08 08:57:30|10422|10417|10421.1|10416.1|10422|10417|10421|10416|0
1731056260000|2024-11-08 08:57:40|10421|10416|10420.5|10415.5|10421.1|10416.1|10420.5|10415.5|1
1731056270000|2024-11-08 08:57:50|10420.1|10415.1|10420.1|10415.1|10420.6|10415.6|10420.1|10415.1|6
1731056280000|2024-11-08 08:58:00|10420|10415|10419.7|10414.7|10420.1|10415.1|10419.5|10414.5|3
1731056290000|2024-11-08 08:58:10|10420.1|10415.1|10420.1|10415.1|10420.1|10415.1|10419.6|10414.6|0
1731056310000|2024-11-08 08:58:30|10420.2|10415.2|10420.5|10415.5|10420.6|10415.6|10420.1|10415.1|0
1731056320000|2024-11-08 08:58:40|10420.6|10415.6|10420.2|10415.2|10420.6|10415.6|10420.1|10415.1|0
1731056330000|2024-11-08 08:58:50|10419.9|10414.9|10420.1|10415.1|10420.2|10415.2|10419.6|10414.6|1
1731056340000|2024-11-08 08:59:00|10420.2|10415.2|10421.1|10416.1|10421.1|10416.1|10420.2|10415.2|0
1731056350000|2024-11-08 08:59:10|10421|10416|10420.6|10415.6|10421|10416|10420.5|10415.5|0
1731056360000|2024-11-08 08:59:20|10420.7|10415.7|10420.5|10415.5|10420.9|10415.9|10420.5|10415.5|1
1731056370000|2024-11-08 08:59:30|10420.6|10415.6|10420.3|10415.3|10420.6|10415.6|10420.1|10415.1|0
1731056380000|2024-11-08 08:59:40|10420.1|10415.1|10420.5|10415.5|10420.6|10415.6|10420.1|10415.1|0
1731056390000|2024-11-08 08:59:50|10420.1|10415.1|10420.6|10415.6|10420.6|10415.6|10420.1|10415.1|0
1731056400000|2024-11-08 09:00:00|10420.5|10415.5|10420.9|10415.9|10421|10416|10420.5|10415.5|0
1731056410000|2024-11-08 09:00:10|10421.2|10416.2|10420.6|10415.6|10421.2|10416.2|10420.6|10415.6|0
1731056420000|2024-11-08 09:00:20|10420.7|10415.7|10419.1|10414.1|10420.8|10415.8|10419.1|10414.1|0
1731056430000|2024-11-08 09:00:30|10419.3|10414.3|10419.7|10414.7|10419.7|10414.7|10419|10414|0
1731056440000|2024-11-08 09:00:40|10419.6|10414.6|10420.1|10415.1|10420.1|10415.1|10419.6|10414.6|0
1731056450000|2024-11-08 09:00:50|10420|10415|10420.1|10415.1|10420.1|10415.1|10419.6|10414.6|0
1731056460000|2024-11-08 09:01:00|10420.2|10415.2|10420.2|10415.2|10420.6|10415.6|10420.1|10415.1|0
1731056470000|2024-11-08 09:01:10|10420.1|10415.1|10419.6|10414.6|10420.1|10415.1|10419.5|10414.5|0
1731056480000|2024-11-08 09:01:20|10419.7|10414.7|10419.9|10414.9|10419.9|10414.9|10419.7|10414.7|1
1731056490000|2024-11-08 09:01:30|10420.1|10415.1|10419.2|10414.2|10420.5|10415.5|10419.2|10414.2|2
1731056500000|2024-11-08 09:01:40|10419.5|10414.5|10419.5|10414.5|10419.6|10414.6|10419|10414|0
1731056510000|2024-11-08 09:01:50|10419.2|10414.2|10419.3|10414.3|10419.5|10414.5|10419.2|10414.2|0
1731056520000|2024-11-08 09:02:00|10419.5|10414.5|10419.2|10414.2|10419.6|10414.6|10419.2|10414.2|1
1731056530000|2024-11-08 09:02:10|10419.5|10414.5|10419|10414|10419.5|10414.5|10419|10414|0
1731056540000|2024-11-08 09:02:20|10419.1|10414.1|10418.8|10413.8|10419.3|10414.3|10418.6|10413.6|0
1731056550000|2024-11-08 09:02:30|10418.6|10413.6|10418.7|10413.7|10419.1|10414.1|10418.6|10413.6|0
1731056560000|2024-11-08 09:02:40|10418.6|10413.6|10418.9|10413.9|10419.1|10414.1|10418.2|10413.2|1
1731056570000|2024-11-08 09:02:50|10419.1|10414.1|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|1
1731056580000|2024-11-08 09:03:00|10419|10414|10418.7|10413.7|10419.3|10414.3|10418.7|10413.7|0
1731056590000|2024-11-08 09:03:10|10418.6|10413.6|10418.6|10413.6|10418.8|10413.8|10418.5|10413.5|0
1731056600000|2024-11-08 09:03:20|10418.7|10413.7|10419.1|10414.1|10419.5|10414.5|10418.6|10413.6|0
1731056610000|2024-11-08 09:03:30|10419|10414|10418.7|10413.7|10419.1|10414.1|10418.7|10413.7|3
1731056620000|2024-11-08 09:03:40|10418.5|10413.5|10418.1|10413.1|10418.6|10413.6|10418.1|10413.1|0
1731056630000|2024-11-08 09:03:50|10418.3|10413.3|10417.7|10412.7|10418.3|10413.3|10417.6|10412.6|2
1731056640000|2024-11-08 09:04:00|10417.6|10412.6|10417.6|10412.6|10417.8|10412.8|10417.6|10412.6|0
1731056660000|2024-11-08 09:04:20|10417.3|10412.3|10416.7|10411.7|10417.3|10412.3|10416.7|10411.7|19
1731056670000|2024-11-08 09:04:30|10416.6|10411.6|10416.6|10411.6|10416.8|10411.8|10416.6|10411.6|0
1731056680000|2024-11-08 09:04:40|10416.7|10411.7|10416.1|10411.1|10416.9|10411.9|10415.7|10410.7|2
1731056690000|2024-11-08 09:04:50|10416|10411|10415.9|10410.9|10416.2|10411.2|10415.9|10410.9|0
1731056700000|2024-11-08 09:05:00|10415.6|10410.6|10415.2|10410.2|10416.1|10411.1|10415.2|10410.2|1
1731056710000|2024-11-08 09:05:10|10415.1|10410.1|10415.2|10410.2|10415.3|10410.3|10415.1|10410.1|0
1731056720000|2024-11-08 09:05:20|10415.4|10410.4|10416.1|10411.1|10416.1|10411.1|10415.4|10410.4|4
1731056730000|2024-11-08 09:05:30|10416.2|10411.2|10415.2|10410.2|10416.2|10411.2|10415|10410|1
1731056740000|2024-11-08 09:05:40|10415.4|10410.4|10414.5|10409.5|10415.6|10410.6|10414.2|10409.2|3
1731056750000|2024-11-08 09:05:50|10414.1|10409.1|10414.1|10409.1|10414.5|10409.5|10414|10409|2
1731056760000|2024-11-08 09:06:00|10414.3|10409.3|10415.6|10410.6|10415.6|10410.6|10414.1|10409.1|12
1731056770000|2024-11-08 09:06:10|10415.7|10410.7|10414.7|10409.7|10415.7|10410.7|10414.7|10409.7|9
1731056780000|2024-11-08 09:06:20|10414.8|10409.8|10415|10410|10415.1|10410.1|10414.7|10409.7|1
1731056790000|2024-11-08 09:06:30|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10414.8|10409.8|1
1731056800000|2024-11-08 09:06:40|10415|10410|10415|10410|10415|10410|10414.7|10409.7|0
1731056810000|2024-11-08 09:06:50|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415|10410|0
1731056820000|2024-11-08 09:07:00|10415.2|10410.2|10414.9|10409.9|10415.2|10410.2|10414.8|10409.8|0
1731056830000|2024-11-08 09:07:10|10415.3|10410.3|10415.8|10410.8|10415.9|10410.9|10415.3|10410.3|25
1731056840000|2024-11-08 09:07:20|10415.7|10410.7|10414.8|10409.8|10415.7|10410.7|10414.8|10409.8|0
1731056850000|2024-11-08 09:07:30|10414.7|10409.7|10415.3|10410.3|10415.3|10410.3|10414.6|10409.6|1
1731056860000|2024-11-08 09:07:40|10415.6|10410.6|10415.2|10410.2|10415.6|10410.6|10415.1|10410.1|1
1731056870000|2024-11-08 09:07:50|10415|10410|10414.8|10409.8|10415.1|10410.1|10414.6|10409.6|0
1731056880000|2024-11-08 09:08:00|10415|10410|10414.7|10409.7|10415.1|10410.1|10414.7|10409.7|0
1731056890000|2024-11-08 09:08:10|10414.8|10409.8|10414.1|10409.1|10414.8|10409.8|10413.6|10408.6|1
1731056900000|2024-11-08 09:08:20|10414.2|10409.2|10415.1|10410.1|10415.1|10410.1|10414.2|10409.2|0
1731056910000|2024-11-08 09:08:30|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10415.1|10410.1|1
1731056920000|2024-11-08 09:08:40|10415.1|10410.1|10415.3|10410.3|10415.6|10410.6|10415.1|10410.1|0
1731056930000|2024-11-08 09:08:50|10415.1|10410.1|10414.4|10409.4|10415.1|10410.1|10414.4|10409.4|2
1731056940000|2024-11-08 09:09:00|10414.1|10409.1|10413.5|10408.5|10414.1|10409.1|10413.1|10408.1|3
1731056950000|2024-11-08 09:09:10|10413.6|10408.6|10414.1|10409.1|10414.1|10409.1|10413.6|10408.6|0
1731056960000|2024-11-08 09:09:20|10414.2|10409.2|10414.8|10409.8|10414.9|10409.9|10414.2|10409.2|0
1731056970000|2024-11-08 09:09:30|10414.9|10409.9|10415.1|10410.1|10415.3|10410.3|10414.8|10409.8|2
1731056980000|2024-11-08 09:09:40|10415|10410|10414.6|10409.6|10415|10410|10414.6|10409.6|0
1731056990000|2024-11-08 09:09:50|10414.5|10409.5|10414.7|10409.7|10414.7|10409.7|10414.5|10409.5|0
1731057000000|2024-11-08 09:10:00|10414.8|10409.8|10415.6|10410.6|10415.9|10410.9|10414.6|10409.6|1
1731057010000|2024-11-08 09:10:10|10415.4|10410.4|10415.8|10410.8|10416.1|10411.1|10415.4|10410.4|0
1731057020000|2024-11-08 09:10:20|10415.6|10410.6|10415.3|10410.3|10415.6|10410.6|10415.1|10410.1|0
1731057030000|2024-11-08 09:10:30|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|10415.2|10410.2|0
1731057040000|2024-11-08 09:10:40|10415|10410|10415.2|10410.2|10415.2|10410.2|10415|10410|1
1731057050000|2024-11-08 09:10:50|10415.4|10410.4|10415.4|10410.4|10415.7|10410.7|10415.2|10410.2|0
1731057060000|2024-11-08 09:11:00|10415.1|10410.1|10415.7|10410.7|10415.9|10410.9|10415.1|10410.1|0
1731057070000|2024-11-08 09:11:10|10415.8|10410.8|10415.2|10410.2|10415.8|10410.8|10415.1|10410.1|3
1731057080000|2024-11-08 09:11:20|10415.3|10410.3|10415.8|10410.8|10415.8|10410.8|10415.3|10410.3|0
1731057090000|2024-11-08 09:11:30|10415.6|10410.6|10415.7|10410.7|10415.7|10410.7|10415.6|10410.6|1
1731057100000|2024-11-08 09:11:40|10415.6|10410.6|10416.1|10411.1|10416.5|10411.5|10415.6|10410.6|0
1731057110000|2024-11-08 09:11:50|10416|10411|10416.1|10411.1|10416.5|10411.5|10415.6|10410.6|0
1731057120000|2024-11-08 09:12:00|10416.2|10411.2|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|0
1731057130000|2024-11-08 09:12:10|10416.2|10411.2|10416.8|10411.8|10416.9|10411.9|10416.2|10411.2|2
1731057140000|2024-11-08 09:12:20|10416.9|10411.9|10416.8|10411.8|10416.9|10411.9|10416.8|10411.8|0
1731057150000|2024-11-08 09:12:30|10416.9|10411.9|10416.6|10411.6|10417.1|10412.1|10416.6|10411.6|0
1731057160000|2024-11-08 09:12:40|10416.5|10411.5|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|0
1731057170000|2024-11-08 09:12:50|10416.7|10411.7|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|0
1731057180000|2024-11-08 09:13:00|10417.1|10412.1|10416.6|10411.6|10417.1|10412.1|10416.6|10411.6|2
1731057190000|2024-11-08 09:13:10|10416.5|10411.5|10416.1|10411.1|10416.6|10411.6|10415.8|10410.8|1
1731057200000|2024-11-08 09:13:20|10416.4|10411.4|10416.5|10411.5|10416.6|10411.6|10416.1|10411.1|4
1731057210000|2024-11-08 09:13:30|10416.1|10411.1|10416.1|10411.1|10416.4|10411.4|10416.1|10411.1|0
1731057220000|2024-11-08 09:13:40|10416.4|10411.4|10416.1|10411.1|10416.6|10411.6|10416|10411|1
1731057230000|2024-11-08 09:13:50|10416.3|10411.3|10416.6|10411.6|10416.6|10411.6|10416.1|10411.1|1
1731057240000|2024-11-08 09:14:00|10416.5|10411.5|10416.5|10411.5|10416.6|10411.6|10416.5|10411.5|0
1731057250000|2024-11-08 09:14:10|10416.4|10411.4|10416.4|10411.4|10416.5|10411.5|10415.7|10410.7|0
1731057260000|2024-11-08 09:14:20|10416.3|10411.3|10416.3|10411.3|10416.7|10411.7|10416.2|10411.2|0
1731057270000|2024-11-08 09:14:30|10416.2|10411.2|10416.1|10411.1|10416.3|10411.3|10416.1|10411.1|0
1731057280000|2024-11-08 09:14:40|10416.3|10411.3|10416.6|10411.6|10416.6|10411.6|10416.1|10411.1|2
1731057290000|2024-11-08 09:14:50|10416.5|10411.5|10416.6|10411.6|10416.6|10411.6|10416.2|10411.2|0
1731057300000|2024-11-08 09:15:00|10416.7|10411.7|10417.1|10412.1|10417.1|10412.1|10416.6|10411.6|1
1731057310000|2024-11-08 09:15:10|10417|10412|10417.1|10412.1|10417.1|10412.1|10417|10412|0
1731057320000|2024-11-08 09:15:20|10417|10412|10416.6|10411.6|10417|10412|10416.6|10411.6|0
1731057330000|2024-11-08 09:15:30|10416.5|10411.5|10416.7|10411.7|10417|10412|10416.5|10411.5|0
1731057340000|2024-11-08 09:15:40|10416.9|10411.9|10416.2|10411.2|10416.9|10411.9|10416.2|10411.2|1
1731057350000|2024-11-08 09:15:50|10416.5|10411.5|10416.4|10411.4|10416.5|10411.5|10416.4|10411.4|0
1731057360000|2024-11-08 09:16:00|10416.1|10411.1|10416.6|10411.6|10416.6|10411.6|10416.1|10411.1|0
1731057370000|2024-11-08 09:16:10|10416.7|10411.7|10416.1|10411.1|10416.7|10411.7|10416.1|10411.1|0
1731057380000|2024-11-08 09:16:20|10416.2|10411.2|10417.1|10412.1|10417.1|10412.1|10416.2|10411.2|1
1731057390000|2024-11-08 09:16:30|10417|10412|10416.2|10411.2|10417.1|10412.1|10416.2|10411.2|0
1731057400000|2024-11-08 09:16:40|10416.1|10411.1|10416.5|10411.5|10416.5|10411.5|10416.1|10411.1|0
1731057410000|2024-11-08 09:16:50|10416.4|10411.4|10416.1|10411.1|10416.4|10411.4|10415.8|10410.8|2
1731057420000|2024-11-08 09:17:00|10416.3|10411.3|10416.6|10411.6|10416.6|10411.6|10416.2|10411.2|1
1731057430000|2024-11-08 09:17:10|10417|10412|10416.7|10411.7|10417|10412|10416.7|10411.7|0
1731057440000|2024-11-08 09:17:20|10416.5|10411.5|10415.1|10410.1|10416.5|10411.5|10415.1|10410.1|2
1731057450000|2024-11-08 09:17:30|10415|10410|10414.5|10409.5|10415|10410|10414.5|10409.5|0
1731057460000|2024-11-08 09:17:40|10414.4|10409.4|10414.7|10409.7|10415|10410|10414.2|10409.2|0
1731057470000|2024-11-08 09:17:50|10414.8|10409.8|10414.9|10409.9|10415|10410|10414.7|10409.7|0
1731057480000|2024-11-08 09:18:00|10414.7|10409.7|10414.7|10409.7|10415.1|10410.1|10414.7|10409.7|0
1731057490000|2024-11-08 09:18:10|10414.5|10409.5|10413.7|10408.7|10414.6|10409.6|10413.7|10408.7|2
1731057500000|2024-11-08 09:18:20|10414|10409|10413.2|10408.2|10414.1|10409.1|10413.2|10408.2|0
1731057510000|2024-11-08 09:18:30|10413.3|10408.3|10413.6|10408.6|10413.6|10408.6|10413.3|10408.3|0
1731057520000|2024-11-08 09:18:40|10413.5|10408.5|10413.5|10408.5|10413.6|10408.6|10413.2|10408.2|0
1731057530000|2024-11-08 09:18:50|10413.6|10408.6|10413.4|10408.4|10413.6|10408.6|10413.3|10408.3|0
1731057540000|2024-11-08 09:19:00|10413.2|10408.2|10413.6|10408.6|10413.6|10408.6|10412.7|10407.7|4
1731057550000|2024-11-08 09:19:10|10413.5|10408.5|10413.1|10408.1|10413.6|10408.6|10413|10408|1
1731057560000|2024-11-08 09:19:20|10413|10408|10412.9|10407.9|10413.1|10408.1|10412.9|10407.9|0
1731057570000|2024-11-08 09:19:30|10412.7|10407.7|10412.9|10407.9|10413.1|10408.1|10412.7|10407.7|0
1731057580000|2024-11-08 09:19:40|10412.8|10407.8|10412.7|10407.7|10413|10408|10412.7|10407.7|0
1731057590000|2024-11-08 09:19:50|10412.6|10407.6|10413|10408|10413|10408|10412.6|10407.6|0
1731057600000|2024-11-08 09:20:00|10413.1|10408.1|10413.2|10408.2|10413.2|10408.2|10413|10408|10
1731057610000|2024-11-08 09:20:10|10413.5|10408.5|10413.6|10408.6|10413.6|10408.6|10413.2|10408.2|2
1731057620000|2024-11-08 09:20:20|10413.8|10408.8|10414|10409|10414.1|10409.1|10413.7|10408.7|2
1731057630000|2024-11-08 09:20:30|10413.7|10408.7|10414.1|10409.1|10414.1|10409.1|10413.7|10408.7|0
1731057640000|2024-11-08 09:20:40|10413.8|10408.8|10413.7|10408.7|10413.8|10408.8|10413.5|10408.5|0
1731057650000|2024-11-08 09:20:50|10413.6|10408.6|10413.3|10408.3|10413.7|10408.7|10413.2|10408.2|1
1731057660000|2024-11-08 09:21:00|10413.5|10408.5|10414|10409|10414.1|10409.1|10413.5|10408.5|0
1731057670000|2024-11-08 09:21:10|10414.1|10409.1|10414|10409|10414.3|10409.3|10413.6|10408.6|0
1731057680000|2024-11-08 09:21:20|10413.9|10408.9|10413.6|10408.6|10413.9|10408.9|10413.5|10408.5|0
1731057690000|2024-11-08 09:21:30|10413.8|10408.8|10414.1|10409.1|10414.1|10409.1|10413.7|10408.7|0
1731057700000|2024-11-08 09:21:40|10414.5|10409.5|10415|10410|10415.1|10410.1|10414.5|10409.5|0
1731057710000|2024-11-08 09:21:50|10415.1|10410.1|10415.6|10410.6|10415.6|10410.6|10415.1|10410.1|0
1731057720000|2024-11-08 09:22:00|10416|10411|10416.1|10411.1|10416.1|10411.1|10416|10411|0
1731057730000|2024-11-08 09:22:10|10416|10411|10416|10411|10416.1|10411.1|10415.7|10410.7|0
1731057740000|2024-11-08 09:22:20|10416.1|10411.1|10415.7|10410.7|10416.1|10411.1|10415.7|10410.7|0
1731057750000|2024-11-08 09:22:30|10415.8|10410.8|10416|10411|10416.1|10411.1|10415.7|10410.7|1
1731057760000|2024-11-08 09:22:40|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10416|10411|0
1731057770000|2024-11-08 09:22:50|10416|10411|10416.6|10411.6|10416.6|10411.6|10416|10411|0
1731057780000|2024-11-08 09:23:00|10416.7|10411.7|10416.8|10411.8|10417|10412|10416.7|10411.7|1
1731057790000|2024-11-08 09:23:10|10417.1|10412.1|10416.5|10411.5|10417.1|10412.1|10416.5|10411.5|0
1731057800000|2024-11-08 09:23:20|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|10416.6|10411.6|0
1731057810000|2024-11-08 09:23:30|10416.7|10411.7|10417.1|10412.1|10417.1|10412.1|10416.7|10411.7|4
1731057820000|2024-11-08 09:23:40|10417.2|10412.2|10417.2|10412.2|10417.5|10412.5|10417.2|10412.2|1
1731057830000|2024-11-08 09:23:50|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.5|10412.5|0
1731057840000|2024-11-08 09:24:00|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|10417.7|10412.7|0
1731057870000|2024-11-08 09:24:30|10417.9|10412.9|10417.7|10412.7|10418.1|10413.1|10417.7|10412.7|3
1731057890000|2024-11-08 09:24:50|10418|10413|10418.6|10413.6|10418.6|10413.6|10418|10413|1
1731057900000|2024-11-08 09:25:00|10418.7|10413.7|10419.1|10414.1|10419.1|10414.1|10418.7|10413.7|2
1731057910000|2024-11-08 09:25:10|10419.5|10414.5|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|2
1731057920000|2024-11-08 09:25:20|10419.9|10414.9|10419.4|10414.4|10420|10415|10419.2|10414.2|2
1731057930000|2024-11-08 09:25:30|10419.2|10414.2|10419.1|10414.1|10419.5|10414.5|10419|10414|1
1731057940000|2024-11-08 09:25:40|10419|10414|10419.7|10414.7|10419.7|10414.7|10419|10414|10
1731057950000|2024-11-08 09:25:50|10419.6|10414.6|10419.1|10414.1|10419.6|10414.6|10419|10414|27
1731057960000|2024-11-08 09:26:00|10419|10414|10419.5|10414.5|10419.6|10414.6|10418.6|10413.6|4
1731057970000|2024-11-08 09:26:10|10419.6|10414.6|10419.5|10414.5|10419.6|10414.6|10419.5|10414.5|0
1731057980000|2024-11-08 09:26:20|10419.6|10414.6|10419.2|10414.2|10419.6|10414.6|10419.2|10414.2|2
1731057990000|2024-11-08 09:26:30|10419.1|10414.1|10418.9|10413.9|10419.1|10414.1|10418.9|10413.9|0
1731058000000|2024-11-08 09:26:40|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|1
1731058010000|2024-11-08 09:26:50|10418.2|10413.2|10419.1|10414.1|10419.1|10414.1|10418.2|10413.2|5
1731058020000|2024-11-08 09:27:00|10419|10414|10419.1|10414.1|10419.6|10414.6|10418.7|10413.7|0
1731058030000|2024-11-08 09:27:10|10419.2|10414.2|10419.2|10414.2|10419.6|10414.6|10419.1|10414.1|0
1731058040000|2024-11-08 09:27:20|10419.3|10414.3|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|0
1731058060000|2024-11-08 09:27:40|10419.7|10414.7|10419.9|10414.9|10420.1|10415.1|10419.6|10414.6|0
1731058070000|2024-11-08 09:27:50|10420|10415|10420.2|10415.2|10420.6|10415.6|10420|10415|3
1731058080000|2024-11-08 09:28:00|10420.1|10415.1|10420.6|10415.6|10420.6|10415.6|10420.1|10415.1|0
1731058090000|2024-11-08 09:28:10|10420.8|10415.8|10421.6|10416.6|10421.6|10416.6|10420.8|10415.8|0
1731058110000|2024-11-08 09:28:30|10421.7|10416.7|10421.7|10416.7|10422.1|10417.1|10421.7|10416.7|1
1731058120000|2024-11-08 09:28:40|10421.6|10416.6|10421.8|10416.8|10422.1|10417.1|10421.6|10416.6|0
1731058130000|2024-11-08 09:28:50|10421.9|10416.9|10422|10417|10422|10417|10421.7|10416.7|0
1731058140000|2024-11-08 09:29:00|10421.6|10416.6|10420.7|10415.7|10421.6|10416.6|10420.7|10415.7|1
1731058150000|2024-11-08 09:29:10|10420.8|10415.8|10420.5|10415.5|10421|10416|10420.2|10415.2|0
1731058160000|2024-11-08 09:29:20|10420.4|10415.4|10419.6|10414.6|10420.6|10415.6|10419.6|10414.6|1
1731058170000|2024-11-08 09:29:30|10419.4|10414.4|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|1
1731058180000|2024-11-08 09:29:40|10419.8|10414.8|10420.1|10415.1|10420.1|10415.1|10419.6|10414.6|0
1731058190000|2024-11-08 09:29:50|10420|10415|10419.5|10414.5|10420|10415|10419.5|10414.5|0
1731058200000|2024-11-08 09:30:00|10419.6|10414.6|10419.5|10414.5|10419.7|10414.7|10419.3|10414.3|0
1731058210000|2024-11-08 09:30:10|10419.1|10414.1|10419|10414|10419.1|10414.1|10418.7|10413.7|0
1731058220000|2024-11-08 09:30:20|10418.6|10413.6|10417.7|10412.7|10418.6|10413.6|10417.6|10412.6|2
1731058230000|2024-11-08 09:30:30|10417.8|10412.8|10417.2|10412.2|10418.1|10413.1|10417.2|10412.2|0
1731058240000|2024-11-08 09:30:40|10416.8|10411.8|10416.6|10411.6|10416.8|10411.8|10416.5|10411.5|1
1731058250000|2024-11-08 09:30:50|10416.5|10411.5|10416.1|10411.1|10416.7|10411.7|10416.1|10411.1|1
1731058260000|2024-11-08 09:31:00|10416.3|10411.3|10416.1|10411.1|10416.6|10411.6|10416.1|10411.1|0
1731058270000|2024-11-08 09:31:10|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|1
1731058280000|2024-11-08 09:31:20|10416.6|10411.6|10416.7|10411.7|10416.8|10411.8|10416.1|10411.1|1
1731058290000|2024-11-08 09:31:30|10416.6|10411.6|10417|10412|10417|10412|10416.6|10411.6|0
1731058300000|2024-11-08 09:31:40|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10417|10412|0
1731058310000|2024-11-08 09:31:50|10417.3|10412.3|10417.3|10412.3|10417.3|10412.3|10417|10412|0
1731058320000|2024-11-08 09:32:00|10417.1|10412.1|10416.5|10411.5|10417.2|10412.2|10416.5|10411.5|0
1731058330000|2024-11-08 09:32:10|10416.4|10411.4|10416.6|10411.6|10417|10412|10416.2|10411.2|1
1731058340000|2024-11-08 09:32:20|10416.8|10411.8|10417.1|10412.1|10417.1|10412.1|10416.7|10411.7|0
1731058350000|2024-11-08 09:32:30|10417|10412|10416.1|10411.1|10417.1|10412.1|10416.1|10411.1|1
1731058370000|2024-11-08 09:32:50|10416.2|10411.2|10416|10411|10416.4|10411.4|10416|10411|1
1731058380000|2024-11-08 09:33:00|10416.1|10411.1|10416.1|10411.1|10416.3|10411.3|10415.8|10410.8|0
1731058390000|2024-11-08 09:33:10|10416|10411|10416|10411|10416.1|10411.1|10416|10411|0
1731058400000|2024-11-08 09:33:20|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10415.6|10410.6|0
1731058410000|2024-11-08 09:33:30|10416.5|10411.5|10416.5|10411.5|10416.5|10411.5|10416.1|10411.1|0
1731058420000|2024-11-08 09:33:40|10416.4|10411.4|10416.1|10411.1|10416.5|10411.5|10416.1|10411.1|0
1731058430000|2024-11-08 09:33:50|10416|10411|10415.6|10410.6|10416|10411|10415.5|10410.5|0
1731058440000|2024-11-08 09:34:00|10415.5|10410.5|10415.4|10410.4|10415.6|10410.6|10415.2|10410.2|0
1731058450000|2024-11-08 09:34:10|10415.2|10410.2|10415.3|10410.3|10415.3|10410.3|10415.2|10410.2|0
1731058460000|2024-11-08 09:34:20|10415.4|10410.4|10415.4|10410.4|10415.5|10410.5|10415.1|10410.1|0
1731058470000|2024-11-08 09:34:30|10415.1|10410.1|10415.3|10410.3|10415.4|10410.4|10415.1|10410.1|1
1731058480000|2024-11-08 09:34:40|10415.4|10410.4|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|0
1731058490000|2024-11-08 09:34:50|10415.2|10410.2|10415.2|10410.2|10415.6|10410.6|10415.2|10410.2|0
1731058500000|2024-11-08 09:35:00|10415.1|10410.1|10416.1|10411.1|10416.1|10411.1|10415.1|10410.1|9
1731058510000|2024-11-08 09:35:10|10416|10411|10416.1|10411.1|10416.3|10411.3|10416|10411|0
1731058520000|2024-11-08 09:35:20|10416.2|10411.2|10416.1|10411.1|10416.6|10411.6|10416.1|10411.1|0
1731058530000|2024-11-08 09:35:30|10416|10411|10416.2|10411.2|10416.3|10411.3|10415.7|10410.7|2
1731058540000|2024-11-08 09:35:40|10416.3|10411.3|10417.1|10412.1|10417.3|10412.3|10416.3|10411.3|14
1731058550000|2024-11-08 09:35:50|10417.2|10412.2|10416.6|10411.6|10417.2|10412.2|10416.6|10411.6|0
1731058560000|2024-11-08 09:36:00|10416.7|10411.7|10417.6|10412.6|10417.6|10412.6|10416.7|10411.7|1
1731058570000|2024-11-08 09:36:10|10417.5|10412.5|10417.1|10412.1|10417.6|10412.6|10417.1|10412.1|0
1731058580000|2024-11-08 09:36:20|10417.2|10412.2|10417.1|10412.1|10417.6|10412.6|10417.1|10412.1|0
1731058590000|2024-11-08 09:36:30|10417.2|10412.2|10418.3|10413.3|10418.6|10413.6|10417.2|10412.2|3
1731058600000|2024-11-08 09:36:40|10418.2|10413.2|10418.3|10413.3|10418.3|10413.3|10418.1|10413.1|0
1731058610000|2024-11-08 09:36:50|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.3|10413.3|0
1731058620000|2024-11-08 09:37:00|10418.6|10413.6|10418.4|10413.4|10418.6|10413.6|10418.2|10413.2|4
1731058630000|2024-11-08 09:37:10|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.4|10413.4|1
1731058640000|2024-11-08 09:37:20|10418.5|10413.5|10418.3|10413.3|10418.6|10413.6|10418.2|10413.2|0
1731058650000|2024-11-08 09:37:30|10418.4|10413.4|10417.7|10412.7|10418.4|10413.4|10417.7|10412.7|1
1731058660000|2024-11-08 09:37:40|10417.6|10412.6|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1731058670000|2024-11-08 09:37:50|10417.5|10412.5|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|0
1731058680000|2024-11-08 09:38:00|10417.1|10412.1|10417.4|10412.4|10417.5|10412.5|10417.1|10412.1|1
1731058690000|2024-11-08 09:38:10|10417.3|10412.3|10417.2|10412.2|10417.3|10412.3|10417.2|10412.2|0
1731058700000|2024-11-08 09:38:20|10417.1|10412.1|10417.1|10412.1|10417.5|10412.5|10417.1|10412.1|0
1731058710000|2024-11-08 09:38:30|10417.3|10412.3|10417.2|10412.2|10417.4|10412.4|10417.1|10412.1|0
1731058720000|2024-11-08 09:38:40|10417.1|10412.1|10415.6|10410.6|10417.1|10412.1|10415.6|10410.6|2
1731058730000|2024-11-08 09:38:50|10415.5|10410.5|10415.2|10410.2|10415.5|10410.5|10415.2|10410.2|1
1731058740000|2024-11-08 09:39:00|10415.5|10410.5|10415.2|10410.2|10415.6|10410.6|10415.2|10410.2|0
1731058750000|2024-11-08 09:39:10|10415.3|10410.3|10415.1|10410.1|10415.4|10410.4|10415.1|10410.1|0
1731058760000|2024-11-08 09:39:20|10415|10410|10415.2|10410.2|10415.2|10410.2|10414.7|10409.7|2
1731058770000|2024-11-08 09:39:30|10415.1|10410.1|10415.6|10410.6|10415.6|10410.6|10415.1|10410.1|0
1731058780000|2024-11-08 09:39:40|10415.7|10410.7|10415.5|10410.5|10415.8|10410.8|10415.5|10410.5|0
1731058790000|2024-11-08 09:39:50|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|0
1731058800000|2024-11-08 09:40:00|10415.6|10410.6|10416|10411|10416.2|10411.2|10415.6|10410.6|0
1731058810000|2024-11-08 09:40:10|10416.1|10411.1|10415.9|10410.9|10416.5|10411.5|10415.9|10410.9|3
1731058830000|2024-11-08 09:40:30|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|10415.6|10410.6|0
1731058840000|2024-11-08 09:40:40|10415.5|10410.5|10415.1|10410.1|10415.5|10410.5|10415.1|10410.1|5
1731058850000|2024-11-08 09:40:50|10415.2|10410.2|10415.1|10410.1|10415.2|10410.2|10415.1|10410.1|0
1731058860000|2024-11-08 09:41:00|10415.5|10410.5|10415.6|10410.6|10415.7|10410.7|10415.5|10410.5|2
1731058870000|2024-11-08 09:41:10|10415.9|10410.9|10415.2|10410.2|10415.9|10410.9|10415|10410|4
1731058880000|2024-11-08 09:41:20|10415.3|10410.3|10415.3|10410.3|10415.4|10410.4|10415.1|10410.1|0
1731058890000|2024-11-08 09:41:30|10415.4|10410.4|10415.1|10410.1|10415.4|10410.4|10414.7|10409.7|2
1731058900000|2024-11-08 09:41:40|10415|10410|10415|10410|10415.1|10410.1|10415|10410|0
1731058910000|2024-11-08 09:41:50|10414.7|10409.7|10414.6|10409.6|10414.7|10409.7|10414.2|10409.2|4
1731058920000|2024-11-08 09:42:00|10414.7|10409.7|10415.5|10410.5|10415.6|10410.6|10414.7|10409.7|3
1731058930000|2024-11-08 09:42:10|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.1|10410.1|1
1731058940000|2024-11-08 09:42:20|10415|10410|10414.6|10409.6|10415|10410|10414.5|10409.5|0
1731058950000|2024-11-08 09:42:30|10415|10410|10415.3|10410.3|10415.6|10410.6|10415|10410|3
1731058960000|2024-11-08 09:42:40|10415.6|10410.6|10415.5|10410.5|10415.6|10410.6|10415.5|10410.5|0
1731058970000|2024-11-08 09:42:50|10415.1|10410.1|10415.1|10410.1|10415.3|10410.3|10415.1|10410.1|0
1731058980000|2024-11-08 09:43:00|10415.2|10410.2|10414.6|10409.6|10415.2|10410.2|10414.6|10409.6|3
1731058990000|2024-11-08 09:43:10|10414.7|10409.7|10415.3|10410.3|10415.3|10410.3|10414.7|10409.7|1
1731059000000|2024-11-08 09:43:20|10415.1|10410.1|10414.9|10409.9|10415.1|10410.1|10414.7|10409.7|3
1731059010000|2024-11-08 09:43:30|10414.7|10409.7|10415.6|10410.6|10415.6|10410.6|10414.7|10409.7|0
1731059020000|2024-11-08 09:43:40|10415.8|10410.8|10415.7|10410.7|10416|10411|10415.6|10410.6|0
1731059030000|2024-11-08 09:43:50|10415.6|10410.6|10416.2|10411.2|10416.6|10411.6|10415.6|10410.6|4
1731059040000|2024-11-08 09:44:00|10416.1|10411.1|10416.6|10411.6|10416.6|10411.6|10416.1|10411.1|3
1731059050000|2024-11-08 09:44:10|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.6|10411.6|0
1731059060000|2024-11-08 09:44:20|10416.9|10411.9|10416.7|10411.7|10417|10412|10416.7|10411.7|0
1731059070000|2024-11-08 09:44:30|10416.6|10411.6|10416.1|10411.1|10416.6|10411.6|10416|10411|5
1731059080000|2024-11-08 09:44:40|10416|10411|10415.5|10410.5|10416|10411|10415.5|10410.5|0
1731059090000|2024-11-08 09:44:50|10415.6|10410.6|10415.6|10410.6|10415.7|10410.7|10415.5|10410.5|0
1731059100000|2024-11-08 09:45:00|10415.8|10410.8|10415.2|10410.2|10416|10411|10415.2|10410.2|1
1731059110000|2024-11-08 09:45:10|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|0
1731059120000|2024-11-08 09:45:20|10415.2|10410.2|10416.5|10411.5|10416.6|10411.6|10415.2|10410.2|0
1731059130000|2024-11-08 09:45:30|10416.6|10411.6|10416.6|10411.6|10416.7|10411.7|10416.6|10411.6|0
1731059140000|2024-11-08 09:45:40|10416.8|10411.8|10416.6|10411.6|10416.8|10411.8|10416.6|10411.6|0
1731059160000|2024-11-08 09:46:00|10417|10412|10417.4|10412.4|10417.4|10412.4|10417|10412|0
1731059170000|2024-11-08 09:46:10|10417.7|10412.7|10417.9|10412.9|10418.1|10413.1|10417.7|10412.7|4
1731059180000|2024-11-08 09:46:20|10417.8|10412.8|10417.8|10412.8|10417.9|10412.9|10417.8|10412.8|0
1731059190000|2024-11-08 09:46:30|10417.9|10412.9|10417.9|10412.9|10418.1|10413.1|10417.7|10412.7|0
1731059200000|2024-11-08 09:46:40|10418|10413|10417.6|10412.6|10418|10413|10417.5|10412.5|2
1731059210000|2024-11-08 09:46:50|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.5|10412.5|0
1731059230000|2024-11-08 09:47:10|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1731059240000|2024-11-08 09:47:20|10417.5|10412.5|10417.6|10412.6|10417.6|10412.6|10417.1|10412.1|4
1731059250000|2024-11-08 09:47:30|10417.8|10412.8|10417.6|10412.6|10417.9|10412.9|10417.5|10412.5|0
1731059260000|2024-11-08 09:47:40|10417.5|10412.5|10417.2|10412.2|10417.6|10412.6|10417.2|10412.2|0
1731059270000|2024-11-08 09:47:50|10417|10412|10415.6|10410.6|10417|10412|10415.5|10410.5|5
1731059280000|2024-11-08 09:48:00|10415.5|10410.5|10415.9|10410.9|10415.9|10410.9|10415.5|10410.5|0
1731059290000|2024-11-08 09:48:10|10416.3|10411.3|10415.6|10410.6|10416.4|10411.4|10415.2|10410.2|0
1731059300000|2024-11-08 09:48:20|10415.7|10410.7|10415.3|10410.3|10415.7|10410.7|10415.1|10410.1|0
1731059310000|2024-11-08 09:48:30|10415.4|10410.4|10415.6|10410.6|10415.7|10410.7|10415.4|10410.4|0
1731059320000|2024-11-08 09:48:40|10415.5|10410.5|10415.1|10410.1|10415.5|10410.5|10415.1|10410.1|0
1731059330000|2024-11-08 09:48:50|10415.2|10410.2|10415.6|10410.6|10415.7|10410.7|10415.2|10410.2|0
1731059340000|2024-11-08 09:49:00|10415.3|10410.3|10416.1|10411.1|10416.1|10411.1|10415.3|10410.3|1
1731059350000|2024-11-08 09:49:10|10416.2|10411.2|10416.4|10411.4|10416.4|10411.4|10416.2|10411.2|1
1731059360000|2024-11-08 09:49:20|10416.7|10411.7|10416.7|10411.7|10416.8|10411.8|10416.6|10411.6|0
1731059370000|2024-11-08 09:49:30|10416.8|10411.8|10417|10412|10417|10412|10416.7|10411.7|1
1731059380000|2024-11-08 09:49:40|10417.1|10412.1|10416.9|10411.9|10417.1|10412.1|10416.8|10411.8|1
1731059390000|2024-11-08 09:49:50|10417.2|10412.2|10417.1|10412.1|10417.2|10412.2|10417.1|10412.1|0
1731059400000|2024-11-08 09:50:00|10417.2|10412.2|10417.3|10412.3|10417.4|10412.4|10417.1|10412.1|0
1731059410000|2024-11-08 09:50:10|10417.2|10412.2|10416.9|10411.9|10417.2|10412.2|10416.9|10411.9|0
1731059420000|2024-11-08 09:50:20|10417.2|10412.2|10417.7|10412.7|10417.7|10412.7|10417.2|10412.2|0
1731059430000|2024-11-08 09:50:30|10417.6|10412.6|10417.2|10412.2|10417.8|10412.8|10417.1|10412.1|2
1731059440000|2024-11-08 09:50:40|10417.1|10412.1|10417.4|10412.4|10417.5|10412.5|10417.1|10412.1|0
1731059450000|2024-11-08 09:50:50|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1731059460000|2024-11-08 09:51:00|10417.7|10412.7|10417.5|10412.5|10417.7|10412.7|10417.5|10412.5|0
1731059470000|2024-11-08 09:51:10|10417.4|10412.4|10417.6|10412.6|10417.7|10412.7|10417.4|10412.4|1
1731059480000|2024-11-08 09:51:20|10417.7|10412.7|10418.4|10413.4|10418.7|10413.7|10417.7|10412.7|0
1731059490000|2024-11-08 09:51:30|10418.6|10413.6|10418.9|10413.9|10418.9|10413.9|10418.5|10413.5|1
1731059500000|2024-11-08 09:51:40|10419.1|10414.1|10419.1|10414.1|10419.2|10414.2|10418.8|10413.8|8
1731059520000|2024-11-08 09:52:00|10419.2|10414.2|10419.6|10414.6|10419.7|10414.7|10419.2|10414.2|0
1731059530000|2024-11-08 09:52:10|10419.7|10414.7|10420.1|10415.1|10420.1|10415.1|10419.6|10414.6|0
1731059540000|2024-11-08 09:52:20|10420.4|10415.4|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|4
1731059550000|2024-11-08 09:52:30|10420|10415|10420|10415|10420.1|10415.1|10420|10415|0
1731059560000|2024-11-08 09:52:40|10420.1|10415.1|10420.1|10415.1|10420.2|10415.2|10420|10415|0
1731059570000|2024-11-08 09:52:50|10420.2|10415.2|10421.3|10416.3|10421.3|10416.3|10420.1|10415.1|1
1731059580000|2024-11-08 09:53:00|10421.5|10416.5|10421.1|10416.1|10421.6|10416.6|10420.8|10415.8|8
1731059590000|2024-11-08 09:53:10|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.1|10416.1|6
1731059600000|2024-11-08 09:53:20|10421.8|10416.8|10421.9|10416.9|10421.9|10416.9|10421.8|10416.8|0
1731059610000|2024-11-08 09:53:30|10422.1|10417.1|10422.5|10417.5|10422.6|10417.6|10422.1|10417.1|14
1731059620000|2024-11-08 09:53:40|10422.6|10417.6|10422.5|10417.5|10422.8|10417.8|10422.5|10417.5|5
1731059630000|2024-11-08 09:53:50|10422.4|10417.4|10423.2|10418.2|10423.2|10418.2|10422.4|10417.4|1
1731059640000|2024-11-08 09:54:00|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10422.6|10417.6|1
1731059650000|2024-11-08 09:54:10|10423|10418|10423.1|10418.1|10423.1|10418.1|10422.7|10417.7|0
1731059660000|2024-11-08 09:54:20|10423|10418|10422.2|10417.2|10423|10418|10422.2|10417.2|2
1731059670000|2024-11-08 09:54:30|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422|10417|0
1731059680000|2024-11-08 09:54:40|10422|10417|10422.2|10417.2|10422.5|10417.5|10421.8|10416.8|2
1731059690000|2024-11-08 09:54:50|10422.1|10417.1|10421.5|10416.5|10422.1|10417.1|10421.4|10416.4|5
1731059700000|2024-11-08 09:55:00|10421.6|10416.6|10421.5|10416.5|10421.7|10416.7|10421.5|10416.5|0
1731059710000|2024-11-08 09:55:10|10421.6|10416.6|10420.7|10415.7|10421.9|10416.9|10420.7|10415.7|2
1731059720000|2024-11-08 09:55:20|10420.9|10415.9|10421|10416|10421.1|10416.1|10420.2|10415.2|3
1731059730000|2024-11-08 09:55:30|10421.1|10416.1|10421.5|10416.5|10421.7|10416.7|10421|10416|16
1731059740000|2024-11-08 09:55:40|10421.4|10416.4|10421.7|10416.7|10422.1|10417.1|10421.2|10416.2|27
1731059750000|2024-11-08 09:55:50|10421.9|10416.9|10422|10417|10422.1|10417.1|10421.9|10416.9|1
1731059760000|2024-11-08 09:56:00|10422.1|10417.1|10422.2|10417.2|10422.2|10417.2|10421.8|10416.8|9
1731059770000|2024-11-08 09:56:10|10422.1|10417.1|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|34
1731059780000|2024-11-08 09:56:20|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.7|10416.7|9
1731059790000|2024-11-08 09:56:30|10421.7|10416.7|10421.5|10416.5|10421.8|10416.8|10421.5|10416.5|6
1731059800000|2024-11-08 09:56:40|10421.3|10416.3|10421.7|10416.7|10421.7|10416.7|10421.2|10416.2|7
1731059810000|2024-11-08 09:56:50|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|6
1731059820000|2024-11-08 09:57:00|10421.3|10416.3|10421.2|10416.2|10421.4|10416.4|10421.2|10416.2|2
1731059830000|2024-11-08 09:57:10|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.1|10416.1|13
1731059840000|2024-11-08 09:57:20|10421.2|10416.2|10421.3|10416.3|10421.6|10416.6|10421.1|10416.1|4
1731059850000|2024-11-08 09:57:30|10421.4|10416.4|10421.3|10416.3|10421.4|10416.4|10421.1|10416.1|4
1731059860000|2024-11-08 09:57:40|10421.4|10416.4|10420.9|10415.9|10421.4|10416.4|10420.8|10415.8|4
1731059870000|2024-11-08 09:57:50|10421.1|10416.1|10420.9|10415.9|10421.3|10416.3|10420.8|10415.8|3
1731059880000|2024-11-08 09:58:00|10420.8|10415.8|10420.1|10415.1|10420.8|10415.8|10419.8|10414.8|6
1731059890000|2024-11-08 09:58:10|10419.8|10414.8|10419.8|10414.8|10420|10415|10419.6|10414.6|4
1731059900000|2024-11-08 09:58:20|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.6|10414.6|1
1731059910000|2024-11-08 09:58:30|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1731059920000|2024-11-08 09:58:40|10419.8|10414.8|10419.7|10414.7|10419.9|10414.9|10419.6|10414.6|2
1731059930000|2024-11-08 09:58:50|10419.8|10414.8|10419.9|10414.9|10419.9|10414.9|10419.8|10414.8|0
1731059940000|2024-11-08 09:59:00|10420.1|10415.1|10419.9|10414.9|10420.5|10415.5|10419.8|10414.8|0
1731059950000|2024-11-08 09:59:10|10419.8|10414.8|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1731059960000|2024-11-08 09:59:20|10419.7|10414.7|10419.6|10414.6|10419.8|10414.8|10419.6|10414.6|0
1731059970000|2024-11-08 09:59:30|10419.7|10414.7|10419.6|10414.6|10420.1|10415.1|10419.6|10414.6|0
1731059980000|2024-11-08 09:59:40|10419.4|10414.4|10419.2|10414.2|10419.4|10414.4|10419.1|10414.1|1
1731059990000|2024-11-08 09:59:50|10419.1|10414.1|10419.1|10414.1|10419.2|10414.2|10419.1|10414.1|0
1731060000000|2024-11-08 10:00:00|10419.2|10414.2|10419.2|10414.2|10419.4|10414.4|10419.1|10414.1|4
1731060010000|2024-11-08 10:00:10|10419.3|10414.3|10419.8|10414.8|10419.8|10414.8|10419.3|10414.3|1
1731060020000|2024-11-08 10:00:20|10419.7|10414.7|10419.6|10414.6|10420|10415|10419.6|10414.6|1
1731060030000|2024-11-08 10:00:30|10419.7|10414.7|10419.9|10414.9|10420.1|10415.1|10419.6|10414.6|0
1731060040000|2024-11-08 10:00:40|10420|10415|10419.9|10414.9|10420|10415|10419.8|10414.8|0
1731060050000|2024-11-08 10:00:50|10420|10415|10419.9|10414.9|10420|10415|10419.9|10414.9|0
1731060060000|2024-11-08 10:01:00|10420.2|10415.2|10419.7|10414.7|10420.4|10415.4|10419.7|10414.7|3
1731060070000|2024-11-08 10:01:10|10419.8|10414.8|10419.8|10414.8|10419.9|10414.9|10419.7|10414.7|0
1731060080000|2024-11-08 10:01:20|10420.2|10415.2|10420.8|10415.8|10420.8|10415.8|10420|10415|0
1731060090000|2024-11-08 10:01:30|10420.9|10415.9|10420.9|10415.9|10420.9|10415.9|10420.8|10415.8|0
1731060100000|2024-11-08 10:01:40|10421.2|10416.2|10421.1|10416.1|10421.3|10416.3|10420.9|10415.9|1
1731060110000|2024-11-08 10:01:50|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.5|10415.5|1
1731060120000|2024-11-08 10:02:00|10420.8|10415.8|10420.4|10415.4|10420.8|10415.8|10420.3|10415.3|2
1731060130000|2024-11-08 10:02:10|10420.6|10415.6|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731060140000|2024-11-08 10:02:20|10420.7|10415.7|10420.7|10415.7|10421.1|10416.1|10420.6|10415.6|0
1731060150000|2024-11-08 10:02:30|10420.6|10415.6|10420.6|10415.6|10420.6|10415.6|10420.2|10415.2|0
1731060160000|2024-11-08 10:02:40|10420.5|10415.5|10420.1|10415.1|10420.6|10415.6|10420.1|10415.1|1
1731060170000|2024-11-08 10:02:50|10420.2|10415.2|10420.1|10415.1|10420.2|10415.2|10419.8|10414.8|8
1731060180000|2024-11-08 10:03:00|10420.2|10415.2|10420.3|10415.3|10420.3|10415.3|10420.1|10415.1|0
1731060190000|2024-11-08 10:03:10|10420.6|10415.6|10420.7|10415.7|10421.2|10416.2|10420.6|10415.6|1
1731060200000|2024-11-08 10:03:20|10420.3|10415.3|10420.2|10415.2|10420.3|10415.3|10420.1|10415.1|0
1731060210000|2024-11-08 10:03:30|10420.1|10415.1|10420.1|10415.1|10420.2|10415.2|10420.1|10415.1|0
1731060220000|2024-11-08 10:03:40|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1731060240000|2024-11-08 10:04:00|10420.3|10415.3|10420.7|10415.7|10420.7|10415.7|10420.3|10415.3|1
1731060250000|2024-11-08 10:04:10|10420.8|10415.8|10421.2|10416.2|10421.2|10416.2|10420.6|10415.6|3
1731060260000|2024-11-08 10:04:20|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|0
1731060270000|2024-11-08 10:04:30|10421.2|10416.2|10421|10416|10421.7|10416.7|10421|10416|3
1731060280000|2024-11-08 10:04:40|10421.1|10416.1|10420.7|10415.7|10421.1|10416.1|10420.6|10415.6|1
1731060290000|2024-11-08 10:04:50|10420.6|10415.6|10420.1|10415.1|10420.6|10415.6|10420.1|10415.1|0
1731060300000|2024-11-08 10:05:00|10420.2|10415.2|10420.6|10415.6|10420.7|10415.7|10420.2|10415.2|0
1731060310000|2024-11-08 10:05:10|10420.3|10415.3|10420.3|10415.3|10420.4|10415.4|10420.2|10415.2|6
1731060320000|2024-11-08 10:05:20|10420.2|10415.2|10420.1|10415.1|10420.5|10415.5|10420|10415|0
1731060330000|2024-11-08 10:05:30|10419.8|10414.8|10419.4|10414.4|10419.8|10414.8|10419.3|10414.3|0
1731060340000|2024-11-08 10:05:40|10419.7|10414.7|10419.6|10414.6|10419.9|10414.9|10419.6|10414.6|1
1731060350000|2024-11-08 10:05:50|10419.7|10414.7|10419.1|10414.1|10419.7|10414.7|10419.1|10414.1|0
1731060360000|2024-11-08 10:06:00|10419.2|10414.2|10418.6|10413.6|10419.2|10414.2|10418.6|10413.6|3
1731060370000|2024-11-08 10:06:10|10418.7|10413.7|10418.9|10413.9|10419|10414|10418.7|10413.7|5
1731060380000|2024-11-08 10:06:20|10419|10414|10418.9|10413.9|10419.1|10414.1|10418.9|10413.9|0
1731060390000|2024-11-08 10:06:30|10418.8|10413.8|10418.6|10413.6|10418.9|10413.9|10418.6|10413.6|0
1731060400000|2024-11-08 10:06:40|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.6|10413.6|0
1731060410000|2024-11-08 10:06:50|10418.6|10413.6|10418.7|10413.7|10419|10414|10418.6|10413.6|0
1731060420000|2024-11-08 10:07:00|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1731060430000|2024-11-08 10:07:10|10418.7|10413.7|10418.8|10413.8|10418.9|10413.9|10418.6|10413.6|1
1731060440000|2024-11-08 10:07:20|10419.1|10414.1|10418.5|10413.5|10419.1|10414.1|10418.1|10413.1|13
1731060450000|2024-11-08 10:07:30|10418.3|10413.3|10418.3|10413.3|10418.5|10413.5|10418.1|10413.1|0
1731060460000|2024-11-08 10:07:40|10418.4|10413.4|10419|10414|10419.1|10414.1|10418.3|10413.3|6
1731060470000|2024-11-08 10:07:50|10418.9|10413.9|10419.2|10414.2|10419.3|10414.3|10418.8|10413.8|1
1731060480000|2024-11-08 10:08:00|10419.3|10414.3|10419.6|10414.6|10419.7|10414.7|10419.3|10414.3|0
1731060490000|2024-11-08 10:08:10|10419.7|10414.7|10419.7|10414.7|10419.7|10414.7|10419.6|10414.6|4
1731060500000|2024-11-08 10:08:20|10419.6|10414.6|10420.1|10415.1|10420.2|10415.2|10419.6|10414.6|0
1731060510000|2024-11-08 10:08:30|10420|10415|10419.4|10414.4|10420|10415|10419.3|10414.3|0
1731060520000|2024-11-08 10:08:40|10419.7|10414.7|10419.6|10414.6|10419.7|10414.7|10419.6|10414.6|0
1731060530000|2024-11-08 10:08:50|10419.7|10414.7|10420.2|10415.2|10420.2|10415.2|10419.7|10414.7|0
1731060540000|2024-11-08 10:09:00|10420.3|10415.3|10420.6|10415.6|10420.6|10415.6|10420.2|10415.2|0
1731060550000|2024-11-08 10:09:10|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731060560000|2024-11-08 10:09:20|10420.7|10415.7|10421.2|10416.2|10421.4|10416.4|10420.6|10415.6|0
1731060570000|2024-11-08 10:09:30|10421.3|10416.3|10421.3|10416.3|10421.3|10416.3|10421.2|10416.2|0
1731060580000|2024-11-08 10:09:40|10421.2|10416.2|10421.6|10416.6|10421.6|10416.6|10421.1|10416.1|0
1731060590000|2024-11-08 10:09:50|10421.5|10416.5|10420.9|10415.9|10421.5|10416.5|10420.7|10415.7|0
1731060600000|2024-11-08 10:10:00|10421.1|10416.1|10421.3|10416.3|10421.4|10416.4|10421.1|10416.1|0
1731060610000|2024-11-08 10:10:10|10421.1|10416.1|10421.3|10416.3|10421.4|10416.4|10421.1|10416.1|0
1731060620000|2024-11-08 10:10:20|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|10421.4|10416.4|0
1731060630000|2024-11-08 10:10:30|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1731060640000|2024-11-08 10:10:40|10421.6|10416.6|10422.2|10417.2|10422.3|10417.3|10421.6|10416.6|1
1731060650000|2024-11-08 10:10:50|10422.3|10417.3|10422.4|10417.4|10422.4|10417.4|10422.2|10417.2|52
1731060660000|2024-11-08 10:11:00|10422.7|10417.7|10423.3|10418.3|10423.3|10418.3|10422.7|10417.7|0
1731060670000|2024-11-08 10:11:10|10423.6|10418.6|10423.8|10418.8|10423.8|10418.8|10423.6|10418.6|2
1731060680000|2024-11-08 10:11:20|10424.1|10419.1|10424.8|10419.8|10424.8|10419.8|10424.1|10419.1|6
1731060690000|2024-11-08 10:11:30|10424.9|10419.9|10424.3|10419.3|10424.9|10419.9|10424.3|10419.3|1
1731060700000|2024-11-08 10:11:40|10424.6|10419.6|10424.9|10419.9|10424.9|10419.9|10424.6|10419.6|0
1731060710000|2024-11-08 10:11:50|10425.1|10420.1|10425.4|10420.4|10425.4|10420.4|10425.1|10420.1|4
1731060720000|2024-11-08 10:12:00|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.1|10420.1|7
1731060730000|2024-11-08 10:12:10|10425.7|10420.7|10425.4|10420.4|10425.8|10420.8|10425.3|10420.3|3
1731060740000|2024-11-08 10:12:20|10425.6|10420.6|10424.1|10419.1|10425.6|10420.6|10424.1|10419.1|3
1731060750000|2024-11-08 10:12:30|10423.8|10418.8|10423.6|10418.6|10424.2|10419.2|10423.6|10418.6|0
1731060760000|2024-11-08 10:12:40|10423.5|10418.5|10423.1|10418.1|10423.6|10418.6|10422.8|10417.8|0
1731060770000|2024-11-08 10:12:50|10423.2|10418.2|10423.6|10418.6|10423.6|10418.6|10423.1|10418.1|0
1731060780000|2024-11-08 10:13:00|10423.5|10418.5|10423.1|10418.1|10423.6|10418.6|10423.1|10418.1|3
1731060790000|2024-11-08 10:13:10|10423|10418|10422|10417|10423|10418|10422|10417|1
1731060800000|2024-11-08 10:13:20|10421.9|10416.9|10422.1|10417.1|10422.2|10417.2|10421.9|10416.9|0
1731060810000|2024-11-08 10:13:30|10422.2|10417.2|10422.8|10417.8|10422.8|10417.8|10422.1|10417.1|0
1731060820000|2024-11-08 10:13:40|10423|10418|10422.5|10417.5|10423.1|10418.1|10422.5|10417.5|0
1731060830000|2024-11-08 10:13:50|10422.2|10417.2|10422.4|10417.4|10422.5|10417.5|10422.1|10417.1|0
1731060840000|2024-11-08 10:14:00|10422.1|10417.1|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|1
1731060850000|2024-11-08 10:14:10|10422|10417|10422.1|10417.1|10422.2|10417.2|10422|10417|0
1731060860000|2024-11-08 10:14:20|10422|10417|10422.1|10417.1|10422.1|10417.1|10421.6|10416.6|0
1731060870000|2024-11-08 10:14:30|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|0
1731060880000|2024-11-08 10:14:40|10422.1|10417.1|10421.5|10416.5|10422.1|10417.1|10421.5|10416.5|0
1731060890000|2024-11-08 10:14:50|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.5|10416.5|0
1731060900000|2024-11-08 10:15:00|10421.4|10416.4|10420.9|10415.9|10421.4|10416.4|10420.9|10415.9|0
1731060910000|2024-11-08 10:15:10|10420.8|10415.8|10421.2|10416.2|10421.4|10416.4|10420.6|10415.6|3
1731060920000|2024-11-08 10:15:20|10421|10416|10420.7|10415.7|10421.1|10416.1|10420.7|10415.7|4
1731060930000|2024-11-08 10:15:30|10420.8|10415.8|10420.7|10415.7|10420.8|10415.8|10420.7|10415.7|0
1731060940000|2024-11-08 10:15:40|10420.5|10415.5|10420.1|10415.1|10420.6|10415.6|10420.1|10415.1|0
1731060950000|2024-11-08 10:15:50|10420.2|10415.2|10420.5|10415.5|10420.6|10415.6|10420.2|10415.2|1
1731060960000|2024-11-08 10:16:00|10420.6|10415.6|10420.4|10415.4|10420.6|10415.6|10420.4|10415.4|0
1731060970000|2024-11-08 10:16:10|10420.3|10415.3|10420.1|10415.1|10420.3|10415.3|10420.1|10415.1|0
1731060980000|2024-11-08 10:16:20|10420.4|10415.4|10420.1|10415.1|10420.4|10415.4|10420|10415|2
1731061000000|2024-11-08 10:16:40|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|10420.2|10415.2|1
1731061010000|2024-11-08 10:16:50|10420.1|10415.1|10420.6|10415.6|10420.6|10415.6|10420.1|10415.1|0
1731061020000|2024-11-08 10:17:00|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|10420.5|10415.5|0
1731061030000|2024-11-08 10:17:10|10420.4|10415.4|10420.1|10415.1|10420.4|10415.4|10420.1|10415.1|0
1731061040000|2024-11-08 10:17:20|10420|10415|10420.1|10415.1|10420.1|10415.1|10420|10415|0
1731061050000|2024-11-08 10:17:30|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1731061060000|2024-11-08 10:17:40|10420.5|10415.5|10420.6|10415.6|10420.6|10415.6|10420.5|10415.5|0
1731061070000|2024-11-08 10:17:50|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731061080000|2024-11-08 10:18:00|10420.5|10415.5|10420.2|10415.2|10420.6|10415.6|10420.2|10415.2|2
1731061090000|2024-11-08 10:18:10|10420.1|10415.1|10420.5|10415.5|10420.6|10415.6|10420.1|10415.1|1
1731061100000|2024-11-08 10:18:20|10420.6|10415.6|10420.4|10415.4|10420.6|10415.6|10420.4|10415.4|3
1731061110000|2024-11-08 10:18:30|10420.2|10415.2|10420.6|10415.6|10420.6|10415.6|10420.2|10415.2|1
1731061120000|2024-11-08 10:18:40|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731061130000|2024-11-08 10:18:50|10420.5|10415.5|10421.1|10416.1|10421.1|10416.1|10420.5|10415.5|1
1731061140000|2024-11-08 10:19:00|10420.8|10415.8|10421.3|10416.3|10421.3|10416.3|10420.8|10415.8|1
1731061150000|2024-11-08 10:19:10|10421.6|10416.6|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|1
1731061160000|2024-11-08 10:19:20|10422|10417|10422.1|10417.1|10422.2|10417.2|10422|10417|3
1731061170000|2024-11-08 10:19:30|10422.2|10417.2|10422.1|10417.1|10422.3|10417.3|10422.1|10417.1|1
1731061180000|2024-11-08 10:19:40|10422.2|10417.2|10422.2|10417.2|10422.2|10417.2|10422.1|10417.1|0
1731061190000|2024-11-08 10:19:50|10422.1|10417.1|10422.2|10417.2|10422.3|10417.3|10422.1|10417.1|0
1731061200000|2024-11-08 10:20:00|10422.3|10417.3|10422.8|10417.8|10422.8|10417.8|10422.3|10417.3|0
1731061210000|2024-11-08 10:20:10|10422.7|10417.7|10422.5|10417.5|10422.7|10417.7|10422.1|10417.1|1
1731061220000|2024-11-08 10:20:20|10422.6|10417.6|10422.1|10417.1|10422.6|10417.6|10422|10417|0
1731061230000|2024-11-08 10:20:30|10422.2|10417.2|10421.6|10416.6|10422.2|10417.2|10421.6|10416.6|0
1731061240000|2024-11-08 10:20:40|10422|10417|10421.7|10416.7|10422.1|10417.1|10421.7|10416.7|0
1731061250000|2024-11-08 10:20:50|10421.5|10416.5|10421.1|10416.1|10421.5|10416.5|10421.1|10416.1|0
1731061260000|2024-11-08 10:21:00|10421.2|10416.2|10422.1|10417.1|10422.1|10417.1|10421.1|10416.1|4
1731061270000|2024-11-08 10:21:10|10422|10417|10421.9|10416.9|10422|10417|10421.6|10416.6|2
1731061280000|2024-11-08 10:21:20|10422.1|10417.1|10422.1|10417.1|10422.6|10417.6|10422.1|10417.1|1
1731061290000|2024-11-08 10:21:30|10422.3|10417.3|10422.1|10417.1|10422.4|10417.4|10422.1|10417.1|1
1731061300000|2024-11-08 10:21:40|10422.2|10417.2|10422.1|10417.1|10422.6|10417.6|10422.1|10417.1|0
1731061310000|2024-11-08 10:21:50|10422.2|10417.2|10422.3|10417.3|10422.6|10417.6|10422.2|10417.2|0
1731061320000|2024-11-08 10:22:00|10422.4|10417.4|10422.5|10417.5|10422.6|10417.6|10422.4|10417.4|0
1731061330000|2024-11-08 10:22:10|10422.6|10417.6|10422.5|10417.5|10422.6|10417.6|10422.5|10417.5|0
1731061340000|2024-11-08 10:22:20|10422.4|10417.4|10422.5|10417.5|10422.6|10417.6|10422.4|10417.4|0
1731061350000|2024-11-08 10:22:30|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.2|10417.2|0
1731061360000|2024-11-08 10:22:40|10422.5|10417.5|10422.4|10417.4|10422.6|10417.6|10422.4|10417.4|3
1731061380000|2024-11-08 10:23:00|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|10422.1|10417.1|0
1731061390000|2024-11-08 10:23:10|10422.2|10417.2|10422.9|10417.9|10422.9|10417.9|10422.2|10417.2|5
1731061400000|2024-11-08 10:23:20|10422.8|10417.8|10422.6|10417.6|10422.8|10417.8|10422.6|10417.6|2
1731061430000|2024-11-08 10:23:50|10422.5|10417.5|10422.2|10417.2|10422.5|10417.5|10422.2|10417.2|0
1731061440000|2024-11-08 10:24:00|10422.1|10417.1|10422.2|10417.2|10422.3|10417.3|10422.1|10417.1|1
1731061450000|2024-11-08 10:24:10|10422.1|10417.1|10422.2|10417.2|10422.6|10417.6|10422.1|10417.1|1
1731061470000|2024-11-08 10:24:30|10422.1|10417.1|10422.4|10417.4|10422.4|10417.4|10422.1|10417.1|1
1731061480000|2024-11-08 10:24:40|10422.6|10417.6|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|1
1731061490000|2024-11-08 10:24:50|10423|10418|10423|10418|10423.1|10418.1|10423|10418|1
1731061500000|2024-11-08 10:25:00|10422.7|10417.7|10422.8|10417.8|10423.1|10418.1|10422.6|10417.6|0
1731061510000|2024-11-08 10:25:10|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|0
1731061520000|2024-11-08 10:25:20|10422.6|10417.6|10422.7|10417.7|10422.7|10417.7|10422.6|10417.6|0
1731061530000|2024-11-08 10:25:30|10422.6|10417.6|10422.6|10417.6|10422.7|10417.7|10422.6|10417.6|0
1731061540000|2024-11-08 10:25:40|10422.7|10417.7|10423.1|10418.1|10423.1|10418.1|10422.7|10417.7|0
1731061550000|2024-11-08 10:25:50|10423.2|10418.2|10423.1|10418.1|10423.4|10418.4|10423.1|10418.1|0
1731061560000|2024-11-08 10:26:00|10423|10418|10422.6|10417.6|10423|10418|10422.5|10417.5|0
1731061570000|2024-11-08 10:26:10|10422.5|10417.5|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|0
1731061580000|2024-11-08 10:26:20|10422|10417|10421.6|10416.6|10422|10417|10421.6|10416.6|0
1731061590000|2024-11-08 10:26:30|10421.7|10416.7|10422.1|10417.1|10422.1|10417.1|10421.6|10416.6|0
1731061600000|2024-11-08 10:26:40|10422.2|10417.2|10422.4|10417.4|10422.4|10417.4|10422.1|10417.1|0
1731061610000|2024-11-08 10:26:50|10422.3|10417.3|10421.6|10416.6|10422.4|10417.4|10421.6|10416.6|0
1731061630000|2024-11-08 10:27:10|10421.7|10416.7|10421.6|10416.6|10421.7|10416.7|10421.6|10416.6|0
1731061640000|2024-11-08 10:27:20|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.7|10416.7|0
1731061650000|2024-11-08 10:27:30|10422.1|10417.1|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|0
1731061660000|2024-11-08 10:27:40|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|0
1731061670000|2024-11-08 10:27:50|10421.8|10416.8|10421.6|10416.6|10421.8|10416.8|10421.6|10416.6|0
1731061680000|2024-11-08 10:28:00|10421.8|10416.8|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|15
1731061690000|2024-11-08 10:28:10|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.6|10416.6|2
1731061700000|2024-11-08 10:28:20|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10422.1|10417.1|0
1731061710000|2024-11-08 10:28:30|10422.2|10417.2|10422.5|10417.5|10422.6|10417.6|10422.2|10417.2|0
1731061720000|2024-11-08 10:28:40|10422.6|10417.6|10422.6|10417.6|10422.6|10417.6|10422.5|10417.5|0
1731061730000|2024-11-08 10:28:50|10422.3|10417.3|10421.6|10416.6|10422.4|10417.4|10421.6|10416.6|0
1731061740000|2024-11-08 10:29:00|10421.7|10416.7|10421.8|10416.8|10421.9|10416.9|10421.6|10416.6|0
1731061750000|2024-11-08 10:29:10|10421.9|10416.9|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|0
1731061760000|2024-11-08 10:29:20|10421.7|10416.7|10421.8|10416.8|10421.8|10416.8|10421.7|10416.7|0
1731061770000|2024-11-08 10:29:30|10421.7|10416.7|10421.5|10416.5|10421.8|10416.8|10421.5|10416.5|1
1731061780000|2024-11-08 10:29:40|10421.6|10416.6|10421.1|10416.1|10421.6|10416.6|10420.8|10415.8|2
1731061790000|2024-11-08 10:29:50|10421|10416|10421|10416|10421.1|10416.1|10421|10416|0
1731061800000|2024-11-08 10:30:00|10421.1|10416.1|10420.8|10415.8|10421.1|10416.1|10420.7|10415.7|0
1731061810000|2024-11-08 10:30:10|10420.7|10415.7|10420.2|10415.2|10420.7|10415.7|10420.2|10415.2|0
1731061820000|2024-11-08 10:30:20|10420.1|10415.1|10421.1|10416.1|10421.1|10416.1|10420.1|10415.1|2
1731061830000|2024-11-08 10:30:30|10421|10416|10420.7|10415.7|10421|10416|10420.6|10415.6|0
1731061840000|2024-11-08 10:30:40|10420.8|10415.8|10421.2|10416.2|10421.2|10416.2|10420.8|10415.8|1
1731061850000|2024-11-08 10:30:50|10421.1|10416.1|10421.2|10416.2|10421.3|10416.3|10421.1|10416.1|0
1731061860000|2024-11-08 10:31:00|10421.3|10416.3|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1731061870000|2024-11-08 10:31:10|10421.1|10416.1|10421.2|10416.2|10421.2|10416.2|10421.1|10416.1|0
1731061880000|2024-11-08 10:31:20|10421.1|10416.1|10421.7|10416.7|10421.7|10416.7|10421.1|10416.1|0
1731061890000|2024-11-08 10:31:30|10421.6|10416.6|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1731061900000|2024-11-08 10:31:40|10421.6|10416.6|10422.6|10417.6|10422.7|10417.7|10421.6|10416.6|0
1731061910000|2024-11-08 10:31:50|10422.5|10417.5|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|2
1731061930000|2024-11-08 10:32:10|10422.6|10417.6|10422.1|10417.1|10422.6|10417.6|10421.7|10416.7|2
1731061940000|2024-11-08 10:32:20|10422|10417|10422|10417|10422.1|10417.1|10422|10417|0
1731061950000|2024-11-08 10:32:30|10422.1|10417.1|10422.1|10417.1|10422.5|10417.5|10422.1|10417.1|0
1731061960000|2024-11-08 10:32:40|10422.2|10417.2|10422.6|10417.6|10422.6|10417.6|10422.1|10417.1|1
1731061970000|2024-11-08 10:32:50|10422.7|10417.7|10423.2|10418.2|10423.2|10418.2|10422.7|10417.7|0
1731061980000|2024-11-08 10:33:00|10423.5|10418.5|10423.8|10418.8|10423.8|10418.8|10423.3|10418.3|0
1731061990000|2024-11-08 10:33:10|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10423.6|10418.6|0
1731062000000|2024-11-08 10:33:20|10424.5|10419.5|10424.1|10419.1|10424.6|10419.6|10424.1|10419.1|3
1731062010000|2024-11-08 10:33:30|10424.2|10419.2|10425.5|10420.5|10425.6|10420.6|10424.2|10419.2|1
1731062020000|2024-11-08 10:33:40|10425.6|10420.6|10425.6|10420.6|10425.7|10420.7|10425.5|10420.5|0
1731062030000|2024-11-08 10:33:50|10425.7|10420.7|10425.7|10420.7|10425.9|10420.9|10425.7|10420.7|0
1731062040000|2024-11-08 10:34:00|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1731062050000|2024-11-08 10:34:10|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.1|10420.1|0
1731062060000|2024-11-08 10:34:20|10425.4|10420.4|10425|10420|10425.4|10420.4|10425|10420|5
1731062070000|2024-11-08 10:34:30|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10425|10420|0
1731062090000|2024-11-08 10:34:50|10425.4|10420.4|10425.5|10420.5|10425.7|10420.7|10425.2|10420.2|3
1731062100000|2024-11-08 10:35:00|10425.6|10420.6|10425.9|10420.9|10425.9|10420.9|10425.6|10420.6|0
1731062110000|2024-11-08 10:35:10|10425.8|10420.8|10425.7|10420.7|10425.9|10420.9|10425.7|10420.7|3
1731062120000|2024-11-08 10:35:20|10425.9|10420.9|10425.7|10420.7|10425.9|10420.9|10425.7|10420.7|0
1731062130000|2024-11-08 10:35:30|10425.8|10420.8|10426.3|10421.3|10426.3|10421.3|10425.8|10420.8|0
1731062140000|2024-11-08 10:35:40|10426.2|10421.2|10425.9|10420.9|10426.3|10421.3|10425.9|10420.9|0
1731062150000|2024-11-08 10:35:50|10426.2|10421.2|10426.8|10421.8|10427.1|10422.1|10426.2|10421.2|1
1731062160000|2024-11-08 10:36:00|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|10427|10422|0
1731062170000|2024-11-08 10:36:10|10427.3|10422.3|10427.1|10422.1|10427.6|10422.6|10426.6|10421.6|2
1731062180000|2024-11-08 10:36:20|10427|10422|10427.1|10422.1|10427.1|10422.1|10426.5|10421.5|0
1731062190000|2024-11-08 10:36:30|10427|10422|10427.5|10422.5|10427.6|10422.6|10427|10422|0
1731062200000|2024-11-08 10:36:40|10427.2|10422.2|10427.1|10422.1|10427.5|10422.5|10427.1|10422.1|0
1731062210000|2024-11-08 10:36:50|10427|10422|10427.1|10422.1|10427.1|10422.1|10427|10422|0
1731062220000|2024-11-08 10:37:00|10427.2|10422.2|10427.6|10422.6|10427.6|10422.6|10427.2|10422.2|0
1731062230000|2024-11-08 10:37:10|10427.5|10422.5|10427.1|10422.1|10427.5|10422.5|10427|10422|0
1731062240000|2024-11-08 10:37:20|10427|10422|10427.1|10422.1|10427.1|10422.1|10427|10422|0
1731062250000|2024-11-08 10:37:30|10427.2|10422.2|10427.8|10422.8|10427.9|10422.9|10427.2|10422.2|0
1731062260000|2024-11-08 10:37:40|10427.9|10422.9|10427.6|10422.6|10428|10423|10427.6|10422.6|2
1731062280000|2024-11-08 10:38:00|||||||||2
1731062290000|2024-11-08 10:38:10|10427.7|10422.7|10428.1|10423.1|10428.1|10423.1|10427.7|10422.7|1
1731062300000|2024-11-08 10:38:20|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428.5|10423.5|1
1731062310000|2024-11-08 10:38:30|10428.5|10423.5|10428.2|10423.2|10428.5|10423.5|10428.2|10423.2|1
1731062320000|2024-11-08 10:38:40|10428|10423|10427|10422|10428|10423|10427|10422|1
1731062330000|2024-11-08 10:38:50|10427.1|10422.1|10427|10422|10427.1|10422.1|10426.7|10421.7|7
1731062340000|2024-11-08 10:39:00|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|10426.7|10421.7|2
1731062350000|2024-11-08 10:39:10|10427|10422|10426.6|10421.6|10427.1|10422.1|10426.5|10421.5|0
1731062360000|2024-11-08 10:39:20|10426.5|10421.5|10426.7|10421.7|10427|10422|10426.5|10421.5|4
1731062370000|2024-11-08 10:39:30|10426.6|10421.6|10426.6|10421.6|10427|10422|10426.5|10421.5|2
1731062380000|2024-11-08 10:39:40|10426.5|10421.5|10426.6|10421.6|10426.6|10421.6|10426.4|10421.4|0
1731062390000|2024-11-08 10:39:50|10426.5|10421.5|10426.5|10421.5|10426.6|10421.6|10426.5|10421.5|0
1731062400000|2024-11-08 10:40:00|10426.6|10421.6|10426.7|10421.7|10426.7|10421.7|10426.6|10421.6|0
1731062410000|2024-11-08 10:40:10|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|10426.6|10421.6|0
1731062420000|2024-11-08 10:40:20|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|0
1731062430000|2024-11-08 10:40:30|10426.6|10421.6|10426|10421|10426.6|10421.6|10426|10421|0
1731062440000|2024-11-08 10:40:40|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.3|10420.3|0
1731062460000|2024-11-08 10:41:00|10425.5|10420.5|10425.4|10420.4|10425.6|10420.6|10425.4|10420.4|0
1731062470000|2024-11-08 10:41:10|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|10425.6|10420.6|0
1731062480000|2024-11-08 10:41:20|10425.3|10420.3|10425.4|10420.4|10425.4|10420.4|10425.3|10420.3|0
1731062490000|2024-11-08 10:41:30|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|0
1731062500000|2024-11-08 10:41:40|10425.3|10420.3|10425.2|10420.2|10425.6|10420.6|10425.2|10420.2|0
1731062510000|2024-11-08 10:41:50|10425.4|10420.4|10425.2|10420.2|10425.4|10420.4|10425.1|10420.1|1
1731062520000|2024-11-08 10:42:00|10425.1|10420.1|10425|10420|10425.2|10420.2|10425|10420|2
1731062530000|2024-11-08 10:42:10|10424.8|10419.8|10424.7|10419.7|10424.8|10419.8|10424.7|10419.7|0
1731062540000|2024-11-08 10:42:20|10424.5|10419.5|10424.1|10419.1|10424.5|10419.5|10424.1|10419.1|0
1731062560000|2024-11-08 10:42:40|10424|10419|10424.4|10419.4|10424.5|10419.5|10424|10419|2
1731062570000|2024-11-08 10:42:50|10424.5|10419.5|10425.1|10420.1|10425.1|10420.1|10424.3|10419.3|5
1731062580000|2024-11-08 10:43:00|10425|10420|10425.1|10420.1|10425.1|10420.1|10424.7|10419.7|2
1731062590000|2024-11-08 10:43:10|10425.3|10420.3|10425.6|10420.6|10426.1|10421.1|10425.3|10420.3|10
1731062600000|2024-11-08 10:43:20|10426|10421|10426.1|10421.1|10426.1|10421.1|10426|10421|2
1731062610000|2024-11-08 10:43:30|10426|10421|10425.6|10420.6|10426|10421|10425.6|10420.6|5
1731062630000|2024-11-08 10:43:50|10425.5|10420.5|10425.6|10420.6|10425.6|10420.6|10425.3|10420.3|0
1731062640000|2024-11-08 10:44:00|10425.5|10420.5|10425.8|10420.8|10425.8|10420.8|10425.5|10420.5|0
1731062650000|2024-11-08 10:44:10|10426.2|10421.2|10426.2|10421.2|10426.3|10421.3|10426.1|10421.1|1
1731062660000|2024-11-08 10:44:20|10426.1|10421.1|10426.1|10421.1|10426.2|10421.2|10426|10421|0
1731062670000|2024-11-08 10:44:30|10426|10421|10425.5|10420.5|10426.1|10421.1|10425.5|10420.5|0
1731062680000|2024-11-08 10:44:40|10425.6|10420.6|10425|10420|10425.6|10420.6|10425|10420|3
1731062690000|2024-11-08 10:44:50|10425.1|10420.1|10425|10420|10425.1|10420.1|10424.7|10419.7|2
1731062700000|2024-11-08 10:45:00|10425.1|10420.1|10424.7|10419.7|10425.1|10420.1|10424.7|10419.7|0
1731062710000|2024-11-08 10:45:10|10425|10420|10425|10420|10425.1|10420.1|10424.7|10419.7|4
1731062720000|2024-11-08 10:45:20|10425.1|10420.1|10425.1|10420.1|10425.1|10420.1|10424.9|10419.9|10
1731062730000|2024-11-08 10:45:30|10425.6|10420.6|10425.6|10420.6|10425.8|10420.8|10425.5|10420.5|10
1731062740000|2024-11-08 10:45:40|10425.7|10420.7|10425.7|10420.7|10425.8|10420.8|10425.6|10420.6|2
1731062750000|2024-11-08 10:45:50|10425.6|10420.6|10425.1|10420.1|10425.8|10420.8|10425.1|10420.1|1
1731062760000|2024-11-08 10:46:00|10425|10420|10425.1|10420.1|10425.5|10420.5|10425|10420|2
1731062770000|2024-11-08 10:46:10|10425|10420|10424.7|10419.7|10425|10420|10424.6|10419.6|2
1731062780000|2024-11-08 10:46:20|10424.8|10419.8|10425.1|10420.1|10425.2|10420.2|10424.8|10419.8|0
1731062790000|2024-11-08 10:46:30|10425|10420|10424.5|10419.5|10425|10420|10424.5|10419.5|3
1731062800000|2024-11-08 10:46:40|10424.2|10419.2|10424.6|10419.6|10424.6|10419.6|10424.2|10419.2|0
1731062810000|2024-11-08 10:46:50|10424.5|10419.5|10424.2|10419.2|10424.5|10419.5|10424.2|10419.2|0
1731062820000|2024-11-08 10:47:00|10424.1|10419.1|10424.2|10419.2|10424.3|10419.3|10424.1|10419.1|1
1731062830000|2024-11-08 10:47:10|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|0
1731062840000|2024-11-08 10:47:20|10424.2|10419.2|10423.9|10418.9|10424.2|10419.2|10423.8|10418.8|0
1731062850000|2024-11-08 10:47:30|10424.1|10419.1|10424.1|10419.1|10424.2|10419.2|10424|10419|0
1731062860000|2024-11-08 10:47:40|10424.2|10419.2|10424.1|10419.1|10424.3|10419.3|10424.1|10419.1|0
1731062880000|2024-11-08 10:48:00|10423.8|10418.8|10424.2|10419.2|10424.2|10419.2|10423.8|10418.8|0
1731062890000|2024-11-08 10:48:10|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|0
1731062900000|2024-11-08 10:48:20|10424.2|10419.2|10423.7|10418.7|10424.2|10419.2|10423.6|10418.6|5
1731062910000|2024-11-08 10:48:30|10423.8|10418.8|10424.2|10419.2|10424.2|10419.2|10423.7|10418.7|1
1731062920000|2024-11-08 10:48:40|10424.3|10419.3|10424.3|10419.3|10424.3|10419.3|10423.9|10418.9|0
1731062930000|2024-11-08 10:48:50|10424.7|10419.7|10424.4|10419.4|10424.7|10419.7|10424.3|10419.3|0
1731062940000|2024-11-08 10:49:00|10424.3|10419.3|10424.3|10419.3|10424.4|10419.4|10424.3|10419.3|0
1731062950000|2024-11-08 10:49:10|10424.4|10419.4|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|0
1731062960000|2024-11-08 10:49:20|10424.2|10419.2|10424.3|10419.3|10424.3|10419.3|10424.1|10419.1|0
1731062970000|2024-11-08 10:49:30|10424.4|10419.4|10424.4|10419.4|10424.4|10419.4|10424.3|10419.3|0
1731062980000|2024-11-08 10:49:40|10424.5|10419.5|10424.2|10419.2|10424.5|10419.5|10424.2|10419.2|0
1731062990000|2024-11-08 10:49:50|10424.3|10419.3|10424.1|10419.1|10424.3|10419.3|10424.1|10419.1|0
1731063000000|2024-11-08 10:50:00|10424.2|10419.2|10424.1|10419.1|10424.3|10419.3|10424.1|10419.1|4
1731063010000|2024-11-08 10:50:10|10424|10419|10424|10419|10424.1|10419.1|10424|10419|2
1731063020000|2024-11-08 10:50:20|10423.7|10418.7|10422.9|10417.9|10423.7|10418.7|10422.7|10417.7|1
1731063030000|2024-11-08 10:50:30|10423.1|10418.1|10424.1|10419.1|10424.2|10419.2|10423.1|10418.1|1
1731063040000|2024-11-08 10:50:40|10424|10419|10424.6|10419.6|10424.6|10419.6|10423.6|10418.6|3
1731063050000|2024-11-08 10:50:50|10424.5|10419.5|10424.3|10419.3|10424.6|10419.6|10424.1|10419.1|1
1731063060000|2024-11-08 10:51:00|10424.4|10419.4|10424.3|10419.3|10424.6|10419.6|10424.1|10419.1|1
1731063070000|2024-11-08 10:51:10|10424.1|10419.1|10424.1|10419.1|10424.1|10419.1|10424|10419|0
1731063080000|2024-11-08 10:51:20|10424|10419|10423.8|10418.8|10424.1|10419.1|10423.8|10418.8|0
1731063090000|2024-11-08 10:51:30|10423.9|10418.9|10423.6|10418.6|10424|10419|10423.6|10418.6|0
1731063110000|2024-11-08 10:51:50|10423.5|10418.5|10423.5|10418.5|10423.5|10418.5|10423.4|10418.4|1
1731063120000|2024-11-08 10:52:00|10423.6|10418.6|10423.1|10418.1|10423.6|10418.6|10423.1|10418.1|6
1731063130000|2024-11-08 10:52:10|10422.9|10417.9|10423|10418|10423|10418|10422.7|10417.7|4
1731063140000|2024-11-08 10:52:20|10422.9|10417.9|10422.1|10417.1|10422.9|10417.9|10422.1|10417.1|1
1731063150000|2024-11-08 10:52:30|10422|10417|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|1
1731063160000|2024-11-08 10:52:40|10421.8|10416.8|10421.6|10416.6|10421.9|10416.9|10421.6|10416.6|1
1731063170000|2024-11-08 10:52:50|10421.4|10416.4|10421.1|10416.1|10421.4|10416.4|10421.1|10416.1|2
1731063190000|2024-11-08 10:53:10|10420.7|10415.7|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|4
1731063200000|2024-11-08 10:53:20|10420.7|10415.7|10421.1|10416.1|10421.1|10416.1|10420.7|10415.7|3
1731063210000|2024-11-08 10:53:30|10421.2|10416.2|10421.2|10416.2|10421.3|10416.3|10421.1|10416.1|1
1731063220000|2024-11-08 10:53:40|10421.1|10416.1|10421.1|10416.1|10421.3|10416.3|10421.1|10416.1|2
1731063230000|2024-11-08 10:53:50|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.6|10415.6|1
1731063240000|2024-11-08 10:54:00|10420.9|10415.9|10420.7|10415.7|10421.2|10416.2|10420.7|10415.7|1
1731063250000|2024-11-08 10:54:10|10420.8|10415.8|10421.2|10416.2|10421.2|10416.2|10420.8|10415.8|0
1731063270000|2024-11-08 10:54:30|10421.3|10416.3|10420.9|10415.9|10421.3|10416.3|10420.9|10415.9|0
1731063280000|2024-11-08 10:54:40|10420.8|10415.8|10420.8|10415.8|10420.8|10415.8|10420.7|10415.7|0
1731063290000|2024-11-08 10:54:50|10421.2|10416.2|10421.1|10416.1|10421.2|10416.2|10421.1|10416.1|0
1731063310000|2024-11-08 10:55:10|10421|10416|10421.2|10416.2|10421.2|10416.2|10420.9|10415.9|0
1731063320000|2024-11-08 10:55:20|10421.3|10416.3|10420.7|10415.7|10421.6|10416.6|10420.6|10415.6|0
1731063330000|2024-11-08 10:55:30|10420.8|10415.8|10420.7|10415.7|10421.1|10416.1|10420.6|10415.6|0
1731063340000|2024-11-08 10:55:40|10420.6|10415.6|10420.6|10415.6|10420.7|10415.7|10420.6|10415.6|0
1731063350000|2024-11-08 10:55:50|10420.7|10415.7|10420.9|10415.9|10420.9|10415.9|10420.7|10415.7|0
1731063360000|2024-11-08 10:56:00|10420.8|10415.8|10420.9|10415.9|10420.9|10415.9|10420.6|10415.6|0
1731063370000|2024-11-08 10:56:10|10420.7|10415.7|10420.1|10415.1|10420.7|10415.7|10420.1|10415.1|0
1731063390000|2024-11-08 10:56:30|10420|10415|10419.8|10414.8|10420.1|10415.1|10419.7|10414.7|0
1731063400000|2024-11-08 10:56:40|10420|10415|10420.1|10415.1|10420.1|10415.1|10419.9|10414.9|0
1731063410000|2024-11-08 10:56:50|10420|10415|10419.5|10414.5|10420|10415|10419.4|10414.4|0
1731063420000|2024-11-08 10:57:00|10419.2|10414.2|10419.6|10414.6|10419.6|10414.6|10419.2|10414.2|1
1731063430000|2024-11-08 10:57:10|10419.7|10414.7|10419.3|10414.3|10419.7|10414.7|10419.3|10414.3|0
1731063440000|2024-11-08 10:57:20|10419.2|10414.2|10419.4|10414.4|10419.4|10414.4|10419.2|10414.2|0
1731063460000|2024-11-08 10:57:40|10419.6|10414.6|10419.4|10414.4|10419.8|10414.8|10419.4|10414.4|6
1731063470000|2024-11-08 10:57:50|10419.3|10414.3|10419.2|10414.2|10419.3|10414.3|10419.1|10414.1|0
1731063480000|2024-11-08 10:58:00|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.2|10414.2|1
1731063490000|2024-11-08 10:58:10|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|10419.4|10414.4|0
1731063500000|2024-11-08 10:58:20|10419.7|10414.7|10419.4|10414.4|10419.7|10414.7|10419.4|10414.4|1
1731063510000|2024-11-08 10:58:30|10419.6|10414.6|10419.2|10414.2|10419.6|10414.6|10419.2|10414.2|1
1731063520000|2024-11-08 10:58:40|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|10419.3|10414.3|0
1731063530000|2024-11-08 10:58:50|10419.2|10414.2|10418.9|10413.9|10419.3|10414.3|10418.8|10413.8|0
1731063540000|2024-11-08 10:59:00|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.7|10413.7|0
1731063550000|2024-11-08 10:59:10|10418.8|10413.8|10418.6|10413.6|10418.8|10413.8|10418.6|10413.6|5
1731063560000|2024-11-08 10:59:20|10418.7|10413.7|10418.7|10413.7|10418.8|10413.8|10418.7|10413.7|6
1731063570000|2024-11-08 10:59:30|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|10418.6|10413.6|0
1731063580000|2024-11-08 10:59:40|||||||||1
1731063590000|2024-11-08 10:59:50|10418.4|10413.4|10418.1|10413.1|10418.4|10413.4|10418.1|10413.1|7
1731063600000|2024-11-08 11:00:00|10417.9|10412.9|10416.9|10411.9|10417.9|10412.9|10416.8|10411.8|2
1731063610000|2024-11-08 11:00:10|10416.8|10411.8|10417.2|10412.2|10417.2|10412.2|10416.8|10411.8|1
1731063620000|2024-11-08 11:00:20|10417.1|10412.1|10416.9|10411.9|10417.1|10412.1|10416.9|10411.9|4
1731063630000|2024-11-08 11:00:30|10417.1|10412.1|10416.8|10411.8|10417.1|10412.1|10416.7|10411.7|3
1731063640000|2024-11-08 11:00:40|10416.9|10411.9|10416.8|10411.8|10417.1|10412.1|10416.8|10411.8|2
1731063650000|2024-11-08 11:00:50|10416.9|10411.9|10416.6|10411.6|10416.9|10411.9|10416.6|10411.6|6
1731063660000|2024-11-08 11:01:00|10416.5|10411.5|10416.8|10411.8|10416.8|10411.8|10416.1|10411.1|4
1731063670000|2024-11-08 11:01:10|10416.9|10411.9|10416.7|10411.7|10416.9|10411.9|10416.7|10411.7|2
1731063680000|2024-11-08 11:01:20|10416.9|10411.9|10416.7|10411.7|10416.9|10411.9|10416.6|10411.6|5
1731063690000|2024-11-08 11:01:30|10416.6|10411.6|10416.5|10411.5|10416.6|10411.6|10416.5|10411.5|0
1731063700000|2024-11-08 11:01:40|10416.4|10411.4|10416.5|10411.5|10416.6|10411.6|10416.4|10411.4|0
1731063710000|2024-11-08 11:01:50|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|0
1731063720000|2024-11-08 11:02:00|10416.6|10411.6|10416.4|10411.4|10416.6|10411.6|10416.2|10411.2|1
1731063730000|2024-11-08 11:02:10|10416.5|10411.5|10416.4|10411.4|10416.5|10411.5|10416.1|10411.1|1
1731063740000|2024-11-08 11:02:20|10416.5|10411.5|10415.6|10410.6|10416.5|10411.5|10415.6|10410.6|0
1731063750000|2024-11-08 11:02:30|10415.7|10410.7|10416.1|10411.1|10416.1|10411.1|10415.7|10410.7|0
1731063760000|2024-11-08 11:02:40|10416.2|10411.2|10416.6|10411.6|10416.7|10411.7|10416.2|10411.2|0
1731063770000|2024-11-08 11:02:50|10416.4|10411.4|10416.3|10411.3|10416.5|10411.5|10416.1|10411.1|4
1731063780000|2024-11-08 11:03:00|10416.6|10411.6|10416.2|10411.2|10416.7|10411.7|10416.1|10411.1|0
1731063790000|2024-11-08 11:03:10|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.2|10411.2|0
1731063800000|2024-11-08 11:03:20|10416.7|10411.7|10416.7|10411.7|10416.7|10411.7|10416.6|10411.6|0
1731063810000|2024-11-08 11:03:30|10416.6|10411.6|10417.3|10412.3|10417.3|10412.3|10416.6|10411.6|3
1731063820000|2024-11-08 11:03:40|10417.2|10412.2|10417.2|10412.2|10417.4|10412.4|10417.2|10412.2|5
1731063830000|2024-11-08 11:03:50|10417.1|10412.1|10416.8|10411.8|10417.1|10412.1|10416.8|10411.8|0
1731063840000|2024-11-08 11:04:00|10416.7|10411.7|10416.8|10411.8|10416.8|10411.8|10416.4|10411.4|1
1731063850000|2024-11-08 11:04:10|10417.1|10412.1|10416.9|10411.9|10417.1|10412.1|10416.8|10411.8|1
1731063870000|2024-11-08 11:04:30|10416.7|10411.7|10416.6|10411.6|10416.9|10411.9|10416.6|10411.6|0
1731063880000|2024-11-08 11:04:40|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1731063900000|2024-11-08 11:05:00|10416.5|10411.5|10416.8|10411.8|10416.8|10411.8|10416.3|10411.3|1
1731063910000|2024-11-08 11:05:10|10416.9|10411.9|10416.9|10411.9|10416.9|10411.9|10416.7|10411.7|1
1731063920000|2024-11-08 11:05:20|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.3|10411.3|0
1731063930000|2024-11-08 11:05:30|10416.5|10411.5|10416.3|10411.3|10416.5|10411.5|10416|10411|2
1731063950000|2024-11-08 11:05:50|10416.7|10411.7|10416.7|10411.7|10416.8|10411.8|10416.7|10411.7|1
1731063960000|2024-11-08 11:06:00|10416.9|10411.9|10416.5|10411.5|10416.9|10411.9|10416.5|10411.5|0
1731063970000|2024-11-08 11:06:10|10416.4|10411.4|10416.2|10411.2|10416.5|10411.5|10415.9|10410.9|1
1731063980000|2024-11-08 11:06:20|10416.3|10411.3|10416.3|10411.3|10416.3|10411.3|10416.2|10411.2|0
1731063990000|2024-11-08 11:06:30|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|10416.4|10411.4|0
1731064000000|2024-11-08 11:06:40|10416.5|10411.5|10416.4|10411.4|10416.8|10411.8|10416.4|10411.4|2
1731064020000|2024-11-08 11:07:00|10416.5|10411.5|10416.8|10411.8|10416.8|10411.8|10416.5|10411.5|1
1731064040000|2024-11-08 11:07:20|10417|10412|10417.2|10412.2|10417.4|10412.4|10417|10412|1
1731064050000|2024-11-08 11:07:30|10417|10412|10416.6|10411.6|10417|10412|10416.6|10411.6|0
1731064060000|2024-11-08 11:07:40|10416.4|10411.4|10416|10411|10416.4|10411.4|10416|10411|2
1731064080000|2024-11-08 11:08:00|10416.1|10411.1|10416|10411|10416.2|10411.2|10416|10411|2
1731064090000|2024-11-08 11:08:10|10416.1|10411.1|10416.3|10411.3|10416.3|10411.3|10416.1|10411.1|2
1731064100000|2024-11-08 11:08:20|10416.2|10411.2|10416|10411|10416.4|10411.4|10416|10411|2
1731064120000|2024-11-08 11:08:40|10416.1|10411.1|10416|10411|10416.1|10411.1|10416|10411|1
1731064130000|2024-11-08 11:08:50|10415.7|10410.7|10415.1|10410.1|10415.7|10410.7|10415.1|10410.1|4
1731064140000|2024-11-08 11:09:00|10415.2|10410.2|10415.8|10410.8|10415.8|10410.8|10415|10410|2
1731064150000|2024-11-08 11:09:10|10415.9|10410.9|10415.9|10410.9|10415.9|10410.9|10415.8|10410.8|0
1731064160000|2024-11-08 11:09:20|10416.1|10411.1|10416|10411|10416.1|10411.1|10416|10411|0
1731064170000|2024-11-08 11:09:30|10415.9|10410.9|10414.9|10409.9|10415.9|10410.9|10414.9|10409.9|3
1731064180000|2024-11-08 11:09:40|10415|10410|10414.7|10409.7|10415|10410|10414.7|10409.7|0
1731064200000|2024-11-08 11:10:00|10414.5|10409.5|10414.2|10409.2|10414.5|10409.5|10414.2|10409.2|1
1731064210000|2024-11-08 11:10:10|10414|10409|10414.4|10409.4|10414.4|10409.4|10414|10409|2
1731064230000|2024-11-08 11:10:30|10414.5|10409.5|10414.5|10409.5|10414.7|10409.7|10414.5|10409.5|1
1731064240000|2024-11-08 11:10:40|10414.3|10409.3|10414.1|10409.1|10414.3|10409.3|10413.7|10408.7|2
1731064250000|2024-11-08 11:10:50|10414|10409|10414.1|10409.1|10414.2|10409.2|10414|10409|0
1731064260000|2024-11-08 11:11:00|10414.2|10409.2|10414|10409|10414.2|10409.2|10414|10409|2
1731064270000|2024-11-08 11:11:10|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414|10409|0
1731064280000|2024-11-08 11:11:20|10414.4|10409.4|10414|10409|10414.4|10409.4|10414|10409|0
1731064290000|2024-11-08 11:11:30|10414.1|10409.1|10414.2|10409.2|10414.2|10409.2|10414|10409|0
1731064300000|2024-11-08 11:11:40|10414.4|10409.4|10414|10409|10414.4|10409.4|10414|10409|1
1731064320000|2024-11-08 11:12:00|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|10413.9|10408.9|0
1731064330000|2024-11-08 11:12:10|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1731064340000|2024-11-08 11:12:20|10414.1|10409.1|10414|10409|10414.1|10409.1|10414|10409|0
1731064360000|2024-11-08 11:12:40|10413.9|10408.9|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|6
1731064370000|2024-11-08 11:12:50|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.3|10408.3|1
1731064380000|2024-11-08 11:13:00|10413.5|10408.5|10413.6|10408.6|10413.6|10408.6|10413|10408|3
1731064390000|2024-11-08 11:13:10|10413.9|10408.9|10413.5|10408.5|10413.9|10408.9|10413.5|10408.5|0
1731064420000|2024-11-08 11:13:40|10413.6|10408.6|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|3
1731064430000|2024-11-08 11:13:50|10413.3|10408.3|10413.5|10408.5|10413.5|10408.5|10413.2|10408.2|2
1731064440000|2024-11-08 11:14:00|10413.6|10408.6|10413.7|10408.7|10413.8|10408.8|10413.6|10408.6|1
1731064450000|2024-11-08 11:14:10|10413.8|10408.8|10413.7|10408.7|10413.9|10408.9|10413.7|10408.7|2
1731064460000|2024-11-08 11:14:20|10413.5|10408.5|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|1
1731064470000|2024-11-08 11:14:30|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1731064480000|2024-11-08 11:14:40|10413.5|10408.5|10413.2|10408.2|10413.5|10408.5|10413.2|10408.2|0
1731064490000|2024-11-08 11:14:50|10413.5|10408.5|10413.6|10408.6|10413.6|10408.6|10413.5|10408.5|1
1731064500000|2024-11-08 11:15:00|10413.5|10408.5|10413.5|10408.5|10413.7|10408.7|10413.5|10408.5|2
1731064510000|2024-11-08 11:15:10|10413.4|10408.4|10413.2|10408.2|10413.4|10408.4|10413.2|10408.2|1
1731064520000|2024-11-08 11:15:20|10413.1|10408.1|10412.5|10407.5|10413.1|10408.1|10412.5|10407.5|3
1731064530000|2024-11-08 11:15:30|10413|10408|10412.2|10407.2|10413|10408|10412.2|10407.2|11
1731064540000|2024-11-08 11:15:40|10412|10407|10412|10407|10412|10407|10412|10407|0
1731064550000|2024-11-08 11:15:50|10412.2|10407.2|10412.3|10407.3|10412.3|10407.3|10412.2|10407.2|1
1731064560000|2024-11-08 11:16:00|10412.2|10407.2|10412|10407|10412.2|10407.2|10412|10407|0
1731064570000|2024-11-08 11:16:10|10411.9|10406.9|10411|10406|10411.9|10406.9|10411|10406|2
1731064580000|2024-11-08 11:16:20|10411.1|10406.1|10411.5|10406.5|10411.5|10406.5|10411|10406|0
1731064590000|2024-11-08 11:16:30|10411.4|10406.4|10411.5|10406.5|10411.5|10406.5|10411.4|10406.4|1
1731064600000|2024-11-08 11:16:40|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411|10406|1
1731064620000|2024-11-08 11:17:00|10411.5|10406.5|10411.5|10406.5|10411.9|10406.9|10411.5|10406.5|7
1731064630000|2024-11-08 11:17:10|10411.6|10406.6|10411.9|10406.9|10411.9|10406.9|10411.5|10406.5|10
1731064640000|2024-11-08 11:17:20|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.4|10406.4|0
1731064650000|2024-11-08 11:17:30|10411.5|10406.5|10411.6|10406.6|10411.6|10406.6|10411.5|10406.5|0
1731064660000|2024-11-08 11:17:40|10411.5|10406.5|10411.1|10406.1|10411.5|10406.5|10410.9|10405.9|2
1731064670000|2024-11-08 11:17:50|10410.9|10405.9|10411.1|10406.1|10411.1|10406.1|10410.9|10405.9|0
1731064680000|2024-11-08 11:18:00|10411.2|10406.2|10411.1|10406.1|10411.2|10406.2|10410.9|10405.9|1
1731064690000|2024-11-08 11:18:10|10411|10406|10408.9|10403.9|10411.1|10406.1|10408.9|10403.9|3
1731064700000|2024-11-08 11:18:20|10408.7|10403.7|10409.4|10404.4|10409.6|10404.6|10408.7|10403.7|6
1731064710000|2024-11-08 11:18:30|10409.5|10404.5|10409.8|10404.8|10409.8|10404.8|10409.4|10404.4|1
1731064720000|2024-11-08 11:18:40|10409.5|10404.5|10408.6|10403.6|10409.5|10404.5|10408.4|10403.4|1
1731064730000|2024-11-08 11:18:50|10408.5|10403.5|10408.5|10403.5|10408.6|10403.6|10408.5|10403.5|0
1731064740000|2024-11-08 11:19:00|||||||||1
1731064750000|2024-11-08 11:19:10|10408.3|10403.3|10408.9|10403.9|10408.9|10403.9|10408.2|10403.2|1
1731064760000|2024-11-08 11:19:20|||||||||1
1731064770000|2024-11-08 11:19:30|10409|10404|10409.1|10404.1|10409.2|10404.2|10409|10404|1
1731064780000|2024-11-08 11:19:40|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10408.9|10403.9|0
1731064790000|2024-11-08 11:19:50|10409|10404|10409.5|10404.5|10409.6|10404.6|10409|10404|5
1731064800000|2024-11-08 11:20:00|10409.4|10404.4|10409.2|10404.2|10409.4|10404.4|10409.2|10404.2|2
1731064810000|2024-11-08 11:20:10|10409.4|10404.4|10409.1|10404.1|10409.4|10404.4|10408.9|10403.9|3
1731064820000|2024-11-08 11:20:20|10409.2|10404.2|10409.1|10404.1|10409.2|10404.2|10409|10404|0
1731064830000|2024-11-08 11:20:30|10409.2|10404.2|10408.9|10403.9|10409.2|10404.2|10408.9|10403.9|0
1731064840000|2024-11-08 11:20:40|10408.8|10403.8|10408.6|10403.6|10408.8|10403.8|10408.4|10403.4|0
1731064850000|2024-11-08 11:20:50|10408.5|10403.5|10408.5|10403.5|10408.6|10403.6|10408.5|10403.5|1
1731064860000|2024-11-08 11:21:00|10408.4|10403.4|10408.5|10403.5|10408.6|10403.6|10408.4|10403.4|0
1731064870000|2024-11-08 11:21:10|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|1
1731064880000|2024-11-08 11:21:20|10408.5|10403.5|10408.6|10403.6|10408.7|10403.7|10408.5|10403.5|2
1731064890000|2024-11-08 11:21:30|10408.5|10403.5|10409|10404|10409|10404|10408.5|10403.5|3
1731064900000|2024-11-08 11:21:40|10409.1|10404.1|10409.5|10404.5|10409.5|10404.5|10409.1|10404.1|0
1731064910000|2024-11-08 11:21:50|10409.4|10404.4|10409.4|10404.4|10409.5|10404.5|10409.4|10404.4|6
1731064920000|2024-11-08 11:22:00|10409.5|10404.5|10408.6|10403.6|10409.6|10404.6|10408.5|10403.5|1
1731064930000|2024-11-08 11:22:10|10408.7|10403.7|10407.9|10402.9|10408.7|10403.7|10407.9|10402.9|2
1731064950000|2024-11-08 11:22:30|10408|10403|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|2
1731064960000|2024-11-08 11:22:40|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|10407.7|10402.7|0
1731064970000|2024-11-08 11:22:50|10407.8|10402.8|10407.5|10402.5|10407.8|10402.8|10407.5|10402.5|0
1731064980000|2024-11-08 11:23:00|10407.6|10402.6|10407.9|10402.9|10408|10403|10407.4|10402.4|1
1731064990000|2024-11-08 11:23:10|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|6
1731065000000|2024-11-08 11:23:20|10407.7|10402.7|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|1
1731065010000|2024-11-08 11:23:30|10407.5|10402.5|10407.7|10402.7|10408|10403|10407.5|10402.5|2
1731065020000|2024-11-08 11:23:40|10408|10403|10409|10404|10409|10404|10407.9|10402.9|3
1731065030000|2024-11-08 11:23:50|10409.1|10404.1|10408.4|10403.4|10409.1|10404.1|10408.3|10403.3|3
1731065040000|2024-11-08 11:24:00|10408.5|10403.5|10408.6|10403.6|10408.7|10403.7|10408.5|10403.5|1
1731065050000|2024-11-08 11:24:10|10408.2|10403.2|10408.1|10403.1|10408.2|10403.2|10407.9|10402.9|0
1731065060000|2024-11-08 11:24:20|10408|10403|10408.1|10403.1|10408.2|10403.2|10408|10403|2
1731065070000|2024-11-08 11:24:30|10408|10403|10408.1|10403.1|10408.1|10403.1|10408|10403|0
1731065080000|2024-11-08 11:24:40|10408|10403|10408|10403|10408.1|10403.1|10408|10403|0
1731065090000|2024-11-08 11:24:50|10408.1|10403.1|10407.8|10402.8|10408.1|10403.1|10407.7|10402.7|0
1731065100000|2024-11-08 11:25:00|10408|10403|10408|10403|10408.1|10403.1|10407.9|10402.9|0
1731065110000|2024-11-08 11:25:10|10407.9|10402.9|10407.6|10402.6|10407.9|10402.9|10407.5|10402.5|1
1731065120000|2024-11-08 11:25:20|10407.5|10402.5|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|8
1731065130000|2024-11-08 11:25:30|10407.5|10402.5|10408.7|10403.7|10408.7|10403.7|10407.5|10402.5|0
1731065140000|2024-11-08 11:25:40|10409|10404|10408.9|10403.9|10409|10404|10408.9|10403.9|0
1731065150000|2024-11-08 11:25:50|10408.6|10403.6|10408.4|10403.4|10408.6|10403.6|10408.4|10403.4|1
1731065160000|2024-11-08 11:26:00|10408.3|10403.3|10408.2|10403.2|10408.3|10403.3|10408.2|10403.2|0
1731065170000|2024-11-08 11:26:10|10408.1|10403.1|10407.9|10402.9|10408.1|10403.1|10407.9|10402.9|0
1731065180000|2024-11-08 11:26:20|10407.8|10402.8|10407.6|10402.6|10407.8|10402.8|10407.5|10402.5|2
1731065190000|2024-11-08 11:26:30|10407.5|10402.5|10407.5|10402.5|10407.6|10402.6|10407.4|10402.4|0
1731065200000|2024-11-08 11:26:40|10407.6|10402.6|10407.6|10402.6|10407.6|10402.6|10407.5|10402.5|1
1731065210000|2024-11-08 11:26:50|10407.8|10402.8|10408.1|10403.1|10408.2|10403.2|10407.8|10402.8|0
1731065220000|2024-11-08 11:27:00|10408|10403|10408.6|10403.6|10408.6|10403.6|10408|10403|1
1731065230000|2024-11-08 11:27:10|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1731065240000|2024-11-08 11:27:20|10408.4|10403.4|10408.5|10403.5|10408.6|10403.6|10408.4|10403.4|0
1731065250000|2024-11-08 11:27:30|10408.3|10403.3|10407.9|10402.9|10408.3|10403.3|10407.9|10402.9|0
1731065260000|2024-11-08 11:27:40|10407.8|10402.8|10408|10403|10408|10403|10407.6|10402.6|1
1731065270000|2024-11-08 11:27:50|10407.9|10402.9|10407.6|10402.6|10408.1|10403.1|10407.6|10402.6|2
1731065280000|2024-11-08 11:28:00|10407.5|10402.5|10407.4|10402.4|10407.7|10402.7|10407.4|10402.4|3
1731065290000|2024-11-08 11:28:10|10407.6|10402.6|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|2
1731065300000|2024-11-08 11:28:20|10407.4|10402.4|10407.5|10402.5|10407.6|10402.6|10407.4|10402.4|0
1731065310000|2024-11-08 11:28:30|10407.3|10402.3|10407.6|10402.6|10407.6|10402.6|10407.3|10402.3|3
1731065320000|2024-11-08 11:28:40|10407.4|10402.4|10407.2|10402.2|10407.4|10402.4|10407.2|10402.2|1
1731065330000|2024-11-08 11:28:50|10407.4|10402.4|10407.9|10402.9|10408.2|10403.2|10407.4|10402.4|12
1731065340000|2024-11-08 11:29:00|10407.7|10402.7|10407.9|10402.9|10408|10403|10407.7|10402.7|0
1731065350000|2024-11-08 11:29:10|10408|10403|10408.5|10403.5|10408.5|10403.5|10408|10403|1
1731065360000|2024-11-08 11:29:20|10408.4|10403.4|10408.5|10403.5|10408.6|10403.6|10408.4|10403.4|2
1731065370000|2024-11-08 11:29:30|10408.6|10403.6|10408.5|10403.5|10408.6|10403.6|10408.4|10403.4|4
1731065380000|2024-11-08 11:29:40|10408.4|10403.4|10408.4|10403.4|10408.5|10403.5|10408.3|10403.3|1
1731065390000|2024-11-08 11:29:50|10408.5|10403.5|10407.5|10402.5|10408.5|10403.5|10407.4|10402.4|2
1731065400000|2024-11-08 11:30:00|10407.6|10402.6|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|5
1731065410000|2024-11-08 11:30:10|10407.7|10402.7|10406.9|10401.9|10407.7|10402.7|10406.9|10401.9|2
1731065420000|2024-11-08 11:30:20|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|9
1731065430000|2024-11-08 11:30:30|10407.2|10402.2|10408|10403|10408|10403|10407.1|10402.1|5
1731065440000|2024-11-08 11:30:40|10407.9|10402.9|10408.4|10403.4|10408.7|10403.7|10407.9|10402.9|2
1731065450000|2024-11-08 11:30:50|10408.2|10403.2|10408.2|10403.2|10408.3|10403.3|10408.1|10403.1|5
1731065460000|2024-11-08 11:31:00|10408.1|10403.1|10408|10403|10408.1|10403.1|10407.5|10402.5|3
1731065470000|2024-11-08 11:31:10|10408.1|10403.1|10408.3|10403.3|10409|10404|10408.1|10403.1|0
1731065480000|2024-11-08 11:31:20|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|10408.6|10403.6|0
1731065490000|2024-11-08 11:31:30|10408.7|10403.7|10408.6|10403.6|10408.7|10403.7|10408.6|10403.6|0
1731065500000|2024-11-08 11:31:40|10408.9|10403.9|10409.1|10404.1|10409.1|10404.1|10408.9|10403.9|5
1731065510000|2024-11-08 11:31:50|10409|10404|10409.2|10404.2|10409.6|10404.6|10409|10404|3
1731065520000|2024-11-08 11:32:00|10409.1|10404.1|10409.1|10404.1|10409.2|10404.2|10408.9|10403.9|5
1731065530000|2024-11-08 11:32:10|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|10409.5|10404.5|0
1731065540000|2024-11-08 11:32:20|10409.4|10404.4|10409.5|10404.5|10409.5|10404.5|10409.1|10404.1|0
1731065550000|2024-11-08 11:32:30|10409.6|10404.6|10409.5|10404.5|10409.6|10404.6|10409.4|10404.4|0
1731065560000|2024-11-08 11:32:40|10409.4|10404.4|10409.6|10404.6|10409.6|10404.6|10409.4|10404.4|2
1731065570000|2024-11-08 11:32:50|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|10409.7|10404.7|0
1731065580000|2024-11-08 11:33:00|10409.9|10404.9|10410.1|10405.1|10410.1|10405.1|10409.9|10404.9|5
1731065590000|2024-11-08 11:33:10|10410.4|10405.4|10410.2|10405.2|10410.4|10405.4|10410.2|10405.2|4
1731065610000|2024-11-08 11:33:30|10410.1|10405.1|10410|10405|10410.1|10405.1|10409.9|10404.9|3
1731065620000|2024-11-08 11:33:40|10410.1|10405.1|10408.9|10403.9|10410.1|10405.1|10408.9|10403.9|10
1731065630000|2024-11-08 11:33:50|10409|10404|10409|10404|10409|10404|10408.9|10403.9|1
1731065640000|2024-11-08 11:34:00|10409.1|10404.1|10408.7|10403.7|10409.1|10404.1|10408.4|10403.4|4
1731065650000|2024-11-08 11:34:10|10408.6|10403.6|10408.6|10403.6|10409|10404|10408.6|10403.6|0
1731065670000|2024-11-08 11:34:30|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|10408.5|10403.5|0
1731065680000|2024-11-08 11:34:40|10408.6|10403.6|10408.7|10403.7|10409|10404|10408.6|10403.6|9
1731065690000|2024-11-08 11:34:50|||||||||2
1731065700000|2024-11-08 11:35:00|10408.9|10403.9|10408.5|10403.5|10408.9|10403.9|10408.5|10403.5|4
1731065710000|2024-11-08 11:35:10|10408.4|10403.4|10408.1|10403.1|10408.4|10403.4|10407.9|10402.9|1
1731065720000|2024-11-08 11:35:20|10408|10403|10408|10403|10408.2|10403.2|10408|10403|0
1731065730000|2024-11-08 11:35:30|10408.1|10403.1|10408.6|10403.6|10408.6|10403.6|10408.1|10403.1|0
1731065740000|2024-11-08 11:35:40|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|0
1731065750000|2024-11-08 11:35:50|10408.5|10403.5|10408.4|10403.4|10408.7|10403.7|10408.1|10403.1|0
1731065760000|2024-11-08 11:36:00|10408.5|10403.5|10408.2|10403.2|10408.5|10403.5|10408.1|10403.1|0
1731065770000|2024-11-08 11:36:10|10408.1|10403.1|10407.6|10402.6|10408.1|10403.1|10407.6|10402.6|0
1731065780000|2024-11-08 11:36:20|10407.9|10402.9|10407.9|10402.9|10408|10403|10407.9|10402.9|0
1731065790000|2024-11-08 11:36:30|10408|10403|10407.7|10402.7|10408|10403|10407.6|10402.6|0
1731065800000|2024-11-08 11:36:40|10407.9|10402.9|10407.4|10402.4|10407.9|10402.9|10407.4|10402.4|5
1731065810000|2024-11-08 11:36:50|10407.5|10402.5|10406.9|10401.9|10407.5|10402.5|10406.9|10401.9|2
1731065820000|2024-11-08 11:37:00|10407|10402|10407|10402|10407.1|10402.1|10407|10402|3
1731065840000|2024-11-08 11:37:20|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|10406.9|10401.9|0
1731065850000|2024-11-08 11:37:30|10407|10402|10407|10402|10407.1|10402.1|10407|10402|1
1731065860000|2024-11-08 11:37:40|10406.8|10401.8|10406.2|10401.2|10406.8|10401.8|10406|10401|2
1731065870000|2024-11-08 11:37:50|10406.4|10401.4|10406.5|10401.5|10406.5|10401.5|10406.1|10401.1|5
1731065880000|2024-11-08 11:38:00|10406.6|10401.6|10407|10402|10407|10402|10406.4|10401.4|2
1731065890000|2024-11-08 11:38:10|10407.1|10402.1|10406.5|10401.5|10407.1|10402.1|10406.4|10401.4|0
1731065900000|2024-11-08 11:38:20|10406.4|10401.4|10405.9|10400.9|10406.4|10401.4|10405.9|10400.9|0
1731065910000|2024-11-08 11:38:30|10406|10401|10406.2|10401.2|10406.2|10401.2|10406|10401|0
1731065920000|2024-11-08 11:38:40|10405.9|10400.9|10406.6|10401.6|10407|10402|10405.9|10400.9|2
1731065930000|2024-11-08 11:38:50|10406.7|10401.7|10406.5|10401.5|10406.8|10401.8|10406.5|10401.5|0
1731065940000|2024-11-08 11:39:00|10406.6|10401.6|10406.7|10401.7|10406.7|10401.7|10406.6|10401.6|1
1731065950000|2024-11-08 11:39:10|10407|10402|10407|10402|10407.1|10402.1|10406.9|10401.9|0
1731065960000|2024-11-08 11:39:20|10407.1|10402.1|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1731065970000|2024-11-08 11:39:30|10407|10402|10407.1|10402.1|10407.1|10402.1|10406.9|10401.9|0
1731065980000|2024-11-08 11:39:40|10407|10402|10407.6|10402.6|10407.7|10402.7|10407|10402|3
1731065990000|2024-11-08 11:39:50|10407.4|10402.4|10407.6|10402.6|10407.6|10402.6|10407.4|10402.4|1
1731066000000|2024-11-08 11:40:00|10407.7|10402.7|10408|10403|10408.1|10403.1|10407.7|10402.7|1
1731066010000|2024-11-08 11:40:10|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|10407.9|10402.9|0
1731066020000|2024-11-08 11:40:20|10407.6|10402.6|10407.6|10402.6|10407.7|10402.7|10407.6|10402.6|0
1731066030000|2024-11-08 11:40:30|10407.5|10402.5|10407.7|10402.7|10407.7|10402.7|10407.5|10402.5|0
1731066040000|2024-11-08 11:40:40|10407.9|10402.9|10407.9|10402.9|10408.4|10403.4|10407.9|10402.9|9
1731066060000|2024-11-08 11:41:00|10408|10403|10407.4|10402.4|10408|10403|10407.3|10402.3|2
1731066070000|2024-11-08 11:41:10|10407.5|10402.5|10407.6|10402.6|10407.7|10402.7|10407.5|10402.5|4
1731066080000|2024-11-08 11:41:20|10407.5|10402.5|10407.9|10402.9|10408|10403|10407.3|10402.3|0
1731066090000|2024-11-08 11:41:30|10408|10403|10407.5|10402.5|10408|10403|10407.5|10402.5|3
1731066100000|2024-11-08 11:41:40|10407.6|10402.6|10409.1|10404.1|10409.1|10404.1|10407.6|10402.6|1
1731066110000|2024-11-08 11:41:50|10409|10404|10409.1|10404.1|10409.1|10404.1|10409|10404|0
1731066120000|2024-11-08 11:42:00|10409.2|10404.2|10409.1|10404.1|10409.2|10404.2|10409|10404|1
1731066130000|2024-11-08 11:42:10|10409|10404|10409|10404|10409|10404|10409|10404|0
1731066140000|2024-11-08 11:42:20|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|10408.7|10403.7|1
1731066150000|2024-11-08 11:42:30|10408.5|10403.5|10408.4|10403.4|10408.5|10403.5|10408.4|10403.4|1
1731066160000|2024-11-08 11:42:40|10408.3|10403.3|10408.1|10403.1|10408.3|10403.3|10408|10403|5
1731066170000|2024-11-08 11:42:50|10408.2|10403.2|10408.4|10403.4|10408.4|10403.4|10408.1|10403.1|0
1731066180000|2024-11-08 11:43:00|10408.5|10403.5|10408.6|10403.6|10408.7|10403.7|10408.2|10403.2|6
1731066190000|2024-11-08 11:43:10|10408.5|10403.5|10408.6|10403.6|10408.6|10403.6|10408.5|10403.5|0
1731066200000|2024-11-08 11:43:20|10408.5|10403.5|10408.7|10403.7|10408.7|10403.7|10408.5|10403.5|3
1731066210000|2024-11-08 11:43:30|10408.9|10403.9|10408.7|10403.7|10408.9|10403.9|10408.5|10403.5|7
1731066220000|2024-11-08 11:43:40|10409.1|10404.1|10409.7|10404.7|10409.7|10404.7|10409.1|10404.1|3
1731066230000|2024-11-08 11:43:50|10409.8|10404.8|10410.2|10405.2|10410.2|10405.2|10409.7|10404.7|1
1731066240000|2024-11-08 11:44:00|10410.1|10405.1|10410.2|10405.2|10410.2|10405.2|10410.1|10405.1|1
1731066250000|2024-11-08 11:44:10|10410.4|10405.4|10410.6|10405.6|10410.6|10405.6|10410.4|10405.4|2
1731066260000|2024-11-08 11:44:20|10410.7|10405.7|10411|10406|10411.1|10406.1|10410.7|10405.7|5
1731066270000|2024-11-08 11:44:30|10410.9|10405.9|10410.5|10405.5|10411|10406|10410.4|10405.4|5
1731066280000|2024-11-08 11:44:40|10410.7|10405.7|10411.1|10406.1|10411.1|10406.1|10410.7|10405.7|3
1731066290000|2024-11-08 11:44:50|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|10411.4|10406.4|0
1731066300000|2024-11-08 11:45:00|10411.5|10406.5|10412.1|10407.1|10412.1|10407.1|10411.5|10406.5|4
1731066310000|2024-11-08 11:45:10|10412.2|10407.2|10412.5|10407.5|10412.6|10407.6|10412.2|10407.2|0
1731066320000|2024-11-08 11:45:20|10412.4|10407.4|10412.2|10407.2|10412.4|10407.4|10412.1|10407.1|0
1731066330000|2024-11-08 11:45:30|10412.1|10407.1|10412|10407|10412.2|10407.2|10412|10407|0
1731066340000|2024-11-08 11:45:40|10411.9|10406.9|10412.1|10407.1|10412.2|10407.2|10411.9|10406.9|0
1731066350000|2024-11-08 11:45:50|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|1
1731066360000|2024-11-08 11:46:00|10412.1|10407.1|10412.1|10407.1|10412.2|10407.2|10412.1|10407.1|0
1731066370000|2024-11-08 11:46:10|10412.2|10407.2|10412.2|10407.2|10412.2|10407.2|10411.9|10406.9|0
1731066380000|2024-11-08 11:46:20|10412.1|10407.1|10412.1|10407.1|10412.1|10407.1|10412|10407|0
1731066390000|2024-11-08 11:46:30|10412.2|10407.2|10412.1|10407.1|10412.2|10407.2|10411.9|10406.9|0
1731066400000|2024-11-08 11:46:40|10412.2|10407.2|10411.9|10406.9|10412.2|10407.2|10411.9|10406.9|1
1731066410000|2024-11-08 11:46:50|10412|10407|10412.1|10407.1|10412.1|10407.1|10411.7|10406.7|2
1731066420000|2024-11-08 11:47:00|10412.2|10407.2|10412.5|10407.5|10412.6|10407.6|10412.2|10407.2|1
1731066430000|2024-11-08 11:47:10|10412.4|10407.4|10412.1|10407.1|10412.4|10407.4|10412|10407|1
1731066440000|2024-11-08 11:47:20|10412.5|10407.5|10412.6|10407.6|10412.6|10407.6|10412.5|10407.5|0
1731066450000|2024-11-08 11:47:30|10412.7|10407.7|10412.9|10407.9|10412.9|10407.9|10412.7|10407.7|0
1731066460000|2024-11-08 11:47:40|10413|10408|10413|10408|10413.1|10408.1|10413|10408|0
1731066480000|2024-11-08 11:48:00|10412.7|10407.7|10413.1|10408.1|10413.1|10408.1|10412.7|10407.7|0
1731066490000|2024-11-08 11:48:10|10413|10408|10413|10408|10413|10408|10413|10408|0
1731066500000|2024-11-08 11:48:20|10412.9|10407.9|10413.1|10408.1|10413.1|10408.1|10412.9|10407.9|0
1731066510000|2024-11-08 11:48:30|10413|10408|10413.5|10408.5|10413.6|10408.6|10412.9|10407.9|3
1731066520000|2024-11-08 11:48:40|10413.6|10408.6|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|3
1731066530000|2024-11-08 11:48:50|10413.5|10408.5|10413.2|10408.2|10413.5|10408.5|10413.1|10408.1|1
1731066550000|2024-11-08 11:49:10|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|10413.4|10408.4|0
1731066560000|2024-11-08 11:49:20|10413.6|10408.6|10413.6|10408.6|10413.6|10408.6|10413.5|10408.5|0
1731066570000|2024-11-08 11:49:30|10413.5|10408.5|10413.5|10408.5|10413.6|10408.6|10413.5|10408.5|0
1731066580000|2024-11-08 11:49:40|10413.6|10408.6|10414|10409|10414|10409|10413.6|10408.6|0
1731066590000|2024-11-08 11:49:50|10413.9|10408.9|10413.9|10408.9|10414|10409|10413.9|10408.9|0
1731066600000|2024-11-08 11:50:00|10414|10409|10414.7|10409.7|10414.7|10409.7|10414|10409|0
1731066610000|2024-11-08 11:50:10|10414.6|10409.6|10414.4|10409.4|10414.7|10409.7|10414.3|10409.3|0
1731066620000|2024-11-08 11:50:20|10414.1|10409.1|10413.6|10408.6|10414.2|10409.2|10413.6|10408.6|4
1731066630000|2024-11-08 11:50:30|10413.7|10408.7|10413.4|10408.4|10413.7|10408.7|10413.4|10408.4|4
1731066640000|2024-11-08 11:50:40|10413.5|10408.5|10413.9|10408.9|10413.9|10408.9|10413.5|10408.5|1
1731066650000|2024-11-08 11:50:50|10414|10409|10414|10409|10414|10409|10414|10409|2
1731066660000|2024-11-08 11:51:00|10413.9|10408.9|10414.2|10409.2|10414.4|10409.4|10413.9|10408.9|0
1731066670000|2024-11-08 11:51:10|10414.3|10409.3|10413.9|10408.9|10414.3|10409.3|10413.9|10408.9|4
1731066680000|2024-11-08 11:51:20|10414|10409|10413.9|10408.9|10414|10409|10413.9|10408.9|0
1731066690000|2024-11-08 11:51:30|10413.7|10408.7|10414|10409|10414.1|10409.1|10413.7|10408.7|0
1731066700000|2024-11-08 11:51:40|10413.9|10408.9|10414.6|10409.6|10414.6|10409.6|10413.9|10408.9|2
1731066720000|2024-11-08 11:52:00|10414.7|10409.7|10414.6|10409.6|10414.7|10409.7|10414.6|10409.6|0
1731066730000|2024-11-08 11:52:10|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|10414.9|10409.9|0
1731066740000|2024-11-08 11:52:20|10414.7|10409.7|10414.7|10409.7|10414.7|10409.7|10414.6|10409.6|3
1731066750000|2024-11-08 11:52:30|10414.6|10409.6|10414.4|10409.4|10414.7|10409.7|10414.4|10409.4|1
1731066760000|2024-11-08 11:52:40|10414.1|10409.1|10414.1|10409.1|10414.1|10409.1|10414|10409|7
1731066770000|2024-11-08 11:52:50|10414.4|10409.4|10414.7|10409.7|10414.7|10409.7|10414.4|10409.4|2
1731066780000|2024-11-08 11:53:00|10414.9|10409.9|10415.3|10410.3|10415.4|10410.4|10414.9|10409.9|5
1731066790000|2024-11-08 11:53:10|10415.1|10410.1|10415|10410|10415.1|10410.1|10415|10410|0
1731066800000|2024-11-08 11:53:20|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|10415.1|10410.1|1
1731066810000|2024-11-08 11:53:30|10415|10410|10415.4|10410.4|10415.4|10410.4|10415|10410|0
1731066820000|2024-11-08 11:53:40|10415.3|10410.3|10415|10410|10415.4|10410.4|10415|10410|0
1731066830000|2024-11-08 11:53:50|10415.2|10410.2|10415.5|10410.5|10415.6|10410.6|10415.1|10410.1|4
1731066840000|2024-11-08 11:54:00|10415.4|10410.4|10414.9|10409.9|10415.4|10410.4|10414.9|10409.9|2
1731066850000|2024-11-08 11:54:10|10415|10410|10415.4|10410.4|10415.5|10410.5|10415|10410|3
1731066860000|2024-11-08 11:54:20|10415.3|10410.3|10415.1|10410.1|10415.4|10410.4|10415|10410|4
1731066870000|2024-11-08 11:54:30|10415.2|10410.2|10415.4|10410.4|10415.4|10410.4|10415.2|10410.2|1
1731066880000|2024-11-08 11:54:40|10415.5|10410.5|10415.7|10410.7|10415.7|10410.7|10415.4|10410.4|0
1731066890000|2024-11-08 11:54:50|10416|10411|10415.9|10410.9|10416|10411|10415.9|10410.9|0
1731066900000|2024-11-08 11:55:00|10415.8|10410.8|10415.9|10410.9|10416|10411|10415.6|10410.6|0
1731066910000|2024-11-08 11:55:10|10415.6|10410.6|10415.4|10410.4|10415.6|10410.6|10415.4|10410.4|0
1731066930000|2024-11-08 11:55:30|10415.2|10410.2|10414.9|10409.9|10415.2|10410.2|10414.9|10409.9|1
1731066940000|2024-11-08 11:55:40|10414.8|10409.8|10414.9|10409.9|10414.9|10409.9|10414.8|10409.8|7
1731066950000|2024-11-08 11:55:50|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1731066960000|2024-11-08 11:56:00|10415|10410|10414.9|10409.9|10415|10410|10414.9|10409.9|0
1731066970000|2024-11-08 11:56:10|10414.7|10409.7|10415.1|10410.1|10415.1|10410.1|10414.7|10409.7|0
1731066980000|2024-11-08 11:56:20|10415.3|10410.3|10416.2|10411.2|10416.2|10411.2|10415.3|10410.3|6
1731066990000|2024-11-08 11:56:30|10416.1|10411.1|10416.6|10411.6|10416.6|10411.6|10416.1|10411.1|1
1731067000000|2024-11-08 11:56:40|10417|10412|10416.7|10411.7|10417|10412|10416.5|10411.5|0
1731067010000|2024-11-08 11:56:50|10417|10412|10417.2|10412.2|10417.2|10412.2|10416.9|10411.9|0
1731067020000|2024-11-08 11:57:00|10417.4|10412.4|10417.9|10412.9|10417.9|10412.9|10417.4|10412.4|0
1731067030000|2024-11-08 11:57:10|10417.5|10412.5|10417.7|10412.7|10417.8|10412.8|10417.5|10412.5|0
1731067040000|2024-11-08 11:57:20|10418|10413|10417.7|10412.7|10418|10413|10417.6|10412.6|0
1731067050000|2024-11-08 11:57:30|10417.6|10412.6|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|0
1731067060000|2024-11-08 11:57:40|10417.7|10412.7|10417.6|10412.6|10417.7|10412.7|10417.6|10412.6|2
1731067070000|2024-11-08 11:57:50|10417.7|10412.7|10417.1|10412.1|10417.7|10412.7|10417|10412|3
1731067080000|2024-11-08 11:58:00|10417|10412|10417.1|10412.1|10417.1|10412.1|10417|10412|0
1731067090000|2024-11-08 11:58:10|10417.2|10412.2|10417.4|10412.4|10417.4|10412.4|10417.1|10412.1|0
1731067100000|2024-11-08 11:58:20|10417.3|10412.3|10417.5|10412.5|10417.5|10412.5|10417.3|10412.3|1
1731067110000|2024-11-08 11:58:30|10417.4|10412.4|10417.3|10412.3|10417.4|10412.4|10417.1|10412.1|0
1731067120000|2024-11-08 11:58:40|10416.9|10411.9|10417|10412|10417.4|10412.4|10416.9|10411.9|0
1731067140000|2024-11-08 11:59:00|10416.9|10411.9|10417.5|10412.5|10417.5|10412.5|10416.9|10411.9|1
1731067150000|2024-11-08 11:59:10|10417.4|10412.4|10417.6|10412.6|10417.7|10412.7|10417.4|10412.4|2
1731067160000|2024-11-08 11:59:20|10417.9|10412.9|10418.1|10413.1|10418.1|10413.1|10417.6|10412.6|2
1731067170000|2024-11-08 11:59:30|10418.2|10413.2|10418.3|10413.3|10418.4|10413.4|10418|10413|2
1731067180000|2024-11-08 11:59:40|10418|10413|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|4
1731067190000|2024-11-08 11:59:50|10417.7|10412.7|10417.3|10412.3|10417.7|10412.7|10417|10412|0
1731067200000|2024-11-08 12:00:00|10417.1|10412.1|10417.1|10412.1|10417.1|10412.1|10416.3|10411.3|9
1731067210000|2024-11-08 12:00:10|10417.2|10412.2|10417.4|10412.4|10417.6|10412.6|10417.2|10412.2|0
1731067220000|2024-11-08 12:00:20|10417.5|10412.5|10417.5|10412.5|10417.6|10412.6|10417.5|10412.5|6
1731067230000|2024-11-08 12:00:30|10417.6|10412.6|10417.6|10412.6|10417.6|10412.6|10417.4|10412.4|3
1731067240000|2024-11-08 12:00:40|10417.4|10412.4|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|0
1731067250000|2024-11-08 12:00:50|10417.5|10412.5|10417.7|10412.7|10417.7|10412.7|10417.5|10412.5|0
1731067260000|2024-11-08 12:01:00|10418|10413|10417.6|10412.6|10418|10413|10417.6|10412.6|1
1731067270000|2024-11-08 12:01:10|10417.4|10412.4|10417.7|10412.7|10417.7|10412.7|10417.4|10412.4|0
1731067280000|2024-11-08 12:01:20|10417.6|10412.6|10418.4|10413.4|10418.4|10413.4|10417.6|10412.6|0
1731067290000|2024-11-08 12:01:30|10418.3|10413.3|10417.9|10412.9|10418.3|10413.3|10417.9|10412.9|0
1731067300000|2024-11-08 12:01:40|10417.8|10412.8|10417.4|10412.4|10417.9|10412.9|10417.4|10412.4|2
1731067310000|2024-11-08 12:01:50|10417.5|10412.5|10417.9|10412.9|10418|10413|10417.5|10412.5|0
1731067320000|2024-11-08 12:02:00|10418|10413|10418|10413|10418.1|10413.1|10418|10413|0
1731067330000|2024-11-08 12:02:10|10418.1|10413.1|10418.1|10413.1|10418.1|10413.1|10417.9|10412.9|1
1731067340000|2024-11-08 12:02:20|10418.2|10413.2|10418.2|10413.2|10418.2|10413.2|10418.1|10413.1|3
1731067350000|2024-11-08 12:02:30|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|10418.4|10413.4|0
1731067360000|2024-11-08 12:02:40|10418.5|10413.5|10418.4|10413.4|10418.6|10413.6|10418.4|10413.4|5
1731067370000|2024-11-08 12:02:50|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|10418.3|10413.3|5
1731067380000|2024-11-08 12:03:00|10417.9|10412.9|10418.3|10413.3|10418.3|10413.3|10417.9|10412.9|1
1731067390000|2024-11-08 12:03:10|10418|10413|10418.4|10413.4|10418.4|10413.4|10418|10413|1
1731067410000|2024-11-08 12:03:30|10418.5|10413.5|10417.9|10412.9|10418.5|10413.5|10417.5|10412.5|6
1731067420000|2024-11-08 12:03:40|10418|10413|10418|10413|10418|10413|10418|10413|0
1731067430000|2024-11-08 12:03:50|10417.9|10412.9|10417|10412|10417.9|10412.9|10417|10412|10
1731067440000|2024-11-08 12:04:00|10417.1|10412.1|10417.6|10412.6|10417.7|10412.7|10417|10412|4
1731067450000|2024-11-08 12:04:10|10417.7|10412.7|10418.3|10413.3|10418.3|10413.3|10417.7|10412.7|5
1731067460000|2024-11-08 12:04:20|10418.4|10413.4|10418.2|10413.2|10418.4|10413.4|10418.1|10413.1|1
1731067470000|2024-11-08 12:04:30|10418.4|10413.4|10418.2|10413.2|10418.4|10413.4|10418.2|10413.2|7
1731067480000|2024-11-08 12:04:40|10418.1|10413.1|10417.7|10412.7|10418.1|10413.1|10417.7|10412.7|3
1731067490000|2024-11-08 12:04:50|10417.5|10412.5|10417.4|10412.4|10417.5|10412.5|10417.4|10412.4|1
1731067500000|2024-11-08 12:05:00|10417.5|10412.5|10418.2|10413.2|10418.2|10413.2|10417.4|10412.4|2
1731067510000|2024-11-08 12:05:10|10418.3|10413.3|10418.1|10413.1|10418.4|10413.4|10417.9|10412.9|0
1731067520000|2024-11-08 12:05:20|10418|10413|10418|10413|10418|10413|10418|10413|0
1731067530000|2024-11-08 12:05:30|10418.1|10413.1|10418|10413|10418.3|10413.3|10418|10413|1
1731067540000|2024-11-08 12:05:40|10417.9|10412.9|10417.4|10412.4|10418.1|10413.1|10417.4|10412.4|8
1731067550000|2024-11-08 12:05:50|10417.6|10412.6|10418.1|10413.1|10418.1|10413.1|10417.6|10412.6|0
1731067560000|2024-11-08 12:06:00|10418.4|10413.4|10418.4|10413.4|10418.5|10413.5|10418.3|10413.3|0
1731067570000|2024-11-08 12:06:10|10418.1|10413.1|10418.2|10413.2|10418.5|10413.5|10418.1|10413.1|0
1731067580000|2024-11-08 12:06:20|10418.1|10413.1|10417.9|10412.9|10418.1|10413.1|10417.9|10412.9|0
1731067590000|2024-11-08 12:06:30|10418|10413|10418.2|10413.2|10418.2|10413.2|10417.9|10412.9|0
1731067600000|2024-11-08 12:06:40|10418.3|10413.3|10418.6|10413.6|10418.6|10413.6|10418.3|10413.3|0
1731067610000|2024-11-08 12:06:50|10418.7|10413.7|10419.1|10414.1|10419.1|10414.1|10418.7|10413.7|0
1731067620000|2024-11-08 12:07:00|10419.2|10414.2|10419|10414|10419.2|10414.2|10419|10414|2
1731067630000|2024-11-08 12:07:10|10418.7|10413.7|10418.6|10413.6|10418.7|10413.7|10418.3|10413.3|5
1731067640000|2024-11-08 12:07:20|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|10418.7|10413.7|1
1731067660000|2024-11-08 12:07:40|10418.8|10413.8|10418.7|10413.7|10418.8|10413.8|10418.7|10413.7|0
1731067670000|2024-11-08 12:07:50|10418.8|10413.8|10419.3|10414.3|10419.3|10414.3|10418.8|10413.8|0
1731067680000|2024-11-08 12:08:00|10419.4|10414.4|10420.1|10415.1|10420.1|10415.1|10419.4|10414.4|0
1731067690000|2024-11-08 12:08:10|10419.9|10414.9|10419.7|10414.7|10419.9|10414.9|10419.7|10414.7|6
1731067700000|2024-11-08 12:08:20|10419.8|10414.8|10420.1|10415.1|10420.1|10415.1|10419.7|10414.7|0
1731067720000|2024-11-08 12:08:40|10419.8|10414.8|10420.1|10415.1|10420.1|10415.1|10419.7|10414.7|2
1731067730000|2024-11-08 12:08:50|10419.9|10414.9|10419.8|10414.8|10420.1|10415.1|10419.8|10414.8|5
1731067740000|2024-11-08 12:09:00|10419.7|10414.7|10419.7|10414.7|10419.8|10414.8|10419.7|10414.7|0
1731067750000|2024-11-08 12:09:10|10419.9|10414.9|10420.1|10415.1|10420.1|10415.1|10419.7|10414.7|1
1731067760000|2024-11-08 12:09:20|10420.2|10415.2|10420.2|10415.2|10420.4|10415.4|10420.2|10415.2|2
1731067770000|2024-11-08 12:09:30|10420.1|10415.1|10420.1|10415.1|10420.2|10415.2|10419.9|10414.9|4
1731067780000|2024-11-08 12:09:40|10420.2|10415.2|10419.7|10414.7|10420.2|10415.2|10419.7|10414.7|3
1731067790000|2024-11-08 12:09:50|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|10419.9|10414.9|2
1731067800000|2024-11-08 12:10:00|10420.2|10415.2|10420.9|10415.9|10420.9|10415.9|10420.2|10415.2|2
1731067810000|2024-11-08 12:10:10|10421.1|10416.1|10420.4|10415.4|10421.1|10416.1|10420.4|10415.4|6
1731067820000|2024-11-08 12:10:20|10420.3|10415.3|10421.1|10416.1|10421.1|10416.1|10420.3|10415.3|9
1731067830000|2024-11-08 12:10:30|10421.5|10416.5|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|0
1731067840000|2024-11-08 12:10:40|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|10421.2|10416.2|0
1731067850000|2024-11-08 12:10:50|10421.5|10416.5|10422.1|10417.1|10422.1|10417.1|10421.5|10416.5|6
1731067860000|2024-11-08 12:11:00|10422.2|10417.2|10421.7|10416.7|10422.2|10417.2|10421.7|10416.7|10
1731067870000|2024-11-08 12:11:10|||||||||20
1731067880000|2024-11-08 12:11:20|10421.9|10416.9|10422.1|10417.1|10422.1|10417.1|10421.9|10416.9|4
1731067890000|2024-11-08 12:11:30|10421.9|10416.9|10422.2|10417.2|10422.3|10417.3|10421.9|10416.9|1
1731067900000|2024-11-08 12:11:40|10422.1|10417.1|10421.9|10416.9|10422.1|10417.1|10421.9|10416.9|4
1731067910000|2024-11-08 12:11:50|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.6|10416.6|10
1731067920000|2024-11-08 12:12:00|10422.1|10417.1|10422.2|10417.2|10422.4|10417.4|10422.1|10417.1|4
1731067930000|2024-11-08 12:12:10|10422.3|10417.3|10422.4|10417.4|10422.4|10417.4|10422.2|10417.2|3
1731067940000|2024-11-08 12:12:20|10422.3|10417.3|10422.2|10417.2|10422.6|10417.6|10422.2|10417.2|4
1731067950000|2024-11-08 12:12:30|||||||||1
1731067960000|2024-11-08 12:12:40|10422.1|10417.1|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|2
1731067970000|2024-11-08 12:12:50|10421.7|10416.7|10421.2|10416.2|10421.7|10416.7|10421.2|10416.2|2
1731067980000|2024-11-08 12:13:00|10421.3|10416.3|10421.2|10416.2|10421.3|10416.3|10421.2|10416.2|0
1731067990000|2024-11-08 12:13:10|10421.3|10416.3|10421.2|10416.2|10421.5|10416.5|10421.2|10416.2|1
1731068010000|2024-11-08 12:13:30|10421.3|10416.3|10421.4|10416.4|10421.4|10416.4|10421.2|10416.2|0
1731068020000|2024-11-08 12:13:40|10421.8|10416.8|10422.1|10417.1|10422.1|10417.1|10421.8|10416.8|1
1731068030000|2024-11-08 12:13:50|10422.4|10417.4|10421.9|10416.9|10423.2|10418.2|10421.9|10416.9|23
1731068040000|2024-11-08 12:14:00|10422|10417|10422.5|10417.5|10422.5|10417.5|10422|10417|0
1731068050000|2024-11-08 12:14:10|10422.4|10417.4|10422.4|10417.4|10422.6|10417.6|10422.1|10417.1|1
1731068060000|2024-11-08 12:14:20|10422.1|10417.1|10422.7|10417.7|10422.7|10417.7|10422.1|10417.1|0
1731068070000|2024-11-08 12:14:30|10423.1|10418.1|10423.3|10418.3|10423.4|10418.4|10423.1|10418.1|48
1731068080000|2024-11-08 12:14:40|10423.2|10418.2|10423.2|10418.2|10423.3|10418.3|10423.2|10418.2|0
1731068090000|2024-11-08 12:14:50|10423.1|10418.1|10423.1|10418.1|10423.1|10418.1|10422.5|10417.5|2
1731068100000|2024-11-08 12:15:00|10423|10418|10422.8|10417.8|10423.1|10418.1|10422.7|10417.7|2
1731068110000|2024-11-08 12:15:10|10422.7|10417.7|10422.6|10417.6|10422.8|10417.8|10422.6|10417.6|8
1731068120000|2024-11-08 12:15:20|10422.4|10417.4|10422.5|10417.5|10422.6|10417.6|10422.4|10417.4|0
1731068130000|2024-11-08 12:15:30|10422.2|10417.2|10422.4|10417.4|10422.5|10417.5|10422.2|10417.2|0
1731068140000|2024-11-08 12:15:40|10422.2|10417.2|10421.9|10416.9|10422.2|10417.2|10421.9|10416.9|1
1731068150000|2024-11-08 12:15:50|10421.5|10416.5|10421.2|10416.2|10421.5|10416.5|10421.2|10416.2|0
1731068160000|2024-11-08 12:16:00|10421.1|10416.1|10421|10416|10421.5|10416.5|10421|10416|0
1731068170000|2024-11-08 12:16:10|10421.1|10416.1|10421.2|10416.2|10421.2|10416.2|10420.9|10415.9|0
1731068180000|2024-11-08 12:16:20|10421.1|10416.1|10421.9|10416.9|10422.1|10417.1|10421.1|10416.1|1
1731068190000|2024-11-08 12:16:30|10421.7|10416.7|10421.7|10416.7|10421.7|10416.7|10421.6|10416.6|0
1731068200000|2024-11-08 12:16:40|10422|10417|10422.1|10417.1|10422.2|10417.2|10422|10417|0
1731068210000|2024-11-08 12:16:50|10422.2|10417.2|10422.1|10417.1|10422.2|10417.2|10421.9|10416.9|0
1731068220000|2024-11-08 12:17:00|10422.2|10417.2|10422.5|10417.5|10422.5|10417.5|10422.1|10417.1|0
1731068230000|2024-11-08 12:17:10|10422.4|10417.4|10421.4|10416.4|10422.4|10417.4|10421.4|10416.4|0
1731068240000|2024-11-08 12:17:20|10421.5|10416.5|10421.7|10416.7|10421.7|10416.7|10421.4|10416.4|0
1731068250000|2024-11-08 12:17:30|10421.6|10416.6|10421.5|10416.5|10421.6|10416.6|10421.4|10416.4|0
1731068260000|2024-11-08 12:17:40|10421.4|10416.4|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|0
1731068270000|2024-11-08 12:17:50|10421.5|10416.5|10421.4|10416.4|10421.7|10416.7|10421.4|10416.4|0
1731068280000|2024-11-08 12:18:00|10421.5|10416.5|10421.5|10416.5|10421.5|10416.5|10421.4|10416.4|0
1731068290000|2024-11-08 12:18:10|10421.4|10416.4|10421.5|10416.5|10421.6|10416.6|10421.4|10416.4|0
1731068300000|2024-11-08 12:18:20|10421.6|10416.6|10422.2|10417.2|10422.2|10417.2|10421.6|10416.6|0
1731068310000|2024-11-08 12:18:30|10422.5|10417.5|10421.9|10416.9|10422.5|10417.5|10421.9|10416.9|0
1731068320000|2024-11-08 12:18:40|10422|10417|10421.5|10416.5|10422|10417|10421.5|10416.5|0
1731068330000|2024-11-08 12:18:50|10421.7|10416.7|10421.9|10416.9|10421.9|10416.9|10421.7|10416.7|0
1731068340000|2024-11-08 12:19:00|10421.7|10416.7|10421.9|10416.9|10422|10417|10421.7|10416.7|0
1731068350000|2024-11-08 12:19:10|10421.6|10416.6|10421.9|10416.9|10422|10417|10421.6|10416.6|0
1731068360000|2024-11-08 12:19:20|10421.5|10416.5|10421.4|10416.4|10421.5|10416.5|10421.4|10416.4|0
1731068370000|2024-11-08 12:19:30|10421.1|10416.1|10421|10416|10421.1|10416.1|10420.9|10415.9|0
1731068380000|2024-11-08 12:19:40|10421.1|10416.1|10421.1|10416.1|10421.1|10416.1|10421|10416|0
1731068390000|2024-11-08 12:19:50|10421.5|10416.5|10422.1|10417.1|10422.1|10417.1|10421.4|10416.4|1
1731068400000|2024-11-08 12:20:00|10422.2|10417.2|10423.3|10418.3|10423.3|10418.3|10422.2|10417.2|1
1731068410000|2024-11-08 12:20:10|10423.4|10418.4|10423.2|10418.2|10423.5|10418.5|10423.2|10418.2|28
1731068420000|2024-11-08 12:20:20|10423.1|10418.1|10423.2|10418.2|10423.2|10418.2|10423.1|10418.1|0
1731068430000|2024-11-08 12:20:30|10423.4|10418.4|10423.4|10418.4|10423.7|10418.7|10423.4|10418.4|13
1731068460000|2024-11-08 12:21:00|10423|10418|10423.2|10418.2|10423.2|10418.2|10422.9|10417.9|3
1731068470000|2024-11-08 12:21:10|10423.4|10418.4|10424.6|10419.6|10424.7|10419.7|10423.4|10418.4|6
1731068480000|2024-11-08 12:21:20|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|10424.5|10419.5|0
1731068490000|2024-11-08 12:21:30|10424.4|10419.4|10424.7|10419.7|10424.7|10419.7|10424.4|10419.4|3
1731068500000|2024-11-08 12:21:40|10424.6|10419.6|10425.1|10420.1|10425.1|10420.1|10424.6|10419.6|1
1731068510000|2024-11-08 12:21:50|10425.4|10420.4|10425.2|10420.2|10425.4|10420.4|10425.2|10420.2|2
1731068520000|2024-11-08 12:22:00|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|10425.4|10420.4|2
1731068530000|2024-11-08 12:22:10|||||||||2
1731068540000|2024-11-08 12:22:20|10425.5|10420.5|10425.4|10420.4|10425.6|10420.6|10425.4|10420.4|2
1731068550000|2024-11-08 12:22:30|10425.5|10420.5|10425.9|10420.9|10426.1|10421.1|10425.5|10420.5|3
1731068560000|2024-11-08 12:22:40|10426|10421|10426.4|10421.4|10426.4|10421.4|10426|10421|1
1731068570000|2024-11-08 12:22:50|10426.3|10421.3|10426.9|10421.9|10426.9|10421.9|10426.3|10421.3|2
1731068580000|2024-11-08 12:23:00|10427|10422|10426.5|10421.5|10427|10422|10426.5|10421.5|0
1731068590000|2024-11-08 12:23:10|10426.4|10421.4|10426|10421|10426.5|10421.5|10426|10421|33
1731068600000|2024-11-08 12:23:20|10425.9|10420.9|10425.6|10420.6|10425.9|10420.9|10425.4|10420.4|2
1731068610000|2024-11-08 12:23:30|10425.7|10420.7|10425.5|10420.5|10425.9|10420.9|10425.5|10420.5|2
1731068620000|2024-11-08 12:23:40|10425.7|10420.7|10425.9|10420.9|10425.9|10420.9|10425.5|10420.5|1
1731068630000|2024-11-08 12:23:50|10426|10421|10426.7|10421.7|10426.9|10421.9|10426|10421|14
1731068640000|2024-11-08 12:24:00|10426.9|10421.9|10426.4|10421.4|10426.9|10421.9|10426.4|10421.4|10
1731068650000|2024-11-08 12:24:10|10426.5|10421.5|10426.8|10421.8|10426.8|10421.8|10426.5|10421.5|1
1731068660000|2024-11-08 12:24:20|10426.9|10421.9|10427|10422|10427.3|10422.3|10426.8|10421.8|1
1731068680000|2024-11-08 12:24:40|10426.7|10421.7|10426.3|10421.3|10426.7|10421.7|10426.3|10421.3|2
1731068690000|2024-11-08 12:24:50|10426.4|10421.4|10426.2|10421.2|10426.4|10421.4|10425.9|10420.9|0
1731068700000|2024-11-08 12:25:00|10426.4|10421.4|10426.7|10421.7|10426.7|10421.7|10426|10421|2
1731068710000|2024-11-08 12:25:10|10427|10422|10427|10422|10427|10422|10427|10422|0
1731068720000|2024-11-08 12:25:20|10427.2|10422.2|10427|10422|10427.4|10422.4|10427|10422|1
1731068730000|2024-11-08 12:25:30|10427.2|10422.2|10427|10422|10427.4|10422.4|10427|10422|2
1731068750000|2024-11-08 12:25:50|10427.2|10422.2|10427.4|10422.4|10427.4|10422.4|10427.2|10422.2|3
1731068760000|2024-11-08 12:26:00|10427.1|10422.1|10427.6|10422.6|10427.6|10422.6|10427.1|10422.1|3
1731068770000|2024-11-08 12:26:10|10427.7|10422.7|10427.5|10422.5|10427.9|10422.9|10427.4|10422.4|2
1731068780000|2024-11-08 12:26:20|10427.6|10422.6|10427.5|10422.5|10427.6|10422.6|10427.5|10422.5|1
1731068790000|2024-11-08 12:26:30|10427.4|10422.4|10427.6|10422.6|10427.9|10422.9|10427.4|10422.4|11
1731068800000|2024-11-08 12:26:40|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|0
1731068810000|2024-11-08 12:26:50|10427.8|10422.8|10427.4|10422.4|10427.9|10422.9|10427.3|10422.3|7
1731068830000|2024-11-08 12:27:10|10427.5|10422.5|10427.5|10422.5|10428|10423|10427.5|10422.5|2
1731068840000|2024-11-08 12:27:20|10427.6|10422.6|10427.4|10422.4|10427.8|10422.8|10427.4|10422.4|0
1731068850000|2024-11-08 12:27:30|10427.5|10422.5|10427.9|10422.9|10427.9|10422.9|10427.5|10422.5|2
1731068860000|2024-11-08 12:27:40|10428|10423|10428.1|10423.1|10428.2|10423.2|10427.9|10422.9|4
1731068870000|2024-11-08 12:27:50|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|0
1731068880000|2024-11-08 12:28:00|10427.6|10422.6|10427.2|10422.2|10427.6|10422.6|10427|10422|4
1731068890000|2024-11-08 12:28:10|10427.1|10422.1|10427.1|10422.1|10427.1|10422.1|10427|10422|2
1731068900000|2024-11-08 12:28:20|10427.5|10422.5|10427.5|10422.5|10427.7|10422.7|10427.5|10422.5|0
1731068910000|2024-11-08 12:28:30|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|10427.4|10422.4|0
1731068920000|2024-11-08 12:28:40|10427.1|10422.1|10427.2|10422.2|10427.2|10422.2|10427.1|10422.1|0
1731068930000|2024-11-08 12:28:50|10427.4|10422.4|10427.6|10422.6|10427.6|10422.6|10427.4|10422.4|2
1731068940000|2024-11-08 12:29:00|10427.5|10422.5|10426.6|10421.6|10427.5|10422.5|10426.6|10421.6|0
1731068950000|2024-11-08 12:29:10|10426.5|10421.5|10426.6|10421.6|10426.9|10421.9|10426.5|10421.5|0
1731068960000|2024-11-08 12:29:20|10426.5|10421.5|10426.5|10421.5|10426.7|10421.7|10426.4|10421.4|0
1731068970000|2024-11-08 12:29:30|10426.4|10421.4|10426.2|10421.2|10426.6|10421.6|10425.9|10420.9|0
1731068980000|2024-11-08 12:29:40|10426.3|10421.3|10426.4|10421.4|10426.5|10421.5|10426.3|10421.3|0
1731068990000|2024-11-08 12:29:50|10426.5|10421.5|10426.5|10421.5|10426.8|10421.8|10426.4|10421.4|0
1731069000000|2024-11-08 12:30:00|10426.6|10421.6|10426.9|10421.9|10427|10422|10426.4|10421.4|1
1731069010000|2024-11-08 12:30:10|10427|10422|10426.7|10421.7|10427.1|10422.1|10426.6|10421.6|0
1731069020000|2024-11-08 12:30:20|10427|10422|10427.2|10422.2|10427.3|10422.3|10426.9|10421.9|0
1731069030000|2024-11-08 12:30:30|10427.4|10422.4|10428.1|10423.1|10428.1|10423.1|10427.4|10422.4|1
1731069040000|2024-11-08 12:30:40|10428|10423|10428.1|10423.1|10428.2|10423.2|10427.9|10422.9|1
1731069050000|2024-11-08 12:30:50|10428.4|10423.4|10428.4|10423.4|10428.7|10423.7|10428.1|10423.1|6
1731069060000|2024-11-08 12:31:00|10428.6|10423.6|10428.9|10423.9|10428.9|10423.9|10428.6|10423.6|7
1731069070000|2024-11-08 12:31:10|10429|10424|10429|10424|10429.1|10424.1|10428.9|10423.9|1
1731069080000|2024-11-08 12:31:20|10428.6|10423.6|10428.4|10423.4|10428.6|10423.6|10428.4|10423.4|0
1731069100000|2024-11-08 12:31:40|10428.5|10423.5|10428.4|10423.4|10428.7|10423.7|10428.4|10423.4|3
1731069110000|2024-11-08 12:31:50|10428.2|10423.2|10428.2|10423.2|10428.2|10423.2|10428.1|10423.1|3
1731069120000|2024-11-08 12:32:00|10428.4|10423.4|10428.4|10423.4|10428.4|10423.4|10427.9|10422.9|2
1731069130000|2024-11-08 12:32:10|10428.3|10423.3|10428.7|10423.7|10428.7|10423.7|10428.3|10423.3|7
1731069140000|2024-11-08 12:32:20|10428.6|10423.6|10428.7|10423.7|10428.7|10423.7|10428.5|10423.5|3
1731069150000|2024-11-08 12:32:30|10428.6|10423.6|10428.6|10423.6|10428.6|10423.6|10428.4|10423.4|8
1731069160000|2024-11-08 12:32:40|10428.9|10423.9|10428.5|10423.5|10428.9|10423.9|10428.2|10423.2|5
1731069180000|2024-11-08 12:33:00|10428.6|10423.6|10428.9|10423.9|10428.9|10423.9|10428.6|10423.6|5
1731069200000|2024-11-08 12:33:20|10429|10424|10429|10424|10429.1|10424.1|10429|10424|2
1731069220000|2024-11-08 12:33:40|10428.7|10423.7|10428.3|10423.3|10428.7|10423.7|10428|10423|10
1731069230000|2024-11-08 12:33:50|10428.4|10423.4|10427.9|10422.9|10428.4|10423.4|10427.8|10422.8|3
1731069240000|2024-11-08 12:34:00|10427.7|10422.7|10427.7|10422.7|10427.7|10422.7|10427.6|10422.6|2
1731069250000|2024-11-08 12:34:10|10427.9|10422.9|10427.2|10422.2|10428|10423|10427.2|10422.2|4
1731069260000|2024-11-08 12:34:20|10427|10422|10426.4|10421.4|10427.4|10422.4|10426.4|10421.4|3
1731069270000|2024-11-08 12:34:30|10426.2|10421.2|10425.9|10420.9|10426.2|10421.2|10425.9|10420.9|1
1731069280000|2024-11-08 12:34:40|10425.8|10420.8|10425.5|10420.5|10425.9|10420.9|10425.5|10420.5|5
1731069290000|2024-11-08 12:34:50|10425.6|10420.6|10425.7|10420.7|10425.7|10420.7|10425.6|10420.6|1
1731069300000|2024-11-08 12:35:00|10426|10421|10425.5|10420.5|10426|10421|10425.5|10420.5|3
1731069310000|2024-11-08 12:35:10|10425.7|10420.7|10425.8|10420.8|10425.9|10420.9|10425.5|10420.5|3
1731069320000|2024-11-08 12:35:20|10425.7|10420.7|10425.5|10420.5|10425.8|10420.8|10425.5|10420.5|1
1731069330000|2024-11-08 12:35:30|10425.6|10420.6|10425.5|10420.5|10425.6|10420.6|10425.5|10420.5|2
1731069340000|2024-11-08 12:35:40|10425.9|10420.9|10424.5|10419.5|10425.9|10420.9|10424.5|10419.5|6
1731069350000|2024-11-08 12:35:50|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|10424.7|10419.7|2
1731069360000|2024-11-08 12:36:00|10424.5|10419.5|10424.5|10419.5|10424.8|10419.8|10424.5|10419.5|7
1731069370000|2024-11-08 12:36:10|10424.8|10419.8|10424.3|10419.3|10424.8|10419.8|10424.2|10419.2|7
1731069380000|2024-11-08 12:36:20|10424.4|10419.4|10424|10419|10424.4|10419.4|10423.9|10418.9|0
1731069390000|2024-11-08 12:36:30|10424.1|10419.1|10424.4|10419.4|10424.4|10419.4|10424|10419|21
1731069400000|2024-11-08 12:36:40|10424.3|10419.3|10423|10418|10424.3|10419.3|10423|10418|1
1731069410000|2024-11-08 12:36:50|10422.9|10417.9|10421.8|10416.8|10423|10418|10421.8|10416.8|2
1731069420000|2024-11-08 12:37:00|10422|10417|10422.4|10417.4|10422.4|10417.4|10421.9|10416.9|4
1731069430000|2024-11-08 12:37:10|10422.3|10417.3|10422.9|10417.9|10423.1|10418.1|10422.3|10417.3|3
1731069440000|2024-11-08 12:37:20|10423|10418|10423.2|10418.2|10423.2|10418.2|10422.9|10417.9|6
1731069450000|2024-11-08 12:37:30|10423.3|10418.3|10423.4|10418.4|10423.4|10418.4|10423|10418|0
1731069460000|2024-11-08 12:37:40|10423.3|10418.3|10423.1|10418.1|10423.3|10418.3|10422.9|10417.9|5
1731069470000|2024-11-08 12:37:50|10423.2|10418.2|10423.9|10418.9|10423.9|10418.9|10423.2|10418.2|2
1731069480000|2024-11-08 12:38:00|10424|10419|10423.9|10418.9|10424|10419|10423.5|10418.5|1
1731069490000|2024-11-08 12:38:10|10423.8|10418.8|10423.4|10418.4|10423.9|10418.9|10423.4|10418.4|0
1731069510000|2024-11-08 12:38:30|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|10423.6|10418.6|0
1731069520000|2024-11-08 12:38:40|10423.5|10418.5|10423.4|10418.4|10423.6|10418.6|10423.4|10418.4|0
1731069530000|2024-11-08 12:38:50|10423.5|10418.5|10424.4|10419.4|10424.5|10419.5|10423.5|10418.5|4
1731069540000|2024-11-08 12:39:00|10424.8|10419.8|10424.8|10419.8|10424.9|10419.9|10424.7|10419.7|0
1731069550000|2024-11-08 12:39:10|10424.4|10419.4|10424.3|10419.3|10424.4|10419.4|10424.3|10419.3|1
1731069560000|2024-11-08 12:39:20|10424.4|10419.4|10424.1|10419.1|10424.4|10419.4|10424.1|10419.1|1
1731069570000|2024-11-08 12:39:30|10424|10419|10425.2|10420.2|10425.2|10420.2|10423.8|10418.8|4
1731069580000|2024-11-08 12:39:40|10425.8|10420.8|10426.1|10421.1|10426.2|10421.2|10425.8|10420.8|0
1731069590000|2024-11-08 12:39:50|10426.4|10421.4|10425.5|10420.5|10426.4|10421.4|10425.5|10420.5|0
1731069600000|2024-11-08 12:40:00|10425.4|10420.4|10425|10420|10425.4|10420.4|10425|10420|27
1731069610000|2024-11-08 12:40:10|10425.1|10420.1|10425.8|10420.8|10425.8|10420.8|10425|10420|1
1731069620000|2024-11-08 12:40:20|10425.9|10420.9|10425.7|10420.7|10426.1|10421.1|10425.6|10420.6|8
1731069630000|2024-11-08 12:40:30|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|10425.5|10420.5|0
1731069650000|2024-11-08 12:40:50|10425.7|10420.7|10426.6|10421.6|10426.6|10421.6|10425.7|10420.7|11
1731069660000|2024-11-08 12:41:00|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|10426.9|10421.9|0
1731069670000|2024-11-08 12:41:10|10426.8|10421.8|10426.9|10421.9|10426.9|10421.9|10426.8|10421.8|0
1731069680000|2024-11-08 12:41:20|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|10426.7|10421.7|0
1731069690000|2024-11-08 12:41:30|10426.8|10421.8|10426.4|10421.4|10426.8|10421.8|10426.2|10421.2|1
1731069700000|2024-11-08 12:41:40|10426.3|10421.3|10427.1|10422.1|10427.1|10422.1|10426|10421|3
1731069710000|2024-11-08 12:41:50|10427|10422|10427.4|10422.4|10427.6|10422.6|10427|10422|3
1731069720000|2024-11-08 12:42:00|10427.5|10422.5|10426.9|10421.9|10427.5|10422.5|10426.9|10421.9|4
1731069730000|2024-11-08 12:42:10|10427.2|10422.2|10427.9|10422.9|10427.9|10422.9|10427|10422|3
1731069740000|2024-11-08 12:42:20|10428|10423|10428.4|10423.4|10428.5|10423.5|10428|10423|5
1731069750000|2024-11-08 12:42:30|10428.3|10423.3|10428|10423|10428.4|10423.4|10428|10423|0
1731069760000|2024-11-08 12:42:40|10428.3|10423.3|10427.8|10422.8|10428.8|10423.8|10427.8|10422.8|5
1731069770000|2024-11-08 12:42:50|10427.9|10422.9|10427.3|10422.3|10427.9|10422.9|10427.3|10422.3|0
1731069780000|2024-11-08 12:43:00|10427.4|10422.4|10427.5|10422.5|10427.8|10422.8|10427.4|10422.4|0
1731069790000|2024-11-08 12:43:10|10427.4|10422.4|10427.4|10422.4|10427.5|10422.5|10427.4|10422.4|0
1731069800000|2024-11-08 12:43:20|10427|10422|10426.6|10421.6|10427|10422|10426.6|10421.6|1
1731069810000|2024-11-08 12:43:30|10426.8|10421.8|10426.9|10421.9|10427.1|10422.1|10426.7|10421.7|0
1731069820000|2024-11-08 12:43:40|10426.8|10421.8|10426.8|10421.8|10426.9|10421.9|10426.8|10421.8|0
1731069830000|2024-11-08 12:43:50|10426.9|10421.9|10426.7|10421.7|10426.9|10421.9|10426.4|10421.4|0
1731069840000|2024-11-08 12:44:00|10426.4|10421.4|10426.5|10421.5|10426.6|10421.6|10426.3|10421.3|0
1731069850000|2024-11-08 12:44:10|10426.4|10421.4|10426.4|10421.4|10426.5|10421.5|10426.4|10421.4|0
1731069860000|2024-11-08 12:44:20|10426|10421|10426.4|10421.4|10426.6|10421.6|10425.9|10420.9|1
1731069870000|2024-11-08 12:44:30|10426.5|10421.5|10426.5|10421.5|10426.5|10421.5|10426.4|10421.4|0
1731069880000|2024-11-08 12:44:40|10426.6|10421.6|10426.8|10421.8|10426.8|10421.8|10426.5|10421.5|1
1731069890000|2024-11-08 12:44:50|10426.9|10421.9|10426.4|10421.4|10426.9|10421.9|10426.4|10421.4|0
1731069900000|2024-11-08 12:45:00|10426.5|10421.5|10426.9|10421.9|10426.9|10421.9|10426.5|10421.5|1
1731069910000|2024-11-08 12:45:10|10426.8|10421.8|10426.6|10421.6|10426.9|10421.9|10426.5|10421.5|0
1731069920000|2024-11-08 12:45:20|10426.5|10421.5|10426|10421|10426.5|10421.5|10426|10421|0
1731069930000|2024-11-08 12:45:30|10425.9|10420.9|10426.4|10421.4|10426.4|10421.4|10425.9|10420.9|1
1731069940000|2024-11-08 12:45:40|10426.2|10421.2|10426|10421|10426.4|10421.4|10425.9|10420.9|5
1731069950000|2024-11-08 12:45:50|10426.3|10421.3|10426.4|10421.4|10426.6|10421.6|10426|10421|0
1731069960000|2024-11-08 12:46:00|10426.5|10421.5|10425.8|10420.8|10426.5|10421.5|10425.5|10420.5|0
1731069970000|2024-11-08 12:46:10|10425.7|10420.7|10425.7|10420.7|10425.9|10420.9|10425.4|10420.4|1
1731069980000|2024-11-08 12:46:20|10425.8|10420.8|10425.8|10420.8|10425.8|10420.8|10425.4|10420.4|0
1731069990000|2024-11-08 12:46:30|10425.7|10420.7|10425.4|10420.4|10425.9|10420.9|10425.4|10420.4|0
1731070000000|2024-11-08 12:46:40|10425.3|10420.3|10425.5|10420.5|10425.6|10420.6|10425.3|10420.3|1
1731070010000|2024-11-08 12:46:50|10425.6|10420.6|10425.7|10420.7|10425.9|10420.9|10425.6|10420.6|2
1731070020000|2024-11-08 12:47:00|10425.5|10420.5|10425|10420|10425.5|10420.5|10424.9|10419.9|0
1731070030000|2024-11-08 12:47:10|10425.1|10420.1|10425.3|10420.3|10425.4|10420.4|10425.1|10420.1|4
1731070040000|2024-11-08 12:47:20|10425.4|10420.4|10424.9|10419.9|10425.4|10420.4|10424.9|10419.9|1
1731070050000|2024-11-08 12:47:30|10425.3|10420.3|10425.6|10420.6|10425.6|10420.6|10424.9|10419.9|3
1731070060000|2024-11-08 12:47:40|10425.4|10420.4|10425.4|10420.4|10425.5|10420.5|10425.1|10420.1|4
1731070070000|2024-11-08 12:47:50|10425.5|10420.5|10426.6|10421.6|10426.6|10421.6|10425.4|10420.4|5
1731070080000|2024-11-08 12:48:00|10426.7|10421.7|10426.4|10421.4|10427.1|10422.1|10426.2|10421.2|3
1731070090000|2024-11-08 12:48:10|10426.3|10421.3|10426.1|10421.1|10426.3|10421.3|10426|10421|3
1731070100000|2024-11-08 12:48:20|10426.4|10421.4|10426.6|10421.6|10427|10422|10426.4|10421.4|3
1731070110000|2024-11-08 12:48:30|10426.5|10421.5|10427.1|10422.1|10427.2|10422.2|10426.5|10421.5|0
1731070120000|2024-11-08 12:48:40|10426.9|10421.9|10425.9|10420.9|10426.9|10421.9|10425.9|10420.9|0
1731070130000|2024-11-08 12:48:50|10425.8|10420.8|10425.9|10420.9|10425.9|10420.9|10425.6|10420.6|0
1731070140000|2024-11-08 12:49:00|10425.7|10420.7|10425.7|10420.7|10425.7|10420.7|10425.4|10420.4|0
1731070150000|2024-11-08 12:49:10|10425.6|10420.6|10426.2|10421.2|10426.2|10421.2|10425.4|10420.4|6
1731070160000|2024-11-08 12:49:20|10426.5|10421.5|10426.6|10421.6|10426.9|10421.9|10426.5|10421.5|4
1731070170000|2024-11-08 12:49:30|10426.7|10421.7|10426.7|10421.7|10426.8|10421.8|10426.5|10421.5|0
1731070180000|2024-11-08 12:49:40|10427|10422|10426.5|10421.5|10427.1|10422.1|10426.4|10421.4|0
1731070190000|2024-11-08 12:49:50|10426.6|10421.6|10426.3|10421.3|10426.8|10421.8|10426.3|10421.3|0
1731070200000|2024-11-08 12:50:00|10426|10421|10426.4|10421.4|10426.5|10421.5|10425.9|10420.9|1
1731070210000|2024-11-08 12:50:10|10426.1|10421.1|10426.2|10421.2|10426.2|10421.2|10426|10421|1
1731070220000|2024-11-08 12:50:20|10426.5|10421.5|10425.8|10420.8|10426.5|10421.5|10425.5|10420.5|2
1731070230000|2024-11-08 12:50:30|10425.5|10420.5|10425.2|10420.2|10425.9|10420.9|10425.2|10420.2|0
1731070240000|2024-11-08 12:50:40|10425.3|10420.3|10426.1|10421.1|10426.1|10421.1|10425.1|10420.1|0
1731070250000|2024-11-08 12:50:50|10426.2|10421.2|10425.9|10420.9|10426.2|10421.2|10425.9|10420.9|0
1731070260000|2024-11-08 12:51:00|10426|10421|10426.1|10421.1|10426.2|10421.2|10425.9|10420.9|1
1731070270000|2024-11-08 12:51:10|10426|10421|10426.3|10421.3|10426.4|10421.4|10425.9|10420.9|0
1731070280000|2024-11-08 12:51:20|10426.2|10421.2|10425.9|10420.9|10426.4|10421.4|10425.6|10420.6|1
1731070290000|2024-11-08 12:51:30|10425.8|10420.8|10425.9|10420.9|10425.9|10420.9|10425.8|10420.8|0
1731070300000|2024-11-08 12:51:40|10426|10421|10425.6|10420.6|10426|10421|10425.6|10420.6|0
1731070310000|2024-11-08 12:51:50|10425.7|10420.7|10426.9|10421.9|10427|10422|10425.7|10420.7|1
1731070320000|2024-11-08 12:52:00|10427|10422|10427.5|10422.5|10427.6|10422.6|10427|10422|0
1731070330000|2024-11-08 12:52:10|10427.6|10422.6|10427.4|10422.4|10427.6|10422.6|10427.3|10422.3|0
1731070340000|2024-11-08 12:52:20|10427.5|10422.5|10427.6|10422.6|10428|10423|10427.5|10422.5|0
1731070350000|2024-11-08 12:52:30|10427.7|10422.7|10428.3|10423.3|10428.4|10423.4|10427.7|10422.7|0
1731070360000|2024-11-08 12:52:40|10428.4|10423.4|10428.6|10423.6|10428.6|10423.6|10428.2|10423.2|0
1731070370000|2024-11-08 12:52:50|10428.9|10423.9|10429|10424|10429|10424|10428.9|10423.9|1
1731070380000|2024-11-08 12:53:00|10428.8|10423.8|10428.8|10423.8|10429.1|10424.1|10428.7|10423.7|0
1731070390000|2024-11-08 12:53:10|10428.4|10423.4|10428.5|10423.5|10428.9|10423.9|10428.3|10423.3|0
1731070400000|2024-11-08 12:53:20|10428.9|10423.9|10428.9|10423.9|10428.9|10423.9|10428.8|10423.8|5
1731070410000|2024-11-08 12:53:30|10428.8|10423.8|10429.3|10424.3|10429.3|10424.3|10428.7|10423.7|3
1731070420000|2024-11-08 12:53:40|10429.2|10424.2|10429|10424|10429.2|10424.2|10428.9|10423.9|0
1731070430000|2024-11-08 12:53:50|10428.9|10423.9|10429|10424|10429|10424|10428.8|10423.8|0
1731070440000|2024-11-08 12:54:00|10429.1|10424.1|10428|10423|10429.1|10424.1|10428|10423|0
1731070450000|2024-11-08 12:54:10|10427.9|10422.9|10427.9|10422.9|10427.9|10422.9|10427.8|10422.8|1
1731070460000|2024-11-08 12:54:20|10428.1|10423.1|10428.3|10423.3|10428.4|10423.4|10428|10423|0
1731070470000|2024-11-08 12:54:30|10428.4|10423.4|10429.1|10424.1|10429.1|10424.1|10428.3|10423.3|2
1731070480000|2024-11-08 12:54:40|10429.2|10424.2|10429.4|10424.4|10429.4|10424.4|10429.1|10424.1|0
1731070490000|2024-11-08 12:54:50|10429.3|10424.3|10429.4|10424.4|10429.4|10424.4|10428.9|10423.9|0
1731070500000|2024-11-08 12:55:00|10429.6|10424.6|10429.4|10424.4|10430|10425|10429.3|10424.3|1
1731070510000|2024-11-08 12:55:10|10429.3|10424.3|10428.5|10423.5|10429.4|10424.4|10428.5|10423.5|0
1731070520000|2024-11-08 12:55:20|10428.4|10423.4|10428.3|10423.3|10428.6|10423.6|10428.3|10423.3|0
1731070530000|2024-11-08 12:55:30|10427.9|10422.9|10427.8|10422.8|10428.1|10423.1|10427.5|10422.5|1
1731070540000|2024-11-08 12:55:40|10427.7|10422.7|10427.3|10422.3|10427.7|10422.7|10427|10422|2
1731070550000|2024-11-08 12:55:50|10427.4|10422.4|10427.6|10422.6|10427.6|10422.6|10426.9|10421.9|3
1731070560000|2024-11-08 12:56:00|10427.9|10422.9|10427.1|10422.1|10427.9|10422.9|10426.5|10421.5|2
1731070570000|2024-11-08 12:56:10|10427|10422|10426.5|10421.5|10427.1|10422.1|10426.5|10421.5|1
1731070580000|2024-11-08 12:56:20|10426.9|10421.9|10427.4|10422.4|10427.5|10422.5|10426.9|10421.9|0
1731070590000|2024-11-08 12:56:30|10427.5|10422.5|10427.4|10422.4|10427.7|10422.7|10427.4|10422.4|0
1731070600000|2024-11-08 12:56:40|10427.5|10422.5|10428.1|10423.1|10428.2|10423.2|10427.5|10422.5|0
1731070610000|2024-11-08 12:56:50|10428|10423|10427.6|10422.6|10428|10423|10427.5|10422.5|0
1731070620000|2024-11-08 12:57:00|10427.8|10422.8|10425.9|10420.9|10427.8|10422.8|10425.9|10420.9|7
1731070630000|2024-11-08 12:57:10|10425.8|10420.8|10425.7|10420.7|10425.9|10420.9|10425.7|10420.7|0
1731070640000|2024-11-08 12:57:20|10425.6|10420.6|10425.9|10420.9|10426|10421|10425.6|10420.6|1
1731070650000|2024-11-08 12:57:30|10426|10421|10426|10421|10426.1|10421.1|10425.6|10420.6|1
1731070660000|2024-11-08 12:57:40|10425.9|10420.9|10427|10422|10427.2|10422.2|10425.9|10420.9|0
1731070670000|2024-11-08 12:57:50|10426.9|10421.9|10426.9|10421.9|10427.2|10422.2|10426.9|10421.9|5
1731070680000|2024-11-08 12:58:00|10427.1|10422.1|10427.2|10422.2|10427.2|10422.2|10426.9|10421.9|1
1731070690000|2024-11-08 12:58:10|10427.1|10422.1|10427.4|10422.4|10427.5|10422.5|10427.1|10422.1|0
1731070700000|2024-11-08 12:58:20|10427.2|10422.2|10427.5|10422.5|10427.7|10422.7|10427|10422|2
1731070710000|2024-11-08 12:58:30|10427.6|10422.6|10428.4|10423.4|10428.4|10423.4|10427.6|10422.6|0
1731070720000|2024-11-08 12:58:40|10428.3|10423.3|10428.4|10423.4|10428.4|10423.4|10428|10423|0
1731070730000|2024-11-08 12:58:50|10428.3|10423.3|10428.4|10423.4|10428.4|10423.4|10428.3|10423.3|0
1731070740000|2024-11-08 12:59:00|10428.1|10423.1|10428.4|10423.4|10428.8|10423.8|10428.1|10423.1|0
1731070750000|2024-11-08 12:59:10|10428.6|10423.6|10428.6|10423.6|10429.1|10424.1|10428.5|10423.5|1
1731070760000|2024-11-08 12:59:20|10428.9|10423.9|10428.5|10423.5|10428.9|10423.9|10428.5|10423.5|0
1731070770000|2024-11-08 12:59:30|10428.8|10423.8|10428.4|10423.4|10428.8|10423.8|10428.4|10423.4|0
1731070780000|2024-11-08 12:59:40|10428.3|10423.3|10427.3|10422.3|10428.3|10423.3|10427|10422|4
1731070790000|2024-11-08 12:59:50|10427.4|10422.4|10427.3|10422.3|10427.4|10422.4|10427.3|10422.3|1
1731070800000|2024-11-08 13:00:00|10427.4|10422.4|10428|10423|10428.5|10423.5|10427.4|10422.4|10
1731070810000|2024-11-08 13:00:10|10428.3|10423.3|10428.5|10423.5|10428.6|10423.6|10428|10423|0
1731070820000|2024-11-08 13:00:20|10428.7|10423.7|10429|10424|10429|10424|10428.6|10423.6|0
1731070830000|2024-11-08 13:00:30|10429.1|10424.1|10428.9|10423.9|10429.1|10424.1|10428.9|10423.9|4
1731070840000|2024-11-08 13:00:40|10429|10424|10429.6|10424.6|10429.7|10424.7|10429|10424|1
1731070850000|2024-11-08 13:00:50|10429.7|10424.7|10430.3|10425.3|10430.4|10425.4|10429.6|10424.6|2
1731070860000|2024-11-08 13:01:00|10430.1|10425.1|10430.4|10425.4|10430.4|10425.4|10429.9|10424.9|21
1731070870000|2024-11-08 13:01:10|10430.3|10425.3|10430.2|10425.2|10430.6|10425.6|10429.9|10424.9|1
1731070880000|2024-11-08 13:01:20|10430.1|10425.1|10430.4|10425.4|10430.5|10425.5|10430.1|10425.1|3
1731070890000|2024-11-08 13:01:30|10430.5|10425.5|10430.3|10425.3|10430.5|10425.5|10429.9|10424.9|4
1731070900000|2024-11-08 13:01:40|10430.4|10425.4|10430.4|10425.4|10430.4|10425.4|10430.4|10425.4|0
1731070910000|2024-11-08 13:01:50|10430.3|10425.3|10430|10425|10430.3|10425.3|10430|10425|1
1731070920000|2024-11-08 13:02:00|10430.1|10425.1|10429.9|10424.9|10430.3|10425.3|10429.9|10424.9|0
1731070930000|2024-11-08 13:02:10|10430|10425|10430|10425|10430.3|10425.3|10429.9|10424.9|0
1731070940000|2024-11-08 13:02:20|10429.8|10424.8|10429.4|10424.4|10429.8|10424.8|10429.3|10424.3|0
1731070950000|2024-11-08 13:02:30|10429.5|10424.5|10429.5|10424.5|10429.9|10424.9|10429|10424|2
1731070960000|2024-11-08 13:02:40|10429.6|10424.6|10428.8|10423.8|10429.9|10424.9|10428.8|10423.8|0
1731070970000|2024-11-08 13:02:50|10428.9|10423.9|10429|10424|10429|10424|10428.3|10423.3|0
1731070980000|2024-11-08 13:03:00|10429.1|10424.1|10430|10425|10430|10425|10429.1|10424.1|3
1731070990000|2024-11-08 13:03:10|10430.3|10425.3|10430|10425|10430.3|10425.3|10430|10425|1
1731071000000|2024-11-08 13:03:20|10429.7|10424.7|10429.5|10424.5|10429.8|10424.8|10429.5|10424.5|3
1731071010000|2024-11-08 13:03:30|10429.6|10424.6|10429.8|10424.8|10429.8|10424.8|10429.5|10424.5|0
1731071020000|2024-11-08 13:03:40|10429.9|10424.9|10429.9|10424.9|10429.9|10424.9|10429.9|10424.9|0
1731071030000|2024-11-08 13:03:50|10429.6|10424.6|10430.4|10425.4|10430.5|10425.5|10429.6|10424.6|9
1731071040000|2024-11-08 13:04:00|10430.2|10425.2|10430.5|10425.5|10430.5|10425.5|10430.1|10425.1|1
1731071050000|2024-11-08 13:04:10|10430.6|10425.6|10430.9|10425.9|10431|10426|10430.6|10425.6|0
1731071060000|2024-11-08 13:04:20|10430.8|10425.8|10431.1|10426.1|10431.1|10426.1|10430.5|10425.5|2
1731071070000|2024-11-08 13:04:30|10431.4|10426.4|10431.2|10426.2|10431.4|10426.4|10431.1|10426.1|2
1731071080000|2024-11-08 13:04:40|10431.5|10426.5|10431|10426|10431.6|10426.6|10430.9|10425.9|0
1731071090000|2024-11-08 13:04:50|10431.2|10426.2|10431.1|10426.1|10431.4|10426.4|10431|10426|1
1731071100000|2024-11-08 13:05:00|10431.3|10426.3|10431.4|10426.4|10431.4|10426.4|10431.3|10426.3|0
1731071110000|2024-11-08 13:05:10|10431.5|10426.5|10431.4|10426.4|10431.5|10426.5|10431.4|10426.4|0
1731071120000|2024-11-08 13:05:20|10431.1|10426.1|10431.1|10426.1|10431.2|10426.2|10430.9|10425.9|0
1731071130000|2024-11-08 13:05:30|10430.9|10425.9|10430.9|10425.9|10431.1|10426.1|10430.9|10425.9|0
1731071140000|2024-11-08 13:05:40|10430.7|10425.7|10430.5|10425.5|10431|10426|10430.5|10425.5|0
1731071150000|2024-11-08 13:05:50|10430.3|10425.3|10430.3|10425.3|10430.4|10425.4|10430.3|10425.3|0
1731071160000|2024-11-08 13:06:00|10430.4|10425.4|10429.5|10424.5|10430.4|10425.4|10429.4|10424.4|0
1731071170000|2024-11-08 13:06:10|10429.6|10424.6|10429.8|10424.8|10429.9|10424.9|10429.6|10424.6|0
1731071180000|2024-11-08 13:06:20|10429.9|10424.9|10429.9|10424.9|10429.9|10424.9|10429.5|10424.5|1
1731071190000|2024-11-08 13:06:30|10430|10425|10430|10425|10430.1|10425.1|10430|10425|0
1731071200000|2024-11-08 13:06:40|10429.9|10424.9|10429.9|10424.9|10430|10425|10429.8|10424.8|0
1731071210000|2024-11-08 13:06:50|10429.8|10424.8|10429|10424|10429.9|10424.9|10429|10424|0
1731071220000|2024-11-08 13:07:00|10428.9|10423.9|10428.8|10423.8|10428.9|10423.9|10428.8|10423.8|0
1731071230000|2024-11-08 13:07:10|10428.5|10423.5|10428.5|10423.5|10428.5|10423.5|10428.3|10423.3|0
1731071240000|2024-11-08 13:07:20|10428.4|10423.4|10428.5|10423.5|10428.5|10423.5|10428.4|10423.4|0
1731071250000|2024-11-08 13:07:30|10428.4|10423.4|10428.6|10423.6|10428.6|10423.6|10428.1|10423.1|4
1731071260000|2024-11-08 13:07:40|10428.9|10423.9|10429|10424|10429.2|10424.2|10428.8|10423.8|6
1731071270000|2024-11-08 13:07:50|10429.1|10424.1|10429|10424|10429.2|10424.2|10429|10424|0
1731071280000|2024-11-08 13:08:00|10428.9|10423.9|10428.5|10423.5|10428.9|10423.9|10428.5|10423.5|2
1731071290000|2024-11-08 13:08:10|10428.3|10423.3|10428.4|10423.4|10428.4|10423.4|10428|10423|0
1731071310000|2024-11-08 13:08:30|10428.5|10423.5|10428|10423|10428.5|10423.5|10428|10423|4
1731071320000|2024-11-08 13:08:40|10427.8|10422.8|10427.5|10422.5|10427.9|10422.9|10427.5|10422.5|0
1731071330000|2024-11-08 13:08:50|10427.4|10422.4|10427|10422|10427.5|10422.5|10427|10422|0
1731071340000|2024-11-08 13:09:00|10427.1|10422.1|10426.5|10421.5|10427.2|10422.2|10426.5|10421.5|1
1731071350000|2024-11-08 13:09:10|10426.8|10421.8|10427.7|10422.7|10427.7|10422.7|10426.8|10421.8|0
1731071360000|2024-11-08 13:09:20|10427.6|10422.6|10427.4|10422.4|10427.6|10422.6|10427.4|10422.4|0
1731071370000|2024-11-08 13:09:30|10427.3|10422.3|10427.5|10422.5|10427.5|10422.5|10427.3|10422.3|0
1731071380000|2024-11-08 13:09:40|10427.4|10422.4|10427.1|10422.1|10427.4|10422.4|10427|10422|0
1731071390000|2024-11-08 13:09:50|10427|10422|10427.4|10422.4|10427.4|10422.4|10427|10422|3
1731071400000|2024-11-08 13:10:00|10427.5|10422.5|10428.2|10423.2|10428.2|10423.2|10427.5|10422.5|1
1731071410000|2024-11-08 13:10:10|10428.3|10423.3|10428.4|10423.4|10428.9|10423.9|10428.1|10423.1|5
1731071420000|2024-11-08 13:10:20|10428.5|10423.5|10428.4|10423.4|10428.6|10423.6|10428.4|10423.4|1
1731071430000|2024-11-08 13:10:30|10428.5|10423.5|10428.9|10423.9|10428.9|10423.9|10428.4|10423.4|0
1731071440000|2024-11-08 13:10:40|10428.8|10423.8|10428.7|10423.7|10428.9|10423.9|10428.6|10423.6|0
1731071450000|2024-11-08 13:10:50|10429|10424|10429.5|10424.5|10429.5|10424.5|10428.9|10423.9|0
1731071460000|2024-11-08 13:11:00|10429.6|10424.6|10429.6|10424.6|10429.6|10424.6|10429.6|10424.6|0
1731071470000|2024-11-08 13:11:10|10429.7|10424.7|10430.4|10425.4|10430.4|10425.4|10429.5|10424.5|2
1731071480000|2024-11-08 13:11:20|10430.3|10425.3|10430.4|10425.4|10430.4|10425.4|10430.1|10425.1|2
1731071490000|2024-11-08 13:11:30|10430.3|10425.3|10430.1|10425.1|10430.5|10425.5|10430.1|10425.1|1
1731071500000|2024-11-08 13:11:40|10430.2|10425.2|10430.4|10425.4|10430.4|10425.4|10430.2|10425.2|2
1731071510000|2024-11-08 13:11:50|10430.2|10425.2|10430.2|10425.2|10430.5|10425.5|10430.2|10425.2|0
1731071520000|2024-11-08 13:12:00|10430.3|10425.3|10430.7|10425.7|10430.7|10425.7|10430.2|10425.2|0
1731071530000|2024-11-08 13:12:10|10430.6|10425.6|10431|10426|10431.4|10426.4|10430.6|10425.6|3
1731071540000|2024-11-08 13:12:20|10430.9|10425.9|10431.3|10426.3|10431.3|10426.3|10430.9|10425.9|1
1731071550000|2024-11-08 13:12:30|10431.1|10426.1|10430.4|10425.4|10431.2|10426.2|10430.4|10425.4|0
1731071560000|2024-11-08 13:12:40|10430.3|10425.3|10430.4|10425.4|10430.6|10425.6|10430.3|10425.3|0
1731071570000|2024-11-08 13:12:50|10430.5|10425.5|10430.9|10425.9|10431|10426|10430.4|10425.4|0
1731071580000|2024-11-08 13:13:00|10431|10426|10430.9|10425.9|10431.4|10426.4|10430.9|10425.9|0
1731071590000|2024-11-08 13:13:10|10430.6|10425.6|10430.6|10425.6|10430.6|10425.6|10430.6|10425.6|0
1731071600000|2024-11-08 13:13:20|10430.7|10425.7|10430.7|10425.7|10430.7|10425.7|10430.6|10425.6|0
1731071610000|2024-11-08 13:13:30|10431|10426|10431.1|10426.1|10431.1|10426.1|10431|10426|0
1731071620000|2024-11-08 13:13:40|10431.6|10426.6|10431.2|10426.2|10431.6|10426.6|10431.2|10426.2|0
1731071630000|2024-11-08 13:13:50|10431.6|10426.6|10431.7|10426.7|10431.7|10426.7|10431.6|10426.6|0
1731071640000|2024-11-08 13:14:00|10432|10427|10432.3|10427.3|10432.3|10427.3|10431.6|10426.6|3
1731071650000|2024-11-08 13:14:10|10432|10427|10432.4|10427.4|10432.4|10427.4|10432|10427|0
1731071660000|2024-11-08 13:14:20|10432.3|10427.3|10432.4|10427.4|10432.4|10427.4|10432.3|10427.3|0
1731071670000|2024-11-08 13:14:30|10432.5|10427.5|10432.4|10427.4|10432.6|10427.6|10432|10427|0
1731071680000|2024-11-08 13:14:40|10432.3|10427.3|10432|10427|10432.4|10427.4|10431.9|10426.9|2
1731071690000|2024-11-08 13:14:50|10431.9|10426.9|10431.8|10426.8|10432.3|10427.3|10431.8|10426.8|1
1731071700000|2024-11-08 13:15:00|10431.7|10426.7|10433.1|10428.1|10433.1|10428.1|10431.2|10426.2|6
1731071710000|2024-11-08 13:15:10|10433.2|10428.2|10433.5|10428.5|10433.9|10428.9|10433.1|10428.1|4
1731071720000|2024-11-08 13:15:20|10433.6|10428.6|10433.4|10428.4|10433.9|10428.9|10433.4|10428.4|9
1731071730000|2024-11-08 13:15:30|10433.5|10428.5|10433.5|10428.5|10433.6|10428.6|10433.4|10428.4|0
1731071740000|2024-11-08 13:15:40|10433.6|10428.6|10433.7|10428.7|10433.8|10428.8|10433.4|10428.4|0
1731071750000|2024-11-08 13:15:50|10433.6|10428.6|10433.6|10428.6|10433.7|10428.7|10433.6|10428.6|1
1731071760000|2024-11-08 13:16:00|10433.5|10428.5|10433.9|10428.9|10433.9|10428.9|10433.5|10428.5|2
1731071770000|2024-11-08 13:16:10|10434|10429|10434|10429|10434.4|10429.4|10434|10429|2
1731071780000|2024-11-08 13:16:20|10434.1|10429.1|10434.2|10429.2|10434.2|10429.2|10434.1|10429.1|0
1731071790000|2024-11-08 13:16:30|10434.4|10429.4|10434.6|10429.6|10434.6|10429.6|10434.4|10429.4|3
1731071800000|2024-11-08 13:16:40|10434.7|10429.7|10434.6|10429.6|10434.7|10429.7|10434.6|10429.6|0
1731071810000|2024-11-08 13:16:50|10434.7|10429.7|10434.5|10429.5|10434.7|10429.7|10434.4|10429.4|0
1731071820000|2024-11-08 13:17:00|10434.4|10429.4|10433.2|10428.2|10434.4|10429.4|10433.2|10428.2|1
1731071830000|2024-11-08 13:17:10|10433.4|10428.4|10434.2|10429.2|10434.2|10429.2|10433.4|10428.4|0
1731071840000|2024-11-08 13:17:20|10434.6|10429.6|10432.3|10427.3|10434.6|10429.6|10431.5|10426.5|6
1731071850000|2024-11-08 13:17:30|10432.1|10427.1|10432|10427|10432.5|10427.5|10431.6|10426.6|6
1731071860000|2024-11-08 13:17:40|10432.2|10427.2|10432.4|10427.4|10432.6|10427.6|10432|10427|4
1731071870000|2024-11-08 13:17:50|10432.2|10427.2|10431.6|10426.6|10432.7|10427.7|10431.6|10426.6|5
1731071880000|2024-11-08 13:18:00|10431.4|10426.4|10430.9|10425.9|10431.7|10426.7|10430.9|10425.9|13
1731071890000|2024-11-08 13:18:10|10431|10426|10431.6|10426.6|10431.7|10426.7|10430.8|10425.8|7
1731071900000|2024-11-08 13:18:20|10431.7|10426.7|10431.2|10426.2|10432|10427|10431.2|10426.2|3
1731071910000|2024-11-08 13:18:30|10431.5|10426.5|10431.6|10426.6|10431.6|10426.6|10431.2|10426.2|0
1731071920000|2024-11-08 13:18:40|10431.7|10426.7|10431.7|10426.7|10431.7|10426.7|10431.7|10426.7|0
1731071930000|2024-11-08 13:18:50|10431.6|10426.6|10431.7|10426.7|10431.7|10426.7|10431.6|10426.6|1
1731071940000|2024-11-08 13:19:00|10431.8|10426.8|10432.5|10427.5|10432.6|10427.6|10431.8|10426.8|3
1731071950000|2024-11-08 13:19:10|10432.4|10427.4|10432.5|10427.5|10432.6|10427.6|10432.2|10427.2|2
1731071960000|2024-11-08 13:19:20|10432.4|10427.4|10433.4|10428.4|10433.4|10428.4|10432.4|10427.4|1
1731071970000|2024-11-08 13:19:30|10433.1|10428.1|10432.7|10427.7|10433.1|10428.1|10432.5|10427.5|0
1731071980000|2024-11-08 13:19:40|10432.5|10427.5|10432.2|10427.2|10432.5|10427.5|10432.1|10427.1|1
1731071990000|2024-11-08 13:19:50|10432.1|10427.1|10432.5|10427.5|10432.7|10427.7|10432.1|10427.1|6
1731072000000|2024-11-08 13:20:00|10432.4|10427.4|10433.5|10428.5|10433.5|10428.5|10432.4|10427.4|13
1731072010000|2024-11-08 13:20:10|10433.4|10428.4|10433.7|10428.7|10434|10429|10433.2|10428.2|3
1731072020000|2024-11-08 13:20:20|10433.8|10428.8|10434.9|10429.9|10435.2|10430.2|10433.8|10428.8|4
1731072030000|2024-11-08 13:20:30|10434.7|10429.7|10435.2|10430.2|10435.2|10430.2|10434.4|10429.4|5
1731072040000|2024-11-08 13:20:40|10435.1|10430.1|10434.9|10429.9|10435.1|10430.1|10434.9|10429.9|2
1731072050000|2024-11-08 13:20:50|10435|10430|10435.2|10430.2|10435.2|10430.2|10435|10430|3
1731072060000|2024-11-08 13:21:00|10435.3|10430.3|10435.9|10430.9|10436.4|10431.4|10435.3|10430.3|9
1731072070000|2024-11-08 13:21:10|10435.8|10430.8|10435.9|10430.9|10436|10431|10435.4|10430.4|2
1731072080000|2024-11-08 13:21:20|10436.1|10431.1|10435.9|10430.9|10436.2|10431.2|10435.6|10430.6|1
1731072090000|2024-11-08 13:21:30|10435.6|10430.6|10435.5|10430.5|10435.7|10430.7|10435.3|10430.3|1
1731072100000|2024-11-08 13:21:40|10435.4|10430.4|10435.2|10430.2|10435.4|10430.4|10434.9|10429.9|12
1731072110000|2024-11-08 13:21:50|10435.6|10430.6|10435.6|10430.6|10435.9|10430.9|10435.4|10430.4|2
1731072120000|2024-11-08 13:22:00|10435.4|10430.4|10435.4|10430.4|10435.7|10430.7|10435.4|10430.4|6
1731072130000|2024-11-08 13:22:10|||||||||2
1731072140000|2024-11-08 13:22:20|10435.6|10430.6|10436.1|10431.1|10436.1|10431.1|10435.6|10430.6|2
1731072150000|2024-11-08 13:22:30|10436.2|10431.2|10436.2|10431.2|10436.4|10431.4|10435.9|10430.9|0
1731072160000|2024-11-08 13:22:40|10436.4|10431.4|10436|10431|10436.4|10431.4|10435.9|10430.9|2
1731072170000|2024-11-08 13:22:50|10436.1|10431.1|10435.9|10430.9|10436.4|10431.4|10435.8|10430.8|5
1731072180000|2024-11-08 13:23:00|10436|10431|10436.3|10431.3|10436.3|10431.3|10436|10431|1
1731072190000|2024-11-08 13:23:10|10436|10431|10436|10431|10436.4|10431.4|10436|10431|2
1731072200000|2024-11-08 13:23:20|10435.7|10430.7|10435.9|10430.9|10436.1|10431.1|10435.4|10430.4|2
1731072210000|2024-11-08 13:23:30|10436|10431|10436.6|10431.6|10437|10432|10436|10431|2
1731072220000|2024-11-08 13:23:40|10436.7|10431.7|10437.2|10432.2|10437.2|10432.2|10436.7|10431.7|0
1731072230000|2024-11-08 13:23:50|10437.1|10432.1|10437.9|10432.9|10438|10433|10437.1|10432.1|18
1731072240000|2024-11-08 13:24:00|10437.7|10432.7|10438.1|10433.1|10438.2|10433.2|10437.7|10432.7|0
1731072250000|2024-11-08 13:24:10|10437.7|10432.7|10438.2|10433.2|10438.2|10433.2|10437.6|10432.6|3
1731072260000|2024-11-08 13:24:20|10438.1|10433.1|10438.1|10433.1|10438.2|10433.2|10437.7|10432.7|4
1731072270000|2024-11-08 13:24:30|10438.2|10433.2|10438.1|10433.1|10438.2|10433.2|10437.6|10432.6|9
1731072280000|2024-11-08 13:24:40|10438|10433|10438.2|10433.2|10438.2|10433.2|10437.7|10432.7|0
1731072290000|2024-11-08 13:24:50|10437.9|10432.9|10437.7|10432.7|10438|10433|10437.6|10432.6|9
1731072300000|2024-11-08 13:25:00|10437.6|10432.6|10436.8|10431.8|10438.1|10433.1|10436.6|10431.6|3
1731072310000|2024-11-08 13:25:10|10436.9|10431.9|10436.8|10431.8|10437.1|10432.1|10436.7|10431.7|0
1731072320000|2024-11-08 13:25:20|10436.6|10431.6|10436.9|10431.9|10436.9|10431.9|10436.4|10431.4|0
1731072330000|2024-11-08 13:25:30|10437.1|10432.1|10437.1|10432.1|10437.2|10432.2|10437|10432|0
1731072340000|2024-11-08 13:25:40|10437.2|10432.2|10437.2|10432.2|10437.7|10432.7|10437.1|10432.1|4
1731072350000|2024-11-08 13:25:50|10437.4|10432.4|10437.1|10432.1|10437.4|10432.4|10436.8|10431.8|6
1731072360000|2024-11-08 13:26:00|10437|10432|10437.1|10432.1|10437.1|10432.1|10436.9|10431.9|0
1731072370000|2024-11-08 13:26:10|10436.9|10431.9|10436.5|10431.5|10436.9|10431.9|10436.4|10431.4|3
1731072380000|2024-11-08 13:26:20|10436.4|10431.4|10436.2|10431.2|10436.4|10431.4|10436.2|10431.2|1
1731072390000|2024-11-08 13:26:30|10436.1|10431.1|10436.1|10431.1|10436.2|10431.2|10436.1|10431.1|1
1731072400000|2024-11-08 13:26:40|10436.2|10431.2|10436.4|10431.4|10436.7|10431.7|10436|10431|6
1731072410000|2024-11-08 13:26:50|10436.5|10431.5|10436.4|10431.4|10436.6|10431.6|10436.4|10431.4|3
1731072420000|2024-11-08 13:27:00|10436.3|10431.3|10436.1|10431.1|10436.3|10431.3|10435.9|10430.9|2
1731072430000|2024-11-08 13:27:10|10436.2|10431.2|10436.4|10431.4|10436.4|10431.4|10436.1|10431.1|0
1731072440000|2024-11-08 13:27:20|10436.1|10431.1|10436.2|10431.2|10436.3|10431.3|10435.6|10430.6|1
1731072450000|2024-11-08 13:27:30|10435.9|10430.9|10436.6|10431.6|10436.6|10431.6|10435.7|10430.7|0
1731072460000|2024-11-08 13:27:40|10436.5|10431.5|10435.9|10430.9|10436.6|10431.6|10435.9|10430.9|0
1731072470000|2024-11-08 13:27:50|10435.8|10430.8|10435.3|10430.3|10435.8|10430.8|10435.3|10430.3|6
1731072480000|2024-11-08 13:28:00|10435.2|10430.2|10435.4|10430.4|10435.6|10430.6|10435.2|10430.2|0
1731072490000|2024-11-08 13:28:10|10435.2|10430.2|10435.2|10430.2|10435.2|10430.2|10435.2|10430.2|1
1731072500000|2024-11-08 13:28:20|10434.6|10429.6|10434.8|10429.8|10435.1|10430.1|10434.6|10429.6|0
1731072510000|2024-11-08 13:28:30|10434.6|10429.6|10434.9|10429.9|10434.9|10429.9|10434.5|10429.5|0
1731072520000|2024-11-08 13:28:40|10434.8|10429.8|10434.7|10429.7|10435|10430|10434.6|10429.6|0
1731072530000|2024-11-08 13:28:50|10435.1|10430.1|10435|10430|10435.6|10430.6|10435|10430|3
1731072540000|2024-11-08 13:29:00|10434.9|10429.9|10435.3|10430.3|10435.4|10430.4|10434.7|10429.7|4
1731072550000|2024-11-08 13:29:10|10434.9|10429.9|10435.1|10430.1|10435.3|10430.3|10434.9|10429.9|0
1731072560000|2024-11-08 13:29:20|10435.2|10430.2|10435.6|10430.6|10435.7|10430.7|10435.1|10430.1|0
1731072570000|2024-11-08 13:29:30|10435.7|10430.7|10435.4|10430.4|10435.7|10430.7|10435.4|10430.4|0
1731072580000|2024-11-08 13:29:40|10435.6|10430.6|10435.5|10430.5|10435.8|10430.8|10435.5|10430.5|0
1731072590000|2024-11-08 13:29:50|10435.2|10430.2|10435.6|10430.6|10436|10431|10435.2|10430.2|2
1731072600000|2024-11-08 13:30:00|10435.5|10430.5|10436.7|10431.7|10436.7|10431.7|10435.5|10430.5|2
1731072610000|2024-11-08 13:30:10|10436.6|10431.6|10436.4|10431.4|10436.6|10431.6|10436.2|10431.2|0
1731072620000|2024-11-08 13:30:20|10436.6|10431.6|10438|10433|10438.2|10433.2|10436.6|10431.6|2
1731072630000|2024-11-08 13:30:30|10437.7|10432.7|10436.2|10431.2|10438.3|10433.3|10436.1|10431.1|3
1731072640000|2024-11-08 13:30:40|10436.1|10431.1|10435.7|10430.7|10436.1|10431.1|10435.6|10430.6|4
1731072650000|2024-11-08 13:30:50|10435.8|10430.8|10436.4|10431.4|10436.4|10431.4|10435.6|10430.6|0
1731072660000|2024-11-08 13:31:00|10436.1|10431.1|10437.1|10432.1|10437.7|10432.7|10435.9|10430.9|2
1731072670000|2024-11-08 13:31:10|10437.2|10432.2|10437|10432|10437.2|10432.2|10437|10432|2
1731072680000|2024-11-08 13:31:20|10437.1|10432.1|10437.2|10432.2|10437.2|10432.2|10436.9|10431.9|2
1731072690000|2024-11-08 13:31:30|10437.3|10432.3|10437.6|10432.6|10437.6|10432.6|10437.3|10432.3|0
1731072700000|2024-11-08 13:31:40|10437.7|10432.7|10438.9|10433.9|10439.7|10434.7|10437.7|10432.7|4
1731072710000|2024-11-08 13:31:50|10439.2|10434.2|10438.7|10433.7|10439.3|10434.3|10438.1|10433.1|13
1731072720000|2024-11-08 13:32:00|10438.6|10433.6|10440.6|10435.6|10440.7|10435.7|10438.4|10433.4|3
1731072730000|2024-11-08 13:32:10|10440.5|10435.5|10440.2|10435.2|10440.8|10435.8|10440.1|10435.1|7
1731072740000|2024-11-08 13:32:20|10440.1|10435.1|10439.5|10434.5|10440.2|10435.2|10439.5|10434.5|0
1731072750000|2024-11-08 13:32:30|10439.4|10434.4|10439.4|10434.4|10439.4|10434.4|10439|10434|0
1731072760000|2024-11-08 13:32:40|10439.2|10434.2|10439.4|10434.4|10439.4|10434.4|10439.2|10434.2|1
1731072770000|2024-11-08 13:32:50|10439.3|10434.3|10438.1|10433.1|10439.3|10434.3|10437.9|10432.9|0
1731072780000|2024-11-08 13:33:00|10438|10433|10439.7|10434.7|10439.9|10434.9|10438|10433|2
1731072790000|2024-11-08 13:33:10|10439.5|10434.5|10440.1|10435.1|10440.2|10435.2|10439.4|10434.4|1
1731072800000|2024-11-08 13:33:20|10440.2|10435.2|10440.7|10435.7|10440.7|10435.7|10440.2|10435.2|2
1731072810000|2024-11-08 13:33:30|10440.9|10435.9|10440.1|10435.1|10440.9|10435.9|10440.1|10435.1|9
1731072820000|2024-11-08 13:33:40|10440.4|10435.4|10439.9|10434.9|10440.4|10435.4|10439.6|10434.6|1
1731072830000|2024-11-08 13:33:50|10440.1|10435.1|10441|10436|10441|10436|10440|10435|20
1731072840000|2024-11-08 13:34:00|10440.9|10435.9|10441|10436|10441.1|10436.1|10440.2|10435.2|15
1731072850000|2024-11-08 13:34:10|10441.1|10436.1|10441.1|10436.1|10441.7|10436.7|10441|10436|4
1731072860000|2024-11-08 13:34:20|10441.2|10436.2|10441.2|10436.2|10441.8|10436.8|10441|10436|1
1731072870000|2024-11-08 13:34:30|10441.1|10436.1|10443.1|10438.1|10443.6|10438.6|10441.1|10436.1|36
1731072880000|2024-11-08 13:34:40|10443.2|10438.2|10444|10439|10444.1|10439.1|10442.1|10437.1|7
1731072890000|2024-11-08 13:34:50|10443.6|10438.6|10444.2|10439.2|10444.2|10439.2|10443.5|10438.5|0
1731072900000|2024-11-08 13:35:00|10444|10439|10443.6|10438.6|10444.5|10439.5|10443.5|10438.5|22
1731072910000|2024-11-08 13:35:10|10443.7|10438.7|10443.6|10438.6|10444.1|10439.1|10443|10438|9
1731072920000|2024-11-08 13:35:20|10443.5|10438.5|10443.4|10438.4|10443.7|10438.7|10443.1|10438.1|2
1731072930000|2024-11-08 13:35:30|10443.3|10438.3|10443.7|10438.7|10443.8|10438.8|10443.1|10438.1|5
1731072940000|2024-11-08 13:35:40|10443.6|10438.6|10443.7|10438.7|10443.9|10438.9|10443.4|10438.4|7
1731072950000|2024-11-08 13:35:50|10443.6|10438.6|10444.1|10439.1|10444.4|10439.4|10443.5|10438.5|6
1731072960000|2024-11-08 13:36:00|10444.2|10439.2|10444.4|10439.4|10444.5|10439.5|10444|10439|4
1731072970000|2024-11-08 13:36:10|10444.7|10439.7|10445.5|10440.5|10445.6|10440.6|10444.7|10439.7|26
1731072980000|2024-11-08 13:36:20|10445.9|10440.9|10445.7|10440.7|10446.2|10441.2|10445.1|10440.1|7
1731072990000|2024-11-08 13:36:30|10445.6|10440.6|10446.6|10441.6|10446.6|10441.6|10445.6|10440.6|5
1731073000000|2024-11-08 13:36:40|10446.5|10441.5|10447|10442|10447.3|10442.3|10446.4|10441.4|5
1731073010000|2024-11-08 13:36:50|10447.1|10442.1|10447|10442|10447.1|10442.1|10446.4|10441.4|6
1731073020000|2024-11-08 13:37:00|10447.3|10442.3|10447.9|10442.9|10448.4|10443.4|10447.2|10442.2|12
1731073030000|2024-11-08 13:37:10|10448.1|10443.1|10448.2|10443.2|10448.6|10443.6|10447.9|10442.9|1
1731073040000|2024-11-08 13:37:20|10448.6|10443.6|10446.1|10441.1|10448.6|10443.6|10446.1|10441.1|10
1731073050000|2024-11-08 13:37:30|10446.2|10441.2|10446.2|10441.2|10446.6|10441.6|10445.4|10440.4|41
1731073060000|2024-11-08 13:37:40|10445.9|10440.9|10444.7|10439.7|10445.9|10440.9|10444.6|10439.6|8
1731073070000|2024-11-08 13:37:50|10444.4|10439.4|10444.6|10439.6|10444.9|10439.9|10443.6|10438.6|15
1731073080000|2024-11-08 13:38:00|10444.7|10439.7|10446.1|10441.1|10446.2|10441.2|10444.7|10439.7|16
1731073090000|2024-11-08 13:38:10|10446.2|10441.2|10446.7|10441.7|10446.7|10441.7|10445.9|10440.9|4
1731073100000|2024-11-08 13:38:20|10446.8|10441.8|10447.6|10442.6|10447.7|10442.7|10446.8|10441.8|1
1731073110000|2024-11-08 13:38:30|10447.7|10442.7|10448.2|10443.2|10448.2|10443.2|10447.6|10442.6|27
1731073120000|2024-11-08 13:38:40|10448.5|10443.5|10449.5|10444.5|10449.7|10444.7|10448.4|10443.4|11
1731073130000|2024-11-08 13:38:50|10449.7|10444.7|10450.2|10445.2|10450.2|10445.2|10449.6|10444.6|9
1731073140000|2024-11-08 13:39:00|10450.4|10445.4|10449.5|10444.5|10450.4|10445.4|10449.2|10444.2|11
1731073150000|2024-11-08 13:39:10|10448.9|10443.9|10449.4|10444.4|10449.4|10444.4|10448.9|10443.9|5
1731073160000|2024-11-08 13:39:20|10449.5|10444.5|10449.7|10444.7|10449.7|10444.7|10449.2|10444.2|0
1731073170000|2024-11-08 13:39:30|10449.4|10444.4|10449.6|10444.6|10449.7|10444.7|10449.4|10444.4|2
1731073180000|2024-11-08 13:39:40|10449.5|10444.5|10449.4|10444.4|10449.5|10444.5|10449.2|10444.2|2
1731073190000|2024-11-08 13:39:50|10449.3|10444.3|10450.2|10445.2|10450.2|10445.2|10449.3|10444.3|3
1731073200000|2024-11-08 13:40:00|10449.9|10444.9|10449.7|10444.7|10450.4|10445.4|10449.6|10444.6|2
1731073210000|2024-11-08 13:40:10|10449.6|10444.6|10449.7|10444.7|10449.7|10444.7|10449.2|10444.2|1
1731073220000|2024-11-08 13:40:20|10449.6|10444.6|10449.4|10444.4|10449.7|10444.7|10449.4|10444.4|0
1731073230000|2024-11-08 13:40:30|10449.6|10444.6|10448.7|10443.7|10449.6|10444.6|10448.6|10443.6|1
1731073240000|2024-11-08 13:40:40|10449|10444|10448.5|10443.5|10449.8|10444.8|10448.5|10443.5|4
1731073250000|2024-11-08 13:40:50|10448.6|10443.6|10449.1|10444.1|10449.2|10444.2|10448.6|10443.6|0
1731073260000|2024-11-08 13:41:00|10449.2|10444.2|10448.7|10443.7|10449.6|10444.6|10448.6|10443.6|1
1731073270000|2024-11-08 13:41:10|10449.1|10444.1|10448|10443|10449.1|10444.1|10448|10443|0
1731073280000|2024-11-08 13:41:20|10448.2|10443.2|10449|10444|10449|10444|10448|10443|4
1731073290000|2024-11-08 13:41:30|10448.9|10443.9|10449.2|10444.2|10449.3|10444.3|10448.9|10443.9|0
1731073300000|2024-11-08 13:41:40|10449.1|10444.1|10449.5|10444.5|10449.6|10444.6|10448.9|10443.9|10
1731073310000|2024-11-08 13:41:50|10449.6|10444.6|10449.5|10444.5|10449.7|10444.7|10449.4|10444.4|0
1731073320000|2024-11-08 13:42:00|10449.4|10444.4|10449.4|10444.4|10449.8|10444.8|10449.4|10444.4|5
1731073330000|2024-11-08 13:42:10|10449.7|10444.7|10450.4|10445.4|10450.8|10445.8|10449.6|10444.6|6
1731073340000|2024-11-08 13:42:20|10450.2|10445.2|10450.2|10445.2|10450.2|10445.2|10449.9|10444.9|4
1731073350000|2024-11-08 13:42:30|10450.1|10445.1|10450|10445|10450.3|10445.3|10449.4|10444.4|0
1731073360000|2024-11-08 13:42:40|10450.1|10445.1|10450.4|10445.4|10450.4|10445.4|10450.1|10445.1|0
1731073370000|2024-11-08 13:42:50|10450.5|10445.5|10450.2|10445.2|10450.5|10445.5|10450|10445|1
1731073380000|2024-11-08 13:43:00|10450.4|10445.4|10449.4|10444.4|10450.5|10445.5|10449.3|10444.3|2
1731073390000|2024-11-08 13:43:10|10449.3|10444.3|10449.2|10444.2|10449.6|10444.6|10449.1|10444.1|0
1731073400000|2024-11-08 13:43:20|10449.1|10444.1|10448.6|10443.6|10449.2|10444.2|10448.6|10443.6|2
1731073410000|2024-11-08 13:43:30|10448.9|10443.9|10449.2|10444.2|10449.6|10444.6|10448.9|10443.9|2
1731073420000|2024-11-08 13:43:40|10449.1|10444.1|10449|10444|10449.2|10444.2|10448.7|10443.7|0
1731073430000|2024-11-08 13:43:50|10449.2|10444.2|10448.5|10443.5|10449.2|10444.2|10448.4|10443.4|1
1731073440000|2024-11-08 13:44:00|10448.2|10443.2|10448.1|10443.1|10448.2|10443.2|10447.9|10442.9|5
1731073450000|2024-11-08 13:44:10|10448.2|10443.2|10447.5|10442.5|10448.4|10443.4|10447.4|10442.4|1
1731073460000|2024-11-08 13:44:20|10447.3|10442.3|10447|10442|10447.3|10442.3|10446.7|10441.7|0
1731073470000|2024-11-08 13:44:30|10446.9|10441.9|10447.3|10442.3|10447.3|10442.3|10446.9|10441.9|0
1731073480000|2024-11-08 13:44:40|10447.2|10442.2|10447.5|10442.5|10447.5|10442.5|10446.9|10441.9|0
1731073490000|2024-11-08 13:44:50|10447.2|10442.2|10447|10442|10447.7|10442.7|10447|10442|0
1731073500000|2024-11-08 13:45:00|10446.7|10441.7|10446|10441|10446.8|10441.8|10445.9|10440.9|3
1731073510000|2024-11-08 13:45:10|10445.6|10440.6|10446.5|10441.5|10447.2|10442.2|10445.6|10440.6|1
1731073520000|2024-11-08 13:45:20|10446.3|10441.3|10445.4|10440.4|10446.4|10441.4|10445.1|10440.1|3
1731073530000|2024-11-08 13:45:30|10445.5|10440.5|10445.7|10440.7|10446.1|10441.1|10445.2|10440.2|1
1731073540000|2024-11-08 13:45:40|10445.6|10440.6|10445.4|10440.4|10445.8|10440.8|10445.2|10440.2|15
1731073550000|2024-11-08 13:45:50|10445.5|10440.5|10445.6|10440.6|10445.9|10440.9|10445.4|10440.4|7
1731073560000|2024-11-08 13:46:00|10445.5|10440.5|10445.8|10440.8|10445.8|10440.8|10445.1|10440.1|2
1731073570000|2024-11-08 13:46:10|10445.7|10440.7|10445.9|10440.9|10446.3|10441.3|10445.5|10440.5|2
1731073580000|2024-11-08 13:46:20|10446|10441|10445.5|10440.5|10446|10441|10445.5|10440.5|1
1731073590000|2024-11-08 13:46:30|10445.4|10440.4|10445.8|10440.8|10445.9|10440.9|10445.4|10440.4|7
1731073600000|2024-11-08 13:46:40|10445.9|10440.9|10445.9|10440.9|10446.3|10441.3|10445.8|10440.8|2
1731073620000|2024-11-08 13:47:00|10445.8|10440.8|10445.7|10440.7|10445.9|10440.9|10445.5|10440.5|2
1731073630000|2024-11-08 13:47:10|10445.8|10440.8|10446|10441|10446.1|10441.1|10445.5|10440.5|2
1731073640000|2024-11-08 13:47:20|10446.1|10441.1|10446.6|10441.6|10447.1|10442.1|10445.9|10440.9|2
1731073650000|2024-11-08 13:47:30|10446.2|10441.2|10446.4|10441.4|10446.5|10441.5|10446.1|10441.1|7
1731073660000|2024-11-08 13:47:40|10446.6|10441.6|10446.5|10441.5|10446.7|10441.7|10446.5|10441.5|1
1731073670000|2024-11-08 13:47:50|10446.1|10441.1|10446.2|10441.2|10446.2|10441.2|10446.1|10441.1|0
1731073680000|2024-11-08 13:48:00|10446.5|10441.5|10446.5|10441.5|10447|10442|10446.5|10441.5|5
1731073690000|2024-11-08 13:48:10|10446.2|10441.2|10445.7|10440.7|10446.5|10441.5|10445.6|10440.6|4
1731073700000|2024-11-08 13:48:20|10446|10441|10446.2|10441.2|10446.6|10441.6|10445.9|10440.9|1
1731073710000|2024-11-08 13:48:30|10446.3|10441.3|10447|10442|10447.1|10442.1|10446.2|10441.2|14
1731073720000|2024-11-08 13:48:40|10446.7|10441.7|10447.2|10442.2|10447.2|10442.2|10446.7|10441.7|7
1731073730000|2024-11-08 13:48:50|10447.1|10442.1|10446.7|10441.7|10447.1|10442.1|10446.5|10441.5|5
1731073740000|2024-11-08 13:49:00|10446.6|10441.6|10447|10442|10447.2|10442.2|10446.6|10441.6|1
1731073750000|2024-11-08 13:49:10|10446.7|10441.7|10446.5|10441.5|10446.7|10441.7|10446.5|10441.5|3
1731073760000|2024-11-08 13:49:20|10446.7|10441.7|10446.6|10441.6|10447|10442|10446.5|10441.5|2
1731073770000|2024-11-08 13:49:30|10446.7|10441.7|10446.6|10441.6|10446.7|10441.7|10446.6|10441.6|2
1731073780000|2024-11-08 13:49:40|10446.7|10441.7|10446.4|10441.4|10446.7|10441.7|10446.4|10441.4|1
1731073790000|2024-11-08 13:49:50|10446.5|10441.5|10446|10441|10446.5|10441.5|10445.9|10440.9|1
1731073800000|2024-11-08 13:50:00|10446.2|10441.2|10445.7|10440.7|10446.2|10441.2|10445.5|10440.5|6
1731073810000|2024-11-08 13:50:10|10445.9|10440.9|10446|10441|10446.3|10441.3|10445.7|10440.7|6
1731073820000|2024-11-08 13:50:20|10445.7|10440.7|10445.5|10440.5|10445.7|10440.7|10445.2|10440.2|4
1731073830000|2024-11-08 13:50:30|10445.4|10440.4|10445.2|10440.2|10445.4|10440.4|10445.2|10440.2|4
1731073840000|2024-11-08 13:50:40|10445.5|10440.5|10445.2|10440.2|10445.6|10440.6|10445|10440|29
1731073850000|2024-11-08 13:50:50|10445.1|10440.1|10444.6|10439.6|10445.2|10440.2|10444.4|10439.4|9
1731073860000|2024-11-08 13:51:00|10444.7|10439.7|10445|10440|10445.2|10440.2|10444.7|10439.7|5
1731073870000|2024-11-08 13:51:10|10444.6|10439.6|10444.2|10439.2|10444.8|10439.8|10444.2|10439.2|2
1731073880000|2024-11-08 13:51:20|10444.5|10439.5|10444.7|10439.7|10444.7|10439.7|10444.4|10439.4|5
1731073890000|2024-11-08 13:51:30|10444.6|10439.6|10443.4|10438.4|10444.6|10439.6|10443.3|10438.3|2
1731073900000|2024-11-08 13:51:40|10443.5|10438.5|10444.2|10439.2|10444.2|10439.2|10443.5|10438.5|11
1731073910000|2024-11-08 13:51:50|10444.1|10439.1|10444.7|10439.7|10444.7|10439.7|10444.1|10439.1|1
1731073920000|2024-11-08 13:52:00|10444.6|10439.6|10445.2|10440.2|10445.2|10440.2|10444.6|10439.6|1
1731073930000|2024-11-08 13:52:10|10445.4|10440.4|10444.4|10439.4|10445.4|10440.4|10444.4|10439.4|0
1731073940000|2024-11-08 13:52:20|10444.1|10439.1|10443|10438|10444.2|10439.2|10443|10438|0
1731073950000|2024-11-08 13:52:30|10442.9|10437.9|10442.2|10437.2|10443.1|10438.1|10442.1|10437.1|3
1731073960000|2024-11-08 13:52:40|10442.6|10437.6|10442.5|10437.5|10442.7|10437.7|10442.4|10437.4|0
1731073970000|2024-11-08 13:52:50|10442.6|10437.6|10440.9|10435.9|10442.6|10437.6|10440.9|10435.9|3
1731073980000|2024-11-08 13:53:00|10440.8|10435.8|10440.7|10435.7|10440.8|10435.8|10439.4|10434.4|13
1731073990000|2024-11-08 13:53:10|10441|10436|10441.7|10436.7|10441.7|10436.7|10440.7|10435.7|2
1731074000000|2024-11-08 13:53:20|10441.9|10436.9|10443.6|10438.6|10443.6|10438.6|10441.9|10436.9|6
1731074010000|2024-11-08 13:53:30|10443.7|10438.7|10442.9|10437.9|10443.7|10438.7|10442.9|10437.9|3
1731074020000|2024-11-08 13:53:40|10442.6|10437.6|10442.1|10437.1|10442.7|10437.7|10441.9|10436.9|3
1731074030000|2024-11-08 13:53:50|10442|10437|10441.2|10436.2|10442.1|10437.1|10441.2|10436.2|0
1731074040000|2024-11-08 13:54:00|10441.3|10436.3|10441.4|10436.4|10442|10437|10440.9|10435.9|3
1731074050000|2024-11-08 13:54:10|10441.1|10436.1|10440.5|10435.5|10441.2|10436.2|10440.5|10435.5|0
1731074060000|2024-11-08 13:54:20|10440.1|10435.1|10440.1|10435.1|10440.6|10435.6|10439.6|10434.6|0
1731074070000|2024-11-08 13:54:30|10439.9|10434.9|10440.2|10435.2|10440.2|10435.2|10439.9|10434.9|0
1731074080000|2024-11-08 13:54:40|10440.5|10435.5|10439.9|10434.9|10440.6|10435.6|10439.9|10434.9|1
1731074090000|2024-11-08 13:54:50|10439.7|10434.7|10440|10435|10440.1|10435.1|10439.7|10434.7|2
1731074100000|2024-11-08 13:55:00|10439.7|10434.7|10440|10435|10440|10435|10439.6|10434.6|0
1731074110000|2024-11-08 13:55:10|10439.8|10434.8|10440.7|10435.7|10441|10436|10439.6|10434.6|1
1731074120000|2024-11-08 13:55:20|10441|10436|10440.2|10435.2|10441|10436|10439.9|10434.9|3
1731074130000|2024-11-08 13:55:30|10440.5|10435.5|10440.2|10435.2|10440.5|10435.5|10440.1|10435.1|0
1731074140000|2024-11-08 13:55:40|10440.1|10435.1|10440.1|10435.1|10440.6|10435.6|10440.1|10435.1|0
1731074150000|2024-11-08 13:55:50|10440|10435|10441.1|10436.1|10441.2|10436.2|10439.7|10434.7|3
1731074160000|2024-11-08 13:56:00|10440.9|10435.9|10442.5|10437.5|10442.5|10437.5|10440.9|10435.9|1
1731074170000|2024-11-08 13:56:10|10442.4|10437.4|10442.7|10437.7|10442.7|10437.7|10442.1|10437.1|0
1731074180000|2024-11-08 13:56:20|10442.6|10437.6|10441.7|10436.7|10442.6|10437.6|10441.7|10436.7|2
1731074190000|2024-11-08 13:56:30|10442|10437|10442.4|10437.4|10442.5|10437.5|10441.9|10436.9|2
1731074200000|2024-11-08 13:56:40|10442.5|10437.5|10442.9|10437.9|10443|10438|10442.5|10437.5|0
1731074210000|2024-11-08 13:56:50|10442.5|10437.5|10443.2|10438.2|10443.2|10438.2|10442.5|10437.5|0
1731074220000|2024-11-08 13:57:00|10443.1|10438.1|10443.5|10438.5|10443.5|10438.5|10443.1|10438.1|1
1731074230000|2024-11-08 13:57:10|10443.4|10438.4|10443.5|10438.5|10443.7|10438.7|10443.2|10438.2|1
1731074240000|2024-11-08 13:57:20|10443.7|10438.7|10444.2|10439.2|10444.5|10439.5|10443.6|10438.6|1
1731074250000|2024-11-08 13:57:30|10444|10439|10443.9|10438.9|10444.2|10439.2|10443.3|10438.3|2
1731074260000|2024-11-08 13:57:40|10444|10439|10443.9|10438.9|10444.2|10439.2|10443.9|10438.9|2
1731074270000|2024-11-08 13:57:50|10444.1|10439.1|10443.5|10438.5|10444.1|10439.1|10443.4|10438.4|3
1731074280000|2024-11-08 13:58:00|10443.2|10438.2|10443.2|10438.2|10443.6|10438.6|10443.2|10438.2|0
1731074290000|2024-11-08 13:58:10|10443.5|10438.5|10444.4|10439.4|10444.5|10439.5|10443.5|10438.5|0
1731074300000|2024-11-08 13:58:20|10444.5|10439.5|10444.1|10439.1|10444.7|10439.7|10444.1|10439.1|0
1731074310000|2024-11-08 13:58:30|10444.2|10439.2|10443.9|10438.9|10444.2|10439.2|10443.7|10438.7|1
1731074320000|2024-11-08 13:58:40|10444|10439|10443.6|10438.6|10444|10439|10443.3|10438.3|0
1731074330000|2024-11-08 13:58:50|10443.5|10438.5|10443.2|10438.2|10443.6|10438.6|10443|10438|0
1731074340000|2024-11-08 13:59:00|10443.1|10438.1|10443.2|10438.2|10443.2|10438.2|10442.8|10437.8|3
1731074350000|2024-11-08 13:59:10|10443.5|10438.5|10443.2|10438.2|10443.5|10438.5|10443.1|10438.1|2
1731074360000|2024-11-08 13:59:20|10443.5|10438.5|10443.7|10438.7|10444|10439|10443.3|10438.3|5
1731074370000|2024-11-08 13:59:30|10443.6|10438.6|10443.7|10438.7|10444|10439|10443.6|10438.6|1
1731074380000|2024-11-08 13:59:40|10444|10439|10444.6|10439.6|10444.6|10439.6|10444|10439|1
1731074390000|2024-11-08 13:59:50|10444.5|10439.5|10444.9|10439.9|10444.9|10439.9|10444.1|10439.1|1
1731074400000|2024-11-08 14:00:00|10444.7|10439.7|10445|10440|10445.1|10440.1|10444.7|10439.7|2
1731074410000|2024-11-08 14:00:10|10444.7|10439.7|10444.2|10439.2|10444.9|10439.9|10444.2|10439.2|0
1731074420000|2024-11-08 14:00:20|10444.1|10439.1|10445|10440|10445|10440|10443.9|10438.9|4
1731074430000|2024-11-08 14:00:30|10445.2|10440.2|10444.9|10439.9|10445.2|10440.2|10444.8|10439.8|1
1731074440000|2024-11-08 14:00:40|10444.7|10439.7|10444.7|10439.7|10445.2|10440.2|10444.7|10439.7|4
1731074450000|2024-11-08 14:00:50|10445.1|10440.1|10444.7|10439.7|10445.2|10440.2|10444.7|10439.7|4
1731074460000|2024-11-08 14:01:00|10444.6|10439.6|10445.2|10440.2|10445.6|10440.6|10444.5|10439.5|3
1731074470000|2024-11-08 14:01:10|10445.3|10440.3|10445.2|10440.2|10445.6|10440.6|10445.1|10440.1|1
1731074480000|2024-11-08 14:01:20|10445.3|10440.3|10445.4|10440.4|10445.6|10440.6|10445.2|10440.2|0
1731074490000|2024-11-08 14:01:30|10445.2|10440.2|10445.1|10440.1|10445.2|10440.2|10445.1|10440.1|0
1731074500000|2024-11-08 14:01:40|10445.2|10440.2|10443.8|10438.8|10445.2|10440.2|10443.8|10438.8|0
1731074510000|2024-11-08 14:01:50|10443.9|10438.9|10443.9|10438.9|10444.2|10439.2|10443.7|10438.7|1
1731074520000|2024-11-08 14:02:00|10443.7|10438.7|10442.7|10437.7|10443.7|10438.7|10442.7|10437.7|3
1731074530000|2024-11-08 14:02:10|10442.6|10437.6|10442.5|10437.5|10442.7|10437.7|10441.9|10436.9|2
1731074540000|2024-11-08 14:02:20|10442.4|10437.4|10443.4|10438.4|10443.4|10438.4|10442.3|10437.3|4
1731074550000|2024-11-08 14:02:30|10443.2|10438.2|10444.6|10439.6|10444.7|10439.7|10443.1|10438.1|3
1731074560000|2024-11-08 14:02:40|10444.4|10439.4|10444.5|10439.5|10444.7|10439.7|10444.4|10439.4|3
1731074570000|2024-11-08 14:02:50|10444.2|10439.2|10444.2|10439.2|10444.2|10439.2|10444.2|10439.2|5
1731074580000|2024-11-08 14:03:00|10444.1|10439.1|10443.9|10438.9|10444.1|10439.1|10443.9|10438.9|2
1731074590000|2024-11-08 14:03:10|10443.8|10438.8|10443.7|10438.7|10444|10439|10443.3|10438.3|0
1731074600000|2024-11-08 14:03:20|10443.5|10438.5|10443.7|10438.7|10443.7|10438.7|10442.5|10437.5|6
1731074610000|2024-11-08 14:03:30|10443.6|10438.6|10443.2|10438.2|10443.7|10438.7|10443.1|10438.1|2
1731074620000|2024-11-08 14:03:40|10443.5|10438.5|10443.6|10438.6|10443.7|10438.7|10443.2|10438.2|9
1731074630000|2024-11-08 14:03:50|10443.4|10438.4|10443.5|10438.5|10443.5|10438.5|10443.2|10438.2|1
1731074640000|2024-11-08 14:04:00|10443.4|10438.4|10443.5|10438.5|10443.5|10438.5|10442.8|10437.8|1
1731074650000|2024-11-08 14:04:10|10443.6|10438.6|10443.2|10438.2|10443.6|10438.6|10443.1|10438.1|0
1731074660000|2024-11-08 14:04:20|10443.5|10438.5|10443.8|10438.8|10444|10439|10443.4|10438.4|0
1731074670000|2024-11-08 14:04:30|10444|10439|10443.7|10438.7|10444|10439|10443.2|10438.2|0
1731074680000|2024-11-08 14:04:40|10443.8|10438.8|10444.9|10439.9|10445|10440|10443.7|10438.7|2
1731074690000|2024-11-08 14:04:50|10444.6|10439.6|10444.2|10439.2|10444.7|10439.7|10444.2|10439.2|0
1731074700000|2024-11-08 14:05:00|10444.1|10439.1|10443.9|10438.9|10444.1|10439.1|10443.7|10438.7|5
1731074710000|2024-11-08 14:05:10|10444|10439|10444|10439|10444.4|10439.4|10443.7|10438.7|11
1731074720000|2024-11-08 14:05:20|10443.9|10438.9|10443.1|10438.1|10443.9|10438.9|10442.7|10437.7|0
1731074730000|2024-11-08 14:05:30|10443|10438|10442.5|10437.5|10443|10438|10442.5|10437.5|8
1731074740000|2024-11-08 14:05:40|10442.2|10437.2|10442|10437|10442.2|10437.2|10441.6|10436.6|13
1731074750000|2024-11-08 14:05:50|10441.6|10436.6|10441.7|10436.7|10441.7|10436.7|10441.4|10436.4|1
1731074760000|2024-11-08 14:06:00|10441.6|10436.6|10441.9|10436.9|10442.1|10437.1|10441.6|10436.6|8
1731074770000|2024-11-08 14:06:10|10442|10437|10442.4|10437.4|10443|10438|10441.9|10436.9|0
1731074780000|2024-11-08 14:06:20|10442.1|10437.1|10441.6|10436.6|10442.1|10437.1|10441.2|10436.2|1
1731074790000|2024-11-08 14:06:30|10441.7|10436.7|10441.7|10436.7|10442.1|10437.1|10441.7|10436.7|0
1731074800000|2024-11-08 14:06:40|10441.5|10436.5|10440.7|10435.7|10441.7|10436.7|10440.6|10435.6|1
1731074810000|2024-11-08 14:06:50|10440.6|10435.6|10440.2|10435.2|10440.6|10435.6|10440.1|10435.1|0
1731074820000|2024-11-08 14:07:00|10440.6|10435.6|10440.6|10435.6|10441|10436|10440.5|10435.5|0
1731074830000|2024-11-08 14:07:10|10440.8|10435.8|10441.4|10436.4|10441.5|10436.5|10440.7|10435.7|0
1731074840000|2024-11-08 14:07:20|10441.6|10436.6|10441.7|10436.7|10441.8|10436.8|10441.6|10436.6|2
1731074850000|2024-11-08 14:07:30|10441.8|10436.8|10441.7|10436.7|10442.1|10437.1|10441.7|10436.7|9
1731074860000|2024-11-08 14:07:40|10441.5|10436.5|10441.6|10436.6|10441.7|10436.7|10441.2|10436.2|3
1731074870000|2024-11-08 14:07:50|10441.5|10436.5|10441.6|10436.6|10441.6|10436.6|10441.2|10436.2|2
1731074880000|2024-11-08 14:08:00|10441.7|10436.7|10441.6|10436.6|10442.1|10437.1|10441.6|10436.6|5
1731074890000|2024-11-08 14:08:10|10441.7|10436.7|10442.2|10437.2|10442.2|10437.2|10441.6|10436.6|0
1731074900000|2024-11-08 14:08:20|10442.1|10437.1|10440.9|10435.9|10442.5|10437.5|10440.9|10435.9|27
1731074910000|2024-11-08 14:08:30|10440.7|10435.7|10439.7|10434.7|10440.7|10435.7|10439.6|10434.6|4
1731074920000|2024-11-08 14:08:40|10439.8|10434.8|10440.1|10435.1|10440.5|10435.5|10439.8|10434.8|0
1731074930000|2024-11-08 14:08:50|10440|10435|10439.5|10434.5|10440.1|10435.1|10439.2|10434.2|9
1731074940000|2024-11-08 14:09:00|10439.2|10434.2|10440.1|10435.1|10440.1|10435.1|10439.2|10434.2|6
1731074950000|2024-11-08 14:09:10|10440.4|10435.4|10439.9|10434.9|10440.6|10435.6|10439.9|10434.9|4
1731074960000|2024-11-08 14:09:20|10439.8|10434.8|10440.5|10435.5|10440.6|10435.6|10439.8|10434.8|7
1731074970000|2024-11-08 14:09:30|10440.6|10435.6|10442|10437|10442.1|10437.1|10440.6|10435.6|2
1731074980000|2024-11-08 14:09:40|10441.7|10436.7|10442.2|10437.2|10442.2|10437.2|10441.7|10436.7|0
1731074990000|2024-11-08 14:09:50|10442.3|10437.3|10442.5|10437.5|10442.8|10437.8|10442.2|10437.2|0
1731075000000|2024-11-08 14:10:00|10442.4|10437.4|10442.1|10437.1|10442.5|10437.5|10442|10437|7
1731075010000|2024-11-08 14:10:10|10442.3|10437.3|10442.4|10437.4|10442.6|10437.6|10442.1|10437.1|0
1731075020000|2024-11-08 14:10:20|10442.3|10437.3|10443.4|10438.4|10443.4|10438.4|10442.3|10437.3|6
1731075030000|2024-11-08 14:10:30|10443.2|10438.2|10443.5|10438.5|10444.4|10439.4|10443.2|10438.2|7
1731075040000|2024-11-08 14:10:40|10443.6|10438.6|10443.5|10438.5|10443.6|10438.6|10443.5|10438.5|1
1731075050000|2024-11-08 14:10:50|10443.6|10438.6|10443.2|10438.2|10443.6|10438.6|10443.2|10438.2|0
1731075060000|2024-11-08 14:11:00|10443.1|10438.1|10443.6|10438.6|10443.6|10438.6|10442.9|10437.9|4
1731075070000|2024-11-08 14:11:10|10443.5|10438.5|10443.6|10438.6|10443.6|10438.6|10443.2|10438.2|0
1731075080000|2024-11-08 14:11:20|10443.5|10438.5|10443.4|10438.4|10443.6|10438.6|10443.4|10438.4|0
1731075090000|2024-11-08 14:11:30|10443.2|10438.2|10443.5|10438.5|10443.9|10438.9|10443.2|10438.2|0
1731075100000|2024-11-08 14:11:40|10443.4|10438.4|10443.7|10438.7|10444.1|10439.1|10443.2|10438.2|0
1731075110000|2024-11-08 14:11:50|10443.8|10438.8|10443.6|10438.6|10444|10439|10443.5|10438.5|0
1731075120000|2024-11-08 14:12:00|10443.7|10438.7|10443.6|10438.6|10443.7|10438.7|10443.5|10438.5|0
1731075130000|2024-11-08 14:12:10|10443.7|10438.7|10444.6|10439.6|10444.6|10439.6|10443.7|10438.7|0
1731075140000|2024-11-08 14:12:20|10444.5|10439.5|10443.6|10438.6|10444.6|10439.6|10443.6|10438.6|0
1731075150000|2024-11-08 14:12:30|10443.7|10438.7|10444.6|10439.6|10444.6|10439.6|10443.7|10438.7|1
1731075160000|2024-11-08 14:12:40|10444.5|10439.5|10444.6|10439.6|10444.6|10439.6|10444.2|10439.2|0
1731075170000|2024-11-08 14:12:50|10444.5|10439.5|10444.2|10439.2|10444.6|10439.6|10444.2|10439.2|0
1731075180000|2024-11-08 14:13:00|10444.3|10439.3|10444.2|10439.2|10445|10440|10444.1|10439.1|1
1731075190000|2024-11-08 14:13:10|10444.1|10439.1|10443.6|10438.6|10444.1|10439.1|10443.3|10438.3|0
1731075200000|2024-11-08 14:13:20|10443.7|10438.7|10443.7|10438.7|10443.7|10438.7|10443.7|10438.7|5
1731075220000|2024-11-08 14:13:40|10444|10439|10443.4|10438.4|10444.2|10439.2|10443.4|10438.4|7
1731075230000|2024-11-08 14:13:50|10443.2|10438.2|10443.6|10438.6|10443.6|10438.6|10443.2|10438.2|3
1731075240000|2024-11-08 14:14:00|10443.2|10438.2|10443.2|10438.2|10443.2|10438.2|10443.2|10438.2|13
1731075250000|2024-11-08 14:14:10|10443.4|10438.4|10443.2|10438.2|10443.6|10438.6|10443.2|10438.2|1
1731075270000|2024-11-08 14:14:30|10443.1|10438.1|10443.5|10438.5|10443.6|10438.6|10443.1|10438.1|3
1731075280000|2024-11-08 14:14:40|10443.2|10438.2|10441.9|10436.9|10443.3|10438.3|10441.9|10436.9|0
1731075290000|2024-11-08 14:14:50|10441.6|10436.6|10441.8|10436.8|10442.1|10437.1|10441.4|10436.4|6
1731075300000|2024-11-08 14:15:00|10442|10437|10442.5|10437.5|10442.8|10437.8|10442|10437|1
1731075310000|2024-11-08 14:15:10|10442.6|10437.6|10442.6|10437.6|10442.6|10437.6|10441.8|10436.8|0
1731075320000|2024-11-08 14:15:20|10442.5|10437.5|10442.3|10437.3|10442.6|10437.6|10442.2|10437.2|0
1731075330000|2024-11-08 14:15:30|10442.1|10437.1|10443.1|10438.1|10443.1|10438.1|10442.1|10437.1|18
1731075340000|2024-11-08 14:15:40|10443|10438|10442.3|10437.3|10443.1|10438.1|10442.1|10437.1|0
1731075350000|2024-11-08 14:15:50|10442.6|10437.6|10442.6|10437.6|10442.6|10437.6|10442.5|10437.5|0
1731075360000|2024-11-08 14:16:00|10442.4|10437.4|10442.8|10437.8|10442.8|10437.8|10442.4|10437.4|6
1731075370000|2024-11-08 14:16:10|10442.9|10437.9|10442.4|10437.4|10442.9|10437.9|10442.4|10437.4|0
1731075380000|2024-11-08 14:16:20|10442.1|10437.1|10442.5|10437.5|10442.6|10437.6|10442.1|10437.1|2
1731075390000|2024-11-08 14:16:30|10442.6|10437.6|10442.4|10437.4|10443.1|10438.1|10442.1|10437.1|1
1731075400000|2024-11-08 14:16:40|10442.3|10437.3|10442|10437|10442.6|10437.6|10442|10437|1
1731075410000|2024-11-08 14:16:50|10441.9|10436.9|10442.2|10437.2|10442.5|10437.5|10441.8|10436.8|0
1731075420000|2024-11-08 14:17:00|10442.5|10437.5|10442.4|10437.4|10442.6|10437.6|10442.2|10437.2|9
1731075430000|2024-11-08 14:17:10|10442.2|10437.2|10442.2|10437.2|10442.3|10437.3|10441.6|10436.6|2
1731075440000|2024-11-08 14:17:20|10442.3|10437.3|10442.3|10437.3|10442.4|10437.4|10442.1|10437.1|0
1731075450000|2024-11-08 14:17:30|10442.4|10437.4|10442.6|10437.6|10443.4|10438.4|10442.4|10437.4|5
1731075460000|2024-11-08 14:17:40|10442.7|10437.7|10443.5|10438.5|10444.1|10439.1|10442.6|10437.6|4
1731075470000|2024-11-08 14:17:50|10443.6|10438.6|10443.4|10438.4|10443.6|10438.6|10443.2|10438.2|2
1731075480000|2024-11-08 14:18:00|10443.2|10438.2|10443.1|10438.1|10443.2|10438.2|10442.7|10437.7|5
1731075490000|2024-11-08 14:18:10|10443|10438|10442.9|10437.9|10443.6|10438.6|10442.7|10437.7|2
1731075500000|2024-11-08 14:18:20|10443|10438|10441.9|10436.9|10443.1|10438.1|10441.9|10436.9|0
1731075510000|2024-11-08 14:18:30|10442|10437|10441.5|10436.5|10442|10437|10441.5|10436.5|1
1731075520000|2024-11-08 14:18:40|10441.6|10436.6|10441|10436|10441.6|10436.6|10440.7|10435.7|1
1731075530000|2024-11-08 14:18:50|10441.1|10436.1|10441.6|10436.6|10441.7|10436.7|10441.1|10436.1|3
1731075540000|2024-11-08 14:19:00|10441.9|10436.9|10441.5|10436.5|10442|10437|10441.5|10436.5|3
1731075550000|2024-11-08 14:19:10|10441.6|10436.6|10441.4|10436.4|10441.6|10436.6|10441.2|10436.2|8
1731075560000|2024-11-08 14:19:20|10441.5|10436.5|10442|10437|10442|10437|10441.2|10436.2|16
1731075570000|2024-11-08 14:19:30|10442.3|10437.3|10442.3|10437.3|10442.5|10437.5|10442.2|10437.2|3
1731075580000|2024-11-08 14:19:40|10442.2|10437.2|10441.9|10436.9|10442.4|10437.4|10441.7|10436.7|1
1731075590000|2024-11-08 14:19:50|10441.7|10436.7|10441.3|10436.3|10442|10437|10441.1|10436.1|5
1731075600000|2024-11-08 14:20:00|10441.2|10436.2|10441.3|10436.3|10441.4|10436.4|10440.5|10435.5|1
1731075610000|2024-11-08 14:20:10|10441.2|10436.2|10442.1|10437.1|10442.1|10437.1|10441.2|10436.2|1
1731075620000|2024-11-08 14:20:20|10442.2|10437.2|10441.9|10436.9|10442.2|10437.2|10441.4|10436.4|1
1731075630000|2024-11-08 14:20:30|10441.8|10436.8|10440.5|10435.5|10441.8|10436.8|10440.4|10435.4|10
1731075640000|2024-11-08 14:20:40|10440.4|10435.4|10440.4|10435.4|10440.5|10435.5|10440.2|10435.2|3
1731075650000|2024-11-08 14:20:50|10440.2|10435.2|10440.2|10435.2|10440.2|10435.2|10440.2|10435.2|0
1731075660000|2024-11-08 14:21:00|10439.9|10434.9|10439.9|10434.9|10440.5|10435.5|10439.8|10434.8|1
1731075670000|2024-11-08 14:21:10|10440|10435|10439.7|10434.7|10440.2|10435.2|10439.6|10434.6|1
1731075680000|2024-11-08 14:21:20|10439.6|10434.6|10439.4|10434.4|10439.7|10434.7|10439.3|10434.3|0
1731075690000|2024-11-08 14:21:30|10439.6|10434.6|10439.3|10434.3|10439.6|10434.6|10439.3|10434.3|0
1731075700000|2024-11-08 14:21:40|10438.9|10433.9|10439|10434|10439.1|10434.1|10438.7|10433.7|3
1731075710000|2024-11-08 14:21:50|10438.5|10433.5|10438.8|10433.8|10438.9|10433.9|10438.3|10433.3|1
1731075720000|2024-11-08 14:22:00|10438.7|10433.7|10439.3|10434.3|10440|10435|10438.7|10433.7|11
1731075730000|2024-11-08 14:22:10|10439.4|10434.4|10439.2|10434.2|10439.4|10434.4|10439.2|10434.2|2
1731075740000|2024-11-08 14:22:20|10439.3|10434.3|10440|10435|10440|10435|10439.3|10434.3|6
1731075750000|2024-11-08 14:22:30|10439.9|10434.9|10440.2|10435.2|10440.2|10435.2|10439.9|10434.9|2
1731075760000|2024-11-08 14:22:40|10439.9|10434.9|10439.9|10434.9|10440.2|10435.2|10439.8|10434.8|2
1731075770000|2024-11-08 14:22:50|10439.8|10434.8|10440|10435|10440|10435|10439.2|10434.2|0
1731075780000|2024-11-08 14:23:00|10440.3|10435.3|10440.2|10435.2|10440.7|10435.7|10440.2|10435.2|0
1731075790000|2024-11-08 14:23:10|10440.4|10435.4|10439.5|10434.5|10440.4|10435.4|10439.4|10434.4|1
1731075800000|2024-11-08 14:23:20|10439.6|10434.6|10439.5|10434.5|10439.6|10434.6|10439.2|10434.2|1
1731075810000|2024-11-08 14:23:30|10439.4|10434.4|10439.5|10434.5|10439.5|10434.5|10439.2|10434.2|0
1731075820000|2024-11-08 14:23:40|10439.6|10434.6|10439.2|10434.2|10439.6|10434.6|10439.2|10434.2|2
1731075830000|2024-11-08 14:23:50|10439.4|10434.4|10439.3|10434.3|10439.4|10434.4|10439.2|10434.2|0
1731075840000|2024-11-08 14:24:00|10439.4|10434.4|10439.5|10434.5|10439.5|10434.5|10439.3|10434.3|2
1731075850000|2024-11-08 14:24:10|10439.4|10434.4|10439.3|10434.3|10439.7|10434.7|10439.3|10434.3|3
1731075860000|2024-11-08 14:24:20|10438.9|10433.9|10438.2|10433.2|10439|10434|10438.2|10433.2|0
1731075870000|2024-11-08 14:24:30|10438.4|10433.4|10438.4|10433.4|10438.5|10433.5|10438.4|10433.4|0
1731075880000|2024-11-08 14:24:40|10438.5|10433.5|10438|10433|10438.5|10433.5|10438|10433|0
1731075900000|2024-11-08 14:25:00|10437.5|10432.5|10437.9|10432.9|10438|10433|10437.5|10432.5|4
1731075910000|2024-11-08 14:25:10|10437.8|10432.8|10437.5|10432.5|10437.9|10432.9|10437.5|10432.5|0
1731075920000|2024-11-08 14:25:20|10437.9|10432.9|10437.2|10432.2|10437.9|10432.9|10437.2|10432.2|2
1731075930000|2024-11-08 14:25:30|10436.9|10431.9|10436.5|10431.5|10437|10432|10436.5|10431.5|3
1731075940000|2024-11-08 14:25:40|10436.4|10431.4|10436.2|10431.2|10436.5|10431.5|10436.2|10431.2|0
1731075950000|2024-11-08 14:25:50|10436.3|10431.3|10436.5|10431.5|10436.5|10431.5|10436.2|10431.2|1
1731075960000|2024-11-08 14:26:00|10436.9|10431.9|10436.7|10431.7|10436.9|10431.9|10436.7|10431.7|5
1731075970000|2024-11-08 14:26:10|10436.8|10431.8|10436.5|10431.5|10436.9|10431.9|10436.4|10431.4|1
1731075980000|2024-11-08 14:26:20|10436.6|10431.6|10436.4|10431.4|10436.6|10431.6|10436.2|10431.2|0
1731075990000|2024-11-08 14:26:30|10436.2|10431.2|10436.2|10431.2|10436.5|10431.5|10436.2|10431.2|0
1731076000000|2024-11-08 14:26:40|10436|10431|10436|10431|10436|10431|10436|10431|1
1731076010000|2024-11-08 14:26:50|10435.9|10430.9|10435.8|10430.8|10435.9|10430.9|10435.7|10430.7|0
1731076020000|2024-11-08 14:27:00|10435.7|10430.7|10435.8|10430.8|10435.9|10430.9|10435.7|10430.7|1
1731076030000|2024-11-08 14:27:10|10435.4|10430.4|10435.2|10430.2|10435.5|10430.5|10435.2|10430.2|0
1731076040000|2024-11-08 14:27:20|10435.1|10430.1|10435.3|10430.3|10435.4|10430.4|10434.7|10429.7|8
1731076050000|2024-11-08 14:27:30|10435.4|10430.4|10435|10430|10435.4|10430.4|10435|10430|2
1731076060000|2024-11-08 14:27:40|10435.1|10430.1|10434.9|10429.9|10435.4|10430.4|10434.8|10429.8|2
1731076070000|2024-11-08 14:27:50|10435|10430|10434.9|10429.9|10435|10430|10434.8|10429.8|11
1731076080000|2024-11-08 14:28:00|10434.7|10429.7|10435.4|10430.4|10435.5|10430.5|10434.7|10429.7|10
1731076090000|2024-11-08 14:28:10|10435.3|10430.3|10435.2|10430.2|10435.5|10430.5|10435|10430|0
1731076100000|2024-11-08 14:28:20|10434.9|10429.9|10434.9|10429.9|10435|10430|10434.7|10429.7|0
1731076110000|2024-11-08 14:28:30|10434.8|10429.8|10434.7|10429.7|10434.9|10429.9|10434.7|10429.7|1
1731076120000|2024-11-08 14:28:40|10434.8|10429.8|10434.7|10429.7|10434.8|10429.8|10434.7|10429.7|0
1731076130000|2024-11-08 14:28:50|10434.8|10429.8|10435.2|10430.2|10435.2|10430.2|10434.8|10429.8|0
1731076140000|2024-11-08 14:29:00|10435|10430|10435.9|10430.9|10436|10431|10435|10430|2
1731076150000|2024-11-08 14:29:10|10435.8|10430.8|10435.7|10430.7|10435.9|10430.9|10435.7|10430.7|0
1731076160000|2024-11-08 14:29:20|10435.4|10430.4|10435.3|10430.3|10435.5|10430.5|10435.2|10430.2|4
1731076170000|2024-11-08 14:29:30|10435.4|10430.4|10435.2|10430.2|10435.7|10430.7|10435.2|10430.2|1
1731076180000|2024-11-08 14:29:40|10435.3|10430.3|10435.4|10430.4|10435.9|10430.9|10435.2|10430.2|15
1731076190000|2024-11-08 14:29:50|10435.2|10430.2|10435|10430|10435.3|10430.3|10434.9|10429.9|2
1731076200000|2024-11-08 14:30:00|10434.9|10429.9|10434.9|10429.9|10435|10430|10434.2|10429.2|3
1731076210000|2024-11-08 14:30:10|10434.8|10429.8|10435.3|10430.3|10435.4|10430.4|10434.8|10429.8|0
1731076220000|2024-11-08 14:30:20|10435.4|10430.4|10435.5|10430.5|10436|10431|10435.4|10430.4|1
1731076230000|2024-11-08 14:30:30|10435.4|10430.4|10435.5|10430.5|10435.9|10430.9|10435.2|10430.2|7
1731076240000|2024-11-08 14:30:40|10435.7|10430.7|10435.7|10430.7|10436|10431|10435.7|10430.7|8
1731076250000|2024-11-08 14:30:50|10435.9|10430.9|10436.3|10431.3|10436.4|10431.4|10435.7|10430.7|2
1731076260000|2024-11-08 14:31:00|10436.4|10431.4|10437.5|10432.5|10437.5|10432.5|10436.4|10431.4|11
1731076270000|2024-11-08 14:31:10|10437.9|10432.9|10437.3|10432.3|10438.2|10433.2|10437.3|10432.3|2
1731076280000|2024-11-08 14:31:20|10437.2|10432.2|10437.4|10432.4|10437.7|10432.7|10436.8|10431.8|1
1731076290000|2024-11-08 14:31:30|10437.3|10432.3|10437.5|10432.5|10437.6|10432.6|10437.2|10432.2|5
1731076300000|2024-11-08 14:31:40|10437.4|10432.4|10437.2|10432.2|10437.5|10432.5|10437.2|10432.2|4
1731076310000|2024-11-08 14:31:50|10436.9|10431.9|10437.3|10432.3|10437.3|10432.3|10436.8|10431.8|3
1731076320000|2024-11-08 14:32:00|10437.2|10432.2|10436.7|10431.7|10437.2|10432.2|10436.7|10431.7|0
1731076330000|2024-11-08 14:32:10|10436.4|10431.4|10436.3|10431.3|10436.7|10431.7|10436.2|10431.2|3
1731076340000|2024-11-08 14:32:20|10436.1|10431.1|10435.8|10430.8|10436.1|10431.1|10435.8|10430.8|6
1731076350000|2024-11-08 14:32:30|10435.7|10430.7|10435.4|10430.4|10435.8|10430.8|10435.3|10430.3|0
1731076360000|2024-11-08 14:32:40|10435.5|10430.5|10435.2|10430.2|10436.2|10431.2|10434.8|10429.8|0
1731076370000|2024-11-08 14:32:50|10435.4|10430.4|10434.9|10429.9|10435.5|10430.5|10434.8|10429.8|10
1731076380000|2024-11-08 14:33:00|10435.2|10430.2|10434.8|10429.8|10435.4|10430.4|10434.7|10429.7|0
1731076390000|2024-11-08 14:33:10|10434.9|10429.9|10434.5|10429.5|10434.9|10429.9|10433.8|10428.8|7
1731076400000|2024-11-08 14:33:20|10434.6|10429.6|10433.8|10428.8|10434.6|10429.6|10433.8|10428.8|0
1731076410000|2024-11-08 14:33:30|10433.9|10428.9|10434.5|10429.5|10434.5|10429.5|10433.8|10428.8|1
1731076420000|2024-11-08 14:33:40|10434.9|10429.9|10435|10430|10435|10430|10434.9|10429.9|1
1731076430000|2024-11-08 14:33:50|10434.9|10429.9|10434.3|10429.3|10434.9|10429.9|10434.3|10429.3|3
1731076440000|2024-11-08 14:34:00|10434.4|10429.4|10434|10429|10434.4|10429.4|10433.9|10428.9|1
1731076450000|2024-11-08 14:34:10|10434.3|10429.3|10434.5|10429.5|10434.5|10429.5|10434.2|10429.2|0
1731076460000|2024-11-08 14:34:20|10434.4|10429.4|10435.4|10430.4|10435.4|10430.4|10434.4|10429.4|2
1731076470000|2024-11-08 14:34:30|10435.2|10430.2|10435.2|10430.2|10435.5|10430.5|10435|10430|0
1731076480000|2024-11-08 14:34:40|10435.4|10430.4|10436|10431|10436|10431|10435.2|10430.2|2
1731076490000|2024-11-08 14:34:50|10436.4|10431.4|10436.5|10431.5|10436.5|10431.5|10436.2|10431.2|0
1731076500000|2024-11-08 14:35:00|10436.4|10431.4|10435.9|10430.9|10436.4|10431.4|10435.7|10430.7|11
1731076510000|2024-11-08 14:35:10|10436|10431|10436|10431|10436|10431|10435.7|10430.7|4
1731076520000|2024-11-08 14:35:20|10435.9|10430.9|10436.4|10431.4|10436.4|10431.4|10435.8|10430.8|0
1731076530000|2024-11-08 14:35:30|10436.3|10431.3|10436.5|10431.5|10436.6|10431.6|10436.2|10431.2|0
1731076540000|2024-11-08 14:35:40|10436.4|10431.4|10436|10431|10436.5|10431.5|10435.5|10430.5|1
1731076550000|2024-11-08 14:35:50|10435.9|10430.9|10434.9|10429.9|10436.1|10431.1|10434.7|10429.7|7
1731076560000|2024-11-08 14:36:00|10434.8|10429.8|10434.5|10429.5|10435|10430|10434.4|10429.4|2
1731076570000|2024-11-08 14:36:10|10434.4|10429.4|10434.3|10429.3|10435|10430|10434.3|10429.3|4
1731076580000|2024-11-08 14:36:20|10434.2|10429.2|10434.5|10429.5|10434.7|10429.7|10434.2|10429.2|0
1731076590000|2024-11-08 14:36:30|10434.7|10429.7|10435.5|10430.5|10435.7|10430.7|10434.7|10429.7|10
1731076600000|2024-11-08 14:36:40|10435.9|10430.9|10436|10431|10436|10431|10435.4|10430.4|0
1731076610000|2024-11-08 14:36:50|10435.9|10430.9|10436.5|10431.5|10437|10432|10435.7|10430.7|1
1731076620000|2024-11-08 14:37:00|10436.8|10431.8|10437|10432|10437|10432|10436.7|10431.7|0
1731076630000|2024-11-08 14:37:10|10436.9|10431.9|10437|10432|10437|10432|10436.9|10431.9|0
1731076640000|2024-11-08 14:37:20|10436.9|10431.9|10436.9|10431.9|10437.2|10432.2|10436.7|10431.7|5
1731076650000|2024-11-08 14:37:30|10437|10432|10438|10433|10438.4|10433.4|10437|10432|0
1731076660000|2024-11-08 14:37:40|10438.3|10433.3|10438.2|10433.2|10438.3|10433.3|10438.2|10433.2|0
1731076670000|2024-11-08 14:37:50|10437.9|10432.9|10438.5|10433.5|10438.7|10433.7|10437.9|10432.9|1
1731076680000|2024-11-08 14:38:00|10438.9|10433.9|10439.4|10434.4|10439.4|10434.4|10438.7|10433.7|3
1731076690000|2024-11-08 14:38:10|10439.2|10434.2|10439.5|10434.5|10439.5|10434.5|10439.2|10434.2|0
1731076700000|2024-11-08 14:38:20|10439.4|10434.4|10438.9|10433.9|10439.5|10434.5|10438.9|10433.9|0
1731076710000|2024-11-08 14:38:30|10439|10434|10439|10434|10439|10434|10438.9|10433.9|2
1731076720000|2024-11-08 14:38:40|10439.4|10434.4|10439|10434|10439.5|10434.5|10438.9|10433.9|0
1731076730000|2024-11-08 14:38:50|10438.9|10433.9|10438.2|10433.2|10438.9|10433.9|10438.2|10433.2|3
1731076740000|2024-11-08 14:39:00|10438.3|10433.3|10436.7|10431.7|10438.5|10433.5|10436.6|10431.6|12
1731076750000|2024-11-08 14:39:10|10436.5|10431.5|10435.8|10430.8|10436.6|10431.6|10435.8|10430.8|2
1731076770000|2024-11-08 14:39:30|10435.7|10430.7|10436|10431|10436|10431|10435.7|10430.7|2
1731076780000|2024-11-08 14:39:40|10436.4|10431.4|10437.5|10432.5|10437.6|10432.6|10436.4|10431.4|5
1731076790000|2024-11-08 14:39:50|10437.7|10432.7|10438.5|10433.5|10438.5|10433.5|10437.7|10432.7|3
1731076800000|2024-11-08 14:40:00|10438.4|10433.4|10438|10433|10438.4|10433.4|10437.8|10432.8|0
1731076810000|2024-11-08 14:40:10|10438.4|10433.4|10438.3|10433.3|10438.4|10433.4|10438.1|10433.1|2
1731076820000|2024-11-08 14:40:20|10438.4|10433.4|10438.5|10433.5|10438.6|10433.6|10438.3|10433.3|0
1731076830000|2024-11-08 14:40:30|10438.4|10433.4|10438.5|10433.5|10439|10434|10438.2|10433.2|6
1731076840000|2024-11-08 14:40:40|10438.8|10433.8|10439.3|10434.3|10439.4|10434.4|10438.8|10433.8|4
1731076850000|2024-11-08 14:40:50|10439.1|10434.1|10438.5|10433.5|10439.3|10434.3|10438.5|10433.5|6
1731076860000|2024-11-08 14:41:00|10438.7|10433.7|10438.7|10433.7|10439|10434|10438.3|10433.3|1
1731076870000|2024-11-08 14:41:10|10438.4|10433.4|10438.8|10433.8|10438.9|10433.9|10438.4|10433.4|0
1731076880000|2024-11-08 14:41:20|10438.6|10433.6|10438.9|10433.9|10438.9|10433.9|10438.4|10433.4|4
1731076890000|2024-11-08 14:41:30|10439|10434|10439.4|10434.4|10439.4|10434.4|10439|10434|1
1731076900000|2024-11-08 14:41:40|10439.5|10434.5|10439.7|10434.7|10439.8|10434.8|10439.5|10434.5|0
1731076910000|2024-11-08 14:41:50|10439.8|10434.8|10438.8|10433.8|10439.9|10434.9|10438.7|10433.7|7
1731076920000|2024-11-08 14:42:00|10438.7|10433.7|10438.7|10433.7|10439|10434|10438.3|10433.3|1
1731076930000|2024-11-08 14:42:10|10439.2|10434.2|10439.5|10434.5|10439.5|10434.5|10439.2|10434.2|2
1731076950000|2024-11-08 14:42:30|10439.8|10434.8|10439.6|10434.6|10439.9|10434.9|10439.5|10434.5|6
1731076960000|2024-11-08 14:42:40|10439.9|10434.9|10439.8|10434.8|10440|10435|10439.5|10434.5|6
1731076970000|2024-11-08 14:42:50|10440|10435|10440.5|10435.5|10440.5|10435.5|10439.9|10434.9|5
1731076980000|2024-11-08 14:43:00|10440.7|10435.7|10440.4|10435.4|10440.8|10435.8|10440.2|10435.2|1
1731076990000|2024-11-08 14:43:10|10440.2|10435.2|10440.3|10435.3|10440.4|10435.4|10440.2|10435.2|7
1731077000000|2024-11-08 14:43:20|10440.2|10435.2|10439.8|10434.8|10440.3|10435.3|10439.6|10434.6|0
1731077010000|2024-11-08 14:43:30|10439.9|10434.9|10440.4|10435.4|10440.4|10435.4|10439.6|10434.6|0
1731077020000|2024-11-08 14:43:40|10440.6|10435.6|10440.3|10435.3|10441|10436|10440.2|10435.2|2
1731077030000|2024-11-08 14:43:50|10440.4|10435.4|10440.3|10435.3|10440.7|10435.7|10440.2|10435.2|0
1731077040000|2024-11-08 14:44:00|10440.2|10435.2|10439.5|10434.5|10440.2|10435.2|10439.5|10434.5|1
1731077050000|2024-11-08 14:44:10|10439.8|10434.8|10440.3|10435.3|10440.3|10435.3|10439.7|10434.7|8
1731077060000|2024-11-08 14:44:20|10440.2|10435.2|10440.9|10435.9|10441|10436|10440.2|10435.2|4
1731077070000|2024-11-08 14:44:30|10441|10436|10440.7|10435.7|10441|10436|10440.7|10435.7|0
1731077080000|2024-11-08 14:44:40|10440.8|10435.8|10440.5|10435.5|10440.9|10435.9|10440.4|10435.4|0
1731077090000|2024-11-08 14:44:50|10440.4|10435.4|10440.3|10435.3|10440.4|10435.4|10440.2|10435.2|0
1731077100000|2024-11-08 14:45:00|10440.5|10435.5|10440.3|10435.3|10440.9|10435.9|10440.3|10435.3|1
1731077110000|2024-11-08 14:45:10|10440.2|10435.2|10440.9|10435.9|10441|10436|10440.2|10435.2|7
1731077120000|2024-11-08 14:45:20|10440.7|10435.7|10439.5|10434.5|10440.7|10435.7|10439.3|10434.3|6
1731077130000|2024-11-08 14:45:30|10439.4|10434.4|10439.9|10434.9|10439.9|10434.9|10439|10434|8
1731077140000|2024-11-08 14:45:40|10440|10435|10440|10435|10440.1|10435.1|10439.9|10434.9|2
1731077150000|2024-11-08 14:45:50|10440.3|10435.3|10439.5|10434.5|10440.3|10435.3|10439.4|10434.4|29
1731077160000|2024-11-08 14:46:00|10439.7|10434.7|10441.5|10436.5|10441.5|10436.5|10439.2|10434.2|3
1731077170000|2024-11-08 14:46:10|10441.9|10436.9|10442.2|10437.2|10442.9|10437.9|10441.8|10436.8|3
1731077180000|2024-11-08 14:46:20|10442.4|10437.4|10441.8|10436.8|10442.5|10437.5|10441.8|10436.8|0
1731077190000|2024-11-08 14:46:30|10441.7|10436.7|10441.9|10436.9|10441.9|10436.9|10440.8|10435.8|20
1731077200000|2024-11-08 14:46:40|10442|10437|10442.7|10437.7|10443|10438|10441.9|10436.9|1
1731077210000|2024-11-08 14:46:50|10442.4|10437.4|10443|10438|10443|10438|10442.4|10437.4|2
1731077220000|2024-11-08 14:47:00|10443.2|10438.2|10443.4|10438.4|10443.5|10438.5|10442.7|10437.7|30
1731077230000|2024-11-08 14:47:10|10443.2|10438.2|10442.7|10437.7|10443.4|10438.4|10442.7|10437.7|4
1731077240000|2024-11-08 14:47:20|10442.8|10437.8|10442.3|10437.3|10442.9|10437.9|10442.3|10437.3|5
1731077250000|2024-11-08 14:47:30|10442|10437|10442.4|10437.4|10443|10438|10442|10437|2
1731077260000|2024-11-08 14:47:40|10442.3|10437.3|10442.2|10437.2|10442.5|10437.5|10441.9|10436.9|0
1731077270000|2024-11-08 14:47:50|10442.1|10437.1|10442.5|10437.5|10442.6|10437.6|10441.9|10436.9|1
1731077280000|2024-11-08 14:48:00|10442.4|10437.4|10442.3|10437.3|10442.5|10437.5|10442.3|10437.3|3
1731077290000|2024-11-08 14:48:10|10442.4|10437.4|10442|10437|10442.5|10437.5|10441.9|10436.9|0
1731077300000|2024-11-08 14:48:20|10442.3|10437.3|10441.2|10436.2|10442.3|10437.3|10441.2|10436.2|2
1731077310000|2024-11-08 14:48:30|10441.1|10436.1|10441.2|10436.2|10441.3|10436.3|10440.7|10435.7|3
1731077320000|2024-11-08 14:48:40|10441.3|10436.3|10441.4|10436.4|10441.5|10436.5|10441.2|10436.2|2
1731077330000|2024-11-08 14:48:50|10441.5|10436.5|10441.7|10436.7|10441.9|10436.9|10441.4|10436.4|0
1731077340000|2024-11-08 14:49:00|10441.8|10436.8|10441.4|10436.4|10441.8|10436.8|10440.7|10435.7|3
1731077350000|2024-11-08 14:49:10|10441.2|10436.2|10441.7|10436.7|10441.8|10436.8|10441.2|10436.2|0
1731077360000|2024-11-08 14:49:20|10441.8|10436.8|10441.7|10436.7|10442.1|10437.1|10441.7|10436.7|0
1731077370000|2024-11-08 14:49:30|10441.4|10436.4|10441.5|10436.5|10441.5|10436.5|10441.4|10436.4|3
1731077380000|2024-11-08 14:49:40|10441.4|10436.4|10441.2|10436.2|10441.4|10436.4|10440.7|10435.7|1
1731077390000|2024-11-08 14:49:50|10441.3|10436.3|10441.7|10436.7|10441.8|10436.8|10441.3|10436.3|3
1731077400000|2024-11-08 14:50:00|10441.8|10436.8|10441.7|10436.7|10442|10437|10441.4|10436.4|3
1731077410000|2024-11-08 14:50:10|10441.6|10436.6|10441|10436|10441.7|10436.7|10440.7|10435.7|0
1731077420000|2024-11-08 14:50:20|10441.2|10436.2|10441.9|10436.9|10441.9|10436.9|10441.2|10436.2|1
1731077430000|2024-11-08 14:50:30|10441.8|10436.8|10442|10437|10442|10437|10441.7|10436.7|1
1731077440000|2024-11-08 14:50:40|10442.5|10437.5|10442.3|10437.3|10442.5|10437.5|10442.3|10437.3|0
1731077450000|2024-11-08 14:50:50|10442.2|10437.2|10442.2|10437.2|10442.3|10437.3|10442.2|10437.2|0
1731077460000|2024-11-08 14:51:00|10442.1|10437.1|10441.9|10436.9|10442.2|10437.2|10441.7|10436.7|1
1731077470000|2024-11-08 14:51:10|10442|10437|10442.4|10437.4|10442.4|10437.4|10442|10437|3
1731077480000|2024-11-08 14:51:20|10442.3|10437.3|10442.5|10437.5|10442.8|10437.8|10442.3|10437.3|0
1731077490000|2024-11-08 14:51:30|10442.4|10437.4|10442|10437|10442.4|10437.4|10441.9|10436.9|0
1731077500000|2024-11-08 14:51:40|10442.3|10437.3|10442.2|10437.2|10442.4|10437.4|10441.7|10436.7|1
1731077510000|2024-11-08 14:51:50|10441.7|10436.7|10441.5|10436.5|10442.1|10437.1|10441.3|10436.3|8
1731077520000|2024-11-08 14:52:00|10441.3|10436.3|10441.7|10436.7|10441.9|10436.9|10441.3|10436.3|0
1731077530000|2024-11-08 14:52:10|10441.4|10436.4|10441.5|10436.5|10441.5|10436.5|10441.2|10436.2|1
1731077540000|2024-11-08 14:52:20|10441.7|10436.7|10442.7|10437.7|10442.7|10437.7|10441.7|10436.7|2
1731077550000|2024-11-08 14:52:30|10442.6|10437.6|10442.7|10437.7|10442.9|10437.9|10442.2|10437.2|3
1731077560000|2024-11-08 14:52:40|10443|10438|10443.5|10438.5|10443.5|10438.5|10443|10438|3
1731077580000|2024-11-08 14:53:00|10443.7|10438.7|10443.7|10438.7|10443.9|10438.9|10443.4|10438.4|9
1731077590000|2024-11-08 14:53:10|10443.9|10438.9|10444.2|10439.2|10444.2|10439.2|10443.9|10438.9|2
1731077600000|2024-11-08 14:53:20|10444.1|10439.1|10444|10439|10444.2|10439.2|10443.7|10438.7|0
1731077610000|2024-11-08 14:53:30|10444.2|10439.2|10444|10439|10444.2|10439.2|10443.7|10438.7|0
1731077620000|2024-11-08 14:53:40|10444.3|10439.3|10444.2|10439.2|10444.3|10439.3|10444.2|10439.2|0
1731077630000|2024-11-08 14:53:50|10443.9|10438.9|10443.7|10438.7|10444.2|10439.2|10443.7|10438.7|4
1731077640000|2024-11-08 14:54:00|10443.6|10438.6|10443.7|10438.7|10443.7|10438.7|10443.6|10438.6|0
1731077660000|2024-11-08 14:54:20|10443.6|10438.6|10443.3|10438.3|10443.7|10438.7|10443.3|10438.3|15
1731077670000|2024-11-08 14:54:30|10443.4|10438.4|10442.6|10437.6|10443.7|10438.7|10442.6|10437.6|1
1731077680000|2024-11-08 14:54:40|10442.5|10437.5|10443.7|10438.7|10443.7|10438.7|10441.8|10436.8|0
1731077690000|2024-11-08 14:54:50|10444.2|10439.2|10443.9|10438.9|10444.7|10439.7|10443.7|10438.7|1
1731077700000|2024-11-08 14:55:00|10443.8|10438.8|10444.2|10439.2|10444.2|10439.2|10443.7|10438.7|25
1731077710000|2024-11-08 14:55:10|10444.1|10439.1|10444.6|10439.6|10444.7|10439.7|10444|10439|0
1731077720000|2024-11-08 14:55:20|10444.7|10439.7|10444.3|10439.3|10445.2|10440.2|10444.2|10439.2|0
1731077730000|2024-11-08 14:55:30|10444.1|10439.1|10442.9|10437.9|10444.2|10439.2|10442.9|10437.9|0
1731077740000|2024-11-08 14:55:40|10442.8|10437.8|10442.9|10437.9|10442.9|10437.9|10442.2|10437.2|0
1731077750000|2024-11-08 14:55:50|10442.8|10437.8|10443|10438|10443|10438|10442.6|10437.6|0
1731077760000|2024-11-08 14:56:00|10442.9|10437.9|10442.9|10437.9|10443|10438|10442.6|10437.6|0
1731077770000|2024-11-08 14:56:10|10443|10438|10444.4|10439.4|10444.4|10439.4|10442.9|10437.9|1
1731077780000|2024-11-08 14:56:20|10444.3|10439.3|10444.4|10439.4|10444.4|10439.4|10444.3|10439.3|0
1731077790000|2024-11-08 14:56:30|10444.6|10439.6|10444.4|10439.4|10444.7|10439.7|10444.4|10439.4|2
1731077800000|2024-11-08 14:56:40|10444.5|10439.5|10444.5|10439.5|10444.7|10439.7|10444.5|10439.5|5
1731077810000|2024-11-08 14:56:50|10444.6|10439.6|10444.4|10439.4|10444.6|10439.6|10444.4|10439.4|0
1731077820000|2024-11-08 14:57:00|10444.6|10439.6|10444.5|10439.5|10444.6|10439.6|10444.4|10439.4|3
1731077830000|2024-11-08 14:57:10|10444.4|10439.4|10444.7|10439.7|10444.7|10439.7|10444.4|10439.4|0
1731077840000|2024-11-08 14:57:20|10444.9|10439.9|10445.1|10440.1|10445.1|10440.1|10444.9|10439.9|1
1731077850000|2024-11-08 14:57:30|10445.2|10440.2|10445.5|10440.5|10445.6|10440.6|10444.8|10439.8|8
1731077860000|2024-11-08 14:57:40|10445.4|10440.4|10445.3|10440.3|10445.6|10440.6|10445.2|10440.2|0
1731077870000|2024-11-08 14:57:50|10444.7|10439.7|10443.4|10438.4|10444.7|10439.7|10443.4|10438.4|1
1731077880000|2024-11-08 14:58:00|10443.6|10438.6|10443.2|10438.2|10443.6|10438.6|10443.1|10438.1|2
1731077890000|2024-11-08 14:58:10|10443.3|10438.3|10443.3|10438.3|10443.4|10438.4|10443.2|10438.2|3
1731077900000|2024-11-08 14:58:20|10443.2|10438.2|10443.2|10438.2|10443.3|10438.3|10443.1|10438.1|0
1731077910000|2024-11-08 14:58:30|10443.1|10438.1|10443.2|10438.2|10443.2|10438.2|10443.1|10438.1|0
1731077920000|2024-11-08 14:58:40|10443.1|10438.1|10443.3|10438.3|10443.3|10438.3|10443.1|10438.1|0
1731077940000|2024-11-08 14:59:00|10443.2|10438.2|10443.1|10438.1|10443.3|10438.3|10443.1|10438.1|8
1731077950000|2024-11-08 14:59:10|10444.2|10439.2|10444.1|10439.1|10444.3|10439.3|10444.1|10439.1|6
1731077960000|2024-11-08 14:59:20|10444.2|10439.2|10443.1|10438.1|10444.3|10439.3|10443|10438|1
1731077970000|2024-11-08 14:59:30|||||||||1
1731077980000|2024-11-08 14:59:40|10443.8|10438.8|10443.6|10438.6|10443.8|10438.8|10443.6|10438.6|0
1731077990000|2024-11-08 14:59:50|10442|10437|10442.1|10437.1|10442.1|10437.1|10442|10437|2
1731078000000|2024-11-08 15:00:00|10442.9|10437.9|10445.5|10440.5|10446.7|10441.7|10442.9|10437.9|24
1731078010000|2024-11-08 15:00:10|10445.4|10440.4|10445.5|10440.5|10445.8|10440.8|10444.4|10439.4|13
1731078020000|2024-11-08 15:00:20|10445.3|10440.3|10446.6|10441.6|10446.6|10441.6|10445.3|10440.3|4
1731078030000|2024-11-08 15:00:30|10446.8|10441.8|10448|10443|10448.4|10443.4|10446.8|10441.8|5
1731078040000|2024-11-08 15:00:40|10447.9|10442.9|10447.8|10442.8|10448.2|10443.2|10446.9|10441.9|1
1731078050000|2024-11-08 15:00:50|10447.7|10442.7|10448|10443|10448.2|10443.2|10447.7|10442.7|1
1731078060000|2024-11-08 15:01:00|10447.9|10442.9|10448|10443|10448.1|10443.1|10447.7|10442.7|0
1731078070000|2024-11-08 15:01:10|10448.1|10443.1|10447.7|10442.7|10448.2|10443.2|10447.7|10442.7|11
1731078080000|2024-11-08 15:01:20|10447.9|10442.9|10448.1|10443.1|10448.2|10443.2|10447.7|10442.7|4
1731078090000|2024-11-08 15:01:30|10448.2|10443.2|10448.1|10443.1|10448.8|10443.8|10447.8|10442.8|0
1731078100000|2024-11-08 15:01:40|10447.8|10442.8|10448.2|10443.2|10448.2|10443.2|10447.8|10442.8|0
1731078110000|2024-11-08 15:01:50|10448.4|10443.4|10448.7|10443.7|10448.7|10443.7|10448.1|10443.1|1
1731078120000|2024-11-08 15:02:00|10448.6|10443.6|10449.4|10444.4|10449.5|10444.5|10448.6|10443.6|14
1731078130000|2024-11-08 15:02:10|10449.3|10444.3|10449.9|10444.9|10450|10445|10449.2|10444.2|14
1731078140000|2024-11-08 15:02:20|10450|10445|10450.4|10445.4|10451|10446|10450|10445|5
1731078150000|2024-11-08 15:02:30|10450.3|10445.3|10449|10444|10450.4|10445.4|10448.8|10443.8|5
1731078160000|2024-11-08 15:02:40|10448.9|10443.9|10449.7|10444.7|10450|10445|10448.9|10443.9|36
1731078170000|2024-11-08 15:02:50|10449.6|10444.6|10448.9|10443.9|10449.7|10444.7|10448.7|10443.7|2
1731078180000|2024-11-08 15:03:00|10449.2|10444.2|10449.5|10444.5|10449.9|10444.9|10449.1|10444.1|6
1731078190000|2024-11-08 15:03:10|10449.6|10444.6|10449.4|10444.4|10449.7|10444.7|10448.7|10443.7|1
1731078200000|2024-11-08 15:03:20|10449.5|10444.5|10449.2|10444.2|10449.5|10444.5|10448.8|10443.8|0
1731078210000|2024-11-08 15:03:30|10449.8|10444.8|10449.7|10444.7|10449.8|10444.8|10449.4|10444.4|2
1731078220000|2024-11-08 15:03:40|10449.6|10444.6|10449.2|10444.2|10449.6|10444.6|10449.2|10444.2|0
1731078230000|2024-11-08 15:03:50|10449.5|10444.5|10449.7|10444.7|10450.1|10445.1|10449.5|10444.5|57
1731078240000|2024-11-08 15:04:00|10449.8|10444.8|10450|10445|10450.3|10445.3|10449.8|10444.8|1
1731078250000|2024-11-08 15:04:10|10450.3|10445.3|10449.9|10444.9|10450.4|10445.4|10449.9|10444.9|2
1731078260000|2024-11-08 15:04:20|10450|10445|10449.8|10444.8|10450|10445|10449.4|10444.4|2
1731078270000|2024-11-08 15:04:30|10449.9|10444.9|10448.4|10443.4|10449.9|10444.9|10448.4|10443.4|6
1731078280000|2024-11-08 15:04:40|10448.3|10443.3|10446.7|10441.7|10448.4|10443.4|10446.7|10441.7|11
1731078290000|2024-11-08 15:04:50|10446.5|10441.5|10446.2|10441.2|10446.5|10441.5|10445.9|10440.9|4
1731078300000|2024-11-08 15:05:00|10446.5|10441.5|10446.9|10441.9|10447|10442|10446.5|10441.5|1
1731078310000|2024-11-08 15:05:10|10446.7|10441.7|10446.2|10441.2|10447.4|10442.4|10446.2|10441.2|1
1731078320000|2024-11-08 15:05:20|10446.3|10441.3|10446.7|10441.7|10447.2|10442.2|10446.3|10441.3|14
1731078330000|2024-11-08 15:05:30|10446.8|10441.8|10448.2|10443.2|10448.3|10443.3|10446.8|10441.8|0
1731078340000|2024-11-08 15:05:40|10448.3|10443.3|10449.3|10444.3|10449.3|10444.3|10448.2|10443.2|23
1731078350000|2024-11-08 15:05:50|10449.2|10444.2|10449.9|10444.9|10450.2|10445.2|10448.8|10443.8|13
1731078360000|2024-11-08 15:06:00|10450|10445|10451|10446|10451|10446|10449.7|10444.7|19
1731078370000|2024-11-08 15:06:10|10450.9|10445.9|10451.9|10446.9|10451.9|10446.9|10450.5|10445.5|3
1731078380000|2024-11-08 15:06:20|10451.8|10446.8|10452|10447|10452.3|10447.3|10451.5|10446.5|17
1731078390000|2024-11-08 15:06:30|10452.2|10447.2|10452|10447|10452.2|10447.2|10452|10447|2
1731078400000|2024-11-08 15:06:40|10451.9|10446.9|10449.6|10444.6|10451.9|10446.9|10449.6|10444.6|14
1731078410000|2024-11-08 15:06:50|10449.7|10444.7|10450|10445|10450.7|10445.7|10449.6|10444.6|8
1731078420000|2024-11-08 15:07:00|10450.2|10445.2|10448.3|10443.3|10450.3|10445.3|10448.3|10443.3|4
1731078430000|2024-11-08 15:07:10|10448.4|10443.4|10448.7|10443.7|10449.4|10444.4|10448.2|10443.2|2
1731078440000|2024-11-08 15:07:20|10448.8|10443.8|10449.7|10444.7|10449.8|10444.8|10448.8|10443.8|0
1731078450000|2024-11-08 15:07:30|10449.6|10444.6|10449.8|10444.8|10450.2|10445.2|10449.3|10444.3|3
1731078460000|2024-11-08 15:07:40|10449.4|10444.4|10448.7|10443.7|10449.7|10444.7|10448.7|10443.7|2
1731078470000|2024-11-08 15:07:50|10448.8|10443.8|10447.3|10442.3|10448.8|10443.8|10447.2|10442.2|6
1731078480000|2024-11-08 15:08:00|10447.4|10442.4|10447.2|10442.2|10447.4|10442.4|10446.4|10441.4|1
1731078490000|2024-11-08 15:08:10|10447.3|10442.3|10447|10442|10447.3|10442.3|10446.7|10441.7|0
1731078500000|2024-11-08 15:08:20|10446.9|10441.9|10446.2|10441.2|10447|10442|10446.1|10441.1|0
1731078510000|2024-11-08 15:08:30|10446|10441|10445.5|10440.5|10446|10441|10445.3|10440.3|5
1731078520000|2024-11-08 15:08:40|10445.6|10440.6|10445.4|10440.4|10445.6|10440.6|10445.1|10440.1|1
1731078530000|2024-11-08 15:08:50|10445.3|10440.3|10445.4|10440.4|10445.4|10440.4|10445|10440|0
1731078540000|2024-11-08 15:09:00|10445.5|10440.5|10444.8|10439.8|10445.5|10440.5|10444.5|10439.5|6
1731078550000|2024-11-08 15:09:10|10444.9|10439.9|10445|10440|10445.6|10440.6|10444.8|10439.8|0
1731078560000|2024-11-08 15:09:20|10445.1|10440.1|10445|10440|10445.5|10440.5|10445|10440|0
1731078570000|2024-11-08 15:09:30|10444.8|10439.8|10445.9|10440.9|10445.9|10440.9|10444.8|10439.8|19
1731078580000|2024-11-08 15:09:40|10446|10441|10445.5|10440.5|10446.4|10441.4|10445.3|10440.3|9
1731078590000|2024-11-08 15:09:50|10445.4|10440.4|10445.2|10440.2|10445.5|10440.5|10445|10440|0
1731078600000|2024-11-08 15:10:00|10445|10440|10444.9|10439.9|10445|10440|10444.8|10439.8|3
1731078610000|2024-11-08 15:10:10|10444.8|10439.8|10444.1|10439.1|10444.9|10439.9|10444.1|10439.1|2
1731078620000|2024-11-08 15:10:20|10444.4|10439.4|10444.5|10439.5|10445|10440|10444|10439|1
1731078630000|2024-11-08 15:10:30|10444.3|10439.3|10444.4|10439.4|10444.8|10439.8|10444.2|10439.2|0
1731078640000|2024-11-08 15:10:40|10444.3|10439.3|10444.4|10439.4|10444.5|10439.5|10444.2|10439.2|1
1731078650000|2024-11-08 15:10:50|10444.2|10439.2|10443.2|10438.2|10444.2|10439.2|10443.2|10438.2|2
1731078660000|2024-11-08 15:11:00|10443|10438|10444|10439|10444|10439|10443|10438|8
1731078670000|2024-11-08 15:11:10|10443.9|10438.9|10443.2|10438.2|10443.9|10438.9|10442.8|10437.8|4
1731078680000|2024-11-08 15:11:20|10443.3|10438.3|10443.3|10438.3|10443.5|10438.5|10443.2|10438.2|0
1731078690000|2024-11-08 15:11:30|10443.2|10438.2|10444.2|10439.2|10444.3|10439.3|10443.2|10438.2|0
1731078700000|2024-11-08 15:11:40|10444.3|10439.3|10444.9|10439.9|10445|10440|10444|10439|4
1731078710000|2024-11-08 15:11:50|10444.8|10439.8|10444.7|10439.7|10444.8|10439.8|10444.3|10439.3|11
1731078720000|2024-11-08 15:12:00|10444.9|10439.9|10445.7|10440.7|10445.9|10440.9|10444.9|10439.9|1
1731078730000|2024-11-08 15:12:10|10445.8|10440.8|10445.7|10440.7|10446.3|10441.3|10445.7|10440.7|0
1731078740000|2024-11-08 15:12:20|10445.8|10440.8|10445.7|10440.7|10445.9|10440.9|10445.4|10440.4|0
1731078750000|2024-11-08 15:12:30|10445.8|10440.8|10446.4|10441.4|10446.5|10441.5|10445.7|10440.7|0
1731078760000|2024-11-08 15:12:40|10446.5|10441.5|10446.8|10441.8|10447.5|10442.5|10446.5|10441.5|0
1731078770000|2024-11-08 15:12:50|10447|10442|10445.9|10440.9|10447|10442|10445.8|10440.8|0
1731078780000|2024-11-08 15:13:00|10445.8|10440.8|10446|10441|10446|10441|10444.8|10439.8|2
1731078790000|2024-11-08 15:13:10|10446.1|10441.1|10445.7|10440.7|10446.1|10441.1|10445.7|10440.7|0
1731078800000|2024-11-08 15:13:20|10445.9|10440.9|10445.8|10440.8|10446|10441|10445.7|10440.7|1
1731078810000|2024-11-08 15:13:30|10445.5|10440.5|10445.4|10440.4|10445.5|10440.5|10445.1|10440.1|3
1731078820000|2024-11-08 15:13:40|10445.5|10440.5|10444.8|10439.8|10445.5|10440.5|10444.7|10439.7|2
1731078830000|2024-11-08 15:13:50|10444.2|10439.2|10445.4|10440.4|10445.4|10440.4|10444.2|10439.2|3
1731078840000|2024-11-08 15:14:00|10445.5|10440.5|10445.5|10440.5|10446.4|10441.4|10445.4|10440.4|4
1731078850000|2024-11-08 15:14:10|10445.4|10440.4|10444.9|10439.9|10445.4|10440.4|10444.7|10439.7|2
1731078860000|2024-11-08 15:14:20|10445|10440|10445.4|10440.4|10445.7|10440.7|10444.9|10439.9|3
1731078870000|2024-11-08 15:14:30|10445.5|10440.5|10445.5|10440.5|10445.6|10440.6|10444.7|10439.7|2
1731078880000|2024-11-08 15:14:40|10445.6|10440.6|10446|10441|10446.4|10441.4|10445.6|10440.6|2
1731078890000|2024-11-08 15:14:50|10445.9|10440.9|10446|10441|10446.1|10441.1|10445.5|10440.5|3
1731078900000|2024-11-08 15:15:00|10446.1|10441.1|10447.2|10442.2|10447.2|10442.2|10446|10441|2
1731078910000|2024-11-08 15:15:10|10447.7|10442.7|10447.9|10442.9|10448.1|10443.1|10447.7|10442.7|6
1731078920000|2024-11-08 15:15:20|10447.8|10442.8|10448.3|10443.3|10448.4|10443.4|10447.8|10442.8|2
1731078930000|2024-11-08 15:15:30|10448.4|10443.4|10448.4|10443.4|10448.9|10443.9|10448.4|10443.4|0
1731078940000|2024-11-08 15:15:40|10448.6|10443.6|10449.1|10444.1|10449.1|10444.1|10448.5|10443.5|0
1731078950000|2024-11-08 15:15:50|10449|10444|10449.8|10444.8|10449.8|10444.8|10449|10444|0
1731078960000|2024-11-08 15:16:00|10449.5|10444.5|10448.6|10443.6|10449.6|10444.6|10448.6|10443.6|2
1731078970000|2024-11-08 15:16:10|10449|10444|10449.7|10444.7|10449.9|10444.9|10449|10444|2
1731078980000|2024-11-08 15:16:20|10449.9|10444.9|10449.4|10444.4|10449.9|10444.9|10449.1|10444.1|1
1731078990000|2024-11-08 15:16:30|10449.1|10444.1|10449.4|10444.4|10449.4|10444.4|10448.8|10443.8|17
1731079000000|2024-11-08 15:16:40|10449.6|10444.6|10449.9|10444.9|10450.1|10445.1|10449.3|10444.3|1
1731079010000|2024-11-08 15:16:50|10450|10445|10450|10445|10450.3|10445.3|10449.9|10444.9|1
1731079020000|2024-11-08 15:17:00|10450.3|10445.3|10450.9|10445.9|10450.9|10445.9|10450.3|10445.3|4
1731079030000|2024-11-08 15:17:10|10450.7|10445.7|10450.8|10445.8|10451|10446|10450.5|10445.5|1
1731079040000|2024-11-08 15:17:20|10450.5|10445.5|10450|10445|10450.5|10445.5|10449.9|10444.9|13
1731079050000|2024-11-08 15:17:30|10449.9|10444.9|10449.5|10444.5|10449.9|10444.9|10449.5|10444.5|1
1731079060000|2024-11-08 15:17:40|10449.2|10444.2|10449.6|10444.6|10449.6|10444.6|10449|10444|1
1731079070000|2024-11-08 15:17:50|10449.5|10444.5|10449.4|10444.4|10449.6|10444.6|10449.4|10444.4|0
1731079080000|2024-11-08 15:18:00|10449.3|10444.3|10448.6|10443.6|10449.4|10444.4|10448.6|10443.6|11
1731079090000|2024-11-08 15:18:10|10448.7|10443.7|10449.2|10444.2|10449.2|10444.2|10448.7|10443.7|4
1731079100000|2024-11-08 15:18:20|10449.5|10444.5|10449.7|10444.7|10449.7|10444.7|10449.5|10444.5|16
1731079110000|2024-11-08 15:18:30|10449.9|10444.9|10450|10445|10450.1|10445.1|10449.9|10444.9|3
1731079120000|2024-11-08 15:18:40|10450.1|10445.1|10449.6|10444.6|10450.1|10445.1|10449.5|10444.5|1
1731079130000|2024-11-08 15:18:50|10449.7|10444.7|10449.6|10444.6|10449.7|10444.7|10449.6|10444.6|0
1731079140000|2024-11-08 15:19:00|10449.7|10444.7|10448.9|10443.9|10449.7|10444.7|10448.9|10443.9|18
1731079150000|2024-11-08 15:19:10|10449|10444|10448.1|10443.1|10449.5|10444.5|10448.1|10443.1|6
1731079160000|2024-11-08 15:19:20|10448.4|10443.4|10448.4|10443.4|10448.4|10443.4|10448|10443|0
1731079170000|2024-11-08 15:19:30|10448.8|10443.8|10449.3|10444.3|10449.3|10444.3|10448.8|10443.8|0
1731079180000|2024-11-08 15:19:40|10449.4|10444.4|10450|10445|10450|10445|10449.4|10444.4|1
1731079190000|2024-11-08 15:19:50|10449.9|10444.9|10448.8|10443.8|10449.9|10444.9|10448.7|10443.7|3
1731079200000|2024-11-08 15:20:00|10448.6|10443.6|10447.9|10442.9|10448.6|10443.6|10447.5|10442.5|3
1731079210000|2024-11-08 15:20:10|10448.1|10443.1|10447.4|10442.4|10448.1|10443.1|10447.4|10442.4|1
1731079220000|2024-11-08 15:20:20|10447.2|10442.2|10447.9|10442.9|10447.9|10442.9|10447|10442|2
1731079230000|2024-11-08 15:20:30|10447.7|10442.7|10447.9|10442.9|10447.9|10442.9|10447.5|10442.5|1
1731079240000|2024-11-08 15:20:40|10447.8|10442.8|10447|10442|10447.9|10442.9|10447|10442|1
1731079250000|2024-11-08 15:20:50|10446.9|10441.9|10446.4|10441.4|10446.9|10441.9|10446.4|10441.4|3
1731079260000|2024-11-08 15:21:00|10446.3|10441.3|10447|10442|10447.1|10442.1|10446.3|10441.3|0
1731079270000|2024-11-08 15:21:10|10447.7|10442.7|10447.4|10442.4|10447.7|10442.7|10447|10442|2
1731079280000|2024-11-08 15:21:20|10447.5|10442.5|10447.9|10442.9|10448.5|10443.5|10447.4|10442.4|2
1731079290000|2024-11-08 15:21:30|10447.7|10442.7|10448|10443|10448|10443|10447.7|10442.7|0
1731079300000|2024-11-08 15:21:40|10448.3|10443.3|10448.4|10443.4|10448.5|10443.5|10448.1|10443.1|0
1731079310000|2024-11-08 15:21:50|10448.3|10443.3|10448.9|10443.9|10448.9|10443.9|10448.2|10443.2|0
1731079320000|2024-11-08 15:22:00|10448.8|10443.8|10448.7|10443.7|10448.8|10443.8|10448.3|10443.3|0
1731079330000|2024-11-08 15:22:10|10448.6|10443.6|10447.8|10442.8|10448.6|10443.6|10447.7|10442.7|1
1731079340000|2024-11-08 15:22:20|10447.9|10442.9|10448.3|10443.3|10448.4|10443.4|10447.8|10442.8|0
1731079350000|2024-11-08 15:22:30|10448.2|10443.2|10447.3|10442.3|10448.2|10443.2|10447.2|10442.2|1
1731079360000|2024-11-08 15:22:40|10447.7|10442.7|10447.4|10442.4|10447.7|10442.7|10447|10442|2
1731079370000|2024-11-08 15:22:50|10447.5|10442.5|10446.8|10441.8|10447.5|10442.5|10446.7|10441.7|0
1731079380000|2024-11-08 15:23:00|10446.7|10441.7|10446.8|10441.8|10446.9|10441.9|10446.7|10441.7|1
1731079390000|2024-11-08 15:23:10|10446.7|10441.7|10446.7|10441.7|10446.7|10441.7|10446.2|10441.2|4
1731079400000|2024-11-08 15:23:20|10446.8|10441.8|10447.5|10442.5|10447.5|10442.5|10446.8|10441.8|3
1731079410000|2024-11-08 15:23:30|10447.7|10442.7|10447.7|10442.7|10448|10443|10447.3|10442.3|5
1731079420000|2024-11-08 15:23:40|10447.4|10442.4|10447.4|10442.4|10447.5|10442.5|10447.3|10442.3|1
1731079430000|2024-11-08 15:23:50|10447.3|10442.3|10447.3|10442.3|10447.3|10442.3|10447.2|10442.2|2
1731079440000|2024-11-08 15:24:00|10447.4|10442.4|10448.8|10443.8|10449.1|10444.1|10447.4|10442.4|2
1731079450000|2024-11-08 15:24:10|10448.7|10443.7|10449.2|10444.2|10449.4|10444.4|10448.5|10443.5|1
1731079460000|2024-11-08 15:24:20|10448.9|10443.9|10449.2|10444.2|10449.5|10444.5|10448.9|10443.9|0
1731079470000|2024-11-08 15:24:30|10449|10444|10448.5|10443.5|10449|10444|10448.5|10443.5|0
1731079480000|2024-11-08 15:24:40|10448.6|10443.6|10448.3|10443.3|10449.4|10444.4|10448.3|10443.3|10
1731079490000|2024-11-08 15:24:50|10448.2|10443.2|10448.3|10443.3|10448.8|10443.8|10448.2|10443.2|1
1731079500000|2024-11-08 15:25:00|10448.4|10443.4|10448|10443|10448.5|10443.5|10447.7|10442.7|1
1731079510000|2024-11-08 15:25:10|10447.9|10442.9|10448|10443|10448.4|10443.4|10447.9|10442.9|2
1731079520000|2024-11-08 15:25:20|10448.2|10443.2|10448.5|10443.5|10448.5|10443.5|10447.8|10442.8|3
1731079530000|2024-11-08 15:25:30|10448.4|10443.4|10448.5|10443.5|10448.5|10443.5|10448.2|10443.2|0
1731079540000|2024-11-08 15:25:40|10448.4|10443.4|10449|10444|10449.3|10444.3|10448.4|10443.4|2
1731079550000|2024-11-08 15:25:50|10449.3|10444.3|10449|10444|10449.3|10444.3|10448.9|10443.9|0
1731079560000|2024-11-08 15:26:00|10449.2|10444.2|10449.2|10444.2|10449.3|10444.3|10449.2|10444.2|0
1731079570000|2024-11-08 15:26:10|10449.4|10444.4|10449.5|10444.5|10449.7|10444.7|10449.2|10444.2|0
1731079580000|2024-11-08 15:26:20|10449.4|10444.4|10449.4|10444.4|10449.4|10444.4|10449|10444|0
1731079590000|2024-11-08 15:26:30|10449.3|10444.3|10449.3|10444.3|10449.4|10444.4|10449.3|10444.3|0
1731079600000|2024-11-08 15:26:40|10449.2|10444.2|10449.2|10444.2|10449.5|10444.5|10449.2|10444.2|0
1731079610000|2024-11-08 15:26:50|10449|10444|10449.1|10444.1|10449.3|10444.3|10449|10444|2
1731079620000|2024-11-08 15:27:00|10449.5|10444.5|10449.5|10444.5|10449.5|10444.5|10449.2|10444.2|2
1731079630000|2024-11-08 15:27:10|10449.8|10444.8|10449.2|10444.2|10450|10445|10449.2|10444.2|2
1731079640000|2024-11-08 15:27:20|10448.9|10443.9|10449|10444|10449.5|10444.5|10448.9|10443.9|0
1731079650000|2024-11-08 15:27:30|10448.9|10443.9|10449.4|10444.4|10449.5|10444.5|10448.8|10443.8|0
1731079660000|2024-11-08 15:27:40|10449.2|10444.2|10449.3|10444.3|10449.5|10444.5|10449.2|10444.2|0
1731079670000|2024-11-08 15:27:50|10449.4|10444.4|10449.2|10444.2|10449.4|10444.4|10448.9|10443.9|1
1731079680000|2024-11-08 15:28:00|10449.3|10444.3|10449.4|10444.4|10449.6|10444.6|10449.3|10444.3|0
1731079690000|2024-11-08 15:28:10|10449.5|10444.5|10449.5|10444.5|10449.7|10444.7|10449.4|10444.4|0
1731079700000|2024-11-08 15:28:20|10449.6|10444.6|10449.1|10444.1|10449.6|10444.6|10449.1|10444.1|0
1731079710000|2024-11-08 15:28:30|10449.2|10444.2|10448.8|10443.8|10449.2|10444.2|10448.7|10443.7|1
1731079720000|2024-11-08 15:28:40|10449|10444|10447.8|10442.8|10449|10444|10447.8|10442.8|2
1731079730000|2024-11-08 15:28:50|10447.7|10442.7|10448.7|10443.7|10448.7|10443.7|10447.2|10442.2|2
1731079740000|2024-11-08 15:29:00|10448.6|10443.6|10448.7|10443.7|10448.7|10443.7|10448.1|10443.1|1
1731079750000|2024-11-08 15:29:10|10448.6|10443.6|10449.2|10444.2|10449.5|10444.5|10448.6|10443.6|2
1731079760000|2024-11-08 15:29:20|10449.4|10444.4|10448.9|10443.9|10449.4|10444.4|10448.7|10443.7|0
1731079770000|2024-11-08 15:29:30|10448.7|10443.7|10448.7|10443.7|10449|10444|10448.4|10443.4|26
1731079780000|2024-11-08 15:29:40|10448.5|10443.5|10449|10444|10449|10444|10448.3|10443.3|11
1731079790000|2024-11-08 15:29:50|10449.1|10444.1|10448.7|10443.7|10449.3|10444.3|10448.7|10443.7|2
1731079800000|2024-11-08 15:30:00|10448.8|10443.8|10448.9|10443.9|10449.3|10444.3|10448.7|10443.7|2
1731079810000|2024-11-08 15:30:10|10448.5|10443.5|10448.3|10443.3|10449|10444|10448.3|10443.3|1
1731079820000|2024-11-08 15:30:20|10448.1|10443.1|10447.3|10442.3|10448.4|10443.4|10447.3|10442.3|6
1731079830000|2024-11-08 15:30:30|10447.2|10442.2|10447.9|10442.9|10447.9|10442.9|10447.2|10442.2|0
1731079840000|2024-11-08 15:30:40|10448|10443|10448.2|10443.2|10448.6|10443.6|10448|10443|6
1731079850000|2024-11-08 15:30:50|10448.4|10443.4|10448.5|10443.5|10448.6|10443.6|10448.2|10443.2|6
1731079860000|2024-11-08 15:31:00|10448.6|10443.6|10448.5|10443.5|10449.1|10444.1|10448.5|10443.5|5
1731079870000|2024-11-08 15:31:10|10448.6|10443.6|10449.9|10444.9|10449.9|10444.9|10448.6|10443.6|0
1731079880000|2024-11-08 15:31:20|10449.5|10444.5|10449.9|10444.9|10449.9|10444.9|10449.5|10444.5|0
1731079890000|2024-11-08 15:31:30|10449.8|10444.8|10448.5|10443.5|10449.9|10444.9|10448.5|10443.5|0
1731079910000|2024-11-08 15:31:50|10448.4|10443.4|10448|10443|10448.4|10443.4|10448|10443|12
1731079920000|2024-11-08 15:32:00|10448.1|10443.1|10448.6|10443.6|10448.7|10443.7|10448.1|10443.1|3
1731079930000|2024-11-08 15:32:10|10448.5|10443.5|10447.7|10442.7|10448.5|10443.5|10447.7|10442.7|1
1731079940000|2024-11-08 15:32:20|10447.4|10442.4|10447.4|10442.4|10447.4|10442.4|10447.2|10442.2|5
1731079950000|2024-11-08 15:32:30|10447.2|10442.2|10447.2|10442.2|10447.2|10442.2|10446.7|10441.7|2
1731079960000|2024-11-08 15:32:40|10447.1|10442.1|10448|10443|10448.1|10443.1|10446.6|10441.6|0
1731079970000|2024-11-08 15:32:50|10447.6|10442.6|10447.7|10442.7|10447.7|10442.7|10447.5|10442.5|0
1731079980000|2024-11-08 15:33:00|10447.9|10442.9|10446.9|10441.9|10447.9|10442.9|10446.8|10441.8|0
1731079990000|2024-11-08 15:33:10|10447.1|10442.1|10447.1|10442.1|10447.2|10442.2|10447|10442|0
1731080000000|2024-11-08 15:33:20|10447.2|10442.2|10447.5|10442.5|10447.6|10442.6|10447|10442|1
1731080010000|2024-11-08 15:33:30|10447.6|10442.6|10447.1|10442.1|10447.7|10442.7|10447|10442|0
1731080020000|2024-11-08 15:33:40|10447.2|10442.2|10446.9|10441.9|10447.3|10442.3|10446.8|10441.8|0
1731080030000|2024-11-08 15:33:50|10446.7|10441.7|10446.5|10441.5|10446.7|10441.7|10446.5|10441.5|0
1731080040000|2024-11-08 15:34:00|10446.4|10441.4|10445.6|10440.6|10446.4|10441.4|10445.5|10440.5|2
1731080050000|2024-11-08 15:34:10|10445.5|10440.5|10445.8|10440.8|10445.9|10440.9|10445.5|10440.5|2
1731080060000|2024-11-08 15:34:20|10445.7|10440.7|10446.1|10441.1|10446.3|10441.3|10445.7|10440.7|0
1731080070000|2024-11-08 15:34:30|10446.2|10441.2|10446.4|10441.4|10446.4|10441.4|10446.2|10441.2|0
1731080080000|2024-11-08 15:34:40|10446.1|10441.1|10445.5|10440.5|10446.5|10441.5|10445.5|10440.5|5
1731080090000|2024-11-08 15:34:50|10445.6|10440.6|10445|10440|10445.8|10440.8|10445|10440|27
1731080100000|2024-11-08 15:35:00|10444.7|10439.7|10445|10440|10445|10440|10444.5|10439.5|2
1731080110000|2024-11-08 15:35:10|10444.8|10439.8|10445|10440|10445.1|10440.1|10444.5|10439.5|0
1731080120000|2024-11-08 15:35:20|10445.1|10440.1|10445.2|10440.2|10445.2|10440.2|10445.1|10440.1|4
1731080130000|2024-11-08 15:35:30|10445.4|10440.4|10446|10441|10446.3|10441.3|10445.4|10440.4|15
1731080140000|2024-11-08 15:35:40|10445.9|10440.9|10446|10441|10446|10441|10445.8|10440.8|16
1731080150000|2024-11-08 15:35:50|10445.9|10440.9|10446.1|10441.1|10446.4|10441.4|10445|10440|2
1731080160000|2024-11-08 15:36:00|10446.2|10441.2|10445.8|10440.8|10446.3|10441.3|10445.7|10440.7|2
1731080170000|2024-11-08 15:36:10|10445.9|10440.9|10445.7|10440.7|10445.9|10440.9|10445.4|10440.4|0
1731080180000|2024-11-08 15:36:20|10445.6|10440.6|10445.7|10440.7|10445.9|10440.9|10445.6|10440.6|0
1731080190000|2024-11-08 15:36:30|10445.5|10440.5|10445.5|10440.5|10445.5|10440.5|10445|10440|0
1731080200000|2024-11-08 15:36:40|10445.4|10440.4|10445|10440|10445.8|10440.8|10445|10440|2
1731080210000|2024-11-08 15:36:50|10445.1|10440.1|10445.4|10440.4|10445.4|10440.4|10445.1|10440.1|0
1731080220000|2024-11-08 15:37:00|10445.5|10440.5|10446.1|10441.1|10446.1|10441.1|10445.5|10440.5|1
1731080230000|2024-11-08 15:37:10|10446|10441|10447.7|10442.7|10447.8|10442.8|10446|10441|5
1731080240000|2024-11-08 15:37:20|10447.5|10442.5|10447.4|10442.4|10447.5|10442.5|10447|10442|5
1731080250000|2024-11-08 15:37:30|10447.5|10442.5|10447.9|10442.9|10448.1|10443.1|10447.5|10442.5|3
1731080260000|2024-11-08 15:37:40|10447.8|10442.8|10448.2|10443.2|10448.2|10443.2|10447.8|10442.8|0
1731080270000|2024-11-08 15:37:50|10448.1|10443.1|10448.1|10443.1|10448.2|10443.2|10448|10443|2
1731080280000|2024-11-08 15:38:00|10448.2|10443.2|10448.1|10443.1|10448.3|10443.3|10448|10443|1
1731080290000|2024-11-08 15:38:10|10448|10443|10448.1|10443.1|10448.2|10443.2|10448|10443|0
1731080300000|2024-11-08 15:38:20|10448|10443|10448.9|10443.9|10448.9|10443.9|10448|10443|0
1731080310000|2024-11-08 15:38:30|10448.8|10443.8|10448.2|10443.2|10448.8|10443.8|10448.1|10443.1|0
1731080320000|2024-11-08 15:38:40|10447.9|10442.9|10447.9|10442.9|10447.9|10442.9|10447.9|10442.9|0
1731080330000|2024-11-08 15:38:50|10447.6|10442.6|10447.4|10442.4|10447.6|10442.6|10447.4|10442.4|2
1731080340000|2024-11-08 15:39:00|10447.3|10442.3|10447|10442|10447.3|10442.3|10447|10442|0
1731080350000|2024-11-08 15:39:10|10446.8|10441.8|10447.9|10442.9|10447.9|10442.9|10446.8|10441.8|1
1731080360000|2024-11-08 15:39:20|10448|10443|10447.7|10442.7|10448.1|10443.1|10447.5|10442.5|0
1731080370000|2024-11-08 15:39:30|10447.6|10442.6|10448.1|10443.1|10448.1|10443.1|10447.6|10442.6|0
1731080380000|2024-11-08 15:39:40|10448.2|10443.2|10448.2|10443.2|10448.4|10443.4|10448.1|10443.1|0
1731080390000|2024-11-08 15:39:50|10447.8|10442.8|10448.2|10443.2|10448.4|10443.4|10447.5|10442.5|0
1731080400000|2024-11-08 15:40:00|10448|10443|10448|10443|10448|10443|10448|10443|1
1731080410000|2024-11-08 15:40:10|10448.1|10443.1|10447.7|10442.7|10448.1|10443.1|10447.7|10442.7|1
1731080420000|2024-11-08 15:40:20|10447.8|10442.8|10448.5|10443.5|10448.6|10443.6|10447.8|10442.8|0
1731080430000|2024-11-08 15:40:30|10448.4|10443.4|10448.4|10443.4|10448.5|10443.5|10448.4|10443.4|0
1731080440000|2024-11-08 15:40:40|10448.3|10443.3|10448.4|10443.4|10448.4|10443.4|10448|10443|2
1731080450000|2024-11-08 15:40:50|10448.3|10443.3|10448.3|10443.3|10448.4|10443.4|10448.1|10443.1|0
1731080460000|2024-11-08 15:41:00|10448.1|10443.1|10448|10443|10448.4|10443.4|10448|10443|0
1731080470000|2024-11-08 15:41:10|10447.8|10442.8|10447.3|10442.3|10447.9|10442.9|10447.3|10442.3|1
1731080480000|2024-11-08 15:41:20|10447.4|10442.4|10447|10442|10447.4|10442.4|10447|10442|1
1731080490000|2024-11-08 15:41:30|10447.1|10442.1|10447.4|10442.4|10447.4|10442.4|10447|10442|0
1731080500000|2024-11-08 15:41:40|10447.3|10442.3|10446.5|10441.5|10447.3|10442.3|10446.5|10441.5|0
1731080510000|2024-11-08 15:41:50|10446|10441|10446|10441|10446|10441|10446|10441|1
1731080520000|2024-11-08 15:42:00|10445.7|10440.7|10445.1|10440.1|10445.7|10440.7|10445|10440|2
1731080530000|2024-11-08 15:42:10|10445.5|10440.5|10445|10440|10445.5|10440.5|10445|10440|0
1731080540000|2024-11-08 15:42:20|10445.1|10440.1|10444.9|10439.9|10445.2|10440.2|10444.9|10439.9|0
1731080550000|2024-11-08 15:42:30|10444.7|10439.7|10444.7|10439.7|10444.8|10439.8|10444.7|10439.7|0
1731080560000|2024-11-08 15:42:40|10444.4|10439.4|10444.2|10439.2|10444.4|10439.4|10444.2|10439.2|0
1731080570000|2024-11-08 15:42:50|10444|10439|10444.1|10439.1|10444.3|10439.3|10443.8|10438.8|1
1731080580000|2024-11-08 15:43:00|10444|10439|10444|10439|10444|10439|10444|10439|0
1731080590000|2024-11-08 15:43:10|10443.9|10438.9|10444|10439|10444|10439|10443.9|10438.9|2
1731080600000|2024-11-08 15:43:20|10443.9|10438.9|10444.4|10439.4|10444.4|10439.4|10443.7|10438.7|14
1731080610000|2024-11-08 15:43:30|10444.3|10439.3|10444.3|10439.3|10444.5|10439.5|10444.2|10439.2|0
1731080620000|2024-11-08 15:43:40|10444.2|10439.2|10443.9|10438.9|10444.2|10439.2|10443.5|10438.5|4
1731080630000|2024-11-08 15:43:50|10443.8|10438.8|10443.5|10438.5|10443.9|10438.9|10443.4|10438.4|0
1731080640000|2024-11-08 15:44:00|10443.6|10438.6|10443.5|10438.5|10443.6|10438.6|10443.5|10438.5|1
1731080650000|2024-11-08 15:44:10|10443.4|10438.4|10443.5|10438.5|10443.5|10438.5|10443.4|10438.4|0
1731080660000|2024-11-08 15:44:20|10443.4|10438.4|10443.2|10438.2|10443.4|10438.4|10443.2|10438.2|1
1731080670000|2024-11-08 15:44:30|10443.3|10438.3|10443.4|10438.4|10443.4|10438.4|10443.2|10438.2|0
1731080680000|2024-11-08 15:44:40|10443.7|10438.7|10444.5|10439.5|10444.5|10439.5|10443.7|10438.7|15
1731080690000|2024-11-08 15:44:50|10444.4|10439.4|10445|10440|10445|10440|10444.4|10439.4|5
1731080700000|2024-11-08 15:45:00|10445.2|10440.2|10445.2|10440.2|10445.5|10440.5|10444.7|10439.7|46
1731080710000|2024-11-08 15:45:10|10445.4|10440.4|10444.7|10439.7|10445.4|10440.4|10444.7|10439.7|10
1731080720000|2024-11-08 15:45:20|10444.8|10439.8|10446.3|10441.3|10446.3|10441.3|10444.8|10439.8|11
1731080730000|2024-11-08 15:45:30|10446.2|10441.2|10446.7|10441.7|10446.7|10441.7|10446.2|10441.2|10
1731080740000|2024-11-08 15:45:40|10446.9|10441.9|10446|10441|10446.9|10441.9|10446|10441|9
1731080750000|2024-11-08 15:45:50|10445.8|10440.8|10445.3|10440.3|10446.1|10441.1|10445.3|10440.3|8
1731080760000|2024-11-08 15:46:00|10445.2|10440.2|10444.3|10439.3|10445.4|10440.4|10444.3|10439.3|0
1731080770000|2024-11-08 15:46:10|10444.2|10439.2|10444|10439|10444.5|10439.5|10444|10439|5
1731080780000|2024-11-08 15:46:20|10443.9|10438.9|10444.1|10439.1|10444.2|10439.2|10443.8|10438.8|8
1731080790000|2024-11-08 15:46:30|10444|10439|10443.3|10438.3|10444.1|10439.1|10443.2|10438.2|2
1731080800000|2024-11-08 15:46:40|10443.4|10438.4|10443.3|10438.3|10443.6|10438.6|10443.1|10438.1|2
1731080810000|2024-11-08 15:46:50|10443.4|10438.4|10443.2|10438.2|10443.4|10438.4|10442.7|10437.7|0
1731080820000|2024-11-08 15:47:00|10443.1|10438.1|10442.4|10437.4|10443.2|10438.2|10442.3|10437.3|9
1731080830000|2024-11-08 15:47:10|10442.5|10437.5|10442.2|10437.2|10442.7|10437.7|10442.2|10437.2|0
1731080840000|2024-11-08 15:47:20|10441.9|10436.9|10441.3|10436.3|10442|10437|10441.3|10436.3|9
1731080850000|2024-11-08 15:47:30|10441.2|10436.2|10441.7|10436.7|10441.7|10436.7|10441.2|10436.2|0
1731080860000|2024-11-08 15:47:40|10441.6|10436.6|10441.8|10436.8|10442.2|10437.2|10441.6|10436.6|0
1731080870000|2024-11-08 15:47:50|10441.9|10436.9|10441.3|10436.3|10441.9|10436.9|10441.3|10436.3|1
1731080880000|2024-11-08 15:48:00|10441.2|10436.2|10441.5|10436.5|10441.5|10436.5|10441.2|10436.2|0
1731080890000|2024-11-08 15:48:10|10441.6|10436.6|10441.6|10436.6|10441.8|10436.8|10441.3|10436.3|0
1731080900000|2024-11-08 15:48:20|10441.7|10436.7|10441.7|10436.7|10441.7|10436.7|10441.6|10436.6|1
1731080910000|2024-11-08 15:48:30|10441.6|10436.6|10441.7|10436.7|10442.1|10437.1|10441.4|10436.4|7
1731080920000|2024-11-08 15:48:40|10441.6|10436.6|10441.6|10436.6|10441.7|10436.7|10441.3|10436.3|0
1731080930000|2024-11-08 15:48:50|10441.7|10436.7|10442.5|10437.5|10442.5|10437.5|10441.7|10436.7|5
1731080940000|2024-11-08 15:49:00|10442.2|10437.2|10442.2|10437.2|10442.7|10437.7|10442.2|10437.2|5
1731080950000|2024-11-08 15:49:10|10442.6|10437.6|10442.1|10437.1|10442.7|10437.7|10441.6|10436.6|4
1731080960000|2024-11-08 15:49:20|10441.8|10436.8|10441.6|10436.6|10441.8|10436.8|10441.2|10436.2|5
1731080970000|2024-11-08 15:49:30|10441.7|10436.7|10441.8|10436.8|10441.9|10436.9|10441.7|10436.7|0
1731080980000|2024-11-08 15:49:40|10441.6|10436.6|10441.7|10436.7|10441.7|10436.7|10441.6|10436.6|0
1731080990000|2024-11-08 15:49:50|10441.6|10436.6|10441.7|10436.7|10441.7|10436.7|10441.4|10436.4|0
1731081000000|2024-11-08 15:50:00|10441.6|10436.6|10441.6|10436.6|10442.2|10437.2|10441.6|10436.6|2
1731081010000|2024-11-08 15:50:10|10441.7|10436.7|10441.7|10436.7|10442.2|10437.2|10441.7|10436.7|0
1731081020000|2024-11-08 15:50:20|10441.6|10436.6|10442|10437|10442|10437|10441.6|10436.6|0
1731081030000|2024-11-08 15:50:30|10442.2|10437.2|10442.3|10437.3|10442.4|10437.4|10441.9|10436.9|0
1731081040000|2024-11-08 15:50:40|10442.4|10437.4|10442.7|10437.7|10442.7|10437.7|10442.2|10437.2|0
1731081050000|2024-11-08 15:50:50|10442.6|10437.6|10443.1|10438.1|10443.2|10438.2|10442.4|10437.4|0
1731081060000|2024-11-08 15:51:00|10443|10438|10443.1|10438.1|10443.5|10438.5|10442.8|10437.8|13
1731081070000|2024-11-08 15:51:10|10443.2|10438.2|10442.8|10437.8|10443.2|10438.2|10442.4|10437.4|4
1731081080000|2024-11-08 15:51:20|10442.9|10437.9|10442.7|10437.7|10442.9|10437.9|10442.6|10437.6|5
1731081090000|2024-11-08 15:51:30|10442.6|10437.6|10441.7|10436.7|10442.6|10437.6|10441.7|10436.7|3
1731081100000|2024-11-08 15:51:40|10441.6|10436.6|10441.5|10436.5|10441.7|10436.7|10441.3|10436.3|26
1731081110000|2024-11-08 15:51:50|10441.3|10436.3|10441.8|10436.8|10442.1|10437.1|10441.2|10436.2|3
1731081120000|2024-11-08 15:52:00|10441.7|10436.7|10441.3|10436.3|10441.7|10436.7|10441.3|10436.3|0
1731081130000|2024-11-08 15:52:10|10441.6|10436.6|10441.2|10436.2|10441.8|10436.8|10440.8|10435.8|9
1731081140000|2024-11-08 15:52:20|10441.3|10436.3|10442.1|10437.1|10442.1|10437.1|10441.3|10436.3|1
1731081150000|2024-11-08 15:52:30|10442.2|10437.2|10442.8|10437.8|10442.9|10437.9|10442.1|10437.1|1
1731081160000|2024-11-08 15:52:40|10442.7|10437.7|10443.8|10438.8|10443.9|10438.9|10442.7|10437.7|1
1731081170000|2024-11-08 15:52:50|10444.2|10439.2|10444.2|10439.2|10444.4|10439.4|10444.1|10439.1|0
1731081180000|2024-11-08 15:53:00|10444.1|10439.1|10444.2|10439.2|10444.4|10439.4|10443.8|10438.8|0
1731081190000|2024-11-08 15:53:10|10444.1|10439.1|10443.8|10438.8|10444.1|10439.1|10443.8|10438.8|0
1731081210000|2024-11-08 15:53:30|10443.7|10438.7|10444.1|10439.1|10444.2|10439.2|10443.7|10438.7|0
1731081220000|2024-11-08 15:53:40|10443.7|10438.7|10444.2|10439.2|10444.4|10439.4|10443.7|10438.7|0
1731081230000|2024-11-08 15:53:50|10444.1|10439.1|10443.7|10438.7|10444.2|10439.2|10443.6|10438.6|13
1731081240000|2024-11-08 15:54:00|10443.6|10438.6|10443.3|10438.3|10443.6|10438.6|10443.3|10438.3|0
1731081250000|2024-11-08 15:54:10|10443.2|10438.2|10443.4|10438.4|10443.4|10438.4|10443.2|10438.2|1
1731081260000|2024-11-08 15:54:20|10443.8|10438.8|10444.2|10439.2|10444.2|10439.2|10443.7|10438.7|0
1731081270000|2024-11-08 15:54:30|10444.3|10439.3|10444.5|10439.5|10444.6|10439.6|10444.2|10439.2|0
1731081280000|2024-11-08 15:54:40|10445|10440|10444.7|10439.7|10445.2|10440.2|10444.4|10439.4|2
1731081290000|2024-11-08 15:54:50|10444.6|10439.6|10444.7|10439.7|10444.7|10439.7|10444.6|10439.6|0
1731081300000|2024-11-08 15:55:00|10444.6|10439.6|10444.2|10439.2|10444.7|10439.7|10444|10439|2
1731081310000|2024-11-08 15:55:10|10444.4|10439.4|10443.7|10438.7|10444.4|10439.4|10443.6|10438.6|2
1731081320000|2024-11-08 15:55:20|10443.6|10438.6|10443.8|10438.8|10443.8|10438.8|10443.4|10438.4|0
1731081330000|2024-11-08 15:55:30|10443.7|10438.7|10444.2|10439.2|10444.4|10439.4|10443.2|10438.2|0
1731081340000|2024-11-08 15:55:40|10444|10439|10443.7|10438.7|10444|10439|10443.2|10438.2|0
1731081360000|2024-11-08 15:56:00|10443.4|10438.4|10442.8|10437.8|10443.4|10438.4|10442.8|10437.8|9
1731081370000|2024-11-08 15:56:10|10442.4|10437.4|10442.4|10437.4|10442.7|10437.7|10442.4|10437.4|1
1731081380000|2024-11-08 15:56:20|10442.2|10437.2|10442|10437|10442.2|10437.2|10441.8|10436.8|3
1731081390000|2024-11-08 15:56:30|10442.1|10437.1|10442.7|10437.7|10442.9|10437.9|10441.8|10436.8|18
1731081400000|2024-11-08 15:56:40|10442.9|10437.9|10443.7|10438.7|10443.7|10438.7|10442.6|10437.6|0
1731081410000|2024-11-08 15:56:50|10443.6|10438.6|10444|10439|10444|10439|10443.6|10438.6|0
1731081420000|2024-11-08 15:57:00|10444.1|10439.1|10443.7|10438.7|10444.2|10439.2|10443.4|10438.4|1
1731081430000|2024-11-08 15:57:10|10443.4|10438.4|10443.5|10438.5|10443.7|10438.7|10443.3|10438.3|2
1731081440000|2024-11-08 15:57:20|10443.4|10438.4|10442.2|10437.2|10443.7|10438.7|10442.2|10437.2|2
1731081450000|2024-11-08 15:57:30|10442|10437|10443.2|10438.2|10443.2|10438.2|10442|10437|1
1731081460000|2024-11-08 15:57:40|10442.9|10437.9|10442.3|10437.3|10443|10438|10442.3|10437.3|0
1731081470000|2024-11-08 15:57:50|10442.4|10437.4|10442.4|10437.4|10442.6|10437.6|10442.3|10437.3|0
1731081480000|2024-11-08 15:58:00|10442.7|10437.7|10442.8|10437.8|10443.2|10438.2|10442.4|10437.4|1
1731081490000|2024-11-08 15:58:10|10442.9|10437.9|10442.8|10437.8|10442.9|10437.9|10442.2|10437.2|0
1731081500000|2024-11-08 15:58:20|10442.6|10437.6|10442.4|10437.4|10442.7|10437.7|10442.2|10437.2|0
1731081510000|2024-11-08 15:58:30|10442.6|10437.6|10443.3|10438.3|10443.4|10438.4|10442.3|10437.3|0
1731081520000|2024-11-08 15:58:40|10443.2|10438.2|10443|10438|10443.2|10438.2|10442.9|10437.9|0
1731081530000|2024-11-08 15:58:50|10443.3|10438.3|10443.2|10438.2|10443.5|10438.5|10442.9|10437.9|0
1731081540000|2024-11-08 15:59:00|10443.3|10438.3|10443|10438|10443.4|10438.4|10443|10438|0
1731081550000|2024-11-08 15:59:10|10443.1|10438.1|10443.7|10438.7|10443.7|10438.7|10443.1|10438.1|1
1731081560000|2024-11-08 15:59:20|10443.6|10438.6|10443.4|10438.4|10443.7|10438.7|10443.4|10438.4|0
1731081570000|2024-11-08 15:59:30|10443.5|10438.5|10443.4|10438.4|10443.7|10438.7|10443.4|10438.4|0
1731081580000|2024-11-08 15:59:40|10443.5|10438.5|10443.9|10438.9|10443.9|10438.9|10443.3|10438.3|0
1731081590000|2024-11-08 15:59:50|10443.8|10438.8|10443.8|10438.8|10444.2|10439.2|10443.8|10438.8|0
1731081600000|2024-11-08 16:00:00|10443.7|10438.7|10443.9|10438.9|10444.2|10439.2|10443.7|10438.7|5
1731081610000|2024-11-08 16:00:10|10444|10439|10443.7|10438.7|10444|10439|10443.2|10438.2|1
1731081620000|2024-11-08 16:00:20|10443.5|10438.5|10443.5|10438.5|10443.7|10438.7|10443.4|10438.4|1
1731081630000|2024-11-08 16:00:30|10443.4|10438.4|10443.2|10438.2|10443.5|10438.5|10443.2|10438.2|2
1731081640000|2024-11-08 16:00:40|10443.3|10438.3|10443.3|10438.3|10443.5|10438.5|10443.2|10438.2|0
1731081650000|2024-11-08 16:00:50|10443|10438|10443.2|10438.2|10443.4|10438.4|10442.4|10437.4|3
1731081660000|2024-11-08 16:01:00|10442.9|10437.9|10443.2|10438.2|10443.3|10438.3|10442.7|10437.7|3
1731081670000|2024-11-08 16:01:10|10443.3|10438.3|10443.1|10438.1|10443.6|10438.6|10442.9|10437.9|0
1731081680000|2024-11-08 16:01:20|10442.7|10437.7|10443.3|10438.3|10443.5|10438.5|10442.7|10437.7|0
1731081690000|2024-11-08 16:01:30|10443.4|10438.4|10442.8|10437.8|10443.5|10438.5|10442.8|10437.8|0
1731081700000|2024-11-08 16:01:40|10442.5|10437.5|10442.4|10437.4|10442.6|10437.6|10442.3|10437.3|3
1731081710000|2024-11-08 16:01:50|10442.5|10437.5|10442.2|10437.2|10442.7|10437.7|10442.1|10437.1|0
1731081720000|2024-11-08 16:02:00|10442.1|10437.1|10443|10438|10443|10438|10442.1|10437.1|1
1731081730000|2024-11-08 16:02:10|10442.9|10437.9|10442.9|10437.9|10443.4|10438.4|10442.8|10437.8|0
1731081740000|2024-11-08 16:02:20|10443|10438|10443.4|10438.4|10443.6|10438.6|10442.9|10437.9|0
1731081750000|2024-11-08 16:02:30|10443.5|10438.5|10444.5|10439.5|10444.5|10439.5|10443.4|10438.4|0
1731081760000|2024-11-08 16:02:40|10444.8|10439.8|10445|10440|10445|10440|10444.7|10439.7|0
1731081770000|2024-11-08 16:02:50|10445.4|10440.4|10447|10442|10447|10442|10445.1|10440.1|0
1731081780000|2024-11-08 16:03:00|10447.2|10442.2|10446.9|10441.9|10447.2|10442.2|10446.8|10441.8|3
1731081790000|2024-11-08 16:03:10|10446.8|10441.8|10446.2|10441.2|10446.8|10441.8|10446.2|10441.2|0
1731081800000|2024-11-08 16:03:20|10446.3|10441.3|10446.3|10441.3|10446.4|10441.4|10446.3|10441.3|0
1731081810000|2024-11-08 16:03:30|10446|10441|10447.2|10442.2|10447.4|10442.4|10446|10441|0
1731081820000|2024-11-08 16:03:40|10447.3|10442.3|10448|10443|10448|10443|10447.1|10442.1|0
1731081830000|2024-11-08 16:03:50|10448.3|10443.3|10448|10443|10448.3|10443.3|10447.8|10442.8|0
1731081840000|2024-11-08 16:04:00|10448.3|10443.3|10447.8|10442.8|10449|10444|10447.8|10442.8|5
1731081850000|2024-11-08 16:04:10|10447.9|10442.9|10447.8|10442.8|10448.2|10443.2|10447.7|10442.7|2
1731081860000|2024-11-08 16:04:20|10447.7|10442.7|10448|10443|10448|10443|10447.7|10442.7|1
1731081870000|2024-11-08 16:04:30|10448.2|10443.2|10448.2|10443.2|10448.3|10443.3|10447.7|10442.7|5
1731081880000|2024-11-08 16:04:40|10448|10443|10447.7|10442.7|10448.2|10443.2|10447.7|10442.7|10
1731081890000|2024-11-08 16:04:50|10448.2|10443.2|10448.1|10443.1|10448.2|10443.2|10448.1|10443.1|0
1731081900000|2024-11-08 16:05:00|10447.5|10442.5|10447.5|10442.5|10447.5|10442.5|10447.3|10442.3|3
1731081910000|2024-11-08 16:05:10|10447.9|10442.9|10448.2|10443.2|10448.2|10443.2|10447.8|10442.8|11
1731081920000|2024-11-08 16:05:20|10448.4|10443.4|10448.2|10443.2|10448.4|10443.4|10448.2|10443.2|33
1731081930000|2024-11-08 16:05:30|10448.4|10443.4|10449.2|10444.2|10449.2|10444.2|10448.2|10443.2|33
1731081940000|2024-11-08 16:05:40|10449.6|10444.6|10449.7|10444.7|10449.9|10444.9|10449.5|10444.5|39
1731081950000|2024-11-08 16:05:50|10449.9|10444.9|10450.4|10445.4|10450.4|10445.4|10449.9|10444.9|103
1731081960000|2024-11-08 16:06:00|10450.3|10445.3|10451.2|10446.2|10451.2|10446.2|10450.3|10445.3|3
1731081970000|2024-11-08 16:06:10|10451|10446|10451.7|10446.7|10451.7|10446.7|10451|10446|6
1731081980000|2024-11-08 16:06:20|10451.6|10446.6|10451.7|10446.7|10452.1|10447.1|10451.6|10446.6|3
1731081990000|2024-11-08 16:06:30|10452|10447|10452|10447|10452.4|10447.4|10452|10447|1
1731082000000|2024-11-08 16:06:40|10452.1|10447.1|10451.5|10446.5|10452.1|10447.1|10451.5|10446.5|3
1731082010000|2024-11-08 16:06:50|10451.6|10446.6|10452|10447|10452.2|10447.2|10451.5|10446.5|1
1731082020000|2024-11-08 16:07:00|10452.3|10447.3|10452.7|10447.7|10452.7|10447.7|10452|10447|5
1731082030000|2024-11-08 16:07:10|10452.8|10447.8|10453|10448|10453.1|10448.1|10452.8|10447.8|0
1731082040000|2024-11-08 16:07:20|10452.9|10447.9|10452|10447|10452.9|10447.9|10452|10447|12
1731082050000|2024-11-08 16:07:30|10451.9|10446.9|10452.4|10447.4|10452.4|10447.4|10451.6|10446.6|11
1731082060000|2024-11-08 16:07:40|10452.3|10447.3|10451.5|10446.5|10452.3|10447.3|10451.5|10446.5|5
1731082070000|2024-11-08 16:07:50|10451.6|10446.6|10451.5|10446.5|10451.6|10446.6|10451.5|10446.5|0
1731082080000|2024-11-08 16:08:00|10451.6|10446.6|10451.5|10446.5|10451.7|10446.7|10451.5|10446.5|6
1731082090000|2024-11-08 16:08:10|10451.6|10446.6|10452|10447|10452.2|10447.2|10451.6|10446.6|8
1731082100000|2024-11-08 16:08:20|10452.1|10447.1|10452|10447|10452.1|10447.1|10451.7|10446.7|2
1731082110000|2024-11-08 16:08:30|10451.9|10446.9|10451.9|10446.9|10452|10447|10451.9|10446.9|0
1731082120000|2024-11-08 16:08:40|||||||||1
1731082130000|2024-11-08 16:08:50|10451.7|10446.7|10452|10447|10452|10447|10451.7|10446.7|7
1731082140000|2024-11-08 16:09:00|10452.1|10447.1|10452.6|10447.6|10452.7|10447.7|10452|10447|10
1731082150000|2024-11-08 16:09:10|10452.9|10447.9|10452.6|10447.6|10452.9|10447.9|10452.5|10447.5|1
1731082160000|2024-11-08 16:09:20|10452.7|10447.7|10453.1|10448.1|10453.4|10448.4|10452.5|10447.5|7
1731082170000|2024-11-08 16:09:30|10453|10448|10453.4|10448.4|10453.4|10448.4|10453|10448|0
1731082180000|2024-11-08 16:09:40|10453.5|10448.5|10453.5|10448.5|10454|10449|10453.5|10448.5|4
1731082190000|2024-11-08 16:09:50|10453.6|10448.6|10453.9|10448.9|10453.9|10448.9|10453.5|10448.5|4
1731082200000|2024-11-08 16:10:00|10454|10449|10453.4|10448.4|10454|10449|10453|10448|13
1731082210000|2024-11-08 16:10:10|10453.6|10448.6|10454|10449|10454.1|10449.1|10453.5|10448.5|4
1731082230000|2024-11-08 16:10:30|10453.7|10448.7|10453.5|10448.5|10453.7|10448.7|10453.5|10448.5|3
1731082240000|2024-11-08 16:10:40|10453.6|10448.6|10453|10448|10453.6|10448.6|10453|10448|7
1731082260000|2024-11-08 16:11:00|10452.9|10447.9|10452.8|10447.8|10452.9|10447.9|10452.5|10447.5|8
1731082270000|2024-11-08 16:11:10|10452.9|10447.9|10453.1|10448.1|10453.3|10448.3|10452.8|10447.8|9
1731082280000|2024-11-08 16:11:20|10453|10448|10453.1|10448.1|10453.1|10448.1|10453|10448|3
1731082290000|2024-11-08 16:11:30|10453|10448|10452.5|10447.5|10453.1|10448.1|10452.2|10447.2|4
1731082300000|2024-11-08 16:11:40|10452.4|10447.4|10452.1|10447.1|10452.5|10447.5|10452|10447|5
1731082310000|2024-11-08 16:11:50|10452.4|10447.4|10452.5|10447.5|10452.9|10447.9|10452.4|10447.4|2
1731082320000|2024-11-08 16:12:00|10452.6|10447.6|10453.5|10448.5|10453.6|10448.6|10452.5|10447.5|7
1731082330000|2024-11-08 16:12:10|10453.6|10448.6|10454|10449|10454|10449|10453.5|10448.5|0
1731082340000|2024-11-08 16:12:20|10454.1|10449.1|10454|10449|10454.2|10449.2|10454|10449|0
1731082350000|2024-11-08 16:12:30|10453.9|10448.9|10454.1|10449.1|10454.2|10449.2|10453.9|10448.9|2
1731082360000|2024-11-08 16:12:40|10454.2|10449.2|10454.9|10449.9|10454.9|10449.9|10454.1|10449.1|2
1731082370000|2024-11-08 16:12:50|10454.6|10449.6|10455.2|10450.2|10455.3|10450.3|10454.6|10449.6|0
1731082380000|2024-11-08 16:13:00|10455.4|10450.4|10455.4|10450.4|10455.4|10450.4|10455.4|10450.4|12
1731082390000|2024-11-08 16:13:10|10455.5|10450.5|10455.5|10450.5|10455.9|10450.9|10455.5|10450.5|10
1731082400000|2024-11-08 16:13:20|10455.6|10450.6|10456.2|10451.2|10456.2|10451.2|10455.5|10450.5|16
1731082410000|2024-11-08 16:13:30|10456.4|10451.4|10455.9|10450.9|10456.4|10451.4|10455.7|10450.7|2
1731082420000|2024-11-08 16:13:40|10456|10451|10455.9|10450.9|10456|10451|10455.7|10450.7|4
1731082430000|2024-11-08 16:13:50|10456|10451|10456.6|10451.6|10456.6|10451.6|10456|10451|3
1731082440000|2024-11-08 16:14:00|10456.7|10451.7|10457.3|10452.3|10457.4|10452.4|10456.7|10451.7|11
1731082450000|2024-11-08 16:14:10|10457.4|10452.4|10457|10452|10457.4|10452.4|10456.9|10451.9|2
1731082460000|2024-11-08 16:14:20|10457.1|10452.1|10457.1|10452.1|10457.2|10452.2|10457|10452|31
1731082470000|2024-11-08 16:14:30|10457.2|10452.2|10457.3|10452.3|10457.4|10452.4|10457|10452|2
1731082480000|2024-11-08 16:14:40|10457.4|10452.4|10457|10452|10457.5|10452.5|10457|10452|13
1731082490000|2024-11-08 16:14:50|10457.2|10452.2|10457.4|10452.4|10457.4|10452.4|10457|10452|1
1731082500000|2024-11-08 16:15:00|10457.5|10452.5|10457.6|10452.6|10457.9|10452.9|10457.5|10452.5|6
1731082510000|2024-11-08 16:15:10|10457.5|10452.5|10457|10452|10458|10453|10457|10452|12
1731082520000|2024-11-08 16:15:20|10457.2|10452.2|10457.6|10452.6|10457.9|10452.9|10457|10452|4
1731082530000|2024-11-08 16:15:30|10457.5|10452.5|10457.2|10452.2|10457.9|10452.9|10457.2|10452.2|4
1731082540000|2024-11-08 16:15:40|10457.1|10452.1|10456.9|10451.9|10457.1|10452.1|10456.9|10451.9|4
1731082550000|2024-11-08 16:15:50|10457|10452|10457.7|10452.7|10457.9|10452.9|10457|10452|6
1731082560000|2024-11-08 16:16:00|10458|10453|10458.9|10453.9|10458.9|10453.9|10458|10453|14
1731082570000|2024-11-08 16:16:10|10458.8|10453.8|10458.7|10453.7|10458.9|10453.9|10458.4|10453.4|5
1731082580000|2024-11-08 16:16:20|10458.4|10453.4|10458.3|10453.3|10458.4|10453.4|10458|10453|7
1731082590000|2024-11-08 16:16:30|10458.5|10453.5|10458|10453|10458.5|10453.5|10458|10453|3
1731082600000|2024-11-08 16:16:40|10457.9|10452.9|10457.8|10452.8|10457.9|10452.9|10457.3|10452.3|6
1731082610000|2024-11-08 16:16:50|10457.7|10452.7|10457.8|10452.8|10457.9|10452.9|10457.6|10452.6|0
1731082620000|2024-11-08 16:17:00|10457.9|10452.9|10457.8|10452.8|10457.9|10452.9|10457.7|10452.7|1
1731082630000|2024-11-08 16:17:10|10457.7|10452.7|10457.5|10452.5|10457.8|10452.8|10457.5|10452.5|0
1731082650000|2024-11-08 16:17:30|10457.4|10452.4|10457.9|10452.9|10457.9|10452.9|10457|10452|3
1731082660000|2024-11-08 16:17:40|10458.1|10453.1|10458|10453|10458.5|10453.5|10458|10453|0
1731082670000|2024-11-08 16:17:50|10458.1|10453.1|10458.9|10453.9|10458.9|10453.9|10458|10453|3
1731082680000|2024-11-08 16:18:00|10458.8|10453.8|10458.9|10453.9|10458.9|10453.9|10458.8|10453.8|0
1731082690000|2024-11-08 16:18:10|10458.7|10453.7|10457.8|10452.8|10458.7|10453.7|10457.8|10452.8|7
1731082700000|2024-11-08 16:18:20|10457.5|10452.5|10457.5|10452.5|10457.6|10452.6|10457.5|10452.5|0
1731082720000|2024-11-08 16:18:40|10457.3|10452.3|10457|10452|10457.4|10452.4|10457|10452|0
1731082730000|2024-11-08 16:18:50|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|10456.9|10451.9|2
1731082740000|2024-11-08 16:19:00|10457|10452|10457.2|10452.2|10457.2|10452.2|10456.9|10451.9|8
1731082750000|2024-11-08 16:19:10|10457.4|10452.4|10457.5|10452.5|10457.9|10452.9|10457.4|10452.4|4
1731082760000|2024-11-08 16:19:20|10457.9|10452.9|10458.4|10453.4|10458.4|10453.4|10457.9|10452.9|4
1731082770000|2024-11-08 16:19:30|10458.5|10453.5|10458.7|10453.7|10458.7|10453.7|10458.5|10453.5|3
1731082780000|2024-11-08 16:19:40|10458.9|10453.9|10458.5|10453.5|10458.9|10453.9|10458.5|10453.5|3
1731082790000|2024-11-08 16:19:50|10458.2|10453.2|10458|10453|10458.2|10453.2|10458|10453|1
1731082800000|2024-11-08 16:20:00|10457.7|10452.7|10457.4|10452.4|10457.7|10452.7|10457.3|10452.3|2
1731082810000|2024-11-08 16:20:10|10457.5|10452.5|10457.6|10452.6|10457.6|10452.6|10457.5|10452.5|0
1731082820000|2024-11-08 16:20:20|10457.8|10452.8|10457.6|10452.6|10457.8|10452.8|10457.5|10452.5|0
1731082830000|2024-11-08 16:20:30|10457.7|10452.7|10458.2|10453.2|10458.3|10453.3|10457.7|10452.7|0
1731082840000|2024-11-08 16:20:40|10458.1|10453.1|10459.1|10454.1|10459.2|10454.2|10458.1|10453.1|1
1731082850000|2024-11-08 16:20:50|10459|10454|10458.5|10453.5|10459|10454|10458.5|10453.5|7
1731082860000|2024-11-08 16:21:00|10458.2|10453.2|10458|10453|10458.2|10453.2|10457.6|10452.6|5
1731082870000|2024-11-08 16:21:10|10458.1|10453.1|10458.5|10453.5|10458.6|10453.6|10458|10453|0
1731082880000|2024-11-08 16:21:20|10458.1|10453.1|10458.1|10453.1|10458.1|10453.1|10457.7|10452.7|0
1731082890000|2024-11-08 16:21:30|10458.2|10453.2|10458.2|10453.2|10458.2|10453.2|10458.1|10453.1|0
1731082900000|2024-11-08 16:21:40|10458.6|10453.6|10458.6|10453.6|10458.7|10453.7|10458.6|10453.6|4
1731082910000|2024-11-08 16:21:50|10458.5|10453.5|10458.5|10453.5|10458.5|10453.5|10458.5|10453.5|0
1731082930000|2024-11-08 16:22:10|10458.4|10453.4|10459.2|10454.2|10459.2|10454.2|10458.4|10453.4|4
1731082940000|2024-11-08 16:22:20|10459.1|10454.1|10459.2|10454.2|10459.2|10454.2|10459|10454|0
1731082950000|2024-11-08 16:22:30|10459.1|10454.1|10459|10454|10459.1|10454.1|10459|10454|0
1731082960000|2024-11-08 16:22:40|10458.9|10453.9|10458.9|10453.9|10458.9|10453.9|10458.9|10453.9|0
1731082970000|2024-11-08 16:22:50|10459|10454|10459|10454|10459.1|10454.1|10458.9|10453.9|2
1731082980000|2024-11-08 16:23:00|10459.1|10454.1|10459|10454|10459.1|10454.1|10459|10454|0
1731082990000|2024-11-08 16:23:10|10458.9|10453.9|10459.1|10454.1|10459.4|10454.4|10458.9|10453.9|2
1731083000000|2024-11-08 16:23:20|10459.2|10454.2|10459.2|10454.2|10459.2|10454.2|10459|10454|0
1731083010000|2024-11-08 16:23:30|10459|10454|10459.2|10454.2|10459.2|10454.2|10459|10454|1
1731083020000|2024-11-08 16:23:40|10459.5|10454.5|10459.7|10454.7|10459.7|10454.7|10459.5|10454.5|2
1731083030000|2024-11-08 16:23:50|10459.8|10454.8|10460.2|10455.2|10460.2|10455.2|10459.8|10454.8|1
1731083040000|2024-11-08 16:24:00|10460.1|10455.1|10460.2|10455.2|10460.4|10455.4|10460|10455|6
1731083050000|2024-11-08 16:24:10|10460.1|10455.1|10460.2|10455.2|10460.2|10455.2|10460.1|10455.1|0
1731083060000|2024-11-08 16:24:20|10460.5|10455.5|10460.9|10455.9|10461|10456|10460.5|10455.5|2
1731083070000|2024-11-08 16:24:30|10460.6|10455.6|10460.6|10455.6|10460.7|10455.7|10460.6|10455.6|4
1731083080000|2024-11-08 16:24:40|10460.7|10455.7|10461.2|10456.2|10461.2|10456.2|10460.5|10455.5|6
1731083090000|2024-11-08 16:24:50|10461.1|10456.1|10461.2|10456.2|10461.2|10456.2|10460.9|10455.9|0
1731083100000|2024-11-08 16:25:00|10461.1|10456.1|10461.2|10456.2|10461.2|10456.2|10461.1|10456.1|7
1731083130000|2024-11-08 16:25:30|10461.4|10456.4|10461.5|10456.5|10461.7|10456.7|10461.4|10456.4|4
1731083140000|2024-11-08 16:25:40|10461.2|10456.2|10461.7|10456.7|10461.7|10456.7|10460.9|10455.9|8
1731083150000|2024-11-08 16:25:50|10461.6|10456.6|10461.7|10456.7|10461.7|10456.7|10461.5|10456.5|0
1731083160000|2024-11-08 16:26:00|10461.5|10456.5|10461.6|10456.6|10461.7|10456.7|10461.5|10456.5|9
1731083170000|2024-11-08 16:26:10|10461.5|10456.5|10462.1|10457.1|10462.2|10457.2|10461.5|10456.5|0
1731083180000|2024-11-08 16:26:20|10462.2|10457.2|10463|10458|10463.2|10458.2|10462.2|10457.2|1
1731083190000|2024-11-08 16:26:30|10462.9|10457.9|10461.6|10456.6|10462.9|10457.9|10461.5|10456.5|3
1731083200000|2024-11-08 16:26:40|10461.7|10456.7|10461.6|10456.6|10461.7|10456.7|10461.5|10456.5|9
1731083210000|2024-11-08 16:26:50|10461.7|10456.7|10461.5|10456.5|10461.7|10456.7|10461.5|10456.5|0
1731083220000|2024-11-08 16:27:00|10461.4|10456.4|10461.1|10456.1|10461.4|10456.4|10460.6|10455.6|20
1731083230000|2024-11-08 16:27:10|10460.9|10455.9|10461.1|10456.1|10461.2|10456.2|10460.9|10455.9|20
1731083240000|2024-11-08 16:27:20|10461.5|10456.5|10461.7|10456.7|10461.7|10456.7|10461.5|10456.5|0
1731083250000|2024-11-08 16:27:30|10461.9|10456.9|10462|10457|10462|10457|10461.9|10456.9|12
1731083260000|2024-11-08 16:27:40|10462.1|10457.1|10462.2|10457.2|10462.2|10457.2|10462|10457|7
1731083270000|2024-11-08 16:27:50|10462.1|10457.1|10462|10457|10462.2|10457.2|10462|10457|3
1731083280000|2024-11-08 16:28:00|10461.7|10456.7|10461.5|10456.5|10461.7|10456.7|10461.5|10456.5|11
1731083290000|2024-11-08 16:28:10|10461.2|10456.2|10461.1|10456.1|10461.9|10456.9|10461.1|10456.1|6
1731083300000|2024-11-08 16:28:20|10461.2|10456.2|10461.1|10456.1|10461.2|10456.2|10460.7|10455.7|10
1731083310000|2024-11-08 16:28:30|10461.2|10456.2|10460.4|10455.4|10461.2|10456.2|10460.4|10455.4|27
1731083320000|2024-11-08 16:28:40|10460.1|10455.1|10460.2|10455.2|10460.5|10455.5|10460.1|10455.1|4
1731083330000|2024-11-08 16:28:50|10460.5|10455.5|10460.2|10455.2|10460.5|10455.5|10460.2|10455.2|2
1731083340000|2024-11-08 16:29:00|10460.3|10455.3|10459.6|10454.6|10460.5|10455.5|10459.5|10454.5|5
1731083350000|2024-11-08 16:29:10|10459.7|10454.7|10460.2|10455.2|10460.6|10455.6|10459.7|10454.7|0
1731083360000|2024-11-08 16:29:20|10460.5|10455.5|10460.4|10455.4|10460.5|10455.5|10460.4|10455.4|0
1731083370000|2024-11-08 16:29:30|10460.2|10455.2|10460.7|10455.7|10460.7|10455.7|10460.2|10455.2|10
1731083380000|2024-11-08 16:29:40|10460.8|10455.8|10460.7|10455.7|10460.8|10455.8|10460.7|10455.7|0
1731083390000|2024-11-08 16:29:50|10460.5|10455.5|10459.6|10454.6|10460.5|10455.5|10459.6|10454.6|6
1731083400000|2024-11-08 16:30:00|10459.7|10454.7|10459.2|10454.2|10459.7|10454.7|10459.2|10454.2|2
1731083410000|2024-11-08 16:30:10|10459.4|10454.4|10459.7|10454.7|10459.7|10454.7|10459.4|10454.4|1
1731083420000|2024-11-08 16:30:20|10459.6|10454.6|10459.7|10454.7|10459.7|10454.7|10459.6|10454.6|0
1731083430000|2024-11-08 16:30:30|10459.9|10454.9|10459.7|10454.7|10459.9|10454.9|10459.6|10454.6|9
1731083440000|2024-11-08 16:30:40|10459.6|10454.6|10459.7|10454.7|10459.7|10454.7|10459.6|10454.6|0
1731083450000|2024-11-08 16:30:50|10459.6|10454.6|10460|10455|10460.1|10455.1|10459.5|10454.5|2
1731083460000|2024-11-08 16:31:00|10460.1|10455.1|10460.1|10455.1|10460.2|10455.2|10460|10455|0
1731083470000|2024-11-08 16:31:10|10460.2|10455.2|10459.5|10454.5|10460.2|10455.2|10459.5|10454.5|4
1731083480000|2024-11-08 16:31:20|10459.6|10454.6|10459.7|10454.7|10459.7|10454.7|10459.5|10454.5|0
1731083490000|2024-11-08 16:31:30|10459.9|10454.9|10460.7|10455.7|10460.7|10455.7|10459.8|10454.8|3
1731083500000|2024-11-08 16:31:40|10461.1|10456.1|10461|10456|10461.2|10456.2|10460.9|10455.9|12
1731083520000|2024-11-08 16:32:00|10460.9|10455.9|10461.7|10456.7|10461.9|10456.9|10460.9|10455.9|2
1731083530000|2024-11-08 16:32:10|10461.6|10456.6|10461.4|10456.4|10461.7|10456.7|10461.4|10456.4|6
1731083540000|2024-11-08 16:32:20|10461.5|10456.5|10461.8|10456.8|10461.9|10456.9|10461.5|10456.5|2
1731083550000|2024-11-08 16:32:30|10461.6|10456.6|10462.7|10457.7|10462.7|10457.7|10461.6|10456.6|5
1731083560000|2024-11-08 16:32:40|10462.9|10457.9|10463.2|10458.2|10463.2|10458.2|10462.9|10457.9|6
1731083570000|2024-11-08 16:32:50|10463.4|10458.4|10463.2|10458.2|10463.6|10458.6|10463|10458|5
1731083580000|2024-11-08 16:33:00|10463.5|10458.5|10462.7|10457.7|10463.5|10458.5|10462.4|10457.4|15
1731083590000|2024-11-08 16:33:10|10462.6|10457.6|10461.9|10456.9|10462.6|10457.6|10461.9|10456.9|4
1731083600000|2024-11-08 16:33:20|10462|10457|10462.6|10457.6|10462.6|10457.6|10462|10457|12
1731083610000|2024-11-08 16:33:30|10462.7|10457.7|10462.4|10457.4|10462.7|10457.7|10462.4|10457.4|1
1731083620000|2024-11-08 16:33:40|10462.5|10457.5|10462|10457|10462.6|10457.6|10462|10457|12
1731083630000|2024-11-08 16:33:50|10461.7|10456.7|10461.7|10456.7|10461.7|10456.7|10461.4|10456.4|12
1731083640000|2024-11-08 16:34:00|10462|10457|10462.2|10457.2|10462.2|10457.2|10461.9|10456.9|18
1731083650000|2024-11-08 16:34:10|10462.4|10457.4|10463.1|10458.1|10463.1|10458.1|10462.4|10457.4|8
1731083660000|2024-11-08 16:34:20|10463|10458|10464.1|10459.1|10464.7|10459.7|10463|10458|23
1731083670000|2024-11-08 16:34:30|10464|10459|10463.4|10458.4|10464|10459|10463|10458|32
1731083680000|2024-11-08 16:34:40|10463.2|10458.2|10463|10458|10463.2|10458.2|10462.9|10457.9|8
1731083690000|2024-11-08 16:34:50|10463.1|10458.1|10463.6|10458.6|10463.7|10458.7|10463|10458|7
1731083700000|2024-11-08 16:35:00|10463.7|10458.7|10464.5|10459.5|10464.7|10459.7|10463.7|10458.7|1
1731083710000|2024-11-08 16:35:10|10464.6|10459.6|10465|10460|10465.1|10460.1|10464.6|10459.6|6
1731083720000|2024-11-08 16:35:20|10464.6|10459.6|10464.9|10459.9|10465|10460|10464.6|10459.6|3
1731083730000|2024-11-08 16:35:30|10464.7|10459.7|10464.5|10459.5|10464.7|10459.7|10464.4|10459.4|5
1731083740000|2024-11-08 16:35:40|10464.4|10459.4|10464.7|10459.7|10464.8|10459.8|10464.4|10459.4|1
1731083750000|2024-11-08 16:35:50|10465.1|10460.1|10465.4|10460.4|10465.4|10460.4|10465|10460|12
1731083760000|2024-11-08 16:36:00|10465.5|10460.5|10465.5|10460.5|10465.5|10460.5|10465.4|10460.4|0
1731083770000|2024-11-08 16:36:10|10465.6|10460.6|10464.9|10459.9|10465.6|10460.6|10464.7|10459.7|24
1731083780000|2024-11-08 16:36:20|10464.6|10459.6|10465.1|10460.1|10465.2|10460.2|10464.6|10459.6|9
1731083790000|2024-11-08 16:36:30|10465.2|10460.2|10464.9|10459.9|10465.2|10460.2|10464.9|10459.9|4
1731083800000|2024-11-08 16:36:40|10464.7|10459.7|10464.7|10459.7|10464.9|10459.9|10464.2|10459.2|12
1731083810000|2024-11-08 16:36:50|10465|10460|10465|10460|10465.2|10460.2|10464.9|10459.9|9
1731083820000|2024-11-08 16:37:00|10464.9|10459.9|10465|10460|10465.1|10460.1|10464.6|10459.6|5
1731083830000|2024-11-08 16:37:10|10464.9|10459.9|10465.2|10460.2|10465.2|10460.2|10464.9|10459.9|2
1731083840000|2024-11-08 16:37:20|10465.4|10460.4|10465.6|10460.6|10465.6|10460.6|10465.4|10460.4|3
1731083850000|2024-11-08 16:37:30|10465.5|10460.5|10465.6|10460.6|10465.6|10460.6|10465.5|10460.5|4
1731083860000|2024-11-08 16:37:40|10465.5|10460.5|10465.4|10460.4|10465.6|10460.6|10465.4|10460.4|0
1731083870000|2024-11-08 16:37:50|10465.6|10460.6|10465.6|10460.6|10465.6|10460.6|10465.5|10460.5|1
1731083880000|2024-11-08 16:38:00|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.4|10460.4|0
1731083900000|2024-11-08 16:38:20|10465.6|10460.6|10465.4|10460.4|10465.6|10460.6|10465.4|10460.4|2
1731083910000|2024-11-08 16:38:30|10465.2|10460.2|10465.4|10460.4|10465.4|10460.4|10465.1|10460.1|11
1731083920000|2024-11-08 16:38:40|10465.6|10460.6|10465.6|10460.6|10465.7|10460.7|10465.6|10460.6|16
1731083930000|2024-11-08 16:38:50|10465.4|10460.4|10465.6|10460.6|10465.6|10460.6|10465.4|10460.4|1
1731083940000|2024-11-08 16:39:00|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.6|10460.6|0
1731083950000|2024-11-08 16:39:10|10465.9|10460.9|10465.7|10460.7|10465.9|10460.9|10465.7|10460.7|1
1731083970000|2024-11-08 16:39:30|||||||||6
1731083980000|2024-11-08 16:39:40|10465.6|10460.6|10465.6|10460.6|10465.6|10460.6|10465.6|10460.6|0
1731083990000|2024-11-08 16:39:50|10465.5|10460.5|10465.6|10460.6|10465.6|10460.6|10465.5|10460.5|6
1731084000000|2024-11-08 16:40:00|10465.5|10460.5|10465.6|10460.6|10465.6|10460.6|10465.4|10460.4|0
1731084010000|2024-11-08 16:40:10|10465.5|10460.5|10465.6|10460.6|10465.6|10460.6|10465.5|10460.5|0
1731084020000|2024-11-08 16:40:20|10465.7|10460.7|10465.4|10460.4|10465.7|10460.7|10465.4|10460.4|12
1731084030000|2024-11-08 16:40:30|10465.5|10460.5|10464.9|10459.9|10465.5|10460.5|10464.7|10459.7|4
1731084040000|2024-11-08 16:40:40|10464.8|10459.8|10465|10460|10465.2|10460.2|10464.8|10459.8|0
1731084050000|2024-11-08 16:40:50|10465.1|10460.1|10465|10460|10465.1|10460.1|10465|10460|0
1731084060000|2024-11-08 16:41:00|10465.2|10460.2|10465.4|10460.4|10465.4|10460.4|10465|10460|2
1731084070000|2024-11-08 16:41:10|10465.2|10460.2|10465.7|10460.7|10465.7|10460.7|10465.2|10460.2|5
1731084080000|2024-11-08 16:41:20|10465.6|10460.6|10465.7|10460.7|10465.7|10460.7|10465.6|10460.6|1
1731084090000|2024-11-08 16:41:30|10465.6|10460.6|10465.7|10460.7|10465.7|10460.7|10465.6|10460.6|0
1731084100000|2024-11-08 16:41:40|10465.6|10460.6|10465.7|10460.7|10465.7|10460.7|10465.4|10460.4|1
1731084110000|2024-11-08 16:41:50|||||||||1
1731084120000|2024-11-08 16:42:00|10465.5|10460.5|10465.1|10460.1|10465.5|10460.5|10465.1|10460.1|5
1731084130000|2024-11-08 16:42:10|10465.2|10460.2|10465.4|10460.4|10465.4|10460.4|10465|10460|0
1731084140000|2024-11-08 16:42:20|10465.5|10460.5|10465.4|10460.4|10465.5|10460.5|10465.4|10460.4|3
1731084150000|2024-11-08 16:42:30|10465.2|10460.2|10465.4|10460.4|10465.5|10460.5|10465.1|10460.1|4
1731084160000|2024-11-08 16:42:40|10465.5|10460.5|10465.4|10460.4|10465.5|10460.5|10465.4|10460.4|0
1731084170000|2024-11-08 16:42:50|10465.3|10460.3|10465.1|10460.1|10465.4|10460.4|10465|10460|1
1731084180000|2024-11-08 16:43:00|10465|10460|10465.2|10460.2|10465.2|10460.2|10465|10460|0
1731084190000|2024-11-08 16:43:10|10465|10460|10464.5|10459.5|10465|10460|10464.5|10459.5|8
1731084200000|2024-11-08 16:43:20|10464.3|10459.3|10464|10459|10464.4|10459.4|10464|10459|0
1731084210000|2024-11-08 16:43:30|10463.8|10458.8|10463.9|10458.9|10463.9|10458.9|10463.7|10458.7|3
1731084220000|2024-11-08 16:43:40|10464.1|10459.1|10464|10459|10464.1|10459.1|10464|10459|0
1731084230000|2024-11-08 16:43:50|10464.4|10459.4|10463.8|10458.8|10464.4|10459.4|10463.2|10458.2|0
1731084240000|2024-11-08 16:44:00|10463.5|10458.5|10463|10458|10463.5|10458.5|10463|10458|2
1731084250000|2024-11-08 16:44:10|10462.9|10457.9|10463.8|10458.8|10463.9|10458.9|10462.9|10457.9|1
1731084260000|2024-11-08 16:44:20|10463.7|10458.7|10463.5|10458.5|10464|10459|10463.4|10458.4|29
1731084270000|2024-11-08 16:44:30|10463.7|10458.7|10463.5|10458.5|10464.4|10459.4|10463.4|10458.4|2
1731084280000|2024-11-08 16:44:40|10463.4|10458.4|10463|10458|10463.4|10458.4|10463|10458|0
1731084290000|2024-11-08 16:44:50|10462.9|10457.9|10462.8|10457.8|10462.9|10457.9|10462.8|10457.8|2
1731084300000|2024-11-08 16:45:00|10462.9|10457.9|10462.7|10457.7|10463|10458|10462.7|10457.7|0
1731084310000|2024-11-08 16:45:10|10462.8|10457.8|10462.9|10457.9|10462.9|10457.9|10462.7|10457.7|4
1731084320000|2024-11-08 16:45:20|10463.2|10458.2|10463.4|10458.4|10463.4|10458.4|10463.2|10458.2|8
1731084330000|2024-11-08 16:45:30|10463.7|10458.7|10463.9|10458.9|10463.9|10458.9|10463.7|10458.7|2
1731084340000|2024-11-08 16:45:40|10463.8|10458.8|10464.3|10459.3|10464.3|10459.3|10463.4|10458.4|8
1731084350000|2024-11-08 16:45:50|10464.2|10459.2|10463.7|10458.7|10464.2|10459.2|10463.7|10458.7|1
1731084360000|2024-11-08 16:46:00|10463.8|10458.8|10463.7|10458.7|10463.9|10458.9|10463.4|10458.4|3
1731084370000|2024-11-08 16:46:10|10463.4|10458.4|10463.2|10458.2|10463.4|10458.4|10463.2|10458.2|4
1731084380000|2024-11-08 16:46:20|10463.3|10458.3|10463.2|10458.2|10463.5|10458.5|10463.2|10458.2|1
1731084400000|2024-11-08 16:46:40|10462.9|10457.9|10462.7|10457.7|10462.9|10457.9|10462.7|10457.7|1
1731084410000|2024-11-08 16:46:50|10462.5|10457.5|10462.7|10457.7|10462.8|10457.8|10462.4|10457.4|6
1731084420000|2024-11-08 16:47:00|10462.5|10457.5|10463.7|10458.7|10464.1|10459.1|10462.5|10457.5|7
1731084430000|2024-11-08 16:47:10|10463.9|10458.9|10464|10459|10464.5|10459.5|10463.4|10458.4|17
1731084440000|2024-11-08 16:47:20|10464.4|10459.4|10465.5|10460.5|10465.5|10460.5|10464.3|10459.3|49
1731084450000|2024-11-08 16:47:30|10465.4|10460.4|10464.5|10459.5|10465.5|10460.5|10464.5|10459.5|2
1731084460000|2024-11-08 16:47:40|10464.6|10459.6|10465.2|10460.2|10465.3|10460.3|10464.5|10459.5|2
1731084470000|2024-11-08 16:47:50|10465|10460|10465.2|10460.2|10465.4|10460.4|10464.8|10459.8|6
1731084480000|2024-11-08 16:48:00|10465.4|10460.4|10465.5|10460.5|10465.5|10460.5|10465.3|10460.3|2
1731084490000|2024-11-08 16:48:10|10465.4|10460.4|10465.7|10460.7|10465.7|10460.7|10465.4|10460.4|2
1731084500000|2024-11-08 16:48:20|10465.6|10460.6|10465.7|10460.7|10465.9|10460.9|10465.6|10460.6|22
1731084510000|2024-11-08 16:48:30|10465.6|10460.6|10465.7|10460.7|10465.8|10460.8|10465.5|10460.5|3
1731084520000|2024-11-08 16:48:40|10465.8|10460.8|10465.9|10460.9|10466.2|10461.2|10465.7|10460.7|5
1731084530000|2024-11-08 16:48:50|10466.2|10461.2|10466.6|10461.6|10466.6|10461.6|10466.1|10461.1|1
1731084540000|2024-11-08 16:49:00|10467.2|10462.2|10466.6|10461.6|10467.7|10462.7|10466.3|10461.3|19
1731084550000|2024-11-08 16:49:10|10466.9|10461.9|10466.5|10461.5|10467.1|10462.1|10466.5|10461.5|7
1731084560000|2024-11-08 16:49:20|10466.2|10461.2|10465.7|10460.7|10466.2|10461.2|10465.5|10460.5|16
1731084570000|2024-11-08 16:49:30|10465.9|10460.9|10465.5|10460.5|10465.9|10460.9|10465|10460|10
1731084580000|2024-11-08 16:49:40|10465.4|10460.4|10465|10460|10465.4|10460.4|10465|10460|0
1731084590000|2024-11-08 16:49:50|10464.8|10459.8|10464.5|10459.5|10464.8|10459.8|10464.2|10459.2|4
1731084600000|2024-11-08 16:50:00|10464.4|10459.4|10464.8|10459.8|10464.9|10459.9|10463.5|10458.5|4
1731084610000|2024-11-08 16:50:10|10464.7|10459.7|10465.1|10460.1|10465.1|10460.1|10464.5|10459.5|0
1731084620000|2024-11-08 16:50:20|10465.5|10460.5|10465.6|10460.6|10465.7|10460.7|10465.4|10460.4|0
1731084630000|2024-11-08 16:50:30|10465.9|10460.9|10465.5|10460.5|10466|10461|10465.5|10460.5|0
1731084640000|2024-11-08 16:50:40|10465.4|10460.4|10465.5|10460.5|10465.6|10460.6|10465.4|10460.4|0
1731084650000|2024-11-08 16:50:50|10465.6|10460.6|10465.6|10460.6|10465.6|10460.6|10465.6|10460.6|0
1731084660000|2024-11-08 16:51:00|10465.7|10460.7|10465.1|10460.1|10465.7|10460.7|10465.1|10460.1|6
1731084670000|2024-11-08 16:51:10|10465.2|10460.2|10465.9|10460.9|10466|10461|10465.2|10460.2|0
1731084680000|2024-11-08 16:51:20|10466|10461|10466.5|10461.5|10466.7|10461.7|10466|10461|2
1731084690000|2024-11-08 16:51:30|10466.4|10461.4|10467.2|10462.2|10467.2|10462.2|10466.4|10461.4|5
1731084700000|2024-11-08 16:51:40|10467.1|10462.1|10467.1|10462.1|10467.1|10462.1|10466.9|10461.9|0
1731084710000|2024-11-08 16:51:50|10467.4|10462.4|10467.1|10462.1|10467.5|10462.5|10467.1|10462.1|1
1731084720000|2024-11-08 16:52:00|10467|10462|10467.2|10462.2|10467.6|10462.6|10467|10462|0
1731084730000|2024-11-08 16:52:10|10467.1|10462.1|10467.1|10462.1|10467.1|10462.1|10467|10462|0
1731084740000|2024-11-08 16:52:20|10467.2|10462.2|10467.2|10462.2|10467.2|10462.2|10467.2|10462.2|0
1731084760000|2024-11-08 16:52:40|10467.3|10462.3|10467.5|10462.5|10467.7|10462.7|10467.3|10462.3|24
1731084770000|2024-11-08 16:52:50|10467.4|10462.4|10467|10462|10467.4|10462.4|10467|10462|2
1731084780000|2024-11-08 16:53:00|10466.9|10461.9|10466.9|10461.9|10467|10462|10466.9|10461.9|0
1731084790000|2024-11-08 16:53:10|10467|10462|10467.6|10462.6|10467.6|10462.6|10467|10462|0
1731084800000|2024-11-08 16:53:20|10467.7|10462.7|10467.6|10462.6|10467.8|10462.8|10467.6|10462.6|4
1731084810000|2024-11-08 16:53:30|10467.5|10462.5|10467.7|10462.7|10467.7|10462.7|10467.4|10462.4|1
1731084820000|2024-11-08 16:53:40|10467.8|10462.8|10468|10463|10468.1|10463.1|10467.8|10462.8|1
1731084830000|2024-11-08 16:53:50|10468.1|10463.1|10468.1|10463.1|10468.5|10463.5|10468.1|10463.1|2
1731084840000|2024-11-08 16:54:00|10468.2|10463.2|10467.9|10462.9|10468.5|10463.5|10467.9|10462.9|0
1731084850000|2024-11-08 16:54:10|10468|10463|10468.6|10463.6|10468.6|10463.6|10468|10463|0
1731084860000|2024-11-08 16:54:20|10468.9|10463.9|10469.1|10464.1|10469.1|10464.1|10468.9|10463.9|2
1731084870000|2024-11-08 16:54:30|10469.2|10464.2|10469.4|10464.4|10469.4|10464.4|10469.2|10464.2|0
1731084880000|2024-11-08 16:54:40|10469.2|10464.2|10469.2|10464.2|10469.2|10464.2|10469.2|10464.2|0
1731084890000|2024-11-08 16:54:50|10469.3|10464.3|10469.4|10464.4|10469.4|10464.4|10469.3|10464.3|1
1731084900000|2024-11-08 16:55:00|10469.1|10464.1|10469.4|10464.4|10469.4|10464.4|10468.9|10463.9|12
1731084910000|2024-11-08 16:55:10|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.4|10464.4|0
1731084920000|2024-11-08 16:55:20|10469.5|10464.5|10469.7|10464.7|10469.8|10464.8|10469.5|10464.5|7
1731084930000|2024-11-08 16:55:30|10469.8|10464.8|10470.1|10465.1|10470.1|10465.1|10469.7|10464.7|0
1731084940000|2024-11-08 16:55:40|10470.4|10465.4|10470.7|10465.7|10470.8|10465.8|10470.2|10465.2|35
1731084950000|2024-11-08 16:55:50|10470.8|10465.8|10470.7|10465.7|10470.8|10465.8|10470.7|10465.7|0
1731084960000|2024-11-08 16:56:00|10470.9|10465.9|10471.2|10466.2|10471.2|10466.2|10470.9|10465.9|18
1731084970000|2024-11-08 16:56:10|10471.5|10466.5|10471.6|10466.6|10471.6|10466.6|10471.5|10466.5|0
1731084980000|2024-11-08 16:56:20|10471.5|10466.5|10471.2|10466.2|10471.5|10466.5|10471|10466|0
1731084990000|2024-11-08 16:56:30|10470.9|10465.9|10471.4|10466.4|10471.6|10466.6|10470.9|10465.9|2
1731085000000|2024-11-08 16:56:40|10471.3|10466.3|10471.7|10466.7|10471.8|10466.8|10471.3|10466.3|0
1731085010000|2024-11-08 16:56:50|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|0
1731085020000|2024-11-08 16:57:00|10472.1|10467.1|10472.4|10467.4|10472.5|10467.5|10472.1|10467.1|1
1731085030000|2024-11-08 16:57:10|10472.5|10467.5|10472.4|10467.4|10472.6|10467.6|10472.2|10467.2|2
1731085040000|2024-11-08 16:57:20|10472.5|10467.5|10473|10468|10473.1|10468.1|10472.5|10467.5|4
1731085050000|2024-11-08 16:57:30|10472.7|10467.7|10472.4|10467.4|10473|10468|10472.4|10467.4|0
1731085060000|2024-11-08 16:57:40|10472.1|10467.1|10471.7|10466.7|10472.6|10467.6|10471.7|10466.7|20
1731085070000|2024-11-08 16:57:50|10471.6|10466.6|10471.8|10466.8|10471.8|10466.8|10471.4|10466.4|3
1731085080000|2024-11-08 16:58:00|10472|10467|10471.6|10466.6|10472|10467|10471.5|10466.5|2
1731085090000|2024-11-08 16:58:10|10471.7|10466.7|10471.7|10466.7|10471.8|10466.8|10471.4|10466.4|0
1731085100000|2024-11-08 16:58:20|10471.8|10466.8|10472.1|10467.1|10472.1|10467.1|10471.8|10466.8|0
1731085110000|2024-11-08 16:58:30|10472.2|10467.2|10472.2|10467.2|10472.5|10467.5|10472.2|10467.2|1
1731085120000|2024-11-08 16:58:40|10472.3|10467.3|10472.6|10467.6|10472.6|10467.6|10472.2|10467.2|0
1731085130000|2024-11-08 16:58:50|10472.5|10467.5|10474.1|10469.1|10474.1|10469.1|10472.2|10467.2|9
1731085140000|2024-11-08 16:59:00|10474.2|10469.2|10474.4|10469.4|10474.4|10469.4|10474.1|10469.1|4
1731085150000|2024-11-08 16:59:10|10474.6|10469.6|10474.4|10469.4|10474.9|10469.9|10474.4|10469.4|5
1731085160000|2024-11-08 16:59:20|10474.8|10469.8|10474.2|10469.2|10474.8|10469.8|10474.2|10469.2|7
1731085170000|2024-11-08 16:59:30|10474.3|10469.3|10474.4|10469.4|10474.6|10469.6|10474.3|10469.3|1
1731085180000|2024-11-08 16:59:40|10474.3|10469.3|10474.7|10469.7|10474.8|10469.8|10474.3|10469.3|8
1731085190000|2024-11-08 16:59:50|10474.8|10469.8|10474.7|10469.7|10474.9|10469.9|10473.9|10468.9|15
1731085200000|2024-11-08 17:00:00|10474.6|10469.6|10474.2|10469.2|10474.7|10469.7|10474.2|10469.2|32
1731085210000|2024-11-08 17:00:10|10473.9|10468.9|10474.7|10469.7|10474.8|10469.8|10473.9|10468.9|3
1731085220000|2024-11-08 17:00:20|10474.8|10469.8|10474.2|10469.2|10474.8|10469.8|10474.2|10469.2|1
1731085230000|2024-11-08 17:00:30|10474.1|10469.1|10473.7|10468.7|10474.3|10469.3|10473.7|10468.7|3
1731085240000|2024-11-08 17:00:40|10473.3|10468.3|10474.1|10469.1|10474.3|10469.3|10473.3|10468.3|0
1731085250000|2024-11-08 17:00:50|10474.2|10469.2|10474.2|10469.2|10474.3|10469.3|10474.2|10469.2|0
1731085260000|2024-11-08 17:01:00|10474.3|10469.3|10474.2|10469.2|10474.6|10469.6|10474.2|10469.2|3
1731085270000|2024-11-08 17:01:10|10473.9|10468.9|10475.1|10470.1|10475.2|10470.2|10473.9|10468.9|29
1731085280000|2024-11-08 17:01:20|10475.3|10470.3|10475.4|10470.4|10475.4|10470.4|10475.1|10470.1|2
1731085290000|2024-11-08 17:01:30|10475.7|10470.7|10475.9|10470.9|10475.9|10470.9|10475.7|10470.7|11
1731085300000|2024-11-08 17:01:40|10475.8|10470.8|10475.8|10470.8|10476.2|10471.2|10475.7|10470.7|31
1731085310000|2024-11-08 17:01:50|10475.7|10470.7|10476.2|10471.2|10476.4|10471.4|10475.7|10470.7|6
1731085320000|2024-11-08 17:02:00|10476.4|10471.4|10476.9|10471.9|10476.9|10471.9|10476.4|10471.4|4
1731085330000|2024-11-08 17:02:10|10477.3|10472.3|10477.4|10472.4|10477.4|10472.4|10477.1|10472.1|0
1731085340000|2024-11-08 17:02:20|10477.9|10472.9|10479.1|10474.1|10479.2|10474.2|10477.9|10472.9|7
1731085350000|2024-11-08 17:02:30|10478.9|10473.9|10480.4|10475.4|10480.4|10475.4|10478.9|10473.9|9
1731085360000|2024-11-08 17:02:40|10480.1|10475.1|10480.1|10475.1|10480.7|10475.7|10480.1|10475.1|35
1731085370000|2024-11-08 17:02:50|10480.2|10475.2|10480.3|10475.3|10480.4|10475.4|10480.1|10475.1|6
1731085380000|2024-11-08 17:03:00|10480.1|10475.1|10480.9|10475.9|10480.9|10475.9|10479.9|10474.9|9
1731085390000|2024-11-08 17:03:10|10480.7|10475.7|10480.9|10475.9|10480.9|10475.9|10480.3|10475.3|9
1731085400000|2024-11-08 17:03:20|10480.7|10475.7|10480.7|10475.7|10480.7|10475.7|10480.7|10475.7|2
1731085410000|2024-11-08 17:03:30|10480.6|10475.6|10480.6|10475.6|10480.6|10475.6|10480.5|10475.5|0
1731085420000|2024-11-08 17:03:40|10480.9|10475.9|10481.3|10476.3|10481.6|10476.6|10480.9|10475.9|7
1731085430000|2024-11-08 17:03:50|10481.4|10476.4|10481.8|10476.8|10481.8|10476.8|10481.2|10476.2|18
1731085440000|2024-11-08 17:04:00|10481.9|10476.9|10481.9|10476.9|10482.1|10477.1|10481.9|10476.9|3
1731085450000|2024-11-08 17:04:10|10481.8|10476.8|10481.9|10476.9|10482|10477|10481.5|10476.5|7
1731085460000|2024-11-08 17:04:20|10482|10477|10481.8|10476.8|10482.1|10477.1|10481.7|10476.7|1
1731085470000|2024-11-08 17:04:30|10481.9|10476.9|10481.4|10476.4|10481.9|10476.9|10481.2|10476.2|14
1731085480000|2024-11-08 17:04:40|10481.3|10476.3|10481.2|10476.2|10481.6|10476.6|10481.2|10476.2|13
1731085490000|2024-11-08 17:04:50|10481.3|10476.3|10481.2|10476.2|10481.3|10476.3|10481.2|10476.2|2
1731085500000|2024-11-08 17:05:00|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.2|10476.2|4
1731085510000|2024-11-08 17:05:10|10481.6|10476.6|10481.2|10476.2|10481.8|10476.8|10481.2|10476.2|11
1731085520000|2024-11-08 17:05:20|10481.3|10476.3|10481.7|10476.7|10481.8|10476.8|10481.2|10476.2|4
1731085530000|2024-11-08 17:05:30|10481.6|10476.6|10481.1|10476.1|10481.6|10476.6|10480.9|10475.9|8
1731085540000|2024-11-08 17:05:40|10481.2|10476.2|10479|10474|10481.2|10476.2|10479|10474|16
1731085550000|2024-11-08 17:05:50|10479.2|10474.2|10479.9|10474.9|10480|10475|10479.2|10474.2|6
1731085560000|2024-11-08 17:06:00|10479.6|10474.6|10479.7|10474.7|10479.7|10474.7|10479.6|10474.6|0
1731085570000|2024-11-08 17:06:10|10480.2|10475.2|10480.4|10475.4|10480.8|10475.8|10480.2|10475.2|9
1731085580000|2024-11-08 17:06:20|10480.1|10475.1|10480.7|10475.7|10480.7|10475.7|10479.9|10474.9|1
1731085590000|2024-11-08 17:06:30|10480.8|10475.8|10479.9|10474.9|10480.8|10475.8|10479.8|10474.8|2
1731085600000|2024-11-08 17:06:40|10480.2|10475.2|10479.7|10474.7|10480.2|10475.2|10479.6|10474.6|6
1731085610000|2024-11-08 17:06:50|10479.6|10474.6|10479.4|10474.4|10479.7|10474.7|10479.2|10474.2|0
1731085620000|2024-11-08 17:07:00|10479.8|10474.8|10480.1|10475.1|10480.4|10475.4|10479.8|10474.8|3
1731085630000|2024-11-08 17:07:10|10480|10475|10480.3|10475.3|10480.3|10475.3|10479.7|10474.7|0
1731085640000|2024-11-08 17:07:20|10480.4|10475.4|10481.1|10476.1|10481.2|10476.2|10480.3|10475.3|0
1731085650000|2024-11-08 17:07:30|10481|10476|10480.7|10475.7|10481.1|10476.1|10480.7|10475.7|4
1731085660000|2024-11-08 17:07:40|10480.5|10475.5|10481.3|10476.3|10481.3|10476.3|10480.4|10475.4|0
1731085670000|2024-11-08 17:07:50|10481.4|10476.4|10481.6|10476.6|10481.7|10476.7|10481.4|10476.4|0
1731085680000|2024-11-08 17:08:00|10481.7|10476.7|10481.6|10476.6|10482|10477|10481.6|10476.6|6
1731085690000|2024-11-08 17:08:10|10481.7|10476.7|10481.6|10476.6|10482|10477|10481.6|10476.6|2
1731085700000|2024-11-08 17:08:20|10481.7|10476.7|10482.3|10477.3|10482.4|10477.4|10481.6|10476.6|4
1731085710000|2024-11-08 17:08:30|10482.4|10477.4|10483|10478|10483.4|10478.4|10482.4|10477.4|0
1731085720000|2024-11-08 17:08:40|10482.9|10477.9|10483.4|10478.4|10483.4|10478.4|10482.6|10477.6|0
1731085730000|2024-11-08 17:08:50|10483.3|10478.3|10483.4|10478.4|10483.4|10478.4|10483.3|10478.3|0
1731085740000|2024-11-08 17:09:00|10483.8|10478.8|10484.3|10479.3|10484.9|10479.9|10483.8|10478.8|21
1731085750000|2024-11-08 17:09:10|10484.2|10479.2|10483.6|10478.6|10484.2|10479.2|10483.6|10478.6|3
1731085760000|2024-11-08 17:09:20|10483.8|10478.8|10484|10479|10484|10479|10483.6|10478.6|0
1731085770000|2024-11-08 17:09:30|10484.2|10479.2|10484.3|10479.3|10484.4|10479.4|10483.9|10478.9|4
1731085780000|2024-11-08 17:09:40|10483.9|10478.9|10484.1|10479.1|10484.3|10479.3|10483.9|10478.9|0
1731085790000|2024-11-08 17:09:50|10484.3|10479.3|10485.4|10480.4|10485.4|10480.4|10484.1|10479.1|14
1731085800000|2024-11-08 17:10:00|10485.3|10480.3|10485.5|10480.5|10485.9|10480.9|10485.3|10480.3|5
1731085810000|2024-11-08 17:10:10|10485.2|10480.2|10486|10481|10486.2|10481.2|10485.2|10480.2|5
1731085820000|2024-11-08 17:10:20|10486.1|10481.1|10487.1|10482.1|10487.2|10482.2|10486|10481|34
1731085830000|2024-11-08 17:10:30|10487.2|10482.2|10486.9|10481.9|10487.3|10482.3|10486.9|10481.9|8
1731085840000|2024-11-08 17:10:40|10487.2|10482.2|10486.7|10481.7|10487.2|10482.2|10486|10481|5
1731085850000|2024-11-08 17:10:50|10486.4|10481.4|10486.2|10481.2|10486.6|10481.6|10486.2|10481.2|4
1731085860000|2024-11-08 17:11:00|10486.1|10481.1|10486.7|10481.7|10486.8|10481.8|10485.8|10480.8|1
1731085870000|2024-11-08 17:11:10|10486.6|10481.6|10487.2|10482.2|10487.3|10482.3|10486.4|10481.4|1
1731085880000|2024-11-08 17:11:20|10487.3|10482.3|10487.4|10482.4|10488.9|10483.9|10487.2|10482.2|12
1731085890000|2024-11-08 17:11:30|10487.6|10482.6|10488.1|10483.1|10488.4|10483.4|10487.6|10482.6|1
1731085900000|2024-11-08 17:11:40|10488|10483|10489.7|10484.7|10489.7|10484.7|10488|10483|34
1731085910000|2024-11-08 17:11:50|10489.6|10484.6|10489.7|10484.7|10489.7|10484.7|10489.2|10484.2|3
1731085920000|2024-11-08 17:12:00|10489.6|10484.6|10489.6|10484.6|10490.2|10485.2|10489|10484|31
1731085930000|2024-11-08 17:12:10|10489.4|10484.4|10489.5|10484.5|10489.9|10484.9|10489|10484|7
1731085940000|2024-11-08 17:12:20|10489.6|10484.6|10490|10485|10490.2|10485.2|10489.6|10484.6|8
1731085950000|2024-11-08 17:12:30|10489.7|10484.7|10489.7|10484.7|10489.8|10484.8|10489.6|10484.6|2
1731085960000|2024-11-08 17:12:40|10489.8|10484.8|10489.6|10484.6|10489.8|10484.8|10489.6|10484.6|1
1731085970000|2024-11-08 17:12:50|10489.8|10484.8|10490.8|10485.8|10490.8|10485.8|10489.7|10484.7|1
1731085980000|2024-11-08 17:13:00|10490.7|10485.7|10491.1|10486.1|10491.1|10486.1|10490.7|10485.7|3
1731085990000|2024-11-08 17:13:10|10491.2|10486.2|10491.8|10486.8|10491.8|10486.8|10491.2|10486.2|6
1731086000000|2024-11-08 17:13:20|10491.7|10486.7|10490.8|10485.8|10491.9|10486.9|10490.8|10485.8|34
1731086010000|2024-11-08 17:13:30|10490.7|10485.7|10491.7|10486.7|10491.7|10486.7|10490.5|10485.5|1
1731086020000|2024-11-08 17:13:40|10491.6|10486.6|10491.6|10486.6|10491.7|10486.7|10490.9|10485.9|5
1731086030000|2024-11-08 17:13:50|10491.4|10486.4|10490.8|10485.8|10491.4|10486.4|10490.7|10485.7|1
1731086040000|2024-11-08 17:14:00|10490.7|10485.7|10490.5|10485.5|10490.7|10485.7|10490.2|10485.2|6
1731086050000|2024-11-08 17:14:10|10490.6|10485.6|10490.2|10485.2|10490.8|10485.8|10490.1|10485.1|2
1731086060000|2024-11-08 17:14:20|10490.3|10485.3|10489.7|10484.7|10490.3|10485.3|10489.2|10484.2|9
1731086070000|2024-11-08 17:14:30|10489.6|10484.6|10488.4|10483.4|10489.9|10484.9|10488.3|10483.3|3
1731086080000|2024-11-08 17:14:40|10488.6|10483.6|10487.3|10482.3|10488.6|10483.6|10487.3|10482.3|13
1731086090000|2024-11-08 17:14:50|10487.2|10482.2|10486.3|10481.3|10487.2|10482.2|10485.7|10480.7|1
1731086100000|2024-11-08 17:15:00|10486.2|10481.2|10484.5|10479.5|10486.2|10481.2|10484.4|10479.4|7
1731086110000|2024-11-08 17:15:10|10484.4|10479.4|10483.5|10478.5|10484.4|10479.4|10483.2|10478.2|2
1731086120000|2024-11-08 17:15:20|10483.2|10478.2|10483.4|10478.4|10483.9|10478.9|10482.8|10477.8|25
1731086130000|2024-11-08 17:15:30|10483.3|10478.3|10483.6|10478.6|10483.8|10478.8|10483.3|10478.3|2
1731086140000|2024-11-08 17:15:40|10483.8|10478.8|10483.3|10478.3|10483.9|10478.9|10483.2|10478.2|2
1731086150000|2024-11-08 17:15:50|10483.2|10478.2|10482.8|10477.8|10483.2|10478.2|10482.8|10477.8|2
1731086160000|2024-11-08 17:16:00|10482.9|10477.9|10482.7|10477.7|10483.1|10478.1|10482.7|10477.7|7
1731086170000|2024-11-08 17:16:10|10482.4|10477.4|10483.4|10478.4|10483.4|10478.4|10482.2|10477.2|4
1731086180000|2024-11-08 17:16:20|10483.3|10478.3|10482.9|10477.9|10483.7|10478.7|10482.8|10477.8|17
1731086190000|2024-11-08 17:16:30|10482.8|10477.8|10483.2|10478.2|10483.4|10478.4|10482.8|10477.8|9
1731086200000|2024-11-08 17:16:40|10483.1|10478.1|10483.1|10478.1|10483.2|10478.2|10482.8|10477.8|3
1731086210000|2024-11-08 17:16:50|10483.5|10478.5|10484.9|10479.9|10484.9|10479.9|10483.4|10478.4|28
1731086220000|2024-11-08 17:17:00|10485|10480|10485.2|10480.2|10485.4|10480.4|10484.9|10479.9|2
1731086230000|2024-11-08 17:17:10|10485.4|10480.4|10485.4|10480.4|10485.5|10480.5|10485.3|10480.3|0
1731086240000|2024-11-08 17:17:20|10485.3|10480.3|10486.3|10481.3|10486.3|10481.3|10484.8|10479.8|5
1731086250000|2024-11-08 17:17:30|10486.4|10481.4|10487.8|10482.8|10487.9|10482.9|10486.4|10481.4|0
1731086260000|2024-11-08 17:17:40|10487.9|10482.9|10488.8|10483.8|10488.9|10483.9|10487.6|10482.6|7
1731086270000|2024-11-08 17:17:50|10488.6|10483.6|10489.4|10484.4|10489.4|10484.4|10488.3|10483.3|1
1731086280000|2024-11-08 17:18:00|10489.3|10484.3|10488.2|10483.2|10489.3|10484.3|10488.2|10483.2|1
1731086290000|2024-11-08 17:18:10|10488.3|10483.3|10487.6|10482.6|10488.4|10483.4|10487.6|10482.6|0
1731086300000|2024-11-08 17:18:20|10487.7|10482.7|10487.8|10482.8|10487.9|10482.9|10487.7|10482.7|3
1731086310000|2024-11-08 17:18:30|10488.1|10483.1|10488.1|10483.1|10488.2|10483.2|10487.8|10482.8|1
1731086320000|2024-11-08 17:18:40|10488.2|10483.2|10487.7|10482.7|10488.2|10483.2|10487.3|10482.3|3
1731086330000|2024-11-08 17:18:50|10487.6|10482.6|10486.4|10481.4|10487.6|10482.6|10486.2|10481.2|2
1731086340000|2024-11-08 17:19:00|10486.7|10481.7|10487.6|10482.6|10487.7|10482.7|10486.7|10481.7|0
1731086350000|2024-11-08 17:19:10|10487.7|10482.7|10488.4|10483.4|10488.4|10483.4|10487.7|10482.7|1
1731086360000|2024-11-08 17:19:20|10488.2|10483.2|10487.7|10482.7|10488.2|10483.2|10487.7|10482.7|5
1731086370000|2024-11-08 17:19:30|10487.6|10482.6|10487.7|10482.7|10488|10483|10487.6|10482.6|1
1731086380000|2024-11-08 17:19:40|10487.6|10482.6|10487.7|10482.7|10487.7|10482.7|10487.6|10482.6|0
1731086390000|2024-11-08 17:19:50|10487.8|10482.8|10488.2|10483.2|10488.2|10483.2|10487.8|10482.8|0
1731086400000|2024-11-08 17:20:00|10488.4|10483.4|10488.8|10483.8|10488.9|10483.9|10488.4|10483.4|1
1731086410000|2024-11-08 17:20:10|10488.9|10483.9|10488.4|10483.4|10488.9|10483.9|10488.4|10483.4|0
1731086420000|2024-11-08 17:20:20|10488.3|10483.3|10488.8|10483.8|10488.8|10483.8|10488.3|10483.3|10
1731086430000|2024-11-08 17:20:30|10488.6|10483.6|10488.1|10483.1|10488.6|10483.6|10487.3|10482.3|14
1731086440000|2024-11-08 17:20:40|10488.3|10483.3|10488.8|10483.8|10488.8|10483.8|10488.2|10483.2|3
1731086450000|2024-11-08 17:20:50|10488.6|10483.6|10488.1|10483.1|10488.6|10483.6|10487.7|10482.7|2
1731086460000|2024-11-08 17:21:00|10488.2|10483.2|10488.6|10483.6|10488.6|10483.6|10488.2|10483.2|1
1731086470000|2024-11-08 17:21:10|10488.8|10483.8|10489.2|10484.2|10489.7|10484.7|10488.8|10483.8|20
1731086480000|2024-11-08 17:21:20|10489.5|10484.5|10489.2|10484.2|10489.7|10484.7|10489.2|10484.2|5
1731086490000|2024-11-08 17:21:30|10489.1|10484.1|10488.9|10483.9|10489.3|10484.3|10488.8|10483.8|1
1731086500000|2024-11-08 17:21:40|10488.8|10483.8|10488.6|10483.6|10488.9|10483.9|10488.6|10483.6|0
1731086510000|2024-11-08 17:21:50|10488.3|10483.3|10488.2|10483.2|10488.4|10483.4|10488.2|10483.2|2
1731086520000|2024-11-08 17:22:00|10488.1|10483.1|10488.8|10483.8|10488.9|10483.9|10488.1|10483.1|1
1731086530000|2024-11-08 17:22:10|10488.9|10483.9|10489.4|10484.4|10489.6|10484.6|10488.8|10483.8|0
1731086540000|2024-11-08 17:22:20|10489.3|10484.3|10488.9|10483.9|10489.4|10484.4|10488.8|10483.8|1
1731086550000|2024-11-08 17:22:30|10488.8|10483.8|10489.1|10484.1|10489.2|10484.2|10488.8|10483.8|1
1731086560000|2024-11-08 17:22:40|10489.2|10484.2|10489.2|10484.2|10489.3|10484.3|10489.1|10484.1|6
1731086570000|2024-11-08 17:22:50|10489.1|10484.1|10488.3|10483.3|10489.1|10484.1|10488.3|10483.3|4
1731086580000|2024-11-08 17:23:00|10488.2|10483.2|10488.1|10483.1|10488.4|10483.4|10487.8|10482.8|5
1731086590000|2024-11-08 17:23:10|10488.3|10483.3|10489.1|10484.1|10489.4|10484.4|10488.2|10483.2|5
1731086600000|2024-11-08 17:23:20|10489.2|10484.2|10488.6|10483.6|10489.2|10484.2|10488.6|10483.6|1
1731086610000|2024-11-08 17:23:30|10488.5|10483.5|10488|10483|10488.9|10483.9|10487.9|10482.9|1
1731086620000|2024-11-08 17:23:40|10488.2|10483.2|10487.9|10482.9|10488.2|10483.2|10487.5|10482.5|6
1731086630000|2024-11-08 17:23:50|10488.2|10483.2|10488.2|10483.2|10488.2|10483.2|10487.9|10482.9|3
1731086640000|2024-11-08 17:24:00|10488.4|10483.4|10488.1|10483.1|10488.4|10483.4|10487.6|10482.6|0
1731086650000|2024-11-08 17:24:10|10487.9|10482.9|10487.3|10482.3|10488.1|10483.1|10487.3|10482.3|0
1731086660000|2024-11-08 17:24:20|10487.1|10482.1|10487.1|10482.1|10487.4|10482.4|10487.1|10482.1|0
1731086670000|2024-11-08 17:24:30|10487.4|10482.4|10486.7|10481.7|10487.4|10482.4|10486.6|10481.6|1
1731086680000|2024-11-08 17:24:40|10486.4|10481.4|10485.9|10480.9|10486.4|10481.4|10485.8|10480.8|7
1731086690000|2024-11-08 17:24:50|10486|10481|10486.1|10481.1|10486.2|10481.2|10486|10481|1
1731086700000|2024-11-08 17:25:00|10486.2|10481.2|10484.8|10479.8|10486.4|10481.4|10484.8|10479.8|31
1731086710000|2024-11-08 17:25:10|10484.9|10479.9|10485|10480|10485|10480|10484.2|10479.2|9
1731086720000|2024-11-08 17:25:20|10484.8|10479.8|10485.3|10480.3|10485.5|10480.5|10484.8|10479.8|3
1731086730000|2024-11-08 17:25:30|10485.2|10480.2|10484.9|10479.9|10485.4|10480.4|10484.8|10479.8|1
1731086740000|2024-11-08 17:25:40|10484.8|10479.8|10484.2|10479.2|10484.8|10479.8|10484.2|10479.2|4
1731086750000|2024-11-08 17:25:50|10484.3|10479.3|10483.6|10478.6|10484.4|10479.4|10483.6|10478.6|7
1731086760000|2024-11-08 17:26:00|10483.5|10478.5|10483.5|10478.5|10484.4|10479.4|10483.5|10478.5|3
1731086770000|2024-11-08 17:26:10|10483.4|10478.4|10483.4|10478.4|10483.6|10478.6|10483.3|10478.3|1
1731086780000|2024-11-08 17:26:20|10483.3|10478.3|10483.3|10478.3|10483.8|10478.8|10483.3|10478.3|2
1731086790000|2024-11-08 17:26:30|10483.2|10478.2|10483.4|10478.4|10483.4|10478.4|10482.9|10477.9|3
1731086800000|2024-11-08 17:26:40|10483.3|10478.3|10482.9|10477.9|10483.4|10478.4|10482.9|10477.9|2
1731086810000|2024-11-08 17:26:50|10482.4|10477.4|10482.7|10477.7|10482.9|10477.9|10482.4|10477.4|14
1731086820000|2024-11-08 17:27:00|10482.9|10477.9|10483.4|10478.4|10483.6|10478.6|10482.9|10477.9|9
1731086830000|2024-11-08 17:27:10|10483.1|10478.1|10483|10478|10483.2|10478.2|10483|10478|0
1731086840000|2024-11-08 17:27:20|10483.1|10478.1|10483.1|10478.1|10483.4|10478.4|10483|10478|5
1731086850000|2024-11-08 17:27:30|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|3
1731086860000|2024-11-08 17:27:40|10483|10478|10482.5|10477.5|10483.4|10478.4|10482.5|10477.5|13
1731086870000|2024-11-08 17:27:50|10482.7|10477.7|10482.8|10477.8|10482.9|10477.9|10482.7|10477.7|1
1731086880000|2024-11-08 17:28:00|10482.9|10477.9|10483.4|10478.4|10483.9|10478.9|10482.8|10477.8|7
1731086890000|2024-11-08 17:28:10|10483.8|10478.8|10484.3|10479.3|10484.3|10479.3|10483.8|10478.8|1
1731086900000|2024-11-08 17:28:20|10484.2|10479.2|10484.1|10479.1|10484.4|10479.4|10484|10479|3
1731086910000|2024-11-08 17:28:30|10484.4|10479.4|10484.5|10479.5|10484.6|10479.6|10484.2|10479.2|2
1731086920000|2024-11-08 17:28:40|10484.7|10479.7|10484.7|10479.7|10484.9|10479.9|10484.7|10479.7|7
1731086930000|2024-11-08 17:28:50|10484.4|10479.4|10484.4|10479.4|10484.4|10479.4|10484.2|10479.2|4
1731086940000|2024-11-08 17:29:00|10484.3|10479.3|10484.8|10479.8|10484.8|10479.8|10484.3|10479.3|3
1731086950000|2024-11-08 17:29:10|10484.7|10479.7|10484|10479|10484.7|10479.7|10483.8|10478.8|4
1731086960000|2024-11-08 17:29:20|10484.2|10479.2|10484.2|10479.2|10484.2|10479.2|10484.2|10479.2|1
1731086970000|2024-11-08 17:29:30|10483.9|10478.9|10484|10479|10484|10479|10483.9|10478.9|0
1731086980000|2024-11-08 17:29:40|10484.2|10479.2|10484.1|10479.1|10484.3|10479.3|10484.1|10479.1|3
1731086990000|2024-11-08 17:29:50|10484.2|10479.2|10483.9|10478.9|10484.2|10479.2|10483.7|10478.7|2
1731087000000|2024-11-08 17:30:00|10484|10479|10483.2|10478.2|10484|10479|10483.2|10478.2|10
1731087010000|2024-11-08 17:30:10|10483.3|10478.3|10482.9|10477.9|10483.3|10478.3|10482.7|10477.7|2
1731087020000|2024-11-08 17:30:20|10482.8|10477.8|10482.3|10477.3|10482.8|10477.8|10481.7|10476.7|5
1731087030000|2024-11-08 17:30:30|10482.2|10477.2|10483|10478|10483.1|10478.1|10482.2|10477.2|8
1731087040000|2024-11-08 17:30:40|10483.1|10478.1|10482.9|10477.9|10483.4|10478.4|10482.9|10477.9|2
1731087050000|2024-11-08 17:30:50|10482.8|10477.8|10482.4|10477.4|10482.8|10477.8|10482.4|10477.4|0
1731087060000|2024-11-08 17:31:00|10482.3|10477.3|10482.9|10477.9|10482.9|10477.9|10482|10477|4
1731087070000|2024-11-08 17:31:10|10482.8|10477.8|10483.1|10478.1|10483.2|10478.2|10482.8|10477.8|6
1731087080000|2024-11-08 17:31:20|10483.2|10478.2|10483.2|10478.2|10483.4|10478.4|10483.1|10478.1|0
1731087090000|2024-11-08 17:31:30|10483.5|10478.5|10483|10478|10483.5|10478.5|10483|10478|0
1731087100000|2024-11-08 17:31:40|10482.8|10477.8|10482.9|10477.9|10482.9|10477.9|10482.8|10477.8|0
1731087110000|2024-11-08 17:31:50|10482.8|10477.8|10482.5|10477.5|10482.9|10477.9|10482.5|10477.5|0
1731087120000|2024-11-08 17:32:00|10482.6|10477.6|10482.4|10477.4|10482.9|10477.9|10482.3|10477.3|6
1731087130000|2024-11-08 17:32:10|10482.5|10477.5|10481.9|10476.9|10482.5|10477.5|10481.7|10476.7|2
1731087140000|2024-11-08 17:32:20|10482.1|10477.1|10482.4|10477.4|10482.5|10477.5|10482|10477|2
1731087150000|2024-11-08 17:32:30|10481.9|10476.9|10481|10476|10482.2|10477.2|10481|10476|10
1731087160000|2024-11-08 17:32:40|10481.3|10476.3|10481.1|10476.1|10481.4|10476.4|10480.6|10475.6|5
1731087170000|2024-11-08 17:32:50|10481.4|10476.4|10481.3|10476.3|10481.4|10476.4|10481|10476|0
1731087180000|2024-11-08 17:33:00|10481.2|10476.2|10481.8|10476.8|10481.9|10476.9|10481.2|10476.2|4
1731087190000|2024-11-08 17:33:10|10481.7|10476.7|10481.5|10476.5|10481.8|10476.8|10481.5|10476.5|0
1731087200000|2024-11-08 17:33:20|10481.6|10476.6|10481.4|10476.4|10481.9|10476.9|10481.4|10476.4|3
1731087210000|2024-11-08 17:33:30|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731087220000|2024-11-08 17:33:40|10481.3|10476.3|10481|10476|10481.3|10476.3|10481|10476|8
1731087230000|2024-11-08 17:33:50|10481.2|10476.2|10481.9|10476.9|10481.9|10476.9|10481.1|10476.1|4
1731087240000|2024-11-08 17:34:00|10481.8|10476.8|10481.9|10476.9|10481.9|10476.9|10481.8|10476.8|2
1731087250000|2024-11-08 17:34:10|10481.8|10476.8|10480.6|10475.6|10481.9|10476.9|10480.5|10475.5|0
1731087260000|2024-11-08 17:34:20|10480.7|10475.7|10481|10476|10481.1|10476.1|10480.7|10475.7|0
1731087270000|2024-11-08 17:34:30|10480.9|10475.9|10480.4|10475.4|10480.9|10475.9|10480.4|10475.4|2
1731087280000|2024-11-08 17:34:40|10480.5|10475.5|10480.6|10475.6|10480.7|10475.7|10480.4|10475.4|0
1731087290000|2024-11-08 17:34:50|10480.7|10475.7|10480.9|10475.9|10480.9|10475.9|10480.4|10475.4|3
1731087300000|2024-11-08 17:35:00|10480.8|10475.8|10481|10476|10481.4|10476.4|10480.7|10475.7|11
1731087310000|2024-11-08 17:35:10|10481.1|10476.1|10481.7|10476.7|10481.7|10476.7|10480.9|10475.9|0
1731087320000|2024-11-08 17:35:20|10481.8|10476.8|10481.9|10476.9|10481.9|10476.9|10481.8|10476.8|0
1731087330000|2024-11-08 17:35:30|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|10481.1|10476.1|5
1731087340000|2024-11-08 17:35:40|10481.5|10476.5|10481.7|10476.7|10481.7|10476.7|10481.4|10476.4|1
1731087350000|2024-11-08 17:35:50|10482|10477|10481.9|10476.9|10482|10477|10481.9|10476.9|4
1731087360000|2024-11-08 17:36:00|10482|10477|10482.4|10477.4|10482.5|10477.5|10482|10477|3
1731087370000|2024-11-08 17:36:10|10482.5|10477.5|10482.5|10477.5|10482.9|10477.9|10482.5|10477.5|2
1731087380000|2024-11-08 17:36:20|10482.6|10477.6|10482.7|10477.7|10482.9|10477.9|10482.5|10477.5|27
1731087390000|2024-11-08 17:36:30|10482.9|10477.9|10482.5|10477.5|10482.9|10477.9|10482.5|10477.5|0
1731087400000|2024-11-08 17:36:40|10482.2|10477.2|10482.9|10477.9|10482.9|10477.9|10482.2|10477.2|12
1731087410000|2024-11-08 17:36:50|10483|10478|10482.9|10477.9|10483|10478|10482.9|10477.9|11
1731087420000|2024-11-08 17:37:00|10482.8|10477.8|10484|10479|10484.3|10479.3|10482.8|10477.8|4
1731087430000|2024-11-08 17:37:10|10484.1|10479.1|10485|10480|10485.1|10480.1|10484.1|10479.1|1
1731087440000|2024-11-08 17:37:20|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|10484.9|10479.9|0
1731087450000|2024-11-08 17:37:30|10485.1|10480.1|10485.6|10480.6|10485.9|10480.9|10485.1|10480.1|2
1731087460000|2024-11-08 17:37:40|10485.5|10480.5|10486.1|10481.1|10486.4|10481.4|10485.3|10480.3|26
1731087470000|2024-11-08 17:37:50|10486|10481|10485.8|10480.8|10486|10481|10485.5|10480.5|1
1731087480000|2024-11-08 17:38:00|10485.7|10480.7|10485.8|10480.8|10485.9|10480.9|10485.7|10480.7|1
1731087490000|2024-11-08 17:38:10|10485.9|10480.9|10485.4|10480.4|10486.1|10481.1|10485.3|10480.3|2
1731087500000|2024-11-08 17:38:20|10485.8|10480.8|10485.5|10480.5|10485.9|10480.9|10485.5|10480.5|0
1731087510000|2024-11-08 17:38:30|10485.4|10480.4|10484.6|10479.6|10485.5|10480.5|10484.5|10479.5|4
1731087520000|2024-11-08 17:38:40|10484.5|10479.5|10483|10478|10484.7|10479.7|10483|10478|1
1731087530000|2024-11-08 17:38:50|10483.3|10478.3|10483.9|10478.9|10484.4|10479.4|10483.2|10478.2|0
1731087540000|2024-11-08 17:39:00|10483.8|10478.8|10484.2|10479.2|10484.2|10479.2|10483.7|10478.7|2
1731087550000|2024-11-08 17:39:10|10484.3|10479.3|10484.5|10479.5|10485.3|10480.3|10484.3|10479.3|1
1731087560000|2024-11-08 17:39:20|10484|10479|10483.9|10478.9|10484|10479|10483.8|10478.8|0
1731087570000|2024-11-08 17:39:30|10484|10479|10484.4|10479.4|10484.5|10479.5|10483.9|10478.9|0
1731087580000|2024-11-08 17:39:40|10484.5|10479.5|10484.7|10479.7|10484.7|10479.7|10484.4|10479.4|6
1731087590000|2024-11-08 17:39:50|10485|10480|10485.2|10480.2|10485.2|10480.2|10485|10480|0
1731087600000|2024-11-08 17:40:00|10485.1|10480.1|10485.2|10480.2|10485.2|10480.2|10484.9|10479.9|20
1731087610000|2024-11-08 17:40:10|10485.5|10480.5|10485.2|10480.2|10485.5|10480.5|10485.2|10480.2|0
1731087620000|2024-11-08 17:40:20|10485.5|10480.5|10485.5|10480.5|10485.6|10480.6|10485.5|10480.5|0
1731087630000|2024-11-08 17:40:30|10485.4|10480.4|10485.4|10480.4|10485.5|10480.5|10485.2|10480.2|0
1731087640000|2024-11-08 17:40:40|10485.6|10480.6|10485.4|10480.4|10485.6|10480.6|10485.4|10480.4|0
1731087650000|2024-11-08 17:40:50|10485.1|10480.1|10485.4|10480.4|10485.5|10480.5|10484.9|10479.9|4
1731087660000|2024-11-08 17:41:00|10485.2|10480.2|10484.7|10479.7|10485.2|10480.2|10484.7|10479.7|12
1731087670000|2024-11-08 17:41:10|10485|10480|10484.5|10479.5|10485|10480|10484.5|10479.5|2
1731087680000|2024-11-08 17:41:20|10484.4|10479.4|10484.9|10479.9|10485.1|10480.1|10484.4|10479.4|47
1731087690000|2024-11-08 17:41:30|10484.7|10479.7|10484.4|10479.4|10484.7|10479.7|10484.4|10479.4|44
1731087700000|2024-11-08 17:41:40|||||||||13
1731087710000|2024-11-08 17:41:50|10484.7|10479.7|10484.4|10479.4|10484.7|10479.7|10484.4|10479.4|8
1731087720000|2024-11-08 17:42:00|10484.5|10479.5|10485|10480|10485|10480|10484.5|10479.5|14
1731087730000|2024-11-08 17:42:10|10485.1|10480.1|10485.7|10480.7|10485.7|10480.7|10485|10480|10
1731087740000|2024-11-08 17:42:20|||||||||2
1731087750000|2024-11-08 17:42:30|10485.9|10480.9|10486.7|10481.7|10486.9|10481.9|10485.9|10480.9|17
1731087760000|2024-11-08 17:42:40|10487|10482|10486.2|10481.2|10487|10482|10486.2|10481.2|2
1731087770000|2024-11-08 17:42:50|10486|10481|10486.4|10481.4|10486.4|10481.4|10486|10481|2
1731087780000|2024-11-08 17:43:00|10486.3|10481.3|10486.9|10481.9|10487|10482|10486|10481|4
1731087790000|2024-11-08 17:43:10|10487|10482|10486.7|10481.7|10487|10482|10486.4|10481.4|1
1731087800000|2024-11-08 17:43:20|10487|10482|10487.2|10482.2|10487.2|10482.2|10487|10482|0
1731087810000|2024-11-08 17:43:30|10487.1|10482.1|10487.1|10482.1|10487.2|10482.2|10487.1|10482.1|6
1731087820000|2024-11-08 17:43:40|10487.2|10482.2|10487.5|10482.5|10487.9|10482.9|10486.9|10481.9|2
1731087830000|2024-11-08 17:43:50|10487.4|10482.4|10487.3|10482.3|10487.4|10482.4|10487.3|10482.3|0
1731087840000|2024-11-08 17:44:00|10487.1|10482.1|10486.2|10481.2|10487.1|10482.1|10486.2|10481.2|7
1731087850000|2024-11-08 17:44:10|10486.1|10481.1|10485|10480|10486.1|10481.1|10485|10480|2
1731087860000|2024-11-08 17:44:20|10484.7|10479.7|10484.4|10479.4|10484.7|10479.7|10483.9|10478.9|5
1731087870000|2024-11-08 17:44:30|10484.2|10479.2|10484.4|10479.4|10484.7|10479.7|10484.2|10479.2|0
1731087880000|2024-11-08 17:44:40|10484.2|10479.2|10484|10479|10484.2|10479.2|10483.9|10478.9|1
1731087890000|2024-11-08 17:44:50|10483.9|10478.9|10484|10479|10484.1|10479.1|10483.9|10478.9|0
1731087900000|2024-11-08 17:45:00|10483.9|10478.9|10484.2|10479.2|10484.2|10479.2|10483.9|10478.9|1
1731087910000|2024-11-08 17:45:10|10484.5|10479.5|10484.7|10479.7|10484.7|10479.7|10484.1|10479.1|1
1731087920000|2024-11-08 17:45:20|10485|10480|10485|10480|10485.2|10480.2|10485|10480|0
1731087930000|2024-11-08 17:45:30|10484.9|10479.9|10485.1|10480.1|10485.2|10480.2|10484.9|10479.9|8
1731087940000|2024-11-08 17:45:40|10485|10480|10484.4|10479.4|10485|10480|10484|10479|7
1731087950000|2024-11-08 17:45:50|10484.3|10479.3|10484|10479|10484.4|10479.4|10483.5|10478.5|3
1731087960000|2024-11-08 17:46:00|10483.9|10478.9|10483.7|10478.7|10483.9|10478.9|10483.7|10478.7|2
1731087970000|2024-11-08 17:46:10|10483.6|10478.6|10483.5|10478.5|10483.9|10478.9|10483.2|10478.2|1
1731087980000|2024-11-08 17:46:20|10483.8|10478.8|10483.4|10478.4|10483.8|10478.8|10483.4|10478.4|0
1731087990000|2024-11-08 17:46:30|10483.6|10478.6|10483.4|10478.4|10483.9|10478.9|10483.4|10478.4|6
1731088000000|2024-11-08 17:46:40|10483.3|10478.3|10482.9|10477.9|10483.3|10478.3|10482.9|10477.9|0
1731088010000|2024-11-08 17:46:50|10483.1|10478.1|10483.2|10478.2|10483.3|10478.3|10483|10478|0
1731088020000|2024-11-08 17:47:00|10482.9|10477.9|10482.1|10477.1|10482.9|10477.9|10482|10477|1
1731088030000|2024-11-08 17:47:10|10482.2|10477.2|10481.9|10476.9|10482.2|10477.2|10481.8|10476.8|1
1731088040000|2024-11-08 17:47:20|10481.8|10476.8|10481.7|10476.7|10481.8|10476.8|10481.7|10476.7|0
1731088050000|2024-11-08 17:47:30|10481.4|10476.4|10481.6|10476.6|10482|10477|10481.4|10476.4|0
1731088060000|2024-11-08 17:47:40|10481.7|10476.7|10481.4|10476.4|10481.7|10476.7|10481.1|10476.1|1
1731088070000|2024-11-08 17:47:50|10481.3|10476.3|10481.4|10476.4|10481.4|10476.4|10481.3|10476.3|0
1731088080000|2024-11-08 17:48:00|10481.5|10476.5|10481.9|10476.9|10482|10477|10481.5|10476.5|2
1731088090000|2024-11-08 17:48:10|10482|10477|10481.9|10476.9|10482|10477|10481.9|10476.9|0
1731088100000|2024-11-08 17:48:20|10482|10477|10481.9|10476.9|10482|10477|10481.9|10476.9|0
1731088110000|2024-11-08 17:48:30|10481.6|10476.6|10482|10477|10482.5|10477.5|10481.4|10476.4|7
1731088120000|2024-11-08 17:48:40|10482.1|10477.1|10482.1|10477.1|10482.2|10477.2|10481.9|10476.9|1
1731088130000|2024-11-08 17:48:50|10482.4|10477.4|10482|10477|10482.4|10477.4|10481.9|10476.9|0
1731088140000|2024-11-08 17:49:00|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|0
1731088150000|2024-11-08 17:49:10|10481.7|10476.7|10481.4|10476.4|10481.7|10476.7|10481.2|10476.2|16
1731088160000|2024-11-08 17:49:20|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731088170000|2024-11-08 17:49:30|10481.2|10476.2|10481|10476|10481.2|10476.2|10480.9|10475.9|1
1731088180000|2024-11-08 17:49:40|10480.8|10475.8|10480.4|10475.4|10480.8|10475.8|10480.2|10475.2|1
1731088190000|2024-11-08 17:49:50|10480.3|10475.3|10480.9|10475.9|10480.9|10475.9|10480.2|10475.2|0
1731088200000|2024-11-08 17:50:00|10480.8|10475.8|10480.9|10475.9|10480.9|10475.9|10480.5|10475.5|6
1731088210000|2024-11-08 17:50:10|10481.1|10476.1|10480.8|10475.8|10481.4|10476.4|10480.8|10475.8|6
1731088220000|2024-11-08 17:50:20|10480.9|10475.9|10480.5|10475.5|10481.4|10476.4|10480|10475|5
1731088230000|2024-11-08 17:50:30|10480.3|10475.3|10480.9|10475.9|10480.9|10475.9|10480.3|10475.3|10
1731088240000|2024-11-08 17:50:40|10480.8|10475.8|10481.4|10476.4|10481.4|10476.4|10480.8|10475.8|0
1731088250000|2024-11-08 17:50:50|10481|10476|10480.8|10475.8|10481.4|10476.4|10480.8|10475.8|1
1731088260000|2024-11-08 17:51:00|10480.7|10475.7|10480.6|10475.6|10480.8|10475.8|10480.4|10475.4|1
1731088270000|2024-11-08 17:51:10|10480.9|10475.9|10480.4|10475.4|10480.9|10475.9|10480.4|10475.4|1
1731088280000|2024-11-08 17:51:20|10480.6|10475.6|10480.4|10475.4|10480.6|10475.6|10480.4|10475.4|0
1731088290000|2024-11-08 17:51:30|10480.6|10475.6|10480.4|10475.4|10480.7|10475.7|10480.3|10475.3|7
1731088300000|2024-11-08 17:51:40|10480.3|10475.3|10479.9|10474.9|10480.4|10475.4|10479.6|10474.6|4
1731088310000|2024-11-08 17:51:50|10480|10475|10480|10475|10480.2|10475.2|10480|10475|0
1731088320000|2024-11-08 17:52:00|10479.9|10474.9|10479.4|10474.4|10479.9|10474.9|10479.4|10474.4|6
1731088330000|2024-11-08 17:52:10|10479.5|10474.5|10479|10474|10479.6|10474.6|10479|10474|0
1731088340000|2024-11-08 17:52:20|10478.8|10473.8|10478.5|10473.5|10478.8|10473.8|10478.5|10473.5|0
1731088350000|2024-11-08 17:52:30|10478.4|10473.4|10478.7|10473.7|10478.7|10473.7|10478.4|10473.4|2
1731088360000|2024-11-08 17:52:40|10478.6|10473.6|10479.2|10474.2|10479.2|10474.2|10478.6|10473.6|0
1731088370000|2024-11-08 17:52:50|10479.5|10474.5|10478.9|10473.9|10479.5|10474.5|10478.9|10473.9|8
1731088380000|2024-11-08 17:53:00|10478.8|10473.8|10479.1|10474.1|10479.1|10474.1|10478.8|10473.8|2
1731088390000|2024-11-08 17:53:10|10479.2|10474.2|10478.9|10473.9|10479.2|10474.2|10478.9|10473.9|1
1731088400000|2024-11-08 17:53:20|10479|10474|10479.1|10474.1|10479.2|10474.2|10479|10474|1
1731088410000|2024-11-08 17:53:30|10479.2|10474.2|10479|10474|10479.4|10474.4|10478.9|10473.9|4
1731088420000|2024-11-08 17:53:40|10479.4|10474.4|10479.1|10474.1|10479.4|10474.4|10478.9|10473.9|3
1731088430000|2024-11-08 17:53:50|10479.2|10474.2|10478.8|10473.8|10479.2|10474.2|10478.5|10473.5|3
1731088440000|2024-11-08 17:54:00|10478.7|10473.7|10478.4|10473.4|10478.7|10473.7|10478.2|10473.2|2
1731088450000|2024-11-08 17:54:10|10478.3|10473.3|10477.5|10472.5|10478.3|10473.3|10477.5|10472.5|0
1731088460000|2024-11-08 17:54:20|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.3|10472.3|5
1731088470000|2024-11-08 17:54:30|10477.1|10472.1|10477|10472|10477.1|10472.1|10477|10472|0
1731088480000|2024-11-08 17:54:40|10477.2|10472.2|10476.4|10471.4|10477.2|10472.2|10476.3|10471.3|5
1731088490000|2024-11-08 17:54:50|10476|10471|10475.9|10470.9|10476|10471|10475.9|10470.9|0
1731088500000|2024-11-08 17:55:00|10475.8|10470.8|10476.6|10471.6|10476.8|10471.8|10475.8|10470.8|6
1731088510000|2024-11-08 17:55:10|10476.7|10471.7|10476.4|10471.4|10476.7|10471.7|10476.4|10471.4|6
1731088520000|2024-11-08 17:55:20|10476.2|10471.2|10475.9|10470.9|10476.2|10471.2|10475.9|10470.9|6
1731088530000|2024-11-08 17:55:30|10476|10471|10476|10471|10476|10471|10476|10471|1
1731088540000|2024-11-08 17:55:40|10476.2|10471.2|10476.5|10471.5|10476.7|10471.7|10476.1|10471.1|3
1731088560000|2024-11-08 17:56:00|10476.4|10471.4|10475.6|10470.6|10476.4|10471.4|10475.5|10470.5|2
1731088570000|2024-11-08 17:56:10|10475.5|10470.5|10475.1|10470.1|10475.5|10470.5|10474.9|10469.9|0
1731088580000|2024-11-08 17:56:20|10475.4|10470.4|10475|10470|10475.4|10470.4|10475|10470|0
1731088590000|2024-11-08 17:56:30|10474.9|10469.9|10474.4|10469.4|10475.2|10470.2|10474.4|10469.4|14
1731088600000|2024-11-08 17:56:40|10474.5|10469.5|10474.4|10469.4|10474.6|10469.6|10474.4|10469.4|0
1731088610000|2024-11-08 17:56:50|10474.1|10469.1|10473.4|10468.4|10474.2|10469.2|10473.1|10468.1|18
1731088620000|2024-11-08 17:57:00|10473.1|10468.1|10474|10469|10474.1|10469.1|10473|10468|18
1731088630000|2024-11-08 17:57:10|10474.1|10469.1|10474.4|10469.4|10475|10470|10474.1|10469.1|1
1731088640000|2024-11-08 17:57:20|10474.6|10469.6|10474.4|10469.4|10474.6|10469.6|10474.4|10469.4|1
1731088650000|2024-11-08 17:57:30|10474.5|10469.5|10475.4|10470.4|10475.5|10470.5|10474.4|10469.4|0
1731088660000|2024-11-08 17:57:40|10475.1|10470.1|10475.5|10470.5|10475.6|10470.6|10474.9|10469.9|17
1731088670000|2024-11-08 17:57:50|10475.4|10470.4|10475.9|10470.9|10476.1|10471.1|10475.4|10470.4|11
1731088680000|2024-11-08 17:58:00|10476|10471|10475.5|10470.5|10476.2|10471.2|10475.5|10470.5|3
1731088690000|2024-11-08 17:58:10|10475.6|10470.6|10475.7|10470.7|10475.7|10470.7|10475.5|10470.5|0
1731088700000|2024-11-08 17:58:20|10475.6|10470.6|10474.9|10469.9|10475.6|10470.6|10474.8|10469.8|2
1731088710000|2024-11-08 17:58:30|10475.4|10470.4|10475.9|10470.9|10475.9|10470.9|10475.4|10470.4|2
1731088720000|2024-11-08 17:58:40|10475.8|10470.8|10475.4|10470.4|10475.9|10470.9|10475.4|10470.4|3
1731088730000|2024-11-08 17:58:50|10475.5|10470.5|10475.9|10470.9|10475.9|10470.9|10475.4|10470.4|0
1731088740000|2024-11-08 17:59:00|10475.8|10470.8|10475.4|10470.4|10475.9|10470.9|10474.9|10469.9|5
1731088750000|2024-11-08 17:59:10|10475.5|10470.5|10475.9|10470.9|10476|10471|10475.5|10470.5|0
1731088760000|2024-11-08 17:59:20|10476|10471|10476.1|10471.1|10476.1|10471.1|10475.9|10470.9|5
1731088770000|2024-11-08 17:59:30|10476.4|10471.4|10476.2|10471.2|10476.4|10471.4|10475.6|10470.6|0
1731088780000|2024-11-08 17:59:40|10476.1|10471.1|10475.9|10470.9|10476.2|10471.2|10475.9|10470.9|2
1731088790000|2024-11-08 17:59:50|10476|10471|10476.1|10471.1|10476.4|10471.4|10476|10471|5
1731088800000|2024-11-08 18:00:00|10476|10471|10475.9|10470.9|10476|10471|10475.6|10470.6|1
1731088810000|2024-11-08 18:00:10|10475.8|10470.8|10475.4|10470.4|10475.9|10470.9|10475.2|10470.2|2
1731088820000|2024-11-08 18:00:20|10475.5|10470.5|10475.5|10470.5|10475.7|10470.7|10475.5|10470.5|1
1731088830000|2024-11-08 18:00:30|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475|10470|0
1731088840000|2024-11-08 18:00:40|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|10475.1|10470.1|3
1731088850000|2024-11-08 18:00:50|10475.1|10470.1|10474.5|10469.5|10475.6|10470.6|10474.5|10469.5|1
1731088860000|2024-11-08 18:01:00|10474.4|10469.4|10474.7|10469.7|10474.9|10469.9|10474.4|10469.4|4
1731088870000|2024-11-08 18:01:10|10474.9|10469.9|10475|10470|10475.1|10470.1|10474.8|10469.8|1
1731088880000|2024-11-08 18:01:20|10474.8|10469.8|10475|10470|10475|10470|10474.8|10469.8|0
1731088890000|2024-11-08 18:01:30|10474.9|10469.9|10475.1|10470.1|10475.2|10470.2|10474.9|10469.9|5
1731088900000|2024-11-08 18:01:40|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|0
1731088910000|2024-11-08 18:01:50|10475.5|10470.5|10476|10471|10476.4|10471.4|10475.4|10470.4|6
1731088920000|2024-11-08 18:02:00|10475.9|10470.9|10476.6|10471.6|10476.6|10471.6|10475.9|10470.9|7
1731088930000|2024-11-08 18:02:10|10476.9|10471.9|10476.9|10471.9|10477.2|10472.2|10476.9|10471.9|4
1731088940000|2024-11-08 18:02:20|10477|10472|10476.5|10471.5|10477|10472|10476.5|10471.5|3
1731088950000|2024-11-08 18:02:30|10476.4|10471.4|10476.1|10471.1|10476.5|10471.5|10476|10471|1
1731088960000|2024-11-08 18:02:40|10476|10471|10475.5|10470.5|10476|10471|10475.5|10470.5|1
1731088970000|2024-11-08 18:02:50|10475.2|10470.2|10474.9|10469.9|10475.2|10470.2|10474.8|10469.8|1
1731088980000|2024-11-08 18:03:00|10474.6|10469.6|10474.7|10469.7|10474.8|10469.8|10474.4|10469.4|1
1731088990000|2024-11-08 18:03:10|10475|10470|10475.2|10470.2|10475.4|10470.4|10475|10470|1
1731089000000|2024-11-08 18:03:20|10475.1|10470.1|10475|10470|10475.4|10470.4|10475|10470|0
1731089010000|2024-11-08 18:03:30|10474.9|10469.9|10474.4|10469.4|10475.3|10470.3|10474.3|10469.3|0
1731089020000|2024-11-08 18:03:40|10474.3|10469.3|10473.4|10468.4|10474.3|10469.3|10473.3|10468.3|4
1731089030000|2024-11-08 18:03:50|10473.6|10468.6|10473.6|10468.6|10473.7|10468.7|10473.5|10468.5|0
1731089040000|2024-11-08 18:04:00|10473.5|10468.5|10473.4|10468.4|10473.5|10468.5|10473.4|10468.4|1
1731089050000|2024-11-08 18:04:10|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|1
1731089060000|2024-11-08 18:04:20|10473.5|10468.5|10472.7|10467.7|10473.5|10468.5|10472.7|10467.7|2
1731089070000|2024-11-08 18:04:30|10472.8|10467.8|10473.1|10468.1|10473.1|10468.1|10472.8|10467.8|0
1731089080000|2024-11-08 18:04:40|10473|10468|10472.8|10467.8|10473|10468|10472.7|10467.7|1
1731089090000|2024-11-08 18:04:50|10472.9|10467.9|10472.7|10467.7|10472.9|10467.9|10472.5|10467.5|0
1731089100000|2024-11-08 18:05:00|10472.4|10467.4|10471.9|10466.9|10472.6|10467.6|10471.8|10466.8|1
1731089110000|2024-11-08 18:05:10|10471.7|10466.7|10471.3|10466.3|10471.7|10466.7|10471.1|10466.1|3
1731089120000|2024-11-08 18:05:20|10471|10466|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1731089130000|2024-11-08 18:05:30|10471.4|10466.4|10471.9|10466.9|10471.9|10466.9|10471.4|10466.4|1
1731089140000|2024-11-08 18:05:40|10472.1|10467.1|10471.7|10466.7|10472.1|10467.1|10471.7|10466.7|0
1731089150000|2024-11-08 18:05:50|10471.6|10466.6|10471.5|10466.5|10471.9|10466.9|10471.5|10466.5|0
1731089160000|2024-11-08 18:06:00|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|1
1731089170000|2024-11-08 18:06:10|10471.5|10466.5|10471.4|10466.4|10471.9|10466.9|10471.4|10466.4|0
1731089180000|2024-11-08 18:06:20|10471.5|10466.5|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1731089190000|2024-11-08 18:06:30|10471.1|10466.1|10470.9|10465.9|10471.1|10466.1|10470.9|10465.9|0
1731089200000|2024-11-08 18:06:40|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731089210000|2024-11-08 18:06:50|10470.8|10465.8|10470.4|10465.4|10470.8|10465.8|10470.4|10465.4|0
1731089220000|2024-11-08 18:07:00|10470.3|10465.3|10469.5|10464.5|10470.3|10465.3|10469.5|10464.5|1
1731089230000|2024-11-08 18:07:10|10469.4|10464.4|10469.4|10464.4|10469.9|10464.9|10469.4|10464.4|21
1731089240000|2024-11-08 18:07:20|10469.1|10464.1|10469.9|10464.9|10469.9|10464.9|10469.1|10464.1|0
1731089250000|2024-11-08 18:07:30|10470|10465|10470.1|10465.1|10470.1|10465.1|10470|10465|0
1731089260000|2024-11-08 18:07:40|10470|10465|10470|10465|10470|10465|10469.9|10464.9|0
1731089270000|2024-11-08 18:07:50|10469.9|10464.9|10469.9|10464.9|10470.1|10465.1|10469.9|10464.9|4
1731089280000|2024-11-08 18:08:00|10470|10465|10469.4|10464.4|10470.1|10465.1|10469.4|10464.4|3
1731089290000|2024-11-08 18:08:10|10469.5|10464.5|10469.1|10464.1|10469.5|10464.5|10469.1|10464.1|2
1731089300000|2024-11-08 18:08:20|10469|10464|10468.5|10463.5|10469.1|10464.1|10468.5|10463.5|2
1731089310000|2024-11-08 18:08:30|10468.4|10463.4|10468.4|10463.4|10468.9|10463.9|10468.4|10463.4|2
1731089320000|2024-11-08 18:08:40|10468.3|10463.3|10468.2|10463.2|10468.4|10463.4|10468.1|10463.1|0
1731089330000|2024-11-08 18:08:50|10468.1|10463.1|10468|10463|10468.2|10463.2|10468|10463|1
1731089340000|2024-11-08 18:09:00|10467.9|10462.9|10468.4|10463.4|10468.6|10463.6|10467.9|10462.9|5
1731089350000|2024-11-08 18:09:10|10468.1|10463.1|10468.1|10463.1|10468.2|10463.2|10467.9|10462.9|4
1731089360000|2024-11-08 18:09:20|10468|10463|10468.2|10463.2|10468.2|10463.2|10468|10463|6
1731089370000|2024-11-08 18:09:30|10468.4|10463.4|10468.6|10463.6|10468.7|10463.7|10468.4|10463.4|0
1731089380000|2024-11-08 18:09:40|10468.7|10463.7|10468.5|10463.5|10468.7|10463.7|10468.4|10463.4|0
1731089390000|2024-11-08 18:09:50|10468.4|10463.4|10468.9|10463.9|10469.4|10464.4|10468.4|10463.4|2
1731089400000|2024-11-08 18:10:00|10468.4|10463.4|10468.6|10463.6|10468.6|10463.6|10468.4|10463.4|2
1731089410000|2024-11-08 18:10:10|10468.4|10463.4|10468.2|10463.2|10468.4|10463.4|10468.2|10463.2|0
1731089420000|2024-11-08 18:10:20|10468.4|10463.4|10468.5|10463.5|10468.5|10463.5|10468.4|10463.4|1
1731089430000|2024-11-08 18:10:30|10468.7|10463.7|10469|10464|10469|10464|10468.5|10463.5|1
1731089440000|2024-11-08 18:10:40|10469.1|10464.1|10468.9|10463.9|10469.5|10464.5|10468.9|10463.9|1
1731089450000|2024-11-08 18:10:50|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.7|10463.7|2
1731089460000|2024-11-08 18:11:00|10468.4|10463.4|10468.2|10463.2|10468.4|10463.4|10468.2|10463.2|8
1731089470000|2024-11-08 18:11:10|10468.3|10463.3|10468|10463|10468.4|10463.4|10468|10463|0
1731089480000|2024-11-08 18:11:20|10468.2|10463.2|10468.1|10463.1|10468.4|10463.4|10468|10463|6
1731089490000|2024-11-08 18:11:30|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|10468.2|10463.2|1
1731089500000|2024-11-08 18:11:40|10468.3|10463.3|10468|10463|10468.3|10463.3|10467.9|10462.9|0
1731089510000|2024-11-08 18:11:50|10468.1|10463.1|10468.7|10463.7|10469.1|10464.1|10468.1|10463.1|2
1731089520000|2024-11-08 18:12:00|10469|10464|10469.4|10464.4|10469.4|10464.4|10468.9|10463.9|1
1731089530000|2024-11-08 18:12:10|10469.3|10464.3|10469.4|10464.4|10469.4|10464.4|10468.7|10463.7|13
1731089540000|2024-11-08 18:12:20|10469.5|10464.5|10469.5|10464.5|10469.9|10464.9|10469.4|10464.4|8
1731089550000|2024-11-08 18:12:30|10469.4|10464.4|10469.5|10464.5|10469.6|10464.6|10469.4|10464.4|0
1731089560000|2024-11-08 18:12:40|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.5|10464.5|0
1731089570000|2024-11-08 18:12:50|10469.6|10464.6|10469.9|10464.9|10469.9|10464.9|10469.6|10464.6|2
1731089580000|2024-11-08 18:13:00|10469.8|10464.8|10469.3|10464.3|10469.9|10464.9|10469.3|10464.3|1
1731089590000|2024-11-08 18:13:10|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|10468.8|10463.8|0
1731089600000|2024-11-08 18:13:20|10469.1|10464.1|10469|10464|10469.1|10464.1|10468.9|10463.9|2
1731089610000|2024-11-08 18:13:30|10468.9|10463.9|10468|10463|10469.1|10464.1|10468|10463|2
1731089620000|2024-11-08 18:13:40|10468.3|10463.3|10468.1|10463.1|10468.4|10463.4|10468|10463|4
1731089630000|2024-11-08 18:13:50|10467.9|10462.9|10468.4|10463.4|10468.8|10463.8|10467.9|10462.9|7
1731089640000|2024-11-08 18:14:00|10468.5|10463.5|10468.7|10463.7|10468.7|10463.7|10468.5|10463.5|2
1731089650000|2024-11-08 18:14:10|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|0
1731089660000|2024-11-08 18:14:20|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.6|10463.6|0
1731089670000|2024-11-08 18:14:30|10469.1|10464.1|10468.9|10463.9|10469.2|10464.2|10468.9|10463.9|9
1731089680000|2024-11-08 18:14:40|10468.8|10463.8|10469|10464|10469|10464|10468.8|10463.8|0
1731089690000|2024-11-08 18:14:50|10469.2|10464.2|10469.5|10464.5|10469.6|10464.6|10469.1|10464.1|1
1731089700000|2024-11-08 18:15:00|10469.4|10464.4|10469|10464|10469.4|10464.4|10468.9|10463.9|1
1731089710000|2024-11-08 18:15:10|10468.8|10463.8|10468.8|10463.8|10468.9|10463.9|10468.5|10463.5|0
1731089720000|2024-11-08 18:15:20|10468.7|10463.7|10468.5|10463.5|10468.8|10463.8|10468.5|10463.5|0
1731089730000|2024-11-08 18:15:30|10468.6|10463.6|10468.6|10463.6|10468.7|10463.7|10468.4|10463.4|0
1731089740000|2024-11-08 18:15:40|10468.5|10463.5|10468.7|10463.7|10468.7|10463.7|10468.5|10463.5|0
1731089750000|2024-11-08 18:15:50|10469.1|10464.1|10468.6|10463.6|10469.1|10464.1|10468.6|10463.6|1
1731089760000|2024-11-08 18:16:00|10468.7|10463.7|10468.6|10463.6|10468.7|10463.7|10468.5|10463.5|0
1731089770000|2024-11-08 18:16:10|10468.9|10463.9|10469.4|10464.4|10469.6|10464.6|10468.9|10463.9|0
1731089780000|2024-11-08 18:16:20|10469.5|10464.5|10469.7|10464.7|10469.7|10464.7|10469.5|10464.5|0
1731089790000|2024-11-08 18:16:30|10469.9|10464.9|10469.8|10464.8|10470|10465|10469.8|10464.8|0
1731089800000|2024-11-08 18:16:40|10469.9|10464.9|10469.7|10464.7|10469.9|10464.9|10469.7|10464.7|0
1731089810000|2024-11-08 18:16:50|10470.1|10465.1|10470.9|10465.9|10470.9|10465.9|10470|10465|0
1731089820000|2024-11-08 18:17:00|10470.8|10465.8|10470.7|10465.7|10470.9|10465.9|10470.7|10465.7|1
1731089830000|2024-11-08 18:17:10|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731089840000|2024-11-08 18:17:20|10470.6|10465.6|10470.6|10465.6|10470.7|10465.7|10470.5|10465.5|0
1731089850000|2024-11-08 18:17:30|10470.7|10465.7|10470.6|10465.6|10470.7|10465.7|10470.6|10465.6|1
1731089860000|2024-11-08 18:17:40|10470.7|10465.7|10470.9|10465.9|10470.9|10465.9|10470.7|10465.7|0
1731089870000|2024-11-08 18:17:50|10470.8|10465.8|10470.6|10465.6|10470.8|10465.8|10470.5|10465.5|0
1731089880000|2024-11-08 18:18:00|10470.7|10465.7|10471.7|10466.7|10471.7|10466.7|10470.7|10465.7|0
1731089890000|2024-11-08 18:18:10|10472|10467|10472|10467|10472.1|10467.1|10472|10467|0
1731089900000|2024-11-08 18:18:20|10471.4|10466.4|10471.5|10466.5|10471.6|10466.6|10471.4|10466.4|2
1731089910000|2024-11-08 18:18:30|10471.4|10466.4|10470.8|10465.8|10471.4|10466.4|10470.8|10465.8|0
1731089920000|2024-11-08 18:18:40|10470.9|10465.9|10471.4|10466.4|10471.4|10466.4|10470.6|10465.6|0
1731089930000|2024-11-08 18:18:50|10471.5|10466.5|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|11
1731089940000|2024-11-08 18:19:00|10471.5|10466.5|10471.6|10466.6|10471.7|10466.7|10471.5|10466.5|2
1731089950000|2024-11-08 18:19:10|10471.5|10466.5|10471.7|10466.7|10471.7|10466.7|10471.5|10466.5|1
1731089960000|2024-11-08 18:19:20|10472|10467|10472|10467|10472.2|10467.2|10472|10467|1
1731089970000|2024-11-08 18:19:30|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|0
1731089980000|2024-11-08 18:19:40|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|0
1731089990000|2024-11-08 18:19:50|10471.9|10466.9|10472.2|10467.2|10472.5|10467.5|10471.9|10466.9|0
1731090000000|2024-11-08 18:20:00|10472.1|10467.1|10472.2|10467.2|10472.2|10467.2|10472|10467|2
1731090010000|2024-11-08 18:20:10|10472.5|10467.5|10472.9|10467.9|10473|10468|10472.4|10467.4|0
1731090020000|2024-11-08 18:20:20|10472.7|10467.7|10472.9|10467.9|10472.9|10467.9|10472.5|10467.5|1
1731090030000|2024-11-08 18:20:30|10473|10468|10473.4|10468.4|10473.6|10468.6|10473|10468|0
1731090040000|2024-11-08 18:20:40|10473.5|10468.5|10473.2|10468.2|10473.5|10468.5|10473.1|10468.1|1
1731090050000|2024-11-08 18:20:50|10473.1|10468.1|10473.2|10468.2|10473.2|10468.2|10473.1|10468.1|0
1731090060000|2024-11-08 18:21:00|10473.4|10468.4|10473.6|10468.6|10473.6|10468.6|10473.3|10468.3|3
1731090070000|2024-11-08 18:21:10|10473.7|10468.7|10473.5|10468.5|10473.7|10468.7|10473.5|10468.5|0
1731090080000|2024-11-08 18:21:20|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|1
1731090100000|2024-11-08 18:21:40|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|1
1731090110000|2024-11-08 18:21:50|10473.5|10468.5|10473.7|10468.7|10473.7|10468.7|10473.5|10468.5|0
1731090120000|2024-11-08 18:22:00|10473.6|10468.6|10473|10468|10473.7|10468.7|10473|10468|1
1731090130000|2024-11-08 18:22:10|10473.1|10468.1|10473.2|10468.2|10473.3|10468.3|10473|10468|0
1731090150000|2024-11-08 18:22:30|10473|10468|10473|10468|10473|10468|10473|10468|0
1731090160000|2024-11-08 18:22:40|10473.1|10468.1|10473.4|10468.4|10473.4|10468.4|10473.1|10468.1|0
1731090170000|2024-11-08 18:22:50|10473.5|10468.5|10473.7|10468.7|10473.7|10468.7|10473.5|10468.5|0
1731090180000|2024-11-08 18:23:00|10474|10469|10474|10469|10474|10469|10474|10469|0
1731090190000|2024-11-08 18:23:10|10474.1|10469.1|10474.1|10469.1|10474.1|10469.1|10474.1|10469.1|0
1731090200000|2024-11-08 18:23:20|10474.5|10469.5|10474.9|10469.9|10475.1|10470.1|10474.5|10469.5|0
1731090210000|2024-11-08 18:23:30|10475|10470|10474.5|10469.5|10475.2|10470.2|10474.5|10469.5|1
1731090220000|2024-11-08 18:23:40|10474.4|10469.4|10475|10470|10475|10470|10474.4|10469.4|1
1731090230000|2024-11-08 18:23:50|10474.9|10469.9|10475.1|10470.1|10475.1|10470.1|10474.9|10469.9|0
1731090240000|2024-11-08 18:24:00|10475|10470|10474.9|10469.9|10475.2|10470.2|10474.9|10469.9|1
1731090250000|2024-11-08 18:24:10|10474.8|10469.8|10474.7|10469.7|10474.8|10469.8|10474.6|10469.6|0
1731090260000|2024-11-08 18:24:20|10474.9|10469.9|10475.6|10470.6|10475.6|10470.6|10474.9|10469.9|5
1731090270000|2024-11-08 18:24:30|10475.7|10470.7|10475.6|10470.6|10475.9|10470.9|10475.5|10470.5|0
1731090280000|2024-11-08 18:24:40|10475.7|10470.7|10475.4|10470.4|10475.7|10470.7|10475.4|10470.4|0
1731090290000|2024-11-08 18:24:50|10475.5|10470.5|10475.7|10470.7|10475.7|10470.7|10475.4|10470.4|0
1731090300000|2024-11-08 18:25:00|10475.9|10470.9|10475.7|10470.7|10475.9|10470.9|10475.4|10470.4|2
1731090310000|2024-11-08 18:25:10|10475.6|10470.6|10475.4|10470.4|10475.6|10470.6|10475.4|10470.4|0
1731090320000|2024-11-08 18:25:20|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|0
1731090330000|2024-11-08 18:25:30|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|0
1731090340000|2024-11-08 18:25:40|10475.5|10470.5|10475.4|10470.4|10475.5|10470.5|10475.4|10470.4|13
1731090350000|2024-11-08 18:25:50|10475.2|10470.2|10475.1|10470.1|10475.2|10470.2|10475.1|10470.1|7
1731090360000|2024-11-08 18:26:00|10475|10470|10474.7|10469.7|10475|10470|10474.6|10469.6|1
1731090370000|2024-11-08 18:26:10|10475|10470|10475|10470|10475|10470|10475|10470|0
1731090390000|2024-11-08 18:26:30|10475.2|10470.2|10475.4|10470.4|10475.4|10470.4|10475.2|10470.2|11
1731090400000|2024-11-08 18:26:40|10475.3|10470.3|10475.1|10470.1|10475.3|10470.3|10475.1|10470.1|1
1731090410000|2024-11-08 18:26:50|10475.4|10470.4|10475.5|10470.5|10475.5|10470.5|10475.4|10470.4|0
1731090420000|2024-11-08 18:27:00|10475.7|10470.7|10475.9|10470.9|10475.9|10470.9|10475.7|10470.7|1
1731090440000|2024-11-08 18:27:20|10476|10471|10476.1|10471.1|10476.1|10471.1|10476|10471|1
1731090450000|2024-11-08 18:27:30|10476.4|10471.4|10476.6|10471.6|10476.6|10471.6|10476.4|10471.4|1
1731090460000|2024-11-08 18:27:40|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|0
1731090470000|2024-11-08 18:27:50|10477|10472|10477.1|10472.1|10477.2|10472.2|10476.9|10471.9|0
1731090480000|2024-11-08 18:28:00|10477.2|10472.2|10476.3|10471.3|10477.2|10472.2|10476.3|10471.3|2
1731090490000|2024-11-08 18:28:10|10476.4|10471.4|10477|10472|10477.1|10472.1|10476.3|10471.3|0
1731090500000|2024-11-08 18:28:20|10476.9|10471.9|10476.8|10471.8|10477.1|10472.1|10476.7|10471.7|0
1731090510000|2024-11-08 18:28:30|10476.7|10471.7|10476.8|10471.8|10476.8|10471.8|10476.7|10471.7|0
1731090520000|2024-11-08 18:28:40|10476.7|10471.7|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|0
1731090530000|2024-11-08 18:28:50|10476.6|10471.6|10475.9|10470.9|10476.6|10471.6|10475.9|10470.9|0
1731090540000|2024-11-08 18:29:00|10475.8|10470.8|10475.9|10470.9|10475.9|10470.9|10475.8|10470.8|0
1731090560000|2024-11-08 18:29:20|10476|10471|10476.4|10471.4|10476.4|10471.4|10476|10471|1
1731090570000|2024-11-08 18:29:30|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|0
1731090580000|2024-11-08 18:29:40|10476.6|10471.6|10476.9|10471.9|10476.9|10471.9|10476.6|10471.6|0
1731090590000|2024-11-08 18:29:50|10477|10472|10477.4|10472.4|10477.4|10472.4|10477|10472|0
1731090600000|2024-11-08 18:30:00|10477.6|10472.6|10477.4|10472.4|10477.9|10472.9|10477.3|10472.3|0
1731090610000|2024-11-08 18:30:10|10477.3|10472.3|10477.7|10472.7|10477.7|10472.7|10477.3|10472.3|2
1731090620000|2024-11-08 18:30:20|10477.6|10472.6|10477.9|10472.9|10477.9|10472.9|10477.5|10472.5|1
1731090630000|2024-11-08 18:30:30|10477.8|10472.8|10477.7|10472.7|10477.8|10472.8|10477.7|10472.7|0
1731090640000|2024-11-08 18:30:40|10477.8|10472.8|10477.6|10472.6|10477.8|10472.8|10477.4|10472.4|2
1731090650000|2024-11-08 18:30:50|10477.5|10472.5|10477.6|10472.6|10477.7|10472.7|10477.5|10472.5|1
1731090660000|2024-11-08 18:31:00|10477.4|10472.4|10477.4|10472.4|10477.9|10472.9|10477.4|10472.4|0
1731090670000|2024-11-08 18:31:10|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|0
1731090680000|2024-11-08 18:31:20|10477.5|10472.5|10476.7|10471.7|10477.5|10472.5|10476.7|10471.7|1
1731090690000|2024-11-08 18:31:30|10476.4|10471.4|10476.6|10471.6|10476.6|10471.6|10476.4|10471.4|0
1731090700000|2024-11-08 18:31:40|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.6|10471.6|1
1731090710000|2024-11-08 18:31:50|10477.1|10472.1|10477|10472|10477.4|10472.4|10477|10472|0
1731090720000|2024-11-08 18:32:00|10477.1|10472.1|10476.9|10471.9|10477.1|10472.1|10476.8|10471.8|0
1731090730000|2024-11-08 18:32:10|10476.8|10471.8|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|0
1731090740000|2024-11-08 18:32:20|10476.3|10471.3|10476.8|10471.8|10476.8|10471.8|10476.3|10471.3|0
1731090750000|2024-11-08 18:32:30|10476.7|10471.7|10476.6|10471.6|10476.7|10471.7|10476.4|10471.4|1
1731090760000|2024-11-08 18:32:40|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|0
1731090770000|2024-11-08 18:32:50|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|0
1731090780000|2024-11-08 18:33:00|10477.1|10472.1|10477.4|10472.4|10477.4|10472.4|10477.1|10472.1|0
1731090790000|2024-11-08 18:33:10|10477.5|10472.5|10477.4|10472.4|10477.5|10472.5|10477.1|10472.1|1
1731090800000|2024-11-08 18:33:20|10477.2|10472.2|10476.9|10471.9|10477.2|10472.2|10476.8|10471.8|2
1731090810000|2024-11-08 18:33:30|10476.8|10471.8|10476.6|10471.6|10476.9|10471.9|10476.5|10471.5|1
1731090820000|2024-11-08 18:33:40|10476.7|10471.7|10476.6|10471.6|10476.9|10471.9|10476.4|10471.4|0
1731090830000|2024-11-08 18:33:50|10476.5|10471.5|10476.4|10471.4|10476.5|10471.5|10476.3|10471.3|0
1731090840000|2024-11-08 18:34:00|10476.6|10471.6|10476.9|10471.9|10476.9|10471.9|10476.6|10471.6|0
1731090850000|2024-11-08 18:34:10|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.7|10471.7|0
1731090860000|2024-11-08 18:34:20|10476.9|10471.9|10477.4|10472.4|10477.4|10472.4|10476.9|10471.9|0
1731090870000|2024-11-08 18:34:30|10477.3|10472.3|10477.1|10472.1|10477.3|10472.3|10477.1|10472.1|0
1731090880000|2024-11-08 18:34:40|10477|10472|10477.1|10472.1|10477.1|10472.1|10477|10472|0
1731090890000|2024-11-08 18:34:50|10477.4|10472.4|10478|10473|10478|10473|10477.4|10472.4|2
1731090900000|2024-11-08 18:35:00|10477.9|10472.9|10478|10473|10478.1|10473.1|10477.9|10472.9|2
1731090910000|2024-11-08 18:35:10|10478.4|10473.4|10478.1|10473.1|10478.4|10473.4|10478|10473|0
1731090920000|2024-11-08 18:35:20|10478.2|10473.2|10478.8|10473.8|10478.8|10473.8|10478.2|10473.2|6
1731090930000|2024-11-08 18:35:30|10478.7|10473.7|10479.4|10474.4|10479.4|10474.4|10478.7|10473.7|5
1731090940000|2024-11-08 18:35:40|10479.5|10474.5|10479.5|10474.5|10479.9|10474.9|10479.4|10474.4|0
1731090950000|2024-11-08 18:35:50|10479.6|10474.6|10479.9|10474.9|10479.9|10474.9|10479.5|10474.5|0
1731090960000|2024-11-08 18:36:00|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|10479.7|10474.7|1
1731090970000|2024-11-08 18:36:10|10479.7|10474.7|10479.4|10474.4|10479.7|10474.7|10479.3|10474.3|1
1731090990000|2024-11-08 18:36:30|10479.2|10474.2|10479.4|10474.4|10479.4|10474.4|10479.1|10474.1|1
1731091000000|2024-11-08 18:36:40|10479.5|10474.5|10479.4|10474.4|10479.5|10474.5|10479.4|10474.4|0
1731091020000|2024-11-08 18:37:00|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|10478.9|10473.9|1
1731091030000|2024-11-08 18:37:10|10479|10474|10479.1|10474.1|10479.2|10474.2|10479|10474|2
1731091040000|2024-11-08 18:37:20|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|0
1731091050000|2024-11-08 18:37:30|10479.4|10474.4|10479.5|10474.5|10479.5|10474.5|10479.1|10474.1|1
1731091060000|2024-11-08 18:37:40|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|10479.5|10474.5|4
1731091070000|2024-11-08 18:37:50|10479.5|10474.5|10479.4|10474.4|10479.5|10474.5|10479.4|10474.4|1
1731091090000|2024-11-08 18:38:10|10479.5|10474.5|10479.4|10474.4|10479.5|10474.5|10479.4|10474.4|0
1731091120000|2024-11-08 18:38:40|10479.1|10474.1|10478|10473|10479.1|10474.1|10478|10473|7
1731091130000|2024-11-08 18:38:50|10478.2|10473.2|10478.3|10473.3|10478.5|10473.5|10478.2|10473.2|2
1731091140000|2024-11-08 18:39:00|10478.2|10473.2|10478.8|10473.8|10478.9|10473.9|10478.2|10473.2|6
1731091150000|2024-11-08 18:39:10|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|0
1731091160000|2024-11-08 18:39:20|10478.8|10473.8|10479.1|10474.1|10479.1|10474.1|10478.8|10473.8|0
1731091170000|2024-11-08 18:39:30|10479|10474|10478.8|10473.8|10479|10474|10478.7|10473.7|0
1731091180000|2024-11-08 18:39:40|10478.9|10473.9|10479.2|10474.2|10479.2|10474.2|10478.9|10473.9|0
1731091190000|2024-11-08 18:39:50|10479.3|10474.3|10479.4|10474.4|10479.4|10474.4|10479.3|10474.3|1
1731091200000|2024-11-08 18:40:00|||||||||1
1731091210000|2024-11-08 18:40:10|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|0
1731091220000|2024-11-08 18:40:20|10479.8|10474.8|10479.5|10474.5|10479.8|10474.8|10479.5|10474.5|1
1731091230000|2024-11-08 18:40:30|10479.4|10474.4|10479.9|10474.9|10479.9|10474.9|10479.4|10474.4|0
1731091240000|2024-11-08 18:40:40|10480|10475|10479.8|10474.8|10480.3|10475.3|10479.8|10474.8|2
1731091250000|2024-11-08 18:40:50|10479.9|10474.9|10479.8|10474.8|10479.9|10474.9|10479.8|10474.8|0
1731091260000|2024-11-08 18:41:00|10479.7|10474.7|10479.4|10474.4|10479.7|10474.7|10479.3|10474.3|0
1731091270000|2024-11-08 18:41:10|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|0
1731091280000|2024-11-08 18:41:20|10479.8|10474.8|10479.9|10474.9|10479.9|10474.9|10479.8|10474.8|0
1731091290000|2024-11-08 18:41:30|10480.2|10475.2|10480|10475|10480.3|10475.3|10480|10475|0
1731091300000|2024-11-08 18:41:40|10480.1|10475.1|10480.4|10475.4|10480.4|10475.4|10480.1|10475.1|1
1731091310000|2024-11-08 18:41:50|||||||||1
1731091320000|2024-11-08 18:42:00|10480.2|10475.2|10480.2|10475.2|10480.2|10475.2|10479.7|10474.7|1
1731091330000|2024-11-08 18:42:10|10479.9|10474.9|10480|10475|10480|10475|10479.7|10474.7|3
1731091340000|2024-11-08 18:42:20|10480.3|10475.3|10480.2|10475.2|10480.3|10475.3|10480.2|10475.2|0
1731091350000|2024-11-08 18:42:30|10480|10475|10480.2|10475.2|10480.4|10475.4|10480|10475|0
1731091370000|2024-11-08 18:42:50|10480.3|10475.3|10480.4|10475.4|10480.4|10475.4|10480.2|10475.2|0
1731091380000|2024-11-08 18:43:00|10480.5|10475.5|10480.5|10475.5|10480.5|10475.5|10480.4|10475.4|0
1731091390000|2024-11-08 18:43:10|10480.4|10475.4|10480.5|10475.5|10480.5|10475.5|10480.4|10475.4|0
1731091400000|2024-11-08 18:43:20|10480.8|10475.8|10480.7|10475.7|10480.8|10475.8|10480.7|10475.7|0
1731091410000|2024-11-08 18:43:30|10480.5|10475.5|10480.9|10475.9|10480.9|10475.9|10480.4|10475.4|0
1731091420000|2024-11-08 18:43:40|10481.2|10476.2|10481.2|10476.2|10481.2|10476.2|10481.2|10476.2|1
1731091430000|2024-11-08 18:43:50|10481.3|10476.3|10481.3|10476.3|10481.3|10476.3|10481.3|10476.3|0
1731091440000|2024-11-08 18:44:00|10481.5|10476.5|10481.3|10476.3|10481.5|10476.5|10481.2|10476.2|0
1731091450000|2024-11-08 18:44:10|10481.4|10476.4|10481.2|10476.2|10481.4|10476.4|10481.2|10476.2|1
1731091460000|2024-11-08 18:44:20|10481.3|10476.3|10481.4|10476.4|10481.4|10476.4|10481.3|10476.3|0
1731091470000|2024-11-08 18:44:30|10481.3|10476.3|10481.3|10476.3|10481.4|10476.4|10481.2|10476.2|0
1731091480000|2024-11-08 18:44:40|10481.2|10476.2|10480.8|10475.8|10481.2|10476.2|10480.8|10475.8|4
1731091490000|2024-11-08 18:44:50|10480.9|10475.9|10481.1|10476.1|10481.2|10476.2|10480.7|10475.7|6
1731091500000|2024-11-08 18:45:00|10481|10476|10481.6|10476.6|10481.6|10476.6|10481|10476|0
1731091510000|2024-11-08 18:45:10|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731091520000|2024-11-08 18:45:20|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731091530000|2024-11-08 18:45:30|10481.2|10476.2|10481.5|10476.5|10481.6|10476.6|10481.1|10476.1|0
1731091540000|2024-11-08 18:45:40|10481.6|10476.6|10481.7|10476.7|10481.8|10476.8|10481.6|10476.6|3
1731091550000|2024-11-08 18:45:50|10481.6|10476.6|10481.5|10476.5|10481.6|10476.6|10481.5|10476.5|1
1731091560000|2024-11-08 18:46:00|10481.6|10476.6|10481.5|10476.5|10481.6|10476.6|10481.5|10476.5|0
1731091570000|2024-11-08 18:46:10|10481.4|10476.4|10481.2|10476.2|10481.4|10476.4|10481.1|10476.1|2
1731091580000|2024-11-08 18:46:20|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|0
1731091590000|2024-11-08 18:46:30|10481.6|10476.6|10481.5|10476.5|10481.6|10476.6|10481.5|10476.5|0
1731091600000|2024-11-08 18:46:40|10481.6|10476.6|10481.8|10476.8|10481.9|10476.9|10481.6|10476.6|0
1731091610000|2024-11-08 18:46:50|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.8|10476.8|0
1731091620000|2024-11-08 18:47:00|10481.8|10476.8|10481.7|10476.7|10481.8|10476.8|10481.7|10476.7|4
1731091630000|2024-11-08 18:47:10|10481.8|10476.8|10481.8|10476.8|10481.8|10476.8|10481.7|10476.7|1
1731091640000|2024-11-08 18:47:20|10481.9|10476.9|10481.8|10476.8|10481.9|10476.9|10481.5|10476.5|0
1731091660000|2024-11-08 18:47:40|10481.7|10476.7|10481.8|10476.8|10481.9|10476.9|10481.7|10476.7|0
1731091670000|2024-11-08 18:47:50|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|0
1731091690000|2024-11-08 18:48:10|10481.7|10476.7|10481.6|10476.6|10481.7|10476.7|10481.6|10476.6|2
1731091700000|2024-11-08 18:48:20|10481.8|10476.8|10481.9|10476.9|10481.9|10476.9|10481.7|10476.7|0
1731091710000|2024-11-08 18:48:30|10482|10477|10481.9|10476.9|10482|10477|10481.9|10476.9|0
1731091720000|2024-11-08 18:48:40|10482|10477|10482|10477|10482.1|10477.1|10481.9|10476.9|0
1731091730000|2024-11-08 18:48:50|10482.3|10477.3|10481.5|10476.5|10482.3|10477.3|10481.5|10476.5|5
1731091740000|2024-11-08 18:49:00|10481.4|10476.4|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731091750000|2024-11-08 18:49:10|10481.2|10476.2|10481.1|10476.1|10481.2|10476.2|10481|10476|2
1731091760000|2024-11-08 18:49:20|10481.2|10476.2|10481.5|10476.5|10481.6|10476.6|10481.2|10476.2|1
1731091770000|2024-11-08 18:49:30|10481.6|10476.6|10481.4|10476.4|10481.6|10476.6|10481.4|10476.4|1
1731091780000|2024-11-08 18:49:40|10481.2|10476.2|10481.5|10476.5|10481.5|10476.5|10481.2|10476.2|0
1731091790000|2024-11-08 18:49:50|10481.4|10476.4|10481.6|10476.6|10481.6|10476.6|10481.4|10476.4|0
1731091800000|2024-11-08 18:50:00|10481.5|10476.5|10481.6|10476.6|10481.6|10476.6|10481.4|10476.4|1
1731091810000|2024-11-08 18:50:10|10481.5|10476.5|10481.5|10476.5|10481.6|10476.6|10481.5|10476.5|0
1731091820000|2024-11-08 18:50:20|10481.6|10476.6|10481.3|10476.3|10481.6|10476.6|10481.3|10476.3|3
1731091830000|2024-11-08 18:50:30|10481.5|10476.5|10481.1|10476.1|10481.6|10476.6|10481.1|10476.1|3
1731091840000|2024-11-08 18:50:40|10481.2|10476.2|10481.1|10476.1|10481.2|10476.2|10481|10476|4
1731091850000|2024-11-08 18:50:50|10481.2|10476.2|10481.2|10476.2|10481.2|10476.2|10481.2|10476.2|0
1731091860000|2024-11-08 18:51:00|10481.4|10476.4|10481.6|10476.6|10481.6|10476.6|10481.4|10476.4|1
1731091870000|2024-11-08 18:51:10|10481.5|10476.5|10481.3|10476.3|10481.5|10476.5|10481.2|10476.2|2
1731091880000|2024-11-08 18:51:20|10481.6|10476.6|10481.3|10476.3|10481.6|10476.6|10481.2|10476.2|1
1731091890000|2024-11-08 18:51:30|10481.2|10476.2|10480.7|10475.7|10481.2|10476.2|10480.7|10475.7|9
1731091900000|2024-11-08 18:51:40|10480.8|10475.8|10480.3|10475.3|10480.8|10475.8|10480.3|10475.3|11
1731091910000|2024-11-08 18:51:50|10480.2|10475.2|10480.7|10475.7|10480.7|10475.7|10480|10475|18
1731091920000|2024-11-08 18:52:00|10480.4|10475.4|10480.1|10475.1|10480.4|10475.4|10480.1|10475.1|0
1731091930000|2024-11-08 18:52:10|10480.2|10475.2|10480.3|10475.3|10480.3|10475.3|10480.1|10475.1|0
1731091950000|2024-11-08 18:52:30|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|10480.2|10475.2|0
1731091960000|2024-11-08 18:52:40|10480.3|10475.3|10479.7|10474.7|10480.4|10475.4|10479.7|10474.7|0
1731091970000|2024-11-08 18:52:50|10479.6|10474.6|10480|10475|10480|10475|10479.6|10474.6|1
1731091980000|2024-11-08 18:53:00|10480.2|10475.2|10480.4|10475.4|10480.5|10475.5|10480.2|10475.2|3
1731091990000|2024-11-08 18:53:10|10480.5|10475.5|10480.5|10475.5|10480.9|10475.9|10480.5|10475.5|4
1731092000000|2024-11-08 18:53:20|10480.4|10475.4|10480.5|10475.5|10480.5|10475.5|10480.4|10475.4|5
1731092010000|2024-11-08 18:53:30|10480.7|10475.7|10481|10476|10481|10476|10480.7|10475.7|0
1731092020000|2024-11-08 18:53:40|10481.2|10476.2|10481.3|10476.3|10481.3|10476.3|10481.2|10476.2|0
1731092030000|2024-11-08 18:53:50|10481.4|10476.4|10481.9|10476.9|10481.9|10476.9|10481.4|10476.4|0
1731092040000|2024-11-08 18:54:00|10482|10477|10481.7|10476.7|10482.3|10477.3|10481.7|10476.7|2
1731092050000|2024-11-08 18:54:10|10481.8|10476.8|10481.8|10476.8|10481.8|10476.8|10481.8|10476.8|0
1731092060000|2024-11-08 18:54:20|10481.9|10476.9|10481.8|10476.8|10482|10477|10481.7|10476.7|5
1731092070000|2024-11-08 18:54:30|10481.9|10476.9|10481.9|10476.9|10482|10477|10481.8|10476.8|0
1731092080000|2024-11-08 18:54:40|10481.8|10476.8|10481.2|10476.2|10481.9|10476.9|10481.2|10476.2|2
1731092090000|2024-11-08 18:54:50|10480.9|10475.9|10481|10476|10481|10476|10480.9|10475.9|0
1731092100000|2024-11-08 18:55:00|10481.2|10476.2|10481.2|10476.2|10481.2|10476.2|10480.7|10475.7|0
1731092110000|2024-11-08 18:55:10|10481|10476|10481|10476|10481|10476|10481|10476|0
1731092120000|2024-11-08 18:55:20|10481.1|10476.1|10481|10476|10481.1|10476.1|10481|10476|0
1731092130000|2024-11-08 18:55:30|10480.9|10475.9|10480.8|10475.8|10480.9|10475.9|10480.7|10475.7|1
1731092140000|2024-11-08 18:55:40|10480.9|10475.9|10480.7|10475.7|10481|10476|10480.7|10475.7|0
1731092160000|2024-11-08 18:56:00|10480.6|10475.6|10480|10475|10480.6|10475.6|10480|10475|0
1731092170000|2024-11-08 18:56:10|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|10479.4|10474.4|0
1731092180000|2024-11-08 18:56:20|10479.5|10474.5|10479.4|10474.4|10479.5|10474.5|10479.4|10474.4|0
1731092190000|2024-11-08 18:56:30|10479.2|10474.2|10479.5|10474.5|10479.5|10474.5|10479.2|10474.2|1
1731092200000|2024-11-08 18:56:40|10479.3|10474.3|10479.4|10474.4|10479.4|10474.4|10479.3|10474.3|0
1731092210000|2024-11-08 18:56:50|10479.3|10474.3|10478.9|10473.9|10479.3|10474.3|10478.8|10473.8|0
1731092220000|2024-11-08 18:57:00|10478.8|10473.8|10479.5|10474.5|10479.5|10474.5|10478.8|10473.8|0
1731092230000|2024-11-08 18:57:10|10479.4|10474.4|10479.4|10474.4|10479.5|10474.5|10479.4|10474.4|0
1731092240000|2024-11-08 18:57:20|10479.5|10474.5|10479.2|10474.2|10479.5|10474.5|10479.2|10474.2|0
1731092250000|2024-11-08 18:57:30|10479|10474|10478.5|10473.5|10479|10474|10478.4|10473.4|5
1731092260000|2024-11-08 18:57:40|10478.4|10473.4|10478.3|10473.3|10478.4|10473.4|10478.2|10473.2|1
1731092270000|2024-11-08 18:57:50|10478.5|10473.5|10477.8|10472.8|10478.5|10473.5|10477.8|10472.8|1
1731092280000|2024-11-08 18:58:00|10477.7|10472.7|10477.3|10472.3|10477.9|10472.9|10477.2|10472.2|11
1731092290000|2024-11-08 18:58:10|10477.4|10472.4|10476.7|10471.7|10477.5|10472.5|10476.3|10471.3|1
1731092300000|2024-11-08 18:58:20|10476.4|10471.4|10476.2|10471.2|10476.4|10471.4|10476.2|10471.2|0
1731092310000|2024-11-08 18:58:30|10476.3|10471.3|10476.3|10471.3|10476.4|10471.4|10476.2|10471.2|3
1731092320000|2024-11-08 18:58:40|10476.4|10471.4|10476.7|10471.7|10476.8|10471.8|10476.4|10471.4|0
1731092330000|2024-11-08 18:58:50|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.2|10471.2|4
1731092340000|2024-11-08 18:59:00|10476.7|10471.7|10476.8|10471.8|10476.8|10471.8|10476.7|10471.7|1
1731092350000|2024-11-08 18:59:10|10476.9|10471.9|10476.9|10471.9|10477.3|10472.3|10476.8|10471.8|0
1731092360000|2024-11-08 18:59:20|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.5|10471.5|0
1731092370000|2024-11-08 18:59:30|10476.6|10471.6|10476.3|10471.3|10476.6|10471.6|10476.3|10471.3|0
1731092380000|2024-11-08 18:59:40|10475.9|10470.9|10476.2|10471.2|10476.3|10471.3|10475.9|10470.9|0
1731092390000|2024-11-08 18:59:50|10476.3|10471.3|10476.9|10471.9|10476.9|10471.9|10476.2|10471.2|0
1731092400000|2024-11-08 19:00:00|10476.7|10471.7|10476.3|10471.3|10476.7|10471.7|10476.2|10471.2|2
1731092410000|2024-11-08 19:00:10|10476.5|10471.5|10476.3|10471.3|10476.5|10471.5|10476.3|10471.3|0
1731092420000|2024-11-08 19:00:20|10476.2|10471.2|10476.4|10471.4|10476.4|10471.4|10476.2|10471.2|0
1731092430000|2024-11-08 19:00:30|10476.3|10471.3|10475.7|10470.7|10476.3|10471.3|10475.7|10470.7|2
1731092440000|2024-11-08 19:00:40|10475.8|10470.8|10476.9|10471.9|10476.9|10471.9|10475.8|10470.8|1
1731092450000|2024-11-08 19:00:50|10476.8|10471.8|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|0
1731092460000|2024-11-08 19:01:00|10476.5|10471.5|10476.2|10471.2|10476.5|10471.5|10476.1|10471.1|2
1731092470000|2024-11-08 19:01:10|10476.3|10471.3|10476.8|10471.8|10476.8|10471.8|10476.3|10471.3|0
1731092480000|2024-11-08 19:01:20|10476.9|10471.9|10476.3|10471.3|10477|10472|10476.3|10471.3|0
1731092490000|2024-11-08 19:01:30|10476.4|10471.4|10476.7|10471.7|10476.8|10471.8|10476.3|10471.3|0
1731092500000|2024-11-08 19:01:40|10476.6|10471.6|10477|10472|10477.1|10472.1|10476.5|10471.5|0
1731092510000|2024-11-08 19:01:50|10476.8|10471.8|10476.5|10471.5|10476.8|10471.8|10476.5|10471.5|1
1731092520000|2024-11-08 19:02:00|10476.4|10471.4|10476.2|10471.2|10476.4|10471.4|10476.2|10471.2|3
1731092530000|2024-11-08 19:02:10|10475.9|10470.9|10475.9|10470.9|10476|10471|10475.7|10470.7|0
1731092540000|2024-11-08 19:02:20|10476|10471|10475.7|10470.7|10476|10471|10475.7|10470.7|0
1731092550000|2024-11-08 19:02:30|10475.5|10470.5|10476.4|10471.4|10476.4|10471.4|10475.5|10470.5|3
1731092560000|2024-11-08 19:02:40|10476.8|10471.8|10476.6|10471.6|10476.8|10471.8|10476.5|10471.5|0
1731092570000|2024-11-08 19:02:50|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|0
1731092580000|2024-11-08 19:03:00|10477|10472|10477|10472|10477.4|10472.4|10476.7|10471.7|3
1731092590000|2024-11-08 19:03:10|10477.1|10472.1|10477.4|10472.4|10477.4|10472.4|10477|10472|1
1731092600000|2024-11-08 19:03:20|10477.3|10472.3|10477.4|10472.4|10477.4|10472.4|10477.3|10472.3|0
1731092610000|2024-11-08 19:03:30|10477.5|10472.5|10477.7|10472.7|10477.7|10472.7|10477.5|10472.5|1
1731092620000|2024-11-08 19:03:40|10477.9|10472.9|10478|10473|10478.1|10473.1|10477.9|10472.9|7
1731092630000|2024-11-08 19:03:50|10478.2|10473.2|10477.5|10472.5|10478.5|10473.5|10477.5|10472.5|3
1731092650000|2024-11-08 19:04:10|||||||||2
1731092660000|2024-11-08 19:04:20|||||||||1
1731092670000|2024-11-08 19:04:30|10477.6|10472.6|10477.4|10472.4|10477.6|10472.6|10477.2|10472.2|0
1731092680000|2024-11-08 19:04:40|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|0
1731092690000|2024-11-08 19:04:50|10477.6|10472.6|10477.7|10472.7|10477.9|10472.9|10477.6|10472.6|0
1731092700000|2024-11-08 19:05:00|10477.5|10472.5|10477.8|10472.8|10477.9|10472.9|10477.5|10472.5|2
1731092710000|2024-11-08 19:05:10|10477.9|10472.9|10477.5|10472.5|10477.9|10472.9|10477.5|10472.5|0
1731092720000|2024-11-08 19:05:20|10477.6|10472.6|10477.5|10472.5|10477.6|10472.6|10477.5|10472.5|0
1731092730000|2024-11-08 19:05:30|10477.6|10472.6|10477.5|10472.5|10477.6|10472.6|10477.5|10472.5|0
1731092740000|2024-11-08 19:05:40|10477.6|10472.6|10477.7|10472.7|10477.9|10472.9|10477.5|10472.5|0
1731092750000|2024-11-08 19:05:50|10477.8|10472.8|10477.7|10472.7|10477.8|10472.8|10477.7|10472.7|0
1731092760000|2024-11-08 19:06:00|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.2|10472.2|5
1731092770000|2024-11-08 19:06:10|10477.2|10472.2|10477.2|10472.2|10477.3|10472.3|10477.2|10472.2|0
1731092780000|2024-11-08 19:06:20|10477.3|10472.3|10476.9|10471.9|10477.3|10472.3|10476.8|10471.8|0
1731092790000|2024-11-08 19:06:30|10477.1|10472.1|10477.3|10472.3|10477.4|10472.4|10477|10472|0
1731092800000|2024-11-08 19:06:40|10477.4|10472.4|10476.9|10471.9|10477.4|10472.4|10476.9|10471.9|0
1731092810000|2024-11-08 19:06:50|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|0
1731092820000|2024-11-08 19:07:00|10476.8|10471.8|10476|10471|10476.8|10471.8|10476|10471|2
1731092830000|2024-11-08 19:07:10|10475.9|10470.9|10474.7|10469.7|10475.9|10470.9|10474.7|10469.7|1
1731092840000|2024-11-08 19:07:20|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|10474.2|10469.2|1
1731092850000|2024-11-08 19:07:30|10474.8|10469.8|10474.7|10469.7|10474.8|10469.8|10474.7|10469.7|0
1731092860000|2024-11-08 19:07:40|10474.5|10469.5|10474.2|10469.2|10474.5|10469.5|10474|10469|7
1731092870000|2024-11-08 19:07:50|10474.4|10469.4|10475|10470|10475|10470|10474.4|10469.4|1
1731092880000|2024-11-08 19:08:00|10475.4|10470.4|10474.8|10469.8|10475.4|10470.4|10474.8|10469.8|1
1731092890000|2024-11-08 19:08:10|10474.9|10469.9|10475.5|10470.5|10475.5|10470.5|10474.9|10469.9|0
1731092900000|2024-11-08 19:08:20|10475.6|10470.6|10475.9|10470.9|10475.9|10470.9|10475.6|10470.6|0
1731092910000|2024-11-08 19:08:30|10475.6|10470.6|10475.7|10470.7|10475.7|10470.7|10475.6|10470.6|1
1731092920000|2024-11-08 19:08:40|10475.4|10470.4|10475.3|10470.3|10475.4|10470.4|10475|10470|3
1731092930000|2024-11-08 19:08:50|10475.2|10470.2|10475.3|10470.3|10475.4|10470.4|10475.2|10470.2|0
1731092940000|2024-11-08 19:09:00|10475.2|10470.2|10475.4|10470.4|10475.5|10470.5|10475.2|10470.2|2
1731092950000|2024-11-08 19:09:10|10475.3|10470.3|10475.5|10470.5|10475.6|10470.6|10475|10470|0
1731092960000|2024-11-08 19:09:20|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|0
1731092970000|2024-11-08 19:09:30|10475.9|10470.9|10475.4|10470.4|10475.9|10470.9|10475.4|10470.4|0
1731092980000|2024-11-08 19:09:40|10475.5|10470.5|10475.4|10470.4|10475.5|10470.5|10475.3|10470.3|0
1731092990000|2024-11-08 19:09:50|10475.3|10470.3|10475.8|10470.8|10475.9|10470.9|10475.3|10470.3|0
1731093000000|2024-11-08 19:10:00|10475.7|10470.7|10475.8|10470.8|10475.9|10470.9|10475.7|10470.7|1
1731093010000|2024-11-08 19:10:10|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731093020000|2024-11-08 19:10:20|10475.8|10470.8|10475.9|10470.9|10475.9|10470.9|10475.8|10470.8|0
1731093030000|2024-11-08 19:10:30|10476.3|10471.3|10476.5|10471.5|10476.9|10471.9|10476.3|10471.3|2
1731093040000|2024-11-08 19:10:40|10476.6|10471.6|10477.2|10472.2|10477.3|10472.3|10476.6|10471.6|0
1731093050000|2024-11-08 19:10:50|10477.3|10472.3|10477.2|10472.2|10477.3|10472.3|10477.2|10472.2|0
1731093060000|2024-11-08 19:11:00|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|2
1731093070000|2024-11-08 19:11:10|10477|10472|10476.9|10471.9|10477|10472|10476.9|10471.9|0
1731093080000|2024-11-08 19:11:20|10476.8|10471.8|10476|10471|10476.8|10471.8|10476|10471|1
1731093100000|2024-11-08 19:11:40|10475.8|10470.8|10476|10471|10476|10471|10475.8|10470.8|0
1731093110000|2024-11-08 19:11:50|10476.1|10471.1|10476.2|10471.2|10476.4|10471.4|10476.1|10471.1|0
1731093120000|2024-11-08 19:12:00|10475.7|10470.7|10476.2|10471.2|10476.4|10471.4|10475.7|10470.7|3
1731093130000|2024-11-08 19:12:10|10476.3|10471.3|10476.3|10471.3|10476.4|10471.4|10476.2|10471.2|0
1731093140000|2024-11-08 19:12:20|10476.4|10471.4|10475.9|10470.9|10476.4|10471.4|10475.9|10470.9|0
1731093150000|2024-11-08 19:12:30|10475.8|10470.8|10476.2|10471.2|10476.2|10471.2|10475.8|10470.8|2
1731093160000|2024-11-08 19:12:40|10475.9|10470.9|10475.5|10470.5|10475.9|10470.9|10475.5|10470.5|1
1731093170000|2024-11-08 19:12:50|10475.8|10470.8|10475.3|10470.3|10475.8|10470.8|10475.3|10470.3|5
1731093180000|2024-11-08 19:13:00|10475.2|10470.2|10475.3|10470.3|10475.3|10470.3|10474.9|10469.9|2
1731093190000|2024-11-08 19:13:10|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1731093200000|2024-11-08 19:13:20|10475.2|10470.2|10475.1|10470.1|10475.2|10470.2|10475|10470|1
1731093210000|2024-11-08 19:13:30|10475.3|10470.3|10475.4|10470.4|10475.4|10470.4|10475.3|10470.3|0
1731093220000|2024-11-08 19:13:40|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|1
1731093240000|2024-11-08 19:14:00|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.3|10470.3|2
1731093250000|2024-11-08 19:14:10|10475.3|10470.3|10475.1|10470.1|10475.3|10470.3|10475.1|10470.1|1
1731093260000|2024-11-08 19:14:20|10475|10470|10475.8|10470.8|10475.9|10470.9|10475|10470|0
1731093270000|2024-11-08 19:14:30|10475.9|10470.9|10475.4|10470.4|10475.9|10470.9|10475.3|10470.3|1
1731093280000|2024-11-08 19:14:40|10475.3|10470.3|10475.5|10470.5|10475.5|10470.5|10475.3|10470.3|0
1731093290000|2024-11-08 19:14:50|10475.3|10470.3|10474.9|10469.9|10475.3|10470.3|10474.9|10469.9|1
1731093300000|2024-11-08 19:15:00|10474.8|10469.8|10474.3|10469.3|10474.8|10469.8|10474.2|10469.2|4
1731093310000|2024-11-08 19:15:10|10474.2|10469.2|10473.7|10468.7|10474.2|10469.2|10473.7|10468.7|0
1731093320000|2024-11-08 19:15:20|10473.8|10468.8|10473.3|10468.3|10473.9|10468.9|10473.3|10468.3|5
1731093340000|2024-11-08 19:15:40|10473.4|10468.4|10474|10469|10474|10469|10473.4|10468.4|1
1731093350000|2024-11-08 19:15:50|10473.8|10468.8|10473.7|10468.7|10473.8|10468.8|10473.7|10468.7|0
1731093360000|2024-11-08 19:16:00|10474|10469|10474|10469|10474|10469|10474|10469|1
1731093370000|2024-11-08 19:16:10|10473.9|10468.9|10474|10469|10474|10469|10473.9|10468.9|0
1731093390000|2024-11-08 19:16:30|10474.2|10469.2|10473.7|10468.7|10474.2|10469.2|10473.7|10468.7|1
1731093400000|2024-11-08 19:16:40|10473.8|10468.8|10473.8|10468.8|10473.9|10468.9|10473.7|10468.7|2
1731093410000|2024-11-08 19:16:50|10473.7|10468.7|10473.4|10468.4|10473.8|10468.8|10473.3|10468.3|2
1731093420000|2024-11-08 19:17:00|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|0
1731093430000|2024-11-08 19:17:10|10473.5|10468.5|10473.7|10468.7|10473.8|10468.8|10473.5|10468.5|2
1731093440000|2024-11-08 19:17:20|10473.8|10468.8|10473.7|10468.7|10473.8|10468.8|10473.7|10468.7|0
1731093450000|2024-11-08 19:17:30|10473.4|10468.4|10473.3|10468.3|10473.4|10468.4|10473.2|10468.2|0
1731093460000|2024-11-08 19:17:40|10473.2|10468.2|10473.3|10468.3|10473.4|10468.4|10473.2|10468.2|0
1731093470000|2024-11-08 19:17:50|10473.4|10468.4|10473.7|10468.7|10473.8|10468.8|10473.4|10468.4|0
1731093480000|2024-11-08 19:18:00|10473.9|10468.9|10473.7|10468.7|10473.9|10468.9|10473.7|10468.7|1
1731093490000|2024-11-08 19:18:10|10473.6|10468.6|10473.9|10468.9|10473.9|10468.9|10473.6|10468.6|0
1731093510000|2024-11-08 19:18:30|10473.7|10468.7|10473|10468|10473.7|10468.7|10473|10468|1
1731093520000|2024-11-08 19:18:40|10472.8|10467.8|10473.2|10468.2|10473.4|10468.4|10472.8|10467.8|2
1731093530000|2024-11-08 19:18:50|10473.3|10468.3|10473.3|10468.3|10473.3|10468.3|10473.3|10468.3|0
1731093540000|2024-11-08 19:19:00|10473.2|10468.2|10473.3|10468.3|10473.3|10468.3|10473.2|10468.2|1
1731093550000|2024-11-08 19:19:10|10473.4|10468.4|10473.4|10468.4|10473.5|10468.5|10473.4|10468.4|0
1731093560000|2024-11-08 19:19:20|10473.6|10468.6|10473.6|10468.6|10473.7|10468.7|10473.6|10468.6|0
1731093570000|2024-11-08 19:19:30|10473.5|10468.5|10473.4|10468.4|10473.5|10468.5|10473.4|10468.4|0
1731093580000|2024-11-08 19:19:40|10473.5|10468.5|10473.6|10468.6|10473.6|10468.6|10473.4|10468.4|0
1731093590000|2024-11-08 19:19:50|10473.9|10468.9|10473.5|10468.5|10474.1|10469.1|10473.5|10468.5|0
1731093600000|2024-11-08 19:20:00|10473.4|10468.4|10473|10468|10473.4|10468.4|10473|10468|1
1731093610000|2024-11-08 19:20:10|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|10472.8|10467.8|0
1731093630000|2024-11-08 19:20:30|10472.8|10467.8|10472.7|10467.7|10472.9|10467.9|10472.7|10467.7|0
1731093640000|2024-11-08 19:20:40|10472.2|10467.2|10472.6|10467.6|10472.8|10467.8|10472|10467|3
1731093650000|2024-11-08 19:20:50|10472.7|10467.7|10472.5|10467.5|10472.9|10467.9|10472.5|10467.5|0
1731093660000|2024-11-08 19:21:00|10472.7|10467.7|10472.9|10467.9|10472.9|10467.9|10472.6|10467.6|1
1731093670000|2024-11-08 19:21:10|10473|10468|10473|10468|10473|10468|10473|10468|0
1731093690000|2024-11-08 19:21:30|10473.1|10468.1|10473|10468|10473.1|10468.1|10473|10468|0
1731093700000|2024-11-08 19:21:40|10473.1|10468.1|10473|10468|10473.1|10468.1|10473|10468|0
1731093720000|2024-11-08 19:22:00|10473.1|10468.1|10473.9|10468.9|10473.9|10468.9|10473.1|10468.1|3
1731093730000|2024-11-08 19:22:10|10473.8|10468.8|10474.6|10469.6|10474.6|10469.6|10473.8|10468.8|3
1731093740000|2024-11-08 19:22:20|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|10474.5|10469.5|0
1731093750000|2024-11-08 19:22:30|10474.9|10469.9|10475.2|10470.2|10475.4|10470.4|10474.8|10469.8|1
1731093760000|2024-11-08 19:22:40|10474.9|10469.9|10475.1|10470.1|10475.1|10470.1|10474.9|10469.9|51
1731093770000|2024-11-08 19:22:50|10475.2|10470.2|10475.6|10470.6|10475.6|10470.6|10475.2|10470.2|0
1731093780000|2024-11-08 19:23:00|10475.7|10470.7|10475.4|10470.4|10475.7|10470.7|10475.4|10470.4|1
1731093800000|2024-11-08 19:23:20|10475.2|10470.2|10475.4|10470.4|10475.4|10470.4|10475|10470|1
1731093810000|2024-11-08 19:23:30|10475.8|10470.8|10475.8|10470.8|10475.9|10470.9|10475.5|10470.5|0
1731093820000|2024-11-08 19:23:40|10475.6|10470.6|10475.9|10470.9|10476.1|10471.1|10475.6|10470.6|0
1731093830000|2024-11-08 19:23:50|10476|10471|10476.2|10471.2|10476.2|10471.2|10475.9|10470.9|2
1731093840000|2024-11-08 19:24:00|10476.1|10471.1|10476.2|10471.2|10476.2|10471.2|10476|10471|0
1731093850000|2024-11-08 19:24:10|10476|10471|10476.1|10471.1|10476.2|10471.2|10475.9|10470.9|0
1731093860000|2024-11-08 19:24:20|10476.4|10471.4|10476.5|10471.5|10476.5|10471.5|10476.4|10471.4|0
1731093870000|2024-11-08 19:24:30|10476.4|10471.4|10476.8|10471.8|10476.9|10471.9|10476.4|10471.4|2
1731093880000|2024-11-08 19:24:40|10476.9|10471.9|10476.8|10471.8|10476.9|10471.9|10476.8|10471.8|0
1731093890000|2024-11-08 19:24:50|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|0
1731093900000|2024-11-08 19:25:00|||||||||1
1731093910000|2024-11-08 19:25:10|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|1
1731093920000|2024-11-08 19:25:20|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|0
1731093930000|2024-11-08 19:25:30|10476.8|10471.8|10476.4|10471.4|10476.9|10471.9|10476.4|10471.4|1
1731093940000|2024-11-08 19:25:40|10476.3|10471.3|10476.2|10471.2|10476.3|10471.3|10476.2|10471.2|0
1731093950000|2024-11-08 19:25:50|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476|10471|1
1731093960000|2024-11-08 19:26:00|10476|10471|10476|10471|10476|10471|10476|10471|0
1731093970000|2024-11-08 19:26:10|10476.1|10471.1|10476.2|10471.2|10476.2|10471.2|10476.1|10471.1|0
1731093980000|2024-11-08 19:26:20|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|2
1731093990000|2024-11-08 19:26:30|10476.3|10471.3|10476.9|10471.9|10476.9|10471.9|10476.2|10471.2|3
1731094000000|2024-11-08 19:26:40|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.7|10471.7|0
1731094010000|2024-11-08 19:26:50|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|0
1731094020000|2024-11-08 19:27:00|10476.8|10471.8|10476.3|10471.3|10476.9|10471.9|10476.3|10471.3|3
1731094030000|2024-11-08 19:27:10|10476.2|10471.2|10475.7|10470.7|10476.2|10471.2|10475.7|10470.7|1
1731094050000|2024-11-08 19:27:30|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1731094070000|2024-11-08 19:27:50|10475.6|10470.6|10475.7|10470.7|10475.7|10470.7|10475.5|10470.5|0
1731094080000|2024-11-08 19:28:00|10475.9|10470.9|10476.1|10471.1|10476.4|10471.4|10475.9|10470.9|3
1731094090000|2024-11-08 19:28:10|10476|10471|10476|10471|10476|10471|10476|10471|0
1731094100000|2024-11-08 19:28:20|10476.1|10471.1|10476.1|10471.1|10476.2|10471.2|10476.1|10471.1|1
1731094110000|2024-11-08 19:28:30|10476|10471|10476.3|10471.3|10476.3|10471.3|10476|10471|0
1731094120000|2024-11-08 19:28:40|10476|10471|10476|10471|10476|10471|10476|10471|0
1731094140000|2024-11-08 19:29:00|10475.9|10470.9|10475.7|10470.7|10475.9|10470.9|10475.7|10470.7|0
1731094150000|2024-11-08 19:29:10|10475.8|10470.8|10475.8|10470.8|10475.9|10470.9|10475.7|10470.7|0
1731094160000|2024-11-08 19:29:20|10475.7|10470.7|10475.8|10470.8|10475.9|10470.9|10475.7|10470.7|0
1731094170000|2024-11-08 19:29:30|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731094200000|2024-11-08 19:30:00|10476.2|10471.2|10476.4|10471.4|10476.4|10471.4|10476|10471|1
1731094210000|2024-11-08 19:30:10|10476.2|10471.2|10476.4|10471.4|10476.4|10471.4|10476.1|10471.1|0
1731094220000|2024-11-08 19:30:20|10476.3|10471.3|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1731094230000|2024-11-08 19:30:30|10476.3|10471.3|10476.3|10471.3|10476.4|10471.4|10476.3|10471.3|0
1731094240000|2024-11-08 19:30:40|10476.4|10471.4|10476.3|10471.3|10476.4|10471.4|10476.2|10471.2|0
1731094250000|2024-11-08 19:30:50|10476.2|10471.2|10476.4|10471.4|10476.4|10471.4|10476.2|10471.2|0
1731094260000|2024-11-08 19:31:00|10476.5|10471.5|10476.2|10471.2|10476.6|10471.6|10476.2|10471.2|0
1731094270000|2024-11-08 19:31:10|10476|10471|10476|10471|10476|10471|10476|10471|0
1731094280000|2024-11-08 19:31:20|10475.7|10470.7|10476|10471|10476.3|10471.3|10475.6|10470.6|2
1731094290000|2024-11-08 19:31:30|10476.1|10471.1|10476.4|10471.4|10476.4|10471.4|10476|10471|0
1731094300000|2024-11-08 19:31:40|10476.3|10471.3|10476.2|10471.2|10476.5|10471.5|10476.2|10471.2|0
1731094320000|2024-11-08 19:32:00|10475.9|10470.9|10476.4|10471.4|10476.4|10471.4|10475.9|10470.9|1
1731094330000|2024-11-08 19:32:10|10476.7|10471.7|10476.8|10471.8|10476.8|10471.8|10476.7|10471.7|0
1731094340000|2024-11-08 19:32:20|10476.7|10471.7|10476.2|10471.2|10476.8|10471.8|10476.2|10471.2|0
1731094350000|2024-11-08 19:32:30|10476|10471|10475.9|10470.9|10476|10471|10475.8|10470.8|0
1731094360000|2024-11-08 19:32:40|10475.7|10470.7|10475.8|10470.8|10475.9|10470.9|10475.5|10470.5|1
1731094370000|2024-11-08 19:32:50|10475.9|10470.9|10476|10471|10476.1|10471.1|10475.8|10470.8|0
1731094380000|2024-11-08 19:33:00|10476.1|10471.1|10476|10471|10476.1|10471.1|10476|10471|0
1731094390000|2024-11-08 19:33:10|10476.1|10471.1|10476.4|10471.4|10476.4|10471.4|10476.1|10471.1|0
1731094400000|2024-11-08 19:33:20|||||||||1
1731094410000|2024-11-08 19:33:30|10476.5|10471.5|10477|10472|10477|10472|10476.5|10471.5|3
1731094420000|2024-11-08 19:33:40|10476.9|10471.9|10476.8|10471.8|10477|10472|10476.6|10471.6|2
1731094430000|2024-11-08 19:33:50|10476.7|10471.7|10476.5|10471.5|10476.7|10471.7|10476.5|10471.5|0
1731094440000|2024-11-08 19:34:00|10476.6|10471.6|10476.7|10471.7|10476.7|10471.7|10476.6|10471.6|2
1731094450000|2024-11-08 19:34:10|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|0
1731094460000|2024-11-08 19:34:20|10477|10472|10477.1|10472.1|10477.2|10472.2|10477|10472|0
1731094470000|2024-11-08 19:34:30|10477|10472|10476.4|10471.4|10477|10472|10476.4|10471.4|0
1731094490000|2024-11-08 19:34:50|10476.5|10471.5|10476.4|10471.4|10476.5|10471.5|10476.4|10471.4|0
1731094500000|2024-11-08 19:35:00|10476.3|10471.3|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1731094510000|2024-11-08 19:35:10|10476.3|10471.3|10475.9|10470.9|10476.3|10471.3|10475.9|10470.9|0
1731094520000|2024-11-08 19:35:20|10475.8|10470.8|10475.6|10470.6|10475.9|10470.9|10475.6|10470.6|8
1731094530000|2024-11-08 19:35:30|10475.9|10470.9|10475.4|10470.4|10475.9|10470.9|10475.4|10470.4|2
1731094540000|2024-11-08 19:35:40|10475|10470|10475|10470|10475.1|10470.1|10475|10470|2
1731094550000|2024-11-08 19:35:50|10475.1|10470.1|10475|10470|10475.2|10470.2|10475|10470|0
1731094560000|2024-11-08 19:36:00|10474.9|10469.9|10474.8|10469.8|10474.9|10469.9|10474.8|10469.8|2
1731094570000|2024-11-08 19:36:10|10474.7|10469.7|10474.8|10469.8|10474.8|10469.8|10474.7|10469.7|5
1731094580000|2024-11-08 19:36:20|10474.5|10469.5|10474.5|10469.5|10474.5|10469.5|10474.5|10469.5|0
1731094590000|2024-11-08 19:36:30|10474.6|10469.6|10474.5|10469.5|10474.6|10469.6|10474.5|10469.5|0
1731094600000|2024-11-08 19:36:40|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|10474.3|10469.3|1
1731094610000|2024-11-08 19:36:50|10474.3|10469.3|10474.3|10469.3|10474.3|10469.3|10474.3|10469.3|2
1731094620000|2024-11-08 19:37:00|10474.4|10469.4|10474.3|10469.3|10474.4|10469.4|10474.3|10469.3|0
1731094630000|2024-11-08 19:37:10|10474.2|10469.2|10474.3|10469.3|10474.4|10469.4|10474.2|10469.2|1
1731094640000|2024-11-08 19:37:20|10474.2|10469.2|10473.9|10468.9|10474.3|10469.3|10473.9|10468.9|1
1731094650000|2024-11-08 19:37:30|10474|10469|10473.7|10468.7|10474|10469|10473.5|10468.5|0
1731094660000|2024-11-08 19:37:40|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|0
1731094670000|2024-11-08 19:37:50|10473.3|10468.3|10473.3|10468.3|10473.4|10468.4|10473.3|10468.3|1
1731094680000|2024-11-08 19:38:00|10473.2|10468.2|10473.4|10468.4|10473.4|10468.4|10473.1|10468.1|1
1731094690000|2024-11-08 19:38:10|10473.3|10468.3|10473.5|10468.5|10473.6|10468.6|10473.3|10468.3|1
1731094700000|2024-11-08 19:38:20|10473.6|10468.6|10473.4|10468.4|10473.7|10468.7|10473.4|10468.4|0
1731094710000|2024-11-08 19:38:30|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|0
1731094720000|2024-11-08 19:38:40|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|0
1731094730000|2024-11-08 19:38:50|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|0
1731094740000|2024-11-08 19:39:00|10473.3|10468.3|10472.8|10467.8|10473.3|10468.3|10472.7|10467.7|7
1731094750000|2024-11-08 19:39:10|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|10472.8|10467.8|0
1731094760000|2024-11-08 19:39:20|10472.8|10467.8|10472.8|10467.8|10472.9|10467.9|10472.8|10467.8|0
1731094770000|2024-11-08 19:39:30|10472.9|10467.9|10472.5|10467.5|10472.9|10467.9|10472.5|10467.5|0
1731094790000|2024-11-08 19:39:50|10472.7|10467.7|10472.9|10467.9|10472.9|10467.9|10472.5|10467.5|5
1731094800000|2024-11-08 19:40:00|10473|10468|10473|10468|10473|10468|10473|10468|0
1731094810000|2024-11-08 19:40:10|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|0
1731094820000|2024-11-08 19:40:20|10472.8|10467.8|10472.7|10467.7|10472.8|10467.8|10472.7|10467.7|0
1731094840000|2024-11-08 19:40:40|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|0
1731094850000|2024-11-08 19:40:50|10472.4|10467.4|10472.2|10467.2|10472.4|10467.4|10472.2|10467.2|1
1731094860000|2024-11-08 19:41:00|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|2
1731094880000|2024-11-08 19:41:20|10472.3|10467.3|10472.3|10467.3|10472.4|10467.4|10472.3|10467.3|4
1731094890000|2024-11-08 19:41:30|10472.4|10467.4|10472.2|10467.2|10472.4|10467.4|10472.2|10467.2|0
1731094900000|2024-11-08 19:41:40|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|10472.2|10467.2|9
1731094910000|2024-11-08 19:41:50|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1731094920000|2024-11-08 19:42:00|10472.3|10467.3|10472|10467|10472.3|10467.3|10472|10467|0
1731094930000|2024-11-08 19:42:10|10472.3|10467.3|10472.4|10467.4|10472.4|10467.4|10472.3|10467.3|0
1731094940000|2024-11-08 19:42:20|10472.3|10467.3|10472.5|10467.5|10472.8|10467.8|10472.3|10467.3|2
1731094950000|2024-11-08 19:42:30|10472.8|10467.8|10472.5|10467.5|10472.8|10467.8|10472.5|10467.5|1
1731094960000|2024-11-08 19:42:40|10472.7|10467.7|10472.9|10467.9|10472.9|10467.9|10472.7|10467.7|1
1731094970000|2024-11-08 19:42:50|10472.8|10467.8|10472.9|10467.9|10472.9|10467.9|10472.8|10467.8|0
1731094980000|2024-11-08 19:43:00|10473|10468|10473.2|10468.2|10473.2|10468.2|10473|10468|2
1731094990000|2024-11-08 19:43:10|10473.4|10468.4|10473.1|10468.1|10473.4|10468.4|10473.1|10468.1|1
1731095010000|2024-11-08 19:43:30|10473|10468|10473.1|10468.1|10473.1|10468.1|10473|10468|0
1731095020000|2024-11-08 19:43:40|10473.2|10468.2|10473.4|10468.4|10473.4|10468.4|10473.2|10468.2|0
1731095030000|2024-11-08 19:43:50|10473.3|10468.3|10473.3|10468.3|10473.4|10468.4|10473.2|10468.2|0
1731095040000|2024-11-08 19:44:00|10473.2|10468.2|10473|10468|10473.4|10468.4|10473|10468|6
1731095070000|2024-11-08 19:44:30|10472.9|10467.9|10472.8|10467.8|10472.9|10467.9|10472.7|10467.7|9
1731095080000|2024-11-08 19:44:40|10472.7|10467.7|10472.7|10467.7|10472.8|10467.8|10472.7|10467.7|0
1731095090000|2024-11-08 19:44:50|10472.8|10467.8|10473|10468|10473|10468|10472.7|10467.7|2
1731095100000|2024-11-08 19:45:00|10473.2|10468.2|10473.3|10468.3|10473.4|10468.4|10473.2|10468.2|12
1731095110000|2024-11-08 19:45:10|10473.4|10468.4|10473.7|10468.7|10473.7|10468.7|10473.4|10468.4|6
1731095120000|2024-11-08 19:45:20|10473.8|10468.8|10473.9|10468.9|10473.9|10468.9|10473.8|10468.8|2
1731095130000|2024-11-08 19:45:30|10474|10469|10474|10469|10474|10469|10474|10469|0
1731095140000|2024-11-08 19:45:40|10474.3|10469.3|10474.2|10469.2|10474.3|10469.3|10474.2|10469.2|1
1731095150000|2024-11-08 19:45:50|10474.3|10469.3|10474.8|10469.8|10474.8|10469.8|10474.2|10469.2|6
1731095160000|2024-11-08 19:46:00|10474.9|10469.9|10474.8|10469.8|10474.9|10469.9|10474.7|10469.7|2
1731095170000|2024-11-08 19:46:10|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|1
1731095180000|2024-11-08 19:46:20|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|0
1731095190000|2024-11-08 19:46:30|10474.7|10469.7|10474.3|10469.3|10474.7|10469.7|10474.2|10469.2|6
1731095200000|2024-11-08 19:46:40|10474.2|10469.2|10474.3|10469.3|10474.3|10469.3|10474.2|10469.2|0
1731095210000|2024-11-08 19:46:50|10474.2|10469.2|10474.2|10469.2|10474.3|10469.3|10474.2|10469.2|0
1731095220000|2024-11-08 19:47:00|10474.3|10469.3|10474.4|10469.4|10474.4|10469.4|10474.2|10469.2|2
1731095230000|2024-11-08 19:47:10|10474.7|10469.7|10474.8|10469.8|10474.9|10469.9|10474.7|10469.7|1
1731095250000|2024-11-08 19:47:30|10474.7|10469.7|10474.8|10469.8|10474.8|10469.8|10474.7|10469.7|0
1731095260000|2024-11-08 19:47:40|10474.7|10469.7|10474.4|10469.4|10474.8|10469.8|10474.2|10469.2|1
1731095270000|2024-11-08 19:47:50|10474.5|10469.5|10474.5|10469.5|10474.5|10469.5|10474.4|10469.4|0
1731095280000|2024-11-08 19:48:00|10474.4|10469.4|10474.5|10469.5|10474.5|10469.5|10474.4|10469.4|1
1731095290000|2024-11-08 19:48:10|10474.7|10469.7|10474.8|10469.8|10474.9|10469.9|10474.7|10469.7|0
1731095300000|2024-11-08 19:48:20|10474.9|10469.9|10474.8|10469.8|10474.9|10469.9|10474.8|10469.8|1
1731095310000|2024-11-08 19:48:30|10475|10470|10474.8|10469.8|10475|10470|10474.6|10469.6|0
1731095320000|2024-11-08 19:48:40|10474.7|10469.7|10474.8|10469.8|10474.9|10469.9|10474.7|10469.7|2
1731095330000|2024-11-08 19:48:50|10474.7|10469.7|10474.8|10469.8|10474.8|10469.8|10474.7|10469.7|2
1731095340000|2024-11-08 19:49:00|10474.7|10469.7|10474.8|10469.8|10474.8|10469.8|10474.7|10469.7|0
1731095350000|2024-11-08 19:49:10|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|0
1731095360000|2024-11-08 19:49:20|10474.2|10469.2|10474.4|10469.4|10474.4|10469.4|10474|10469|1
1731095370000|2024-11-08 19:49:30|10474.3|10469.3|10474.2|10469.2|10474.3|10469.3|10474.2|10469.2|0
1731095380000|2024-11-08 19:49:40|10474|10469|10474|10469|10474|10469|10473.9|10468.9|0
1731095390000|2024-11-08 19:49:50|10474.3|10469.3|10474.2|10469.2|10474.3|10469.3|10474.2|10469.2|0
1731095400000|2024-11-08 19:50:00|10474|10469|10474|10469|10474|10469|10473.9|10468.9|0
1731095410000|2024-11-08 19:50:10|10473.9|10468.9|10474|10469|10474|10469|10473.9|10468.9|0
1731095420000|2024-11-08 19:50:20|10474.3|10469.3|10474|10469|10474.4|10469.4|10473.9|10468.9|0
1731095440000|2024-11-08 19:50:40|10473.9|10468.9|10473.9|10468.9|10474|10469|10473.9|10468.9|0
1731095450000|2024-11-08 19:50:50|10474|10469|10474|10469|10474|10469|10474|10469|0
1731095460000|2024-11-08 19:51:00|10474.2|10469.2|10474.4|10469.4|10474.4|10469.4|10474.2|10469.2|4
1731095470000|2024-11-08 19:51:10|10474.2|10469.2|10474.3|10469.3|10474.3|10469.3|10474|10469|6
1731095490000|2024-11-08 19:51:30|10474.4|10469.4|10474.7|10469.7|10474.7|10469.7|10474.4|10469.4|1
1731095520000|2024-11-08 19:52:00|10474.8|10469.8|10474.9|10469.9|10474.9|10469.9|10474.8|10469.8|3
1731095530000|2024-11-08 19:52:10|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|3
1731095540000|2024-11-08 19:52:20|10474.8|10469.8|10474.5|10469.5|10474.8|10469.8|10474.5|10469.5|1
1731095550000|2024-11-08 19:52:30|10474.6|10469.6|10475.2|10470.2|10475.2|10470.2|10474.6|10469.6|0
1731095560000|2024-11-08 19:52:40|10474.9|10469.9|10474.4|10469.4|10474.9|10469.9|10474.3|10469.3|3
1731095570000|2024-11-08 19:52:50|10474.5|10469.5|10474.8|10469.8|10474.8|10469.8|10474.5|10469.5|0
1731095580000|2024-11-08 19:53:00|10474.5|10469.5|10475.2|10470.2|10475.2|10470.2|10474.5|10469.5|2
1731095590000|2024-11-08 19:53:10|10475|10470|10474.9|10469.9|10475|10470|10474.8|10469.8|1
1731095600000|2024-11-08 19:53:20|10474.8|10469.8|10474.9|10469.9|10474.9|10469.9|10474.8|10469.8|2
1731095610000|2024-11-08 19:53:30|10475.2|10470.2|10475.4|10470.4|10475.4|10470.4|10475.2|10470.2|0
1731095620000|2024-11-08 19:53:40|10475.6|10470.6|10475.7|10470.7|10475.8|10470.8|10475.5|10470.5|1
1731095640000|2024-11-08 19:54:00|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|0
1731095650000|2024-11-08 19:54:10|10475.6|10470.6|10475.5|10470.5|10475.6|10470.6|10475.5|10470.5|1
1731095670000|2024-11-08 19:54:30|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1731095680000|2024-11-08 19:54:40|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|0
1731095700000|2024-11-08 19:55:00|10475.4|10470.4|10474.8|10469.8|10475.4|10470.4|10474.8|10469.8|6
1731095710000|2024-11-08 19:55:10|10474.9|10469.9|10473.9|10468.9|10475|10470|10473.9|10468.9|3
1731095720000|2024-11-08 19:55:20|10474|10469|10473.2|10468.2|10474|10469|10473.2|10468.2|3
1731095730000|2024-11-08 19:55:30|10472.9|10467.9|10472.2|10467.2|10472.9|10467.9|10472.2|10467.2|9
1731095740000|2024-11-08 19:55:40|10472.3|10467.3|10472.7|10467.7|10472.7|10467.7|10472.3|10467.3|3
1731095750000|2024-11-08 19:55:50|10472.4|10467.4|10472.5|10467.5|10472.5|10467.5|10472.4|10467.4|0
1731095760000|2024-11-08 19:56:00|10472.4|10467.4|10472.2|10467.2|10472.4|10467.4|10472.2|10467.2|6
1731095770000|2024-11-08 19:56:10|10472|10467|10471.3|10466.3|10472|10467|10471.2|10466.2|7
1731095780000|2024-11-08 19:56:20|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|0
1731095800000|2024-11-08 19:56:40|10470.9|10465.9|10471|10466|10471|10466|10470.8|10465.8|3
1731095810000|2024-11-08 19:56:50|10470.9|10465.9|10470.9|10465.9|10471|10466|10470.7|10465.7|4
1731095820000|2024-11-08 19:57:00|10470.7|10465.7|10470.9|10465.9|10470.9|10465.9|10470.7|10465.7|1
1731095830000|2024-11-08 19:57:10|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|1
1731095840000|2024-11-08 19:57:20|10470.6|10465.6|10470.7|10465.7|10470.7|10465.7|10470.2|10465.2|5
1731095850000|2024-11-08 19:57:30|10470.5|10465.5|10470|10465|10470.5|10465.5|10469.7|10464.7|0
1731095860000|2024-11-08 19:57:40|10470.3|10465.3|10470.2|10465.2|10470.5|10465.5|10470.1|10465.1|1
1731095870000|2024-11-08 19:57:50|10470.1|10465.1|10470.3|10465.3|10470.5|10465.5|10470.1|10465.1|0
1731095880000|2024-11-08 19:58:00|10470.4|10465.4|10470.5|10465.5|10470.5|10465.5|10470.2|10465.2|1
1731095890000|2024-11-08 19:58:10|10470.4|10465.4|10470.4|10465.4|10470.5|10465.5|10470.4|10465.4|0
1731095900000|2024-11-08 19:58:20|10470.5|10465.5|10470.2|10465.2|10470.5|10465.5|10470.2|10465.2|6
1731095910000|2024-11-08 19:58:30|10470.1|10465.1|10469.8|10464.8|10470.1|10465.1|10469.8|10464.8|1
1731095920000|2024-11-08 19:58:40|10469.9|10464.9|10469.7|10464.7|10469.9|10464.9|10469.7|10464.7|1
1731095930000|2024-11-08 19:58:50|10469.6|10464.6|10469.8|10464.8|10469.8|10464.8|10469.6|10464.6|2
1731095940000|2024-11-08 19:59:00|10469.7|10464.7|10469.8|10464.8|10470.2|10465.2|10469.7|10464.7|17
1731095950000|2024-11-08 19:59:10|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|2
1731095970000|2024-11-08 19:59:30|10469.8|10464.8|10470.5|10465.5|10470.5|10465.5|10469.8|10464.8|6
1731095980000|2024-11-08 19:59:40|10470.2|10465.2|10470.5|10465.5|10470.8|10465.8|10470.2|10465.2|28
1731095990000|2024-11-08 19:59:50|10470.6|10465.6|10471|10466|10471|10466|10470.6|10465.6|12
1731096000000|2024-11-08 20:00:00|10471.1|10466.1|10470.9|10465.9|10471.4|10466.4|10470.8|10465.8|12
1731096010000|2024-11-08 20:00:10|10471.2|10466.2|10471.4|10466.4|10471.4|10466.4|10471.2|10466.2|1
1731096020000|2024-11-08 20:00:20|10471.5|10466.5|10471.7|10466.7|10471.7|10466.7|10471.5|10466.5|4
1731096030000|2024-11-08 20:00:30|10471.9|10466.9|10471.9|10466.9|10472.1|10467.1|10471.9|10466.9|0
1731096040000|2024-11-08 20:00:40|||||||||57
1731096050000|2024-11-08 20:00:50|10471.8|10466.8|10472.4|10467.4|10472.4|10467.4|10471.8|10466.8|11
1731096060000|2024-11-08 20:01:00|10472.5|10467.5|10472.4|10467.4|10472.6|10467.6|10472.4|10467.4|1
1731096070000|2024-11-08 20:01:10|10472.6|10467.6|10472.5|10467.5|10473.2|10468.2|10472.5|10467.5|3
1731096080000|2024-11-08 20:01:20|10472.6|10467.6|10472.7|10467.7|10472.9|10467.9|10472.4|10467.4|13
1731096090000|2024-11-08 20:01:30|10472.5|10467.5|10472.4|10467.4|10472.5|10467.5|10472|10467|3
1731096100000|2024-11-08 20:01:40|10472.6|10467.6|10472.5|10467.5|10472.8|10467.8|10472.5|10467.5|3
1731096110000|2024-11-08 20:01:50|10472.3|10467.3|10472.2|10467.2|10472.3|10467.3|10472.2|10467.2|8
1731096120000|2024-11-08 20:02:00|10472.3|10467.3|10472.3|10467.3|10472.4|10467.4|10472.2|10467.2|2
1731096130000|2024-11-08 20:02:10|10472|10467|10472.3|10467.3|10472.3|10467.3|10472|10467|2
1731096140000|2024-11-08 20:02:20|10472.2|10467.2|10472.3|10467.3|10472.4|10467.4|10472.2|10467.2|13
1731096150000|2024-11-08 20:02:30|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.3|10467.3|0
1731096160000|2024-11-08 20:02:40|10472.6|10467.6|10472.9|10467.9|10473|10468|10472.5|10467.5|0
1731096170000|2024-11-08 20:02:50|10472.8|10467.8|10472.9|10467.9|10472.9|10467.9|10472.8|10467.8|9
1731096180000|2024-11-08 20:03:00|10472.8|10467.8|10472.8|10467.8|10472.9|10467.9|10472.5|10467.5|5
1731096190000|2024-11-08 20:03:10|10473|10468|10473.2|10468.2|10473.2|10468.2|10472.9|10467.9|0
1731096200000|2024-11-08 20:03:20|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|9
1731096210000|2024-11-08 20:03:30|10472.4|10467.4|10472.7|10467.7|10472.7|10467.7|10472.4|10467.4|4
1731096220000|2024-11-08 20:03:40|10472.8|10467.8|10472.8|10467.8|10473|10468|10472.8|10467.8|1
1731096230000|2024-11-08 20:03:50|10472.7|10467.7|10473|10468|10473|10468|10472.7|10467.7|10
1731096240000|2024-11-08 20:04:00|10473.2|10468.2|10473.3|10468.3|10473.3|10468.3|10473.2|10468.2|1
1731096250000|2024-11-08 20:04:10|10473.5|10468.5|10473.4|10468.4|10473.7|10468.7|10473.4|10468.4|0
1731096260000|2024-11-08 20:04:20|10473.3|10468.3|10472.8|10467.8|10473.3|10468.3|10472.8|10467.8|8
1731096270000|2024-11-08 20:04:30|10472.7|10467.7|10472.7|10467.7|10472.8|10467.8|10472.7|10467.7|0
1731096280000|2024-11-08 20:04:40|10472.6|10467.6|10472.7|10467.7|10472.7|10467.7|10472.4|10467.4|1
1731096290000|2024-11-08 20:04:50|10472.9|10467.9|10472.8|10467.8|10472.9|10467.9|10472.8|10467.8|9
1731096300000|2024-11-08 20:05:00|10472.7|10467.7|10472.9|10467.9|10472.9|10467.9|10472.7|10467.7|0
1731096310000|2024-11-08 20:05:10|10472.8|10467.8|10473|10468|10473|10468|10472.8|10467.8|0
1731096320000|2024-11-08 20:05:20|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|3
1731096330000|2024-11-08 20:05:30|10472.7|10467.7|10472.8|10467.8|10472.8|10467.8|10472.7|10467.7|2
1731096340000|2024-11-08 20:05:40|10473.2|10468.2|10473.4|10468.4|10473.5|10468.5|10473.2|10468.2|0
1731096350000|2024-11-08 20:05:50|10473.3|10468.3|10473.4|10468.4|10473.5|10468.5|10473.3|10468.3|0
1731096360000|2024-11-08 20:06:00|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.2|10468.2|4
1731096370000|2024-11-08 20:06:10|10473.3|10468.3|10473.2|10468.2|10473.3|10468.3|10473.2|10468.2|0
1731096380000|2024-11-08 20:06:20|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|0
1731096390000|2024-11-08 20:06:30|10473.5|10468.5|10473.2|10468.2|10473.5|10468.5|10473.2|10468.2|1
1731096400000|2024-11-08 20:06:40|10473.3|10468.3|10473.2|10468.2|10473.3|10468.3|10473.2|10468.2|4
1731096420000|2024-11-08 20:07:00|10473.3|10468.3|10473.2|10468.2|10473.3|10468.3|10473.2|10468.2|0
1731096430000|2024-11-08 20:07:10|10473|10468|10473|10468|10473|10468|10473|10468|0
1731096440000|2024-11-08 20:07:20|10472.9|10467.9|10472.7|10467.7|10472.9|10467.9|10472.7|10467.7|0
1731096450000|2024-11-08 20:07:30|10472.8|10467.8|10472.7|10467.7|10472.8|10467.8|10472.7|10467.7|0
1731096460000|2024-11-08 20:07:40|10472.8|10467.8|10472.4|10467.4|10472.8|10467.8|10472.4|10467.4|0
1731096470000|2024-11-08 20:07:50|10472.5|10467.5|10472.2|10467.2|10472.5|10467.5|10472.2|10467.2|0
1731096480000|2024-11-08 20:08:00|10472.3|10467.3|10472.5|10467.5|10472.5|10467.5|10472.3|10467.3|2
1731096490000|2024-11-08 20:08:10|10472.4|10467.4|10472.2|10467.2|10472.5|10467.5|10472.2|10467.2|3
1731096500000|2024-11-08 20:08:20|10472.4|10467.4|10472.5|10467.5|10472.5|10467.5|10472.2|10467.2|0
1731096510000|2024-11-08 20:08:30|10472.4|10467.4|10472.2|10467.2|10472.4|10467.4|10472.2|10467.2|3
1731096520000|2024-11-08 20:08:40|10472.3|10467.3|10472|10467|10472.3|10467.3|10472|10467|0
1731096530000|2024-11-08 20:08:50|10471.9|10466.9|10471.4|10466.4|10471.9|10466.9|10471.2|10466.2|4
1731096540000|2024-11-08 20:09:00|10471.6|10466.6|10471.3|10466.3|10472|10467|10471.3|10466.3|1
1731096550000|2024-11-08 20:09:10|10471.4|10466.4|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731096560000|2024-11-08 20:09:20|10471.2|10466.2|10471|10466|10471.3|10466.3|10470.9|10465.9|1
1731096570000|2024-11-08 20:09:30|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.2|10466.2|0
1731096580000|2024-11-08 20:09:40|10470.9|10465.9|10471.1|10466.1|10471.1|10466.1|10470.8|10465.8|0
1731096590000|2024-11-08 20:09:50|10471.4|10466.4|10472.1|10467.1|10472.3|10467.3|10471.2|10466.2|2
1731096600000|2024-11-08 20:10:00|10472.3|10467.3|10472.2|10467.2|10472.4|10467.4|10472.1|10467.1|2
1731096610000|2024-11-08 20:10:10|10472.6|10467.6|10472.3|10467.3|10472.6|10467.6|10472.2|10467.2|0
1731096620000|2024-11-08 20:10:20|10472.4|10467.4|10472.6|10467.6|10472.9|10467.9|10472.4|10467.4|0
1731096630000|2024-11-08 20:10:30|10472.8|10467.8|10472.8|10467.8|10473.4|10468.4|10472.7|10467.7|9
1731096640000|2024-11-08 20:10:40|10472.9|10467.9|10472.7|10467.7|10472.9|10467.9|10472.7|10467.7|0
1731096660000|2024-11-08 20:11:00|10472.8|10467.8|10472.9|10467.9|10472.9|10467.9|10472.8|10467.8|0
1731096670000|2024-11-08 20:11:10|10473.1|10468.1|10473|10468|10473.1|10468.1|10473|10468|0
1731096680000|2024-11-08 20:11:20|10473.1|10468.1|10473|10468|10473.1|10468.1|10473|10468|1
1731096690000|2024-11-08 20:11:30|10473.1|10468.1|10474|10469|10474.1|10469.1|10473.1|10468.1|0
1731096700000|2024-11-08 20:11:40|10473.9|10468.9|10473.8|10468.8|10473.9|10468.9|10473.8|10468.8|0
1731096710000|2024-11-08 20:11:50|10473.7|10468.7|10473.4|10468.4|10473.7|10468.7|10473.3|10468.3|1
1731096720000|2024-11-08 20:12:00|10473.5|10468.5|10473.9|10468.9|10473.9|10468.9|10473.5|10468.5|1
1731096740000|2024-11-08 20:12:20|10473.8|10468.8|10473.9|10468.9|10473.9|10468.9|10473.8|10468.8|1
1731096750000|2024-11-08 20:12:30|10474.1|10469.1|10474.1|10469.1|10474.1|10469.1|10474|10469|3
1731096760000|2024-11-08 20:12:40|10474|10469|10473.8|10468.8|10474|10469|10473.7|10468.7|0
1731096770000|2024-11-08 20:12:50|10473.9|10468.9|10473.6|10468.6|10473.9|10468.9|10473.5|10468.5|2
1731096780000|2024-11-08 20:13:00|10473.5|10468.5|10473.5|10468.5|10473.5|10468.5|10473.4|10468.4|0
1731096790000|2024-11-08 20:13:10|10473.3|10468.3|10473.5|10468.5|10473.5|10468.5|10473.3|10468.3|2
1731096800000|2024-11-08 20:13:20|10473.3|10468.3|10472.9|10467.9|10473.3|10468.3|10472.8|10467.8|1
1731096810000|2024-11-08 20:13:30|10472.8|10467.8|10472.4|10467.4|10472.8|10467.8|10472.3|10467.3|0
1731096820000|2024-11-08 20:13:40|||||||||1
1731096830000|2024-11-08 20:13:50|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|0
1731096840000|2024-11-08 20:14:00|10472.2|10467.2|10472|10467|10472.2|10467.2|10472|10467|1
1731096850000|2024-11-08 20:14:10|10472.1|10467.1|10472.1|10467.1|10472.1|10467.1|10472|10467|0
1731096860000|2024-11-08 20:14:20|10472.2|10467.2|10472.1|10467.1|10472.2|10467.2|10472.1|10467.1|1
1731096870000|2024-11-08 20:14:30|10472|10467|10472.3|10467.3|10472.4|10467.4|10472|10467|2
1731096890000|2024-11-08 20:14:50|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.3|10467.3|0
1731096900000|2024-11-08 20:15:00|10472.6|10467.6|10472.4|10467.4|10472.8|10467.8|10472.4|10467.4|0
1731096910000|2024-11-08 20:15:10|10472.3|10467.3|10472.3|10467.3|10472.4|10467.4|10472.3|10467.3|0
1731096920000|2024-11-08 20:15:20|10472.4|10467.4|10472.2|10467.2|10472.4|10467.4|10472.2|10467.2|0
1731096930000|2024-11-08 20:15:30|10472.3|10467.3|10472.4|10467.4|10472.4|10467.4|10472.3|10467.3|0
1731096940000|2024-11-08 20:15:40|10472.3|10467.3|10472|10467|10472.3|10467.3|10472|10467|0
1731096950000|2024-11-08 20:15:50|10471.8|10466.8|10471.5|10466.5|10471.8|10466.8|10471.5|10466.5|0
1731096960000|2024-11-08 20:16:00|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|10471.5|10466.5|0
1731096970000|2024-11-08 20:16:10|10471.5|10466.5|10471.5|10466.5|10471.6|10466.6|10471.5|10466.5|0
1731096980000|2024-11-08 20:16:20|10471.3|10466.3|10471.4|10466.4|10471.4|10466.4|10471.3|10466.3|0
1731096990000|2024-11-08 20:16:30|10471.5|10466.5|10471.7|10466.7|10471.7|10466.7|10471.5|10466.5|1
1731097000000|2024-11-08 20:16:40|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|2
1731097010000|2024-11-08 20:16:50|10472.1|10467.1|10472.2|10467.2|10472.2|10467.2|10472|10467|2
1731097020000|2024-11-08 20:17:00|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1731097030000|2024-11-08 20:17:10|||||||||1
1731097040000|2024-11-08 20:17:20|10472.3|10467.3|10471.8|10466.8|10472.3|10467.3|10471.7|10466.7|0
1731097050000|2024-11-08 20:17:30|10471.7|10466.7|10470.9|10465.9|10471.7|10466.7|10470.9|10465.9|0
1731097060000|2024-11-08 20:17:40|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731097070000|2024-11-08 20:17:50|10471|10466|10471.1|10466.1|10471.2|10466.2|10471|10466|0
1731097080000|2024-11-08 20:18:00|10471|10466|10471.4|10466.4|10471.4|10466.4|10471|10466|3
1731097090000|2024-11-08 20:18:10|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.2|10466.2|3
1731097110000|2024-11-08 20:18:30|10471.2|10466.2|10471.3|10466.3|10471.4|10466.4|10471.2|10466.2|0
1731097120000|2024-11-08 20:18:40|10471.4|10466.4|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731097130000|2024-11-08 20:18:50|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|0
1731097150000|2024-11-08 20:19:10|10471.6|10466.6|10471.8|10466.8|10471.8|10466.8|10471.6|10466.6|3
1731097160000|2024-11-08 20:19:20|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1731097170000|2024-11-08 20:19:30|10472|10467|10471.7|10466.7|10472|10467|10471.7|10466.7|0
1731097180000|2024-11-08 20:19:40|10471.3|10466.3|10471.5|10466.5|10471.6|10466.6|10471.3|10466.3|0
1731097190000|2024-11-08 20:19:50|10471.4|10466.4|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731097200000|2024-11-08 20:20:00|10471.4|10466.4|10471.2|10466.2|10471.4|10466.4|10471.2|10466.2|0
1731097210000|2024-11-08 20:20:10|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731097230000|2024-11-08 20:20:30|10471.2|10466.2|10470.7|10465.7|10471.2|10466.2|10470.7|10465.7|0
1731097240000|2024-11-08 20:20:40|10470.3|10465.3|10470.5|10465.5|10470.5|10465.5|10470.3|10465.3|0
1731097250000|2024-11-08 20:20:50|10470.4|10465.4|10470.2|10465.2|10470.4|10465.4|10470.2|10465.2|0
1731097260000|2024-11-08 20:21:00|10470.4|10465.4|10470.4|10465.4|10470.4|10465.4|10470.3|10465.3|1
1731097270000|2024-11-08 20:21:10|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|0
1731097280000|2024-11-08 20:21:20|10470.4|10465.4|10470.2|10465.2|10470.4|10465.4|10470.2|10465.2|0
1731097290000|2024-11-08 20:21:30|10470|10465|10469.9|10464.9|10470|10465|10469.9|10464.9|1
1731097300000|2024-11-08 20:21:40|10470|10465|10469.9|10464.9|10470|10465|10469.8|10464.8|0
1731097320000|2024-11-08 20:22:00|10470|10465|10470|10465|10470|10465|10470|10465|0
1731097330000|2024-11-08 20:22:10|10469.8|10464.8|10470|10465|10470|10465|10469.8|10464.8|0
1731097340000|2024-11-08 20:22:20|10469.8|10464.8|10469.7|10464.7|10469.8|10464.8|10469.7|10464.7|0
1731097350000|2024-11-08 20:22:30|10469.5|10464.5|10469.8|10464.8|10469.8|10464.8|10469.5|10464.5|0
1731097360000|2024-11-08 20:22:40|10469.7|10464.7|10470.5|10465.5|10470.5|10465.5|10469.7|10464.7|0
1731097370000|2024-11-08 20:22:50|10470.8|10465.8|10470.5|10465.5|10470.8|10465.8|10470.5|10465.5|0
1731097380000|2024-11-08 20:23:00|10470.7|10465.7|10470.7|10465.7|10470.8|10465.8|10470.7|10465.7|3
1731097390000|2024-11-08 20:23:10|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|0
1731097400000|2024-11-08 20:23:20|10470.8|10465.8|10470.5|10465.5|10470.8|10465.8|10470.5|10465.5|0
1731097410000|2024-11-08 20:23:30|10470.8|10465.8|10470.4|10465.4|10470.8|10465.8|10470.3|10465.3|1
1731097420000|2024-11-08 20:23:40|10470.2|10465.2|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1731097430000|2024-11-08 20:23:50|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|0
1731097440000|2024-11-08 20:24:00|10469.8|10464.8|10469.8|10464.8|10469.9|10464.9|10469.8|10464.8|0
1731097460000|2024-11-08 20:24:20|10470|10465|10469.9|10464.9|10470|10465|10469.8|10464.8|0
1731097470000|2024-11-08 20:24:30|10470|10465|10470|10465|10470|10465|10470|10465|0
1731097490000|2024-11-08 20:24:50|10469.9|10464.9|10470.2|10465.2|10470.2|10465.2|10469.9|10464.9|0
1731097500000|2024-11-08 20:25:00|10470.1|10465.1|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|0
1731097520000|2024-11-08 20:25:20|10470.3|10465.3|10470.2|10465.2|10470.4|10465.4|10470.2|10465.2|3
1731097530000|2024-11-08 20:25:30|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1731097540000|2024-11-08 20:25:40|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|1
1731097550000|2024-11-08 20:25:50|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|0
1731097570000|2024-11-08 20:26:10|10470.2|10465.2|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1731097580000|2024-11-08 20:26:20|10470.4|10465.4|10470.3|10465.3|10470.4|10465.4|10470.3|10465.3|1
1731097590000|2024-11-08 20:26:30|10470.4|10465.4|10470.4|10465.4|10470.4|10465.4|10470.4|10465.4|0
1731097600000|2024-11-08 20:26:40|10470.7|10465.7|10471|10466|10471|10466|10470.7|10465.7|0
1731097610000|2024-11-08 20:26:50|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|0
1731097620000|2024-11-08 20:27:00|10471.4|10466.4|10471.2|10466.2|10471.5|10466.5|10471.2|10466.2|1
1731097640000|2024-11-08 20:27:20|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.2|10466.2|0
1731097650000|2024-11-08 20:27:30|10471|10466|10471|10466|10471|10466|10471|10466|1
1731097660000|2024-11-08 20:27:40|||||||||2
1731097670000|2024-11-08 20:27:50|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|0
1731097680000|2024-11-08 20:28:00|10471|10466|10471|10466|10471|10466|10471|10466|0
1731097690000|2024-11-08 20:28:10|10471.2|10466.2|10471.3|10466.3|10471.3|10466.3|10471.2|10466.2|4
1731097700000|2024-11-08 20:28:20|10471.5|10466.5|10471.7|10466.7|10471.8|10466.8|10471.5|10466.5|2
1731097710000|2024-11-08 20:28:30|10471.8|10466.8|10471.3|10466.3|10471.8|10466.8|10471.2|10466.2|1
1731097730000|2024-11-08 20:28:50|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1731097740000|2024-11-08 20:29:00|10471.4|10466.4|10471.5|10466.5|10471.5|10466.5|10471.2|10466.2|0
1731097750000|2024-11-08 20:29:10|10471.4|10466.4|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|3
1731097770000|2024-11-08 20:29:30|10471.7|10466.7|10470.4|10465.4|10471.7|10466.7|10470.4|10465.4|0
1731097780000|2024-11-08 20:29:40|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.3|10465.3|0
1731097790000|2024-11-08 20:29:50|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|1
1731097800000|2024-11-08 20:30:00|10470.1|10465.1|10469.2|10464.2|10470.2|10465.2|10469.2|10464.2|2
1731097810000|2024-11-08 20:30:10|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|0
1731097830000|2024-11-08 20:30:30|10469.4|10464.4|10469.7|10464.7|10469.8|10464.8|10469.2|10464.2|0
1731097840000|2024-11-08 20:30:40|10469.8|10464.8|10469.7|10464.7|10469.8|10464.8|10469.7|10464.7|0
1731097860000|2024-11-08 20:31:00|10469.5|10464.5|10469.2|10464.2|10469.6|10464.6|10469.2|10464.2|1
1731097870000|2024-11-08 20:31:10|10469|10464|10469|10464|10469|10464|10469|10464|0
1731097880000|2024-11-08 20:31:20|10468.9|10463.9|10469|10464|10469|10464|10468.9|10463.9|0
1731097890000|2024-11-08 20:31:30|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.7|10463.7|6
1731097910000|2024-11-08 20:31:50|10468.5|10463.5|10468.7|10463.7|10468.7|10463.7|10468.5|10463.5|11
1731097920000|2024-11-08 20:32:00|10468.5|10463.5|10468.4|10463.4|10468.7|10463.7|10468.4|10463.4|2
1731097930000|2024-11-08 20:32:10|10468.3|10463.3|10468.2|10463.2|10468.3|10463.3|10468.2|10463.2|0
1731097940000|2024-11-08 20:32:20|10468.1|10463.1|10467.9|10462.9|10468.2|10463.2|10467.7|10462.7|8
1731097950000|2024-11-08 20:32:30|10468|10463|10468.2|10463.2|10468.2|10463.2|10468|10463|0
1731097970000|2024-11-08 20:32:50|10468.5|10463.5|10468.2|10463.2|10468.5|10463.5|10468.2|10463.2|0
1731097980000|2024-11-08 20:33:00|10468.1|10463.1|10468.2|10463.2|10468.2|10463.2|10468.1|10463.1|0
1731097990000|2024-11-08 20:33:10|||||||||2
1731098000000|2024-11-08 20:33:20|10468.3|10463.3|10468.3|10463.3|10468.3|10463.3|10468.3|10463.3|0
1731098010000|2024-11-08 20:33:30|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|0
1731098030000|2024-11-08 20:33:50|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|0
1731098040000|2024-11-08 20:34:00|10469|10464|10469|10464|10469|10464|10468.9|10463.9|0
1731098050000|2024-11-08 20:34:10|10469.2|10464.2|10469.7|10464.7|10469.8|10464.8|10469.2|10464.2|10
1731098060000|2024-11-08 20:34:20|10469.8|10464.8|10469.3|10464.3|10469.8|10464.8|10469.3|10464.3|2
1731098070000|2024-11-08 20:34:30|10469.2|10464.2|10469.2|10464.2|10469.2|10464.2|10469.2|10464.2|0
1731098080000|2024-11-08 20:34:40|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.4|10464.4|1
1731098090000|2024-11-08 20:34:50|10469.4|10464.4|10469.7|10464.7|10469.7|10464.7|10469.4|10464.4|0
1731098100000|2024-11-08 20:35:00|10469.6|10464.6|10469.5|10464.5|10469.7|10464.7|10469.5|10464.5|0
1731098110000|2024-11-08 20:35:10|10469.4|10464.4|10469.4|10464.4|10469.5|10464.5|10469.3|10464.3|0
1731098120000|2024-11-08 20:35:20|10469.3|10464.3|10469.8|10464.8|10470.1|10465.1|10469.3|10464.3|0
1731098130000|2024-11-08 20:35:30|10470.2|10465.2|10469.9|10464.9|10470.2|10465.2|10469.9|10464.9|10
1731098140000|2024-11-08 20:35:40|10469.8|10464.8|10470.1|10465.1|10470.1|10465.1|10469.7|10464.7|0
1731098150000|2024-11-08 20:35:50|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|0
1731098160000|2024-11-08 20:36:00|10470.1|10465.1|10469.7|10464.7|10470.1|10465.1|10469.6|10464.6|0
1731098170000|2024-11-08 20:36:10|10469.6|10464.6|10469.5|10464.5|10469.7|10464.7|10469.5|10464.5|5
1731098190000|2024-11-08 20:36:30|10469.3|10464.3|10469.1|10464.1|10469.3|10464.3|10469.1|10464.1|2
1731098210000|2024-11-08 20:36:50|10469.2|10464.2|10469.7|10464.7|10470|10465|10469.2|10464.2|2
1731098220000|2024-11-08 20:37:00|10469.6|10464.6|10469.6|10464.6|10470|10465|10469.6|10464.6|0
1731098230000|2024-11-08 20:37:10|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1731098240000|2024-11-08 20:37:20|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.7|10464.7|0
1731098250000|2024-11-08 20:37:30|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|0
1731098260000|2024-11-08 20:37:40|10469.6|10464.6|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|0
1731098270000|2024-11-08 20:37:50|10469.7|10464.7|10469.1|10464.1|10469.7|10464.7|10469.1|10464.1|1
1731098280000|2024-11-08 20:38:00|10469.2|10464.2|10469.2|10464.2|10469.2|10464.2|10469.1|10464.1|0
1731098290000|2024-11-08 20:38:10|10469.1|10464.1|10468.6|10463.6|10469.1|10464.1|10468.6|10463.6|0
1731098300000|2024-11-08 20:38:20|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|10468.6|10463.6|0
1731098310000|2024-11-08 20:38:30|10468.8|10463.8|10468.8|10463.8|10468.8|10463.8|10468.7|10463.7|0
1731098320000|2024-11-08 20:38:40|10468.7|10463.7|10468.7|10463.7|10468.8|10463.8|10468.6|10463.6|0
1731098340000|2024-11-08 20:39:00|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.7|10463.7|0
1731098350000|2024-11-08 20:39:10|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.7|10463.7|0
1731098360000|2024-11-08 20:39:20|10468.8|10463.8|10469.3|10464.3|10469.3|10464.3|10468.7|10463.7|0
1731098370000|2024-11-08 20:39:30|10469.6|10464.6|10469.3|10464.3|10469.6|10464.6|10469.2|10464.2|3
1731098380000|2024-11-08 20:39:40|10469.2|10464.2|10469.3|10464.3|10469.3|10464.3|10469.2|10464.2|0
1731098390000|2024-11-08 20:39:50|10469.2|10464.2|10469.3|10464.3|10469.3|10464.3|10469.2|10464.2|0
1731098400000|2024-11-08 20:40:00|10469.2|10464.2|10469.1|10464.1|10469.3|10464.3|10469.1|10464.1|4
1731098410000|2024-11-08 20:40:10|10468.7|10463.7|10468.6|10463.6|10468.7|10463.7|10468.6|10463.6|0
1731098420000|2024-11-08 20:40:20|10468.4|10463.4|10468.1|10463.1|10468.4|10463.4|10468.1|10463.1|0
1731098430000|2024-11-08 20:40:30|10468.2|10463.2|10468.5|10463.5|10468.5|10463.5|10468.2|10463.2|0
1731098440000|2024-11-08 20:40:40|10468.4|10463.4|10468.2|10463.2|10468.4|10463.4|10468.2|10463.2|0
1731098450000|2024-11-08 20:40:50|10468.3|10463.3|10468.2|10463.2|10468.3|10463.3|10468.2|10463.2|0
1731098460000|2024-11-08 20:41:00|10468.1|10463.1|10467.8|10462.8|10468.3|10463.3|10467.7|10462.7|1
1731098470000|2024-11-08 20:41:10|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|0
1731098500000|2024-11-08 20:41:40|10468.2|10463.2|10468.1|10463.1|10468.2|10463.2|10468.1|10463.1|1
1731098510000|2024-11-08 20:41:50|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|10468.1|10463.1|0
1731098520000|2024-11-08 20:42:00|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|1
1731098540000|2024-11-08 20:42:20|10468|10463|10467.7|10462.7|10468|10463|10467.7|10462.7|4
1731098550000|2024-11-08 20:42:30|10467.6|10462.6|10467.7|10462.7|10467.8|10462.8|10467.6|10462.6|2
1731098560000|2024-11-08 20:42:40|10467.6|10462.6|10467.6|10462.6|10467.7|10462.7|10467.6|10462.6|0
1731098570000|2024-11-08 20:42:50|10467.3|10462.3|10467.2|10462.2|10467.5|10462.5|10467.2|10462.2|3
1731098580000|2024-11-08 20:43:00|10467.1|10462.1|10467.1|10462.1|10467.2|10462.2|10467.1|10462.1|3
1731098590000|2024-11-08 20:43:10|10467.2|10462.2|10467.1|10462.1|10467.2|10462.2|10467.1|10462.1|0
1731098630000|2024-11-08 20:43:50|10467|10462|10466.5|10461.5|10467|10462|10466.5|10461.5|3
1731098640000|2024-11-08 20:44:00|10466.4|10461.4|10466.5|10461.5|10466.5|10461.5|10466.4|10461.4|0
1731098650000|2024-11-08 20:44:10|10466.6|10461.6|10466.8|10461.8|10466.8|10461.8|10466.6|10461.6|4
1731098660000|2024-11-08 20:44:20|10466.7|10461.7|10466.7|10461.7|10466.7|10461.7|10466.7|10461.7|0
1731098670000|2024-11-08 20:44:30|10466.6|10461.6|10466.5|10461.5|10466.6|10461.6|10466.4|10461.4|0
1731098680000|2024-11-08 20:44:40|10466.4|10461.4|10466.5|10461.5|10466.5|10461.5|10466.4|10461.4|1
1731098700000|2024-11-08 20:45:00|10466.6|10461.6|10466.7|10461.7|10466.7|10461.7|10466.6|10461.6|0
1731098710000|2024-11-08 20:45:10|||||||||1
1731098720000|2024-11-08 20:45:20|10466.6|10461.6|10466.8|10461.8|10466.8|10461.8|10466.6|10461.6|0
1731098730000|2024-11-08 20:45:30|10466.9|10461.9|10466.9|10461.9|10466.9|10461.9|10466.9|10461.9|0
1731098740000|2024-11-08 20:45:40|10467|10462|10467|10462|10467.2|10462.2|10467|10462|1
1731098750000|2024-11-08 20:45:50|10466.9|10461.9|10466.8|10461.8|10467|10462|10466.7|10461.7|0
1731098760000|2024-11-08 20:46:00|10466.7|10461.7|10466.7|10461.7|10466.8|10461.8|10466.7|10461.7|0
1731098770000|2024-11-08 20:46:10|10466.6|10461.6|10466.3|10461.3|10466.6|10461.6|10466.2|10461.2|0
1731098790000|2024-11-08 20:46:30|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|0
1731098800000|2024-11-08 20:46:40|10466.3|10461.3|10466.3|10461.3|10466.3|10461.3|10466.2|10461.2|1
1731098810000|2024-11-08 20:46:50|10466.2|10461.2|10466.2|10461.2|10466.3|10461.3|10466.1|10461.1|0
1731098820000|2024-11-08 20:47:00|10466.3|10461.3|10466.3|10461.3|10466.3|10461.3|10466.2|10461.2|3
1731098830000|2024-11-08 20:47:10|10466.2|10461.2|10466.2|10461.2|10466.3|10461.3|10466.2|10461.2|0
1731098840000|2024-11-08 20:47:20|10466.3|10461.3|10466.2|10461.2|10466.3|10461.3|10466.2|10461.2|11
1731098850000|2024-11-08 20:47:30|10466.3|10461.3|10466.5|10461.5|10466.6|10461.6|10466.3|10461.3|5
1731098860000|2024-11-08 20:47:40|10466.6|10461.6|10466.5|10461.5|10466.6|10461.6|10466.5|10461.5|0
1731098870000|2024-11-08 20:47:50|10466.7|10461.7|10466.3|10461.3|10466.7|10461.7|10466.3|10461.3|0
1731098890000|2024-11-08 20:48:10|10466.5|10461.5|10466.5|10461.5|10466.6|10461.6|10466.5|10461.5|0
1731098900000|2024-11-08 20:48:20|10466.4|10461.4|10466.1|10461.1|10466.4|10461.4|10466.1|10461.1|0
1731098910000|2024-11-08 20:48:30|10466.2|10461.2|10466.1|10461.1|10466.2|10461.2|10466.1|10461.1|0
1731098940000|2024-11-08 20:49:00|10466|10461|10466.1|10461.1|10466.2|10461.2|10466|10461|0
1731098950000|2024-11-08 20:49:10|10466.3|10461.3|10466.5|10461.5|10466.5|10461.5|10466.3|10461.3|0
1731098960000|2024-11-08 20:49:20|10466.7|10461.7|10466.7|10461.7|10466.7|10461.7|10466.7|10461.7|5
1731098970000|2024-11-08 20:49:30|10466.8|10461.8|10466.8|10461.8|10466.8|10461.8|10466.6|10461.6|1
1731098980000|2024-11-08 20:49:40|10466.7|10461.7|10466.7|10461.7|10466.8|10461.8|10466.7|10461.7|0
1731098990000|2024-11-08 20:49:50|10466.8|10461.8|10466.8|10461.8|10466.8|10461.8|10466.8|10461.8|0
1731099000000|2024-11-08 20:50:00|10466.7|10461.7|10466.7|10461.7|10466.8|10461.8|10466.7|10461.7|6
1731099010000|2024-11-08 20:50:10|10466.8|10461.8|10466.6|10461.6|10466.8|10461.8|10466.6|10461.6|0
1731099020000|2024-11-08 20:50:20|10466.7|10461.7|10466.4|10461.4|10466.7|10461.7|10466.4|10461.4|0
1731099030000|2024-11-08 20:50:30|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|2
1731099040000|2024-11-08 20:50:40|10466.1|10461.1|10465.8|10460.8|10466.1|10461.1|10465.8|10460.8|0
1731099050000|2024-11-08 20:50:50|||||||||3
1731099070000|2024-11-08 20:51:10|10465.7|10460.7|10465.8|10460.8|10465.8|10460.8|10465.7|10460.7|7
1731099080000|2024-11-08 20:51:20|10466|10461|10466|10461|10466|10461|10466|10461|1
1731099090000|2024-11-08 20:51:30|10466.1|10461.1|10466.1|10461.1|10466.3|10461.3|10466.1|10461.1|1
1731099100000|2024-11-08 20:51:40|10466|10461|10466|10461|10466|10461|10466|10461|0
1731099110000|2024-11-08 20:51:50|10465.7|10460.7|10465.9|10460.9|10465.9|10460.9|10465.6|10460.6|2
1731099120000|2024-11-08 20:52:00|10465.6|10460.6|10466.2|10461.2|10466.2|10461.2|10465.6|10460.6|2
1731099130000|2024-11-08 20:52:10|10466.1|10461.1|10465.7|10460.7|10466.1|10461.1|10465.6|10460.6|4
1731099140000|2024-11-08 20:52:20|10465.6|10460.6|10465.6|10460.6|10465.7|10460.7|10465.6|10460.6|1
1731099150000|2024-11-08 20:52:30|10465.7|10460.7|10465.3|10460.3|10465.7|10460.7|10465.2|10460.2|10
1731099160000|2024-11-08 20:52:40|10465.2|10460.2|10465.3|10460.3|10465.3|10460.3|10465.2|10460.2|2
1731099170000|2024-11-08 20:52:50|10465.5|10460.5|10465.8|10460.8|10465.8|10460.8|10465.5|10460.5|6
1731099180000|2024-11-08 20:53:00|10465.7|10460.7|10465.5|10460.5|10465.8|10460.8|10465.5|10460.5|6
1731099190000|2024-11-08 20:53:10|10465.6|10460.6|10465.7|10460.7|10465.7|10460.7|10465.6|10460.6|0
1731099200000|2024-11-08 20:53:20|10465.6|10460.6|10465.6|10460.6|10465.6|10460.6|10465.5|10460.5|3
1731099210000|2024-11-08 20:53:30|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|0
1731099220000|2024-11-08 20:53:40|10465.8|10460.8|10465.5|10460.5|10465.8|10460.8|10465.5|10460.5|6
1731099230000|2024-11-08 20:53:50|10465.2|10460.2|10465.3|10460.3|10465.3|10460.3|10465.2|10460.2|0
1731099250000|2024-11-08 20:54:10|10465.5|10460.5|10465.9|10460.9|10465.9|10460.9|10465.5|10460.5|2
1731099260000|2024-11-08 20:54:20|10466.2|10461.2|10465.8|10460.8|10466.3|10461.3|10465.8|10460.8|0
1731099270000|2024-11-08 20:54:30|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.5|10460.5|0
1731099280000|2024-11-08 20:54:40|10465.6|10460.6|10465.7|10460.7|10465.7|10460.7|10465.6|10460.6|2
1731099290000|2024-11-08 20:54:50|10465.9|10460.9|10465.9|10460.9|10465.9|10460.9|10465.8|10460.8|0
1731099300000|2024-11-08 20:55:00|10466.1|10461.1|10465.9|10460.9|10466.4|10461.4|10465.8|10460.8|12
1731099310000|2024-11-08 20:55:10|10465.8|10460.8|10465.9|10460.9|10465.9|10460.9|10465.8|10460.8|0
1731099320000|2024-11-08 20:55:20|10466.2|10461.2|10466.1|10461.1|10466.3|10461.3|10465.9|10460.9|19
1731099330000|2024-11-08 20:55:30|10466.2|10461.2|10466|10461|10466.2|10461.2|10466|10461|0
1731099340000|2024-11-08 20:55:40|10465.8|10460.8|10466|10461|10466|10461|10465.8|10460.8|1
1731099350000|2024-11-08 20:55:50|10466.1|10461.1|10466.3|10461.3|10466.3|10461.3|10466.1|10461.1|2
1731099360000|2024-11-08 20:56:00|10466.2|10461.2|10465.7|10460.7|10466.2|10461.2|10465.7|10460.7|19
1731099370000|2024-11-08 20:56:10|10465.5|10460.5|10465.9|10460.9|10465.9|10460.9|10465.5|10460.5|0
1731099380000|2024-11-08 20:56:20|10465.6|10460.6|10465.6|10460.6|10465.6|10460.6|10465.5|10460.5|0
1731099390000|2024-11-08 20:56:30|10465.8|10460.8|10465.6|10460.6|10465.8|10460.8|10465.5|10460.5|7
1731099400000|2024-11-08 20:56:40|10465.7|10460.7|10465.5|10460.5|10465.7|10460.7|10465.5|10460.5|0
1731099420000|2024-11-08 20:57:00|10465.3|10460.3|10465|10460|10465.3|10460.3|10465|10460|3
1731099430000|2024-11-08 20:57:10|10465.2|10460.2|10464.8|10459.8|10465.2|10460.2|10464.8|10459.8|0
1731099440000|2024-11-08 20:57:20|10465.1|10460.1|10465|10460|10465.1|10460.1|10465|10460|0
1731099450000|2024-11-08 20:57:30|10464.9|10459.9|10465.1|10460.1|10465.1|10460.1|10464.6|10459.6|2
1731099460000|2024-11-08 20:57:40|10465|10460|10465|10460|10465|10460|10465|10460|0
1731099470000|2024-11-08 20:57:50|10464.7|10459.7|10464.7|10459.7|10464.8|10459.8|10464.7|10459.7|0
1731099480000|2024-11-08 20:58:00|10464.6|10459.6|10464.6|10459.6|10464.7|10459.7|10464.6|10459.6|0
1731099490000|2024-11-08 20:58:10|10464.7|10459.7|10464.7|10459.7|10464.7|10459.7|10464.6|10459.6|4
1731099500000|2024-11-08 20:58:20|10464.8|10459.8|10465.1|10460.1|10465.1|10460.1|10464.7|10459.7|0
1731099510000|2024-11-08 20:58:30|10465.2|10460.2|10465.2|10460.2|10465.3|10460.3|10465.1|10460.1|0
1731099520000|2024-11-08 20:58:40|10465|10460|10464.7|10459.7|10465.1|10460.1|10464.7|10459.7|0
1731099530000|2024-11-08 20:58:50|10465|10460|10464.7|10459.7|10465|10460|10464.6|10459.6|0
1731099540000|2024-11-08 20:59:00|10465|10460|10465|10460|10465|10460|10465|10460|0
1731099550000|2024-11-08 20:59:10|10464.8|10459.8|10465.1|10460.1|10465.1|10460.1|10464.8|10459.8|0
1731099560000|2024-11-08 20:59:20|10465|10460|10465|10460|10465.1|10460.1|10465|10460|0
1731099570000|2024-11-08 20:59:30|10465.1|10460.1|10465.3|10460.3|10465.3|10460.3|10465.1|10460.1|0
1731099580000|2024-11-08 20:59:40|10465.4|10460.4|10465.7|10460.7|10465.7|10460.7|10465.3|10460.3|7
1731099590000|2024-11-08 20:59:50|10465.8|10460.8|10466|10461|10466|10461|10465.5|10460.5|3
1731099600000|2024-11-08 21:00:00|10465.8|10460.8|10465.1|10460.1|10465.8|10460.8|10465.1|10460.1|33
1731099610000|2024-11-08 21:00:10|10465.2|10460.2|10465.3|10460.3|10465.3|10460.3|10465.2|10460.2|0
1731099630000|2024-11-08 21:00:30|10465.6|10460.6|10465.5|10460.5|10465.6|10460.6|10465.5|10460.5|0
1731099640000|2024-11-08 21:00:40|10465.6|10460.6|10465.5|10460.5|10465.6|10460.6|10465.5|10460.5|0
1731099660000|2024-11-08 21:01:00|10465.4|10460.4|10465.3|10460.3|10465.5|10460.5|10465.3|10460.3|4
1731099670000|2024-11-08 21:01:10|10465.4|10460.4|10465.5|10460.5|10465.5|10460.5|10465.4|10460.4|2
1731099680000|2024-11-08 21:01:20|10465.4|10460.4|10465.5|10460.5|10465.5|10460.5|10465.4|10460.4|3
1731099690000|2024-11-08 21:01:30|10465.4|10460.4|10465.1|10460.1|10465.5|10460.5|10465.1|10460.1|0
1731099700000|2024-11-08 21:01:40|10465|10460|10464.8|10459.8|10465|10460|10464.8|10459.8|2
1731099710000|2024-11-08 21:01:50|10464.9|10459.9|10464.7|10459.7|10464.9|10459.9|10464.6|10459.6|2
1731099730000|2024-11-08 21:02:10|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|0
1731099740000|2024-11-08 21:02:20|10464.7|10459.7|10465.2|10460.2|10465.2|10460.2|10464.7|10459.7|0
1731099750000|2024-11-08 21:02:30|10465.3|10460.3|10465.3|10460.3|10465.3|10460.3|10465.3|10460.3|0
1731099760000|2024-11-08 21:02:40|10465.4|10460.4|10465.4|10460.4|10465.5|10460.5|10465.4|10460.4|0
1731099780000|2024-11-08 21:03:00|10465.3|10460.3|10465.4|10460.4|10465.4|10460.4|10465.3|10460.3|0
1731099790000|2024-11-08 21:03:10|10465.1|10460.1|10464.7|10459.7|10465.1|10460.1|10464.7|10459.7|2
1731099800000|2024-11-08 21:03:20|10464.8|10459.8|10464.9|10459.9|10465|10460|10464.8|10459.8|0
1731099810000|2024-11-08 21:03:30|10464.7|10459.7|10464.7|10459.7|10464.7|10459.7|10464.7|10459.7|0
1731099820000|2024-11-08 21:03:40|10464.8|10459.8|10465|10460|10465|10460|10464.8|10459.8|0
1731099830000|2024-11-08 21:03:50|10465.1|10460.1|10465|10460|10465.2|10460.2|10464.9|10459.9|3
1731099840000|2024-11-08 21:04:00|10465.1|10460.1|10465|10460|10465.1|10460.1|10465|10460|0
1731099850000|2024-11-08 21:04:10|10464.7|10459.7|10464.6|10459.6|10464.7|10459.7|10464.6|10459.6|2
1731099860000|2024-11-08 21:04:20|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|0
1731099870000|2024-11-08 21:04:30|10464.6|10459.6|10464.5|10459.5|10464.6|10459.6|10464.5|10459.5|0
1731099880000|2024-11-08 21:04:40|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|0
1731099900000|2024-11-08 21:05:00|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|0
1731099910000|2024-11-08 21:05:10|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|0
1731099930000|2024-11-08 21:05:30|10464.5|10459.5|10464.1|10459.1|10464.5|10459.5|10464.1|10459.1|0
1731099940000|2024-11-08 21:05:40|10464.2|10459.2|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|0
1731099950000|2024-11-08 21:05:50|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|0
1731099970000|2024-11-08 21:06:10|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|0
1731100000000|2024-11-08 21:06:40|10464.4|10459.4|10464.1|10459.1|10464.4|10459.4|10464.1|10459.1|0
1731100020000|2024-11-08 21:07:00|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|0
1731100040000|2024-11-08 21:07:20|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|0
1731100070000|2024-11-08 21:07:50|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|0
1731100090000|2024-11-08 21:08:10|10464.3|10459.3|10464.2|10459.2|10464.4|10459.4|10464.2|10459.2|0
1731100100000|2024-11-08 21:08:20|10464.1|10459.1|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|0
1731100120000|2024-11-08 21:08:40|10464|10459|10464.3|10459.3|10464.3|10459.3|10464|10459|0
1731100130000|2024-11-08 21:08:50|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|0
1731100180000|2024-11-08 21:09:40|10464|10459|10464.1|10459.1|10464.1|10459.1|10464|10459|0
1731100200000|2024-11-08 21:10:00|10464.2|10459.2|10464.5|10459.5|10464.6|10459.6|10464.2|10459.2|0
1731100220000|2024-11-08 21:10:20|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|0
1731100230000|2024-11-08 21:10:30|10464.3|10459.3|10464.4|10459.4|10464.4|10459.4|10464.3|10459.3|0
1731100250000|2024-11-08 21:10:50|10464.5|10459.5|10464.4|10459.4|10464.5|10459.5|10464.4|10459.4|0
1731100260000|2024-11-08 21:11:00|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|0
1731100270000|2024-11-08 21:11:10|10464.4|10459.4|10464.4|10459.4|10464.5|10459.5|10464.4|10459.4|0
1731100280000|2024-11-08 21:11:20|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|10464.4|10459.4|0
1731100290000|2024-11-08 21:11:30|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|0
1731100300000|2024-11-08 21:11:40|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|0
1731100310000|2024-11-08 21:11:50|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|0
1731100330000|2024-11-08 21:12:10|10464.3|10459.3|10464.1|10459.1|10464.3|10459.3|10464.1|10459.1|0
1731100340000|2024-11-08 21:12:20|10463.8|10458.8|10463.6|10458.6|10463.8|10458.8|10463.6|10458.6|1
1731100350000|2024-11-08 21:12:30|10463.4|10458.4|10463.7|10458.7|10463.7|10458.7|10463.3|10458.3|0
1731100360000|2024-11-08 21:12:40|10463.6|10458.6|10463.7|10458.7|10463.7|10458.7|10463.5|10458.5|0
1731100370000|2024-11-08 21:12:50|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|0
1731100380000|2024-11-08 21:13:00|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|0
1731100390000|2024-11-08 21:13:10|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|0
1731100430000|2024-11-08 21:13:50|10463.7|10458.7|10463.6|10458.6|10463.7|10458.7|10463.6|10458.6|0
1731100450000|2024-11-08 21:14:10|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|10463.6|10458.6|6
1731100460000|2024-11-08 21:14:20|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|0
1731100470000|2024-11-08 21:14:30|10463.7|10458.7|10463.8|10458.8|10463.8|10458.8|10463.6|10458.6|0
1731100480000|2024-11-08 21:14:40|10463.7|10458.7|10463.8|10458.8|10463.8|10458.8|10463.7|10458.7|0
1731100490000|2024-11-08 21:14:50|10464.1|10459.1|10464.2|10459.2|10464.2|10459.2|10464.1|10459.1|2
1731100500000|2024-11-08 21:15:00|10464.3|10459.3|10464.3|10459.3|10464.3|10459.3|10464.3|10459.3|0
1731100540000|2024-11-08 21:15:40|10464.2|10459.2|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|1
1731100550000|2024-11-08 21:15:50|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|1
1731100560000|2024-11-08 21:16:00|10464.1|10459.1|10464|10459|10464.1|10459.1|10464|10459|0
1731100590000|2024-11-08 21:16:30|10464.1|10459.1|10464.3|10459.3|10464.3|10459.3|10464.1|10459.1|1
1731100600000|2024-11-08 21:16:40|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|2
1731100610000|2024-11-08 21:16:50|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|0
1731100630000|2024-11-08 21:17:10|10463.8|10458.8|10463.8|10458.8|10463.8|10458.8|10463.8|10458.8|0
1731100640000|2024-11-08 21:17:20|||||||||1
1731100670000|2024-11-08 21:17:50|10464.1|10459.1|10464.2|10459.2|10464.2|10459.2|10464.1|10459.1|9
1731100680000|2024-11-08 21:18:00|10464.1|10459.1|10464.2|10459.2|10464.2|10459.2|10464.1|10459.1|0
1731100690000|2024-11-08 21:18:10|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|0
1731100700000|2024-11-08 21:18:20|10464.2|10459.2|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|0
1731100740000|2024-11-08 21:19:00|10464.2|10459.2|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|0
1731100750000|2024-11-08 21:19:10|10464.2|10459.2|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|0
1731100790000|2024-11-08 21:19:50|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.1|10459.1|2
1731100800000|2024-11-08 21:20:00|10464.1|10459.1|10463.6|10458.6|10464.1|10459.1|10463.6|10458.6|4
1731100820000|2024-11-08 21:20:20|10463.5|10458.5|10462.9|10457.9|10463.5|10458.5|10462.9|10457.9|16
1731100830000|2024-11-08 21:20:30|10462.8|10457.8|10462.6|10457.6|10462.8|10457.8|10462.6|10457.6|0
1731100860000|2024-11-08 21:21:00|10462.5|10457.5|10462.4|10457.4|10462.5|10457.5|10462.4|10457.4|0
1731100880000|2024-11-08 21:21:20|10462.5|10457.5|10462.5|10457.5|10462.5|10457.5|10462.5|10457.5|0
1731100890000|2024-11-08 21:21:30|10462.4|10457.4|10462.3|10457.3|10462.4|10457.4|10462.3|10457.3|0
1731100900000|2024-11-08 21:21:40|10462.6|10457.6|10463|10458|10463|10458|10462.6|10457.6|1
1731100910000|2024-11-08 21:21:50|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|0
1731100920000|2024-11-08 21:22:00|10462.7|10457.7|10463|10458|10463|10458|10462.7|10457.7|0
1731100950000|2024-11-08 21:22:30|10462.9|10457.9|10462.7|10457.7|10462.9|10457.9|10462.7|10457.7|0
1731100970000|2024-11-08 21:22:50|10462.8|10457.8|10462.7|10457.7|10462.8|10457.8|10462.7|10457.7|0
1731100980000|2024-11-08 21:23:00|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|2
1731100990000|2024-11-08 21:23:10|10462.7|10457.7|10462.6|10457.6|10462.7|10457.7|10462.6|10457.6|0
1731101000000|2024-11-08 21:23:20|10462.3|10457.3|10462.2|10457.2|10462.3|10457.3|10462.2|10457.2|6
1731101010000|2024-11-08 21:23:30|10462.3|10457.3|10462.7|10457.7|10462.7|10457.7|10462.3|10457.3|0
1731101020000|2024-11-08 21:23:40|10462.6|10457.6|10462.7|10457.7|10462.8|10457.8|10462.6|10457.6|0
1731101030000|2024-11-08 21:23:50|10462.8|10457.8|10462.7|10457.7|10462.8|10457.8|10462.7|10457.7|0
1731101040000|2024-11-08 21:24:00|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|0
1731101050000|2024-11-08 21:24:10|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|1
1731101060000|2024-11-08 21:24:20|10462.8|10457.8|10462.7|10457.7|10462.8|10457.8|10462.7|10457.7|0
1731101080000|2024-11-08 21:24:40|10462.6|10457.6|10462.7|10457.7|10462.7|10457.7|10462.6|10457.6|10
1731101100000|2024-11-08 21:25:00|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|0
1731101130000|2024-11-08 21:25:30|||||||||1
1731101160000|2024-11-08 21:26:00|10462.5|10457.5|10462.6|10457.6|10462.6|10457.6|10462.5|10457.5|0
1731101170000|2024-11-08 21:26:10|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|0
1731101180000|2024-11-08 21:26:20|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|0
1731101210000|2024-11-08 21:26:50|10462.7|10457.7|10462.6|10457.6|10462.7|10457.7|10462.6|10457.6|0
1731101220000|2024-11-08 21:27:00|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|0
1731101230000|2024-11-08 21:27:10|10462.6|10457.6|10462.7|10457.7|10462.7|10457.7|10462.6|10457.6|0
1731101240000|2024-11-08 21:27:20|10462.6|10457.6|10462.7|10457.7|10462.7|10457.7|10462.6|10457.6|0
1731101250000|2024-11-08 21:27:30|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|0
1731101270000|2024-11-08 21:27:50|10462.5|10457.5|10462.6|10457.6|10462.6|10457.6|10462.5|10457.5|1
1731101280000|2024-11-08 21:28:00|10462.7|10457.7|10462.6|10457.6|10462.7|10457.7|10462.6|10457.6|0
1731101310000|2024-11-08 21:28:30|10462.7|10457.7|10463|10458|10463|10458|10462.7|10457.7|0
1731101340000|2024-11-08 21:29:00|10462.7|10457.7|10462.6|10457.6|10462.7|10457.7|10462.6|10457.6|2
1731101350000|2024-11-08 21:29:10|10462.4|10457.4|10462.3|10457.3|10462.4|10457.4|10462.3|10457.3|3
1731101370000|2024-11-08 21:29:30|10462|10457|10462.2|10457.2|10462.2|10457.2|10462|10457|0
1731101380000|2024-11-08 21:29:40|10462.5|10457.5|10462.4|10457.4|10462.5|10457.5|10462.4|10457.4|1
1731101390000|2024-11-08 21:29:50|10462.5|10457.5|10462.5|10457.5|10462.6|10457.6|10462.4|10457.4|0
1731101400000|2024-11-08 21:30:00|10462.6|10457.6|10462.7|10457.7|10462.7|10457.7|10462.4|10457.4|0
1731101410000|2024-11-08 21:30:10|10462.9|10457.9|10462.9|10457.9|10463|10458|10462.9|10457.9|0
1731101420000|2024-11-08 21:30:20|10463|10458|10463|10458|10463|10458|10463|10458|0
1731101440000|2024-11-08 21:30:40|10463.1|10458.1|10463.1|10458.1|10463.2|10458.2|10463.1|10458.1|7
1731101450000|2024-11-08 21:30:50|10463|10458|10463|10458|10463|10458|10463|10458|0
1731101470000|2024-11-08 21:31:10|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|0
1731101480000|2024-11-08 21:31:20|10462.8|10457.8|10462.6|10457.6|10462.8|10457.8|10462.6|10457.6|0
1731101490000|2024-11-08 21:31:30|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|0
1731101500000|2024-11-08 21:31:40|10462.6|10457.6|10462.7|10457.7|10462.7|10457.7|10462.6|10457.6|0
1731101520000|2024-11-08 21:32:00|10462.6|10457.6|10462.5|10457.5|10462.6|10457.6|10462.5|10457.5|1
1731101530000|2024-11-08 21:32:10|10462.4|10457.4|10462.2|10457.2|10462.4|10457.4|10462.1|10457.1|0
1731101550000|2024-11-08 21:32:30|10462.3|10457.3|10462.2|10457.2|10462.3|10457.3|10462.2|10457.2|3
1731101590000|2024-11-08 21:33:10|10462.3|10457.3|10462.7|10457.7|10462.7|10457.7|10462.3|10457.3|0
1731101610000|2024-11-08 21:33:30|10462.6|10457.6|10462.6|10457.6|10462.6|10457.6|10462.5|10457.5|0
1731101620000|2024-11-08 21:33:40|10462.7|10457.7|10462.9|10457.9|10462.9|10457.9|10462.7|10457.7|0
1731101630000|2024-11-08 21:33:50|10463|10458|10463|10458|10463|10458|10463|10458|0
1731101640000|2024-11-08 21:34:00|10463.1|10458.1|10462.9|10457.9|10463.1|10458.1|10462.9|10457.9|0
1731101650000|2024-11-08 21:34:10|10463|10458|10463|10458|10463|10458|10463|10458|0
1731101670000|2024-11-08 21:34:30|10463.1|10458.1|10463.1|10458.1|10463.1|10458.1|10463|10458|3
1731101690000|2024-11-08 21:34:50|10463.2|10458.2|10463.2|10458.2|10463.2|10458.2|10463.2|10458.2|0
1731101700000|2024-11-08 21:35:00|10463.1|10458.1|10463.1|10458.1|10463.1|10458.1|10463.1|10458.1|0
1731101710000|2024-11-08 21:35:10|10463.2|10458.2|10463.2|10458.2|10463.2|10458.2|10463.2|10458.2|1
1731101730000|2024-11-08 21:35:30|10463.3|10458.3|10463.6|10458.6|10463.6|10458.6|10463.2|10458.2|0
1731101750000|2024-11-08 21:35:50|10463.5|10458.5|10463.6|10458.6|10463.6|10458.6|10463.5|10458.5|0
1731101770000|2024-11-08 21:36:10|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|0
1731101790000|2024-11-08 21:36:30|||||||||1
1731101800000|2024-11-08 21:36:40|10463.8|10458.8|10463.7|10458.7|10463.8|10458.8|10463.7|10458.7|0
1731101810000|2024-11-08 21:36:50|10463.8|10458.8|10463.8|10458.8|10463.8|10458.8|10463.8|10458.8|0
1731101840000|2024-11-08 21:37:20|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|0
1731101850000|2024-11-08 21:37:30|10463.8|10458.8|10463.8|10458.8|10463.8|10458.8|10463.8|10458.8|0
1731101910000|2024-11-08 21:38:30|10463.7|10458.7|10463.8|10458.8|10463.8|10458.8|10463.7|10458.7|0
1731101930000|2024-11-08 21:38:50|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|10464.1|10459.1|0
1731101940000|2024-11-08 21:39:00|10464|10459|10464|10459|10464|10459|10464|10459|0
1731101950000|2024-11-08 21:39:10|10464.1|10459.1|10464.2|10459.2|10464.2|10459.2|10464.1|10459.1|0
1731101980000|2024-11-08 21:39:40|10464.3|10459.3|10464.2|10459.2|10464.3|10459.3|10464.2|10459.2|0
1731101990000|2024-11-08 21:39:50|10464.3|10459.3|10464.3|10459.3|10464.3|10459.3|10464.3|10459.3|0
1731102000000|2024-11-08 21:40:00|10464.5|10459.5|10464.8|10459.8|10464.8|10459.8|10464.5|10459.5|0
1731102010000|2024-11-08 21:40:10|10464.7|10459.7|10464.7|10459.7|10464.8|10459.8|10464.6|10459.6|3
1731102020000|2024-11-08 21:40:20|10464.8|10459.8|10464.7|10459.7|10464.8|10459.8|10464.7|10459.7|0
1731102030000|2024-11-08 21:40:30|10464.8|10459.8|10465.3|10460.3|10465.3|10460.3|10464.8|10459.8|1
1731102040000|2024-11-08 21:40:40|10465.2|10460.2|10465.6|10460.6|10465.6|10460.6|10465.2|10460.2|0
1731102060000|2024-11-08 21:41:00|10465.7|10460.7|10466.3|10461.3|10466.3|10461.3|10465.7|10460.7|0
1731102080000|2024-11-08 21:41:20|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|0
1731102110000|2024-11-08 21:41:50|10466.3|10461.3|10466.3|10461.3|10466.3|10461.3|10466.3|10461.3|0
1731102120000|2024-11-08 21:42:00|10466.6|10461.6|10466.5|10461.5|10466.6|10461.6|10466.5|10461.5|0
1731102130000|2024-11-08 21:42:10|10466.3|10461.3|10466.3|10461.3|10466.4|10461.4|10466.3|10461.3|0
1731102140000|2024-11-08 21:42:20|10466.4|10461.4|10466.5|10461.5|10466.5|10461.5|10466.4|10461.4|0
1731102150000|2024-11-08 21:42:30|10466.4|10461.4|10465.9|10460.9|10466.4|10461.4|10465.8|10460.8|0
1731102160000|2024-11-08 21:42:40|10465.8|10460.8|10465.9|10460.9|10465.9|10460.9|10465.7|10460.7|0
1731102170000|2024-11-08 21:42:50|10465.8|10460.8|10465.8|10460.8|10465.9|10460.9|10465.8|10460.8|0
1731102190000|2024-11-08 21:43:10|10465.4|10460.4|10465.1|10460.1|10465.4|10460.4|10465.1|10460.1|0
1731102200000|2024-11-08 21:43:20|10465.2|10460.2|10465.2|10460.2|10465.3|10460.3|10465.2|10460.2|1
1731102220000|2024-11-08 21:43:40|10465.3|10460.3|10465.3|10460.3|10465.3|10460.3|10465.2|10460.2|0
1731102240000|2024-11-08 21:44:00|10465.5|10460.5|10465.6|10460.6|10465.6|10460.6|10465.5|10460.5|0
1731102250000|2024-11-08 21:44:10|10465.5|10460.5|10465.5|10460.5|10465.5|10460.5|10465.5|10460.5|0
1731102270000|2024-11-08 21:44:30|10465.3|10460.3|10465.1|10460.1|10465.3|10460.3|10465.1|10460.1|1
1731102290000|2024-11-08 21:44:50|10465.2|10460.2|10465.2|10460.2|10465.2|10460.2|10465.1|10460.1|1
1731102300000|2024-11-08 21:45:00|10465.1|10460.1|10465.2|10460.2|10465.3|10460.3|10465.1|10460.1|0
1731102310000|2024-11-08 21:45:10|10465.3|10460.3|10465.2|10460.2|10465.3|10460.3|10465.2|10460.2|0
1731102330000|2024-11-08 21:45:30|10465.3|10460.3|10465.3|10460.3|10465.3|10460.3|10465.2|10460.2|0
1731102340000|2024-11-08 21:45:40|10465.2|10460.2|10465.2|10460.2|10465.2|10460.2|10465.2|10460.2|0
1731102360000|2024-11-08 21:46:00|10465.1|10460.1|10465.5|10460.5|10465.6|10460.6|10465.1|10460.1|1
1731102370000|2024-11-08 21:46:10|10465.6|10460.6|10465.5|10460.5|10465.6|10460.6|10465.5|10460.5|0
1731102380000|2024-11-08 21:46:20|10465.6|10460.6|10465.6|10460.6|10465.6|10460.6|10465.5|10460.5|0
1731102390000|2024-11-08 21:46:30|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.6|10460.6|0
1731102400000|2024-11-08 21:46:40|10465.8|10460.8|10465.7|10460.7|10465.8|10460.8|10465.7|10460.7|0
1731102410000|2024-11-08 21:46:50|10465.8|10460.8|10466.2|10461.2|10466.2|10461.2|10465.8|10460.8|0
1731102420000|2024-11-08 21:47:00|10466.1|10461.1|10466.1|10461.1|10466.2|10461.2|10466.1|10461.1|0
1731102430000|2024-11-08 21:47:10|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|0
1731102440000|2024-11-08 21:47:20|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|10465.7|10460.7|0
1731102450000|2024-11-08 21:47:30|10465.7|10460.7|10465.8|10460.8|10465.8|10460.8|10465.7|10460.7|0
1731102460000|2024-11-08 21:47:40|10466|10461|10466|10461|10466|10461|10466|10461|0
1731102470000|2024-11-08 21:47:50|10466.1|10461.1|10466.1|10461.1|10466.1|10461.1|10466|10461|0
1731102480000|2024-11-08 21:48:00|10466.3|10461.3|10466.6|10461.6|10466.7|10461.7|10466.3|10461.3|0
1731102490000|2024-11-08 21:48:10|10466.5|10461.5|10466.7|10461.7|10466.7|10461.7|10466.5|10461.5|0
1731102500000|2024-11-08 21:48:20|10466.6|10461.6|10466.7|10461.7|10466.7|10461.7|10466.6|10461.6|0
1731102510000|2024-11-08 21:48:30|10466.6|10461.6|10466.6|10461.6|10466.7|10461.7|10466.5|10461.5|0
1731102520000|2024-11-08 21:48:40|10466.5|10461.5|10466.5|10461.5|10466.6|10461.6|10466.5|10461.5|0
1731102530000|2024-11-08 21:48:50|10467.1|10462.1|10466.8|10461.8|10467.1|10462.1|10466.7|10461.7|12
1731102540000|2024-11-08 21:49:00|10466.7|10461.7|10466.4|10461.4|10466.8|10461.8|10466.4|10461.4|0
1731102560000|2024-11-08 21:49:20|10466.5|10461.5|10466.4|10461.4|10466.5|10461.5|10466.2|10461.2|0
1731102570000|2024-11-08 21:49:30|10466.5|10461.5|10466.5|10461.5|10466.5|10461.5|10466.5|10461.5|0
1731102580000|2024-11-08 21:49:40|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|0
1731102590000|2024-11-08 21:49:50|10466.5|10461.5|10466.4|10461.4|10466.5|10461.5|10466.4|10461.4|0
1731102600000|2024-11-08 21:50:00|10466.3|10461.3|10466.2|10461.2|10466.3|10461.3|10466.1|10461.1|0
1731102610000|2024-11-08 21:50:10|10466|10461|10466.2|10461.2|10466.3|10461.3|10466|10461|0
1731102620000|2024-11-08 21:50:20|10466.3|10461.3|10466.6|10461.6|10466.6|10461.6|10466.2|10461.2|0
1731102630000|2024-11-08 21:50:30|10466.8|10461.8|10466.7|10461.7|10466.9|10461.9|10466.7|10461.7|0
1731102640000|2024-11-08 21:50:40|10466.8|10461.8|10466.7|10461.7|10466.8|10461.8|10466.7|10461.7|0
1731102660000|2024-11-08 21:51:00|||||||||1
1731102690000|2024-11-08 21:51:30|10466.5|10461.5|10466.2|10461.2|10466.5|10461.5|10466.1|10461.1|0
1731102700000|2024-11-08 21:51:40|10466|10461|10466.1|10461.1|10466.1|10461.1|10466|10461|0
1731102710000|2024-11-08 21:51:50|10466|10461|10466.1|10461.1|10466.1|10461.1|10466|10461|0
1731102720000|2024-11-08 21:52:00|10466.2|10461.2|10466.3|10461.3|10466.3|10461.3|10466.2|10461.2|0
1731102730000|2024-11-08 21:52:10|10466.4|10461.4|10466.6|10461.6|10466.6|10461.6|10466.4|10461.4|0
1731102740000|2024-11-08 21:52:20|10466.5|10461.5|10466.6|10461.6|10466.6|10461.6|10466.5|10461.5|0
1731102750000|2024-11-08 21:52:30|10466.7|10461.7|10466.4|10461.4|10466.7|10461.7|10466.4|10461.4|0
1731102760000|2024-11-08 21:52:40|10466.5|10461.5|10466.5|10461.5|10466.5|10461.5|10466.4|10461.4|0
1731102770000|2024-11-08 21:52:50|10466.7|10461.7|10466.6|10461.6|10466.7|10461.7|10466.6|10461.6|0
1731102780000|2024-11-08 21:53:00|10466.4|10461.4|10466.4|10461.4|10466.5|10461.5|10466.4|10461.4|0
1731102790000|2024-11-08 21:53:10|10466.2|10461.2|10466|10461|10466.2|10461.2|10466|10461|0
1731102820000|2024-11-08 21:53:40|10465.9|10460.9|10465.9|10460.9|10466|10461|10465.9|10460.9|0
1731102830000|2024-11-08 21:53:50|10466|10461|10465.9|10460.9|10466|10461|10465.9|10460.9|0
1731102850000|2024-11-08 21:54:10|10466|10461|10465.9|10460.9|10466|10461|10465.9|10460.9|0
1731102860000|2024-11-08 21:54:20|10466|10461|10466.2|10461.2|10466.2|10461.2|10466|10461|0
1731102870000|2024-11-08 21:54:30|10466.1|10461.1|10466.2|10461.2|10466.2|10461.2|10466.1|10461.1|0
1731102900000|2024-11-08 21:55:00|10466.4|10461.4|10466.4|10461.4|10466.4|10461.4|10466.3|10461.3|0
1731102910000|2024-11-08 21:55:10|10466.5|10461.5|10466.5|10461.5|10466.5|10461.5|10466.5|10461.5|0
1731102920000|2024-11-08 21:55:20|10466.6|10461.6|10466.2|10461.2|10466.6|10461.6|10466.2|10461.2|1
1731102930000|2024-11-08 21:55:30|10465.9|10460.9|10465.9|10460.9|10465.9|10460.9|10465.9|10460.9|0
1731102940000|2024-11-08 21:55:40|10465.8|10460.8|10465.5|10460.5|10465.8|10460.8|10465.5|10460.5|0
1731102950000|2024-11-08 21:55:50|10465.6|10460.6|10465.5|10460.5|10466|10461|10465.5|10460.5|0
1731102960000|2024-11-08 21:56:00|10465.6|10460.6|10465.5|10460.5|10465.6|10460.6|10465.5|10460.5|0
1731102980000|2024-11-08 21:56:20|10465.6|10460.6|10465.5|10460.5|10465.6|10460.6|10465.5|10460.5|0
1731102990000|2024-11-08 21:56:30|10465.6|10460.6|10465.9|10460.9|10466|10461|10465.6|10460.6|0
1731103010000|2024-11-08 21:56:50|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|0
1731103020000|2024-11-08 21:57:00|10464|10459|10464.3|10459.3|10464.3|10459.3|10464|10459|0
1731103030000|2024-11-08 21:57:10|10464.2|10459.2|10464.8|10459.8|10464.8|10459.8|10464.2|10459.2|0
1731103040000|2024-11-08 21:57:20|10464.2|10459.2|10464.7|10459.7|10464.7|10459.7|10464.2|10459.2|0
1731103050000|2024-11-08 21:57:30|10464.6|10459.6|10464.2|10459.2|10464.6|10459.6|10464|10459|0
1731103060000|2024-11-08 21:57:40|10464|10459|10464.2|10459.2|10464.2|10459.2|10464|10459|0
1731103070000|2024-11-08 21:57:50|10464.3|10459.3|10464.3|10459.3|10464.3|10459.3|10464.2|10459.2|1
1731103080000|2024-11-08 21:58:00|10464.2|10459.2|10464|10459|10464.3|10459.3|10464|10459|0
1731103090000|2024-11-08 21:58:10|10464.1|10459.1|10464.2|10459.2|10464.2|10459.2|10464.1|10459.1|0
1731103120000|2024-11-08 21:58:40|10464.3|10459.3|10464.2|10459.2|10464.3|10459.3|10464.2|10459.2|0
1731103130000|2024-11-08 21:58:50|10464.3|10459.3|10464.4|10459.4|10464.6|10459.6|10464.3|10459.3|0
1731103140000|2024-11-08 21:59:00|10464.2|10459.2|10463.9|10458.9|10464.2|10459.2|10463.8|10458.8|0
1731103160000|2024-11-08 21:59:20|10463.6|10458.6|10463.5|10458.5|10463.9|10458.9|10463.5|10458.5|14
1731103170000|2024-11-08 21:59:30|10463.6|10458.6|10464.2|10459.2|10464.2|10459.2|10463.6|10458.6|0
1731103180000|2024-11-08 21:59:40|10464.1|10459.1|10464|10459|10465.7|10460.7|10464|10459|0
1731103190000|2024-11-08 21:59:50|10464.1|10459.1|10439.4|10432.4|10464.2|10459.2|10437.6|10432.4|0
1731103200000|2024-11-08 22:00:00|10440.7|10433.7|10440.7|10433.7|10440.7|10433.7|10440.7|10433.7|0
1731279600000|2024-11-10 23:00:00|10469.8|10464.8|10468.6|10463.6|10469.8|10464.8|10468.4|10463.4|1
1731279610000|2024-11-10 23:00:10|10468.9|10463.9|10469.7|10464.7|10470.5|10465.5|10468.8|10463.8|1
1731279620000|2024-11-10 23:00:20|10469.6|10464.6|10470.5|10465.5|10471.2|10466.2|10469.2|10464.2|5
1731279630000|2024-11-10 23:00:30|10470.4|10465.4|10472.9|10467.9|10472.9|10467.9|10470.4|10465.4|7
1731279640000|2024-11-10 23:00:40|10472.8|10467.8|10472.9|10467.9|10472.9|10467.9|10472.7|10467.7|0
1731279650000|2024-11-10 23:00:50|10472.7|10467.7|10472.7|10467.7|10472.9|10467.9|10472.6|10467.6|16
1731279660000|2024-11-10 23:01:00|10472.4|10467.4|10471.6|10466.6|10472.7|10467.7|10471.6|10466.6|0
1731279670000|2024-11-10 23:01:10|10471.2|10466.2|10470.9|10465.9|10471.2|10466.2|10470.9|10465.9|0
1731279690000|2024-11-10 23:01:30|10470.8|10465.8|10471|10466|10471|10466|10470.8|10465.8|1
1731279700000|2024-11-10 23:01:40|10471.4|10466.4|10471.2|10466.2|10471.4|10466.4|10471.2|10466.2|1
1731279710000|2024-11-10 23:01:50|10471.5|10466.5|10471.7|10466.7|10471.7|10466.7|10471.2|10466.2|0
1731279720000|2024-11-10 23:02:00|10471.4|10466.4|10471.5|10466.5|10471.7|10466.7|10471.4|10466.4|3
1731279730000|2024-11-10 23:02:10|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1731279740000|2024-11-10 23:02:20|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1731279750000|2024-11-10 23:02:30|10471.4|10466.4|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|0
1731279770000|2024-11-10 23:02:50|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1731279780000|2024-11-10 23:03:00|10471.5|10466.5|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|1
1731279820000|2024-11-10 23:03:40|10471.2|10466.2|10470.7|10465.7|10471.2|10466.2|10470.4|10465.4|13
1731279830000|2024-11-10 23:03:50|||||||||1
1731279840000|2024-11-10 23:04:00|10470.8|10465.8|10470.7|10465.7|10470.8|10465.8|10470.7|10465.7|0
1731279850000|2024-11-10 23:04:10|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|10470.7|10465.7|0
1731279860000|2024-11-10 23:04:20|10470.7|10465.7|10470.9|10465.9|10470.9|10465.9|10470.7|10465.7|0
1731279870000|2024-11-10 23:04:30|10470.7|10465.7|10471|10466|10471|10466|10470.7|10465.7|0
1731279890000|2024-11-10 23:04:50|10471.2|10466.2|10470.9|10465.9|10471.2|10466.2|10470.9|10465.9|1
1731279900000|2024-11-10 23:05:00|10470.7|10465.7|10470.8|10465.8|10470.8|10465.8|10470.7|10465.7|0
1731279910000|2024-11-10 23:05:10|10471.2|10466.2|10472.1|10467.1|10472.2|10467.2|10471.2|10466.2|1
1731279920000|2024-11-10 23:05:20|10472.6|10467.6|10472.7|10467.7|10473.3|10468.3|10472.6|10467.6|4
1731279930000|2024-11-10 23:05:30|10472.8|10467.8|10473.2|10468.2|10473.2|10468.2|10472.7|10467.7|0
1731279950000|2024-11-10 23:05:50|10472.8|10467.8|10473.1|10468.1|10473.1|10468.1|10472.8|10467.8|0
1731279960000|2024-11-10 23:06:00|10473.5|10468.5|10473.7|10468.7|10473.7|10468.7|10473.5|10468.5|1
1731279970000|2024-11-10 23:06:10|10473.8|10468.8|10473.7|10468.7|10473.8|10468.8|10473.7|10468.7|0
1731279980000|2024-11-10 23:06:20|10473.8|10468.8|10474.2|10469.2|10474.2|10469.2|10473.8|10468.8|0
1731279990000|2024-11-10 23:06:30|10474.5|10469.5|10474.4|10469.4|10474.5|10469.5|10474.4|10469.4|0
1731280000000|2024-11-10 23:06:40|10474.5|10469.5|10474.5|10469.5|10474.5|10469.5|10474.4|10469.4|1
1731280010000|2024-11-10 23:06:50|10474.4|10469.4|10474.4|10469.4|10474.5|10469.5|10474.4|10469.4|0
1731280020000|2024-11-10 23:07:00|10474.2|10469.2|10473.6|10468.6|10474.2|10469.2|10473.6|10468.6|0
1731280030000|2024-11-10 23:07:10|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|0
1731280040000|2024-11-10 23:07:20|10473.3|10468.3|10473.2|10468.2|10473.4|10468.4|10473.2|10468.2|4
1731280050000|2024-11-10 23:07:30|10472.7|10467.7|10472.9|10467.9|10472.9|10467.9|10472.7|10467.7|0
1731280060000|2024-11-10 23:07:40|10472.8|10467.8|10472.8|10467.8|10472.8|10467.8|10472.7|10467.7|0
1731280070000|2024-11-10 23:07:50|10472.7|10467.7|10472.8|10467.8|10472.8|10467.8|10472.7|10467.7|0
1731280080000|2024-11-10 23:08:00|10472.7|10467.7|10472.2|10467.2|10472.7|10467.7|10472.2|10467.2|0
1731280100000|2024-11-10 23:08:20|10471.8|10466.8|10472.2|10467.2|10472.2|10467.2|10471.8|10466.8|0
1731280110000|2024-11-10 23:08:30|10472.3|10467.3|10472.7|10467.7|10472.7|10467.7|10472.3|10467.3|0
1731280120000|2024-11-10 23:08:40|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|0
1731280130000|2024-11-10 23:08:50|10472.2|10467.2|10472.4|10467.4|10472.4|10467.4|10472.2|10467.2|0
1731280150000|2024-11-10 23:09:10|10473|10468|10472.8|10467.8|10473|10468|10472.7|10467.7|2
1731280160000|2024-11-10 23:09:20|10472.9|10467.9|10473.2|10468.2|10473.2|10468.2|10472.9|10467.9|0
1731280170000|2024-11-10 23:09:30|10473|10468|10473|10468|10473.1|10468.1|10473|10468|0
1731280180000|2024-11-10 23:09:40|10473.1|10468.1|10473|10468|10473.1|10468.1|10473|10468|0
1731280190000|2024-11-10 23:09:50|10473.1|10468.1|10473.2|10468.2|10473.2|10468.2|10473.1|10468.1|0
1731280210000|2024-11-10 23:10:10|10473.1|10468.1|10473.2|10468.2|10473.2|10468.2|10473.1|10468.1|1
1731280230000|2024-11-10 23:10:30|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|0
1731280240000|2024-11-10 23:10:40|10473.3|10468.3|10473.2|10468.2|10473.3|10468.3|10473.2|10468.2|0
1731280260000|2024-11-10 23:11:00|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|0
1731280270000|2024-11-10 23:11:10|||||||||1
1731280280000|2024-11-10 23:11:20|10473.5|10468.5|10473.9|10468.9|10473.9|10468.9|10473.5|10468.5|0
1731280290000|2024-11-10 23:11:30|10473.8|10468.8|10473.2|10468.2|10473.8|10468.8|10473.2|10468.2|2
1731280300000|2024-11-10 23:11:40|10473.1|10468.1|10472.3|10467.3|10473.1|10468.1|10472.3|10467.3|0
1731280310000|2024-11-10 23:11:50|10472.4|10467.4|10472.7|10467.7|10472.8|10467.8|10472.4|10467.4|1
1731280320000|2024-11-10 23:12:00|10472.8|10467.8|10472.8|10467.8|10472.8|10467.8|10472.8|10467.8|0
1731280330000|2024-11-10 23:12:10|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1731280350000|2024-11-10 23:12:30|10472.8|10467.8|10473.2|10468.2|10473.4|10468.4|10472.7|10467.7|0
1731280360000|2024-11-10 23:12:40|10472.9|10467.9|10473.1|10468.1|10473.2|10468.2|10472.9|10467.9|1
1731280370000|2024-11-10 23:12:50|10472.9|10467.9|10473.2|10468.2|10473.3|10468.3|10472.9|10467.9|0
1731280380000|2024-11-10 23:13:00|10472.9|10467.9|10473.2|10468.2|10473.2|10468.2|10472.8|10467.8|0
1731280390000|2024-11-10 23:13:10|10473.3|10468.3|10473.2|10468.2|10473.3|10468.3|10473.2|10468.2|0
1731280410000|2024-11-10 23:13:30|10473.3|10468.3|10473.3|10468.3|10473.3|10468.3|10473.3|10468.3|0
1731280450000|2024-11-10 23:14:10|10473.2|10468.2|10473.3|10468.3|10473.3|10468.3|10473.2|10468.2|0
1731280460000|2024-11-10 23:14:20|10473.2|10468.2|10473.4|10468.4|10473.4|10468.4|10473.2|10468.2|0
1731280470000|2024-11-10 23:14:30|10473.5|10468.5|10473.9|10468.9|10473.9|10468.9|10473.4|10468.4|0
1731280480000|2024-11-10 23:14:40|10474.2|10469.2|10474.7|10469.7|10474.7|10469.7|10474.2|10469.2|1
1731280490000|2024-11-10 23:14:50|10474.8|10469.8|10474.7|10469.7|10474.8|10469.8|10474.7|10469.7|0
1731280530000|2024-11-10 23:15:30|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|10474.7|10469.7|0
1731280540000|2024-11-10 23:15:40|10474.9|10469.9|10474.8|10469.8|10474.9|10469.9|10474.8|10469.8|0
1731280550000|2024-11-10 23:15:50|10474.7|10469.7|10474.9|10469.9|10474.9|10469.9|10474.7|10469.7|0
1731280560000|2024-11-10 23:16:00|10475.1|10470.1|10474.9|10469.9|10475.1|10470.1|10474.8|10469.8|0
1731280570000|2024-11-10 23:16:10|10475.3|10470.3|10475.3|10470.3|10475.8|10470.8|10475.2|10470.2|0
1731280580000|2024-11-10 23:16:20|10475.2|10470.2|10475.1|10470.1|10475.2|10470.2|10474.7|10469.7|2
1731280590000|2024-11-10 23:16:30|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1731280600000|2024-11-10 23:16:40|10475.2|10470.2|10474.7|10469.7|10475.2|10470.2|10474.7|10469.7|22
1731280610000|2024-11-10 23:16:50|10474.5|10469.5|10474.7|10469.7|10474.7|10469.7|10474.5|10469.5|0
1731280620000|2024-11-10 23:17:00|10474.6|10469.6|10475.2|10470.2|10475.2|10470.2|10474.6|10469.6|0
1731280660000|2024-11-10 23:17:40|10475.4|10470.4|10475.6|10470.6|10475.6|10470.6|10475.4|10470.4|0
1731280670000|2024-11-10 23:17:50|10475.8|10470.8|10475|10470|10475.8|10470.8|10474.8|10469.8|25
1731280680000|2024-11-10 23:18:00|||||||||1
1731280690000|2024-11-10 23:18:10|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|0
1731280720000|2024-11-10 23:18:40|10474.7|10469.7|10474.5|10469.5|10474.7|10469.7|10474.5|10469.5|7
1731280790000|2024-11-10 23:19:50|||||||||1
1731280810000|2024-11-10 23:20:10|10474|10469|10474|10469|10474|10469|10473.9|10468.9|7
1731280830000|2024-11-10 23:20:30|||||||||1
1731280840000|2024-11-10 23:20:40|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|0
1731280860000|2024-11-10 23:21:00|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|0
1731280870000|2024-11-10 23:21:10|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|6
1731280890000|2024-11-10 23:21:30|10473.5|10468.5|10473.5|10468.5|10473.5|10468.5|10473.5|10468.5|0
1731280910000|2024-11-10 23:21:50|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|1
1731280920000|2024-11-10 23:22:00|10473.8|10468.8|10473.8|10468.8|10473.8|10468.8|10473.8|10468.8|0
1731280930000|2024-11-10 23:22:10|10473.7|10468.7|10473.6|10468.6|10473.9|10468.9|10473.5|10468.5|1
1731280950000|2024-11-10 23:22:30|10473.8|10468.8|10473.9|10468.9|10473.9|10468.9|10473.8|10468.8|0
1731280960000|2024-11-10 23:22:40|10474|10469|10474|10469|10474|10469|10474|10469|0
1731280990000|2024-11-10 23:23:10|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|0
1731281040000|2024-11-10 23:24:00|10473.1|10468.1|10473|10468|10473.1|10468.1|10473|10468|6
1731281050000|2024-11-10 23:24:10|10472.7|10467.7|10472.9|10467.9|10472.9|10467.9|10472.6|10467.6|6
1731281070000|2024-11-10 23:24:30|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1731281160000|2024-11-10 23:26:00|10472.5|10467.5|10472.5|10467.5|10472.6|10467.6|10472.4|10467.4|15
1731281170000|2024-11-10 23:26:10|10472.4|10467.4|10472.5|10467.5|10472.5|10467.5|10472.4|10467.4|0
1731281200000|2024-11-10 23:26:40|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1731281210000|2024-11-10 23:26:50|10472.3|10467.3|10472.4|10467.4|10472.4|10467.4|10472.3|10467.3|0
1731281220000|2024-11-10 23:27:00|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|0
1731281230000|2024-11-10 23:27:10|10472.4|10467.4|10472.4|10467.4|10472.5|10467.5|10472.4|10467.4|0
1731281240000|2024-11-10 23:27:20|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|0
1731281250000|2024-11-10 23:27:30|10472.8|10467.8|10472.9|10467.9|10473.1|10468.1|10472.8|10467.8|1
1731281270000|2024-11-10 23:27:50|10472.8|10467.8|10472.9|10467.9|10472.9|10467.9|10472.8|10467.8|0
1731281280000|2024-11-10 23:28:00|10472.8|10467.8|10472.8|10467.8|10472.9|10467.9|10472.8|10467.8|0
1731281290000|2024-11-10 23:28:10|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1731281310000|2024-11-10 23:28:30|10472.5|10467.5|10472.4|10467.4|10472.5|10467.5|10472.4|10467.4|2
1731281320000|2024-11-10 23:28:40|10472.8|10467.8|10473.1|10468.1|10473.1|10468.1|10472.8|10467.8|2
1731281330000|2024-11-10 23:28:50|10473|10468|10472.7|10467.7|10473|10468|10472.7|10467.7|0
1731281350000|2024-11-10 23:29:10|10472.8|10467.8|10472.7|10467.7|10472.8|10467.8|10472.7|10467.7|0
1731281360000|2024-11-10 23:29:20|10472.8|10467.8|10472.8|10467.8|10472.8|10467.8|10472.7|10467.7|0
1731281370000|2024-11-10 23:29:30|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1731281380000|2024-11-10 23:29:40|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|0
1731281400000|2024-11-10 23:30:00|10472.7|10467.7|10472.8|10467.8|10473|10468|10472.7|10467.7|1
1731281410000|2024-11-10 23:30:10|10472.7|10467.7|10472.7|10467.7|10472.8|10467.8|10472.7|10467.7|0
1731281430000|2024-11-10 23:30:30|10472.4|10467.4|10472.2|10467.2|10472.4|10467.4|10472.2|10467.2|0
1731281440000|2024-11-10 23:30:40|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1731281450000|2024-11-10 23:30:50|10471.5|10466.5|10471.6|10466.6|10471.6|10466.6|10471.5|10466.5|0
1731281460000|2024-11-10 23:31:00|10471.7|10466.7|10471.9|10466.9|10471.9|10466.9|10471.7|10466.7|0
1731281470000|2024-11-10 23:31:10|10472|10467|10472|10467|10472|10467|10472|10467|0
1731281500000|2024-11-10 23:31:40|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|1
1731281510000|2024-11-10 23:31:50|10471.5|10466.5|10471.2|10466.2|10471.5|10466.5|10471.2|10466.2|0
1731281520000|2024-11-10 23:32:00|10470.9|10465.9|10471|10466|10471|10466|10470.9|10465.9|0
1731281530000|2024-11-10 23:32:10|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|1
1731281550000|2024-11-10 23:32:30|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|10470.5|10465.5|0
1731281560000|2024-11-10 23:32:40|10470.9|10465.9|10470.4|10465.4|10470.9|10465.9|10470.4|10465.4|0
1731281580000|2024-11-10 23:33:00|10470.5|10465.5|10470.4|10465.4|10470.7|10465.7|10470.4|10465.4|1
1731281590000|2024-11-10 23:33:10|10470.3|10465.3|10469.9|10464.9|10470.3|10465.3|10469.9|10464.9|0
1731281620000|2024-11-10 23:33:40|10470|10465|10469.9|10464.9|10470.1|10465.1|10469.9|10464.9|0
1731281640000|2024-11-10 23:34:00|10470|10465|10469.9|10464.9|10470.2|10465.2|10469.8|10464.8|1
1731281650000|2024-11-10 23:34:10|10470|10465|10469.9|10464.9|10470|10465|10469.8|10464.8|0
1731281660000|2024-11-10 23:34:20|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.7|10464.7|0
1731281670000|2024-11-10 23:34:30|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|0
1731281680000|2024-11-10 23:34:40|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|0
1731281690000|2024-11-10 23:34:50|10470|10465|10470.3|10465.3|10470.3|10465.3|10470|10465|0
1731281700000|2024-11-10 23:35:00|10470.4|10465.4|10470.7|10465.7|10470.7|10465.7|10470.4|10465.4|0
1731281710000|2024-11-10 23:35:10|10471|10466|10470.9|10465.9|10471.4|10466.4|10470.9|10465.9|1
1731281750000|2024-11-10 23:35:50|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731281760000|2024-11-10 23:36:00|10471|10466|10470.9|10465.9|10471.2|10466.2|10470.9|10465.9|1
1731281790000|2024-11-10 23:36:30|10470.7|10465.7|10470.9|10465.9|10471|10466|10470.7|10465.7|0
1731281800000|2024-11-10 23:36:40|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731281810000|2024-11-10 23:36:50|10470.8|10465.8|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|0
1731281820000|2024-11-10 23:37:00|10470.9|10465.9|10470.9|10465.9|10471.2|10466.2|10470.9|10465.9|1
1731281830000|2024-11-10 23:37:10|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|0
1731281840000|2024-11-10 23:37:20|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731281850000|2024-11-10 23:37:30|10470.8|10465.8|10470.6|10465.6|10470.8|10465.8|10470.3|10465.3|1
1731281880000|2024-11-10 23:38:00|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731281890000|2024-11-10 23:38:10|10471.1|10466.1|10471|10466|10471.1|10466.1|10470.9|10465.9|1
1731281900000|2024-11-10 23:38:20|10470.9|10465.9|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731281910000|2024-11-10 23:38:30|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731281920000|2024-11-10 23:38:40|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731281930000|2024-11-10 23:38:50|10471|10466|10471.4|10466.4|10471.4|10466.4|10471|10466|0
1731281940000|2024-11-10 23:39:00|10471.5|10466.5|10472.4|10467.4|10472.4|10467.4|10471.5|10466.5|0
1731281950000|2024-11-10 23:39:10|10472.7|10467.7|10472.4|10467.4|10472.7|10467.7|10472.4|10467.4|1
1731281970000|2024-11-10 23:39:30|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|0
1731281980000|2024-11-10 23:39:40|10472.1|10467.1|10472.2|10467.2|10472.3|10467.3|10472|10467|0
1731281990000|2024-11-10 23:39:50|10472.1|10467.1|10471.9|10466.9|10472.2|10467.2|10471.9|10466.9|0
1731282000000|2024-11-10 23:40:00|10472|10467|10472.7|10467.7|10472.7|10467.7|10472|10467|0
1731282010000|2024-11-10 23:40:10|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|1
1731282030000|2024-11-10 23:40:30|10472.5|10467.5|10472.8|10467.8|10472.8|10467.8|10472.5|10467.5|0
1731282040000|2024-11-10 23:40:40|10473|10468|10472.4|10467.4|10473|10468|10472.3|10467.3|0
1731282050000|2024-11-10 23:40:50|10472.3|10467.3|10472.4|10467.4|10472.4|10467.4|10472.3|10467.3|0
1731282060000|2024-11-10 23:41:00|10472.5|10467.5|10472.4|10467.4|10472.7|10467.7|10472.4|10467.4|1
1731282080000|2024-11-10 23:41:20|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|0
1731282090000|2024-11-10 23:41:30|10472.4|10467.4|10472.5|10467.5|10472.5|10467.5|10472.3|10467.3|0
1731282100000|2024-11-10 23:41:40|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|0
1731282120000|2024-11-10 23:42:00|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1731282130000|2024-11-10 23:42:10|10472.6|10467.6|10472.4|10467.4|10472.6|10467.6|10472.3|10467.3|2
1731282140000|2024-11-10 23:42:20|10472|10467|10471.9|10466.9|10472|10467|10471.9|10466.9|0
1731282150000|2024-11-10 23:42:30|10472|10467|10472|10467|10472|10467|10471.9|10466.9|0
1731282160000|2024-11-10 23:42:40|10471.9|10466.9|10472.1|10467.1|10472.1|10467.1|10471.9|10466.9|0
1731282170000|2024-11-10 23:42:50|10472|10467|10471.9|10466.9|10472|10467|10471.9|10466.9|0
1731282180000|2024-11-10 23:43:00|10472|10467|10472.5|10467.5|10472.5|10467.5|10472|10467|0
1731282190000|2024-11-10 23:43:10|10472.6|10467.6|10472.7|10467.7|10472.7|10467.7|10472.6|10467.6|0
1731282210000|2024-11-10 23:43:30|10473|10468|10473|10468|10473|10468|10473|10468|0
1731282220000|2024-11-10 23:43:40|10472.7|10467.7|10472.4|10467.4|10472.7|10467.7|10472.3|10467.3|1
1731282230000|2024-11-10 23:43:50|10472.2|10467.2|10472.4|10467.4|10472.4|10467.4|10472.1|10467.1|0
1731282240000|2024-11-10 23:44:00|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|0
1731282290000|2024-11-10 23:44:50|10472.2|10467.2|10472.1|10467.1|10472.2|10467.2|10472|10467|1
1731282300000|2024-11-10 23:45:00|10472.2|10467.2|10472.3|10467.3|10472.3|10467.3|10472.2|10467.2|0
1731282310000|2024-11-10 23:45:10|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1731282320000|2024-11-10 23:45:20|10472.3|10467.3|10472.3|10467.3|10472.4|10467.4|10472.2|10467.2|0
1731282330000|2024-11-10 23:45:30|10472.2|10467.2|10472.4|10467.4|10472.4|10467.4|10472.2|10467.2|0
1731282340000|2024-11-10 23:45:40|10472.3|10467.3|10472.4|10467.4|10472.4|10467.4|10472.2|10467.2|0
1731282350000|2024-11-10 23:45:50|10472.3|10467.3|10472|10467|10472.3|10467.3|10471.9|10466.9|0
1731282360000|2024-11-10 23:46:00|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|0
1731282370000|2024-11-10 23:46:10|10471.9|10466.9|10471.9|10466.9|10472|10467|10471.9|10466.9|0
1731282380000|2024-11-10 23:46:20|10471.8|10466.8|10471.1|10466.1|10471.8|10466.8|10471.1|10466.1|0
1731282390000|2024-11-10 23:46:30|10470.8|10465.8|10470.7|10465.7|10470.8|10465.8|10470.6|10465.6|0
1731282400000|2024-11-10 23:46:40|10470.6|10465.6|10470.4|10465.4|10470.7|10465.7|10470.3|10465.3|0
1731282430000|2024-11-10 23:47:10|10470.5|10465.5|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|0
1731282440000|2024-11-10 23:47:20|10470.6|10465.6|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|0
1731282450000|2024-11-10 23:47:30|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|10470.5|10465.5|0
1731282460000|2024-11-10 23:47:40|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|10470.7|10465.7|0
1731282470000|2024-11-10 23:47:50|10470.7|10465.7|10470.7|10465.7|10470.8|10465.8|10470.7|10465.7|0
1731282480000|2024-11-10 23:48:00|10470.8|10465.8|10470.2|10465.2|10470.8|10465.8|10470.2|10465.2|0
1731282500000|2024-11-10 23:48:20|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|0
1731282510000|2024-11-10 23:48:30|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|0
1731282520000|2024-11-10 23:48:40|10470|10465|10470|10465|10470|10465|10470|10465|0
1731282530000|2024-11-10 23:48:50|10470.4|10465.4|10470.2|10465.2|10470.4|10465.4|10470.2|10465.2|0
1731282540000|2024-11-10 23:49:00|10470|10465|10470.1|10465.1|10470.1|10465.1|10470|10465|0
1731282550000|2024-11-10 23:49:10|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|0
1731282560000|2024-11-10 23:49:20|10470|10465|10469.9|10464.9|10470.4|10465.4|10469.9|10464.9|0
1731282580000|2024-11-10 23:49:40|10469.8|10464.8|10469.8|10464.8|10469.9|10464.9|10469.8|10464.8|0
1731282590000|2024-11-10 23:49:50|10469.9|10464.9|10469.7|10464.7|10469.9|10464.9|10469.7|10464.7|0
1731282600000|2024-11-10 23:50:00|10469.6|10464.6|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|0
1731282610000|2024-11-10 23:50:10|10469.7|10464.7|10470|10465|10470|10465|10469.7|10464.7|0
1731282620000|2024-11-10 23:50:20|10469.9|10464.9|10470.5|10465.5|10470.6|10465.6|10469.9|10464.9|0
1731282630000|2024-11-10 23:50:30|10470.9|10465.9|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731282640000|2024-11-10 23:50:40|10471|10466|10471|10466|10471|10466|10471|10466|0
1731282650000|2024-11-10 23:50:50|10471.4|10466.4|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|0
1731282660000|2024-11-10 23:51:00|10471.6|10466.6|10472|10467|10472|10467|10471.6|10466.6|0
1731282680000|2024-11-10 23:51:20|10471.9|10466.9|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1731282690000|2024-11-10 23:51:30|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|0
1731282700000|2024-11-10 23:51:40|10471.9|10466.9|10471.7|10466.7|10471.9|10466.9|10471.7|10466.7|0
1731282710000|2024-11-10 23:51:50|10471.6|10466.6|10471|10466|10471.6|10466.6|10470.9|10465.9|0
1731282720000|2024-11-10 23:52:00|10470.9|10465.9|10471|10466|10471|10466|10470.8|10465.8|0
1731282730000|2024-11-10 23:52:10|10471.1|10466.1|10471.8|10466.8|10472|10467|10471.1|10466.1|0
1731282740000|2024-11-10 23:52:20|10471.9|10466.9|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1731282750000|2024-11-10 23:52:30|10471.9|10466.9|10472|10467|10472|10467|10471.8|10466.8|0
1731282760000|2024-11-10 23:52:40|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1731282770000|2024-11-10 23:52:50|10472|10467|10471.8|10466.8|10472|10467|10471.8|10466.8|0
1731282780000|2024-11-10 23:53:00|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|0
1731282790000|2024-11-10 23:53:10|10471.8|10466.8|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1731282810000|2024-11-10 23:53:30|10471.7|10466.7|10471.1|10466.1|10471.7|10466.7|10471.1|10466.1|0
1731282820000|2024-11-10 23:53:40|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731282830000|2024-11-10 23:53:50|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|10470.7|10465.7|0
1731282840000|2024-11-10 23:54:00|10470.9|10465.9|10471.3|10466.3|10471.3|10466.3|10470.9|10465.9|0
1731282850000|2024-11-10 23:54:10|10471.2|10466.2|10470.8|10465.8|10471.2|10466.2|10470.8|10465.8|0
1731282860000|2024-11-10 23:54:20|10470.9|10465.9|10471.2|10466.2|10471.4|10466.4|10470.9|10465.9|0
1731282870000|2024-11-10 23:54:30|10471.3|10466.3|10470.9|10465.9|10471.3|10466.3|10470.9|10465.9|0
1731282880000|2024-11-10 23:54:40|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|0
1731282890000|2024-11-10 23:54:50|10470.9|10465.9|10471.4|10466.4|10471.5|10466.5|10470.9|10465.9|0
1731282900000|2024-11-10 23:55:00|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|0
1731282930000|2024-11-10 23:55:30|10471.4|10466.4|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731282940000|2024-11-10 23:55:40|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.3|10466.3|0
1731282950000|2024-11-10 23:55:50|10471.3|10466.3|10471.5|10466.5|10471.6|10466.6|10471.3|10466.3|0
1731282960000|2024-11-10 23:56:00|10471.4|10466.4|10472|10467|10472|10467|10471.3|10466.3|0
1731282980000|2024-11-10 23:56:20|10472.4|10467.4|10472.3|10467.3|10472.4|10467.4|10472.3|10467.3|0
1731282990000|2024-11-10 23:56:30|10471.9|10466.9|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1731283000000|2024-11-10 23:56:40|10471.9|10466.9|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1731283010000|2024-11-10 23:56:50|10471.7|10466.7|10471.6|10466.6|10471.8|10466.8|10471.6|10466.6|0
1731283020000|2024-11-10 23:57:00|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|0
1731283040000|2024-11-10 23:57:20|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.3|10466.3|0
1731283050000|2024-11-10 23:57:30|10471.3|10466.3|10471.4|10466.4|10471.4|10466.4|10471.3|10466.3|0
1731283060000|2024-11-10 23:57:40|10471.3|10466.3|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731283070000|2024-11-10 23:57:50|10471.4|10466.4|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731283080000|2024-11-10 23:58:00|10471.2|10466.2|10471.7|10466.7|10471.7|10466.7|10471.2|10466.2|0
1731283090000|2024-11-10 23:58:10|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.7|10466.7|0
1731283120000|2024-11-10 23:58:40|10471.9|10466.9|10472.1|10467.1|10472.1|10467.1|10471.9|10466.9|0
1731283130000|2024-11-10 23:58:50|10472.2|10467.2|10472.2|10467.2|10472.2|10467.2|10472.1|10467.1|0
1731283140000|2024-11-10 23:59:00|10472|10467|10472.2|10467.2|10472.2|10467.2|10472|10467|0
1731283150000|2024-11-10 23:59:10|10472.1|10467.1|10472.1|10467.1|10472.2|10467.2|10472.1|10467.1|0
1731283160000|2024-11-10 23:59:20|10472.2|10467.2|10472.4|10467.4|10472.4|10467.4|10472.1|10467.1|6
1731283170000|2024-11-10 23:59:30|10472.3|10467.3|10472.2|10467.2|10472.3|10467.3|10472.2|10467.2|0
1731283190000|2024-11-10 23:59:50|10472.3|10467.3|10472.3|10467.3|10472.4|10467.4|10472.2|10467.2|0
1731283200000|2024-11-11 00:00:00|10472.4|10467.4|10472.3|10467.3|10472.8|10467.8|10472.3|10467.3|0
1731283210000|2024-11-11 00:00:10|10472.4|10467.4|10472.3|10467.3|10472.4|10467.4|10472.2|10467.2|0
1731283220000|2024-11-11 00:00:20|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.2|10467.2|0
1731283230000|2024-11-11 00:00:30|10472.7|10467.7|10472.8|10467.8|10472.8|10467.8|10472.7|10467.7|0
1731283240000|2024-11-11 00:00:40|10472.9|10467.9|10473|10468|10473|10468|10472.9|10467.9|0
1731283250000|2024-11-11 00:00:50|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.3|10468.3|26
1731283260000|2024-11-11 00:01:00|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|10472.7|10467.7|1
1731283270000|2024-11-11 00:01:10|10473.8|10468.8|10473.8|10468.8|10473.8|10468.8|10473.7|10468.7|0
1731283280000|2024-11-11 00:01:20|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|0
1731283290000|2024-11-11 00:01:30|10473.6|10468.6|10472.7|10467.7|10473.6|10468.6|10472.7|10467.7|0
1731283300000|2024-11-11 00:01:40|10472.3|10467.3|10472.2|10467.2|10472.4|10467.4|10472.2|10467.2|0
1731283310000|2024-11-11 00:01:50|10471.8|10466.8|10472.2|10467.2|10472.3|10467.3|10471.8|10466.8|0
1731283320000|2024-11-11 00:02:00|10472.3|10467.3|10472.8|10467.8|10472.8|10467.8|10472.2|10467.2|0
1731283330000|2024-11-11 00:02:10|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|0
1731283340000|2024-11-11 00:02:20|10473.3|10468.3|10473.4|10468.4|10473.4|10468.4|10472.7|10467.7|0
1731283350000|2024-11-11 00:02:30|10473.3|10468.3|10473.2|10468.2|10473.3|10468.3|10473.2|10468.2|4
1731283360000|2024-11-11 00:02:40|10473.1|10468.1|10472.9|10467.9|10473.1|10468.1|10472.9|10467.9|0
1731283380000|2024-11-11 00:03:00|10473.1|10468.1|10473.1|10468.1|10473.1|10468.1|10473.1|10468.1|0
1731283390000|2024-11-11 00:03:10|10473.3|10468.3|10472.7|10467.7|10473.4|10468.4|10472.7|10467.7|0
1731283400000|2024-11-11 00:03:20|10472.8|10467.8|10472.9|10467.9|10472.9|10467.9|10472.8|10467.8|0
1731283420000|2024-11-11 00:03:40|10473.2|10468.2|10473.9|10468.9|10474|10469|10473.2|10468.2|0
1731283430000|2024-11-11 00:03:50|10474|10469|10474.4|10469.4|10474.5|10469.5|10474|10469|0
1731283440000|2024-11-11 00:04:00|10474.5|10469.5|10474.6|10469.6|10474.7|10469.7|10474.5|10469.5|0
1731283450000|2024-11-11 00:04:10|10474.7|10469.7|10474.4|10469.4|10474.7|10469.7|10474.4|10469.4|0
1731283460000|2024-11-11 00:04:20|10474.3|10469.3|10474.3|10469.3|10474.4|10469.4|10474.2|10469.2|0
1731283470000|2024-11-11 00:04:30|10474.4|10469.4|10474.2|10469.2|10474.4|10469.4|10474.2|10469.2|0
1731283480000|2024-11-11 00:04:40|10474.3|10469.3|10474.7|10469.7|10474.9|10469.9|10474.3|10469.3|0
1731283490000|2024-11-11 00:04:50|10474.8|10469.8|10474.9|10469.9|10474.9|10469.9|10474.3|10469.3|0
1731283500000|2024-11-11 00:05:00|10474.8|10469.8|10474.7|10469.7|10475.3|10470.3|10474.7|10469.7|0
1731283510000|2024-11-11 00:05:10|10474.8|10469.8|10474.7|10469.7|10474.9|10469.9|10474.7|10469.7|0
1731283520000|2024-11-11 00:05:20|10474.8|10469.8|10475.3|10470.3|10475.3|10470.3|10474.8|10469.8|0
1731283530000|2024-11-11 00:05:30|10475.5|10470.5|10474.9|10469.9|10475.5|10470.5|10474.9|10469.9|1
1731283540000|2024-11-11 00:05:40|10474.8|10469.8|10475.7|10470.7|10475.8|10470.8|10474.7|10469.7|1
1731283550000|2024-11-11 00:05:50|10475.8|10470.8|10475.9|10470.9|10475.9|10470.9|10475.7|10470.7|0
1731283560000|2024-11-11 00:06:00|10476.2|10471.2|10476.4|10471.4|10476.4|10471.4|10476.2|10471.2|0
1731283570000|2024-11-11 00:06:10|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|0
1731283580000|2024-11-11 00:06:20|10476.8|10471.8|10475.9|10470.9|10476.9|10471.9|10475.8|10470.8|0
1731283590000|2024-11-11 00:06:30|10476|10471|10476.1|10471.1|10476.4|10471.4|10475.9|10470.9|2
1731283600000|2024-11-11 00:06:40|10476.3|10471.3|10475.9|10470.9|10476.3|10471.3|10475.9|10470.9|0
1731283610000|2024-11-11 00:06:50|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|0
1731283620000|2024-11-11 00:07:00|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|2
1731283630000|2024-11-11 00:07:10|10476|10471|10476.1|10471.1|10476.2|10471.2|10475.9|10470.9|0
1731283640000|2024-11-11 00:07:20|10476.2|10471.2|10476.4|10471.4|10476.4|10471.4|10476.1|10471.1|0
1731283650000|2024-11-11 00:07:30|10476.3|10471.3|10476.1|10471.1|10476.4|10471.4|10476.1|10471.1|0
1731283660000|2024-11-11 00:07:40|10476|10471|10476.8|10471.8|10476.8|10471.8|10476|10471|0
1731283670000|2024-11-11 00:07:50|10476.7|10471.7|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|0
1731283680000|2024-11-11 00:08:00|10476.3|10471.3|10476.4|10471.4|10476.5|10471.5|10476.3|10471.3|1
1731283690000|2024-11-11 00:08:10|10476.7|10471.7|10476.6|10471.6|10476.7|10471.7|10476.6|10471.6|0
1731283700000|2024-11-11 00:08:20|10476.3|10471.3|10476.6|10471.6|10476.6|10471.6|10476.2|10471.2|0
1731283710000|2024-11-11 00:08:30|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|0
1731283720000|2024-11-11 00:08:40|10476.6|10471.6|10476.7|10471.7|10476.7|10471.7|10476.5|10471.5|4
1731283730000|2024-11-11 00:08:50|10476.6|10471.6|10476.4|10471.4|10476.6|10471.6|10476.4|10471.4|7
1731283740000|2024-11-11 00:09:00|10476.3|10471.3|10475.9|10470.9|10476.3|10471.3|10475.9|10470.9|0
1731283750000|2024-11-11 00:09:10|10475.8|10470.8|10476|10471|10476|10471|10475.8|10470.8|0
1731283760000|2024-11-11 00:09:20|10475.9|10470.9|10475.9|10470.9|10476|10471|10475.9|10470.9|0
1731283770000|2024-11-11 00:09:30|10475.8|10470.8|10476.1|10471.1|10476.1|10471.1|10475.5|10470.5|0
1731283780000|2024-11-11 00:09:40|10476|10471|10476|10471|10476|10471|10476|10471|0
1731283810000|2024-11-11 00:10:10|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|0
1731283830000|2024-11-11 00:10:30|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731283840000|2024-11-11 00:10:40|10475.7|10470.7|10475.1|10470.1|10475.7|10470.7|10474.9|10469.9|6
1731283850000|2024-11-11 00:10:50|10475.2|10470.2|10475.3|10470.3|10475.3|10470.3|10475.2|10470.2|0
1731283860000|2024-11-11 00:11:00|10475.4|10470.4|10475.1|10470.1|10475.4|10470.4|10475.1|10470.1|0
1731283880000|2024-11-11 00:11:20|10475|10470|10475.1|10470.1|10475.1|10470.1|10475|10470|0
1731283890000|2024-11-11 00:11:30|10475|10470|10475|10470|10475|10470|10475|10470|5
1731283900000|2024-11-11 00:11:40|||||||||2
1731283910000|2024-11-11 00:11:50|10475.1|10470.1|10475|10470|10475.1|10470.1|10475|10470|0
1731283930000|2024-11-11 00:12:10|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|5
1731283980000|2024-11-11 00:13:00|10474.9|10469.9|10474.6|10469.6|10474.9|10469.9|10474.5|10469.5|15
1731283990000|2024-11-11 00:13:10|10474.7|10469.7|10474.6|10469.6|10474.7|10469.7|10474.6|10469.6|0
1731284000000|2024-11-11 00:13:20|10474.5|10469.5|10474.6|10469.6|10474.6|10469.6|10474.5|10469.5|0
1731284010000|2024-11-11 00:13:30|10474.5|10469.5|10474.5|10469.5|10474.6|10469.6|10474.5|10469.5|0
1731284020000|2024-11-11 00:13:40|10474.6|10469.6|10474.6|10469.6|10474.7|10469.7|10474.6|10469.6|2
1731284030000|2024-11-11 00:13:50|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|0
1731284040000|2024-11-11 00:14:00|10475|10470|10474.5|10469.5|10475|10470|10474.5|10469.5|0
1731284050000|2024-11-11 00:14:10|10474.6|10469.6|10474.6|10469.6|10474.7|10469.7|10474.6|10469.6|0
1731284060000|2024-11-11 00:14:20|10474.5|10469.5|10474.6|10469.6|10474.6|10469.6|10474.5|10469.5|0
1731284070000|2024-11-11 00:14:30|10474.5|10469.5|10474.6|10469.6|10474.6|10469.6|10474.5|10469.5|0
1731284100000|2024-11-11 00:15:00|10474.7|10469.7|10475.5|10470.5|10475.5|10470.5|10474.7|10469.7|21
1731284110000|2024-11-11 00:15:10|10475.4|10470.4|10475|10470|10475.5|10470.5|10475|10470|3
1731284140000|2024-11-11 00:15:40|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|10474.6|10469.6|2
1731284160000|2024-11-11 00:16:00|10475|10470|10475|10470|10475|10470|10474.6|10469.6|3
1731284170000|2024-11-11 00:16:10|10475.2|10470.2|10475.2|10470.2|10475.4|10470.4|10475.2|10470.2|1
1731284190000|2024-11-11 00:16:30|10475|10470|10475.1|10470.1|10475.1|10470.1|10475|10470|1
1731284200000|2024-11-11 00:16:40|10475|10470|10475.1|10470.1|10475.1|10470.1|10475|10470|0
1731284210000|2024-11-11 00:16:50|10475|10470|10475.1|10470.1|10475.1|10470.1|10475|10470|0
1731284220000|2024-11-11 00:17:00|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|0
1731284230000|2024-11-11 00:17:10|10475.5|10470.5|10475.7|10470.7|10475.7|10470.7|10475.5|10470.5|1
1731284250000|2024-11-11 00:17:30|10475.5|10470.5|10475.5|10470.5|10475.6|10470.6|10475.5|10470.5|1
1731284260000|2024-11-11 00:17:40|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1731284280000|2024-11-11 00:18:00|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|0
1731284290000|2024-11-11 00:18:10|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|0
1731284300000|2024-11-11 00:18:20|10475.6|10470.6|10475.5|10470.5|10475.7|10470.7|10475.5|10470.5|2
1731284310000|2024-11-11 00:18:30|10475.6|10470.6|10475.5|10470.5|10475.6|10470.6|10475.5|10470.5|0
1731284350000|2024-11-11 00:19:10|10475.4|10470.4|10475|10470|10475.4|10470.4|10475|10470|2
1731284360000|2024-11-11 00:19:20|10474.7|10469.7|10473.5|10468.5|10474.7|10469.7|10473.5|10468.5|4
1731284370000|2024-11-11 00:19:30|10473.2|10468.2|10473|10468|10473.2|10468.2|10473|10468|4
1731284380000|2024-11-11 00:19:40|10473.1|10468.1|10473.1|10468.1|10473.1|10468.1|10473.1|10468.1|0
1731284390000|2024-11-11 00:19:50|10473|10468|10473|10468|10473|10468|10473|10468|0
1731284410000|2024-11-11 00:20:10|10472.7|10467.7|10472.1|10467.1|10472.7|10467.7|10472.1|10467.1|8
1731284430000|2024-11-11 00:20:30|10472|10467|10472.1|10467.1|10472.2|10467.2|10472|10467|1
1731284440000|2024-11-11 00:20:40|10472|10467|10472.1|10467.1|10472.1|10467.1|10472|10467|0
1731284450000|2024-11-11 00:20:50|10472.2|10467.2|10472|10467|10472.5|10467.5|10472|10467|0
1731284460000|2024-11-11 00:21:00|10472.1|10467.1|10471.5|10466.5|10472.2|10467.2|10471.5|10466.5|1
1731284470000|2024-11-11 00:21:10|10471.1|10466.1|10471|10466|10471.1|10466.1|10471|10466|0
1731284480000|2024-11-11 00:21:20|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1731284490000|2024-11-11 00:21:30|10471|10466|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1731284500000|2024-11-11 00:21:40|10471|10466|10470.8|10465.8|10471|10466|10470.8|10465.8|0
1731284510000|2024-11-11 00:21:50|10470.5|10465.5|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|0
1731284520000|2024-11-11 00:22:00|10470.2|10465.2|10470|10465|10470.2|10465.2|10470|10465|2
1731284530000|2024-11-11 00:22:10|10470.1|10465.1|10471|10466|10471|10466|10470.1|10465.1|0
1731284540000|2024-11-11 00:22:20|10470.9|10465.9|10471.1|10466.1|10471.1|10466.1|10470.9|10465.9|0
1731284550000|2024-11-11 00:22:30|10471|10466|10470.1|10465.1|10471|10466|10470|10465|0
1731284560000|2024-11-11 00:22:40|10470.3|10465.3|10470.4|10465.4|10470.6|10465.6|10470.3|10465.3|0
1731284570000|2024-11-11 00:22:50|10470.5|10465.5|10470.4|10465.4|10470.5|10465.5|10470.3|10465.3|0
1731284580000|2024-11-11 00:23:00|10470.5|10465.5|10470.7|10465.7|10470.7|10465.7|10470.5|10465.5|0
1731284590000|2024-11-11 00:23:10|10470.6|10465.6|10470.4|10465.4|10470.6|10465.6|10470.4|10465.4|1
1731284600000|2024-11-11 00:23:20|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1731284610000|2024-11-11 00:23:30|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1731284620000|2024-11-11 00:23:40|10470.2|10465.2|10470.4|10465.4|10470.4|10465.4|10470.1|10465.1|0
1731284630000|2024-11-11 00:23:50|10470.3|10465.3|10471.1|10466.1|10471.1|10466.1|10470.3|10465.3|0
1731284640000|2024-11-11 00:24:00|10471.3|10466.3|10471|10466|10471.3|10466.3|10471|10466|5
1731284650000|2024-11-11 00:24:10|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|0
1731284660000|2024-11-11 00:24:20|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731284670000|2024-11-11 00:24:30|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731284680000|2024-11-11 00:24:40|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731284690000|2024-11-11 00:24:50|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|0
1731284700000|2024-11-11 00:25:00|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|0
1731284710000|2024-11-11 00:25:10|10470.6|10465.6|10470.5|10465.5|10470.7|10465.7|10470.5|10465.5|1
1731284720000|2024-11-11 00:25:20|10470.4|10465.4|10470.3|10465.3|10470.4|10465.4|10470.2|10465.2|0
1731284750000|2024-11-11 00:25:50|10470.2|10465.2|10469.9|10464.9|10470.2|10465.2|10469.9|10464.9|0
1731284760000|2024-11-11 00:26:00|10470|10465|10470|10465|10470.2|10465.2|10470|10465|1
1731284770000|2024-11-11 00:26:10|10469.9|10464.9|10470|10465|10470|10465|10469.8|10464.8|0
1731284780000|2024-11-11 00:26:20|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10469.9|10464.9|0
1731284790000|2024-11-11 00:26:30|10470.3|10465.3|10470.6|10465.6|10470.6|10465.6|10470.3|10465.3|0
1731284800000|2024-11-11 00:26:40|10470.5|10465.5|10470.4|10465.4|10470.5|10465.5|10470.4|10465.4|0
1731284810000|2024-11-11 00:26:50|10470.5|10465.5|10470.4|10465.4|10470.5|10465.5|10470.4|10465.4|0
1731284820000|2024-11-11 00:27:00|10470.5|10465.5|10470.4|10465.4|10470.7|10465.7|10470.4|10465.4|1
1731284830000|2024-11-11 00:27:10|10470.3|10465.3|10470|10465|10470.3|10465.3|10470|10465|0
1731284850000|2024-11-11 00:27:30|10469.9|10464.9|10469.5|10464.5|10469.9|10464.9|10469.5|10464.5|0
1731284860000|2024-11-11 00:27:40|10469.6|10464.6|10469.5|10464.5|10469.6|10464.6|10469.5|10464.5|0
1731284870000|2024-11-11 00:27:50|10469.4|10464.4|10469.4|10464.4|10469.6|10464.6|10469.4|10464.4|0
1731284880000|2024-11-11 00:28:00|10469.5|10464.5|10469.4|10464.4|10469.7|10464.7|10469.4|10464.4|1
1731284890000|2024-11-11 00:28:10|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.4|10464.4|0
1731284900000|2024-11-11 00:28:20|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1731284920000|2024-11-11 00:28:40|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1731284930000|2024-11-11 00:28:50|10469.2|10464.2|10469.1|10464.1|10469.3|10464.3|10469|10464|0
1731284940000|2024-11-11 00:29:00|10469.2|10464.2|10469.1|10464.1|10469.2|10464.2|10469.1|10464.1|1
1731284950000|2024-11-11 00:29:10|10469|10464|10469.1|10464.1|10469.1|10464.1|10469|10464|0
1731284960000|2024-11-11 00:29:20|10469|10464|10469|10464|10469|10464|10469|10464|0
1731284980000|2024-11-11 00:29:40|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|5
1731284990000|2024-11-11 00:29:50|10468.8|10463.8|10468.8|10463.8|10468.8|10463.8|10468.8|10463.8|0
1731285010000|2024-11-11 00:30:10|10469.1|10464.1|10469.1|10464.1|10469.1|10464.1|10469|10464|0
1731285020000|2024-11-11 00:30:20|10469|10464|10469.1|10464.1|10469.1|10464.1|10469|10464|0
1731285030000|2024-11-11 00:30:30|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1731285040000|2024-11-11 00:30:40|10469.8|10464.8|10469.6|10464.6|10469.8|10464.8|10469.6|10464.6|0
1731285050000|2024-11-11 00:30:50|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1731285060000|2024-11-11 00:31:00|10469.5|10464.5|10468.9|10463.9|10469.6|10464.6|10468.9|10463.9|0
1731285070000|2024-11-11 00:31:10|10469|10464|10468.8|10463.8|10469.1|10464.1|10468.5|10463.5|0
1731285090000|2024-11-11 00:31:30|10468.6|10463.6|10468.9|10463.9|10469|10464|10468.6|10463.6|0
1731285100000|2024-11-11 00:31:40|10469|10464|10469.1|10464.1|10469.1|10464.1|10468.9|10463.9|0
1731285110000|2024-11-11 00:31:50|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1731285120000|2024-11-11 00:32:00|10469.3|10464.3|10469.4|10464.4|10469.4|10464.4|10469.3|10464.3|0
1731285140000|2024-11-11 00:32:20|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.4|10464.4|0
1731285150000|2024-11-11 00:32:30|10469.5|10464.5|10469.9|10464.9|10470.1|10465.1|10469.5|10464.5|0
1731285160000|2024-11-11 00:32:40|10470|10465|10469.9|10464.9|10470.1|10465.1|10469.9|10464.9|0
1731285170000|2024-11-11 00:32:50|10470|10465|10470.1|10465.1|10470.1|10465.1|10469.9|10464.9|0
1731285180000|2024-11-11 00:33:00|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|0
1731285190000|2024-11-11 00:33:10|10470.2|10465.2|10470.1|10465.1|10470.4|10465.4|10470|10465|0
1731285210000|2024-11-11 00:33:30|10470.4|10465.4|10470.2|10465.2|10470.4|10465.4|10470.2|10465.2|0
1731285220000|2024-11-11 00:33:40|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1731285230000|2024-11-11 00:33:50|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|0
1731285240000|2024-11-11 00:34:00|10469.2|10464.2|10469|10464|10469.2|10464.2|10469|10464|9
1731285250000|2024-11-11 00:34:10|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|23
1731285260000|2024-11-11 00:34:20|10469|10464|10469.1|10464.1|10469.1|10464.1|10469|10464|0
1731285270000|2024-11-11 00:34:30|10469.3|10464.3|10469.4|10464.4|10469.5|10464.5|10469.3|10464.3|1
1731285280000|2024-11-11 00:34:40|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|0
1731285290000|2024-11-11 00:34:50|10469.6|10464.6|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1731285300000|2024-11-11 00:35:00|10469.5|10464.5|10469.5|10464.5|10469.6|10464.6|10469.5|10464.5|0
1731285330000|2024-11-11 00:35:30|10469.6|10464.6|10469.5|10464.5|10469.6|10464.6|10469.5|10464.5|0
1731285340000|2024-11-11 00:35:40|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|2
1731285350000|2024-11-11 00:35:50|10469.2|10464.2|10469.4|10464.4|10469.4|10464.4|10469.2|10464.2|0
1731285360000|2024-11-11 00:36:00|10469.5|10464.5|10469.3|10464.3|10469.5|10464.5|10469.2|10464.2|0
1731285370000|2024-11-11 00:36:10|10469.2|10464.2|10468.9|10463.9|10469.4|10464.4|10468.9|10463.9|0
1731285380000|2024-11-11 00:36:20|10469|10464|10469.1|10464.1|10469.1|10464.1|10469|10464|0
1731285390000|2024-11-11 00:36:30|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|0
1731285400000|2024-11-11 00:36:40|10469.7|10464.7|10469.4|10464.4|10469.8|10464.8|10469.4|10464.4|0
1731285410000|2024-11-11 00:36:50|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1731285420000|2024-11-11 00:37:00|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1731285430000|2024-11-11 00:37:10|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1731285440000|2024-11-11 00:37:20|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1731285470000|2024-11-11 00:37:50|10469.5|10464.5|10469.4|10464.4|10469.7|10464.7|10469.4|10464.4|0
1731285480000|2024-11-11 00:38:00|10469.5|10464.5|10470|10465|10470|10465|10469.4|10464.4|0
1731285490000|2024-11-11 00:38:10|10469.9|10464.9|10470.1|10465.1|10470.1|10465.1|10469.9|10464.9|0
1731285500000|2024-11-11 00:38:20|10470|10465|10470.1|10465.1|10470.1|10465.1|10469.9|10464.9|0
1731285510000|2024-11-11 00:38:30|10470|10465|10470.1|10465.1|10470.1|10465.1|10469.9|10464.9|0
1731285520000|2024-11-11 00:38:40|10470|10465|10470.1|10465.1|10470.1|10465.1|10469.9|10464.9|0
1731285530000|2024-11-11 00:38:50|10470|10465|10470|10465|10470|10465|10469.9|10464.9|0
1731285540000|2024-11-11 00:39:00|10469.9|10464.9|10469.9|10464.9|10470|10465|10469.9|10464.9|0
1731285590000|2024-11-11 00:39:50|10469.8|10464.8|10469.6|10464.6|10469.8|10464.8|10469.6|10464.6|0
1731285600000|2024-11-11 00:40:00|10469.4|10464.4|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1731285610000|2024-11-11 00:40:10|10469.5|10464.5|10470.4|10465.4|10470.5|10465.5|10469.4|10464.4|1
1731285620000|2024-11-11 00:40:20|10470.5|10465.5|10470.6|10465.6|10470.6|10465.6|10470.5|10465.5|0
1731285630000|2024-11-11 00:40:30|10470.5|10465.5|10470.4|10465.4|10470.5|10465.5|10470.4|10465.4|0
1731285650000|2024-11-11 00:40:50|10470.5|10465.5|10470.9|10465.9|10471.1|10466.1|10470.5|10465.5|0
1731285660000|2024-11-11 00:41:00|10471|10466|10470.9|10465.9|10471|10466|10470.7|10465.7|0
1731285670000|2024-11-11 00:41:10|10470.7|10465.7|10470.9|10465.9|10471|10466|10470.7|10465.7|0
1731285680000|2024-11-11 00:41:20|10470.7|10465.7|10470.5|10465.5|10470.8|10465.8|10470.4|10465.4|0
1731285690000|2024-11-11 00:41:30|10470.4|10465.4|10470.5|10465.5|10470.6|10465.6|10470.4|10465.4|0
1731285700000|2024-11-11 00:41:40|10470.4|10465.4|10470.6|10465.6|10470.6|10465.6|10470.4|10465.4|0
1731285710000|2024-11-11 00:41:50|10470.7|10465.7|10470.6|10465.6|10470.7|10465.7|10470.5|10465.5|0
1731285720000|2024-11-11 00:42:00|10470.8|10465.8|10470.9|10465.9|10471|10466|10470.8|10465.8|0
1731285740000|2024-11-11 00:42:20|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731285750000|2024-11-11 00:42:30|10471|10466|10471|10466|10471|10466|10470.9|10465.9|0
1731285760000|2024-11-11 00:42:40|10470.9|10465.9|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731285780000|2024-11-11 00:43:00|10471|10466|10471|10466|10471|10466|10470.9|10465.9|0
1731285790000|2024-11-11 00:43:10|10470.9|10465.9|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731285800000|2024-11-11 00:43:20|10470.8|10465.8|10470.5|10465.5|10470.9|10465.9|10470.4|10465.4|0
1731285810000|2024-11-11 00:43:30|10470.4|10465.4|10470.4|10465.4|10470.5|10465.5|10470.4|10465.4|0
1731285820000|2024-11-11 00:43:40|10470.3|10465.3|10470.4|10465.4|10470.8|10465.8|10470.3|10465.3|0
1731285830000|2024-11-11 00:43:50|10470.5|10465.5|10470.4|10465.4|10470.6|10465.6|10470.4|10465.4|0
1731285840000|2024-11-11 00:44:00|10470.5|10465.5|10471.1|10466.1|10471.1|10466.1|10470.5|10465.5|0
1731285850000|2024-11-11 00:44:10|10471|10466|10471.4|10466.4|10471.7|10466.7|10470.9|10465.9|0
1731285860000|2024-11-11 00:44:20|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.1|10466.1|0
1731285870000|2024-11-11 00:44:30|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|0
1731285880000|2024-11-11 00:44:40|10471.3|10466.3|10471.4|10466.4|10471.4|10466.4|10471.3|10466.3|0
1731285900000|2024-11-11 00:45:00|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.2|10466.2|0
1731285910000|2024-11-11 00:45:10|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1731285920000|2024-11-11 00:45:20|10471|10466|10471.1|10466.1|10471.1|10466.1|10471|10466|0
1731285930000|2024-11-11 00:45:30|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731285940000|2024-11-11 00:45:40|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|0
1731285950000|2024-11-11 00:45:50|10471.3|10466.3|10471.4|10466.4|10471.6|10466.6|10471.3|10466.3|12
1731285970000|2024-11-11 00:46:10|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|0
1731285990000|2024-11-11 00:46:30|10471.2|10466.2|10471.2|10466.2|10471.3|10466.3|10471.2|10466.2|0
1731286000000|2024-11-11 00:46:40|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.2|10466.2|0
1731286020000|2024-11-11 00:47:00|10471.2|10466.2|10471|10466|10471.2|10466.2|10471|10466|0
1731286030000|2024-11-11 00:47:10|10470.8|10465.8|10470.4|10465.4|10470.8|10465.8|10470.4|10465.4|2
1731286050000|2024-11-11 00:47:30|10470.2|10465.2|10470.4|10465.4|10470.4|10465.4|10470.2|10465.2|0
1731286060000|2024-11-11 00:47:40|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|0
1731286070000|2024-11-11 00:47:50|10470.5|10465.5|10470.4|10465.4|10470.6|10465.6|10470.4|10465.4|0
1731286080000|2024-11-11 00:48:00|10470.3|10465.3|10470.4|10465.4|10470.4|10465.4|10470.3|10465.3|0
1731286090000|2024-11-11 00:48:10|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|0
1731286100000|2024-11-11 00:48:20|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731286110000|2024-11-11 00:48:30|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|0
1731286120000|2024-11-11 00:48:40|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731286130000|2024-11-11 00:48:50|10470.8|10465.8|10470.7|10465.7|10470.9|10465.9|10470.7|10465.7|0
1731286140000|2024-11-11 00:49:00|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|0
1731286180000|2024-11-11 00:49:40|10471.3|10466.3|10471.4|10466.4|10471.4|10466.4|10471.3|10466.3|0
1731286190000|2024-11-11 00:49:50|10471.7|10466.7|10471.7|10466.7|10471.8|10466.8|10471.7|10466.7|0
1731286200000|2024-11-11 00:50:00|10472|10467|10472.9|10467.9|10472.9|10467.9|10472|10467|0
1731286210000|2024-11-11 00:50:10|10472.8|10467.8|10472.9|10467.9|10472.9|10467.9|10472.7|10467.7|0
1731286220000|2024-11-11 00:50:20|10472.8|10467.8|10472.9|10467.9|10472.9|10467.9|10472.7|10467.7|0
1731286230000|2024-11-11 00:50:30|10473.2|10468.2|10473.4|10468.4|10473.5|10468.5|10473.2|10468.2|0
1731286240000|2024-11-11 00:50:40|10473.3|10468.3|10473.2|10468.2|10473.3|10468.3|10473.2|10468.2|0
1731286260000|2024-11-11 00:51:00|10473.4|10468.4|10473.2|10468.2|10473.4|10468.4|10473.2|10468.2|0
1731286270000|2024-11-11 00:51:10|10472.9|10467.9|10472.6|10467.6|10472.9|10467.9|10472.6|10467.6|0
1731286280000|2024-11-11 00:51:20|10472.7|10467.7|10472.6|10467.6|10472.7|10467.7|10472.6|10467.6|0
1731286290000|2024-11-11 00:51:30|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|0
1731286300000|2024-11-11 00:51:40|10472.6|10467.6|10472.4|10467.4|10472.6|10467.6|10472.4|10467.4|0
1731286310000|2024-11-11 00:51:50|10472.2|10467.2|10472.5|10467.5|10472.6|10467.6|10472.1|10467.1|0
1731286320000|2024-11-11 00:52:00|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1731286340000|2024-11-11 00:52:20|10472.3|10467.3|10472.2|10467.2|10472.3|10467.3|10472.2|10467.2|0
1731286360000|2024-11-11 00:52:40|10472.5|10467.5|10472.5|10467.5|10472.6|10467.6|10472.4|10467.4|0
1731286370000|2024-11-11 00:52:50|10472.4|10467.4|10472.6|10467.6|10472.7|10467.7|10472.4|10467.4|0
1731286380000|2024-11-11 00:53:00|10472.8|10467.8|10472.4|10467.4|10472.8|10467.8|10472.4|10467.4|0
1731286390000|2024-11-11 00:53:10|10472.5|10467.5|10472.4|10467.4|10472.5|10467.5|10472.4|10467.4|0
1731286400000|2024-11-11 00:53:20|10472.5|10467.5|10472.4|10467.4|10472.5|10467.5|10472.4|10467.4|0
1731286420000|2024-11-11 00:53:40|10472.2|10467.2|10472.2|10467.2|10472.2|10467.2|10472.2|10467.2|1
1731286430000|2024-11-11 00:53:50|10472.5|10467.5|10472.4|10467.4|10472.5|10467.5|10472.4|10467.4|0
1731286440000|2024-11-11 00:54:00|10472.5|10467.5|10472.9|10467.9|10472.9|10467.9|10472.4|10467.4|0
1731286450000|2024-11-11 00:54:10|10472.8|10467.8|10472.2|10467.2|10472.8|10467.8|10472.2|10467.2|0
1731286460000|2024-11-11 00:54:20|10472.5|10467.5|10472.7|10467.7|10472.8|10467.8|10472.4|10467.4|0
1731286470000|2024-11-11 00:54:30|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|0
1731286480000|2024-11-11 00:54:40|10472.8|10467.8|10472.7|10467.7|10472.9|10467.9|10472.6|10467.6|0
1731286490000|2024-11-11 00:54:50|10472.5|10467.5|10473.1|10468.1|10473.3|10468.3|10472.5|10467.5|0
1731286500000|2024-11-11 00:55:00|10473.2|10468.2|10473.6|10468.6|10474.3|10469.3|10473.2|10468.2|0
1731286510000|2024-11-11 00:55:10|10473.5|10468.5|10473.4|10468.4|10473.6|10468.6|10473.4|10468.4|0
1731286520000|2024-11-11 00:55:20|10473.7|10468.7|10473.4|10468.4|10473.7|10468.7|10473.4|10468.4|0
1731286530000|2024-11-11 00:55:30|10473.2|10468.2|10473.1|10468.1|10473.2|10468.2|10473.1|10468.1|0
1731286540000|2024-11-11 00:55:40|10472.8|10467.8|10472.6|10467.6|10472.9|10467.9|10472.6|10467.6|0
1731286550000|2024-11-11 00:55:50|10472.7|10467.7|10472.4|10467.4|10472.7|10467.7|10472.4|10467.4|0
1731286560000|2024-11-11 00:56:00|10472.5|10467.5|10473.2|10468.2|10473.5|10468.5|10472.5|10467.5|0
1731286580000|2024-11-11 00:56:20|10473.5|10468.5|10473.9|10468.9|10473.9|10468.9|10473.5|10468.5|0
1731286590000|2024-11-11 00:56:30|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|10473.5|10468.5|0
1731286620000|2024-11-11 00:57:00|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|0
1731286640000|2024-11-11 00:57:20|10474|10469|10473.9|10468.9|10474|10469|10473.8|10468.8|0
1731286650000|2024-11-11 00:57:30|10473.7|10468.7|10473.2|10468.2|10473.7|10468.7|10473.2|10468.2|0
1731286660000|2024-11-11 00:57:40|10473.4|10468.4|10473.2|10468.2|10473.4|10468.4|10472.9|10467.9|0
1731286670000|2024-11-11 00:57:50|10473.1|10468.1|10473|10468|10473.1|10468.1|10472.9|10467.9|0
1731286680000|2024-11-11 00:58:00|10472.9|10467.9|10473|10468|10473.2|10468.2|10472.9|10467.9|0
1731286690000|2024-11-11 00:58:10|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|10472.9|10467.9|0
1731286700000|2024-11-11 00:58:20|10473.1|10468.1|10473.1|10468.1|10473.1|10468.1|10473.1|10468.1|0
1731286710000|2024-11-11 00:58:30|10472.9|10467.9|10472.7|10467.7|10472.9|10467.9|10472.7|10467.7|0
1731286720000|2024-11-11 00:58:40|10472.6|10467.6|10472.4|10467.4|10472.6|10467.6|10472.4|10467.4|0
1731286730000|2024-11-11 00:58:50|10472.5|10467.5|10472.4|10467.4|10472.5|10467.5|10472.4|10467.4|0
1731286740000|2024-11-11 00:59:00|10472.2|10467.2|10472.2|10467.2|10472.2|10467.2|10472.1|10467.1|0
1731286750000|2024-11-11 00:59:10|10472|10467|10472.2|10467.2|10472.2|10467.2|10472|10467|0
1731286760000|2024-11-11 00:59:20|10472.1|10467.1|10472.2|10467.2|10472.2|10467.2|10472.1|10467.1|0
1731286770000|2024-11-11 00:59:30|10472.4|10467.4|10472.5|10467.5|10472.5|10467.5|10472.4|10467.4|0
1731286780000|2024-11-11 00:59:40|10472.6|10467.6|10472.5|10467.5|10472.7|10467.7|10472.4|10467.4|0
1731286790000|2024-11-11 00:59:50|10472.4|10467.4|10472.5|10467.5|10472.5|10467.5|10472.4|10467.4|0
1731286800000|2024-11-11 01:00:00|10472.6|10467.6|10472.1|10467.1|10472.7|10467.7|10471.9|10466.9|4
1731286810000|2024-11-11 01:00:10|10472.7|10467.7|10471.8|10466.8|10472.7|10467.7|10471.8|10466.8|1
1731286820000|2024-11-11 01:00:20|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1731286830000|2024-11-11 01:00:30|10471.7|10466.7|10472.1|10467.1|10472.2|10467.2|10471.7|10466.7|24
1731286840000|2024-11-11 01:00:40|10471.8|10466.8|10471.7|10466.7|10471.8|10466.8|10471.7|10466.7|1
1731286850000|2024-11-11 01:00:50|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.1|10466.1|7
1731286860000|2024-11-11 01:01:00|10471.3|10466.3|10471.7|10466.7|10471.9|10466.9|10471.2|10466.2|2
1731286870000|2024-11-11 01:01:10|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.1|10466.1|4
1731286880000|2024-11-11 01:01:20|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.1|10466.1|1
1731286890000|2024-11-11 01:01:30|10471|10466|10471.1|10466.1|10471.1|10466.1|10471|10466|1
1731286900000|2024-11-11 01:01:40|10471|10466|10471|10466|10471|10466|10471|10466|1
1731286910000|2024-11-11 01:01:50|10471.1|10466.1|10470.8|10465.8|10471.3|10466.3|10470.7|10465.7|7
1731286920000|2024-11-11 01:02:00|10470.9|10465.9|10470.4|10465.4|10470.9|10465.9|10470.3|10465.3|1
1731286930000|2024-11-11 01:02:10|10470.5|10465.5|10471.2|10466.2|10471.2|10466.2|10470.5|10465.5|4
1731286940000|2024-11-11 01:02:20|10471.1|10466.1|10470.8|10465.8|10471.1|10466.1|10470.7|10465.7|0
1731286950000|2024-11-11 01:02:30|10470.7|10465.7|10470.6|10465.6|10470.8|10465.8|10470.6|10465.6|0
1731286960000|2024-11-11 01:02:40|||||||||1
1731286970000|2024-11-11 01:02:50|10471.1|10466.1|10471.2|10466.2|10471.3|10466.3|10471.1|10466.1|3
1731286980000|2024-11-11 01:03:00|10471.3|10466.3|10471.5|10466.5|10471.8|10466.8|10471.3|10466.3|2
1731286990000|2024-11-11 01:03:10|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|10471.5|10466.5|7
1731287000000|2024-11-11 01:03:20|10471.7|10466.7|10472.2|10467.2|10472.3|10467.3|10471.7|10466.7|1
1731287010000|2024-11-11 01:03:30|10472.3|10467.3|10472.4|10467.4|10472.4|10467.4|10472.2|10467.2|3
1731287020000|2024-11-11 01:03:40|10472.5|10467.5|10472.2|10467.2|10472.5|10467.5|10472.1|10467.1|0
1731287030000|2024-11-11 01:03:50|10472.3|10467.3|10472.2|10467.2|10472.3|10467.3|10472.2|10467.2|0
1731287040000|2024-11-11 01:04:00|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|2
1731287050000|2024-11-11 01:04:10|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.5|10466.5|5
1731287060000|2024-11-11 01:04:20|10471.5|10466.5|10471.4|10466.4|10471.5|10466.5|10471.1|10466.1|6
1731287070000|2024-11-11 01:04:30|10471.5|10466.5|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1731287080000|2024-11-11 01:04:40|10471.2|10466.2|10471.4|10466.4|10471.5|10466.5|10471.2|10466.2|1
1731287090000|2024-11-11 01:04:50|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1731287100000|2024-11-11 01:05:00|10472.2|10467.2|10472.3|10467.3|10472.5|10467.5|10472.2|10467.2|5
1731287110000|2024-11-11 01:05:10|10472.5|10467.5|10472.3|10467.3|10473.2|10468.2|10472.2|10467.2|6
1731287130000|2024-11-11 01:05:30|10472.2|10467.2|10472.2|10467.2|10472.3|10467.3|10472.2|10467.2|1
1731287140000|2024-11-11 01:05:40|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|10472.1|10467.1|3
1731287150000|2024-11-11 01:05:50|10472.2|10467.2|10472.3|10467.3|10472.3|10467.3|10472.2|10467.2|0
1731287160000|2024-11-11 01:06:00|10472.2|10467.2|10471.5|10466.5|10472.2|10467.2|10471.5|10466.5|2
1731287170000|2024-11-11 01:06:10|10471.6|10466.6|10471.9|10466.9|10472|10467|10471.6|10466.6|3
1731287180000|2024-11-11 01:06:20|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|0
1731287190000|2024-11-11 01:06:30|10471.4|10466.4|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|0
1731287200000|2024-11-11 01:06:40|10471.4|10466.4|10471.1|10466.1|10471.5|10466.5|10471.1|10466.1|7
1731287210000|2024-11-11 01:06:50|10471.5|10466.5|10471.1|10466.1|10471.5|10466.5|10471.1|10466.1|7
1731287220000|2024-11-11 01:07:00|10471.5|10466.5|10471.6|10466.6|10471.6|10466.6|10471.1|10466.1|1
1731287230000|2024-11-11 01:07:10|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1731287240000|2024-11-11 01:07:20|10471.6|10466.6|10471.1|10466.1|10471.6|10466.6|10471.1|10466.1|24
1731287250000|2024-11-11 01:07:30|||||||||2
1731287260000|2024-11-11 01:07:40|10471|10466|10470.7|10465.7|10471|10466|10470.7|10465.7|8
1731287270000|2024-11-11 01:07:50|10470.8|10465.8|10470.6|10465.6|10471|10466|10470.6|10465.6|4
1731287280000|2024-11-11 01:08:00|||||||||9
1731287300000|2024-11-11 01:08:20|||||||||2
1731287310000|2024-11-11 01:08:30|10470.4|10465.4|10469.8|10464.8|10470.4|10465.4|10469.8|10464.8|1
1731287320000|2024-11-11 01:08:40|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|1
1731287330000|2024-11-11 01:08:50|10470|10465|10470|10465|10470|10465|10470|10465|5
1731287340000|2024-11-11 01:09:00|10470.3|10465.3|10470.1|10465.1|10470.5|10465.5|10470.1|10465.1|3
1731287370000|2024-11-11 01:09:30|||||||||2
1731287380000|2024-11-11 01:09:40|||||||||1
1731287390000|2024-11-11 01:09:50|||||||||1
1731287400000|2024-11-11 01:10:00|10469.9|10464.9|10469.6|10464.6|10470|10465|10469.2|10464.2|3
1731287410000|2024-11-11 01:10:10|10469.2|10464.2|10469.4|10464.4|10469.5|10464.5|10469.2|10464.2|1
1731287420000|2024-11-11 01:10:20|10469.2|10464.2|10468.6|10463.6|10469.2|10464.2|10468.6|10463.6|3
1731287430000|2024-11-11 01:10:30|10468.5|10463.5|10468.5|10463.5|10468.9|10463.9|10468.5|10463.5|10
1731287440000|2024-11-11 01:10:40|10468.4|10463.4|10468.5|10463.5|10468.5|10463.5|10468.4|10463.4|0
1731287450000|2024-11-11 01:10:50|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|2
1731287460000|2024-11-11 01:11:00|10468.5|10463.5|10468.4|10463.4|10468.5|10463.5|10468.4|10463.4|17
1731287470000|2024-11-11 01:11:10|10468.5|10463.5|10468.3|10463.3|10468.5|10463.5|10468.3|10463.3|0
1731287490000|2024-11-11 01:11:30|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|0
1731287500000|2024-11-11 01:11:40|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|10468.1|10463.1|9
1731287510000|2024-11-11 01:11:50|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10468.4|10463.4|4
1731287520000|2024-11-11 01:12:00|10468.6|10463.6|10468.6|10463.6|10469|10464|10468.5|10463.5|2
1731287530000|2024-11-11 01:12:10|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|0
1731287540000|2024-11-11 01:12:20|10468.8|10463.8|10468.6|10463.6|10469|10464|10468.6|10463.6|0
1731287560000|2024-11-11 01:12:40|10468.5|10463.5|10468.1|10463.1|10468.5|10463.5|10468.1|10463.1|0
1731287580000|2024-11-11 01:13:00|10468.2|10463.2|10468.3|10463.3|10468.3|10463.3|10468.2|10463.2|4
1731287590000|2024-11-11 01:13:10|10468.2|10463.2|10468.4|10463.4|10468.5|10463.5|10468.2|10463.2|0
1731287600000|2024-11-11 01:13:20|10468.1|10463.1|10468.1|10463.1|10468.2|10463.2|10468.1|10463.1|3
1731287620000|2024-11-11 01:13:40|10468|10463|10468|10463|10468|10463|10468|10463|7
1731287630000|2024-11-11 01:13:50|10468.1|10463.1|10468.1|10463.1|10468.2|10463.2|10468|10463|2
1731287640000|2024-11-11 01:14:00|10468.2|10463.2|10468.1|10463.1|10468.2|10463.2|10468.1|10463.1|1
1731287650000|2024-11-11 01:14:10|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|0
1731287660000|2024-11-11 01:14:20|10467.8|10462.8|10467.9|10462.9|10467.9|10462.9|10467.8|10462.8|1
1731287670000|2024-11-11 01:14:30|10468|10463|10468.2|10463.2|10468.2|10463.2|10468|10463|2
1731287700000|2024-11-11 01:15:00|10468.4|10463.4|10468.5|10463.5|10468.5|10463.5|10468.3|10463.3|3
1731287710000|2024-11-11 01:15:10|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10468.4|10463.4|0
1731287720000|2024-11-11 01:15:20|10468.6|10463.6|10468.7|10463.7|10468.7|10463.7|10468.1|10463.1|0
1731287730000|2024-11-11 01:15:30|10468.8|10463.8|10468.4|10463.4|10468.8|10463.8|10468.4|10463.4|0
1731287740000|2024-11-11 01:15:40|10468.3|10463.3|10468.4|10463.4|10468.5|10463.5|10468.3|10463.3|0
1731287750000|2024-11-11 01:15:50|10468.3|10463.3|10468.2|10463.2|10468.5|10463.5|10467.7|10462.7|0
1731287760000|2024-11-11 01:16:00|10468.3|10463.3|10468.5|10463.5|10468.5|10463.5|10468.1|10463.1|0
1731287770000|2024-11-11 01:16:10|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|0
1731287780000|2024-11-11 01:16:20|10468.5|10463.5|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1731287790000|2024-11-11 01:16:30|10468.7|10463.7|10469|10464|10469|10464|10468.7|10463.7|0
1731287800000|2024-11-11 01:16:40|10469.2|10464.2|10468.7|10463.7|10469.2|10464.2|10468.7|10463.7|0
1731287810000|2024-11-11 01:16:50|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|0
1731287820000|2024-11-11 01:17:00|10468.7|10463.7|10469.2|10464.2|10469.6|10464.6|10468.7|10463.7|1
1731287830000|2024-11-11 01:17:10|10469.3|10464.3|10469.6|10464.6|10469.8|10464.8|10469.3|10464.3|0
1731287840000|2024-11-11 01:17:20|10469.2|10464.2|10469.5|10464.5|10469.5|10464.5|10469.2|10464.2|0
1731287850000|2024-11-11 01:17:30|10469.4|10464.4|10469.1|10464.1|10469.5|10464.5|10469.1|10464.1|0
1731287860000|2024-11-11 01:17:40|10468.9|10463.9|10469|10464|10469|10464|10468.9|10463.9|0
1731287870000|2024-11-11 01:17:50|10469.1|10464.1|10469.3|10464.3|10469.3|10464.3|10469.1|10464.1|0
1731287880000|2024-11-11 01:18:00|10469.1|10464.1|10469.2|10464.2|10469.7|10464.7|10469.1|10464.1|3
1731287890000|2024-11-11 01:18:10|10469.1|10464.1|10469|10464|10469.1|10464.1|10469|10464|2
1731287900000|2024-11-11 01:18:20|10468.6|10463.6|10468.7|10463.7|10468.7|10463.7|10468.6|10463.6|0
1731287930000|2024-11-11 01:18:50|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|0
1731287940000|2024-11-11 01:19:00|10468.5|10463.5|10468.6|10463.6|10468.7|10463.7|10468.3|10463.3|0
1731287950000|2024-11-11 01:19:10|10468.5|10463.5|10468.7|10463.7|10468.8|10463.8|10468.5|10463.5|0
1731287960000|2024-11-11 01:19:20|10469|10464|10468.7|10463.7|10469|10464|10468.7|10463.7|0
1731287970000|2024-11-11 01:19:30|10468.8|10463.8|10468.8|10463.8|10468.8|10463.8|10468.8|10463.8|0
1731287980000|2024-11-11 01:19:40|10469|10464|10468.9|10463.9|10469|10464|10468.9|10463.9|0
1731287990000|2024-11-11 01:19:50|10469|10464|10468.9|10463.9|10469|10464|10468.9|10463.9|0
1731288000000|2024-11-11 01:20:00|10468.8|10463.8|10468.1|10463.1|10469|10464|10468.1|10463.1|1
1731288010000|2024-11-11 01:20:10|10468.2|10463.2|10468.1|10463.1|10468.2|10463.2|10468.1|10463.1|2
1731288020000|2024-11-11 01:20:20|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|10468.1|10463.1|0
1731288030000|2024-11-11 01:20:30|10468.3|10463.3|10468.8|10463.8|10468.8|10463.8|10468.3|10463.3|0
1731288040000|2024-11-11 01:20:40|10468.7|10463.7|10468.6|10463.6|10468.8|10463.8|10468.5|10463.5|0
1731288050000|2024-11-11 01:20:50|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.7|10463.7|0
1731288060000|2024-11-11 01:21:00|10468.8|10463.8|10468.5|10463.5|10468.8|10463.8|10468.5|10463.5|0
1731288070000|2024-11-11 01:21:10|10468.4|10463.4|10468.2|10463.2|10468.4|10463.4|10468.2|10463.2|2
1731288080000|2024-11-11 01:21:20|10468.3|10463.3|10468.1|10463.1|10468.4|10463.4|10468.1|10463.1|0
1731288090000|2024-11-11 01:21:30|10468|10463|10467.3|10462.3|10468|10463|10467.2|10462.2|0
1731288100000|2024-11-11 01:21:40|10467.2|10462.2|10466.5|10461.5|10467.2|10462.2|10466.5|10461.5|6
1731288110000|2024-11-11 01:21:50|10466.6|10461.6|10466.6|10461.6|10466.8|10461.8|10466.5|10461.5|0
1731288120000|2024-11-11 01:22:00|10466.5|10461.5|10465.6|10460.6|10466.5|10461.5|10465.6|10460.6|3
1731288130000|2024-11-11 01:22:10|10465.5|10460.5|10465.2|10460.2|10465.5|10460.5|10464.9|10459.9|7
1731288150000|2024-11-11 01:22:30|10465.1|10460.1|10464.4|10459.4|10465.1|10460.1|10464.4|10459.4|0
1731288160000|2024-11-11 01:22:40|10464.5|10459.5|10464.5|10459.5|10464.5|10459.5|10464.2|10459.2|1
1731288170000|2024-11-11 01:22:50|10464.4|10459.4|10464.5|10459.5|10464.6|10459.6|10464.4|10459.4|0
1731288180000|2024-11-11 01:23:00|10464.4|10459.4|10464.5|10459.5|10464.5|10459.5|10464.1|10459.1|1
1731288190000|2024-11-11 01:23:10|10464.4|10459.4|10464.1|10459.1|10464.4|10459.4|10464.1|10459.1|0
1731288200000|2024-11-11 01:23:20|10463.9|10458.9|10464|10459|10464|10459|10463.7|10458.7|0
1731288210000|2024-11-11 01:23:30|10464.2|10459.2|10464.3|10459.3|10464.3|10459.3|10464.2|10459.2|0
1731288220000|2024-11-11 01:23:40|10464.4|10459.4|10464.7|10459.7|10464.7|10459.7|10464.4|10459.4|0
1731288230000|2024-11-11 01:23:50|10464.8|10459.8|10464.7|10459.7|10464.9|10459.9|10464.7|10459.7|0
1731288240000|2024-11-11 01:24:00|10464.8|10459.8|10464.3|10459.3|10464.9|10459.9|10464.2|10459.2|0
1731288250000|2024-11-11 01:24:10|10464.2|10459.2|10464.6|10459.6|10464.6|10459.6|10464.2|10459.2|0
1731288260000|2024-11-11 01:24:20|10464.7|10459.7|10464.7|10459.7|10464.7|10459.7|10464.6|10459.6|0
1731288270000|2024-11-11 01:24:30|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|10464.6|10459.6|0
1731288280000|2024-11-11 01:24:40|10464.5|10459.5|10464.4|10459.4|10464.5|10459.5|10464.4|10459.4|0
1731288290000|2024-11-11 01:24:50|10464.1|10459.1|10464.1|10459.1|10464.2|10459.2|10464.1|10459.1|0
1731288300000|2024-11-11 01:25:00|10464|10459|10463.7|10458.7|10464|10459|10463.7|10458.7|1
1731288310000|2024-11-11 01:25:10|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|10463.6|10458.6|0
1731288320000|2024-11-11 01:25:20|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|10463.6|10458.6|0
1731288330000|2024-11-11 01:25:30|10463.8|10458.8|10464.3|10459.3|10464.3|10459.3|10463.8|10458.8|2
1731288340000|2024-11-11 01:25:40|10464.4|10459.4|10464.2|10459.2|10464.4|10459.4|10464.2|10459.2|0
1731288350000|2024-11-11 01:25:50|10464.3|10459.3|10465.2|10460.2|10465.2|10460.2|10464.3|10459.3|3
1731288360000|2024-11-11 01:26:00|10465.3|10460.3|10465.2|10460.2|10465.4|10460.4|10465|10460|2
1731288370000|2024-11-11 01:26:10|10465.3|10460.3|10465.6|10460.6|10465.6|10460.6|10465.3|10460.3|6
1731288380000|2024-11-11 01:26:20|10466.1|10461.1|10466|10461|10466.1|10461.1|10466|10461|0
1731288390000|2024-11-11 01:26:30|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|0
1731288400000|2024-11-11 01:26:40|10466.1|10461.1|10465.8|10460.8|10466.1|10461.1|10465.8|10460.8|0
1731288410000|2024-11-11 01:26:50|10465.7|10460.7|10466.1|10461.1|10466.1|10461.1|10465.7|10460.7|0
1731288420000|2024-11-11 01:27:00|10466|10461|10466.6|10461.6|10466.6|10461.6|10466|10461|1
1731288450000|2024-11-11 01:27:30|10466.8|10461.8|10466.7|10461.7|10466.8|10461.8|10466.7|10461.7|0
1731288460000|2024-11-11 01:27:40|10466.8|10461.8|10466.8|10461.8|10466.8|10461.8|10466.8|10461.8|0
1731288470000|2024-11-11 01:27:50|10466.7|10461.7|10466|10461|10466.7|10461.7|10466|10461|0
1731288480000|2024-11-11 01:28:00|10466.2|10461.2|10466.2|10461.2|10466.3|10461.3|10466.2|10461.2|3
1731288490000|2024-11-11 01:28:10|10466|10461|10466.1|10461.1|10466.2|10461.2|10466|10461|0
1731288500000|2024-11-11 01:28:20|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|10466.2|10461.2|0
1731288510000|2024-11-11 01:28:30|10466.3|10461.3|10466.2|10461.2|10466.6|10461.6|10466.2|10461.2|2
1731288530000|2024-11-11 01:28:50|10466.1|10461.1|10466.2|10461.2|10466.2|10461.2|10466|10461|0
1731288540000|2024-11-11 01:29:00|10466.1|10461.1|10465.6|10460.6|10466.1|10461.1|10465.6|10460.6|0
1731288550000|2024-11-11 01:29:10|10465.4|10460.4|10465.6|10460.6|10465.7|10460.7|10465.2|10460.2|0
1731288560000|2024-11-11 01:29:20|10465.5|10460.5|10465.6|10460.6|10465.6|10460.6|10465.3|10460.3|0
1731288570000|2024-11-11 01:29:30|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|2
1731288580000|2024-11-11 01:29:40|10465.6|10460.6|10465.7|10460.7|10465.8|10460.8|10465.6|10460.6|0
1731288590000|2024-11-11 01:29:50|10465.8|10460.8|10465.7|10460.7|10465.9|10460.9|10465.7|10460.7|0
1731288600000|2024-11-11 01:30:00|10465.6|10460.6|10465.8|10460.8|10465.9|10460.9|10465.5|10460.5|2
1731288610000|2024-11-11 01:30:10|10465.9|10460.9|10465.7|10460.7|10466|10461|10465.6|10460.6|0
1731288620000|2024-11-11 01:30:20|10465.6|10460.6|10465.8|10460.8|10466.1|10461.1|10465.6|10460.6|0
1731288630000|2024-11-11 01:30:30|10465.7|10460.7|10465.7|10460.7|10465.8|10460.8|10465.5|10460.5|0
1731288640000|2024-11-11 01:30:40|10465.8|10460.8|10465.7|10460.7|10465.8|10460.8|10465.7|10460.7|0
1731288650000|2024-11-11 01:30:50|10465.6|10460.6|10465.7|10460.7|10465.8|10460.8|10465.6|10460.6|0
1731288660000|2024-11-11 01:31:00|10465.6|10460.6|10465.7|10460.7|10465.7|10460.7|10465.6|10460.6|0
1731288670000|2024-11-11 01:31:10|10465.6|10460.6|10465.7|10460.7|10465.7|10460.7|10465.6|10460.6|0
1731288680000|2024-11-11 01:31:20|10465.8|10460.8|10465.7|10460.7|10466.1|10461.1|10465.7|10460.7|0
1731288690000|2024-11-11 01:31:30|10465.6|10460.6|10464.7|10459.7|10465.7|10460.7|10464.7|10459.7|0
1731288700000|2024-11-11 01:31:40|10464.5|10459.5|10464.2|10459.2|10464.5|10459.5|10464.2|10459.2|0
1731288710000|2024-11-11 01:31:50|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|10464.4|10459.4|14
1731288720000|2024-11-11 01:32:00|10464.8|10459.8|10464.7|10459.7|10464.9|10459.9|10464.7|10459.7|12
1731288730000|2024-11-11 01:32:10|10464.5|10459.5|10465.1|10460.1|10465.1|10460.1|10464.5|10459.5|30
1731288740000|2024-11-11 01:32:20|10465|10460|10464.9|10459.9|10465|10460|10464.9|10459.9|2
1731288750000|2024-11-11 01:32:30|10465|10460|10465.7|10460.7|10465.7|10460.7|10465|10460|32
1731288760000|2024-11-11 01:32:40|10465.8|10460.8|10466.2|10461.2|10466.5|10461.5|10465.7|10460.7|11
1731288770000|2024-11-11 01:32:50|10466.1|10461.1|10466.2|10461.2|10466.2|10461.2|10466|10461|0
1731288780000|2024-11-11 01:33:00|10466.3|10461.3|10466|10461|10466.3|10461.3|10465.9|10460.9|2
1731288790000|2024-11-11 01:33:10|10466.2|10461.2|10466.1|10461.1|10466.2|10461.2|10466.1|10461.1|0
1731288800000|2024-11-11 01:33:20|10465.9|10460.9|10466|10461|10466|10461|10465.9|10460.9|0
1731288810000|2024-11-11 01:33:30|10466.1|10461.1|10466.2|10461.2|10466.3|10461.3|10466.1|10461.1|5
1731288820000|2024-11-11 01:33:40|10466.1|10461.1|10466|10461|10466.1|10461.1|10466|10461|0
1731288830000|2024-11-11 01:33:50|10466.2|10461.2|10466.3|10461.3|10466.3|10461.3|10466.2|10461.2|0
1731288840000|2024-11-11 01:34:00|10466.5|10461.5|10466.9|10461.9|10466.9|10461.9|10466.5|10461.5|0
1731288850000|2024-11-11 01:34:10|10466.8|10461.8|10466.6|10461.6|10467|10462|10466.6|10461.6|0
1731288860000|2024-11-11 01:34:20|10466.5|10461.5|10466.2|10461.2|10466.5|10461.5|10466.1|10461.1|0
1731288880000|2024-11-11 01:34:40|10466.3|10461.3|10467.1|10462.1|10467.1|10462.1|10466.3|10461.3|3
1731288890000|2024-11-11 01:34:50|10467.5|10462.5|10467.4|10462.4|10467.5|10462.5|10467.4|10462.4|3
1731288900000|2024-11-11 01:35:00|10467.5|10462.5|10467.9|10462.9|10468|10463|10467.5|10462.5|0
1731288910000|2024-11-11 01:35:10|10468|10463|10468.1|10463.1|10468.1|10463.1|10468|10463|0
1731288920000|2024-11-11 01:35:20|10467.9|10462.9|10467.9|10462.9|10468|10463|10467.9|10462.9|0
1731288930000|2024-11-11 01:35:30|10467.8|10462.8|10467.6|10462.6|10467.8|10462.8|10467.6|10462.6|0
1731288940000|2024-11-11 01:35:40|10467.7|10462.7|10468.5|10463.5|10468.5|10463.5|10467.7|10462.7|1
1731288950000|2024-11-11 01:35:50|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|10468.3|10463.3|0
1731288960000|2024-11-11 01:36:00|10468.3|10463.3|10468|10463|10468.4|10463.4|10468|10463|0
1731288970000|2024-11-11 01:36:10|10468.1|10463.1|10468.7|10463.7|10468.7|10463.7|10468.1|10463.1|0
1731288980000|2024-11-11 01:36:20|10469|10464|10468.4|10463.4|10469|10464|10468.4|10463.4|2
1731288990000|2024-11-11 01:36:30|10468.2|10463.2|10469.5|10464.5|10469.5|10464.5|10468.1|10463.1|0
1731289000000|2024-11-11 01:36:40|10469.4|10464.4|10469|10464|10469.5|10464.5|10469|10464|0
1731289010000|2024-11-11 01:36:50|10468.9|10463.9|10468.9|10463.9|10469|10464|10468.9|10463.9|0
1731289020000|2024-11-11 01:37:00|10469|10464|10468.9|10463.9|10469|10464|10468.9|10463.9|0
1731289040000|2024-11-11 01:37:20|10469|10464|10469.1|10464.1|10469.2|10464.2|10469|10464|0
1731289050000|2024-11-11 01:37:30|10469|10464|10469.1|10464.1|10469.2|10464.2|10469|10464|0
1731289060000|2024-11-11 01:37:40|10469.2|10464.2|10469.1|10464.1|10469.2|10464.2|10469.1|10464.1|0
1731289070000|2024-11-11 01:37:50|10469.2|10464.2|10469.2|10464.2|10469.5|10464.5|10469.1|10464.1|0
1731289080000|2024-11-11 01:38:00|10469.1|10464.1|10469.1|10464.1|10469.2|10464.2|10468.9|10463.9|0
1731289090000|2024-11-11 01:38:10|10469|10464|10469.2|10464.2|10469.2|10464.2|10469|10464|0
1731289110000|2024-11-11 01:38:30|10469.5|10464.5|10469.4|10464.4|10469.5|10464.5|10469.4|10464.4|0
1731289120000|2024-11-11 01:38:40|10469.5|10464.5|10469|10464|10469.7|10464.7|10468.9|10463.9|0
1731289130000|2024-11-11 01:38:50|10468.9|10463.9|10468.9|10463.9|10469|10464|10468.9|10463.9|0
1731289140000|2024-11-11 01:39:00|10469|10464|10468.9|10463.9|10469|10464|10468.9|10463.9|0
1731289150000|2024-11-11 01:39:10|10469|10464|10468.9|10463.9|10469|10464|10468.9|10463.9|0
1731289160000|2024-11-11 01:39:20|10468.8|10463.8|10468.9|10463.9|10469.1|10464.1|10468.8|10463.8|0
1731289170000|2024-11-11 01:39:30|10468.8|10463.8|10468.4|10463.4|10468.9|10463.9|10468.4|10463.4|0
1731289180000|2024-11-11 01:39:40|10468.5|10463.5|10468.6|10463.6|10468.7|10463.7|10468.4|10463.4|0
1731289190000|2024-11-11 01:39:50|10468.7|10463.7|10468.6|10463.6|10468.7|10463.7|10468.6|10463.6|0
1731289200000|2024-11-11 01:40:00|10468.7|10463.7|10468.9|10463.9|10468.9|10463.9|10468.4|10463.4|0
1731289210000|2024-11-11 01:40:10|10468.8|10463.8|10468.4|10463.4|10468.8|10463.8|10468.4|10463.4|0
1731289220000|2024-11-11 01:40:20|10468.3|10463.3|10468.4|10463.4|10468.4|10463.4|10468.3|10463.3|0
1731289230000|2024-11-11 01:40:30|10468.3|10463.3|10468.4|10463.4|10468.4|10463.4|10468.3|10463.3|0
1731289240000|2024-11-11 01:40:40|10468.3|10463.3|10468|10463|10468.4|10463.4|10467.9|10462.9|0
1731289250000|2024-11-11 01:40:50|10467.9|10462.9|10467.8|10462.8|10467.9|10462.9|10467.8|10462.8|0
1731289260000|2024-11-11 01:41:00|10467.6|10462.6|10468.1|10463.1|10468.2|10463.2|10467.6|10462.6|0
1731289270000|2024-11-11 01:41:10|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.8|10462.8|0
1731289280000|2024-11-11 01:41:20|10468|10463|10467.9|10462.9|10468|10463|10467.9|10462.9|0
1731289290000|2024-11-11 01:41:30|10467.8|10462.8|10467.7|10462.7|10467.9|10462.9|10467.6|10462.6|0
1731289300000|2024-11-11 01:41:40|10467.6|10462.6|10467.7|10462.7|10467.7|10462.7|10467.6|10462.6|0
1731289310000|2024-11-11 01:41:50|10468|10463|10468.2|10463.2|10468.2|10463.2|10468|10463|0
1731289320000|2024-11-11 01:42:00|10468.4|10463.4|10468|10463|10468.4|10463.4|10467.9|10462.9|0
1731289330000|2024-11-11 01:42:10|10468.1|10463.1|10468.1|10463.1|10468.2|10463.2|10468.1|10463.1|0
1731289340000|2024-11-11 01:42:20|10468|10463|10468.1|10463.1|10468.1|10463.1|10468|10463|0
1731289350000|2024-11-11 01:42:30|10468|10463|10468.2|10463.2|10468.2|10463.2|10468|10463|0
1731289360000|2024-11-11 01:42:40|10468.1|10463.1|10468|10463|10468.1|10463.1|10467.9|10462.9|0
1731289370000|2024-11-11 01:42:50|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|0
1731289380000|2024-11-11 01:43:00|10468.1|10463.1|10468.2|10463.2|10468.2|10463.2|10468.1|10463.1|0
1731289390000|2024-11-11 01:43:10|10468.5|10463.5|10468.6|10463.6|10468.7|10463.7|10468.5|10463.5|0
1731289400000|2024-11-11 01:43:20|10468.7|10463.7|10468.1|10463.1|10468.7|10463.7|10468.1|10463.1|0
1731289410000|2024-11-11 01:43:30|10467.9|10462.9|10468.1|10463.1|10468.1|10463.1|10467.9|10462.9|0
1731289420000|2024-11-11 01:43:40|10468.2|10463.2|10468.7|10463.7|10468.7|10463.7|10468.2|10463.2|0
1731289430000|2024-11-11 01:43:50|10468.5|10463.5|10468.4|10463.4|10468.6|10463.6|10468.4|10463.4|0
1731289440000|2024-11-11 01:44:00|10468.1|10463.1|10468.1|10463.1|10468.2|10463.2|10467.9|10462.9|0
1731289450000|2024-11-11 01:44:10|10468.3|10463.3|10468.1|10463.1|10468.3|10463.3|10468|10463|0
1731289460000|2024-11-11 01:44:20|10468|10463|10468.4|10463.4|10468.5|10463.5|10468|10463|0
1731289470000|2024-11-11 01:44:30|10468.5|10463.5|10468.5|10463.5|10468.5|10463.5|10468.4|10463.4|0
1731289480000|2024-11-11 01:44:40|10468.6|10463.6|10469.2|10464.2|10469.2|10464.2|10468.6|10463.6|9
1731289490000|2024-11-11 01:44:50|10469|10464|10468.6|10463.6|10469|10464|10468.6|10463.6|0
1731289500000|2024-11-11 01:45:00|10468.7|10463.7|10468.4|10463.4|10468.8|10463.8|10468.1|10463.1|0
1731289510000|2024-11-11 01:45:10|10468.2|10463.2|10468.5|10463.5|10468.5|10463.5|10468.2|10463.2|0
1731289520000|2024-11-11 01:45:20|10468.7|10463.7|10469|10464|10469|10464|10468.7|10463.7|0
1731289530000|2024-11-11 01:45:30|10469.1|10464.1|10469|10464|10469.1|10464.1|10469|10464|0
1731289540000|2024-11-11 01:45:40|10469.1|10464.1|10469.1|10464.1|10469.5|10464.5|10469|10464|0
1731289550000|2024-11-11 01:45:50|10469.3|10464.3|10469.5|10464.5|10469.5|10464.5|10469.3|10464.3|0
1731289560000|2024-11-11 01:46:00|10469.7|10464.7|10469.9|10464.9|10470|10465|10469.7|10464.7|0
1731289570000|2024-11-11 01:46:10|10469.8|10464.8|10469.2|10464.2|10469.9|10464.9|10469.1|10464.1|7
1731289580000|2024-11-11 01:46:20|10469.1|10464.1|10469.2|10464.2|10469.2|10464.2|10469.1|10464.1|0
1731289590000|2024-11-11 01:46:30|10469.1|10464.1|10468.5|10463.5|10469.1|10464.1|10468.5|10463.5|0
1731289600000|2024-11-11 01:46:40|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|10468.3|10463.3|0
1731289620000|2024-11-11 01:47:00|10468.3|10463.3|10468.3|10463.3|10468.3|10463.3|10468.3|10463.3|0
1731289630000|2024-11-11 01:47:10|10468.2|10463.2|10468.5|10463.5|10468.7|10463.7|10468.2|10463.2|0
1731289650000|2024-11-11 01:47:30|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|10468.3|10463.3|0
1731289660000|2024-11-11 01:47:40|10468.3|10463.3|10468.9|10463.9|10469|10464|10468.3|10463.3|0
1731289670000|2024-11-11 01:47:50|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.7|10463.7|0
1731289680000|2024-11-11 01:48:00|10468.6|10463.6|10468.7|10463.7|10468.7|10463.7|10468.6|10463.6|0
1731289700000|2024-11-11 01:48:20|10468.6|10463.6|10468.7|10463.7|10468.7|10463.7|10468.6|10463.6|0
1731289710000|2024-11-11 01:48:30|10468.6|10463.6|10469|10464|10469|10464|10468.6|10463.6|0
1731289720000|2024-11-11 01:48:40|10468.9|10463.9|10469.2|10464.2|10469.2|10464.2|10468.9|10463.9|0
1731289730000|2024-11-11 01:48:50|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.4|10464.4|0
1731289740000|2024-11-11 01:49:00|10469.4|10464.4|10469.5|10464.5|10469.5|10464.5|10469.4|10464.4|0
1731289750000|2024-11-11 01:49:10|10469.6|10464.6|10469.7|10464.7|10469.8|10464.8|10469.6|10464.6|4
1731289770000|2024-11-11 01:49:30|10469.9|10464.9|10470|10465|10470|10465|10469.9|10464.9|0
1731289780000|2024-11-11 01:49:40|10469.9|10464.9|10470|10465|10470|10465|10469.6|10464.6|1
1731289790000|2024-11-11 01:49:50|10469.9|10464.9|10469.9|10464.9|10470|10465|10469.9|10464.9|0
1731289820000|2024-11-11 01:50:20|10470|10465|10470|10465|10470|10465|10470|10465|0
1731289830000|2024-11-11 01:50:30|10469.9|10464.9|10470|10465|10470|10465|10469.9|10464.9|0
1731289840000|2024-11-11 01:50:40|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|9
1731289850000|2024-11-11 01:50:50|10470|10465|10469.9|10464.9|10470|10465|10469.9|10464.9|2
1731289860000|2024-11-11 01:51:00|10469.8|10464.8|10469.6|10464.6|10469.8|10464.8|10469.3|10464.3|2
1731289880000|2024-11-11 01:51:20|10469.3|10464.3|10469.4|10464.4|10469.4|10464.4|10469.3|10464.3|4
1731289890000|2024-11-11 01:51:30|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.4|10464.4|0
1731289900000|2024-11-11 01:51:40|10469.8|10464.8|10469.5|10464.5|10469.8|10464.8|10469.5|10464.5|4
1731289910000|2024-11-11 01:51:50|10469.6|10464.6|10469.5|10464.5|10469.6|10464.6|10469.5|10464.5|0
1731289920000|2024-11-11 01:52:00|10469.4|10464.4|10468.9|10463.9|10469.4|10464.4|10468.9|10463.9|0
1731289930000|2024-11-11 01:52:10|10468.8|10463.8|10468.8|10463.8|10468.9|10463.9|10468.6|10463.6|0
1731289940000|2024-11-11 01:52:20|10468.9|10463.9|10469|10464|10469|10464|10468.9|10463.9|2
1731289950000|2024-11-11 01:52:30|10469.1|10464.1|10469.1|10464.1|10469.1|10464.1|10469.1|10464.1|3
1731289960000|2024-11-11 01:52:40|10469.2|10464.2|10469.6|10464.6|10469.9|10464.9|10469.2|10464.2|0
1731289970000|2024-11-11 01:52:50|10469.7|10464.7|10469.6|10464.6|10469.9|10464.9|10469.6|10464.6|0
1731289980000|2024-11-11 01:53:00|10469.5|10464.5|10469.9|10464.9|10469.9|10464.9|10469.5|10464.5|0
1731289990000|2024-11-11 01:53:10|10470|10465|10470.3|10465.3|10470.3|10465.3|10469.9|10464.9|15
1731290000000|2024-11-11 01:53:20|10470.2|10465.2|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1731290010000|2024-11-11 01:53:30|10470.2|10465.2|10469.3|10464.3|10470.2|10465.2|10469.3|10464.3|0
1731290020000|2024-11-11 01:53:40|10469.2|10464.2|10469.1|10464.1|10469.2|10464.2|10469|10464|0
1731290030000|2024-11-11 01:53:50|10469|10464|10469|10464|10469|10464|10469|10464|7
1731290040000|2024-11-11 01:54:00|10469.1|10464.1|10469.3|10464.3|10469.4|10464.4|10469|10464|0
1731290050000|2024-11-11 01:54:10|10469.2|10464.2|10468.8|10463.8|10469.2|10464.2|10468.8|10463.8|0
1731290060000|2024-11-11 01:54:20|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|10468.9|10463.9|0
1731290070000|2024-11-11 01:54:30|10468.8|10463.8|10469.4|10464.4|10469.4|10464.4|10468.8|10463.8|0
1731290080000|2024-11-11 01:54:40|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|0
1731290090000|2024-11-11 01:54:50|10469.8|10464.8|10469.9|10464.9|10470.1|10465.1|10469.8|10464.8|0
1731290100000|2024-11-11 01:55:00|10470|10465|10469.7|10464.7|10470|10465|10469.7|10464.7|0
1731290110000|2024-11-11 01:55:10|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.5|10464.5|0
1731290120000|2024-11-11 01:55:20|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|0
1731290130000|2024-11-11 01:55:30|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|0
1731290140000|2024-11-11 01:55:40|10469.9|10464.9|10469.9|10464.9|10470|10465|10469.9|10464.9|0
1731290150000|2024-11-11 01:55:50|10470.1|10465.1|10469.9|10464.9|10470.1|10465.1|10469.8|10464.8|0
1731290160000|2024-11-11 01:56:00|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|10469.5|10464.5|0
1731290170000|2024-11-11 01:56:10|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|2
1731290180000|2024-11-11 01:56:20|10469.8|10464.8|10470.1|10465.1|10470.1|10465.1|10469.8|10464.8|0
1731290190000|2024-11-11 01:56:30|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|18
1731290200000|2024-11-11 01:56:40|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|0
1731290210000|2024-11-11 01:56:50|10470.2|10465.2|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1731290220000|2024-11-11 01:57:00|10470.5|10465.5|10469.8|10464.8|10470.5|10465.5|10469.8|10464.8|4
1731290230000|2024-11-11 01:57:10|10469.9|10464.9|10470|10465|10470.1|10465.1|10469.8|10464.8|1
1731290240000|2024-11-11 01:57:20|10470.1|10465.1|10470.3|10465.3|10470.3|10465.3|10470.1|10465.1|0
1731290250000|2024-11-11 01:57:30|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|21
1731290270000|2024-11-11 01:57:50|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|37
1731290280000|2024-11-11 01:58:00|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|10470.6|10465.6|0
1731290290000|2024-11-11 01:58:10|||||||||41
1731290320000|2024-11-11 01:58:40|10470.8|10465.8|10471.1|10466.1|10471.2|10466.2|10470.8|10465.8|53
1731290330000|2024-11-11 01:58:50|10471|10466|10471.2|10466.2|10471.2|10466.2|10471|10466|2
1731290340000|2024-11-11 01:59:00|10471.3|10466.3|10470.8|10465.8|10471.3|10466.3|10470.7|10465.7|1
1731290350000|2024-11-11 01:59:10|10471.2|10466.2|10471.2|10466.2|10471.3|10466.3|10471.2|10466.2|0
1731290360000|2024-11-11 01:59:20|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.2|10466.2|0
1731290370000|2024-11-11 01:59:30|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|10471.1|10466.1|0
1731290380000|2024-11-11 01:59:40|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.1|10466.1|0
1731290390000|2024-11-11 01:59:50|10471.3|10466.3|10470.7|10465.7|10471.3|10466.3|10470.7|10465.7|0
1731290400000|2024-11-11 02:00:00|10470.6|10465.6|10471.2|10466.2|10471.3|10466.3|10470.6|10465.6|1
1731290410000|2024-11-11 02:00:10|10471.1|10466.1|10470.7|10465.7|10471.1|10466.1|10470.7|10465.7|0
1731290420000|2024-11-11 02:00:20|10470.8|10465.8|10471.5|10466.5|10471.5|10466.5|10470.7|10465.7|0
1731290430000|2024-11-11 02:00:30|10471.7|10466.7|10471.4|10466.4|10471.7|10466.7|10471.4|10466.4|0
1731290440000|2024-11-11 02:00:40|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1731290450000|2024-11-11 02:00:50|10471.4|10466.4|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|0
1731290460000|2024-11-11 02:01:00|10471.4|10466.4|10471.2|10466.2|10471.4|10466.4|10471.2|10466.2|0
1731290470000|2024-11-11 02:01:10|10471.1|10466.1|10471|10466|10471.1|10466.1|10470.6|10465.6|3
1731290480000|2024-11-11 02:01:20|10471.2|10466.2|10471.3|10466.3|10471.3|10466.3|10471.2|10466.2|0
1731290490000|2024-11-11 02:01:30|10471.2|10466.2|10471.3|10466.3|10471.3|10466.3|10471.2|10466.2|3
1731290500000|2024-11-11 02:01:40|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|0
1731290510000|2024-11-11 02:01:50|10471.3|10466.3|10471.2|10466.2|10471.7|10466.7|10471.2|10466.2|0
1731290520000|2024-11-11 02:02:00|10471.1|10466.1|10471.2|10466.2|10471.3|10466.3|10471|10466|1
1731290530000|2024-11-11 02:02:10|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.1|10466.1|9
1731290540000|2024-11-11 02:02:20|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.2|10466.2|0
1731290550000|2024-11-11 02:02:30|10471.1|10466.1|10470.7|10465.7|10471.2|10466.2|10470.6|10465.6|3
1731290560000|2024-11-11 02:02:40|10470.6|10465.6|10470.4|10465.4|10470.6|10465.6|10470.4|10465.4|0
1731290570000|2024-11-11 02:02:50|10470.5|10465.5|10470.7|10465.7|10470.7|10465.7|10470.5|10465.5|0
1731290580000|2024-11-11 02:03:00|10470.6|10465.6|10470.4|10465.4|10470.8|10465.8|10470.4|10465.4|0
1731290590000|2024-11-11 02:03:10|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1731290600000|2024-11-11 02:03:20|10470|10465|10469.4|10464.4|10470|10465|10469.4|10464.4|7
1731290610000|2024-11-11 02:03:30|10469.3|10464.3|10469.2|10464.2|10469.4|10464.4|10469.1|10464.1|0
1731290620000|2024-11-11 02:03:40|10469.3|10464.3|10469.2|10464.2|10469.3|10464.3|10469.2|10464.2|0
1731290640000|2024-11-11 02:04:00|10469.1|10464.1|10469.7|10464.7|10469.7|10464.7|10469.1|10464.1|2
1731290650000|2024-11-11 02:04:10|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.1|10464.1|0
1731290660000|2024-11-11 02:04:20|10469.8|10464.8|10469.6|10464.6|10469.8|10464.8|10469.6|10464.6|0
1731290670000|2024-11-11 02:04:30|10469.7|10464.7|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|0
1731290680000|2024-11-11 02:04:40|10469.7|10464.7|10469.6|10464.6|10469.7|10464.7|10469.6|10464.6|0
1731290690000|2024-11-11 02:04:50|10469.7|10464.7|10469.6|10464.6|10469.9|10464.9|10469.6|10464.6|0
1731290700000|2024-11-11 02:05:00|10469.4|10464.4|10469.6|10464.6|10469.6|10464.6|10469.2|10464.2|0
1731290720000|2024-11-11 02:05:20|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|0
1731290730000|2024-11-11 02:05:30|10469.6|10464.6|10469.2|10464.2|10469.6|10464.6|10469.2|10464.2|0
1731290740000|2024-11-11 02:05:40|10469.4|10464.4|10469.7|10464.7|10469.7|10464.7|10469.4|10464.4|0
1731290750000|2024-11-11 02:05:50|10469.6|10464.6|10469.5|10464.5|10469.8|10464.8|10469.5|10464.5|0
1731290760000|2024-11-11 02:06:00|10469.4|10464.4|10469.7|10464.7|10469.7|10464.7|10469.1|10464.1|1
1731290770000|2024-11-11 02:06:10|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|0
1731290780000|2024-11-11 02:06:20|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|0
1731290790000|2024-11-11 02:06:30|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|0
1731290800000|2024-11-11 02:06:40|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1731290810000|2024-11-11 02:06:50|10470|10465|10469.9|10464.9|10470|10465|10469.9|10464.9|0
1731290820000|2024-11-11 02:07:00|10469.6|10464.6|10469.4|10464.4|10469.6|10464.6|10469.4|10464.4|0
1731290830000|2024-11-11 02:07:10|10469.1|10464.1|10468.9|10463.9|10469.1|10464.1|10468.7|10463.7|0
1731290840000|2024-11-11 02:07:20|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.6|10463.6|4
1731290850000|2024-11-11 02:07:30|10468.8|10463.8|10468.9|10463.9|10468.9|10463.9|10468.7|10463.7|0
1731290860000|2024-11-11 02:07:40|10469.2|10464.2|10469.1|10464.1|10469.2|10464.2|10469.1|10464.1|0
1731290870000|2024-11-11 02:07:50|10469|10464|10469.2|10464.2|10469.3|10464.3|10469|10464|0
1731290880000|2024-11-11 02:08:00|10469.1|10464.1|10468.6|10463.6|10469.3|10464.3|10468.6|10463.6|3
1731290890000|2024-11-11 02:08:10|10468.7|10463.7|10468.6|10463.6|10468.7|10463.7|10468.6|10463.6|0
1731290900000|2024-11-11 02:08:20|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|10468.6|10463.6|7
1731290910000|2024-11-11 02:08:30|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.6|10463.6|0
1731290920000|2024-11-11 02:08:40|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|0
1731290930000|2024-11-11 02:08:50|10468.7|10463.7|10468.4|10463.4|10468.7|10463.7|10468.4|10463.4|2
1731290940000|2024-11-11 02:09:00|10468.5|10463.5|10468.7|10463.7|10468.7|10463.7|10468.5|10463.5|0
1731290950000|2024-11-11 02:09:10|10468.6|10463.6|10468.7|10463.7|10468.7|10463.7|10468.6|10463.6|0
1731290960000|2024-11-11 02:09:20|10468.6|10463.6|10468.6|10463.6|10468.8|10463.8|10468.6|10463.6|0
1731290970000|2024-11-11 02:09:30|10468.2|10463.2|10468.2|10463.2|10468.3|10463.3|10468.2|10463.2|0
1731290980000|2024-11-11 02:09:40|10468.3|10463.3|10468.4|10463.4|10468.4|10463.4|10468.3|10463.3|0
1731290990000|2024-11-11 02:09:50|10468.7|10463.7|10468.6|10463.6|10468.7|10463.7|10468.6|10463.6|0
1731291000000|2024-11-11 02:10:00|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|1
1731291010000|2024-11-11 02:10:10|10468.8|10463.8|10469.4|10464.4|10469.5|10464.5|10468.8|10463.8|0
1731291020000|2024-11-11 02:10:20|10469.3|10464.3|10469.3|10464.3|10469.4|10464.4|10469.2|10464.2|0
1731291030000|2024-11-11 02:10:30|10469.2|10464.2|10469.2|10464.2|10469.3|10464.3|10469.2|10464.2|0
1731291040000|2024-11-11 02:10:40|10469.1|10464.1|10469.2|10464.2|10469.3|10464.3|10469.1|10464.1|0
1731291060000|2024-11-11 02:11:00|10469.3|10464.3|10469.2|10464.2|10469.3|10464.3|10469.1|10464.1|0
1731291070000|2024-11-11 02:11:10|10469.1|10464.1|10468.8|10463.8|10469.2|10464.2|10468.8|10463.8|0
1731291080000|2024-11-11 02:11:20|10469.2|10464.2|10468.9|10463.9|10469.2|10464.2|10468.8|10463.8|0
1731291090000|2024-11-11 02:11:30|10468.8|10463.8|10468.6|10463.6|10468.8|10463.8|10468.6|10463.6|0
1731291100000|2024-11-11 02:11:40|10468.5|10463.5|10468.4|10463.4|10468.5|10463.5|10468.4|10463.4|0
1731291110000|2024-11-11 02:11:50|10468.5|10463.5|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1731291120000|2024-11-11 02:12:00|10468.5|10463.5|10468.2|10463.2|10468.5|10463.5|10468.2|10463.2|1
1731291130000|2024-11-11 02:12:10|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|0
1731291140000|2024-11-11 02:12:20|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1731291150000|2024-11-11 02:12:30|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|0
1731291180000|2024-11-11 02:13:00|10468.1|10463.1|10467.6|10462.6|10468.1|10463.1|10467.6|10462.6|0
1731291190000|2024-11-11 02:13:10|10467.4|10462.4|10467.2|10462.2|10467.4|10462.4|10467.1|10462.1|0
1731291200000|2024-11-11 02:13:20|10467.1|10462.1|10467.2|10462.2|10467.2|10462.2|10467.1|10462.1|0
1731291210000|2024-11-11 02:13:30|10467.1|10462.1|10467.3|10462.3|10467.3|10462.3|10467.1|10462.1|0
1731291220000|2024-11-11 02:13:40|10467.2|10462.2|10467.3|10462.3|10467.3|10462.3|10467.2|10462.2|0
1731291230000|2024-11-11 02:13:50|10467.4|10462.4|10467.4|10462.4|10467.4|10462.4|10467.2|10462.2|0
1731291240000|2024-11-11 02:14:00|10467.7|10462.7|10467.7|10462.7|10467.7|10462.7|10467.6|10462.6|1
1731291250000|2024-11-11 02:14:10|10467.6|10462.6|10467.7|10462.7|10467.7|10462.7|10467.6|10462.6|0
1731291260000|2024-11-11 02:14:20|10467.6|10462.6|10467.7|10462.7|10467.7|10462.7|10467.6|10462.6|0
1731291270000|2024-11-11 02:14:30|10467.5|10462.5|10467.5|10462.5|10467.5|10462.5|10467.4|10462.4|0
1731291280000|2024-11-11 02:14:40|10467.4|10462.4|10467.5|10462.5|10467.5|10462.5|10467.4|10462.4|0
1731291290000|2024-11-11 02:14:50|10467.4|10462.4|10467.5|10462.5|10467.5|10462.5|10467.4|10462.4|0
1731291300000|2024-11-11 02:15:00|10467.4|10462.4|10467.5|10462.5|10467.5|10462.5|10467.4|10462.4|0
1731291310000|2024-11-11 02:15:10|10467.4|10462.4|10467.8|10462.8|10467.8|10462.8|10467.4|10462.4|0
1731291320000|2024-11-11 02:15:20|10468|10463|10468|10463|10468|10463|10467.9|10462.9|0
1731291330000|2024-11-11 02:15:30|10467.9|10462.9|10468|10463|10468|10463|10467.9|10462.9|0
1731291340000|2024-11-11 02:15:40|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|0
1731291350000|2024-11-11 02:15:50|10468|10463|10467.6|10462.6|10468|10463|10467.6|10462.6|0
1731291370000|2024-11-11 02:16:10|10467.5|10462.5|10467.7|10462.7|10467.8|10462.8|10467.5|10462.5|0
1731291380000|2024-11-11 02:16:20|10467.4|10462.4|10467.4|10462.4|10467.5|10462.5|10467.4|10462.4|0
1731291390000|2024-11-11 02:16:30|10467.5|10462.5|10467.8|10462.8|10467.8|10462.8|10467.5|10462.5|0
1731291400000|2024-11-11 02:16:40|10467.7|10462.7|10467.7|10462.7|10468|10463|10467.7|10462.7|3
1731291410000|2024-11-11 02:16:50|10467.6|10462.6|10467.6|10462.6|10467.7|10462.7|10467.6|10462.6|0
1731291420000|2024-11-11 02:17:00|10467.7|10462.7|10467.2|10462.2|10467.7|10462.7|10467.1|10462.1|0
1731291430000|2024-11-11 02:17:10|10467.1|10462.1|10467.5|10462.5|10467.5|10462.5|10466.9|10461.9|2
1731291440000|2024-11-11 02:17:20|10467.6|10462.6|10467.7|10462.7|10467.7|10462.7|10467.4|10462.4|0
1731291450000|2024-11-11 02:17:30|10467.6|10462.6|10467.7|10462.7|10467.7|10462.7|10467.5|10462.5|0
1731291460000|2024-11-11 02:17:40|10467.6|10462.6|10467.4|10462.4|10467.6|10462.6|10467.4|10462.4|0
1731291470000|2024-11-11 02:17:50|10467.5|10462.5|10467.7|10462.7|10467.7|10462.7|10467.5|10462.5|0
1731291480000|2024-11-11 02:18:00|10467.6|10462.6|10467.8|10462.8|10468|10463|10467.6|10462.6|0
1731291490000|2024-11-11 02:18:10|10468|10463|10468.3|10463.3|10468.4|10463.4|10468|10463|0
1731291500000|2024-11-11 02:18:20|10468.5|10463.5|10468.4|10463.4|10468.5|10463.5|10468.4|10463.4|0
1731291510000|2024-11-11 02:18:30|10468.5|10463.5|10468.5|10463.5|10468.5|10463.5|10468.4|10463.4|0
1731291520000|2024-11-11 02:18:40|10468.6|10463.6|10468.5|10463.5|10468.6|10463.6|10468.5|10463.5|0
1731291530000|2024-11-11 02:18:50|10468.6|10463.6|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1731291540000|2024-11-11 02:19:00|10468.5|10463.5|10468.6|10463.6|10468.6|10463.6|10468.5|10463.5|0
1731291550000|2024-11-11 02:19:10|10468.7|10463.7|10468.5|10463.5|10468.7|10463.7|10468.4|10463.4|0
1731291560000|2024-11-11 02:19:20|10468.8|10463.8|10469.5|10464.5|10469.5|10464.5|10468.7|10463.7|0
1731291570000|2024-11-11 02:19:30|10469.4|10464.4|10469.3|10464.3|10469.4|10464.4|10469.3|10464.3|0
1731291580000|2024-11-11 02:19:40|10469.2|10464.2|10469.2|10464.2|10469.3|10464.3|10469.2|10464.2|0
1731291590000|2024-11-11 02:19:50|10469.1|10464.1|10469.6|10464.6|10469.6|10464.6|10469.1|10464.1|0
1731291600000|2024-11-11 02:20:00|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|0
1731291610000|2024-11-11 02:20:10|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|1
1731291620000|2024-11-11 02:20:20|10469.8|10464.8|10470.2|10465.2|10470.2|10465.2|10469.8|10464.8|0
1731291630000|2024-11-11 02:20:30|10470|10465|10470.3|10465.3|10470.3|10465.3|10470|10465|0
1731291640000|2024-11-11 02:20:40|10470|10465|10470|10465|10470|10465|10470|10465|0
1731291660000|2024-11-11 02:21:00|10469.9|10464.9|10470|10465|10470|10465|10469.9|10464.9|0
1731291670000|2024-11-11 02:21:10|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|0
1731291680000|2024-11-11 02:21:20|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1731291690000|2024-11-11 02:21:30|10470|10465|10469.4|10464.4|10470|10465|10469.4|10464.4|0
1731291710000|2024-11-11 02:21:50|10469.5|10464.5|10469.9|10464.9|10469.9|10464.9|10469.5|10464.5|0
1731291720000|2024-11-11 02:22:00|10470|10465|10469.9|10464.9|10470|10465|10469.9|10464.9|0
1731291740000|2024-11-11 02:22:20|10469.8|10464.8|10469.9|10464.9|10470.2|10465.2|10469.8|10464.8|0
1731291770000|2024-11-11 02:22:50|10469.7|10464.7|10470.2|10465.2|10470.3|10465.3|10469.7|10464.7|0
1731291780000|2024-11-11 02:23:00|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|0
1731291790000|2024-11-11 02:23:10|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1731291800000|2024-11-11 02:23:20|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1731291810000|2024-11-11 02:23:30|10469.9|10464.9|10470.2|10465.2|10470.2|10465.2|10469.8|10464.8|0
1731291820000|2024-11-11 02:23:40|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|0
1731291840000|2024-11-11 02:24:00|10470.2|10465.2|10469.9|10464.9|10470.2|10465.2|10469.9|10464.9|0
1731291860000|2024-11-11 02:24:20|10469.6|10464.6|10469.5|10464.5|10469.6|10464.6|10469.5|10464.5|0
1731291870000|2024-11-11 02:24:30|10469.8|10464.8|10469.9|10464.9|10470|10465|10469.8|10464.8|0
1731291880000|2024-11-11 02:24:40|10470|10465|10470.4|10465.4|10470.4|10465.4|10470|10465|0
1731291900000|2024-11-11 02:25:00|10470.6|10465.6|10471|10466|10471|10466|10470.6|10465.6|0
1731291910000|2024-11-11 02:25:10|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.2|10466.2|5
1731291920000|2024-11-11 02:25:20|10471.4|10466.4|10471.1|10466.1|10471.4|10466.4|10471|10466|0
1731291930000|2024-11-11 02:25:30|10470.9|10465.9|10471|10466|10471.2|10466.2|10470.9|10465.9|0
1731291940000|2024-11-11 02:25:40|10471.1|10466.1|10471.2|10466.2|10471.2|10466.2|10471.1|10466.1|0
1731291950000|2024-11-11 02:25:50|10470.9|10465.9|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731291960000|2024-11-11 02:26:00|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731291970000|2024-11-11 02:26:10|10471|10466|10471.2|10466.2|10471.4|10466.4|10471|10466|1
1731291980000|2024-11-11 02:26:20|10471.3|10466.3|10471.5|10466.5|10471.5|10466.5|10471.3|10466.3|0
1731291990000|2024-11-11 02:26:30|10471.6|10466.6|10471.7|10466.7|10471.8|10466.8|10471.6|10466.6|0
1731292000000|2024-11-11 02:26:40|10471.8|10466.8|10471.9|10466.9|10472|10467|10471.7|10466.7|0
1731292010000|2024-11-11 02:26:50|10471.7|10466.7|10471.6|10466.6|10471.7|10466.7|10471.6|10466.6|0
1731292020000|2024-11-11 02:27:00|10471.4|10466.4|10471.5|10466.5|10471.5|10466.5|10471.4|10466.4|0
1731292030000|2024-11-11 02:27:10|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1731292040000|2024-11-11 02:27:20|10471.2|10466.2|10470.9|10465.9|10471.2|10466.2|10470.9|10465.9|0
1731292050000|2024-11-11 02:27:30|10470.7|10465.7|10470.8|10465.8|10470.8|10465.8|10470.6|10465.6|5
1731292070000|2024-11-11 02:27:50|10470.9|10465.9|10471.5|10466.5|10471.5|10466.5|10470.9|10465.9|0
1731292080000|2024-11-11 02:28:00|10471.4|10466.4|10471.2|10466.2|10471.5|10466.5|10471.2|10466.2|1
1731292090000|2024-11-11 02:28:10|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.1|10466.1|0
1731292100000|2024-11-11 02:28:20|10471.3|10466.3|10471.4|10466.4|10471.5|10466.5|10471.2|10466.2|0
1731292110000|2024-11-11 02:28:30|10471.3|10466.3|10470.9|10465.9|10471.3|10466.3|10470.9|10465.9|1
1731292120000|2024-11-11 02:28:40|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731292130000|2024-11-11 02:28:50|10471|10466|10470.9|10465.9|10471.1|10466.1|10470.9|10465.9|0
1731292140000|2024-11-11 02:29:00|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|0
1731292160000|2024-11-11 02:29:20|10470.9|10465.9|10471.4|10466.4|10471.4|10466.4|10470.9|10465.9|26
1731292170000|2024-11-11 02:29:30|10471.6|10466.6|10471.8|10466.8|10471.8|10466.8|10471.6|10466.6|0
1731292180000|2024-11-11 02:29:40|10471.7|10466.7|10471.7|10466.7|10471.8|10466.8|10471.7|10466.7|0
1731292190000|2024-11-11 02:29:50|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.7|10466.7|0
1731292200000|2024-11-11 02:30:00|10471.7|10466.7|10471.3|10466.3|10471.8|10466.8|10471.2|10466.2|0
1731292210000|2024-11-11 02:30:10|10471.2|10466.2|10471.4|10466.4|10471.5|10466.5|10471.2|10466.2|2
1731292220000|2024-11-11 02:30:20|10471.2|10466.2|10471.7|10466.7|10471.7|10466.7|10471.2|10466.2|0
1731292230000|2024-11-11 02:30:30|10471.6|10466.6|10471.5|10466.5|10471.6|10466.6|10471.5|10466.5|3
1731292240000|2024-11-11 02:30:40|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|0
1731292250000|2024-11-11 02:30:50|10472|10467|10471.9|10466.9|10472|10467|10471.7|10466.7|0
1731292260000|2024-11-11 02:31:00|10472.2|10467.2|10471.2|10466.2|10472.3|10467.3|10471.2|10466.2|2
1731292270000|2024-11-11 02:31:10|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731292280000|2024-11-11 02:31:20|10471|10466|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731292290000|2024-11-11 02:31:30|10471|10466|10471|10466|10471|10466|10470.9|10465.9|0
1731292300000|2024-11-11 02:31:40|10470.9|10465.9|10471|10466|10471|10466|10470.9|10465.9|0
1731292310000|2024-11-11 02:31:50|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|0
1731292320000|2024-11-11 02:32:00|10471|10466|10471|10466|10471|10466|10470.9|10465.9|0
1731292330000|2024-11-11 02:32:10|10470.9|10465.9|10470.7|10465.7|10470.9|10465.9|10470.7|10465.7|0
1731292340000|2024-11-11 02:32:20|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.7|10465.7|1
1731292350000|2024-11-11 02:32:30|10470.9|10465.9|10471.2|10466.2|10471.2|10466.2|10470.9|10465.9|4
1731292360000|2024-11-11 02:32:40|10471.3|10466.3|10471.7|10466.7|10471.7|10466.7|10471.2|10466.2|4
1731292370000|2024-11-11 02:32:50|10471.6|10466.6|10471.3|10466.3|10471.6|10466.6|10471.3|10466.3|0
1731292380000|2024-11-11 02:33:00|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.3|10466.3|0
1731292390000|2024-11-11 02:33:10|10471.3|10466.3|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731292400000|2024-11-11 02:33:20|10471.4|10466.4|10471.8|10466.8|10471.9|10466.9|10471.4|10466.4|1
1731292410000|2024-11-11 02:33:30|10471.9|10466.9|10472.1|10467.1|10472.2|10467.2|10471.8|10466.8|4
1731292440000|2024-11-11 02:34:00|10471.9|10466.9|10472.3|10467.3|10472.3|10467.3|10471.9|10466.9|1
1731292450000|2024-11-11 02:34:10|10472.1|10467.1|10472|10467|10472.1|10467.1|10472|10467|1
1731292460000|2024-11-11 02:34:20|10471.9|10466.9|10471.6|10466.6|10471.9|10466.9|10471.6|10466.6|0
1731292470000|2024-11-11 02:34:30|10471.7|10466.7|10471.7|10466.7|10471.7|10466.7|10471.7|10466.7|0
1731292490000|2024-11-11 02:34:50|10471.8|10466.8|10471.7|10466.7|10472.2|10467.2|10471.7|10466.7|0
1731292500000|2024-11-11 02:35:00|10471.8|10466.8|10471.7|10466.7|10471.8|10466.8|10471.7|10466.7|0
1731292510000|2024-11-11 02:35:10|10471.8|10466.8|10471.7|10466.7|10471.8|10466.8|10471.7|10466.7|0
1731292520000|2024-11-11 02:35:20|10471.8|10466.8|10472|10467|10472|10467|10471.8|10466.8|0
1731292530000|2024-11-11 02:35:30|10472.2|10467.2|10471.9|10466.9|10472.2|10467.2|10471.9|10466.9|0
1731292540000|2024-11-11 02:35:40|10471.8|10466.8|10472.1|10467.1|10472.1|10467.1|10471.8|10466.8|1
1731292550000|2024-11-11 02:35:50|10471.8|10466.8|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1731292560000|2024-11-11 02:36:00|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1731292570000|2024-11-11 02:36:10|10472|10467|10472|10467|10472|10467|10472|10467|0
1731292580000|2024-11-11 02:36:20|10471.9|10466.9|10471.9|10466.9|10472|10467|10471.9|10466.9|0
1731292590000|2024-11-11 02:36:30|10472|10467|10472.2|10467.2|10472.3|10467.3|10472|10467|0
1731292600000|2024-11-11 02:36:40|10472.3|10467.3|10472.2|10467.2|10472.3|10467.3|10472.1|10467.1|0
1731292610000|2024-11-11 02:36:50|10472.1|10467.1|10472|10467|10472.1|10467.1|10472|10467|0
1731292620000|2024-11-11 02:37:00|10472.3|10467.3|10472.5|10467.5|10472.5|10467.5|10472.3|10467.3|0
1731292630000|2024-11-11 02:37:10|10472.4|10467.4|10471.9|10466.9|10472.5|10467.5|10471.8|10466.8|0
1731292640000|2024-11-11 02:37:20|10472|10467|10471.9|10466.9|10472|10467|10471.9|10466.9|0
1731292650000|2024-11-11 02:37:30|10471.7|10466.7|10471.8|10466.8|10471.8|10466.8|10471.7|10466.7|0
1731292660000|2024-11-11 02:37:40|10471.7|10466.7|10471.8|10466.8|10471.8|10466.8|10471.7|10466.7|0
1731292670000|2024-11-11 02:37:50|10471.9|10466.9|10471.9|10466.9|10472|10467|10471.8|10466.8|0
1731292680000|2024-11-11 02:38:00|10471.7|10466.7|10471.8|10466.8|10471.8|10466.8|10471.7|10466.7|0
1731292690000|2024-11-11 02:38:10|10471.7|10466.7|10471.6|10466.6|10471.8|10466.8|10471.6|10466.6|0
1731292700000|2024-11-11 02:38:20|10471.2|10466.2|10471.3|10466.3|10471.3|10466.3|10471.2|10466.2|0
1731292710000|2024-11-11 02:38:30|10471.4|10466.4|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731292720000|2024-11-11 02:38:40|10471.2|10466.2|10471.7|10466.7|10471.7|10466.7|10471.2|10466.2|0
1731292730000|2024-11-11 02:38:50|10471.8|10466.8|10471.7|10466.7|10471.8|10466.8|10471.7|10466.7|0
1731292740000|2024-11-11 02:39:00|10471.9|10466.9|10472.2|10467.2|10472.2|10467.2|10471.5|10466.5|0
1731292750000|2024-11-11 02:39:10|10472.1|10467.1|10472.2|10467.2|10472.2|10467.2|10472.1|10467.1|0
1731292760000|2024-11-11 02:39:20|10472.3|10467.3|10472.8|10467.8|10472.9|10467.9|10472.3|10467.3|0
1731292770000|2024-11-11 02:39:30|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1731292780000|2024-11-11 02:39:40|10472.8|10467.8|10472.8|10467.8|10472.8|10467.8|10472.8|10467.8|0
1731292790000|2024-11-11 02:39:50|10472.7|10467.7|10473|10468|10473|10468|10472.7|10467.7|0
1731292800000|2024-11-11 02:40:00|10473.2|10468.2|10473.2|10468.2|10473.3|10468.3|10473.1|10468.1|0
1731292810000|2024-11-11 02:40:10|10473.3|10468.3|10473.3|10468.3|10473.3|10468.3|10473.3|10468.3|0
1731292820000|2024-11-11 02:40:20|10473.6|10468.6|10473.8|10468.8|10474|10469|10473.6|10468.6|12
1731292830000|2024-11-11 02:40:30|10473.7|10468.7|10473.3|10468.3|10473.9|10468.9|10473.3|10468.3|0
1731292840000|2024-11-11 02:40:40|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|0
1731292850000|2024-11-11 02:40:50|10472.9|10467.9|10472.7|10467.7|10472.9|10467.9|10472.7|10467.7|0
1731292860000|2024-11-11 02:41:00|10472.8|10467.8|10472.7|10467.7|10472.8|10467.8|10472.7|10467.7|0
1731292870000|2024-11-11 02:41:10|10472.8|10467.8|10472.7|10467.7|10472.8|10467.8|10472.7|10467.7|0
1731292880000|2024-11-11 02:41:20|10472.8|10467.8|10472.8|10467.8|10472.8|10467.8|10472.7|10467.7|0
1731292890000|2024-11-11 02:41:30|10472.7|10467.7|10472.7|10467.7|10472.8|10467.8|10472.7|10467.7|0
1731292900000|2024-11-11 02:41:40|10472.8|10467.8|10472.8|10467.8|10472.8|10467.8|10472.7|10467.7|0
1731292910000|2024-11-11 02:41:50|10472.7|10467.7|10472.8|10467.8|10472.8|10467.8|10472.7|10467.7|0
1731292930000|2024-11-11 02:42:10|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|10472.9|10467.9|0
1731292940000|2024-11-11 02:42:20|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1731292950000|2024-11-11 02:42:30|10472.6|10467.6|10472.7|10467.7|10472.7|10467.7|10472.6|10467.6|0
1731292960000|2024-11-11 02:42:40|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1731292970000|2024-11-11 02:42:50|10472.5|10467.5|10472.4|10467.4|10472.5|10467.5|10472.3|10467.3|0
1731292980000|2024-11-11 02:43:00|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|10472.3|10467.3|0
1731292990000|2024-11-11 02:43:10|10472.1|10467.1|10472.2|10467.2|10472.2|10467.2|10472.1|10467.1|0
1731293000000|2024-11-11 02:43:20|10472.3|10467.3|10472.1|10467.1|10472.3|10467.3|10472.1|10467.1|0
1731293010000|2024-11-11 02:43:30|10471.9|10466.9|10471.7|10466.7|10472|10467|10471.7|10466.7|0
1731293020000|2024-11-11 02:43:40|10471.6|10466.6|10471.4|10466.4|10471.7|10466.7|10471.3|10466.3|0
1731293030000|2024-11-11 02:43:50|10471.3|10466.3|10471.3|10466.3|10471.4|10466.4|10471.2|10466.2|0
1731293040000|2024-11-11 02:44:00|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.3|10466.3|0
1731293050000|2024-11-11 02:44:10|10471.5|10466.5|10471.6|10466.6|10471.6|10466.6|10471.4|10466.4|0
1731293060000|2024-11-11 02:44:20|10471.7|10466.7|10471.9|10466.9|10472|10467|10471.7|10466.7|0
1731293070000|2024-11-11 02:44:30|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|0
1731293090000|2024-11-11 02:44:50|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|0
1731293100000|2024-11-11 02:45:00|10471.7|10466.7|10471.7|10466.7|10471.7|10466.7|10471.6|10466.6|0
1731293110000|2024-11-11 02:45:10|10471.8|10466.8|10471.7|10466.7|10472.2|10467.2|10471.7|10466.7|0
1731293160000|2024-11-11 02:46:00|10471.8|10466.8|10471.7|10466.7|10471.8|10466.8|10471.7|10466.7|2
1731293170000|2024-11-11 02:46:10|10471.6|10466.6|10471.7|10466.7|10471.7|10466.7|10471.6|10466.6|0
1731293180000|2024-11-11 02:46:20|10471.8|10466.8|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1731293190000|2024-11-11 02:46:30|10471.8|10466.8|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1731293200000|2024-11-11 02:46:40|10471.8|10466.8|10471.7|10466.7|10471.8|10466.8|10471.6|10466.6|0
1731293210000|2024-11-11 02:46:50|10471.3|10466.3|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731293220000|2024-11-11 02:47:00|10471.7|10466.7|10471.1|10466.1|10471.7|10466.7|10471.1|10466.1|0
1731293230000|2024-11-11 02:47:10|10470.8|10465.8|10471.2|10466.2|10471.2|10466.2|10470.8|10465.8|0
1731293240000|2024-11-11 02:47:20|10471.1|10466.1|10471.1|10466.1|10471.2|10466.2|10470.9|10465.9|0
1731293250000|2024-11-11 02:47:30|10471.2|10466.2|10470.8|10465.8|10471.2|10466.2|10470.8|10465.8|0
1731293260000|2024-11-11 02:47:40|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.6|10465.6|0
1731293300000|2024-11-11 02:48:20|10470.8|10465.8|10470.7|10465.7|10470.8|10465.8|10470.7|10465.7|2
1731293320000|2024-11-11 02:48:40|10470.8|10465.8|10471.9|10466.9|10471.9|10466.9|10470.8|10465.8|5
1731293340000|2024-11-11 02:49:00|10471.8|10466.8|10471.6|10466.6|10471.8|10466.8|10471.6|10466.6|0
1731293350000|2024-11-11 02:49:10|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|0
1731293360000|2024-11-11 02:49:20|10471.5|10466.5|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1731293370000|2024-11-11 02:49:30|10471.5|10466.5|10471.4|10466.4|10471.5|10466.5|10471.4|10466.4|0
1731293380000|2024-11-11 02:49:40|10471.5|10466.5|10471.2|10466.2|10471.5|10466.5|10471.1|10466.1|0
1731293390000|2024-11-11 02:49:50|10470.9|10465.9|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731293400000|2024-11-11 02:50:00|10470.7|10465.7|10470.7|10465.7|10470.8|10465.8|10470.7|10465.7|2
1731293430000|2024-11-11 02:50:30|10470.6|10465.6|10470.2|10465.2|10470.6|10465.6|10470.2|10465.2|2
1731293440000|2024-11-11 02:50:40|10470.1|10465.1|10469.8|10464.8|10470.1|10465.1|10469.8|10464.8|0
1731293450000|2024-11-11 02:50:50|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|0
1731293460000|2024-11-11 02:51:00|10469.6|10464.6|10469.8|10464.8|10469.9|10464.9|10469.6|10464.6|1
1731293470000|2024-11-11 02:51:10|10470|10465|10469.9|10464.9|10470|10465|10469.9|10464.9|0
1731293480000|2024-11-11 02:51:20|10469.8|10464.8|10469.6|10464.6|10469.8|10464.8|10469.6|10464.6|2
1731293500000|2024-11-11 02:51:40|10469.5|10464.5|10469.7|10464.7|10469.8|10464.8|10469.4|10464.4|0
1731293510000|2024-11-11 02:51:50|10469.8|10464.8|10469.9|10464.9|10470|10465|10469.8|10464.8|0
1731293520000|2024-11-11 02:52:00|10470|10465|10469.9|10464.9|10470|10465|10469.9|10464.9|0
1731293540000|2024-11-11 02:52:20|10470|10465|10469.9|10464.9|10470|10465|10469.9|10464.9|0
1731293550000|2024-11-11 02:52:30|10470|10465|10470.3|10465.3|10470.3|10465.3|10470|10465|0
1731293560000|2024-11-11 02:52:40|10470.5|10465.5|10470.4|10465.4|10470.5|10465.5|10470.4|10465.4|0
1731293570000|2024-11-11 02:52:50|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|2
1731293590000|2024-11-11 02:53:10|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1731293610000|2024-11-11 02:53:30|10470.3|10465.3|10470.3|10465.3|10470.4|10465.4|10470.2|10465.2|0
1731293630000|2024-11-11 02:53:50|10470.4|10465.4|10470.4|10465.4|10470.4|10465.4|10470.4|10465.4|0
1731293640000|2024-11-11 02:54:00|10470.3|10465.3|10470.3|10465.3|10470.4|10465.4|10470.3|10465.3|0
1731293650000|2024-11-11 02:54:10|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|0
1731293660000|2024-11-11 02:54:20|10470.3|10465.3|10470.4|10465.4|10470.4|10465.4|10470.3|10465.3|0
1731293670000|2024-11-11 02:54:30|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.4|10465.4|0
1731293680000|2024-11-11 02:54:40|10470.7|10465.7|10470.7|10465.7|10470.8|10465.8|10470.7|10465.7|1
1731293690000|2024-11-11 02:54:50|10470.8|10465.8|10471.3|10466.3|10471.3|10466.3|10470.8|10465.8|0
1731293700000|2024-11-11 02:55:00|10471.2|10466.2|10471.4|10466.4|10471.5|10466.5|10471.2|10466.2|0
1731293730000|2024-11-11 02:55:30|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|0
1731293740000|2024-11-11 02:55:40|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|0
1731293760000|2024-11-11 02:56:00|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.2|10466.2|5
1731293770000|2024-11-11 02:56:10|10470.9|10465.9|10470.9|10465.9|10471|10466|10470.9|10465.9|0
1731293780000|2024-11-11 02:56:20|10471|10466|10471.4|10466.4|10471.4|10466.4|10471|10466|0
1731293790000|2024-11-11 02:56:30|10471.2|10466.2|10471.3|10466.3|10471.4|10466.4|10471.2|10466.2|2
1731293800000|2024-11-11 02:56:40|10471.4|10466.4|10471.2|10466.2|10471.4|10466.4|10471.2|10466.2|0
1731293810000|2024-11-11 02:56:50|10471.1|10466.1|10470.9|10465.9|10471.1|10466.1|10470.8|10465.8|0
1731293820000|2024-11-11 02:57:00|10470.8|10465.8|10470.4|10465.4|10470.8|10465.8|10470.3|10465.3|0
1731293830000|2024-11-11 02:57:10|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|0
1731293840000|2024-11-11 02:57:20|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|0
1731293850000|2024-11-11 02:57:30|10470.8|10465.8|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|0
1731293860000|2024-11-11 02:57:40|10470.9|10465.9|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|0
1731293870000|2024-11-11 02:57:50|10470.9|10465.9|10471|10466|10471|10466|10470.8|10465.8|0
1731293880000|2024-11-11 02:58:00|10471.2|10466.2|10471.3|10466.3|10471.3|10466.3|10471.2|10466.2|0
1731293900000|2024-11-11 02:58:20|10471.2|10466.2|10471.5|10466.5|10471.6|10466.6|10471.1|10466.1|0
1731293910000|2024-11-11 02:58:30|10471.3|10466.3|10471.3|10466.3|10471.4|10466.4|10471.3|10466.3|0
1731293930000|2024-11-11 02:58:50|10471.4|10466.4|10471.7|10466.7|10471.7|10466.7|10471.4|10466.4|0
1731293940000|2024-11-11 02:59:00|10471.6|10466.6|10471.7|10466.7|10471.8|10466.8|10471.6|10466.6|0
1731293950000|2024-11-11 02:59:10|10471.6|10466.6|10471.2|10466.2|10471.6|10466.6|10471.1|10466.1|0
1731293960000|2024-11-11 02:59:20|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.1|10466.1|5
1731293980000|2024-11-11 02:59:40|10471.1|10466.1|10471.2|10466.2|10471.2|10466.2|10471.1|10466.1|0
1731293990000|2024-11-11 02:59:50|10471.3|10466.3|10471.2|10466.2|10471.3|10466.3|10471.2|10466.2|0
1731294000000|2024-11-11 03:00:00|10471.3|10466.3|10470.8|10465.8|10471.3|10466.3|10470.8|10465.8|0
1731294010000|2024-11-11 03:00:10|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.6|10465.6|2
1731294020000|2024-11-11 03:00:20|10470.6|10465.6|10470.7|10465.7|10470.8|10465.8|10470.6|10465.6|1
1731294030000|2024-11-11 03:00:30|10470.8|10465.8|10471.4|10466.4|10471.5|10466.5|10470.8|10465.8|0
1731294040000|2024-11-11 03:00:40|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|10471.3|10466.3|0
1731294050000|2024-11-11 03:00:50|10471.4|10466.4|10471.1|10466.1|10471.4|10466.4|10471.1|10466.1|2
1731294060000|2024-11-11 03:01:00|10471.2|10466.2|10470.6|10465.6|10471.2|10466.2|10470.6|10465.6|2
1731294070000|2024-11-11 03:01:10|10470.4|10465.4|10470.2|10465.2|10470.4|10465.4|10470.2|10465.2|8
1731294080000|2024-11-11 03:01:20|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|0
1731294090000|2024-11-11 03:01:30|10470|10465|10470|10465|10470|10465|10470|10465|0
1731294100000|2024-11-11 03:01:40|10470.2|10465.2|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1731294110000|2024-11-11 03:01:50|10470.2|10465.2|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1731294120000|2024-11-11 03:02:00|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.1|10465.1|0
1731294130000|2024-11-11 03:02:10|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1731294140000|2024-11-11 03:02:20|10470.1|10465.1|10470.1|10465.1|10470.2|10465.2|10470.1|10465.1|0
1731294150000|2024-11-11 03:02:30|10469.9|10464.9|10469.8|10464.8|10469.9|10464.9|10469.8|10464.8|0
1731294160000|2024-11-11 03:02:40|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1731294170000|2024-11-11 03:02:50|10469.7|10464.7|10469.7|10464.7|10469.8|10464.8|10469.7|10464.7|0
1731294180000|2024-11-11 03:03:00|10469.8|10464.8|10470.1|10465.1|10470.2|10465.2|10469.8|10464.8|0
1731294190000|2024-11-11 03:03:10|10469.8|10464.8|10469.7|10464.7|10469.8|10464.8|10469.6|10464.6|0
1731294210000|2024-11-11 03:03:30|10469.6|10464.6|10469.7|10464.7|10469.7|10464.7|10469.6|10464.6|0
1731294240000|2024-11-11 03:04:00|10469.6|10464.6|10469.4|10464.4|10469.6|10464.6|10469.3|10464.3|0
1731294250000|2024-11-11 03:04:10|10469.3|10464.3|10469.4|10464.4|10469.4|10464.4|10469.3|10464.3|0
1731294270000|2024-11-11 03:04:30|10469.3|10464.3|10470|10465|10470|10465|10469.3|10464.3|5
1731294280000|2024-11-11 03:04:40|10470.1|10465.1|10470.5|10465.5|10470.5|10465.5|10470.1|10465.1|0
1731294290000|2024-11-11 03:04:50|10470.6|10465.6|10470.7|10465.7|10470.8|10465.8|10470.6|10465.6|0
1731294300000|2024-11-11 03:05:00|10470.8|10465.8|10470.2|10465.2|10470.8|10465.8|10470.2|10465.2|0
1731294320000|2024-11-11 03:05:20|10470.1|10465.1|10470|10465|10470.1|10465.1|10470|10465|0
1731294330000|2024-11-11 03:05:30|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|0
1731294340000|2024-11-11 03:05:40|10470.3|10465.3|10470.4|10465.4|10470.5|10465.5|10470.3|10465.3|0
1731294350000|2024-11-11 03:05:50|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|0
1731294360000|2024-11-11 03:06:00|10470.2|10465.2|10469.9|10464.9|10470.2|10465.2|10469.9|10464.9|0
1731294370000|2024-11-11 03:06:10|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|0
1731294380000|2024-11-11 03:06:20|10469.8|10464.8|10469.7|10464.7|10469.8|10464.8|10469.6|10464.6|0
1731294390000|2024-11-11 03:06:30|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.4|10464.4|0
1731294400000|2024-11-11 03:06:40|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|0
1731294410000|2024-11-11 03:06:50|10469.8|10464.8|10469.5|10464.5|10469.8|10464.8|10469.4|10464.4|0
1731294420000|2024-11-11 03:07:00|10469.4|10464.4|10469.5|10464.5|10469.5|10464.5|10469.2|10464.2|0
1731294430000|2024-11-11 03:07:10|10469.4|10464.4|10469.5|10464.5|10469.5|10464.5|10469.3|10464.3|0
1731294440000|2024-11-11 03:07:20|10469.6|10464.6|10469.3|10464.3|10469.6|10464.6|10469.2|10464.2|0
1731294450000|2024-11-11 03:07:30|10469.2|10464.2|10469|10464|10469.2|10464.2|10469|10464|0
1731294460000|2024-11-11 03:07:40|10468.9|10463.9|10469.2|10464.2|10469.2|10464.2|10468.9|10463.9|0
1731294470000|2024-11-11 03:07:50|10468.9|10463.9|10469|10464|10469|10464|10468.9|10463.9|0
1731294480000|2024-11-11 03:08:00|10468.9|10463.9|10468.7|10463.7|10468.9|10463.9|10468.7|10463.7|0
1731294490000|2024-11-11 03:08:10|10468.5|10463.5|10468.9|10463.9|10468.9|10463.9|10468.5|10463.5|0
1731294500000|2024-11-11 03:08:20|10469|10464|10469.2|10464.2|10469.2|10464.2|10469|10464|0
1731294520000|2024-11-11 03:08:40|10468.9|10463.9|10469|10464|10469|10464|10468.9|10463.9|0
1731294530000|2024-11-11 03:08:50|10468.9|10463.9|10468.9|10463.9|10469|10464|10468.9|10463.9|0
1731294540000|2024-11-11 03:09:00|10469|10464|10468.7|10463.7|10469|10464|10468.7|10463.7|0
1731294550000|2024-11-11 03:09:10|10468.5|10463.5|10468.5|10463.5|10468.5|10463.5|10468.5|10463.5|0
1731294560000|2024-11-11 03:09:20|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|10468.4|10463.4|0
1731294570000|2024-11-11 03:09:30|10468.3|10463.3|10468.5|10463.5|10468.5|10463.5|10468.2|10463.2|2
1731294580000|2024-11-11 03:09:40|10468.4|10463.4|10468.5|10463.5|10468.5|10463.5|10468.4|10463.4|0
1731294600000|2024-11-11 03:10:00|10468.8|10463.8|10468.7|10463.7|10468.8|10463.8|10468.7|10463.7|0
1731294610000|2024-11-11 03:10:10|10468.5|10463.5|10468.4|10463.4|10468.5|10463.5|10468.4|10463.4|0
1731294630000|2024-11-11 03:10:30|10468.3|10463.3|10468.3|10463.3|10468.3|10463.3|10468.3|10463.3|0
1731294640000|2024-11-11 03:10:40|10468.2|10463.2|10468.3|10463.3|10468.3|10463.3|10468.2|10463.2|0
1731294660000|2024-11-11 03:11:00|10468.2|10463.2|10467.8|10462.8|10468.2|10463.2|10467.7|10462.7|0
1731294670000|2024-11-11 03:11:10|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|0
1731294680000|2024-11-11 03:11:20|10468|10463|10468.2|10463.2|10468.3|10463.3|10468|10463|0
1731294690000|2024-11-11 03:11:30|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|10468.1|10463.1|0
1731294700000|2024-11-11 03:11:40|10468|10463|10468|10463|10468|10463|10467.8|10462.8|0
1731294710000|2024-11-11 03:11:50|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|10467.9|10462.9|0
1731294730000|2024-11-11 03:12:10|10467.8|10462.8|10467.8|10462.8|10467.8|10462.8|10467.7|10462.7|0
1731294740000|2024-11-11 03:12:20|10468|10463|10468.3|10463.3|10468.3|10463.3|10468|10463|0
1731294750000|2024-11-11 03:12:30|10468.4|10463.4|10469|10464|10469|10464|10468.4|10463.4|2
1731294780000|2024-11-11 03:13:00|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|10469.3|10464.3|0
1731294790000|2024-11-11 03:13:10|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|10469.4|10464.4|0
1731294800000|2024-11-11 03:13:20|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|0
1731294810000|2024-11-11 03:13:30|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|0
1731294830000|2024-11-11 03:13:50|10469.9|10464.9|10469.8|10464.8|10469.9|10464.9|10469.8|10464.8|0
1731294840000|2024-11-11 03:14:00|10469.7|10464.7|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1731294850000|2024-11-11 03:14:10|10469.9|10464.9|10469.8|10464.8|10469.9|10464.9|10469.8|10464.8|0
1731294860000|2024-11-11 03:14:20|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|0
1731294870000|2024-11-11 03:14:30|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|0
1731294890000|2024-11-11 03:14:50|10469.9|10464.9|10470|10465|10470|10465|10469.9|10464.9|3
1731294900000|2024-11-11 03:15:00|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|0
1731294910000|2024-11-11 03:15:10|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|10469.7|10464.7|0
1731294920000|2024-11-11 03:15:20|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|0
1731294930000|2024-11-11 03:15:30|10469.8|10464.8|10469.7|10464.7|10469.8|10464.8|10469.7|10464.7|0
1731294940000|2024-11-11 03:15:40|10469.9|10464.9|10470.2|10465.2|10470.2|10465.2|10469.9|10464.9|0
1731294950000|2024-11-11 03:15:50|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|0
1731294960000|2024-11-11 03:16:00|10470|10465|10469.9|10464.9|10470|10465|10469.9|10464.9|1
1731294970000|2024-11-11 03:16:10|10470.2|10465.2|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1731294990000|2024-11-11 03:16:30|10470.4|10465.4|10470.5|10465.5|10470.5|10465.5|10470.4|10465.4|0
1731295000000|2024-11-11 03:16:40|10470.4|10465.4|10470.1|10465.1|10470.4|10465.4|10470.1|10465.1|0
1731295010000|2024-11-11 03:16:50|10469.8|10464.8|10469.8|10464.8|10469.9|10464.9|10469.8|10464.8|0
1731295020000|2024-11-11 03:17:00|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|10469.9|10464.9|0
1731295030000|2024-11-11 03:17:10|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|0
1731295040000|2024-11-11 03:17:20|10469.8|10464.8|10469.9|10464.9|10469.9|10464.9|10469.8|10464.8|0
1731295060000|2024-11-11 03:17:40|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|10469.8|10464.8|0
1731295070000|2024-11-11 03:17:50|10469.9|10464.9|10470.2|10465.2|10470.3|10465.3|10469.9|10464.9|0
1731295080000|2024-11-11 03:18:00|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1731295090000|2024-11-11 03:18:10|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1731295110000|2024-11-11 03:18:30|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1731295120000|2024-11-11 03:18:40|10469.9|10464.9|10469.4|10464.4|10469.9|10464.9|10469.4|10464.4|19
1731295150000|2024-11-11 03:19:10|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|10469.7|10464.7|0
1731295160000|2024-11-11 03:19:20|10469.8|10464.8|10469.7|10464.7|10469.8|10464.8|10469.7|10464.7|0
1731295170000|2024-11-11 03:19:30|10469.5|10464.5|10469.7|10464.7|10469.8|10464.8|10469.5|10464.5|2
1731295180000|2024-11-11 03:19:40|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|0
1731295190000|2024-11-11 03:19:50|10469.8|10464.8|10470.3|10465.3|10470.3|10465.3|10469.8|10464.8|1
1731295210000|2024-11-11 03:20:10|10469.9|10464.9|10469.8|10464.8|10469.9|10464.9|10469.7|10464.7|2
1731295240000|2024-11-11 03:20:40|10469.9|10464.9|10469.8|10464.8|10469.9|10464.9|10469.8|10464.8|0
1731295260000|2024-11-11 03:21:00|10469.7|10464.7|10469.7|10464.7|10469.8|10464.8|10469.7|10464.7|0
1731295270000|2024-11-11 03:21:10|10469.8|10464.8|10470|10465|10470|10465|10469.8|10464.8|0
1731295290000|2024-11-11 03:21:30|10470.2|10465.2|10470|10465|10470.2|10465.2|10470|10465|0
1731295300000|2024-11-11 03:21:40|10470.3|10465.3|10470.3|10465.3|10470.3|10465.3|10470.2|10465.2|0
1731295310000|2024-11-11 03:21:50|10470.2|10465.2|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1731295320000|2024-11-11 03:22:00|10470.3|10465.3|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1731295330000|2024-11-11 03:22:10|10469.8|10464.8|10470|10465|10470|10465|10469.8|10464.8|0
1731295360000|2024-11-11 03:22:40|10470.2|10465.2|10470.2|10465.2|10470.3|10465.3|10470.2|10465.2|0
1731295370000|2024-11-11 03:22:50|10469.9|10464.9|10469.7|10464.7|10469.9|10464.9|10469.6|10464.6|0
1731295380000|2024-11-11 03:23:00|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|0
1731295430000|2024-11-11 03:23:50|10469.4|10464.4|10469.5|10464.5|10469.5|10464.5|10469.4|10464.4|2
1731295450000|2024-11-11 03:24:10|10469.6|10464.6|10469.6|10464.6|10469.6|10464.6|10469.6|10464.6|0
1731295470000|2024-11-11 03:24:30|10469.5|10464.5|10469.6|10464.6|10469.6|10464.6|10469.5|10464.5|0
1731295480000|2024-11-11 03:24:40|10470|10465|10469.9|10464.9|10470|10465|10469.8|10464.8|0
1731295490000|2024-11-11 03:24:50|10469.8|10464.8|10469.7|10464.7|10469.8|10464.8|10469.7|10464.7|0
1731295500000|2024-11-11 03:25:00|10469.8|10464.8|10470.5|10465.5|10470.5|10465.5|10469.8|10464.8|0
1731295510000|2024-11-11 03:25:10|10470.6|10465.6|10470.5|10465.5|10470.6|10465.6|10470.5|10465.5|0
1731295540000|2024-11-11 03:25:40|10470.8|10465.8|10471.2|10466.2|10471.2|10466.2|10470.8|10465.8|0
1731295550000|2024-11-11 03:25:50|10471.3|10466.3|10471.5|10466.5|10471.5|10466.5|10471.3|10466.3|0
1731295560000|2024-11-11 03:26:00|10471.4|10466.4|10471.4|10466.4|10471.5|10466.5|10471.3|10466.3|0
1731295570000|2024-11-11 03:26:10|10471.3|10466.3|10471|10466|10471.3|10466.3|10470.9|10465.9|0
1731295590000|2024-11-11 03:26:30|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|0
1731295610000|2024-11-11 03:26:50|10470.8|10465.8|10470.7|10465.7|10470.9|10465.9|10470.7|10465.7|0
1731295620000|2024-11-11 03:27:00|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|0
1731295630000|2024-11-11 03:27:10|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|10470.9|10465.9|0
1731295640000|2024-11-11 03:27:20|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731295650000|2024-11-11 03:27:30|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|1
1731295660000|2024-11-11 03:27:40|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|10470.8|10465.8|0
1731295680000|2024-11-11 03:28:00|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|0
1731295710000|2024-11-11 03:28:30|10470.8|10465.8|10470.9|10465.9|10470.9|10465.9|10470.8|10465.8|0
1731295720000|2024-11-11 03:28:40|10471.1|10466.1|10470.9|10465.9|10471.1|10466.1|10470.9|10465.9|0
1731295780000|2024-11-11 03:29:40|10470.8|10465.8|10470.8|10465.8|10470.9|10465.9|10470.8|10465.8|1
1731295810000|2024-11-11 03:30:10|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|0
1731295820000|2024-11-11 03:30:20|10471|10466|10471.7|10466.7|10471.9|10466.9|10471|10466|8
1731295840000|2024-11-11 03:30:40|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|0
1731295850000|2024-11-11 03:30:50|10472|10467|10472|10467|10472|10467|10471.9|10466.9|0
1731295860000|2024-11-11 03:31:00|10472.2|10467.2|10471.9|10466.9|10472.2|10467.2|10471.9|10466.9|0
1731295870000|2024-11-11 03:31:10|10471.8|10466.8|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|0
1731295880000|2024-11-11 03:31:20|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|0
1731295890000|2024-11-11 03:31:30|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1731295900000|2024-11-11 03:31:40|10471.9|10466.9|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1731295910000|2024-11-11 03:31:50|10471.9|10466.9|10471.8|10466.8|10471.9|10466.9|10471.8|10466.8|0
1731295920000|2024-11-11 03:32:00|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|10471.9|10466.9|0
1731295940000|2024-11-11 03:32:20|10472.2|10467.2|10472.4|10467.4|10472.4|10467.4|10472.2|10467.2|3
1731295950000|2024-11-11 03:32:30|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|0
1731295960000|2024-11-11 03:32:40|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1731295980000|2024-11-11 03:33:00|10472.4|10467.4|10472.5|10467.5|10472.5|10467.5|10472.4|10467.4|2
1731295990000|2024-11-11 03:33:10|10472.6|10467.6|10472.7|10467.7|10472.7|10467.7|10472.6|10467.6|0
1731296000000|2024-11-11 03:33:20|10472.8|10467.8|10472.9|10467.9|10472.9|10467.9|10472.8|10467.8|0
1731296010000|2024-11-11 03:33:30|10473|10468|10473|10468|10473|10468|10473|10468|0
1731296020000|2024-11-11 03:33:40|10472.8|10467.8|10472.9|10467.9|10473|10468|10472.8|10467.8|0
1731296030000|2024-11-11 03:33:50|10473|10468|10473.5|10468.5|10473.5|10468.5|10473|10468|0
1731296040000|2024-11-11 03:34:00|10473.8|10468.8|10473.9|10468.9|10473.9|10468.9|10473.8|10468.8|0
1731296070000|2024-11-11 03:34:30|10474|10469|10474|10469|10474|10469|10474|10469|0
1731296080000|2024-11-11 03:34:40|10473.9|10468.9|10473.9|10468.9|10474|10469|10473.9|10468.9|0
1731296100000|2024-11-11 03:35:00|10474.1|10469.1|10474|10469|10474.1|10469.1|10474|10469|0
1731296110000|2024-11-11 03:35:10|10474.2|10469.2|10474.2|10469.2|10474.2|10469.2|10474.2|10469.2|0
1731296120000|2024-11-11 03:35:20|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|0
1731296130000|2024-11-11 03:35:30|10474.6|10469.6|10474.7|10469.7|10474.7|10469.7|10474.6|10469.6|1
1731296140000|2024-11-11 03:35:40|10474.4|10469.4|10474.6|10469.6|10474.6|10469.6|10474.4|10469.4|0
1731296150000|2024-11-11 03:35:50|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|3
1731296170000|2024-11-11 03:36:10|10474.6|10469.6|10474.7|10469.7|10474.7|10469.7|10474.6|10469.6|1
1731296180000|2024-11-11 03:36:20|10474.6|10469.6|10474.6|10469.6|10474.6|10469.6|10474.6|10469.6|0
1731296190000|2024-11-11 03:36:30|10474.4|10469.4|10475.2|10470.2|10475.2|10470.2|10474.4|10469.4|3
1731296210000|2024-11-11 03:36:50|10475.1|10470.1|10475.7|10470.7|10475.8|10470.8|10475.1|10470.1|1
1731296230000|2024-11-11 03:37:10|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|0
1731296240000|2024-11-11 03:37:20|10475.3|10470.3|10475.3|10470.3|10475.3|10470.3|10475.3|10470.3|0
1731296250000|2024-11-11 03:37:30|10475.4|10470.4|10475.7|10470.7|10475.7|10470.7|10475.4|10470.4|0
1731296260000|2024-11-11 03:37:40|10475.6|10470.6|10475.7|10470.7|10475.7|10470.7|10475.6|10470.6|0
1731296270000|2024-11-11 03:37:50|10475.6|10470.6|10476.3|10471.3|10476.4|10471.4|10475.6|10470.6|10
1731296280000|2024-11-11 03:38:00|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|0
1731296290000|2024-11-11 03:38:10|10476.1|10471.1|10476.2|10471.2|10476.3|10471.3|10476.1|10471.1|4
1731296300000|2024-11-11 03:38:20|10476.1|10471.1|10476.3|10471.3|10476.3|10471.3|10476.1|10471.1|0
1731296310000|2024-11-11 03:38:30|10476.4|10471.4|10476.5|10471.5|10476.5|10471.5|10476.4|10471.4|0
1731296320000|2024-11-11 03:38:40|10476.4|10471.4|10476.4|10471.4|10476.5|10471.5|10476.4|10471.4|0
1731296340000|2024-11-11 03:39:00|10476.6|10471.6|10476.6|10471.6|10476.8|10471.8|10476.6|10471.6|2
1731296350000|2024-11-11 03:39:10|10476.7|10471.7|10476.6|10471.6|10476.7|10471.7|10476.6|10471.6|0
1731296360000|2024-11-11 03:39:20|10476.7|10471.7|10476.4|10471.4|10476.7|10471.7|10476.3|10471.3|0
1731296370000|2024-11-11 03:39:30|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|10476.2|10471.2|0
1731296380000|2024-11-11 03:39:40|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|0
1731296390000|2024-11-11 03:39:50|10476.4|10471.4|10476.5|10471.5|10476.5|10471.5|10476.4|10471.4|0
1731296400000|2024-11-11 03:40:00|10476.4|10471.4|10476.3|10471.3|10476.4|10471.4|10476.3|10471.3|0
1731296410000|2024-11-11 03:40:10|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1731296420000|2024-11-11 03:40:20|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|0
1731296430000|2024-11-11 03:40:30|10476.2|10471.2|10476.3|10471.3|10476.3|10471.3|10476.2|10471.2|0
1731296440000|2024-11-11 03:40:40|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.1|10471.1|0
1731296470000|2024-11-11 03:41:10|10476.3|10471.3|10476.2|10471.2|10476.3|10471.3|10476.2|10471.2|0
1731296480000|2024-11-11 03:41:20|10476.3|10471.3|10476.7|10471.7|10476.7|10471.7|10476.3|10471.3|0
1731296490000|2024-11-11 03:41:30|10476.5|10471.5|10476.4|10471.4|10476.5|10471.5|10476.4|10471.4|0
1731296500000|2024-11-11 03:41:40|10476.5|10471.5|10476.4|10471.4|10476.5|10471.5|10476.4|10471.4|0
1731296510000|2024-11-11 03:41:50|10476.5|10471.5|10476.4|10471.4|10476.5|10471.5|10476.4|10471.4|0
1731296520000|2024-11-11 03:42:00|10476.3|10471.3|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1731296530000|2024-11-11 03:42:10|10476.3|10471.3|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1731296540000|2024-11-11 03:42:20|10476.3|10471.3|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1731296550000|2024-11-11 03:42:30|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|0
1731296570000|2024-11-11 03:42:50|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731296600000|2024-11-11 03:43:20|10475.8|10470.8|10475.6|10470.6|10475.8|10470.8|10475.6|10470.6|0
1731296610000|2024-11-11 03:43:30|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1731296660000|2024-11-11 03:44:20|10475.6|10470.6|10475.9|10470.9|10475.9|10470.9|10475.6|10470.6|2
1731296670000|2024-11-11 03:44:30|10475.8|10470.8|10475.8|10470.8|10475.9|10470.9|10475.8|10470.8|0
1731296700000|2024-11-11 03:45:00|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.3|10470.3|0
1731296710000|2024-11-11 03:45:10|10475.8|10470.8|10475.6|10470.6|10475.9|10470.9|10475.6|10470.6|0
1731296720000|2024-11-11 03:45:20|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|10475.1|10470.1|3
1731296730000|2024-11-11 03:45:30|10475|10470|10474.9|10469.9|10475|10470|10474.9|10469.9|0
1731296740000|2024-11-11 03:45:40|10475|10470|10474.8|10469.8|10475|10470|10474.8|10469.8|0
1731296760000|2024-11-11 03:46:00|10474.9|10469.9|10475|10470|10475|10470|10474.9|10469.9|2
1731296770000|2024-11-11 03:46:10|10474.9|10469.9|10474.9|10469.9|10475|10470|10474.9|10469.9|0
1731296780000|2024-11-11 03:46:20|10475|10470|10474.9|10469.9|10475|10470|10474.9|10469.9|0
1731296810000|2024-11-11 03:46:50|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|0
1731296820000|2024-11-11 03:47:00|10474.6|10469.6|10474.8|10469.8|10474.8|10469.8|10474.6|10469.6|1
1731296830000|2024-11-11 03:47:10|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|0
1731296850000|2024-11-11 03:47:30|10475.1|10470.1|10475.1|10470.1|10475.1|10470.1|10475.1|10470.1|0
1731296860000|2024-11-11 03:47:40|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|0
1731296870000|2024-11-11 03:47:50|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|7
1731296880000|2024-11-11 03:48:00|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|0
1731296890000|2024-11-11 03:48:10|10474.7|10469.7|10474.8|10469.8|10474.8|10469.8|10474.7|10469.7|0
1731296900000|2024-11-11 03:48:20|10474.9|10469.9|10474.8|10469.8|10474.9|10469.9|10474.8|10469.8|0
1731296910000|2024-11-11 03:48:30|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|0
1731296920000|2024-11-11 03:48:40|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|10474.8|10469.8|0
1731296940000|2024-11-11 03:49:00|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|0
1731296960000|2024-11-11 03:49:20|10474.8|10469.8|10475.2|10470.2|10475.2|10470.2|10474.8|10469.8|2
1731296980000|2024-11-11 03:49:40|10475.3|10470.3|10475.2|10470.2|10475.4|10470.4|10475.1|10470.1|0
1731296990000|2024-11-11 03:49:50|10475.3|10470.3|10475.4|10470.4|10475.4|10470.4|10475.2|10470.2|2
1731297000000|2024-11-11 03:50:00|10475.3|10470.3|10475.4|10470.4|10475.4|10470.4|10475.3|10470.3|1
1731297010000|2024-11-11 03:50:10|10475.3|10470.3|10475.2|10470.2|10475.3|10470.3|10475.2|10470.2|2
1731297020000|2024-11-11 03:50:20|10475.4|10470.4|10475.9|10470.9|10475.9|10470.9|10475.4|10470.4|6
1731297030000|2024-11-11 03:50:30|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|2
1731297040000|2024-11-11 03:50:40|10476.3|10471.3|10476.2|10471.2|10476.3|10471.3|10476.1|10471.1|0
1731297060000|2024-11-11 03:51:00|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|0
1731297070000|2024-11-11 03:51:10|10476.2|10471.2|10476.5|10471.5|10476.5|10471.5|10476.1|10471.1|6
1731297080000|2024-11-11 03:51:20|10476.8|10471.8|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|0
1731297090000|2024-11-11 03:51:30|10476.6|10471.6|10476.1|10471.1|10476.7|10471.7|10476.1|10471.1|0
1731297100000|2024-11-11 03:51:40|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731297110000|2024-11-11 03:51:50|10475.8|10470.8|10475.2|10470.2|10475.8|10470.8|10475.2|10470.2|2
1731297120000|2024-11-11 03:52:00|10475.1|10470.1|10475.2|10470.2|10475.2|10470.2|10475.1|10470.1|0
1731297130000|2024-11-11 03:52:10|10474.9|10469.9|10475|10470|10475|10470|10474.9|10469.9|0
1731297140000|2024-11-11 03:52:20|10474.9|10469.9|10475|10470|10475|10470|10474.9|10469.9|0
1731297150000|2024-11-11 03:52:30|10475.1|10470.1|10475.4|10470.4|10475.4|10470.4|10475.1|10470.1|0
1731297180000|2024-11-11 03:53:00|10475.7|10470.7|10475.9|10470.9|10475.9|10470.9|10475.7|10470.7|2
1731297190000|2024-11-11 03:53:10|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|4
1731297230000|2024-11-11 03:53:50|10475.9|10470.9|10476.3|10471.3|10476.4|10471.4|10475.9|10470.9|3
1731297240000|2024-11-11 03:54:00|10476.1|10471.1|10476.2|10471.2|10476.2|10471.2|10476.1|10471.1|0
1731297250000|2024-11-11 03:54:10|10476.3|10471.3|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1731297290000|2024-11-11 03:54:50|10476.7|10471.7|10476.8|10471.8|10476.9|10471.9|10476.7|10471.7|0
1731297300000|2024-11-11 03:55:00|10476.9|10471.9|10476.8|10471.8|10476.9|10471.9|10476.8|10471.8|2
1731297320000|2024-11-11 03:55:20|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|0
1731297340000|2024-11-11 03:55:40|||||||||1
1731297360000|2024-11-11 03:56:00|10476.2|10471.2|10476.1|10471.1|10476.3|10471.3|10476.1|10471.1|4
1731297370000|2024-11-11 03:56:10|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731297380000|2024-11-11 03:56:20|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|0
1731297390000|2024-11-11 03:56:30|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|0
1731297400000|2024-11-11 03:56:40|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|0
1731297410000|2024-11-11 03:56:50|10475.3|10470.3|10475.3|10470.3|10475.3|10470.3|10475.3|10470.3|0
1731297420000|2024-11-11 03:57:00|10475.4|10470.4|10475.9|10470.9|10475.9|10470.9|10475.3|10470.3|0
1731297440000|2024-11-11 03:57:20|10476.3|10471.3|10476.3|10471.3|10476.4|10471.4|10476.3|10471.3|0
1731297450000|2024-11-11 03:57:30|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|0
1731297460000|2024-11-11 03:57:40|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.1|10471.1|0
1731297480000|2024-11-11 03:58:00|10476.3|10471.3|10476.1|10471.1|10476.3|10471.3|10476.1|10471.1|0
1731297490000|2024-11-11 03:58:10|10475.9|10470.9|10475.8|10470.8|10475.9|10470.9|10475.7|10470.7|0
1731297500000|2024-11-11 03:58:20|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731297510000|2024-11-11 03:58:30|10475.8|10470.8|10475.7|10470.7|10475.8|10470.8|10475.7|10470.7|0
1731297520000|2024-11-11 03:58:40|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731297530000|2024-11-11 03:58:50|10475.8|10470.8|10475.8|10470.8|10475.9|10470.9|10475.8|10470.8|0
1731297540000|2024-11-11 03:59:00|10475.9|10470.9|10475.8|10470.8|10475.9|10470.9|10475.8|10470.8|0
1731297550000|2024-11-11 03:59:10|10475.9|10470.9|10475.8|10470.8|10475.9|10470.9|10475.8|10470.8|0
1731297570000|2024-11-11 03:59:30|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731297610000|2024-11-11 04:00:10|10476.2|10471.2|10476.3|10471.3|10476.4|10471.4|10476.2|10471.2|8
1731297620000|2024-11-11 04:00:20|10476.4|10471.4|10476.3|10471.3|10476.4|10471.4|10476.3|10471.3|0
1731297630000|2024-11-11 04:00:30|10476.4|10471.4|10476.3|10471.3|10476.4|10471.4|10476.3|10471.3|0
1731297640000|2024-11-11 04:00:40|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1731297660000|2024-11-11 04:01:00|10476.3|10471.3|10476.2|10471.2|10476.3|10471.3|10476.2|10471.2|0
1731297670000|2024-11-11 04:01:10|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|1
1731297680000|2024-11-11 04:01:20|10476.1|10471.1|10476.2|10471.2|10476.2|10471.2|10476.1|10471.1|2
1731297700000|2024-11-11 04:01:40|10476.4|10471.4|10477.2|10472.2|10477.3|10472.3|10476.4|10471.4|7
1731297720000|2024-11-11 04:02:00|10477|10472|10477.2|10472.2|10477.4|10472.4|10477|10472|0
1731297740000|2024-11-11 04:02:20|10477.3|10472.3|10477.5|10472.5|10477.5|10472.5|10477.3|10472.3|0
1731297750000|2024-11-11 04:02:30|10477.6|10472.6|10478.3|10473.3|10478.3|10473.3|10477.6|10472.6|2
1731297760000|2024-11-11 04:02:40|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.3|10473.3|0
1731297770000|2024-11-11 04:02:50|10478.4|10473.4|10478.6|10473.6|10478.6|10473.6|10478.4|10473.4|4
1731297780000|2024-11-11 04:03:00|10478.4|10473.4|10478.8|10473.8|10478.9|10473.9|10478.3|10473.3|6
1731297800000|2024-11-11 04:03:20|10478.9|10473.9|10479.2|10474.2|10479.2|10474.2|10478.9|10473.9|0
1731297810000|2024-11-11 04:03:30|10479.3|10474.3|10479.3|10474.3|10479.3|10474.3|10479.3|10474.3|0
1731297820000|2024-11-11 04:03:40|10479.2|10474.2|10479.4|10474.4|10479.4|10474.4|10479.2|10474.2|0
1731297830000|2024-11-11 04:03:50|10479.3|10474.3|10479.1|10474.1|10479.4|10474.4|10479.1|10474.1|2
1731297840000|2024-11-11 04:04:00|10479|10474|10479|10474|10479|10474|10478.9|10473.9|0
1731297850000|2024-11-11 04:04:10|10479.3|10474.3|10479.3|10474.3|10479.3|10474.3|10479.3|10474.3|0
1731297870000|2024-11-11 04:04:30|10479|10474|10479|10474|10479|10474|10479|10474|0
1731297880000|2024-11-11 04:04:40|10479.4|10474.4|10479|10474|10479.4|10474.4|10478.9|10473.9|0
1731297890000|2024-11-11 04:04:50|10478.9|10473.9|10479|10474|10479|10474|10478.9|10473.9|0
1731297900000|2024-11-11 04:05:00|10479.1|10474.1|10479.7|10474.7|10479.9|10474.9|10479.1|10474.1|2
1731297910000|2024-11-11 04:05:10|10479.8|10474.8|10479.5|10474.5|10479.8|10474.8|10479.3|10474.3|0
1731297920000|2024-11-11 04:05:20|10479.6|10474.6|10479.4|10474.4|10479.6|10474.6|10479.3|10474.3|0
1731297930000|2024-11-11 04:05:30|10479.7|10474.7|10479.6|10474.6|10479.7|10474.7|10479.6|10474.6|0
1731297940000|2024-11-11 04:05:40|10479.4|10474.4|10479.9|10474.9|10479.9|10474.9|10479.4|10474.4|0
1731297950000|2024-11-11 04:05:50|10480|10475|10480|10475|10480|10475|10480|10475|0
1731297960000|2024-11-11 04:06:00|10480.2|10475.2|10480.7|10475.7|10480.9|10475.9|10480.2|10475.2|4
1731297970000|2024-11-11 04:06:10|10480.4|10475.4|10479.8|10474.8|10480.4|10475.4|10479.8|10474.8|0
1731297980000|2024-11-11 04:06:20|10479.7|10474.7|10480.2|10475.2|10480.2|10475.2|10479.7|10474.7|2
1731297990000|2024-11-11 04:06:30|10480.1|10475.1|10479.9|10474.9|10480.1|10475.1|10479.8|10474.8|2
1731298000000|2024-11-11 04:06:40|10480|10475|10479.9|10474.9|10480|10475|10479.9|10474.9|2
1731298010000|2024-11-11 04:06:50|10480.1|10475.1|10480.2|10475.2|10480.3|10475.3|10480.1|10475.1|1
1731298020000|2024-11-11 04:07:00|10480.1|10475.1|10480.2|10475.2|10480.2|10475.2|10480.1|10475.1|0
1731298030000|2024-11-11 04:07:10|10479.9|10474.9|10479.1|10474.1|10479.9|10474.9|10479|10474|35
1731298040000|2024-11-11 04:07:20|10479|10474|10478.7|10473.7|10479|10474|10478.6|10473.6|2
1731298050000|2024-11-11 04:07:30|10478.6|10473.6|10478.9|10473.9|10479|10474|10478.5|10473.5|1
1731298060000|2024-11-11 04:07:40|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1731298080000|2024-11-11 04:08:00|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1731298090000|2024-11-11 04:08:10|10479|10474|10479|10474|10479|10474|10478.9|10473.9|0
1731298110000|2024-11-11 04:08:30|10478.9|10473.9|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1731298120000|2024-11-11 04:08:40|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1731298170000|2024-11-11 04:09:30|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731298220000|2024-11-11 04:10:20|10478.5|10473.5|10478.5|10473.5|10478.6|10473.6|10478.4|10473.4|0
1731298230000|2024-11-11 04:10:30|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10478.4|10473.4|0
1731298240000|2024-11-11 04:10:40|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|0
1731298260000|2024-11-11 04:11:00|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731298270000|2024-11-11 04:11:10|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|0
1731298280000|2024-11-11 04:11:20|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|0
1731298300000|2024-11-11 04:11:40|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731298310000|2024-11-11 04:11:50|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|0
1731298360000|2024-11-11 04:12:40|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731298390000|2024-11-11 04:13:10|10478.7|10473.7|10478.8|10473.8|10478.8|10473.8|10478.7|10473.7|0
1731298400000|2024-11-11 04:13:20|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|0
1731298410000|2024-11-11 04:13:30|10478.4|10473.4|10478.5|10473.5|10478.7|10473.7|10478.4|10473.4|8
1731298420000|2024-11-11 04:13:40|10478.4|10473.4|10478.5|10473.5|10478.6|10473.6|10478.4|10473.4|0
1731298440000|2024-11-11 04:14:00|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731298450000|2024-11-11 04:14:10|10478.5|10473.5|10479|10474|10479|10474|10478.5|10473.5|3
1731298460000|2024-11-11 04:14:20|10478.9|10473.9|10479|10474|10479.1|10474.1|10478.9|10473.9|0
1731298470000|2024-11-11 04:14:30|10478.9|10473.9|10479|10474|10479|10474|10478.9|10473.9|0
1731298480000|2024-11-11 04:14:40|10478.9|10473.9|10478.8|10473.8|10479|10474|10478.8|10473.8|0
1731298500000|2024-11-11 04:15:00|10478.6|10473.6|10479|10474|10479.1|10474.1|10478.6|10473.6|2
1731298510000|2024-11-11 04:15:10|10478.9|10473.9|10479|10474|10479|10474|10478.9|10473.9|0
1731298520000|2024-11-11 04:15:20|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|0
1731298530000|2024-11-11 04:15:30|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731298540000|2024-11-11 04:15:40|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731298580000|2024-11-11 04:16:20|10478.5|10473.5|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731298590000|2024-11-11 04:16:30|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|0
1731298600000|2024-11-11 04:16:40|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|0
1731298620000|2024-11-11 04:17:00|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|0
1731298640000|2024-11-11 04:17:20|10478.5|10473.5|10478.8|10473.8|10478.8|10473.8|10478.4|10473.4|0
1731298650000|2024-11-11 04:17:30|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731298680000|2024-11-11 04:18:00|10478.8|10473.8|10478.9|10473.9|10479.1|10474.1|10478.8|10473.8|4
1731298690000|2024-11-11 04:18:10|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1731298700000|2024-11-11 04:18:20|10479|10474|10479|10474|10479|10474|10479|10474|0
1731298710000|2024-11-11 04:18:30|10479.1|10474.1|10478.9|10473.9|10479.1|10474.1|10478.9|10473.9|0
1731298740000|2024-11-11 04:19:00|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731298750000|2024-11-11 04:19:10|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1731298770000|2024-11-11 04:19:30|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731298780000|2024-11-11 04:19:40|10478.7|10473.7|10478.8|10473.8|10478.8|10473.8|10478.7|10473.7|0
1731298790000|2024-11-11 04:19:50|||||||||2
1731298820000|2024-11-11 04:20:20|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|0
1731298830000|2024-11-11 04:20:30|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731298860000|2024-11-11 04:21:00|10478.7|10473.7|10478.7|10473.7|10478.8|10473.8|10478.7|10473.7|0
1731298870000|2024-11-11 04:21:10|10478.6|10473.6|10478.8|10473.8|10478.8|10473.8|10478.6|10473.6|0
1731298900000|2024-11-11 04:21:40|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731298920000|2024-11-11 04:22:00|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731298930000|2024-11-11 04:22:10|10478.6|10473.6|10478.8|10473.8|10478.8|10473.8|10478.6|10473.6|0
1731298980000|2024-11-11 04:23:00|10478.9|10473.9|10478.8|10473.8|10478.9|10473.9|10478.8|10473.8|0
1731298990000|2024-11-11 04:23:10|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|4
1731299010000|2024-11-11 04:23:30|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731299020000|2024-11-11 04:23:40|10478.5|10473.5|10478.9|10473.9|10478.9|10473.9|10478.5|10473.5|0
1731299030000|2024-11-11 04:23:50|10479|10474|10478.8|10473.8|10479|10474|10478.5|10473.5|4
1731299040000|2024-11-11 04:24:00|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|0
1731299050000|2024-11-11 04:24:10|10479|10474|10479|10474|10479|10474|10479|10474|0
1731299060000|2024-11-11 04:24:20|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|0
1731299070000|2024-11-11 04:24:30|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|0
1731299100000|2024-11-11 04:25:00|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731299110000|2024-11-11 04:25:10|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731299120000|2024-11-11 04:25:20|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731299130000|2024-11-11 04:25:30|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|0
1731299150000|2024-11-11 04:25:50|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|5
1731299160000|2024-11-11 04:26:00|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731299170000|2024-11-11 04:26:10|10478.5|10473.5|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731299180000|2024-11-11 04:26:20|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|2
1731299190000|2024-11-11 04:26:30|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|0
1731299200000|2024-11-11 04:26:40|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731299220000|2024-11-11 04:27:00|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731299230000|2024-11-11 04:27:10|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731299250000|2024-11-11 04:27:30|10478.7|10473.7|10478.8|10473.8|10478.8|10473.8|10478.7|10473.7|0
1731299260000|2024-11-11 04:27:40|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|2
1731299270000|2024-11-11 04:27:50|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|0
1731299300000|2024-11-11 04:28:20|10478.3|10473.3|10478.3|10473.3|10478.3|10473.3|10478.3|10473.3|0
1731299310000|2024-11-11 04:28:30|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731299340000|2024-11-11 04:29:00|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731299360000|2024-11-11 04:29:20|10478.4|10473.4|10478.4|10473.4|10478.4|10473.4|10478.4|10473.4|0
1731299380000|2024-11-11 04:29:40|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|5
1731299400000|2024-11-11 04:30:00|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|10478.4|10473.4|0
1731299410000|2024-11-11 04:30:10|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731299440000|2024-11-11 04:30:40|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|4
1731299450000|2024-11-11 04:30:50|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10478.4|10473.4|0
1731299460000|2024-11-11 04:31:00|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10478.4|10473.4|0
1731299470000|2024-11-11 04:31:10|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731299490000|2024-11-11 04:31:30|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10478.4|10473.4|0
1731299520000|2024-11-11 04:32:00|10478.4|10473.4|10478.5|10473.5|10478.5|10473.5|10478.4|10473.4|2
1731299530000|2024-11-11 04:32:10|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.4|10473.4|0
1731299540000|2024-11-11 04:32:20|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|2
1731299560000|2024-11-11 04:32:40|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731299570000|2024-11-11 04:32:50|10478.6|10473.6|10478.5|10473.5|10478.6|10473.6|10478.5|10473.5|0
1731299580000|2024-11-11 04:33:00|10478.9|10473.9|10478.6|10473.6|10479|10474|10478.5|10473.5|0
1731299590000|2024-11-11 04:33:10|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|0
1731299600000|2024-11-11 04:33:20|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.5|10473.5|0
1731299640000|2024-11-11 04:34:00|10478.8|10473.8|10479|10474|10479|10474|10478.8|10473.8|0
1731299650000|2024-11-11 04:34:10|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|0
1731299670000|2024-11-11 04:34:30|10478.9|10473.9|10479|10474|10479|10474|10478.9|10473.9|0
1731299690000|2024-11-11 04:34:50|10478.9|10473.9|10479|10474|10479.1|10474.1|10478.9|10473.9|0
1731299700000|2024-11-11 04:35:00|10479.1|10474.1|10479.1|10474.1|10479.1|10474.1|10479.1|10474.1|0
1731299710000|2024-11-11 04:35:10|10479.3|10474.3|10479.3|10474.3|10479.3|10474.3|10479.3|10474.3|2
1731299740000|2024-11-11 04:35:40|10479.1|10474.1|10479.1|10474.1|10479.1|10474.1|10479.1|10474.1|1
1731299760000|2024-11-11 04:36:00|10479.3|10474.3|10479.3|10474.3|10479.5|10474.5|10479.3|10474.3|0
1731299770000|2024-11-11 04:36:10|10479.1|10474.1|10479.1|10474.1|10479.1|10474.1|10479.1|10474.1|0
1731299790000|2024-11-11 04:36:30|10479|10474|10479|10474|10479|10474|10479|10474|0
1731299800000|2024-11-11 04:36:40|10478.9|10473.9|10479|10474|10479|10474|10478.9|10473.9|0
1731299810000|2024-11-11 04:36:50|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|0
1731299820000|2024-11-11 04:37:00|10479.1|10474.1|10480.1|10475.1|10480.1|10475.1|10479.1|10474.1|2
1731299830000|2024-11-11 04:37:10|10480.3|10475.3|10480.1|10475.1|10480.5|10475.5|10480.1|10475.1|0
1731299840000|2024-11-11 04:37:20|10480|10475|10480|10475|10480|10475|10480|10475|1
1731299850000|2024-11-11 04:37:30|10479.9|10474.9|10480|10475|10480|10475|10479.9|10474.9|0
1731299860000|2024-11-11 04:37:40|10480.1|10475.1|10480|10475|10480.1|10475.1|10480|10475|0
1731299870000|2024-11-11 04:37:50|10479.9|10474.9|10479.8|10474.8|10479.9|10474.9|10479.8|10474.8|0
1731299880000|2024-11-11 04:38:00|10480|10475|10480|10475|10480|10475|10480|10475|0
1731299890000|2024-11-11 04:38:10|10479.6|10474.6|10479.8|10474.8|10479.8|10474.8|10479.6|10474.6|0
1731299910000|2024-11-11 04:38:30|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|0
1731299920000|2024-11-11 04:38:40|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|0
1731299930000|2024-11-11 04:38:50|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|4
1731299940000|2024-11-11 04:39:00|10479.3|10474.3|10479.4|10474.4|10479.5|10474.5|10479.3|10474.3|4
1731299950000|2024-11-11 04:39:10|10479.3|10474.3|10479.8|10474.8|10480|10475|10479.3|10474.3|0
1731299960000|2024-11-11 04:39:20|10480|10475|10480|10475|10480|10475|10480|10475|0
1731299970000|2024-11-11 04:39:30|10480.1|10475.1|10480|10475|10480.1|10475.1|10480|10475|0
1731299980000|2024-11-11 04:39:40|10480.1|10475.1|10480.8|10475.8|10480.8|10475.8|10480.1|10475.1|4
1731299990000|2024-11-11 04:39:50|10480.9|10475.9|10481|10476|10481|10476|10480.9|10475.9|0
1731300000000|2024-11-11 04:40:00|10481.1|10476.1|10481|10476|10481.1|10476.1|10481|10476|1
1731300010000|2024-11-11 04:40:10|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|1
1731300030000|2024-11-11 04:40:30|10481.3|10476.3|10481.3|10476.3|10481.3|10476.3|10481.3|10476.3|0
1731300040000|2024-11-11 04:40:40|10481.1|10476.1|10480.3|10475.3|10481.1|10476.1|10480.3|10475.3|5
1731300050000|2024-11-11 04:40:50|10480.2|10475.2|10480.2|10475.2|10480.2|10475.2|10480.2|10475.2|0
1731300060000|2024-11-11 04:41:00|10480|10475|10480.1|10475.1|10480.1|10475.1|10480|10475|0
1731300070000|2024-11-11 04:41:10|10480.5|10475.5|10481.1|10476.1|10481.1|10476.1|10480.5|10475.5|0
1731300090000|2024-11-11 04:41:30|10481.3|10476.3|10481.2|10476.2|10481.3|10476.3|10481.2|10476.2|0
1731300100000|2024-11-11 04:41:40|10481|10476|10481|10476|10481|10476|10481|10476|0
1731300110000|2024-11-11 04:41:50|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|0
1731300120000|2024-11-11 04:42:00|10481.3|10476.3|10480.9|10475.9|10481.3|10476.3|10480.9|10475.9|0
1731300160000|2024-11-11 04:42:40|10480.8|10475.8|10480.8|10475.8|10480.8|10475.8|10480.7|10475.7|0
1731300180000|2024-11-11 04:43:00|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|0
1731300190000|2024-11-11 04:43:10|10481|10476|10481.1|10476.1|10481.1|10476.1|10481|10476|1
1731300210000|2024-11-11 04:43:30|10481.4|10476.4|10482.8|10477.8|10482.8|10477.8|10481.4|10476.4|2
1731300220000|2024-11-11 04:43:40|10482.7|10477.7|10482.5|10477.5|10482.7|10477.7|10482.5|10477.5|0
1731300230000|2024-11-11 04:43:50|10482.6|10477.6|10484.3|10479.3|10484.3|10479.3|10481.2|10476.2|6
1731300240000|2024-11-11 04:44:00|10484.4|10479.4|10484.1|10479.1|10484.5|10479.5|10483.8|10478.8|3
1731300250000|2024-11-11 04:44:10|10484.3|10479.3|10484.5|10479.5|10484.5|10479.5|10484.3|10479.3|1
1731300260000|2024-11-11 04:44:20|10484.4|10479.4|10483.9|10478.9|10484.5|10479.5|10483.9|10478.9|0
1731300270000|2024-11-11 04:44:30|10484|10479|10484|10479|10484|10479|10484|10479|0
1731300280000|2024-11-11 04:44:40|10483.7|10478.7|10484|10479|10484|10479|10483.7|10478.7|0
1731300290000|2024-11-11 04:44:50|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|10483.9|10478.9|0
1731300300000|2024-11-11 04:45:00|10483.7|10478.7|10483.7|10478.7|10483.7|10478.7|10483.7|10478.7|0
1731300310000|2024-11-11 04:45:10|10483.8|10478.8|10483.7|10478.7|10483.8|10478.8|10483.7|10478.7|1
1731300320000|2024-11-11 04:45:20|10483.4|10478.4|10483.5|10478.5|10483.6|10478.6|10483.4|10478.4|0
1731300330000|2024-11-11 04:45:30|10483.6|10478.6|10483.7|10478.7|10484|10479|10483.6|10478.6|0
1731300340000|2024-11-11 04:45:40|10483.8|10478.8|10484.2|10479.2|10484.5|10479.5|10483.8|10478.8|0
1731300350000|2024-11-11 04:45:50|10484.1|10479.1|10484.1|10479.1|10484.1|10479.1|10484.1|10479.1|1
1731300360000|2024-11-11 04:46:00|10484.2|10479.2|10484.2|10479.2|10484.2|10479.2|10484.2|10479.2|0
1731300400000|2024-11-11 04:46:40|10484|10479|10483.7|10478.7|10484|10479|10483.7|10478.7|0
1731300410000|2024-11-11 04:46:50|10484|10479|10483.7|10478.7|10484|10479|10483.7|10478.7|0
1731300440000|2024-11-11 04:47:20|10483.5|10478.5|10483.4|10478.4|10483.5|10478.5|10483.4|10478.4|0
1731300450000|2024-11-11 04:47:30|10483.2|10478.2|10483.1|10478.1|10483.2|10478.2|10483.1|10478.1|0
1731300460000|2024-11-11 04:47:40|10482.7|10477.7|10482.7|10477.7|10482.7|10477.7|10482.7|10477.7|0
1731300470000|2024-11-11 04:47:50|10482.8|10477.8|10483.1|10478.1|10483.1|10478.1|10482.8|10477.8|0
1731300480000|2024-11-11 04:48:00|10483.2|10478.2|10483.2|10478.2|10483.2|10478.2|10483.2|10478.2|0
1731300510000|2024-11-11 04:48:30|10483.4|10478.4|10483.4|10478.4|10483.4|10478.4|10483.4|10478.4|0
1731300520000|2024-11-11 04:48:40|10483.2|10478.2|10483.2|10478.2|10483.2|10478.2|10483.2|10478.2|0
1731300540000|2024-11-11 04:49:00|10483.3|10478.3|10483.3|10478.3|10483.3|10478.3|10483.3|10478.3|0
1731300550000|2024-11-11 04:49:10|10483.2|10478.2|10483.2|10478.2|10483.2|10478.2|10483.2|10478.2|0
1731300560000|2024-11-11 04:49:20|10483.1|10478.1|10482.7|10477.7|10483.1|10478.1|10482.7|10477.7|1
1731300570000|2024-11-11 04:49:30|10482.5|10477.5|10482.2|10477.2|10482.5|10477.5|10482.2|10477.2|0
1731300580000|2024-11-11 04:49:40|10482.1|10477.1|10481.9|10476.9|10482.1|10477.1|10481.9|10476.9|0
1731300590000|2024-11-11 04:49:50|10482|10477|10482|10477|10482|10477|10482|10477|2
1731300610000|2024-11-11 04:50:10|10482.1|10477.1|10482|10477|10482.1|10477.1|10482|10477|0
1731300630000|2024-11-11 04:50:30|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|0
1731300650000|2024-11-11 04:50:50|10481.8|10476.8|10481.7|10476.7|10481.8|10476.8|10481.6|10476.6|0
1731300660000|2024-11-11 04:51:00|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731300670000|2024-11-11 04:51:10|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731300680000|2024-11-11 04:51:20|10481.3|10476.3|10481.4|10476.4|10481.5|10476.5|10481.3|10476.3|0
1731300710000|2024-11-11 04:51:50|10481.2|10476.2|10480.9|10475.9|10481.2|10476.2|10480.9|10475.9|0
1731300720000|2024-11-11 04:52:00|10480.7|10475.7|10480.7|10475.7|10480.7|10475.7|10480.7|10475.7|0
1731300730000|2024-11-11 04:52:10|10480.8|10475.8|10480.2|10475.2|10480.8|10475.8|10480.2|10475.2|0
1731300760000|2024-11-11 04:52:40|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|0
1731300800000|2024-11-11 04:53:20|10480.2|10475.2|10480.2|10475.2|10480.2|10475.2|10480.2|10475.2|0
1731300810000|2024-11-11 04:53:30|10480.1|10475.1|10479.7|10474.7|10480.1|10475.1|10479.7|10474.7|0
1731300820000|2024-11-11 04:53:40|10480|10475|10479.9|10474.9|10480|10475|10479.9|10474.9|0
1731300830000|2024-11-11 04:53:50|10480|10475|10480|10475|10480|10475|10480|10475|0
1731300850000|2024-11-11 04:54:10|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|0
1731300870000|2024-11-11 04:54:30|10480.7|10475.7|10481.1|10476.1|10481.1|10476.1|10480.7|10475.7|0
1731300880000|2024-11-11 04:54:40|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|10480.8|10475.8|0
1731300900000|2024-11-11 04:55:00|10481|10476|10480.9|10475.9|10481|10476|10480.9|10475.9|0
1731300940000|2024-11-11 04:55:40|10480.7|10475.7|10480.9|10475.9|10480.9|10475.9|10480.7|10475.7|0
1731300970000|2024-11-11 04:56:10|10480.8|10475.8|10480.6|10475.6|10480.8|10475.8|10480.6|10475.6|0
1731300990000|2024-11-11 04:56:30|10480.4|10475.4|10480.9|10475.9|10480.9|10475.9|10480.4|10475.4|1
1731301000000|2024-11-11 04:56:40|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|0
1731301010000|2024-11-11 04:56:50|10481.2|10476.2|10481.4|10476.4|10481.4|10476.4|10481.1|10476.1|0
1731301030000|2024-11-11 04:57:10|10481.3|10476.3|10481.2|10476.2|10481.3|10476.3|10481.2|10476.2|0
1731301040000|2024-11-11 04:57:20|10481.3|10476.3|10481.4|10476.4|10481.4|10476.4|10481.3|10476.3|0
1731301060000|2024-11-11 04:57:40|10481.5|10476.5|10481.7|10476.7|10481.9|10476.9|10481.4|10476.4|13
1731301070000|2024-11-11 04:57:50|10481.6|10476.6|10481.4|10476.4|10481.7|10476.7|10481.4|10476.4|0
1731301080000|2024-11-11 04:58:00|10481.2|10476.2|10480.7|10475.7|10481.2|10476.2|10480.6|10475.6|1
1731301090000|2024-11-11 04:58:10|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|0
1731301100000|2024-11-11 04:58:20|10480.1|10475.1|10479.6|10474.6|10480.1|10475.1|10479.6|10474.6|1
1731301110000|2024-11-11 04:58:30|10479.5|10474.5|10479.7|10474.7|10479.7|10474.7|10479.4|10474.4|0
1731301130000|2024-11-11 04:58:50|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|0
1731301140000|2024-11-11 04:59:00|10479.4|10474.4|10479.2|10474.2|10479.4|10474.4|10479.1|10474.1|2
1731301150000|2024-11-11 04:59:10|10479.1|10474.1|10479.2|10474.2|10479.2|10474.2|10479.1|10474.1|0
1731301170000|2024-11-11 04:59:30|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|0
1731301180000|2024-11-11 04:59:40|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|6
1731301190000|2024-11-11 04:59:50|10479.4|10474.4|10479.5|10474.5|10479.5|10474.5|10479.2|10474.2|1
1731301200000|2024-11-11 05:00:00|10479.2|10474.2|10478.7|10473.7|10479.2|10474.2|10478.7|10473.7|1
1731301210000|2024-11-11 05:00:10|10478.9|10473.9|10479.2|10474.2|10479.2|10474.2|10478.9|10473.9|0
1731301220000|2024-11-11 05:00:20|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|1
1731301230000|2024-11-11 05:00:30|10479.1|10474.1|10479.2|10474.2|10479.2|10474.2|10479.1|10474.1|0
1731301240000|2024-11-11 05:00:40|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|0
1731301280000|2024-11-11 05:01:20|10479|10474|10479.1|10474.1|10479.1|10474.1|10479|10474|0
1731301290000|2024-11-11 05:01:30|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|0
1731301300000|2024-11-11 05:01:40|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|0
1731301310000|2024-11-11 05:01:50|10479.1|10474.1|10479.2|10474.2|10479.2|10474.2|10479|10474|0
1731301320000|2024-11-11 05:02:00|10479.4|10474.4|10479.2|10474.2|10479.4|10474.4|10479.2|10474.2|0
1731301340000|2024-11-11 05:02:20|10479.1|10474.1|10478.4|10473.4|10479.1|10474.1|10478.4|10473.4|1
1731301360000|2024-11-11 05:02:40|10478.6|10473.6|10479.2|10474.2|10479.2|10474.2|10478.6|10473.6|1
1731301370000|2024-11-11 05:02:50|10479.5|10474.5|10479.3|10474.3|10479.5|10474.5|10479.3|10474.3|0
1731301380000|2024-11-11 05:03:00|10479.2|10474.2|10479.4|10474.4|10479.4|10474.4|10479.2|10474.2|0
1731301430000|2024-11-11 05:03:50|10479.2|10474.2|10478.9|10473.9|10479.2|10474.2|10478.9|10473.9|0
1731301440000|2024-11-11 05:04:00|10478.7|10473.7|10478.5|10473.5|10478.9|10473.9|10478.5|10473.5|1
1731301450000|2024-11-11 05:04:10|10478.1|10473.1|10477.9|10472.9|10478.1|10473.1|10477.9|10472.9|0
1731301460000|2024-11-11 05:04:20|10478|10473|10478|10473|10478|10473|10478|10473|0
1731301470000|2024-11-11 05:04:30|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|0
1731301480000|2024-11-11 05:04:40|10478.1|10473.1|10478.1|10473.1|10478.1|10473.1|10478.1|10473.1|0
1731301490000|2024-11-11 05:04:50|10478.3|10473.3|10478.4|10473.4|10478.4|10473.4|10478.3|10473.3|0
1731301520000|2024-11-11 05:05:20|10478.3|10473.3|10478.4|10473.4|10478.4|10473.4|10478.3|10473.3|0
1731301530000|2024-11-11 05:05:30|10478.6|10473.6|10479.1|10474.1|10479.1|10474.1|10478.6|10473.6|1
1731301540000|2024-11-11 05:05:40|10479.2|10474.2|10478.9|10473.9|10479.2|10474.2|10478.9|10473.9|1
1731301560000|2024-11-11 05:06:00|10479|10474|10479|10474|10479|10474|10478.9|10473.9|3
1731301580000|2024-11-11 05:06:20|10479.2|10474.2|10479.1|10474.1|10479.2|10474.2|10479.1|10474.1|4
1731301590000|2024-11-11 05:06:30|10478.7|10473.7|10478.6|10473.6|10478.7|10473.7|10478.6|10473.6|1
1731301600000|2024-11-11 05:06:40|10478.4|10473.4|10478.6|10473.6|10478.7|10473.7|10478.4|10473.4|1
1731301610000|2024-11-11 05:06:50|10478.5|10473.5|10478.7|10473.7|10478.7|10473.7|10478.5|10473.5|0
1731301620000|2024-11-11 05:07:00|10479|10474|10478.8|10473.8|10479.2|10474.2|10478.7|10473.7|0
1731301630000|2024-11-11 05:07:10|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|0
1731301640000|2024-11-11 05:07:20|10479|10474|10479.2|10474.2|10479.2|10474.2|10479|10474|0
1731301690000|2024-11-11 05:08:10|10479.1|10474.1|10479|10474|10479.1|10474.1|10478.8|10473.8|0
1731301710000|2024-11-11 05:08:30|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|0
1731301730000|2024-11-11 05:08:50|10478.9|10473.9|10479|10474|10479|10474|10478.9|10473.9|0
1731301740000|2024-11-11 05:09:00|10478.9|10473.9|10479.7|10474.7|10479.7|10474.7|10478.9|10473.9|4
1731301760000|2024-11-11 05:09:20|10479.6|10474.6|10479.7|10474.7|10479.7|10474.7|10479.6|10474.6|0
1731301770000|2024-11-11 05:09:30|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|1
1731301780000|2024-11-11 05:09:40|10479.4|10474.4|10479.2|10474.2|10479.4|10474.4|10479.2|10474.2|0
1731301800000|2024-11-11 05:10:00|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|0
1731301810000|2024-11-11 05:10:10|10479.3|10474.3|10478.9|10473.9|10479.3|10474.3|10478.9|10473.9|0
1731301820000|2024-11-11 05:10:20|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1731301840000|2024-11-11 05:10:40|10479|10474|10478.7|10473.7|10479|10474|10478.7|10473.7|1
1731301850000|2024-11-11 05:10:50|10478.6|10473.6|10478.4|10473.4|10478.7|10473.7|10478.4|10473.4|0
1731301860000|2024-11-11 05:11:00|10478.2|10473.2|10477.9|10472.9|10478.2|10473.2|10477.9|10472.9|0
1731301880000|2024-11-11 05:11:20|10478|10473|10477.9|10472.9|10478|10473|10477.9|10472.9|0
1731301910000|2024-11-11 05:11:50|10477.6|10472.6|10477.7|10472.7|10477.7|10472.7|10477.6|10472.6|0
1731301920000|2024-11-11 05:12:00|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|0
1731301930000|2024-11-11 05:12:10|10477.8|10472.8|10478.1|10473.1|10478.1|10473.1|10477.6|10472.6|0
1731301940000|2024-11-11 05:12:20|10478.2|10473.2|10478.1|10473.1|10478.2|10473.2|10478.1|10473.1|1
1731301950000|2024-11-11 05:12:30|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|0
1731301960000|2024-11-11 05:12:40|10478.1|10473.1|10478.1|10473.1|10478.1|10473.1|10478.1|10473.1|0
1731301970000|2024-11-11 05:12:50|10477.9|10472.9|10477.6|10472.6|10477.9|10472.9|10477.6|10472.6|0
1731301980000|2024-11-11 05:13:00|10477.5|10472.5|10477.7|10472.7|10477.9|10472.9|10477.5|10472.5|0
1731301990000|2024-11-11 05:13:10|10478|10473|10478.2|10473.2|10478.2|10473.2|10478|10473|0
1731302000000|2024-11-11 05:13:20|10478.1|10473.1|10478|10473|10478.2|10473.2|10478|10473|2
1731302010000|2024-11-11 05:13:30|10478.1|10473.1|10478.1|10473.1|10478.2|10473.2|10478.1|10473.1|0
1731302020000|2024-11-11 05:13:40|10478.2|10473.2|10478.3|10473.3|10478.3|10473.3|10478.1|10473.1|0
1731302040000|2024-11-11 05:14:00|10478.5|10473.5|10479.2|10474.2|10479.2|10474.2|10478.5|10473.5|7
1731302050000|2024-11-11 05:14:10|10479.1|10474.1|10479|10474|10479.1|10474.1|10478.9|10473.9|0
1731302060000|2024-11-11 05:14:20|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|0
1731302080000|2024-11-11 05:14:40|10479.1|10474.1|10478.9|10473.9|10479.2|10474.2|10478.9|10473.9|2
1731302090000|2024-11-11 05:14:50|10479|10474|10478.7|10473.7|10479|10474|10478.7|10473.7|0
1731302110000|2024-11-11 05:15:10|10478.6|10473.6|10478.7|10473.7|10478.7|10473.7|10478.6|10473.6|0
1731302120000|2024-11-11 05:15:20|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|10478.6|10473.6|1
1731302130000|2024-11-11 05:15:30|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|0
1731302150000|2024-11-11 05:15:50|10479|10474|10479|10474|10479|10474|10479|10474|1
1731302160000|2024-11-11 05:16:00|10479.1|10474.1|10479.1|10474.1|10479.1|10474.1|10479.1|10474.1|0
1731302180000|2024-11-11 05:16:20|10478.9|10473.9|10478.7|10473.7|10478.9|10473.9|10478.7|10473.7|0
1731302190000|2024-11-11 05:16:30|10478.9|10473.9|10479|10474|10479|10474|10478.9|10473.9|0
1731302200000|2024-11-11 05:16:40|10478.9|10473.9|10479|10474|10479|10474|10478.9|10473.9|0
1731302220000|2024-11-11 05:17:00|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|0
1731302230000|2024-11-11 05:17:10|10479.1|10474.1|10479.6|10474.6|10479.7|10474.7|10479.1|10474.1|2
1731302240000|2024-11-11 05:17:20|10479.7|10474.7|10479.6|10474.6|10479.7|10474.7|10479.5|10474.5|0
1731302250000|2024-11-11 05:17:30|10479.9|10474.9|10479.5|10474.5|10479.9|10474.9|10479.4|10474.4|4
1731302270000|2024-11-11 05:17:50|10479.4|10474.4|10479.5|10474.5|10479.5|10474.5|10479.4|10474.4|3
1731302300000|2024-11-11 05:18:20|10479.6|10474.6|10479.3|10474.3|10479.6|10474.6|10479.3|10474.3|0
1731302310000|2024-11-11 05:18:30|10479.5|10474.5|10479.6|10474.6|10479.6|10474.6|10479.5|10474.5|0
1731302320000|2024-11-11 05:18:40|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|0
1731302340000|2024-11-11 05:19:00|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|2
1731302350000|2024-11-11 05:19:10|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|0
1731302360000|2024-11-11 05:19:20|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|2
1731302370000|2024-11-11 05:19:30|10479.7|10474.7|10480.1|10475.1|10480.1|10475.1|10479.6|10474.6|3
1731302380000|2024-11-11 05:19:40|10480.5|10475.5|10480|10475|10480.5|10475.5|10480|10475|0
1731302390000|2024-11-11 05:19:50|10480.2|10475.2|10480.1|10475.1|10480.2|10475.2|10480.1|10475.1|18
1731302400000|2024-11-11 05:20:00|10479.9|10474.9|10480.4|10475.4|10480.4|10475.4|10479.9|10474.9|8
1731302410000|2024-11-11 05:20:10|10480.5|10475.5|10480.7|10475.7|10480.7|10475.7|10480.5|10475.5|0
1731302420000|2024-11-11 05:20:20|10480.9|10475.9|10481.1|10476.1|10481.2|10476.2|10480.9|10475.9|2
1731302430000|2024-11-11 05:20:30|10481.2|10476.2|10481.1|10476.1|10481.2|10476.2|10481.1|10476.1|0
1731302440000|2024-11-11 05:20:40|10481.2|10476.2|10481.2|10476.2|10481.4|10476.4|10481.1|10476.1|0
1731302450000|2024-11-11 05:20:50|10481.1|10476.1|10481.6|10476.6|10481.6|10476.6|10481.1|10476.1|0
1731302460000|2024-11-11 05:21:00|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731302470000|2024-11-11 05:21:10|10481.2|10476.2|10481.1|10476.1|10481.2|10476.2|10481.1|10476.1|0
1731302480000|2024-11-11 05:21:20|10480.9|10475.9|10481|10476|10481|10476|10480.9|10475.9|0
1731302490000|2024-11-11 05:21:30|10480.9|10475.9|10481|10476|10481|10476|10480.9|10475.9|0
1731302500000|2024-11-11 05:21:40|10481.1|10476.1|10481.5|10476.5|10481.5|10476.5|10481.1|10476.1|0
1731302510000|2024-11-11 05:21:50|10481.4|10476.4|10480.9|10475.9|10481.4|10476.4|10480.9|10475.9|1
1731302520000|2024-11-11 05:22:00|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|10481.1|10476.1|0
1731302550000|2024-11-11 05:22:30|10481.2|10476.2|10481.2|10476.2|10481.2|10476.2|10481.2|10476.2|0
1731302570000|2024-11-11 05:22:50|10481.5|10476.5|10481.6|10476.6|10481.7|10476.7|10481.5|10476.5|1
1731302580000|2024-11-11 05:23:00|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|10481.4|10476.4|0
1731302590000|2024-11-11 05:23:10|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|0
1731302600000|2024-11-11 05:23:20|10481.4|10476.4|10481.9|10476.9|10481.9|10476.9|10481.4|10476.4|0
1731302620000|2024-11-11 05:23:40|10481.6|10476.6|10480.9|10475.9|10481.6|10476.6|10480.9|10475.9|0
1731302630000|2024-11-11 05:23:50|10481|10476|10481.1|10476.1|10481.1|10476.1|10481|10476|0
1731302650000|2024-11-11 05:24:10|10480.9|10475.9|10480.8|10475.8|10480.9|10475.9|10480.8|10475.8|0
1731302660000|2024-11-11 05:24:20|10480.7|10475.7|10480.7|10475.7|10480.7|10475.7|10480.7|10475.7|0
1731302700000|2024-11-11 05:25:00|10480.9|10475.9|10480.7|10475.7|10480.9|10475.9|10480.6|10475.6|5
1731302710000|2024-11-11 05:25:10|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|0
1731302730000|2024-11-11 05:25:30|10480.6|10475.6|10480.9|10475.9|10480.9|10475.9|10480.6|10475.6|2
1731302740000|2024-11-11 05:25:40|10480.8|10475.8|10480.8|10475.8|10480.9|10475.9|10480.8|10475.8|0
1731302750000|2024-11-11 05:25:50|10480.7|10475.7|10480.6|10475.6|10480.7|10475.7|10480.6|10475.6|0
1731302760000|2024-11-11 05:26:00|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|0
1731302770000|2024-11-11 05:26:10|10480.3|10475.3|10480.1|10475.1|10480.3|10475.3|10480.1|10475.1|1
1731302790000|2024-11-11 05:26:30|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|0
1731302800000|2024-11-11 05:26:40|10479.8|10474.8|10479.6|10474.6|10479.8|10474.8|10479.6|10474.6|3
1731302810000|2024-11-11 05:26:50|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|1
1731302830000|2024-11-11 05:27:10|10479.9|10474.9|10479.6|10474.6|10479.9|10474.9|10479.6|10474.6|1
1731302840000|2024-11-11 05:27:20|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|10479.3|10474.3|7
1731302860000|2024-11-11 05:27:40|10479.3|10474.3|10479.6|10474.6|10479.6|10474.6|10479.3|10474.3|0
1731302880000|2024-11-11 05:28:00|10479.7|10474.7|10479.6|10474.6|10479.7|10474.7|10479.6|10474.6|5
1731302910000|2024-11-11 05:28:30|10479.5|10474.5|10479.8|10474.8|10479.8|10474.8|10479.5|10474.5|1
1731302920000|2024-11-11 05:28:40|10479.6|10474.6|10479.9|10474.9|10479.9|10474.9|10479.6|10474.6|0
1731302930000|2024-11-11 05:28:50|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.6|10474.6|1
1731302940000|2024-11-11 05:29:00|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|0
1731302960000|2024-11-11 05:29:20|10480|10475|10480|10475|10480|10475|10480|10475|1
1731302970000|2024-11-11 05:29:30|10480.2|10475.2|10480.4|10475.4|10480.4|10475.4|10480.2|10475.2|0
1731302980000|2024-11-11 05:29:40|||||||||10
1731302990000|2024-11-11 05:29:50|10480.2|10475.2|10480.4|10475.4|10480.4|10475.4|10480.1|10475.1|3
1731303000000|2024-11-11 05:30:00|10480.2|10475.2|10480.1|10475.1|10480.2|10475.2|10480.1|10475.1|1
1731303010000|2024-11-11 05:30:10|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|0
1731303030000|2024-11-11 05:30:30|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|2
1731303040000|2024-11-11 05:30:40|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|0
1731303050000|2024-11-11 05:30:50|10479.8|10474.8|10479.9|10474.9|10479.9|10474.9|10479.8|10474.8|32
1731303060000|2024-11-11 05:31:00|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|10479.8|10474.8|2
1731303070000|2024-11-11 05:31:10|10479.9|10474.9|10480.1|10475.1|10480.1|10475.1|10479.9|10474.9|0
1731303080000|2024-11-11 05:31:20|10479.8|10474.8|10479.8|10474.8|10479.9|10474.9|10479.8|10474.8|0
1731303090000|2024-11-11 05:31:30|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|0
1731303100000|2024-11-11 05:31:40|10480|10475|10480.2|10475.2|10480.2|10475.2|10480|10475|3
1731303110000|2024-11-11 05:31:50|10480.1|10475.1|10480.1|10475.1|10480.1|10475.1|10480.1|10475.1|1
1731303120000|2024-11-11 05:32:00|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|2
1731303140000|2024-11-11 05:32:20|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|5
1731303180000|2024-11-11 05:33:00|10479.6|10474.6|10479.7|10474.7|10479.7|10474.7|10479.6|10474.6|3
1731303190000|2024-11-11 05:33:10|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|10479.6|10474.6|1
1731303200000|2024-11-11 05:33:20|10479.4|10474.4|10479.7|10474.7|10479.7|10474.7|10479.4|10474.4|1
1731303210000|2024-11-11 05:33:30|10479.9|10474.9|10480.4|10475.4|10480.4|10475.4|10479.9|10474.9|0
1731303220000|2024-11-11 05:33:40|10480.2|10475.2|10480.2|10475.2|10480.2|10475.2|10480.2|10475.2|0
1731303240000|2024-11-11 05:34:00|10480.4|10475.4|10480.6|10475.6|10480.6|10475.6|10480.4|10475.4|1
1731303250000|2024-11-11 05:34:10|10480.4|10475.4|10480.5|10475.5|10480.5|10475.5|10480.4|10475.4|1
1731303270000|2024-11-11 05:34:30|10480.6|10475.6|10480.6|10475.6|10480.6|10475.6|10480.6|10475.6|0
1731303280000|2024-11-11 05:34:40|10480.4|10475.4|10480.6|10475.6|10480.6|10475.6|10480.4|10475.4|0
1731303300000|2024-11-11 05:35:00|||||||||1
1731303310000|2024-11-11 05:35:10|10480.4|10475.4|10480.1|10475.1|10480.4|10475.4|10480.1|10475.1|2
1731303320000|2024-11-11 05:35:20|10480.2|10475.2|10480.2|10475.2|10480.2|10475.2|10480.2|10475.2|0
1731303330000|2024-11-11 05:35:30|10480.5|10475.5|10480.4|10475.4|10480.5|10475.5|10480.4|10475.4|0
1731303340000|2024-11-11 05:35:40|10480.5|10475.5|10480.5|10475.5|10480.9|10475.9|10480.4|10475.4|4
1731303350000|2024-11-11 05:35:50|10480.4|10475.4|10480.3|10475.3|10480.4|10475.4|10480.3|10475.3|3
1731303360000|2024-11-11 05:36:00|10480.2|10475.2|10480.6|10475.6|10480.6|10475.6|10480.2|10475.2|2
1731303370000|2024-11-11 05:36:10|10480.7|10475.7|10480.6|10475.6|10480.7|10475.7|10480.6|10475.6|1
1731303390000|2024-11-11 05:36:30|10480.4|10475.4|10480.8|10475.8|10480.9|10475.9|10480.4|10475.4|2
1731303400000|2024-11-11 05:36:40|10480.9|10475.9|10480.6|10475.6|10480.9|10475.9|10480.6|10475.6|1
1731303410000|2024-11-11 05:36:50|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|0
1731303420000|2024-11-11 05:37:00|10481|10476|10481.1|10476.1|10481.2|10476.2|10481|10476|6
1731303440000|2024-11-11 05:37:20|10481.2|10476.2|10481.2|10476.2|10481.2|10476.2|10481.2|10476.2|0
1731303460000|2024-11-11 05:37:40|10481.1|10476.1|10481.5|10476.5|10481.5|10476.5|10481.1|10476.1|1
1731303470000|2024-11-11 05:37:50|10481.6|10476.6|10481.6|10476.6|10481.9|10476.9|10481.6|10476.6|3
1731303480000|2024-11-11 05:38:00|10481.4|10476.4|10481.5|10476.5|10481.5|10476.5|10481.4|10476.4|1
1731303490000|2024-11-11 05:38:10|10481.4|10476.4|10481.5|10476.5|10481.5|10476.5|10481.4|10476.4|0
1731303500000|2024-11-11 05:38:20|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|10481.1|10476.1|1
1731303530000|2024-11-11 05:38:50|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|10481.6|10476.6|0
1731303540000|2024-11-11 05:39:00|10481.7|10476.7|10481.6|10476.6|10481.7|10476.7|10481.6|10476.6|1
1731303550000|2024-11-11 05:39:10|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|0
1731303580000|2024-11-11 05:39:40|10481.5|10476.5|10481.5|10476.5|10481.6|10476.6|10481.5|10476.5|1
1731303590000|2024-11-11 05:39:50|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|1
1731303600000|2024-11-11 05:40:00|10481.3|10476.3|10481.2|10476.2|10481.4|10476.4|10481.2|10476.2|1
1731303610000|2024-11-11 05:40:10|10481.1|10476.1|10481.2|10476.2|10481.2|10476.2|10481.1|10476.1|0
1731303620000|2024-11-11 05:40:20|10481.3|10476.3|10481.2|10476.2|10481.3|10476.3|10481.2|10476.2|1
1731303640000|2024-11-11 05:40:40|10481|10476|10481|10476|10481|10476|10481|10476|0
1731303650000|2024-11-11 05:40:50|||||||||1
1731303660000|2024-11-11 05:41:00|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|0
1731303670000|2024-11-11 05:41:10|10480.7|10475.7|10480.7|10475.7|10480.7|10475.7|10480.7|10475.7|0
1731303690000|2024-11-11 05:41:30|10480.6|10475.6|10480.6|10475.6|10480.6|10475.6|10480.6|10475.6|1
1731303710000|2024-11-11 05:41:50|10480.7|10475.7|10480.6|10475.6|10480.7|10475.7|10480.6|10475.6|0
1731303720000|2024-11-11 05:42:00|10480.5|10475.5|10480.5|10475.5|10480.5|10475.5|10480.5|10475.5|0
1731303760000|2024-11-11 05:42:40|10480.3|10475.3|10480.3|10475.3|10480.4|10475.4|10480.3|10475.3|2
1731303770000|2024-11-11 05:42:50|10480.2|10475.2|10479.2|10474.2|10480.2|10475.2|10479.2|10474.2|1
1731303780000|2024-11-11 05:43:00|10479.4|10474.4|10479.4|10474.4|10479.5|10474.5|10479.3|10474.3|5
1731303790000|2024-11-11 05:43:10|10479.3|10474.3|10479.3|10474.3|10479.4|10474.4|10479.3|10474.3|0
1731303800000|2024-11-11 05:43:20|10479.4|10474.4|10479.7|10474.7|10479.7|10474.7|10479.4|10474.4|10
1731303810000|2024-11-11 05:43:30|10479.8|10474.8|10479.8|10474.8|10479.9|10474.9|10479.7|10474.7|1
1731303820000|2024-11-11 05:43:40|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|1
1731303830000|2024-11-11 05:43:50|10479.8|10474.8|10479.9|10474.9|10479.9|10474.9|10479.8|10474.8|0
1731303840000|2024-11-11 05:44:00|10479.8|10474.8|10479.9|10474.9|10479.9|10474.9|10479.6|10474.6|4
1731303850000|2024-11-11 05:44:10|10479.6|10474.6|10479.5|10474.5|10479.6|10474.6|10479.5|10474.5|1
1731303870000|2024-11-11 05:44:30|||||||||1
1731303880000|2024-11-11 05:44:40|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|0
1731303910000|2024-11-11 05:45:10|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|10479.4|10474.4|3
1731303930000|2024-11-11 05:45:30|||||||||3
1731303940000|2024-11-11 05:45:40|10479.4|10474.4|10479.5|10474.5|10479.5|10474.5|10479.4|10474.4|0
1731303950000|2024-11-11 05:45:50|10479.4|10474.4|10479.4|10474.4|10479.4|10474.4|10479.3|10474.3|0
1731303960000|2024-11-11 05:46:00|10479.2|10474.2|10479.4|10474.4|10479.4|10474.4|10479.2|10474.2|1
1731303990000|2024-11-11 05:46:30|10479.2|10474.2|10479.1|10474.1|10479.2|10474.2|10479.1|10474.1|1
1731304000000|2024-11-11 05:46:40|10479.2|10474.2|10479.1|10474.1|10479.3|10474.3|10479.1|10474.1|1
1731304020000|2024-11-11 05:47:00|10479|10474|10479.2|10474.2|10479.2|10474.2|10479|10474|2
1731304030000|2024-11-11 05:47:10|10479|10474|10479|10474|10479|10474|10479|10474|15
1731304050000|2024-11-11 05:47:30|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|1
1731304070000|2024-11-11 05:47:50|10478.9|10473.9|10478.8|10473.8|10478.9|10473.9|10478.8|10473.8|1
1731304080000|2024-11-11 05:48:00|10478.7|10473.7|10478.3|10473.3|10478.8|10473.8|10478.2|10473.2|1
1731304090000|2024-11-11 05:48:10|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|0
1731304110000|2024-11-11 05:48:30|10478.4|10473.4|10478.8|10473.8|10478.8|10473.8|10478.4|10473.4|10
1731304130000|2024-11-11 05:48:50|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|0
1731304140000|2024-11-11 05:49:00|10479|10474|10479|10474|10479|10474|10479|10474|1
1731304150000|2024-11-11 05:49:10|10478.7|10473.7|10478.3|10473.3|10478.7|10473.7|10478.3|10473.3|1
1731304160000|2024-11-11 05:49:20|10478.4|10473.4|10478.4|10473.4|10478.4|10473.4|10478.4|10473.4|0
1731304210000|2024-11-11 05:50:10|10478.3|10473.3|10478.4|10473.4|10478.4|10473.4|10478.3|10473.3|1
1731304230000|2024-11-11 05:50:30|10478|10473|10478|10473|10478|10473|10478|10473|1
1731304240000|2024-11-11 05:50:40|10477.9|10472.9|10477.8|10472.8|10477.9|10472.9|10477.7|10472.7|0
1731304250000|2024-11-11 05:50:50|10477.7|10472.7|10477.7|10472.7|10477.8|10472.8|10477.7|10472.7|0
1731304260000|2024-11-11 05:51:00|||||||||1
1731304270000|2024-11-11 05:51:10|||||||||1
1731304280000|2024-11-11 05:51:20|10477|10472|10477|10472|10477|10472|10477|10472|0
1731304290000|2024-11-11 05:51:30|10476.7|10471.7|10477|10472|10477|10472|10476.7|10471.7|0
1731304320000|2024-11-11 05:52:00|10476.9|10471.9|10476.7|10471.7|10477|10472|10476.7|10471.7|2
1731304330000|2024-11-11 05:52:10|10476.9|10471.9|10477|10472|10477|10472|10476.9|10471.9|1
1731304340000|2024-11-11 05:52:20|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|6
1731304350000|2024-11-11 05:52:30|10476.9|10471.9|10477.2|10472.2|10477.2|10472.2|10476.9|10471.9|1
1731304370000|2024-11-11 05:52:50|10477|10472|10476.9|10471.9|10477|10472|10476.9|10471.9|0
1731304380000|2024-11-11 05:53:00|10476.7|10471.7|10477.5|10472.5|10477.5|10472.5|10476.7|10471.7|5
1731304390000|2024-11-11 05:53:10|10477.4|10472.4|10477.2|10472.2|10477.5|10472.5|10477.2|10472.2|2
1731304400000|2024-11-11 05:53:20|10477.3|10472.3|10476.7|10471.7|10477.3|10472.3|10476.7|10471.7|3
1731304410000|2024-11-11 05:53:30|10477|10472|10477|10472|10477|10472|10477|10472|0
1731304470000|2024-11-11 05:54:30|||||||||2
1731304500000|2024-11-11 05:55:00|10476.9|10471.9|10476.7|10471.7|10476.9|10471.9|10476.7|10471.7|2
1731304540000|2024-11-11 05:55:40|10476|10471|10476|10471|10476|10471|10476|10471|1
1731304550000|2024-11-11 05:55:50|||||||||3
1731304560000|2024-11-11 05:56:00|10475.7|10470.7|10475.5|10470.5|10475.7|10470.7|10475.5|10470.5|1
1731304570000|2024-11-11 05:56:10|10475.7|10470.7|10475.9|10470.9|10475.9|10470.9|10475.7|10470.7|11
1731304580000|2024-11-11 05:56:20|10475.7|10470.7|10475.4|10470.4|10475.7|10470.7|10475.2|10470.2|5
1731304590000|2024-11-11 05:56:30|10475.3|10470.3|10475.2|10470.2|10475.3|10470.3|10475.2|10470.2|3
1731304610000|2024-11-11 05:56:50|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|1
1731304620000|2024-11-11 05:57:00|10475.8|10470.8|10476|10471|10476|10471|10475.8|10470.8|1
1731304630000|2024-11-11 05:57:10|10475.9|10470.9|10475.7|10470.7|10475.9|10470.9|10475.7|10470.7|4
1731304660000|2024-11-11 05:57:40|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|14
1731304670000|2024-11-11 05:57:50|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|2
1731304680000|2024-11-11 05:58:00|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|1
1731304690000|2024-11-11 05:58:10|10476|10471|10476|10471|10476|10471|10476|10471|0
1731304730000|2024-11-11 05:58:50|10475.9|10470.9|10475.9|10470.9|10476|10471|10475.9|10470.9|3
1731304740000|2024-11-11 05:59:00|10476|10471|10476|10471|10476|10471|10476|10471|2
1731304760000|2024-11-11 05:59:20|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|2
1731304770000|2024-11-11 05:59:30|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|0
1731304780000|2024-11-11 05:59:40|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|0
1731304800000|2024-11-11 06:00:00|10476.9|10471.9|10477.5|10472.5|10477.5|10472.5|10476.9|10471.9|2
1731304810000|2024-11-11 06:00:10|10477.2|10472.2|10478.5|10473.5|10478.5|10473.5|10477.2|10472.2|0
1731304820000|2024-11-11 06:00:20|10478.2|10473.2|10478.2|10473.2|10478.5|10473.5|10478.2|10473.2|2
1731304830000|2024-11-11 06:00:30|10478.3|10473.3|10479.1|10474.1|10479.1|10474.1|10478.3|10473.3|4
1731304840000|2024-11-11 06:00:40|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|1
1731304860000|2024-11-11 06:01:00|10479|10474|10478.9|10473.9|10479|10474|10478.6|10473.6|7
1731304880000|2024-11-11 06:01:20|10479.1|10474.1|10479|10474|10479.1|10474.1|10479|10474|0
1731304890000|2024-11-11 06:01:30|10479.1|10474.1|10478.7|10473.7|10479.1|10474.1|10478.7|10473.7|1
1731304900000|2024-11-11 06:01:40|10478.2|10473.2|10477.7|10472.7|10478.6|10473.6|10477.7|10472.7|9
1731304910000|2024-11-11 06:01:50|10478|10473|10478|10473|10478|10473|10478|10473|0
1731304930000|2024-11-11 06:02:10|10477.9|10472.9|10478|10473|10478|10473|10477.7|10472.7|2
1731304940000|2024-11-11 06:02:20|10478.5|10473.5|10478.3|10473.3|10478.5|10473.5|10478.3|10473.3|0
1731304950000|2024-11-11 06:02:30|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|0
1731304960000|2024-11-11 06:02:40|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|1
1731304990000|2024-11-11 06:03:10|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|0
1731305000000|2024-11-11 06:03:20|||||||||2
1731305010000|2024-11-11 06:03:30|10479|10474|10479|10474|10479|10474|10479|10474|2
1731305030000|2024-11-11 06:03:50|10478.9|10473.9|10478.6|10473.6|10478.9|10473.9|10478.6|10473.6|7
1731305040000|2024-11-11 06:04:00|10478.5|10473.5|10478.6|10473.6|10478.6|10473.6|10478.4|10473.4|2
1731305050000|2024-11-11 06:04:10|10478.5|10473.5|10478.4|10473.4|10478.5|10473.5|10478.4|10473.4|0
1731305060000|2024-11-11 06:04:20|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|1
1731305070000|2024-11-11 06:04:30|10479.1|10474.1|10478.9|10473.9|10479.1|10474.1|10478.9|10473.9|0
1731305090000|2024-11-11 06:04:50|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731305100000|2024-11-11 06:05:00|10478.7|10473.7|10478.9|10473.9|10478.9|10473.9|10478.5|10473.5|4
1731305130000|2024-11-11 06:05:30|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1731305140000|2024-11-11 06:05:40|10479|10474|10479|10474|10479|10474|10479|10474|8
1731305150000|2024-11-11 06:05:50|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|1
1731305160000|2024-11-11 06:06:00|10478.8|10473.8|10478.2|10473.2|10478.9|10473.9|10478.2|10473.2|2
1731305170000|2024-11-11 06:06:10|10477.5|10472.5|10477.1|10472.1|10477.5|10472.5|10477.1|10472.1|1
1731305180000|2024-11-11 06:06:20|10477.2|10472.2|10476.7|10471.7|10477.2|10472.2|10476.7|10471.7|0
1731305200000|2024-11-11 06:06:40|10477|10472|10477.2|10472.2|10477.2|10472.2|10477|10472|0
1731305210000|2024-11-11 06:06:50|10477.1|10472.1|10476.7|10471.7|10477.1|10472.1|10476.7|10471.7|0
1731305220000|2024-11-11 06:07:00|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|2
1731305230000|2024-11-11 06:07:10|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|0
1731305250000|2024-11-11 06:07:30|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.4|10471.4|0
1731305260000|2024-11-11 06:07:40|10476.4|10471.4|10476.2|10471.2|10476.4|10471.4|10476.2|10471.2|0
1731305270000|2024-11-11 06:07:50|10476.3|10471.3|10476.4|10471.4|10476.4|10471.4|10476.3|10471.3|0
1731305280000|2024-11-11 06:08:00|10476.3|10471.3|10476.5|10471.5|10476.5|10471.5|10476.3|10471.3|2
1731305300000|2024-11-11 06:08:20|||||||||1
1731305330000|2024-11-11 06:08:50|10476.8|10471.8|10476.8|10471.8|10476.9|10471.9|10476.8|10471.8|11
1731305340000|2024-11-11 06:09:00|10476.5|10471.5|10476.5|10471.5|10476.8|10471.8|10476.5|10471.5|3
1731305400000|2024-11-11 06:10:00|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|3
1731305410000|2024-11-11 06:10:10|10476.5|10471.5|10476.3|10471.3|10476.5|10471.5|10476.2|10471.2|1
1731305420000|2024-11-11 06:10:20|10476.4|10471.4|10476.2|10471.2|10476.4|10471.4|10476.2|10471.2|1
1731305430000|2024-11-11 06:10:30|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.2|10470.2|9
1731305440000|2024-11-11 06:10:40|10475.7|10470.7|10475.6|10470.6|10475.7|10470.7|10475.6|10470.6|0
1731305450000|2024-11-11 06:10:50|10475.2|10470.2|10475.4|10470.4|10475.4|10470.4|10475.2|10470.2|0
1731305460000|2024-11-11 06:11:00|10475.3|10470.3|10475.9|10470.9|10475.9|10470.9|10475.2|10470.2|2
1731305490000|2024-11-11 06:11:30|10476|10471|10476|10471|10476|10471|10476|10471|0
1731305500000|2024-11-11 06:11:40|10476.3|10471.3|10476.3|10471.3|10476.4|10471.4|10476.2|10471.2|0
1731305510000|2024-11-11 06:11:50|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|0
1731305520000|2024-11-11 06:12:00|10476.7|10471.7|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|2
1731305530000|2024-11-11 06:12:10|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|10476.8|10471.8|0
1731305550000|2024-11-11 06:12:30|10476.9|10471.9|10477.5|10472.5|10477.5|10472.5|10476.9|10471.9|0
1731305560000|2024-11-11 06:12:40|10477.8|10472.8|10477.8|10472.8|10477.9|10472.9|10477.8|10472.8|0
1731305570000|2024-11-11 06:12:50|10477.7|10472.7|10477.8|10472.8|10477.8|10472.8|10477.7|10472.7|0
1731305580000|2024-11-11 06:13:00|10477.7|10472.7|10477.4|10472.4|10477.7|10472.7|10477.4|10472.4|0
1731305590000|2024-11-11 06:13:10|10477.2|10472.2|10477.3|10472.3|10477.3|10472.3|10477.2|10472.2|0
1731305600000|2024-11-11 06:13:20|10477.4|10472.4|10477.8|10472.8|10477.8|10472.8|10477.4|10472.4|0
1731305610000|2024-11-11 06:13:30|10477.7|10472.7|10478|10473|10478|10473|10477.7|10472.7|0
1731305620000|2024-11-11 06:13:40|10478.1|10473.1|10478.6|10473.6|10478.6|10473.6|10478.1|10473.1|0
1731305630000|2024-11-11 06:13:50|10478.7|10473.7|10479.3|10474.3|10479.3|10474.3|10478.7|10473.7|0
1731305640000|2024-11-11 06:14:00|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|10479.2|10474.2|0
1731305650000|2024-11-11 06:14:10|10479|10474|10478.8|10473.8|10479|10474|10478.8|10473.8|1
1731305660000|2024-11-11 06:14:20|10478.7|10473.7|10478.7|10473.7|10478.8|10473.8|10478.7|10473.7|0
1731305670000|2024-11-11 06:14:30|10478.8|10473.8|10479|10474|10479|10474|10478.8|10473.8|0
1731305680000|2024-11-11 06:14:40|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|0
1731305690000|2024-11-11 06:14:50|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|0
1731305700000|2024-11-11 06:15:00|10478.8|10473.8|10478.7|10473.7|10478.8|10473.8|10478.7|10473.7|0
1731305710000|2024-11-11 06:15:10|10478.8|10473.8|10478.9|10473.9|10478.9|10473.9|10478.8|10473.8|0
1731305720000|2024-11-11 06:15:20|10479|10474|10478.9|10473.9|10479|10474|10478.9|10473.9|0
1731305730000|2024-11-11 06:15:30|10478.7|10473.7|10478.8|10473.8|10478.8|10473.8|10478.7|10473.7|0
1731305740000|2024-11-11 06:15:40|10478.7|10473.7|10478.2|10473.2|10478.8|10473.8|10478.2|10473.2|0
1731305750000|2024-11-11 06:15:50|10478.3|10473.3|10478.3|10473.3|10478.3|10473.3|10478.3|10473.3|0
1731305760000|2024-11-11 06:16:00|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|10478.7|10473.7|0
1731305790000|2024-11-11 06:16:30|10478.4|10473.4|10478.2|10473.2|10478.7|10473.7|10478.2|10473.2|2
1731305820000|2024-11-11 06:17:00|10478|10473|10477.8|10472.8|10478|10473|10477.7|10472.7|4
1731305830000|2024-11-11 06:17:10|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|0
1731305860000|2024-11-11 06:17:40|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|0
1731305870000|2024-11-11 06:17:50|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|10477.6|10472.6|0
1731305890000|2024-11-11 06:18:10|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|0
1731305910000|2024-11-11 06:18:30|10477.4|10472.4|10477.1|10472.1|10477.4|10472.4|10477.1|10472.1|0
1731305920000|2024-11-11 06:18:40|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|0
1731305930000|2024-11-11 06:18:50|10477.1|10472.1|10476.9|10471.9|10477.1|10472.1|10476.9|10471.9|0
1731305940000|2024-11-11 06:19:00|10476.7|10471.7|10476.2|10471.2|10476.7|10471.7|10476.2|10471.2|0
1731305960000|2024-11-11 06:19:20|10475.9|10470.9|10475.9|10470.9|10476|10471|10475.9|10470.9|1
1731305980000|2024-11-11 06:19:40|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.1|10471.1|0
1731305990000|2024-11-11 06:19:50|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|0
1731306000000|2024-11-11 06:20:00|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|0
1731306020000|2024-11-11 06:20:20|10476.6|10471.6|10476.2|10471.2|10476.6|10471.6|10476.2|10471.2|0
1731306030000|2024-11-11 06:20:30|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|10476.1|10471.1|0
1731306040000|2024-11-11 06:20:40|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731306070000|2024-11-11 06:21:10|10476|10471|10475.9|10470.9|10476|10471|10475.9|10470.9|0
1731306080000|2024-11-11 06:21:20|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|0
1731306120000|2024-11-11 06:22:00|10476.3|10471.3|10476.5|10471.5|10476.5|10471.5|10476.3|10471.3|1
1731306130000|2024-11-11 06:22:10|10476.7|10471.7|10476.9|10471.9|10476.9|10471.9|10476.7|10471.7|1
1731306140000|2024-11-11 06:22:20|10477.3|10472.3|10477.5|10472.5|10477.5|10472.5|10477.3|10472.3|0
1731306150000|2024-11-11 06:22:30|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|0
1731306160000|2024-11-11 06:22:40|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|0
1731306170000|2024-11-11 06:22:50|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.2|10472.2|0
1731306180000|2024-11-11 06:23:00|10477.2|10472.2|10477.4|10472.4|10477.4|10472.4|10477.2|10472.2|0
1731306190000|2024-11-11 06:23:10|10477.2|10472.2|10477.4|10472.4|10477.4|10472.4|10477.2|10472.2|1
1731306210000|2024-11-11 06:23:30|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|0
1731306220000|2024-11-11 06:23:40|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|0
1731306250000|2024-11-11 06:24:10|10477.8|10472.8|10477.8|10472.8|10477.8|10472.8|10477.8|10472.8|1
1731306260000|2024-11-11 06:24:20|10477.9|10472.9|10477.7|10472.7|10477.9|10472.9|10477.7|10472.7|0
1731306290000|2024-11-11 06:24:50|10477.8|10472.8|10478|10473|10478|10473|10477.8|10472.8|0
1731306300000|2024-11-11 06:25:00|10477.9|10472.9|10477.9|10472.9|10478|10473|10477.9|10472.9|0
1731306310000|2024-11-11 06:25:10|10478|10473|10478|10473|10478|10473|10478|10473|0
1731306330000|2024-11-11 06:25:30|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|10477.7|10472.7|1
1731306340000|2024-11-11 06:25:40|10477.7|10472.7|10478|10473|10478|10473|10477.7|10472.7|1
1731306350000|2024-11-11 06:25:50|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|0
1731306360000|2024-11-11 06:26:00|10478|10473|10478|10473|10478|10473|10478|10473|0
1731306390000|2024-11-11 06:26:30|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|10477.9|10472.9|0
1731306400000|2024-11-11 06:26:40|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|0
1731306420000|2024-11-11 06:27:00|10477.4|10472.4|10477.2|10472.2|10477.4|10472.4|10477.2|10472.2|2
1731306430000|2024-11-11 06:27:10|10477.4|10472.4|10477.5|10472.5|10477.5|10472.5|10477.4|10472.4|0
1731306460000|2024-11-11 06:27:40|10477.3|10472.3|10477.3|10472.3|10477.3|10472.3|10477.3|10472.3|0
1731306480000|2024-11-11 06:28:00|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|0
1731306490000|2024-11-11 06:28:10|10477.3|10472.3|10476.9|10471.9|10477.3|10472.3|10476.9|10471.9|3
1731306500000|2024-11-11 06:28:20|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|0
1731306510000|2024-11-11 06:28:30|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|1
1731306520000|2024-11-11 06:28:40|10477|10472|10476.7|10471.7|10477|10472|10476.7|10471.7|1
1731306530000|2024-11-11 06:28:50|10477|10472|10477.2|10472.2|10477.2|10472.2|10477|10472|1
1731306540000|2024-11-11 06:29:00|10477.3|10472.3|10477.5|10472.5|10477.5|10472.5|10477.2|10472.2|0
1731306560000|2024-11-11 06:29:20|10477.4|10472.4|10477.2|10472.2|10477.4|10472.4|10477.2|10472.2|1
1731306600000|2024-11-11 06:30:00|10476.9|10471.9|10476.7|10471.7|10476.9|10471.9|10476.7|10471.7|1
1731306630000|2024-11-11 06:30:30|10476.6|10471.6|10476.5|10471.5|10476.6|10471.6|10476.4|10471.4|1
1731306640000|2024-11-11 06:30:40|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|0
1731306660000|2024-11-11 06:31:00|10476.8|10471.8|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|1
1731306670000|2024-11-11 06:31:10|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.7|10471.7|0
1731306680000|2024-11-11 06:31:20|10477|10472|10477.3|10472.3|10477.3|10472.3|10477|10472|2
1731306690000|2024-11-11 06:31:30|10477.2|10472.2|10477.2|10472.2|10477.3|10472.3|10477.2|10472.2|0
1731306710000|2024-11-11 06:31:50|||||||||1
1731306720000|2024-11-11 06:32:00|10476.9|10471.9|10476.4|10471.4|10476.9|10471.9|10476.4|10471.4|5
1731306730000|2024-11-11 06:32:10|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|0
1731306740000|2024-11-11 06:32:20|10476|10471|10475.9|10470.9|10476|10471|10475.9|10470.9|3
1731306750000|2024-11-11 06:32:30|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|0
1731306760000|2024-11-11 06:32:40|10475.9|10470.9|10475.8|10470.8|10475.9|10470.9|10475.8|10470.8|0
1731306770000|2024-11-11 06:32:50|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731306780000|2024-11-11 06:33:00|10475.8|10470.8|10476.4|10471.4|10476.4|10471.4|10475.8|10470.8|1
1731306790000|2024-11-11 06:33:10|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|0
1731306810000|2024-11-11 06:33:30|10476.8|10471.8|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|0
1731306830000|2024-11-11 06:33:50|10476.8|10471.8|10477.3|10472.3|10477.3|10472.3|10476.8|10471.8|0
1731306840000|2024-11-11 06:34:00|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.3|10472.3|0
1731306850000|2024-11-11 06:34:10|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|0
1731306870000|2024-11-11 06:34:30|10477.7|10472.7|10477.5|10472.5|10477.7|10472.7|10477.4|10472.4|0
1731306890000|2024-11-11 06:34:50|10477.4|10472.4|10477.2|10472.2|10477.4|10472.4|10477.2|10472.2|1
1731306900000|2024-11-11 06:35:00|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|1
1731306910000|2024-11-11 06:35:10|10477.5|10472.5|10477.3|10472.3|10477.5|10472.5|10477.2|10472.2|1
1731306920000|2024-11-11 06:35:20|10477.2|10472.2|10477.2|10472.2|10477.3|10472.3|10477.2|10472.2|0
1731306950000|2024-11-11 06:35:50|10477.3|10472.3|10477.3|10472.3|10477.3|10472.3|10477.2|10472.2|0
1731306960000|2024-11-11 06:36:00|10477.2|10472.2|10477.3|10472.3|10477.3|10472.3|10477.2|10472.2|0
1731306970000|2024-11-11 06:36:10|10477.2|10472.2|10476.9|10471.9|10477.3|10472.3|10476.7|10471.7|1
1731306980000|2024-11-11 06:36:20|10477.2|10472.2|10477.5|10472.5|10477.5|10472.5|10477.2|10472.2|1
1731306990000|2024-11-11 06:36:30|10477.7|10472.7|10477.5|10472.5|10477.7|10472.7|10477.4|10472.4|1
1731307000000|2024-11-11 06:36:40|10477.7|10472.7|10477.4|10472.4|10477.7|10472.7|10477.4|10472.4|0
1731307010000|2024-11-11 06:36:50|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|0
1731307050000|2024-11-11 06:37:30|10476.9|10471.9|10476.7|10471.7|10476.9|10471.9|10476.7|10471.7|0
1731307060000|2024-11-11 06:37:40|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|0
1731307080000|2024-11-11 06:38:00|10476.7|10471.7|10476.9|10471.9|10476.9|10471.9|10476.7|10471.7|1
1731307090000|2024-11-11 06:38:10|10477.3|10472.3|10477.7|10472.7|10477.7|10472.7|10477.3|10472.3|0
1731307110000|2024-11-11 06:38:30|10477.4|10472.4|10477.3|10472.3|10477.4|10472.4|10477.3|10472.3|0
1731307120000|2024-11-11 06:38:40|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|10477.3|10472.3|0
1731307130000|2024-11-11 06:38:50|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|0
1731307140000|2024-11-11 06:39:00|10477.8|10472.8|10478|10473|10478|10473|10477.8|10472.8|0
1731307150000|2024-11-11 06:39:10|10477.9|10472.9|10477.8|10472.8|10477.9|10472.9|10477.8|10472.8|0
1731307160000|2024-11-11 06:39:20|10477.7|10472.7|10477.2|10472.2|10477.7|10472.7|10477.2|10472.2|1
1731307170000|2024-11-11 06:39:30|10477.3|10472.3|10477.4|10472.4|10477.4|10472.4|10477.3|10472.3|1
1731307190000|2024-11-11 06:39:50|10477.5|10472.5|10477.4|10472.4|10477.7|10472.7|10477.4|10472.4|0
1731307210000|2024-11-11 06:40:10|10477.3|10472.3|10477.2|10472.2|10477.3|10472.3|10477.2|10472.2|0
1731307240000|2024-11-11 06:40:40|10477.1|10472.1|10476.8|10471.8|10477.1|10472.1|10476.7|10471.7|0
1731307260000|2024-11-11 06:41:00|10476.7|10471.7|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|0
1731307270000|2024-11-11 06:41:10|10476.8|10471.8|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|1
1731307320000|2024-11-11 06:42:00|10476.8|10471.8|10476.2|10471.2|10476.8|10471.8|10476.2|10471.2|1
1731307330000|2024-11-11 06:42:10|10476|10471|10476|10471|10476|10471|10476|10471|0
1731307350000|2024-11-11 06:42:30|10475.9|10470.9|10475.7|10470.7|10475.9|10470.9|10475.7|10470.7|1
1731307410000|2024-11-11 06:43:30|10475.8|10470.8|10476|10471|10476|10471|10475.8|10470.8|0
1731307440000|2024-11-11 06:44:00|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|0
1731307450000|2024-11-11 06:44:10|10476|10471|10476|10471|10476|10471|10476|10471|0
1731307460000|2024-11-11 06:44:20|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|1
1731307510000|2024-11-11 06:45:10|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731307520000|2024-11-11 06:45:20|10475.8|10470.8|10475.7|10470.7|10475.8|10470.8|10475.7|10470.7|0
1731307530000|2024-11-11 06:45:30|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|1
1731307540000|2024-11-11 06:45:40|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731307560000|2024-11-11 06:46:00|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|0
1731307590000|2024-11-11 06:46:30|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1731307600000|2024-11-11 06:46:40|10475.8|10470.8|10475.4|10470.4|10475.8|10470.8|10475.4|10470.4|0
1731307610000|2024-11-11 06:46:50|10475.5|10470.5|10475.4|10470.4|10475.5|10470.5|10475.4|10470.4|0
1731307620000|2024-11-11 06:47:00|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.4|10470.4|0
1731307630000|2024-11-11 06:47:10|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|1
1731307640000|2024-11-11 06:47:20|10475.3|10470.3|10475.3|10470.3|10475.3|10470.3|10475.3|10470.3|2
1731307650000|2024-11-11 06:47:30|10475.2|10470.2|10475.2|10470.2|10475.4|10470.4|10475.2|10470.2|0
1731307670000|2024-11-11 06:47:50|10475.3|10470.3|10475.4|10470.4|10475.4|10470.4|10475.3|10470.3|0
1731307680000|2024-11-11 06:48:00|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|2
1731307690000|2024-11-11 06:48:10|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|0
1731307720000|2024-11-11 06:48:40|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|0
1731307740000|2024-11-11 06:49:00|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|10475.8|10470.8|1
1731307750000|2024-11-11 06:49:10|10475.7|10470.7|10475.8|10470.8|10475.8|10470.8|10475.7|10470.7|0
1731307760000|2024-11-11 06:49:20|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|0
1731307770000|2024-11-11 06:49:30|10475.4|10470.4|10475.3|10470.3|10475.4|10470.4|10475.3|10470.3|2
1731307780000|2024-11-11 06:49:40|10475.2|10470.2|10475.4|10470.4|10475.4|10470.4|10475.2|10470.2|1
1731307790000|2024-11-11 06:49:50|10475.3|10470.3|10475.2|10470.2|10475.3|10470.3|10475.2|10470.2|1
1731307800000|2024-11-11 06:50:00|10474.9|10469.9|10474.9|10469.9|10475|10470|10474.9|10469.9|2
1731307810000|2024-11-11 06:50:10|10475|10470|10475.2|10470.2|10475.2|10470.2|10474.9|10469.9|0
1731307830000|2024-11-11 06:50:30|10475.3|10470.3|10475.5|10470.5|10475.5|10470.5|10475.3|10470.3|0
1731307850000|2024-11-11 06:50:50|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1731307860000|2024-11-11 06:51:00|10475.5|10470.5|10475.9|10470.9|10476.1|10471.1|10475.5|10470.5|0
1731307870000|2024-11-11 06:51:10|10476|10471|10476.2|10471.2|10476.2|10471.2|10475.9|10470.9|0
1731307880000|2024-11-11 06:51:20|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|1
1731307890000|2024-11-11 06:51:30|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|0
1731307900000|2024-11-11 06:51:40|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|10476.3|10471.3|0
1731307910000|2024-11-11 06:51:50|10476.2|10471.2|10476.2|10471.2|10476.2|10471.2|10476.1|10471.1|0
1731307930000|2024-11-11 06:52:10|10476|10471|10476|10471|10476|10471|10476|10471|1
1731307950000|2024-11-11 06:52:30|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|0
1731307960000|2024-11-11 06:52:40|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|10475.6|10470.6|0
1731307970000|2024-11-11 06:52:50|10475.5|10470.5|10475.6|10470.6|10475.6|10470.6|10475.5|10470.5|5
1731307980000|2024-11-11 06:53:00|10475.5|10470.5|10475.2|10470.2|10475.5|10470.5|10475.2|10470.2|2
1731308000000|2024-11-11 06:53:20|10475.3|10470.3|10475.2|10470.2|10475.3|10470.3|10475.2|10470.2|2
1731308010000|2024-11-11 06:53:30|10475|10470|10475|10470|10475|10470|10475|10470|4
1731308020000|2024-11-11 06:53:40|10474.7|10469.7|10474.7|10469.7|10475|10470|10474.7|10469.7|2
1731308050000|2024-11-11 06:54:10|10474.6|10469.6|10474.5|10469.5|10474.6|10469.6|10474.4|10469.4|0
1731308060000|2024-11-11 06:54:20|10474.4|10469.4|10474.2|10469.2|10474.4|10469.4|10474.2|10469.2|0
1731308090000|2024-11-11 06:54:50|10473.9|10468.9|10474.3|10469.3|10474.3|10469.3|10473.9|10468.9|2
1731308100000|2024-11-11 06:55:00|10474.2|10469.2|10474.3|10469.3|10474.3|10469.3|10474.2|10469.2|0
1731308110000|2024-11-11 06:55:10|10474.2|10469.2|10474.3|10469.3|10474.3|10469.3|10474.2|10469.2|0
1731308120000|2024-11-11 06:55:20|10474.2|10469.2|10474.3|10469.3|10474.3|10469.3|10474.2|10469.2|0
1731308140000|2024-11-11 06:55:40|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|0
1731308150000|2024-11-11 06:55:50|10474.5|10469.5|10474.4|10469.4|10474.5|10469.5|10474.4|10469.4|1
1731308160000|2024-11-11 06:56:00|10474.3|10469.3|10474.3|10469.3|10474.3|10469.3|10474.3|10469.3|0
1731308170000|2024-11-11 06:56:10|10474.2|10469.2|10474.2|10469.2|10474.2|10469.2|10474.2|10469.2|0
1731308180000|2024-11-11 06:56:20|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|0
1731308200000|2024-11-11 06:56:40|10473.8|10468.8|10473.8|10468.8|10473.8|10468.8|10473.8|10468.8|0
1731308230000|2024-11-11 06:57:10|10473.7|10468.7|10473.8|10468.8|10473.8|10468.8|10473.7|10468.7|1
1731308240000|2024-11-11 06:57:20|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|0
1731308250000|2024-11-11 06:57:30|10473.8|10468.8|10473.7|10468.7|10473.8|10468.8|10473.7|10468.7|1
1731308260000|2024-11-11 06:57:40|10473.5|10468.5|10473.5|10468.5|10473.5|10468.5|10473.5|10468.5|0
1731308270000|2024-11-11 06:57:50|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.2|10468.2|2
1731308290000|2024-11-11 06:58:10|10473.5|10468.5|10473.7|10468.7|10473.7|10468.7|10473.5|10468.5|0
1731308310000|2024-11-11 06:58:30|10473.4|10468.4|10473.7|10468.7|10473.8|10468.8|10473.4|10468.4|0
1731308320000|2024-11-11 06:58:40|10473.3|10468.3|10472.8|10467.8|10473.3|10468.3|10472.8|10467.8|0
1731308330000|2024-11-11 06:58:50|10472.7|10467.7|10472.5|10467.5|10472.7|10467.7|10472.5|10467.5|0
1731308350000|2024-11-11 06:59:10|10472.6|10467.6|10472.6|10467.6|10472.6|10467.6|10472.5|10467.5|4
1731308360000|2024-11-11 06:59:20|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1731308370000|2024-11-11 06:59:30|10472.9|10467.9|10472.9|10467.9|10473.1|10468.1|10472.9|10467.9|3
1731308380000|2024-11-11 06:59:40|10472.7|10467.7|10472.9|10467.9|10472.9|10467.9|10472.7|10467.7|0
1731308400000|2024-11-11 07:00:00|10472.7|10467.7|10472|10467|10472.7|10467.7|10472|10467|2
1731308410000|2024-11-11 07:00:10|10471.9|10466.9|10472.4|10467.4|10472.4|10467.4|10471.9|10466.9|7
1731308430000|2024-11-11 07:00:30|10472.2|10467.2|10472.4|10467.4|10472.4|10467.4|10472|10467|1
1731308440000|2024-11-11 07:00:40|10472|10467|10471.9|10466.9|10472|10467|10471.9|10466.9|1
1731308450000|2024-11-11 07:00:50|10471.8|10466.8|10471.6|10466.6|10471.8|10466.8|10471.5|10466.5|2
1731308460000|2024-11-11 07:01:00|10471.7|10466.7|10472.1|10467.1|10472.4|10467.4|10471.6|10466.6|0
1731308470000|2024-11-11 07:01:10|10472|10467|10471.9|10466.9|10472|10467|10471.9|10466.9|0
1731308480000|2024-11-11 07:01:20|10471.7|10466.7|10471.5|10466.5|10471.7|10466.7|10471.5|10466.5|1
1731308490000|2024-11-11 07:01:30|10471.4|10466.4|10471.4|10466.4|10471.4|10466.4|10471.3|10466.3|0
1731308500000|2024-11-11 07:01:40|10471.5|10466.5|10471.6|10466.6|10471.6|10466.6|10471.5|10466.5|1
1731308510000|2024-11-11 07:01:50|10471.9|10466.9|10471.6|10466.6|10471.9|10466.9|10471.6|10466.6|2
1731308520000|2024-11-11 07:02:00|10471.5|10466.5|10471.5|10466.5|10471.8|10466.8|10471.5|10466.5|1
1731308530000|2024-11-11 07:02:10|10471.3|10466.3|10471.1|10466.1|10471.4|10466.4|10471.1|10466.1|1
1731308550000|2024-11-11 07:02:30|10471.3|10466.3|10471.4|10466.4|10471.4|10466.4|10471.3|10466.3|0
1731308560000|2024-11-11 07:02:40|10471.9|10466.9|10471.5|10466.5|10471.9|10466.9|10471.5|10466.5|2
1731308580000|2024-11-11 07:03:00|10471.8|10466.8|10471.9|10466.9|10471.9|10466.9|10471.8|10466.8|1
1731308590000|2024-11-11 07:03:10|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|10471.8|10466.8|0
1731308600000|2024-11-11 07:03:20|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|0
1731308610000|2024-11-11 07:03:30|10471.4|10466.4|10471.2|10466.2|10471.5|10466.5|10471.1|10466.1|1
1731308620000|2024-11-11 07:03:40|10471.5|10466.5|10471.8|10466.8|10471.9|10466.9|10471.5|10466.5|0
1731308630000|2024-11-11 07:03:50|10471.9|10466.9|10472.4|10467.4|10472.4|10467.4|10471.9|10466.9|0
1731308640000|2024-11-11 07:04:00|10472.8|10467.8|10472|10467|10472.8|10467.8|10472|10467|1
1731308650000|2024-11-11 07:04:10|10472.1|10467.1|10471.9|10466.9|10472.2|10467.2|10471.9|10466.9|2
1731308660000|2024-11-11 07:04:20|10472|10467|10472|10467|10472.1|10467.1|10472|10467|1
1731308680000|2024-11-11 07:04:40|10471.9|10466.9|10471.9|10466.9|10472|10467|10471.9|10466.9|0
1731308720000|2024-11-11 07:05:20|10471.8|10466.8|10471.7|10466.7|10471.8|10466.8|10471.5|10466.5|3
1731308730000|2024-11-11 07:05:30|10471.9|10466.9|10472.2|10467.2|10472.4|10467.4|10471.9|10466.9|2
1731308740000|2024-11-11 07:05:40|10472.4|10467.4|10472|10467|10472.4|10467.4|10472|10467|0
1731308760000|2024-11-11 07:06:00|10471.9|10466.9|10472|10467|10472|10467|10471.9|10466.9|2
1731308770000|2024-11-11 07:06:10|10471.9|10466.9|10472.1|10467.1|10472.1|10467.1|10471.9|10466.9|0
1731308780000|2024-11-11 07:06:20|10472.3|10467.3|10471.5|10466.5|10472.3|10467.3|10471.5|10466.5|2
1731308790000|2024-11-11 07:06:30|10471.6|10466.6|10471.9|10466.9|10471.9|10466.9|10471.5|10466.5|1
1731308800000|2024-11-11 07:06:40|10472|10467|10472|10467|10472|10467|10472|10467|0
1731308810000|2024-11-11 07:06:50|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1731308820000|2024-11-11 07:07:00|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.4|10467.4|0
1731308830000|2024-11-11 07:07:10|10472.6|10467.6|10473.5|10468.5|10473.5|10468.5|10472.6|10467.6|0
1731308840000|2024-11-11 07:07:20|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|0
1731308850000|2024-11-11 07:07:30|10473.9|10468.9|10474.4|10469.4|10474.4|10469.4|10473.9|10468.9|0
1731308860000|2024-11-11 07:07:40|10474.5|10469.5|10474.4|10469.4|10474.5|10469.5|10474.3|10469.3|0
1731308880000|2024-11-11 07:08:00|10474.5|10469.5|10474.2|10469.2|10474.5|10469.5|10474.2|10469.2|1
1731308890000|2024-11-11 07:08:10|10474|10469|10474|10469|10474|10469|10473.9|10468.9|0
1731308900000|2024-11-11 07:08:20|10473.8|10468.8|10474.1|10469.1|10474.1|10469.1|10473.8|10468.8|1
1731308910000|2024-11-11 07:08:30|10474.3|10469.3|10474.4|10469.4|10474.4|10469.4|10474.3|10469.3|0
1731308950000|2024-11-11 07:09:10|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|10474.7|10469.7|0
1731308960000|2024-11-11 07:09:20|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|2
1731308970000|2024-11-11 07:09:30|10475|10470|10474.9|10469.9|10475|10470|10474.5|10469.5|0
1731308980000|2024-11-11 07:09:40|10475.3|10470.3|10475.2|10470.2|10475.3|10470.3|10475.2|10470.2|0
1731308990000|2024-11-11 07:09:50|10475.3|10470.3|10475.9|10470.9|10475.9|10470.9|10475.3|10470.3|1
1731309000000|2024-11-11 07:10:00|10476.1|10471.1|10476.3|10471.3|10476.3|10471.3|10476.1|10471.1|0
1731309010000|2024-11-11 07:10:10|10476.2|10471.2|10476.2|10471.2|10476.3|10471.3|10476.2|10471.2|0
1731309020000|2024-11-11 07:10:20|10476.3|10471.3|10476.7|10471.7|10476.7|10471.7|10476.3|10471.3|1
1731309030000|2024-11-11 07:10:30|10476.5|10471.5|10476.3|10471.3|10476.5|10471.5|10476.2|10471.2|3
1731309040000|2024-11-11 07:10:40|10476.4|10471.4|10477.3|10472.3|10477.4|10472.4|10476.3|10471.3|1
1731309050000|2024-11-11 07:10:50|10477.2|10472.2|10477.3|10472.3|10477.3|10472.3|10477.2|10472.2|0
1731309060000|2024-11-11 07:11:00|10477.4|10472.4|10476.8|10471.8|10477.4|10472.4|10476.8|10471.8|1
1731309070000|2024-11-11 07:11:10|10476.4|10471.4|10476.3|10471.3|10476.4|10471.4|10476.3|10471.3|1
1731309080000|2024-11-11 07:11:20|10476.2|10471.2|10475.8|10470.8|10476.2|10471.2|10475.8|10470.8|0
1731309090000|2024-11-11 07:11:30|10475.9|10470.9|10475.8|10470.8|10475.9|10470.9|10475.8|10470.8|0
1731309100000|2024-11-11 07:11:40|10475.9|10470.9|10475.8|10470.8|10475.9|10470.9|10475.8|10470.8|0
1731309110000|2024-11-11 07:11:50|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|0
1731309120000|2024-11-11 07:12:00|10475.7|10470.7|10476.4|10471.4|10476.4|10471.4|10475.7|10470.7|1
1731309130000|2024-11-11 07:12:10|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|0
1731309140000|2024-11-11 07:12:20|10476.8|10471.8|10476.7|10471.7|10476.9|10471.9|10476.7|10471.7|0
1731309150000|2024-11-11 07:12:30|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.8|10471.8|0
1731309160000|2024-11-11 07:12:40|10477.2|10472.2|10477.3|10472.3|10477.3|10472.3|10477.2|10472.2|0
1731309170000|2024-11-11 07:12:50|10477.2|10472.2|10476.8|10471.8|10477.3|10472.3|10476.7|10471.7|1
1731309180000|2024-11-11 07:13:00|10476.7|10471.7|10476.3|10471.3|10476.7|10471.7|10476.3|10471.3|1
1731309190000|2024-11-11 07:13:10|10476.2|10471.2|10476.4|10471.4|10476.4|10471.4|10476.2|10471.2|1
1731309200000|2024-11-11 07:13:20|10476.8|10471.8|10476.7|10471.7|10476.8|10471.8|10476.7|10471.7|0
1731309210000|2024-11-11 07:13:30|10476.5|10471.5|10476.4|10471.4|10476.5|10471.5|10476.2|10471.2|2
1731309220000|2024-11-11 07:13:40|10476.7|10471.7|10476.9|10471.9|10476.9|10471.9|10476.7|10471.7|1
1731309240000|2024-11-11 07:14:00|10477|10472|10476.5|10471.5|10477|10472|10476.5|10471.5|4
1731309250000|2024-11-11 07:14:10|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|10476.4|10471.4|0
1731309260000|2024-11-11 07:14:20|10476.3|10471.3|10476.2|10471.2|10476.3|10471.3|10476.2|10471.2|2
1731309270000|2024-11-11 07:14:30|10475.9|10470.9|10475.8|10470.8|10475.9|10470.9|10475.8|10470.8|1
1731309280000|2024-11-11 07:14:40|10475.9|10470.9|10475.7|10470.7|10475.9|10470.9|10475.7|10470.7|0
1731309290000|2024-11-11 07:14:50|10475.6|10470.6|10475.5|10470.5|10475.8|10470.8|10475.5|10470.5|0
1731309300000|2024-11-11 07:15:00|10475.8|10470.8|10475.9|10470.9|10475.9|10470.9|10475.8|10470.8|0
1731309310000|2024-11-11 07:15:10|10476.2|10471.2|10476|10471|10476.2|10471.2|10475.9|10470.9|0
1731309330000|2024-11-11 07:15:30|10475.9|10470.9|10476.5|10471.5|10476.5|10471.5|10475.9|10470.9|2
1731309340000|2024-11-11 07:15:40|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|0
1731309370000|2024-11-11 07:16:10|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|0
1731309390000|2024-11-11 07:16:30|10476.7|10471.7|10477.4|10472.4|10477.4|10472.4|10476.7|10471.7|0
1731309400000|2024-11-11 07:16:40|10477.5|10472.5|10477.7|10472.7|10477.9|10472.9|10477.5|10472.5|3
1731309410000|2024-11-11 07:16:50|10477.5|10472.5|10477.2|10472.2|10477.5|10472.5|10477.2|10472.2|1
1731309430000|2024-11-11 07:17:10|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|0
1731309440000|2024-11-11 07:17:20|10476.8|10471.8|10476.9|10471.9|10476.9|10471.9|10476.7|10471.7|1
1731309450000|2024-11-11 07:17:30|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|0
1731309460000|2024-11-11 07:17:40|10477.3|10472.3|10477.3|10472.3|10477.3|10472.3|10477.2|10472.2|0
1731309470000|2024-11-11 07:17:50|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|10477.4|10472.4|0
1731309480000|2024-11-11 07:18:00|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|0
1731309490000|2024-11-11 07:18:10|10477.5|10472.5|10477.2|10472.2|10477.5|10472.5|10477.2|10472.2|1
1731309500000|2024-11-11 07:18:20|10477.3|10472.3|10477.6|10472.6|10477.6|10472.6|10477.3|10472.3|10
1731309510000|2024-11-11 07:18:30|10477.8|10472.8|10477.9|10472.9|10477.9|10472.9|10477.8|10472.8|0
1731309520000|2024-11-11 07:18:40|10478.1|10473.1|10478.8|10473.8|10478.8|10473.8|10478.1|10473.1|0
1731309540000|2024-11-11 07:19:00|10478.9|10473.9|10479.2|10474.2|10479.3|10474.3|10478.9|10473.9|1
1731309550000|2024-11-11 07:19:10|10479|10474|10478.7|10473.7|10479|10474|10478.7|10473.7|4
1731309560000|2024-11-11 07:19:20|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|10478.8|10473.8|0
1731309570000|2024-11-11 07:19:30|10478.7|10473.7|10479.2|10474.2|10479.3|10474.3|10478.7|10473.7|2
1731309580000|2024-11-11 07:19:40|10479.3|10474.3|10479.7|10474.7|10479.8|10474.8|10479.3|10474.3|0
1731309590000|2024-11-11 07:19:50|10479.8|10474.8|10479.8|10474.8|10479.9|10474.9|10479.7|10474.7|2
1731309600000|2024-11-11 07:20:00|10479.9|10474.9|10479.9|10474.9|10479.9|10474.9|10479.7|10474.7|0
1731309610000|2024-11-11 07:20:10|10480|10475|10479.8|10474.8|10480|10475|10479.8|10474.8|1
1731309620000|2024-11-11 07:20:20|10479.7|10474.7|10479.9|10474.9|10479.9|10474.9|10479.7|10474.7|1
1731309630000|2024-11-11 07:20:30|10479.8|10474.8|10479.8|10474.8|10479.9|10474.9|10479.7|10474.7|1
1731309640000|2024-11-11 07:20:40|10479.9|10474.9|10479.9|10474.9|10480.4|10475.4|10479.9|10474.9|1
1731309650000|2024-11-11 07:20:50|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|10479.7|10474.7|0
1731309660000|2024-11-11 07:21:00|10479.8|10474.8|10480.4|10475.4|10480.4|10475.4|10479.8|10474.8|1
1731309690000|2024-11-11 07:21:30|10480.7|10475.7|10480.9|10475.9|10480.9|10475.9|10480.7|10475.7|3
1731309700000|2024-11-11 07:21:40|10480.8|10475.8|10480.9|10475.9|10480.9|10475.9|10480.8|10475.8|1
1731309710000|2024-11-11 07:21:50|10481|10476|10481|10476|10481.1|10476.1|10480.9|10475.9|0
1731309720000|2024-11-11 07:22:00|10480.8|10475.8|10480.8|10475.8|10480.9|10475.9|10480.8|10475.8|1
1731309730000|2024-11-11 07:22:10|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|0
1731309740000|2024-11-11 07:22:20|10481|10476|10481.2|10476.2|10481.2|10476.2|10481|10476|1
1731309750000|2024-11-11 07:22:30|10481.4|10476.4|10482.2|10477.2|10482.4|10477.4|10481.3|10476.3|3
1731309760000|2024-11-11 07:22:40|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.7|10476.7|2
1731309770000|2024-11-11 07:22:50|10481.8|10476.8|10481.5|10476.5|10481.8|10476.8|10481.2|10476.2|2
1731309780000|2024-11-11 07:23:00|10481.4|10476.4|10481.6|10476.6|10481.7|10476.7|10481.4|10476.4|0
1731309790000|2024-11-11 07:23:10|10481.5|10476.5|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731309810000|2024-11-11 07:23:30|10481.5|10476.5|10482.5|10477.5|10482.5|10477.5|10481.5|10476.5|12
1731309820000|2024-11-11 07:23:40|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|10482.8|10477.8|1
1731309840000|2024-11-11 07:24:00|10482.8|10477.8|10483.1|10478.1|10483.3|10478.3|10482.7|10477.7|8
1731309850000|2024-11-11 07:24:10|10483.4|10478.4|10483.4|10478.4|10483.5|10478.5|10483.3|10478.3|5
1731309870000|2024-11-11 07:24:30|10483.7|10478.7|10483.7|10478.7|10483.8|10478.8|10483.7|10478.7|0
1731309880000|2024-11-11 07:24:40|10483.4|10478.4|10483.2|10478.2|10483.4|10478.4|10483.2|10478.2|0
1731309890000|2024-11-11 07:24:50|10482.9|10477.9|10482.9|10477.9|10483|10478|10482.7|10477.7|1
1731309900000|2024-11-11 07:25:00|10483|10478|10482.8|10477.8|10483|10478|10482.7|10477.7|2
1731309910000|2024-11-11 07:25:10|10482.7|10477.7|10482.2|10477.2|10482.8|10477.8|10482|10477|1
1731309920000|2024-11-11 07:25:20|10481.9|10476.9|10481.2|10476.2|10481.9|10476.9|10481.2|10476.2|1
1731309930000|2024-11-11 07:25:30|10481.4|10476.4|10481.9|10476.9|10481.9|10476.9|10481.4|10476.4|1
1731309940000|2024-11-11 07:25:40|10481.8|10476.8|10481.8|10476.8|10481.9|10476.9|10481.8|10476.8|0
1731309950000|2024-11-11 07:25:50|10481.9|10476.9|10481.8|10476.8|10481.9|10476.9|10481.8|10476.8|0
1731309960000|2024-11-11 07:26:00|10481.7|10476.7|10482.4|10477.4|10482.5|10477.5|10481|10476|1
1731309970000|2024-11-11 07:26:10|10482.6|10477.6|10482.5|10477.5|10482.9|10477.9|10482.5|10477.5|0
1731309980000|2024-11-11 07:26:20|10482.6|10477.6|10482.7|10477.7|10482.8|10477.8|10482.5|10477.5|0
1731309990000|2024-11-11 07:26:30|10482.6|10477.6|10483.5|10478.5|10483.5|10478.5|10482.6|10477.6|5
1731310010000|2024-11-11 07:26:50|10483.4|10478.4|10483.6|10478.6|10483.9|10478.9|10483.4|10478.4|6
1731310020000|2024-11-11 07:27:00|10483.7|10478.7|10483.7|10478.7|10483.7|10478.7|10483.7|10478.7|4
1731310030000|2024-11-11 07:27:10|10483.4|10478.4|10483.3|10478.3|10483.7|10478.7|10483.3|10478.3|7
1731310040000|2024-11-11 07:27:20|10482.9|10477.9|10482.6|10477.6|10483|10478|10482.6|10477.6|9
1731310050000|2024-11-11 07:27:30|10482.4|10477.4|10482|10477|10482.5|10477.5|10482|10477|2
1731310060000|2024-11-11 07:27:40|10481.9|10476.9|10481.7|10476.7|10481.9|10476.9|10481.7|10476.7|0
1731310070000|2024-11-11 07:27:50|10481.3|10476.3|10481.4|10476.4|10481.4|10476.4|10481.3|10476.3|0
1731310080000|2024-11-11 07:28:00|10482.1|10477.1|10482.4|10477.4|10482.4|10477.4|10482|10477|1
1731310090000|2024-11-11 07:28:10|10482.5|10477.5|10482.4|10477.4|10482.5|10477.5|10482.4|10477.4|0
1731310100000|2024-11-11 07:28:20|10482.5|10477.5|10482.4|10477.4|10482.6|10477.6|10482.4|10477.4|1
1731310120000|2024-11-11 07:28:40|10482.2|10477.2|10481.9|10476.9|10482.2|10477.2|10481.9|10476.9|4
1731310130000|2024-11-11 07:28:50|10482|10477|10482.1|10477.1|10482.1|10477.1|10482|10477|1
1731310140000|2024-11-11 07:29:00|10482|10477|10481.5|10476.5|10482|10477|10481.5|10476.5|4
1731310150000|2024-11-11 07:29:10|10481.4|10476.4|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731310160000|2024-11-11 07:29:20|10481|10476|10481|10476|10481|10476|10480.9|10475.9|4
1731310170000|2024-11-11 07:29:30|10481.4|10476.4|10481.5|10476.5|10481.5|10476.5|10481.4|10476.4|0
1731310180000|2024-11-11 07:29:40|10481.4|10476.4|10481.4|10476.4|10481.5|10476.5|10481.4|10476.4|0
1731310190000|2024-11-11 07:29:50|10481.5|10476.5|10481.5|10476.5|10481.9|10476.9|10481.4|10476.4|0
1731310200000|2024-11-11 07:30:00|10481.7|10476.7|10481.8|10476.8|10481.9|10476.9|10481.3|10476.3|7
1731310210000|2024-11-11 07:30:10|10481.9|10476.9|10481.8|10476.8|10481.9|10476.9|10481.8|10476.8|1
1731310220000|2024-11-11 07:30:20|10481.9|10476.9|10482.4|10477.4|10482.4|10477.4|10481.9|10476.9|1
1731310230000|2024-11-11 07:30:30|10482.7|10477.7|10482.4|10477.4|10482.9|10477.9|10482.3|10477.3|3
1731310240000|2024-11-11 07:30:40|10482.5|10477.5|10483.4|10478.4|10483.4|10478.4|10482.4|10477.4|2
1731310250000|2024-11-11 07:30:50|10483.5|10478.5|10484.8|10479.8|10484.9|10479.9|10483.5|10478.5|9
1731310260000|2024-11-11 07:31:00|10484.7|10479.7|10484.4|10479.4|10485.1|10480.1|10484.3|10479.3|8
1731310270000|2024-11-11 07:31:10|10484.7|10479.7|10484.7|10479.7|10484.9|10479.9|10484.7|10479.7|1
1731310280000|2024-11-11 07:31:20|10484.6|10479.6|10484.8|10479.8|10484.9|10479.9|10484.6|10479.6|1
1731310290000|2024-11-11 07:31:30|10484.9|10479.9|10484.7|10479.7|10485.2|10480.2|10484.5|10479.5|0
1731310300000|2024-11-11 07:31:40|10485.2|10480.2|10484.8|10479.8|10485.4|10480.4|10484.8|10479.8|5
1731310310000|2024-11-11 07:31:50|10484.7|10479.7|10485.6|10480.6|10485.6|10480.6|10484.7|10479.7|3
1731310320000|2024-11-11 07:32:00|10485.9|10480.9|10486.9|10481.9|10486.9|10481.9|10485.8|10480.8|0
1731310330000|2024-11-11 07:32:10|10486.8|10481.8|10487.2|10482.2|10487.2|10482.2|10486.8|10481.8|3
1731310340000|2024-11-11 07:32:20|10487.1|10482.1|10487.2|10482.2|10487.2|10482.2|10487|10482|2
1731310350000|2024-11-11 07:32:30|10487|10482|10487.4|10482.4|10487.4|10482.4|10487|10482|1
1731310360000|2024-11-11 07:32:40|10487.8|10482.8|10487.7|10482.7|10487.8|10482.8|10487.2|10482.2|2
1731310370000|2024-11-11 07:32:50|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|10487|10482|2
1731310380000|2024-11-11 07:33:00|10487.1|10482.1|10487.1|10482.1|10487.2|10482.2|10486.9|10481.9|3
1731310390000|2024-11-11 07:33:10|10487|10482|10486.9|10481.9|10487.2|10482.2|10486.9|10481.9|1
1731310400000|2024-11-11 07:33:20|10487|10482|10487|10482|10487|10482|10486.4|10481.4|6
1731310410000|2024-11-11 07:33:30|10486.9|10481.9|10486.8|10481.8|10486.9|10481.9|10486.8|10481.8|3
1731310420000|2024-11-11 07:33:40|10486.9|10481.9|10487|10482|10487.4|10482.4|10486.9|10481.9|6
1731310430000|2024-11-11 07:33:50|10487.3|10482.3|10487.4|10482.4|10487.4|10482.4|10487.2|10482.2|2
1731310440000|2024-11-11 07:34:00|10487.5|10482.5|10487.9|10482.9|10487.9|10482.9|10487.5|10482.5|2
1731310450000|2024-11-11 07:34:10|10487.8|10482.8|10487.9|10482.9|10487.9|10482.9|10487.8|10482.8|1
1731310460000|2024-11-11 07:34:20|10488|10483|10487.8|10482.8|10488.2|10483.2|10487.5|10482.5|7
1731310470000|2024-11-11 07:34:30|10487.7|10482.7|10487.9|10482.9|10487.9|10482.9|10487.5|10482.5|4
1731310480000|2024-11-11 07:34:40|10488.3|10483.3|10488.1|10483.1|10488.4|10483.4|10488.1|10483.1|1
1731310490000|2024-11-11 07:34:50|10488|10483|10488|10483|10488|10483|10488|10483|1
1731310500000|2024-11-11 07:35:00|10487.9|10482.9|10488.2|10483.2|10488.2|10483.2|10487.8|10482.8|5
1731310510000|2024-11-11 07:35:10|10488.5|10483.5|10488.5|10483.5|10488.9|10483.9|10488.5|10483.5|10
1731310520000|2024-11-11 07:35:20|10488.4|10483.4|10488.7|10483.7|10488.8|10483.8|10488.4|10483.4|1
1731310530000|2024-11-11 07:35:30|10488.6|10483.6|10488.5|10483.5|10488.6|10483.6|10488.5|10483.5|1
1731310540000|2024-11-11 07:35:40|10488.4|10483.4|10488.3|10483.3|10488.5|10483.5|10488.3|10483.3|2
1731310550000|2024-11-11 07:35:50|10488.1|10483.1|10488.5|10483.5|10488.5|10483.5|10488.1|10483.1|6
1731310560000|2024-11-11 07:36:00|10488.4|10483.4|10488.4|10483.4|10488.4|10483.4|10488.4|10483.4|2
1731310570000|2024-11-11 07:36:10|10488.7|10483.7|10489.2|10484.2|10489.3|10484.3|10488.5|10483.5|5
1731310590000|2024-11-11 07:36:30|10488.9|10483.9|10489.3|10484.3|10489.4|10484.4|10488.9|10483.9|3
1731310600000|2024-11-11 07:36:40|10489.4|10484.4|10489.9|10484.9|10490.2|10485.2|10489.4|10484.4|3
1731310620000|2024-11-11 07:37:00|10489.7|10484.7|10489.4|10484.4|10489.7|10484.7|10489.4|10484.4|3
1731310630000|2024-11-11 07:37:10|10489.2|10484.2|10489.8|10484.8|10489.8|10484.8|10489.2|10484.2|1
1731310640000|2024-11-11 07:37:20|10489.9|10484.9|10489.3|10484.3|10490.3|10485.3|10489|10484|10
1731310650000|2024-11-11 07:37:30|10488.9|10483.9|10488.3|10483.3|10488.9|10483.9|10488.1|10483.1|3
1731310660000|2024-11-11 07:37:40|10488.4|10483.4|10487.7|10482.7|10488.4|10483.4|10487.6|10482.6|10
1731310670000|2024-11-11 07:37:50|10487.4|10482.4|10486.2|10481.2|10487.4|10482.4|10486.2|10481.2|2
1731310680000|2024-11-11 07:38:00|10486.3|10481.3|10486.4|10481.4|10486.4|10481.4|10486.3|10481.3|0
1731310690000|2024-11-11 07:38:10|10486.5|10481.5|10486.4|10481.4|10486.5|10481.5|10486.3|10481.3|1
1731310700000|2024-11-11 07:38:20|10486.8|10481.8|10486.9|10481.9|10486.9|10481.9|10486.8|10481.8|0
1731310710000|2024-11-11 07:38:30|10486.8|10481.8|10486.7|10481.7|10486.9|10481.9|10486.7|10481.7|0
1731310720000|2024-11-11 07:38:40|10486.8|10481.8|10486.5|10481.5|10486.8|10481.8|10486.3|10481.3|1
1731310730000|2024-11-11 07:38:50|10486.8|10481.8|10486.9|10481.9|10486.9|10481.9|10486.7|10481.7|6
1731310740000|2024-11-11 07:39:00|10487|10482|10487.5|10482.5|10487.5|10482.5|10487|10482|2
1731310750000|2024-11-11 07:39:10|10487.7|10482.7|10487.9|10482.9|10488|10483|10487.4|10482.4|4
1731310760000|2024-11-11 07:39:20|10487.7|10482.7|10487.4|10482.4|10487.7|10482.7|10487.3|10482.3|20
1731310770000|2024-11-11 07:39:30|10487.5|10482.5|10487.2|10482.2|10487.8|10482.8|10487.2|10482.2|1
1731310780000|2024-11-11 07:39:40|10486.9|10481.9|10486.4|10481.4|10486.9|10481.9|10486.4|10481.4|1
1731310790000|2024-11-11 07:39:50|10486.7|10481.7|10486.5|10481.5|10486.9|10481.9|10486.4|10481.4|4
1731310800000|2024-11-11 07:40:00|10486.6|10481.6|10486.5|10481.5|10486.9|10481.9|10486.5|10481.5|0
1731310810000|2024-11-11 07:40:10|10486.4|10481.4|10486.5|10481.5|10486.5|10481.5|10486.4|10481.4|39
1731310820000|2024-11-11 07:40:20|10486.4|10481.4|10486.4|10481.4|10486.5|10481.5|10486.4|10481.4|2
1731310830000|2024-11-11 07:40:30|10486.2|10481.2|10486.4|10481.4|10486.4|10481.4|10485.9|10480.9|6
1731310840000|2024-11-11 07:40:40|10486.3|10481.3|10485.7|10480.7|10486.3|10481.3|10485.6|10480.6|1
1731310850000|2024-11-11 07:40:50|10486|10481|10486.1|10481.1|10486.2|10481.2|10486|10481|4
1731310860000|2024-11-11 07:41:00|10486|10481|10485.5|10480.5|10486|10481|10485.5|10480.5|5
1731310870000|2024-11-11 07:41:10|10486|10481|10485.7|10480.7|10486.4|10481.4|10485.7|10480.7|12
1731310880000|2024-11-11 07:41:20|10485.5|10480.5|10484.7|10479.7|10485.5|10480.5|10484.5|10479.5|9
1731310890000|2024-11-11 07:41:30|10484.9|10479.9|10485|10480|10485|10480|10484.9|10479.9|3
1731310900000|2024-11-11 07:41:40|10485.5|10480.5|10486.5|10481.5|10486.5|10481.5|10485.4|10480.4|2
1731310910000|2024-11-11 07:41:50|10486.4|10481.4|10486.3|10481.3|10486.8|10481.8|10486.3|10481.3|0
1731310920000|2024-11-11 07:42:00|10486|10481|10486.5|10481.5|10486.5|10481.5|10486|10481|1
1731310930000|2024-11-11 07:42:10|10486.7|10481.7|10486.5|10481.5|10486.7|10481.7|10486.5|10481.5|2
1731310940000|2024-11-11 07:42:20|10486.4|10481.4|10486.4|10481.4|10486.6|10481.6|10486.4|10481.4|1
1731310950000|2024-11-11 07:42:30|10486.5|10481.5|10486.4|10481.4|10486.5|10481.5|10486.4|10481.4|0
1731310960000|2024-11-11 07:42:40|10486.3|10481.3|10486.4|10481.4|10486.5|10481.5|10486.3|10481.3|0
1731310970000|2024-11-11 07:42:50|10486.5|10481.5|10487|10482|10487.5|10482.5|10486.4|10481.4|1
1731310980000|2024-11-11 07:43:00|10486.9|10481.9|10486.7|10481.7|10486.9|10481.9|10486.5|10481.5|1
1731310990000|2024-11-11 07:43:10|10486.8|10481.8|10487|10482|10487|10482|10486.8|10481.8|0
1731311000000|2024-11-11 07:43:20|10486.9|10481.9|10486.9|10481.9|10487|10482|10486.9|10481.9|0
1731311010000|2024-11-11 07:43:30|10487|10482|10487|10482|10487|10482|10486.9|10481.9|1
1731311020000|2024-11-11 07:43:40|10487.5|10482.5|10487.7|10482.7|10487.7|10482.7|10487.4|10482.4|0
1731311030000|2024-11-11 07:43:50|10488|10483|10488.8|10483.8|10488.9|10483.9|10488|10483|0
1731311040000|2024-11-11 07:44:00|10488.9|10483.9|10489|10484|10489.4|10484.4|10488.9|10483.9|4
1731311050000|2024-11-11 07:44:10|10488.9|10483.9|10489.7|10484.7|10490|10485|10488.9|10483.9|7
1731311060000|2024-11-11 07:44:20|10489.8|10484.8|10491.1|10486.1|10491.1|10486.1|10489.8|10484.8|14
1731311070000|2024-11-11 07:44:30|10491.2|10486.2|10490.9|10485.9|10491.2|10486.2|10490.6|10485.6|1
1731311080000|2024-11-11 07:44:40|10491|10486|10490.9|10485.9|10491|10486|10490.9|10485.9|2
1731311090000|2024-11-11 07:44:50|10491|10486|10490.9|10485.9|10491|10486|10490.9|10485.9|1
1731311100000|2024-11-11 07:45:00|10490.8|10485.8|10490.7|10485.7|10490.8|10485.8|10490.5|10485.5|1
1731311110000|2024-11-11 07:45:10|10490.9|10485.9|10490.5|10485.5|10490.9|10485.9|10490.5|10485.5|5
1731311120000|2024-11-11 07:45:20|10490.9|10485.9|10491.2|10486.2|10491.4|10486.4|10490.9|10485.9|2
1731311130000|2024-11-11 07:45:30|10491.4|10486.4|10491|10486|10491.4|10486.4|10491|10486|11
1731311140000|2024-11-11 07:45:40|10490.9|10485.9|10491.5|10486.5|10491.5|10486.5|10490.9|10485.9|4
1731311150000|2024-11-11 07:45:50|10491.9|10486.9|10492.5|10487.5|10492.5|10487.5|10491.9|10486.9|8
1731311160000|2024-11-11 07:46:00|10492.4|10487.4|10492.9|10487.9|10493|10488|10492.4|10487.4|4
1731311170000|2024-11-11 07:46:10|10492.7|10487.7|10493.2|10488.2|10493.2|10488.2|10492.7|10487.7|2
1731311180000|2024-11-11 07:46:20|10493.3|10488.3|10493.5|10488.5|10493.5|10488.5|10493.1|10488.1|0
1731311190000|2024-11-11 07:46:30|10493.4|10488.4|10493.5|10488.5|10493.5|10488.5|10493.3|10488.3|0
1731311200000|2024-11-11 07:46:40|10493.9|10488.9|10493.8|10488.8|10494|10489|10493.8|10488.8|3
1731311210000|2024-11-11 07:46:50|10493.7|10488.7|10494.2|10489.2|10494.2|10489.2|10493.5|10488.5|1
1731311220000|2024-11-11 07:47:00|10494.4|10489.4|10493.5|10488.5|10494.4|10489.4|10493.5|10488.5|2
1731311230000|2024-11-11 07:47:10|10493.6|10488.6|10493.7|10488.7|10494|10489|10493.6|10488.6|0
1731311240000|2024-11-11 07:47:20|10493.6|10488.6|10493.7|10488.7|10493.9|10488.9|10493.5|10488.5|2
1731311250000|2024-11-11 07:47:30|10493.4|10488.4|10492.9|10487.9|10493.4|10488.4|10492.4|10487.4|6
1731311260000|2024-11-11 07:47:40|10492.8|10487.8|10492.3|10487.3|10492.8|10487.8|10492.2|10487.2|7
1731311270000|2024-11-11 07:47:50|10492.4|10487.4|10493|10488|10493|10488|10492|10487|6
1731311280000|2024-11-11 07:48:00|10492.9|10487.9|10493.4|10488.4|10493.5|10488.5|10492.9|10487.9|2
1731311290000|2024-11-11 07:48:10|10493.5|10488.5|10493.8|10488.8|10494|10489|10493.5|10488.5|3
1731311300000|2024-11-11 07:48:20|10493.7|10488.7|10494|10489|10494|10489|10493.5|10488.5|1
1731311310000|2024-11-11 07:48:30|10494.1|10489.1|10494.1|10489.1|10494.1|10489.1|10493.8|10488.8|0
1731311320000|2024-11-11 07:48:40|10494|10489|10493.9|10488.9|10494.1|10489.1|10493.9|10488.9|2
1731311330000|2024-11-11 07:48:50|10494|10489|10494.9|10489.9|10495|10490|10493.9|10488.9|0
1731311340000|2024-11-11 07:49:00|10495|10490|10496|10491|10496|10491|10495|10490|3
1731311350000|2024-11-11 07:49:10|10496.1|10491.1|10496.9|10491.9|10496.9|10491.9|10496.1|10491.1|1
1731311360000|2024-11-11 07:49:20|10496.8|10491.8|10497.5|10492.5|10497.9|10492.9|10496.4|10491.4|44
1731311370000|2024-11-11 07:49:30|10497.4|10492.4|10497.7|10492.7|10497.9|10492.9|10497|10492|1
1731311380000|2024-11-11 07:49:40|10497.8|10492.8|10497.9|10492.9|10498.1|10493.1|10497.6|10492.6|1
1731311390000|2024-11-11 07:49:50|10497.8|10492.8|10499.4|10494.4|10500|10495|10497.5|10492.5|17
1731311400000|2024-11-11 07:50:00|10499.2|10494.2|10499|10494|10499.2|10494.2|10499|10494|18
1731311410000|2024-11-11 07:50:10|10498.9|10493.9|10499|10494|10499.5|10494.5|10498.8|10493.8|3
1731311420000|2024-11-11 07:50:20|10499.2|10494.2|10499.5|10494.5|10499.5|10494.5|10499.2|10494.2|2
1731311430000|2024-11-11 07:50:30|10499.4|10494.4|10498.8|10493.8|10499.4|10494.4|10498.7|10493.7|1
1731311440000|2024-11-11 07:50:40|10498.9|10493.9|10498.9|10493.9|10499|10494|10498.9|10493.9|2
1731311450000|2024-11-11 07:50:50|10498.7|10493.7|10499|10494|10499.2|10494.2|10498.7|10493.7|6
1731311460000|2024-11-11 07:51:00|10499.4|10494.4|10499.4|10494.4|10499.5|10494.5|10499.4|10494.4|2
1731311470000|2024-11-11 07:51:10|10499.5|10494.5|10499.4|10494.4|10499.5|10494.5|10499.4|10494.4|0
1731311480000|2024-11-11 07:51:20|10499.2|10494.2|10499.5|10494.5|10499.7|10494.7|10499.2|10494.2|2
1731311490000|2024-11-11 07:51:30|10499.7|10494.7|10498.9|10493.9|10499.7|10494.7|10498.9|10493.9|8
1731311500000|2024-11-11 07:51:40|10499|10494|10499|10494|10499|10494|10498.8|10493.8|2
1731311510000|2024-11-11 07:51:50|10499.4|10494.4|10498.9|10493.9|10499.4|10494.4|10498.9|10493.9|7
1731311520000|2024-11-11 07:52:00|10498.7|10493.7|10498.7|10493.7|10498.9|10493.9|10498.5|10493.5|9
1731311530000|2024-11-11 07:52:10|10498.4|10493.4|10497.9|10492.9|10498.4|10493.4|10497.9|10492.9|2
1731311540000|2024-11-11 07:52:20|10498|10493|10497.7|10492.7|10498|10493|10497.6|10492.6|5
1731311550000|2024-11-11 07:52:30|10497.4|10492.4|10496.4|10491.4|10497.4|10492.4|10496.4|10491.4|6
1731311560000|2024-11-11 07:52:40|10496.5|10491.5|10496.4|10491.4|10496.5|10491.5|10496.1|10491.1|1
1731311570000|2024-11-11 07:52:50|10496.5|10491.5|10495.7|10490.7|10496.5|10491.5|10495.7|10490.7|2
1731311580000|2024-11-11 07:53:00|10495.9|10490.9|10495.5|10490.5|10495.9|10490.9|10495.2|10490.2|1
1731311590000|2024-11-11 07:53:10|10495.4|10490.4|10495.8|10490.8|10495.8|10490.8|10495.4|10490.4|2
1731311600000|2024-11-11 07:53:20|10496|10491|10496.5|10491.5|10496.5|10491.5|10496|10491|12
1731311610000|2024-11-11 07:53:30|10496.7|10491.7|10496.4|10491.4|10497|10492|10496.4|10491.4|2
1731311620000|2024-11-11 07:53:40|10496.2|10491.2|10496.4|10491.4|10496.5|10491.5|10496.2|10491.2|0
1731311630000|2024-11-11 07:53:50|10496.7|10491.7|10496.9|10491.9|10497|10492|10496.7|10491.7|4
1731311640000|2024-11-11 07:54:00|10497|10492|10497.9|10492.9|10498|10493|10497|10492|3
1731311650000|2024-11-11 07:54:10|10497.7|10492.7|10497.6|10492.6|10497.9|10492.9|10497.4|10492.4|6
1731311660000|2024-11-11 07:54:20|10497.7|10492.7|10496.9|10491.9|10497.7|10492.7|10496.9|10491.9|10
1731311670000|2024-11-11 07:54:30|10496.7|10491.7|10497|10492|10497|10492|10496.7|10491.7|2
1731311680000|2024-11-11 07:54:40|10497.2|10492.2|10497.7|10492.7|10498|10493|10497|10492|48
1731311690000|2024-11-11 07:54:50|10497.8|10492.8|10497.5|10492.5|10497.8|10492.8|10497.5|10492.5|8
1731311700000|2024-11-11 07:55:00|10497.4|10492.4|10497.8|10492.8|10497.9|10492.9|10497.4|10492.4|20
1731311710000|2024-11-11 07:55:10|10497.7|10492.7|10497.9|10492.9|10498|10493|10497.5|10492.5|11
1731311720000|2024-11-11 07:55:20|10497.5|10492.5|10497.5|10492.5|10497.8|10492.8|10497.5|10492.5|21
1731311730000|2024-11-11 07:55:30|10497.9|10492.9|10498.2|10493.2|10498.5|10493.5|10497.9|10492.9|50
1731311740000|2024-11-11 07:55:40|10498.1|10493.1|10497.7|10492.7|10498.2|10493.2|10497.7|10492.7|12
1731311750000|2024-11-11 07:55:50|10497.5|10492.5|10497.2|10492.2|10497.5|10492.5|10497.2|10492.2|14
1731311760000|2024-11-11 07:56:00|10496.9|10491.9|10496.2|10491.2|10497|10492|10496.2|10491.2|21
1731311770000|2024-11-11 07:56:10|10496|10491|10496|10491|10496|10491|10495.9|10490.9|23
1731311780000|2024-11-11 07:56:20|||||||||11
1731311790000|2024-11-11 07:56:30|||||||||28
1731311800000|2024-11-11 07:56:40|10495.9|10490.9|10496|10491|10496|10491|10495.9|10490.9|20
1731311810000|2024-11-11 07:56:50|10495.7|10490.7|10495.6|10490.6|10495.7|10490.7|10495.6|10490.6|23
1731311820000|2024-11-11 07:57:00|10495.5|10490.5|10496|10491|10496|10491|10495.5|10490.5|10
1731311830000|2024-11-11 07:57:10|10496.1|10491.1|10496.5|10491.5|10496.7|10491.7|10496.1|10491.1|18
1731311840000|2024-11-11 07:57:20|10496.2|10491.2|10496|10491|10496.2|10491.2|10496|10491|2
1731311850000|2024-11-11 07:57:30|10496.1|10491.1|10496.7|10491.7|10496.9|10491.9|10496|10491|39
1731311860000|2024-11-11 07:57:40|10496.5|10491.5|10496.5|10491.5|10496.5|10491.5|10496.5|10491.5|20
1731311870000|2024-11-11 07:57:50|10496.6|10491.6|10497.2|10492.2|10497.2|10492.2|10496.6|10491.6|12
1731311880000|2024-11-11 07:58:00|10497.4|10492.4|10497.7|10492.7|10497.7|10492.7|10497.3|10492.3|15
1731311890000|2024-11-11 07:58:10|10497.9|10492.9|10497.1|10492.1|10497.9|10492.9|10497|10492|15
1731311900000|2024-11-11 07:58:20|10497|10492|10497|10492|10497|10492|10497|10492|18
1731311910000|2024-11-11 07:58:30|10496.9|10491.9|10497.9|10492.9|10497.9|10492.9|10496.9|10491.9|29
1731311920000|2024-11-11 07:58:40|10498|10493|10498.6|10493.6|10498.6|10493.6|10498|10493|1
1731311930000|2024-11-11 07:58:50|10498.7|10493.7|10498|10493|10498.9|10493.9|10498|10493|22
1731311940000|2024-11-11 07:59:00|10497.9|10492.9|10497.2|10492.2|10497.9|10492.9|10497.2|10492.2|21
1731311950000|2024-11-11 07:59:10|10497|10492|10497.4|10492.4|10497.4|10492.4|10497|10492|26
1731311960000|2024-11-11 07:59:20|10497.7|10492.7|10497.7|10492.7|10497.7|10492.7|10497.5|10492.5|30
1731311970000|2024-11-11 07:59:30|10497.9|10492.9|10497.4|10492.4|10498.2|10493.2|10497.2|10492.2|18
1731311980000|2024-11-11 07:59:40|10497.2|10492.2|10497.2|10492.2|10497.3|10492.3|10497|10492|14
1731311990000|2024-11-11 07:59:50|10497.4|10492.4|10497.5|10492.5|10497.7|10492.7|10497.4|10492.4|33
1731312000000|2024-11-11 08:00:00|10497.6|10492.6|10496.4|10491.4|10497.6|10492.6|10496.4|10491.4|24
1731312010000|2024-11-11 08:00:10|10496.5|10491.5|10496|10491|10496.5|10491.5|10496|10491|0
1731312020000|2024-11-11 08:00:20|10496.2|10491.2|10496.9|10491.9|10496.9|10491.9|10495.4|10490.4|9
1731312030000|2024-11-11 08:00:30|10497|10492|10496.7|10491.7|10497|10492|10496.6|10491.6|7
1731312040000|2024-11-11 08:00:40|10496.6|10491.6|10496.6|10491.6|10497|10492|10496.5|10491.5|6
1731312050000|2024-11-11 08:00:50|10496.7|10491.7|10496.9|10491.9|10497|10492|10496.4|10491.4|2
1731312060000|2024-11-11 08:01:00|10497|10492|10498.5|10493.5|10498.5|10493.5|10497|10492|18
1731312070000|2024-11-11 08:01:10|10498.6|10493.6|10499|10494|10499|10494|10498.5|10493.5|7
1731312080000|2024-11-11 08:01:20|10499.1|10494.1|10499.4|10494.4|10499.4|10494.4|10499.1|10494.1|1
1731312090000|2024-11-11 08:01:30|10499.5|10494.5|10499.2|10494.2|10499.5|10494.5|10499.2|10494.2|1
1731312100000|2024-11-11 08:01:40|10499.1|10494.1|10499.8|10494.8|10499.9|10494.9|10499|10494|3
1731312110000|2024-11-11 08:01:50|10499.9|10494.9|10500.4|10495.4|10500.5|10495.5|10499.8|10494.8|13
1731312120000|2024-11-11 08:02:00|10500.2|10495.2|10499.9|10494.9|10500.2|10495.2|10499.9|10494.9|3
1731312130000|2024-11-11 08:02:10|10500|10495|10499|10494|10500|10495|10499|10494|7
1731312140000|2024-11-11 08:02:20|10498.9|10493.9|10499|10494|10499|10494|10498.9|10493.9|2
1731312150000|2024-11-11 08:02:30|10498.9|10493.9|10499|10494|10499.1|10494.1|10498.7|10493.7|1
1731312160000|2024-11-11 08:02:40|10498.9|10493.9|10499|10494|10499|10494|10498.9|10493.9|2
1731312170000|2024-11-11 08:02:50|10499.2|10494.2|10499.4|10494.4|10499.4|10494.4|10499.2|10494.2|6
1731312180000|2024-11-11 08:03:00|10499.5|10494.5|10498.7|10493.7|10499.7|10494.7|10498.7|10493.7|3
1731312190000|2024-11-11 08:03:10|10498.8|10493.8|10497.5|10492.5|10498.9|10493.9|10497.5|10492.5|13
1731312200000|2024-11-11 08:03:20|10497.4|10492.4|10497.5|10492.5|10497.5|10492.5|10497.3|10492.3|3
1731312210000|2024-11-11 08:03:30|10497.4|10492.4|10496.9|10491.9|10497.4|10492.4|10496.9|10491.9|2
1731312220000|2024-11-11 08:03:40|10496.8|10491.8|10496.5|10491.5|10496.8|10491.8|10496.4|10491.4|1
1731312230000|2024-11-11 08:03:50|10496.2|10491.2|10495.3|10490.3|10496.3|10491.3|10495.2|10490.2|3
1731312240000|2024-11-11 08:04:00|10495.1|10490.1|10495.6|10490.6|10495.8|10490.8|10495|10490|1
1731312250000|2024-11-11 08:04:10|10495.9|10490.9|10495.6|10490.6|10495.9|10490.9|10495|10490|0
1731312260000|2024-11-11 08:04:20|10495.7|10490.7|10496|10491|10496|10491|10495.7|10490.7|1
1731312270000|2024-11-11 08:04:30|10495.9|10490.9|10496.4|10491.4|10496.4|10491.4|10495.9|10490.9|1
1731312280000|2024-11-11 08:04:40|10496.3|10491.3|10496.1|10491.1|10496.4|10491.4|10496|10491|0
1731312290000|2024-11-11 08:04:50|10496.2|10491.2|10497.1|10492.1|10497.1|10492.1|10496.2|10491.2|6
1731312300000|2024-11-11 08:05:00|10497.2|10492.2|10497|10492|10497.4|10492.4|10497|10492|0
1731312310000|2024-11-11 08:05:10|10497.4|10492.4|10497.5|10492.5|10497.6|10492.6|10497.3|10492.3|3
1731312330000|2024-11-11 08:05:30|10497.7|10492.7|10498.1|10493.1|10498.1|10493.1|10497.6|10492.6|1
1731312340000|2024-11-11 08:05:40|10498|10493|10499|10494|10499.1|10494.1|10498|10493|0
1731312350000|2024-11-11 08:05:50|10499.1|10494.1|10498.5|10493.5|10499.1|10494.1|10498.5|10493.5|0
1731312360000|2024-11-11 08:06:00|10498.9|10493.9|10498.9|10493.9|10498.9|10493.9|10498.9|10493.9|3
1731312370000|2024-11-11 08:06:10|10498.5|10493.5|10498.8|10493.8|10498.9|10493.9|10498.3|10493.3|3
1731312380000|2024-11-11 08:06:20|10498.9|10493.9|10499.4|10494.4|10499.4|10494.4|10498.9|10493.9|4
1731312390000|2024-11-11 08:06:30|10499.5|10494.5|10498.9|10493.9|10499.5|10494.5|10498.4|10493.4|4
1731312400000|2024-11-11 08:06:40|10499|10494|10499.8|10494.8|10499.8|10494.8|10499|10494|1
1731312410000|2024-11-11 08:06:50|10499.9|10494.9|10499.5|10494.5|10499.9|10494.9|10499.5|10494.5|2
1731312420000|2024-11-11 08:07:00|10499.6|10494.6|10499.9|10494.9|10500|10495|10499.6|10494.6|1
1731312430000|2024-11-11 08:07:10|10499.7|10494.7|10499.5|10494.5|10499.8|10494.8|10499.5|10494.5|0
1731312440000|2024-11-11 08:07:20|10499.4|10494.4|10498.7|10493.7|10499.4|10494.4|10498.7|10493.7|5
1731312450000|2024-11-11 08:07:30|10498.8|10493.8|10499.5|10494.5|10499.5|10494.5|10498.8|10493.8|0
1731312460000|2024-11-11 08:07:40|10499.8|10494.8|10500|10495|10500.1|10495.1|10499.8|10494.8|0
1731312470000|2024-11-11 08:07:50|10499.9|10494.9|10499.9|10494.9|10499.9|10494.9|10499.9|10494.9|1
1731312480000|2024-11-11 08:08:00|10499.8|10494.8|10499.7|10494.7|10499.9|10494.9|10499.7|10494.7|1
1731312490000|2024-11-11 08:08:10|10499.8|10494.8|10499.6|10494.6|10499.8|10494.8|10499.6|10494.6|0
1731312500000|2024-11-11 08:08:20|10499.7|10494.7|10499.5|10494.5|10499.7|10494.7|10499.5|10494.5|0
1731312510000|2024-11-11 08:08:30|10499.4|10494.4|10500.1|10495.1|10500.3|10495.3|10499.4|10494.4|2
1731312520000|2024-11-11 08:08:40|10500.5|10495.5|10500.5|10495.5|10500.5|10495.5|10500.4|10495.4|1
1731312530000|2024-11-11 08:08:50|10500.4|10495.4|10500.1|10495.1|10500.5|10495.5|10500|10495|4
1731312540000|2024-11-11 08:09:00|10500.5|10495.5|10499.8|10494.8|10500.5|10495.5|10499.7|10494.7|4
1731312550000|2024-11-11 08:09:10|10500|10495|10499.9|10494.9|10500|10495|10499.9|10494.9|1
1731312560000|2024-11-11 08:09:20|10500|10495|10499.9|10494.9|10500|10495|10499.8|10494.8|2
1731312580000|2024-11-11 08:09:40|10499.5|10494.5|10499.6|10494.6|10499.6|10494.6|10499.5|10494.5|1
1731312590000|2024-11-11 08:09:50|10499.7|10494.7|10499.9|10494.9|10500|10495|10499.6|10494.6|1
1731312600000|2024-11-11 08:10:00|10499.8|10494.8|10499.7|10494.7|10499.9|10494.9|10499.6|10494.6|1
1731312610000|2024-11-11 08:10:10|10499.8|10494.8|10499.7|10494.7|10500|10495|10499.7|10494.7|3
1731312620000|2024-11-11 08:10:20|10499.6|10494.6|10499|10494|10499.6|10494.6|10499|10494|7
1731312630000|2024-11-11 08:10:30|10499.1|10494.1|10498|10493|10499.1|10494.1|10498|10493|2
1731312640000|2024-11-11 08:10:40|10498.1|10493.1|10497.9|10492.9|10498.7|10493.7|10497.9|10492.9|12
1731312650000|2024-11-11 08:10:50|10497.7|10492.7|10497.7|10492.7|10497.8|10492.8|10497.6|10492.6|0
1731312660000|2024-11-11 08:11:00|10497.9|10492.9|10498.1|10493.1|10498.1|10493.1|10497.7|10492.7|2
1731312670000|2024-11-11 08:11:10|10498|10493|10497.7|10492.7|10498.4|10493.4|10497.7|10492.7|1
1731312680000|2024-11-11 08:11:20|10497.8|10492.8|10498.2|10493.2|10498.2|10493.2|10497.8|10492.8|0
1731312690000|2024-11-11 08:11:30|10498.1|10493.1|10498|10493|10498.2|10493.2|10497.7|10492.7|0
1731312700000|2024-11-11 08:11:40|10497.9|10492.9|10497.6|10492.6|10498|10493|10497.5|10492.5|1
1731312710000|2024-11-11 08:11:50|10497.5|10492.5|10497.4|10492.4|10497.5|10492.5|10497.4|10492.4|1
1731312720000|2024-11-11 08:12:00|10497|10492|10495.9|10490.9|10497|10492|10495.9|10490.9|10
1731312730000|2024-11-11 08:12:10|10495.8|10490.8|10495.9|10490.9|10496|10491|10495.8|10490.8|1
1731312740000|2024-11-11 08:12:20|10495.7|10490.7|10496|10491|10496.1|10491.1|10495.7|10490.7|0
1731312750000|2024-11-11 08:12:30|10495.9|10490.9|10496.4|10491.4|10496.4|10491.4|10495.9|10490.9|0
1731312760000|2024-11-11 08:12:40|10496.5|10491.5|10497.6|10492.6|10497.6|10492.6|10496.4|10491.4|1
1731312770000|2024-11-11 08:12:50|10497.5|10492.5|10498.5|10493.5|10498.5|10493.5|10497.5|10492.5|3
1731312780000|2024-11-11 08:13:00|10498.6|10493.6|10498.5|10493.5|10498.7|10493.7|10498.4|10493.4|2
1731312810000|2024-11-11 08:13:30|10498.7|10493.7|10498.7|10493.7|10498.7|10493.7|10498.7|10493.7|0
1731312820000|2024-11-11 08:13:40|10498.5|10493.5|10499.4|10494.4|10499.4|10494.4|10498.5|10493.5|2
1731312830000|2024-11-11 08:13:50|10499|10494|10498.4|10493.4|10499|10494|10498.4|10493.4|1
1731312840000|2024-11-11 08:14:00|10498.2|10493.2|10498.5|10493.5|10498.5|10493.5|10498.2|10493.2|3
1731312850000|2024-11-11 08:14:10|10498.6|10493.6|10499|10494|10499|10494|10498.6|10493.6|0
1731312860000|2024-11-11 08:14:20|10499.4|10494.4|10499.5|10494.5|10499.5|10494.5|10499.2|10494.2|1
1731312870000|2024-11-11 08:14:30|10499.4|10494.4|10498.5|10493.5|10499.4|10494.4|10498.4|10493.4|3
1731312880000|2024-11-11 08:14:40|10498.4|10493.4|10498.4|10493.4|10498.5|10493.5|10498.2|10493.2|1
1731312890000|2024-11-11 08:14:50|10498.6|10493.6|10498.5|10493.5|10498.6|10493.6|10498.5|10493.5|0
1731312900000|2024-11-11 08:15:00|10498.6|10493.6|10498.4|10493.4|10498.6|10493.6|10498.4|10493.4|1
1731312910000|2024-11-11 08:15:10|10498.3|10493.3|10497.5|10492.5|10498.5|10493.5|10497.5|10492.5|4
1731312920000|2024-11-11 08:15:20|10497.6|10492.6|10497.4|10492.4|10497.8|10492.8|10497.4|10492.4|1
1731312930000|2024-11-11 08:15:30|10497.3|10492.3|10497.2|10492.2|10497.3|10492.3|10497.2|10492.2|0
1731312940000|2024-11-11 08:15:40|10497.3|10492.3|10497.2|10492.2|10497.5|10492.5|10497.2|10492.2|1
1731312960000|2024-11-11 08:16:00|10497|10492|10497.8|10492.8|10498|10493|10497|10492|1
1731312970000|2024-11-11 08:16:10|10498|10493|10498|10493|10498|10493|10497.9|10492.9|1
1731312980000|2024-11-11 08:16:20|10497.9|10492.9|10498|10493|10498.3|10493.3|10497.9|10492.9|0
1731312990000|2024-11-11 08:16:30|10498.2|10493.2|10498|10493|10498.2|10493.2|10497.9|10492.9|0
1731313000000|2024-11-11 08:16:40|10497.9|10492.9|10497.6|10492.6|10497.9|10492.9|10497.6|10492.6|0
1731313010000|2024-11-11 08:16:50|10497.5|10492.5|10498.5|10493.5|10498.5|10493.5|10497.4|10492.4|1
1731313020000|2024-11-11 08:17:00|10498.4|10493.4|10498.5|10493.5|10498.5|10493.5|10498.1|10493.1|3
1731313030000|2024-11-11 08:17:10|10498.4|10493.4|10498.3|10493.3|10498.4|10493.4|10498.2|10493.2|1
1731313040000|2024-11-11 08:17:20|10498.2|10493.2|10498|10493|10498.2|10493.2|10498|10493|3
1731313050000|2024-11-11 08:17:30|10498.1|10493.1|10498|10493|10498.1|10493.1|10498|10493|0
1731313070000|2024-11-11 08:17:50|10498.4|10493.4|10498.2|10493.2|10498.4|10493.4|10498.2|10493.2|1
1731313080000|2024-11-11 08:18:00|10498|10493|10498|10493|10498|10493|10497.9|10492.9|1
1731313090000|2024-11-11 08:18:10|10498.1|10493.1|10498.4|10493.4|10498.5|10493.5|10498|10493|0
1731313100000|2024-11-11 08:18:20|10498.2|10493.2|10497.8|10492.8|10498.2|10493.2|10497.7|10492.7|0
1731313110000|2024-11-11 08:18:30|10498|10493|10498.1|10493.1|10498.1|10493.1|10498|10493|0
1731313120000|2024-11-11 08:18:40|10498.3|10493.3|10498.7|10493.7|10498.7|10493.7|10498|10493|5
1731313130000|2024-11-11 08:18:50|10498.8|10493.8|10499.5|10494.5|10499.5|10494.5|10498.8|10493.8|1
1731313140000|2024-11-11 08:19:00|10499.7|10494.7|10499.8|10494.8|10499.9|10494.9|10499.7|10494.7|4
1731313150000|2024-11-11 08:19:10|10499.7|10494.7|10499.7|10494.7|10499.9|10494.9|10499.5|10494.5|1
1731313160000|2024-11-11 08:19:20|10499.6|10494.6|10499.5|10494.5|10499.6|10494.6|10499.5|10494.5|0
1731313170000|2024-11-11 08:19:30|10499.4|10494.4|10499.4|10494.4|10499.4|10494.4|10499|10494|3
1731313180000|2024-11-11 08:19:40|10499.6|10494.6|10499.8|10494.8|10500|10495|10499.6|10494.6|2
1731313190000|2024-11-11 08:19:50|10499.9|10494.9|10499.7|10494.7|10499.9|10494.9|10499.5|10494.5|1
1731313200000|2024-11-11 08:20:00|10500|10495|10501.1|10496.1|10501.1|10496.1|10500|10495|1
1731313210000|2024-11-11 08:20:10|10501.2|10496.2|10503.7|10498.7|10503.7|10498.7|10501.2|10496.2|14
1731313220000|2024-11-11 08:20:20|10504|10499|10503.9|10498.9|10504.2|10499.2|10503.3|10498.3|27
1731313230000|2024-11-11 08:20:30|10503.8|10498.8|10504.1|10499.1|10504.2|10499.2|10503.6|10498.6|6
1731313240000|2024-11-11 08:20:40|10504|10499|10504|10499|10504.1|10499.1|10503.9|10498.9|5
1731313250000|2024-11-11 08:20:50|10503.9|10498.9|10503.2|10498.2|10503.9|10498.9|10503.2|10498.2|4
1731313260000|2024-11-11 08:21:00|10503.3|10498.3|10503.7|10498.7|10503.9|10498.9|10503.3|10498.3|10
1731313270000|2024-11-11 08:21:10|10503.8|10498.8|10505|10500|10505.1|10500.1|10503.6|10498.6|7
1731313280000|2024-11-11 08:21:20|10505.1|10500.1|10504.8|10499.8|10505.8|10500.8|10504.7|10499.7|7
1731313290000|2024-11-11 08:21:30|10504.7|10499.7|10504.8|10499.8|10505|10500|10504.7|10499.7|0
1731313300000|2024-11-11 08:21:40|10504.9|10499.9|10504.5|10499.5|10505|10500|10504.5|10499.5|1
1731313310000|2024-11-11 08:21:50|10504.3|10499.3|10504.5|10499.5|10504.5|10499.5|10504|10499|0
1731313320000|2024-11-11 08:22:00|10504.4|10499.4|10503.6|10498.6|10504.5|10499.5|10503.6|10498.6|7
1731313330000|2024-11-11 08:22:10|10503.4|10498.4|10504|10499|10504.3|10499.3|10503.4|10498.4|6
1731313340000|2024-11-11 08:22:20|10503.9|10498.9|10504.1|10499.1|10504.1|10499.1|10503.7|10498.7|1
1731313350000|2024-11-11 08:22:30|10504.4|10499.4|10504.5|10499.5|10504.7|10499.7|10504.2|10499.2|4
1731313360000|2024-11-11 08:22:40|10504.4|10499.4|10504.1|10499.1|10504.4|10499.4|10503|10498|1
1731313370000|2024-11-11 08:22:50|10504|10499|10504.9|10499.9|10504.9|10499.9|10504|10499|6
1731313380000|2024-11-11 08:23:00|10505|10500|10504.3|10499.3|10505|10500|10504.3|10499.3|7
1731313390000|2024-11-11 08:23:10|10504.4|10499.4|10504.5|10499.5|10504.5|10499.5|10504.4|10499.4|0
1731313400000|2024-11-11 08:23:20|10504.4|10499.4|10504.3|10499.3|10504.5|10499.5|10504.2|10499.2|2
1731313410000|2024-11-11 08:23:30|10504.4|10499.4|10505.5|10500.5|10505.5|10500.5|10504.4|10499.4|5
1731313420000|2024-11-11 08:23:40|10505.6|10500.6|10505.6|10500.6|10505.7|10500.7|10505.6|10500.6|2
1731313430000|2024-11-11 08:23:50|10505.7|10500.7|10505.4|10500.4|10505.7|10500.7|10505.3|10500.3|1
1731313440000|2024-11-11 08:24:00|10505.5|10500.5|10505.9|10500.9|10506|10501|10505.4|10500.4|1
1731313450000|2024-11-11 08:24:10|10506|10501|10506|10501|10506.2|10501.2|10505.8|10500.8|3
1731313460000|2024-11-11 08:24:20|10505.9|10500.9|10505.9|10500.9|10506.2|10501.2|10505.8|10500.8|3
1731313470000|2024-11-11 08:24:30|10505.8|10500.8|10505.8|10500.8|10505.9|10500.9|10505.8|10500.8|1
1731313480000|2024-11-11 08:24:40|10505.7|10500.7|10505.8|10500.8|10505.9|10500.9|10505.2|10500.2|8
1731313490000|2024-11-11 08:24:50|10505.7|10500.7|10505.5|10500.5|10505.7|10500.7|10505.5|10500.5|2
1731313500000|2024-11-11 08:25:00|10505.7|10500.7|10505.9|10500.9|10505.9|10500.9|10505.7|10500.7|3
1731313510000|2024-11-11 08:25:10|10506|10501|10506.7|10501.7|10506.9|10501.9|10506|10501|5
1731313520000|2024-11-11 08:25:20|10506.6|10501.6|10506.1|10501.1|10506.7|10501.7|10506|10501|4
1731313530000|2024-11-11 08:25:30|10506.3|10501.3|10506.5|10501.5|10506.7|10501.7|10505.9|10500.9|4
1731313540000|2024-11-11 08:25:40|10506.6|10501.6|10507.4|10502.4|10507.6|10502.6|10506.6|10501.6|2
1731313550000|2024-11-11 08:25:50|10507.2|10502.2|10507.1|10502.1|10507.2|10502.2|10506.9|10501.9|3
1731313560000|2024-11-11 08:26:00|10507|10502|10505.9|10500.9|10507.4|10502.4|10505.7|10500.7|6
1731313570000|2024-11-11 08:26:10|10506|10501|10505.7|10500.7|10506|10501|10505.7|10500.7|3
1731313580000|2024-11-11 08:26:20|10505.8|10500.8|10505.6|10500.6|10506.3|10501.3|10505.6|10500.6|5
1731313590000|2024-11-11 08:26:30|10505.3|10500.3|10504.8|10499.8|10505.3|10500.3|10504.8|10499.8|1
1731313600000|2024-11-11 08:26:40|10504.7|10499.7|10504.8|10499.8|10504.8|10499.8|10504.7|10499.7|0
1731313610000|2024-11-11 08:26:50|10504.7|10499.7|10505.2|10500.2|10505.5|10500.5|10504.7|10499.7|5
1731313620000|2024-11-11 08:27:00|10505.1|10500.1|10504.8|10499.8|10505.2|10500.2|10504.8|10499.8|8
1731313630000|2024-11-11 08:27:10|10504.7|10499.7|10504.7|10499.7|10504.7|10499.7|10504.3|10499.3|7
1731313640000|2024-11-11 08:27:20|10504.8|10499.8|10504.9|10499.9|10505|10500|10504.8|10499.8|6
1731313650000|2024-11-11 08:27:30|10504.8|10499.8|10505.1|10500.1|10505.2|10500.2|10504.8|10499.8|0
1731313660000|2024-11-11 08:27:40|10504.8|10499.8|10504.4|10499.4|10505.1|10500.1|10504.4|10499.4|0
1731313670000|2024-11-11 08:27:50|10504.5|10499.5|10504.5|10499.5|10504.5|10499.5|10504.3|10499.3|1
1731313680000|2024-11-11 08:28:00|10504.8|10499.8|10503.7|10498.7|10504.9|10499.9|10503.7|10498.7|7
1731313690000|2024-11-11 08:28:10|10503.6|10498.6|10502.6|10497.6|10503.6|10498.6|10502.5|10497.5|8
1731313700000|2024-11-11 08:28:20|10502.7|10497.7|10502.9|10497.9|10503|10498|10502.6|10497.6|1
1731313710000|2024-11-11 08:28:30|10502.8|10497.8|10502.9|10497.9|10502.9|10497.9|10502.6|10497.6|0
1731313720000|2024-11-11 08:28:40|10502.8|10497.8|10502.4|10497.4|10502.9|10497.9|10502.4|10497.4|0
1731313730000|2024-11-11 08:28:50|10502.5|10497.5|10502.4|10497.4|10502.5|10497.5|10502.3|10497.3|0
1731313740000|2024-11-11 08:29:00|10502.5|10497.5|10502.8|10497.8|10503|10498|10502.3|10497.3|2
1731313750000|2024-11-11 08:29:10|10502.5|10497.5|10502.5|10497.5|10502.5|10497.5|10502.3|10497.3|2
1731313760000|2024-11-11 08:29:20|10502.8|10497.8|10502.8|10497.8|10502.9|10497.9|10502.5|10497.5|1
1731313770000|2024-11-11 08:29:30|10502.9|10497.9|10503.8|10498.8|10503.8|10498.8|10502.9|10497.9|1
1731313780000|2024-11-11 08:29:40|10504|10499|10504.2|10499.2|10504.3|10499.3|10503.9|10498.9|2
1731313790000|2024-11-11 08:29:50|10504.4|10499.4|10504.5|10499.5|10504.6|10499.6|10503.9|10498.9|2
1731313800000|2024-11-11 08:30:00|10504.8|10499.8|10505.1|10500.1|10505.1|10500.1|10504.6|10499.6|0
1731313810000|2024-11-11 08:30:10|10505.4|10500.4|10505.2|10500.2|10505.6|10500.6|10505.2|10500.2|1
1731313820000|2024-11-11 08:30:20|10504.9|10499.9|10504.9|10499.9|10505|10500|10504.7|10499.7|2
1731313830000|2024-11-11 08:30:30|10505|10500|10503.4|10498.4|10505|10500|10503.4|10498.4|4
1731313840000|2024-11-11 08:30:40|10503.3|10498.3|10502.5|10497.5|10503.3|10498.3|10502.4|10497.4|0
1731313850000|2024-11-11 08:30:50|10502.6|10497.6|10503.1|10498.1|10503.1|10498.1|10502.6|10497.6|21
1731313860000|2024-11-11 08:31:00|10503.2|10498.2|10503.9|10498.9|10503.9|10498.9|10503.1|10498.1|17
1731313870000|2024-11-11 08:31:10|10503.8|10498.8|10503.6|10498.6|10503.8|10498.8|10503.6|10498.6|1
1731313880000|2024-11-11 08:31:20|10503.5|10498.5|10503.3|10498.3|10503.6|10498.6|10503.3|10498.3|0
1731313890000|2024-11-11 08:31:30|10503|10498|10502.4|10497.4|10503.1|10498.1|10502.3|10497.3|2
1731313900000|2024-11-11 08:31:40|10502.6|10497.6|10502.5|10497.5|10502.6|10497.6|10502.5|10497.5|0
1731313910000|2024-11-11 08:31:50|10502.9|10497.9|10502.9|10497.9|10502.9|10497.9|10502.9|10497.9|1
1731313920000|2024-11-11 08:32:00|10503|10498|10503.5|10498.5|10503.5|10498.5|10502.9|10497.9|2
1731313940000|2024-11-11 08:32:20|10503.4|10498.4|10503.5|10498.5|10503.6|10498.6|10503.2|10498.2|0
1731313950000|2024-11-11 08:32:30|10503.4|10498.4|10503.4|10498.4|10503.5|10498.5|10503.3|10498.3|0
1731313960000|2024-11-11 08:32:40|10503.3|10498.3|10503.4|10498.4|10503.5|10498.5|10503.3|10498.3|2
1731313970000|2024-11-11 08:32:50|10503.5|10498.5|10503.4|10498.4|10503.5|10498.5|10503|10498|1
1731313980000|2024-11-11 08:33:00|10503.5|10498.5|10504.3|10499.3|10504.3|10499.3|10503.4|10498.4|8
1731313990000|2024-11-11 08:33:10|10504.2|10499.2|10504.8|10499.8|10505|10500|10504.2|10499.2|2
1731314000000|2024-11-11 08:33:20|10504.5|10499.5|10504.4|10499.4|10504.5|10499.5|10504.4|10499.4|0
1731314010000|2024-11-11 08:33:30|10504.3|10499.3|10505|10500|10505|10500|10504.3|10499.3|1
1731314020000|2024-11-11 08:33:40|10505.3|10500.3|10505.5|10500.5|10505.6|10500.6|10505.3|10500.3|0
1731314030000|2024-11-11 08:33:50|10505.6|10500.6|10505.7|10500.7|10505.7|10500.7|10505.5|10500.5|0
1731314040000|2024-11-11 08:34:00|10506|10501|10507|10502|10507|10502|10506|10501|1
1731314050000|2024-11-11 08:34:10|10506.9|10501.9|10507.3|10502.3|10507.3|10502.3|10506.8|10501.8|0
1731314060000|2024-11-11 08:34:20|10506.9|10501.9|10506.8|10501.8|10506.9|10501.9|10506.8|10501.8|0
1731314070000|2024-11-11 08:34:30|10506.7|10501.7|10507.4|10502.4|10507.4|10502.4|10506.7|10501.7|1
1731314080000|2024-11-11 08:34:40|10507.5|10502.5|10506.8|10501.8|10507.5|10502.5|10506.8|10501.8|0
1731314090000|2024-11-11 08:34:50|10506.7|10501.7|10506.8|10501.8|10506.8|10501.8|10506.3|10501.3|3
1731314100000|2024-11-11 08:35:00|10506.9|10501.9|10506.8|10501.8|10506.9|10501.9|10506.7|10501.7|2
1731314110000|2024-11-11 08:35:10|10506.7|10501.7|10506.7|10501.7|10506.9|10501.9|10506.7|10501.7|0
1731314120000|2024-11-11 08:35:20|10506.8|10501.8|10507|10502|10507|10502|10506.8|10501.8|0
1731314130000|2024-11-11 08:35:30|10506.9|10501.9|10507|10502|10507|10502|10506.9|10501.9|0
1731314140000|2024-11-11 08:35:40|10506.9|10501.9|10507.3|10502.3|10507.5|10502.5|10506.9|10501.9|1
1731314150000|2024-11-11 08:35:50|10507.5|10502.5|10507.5|10502.5|10507.5|10502.5|10507.5|10502.5|0
1731314160000|2024-11-11 08:36:00|10507.4|10502.4|10506.8|10501.8|10507.5|10502.5|10506.8|10501.8|0
1731314170000|2024-11-11 08:36:10|10506.9|10501.9|10507|10502|10507|10502|10506.9|10501.9|0
1731314180000|2024-11-11 08:36:20|10506.9|10501.9|10506.9|10501.9|10507|10502|10506.8|10501.8|0
1731314190000|2024-11-11 08:36:30|10506.7|10501.7|10506.2|10501.2|10506.7|10501.7|10506.2|10501.2|2
1731314200000|2024-11-11 08:36:40|10506.4|10501.4|10506|10501|10506.4|10501.4|10505.8|10500.8|2
1731314210000|2024-11-11 08:36:50|10505.9|10500.9|10505.4|10500.4|10505.9|10500.9|10505.4|10500.4|3
1731314220000|2024-11-11 08:37:00|10505.2|10500.2|10505.3|10500.3|10505.7|10500.7|10505.2|10500.2|4
1731314230000|2024-11-11 08:37:10|10504.9|10499.9|10505|10500|10505|10500|10504.9|10499.9|0
1731314240000|2024-11-11 08:37:20|10505.1|10500.1|10505|10500|10505.1|10500.1|10505|10500|1
1731314250000|2024-11-11 08:37:30|10504.9|10499.9|10505.5|10500.5|10505.5|10500.5|10504.8|10499.8|0
1731314260000|2024-11-11 08:37:40|10505.4|10500.4|10505.2|10500.2|10505.4|10500.4|10505.1|10500.1|0
1731314270000|2024-11-11 08:37:50|10504.9|10499.9|10505|10500|10505|10500|10504.9|10499.9|0
1731314280000|2024-11-11 08:38:00|10504.9|10499.9|10504.5|10499.5|10505|10500|10504.5|10499.5|4
1731314290000|2024-11-11 08:38:10|10504.2|10499.2|10503.3|10498.3|10504.2|10499.2|10503.3|10498.3|6
1731314300000|2024-11-11 08:38:20|10503.4|10498.4|10503.4|10498.4|10503.5|10498.5|10503.4|10498.4|1
1731314310000|2024-11-11 08:38:30|10503.3|10498.3|10503|10498|10503.4|10498.4|10503|10498|2
1731314320000|2024-11-11 08:38:40|10502.9|10497.9|10503.4|10498.4|10503.6|10498.6|10502.9|10497.9|0
1731314330000|2024-11-11 08:38:50|10503.3|10498.3|10503.5|10498.5|10503.5|10498.5|10503.3|10498.3|0
1731314340000|2024-11-11 08:39:00|10503.4|10498.4|10503.3|10498.3|10503.7|10498.7|10503.3|10498.3|1
1731314350000|2024-11-11 08:39:10|10503.4|10498.4|10503.4|10498.4|10503.7|10498.7|10503.3|10498.3|0
1731314360000|2024-11-11 08:39:20|10503.3|10498.3|10503.3|10498.3|10503.3|10498.3|10503.3|10498.3|0
1731314370000|2024-11-11 08:39:30|10503.1|10498.1|10502.2|10497.2|10503.1|10498.1|10502.2|10497.2|1
1731314380000|2024-11-11 08:39:40|10502.1|10497.1|10502.5|10497.5|10502.5|10497.5|10502.1|10497.1|0
1731314390000|2024-11-11 08:39:50|10502.2|10497.2|10501.5|10496.5|10502.2|10497.2|10501.5|10496.5|2
1731314400000|2024-11-11 08:40:00|10501.3|10496.3|10501.1|10496.1|10501.4|10496.4|10501.1|10496.1|1
1731314410000|2024-11-11 08:40:10|10500.8|10495.8|10500.7|10495.7|10500.9|10495.9|10500.7|10495.7|1
1731314420000|2024-11-11 08:40:20|10500.5|10495.5|10500.6|10495.6|10500.6|10495.6|10500.5|10495.5|2
1731314430000|2024-11-11 08:40:30|10500.7|10495.7|10500.9|10495.9|10500.9|10495.9|10500.6|10495.6|2
1731314440000|2024-11-11 08:40:40|10500.7|10495.7|10500.2|10495.2|10500.7|10495.7|10500.2|10495.2|4
1731314450000|2024-11-11 08:40:50|10500|10495|10500.4|10495.4|10500.4|10495.4|10500|10495|13
1731314460000|2024-11-11 08:41:00|10500.5|10495.5|10500.7|10495.7|10500.9|10495.9|10500.5|10495.5|1
1731314470000|2024-11-11 08:41:10|10500.2|10495.2|10500.2|10495.2|10500.2|10495.2|10500.2|10495.2|0
1731314480000|2024-11-11 08:41:20|10500.4|10495.4|10500.4|10495.4|10500.4|10495.4|10500.2|10495.2|5
1731314490000|2024-11-11 08:41:30|10500.2|10495.2|10500.5|10495.5|10500.7|10495.7|10500.2|10495.2|14
1731314500000|2024-11-11 08:41:40|10500.6|10495.6|10500.5|10495.5|10500.6|10495.6|10500.5|10495.5|1
1731314510000|2024-11-11 08:41:50|10500.6|10495.6|10500.3|10495.3|10500.6|10495.6|10500.3|10495.3|2
1731314520000|2024-11-11 08:42:00|10500|10495|10500|10495|10500.1|10495.1|10500|10495|0
1731314530000|2024-11-11 08:42:10|10500.1|10495.1|10500.4|10495.4|10500.5|10495.5|10500.1|10495.1|5
1731314540000|2024-11-11 08:42:20|10500.2|10495.2|10500.2|10495.2|10500.2|10495.2|10500|10495|6
1731314550000|2024-11-11 08:42:30|10500|10495|10499.3|10494.3|10500|10495|10499.3|10494.3|2
1731314560000|2024-11-11 08:42:40|10499.5|10494.5|10499.6|10494.6|10499.6|10494.6|10499.5|10494.5|0
1731314570000|2024-11-11 08:42:50|10499.5|10494.5|10499.9|10494.9|10499.9|10494.9|10499.5|10494.5|0
1731314580000|2024-11-11 08:43:00|10499.8|10494.8|10500.3|10495.3|10500.5|10495.5|10499.8|10494.8|0
1731314590000|2024-11-11 08:43:10|10500.1|10495.1|10500.2|10495.2|10500.4|10495.4|10500.1|10495.1|0
1731314610000|2024-11-11 08:43:30|10500|10495|10500.3|10495.3|10500.4|10495.4|10500|10495|1
1731314620000|2024-11-11 08:43:40|10500.4|10495.4|10500.4|10495.4|10500.4|10495.4|10500.2|10495.2|1
1731314630000|2024-11-11 08:43:50|10500.7|10495.7|10500.7|10495.7|10500.9|10495.9|10500.7|10495.7|20
1731314640000|2024-11-11 08:44:00|10500.4|10495.4|10500.2|10495.2|10500.5|10495.5|10500.2|10495.2|2
1731314650000|2024-11-11 08:44:10|10500.5|10495.5|10500|10495|10500.5|10495.5|10500|10495|1
1731314660000|2024-11-11 08:44:20|10500.1|10495.1|10500.1|10495.1|10500.2|10495.2|10500|10495|0
1731314670000|2024-11-11 08:44:30|10500|10495|10500.1|10495.1|10500.1|10495.1|10500|10495|0
1731314680000|2024-11-11 08:44:40|10500|10495|10499.8|10494.8|10500.1|10495.1|10499.8|10494.8|0
1731314690000|2024-11-11 08:44:50|10499.7|10494.7|10499.5|10494.5|10499.8|10494.8|10499.3|10494.3|1
1731314700000|2024-11-11 08:45:00|10499.4|10494.4|10499.9|10494.9|10499.9|10494.9|10499.4|10494.4|1
1731314710000|2024-11-11 08:45:10|10500.1|10495.1|10499.9|10494.9|10500.1|10495.1|10499.9|10494.9|0
1731314720000|2024-11-11 08:45:20|10499.7|10494.7|10499.6|10494.6|10499.7|10494.7|10499.6|10494.6|1
1731314730000|2024-11-11 08:45:30|10499.5|10494.5|10499.4|10494.4|10499.5|10494.5|10499.3|10494.3|1
1731314740000|2024-11-11 08:45:40|10499.2|10494.2|10499.5|10494.5|10499.6|10494.6|10499.2|10494.2|0
1731314750000|2024-11-11 08:45:50|10499.3|10494.3|10498.1|10493.1|10499.3|10494.3|10498.1|10493.1|3
1731314760000|2024-11-11 08:46:00|10498.2|10493.2|10498.7|10493.7|10498.7|10493.7|10498.2|10493.2|2
1731314770000|2024-11-11 08:46:10|10498.5|10493.5|10498.6|10493.6|10498.6|10493.6|10498.5|10493.5|1
1731314780000|2024-11-11 08:46:20|10498.2|10493.2|10497.5|10492.5|10498.2|10493.2|10497.5|10492.5|1
1731314790000|2024-11-11 08:46:30|10497.4|10492.4|10497.7|10492.7|10497.7|10492.7|10497.2|10492.2|1
1731314810000|2024-11-11 08:46:50|10497.6|10492.6|10497.6|10492.6|10497.7|10492.7|10497.6|10492.6|5
1731314820000|2024-11-11 08:47:00|10497.5|10492.5|10497.3|10492.3|10497.5|10492.5|10497.3|10492.3|4
1731314830000|2024-11-11 08:47:10|10497.1|10492.1|10496.9|10491.9|10497.1|10492.1|10496.9|10491.9|2
1731314840000|2024-11-11 08:47:20|10497|10492|10497|10492|10497|10492|10497|10492|2
1731314850000|2024-11-11 08:47:30|10497.4|10492.4|10497.4|10492.4|10497.4|10492.4|10497.4|10492.4|21
1731314860000|2024-11-11 08:47:40|10497.2|10492.2|10497.3|10492.3|10497.3|10492.3|10497|10492|8
1731314870000|2024-11-11 08:47:50|10497.2|10492.2|10497.2|10492.2|10497.2|10492.2|10497.2|10492.2|0
1731314880000|2024-11-11 08:48:00|10497|10492|10496.9|10491.9|10497.1|10492.1|10496.6|10491.6|1
1731314890000|2024-11-11 08:48:10|10497|10492|10497.2|10492.2|10497.2|10492.2|10497|10492|0
1731314900000|2024-11-11 08:48:20|10497.5|10492.5|10498.6|10493.6|10498.6|10493.6|10497.5|10492.5|17
1731314910000|2024-11-11 08:48:30|10498.5|10493.5|10498.7|10493.7|10498.7|10493.7|10498.3|10493.3|4
1731314920000|2024-11-11 08:48:40|10498.6|10493.6|10498.3|10493.3|10498.6|10493.6|10498.2|10493.2|1
1731314930000|2024-11-11 08:48:50|10498|10493|10497.7|10492.7|10498|10493|10497.7|10492.7|0
1731314940000|2024-11-11 08:49:00|10497.8|10492.8|10497.6|10492.6|10497.8|10492.8|10497.5|10492.5|0
1731314950000|2024-11-11 08:49:10|10497.5|10492.5|10497.5|10492.5|10497.6|10492.6|10497.5|10492.5|0
1731314960000|2024-11-11 08:49:20|10497.2|10492.2|10497|10492|10497.2|10492.2|10497|10492|2
1731314980000|2024-11-11 08:49:40|10496.8|10491.8|10496.9|10491.9|10497|10492|10496.7|10491.7|0
1731314990000|2024-11-11 08:49:50|10496.8|10491.8|10496.5|10491.5|10496.8|10491.8|10496.5|10491.5|1
1731315000000|2024-11-11 08:50:00|10496.2|10491.2|10496.2|10491.2|10496.2|10491.2|10495.8|10490.8|17
1731315010000|2024-11-11 08:50:10|10496.1|10491.1|10497.1|10492.1|10497.2|10492.2|10496.1|10491.1|10
1731315020000|2024-11-11 08:50:20|10497.2|10492.2|10497.4|10492.4|10497.4|10492.4|10497.1|10492.1|1
1731315030000|2024-11-11 08:50:30|10497.5|10492.5|10498|10493|10498.1|10493.1|10497.5|10492.5|2
1731315040000|2024-11-11 08:50:40|10497.9|10492.9|10497.9|10492.9|10497.9|10492.9|10497.8|10492.8|1
1731315050000|2024-11-11 08:50:50|10498|10493|10498.3|10493.3|10498.3|10493.3|10497.9|10492.9|0
1731315060000|2024-11-11 08:51:00|10498.4|10493.4|10498.1|10493.1|10498.5|10493.5|10498.1|10493.1|0
1731315070000|2024-11-11 08:51:10|10498.4|10493.4|10498.4|10493.4|10498.5|10493.5|10498.2|10493.2|0
1731315080000|2024-11-11 08:51:20|10498.3|10493.3|10498.9|10493.9|10498.9|10493.9|10498|10493|4
1731315090000|2024-11-11 08:51:30|10499|10494|10499|10494|10499.5|10494.5|10499|10494|19
1731315100000|2024-11-11 08:51:40|10499.1|10494.1|10499.1|10494.1|10499.1|10494.1|10499.1|10494.1|0
1731315110000|2024-11-11 08:51:50|10499.4|10494.4|10499.4|10494.4|10499.4|10494.4|10499.4|10494.4|4
1731315120000|2024-11-11 08:52:00|10499.6|10494.6|10501|10496|10501|10496|10499.5|10494.5|8
1731315130000|2024-11-11 08:52:10|10501.1|10496.1|10502|10497|10502|10497|10501.1|10496.1|1
1731315140000|2024-11-11 08:52:20|10501.9|10496.9|10501.8|10496.8|10501.9|10496.9|10501.8|10496.8|1
1731315150000|2024-11-11 08:52:30|10501.6|10496.6|10500.2|10495.2|10501.6|10496.6|10500.2|10495.2|1
1731315160000|2024-11-11 08:52:40|10499.9|10494.9|10500|10495|10500.2|10495.2|10499.8|10494.8|0
1731315170000|2024-11-11 08:52:50|10499.9|10494.9|10500.3|10495.3|10500.4|10495.4|10499.9|10494.9|0
1731315180000|2024-11-11 08:53:00|10500.2|10495.2|10500.5|10495.5|10501|10496|10500.2|10495.2|1
1731315190000|2024-11-11 08:53:10|10500.6|10495.6|10500.5|10495.5|10500.6|10495.6|10500.4|10495.4|0
1731315200000|2024-11-11 08:53:20|10500.6|10495.6|10500.7|10495.7|10500.8|10495.8|10500.6|10495.6|0
1731315210000|2024-11-11 08:53:30|10500.6|10495.6|10500.3|10495.3|10501|10496|10500.2|10495.2|0
1731315220000|2024-11-11 08:53:40|10500.2|10495.2|10500.9|10495.9|10500.9|10495.9|10499.8|10494.8|15
1731315230000|2024-11-11 08:53:50|10500.8|10495.8|10500.7|10495.7|10501.1|10496.1|10500.4|10495.4|6
1731315240000|2024-11-11 08:54:00|10500.6|10495.6|10500.5|10495.5|10500.6|10495.6|10500|10495|0
1731315250000|2024-11-11 08:54:10|10501|10496|10501.9|10496.9|10501.9|10496.9|10500.9|10495.9|16
1731315260000|2024-11-11 08:54:20|10502.1|10497.1|10502|10497|10502.1|10497.1|10502|10497|1
1731315270000|2024-11-11 08:54:30|10501.9|10496.9|10502|10497|10502|10497|10501.8|10496.8|0
1731315280000|2024-11-11 08:54:40|10501.9|10496.9|10501|10496|10501.9|10496.9|10501|10496|1
1731315290000|2024-11-11 08:54:50|10500.7|10495.7|10500.9|10495.9|10501|10496|10500.5|10495.5|1
1731315300000|2024-11-11 08:55:00|10501|10496|10502.2|10497.2|10502.2|10497.2|10500.9|10495.9|0
1731315310000|2024-11-11 08:55:10|10502.3|10497.3|10501.8|10496.8|10502.4|10497.4|10501.8|10496.8|0
1731315320000|2024-11-11 08:55:20|10501.6|10496.6|10501.3|10496.3|10501.7|10496.7|10501.2|10496.2|1
1731315330000|2024-11-11 08:55:30|10501.2|10496.2|10501.2|10496.2|10501.2|10496.2|10500.9|10495.9|5
1731315340000|2024-11-11 08:55:40|10501.3|10496.3|10501.4|10496.4|10501.4|10496.4|10501.2|10496.2|0
1731315350000|2024-11-11 08:55:50|10501.6|10496.6|10502|10497|10502|10497|10501.5|10496.5|0
1731315360000|2024-11-11 08:56:00|10502.1|10497.1|10502.5|10497.5|10502.5|10497.5|10502|10497|1
1731315370000|2024-11-11 08:56:10|10502.4|10497.4|10502.3|10497.3|10502.5|10497.5|10502.2|10497.2|6
1731315380000|2024-11-11 08:56:20|10502.1|10497.1|10502|10497|10502.1|10497.1|10501.9|10496.9|0
1731315390000|2024-11-11 08:56:30|10502.1|10497.1|10501.9|10496.9|10502.1|10497.1|10501.7|10496.7|0
1731315400000|2024-11-11 08:56:40|10502|10497|10502.5|10497.5|10502.5|10497.5|10501.9|10496.9|0
1731315410000|2024-11-11 08:56:50|10502.6|10497.6|10503|10498|10503|10498|10502.5|10497.5|0
1731315420000|2024-11-11 08:57:00|10502.9|10497.9|10502.9|10497.9|10502.9|10497.9|10502.7|10497.7|0
1731315430000|2024-11-11 08:57:10|10502.8|10497.8|10502.4|10497.4|10502.8|10497.8|10502.3|10497.3|0
1731315440000|2024-11-11 08:57:20|10502.2|10497.2|10502.2|10497.2|10502.4|10497.4|10501.9|10496.9|0
1731315450000|2024-11-11 08:57:30|10502|10497|10502.3|10497.3|10502.3|10497.3|10501.9|10496.9|0
1731315460000|2024-11-11 08:57:40|10502.5|10497.5|10502|10497|10502.5|10497.5|10501.7|10496.7|0
1731315470000|2024-11-11 08:57:50|10501.9|10496.9|10502|10497|10502.1|10497.1|10501.9|10496.9|0
1731315480000|2024-11-11 08:58:00|10502.1|10497.1|10502|10497|10502.1|10497.1|10501.9|10496.9|0
1731315490000|2024-11-11 08:58:10|10501.9|10496.9|10501.9|10496.9|10501.9|10496.9|10501.9|10496.9|0
1731315500000|2024-11-11 08:58:20|10501.8|10496.8|10500.9|10495.9|10501.8|10496.8|10500.8|10495.8|4
1731315510000|2024-11-11 08:58:30|10501|10496|10500.9|10495.9|10501.1|10496.1|10500.9|10495.9|0
1731315520000|2024-11-11 08:58:40|10500.8|10495.8|10501|10496|10501|10496|10500.8|10495.8|0
1731315530000|2024-11-11 08:58:50|10500.9|10495.9|10500.9|10495.9|10501|10496|10500.8|10495.8|0
1731315540000|2024-11-11 08:59:00|10501|10496|10501|10496|10501.1|10496.1|10500.9|10495.9|0
1731315550000|2024-11-11 08:59:10|10501.1|10496.1|10500.7|10495.7|10501.1|10496.1|10500.7|10495.7|1
1731315560000|2024-11-11 08:59:20|10500.6|10495.6|10500.5|10495.5|10500.7|10495.7|10500.4|10495.4|3
1731315570000|2024-11-11 08:59:30|10500.4|10495.4|10500.5|10495.5|10500.5|10495.5|10500.2|10495.2|1
1731315580000|2024-11-11 08:59:40|10500.4|10495.4|10500.3|10495.3|10500.5|10495.5|10500.2|10495.2|3
1731315590000|2024-11-11 08:59:50|10500.2|10495.2|10500.4|10495.4|10500.5|10495.5|10500.2|10495.2|0
1731315600000|2024-11-11 09:00:00|10500.5|10495.5|10499.4|10494.4|10500.5|10495.5|10499.4|10494.4|11
1731315610000|2024-11-11 09:00:10|10499.2|10494.2|10499|10494|10499.2|10494.2|10499|10494|0
1731315620000|2024-11-11 09:00:20|10498.9|10493.9|10499|10494|10499.1|10494.1|10498.8|10493.8|1
1731315630000|2024-11-11 09:00:30|10498.9|10493.9|10498.3|10493.3|10499|10494|10498.3|10493.3|3
1731315640000|2024-11-11 09:00:40|10498.5|10493.5|10499.6|10494.6|10499.6|10494.6|10498.5|10493.5|1
1731315650000|2024-11-11 09:00:50|10499.7|10494.7|10499.4|10494.4|10500|10495|10499.3|10494.3|3
1731315660000|2024-11-11 09:01:00|10499.5|10494.5|10500.5|10495.5|10500.5|10495.5|10499.5|10494.5|1
1731315670000|2024-11-11 09:01:10|10500.4|10495.4|10500|10495|10500.4|10495.4|10500|10495|2
1731315680000|2024-11-11 09:01:20|10499.8|10494.8|10499.5|10494.5|10499.9|10494.9|10499.4|10494.4|0
1731315690000|2024-11-11 09:01:30|10499.6|10494.6|10499.7|10494.7|10499.7|10494.7|10499.6|10494.6|0
1731315700000|2024-11-11 09:01:40|10499.6|10494.6|10500.5|10495.5|10500.5|10495.5|10499.6|10494.6|2
1731315710000|2024-11-11 09:01:50|10500.6|10495.6|10501.3|10496.3|10501.5|10496.5|10500.6|10495.6|1
1731315720000|2024-11-11 09:02:00|10501.2|10496.2|10501|10496|10501.2|10496.2|10500.9|10495.9|2
1731315730000|2024-11-11 09:02:10|10500.8|10495.8|10500.4|10495.4|10500.8|10495.8|10500.4|10495.4|2
1731315740000|2024-11-11 09:02:20|10500.3|10495.3|10500|10495|10500.3|10495.3|10499.7|10494.7|3
1731315750000|2024-11-11 09:02:30|10499.8|10494.8|10500.2|10495.2|10500.3|10495.3|10499.8|10494.8|0
1731315760000|2024-11-11 09:02:40|10500|10495|10499.4|10494.4|10500|10495|10499.4|10494.4|1
1731315770000|2024-11-11 09:02:50|10499.2|10494.2|10499.4|10494.4|10499.4|10494.4|10498.9|10493.9|0
1731315780000|2024-11-11 09:03:00|10499.5|10494.5|10499|10494|10499.5|10494.5|10499|10494|0
1731315790000|2024-11-11 09:03:10|10498.9|10493.9|10499|10494|10499|10494|10498.9|10493.9|0
1731315800000|2024-11-11 09:03:20|10498.8|10493.8|10499|10494|10499.3|10494.3|10498.8|10493.8|0
1731315810000|2024-11-11 09:03:30|10498.9|10493.9|10498.9|10493.9|10499.1|10494.1|10498.9|10493.9|1
1731315820000|2024-11-11 09:03:40|10498.8|10493.8|10499.6|10494.6|10499.6|10494.6|10498.6|10493.6|5
1731315830000|2024-11-11 09:03:50|10499.7|10494.7|10500.1|10495.1|10500.1|10495.1|10499.7|10494.7|1
1731315840000|2024-11-11 09:04:00|10500.2|10495.2|10500.1|10495.1|10500.2|10495.2|10500|10495|3
1731315850000|2024-11-11 09:04:10|10500|10495|10500.6|10495.6|10500.7|10495.7|10500|10495|6
1731315860000|2024-11-11 09:04:20|10500.7|10495.7|10500.7|10495.7|10501.2|10496.2|10500.7|10495.7|2
1731315870000|2024-11-11 09:04:30|10500.8|10495.8|10501.2|10496.2|10501.2|10496.2|10500.8|10495.8|2
1731315880000|2024-11-11 09:04:40|10501.6|10496.6|10502.4|10497.4|10502.4|10497.4|10501.6|10496.6|0
1731315890000|2024-11-11 09:04:50|10502.3|10497.3|10502.5|10497.5|10502.5|10497.5|10502.2|10497.2|0
1731315900000|2024-11-11 09:05:00|10502.3|10497.3|10502.9|10497.9|10502.9|10497.9|10502.3|10497.3|0
1731315910000|2024-11-11 09:05:10|10503|10498|10503|10498|10503.1|10498.1|10503|10498|0
1731315920000|2024-11-11 09:05:20|10502.9|10497.9|10502.9|10497.9|10502.9|10497.9|10502.9|10497.9|0
1731315930000|2024-11-11 09:05:30|10502.8|10497.8|10502.6|10497.6|10502.8|10497.8|10502.5|10497.5|0
1731315940000|2024-11-11 09:05:40|10502.5|10497.5|10502.9|10497.9|10502.9|10497.9|10502.2|10497.2|2
1731315950000|2024-11-11 09:05:50|10502.7|10497.7|10502.8|10497.8|10502.8|10497.8|10502.7|10497.7|2
1731315960000|2024-11-11 09:06:00|10502.9|10497.9|10502.7|10497.7|10502.9|10497.9|10502.5|10497.5|0
1731315970000|2024-11-11 09:06:10|10502.8|10497.8|10502.3|10497.3|10502.8|10497.8|10502.2|10497.2|0
1731315980000|2024-11-11 09:06:20|10502.1|10497.1|10502.2|10497.2|10502.2|10497.2|10502.1|10497.1|19
1731315990000|2024-11-11 09:06:30|10502.4|10497.4|10502.2|10497.2|10502.4|10497.4|10502.2|10497.2|1
1731316000000|2024-11-11 09:06:40|10501.7|10496.7|10501.6|10496.6|10501.7|10496.7|10501.5|10496.5|1
1731316010000|2024-11-11 09:06:50|10501.5|10496.5|10501|10496|10501.5|10496.5|10501|10496|1
1731316020000|2024-11-11 09:07:00|10500.9|10495.9|10501.7|10496.7|10501.7|10496.7|10500.9|10495.9|3
1731316030000|2024-11-11 09:07:10|10501.6|10496.6|10501.5|10496.5|10501.6|10496.6|10501.5|10496.5|1
1731316040000|2024-11-11 09:07:20|10501.7|10496.7|10501.6|10496.6|10501.7|10496.7|10501.5|10496.5|2
1731316050000|2024-11-11 09:07:30|10501.5|10496.5|10501.5|10496.5|10501.5|10496.5|10501.5|10496.5|0
1731316060000|2024-11-11 09:07:40|10501.4|10496.4|10501.2|10496.2|10501.4|10496.4|10501.2|10496.2|1
1731316070000|2024-11-11 09:07:50|10501.3|10496.3|10501.1|10496.1|10501.3|10496.3|10501|10496|0
1731316080000|2024-11-11 09:08:00|10501.2|10496.2|10501.6|10496.6|10501.7|10496.7|10501.1|10496.1|0
1731316090000|2024-11-11 09:08:10|10501.5|10496.5|10501.7|10496.7|10502|10497|10501.5|10496.5|0
1731316100000|2024-11-11 09:08:20|10501.8|10496.8|10501.8|10496.8|10502.1|10497.1|10501.8|10496.8|0
1731316110000|2024-11-11 09:08:30|10501.9|10496.9|10502.1|10497.1|10502.1|10497.1|10501.8|10496.8|0
1731316120000|2024-11-11 09:08:40|10502|10497|10502|10497|10502.1|10497.1|10501.9|10496.9|0
1731316130000|2024-11-11 09:08:50|10501.8|10496.8|10501.7|10496.7|10501.9|10496.9|10501.7|10496.7|0
1731316140000|2024-11-11 09:09:00|10502.1|10497.1|10503.1|10498.1|10503.1|10498.1|10502.1|10497.1|0
1731316150000|2024-11-11 09:09:10|10503.2|10498.2|10503.7|10498.7|10503.7|10498.7|10503.2|10498.2|0
1731316160000|2024-11-11 09:09:20|10503.8|10498.8|10503.7|10498.7|10503.8|10498.8|10503.7|10498.7|0
1731316170000|2024-11-11 09:09:30|10503.5|10498.5|10503.4|10498.4|10503.7|10498.7|10503.4|10498.4|0
1731316180000|2024-11-11 09:09:40|10503.2|10498.2|10503|10498|10503.5|10498.5|10503|10498|0
1731316190000|2024-11-11 09:09:50|10503.1|10498.1|10503.1|10498.1|10503.1|10498.1|10503|10498|0
1731316200000|2024-11-11 09:10:00|10503.2|10498.2|10503.1|10498.1|10503.3|10498.3|10503.1|10498.1|0
1731316210000|2024-11-11 09:10:10|10503|10498|10503.1|10498.1|10503.1|10498.1|10503|10498|0
1731316220000|2024-11-11 09:10:20|10503.2|10498.2|10503.5|10498.5|10503.6|10498.6|10503.2|10498.2|0
1731316230000|2024-11-11 09:10:30|10503.6|10498.6|10503.6|10498.6|10503.9|10498.9|10503.5|10498.5|0
1731316240000|2024-11-11 09:10:40|10503.5|10498.5|10502.8|10497.8|10503.5|10498.5|10502.8|10497.8|1
1731316250000|2024-11-11 09:10:50|10502.5|10497.5|10502.6|10497.6|10502.7|10497.7|10502.5|10497.5|0
1731316260000|2024-11-11 09:11:00|10502.5|10497.5|10502.6|10497.6|10502.6|10497.6|10502|10497|2
1731316270000|2024-11-11 09:11:10|10502.7|10497.7|10502.7|10497.7|10502.7|10497.7|10502.6|10497.6|0
1731316280000|2024-11-11 09:11:20|10502.8|10497.8|10502.9|10497.9|10502.9|10497.9|10502.8|10497.8|0
1731316290000|2024-11-11 09:11:30|10502.8|10497.8|10502.7|10497.7|10502.8|10497.8|10502.6|10497.6|2
1731316300000|2024-11-11 09:11:40|10502.5|10497.5|10502.5|10497.5|10502.6|10497.6|10502.5|10497.5|1
1731316310000|2024-11-11 09:11:50|10502.1|10497.1|10502.2|10497.2|10502.2|10497.2|10502|10497|2
1731316320000|2024-11-11 09:12:00|10502.4|10497.4|10502.1|10497.1|10502.4|10497.4|10502.1|10497.1|0
1731316330000|2024-11-11 09:12:10|10502.2|10497.2|10502.1|10497.1|10502.2|10497.2|10502.1|10497.1|0
1731316340000|2024-11-11 09:12:20|10502|10497|10502.2|10497.2|10502.2|10497.2|10502|10497|0
1731316350000|2024-11-11 09:12:30|10502.5|10497.5|10502.2|10497.2|10502.6|10497.6|10502.1|10497.1|0
1731316360000|2024-11-11 09:12:40|10502.3|10497.3|10502.5|10497.5|10502.6|10497.6|10502.3|10497.3|0
1731316370000|2024-11-11 09:12:50|10502.6|10497.6|10502|10497|10502.6|10497.6|10502|10497|2
1731316380000|2024-11-11 09:13:00|10502.1|10497.1|10502.1|10497.1|10502.1|10497.1|10502.1|10497.1|0
1731316390000|2024-11-11 09:13:10|10502.2|10497.2|10502|10497|10502.2|10497.2|10502|10497|1
1731316400000|2024-11-11 09:13:20|10501.7|10496.7|10501.5|10496.5|10501.7|10496.7|10501.5|10496.5|1
1731316410000|2024-11-11 09:13:30|10501.3|10496.3|10501.1|10496.1|10501.3|10496.3|10501|10496|0
1731316420000|2024-11-11 09:13:40|10501.2|10496.2|10501.6|10496.6|10501.7|10496.7|10501.2|10496.2|0
1731316430000|2024-11-11 09:13:50|10501.5|10496.5|10501.6|10496.6|10501.7|10496.7|10501.5|10496.5|0
1731316440000|2024-11-11 09:14:00|10501.5|10496.5|10501.5|10496.5|10501.6|10496.6|10501.5|10496.5|0
1731316450000|2024-11-11 09:14:10|10501.6|10496.6|10502.6|10497.6|10502.6|10497.6|10501.5|10496.5|4
1731316460000|2024-11-11 09:14:20|10502.7|10497.7|10503|10498|10503|10498|10502.5|10497.5|0
1731316470000|2024-11-11 09:14:30|10503.1|10498.1|10503|10498|10503.5|10498.5|10503|10498|2
1731316480000|2024-11-11 09:14:40|10502.9|10497.9|10502.5|10497.5|10502.9|10497.9|10502.5|10497.5|0
1731316490000|2024-11-11 09:14:50|10502.6|10497.6|10502.7|10497.7|10502.7|10497.7|10502.5|10497.5|0
1731316500000|2024-11-11 09:15:00|10503|10498|10502.9|10497.9|10503.1|10498.1|10502.7|10497.7|12
1731316510000|2024-11-11 09:15:10|10503.1|10498.1|10503.1|10498.1|10503.2|10498.2|10503|10498|2
1731316520000|2024-11-11 09:15:20|10503.2|10498.2|10503.1|10498.1|10503.5|10498.5|10503|10498|4
1731316530000|2024-11-11 09:15:30|10502.7|10497.7|10502.4|10497.4|10502.7|10497.7|10502.4|10497.4|2
1731316540000|2024-11-11 09:15:40|10502.7|10497.7|10503.6|10498.6|10503.6|10498.6|10502.7|10497.7|6
1731316550000|2024-11-11 09:15:50|10503.5|10498.5|10503.6|10498.6|10503.6|10498.6|10503.5|10498.5|0
1731316570000|2024-11-11 09:16:10|10503.4|10498.4|10503.6|10498.6|10503.7|10498.7|10503.4|10498.4|2
1731316580000|2024-11-11 09:16:20|10503.7|10498.7|10503.7|10498.7|10503.7|10498.7|10503.6|10498.6|0
1731316590000|2024-11-11 09:16:30|10504.3|10499.3|10504.5|10499.5|10504.6|10499.6|10504.3|10499.3|16
1731316600000|2024-11-11 09:16:40|10504.3|10499.3|10504|10499|10504.3|10499.3|10504|10499|0
1731316610000|2024-11-11 09:16:50|10503.8|10498.8|10504|10499|10504.1|10499.1|10503.5|10498.5|0
1731316620000|2024-11-11 09:17:00|10504.1|10499.1|10504.1|10499.1|10504.1|10499.1|10504|10499|0
1731316630000|2024-11-11 09:17:10|10504.2|10499.2|10504|10499|10504.2|10499.2|10504|10499|0
1731316640000|2024-11-11 09:17:20|10503.9|10498.9|10503.8|10498.8|10503.9|10498.9|10503.8|10498.8|2
1731316650000|2024-11-11 09:17:30|10503.5|10498.5|10503.2|10498.2|10503.6|10498.6|10503.2|10498.2|2
1731316660000|2024-11-11 09:17:40|10502.9|10497.9|10502.9|10497.9|10503|10498|10502.9|10497.9|0
1731316670000|2024-11-11 09:17:50|10502.7|10497.7|10502.4|10497.4|10502.7|10497.7|10502.4|10497.4|2
1731316680000|2024-11-11 09:18:00|10502.2|10497.2|10502.5|10497.5|10502.5|10497.5|10502.2|10497.2|0
1731316690000|2024-11-11 09:18:10|10502.4|10497.4|10501.8|10496.8|10502.4|10497.4|10501.8|10496.8|0
1731316700000|2024-11-11 09:18:20|10501.5|10496.5|10501|10496|10501.5|10496.5|10501|10496|2
1731316710000|2024-11-11 09:18:30|10501.1|10496.1|10501.5|10496.5|10501.6|10496.6|10501.1|10496.1|0
1731316720000|2024-11-11 09:18:40|10501.9|10496.9|10502|10497|10502|10497|10501.9|10496.9|0
1731316740000|2024-11-11 09:19:00|10501.9|10496.9|10501.9|10496.9|10502|10497|10501.9|10496.9|2
1731316750000|2024-11-11 09:19:10|10502|10497|10502|10497|10502.3|10497.3|10502|10497|10
1731316760000|2024-11-11 09:19:20|10502.1|10497.1|10502.5|10497.5|10502.5|10497.5|10502.1|10497.1|0
1731316770000|2024-11-11 09:19:30|10502.4|10497.4|10502.2|10497.2|10502.4|10497.4|10502.2|10497.2|0
1731316780000|2024-11-11 09:19:40|10502.1|10497.1|10502.9|10497.9|10503|10498|10502.1|10497.1|0
1731316790000|2024-11-11 09:19:50|10502.8|10497.8|10502.9|10497.9|10502.9|10497.9|10502.8|10497.8|0
1731316800000|2024-11-11 09:20:00|10502.8|10497.8|10502.9|10497.9|10502.9|10497.9|10502.8|10497.8|0
1731316810000|2024-11-11 09:20:10|10502.8|10497.8|10502.9|10497.9|10502.9|10497.9|10502.8|10497.8|0
1731316820000|2024-11-11 09:20:20|10502.8|10497.8|10502.8|10497.8|10503|10498|10502.6|10497.6|0
1731316830000|2024-11-11 09:20:30|10502.7|10497.7|10502.2|10497.2|10502.7|10497.7|10502.2|10497.2|2
1731316840000|2024-11-11 09:20:40|10502|10497|10502|10497|10502|10497|10502|10497|0
1731316850000|2024-11-11 09:20:50|10502.1|10497.1|10502.6|10497.6|10502.6|10497.6|10502.1|10497.1|2
1731316860000|2024-11-11 09:21:00|10503|10498|10503|10498|10503|10498|10503|10498|0
1731316870000|2024-11-11 09:21:10|10502.8|10497.8|10503|10498|10503|10498|10502.8|10497.8|2
1731316880000|2024-11-11 09:21:20|10502.9|10497.9|10502.4|10497.4|10502.9|10497.9|10502.4|10497.4|0
1731316890000|2024-11-11 09:21:30|10502.3|10497.3|10502.3|10497.3|10502.4|10497.4|10502|10497|2
1731316900000|2024-11-11 09:21:40|10502|10497|10501.8|10496.8|10502|10497|10501.8|10496.8|3
1731316910000|2024-11-11 09:21:50|10501.6|10496.6|10501.4|10496.4|10501.6|10496.6|10501.4|10496.4|0
1731316920000|2024-11-11 09:22:00|10501.5|10496.5|10501.3|10496.3|10501.5|10496.5|10501|10496|2
1731316930000|2024-11-11 09:22:10|10501.2|10496.2|10501.2|10496.2|10501.2|10496.2|10501|10496|0
1731316940000|2024-11-11 09:22:20|10501.3|10496.3|10501.1|10496.1|10501.3|10496.3|10500.8|10495.8|0
1731316950000|2024-11-11 09:22:30|10501.4|10496.4|10500.8|10495.8|10501.4|10496.4|10500.8|10495.8|0
1731316960000|2024-11-11 09:22:40|10500.5|10495.5|10500.5|10495.5|10500.6|10495.6|10500.5|10495.5|0
1731316970000|2024-11-11 09:22:50|10500.6|10495.6|10500.5|10495.5|10500.6|10495.6|10500|10495|1
1731316980000|2024-11-11 09:23:00|10500.6|10495.6|10500.6|10495.6|10500.6|10495.6|10500.5|10495.5|0
1731316990000|2024-11-11 09:23:10|10500.5|10495.5|10500.6|10495.6|10500.6|10495.6|10500.5|10495.5|0
1731317000000|2024-11-11 09:23:20|10500.5|10495.5|10500.1|10495.1|10500.5|10495.5|10500|10495|0
1731317010000|2024-11-11 09:23:30|10500|10495|10500|10495|10500|10495|10500|10495|0
1731317020000|2024-11-11 09:23:40|10500.1|10495.1|10500.5|10495.5|10500.6|10495.6|10500|10495|0
1731317030000|2024-11-11 09:23:50|10500.6|10495.6|10501.6|10496.6|10501.6|10496.6|10500.6|10495.6|0
1731317040000|2024-11-11 09:24:00|10501.5|10496.5|10501.7|10496.7|10502.2|10497.2|10501.5|10496.5|0
1731317050000|2024-11-11 09:24:10|10501.6|10496.6|10501.6|10496.6|10501.8|10496.8|10501.5|10496.5|0
1731317060000|2024-11-11 09:24:20|10501.7|10496.7|10502.1|10497.1|10502.4|10497.4|10501.7|10496.7|0
1731317070000|2024-11-11 09:24:30|10502.3|10497.3|10502.9|10497.9|10503|10498|10502.3|10497.3|2
1731317080000|2024-11-11 09:24:40|10502.7|10497.7|10503.4|10498.4|10503.5|10498.5|10502.5|10497.5|0
1731317090000|2024-11-11 09:24:50|10503.3|10498.3|10503.9|10498.9|10504.1|10499.1|10503.3|10498.3|0
1731317100000|2024-11-11 09:25:00|10503.7|10498.7|10503.9|10498.9|10504|10499|10503.7|10498.7|2
1731317110000|2024-11-11 09:25:10|10504|10499|10504|10499|10504|10499|10503.9|10498.9|0
1731317120000|2024-11-11 09:25:20|10504.1|10499.1|10504.6|10499.6|10504.6|10499.6|10504|10499|2
1731317130000|2024-11-11 09:25:30|10504.9|10499.9|10504.9|10499.9|10504.9|10499.9|10504.9|10499.9|0
1731317140000|2024-11-11 09:25:40|10505|10500|10505|10500|10505.1|10500.1|10504.9|10499.9|2
1731317150000|2024-11-11 09:25:50|10505.1|10500.1|10505.9|10500.9|10505.9|10500.9|10505.1|10500.1|14
1731317160000|2024-11-11 09:26:00|10505.7|10500.7|10505.9|10500.9|10505.9|10500.9|10505.5|10500.5|12
1731317170000|2024-11-11 09:26:10|10505.8|10500.8|10506|10501|10506|10501|10505.7|10500.7|2
1731317180000|2024-11-11 09:26:20|10505.9|10500.9|10505.8|10500.8|10505.9|10500.9|10505.8|10500.8|0
1731317190000|2024-11-11 09:26:30|10505.7|10500.7|10506|10501|10506|10501|10505.6|10500.6|0
1731317200000|2024-11-11 09:26:40|10506.1|10501.1|10505.9|10500.9|10506.1|10501.1|10505.9|10500.9|0
1731317210000|2024-11-11 09:26:50|10505.5|10500.5|10505.9|10500.9|10506|10501|10505.5|10500.5|0
1731317220000|2024-11-11 09:27:00|10506|10501|10505.9|10500.9|10506|10501|10505.9|10500.9|0
1731317230000|2024-11-11 09:27:10|10505.7|10500.7|10505.9|10500.9|10506|10501|10505.6|10500.6|2
1731317240000|2024-11-11 09:27:20|10506.4|10501.4|10506.5|10501.5|10506.5|10501.5|10506.4|10501.4|5
1731317250000|2024-11-11 09:27:30|10506.6|10501.6|10506.8|10501.8|10507|10502|10506.5|10501.5|7
1731317260000|2024-11-11 09:27:40|10506.5|10501.5|10506.7|10501.7|10506.7|10501.7|10506.4|10501.4|2
1731317270000|2024-11-11 09:27:50|10507|10502|10507.6|10502.6|10507.6|10502.6|10507|10502|3
1731317280000|2024-11-11 09:28:00|10507.7|10502.7|10509.3|10504.3|10510|10505|10507.7|10502.7|20
1731317290000|2024-11-11 09:28:10|10509.2|10504.2|10510.1|10505.1|10510.5|10505.5|10509|10504|36
1731317300000|2024-11-11 09:28:20|10509.8|10504.8|10509.5|10504.5|10509.8|10504.8|10509|10504|3
1731317310000|2024-11-11 09:28:30|10509.4|10504.4|10511.2|10506.2|10511.3|10506.3|10509.3|10504.3|0
1731317320000|2024-11-11 09:28:40|10511.4|10506.4|10511.6|10506.6|10512|10507|10511.4|10506.4|5
1731317330000|2024-11-11 09:28:50|10511.3|10506.3|10512.3|10507.3|10512.5|10507.5|10511.2|10506.2|2
1731317340000|2024-11-11 09:29:00|10512.4|10507.4|10511.7|10506.7|10512.5|10507.5|10511.1|10506.1|4
1731317350000|2024-11-11 09:29:10|10511.6|10506.6|10511.5|10506.5|10511.7|10506.7|10511.3|10506.3|2
1731317360000|2024-11-11 09:29:20|10511.6|10506.6|10512.3|10507.3|10512.5|10507.5|10511.5|10506.5|4
1731317370000|2024-11-11 09:29:30|10512.4|10507.4|10512.4|10507.4|10512.4|10507.4|10511.7|10506.7|2
1731317380000|2024-11-11 09:29:40|10512.5|10507.5|10512.4|10507.4|10512.5|10507.5|10512.2|10507.2|1
1731317390000|2024-11-11 09:29:50|10512.3|10507.3|10511.9|10506.9|10512.3|10507.3|10511.8|10506.8|3
1731317400000|2024-11-11 09:30:00|10512|10507|10512.3|10507.3|10512.5|10507.5|10511.8|10506.8|4
1731317410000|2024-11-11 09:30:10|10512.5|10507.5|10512.2|10507.2|10513|10508|10511.8|10506.8|16
1731317430000|2024-11-11 09:30:30|10512|10507|10511.5|10506.5|10512|10507|10511.3|10506.3|11
1731317440000|2024-11-11 09:30:40|10511.2|10506.2|10511.1|10506.1|10511.5|10506.5|10511.1|10506.1|4
1731317450000|2024-11-11 09:30:50|10511.2|10506.2|10510.8|10505.8|10511.2|10506.2|10510.8|10505.8|2
1731317460000|2024-11-11 09:31:00|10510.7|10505.7|10511.5|10506.5|10511.5|10506.5|10510.7|10505.7|8
1731317470000|2024-11-11 09:31:10|10511.4|10506.4|10511.5|10506.5|10511.6|10506.6|10511.4|10506.4|1
1731317480000|2024-11-11 09:31:20|10511.4|10506.4|10511.5|10506.5|10511.8|10506.8|10511.4|10506.4|0
1731317490000|2024-11-11 09:31:30|10511.6|10506.6|10511.5|10506.5|10511.8|10506.8|10511.2|10506.2|0
1731317500000|2024-11-11 09:31:40|10511.6|10506.6|10511.3|10506.3|10511.6|10506.6|10511.3|10506.3|0
1731317510000|2024-11-11 09:31:50|10511.4|10506.4|10511.4|10506.4|10511.4|10506.4|10511.1|10506.1|0
1731317520000|2024-11-11 09:32:00|10511.5|10506.5|10511.5|10506.5|10511.6|10506.6|10511.4|10506.4|1
1731317530000|2024-11-11 09:32:10|10511.4|10506.4|10510.2|10505.2|10511.5|10506.5|10510.2|10505.2|1
1731317540000|2024-11-11 09:32:20|10509.9|10504.9|10509.5|10504.5|10510|10505|10509.4|10504.4|0
1731317550000|2024-11-11 09:32:30|10509.9|10504.9|10509.7|10504.7|10510.5|10505.5|10509.6|10504.6|15
1731317560000|2024-11-11 09:32:40|10509.5|10504.5|10509.7|10504.7|10509.7|10504.7|10509.3|10504.3|2
1731317570000|2024-11-11 09:32:50|10509.9|10504.9|10510.1|10505.1|10510.1|10505.1|10509.7|10504.7|2
1731317580000|2024-11-11 09:33:00|10510|10505|10510.1|10505.1|10510.1|10505.1|10510|10505|2
1731317600000|2024-11-11 09:33:20|10510|10505|10509.5|10504.5|10510|10505|10509.4|10504.4|1
1731317610000|2024-11-11 09:33:30|10509.4|10504.4|10508.9|10503.9|10509.4|10504.4|10508.6|10503.6|2
1731317620000|2024-11-11 09:33:40|10509|10504|10509.7|10504.7|10510|10505|10509|10504|4
1731317630000|2024-11-11 09:33:50|10509.6|10504.6|10509.5|10504.5|10509.6|10504.6|10509.5|10504.5|2
1731317640000|2024-11-11 09:34:00|10509.4|10504.4|10509.4|10504.4|10509.5|10504.5|10509.4|10504.4|4
1731317650000|2024-11-11 09:34:10|10509.5|10504.5|10510|10505|10510.1|10505.1|10509.5|10504.5|0
1731317660000|2024-11-11 09:34:20|10509.9|10504.9|10510|10505|10510|10505|10509.9|10504.9|0
1731317670000|2024-11-11 09:34:30|10510.1|10505.1|10510.8|10505.8|10510.9|10505.9|10510.1|10505.1|0
1731317680000|2024-11-11 09:34:40|10510.7|10505.7|10510.9|10505.9|10511|10506|10510.5|10505.5|0
1731317690000|2024-11-11 09:34:50|10511|10506|10510.4|10505.4|10511|10506|10510.4|10505.4|0
1731317700000|2024-11-11 09:35:00|10510.6|10505.6|10509.3|10504.3|10510.7|10505.7|10509.3|10504.3|1
1731317710000|2024-11-11 09:35:10|10509.1|10504.1|10509.3|10504.3|10509.9|10504.9|10508.8|10503.8|2
1731317720000|2024-11-11 09:35:20|10509.7|10504.7|10510.3|10505.3|10510.4|10505.4|10509.6|10504.6|0
1731317730000|2024-11-11 09:35:30|10509.9|10504.9|10509.2|10504.2|10509.9|10504.9|10509.1|10504.1|0
1731317740000|2024-11-11 09:35:40|10509.1|10504.1|10508.9|10503.9|10509.1|10504.1|10508.5|10503.5|0
1731317750000|2024-11-11 09:35:50|10509.3|10504.3|10508.9|10503.9|10509.5|10504.5|10508.9|10503.9|0
1731317760000|2024-11-11 09:36:00|10509|10504|10509.2|10504.2|10509.5|10504.5|10508.8|10503.8|0
1731317770000|2024-11-11 09:36:10|10509.4|10504.4|10509.2|10504.2|10509.4|10504.4|10509.2|10504.2|0
1731317780000|2024-11-11 09:36:20|10509.3|10504.3|10509.3|10504.3|10509.5|10504.5|10509.3|10504.3|2
1731317790000|2024-11-11 09:36:30|10509.4|10504.4|10509.4|10504.4|10509.5|10504.5|10509.1|10504.1|5
1731317800000|2024-11-11 09:36:40|10509.5|10504.5|10509.4|10504.4|10509.5|10504.5|10509.4|10504.4|0
1731317810000|2024-11-11 09:36:50|10509.3|10504.3|10509.4|10504.4|10509.5|10504.5|10509.3|10504.3|0
1731317820000|2024-11-11 09:37:00|10509.3|10504.3|10509|10504|10509.4|10504.4|10508.9|10503.9|0
1731317830000|2024-11-11 09:37:10|10508.9|10503.9|10509.4|10504.4|10509.4|10504.4|10508.9|10503.9|0
1731317840000|2024-11-11 09:37:20|10509.2|10504.2|10509.2|10504.2|10509.2|10504.2|10509.2|10504.2|0
1731317850000|2024-11-11 09:37:30|10509.4|10504.4|10509.2|10504.2|10509.5|10504.5|10509.2|10504.2|0
1731317860000|2024-11-11 09:37:40|10509.1|10504.1|10509.7|10504.7|10509.7|10504.7|10509.1|10504.1|0
1731317870000|2024-11-11 09:37:50|10509.6|10504.6|10509.7|10504.7|10509.7|10504.7|10509.6|10504.6|0
1731317880000|2024-11-11 09:38:00|10509.6|10504.6|10509.2|10504.2|10509.7|10504.7|10509.2|10504.2|0
1731317890000|2024-11-11 09:38:10|10508.9|10503.9|10509.1|10504.1|10509.2|10504.2|10508.9|10503.9|0
1731317900000|2024-11-11 09:38:20|10508.8|10503.8|10508.8|10503.8|10508.9|10503.9|10508.8|10503.8|0
1731317910000|2024-11-11 09:38:30|10509|10504|10509.1|10504.1|10509.4|10504.4|10509|10504|2
1731317920000|2024-11-11 09:38:40|10509|10504|10509.3|10504.3|10509.4|10504.4|10509|10504|0
1731317930000|2024-11-11 09:38:50|10509.4|10504.4|10509.3|10504.3|10509.9|10504.9|10509.2|10504.2|0
1731317940000|2024-11-11 09:39:00|10509.2|10504.2|10508.7|10503.7|10509.2|10504.2|10508.7|10503.7|1
1731317950000|2024-11-11 09:39:10|10508.9|10503.9|10508.9|10503.9|10509|10504|10508.8|10503.8|0
1731317960000|2024-11-11 09:39:20|10509|10504|10509|10504|10509.3|10504.3|10508.9|10503.9|0
1731317970000|2024-11-11 09:39:30|10508.9|10503.9|10508.9|10503.9|10508.9|10503.9|10508.9|10503.9|0
1731317980000|2024-11-11 09:39:40|10508.7|10503.7|10509.6|10504.6|10509.6|10504.6|10508.7|10503.7|0
1731317990000|2024-11-11 09:39:50|10509.7|10504.7|10509.3|10504.3|10509.7|10504.7|10509.3|10504.3|0
1731318000000|2024-11-11 09:40:00|10509.4|10504.4|10509.6|10504.6|10509.7|10504.7|10509.2|10504.2|0
1731318010000|2024-11-11 09:40:10|10509.4|10504.4|10509.4|10504.4|10509.4|10504.4|10509.4|10504.4|0
1731318020000|2024-11-11 09:40:20|10509.5|10504.5|10509.7|10504.7|10509.7|10504.7|10509.5|10504.5|0
1731318030000|2024-11-11 09:40:30|10509.5|10504.5|10509.5|10504.5|10509.5|10504.5|10509.3|10504.3|6
1731318040000|2024-11-11 09:40:40|10509.6|10504.6|10509.9|10504.9|10510|10505|10509.6|10504.6|1
1731318050000|2024-11-11 09:40:50|10510|10505|10510.5|10505.5|10510.5|10505.5|10510|10505|0
1731318060000|2024-11-11 09:41:00|10510.8|10505.8|10511.3|10506.3|10511.5|10506.5|10510.8|10505.8|4
1731318070000|2024-11-11 09:41:10|10511.2|10506.2|10511.6|10506.6|10512|10507|10511.2|10506.2|4
1731318080000|2024-11-11 09:41:20|10511.5|10506.5|10511.6|10506.6|10511.6|10506.6|10511.5|10506.5|0
1731318090000|2024-11-11 09:41:30|10512|10507|10510.8|10505.8|10512|10507|10510.8|10505.8|3
1731318100000|2024-11-11 09:41:40|10511|10506|10511.1|10506.1|10511.1|10506.1|10510.9|10505.9|0
1731318110000|2024-11-11 09:41:50|10511|10506|10511.5|10506.5|10511.6|10506.6|10511|10506|0
1731318120000|2024-11-11 09:42:00|10511.6|10506.6|10513|10508|10513|10508|10511.5|10506.5|2
1731318130000|2024-11-11 09:42:10|10512.9|10507.9|10512.4|10507.4|10512.9|10507.9|10512.3|10507.3|0
1731318140000|2024-11-11 09:42:20|10512.5|10507.5|10512.6|10507.6|10512.7|10507.7|10512.3|10507.3|0
1731318150000|2024-11-11 09:42:30|10512.4|10507.4|10512.8|10507.8|10512.8|10507.8|10512.3|10507.3|0
1731318160000|2024-11-11 09:42:40|10513|10508|10512.8|10507.8|10513|10508|10512.7|10507.7|0
1731318170000|2024-11-11 09:42:50|10512.7|10507.7|10511.7|10506.7|10512.7|10507.7|10511.7|10506.7|0
1731318180000|2024-11-11 09:43:00|10511.5|10506.5|10511.4|10506.4|10511.5|10506.5|10510.9|10505.9|4
1731318190000|2024-11-11 09:43:10|10511.5|10506.5|10510.9|10505.9|10511.5|10506.5|10510.8|10505.8|0
1731318200000|2024-11-11 09:43:20|10510.7|10505.7|10510.7|10505.7|10510.7|10505.7|10510.7|10505.7|2
1731318210000|2024-11-11 09:43:30|10510.8|10505.8|10510.5|10505.5|10510.8|10505.8|10510.4|10505.4|0
1731318220000|2024-11-11 09:43:40|10510.7|10505.7|10510.6|10505.6|10510.8|10505.8|10510.6|10505.6|2
1731318230000|2024-11-11 09:43:50|10510.2|10505.2|10509.9|10504.9|10510.2|10505.2|10509.8|10504.8|3
1731318240000|2024-11-11 09:44:00|10510|10505|10509.7|10504.7|10510|10505|10509.6|10504.6|0
1731318250000|2024-11-11 09:44:10|10509.8|10504.8|10509.4|10504.4|10509.8|10504.8|10509.4|10504.4|0
1731318260000|2024-11-11 09:44:20|10509.3|10504.3|10509.3|10504.3|10509.5|10504.5|10509.3|10504.3|0
1731318270000|2024-11-11 09:44:30|10509.4|10504.4|10509.2|10504.2|10509.5|10504.5|10509.2|10504.2|2
1731318280000|2024-11-11 09:44:40|10508.8|10503.8|10508.7|10503.7|10508.8|10503.8|10508.7|10503.7|7
1731318290000|2024-11-11 09:44:50|10508.4|10503.4|10509|10504|10509|10504|10508.4|10503.4|2
1731318300000|2024-11-11 09:45:00|10508.9|10503.9|10508.3|10503.3|10508.9|10503.9|10508.3|10503.3|0
1731318310000|2024-11-11 09:45:10|10508.2|10503.2|10508|10503|10508.2|10503.2|10507.7|10502.7|13
1731318320000|2024-11-11 09:45:20|10508.1|10503.1|10508.4|10503.4|10508.4|10503.4|10508.1|10503.1|0
1731318330000|2024-11-11 09:45:30|10508.3|10503.3|10508.2|10503.2|10508.5|10503.5|10508.2|10503.2|2
1731318340000|2024-11-11 09:45:40|10508.3|10503.3|10508.1|10503.1|10508.3|10503.3|10508.1|10503.1|0
1731318350000|2024-11-11 09:45:50|10508.2|10503.2|10508.3|10503.3|10508.3|10503.3|10507.9|10502.9|0
1731318360000|2024-11-11 09:46:00|10508.1|10503.1|10507.6|10502.6|10508.1|10503.1|10507.6|10502.6|1
1731318370000|2024-11-11 09:46:10|10507.5|10502.5|10507.9|10502.9|10508|10503|10507.3|10502.3|0
1731318380000|2024-11-11 09:46:20|10507.8|10502.8|10507.5|10502.5|10507.8|10502.8|10507.5|10502.5|0
1731318390000|2024-11-11 09:46:30|10507.7|10502.7|10507.7|10502.7|10507.9|10502.9|10507.6|10502.6|0
1731318400000|2024-11-11 09:46:40|10507.6|10502.6|10508.2|10503.2|10508.2|10503.2|10507.6|10502.6|0
1731318410000|2024-11-11 09:46:50|10508.1|10503.1|10508.4|10503.4|10508.4|10503.4|10508.1|10503.1|0
1731318420000|2024-11-11 09:47:00|10508.3|10503.3|10508.1|10503.1|10508.5|10503.5|10508.1|10503.1|0
1731318430000|2024-11-11 09:47:10|10508.2|10503.2|10507.8|10502.8|10508.2|10503.2|10507.8|10502.8|0
1731318440000|2024-11-11 09:47:20|10507.7|10502.7|10507.6|10502.6|10507.8|10502.8|10507.6|10502.6|1
1731318450000|2024-11-11 09:47:30|10507.4|10502.4|10507.5|10502.5|10507.7|10502.7|10507.4|10502.4|1
1731318460000|2024-11-11 09:47:40|10507.4|10502.4|10507.5|10502.5|10507.5|10502.5|10507.4|10502.4|0
1731318470000|2024-11-11 09:47:50|10507.6|10502.6|10507.9|10502.9|10508|10503|10507.6|10502.6|0
1731318480000|2024-11-11 09:48:00|10508|10503|10507.7|10502.7|10508|10503|10507.7|10502.7|0
1731318490000|2024-11-11 09:48:10|10507.8|10502.8|10507.7|10502.7|10507.8|10502.8|10507.7|10502.7|0
1731318500000|2024-11-11 09:48:20|10507.8|10502.8|10507.2|10502.2|10508|10503|10507.2|10502.2|3
1731318510000|2024-11-11 09:48:30|10507|10502|10507.3|10502.3|10508|10503|10507|10502|3
1731318520000|2024-11-11 09:48:40|10507.2|10502.2|10506.5|10501.5|10507.3|10502.3|10506.4|10501.4|1
1731318540000|2024-11-11 09:49:00|10506.4|10501.4|10505.8|10500.8|10506.4|10501.4|10505.8|10500.8|2
1731318550000|2024-11-11 09:49:10|10505.7|10500.7|10505.6|10500.6|10505.7|10500.7|10505.5|10500.5|0
1731318560000|2024-11-11 09:49:20|10505.7|10500.7|10506.6|10501.6|10506.6|10501.6|10505.5|10500.5|0
1731318570000|2024-11-11 09:49:30|10506.7|10501.7|10506.4|10501.4|10506.7|10501.7|10506.3|10501.3|2
1731318580000|2024-11-11 09:49:40|10506.3|10501.3|10506.2|10501.2|10506.3|10501.3|10506.2|10501.2|0
1731318590000|2024-11-11 09:49:50|10505.8|10500.8|10505.4|10500.4|10505.8|10500.8|10505.4|10500.4|25
1731318600000|2024-11-11 09:50:00|10505.2|10500.2|10504.8|10499.8|10505.4|10500.4|10504.8|10499.8|2
1731318610000|2024-11-11 09:50:10|10504.6|10499.6|10503.9|10498.9|10504.6|10499.6|10503.8|10498.8|1
1731318620000|2024-11-11 09:50:20|10504|10499|10504.4|10499.4|10504.5|10499.5|10503.9|10498.9|7
1731318630000|2024-11-11 09:50:30|10504.5|10499.5|10504.3|10499.3|10504.8|10499.8|10504.2|10499.2|0
1731318640000|2024-11-11 09:50:40|10504.4|10499.4|10503.9|10498.9|10504.4|10499.4|10503.9|10498.9|8
1731318650000|2024-11-11 09:50:50|10504.2|10499.2|10504.5|10499.5|10504.5|10499.5|10504.2|10499.2|10
1731318660000|2024-11-11 09:51:00|10504.3|10499.3|10504.2|10499.2|10504.3|10499.3|10504.1|10499.1|0
1731318670000|2024-11-11 09:51:10|10504.1|10499.1|10504.5|10499.5|10504.5|10499.5|10503.8|10498.8|0
1731318680000|2024-11-11 09:51:20|10504.8|10499.8|10504.9|10499.9|10504.9|10499.9|10504.7|10499.7|0
1731318690000|2024-11-11 09:51:30|10504.7|10499.7|10504.7|10499.7|10504.7|10499.7|10504.6|10499.6|0
1731318700000|2024-11-11 09:51:40|10504.6|10499.6|10504.6|10499.6|10504.6|10499.6|10504.3|10499.3|1
1731318710000|2024-11-11 09:51:50|10504.5|10499.5|10504.4|10499.4|10504.5|10499.5|10504.4|10499.4|0
1731318720000|2024-11-11 09:52:00|10504.5|10499.5|10504.8|10499.8|10504.9|10499.9|10504.4|10499.4|0
1731318730000|2024-11-11 09:52:10|10504.7|10499.7|10504.2|10499.2|10504.7|10499.7|10504.1|10499.1|2
1731318740000|2024-11-11 09:52:20|10504.1|10499.1|10504.1|10499.1|10504.1|10499.1|10504.1|10499.1|0
1731318750000|2024-11-11 09:52:30|10503.9|10498.9|10504.1|10499.1|10504.4|10499.4|10503.8|10498.8|0
1731318760000|2024-11-11 09:52:40|10503.7|10498.7|10503.9|10498.9|10503.9|10498.9|10503.5|10498.5|4
1731318770000|2024-11-11 09:52:50|10504.2|10499.2|10504|10499|10504.5|10499.5|10504|10499|0
1731318780000|2024-11-11 09:53:00|10504.1|10499.1|10503.5|10498.5|10504.2|10499.2|10503.5|10498.5|2
1731318790000|2024-11-11 09:53:10|10503.3|10498.3|10503.3|10498.3|10503.3|10498.3|10503.3|10498.3|0
1731318800000|2024-11-11 09:53:20|10503.4|10498.4|10503.8|10498.8|10503.8|10498.8|10503.3|10498.3|0
1731318810000|2024-11-11 09:53:30|10503.9|10498.9|10503.2|10498.2|10503.9|10498.9|10503.2|10498.2|2
1731318820000|2024-11-11 09:53:40|10503.1|10498.1|10503.3|10498.3|10503.3|10498.3|10502.9|10497.9|1
1731318830000|2024-11-11 09:53:50|10503.7|10498.7|10503.7|10498.7|10503.7|10498.7|10503.6|10498.6|0
1731318840000|2024-11-11 09:54:00|10503.6|10498.6|10503.1|10498.1|10503.7|10498.7|10503|10498|0
1731318850000|2024-11-11 09:54:10|10503|10498|10503.2|10498.2|10503.3|10498.3|10503|10498|0
1731318860000|2024-11-11 09:54:20|10503.4|10498.4|10503|10498|10503.4|10498.4|10503|10498|1
1731318870000|2024-11-11 09:54:30|10502.7|10497.7|10502.1|10497.1|10502.7|10497.7|10502.1|10497.1|3
1731318880000|2024-11-11 09:54:40|10502|10497|10502.1|10497.1|10502.1|10497.1|10501.9|10496.9|0
1731318890000|2024-11-11 09:54:50|10502|10497|10502.1|10497.1|10502.4|10497.4|10501.9|10496.9|2
1731318900000|2024-11-11 09:55:00|10501.9|10496.9|10501.6|10496.6|10501.9|10496.9|10501.1|10496.1|2
1731318910000|2024-11-11 09:55:10|10501.5|10496.5|10501.7|10496.7|10501.9|10496.9|10501.5|10496.5|1
1731318920000|2024-11-11 09:55:20|10501.8|10496.8|10501.9|10496.9|10502|10497|10501.7|10496.7|1
1731318930000|2024-11-11 09:55:30|10501.8|10496.8|10502.1|10497.1|10502.2|10497.2|10501.8|10496.8|0
1731318940000|2024-11-11 09:55:40|10502.2|10497.2|10502.2|10497.2|10502.2|10497.2|10502.1|10497.1|0
1731318950000|2024-11-11 09:55:50|10502.4|10497.4|10502.1|10497.1|10502.4|10497.4|10502.1|10497.1|0
1731318960000|2024-11-11 09:56:00|10501.9|10496.9|10501.9|10496.9|10501.9|10496.9|10501.9|10496.9|0
1731318970000|2024-11-11 09:56:10|10501.8|10496.8|10501.9|10496.9|10502|10497|10501.8|10496.8|0
1731318980000|2024-11-11 09:56:20|10502|10497|10502.2|10497.2|10502.5|10497.5|10502|10497|0
1731318990000|2024-11-11 09:56:30|10502|10497|10502.5|10497.5|10502.5|10497.5|10502|10497|2
1731319000000|2024-11-11 09:56:40|10502.6|10497.6|10502.9|10497.9|10502.9|10497.9|10502.6|10497.6|0
1731319010000|2024-11-11 09:56:50|10502.7|10497.7|10503.1|10498.1|10503.2|10498.2|10502.7|10497.7|0
1731319020000|2024-11-11 09:57:00|10503|10498|10503.4|10498.4|10503.5|10498.5|10503|10498|0
1731319030000|2024-11-11 09:57:10|10503.5|10498.5|10503.7|10498.7|10503.8|10498.8|10503.5|10498.5|0
1731319040000|2024-11-11 09:57:20|10503.8|10498.8|10503.1|10498.1|10503.8|10498.8|10503.1|10498.1|2
1731319050000|2024-11-11 09:57:30|10503.2|10498.2|10503.7|10498.7|10503.7|10498.7|10502.9|10497.9|0
1731319060000|2024-11-11 09:57:40|10503.5|10498.5|10503.3|10498.3|10503.5|10498.5|10503.2|10498.2|0
1731319070000|2024-11-11 09:57:50|10503.2|10498.2|10502.3|10497.3|10503.3|10498.3|10502.3|10497.3|1
1731319080000|2024-11-11 09:58:00|10502.1|10497.1|10502.2|10497.2|10502.3|10497.3|10502.1|10497.1|0
1731319090000|2024-11-11 09:58:10|10502.3|10497.3|10501.8|10496.8|10502.3|10497.3|10501.8|10496.8|3
1731319100000|2024-11-11 09:58:20|10501.9|10496.9|10501.9|10496.9|10502|10497|10501.9|10496.9|0
1731319110000|2024-11-11 09:58:30|10501.8|10496.8|10501.3|10496.3|10501.8|10496.8|10501.2|10496.2|1
1731319120000|2024-11-11 09:58:40|10501.2|10496.2|10501.3|10496.3|10501.3|10496.3|10501.2|10496.2|0
1731319130000|2024-11-11 09:58:50|10501|10496|10501.1|10496.1|10501.1|10496.1|10501|10496|0
1731319140000|2024-11-11 09:59:00|10501|10496|10501|10496|10501|10496|10500.9|10495.9|1
1731319150000|2024-11-11 09:59:10|10500.9|10495.9|10501|10496|10501|10496|10500.9|10495.9|0
1731319160000|2024-11-11 09:59:20|10501.1|10496.1|10501.5|10496.5|10501.5|10496.5|10501.1|10496.1|0
1731319170000|2024-11-11 09:59:30|10501.4|10496.4|10501.8|10496.8|10502|10497|10501.4|10496.4|2
1731319180000|2024-11-11 09:59:40|10501.9|10496.9|10501.8|10496.8|10501.9|10496.9|10501.8|10496.8|0
1731319190000|2024-11-11 09:59:50|10502|10497|10501.9|10496.9|10502|10497|10501.8|10496.8|0
1731319200000|2024-11-11 10:00:00|10502|10497|10502.4|10497.4|10502.6|10497.6|10502|10497|6
1731319210000|2024-11-11 10:00:10|10502.3|10497.3|10501.8|10496.8|10502.3|10497.3|10501.7|10496.7|0
1731319220000|2024-11-11 10:00:20|10501.5|10496.5|10502.5|10497.5|10502.5|10497.5|10501.5|10496.5|0
1731319230000|2024-11-11 10:00:30|10502.7|10497.7|10503.2|10498.2|10503.2|10498.2|10502.7|10497.7|1
1731319240000|2024-11-11 10:00:40|10503.3|10498.3|10503.1|10498.1|10503.3|10498.3|10503.1|10498.1|0
1731319250000|2024-11-11 10:00:50|10502.7|10497.7|10502.6|10497.6|10502.7|10497.7|10502.6|10497.6|0
1731319260000|2024-11-11 10:01:00|10502.8|10497.8|10503|10498|10503.6|10498.6|10502.8|10497.8|0
1731319270000|2024-11-11 10:01:10|10503.1|10498.1|10502.6|10497.6|10503.1|10498.1|10502.6|10497.6|0
1731319280000|2024-11-11 10:01:20|10502.3|10497.3|10503|10498|10503|10498|10502.3|10497.3|2
1731319290000|2024-11-11 10:01:30|10502.8|10497.8|10502.6|10497.6|10502.8|10497.8|10502.6|10497.6|1
1731319300000|2024-11-11 10:01:40|10502.5|10497.5|10503|10498|10503|10498|10502.4|10497.4|0
1731319310000|2024-11-11 10:01:50|10502.9|10497.9|10503.3|10498.3|10503.4|10498.4|10502.9|10497.9|0
1731319320000|2024-11-11 10:02:00|10503.2|10498.2|10502.9|10497.9|10503.2|10498.2|10502.9|10497.9|0
1731319330000|2024-11-11 10:02:10|10502.5|10497.5|10502.5|10497.5|10502.5|10497.5|10502.5|10497.5|0
1731319340000|2024-11-11 10:02:20|10502.6|10497.6|10503.1|10498.1|10503.1|10498.1|10502.5|10497.5|0
1731319350000|2024-11-11 10:02:30|10503.3|10498.3|10503.1|10498.1|10503.3|10498.3|10502.9|10497.9|0
1731319360000|2024-11-11 10:02:40|10503.3|10498.3|10503.2|10498.2|10503.5|10498.5|10503.1|10498.1|0
1731319370000|2024-11-11 10:02:50|10502.9|10497.9|10503|10498|10503|10498|10502.9|10497.9|0
1731319380000|2024-11-11 10:03:00|10503.1|10498.1|10503.4|10498.4|10503.4|10498.4|10503.1|10498.1|0
1731319390000|2024-11-11 10:03:10|10503.7|10498.7|10503.3|10498.3|10503.7|10498.7|10503.3|10498.3|2
1731319400000|2024-11-11 10:03:20|10503.2|10498.2|10502.4|10497.4|10503.2|10498.2|10502.4|10497.4|1
1731319420000|2024-11-11 10:03:40|10502.2|10497.2|10502.3|10497.3|10502.3|10497.3|10502.2|10497.2|0
1731319430000|2024-11-11 10:03:50|10502.2|10497.2|10502.3|10497.3|10502.3|10497.3|10502.2|10497.2|0
1731319440000|2024-11-11 10:04:00|10502.2|10497.2|10502.4|10497.4|10502.5|10497.5|10502.2|10497.2|0
1731319450000|2024-11-11 10:04:10|10502.2|10497.2|10502.2|10497.2|10502.4|10497.4|10502.2|10497.2|0
1731319460000|2024-11-11 10:04:20|10502.3|10497.3|10502.2|10497.2|10502.3|10497.3|10502.2|10497.2|0
1731319470000|2024-11-11 10:04:30|10502|10497|10502|10497|10502|10497|10501.9|10496.9|1
1731319490000|2024-11-11 10:04:50|10502.3|10497.3|10502.2|10497.2|10502.3|10497.3|10502.2|10497.2|1
1731319500000|2024-11-11 10:05:00|10502|10497|10501.7|10496.7|10502|10497|10501.3|10496.3|2
1731319510000|2024-11-11 10:05:10|10501.5|10496.5|10501.3|10496.3|10501.5|10496.5|10501.3|10496.3|1
1731319520000|2024-11-11 10:05:20|10501.6|10496.6|10501.5|10496.5|10501.6|10496.6|10501.5|10496.5|0
1731319530000|2024-11-11 10:05:30|10501.6|10496.6|10502.2|10497.2|10502.2|10497.2|10501.6|10496.6|2
1731319540000|2024-11-11 10:05:40|10502.8|10497.8|10502.8|10497.8|10502.8|10497.8|10502.5|10497.5|0
1731319550000|2024-11-11 10:05:50|10503.1|10498.1|10503|10498|10503.1|10498.1|10503|10498|0
1731319560000|2024-11-11 10:06:00|10502.8|10497.8|10502.9|10497.9|10502.9|10497.9|10502.8|10497.8|1
1731319570000|2024-11-11 10:06:10|10502.5|10497.5|10502.5|10497.5|10502.5|10497.5|10502.4|10497.4|0
1731319580000|2024-11-11 10:06:20|10502.4|10497.4|10502.5|10497.5|10502.5|10497.5|10502.4|10497.4|0
1731319590000|2024-11-11 10:06:30|10502.8|10497.8|10502.7|10497.7|10502.8|10497.8|10502.7|10497.7|0
1731319600000|2024-11-11 10:06:40|10502.8|10497.8|10502.8|10497.8|10502.8|10497.8|10502.7|10497.7|0
1731319610000|2024-11-11 10:06:50|10503|10498|10502.7|10497.7|10503|10498|10502.6|10497.6|0
1731319620000|2024-11-11 10:07:00|10502.5|10497.5|10502.6|10497.6|10502.6|10497.6|10502.5|10497.5|0
1731319630000|2024-11-11 10:07:10|10502.3|10497.3|10501.9|10496.9|10502.3|10497.3|10501.9|10496.9|2
1731319640000|2024-11-11 10:07:20|10502|10497|10501.7|10496.7|10502|10497|10501.7|10496.7|0
1731319650000|2024-11-11 10:07:30|10501.6|10496.6|10501.7|10496.7|10501.7|10496.7|10501.6|10496.6|0
1731319660000|2024-11-11 10:07:40|10501.4|10496.4|10501.4|10496.4|10501.5|10496.5|10501.4|10496.4|1
1731319670000|2024-11-11 10:07:50|10501.5|10496.5|10501.4|10496.4|10501.5|10496.5|10501.4|10496.4|0
1731319680000|2024-11-11 10:08:00|10501.2|10496.2|10500.7|10495.7|10501.2|10496.2|10500.7|10495.7|1
1731319690000|2024-11-11 10:08:10|10500.6|10495.6|10500.4|10495.4|10500.7|10495.7|10500.4|10495.4|1
1731319700000|2024-11-11 10:08:20|10500.2|10495.2|10499.8|10494.8|10500.2|10495.2|10499.8|10494.8|1
1731319710000|2024-11-11 10:08:30|10499.7|10494.7|10500|10495|10500|10495|10499.7|10494.7|0
1731319720000|2024-11-11 10:08:40|10500.1|10495.1|10499.7|10494.7|10500.1|10495.1|10499.7|10494.7|2
1731319730000|2024-11-11 10:08:50|10499.3|10494.3|10499.3|10494.3|10499.3|10494.3|10499.3|10494.3|5
1731319740000|2024-11-11 10:09:00|10499.5|10494.5|10499.7|10494.7|10499.8|10494.8|10499.5|10494.5|0
1731319750000|2024-11-11 10:09:10|10499.6|10494.6|10499.3|10494.3|10499.8|10494.8|10499.2|10494.2|0
1731319760000|2024-11-11 10:09:20|10499.2|10494.2|10499.3|10494.3|10499.3|10494.3|10499.2|10494.2|0
1731319770000|2024-11-11 10:09:30|10499.1|10494.1|10499.3|10494.3|10499.3|10494.3|10499.1|10494.1|0
1731319790000|2024-11-11 10:09:50|10499.5|10494.5|10499.5|10494.5|10499.6|10494.6|10499.5|10494.5|1
1731319800000|2024-11-11 10:10:00|10499.6|10494.6|10499.9|10494.9|10500|10495|10499.5|10494.5|0
1731319810000|2024-11-11 10:10:10|10500|10495|10500|10495|10500|10495|10499.9|10494.9|0
1731319820000|2024-11-11 10:10:20|10500.1|10495.1|10500.2|10495.2|10500.5|10495.5|10500.1|10495.1|0
1731319830000|2024-11-11 10:10:30|10500|10495|10500.6|10495.6|10500.6|10495.6|10500|10495|0
1731319840000|2024-11-11 10:10:40|10500.8|10495.8|10500.8|10495.8|10500.8|10495.8|10500.8|10495.8|0
1731319850000|2024-11-11 10:10:50|10501|10496|10501.8|10496.8|10501.8|10496.8|10501|10496|1
1731319860000|2024-11-11 10:11:00|10502.1|10497.1|10502.8|10497.8|10502.8|10497.8|10502.1|10497.1|2
1731319870000|2024-11-11 10:11:10|10503|10498|10502.7|10497.7|10503|10498|10502.7|10497.7|1
1731319880000|2024-11-11 10:11:20|10502.4|10497.4|10502|10497|10502.4|10497.4|10502|10497|0
1731319890000|2024-11-11 10:11:30|10502.1|10497.1|10502.3|10497.3|10502.3|10497.3|10502.1|10497.1|0
1731319900000|2024-11-11 10:11:40|10502.5|10497.5|10503|10498|10503|10498|10502.5|10497.5|0
1731319920000|2024-11-11 10:12:00|10503.2|10498.2|10504.2|10499.2|10504.2|10499.2|10503.2|10498.2|0
1731319930000|2024-11-11 10:12:10|10503.9|10498.9|10503.9|10498.9|10503.9|10498.9|10503.8|10498.8|0
1731319940000|2024-11-11 10:12:20|10504|10499|10504.5|10499.5|10504.5|10499.5|10504|10499|0
1731319950000|2024-11-11 10:12:30|10504.6|10499.6|10504.7|10499.7|10504.7|10499.7|10504.6|10499.6|0
1731319960000|2024-11-11 10:12:40|10504.8|10499.8|10504.9|10499.9|10505|10500|10504.8|10499.8|0
1731319970000|2024-11-11 10:12:50|10505|10500|10505.4|10500.4|10505.5|10500.5|10505|10500|0
1731319980000|2024-11-11 10:13:00|10505.5|10500.5|10506|10501|10506|10501|10505.5|10500.5|0
1731319990000|2024-11-11 10:13:10|10506.3|10501.3|10506.3|10501.3|10506.3|10501.3|10506.2|10501.2|2
1731320000000|2024-11-11 10:13:20|10506.5|10501.5|10507|10502|10507|10502|10506.4|10501.4|0
1731320010000|2024-11-11 10:13:30|10506.9|10501.9|10506.7|10501.7|10507|10502|10506.7|10501.7|0
1731320020000|2024-11-11 10:13:40|10506.4|10501.4|10506.9|10501.9|10506.9|10501.9|10506.4|10501.4|2
1731320030000|2024-11-11 10:13:50|10506.8|10501.8|10506.9|10501.9|10506.9|10501.9|10506.8|10501.8|0
1731320040000|2024-11-11 10:14:00|10506.8|10501.8|10506.6|10501.6|10506.8|10501.8|10506.6|10501.6|2
1731320050000|2024-11-11 10:14:10|10506.2|10501.2|10506.3|10501.3|10506.8|10501.8|10506.2|10501.2|0
1731320060000|2024-11-11 10:14:20|10506.1|10501.1|10506.2|10501.2|10506.2|10501.2|10506.1|10501.1|0
1731320070000|2024-11-11 10:14:30|10506|10501|10505.3|10500.3|10506|10501|10505.2|10500.2|1
1731320080000|2024-11-11 10:14:40|10505.5|10500.5|10506|10501|10506|10501|10505.5|10500.5|0
1731320090000|2024-11-11 10:14:50|10505.9|10500.9|10505.8|10500.8|10505.9|10500.9|10505.8|10500.8|0
1731320100000|2024-11-11 10:15:00|10505.7|10500.7|10505.5|10500.5|10505.7|10500.7|10505.4|10500.4|0
1731320110000|2024-11-11 10:15:10|10505.4|10500.4|10505.5|10500.5|10505.5|10500.5|10505.1|10500.1|0
1731320120000|2024-11-11 10:15:20|10505.4|10500.4|10505.4|10500.4|10505.4|10500.4|10505.4|10500.4|0
1731320130000|2024-11-11 10:15:30|10505.2|10500.2|10505.1|10500.1|10505.4|10500.4|10504.8|10499.8|1
1731320140000|2024-11-11 10:15:40|10504.7|10499.7|10504|10499|10504.7|10499.7|10503.9|10498.9|2
1731320160000|2024-11-11 10:16:00|10503.9|10498.9|10503.9|10498.9|10504|10499|10503.9|10498.9|1
1731320170000|2024-11-11 10:16:10|10503.8|10498.8|10503.3|10498.3|10503.8|10498.8|10503.3|10498.3|3
1731320180000|2024-11-11 10:16:20|10503.6|10498.6|10503.8|10498.8|10503.8|10498.8|10503.5|10498.5|0
1731320200000|2024-11-11 10:16:40|10504|10499|10504.2|10499.2|10504.2|10499.2|10504|10499|1
1731320210000|2024-11-11 10:16:50|10503.8|10498.8|10503.8|10498.8|10503.8|10498.8|10503.8|10498.8|0
1731320220000|2024-11-11 10:17:00|10504|10499|10504.2|10499.2|10504.5|10499.5|10504|10499|4
1731320230000|2024-11-11 10:17:10|10504|10499|10504.6|10499.6|10504.6|10499.6|10503.8|10498.8|42
1731320240000|2024-11-11 10:17:20|10504.5|10499.5|10504|10499|10504.6|10499.6|10504|10499|1
1731320260000|2024-11-11 10:17:40|10503.6|10498.6|10504.6|10499.6|10504.6|10499.6|10503.6|10498.6|1
1731320270000|2024-11-11 10:17:50|10504.9|10499.9|10504.6|10499.6|10504.9|10499.9|10504.6|10499.6|32
1731320280000|2024-11-11 10:18:00|10504.5|10499.5|10504.5|10499.5|10504.5|10499.5|10504.5|10499.5|0
1731320290000|2024-11-11 10:18:10|10504.3|10499.3|10504.3|10499.3|10504.3|10499.3|10504.3|10499.3|0
1731320300000|2024-11-11 10:18:20|10504.1|10499.1|10504|10499|10504.1|10499.1|10504|10499|0
1731320310000|2024-11-11 10:18:30|10503.8|10498.8|10503.5|10498.5|10503.8|10498.8|10503.5|10498.5|3
1731320320000|2024-11-11 10:18:40|10503.2|10498.2|10503.1|10498.1|10503.2|10498.2|10503|10498|2
1731320330000|2024-11-11 10:18:50|10502.8|10497.8|10502.7|10497.7|10502.9|10497.9|10502.7|10497.7|1
1731320340000|2024-11-11 10:19:00|10502.5|10497.5|10502.3|10497.3|10502.6|10497.6|10502.3|10497.3|2
1731320350000|2024-11-11 10:19:10|10502.4|10497.4|10502.5|10497.5|10502.5|10497.5|10502.4|10497.4|0
1731320360000|2024-11-11 10:19:20|10502.4|10497.4|10502.4|10497.4|10502.4|10497.4|10502.4|10497.4|1
1731320370000|2024-11-11 10:19:30|10502.3|10497.3|10501.8|10496.8|10502.4|10497.4|10501.8|10496.8|2
1731320380000|2024-11-11 10:19:40|10501.9|10496.9|10501|10496|10501.9|10496.9|10500.9|10495.9|5
1731320390000|2024-11-11 10:19:50|10501.1|10496.1|10501.3|10496.3|10501.4|10496.4|10500.9|10495.9|5
1731320400000|2024-11-11 10:20:00|10501.4|10496.4|10501.4|10496.4|10501.5|10496.5|10501.3|10496.3|1
1731320410000|2024-11-11 10:20:10|10501.3|10496.3|10501.7|10496.7|10501.7|10496.7|10501.3|10496.3|0
1731320420000|2024-11-11 10:20:20|10501.6|10496.6|10501.4|10496.4|10501.6|10496.6|10501.4|10496.4|0
1731320430000|2024-11-11 10:20:30|10501.3|10496.3|10501.4|10496.4|10501.4|10496.4|10501.3|10496.3|0
1731320440000|2024-11-11 10:20:40|10501.6|10496.6|10501.1|10496.1|10501.6|10496.6|10501.1|10496.1|0
1731320450000|2024-11-11 10:20:50|10501|10496|10501.1|10496.1|10501.1|10496.1|10500.9|10495.9|1
1731320470000|2024-11-11 10:21:10|10501|10496|10501.9|10496.9|10501.9|10496.9|10501|10496|0
1731320480000|2024-11-11 10:21:20|10501.8|10496.8|10501.6|10496.6|10501.8|10496.8|10501.6|10496.6|0
1731320490000|2024-11-11 10:21:30|10501.4|10496.4|10501.7|10496.7|10501.8|10496.8|10501.4|10496.4|0
1731320500000|2024-11-11 10:21:40|10501.8|10496.8|10501.7|10496.7|10501.8|10496.8|10501.7|10496.7|0
1731320520000|2024-11-11 10:22:00|10501.6|10496.6|10501.7|10496.7|10501.7|10496.7|10501.6|10496.6|0
1731320530000|2024-11-11 10:22:10|10501.8|10496.8|10503|10498|10503.1|10498.1|10501.8|10496.8|12
1731320540000|2024-11-11 10:22:20|10503.1|10498.1|10503.2|10498.2|10503.2|10498.2|10503.1|10498.1|0
1731320550000|2024-11-11 10:22:30|10503|10498|10503|10498|10503|10498|10503|10498|0
1731320560000|2024-11-11 10:22:40|10503.3|10498.3|10503.6|10498.6|10503.6|10498.6|10502.8|10497.8|2
1731320570000|2024-11-11 10:22:50|10503.7|10498.7|10503.8|10498.8|10503.8|10498.8|10503.7|10498.7|2
1731320580000|2024-11-11 10:23:00|10503.7|10498.7|10504.3|10499.3|10504.3|10499.3|10503.7|10498.7|0
1731320590000|2024-11-11 10:23:10|10504.5|10499.5|10504.4|10499.4|10504.7|10499.7|10504.4|10499.4|2
1731320600000|2024-11-11 10:23:20|10504.3|10499.3|10503.5|10498.5|10504.3|10499.3|10503.2|10498.2|3
1731320610000|2024-11-11 10:23:30|10503.3|10498.3|10502.2|10497.2|10503.3|10498.3|10502.2|10497.2|9
1731320620000|2024-11-11 10:23:40|10502|10497|10502|10497|10502|10497|10502|10497|0
1731320630000|2024-11-11 10:23:50|10502.3|10497.3|10501.9|10496.9|10502.3|10497.3|10501.8|10496.8|2
1731320640000|2024-11-11 10:24:00|10501.7|10496.7|10501.6|10496.6|10501.7|10496.7|10501.3|10496.3|1
1731320650000|2024-11-11 10:24:10|10501.5|10496.5|10501.8|10496.8|10501.8|10496.8|10501.5|10496.5|0
1731320660000|2024-11-11 10:24:20|10501.9|10496.9|10501.8|10496.8|10501.9|10496.9|10501.6|10496.6|0
1731320670000|2024-11-11 10:24:30|10501.7|10496.7|10501.7|10496.7|10501.8|10496.8|10501.7|10496.7|0
1731320680000|2024-11-11 10:24:40|10501.6|10496.6|10501.9|10496.9|10501.9|10496.9|10501.6|10496.6|0
1731320690000|2024-11-11 10:24:50|10501.7|10496.7|10501.8|10496.8|10501.8|10496.8|10501.7|10496.7|0
1731320700000|2024-11-11 10:25:00|10501.7|10496.7|10501.8|10496.8|10501.8|10496.8|10501.7|10496.7|3
1731320710000|2024-11-11 10:25:10|10501.5|10496.5|10501.8|10496.8|10501.8|10496.8|10501.5|10496.5|0
1731320720000|2024-11-11 10:25:20|10501.5|10496.5|10501.2|10496.2|10501.5|10496.5|10501.2|10496.2|2
1731320730000|2024-11-11 10:25:30|10501|10496|10500.5|10495.5|10501|10496|10500.5|10495.5|6
1731320740000|2024-11-11 10:25:40|10500.6|10495.6|10500.8|10495.8|10500.8|10495.8|10500.6|10495.6|0
1731320750000|2024-11-11 10:25:50|10501.1|10496.1|10500.8|10495.8|10501.3|10496.3|10500.8|10495.8|2
1731320760000|2024-11-11 10:26:00|10500.7|10495.7|10500.3|10495.3|10500.7|10495.7|10500.3|10495.3|1
1731320780000|2024-11-11 10:26:20|10500|10495|10500.7|10495.7|10500.8|10495.8|10500|10495|2
1731320790000|2024-11-11 10:26:30|10500.5|10495.5|10500.5|10495.5|10500.5|10495.5|10500.5|10495.5|0
1731320800000|2024-11-11 10:26:40|||||||||1
1731320810000|2024-11-11 10:26:50|10500.6|10495.6|10500.6|10495.6|10500.6|10495.6|10500.6|10495.6|0
1731320820000|2024-11-11 10:27:00|10500.5|10495.5|10500.6|10495.6|10500.6|10495.6|10500.5|10495.5|1
1731320830000|2024-11-11 10:27:10|10500.5|10495.5|10500.1|10495.1|10500.5|10495.5|10499.8|10494.8|3
1731320840000|2024-11-11 10:27:20|10500.3|10495.3|10500.6|10495.6|10500.6|10495.6|10500.3|10495.3|1
1731320850000|2024-11-11 10:27:30|10500.5|10495.5|10499.8|10494.8|10500.5|10495.5|10499.8|10494.8|1
1731320860000|2024-11-11 10:27:40|10499.7|10494.7|10500|10495|10500|10495|10499.7|10494.7|2
1731320870000|2024-11-11 10:27:50|10500.1|10495.1|10500.1|10495.1|10500.6|10495.6|10500|10495|9
1731320880000|2024-11-11 10:28:00|10500.2|10495.2|10501|10496|10501.1|10496.1|10500.2|10495.2|5
1731320890000|2024-11-11 10:28:10|10501.1|10496.1|10500.7|10495.7|10501.1|10496.1|10500.6|10495.6|3
1731320900000|2024-11-11 10:28:20|10500.3|10495.3|10500.3|10495.3|10500.3|10495.3|10500.3|10495.3|1
1731320910000|2024-11-11 10:28:30|10500|10495|10500|10495|10500|10495|10500|10495|0
1731320920000|2024-11-11 10:28:40|10500.1|10495.1|10499.8|10494.8|10500.1|10495.1|10499.8|10494.8|5
1731320930000|2024-11-11 10:28:50|10499.6|10494.6|10499.8|10494.8|10499.8|10494.8|10499.3|10494.3|1
1731320950000|2024-11-11 10:29:10|10500|10495|10499.8|10494.8|10500|10495|10499.8|10494.8|0
1731320960000|2024-11-11 10:29:20|10499.7|10494.7|10499.5|10494.5|10499.7|10494.7|10499.4|10494.4|0
1731320970000|2024-11-11 10:29:30|10499.6|10494.6|10499.8|10494.8|10499.8|10494.8|10499.6|10494.6|0
1731320980000|2024-11-11 10:29:40|10499.7|10494.7|10499.5|10494.5|10499.7|10494.7|10499.2|10494.2|1
1731320990000|2024-11-11 10:29:50|10499.2|10494.2|10499.5|10494.5|10499.5|10494.5|10499.2|10494.2|0
1731321000000|2024-11-11 10:30:00|10499.3|10494.3|10498.7|10493.7|10499.3|10494.3|10498.7|10493.7|2
1731321010000|2024-11-11 10:30:10|10498.5|10493.5|10498.3|10493.3|10498.5|10493.5|10498.2|10493.2|6
1731321020000|2024-11-11 10:30:20|10498.6|10493.6|10498.6|10493.6|10498.6|10493.6|10498.4|10493.4|18
1731321030000|2024-11-11 10:30:30|10498.5|10493.5|10498.6|10493.6|10498.6|10493.6|10498.5|10493.5|0
1731321050000|2024-11-11 10:30:50|10498.7|10493.7|10498.2|10493.2|10499|10494|10498|10493|2
1731321060000|2024-11-11 10:31:00|10498|10493|10497.8|10492.8|10498|10493|10497.8|10492.8|18
1731321070000|2024-11-11 10:31:10|10497.7|10492.7|10497.7|10492.7|10497.7|10492.7|10497.5|10492.5|6
1731321080000|2024-11-11 10:31:20|10497.6|10492.6|10497.8|10492.8|10498.1|10493.1|10497.5|10492.5|0
1731321100000|2024-11-11 10:31:40|10497.7|10492.7|10497.7|10492.7|10497.7|10492.7|10497.7|10492.7|0
1731321110000|2024-11-11 10:31:50|10497.6|10492.6|10497.6|10492.6|10497.6|10492.6|10497.6|10492.6|0
1731321120000|2024-11-11 10:32:00|10497.7|10492.7|10497.7|10492.7|10497.8|10492.8|10497.7|10492.7|0
1731321130000|2024-11-11 10:32:10|10497.8|10492.8|10497.7|10492.7|10497.8|10492.8|10497.7|10492.7|0
1731321140000|2024-11-11 10:32:20|10497.8|10492.8|10498.6|10493.6|10498.6|10493.6|10497.8|10492.8|1
1731321150000|2024-11-11 10:32:30|10498.5|10493.5|10498.5|10493.5|10498.6|10493.6|10498.5|10493.5|0
1731321160000|2024-11-11 10:32:40|10498.6|10493.6|10498.5|10493.5|10498.6|10493.6|10498.5|10493.5|0
1731321170000|2024-11-11 10:32:50|10498.2|10493.2|10498.2|10493.2|10498.2|10493.2|10498.1|10493.1|1
1731321180000|2024-11-11 10:33:00|10498|10493|10498.2|10493.2|10498.3|10493.3|10498|10493|0
1731321190000|2024-11-11 10:33:10|10498.3|10493.3|10499.2|10494.2|10499.2|10494.2|10498.3|10493.3|0
1731321200000|2024-11-11 10:33:20|10499.1|10494.1|10499.2|10494.2|10499.2|10494.2|10498.9|10493.9|0
1731321210000|2024-11-11 10:33:30|10499|10494|10499.7|10494.7|10499.8|10494.8|10499|10494|0
1731321220000|2024-11-11 10:33:40|10499.8|10494.8|10499.7|10494.7|10499.8|10494.8|10499.7|10494.7|0
1731321230000|2024-11-11 10:33:50|10500|10495|10500.2|10495.2|10500.5|10495.5|10500|10495|0
1731321240000|2024-11-11 10:34:00|10500.1|10495.1|10500.3|10495.3|10500.3|10495.3|10500|10495|0
1731321250000|2024-11-11 10:34:10|10500.4|10495.4|10500.7|10495.7|10500.7|10495.7|10500.4|10495.4|0
1731321260000|2024-11-11 10:34:20|10500.4|10495.4|10500.5|10495.5|10500.5|10495.5|10500.2|10495.2|0
1731321270000|2024-11-11 10:34:30|10500.7|10495.7|10500.7|10495.7|10500.8|10495.8|10500.7|10495.7|0
1731321280000|2024-11-11 10:34:40|10500.5|10495.5|10500.9|10495.9|10501|10496|10500.5|10495.5|3
1731321290000|2024-11-11 10:34:50|10501|10496|10501|10496|10501|10496|10501|10496|0
1731321300000|2024-11-11 10:35:00|10500.8|10495.8|10501|10496|10501.1|10496.1|10500.7|10495.7|1
1731321310000|2024-11-11 10:35:10|10500.7|10495.7|10500.7|10495.7|10500.8|10495.8|10500.7|10495.7|0
1731321320000|2024-11-11 10:35:20|10500.4|10495.4|10501.1|10496.1|10501.1|10496.1|10500.4|10495.4|0
1731321330000|2024-11-11 10:35:30|10501.2|10496.2|10501.2|10496.2|10501.4|10496.4|10501.2|10496.2|0
1731321350000|2024-11-11 10:35:50|10501.3|10496.3|10501.7|10496.7|10501.8|10496.8|10501.3|10496.3|0
1731321360000|2024-11-11 10:36:00|10501.2|10496.2|10501.4|10496.4|10501.5|10496.5|10501.2|10496.2|0
1731321370000|2024-11-11 10:36:10|10501.2|10496.2|10501.2|10496.2|10501.2|10496.2|10501.2|10496.2|0
1731321380000|2024-11-11 10:36:20|10501.3|10496.3|10501.2|10496.2|10501.3|10496.3|10501.2|10496.2|0
1731321390000|2024-11-11 10:36:30|10501.3|10496.3|10501.4|10496.4|10501.7|10496.7|10501.3|10496.3|0
1731321400000|2024-11-11 10:36:40|10501.3|10496.3|10500.9|10495.9|10501.5|10496.5|10500.9|10495.9|0
1731321410000|2024-11-11 10:36:50|10501|10496|10501.2|10496.2|10501.2|10496.2|10501|10496|0
1731321420000|2024-11-11 10:37:00|10501.3|10496.3|10502.2|10497.2|10502.3|10497.3|10501.3|10496.3|0
1731321430000|2024-11-11 10:37:10|10502.3|10497.3|10502.7|10497.7|10502.7|10497.7|10502.3|10497.3|0
1731321440000|2024-11-11 10:37:20|10502.8|10497.8|10503.2|10498.2|10503.2|10498.2|10502.8|10497.8|4
1731321450000|2024-11-11 10:37:30|10503|10498|10502.7|10497.7|10503|10498|10502.7|10497.7|4
1731321460000|2024-11-11 10:37:40|10502.6|10497.6|10502.6|10497.6|10502.6|10497.6|10502.5|10497.5|0
1731321470000|2024-11-11 10:37:50|10502.5|10497.5|10502.7|10497.7|10502.8|10497.8|10502.5|10497.5|2
1731321480000|2024-11-11 10:38:00|10502.6|10497.6|10502.2|10497.2|10502.6|10497.6|10502.2|10497.2|0
1731321490000|2024-11-11 10:38:10|10502.6|10497.6|10502.6|10497.6|10502.6|10497.6|10502.6|10497.6|0
1731321500000|2024-11-11 10:38:20|10502.7|10497.7|10503.1|10498.1|10503.1|10498.1|10502.7|10497.7|0
1731321510000|2024-11-11 10:38:30|10503|10498|10502.8|10497.8|10503|10498|10502.7|10497.7|0
1731321520000|2024-11-11 10:38:40|10503|10498|10503.6|10498.6|10503.6|10498.6|10503|10498|2
1731321530000|2024-11-11 10:38:50|10503.5|10498.5|10503.8|10498.8|10503.8|10498.8|10503.5|10498.5|0
1731321540000|2024-11-11 10:39:00|10504|10499|10503.8|10498.8|10504|10499|10503.7|10498.7|1
1731321550000|2024-11-11 10:39:10|10504|10499|10504|10499|10504|10499|10504|10499|0
1731321560000|2024-11-11 10:39:20|10503.9|10498.9|10504.6|10499.6|10504.6|10499.6|10503.8|10498.8|0
1731321580000|2024-11-11 10:39:40|10504.5|10499.5|10504.5|10499.5|10504.5|10499.5|10504.5|10499.5|0
1731321590000|2024-11-11 10:39:50|10504.6|10499.6|10504.6|10499.6|10504.6|10499.6|10504.5|10499.5|2
1731321600000|2024-11-11 10:40:00|10504.8|10499.8|10504.2|10499.2|10504.8|10499.8|10504.2|10499.2|4
1731321610000|2024-11-11 10:40:10|10504.1|10499.1|10503.6|10498.6|10504.2|10499.2|10503.5|10498.5|1
1731321620000|2024-11-11 10:40:20|10503.5|10498.5|10503.5|10498.5|10503.5|10498.5|10503.5|10498.5|0
1731321630000|2024-11-11 10:40:30|10503.2|10498.2|10503.1|10498.1|10503.2|10498.2|10503|10498|0
1731321640000|2024-11-11 10:40:40|10503|10498|10503.1|10498.1|10503.1|10498.1|10503|10498|0
1731321650000|2024-11-11 10:40:50|10503|10498|10503.1|10498.1|10503.1|10498.1|10503|10498|0
1731321660000|2024-11-11 10:41:00|10503.3|10498.3|10503.6|10498.6|10503.6|10498.6|10503.3|10498.3|1
1731321670000|2024-11-11 10:41:10|10503.7|10498.7|10503.5|10498.5|10504|10499|10503.5|10498.5|0
1731321680000|2024-11-11 10:41:20|10503.4|10498.4|10503.3|10498.3|10503.4|10498.4|10503.2|10498.2|0
1731321690000|2024-11-11 10:41:30|10503.5|10498.5|10503.3|10498.3|10503.5|10498.5|10503.3|10498.3|0
1731321700000|2024-11-11 10:41:40|10503.2|10498.2|10503.3|10498.3|10503.3|10498.3|10502.7|10497.7|0
1731321720000|2024-11-11 10:42:00|10503.5|10498.5|10503|10498|10503.5|10498.5|10503|10498|0
1731321730000|2024-11-11 10:42:10|10503.1|10498.1|10503|10498|10503.1|10498.1|10503|10498|0
1731321740000|2024-11-11 10:42:20|10503.1|10498.1|10503|10498|10503.1|10498.1|10503|10498|0
1731321750000|2024-11-11 10:42:30|10502.7|10497.7|10502.7|10497.7|10502.8|10497.8|10502.6|10497.6|0
1731321760000|2024-11-11 10:42:40|10502.6|10497.6|10502.2|10497.2|10502.6|10497.6|10502.2|10497.2|0
1731321770000|2024-11-11 10:42:50|10502.6|10497.6|10503.1|10498.1|10503.2|10498.2|10502.6|10497.6|15
1731321780000|2024-11-11 10:43:00|10503|10498|10503|10498|10503|10498|10503|10498|0
1731321790000|2024-11-11 10:43:10|10503.1|10498.1|10503.5|10498.5|10503.5|10498.5|10503.1|10498.1|0
1731321810000|2024-11-11 10:43:30|10503.4|10498.4|10503.6|10498.6|10503.7|10498.7|10503.4|10498.4|6
1731321820000|2024-11-11 10:43:40|10504|10499|10504.1|10499.1|10504.1|10499.1|10504|10499|2
1731321830000|2024-11-11 10:43:50|10504.5|10499.5|10504.7|10499.7|10505|10500|10504.2|10499.2|7
1731321840000|2024-11-11 10:44:00|10504.5|10499.5|10504.5|10499.5|10504.5|10499.5|10504.5|10499.5|0
1731321850000|2024-11-11 10:44:10|10504.4|10499.4|10504.4|10499.4|10504.4|10499.4|10504.4|10499.4|0
1731321860000|2024-11-11 10:44:20|10504.2|10499.2|10504.5|10499.5|10504.5|10499.5|10504.2|10499.2|0
1731321870000|2024-11-11 10:44:30|10504.4|10499.4|10504.5|10499.5|10504.6|10499.6|10504.4|10499.4|0
1731321880000|2024-11-11 10:44:40|10504.9|10499.9|10505.7|10500.7|10505.7|10500.7|10504.9|10499.9|4
1731321890000|2024-11-11 10:44:50|10505.5|10500.5|10504.8|10499.8|10505.5|10500.5|10504.8|10499.8|2
1731321900000|2024-11-11 10:45:00|10504.5|10499.5|10504.9|10499.9|10505|10500|10504.5|10499.5|0
1731321910000|2024-11-11 10:45:10|10504.8|10499.8|10504.9|10499.9|10504.9|10499.9|10504.7|10499.7|0
1731321930000|2024-11-11 10:45:30|10504.7|10499.7|10505.1|10500.1|10505.1|10500.1|10504.7|10499.7|0
1731321940000|2024-11-11 10:45:40|10505.5|10500.5|10505.3|10500.3|10505.5|10500.5|10505.2|10500.2|0
1731321950000|2024-11-11 10:45:50|10505.4|10500.4|10505.2|10500.2|10505.4|10500.4|10505.2|10500.2|0
1731321960000|2024-11-11 10:46:00|10505.4|10500.4|10505.5|10500.5|10505.5|10500.5|10505.2|10500.2|0
1731321980000|2024-11-11 10:46:20|10505.4|10500.4|10504.7|10499.7|10505.4|10500.4|10504.7|10499.7|0
1731321990000|2024-11-11 10:46:30|10505|10500|10505|10500|10505|10500|10505|10500|0
1731322000000|2024-11-11 10:46:40|10505.1|10500.1|10505.4|10500.4|10505.4|10500.4|10505.1|10500.1|0
1731322010000|2024-11-11 10:46:50|10505.5|10500.5|10506.4|10501.4|10506.5|10501.5|10505.5|10500.5|0
1731322020000|2024-11-11 10:47:00|10506.2|10501.2|10506|10501|10506.2|10501.2|10505.9|10500.9|0
1731322030000|2024-11-11 10:47:10|10506.4|10501.4|10506.5|10501.5|10506.6|10501.6|10506.4|10501.4|0
1731322040000|2024-11-11 10:47:20|10506.4|10501.4|10506.5|10501.5|10506.5|10501.5|10506.4|10501.4|0
1731322050000|2024-11-11 10:47:30|10506.4|10501.4|10506.5|10501.5|10506.5|10501.5|10506.4|10501.4|0
1731322060000|2024-11-11 10:47:40|10506.4|10501.4|10506.4|10501.4|10506.4|10501.4|10506.4|10501.4|0
1731322070000|2024-11-11 10:47:50|10506.3|10501.3|10507|10502|10507|10502|10506.3|10501.3|0
1731322080000|2024-11-11 10:48:00|10506.9|10501.9|10506.7|10501.7|10507|10502|10506.7|10501.7|0
1731322090000|2024-11-11 10:48:10|10507|10502|10507.5|10502.5|10507.5|10502.5|10507|10502|5
1731322100000|2024-11-11 10:48:20|10507.4|10502.4|10507.7|10502.7|10507.7|10502.7|10507.4|10502.4|0
1731322110000|2024-11-11 10:48:30|10507.9|10502.9|10507.9|10502.9|10508.5|10503.5|10507.8|10502.8|0
1731322120000|2024-11-11 10:48:40|10507.7|10502.7|10507.4|10502.4|10507.7|10502.7|10507.4|10502.4|0
1731322130000|2024-11-11 10:48:50|10507.5|10502.5|10508|10503|10508|10503|10507.4|10502.4|2
1731322140000|2024-11-11 10:49:00|10507.9|10502.9|10508|10503|10508|10503|10507.9|10502.9|0
1731322150000|2024-11-11 10:49:10|10507.9|10502.9|10507.7|10502.7|10507.9|10502.9|10507.7|10502.7|0
1731322160000|2024-11-11 10:49:20|10508|10503|10508|10503|10508.1|10503.1|10508|10503|0
1731322170000|2024-11-11 10:49:30|10507.9|10502.9|10507.9|10502.9|10507.9|10502.9|10507.9|10502.9|0
1731322180000|2024-11-11 10:49:40|10507.6|10502.6|10507.9|10502.9|10508|10503|10507.5|10502.5|0
1731322190000|2024-11-11 10:49:50|10508|10503|10507.9|10502.9|10508|10503|10507.7|10502.7|0
1731322200000|2024-11-11 10:50:00|10507.7|10502.7|10507.4|10502.4|10507.7|10502.7|10507.4|10502.4|0
1731322210000|2024-11-11 10:50:10|10507.5|10502.5|10507.6|10502.6|10507.6|10502.6|10507.5|10502.5|0
1731322220000|2024-11-11 10:50:20|10507.7|10502.7|10507.7|10502.7|10507.7|10502.7|10507.7|10502.7|0
1731322230000|2024-11-11 10:50:30|10507.6|10502.6|10507|10502|10507.7|10502.7|10507|10502|0
1731322240000|2024-11-11 10:50:40|10506.9|10501.9|10507|10502|10507.1|10502.1|10506.9|10501.9|0
1731322250000|2024-11-11 10:50:50|10507.4|10502.4|10507.5|10502.5|10507.5|10502.5|10507.4|10502.4|1
1731322260000|2024-11-11 10:51:00|10507.4|10502.4|10507.2|10502.2|10507.6|10502.6|10507.2|10502.2|0
1731322270000|2024-11-11 10:51:10|10507.5|10502.5|10507.6|10502.6|10507.6|10502.6|10507.5|10502.5|0
1731322290000|2024-11-11 10:51:30|10507.9|10502.9|10507.9|10502.9|10508|10503|10507.9|10502.9|0
1731322300000|2024-11-11 10:51:40|10508|10503|10508|10503|10508|10503|10507.9|10502.9|0
1731322310000|2024-11-11 10:51:50|10508.1|10503.1|10508.2|10503.2|10508.5|10503.5|10508.1|10503.1|0
1731322320000|2024-11-11 10:52:00|10508.1|10503.1|10507.5|10502.5|10508.2|10503.2|10507.5|10502.5|0
1731322330000|2024-11-11 10:52:10|10507.6|10502.6|10508.5|10503.5|10508.5|10503.5|10507.5|10502.5|0
1731322340000|2024-11-11 10:52:20|10508.6|10503.6|10509.6|10504.6|10509.6|10504.6|10508.6|10503.6|0
1731322350000|2024-11-11 10:52:30|10509.5|10504.5|10509.4|10504.4|10509.6|10504.6|10509.3|10504.3|0
1731322360000|2024-11-11 10:52:40|10509.3|10504.3|10508.7|10503.7|10509.3|10504.3|10508.7|10503.7|2
1731322370000|2024-11-11 10:52:50|10509|10504|10509.4|10504.4|10509.5|10504.5|10509|10504|0
1731322380000|2024-11-11 10:53:00|10509.5|10504.5|10509.4|10504.4|10509.9|10504.9|10509.4|10504.4|4
1731322390000|2024-11-11 10:53:10|10509.3|10504.3|10509|10504|10509.3|10504.3|10509|10504|0
1731322400000|2024-11-11 10:53:20|10509.1|10504.1|10508.1|10503.1|10509.2|10504.2|10508.1|10503.1|3
1731322410000|2024-11-11 10:53:30|10507.8|10502.8|10507.7|10502.7|10507.9|10502.9|10507.6|10502.6|0
1731322420000|2024-11-11 10:53:40|10507.5|10502.5|10507.2|10502.2|10507.5|10502.5|10507.2|10502.2|2
1731322430000|2024-11-11 10:53:50|10507.4|10502.4|10506.9|10501.9|10507.4|10502.4|10506.7|10501.7|4
1731322440000|2024-11-11 10:54:00|10507|10502|10507.4|10502.4|10507.4|10502.4|10506.9|10501.9|0
1731322450000|2024-11-11 10:54:10|10507.3|10502.3|10507.4|10502.4|10507.4|10502.4|10507.2|10502.2|2
1731322460000|2024-11-11 10:54:20|10507.2|10502.2|10507.4|10502.4|10507.4|10502.4|10507.2|10502.2|0
1731322470000|2024-11-11 10:54:30|10507.5|10502.5|10507.9|10502.9|10507.9|10502.9|10507.4|10502.4|0
1731322480000|2024-11-11 10:54:40|10508|10503|10507.9|10502.9|10508.1|10503.1|10507.9|10502.9|0
1731322490000|2024-11-11 10:54:50|10508|10503|10508.1|10503.1|10508.1|10503.1|10508|10503|0
1731322500000|2024-11-11 10:55:00|10508.2|10503.2|10508.1|10503.1|10508.3|10503.3|10508.1|10503.1|3
1731322510000|2024-11-11 10:55:10|10507.7|10502.7|10507.4|10502.4|10507.7|10502.7|10507.4|10502.4|0
1731322520000|2024-11-11 10:55:20|10507.5|10502.5|10507.4|10502.4|10507.5|10502.5|10507.4|10502.4|0
1731322540000|2024-11-11 10:55:40|10507.3|10502.3|10506.8|10501.8|10507.3|10502.3|10506.8|10501.8|0
1731322550000|2024-11-11 10:55:50|10506.9|10501.9|10507|10502|10507|10502|10506.8|10501.8|0
1731322560000|2024-11-11 10:56:00|10506.9|10501.9|10507.2|10502.2|10507.2|10502.2|10506.9|10501.9|2
1731322570000|2024-11-11 10:56:10|10507.4|10502.4|10507.4|10502.4|10507.4|10502.4|10507.4|10502.4|0
1731322580000|2024-11-11 10:56:20|10507.5|10502.5|10507.5|10502.5|10507.5|10502.5|10507.4|10502.4|0
1731322590000|2024-11-11 10:56:30|10507.4|10502.4|10507.4|10502.4|10507.5|10502.5|10507.4|10502.4|0
1731322600000|2024-11-11 10:56:40|10507.3|10502.3|10506.9|10501.9|10507.3|10502.3|10506.9|10501.9|0
1731322610000|2024-11-11 10:56:50|10507|10502|10507|10502|10507|10502|10507|10502|0
1731322620000|2024-11-11 10:57:00|10507.1|10502.1|10507|10502|10507.1|10502.1|10507|10502|6
1731322630000|2024-11-11 10:57:10|10507.4|10502.4|10507.5|10502.5|10507.5|10502.5|10507.4|10502.4|0
1731322650000|2024-11-11 10:57:30|10507.7|10502.7|10509|10504|10509.1|10504.1|10507.7|10502.7|6
1731322660000|2024-11-11 10:57:40|10509.1|10504.1|10509.2|10504.2|10509.3|10504.3|10509.1|10504.1|5
1731322670000|2024-11-11 10:57:50|10509.3|10504.3|10509.7|10504.7|10509.7|10504.7|10509.3|10504.3|4
1731322680000|2024-11-11 10:58:00|10509.9|10504.9|10510|10505|10510|10505|10509.9|10504.9|2
1731322690000|2024-11-11 10:58:10|10510.1|10505.1|10510.9|10505.9|10511|10506|10510.1|10505.1|6
1731322700000|2024-11-11 10:58:20|10510.8|10505.8|10510.9|10505.9|10510.9|10505.9|10510.7|10505.7|0
1731322710000|2024-11-11 10:58:30|10511|10506|10510.8|10505.8|10511|10506|10510.3|10505.3|0
1731322720000|2024-11-11 10:58:40|10510.9|10505.9|10510.8|10505.8|10510.9|10505.9|10510.8|10505.8|0
1731322730000|2024-11-11 10:58:50|10510.7|10505.7|10510.9|10505.9|10511|10506|10510.7|10505.7|0
1731322740000|2024-11-11 10:59:00|10511|10506|10510.4|10505.4|10511|10506|10510.4|10505.4|0
1731322750000|2024-11-11 10:59:10|10510.1|10505.1|10510.2|10505.2|10510.2|10505.2|10510.1|10505.1|0
1731322760000|2024-11-11 10:59:20|10510.5|10505.5|10510.4|10505.4|10510.5|10505.5|10510.4|10505.4|0
1731322770000|2024-11-11 10:59:30|10510.5|10505.5|10510.4|10505.4|10510.5|10505.5|10510.4|10505.4|2
1731322780000|2024-11-11 10:59:40|10510.5|10505.5|10510.6|10505.6|10510.7|10505.7|10510.4|10505.4|0
1731322790000|2024-11-11 10:59:50|10510.5|10505.5|10510.5|10505.5|10510.5|10505.5|10510.5|10505.5|0
1731322800000|2024-11-11 11:00:00|10510.6|10505.6|10510.9|10505.9|10511.3|10506.3|10510.6|10505.6|5
1731322810000|2024-11-11 11:00:10|10510.8|10505.8|10511.4|10506.4|10511.4|10506.4|10510.8|10505.8|0
1731322820000|2024-11-11 11:00:20|10511.5|10506.5|10511.5|10506.5|10511.5|10506.5|10511.4|10506.4|0
1731322830000|2024-11-11 11:00:30|10511.6|10506.6|10511.4|10506.4|10511.6|10506.6|10511.3|10506.3|0
1731322840000|2024-11-11 11:00:40|10511.6|10506.6|10512.8|10507.8|10512.8|10507.8|10511.6|10506.6|0
1731322850000|2024-11-11 11:00:50|10512.9|10507.9|10512.1|10507.1|10512.9|10507.9|10512.1|10507.1|1
1731322860000|2024-11-11 11:01:00|10511.9|10506.9|10512.5|10507.5|10512.5|10507.5|10511.9|10506.9|1
1731322870000|2024-11-11 11:01:10|10512.9|10507.9|10512.7|10507.7|10513|10508|10512.5|10507.5|4
1731322880000|2024-11-11 11:01:20|10513|10508|10512.9|10507.9|10513|10508|10512.6|10507.6|2
1731322890000|2024-11-11 11:01:30|10513|10508|10513|10508|10513|10508|10512.8|10507.8|2
1731322900000|2024-11-11 11:01:40|10513.1|10508.1|10513.8|10508.8|10513.9|10508.9|10513.1|10508.1|3
1731322910000|2024-11-11 11:01:50|10513.6|10508.6|10513.6|10508.6|10513.6|10508.6|10513.3|10508.3|2
1731322920000|2024-11-11 11:02:00|10513.8|10508.8|10512.8|10507.8|10513.8|10508.8|10512.6|10507.6|2
1731322930000|2024-11-11 11:02:10|10512.9|10507.9|10513.5|10508.5|10513.5|10508.5|10512.8|10507.8|2
1731322940000|2024-11-11 11:02:20|10513.1|10508.1|10513.4|10508.4|10513.4|10508.4|10512.8|10507.8|3
1731322950000|2024-11-11 11:02:30|10513.3|10508.3|10513.4|10508.4|10513.5|10508.5|10513.1|10508.1|2
1731322960000|2024-11-11 11:02:40|10513.5|10508.5|10513.2|10508.2|10513.5|10508.5|10513.1|10508.1|2
1731322970000|2024-11-11 11:02:50|10513.3|10508.3|10513.2|10508.2|10513.3|10508.3|10513.1|10508.1|2
1731322980000|2024-11-11 11:03:00|10513.1|10508.1|10513.9|10508.9|10514|10509|10513.1|10508.1|0
1731322990000|2024-11-11 11:03:10|10513.6|10508.6|10514|10509|10514|10509|10513.6|10508.6|0
1731323000000|2024-11-11 11:03:20|10514.2|10509.2|10514.2|10509.2|10514.3|10509.3|10514.2|10509.2|2
1731323010000|2024-11-11 11:03:30|10514.1|10509.1|10514.1|10509.1|10514.1|10509.1|10514.1|10509.1|0
1731323020000|2024-11-11 11:03:40|10514.2|10509.2|10514.1|10509.1|10514.2|10509.2|10514.1|10509.1|0
1731323030000|2024-11-11 11:03:50|10513.8|10508.8|10513.6|10508.6|10513.8|10508.8|10513.6|10508.6|0
1731323040000|2024-11-11 11:04:00|10513.8|10508.8|10513.4|10508.4|10513.8|10508.8|10513.3|10508.3|3
1731323050000|2024-11-11 11:04:10|10513.5|10508.5|10513.1|10508.1|10513.5|10508.5|10513|10508|2
1731323070000|2024-11-11 11:04:30|10513|10508|10512.5|10507.5|10513|10508|10512.4|10507.4|4
1731323080000|2024-11-11 11:04:40|10512.4|10507.4|10511.9|10506.9|10512.5|10507.5|10511.8|10506.8|6
1731323090000|2024-11-11 11:04:50|10512|10507|10512|10507|10512|10507|10511.8|10506.8|1
1731323100000|2024-11-11 11:05:00|10512.1|10507.1|10512.1|10507.1|10512.2|10507.2|10512|10507|1
1731323110000|2024-11-11 11:05:10|10512.5|10507.5|10513.5|10508.5|10513.5|10508.5|10512.5|10507.5|1
1731323120000|2024-11-11 11:05:20|10513.8|10508.8|10514|10509|10514|10509|10513.8|10508.8|1
1731323130000|2024-11-11 11:05:30|10513.9|10508.9|10513.9|10508.9|10514|10509|10513.8|10508.8|0
1731323140000|2024-11-11 11:05:40|10514|10509|10513.6|10508.6|10514|10509|10513.6|10508.6|1
1731323150000|2024-11-11 11:05:50|10513.3|10508.3|10514.2|10509.2|10514.3|10509.3|10513.3|10508.3|0
1731323160000|2024-11-11 11:06:00|10514.3|10509.3|10514.7|10509.7|10514.7|10509.7|10514.2|10509.2|0
1731323170000|2024-11-11 11:06:10|10514.6|10509.6|10516.6|10511.6|10516.6|10511.6|10514.6|10509.6|5
1731323180000|2024-11-11 11:06:20|10516.5|10511.5|10517.5|10512.5|10517.5|10512.5|10516.5|10511.5|20
1731323190000|2024-11-11 11:06:30|10517.4|10512.4|10517.5|10512.5|10517.5|10512.5|10517.3|10512.3|0
1731323200000|2024-11-11 11:06:40|10517.4|10512.4|10517.5|10512.5|10517.5|10512.5|10517.4|10512.4|4
1731323210000|2024-11-11 11:06:50|10517.6|10512.6|10517.9|10512.9|10518.1|10513.1|10517.6|10512.6|10
1731323220000|2024-11-11 11:07:00|10517.5|10512.5|10517.2|10512.2|10517.7|10512.7|10517.2|10512.2|1
1731323230000|2024-11-11 11:07:10|10517.5|10512.5|10517.7|10512.7|10517.8|10512.8|10517.5|10512.5|5
1731323240000|2024-11-11 11:07:20|10517.5|10512.5|10517.6|10512.6|10517.6|10512.6|10517.5|10512.5|0
1731323250000|2024-11-11 11:07:30|10517.5|10512.5|10517.6|10512.6|10517.6|10512.6|10517.3|10512.3|0
1731323260000|2024-11-11 11:07:40|10517.5|10512.5|10517.4|10512.4|10517.5|10512.5|10517.4|10512.4|0
1731323270000|2024-11-11 11:07:50|10517.5|10512.5|10517.6|10512.6|10517.6|10512.6|10517.5|10512.5|2
1731323280000|2024-11-11 11:08:00|10517.5|10512.5|10517.1|10512.1|10517.6|10512.6|10517.1|10512.1|0
1731323290000|2024-11-11 11:08:10|10517|10512|10517.1|10512.1|10517.1|10512.1|10516.7|10511.7|0
1731323300000|2024-11-11 11:08:20|10517|10512|10516.9|10511.9|10517.1|10512.1|10516.7|10511.7|0
1731323310000|2024-11-11 11:08:30|10516.7|10511.7|10516.5|10511.5|10516.7|10511.7|10516.5|10511.5|0
1731323320000|2024-11-11 11:08:40|10516.6|10511.6|10516.6|10511.6|10516.6|10511.6|10516.5|10511.5|0
1731323330000|2024-11-11 11:08:50|10516.7|10511.7|10517.6|10512.6|10517.6|10512.6|10516.7|10511.7|0
1731323340000|2024-11-11 11:09:00|10517.5|10512.5|10517.2|10512.2|10517.5|10512.5|10517.1|10512.1|0
1731323350000|2024-11-11 11:09:10|10517.6|10512.6|10517.2|10512.2|10517.6|10512.6|10517.2|10512.2|0
1731323360000|2024-11-11 11:09:20|10517.1|10512.1|10517.3|10512.3|10517.3|10512.3|10517.1|10512.1|0
1731323370000|2024-11-11 11:09:30|10517.2|10512.2|10517.5|10512.5|10517.7|10512.7|10517.2|10512.2|1
1731323380000|2024-11-11 11:09:40|10517.2|10512.2|10517.2|10512.2|10517.3|10512.3|10517.1|10512.1|0
1731323400000|2024-11-11 11:10:00|10517.1|10512.1|10517.5|10512.5|10517.6|10512.6|10517.1|10512.1|0
1731323410000|2024-11-11 11:10:10|10517.2|10512.2|10516.7|10511.7|10517.2|10512.2|10516.6|10511.6|0
1731323420000|2024-11-11 11:10:20|10516.6|10511.6|10516.5|10511.5|10516.7|10511.7|10516.2|10511.2|8
1731323430000|2024-11-11 11:10:30|10516.4|10511.4|10515.8|10510.8|10516.4|10511.4|10515.6|10510.6|0
1731323440000|2024-11-11 11:10:40|10515.9|10510.9|10516|10511|10516|10511|10515.7|10510.7|1
1731323450000|2024-11-11 11:10:50|10515.9|10510.9|10516|10511|10516|10511|10515.9|10510.9|0
1731323460000|2024-11-11 11:11:00|10515.9|10510.9|10515.6|10510.6|10515.9|10510.9|10515.6|10510.6|0
1731323470000|2024-11-11 11:11:10|10515.4|10510.4|10515.4|10510.4|10515.5|10510.5|10515.4|10510.4|2
1731323480000|2024-11-11 11:11:20|10515.5|10510.5|10515.7|10510.7|10515.7|10510.7|10515.5|10510.5|0
1731323490000|2024-11-11 11:11:30|10515.9|10510.9|10515.8|10510.8|10516.2|10511.2|10515.8|10510.8|1
1731323500000|2024-11-11 11:11:40|10515.7|10510.7|10515.8|10510.8|10516|10511|10515.6|10510.6|0
1731323510000|2024-11-11 11:11:50|10515.7|10510.7|10515.9|10510.9|10515.9|10510.9|10515.7|10510.7|1
1731323520000|2024-11-11 11:12:00|10515.8|10510.8|10515.7|10510.7|10515.8|10510.8|10515.7|10510.7|0
1731323530000|2024-11-11 11:12:10|10515.6|10510.6|10515.7|10510.7|10515.7|10510.7|10515.6|10510.6|0
1731323540000|2024-11-11 11:12:20|10515.8|10510.8|10515.8|10510.8|10515.8|10510.8|10515.8|10510.8|0
1731323550000|2024-11-11 11:12:30|10515.7|10510.7|10516.1|10511.1|10516.2|10511.2|10515.7|10510.7|4
1731323560000|2024-11-11 11:12:40|10516.2|10511.2|10516.2|10511.2|10516.4|10511.4|10516.2|10511.2|2
1731323570000|2024-11-11 11:12:50|10516.1|10511.1|10516.2|10511.2|10516.2|10511.2|10516.1|10511.1|0
1731323580000|2024-11-11 11:13:00|10516.3|10511.3|10516.3|10511.3|10516.3|10511.3|10516.3|10511.3|0
1731323590000|2024-11-11 11:13:10|10516.6|10511.6|10516.5|10511.5|10516.6|10511.6|10516.4|10511.4|0
1731323600000|2024-11-11 11:13:20|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|0
1731323610000|2024-11-11 11:13:30|10516.2|10511.2|10516.2|10511.2|10516.2|10511.2|10516.2|10511.2|0
1731323620000|2024-11-11 11:13:40|10516.1|10511.1|10515.8|10510.8|10516.1|10511.1|10515.8|10510.8|0
1731323630000|2024-11-11 11:13:50|10516.1|10511.1|10516.1|10511.1|10516.1|10511.1|10516.1|10511.1|0
1731323650000|2024-11-11 11:14:10|10516|10511|10516|10511|10516.1|10511.1|10515.9|10510.9|1
1731323660000|2024-11-11 11:14:20|10515.9|10510.9|10516.4|10511.4|10516.4|10511.4|10515.9|10510.9|0
1731323670000|2024-11-11 11:14:30|10516.5|10511.5|10516|10511|10516.5|10511.5|10516|10511|3
1731323680000|2024-11-11 11:14:40|10516.1|10511.1|10516.1|10511.1|10516.1|10511.1|10515.8|10510.8|0
1731323690000|2024-11-11 11:14:50|10516|10511|10515.6|10510.6|10516.1|10511.1|10515.6|10510.6|1
1731323710000|2024-11-11 11:15:10|10515.1|10510.1|10516.3|10511.3|10516.3|10511.3|10515.1|10510.1|0
1731323720000|2024-11-11 11:15:20|10516.4|10511.4|10516.5|10511.5|10516.5|10511.5|10516.3|10511.3|0
1731323730000|2024-11-11 11:15:30|10516.6|10511.6|10516.4|10511.4|10516.6|10511.6|10516.4|10511.4|0
1731323750000|2024-11-11 11:15:50|10516.5|10511.5|10516.4|10511.4|10516.5|10511.5|10516.1|10511.1|0
1731323760000|2024-11-11 11:16:00|10516.1|10511.1|10516.4|10511.4|10516.4|10511.4|10516.1|10511.1|0
1731323770000|2024-11-11 11:16:10|10516.5|10511.5|10516.4|10511.4|10516.5|10511.5|10516.4|10511.4|0
1731323780000|2024-11-11 11:16:20|10516.1|10511.1|10516.4|10511.4|10516.4|10511.4|10516.1|10511.1|0
1731323790000|2024-11-11 11:16:30|10516.5|10511.5|10516.6|10511.6|10516.7|10511.7|10516.5|10511.5|0
1731323800000|2024-11-11 11:16:40|10516.3|10511.3|10516.6|10511.6|10516.6|10511.6|10516.3|10511.3|10
1731323810000|2024-11-11 11:16:50|10516.3|10511.3|10516.3|10511.3|10516.3|10511.3|10516.3|10511.3|0
1731323820000|2024-11-11 11:17:00|10516.1|10511.1|10515.9|10510.9|10516.1|10511.1|10515.7|10510.7|2
1731323830000|2024-11-11 11:17:10|10516|10511|10517.1|10512.1|10517.1|10512.1|10516|10511|0
1731323840000|2024-11-11 11:17:20|10517|10512|10517.1|10512.1|10517.1|10512.1|10517|10512|0
1731323850000|2024-11-11 11:17:30|10517.2|10512.2|10517.1|10512.1|10517.2|10512.2|10517.1|10512.1|0
1731323860000|2024-11-11 11:17:40|10517.4|10512.4|10517.4|10512.4|10517.4|10512.4|10517.3|10512.3|0
1731323870000|2024-11-11 11:17:50|10517.3|10512.3|10517.3|10512.3|10517.3|10512.3|10517.3|10512.3|0
1731323880000|2024-11-11 11:18:00|10517|10512|10517|10512|10517|10512|10517|10512|0
1731323890000|2024-11-11 11:18:10|10516.6|10511.6|10516.6|10511.6|10516.6|10511.6|10516.6|10511.6|3
1731323900000|2024-11-11 11:18:20|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|0
1731323910000|2024-11-11 11:18:30|10516.5|10511.5|10516.4|10511.4|10516.5|10511.5|10516.4|10511.4|0
1731323920000|2024-11-11 11:18:40|10516.5|10511.5|10516.1|10511.1|10516.5|10511.5|10516.1|10511.1|0
1731323930000|2024-11-11 11:18:50|10515.8|10510.8|10515.9|10510.9|10515.9|10510.9|10515.8|10510.8|0
1731323940000|2024-11-11 11:19:00|10516.1|10511.1|10515.8|10510.8|10516.1|10511.1|10515.8|10510.8|0
1731323950000|2024-11-11 11:19:10|10515.9|10510.9|10516.4|10511.4|10516.5|10511.5|10515.8|10510.8|2
1731323960000|2024-11-11 11:19:20|10516.5|10511.5|10516.8|10511.8|10516.9|10511.9|10516.4|10511.4|0
1731323980000|2024-11-11 11:19:40|10516.2|10511.2|10516.4|10511.4|10516.4|10511.4|10516.2|10511.2|0
1731323990000|2024-11-11 11:19:50|10516.3|10511.3|10516.4|10511.4|10516.4|10511.4|10516.3|10511.3|0
1731324000000|2024-11-11 11:20:00|10516.5|10511.5|10516.8|10511.8|10516.9|10511.9|10516.5|10511.5|0
1731324010000|2024-11-11 11:20:10|10516.6|10511.6|10516.7|10511.7|10516.7|10511.7|10516.4|10511.4|0
1731324020000|2024-11-11 11:20:20|10517|10512|10516.9|10511.9|10517|10512|10516.8|10511.8|0
1731324030000|2024-11-11 11:20:30|10516.8|10511.8|10516.9|10511.9|10516.9|10511.9|10516.8|10511.8|0
1731324040000|2024-11-11 11:20:40|10516.8|10511.8|10516.6|10511.6|10516.9|10511.9|10516.3|10511.3|0
1731324050000|2024-11-11 11:20:50|10516.5|10511.5|10515.8|10510.8|10516.5|10511.5|10515.8|10510.8|0
1731324060000|2024-11-11 11:21:00|10515.9|10510.9|10515.8|10510.8|10516|10511|10515.8|10510.8|0
1731324070000|2024-11-11 11:21:10|10515.9|10510.9|10515.6|10510.6|10515.9|10510.9|10515.6|10510.6|0
1731324080000|2024-11-11 11:21:20|10515.5|10510.5|10515.6|10510.6|10515.6|10510.6|10515.4|10510.4|2
1731324090000|2024-11-11 11:21:30|10515.5|10510.5|10515.6|10510.6|10515.7|10510.7|10515.5|10510.5|0
1731324100000|2024-11-11 11:21:40|10515.7|10510.7|10515.8|10510.8|10515.9|10510.9|10515.7|10510.7|0
1731324110000|2024-11-11 11:21:50|10515.6|10510.6|10515.5|10510.5|10515.6|10510.6|10515.3|10510.3|0
1731324120000|2024-11-11 11:22:00|10515.9|10510.9|10515.3|10510.3|10515.9|10510.9|10515.3|10510.3|0
1731324130000|2024-11-11 11:22:10|10515|10510|10515.4|10510.4|10515.4|10510.4|10514.6|10509.6|33
1731324140000|2024-11-11 11:22:20|10515.8|10510.8|10515.7|10510.7|10515.8|10510.8|10515.7|10510.7|0
1731324150000|2024-11-11 11:22:30|10515.9|10510.9|10515.4|10510.4|10515.9|10510.9|10515.3|10510.3|0
1731324160000|2024-11-11 11:22:40|10515.3|10510.3|10515.3|10510.3|10515.4|10510.4|10515.3|10510.3|0
1731324170000|2024-11-11 11:22:50|10515.4|10510.4|10515.3|10510.3|10515.5|10510.5|10515.3|10510.3|0
1731324180000|2024-11-11 11:23:00|10515.4|10510.4|10515.1|10510.1|10515.4|10510.4|10515.1|10510.1|2
1731324190000|2024-11-11 11:23:10|10515.3|10510.3|10515|10510|10515.5|10510.5|10515|10510|3
1731324200000|2024-11-11 11:23:20|10514.4|10509.4|10514.5|10509.5|10514.5|10509.5|10514.4|10509.4|0
1731324210000|2024-11-11 11:23:30|10514.6|10509.6|10515.6|10510.6|10515.6|10510.6|10514.6|10509.6|0
1731324220000|2024-11-11 11:23:40|10516|10511|10515.9|10510.9|10516|10511|10515.9|10510.9|0
1731324230000|2024-11-11 11:23:50|10515.8|10510.8|10515.9|10510.9|10515.9|10510.9|10515.6|10510.6|0
1731324240000|2024-11-11 11:24:00|10515.6|10510.6|10515.6|10510.6|10516|10511|10515.6|10510.6|0
1731324250000|2024-11-11 11:24:10|10515.4|10510.4|10514.9|10509.9|10515.4|10510.4|10514.9|10509.9|0
1731324260000|2024-11-11 11:24:20|10515|10510|10515|10510|10515|10510|10514.9|10509.9|0
1731324270000|2024-11-11 11:24:30|10515.2|10510.2|10515.4|10510.4|10515.4|10510.4|10515.2|10510.2|0
1731324280000|2024-11-11 11:24:40|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|0
1731324290000|2024-11-11 11:24:50|10515.6|10510.6|10516.1|10511.1|10516.1|10511.1|10515.6|10510.6|0
1731324300000|2024-11-11 11:25:00|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|0
1731324310000|2024-11-11 11:25:10|10516.3|10511.3|10516|10511|10516.4|10511.4|10515.9|10510.9|0
1731324320000|2024-11-11 11:25:20|10515.9|10510.9|10515.9|10510.9|10516|10511|10515.9|10510.9|0
1731324330000|2024-11-11 11:25:30|10515.8|10510.8|10516|10511|10516|10511|10515.8|10510.8|0
1731324340000|2024-11-11 11:25:40|10516.1|10511.1|10515.7|10510.7|10516.1|10511.1|10515.6|10510.6|0
1731324350000|2024-11-11 11:25:50|10516|10511|10516.4|10511.4|10516.6|10511.6|10516|10511|1
1731324360000|2024-11-11 11:26:00|10516.3|10511.3|10516|10511|10516.3|10511.3|10515.7|10510.7|0
1731324370000|2024-11-11 11:26:10|10516.1|10511.1|10516|10511|10516.1|10511.1|10515.9|10510.9|0
1731324380000|2024-11-11 11:26:20|10516.1|10511.1|10516|10511|10516.1|10511.1|10516|10511|0
1731324390000|2024-11-11 11:26:30|10516.1|10511.1|10516.1|10511.1|10516.1|10511.1|10515.9|10510.9|0
1731324400000|2024-11-11 11:26:40|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|0
1731324410000|2024-11-11 11:26:50|10516.3|10511.3|10515.8|10510.8|10516.4|10511.4|10515.8|10510.8|2
1731324420000|2024-11-11 11:27:00|10516|10511|10516.2|10511.2|10516.2|10511.2|10516|10511|1
1731324430000|2024-11-11 11:27:10|10516.5|10511.5|10516.6|10511.6|10516.6|10511.6|10516.5|10511.5|0
1731324450000|2024-11-11 11:27:30|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|10516.4|10511.4|0
1731324460000|2024-11-11 11:27:40|10516.8|10511.8|10516.9|10511.9|10517.1|10512.1|10516.8|10511.8|1
1731324470000|2024-11-11 11:27:50|10517|10512|10517.4|10512.4|10517.5|10512.5|10516.9|10511.9|0
1731324480000|2024-11-11 11:28:00|10517.5|10512.5|10517.4|10512.4|10517.5|10512.5|10517.3|10512.3|0
1731324490000|2024-11-11 11:28:10|10517.3|10512.3|10517.1|10512.1|10517.3|10512.3|10517.1|10512.1|0
1731324500000|2024-11-11 11:28:20|10517|10512|10517.1|10512.1|10517.1|10512.1|10516.9|10511.9|0
1731324510000|2024-11-11 11:28:30|10517|10512|10517.4|10512.4|10517.4|10512.4|10517|10512|0
1731324520000|2024-11-11 11:28:40|10517.1|10512.1|10517.1|10512.1|10517.1|10512.1|10517.1|10512.1|0
1731324530000|2024-11-11 11:28:50|10517.4|10512.4|10517.4|10512.4|10517.4|10512.4|10517.1|10512.1|0
1731324540000|2024-11-11 11:29:00|10517.5|10512.5|10518.5|10513.5|10518.5|10513.5|10517.5|10512.5|1
1731324550000|2024-11-11 11:29:10|10518|10513|10518.1|10513.1|10518.1|10513.1|10518|10513|0
1731324560000|2024-11-11 11:29:20|10518|10513|10517.6|10512.6|10518|10513|10517.6|10512.6|0
1731324570000|2024-11-11 11:29:30|10517.5|10512.5|10517.1|10512.1|10517.5|10512.5|10517|10512|1
1731324580000|2024-11-11 11:29:40|10517|10512|10517.1|10512.1|10517.1|10512.1|10516.8|10511.8|0
1731324590000|2024-11-11 11:29:50|10517.2|10512.2|10516.9|10511.9|10517.2|10512.2|10516.8|10511.8|0
1731324600000|2024-11-11 11:30:00|10517|10512|10516|10511|10517|10512|10516|10511|3
1731324610000|2024-11-11 11:30:10|10516.1|10511.1|10515.8|10510.8|10516.1|10511.1|10515.8|10510.8|0
1731324620000|2024-11-11 11:30:20|10516|10511|10516|10511|10516|10511|10516|10511|0
1731324630000|2024-11-11 11:30:30|10516.1|10511.1|10516.3|10511.3|10516.4|10511.4|10516.1|10511.1|0
1731324640000|2024-11-11 11:30:40|10516.4|10511.4|10518.2|10513.2|10518.2|10513.2|10516.4|10511.4|3
1731324650000|2024-11-11 11:30:50|10518.3|10513.3|10518.5|10513.5|10518.5|10513.5|10518.1|10513.1|0
1731324660000|2024-11-11 11:31:00|10518.6|10513.6|10518.7|10513.7|10518.7|10513.7|10518.6|10513.6|1
1731324670000|2024-11-11 11:31:10|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|0
1731324680000|2024-11-11 11:31:20|10518.5|10513.5|10518.6|10513.6|10518.7|10513.7|10518.5|10513.5|0
1731324690000|2024-11-11 11:31:30|10518.8|10513.8|10519.3|10514.3|10519.3|10514.3|10518.8|10513.8|3
1731324700000|2024-11-11 11:31:40|10519.5|10514.5|10520.3|10515.3|10521|10516|10519.5|10514.5|9
1731324710000|2024-11-11 11:31:50|10520.4|10515.4|10520.7|10515.7|10520.8|10515.8|10519.9|10514.9|1
1731324720000|2024-11-11 11:32:00|10520.8|10515.8|10520.5|10515.5|10521|10516|10520.5|10515.5|0
1731324730000|2024-11-11 11:32:10|10520.4|10515.4|10520.5|10515.5|10520.5|10515.5|10520.4|10515.4|0
1731324740000|2024-11-11 11:32:20|10521|10516|10521|10516|10521|10516|10520.5|10515.5|0
1731324750000|2024-11-11 11:32:30|10520.9|10515.9|10520.6|10515.6|10520.9|10515.9|10520.5|10515.5|1
1731324760000|2024-11-11 11:32:40|10520.9|10515.9|10520.5|10515.5|10520.9|10515.9|10520.5|10515.5|0
1731324780000|2024-11-11 11:33:00|10520.6|10515.6|10520.9|10515.9|10520.9|10515.9|10520.6|10515.6|0
1731324790000|2024-11-11 11:33:10|10521|10516|10521|10516|10521|10516|10520.9|10515.9|0
1731324800000|2024-11-11 11:33:20|10520.9|10515.9|10521.2|10516.2|10521.2|10516.2|10520.9|10515.9|1
1731324810000|2024-11-11 11:33:30|10521.5|10516.5|10521.2|10516.2|10521.5|10516.5|10521.1|10516.1|1
1731324820000|2024-11-11 11:33:40|10521.3|10516.3|10521.1|10516.1|10521.3|10516.3|10521.1|10516.1|0
1731324830000|2024-11-11 11:33:50|10521.2|10516.2|10521.3|10516.3|10521.4|10516.4|10521.1|10516.1|0
1731324840000|2024-11-11 11:34:00|10521.4|10516.4|10521.3|10516.3|10521.4|10516.4|10521.3|10516.3|0
1731324850000|2024-11-11 11:34:10|10521.4|10516.4|10521.4|10516.4|10521.4|10516.4|10521.3|10516.3|0
1731324860000|2024-11-11 11:34:20|10521.3|10516.3|10521.4|10516.4|10521.4|10516.4|10521.2|10516.2|0
1731324870000|2024-11-11 11:34:30|10521.3|10516.3|10521.4|10516.4|10521.4|10516.4|10521.3|10516.3|0
1731324880000|2024-11-11 11:34:40|10521.3|10516.3|10521.7|10516.7|10521.7|10516.7|10521.1|10516.1|1
1731324890000|2024-11-11 11:34:50|10521.8|10516.8|10521.7|10516.7|10521.8|10516.8|10521.7|10516.7|1
1731324900000|2024-11-11 11:35:00|10521.8|10516.8|10521.7|10516.7|10522|10517|10521.6|10516.6|2
1731324910000|2024-11-11 11:35:10|10521.4|10516.4|10521|10516|10521.4|10516.4|10520.9|10515.9|11
1731324920000|2024-11-11 11:35:20|10521.1|10516.1|10520.9|10515.9|10521.1|10516.1|10520.3|10515.3|10
1731324930000|2024-11-11 11:35:30|10520.8|10515.8|10520.5|10515.5|10520.8|10515.8|10520.5|10515.5|6
1731324940000|2024-11-11 11:35:40|10520.6|10515.6|10519.6|10514.6|10520.6|10515.6|10519.3|10514.3|0
1731324950000|2024-11-11 11:35:50|10519.7|10514.7|10519.5|10514.5|10519.7|10514.7|10519.5|10514.5|0
1731324960000|2024-11-11 11:36:00|10519.6|10514.6|10519.6|10514.6|10519.9|10514.9|10519.6|10514.6|0
1731324970000|2024-11-11 11:36:10|10519.5|10514.5|10519.3|10514.3|10519.6|10514.6|10519.2|10514.2|4
1731324980000|2024-11-11 11:36:20|10519.5|10514.5|10519.3|10514.3|10519.5|10514.5|10519.2|10514.2|0
1731324990000|2024-11-11 11:36:30|10519.2|10514.2|10519.3|10514.3|10519.4|10514.4|10519.2|10514.2|0
1731325000000|2024-11-11 11:36:40|10519.5|10514.5|10519.4|10514.4|10519.7|10514.7|10519.4|10514.4|0
1731325010000|2024-11-11 11:36:50|10519.2|10514.2|10518.9|10513.9|10519.2|10514.2|10518.8|10513.8|0
1731325020000|2024-11-11 11:37:00|10518.8|10513.8|10518.8|10513.8|10518.8|10513.8|10518.8|10513.8|0
1731325030000|2024-11-11 11:37:10|10518.7|10513.7|10517.9|10512.9|10518.7|10513.7|10517.9|10512.9|3
1731325040000|2024-11-11 11:37:20|10517.5|10512.5|10517.1|10512.1|10517.5|10512.5|10517|10512|0
1731325050000|2024-11-11 11:37:30|10517|10512|10517.6|10512.6|10517.6|10512.6|10517|10512|8
1731325060000|2024-11-11 11:37:40|10517.8|10512.8|10517.5|10512.5|10517.8|10512.8|10517.3|10512.3|8
1731325070000|2024-11-11 11:37:50|10517.4|10512.4|10517.8|10512.8|10517.8|10512.8|10517.4|10512.4|4
1731325080000|2024-11-11 11:38:00|10517.6|10512.6|10517.1|10512.1|10517.6|10512.6|10517|10512|0
1731325090000|2024-11-11 11:38:10|10517|10512|10516.8|10511.8|10517|10512|10516.8|10511.8|2
1731325100000|2024-11-11 11:38:20|10516.7|10511.7|10516.5|10511.5|10516.7|10511.7|10516.5|10511.5|0
1731325110000|2024-11-11 11:38:30|10516.4|10511.4|10515.6|10510.6|10516.4|10511.4|10515|10510|4
1731325120000|2024-11-11 11:38:40|10515|10510|10514.5|10509.5|10515.2|10510.2|10514.5|10509.5|6
1731325130000|2024-11-11 11:38:50|10514.6|10509.6|10514.8|10509.8|10514.8|10509.8|10514.5|10509.5|0
1731325140000|2024-11-11 11:39:00|10514.6|10509.6|10514.5|10509.5|10514.7|10509.7|10514.5|10509.5|0
1731325150000|2024-11-11 11:39:10|10514.6|10509.6|10515.1|10510.1|10515.1|10510.1|10514.6|10509.6|0
1731325160000|2024-11-11 11:39:20|10515|10510|10515|10510|10515.1|10510.1|10515|10510|0
1731325170000|2024-11-11 11:39:30|10515.1|10510.1|10515.5|10510.5|10515.5|10510.5|10515.1|10510.1|3
1731325180000|2024-11-11 11:39:40|10515.3|10510.3|10515.5|10510.5|10515.5|10510.5|10515.3|10510.3|0
1731325190000|2024-11-11 11:39:50|10515.3|10510.3|10514.4|10509.4|10515.4|10510.4|10514.3|10509.3|10
1731325200000|2024-11-11 11:40:00|10514.3|10509.3|10514.4|10509.4|10514.5|10509.5|10514.1|10509.1|0
1731325210000|2024-11-11 11:40:10|10514.1|10509.1|10514.3|10509.3|10514.4|10509.4|10514.1|10509.1|1
1731325220000|2024-11-11 11:40:20|10514.6|10509.6|10514.6|10509.6|10514.6|10509.6|10514.5|10509.5|7
1731325230000|2024-11-11 11:40:30|10514.5|10509.5|10514.8|10509.8|10515|10510|10514.5|10509.5|0
1731325240000|2024-11-11 11:40:40|10515|10510|10515.3|10510.3|10515.6|10510.6|10514.8|10509.8|0
1731325250000|2024-11-11 11:40:50|10515|10510|10514.9|10509.9|10515|10510|10514.8|10509.8|0
1731325260000|2024-11-11 11:41:00|10515|10510|10514.9|10509.9|10515.1|10510.1|10514.8|10509.8|4
1731325270000|2024-11-11 11:41:10|10514.5|10509.5|10514.9|10509.9|10515.1|10510.1|10514.5|10509.5|0
1731325280000|2024-11-11 11:41:20|10514.5|10509.5|10514.3|10509.3|10514.5|10509.5|10514.2|10509.2|0
1731325290000|2024-11-11 11:41:30|10514.1|10509.1|10515|10510|10515.1|10510.1|10514.1|10509.1|0
1731325300000|2024-11-11 11:41:40|10514.6|10509.6|10514.6|10509.6|10514.7|10509.7|10514.5|10509.5|0
1731325310000|2024-11-11 11:41:50|10514.5|10509.5|10514.6|10509.6|10514.6|10509.6|10514.5|10509.5|0
1731325320000|2024-11-11 11:42:00|10515|10510|10515.1|10510.1|10515.1|10510.1|10514.9|10509.9|14
1731325330000|2024-11-11 11:42:10|10514.9|10509.9|10514.9|10509.9|10514.9|10509.9|10514.9|10509.9|3
1731325340000|2024-11-11 11:42:20|10514.8|10509.8|10515.6|10510.6|10515.6|10510.6|10514.8|10509.8|8
1731325350000|2024-11-11 11:42:30|10515.9|10510.9|10516.1|10511.1|10516.1|10511.1|10515.9|10510.9|0
1731325360000|2024-11-11 11:42:40|10516|10511|10516.4|10511.4|10516.4|10511.4|10516|10511|0
1731325370000|2024-11-11 11:42:50|10516.6|10511.6|10517.1|10512.1|10517.1|10512.1|10516.6|10511.6|0
1731325380000|2024-11-11 11:43:00|10517.4|10512.4|10517|10512|10517.4|10512.4|10517|10512|0
1731325390000|2024-11-11 11:43:10|10517.1|10512.1|10516.9|10511.9|10517.1|10512.1|10516.9|10511.9|0
1731325400000|2024-11-11 11:43:20|10516.6|10511.6|10516.1|10511.1|10516.6|10511.6|10516.1|10511.1|0
1731325410000|2024-11-11 11:43:30|10516|10511|10515.8|10510.8|10516|10511|10515.8|10510.8|1
1731325420000|2024-11-11 11:43:40|10515.6|10510.6|10515.6|10510.6|10515.6|10510.6|10515.6|10510.6|0
1731325440000|2024-11-11 11:44:00|10516|10511|10516|10511|10516.3|10511.3|10516|10511|0
1731325450000|2024-11-11 11:44:10|10516.1|10511.1|10516.1|10511.1|10516.1|10511.1|10516.1|10511.1|10
1731325460000|2024-11-11 11:44:20|10516.3|10511.3|10516.6|10511.6|10516.9|10511.9|10516.3|10511.3|1
1731325470000|2024-11-11 11:44:30|10516.5|10511.5|10516.5|10511.5|10516.6|10511.6|10516.5|10511.5|0
1731325480000|2024-11-11 11:44:40|10516.6|10511.6|10516.6|10511.6|10517.1|10512.1|10516.6|10511.6|0
1731325490000|2024-11-11 11:44:50|10516.5|10511.5|10515.8|10510.8|10516.5|10511.5|10515.7|10510.7|0
1731325500000|2024-11-11 11:45:00|10515.6|10510.6|10515.6|10510.6|10515.6|10510.6|10515.6|10510.6|0
1731325530000|2024-11-11 11:45:30|10516.1|10511.1|10516.1|10511.1|10516.2|10511.2|10516.1|10511.1|1
1731325540000|2024-11-11 11:45:40|10516.4|10511.4|10516.1|10511.1|10516.4|10511.4|10516|10511|0
1731325550000|2024-11-11 11:45:50|10516.2|10511.2|10515.9|10510.9|10516.2|10511.2|10515.9|10510.9|0
1731325560000|2024-11-11 11:46:00|10515.6|10510.6|10516.1|10511.1|10516.1|10511.1|10515.6|10510.6|2
1731325570000|2024-11-11 11:46:10|10516|10511|10516.4|10511.4|10516.5|10511.5|10515.9|10510.9|3
1731325580000|2024-11-11 11:46:20|10516.6|10511.6|10517.1|10512.1|10517.1|10512.1|10516.5|10511.5|0
1731325590000|2024-11-11 11:46:30|10517.2|10512.2|10517.2|10512.2|10517.2|10512.2|10517.1|10512.1|0
1731325600000|2024-11-11 11:46:40|10517.3|10512.3|10517.2|10512.2|10517.4|10512.4|10517.1|10512.1|0
1731325610000|2024-11-11 11:46:50|10517.3|10512.3|10517.6|10512.6|10517.6|10512.6|10517.1|10512.1|0
1731325620000|2024-11-11 11:47:00|10517.5|10512.5|10517.6|10512.6|10517.6|10512.6|10517.5|10512.5|1
1731325630000|2024-11-11 11:47:10|10517.7|10512.7|10518.4|10513.4|10518.6|10513.6|10517.7|10512.7|1
1731325640000|2024-11-11 11:47:20|10518.3|10513.3|10518.7|10513.7|10519|10514|10518.3|10513.3|0
1731325650000|2024-11-11 11:47:30|10519|10514|10517.8|10512.8|10519|10514|10517.5|10512.5|10
1731325660000|2024-11-11 11:47:40|10517.7|10512.7|10517.4|10512.4|10517.7|10512.7|10517.4|10512.4|0
1731325670000|2024-11-11 11:47:50|10517.1|10512.1|10517.1|10512.1|10517.5|10512.5|10517.1|10512.1|2
1731325680000|2024-11-11 11:48:00|10517.2|10512.2|10517.7|10512.7|10517.7|10512.7|10517.1|10512.1|1
1731325690000|2024-11-11 11:48:10|10518.1|10513.1|10517.4|10512.4|10518.1|10513.1|10517.1|10512.1|0
1731325700000|2024-11-11 11:48:20|10517.3|10512.3|10516.7|10511.7|10517.4|10512.4|10516.6|10511.6|4
1731325710000|2024-11-11 11:48:30|10516.9|10511.9|10517.6|10512.6|10517.6|10512.6|10516.9|10511.9|0
1731325720000|2024-11-11 11:48:40|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|10517.4|10512.4|0
1731325730000|2024-11-11 11:48:50|10517.4|10512.4|10517.1|10512.1|10517.4|10512.4|10517.1|10512.1|0
1731325740000|2024-11-11 11:49:00|10517.2|10512.2|10517.4|10512.4|10517.6|10512.6|10517.2|10512.2|2
1731325760000|2024-11-11 11:49:20|10517.3|10512.3|10517.1|10512.1|10517.3|10512.3|10517.1|10512.1|0
1731325770000|2024-11-11 11:49:30|10517|10512|10516.8|10511.8|10517|10512|10516.8|10511.8|2
1731325780000|2024-11-11 11:49:40|10516.7|10511.7|10516.6|10511.6|10516.7|10511.7|10516.6|10511.6|0
1731325790000|2024-11-11 11:49:50|10516.7|10511.7|10516.6|10511.6|10516.9|10511.9|10516.6|10511.6|0
1731325800000|2024-11-11 11:50:00|10516.7|10511.7|10516.3|10511.3|10516.9|10511.9|10516.1|10511.1|5
1731325810000|2024-11-11 11:50:10|10516.1|10511.1|10516.9|10511.9|10516.9|10511.9|10516.1|10511.1|0
1731325820000|2024-11-11 11:50:20|10517|10512|10516.4|10511.4|10517|10512|10516.3|10511.3|3
1731325830000|2024-11-11 11:50:30|10516.1|10511.1|10516.9|10511.9|10516.9|10511.9|10516.1|10511.1|1
1731325840000|2024-11-11 11:50:40|10517.1|10512.1|10516.4|10511.4|10517.1|10512.1|10516.4|10511.4|2
1731325850000|2024-11-11 11:50:50|10516.6|10511.6|10516.9|10511.9|10516.9|10511.9|10516.6|10511.6|0
1731325860000|2024-11-11 11:51:00|10516.6|10511.6|10516.9|10511.9|10516.9|10511.9|10516.6|10511.6|0
1731325870000|2024-11-11 11:51:10|10517.1|10512.1|10517.9|10512.9|10517.9|10512.9|10517.1|10512.1|0
1731325880000|2024-11-11 11:51:20|10517.6|10512.6|10517.4|10512.4|10517.6|10512.6|10517.1|10512.1|1
1731325890000|2024-11-11 11:51:30|10517.5|10512.5|10517.6|10512.6|10517.6|10512.6|10517.4|10512.4|0
1731325920000|2024-11-11 11:52:00|10517.9|10512.9|10517.6|10512.6|10517.9|10512.9|10517.6|10512.6|2
1731325930000|2024-11-11 11:52:10|10517.9|10512.9|10517.8|10512.8|10517.9|10512.9|10517.8|10512.8|0
1731325940000|2024-11-11 11:52:20|10517.9|10512.9|10518|10513|10518|10513|10517.8|10512.8|0
1731325950000|2024-11-11 11:52:30|10518.2|10513.2|10518.3|10513.3|10518.7|10513.7|10518.2|10513.2|2
1731325960000|2024-11-11 11:52:40|10518|10513|10518|10513|10518|10513|10518|10513|0
1731325970000|2024-11-11 11:52:50|10518.2|10513.2|10518.2|10513.2|10518.2|10513.2|10518.1|10513.1|0
1731325980000|2024-11-11 11:53:00|10518.1|10513.1|10518.2|10513.2|10518.2|10513.2|10518.1|10513.1|0
1731325990000|2024-11-11 11:53:10|10518.5|10513.5|10519|10514|10519|10514|10518.5|10513.5|2
1731326000000|2024-11-11 11:53:20|10519.2|10514.2|10519.2|10514.2|10519.2|10514.2|10519.1|10514.1|0
1731326010000|2024-11-11 11:53:30|10519.4|10514.4|10519.2|10514.2|10519.5|10514.5|10519.2|10514.2|2
1731326020000|2024-11-11 11:53:40|10519.1|10514.1|10518.7|10513.7|10519.4|10514.4|10518.6|10513.6|6
1731326030000|2024-11-11 11:53:50|10518.8|10513.8|10519.2|10514.2|10519.3|10514.3|10518.8|10513.8|0
1731326040000|2024-11-11 11:54:00|10519.1|10514.1|10518.9|10513.9|10519.1|10514.1|10518.9|10513.9|0
1731326050000|2024-11-11 11:54:10|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|0
1731326060000|2024-11-11 11:54:20|10518.5|10513.5|10518.4|10513.4|10518.5|10513.5|10518.3|10513.3|7
1731326070000|2024-11-11 11:54:30|10518.3|10513.3|10518|10513|10518.4|10513.4|10517.9|10512.9|0
1731326090000|2024-11-11 11:54:50|10518.2|10513.2|10517.6|10512.6|10518.2|10513.2|10517.6|10512.6|0
1731326100000|2024-11-11 11:55:00|10517.5|10512.5|10517.3|10512.3|10517.5|10512.5|10517.3|10512.3|6
1731326110000|2024-11-11 11:55:10|10517|10512|10516.5|10511.5|10517.3|10512.3|10516.5|10511.5|2
1731326120000|2024-11-11 11:55:20|10516.7|10511.7|10516.6|10511.6|10516.7|10511.7|10516.6|10511.6|0
1731326130000|2024-11-11 11:55:30|10516.5|10511.5|10515.4|10510.4|10516.5|10511.5|10515.4|10510.4|6
1731326140000|2024-11-11 11:55:40|10515.1|10510.1|10515.6|10510.6|10515.7|10510.7|10515.1|10510.1|0
1731326150000|2024-11-11 11:55:50|10515.7|10510.7|10515.4|10510.4|10515.7|10510.7|10515.4|10510.4|0
1731326160000|2024-11-11 11:56:00|10515.5|10510.5|10515.1|10510.1|10515.5|10510.5|10515.1|10510.1|1
1731326170000|2024-11-11 11:56:10|10515.2|10510.2|10515.1|10510.1|10515.4|10510.4|10515.1|10510.1|2
1731326180000|2024-11-11 11:56:20|10515.2|10510.2|10515.4|10510.4|10515.6|10510.6|10515.2|10510.2|0
1731326190000|2024-11-11 11:56:30|10515.3|10510.3|10515|10510|10515.3|10510.3|10514.9|10509.9|1
1731326200000|2024-11-11 11:56:40|10515.1|10510.1|10515.8|10510.8|10515.9|10510.9|10515.1|10510.1|0
1731326210000|2024-11-11 11:56:50|10515.9|10510.9|10515.9|10510.9|10515.9|10510.9|10515.6|10510.6|0
1731326220000|2024-11-11 11:57:00|10515.8|10510.8|10515|10510|10515.8|10510.8|10515|10510|20
1731326230000|2024-11-11 11:57:10|10515.1|10510.1|10515|10510|10515.1|10510.1|10515|10510|0
1731326240000|2024-11-11 11:57:20|10514.9|10509.9|10514.9|10509.9|10514.9|10509.9|10514.6|10509.6|9
1731326250000|2024-11-11 11:57:30|10514.8|10509.8|10514.6|10509.6|10514.8|10509.8|10514.6|10509.6|0
1731326260000|2024-11-11 11:57:40|10514.9|10509.9|10515.1|10510.1|10515.1|10510.1|10514.8|10509.8|0
1731326270000|2024-11-11 11:57:50|10515|10510|10515.1|10510.1|10515.1|10510.1|10514.9|10509.9|0
1731326280000|2024-11-11 11:58:00|10515|10510|10515.8|10510.8|10515.8|10510.8|10515|10510|2
1731326290000|2024-11-11 11:58:10|10515.9|10510.9|10516.4|10511.4|10516.4|10511.4|10515.8|10510.8|0
1731326300000|2024-11-11 11:58:20|10516.5|10511.5|10516.7|10511.7|10516.7|10511.7|10516.1|10511.1|0
1731326310000|2024-11-11 11:58:30|10516.5|10511.5|10516.9|10511.9|10516.9|10511.9|10516.1|10511.1|2
1731326320000|2024-11-11 11:58:40|10516.8|10511.8|10517.1|10512.1|10517.1|10512.1|10516.5|10511.5|0
1731326330000|2024-11-11 11:58:50|10517|10512|10517|10512|10517.3|10512.3|10517|10512|1
1731326340000|2024-11-11 11:59:00|10517.1|10512.1|10517.4|10512.4|10517.4|10512.4|10516.9|10511.9|9
1731326350000|2024-11-11 11:59:10|10517.6|10512.6|10517.4|10512.4|10517.6|10512.6|10517.4|10512.4|0
1731326360000|2024-11-11 11:59:20|10516.9|10511.9|10516.9|10511.9|10516.9|10511.9|10516.9|10511.9|2
1731326370000|2024-11-11 11:59:30|10516.6|10511.6|10516.8|10511.8|10517.1|10512.1|10516.6|10511.6|0
1731326380000|2024-11-11 11:59:40|10516.5|10511.5|10516.6|10511.6|10516.6|10511.6|10516.5|10511.5|0
1731326390000|2024-11-11 11:59:50|10516.5|10511.5|10516.5|10511.5|10516.6|10511.6|10516.5|10511.5|0
1731326400000|2024-11-11 12:00:00|10516.6|10511.6|10515.6|10510.6|10516.6|10511.6|10515.5|10510.5|4
1731326410000|2024-11-11 12:00:10|10515.9|10510.9|10516|10511|10516.1|10511.1|10515.9|10510.9|9
1731326420000|2024-11-11 12:00:20|10515.9|10510.9|10515.9|10510.9|10516.1|10511.1|10515.9|10510.9|0
1731326430000|2024-11-11 12:00:30|||||||||9
1731326440000|2024-11-11 12:00:40|10515.6|10510.6|10515.5|10510.5|10516.1|10511.1|10515.5|10510.5|0
1731326450000|2024-11-11 12:00:50|10515.3|10510.3|10515.5|10510.5|10515.5|10510.5|10515.3|10510.3|1
1731326460000|2024-11-11 12:01:00|10515.4|10510.4|10515.9|10510.9|10516|10511|10515.3|10510.3|1
1731326470000|2024-11-11 12:01:10|10515.6|10510.6|10516.1|10511.1|10516.1|10511.1|10515.6|10510.6|0
1731326480000|2024-11-11 12:01:20|10516|10511|10516|10511|10516|10511|10515.8|10510.8|2
1731326490000|2024-11-11 12:01:30|10516.1|10511.1|10516|10511|10516.1|10511.1|10516|10511|0
1731326500000|2024-11-11 12:01:40|10515.6|10510.6|10516.3|10511.3|10516.4|10511.4|10515.6|10510.6|0
1731326510000|2024-11-11 12:01:50|10516.4|10511.4|10516.4|10511.4|10516.6|10511.6|10516.3|10511.3|1
1731326520000|2024-11-11 12:02:00|10516.5|10511.5|10517.1|10512.1|10517.1|10512.1|10516.5|10511.5|0
1731326530000|2024-11-11 12:02:10|10517.4|10512.4|10518|10513|10518.4|10513.4|10517.4|10512.4|0
1731326540000|2024-11-11 12:02:20|10517.8|10512.8|10517.6|10512.6|10517.9|10512.9|10517.6|10512.6|0
1731326550000|2024-11-11 12:02:30|10517.9|10512.9|10517.9|10512.9|10518.1|10513.1|10517.6|10512.6|0
1731326560000|2024-11-11 12:02:40|10518|10513|10517.7|10512.7|10518|10513|10517.7|10512.7|0
1731326570000|2024-11-11 12:02:50|10517.6|10512.6|10517.9|10512.9|10517.9|10512.9|10517.6|10512.6|0
1731326580000|2024-11-11 12:03:00|10518.1|10513.1|10517.9|10512.9|10518.6|10513.6|10517.9|10512.9|2
1731326590000|2024-11-11 12:03:10|10518.1|10513.1|10518.5|10513.5|10518.5|10513.5|10518.1|10513.1|0
1731326600000|2024-11-11 12:03:20|10518.6|10513.6|10517.5|10512.5|10518.6|10513.6|10517.5|10512.5|0
1731326610000|2024-11-11 12:03:30|10517.6|10512.6|10517.5|10512.5|10517.9|10512.9|10517.5|10512.5|0
1731326620000|2024-11-11 12:03:40|10517.3|10512.3|10517.5|10512.5|10517.5|10512.5|10517.3|10512.3|0
1731326640000|2024-11-11 12:04:00|10517.6|10512.6|10516.6|10511.6|10517.6|10512.6|10516.6|10511.6|0
1731326650000|2024-11-11 12:04:10|10517|10512|10516.6|10511.6|10517|10512|10516.6|10511.6|0
1731326670000|2024-11-11 12:04:30|10516.7|10511.7|10517.4|10512.4|10517.4|10512.4|10516.7|10511.7|0
1731326680000|2024-11-11 12:04:40|10517.3|10512.3|10516.6|10511.6|10517.3|10512.3|10516.6|10511.6|1
1731326690000|2024-11-11 12:04:50|10516.9|10511.9|10516.6|10511.6|10516.9|10511.9|10516.6|10511.6|0
1731326700000|2024-11-11 12:05:00|10516.3|10511.3|10516.1|10511.1|10516.3|10511.3|10516.1|10511.1|1
1731326710000|2024-11-11 12:05:10|10515.9|10510.9|10516|10511|10516|10511|10515.6|10510.6|1
1731326720000|2024-11-11 12:05:20|10515.9|10510.9|10516|10511|10516.1|10511.1|10515.9|10510.9|0
1731326730000|2024-11-11 12:05:30|10515.9|10510.9|10515.6|10510.6|10516.1|10511.1|10515.6|10510.6|0
1731326750000|2024-11-11 12:05:50|10516|10511|10515.6|10510.6|10516|10511|10515.6|10510.6|0
1731326760000|2024-11-11 12:06:00|10515.9|10510.9|10515.7|10510.7|10516.4|10511.4|10515.7|10510.7|0
1731326770000|2024-11-11 12:06:10|10515.9|10510.9|10516.3|10511.3|10516.4|10511.4|10515.9|10510.9|1
1731326790000|2024-11-11 12:06:30|10516.1|10511.1|10515.9|10510.9|10516.1|10511.1|10515.6|10510.6|0
1731326800000|2024-11-11 12:06:40|10515.6|10510.6|10515.9|10510.9|10515.9|10510.9|10515.6|10510.6|0
1731326810000|2024-11-11 12:06:50|10516.1|10511.1|10515.6|10510.6|10516.4|10511.4|10515.6|10510.6|0
1731326820000|2024-11-11 12:07:00|10515.7|10510.7|10516.4|10511.4|10516.5|10511.5|10515.6|10510.6|0
1731326830000|2024-11-11 12:07:10|10516.1|10511.1|10516.7|10511.7|10517.1|10512.1|10516.1|10511.1|0
1731326840000|2024-11-11 12:07:20|10516.8|10511.8|10516.6|10511.6|10516.8|10511.8|10516.4|10511.4|0
1731326850000|2024-11-11 12:07:30|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|0
1731326860000|2024-11-11 12:07:40|10516.1|10511.1|10516.5|10511.5|10516.6|10511.6|10516.1|10511.1|0
1731326880000|2024-11-11 12:08:00|10516.6|10511.6|10516.6|10511.6|10516.6|10511.6|10516.5|10511.5|0
1731326890000|2024-11-11 12:08:10|10516.7|10511.7|10516.6|10511.6|10516.9|10511.9|10516.4|10511.4|0
1731326900000|2024-11-11 12:08:20|10516.5|10511.5|10516.5|10511.5|10516.6|10511.6|10516.5|10511.5|0
1731326920000|2024-11-11 12:08:40|10516.3|10511.3|10516.3|10511.3|10516.3|10511.3|10516.3|10511.3|0
1731326930000|2024-11-11 12:08:50|10516.4|10511.4|10517.1|10512.1|10517.1|10512.1|10516.4|10511.4|1
1731326940000|2024-11-11 12:09:00|10517.4|10512.4|10517.4|10512.4|10517.4|10512.4|10517|10512|0
1731326950000|2024-11-11 12:09:10|10517.5|10512.5|10517.7|10512.7|10517.7|10512.7|10517.5|10512.5|0
1731326960000|2024-11-11 12:09:20|10517.6|10512.6|10517.6|10512.6|10517.6|10512.6|10517.6|10512.6|0
1731326970000|2024-11-11 12:09:30|10517.9|10512.9|10518.1|10513.1|10518.1|10513.1|10517.9|10512.9|0
1731326980000|2024-11-11 12:09:40|10518|10513|10518.2|10513.2|10518.2|10513.2|10518|10513|0
1731326990000|2024-11-11 12:09:50|10518.1|10513.1|10517.9|10512.9|10518.1|10513.1|10517.9|10512.9|1
1731327000000|2024-11-11 12:10:00|10518.1|10513.1|10518.1|10513.1|10518.1|10513.1|10518.1|10513.1|0
1731327010000|2024-11-11 12:10:10|10518|10513|10518.5|10513.5|10518.6|10513.6|10518|10513|1
1731327020000|2024-11-11 12:10:20|10518.1|10513.1|10517.8|10512.8|10518.1|10513.1|10517.8|10512.8|0
1731327030000|2024-11-11 12:10:30|10517.6|10512.6|10517.5|10512.5|10517.6|10512.6|10517.5|10512.5|4
1731327040000|2024-11-11 12:10:40|10517.6|10512.6|10517.6|10512.6|10517.6|10512.6|10517.6|10512.6|0
1731327070000|2024-11-11 12:11:10|10517.4|10512.4|10517.1|10512.1|10517.4|10512.4|10517.1|10512.1|5
1731327080000|2024-11-11 12:11:20|10517|10512|10517.4|10512.4|10517.4|10512.4|10516.9|10511.9|0
1731327090000|2024-11-11 12:11:30|10517.1|10512.1|10517.3|10512.3|10517.5|10512.5|10516.5|10511.5|28
1731327100000|2024-11-11 12:11:40|10517|10512|10516.5|10511.5|10517|10512|10516.5|10511.5|0
1731327110000|2024-11-11 12:11:50|10516.6|10511.6|10516.6|10511.6|10516.6|10511.6|10516.5|10511.5|0
1731327120000|2024-11-11 12:12:00|10516.5|10511.5|10516.6|10511.6|10516.6|10511.6|10516.4|10511.4|0
1731327130000|2024-11-11 12:12:10|10516.9|10511.9|10516.4|10511.4|10517.1|10512.1|10516.4|10511.4|11
1731327140000|2024-11-11 12:12:20|10516.5|10511.5|10516.6|10511.6|10516.6|10511.6|10516.3|10511.3|3
1731327150000|2024-11-11 12:12:30|10516.8|10511.8|10517|10512|10517|10512|10516.8|10511.8|3
1731327160000|2024-11-11 12:12:40|10516.9|10511.9|10516.5|10511.5|10516.9|10511.9|10516.5|10511.5|0
1731327170000|2024-11-11 12:12:50|10516.3|10511.3|10516.2|10511.2|10516.3|10511.3|10516|10511|0
1731327180000|2024-11-11 12:13:00|10516|10511|10516.3|10511.3|10516.3|10511.3|10516|10511|0
1731327210000|2024-11-11 12:13:30|10515.9|10510.9|10515.8|10510.8|10515.9|10510.9|10515.8|10510.8|1
1731327220000|2024-11-11 12:13:40|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|0
1731327230000|2024-11-11 12:13:50|10515.6|10510.6|10515.7|10510.7|10515.8|10510.8|10515.6|10510.6|0
1731327240000|2024-11-11 12:14:00|10515.8|10510.8|10515.8|10510.8|10515.8|10510.8|10515.8|10510.8|0
1731327250000|2024-11-11 12:14:10|10515.7|10510.7|10515.3|10510.3|10515.7|10510.7|10515.3|10510.3|0
1731327270000|2024-11-11 12:14:30|10515.1|10510.1|10515.1|10510.1|10515.1|10510.1|10515.1|10510.1|0
1731327280000|2024-11-11 12:14:40|10515.3|10510.3|10515.3|10510.3|10515.3|10510.3|10515.3|10510.3|0
1731327290000|2024-11-11 12:14:50|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10515.4|10510.4|11
1731327300000|2024-11-11 12:15:00|10515.3|10510.3|10515.4|10510.4|10515.7|10510.7|10515.3|10510.3|2
1731327310000|2024-11-11 12:15:10|10515.3|10510.3|10515.3|10510.3|10515.3|10510.3|10515.3|10510.3|0
1731327330000|2024-11-11 12:15:30|10515.5|10510.5|10515.6|10510.6|10515.6|10510.6|10515.5|10510.5|8
1731327340000|2024-11-11 12:15:40|10515.5|10510.5|10515.6|10510.6|10515.6|10510.6|10515.4|10510.4|5
1731327350000|2024-11-11 12:15:50|10515.5|10510.5|10515.6|10510.6|10515.6|10510.6|10515.5|10510.5|0
1731327360000|2024-11-11 12:16:00|10515.9|10510.9|10517.1|10512.1|10517.1|10512.1|10515.9|10510.9|2
1731327370000|2024-11-11 12:16:10|10517|10512|10517|10512|10517.1|10512.1|10517|10512|0
1731327380000|2024-11-11 12:16:20|10517.1|10512.1|10516.6|10511.6|10517.1|10512.1|10516.6|10511.6|2
1731327390000|2024-11-11 12:16:30|10516.7|10511.7|10516.9|10511.9|10517.1|10512.1|10516.7|10511.7|0
1731327400000|2024-11-11 12:16:40|10516.8|10511.8|10516.9|10511.9|10517.1|10512.1|10516.6|10511.6|0
1731327410000|2024-11-11 12:16:50|10516.6|10511.6|10516.6|10511.6|10516.6|10511.6|10516.6|10511.6|0
1731327420000|2024-11-11 12:17:00|10516.9|10511.9|10517.5|10512.5|10517.5|10512.5|10516.9|10511.9|1
1731327430000|2024-11-11 12:17:10|10517.6|10512.6|10517.5|10512.5|10517.7|10512.7|10517.5|10512.5|0
1731327440000|2024-11-11 12:17:20|10517.6|10512.6|10517.6|10512.6|10517.6|10512.6|10517.5|10512.5|6
1731327450000|2024-11-11 12:17:30|10517.5|10512.5|10517.9|10512.9|10517.9|10512.9|10517.5|10512.5|2
1731327460000|2024-11-11 12:17:40|10517.8|10512.8|10517.5|10512.5|10517.9|10512.9|10517.5|10512.5|2
1731327470000|2024-11-11 12:17:50|10517.3|10512.3|10517.4|10512.4|10517.4|10512.4|10517.3|10512.3|0
1731327480000|2024-11-11 12:18:00|10517.6|10512.6|10517.9|10512.9|10517.9|10512.9|10517.6|10512.6|0
1731327500000|2024-11-11 12:18:20|10517.8|10512.8|10517.6|10512.6|10517.8|10512.8|10517.6|10512.6|0
1731327510000|2024-11-11 12:18:30|10517.7|10512.7|10517.9|10512.9|10517.9|10512.9|10517.6|10512.6|0
1731327520000|2024-11-11 12:18:40|10518|10513|10518|10513|10518|10513|10518|10513|0
1731327530000|2024-11-11 12:18:50|10518.1|10513.1|10518.1|10513.1|10518.1|10513.1|10518|10513|0
1731327540000|2024-11-11 12:19:00|10518|10513|10518.5|10513.5|10518.6|10513.6|10518|10513|1
1731327550000|2024-11-11 12:19:10|10518.6|10513.6|10518.9|10513.9|10519.5|10514.5|10518.6|10513.6|0
1731327560000|2024-11-11 12:19:20|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|10518.5|10513.5|0
1731327570000|2024-11-11 12:19:30|10518.9|10513.9|10518.9|10513.9|10518.9|10513.9|10518.9|10513.9|25
1731327580000|2024-11-11 12:19:40|10518.8|10513.8|10518|10513|10518.8|10513.8|10518|10513|0
1731327590000|2024-11-11 12:19:50|10517.9|10512.9|10518.3|10513.3|10518.3|10513.3|10517.8|10512.8|1
1731327600000|2024-11-11 12:20:00|10518.1|10513.1|10518.1|10513.1|10518.1|10513.1|10517.6|10512.6|0
1731327610000|2024-11-11 12:20:10|10518.4|10513.4|10519.7|10514.7|10519.7|10514.7|10518.4|10513.4|6
1731327620000|2024-11-11 12:20:20|10519.8|10514.8|10519.4|10514.4|10519.9|10514.9|10519.4|10514.4|3
1731327630000|2024-11-11 12:20:30|10519.1|10514.1|10519|10514|10519.1|10514.1|10519|10514|0
1731327640000|2024-11-11 12:20:40|10518.9|10513.9|10518.9|10513.9|10518.9|10513.9|10518.8|10513.8|0
1731327650000|2024-11-11 12:20:50|10518.6|10513.6|10519.1|10514.1|10519.1|10514.1|10518.6|10513.6|0
1731327660000|2024-11-11 12:21:00|10519|10514|10519.1|10514.1|10519.1|10514.1|10519|10514|0
1731327670000|2024-11-11 12:21:10|10519|10514|10519.4|10514.4|10519.4|10514.4|10518.9|10513.9|2
1731327680000|2024-11-11 12:21:20|10519.1|10514.1|10519|10514|10519.1|10514.1|10519|10514|0
1731327690000|2024-11-11 12:21:30|10518.9|10513.9|10518.5|10513.5|10518.9|10513.9|10518.5|10513.5|0
1731327700000|2024-11-11 12:21:40|10518.3|10513.3|10518.4|10513.4|10518.4|10513.4|10518.1|10513.1|0
1731327710000|2024-11-11 12:21:50|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|0
1731327720000|2024-11-11 12:22:00|10518.9|10513.9|10519.4|10514.4|10519.4|10514.4|10518.9|10513.9|1
1731327730000|2024-11-11 12:22:10|10519.9|10514.9|10519.4|10514.4|10519.9|10514.9|10519.4|10514.4|0
1731327740000|2024-11-11 12:22:20|10519.1|10514.1|10518.6|10513.6|10519.1|10514.1|10518.6|10513.6|1
1731327750000|2024-11-11 12:22:30|10518.9|10513.9|10518.2|10513.2|10518.9|10513.9|10518.1|10513.1|1
1731327760000|2024-11-11 12:22:40|10518.1|10513.1|10517.7|10512.7|10518.1|10513.1|10517.6|10512.6|1
1731327770000|2024-11-11 12:22:50|10517.6|10512.6|10517.7|10512.7|10517.9|10512.9|10517.4|10512.4|1
1731327780000|2024-11-11 12:23:00|10517.6|10512.6|10517.6|10512.6|10517.7|10512.7|10517.6|10512.6|0
1731327800000|2024-11-11 12:23:20|10517.9|10512.9|10517.9|10512.9|10517.9|10512.9|10517.9|10512.9|0
1731327810000|2024-11-11 12:23:30|10517.8|10512.8|10517.7|10512.7|10517.8|10512.8|10517.6|10512.6|2
1731327820000|2024-11-11 12:23:40|10517.6|10512.6|10517.6|10512.6|10517.6|10512.6|10517.6|10512.6|0
1731327830000|2024-11-11 12:23:50|10517.7|10512.7|10517.9|10512.9|10517.9|10512.9|10517.6|10512.6|0
1731327840000|2024-11-11 12:24:00|10517.7|10512.7|10517.9|10512.9|10517.9|10512.9|10517.7|10512.7|0
1731327850000|2024-11-11 12:24:10|10517.7|10512.7|10517.7|10512.7|10517.7|10512.7|10517.6|10512.6|0
1731327860000|2024-11-11 12:24:20|10517.6|10512.6|10517.4|10512.4|10517.6|10512.6|10517.4|10512.4|0
1731327880000|2024-11-11 12:24:40|10517.6|10512.6|10517.6|10512.6|10517.6|10512.6|10517.6|10512.6|0
1731327890000|2024-11-11 12:24:50|10517.7|10512.7|10517.9|10512.9|10517.9|10512.9|10517.7|10512.7|1
1731327900000|2024-11-11 12:25:00|10518.3|10513.3|10519.1|10514.1|10519.1|10514.1|10518.3|10513.3|3
1731327910000|2024-11-11 12:25:10|10519.3|10514.3|10518.9|10513.9|10519.3|10514.3|10518.7|10513.7|3
1731327920000|2024-11-11 12:25:20|10518.6|10513.6|10518.9|10513.9|10518.9|10513.9|10518.6|10513.6|2
1731327930000|2024-11-11 12:25:30|||||||||2
1731327950000|2024-11-11 12:25:50|10519.1|10514.1|10519.4|10514.4|10519.4|10514.4|10519.1|10514.1|0
1731327960000|2024-11-11 12:26:00|10519.6|10514.6|10519.4|10514.4|10519.6|10514.6|10519.4|10514.4|1
1731327970000|2024-11-11 12:26:10|10519.6|10514.6|10519.6|10514.6|10519.6|10514.6|10519.6|10514.6|0
1731327980000|2024-11-11 12:26:20|10519.4|10514.4|10519.4|10514.4|10519.4|10514.4|10519.4|10514.4|0
1731327990000|2024-11-11 12:26:30|10519.6|10514.6|10519.4|10514.4|10519.6|10514.6|10519.4|10514.4|2
1731328000000|2024-11-11 12:26:40|10519.3|10514.3|10519.4|10514.4|10519.4|10514.4|10519.1|10514.1|0
1731328010000|2024-11-11 12:26:50|10519.3|10514.3|10518.9|10513.9|10519.3|10514.3|10518.9|10513.9|6
1731328020000|2024-11-11 12:27:00|10519.4|10514.4|10519.4|10514.4|10519.4|10514.4|10519.4|10514.4|0
1731328030000|2024-11-11 12:27:10|10519.7|10514.7|10519.7|10514.7|10519.7|10514.7|10519.6|10514.6|0
1731328040000|2024-11-11 12:27:20|10520.1|10515.1|10520.4|10515.4|10520.4|10515.4|10520.1|10515.1|2
1731328050000|2024-11-11 12:27:30|10520.1|10515.1|10519.6|10514.6|10520.1|10515.1|10519.6|10514.6|0
1731328060000|2024-11-11 12:27:40|10519.8|10514.8|10520.1|10515.1|10520.1|10515.1|10519.6|10514.6|10
1731328070000|2024-11-11 12:27:50|10520.2|10515.2|10521.1|10516.1|10521.1|10516.1|10520.1|10515.1|3
1731328080000|2024-11-11 12:28:00|10521.3|10516.3|10520.8|10515.8|10521.3|10516.3|10520.8|10515.8|9
1731328090000|2024-11-11 12:28:10|10521|10516|10521|10516|10521|10516|10520.8|10515.8|3
1731328100000|2024-11-11 12:28:20|10520.9|10515.9|10520.6|10515.6|10521|10516|10520.6|10515.6|0
1731328110000|2024-11-11 12:28:30|10520.5|10515.5|10520.5|10515.5|10520.6|10515.6|10520.4|10515.4|0
1731328120000|2024-11-11 12:28:40|10520.3|10515.3|10520.6|10515.6|10520.6|10515.6|10520.3|10515.3|0
1731328130000|2024-11-11 12:28:50|10520.5|10515.5|10520.6|10515.6|10520.6|10515.6|10520.5|10515.5|1
1731328140000|2024-11-11 12:29:00|10520.5|10515.5|10520.9|10515.9|10520.9|10515.9|10520.5|10515.5|6
1731328150000|2024-11-11 12:29:10|10520.8|10515.8|10520.6|10515.6|10520.8|10515.8|10520.6|10515.6|8
1731328160000|2024-11-11 12:29:20|10520.5|10515.5|10520.5|10515.5|10520.6|10515.6|10520.5|10515.5|0
1731328170000|2024-11-11 12:29:30|10520.4|10515.4|10520.6|10515.6|10520.6|10515.6|10520.4|10515.4|5
1731328180000|2024-11-11 12:29:40|10520.5|10515.5|10520.6|10515.6|10520.6|10515.6|10520.5|10515.5|3
1731328190000|2024-11-11 12:29:50|10521|10516|10520.6|10515.6|10521|10516|10520.6|10515.6|0
1731328200000|2024-11-11 12:30:00|10520.8|10515.8|10521.3|10516.3|10521.3|10516.3|10520.8|10515.8|9
1731328210000|2024-11-11 12:30:10|10521.6|10516.6|10521.6|10516.6|10521.6|10516.6|10521.6|10516.6|0
1731328220000|2024-11-11 12:30:20|10521.5|10516.5|10521.3|10516.3|10521.6|10516.6|10521.1|10516.1|3
1731328230000|2024-11-11 12:30:30|10521.1|10516.1|10521.3|10516.3|10521.3|10516.3|10521.1|10516.1|0
1731328240000|2024-11-11 12:30:40|10521.1|10516.1|10521.4|10516.4|10521.4|10516.4|10521.1|10516.1|0
1731328250000|2024-11-11 12:30:50|10521.5|10516.5|10521.5|10516.5|10521.6|10516.6|10521.2|10516.2|0
1731328260000|2024-11-11 12:31:00|10521.6|10516.6|10522.1|10517.1|10522.2|10517.2|10521.6|10516.6|21
1731328270000|2024-11-11 12:31:10|10522|10517|10522.3|10517.3|10522.3|10517.3|10521.9|10516.9|5
1731328290000|2024-11-11 12:31:30|10522.1|10517.1|10522.6|10517.6|10522.6|10517.6|10522.1|10517.1|0
1731328300000|2024-11-11 12:31:40|10522.7|10517.7|10523.3|10518.3|10523.3|10518.3|10522.7|10517.7|5
1731328310000|2024-11-11 12:31:50|10523|10518|10522.8|10517.8|10523|10518|10522.8|10517.8|0
1731328320000|2024-11-11 12:32:00|10522.3|10517.3|10522.8|10517.8|10522.8|10517.8|10522.1|10517.1|1
1731328330000|2024-11-11 12:32:10|10522.9|10517.9|10523.1|10518.1|10523.1|10518.1|10522.9|10517.9|0
1731328360000|2024-11-11 12:32:40|10523|10518|10522.9|10517.9|10523|10518|10522.4|10517.4|0
1731328370000|2024-11-11 12:32:50|10522.8|10517.8|10522.6|10517.6|10522.8|10517.8|10522.5|10517.5|0
1731328380000|2024-11-11 12:33:00|10522.5|10517.5|10522.6|10517.6|10522.8|10517.8|10522.5|10517.5|2
1731328390000|2024-11-11 12:33:10|10522.7|10517.7|10523.1|10518.1|10523.1|10518.1|10522.7|10517.7|0
1731328400000|2024-11-11 12:33:20|10523.3|10518.3|10523.1|10518.1|10523.6|10518.6|10523.1|10518.1|3
1731328410000|2024-11-11 12:33:30|10523|10518|10522.6|10517.6|10523|10518|10522.6|10517.6|0
1731328430000|2024-11-11 12:33:50|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1731328440000|2024-11-11 12:34:00|10522.3|10517.3|10522.3|10517.3|10522.5|10517.5|10522.1|10517.1|0
1731328450000|2024-11-11 12:34:10|10522.1|10517.1|10522.3|10517.3|10522.3|10517.3|10522.1|10517.1|0
1731328460000|2024-11-11 12:34:20|10522.4|10517.4|10522.8|10517.8|10523|10518|10522.4|10517.4|0
1731328470000|2024-11-11 12:34:30|10522.6|10517.6|10522.8|10517.8|10523.1|10518.1|10522.6|10517.6|0
1731328480000|2024-11-11 12:34:40|10522.9|10517.9|10523.3|10518.3|10523.3|10518.3|10522.9|10517.9|15
1731328490000|2024-11-11 12:34:50|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.3|10518.3|0
1731328500000|2024-11-11 12:35:00|10523.6|10518.6|10522.8|10517.8|10523.6|10518.6|10522.8|10517.8|1
1731328520000|2024-11-11 12:35:20|10522.6|10517.6|10522.3|10517.3|10522.6|10517.6|10522.3|10517.3|0
1731328530000|2024-11-11 12:35:30|10522.4|10517.4|10522.3|10517.3|10522.4|10517.4|10522.3|10517.3|0
1731328540000|2024-11-11 12:35:40|10522.1|10517.1|10521.9|10516.9|10522.3|10517.3|10521.6|10516.6|0
1731328550000|2024-11-11 12:35:50|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|0
1731328560000|2024-11-11 12:36:00|10522.1|10517.1|10521.6|10516.6|10522.3|10517.3|10521.6|10516.6|0
1731328570000|2024-11-11 12:36:10|10521.5|10516.5|10521.4|10516.4|10521.5|10516.5|10521.3|10516.3|0
1731328580000|2024-11-11 12:36:20|10521.3|10516.3|10520.9|10515.9|10521.5|10516.5|10520.9|10515.9|0
1731328600000|2024-11-11 12:36:40|10520.8|10515.8|10520.8|10515.8|10520.9|10515.9|10520.8|10515.8|0
1731328610000|2024-11-11 12:36:50|10520.9|10515.9|10520.8|10515.8|10520.9|10515.9|10520.8|10515.8|0
1731328620000|2024-11-11 12:37:00|10520.6|10515.6|10520.8|10515.8|10521.1|10516.1|10520.6|10515.6|2
1731328630000|2024-11-11 12:37:10|10520.9|10515.9|10520.9|10515.9|10520.9|10515.9|10520.6|10515.6|0
1731328640000|2024-11-11 12:37:20|10521.3|10516.3|10520.8|10515.8|10521.3|10516.3|10520.8|10515.8|0
1731328650000|2024-11-11 12:37:30|10520.6|10515.6|10520.9|10515.9|10520.9|10515.9|10520.6|10515.6|2
1731328660000|2024-11-11 12:37:40|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|0
1731328670000|2024-11-11 12:37:50|10520.6|10515.6|10520.4|10515.4|10520.6|10515.6|10520.3|10515.3|2
1731328680000|2024-11-11 12:38:00|10520.6|10515.6|10520.6|10515.6|10520.6|10515.6|10520.5|10515.5|0
1731328690000|2024-11-11 12:38:10|10520.5|10515.5|10520.6|10515.6|10520.7|10515.7|10520.5|10515.5|0
1731328700000|2024-11-11 12:38:20|10520.5|10515.5|10519.5|10514.5|10520.5|10515.5|10519.5|10514.5|0
1731328710000|2024-11-11 12:38:30|10519.6|10514.6|10519.5|10514.5|10519.6|10514.6|10519.5|10514.5|0
1731328720000|2024-11-11 12:38:40|10519.6|10514.6|10519.5|10514.5|10519.7|10514.7|10519.5|10514.5|0
1731328730000|2024-11-11 12:38:50|10519.6|10514.6|10519.4|10514.4|10519.6|10514.6|10519.4|10514.4|0
1731328740000|2024-11-11 12:39:00|10519.6|10514.6|10519.8|10514.8|10519.8|10514.8|10519.5|10514.5|7
1731328750000|2024-11-11 12:39:10|10520.1|10515.1|10519.8|10514.8|10520.1|10515.1|10519.6|10514.6|0
1731328760000|2024-11-11 12:39:20|10519.6|10514.6|10519.6|10514.6|10519.7|10514.7|10519.6|10514.6|0
1731328790000|2024-11-11 12:39:50|10519.5|10514.5|10519.1|10514.1|10519.5|10514.5|10519|10514|2
1731328810000|2024-11-11 12:40:10|10519|10514|10518.3|10513.3|10519|10514|10518.3|10513.3|4
1731328820000|2024-11-11 12:40:20|10518.1|10513.1|10518.6|10513.6|10518.6|10513.6|10518.1|10513.1|2
1731328830000|2024-11-11 12:40:30|10518.8|10513.8|10519.3|10514.3|10519.3|10514.3|10518.6|10513.6|0
1731328840000|2024-11-11 12:40:40|10519.1|10514.1|10519|10514|10519.1|10514.1|10519|10514|0
1731328850000|2024-11-11 12:40:50|10519.1|10514.1|10518.5|10513.5|10519.1|10514.1|10518.5|10513.5|0
1731328860000|2024-11-11 12:41:00|10518.6|10513.6|10519|10514|10519|10514|10518.5|10513.5|0
1731328870000|2024-11-11 12:41:10|10518.9|10513.9|10519.1|10514.1|10519.1|10514.1|10518.9|10513.9|0
1731328880000|2024-11-11 12:41:20|10519|10514|10518.6|10513.6|10519|10514|10518.5|10513.5|0
1731328890000|2024-11-11 12:41:30|10518.5|10513.5|10518.8|10513.8|10518.8|10513.8|10518.5|10513.5|0
1731328900000|2024-11-11 12:41:40|10518.7|10513.7|10518.6|10513.6|10518.8|10513.8|10518.6|10513.6|0
1731328910000|2024-11-11 12:41:50|10518.5|10513.5|10518.6|10513.6|10518.6|10513.6|10518.5|10513.5|0
1731328920000|2024-11-11 12:42:00|10518.8|10513.8|10518.6|10513.6|10518.8|10513.8|10518.6|10513.6|0
1731328930000|2024-11-11 12:42:10|10518.5|10513.5|10518.6|10513.6|10518.6|10513.6|10518.5|10513.5|10
1731328940000|2024-11-11 12:42:20|10518.5|10513.5|10518.8|10513.8|10518.8|10513.8|10518.5|10513.5|1
1731328950000|2024-11-11 12:42:30|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|0
1731328960000|2024-11-11 12:42:40|10518.7|10513.7|10518.7|10513.7|10518.9|10513.9|10518.6|10513.6|3
1731328970000|2024-11-11 12:42:50|10518.6|10513.6|10518.6|10513.6|10518.8|10513.8|10518.6|10513.6|0
1731328980000|2024-11-11 12:43:00|10518.8|10513.8|10518.8|10513.8|10518.8|10513.8|10518.8|10513.8|0
1731328990000|2024-11-11 12:43:10|10518.9|10513.9|10518.6|10513.6|10518.9|10513.9|10518.5|10513.5|2
1731329000000|2024-11-11 12:43:20|10518.5|10513.5|10518.6|10513.6|10518.6|10513.6|10518.5|10513.5|0
1731329010000|2024-11-11 12:43:30|10518.5|10513.5|10519.1|10514.1|10519.1|10514.1|10518.5|10513.5|0
1731329020000|2024-11-11 12:43:40|10519.3|10514.3|10519.8|10514.8|10519.9|10514.9|10519.3|10514.3|3
1731329030000|2024-11-11 12:43:50|10519.6|10514.6|10519.1|10514.1|10519.6|10514.6|10519.1|10514.1|0
1731329040000|2024-11-11 12:44:00|10518.8|10513.8|10518.6|10513.6|10518.8|10513.8|10518.6|10513.6|0
1731329050000|2024-11-11 12:44:10|10518.7|10513.7|10518.8|10513.8|10518.8|10513.8|10518.6|10513.6|0
1731329060000|2024-11-11 12:44:20|10518.6|10513.6|10518.4|10513.4|10518.8|10513.8|10518.4|10513.4|0
1731329070000|2024-11-11 12:44:30|10518.6|10513.6|10518.7|10513.7|10519.1|10514.1|10518.6|10513.6|7
1731329080000|2024-11-11 12:44:40|10518.9|10513.9|10519.3|10514.3|10519.4|10514.4|10518.9|10513.9|0
1731329090000|2024-11-11 12:44:50|10519.4|10514.4|10518.9|10513.9|10519.4|10514.4|10518.9|10513.9|1
1731329100000|2024-11-11 12:45:00|10519.1|10514.1|10518.8|10513.8|10519.1|10514.1|10518.8|10513.8|0
1731329110000|2024-11-11 12:45:10|10518.6|10513.6|10518.7|10513.7|10518.7|10513.7|10518.6|10513.6|0
1731329120000|2024-11-11 12:45:20|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|10518.6|10513.6|0
1731329130000|2024-11-11 12:45:30|10518.4|10513.4|10518.3|10513.3|10518.4|10513.4|10518.3|10513.3|0
1731329150000|2024-11-11 12:45:50|10518.4|10513.4|10518.3|10513.3|10518.4|10513.4|10518.3|10513.3|0
1731329160000|2024-11-11 12:46:00|10518.4|10513.4|10518.4|10513.4|10518.4|10513.4|10518.3|10513.3|0
1731329170000|2024-11-11 12:46:10|10518.6|10513.6|10518.6|10513.6|10518.7|10513.7|10518.6|10513.6|5
1731329180000|2024-11-11 12:46:20|10518.3|10513.3|10518.8|10513.8|10518.8|10513.8|10518.3|10513.3|0
1731329190000|2024-11-11 12:46:30|10519.2|10514.2|10519.1|10514.1|10519.2|10514.2|10519.1|10514.1|0
1731329200000|2024-11-11 12:46:40|10519.2|10514.2|10518.9|10513.9|10519.2|10514.2|10518.8|10513.8|0
1731329210000|2024-11-11 12:46:50|10519.2|10514.2|10519.1|10514.1|10519.2|10514.2|10519.1|10514.1|0
1731329220000|2024-11-11 12:47:00|10519.2|10514.2|10519.2|10514.2|10519.2|10514.2|10519.2|10514.2|0
1731329230000|2024-11-11 12:47:10|10519.1|10514.1|10518.9|10513.9|10519.1|10514.1|10518.8|10513.8|0
1731329240000|2024-11-11 12:47:20|10519.2|10514.2|10519.4|10514.4|10519.4|10514.4|10519.2|10514.2|0
1731329250000|2024-11-11 12:47:30|10519.2|10514.2|10519.3|10514.3|10519.3|10514.3|10519.2|10514.2|0
1731329260000|2024-11-11 12:47:40|10519.4|10514.4|10520.1|10515.1|10520.2|10515.2|10519.4|10514.4|2
1731329270000|2024-11-11 12:47:50|10520.2|10515.2|10520.3|10515.3|10520.3|10515.3|10520.2|10515.2|0
1731329280000|2024-11-11 12:48:00|10520.6|10515.6|10520.8|10515.8|10521|10516|10520.5|10515.5|3
1731329290000|2024-11-11 12:48:10|10520.5|10515.5|10520.8|10515.8|10520.8|10515.8|10520.4|10515.4|2
1731329300000|2024-11-11 12:48:20|10520.7|10515.7|10520.8|10515.8|10521|10516|10520.7|10515.7|0
1731329310000|2024-11-11 12:48:30|10520.9|10515.9|10520.9|10515.9|10520.9|10515.9|10520.9|10515.9|0
1731329320000|2024-11-11 12:48:40|10520.8|10515.8|10521|10516|10521|10516|10520.8|10515.8|0
1731329330000|2024-11-11 12:48:50|10521.1|10516.1|10521|10516|10521.1|10516.1|10521|10516|0
1731329340000|2024-11-11 12:49:00|10521.1|10516.1|10521.3|10516.3|10521.3|10516.3|10521.1|10516.1|0
1731329350000|2024-11-11 12:49:10|10521|10516|10520.7|10515.7|10521|10516|10520.7|10515.7|0
1731329360000|2024-11-11 12:49:20|10520.8|10515.8|10520.7|10515.7|10520.8|10515.8|10520.7|10515.7|0
1731329370000|2024-11-11 12:49:30|10520.6|10515.6|10521|10516|10521|10516|10520.5|10515.5|0
1731329380000|2024-11-11 12:49:40|10521.1|10516.1|10521.7|10516.7|10521.7|10516.7|10521.1|10516.1|1
1731329390000|2024-11-11 12:49:50|10521.6|10516.6|10521.5|10516.5|10521.6|10516.6|10521.4|10516.4|0
1731329410000|2024-11-11 12:50:10|10521.4|10516.4|10521.4|10516.4|10521.4|10516.4|10521.4|10516.4|0
1731329420000|2024-11-11 12:50:20|10521.2|10516.2|10520.8|10515.8|10521.2|10516.2|10520.8|10515.8|0
1731329430000|2024-11-11 12:50:30|10520.9|10515.9|10521.2|10516.2|10521.4|10516.4|10520.9|10515.9|0
1731329440000|2024-11-11 12:50:40|10521.4|10516.4|10522.8|10517.8|10522.8|10517.8|10521.4|10516.4|0
1731329450000|2024-11-11 12:50:50|10523|10518|10522.7|10517.7|10523.1|10518.1|10522.7|10517.7|0
1731329460000|2024-11-11 12:51:00|10522.3|10517.3|10521.9|10516.9|10522.3|10517.3|10521.9|10516.9|0
1731329470000|2024-11-11 12:51:10|10522|10517|10522.2|10517.2|10522.2|10517.2|10521.9|10516.9|0
1731329480000|2024-11-11 12:51:20|10522.3|10517.3|10522.7|10517.7|10522.7|10517.7|10522.3|10517.3|2
1731329490000|2024-11-11 12:51:30|10522.8|10517.8|10522.7|10517.7|10522.8|10517.8|10522.6|10517.6|0
1731329500000|2024-11-11 12:51:40|10522.8|10517.8|10522.7|10517.7|10522.8|10517.8|10522.7|10517.7|0
1731329510000|2024-11-11 12:51:50|10522.6|10517.6|10522.7|10517.7|10522.7|10517.7|10522.6|10517.6|0
1731329520000|2024-11-11 12:52:00|10522.6|10517.6|10522.3|10517.3|10522.6|10517.6|10521.9|10516.9|0
1731329530000|2024-11-11 12:52:10|10522.6|10517.6|10522.5|10517.5|10522.7|10517.7|10522.4|10517.4|1
1731329550000|2024-11-11 12:52:30|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|0
1731329560000|2024-11-11 12:52:40|10522.8|10517.8|10522.9|10517.9|10523.1|10518.1|10522.8|10517.8|0
1731329570000|2024-11-11 12:52:50|10522.8|10517.8|10522.9|10517.9|10522.9|10517.9|10522.7|10517.7|0
1731329580000|2024-11-11 12:53:00|10523|10518|10522.9|10517.9|10523|10518|10522.9|10517.9|0
1731329600000|2024-11-11 12:53:20|10523|10518|10522.9|10517.9|10523|10518|10522.9|10517.9|0
1731329610000|2024-11-11 12:53:30|10522.7|10517.7|10523|10518|10523|10518|10522.7|10517.7|0
1731329620000|2024-11-11 12:53:40|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|0
1731329630000|2024-11-11 12:53:50|10522.7|10517.7|10522.2|10517.2|10522.7|10517.7|10522.2|10517.2|2
1731329640000|2024-11-11 12:54:00|10522.4|10517.4|10522.2|10517.2|10522.4|10517.4|10522.2|10517.2|0
1731329650000|2024-11-11 12:54:10|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|0
1731329660000|2024-11-11 12:54:20|10522.2|10517.2|10522.3|10517.3|10522.3|10517.3|10522.2|10517.2|1
1731329670000|2024-11-11 12:54:30|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1731329680000|2024-11-11 12:54:40|10522.8|10517.8|10522.4|10517.4|10522.8|10517.8|10522.4|10517.4|0
1731329690000|2024-11-11 12:54:50|10522.5|10517.5|10522.8|10517.8|10522.8|10517.8|10522.5|10517.5|0
1731329700000|2024-11-11 12:55:00|10523|10518|10523.7|10518.7|10523.8|10518.8|10523|10518|4
1731329710000|2024-11-11 12:55:10|10523.8|10518.8|10524.2|10519.2|10524.5|10519.5|10523.8|10518.8|1
1731329720000|2024-11-11 12:55:20|10523.9|10518.9|10524|10519|10524.1|10519.1|10523.9|10518.9|0
1731329730000|2024-11-11 12:55:30|10524.2|10519.2|10523.8|10518.8|10524.4|10519.4|10523.8|10518.8|0
1731329740000|2024-11-11 12:55:40|10523.7|10518.7|10523.9|10518.9|10523.9|10518.9|10523.7|10518.7|0
1731329750000|2024-11-11 12:55:50|10523.8|10518.8|10523.3|10518.3|10523.8|10518.8|10523.2|10518.2|0
1731329760000|2024-11-11 12:56:00|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.3|10518.3|0
1731329770000|2024-11-11 12:56:10|10523.3|10518.3|10523.5|10518.5|10523.5|10518.5|10523.3|10518.3|0
1731329780000|2024-11-11 12:56:20|10523.4|10518.4|10523.8|10518.8|10523.8|10518.8|10523.4|10518.4|2
1731329790000|2024-11-11 12:56:30|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|1
1731329800000|2024-11-11 12:56:40|10523.5|10518.5|10523.7|10518.7|10523.8|10518.8|10523.5|10518.5|0
1731329810000|2024-11-11 12:56:50|10523.4|10518.4|10522.7|10517.7|10523.4|10518.4|10522.7|10517.7|0
1731329820000|2024-11-11 12:57:00|10522.6|10517.6|10522.1|10517.1|10522.7|10517.7|10522.1|10517.1|2
1731329830000|2024-11-11 12:57:10|10522.2|10517.2|10521.9|10516.9|10522.2|10517.2|10521.9|10516.9|0
1731329840000|2024-11-11 12:57:20|10522|10517|10522|10517|10522|10517|10522|10517|0
1731329850000|2024-11-11 12:57:30|10522.2|10517.2|10522.8|10517.8|10522.8|10517.8|10522.2|10517.2|0
1731329860000|2024-11-11 12:57:40|10523|10518|10523.4|10518.4|10523.4|10518.4|10523|10518|1
1731329870000|2024-11-11 12:57:50|10523.2|10518.2|10523.4|10518.4|10523.4|10518.4|10523.2|10518.2|0
1731329880000|2024-11-11 12:58:00|10523|10518|10523.3|10518.3|10523.3|10518.3|10522.9|10517.9|0
1731329890000|2024-11-11 12:58:10|10523.4|10518.4|10523.3|10518.3|10523.4|10518.4|10523.2|10518.2|0
1731329900000|2024-11-11 12:58:20|10523.2|10518.2|10523.4|10518.4|10523.5|10518.5|10523.2|10518.2|0
1731329910000|2024-11-11 12:58:30|10523.3|10518.3|10523.5|10518.5|10523.5|10518.5|10523.3|10518.3|0
1731329920000|2024-11-11 12:58:40|10523.8|10518.8|10523.9|10518.9|10523.9|10518.9|10523.7|10518.7|0
1731329930000|2024-11-11 12:58:50|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|0
1731329940000|2024-11-11 12:59:00|10523.4|10518.4|10524.2|10519.2|10524.2|10519.2|10523.4|10518.4|1
1731329950000|2024-11-11 12:59:10|10524.3|10519.3|10523.9|10518.9|10524.3|10519.3|10523.9|10518.9|0
1731329960000|2024-11-11 12:59:20|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10523.9|10518.9|1
1731329970000|2024-11-11 12:59:30|10523.9|10518.9|10524|10519|10524|10519|10523.9|10518.9|0
1731329980000|2024-11-11 12:59:40|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|0
1731329990000|2024-11-11 12:59:50|10524|10519|10524.2|10519.2|10524.3|10519.3|10523.9|10518.9|0
1731330000000|2024-11-11 13:00:00|10524.3|10519.3|10524.2|10519.2|10524.3|10519.3|10523.7|10518.7|1
1731330010000|2024-11-11 13:00:10|10524.1|10519.1|10523.9|10518.9|10524.4|10519.4|10523.7|10518.7|0
1731330020000|2024-11-11 13:00:20|10523.7|10518.7|10523.8|10518.8|10523.8|10518.8|10523.7|10518.7|0
1731330030000|2024-11-11 13:00:30|10523.9|10518.9|10523.9|10518.9|10524.1|10519.1|10523.9|10518.9|0
1731330040000|2024-11-11 13:00:40|10524|10519|10524.2|10519.2|10524.3|10519.3|10524|10519|0
1731330050000|2024-11-11 13:00:50|10524.3|10519.3|10524.2|10519.2|10524.3|10519.3|10524.2|10519.2|0
1731330060000|2024-11-11 13:01:00|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.2|10519.2|0
1731330070000|2024-11-11 13:01:10|10524.2|10519.2|10524.4|10519.4|10524.4|10519.4|10524.2|10519.2|0
1731330080000|2024-11-11 13:01:20|10524.2|10519.2|10524.4|10519.4|10524.4|10519.4|10524.2|10519.2|0
1731330100000|2024-11-11 13:01:40|10524.6|10519.6|10524.6|10519.6|10524.6|10519.6|10524.6|10519.6|3
1731330110000|2024-11-11 13:01:50|10524.9|10519.9|10525.6|10520.6|10525.6|10520.6|10524.9|10519.9|6
1731330120000|2024-11-11 13:02:00|10525.3|10520.3|10525.3|10520.3|10525.3|10520.3|10525.2|10520.2|3
1731330130000|2024-11-11 13:02:10|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|8
1731330140000|2024-11-11 13:02:20|10525.5|10520.5|10526.4|10521.4|10526.5|10521.5|10525.5|10520.5|3
1731330150000|2024-11-11 13:02:30|10526.3|10521.3|10526.7|10521.7|10526.8|10521.8|10526.1|10521.1|6
1731330160000|2024-11-11 13:02:40|10526.4|10521.4|10525.9|10520.9|10526.4|10521.4|10525.9|10520.9|0
1731330170000|2024-11-11 13:02:50|10525.8|10520.8|10525.5|10520.5|10526.2|10521.2|10525.5|10520.5|1
1731330180000|2024-11-11 13:03:00|10525.7|10520.7|10525.6|10520.6|10526|10521|10525.6|10520.6|1
1731330190000|2024-11-11 13:03:10|10525.3|10520.3|10525.2|10520.2|10525.3|10520.3|10525.2|10520.2|1
1731330200000|2024-11-11 13:03:20|10525.1|10520.1|10524.8|10519.8|10525.1|10520.1|10524.8|10519.8|1
1731330210000|2024-11-11 13:03:30|10524.7|10519.7|10524.1|10519.1|10524.7|10519.7|10524.1|10519.1|15
1731330220000|2024-11-11 13:03:40|10523.8|10518.8|10524.1|10519.1|10524.2|10519.2|10523.8|10518.8|0
1731330230000|2024-11-11 13:03:50|10524|10519|10524.3|10519.3|10524.3|10519.3|10524|10519|0
1731330240000|2024-11-11 13:04:00|10524.2|10519.2|10522.7|10517.7|10524.2|10519.2|10522.7|10517.7|1
1731330250000|2024-11-11 13:04:10|10522.8|10517.8|10522.5|10517.5|10522.8|10517.8|10522.4|10517.4|2
1731330260000|2024-11-11 13:04:20|10522.6|10517.6|10522.8|10517.8|10522.9|10517.9|10522.4|10517.4|2
1731330270000|2024-11-11 13:04:30|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|0
1731330300000|2024-11-11 13:05:00|10522.6|10517.6|10522.2|10517.2|10522.6|10517.6|10522.1|10517.1|3
1731330320000|2024-11-11 13:05:20|10522.4|10517.4|10522.2|10517.2|10522.4|10517.4|10522.2|10517.2|4
1731330330000|2024-11-11 13:05:30|10522.1|10517.1|10522.1|10517.1|10522.1|10517.1|10522.1|10517.1|0
1731330340000|2024-11-11 13:05:40|10522.2|10517.2|10522.4|10517.4|10522.4|10517.4|10522.2|10517.2|11
1731330350000|2024-11-11 13:05:50|10522.5|10517.5|10523.3|10518.3|10523.3|10518.3|10522.5|10517.5|5
1731330360000|2024-11-11 13:06:00|10523.6|10518.6|10524.1|10519.1|10524.2|10519.2|10523.6|10518.6|0
1731330370000|2024-11-11 13:06:10|10524.2|10519.2|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731330380000|2024-11-11 13:06:20|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731330390000|2024-11-11 13:06:30|10524.3|10519.3|10524.2|10519.2|10524.3|10519.3|10524.2|10519.2|0
1731330400000|2024-11-11 13:06:40|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.1|10519.1|1
1731330410000|2024-11-11 13:06:50|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|0
1731330420000|2024-11-11 13:07:00|10524.1|10519.1|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731330430000|2024-11-11 13:07:10|10524.2|10519.2|10524.5|10519.5|10524.5|10519.5|10524.2|10519.2|0
1731330440000|2024-11-11 13:07:20|10524.6|10519.6|10524.6|10519.6|10524.6|10519.6|10524.6|10519.6|0
1731330450000|2024-11-11 13:07:30|10524.7|10519.7|10524.7|10519.7|10524.7|10519.7|10524.6|10519.6|0
1731330460000|2024-11-11 13:07:40|10524.6|10519.6|10524.2|10519.2|10524.6|10519.6|10524.1|10519.1|2
1731330470000|2024-11-11 13:07:50|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731330480000|2024-11-11 13:08:00|10524.3|10519.3|10524.3|10519.3|10524.7|10519.7|10524.2|10519.2|0
1731330490000|2024-11-11 13:08:10|10524.5|10519.5|10524.3|10519.3|10524.7|10519.7|10524.3|10519.3|0
1731330500000|2024-11-11 13:08:20|10524.2|10519.2|10524.2|10519.2|10524.3|10519.3|10524.2|10519.2|0
1731330510000|2024-11-11 13:08:30|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.2|10519.2|0
1731330520000|2024-11-11 13:08:40|10524.2|10519.2|10524.5|10519.5|10524.5|10519.5|10524.2|10519.2|0
1731330530000|2024-11-11 13:08:50|10524.8|10519.8|10524.7|10519.7|10524.8|10519.8|10524.6|10519.6|2
1731330540000|2024-11-11 13:09:00|10524.8|10519.8|10524.9|10519.9|10525|10520|10524.7|10519.7|0
1731330550000|2024-11-11 13:09:10|10524.7|10519.7|10524.7|10519.7|10524.7|10519.7|10524.7|10519.7|0
1731330560000|2024-11-11 13:09:20|10524.6|10519.6|10524.7|10519.7|10524.7|10519.7|10524.6|10519.6|0
1731330570000|2024-11-11 13:09:30|10524.6|10519.6|10523.8|10518.8|10524.7|10519.7|10523.8|10518.8|1
1731330580000|2024-11-11 13:09:40|10524.2|10519.2|10524.7|10519.7|10524.7|10519.7|10524.2|10519.2|0
1731330590000|2024-11-11 13:09:50|10524.8|10519.8|10525.3|10520.3|10525.3|10520.3|10524.8|10519.8|0
1731330600000|2024-11-11 13:10:00|10525.2|10520.2|10526|10521|10526|10521|10525.2|10520.2|2
1731330610000|2024-11-11 13:10:10|10526.4|10521.4|10525.7|10520.7|10526.4|10521.4|10525.7|10520.7|0
1731330620000|2024-11-11 13:10:20|10525.6|10520.6|10525.3|10520.3|10525.7|10520.7|10525.3|10520.3|0
1731330630000|2024-11-11 13:10:30|10525.2|10520.2|10525.4|10520.4|10525.4|10520.4|10525.1|10520.1|0
1731330640000|2024-11-11 13:10:40|10525.2|10520.2|10525.4|10520.4|10525.4|10520.4|10525.2|10520.2|0
1731330650000|2024-11-11 13:10:50|10525.7|10520.7|10526.2|10521.2|10526.2|10521.2|10525.7|10520.7|0
1731330660000|2024-11-11 13:11:00|10526.1|10521.1|10526.2|10521.2|10526.2|10521.2|10526.1|10521.1|0
1731330670000|2024-11-11 13:11:10|10526.3|10521.3|10526.6|10521.6|10526.7|10521.7|10526.3|10521.3|0
1731330680000|2024-11-11 13:11:20|10526.7|10521.7|10526.3|10521.3|10526.7|10521.7|10526.3|10521.3|1
1731330690000|2024-11-11 13:11:30|10526.6|10521.6|10526.7|10521.7|10526.8|10521.8|10526.6|10521.6|1
1731330700000|2024-11-11 13:11:40|10526.8|10521.8|10526.7|10521.7|10526.8|10521.8|10526.7|10521.7|0
1731330710000|2024-11-11 13:11:50|10526.8|10521.8|10526.7|10521.7|10526.8|10521.8|10526.6|10521.6|0
1731330720000|2024-11-11 13:12:00|10526.6|10521.6|10526.3|10521.3|10526.7|10521.7|10526.3|10521.3|0
1731330730000|2024-11-11 13:12:10|10526.2|10521.2|10526.6|10521.6|10526.6|10521.6|10526.2|10521.2|16
1731330740000|2024-11-11 13:12:20|10526.8|10521.8|10526.6|10521.6|10526.8|10521.8|10526.6|10521.6|16
1731330750000|2024-11-11 13:12:30|||||||||39
1731330760000|2024-11-11 13:12:40|10526.8|10521.8|10526.8|10521.8|10526.8|10521.8|10526.8|10521.8|0
1731330770000|2024-11-11 13:12:50|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|1
1731330780000|2024-11-11 13:13:00|10526.6|10521.6|10526.8|10521.8|10527.1|10522.1|10526.6|10521.6|25
1731330790000|2024-11-11 13:13:10|10527|10522|10527|10522|10527|10522|10526.9|10521.9|0
1731330800000|2024-11-11 13:13:20|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|0
1731330810000|2024-11-11 13:13:30|10526.6|10521.6|10526.5|10521.5|10526.6|10521.6|10526.4|10521.4|7
1731330820000|2024-11-11 13:13:40|10526.6|10521.6|10527|10522|10527|10522|10526.6|10521.6|4
1731330830000|2024-11-11 13:13:50|10527.1|10522.1|10527.1|10522.1|10527.1|10522.1|10527|10522|0
1731330840000|2024-11-11 13:14:00|10527.3|10522.3|10526.9|10521.9|10527.3|10522.3|10526.9|10521.9|0
1731330860000|2024-11-11 13:14:20|10527|10522|10527|10522|10527|10522|10527|10522|1
1731330870000|2024-11-11 13:14:30|10526.9|10521.9|10527|10522|10527.1|10522.1|10526.9|10521.9|5
1731330880000|2024-11-11 13:14:40|10526.9|10521.9|10527|10522|10527.1|10522.1|10526.9|10521.9|6
1731330890000|2024-11-11 13:14:50|10526.9|10521.9|10526.9|10521.9|10527|10522|10526.7|10521.7|1
1731330900000|2024-11-11 13:15:00|10526.5|10521.5|10526.2|10521.2|10526.5|10521.5|10526.2|10521.2|13
1731330910000|2024-11-11 13:15:10|10526.3|10521.3|10526.4|10521.4|10526.9|10521.9|10526.3|10521.3|0
1731330920000|2024-11-11 13:15:20|||||||||1
1731330930000|2024-11-11 13:15:30|10526.5|10521.5|10526.8|10521.8|10526.8|10521.8|10526.5|10521.5|0
1731330940000|2024-11-11 13:15:40|10526.7|10521.7|10526.9|10521.9|10526.9|10521.9|10526.6|10521.6|0
1731330950000|2024-11-11 13:15:50|10527|10522|10526.9|10521.9|10527.1|10522.1|10526.9|10521.9|0
1731330960000|2024-11-11 13:16:00|10527.3|10522.3|10526.9|10521.9|10527.3|10522.3|10526.9|10521.9|2
1731330970000|2024-11-11 13:16:10|10527.2|10522.2|10529.1|10524.1|10529.3|10524.3|10527.2|10522.2|26
1731330980000|2024-11-11 13:16:20|10528.7|10523.7|10528.7|10523.7|10528.8|10523.8|10528.4|10523.4|2
1731330990000|2024-11-11 13:16:30|10528.6|10523.6|10528.7|10523.7|10529.2|10524.2|10528.6|10523.6|2
1731331000000|2024-11-11 13:16:40|10528.6|10523.6|10528.6|10523.6|10528.8|10523.8|10528.6|10523.6|0
1731331010000|2024-11-11 13:16:50|10528.7|10523.7|10529.1|10524.1|10529.3|10524.3|10528.7|10523.7|0
1731331020000|2024-11-11 13:17:00|10529.2|10524.2|10529.6|10524.6|10529.7|10524.7|10529.2|10524.2|7
1731331030000|2024-11-11 13:17:10|10529.7|10524.7|10529.6|10524.6|10529.7|10524.7|10529.6|10524.6|1
1731331040000|2024-11-11 13:17:20|10529.2|10524.2|10530.2|10525.2|10530.3|10525.3|10529.2|10524.2|7
1731331050000|2024-11-11 13:17:30|10530.1|10525.1|10530.2|10525.2|10530.3|10525.3|10529.9|10524.9|12
1731331060000|2024-11-11 13:17:40|10530.1|10525.1|10530.2|10525.2|10530.2|10525.2|10530.1|10525.1|0
1731331070000|2024-11-11 13:17:50|10530.3|10525.3|10530.6|10525.6|10530.6|10525.6|10530.3|10525.3|1
1731331080000|2024-11-11 13:18:00|10530.2|10525.2|10530.1|10525.1|10530.2|10525.2|10530.1|10525.1|4
1731331090000|2024-11-11 13:18:10|10530.2|10525.2|10529.7|10524.7|10530.3|10525.3|10529.7|10524.7|0
1731331100000|2024-11-11 13:18:20|10529.9|10524.9|10530.1|10525.1|10530.2|10525.2|10529.6|10524.6|0
1731331110000|2024-11-11 13:18:30|10530.2|10525.2|10530.2|10525.2|10530.2|10525.2|10530.1|10525.1|5
1731331120000|2024-11-11 13:18:40|10530.3|10525.3|10531.1|10526.1|10531.1|10526.1|10530.3|10525.3|10
1731331130000|2024-11-11 13:18:50|10531.3|10526.3|10531.8|10526.8|10531.8|10526.8|10531.2|10526.2|23
1731331140000|2024-11-11 13:19:00|10531.9|10526.9|10532.3|10527.3|10532.4|10527.4|10531.9|10526.9|25
1731331150000|2024-11-11 13:19:10|10532.2|10527.2|10530.9|10525.9|10532.2|10527.2|10530.9|10525.9|10
1731331160000|2024-11-11 13:19:20|10531|10526|10532.3|10527.3|10532.3|10527.3|10530.9|10525.9|4
1731331170000|2024-11-11 13:19:30|10532.4|10527.4|10533.1|10528.1|10533.1|10528.1|10532.4|10527.4|14
1731331180000|2024-11-11 13:19:40|10533|10528|10533.5|10528.5|10533.5|10528.5|10532.9|10527.9|1
1731331190000|2024-11-11 13:19:50|10533.6|10528.6|10533.5|10528.5|10533.8|10528.8|10533.4|10528.4|20
1731331200000|2024-11-11 13:20:00|10533.6|10528.6|10533.8|10528.8|10533.8|10528.8|10533.6|10528.6|6
1731331210000|2024-11-11 13:20:10|10533.6|10528.6|10533.5|10528.5|10533.6|10528.6|10533.4|10528.4|4
1731331220000|2024-11-11 13:20:20|10533.4|10528.4|10533.4|10528.4|10533.8|10528.8|10533.4|10528.4|4
1731331230000|2024-11-11 13:20:30|10533.5|10528.5|10533.6|10528.6|10534|10529|10533.5|10528.5|5
1731331240000|2024-11-11 13:20:40|10533.5|10528.5|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|1
1731331250000|2024-11-11 13:20:50|10533.5|10528.5|10533.1|10528.1|10533.6|10528.6|10533|10528|4
1731331260000|2024-11-11 13:21:00|10532.9|10527.9|10533|10528|10533.1|10528.1|10532.9|10527.9|6
1731331270000|2024-11-11 13:21:10|10532.8|10527.8|10532.3|10527.3|10532.8|10527.8|10532.2|10527.2|1
1731331280000|2024-11-11 13:21:20|10532.4|10527.4|10532.5|10527.5|10532.6|10527.6|10532.4|10527.4|1
1731331290000|2024-11-11 13:21:30|10532.6|10527.6|10532.5|10527.5|10532.6|10527.6|10532.1|10527.1|4
1731331300000|2024-11-11 13:21:40|10532.4|10527.4|10532.1|10527.1|10532.4|10527.4|10531.9|10526.9|3
1731331310000|2024-11-11 13:21:50|10532|10527|10532|10527|10532.2|10527.2|10531.9|10526.9|1
1731331320000|2024-11-11 13:22:00|10531.9|10526.9|10530.6|10525.6|10531.9|10526.9|10530.5|10525.5|2
1731331330000|2024-11-11 13:22:10|10530.8|10525.8|10530.8|10525.8|10531|10526|10530.7|10525.7|37
1731331340000|2024-11-11 13:22:20|10530.7|10525.7|10530.9|10525.9|10530.9|10525.9|10530.4|10525.4|1
1731331350000|2024-11-11 13:22:30|10530.5|10525.5|10530.9|10525.9|10531.2|10526.2|10530.5|10525.5|1
1731331360000|2024-11-11 13:22:40|10531|10526|10531.6|10526.6|10531.6|10526.6|10530.9|10525.9|1
1731331370000|2024-11-11 13:22:50|10531.7|10526.7|10530.9|10525.9|10531.7|10526.7|10530.9|10525.9|0
1731331380000|2024-11-11 13:23:00|10531|10526|10531.3|10526.3|10531.8|10526.8|10531|10526|0
1731331390000|2024-11-11 13:23:10|10531.4|10526.4|10531.5|10526.5|10531.8|10526.8|10531.4|10526.4|10
1731331400000|2024-11-11 13:23:20|10531.4|10526.4|10531.4|10526.4|10531.4|10526.4|10530.9|10525.9|1
1731331410000|2024-11-11 13:23:30|10531.3|10526.3|10531.4|10526.4|10531.4|10526.4|10531.2|10526.2|0
1731331420000|2024-11-11 13:23:40|10531.2|10526.2|10532|10527|10532|10527|10531.2|10526.2|1
1731331430000|2024-11-11 13:23:50|10532.3|10527.3|10532.5|10527.5|10532.6|10527.6|10532.2|10527.2|0
1731331440000|2024-11-11 13:24:00|10532.9|10527.9|10532.9|10527.9|10533.2|10528.2|10532.6|10527.6|0
1731331450000|2024-11-11 13:24:10|10533.2|10528.2|10533.2|10528.2|10533.4|10528.4|10533.1|10528.1|2
1731331460000|2024-11-11 13:24:20|10533.3|10528.3|10533.4|10528.4|10533.9|10528.9|10533.2|10528.2|2
1731331470000|2024-11-11 13:24:30|10533.2|10528.2|10533.7|10528.7|10533.9|10528.9|10533.2|10528.2|0
1731331480000|2024-11-11 13:24:40|10533.6|10528.6|10533.1|10528.1|10533.6|10528.6|10533.1|10528.1|0
1731331490000|2024-11-11 13:24:50|10532.7|10527.7|10533.6|10528.6|10533.7|10528.7|10532.6|10527.6|3
1731331500000|2024-11-11 13:25:00|10533.7|10528.7|10534.2|10529.2|10534.2|10529.2|10533.4|10528.4|0
1731331510000|2024-11-11 13:25:10|10534.1|10529.1|10533.1|10528.1|10534.1|10529.1|10533.1|10528.1|0
1731331520000|2024-11-11 13:25:20|10533.2|10528.2|10533.3|10528.3|10533.5|10528.5|10533.1|10528.1|3
1731331530000|2024-11-11 13:25:30|10533.6|10528.6|10533.6|10528.6|10533.8|10528.8|10533.2|10528.2|0
1731331540000|2024-11-11 13:25:40|10533.2|10528.2|10533.2|10528.2|10533.3|10528.3|10533.1|10528.1|1
1731331550000|2024-11-11 13:25:50|10533.3|10528.3|10533.4|10528.4|10534.3|10529.3|10533.3|10528.3|2
1731331560000|2024-11-11 13:26:00|10533.2|10528.2|10533.7|10528.7|10533.8|10528.8|10533.1|10528.1|1
1731331570000|2024-11-11 13:26:10|10533.8|10528.8|10533.3|10528.3|10533.8|10528.8|10533.2|10528.2|3
1731331580000|2024-11-11 13:26:20|10533.5|10528.5|10533.2|10528.2|10533.6|10528.6|10533.2|10528.2|0
1731331590000|2024-11-11 13:26:30|10533.3|10528.3|10533.9|10528.9|10533.9|10528.9|10533.2|10528.2|0
1731331600000|2024-11-11 13:26:40|10533.7|10528.7|10533.8|10528.8|10533.8|10528.8|10533.6|10528.6|10
1731331610000|2024-11-11 13:26:50|10533.7|10528.7|10533.6|10528.6|10533.8|10528.8|10533.6|10528.6|0
1731331620000|2024-11-11 13:27:00|10533.4|10528.4|10533.1|10528.1|10533.4|10528.4|10532.7|10527.7|0
1731331630000|2024-11-11 13:27:10|10533.2|10528.2|10533.4|10528.4|10533.4|10528.4|10533.1|10528.1|3
1731331640000|2024-11-11 13:27:20|10533.2|10528.2|10533.1|10528.1|10533.3|10528.3|10533.1|10528.1|1
1731331650000|2024-11-11 13:27:30|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.4|10527.4|1
1731331670000|2024-11-11 13:27:50|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|1
1731331680000|2024-11-11 13:28:00|10532.8|10527.8|10533.1|10528.1|10533.1|10528.1|10532.7|10527.7|1
1731331690000|2024-11-11 13:28:10|10532.9|10527.9|10532.7|10527.7|10532.9|10527.9|10532.7|10527.7|0
1731331700000|2024-11-11 13:28:20|10532.8|10527.8|10533.3|10528.3|10533.3|10528.3|10532.7|10527.7|0
1731331710000|2024-11-11 13:28:30|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.2|10528.2|0
1731331720000|2024-11-11 13:28:40|10533.2|10528.2|10533.2|10528.2|10533.3|10528.3|10533.2|10528.2|0
1731331730000|2024-11-11 13:28:50|10533.1|10528.1|10533.3|10528.3|10533.4|10528.4|10533.1|10528.1|0
1731331740000|2024-11-11 13:29:00|10533.4|10528.4|10533.9|10528.9|10533.9|10528.9|10533.4|10528.4|0
1731331750000|2024-11-11 13:29:10|10534|10529|10533.9|10528.9|10534.6|10529.6|10533.9|10528.9|2
1731331760000|2024-11-11 13:29:20|10533.7|10528.7|10533.9|10528.9|10533.9|10528.9|10533.7|10528.7|1
1731331770000|2024-11-11 13:29:30|10534|10529|10533.8|10528.8|10534.2|10529.2|10533.8|10528.8|0
1731331780000|2024-11-11 13:29:40|10533.9|10528.9|10534.4|10529.4|10534.4|10529.4|10533.9|10528.9|3
1731331790000|2024-11-11 13:29:50|10534.3|10529.3|10534.5|10529.5|10534.5|10529.5|10534.3|10529.3|1
1731331800000|2024-11-11 13:30:00|10534.6|10529.6|10533|10528|10535|10530|10532.9|10527.9|3
1731331810000|2024-11-11 13:30:10|10533.1|10528.1|10533.5|10528.5|10533.5|10528.5|10533|10528|2
1731331820000|2024-11-11 13:30:20|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|10533.5|10528.5|0
1731331830000|2024-11-11 13:30:30|10533.9|10528.9|10534.3|10529.3|10534.4|10529.4|10533.4|10528.4|3
1731331840000|2024-11-11 13:30:40|10534.2|10529.2|10533.8|10528.8|10534.2|10529.2|10533.7|10528.7|0
1731331850000|2024-11-11 13:30:50|10533.9|10528.9|10533.4|10528.4|10534|10529|10533.4|10528.4|2
1731331860000|2024-11-11 13:31:00|10533.6|10528.6|10533.4|10528.4|10533.8|10528.8|10533.4|10528.4|4
1731331870000|2024-11-11 13:31:10|10533.5|10528.5|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|2
1731331880000|2024-11-11 13:31:20|10533.5|10528.5|10533.8|10528.8|10533.8|10528.8|10533.5|10528.5|1
1731331890000|2024-11-11 13:31:30|10534.2|10529.2|10533.7|10528.7|10534.2|10529.2|10533.7|10528.7|0
1731331900000|2024-11-11 13:31:40|10533.8|10528.8|10533.4|10528.4|10533.8|10528.8|10533.4|10528.4|1
1731331910000|2024-11-11 13:31:50|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|1
1731331920000|2024-11-11 13:32:00|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|0
1731331930000|2024-11-11 13:32:10|10533.6|10528.6|10533.7|10528.7|10533.8|10528.8|10533.6|10528.6|0
1731331940000|2024-11-11 13:32:20|10533.8|10528.8|10533.8|10528.8|10533.8|10528.8|10533.6|10528.6|0
1731331950000|2024-11-11 13:32:30|10533.9|10528.9|10534.1|10529.1|10534.3|10529.3|10533.9|10528.9|0
1731331960000|2024-11-11 13:32:40|10533.9|10528.9|10534.8|10529.8|10534.8|10529.8|10533.9|10528.9|2
1731331970000|2024-11-11 13:32:50|10535.1|10530.1|10534.9|10529.9|10535.1|10530.1|10534.9|10529.9|7
1731331980000|2024-11-11 13:33:00|10534.8|10529.8|10535.1|10530.1|10535.2|10530.2|10534.8|10529.8|2
1731331990000|2024-11-11 13:33:10|10535.3|10530.3|10535.7|10530.7|10535.8|10530.8|10535.3|10530.3|3
1731332000000|2024-11-11 13:33:20|10535.8|10530.8|10535.8|10530.8|10535.8|10530.8|10535.7|10530.7|0
1731332010000|2024-11-11 13:33:30|10535.5|10530.5|10535.8|10530.8|10535.8|10530.8|10535.5|10530.5|2
1731332020000|2024-11-11 13:33:40|10535.7|10530.7|10535.8|10530.8|10535.8|10530.8|10535.6|10530.6|1
1731332030000|2024-11-11 13:33:50|10535.7|10530.7|10536.2|10531.2|10536.3|10531.3|10535.7|10530.7|1
1731332040000|2024-11-11 13:34:00|10536.3|10531.3|10536.4|10531.4|10536.4|10531.4|10536.2|10531.2|1
1731332050000|2024-11-11 13:34:10|||||||||2
1731332060000|2024-11-11 13:34:20|10536.5|10531.5|10537.5|10532.5|10537.6|10532.6|10536.5|10531.5|0
1731332070000|2024-11-11 13:34:30|10537.4|10532.4|10537.9|10532.9|10537.9|10532.9|10537.4|10532.4|4
1731332080000|2024-11-11 13:34:40|10538|10533|10537.9|10532.9|10538|10533|10537.9|10532.9|0
1731332090000|2024-11-11 13:34:50|10538|10533|10537.9|10532.9|10538|10533|10537.9|10532.9|0
1731332100000|2024-11-11 13:35:00|10538|10533|10538.3|10533.3|10538.5|10533.5|10537.9|10532.9|3
1731332110000|2024-11-11 13:35:10|10538.2|10533.2|10537.9|10532.9|10538.3|10533.3|10537.9|10532.9|0
1731332120000|2024-11-11 13:35:20|10538|10533|10538.1|10533.1|10538.3|10533.3|10538|10533|1
1731332130000|2024-11-11 13:35:30|10537.9|10532.9|10538.2|10533.2|10538.2|10533.2|10537.9|10532.9|1
1731332140000|2024-11-11 13:35:40|10538.3|10533.3|10538.3|10533.3|10538.4|10533.4|10538.2|10533.2|2
1731332150000|2024-11-11 13:35:50|10538.2|10533.2|10538.3|10533.3|10538.3|10533.3|10538.2|10533.2|2
1731332160000|2024-11-11 13:36:00|10538.4|10533.4|10538.4|10533.4|10538.6|10533.6|10538.4|10533.4|8
1731332170000|2024-11-11 13:36:10|10538.5|10533.5|10538.5|10533.5|10538.5|10533.5|10538.5|10533.5|3
1731332180000|2024-11-11 13:36:20|10538.6|10533.6|10538.4|10533.4|10538.9|10533.9|10538.4|10533.4|4
1731332190000|2024-11-11 13:36:30|10538.3|10533.3|10537.4|10532.4|10538.5|10533.5|10537.4|10532.4|9
1731332200000|2024-11-11 13:36:40|10537.3|10532.3|10535.7|10530.7|10537.3|10532.3|10535.7|10530.7|17
1731332210000|2024-11-11 13:36:50|10535.6|10530.6|10534.9|10529.9|10535.8|10530.8|10534.9|10529.9|4
1731332220000|2024-11-11 13:37:00|10535.1|10530.1|10536|10531|10536.3|10531.3|10535.1|10530.1|4
1731332230000|2024-11-11 13:37:10|10536.1|10531.1|10535.8|10530.8|10536.3|10531.3|10535.6|10530.6|0
1731332240000|2024-11-11 13:37:20|10535.7|10530.7|10536.4|10531.4|10536.5|10531.5|10535.7|10530.7|0
1731332250000|2024-11-11 13:37:30|10536.3|10531.3|10535.6|10530.6|10536.3|10531.3|10535.6|10530.6|0
1731332260000|2024-11-11 13:37:40|10535.7|10530.7|10535.2|10530.2|10535.8|10530.8|10535.2|10530.2|1
1731332270000|2024-11-11 13:37:50|10535.1|10530.1|10534.6|10529.6|10535.1|10530.1|10534.4|10529.4|0
1731332280000|2024-11-11 13:38:00|10534.8|10529.8|10535.1|10530.1|10535.1|10530.1|10534.8|10529.8|3
1731332290000|2024-11-11 13:38:10|10535|10530|10534.9|10529.9|10535.3|10530.3|10534.9|10529.9|6
1731332300000|2024-11-11 13:38:20|10535|10530|10534.9|10529.9|10535.1|10530.1|10534.9|10529.9|0
1731332310000|2024-11-11 13:38:30|10534.6|10529.6|10533.9|10528.9|10534.6|10529.6|10533.9|10528.9|7
1731332320000|2024-11-11 13:38:40|10533.8|10528.8|10533.8|10528.8|10533.8|10528.8|10533.8|10528.8|2
1731332330000|2024-11-11 13:38:50|10533.4|10528.4|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|1
1731332340000|2024-11-11 13:39:00|10533.3|10528.3|10532.9|10527.9|10533.4|10528.4|10532.9|10527.9|3
1731332350000|2024-11-11 13:39:10|10532.8|10527.8|10532.2|10527.2|10532.8|10527.8|10532.2|10527.2|8
1731332360000|2024-11-11 13:39:20|10531.9|10526.9|10532.5|10527.5|10532.5|10527.5|10531.9|10526.9|1
1731332370000|2024-11-11 13:39:30|10532.6|10527.6|10532.5|10527.5|10532.6|10527.6|10532.2|10527.2|0
1731332380000|2024-11-11 13:39:40|10532.4|10527.4|10531.8|10526.8|10532.4|10527.4|10531.7|10526.7|0
1731332390000|2024-11-11 13:39:50|10532|10527|10531.4|10526.4|10532|10527|10531.4|10526.4|0
1731332400000|2024-11-11 13:40:00|10531.5|10526.5|10532|10527|10532.1|10527.1|10531.5|10526.5|4
1731332410000|2024-11-11 13:40:10|10532.1|10527.1|10533.1|10528.1|10533.1|10528.1|10532|10527|1
1731332420000|2024-11-11 13:40:20|10533.4|10528.4|10533.9|10528.9|10533.9|10528.9|10533.3|10528.3|5
1731332430000|2024-11-11 13:40:30|10534.3|10529.3|10534.4|10529.4|10534.4|10529.4|10534.3|10529.3|0
1731332440000|2024-11-11 13:40:40|10534.6|10529.6|10534.6|10529.6|10534.8|10529.8|10534.6|10529.6|1
1731332450000|2024-11-11 13:40:50|10534.8|10529.8|10535.4|10530.4|10535.4|10530.4|10534.8|10529.8|11
1731332460000|2024-11-11 13:41:00|10535.6|10530.6|10535.4|10530.4|10535.6|10530.6|10535.4|10530.4|6
1731332470000|2024-11-11 13:41:10|10535.3|10530.3|10535.6|10530.6|10535.6|10530.6|10535.3|10530.3|1
1731332480000|2024-11-11 13:41:20|10535.5|10530.5|10535.3|10530.3|10535.6|10530.6|10535.3|10530.3|0
1731332490000|2024-11-11 13:41:30|10535.1|10530.1|10535.1|10530.1|10535.1|10530.1|10535.1|10530.1|0
1731332500000|2024-11-11 13:41:40|10535.4|10530.4|10535.9|10530.9|10535.9|10530.9|10535.4|10530.4|7
1731332510000|2024-11-11 13:41:50|10535.8|10530.8|10535.8|10530.8|10535.9|10530.9|10535.8|10530.8|0
1731332520000|2024-11-11 13:42:00|10535.5|10530.5|10534.9|10529.9|10535.6|10530.6|10534.9|10529.9|4
1731332530000|2024-11-11 13:42:10|10535|10530|10534.9|10529.9|10535|10530|10534.5|10529.5|7
1731332540000|2024-11-11 13:42:20|10534.8|10529.8|10534.6|10529.6|10534.8|10529.8|10534.4|10529.4|5
1731332550000|2024-11-11 13:42:30|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|0
1731332560000|2024-11-11 13:42:40|10534.4|10529.4|10534.3|10529.3|10534.4|10529.4|10534|10529|1
1731332570000|2024-11-11 13:42:50|10534.1|10529.1|10534.4|10529.4|10534.4|10529.4|10534.1|10529.1|1
1731332580000|2024-11-11 13:43:00|10534.3|10529.3|10533.8|10528.8|10534.3|10529.3|10533.8|10528.8|1
1731332590000|2024-11-11 13:43:10|10533.9|10528.9|10534.4|10529.4|10534.6|10529.6|10533.6|10528.6|17
1731332600000|2024-11-11 13:43:20|10534.5|10529.5|10534.6|10529.6|10534.8|10529.8|10534.4|10529.4|6
1731332610000|2024-11-11 13:43:30|10534.5|10529.5|10534.4|10529.4|10534.6|10529.6|10534.4|10529.4|0
1731332620000|2024-11-11 13:43:40|10534|10529|10534.3|10529.3|10534.3|10529.3|10533.9|10528.9|0
1731332630000|2024-11-11 13:43:50|10534.5|10529.5|10533.9|10528.9|10534.6|10529.6|10533.9|10528.9|0
1731332640000|2024-11-11 13:44:00|10533.8|10528.8|10534.8|10529.8|10535.1|10530.1|10533.8|10528.8|2
1731332650000|2024-11-11 13:44:10|10534.5|10529.5|10534.5|10529.5|10534.6|10529.6|10534.5|10529.5|0
1731332660000|2024-11-11 13:44:20|10534.3|10529.3|10534.6|10529.6|10534.6|10529.6|10534.3|10529.3|0
1731332670000|2024-11-11 13:44:30|10534.8|10529.8|10534.4|10529.4|10534.8|10529.8|10534.4|10529.4|11
1731332680000|2024-11-11 13:44:40|10534.3|10529.3|10534.3|10529.3|10534.5|10529.5|10534.1|10529.1|1
1731332690000|2024-11-11 13:44:50|10534.1|10529.1|10533.4|10528.4|10534.1|10529.1|10533.4|10528.4|4
1731332700000|2024-11-11 13:45:00|10533.1|10528.1|10533.6|10528.6|10533.6|10528.6|10533.1|10528.1|0
1731332710000|2024-11-11 13:45:10|10533.3|10528.3|10532.5|10527.5|10533.3|10528.3|10532.5|10527.5|2
1731332720000|2024-11-11 13:45:20|10532.4|10527.4|10532.9|10527.9|10533.1|10528.1|10532.4|10527.4|0
1731332730000|2024-11-11 13:45:30|10532.6|10527.6|10531.9|10526.9|10532.6|10527.6|10531.9|10526.9|0
1731332740000|2024-11-11 13:45:40|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|0
1731332750000|2024-11-11 13:45:50|10532|10527|10531.4|10526.4|10532.1|10527.1|10531.4|10526.4|3
1731332760000|2024-11-11 13:46:00|10531.5|10526.5|10531|10526|10531.6|10526.6|10530.9|10525.9|4
1731332770000|2024-11-11 13:46:10|10530.9|10525.9|10530.6|10525.6|10531|10526|10530.5|10525.5|3
1731332780000|2024-11-11 13:46:20|10530.5|10525.5|10530.5|10525.5|10530.6|10525.6|10530.4|10525.4|4
1731332790000|2024-11-11 13:46:30|10530.4|10525.4|10530|10525|10530.5|10525.5|10529.9|10524.9|2
1731332800000|2024-11-11 13:46:40|10530.1|10525.1|10530.6|10525.6|10530.6|10525.6|10530.1|10525.1|0
1731332810000|2024-11-11 13:46:50|10531|10526|10531.1|10526.1|10531.1|10526.1|10531|10526|0
1731332820000|2024-11-11 13:47:00|10531.3|10526.3|10531.9|10526.9|10532|10527|10531.3|10526.3|3
1731332830000|2024-11-11 13:47:10|10531.5|10526.5|10530.9|10525.9|10532|10527|10530.9|10525.9|0
1731332840000|2024-11-11 13:47:20|10530.7|10525.7|10530.4|10525.4|10531.3|10526.3|10530.4|10525.4|0
1731332850000|2024-11-11 13:47:30|10530.2|10525.2|10530.3|10525.3|10530.3|10525.3|10530.2|10525.2|0
1731332860000|2024-11-11 13:47:40|10530.2|10525.2|10530.9|10525.9|10531|10526|10530.2|10525.2|0
1731332870000|2024-11-11 13:47:50|10531.1|10526.1|10531.1|10526.1|10531.3|10526.3|10530.9|10525.9|60
1731332880000|2024-11-11 13:48:00|10531.4|10526.4|10530.8|10525.8|10531.5|10526.5|10530.7|10525.7|1
1731332890000|2024-11-11 13:48:10|10530.9|10525.9|10530.8|10525.8|10531.1|10526.1|10530.5|10525.5|2
1731332900000|2024-11-11 13:48:20|10531|10526|10530.9|10525.9|10531.1|10526.1|10530.9|10525.9|1
1731332910000|2024-11-11 13:48:30|10531|10526|10531|10526|10531.1|10526.1|10530.9|10525.9|0
1731332920000|2024-11-11 13:48:40|10531.1|10526.1|10530.9|10525.9|10531.1|10526.1|10530.9|10525.9|0
1731332930000|2024-11-11 13:48:50|10531|10526|10530.9|10525.9|10531|10526|10530.9|10525.9|0
1731332940000|2024-11-11 13:49:00|10531|10526|10531.4|10526.4|10531.6|10526.6|10531|10526|0
1731332950000|2024-11-11 13:49:10|10531.5|10526.5|10531.4|10526.4|10531.5|10526.5|10531.4|10526.4|0
1731332960000|2024-11-11 13:49:20|10531.5|10526.5|10531.4|10526.4|10531.5|10526.5|10531.3|10526.3|1
1731332970000|2024-11-11 13:49:30|10531.5|10526.5|10530.9|10525.9|10531.6|10526.6|10530.9|10525.9|1
1731332980000|2024-11-11 13:49:40|10531|10526|10530.4|10525.4|10531|10526|10530.4|10525.4|0
1731332990000|2024-11-11 13:49:50|10530.5|10525.5|10530.3|10525.3|10530.6|10525.6|10530.3|10525.3|15
1731333000000|2024-11-11 13:50:00|10530.4|10525.4|10530.1|10525.1|10530.4|10525.4|10529.9|10524.9|1
1731333010000|2024-11-11 13:50:10|10530|10525|10530.6|10525.6|10530.6|10525.6|10530|10525|10
1731333020000|2024-11-11 13:50:20|10531|10526|10530.6|10525.6|10531|10526|10530.5|10525.5|0
1731333030000|2024-11-11 13:50:30|10531|10526|10530.9|10525.9|10531.1|10526.1|10530.9|10525.9|0
1731333040000|2024-11-11 13:50:40|10531.1|10526.1|10531.4|10526.4|10531.6|10526.6|10531.1|10526.1|17
1731333050000|2024-11-11 13:50:50|10531.3|10526.3|10531.5|10526.5|10531.5|10526.5|10531.1|10526.1|1
1731333060000|2024-11-11 13:51:00|10531.6|10526.6|10531.9|10526.9|10532|10527|10531.6|10526.6|0
1731333070000|2024-11-11 13:51:10|10532|10527|10531.9|10526.9|10532|10527|10531.9|10526.9|0
1731333080000|2024-11-11 13:51:20|10532|10527|10531.4|10526.4|10532|10527|10531.4|10526.4|0
1731333090000|2024-11-11 13:51:30|10531.5|10526.5|10531.3|10526.3|10531.5|10526.5|10531.2|10526.2|0
1731333100000|2024-11-11 13:51:40|10531.2|10526.2|10531.3|10526.3|10531.3|10526.3|10531.2|10526.2|0
1731333110000|2024-11-11 13:51:50|10531.1|10526.1|10530.6|10525.6|10531.1|10526.1|10530.6|10525.6|1
1731333120000|2024-11-11 13:52:00|10530.3|10525.3|10529.8|10524.8|10530.3|10525.3|10529.7|10524.7|2
1731333130000|2024-11-11 13:52:10|10530|10525|10530.6|10525.6|10530.7|10525.7|10530|10525|6
1731333140000|2024-11-11 13:52:20|10530.5|10525.5|10530.8|10525.8|10530.8|10525.8|10530.5|10525.5|0
1731333150000|2024-11-11 13:52:30|10530.9|10525.9|10530.9|10525.9|10531|10526|10530.9|10525.9|0
1731333160000|2024-11-11 13:52:40|10531|10526|10531.4|10526.4|10531.4|10526.4|10531|10526|1
1731333170000|2024-11-11 13:52:50|10531.2|10526.2|10529.9|10524.9|10531.3|10526.3|10529.9|10524.9|7
1731333180000|2024-11-11 13:53:00|10529.8|10524.8|10529.4|10524.4|10530|10525|10529.4|10524.4|2
1731333190000|2024-11-11 13:53:10|10529.5|10524.5|10529.3|10524.3|10529.8|10524.8|10529.2|10524.2|1
1731333200000|2024-11-11 13:53:20|10529.4|10524.4|10529.9|10524.9|10530.1|10525.1|10529.4|10524.4|3
1731333210000|2024-11-11 13:53:30|10530|10525|10529.2|10524.2|10530.1|10525.1|10529|10524|1
1731333220000|2024-11-11 13:53:40|10529.1|10524.1|10529.1|10524.1|10529.3|10524.3|10529|10524|0
1731333230000|2024-11-11 13:53:50|10529|10524|10529|10524|10529.3|10524.3|10528.9|10523.9|7
1731333240000|2024-11-11 13:54:00|10528.9|10523.9|10528.7|10523.7|10529.6|10524.6|10528.7|10523.7|2
1731333250000|2024-11-11 13:54:10|10528.6|10523.6|10529.4|10524.4|10529.7|10524.7|10528.6|10523.6|1
1731333260000|2024-11-11 13:54:20|10529.5|10524.5|10529.7|10524.7|10529.7|10524.7|10529.4|10524.4|0
1731333270000|2024-11-11 13:54:30|10529.6|10524.6|10529.1|10524.1|10529.6|10524.6|10529|10524|0
1731333280000|2024-11-11 13:54:40|10529|10524|10529.5|10524.5|10529.5|10524.5|10528.9|10523.9|0
1731333290000|2024-11-11 13:54:50|10529.4|10524.4|10529.8|10524.8|10529.8|10524.8|10529.2|10524.2|0
1731333300000|2024-11-11 13:55:00|10529.9|10524.9|10530.1|10525.1|10530.1|10525.1|10529.4|10524.4|2
1731333310000|2024-11-11 13:55:10|10530.4|10525.4|10530.3|10525.3|10530.4|10525.4|10530.3|10525.3|5
1731333320000|2024-11-11 13:55:20|10530.5|10525.5|10530.5|10525.5|10530.8|10525.8|10530.5|10525.5|0
1731333330000|2024-11-11 13:55:30|10530.4|10525.4|10530.4|10525.4|10530.6|10525.6|10530.4|10525.4|7
1731333340000|2024-11-11 13:55:40|10530.3|10525.3|10530.5|10525.5|10530.5|10525.5|10530.3|10525.3|1
1731333350000|2024-11-11 13:55:50|10530.6|10525.6|10530.4|10525.4|10530.6|10525.6|10530.4|10525.4|1
1731333360000|2024-11-11 13:56:00|10530.5|10525.5|10531.1|10526.1|10531.1|10526.1|10530.1|10525.1|0
1731333370000|2024-11-11 13:56:10|10530.9|10525.9|10530.9|10525.9|10531|10526|10530.9|10525.9|1
1731333380000|2024-11-11 13:56:20|10530.6|10525.6|10530.6|10525.6|10531|10526|10530.4|10525.4|1
1731333390000|2024-11-11 13:56:30|10530.5|10525.5|10531|10526|10531.1|10526.1|10530.5|10525.5|1
1731333400000|2024-11-11 13:56:40|10530.9|10525.9|10530.6|10525.6|10530.9|10525.9|10530.5|10525.5|0
1731333410000|2024-11-11 13:56:50|10530.5|10525.5|10530|10525|10530.8|10525.8|10530|10525|0
1731333420000|2024-11-11 13:57:00|10530.1|10525.1|10529.8|10524.8|10530.2|10525.2|10529.7|10524.7|0
1731333430000|2024-11-11 13:57:10|10529.7|10524.7|10528.9|10523.9|10529.7|10524.7|10528.9|10523.9|1
1731333440000|2024-11-11 13:57:20|10529.3|10524.3|10529.5|10524.5|10529.5|10524.5|10529.3|10524.3|1
1731333450000|2024-11-11 13:57:30|10529.4|10524.4|10530|10525|10530|10525|10529.4|10524.4|3
1731333460000|2024-11-11 13:57:40|10530.1|10525.1|10530.6|10525.6|10530.6|10525.6|10530.1|10525.1|0
1731333470000|2024-11-11 13:57:50|10531|10526|10530.9|10525.9|10531|10526|10530.9|10525.9|0
1731333480000|2024-11-11 13:58:00|10530.8|10525.8|10530.4|10525.4|10531.1|10526.1|10530.4|10525.4|8
1731333490000|2024-11-11 13:58:10|10530.5|10525.5|10530.6|10525.6|10530.6|10525.6|10530.4|10525.4|0
1731333500000|2024-11-11 13:58:20|10530.5|10525.5|10529.9|10524.9|10530.6|10525.6|10529.9|10524.9|1
1731333510000|2024-11-11 13:58:30|10530|10525|10529.5|10524.5|10530|10525|10529.3|10524.3|0
1731333520000|2024-11-11 13:58:40|10529.8|10524.8|10530|10525|10530|10525|10529.7|10524.7|0
1731333530000|2024-11-11 13:58:50|10530.1|10525.1|10530.1|10525.1|10530.1|10525.1|10530|10525|1
1731333540000|2024-11-11 13:59:00|10530.5|10525.5|10530.4|10525.4|10530.6|10525.6|10530.4|10525.4|0
1731333550000|2024-11-11 13:59:10|10530.5|10525.5|10529.4|10524.4|10530.5|10525.5|10529.4|10524.4|7
1731333570000|2024-11-11 13:59:30|10529.1|10524.1|10528.6|10523.6|10529.1|10524.1|10528.6|10523.6|2
1731333580000|2024-11-11 13:59:40|10529|10524|10528.9|10523.9|10529|10524|10528.9|10523.9|0
1731333590000|2024-11-11 13:59:50|10529|10524|10529|10524|10529.1|10524.1|10528.8|10523.8|0
1731333600000|2024-11-11 14:00:00|10528.9|10523.9|10528.1|10523.1|10528.9|10523.9|10527.7|10522.7|7
1731333610000|2024-11-11 14:00:10|10528|10523|10528.1|10523.1|10528.1|10523.1|10527.4|10522.4|2
1731333620000|2024-11-11 14:00:20|10528.5|10523.5|10528.4|10523.4|10528.6|10523.6|10528.4|10523.4|0
1731333630000|2024-11-11 14:00:30|10528.5|10523.5|10528.1|10523.1|10529|10524|10528.1|10523.1|1
1731333640000|2024-11-11 14:00:40|10528|10523|10528.3|10523.3|10528.3|10523.3|10527.4|10522.4|0
1731333650000|2024-11-11 14:00:50|10528.5|10523.5|10527.9|10522.9|10528.6|10523.6|10527.9|10522.9|1
1731333660000|2024-11-11 14:01:00|10527.6|10522.6|10527.9|10522.9|10528|10523|10527.4|10522.4|25
1731333670000|2024-11-11 14:01:10|10527.6|10522.6|10527.6|10522.6|10527.6|10522.6|10527.1|10522.1|5
1731333680000|2024-11-11 14:01:20|10527.9|10522.9|10527.1|10522.1|10528|10523|10527.1|10522.1|4
1731333690000|2024-11-11 14:01:30|10527|10522|10527.6|10522.6|10527.6|10522.6|10527|10522|3
1731333700000|2024-11-11 14:01:40|10527.9|10522.9|10527.6|10522.6|10528.4|10523.4|10527.6|10522.6|17
1731333710000|2024-11-11 14:01:50|10527.5|10522.5|10527.9|10522.9|10527.9|10522.9|10527.4|10522.4|2
1731333720000|2024-11-11 14:02:00|10528.1|10523.1|10528.4|10523.4|10528.6|10523.6|10528|10523|1
1731333730000|2024-11-11 14:02:10|10528.5|10523.5|10528.6|10523.6|10528.6|10523.6|10528.3|10523.3|0
1731333740000|2024-11-11 14:02:20|10528.4|10523.4|10527.9|10522.9|10528.4|10523.4|10527.9|10522.9|2
1731333750000|2024-11-11 14:02:30|10528|10523|10527.6|10522.6|10528.1|10523.1|10527.5|10522.5|3
1731333760000|2024-11-11 14:02:40|10527.5|10522.5|10527.8|10522.8|10527.8|10522.8|10527.5|10522.5|2
1731333770000|2024-11-11 14:02:50|10527.6|10522.6|10527.3|10522.3|10527.6|10522.6|10527.3|10522.3|2
1731333780000|2024-11-11 14:03:00|10527.4|10522.4|10527.5|10522.5|10527.5|10522.5|10527.3|10522.3|0
1731333790000|2024-11-11 14:03:10|10527.4|10522.4|10527.3|10522.3|10527.5|10522.5|10527.1|10522.1|1
1731333800000|2024-11-11 14:03:20|10527.1|10522.1|10526.9|10521.9|10527.1|10522.1|10526.9|10521.9|5
1731333810000|2024-11-11 14:03:30|10527|10522|10527.4|10522.4|10527.6|10522.6|10526.9|10521.9|6
1731333820000|2024-11-11 14:03:40|10527.5|10522.5|10527.1|10522.1|10527.5|10522.5|10526.9|10521.9|2
1731333830000|2024-11-11 14:03:50|10527|10522|10527.1|10522.1|10527.1|10522.1|10526.9|10521.9|0
1731333840000|2024-11-11 14:04:00|10527.3|10522.3|10527|10522|10527.3|10522.3|10527|10522|0
1731333850000|2024-11-11 14:04:10|10527.1|10522.1|10527.5|10522.5|10527.5|10522.5|10527|10522|14
1731333860000|2024-11-11 14:04:20|10527.6|10522.6|10527.4|10522.4|10527.6|10522.6|10527.4|10522.4|0
1731333870000|2024-11-11 14:04:30|10527.1|10522.1|10527.1|10522.1|10527.1|10522.1|10527.1|10522.1|0
1731333880000|2024-11-11 14:04:40|10527.3|10522.3|10527.3|10522.3|10527.3|10522.3|10527.3|10522.3|0
1731333900000|2024-11-11 14:05:00|10527.1|10522.1|10526.5|10521.5|10527.1|10522.1|10525.9|10520.9|10
1731333910000|2024-11-11 14:05:10|10526.6|10521.6|10526.1|10521.1|10526.6|10521.6|10526|10521|2
1731333920000|2024-11-11 14:05:20|10526|10521|10526.1|10521.1|10526.1|10521.1|10526|10521|0
1731333930000|2024-11-11 14:05:30|10526.3|10521.3|10526.3|10521.3|10526.5|10521.5|10526|10521|31
1731333940000|2024-11-11 14:05:40|10526.4|10521.4|10525.9|10520.9|10526.6|10521.6|10525.9|10520.9|4
1731333950000|2024-11-11 14:05:50|10525.5|10520.5|10526.1|10521.1|10526.1|10521.1|10525.4|10520.4|3
1731333970000|2024-11-11 14:06:10|10526|10521|10526|10521|10526|10521|10525.9|10520.9|0
1731333980000|2024-11-11 14:06:20|10525.9|10520.9|10525.5|10520.5|10525.9|10520.9|10525.4|10520.4|1
1731333990000|2024-11-11 14:06:30|10525.4|10520.4|10525.5|10520.5|10525.6|10520.6|10525.4|10520.4|0
1731334000000|2024-11-11 14:06:40|10525.6|10520.6|10525.6|10520.6|10525.6|10520.6|10525.5|10520.5|0
1731334010000|2024-11-11 14:06:50|10525.5|10520.5|10525.1|10520.1|10525.6|10520.6|10525|10520|0
1731334020000|2024-11-11 14:07:00|10525|10520|10525.5|10520.5|10525.5|10520.5|10525|10520|3
1731334030000|2024-11-11 14:07:10|10525.6|10520.6|10525.1|10520.1|10526.1|10521.1|10525|10520|1
1731334040000|2024-11-11 14:07:20|10525.5|10520.5|10525.4|10520.4|10525.5|10520.5|10525.3|10520.3|0
1731334060000|2024-11-11 14:07:40|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525.1|10520.1|0
1731334070000|2024-11-11 14:07:50|10525.4|10520.4|10525.1|10520.1|10525.4|10520.4|10524.9|10519.9|2
1731334080000|2024-11-11 14:08:00|10525.5|10520.5|10525.5|10520.5|10525.6|10520.6|10525.4|10520.4|0
1731334090000|2024-11-11 14:08:10|10525.6|10520.6|10525.5|10520.5|10525.6|10520.6|10525.4|10520.4|0
1731334100000|2024-11-11 14:08:20|10525.6|10520.6|10525.4|10520.4|10525.6|10520.6|10525.4|10520.4|2
1731334110000|2024-11-11 14:08:30|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10525|10520|1
1731334120000|2024-11-11 14:08:40|10525|10520|10525.1|10520.1|10525.1|10520.1|10525|10520|0
1731334130000|2024-11-11 14:08:50|10525|10520|10525|10520|10525.1|10520.1|10525|10520|1
1731334140000|2024-11-11 14:09:00|10525.1|10520.1|10525|10520|10525.1|10520.1|10524.9|10519.9|1
1731334150000|2024-11-11 14:09:10|10524.9|10519.9|10524.9|10519.9|10525|10520|10524.9|10519.9|0
1731334160000|2024-11-11 14:09:20|10524.6|10519.6|10523.9|10518.9|10524.6|10519.6|10523.9|10518.9|10
1731334170000|2024-11-11 14:09:30|10524|10519|10523.5|10518.5|10524.1|10519.1|10523.4|10518.4|3
1731334180000|2024-11-11 14:09:40|10523.4|10518.4|10523|10518|10523.5|10518.5|10522.8|10517.8|21
1731334190000|2024-11-11 14:09:50|10523.1|10518.1|10523.6|10518.6|10523.6|10518.6|10522.9|10517.9|1
1731334200000|2024-11-11 14:10:00|10523.8|10518.8|10523.9|10518.9|10524|10519|10523.8|10518.8|4
1731334210000|2024-11-11 14:10:10|10524|10519|10524.4|10519.4|10524.6|10519.6|10523.9|10518.9|2
1731334220000|2024-11-11 14:10:20|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|0
1731334230000|2024-11-11 14:10:30|10524.1|10519.1|10525.1|10520.1|10525.1|10520.1|10524.1|10519.1|0
1731334240000|2024-11-11 14:10:40|10525|10520|10525|10520|10525.5|10520.5|10524.9|10519.9|1
1731334250000|2024-11-11 14:10:50|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10524.8|10519.8|3
1731334260000|2024-11-11 14:11:00|10525|10520|10525|10520|10525.1|10520.1|10524.9|10519.9|4
1731334270000|2024-11-11 14:11:10|10525.1|10520.1|10525|10520|10525.5|10520.5|10524.9|10519.9|3
1731334280000|2024-11-11 14:11:20|10525.1|10520.1|10524.8|10519.8|10525.5|10520.5|10524.8|10519.8|1
1731334290000|2024-11-11 14:11:30|10525|10520|10524.9|10519.9|10525.1|10520.1|10524.9|10519.9|0
1731334300000|2024-11-11 14:11:40|10524.5|10519.5|10524.4|10519.4|10524.6|10519.6|10524.4|10519.4|6
1731334310000|2024-11-11 14:11:50|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.1|10519.1|1
1731334320000|2024-11-11 14:12:00|10524.1|10519.1|10523.8|10518.8|10524.3|10519.3|10523.8|10518.8|16
1731334330000|2024-11-11 14:12:10|10523.9|10518.9|10523.8|10518.8|10523.9|10518.9|10523.8|10518.8|3
1731334340000|2024-11-11 14:12:20|10523.5|10518.5|10523.8|10518.8|10523.8|10518.8|10523.5|10518.5|4
1731334350000|2024-11-11 14:12:30|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|0
1731334370000|2024-11-11 14:12:50|10523.5|10518.5|10523.5|10518.5|10523.6|10518.6|10523.4|10518.4|0
1731334380000|2024-11-11 14:13:00|10523.4|10518.4|10523.5|10518.5|10523.6|10518.6|10523.1|10518.1|5
1731334390000|2024-11-11 14:13:10|10523.4|10518.4|10523.5|10518.5|10523.6|10518.6|10523.4|10518.4|2
1731334400000|2024-11-11 14:13:20|10523.4|10518.4|10523|10518|10523.4|10518.4|10522.9|10517.9|4
1731334410000|2024-11-11 14:13:30|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|1
1731334420000|2024-11-11 14:13:40|10522.7|10517.7|10522.7|10517.7|10522.8|10517.8|10522.6|10517.6|2
1731334430000|2024-11-11 14:13:50|10522.6|10517.6|10522|10517|10522.8|10517.8|10522|10517|5
1731334440000|2024-11-11 14:14:00|10522.2|10517.2|10522.8|10517.8|10522.9|10517.9|10522|10517|6
1731334450000|2024-11-11 14:14:10|10522.7|10517.7|10522.6|10517.6|10523|10518|10522.5|10517.5|4
1731334460000|2024-11-11 14:14:20|10522.5|10517.5|10522.3|10517.3|10522.5|10517.5|10522.1|10517.1|2
1731334470000|2024-11-11 14:14:30|10522.5|10517.5|10522.1|10517.1|10522.5|10517.5|10522|10517|6
1731334480000|2024-11-11 14:14:40|10522|10517|10522.2|10517.2|10522.3|10517.3|10522|10517|2
1731334490000|2024-11-11 14:14:50|10522.4|10517.4|10522.2|10517.2|10522.5|10517.5|10522.2|10517.2|4
1731334500000|2024-11-11 14:15:00|10522.1|10517.1|10522.2|10517.2|10522.2|10517.2|10522.1|10517.1|2
1731334510000|2024-11-11 14:15:10|10522.1|10517.1|10522.6|10517.6|10522.6|10517.6|10522.1|10517.1|2
1731334520000|2024-11-11 14:15:20|10522.7|10517.7|10523.3|10518.3|10523.3|10518.3|10522.7|10517.7|3
1731334530000|2024-11-11 14:15:30|10523.1|10518.1|10523.8|10518.8|10523.8|10518.8|10522.9|10517.9|10
1731334540000|2024-11-11 14:15:40|10523.7|10518.7|10524|10519|10524|10519|10523.7|10518.7|2
1731334550000|2024-11-11 14:15:50|10523.9|10518.9|10524.3|10519.3|10524.3|10519.3|10523.9|10518.9|3
1731334560000|2024-11-11 14:16:00|10524.4|10519.4|10525.5|10520.5|10525.6|10520.6|10524.4|10519.4|5
1731334570000|2024-11-11 14:16:10|10525.4|10520.4|10525.5|10520.5|10525.5|10520.5|10524.9|10519.9|2
1731334580000|2024-11-11 14:16:20|10525.4|10520.4|10525.5|10520.5|10525.5|10520.5|10525.3|10520.3|1
1731334590000|2024-11-11 14:16:30|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.3|10520.3|2
1731334600000|2024-11-11 14:16:40|10525.3|10520.3|10525.1|10520.1|10525.3|10520.3|10524.9|10519.9|3
1731334610000|2024-11-11 14:16:50|10525|10520|10525.1|10520.1|10525.2|10520.2|10525|10520|3
1731334620000|2024-11-11 14:17:00|10525|10520|10524.6|10519.6|10525|10520|10524.4|10519.4|3
1731334630000|2024-11-11 14:17:10|10524.1|10519.1|10523.6|10518.6|10524.3|10519.3|10523.6|10518.6|12
1731334640000|2024-11-11 14:17:20|||||||||1
1731334650000|2024-11-11 14:17:30|10523.4|10518.4|10523.7|10518.7|10524.1|10519.1|10523.2|10518.2|5
1731334660000|2024-11-11 14:17:40|10523.6|10518.6|10523.4|10518.4|10523.7|10518.7|10523.3|10518.3|2
1731334670000|2024-11-11 14:17:50|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|10523.5|10518.5|1
1731334680000|2024-11-11 14:18:00|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.2|10518.2|0
1731334690000|2024-11-11 14:18:10|10523.4|10518.4|10523.8|10518.8|10523.8|10518.8|10523.2|10518.2|2
1731334700000|2024-11-11 14:18:20|10523.7|10518.7|10523.6|10518.6|10524.1|10519.1|10523.1|10518.1|2
1731334720000|2024-11-11 14:18:40|10523.7|10518.7|10523.7|10518.7|10523.8|10518.8|10523.6|10518.6|0
1731334730000|2024-11-11 14:18:50|10523.9|10518.9|10524|10519|10524.2|10519.2|10523.8|10518.8|0
1731334740000|2024-11-11 14:19:00|10523.6|10518.6|10523.9|10518.9|10523.9|10518.9|10523.6|10518.6|0
1731334750000|2024-11-11 14:19:10|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731334760000|2024-11-11 14:19:20|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.1|10519.1|1
1731334770000|2024-11-11 14:19:30|10524.2|10519.2|10524.2|10519.2|10524.5|10519.5|10524.1|10519.1|1
1731334780000|2024-11-11 14:19:40|10524.3|10519.3|10524.1|10519.1|10524.3|10519.3|10524.1|10519.1|0
1731334800000|2024-11-11 14:20:00|10523.3|10518.3|10523.6|10518.6|10523.6|10518.6|10523.3|10518.3|2
1731334810000|2024-11-11 14:20:10|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.3|10518.3|0
1731334820000|2024-11-11 14:20:20|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|0
1731334830000|2024-11-11 14:20:30|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|7
1731334840000|2024-11-11 14:20:40|10523.6|10518.6|10524.2|10519.2|10524.2|10519.2|10523.6|10518.6|1
1731334850000|2024-11-11 14:20:50|10524.1|10519.1|10523.8|10518.8|10524.2|10519.2|10523.8|10518.8|0
1731334860000|2024-11-11 14:21:00|10523.9|10518.9|10523.3|10518.3|10523.9|10518.9|10523.1|10518.1|4
1731334870000|2024-11-11 14:21:10|10523.2|10518.2|10523.3|10518.3|10523.3|10518.3|10523.2|10518.2|0
1731334880000|2024-11-11 14:21:20|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|0
1731334890000|2024-11-11 14:21:30|10523.2|10518.2|10523.3|10518.3|10523.3|10518.3|10523.2|10518.2|0
1731334900000|2024-11-11 14:21:40|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|1
1731334910000|2024-11-11 14:21:50|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|0
1731334920000|2024-11-11 14:22:00|10523.9|10518.9|10524.6|10519.6|10524.6|10519.6|10523.9|10518.9|7
1731334930000|2024-11-11 14:22:10|10524.5|10519.5|10524.2|10519.2|10524.5|10519.5|10524.2|10519.2|2
1731334940000|2024-11-11 14:22:20|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|0
1731334950000|2024-11-11 14:22:30|10524.2|10519.2|10524.3|10519.3|10524.3|10519.3|10524.2|10519.2|0
1731334970000|2024-11-11 14:22:50|10524.5|10519.5|10524.4|10519.4|10524.6|10519.6|10524.4|10519.4|2
1731334980000|2024-11-11 14:23:00|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.2|10519.2|0
1731334990000|2024-11-11 14:23:10|10524.2|10519.2|10523.6|10518.6|10524.2|10519.2|10523.6|10518.6|2
1731335000000|2024-11-11 14:23:20|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|0
1731335010000|2024-11-11 14:23:30|10523.9|10518.9|10524|10519|10524.1|10519.1|10523.9|10518.9|2
1731335020000|2024-11-11 14:23:40|10524.1|10519.1|10523.8|10518.8|10524.1|10519.1|10523.7|10518.7|0
1731335030000|2024-11-11 14:23:50|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|0
1731335040000|2024-11-11 14:24:00|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|10523.5|10518.5|4
1731335050000|2024-11-11 14:24:10|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731335070000|2024-11-11 14:24:30|10523.1|10518.1|10522.9|10517.9|10523.1|10518.1|10522.8|10517.8|1
1731335080000|2024-11-11 14:24:40|10522.8|10517.8|10523.1|10518.1|10523.1|10518.1|10522.8|10517.8|0
1731335090000|2024-11-11 14:24:50|10523.3|10518.3|10524.3|10519.3|10524.3|10519.3|10523.3|10518.3|2
1731335100000|2024-11-11 14:25:00|10524.4|10519.4|10523.9|10518.9|10524.6|10519.6|10523.9|10518.9|3
1731335110000|2024-11-11 14:25:10|10524|10519|10524.4|10519.4|10524.4|10519.4|10523.9|10518.9|16
1731335120000|2024-11-11 14:25:20|10524.5|10519.5|10524.1|10519.1|10524.5|10519.5|10524.1|10519.1|5
1731335130000|2024-11-11 14:25:30|10523.9|10518.9|10522.9|10517.9|10524|10519|10522.9|10517.9|1
1731335140000|2024-11-11 14:25:40|10523.1|10518.1|10522.8|10517.8|10523.1|10518.1|10522.6|10517.6|4
1731335150000|2024-11-11 14:25:50|10522.6|10517.6|10521.5|10516.5|10522.7|10517.7|10521.5|10516.5|1
1731335160000|2024-11-11 14:26:00|10521.8|10516.8|10521.7|10516.7|10521.8|10516.8|10521.7|10516.7|2
1731335170000|2024-11-11 14:26:10|10521.6|10516.6|10521.4|10516.4|10521.7|10516.7|10521.4|10516.4|0
1731335190000|2024-11-11 14:26:30|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|2
1731335200000|2024-11-11 14:26:40|10521.2|10516.2|10521|10516|10521.2|10516.2|10520.9|10515.9|3
1731335210000|2024-11-11 14:26:50|10520.9|10515.9|10521|10516|10521.2|10516.2|10520.9|10515.9|0
1731335220000|2024-11-11 14:27:00|10520.9|10515.9|10520.7|10515.7|10520.9|10515.9|10520.7|10515.7|4
1731335230000|2024-11-11 14:27:10|10520.6|10515.6|10520.6|10515.6|10520.6|10515.6|10520.5|10515.5|0
1731335240000|2024-11-11 14:27:20|10520.9|10515.9|10521.2|10516.2|10521.3|10516.3|10520.9|10515.9|1
1731335250000|2024-11-11 14:27:30|10521.3|10516.3|10521.4|10516.4|10521.5|10516.5|10521|10516|0
1731335260000|2024-11-11 14:27:40|10521.5|10516.5|10521.9|10516.9|10521.9|10516.9|10521.5|10516.5|2
1731335280000|2024-11-11 14:28:00|10522.2|10517.2|10523.1|10518.1|10523.1|10518.1|10522.1|10517.1|1
1731335290000|2024-11-11 14:28:10|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|0
1731335310000|2024-11-11 14:28:30|10523.3|10518.3|10523.8|10518.8|10523.8|10518.8|10523.3|10518.3|15
1731335320000|2024-11-11 14:28:40|10523.7|10518.7|10523.3|10518.3|10523.8|10518.8|10523.2|10518.2|3
1731335330000|2024-11-11 14:28:50|10523.5|10518.5|10523.4|10518.4|10523.6|10518.6|10523.4|10518.4|2
1731335340000|2024-11-11 14:29:00|10523.5|10518.5|10522.9|10517.9|10523.6|10518.6|10522.9|10517.9|3
1731335350000|2024-11-11 14:29:10|10522.8|10517.8|10522.7|10517.7|10522.8|10517.8|10522.4|10517.4|1
1731335360000|2024-11-11 14:29:20|10522.6|10517.6|10522.2|10517.2|10522.6|10517.6|10522.2|10517.2|0
1731335370000|2024-11-11 14:29:30|10522.3|10517.3|10521.9|10516.9|10522.3|10517.3|10521.9|10516.9|0
1731335380000|2024-11-11 14:29:40|10521.8|10516.8|10521.7|10516.7|10521.8|10516.8|10521.7|10516.7|0
1731335390000|2024-11-11 14:29:50|10521.8|10516.8|10522|10517|10522.1|10517.1|10521.5|10516.5|0
1731335400000|2024-11-11 14:30:00|10522.1|10517.1|10522.6|10517.6|10522.6|10517.6|10521.9|10516.9|3
1731335410000|2024-11-11 14:30:10|10522.5|10517.5|10522.3|10517.3|10522.6|10517.6|10521.9|10516.9|3
1731335420000|2024-11-11 14:30:20|10522.2|10517.2|10521.9|10516.9|10522.2|10517.2|10521.9|10516.9|22
1731335430000|2024-11-11 14:30:30|10522.1|10517.1|10523|10518|10523.1|10518.1|10522.1|10517.1|5
1731335440000|2024-11-11 14:30:40|10522.9|10517.9|10522.6|10517.6|10523|10518|10522.6|10517.6|1
1731335450000|2024-11-11 14:30:50|10522.7|10517.7|10522.4|10517.4|10522.7|10517.7|10522.4|10517.4|0
1731335460000|2024-11-11 14:31:00|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|1
1731335470000|2024-11-11 14:31:10|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|8
1731335490000|2024-11-11 14:31:30|10522.3|10517.3|10522.4|10517.4|10522.5|10517.5|10522.3|10517.3|3
1731335500000|2024-11-11 14:31:40|10522.5|10517.5|10523|10518|10523|10518|10522.5|10517.5|2
1731335510000|2024-11-11 14:31:50|10523.1|10518.1|10523.2|10518.2|10523.3|10518.3|10523.1|10518.1|0
1731335520000|2024-11-11 14:32:00|10523.3|10518.3|10522.7|10517.7|10523.3|10518.3|10522.7|10517.7|4
1731335530000|2024-11-11 14:32:10|10522.8|10517.8|10522.6|10517.6|10522.9|10517.9|10522.6|10517.6|1
1731335540000|2024-11-11 14:32:20|10522.2|10517.2|10521.8|10516.8|10522.2|10517.2|10521.6|10516.6|0
1731335550000|2024-11-11 14:32:30|10522|10517|10522.1|10517.1|10522.3|10517.3|10522|10517|0
1731335560000|2024-11-11 14:32:40|10522|10517|10522.6|10517.6|10522.6|10517.6|10521.9|10516.9|0
1731335570000|2024-11-11 14:32:50|10523|10518|10523.3|10518.3|10523.3|10518.3|10522.9|10517.9|0
1731335580000|2024-11-11 14:33:00|10523.2|10518.2|10523.3|10518.3|10523.3|10518.3|10523.2|10518.2|8
1731335590000|2024-11-11 14:33:10|10523.6|10518.6|10523.4|10518.4|10523.8|10518.8|10523.4|10518.4|2
1731335600000|2024-11-11 14:33:20|10523.2|10518.2|10524|10519|10524.3|10519.3|10523.1|10518.1|1
1731335610000|2024-11-11 14:33:30|10524.2|10519.2|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731335620000|2024-11-11 14:33:40|10523.8|10518.8|10524.2|10519.2|10524.3|10519.3|10523.4|10518.4|3
1731335630000|2024-11-11 14:33:50|10524.3|10519.3|10524.4|10519.4|10524.6|10519.6|10524.3|10519.3|5
1731335640000|2024-11-11 14:34:00|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.1|10519.1|1
1731335650000|2024-11-11 14:34:10|10524.5|10519.5|10524.6|10519.6|10524.6|10519.6|10524.5|10519.5|0
1731335660000|2024-11-11 14:34:20|10524.8|10519.8|10524.8|10519.8|10524.9|10519.9|10524.8|10519.8|1
1731335670000|2024-11-11 14:34:30|10524.9|10519.9|10525.7|10520.7|10525.8|10520.8|10524.8|10519.8|9
1731335680000|2024-11-11 14:34:40|10525.6|10520.6|10525.3|10520.3|10525.8|10520.8|10525.3|10520.3|4
1731335690000|2024-11-11 14:34:50|10525|10520|10525.3|10520.3|10525.3|10520.3|10524.9|10519.9|16
1731335700000|2024-11-11 14:35:00|10525|10520|10524.3|10519.3|10525.1|10520.1|10524.2|10519.2|7
1731335710000|2024-11-11 14:35:10|10524.2|10519.2|10524.1|10519.1|10524.3|10519.3|10524.1|10519.1|10
1731335720000|2024-11-11 14:35:20|10524.2|10519.2|10524.3|10519.3|10524.3|10519.3|10524.1|10519.1|9
1731335730000|2024-11-11 14:35:30|10524.7|10519.7|10524.8|10519.8|10524.8|10519.8|10524.7|10519.7|0
1731335740000|2024-11-11 14:35:40|10525.1|10520.1|10524.9|10519.9|10525.1|10520.1|10524.9|10519.9|1
1731335750000|2024-11-11 14:35:50|10524.7|10519.7|10524.9|10519.9|10525|10520|10524.7|10519.7|0
1731335760000|2024-11-11 14:36:00|10524.8|10519.8|10524.9|10519.9|10525|10520|10524.6|10519.6|7
1731335770000|2024-11-11 14:36:10|10525|10520|10525|10520|10525.1|10520.1|10524.9|10519.9|2
1731335780000|2024-11-11 14:36:20|10524.9|10519.9|10525|10520|10525.1|10520.1|10524.9|10519.9|0
1731335790000|2024-11-11 14:36:30|10524.9|10519.9|10524.9|10519.9|10525|10520|10524.9|10519.9|9
1731335800000|2024-11-11 14:36:40|10524.8|10519.8|10524.6|10519.6|10525|10520|10524.6|10519.6|0
1731335810000|2024-11-11 14:36:50|10524.8|10519.8|10525|10520|10525|10520|10524.7|10519.7|0
1731335820000|2024-11-11 14:37:00|10525.1|10520.1|10524.8|10519.8|10525.1|10520.1|10524.6|10519.6|3
1731335830000|2024-11-11 14:37:10|10524.7|10519.7|10525.1|10520.1|10525.1|10520.1|10524.6|10519.6|10
1731335840000|2024-11-11 14:37:20|10525.3|10520.3|10525.7|10520.7|10525.7|10520.7|10525.3|10520.3|18
1731335850000|2024-11-11 14:37:30|10525.8|10520.8|10526.2|10521.2|10526.2|10521.2|10525.8|10520.8|1
1731335860000|2024-11-11 14:37:40|10526.4|10521.4|10526.7|10521.7|10526.8|10521.8|10526.4|10521.4|1
1731335870000|2024-11-11 14:37:50|10526.8|10521.8|10526.7|10521.7|10526.8|10521.8|10526.7|10521.7|1
1731335880000|2024-11-11 14:38:00|10526.5|10521.5|10526.8|10521.8|10527.2|10522.2|10526.5|10521.5|1
1731335890000|2024-11-11 14:38:10|10526.9|10521.9|10527.2|10522.2|10527.3|10522.3|10526.9|10521.9|0
1731335900000|2024-11-11 14:38:20|10527.3|10522.3|10527.7|10522.7|10527.9|10522.9|10527.3|10522.3|1
1731335910000|2024-11-11 14:38:30|10528.1|10523.1|10528.2|10523.2|10528.2|10523.2|10528.1|10523.1|2
1731335920000|2024-11-11 14:38:40|10528.6|10523.6|10529.6|10524.6|10529.7|10524.7|10528.6|10523.6|1
1731335930000|2024-11-11 14:38:50|10529.3|10524.3|10528.6|10523.6|10529.3|10524.3|10528.6|10523.6|1
1731335940000|2024-11-11 14:39:00|10528.2|10523.2|10528.1|10523.1|10528.7|10523.7|10528.1|10523.1|4
1731335950000|2024-11-11 14:39:10|10528.2|10523.2|10528.1|10523.1|10528.7|10523.7|10528.1|10523.1|2
1731335960000|2024-11-11 14:39:20|10528.2|10523.2|10528.2|10523.2|10528.3|10523.3|10527.8|10522.8|10
1731335970000|2024-11-11 14:39:30|10528.6|10523.6|10529.1|10524.1|10529.2|10524.2|10528.6|10523.6|0
1731335980000|2024-11-11 14:39:40|10529.2|10524.2|10529.6|10524.6|10529.6|10524.6|10529.1|10524.1|0
1731335990000|2024-11-11 14:39:50|10529.7|10524.7|10529.7|10524.7|10529.7|10524.7|10529.3|10524.3|5
1731336000000|2024-11-11 14:40:00|10529.6|10524.6|10529.6|10524.6|10529.7|10524.7|10529.6|10524.6|16
1731336010000|2024-11-11 14:40:10|10529.3|10524.3|10529.3|10524.3|10529.7|10524.7|10529.3|10524.3|6
1731336020000|2024-11-11 14:40:20|10529.2|10524.2|10529.2|10524.2|10529.4|10524.4|10529.1|10524.1|1
1731336030000|2024-11-11 14:40:30|10529.1|10524.1|10529.2|10524.2|10529.2|10524.2|10528.9|10523.9|17
1731336040000|2024-11-11 14:40:40|10529.1|10524.1|10529.2|10524.2|10529.2|10524.2|10529.1|10524.1|3
1731336050000|2024-11-11 14:40:50|||||||||1
1731336060000|2024-11-11 14:41:00|10529.6|10524.6|10529.4|10524.4|10529.6|10524.6|10529.2|10524.2|4
1731336070000|2024-11-11 14:41:10|10529.3|10524.3|10528.9|10523.9|10529.3|10524.3|10528.8|10523.8|6
1731336080000|2024-11-11 14:41:20|10528.8|10523.8|10528.5|10523.5|10529.1|10524.1|10528.5|10523.5|1
1731336090000|2024-11-11 14:41:30|10528.3|10523.3|10528.3|10523.3|10528.5|10523.5|10528.2|10523.2|2
1731336100000|2024-11-11 14:41:40|10528.4|10523.4|10528.7|10523.7|10528.7|10523.7|10528.4|10523.4|1
1731336110000|2024-11-11 14:41:50|10528.4|10523.4|10528.3|10523.3|10528.4|10523.4|10528.2|10523.2|1
1731336120000|2024-11-11 14:42:00|10528.2|10523.2|10527.8|10522.8|10528.2|10523.2|10527.7|10522.7|5
1731336130000|2024-11-11 14:42:10|10527.9|10522.9|10527.6|10522.6|10527.9|10522.9|10527.2|10522.2|13
1731336140000|2024-11-11 14:42:20|10527.7|10522.7|10527.9|10522.9|10527.9|10522.9|10527.7|10522.7|0
1731336150000|2024-11-11 14:42:30|10528.1|10523.1|10529.2|10524.2|10529.3|10524.3|10528.1|10523.1|11
1731336160000|2024-11-11 14:42:40|10529.4|10524.4|10529.7|10524.7|10529.7|10524.7|10529.4|10524.4|5
1731336170000|2024-11-11 14:42:50|10529.8|10524.8|10529.8|10524.8|10529.9|10524.9|10529.8|10524.8|7
1731336180000|2024-11-11 14:43:00|10529.7|10524.7|10530.6|10525.6|10530.7|10525.7|10529.7|10524.7|14
1731336190000|2024-11-11 14:43:10|10530.7|10525.7|10531.4|10526.4|10531.6|10526.6|10530.7|10525.7|1
1731336200000|2024-11-11 14:43:20|10531.3|10526.3|10531.1|10526.1|10531.4|10526.4|10531.1|10526.1|4
1731336210000|2024-11-11 14:43:30|10531.2|10526.2|10531.4|10526.4|10531.8|10526.8|10531.1|10526.1|8
1731336220000|2024-11-11 14:43:40|10531.3|10526.3|10531.6|10526.6|10531.7|10526.7|10531.3|10526.3|2
1731336230000|2024-11-11 14:43:50|10531.3|10526.3|10532.2|10527.2|10532.2|10527.2|10531.3|10526.3|4
1731336240000|2024-11-11 14:44:00|10532.6|10527.6|10532.2|10527.2|10532.7|10527.7|10532.2|10527.2|14
1731336250000|2024-11-11 14:44:10|10532.1|10527.1|10532.2|10527.2|10532.3|10527.3|10532.1|10527.1|13
1731336260000|2024-11-11 14:44:20|10532.1|10527.1|10531.9|10526.9|10532.2|10527.2|10531.9|10526.9|20
1731336270000|2024-11-11 14:44:30|10531.7|10526.7|10532.1|10527.1|10532.2|10527.2|10531.7|10526.7|10
1731336280000|2024-11-11 14:44:40|10532.2|10527.2|10531.9|10526.9|10532.2|10527.2|10531.6|10526.6|4
1731336290000|2024-11-11 14:44:50|10531.7|10526.7|10531.9|10526.9|10531.9|10526.9|10531.7|10526.7|8
1731336300000|2024-11-11 14:45:00|10531.8|10526.8|10533.9|10528.9|10533.9|10528.9|10531.7|10526.7|26
1731336310000|2024-11-11 14:45:10|10534.1|10529.1|10533.6|10528.6|10534.1|10529.1|10533.2|10528.2|13
1731336350000|2024-11-11 14:45:50|10533.4|10528.4|10533.9|10528.9|10533.9|10528.9|10533.2|10528.2|28
1731336360000|2024-11-11 14:46:00|10533.8|10528.8|10534.7|10529.7|10534.7|10529.7|10533.7|10528.7|5
1731336370000|2024-11-11 14:46:10|10535|10530|10534.9|10529.9|10535.1|10530.1|10534.7|10529.7|6
1731336380000|2024-11-11 14:46:20|10535.2|10530.2|10534.9|10529.9|10535.2|10530.2|10534.9|10529.9|5
1731336390000|2024-11-11 14:46:30|10535.2|10530.2|10535.1|10530.1|10535.3|10530.3|10535.1|10530.1|0
1731336400000|2024-11-11 14:46:40|10534.9|10529.9|10535.3|10530.3|10535.3|10530.3|10534.9|10529.9|0
1731336410000|2024-11-11 14:46:50|10535.2|10530.2|10536.7|10531.7|10536.8|10531.8|10535.2|10530.2|3
1731336420000|2024-11-11 14:47:00|10536.9|10531.9|10535.4|10530.4|10537|10532|10535.4|10530.4|4
1731336430000|2024-11-11 14:47:10|10535.5|10530.5|10535.2|10530.2|10535.7|10530.7|10535.2|10530.2|1
1731336440000|2024-11-11 14:47:20|10535.3|10530.3|10535.1|10530.1|10535.3|10530.3|10534.4|10529.4|4
1731336450000|2024-11-11 14:47:30|10534.9|10529.9|10535.7|10530.7|10535.7|10530.7|10534.5|10529.5|1
1731336460000|2024-11-11 14:47:40|10535.4|10530.4|10535.7|10530.7|10535.7|10530.7|10535.4|10530.4|0
1731336470000|2024-11-11 14:47:50|10535.5|10530.5|10535.7|10530.7|10535.7|10530.7|10535.5|10530.5|0
1731336480000|2024-11-11 14:48:00|10536|10531|10535.9|10530.9|10536.2|10531.2|10535.9|10530.9|0
1731336490000|2024-11-11 14:48:10|10535.7|10530.7|10536.2|10531.2|10536.2|10531.2|10535.7|10530.7|0
1731336500000|2024-11-11 14:48:20|10535.9|10530.9|10535.9|10530.9|10536|10531|10535.6|10530.6|1
1731336510000|2024-11-11 14:48:30|10535.7|10530.7|10536.2|10531.2|10536.4|10531.4|10535.5|10530.5|16
1731336520000|2024-11-11 14:48:40|10536.1|10531.1|10536|10531|10536.2|10531.2|10535.9|10530.9|7
1731336530000|2024-11-11 14:48:50|10535.9|10530.9|10535.9|10530.9|10536.4|10531.4|10535.9|10530.9|1
1731336540000|2024-11-11 14:49:00|10535.8|10530.8|10535.7|10530.7|10535.9|10530.9|10535.7|10530.7|0
1731336550000|2024-11-11 14:49:10|10535.6|10530.6|10535.9|10530.9|10535.9|10530.9|10535.5|10530.5|3
1731336560000|2024-11-11 14:49:20|10536|10531|10535.8|10530.8|10536|10531|10535.8|10530.8|0
1731336570000|2024-11-11 14:49:30|10535.9|10530.9|10535.2|10530.2|10535.9|10530.9|10534.9|10529.9|2
1731336580000|2024-11-11 14:49:40|10535.5|10530.5|10535.7|10530.7|10535.9|10530.9|10535.5|10530.5|1
1731336590000|2024-11-11 14:49:50|10535.4|10530.4|10536.1|10531.1|10536.1|10531.1|10535.4|10530.4|0
1731336600000|2024-11-11 14:50:00|10536.4|10531.4|10537|10532|10537.3|10532.3|10536.4|10531.4|12
1731336610000|2024-11-11 14:50:10|10537.1|10532.1|10537|10532|10537.2|10532.2|10536.9|10531.9|4
1731336620000|2024-11-11 14:50:20|10536.9|10531.9|10536.9|10531.9|10536.9|10531.9|10536.7|10531.7|0
1731336630000|2024-11-11 14:50:30|10537|10532|10538.2|10533.2|10538.4|10533.4|10537|10532|4
1731336640000|2024-11-11 14:50:40|10537.9|10532.9|10538.4|10533.4|10538.5|10533.5|10537.7|10532.7|0
1731336650000|2024-11-11 14:50:50|10538.5|10533.5|10538.6|10533.6|10538.6|10533.6|10538.4|10533.4|7
1731336660000|2024-11-11 14:51:00|10538.4|10533.4|10538.6|10533.6|10539.3|10534.3|10538.3|10533.3|8
1731336670000|2024-11-11 14:51:10|10539|10534|10539.5|10534.5|10539.6|10534.6|10538.9|10533.9|5
1731336680000|2024-11-11 14:51:20|10539.4|10534.4|10538.9|10533.9|10539.5|10534.5|10538.8|10533.8|6
1731336690000|2024-11-11 14:51:30|10538.8|10533.8|10539.9|10534.9|10540|10535|10538.8|10533.8|10
1731336700000|2024-11-11 14:51:40|10539.7|10534.7|10540.9|10535.9|10540.9|10535.9|10539.7|10534.7|25
1731336710000|2024-11-11 14:51:50|10541|10536|10541.4|10536.4|10541.5|10536.5|10540.9|10535.9|4
1731336720000|2024-11-11 14:52:00|10541.5|10536.5|10539.6|10534.6|10541.5|10536.5|10539.3|10534.3|15
1731336730000|2024-11-11 14:52:10|10539.3|10534.3|10537.7|10532.7|10539.3|10534.3|10537.4|10532.4|8
1731336740000|2024-11-11 14:52:20|10537.9|10532.9|10536.8|10531.8|10537.9|10532.9|10536.8|10531.8|48
1731336750000|2024-11-11 14:52:30|10536.4|10531.4|10536.4|10531.4|10536.9|10531.9|10536.1|10531.1|4
1731336760000|2024-11-11 14:52:40|10536.5|10531.5|10535.6|10530.6|10536.7|10531.7|10535.6|10530.6|3
1731336770000|2024-11-11 14:52:50|10535.5|10530.5|10535.4|10530.4|10535.7|10530.7|10535.3|10530.3|2
1731336780000|2024-11-11 14:53:00|10535.2|10530.2|10535.5|10530.5|10535.5|10530.5|10534.9|10529.9|3
1731336790000|2024-11-11 14:53:10|10535.4|10530.4|10536|10531|10536.1|10531.1|10534.9|10529.9|0
1731336800000|2024-11-11 14:53:20|10536.1|10531.1|10536.5|10531.5|10537|10532|10535.9|10530.9|0
1731336810000|2024-11-11 14:53:30|10536.6|10531.6|10537.7|10532.7|10537.8|10532.8|10536.4|10531.4|0
1731336820000|2024-11-11 14:53:40|10537.5|10532.5|10537|10532|10537.5|10532.5|10536.9|10531.9|2
1731336830000|2024-11-11 14:53:50|10536.9|10531.9|10537.2|10532.2|10537.2|10532.2|10536.9|10531.9|0
1731336840000|2024-11-11 14:54:00|10537|10532|10537.1|10532.1|10537.1|10532.1|10536.9|10531.9|0
1731336850000|2024-11-11 14:54:10|10537|10532|10536.9|10531.9|10537.1|10532.1|10536.7|10531.7|0
1731336860000|2024-11-11 14:54:20|10537|10532|10536.4|10531.4|10537|10532|10536.4|10531.4|1
1731336870000|2024-11-11 14:54:30|10536.7|10531.7|10537.2|10532.2|10537.2|10532.2|10536.4|10531.4|2
1731336880000|2024-11-11 14:54:40|10537.1|10532.1|10536.7|10531.7|10537.1|10532.1|10536.7|10531.7|2
1731336890000|2024-11-11 14:54:50|10536.6|10531.6|10537.1|10532.1|10537.1|10532.1|10536.4|10531.4|2
1731336900000|2024-11-11 14:55:00|10537.2|10532.2|10537|10532|10537.2|10532.2|10536.9|10531.9|2
1731336910000|2024-11-11 14:55:10|10537.1|10532.1|10536.5|10531.5|10537.1|10532.1|10536.4|10531.4|0
1731336920000|2024-11-11 14:55:20|10536.4|10531.4|10535.9|10530.9|10536.4|10531.4|10535.9|10530.9|2
1731336930000|2024-11-11 14:55:30|10536|10531|10535.9|10530.9|10536|10531|10535.9|10530.9|2
1731336940000|2024-11-11 14:55:40|10536|10531|10537.1|10532.1|10537.1|10532.1|10536|10531|4
1731336950000|2024-11-11 14:55:50|10537.4|10532.4|10537.6|10532.6|10537.6|10532.6|10537.4|10532.4|2
1731336960000|2024-11-11 14:56:00|10537.5|10532.5|10537|10532|10537.5|10532.5|10536.7|10531.7|0
1731336970000|2024-11-11 14:56:10|10537.1|10532.1|10536.7|10531.7|10537.1|10532.1|10536.7|10531.7|0
1731336980000|2024-11-11 14:56:20|10536.8|10531.8|10537.4|10532.4|10537.4|10532.4|10536.7|10531.7|0
1731336990000|2024-11-11 14:56:30|10537.2|10532.2|10537.6|10532.6|10537.6|10532.6|10537.2|10532.2|0
1731337000000|2024-11-11 14:56:40|10537.7|10532.7|10537.4|10532.4|10537.7|10532.7|10537.2|10532.2|4
1731337010000|2024-11-11 14:56:50|10536.9|10531.9|10536.9|10531.9|10536.9|10531.9|10536.7|10531.7|1
1731337020000|2024-11-11 14:57:00|10537|10532|10536.8|10531.8|10537|10532|10536.6|10531.6|6
1731337030000|2024-11-11 14:57:10|10536.7|10531.7|10536.1|10531.1|10536.7|10531.7|10536.1|10531.1|1
1731337040000|2024-11-11 14:57:20|10535.7|10530.7|10535.6|10530.6|10535.7|10530.7|10535.6|10530.6|3
1731337050000|2024-11-11 14:57:30|10535.8|10530.8|10535.1|10530.1|10536.1|10531.1|10535.1|10530.1|4
1731337060000|2024-11-11 14:57:40|10534.9|10529.9|10534.6|10529.6|10534.9|10529.9|10534.6|10529.6|3
1731337070000|2024-11-11 14:57:50|10534.5|10529.5|10534.1|10529.1|10534.5|10529.5|10534.1|10529.1|2
1731337080000|2024-11-11 14:58:00|10534.2|10529.2|10534.1|10529.1|10534.3|10529.3|10534|10529|31
1731337090000|2024-11-11 14:58:10|10534.2|10529.2|10534.1|10529.1|10534.3|10529.3|10534.1|10529.1|5
1731337100000|2024-11-11 14:58:20|10533.9|10528.9|10533.7|10528.7|10533.9|10528.9|10533.6|10528.6|21
1731337110000|2024-11-11 14:58:30|10533.6|10528.6|10533.1|10528.1|10533.6|10528.6|10533.1|10528.1|7
1731337120000|2024-11-11 14:58:40|10533.2|10528.2|10533.2|10528.2|10533.3|10528.3|10533.2|10528.2|2
1731337130000|2024-11-11 14:58:50|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|0
1731337140000|2024-11-11 14:59:00|10533.4|10528.4|10532.6|10527.6|10533.4|10528.4|10532.6|10527.6|4
1731337150000|2024-11-11 14:59:10|10532.5|10527.5|10532.1|10527.1|10532.6|10527.6|10532.1|10527.1|6
1731337160000|2024-11-11 14:59:20|10531.8|10526.8|10531.8|10526.8|10532.1|10527.1|10531.3|10526.3|11
1731337170000|2024-11-11 14:59:30|10531.9|10526.9|10531.6|10526.6|10531.9|10526.9|10531.6|10526.6|6
1731337180000|2024-11-11 14:59:40|10531.7|10526.7|10531.9|10526.9|10531.9|10526.9|10531.6|10526.6|7
1731337190000|2024-11-11 14:59:50|10531.8|10526.8|10531.7|10526.7|10531.8|10526.8|10531.3|10526.3|9
1731337200000|2024-11-11 15:00:00|10531.6|10526.6|10529.6|10524.6|10531.6|10526.6|10529.6|10524.6|22
1731337210000|2024-11-11 15:00:10|10529.7|10524.7|10529.1|10524.1|10529.7|10524.7|10529.1|10524.1|9
1731337220000|2024-11-11 15:00:20|10528.8|10523.8|10528.7|10523.7|10528.8|10523.8|10528.2|10523.2|10
1731337230000|2024-11-11 15:00:30|10528.8|10523.8|10528.4|10523.4|10528.9|10523.9|10528.4|10523.4|14
1731337240000|2024-11-11 15:00:40|10528.3|10523.3|10527.3|10522.3|10528.3|10523.3|10527.1|10522.1|17
1731337250000|2024-11-11 15:00:50|10527.2|10522.2|10527.2|10522.2|10527.4|10522.4|10527.1|10522.1|17
1731337260000|2024-11-11 15:01:00|10527.3|10522.3|10526.8|10521.8|10527.6|10522.6|10526.7|10521.7|13
1731337270000|2024-11-11 15:01:10|10526.9|10521.9|10526.6|10521.6|10526.9|10521.9|10526.6|10521.6|12
1731337280000|2024-11-11 15:01:20|10526.3|10521.3|10526.1|10521.1|10526.5|10521.5|10526.1|10521.1|14
1731337290000|2024-11-11 15:01:30|10526.2|10521.2|10527.1|10522.1|10527.2|10522.2|10526.1|10521.1|15
1731337300000|2024-11-11 15:01:40|10527|10522|10526.4|10521.4|10527|10522|10526.1|10521.1|14
1731337310000|2024-11-11 15:01:50|10526.3|10521.3|10527.2|10522.2|10527.3|10522.3|10526.1|10521.1|3
1731337320000|2024-11-11 15:02:00|10527.3|10522.3|10528.1|10523.1|10528.1|10523.1|10527.1|10522.1|2
1731337330000|2024-11-11 15:02:10|10527.9|10522.9|10528.2|10523.2|10528.4|10523.4|10527.8|10522.8|7
1731337340000|2024-11-11 15:02:20|10528.3|10523.3|10527.7|10522.7|10528.3|10523.3|10527.6|10522.6|0
1731337350000|2024-11-11 15:02:30|10527.6|10522.6|10527.9|10522.9|10528.1|10523.1|10527.6|10522.6|1
1731337360000|2024-11-11 15:02:40|10527.8|10522.8|10529.1|10524.1|10529.2|10524.2|10527.8|10522.8|2
1731337370000|2024-11-11 15:02:50|10528.7|10523.7|10528.5|10523.5|10528.7|10523.7|10528.3|10523.3|1
1731337380000|2024-11-11 15:03:00|10528.1|10523.1|10528.6|10523.6|10528.7|10523.7|10528|10523|2
1731337390000|2024-11-11 15:03:10|10528.7|10523.7|10528.6|10523.6|10528.7|10523.7|10528.4|10523.4|2
1731337400000|2024-11-11 15:03:20|10528.1|10523.1|10527.6|10522.6|10528.1|10523.1|10526.7|10521.7|28
1731337410000|2024-11-11 15:03:30|10527.2|10522.2|10527.6|10522.6|10527.6|10522.6|10527.2|10522.2|3
1731337420000|2024-11-11 15:03:40|10527.7|10522.7|10527.6|10522.6|10528|10523|10527.4|10522.4|4
1731337430000|2024-11-11 15:03:50|10527.4|10522.4|10526.6|10521.6|10527.4|10522.4|10526.3|10521.3|5
1731337440000|2024-11-11 15:04:00|10526.7|10521.7|10526.1|10521.1|10526.7|10521.7|10525.8|10520.8|2
1731337450000|2024-11-11 15:04:10|10526.4|10521.4|10526.9|10521.9|10526.9|10521.9|10526.4|10521.4|1
1731337460000|2024-11-11 15:04:20|10527.4|10522.4|10527.6|10522.6|10527.8|10522.8|10527.4|10522.4|1
1731337470000|2024-11-11 15:04:30|10527.7|10522.7|10527.1|10522.1|10527.7|10522.7|10526.9|10521.9|0
1731337480000|2024-11-11 15:04:40|10527|10522|10526.2|10521.2|10527.1|10522.1|10526.2|10521.2|5
1731337490000|2024-11-11 15:04:50|10525.9|10520.9|10526.1|10521.1|10526.1|10521.1|10525.7|10520.7|1
1731337500000|2024-11-11 15:05:00|10526|10521|10525.9|10520.9|10526.1|10521.1|10525.7|10520.7|2
1731337510000|2024-11-11 15:05:10|10525.7|10520.7|10526.1|10521.1|10526.1|10521.1|10525.6|10520.6|2
1731337520000|2024-11-11 15:05:20|10526.2|10521.2|10526.7|10521.7|10527|10522|10526.2|10521.2|7
1731337530000|2024-11-11 15:05:30|10526.9|10521.9|10527.3|10522.3|10527.3|10522.3|10526.8|10521.8|0
1731337540000|2024-11-11 15:05:40|10527.2|10522.2|10527.6|10522.6|10527.7|10522.7|10527.2|10522.2|1
1731337550000|2024-11-11 15:05:50|10527.7|10522.7|10527.6|10522.6|10528.1|10523.1|10527.6|10522.6|0
1731337560000|2024-11-11 15:06:00|10527.2|10522.2|10527.1|10522.1|10527.4|10522.4|10527.1|10522.1|1
1731337570000|2024-11-11 15:06:10|10526.8|10521.8|10527.1|10522.1|10527.1|10522.1|10526.6|10521.6|1
1731337580000|2024-11-11 15:06:20|10527.2|10522.2|10526.6|10521.6|10527.4|10522.4|10526.6|10521.6|0
1731337590000|2024-11-11 15:06:30|10526.7|10521.7|10527.8|10522.8|10527.8|10522.8|10526.6|10521.6|2
1731337600000|2024-11-11 15:06:40|10527.9|10522.9|10527.6|10522.6|10527.9|10522.9|10527.3|10522.3|6
1731337610000|2024-11-11 15:06:50|10527.2|10522.2|10527|10522|10527.6|10522.6|10526.9|10521.9|0
1731337620000|2024-11-11 15:07:00|10526.7|10521.7|10527.4|10522.4|10527.4|10522.4|10526.5|10521.5|1
1731337630000|2024-11-11 15:07:10|10527.8|10522.8|10529.1|10524.1|10529.1|10524.1|10527.7|10522.7|9
1731337640000|2024-11-11 15:07:20|10529.2|10524.2|10528.7|10523.7|10529.6|10524.6|10528.7|10523.7|7
1731337650000|2024-11-11 15:07:30|10528.8|10523.8|10529.1|10524.1|10529.3|10524.3|10528.8|10523.8|3
1731337660000|2024-11-11 15:07:40|10529.3|10524.3|10529.1|10524.1|10529.4|10524.4|10529.1|10524.1|1
1731337670000|2024-11-11 15:07:50|10529.2|10524.2|10530.6|10525.6|10530.6|10525.6|10529.1|10524.1|1
1731337680000|2024-11-11 15:08:00|10530.7|10525.7|10530.9|10525.9|10530.9|10525.9|10530.6|10525.6|2
1731337690000|2024-11-11 15:08:10|10531.1|10526.1|10530.9|10525.9|10531.1|10526.1|10530.6|10525.6|3
1731337700000|2024-11-11 15:08:20|10530.8|10525.8|10531.1|10526.1|10531.3|10526.3|10530.6|10525.6|1
1731337710000|2024-11-11 15:08:30|10530.9|10525.9|10530.7|10525.7|10530.9|10525.9|10530.6|10525.6|2
1731337720000|2024-11-11 15:08:40|10530.6|10525.6|10530.6|10525.6|10530.6|10525.6|10530.3|10525.3|2
1731337730000|2024-11-11 15:08:50|10530.7|10525.7|10530.4|10525.4|10530.8|10525.8|10530.3|10525.3|1
1731337740000|2024-11-11 15:09:00|10530.6|10525.6|10530.6|10525.6|10530.8|10525.8|10530.6|10525.6|0
1731337750000|2024-11-11 15:09:10|10530.5|10525.5|10531.1|10526.1|10531.1|10526.1|10530.3|10525.3|0
1731337760000|2024-11-11 15:09:20|10530.8|10525.8|10530.8|10525.8|10530.8|10525.8|10530.1|10525.1|0
1731337770000|2024-11-11 15:09:30|10530.7|10525.7|10531.5|10526.5|10531.5|10526.5|10530.7|10525.7|3
1731337780000|2024-11-11 15:09:40|10531.6|10526.6|10531.7|10526.7|10531.8|10526.8|10531.3|10526.3|4
1731337790000|2024-11-11 15:09:50|10531.9|10526.9|10532.3|10527.3|10532.4|10527.4|10531.9|10526.9|5
1731337800000|2024-11-11 15:10:00|10532.4|10527.4|10532.3|10527.3|10532.4|10527.4|10531.7|10526.7|1
1731337810000|2024-11-11 15:10:10|10532.2|10527.2|10532.1|10527.1|10532.2|10527.2|10531.9|10526.9|0
1731337820000|2024-11-11 15:10:20|10532.2|10527.2|10532.8|10527.8|10532.8|10527.8|10532.2|10527.2|4
1731337830000|2024-11-11 15:10:30|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.8|10527.8|0
1731337840000|2024-11-11 15:10:40|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|0
1731337850000|2024-11-11 15:10:50|10532.8|10527.8|10532.9|10527.9|10532.9|10527.9|10532.8|10527.8|0
1731337860000|2024-11-11 15:11:00|10533.1|10528.1|10532.9|10527.9|10533.1|10528.1|10532.8|10527.8|2
1731337870000|2024-11-11 15:11:10|10532.8|10527.8|10532.7|10527.7|10532.9|10527.9|10532.7|10527.7|0
1731337880000|2024-11-11 15:11:20|10532.8|10527.8|10532.6|10527.6|10532.8|10527.8|10532.6|10527.6|0
1731337890000|2024-11-11 15:11:30|10532.4|10527.4|10531.8|10526.8|10532.4|10527.4|10531.6|10526.6|3
1731337900000|2024-11-11 15:11:40|10531.9|10526.9|10532.4|10527.4|10532.4|10527.4|10531.9|10526.9|5
1731337910000|2024-11-11 15:11:50|10532.3|10527.3|10531.6|10526.6|10532.3|10527.3|10531.1|10526.1|4
1731337920000|2024-11-11 15:12:00|10531.7|10526.7|10531.5|10526.5|10532.8|10527.8|10531.4|10526.4|9
1731337930000|2024-11-11 15:12:10|10531.6|10526.6|10531.2|10526.2|10531.6|10526.6|10531.2|10526.2|2
1731337940000|2024-11-11 15:12:20|10531.1|10526.1|10531.7|10526.7|10531.8|10526.8|10530.7|10525.7|9
1731337950000|2024-11-11 15:12:30|10531.6|10526.6|10532.1|10527.1|10532.1|10527.1|10531.6|10526.6|0
1731337960000|2024-11-11 15:12:40|10532|10527|10532.5|10527.5|10532.6|10527.6|10531.7|10526.7|2
1731337970000|2024-11-11 15:12:50|10532.6|10527.6|10532.5|10527.5|10532.8|10527.8|10532.5|10527.5|0
1731337980000|2024-11-11 15:13:00|10532.2|10527.2|10531.7|10526.7|10532.5|10527.5|10531.7|10526.7|0
1731337990000|2024-11-11 15:13:10|10531.8|10526.8|10531.7|10526.7|10531.8|10526.8|10531.6|10526.6|0
1731338000000|2024-11-11 15:13:20|10531.9|10526.9|10532.6|10527.6|10532.6|10527.6|10531.8|10526.8|1
1731338010000|2024-11-11 15:13:30|10532.8|10527.8|10532.5|10527.5|10532.8|10527.8|10532.4|10527.4|0
1731338020000|2024-11-11 15:13:40|10532.4|10527.4|10532.2|10527.2|10532.5|10527.5|10532.2|10527.2|0
1731338030000|2024-11-11 15:13:50|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|10532.2|10527.2|0
1731338040000|2024-11-11 15:14:00|10532.4|10527.4|10533.6|10528.6|10533.6|10528.6|10532.2|10527.2|0
1731338050000|2024-11-11 15:14:10|10533.5|10528.5|10533.6|10528.6|10533.6|10528.6|10533.3|10528.3|0
1731338060000|2024-11-11 15:14:20|10533.9|10528.9|10533|10528|10534.1|10529.1|10533|10528|2
1731338070000|2024-11-11 15:14:30|10533.1|10528.1|10533.1|10528.1|10533.1|10528.1|10533|10528|0
1731338080000|2024-11-11 15:14:40|10533|10528|10533.3|10528.3|10533.3|10528.3|10533|10528|0
1731338090000|2024-11-11 15:14:50|10533.4|10528.4|10532.9|10527.9|10533.4|10528.4|10532.7|10527.7|0
1731338100000|2024-11-11 15:15:00|10532.6|10527.6|10532.6|10527.6|10532.8|10527.8|10532.6|10527.6|1
1731338110000|2024-11-11 15:15:10|10532.4|10527.4|10532.2|10527.2|10532.6|10527.6|10532.2|10527.2|3
1731338120000|2024-11-11 15:15:20|10532.1|10527.1|10531.8|10526.8|10532.1|10527.1|10531.7|10526.7|6
1731338130000|2024-11-11 15:15:30|10531.7|10526.7|10531.9|10526.9|10531.9|10526.9|10531.7|10526.7|0
1731338140000|2024-11-11 15:15:40|10531.8|10526.8|10531.3|10526.3|10532.3|10527.3|10531.2|10526.2|5
1731338150000|2024-11-11 15:15:50|10531.4|10526.4|10531.3|10526.3|10531.4|10526.4|10531.2|10526.2|1
1731338160000|2024-11-11 15:16:00|10531.4|10526.4|10530.8|10525.8|10531.4|10526.4|10530.7|10525.7|3
1731338170000|2024-11-11 15:16:10|10531.2|10526.2|10531.2|10526.2|10531.4|10526.4|10531.1|10526.1|1
1731338180000|2024-11-11 15:16:20|10531.3|10526.3|10531.2|10526.2|10531.3|10526.3|10531.1|10526.1|0
1731338190000|2024-11-11 15:16:30|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|0
1731338200000|2024-11-11 15:16:40|10530.8|10525.8|10530.6|10525.6|10530.8|10525.8|10530.6|10525.6|0
1731338210000|2024-11-11 15:16:50|10530.7|10525.7|10530.6|10525.6|10530.9|10525.9|10530.6|10525.6|0
1731338220000|2024-11-11 15:17:00|10530.3|10525.3|10529.6|10524.6|10530.4|10525.4|10529.6|10524.6|1
1731338230000|2024-11-11 15:17:10|10529.7|10524.7|10530.1|10525.1|10530.4|10525.4|10529.7|10524.7|10
1731338240000|2024-11-11 15:17:20|10530.2|10525.2|10529.7|10524.7|10530.2|10525.2|10529.7|10524.7|0
1731338250000|2024-11-11 15:17:30|10529.8|10524.8|10529.7|10524.7|10529.9|10524.9|10529.6|10524.6|0
1731338260000|2024-11-11 15:17:40|10529.9|10524.9|10530.4|10525.4|10530.4|10525.4|10529.9|10524.9|17
1731338270000|2024-11-11 15:17:50|10530.2|10525.2|10530.6|10525.6|10530.9|10525.9|10530.1|10525.1|3
1731338280000|2024-11-11 15:18:00|10530.4|10525.4|10530.2|10525.2|10530.4|10525.4|10530.2|10525.2|0
1731338290000|2024-11-11 15:18:10|10530.4|10525.4|10530.9|10525.9|10530.9|10525.9|10530.4|10525.4|4
1731338310000|2024-11-11 15:18:30|10531|10526|10531.7|10526.7|10531.7|10526.7|10531|10526|0
1731338320000|2024-11-11 15:18:40|10531.8|10526.8|10531.9|10526.9|10531.9|10526.9|10531.8|10526.8|1
1731338330000|2024-11-11 15:18:50|10532.2|10527.2|10532.1|10527.1|10532.2|10527.2|10532.1|10527.1|0
1731338340000|2024-11-11 15:19:00|10532.2|10527.2|10532.6|10527.6|10532.7|10527.7|10532.2|10527.2|7
1731338350000|2024-11-11 15:19:10|10532.4|10527.4|10532.3|10527.3|10532.4|10527.4|10532.3|10527.3|4
1731338360000|2024-11-11 15:19:20|10532.4|10527.4|10533.4|10528.4|10533.4|10528.4|10532.3|10527.3|2
1731338380000|2024-11-11 15:19:40|10533.3|10528.3|10533.4|10528.4|10533.4|10528.4|10532.9|10527.9|1
1731338390000|2024-11-11 15:19:50|10533.7|10528.7|10533.8|10528.8|10533.9|10528.9|10533.7|10528.7|0
1731338400000|2024-11-11 15:20:00|10533.9|10528.9|10534.6|10529.6|10534.8|10529.8|10533.9|10528.9|5
1731338410000|2024-11-11 15:20:10|10534.4|10529.4|10533.9|10528.9|10534.4|10529.4|10533.7|10528.7|4
1731338420000|2024-11-11 15:20:20|10534.3|10529.3|10533.7|10528.7|10534.3|10529.3|10533.7|10528.7|1
1731338430000|2024-11-11 15:20:30|10533.6|10528.6|10533.9|10528.9|10533.9|10528.9|10533.6|10528.6|1
1731338440000|2024-11-11 15:20:40|10534.1|10529.1|10534.6|10529.6|10534.7|10529.7|10534.1|10529.1|1
1731338450000|2024-11-11 15:20:50|10534.7|10529.7|10535.1|10530.1|10535.1|10530.1|10534.6|10529.6|0
1731338460000|2024-11-11 15:21:00|10535|10530|10534.6|10529.6|10535|10530|10534.6|10529.6|1
1731338470000|2024-11-11 15:21:10|10534.3|10529.3|10535.3|10530.3|10535.3|10530.3|10534.3|10529.3|3
1731338480000|2024-11-11 15:21:20|10535.4|10530.4|10535.4|10530.4|10535.4|10530.4|10535.4|10530.4|0
1731338490000|2024-11-11 15:21:30|10535.7|10530.7|10535.7|10530.7|10535.8|10530.8|10535.7|10530.7|0
1731338500000|2024-11-11 15:21:40|10535.8|10530.8|10535.8|10530.8|10535.8|10530.8|10535.6|10530.6|2
1731338510000|2024-11-11 15:21:50|10535.7|10530.7|10536.2|10531.2|10536.6|10531.6|10535.7|10530.7|0
1731338520000|2024-11-11 15:22:00|10536.3|10531.3|10536.3|10531.3|10536.3|10531.3|10536.2|10531.2|0
1731338530000|2024-11-11 15:22:10|10536.2|10531.2|10535.7|10530.7|10536.2|10531.2|10535.2|10530.2|5
1731338540000|2024-11-11 15:22:20|10535.6|10530.6|10535.1|10530.1|10535.6|10530.6|10534.7|10529.7|9
1731338550000|2024-11-11 15:22:30|10534.9|10529.9|10534.9|10529.9|10534.9|10529.9|10534.9|10529.9|0
1731338560000|2024-11-11 15:22:40|10534.8|10529.8|10534.4|10529.4|10534.8|10529.8|10534.4|10529.4|4
1731338570000|2024-11-11 15:22:50|10534.2|10529.2|10534.4|10529.4|10534.4|10529.4|10534.2|10529.2|2
1731338580000|2024-11-11 15:23:00|10534.3|10529.3|10534.3|10529.3|10534.7|10529.7|10534.3|10529.3|1
1731338590000|2024-11-11 15:23:10|10534.2|10529.2|10534.2|10529.2|10534.6|10529.6|10534.2|10529.2|2
1731338600000|2024-11-11 15:23:20|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|2
1731338610000|2024-11-11 15:23:30|10534.4|10529.4|10534.9|10529.9|10534.9|10529.9|10534.4|10529.4|5
1731338620000|2024-11-11 15:23:40|10535.4|10530.4|10535.2|10530.2|10535.6|10530.6|10535.2|10530.2|5
1731338630000|2024-11-11 15:23:50|10534.9|10529.9|10534.4|10529.4|10534.9|10529.9|10534.1|10529.1|3
1731338640000|2024-11-11 15:24:00|10534.6|10529.6|10533.9|10528.9|10534.6|10529.6|10533.8|10528.8|0
1731338650000|2024-11-11 15:24:10|10534.2|10529.2|10533.9|10528.9|10534.2|10529.2|10533.8|10528.8|0
1731338660000|2024-11-11 15:24:20|10534|10529|10533.8|10528.8|10534.1|10529.1|10533.7|10528.7|0
1731338670000|2024-11-11 15:24:30|10533.7|10528.7|10533.3|10528.3|10533.9|10528.9|10533.3|10528.3|0
1731338680000|2024-11-11 15:24:40|10533.2|10528.2|10533.1|10528.1|10533.2|10528.2|10533.1|10528.1|3
1731338700000|2024-11-11 15:25:00|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.8|10527.8|1
1731338720000|2024-11-11 15:25:20|10533.1|10528.1|10533.4|10528.4|10533.4|10528.4|10533.1|10528.1|3
1731338730000|2024-11-11 15:25:30|10533.2|10528.2|10533.3|10528.3|10533.4|10528.4|10533.2|10528.2|1
1731338740000|2024-11-11 15:25:40|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|0
1731338750000|2024-11-11 15:25:50|10533.6|10528.6|10533.9|10528.9|10533.9|10528.9|10533.6|10528.6|4
1731338760000|2024-11-11 15:26:00|10533.5|10528.5|10533.1|10528.1|10533.5|10528.5|10533.1|10528.1|4
1731338770000|2024-11-11 15:26:10|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.7|10527.7|2
1731338780000|2024-11-11 15:26:20|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|0
1731338790000|2024-11-11 15:26:30|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|0
1731338800000|2024-11-11 15:26:40|10532.7|10527.7|10532.6|10527.6|10532.7|10527.7|10532.3|10527.3|3
1731338810000|2024-11-11 15:26:50|10532.3|10527.3|10532.4|10527.4|10532.4|10527.4|10532.3|10527.3|2
1731338820000|2024-11-11 15:27:00|10532.3|10527.3|10532.1|10527.1|10532.6|10527.6|10532.1|10527.1|3
1731338830000|2024-11-11 15:27:10|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.7|10526.7|1
1731338840000|2024-11-11 15:27:20|10532.2|10527.2|10532.8|10527.8|10532.8|10527.8|10532.2|10527.2|2
1731338850000|2024-11-11 15:27:30|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731338860000|2024-11-11 15:27:40|10533.2|10528.2|10532.3|10527.3|10533.2|10528.2|10532.3|10527.3|4
1731338870000|2024-11-11 15:27:50|10532.4|10527.4|10532.7|10527.7|10532.7|10527.7|10531.9|10526.9|1
1731338880000|2024-11-11 15:28:00|10532.8|10527.8|10532.6|10527.6|10532.8|10527.8|10532.6|10527.6|0
1731338890000|2024-11-11 15:28:10|10532.3|10527.3|10532.6|10527.6|10532.6|10527.6|10532.2|10527.2|9
1731338900000|2024-11-11 15:28:20|10532.8|10527.8|10532.9|10527.9|10532.9|10527.9|10532.7|10527.7|17
1731338910000|2024-11-11 15:28:30|10533.1|10528.1|10533.2|10528.2|10533.3|10528.3|10533.1|10528.1|2
1731338920000|2024-11-11 15:28:40|10533.1|10528.1|10533.1|10528.1|10533.2|10528.2|10533.1|10528.1|2
1731338930000|2024-11-11 15:28:50|10533.2|10528.2|10533.4|10528.4|10533.4|10528.4|10533.2|10528.2|0
1731338940000|2024-11-11 15:29:00|10533.6|10528.6|10533.3|10528.3|10533.9|10528.9|10533.2|10528.2|10
1731338950000|2024-11-11 15:29:10|10533.4|10528.4|10533.3|10528.3|10533.4|10528.4|10532.8|10527.8|3
1731338960000|2024-11-11 15:29:20|10533.2|10528.2|10532.8|10527.8|10533.2|10528.2|10532.8|10527.8|3
1731338970000|2024-11-11 15:29:30|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.7|10527.7|0
1731338980000|2024-11-11 15:29:40|10532.9|10527.9|10532.8|10527.8|10533.1|10528.1|10532.8|10527.8|0
1731338990000|2024-11-11 15:29:50|10532.7|10527.7|10532.2|10527.2|10532.7|10527.7|10532.1|10527.1|1
1731339000000|2024-11-11 15:30:00|10532.3|10527.3|10531.9|10526.9|10532.6|10527.6|10531.4|10526.4|2
1731339010000|2024-11-11 15:30:10|10531.8|10526.8|10531.9|10526.9|10532.2|10527.2|10531.7|10526.7|6
1731339020000|2024-11-11 15:30:20|10531.8|10526.8|10531.3|10526.3|10531.8|10526.8|10531.2|10526.2|2
1731339030000|2024-11-11 15:30:30|10531.1|10526.1|10530.9|10525.9|10531.2|10526.2|10530.8|10525.8|1
1731339040000|2024-11-11 15:30:40|10530.8|10525.8|10530.9|10525.9|10530.9|10525.9|10530.8|10525.8|0
1731339050000|2024-11-11 15:30:50|10531.2|10526.2|10532|10527|10532|10527|10531.1|10526.1|4
1731339060000|2024-11-11 15:31:00|10532.3|10527.3|10532.7|10527.7|10532.9|10527.9|10532.1|10527.1|5
1731339070000|2024-11-11 15:31:10|10532.6|10527.6|10532.6|10527.6|10532.7|10527.7|10532.3|10527.3|3
1731339080000|2024-11-11 15:31:20|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|0
1731339090000|2024-11-11 15:31:30|10532.8|10527.8|10532.9|10527.9|10532.9|10527.9|10532.3|10527.3|1
1731339100000|2024-11-11 15:31:40|10533.3|10528.3|10534.1|10529.1|10534.1|10529.1|10533.3|10528.3|1
1731339110000|2024-11-11 15:31:50|10534.4|10529.4|10534.8|10529.8|10534.9|10529.9|10534.4|10529.4|2
1731339120000|2024-11-11 15:32:00|10534.7|10529.7|10534.9|10529.9|10534.9|10529.9|10534.7|10529.7|2
1731339130000|2024-11-11 15:32:10|10534.8|10529.8|10534.1|10529.1|10534.8|10529.8|10534.1|10529.1|2
1731339140000|2024-11-11 15:32:20|10533.8|10528.8|10533.7|10528.7|10533.8|10528.8|10533.6|10528.6|8
1731339150000|2024-11-11 15:32:30|10533.6|10528.6|10533.7|10528.7|10533.9|10528.9|10533.6|10528.6|5
1731339160000|2024-11-11 15:32:40|10533.8|10528.8|10533.9|10528.9|10534.1|10529.1|10533.7|10528.7|12
1731339170000|2024-11-11 15:32:50|10533.8|10528.8|10533.6|10528.6|10533.8|10528.8|10533.4|10528.4|2
1731339180000|2024-11-11 15:33:00|10533.7|10528.7|10533.8|10528.8|10534.1|10529.1|10533.7|10528.7|0
1731339190000|2024-11-11 15:33:10|10533.9|10528.9|10534.1|10529.1|10534.3|10529.3|10533.8|10528.8|2
1731339210000|2024-11-11 15:33:30|10534.3|10529.3|10534.9|10529.9|10534.9|10529.9|10534.2|10529.2|0
1731339220000|2024-11-11 15:33:40|10534.8|10529.8|10534.6|10529.6|10534.9|10529.9|10534.6|10529.6|0
1731339230000|2024-11-11 15:33:50|10534.3|10529.3|10534.8|10529.8|10534.8|10529.8|10534.1|10529.1|3
1731339240000|2024-11-11 15:34:00|10534.9|10529.9|10535.2|10530.2|10535.4|10530.4|10534.9|10529.9|1
1731339250000|2024-11-11 15:34:10|10535.3|10530.3|10535.6|10530.6|10535.6|10530.6|10535.2|10530.2|0
1731339260000|2024-11-11 15:34:20|10535.5|10530.5|10535.6|10530.6|10535.6|10530.6|10535.5|10530.5|0
1731339270000|2024-11-11 15:34:30|10535.5|10530.5|10535.6|10530.6|10535.8|10530.8|10535.5|10530.5|1
1731339290000|2024-11-11 15:34:50|10535.3|10530.3|10535.2|10530.2|10535.3|10530.3|10535.2|10530.2|0
1731339300000|2024-11-11 15:35:00|10535.3|10530.3|10535.2|10530.2|10535.8|10530.8|10535.2|10530.2|0
1731339310000|2024-11-11 15:35:10|10535.1|10530.1|10534.9|10529.9|10535.2|10530.2|10534.9|10529.9|6
1731339320000|2024-11-11 15:35:20|10535.1|10530.1|10535.2|10530.2|10535.3|10530.3|10535.1|10530.1|2
1731339340000|2024-11-11 15:35:40|10535.3|10530.3|10535.6|10530.6|10535.6|10530.6|10535.3|10530.3|0
1731339350000|2024-11-11 15:35:50|10535.5|10530.5|10535.2|10530.2|10535.5|10530.5|10535.1|10530.1|0
1731339360000|2024-11-11 15:36:00|10535.3|10530.3|10535.3|10530.3|10535.3|10530.3|10535.2|10530.2|3
1731339370000|2024-11-11 15:36:10|10535.2|10530.2|10535|10530|10535.2|10530.2|10535|10530|0
1731339380000|2024-11-11 15:36:20|10535.1|10530.1|10534.6|10529.6|10535.3|10530.3|10534.6|10529.6|10
1731339390000|2024-11-11 15:36:30|10534.7|10529.7|10534.6|10529.6|10534.7|10529.7|10534.5|10529.5|1
1731339410000|2024-11-11 15:36:50|10534.5|10529.5|10533.6|10528.6|10534.5|10529.5|10533.4|10528.4|1
1731339420000|2024-11-11 15:37:00|10533.4|10528.4|10534.2|10529.2|10534.3|10529.3|10533.4|10528.4|0
1731339430000|2024-11-11 15:37:10|10533.9|10528.9|10533.5|10528.5|10533.9|10528.9|10533.5|10528.5|1
1731339440000|2024-11-11 15:37:20|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|1
1731339450000|2024-11-11 15:37:30|10533.6|10528.6|10533.4|10528.4|10533.6|10528.6|10533.2|10528.2|0
1731339460000|2024-11-11 15:37:40|10533.6|10528.6|10533.5|10528.5|10533.6|10528.6|10533.5|10528.5|0
1731339470000|2024-11-11 15:37:50|10533.4|10528.4|10533.3|10528.3|10533.5|10528.5|10533.3|10528.3|0
1731339480000|2024-11-11 15:38:00|10533.4|10528.4|10533.3|10528.3|10533.4|10528.4|10533.2|10528.2|0
1731339490000|2024-11-11 15:38:10|10533.2|10528.2|10534.4|10529.4|10534.6|10529.6|10533.2|10528.2|1
1731339500000|2024-11-11 15:38:20|10534.3|10529.3|10534.2|10529.2|10534.4|10529.4|10534.2|10529.2|0
1731339510000|2024-11-11 15:38:30|10534.3|10529.3|10534.7|10529.7|10534.8|10529.8|10534.3|10529.3|0
1731339520000|2024-11-11 15:38:40|10534.8|10529.8|10535.1|10530.1|10535.1|10530.1|10534.7|10529.7|0
1731339540000|2024-11-11 15:39:00|10535.2|10530.2|10535.2|10530.2|10535.2|10530.2|10535.2|10530.2|0
1731339550000|2024-11-11 15:39:10|10535.6|10530.6|10535.6|10530.6|10535.6|10530.6|10535.6|10530.6|3
1731339560000|2024-11-11 15:39:20|10535.5|10530.5|10535.7|10530.7|10535.7|10530.7|10535.5|10530.5|0
1731339570000|2024-11-11 15:39:30|10535.6|10530.6|10535.4|10530.4|10535.6|10530.6|10535.4|10530.4|3
1731339580000|2024-11-11 15:39:40|10535.2|10530.2|10535|10530|10535.2|10530.2|10534.9|10529.9|0
1731339590000|2024-11-11 15:39:50|10535.1|10530.1|10535.2|10530.2|10535.3|10530.3|10535.1|10530.1|5
1731339600000|2024-11-11 15:40:00|10535.3|10530.3|10535.7|10530.7|10535.8|10530.8|10535.2|10530.2|1
1731339610000|2024-11-11 15:40:10|10535.8|10530.8|10534.8|10529.8|10535.8|10530.8|10534.5|10529.5|3
1731339620000|2024-11-11 15:40:20|10534.9|10529.9|10534.9|10529.9|10535.1|10530.1|10534.8|10529.8|0
1731339630000|2024-11-11 15:40:30|10535.3|10530.3|10535.1|10530.1|10535.4|10530.4|10535|10530|0
1731339640000|2024-11-11 15:40:40|10534.8|10529.8|10535.3|10530.3|10535.3|10530.3|10534.8|10529.8|0
1731339650000|2024-11-11 15:40:50|10535.2|10530.2|10535.3|10530.3|10535.3|10530.3|10535.2|10530.2|0
1731339660000|2024-11-11 15:41:00|10535.1|10530.1|10534.7|10529.7|10535.1|10530.1|10534.7|10529.7|6
1731339670000|2024-11-11 15:41:10|10534.8|10529.8|10534.8|10529.8|10534.9|10529.9|10534.7|10529.7|0
1731339680000|2024-11-11 15:41:20|10534.6|10529.6|10534.6|10529.6|10534.9|10529.9|10534.6|10529.6|2
1731339690000|2024-11-11 15:41:30|10534.5|10529.5|10534.4|10529.4|10534.5|10529.5|10534.2|10529.2|2
1731339700000|2024-11-11 15:41:40|10534.3|10529.3|10533.8|10528.8|10534.4|10529.4|10533.7|10528.7|5
1731339710000|2024-11-11 15:41:50|10533.9|10528.9|10533.3|10528.3|10533.9|10528.9|10533.3|10528.3|1
1731339720000|2024-11-11 15:42:00|10533.1|10528.1|10532.9|10527.9|10533.1|10528.1|10532.9|10527.9|10
1731339730000|2024-11-11 15:42:10|10533.2|10528.2|10533.4|10528.4|10533.4|10528.4|10533.2|10528.2|0
1731339740000|2024-11-11 15:42:20|10533.3|10528.3|10533.1|10528.1|10533.4|10528.4|10533.1|10528.1|1
1731339750000|2024-11-11 15:42:30|10533|10528|10533.1|10528.1|10533.1|10528.1|10533|10528|0
1731339760000|2024-11-11 15:42:40|10532.8|10527.8|10532.7|10527.7|10533|10528|10532.6|10527.6|0
1731339770000|2024-11-11 15:42:50|10532.8|10527.8|10532.6|10527.6|10532.9|10527.9|10532.6|10527.6|1
1731339780000|2024-11-11 15:43:00|10532.7|10527.7|10533.1|10528.1|10533.2|10528.2|10532.7|10527.7|0
1731339790000|2024-11-11 15:43:10|10533|10528|10532.8|10527.8|10533|10528|10532.8|10527.8|1
1731339800000|2024-11-11 15:43:20|10532.9|10527.9|10533.1|10528.1|10533.3|10528.3|10532.8|10527.8|1
1731339810000|2024-11-11 15:43:30|10533.2|10528.2|10533.3|10528.3|10533.4|10528.4|10533.2|10528.2|0
1731339820000|2024-11-11 15:43:40|10533.2|10528.2|10533.2|10528.2|10533.4|10528.4|10533.1|10528.1|4
1731339830000|2024-11-11 15:43:50|10533.1|10528.1|10533.4|10528.4|10533.4|10528.4|10533.1|10528.1|8
1731339840000|2024-11-11 15:44:00|10533.3|10528.3|10532.9|10527.9|10533.3|10528.3|10532.9|10527.9|1
1731339850000|2024-11-11 15:44:10|10533|10528|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731339860000|2024-11-11 15:44:20|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|10533.1|10528.1|2
1731339870000|2024-11-11 15:44:30|10533.1|10528.1|10533.1|10528.1|10533.1|10528.1|10533.1|10528.1|0
1731339880000|2024-11-11 15:44:40|10532.9|10527.9|10532.9|10527.9|10533.3|10528.3|10532.7|10527.7|1
1731339890000|2024-11-11 15:44:50|10533.3|10528.3|10533.2|10528.2|10533.4|10528.4|10533.2|10528.2|1
1731339900000|2024-11-11 15:45:00|10533.3|10528.3|10533.4|10528.4|10533.4|10528.4|10533.2|10528.2|0
1731339910000|2024-11-11 15:45:10|10533.7|10528.7|10533.6|10528.6|10533.7|10528.7|10533.6|10528.6|0
1731339920000|2024-11-11 15:45:20|10533.7|10528.7|10534.7|10529.7|10534.7|10529.7|10533.6|10528.6|0
1731339930000|2024-11-11 15:45:30|10534.6|10529.6|10534.9|10529.9|10534.9|10529.9|10534.5|10529.5|0
1731339940000|2024-11-11 15:45:40|10535.1|10530.1|10534.9|10529.9|10535.3|10530.3|10534.9|10529.9|1
1731339950000|2024-11-11 15:45:50|10534.8|10529.8|10534.6|10529.6|10534.8|10529.8|10534.6|10529.6|0
1731339960000|2024-11-11 15:46:00|10534.4|10529.4|10534.9|10529.9|10534.9|10529.9|10534.4|10529.4|0
1731339970000|2024-11-11 15:46:10|10534.8|10529.8|10534.7|10529.7|10534.9|10529.9|10534.7|10529.7|1
1731339980000|2024-11-11 15:46:20|10534.8|10529.8|10534.1|10529.1|10534.9|10529.9|10534.1|10529.1|0
1731339990000|2024-11-11 15:46:30|10534.3|10529.3|10534.2|10529.2|10534.3|10529.3|10534.1|10529.1|0
1731340000000|2024-11-11 15:46:40|10534.1|10529.1|10534.2|10529.2|10534.2|10529.2|10534.1|10529.1|0
1731340010000|2024-11-11 15:46:50|10533.8|10528.8|10533.9|10528.9|10533.9|10528.9|10533.8|10528.8|0
1731340020000|2024-11-11 15:47:00|10534.1|10529.1|10534.8|10529.8|10534.9|10529.9|10534.1|10529.1|4
1731340030000|2024-11-11 15:47:10|10534.9|10529.9|10534.9|10529.9|10534.9|10529.9|10534.9|10529.9|0
1731340040000|2024-11-11 15:47:20|10534.8|10529.8|10534.9|10529.9|10534.9|10529.9|10534.8|10529.8|0
1731340050000|2024-11-11 15:47:30|10534.8|10529.8|10534.7|10529.7|10534.9|10529.9|10534.7|10529.7|0
1731340060000|2024-11-11 15:47:40|10534.9|10529.9|10534.9|10529.9|10534.9|10529.9|10534.8|10529.8|0
1731340070000|2024-11-11 15:47:50|10534.8|10529.8|10535.4|10530.4|10535.4|10530.4|10534.8|10529.8|4
1731340080000|2024-11-11 15:48:00|10535.3|10530.3|10534.8|10529.8|10535.4|10530.4|10534.8|10529.8|3
1731340090000|2024-11-11 15:48:10|10534.9|10529.9|10534.9|10529.9|10534.9|10529.9|10534.7|10529.7|7
1731340100000|2024-11-11 15:48:20|10534.7|10529.7|10533.3|10528.3|10534.7|10529.7|10533.3|10528.3|5
1731340110000|2024-11-11 15:48:30|10533.2|10528.2|10532.9|10527.9|10533.2|10528.2|10532.7|10527.7|6
1731340120000|2024-11-11 15:48:40|10533.2|10528.2|10533.1|10528.1|10533.2|10528.2|10533.1|10528.1|0
1731340130000|2024-11-11 15:48:50|10533.2|10528.2|10533.4|10528.4|10533.4|10528.4|10533.2|10528.2|5
1731340140000|2024-11-11 15:49:00|10533.3|10528.3|10533.2|10528.2|10533.7|10528.7|10533.2|10528.2|6
1731340150000|2024-11-11 15:49:10|10533.3|10528.3|10533.2|10528.2|10533.3|10528.3|10533.2|10528.2|1
1731340160000|2024-11-11 15:49:20|10533|10528|10532.4|10527.4|10533|10528|10532.4|10527.4|3
1731340170000|2024-11-11 15:49:30|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|10532.2|10527.2|7
1731340180000|2024-11-11 15:49:40|10532.5|10527.5|10532.6|10527.6|10532.6|10527.6|10532.4|10527.4|5
1731340190000|2024-11-11 15:49:50|10532.4|10527.4|10532.6|10527.6|10532.7|10527.7|10532.3|10527.3|10
1731340200000|2024-11-11 15:50:00|10532.7|10527.7|10532.9|10527.9|10532.9|10527.9|10532.6|10527.6|9
1731340210000|2024-11-11 15:50:10|10532.7|10527.7|10532.8|10527.8|10532.8|10527.8|10532.6|10527.6|8
1731340220000|2024-11-11 15:50:20|10532.9|10527.9|10533.4|10528.4|10533.4|10528.4|10532.9|10527.9|6
1731340230000|2024-11-11 15:50:30|10533.3|10528.3|10533.6|10528.6|10533.6|10528.6|10533.2|10528.2|6
1731340240000|2024-11-11 15:50:40|10533.8|10528.8|10533.8|10528.8|10533.9|10528.9|10533.6|10528.6|20
1731340250000|2024-11-11 15:50:50|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|0
1731340260000|2024-11-11 15:51:00|10534.1|10529.1|10534.3|10529.3|10534.4|10529.4|10534.1|10529.1|3
1731340270000|2024-11-11 15:51:10|10534.2|10529.2|10533.7|10528.7|10534.3|10529.3|10533.7|10528.7|5
1731340280000|2024-11-11 15:51:20|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.3|10528.3|3
1731340290000|2024-11-11 15:51:30|10533.3|10528.3|10534.4|10529.4|10534.4|10529.4|10533.2|10528.2|0
1731340300000|2024-11-11 15:51:40|10534.3|10529.3|10534.1|10529.1|10534.3|10529.3|10533.6|10528.6|3
1731340310000|2024-11-11 15:51:50|10534.2|10529.2|10534.1|10529.1|10534.3|10529.3|10534.1|10529.1|0
1731340320000|2024-11-11 15:52:00|10533.9|10528.9|10533.8|10528.8|10533.9|10528.9|10533.7|10528.7|2
1731340330000|2024-11-11 15:52:10|10533.9|10528.9|10534.3|10529.3|10534.3|10529.3|10533.7|10528.7|0
1731340340000|2024-11-11 15:52:20|10534.4|10529.4|10534.4|10529.4|10534.4|10529.4|10534.2|10529.2|5
1731340350000|2024-11-11 15:52:30|10534.3|10529.3|10534.3|10529.3|10534.4|10529.4|10533.9|10528.9|2
1731340360000|2024-11-11 15:52:40|10534.1|10529.1|10534.4|10529.4|10534.4|10529.4|10533.9|10528.9|2
1731340370000|2024-11-11 15:52:50|10534.3|10529.3|10534.2|10529.2|10534.3|10529.3|10534.1|10529.1|0
1731340380000|2024-11-11 15:53:00|10534.3|10529.3|10534.7|10529.7|10534.7|10529.7|10534.2|10529.2|6
1731340390000|2024-11-11 15:53:10|10534.6|10529.6|10533.8|10528.8|10534.7|10529.7|10533.7|10528.7|3
1731340400000|2024-11-11 15:53:20|10533.7|10528.7|10533.4|10528.4|10533.8|10528.8|10533.2|10528.2|2
1731340410000|2024-11-11 15:53:30|10533.3|10528.3|10533.6|10528.6|10533.7|10528.7|10533.2|10528.2|0
1731340420000|2024-11-11 15:53:40|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.1|10528.1|8
1731340430000|2024-11-11 15:53:50|10533.3|10528.3|10533.7|10528.7|10533.8|10528.8|10533.3|10528.3|16
1731340440000|2024-11-11 15:54:00|10533.6|10528.6|10533.3|10528.3|10533.7|10528.7|10533.3|10528.3|6
1731340450000|2024-11-11 15:54:10|10533.4|10528.4|10533.1|10528.1|10533.4|10528.4|10533.1|10528.1|12
1731340460000|2024-11-11 15:54:20|10533.2|10528.2|10533.3|10528.3|10533.4|10528.4|10532.9|10527.9|8
1731340470000|2024-11-11 15:54:30|10533.1|10528.1|10533.1|10528.1|10533.3|10528.3|10532.8|10527.8|4
1731340480000|2024-11-11 15:54:40|10532.8|10527.8|10532.1|10527.1|10533.1|10528.1|10532.1|10527.1|2
1731340490000|2024-11-11 15:54:50|10532|10527|10530.1|10525.1|10532|10527|10530.1|10525.1|11
1731340500000|2024-11-11 15:55:00|10529.9|10524.9|10530.1|10525.1|10530.8|10525.8|10529.9|10524.9|3
1731340510000|2024-11-11 15:55:10|10529.9|10524.9|10530.4|10525.4|10530.4|10525.4|10529.2|10524.2|17
1731340520000|2024-11-11 15:55:20|10530.7|10525.7|10530.6|10525.6|10530.7|10525.7|10530.3|10525.3|0
1731340530000|2024-11-11 15:55:30|10530.4|10525.4|10530.6|10525.6|10531.1|10526.1|10530.4|10525.4|4
1731340540000|2024-11-11 15:55:40|10530.5|10525.5|10531.8|10526.8|10532.1|10527.1|10530.3|10525.3|3
1731340550000|2024-11-11 15:55:50|10531.9|10526.9|10532.1|10527.1|10532.1|10527.1|10531.7|10526.7|8
1731340560000|2024-11-11 15:56:00|10532.3|10527.3|10532.8|10527.8|10533.1|10528.1|10532.3|10527.3|1
1731340570000|2024-11-11 15:56:10|10532.7|10527.7|10534.2|10529.2|10534.4|10529.4|10532.7|10527.7|16
1731340580000|2024-11-11 15:56:20|10534.1|10529.1|10534.2|10529.2|10534.6|10529.6|10534.1|10529.1|31
1731340590000|2024-11-11 15:56:30|10533.8|10528.8|10533.8|10528.8|10534.1|10529.1|10533.6|10528.6|3
1731340600000|2024-11-11 15:56:40|10533.7|10528.7|10533.1|10528.1|10533.8|10528.8|10533.1|10528.1|16
1731340610000|2024-11-11 15:56:50|10533.2|10528.2|10533.1|10528.1|10533.6|10528.6|10533.1|10528.1|5
1731340620000|2024-11-11 15:57:00|10532.9|10527.9|10533.1|10528.1|10533.5|10528.5|10532.7|10527.7|3
1731340630000|2024-11-11 15:57:10|10533|10528|10533.1|10528.1|10533.1|10528.1|10532.8|10527.8|5
1731340640000|2024-11-11 15:57:20|10532.8|10527.8|10533.3|10528.3|10533.6|10528.6|10532.8|10527.8|2
1731340650000|2024-11-11 15:57:30|10533.2|10528.2|10531.7|10526.7|10533.2|10528.2|10531.7|10526.7|11
1731340660000|2024-11-11 15:57:40|10531.6|10526.6|10530.4|10525.4|10531.6|10526.6|10530.1|10525.1|2
1731340670000|2024-11-11 15:57:50|10530|10525|10529.3|10524.3|10530.1|10525.1|10529.2|10524.2|5
1731340680000|2024-11-11 15:58:00|10529.2|10524.2|10528.8|10523.8|10529.3|10524.3|10528.8|10523.8|10
1731340690000|2024-11-11 15:58:10|10529|10524|10529.2|10524.2|10529.3|10524.3|10528.8|10523.8|2
1731340700000|2024-11-11 15:58:20|10529.1|10524.1|10528.9|10523.9|10529.3|10524.3|10528.9|10523.9|5
1731340710000|2024-11-11 15:58:30|10529.1|10524.1|10529.1|10524.1|10529.2|10524.2|10528.3|10523.3|7
1731340720000|2024-11-11 15:58:40|10528.9|10523.9|10528.7|10523.7|10529.2|10524.2|10528.7|10523.7|9
1731340730000|2024-11-11 15:58:50|10528.6|10523.6|10528.6|10523.6|10528.7|10523.7|10528.6|10523.6|7
1731340740000|2024-11-11 15:59:00|10528.4|10523.4|10528.7|10523.7|10529.3|10524.3|10528.1|10523.1|16
1731340750000|2024-11-11 15:59:10|10528.8|10523.8|10528.7|10523.7|10528.9|10523.9|10528.7|10523.7|0
1731340760000|2024-11-11 15:59:20|10528.3|10523.3|10527.9|10522.9|10528.6|10523.6|10527.9|10522.9|1
1731340770000|2024-11-11 15:59:30|10527.8|10522.8|10528.1|10523.1|10528.2|10523.2|10527.7|10522.7|8
1731340780000|2024-11-11 15:59:40|10528.2|10523.2|10527.8|10522.8|10528.2|10523.2|10527.6|10522.6|4
1731340790000|2024-11-11 15:59:50|10527.7|10522.7|10528.1|10523.1|10528.2|10523.2|10527.7|10522.7|4
1731340800000|2024-11-11 16:00:00|10527.8|10522.8|10527.8|10522.8|10528.4|10523.4|10527.8|10522.8|25
1731340810000|2024-11-11 16:00:10|10527.7|10522.7|10527.6|10522.6|10527.9|10522.9|10527.4|10522.4|15
1731340820000|2024-11-11 16:00:20|10527.7|10522.7|10527.4|10522.4|10527.7|10522.7|10527.3|10522.3|1
1731340830000|2024-11-11 16:00:30|10527.3|10522.3|10527.6|10522.6|10527.7|10522.7|10527.2|10522.2|8
1731340840000|2024-11-11 16:00:40|10527.4|10522.4|10527.1|10522.1|10527.4|10522.4|10527.1|10522.1|9
1731340850000|2024-11-11 16:00:50|10527.2|10522.2|10526.8|10521.8|10527.2|10522.2|10526.8|10521.8|17
1731340860000|2024-11-11 16:01:00|10526.6|10521.6|10526.6|10521.6|10526.9|10521.9|10526.6|10521.6|1
1731340870000|2024-11-11 16:01:10|10526.7|10521.7|10527.4|10522.4|10527.5|10522.5|10526.7|10521.7|1
1731340880000|2024-11-11 16:01:20|10527.5|10522.5|10526.9|10521.9|10527.5|10522.5|10526.7|10521.7|1
1731340890000|2024-11-11 16:01:30|10527.1|10522.1|10526.9|10521.9|10527.2|10522.2|10526.6|10521.6|2
1731340900000|2024-11-11 16:01:40|10527.1|10522.1|10526.9|10521.9|10527.1|10522.1|10526.8|10521.8|11
1731340910000|2024-11-11 16:01:50|10527.2|10522.2|10527.8|10522.8|10527.8|10522.8|10527.2|10522.2|7
1731340920000|2024-11-11 16:02:00|10528.4|10523.4|10528.6|10523.6|10528.8|10523.8|10528.4|10523.4|12
1731340930000|2024-11-11 16:02:10|10528.7|10523.7|10528.2|10523.2|10528.7|10523.7|10528.1|10523.1|1
1731340940000|2024-11-11 16:02:20|10528.1|10523.1|10528.1|10523.1|10528.4|10523.4|10527.8|10522.8|2
1731340950000|2024-11-11 16:02:30|10527.8|10522.8|10527.7|10522.7|10527.8|10522.8|10527.7|10522.7|0
1731340960000|2024-11-11 16:02:40|10527.6|10522.6|10527.9|10522.9|10527.9|10522.9|10527.6|10522.6|0
1731340970000|2024-11-11 16:02:50|10528.2|10523.2|10528.2|10523.2|10528.4|10523.4|10528|10523|1
1731340980000|2024-11-11 16:03:00|10528.1|10523.1|10528.6|10523.6|10528.6|10523.6|10528.1|10523.1|0
1731340990000|2024-11-11 16:03:10|10528.7|10523.7|10528.7|10523.7|10528.9|10523.9|10528.7|10523.7|7
1731341000000|2024-11-11 16:03:20|10528.6|10523.6|10528.7|10523.7|10528.7|10523.7|10528.6|10523.6|1
1731341010000|2024-11-11 16:03:30|10528.6|10523.6|10528.8|10523.8|10528.9|10523.9|10528.6|10523.6|0
1731341020000|2024-11-11 16:03:40|10528.9|10523.9|10529.4|10524.4|10529.4|10524.4|10528.9|10523.9|0
1731341030000|2024-11-11 16:03:50|10529.3|10524.3|10529.4|10524.4|10529.4|10524.4|10529.3|10524.3|0
1731341040000|2024-11-11 16:04:00|10529.7|10524.7|10529.9|10524.9|10530.4|10525.4|10529.7|10524.7|1
1731341050000|2024-11-11 16:04:10|10530|10525|10530.5|10525.5|10530.5|10525.5|10529.9|10524.9|1
1731341060000|2024-11-11 16:04:20|10530.8|10525.8|10530.1|10525.1|10530.8|10525.8|10530.1|10525.1|0
1731341070000|2024-11-11 16:04:30|10530.2|10525.2|10530.1|10525.1|10530.3|10525.3|10530.1|10525.1|9
1731341080000|2024-11-11 16:04:40|10530.2|10525.2|10529.6|10524.6|10530.3|10525.3|10529.6|10524.6|6
1731341090000|2024-11-11 16:04:50|10529.3|10524.3|10529.2|10524.2|10529.3|10524.3|10529.1|10524.1|1
1731341100000|2024-11-11 16:05:00|10529.4|10524.4|10528.8|10523.8|10529.4|10524.4|10528.6|10523.6|3
1731341110000|2024-11-11 16:05:10|10528.9|10523.9|10529.6|10524.6|10529.7|10524.7|10528.9|10523.9|1
1731341120000|2024-11-11 16:05:20|10529.7|10524.7|10529.7|10524.7|10529.8|10524.8|10529.2|10524.2|0
1731341130000|2024-11-11 16:05:30|10529.6|10524.6|10528.8|10523.8|10529.6|10524.6|10528.8|10523.8|1
1731341140000|2024-11-11 16:05:40|10528.4|10523.4|10528.4|10523.4|10528.7|10523.7|10528.4|10523.4|0
1731341150000|2024-11-11 16:05:50|10528.5|10523.5|10528.7|10523.7|10528.8|10523.8|10528.4|10523.4|5
1731341160000|2024-11-11 16:06:00|10528.8|10523.8|10528.9|10523.9|10528.9|10523.9|10528.6|10523.6|6
1731341170000|2024-11-11 16:06:10|10529.1|10524.1|10528.6|10523.6|10529.1|10524.1|10528.6|10523.6|0
1731341180000|2024-11-11 16:06:20|10528.3|10523.3|10527.9|10522.9|10528.3|10523.3|10527.7|10522.7|1
1731341200000|2024-11-11 16:06:40|10527.8|10522.8|10527.8|10522.8|10527.9|10522.9|10527.6|10522.6|1
1731341210000|2024-11-11 16:06:50|10527.9|10522.9|10527.6|10522.6|10527.9|10522.9|10527.4|10522.4|1
1731341220000|2024-11-11 16:07:00|10527.7|10522.7|10528.9|10523.9|10528.9|10523.9|10527.7|10522.7|4
1731341230000|2024-11-11 16:07:10|10529.2|10524.2|10529.3|10524.3|10529.3|10524.3|10529.1|10524.1|0
1731341240000|2024-11-11 16:07:20|10529.1|10524.1|10528.4|10523.4|10529.3|10524.3|10528.4|10523.4|0
1731341250000|2024-11-11 16:07:30|10528.3|10523.3|10528.2|10523.2|10528.3|10523.3|10528.1|10523.1|7
1731341260000|2024-11-11 16:07:40|10528.3|10523.3|10527.7|10522.7|10528.3|10523.3|10527.6|10522.6|0
1731341270000|2024-11-11 16:07:50|10527.6|10522.6|10527.4|10522.4|10527.6|10522.6|10527.4|10522.4|1
1731341280000|2024-11-11 16:08:00|10527.3|10522.3|10527.2|10522.2|10527.3|10522.3|10526.9|10521.9|1
1731341290000|2024-11-11 16:08:10|10527.4|10522.4|10527.8|10522.8|10527.8|10522.8|10527.3|10522.3|0
1731341300000|2024-11-11 16:08:20|10527.7|10522.7|10527.4|10522.4|10527.8|10522.8|10527.3|10522.3|1
1731341310000|2024-11-11 16:08:30|10527.2|10522.2|10527.3|10522.3|10527.3|10522.3|10527.2|10522.2|0
1731341320000|2024-11-11 16:08:40|10527.7|10522.7|10527.2|10522.2|10527.7|10522.7|10527.1|10522.1|0
1731341330000|2024-11-11 16:08:50|10527.1|10522.1|10526.7|10521.7|10527.1|10522.1|10526.6|10521.6|0
1731341340000|2024-11-11 16:09:00|10526.8|10521.8|10526.7|10521.7|10526.8|10521.8|10526.7|10521.7|0
1731341350000|2024-11-11 16:09:10|10526.6|10521.6|10526.7|10521.7|10526.8|10521.8|10526.6|10521.6|0
1731341360000|2024-11-11 16:09:20|10526.6|10521.6|10526.1|10521.1|10526.7|10521.7|10526.1|10521.1|24
1731341370000|2024-11-11 16:09:30|10526.2|10521.2|10526.2|10521.2|10526.2|10521.2|10526.1|10521.1|1
1731341380000|2024-11-11 16:09:40|10526.3|10521.3|10526.1|10521.1|10526.3|10521.3|10526.1|10521.1|1
1731341390000|2024-11-11 16:09:50|10525.8|10520.8|10525.7|10520.7|10525.8|10520.8|10525.7|10520.7|1
1731341400000|2024-11-11 16:10:00|10525.6|10520.6|10525.7|10520.7|10525.9|10520.9|10525.3|10520.3|0
1731341410000|2024-11-11 16:10:10|10525.8|10520.8|10525.6|10520.6|10525.8|10520.8|10525.5|10520.5|0
1731341420000|2024-11-11 16:10:20|10525.3|10520.3|10526.1|10521.1|10526.1|10521.1|10525.3|10520.3|1
1731341430000|2024-11-11 16:10:30|10526.2|10521.2|10525.8|10520.8|10526.4|10521.4|10525.8|10520.8|0
1731341440000|2024-11-11 16:10:40|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|5
1731341460000|2024-11-11 16:11:00|10526.2|10521.2|10526.4|10521.4|10526.4|10521.4|10526.2|10521.2|0
1731341470000|2024-11-11 16:11:10|10526.3|10521.3|10525.9|10520.9|10526.4|10521.4|10525.9|10520.9|6
1731341480000|2024-11-11 16:11:20|10525.8|10520.8|10525.9|10520.9|10525.9|10520.9|10525.8|10520.8|1
1731341490000|2024-11-11 16:11:30|10525.6|10520.6|10525.7|10520.7|10525.7|10520.7|10525.6|10520.6|1
1731341500000|2024-11-11 16:11:40|10525.6|10520.6|10525.7|10520.7|10525.7|10520.7|10525.6|10520.6|7
1731341510000|2024-11-11 16:11:50|10525.9|10520.9|10525.6|10520.6|10526.3|10521.3|10525.6|10520.6|2
1731341520000|2024-11-11 16:12:00|10525.7|10520.7|10525.1|10520.1|10525.7|10520.7|10525.1|10520.1|5
1731341530000|2024-11-11 16:12:10|10525|10520|10524.4|10519.4|10525.1|10520.1|10524.3|10519.3|1
1731341540000|2024-11-11 16:12:20|10524.6|10519.6|10524.9|10519.9|10524.9|10519.9|10524.6|10519.6|1
1731341550000|2024-11-11 16:12:30|10525.2|10520.2|10524.7|10519.7|10525.2|10520.2|10524.6|10519.6|4
1731341560000|2024-11-11 16:12:40|10524.6|10519.6|10525|10520|10525|10520|10524.6|10519.6|2
1731341570000|2024-11-11 16:12:50|10525.1|10520.1|10524.9|10519.9|10525.2|10520.2|10524.9|10519.9|0
1731341580000|2024-11-11 16:13:00|10525.2|10520.2|10524.9|10519.9|10525.2|10520.2|10524.8|10519.8|1
1731341590000|2024-11-11 16:13:10|10524.8|10519.8|10525.1|10520.1|10525.2|10520.2|10524.1|10519.1|9
1731341600000|2024-11-11 16:13:20|10524.7|10519.7|10524.7|10519.7|10524.8|10519.8|10524.6|10519.6|1
1731341610000|2024-11-11 16:13:30|10524.9|10519.9|10525.1|10520.1|10525.2|10520.2|10524.9|10519.9|0
1731341620000|2024-11-11 16:13:40|10524.9|10519.9|10525.2|10520.2|10525.2|10520.2|10524.9|10519.9|3
1731341630000|2024-11-11 16:13:50|10525.6|10520.6|10525.6|10520.6|10525.7|10520.7|10525.4|10520.4|1
1731341640000|2024-11-11 16:14:00|10525.5|10520.5|10524.8|10519.8|10525.6|10520.6|10524.8|10519.8|0
1731341650000|2024-11-11 16:14:10|10525.1|10520.1|10524.9|10519.9|10525.1|10520.1|10524.8|10519.8|9
1731341660000|2024-11-11 16:14:20|10525.3|10520.3|10525.2|10520.2|10525.3|10520.3|10525.1|10520.1|0
1731341670000|2024-11-11 16:14:30|||||||||1
1731341680000|2024-11-11 16:14:40|10525.1|10520.1|10525.2|10520.2|10525.2|10520.2|10525.1|10520.1|6
1731341690000|2024-11-11 16:14:50|10525.1|10520.1|10524.8|10519.8|10525.2|10520.2|10524.8|10519.8|0
1731341700000|2024-11-11 16:15:00|10524.9|10519.9|10524.4|10519.4|10524.9|10519.9|10524.4|10519.4|1
1731341710000|2024-11-11 16:15:10|10524.6|10519.6|10524.3|10519.3|10524.6|10519.6|10524.3|10519.3|1
1731341720000|2024-11-11 16:15:20|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10523.8|10518.8|3
1731341730000|2024-11-11 16:15:30|10524.1|10519.1|10523.7|10518.7|10524.1|10519.1|10523.7|10518.7|1
1731341740000|2024-11-11 16:15:40|10523.6|10518.6|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|2
1731341750000|2024-11-11 16:15:50|10523.8|10518.8|10523.7|10518.7|10523.8|10518.8|10523.6|10518.6|2
1731341760000|2024-11-11 16:16:00|10523.6|10518.6|10523.1|10518.1|10523.7|10518.7|10523.1|10518.1|5
1731341770000|2024-11-11 16:16:10|10522.7|10517.7|10522.6|10517.6|10522.7|10517.7|10522.6|10517.6|3
1731341780000|2024-11-11 16:16:20|10522.2|10517.2|10523.2|10518.2|10523.2|10518.2|10522.1|10517.1|2
1731341790000|2024-11-11 16:16:30|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1731341800000|2024-11-11 16:16:40|10523.6|10518.6|10523.2|10518.2|10523.6|10518.6|10523.1|10518.1|0
1731341810000|2024-11-11 16:16:50|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|0
1731341820000|2024-11-11 16:17:00|10523.6|10518.6|10523.8|10518.8|10523.8|10518.8|10523.6|10518.6|0
1731341830000|2024-11-11 16:17:10|10523.7|10518.7|10522.6|10517.6|10523.7|10518.7|10522.6|10517.6|1
1731341840000|2024-11-11 16:17:20|10522.3|10517.3|10523.2|10518.2|10523.2|10518.2|10522.2|10517.2|1
1731341850000|2024-11-11 16:17:30|10523.1|10518.1|10523.4|10518.4|10523.4|10518.4|10523.1|10518.1|2
1731341860000|2024-11-11 16:17:40|10523.7|10518.7|10524.1|10519.1|10524.2|10519.2|10523.6|10518.6|0
1731341870000|2024-11-11 16:17:50|10524.2|10519.2|10524.4|10519.4|10524.4|10519.4|10524.2|10519.2|0
1731341880000|2024-11-11 16:18:00|10524.7|10519.7|10524.1|10519.1|10524.8|10519.8|10524.1|10519.1|0
1731341890000|2024-11-11 16:18:10|10523.8|10518.8|10523.7|10518.7|10523.8|10518.8|10523.7|10518.7|0
1731341900000|2024-11-11 16:18:20|10523.8|10518.8|10524.2|10519.2|10524.2|10519.2|10523.7|10518.7|1
1731341910000|2024-11-11 16:18:30|10524.3|10519.3|10524.2|10519.2|10524.3|10519.3|10524.2|10519.2|1
1731341920000|2024-11-11 16:18:40|10524.3|10519.3|10524.1|10519.1|10524.3|10519.3|10524.1|10519.1|36
1731341930000|2024-11-11 16:18:50|10523.8|10518.8|10523.8|10518.8|10524.1|10519.1|10523.7|10518.7|0
1731341940000|2024-11-11 16:19:00|10524.1|10519.1|10523.7|10518.7|10524.1|10519.1|10523.7|10518.7|5
1731341960000|2024-11-11 16:19:20|10523.8|10518.8|10523.7|10518.7|10524|10519|10523.7|10518.7|0
1731341980000|2024-11-11 16:19:40|10523.4|10518.4|10523.6|10518.6|10523.6|10518.6|10523.4|10518.4|2
1731341990000|2024-11-11 16:19:50|10523.5|10518.5|10523.7|10518.7|10523.8|10518.8|10523.5|10518.5|0
1731342000000|2024-11-11 16:20:00|10524.1|10519.1|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731342010000|2024-11-11 16:20:10|10524.2|10519.2|10523|10518|10524.2|10519.2|10523|10518|1
1731342020000|2024-11-11 16:20:20|10522.7|10517.7|10522.8|10517.8|10522.9|10517.9|10522.7|10517.7|0
1731342030000|2024-11-11 16:20:30|10522.7|10517.7|10521.7|10516.7|10522.7|10517.7|10521.7|10516.7|0
1731342050000|2024-11-11 16:20:50|10521.6|10516.6|10521.4|10516.4|10521.6|10516.6|10521.4|10516.4|2
1731342060000|2024-11-11 16:21:00|10521.5|10516.5|10521.5|10516.5|10521.6|10516.6|10521.5|10516.5|2
1731342070000|2024-11-11 16:21:10|10521.6|10516.6|10521.8|10516.8|10521.8|10516.8|10521.4|10516.4|5
1731342080000|2024-11-11 16:21:20|10521.9|10516.9|10522.3|10517.3|10522.4|10517.4|10521.8|10516.8|0
1731342090000|2024-11-11 16:21:30|10522.4|10517.4|10523.2|10518.2|10523.2|10518.2|10522.4|10517.4|0
1731342100000|2024-11-11 16:21:40|10523.4|10518.4|10523.2|10518.2|10523.4|10518.4|10523.1|10518.1|0
1731342110000|2024-11-11 16:21:50|10523.1|10518.1|10523.6|10518.6|10523.6|10518.6|10523.1|10518.1|3
1731342120000|2024-11-11 16:22:00|10523.7|10518.7|10523.9|10518.9|10524|10519|10523.7|10518.7|1
1731342130000|2024-11-11 16:22:10|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|1
1731342140000|2024-11-11 16:22:20|10523.2|10518.2|10523.2|10518.2|10523.4|10518.4|10523.2|10518.2|1
1731342160000|2024-11-11 16:22:40|10523.4|10518.4|10523.5|10518.5|10523.5|10518.5|10523.2|10518.2|0
1731342170000|2024-11-11 16:22:50|10523.4|10518.4|10523.4|10518.4|10523.7|10518.7|10523.4|10518.4|1
1731342180000|2024-11-11 16:23:00|10523.5|10518.5|10523.4|10518.4|10523.7|10518.7|10523.4|10518.4|0
1731342190000|2024-11-11 16:23:10|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|1
1731342200000|2024-11-11 16:23:20|10523.6|10518.6|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|1
1731342210000|2024-11-11 16:23:30|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|0
1731342220000|2024-11-11 16:23:40|10523.5|10518.5|10523.7|10518.7|10523.7|10518.7|10523.4|10518.4|0
1731342230000|2024-11-11 16:23:50|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|0
1731342240000|2024-11-11 16:24:00|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731342250000|2024-11-11 16:24:10|10524.1|10519.1|10524.6|10519.6|10524.7|10519.7|10524.1|10519.1|3
1731342260000|2024-11-11 16:24:20|10524.7|10519.7|10523.9|10518.9|10524.7|10519.7|10523.9|10518.9|0
1731342270000|2024-11-11 16:24:30|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|0
1731342280000|2024-11-11 16:24:40|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10523.9|10518.9|1
1731342300000|2024-11-11 16:25:00|10524.5|10519.5|10524.7|10519.7|10524.7|10519.7|10524.5|10519.5|0
1731342330000|2024-11-11 16:25:30|10524.9|10519.9|10525.2|10520.2|10525.2|10520.2|10524.9|10519.9|0
1731342340000|2024-11-11 16:25:40|10525.1|10520.1|10524.9|10519.9|10525.1|10520.1|10524.9|10519.9|0
1731342350000|2024-11-11 16:25:50|10525|10520|10525.1|10520.1|10525.1|10520.1|10525|10520|0
1731342360000|2024-11-11 16:26:00|10525.2|10520.2|10525.7|10520.7|10525.7|10520.7|10525.2|10520.2|0
1731342380000|2024-11-11 16:26:20|10525.6|10520.6|10525.1|10520.1|10525.6|10520.6|10525.1|10520.1|2
1731342390000|2024-11-11 16:26:30|10524.9|10519.9|10525.2|10520.2|10525.2|10520.2|10524.9|10519.9|0
1731342400000|2024-11-11 16:26:40|10525.1|10520.1|10525.1|10520.1|10525.2|10520.2|10524.9|10519.9|0
1731342420000|2024-11-11 16:27:00|10524.9|10519.9|10524.8|10519.8|10524.9|10519.9|10524.8|10519.8|0
1731342430000|2024-11-11 16:27:10|10524.9|10519.9|10524.6|10519.6|10524.9|10519.9|10524.6|10519.6|0
1731342440000|2024-11-11 16:27:20|10524.4|10519.4|10523.8|10518.8|10524.4|10519.4|10523.8|10518.8|2
1731342450000|2024-11-11 16:27:30|10523.7|10518.7|10524|10519|10524|10519|10523.6|10518.6|0
1731342460000|2024-11-11 16:27:40|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731342470000|2024-11-11 16:27:50|10524.1|10519.1|10524.7|10519.7|10524.7|10519.7|10524.1|10519.1|0
1731342480000|2024-11-11 16:28:00|10524.6|10519.6|10524.4|10519.4|10524.7|10519.7|10524.4|10519.4|0
1731342490000|2024-11-11 16:28:10|10524.6|10519.6|10524.6|10519.6|10524.7|10519.7|10524.6|10519.6|2
1731342500000|2024-11-11 16:28:20|10524.9|10519.9|10524.7|10519.7|10524.9|10519.9|10524.7|10519.7|2
1731342510000|2024-11-11 16:28:30|10524.9|10519.9|10524.7|10519.7|10524.9|10519.9|10524.7|10519.7|0
1731342520000|2024-11-11 16:28:40|10524.6|10519.6|10524.7|10519.7|10524.7|10519.7|10524.6|10519.6|0
1731342540000|2024-11-11 16:29:00|10524.6|10519.6|10524.7|10519.7|10524.7|10519.7|10524.1|10519.1|0
1731342550000|2024-11-11 16:29:10|10525|10520|10525.4|10520.4|10525.4|10520.4|10525|10520|0
1731342580000|2024-11-11 16:29:40|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|0
1731342600000|2024-11-11 16:30:00|10525.6|10520.6|10525.6|10520.6|10525.7|10520.7|10525.6|10520.6|0
1731342610000|2024-11-11 16:30:10|10525.7|10520.7|10525.7|10520.7|10525.7|10520.7|10525.4|10520.4|4
1731342620000|2024-11-11 16:30:20|10525.9|10520.9|10526.2|10521.2|10526.7|10521.7|10525.9|10520.9|12
1731342630000|2024-11-11 16:30:30|10526.1|10521.1|10526.2|10521.2|10526.2|10521.2|10526.1|10521.1|0
1731342640000|2024-11-11 16:30:40|10526.1|10521.1|10525.2|10520.2|10526.1|10521.1|10525.1|10520.1|0
1731342650000|2024-11-11 16:30:50|10525.1|10520.1|10525.2|10520.2|10525.4|10520.4|10525.1|10520.1|0
1731342660000|2024-11-11 16:31:00|10525.1|10520.1|10524.4|10519.4|10525.1|10520.1|10524.3|10519.3|1
1731342670000|2024-11-11 16:31:10|10524.6|10519.6|10524.3|10519.3|10524.6|10519.6|10524.3|10519.3|1
1731342680000|2024-11-11 16:31:20|10524.1|10519.1|10524.7|10519.7|10524.7|10519.7|10524.1|10519.1|0
1731342690000|2024-11-11 16:31:30|10524.4|10519.4|10524.2|10519.2|10524.4|10519.4|10524.1|10519.1|0
1731342700000|2024-11-11 16:31:40|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|0
1731342720000|2024-11-11 16:32:00|10524.1|10519.1|10523.6|10518.6|10524.1|10519.1|10523.6|10518.6|5
1731342730000|2024-11-11 16:32:10|10523.7|10518.7|10523.4|10518.4|10523.7|10518.7|10523.4|10518.4|5
1731342740000|2024-11-11 16:32:20|10523.6|10518.6|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|3
1731342750000|2024-11-11 16:32:30|10523.9|10518.9|10524.6|10519.6|10524.7|10519.7|10523.9|10518.9|2
1731342760000|2024-11-11 16:32:40|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|0
1731342770000|2024-11-11 16:32:50|10524.3|10519.3|10524.7|10519.7|10524.7|10519.7|10524.3|10519.3|7
1731342780000|2024-11-11 16:33:00|10524.6|10519.6|10524.7|10519.7|10524.7|10519.7|10524.6|10519.6|1
1731342790000|2024-11-11 16:33:10|10524.4|10519.4|10524.5|10519.5|10524.5|10519.5|10524.4|10519.4|0
1731342800000|2024-11-11 16:33:20|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.3|10519.3|0
1731342810000|2024-11-11 16:33:30|10524.5|10519.5|10524.6|10519.6|10524.6|10519.6|10524.5|10519.5|0
1731342820000|2024-11-11 16:33:40|10524.2|10519.2|10525.2|10520.2|10525.2|10520.2|10524.2|10519.2|0
1731342830000|2024-11-11 16:33:50|10525.5|10520.5|10525.7|10520.7|10525.7|10520.7|10525.5|10520.5|0
1731342840000|2024-11-11 16:34:00|10525.9|10520.9|10526.1|10521.1|10526.2|10521.2|10525.6|10520.6|0
1731342850000|2024-11-11 16:34:10|10526.2|10521.2|10525.9|10520.9|10526.2|10521.2|10525.9|10520.9|0
1731342860000|2024-11-11 16:34:20|10526.2|10521.2|10526.4|10521.4|10526.9|10521.9|10526.1|10521.1|49
1731342870000|2024-11-11 16:34:30|10526.2|10521.2|10526.2|10521.2|10526.2|10521.2|10525.9|10520.9|25
1731342880000|2024-11-11 16:34:40|||||||||3
1731342900000|2024-11-11 16:35:00|10525.9|10520.9|10526.2|10521.2|10526.2|10521.2|10525.9|10520.9|2
1731342910000|2024-11-11 16:35:10|10526.1|10521.1|10526.2|10521.2|10526.2|10521.2|10526.1|10521.1|0
1731342930000|2024-11-11 16:35:30|10525.9|10520.9|10526.2|10521.2|10526.2|10521.2|10525.9|10520.9|0
1731342940000|2024-11-11 16:35:40|10526.5|10521.5|10526.7|10521.7|10526.7|10521.7|10526.4|10521.4|1
1731342960000|2024-11-11 16:36:00|10526.6|10521.6|10526.7|10521.7|10526.7|10521.7|10526.6|10521.6|5
1731342970000|2024-11-11 16:36:10|10526.6|10521.6|10526.1|10521.1|10526.6|10521.6|10526.1|10521.1|0
1731342980000|2024-11-11 16:36:20|10526.2|10521.2|10526.1|10521.1|10526.2|10521.2|10526.1|10521.1|0
1731342990000|2024-11-11 16:36:30|10525.9|10520.9|10523.7|10518.7|10525.9|10520.9|10523.7|10518.7|7
1731343000000|2024-11-11 16:36:40|10523.6|10518.6|10523.2|10518.2|10523.7|10518.7|10523.2|10518.2|1
1731343010000|2024-11-11 16:36:50|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|0
1731343020000|2024-11-11 16:37:00|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|2
1731343040000|2024-11-11 16:37:20|||||||||1
1731343050000|2024-11-11 16:37:30|10523.1|10518.1|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|2
1731343060000|2024-11-11 16:37:40|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731343070000|2024-11-11 16:37:50|10523.1|10518.1|10522.2|10517.2|10523.1|10518.1|10522.2|10517.2|2
1731343080000|2024-11-11 16:38:00|10522.1|10517.1|10522.2|10517.2|10522.2|10517.2|10522.1|10517.1|0
1731343100000|2024-11-11 16:38:20|10522.1|10517.1|10521.8|10516.8|10522.1|10517.1|10521.7|10516.7|1
1731343110000|2024-11-11 16:38:30|10521.6|10516.6|10521.7|10516.7|10521.7|10516.7|10521.6|10516.6|0
1731343140000|2024-11-11 16:39:00|||||||||2
1731343150000|2024-11-11 16:39:10|10522|10517|10522.1|10517.1|10522.2|10517.2|10522|10517|0
1731343160000|2024-11-11 16:39:20|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1731343170000|2024-11-11 16:39:30|10522.6|10517.6|10522.7|10517.7|10522.7|10517.7|10522.5|10517.5|0
1731343180000|2024-11-11 16:39:40|10522.4|10517.4|10522.7|10517.7|10522.7|10517.7|10522.4|10517.4|0
1731343190000|2024-11-11 16:39:50|10523|10518|10523|10518|10523|10518|10523|10518|0
1731343200000|2024-11-11 16:40:00|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731343220000|2024-11-11 16:40:20|||||||||1
1731343230000|2024-11-11 16:40:30|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|0
1731343240000|2024-11-11 16:40:40|||||||||1
1731343250000|2024-11-11 16:40:50|10524|10519|10524.2|10519.2|10524.2|10519.2|10524|10519|0
1731343260000|2024-11-11 16:41:00|10523.9|10518.9|10524.2|10519.2|10524.2|10519.2|10523.9|10518.9|0
1731343270000|2024-11-11 16:41:10|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|0
1731343280000|2024-11-11 16:41:20|10524.7|10519.7|10524.2|10519.2|10524.7|10519.7|10524.1|10519.1|6
1731343290000|2024-11-11 16:41:30|10524.1|10519.1|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731343300000|2024-11-11 16:41:40|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|0
1731343310000|2024-11-11 16:41:50|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|0
1731343320000|2024-11-11 16:42:00|10523.9|10518.9|10524.1|10519.1|10524.1|10519.1|10523.9|10518.9|0
1731343330000|2024-11-11 16:42:10|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|1
1731343350000|2024-11-11 16:42:30|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524|10519|0
1731343360000|2024-11-11 16:42:40|10524.6|10519.6|10524.4|10519.4|10524.7|10519.7|10524.4|10519.4|0
1731343370000|2024-11-11 16:42:50|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|1
1731343380000|2024-11-11 16:43:00|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|1
1731343390000|2024-11-11 16:43:10|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|0
1731343400000|2024-11-11 16:43:20|10524.2|10519.2|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731343410000|2024-11-11 16:43:30|10524|10519|10524.4|10519.4|10524.4|10519.4|10524|10519|0
1731343420000|2024-11-11 16:43:40|10524.1|10519.1|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731343430000|2024-11-11 16:43:50|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|1
1731343440000|2024-11-11 16:44:00|10524.1|10519.1|10523.6|10518.6|10524.1|10519.1|10523.4|10518.4|11
1731343460000|2024-11-11 16:44:20|10523.4|10518.4|10523.1|10518.1|10523.6|10518.6|10523|10518|6
1731343470000|2024-11-11 16:44:30|10523|10518|10522.9|10517.9|10523|10518|10522.9|10517.9|0
1731343480000|2024-11-11 16:44:40|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731343490000|2024-11-11 16:44:50|10523.4|10518.4|10523.1|10518.1|10523.4|10518.4|10523.1|10518.1|19
1731343500000|2024-11-11 16:45:00|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|1
1731343510000|2024-11-11 16:45:10|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|0
1731343550000|2024-11-11 16:45:50|10523.3|10518.3|10523.1|10518.1|10523.3|10518.3|10523.1|10518.1|0
1731343560000|2024-11-11 16:46:00|10523.2|10518.2|10523.1|10518.1|10523.7|10518.7|10523.1|10518.1|4
1731343570000|2024-11-11 16:46:10|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|1
1731343580000|2024-11-11 16:46:20|10523.6|10518.6|10523.1|10518.1|10523.7|10518.7|10523.1|10518.1|2
1731343590000|2024-11-11 16:46:30|||||||||1
1731343610000|2024-11-11 16:46:50|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|4
1731343620000|2024-11-11 16:47:00|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|0
1731343630000|2024-11-11 16:47:10|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|0
1731343640000|2024-11-11 16:47:20|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731343650000|2024-11-11 16:47:30|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731343660000|2024-11-11 16:47:40|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731343680000|2024-11-11 16:48:00|10523.4|10518.4|10523.7|10518.7|10524.1|10519.1|10523.4|10518.4|24
1731343690000|2024-11-11 16:48:10|10523.9|10518.9|10523.4|10518.4|10523.9|10518.9|10523.3|10518.3|0
1731343700000|2024-11-11 16:48:20|10523.1|10518.1|10523.4|10518.4|10523.4|10518.4|10523.1|10518.1|0
1731343710000|2024-11-11 16:48:30|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|2
1731343720000|2024-11-11 16:48:40|10523.2|10518.2|10523.3|10518.3|10523.3|10518.3|10523.1|10518.1|2
1731343730000|2024-11-11 16:48:50|10523.4|10518.4|10523.6|10518.6|10523.6|10518.6|10523.3|10518.3|0
1731343740000|2024-11-11 16:49:00|10523.3|10518.3|10523.1|10518.1|10523.3|10518.3|10523.1|10518.1|0
1731343760000|2024-11-11 16:49:20|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|5
1731343780000|2024-11-11 16:49:40|10523.2|10518.2|10523.1|10518.1|10523.6|10518.6|10523.1|10518.1|2
1731343790000|2024-11-11 16:49:50|10522.9|10517.9|10523.1|10518.1|10523.1|10518.1|10522.7|10517.7|1
1731343800000|2024-11-11 16:50:00|10523.3|10518.3|10523.1|10518.1|10523.3|10518.3|10523.1|10518.1|3
1731343820000|2024-11-11 16:50:20|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|1
1731343830000|2024-11-11 16:50:30|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|0
1731343860000|2024-11-11 16:51:00|10523.2|10518.2|10524.4|10519.4|10524.4|10519.4|10523.2|10518.2|2
1731343870000|2024-11-11 16:51:10|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|2
1731343880000|2024-11-11 16:51:20|10524.3|10519.3|10524.2|10519.2|10524.3|10519.3|10524.1|10519.1|0
1731343890000|2024-11-11 16:51:30|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|2
1731343900000|2024-11-11 16:51:40|10524.1|10519.1|10524.6|10519.6|10524.6|10519.6|10524.1|10519.1|1
1731343910000|2024-11-11 16:51:50|10524.1|10519.1|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731343920000|2024-11-11 16:52:00|10524.2|10519.2|10524.7|10519.7|10524.7|10519.7|10524.1|10519.1|0
1731343930000|2024-11-11 16:52:10|10524.9|10519.9|10525|10520|10525|10520|10524.9|10519.9|0
1731343940000|2024-11-11 16:52:20|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.1|10520.1|1
1731343950000|2024-11-11 16:52:30|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|0
1731343960000|2024-11-11 16:52:40|10525.5|10520.5|10525.6|10520.6|10525.6|10520.6|10525.5|10520.5|0
1731343970000|2024-11-11 16:52:50|10525.5|10520.5|10525.4|10520.4|10525.6|10520.6|10525.4|10520.4|0
1731343980000|2024-11-11 16:53:00|10525.5|10520.5|10525.4|10520.4|10525.6|10520.6|10525.4|10520.4|1
1731343990000|2024-11-11 16:53:10|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|0
1731344000000|2024-11-11 16:53:20|10525.4|10520.4|10525.7|10520.7|10525.7|10520.7|10525.4|10520.4|11
1731344020000|2024-11-11 16:53:40|10525.9|10520.9|10525.9|10520.9|10525.9|10520.9|10525.9|10520.9|0
1731344030000|2024-11-11 16:53:50|10526|10521|10525.6|10520.6|10526.2|10521.2|10525.6|10520.6|3
1731344040000|2024-11-11 16:54:00|10525.4|10520.4|10525.1|10520.1|10525.4|10520.4|10525.1|10520.1|1
1731344050000|2024-11-11 16:54:10|10525.2|10520.2|10524.9|10519.9|10525.2|10520.2|10524.9|10519.9|0
1731344060000|2024-11-11 16:54:20|10525|10520|10525|10520|10525|10520|10525|10520|0
1731344070000|2024-11-11 16:54:30|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|0
1731344080000|2024-11-11 16:54:40|||||||||1
1731344090000|2024-11-11 16:54:50|10525|10520|10525.2|10520.2|10525.2|10520.2|10525|10520|0
1731344100000|2024-11-11 16:55:00|10525.4|10520.4|10525.5|10520.5|10525.6|10520.6|10525.4|10520.4|6
1731344110000|2024-11-11 16:55:10|10525.6|10520.6|10525.7|10520.7|10525.7|10520.7|10525.5|10520.5|2
1731344120000|2024-11-11 16:55:20|10525.5|10520.5|10525.5|10520.5|10525.6|10520.6|10525.5|10520.5|0
1731344130000|2024-11-11 16:55:30|10525.6|10520.6|10525.6|10520.6|10525.6|10520.6|10525.6|10520.6|0
1731344140000|2024-11-11 16:55:40|10525.7|10520.7|10525.6|10520.6|10525.7|10520.7|10525.6|10520.6|0
1731344150000|2024-11-11 16:55:50|10525.7|10520.7|10525.7|10520.7|10525.7|10520.7|10525.6|10520.6|0
1731344160000|2024-11-11 16:56:00|10525.9|10520.9|10526|10521|10526|10521|10525.9|10520.9|1
1731344170000|2024-11-11 16:56:10|10526.1|10521.1|10526.2|10521.2|10526.2|10521.2|10526.1|10521.1|0
1731344180000|2024-11-11 16:56:20|10526.1|10521.1|10526.2|10521.2|10526.2|10521.2|10526.1|10521.1|0
1731344190000|2024-11-11 16:56:30|10526.1|10521.1|10525.6|10520.6|10526.1|10521.1|10525.6|10520.6|3
1731344200000|2024-11-11 16:56:40|10525.4|10520.4|10525.5|10520.5|10525.7|10520.7|10525.4|10520.4|0
1731344210000|2024-11-11 16:56:50|10525.6|10520.6|10525.6|10520.6|10525.7|10520.7|10525.6|10520.6|0
1731344220000|2024-11-11 16:57:00|10525.7|10520.7|10525.5|10520.5|10525.7|10520.7|10525.4|10520.4|1
1731344230000|2024-11-11 16:57:10|10525.4|10520.4|10525.2|10520.2|10525.5|10520.5|10525.2|10520.2|0
1731344240000|2024-11-11 16:57:20|10525.1|10520.1|10525.2|10520.2|10525.2|10520.2|10525.1|10520.1|1
1731344260000|2024-11-11 16:57:40|10525.4|10520.4|10525.6|10520.6|10525.7|10520.7|10525.4|10520.4|2
1731344270000|2024-11-11 16:57:50|10525.1|10520.1|10525.2|10520.2|10525.2|10520.2|10525.1|10520.1|2
1731344280000|2024-11-11 16:58:00|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|1
1731344290000|2024-11-11 16:58:10|10525.6|10520.6|10525.9|10520.9|10525.9|10520.9|10525.6|10520.6|1
1731344300000|2024-11-11 16:58:20|10525.8|10520.8|10525.6|10520.6|10525.8|10520.8|10525.6|10520.6|0
1731344310000|2024-11-11 16:58:30|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|0
1731344330000|2024-11-11 16:58:50|10525.6|10520.6|10525.2|10520.2|10525.6|10520.6|10525.2|10520.2|1
1731344340000|2024-11-11 16:59:00|10525.1|10520.1|10525.1|10520.1|10525.2|10520.2|10525.1|10520.1|3
1731344350000|2024-11-11 16:59:10|10524.7|10519.7|10524.6|10519.6|10524.7|10519.7|10524.6|10519.6|1
1731344360000|2024-11-11 16:59:20|10524.3|10519.3|10524.6|10519.6|10524.6|10519.6|10524.3|10519.3|0
1731344370000|2024-11-11 16:59:30|10524.1|10519.1|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|3
1731344380000|2024-11-11 16:59:40|10523.8|10518.8|10523.9|10518.9|10523.9|10518.9|10523.8|10518.8|2
1731344400000|2024-11-11 17:00:00|10524.1|10519.1|10522.7|10517.7|10524.1|10519.1|10522.7|10517.7|2
1731344410000|2024-11-11 17:00:10|10522.8|10517.8|10522.7|10517.7|10522.9|10517.9|10522.6|10517.6|3
1731344420000|2024-11-11 17:00:20|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|0
1731344430000|2024-11-11 17:00:30|10522.9|10517.9|10522.1|10517.1|10522.9|10517.9|10522.1|10517.1|3
1731344440000|2024-11-11 17:00:40|10522.3|10517.3|10522.1|10517.1|10522.3|10517.3|10522.1|10517.1|1
1731344450000|2024-11-11 17:00:50|10522.2|10517.2|10522.2|10517.2|10522.6|10517.6|10522.1|10517.1|1
1731344460000|2024-11-11 17:01:00|10522.5|10517.5|10522.6|10517.6|10522.7|10517.7|10522.4|10517.4|4
1731344470000|2024-11-11 17:01:10|10522.7|10517.7|10522.2|10517.2|10522.7|10517.7|10522.2|10517.2|7
1731344480000|2024-11-11 17:01:20|10522.1|10517.1|10522.6|10517.6|10522.7|10517.7|10522.1|10517.1|1
1731344490000|2024-11-11 17:01:30|10522.7|10517.7|10522.6|10517.6|10522.7|10517.7|10522.6|10517.6|0
1731344520000|2024-11-11 17:02:00|10522.4|10517.4|10522.6|10517.6|10522.6|10517.6|10522.3|10517.3|1
1731344530000|2024-11-11 17:02:10|10522.1|10517.1|10522.4|10517.4|10522.4|10517.4|10522.1|10517.1|0
1731344550000|2024-11-11 17:02:30|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|0
1731344560000|2024-11-11 17:02:40|10522.7|10517.7|10522.9|10517.9|10522.9|10517.9|10522.7|10517.7|0
1731344570000|2024-11-11 17:02:50|10522.8|10517.8|10522.9|10517.9|10522.9|10517.9|10522.8|10517.8|0
1731344580000|2024-11-11 17:03:00|10522.8|10517.8|10522.9|10517.9|10522.9|10517.9|10522.8|10517.8|0
1731344600000|2024-11-11 17:03:20|10522.8|10517.8|10524.4|10519.4|10524.4|10519.4|10522.8|10517.8|16
1731344610000|2024-11-11 17:03:30|||||||||1
1731344620000|2024-11-11 17:03:40|10524.5|10519.5|10524.1|10519.1|10524.5|10519.5|10524.1|10519.1|1
1731344630000|2024-11-11 17:03:50|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|1
1731344640000|2024-11-11 17:04:00|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|0
1731344650000|2024-11-11 17:04:10|10524.1|10519.1|10523.7|10518.7|10524.1|10519.1|10523.6|10518.6|0
1731344660000|2024-11-11 17:04:20|10523.8|10518.8|10523.9|10518.9|10523.9|10518.9|10523.8|10518.8|0
1731344670000|2024-11-11 17:04:30|10523.8|10518.8|10523.6|10518.6|10523.9|10518.9|10523.6|10518.6|0
1731344690000|2024-11-11 17:04:50|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|0
1731344700000|2024-11-11 17:05:00|10523.7|10518.7|10522.9|10517.9|10523.7|10518.7|10522.9|10517.9|1
1731344710000|2024-11-11 17:05:10|10522.6|10517.6|10522.6|10517.6|10522.9|10517.9|10522.6|10517.6|0
1731344720000|2024-11-11 17:05:20|10522.5|10517.5|10522.6|10517.6|10522.6|10517.6|10522.5|10517.5|0
1731344730000|2024-11-11 17:05:30|10522.2|10517.2|10522.1|10517.1|10522.4|10517.4|10522.1|10517.1|2
1731344740000|2024-11-11 17:05:40|10522.2|10517.2|10522.2|10517.2|10522.2|10517.2|10522.1|10517.1|1
1731344750000|2024-11-11 17:05:50|10522.1|10517.1|10522.2|10517.2|10522.2|10517.2|10522.1|10517.1|0
1731344760000|2024-11-11 17:06:00|10522.5|10517.5|10522.7|10517.7|10522.7|10517.7|10522.4|10517.4|3
1731344770000|2024-11-11 17:06:10|10522.9|10517.9|10523|10518|10523|10518|10522.9|10517.9|0
1731344780000|2024-11-11 17:06:20|10522.9|10517.9|10523|10518|10523|10518|10522.9|10517.9|1
1731344790000|2024-11-11 17:06:30|10523.1|10518.1|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|0
1731344800000|2024-11-11 17:06:40|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|0
1731344810000|2024-11-11 17:06:50|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|0
1731344820000|2024-11-11 17:07:00|10522.9|10517.9|10523.1|10518.1|10523.2|10518.2|10522.9|10517.9|0
1731344830000|2024-11-11 17:07:10|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|0
1731344840000|2024-11-11 17:07:20|10523.6|10518.6|10523.3|10518.3|10523.6|10518.6|10523.3|10518.3|13
1731344850000|2024-11-11 17:07:30|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|0
1731344860000|2024-11-11 17:07:40|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|4
1731344870000|2024-11-11 17:07:50|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|2
1731344880000|2024-11-11 17:08:00|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10522.9|10517.9|0
1731344890000|2024-11-11 17:08:10|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|2
1731344910000|2024-11-11 17:08:30|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.5|10517.5|0
1731344940000|2024-11-11 17:09:00|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|1
1731344950000|2024-11-11 17:09:10|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|0
1731344960000|2024-11-11 17:09:20|10522.4|10517.4|10522.6|10517.6|10522.7|10517.7|10522.4|10517.4|2
1731344970000|2024-11-11 17:09:30|10522.7|10517.7|10522.6|10517.6|10522.7|10517.7|10522.6|10517.6|5
1731344980000|2024-11-11 17:09:40|10522.2|10517.2|10522.4|10517.4|10522.4|10517.4|10522.1|10517.1|4
1731344990000|2024-11-11 17:09:50|10522.5|10517.5|10522.4|10517.4|10522.5|10517.5|10522.4|10517.4|0
1731345000000|2024-11-11 17:10:00|10522.1|10517.1|10521.6|10516.6|10522.1|10517.1|10521.6|10516.6|0
1731345010000|2024-11-11 17:10:10|10521.7|10516.7|10522.4|10517.4|10522.6|10517.6|10521.6|10516.6|6
1731345020000|2024-11-11 17:10:20|10522.5|10517.5|10523.1|10518.1|10523.1|10518.1|10522.4|10517.4|1
1731345030000|2024-11-11 17:10:30|10523|10518|10523.1|10518.1|10523.5|10518.5|10523|10518|1
1731345040000|2024-11-11 17:10:40|10523.3|10518.3|10523.1|10518.1|10523.4|10518.4|10523.1|10518.1|0
1731345050000|2024-11-11 17:10:50|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|0
1731345060000|2024-11-11 17:11:00|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|0
1731345070000|2024-11-11 17:11:10|10522.8|10517.8|10522.6|10517.6|10522.8|10517.8|10522.6|10517.6|0
1731345080000|2024-11-11 17:11:20|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|0
1731345110000|2024-11-11 17:11:50|10522.9|10517.9|10522.7|10517.7|10522.9|10517.9|10522.6|10517.6|8
1731345120000|2024-11-11 17:12:00|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|0
1731345130000|2024-11-11 17:12:10|10522.7|10517.7|10522.6|10517.6|10522.7|10517.7|10522.6|10517.6|2
1731345140000|2024-11-11 17:12:20|10522.4|10517.4|10522.3|10517.3|10522.4|10517.4|10522.3|10517.3|5
1731345150000|2024-11-11 17:12:30|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|10522.3|10517.3|0
1731345160000|2024-11-11 17:12:40|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.4|10517.4|10
1731345180000|2024-11-11 17:13:00|10522.3|10517.3|10522|10517|10522.3|10517.3|10522|10517|0
1731345190000|2024-11-11 17:13:10|10521.9|10516.9|10521.9|10516.9|10521.9|10516.9|10521.8|10516.8|0
1731345200000|2024-11-11 17:13:20|10522.1|10517.1|10522.1|10517.1|10522.2|10517.2|10522.1|10517.1|0
1731345210000|2024-11-11 17:13:30|10522.2|10517.2|10522|10517|10522.2|10517.2|10522|10517|0
1731345220000|2024-11-11 17:13:40|10522.1|10517.1|10522.2|10517.2|10522.4|10517.4|10522|10517|0
1731345230000|2024-11-11 17:13:50|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|1
1731345240000|2024-11-11 17:14:00|10522.6|10517.6|10522.5|10517.5|10522.6|10517.6|10522.5|10517.5|0
1731345250000|2024-11-11 17:14:10|10522.7|10517.7|10522.6|10517.6|10522.8|10517.8|10522.5|10517.5|2
1731345260000|2024-11-11 17:14:20|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1731345270000|2024-11-11 17:14:30|10522.1|10517.1|10522|10517|10522.1|10517.1|10522|10517|0
1731345280000|2024-11-11 17:14:40|||||||||2
1731345290000|2024-11-11 17:14:50|10521.7|10516.7|10521.5|10516.5|10522.1|10517.1|10521.5|10516.5|1
1731345300000|2024-11-11 17:15:00|10521.6|10516.6|10521.7|10516.7|10521.7|10516.7|10521.6|10516.6|0
1731345320000|2024-11-11 17:15:20|10521.6|10516.6|10521.6|10516.6|10521.6|10516.6|10521.6|10516.6|0
1731345330000|2024-11-11 17:15:30|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|0
1731345340000|2024-11-11 17:15:40|10521.4|10516.4|10521.4|10516.4|10521.4|10516.4|10521.3|10516.3|2
1731345360000|2024-11-11 17:16:00|10521.5|10516.5|10521.4|10516.4|10521.5|10516.5|10521.3|10516.3|0
1731345370000|2024-11-11 17:16:10|10521.2|10516.2|10521|10516|10521.2|10516.2|10521|10516|1
1731345380000|2024-11-11 17:16:20|10521.1|10516.1|10520.5|10515.5|10521.1|10516.1|10520.5|10515.5|1
1731345400000|2024-11-11 17:16:40|10520.8|10515.8|10520.6|10515.6|10520.9|10515.9|10520.6|10515.6|0
1731345410000|2024-11-11 17:16:50|10520.7|10515.7|10520.5|10515.5|10520.7|10515.7|10520.5|10515.5|0
1731345420000|2024-11-11 17:17:00|10520.6|10515.6|10520.7|10515.7|10520.9|10515.9|10520.5|10515.5|0
1731345450000|2024-11-11 17:17:30|10521|10516|10521.1|10516.1|10521.2|10516.2|10521|10516|1
1731345460000|2024-11-11 17:17:40|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.1|10516.1|0
1731345470000|2024-11-11 17:17:50|10521.1|10516.1|10521.4|10516.4|10521.4|10516.4|10521.1|10516.1|8
1731345480000|2024-11-11 17:18:00|10521.2|10516.2|10521.7|10516.7|10521.7|10516.7|10521.2|10516.2|0
1731345510000|2024-11-11 17:18:30|10522|10517|10522|10517|10522|10517|10522|10517|0
1731345520000|2024-11-11 17:18:40|10522.1|10517.1|10522.2|10517.2|10522.2|10517.2|10522.1|10517.1|0
1731345530000|2024-11-11 17:18:50|10522.1|10517.1|10522.2|10517.2|10522.2|10517.2|10522.1|10517.1|0
1731345540000|2024-11-11 17:19:00|10522.1|10517.1|10522.1|10517.1|10522.2|10517.2|10522.1|10517.1|0
1731345550000|2024-11-11 17:19:10|10522.2|10517.2|10522.2|10517.2|10522.2|10517.2|10522.2|10517.2|0
1731345560000|2024-11-11 17:19:20|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1731345570000|2024-11-11 17:19:30|10522.6|10517.6|10522.6|10517.6|10522.7|10517.7|10522.6|10517.6|0
1731345580000|2024-11-11 17:19:40|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|10522.6|10517.6|0
1731345590000|2024-11-11 17:19:50|10522.6|10517.6|10522.4|10517.4|10522.7|10517.7|10522.4|10517.4|1
1731345600000|2024-11-11 17:20:00|10522.5|10517.5|10522.9|10517.9|10523|10518|10522.5|10517.5|3
1731345610000|2024-11-11 17:20:10|||||||||1
1731345640000|2024-11-11 17:20:40|10523|10518|10523.6|10518.6|10523.6|10518.6|10523|10518|1
1731345650000|2024-11-11 17:20:50|10523.7|10518.7|10523.4|10518.4|10523.7|10518.7|10523.4|10518.4|2
1731345660000|2024-11-11 17:21:00|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|0
1731345670000|2024-11-11 17:21:10|10523.1|10518.1|10522.9|10517.9|10523.1|10518.1|10522.9|10517.9|1
1731345680000|2024-11-11 17:21:20|10523|10518|10522.9|10517.9|10523|10518|10522.9|10517.9|0
1731345700000|2024-11-11 17:21:40|10523|10518|10522.9|10517.9|10523|10518|10522.9|10517.9|0
1731345710000|2024-11-11 17:21:50|10523|10518|10522.9|10517.9|10523|10518|10522.9|10517.9|0
1731345720000|2024-11-11 17:22:00|10523|10518|10523|10518|10523.1|10518.1|10523|10518|0
1731345730000|2024-11-11 17:22:10|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|0
1731345740000|2024-11-11 17:22:20|10523.2|10518.2|10523.4|10518.4|10523.4|10518.4|10523.2|10518.2|0
1731345750000|2024-11-11 17:22:30|10523.6|10518.6|10524.2|10519.2|10524.2|10519.2|10523.6|10518.6|1
1731345760000|2024-11-11 17:22:40|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731345770000|2024-11-11 17:22:50|10524.5|10519.5|10524.6|10519.6|10524.6|10519.6|10524.5|10519.5|0
1731345780000|2024-11-11 17:23:00|10524.9|10519.9|10525.5|10520.5|10525.6|10520.6|10524.9|10519.9|5
1731345790000|2024-11-11 17:23:10|10525.6|10520.6|10525.9|10520.9|10525.9|10520.9|10525.6|10520.6|0
1731345810000|2024-11-11 17:23:30|||||||||4
1731345820000|2024-11-11 17:23:40|10526|10521|10525.9|10520.9|10526|10521|10525.9|10520.9|1
1731345830000|2024-11-11 17:23:50|10525.7|10520.7|10525.6|10520.6|10525.7|10520.7|10525.6|10520.6|1
1731345840000|2024-11-11 17:24:00|10525.5|10520.5|10525.9|10520.9|10526.1|10521.1|10525.5|10520.5|1
1731345850000|2024-11-11 17:24:10|10526|10521|10526.7|10521.7|10526.7|10521.7|10526|10521|1
1731345860000|2024-11-11 17:24:20|10526.6|10521.6|10526.7|10521.7|10526.7|10521.7|10526.6|10521.6|0
1731345880000|2024-11-11 17:24:40|10526.6|10521.6|10526.7|10521.7|10526.7|10521.7|10526.6|10521.6|0
1731345900000|2024-11-11 17:25:00|10526.6|10521.6|10526.5|10521.5|10526.6|10521.6|10526.5|10521.5|2
1731345910000|2024-11-11 17:25:10|10526.2|10521.2|10526.2|10521.2|10526.2|10521.2|10526.1|10521.1|2
1731345920000|2024-11-11 17:25:20|10526.4|10521.4|10526.6|10521.6|10526.7|10521.7|10526.4|10521.4|5
1731345930000|2024-11-11 17:25:30|10526.5|10521.5|10526.9|10521.9|10526.9|10521.9|10526.5|10521.5|5
1731345940000|2024-11-11 17:25:40|10526.7|10521.7|10526.6|10521.6|10526.7|10521.7|10526.6|10521.6|1
1731345950000|2024-11-11 17:25:50|10526.7|10521.7|10526.7|10521.7|10526.7|10521.7|10526.4|10521.4|12
1731345960000|2024-11-11 17:26:00|10526.9|10521.9|10527.2|10522.2|10527.2|10522.2|10526.9|10521.9|1
1731345970000|2024-11-11 17:26:10|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|0
1731345980000|2024-11-11 17:26:20|10527.5|10522.5|10527.9|10522.9|10527.9|10522.9|10527.5|10522.5|0
1731345990000|2024-11-11 17:26:30|10528.1|10523.1|10528|10523|10528.1|10523.1|10528|10523|0
1731346000000|2024-11-11 17:26:40|10528.1|10523.1|10528.1|10523.1|10528.1|10523.1|10528.1|10523.1|3
1731346010000|2024-11-11 17:26:50|10528.2|10523.2|10528.5|10523.5|10528.6|10523.6|10528.2|10523.2|8
1731346020000|2024-11-11 17:27:00|10528.6|10523.6|10528.9|10523.9|10528.9|10523.9|10528.6|10523.6|3
1731346050000|2024-11-11 17:27:30|10529|10524|10528.8|10523.8|10529.2|10524.2|10528.8|10523.8|11
1731346060000|2024-11-11 17:27:40|10528.9|10523.9|10529.7|10524.7|10529.8|10524.8|10528.8|10523.8|1
1731346070000|2024-11-11 17:27:50|10529.5|10524.5|10529.7|10524.7|10529.7|10524.7|10529.5|10524.5|0
1731346080000|2024-11-11 17:28:00|10529.9|10524.9|10530.4|10525.4|10530.4|10525.4|10529.9|10524.9|3
1731346090000|2024-11-11 17:28:10|10530.6|10525.6|10530|10525|10530.7|10525.7|10530|10525|1
1731346100000|2024-11-11 17:28:20|10529.6|10524.6|10530|10525|10530.1|10525.1|10529.5|10524.5|11
1731346110000|2024-11-11 17:28:30|10529.9|10524.9|10529.9|10524.9|10529.9|10524.9|10529.9|10524.9|1
1731346130000|2024-11-11 17:28:50|10530|10525|10529.6|10524.6|10530.2|10525.2|10529.6|10524.6|5
1731346140000|2024-11-11 17:29:00|10529.5|10524.5|10529|10524|10529.5|10524.5|10529|10524|0
1731346150000|2024-11-11 17:29:10|10528.8|10523.8|10529|10524|10529|10524|10528.8|10523.8|2
1731346160000|2024-11-11 17:29:20|10528.8|10523.8|10529.1|10524.1|10529.1|10524.1|10528.8|10523.8|0
1731346170000|2024-11-11 17:29:30|10529|10524|10529|10524|10529.1|10524.1|10529|10524|0
1731346180000|2024-11-11 17:29:40|10528.7|10523.7|10528.4|10523.4|10528.7|10523.7|10528.4|10523.4|1
1731346200000|2024-11-11 17:30:00|||||||||2
1731346210000|2024-11-11 17:30:10|10528.5|10523.5|10528.5|10523.5|10528.5|10523.5|10528.5|10523.5|0
1731346230000|2024-11-11 17:30:30|10528.4|10523.4|10528.1|10523.1|10528.4|10523.4|10528.1|10523.1|2
1731346240000|2024-11-11 17:30:40|10528|10523|10528.5|10523.5|10528.5|10523.5|10528|10523|0
1731346250000|2024-11-11 17:30:50|10528.4|10523.4|10528|10523|10528.6|10523.6|10528|10523|1
1731346260000|2024-11-11 17:31:00|10527.9|10522.9|10528.1|10523.1|10528.1|10523.1|10527.7|10522.7|2
1731346270000|2024-11-11 17:31:10|10528|10523|10528|10523|10528|10523|10527.7|10522.7|0
1731346280000|2024-11-11 17:31:20|10527.9|10522.9|10527.7|10522.7|10528|10523|10527.7|10522.7|1
1731346290000|2024-11-11 17:31:30|10528|10523|10528.1|10523.1|10528.1|10523.1|10528|10523|0
1731346300000|2024-11-11 17:31:40|10528|10523|10527.6|10522.6|10528|10523|10527.5|10522.5|1
1731346310000|2024-11-11 17:31:50|10527.5|10522.5|10527.5|10522.5|10527.7|10522.7|10527.5|10522.5|4
1731346330000|2024-11-11 17:32:10|10527.4|10522.4|10526.5|10521.5|10527.4|10522.4|10526.5|10521.5|5
1731346340000|2024-11-11 17:32:20|10526.6|10521.6|10526.5|10521.5|10526.7|10521.7|10526.5|10521.5|0
1731346350000|2024-11-11 17:32:30|10526.6|10521.6|10526.5|10521.5|10526.6|10521.6|10526.5|10521.5|0
1731346360000|2024-11-11 17:32:40|10526.3|10521.3|10526.1|10521.1|10526.4|10521.4|10526.1|10521.1|0
1731346370000|2024-11-11 17:32:50|10526.2|10521.2|10526.1|10521.1|10526.2|10521.2|10526.1|10521.1|0
1731346380000|2024-11-11 17:33:00|10526.2|10521.2|10525|10520|10526.2|10521.2|10525|10520|4
1731346390000|2024-11-11 17:33:10|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|0
1731346400000|2024-11-11 17:33:20|10525.1|10520.1|10525|10520|10525.1|10520.1|10525|10520|0
1731346410000|2024-11-11 17:33:30|10524.9|10519.9|10524.6|10519.6|10524.9|10519.9|10524.5|10519.5|0
1731346420000|2024-11-11 17:33:40|10524.5|10519.5|10524.4|10519.4|10524.6|10519.6|10524.3|10519.3|1
1731346430000|2024-11-11 17:33:50|10524.3|10519.3|10524.5|10519.5|10524.6|10519.6|10524|10519|0
1731346440000|2024-11-11 17:34:00|10524.4|10519.4|10524.4|10519.4|10524.6|10519.6|10524.4|10519.4|1
1731346450000|2024-11-11 17:34:10|10524.2|10519.2|10524.6|10519.6|10524.7|10519.7|10524.2|10519.2|1
1731346460000|2024-11-11 17:34:20|10524.7|10519.7|10524.6|10519.6|10524.7|10519.7|10524.6|10519.6|1
1731346470000|2024-11-11 17:34:30|10524.5|10519.5|10524|10519|10524.5|10519.5|10524|10519|0
1731346480000|2024-11-11 17:34:40|10523.9|10518.9|10523.6|10518.6|10523.9|10518.9|10523.6|10518.6|0
1731346490000|2024-11-11 17:34:50|10523.7|10518.7|10523.4|10518.4|10523.7|10518.7|10523.3|10518.3|11
1731346500000|2024-11-11 17:35:00|10523.5|10518.5|10523.6|10518.6|10523.6|10518.6|10523.5|10518.5|1
1731346510000|2024-11-11 17:35:10|10523.5|10518.5|10524.2|10519.2|10524.4|10519.4|10523.5|10518.5|4
1731346520000|2024-11-11 17:35:20|10524.5|10519.5|10525.2|10520.2|10525.2|10520.2|10524.5|10519.5|11
1731346530000|2024-11-11 17:35:30|10525.1|10520.1|10525|10520|10525.1|10520.1|10525|10520|6
1731346540000|2024-11-11 17:35:40|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10525|10520|2
1731346550000|2024-11-11 17:35:50|10525.2|10520.2|10525.4|10520.4|10525.4|10520.4|10525.2|10520.2|0
1731346560000|2024-11-11 17:36:00|10525.5|10520.5|10525.5|10520.5|10525.6|10520.6|10525.5|10520.5|1
1731346570000|2024-11-11 17:36:10|10525.1|10520.1|10525|10520|10525.1|10520.1|10525|10520|0
1731346580000|2024-11-11 17:36:20|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.3|10520.3|4
1731346590000|2024-11-11 17:36:30|10525.3|10520.3|10525.3|10520.3|10525.4|10520.4|10525.3|10520.3|0
1731346600000|2024-11-11 17:36:40|10525.2|10520.2|10525.5|10520.5|10525.5|10520.5|10525|10520|0
1731346610000|2024-11-11 17:36:50|||||||||1
1731346620000|2024-11-11 17:37:00|10525.6|10520.6|10525.3|10520.3|10525.6|10520.6|10525.3|10520.3|0
1731346630000|2024-11-11 17:37:10|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525|10520|2
1731346650000|2024-11-11 17:37:30|10525.6|10520.6|10525.3|10520.3|10525.6|10520.6|10525.3|10520.3|1
1731346660000|2024-11-11 17:37:40|10525.4|10520.4|10525.3|10520.3|10525.4|10520.4|10525.3|10520.3|0
1731346680000|2024-11-11 17:38:00|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.3|10520.3|0
1731346690000|2024-11-11 17:38:10|10525.3|10520.3|10525.1|10520.1|10525.4|10520.4|10524.9|10519.9|5
1731346700000|2024-11-11 17:38:20|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|10525.1|10520.1|0
1731346710000|2024-11-11 17:38:30|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|0
1731346720000|2024-11-11 17:38:40|10525.5|10520.5|10525.2|10520.2|10525.5|10520.5|10525.1|10520.1|0
1731346730000|2024-11-11 17:38:50|10525.4|10520.4|10525|10520|10525.4|10520.4|10525|10520|1
1731346740000|2024-11-11 17:39:00|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|0
1731346750000|2024-11-11 17:39:10|10525|10520|10525.1|10520.1|10525.1|10520.1|10525|10520|1
1731346760000|2024-11-11 17:39:20|10525|10520|10524.7|10519.7|10525.1|10520.1|10524.6|10519.6|0
1731346770000|2024-11-11 17:39:30|10524.9|10519.9|10525|10520|10525.2|10520.2|10524.9|10519.9|6
1731346780000|2024-11-11 17:39:40|10525.1|10520.1|10525.2|10520.2|10525.2|10520.2|10525|10520|0
1731346790000|2024-11-11 17:39:50|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|1
1731346800000|2024-11-11 17:40:00|10525.2|10520.2|10525|10520|10525.2|10520.2|10525|10520|0
1731346810000|2024-11-11 17:40:10|10524.8|10519.8|10524.7|10519.7|10524.9|10519.9|10524.7|10519.7|0
1731346820000|2024-11-11 17:40:20|10524.6|10519.6|10524.5|10519.5|10524.6|10519.6|10524.5|10519.5|8
1731346840000|2024-11-11 17:40:40|10524.7|10519.7|10525.1|10520.1|10525.1|10520.1|10524.7|10519.7|8
1731346850000|2024-11-11 17:40:50|10525|10520|10525.1|10520.1|10525.1|10520.1|10525|10520|0
1731346860000|2024-11-11 17:41:00|10525.2|10520.2|10525.1|10520.1|10525.2|10520.2|10525|10520|0
1731346870000|2024-11-11 17:41:10|10525|10520|10525.1|10520.1|10525.1|10520.1|10525|10520|0
1731346880000|2024-11-11 17:41:20|10525.4|10520.4|10525|10520|10525.4|10520.4|10525|10520|0
1731346890000|2024-11-11 17:41:30|10525.1|10520.1|10525|10520|10525.1|10520.1|10525|10520|0
1731346900000|2024-11-11 17:41:40|10525.2|10520.2|10525.4|10520.4|10525.4|10520.4|10525.2|10520.2|8
1731346920000|2024-11-11 17:42:00|10525.6|10520.6|10525.9|10520.9|10525.9|10520.9|10525.6|10520.6|0
1731346930000|2024-11-11 17:42:10|10525.6|10520.6|10525.7|10520.7|10525.7|10520.7|10525.5|10520.5|0
1731346940000|2024-11-11 17:42:20|10525.9|10520.9|10526.1|10521.1|10526.2|10521.2|10525.9|10520.9|3
1731346950000|2024-11-11 17:42:30|10526|10521|10526.1|10521.1|10526.2|10521.2|10525.9|10520.9|1
1731346960000|2024-11-11 17:42:40|10526|10521|10526|10521|10526|10521|10526|10521|0
1731346970000|2024-11-11 17:42:50|10525.8|10520.8|10525.8|10520.8|10525.9|10520.9|10525.8|10520.8|0
1731346980000|2024-11-11 17:43:00|10525.9|10520.9|10525.8|10520.8|10525.9|10520.9|10525.8|10520.8|0
1731346990000|2024-11-11 17:43:10|10525.9|10520.9|10526|10521|10526.1|10521.1|10525.9|10520.9|4
1731347000000|2024-11-11 17:43:20|10526.1|10521.1|10526.7|10521.7|10526.7|10521.7|10526.1|10521.1|0
1731347010000|2024-11-11 17:43:30|10526.6|10521.6|10527.2|10522.2|10527.2|10522.2|10526.6|10521.6|2
1731347020000|2024-11-11 17:43:40|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|0
1731347040000|2024-11-11 17:44:00|10527.3|10522.3|10527.1|10522.1|10527.3|10522.3|10527|10522|6
1731347050000|2024-11-11 17:44:10|10527|10522|10527.1|10522.1|10527.1|10522.1|10527|10522|0
1731347060000|2024-11-11 17:44:20|10527|10522|10527.1|10522.1|10527.1|10522.1|10527|10522|0
1731347070000|2024-11-11 17:44:30|10527|10522|10526.9|10521.9|10527.1|10522.1|10526.9|10521.9|2
1731347090000|2024-11-11 17:44:50|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|3
1731347100000|2024-11-11 17:45:00|10526.5|10521.5|10526.6|10521.6|10526.6|10521.6|10526.5|10521.5|0
1731347110000|2024-11-11 17:45:10|10526.4|10521.4|10526.6|10521.6|10526.7|10521.7|10526.4|10521.4|1
1731347130000|2024-11-11 17:45:30|10526.5|10521.5|10526|10521|10526.5|10521.5|10525.9|10520.9|5
1731347140000|2024-11-11 17:45:40|10526.1|10521.1|10526|10521|10526.1|10521.1|10526|10521|0
1731347150000|2024-11-11 17:45:50|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|0
1731347160000|2024-11-11 17:46:00|10526|10521|10525.8|10520.8|10526|10521|10525.8|10520.8|3
1731347170000|2024-11-11 17:46:10|10525.9|10520.9|10525.9|10520.9|10525.9|10520.9|10525.8|10520.8|2
1731347180000|2024-11-11 17:46:20|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|0
1731347200000|2024-11-11 17:46:40|10525.9|10520.9|10526.9|10521.9|10526.9|10521.9|10525.9|10520.9|5
1731347210000|2024-11-11 17:46:50|10526.8|10521.8|10526.5|10521.5|10526.8|10521.8|10526.5|10521.5|0
1731347240000|2024-11-11 17:47:20|10526.6|10521.6|10526.7|10521.7|10526.7|10521.7|10526.6|10521.6|1
1731347250000|2024-11-11 17:47:30|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|0
1731347260000|2024-11-11 17:47:40|10526.8|10521.8|10527|10522|10527|10522|10526.8|10521.8|0
1731347270000|2024-11-11 17:47:50|10526.8|10521.8|10526.8|10521.8|10526.9|10521.9|10526.8|10521.8|0
1731347280000|2024-11-11 17:48:00|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|1
1731347290000|2024-11-11 17:48:10|10526.8|10521.8|10526.8|10521.8|10526.9|10521.9|10526.8|10521.8|2
1731347300000|2024-11-11 17:48:20|10526.7|10521.7|10526.5|10521.5|10526.7|10521.7|10526.5|10521.5|0
1731347310000|2024-11-11 17:48:30|10526.6|10521.6|10526.6|10521.6|10526.6|10521.6|10526.5|10521.5|0
1731347320000|2024-11-11 17:48:40|10526.5|10521.5|10526.6|10521.6|10526.6|10521.6|10526.5|10521.5|6
1731347330000|2024-11-11 17:48:50|10526.7|10521.7|10526.6|10521.6|10526.7|10521.7|10526.6|10521.6|0
1731347340000|2024-11-11 17:49:00|10526.7|10521.7|10526.6|10521.6|10526.7|10521.7|10526.5|10521.5|1
1731347350000|2024-11-11 17:49:10|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|0
1731347360000|2024-11-11 17:49:20|10526.3|10521.3|10526.2|10521.2|10526.4|10521.4|10526.2|10521.2|0
1731347370000|2024-11-11 17:49:30|10526.3|10521.3|10526.2|10521.2|10526.3|10521.3|10526.2|10521.2|0
1731347380000|2024-11-11 17:49:40|10526.3|10521.3|10526.4|10521.4|10526.4|10521.4|10526.3|10521.3|0
1731347400000|2024-11-11 17:50:00|10526.5|10521.5|10526.7|10521.7|10526.7|10521.7|10526.5|10521.5|1
1731347410000|2024-11-11 17:50:10|10526.6|10521.6|10527.1|10522.1|10527.1|10522.1|10526.6|10521.6|3
1731347420000|2024-11-11 17:50:20|10527|10522|10527|10522|10527|10522|10527|10522|0
1731347430000|2024-11-11 17:50:30|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.7|10521.7|1
1731347440000|2024-11-11 17:50:40|10526.8|10521.8|10526.7|10521.7|10526.8|10521.8|10526.7|10521.7|1
1731347450000|2024-11-11 17:50:50|10526.4|10521.4|10526.2|10521.2|10526.4|10521.4|10526|10521|2
1731347460000|2024-11-11 17:51:00|10526.3|10521.3|10526.2|10521.2|10526.3|10521.3|10526.2|10521.2|0
1731347470000|2024-11-11 17:51:10|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10526|10521|0
1731347480000|2024-11-11 17:51:20|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|0
1731347490000|2024-11-11 17:51:30|10526.5|10521.5|10526.3|10521.3|10526.5|10521.5|10526.3|10521.3|0
1731347500000|2024-11-11 17:51:40|10526.2|10521.2|10526.3|10521.3|10526.3|10521.3|10526.2|10521.2|0
1731347510000|2024-11-11 17:51:50|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|0
1731347520000|2024-11-11 17:52:00|10526.3|10521.3|10526.4|10521.4|10526.4|10521.4|10526.3|10521.3|0
1731347530000|2024-11-11 17:52:10|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|0
1731347550000|2024-11-11 17:52:30|10526.4|10521.4|10526|10521|10526.4|10521.4|10526|10521|2
1731347570000|2024-11-11 17:52:50|10525.7|10520.7|10525.6|10520.6|10525.7|10520.7|10525.5|10520.5|1
1731347580000|2024-11-11 17:53:00|10525.5|10520.5|10526|10521|10526|10521|10525.5|10520.5|0
1731347590000|2024-11-11 17:53:10|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|0
1731347600000|2024-11-11 17:53:20|10525.9|10520.9|10525.9|10520.9|10525.9|10520.9|10525.9|10520.9|0
1731347610000|2024-11-11 17:53:30|10526|10521|10525.9|10520.9|10526|10521|10525.9|10520.9|1
1731347620000|2024-11-11 17:53:40|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10526|10521|0
1731347630000|2024-11-11 17:53:50|10526|10521|10526.1|10521.1|10526.1|10521.1|10526|10521|0
1731347640000|2024-11-11 17:54:00|10526.2|10521.2|10525.5|10520.5|10526.2|10521.2|10525.4|10520.4|1
1731347650000|2024-11-11 17:54:10|10525.1|10520.1|10524.5|10519.5|10525.1|10520.1|10524.5|10519.5|0
1731347660000|2024-11-11 17:54:20|10524.6|10519.6|10524.6|10519.6|10524.7|10519.7|10524.6|10519.6|2
1731347670000|2024-11-11 17:54:30|10524.7|10519.7|10524.6|10519.6|10524.7|10519.7|10524.6|10519.6|0
1731347680000|2024-11-11 17:54:40|10524.7|10519.7|10524.3|10519.3|10524.7|10519.7|10524.3|10519.3|1
1731347690000|2024-11-11 17:54:50|10524.4|10519.4|10524.4|10519.4|10524.5|10519.5|10524.3|10519.3|0
1731347700000|2024-11-11 17:55:00|10524.5|10519.5|10524.6|10519.6|10524.7|10519.7|10524.5|10519.5|0
1731347710000|2024-11-11 17:55:10|10524.7|10519.7|10524.4|10519.4|10524.7|10519.7|10524.4|10519.4|0
1731347720000|2024-11-11 17:55:20|10524.3|10519.3|10524.4|10519.4|10524.4|10519.4|10524.3|10519.3|1
1731347730000|2024-11-11 17:55:30|10524.3|10519.3|10524.4|10519.4|10524.4|10519.4|10524.2|10519.2|0
1731347750000|2024-11-11 17:55:50|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731347760000|2024-11-11 17:56:00|10524.1|10519.1|10524|10519|10524.2|10519.2|10524|10519|0
1731347780000|2024-11-11 17:56:20|10524.2|10519.2|10524.1|10519.1|10524.2|10519.2|10524|10519|0
1731347790000|2024-11-11 17:56:30|10524.2|10519.2|10523.9|10518.9|10524.2|10519.2|10523.9|10518.9|1
1731347800000|2024-11-11 17:56:40|10524|10519|10524.2|10519.2|10524.2|10519.2|10524|10519|0
1731347810000|2024-11-11 17:56:50|10524.5|10519.5|10524.6|10519.6|10524.6|10519.6|10524.5|10519.5|1
1731347820000|2024-11-11 17:57:00|10524.7|10519.7|10524.5|10519.5|10524.7|10519.7|10524.5|10519.5|1
1731347830000|2024-11-11 17:57:10|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|0
1731347840000|2024-11-11 17:57:20|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|1
1731347850000|2024-11-11 17:57:30|10524.6|10519.6|10524.7|10519.7|10524.7|10519.7|10524.6|10519.6|0
1731347860000|2024-11-11 17:57:40|10524.9|10519.9|10525.6|10520.6|10525.6|10520.6|10524.9|10519.9|10
1731347870000|2024-11-11 17:57:50|10525.5|10520.5|10525.4|10520.4|10525.6|10520.6|10525.3|10520.3|3
1731347880000|2024-11-11 17:58:00|10525.6|10520.6|10525.1|10520.1|10525.6|10520.6|10525.1|10520.1|0
1731347890000|2024-11-11 17:58:10|10525.2|10520.2|10525.1|10520.1|10525.2|10520.2|10525.1|10520.1|1
1731347900000|2024-11-11 17:58:20|10525|10520|10525.2|10520.2|10525.2|10520.2|10525|10520|0
1731347910000|2024-11-11 17:58:30|10525.5|10520.5|10526.1|10521.1|10526.4|10521.4|10525.5|10520.5|8
1731347920000|2024-11-11 17:58:40|10526.2|10521.2|10526.1|10521.1|10526.4|10521.4|10526.1|10521.1|0
1731347930000|2024-11-11 17:58:50|10526|10521|10526|10521|10526|10521|10525.5|10520.5|2
1731347940000|2024-11-11 17:59:00|10526.1|10521.1|10526.5|10521.5|10526.6|10521.6|10526.1|10521.1|0
1731347950000|2024-11-11 17:59:10|10526.4|10521.4|10526.8|10521.8|10526.9|10521.9|10526.4|10521.4|11
1731347960000|2024-11-11 17:59:20|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|0
1731347970000|2024-11-11 17:59:30|10527.1|10522.1|10527|10522|10527.1|10522.1|10526.6|10521.6|1
1731347980000|2024-11-11 17:59:40|10527.1|10522.1|10527|10522|10527.1|10522.1|10526.8|10521.8|6
1731348000000|2024-11-11 18:00:00|10527.2|10522.2|10527.5|10522.5|10527.5|10522.5|10527.1|10522.1|3
1731348010000|2024-11-11 18:00:10|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.1|10522.1|3
1731348020000|2024-11-11 18:00:20|10527.3|10522.3|10527.3|10522.3|10527.4|10522.4|10527.3|10522.3|0
1731348030000|2024-11-11 18:00:30|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|0
1731348050000|2024-11-11 18:00:50|10527.3|10522.3|10527.6|10522.6|10527.9|10522.9|10527.3|10522.3|2
1731348060000|2024-11-11 18:01:00|10527.5|10522.5|10527.4|10522.4|10527.9|10522.9|10527.3|10522.3|5
1731348070000|2024-11-11 18:01:10|10527.3|10522.3|10527.4|10522.4|10527.5|10522.5|10527.1|10522.1|0
1731348080000|2024-11-11 18:01:20|10527.3|10522.3|10527.5|10522.5|10527.5|10522.5|10527.3|10522.3|0
1731348090000|2024-11-11 18:01:30|10527.6|10522.6|10527.1|10522.1|10527.6|10522.6|10527.1|10522.1|0
1731348100000|2024-11-11 18:01:40|10527.2|10522.2|10526.9|10521.9|10527.2|10522.2|10526.9|10521.9|1
1731348110000|2024-11-11 18:01:50|10527.1|10522.1|10527|10522|10527.1|10522.1|10527|10522|0
1731348120000|2024-11-11 18:02:00|10527.1|10522.1|10527.1|10522.1|10527.1|10522.1|10527|10522|1
1731348130000|2024-11-11 18:02:10|10527|10522|10527|10522|10527.1|10522.1|10527|10522|1
1731348140000|2024-11-11 18:02:20|10527.1|10522.1|10526.9|10521.9|10527.1|10522.1|10526.8|10521.8|0
1731348150000|2024-11-11 18:02:30|10526.8|10521.8|10526.6|10521.6|10526.8|10521.8|10526.2|10521.2|8
1731348160000|2024-11-11 18:02:40|10526.9|10521.9|10526.3|10521.3|10526.9|10521.9|10526.3|10521.3|2
1731348170000|2024-11-11 18:02:50|10526.2|10521.2|10526.3|10521.3|10526.4|10521.4|10526.2|10521.2|3
1731348180000|2024-11-11 18:03:00|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|0
1731348190000|2024-11-11 18:03:10|10526.5|10521.5|10526.3|10521.3|10526.5|10521.5|10526.3|10521.3|0
1731348210000|2024-11-11 18:03:30|10526.4|10521.4|10526.6|10521.6|10526.6|10521.6|10526.3|10521.3|0
1731348220000|2024-11-11 18:03:40|10526.5|10521.5|10526.2|10521.2|10526.5|10521.5|10526.2|10521.2|0
1731348230000|2024-11-11 18:03:50|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.1|10521.1|0
1731348240000|2024-11-11 18:04:00|10526|10521|10526|10521|10526|10521|10526|10521|0
1731348250000|2024-11-11 18:04:10|10525.9|10520.9|10525.8|10520.8|10525.9|10520.9|10525.8|10520.8|3
1731348260000|2024-11-11 18:04:20|10525.9|10520.9|10525.5|10520.5|10525.9|10520.9|10525.5|10520.5|0
1731348270000|2024-11-11 18:04:30|10525.6|10520.6|10525.9|10520.9|10525.9|10520.9|10525.6|10520.6|1
1731348280000|2024-11-11 18:04:40|10526|10521|10526|10521|10526|10521|10526|10521|1
1731348300000|2024-11-11 18:05:00|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|0
1731348310000|2024-11-11 18:05:10|10526.2|10521.2|10526.5|10521.5|10526.5|10521.5|10526.2|10521.2|0
1731348330000|2024-11-11 18:05:30|10526.6|10521.6|10526.6|10521.6|10526.6|10521.6|10526.5|10521.5|0
1731348340000|2024-11-11 18:05:40|10526.5|10521.5|10526.6|10521.6|10526.6|10521.6|10526.5|10521.5|0
1731348350000|2024-11-11 18:05:50|10526.5|10521.5|10526.6|10521.6|10526.6|10521.6|10526.5|10521.5|0
1731348360000|2024-11-11 18:06:00|10526.5|10521.5|10526.2|10521.2|10526.5|10521.5|10526.2|10521.2|0
1731348370000|2024-11-11 18:06:10|10525.8|10520.8|10526|10521|10526|10521|10525.8|10520.8|0
1731348380000|2024-11-11 18:06:20|10525.9|10520.9|10526|10521|10526|10521|10525.9|10520.9|0
1731348440000|2024-11-11 18:07:20|10525.8|10520.8|10525.5|10520.5|10525.8|10520.8|10525.5|10520.5|0
1731348450000|2024-11-11 18:07:30|10525.6|10520.6|10526|10521|10526|10521|10525.5|10520.5|1
1731348460000|2024-11-11 18:07:40|10526.1|10521.1|10526|10521|10526.1|10521.1|10526|10521|1
1731348500000|2024-11-11 18:08:20|10525.9|10520.9|10525.6|10520.6|10526|10521|10525.6|10520.6|2
1731348510000|2024-11-11 18:08:30|10525.9|10520.9|10525.1|10520.1|10525.9|10520.9|10525|10520|2
1731348520000|2024-11-11 18:08:40|10525|10520|10525.6|10520.6|10525.6|10520.6|10525|10520|1
1731348530000|2024-11-11 18:08:50|10525.5|10520.5|10525.3|10520.3|10525.5|10520.5|10525.3|10520.3|2
1731348540000|2024-11-11 18:09:00|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|0
1731348550000|2024-11-11 18:09:10|10525.3|10520.3|10525.1|10520.1|10525.3|10520.3|10525|10520|0
1731348570000|2024-11-11 18:09:30|10525|10520|10524.8|10519.8|10525|10520|10524.8|10519.8|0
1731348580000|2024-11-11 18:09:40|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|1
1731348590000|2024-11-11 18:09:50|10525.1|10520.1|10525.2|10520.2|10525.2|10520.2|10525.1|10520.1|0
1731348600000|2024-11-11 18:10:00|10525.4|10520.4|10525.5|10520.5|10525.6|10520.6|10525.4|10520.4|2
1731348610000|2024-11-11 18:10:10|10525.6|10520.6|10525|10520|10525.6|10520.6|10525|10520|0
1731348620000|2024-11-11 18:10:20|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|1
1731348650000|2024-11-11 18:10:50|10525|10520|10525.1|10520.1|10525.2|10520.2|10525|10520|9
1731348660000|2024-11-11 18:11:00|10525.2|10520.2|10525.1|10520.1|10525.2|10520.2|10525.1|10520.1|0
1731348670000|2024-11-11 18:11:10|10525.2|10520.2|10525.1|10520.1|10525.2|10520.2|10525.1|10520.1|0
1731348680000|2024-11-11 18:11:20|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|0
1731348690000|2024-11-11 18:11:30|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|0
1731348700000|2024-11-11 18:11:40|10525.5|10520.5|10525|10520|10525.5|10520.5|10525|10520|2
1731348710000|2024-11-11 18:11:50|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.8|10519.8|3
1731348720000|2024-11-11 18:12:00|10525|10520|10524.9|10519.9|10525|10520|10524.9|10519.9|0
1731348730000|2024-11-11 18:12:10|10525|10520|10524.8|10519.8|10525|10520|10524.8|10519.8|0
1731348740000|2024-11-11 18:12:20|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|0
1731348750000|2024-11-11 18:12:30|10525|10520|10524.9|10519.9|10525|10520|10524.8|10519.8|2
1731348760000|2024-11-11 18:12:40|10524.7|10519.7|10524.8|10519.8|10524.8|10519.8|10524.7|10519.7|4
1731348770000|2024-11-11 18:12:50|10524.7|10519.7|10524.5|10519.5|10524.8|10519.8|10524.5|10519.5|1
1731348780000|2024-11-11 18:13:00|10524.6|10519.6|10524.9|10519.9|10524.9|10519.9|10524.6|10519.6|1
1731348800000|2024-11-11 18:13:20|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10524.9|10519.9|1
1731348810000|2024-11-11 18:13:30|10525|10520|10525|10520|10525|10520|10525|10520|0
1731348830000|2024-11-11 18:13:50|10524.8|10519.8|10524.9|10519.9|10524.9|10519.9|10524.8|10519.8|0
1731348840000|2024-11-11 18:14:00|10525|10520|10525.4|10520.4|10525.4|10520.4|10525|10520|0
1731348850000|2024-11-11 18:14:10|10525.3|10520.3|10525.2|10520.2|10525.3|10520.3|10525.1|10520.1|1
1731348860000|2024-11-11 18:14:20|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.2|10520.2|6
1731348870000|2024-11-11 18:14:30|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525.4|10520.4|0
1731348890000|2024-11-11 18:14:50|10525.4|10520.4|10525.4|10520.4|10525.5|10520.5|10525.4|10520.4|1
1731348900000|2024-11-11 18:15:00|10525.3|10520.3|10525.3|10520.3|10525.4|10520.4|10525.2|10520.2|1
1731348910000|2024-11-11 18:15:10|10525|10520|10525.4|10520.4|10525.4|10520.4|10525|10520|0
1731348930000|2024-11-11 18:15:30|10525.5|10520.5|10525.6|10520.6|10525.7|10520.7|10525.5|10520.5|0
1731348940000|2024-11-11 18:15:40|10525.5|10520.5|10525.9|10520.9|10525.9|10520.9|10525.5|10520.5|0
1731348950000|2024-11-11 18:15:50|||||||||2
1731348960000|2024-11-11 18:16:00|10526.3|10521.3|10526.2|10521.2|10526.3|10521.3|10526.2|10521.2|0
1731348970000|2024-11-11 18:16:10|10526.1|10521.1|10526|10521|10526.2|10521.2|10526|10521|2
1731348990000|2024-11-11 18:16:30|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|1
1731349010000|2024-11-11 18:16:50|10526.4|10521.4|10526.3|10521.3|10526.4|10521.4|10526.3|10521.3|0
1731349030000|2024-11-11 18:17:10|10526|10521|10526.2|10521.2|10526.3|10521.3|10526|10521|0
1731349040000|2024-11-11 18:17:20|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|0
1731349050000|2024-11-11 18:17:30|10526.2|10521.2|10526.4|10521.4|10526.4|10521.4|10526.2|10521.2|0
1731349060000|2024-11-11 18:17:40|10526.8|10521.8|10526.5|10521.5|10526.8|10521.8|10526.5|10521.5|0
1731349070000|2024-11-11 18:17:50|10526.4|10521.4|10526.4|10521.4|10526.5|10521.5|10526.4|10521.4|4
1731349080000|2024-11-11 18:18:00|10526.5|10521.5|10526.4|10521.4|10526.5|10521.5|10526.4|10521.4|0
1731349090000|2024-11-11 18:18:10|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.2|10521.2|0
1731349100000|2024-11-11 18:18:20|10526.2|10521.2|10526.2|10521.2|10526.2|10521.2|10526.2|10521.2|0
1731349120000|2024-11-11 18:18:40|10526|10521|10525.7|10520.7|10526|10521|10525.7|10520.7|2
1731349130000|2024-11-11 18:18:50|10525.4|10520.4|10524.7|10519.7|10525.4|10520.4|10524.7|10519.7|2
1731349140000|2024-11-11 18:19:00|10524.5|10519.5|10524.9|10519.9|10524.9|10519.9|10524.5|10519.5|0
1731349150000|2024-11-11 18:19:10|10524.8|10519.8|10524.5|10519.5|10524.8|10519.8|10524.5|10519.5|1
1731349190000|2024-11-11 18:19:50|10524.8|10519.8|10524.9|10519.9|10524.9|10519.9|10524.8|10519.8|0
1731349210000|2024-11-11 18:20:10|10525|10520|10525|10520|10525|10520|10525|10520|0
1731349220000|2024-11-11 18:20:20|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|0
1731349240000|2024-11-11 18:20:40|10525.5|10520.5|10525.3|10520.3|10525.5|10520.5|10525.3|10520.3|0
1731349250000|2024-11-11 18:20:50|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.3|10520.3|0
1731349260000|2024-11-11 18:21:00|10525.5|10520.5|10526|10521|10526.1|10521.1|10525.5|10520.5|6
1731349280000|2024-11-11 18:21:20|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10526|10521|1
1731349290000|2024-11-11 18:21:30|10526.2|10521.2|10526|10521|10526.2|10521.2|10526|10521|3
1731349300000|2024-11-11 18:21:40|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|2
1731349310000|2024-11-11 18:21:50|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|3
1731349320000|2024-11-11 18:22:00|10526.4|10521.4|10526.9|10521.9|10526.9|10521.9|10526.3|10521.3|1
1731349330000|2024-11-11 18:22:10|10526.8|10521.8|10526.9|10521.9|10526.9|10521.9|10526.8|10521.8|0
1731349340000|2024-11-11 18:22:20|10527|10522|10527|10522|10527|10522|10527|10522|0
1731349350000|2024-11-11 18:22:30|10527.1|10522.1|10527.5|10522.5|10527.6|10522.6|10527|10522|0
1731349360000|2024-11-11 18:22:40|10527.3|10522.3|10527|10522|10527.3|10522.3|10527|10522|0
1731349370000|2024-11-11 18:22:50|10526.8|10521.8|10526.5|10521.5|10526.9|10521.9|10526.5|10521.5|0
1731349380000|2024-11-11 18:23:00|10526.4|10521.4|10527|10522|10527|10522|10526.3|10521.3|1
1731349390000|2024-11-11 18:23:10|||||||||6
1731349420000|2024-11-11 18:23:40|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.1|10522.1|3
1731349430000|2024-11-11 18:23:50|10527.3|10522.3|10527|10522|10527.4|10522.4|10527|10522|0
1731349440000|2024-11-11 18:24:00|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|0
1731349450000|2024-11-11 18:24:10|10527.2|10522.2|10527.1|10522.1|10527.4|10522.4|10527.1|10522.1|2
1731349460000|2024-11-11 18:24:20|10527|10522|10527.1|10522.1|10527.1|10522.1|10527|10522|0
1731349470000|2024-11-11 18:24:30|10527.2|10522.2|10527.5|10522.5|10527.6|10522.6|10527.2|10522.2|0
1731349480000|2024-11-11 18:24:40|10527.6|10522.6|10527.5|10522.5|10527.6|10522.6|10527.5|10522.5|0
1731349490000|2024-11-11 18:24:50|10527.6|10522.6|10527.6|10522.6|10527.6|10522.6|10527.6|10522.6|0
1731349500000|2024-11-11 18:25:00|10527.8|10522.8|10527.9|10522.9|10527.9|10522.9|10527.7|10522.7|1
1731349510000|2024-11-11 18:25:10|10528|10523|10528|10523|10528.2|10523.2|10528|10523|1
1731349520000|2024-11-11 18:25:20|10528.1|10523.1|10528.1|10523.1|10528.1|10523.1|10528.1|10523.1|1
1731349530000|2024-11-11 18:25:30|10528|10523|10527.6|10522.6|10528|10523|10527.6|10522.6|1
1731349540000|2024-11-11 18:25:40|10527.5|10522.5|10527.6|10522.6|10527.6|10522.6|10527.4|10522.4|1
1731349550000|2024-11-11 18:25:50|10527.7|10522.7|10528|10523|10528|10523|10527.6|10522.6|5
1731349560000|2024-11-11 18:26:00|10527.9|10522.9|10528|10523|10528|10523|10527.9|10522.9|8
1731349570000|2024-11-11 18:26:10|10527.9|10522.9|10528.1|10523.1|10528.1|10523.1|10527.9|10522.9|2
1731349580000|2024-11-11 18:26:20|10528|10523|10527.9|10522.9|10528|10523|10527.8|10522.8|0
1731349590000|2024-11-11 18:26:30|10528|10523|10527.9|10522.9|10528.1|10523.1|10527.9|10522.9|0
1731349600000|2024-11-11 18:26:40|10527.6|10522.6|10527.6|10522.6|10527.7|10522.7|10527.6|10522.6|1
1731349610000|2024-11-11 18:26:50|10527.7|10522.7|10527.6|10522.6|10527.9|10522.9|10527.6|10522.6|0
1731349620000|2024-11-11 18:27:00|10527.5|10522.5|10527.8|10522.8|10527.8|10522.8|10527.4|10522.4|7
1731349630000|2024-11-11 18:27:10|10527.6|10522.6|10527.9|10522.9|10527.9|10522.9|10527.6|10522.6|0
1731349640000|2024-11-11 18:27:20|10527.7|10522.7|10527.6|10522.6|10527.7|10522.7|10527.6|10522.6|3
1731349650000|2024-11-11 18:27:30|10527.5|10522.5|10527.7|10522.7|10527.7|10522.7|10527.5|10522.5|4
1731349660000|2024-11-11 18:27:40|10527.6|10522.6|10527.6|10522.6|10527.7|10522.7|10527.6|10522.6|0
1731349670000|2024-11-11 18:27:50|10527.7|10522.7|10527.6|10522.6|10527.7|10522.7|10527.5|10522.5|0
1731349680000|2024-11-11 18:28:00|10527.5|10522.5|10527.7|10522.7|10527.7|10522.7|10527.5|10522.5|1
1731349700000|2024-11-11 18:28:20|10527.6|10522.6|10527.4|10522.4|10527.7|10522.7|10527.4|10522.4|3
1731349710000|2024-11-11 18:28:30|10527.5|10522.5|10527.7|10522.7|10527.7|10522.7|10527.4|10522.4|3
1731349720000|2024-11-11 18:28:40|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|0
1731349730000|2024-11-11 18:28:50|10528|10523|10527.9|10522.9|10528|10523|10527.9|10522.9|2
1731349740000|2024-11-11 18:29:00|10527.7|10522.7|10527.7|10522.7|10527.7|10522.7|10527.7|10522.7|0
1731349750000|2024-11-11 18:29:10|10528|10523|10528|10523|10528|10523|10528|10523|1
1731349760000|2024-11-11 18:29:20|10528.2|10523.2|10528.2|10523.2|10528.2|10523.2|10528.2|10523.2|3
1731349770000|2024-11-11 18:29:30|10528.4|10523.4|10528.4|10523.4|10528.4|10523.4|10528.4|10523.4|0
1731349780000|2024-11-11 18:29:40|10528.2|10523.2|10528.3|10523.3|10528.4|10523.4|10528.1|10523.1|4
1731349790000|2024-11-11 18:29:50|10528.2|10523.2|10528|10523|10528.2|10523.2|10528|10523|0
1731349800000|2024-11-11 18:30:00|10527.9|10522.9|10528.1|10523.1|10528.1|10523.1|10527.9|10522.9|7
1731349810000|2024-11-11 18:30:10|10528.2|10523.2|10528.4|10523.4|10528.4|10523.4|10528.2|10523.2|0
1731349830000|2024-11-11 18:30:30|10528.5|10523.5|10528.6|10523.6|10528.6|10523.6|10528.3|10523.3|0
1731349840000|2024-11-11 18:30:40|10528.5|10523.5|10528.5|10523.5|10528.5|10523.5|10528.5|10523.5|0
1731349850000|2024-11-11 18:30:50|10528.6|10523.6|10528.6|10523.6|10528.6|10523.6|10528.5|10523.5|0
1731349860000|2024-11-11 18:31:00|10528.9|10523.9|10529.1|10524.1|10529.2|10524.2|10528.8|10523.8|2
1731349870000|2024-11-11 18:31:10|10529.2|10524.2|10529|10524|10529.4|10524.4|10529|10524|1
1731349880000|2024-11-11 18:31:20|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|0
1731349890000|2024-11-11 18:31:30|10529.2|10524.2|10529.1|10524.1|10529.2|10524.2|10529.1|10524.1|0
1731349900000|2024-11-11 18:31:40|10529.2|10524.2|10528.8|10523.8|10529.2|10524.2|10528.8|10523.8|0
1731349910000|2024-11-11 18:31:50|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|0
1731349920000|2024-11-11 18:32:00|10528.8|10523.8|10528.9|10523.9|10528.9|10523.9|10528.8|10523.8|0
1731349930000|2024-11-11 18:32:10|10528.8|10523.8|10528.5|10523.5|10528.8|10523.8|10528.5|10523.5|0
1731349940000|2024-11-11 18:32:20|10528.3|10523.3|10528.1|10523.1|10528.4|10523.4|10528.1|10523.1|0
1731349950000|2024-11-11 18:32:30|10528.4|10523.4|10528.6|10523.6|10528.7|10523.7|10528.4|10523.4|2
1731349960000|2024-11-11 18:32:40|10528.7|10523.7|10528.7|10523.7|10528.7|10523.7|10528.7|10523.7|0
1731349970000|2024-11-11 18:32:50|10528.6|10523.6|10528.5|10523.5|10528.6|10523.6|10528.5|10523.5|2
1731349980000|2024-11-11 18:33:00|10528.3|10523.3|10527.5|10522.5|10528.3|10523.3|10527.5|10522.5|0
1731349990000|2024-11-11 18:33:10|10527.6|10522.6|10527.5|10522.5|10527.6|10522.6|10527.5|10522.5|1
1731350020000|2024-11-11 18:33:40|10527.9|10522.9|10528.1|10523.1|10528.1|10523.1|10527.9|10522.9|3
1731350030000|2024-11-11 18:33:50|10528.2|10523.2|10528.2|10523.2|10528.2|10523.2|10528.1|10523.1|0
1731350040000|2024-11-11 18:34:00|10528.4|10523.4|10528.4|10523.4|10528.4|10523.4|10528.4|10523.4|0
1731350050000|2024-11-11 18:34:10|10528.3|10523.3|10528.3|10523.3|10528.4|10523.4|10528.3|10523.3|1
1731350060000|2024-11-11 18:34:20|10528.4|10523.4|10528.3|10523.3|10528.4|10523.4|10528.3|10523.3|0
1731350070000|2024-11-11 18:34:30|10528.4|10523.4|10528.4|10523.4|10528.4|10523.4|10528.3|10523.3|0
1731350080000|2024-11-11 18:34:40|10528.3|10523.3|10528.3|10523.3|10528.4|10523.4|10528.2|10523.2|2
1731350090000|2024-11-11 18:34:50|10528|10523|10528|10523|10528|10523|10528|10523|0
1731350100000|2024-11-11 18:35:00|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|0
1731350110000|2024-11-11 18:35:10|10528.2|10523.2|10528.3|10523.3|10528.3|10523.3|10528.2|10523.2|1
1731350120000|2024-11-11 18:35:20|10528.4|10523.4|10528.3|10523.3|10528.4|10523.4|10528.3|10523.3|5
1731350130000|2024-11-11 18:35:30|10528.4|10523.4|10528.4|10523.4|10528.4|10523.4|10528.4|10523.4|0
1731350140000|2024-11-11 18:35:40|10528.3|10523.3|10528.3|10523.3|10528.4|10523.4|10528.3|10523.3|0
1731350150000|2024-11-11 18:35:50|10528.2|10523.2|10527.9|10522.9|10528.2|10523.2|10527.5|10522.5|5
1731350160000|2024-11-11 18:36:00|10527.8|10522.8|10527.3|10522.3|10527.8|10522.8|10527.3|10522.3|1
1731350170000|2024-11-11 18:36:10|10527|10522|10527|10522|10527.1|10522.1|10527|10522|0
1731350190000|2024-11-11 18:36:30|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.7|10521.7|3
1731350200000|2024-11-11 18:36:40|10526.8|10521.8|10526.4|10521.4|10526.8|10521.8|10526.4|10521.4|3
1731350210000|2024-11-11 18:36:50|10526.2|10521.2|10526|10521|10526.2|10521.2|10525.9|10520.9|3
1731350220000|2024-11-11 18:37:00|10525.9|10520.9|10526|10521|10526|10521|10525.9|10520.9|0
1731350230000|2024-11-11 18:37:10|10526.2|10521.2|10526.1|10521.1|10526.2|10521.2|10526|10521|1
1731350240000|2024-11-11 18:37:20|10526.2|10521.2|10526.3|10521.3|10526.4|10521.4|10526.2|10521.2|6
1731350260000|2024-11-11 18:37:40|10526.4|10521.4|10526.3|10521.3|10526.4|10521.4|10526.3|10521.3|0
1731350280000|2024-11-11 18:38:00|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|1
1731350290000|2024-11-11 18:38:10|10526.6|10521.6|10526.5|10521.5|10526.6|10521.6|10526.5|10521.5|1
1731350310000|2024-11-11 18:38:30|10526.6|10521.6|10526.6|10521.6|10526.6|10521.6|10526.6|10521.6|0
1731350320000|2024-11-11 18:38:40|10526.5|10521.5|10526.3|10521.3|10526.5|10521.5|10526.2|10521.2|2
1731350330000|2024-11-11 18:38:50|10526|10521|10526.4|10521.4|10526.4|10521.4|10526|10521|0
1731350340000|2024-11-11 18:39:00|10526.3|10521.3|10526.3|10521.3|10526.4|10521.4|10526.3|10521.3|0
1731350350000|2024-11-11 18:39:10|10526.4|10521.4|10526.2|10521.2|10526.4|10521.4|10526.2|10521.2|0
1731350370000|2024-11-11 18:39:30|10526|10521|10526.3|10521.3|10526.3|10521.3|10526|10521|2
1731350390000|2024-11-11 18:39:50|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|10526.3|10521.3|0
1731350400000|2024-11-11 18:40:00|10526.3|10521.3|10526.2|10521.2|10526.3|10521.3|10526.2|10521.2|0
1731350410000|2024-11-11 18:40:10|10526.1|10521.1|10526.9|10521.9|10527|10522|10526.1|10521.1|0
1731350420000|2024-11-11 18:40:20|10527|10522|10527|10522|10527|10522|10527|10522|0
1731350450000|2024-11-11 18:40:50|||||||||1
1731350470000|2024-11-11 18:41:10|10527.1|10522.1|10527|10522|10527.4|10522.4|10527|10522|1
1731350480000|2024-11-11 18:41:20|10527.1|10522.1|10527.1|10522.1|10527.1|10522.1|10527.1|10522.1|0
1731350490000|2024-11-11 18:41:30|10527.3|10522.3|10527|10522|10527.3|10522.3|10527|10522|0
1731350530000|2024-11-11 18:42:10|10527.1|10522.1|10527.6|10522.6|10527.6|10522.6|10527.1|10522.1|0
1731350540000|2024-11-11 18:42:20|10527.5|10522.5|10527.8|10522.8|10527.8|10522.8|10527.5|10522.5|0
1731350550000|2024-11-11 18:42:30|10527.5|10522.5|10528|10523|10528|10523|10527.5|10522.5|0
1731350560000|2024-11-11 18:42:40|10528.1|10523.1|10528.3|10523.3|10528.4|10523.4|10528.1|10523.1|0
1731350570000|2024-11-11 18:42:50|10528.4|10523.4|10528|10523|10528.4|10523.4|10528|10523|0
1731350580000|2024-11-11 18:43:00|10528.1|10523.1|10528.1|10523.1|10528.1|10523.1|10528|10523|0
1731350590000|2024-11-11 18:43:10|10528|10523|10527.9|10522.9|10528|10523|10527.8|10522.8|1
1731350610000|2024-11-11 18:43:30|10528|10523|10528.1|10523.1|10528.1|10523.1|10528|10523|0
1731350620000|2024-11-11 18:43:40|10528.2|10523.2|10528|10523|10528.2|10523.2|10528|10523|1
1731350640000|2024-11-11 18:44:00|10527.8|10522.8|10527.7|10522.7|10528|10523|10527.7|10522.7|0
1731350650000|2024-11-11 18:44:10|10527.4|10522.4|10527.3|10522.3|10527.4|10522.4|10527.3|10522.3|0
1731350660000|2024-11-11 18:44:20|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|0
1731350700000|2024-11-11 18:45:00|10527.6|10522.6|10527.9|10522.9|10527.9|10522.9|10527.6|10522.6|0
1731350720000|2024-11-11 18:45:20|10528.1|10523.1|10528.1|10523.1|10528.1|10523.1|10528|10523|1
1731350730000|2024-11-11 18:45:30|10528|10523|10527.8|10522.8|10528|10523|10527.7|10522.7|8
1731350740000|2024-11-11 18:45:40|10527.7|10522.7|10527.8|10522.8|10527.8|10522.8|10527.7|10522.7|0
1731350750000|2024-11-11 18:45:50|10527.7|10522.7|10527.7|10522.7|10527.7|10522.7|10527.7|10522.7|0
1731350760000|2024-11-11 18:46:00|10527.4|10522.4|10526.8|10521.8|10527.4|10522.4|10526.7|10521.7|9
1731350770000|2024-11-11 18:46:10|10526.7|10521.7|10526.7|10521.7|10526.8|10521.8|10526.6|10521.6|0
1731350780000|2024-11-11 18:46:20|10527.1|10522.1|10527.1|10522.1|10527.1|10522.1|10527.1|10522.1|0
1731350790000|2024-11-11 18:46:30|10527.2|10522.2|10527.2|10522.2|10527.4|10522.4|10527.2|10522.2|1
1731350800000|2024-11-11 18:46:40|10527.1|10522.1|10527.6|10522.6|10527.6|10522.6|10527|10522|0
1731350810000|2024-11-11 18:46:50|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|0
1731350850000|2024-11-11 18:47:30|10527.5|10522.5|10527|10522|10527.5|10522.5|10526.8|10521.8|0
1731350860000|2024-11-11 18:47:40|10526.9|10521.9|10526.5|10521.5|10527|10522|10526.5|10521.5|0
1731350880000|2024-11-11 18:48:00|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|0
1731350900000|2024-11-11 18:48:20|10526.3|10521.3|10526.4|10521.4|10526.4|10521.4|10526|10521|3
1731350910000|2024-11-11 18:48:30|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|0
1731350920000|2024-11-11 18:48:40|10526.2|10521.2|10525.9|10520.9|10526.3|10521.3|10525.9|10520.9|0
1731350930000|2024-11-11 18:48:50|10526.3|10521.3|10526.3|10521.3|10526.4|10521.4|10526.3|10521.3|0
1731350940000|2024-11-11 18:49:00|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|0
1731350950000|2024-11-11 18:49:10|10526.5|10521.5|10526.4|10521.4|10526.6|10521.6|10526.4|10521.4|4
1731350960000|2024-11-11 18:49:20|10526.5|10521.5|10526.4|10521.4|10526.5|10521.5|10526.4|10521.4|0
1731350980000|2024-11-11 18:49:40|10526.6|10521.6|10526.5|10521.5|10526.6|10521.6|10526.5|10521.5|0
1731350990000|2024-11-11 18:49:50|10526.3|10521.3|10526.3|10521.3|10526.4|10521.4|10526.2|10521.2|0
1731351000000|2024-11-11 18:50:00|10526.1|10521.1|10526|10521|10526.1|10521.1|10526|10521|1
1731351010000|2024-11-11 18:50:10|10525.8|10520.8|10525.9|10520.9|10525.9|10520.9|10525.8|10520.8|0
1731351020000|2024-11-11 18:50:20|10525.8|10520.8|10525.2|10520.2|10525.8|10520.8|10525.1|10520.1|0
1731351030000|2024-11-11 18:50:30|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|0
1731351040000|2024-11-11 18:50:40|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|0
1731351050000|2024-11-11 18:50:50|10525.4|10520.4|10525.6|10520.6|10525.6|10520.6|10525.4|10520.4|1
1731351070000|2024-11-11 18:51:10|10525.7|10520.7|10525.7|10520.7|10525.7|10520.7|10525.7|10520.7|0
1731351090000|2024-11-11 18:51:30|10525.9|10520.9|10525.6|10520.6|10526|10521|10525.6|10520.6|0
1731351110000|2024-11-11 18:51:50|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|0
1731351120000|2024-11-11 18:52:00|10525.6|10520.6|10525.1|10520.1|10525.6|10520.6|10525.1|10520.1|1
1731351130000|2024-11-11 18:52:10|10525|10520|10524.6|10519.6|10525.1|10520.1|10524.6|10519.6|2
1731351140000|2024-11-11 18:52:20|10524.7|10519.7|10524.6|10519.6|10524.7|10519.7|10524.5|10519.5|0
1731351150000|2024-11-11 18:52:30|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|0
1731351160000|2024-11-11 18:52:40|10524.6|10519.6|10525.1|10520.1|10525.1|10520.1|10524.6|10519.6|1
1731351170000|2024-11-11 18:52:50|10525|10520|10525|10520|10525.1|10520.1|10525|10520|0
1731351200000|2024-11-11 18:53:20|10525.1|10520.1|10525|10520|10525.1|10520.1|10525|10520|0
1731351220000|2024-11-11 18:53:40|10524.6|10519.6|10524.7|10519.7|10524.7|10519.7|10524.6|10519.6|0
1731351230000|2024-11-11 18:53:50|10525.1|10520.1|10525.3|10520.3|10525.3|10520.3|10525.1|10520.1|0
1731351240000|2024-11-11 18:54:00|10525|10520|10525.1|10520.1|10525.1|10520.1|10525|10520|0
1731351250000|2024-11-11 18:54:10|10525|10520|10525.3|10520.3|10525.4|10520.4|10525|10520|1
1731351270000|2024-11-11 18:54:30|10525.1|10520.1|10525.1|10520.1|10525.2|10520.2|10525.1|10520.1|0
1731351280000|2024-11-11 18:54:40|10525|10520|10525|10520|10525.1|10520.1|10525|10520|0
1731351290000|2024-11-11 18:54:50|10524.9|10519.9|10524.7|10519.7|10524.9|10519.9|10524.7|10519.7|3
1731351300000|2024-11-11 18:55:00|10524.8|10519.8|10525|10520|10525|10520|10524.8|10519.8|8
1731351320000|2024-11-11 18:55:20|10525.3|10520.3|10525.4|10520.4|10525.4|10520.4|10525.3|10520.3|0
1731351350000|2024-11-11 18:55:50|10525.2|10520.2|10525|10520|10525.2|10520.2|10525|10520|11
1731351360000|2024-11-11 18:56:00|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|0
1731351370000|2024-11-11 18:56:10|10525|10520|10525.1|10520.1|10525.1|10520.1|10525|10520|0
1731351380000|2024-11-11 18:56:20|10525|10520|10525|10520|10525.1|10520.1|10525|10520|0
1731351390000|2024-11-11 18:56:30|10525.1|10520.1|10525.4|10520.4|10525.4|10520.4|10525.1|10520.1|0
1731351400000|2024-11-11 18:56:40|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525.3|10520.3|0
1731351410000|2024-11-11 18:56:50|10525.3|10520.3|10525.2|10520.2|10525.4|10520.4|10525.2|10520.2|0
1731351420000|2024-11-11 18:57:00|10525|10520|10525|10520|10525|10520|10525|10520|0
1731351430000|2024-11-11 18:57:10|10525.2|10520.2|10525.4|10520.4|10525.4|10520.4|10525.2|10520.2|4
1731351450000|2024-11-11 18:57:30|10525.3|10520.3|10525|10520|10525.3|10520.3|10525|10520|1
1731351470000|2024-11-11 18:57:50|10524.7|10519.7|10524.6|10519.6|10524.8|10519.8|10524.5|10519.5|1
1731351480000|2024-11-11 18:58:00|10524.5|10519.5|10524.9|10519.9|10524.9|10519.9|10524.5|10519.5|0
1731351490000|2024-11-11 18:58:10|10525|10520|10525.3|10520.3|10525.3|10520.3|10525|10520|2
1731351500000|2024-11-11 18:58:20|10525|10520|10525|10520|10525.1|10520.1|10525|10520|0
1731351510000|2024-11-11 18:58:30|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|5
1731351520000|2024-11-11 18:58:40|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525|10520|0
1731351530000|2024-11-11 18:58:50|10525.1|10520.1|10525.3|10520.3|10525.4|10520.4|10525|10520|0
1731351540000|2024-11-11 18:59:00|10525.1|10520.1|10525.2|10520.2|10525.2|10520.2|10525.1|10520.1|0
1731351550000|2024-11-11 18:59:10|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|0
1731351580000|2024-11-11 18:59:40|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|0
1731351590000|2024-11-11 18:59:50|10525.6|10520.6|10525.6|10520.6|10525.7|10520.7|10525.6|10520.6|0
1731351600000|2024-11-11 19:00:00|10525.7|10520.7|10525.7|10520.7|10525.7|10520.7|10525.7|10520.7|0
1731351610000|2024-11-11 19:00:10|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10526|10521|0
1731351620000|2024-11-11 19:00:20|10526.2|10521.2|10526.2|10521.2|10526.2|10521.2|10526.2|10521.2|0
1731351630000|2024-11-11 19:00:30|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|0
1731351640000|2024-11-11 19:00:40|10526.2|10521.2|10526.1|10521.1|10526.2|10521.2|10526.1|10521.1|6
1731351650000|2024-11-11 19:00:50|10526.2|10521.2|10526.6|10521.6|10526.6|10521.6|10526.2|10521.2|0
1731351660000|2024-11-11 19:01:00|10526.5|10521.5|10526.5|10521.5|10526.7|10521.7|10526.5|10521.5|0
1731351670000|2024-11-11 19:01:10|10526.6|10521.6|10525.9|10520.9|10526.7|10521.7|10525.6|10520.6|1
1731351680000|2024-11-11 19:01:20|10525.6|10520.6|10525.5|10520.5|10525.6|10520.6|10525.5|10520.5|0
1731351690000|2024-11-11 19:01:30|10525.6|10520.6|10525.5|10520.5|10525.6|10520.6|10525.5|10520.5|1
1731351700000|2024-11-11 19:01:40|10525.2|10520.2|10524.7|10519.7|10525.2|10520.2|10524.3|10519.3|2
1731351730000|2024-11-11 19:02:10|10525|10520|10525|10520|10525.2|10520.2|10525|10520|14
1731351740000|2024-11-11 19:02:20|10525.1|10520.1|10525.1|10520.1|10525.1|10520.1|10525|10520|0
1731351750000|2024-11-11 19:02:30|10525.2|10520.2|10525.1|10520.1|10525.2|10520.2|10525.1|10520.1|1
1731351760000|2024-11-11 19:02:40|10525|10520|10525|10520|10525.1|10520.1|10525|10520|0
1731351770000|2024-11-11 19:02:50|10524.5|10519.5|10524.6|10519.6|10524.6|10519.6|10524.5|10519.5|1
1731351780000|2024-11-11 19:03:00|10524.7|10519.7|10524.8|10519.8|10524.8|10519.8|10524.7|10519.7|0
1731351790000|2024-11-11 19:03:10|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|1
1731351800000|2024-11-11 19:03:20|10524.7|10519.7|10524.7|10519.7|10524.7|10519.7|10524.7|10519.7|1
1731351820000|2024-11-11 19:03:40|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|0
1731351830000|2024-11-11 19:03:50|10524.6|10519.6|10524.9|10519.9|10524.9|10519.9|10524.6|10519.6|2
1731351840000|2024-11-11 19:04:00|10525|10520|10525.4|10520.4|10525.4|10520.4|10524.9|10519.9|3
1731351850000|2024-11-11 19:04:10|10525.5|10520.5|10525.5|10520.5|10525.6|10520.6|10525.5|10520.5|1
1731351860000|2024-11-11 19:04:20|10525.4|10520.4|10525.3|10520.3|10525.4|10520.4|10525.3|10520.3|10
1731351870000|2024-11-11 19:04:30|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.3|10520.3|0
1731351880000|2024-11-11 19:04:40|10525.3|10520.3|10525.4|10520.4|10525.4|10520.4|10525.3|10520.3|0
1731351890000|2024-11-11 19:04:50|10525.3|10520.3|10525.4|10520.4|10525.4|10520.4|10525.1|10520.1|0
1731351900000|2024-11-11 19:05:00|10525.3|10520.3|10525|10520|10525.3|10520.3|10525|10520|0
1731351910000|2024-11-11 19:05:10|10525.1|10520.1|10525.2|10520.2|10525.2|10520.2|10525.1|10520.1|0
1731351920000|2024-11-11 19:05:20|10525.1|10520.1|10525|10520|10525.1|10520.1|10525|10520|0
1731351930000|2024-11-11 19:05:30|10524.9|10519.9|10525|10520|10525.1|10520.1|10524.9|10519.9|0
1731351940000|2024-11-11 19:05:40|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|0
1731351950000|2024-11-11 19:05:50|10524.5|10519.5|10524.7|10519.7|10524.7|10519.7|10524.5|10519.5|5
1731351970000|2024-11-11 19:06:10|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|0
1731351980000|2024-11-11 19:06:20|10525.1|10520.1|10525.2|10520.2|10525.2|10520.2|10525.1|10520.1|0
1731351990000|2024-11-11 19:06:30|10525.4|10520.4|10525.7|10520.7|10525.7|10520.7|10525.4|10520.4|1
1731352000000|2024-11-11 19:06:40|10525.4|10520.4|10525.2|10520.2|10525.4|10520.4|10525.2|10520.2|1
1731352050000|2024-11-11 19:07:30|10525.1|10520.1|10525.1|10520.1|10525.2|10520.2|10525.1|10520.1|1
1731352060000|2024-11-11 19:07:40|10525|10520|10525|10520|10525|10520|10525|10520|0
1731352070000|2024-11-11 19:07:50|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|1
1731352080000|2024-11-11 19:08:00|10524.6|10519.6|10524.7|10519.7|10524.7|10519.7|10524.4|10519.4|0
1731352090000|2024-11-11 19:08:10|10524.6|10519.6|10524.7|10519.7|10524.7|10519.7|10524.6|10519.6|0
1731352110000|2024-11-11 19:08:30|10524.9|10519.9|10525|10520|10525.2|10520.2|10524.8|10519.8|0
1731352120000|2024-11-11 19:08:40|10525.1|10520.1|10525.2|10520.2|10525.2|10520.2|10525.1|10520.1|0
1731352140000|2024-11-11 19:09:00|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|10525.4|10520.4|0
1731352160000|2024-11-11 19:09:20|10525.7|10520.7|10525.9|10520.9|10525.9|10520.9|10525.7|10520.7|8
1731352170000|2024-11-11 19:09:30|10525.7|10520.7|10525.6|10520.6|10525.7|10520.7|10525.5|10520.5|2
1731352180000|2024-11-11 19:09:40|10525.5|10520.5|10525.5|10520.5|10525.7|10520.7|10525.5|10520.5|3
1731352190000|2024-11-11 19:09:50|10525.6|10520.6|10525.7|10520.7|10525.7|10520.7|10525.6|10520.6|0
1731352200000|2024-11-11 19:10:00|||||||||3
1731352220000|2024-11-11 19:10:20|10525.6|10520.6|10525.6|10520.6|10525.6|10520.6|10525.5|10520.5|1
1731352230000|2024-11-11 19:10:30|10525.5|10520.5|10525.4|10520.4|10525.6|10520.6|10525.4|10520.4|5
1731352260000|2024-11-11 19:11:00|10525.5|10520.5|10525.7|10520.7|10525.7|10520.7|10525.5|10520.5|0
1731352270000|2024-11-11 19:11:10|10526.1|10521.1|10526.2|10521.2|10526.2|10521.2|10526|10521|0
1731352280000|2024-11-11 19:11:20|10526.1|10521.1|10526|10521|10526.1|10521.1|10526|10521|0
1731352290000|2024-11-11 19:11:30|10525.9|10520.9|10526|10521|10526|10521|10525.9|10520.9|5
1731352300000|2024-11-11 19:11:40|10526.1|10521.1|10526|10521|10526.1|10521.1|10526|10521|6
1731352320000|2024-11-11 19:12:00|10525.8|10520.8|10525.5|10520.5|10525.8|10520.8|10525.5|10520.5|1
1731352330000|2024-11-11 19:12:10|10525.6|10520.6|10525.6|10520.6|10525.6|10520.6|10525.6|10520.6|0
1731352340000|2024-11-11 19:12:20|10525.5|10520.5|10525.1|10520.1|10525.5|10520.5|10525.1|10520.1|1
1731352350000|2024-11-11 19:12:30|10525|10520|10525|10520|10525.1|10520.1|10525|10520|0
1731352360000|2024-11-11 19:12:40|10524.7|10519.7|10524.6|10519.6|10524.7|10519.7|10524.5|10519.5|1
1731352370000|2024-11-11 19:12:50|10524.5|10519.5|10524.5|10519.5|10524.6|10519.6|10524.5|10519.5|0
1731352380000|2024-11-11 19:13:00|10524.6|10519.6|10524.5|10519.5|10524.6|10519.6|10524.5|10519.5|0
1731352400000|2024-11-11 19:13:20|10524.3|10519.3|10524.4|10519.4|10524.4|10519.4|10524.3|10519.3|0
1731352410000|2024-11-11 19:13:30|10524.5|10519.5|10524.5|10519.5|10524.8|10519.8|10524.5|10519.5|6
1731352420000|2024-11-11 19:13:40|10524.6|10519.6|10524.5|10519.5|10524.6|10519.6|10524.5|10519.5|0
1731352440000|2024-11-11 19:14:00|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|2
1731352450000|2024-11-11 19:14:10|10524.4|10519.4|10524.5|10519.5|10524.5|10519.5|10524.3|10519.3|2
1731352470000|2024-11-11 19:14:30|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|0
1731352480000|2024-11-11 19:14:40|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|1
1731352490000|2024-11-11 19:14:50|10524.3|10519.3|10524.4|10519.4|10524.4|10519.4|10524.3|10519.3|1
1731352500000|2024-11-11 19:15:00|10524.5|10519.5|10524.5|10519.5|10524.6|10519.6|10524.5|10519.5|0
1731352510000|2024-11-11 19:15:10|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|0
1731352520000|2024-11-11 19:15:20|10524|10519|10524|10519|10524.1|10519.1|10524|10519|0
1731352550000|2024-11-11 19:15:50|10524.1|10519.1|10524|10519|10524.1|10519.1|10524|10519|0
1731352570000|2024-11-11 19:16:10|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.5|10518.5|2
1731352580000|2024-11-11 19:16:20|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1731352600000|2024-11-11 19:16:40|10523.4|10518.4|10523.2|10518.2|10523.4|10518.4|10523.2|10518.2|7
1731352620000|2024-11-11 19:17:00|10523|10518|10523|10518|10523|10518|10523|10518|1
1731352630000|2024-11-11 19:17:10|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731352640000|2024-11-11 19:17:20|10523.3|10518.3|10523.2|10518.2|10523.3|10518.3|10523.2|10518.2|0
1731352650000|2024-11-11 19:17:30|10523.4|10518.4|10523.1|10518.1|10523.4|10518.4|10523.1|10518.1|0
1731352660000|2024-11-11 19:17:40|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|0
1731352670000|2024-11-11 19:17:50|10523.2|10518.2|10523.2|10518.2|10523.3|10518.3|10523.2|10518.2|0
1731352690000|2024-11-11 19:18:10|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731352700000|2024-11-11 19:18:20|10523.4|10518.4|10523.5|10518.5|10523.5|10518.5|10523.4|10518.4|3
1731352710000|2024-11-11 19:18:30|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|0
1731352720000|2024-11-11 19:18:40|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731352730000|2024-11-11 19:18:50|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523|10518|1
1731352740000|2024-11-11 19:19:00|10523|10518|10523.1|10518.1|10523.1|10518.1|10523|10518|0
1731352750000|2024-11-11 19:19:10|10523|10518|10523.1|10518.1|10523.1|10518.1|10523|10518|2
1731352760000|2024-11-11 19:19:20|10523|10518|10523|10518|10523.1|10518.1|10523|10518|0
1731352780000|2024-11-11 19:19:40|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|0
1731352790000|2024-11-11 19:19:50|||||||||1
1731352850000|2024-11-11 19:20:50|10522.7|10517.7|10522.5|10517.5|10522.7|10517.7|10522.5|10517.5|4
1731352880000|2024-11-11 19:21:20|10522.6|10517.6|10522.5|10517.5|10522.6|10517.6|10522.5|10517.5|0
1731352900000|2024-11-11 19:21:40|10522.6|10517.6|10523.2|10518.2|10523.2|10518.2|10522.6|10517.6|3
1731352910000|2024-11-11 19:21:50|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|0
1731352930000|2024-11-11 19:22:10|||||||||1
1731352950000|2024-11-11 19:22:30|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1731352970000|2024-11-11 19:22:50|10523.4|10518.4|10523.5|10518.5|10523.5|10518.5|10523.4|10518.4|18
1731352980000|2024-11-11 19:23:00|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|3
1731352990000|2024-11-11 19:23:10|10523.5|10518.5|10523.6|10518.6|10523.7|10518.7|10523.5|10518.5|0
1731353000000|2024-11-11 19:23:20|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|0
1731353010000|2024-11-11 19:23:30|10523.6|10518.6|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|0
1731353020000|2024-11-11 19:23:40|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|0
1731353030000|2024-11-11 19:23:50|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|10523.5|10518.5|1
1731353040000|2024-11-11 19:24:00|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|0
1731353060000|2024-11-11 19:24:20|10523.5|10518.5|10523|10518|10523.5|10518.5|10523|10518|1
1731353070000|2024-11-11 19:24:30|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|0
1731353090000|2024-11-11 19:24:50|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|0
1731353100000|2024-11-11 19:25:00|10523|10518|10522.9|10517.9|10523.1|10518.1|10522.9|10517.9|0
1731353110000|2024-11-11 19:25:10|10523.1|10518.1|10522.6|10517.6|10523.1|10518.1|10522.6|10517.6|0
1731353120000|2024-11-11 19:25:20|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|1
1731353130000|2024-11-11 19:25:30|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|0
1731353140000|2024-11-11 19:25:40|10523.1|10518.1|10523|10518|10523.1|10518.1|10523|10518|0
1731353150000|2024-11-11 19:25:50|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|0
1731353160000|2024-11-11 19:26:00|10523|10518|10523|10518|10523|10518|10523|10518|0
1731353180000|2024-11-11 19:26:20|10522.6|10517.6|10522.7|10517.7|10522.7|10517.7|10522.6|10517.6|0
1731353190000|2024-11-11 19:26:30|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|4
1731353200000|2024-11-11 19:26:40|10523|10518|10523.6|10518.6|10523.6|10518.6|10523|10518|0
1731353210000|2024-11-11 19:26:50|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|0
1731353220000|2024-11-11 19:27:00|10523.5|10518.5|10523.7|10518.7|10523.7|10518.7|10523.5|10518.5|0
1731353230000|2024-11-11 19:27:10|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|0
1731353240000|2024-11-11 19:27:20|10524.1|10519.1|10523.9|10518.9|10524.1|10519.1|10523.9|10518.9|1
1731353250000|2024-11-11 19:27:30|10524.1|10519.1|10523.9|10518.9|10524.1|10519.1|10523.9|10518.9|0
1731353270000|2024-11-11 19:27:50|10524.1|10519.1|10524|10519|10524.2|10519.2|10524|10519|2
1731353280000|2024-11-11 19:28:00|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|0
1731353290000|2024-11-11 19:28:10|||||||||1
1731353300000|2024-11-11 19:28:20|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|0
1731353310000|2024-11-11 19:28:30|10524.2|10519.2|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731353340000|2024-11-11 19:29:00|10524.2|10519.2|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731353360000|2024-11-11 19:29:20|10524.2|10519.2|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|2
1731353370000|2024-11-11 19:29:30|10524.2|10519.2|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|0
1731353380000|2024-11-11 19:29:40|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|0
1731353390000|2024-11-11 19:29:50|||||||||2
1731353400000|2024-11-11 19:30:00|10524.1|10519.1|10524|10519|10524.1|10519.1|10524|10519|6
1731353410000|2024-11-11 19:30:10|10523.9|10518.9|10524.1|10519.1|10524.1|10519.1|10523.9|10518.9|0
1731353420000|2024-11-11 19:30:20|10524|10519|10524.1|10519.1|10524.2|10519.2|10524|10519|0
1731353450000|2024-11-11 19:30:50|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|0
1731353460000|2024-11-11 19:31:00|10524.5|10519.5|10524.6|10519.6|10524.6|10519.6|10524.5|10519.5|2
1731353470000|2024-11-11 19:31:10|10524.5|10519.5|10524.7|10519.7|10524.7|10519.7|10524.5|10519.5|0
1731353480000|2024-11-11 19:31:20|10524.5|10519.5|10524.2|10519.2|10524.5|10519.5|10524.2|10519.2|1
1731353490000|2024-11-11 19:31:30|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10
1731353500000|2024-11-11 19:31:40|||||||||2
1731353550000|2024-11-11 19:32:30|10524.2|10519.2|10524.1|10519.1|10524.2|10519.2|10524.1|10519.1|2
1731353560000|2024-11-11 19:32:40|10524.2|10519.2|10524.4|10519.4|10524.4|10519.4|10524.1|10519.1|1
1731353580000|2024-11-11 19:33:00|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|0
1731353590000|2024-11-11 19:33:10|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731353610000|2024-11-11 19:33:30|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|1
1731353620000|2024-11-11 19:33:40|||||||||1
1731353670000|2024-11-11 19:34:30|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|0
1731353700000|2024-11-11 19:35:00|10524|10519|10523.9|10518.9|10524|10519|10523.9|10518.9|8
1731353710000|2024-11-11 19:35:10|10524|10519|10523.9|10518.9|10524|10519|10523.9|10518.9|0
1731353730000|2024-11-11 19:35:30|10524|10519|10524|10519|10524|10519|10524|10519|0
1731353740000|2024-11-11 19:35:40|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|0
1731353760000|2024-11-11 19:36:00|10524.2|10519.2|10524.4|10519.4|10524.4|10519.4|10524.2|10519.2|2
1731353770000|2024-11-11 19:36:10|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|0
1731353790000|2024-11-11 19:36:30|||||||||1
1731353800000|2024-11-11 19:36:40|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731353840000|2024-11-11 19:37:20|10524|10519|10524.2|10519.2|10524.2|10519.2|10524|10519|1
1731353850000|2024-11-11 19:37:30|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|0
1731353860000|2024-11-11 19:37:40|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731353870000|2024-11-11 19:37:50|10524.4|10519.4|10524.6|10519.6|10524.7|10519.7|10524.4|10519.4|4
1731353880000|2024-11-11 19:38:00|10524.4|10519.4|10524.5|10519.5|10524.5|10519.5|10524.4|10519.4|0
1731353890000|2024-11-11 19:38:10|10524.4|10519.4|10524.5|10519.5|10524.5|10519.5|10524.4|10519.4|0
1731353900000|2024-11-11 19:38:20|10524.4|10519.4|10524.5|10519.5|10524.5|10519.5|10524.4|10519.4|0
1731353920000|2024-11-11 19:38:40|||||||||2
1731353940000|2024-11-11 19:39:00|10524.7|10519.7|10524.5|10519.5|10524.7|10519.7|10524.5|10519.5|14
1731353960000|2024-11-11 19:39:20|||||||||1
1731353970000|2024-11-11 19:39:30|10524.7|10519.7|10524.7|10519.7|10524.7|10519.7|10524.7|10519.7|0
1731354000000|2024-11-11 19:40:00|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|10524.9|10519.9|14
1731354030000|2024-11-11 19:40:30|10524.7|10519.7|10524.7|10519.7|10524.7|10519.7|10524.6|10519.6|4
1731354090000|2024-11-11 19:41:30|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|3
1731354100000|2024-11-11 19:41:40|10524|10519|10524.3|10519.3|10524.4|10519.4|10524|10519|1
1731354110000|2024-11-11 19:41:50|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.3|10519.3|0
1731354120000|2024-11-11 19:42:00|||||||||1
1731354160000|2024-11-11 19:42:40|10524.2|10519.2|10523.5|10518.5|10524.2|10519.2|10523.5|10518.5|7
1731354170000|2024-11-11 19:42:50|10523.6|10518.6|10523.6|10518.6|10523.7|10518.7|10523.5|10518.5|1
1731354180000|2024-11-11 19:43:00|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1731354190000|2024-11-11 19:43:10|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|1
1731354210000|2024-11-11 19:43:30|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|1
1731354220000|2024-11-11 19:43:40|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|0
1731354230000|2024-11-11 19:43:50|10523.8|10518.8|10523.7|10518.7|10523.9|10518.9|10523.7|10518.7|8
1731354240000|2024-11-11 19:44:00|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1731354250000|2024-11-11 19:44:10|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|10523.5|10518.5|10
1731354260000|2024-11-11 19:44:20|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1731354290000|2024-11-11 19:44:50|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|1
1731354300000|2024-11-11 19:45:00|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1731354310000|2024-11-11 19:45:10|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|0
1731354320000|2024-11-11 19:45:20|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|8
1731354330000|2024-11-11 19:45:30|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|0
1731354340000|2024-11-11 19:45:40|10523.2|10518.2|10522.9|10517.9|10523.2|10518.2|10522.9|10517.9|2
1731354360000|2024-11-11 19:46:00|10523.1|10518.1|10523|10518|10523.1|10518.1|10523|10518|3
1731354370000|2024-11-11 19:46:10|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|0
1731354390000|2024-11-11 19:46:30|10523|10518|10523|10518|10523|10518|10523|10518|0
1731354400000|2024-11-11 19:46:40|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|0
1731354420000|2024-11-11 19:47:00|10522.7|10517.7|10522.5|10517.5|10522.7|10517.7|10522.5|10517.5|8
1731354430000|2024-11-11 19:47:10|10522.4|10517.4|10521.5|10516.5|10522.4|10517.4|10521.5|10516.5|11
1731354440000|2024-11-11 19:47:20|10521.6|10516.6|10521.7|10516.7|10521.7|10516.7|10521.6|10516.6|0
1731354450000|2024-11-11 19:47:30|10521.5|10516.5|10521.5|10516.5|10521.6|10516.6|10521.5|10516.5|1
1731354460000|2024-11-11 19:47:40|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|1
1731354470000|2024-11-11 19:47:50|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|1
1731354480000|2024-11-11 19:48:00|10521.1|10516.1|10521.2|10516.2|10521.2|10516.2|10521.1|10516.1|1
1731354490000|2024-11-11 19:48:10|10521.1|10516.1|10521|10516|10521.2|10516.2|10521|10516|0
1731354500000|2024-11-11 19:48:20|10521.1|10516.1|10521.1|10516.1|10521.2|10516.2|10521.1|10516.1|12
1731354510000|2024-11-11 19:48:30|10521.2|10516.2|10521.1|10516.1|10521.2|10516.2|10521.1|10516.1|4
1731354530000|2024-11-11 19:48:50|10521|10516|10521.1|10516.1|10521.1|10516.1|10521|10516|1
1731354540000|2024-11-11 19:49:00|10521|10516|10521|10516|10521|10516|10521|10516|0
1731354550000|2024-11-11 19:49:10|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|10520.6|10515.6|3
1731354570000|2024-11-11 19:49:30|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|1
1731354590000|2024-11-11 19:49:50|10521|10516|10521.2|10516.2|10521.2|10516.2|10521|10516|2
1731354600000|2024-11-11 19:50:00|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|0
1731354610000|2024-11-11 19:50:10|10521.5|10516.5|10521|10516|10521.5|10516.5|10521|10516|5
1731354620000|2024-11-11 19:50:20|10520.9|10515.9|10521.3|10516.3|10521.3|10516.3|10520.9|10515.9|3
1731354630000|2024-11-11 19:50:30|||||||||2
1731354650000|2024-11-11 19:50:50|10521.4|10516.4|10521.4|10516.4|10521.5|10516.5|10521.3|10516.3|1
1731354660000|2024-11-11 19:51:00|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|0
1731354700000|2024-11-11 19:51:40|10521.8|10516.8|10521.8|10516.8|10521.8|10516.8|10521.8|10516.8|1
1731354720000|2024-11-11 19:52:00|10521.7|10516.7|10521.6|10516.6|10521.7|10516.7|10521.6|10516.6|6
1731354730000|2024-11-11 19:52:10|10521.5|10516.5|10521.5|10516.5|10521.6|10516.6|10521.5|10516.5|0
1731354740000|2024-11-11 19:52:20|10521.2|10516.2|10520.8|10515.8|10521.2|10516.2|10520.8|10515.8|14
1731354760000|2024-11-11 19:52:40|10520.9|10515.9|10521|10516|10521|10516|10520.9|10515.9|0
1731354770000|2024-11-11 19:52:50|10520.9|10515.9|10520.8|10515.8|10520.9|10515.9|10520.8|10515.8|1
1731354790000|2024-11-11 19:53:10|10520.9|10515.9|10521|10516|10521|10516|10520.9|10515.9|4
1731354810000|2024-11-11 19:53:30|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|0
1731354820000|2024-11-11 19:53:40|||||||||7
1731354830000|2024-11-11 19:53:50|10521.5|10516.5|10521.3|10516.3|10521.5|10516.5|10521.3|10516.3|17
1731354840000|2024-11-11 19:54:00|10521.4|10516.4|10521.3|10516.3|10521.4|10516.4|10521.3|10516.3|0
1731354850000|2024-11-11 19:54:10|10521.4|10516.4|10522.5|10517.5|10522.5|10517.5|10521.3|10516.3|4
1731354870000|2024-11-11 19:54:30|10522.8|10517.8|10522.3|10517.3|10522.8|10517.8|10522.3|10517.3|8
1731354890000|2024-11-11 19:54:50|10522.5|10517.5|10522.3|10517.3|10522.5|10517.5|10522.3|10517.3|5
1731354910000|2024-11-11 19:55:10|10522.4|10517.4|10522.3|10517.3|10522.4|10517.4|10522.3|10517.3|0
1731354930000|2024-11-11 19:55:30|10522.4|10517.4|10522.3|10517.3|10522.5|10517.5|10522.3|10517.3|2
1731354940000|2024-11-11 19:55:40|10522.4|10517.4|10522.3|10517.3|10522.4|10517.4|10522.3|10517.3|26
1731354960000|2024-11-11 19:56:00|10522.4|10517.4|10522.7|10517.7|10522.7|10517.7|10522.3|10517.3|2
1731354970000|2024-11-11 19:56:10|10522.8|10517.8|10523.2|10518.2|10523.3|10518.3|10522.8|10517.8|11
1731354980000|2024-11-11 19:56:20|||||||||1
1731354990000|2024-11-11 19:56:30|10523.3|10518.3|10523.5|10518.5|10523.7|10518.7|10523.2|10518.2|38
1731355000000|2024-11-11 19:56:40|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|9
1731355010000|2024-11-11 19:56:50|10523|10518|10523|10518|10523|10518|10523|10518|5
1731355030000|2024-11-11 19:57:10|10522.8|10517.8|10522.3|10517.3|10522.8|10517.8|10522.3|10517.3|12
1731355050000|2024-11-11 19:57:30|10522.5|10517.5|10522.7|10517.7|10522.7|10517.7|10522.5|10517.5|2
1731355060000|2024-11-11 19:57:40|10522.9|10517.9|10523.4|10518.4|10523.4|10518.4|10522.9|10517.9|41
1731355070000|2024-11-11 19:57:50|10523.5|10518.5|10524.2|10519.2|10524.2|10519.2|10523.4|10518.4|0
1731355080000|2024-11-11 19:58:00|10524.1|10519.1|10524|10519|10524.2|10519.2|10524|10519|7
1731355090000|2024-11-11 19:58:10|10524.1|10519.1|10524.3|10519.3|10524.3|10519.3|10524|10519|33
1731355100000|2024-11-11 19:58:20|10524.4|10519.4|10524.4|10519.4|10524.5|10519.5|10524.3|10519.3|47
1731355110000|2024-11-11 19:58:30|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|10524.4|10519.4|9
1731355120000|2024-11-11 19:58:40|10524.8|10519.8|10525|10520|10525|10520|10524.8|10519.8|3
1731355130000|2024-11-11 19:58:50|10524.9|10519.9|10524.8|10519.8|10525|10520|10524.8|10519.8|8
1731355140000|2024-11-11 19:59:00|10524.9|10519.9|10524.8|10519.8|10525|10520|10524.8|10519.8|24
1731355150000|2024-11-11 19:59:10|10524.9|10519.9|10525|10520|10525|10520|10524.9|10519.9|4
1731355160000|2024-11-11 19:59:20|10524.9|10519.9|10525.3|10520.3|10525.3|10520.3|10524.9|10519.9|6
1731355170000|2024-11-11 19:59:30|10525.4|10520.4|10525.7|10520.7|10525.7|10520.7|10525.4|10520.4|86
1731355180000|2024-11-11 19:59:40|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|62
1731355190000|2024-11-11 19:59:50|10525.7|10520.7|10525.5|10520.5|10525.8|10520.8|10525.5|10520.5|128
1731355200000|2024-11-11 20:00:00|10525.2|10520.2|10525|10520|10525.2|10520.2|10525|10520|3
1731355210000|2024-11-11 20:00:10|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|0
1731355220000|2024-11-11 20:00:20|10524.6|10519.6|10524|10519|10524.6|10519.6|10524|10519|2
1731355230000|2024-11-11 20:00:30|10523.9|10518.9|10523.8|10518.8|10523.9|10518.9|10523.6|10518.6|0
1731355240000|2024-11-11 20:00:40|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731355250000|2024-11-11 20:00:50|10524.5|10519.5|10523.8|10518.8|10524.6|10519.6|10523.8|10518.8|4
1731355260000|2024-11-11 20:01:00|10523.6|10518.6|10523.4|10518.4|10523.6|10518.6|10523|10518|4
1731355270000|2024-11-11 20:01:10|10523.3|10518.3|10523.4|10518.4|10523.5|10518.5|10523.3|10518.3|1
1731355280000|2024-11-11 20:01:20|10523.3|10518.3|10523.1|10518.1|10523.4|10518.4|10522.9|10517.9|6
1731355290000|2024-11-11 20:01:30|10523.2|10518.2|10522.4|10517.4|10523.2|10518.2|10522.3|10517.3|4
1731355300000|2024-11-11 20:01:40|10522.5|10517.5|10522.8|10517.8|10522.9|10517.9|10522.5|10517.5|5
1731355310000|2024-11-11 20:01:50|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.8|10517.8|0
1731355320000|2024-11-11 20:02:00|10522.8|10517.8|10522.8|10517.8|10522.9|10517.9|10522.8|10517.8|0
1731355330000|2024-11-11 20:02:10|10522.9|10517.9|10523.4|10518.4|10523.4|10518.4|10522.8|10517.8|0
1731355340000|2024-11-11 20:02:20|10523.3|10518.3|10523.4|10518.4|10523.4|10518.4|10523.3|10518.3|0
1731355350000|2024-11-11 20:02:30|10523.5|10518.5|10523.4|10518.4|10523.5|10518.5|10523.4|10518.4|0
1731355360000|2024-11-11 20:02:40|10523.3|10518.3|10523.1|10518.1|10523.4|10518.4|10522.8|10517.8|0
1731355370000|2024-11-11 20:02:50|10523|10518|10523|10518|10523|10518|10523|10518|0
1731355380000|2024-11-11 20:03:00|10522.8|10517.8|10522.7|10517.7|10522.8|10517.8|10522.6|10517.6|0
1731355390000|2024-11-11 20:03:10|10522.8|10517.8|10522.8|10517.8|10522.9|10517.9|10522.8|10517.8|3
1731355400000|2024-11-11 20:03:20|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.8|10517.8|0
1731355410000|2024-11-11 20:03:30|10522.8|10517.8|10523|10518|10523|10518|10522.8|10517.8|0
1731355420000|2024-11-11 20:03:40|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731355440000|2024-11-11 20:04:00|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|1
1731355450000|2024-11-11 20:04:10|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731355460000|2024-11-11 20:04:20|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.3|10518.3|1
1731355470000|2024-11-11 20:04:30|10523.3|10518.3|10523.4|10518.4|10523.4|10518.4|10523.3|10518.3|0
1731355480000|2024-11-11 20:04:40|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.4|10518.4|0
1731355500000|2024-11-11 20:05:00|10523.8|10518.8|10523.7|10518.7|10523.9|10518.9|10523.6|10518.6|0
1731355510000|2024-11-11 20:05:10|10523.9|10518.9|10523.9|10518.9|10524|10519|10523.9|10518.9|1
1731355520000|2024-11-11 20:05:20|10524|10519|10523.8|10518.8|10524.2|10519.2|10523.8|10518.8|1
1731355540000|2024-11-11 20:05:40|10523.9|10518.9|10523.7|10518.7|10523.9|10518.9|10523.7|10518.7|1
1731355560000|2024-11-11 20:06:00|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731355570000|2024-11-11 20:06:10|10523.9|10518.9|10524.2|10519.2|10524.2|10519.2|10523.9|10518.9|0
1731355580000|2024-11-11 20:06:20|10524|10519|10524|10519|10524|10519|10524|10519|5
1731355590000|2024-11-11 20:06:30|10523.8|10518.8|10523.5|10518.5|10523.8|10518.8|10523.5|10518.5|1
1731355600000|2024-11-11 20:06:40|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731355610000|2024-11-11 20:06:50|10523.1|10518.1|10523.1|10518.1|10523.1|10518.1|10523|10518|0
1731355620000|2024-11-11 20:07:00|10523.3|10518.3|10523.2|10518.2|10523.3|10518.3|10523.1|10518.1|0
1731355630000|2024-11-11 20:07:10|10523.3|10518.3|10523.4|10518.4|10523.4|10518.4|10523.3|10518.3|1
1731355640000|2024-11-11 20:07:20|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1731355650000|2024-11-11 20:07:30|10523.3|10518.3|10523.5|10518.5|10523.5|10518.5|10523.3|10518.3|0
1731355660000|2024-11-11 20:07:40|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|0
1731355670000|2024-11-11 20:07:50|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|0
1731355680000|2024-11-11 20:08:00|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731355730000|2024-11-11 20:08:50|10523.4|10518.4|10523.7|10518.7|10523.7|10518.7|10523.4|10518.4|1
1731355750000|2024-11-11 20:09:10|10524|10519|10524|10519|10524|10519|10524|10519|0
1731355770000|2024-11-11 20:09:30|10523.8|10518.8|10523.7|10518.7|10523.8|10518.8|10523.6|10518.6|1
1731355780000|2024-11-11 20:09:40|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731355790000|2024-11-11 20:09:50|||||||||1
1731355810000|2024-11-11 20:10:10|10524|10519|10524|10519|10524|10519|10524|10519|0
1731355830000|2024-11-11 20:10:30|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|1
1731355840000|2024-11-11 20:10:40|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731355870000|2024-11-11 20:11:10|10524|10519|10524|10519|10524|10519|10524|10519|0
1731355900000|2024-11-11 20:11:40|10523.6|10518.6|10523.5|10518.5|10523.6|10518.6|10523.5|10518.5|0
1731355920000|2024-11-11 20:12:00|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|10523.6|10518.6|0
1731355930000|2024-11-11 20:12:10|10523.5|10518.5|10523.7|10518.7|10523.8|10518.8|10523.5|10518.5|4
1731355940000|2024-11-11 20:12:20|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|2
1731355950000|2024-11-11 20:12:30|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|0
1731355960000|2024-11-11 20:12:40|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|1
1731355970000|2024-11-11 20:12:50|10523.7|10518.7|10523.5|10518.5|10523.7|10518.7|10523.5|10518.5|1
1731355980000|2024-11-11 20:13:00|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|3
1731355990000|2024-11-11 20:13:10|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|2
1731356000000|2024-11-11 20:13:20|10523.3|10518.3|10523.2|10518.2|10523.3|10518.3|10523.2|10518.2|0
1731356010000|2024-11-11 20:13:30|10522.8|10517.8|10522.7|10517.7|10522.8|10517.8|10522.7|10517.7|0
1731356020000|2024-11-11 20:13:40|10522.8|10517.8|10523.1|10518.1|10523.1|10518.1|10522.8|10517.8|0
1731356030000|2024-11-11 20:13:50|10523|10518|10523|10518|10523|10518|10523|10518|0
1731356040000|2024-11-11 20:14:00|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|0
1731356080000|2024-11-11 20:14:40|10523|10518|10523.3|10518.3|10523.3|10518.3|10523|10518|0
1731356130000|2024-11-11 20:15:30|||||||||1
1731356150000|2024-11-11 20:15:50|10523.6|10518.6|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|0
1731356160000|2024-11-11 20:16:00|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731356210000|2024-11-11 20:16:50|||||||||11
1731356220000|2024-11-11 20:17:00|10523.9|10518.9|10523.8|10518.8|10524|10519|10523.8|10518.8|48
1731356230000|2024-11-11 20:17:10|10523.6|10518.6|10523.4|10518.4|10523.6|10518.6|10523.4|10518.4|0
1731356240000|2024-11-11 20:17:20|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731356260000|2024-11-11 20:17:40|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|0
1731356270000|2024-11-11 20:17:50|10523.3|10518.3|10523.5|10518.5|10523.5|10518.5|10523.3|10518.3|5
1731356290000|2024-11-11 20:18:10|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|1
1731356320000|2024-11-11 20:18:40|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1731356350000|2024-11-11 20:19:10|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|0
1731356360000|2024-11-11 20:19:20|10523.5|10518.5|10523.4|10518.4|10523.5|10518.5|10523.4|10518.4|7
1731356370000|2024-11-11 20:19:30|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|0
1731356410000|2024-11-11 20:20:10|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731356430000|2024-11-11 20:20:30|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|0
1731356440000|2024-11-11 20:20:40|10523.6|10518.6|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|12
1731356450000|2024-11-11 20:20:50|10523.3|10518.3|10523.4|10518.4|10523.5|10518.5|10523.3|10518.3|2
1731356460000|2024-11-11 20:21:00|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|1
1731356470000|2024-11-11 20:21:10|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.8|10517.8|0
1731356480000|2024-11-11 20:21:20|10522.8|10517.8|10522.7|10517.7|10522.9|10517.9|10522.7|10517.7|2
1731356490000|2024-11-11 20:21:30|10522.8|10517.8|10522.8|10517.8|10522.9|10517.9|10522.8|10517.8|0
1731356500000|2024-11-11 20:21:40|10522.9|10517.9|10523.3|10518.3|10523.3|10518.3|10522.8|10517.8|0
1731356510000|2024-11-11 20:21:50|10523.1|10518.1|10522.8|10517.8|10523.2|10518.2|10522.8|10517.8|0
1731356540000|2024-11-11 20:22:20|10522.4|10517.4|10522.3|10517.3|10522.4|10517.4|10522.3|10517.3|0
1731356580000|2024-11-11 20:23:00|10522.1|10517.1|10522.2|10517.2|10522.2|10517.2|10522.1|10517.1|1
1731356600000|2024-11-11 20:23:20|10522.1|10517.1|10522.2|10517.2|10522.2|10517.2|10522.1|10517.1|0
1731356610000|2024-11-11 20:23:30|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|0
1731356630000|2024-11-11 20:23:50|10522.1|10517.1|10522.1|10517.1|10522.2|10517.2|10522.1|10517.1|1
1731356640000|2024-11-11 20:24:00|10522.2|10517.2|10521.9|10516.9|10522.2|10517.2|10521.9|10516.9|2
1731356650000|2024-11-11 20:24:10|10522|10517|10522|10517|10522.2|10517.2|10522|10517|0
1731356670000|2024-11-11 20:24:30|10521.8|10516.8|10521.8|10516.8|10521.8|10516.8|10521.8|10516.8|0
1731356680000|2024-11-11 20:24:40|10521.7|10516.7|10521.7|10516.7|10521.7|10516.7|10521.7|10516.7|0
1731356700000|2024-11-11 20:25:00|10521.8|10516.8|10522.2|10517.2|10522.2|10517.2|10521.8|10516.8|0
1731356730000|2024-11-11 20:25:30|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|0
1731356750000|2024-11-11 20:25:50|10522.6|10517.6|10522.5|10517.5|10522.6|10517.6|10522.5|10517.5|0
1731356760000|2024-11-11 20:26:00|10522.6|10517.6|10522.3|10517.3|10522.6|10517.6|10522.3|10517.3|0
1731356790000|2024-11-11 20:26:30|||||||||1
1731356810000|2024-11-11 20:26:50|10521.9|10516.9|10522.2|10517.2|10522.2|10517.2|10521.9|10516.9|0
1731356830000|2024-11-11 20:27:10|10522.1|10517.1|10522.1|10517.1|10522.1|10517.1|10522.1|10517.1|0
1731356860000|2024-11-11 20:27:40|10522|10517|10522.2|10517.2|10522.2|10517.2|10522|10517|0
1731356870000|2024-11-11 20:27:50|10522.3|10517.3|10522.5|10517.5|10522.6|10517.6|10522.3|10517.3|0
1731356880000|2024-11-11 20:28:00|10522.3|10517.3|10522.7|10517.7|10522.7|10517.7|10522.3|10517.3|2
1731356890000|2024-11-11 20:28:10|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|0
1731356910000|2024-11-11 20:28:30|10522.9|10517.9|10522.8|10517.8|10522.9|10517.9|10522.8|10517.8|0
1731356920000|2024-11-11 20:28:40|10522.9|10517.9|10523.1|10518.1|10523.2|10518.2|10522.9|10517.9|0
1731356930000|2024-11-11 20:28:50|10523|10518|10523|10518|10523|10518|10523|10518|0
1731356940000|2024-11-11 20:29:00|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731356960000|2024-11-11 20:29:20|||||||||1
1731356970000|2024-11-11 20:29:30|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731357000000|2024-11-11 20:30:00|10523.4|10518.4|10523.7|10518.7|10523.7|10518.7|10523.4|10518.4|0
1731357030000|2024-11-11 20:30:30|10523.6|10518.6|10523.5|10518.5|10523.6|10518.6|10523.5|10518.5|0
1731357040000|2024-11-11 20:30:40|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731357070000|2024-11-11 20:31:10|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|3
1731357080000|2024-11-11 20:31:20|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731357130000|2024-11-11 20:32:10|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|1
1731357170000|2024-11-11 20:32:50|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|5
1731357180000|2024-11-11 20:33:00|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731357190000|2024-11-11 20:33:10|||||||||4
1731357200000|2024-11-11 20:33:20|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|2
1731357210000|2024-11-11 20:33:30|10523|10518|10523|10518|10523|10518|10523|10518|15
1731357260000|2024-11-11 20:34:20|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|10522.3|10517.3|10
1731357270000|2024-11-11 20:34:30|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.5|10517.5|0
1731357280000|2024-11-11 20:34:40|10522.4|10517.4|10522.5|10517.5|10522.5|10517.5|10522.4|10517.4|0
1731357290000|2024-11-11 20:34:50|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|10522.7|10517.7|1
1731357310000|2024-11-11 20:35:10|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|4
1731357330000|2024-11-11 20:35:30|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|0
1731357390000|2024-11-11 20:36:30|10522.2|10517.2|10522.2|10517.2|10522.2|10517.2|10522.2|10517.2|0
1731357400000|2024-11-11 20:36:40|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1731357410000|2024-11-11 20:36:50|10522.8|10517.8|10523.1|10518.1|10523.2|10518.2|10522.8|10517.8|20
1731357420000|2024-11-11 20:37:00|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|0
1731357430000|2024-11-11 20:37:10|10523|10518|10523|10518|10523.1|10518.1|10523|10518|0
1731357440000|2024-11-11 20:37:20|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731357450000|2024-11-11 20:37:30|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731357460000|2024-11-11 20:37:40|||||||||1
1731357490000|2024-11-11 20:38:10|10523.3|10518.3|10523.1|10518.1|10523.3|10518.3|10523.1|10518.1|0
1731357500000|2024-11-11 20:38:20|10523|10518|10523|10518|10523|10518|10523|10518|0
1731357520000|2024-11-11 20:38:40|10522.9|10517.9|10522.8|10517.8|10522.9|10517.9|10522.8|10517.8|0
1731357530000|2024-11-11 20:38:50|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|0
1731357540000|2024-11-11 20:39:00|10523.2|10518.2|10523.3|10518.3|10523.4|10518.4|10523.2|10518.2|0
1731357570000|2024-11-11 20:39:30|||||||||1
1731357580000|2024-11-11 20:39:40|10523.2|10518.2|10523.3|10518.3|10523.3|10518.3|10523.2|10518.2|0
1731357590000|2024-11-11 20:39:50|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731357600000|2024-11-11 20:40:00|10523.1|10518.1|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|3
1731357620000|2024-11-11 20:40:20|10522.8|10517.8|10522.9|10517.9|10522.9|10517.9|10522.8|10517.8|0
1731357630000|2024-11-11 20:40:30|10522.8|10517.8|10523|10518|10523|10518|10522.8|10517.8|0
1731357640000|2024-11-11 20:40:40|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731357650000|2024-11-11 20:40:50|10523.7|10518.7|10523.3|10518.3|10523.7|10518.7|10523.3|10518.3|0
1731357660000|2024-11-11 20:41:00|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523|10518|1
1731357670000|2024-11-11 20:41:10|10523.2|10518.2|10523.8|10518.8|10523.8|10518.8|10523.2|10518.2|28
1731357680000|2024-11-11 20:41:20|10523.6|10518.6|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|1
1731357690000|2024-11-11 20:41:30|10523.6|10518.6|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|0
1731357700000|2024-11-11 20:41:40|10523.6|10518.6|10523.3|10518.3|10523.7|10518.7|10523.3|10518.3|0
1731357710000|2024-11-11 20:41:50|10523.1|10518.1|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|0
1731357720000|2024-11-11 20:42:00|10523.1|10518.1|10523.3|10518.3|10523.3|10518.3|10523.1|10518.1|5
1731357760000|2024-11-11 20:42:40|10523.6|10518.6|10523.7|10518.7|10523.7|10518.7|10523.6|10518.6|6
1731357790000|2024-11-11 20:43:10|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|1
1731357800000|2024-11-11 20:43:20|10523.9|10518.9|10524.2|10519.2|10524.2|10519.2|10523.9|10518.9|2
1731357810000|2024-11-11 20:43:30|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|2
1731357820000|2024-11-11 20:43:40|10524.1|10519.1|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|0
1731357830000|2024-11-11 20:43:50|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|0
1731357840000|2024-11-11 20:44:00|10524.2|10519.2|10524.3|10519.3|10524.3|10519.3|10524.2|10519.2|0
1731357850000|2024-11-11 20:44:10|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|4
1731357860000|2024-11-11 20:44:20|10524.1|10519.1|10524.3|10519.3|10524.3|10519.3|10524.1|10519.1|2
1731357870000|2024-11-11 20:44:30|||||||||1
1731357930000|2024-11-11 20:45:30|10524.2|10519.2|10524.2|10519.2|10524.2|10519.2|10524.1|10519.1|2
1731357940000|2024-11-11 20:45:40|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|0
1731357950000|2024-11-11 20:45:50|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|7
1731357960000|2024-11-11 20:46:00|10524.7|10519.7|10524.8|10519.8|10524.8|10519.8|10524.7|10519.7|1
1731357970000|2024-11-11 20:46:10|10524.5|10519.5|10524.4|10519.4|10524.6|10519.6|10524.4|10519.4|6
1731357980000|2024-11-11 20:46:20|10524.7|10519.7|10524.6|10519.6|10524.7|10519.7|10524.5|10519.5|2
1731357990000|2024-11-11 20:46:30|10524.4|10519.4|10524.4|10519.4|10524.4|10519.4|10524.3|10519.3|3
1731358000000|2024-11-11 20:46:40|10524.3|10519.3|10524.4|10519.4|10524.4|10519.4|10524.3|10519.3|1
1731358010000|2024-11-11 20:46:50|10524.3|10519.3|10524.3|10519.3|10524.4|10519.4|10524.3|10519.3|0
1731358030000|2024-11-11 20:47:10|10524.1|10519.1|10523.8|10518.8|10524.2|10519.2|10523.8|10518.8|4
1731358040000|2024-11-11 20:47:20|10523.9|10518.9|10523.8|10518.8|10523.9|10518.9|10523.8|10518.8|0
1731358050000|2024-11-11 20:47:30|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|1
1731358060000|2024-11-11 20:47:40|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731358080000|2024-11-11 20:48:00|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|1
1731358090000|2024-11-11 20:48:10|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|1
1731358110000|2024-11-11 20:48:30|10523.5|10518.5|10523.6|10518.6|10523.6|10518.6|10523.3|10518.3|1
1731358120000|2024-11-11 20:48:40|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|10523.7|10518.7|0
1731358130000|2024-11-11 20:48:50|10523.9|10518.9|10523.8|10518.8|10523.9|10518.9|10523.8|10518.8|1
1731358150000|2024-11-11 20:49:10|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|5
1731358160000|2024-11-11 20:49:20|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731358170000|2024-11-11 20:49:30|10523.9|10518.9|10524.2|10519.2|10524.2|10519.2|10523.9|10518.9|0
1731358180000|2024-11-11 20:49:40|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|0
1731358190000|2024-11-11 20:49:50|10524.1|10519.1|10524.1|10519.1|10524.2|10519.2|10524|10519|0
1731358200000|2024-11-11 20:50:00|10524|10519|10523.8|10518.8|10524.1|10519.1|10523.8|10518.8|0
1731358210000|2024-11-11 20:50:10|10523.7|10518.7|10523.6|10518.6|10523.7|10518.7|10523.6|10518.6|1
1731358220000|2024-11-11 20:50:20|10523.5|10518.5|10523.5|10518.5|10523.6|10518.6|10523.5|10518.5|0
1731358230000|2024-11-11 20:50:30|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.1|10518.1|8
1731358240000|2024-11-11 20:50:40|10523.1|10518.1|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|6
1731358260000|2024-11-11 20:51:00|10523.2|10518.2|10522.8|10517.8|10523.2|10518.2|10522.8|10517.8|1
1731358290000|2024-11-11 20:51:30|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|0
1731358300000|2024-11-11 20:51:40|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|4
1731358310000|2024-11-11 20:51:50|10523.2|10518.2|10523.1|10518.1|10523.2|10518.2|10523.1|10518.1|1
1731358330000|2024-11-11 20:52:10|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|10523.2|10518.2|0
1731358350000|2024-11-11 20:52:30|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731358380000|2024-11-11 20:53:00|10523.2|10518.2|10522.8|10517.8|10523.2|10518.2|10522.6|10517.6|7
1731358390000|2024-11-11 20:53:10|10522.6|10517.6|10522.7|10517.7|10522.7|10517.7|10522.6|10517.6|0
1731358400000|2024-11-11 20:53:20|10522.6|10517.6|10522.7|10517.7|10522.7|10517.7|10522.6|10517.6|0
1731358440000|2024-11-11 20:54:00|10522.6|10517.6|10522.5|10517.5|10522.6|10517.6|10522.5|10517.5|2
1731358450000|2024-11-11 20:54:10|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|0
1731358460000|2024-11-11 20:54:20|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|1
1731358480000|2024-11-11 20:54:40|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|2
1731358500000|2024-11-11 20:55:00|10522.4|10517.4|10522.7|10517.7|10522.8|10517.8|10522.4|10517.4|22
1731358510000|2024-11-11 20:55:10|10522.8|10517.8|10522.9|10517.9|10523|10518|10522.7|10517.7|16
1731358520000|2024-11-11 20:55:20|10523|10518|10522.9|10517.9|10523|10518|10522.9|10517.9|4
1731358540000|2024-11-11 20:55:40|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|0
1731358550000|2024-11-11 20:55:50|10522.9|10517.9|10522.9|10517.9|10522.9|10517.9|10522.8|10517.8|0
1731358570000|2024-11-11 20:56:10|10523|10518|10523|10518|10523|10518|10523|10518|0
1731358580000|2024-11-11 20:56:20|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|10523.4|10518.4|0
1731358590000|2024-11-11 20:56:30|10523.3|10518.3|10523.3|10518.3|10523.4|10518.4|10523.3|10518.3|0
1731358610000|2024-11-11 20:56:50|10523.2|10518.2|10522.9|10517.9|10523.2|10518.2|10522.8|10517.8|3
1731358620000|2024-11-11 20:57:00|10523|10518|10522.5|10517.5|10523|10518|10522.5|10517.5|3
1731358630000|2024-11-11 20:57:10|10522.8|10517.8|10522.4|10517.4|10522.8|10517.8|10522.4|10517.4|3
1731358640000|2024-11-11 20:57:20|10522.3|10517.3|10522|10517|10522.3|10517.3|10521.9|10516.9|0
1731358650000|2024-11-11 20:57:30|10522.3|10517.3|10521.8|10516.8|10522.3|10517.3|10521.8|10516.8|1
1731358660000|2024-11-11 20:57:40|10521.9|10516.9|10521.4|10516.4|10521.9|10516.9|10521.4|10516.4|0
1731358670000|2024-11-11 20:57:50|10521.5|10516.5|10521.4|10516.4|10521.5|10516.5|10521.4|10516.4|7
1731358680000|2024-11-11 20:58:00|10521.2|10516.2|10521.3|10516.3|10521.4|10516.4|10521.2|10516.2|1
1731358690000|2024-11-11 20:58:10|10521.2|10516.2|10521.4|10516.4|10521.4|10516.4|10521.2|10516.2|0
1731358700000|2024-11-11 20:58:20|10521.3|10516.3|10521.3|10516.3|10521.4|10516.4|10521.3|10516.3|0
1731358710000|2024-11-11 20:58:30|10521.2|10516.2|10520.9|10515.9|10521.2|10516.2|10520.9|10515.9|0
1731358720000|2024-11-11 20:58:40|10521|10516|10521|10516|10521|10516|10520.9|10515.9|0
1731358730000|2024-11-11 20:58:50|10520.9|10515.9|10520.9|10515.9|10520.9|10515.9|10520.9|10515.9|0
1731358740000|2024-11-11 20:59:00|10521|10516|10520.9|10515.9|10521|10516|10520.9|10515.9|1
1731358750000|2024-11-11 20:59:10|10521|10516|10521|10516|10521|10516|10521|10516|0
1731358760000|2024-11-11 20:59:20|10520.9|10515.9|10521|10516|10521|10516|10520.9|10515.9|0
1731358770000|2024-11-11 20:59:30|10521.2|10516.2|10521|10516|10521.2|10516.2|10520.9|10515.9|1
1731358780000|2024-11-11 20:59:40|10520.9|10515.9|10521|10516|10521|10516|10520.9|10515.9|8
1731358790000|2024-11-11 20:59:50|10520.9|10515.9|10521|10516|10521|10516|10520.8|10515.8|17
1731358800000|2024-11-11 21:00:00|10521.2|10516.2|10520.8|10515.8|10521.3|10516.3|10520.8|10515.8|69
1731358810000|2024-11-11 21:00:10|10520.6|10515.6|10520.7|10515.7|10520.7|10515.7|10520.6|10515.6|0
1731358830000|2024-11-11 21:00:30|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|0
1731358840000|2024-11-11 21:00:40|10520.7|10515.7|10520.7|10515.7|10520.9|10515.9|10520.7|10515.7|0
1731358880000|2024-11-11 21:01:20|10520.6|10515.6|10520.6|10515.6|10520.6|10515.6|10520.6|10515.6|3
1731358890000|2024-11-11 21:01:30|10520.7|10515.7|10520.6|10515.6|10520.7|10515.7|10520.6|10515.6|0
1731358900000|2024-11-11 21:01:40|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|1
1731358920000|2024-11-11 21:02:00|10520.8|10515.8|10520.6|10515.6|10520.8|10515.8|10520.5|10515.5|0
1731358930000|2024-11-11 21:02:10|10520.4|10515.4|10520.4|10515.4|10520.4|10515.4|10520.4|10515.4|0
1731358940000|2024-11-11 21:02:20|10520.6|10515.6|10520.6|10515.6|10520.6|10515.6|10520.6|10515.6|1
1731358960000|2024-11-11 21:02:40|10520.7|10515.7|10520.8|10515.8|10520.8|10515.8|10520.7|10515.7|0
1731358970000|2024-11-11 21:02:50|10520.6|10515.6|10520.4|10515.4|10520.6|10515.6|10520.3|10515.3|0
1731358980000|2024-11-11 21:03:00|10520.3|10515.3|10520.3|10515.3|10520.4|10515.4|10520.3|10515.3|0
1731359030000|2024-11-11 21:03:50|10520.4|10515.4|10520.3|10515.3|10520.4|10515.4|10520.3|10515.3|0
1731359070000|2024-11-11 21:04:30|||||||||2
1731359080000|2024-11-11 21:04:40|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731359130000|2024-11-11 21:05:30|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|0
1731359140000|2024-11-11 21:05:40|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731359160000|2024-11-11 21:06:00|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|0
1731359180000|2024-11-11 21:06:20|||||||||1
1731359210000|2024-11-11 21:06:50|10520.4|10515.4|10520.4|10515.4|10520.4|10515.4|10520.4|10515.4|0
1731359230000|2024-11-11 21:07:10|10520.5|10515.5|10520.7|10515.7|10520.7|10515.7|10520.4|10515.4|0
1731359250000|2024-11-11 21:07:30|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|0
1731359260000|2024-11-11 21:07:40|10520.9|10515.9|10520.9|10515.9|10520.9|10515.9|10520.9|10515.9|0
1731359280000|2024-11-11 21:08:00|10521|10516|10521.2|10516.2|10521.2|10516.2|10521|10516|0
1731359290000|2024-11-11 21:08:10|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|0
1731359320000|2024-11-11 21:08:40|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|0
1731359330000|2024-11-11 21:08:50|10520.8|10515.8|10520.9|10515.9|10520.9|10515.9|10520.8|10515.8|0
1731359340000|2024-11-11 21:09:00|10521|10516|10520.7|10515.7|10521|10516|10520.7|10515.7|0
1731359350000|2024-11-11 21:09:10|10520.6|10515.6|10520.8|10515.8|10520.8|10515.8|10520.6|10515.6|0
1731359400000|2024-11-11 21:10:00|10520.9|10515.9|10520.9|10515.9|10520.9|10515.9|10520.9|10515.9|0
1731359420000|2024-11-11 21:10:20|10521|10516|10521.2|10516.2|10521.2|10516.2|10521|10516|0
1731359440000|2024-11-11 21:10:40|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|0
1731359480000|2024-11-11 21:11:20|10521.4|10516.4|10521.3|10516.3|10521.4|10516.4|10521.3|10516.3|0
1731359520000|2024-11-11 21:12:00|10520.9|10515.9|10520.8|10515.8|10520.9|10515.9|10520.8|10515.8|0
1731359530000|2024-11-11 21:12:10|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|0
1731359560000|2024-11-11 21:12:40|10520.6|10515.6|10520.3|10515.3|10520.6|10515.6|10520.3|10515.3|0
1731359580000|2024-11-11 21:13:00|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731359590000|2024-11-11 21:13:10|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|0
1731359610000|2024-11-11 21:13:30|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731359640000|2024-11-11 21:14:00|10520|10515|10520.1|10515.1|10520.1|10515.1|10520|10515|1
1731359650000|2024-11-11 21:14:10|10520|10515|10520.1|10515.1|10520.1|10515.1|10520|10515|0
1731359660000|2024-11-11 21:14:20|10520|10515|10520.1|10515.1|10520.1|10515.1|10520|10515|0
1731359670000|2024-11-11 21:14:30|10519.8|10514.8|10519.8|10514.8|10519.8|10514.8|10519.8|10514.8|0
1731359710000|2024-11-11 21:15:10|10519.9|10514.9|10519.9|10514.9|10520|10515|10519.9|10514.9|0
1731359730000|2024-11-11 21:15:30|10520|10515|10520|10515|10520|10515|10520|10515|0
1731359740000|2024-11-11 21:15:40|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731359790000|2024-11-11 21:16:30|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|0
1731359800000|2024-11-11 21:16:40|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731359840000|2024-11-11 21:17:20|10520.1|10515.1|10520.2|10515.2|10520.2|10515.2|10520.1|10515.1|7
1731359860000|2024-11-11 21:17:40|10520.1|10515.1|10520.1|10515.1|10520.1|10515.1|10520.1|10515.1|0
1731359880000|2024-11-11 21:18:00|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731359890000|2024-11-11 21:18:10|10520.3|10515.3|10520.2|10515.2|10520.3|10515.3|10520.1|10515.1|0
1731359910000|2024-11-11 21:18:30|10520.3|10515.3|10520.4|10515.4|10520.4|10515.4|10520.3|10515.3|1
1731359930000|2024-11-11 21:18:50|10520.3|10515.3|10520.4|10515.4|10520.4|10515.4|10520.3|10515.3|0
1731359940000|2024-11-11 21:19:00|10520.3|10515.3|10520.3|10515.3|10520.4|10515.4|10520.3|10515.3|0
1731359950000|2024-11-11 21:19:10|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731359980000|2024-11-11 21:19:40|10520.1|10515.1|10520.2|10515.2|10520.2|10515.2|10520.1|10515.1|0
1731360000000|2024-11-11 21:20:00|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|0
1731360030000|2024-11-11 21:20:30|||||||||1
1731360070000|2024-11-11 21:21:10|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731360080000|2024-11-11 21:21:20|10520.1|10515.1|10520.2|10515.2|10520.2|10515.2|10520.1|10515.1|2
1731360120000|2024-11-11 21:22:00|10520.1|10515.1|10520.1|10515.1|10520.1|10515.1|10520.1|10515.1|0
1731360130000|2024-11-11 21:22:10|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.1|10515.1|0
1731360140000|2024-11-11 21:22:20|10520.1|10515.1|10520.1|10515.1|10520.1|10515.1|10520.1|10515.1|0
1731360150000|2024-11-11 21:22:30|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|0
1731360230000|2024-11-11 21:23:50|10520.1|10515.1|10520.1|10515.1|10520.2|10515.2|10520.1|10515.1|0
1731360240000|2024-11-11 21:24:00|10520.2|10515.2|10520.1|10515.1|10520.2|10515.2|10520.1|10515.1|0
1731360260000|2024-11-11 21:24:20|10520.2|10515.2|10520.1|10515.1|10520.2|10515.2|10520.1|10515.1|2
1731360270000|2024-11-11 21:24:30|10520|10515|10519.8|10514.8|10520|10515|10519.8|10514.8|0
1731360280000|2024-11-11 21:24:40|10519.9|10514.9|10519.9|10514.9|10519.9|10514.9|10519.9|10514.9|0
1731360290000|2024-11-11 21:24:50|10519.8|10514.8|10519.9|10514.9|10519.9|10514.9|10519.8|10514.8|0
1731360310000|2024-11-11 21:25:10|10520|10515|10519.9|10514.9|10520|10515|10519.9|10514.9|0
1731360350000|2024-11-11 21:25:50|10520|10515|10520|10515|10520|10515|10520|10515|0
1731360400000|2024-11-11 21:26:40|10519.9|10514.9|10519.9|10514.9|10519.9|10514.9|10519.9|10514.9|0
1731360410000|2024-11-11 21:26:50|10520|10515|10519.9|10514.9|10520|10515|10519.9|10514.9|0
1731360440000|2024-11-11 21:27:20|10520.2|10515.2|10520.1|10515.1|10520.2|10515.2|10520.1|10515.1|0
1731360450000|2024-11-11 21:27:30|10520.2|10515.2|10520.1|10515.1|10520.2|10515.2|10520.1|10515.1|0
1731360460000|2024-11-11 21:27:40|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.1|10515.1|0
1731360470000|2024-11-11 21:27:50|10520.1|10515.1|10520.1|10515.1|10520.2|10515.2|10520.1|10515.1|0
1731360480000|2024-11-11 21:28:00|10520.2|10515.2|10520.2|10515.2|10520.2|10515.2|10520.1|10515.1|0
1731360490000|2024-11-11 21:28:10|10520.1|10515.1|10519.9|10514.9|10520.2|10515.2|10519.9|10514.9|0
1731360500000|2024-11-11 21:28:20|10520|10515|10520|10515|10520|10515|10520|10515|0
1731360530000|2024-11-11 21:28:50|10519.9|10514.9|10519.9|10514.9|10519.9|10514.9|10519.9|10514.9|0
1731360540000|2024-11-11 21:29:00|10519.8|10514.8|10519.9|10514.9|10519.9|10514.9|10519.8|10514.8|0
1731360550000|2024-11-11 21:29:10|10519.8|10514.8|10519.8|10514.8|10519.9|10514.9|10519.8|10514.8|0
1731360570000|2024-11-11 21:29:30|10519.7|10514.7|10519.7|10514.7|10519.7|10514.7|10519.7|10514.7|0
1731360580000|2024-11-11 21:29:40|10519.8|10514.8|10519.8|10514.8|10519.8|10514.8|10519.8|10514.8|0
1731360590000|2024-11-11 21:29:50|10519.9|10514.9|10520|10515|10520|10515|10519.9|10514.9|0
1731360600000|2024-11-11 21:30:00|10520.4|10515.4|10520.5|10515.5|10520.5|10515.5|10520.3|10515.3|0
1731360610000|2024-11-11 21:30:10|||||||||1
1731360660000|2024-11-11 21:31:00|10520.4|10515.4|10520.4|10515.4|10520.5|10515.5|10520.4|10515.4|0
1731360680000|2024-11-11 21:31:20|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|0
1731360700000|2024-11-11 21:31:40|10520.4|10515.4|10520.5|10515.5|10520.5|10515.5|10520.4|10515.4|0
1731360730000|2024-11-11 21:32:10|10520.4|10515.4|10520.4|10515.4|10520.4|10515.4|10520.3|10515.3|2
1731360750000|2024-11-11 21:32:30|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|10520.3|10515.3|0
1731360790000|2024-11-11 21:33:10|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|0
1731360830000|2024-11-11 21:33:50|||||||||1
1731360870000|2024-11-11 21:34:30|10520.4|10515.4|10520.4|10515.4|10520.4|10515.4|10520.4|10515.4|0
1731360900000|2024-11-11 21:35:00|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|10520.4|10515.4|0
1731360910000|2024-11-11 21:35:10|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|0
1731361050000|2024-11-11 21:37:30|10520.6|10515.6|10520.6|10515.6|10520.7|10515.7|10520.6|10515.6|0
1731361080000|2024-11-11 21:38:00|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|10520.6|10515.6|0
1731361090000|2024-11-11 21:38:10|10520.6|10515.6|10520.7|10515.7|10520.7|10515.7|10520.6|10515.6|0
1731361100000|2024-11-11 21:38:20|10520.6|10515.6|10520.7|10515.7|10520.7|10515.7|10520.6|10515.6|0
1731361170000|2024-11-11 21:39:30|10520.6|10515.6|10520.6|10515.6|10520.6|10515.6|10520.6|10515.6|0
1731361190000|2024-11-11 21:39:50|10520.7|10515.7|10520.6|10515.6|10520.7|10515.7|10520.6|10515.6|0
1731361200000|2024-11-11 21:40:00|10520.4|10515.4|10520.5|10515.5|10520.5|10515.5|10520.4|10515.4|0
1731361250000|2024-11-11 21:40:50|10520.7|10515.7|10520.8|10515.8|10520.8|10515.8|10520.7|10515.7|2
1731361260000|2024-11-11 21:41:00|10520.9|10515.9|10521|10516|10521|10516|10520.9|10515.9|0
1731361290000|2024-11-11 21:41:30|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|0
1731361330000|2024-11-11 21:42:10|10521.3|10516.3|10521.4|10516.4|10521.4|10516.4|10521.3|10516.3|1
1731361350000|2024-11-11 21:42:30|10521.5|10516.5|10521.4|10516.4|10521.5|10516.5|10521.4|10516.4|0
1731361500000|2024-11-11 21:45:00|10521.7|10516.7|10521.7|10516.7|10521.7|10516.7|10521.7|10516.7|0
1731361510000|2024-11-11 21:45:10|10521.6|10516.6|10521.7|10516.7|10521.7|10516.7|10521.6|10516.6|0
1731361530000|2024-11-11 21:45:30|10521.6|10516.6|10521.4|10516.4|10521.6|10516.6|10521.4|10516.4|0
1731361560000|2024-11-11 21:46:00|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|0
1731361630000|2024-11-11 21:47:10|||||||||1
1731361680000|2024-11-11 21:48:00|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|0
1731361690000|2024-11-11 21:48:10|10521.2|10516.2|10521.1|10516.1|10521.2|10516.2|10521.1|10516.1|2
1731361710000|2024-11-11 21:48:30|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.1|10516.1|0
1731361720000|2024-11-11 21:48:40|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|0
1731361740000|2024-11-11 21:49:00|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.1|10516.1|0
1731361760000|2024-11-11 21:49:20|10521.1|10516.1|10521.1|10516.1|10521.2|10516.2|10521.1|10516.1|0
1731361770000|2024-11-11 21:49:30|10521.2|10516.2|10521|10516|10521.2|10516.2|10521|10516|0
1731361800000|2024-11-11 21:50:00|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|0
1731361810000|2024-11-11 21:50:10|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|10520.7|10515.7|0
1731361830000|2024-11-11 21:50:30|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|1
1731361940000|2024-11-11 21:52:20|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|2
1731361950000|2024-11-11 21:52:30|10521.2|10516.2|10521.1|10516.1|10521.2|10516.2|10521.1|10516.1|0
1731361960000|2024-11-11 21:52:40|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|0
1731361980000|2024-11-11 21:53:00|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|0
1731361990000|2024-11-11 21:53:10|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|0
1731362040000|2024-11-11 21:54:00|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|0
1731362050000|2024-11-11 21:54:10|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|0
1731362120000|2024-11-11 21:55:20|10521.2|10516.2|10521.3|10516.3|10521.3|10516.3|10521.2|10516.2|0
1731362190000|2024-11-11 21:56:30|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|0
1731362220000|2024-11-11 21:57:00|10520|10515|10520|10515|10520|10515|10520|10515|0
1731362260000|2024-11-11 21:57:40|||||||||2
1731362270000|2024-11-11 21:57:50|10520.4|10515.4|10520|10515|10520.4|10515.4|10520|10515|0
1731362280000|2024-11-11 21:58:00|10520.5|10515.5|10520|10515|10520.5|10515.5|10520|10515|0
1731362290000|2024-11-11 21:58:10|||||||||5
1731362310000|2024-11-11 21:58:30|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|0
1731362320000|2024-11-11 21:58:40|10520|10515|10520.5|10515.5|10520.5|10515.5|10520|10515|9
1731362360000|2024-11-11 21:59:20|10520|10515|10520|10515|10520|10515|10520|10515|9
1731362380000|2024-11-11 21:59:40|10519.9|10514.9|10519.9|10514.9|10519.9|10514.9|10519.8|10514.8|0
1731362390000|2024-11-11 21:59:50|10516|10511|10516|10509|10516|10511|10516|10509|0
1731373200000|2024-11-12 01:00:00|10520.1|10515.1|10520.2|10515.2|10520.2|10515.2|10520.1|10515.1|1
1731373210000|2024-11-12 01:00:10|10520.1|10515.1|10521|10516|10521|10516|10520.1|10515.1|4
1731373230000|2024-11-12 01:00:30|10520.9|10515.9|10521|10516|10521.1|10516.1|10520.9|10515.9|17
1731373240000|2024-11-12 01:00:40|10521.1|10516.1|10520.8|10515.8|10521.1|10516.1|10520.8|10515.8|3
1731373250000|2024-11-12 01:00:50|10520.6|10515.6|10520.9|10515.9|10520.9|10515.9|10520.6|10515.6|7
1731373260000|2024-11-12 01:01:00|10520.7|10515.7|10520.7|10515.7|10520.8|10515.8|10520.7|10515.7|1
1731373270000|2024-11-12 01:01:10|10521.1|10516.1|10521.4|10516.4|10521.6|10516.6|10521.1|10516.1|4
1731373290000|2024-11-12 01:01:30|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|10521.1|10516.1|0
1731373300000|2024-11-12 01:01:40|10521.3|10516.3|10521.8|10516.8|10522.1|10517.1|10521.3|10516.3|3
1731373310000|2024-11-12 01:01:50|10521.9|10516.9|10521.9|10516.9|10521.9|10516.9|10521.8|10516.8|0
1731373320000|2024-11-12 01:02:00|10522|10517|10521.9|10516.9|10522.1|10517.1|10521.9|10516.9|1
1731373330000|2024-11-12 01:02:10|10522.1|10517.1|10522.1|10517.1|10522.1|10517.1|10522.1|10517.1|2
1731373340000|2024-11-12 01:02:20|10521.9|10516.9|10521.9|10516.9|10521.9|10516.9|10521.5|10516.5|13
1731373350000|2024-11-12 01:02:30|10522.1|10517.1|10521.9|10516.9|10522.1|10517.1|10521.9|10516.9|3
1731373360000|2024-11-12 01:02:40|10522|10517|10521.9|10516.9|10522|10517|10521.9|10516.9|3
1731373370000|2024-11-12 01:02:50|10522|10517|10522|10517|10522|10517|10521.9|10516.9|5
1731373380000|2024-11-12 01:03:00|10522.1|10517.1|10522.6|10517.6|10522.6|10517.6|10522.1|10517.1|2
1731373390000|2024-11-12 01:03:10|10522.9|10517.9|10522.8|10517.8|10522.9|10517.9|10522.8|10517.8|0
1731373400000|2024-11-12 01:03:20|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|2
1731373410000|2024-11-12 01:03:30|10522.5|10517.5|10522.6|10517.6|10522.6|10517.6|10522.4|10517.4|0
1731373420000|2024-11-12 01:03:40|10522.5|10517.5|10522.8|10517.8|10522.8|10517.8|10522.5|10517.5|0
1731373430000|2024-11-12 01:03:50|10522.5|10517.5|10523|10518|10523|10518|10522.4|10517.4|0
1731373440000|2024-11-12 01:04:00|10523.1|10518.1|10523|10518|10523.1|10518.1|10522.9|10517.9|1
1731373450000|2024-11-12 01:04:10|10523.1|10518.1|10523|10518|10523.1|10518.1|10522.9|10517.9|0
1731373460000|2024-11-12 01:04:20|10522.9|10517.9|10522.9|10517.9|10523|10518|10522.9|10517.9|0
1731373470000|2024-11-12 01:04:30|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|0
1731373480000|2024-11-12 01:04:40|10522.7|10517.7|10522.6|10517.6|10522.7|10517.7|10522.6|10517.6|0
1731373500000|2024-11-12 01:05:00|10522.5|10517.5|10522.6|10517.6|10522.6|10517.6|10522.5|10517.5|1
1731373510000|2024-11-12 01:05:10|10522.9|10517.9|10523.6|10518.6|10523.6|10518.6|10522.9|10517.9|1
1731373530000|2024-11-12 01:05:30|10523.8|10518.8|10523.2|10518.2|10523.8|10518.8|10523.2|10518.2|2
1731373540000|2024-11-12 01:05:40|10522.9|10517.9|10522.5|10517.5|10523|10518|10522.5|10517.5|0
1731373550000|2024-11-12 01:05:50|10522.6|10517.6|10522.5|10517.5|10522.7|10517.7|10522.4|10517.4|8
1731373560000|2024-11-12 01:06:00|10522.4|10517.4|10522.5|10517.5|10522.5|10517.5|10522.4|10517.4|3
1731373570000|2024-11-12 01:06:10|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.5|10517.5|0
1731373580000|2024-11-12 01:06:20|10522.9|10517.9|10523.2|10518.2|10523.3|10518.3|10522.9|10517.9|1
1731373590000|2024-11-12 01:06:30|10523|10518|10523.3|10518.3|10523.3|10518.3|10523|10518|0
1731373600000|2024-11-12 01:06:40|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.4|10518.4|2
1731373620000|2024-11-12 01:07:00|10523.6|10518.6|10522.9|10517.9|10523.6|10518.6|10522.9|10517.9|1
1731373630000|2024-11-12 01:07:10|10523|10518|10523.4|10518.4|10523.4|10518.4|10523|10518|0
1731373640000|2024-11-12 01:07:20|10523.3|10518.3|10523.2|10518.2|10523.4|10518.4|10523.1|10518.1|1
1731373650000|2024-11-12 01:07:30|10522.9|10517.9|10522.9|10517.9|10523|10518|10522.9|10517.9|0
1731373660000|2024-11-12 01:07:40|10522.7|10517.7|10522.6|10517.6|10522.7|10517.7|10522.6|10517.6|0
1731373670000|2024-11-12 01:07:50|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1731373680000|2024-11-12 01:08:00|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|0
1731373690000|2024-11-12 01:08:10|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|0
1731373700000|2024-11-12 01:08:20|10523.1|10518.1|10522.9|10517.9|10523.1|10518.1|10522.9|10517.9|1
1731373710000|2024-11-12 01:08:30|10522.8|10517.8|10522.9|10517.9|10522.9|10517.9|10522.8|10517.8|0
1731373720000|2024-11-12 01:08:40|10523|10518|10523|10518|10523.1|10518.1|10523|10518|0
1731373730000|2024-11-12 01:08:50|10522.9|10517.9|10522.7|10517.7|10522.9|10517.9|10522.7|10517.7|0
1731373740000|2024-11-12 01:09:00|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|0
1731373750000|2024-11-12 01:09:10|10523|10518|10522.9|10517.9|10523.5|10518.5|10522.9|10517.9|1
1731373760000|2024-11-12 01:09:20|10523|10518|10523.1|10518.1|10523.1|10518.1|10523|10518|0
1731373770000|2024-11-12 01:09:30|10523.2|10518.2|10522.4|10517.4|10523.4|10518.4|10522.4|10517.4|0
1731373780000|2024-11-12 01:09:40|10522.2|10517.2|10521.9|10516.9|10522.3|10517.3|10521.9|10516.9|1
1731373790000|2024-11-12 01:09:50|10521.7|10516.7|10521.5|10516.5|10521.7|10516.7|10521.5|10516.5|0
1731373800000|2024-11-12 01:10:00|10521.6|10516.6|10521.6|10516.6|10521.6|10516.6|10521.6|10516.6|0
1731373810000|2024-11-12 01:10:10|10521.4|10516.4|10521.5|10516.5|10521.6|10516.6|10521.4|10516.4|2
1731373820000|2024-11-12 01:10:20|10521.4|10516.4|10521.3|10516.3|10521.4|10516.4|10521.2|10516.2|0
1731373830000|2024-11-12 01:10:30|10521.2|10516.2|10521.3|10516.3|10521.3|10516.3|10521.2|10516.2|0
1731373840000|2024-11-12 01:10:40|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|0
1731373850000|2024-11-12 01:10:50|10521.6|10516.6|10521.8|10516.8|10521.9|10516.9|10521.6|10516.6|0
1731373860000|2024-11-12 01:11:00|10521.9|10516.9|10521.9|10516.9|10521.9|10516.9|10521.9|10516.9|0
1731373870000|2024-11-12 01:11:10|10521.8|10516.8|10521.8|10516.8|10521.8|10516.8|10521.8|10516.8|0
1731373880000|2024-11-12 01:11:20|10521.7|10516.7|10521.4|10516.4|10521.7|10516.7|10521.3|10516.3|0
1731373890000|2024-11-12 01:11:30|10521.5|10516.5|10521.4|10516.4|10521.5|10516.5|10521.4|10516.4|0
1731373900000|2024-11-12 01:11:40|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|10521.2|10516.2|0
1731373910000|2024-11-12 01:11:50|10521.1|10516.1|10521.8|10516.8|10521.8|10516.8|10521.1|10516.1|2
1731373920000|2024-11-12 01:12:00|10521.5|10516.5|10521.7|10516.7|10521.9|10516.9|10521.5|10516.5|0
1731373930000|2024-11-12 01:12:10|10521.9|10516.9|10521.5|10516.5|10521.9|10516.9|10521.5|10516.5|0
1731373940000|2024-11-12 01:12:20|10521.6|10516.6|10521.6|10516.6|10521.6|10516.6|10521.6|10516.6|0
1731373950000|2024-11-12 01:12:30|10521.5|10516.5|10521.6|10516.6|10521.6|10516.6|10521.5|10516.5|0
1731373960000|2024-11-12 01:12:40|10521.8|10516.8|10521.9|10516.9|10521.9|10516.9|10521.8|10516.8|0
1731373970000|2024-11-12 01:12:50|10521.6|10516.6|10521.5|10516.5|10522|10517|10521.5|10516.5|1
1731373980000|2024-11-12 01:13:00|10521.4|10516.4|10521.7|10516.7|10521.8|10516.8|10521.4|10516.4|0
1731373990000|2024-11-12 01:13:10|10521.8|10516.8|10521.7|10516.7|10521.8|10516.8|10521.7|10516.7|0
1731374000000|2024-11-12 01:13:20|10521.4|10516.4|10521.4|10516.4|10521.4|10516.4|10521.4|10516.4|0
1731374010000|2024-11-12 01:13:30|10521.5|10516.5|10521.7|10516.7|10521.8|10516.8|10521.5|10516.5|8
1731374020000|2024-11-12 01:13:40|10521.4|10516.4|10521.4|10516.4|10521.5|10516.5|10521.4|10516.4|0
1731374030000|2024-11-12 01:13:50|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|10521.4|10516.4|0
1731374040000|2024-11-12 01:14:00|10521.8|10516.8|10521.8|10516.8|10521.8|10516.8|10521.8|10516.8|0
1731374050000|2024-11-12 01:14:10|10521.9|10516.9|10521.9|10516.9|10522|10517|10521.9|10516.9|0
1731374060000|2024-11-12 01:14:20|10522|10517|10522|10517|10522|10517|10521.9|10516.9|0
1731374070000|2024-11-12 01:14:30|10521.9|10516.9|10521.8|10516.8|10521.9|10516.9|10521.8|10516.8|0
1731374080000|2024-11-12 01:14:40|10521.7|10516.7|10521.7|10516.7|10521.7|10516.7|10521.7|10516.7|0
1731374090000|2024-11-12 01:14:50|10521.4|10516.4|10521.2|10516.2|10521.4|10516.4|10521.2|10516.2|0
1731374110000|2024-11-12 01:15:10|10521.1|10516.1|10521.6|10516.6|10521.6|10516.6|10521.1|10516.1|0
1731374120000|2024-11-12 01:15:20|10521.9|10516.9|10522.1|10517.1|10522.1|10517.1|10521.9|10516.9|0
1731374130000|2024-11-12 01:15:30|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|10522.4|10517.4|0
1731374140000|2024-11-12 01:15:40|10522.1|10517.1|10522.4|10517.4|10522.4|10517.4|10522.1|10517.1|0
1731374160000|2024-11-12 01:16:00|10522.3|10517.3|10522|10517|10522.3|10517.3|10521.9|10516.9|0
1731374180000|2024-11-12 01:16:20|10521.9|10516.9|10521.9|10516.9|10522|10517|10521.9|10516.9|0
1731374190000|2024-11-12 01:16:30|10521.8|10516.8|10521.5|10516.5|10521.8|10516.8|10521.4|10516.4|0
1731374220000|2024-11-12 01:17:00|10521.4|10516.4|10521.5|10516.5|10521.5|10516.5|10521.4|10516.4|0
1731374230000|2024-11-12 01:17:10|10521.6|10516.6|10521.8|10516.8|10521.9|10516.9|10521.6|10516.6|0
1731374250000|2024-11-12 01:17:30|10521.7|10516.7|10521.5|10516.5|10521.7|10516.7|10521.5|10516.5|0
1731374260000|2024-11-12 01:17:40|10521.6|10516.6|10521.5|10516.5|10521.6|10516.6|10521.5|10516.5|0
1731374270000|2024-11-12 01:17:50|10521.6|10516.6|10521.9|10516.9|10521.9|10516.9|10521.5|10516.5|0
1731374290000|2024-11-12 01:18:10|10522|10517|10522|10517|10522.1|10517.1|10522|10517|2
1731374300000|2024-11-12 01:18:20|10522.1|10517.1|10522|10517|10522.1|10517.1|10522|10517|0
1731374310000|2024-11-12 01:18:30|10522.1|10517.1|10522.1|10517.1|10522.1|10517.1|10522|10517|0
1731374320000|2024-11-12 01:18:40|10522.4|10517.4|10522.5|10517.5|10522.5|10517.5|10522.4|10517.4|3
1731374330000|2024-11-12 01:18:50|10522.4|10517.4|10522|10517|10522.4|10517.4|10522|10517|0
1731374340000|2024-11-12 01:19:00|10522.1|10517.1|10522.6|10517.6|10522.6|10517.6|10522.1|10517.1|0
1731374350000|2024-11-12 01:19:10|10522.8|10517.8|10522.9|10517.9|10522.9|10517.9|10522.8|10517.8|0
1731374360000|2024-11-12 01:19:20|10523|10518|10522.9|10517.9|10523|10518|10522.9|10517.9|0
1731374370000|2024-11-12 01:19:30|10522.8|10517.8|10522.7|10517.7|10522.9|10517.9|10522.7|10517.7|0
1731374390000|2024-11-12 01:19:50|10522.6|10517.6|10522.5|10517.5|10522.8|10517.8|10522.5|10517.5|0
1731374400000|2024-11-12 01:20:00|10522.6|10517.6|10522.5|10517.5|10522.6|10517.6|10522.4|10517.4|0
1731374410000|2024-11-12 01:20:10|10522.6|10517.6|10522.7|10517.7|10523|10518|10522.5|10517.5|3
1731374420000|2024-11-12 01:20:20|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|0
1731374430000|2024-11-12 01:20:30|10522.8|10517.8|10522.9|10517.9|10523|10518|10522.8|10517.8|0
1731374440000|2024-11-12 01:20:40|10523|10518|10522.8|10517.8|10523|10518|10522.8|10517.8|2
1731374450000|2024-11-12 01:20:50|10522.6|10517.6|10523.2|10518.2|10523.3|10518.3|10522.5|10517.5|0
1731374460000|2024-11-12 01:21:00|10523|10518|10523.6|10518.6|10523.6|10518.6|10523|10518|0
1731374470000|2024-11-12 01:21:10|10523.7|10518.7|10523.5|10518.5|10523.7|10518.7|10523.5|10518.5|0
1731374480000|2024-11-12 01:21:20|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731374500000|2024-11-12 01:21:40|10523.7|10518.7|10523.7|10518.7|10523.8|10518.8|10523.7|10518.7|0
1731374510000|2024-11-12 01:21:50|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.7|10518.7|0
1731374520000|2024-11-12 01:22:00|10523.7|10518.7|10523.9|10518.9|10524|10519|10523.7|10518.7|0
1731374530000|2024-11-12 01:22:10|10524|10519|10524|10519|10524|10519|10523.9|10518.9|2
1731374540000|2024-11-12 01:22:20|10523.9|10518.9|10523.9|10518.9|10524|10519|10523.9|10518.9|0
1731374550000|2024-11-12 01:22:30|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1731374560000|2024-11-12 01:22:40|10524|10519|10524|10519|10524|10519|10523.9|10518.9|0
1731374570000|2024-11-12 01:22:50|10524.3|10519.3|10524.3|10519.3|10524.5|10519.5|10524|10519|0
1731374580000|2024-11-12 01:23:00|10524.2|10519.2|10524.3|10519.3|10524.4|10519.4|10524.2|10519.2|0
1731374590000|2024-11-12 01:23:10|10524.4|10519.4|10524.2|10519.2|10524.4|10519.4|10524.2|10519.2|0
1731374610000|2024-11-12 01:23:30|10524|10519|10523.3|10518.3|10524|10519|10523.2|10518.2|0
1731374620000|2024-11-12 01:23:40|10523.2|10518.2|10523|10518|10523.2|10518.2|10522.9|10517.9|0
1731374630000|2024-11-12 01:23:50|10523.1|10518.1|10523.3|10518.3|10523.3|10518.3|10523|10518|0
1731374640000|2024-11-12 01:24:00|10523.4|10518.4|10523.2|10518.2|10523.4|10518.4|10523.2|10518.2|0
1731374650000|2024-11-12 01:24:10|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|10523.3|10518.3|0
1731374670000|2024-11-12 01:24:30|10523.4|10518.4|10523.2|10518.2|10523.4|10518.4|10523.2|10518.2|0
1731374680000|2024-11-12 01:24:40|10523|10518|10523|10518|10523|10518|10523|10518|0
1731374700000|2024-11-12 01:25:00|10523.3|10518.3|10523.2|10518.2|10523.3|10518.3|10523.2|10518.2|0
1731374710000|2024-11-12 01:25:10|10523.1|10518.1|10522.7|10517.7|10523.2|10518.2|10522.7|10517.7|0
1731374720000|2024-11-12 01:25:20|10522.6|10517.6|10522.7|10517.7|10522.7|10517.7|10522.6|10517.6|1
1731374730000|2024-11-12 01:25:30|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|10522.7|10517.7|0
1731374740000|2024-11-12 01:25:40|10522.7|10517.7|10522.9|10517.9|10522.9|10517.9|10522.7|10517.7|0
1731374750000|2024-11-12 01:25:50|10523|10518|10523|10518|10523|10518|10523|10518|0
1731374760000|2024-11-12 01:26:00|10522.9|10517.9|10522.4|10517.4|10522.9|10517.9|10522.4|10517.4|0
1731374770000|2024-11-12 01:26:10|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1731374780000|2024-11-12 01:26:20|10522.4|10517.4|10522.6|10517.6|10522.6|10517.6|10522.4|10517.4|0
1731374790000|2024-11-12 01:26:30|10522.7|10517.7|10523.6|10518.6|10523.6|10518.6|10522.7|10517.7|0
1731374800000|2024-11-12 01:26:40|10523.7|10518.7|10523.9|10518.9|10524.1|10519.1|10523.7|10518.7|0
1731374810000|2024-11-12 01:26:50|10524|10519|10524|10519|10524|10519|10524|10519|0
1731374820000|2024-11-12 01:27:00|10524.1|10519.1|10524.3|10519.3|10524.3|10519.3|10524.1|10519.1|0
1731374830000|2024-11-12 01:27:10|10524.6|10519.6|10524.7|10519.7|10524.7|10519.7|10524.6|10519.6|0
1731374840000|2024-11-12 01:27:20|10524.8|10519.8|10524.9|10519.9|10525.1|10520.1|10524.8|10519.8|0
1731374850000|2024-11-12 01:27:30|10524.8|10519.8|10524.9|10519.9|10524.9|10519.9|10524.8|10519.8|0
1731374860000|2024-11-12 01:27:40|10525|10520|10525.8|10520.8|10525.8|10520.8|10525|10520|0
1731374870000|2024-11-12 01:27:50|10525.9|10520.9|10526|10521|10526|10521|10525.9|10520.9|0
1731374880000|2024-11-12 01:28:00|10526.1|10521.1|10526|10521|10526.1|10521.1|10525.9|10520.9|0
1731374910000|2024-11-12 01:28:30|10526.1|10521.1|10526.3|10521.3|10526.3|10521.3|10526.1|10521.1|0
1731374930000|2024-11-12 01:28:50|10526.4|10521.4|10526.3|10521.3|10526.6|10521.6|10526.2|10521.2|0
1731374940000|2024-11-12 01:29:00|10526.2|10521.2|10526.2|10521.2|10526.2|10521.2|10526.2|10521.2|0
1731374950000|2024-11-12 01:29:10|10526|10521|10526|10521|10526|10521|10526|10521|0
1731374970000|2024-11-12 01:29:30|10526.2|10521.2|10526.2|10521.2|10526.3|10521.3|10526.2|10521.2|2
1731374980000|2024-11-12 01:29:40|10526|10521|10526.3|10521.3|10526.3|10521.3|10526|10521|0
1731374990000|2024-11-12 01:29:50|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|0
1731375000000|2024-11-12 01:30:00|10526.4|10521.4|10526.4|10521.4|10526.5|10521.5|10526.4|10521.4|0
1731375010000|2024-11-12 01:30:10|10526.3|10521.3|10526|10521|10526.3|10521.3|10526|10521|1
1731375020000|2024-11-12 01:30:20|10526.1|10521.1|10526.7|10521.7|10526.7|10521.7|10526|10521|0
1731375030000|2024-11-12 01:30:30|10526.8|10521.8|10527|10522|10527|10522|10526.8|10521.8|0
1731375040000|2024-11-12 01:30:40|10526.9|10521.9|10527|10522|10527|10522|10526.9|10521.9|0
1731375050000|2024-11-12 01:30:50|10527.3|10522.3|10527.7|10522.7|10527.8|10522.8|10527.3|10522.3|0
1731375060000|2024-11-12 01:31:00|10528|10523|10528|10523|10528.1|10523.1|10527.5|10522.5|0
1731375070000|2024-11-12 01:31:10|10527.9|10522.9|10528.1|10523.1|10528.1|10523.1|10527.8|10522.8|1
1731375080000|2024-11-12 01:31:20|10528.2|10523.2|10528|10523|10528.2|10523.2|10527.9|10522.9|0
1731375090000|2024-11-12 01:31:30|10527.9|10522.9|10527.8|10522.8|10527.9|10522.9|10527.7|10522.7|0
1731375110000|2024-11-12 01:31:50|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|0
1731375120000|2024-11-12 01:32:00|10527.3|10522.3|10527.2|10522.2|10527.3|10522.3|10527.2|10522.2|5
1731375130000|2024-11-12 01:32:10|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|0
1731375140000|2024-11-12 01:32:20|10527|10522|10527|10522|10527|10522|10527|10522|1
1731375150000|2024-11-12 01:32:30|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|0
1731375160000|2024-11-12 01:32:40|10526.8|10521.8|10526.7|10521.7|10526.8|10521.8|10526.7|10521.7|2
1731375170000|2024-11-12 01:32:50|10526.8|10521.8|10526.8|10521.8|10526.8|10521.8|10526.8|10521.8|0
1731375180000|2024-11-12 01:33:00|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|10526.9|10521.9|0
1731375190000|2024-11-12 01:33:10|10526.8|10521.8|10526.9|10521.9|10526.9|10521.9|10526.8|10521.8|0
1731375200000|2024-11-12 01:33:20|10526.8|10521.8|10526.7|10521.7|10526.8|10521.8|10526.7|10521.7|0
1731375210000|2024-11-12 01:33:30|10526.8|10521.8|10526.3|10521.3|10526.8|10521.8|10526.2|10521.2|0
1731375220000|2024-11-12 01:33:40|10526.4|10521.4|10526.5|10521.5|10526.5|10521.5|10526.3|10521.3|0
1731375230000|2024-11-12 01:33:50|10526.4|10521.4|10526.5|10521.5|10526.5|10521.5|10526.4|10521.4|0
1731375240000|2024-11-12 01:34:00|10526.4|10521.4|10527|10522|10527|10522|10526.4|10521.4|0
1731375260000|2024-11-12 01:34:20|10527.3|10522.3|10527.5|10522.5|10527.8|10522.8|10527.3|10522.3|4
1731375270000|2024-11-12 01:34:30|10527.4|10522.4|10527.4|10522.4|10527.5|10522.5|10527.3|10522.3|0
1731375280000|2024-11-12 01:34:40|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|0
1731375290000|2024-11-12 01:34:50|10527.4|10522.4|10527.4|10522.4|10527.5|10522.5|10527.4|10522.4|0
1731375300000|2024-11-12 01:35:00|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|10527.4|10522.4|0
1731375310000|2024-11-12 01:35:10|10527.4|10522.4|10527.5|10522.5|10527.5|10522.5|10527.4|10522.4|0
1731375330000|2024-11-12 01:35:30|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|0
1731375340000|2024-11-12 01:35:40|10528.1|10523.1|10527.8|10522.8|10528.1|10523.1|10527.8|10522.8|5
1731375350000|2024-11-12 01:35:50|10527.6|10522.6|10527.5|10522.5|10527.6|10522.6|10527.5|10522.5|3
1731375360000|2024-11-12 01:36:00|10527.6|10522.6|10528|10523|10528|10523|10527.5|10522.5|3
1731375370000|2024-11-12 01:36:10|10527.9|10522.9|10527.8|10522.8|10527.9|10522.9|10527.8|10522.8|0
1731375380000|2024-11-12 01:36:20|10528.1|10523.1|10528.4|10523.4|10528.5|10523.5|10528|10523|1
1731375390000|2024-11-12 01:36:30|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|10528|10523|1
1731375400000|2024-11-12 01:36:40|10528.5|10523.5|10528.1|10523.1|10528.5|10523.5|10528|10523|0
1731375410000|2024-11-12 01:36:50|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|0
1731375420000|2024-11-12 01:37:00|10528.5|10523.5|10528.6|10523.6|10528.6|10523.6|10528.5|10523.5|0
1731375430000|2024-11-12 01:37:10|10528.5|10523.5|10527.9|10522.9|10528.5|10523.5|10527.9|10522.9|3
1731375440000|2024-11-12 01:37:20|10527.6|10522.6|10527.5|10522.5|10527.6|10522.6|10527.4|10522.4|1
1731375450000|2024-11-12 01:37:30|10527.6|10522.6|10527.4|10522.4|10527.6|10522.6|10527.4|10522.4|0
1731375460000|2024-11-12 01:37:40|10527.5|10522.5|10527.6|10522.6|10527.6|10522.6|10527.5|10522.5|0
1731375470000|2024-11-12 01:37:50|10527.9|10522.9|10528|10523|10528|10523|10527.8|10522.8|0
1731375480000|2024-11-12 01:38:00|10527.9|10522.9|10527.7|10522.7|10528|10523|10527.7|10522.7|2
1731375490000|2024-11-12 01:38:10|10527.5|10522.5|10528|10523|10528|10523|10527.5|10522.5|0
1731375500000|2024-11-12 01:38:20|10527.9|10522.9|10527.7|10522.7|10528|10523|10527.7|10522.7|0
1731375510000|2024-11-12 01:38:30|10527.8|10522.8|10527.8|10522.8|10527.9|10522.9|10527.7|10522.7|0
1731375520000|2024-11-12 01:38:40|10527.7|10522.7|10527.4|10522.4|10527.7|10522.7|10527.4|10522.4|0
1731375530000|2024-11-12 01:38:50|10527.3|10522.3|10527.1|10522.1|10527.3|10522.3|10527|10522|1
1731375540000|2024-11-12 01:39:00|10527|10522|10527|10522|10527|10522|10527|10522|2
1731375550000|2024-11-12 01:39:10|10526.9|10521.9|10526.4|10521.4|10527|10522|10526.4|10521.4|0
1731375570000|2024-11-12 01:39:30|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|0
1731375580000|2024-11-12 01:39:40|10526.1|10521.1|10526|10521|10526.1|10521.1|10525.9|10520.9|2
1731375590000|2024-11-12 01:39:50|10525.9|10520.9|10526|10521|10526|10521|10525.9|10520.9|0
1731375600000|2024-11-12 01:40:00|10525.9|10520.9|10526|10521|10526|10521|10525.9|10520.9|7
1731375610000|2024-11-12 01:40:10|10525.9|10520.9|10526|10521|10526.1|10521.1|10525.9|10520.9|0
1731375630000|2024-11-12 01:40:30|10525.9|10520.9|10525.3|10520.3|10525.9|10520.9|10525.3|10520.3|1
1731375640000|2024-11-12 01:40:40|10525|10520|10524.3|10519.3|10525|10520|10524.3|10519.3|1
1731375650000|2024-11-12 01:40:50|10524.1|10519.1|10524.4|10519.4|10524.4|10519.4|10524|10519|0
1731375660000|2024-11-12 01:41:00|10524.5|10519.5|10524|10519|10524.5|10519.5|10523.9|10518.9|0
1731375670000|2024-11-12 01:41:10|10524.1|10519.1|10524.1|10519.1|10524.1|10519.1|10524|10519|0
1731375680000|2024-11-12 01:41:20|10524|10519|10524.1|10519.1|10524.1|10519.1|10524|10519|0
1731375690000|2024-11-12 01:41:30|10524.5|10519.5|10524.6|10519.6|10524.6|10519.6|10524.5|10519.5|0
1731375700000|2024-11-12 01:41:40|10524.5|10519.5|10524.4|10519.4|10524.5|10519.5|10524.4|10519.4|2
1731375710000|2024-11-12 01:41:50|10524.5|10519.5|10524.1|10519.1|10524.5|10519.5|10524.1|10519.1|0
1731375720000|2024-11-12 01:42:00|10524.3|10519.3|10524.4|10519.4|10524.4|10519.4|10524.3|10519.3|0
1731375730000|2024-11-12 01:42:10|10524.5|10519.5|10524.3|10519.3|10524.5|10519.5|10524.3|10519.3|0
1731375740000|2024-11-12 01:42:20|10524.4|10519.4|10524.7|10519.7|10524.8|10519.8|10524.4|10519.4|0
1731375750000|2024-11-12 01:42:30|10524.6|10519.6|10524.4|10519.4|10524.6|10519.6|10524.4|10519.4|0
1731375760000|2024-11-12 01:42:40|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|0
1731375770000|2024-11-12 01:42:50|10524.1|10519.1|10524.4|10519.4|10524.5|10519.5|10524.1|10519.1|2
1731375780000|2024-11-12 01:43:00|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|0
1731375790000|2024-11-12 01:43:10|10524|10519|10524|10519|10524|10519|10523.9|10518.9|0
1731375800000|2024-11-12 01:43:20|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|10523.9|10518.9|0
1731375810000|2024-11-12 01:43:30|10524|10519|10524|10519|10524|10519|10524|10519|0
1731375820000|2024-11-12 01:43:40|10524.1|10519.1|10524.5|10519.5|10524.5|10519.5|10524.1|10519.1|0
1731375830000|2024-11-12 01:43:50|10524.8|10519.8|10524.4|10519.4|10524.8|10519.8|10524.4|10519.4|0
1731375840000|2024-11-12 01:44:00|10524.3|10519.3|10523.9|10518.9|10524.3|10519.3|10523.9|10518.9|5
1731375850000|2024-11-12 01:44:10|10524|10519|10524.5|10519.5|10524.5|10519.5|10524|10519|2
1731375860000|2024-11-12 01:44:20|10524.4|10519.4|10524.3|10519.3|10524.4|10519.4|10524.3|10519.3|0
1731375880000|2024-11-12 01:44:40|10524.5|10519.5|10524.4|10519.4|10524.5|10519.5|10524.3|10519.3|4
1731375890000|2024-11-12 01:44:50|10524.5|10519.5|10524.2|10519.2|10524.5|10519.5|10524.2|10519.2|2
1731375900000|2024-11-12 01:45:00|10523.8|10518.8|10522.9|10517.9|10523.8|10518.8|10522.9|10517.9|8
1731375910000|2024-11-12 01:45:10|10523|10518|10520|10515|10523|10518|10520|10515|4
1731375920000|2024-11-12 01:45:20|10519.9|10514.9|10520|10515|10520.4|10515.4|10519.9|10514.9|9
1731375930000|2024-11-12 01:45:30|10520.1|10515.1|10520.9|10515.9|10520.9|10515.9|10520|10515|0
1731375940000|2024-11-12 01:45:40|10521|10516|10521.6|10516.6|10521.6|10516.6|10520.9|10515.9|3
1731375950000|2024-11-12 01:45:50|10521.7|10516.7|10521.7|10516.7|10521.8|10516.8|10521.7|10516.7|2
1731375960000|2024-11-12 01:46:00|10521.5|10516.5|10522|10517|10522|10517|10521.4|10516.4|2
1731375970000|2024-11-12 01:46:10|10522.4|10517.4|10523|10518|10523.3|10518.3|10522.4|10517.4|0
1731375980000|2024-11-12 01:46:20|10523.1|10518.1|10522.6|10517.6|10523.1|10518.1|10522.6|10517.6|0
1731375990000|2024-11-12 01:46:30|10522.4|10517.4|10521.9|10516.9|10522.5|10517.5|10521.9|10516.9|0
1731376000000|2024-11-12 01:46:40|10521.8|10516.8|10521.4|10516.4|10521.8|10516.8|10521.2|10516.2|0
1731376010000|2024-11-12 01:46:50|10521.5|10516.5|10522|10517|10522|10517|10521.5|10516.5|0
1731376020000|2024-11-12 01:47:00|10522.3|10517.3|10522.5|10517.5|10522.5|10517.5|10522.2|10517.2|0
1731376030000|2024-11-12 01:47:10|10522.4|10517.4|10522|10517|10522.4|10517.4|10521.8|10516.8|0
1731376040000|2024-11-12 01:47:20|10521.9|10516.9|10521.9|10516.9|10522|10517|10521.8|10516.8|2
1731376050000|2024-11-12 01:47:30|10522|10517|10522|10517|10522|10517|10521.9|10516.9|2
1731376060000|2024-11-12 01:47:40|10522.1|10517.1|10522|10517|10522.3|10517.3|10522|10517|2
1731376070000|2024-11-12 01:47:50|10522.1|10517.1|10522.1|10517.1|10522.5|10517.5|10522.1|10517.1|4
1731376080000|2024-11-12 01:48:00|10521.9|10516.9|10521.9|10516.9|10522|10517|10521.8|10516.8|0
1731376090000|2024-11-12 01:48:10|10522|10517|10521.7|10516.7|10522|10517|10521.5|10516.5|0
1731376110000|2024-11-12 01:48:30|10521.8|10516.8|10522.3|10517.3|10522.4|10517.4|10521.8|10516.8|0
1731376120000|2024-11-12 01:48:40|10522.1|10517.1|10522.3|10517.3|10522.4|10517.4|10521.8|10516.8|0
1731376130000|2024-11-12 01:48:50|10522.4|10517.4|10522.9|10517.9|10522.9|10517.9|10522.4|10517.4|0
1731376140000|2024-11-12 01:49:00|10522.8|10517.8|10522.9|10517.9|10522.9|10517.9|10522.4|10517.4|1
1731376150000|2024-11-12 01:49:10|10523|10518|10522.4|10517.4|10523.3|10518.3|10522.4|10517.4|0
1731376160000|2024-11-12 01:49:20|10522.3|10517.3|10522.5|10517.5|10522.5|10517.5|10522.3|10517.3|0
1731376170000|2024-11-12 01:49:30|10522.8|10517.8|10523.2|10518.2|10523.3|10518.3|10522.8|10517.8|0
1731376180000|2024-11-12 01:49:40|10523.3|10518.3|10523.5|10518.5|10523.5|10518.5|10523.2|10518.2|0
1731376190000|2024-11-12 01:49:50|10523.4|10518.4|10523.8|10518.8|10523.8|10518.8|10523.4|10518.4|0
1731376200000|2024-11-12 01:50:00|10523.9|10518.9|10524.3|10519.3|10524.3|10519.3|10523.6|10518.6|0
1731376210000|2024-11-12 01:50:10|10524.4|10519.4|10524.5|10519.5|10524.5|10519.5|10524.3|10519.3|0
1731376220000|2024-11-12 01:50:20|10524.4|10519.4|10524.8|10519.8|10524.9|10519.9|10524.4|10519.4|0
1731376230000|2024-11-12 01:50:30|10524.6|10519.6|10524.5|10519.5|10524.6|10519.6|10524.4|10519.4|0
1731376240000|2024-11-12 01:50:40|10524.8|10519.8|10524.8|10519.8|10524.9|10519.9|10524.8|10519.8|0
1731376250000|2024-11-12 01:50:50|10524.9|10519.9|10524.9|10519.9|10525.1|10520.1|10524.9|10519.9|2
1731376260000|2024-11-12 01:51:00|10524.8|10519.8|10524.5|10519.5|10524.9|10519.9|10524.5|10519.5|0
1731376270000|2024-11-12 01:51:10|10524.4|10519.4|10524.8|10519.8|10524.9|10519.9|10524.4|10519.4|0
1731376280000|2024-11-12 01:51:20|10524.9|10519.9|10525|10520|10525|10520|10524.8|10519.8|0
1731376290000|2024-11-12 01:51:30|10524.9|10519.9|10524.9|10519.9|10525|10520|10524.7|10519.7|0
1731376300000|2024-11-12 01:51:40|10525|10520|10525.8|10520.8|10525.8|10520.8|10525|10520|0
1731376310000|2024-11-12 01:51:50|10525.7|10520.7|10525.8|10520.8|10525.8|10520.8|10525.7|10520.7|0
1731376320000|2024-11-12 01:52:00|10525.7|10520.7|10526|10521|10526.1|10521.1|10525.7|10520.7|1
1731376330000|2024-11-12 01:52:10|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|10525.7|10520.7|0
1731376340000|2024-11-12 01:52:20|10526|10521|10526|10521|10526|10521|10525.9|10520.9|0
1731376350000|2024-11-12 01:52:30|10525.9|10520.9|10525.8|10520.8|10525.9|10520.9|10525.8|10520.8|0
1731376360000|2024-11-12 01:52:40|10525.4|10520.4|10525.5|10520.5|10525.5|10520.5|10525.2|10520.2|0
1731376370000|2024-11-12 01:52:50|10525.6|10520.6|10525.6|10520.6|10525.7|10520.7|10525.6|10520.6|0
1731376380000|2024-11-12 01:53:00|10525.5|10520.5|10526|10521|10526.1|10521.1|10525.5|10520.5|0
1731376390000|2024-11-12 01:53:10|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10526|10521|0
1731376400000|2024-11-12 01:53:20|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|0
1731376410000|2024-11-12 01:53:30|10526.5|10521.5|10526|10521|10526.5|10521.5|10526|10521|0
1731376420000|2024-11-12 01:53:40|10526.1|10521.1|10526.4|10521.4|10526.5|10521.5|10526.1|10521.1|0
1731376430000|2024-11-12 01:53:50|10526.5|10521.5|10526.3|10521.3|10526.5|10521.5|10526.2|10521.2|0
1731376440000|2024-11-12 01:54:00|10526|10521|10526.4|10521.4|10526.5|10521.5|10526|10521|0
1731376450000|2024-11-12 01:54:10|10526.5|10521.5|10526.5|10521.5|10526.6|10521.6|10526.5|10521.5|0
1731376460000|2024-11-12 01:54:20|10526.8|10521.8|10527|10522|10527|10522|10526.7|10521.7|0
1731376470000|2024-11-12 01:54:30|10527.1|10522.1|10527.4|10522.4|10527.5|10522.5|10527|10522|0
1731376480000|2024-11-12 01:54:40|10527.2|10522.2|10527.3|10522.3|10527.3|10522.3|10527.2|10522.2|0
1731376490000|2024-11-12 01:54:50|10527|10522|10527.6|10522.6|10527.6|10522.6|10527|10522|0
1731376500000|2024-11-12 01:55:00|10527.5|10522.5|10527.8|10522.8|10527.8|10522.8|10527.5|10522.5|0
1731376510000|2024-11-12 01:55:10|10527.7|10522.7|10527.8|10522.8|10527.8|10522.8|10527.7|10522.7|1
1731376520000|2024-11-12 01:55:20|10527.9|10522.9|10527.8|10522.8|10527.9|10522.9|10527.8|10522.8|0
1731376530000|2024-11-12 01:55:30|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|10527.8|10522.8|1
1731376540000|2024-11-12 01:55:40|10528.1|10523.1|10528.4|10523.4|10528.4|10523.4|10528.1|10523.1|1
1731376550000|2024-11-12 01:55:50|10528.6|10523.6|10529|10524|10529|10524|10528.6|10523.6|3
1731376560000|2024-11-12 01:56:00|10528.9|10523.9|10528.9|10523.9|10529|10524|10528.9|10523.9|0
1731376570000|2024-11-12 01:56:10|10529|10524|10529|10524|10529|10524|10528.9|10523.9|0
1731376580000|2024-11-12 01:56:20|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|10528.7|10523.7|0
1731376590000|2024-11-12 01:56:30|10529.2|10524.2|10529.2|10524.2|10529.2|10524.2|10529.2|10524.2|3
1731376600000|2024-11-12 01:56:40|10529.1|10524.1|10528.9|10523.9|10529.1|10524.1|10528.9|10523.9|0
1731376610000|2024-11-12 01:56:50|10529|10524|10528.9|10523.9|10529|10524|10528.7|10523.7|3
1731376620000|2024-11-12 01:57:00|10528.8|10523.8|10529.2|10524.2|10529.2|10524.2|10528.8|10523.8|0
1731376630000|2024-11-12 01:57:10|10529.3|10524.3|10529.8|10524.8|10529.9|10524.9|10529.3|10524.3|1
1731376640000|2024-11-12 01:57:20|10529.9|10524.9|10529.4|10524.4|10529.9|10524.9|10529.4|10524.4|2
1731376650000|2024-11-12 01:57:30|10529.5|10524.5|10529.7|10524.7|10529.8|10524.8|10529.4|10524.4|0
1731376660000|2024-11-12 01:57:40|10529.3|10524.3|10529.8|10524.8|10530.2|10525.2|10529.2|10524.2|0
1731376670000|2024-11-12 01:57:50|10529.9|10524.9|10529.9|10524.9|10529.9|10524.9|10529.8|10524.8|0
1731376680000|2024-11-12 01:58:00|10529.8|10524.8|10529.8|10524.8|10529.9|10524.9|10529.8|10524.8|0
1731376690000|2024-11-12 01:58:10|10529.7|10524.7|10529.3|10524.3|10529.7|10524.7|10529.3|10524.3|2
1731376700000|2024-11-12 01:58:20|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|0
1731376710000|2024-11-12 01:58:30|10529.5|10524.5|10529.8|10524.8|10529.9|10524.9|10529.4|10524.4|0
1731376730000|2024-11-12 01:58:50|10529.4|10524.4|10529.4|10524.4|10529.6|10524.6|10529.3|10524.3|0
1731376740000|2024-11-12 01:59:00|10529.3|10524.3|10529.5|10524.5|10529.5|10524.5|10529.1|10524.1|0
1731376750000|2024-11-12 01:59:10|10529.7|10524.7|10529.7|10524.7|10529.7|10524.7|10529.7|10524.7|0
1731376770000|2024-11-12 01:59:30|10530.2|10525.2|10529.8|10524.8|10530.2|10525.2|10529.8|10524.8|0
1731376790000|2024-11-12 01:59:50|10529.9|10524.9|10529.9|10524.9|10529.9|10524.9|10529.8|10524.8|0
1731376800000|2024-11-12 02:00:00|10529.8|10524.8|10530.2|10525.2|10530.2|10525.2|10529.8|10524.8|10
1731376810000|2024-11-12 02:00:10|10530.4|10525.4|10530.9|10525.9|10531.2|10526.2|10530.4|10525.4|3
1731376820000|2024-11-12 02:00:20|10530.5|10525.5|10530.3|10525.3|10530.5|10525.5|10530.3|10525.3|0
1731376830000|2024-11-12 02:00:30|10530|10525|10529.9|10524.9|10530|10525|10529.9|10524.9|0
1731376840000|2024-11-12 02:00:40|10530|10525|10529.4|10524.4|10530.1|10525.1|10529.3|10524.3|0
1731376850000|2024-11-12 02:00:50|10529.3|10524.3|10529.3|10524.3|10529.4|10524.4|10529.3|10524.3|0
1731376860000|2024-11-12 02:01:00|10529.4|10524.4|10529.3|10524.3|10529.4|10524.4|10529.3|10524.3|0
1731376870000|2024-11-12 02:01:10|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|0
1731376880000|2024-11-12 02:01:20|10529.3|10524.3|10529.5|10524.5|10529.6|10524.6|10529.3|10524.3|2
1731376890000|2024-11-12 02:01:30|10529.4|10524.4|10529.4|10524.4|10529.5|10524.5|10529.4|10524.4|0
1731376900000|2024-11-12 02:01:40|10529.3|10524.3|10529.3|10524.3|10529.3|10524.3|10529.3|10524.3|0
1731376920000|2024-11-12 02:02:00|10529.4|10524.4|10529.5|10524.5|10529.5|10524.5|10529.4|10524.4|0
1731376930000|2024-11-12 02:02:10|10529.7|10524.7|10530|10525|10530.2|10525.2|10529.7|10524.7|0
1731376940000|2024-11-12 02:02:20|10529.9|10524.9|10530.3|10525.3|10530.4|10525.4|10529.9|10524.9|0
1731376950000|2024-11-12 02:02:30|10530.1|10525.1|10530|10525|10530.2|10525.2|10530|10525|0
1731376960000|2024-11-12 02:02:40|10530.2|10525.2|10530.3|10525.3|10530.4|10525.4|10530.2|10525.2|0
1731376970000|2024-11-12 02:02:50|10530.1|10525.1|10530.3|10525.3|10530.3|10525.3|10530.1|10525.1|0
1731376980000|2024-11-12 02:03:00|10529.9|10524.9|10530.2|10525.2|10530.2|10525.2|10529.8|10524.8|0
1731376990000|2024-11-12 02:03:10|10530.5|10525.5|10531|10526|10531|10526|10530.4|10525.4|0
1731377000000|2024-11-12 02:03:20|10530.9|10525.9|10531.4|10526.4|10531.4|10526.4|10530.9|10525.9|0
1731377010000|2024-11-12 02:03:30|10531.5|10526.5|10531.9|10526.9|10532|10527|10531.4|10526.4|3
1731377020000|2024-11-12 02:03:40|10532|10527|10533.7|10528.7|10533.7|10528.7|10532|10527|6
1731377030000|2024-11-12 02:03:50|10533.9|10528.9|10533.6|10528.6|10533.9|10528.9|10533.4|10528.4|2
1731377040000|2024-11-12 02:04:00|10533.7|10528.7|10533|10528|10533.7|10528.7|10532.9|10527.9|0
1731377050000|2024-11-12 02:04:10|10532.9|10527.9|10532.9|10527.9|10533.4|10528.4|10532.7|10527.7|0
1731377060000|2024-11-12 02:04:20|10532.8|10527.8|10532.8|10527.8|10532.9|10527.9|10532.8|10527.8|0
1731377070000|2024-11-12 02:04:30|10532.7|10527.7|10532.9|10527.9|10532.9|10527.9|10532.7|10527.7|0
1731377080000|2024-11-12 02:04:40|10532.7|10527.7|10532.6|10527.6|10532.7|10527.7|10532.6|10527.6|2
1731377110000|2024-11-12 02:05:10|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|0
1731377120000|2024-11-12 02:05:20|10532.6|10527.6|10532.7|10527.7|10532.7|10527.7|10532.6|10527.6|1
1731377130000|2024-11-12 02:05:30|10532.8|10527.8|10532.8|10527.8|10532.8|10527.8|10532.7|10527.7|0
1731377140000|2024-11-12 02:05:40|10532.6|10527.6|10532.4|10527.4|10532.7|10527.7|10532.4|10527.4|0
1731377150000|2024-11-12 02:05:50|10532.5|10527.5|10533.3|10528.3|10533.4|10528.4|10532.5|10527.5|0
1731377160000|2024-11-12 02:06:00|10533.4|10528.4|10532.5|10527.5|10533.4|10528.4|10532.4|10527.4|0
1731377170000|2024-11-12 02:06:10|10532.9|10527.9|10533|10528|10533.2|10528.2|10532.8|10527.8|0
1731377180000|2024-11-12 02:06:20|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731377190000|2024-11-12 02:06:30|10532.6|10527.6|10532.7|10527.7|10532.7|10527.7|10532.6|10527.6|1
1731377200000|2024-11-12 02:06:40|10532.6|10527.6|10532.7|10527.7|10532.8|10527.8|10532.4|10527.4|0
1731377220000|2024-11-12 02:07:00|10532.8|10527.8|10532.4|10527.4|10532.8|10527.8|10532.1|10527.1|0
1731377230000|2024-11-12 02:07:10|10532.5|10527.5|10532.7|10527.7|10532.7|10527.7|10532.5|10527.5|0
1731377240000|2024-11-12 02:07:20|10532.8|10527.8|10532.8|10527.8|10532.8|10527.8|10532.8|10527.8|0
1731377250000|2024-11-12 02:07:30|10532.9|10527.9|10532.8|10527.8|10533|10528|10532.7|10527.7|0
1731377260000|2024-11-12 02:07:40|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.8|10527.8|0
1731377270000|2024-11-12 02:07:50|10532.7|10527.7|10533|10528|10533|10528|10532.4|10527.4|1
1731377280000|2024-11-12 02:08:00|10532.9|10527.9|10532.9|10527.9|10533|10528|10532.8|10527.8|0
1731377290000|2024-11-12 02:08:10|10533|10528|10533.2|10528.2|10533.3|10528.3|10533|10528|0
1731377300000|2024-11-12 02:08:20|10533.3|10528.3|10533.4|10528.4|10533.5|10528.5|10533.3|10528.3|0
1731377310000|2024-11-12 02:08:30|10533.3|10528.3|10533.4|10528.4|10533.4|10528.4|10533.2|10528.2|0
1731377320000|2024-11-12 02:08:40|10533.3|10528.3|10533.7|10528.7|10533.7|10528.7|10533.3|10528.3|0
1731377330000|2024-11-12 02:08:50|10533.9|10528.9|10533.7|10528.7|10533.9|10528.9|10533.7|10528.7|0
1731377340000|2024-11-12 02:09:00|10533.6|10528.6|10533.3|10528.3|10533.6|10528.6|10533.3|10528.3|0
1731377350000|2024-11-12 02:09:10|10533.1|10528.1|10533.3|10528.3|10533.3|10528.3|10533.1|10528.1|0
1731377360000|2024-11-12 02:09:20|10532.9|10527.9|10533.4|10528.4|10533.4|10528.4|10532.9|10527.9|0
1731377370000|2024-11-12 02:09:30|10533.7|10528.7|10533.6|10528.6|10533.9|10528.9|10533.6|10528.6|0
1731377380000|2024-11-12 02:09:40|10533.7|10528.7|10533.7|10528.7|10533.7|10528.7|10533.4|10528.4|0
1731377390000|2024-11-12 02:09:50|10533.8|10528.8|10533.8|10528.8|10533.9|10528.9|10533.8|10528.8|0
1731377400000|2024-11-12 02:10:00|10533.7|10528.7|10533.8|10528.8|10533.8|10528.8|10533.4|10528.4|0
1731377410000|2024-11-12 02:10:10|10533.7|10528.7|10533.7|10528.7|10533.7|10528.7|10533.7|10528.7|0
1731377440000|2024-11-12 02:10:40|10533.9|10528.9|10534|10529|10534.2|10529.2|10533.9|10528.9|1
1731377450000|2024-11-12 02:10:50|10533.9|10528.9|10533.8|10528.8|10533.9|10528.9|10533.8|10528.8|0
1731377460000|2024-11-12 02:11:00|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|10533.6|10528.6|7
1731377470000|2024-11-12 02:11:10|10534.2|10529.2|10534.2|10529.2|10534.2|10529.2|10534.2|10529.2|0
1731377480000|2024-11-12 02:11:20|10534.4|10529.4|10534.9|10529.9|10534.9|10529.9|10534.3|10529.3|0
1731377490000|2024-11-12 02:11:30|10534.8|10529.8|10534.8|10529.8|10534.8|10529.8|10534.7|10529.7|0
1731377500000|2024-11-12 02:11:40|10534.6|10529.6|10534.4|10529.4|10534.7|10529.7|10534.4|10529.4|0
1731377510000|2024-11-12 02:11:50|10534.5|10529.5|10534.7|10529.7|10534.7|10529.7|10534.5|10529.5|0
1731377520000|2024-11-12 02:12:00|10535.4|10530.4|10535.1|10530.1|10535.4|10530.4|10535.1|10530.1|1
1731377530000|2024-11-12 02:12:10|10535|10530|10535.3|10530.3|10535.4|10530.4|10534.9|10529.9|0
1731377540000|2024-11-12 02:12:20|10535.4|10530.4|10534.1|10529.1|10535.4|10530.4|10534.1|10529.1|1
1731377550000|2024-11-12 02:12:30|10534.2|10529.2|10534.2|10529.2|10534.2|10529.2|10533.8|10528.8|0
1731377560000|2024-11-12 02:12:40|10534.4|10529.4|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|0
1731377570000|2024-11-12 02:12:50|10534.4|10529.4|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|0
1731377580000|2024-11-12 02:13:00|10534.1|10529.1|10533.7|10528.7|10534.1|10529.1|10533.6|10528.6|0
1731377600000|2024-11-12 02:13:20|10533.6|10528.6|10532.7|10527.7|10533.6|10528.6|10532.6|10527.6|0
1731377610000|2024-11-12 02:13:30|10532.6|10527.6|10532.3|10527.3|10532.6|10527.6|10532.3|10527.3|0
1731377620000|2024-11-12 02:13:40|10532.1|10527.1|10532.7|10527.7|10532.8|10527.8|10531.8|10526.8|7
1731377630000|2024-11-12 02:13:50|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|2
1731377640000|2024-11-12 02:14:00|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.6|10527.6|0
1731377650000|2024-11-12 02:14:10|10532.9|10527.9|10532.6|10527.6|10532.9|10527.9|10532.6|10527.6|0
1731377660000|2024-11-12 02:14:20|10532.7|10527.7|10532.8|10527.8|10532.9|10527.9|10532.7|10527.7|0
1731377670000|2024-11-12 02:14:30|10532.7|10527.7|10532.8|10527.8|10532.9|10527.9|10532.7|10527.7|0
1731377680000|2024-11-12 02:14:40|10532.7|10527.7|10532.8|10527.8|10532.8|10527.8|10532.7|10527.7|0
1731377690000|2024-11-12 02:14:50|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.8|10527.8|0
1731377700000|2024-11-12 02:15:00|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|0
1731377710000|2024-11-12 02:15:10|10532.5|10527.5|10532.6|10527.6|10532.8|10527.8|10532.5|10527.5|0
1731377720000|2024-11-12 02:15:20|10532.5|10527.5|10532.3|10527.3|10532.5|10527.5|10532.3|10527.3|0
1731377730000|2024-11-12 02:15:30|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731377740000|2024-11-12 02:15:40|10532.7|10527.7|10532.8|10527.8|10532.9|10527.9|10532.7|10527.7|0
1731377750000|2024-11-12 02:15:50|||||||||1
1731377760000|2024-11-12 02:16:00|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.7|10527.7|0
1731377770000|2024-11-12 02:16:10|10532.9|10527.9|10532.7|10527.7|10532.9|10527.9|10532.7|10527.7|0
1731377780000|2024-11-12 02:16:20|10532.6|10527.6|10532.8|10527.8|10532.9|10527.9|10532.6|10527.6|0
1731377790000|2024-11-12 02:16:30|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731377800000|2024-11-12 02:16:40|10532.9|10527.9|10532.6|10527.6|10532.9|10527.9|10532.6|10527.6|0
1731377810000|2024-11-12 02:16:50|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|0
1731377820000|2024-11-12 02:17:00|10532.7|10527.7|10532.8|10527.8|10532.9|10527.9|10532.7|10527.7|0
1731377840000|2024-11-12 02:17:20|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731377850000|2024-11-12 02:17:30|10533.1|10528.1|10533.2|10528.2|10533.2|10528.2|10533.1|10528.1|1
1731377860000|2024-11-12 02:17:40|10533.3|10528.3|10533.7|10528.7|10533.7|10528.7|10533.3|10528.3|0
1731377870000|2024-11-12 02:17:50|10533.6|10528.6|10532.6|10527.6|10533.9|10528.9|10532.6|10527.6|2
1731377880000|2024-11-12 02:18:00|10532.7|10527.7|10531.9|10526.9|10532.7|10527.7|10531.9|10526.9|3
1731377890000|2024-11-12 02:18:10|10531.8|10526.8|10531.8|10526.8|10531.9|10526.9|10531.8|10526.8|0
1731377900000|2024-11-12 02:18:20|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.8|10526.8|0
1731377910000|2024-11-12 02:18:30|10531.8|10526.8|10531.5|10526.5|10531.9|10526.9|10531.4|10526.4|2
1731377920000|2024-11-12 02:18:40|10531.4|10526.4|10531.5|10526.5|10531.5|10526.5|10531.3|10526.3|0
1731377930000|2024-11-12 02:18:50|10531.4|10526.4|10531.7|10526.7|10531.7|10526.7|10531.4|10526.4|0
1731377940000|2024-11-12 02:19:00|10531.4|10526.4|10531.5|10526.5|10531.5|10526.5|10531.4|10526.4|0
1731377950000|2024-11-12 02:19:10|10531.9|10526.9|10532|10527|10532|10527|10531.9|10526.9|1
1731377960000|2024-11-12 02:19:20|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.2|10527.2|0
1731377970000|2024-11-12 02:19:30|10532.4|10527.4|10532|10527|10532.4|10527.4|10532|10527|0
1731377980000|2024-11-12 02:19:40|10532.2|10527.2|10531.9|10526.9|10532.2|10527.2|10531.8|10526.8|0
1731377990000|2024-11-12 02:19:50|10531.8|10526.8|10532|10527|10532|10527|10531.8|10526.8|0
1731378000000|2024-11-12 02:20:00|10532.1|10527.1|10531.8|10526.8|10532.1|10527.1|10531.6|10526.6|0
1731378010000|2024-11-12 02:20:10|10531.9|10526.9|10531.7|10526.7|10531.9|10526.9|10531.6|10526.6|0
1731378020000|2024-11-12 02:20:20|10531.6|10526.6|10532.2|10527.2|10532.7|10527.7|10531.6|10526.6|4
1731378030000|2024-11-12 02:20:30|10531.9|10526.9|10530.6|10525.6|10531.9|10526.9|10530.6|10525.6|3
1731378040000|2024-11-12 02:20:40|10530.4|10525.4|10529.8|10524.8|10530.4|10525.4|10529.7|10524.7|9
1731378050000|2024-11-12 02:20:50|10529.7|10524.7|10529.2|10524.2|10529.8|10524.8|10529.1|10524.1|2
1731378060000|2024-11-12 02:21:00|10528.9|10523.9|10528.5|10523.5|10528.9|10523.9|10528.4|10523.4|3
1731378070000|2024-11-12 02:21:10|10528.4|10523.4|10529.1|10524.1|10529.1|10524.1|10528.4|10523.4|0
1731378080000|2024-11-12 02:21:20|10529.2|10524.2|10528.7|10523.7|10529.2|10524.2|10528.7|10523.7|2
1731378090000|2024-11-12 02:21:30|10528.8|10523.8|10529|10524|10529|10524|10528.8|10523.8|0
1731378100000|2024-11-12 02:21:40|10529.2|10524.2|10528.8|10523.8|10529.2|10524.2|10528.8|10523.8|0
1731378110000|2024-11-12 02:21:50|10528.6|10523.6|10528.4|10523.4|10528.7|10523.7|10528.4|10523.4|0
1731378120000|2024-11-12 02:22:00|10528.3|10523.3|10528.3|10523.3|10528.4|10523.4|10528.3|10523.3|0
1731378130000|2024-11-12 02:22:10|10528.4|10523.4|10528.5|10523.5|10528.5|10523.5|10528.4|10523.4|0
1731378140000|2024-11-12 02:22:20|10528.6|10523.6|10528.3|10523.3|10528.6|10523.6|10528.3|10523.3|0
1731378150000|2024-11-12 02:22:30|10528.4|10523.4|10528.3|10523.3|10528.4|10523.4|10528.3|10523.3|0
1731378160000|2024-11-12 02:22:40|10528.1|10523.1|10527.8|10522.8|10528.2|10523.2|10527.8|10522.8|0
1731378170000|2024-11-12 02:22:50|10527.9|10522.9|10527.4|10522.4|10527.9|10522.9|10527.4|10522.4|0
1731378180000|2024-11-12 02:23:00|10527.5|10522.5|10527.4|10522.4|10527.5|10522.5|10527.4|10522.4|1
1731378190000|2024-11-12 02:23:10|10527.5|10522.5|10527.4|10522.4|10527.5|10522.5|10527.4|10522.4|0
1731378200000|2024-11-12 02:23:20|10527.5|10522.5|10528.4|10523.4|10528.4|10523.4|10527.5|10522.5|0
1731378210000|2024-11-12 02:23:30|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|0
1731378220000|2024-11-12 02:23:40|10528.1|10523.1|10527.8|10522.8|10528.3|10523.3|10527.8|10522.8|0
1731378230000|2024-11-12 02:23:50|10527.9|10522.9|10528.2|10523.2|10528.2|10523.2|10527.8|10522.8|0
1731378240000|2024-11-12 02:24:00|10528.4|10523.4|10528.5|10523.5|10528.5|10523.5|10528.4|10523.4|0
1731378250000|2024-11-12 02:24:10|10528.4|10523.4|10528.5|10523.5|10528.5|10523.5|10528.4|10523.4|0
1731378260000|2024-11-12 02:24:20|10528.7|10523.7|10528.7|10523.7|10528.7|10523.7|10528.7|10523.7|0
1731378270000|2024-11-12 02:24:30|10528.6|10523.6|10529.7|10524.7|10529.7|10524.7|10528.6|10523.6|3
1731378280000|2024-11-12 02:24:40|10529.4|10524.4|10529.3|10524.3|10529.4|10524.4|10529.3|10524.3|0
1731378290000|2024-11-12 02:24:50|10529.2|10524.2|10529.5|10524.5|10529.5|10524.5|10529.2|10524.2|0
1731378300000|2024-11-12 02:25:00|10529.7|10524.7|10529.9|10524.9|10530|10525|10529.7|10524.7|0
1731378310000|2024-11-12 02:25:10|10529.7|10524.7|10529.5|10524.5|10529.7|10524.7|10529.5|10524.5|1
1731378320000|2024-11-12 02:25:20|10529.6|10524.6|10530|10525|10530|10525|10529.5|10524.5|0
1731378330000|2024-11-12 02:25:30|10530.2|10525.2|10530.2|10525.2|10530.2|10525.2|10530.2|10525.2|0
1731378340000|2024-11-12 02:25:40|10530|10525|10530|10525|10530|10525|10530|10525|0
1731378350000|2024-11-12 02:25:50|10529.9|10524.9|10529.9|10524.9|10530|10525|10529.9|10524.9|0
1731378360000|2024-11-12 02:26:00|10530|10525|10530|10525|10530|10525|10529.9|10524.9|0
1731378370000|2024-11-12 02:26:10|10529.9|10524.9|10529.3|10524.3|10529.9|10524.9|10529.3|10524.3|0
1731378380000|2024-11-12 02:26:20|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|10529.3|10524.3|0
1731378390000|2024-11-12 02:26:30|10529.5|10524.5|10529.3|10524.3|10529.5|10524.5|10529.3|10524.3|0
1731378400000|2024-11-12 02:26:40|10528.9|10523.9|10528.8|10523.8|10528.9|10523.9|10528.8|10523.8|1
1731378410000|2024-11-12 02:26:50|10528.4|10523.4|10528.5|10523.5|10528.5|10523.5|10528.4|10523.4|0
1731378420000|2024-11-12 02:27:00|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|0
1731378430000|2024-11-12 02:27:10|10529|10524|10529|10524|10529.3|10524.3|10528.9|10523.9|4
1731378440000|2024-11-12 02:27:20|10528.9|10523.9|10528.7|10523.7|10528.9|10523.9|10528.7|10523.7|0
1731378450000|2024-11-12 02:27:30|10528.6|10523.6|10528.2|10523.2|10528.6|10523.6|10528.2|10523.2|0
1731378460000|2024-11-12 02:27:40|10528|10523|10528.5|10523.5|10528.5|10523.5|10528|10523|0
1731378470000|2024-11-12 02:27:50|10528.4|10523.4|10528.2|10523.2|10528.4|10523.4|10528.2|10523.2|8
1731378480000|2024-11-12 02:28:00|10528|10523|10528.5|10523.5|10528.5|10523.5|10527.9|10522.9|0
1731378490000|2024-11-12 02:28:10|10528.6|10523.6|10528.6|10523.6|10528.6|10523.6|10528.6|10523.6|0
1731378500000|2024-11-12 02:28:20|10528.5|10523.5|10528.5|10523.5|10528.6|10523.6|10528.5|10523.5|0
1731378510000|2024-11-12 02:28:30|10528.6|10523.6|10528.7|10523.7|10528.7|10523.7|10528.6|10523.6|0
1731378520000|2024-11-12 02:28:40|10528.5|10523.5|10528.5|10523.5|10528.5|10523.5|10528.5|10523.5|0
1731378540000|2024-11-12 02:29:00|10528.4|10523.4|10528.5|10523.5|10528.5|10523.5|10528.4|10523.4|0
1731378550000|2024-11-12 02:29:10|10528.4|10523.4|10528.2|10523.2|10528.4|10523.4|10528.2|10523.2|0
1731378560000|2024-11-12 02:29:20|10528.5|10523.5|10528.5|10523.5|10528.5|10523.5|10528.5|10523.5|0
1731378570000|2024-11-12 02:29:30|10528.6|10523.6|10528.5|10523.5|10528.6|10523.6|10528.5|10523.5|0
1731378590000|2024-11-12 02:29:50|10528.4|10523.4|10528.2|10523.2|10528.4|10523.4|10528.2|10523.2|0
1731378600000|2024-11-12 02:30:00|10528|10523|10527.8|10522.8|10528|10523|10527.8|10522.8|0
1731378610000|2024-11-12 02:30:10|10527.4|10522.4|10527.2|10522.2|10527.4|10522.4|10527.2|10522.2|0
1731378620000|2024-11-12 02:30:20|10527.3|10522.3|10527.3|10522.3|10527.3|10522.3|10527.3|10522.3|0
1731378630000|2024-11-12 02:30:30|10527.7|10522.7|10527.7|10522.7|10527.7|10522.7|10527.7|10522.7|0
1731378650000|2024-11-12 02:30:50|10527.6|10522.6|10527.3|10522.3|10527.9|10522.9|10527.3|10522.3|0
1731378660000|2024-11-12 02:31:00|10527.2|10522.2|10527.2|10522.2|10527.2|10522.2|10527.2|10522.2|0
1731378670000|2024-11-12 02:31:10|10527.5|10522.5|10527.2|10522.2|10527.5|10522.5|10527.2|10522.2|0
1731378690000|2024-11-12 02:31:30|10527.3|10522.3|10527.5|10522.5|10527.5|10522.5|10527.3|10522.3|0
1731378700000|2024-11-12 02:31:40|10527.4|10522.4|10527.2|10522.2|10527.4|10522.4|10527.2|10522.2|0
1731378710000|2024-11-12 02:31:50|10527|10522|10527.1|10522.1|10527.1|10522.1|10527|10522|0
1731378720000|2024-11-12 02:32:00|10527|10522|10526.7|10521.7|10527|10522|10526.7|10521.7|0
1731378730000|2024-11-12 02:32:10|10526.8|10521.8|10526.7|10521.7|10526.8|10521.8|10526.7|10521.7|0
1731378740000|2024-11-12 02:32:20|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|10526.5|10521.5|0
1731378750000|2024-11-12 02:32:30|10526.4|10521.4|10526.5|10521.5|10526.7|10521.7|10526.4|10521.4|0
1731378760000|2024-11-12 02:32:40|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|10526.4|10521.4|0
1731378770000|2024-11-12 02:32:50|10526.2|10521.2|10526.7|10521.7|10526.7|10521.7|10526|10521|1
1731378780000|2024-11-12 02:33:00|10526.5|10521.5|10526.7|10521.7|10526.8|10521.8|10526.5|10521.5|0
1731378810000|2024-11-12 02:33:30|10527|10522|10527|10522|10527|10522|10527|10522|0
1731378820000|2024-11-12 02:33:40|10527.2|10522.2|10527.2|10522.2|10527.3|10522.3|10527.2|10522.2|0
1731378830000|2024-11-12 02:33:50|10527|10522|10527|10522|10527|10522|10526.9|10521.9|0
1731378850000|2024-11-12 02:34:10|10527.2|10522.2|10527.2|10522.2|10527.2|10522.2|10527.2|10522.2|0
1731378860000|2024-11-12 02:34:20|10527.3|10522.3|10527.7|10522.7|10527.7|10522.7|10527.3|10522.3|3
1731378870000|2024-11-12 02:34:30|10527.8|10522.8|10527.9|10522.9|10527.9|10522.9|10527.8|10522.8|0
1731378880000|2024-11-12 02:34:40|10527.8|10522.8|10527.6|10522.6|10527.8|10522.8|10527.6|10522.6|0
1731378890000|2024-11-12 02:34:50|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|0
1731378900000|2024-11-12 02:35:00|10527.5|10522.5|10527.2|10522.2|10527.5|10522.5|10527.1|10522.1|0
1731378910000|2024-11-12 02:35:10|10527.3|10522.3|10527.4|10522.4|10527.4|10522.4|10527.3|10522.3|0
1731378920000|2024-11-12 02:35:20|10527.3|10522.3|10527|10522|10527.3|10522.3|10526.9|10521.9|3
1731378930000|2024-11-12 02:35:30|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|0
1731378950000|2024-11-12 02:35:50|10527.5|10522.5|10528|10523|10528|10523|10527.5|10522.5|0
1731378960000|2024-11-12 02:36:00|10528.1|10523.1|10528.2|10523.2|10528.2|10523.2|10528|10523|0
1731378970000|2024-11-12 02:36:10|10528.6|10523.6|10528.6|10523.6|10528.7|10523.7|10528.6|10523.6|0
1731378980000|2024-11-12 02:36:20|10528.7|10523.7|10528.8|10523.8|10528.8|10523.8|10528.6|10523.6|0
1731378990000|2024-11-12 02:36:30|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|10528.8|10523.8|0
1731379000000|2024-11-12 02:36:40|10528.8|10523.8|10528.7|10523.7|10528.8|10523.8|10528.6|10523.6|0
1731379010000|2024-11-12 02:36:50|10528.6|10523.6|10528.7|10523.7|10528.7|10523.7|10528.6|10523.6|0
1731379020000|2024-11-12 02:37:00|10528.6|10523.6|10528.8|10523.8|10528.8|10523.8|10528.6|10523.6|0
1731379030000|2024-11-12 02:37:10|10528.9|10523.9|10529.1|10524.1|10529.1|10524.1|10528.9|10523.9|0
1731379040000|2024-11-12 02:37:20|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|0
1731379050000|2024-11-12 02:37:30|10529|10524|10529|10524|10529|10524|10528.9|10523.9|0
1731379060000|2024-11-12 02:37:40|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|0
1731379070000|2024-11-12 02:37:50|10528.9|10523.9|10528.9|10523.9|10529|10524|10528.5|10523.5|0
1731379080000|2024-11-12 02:38:00|10529|10524|10529|10524|10529|10524|10528.9|10523.9|0
1731379090000|2024-11-12 02:38:10|10529.1|10524.1|10529.4|10524.4|10529.4|10524.4|10529.1|10524.1|0
1731379100000|2024-11-12 02:38:20|10529.3|10524.3|10529.3|10524.3|10529.4|10524.4|10529.3|10524.3|1
1731379110000|2024-11-12 02:38:30|10529.1|10524.1|10529.4|10524.4|10529.4|10524.4|10529.1|10524.1|0
1731379120000|2024-11-12 02:38:40|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|0
1731379140000|2024-11-12 02:39:00|10529.3|10524.3|10530.4|10525.4|10530.4|10525.4|10529.3|10524.3|8
1731379150000|2024-11-12 02:39:10|10530.3|10525.3|10530.6|10525.6|10530.7|10525.7|10530.3|10525.3|2
1731379160000|2024-11-12 02:39:20|10530.7|10525.7|10530.6|10525.6|10530.7|10525.7|10530.5|10525.5|0
1731379180000|2024-11-12 02:39:40|10530.9|10525.9|10530.8|10525.8|10530.9|10525.9|10530.8|10525.8|0
1731379190000|2024-11-12 02:39:50|10530.9|10525.9|10530.9|10525.9|10530.9|10525.9|10530.9|10525.9|0
1731379200000|2024-11-12 02:40:00|10531.2|10526.2|10531.7|10526.7|10531.7|10526.7|10531.2|10526.2|2
1731379210000|2024-11-12 02:40:10|10531.8|10526.8|10531.8|10526.8|10531.9|10526.9|10531.8|10526.8|0
1731379230000|2024-11-12 02:40:30|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|0
1731379240000|2024-11-12 02:40:40|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|2
1731379250000|2024-11-12 02:40:50|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.8|10526.8|0
1731379260000|2024-11-12 02:41:00|10531.8|10526.8|10531.8|10526.8|10531.9|10526.9|10531.8|10526.8|0
1731379270000|2024-11-12 02:41:10|10531.7|10526.7|10531.3|10526.3|10531.8|10526.8|10531.3|10526.3|0
1731379290000|2024-11-12 02:41:30|10531.1|10526.1|10531.6|10526.6|10531.6|10526.6|10531.1|10526.1|0
1731379300000|2024-11-12 02:41:40|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|0
1731379310000|2024-11-12 02:41:50|10531.4|10526.4|10531.5|10526.5|10531.5|10526.5|10531.4|10526.4|0
1731379320000|2024-11-12 02:42:00|10531.6|10526.6|10532|10527|10532|10527|10531.6|10526.6|0
1731379330000|2024-11-12 02:42:10|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|0
1731379350000|2024-11-12 02:42:30|10532|10527|10531.8|10526.8|10532.3|10527.3|10531.8|10526.8|0
1731379360000|2024-11-12 02:42:40|10531.4|10526.4|10531.3|10526.3|10531.4|10526.4|10531.3|10526.3|0
1731379370000|2024-11-12 02:42:50|10530.9|10525.9|10531|10526|10531|10526|10530.9|10525.9|0
1731379380000|2024-11-12 02:43:00|10531.1|10526.1|10531|10526|10531.1|10526.1|10531|10526|0
1731379390000|2024-11-12 02:43:10|10530.9|10525.9|10530.6|10525.6|10530.9|10525.9|10530.6|10525.6|0
1731379400000|2024-11-12 02:43:20|10530.9|10525.9|10530.8|10525.8|10530.9|10525.9|10530.8|10525.8|0
1731379420000|2024-11-12 02:43:40|10530.9|10525.9|10530.6|10525.6|10530.9|10525.9|10530.6|10525.6|0
1731379430000|2024-11-12 02:43:50|10530.7|10525.7|10531.4|10526.4|10531.4|10526.4|10530.7|10525.7|0
1731379440000|2024-11-12 02:44:00|10531.3|10526.3|10531.3|10526.3|10531.4|10526.4|10531.3|10526.3|2
1731379450000|2024-11-12 02:44:10|10531.4|10526.4|10531.4|10526.4|10531.4|10526.4|10531.4|10526.4|0
1731379470000|2024-11-12 02:44:30|10531.5|10526.5|10532.4|10527.4|10532.4|10527.4|10531.5|10526.5|4
1731379480000|2024-11-12 02:44:40|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|10531.9|10526.9|0
1731379500000|2024-11-12 02:45:00|10532.1|10527.1|10533.4|10528.4|10533.5|10528.5|10532.1|10527.1|0
1731379510000|2024-11-12 02:45:10|10533.5|10528.5|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|0
1731379520000|2024-11-12 02:45:20|10533.3|10528.3|10533.4|10528.4|10533.8|10528.8|10533|10528|13
1731379530000|2024-11-12 02:45:30|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|10533.4|10528.4|0
1731379540000|2024-11-12 02:45:40|10533.4|10528.4|10533.1|10528.1|10533.4|10528.4|10533.1|10528.1|2
1731379550000|2024-11-12 02:45:50|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731379560000|2024-11-12 02:46:00|10533|10528|10532.6|10527.6|10533|10528|10532.6|10527.6|2
1731379570000|2024-11-12 02:46:10|10532.7|10527.7|10532.5|10527.5|10532.8|10527.8|10532.5|10527.5|0
1731379580000|2024-11-12 02:46:20|10532.9|10527.9|10532.7|10527.7|10533|10528|10532.6|10527.6|0
1731379590000|2024-11-12 02:46:30|10532.9|10527.9|10533.1|10528.1|10533.2|10528.2|10532.9|10527.9|2
1731379600000|2024-11-12 02:46:40|10533|10528|10533|10528|10533|10528|10533|10528|0
1731379610000|2024-11-12 02:46:50|10532.9|10527.9|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731379620000|2024-11-12 02:47:00|10533|10528|10533|10528|10533|10528|10532.9|10527.9|0
1731379630000|2024-11-12 02:47:10|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.8|10527.8|0
1731379640000|2024-11-12 02:47:20|10532.6|10527.6|10533|10528|10533|10528|10532.6|10527.6|0
1731379650000|2024-11-12 02:47:30|10533.1|10528.1|10533|10528|10533.1|10528.1|10533|10528|0
1731379660000|2024-11-12 02:47:40|10533.2|10528.2|10533.4|10528.4|10533.4|10528.4|10533.1|10528.1|3
1731379670000|2024-11-12 02:47:50|10533.3|10528.3|10533.7|10528.7|10533.7|10528.7|10533.3|10528.3|3
1731379680000|2024-11-12 02:48:00|10533.9|10528.9|10533.7|10528.7|10534.1|10529.1|10533.6|10528.6|0
1731379690000|2024-11-12 02:48:10|10534|10529|10534.1|10529.1|10534.2|10529.2|10533.9|10528.9|0
1731379700000|2024-11-12 02:48:20|10534.2|10529.2|10534.1|10529.1|10534.2|10529.2|10533.7|10528.7|14
1731379710000|2024-11-12 02:48:30|10533.7|10528.7|10533.3|10528.3|10533.7|10528.7|10533.3|10528.3|1
1731379720000|2024-11-12 02:48:40|10533.4|10528.4|10533.4|10528.4|10533.5|10528.5|10533.3|10528.3|0
1731379730000|2024-11-12 02:48:50|10533.3|10528.3|10533.3|10528.3|10533.4|10528.4|10533.3|10528.3|0
1731379740000|2024-11-12 02:49:00|10533.1|10528.1|10533.2|10528.2|10533.2|10528.2|10533.1|10528.1|0
1731379750000|2024-11-12 02:49:10|10533.4|10528.4|10533.3|10528.3|10533.4|10528.4|10533.3|10528.3|0
1731379760000|2024-11-12 02:49:20|10533.2|10528.2|10533.1|10528.1|10533.2|10528.2|10533.1|10528.1|4
1731379780000|2024-11-12 02:49:40|10532.8|10527.8|10533.4|10528.4|10533.4|10528.4|10532.8|10527.8|1
1731379790000|2024-11-12 02:49:50|10533.7|10528.7|10534.1|10529.1|10534.1|10529.1|10533.6|10528.6|8
1731379800000|2024-11-12 02:50:00|10533.8|10528.8|10534.1|10529.1|10534.1|10529.1|10533.8|10528.8|0
1731379810000|2024-11-12 02:50:10|10534.2|10529.2|10533.9|10528.9|10534.2|10529.2|10533.4|10528.4|16
1731379820000|2024-11-12 02:50:20|10533.8|10528.8|10533.9|10528.9|10533.9|10528.9|10533.8|10528.8|0
1731379830000|2024-11-12 02:50:30|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|0
1731379840000|2024-11-12 02:50:40|10533.8|10528.8|10533.9|10528.9|10533.9|10528.9|10533.3|10528.3|0
1731379850000|2024-11-12 02:50:50|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|0
1731379870000|2024-11-12 02:51:10|10534.3|10529.3|10534.2|10529.2|10534.3|10529.3|10533.9|10528.9|1
1731379880000|2024-11-12 02:51:20|10534.3|10529.3|10534.2|10529.2|10534.3|10529.3|10534.2|10529.2|0
1731379890000|2024-11-12 02:51:30|10534.3|10529.3|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|2
1731379900000|2024-11-12 02:51:40|10534.2|10529.2|10533.9|10528.9|10534.3|10529.3|10533.9|10528.9|1
1731379910000|2024-11-12 02:51:50|10533.7|10528.7|10533.3|10528.3|10533.7|10528.7|10533.1|10528.1|2
1731379920000|2024-11-12 02:52:00|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|0
1731379930000|2024-11-12 02:52:10|10533.1|10528.1|10532.4|10527.4|10533.1|10528.1|10532.4|10527.4|0
1731379940000|2024-11-12 02:52:20|10532.3|10527.3|10532.6|10527.6|10532.6|10527.6|10532.3|10527.3|1
1731379950000|2024-11-12 02:52:30|10533.1|10528.1|10532.8|10527.8|10533.1|10528.1|10532.8|10527.8|0
1731379960000|2024-11-12 02:52:40|10532.9|10527.9|10532.8|10527.8|10532.9|10527.9|10532.8|10527.8|0
1731379970000|2024-11-12 02:52:50|10532.7|10527.7|10532.8|10527.8|10532.8|10527.8|10532.7|10527.7|1
1731379990000|2024-11-12 02:53:10|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731380000000|2024-11-12 02:53:20|10533|10528|10533.4|10528.4|10533.4|10528.4|10533|10528|0
1731380010000|2024-11-12 02:53:30|10533.3|10528.3|10533.2|10528.2|10533.3|10528.3|10533.2|10528.2|3
1731380020000|2024-11-12 02:53:40|10533.1|10528.1|10533.1|10528.1|10533.1|10528.1|10533.1|10528.1|0
1731380030000|2024-11-12 02:53:50|10533.2|10528.2|10533.1|10528.1|10533.2|10528.2|10533.1|10528.1|0
1731380040000|2024-11-12 02:54:00|10533.4|10528.4|10533.3|10528.3|10533.4|10528.4|10533.3|10528.3|0
1731380050000|2024-11-12 02:54:10|10533.2|10528.2|10533.1|10528.1|10533.2|10528.2|10533.1|10528.1|0
1731380060000|2024-11-12 02:54:20|10532.8|10527.8|10532.8|10527.8|10532.8|10527.8|10532.7|10527.7|1
1731380070000|2024-11-12 02:54:30|10532.7|10527.7|10532.8|10527.8|10532.8|10527.8|10532.5|10527.5|0
1731380080000|2024-11-12 02:54:40|10532.7|10527.7|10532.4|10527.4|10532.7|10527.7|10532.3|10527.3|0
1731380090000|2024-11-12 02:54:50|10532.3|10527.3|10532.1|10527.1|10532.4|10527.4|10532.1|10527.1|0
1731380100000|2024-11-12 02:55:00|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.8|10526.8|0
1731380110000|2024-11-12 02:55:10|10531.8|10526.8|10531.3|10526.3|10531.8|10526.8|10531.3|10526.3|1
1731380120000|2024-11-12 02:55:20|10531.1|10526.1|10531.4|10526.4|10531.4|10526.4|10531.1|10526.1|0
1731380130000|2024-11-12 02:55:30|10531.3|10526.3|10531.3|10526.3|10531.4|10526.4|10531.3|10526.3|3
1731380140000|2024-11-12 02:55:40|10531.4|10526.4|10531.3|10526.3|10531.4|10526.4|10531.3|10526.3|0
1731380150000|2024-11-12 02:55:50|10531.4|10526.4|10531.1|10526.1|10531.4|10526.4|10531.1|10526.1|0
1731380160000|2024-11-12 02:56:00|10531.3|10526.3|10531.2|10526.2|10531.4|10526.4|10531.2|10526.2|0
1731380170000|2024-11-12 02:56:10|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|0
1731380220000|2024-11-12 02:57:00|10531.2|10526.2|10531.3|10526.3|10531.8|10526.8|10531.2|10526.2|1
1731380230000|2024-11-12 02:57:10|10531.4|10526.4|10531.3|10526.3|10531.4|10526.4|10531.2|10526.2|0
1731380240000|2024-11-12 02:57:20|10531.4|10526.4|10531.6|10526.6|10531.6|10526.6|10531.4|10526.4|1
1731380250000|2024-11-12 02:57:30|10531.8|10526.8|10531.6|10526.6|10531.8|10526.8|10531.6|10526.6|0
1731380260000|2024-11-12 02:57:40|10531.7|10526.7|10531.7|10526.7|10531.7|10526.7|10531.7|10526.7|0
1731380270000|2024-11-12 02:57:50|10531.8|10526.8|10531.9|10526.9|10531.9|10526.9|10531.8|10526.8|0
1731380280000|2024-11-12 02:58:00|10532.1|10527.1|10532|10527|10532.1|10527.1|10532|10527|1
1731380290000|2024-11-12 02:58:10|10532.1|10527.1|10532.1|10527.1|10532.1|10527.1|10532.1|10527.1|0
1731380300000|2024-11-12 02:58:20|10532|10527|10532|10527|10532|10527|10532|10527|0
1731380310000|2024-11-12 02:58:30|10531.9|10526.9|10532.9|10527.9|10532.9|10527.9|10531.9|10526.9|0
1731380320000|2024-11-12 02:58:40|10533|10528|10533|10528|10533|10528|10533|10528|0
1731380340000|2024-11-12 02:59:00|10532.9|10527.9|10533.1|10528.1|10533.1|10528.1|10532.9|10527.9|0
1731380350000|2024-11-12 02:59:10|10533.4|10528.4|10533.5|10528.5|10533.5|10528.5|10533.3|10528.3|0
1731380370000|2024-11-12 02:59:30|10533.4|10528.4|10533.3|10528.3|10533.4|10528.4|10533.3|10528.3|0
1731380380000|2024-11-12 02:59:40|10533.4|10528.4|10533.3|10528.3|10533.4|10528.4|10533.3|10528.3|0
1731380390000|2024-11-12 02:59:50|10533.4|10528.4|10533.5|10528.5|10533.6|10528.6|10533.3|10528.3|0
1731380400000|2024-11-12 03:00:00|10533.6|10528.6|10533.4|10528.4|10533.6|10528.6|10533.4|10528.4|1
1731380410000|2024-11-12 03:00:10|10533.3|10528.3|10533.4|10528.4|10533.4|10528.4|10533.2|10528.2|2
1731380420000|2024-11-12 03:00:20|10533.5|10528.5|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|0
1731380430000|2024-11-12 03:00:30|10533.5|10528.5|10533.4|10528.4|10533.6|10528.6|10533.4|10528.4|0
1731380440000|2024-11-12 03:00:40|10533.5|10528.5|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|0
1731380450000|2024-11-12 03:00:50|10533.5|10528.5|10533.5|10528.5|10533.6|10528.6|10533.5|10528.5|0
1731380460000|2024-11-12 03:01:00|10533.4|10528.4|10533.2|10528.2|10533.4|10528.4|10533.2|10528.2|1
1731380470000|2024-11-12 03:01:10|10532.9|10527.9|10533|10528|10533|10528|10532.9|10527.9|0
1731380480000|2024-11-12 03:01:20|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731380510000|2024-11-12 03:01:50|10531.8|10526.8|10531.7|10526.7|10531.9|10526.9|10531.7|10526.7|0
1731380530000|2024-11-12 03:02:10|10531.6|10526.6|10532.2|10527.2|10532.3|10527.3|10531.6|10526.6|1
1731380540000|2024-11-12 03:02:20|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|0
1731380550000|2024-11-12 03:02:30|10531.7|10526.7|10531.2|10526.2|10531.7|10526.7|10531.2|10526.2|0
1731380560000|2024-11-12 03:02:40|10531.1|10526.1|10531.2|10526.2|10531.3|10526.3|10531.1|10526.1|0
1731380570000|2024-11-12 03:02:50|10530.8|10525.8|10530.8|10525.8|10530.8|10525.8|10530.8|10525.8|0
1731380580000|2024-11-12 03:03:00|10530.7|10525.7|10530.7|10525.7|10530.7|10525.7|10530.7|10525.7|0
1731380590000|2024-11-12 03:03:10|10530.8|10525.8|10530.8|10525.8|10530.9|10525.9|10530.8|10525.8|1
1731380610000|2024-11-12 03:03:30|10530.7|10525.7|10530.8|10525.8|10530.8|10525.8|10530.7|10525.7|0
1731380620000|2024-11-12 03:03:40|10531.2|10526.2|10531.2|10526.2|10531.3|10526.3|10531.2|10526.2|0
1731380630000|2024-11-12 03:03:50|10531.3|10526.3|10531.2|10526.2|10531.3|10526.3|10531.2|10526.2|0
1731380650000|2024-11-12 03:04:10|10530.9|10525.9|10530.8|10525.8|10530.9|10525.9|10530.8|10525.8|1
1731380660000|2024-11-12 03:04:20|10530.7|10525.7|10530.7|10525.7|10530.7|10525.7|10530.7|10525.7|0
1731380680000|2024-11-12 03:04:40|10530.8|10525.8|10530.3|10525.3|10530.8|10525.8|10530.2|10525.2|0
1731380690000|2024-11-12 03:04:50|10530.2|10525.2|10530.2|10525.2|10530.2|10525.2|10530.2|10525.2|0
1731380700000|2024-11-12 03:05:00|10529.9|10524.9|10529.3|10524.3|10529.9|10524.9|10529.3|10524.3|4
1731380710000|2024-11-12 03:05:10|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|10529.3|10524.3|0
1731380720000|2024-11-12 03:05:20|10529.5|10524.5|10530.4|10525.4|10530.4|10525.4|10529.5|10524.5|0
1731380730000|2024-11-12 03:05:30|10530.3|10525.3|10530.4|10525.4|10530.4|10525.4|10530.3|10525.3|0
1731380740000|2024-11-12 03:05:40|10530.3|10525.3|10530.1|10525.1|10530.4|10525.4|10530.1|10525.1|0
1731380750000|2024-11-12 03:05:50|10530.2|10525.2|10530.3|10525.3|10530.3|10525.3|10530.2|10525.2|0
1731380760000|2024-11-12 03:06:00|10530.2|10525.2|10530.3|10525.3|10530.4|10525.4|10530.2|10525.2|1
1731380770000|2024-11-12 03:06:10|10530.4|10525.4|10530.4|10525.4|10530.4|10525.4|10530.4|10525.4|0
1731380780000|2024-11-12 03:06:20|10530.5|10525.5|10530.6|10525.6|10530.6|10525.6|10530.4|10525.4|0
1731380790000|2024-11-12 03:06:30|10530.3|10525.3|10529.9|10524.9|10530.3|10525.3|10529.9|10524.9|0
1731380800000|2024-11-12 03:06:40|10529.8|10524.8|10530.3|10525.3|10530.4|10525.4|10529.8|10524.8|1
1731380810000|2024-11-12 03:06:50|10530.2|10525.2|10530.2|10525.2|10530.3|10525.3|10530.2|10525.2|0
1731380820000|2024-11-12 03:07:00|10529.9|10524.9|10529.9|10524.9|10529.9|10524.9|10529.9|10524.9|1
1731380830000|2024-11-12 03:07:10|10529.8|10524.8|10529.6|10524.6|10529.8|10524.8|10529.6|10524.6|0
1731380840000|2024-11-12 03:07:20|10529.3|10524.3|10529.2|10524.2|10529.4|10524.4|10529.2|10524.2|0
1731380850000|2024-11-12 03:07:30|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|10528.9|10523.9|0
1731380860000|2024-11-12 03:07:40|10528.8|10523.8|10528.9|10523.9|10528.9|10523.9|10528.8|10523.8|0
1731380870000|2024-11-12 03:07:50|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|0
1731380880000|2024-11-12 03:08:00|10528.9|10523.9|10528.8|10523.8|10529.1|10524.1|10528.7|10523.7|2
1731380890000|2024-11-12 03:08:10|10528.7|10523.7|10528.9|10523.9|10528.9|10523.9|10528.7|10523.7|1
1731380900000|2024-11-12 03:08:20|10529.1|10524.1|10529.2|10524.2|10529.4|10524.4|10529.1|10524.1|0
1731380920000|2024-11-12 03:08:40|10529.3|10524.3|10529.3|10524.3|10529.3|10524.3|10529.2|10524.2|0
1731380930000|2024-11-12 03:08:50|10529.2|10524.2|10529.2|10524.2|10529.3|10524.3|10529.2|10524.2|0
1731380940000|2024-11-12 03:09:00|10528.9|10523.9|10528.6|10523.6|10528.9|10523.9|10528.6|10523.6|1
1731380950000|2024-11-12 03:09:10|10528.7|10523.7|10528.8|10523.8|10528.8|10523.8|10528.7|10523.7|0
1731380960000|2024-11-12 03:09:20|10528.7|10523.7|10528.9|10523.9|10528.9|10523.9|10528.7|10523.7|0
1731380970000|2024-11-12 03:09:30|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|0
1731380980000|2024-11-12 03:09:40|10529.3|10524.3|10529.4|10524.4|10529.4|10524.4|10529.3|10524.3|0
1731380990000|2024-11-12 03:09:50|10529.8|10524.8|10529.7|10524.7|10529.8|10524.8|10529.7|10524.7|0
1731381020000|2024-11-12 03:10:20|10529.3|10524.3|10529.2|10524.2|10529.3|10524.3|10529.2|10524.2|0
1731381040000|2024-11-12 03:10:40|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|10529.1|10524.1|0
1731381050000|2024-11-12 03:10:50|10529.2|10524.2|10529.4|10524.4|10529.4|10524.4|10529.2|10524.2|1
1731381060000|2024-11-12 03:11:00|10529.6|10524.6|10529.6|10524.6|10529.6|10524.6|10529.6|10524.6|0
1731381070000|2024-11-12 03:11:10|10529.7|10524.7|10529.6|10524.6|10529.7|10524.7|10529.6|10524.6|1
1731381080000|2024-11-12 03:11:20|10529.8|10524.8|10529.7|10524.7|10529.8|10524.8|10529.7|10524.7|0
1731381100000|2024-11-12 03:11:40|10529.8|10524.8|10529.7|10524.7|10529.8|10524.8|10529.6|10524.6|0
1731381110000|2024-11-12 03:11:50|10529.3|10524.3|10529.2|10524.2|10529.4|10524.4|10529.2|10524.2|0
1731381130000|2024-11-12 03:12:10|10529|10524|10529|10524|10529|10524|10529|10524|0
1731381150000|2024-11-12 03:12:30|10528.8|10523.8|10528.8|10523.8|10528.9|10523.9|10528.8|10523.8|1
1731381160000|2024-11-12 03:12:40|10528.7|10523.7|10528.9|10523.9|10528.9|10523.9|10528.7|10523.7|0
1731381180000|2024-11-12 03:13:00|10529|10524|10529.1|10524.1|10529.1|10524.1|10529|10524|1
1731381190000|2024-11-12 03:13:10|10529|10524|10529.3|10524.3|10529.3|10524.3|10529|10524|0
1731381200000|2024-11-12 03:13:20|10529.2|10524.2|10529.2|10524.2|10529.3|10524.3|10529.2|10524.2|0
1731381210000|2024-11-12 03:13:30|10529.3|10524.3|10529.3|10524.3|10529.3|10524.3|10529.1|10524.1|0
1731381220000|2024-11-12 03:13:40|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|0
1731381230000|2024-11-12 03:13:50|10529.3|10524.3|10529.3|10524.3|10529.4|10524.4|10529.3|10524.3|1
1731381240000|2024-11-12 03:14:00|10529.2|10524.2|10529.2|10524.2|10529.2|10524.2|10529.2|10524.2|0
1731381250000|2024-11-12 03:14:10|10529|10524|10529|10524|10529|10524|10529|10524|0
1731381270000|2024-11-12 03:14:30|10529.2|10524.2|10529.2|10524.2|10529.2|10524.2|10529.2|10524.2|0
1731381310000|2024-11-12 03:15:10|10529.3|10524.3|10529.2|10524.2|10529.3|10524.3|10529.2|10524.2|1
1731381320000|2024-11-12 03:15:20|10528.9|10523.9|10528.8|10523.8|10528.9|10523.9|10528.8|10523.8|1
1731381330000|2024-11-12 03:15:30|10528.9|10523.9|10529.2|10524.2|10529.3|10524.3|10528.8|10523.8|0
1731381340000|2024-11-12 03:15:40|10529.3|10524.3|10529.3|10524.3|10529.3|10524.3|10529.3|10524.3|0
1731381350000|2024-11-12 03:15:50|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|0
1731381370000|2024-11-12 03:16:10|10529.5|10524.5|10529.7|10524.7|10529.7|10524.7|10529.5|10524.5|0
1731381400000|2024-11-12 03:16:40|10529.9|10524.9|10529.9|10524.9|10530.4|10525.4|10529.9|10524.9|3
1731381410000|2024-11-12 03:16:50|10530|10525|10529.9|10524.9|10530|10525|10529.9|10524.9|0
1731381420000|2024-11-12 03:17:00|10530.1|10525.1|10530.2|10525.2|10530.2|10525.2|10530.1|10525.1|0
1731381430000|2024-11-12 03:17:10|10530.1|10525.1|10530.4|10525.4|10530.4|10525.4|10530|10525|0
1731381440000|2024-11-12 03:17:20|10530.5|10525.5|10530.4|10525.4|10530.5|10525.5|10530.4|10525.4|0
1731381470000|2024-11-12 03:17:50|10530.1|10525.1|10530.2|10525.2|10530.2|10525.2|10530.1|10525.1|4
1731381480000|2024-11-12 03:18:00|10530.5|10525.5|10531.1|10526.1|10531.4|10526.4|10530.5|10525.5|1
1731381490000|2024-11-12 03:18:10|10531|10526|10530.9|10525.9|10531|10526|10530.9|10525.9|0
1731381510000|2024-11-12 03:18:30|10531|10526|10530.9|10525.9|10531.1|10526.1|10530.9|10525.9|0
1731381530000|2024-11-12 03:18:50|10530.8|10525.8|10530.8|10525.8|10530.9|10525.9|10530.8|10525.8|3
1731381540000|2024-11-12 03:19:00|10530.5|10525.5|10530.7|10525.7|10530.7|10525.7|10530.5|10525.5|0
1731381550000|2024-11-12 03:19:10|10530.9|10525.9|10530.9|10525.9|10530.9|10525.9|10530.8|10525.8|0
1731381560000|2024-11-12 03:19:20|10530.6|10525.6|10530.4|10525.4|10530.6|10525.6|10530.3|10525.3|7
1731381570000|2024-11-12 03:19:30|10530.3|10525.3|10530|10525|10530.3|10525.3|10530|10525|0
1731381580000|2024-11-12 03:19:40|10529.8|10524.8|10529.8|10524.8|10529.9|10524.9|10529.6|10524.6|0
1731381590000|2024-11-12 03:19:50|10529.7|10524.7|10529.1|10524.1|10529.7|10524.7|10529.1|10524.1|1
1731381600000|2024-11-12 03:20:00|10529|10524|10528.6|10523.6|10529|10524|10528.5|10523.5|1
1731381610000|2024-11-12 03:20:10|10528.4|10523.4|10529.4|10524.4|10529.4|10524.4|10528.4|10523.4|0
1731381630000|2024-11-12 03:20:30|10529.3|10524.3|10529.3|10524.3|10529.3|10524.3|10529.3|10524.3|0
1731381650000|2024-11-12 03:20:50|10529.4|10524.4|10529.5|10524.5|10529.6|10524.6|10529.4|10524.4|0
1731381660000|2024-11-12 03:21:00|10529.6|10524.6|10529.5|10524.5|10529.6|10524.6|10529.5|10524.5|0
1731381670000|2024-11-12 03:21:10|10529.6|10524.6|10529.5|10524.5|10529.6|10524.6|10529.5|10524.5|0
1731381690000|2024-11-12 03:21:30|10529.4|10524.4|10529.3|10524.3|10529.4|10524.4|10529.3|10524.3|0
1731381700000|2024-11-12 03:21:40|10529.2|10524.2|10528.8|10523.8|10529.2|10524.2|10528.8|10523.8|0
1731381710000|2024-11-12 03:21:50|10528.4|10523.4|10528.4|10523.4|10528.4|10523.4|10528.4|10523.4|0
1731381730000|2024-11-12 03:22:10|10528.3|10523.3|10527.9|10522.9|10528.3|10523.3|10527.9|10522.9|2
1731381770000|2024-11-12 03:22:50|10528|10523|10528.2|10523.2|10528.4|10523.4|10528|10523|1
1731381780000|2024-11-12 03:23:00|10528|10523|10528|10523|10528.1|10523.1|10528|10523|0
1731381790000|2024-11-12 03:23:10|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|10527.7|10522.7|0
1731381800000|2024-11-12 03:23:20|10527.7|10522.7|10527.3|10522.3|10527.7|10522.7|10527.2|10522.2|2
1731381810000|2024-11-12 03:23:30|10527.2|10522.2|10527.2|10522.2|10527.3|10522.3|10527.2|10522.2|0
1731381820000|2024-11-12 03:23:40|10527.3|10522.3|10527.8|10522.8|10527.8|10522.8|10527|10522|1
1731381830000|2024-11-12 03:23:50|10527.7|10522.7|10527.7|10522.7|10527.7|10522.7|10527.7|10522.7|0
1731381840000|2024-11-12 03:24:00|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|0
1731381850000|2024-11-12 03:24:10|10527.9|10522.9|10527.8|10522.8|10527.9|10522.9|10527.8|10522.8|0
1731381860000|2024-11-12 03:24:20|10527.9|10522.9|10528|10523|10528|10523|10527.9|10522.9|0
1731381870000|2024-11-12 03:24:30|10527.8|10522.8|10527.8|10522.8|10527.9|10522.9|10527.8|10522.8|0
1731381880000|2024-11-12 03:24:40|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|0
1731381890000|2024-11-12 03:24:50|10528.1|10523.1|10528.3|10523.3|10528.3|10523.3|10528|10523|0
1731381900000|2024-11-12 03:25:00|10528.2|10523.2|10527.9|10522.9|10528.3|10523.3|10527.9|10522.9|0
1731381910000|2024-11-12 03:25:10|10527.8|10522.8|10527.8|10522.8|10527.9|10522.9|10527.8|10522.8|0
1731381940000|2024-11-12 03:25:40|10527.7|10522.7|10527.8|10522.8|10527.8|10522.8|10527.7|10522.7|0
1731381950000|2024-11-12 03:25:50|10528.2|10523.2|10528.2|10523.2|10528.3|10523.3|10528.2|10523.2|0
1731381960000|2024-11-12 03:26:00|10528.3|10523.3|10528.2|10523.2|10528.3|10523.3|10528.2|10523.2|0
1731381970000|2024-11-12 03:26:10|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|10528.2|10523.2|2
1731381980000|2024-11-12 03:26:20|10528.2|10523.2|10528.2|10523.2|10528.2|10523.2|10528.2|10523.2|0
1731382000000|2024-11-12 03:26:40|10528|10523|10528|10523|10528|10523|10528|10523|0
1731382030000|2024-11-12 03:27:10|10528.3|10523.3|10528.2|10523.2|10528.3|10523.3|10528.2|10523.2|0
1731382040000|2024-11-12 03:27:20|10527.8|10522.8|10527.3|10522.3|10527.8|10522.8|10527.3|10522.3|0
1731382050000|2024-11-12 03:27:30|10527.4|10522.4|10527.5|10522.5|10527.8|10522.8|10527.3|10522.3|3
1731382060000|2024-11-12 03:27:40|10527.6|10522.6|10527.9|10522.9|10527.9|10522.9|10527.6|10522.6|0
1731382080000|2024-11-12 03:28:00|10527.8|10522.8|10527.9|10522.9|10527.9|10522.9|10527.8|10522.8|0
1731382130000|2024-11-12 03:28:50|10527.5|10522.5|10527.9|10522.9|10527.9|10522.9|10527.5|10522.5|7
1731382140000|2024-11-12 03:29:00|10528|10523|10527.8|10522.8|10528|10523|10527.6|10522.6|0
1731382150000|2024-11-12 03:29:10|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|10527.6|10522.6|0
1731382160000|2024-11-12 03:29:20|10528|10523|10528.4|10523.4|10528.4|10523.4|10528|10523|1
1731382170000|2024-11-12 03:29:30|||||||||4
1731382200000|2024-11-12 03:30:00|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|0
1731382210000|2024-11-12 03:30:10|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|10527.9|10522.9|0
1731382230000|2024-11-12 03:30:30|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|10527.7|10522.7|0
1731382240000|2024-11-12 03:30:40|10527.7|10522.7|10527.4|10522.4|10527.7|10522.7|10527.3|10522.3|0
1731382250000|2024-11-12 03:30:50|10527.3|10522.3|10527.4|10522.4|10527.4|10522.4|10527.3|10522.3|0
1731382270000|2024-11-12 03:31:10|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|0
1731382280000|2024-11-12 03:31:20|10527.3|10522.3|10527.1|10522.1|10527.3|10522.3|10527|10522|4
1731382290000|2024-11-12 03:31:30|10527.4|10522.4|10527.4|10522.4|10527.4|10522.4|10527.3|10522.3|0
1731382300000|2024-11-12 03:31:40|10527.9|10522.9|10527.9|10522.9|10528.1|10523.1|10527.8|10522.8|12
1731382320000|2024-11-12 03:32:00|10528|10523|10528.4|10523.4|10528.4|10523.4|10528|10523|0
1731382330000|2024-11-12 03:32:10|10528.1|10523.1|10528|10523|10528.1|10523.1|10528|10523|0
1731382340000|2024-11-12 03:32:20|10527.9|10522.9|10527.9|10522.9|10528|10523|10527.9|10522.9|0
1731382350000|2024-11-12 03:32:30|10528|10523|10527.5|10522.5|10528|10523|10527.5|10522.5|3
1731382360000|2024-11-12 03:32:40|10527.8|10522.8|10527.9|10522.9|10528|10523|10527.8|10522.8|1
1731382370000|2024-11-12 03:32:50|10528.1|10523.1|10528.2|10523.2|10528.2|10523.2|10528.1|10523.1|0
1731382380000|2024-11-12 03:33:00|10528.4|10523.4|10528.9|10523.9|10528.9|10523.9|10528.4|10523.4|3
1731382390000|2024-11-12 03:33:10|10528.8|10523.8|10528.9|10523.9|10528.9|10523.9|10528.7|10523.7|1
1731382420000|2024-11-12 03:33:40|10528.8|10523.8|10528.9|10523.9|10528.9|10523.9|10528.8|10523.8|0
1731382430000|2024-11-12 03:33:50|10528.8|10523.8|10528.7|10523.7|10528.8|10523.8|10528.7|10523.7|0
1731382440000|2024-11-12 03:34:00|10528.4|10523.4|10529.2|10524.2|10529.2|10524.2|10528.4|10523.4|1
1731382450000|2024-11-12 03:34:10|10529.1|10524.1|10529.2|10524.2|10529.2|10524.2|10529|10524|0
1731382470000|2024-11-12 03:34:30|10529.4|10524.4|10529.4|10524.4|10529.4|10524.4|10529.3|10524.3|1
1731382480000|2024-11-12 03:34:40|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|1
1731382500000|2024-11-12 03:35:00|10529.6|10524.6|10530|10525|10530|10525|10529.6|10524.6|0
1731382520000|2024-11-12 03:35:20|10530.1|10525.1|10530.2|10525.2|10530.2|10525.2|10530.1|10525.1|0
1731382530000|2024-11-12 03:35:30|10530.4|10525.4|10530.5|10525.5|10530.5|10525.5|10530.4|10525.4|0
1731382540000|2024-11-12 03:35:40|10530.4|10525.4|10530.5|10525.5|10530.5|10525.5|10530.4|10525.4|0
1731382550000|2024-11-12 03:35:50|10530.4|10525.4|10530.5|10525.5|10530.5|10525.5|10530.4|10525.4|0
1731382560000|2024-11-12 03:36:00|10530.4|10525.4|10530.4|10525.4|10530.5|10525.5|10530.4|10525.4|0
1731382570000|2024-11-12 03:36:10|10530.3|10525.3|10530.4|10525.4|10530.4|10525.4|10530.3|10525.3|1
1731382590000|2024-11-12 03:36:30|10530.6|10525.6|10530.6|10525.6|10530.6|10525.6|10530.5|10525.5|3
1731382600000|2024-11-12 03:36:40|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|0
1731382610000|2024-11-12 03:36:50|10530.6|10525.6|10530.6|10525.6|10530.6|10525.6|10530.6|10525.6|0
1731382620000|2024-11-12 03:37:00|10530.7|10525.7|10530.6|10525.6|10530.7|10525.7|10530.6|10525.6|0
1731382630000|2024-11-12 03:37:10|10530.7|10525.7|10530.6|10525.6|10530.7|10525.7|10530.6|10525.6|2
1731382640000|2024-11-12 03:37:20|10530.5|10525.5|10530.6|10525.6|10530.6|10525.6|10530.5|10525.5|0
1731382660000|2024-11-12 03:37:40|10530.5|10525.5|10530.6|10525.6|10530.6|10525.6|10530.4|10525.4|0
1731382680000|2024-11-12 03:38:00|10530.7|10525.7|10530.9|10525.9|10530.9|10525.9|10530.7|10525.7|0
1731382690000|2024-11-12 03:38:10|10531|10526|10530.9|10525.9|10531.1|10526.1|10530.9|10525.9|2
1731382700000|2024-11-12 03:38:20|10531|10526|10530.9|10525.9|10531.1|10526.1|10530.9|10525.9|0
1731382710000|2024-11-12 03:38:30|10531|10526|10531.4|10526.4|10531.5|10526.5|10531|10526|1
1731382720000|2024-11-12 03:38:40|10531.5|10526.5|10531.6|10526.6|10531.6|10526.6|10531.5|10526.5|0
1731382730000|2024-11-12 03:38:50|10531.5|10526.5|10531.4|10526.4|10531.5|10526.5|10531.4|10526.4|0
1731382740000|2024-11-12 03:39:00|10531.5|10526.5|10531.4|10526.4|10531.5|10526.5|10531.4|10526.4|0
1731382750000|2024-11-12 03:39:10|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|0
1731382760000|2024-11-12 03:39:20|10531.4|10526.4|10531.6|10526.6|10531.7|10526.7|10531.4|10526.4|4
1731382770000|2024-11-12 03:39:30|10531.7|10526.7|10531.7|10526.7|10531.7|10526.7|10531.6|10526.6|1
1731382800000|2024-11-12 03:40:00|10532|10527|10532.7|10527.7|10532.7|10527.7|10532|10527|0
1731382810000|2024-11-12 03:40:10|10532.9|10527.9|10533|10528|10533|10528|10532.9|10527.9|4
1731382820000|2024-11-12 03:40:20|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731382850000|2024-11-12 03:40:50|10532.8|10527.8|10532.9|10527.9|10532.9|10527.9|10532.8|10527.8|0
1731382860000|2024-11-12 03:41:00|10533|10528|10533|10528|10533|10528|10532.9|10527.9|2
1731382870000|2024-11-12 03:41:10|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731382880000|2024-11-12 03:41:20|10533|10528|10533|10528|10533|10528|10532.9|10527.9|0
1731382890000|2024-11-12 03:41:30|10532.9|10527.9|10532.9|10527.9|10533|10528|10532.9|10527.9|1
1731382900000|2024-11-12 03:41:40|10533|10528|10533|10528|10533|10528|10532.9|10527.9|6
1731382910000|2024-11-12 03:41:50|10533.1|10528.1|10533.4|10528.4|10533.4|10528.4|10533.1|10528.1|8
1731382920000|2024-11-12 03:42:00|10533.3|10528.3|10533.3|10528.3|10533.3|10528.3|10533.3|10528.3|2
1731382930000|2024-11-12 03:42:10|10533.4|10528.4|10533.3|10528.3|10533.4|10528.4|10533.3|10528.3|1
1731382940000|2024-11-12 03:42:20|10533.4|10528.4|10534.3|10529.3|10534.4|10529.4|10533.3|10528.3|7
1731382950000|2024-11-12 03:42:30|10534.4|10529.4|10534.4|10529.4|10534.4|10529.4|10534.4|10529.4|0
1731382960000|2024-11-12 03:42:40|10534.3|10529.3|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|0
1731382970000|2024-11-12 03:42:50|10534.4|10529.4|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|0
1731382980000|2024-11-12 03:43:00|10534.2|10529.2|10534.3|10529.3|10534.4|10529.4|10534.2|10529.2|1
1731382990000|2024-11-12 03:43:10|10534.4|10529.4|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|0
1731383000000|2024-11-12 03:43:20|10534.4|10529.4|10534.4|10529.4|10534.4|10529.4|10534.4|10529.4|0
1731383010000|2024-11-12 03:43:30|10534.5|10529.5|10534.9|10529.9|10534.9|10529.9|10534.4|10529.4|1
1731383040000|2024-11-12 03:44:00|10534.8|10529.8|10534.5|10529.5|10534.8|10529.8|10534.5|10529.5|0
1731383050000|2024-11-12 03:44:10|10534.4|10529.4|10534.9|10529.9|10534.9|10529.9|10534.4|10529.4|0
1731383060000|2024-11-12 03:44:20|10534.8|10529.8|10535|10530|10535.1|10530.1|10534.8|10529.8|1
1731383070000|2024-11-12 03:44:30|10535.1|10530.1|10534.5|10529.5|10535.1|10530.1|10534.5|10529.5|3
1731383080000|2024-11-12 03:44:40|10534.4|10529.4|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|0
1731383090000|2024-11-12 03:44:50|10534.4|10529.4|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|0
1731383100000|2024-11-12 03:45:00|10534.4|10529.4|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|0
1731383110000|2024-11-12 03:45:10|10534|10529|10534|10529|10534|10529|10534|10529|0
1731383120000|2024-11-12 03:45:20|10533.8|10528.8|10533.5|10528.5|10533.8|10528.8|10533.5|10528.5|0
1731383130000|2024-11-12 03:45:30|10533.3|10528.3|10533.3|10528.3|10533.4|10528.4|10533.2|10528.2|0
1731383140000|2024-11-12 03:45:40|10533.4|10528.4|10533.3|10528.3|10533.4|10528.4|10533.3|10528.3|0
1731383150000|2024-11-12 03:45:50|10533.2|10528.2|10532.9|10527.9|10533.2|10528.2|10532.9|10527.9|0
1731383160000|2024-11-12 03:46:00|10533|10528|10532.9|10527.9|10533.3|10528.3|10532.8|10527.8|0
1731383170000|2024-11-12 03:46:10|10532.8|10527.8|10532.8|10527.8|10532.8|10527.8|10532.8|10527.8|0
1731383180000|2024-11-12 03:46:20|10532.5|10527.5|10532.8|10527.8|10532.9|10527.9|10532.5|10527.5|0
1731383190000|2024-11-12 03:46:30|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731383210000|2024-11-12 03:46:50|10533|10528|10533.4|10528.4|10533.4|10528.4|10533|10528|0
1731383220000|2024-11-12 03:47:00|10533.3|10528.3|10533.4|10528.4|10533.4|10528.4|10533.3|10528.3|0
1731383230000|2024-11-12 03:47:10|10533.6|10528.6|10533.7|10528.7|10533.7|10528.7|10533.6|10528.6|0
1731383240000|2024-11-12 03:47:20|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|0
1731383250000|2024-11-12 03:47:30|10534|10529|10533.8|10528.8|10534|10529|10533.8|10528.8|0
1731383260000|2024-11-12 03:47:40|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|10533.8|10528.8|0
1731383270000|2024-11-12 03:47:50|10533.8|10528.8|10534.1|10529.1|10534.1|10529.1|10533.8|10528.8|2
1731383290000|2024-11-12 03:48:10|10533.9|10528.9|10534.5|10529.5|10534.5|10529.5|10533.9|10528.9|0
1731383300000|2024-11-12 03:48:20|10534.9|10529.9|10534.9|10529.9|10534.9|10529.9|10534.8|10529.8|0
1731383310000|2024-11-12 03:48:30|10535|10530|10535.6|10530.6|10535.6|10530.6|10535|10530|1
1731383320000|2024-11-12 03:48:40|10535.8|10530.8|10535.5|10530.5|10535.8|10530.8|10535.5|10530.5|0
1731383330000|2024-11-12 03:48:50|10535.4|10530.4|10535.3|10530.3|10535.4|10530.4|10535.2|10530.2|2
1731383340000|2024-11-12 03:49:00|10535.4|10530.4|10535.4|10530.4|10535.4|10530.4|10535.4|10530.4|0
1731383360000|2024-11-12 03:49:20|10535.7|10530.7|10535.5|10530.5|10535.7|10530.7|10535.4|10530.4|2
1731383370000|2024-11-12 03:49:30|10535.6|10530.6|10535.6|10530.6|10535.6|10530.6|10535.6|10530.6|0
1731383380000|2024-11-12 03:49:40|10535.5|10530.5|10535.2|10530.2|10535.6|10530.6|10535.2|10530.2|2
1731383390000|2024-11-12 03:49:50|10535.5|10530.5|10535.4|10530.4|10535.5|10530.5|10535.4|10530.4|0
1731383400000|2024-11-12 03:50:00|10535.6|10530.6|10535.6|10530.6|10535.6|10530.6|10535.4|10530.4|0
1731383410000|2024-11-12 03:50:10|10535.4|10530.4|10535.8|10530.8|10535.9|10530.9|10535.4|10530.4|0
1731383420000|2024-11-12 03:50:20|10535.9|10530.9|10535.9|10530.9|10535.9|10530.9|10535.8|10530.8|0
1731383430000|2024-11-12 03:50:30|10535.8|10530.8|10535.9|10530.9|10535.9|10530.9|10535.8|10530.8|0
1731383440000|2024-11-12 03:50:40|10535.8|10530.8|10535.5|10530.5|10535.9|10530.9|10535.4|10530.4|0
1731383450000|2024-11-12 03:50:50|10535.9|10530.9|10535.9|10530.9|10535.9|10530.9|10535.9|10530.9|0
1731383470000|2024-11-12 03:51:10|10535.8|10530.8|10535.4|10530.4|10535.8|10530.8|10535.4|10530.4|0
1731383480000|2024-11-12 03:51:20|10535.5|10530.5|10535.5|10530.5|10535.5|10530.5|10535.5|10530.5|1
1731383490000|2024-11-12 03:51:30|10535.9|10530.9|10535.6|10530.6|10535.9|10530.9|10535.5|10530.5|0
1731383510000|2024-11-12 03:51:50|10535.5|10530.5|10535.6|10530.6|10535.6|10530.6|10535.5|10530.5|0
1731383520000|2024-11-12 03:52:00|10535.5|10530.5|10535|10530|10535.5|10530.5|10535|10530|0
1731383530000|2024-11-12 03:52:10|10535.1|10530.1|10534.6|10529.6|10535.1|10530.1|10534.6|10529.6|1
1731383540000|2024-11-12 03:52:20|10535|10530|10534.6|10529.6|10535|10530|10534.6|10529.6|4
1731383550000|2024-11-12 03:52:30|10534.5|10529.5|10534.1|10529.1|10534.5|10529.5|10534.1|10529.1|2
1731383560000|2024-11-12 03:52:40|10534|10529|10534|10529|10534|10529|10533.9|10528.9|0
1731383570000|2024-11-12 03:52:50|10533.9|10528.9|10534.1|10529.1|10534.1|10529.1|10533.9|10528.9|0
1731383580000|2024-11-12 03:53:00|10534.5|10529.5|10534.4|10529.4|10534.5|10529.5|10534.4|10529.4|1
1731383590000|2024-11-12 03:53:10|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|0
1731383600000|2024-11-12 03:53:20|10534.4|10529.4|10534.4|10529.4|10534.5|10529.5|10534.4|10529.4|0
1731383610000|2024-11-12 03:53:30|10534.5|10529.5|10534.6|10529.6|10534.6|10529.6|10534.4|10529.4|0
1731383620000|2024-11-12 03:53:40|10534.7|10529.7|10534.9|10529.9|10534.9|10529.9|10534.7|10529.7|1
1731383640000|2024-11-12 03:54:00|10535.1|10530.1|10535.5|10530.5|10535.5|10530.5|10535.1|10530.1|1
1731383650000|2024-11-12 03:54:10|10535.4|10530.4|10535.5|10530.5|10535.5|10530.5|10535.4|10530.4|0
1731383660000|2024-11-12 03:54:20|10535.6|10530.6|10536.1|10531.1|10536.1|10531.1|10535.6|10530.6|0
1731383670000|2024-11-12 03:54:30|10536|10531|10535.9|10530.9|10536|10531|10535.9|10530.9|0
1731383680000|2024-11-12 03:54:40|10535.7|10530.7|10536|10531|10536|10531|10535.7|10530.7|0
1731383690000|2024-11-12 03:54:50|10536.1|10531.1|10536.1|10531.1|10536.2|10531.2|10536|10531|0
1731383700000|2024-11-12 03:55:00|10536.2|10531.2|10536.5|10531.5|10536.5|10531.5|10536.2|10531.2|0
1731383710000|2024-11-12 03:55:10|10536.4|10531.4|10536.5|10531.5|10536.5|10531.5|10536.4|10531.4|0
1731383720000|2024-11-12 03:55:20|10536.4|10531.4|10536.5|10531.5|10536.5|10531.5|10536.4|10531.4|0
1731383730000|2024-11-12 03:55:30|10536.4|10531.4|10536.4|10531.4|10536.5|10531.5|10536.4|10531.4|0
1731383740000|2024-11-12 03:55:40|10536.5|10531.5|10536.4|10531.4|10536.5|10531.5|10536.4|10531.4|0
1731383750000|2024-11-12 03:55:50|10536.5|10531.5|10536.5|10531.5|10536.5|10531.5|10536.5|10531.5|0
1731383760000|2024-11-12 03:56:00|10536.6|10531.6|10536.6|10531.6|10536.6|10531.6|10536.6|10531.6|0
1731383770000|2024-11-12 03:56:10|10536.5|10531.5|10536.5|10531.5|10536.5|10531.5|10536.5|10531.5|5
1731383780000|2024-11-12 03:56:20|10536.4|10531.4|10536.4|10531.4|10536.5|10531.5|10536.4|10531.4|0
1731383790000|2024-11-12 03:56:30|10536.5|10531.5|10536.5|10531.5|10536.6|10531.6|10536.4|10531.4|3
1731383800000|2024-11-12 03:56:40|10536.4|10531.4|10536.4|10531.4|10536.5|10531.5|10536.4|10531.4|2
1731383830000|2024-11-12 03:57:10|10536.3|10531.3|10536.2|10531.2|10536.3|10531.3|10536.2|10531.2|1
1731383840000|2024-11-12 03:57:20|10535.5|10530.5|10535.6|10530.6|10535.6|10530.6|10535.4|10530.4|0
1731383850000|2024-11-12 03:57:30|10536|10531|10535.9|10530.9|10536|10531|10535.9|10530.9|0
1731383860000|2024-11-12 03:57:40|10536|10531|10535.9|10530.9|10536|10531|10535.9|10530.9|0
1731383870000|2024-11-12 03:57:50|10536|10531|10536|10531|10536|10531|10535.9|10530.9|0
1731383880000|2024-11-12 03:58:00|10536.1|10531.1|10535.9|10530.9|10536.1|10531.1|10535.9|10530.9|0
1731383890000|2024-11-12 03:58:10|10536|10531|10536.1|10531.1|10536.1|10531.1|10536|10531|0
1731383900000|2024-11-12 03:58:20|10536|10531|10536|10531|10536.1|10531.1|10536|10531|0
1731383910000|2024-11-12 03:58:30|10536.1|10531.1|10536.1|10531.1|10536.1|10531.1|10536.1|10531.1|0
1731383920000|2024-11-12 03:58:40|10536.4|10531.4|10536.4|10531.4|10536.4|10531.4|10536.4|10531.4|0
1731383970000|2024-11-12 03:59:30|10536.8|10531.8|10536.4|10531.4|10536.8|10531.8|10536.4|10531.4|7
1731383980000|2024-11-12 03:59:40|10536.1|10531.1|10536.2|10531.2|10536.2|10531.2|10536.1|10531.1|0
1731383990000|2024-11-12 03:59:50|10536.5|10531.5|10536.4|10531.4|10536.5|10531.5|10536.4|10531.4|0
1731384000000|2024-11-12 04:00:00|10536.5|10531.5|10535.9|10530.9|10536.7|10531.7|10535.9|10530.9|0
1731384010000|2024-11-12 04:00:10|10535.6|10530.6|10535.1|10530.1|10535.6|10530.6|10534.9|10529.9|7
1731384020000|2024-11-12 04:00:20|10535.5|10530.5|10535.1|10530.1|10535.5|10530.5|10535.1|10530.1|0
1731384030000|2024-11-12 04:00:30|10535.4|10530.4|10535.1|10530.1|10535.4|10530.4|10535|10530|0
1731384040000|2024-11-12 04:00:40|10535|10530|10535|10530|10535|10530|10535|10530|0
1731384050000|2024-11-12 04:00:50|10534.9|10529.9|10534.5|10529.5|10534.9|10529.9|10534.4|10529.4|0
1731384060000|2024-11-12 04:01:00|10534.4|10529.4|10534.2|10529.2|10534.5|10529.5|10534.2|10529.2|0
1731384080000|2024-11-12 04:01:20|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|0
1731384090000|2024-11-12 04:01:30|10534.6|10529.6|10534.5|10529.5|10534.6|10529.6|10534.5|10529.5|0
1731384100000|2024-11-12 04:01:40|10534.4|10529.4|10533.9|10528.9|10534.4|10529.4|10533.9|10528.9|0
1731384110000|2024-11-12 04:01:50|10534.1|10529.1|10533.7|10528.7|10534.1|10529.1|10533.7|10528.7|3
1731384120000|2024-11-12 04:02:00|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|10533.5|10528.5|0
1731384130000|2024-11-12 04:02:10|10533.4|10528.4|10533.2|10528.2|10533.4|10528.4|10533.1|10528.1|2
1731384140000|2024-11-12 04:02:20|10533.1|10528.1|10532.9|10527.9|10533.1|10528.1|10532.9|10527.9|3
1731384150000|2024-11-12 04:02:30|10533|10528|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731384160000|2024-11-12 04:02:40|10532.5|10527.5|10532.4|10527.4|10532.6|10527.6|10532.4|10527.4|1
1731384170000|2024-11-12 04:02:50|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731384180000|2024-11-12 04:03:00|10532.6|10527.6|10531.9|10526.9|10532.6|10527.6|10531.9|10526.9|1
1731384190000|2024-11-12 04:03:10|10531.6|10526.6|10531.7|10526.7|10531.7|10526.7|10531.6|10526.6|9
1731384210000|2024-11-12 04:03:30|10531.9|10526.9|10532.3|10527.3|10532.3|10527.3|10531.9|10526.9|0
1731384220000|2024-11-12 04:03:40|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|0
1731384230000|2024-11-12 04:03:50|10532.5|10527.5|10532.6|10527.6|10532.7|10527.7|10532.5|10527.5|0
1731384240000|2024-11-12 04:04:00|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|0
1731384250000|2024-11-12 04:04:10|10532.8|10527.8|10532.9|10527.9|10532.9|10527.9|10532.6|10527.6|0
1731384260000|2024-11-12 04:04:20|10533|10528|10533.1|10528.1|10533.1|10528.1|10533|10528|3
1731384290000|2024-11-12 04:04:50|10532.9|10527.9|10533|10528|10533.1|10528.1|10532.9|10527.9|0
1731384300000|2024-11-12 04:05:00|10533.1|10528.1|10532.6|10527.6|10533.1|10528.1|10532.4|10527.4|2
1731384310000|2024-11-12 04:05:10|10532.5|10527.5|10532.6|10527.6|10532.6|10527.6|10532.5|10527.5|0
1731384320000|2024-11-12 04:05:20|10533|10528|10533|10528|10533|10528|10533|10528|0
1731384340000|2024-11-12 04:05:40|10532.9|10527.9|10533|10528|10533|10528|10532.9|10527.9|0
1731384350000|2024-11-12 04:05:50|10533.2|10528.2|10532.9|10527.9|10533.2|10528.2|10532.9|10527.9|3
1731384360000|2024-11-12 04:06:00|10533|10528|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731384370000|2024-11-12 04:06:10|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|0
1731384380000|2024-11-12 04:06:20|10533.1|10528.1|10532.5|10527.5|10533.1|10528.1|10532.5|10527.5|3
1731384390000|2024-11-12 04:06:30|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731384400000|2024-11-12 04:06:40|10532.2|10527.2|10531.9|10526.9|10532.2|10527.2|10531.9|10526.9|0
1731384410000|2024-11-12 04:06:50|10531.8|10526.8|10532|10527|10532|10527|10531.8|10526.8|0
1731384430000|2024-11-12 04:07:10|10532.1|10527.1|10532.2|10527.2|10532.3|10527.3|10532|10527|3
1731384440000|2024-11-12 04:07:20|10532.3|10527.3|10533.1|10528.1|10533.1|10528.1|10532.3|10527.3|1
1731384450000|2024-11-12 04:07:30|10533|10528|10533.1|10528.1|10533.3|10528.3|10533|10528|1
1731384460000|2024-11-12 04:07:40|10533.3|10528.3|10533.3|10528.3|10533.3|10528.3|10533.2|10528.2|0
1731384470000|2024-11-12 04:07:50|10533.2|10528.2|10533.3|10528.3|10533.3|10528.3|10533.2|10528.2|0
1731384480000|2024-11-12 04:08:00|10533.2|10528.2|10533.6|10528.6|10533.6|10528.6|10533.2|10528.2|0
1731384490000|2024-11-12 04:08:10|10534|10529|10534|10529|10534|10529|10534|10529|0
1731384500000|2024-11-12 04:08:20|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|0
1731384510000|2024-11-12 04:08:30|10534.3|10529.3|10534.4|10529.4|10534.5|10529.5|10534.3|10529.3|2
1731384520000|2024-11-12 04:08:40|10534.5|10529.5|10533.8|10528.8|10534.5|10529.5|10533.8|10528.8|1
1731384530000|2024-11-12 04:08:50|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|10534|10529|0
1731384540000|2024-11-12 04:09:00|10534|10529|10534|10529|10534.1|10529.1|10534|10529|3
1731384550000|2024-11-12 04:09:10|10533.9|10528.9|10533.7|10528.7|10533.9|10528.9|10533.6|10528.6|1
1731384560000|2024-11-12 04:09:20|10533.5|10528.5|10533|10528|10533.5|10528.5|10533|10528|0
1731384570000|2024-11-12 04:09:30|10533.1|10528.1|10533|10528|10533.1|10528.1|10533|10528|0
1731384590000|2024-11-12 04:09:50|10532.9|10527.9|10532.6|10527.6|10533|10528|10532.6|10527.6|0
1731384600000|2024-11-12 04:10:00|10532.7|10527.7|10532.9|10527.9|10533|10528|10532.7|10527.7|3
1731384610000|2024-11-12 04:10:10|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|0
1731384620000|2024-11-12 04:10:20|10532.6|10527.6|10532.4|10527.4|10532.6|10527.6|10532.4|10527.4|3
1731384630000|2024-11-12 04:10:30|10532.2|10527.2|10532.4|10527.4|10532.5|10527.5|10532.2|10527.2|0
1731384650000|2024-11-12 04:10:50|||||||||1
1731384660000|2024-11-12 04:11:00|10532.5|10527.5|10532|10527|10532.5|10527.5|10531.9|10526.9|1
1731384670000|2024-11-12 04:11:10|10531.9|10526.9|10532.4|10527.4|10532.4|10527.4|10531.9|10526.9|0
1731384680000|2024-11-12 04:11:20|10532.3|10527.3|10532.1|10527.1|10532.3|10527.3|10531.5|10526.5|4
1731384690000|2024-11-12 04:11:30|10532.5|10527.5|10532.6|10527.6|10532.6|10527.6|10532.5|10527.5|3
1731384700000|2024-11-12 04:11:40|10532.5|10527.5|10532.5|10527.5|10532.6|10527.6|10532.5|10527.5|0
1731384710000|2024-11-12 04:11:50|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|10532.5|10527.5|0
1731384720000|2024-11-12 04:12:00|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|1
1731384730000|2024-11-12 04:12:10|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|0
1731384740000|2024-11-12 04:12:20|10532.3|10527.3|10532|10527|10532.3|10527.3|10532|10527|0
1731384750000|2024-11-12 04:12:30|10532.1|10527.1|10532|10527|10532.1|10527.1|10532|10527|0
1731384760000|2024-11-12 04:12:40|10532.2|10527.2|10532.6|10527.6|10532.6|10527.6|10532.2|10527.2|2
1731384770000|2024-11-12 04:12:50|10532.5|10527.5|10532.6|10527.6|10532.6|10527.6|10532.5|10527.5|0
1731384780000|2024-11-12 04:13:00|10532.9|10527.9|10533.1|10528.1|10533.1|10528.1|10532.9|10527.9|2
1731384790000|2024-11-12 04:13:10|10532.9|10527.9|10533.1|10528.1|10533.1|10528.1|10532.9|10527.9|4
1731384810000|2024-11-12 04:13:30|10533.2|10528.2|10533|10528|10533.5|10528.5|10533|10528|0
1731384820000|2024-11-12 04:13:40|10533.1|10528.1|10533|10528|10533.1|10528.1|10533|10528|1
1731384840000|2024-11-12 04:14:00|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731384850000|2024-11-12 04:14:10|10532.8|10527.8|10532.1|10527.1|10532.8|10527.8|10532.1|10527.1|0
1731384860000|2024-11-12 04:14:20|10532.2|10527.2|10532.4|10527.4|10532.4|10527.4|10532.2|10527.2|0
1731384870000|2024-11-12 04:14:30|10532.3|10527.3|10532.2|10527.2|10532.3|10527.3|10532.2|10527.2|0
1731384880000|2024-11-12 04:14:40|10532.4|10527.4|10532.6|10527.6|10532.9|10527.9|10532.4|10527.4|0
1731384890000|2024-11-12 04:14:50|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|0
1731384900000|2024-11-12 04:15:00|10532.9|10527.9|10533.1|10528.1|10533.1|10528.1|10532.9|10527.9|6
1731384910000|2024-11-12 04:15:10|10533|10528|10533|10528|10533|10528|10533|10528|0
1731384920000|2024-11-12 04:15:20|10533.1|10528.1|10533.4|10528.4|10533.5|10528.5|10533.1|10528.1|0
1731384930000|2024-11-12 04:15:30|10533.5|10528.5|10534.4|10529.4|10534.4|10529.4|10533.5|10528.5|0
1731384940000|2024-11-12 04:15:40|10534.5|10529.5|10534.4|10529.4|10534.5|10529.5|10534.3|10529.3|0
1731384950000|2024-11-12 04:15:50|10534.1|10529.1|10534.1|10529.1|10534.2|10529.2|10534.1|10529.1|0
1731384960000|2024-11-12 04:16:00|10534.2|10529.2|10534.2|10529.2|10534.4|10529.4|10534.1|10529.1|0
1731384970000|2024-11-12 04:16:10|10534.4|10529.4|10534.2|10529.2|10534.4|10529.4|10534.1|10529.1|0
1731384980000|2024-11-12 04:16:20|10534.1|10529.1|10534|10529|10534.1|10529.1|10533.9|10528.9|0
1731384990000|2024-11-12 04:16:30|10533.9|10528.9|10534|10529|10534|10529|10533.9|10528.9|0
1731385000000|2024-11-12 04:16:40|10534.2|10529.2|10534.7|10529.7|10534.7|10529.7|10534.1|10529.1|1
1731385010000|2024-11-12 04:16:50|10534.9|10529.9|10534.9|10529.9|10535.1|10530.1|10534.9|10529.9|3
1731385020000|2024-11-12 04:17:00|10535.3|10530.3|10534.4|10529.4|10535.3|10530.3|10534.4|10529.4|0
1731385030000|2024-11-12 04:17:10|10534.5|10529.5|10534.9|10529.9|10534.9|10529.9|10534.5|10529.5|0
1731385040000|2024-11-12 04:17:20|10535|10530|10535|10530|10535.4|10530.4|10535|10530|0
1731385050000|2024-11-12 04:17:30|10535.1|10530.1|10534.9|10529.9|10535.1|10530.1|10534.8|10529.8|0
1731385060000|2024-11-12 04:17:40|10534.6|10529.6|10534.6|10529.6|10534.6|10529.6|10534.6|10529.6|0
1731385070000|2024-11-12 04:17:50|10534.7|10529.7|10534.5|10529.5|10534.7|10529.7|10534.5|10529.5|0
1731385080000|2024-11-12 04:18:00|10534.4|10529.4|10534.4|10529.4|10534.4|10529.4|10534.4|10529.4|1
1731385090000|2024-11-12 04:18:10|10534.5|10529.5|10534.5|10529.5|10534.6|10529.6|10534.4|10529.4|0
1731385110000|2024-11-12 04:18:30|10534.4|10529.4|10534.5|10529.5|10534.5|10529.5|10534.4|10529.4|0
1731385120000|2024-11-12 04:18:40|10534.6|10529.6|10534|10529|10534.9|10529.9|10534|10529|0
1731385140000|2024-11-12 04:19:00|10533.9|10528.9|10533.9|10528.9|10534|10529|10533.9|10528.9|0
1731385150000|2024-11-12 04:19:10|10534|10529|10534|10529|10534.2|10529.2|10533.9|10528.9|0
1731385160000|2024-11-12 04:19:20|10534.2|10529.2|10534.1|10529.1|10534.2|10529.2|10533.9|10528.9|0
1731385170000|2024-11-12 04:19:30|10534.2|10529.2|10534.1|10529.1|10534.2|10529.2|10534.1|10529.1|0
1731385180000|2024-11-12 04:19:40|10534.2|10529.2|10533.9|10528.9|10534.2|10529.2|10533.9|10528.9|0
1731385190000|2024-11-12 04:19:50|10533.8|10528.8|10533.5|10528.5|10533.8|10528.8|10533.5|10528.5|0
1731385200000|2024-11-12 04:20:00|10533.4|10528.4|10533.2|10528.2|10533.4|10528.4|10533.1|10528.1|0
1731385210000|2024-11-12 04:20:10|10533.3|10528.3|10533.4|10528.4|10533.4|10528.4|10533.3|10528.3|0
1731385220000|2024-11-12 04:20:20|10533.1|10528.1|10533.1|10528.1|10533.1|10528.1|10533.1|10528.1|0
1731385230000|2024-11-12 04:20:30|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|0
1731385240000|2024-11-12 04:20:40|10533.6|10528.6|10533.5|10528.5|10533.7|10528.7|10533.5|10528.5|0
1731385250000|2024-11-12 04:20:50|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|0
1731385270000|2024-11-12 04:21:10|10533.2|10528.2|10533.4|10528.4|10533.6|10528.6|10533.2|10528.2|0
1731385280000|2024-11-12 04:21:20|10533.5|10528.5|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|0
1731385300000|2024-11-12 04:21:40|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|0
1731385310000|2024-11-12 04:21:50|10533.3|10528.3|10533.2|10528.2|10533.3|10528.3|10533.2|10528.2|0
1731385330000|2024-11-12 04:22:10|10533.1|10528.1|10532.9|10527.9|10533.1|10528.1|10532.9|10527.9|0
1731385340000|2024-11-12 04:22:20|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731385350000|2024-11-12 04:22:30|10532.4|10527.4|10532.6|10527.6|10532.6|10527.6|10532.4|10527.4|0
1731385360000|2024-11-12 04:22:40|10532.9|10527.9|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731385370000|2024-11-12 04:22:50|10533|10528|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731385380000|2024-11-12 04:23:00|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|0
1731385390000|2024-11-12 04:23:10|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|10532.7|10527.7|0
1731385400000|2024-11-12 04:23:20|10533.1|10528.1|10533|10528|10533.1|10528.1|10533|10528|1
1731385410000|2024-11-12 04:23:30|10533.1|10528.1|10533.1|10528.1|10533.1|10528.1|10533.1|10528.1|0
1731385420000|2024-11-12 04:23:40|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|0
1731385440000|2024-11-12 04:24:00|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|0
1731385450000|2024-11-12 04:24:10|10533.3|10528.3|10532.9|10527.9|10533.5|10528.5|10532.9|10527.9|0
1731385460000|2024-11-12 04:24:20|10532.6|10527.6|10532.5|10527.5|10532.7|10527.7|10532.5|10527.5|0
1731385470000|2024-11-12 04:24:30|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|10532.5|10527.5|0
1731385480000|2024-11-12 04:24:40|10532.5|10527.5|10532.5|10527.5|10532.6|10527.6|10532.5|10527.5|0
1731385490000|2024-11-12 04:24:50|10532.6|10527.6|10532.5|10527.5|10532.6|10527.6|10532.5|10527.5|0
1731385500000|2024-11-12 04:25:00|10532.6|10527.6|10532|10527|10532.6|10527.6|10532|10527|1
1731385520000|2024-11-12 04:25:20|10532.1|10527.1|10532.4|10527.4|10532.4|10527.4|10532.1|10527.1|0
1731385540000|2024-11-12 04:25:40|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|10532.1|10527.1|0
1731385550000|2024-11-12 04:25:50|10532.1|10527.1|10532.2|10527.2|10532.2|10527.2|10532.1|10527.1|0
1731385560000|2024-11-12 04:26:00|10532.1|10527.1|10532.1|10527.1|10532.1|10527.1|10532.1|10527.1|0
1731385570000|2024-11-12 04:26:10|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|10532.1|10527.1|0
1731385590000|2024-11-12 04:26:30|10532.1|10527.1|10532.1|10527.1|10532.4|10527.4|10532|10527|0
1731385600000|2024-11-12 04:26:40|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|0
1731385620000|2024-11-12 04:27:00|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|0
1731385660000|2024-11-12 04:27:40|10532.5|10527.5|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|0
1731385670000|2024-11-12 04:27:50|10532.3|10527.3|10532.4|10527.4|10532.4|10527.4|10532.3|10527.3|0
1731385680000|2024-11-12 04:28:00|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|3
1731385700000|2024-11-12 04:28:20|10532.4|10527.4|10532.1|10527.1|10532.4|10527.4|10532|10527|1
1731385710000|2024-11-12 04:28:30|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|0
1731385720000|2024-11-12 04:28:40|10532.4|10527.4|10532.2|10527.2|10532.5|10527.5|10532.2|10527.2|0
1731385730000|2024-11-12 04:28:50|10532|10527|10532|10527|10532|10527|10532|10527|8
1731385740000|2024-11-12 04:29:00|10532.2|10527.2|10532.3|10527.3|10532.4|10527.4|10532.2|10527.2|1
1731385750000|2024-11-12 04:29:10|10532.2|10527.2|10532.3|10527.3|10532.4|10527.4|10532.2|10527.2|2
1731385770000|2024-11-12 04:29:30|10532.4|10527.4|10531.9|10526.9|10532.4|10527.4|10531.8|10526.8|6
1731385800000|2024-11-12 04:30:00|10531.8|10526.8|10531.3|10526.3|10531.8|10526.8|10531.3|10526.3|0
1731385810000|2024-11-12 04:30:10|10531|10526|10531.4|10526.4|10531.4|10526.4|10531|10526|0
1731385820000|2024-11-12 04:30:20|10531.3|10526.3|10530.9|10525.9|10531.3|10526.3|10530.9|10525.9|0
1731385830000|2024-11-12 04:30:30|10530.6|10525.6|10530.4|10525.4|10530.6|10525.6|10530.4|10525.4|1
1731385840000|2024-11-12 04:30:40|10530.5|10525.5|10530.4|10525.4|10530.5|10525.5|10530.4|10525.4|3
1731385850000|2024-11-12 04:30:50|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|3
1731385860000|2024-11-12 04:31:00|10530.8|10525.8|10530.7|10525.7|10530.8|10525.8|10530.5|10525.5|0
1731385870000|2024-11-12 04:31:10|10531|10526|10531|10526|10531|10526|10530.9|10525.9|1
1731385880000|2024-11-12 04:31:20|10531.2|10526.2|10531.5|10526.5|10531.6|10526.6|10531.2|10526.2|0
1731385890000|2024-11-12 04:31:30|10531.4|10526.4|10530.9|10525.9|10531.4|10526.4|10530.9|10525.9|0
1731385900000|2024-11-12 04:31:40|10530.5|10525.5|10530.6|10525.6|10530.6|10525.6|10530.5|10525.5|2
1731385920000|2024-11-12 04:32:00|10531|10526|10531|10526|10531|10526|10530.9|10525.9|0
1731385930000|2024-11-12 04:32:10|10531.2|10526.2|10531.2|10526.2|10531.2|10526.2|10531.2|10526.2|0
1731385950000|2024-11-12 04:32:30|10531.1|10526.1|10531|10526|10531.1|10526.1|10531|10526|0
1731385970000|2024-11-12 04:32:50|10531.3|10526.3|10531.5|10526.5|10531.5|10526.5|10531.3|10526.3|0
1731386050000|2024-11-12 04:34:10|10531.8|10526.8|10532|10527|10532|10527|10531.8|10526.8|0
1731386060000|2024-11-12 04:34:20|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|0
1731386070000|2024-11-12 04:34:30|10532.5|10527.5|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|0
1731386080000|2024-11-12 04:34:40|10532.2|10527.2|10532.5|10527.5|10532.5|10527.5|10532.2|10527.2|1
1731386120000|2024-11-12 04:35:20|||||||||3
1731386140000|2024-11-12 04:35:40|10532.4|10527.4|10532|10527|10532.4|10527.4|10532|10527|0
1731386160000|2024-11-12 04:36:00|10531.9|10526.9|10531.8|10526.8|10531.9|10526.9|10531.8|10526.8|0
1731386170000|2024-11-12 04:36:10|10531.7|10526.7|10531.7|10526.7|10531.8|10526.8|10531.7|10526.7|0
1731386180000|2024-11-12 04:36:20|10531.6|10526.6|10531.8|10526.8|10531.8|10526.8|10531.5|10526.5|0
1731386200000|2024-11-12 04:36:40|10531.9|10526.9|10531.9|10526.9|10532|10527|10531.9|10526.9|0
1731386210000|2024-11-12 04:36:50|10532|10527|10532|10527|10532|10527|10532|10527|0
1731386230000|2024-11-12 04:37:10|10531.9|10526.9|10532|10527|10532|10527|10531.9|10526.9|0
1731386260000|2024-11-12 04:37:40|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|0
1731386270000|2024-11-12 04:37:50|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|0
1731386300000|2024-11-12 04:38:20|10531.4|10526.4|10531.4|10526.4|10531.4|10526.4|10531.4|10526.4|0
1731386310000|2024-11-12 04:38:30|10531.2|10526.2|10531|10526|10531.2|10526.2|10531|10526|0
1731386320000|2024-11-12 04:38:40|10531.3|10526.3|10531.3|10526.3|10531.3|10526.3|10531.3|10526.3|0
1731386330000|2024-11-12 04:38:50|10531.2|10526.2|10531.5|10526.5|10531.5|10526.5|10531.2|10526.2|0
1731386360000|2024-11-12 04:39:20|||||||||3
1731386380000|2024-11-12 04:39:40|10531.4|10526.4|10531.4|10526.4|10531.5|10526.5|10531.4|10526.4|0
1731386400000|2024-11-12 04:40:00|10531.2|10526.2|10531|10526|10531.2|10526.2|10530.8|10525.8|0
1731386410000|2024-11-12 04:40:10|10530.9|10525.9|10531|10526|10531|10526|10530.9|10525.9|0
1731386440000|2024-11-12 04:40:40|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|0
1731386450000|2024-11-12 04:40:50|10531.5|10526.5|10532|10527|10532|10527|10531.5|10526.5|0
1731386460000|2024-11-12 04:41:00|10531.9|10526.9|10531.9|10526.9|10532|10527|10531.9|10526.9|0
1731386470000|2024-11-12 04:41:10|10532|10527|10532|10527|10532|10527|10532|10527|1
1731386480000|2024-11-12 04:41:20|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|1
1731386510000|2024-11-12 04:41:50|10533|10528|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731386520000|2024-11-12 04:42:00|10533|10528|10533|10528|10533|10528|10533|10528|0
1731386530000|2024-11-12 04:42:10|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|0
1731386560000|2024-11-12 04:42:40|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|1
1731386580000|2024-11-12 04:43:00|10533.6|10528.6|10533.5|10528.5|10533.6|10528.6|10533.5|10528.5|0
1731386590000|2024-11-12 04:43:10|10533.4|10528.4|10533.1|10528.1|10533.4|10528.4|10533.1|10528.1|0
1731386600000|2024-11-12 04:43:20|10533.2|10528.2|10533.4|10528.4|10533.4|10528.4|10533.2|10528.2|0
1731386620000|2024-11-12 04:43:40|10533.3|10528.3|10533.3|10528.3|10533.3|10528.3|10533.3|10528.3|0
1731386630000|2024-11-12 04:43:50|10533.2|10528.2|10533.3|10528.3|10533.3|10528.3|10533.2|10528.2|0
1731386650000|2024-11-12 04:44:10|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|0
1731386710000|2024-11-12 04:45:10|10533.4|10528.4|10533|10528|10533.4|10528.4|10533|10528|0
1731386760000|2024-11-12 04:46:00|10533.1|10528.1|10533.5|10528.5|10533.5|10528.5|10533.1|10528.1|0
1731386780000|2024-11-12 04:46:20|10533.6|10528.6|10534|10529|10534|10529|10533.6|10528.6|0
1731386790000|2024-11-12 04:46:30|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|10534.4|10529.4|0
1731386800000|2024-11-12 04:46:40|10535|10530|10535|10530|10535|10530|10535|10530|0
1731386810000|2024-11-12 04:46:50|10535.3|10530.3|10535.5|10530.5|10535.7|10530.7|10535.3|10530.3|0
1731386860000|2024-11-12 04:47:40|10535.6|10530.6|10535.8|10530.8|10535.8|10530.8|10535.6|10530.6|0
1731386870000|2024-11-12 04:47:50|10536|10531|10536|10531|10536|10531|10536|10531|0
1731386880000|2024-11-12 04:48:00|10535.9|10530.9|10535.9|10530.9|10535.9|10530.9|10535.9|10530.9|0
1731386890000|2024-11-12 04:48:10|10535.5|10530.5|10535.5|10530.5|10535.5|10530.5|10535.5|10530.5|0
1731386900000|2024-11-12 04:48:20|10535.2|10530.2|10535.2|10530.2|10535.2|10530.2|10535.2|10530.2|0
1731386910000|2024-11-12 04:48:30|10535|10530|10534.7|10529.7|10535|10530|10534.7|10529.7|0
1731386920000|2024-11-12 04:48:40|10534.8|10529.8|10534.8|10529.8|10534.9|10529.9|10534.8|10529.8|0
1731386930000|2024-11-12 04:48:50|10534.9|10529.9|10535|10530|10535|10530|10534.9|10529.9|0
1731386940000|2024-11-12 04:49:00|10534.9|10529.9|10535|10530|10535|10530|10534.9|10529.9|0
1731386950000|2024-11-12 04:49:10|10534.9|10529.9|10534.7|10529.7|10534.9|10529.9|10534.7|10529.7|0
1731386960000|2024-11-12 04:49:20|10534.5|10529.5|10534.2|10529.2|10534.5|10529.5|10534.2|10529.2|0
1731386970000|2024-11-12 04:49:30|10534.3|10529.3|10534.5|10529.5|10534.5|10529.5|10534.3|10529.3|1
1731387010000|2024-11-12 04:50:10|10534.7|10529.7|10535.4|10530.4|10535.5|10530.5|10534.7|10529.7|0
1731387030000|2024-11-12 04:50:30|10535.2|10530.2|10535.4|10530.4|10535.5|10530.5|10535.2|10530.2|0
1731387040000|2024-11-12 04:50:40|10535|10530|10535|10530|10535|10530|10534.9|10529.9|0
1731387050000|2024-11-12 04:50:50|10534.9|10529.9|10534.9|10529.9|10534.9|10529.9|10534.9|10529.9|0
1731387060000|2024-11-12 04:51:00|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|3
1731387070000|2024-11-12 04:51:10|10534.4|10529.4|10534.5|10529.5|10534.5|10529.5|10534.4|10529.4|0
1731387080000|2024-11-12 04:51:20|10534.4|10529.4|10534.1|10529.1|10534.4|10529.4|10534.1|10529.1|1
1731387090000|2024-11-12 04:51:30|10534|10529|10534|10529|10534|10529|10534|10529|0
1731387120000|2024-11-12 04:52:00|10534.2|10529.2|10534|10529|10534.2|10529.2|10533.9|10528.9|0
1731387140000|2024-11-12 04:52:20|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|0
1731387150000|2024-11-12 04:52:30|10534|10529|10534|10529|10534.2|10529.2|10534|10529|0
1731387160000|2024-11-12 04:52:40|10534.2|10529.2|10534|10529|10534.2|10529.2|10534|10529|0
1731387200000|2024-11-12 04:53:20|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|0
1731387210000|2024-11-12 04:53:30|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|0
1731387220000|2024-11-12 04:53:40|10533.7|10528.7|10533.9|10528.9|10533.9|10528.9|10533.7|10528.7|0
1731387240000|2024-11-12 04:54:00|10534|10529|10534.1|10529.1|10534.2|10529.2|10533.9|10528.9|0
1731387250000|2024-11-12 04:54:10|10534.2|10529.2|10534.5|10529.5|10534.6|10529.6|10534.2|10529.2|0
1731387260000|2024-11-12 04:54:20|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|10534.1|10529.1|0
1731387270000|2024-11-12 04:54:30|10534|10529|10533.6|10528.6|10534|10529|10533.6|10528.6|0
1731387280000|2024-11-12 04:54:40|10533.5|10528.5|10533.9|10528.9|10534|10529|10533.5|10528.5|0
1731387300000|2024-11-12 04:55:00|10533.6|10528.6|10533.4|10528.4|10533.6|10528.6|10533.4|10528.4|0
1731387310000|2024-11-12 04:55:10|10533|10528|10533|10528|10533|10528|10532.9|10527.9|0
1731387320000|2024-11-12 04:55:20|10532.9|10527.9|10533|10528|10533|10528|10532.9|10527.9|2
1731387330000|2024-11-12 04:55:30|10532.9|10527.9|10533|10528|10533|10528|10532.9|10527.9|0
1731387360000|2024-11-12 04:56:00|10533.1|10528.1|10533.1|10528.1|10533.2|10528.2|10533.1|10528.1|0
1731387370000|2024-11-12 04:56:10|10532.9|10527.9|10532.6|10527.6|10532.9|10527.9|10532.6|10527.6|0
1731387390000|2024-11-12 04:56:30|10532.4|10527.4|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|0
1731387400000|2024-11-12 04:56:40|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|0
1731387410000|2024-11-12 04:56:50|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731387420000|2024-11-12 04:57:00|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731387430000|2024-11-12 04:57:10|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731387440000|2024-11-12 04:57:20|10532.4|10527.4|10531.9|10526.9|10532.4|10527.4|10531.9|10526.9|0
1731387450000|2024-11-12 04:57:30|10531.8|10526.8|10531.4|10526.4|10531.8|10526.8|10531.4|10526.4|0
1731387460000|2024-11-12 04:57:40|10531.5|10526.5|10531.4|10526.4|10531.5|10526.5|10531.4|10526.4|0
1731387480000|2024-11-12 04:58:00|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|4
1731387490000|2024-11-12 04:58:10|10531.4|10526.4|10530.9|10525.9|10531.4|10526.4|10530.9|10525.9|2
1731387500000|2024-11-12 04:58:20|10531|10526|10531|10526|10531|10526|10531|10526|0
1731387510000|2024-11-12 04:58:30|10531.1|10526.1|10530.7|10525.7|10531.1|10526.1|10530.7|10525.7|0
1731387520000|2024-11-12 04:58:40|10531|10526|10531|10526|10531|10526|10531|10526|0
1731387540000|2024-11-12 04:59:00|10530.9|10525.9|10531|10526|10531|10526|10530.9|10525.9|2
1731387550000|2024-11-12 04:59:10|10530.9|10525.9|10530.6|10525.6|10530.9|10525.9|10530.6|10525.6|1
1731387560000|2024-11-12 04:59:20|10530.7|10525.7|10530.9|10525.9|10530.9|10525.9|10530.7|10525.7|0
1731387570000|2024-11-12 04:59:30|10530.8|10525.8|10530.9|10525.9|10530.9|10525.9|10530.8|10525.8|0
1731387590000|2024-11-12 04:59:50|10531|10526|10530.9|10525.9|10531|10526|10530.8|10525.8|0
1731387600000|2024-11-12 05:00:00|10530.8|10525.8|10530.4|10525.4|10530.8|10525.8|10530|10525|2
1731387610000|2024-11-12 05:00:10|10530.5|10525.5|10530.7|10525.7|10530.7|10525.7|10530.5|10525.5|0
1731387620000|2024-11-12 05:00:20|10531|10526|10530.9|10525.9|10531|10526|10530.9|10525.9|0
1731387630000|2024-11-12 05:00:30|10530.6|10525.6|10530.4|10525.4|10530.6|10525.6|10530.4|10525.4|0
1731387640000|2024-11-12 05:00:40|10530.5|10525.5|10530.4|10525.4|10530.5|10525.5|10530.4|10525.4|4
1731387650000|2024-11-12 05:00:50|10530.5|10525.5|10530.2|10525.2|10530.5|10525.5|10530.2|10525.2|3
1731387660000|2024-11-12 05:01:00|10530.1|10525.1|10530|10525|10530.1|10525.1|10530|10525|0
1731387670000|2024-11-12 05:01:10|10529.9|10524.9|10529.7|10524.7|10530|10525|10529.7|10524.7|0
1731387680000|2024-11-12 05:01:20|10529.6|10524.6|10529.7|10524.7|10529.7|10524.7|10529.6|10524.6|0
1731387690000|2024-11-12 05:01:30|10529.5|10524.5|10529.4|10524.4|10529.5|10524.5|10529.4|10524.4|0
1731387700000|2024-11-12 05:01:40|10529.3|10524.3|10529.5|10524.5|10529.5|10524.5|10529.3|10524.3|0
1731387710000|2024-11-12 05:01:50|10529.4|10524.4|10529.5|10524.5|10529.5|10524.5|10529.4|10524.4|0
1731387720000|2024-11-12 05:02:00|10529.4|10524.4|10529.2|10524.2|10529.4|10524.4|10529.1|10524.1|0
1731387730000|2024-11-12 05:02:10|10529|10524|10529|10524|10529|10524|10528.9|10523.9|0
1731387750000|2024-11-12 05:02:30|10529.2|10524.2|10529.2|10524.2|10529.3|10524.3|10529.2|10524.2|0
1731387760000|2024-11-12 05:02:40|10529.3|10524.3|10529.5|10524.5|10529.5|10524.5|10529.3|10524.3|10
1731387770000|2024-11-12 05:02:50|10529.8|10524.8|10530|10525|10530|10525|10529.8|10524.8|0
1731387780000|2024-11-12 05:03:00|10529.9|10524.9|10529.9|10524.9|10530|10525|10529.9|10524.9|0
1731387790000|2024-11-12 05:03:10|10529.7|10524.7|10530|10525|10530|10525|10529.7|10524.7|0
1731387810000|2024-11-12 05:03:30|10530.2|10525.2|10530.5|10525.5|10530.5|10525.5|10530.2|10525.2|0
1731387830000|2024-11-12 05:03:50|10530.8|10525.8|10530.5|10525.5|10530.8|10525.8|10530.5|10525.5|0
1731387840000|2024-11-12 05:04:00|10530.8|10525.8|10531|10526|10531|10526|10530.8|10525.8|0
1731387850000|2024-11-12 05:04:10|10531.2|10526.2|10531.1|10526.1|10531.4|10526.4|10531.1|10526.1|0
1731387860000|2024-11-12 05:04:20|10531|10526|10531|10526|10531|10526|10531|10526|0
1731387870000|2024-11-12 05:04:30|10531.1|10526.1|10531.5|10526.5|10531.5|10526.5|10531|10526|1
1731387890000|2024-11-12 05:04:50|10531.4|10526.4|10531.2|10526.2|10531.4|10526.4|10531.2|10526.2|1
1731387900000|2024-11-12 05:05:00|10531.3|10526.3|10531.6|10526.6|10531.6|10526.6|10531.3|10526.3|0
1731387910000|2024-11-12 05:05:10|10531.8|10526.8|10532|10527|10532|10527|10531.8|10526.8|0
1731387930000|2024-11-12 05:05:30|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|10531.7|10526.7|0
1731387940000|2024-11-12 05:05:40|10531.7|10526.7|10531.6|10526.6|10531.7|10526.7|10531.5|10526.5|0
1731387950000|2024-11-12 05:05:50|10531.5|10526.5|10531.3|10526.3|10531.5|10526.5|10531.2|10526.2|0
1731387960000|2024-11-12 05:06:00|10531.4|10526.4|10531.2|10526.2|10531.4|10526.4|10531.2|10526.2|0
1731387970000|2024-11-12 05:06:10|10531|10526|10531|10526|10531|10526|10531|10526|0
1731387980000|2024-11-12 05:06:20|10531.1|10526.1|10531.4|10526.4|10531.4|10526.4|10531.1|10526.1|0
1731387990000|2024-11-12 05:06:30|10531.5|10526.5|10531.4|10526.4|10531.5|10526.5|10531.4|10526.4|0
1731388000000|2024-11-12 05:06:40|10531.2|10526.2|10531|10526|10531.2|10526.2|10530.9|10525.9|0
1731388010000|2024-11-12 05:06:50|10530.9|10525.9|10531|10526|10531|10526|10530.9|10525.9|4
1731388020000|2024-11-12 05:07:00|10530.9|10525.9|10531|10526|10531|10526|10530.9|10525.9|0
1731388030000|2024-11-12 05:07:10|10531.3|10526.3|10531|10526|10531.3|10526.3|10531|10526|0
1731388040000|2024-11-12 05:07:20|10530.9|10525.9|10530.9|10525.9|10530.9|10525.9|10530.9|10525.9|1
1731388050000|2024-11-12 05:07:30|10531|10526|10530.9|10525.9|10531|10526|10530.9|10525.9|0
1731388060000|2024-11-12 05:07:40|10531|10526|10531|10526|10531|10526|10530.9|10525.9|0
1731388070000|2024-11-12 05:07:50|10530.9|10525.9|10531|10526|10531|10526|10530.9|10525.9|0
1731388080000|2024-11-12 05:08:00|10530.9|10525.9|10530.9|10525.9|10530.9|10525.9|10530.9|10525.9|0
1731388090000|2024-11-12 05:08:10|10531|10526|10531|10526|10531|10526|10531|10526|0
1731388100000|2024-11-12 05:08:20|10531.1|10526.1|10531|10526|10531.1|10526.1|10531|10526|0
1731388110000|2024-11-12 05:08:30|10531.1|10526.1|10531.4|10526.4|10531.5|10526.5|10531.1|10526.1|1
1731388120000|2024-11-12 05:08:40|10531.5|10526.5|10531.4|10526.4|10531.5|10526.5|10531.4|10526.4|1
1731388130000|2024-11-12 05:08:50|||||||||1
1731388140000|2024-11-12 05:09:00|10531.5|10526.5|10531.7|10526.7|10531.8|10526.8|10531.5|10526.5|0
1731388150000|2024-11-12 05:09:10|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|1
1731388180000|2024-11-12 05:09:40|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|10531.7|10526.7|0
1731388190000|2024-11-12 05:09:50|10532|10527|10532|10527|10532|10527|10531.9|10526.9|1
1731388200000|2024-11-12 05:10:00|10532.3|10527.3|10532.4|10527.4|10532.4|10527.4|10532.3|10527.3|1
1731388220000|2024-11-12 05:10:20|10532.5|10527.5|10532.8|10527.8|10532.8|10527.8|10532.4|10527.4|2
1731388240000|2024-11-12 05:10:40|10532.7|10527.7|10532.6|10527.6|10532.7|10527.7|10532.6|10527.6|0
1731388250000|2024-11-12 05:10:50|10533|10528|10532.5|10527.5|10533|10528|10532.4|10527.4|3
1731388260000|2024-11-12 05:11:00|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731388280000|2024-11-12 05:11:20|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731388290000|2024-11-12 05:11:30|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731388300000|2024-11-12 05:11:40|10532.7|10527.7|10532.5|10527.5|10533|10528|10532.5|10527.5|3
1731388310000|2024-11-12 05:11:50|10532.6|10527.6|10532.4|10527.4|10532.8|10527.8|10532.4|10527.4|1
1731388320000|2024-11-12 05:12:00|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|0
1731388330000|2024-11-12 05:12:10|10532.4|10527.4|10532|10527|10532.4|10527.4|10532|10527|0
1731388340000|2024-11-12 05:12:20|10532.3|10527.3|10531.9|10526.9|10532.3|10527.3|10531.9|10526.9|3
1731388350000|2024-11-12 05:12:30|10532|10527|10532|10527|10532|10527|10532|10527|0
1731388360000|2024-11-12 05:12:40|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|0
1731388420000|2024-11-12 05:13:40|10532.3|10527.3|10532.2|10527.2|10532.3|10527.3|10532.2|10527.2|0
1731388450000|2024-11-12 05:14:10|10531.9|10526.9|10532|10527|10532|10527|10531.9|10526.9|0
1731388490000|2024-11-12 05:14:50|10531.9|10526.9|10532|10527|10532|10527|10531.9|10526.9|0
1731388510000|2024-11-12 05:15:10|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|0
1731388520000|2024-11-12 05:15:20|10532|10527|10531.9|10526.9|10532|10527|10531.9|10526.9|0
1731388580000|2024-11-12 05:16:20|10532|10527|10532|10527|10532|10527|10532|10527|0
1731388590000|2024-11-12 05:16:30|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|0
1731388600000|2024-11-12 05:16:40|10532.1|10527.1|10532.2|10527.2|10532.2|10527.2|10532.1|10527.1|0
1731388610000|2024-11-12 05:16:50|10532.1|10527.1|10531.9|10526.9|10532.1|10527.1|10531.9|10526.9|0
1731388630000|2024-11-12 05:17:10|10531.6|10526.6|10531.4|10526.4|10531.7|10526.7|10531.4|10526.4|1
1731388660000|2024-11-12 05:17:40|10531.3|10526.3|10531.4|10526.4|10531.4|10526.4|10531.3|10526.3|0
1731388670000|2024-11-12 05:17:50|10531.5|10526.5|10531.9|10526.9|10531.9|10526.9|10531.5|10526.5|0
1731388680000|2024-11-12 05:18:00|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|0
1731388690000|2024-11-12 05:18:10|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|0
1731388700000|2024-11-12 05:18:20|||||||||1
1731388710000|2024-11-12 05:18:30|10532.5|10527.5|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|1
1731388720000|2024-11-12 05:18:40|10532.7|10527.7|10532.4|10527.4|10532.7|10527.7|10532.4|10527.4|2
1731388740000|2024-11-12 05:19:00|10531.9|10526.9|10532.4|10527.4|10532.4|10527.4|10531.9|10526.9|0
1731388750000|2024-11-12 05:19:10|10532.3|10527.3|10532.4|10527.4|10532.4|10527.4|10532.3|10527.3|0
1731388770000|2024-11-12 05:19:30|10532.2|10527.2|10532.9|10527.9|10532.9|10527.9|10532.2|10527.2|0
1731388780000|2024-11-12 05:19:40|10532.8|10527.8|10532.9|10527.9|10532.9|10527.9|10532.8|10527.8|0
1731388790000|2024-11-12 05:19:50|10532.8|10527.8|10532.5|10527.5|10532.8|10527.8|10532.5|10527.5|0
1731388800000|2024-11-12 05:20:00|10532.6|10527.6|10532.5|10527.5|10532.6|10527.6|10532.5|10527.5|0
1731388810000|2024-11-12 05:20:10|10532.1|10527.1|10531.9|10526.9|10532.1|10527.1|10531.9|10526.9|0
1731388820000|2024-11-12 05:20:20|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|0
1731388830000|2024-11-12 05:20:30|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|0
1731388850000|2024-11-12 05:20:50|10532.1|10527.1|10532.1|10527.1|10532.1|10527.1|10532.1|10527.1|0
1731388860000|2024-11-12 05:21:00|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.8|10526.8|0
1731388870000|2024-11-12 05:21:10|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|0
1731388880000|2024-11-12 05:21:20|10532.1|10527.1|10532.2|10527.2|10532.2|10527.2|10532.1|10527.1|0
1731388890000|2024-11-12 05:21:30|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|0
1731388900000|2024-11-12 05:21:40|10532|10527|10531.9|10526.9|10532|10527|10531.9|10526.9|2
1731388910000|2024-11-12 05:21:50|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|10532.2|10527.2|0
1731388920000|2024-11-12 05:22:00|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|0
1731388950000|2024-11-12 05:22:30|10532|10527|10532|10527|10532|10527|10532|10527|3
1731388960000|2024-11-12 05:22:40|10532.1|10527.1|10532.4|10527.4|10532.4|10527.4|10532|10527|9
1731388970000|2024-11-12 05:22:50|10532.5|10527.5|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|1
1731388980000|2024-11-12 05:23:00|10532.5|10527.5|10532.6|10527.6|10532.7|10527.7|10532.4|10527.4|9
1731388990000|2024-11-12 05:23:10|10532.7|10527.7|10532.8|10527.8|10532.9|10527.9|10532.7|10527.7|0
1731389000000|2024-11-12 05:23:20|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.8|10527.8|3
1731389010000|2024-11-12 05:23:30|10533|10528|10533.3|10528.3|10533.3|10528.3|10533|10528|0
1731389020000|2024-11-12 05:23:40|10533|10528|10533.2|10528.2|10533.2|10528.2|10533|10528|2
1731389040000|2024-11-12 05:24:00|10532.9|10527.9|10532.9|10527.9|10533|10528|10532.9|10527.9|3
1731389050000|2024-11-12 05:24:10|10533|10528|10533.2|10528.2|10533.2|10528.2|10532.9|10527.9|0
1731389060000|2024-11-12 05:24:20|10533.1|10528.1|10533.5|10528.5|10533.5|10528.5|10533.1|10528.1|0
1731389070000|2024-11-12 05:24:30|10533.4|10528.4|10533.1|10528.1|10533.4|10528.4|10533.1|10528.1|0
1731389080000|2024-11-12 05:24:40|10533|10528|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731389090000|2024-11-12 05:24:50|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731389100000|2024-11-12 05:25:00|10532.9|10527.9|10532.4|10527.4|10532.9|10527.9|10532.4|10527.4|1
1731389110000|2024-11-12 05:25:10|10532.5|10527.5|10532.9|10527.9|10532.9|10527.9|10532.5|10527.5|0
1731389140000|2024-11-12 05:25:40|10533.2|10528.2|10533|10528|10533.2|10528.2|10533|10528|1
1731389150000|2024-11-12 05:25:50|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731389160000|2024-11-12 05:26:00|10533.2|10528.2|10533.4|10528.4|10533.5|10528.5|10533.2|10528.2|0
1731389180000|2024-11-12 05:26:20|10533.5|10528.5|10533.6|10528.6|10533.6|10528.6|10533.5|10528.5|0
1731389190000|2024-11-12 05:26:30|10533.4|10528.4|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|0
1731389200000|2024-11-12 05:26:40|10533.5|10528.5|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|2
1731389210000|2024-11-12 05:26:50|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|10533.4|10528.4|0
1731389240000|2024-11-12 05:27:20|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|2
1731389250000|2024-11-12 05:27:30|10534|10529|10534|10529|10534|10529|10534|10529|0
1731389290000|2024-11-12 05:28:10|10533.9|10528.9|10533.4|10528.4|10533.9|10528.9|10533.4|10528.4|0
1731389300000|2024-11-12 05:28:20|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|10533.4|10528.4|0
1731389310000|2024-11-12 05:28:30|10533.4|10528.4|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|0
1731389320000|2024-11-12 05:28:40|10533.5|10528.5|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|0
1731389330000|2024-11-12 05:28:50|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|0
1731389350000|2024-11-12 05:29:10|10533.7|10528.7|10533.7|10528.7|10533.7|10528.7|10533.7|10528.7|0
1731389360000|2024-11-12 05:29:20|10533.8|10528.8|10533.9|10528.9|10533.9|10528.9|10533.8|10528.8|0
1731389390000|2024-11-12 05:29:50|10534.1|10529.1|10534.1|10529.1|10534.2|10529.2|10534.1|10529.1|1
1731389400000|2024-11-12 05:30:00|10534.2|10529.2|10533.9|10528.9|10534.4|10529.4|10533.5|10528.5|2
1731389410000|2024-11-12 05:30:10|10533.8|10528.8|10533.1|10528.1|10533.9|10528.9|10533|10528|1
1731389420000|2024-11-12 05:30:20|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.3|10528.3|0
1731389430000|2024-11-12 05:30:30|10533.2|10528.2|10532.4|10527.4|10533.2|10528.2|10532.4|10527.4|2
1731389440000|2024-11-12 05:30:40|10532.5|10527.5|10532.4|10527.4|10532.9|10527.9|10532.4|10527.4|2
1731389450000|2024-11-12 05:30:50|10532.5|10527.5|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|0
1731389480000|2024-11-12 05:31:20|10532|10527|10532.6|10527.6|10532.6|10527.6|10531.9|10526.9|5
1731389490000|2024-11-12 05:31:30|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|1
1731389500000|2024-11-12 05:31:40|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731389510000|2024-11-12 05:31:50|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731389520000|2024-11-12 05:32:00|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731389530000|2024-11-12 05:32:10|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|10532.4|10527.4|0
1731389540000|2024-11-12 05:32:20|10532.1|10527.1|10532|10527|10532.1|10527.1|10531.9|10526.9|0
1731389560000|2024-11-12 05:32:40|10532.3|10527.3|10532.4|10527.4|10532.4|10527.4|10532.2|10527.2|0
1731389570000|2024-11-12 05:32:50|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|10
1731389580000|2024-11-12 05:33:00|10532.4|10527.4|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|4
1731389590000|2024-11-12 05:33:10|10532.1|10527.1|10531.7|10526.7|10532.1|10527.1|10531.7|10526.7|0
1731389600000|2024-11-12 05:33:20|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|10531.9|10526.9|0
1731389630000|2024-11-12 05:33:50|10532|10527|10532|10527|10532|10527|10532|10527|1
1731389640000|2024-11-12 05:34:00|10532.1|10527.1|10532.9|10527.9|10532.9|10527.9|10532.1|10527.1|0
1731389660000|2024-11-12 05:34:20|10532.4|10527.4|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|13
1731389670000|2024-11-12 05:34:30|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|2
1731389680000|2024-11-12 05:34:40|10532.7|10527.7|10532.5|10527.5|10532.7|10527.7|10532.4|10527.4|0
1731389690000|2024-11-12 05:34:50|10532.7|10527.7|10532.6|10527.6|10532.7|10527.7|10532.6|10527.6|4
1731389700000|2024-11-12 05:35:00|10532.4|10527.4|10532.5|10527.5|10532.5|10527.5|10532.4|10527.4|0
1731389710000|2024-11-12 05:35:10|10532.4|10527.4|10533.2|10528.2|10533.2|10528.2|10532.4|10527.4|0
1731389720000|2024-11-12 05:35:20|10533.1|10528.1|10532.9|10527.9|10533.1|10528.1|10532.9|10527.9|0
1731389740000|2024-11-12 05:35:40|10533|10528|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731389770000|2024-11-12 05:36:10|10533|10528|10533|10528|10533|10528|10533|10528|0
1731389790000|2024-11-12 05:36:30|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|0
1731389820000|2024-11-12 05:37:00|10533|10528|10532.9|10527.9|10533|10528|10532.9|10527.9|2
1731389830000|2024-11-12 05:37:10|10533|10528|10533|10528|10533|10528|10533|10528|0
1731389840000|2024-11-12 05:37:20|10532.9|10527.9|10532.9|10527.9|10533|10528|10532.9|10527.9|0
1731389850000|2024-11-12 05:37:30|10533|10528|10533|10528|10533|10528|10532.9|10527.9|0
1731389880000|2024-11-12 05:38:00|10532.9|10527.9|10533|10528|10533|10528|10532.9|10527.9|0
1731389890000|2024-11-12 05:38:10|10533.2|10528.2|10533.5|10528.5|10533.5|10528.5|10533.2|10528.2|1
1731389900000|2024-11-12 05:38:20|10533.6|10528.6|10533.4|10528.4|10533.6|10528.6|10533.4|10528.4|0
1731389910000|2024-11-12 05:38:30|||||||||1
1731389920000|2024-11-12 05:38:40|10533.1|10528.1|10533|10528|10533.1|10528.1|10532.9|10527.9|2
1731389930000|2024-11-12 05:38:50|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|3
1731389940000|2024-11-12 05:39:00|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|0
1731389960000|2024-11-12 05:39:20|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|3
1731389980000|2024-11-12 05:39:40|10533.5|10528.5|10533.5|10528.5|10533.7|10528.7|10533.4|10528.4|0
1731389990000|2024-11-12 05:39:50|10533.4|10528.4|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|0
1731390010000|2024-11-12 05:40:10|10532.9|10527.9|10533.3|10528.3|10533.3|10528.3|10532.9|10527.9|1
1731390030000|2024-11-12 05:40:30|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|0
1731390040000|2024-11-12 05:40:40|10533.4|10528.4|10533.5|10528.5|10533.5|10528.5|10533.4|10528.4|0
1731390060000|2024-11-12 05:41:00|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|10533.4|10528.4|2
1731390080000|2024-11-12 05:41:20|10532.9|10527.9|10533|10528|10533|10528|10532.9|10527.9|0
1731390090000|2024-11-12 05:41:30|10533.4|10528.4|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|1
1731390110000|2024-11-12 05:41:50|10533.3|10528.3|10533.5|10528.5|10533.5|10528.5|10533.3|10528.3|0
1731390120000|2024-11-12 05:42:00|10533.8|10528.8|10533.7|10528.7|10533.8|10528.8|10533.7|10528.7|0
1731390130000|2024-11-12 05:42:10|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|10533.5|10528.5|0
1731390140000|2024-11-12 05:42:20|10533.4|10528.4|10533.4|10528.4|10533.5|10528.5|10533.4|10528.4|5
1731390150000|2024-11-12 05:42:30|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|10532.9|10527.9|0
1731390160000|2024-11-12 05:42:40|10532.4|10527.4|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|0
1731390170000|2024-11-12 05:42:50|10532.5|10527.5|10532.2|10527.2|10532.5|10527.5|10532.2|10527.2|0
1731390180000|2024-11-12 05:43:00|10532.3|10527.3|10532.2|10527.2|10532.3|10527.3|10532.2|10527.2|0
1731390190000|2024-11-12 05:43:10|10531.9|10526.9|10532.3|10527.3|10532.4|10527.4|10531.9|10526.9|0
1731390200000|2024-11-12 05:43:20|10532.4|10527.4|10532.3|10527.3|10532.4|10527.4|10532.3|10527.3|0
1731390210000|2024-11-12 05:43:30|10532.4|10527.4|10532.3|10527.3|10532.4|10527.4|10532.3|10527.3|0
1731390220000|2024-11-12 05:43:40|10531.9|10526.9|10531.5|10526.5|10531.9|10526.9|10531.5|10526.5|0
1731390240000|2024-11-12 05:44:00|10531.6|10526.6|10531.9|10526.9|10531.9|10526.9|10531.6|10526.6|0
1731390250000|2024-11-12 05:44:10|10532.1|10527.1|10532.5|10527.5|10532.5|10527.5|10532|10527|0
1731390260000|2024-11-12 05:44:20|10532.6|10527.6|10533|10528|10533|10528|10532.6|10527.6|0
1731390270000|2024-11-12 05:44:30|10532.9|10527.9|10532.6|10527.6|10532.9|10527.9|10532.5|10527.5|0
1731390280000|2024-11-12 05:44:40|10532.5|10527.5|10532.7|10527.7|10532.7|10527.7|10532.5|10527.5|0
1731390330000|2024-11-12 05:45:30|10532.5|10527.5|10532.4|10527.4|10532.5|10527.5|10532.4|10527.4|3
1731390340000|2024-11-12 05:45:40|10532.3|10527.3|10532|10527|10532.3|10527.3|10532|10527|0
1731390350000|2024-11-12 05:45:50|10531.9|10526.9|10531.4|10526.4|10531.9|10526.9|10531.4|10526.4|0
1731390360000|2024-11-12 05:46:00|10531.5|10526.5|10531.4|10526.4|10531.5|10526.5|10531.4|10526.4|0
1731390370000|2024-11-12 05:46:10|10531.3|10526.3|10531.3|10526.3|10531.3|10526.3|10531.3|10526.3|0
1731390380000|2024-11-12 05:46:20|10531.4|10526.4|10531.3|10526.3|10531.5|10526.5|10531.3|10526.3|6
1731390390000|2024-11-12 05:46:30|10530.9|10525.9|10531.4|10526.4|10531.4|10526.4|10530.9|10525.9|0
1731390400000|2024-11-12 05:46:40|10531.3|10526.3|10530.9|10525.9|10531.4|10526.4|10530.9|10525.9|1
1731390410000|2024-11-12 05:46:50|10531|10526|10531|10526|10531|10526|10530.8|10525.8|1
1731390420000|2024-11-12 05:47:00|10531.2|10526.2|10531.2|10526.2|10531.2|10526.2|10531.1|10526.1|0
1731390430000|2024-11-12 05:47:10|10531.1|10526.1|10531.2|10526.2|10531.2|10526.2|10531.1|10526.1|0
1731390440000|2024-11-12 05:47:20|10531.3|10526.3|10531.5|10526.5|10531.5|10526.5|10531.3|10526.3|0
1731390450000|2024-11-12 05:47:30|10531.4|10526.4|10531.3|10526.3|10531.4|10526.4|10531.3|10526.3|0
1731390460000|2024-11-12 05:47:40|10531.2|10526.2|10530.7|10525.7|10531.2|10526.2|10530.3|10525.3|3
1731390470000|2024-11-12 05:47:50|10530.9|10525.9|10531.5|10526.5|10531.5|10526.5|10530.9|10525.9|0
1731390480000|2024-11-12 05:48:00|10531.7|10526.7|10531.7|10526.7|10531.7|10526.7|10531.7|10526.7|0
1731390490000|2024-11-12 05:48:10|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|10531.7|10526.7|0
1731390500000|2024-11-12 05:48:20|10532|10527|10531.9|10526.9|10532.3|10527.3|10531.9|10526.9|0
1731390510000|2024-11-12 05:48:30|10532|10527|10531.9|10526.9|10532|10527|10531.9|10526.9|0
1731390520000|2024-11-12 05:48:40|10532|10527|10532.4|10527.4|10532.5|10527.5|10531.9|10526.9|0
1731390530000|2024-11-12 05:48:50|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|0
1731390540000|2024-11-12 05:49:00|10532.2|10527.2|10531.9|10526.9|10532.2|10527.2|10531.9|10526.9|0
1731390550000|2024-11-12 05:49:10|10531.8|10526.8|10531.9|10526.9|10532|10527|10531.8|10526.8|1
1731390560000|2024-11-12 05:49:20|10532|10527|10532|10527|10532|10527|10531.9|10526.9|0
1731390570000|2024-11-12 05:49:30|10531.9|10526.9|10531.7|10526.7|10531.9|10526.9|10531.7|10526.7|0
1731390580000|2024-11-12 05:49:40|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|0
1731390590000|2024-11-12 05:49:50|10531.9|10526.9|10531.9|10526.9|10532|10527|10531.9|10526.9|1
1731390600000|2024-11-12 05:50:00|10532|10527|10532|10527|10532|10527|10532|10527|0
1731390610000|2024-11-12 05:50:10|10532.3|10527.3|10532.1|10527.1|10532.3|10527.3|10532.1|10527.1|0
1731390620000|2024-11-12 05:50:20|10532.2|10527.2|10533|10528|10533|10528|10532.2|10527.2|1
1731390630000|2024-11-12 05:50:30|10533.2|10528.2|10532.9|10527.9|10533.2|10528.2|10532.9|10527.9|0
1731390640000|2024-11-12 05:50:40|10532.8|10527.8|10532.9|10527.9|10533|10528|10532.8|10527.8|1
1731390650000|2024-11-12 05:50:50|10532.8|10527.8|10533.4|10528.4|10533.4|10528.4|10532.8|10527.8|5
1731390660000|2024-11-12 05:51:00|10533.3|10528.3|10532.9|10527.9|10533.3|10528.3|10532.9|10527.9|5
1731390670000|2024-11-12 05:51:10|10533|10528|10533.5|10528.5|10533.5|10528.5|10532.9|10527.9|2
1731390690000|2024-11-12 05:51:30|10533.8|10528.8|10534.4|10529.4|10534.4|10529.4|10533.8|10528.8|6
1731390700000|2024-11-12 05:51:40|10534.3|10529.3|10534.3|10529.3|10534.3|10529.3|10534.3|10529.3|0
1731390710000|2024-11-12 05:51:50|10534.4|10529.4|10534.3|10529.3|10534.5|10529.5|10534.3|10529.3|6
1731390730000|2024-11-12 05:52:10|10534.4|10529.4|10534.7|10529.7|10534.7|10529.7|10534.4|10529.4|0
1731390740000|2024-11-12 05:52:20|10534.4|10529.4|10534.4|10529.4|10534.5|10529.5|10534.3|10529.3|2
1731390750000|2024-11-12 05:52:30|10534.5|10529.5|10534.4|10529.4|10534.5|10529.5|10534.3|10529.3|1
1731390760000|2024-11-12 05:52:40|10534.5|10529.5|10534.4|10529.4|10534.5|10529.5|10534.4|10529.4|0
1731390770000|2024-11-12 05:52:50|10534.5|10529.5|10534.4|10529.4|10534.5|10529.5|10534.3|10529.3|3
1731390780000|2024-11-12 05:53:00|10534.5|10529.5|10534.4|10529.4|10534.5|10529.5|10534.3|10529.3|1
1731390790000|2024-11-12 05:53:10|10534.3|10529.3|10534.3|10529.3|10534.4|10529.4|10534.3|10529.3|0
1731390800000|2024-11-12 05:53:20|10534.1|10529.1|10534.2|10529.2|10534.2|10529.2|10534.1|10529.1|0
1731390820000|2024-11-12 05:53:40|10534.1|10529.1|10534.1|10529.1|10534.2|10529.2|10534.1|10529.1|0
1731390840000|2024-11-12 05:54:00|10533.9|10528.9|10533.8|10528.8|10533.9|10528.9|10533.8|10528.8|2
1731390850000|2024-11-12 05:54:10|10533.4|10528.4|10533.8|10528.8|10533.8|10528.8|10533.4|10528.4|0
1731390860000|2024-11-12 05:54:20|10533.9|10528.9|10534.8|10529.8|10534.9|10529.9|10533.8|10528.8|0
1731390870000|2024-11-12 05:54:30|10535|10530|10535|10530|10535|10530|10534.9|10529.9|4
1731390880000|2024-11-12 05:54:40|10534.9|10529.9|10534.5|10529.5|10534.9|10529.9|10534.5|10529.5|0
1731390890000|2024-11-12 05:54:50|10534.6|10529.6|10534.4|10529.4|10534.9|10529.9|10534|10529|0
1731390900000|2024-11-12 05:55:00|10534.5|10529.5|10534.3|10529.3|10534.5|10529.5|10534.3|10529.3|8
1731390910000|2024-11-12 05:55:10|10534.2|10529.2|10534.4|10529.4|10534.4|10529.4|10534.2|10529.2|0
1731390920000|2024-11-12 05:55:20|10534|10529|10534|10529|10534|10529|10534|10529|0
1731390930000|2024-11-12 05:55:30|10533.9|10528.9|10533.8|10528.8|10534|10529|10533.7|10528.7|4
1731390940000|2024-11-12 05:55:40|10533.9|10528.9|10533.8|10528.8|10533.9|10528.9|10533.8|10528.8|1
1731390950000|2024-11-12 05:55:50|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|10533.9|10528.9|0
1731390960000|2024-11-12 05:56:00|10534|10529|10533.9|10528.9|10534|10529|10533.5|10528.5|0
1731390970000|2024-11-12 05:56:10|10534|10529|10534.5|10529.5|10534.5|10529.5|10534|10529|1
1731390980000|2024-11-12 05:56:20|10534.6|10529.6|10534.7|10529.7|10534.9|10529.9|10534.5|10529.5|0
1731390990000|2024-11-12 05:56:30|10534.5|10529.5|10534.5|10529.5|10534.8|10529.8|10534.4|10529.4|1
1731391000000|2024-11-12 05:56:40|10534.6|10529.6|10534.5|10529.5|10534.8|10529.8|10534.5|10529.5|0
1731391020000|2024-11-12 05:57:00|10534.6|10529.6|10534.8|10529.8|10534.8|10529.8|10534.6|10529.6|0
1731391030000|2024-11-12 05:57:10|10534.7|10529.7|10534.5|10529.5|10534.7|10529.7|10534.5|10529.5|0
1731391040000|2024-11-12 05:57:20|10534.6|10529.6|10534.8|10529.8|10534.8|10529.8|10534.6|10529.6|0
1731391050000|2024-11-12 05:57:30|10534.7|10529.7|10535.7|10530.7|10535.7|10530.7|10534.7|10529.7|2
1731391060000|2024-11-12 05:57:40|10536|10531|10535.9|10530.9|10536|10531|10535.4|10530.4|3
1731391070000|2024-11-12 05:57:50|10536|10531|10535.8|10530.8|10536.2|10531.2|10535.8|10530.8|0
1731391090000|2024-11-12 05:58:10|10535.5|10530.5|10535.7|10530.7|10535.7|10530.7|10535.4|10530.4|6
1731391110000|2024-11-12 05:58:30|10535.5|10530.5|10536.3|10531.3|10536.3|10531.3|10535.4|10530.4|0
1731391120000|2024-11-12 05:58:40|10536.4|10531.4|10536|10531|10536.4|10531.4|10535.9|10530.9|0
1731391130000|2024-11-12 05:58:50|10535.9|10530.9|10535.9|10530.9|10535.9|10530.9|10535.9|10530.9|0
1731391140000|2024-11-12 05:59:00|10536|10531|10536|10531|10536|10531|10535.9|10530.9|0
1731391150000|2024-11-12 05:59:10|10535.9|10530.9|10535.5|10530.5|10535.9|10530.9|10535.5|10530.5|1
1731391160000|2024-11-12 05:59:20|10535.4|10530.4|10535.5|10530.5|10535.5|10530.5|10535.4|10530.4|0
1731391170000|2024-11-12 05:59:30|10535.4|10530.4|10535.5|10530.5|10535.5|10530.5|10535.4|10530.4|0
1731391180000|2024-11-12 05:59:40|10535.9|10530.9|10536.2|10531.2|10536.2|10531.2|10535.9|10530.9|0
1731391190000|2024-11-12 05:59:50|10536.4|10531.4|10536|10531|10536.4|10531.4|10536|10531|0
1731391200000|2024-11-12 06:00:00|10536.1|10531.1|10537.5|10532.5|10537.8|10532.8|10536.1|10531.1|13
1731391210000|2024-11-12 06:00:10|10537.6|10532.6|10538.4|10533.4|10538.4|10533.4|10537.6|10532.6|0
1731391220000|2024-11-12 06:00:20|10538.2|10533.2|10538.2|10533.2|10538.3|10533.3|10538.2|10533.2|0
1731391230000|2024-11-12 06:00:30|10538|10533|10538.5|10533.5|10538.5|10533.5|10538|10533|0
1731391240000|2024-11-12 06:00:40|10538.8|10533.8|10539.4|10534.4|10539.5|10534.5|10538.8|10533.8|10
1731391250000|2024-11-12 06:00:50|10539.3|10534.3|10539.2|10534.2|10539.3|10534.3|10539.2|10534.2|0
1731391260000|2024-11-12 06:01:00|10539.1|10534.1|10538.8|10533.8|10539.1|10534.1|10538.8|10533.8|2
1731391270000|2024-11-12 06:01:10|10538.7|10533.7|10538.6|10533.6|10538.7|10533.7|10538.6|10533.6|0
1731391280000|2024-11-12 06:01:20|10538.7|10533.7|10538.8|10533.8|10538.9|10533.9|10538.7|10533.7|3
1731391290000|2024-11-12 06:01:30|10538.6|10533.6|10538.8|10533.8|10538.9|10533.9|10538.6|10533.6|0
1731391300000|2024-11-12 06:01:40|10538.6|10533.6|10538.7|10533.7|10538.7|10533.7|10538.6|10533.6|0
1731391310000|2024-11-12 06:01:50|10538.9|10533.9|10539.2|10534.2|10539.2|10534.2|10538.9|10533.9|1
1731391320000|2024-11-12 06:02:00|10539|10534|10539.8|10534.8|10539.8|10534.8|10539|10534|5
1731391330000|2024-11-12 06:02:10|10539.9|10534.9|10539.8|10534.8|10539.9|10534.9|10539.8|10534.8|0
1731391340000|2024-11-12 06:02:20|10539.9|10534.9|10540|10535|10540|10535|10539.8|10534.8|0
1731391350000|2024-11-12 06:02:30|10540.3|10535.3|10540.4|10535.4|10540.5|10535.5|10540.3|10535.3|9
1731391360000|2024-11-12 06:02:40|10540.3|10535.3|10540|10535|10540.4|10535.4|10539.9|10534.9|1
1731391370000|2024-11-12 06:02:50|10540.3|10535.3|10540.4|10535.4|10540.4|10535.4|10540.3|10535.3|1
1731391380000|2024-11-12 06:03:00|10540.5|10535.5|10540.3|10535.3|10540.5|10535.5|10540.3|10535.3|1
1731391390000|2024-11-12 06:03:10|10540.7|10535.7|10540.5|10535.5|10540.7|10535.7|10540.5|10535.5|1
1731391400000|2024-11-12 06:03:20|10540.4|10535.4|10540.3|10535.3|10540.4|10535.4|10540.3|10535.3|0
1731391410000|2024-11-12 06:03:30|10540.2|10535.2|10540.3|10535.3|10540.3|10535.3|10540.2|10535.2|0
1731391420000|2024-11-12 06:03:40|10540.4|10535.4|10540.3|10535.3|10540.4|10535.4|10540.3|10535.3|2
1731391430000|2024-11-12 06:03:50|10540.4|10535.4|10540.8|10535.8|10540.9|10535.9|10540.3|10535.3|0
1731391440000|2024-11-12 06:04:00|10540.5|10535.5|10540.5|10535.5|10540.5|10535.5|10540.5|10535.5|1
1731391450000|2024-11-12 06:04:10|10540.3|10535.3|10540.3|10535.3|10540.3|10535.3|10540.3|10535.3|1
1731391460000|2024-11-12 06:04:20|10540.4|10535.4|10540.7|10535.7|10540.7|10535.7|10540.3|10535.3|0
1731391470000|2024-11-12 06:04:30|10540.8|10535.8|10540.2|10535.2|10540.8|10535.8|10540.1|10535.1|0
1731391480000|2024-11-12 06:04:40|10540.1|10535.1|10539.9|10534.9|10540.2|10535.2|10539.8|10534.8|1
1731391490000|2024-11-12 06:04:50|10540|10535|10540.5|10535.5|10540.5|10535.5|10540|10535|0
1731391500000|2024-11-12 06:05:00|10540.3|10535.3|10540.8|10535.8|10540.9|10535.9|10540.3|10535.3|2
1731391510000|2024-11-12 06:05:10|10540.6|10535.6|10540.9|10535.9|10540.9|10535.9|10540.6|10535.6|1
1731391520000|2024-11-12 06:05:20|10540.8|10535.8|10540.9|10535.9|10540.9|10535.9|10540.8|10535.8|0
1731391530000|2024-11-12 06:05:30|10540.8|10535.8|10540.8|10535.8|10540.8|10535.8|10540.8|10535.8|0
1731391540000|2024-11-12 06:05:40|10540.6|10535.6|10540.4|10535.4|10540.6|10535.6|10540.3|10535.3|0
1731391550000|2024-11-12 06:05:50|10540.3|10535.3|10540.2|10535.2|10540.3|10535.3|10540.1|10535.1|0
1731391560000|2024-11-12 06:06:00|10540.1|10535.1|10539.4|10534.4|10540.1|10535.1|10539.4|10534.4|2
1731391570000|2024-11-12 06:06:10|10539.3|10534.3|10538.3|10533.3|10539.4|10534.4|10538.3|10533.3|1
1731391580000|2024-11-12 06:06:20|10538.4|10533.4|10538.8|10533.8|10538.8|10533.8|10538.4|10533.4|0
1731391590000|2024-11-12 06:06:30|10538.6|10533.6|10538.6|10533.6|10538.6|10533.6|10538.5|10533.5|0
1731391600000|2024-11-12 06:06:40|10538.5|10533.5|10538.8|10533.8|10538.8|10533.8|10538.5|10533.5|0
1731391610000|2024-11-12 06:06:50|10538.9|10533.9|10538.8|10533.8|10538.9|10533.9|10538.8|10533.8|0
1731391620000|2024-11-12 06:07:00|10538.7|10533.7|10538.8|10533.8|10538.8|10533.8|10538.7|10533.7|4
1731391630000|2024-11-12 06:07:10|10538.9|10533.9|10538.8|10533.8|10539|10534|10538.8|10533.8|0
1731391640000|2024-11-12 06:07:20|10538.7|10533.7|10538.3|10533.3|10538.7|10533.7|10538.3|10533.3|0
1731391650000|2024-11-12 06:07:30|10538.4|10533.4|10538.9|10533.9|10538.9|10533.9|10538.4|10533.4|0
1731391660000|2024-11-12 06:07:40|10539.1|10534.1|10539.1|10534.1|10539.2|10534.2|10539.1|10534.1|0
1731391670000|2024-11-12 06:07:50|10538.8|10533.8|10538.8|10533.8|10538.8|10533.8|10538.4|10533.4|3
1731391680000|2024-11-12 06:08:00|10538.7|10533.7|10538.8|10533.8|10538.8|10533.8|10538.7|10533.7|1
1731391690000|2024-11-12 06:08:10|10538.6|10533.6|10538.6|10533.6|10538.6|10533.6|10538.6|10533.6|2
1731391710000|2024-11-12 06:08:30|10538.8|10533.8|10539.2|10534.2|10539.2|10534.2|10538.8|10533.8|0
1731391720000|2024-11-12 06:08:40|10539.4|10534.4|10538.8|10533.8|10539.4|10534.4|10538.8|10533.8|0
1731391730000|2024-11-12 06:08:50|10538.9|10533.9|10539.3|10534.3|10539.3|10534.3|10538.9|10533.9|0
1731391750000|2024-11-12 06:09:10|10539.4|10534.4|10539.5|10534.5|10539.5|10534.5|10539.3|10534.3|0
1731391760000|2024-11-12 06:09:20|10539.4|10534.4|10539.3|10534.3|10539.8|10534.8|10539.3|10534.3|10
1731391780000|2024-11-12 06:09:40|10539.4|10534.4|10539.3|10534.3|10539.4|10534.4|10539.3|10534.3|0
1731391790000|2024-11-12 06:09:50|10539.4|10534.4|10539.6|10534.6|10539.6|10534.6|10539.3|10534.3|0
1731391800000|2024-11-12 06:10:00|10539.5|10534.5|10539.7|10534.7|10539.7|10534.7|10539.5|10534.5|1
1731391810000|2024-11-12 06:10:10|10539.8|10534.8|10539.8|10534.8|10539.8|10534.8|10539.8|10534.8|5
1731391820000|2024-11-12 06:10:20|||||||||3
1731391830000|2024-11-12 06:10:30|10539.9|10534.9|10539.6|10534.6|10539.9|10534.9|10539.5|10534.5|1
1731391840000|2024-11-12 06:10:40|10539.7|10534.7|10539.6|10534.6|10539.8|10534.8|10539.6|10534.6|2
1731391850000|2024-11-12 06:10:50|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|0
1731391860000|2024-11-12 06:11:00|10539.2|10534.2|10538.8|10533.8|10539.2|10534.2|10538.8|10533.8|0
1731391890000|2024-11-12 06:11:30|10538.7|10533.7|10538.5|10533.5|10538.7|10533.7|10538.5|10533.5|0
1731391900000|2024-11-12 06:11:40|10538.8|10533.8|10539.1|10534.1|10539.1|10534.1|10538.8|10533.8|2
1731391910000|2024-11-12 06:11:50|10539.3|10534.3|10539.6|10534.6|10539.6|10534.6|10539.3|10534.3|1
1731391920000|2024-11-12 06:12:00|10539.5|10534.5|10539.5|10534.5|10539.8|10534.8|10539.3|10534.3|2
1731391930000|2024-11-12 06:12:10|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|10539|10534|2
1731391940000|2024-11-12 06:12:20|10539.7|10534.7|10539.7|10534.7|10539.8|10534.8|10539.7|10534.7|4
1731391950000|2024-11-12 06:12:30|10539.5|10534.5|10539.7|10534.7|10539.7|10534.7|10539.5|10534.5|0
1731391960000|2024-11-12 06:12:40|10539.3|10534.3|10539.2|10534.2|10539.3|10534.3|10539.2|10534.2|0
1731391970000|2024-11-12 06:12:50|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|10539.2|10534.2|0
1731391980000|2024-11-12 06:13:00|10539.2|10534.2|10538.8|10533.8|10539.2|10534.2|10538.8|10533.8|1
1731391990000|2024-11-12 06:13:10|10539.2|10534.2|10539.3|10534.3|10539.3|10534.3|10539.2|10534.2|4
1731392040000|2024-11-12 06:14:00|10539.7|10534.7|10539.8|10534.8|10539.8|10534.8|10539.7|10534.7|1
1731392050000|2024-11-12 06:14:10|10539.7|10534.7|10539.8|10534.8|10539.8|10534.8|10539.7|10534.7|1
1731392080000|2024-11-12 06:14:40|10540.1|10535.1|10540.1|10535.1|10540.1|10535.1|10540.1|10535.1|0
1731392090000|2024-11-12 06:14:50|10540.2|10535.2|10540.3|10535.3|10540.3|10535.3|10540.2|10535.2|0
1731392100000|2024-11-12 06:15:00|10540.5|10535.5|10540.8|10535.8|10540.8|10535.8|10540.5|10535.5|1
1731392110000|2024-11-12 06:15:10|10540.9|10535.9|10540.9|10535.9|10540.9|10535.9|10540.9|10535.9|0
1731392120000|2024-11-12 06:15:20|10540.8|10535.8|10540.8|10535.8|10540.9|10535.9|10540.8|10535.8|0
1731392140000|2024-11-12 06:15:40|10540.9|10535.9|10540.8|10535.8|10541.1|10536.1|10540.8|10535.8|0
1731392170000|2024-11-12 06:16:10|||||||||1
1731392180000|2024-11-12 06:16:20|10540.9|10535.9|10541|10536|10541|10536|10540.9|10535.9|0
1731392190000|2024-11-12 06:16:30|10540.8|10535.8|10540.8|10535.8|10540.9|10535.9|10540.8|10535.8|0
1731392210000|2024-11-12 06:16:50|10540.7|10535.7|10540.3|10535.3|10540.7|10535.7|10540.3|10535.3|1
1731392220000|2024-11-12 06:17:00|10540.5|10535.5|10540.7|10535.7|10540.8|10535.8|10540.5|10535.5|0
1731392230000|2024-11-12 06:17:10|10540.5|10535.5|10540.9|10535.9|10540.9|10535.9|10540.5|10535.5|4
1731392240000|2024-11-12 06:17:20|10540.8|10535.8|10541|10536|10541|10536|10540.8|10535.8|0
1731392250000|2024-11-12 06:17:30|10541.3|10536.3|10541.3|10536.3|10541.3|10536.3|10541.3|10536.3|0
1731392260000|2024-11-12 06:17:40|10541|10536|10541.7|10536.7|10541.7|10536.7|10541|10536|0
1731392280000|2024-11-12 06:18:00|10541.8|10536.8|10541.9|10536.9|10541.9|10536.9|10541.8|10536.8|5
1731392290000|2024-11-12 06:18:10|10542|10537|10541.9|10536.9|10542.3|10537.3|10541.9|10536.9|0
1731392300000|2024-11-12 06:18:20|10541.8|10536.8|10541.6|10536.6|10541.9|10536.9|10541.5|10536.5|10
1731392310000|2024-11-12 06:18:30|10541.5|10536.5|10542.3|10537.3|10542.3|10537.3|10541.3|10536.3|0
1731392320000|2024-11-12 06:18:40|10542.4|10537.4|10542.3|10537.3|10542.4|10537.4|10542.3|10537.3|0
1731392330000|2024-11-12 06:18:50|10542.4|10537.4|10542.3|10537.3|10542.4|10537.4|10542.3|10537.3|0
1731392340000|2024-11-12 06:19:00|10542.2|10537.2|10542.3|10537.3|10542.3|10537.3|10542.2|10537.2|0
1731392350000|2024-11-12 06:19:10|10542.4|10537.4|10542.8|10537.8|10542.8|10537.8|10542.4|10537.4|0
1731392370000|2024-11-12 06:19:30|10543|10538|10543.3|10538.3|10543.3|10538.3|10543|10538|3
1731392380000|2024-11-12 06:19:40|10542.9|10537.9|10542.3|10537.3|10542.9|10537.9|10542.3|10537.3|1
1731392390000|2024-11-12 06:19:50|10542.4|10537.4|10542.3|10537.3|10542.7|10537.7|10542.3|10537.3|0
1731392400000|2024-11-12 06:20:00|10542|10537|10541.8|10536.8|10542.3|10537.3|10541.8|10536.8|8
1731392410000|2024-11-12 06:20:10|10541.7|10536.7|10541.7|10536.7|10541.8|10536.8|10541.7|10536.7|0
1731392420000|2024-11-12 06:20:20|10541.3|10536.3|10541.3|10536.3|10541.3|10536.3|10541.3|10536.3|0
1731392440000|2024-11-12 06:20:40|10541.2|10536.2|10541.2|10536.2|10541.3|10536.3|10541.2|10536.2|0
1731392450000|2024-11-12 06:20:50|10541.3|10536.3|10541.2|10536.2|10541.3|10536.3|10541.2|10536.2|0
1731392460000|2024-11-12 06:21:00|10541|10536|10540.7|10535.7|10541|10536|10540.7|10535.7|0
1731392480000|2024-11-12 06:21:20|10540.3|10535.3|10540.2|10535.2|10540.3|10535.3|10539.7|10534.7|3
1731392500000|2024-11-12 06:21:40|10540.3|10535.3|10540.2|10535.2|10540.3|10535.3|10540.2|10535.2|0
1731392510000|2024-11-12 06:21:50|10539.7|10534.7|10539.5|10534.5|10539.8|10534.8|10539.5|10534.5|0
1731392520000|2024-11-12 06:22:00|10539.6|10534.6|10539.5|10534.5|10539.6|10534.6|10539.5|10534.5|0
1731392530000|2024-11-12 06:22:10|10539.6|10534.6|10539.3|10534.3|10539.6|10534.6|10539.2|10534.2|0
1731392540000|2024-11-12 06:22:20|10539.4|10534.4|10539.7|10534.7|10539.7|10534.7|10539.4|10534.4|0
1731392550000|2024-11-12 06:22:30|10539.6|10534.6|10539.5|10534.5|10539.7|10534.7|10539.5|10534.5|0
1731392560000|2024-11-12 06:22:40|10539.6|10534.6|10539.2|10534.2|10539.6|10534.6|10539.2|10534.2|0
1731392570000|2024-11-12 06:22:50|10539.3|10534.3|10539.2|10534.2|10539.3|10534.3|10539.2|10534.2|0
1731392580000|2024-11-12 06:23:00|10539|10534|10539|10534|10539.1|10534.1|10539|10534|0
1731392590000|2024-11-12 06:23:10|10539.1|10534.1|10538.8|10533.8|10539.1|10534.1|10538.7|10533.7|0
1731392600000|2024-11-12 06:23:20|10538.7|10533.7|10538.8|10533.8|10538.8|10533.8|10538.7|10533.7|0
1731392610000|2024-11-12 06:23:30|10539.1|10534.1|10539|10534|10539.2|10534.2|10539|10534|0
1731392620000|2024-11-12 06:23:40|10538.8|10533.8|10538.7|10533.7|10538.8|10533.8|10538.7|10533.7|0
1731392630000|2024-11-12 06:23:50|10538.8|10533.8|10538.8|10533.8|10538.8|10533.8|10538.7|10533.7|0
1731392640000|2024-11-12 06:24:00|10538.7|10533.7|10538.7|10533.7|10538.8|10533.8|10538.7|10533.7|0
1731392650000|2024-11-12 06:24:10|10538.8|10533.8|10538.7|10533.7|10538.8|10533.8|10538.7|10533.7|0
1731392670000|2024-11-12 06:24:30|10538.6|10533.6|10538.2|10533.2|10538.6|10533.6|10538|10533|3
1731392680000|2024-11-12 06:24:40|10538.3|10533.3|10538.2|10533.2|10538.3|10533.3|10538.2|10533.2|1
1731392690000|2024-11-12 06:24:50|10538.3|10533.3|10538.3|10533.3|10538.3|10533.3|10538.2|10533.2|0
1731392700000|2024-11-12 06:25:00|10538.6|10533.6|10538.5|10533.5|10538.6|10533.6|10538.5|10533.5|0
1731392710000|2024-11-12 06:25:10|10538.3|10533.3|10538|10533|10538.3|10533.3|10537.7|10532.7|0
1731392720000|2024-11-12 06:25:20|10538.2|10533.2|10538.8|10533.8|10538.8|10533.8|10538.2|10533.2|1
1731392730000|2024-11-12 06:25:30|10539.2|10534.2|10539.1|10534.1|10539.3|10534.3|10539.1|10534.1|1
1731392740000|2024-11-12 06:25:40|10539|10534|10539.3|10534.3|10539.3|10534.3|10539|10534|3
1731392750000|2024-11-12 06:25:50|10539.2|10534.2|10539.3|10534.3|10539.3|10534.3|10539.2|10534.2|0
1731392760000|2024-11-12 06:26:00|10539.2|10534.2|10539.3|10534.3|10539.3|10534.3|10539.2|10534.2|0
1731392770000|2024-11-12 06:26:10|10539.2|10534.2|10539.2|10534.2|10539.3|10534.3|10539.2|10534.2|0
1731392780000|2024-11-12 06:26:20|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|0
1731392810000|2024-11-12 06:26:50|10539.1|10534.1|10539.1|10534.1|10539.1|10534.1|10539.1|10534.1|0
1731392820000|2024-11-12 06:27:00|10539|10534|10539.1|10534.1|10539.2|10534.2|10538.8|10533.8|1
1731392830000|2024-11-12 06:27:10|10539|10534|10538.8|10533.8|10539|10534|10538.8|10533.8|0
1731392840000|2024-11-12 06:27:20|10539|10534|10538.6|10533.6|10539.2|10534.2|10538.6|10533.6|1
1731392850000|2024-11-12 06:27:30|10538.5|10533.5|10539.2|10534.2|10539.2|10534.2|10538.5|10533.5|1
1731392860000|2024-11-12 06:27:40|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|0
1731392870000|2024-11-12 06:27:50|10539.2|10534.2|10539.3|10534.3|10539.3|10534.3|10539.2|10534.2|0
1731392880000|2024-11-12 06:28:00|10539.2|10534.2|10539.2|10534.2|10539.2|10534.2|10538.8|10533.8|0
1731392890000|2024-11-12 06:28:10|10539.3|10534.3|10539.4|10534.4|10539.4|10534.4|10539.2|10534.2|2
1731392900000|2024-11-12 06:28:20|10539.5|10534.5|10539.3|10534.3|10539.5|10534.5|10539.3|10534.3|1
1731392930000|2024-11-12 06:28:50|10538.9|10533.9|10539.2|10534.2|10539.3|10534.3|10538.8|10533.8|2
1731392940000|2024-11-12 06:29:00|10539.1|10534.1|10539.2|10534.2|10539.2|10534.2|10539.1|10534.1|0
1731392950000|2024-11-12 06:29:10|10538.9|10533.9|10539.2|10534.2|10539.3|10534.3|10538.9|10533.9|0
1731392960000|2024-11-12 06:29:20|10539.3|10534.3|10538.8|10533.8|10539.3|10534.3|10538.8|10533.8|0
1731392970000|2024-11-12 06:29:30|10538.9|10533.9|10538.9|10533.9|10538.9|10533.9|10538.9|10533.9|0
1731392980000|2024-11-12 06:29:40|10539.2|10534.2|10539.3|10534.3|10539.3|10534.3|10539.2|10534.2|0
1731392990000|2024-11-12 06:29:50|10539.2|10534.2|10539.1|10534.1|10539.2|10534.2|10538.8|10533.8|0
1731393000000|2024-11-12 06:30:00|10539.2|10534.2|10539.2|10534.2|10539.3|10534.3|10539|10534|1
1731393010000|2024-11-12 06:30:10|10539.3|10534.3|10539.7|10534.7|10539.7|10534.7|10539.3|10534.3|3
1731393020000|2024-11-12 06:30:20|10539.8|10534.8|10539.7|10534.7|10539.8|10534.8|10539.7|10534.7|0
1731393040000|2024-11-12 06:30:40|10539.8|10534.8|10540.3|10535.3|10540.3|10535.3|10539.8|10534.8|0
1731393050000|2024-11-12 06:30:50|10540.2|10535.2|10540.2|10535.2|10540.3|10535.3|10540.2|10535.2|1
1731393060000|2024-11-12 06:31:00|10540|10535|10539.8|10534.8|10540|10535|10539.5|10534.5|0
1731393070000|2024-11-12 06:31:10|10540|10535|10540.2|10535.2|10540.7|10535.7|10540|10535|2
1731393080000|2024-11-12 06:31:20|10540.3|10535.3|10540.3|10535.3|10540.5|10535.5|10540.2|10535.2|0
1731393090000|2024-11-12 06:31:30|10540.6|10535.6|10540.7|10535.7|10540.8|10535.8|10540.5|10535.5|0
1731393100000|2024-11-12 06:31:40|10540.8|10535.8|10540.8|10535.8|10541.3|10536.3|10540.8|10535.8|3
1731393110000|2024-11-12 06:31:50|10540.7|10535.7|10540.8|10535.8|10541.1|10536.1|10540.4|10535.4|2
1731393120000|2024-11-12 06:32:00|10540.7|10535.7|10540.8|10535.8|10540.8|10535.8|10540.7|10535.7|0
1731393140000|2024-11-12 06:32:20|10541.1|10536.1|10541.1|10536.1|10541.3|10536.3|10541.1|10536.1|0
1731393150000|2024-11-12 06:32:30|10541.2|10536.2|10541.1|10536.1|10541.3|10536.3|10541|10536|0
1731393160000|2024-11-12 06:32:40|10541.3|10536.3|10540.8|10535.8|10541.3|10536.3|10540.8|10535.8|0
1731393170000|2024-11-12 06:32:50|10540.7|10535.7|10540.5|10535.5|10540.7|10535.7|10540.5|10535.5|6
1731393180000|2024-11-12 06:33:00|10540.6|10535.6|10539.2|10534.2|10540.6|10535.6|10539.2|10534.2|0
1731393190000|2024-11-12 06:33:10|10539.3|10534.3|10538.7|10533.7|10539.3|10534.3|10538.7|10533.7|0
1731393200000|2024-11-12 06:33:20|10538.5|10533.5|10538.3|10533.3|10538.5|10533.5|10538.2|10533.2|15
1731393210000|2024-11-12 06:33:30|10538.7|10533.7|10538.2|10533.2|10538.7|10533.7|10538.2|10533.2|1
1731393220000|2024-11-12 06:33:40|10538.3|10533.3|10538.2|10533.2|10538.4|10533.4|10538.2|10533.2|0
1731393240000|2024-11-12 06:34:00|10538.3|10533.3|10538.3|10533.3|10538.3|10533.3|10538.3|10533.3|0
1731393250000|2024-11-12 06:34:10|10538.6|10533.6|10538.3|10533.3|10538.7|10533.7|10538.2|10533.2|0
1731393260000|2024-11-12 06:34:20|10538.2|10533.2|10538|10533|10538.2|10533.2|10538|10533|2
1731393280000|2024-11-12 06:34:40|10538.1|10533.1|10538|10533|10538.1|10533.1|10538|10533|0
1731393290000|2024-11-12 06:34:50|10538.1|10533.1|10538|10533|10538.1|10533.1|10538|10533|0
1731393300000|2024-11-12 06:35:00|10538.1|10533.1|10538.2|10533.2|10538.3|10533.3|10538|10533|0
1731393310000|2024-11-12 06:35:10|10538.1|10533.1|10538.3|10533.3|10538.3|10533.3|10538|10533|0
1731393320000|2024-11-12 06:35:20|10538.4|10533.4|10539.2|10534.2|10539.2|10534.2|10538.4|10533.4|1
1731393330000|2024-11-12 06:35:30|10539.3|10534.3|10539.2|10534.2|10539.3|10534.3|10539.2|10534.2|0
1731393340000|2024-11-12 06:35:40|10539.3|10534.3|10539.7|10534.7|10539.7|10534.7|10539.3|10534.3|0
1731393350000|2024-11-12 06:35:50|10539.2|10534.2|10539.3|10534.3|10539.3|10534.3|10539.2|10534.2|0
1731393360000|2024-11-12 06:36:00|10539.2|10534.2|10539.2|10534.2|10539.3|10534.3|10539.2|10534.2|0
1731393370000|2024-11-12 06:36:10|10539.3|10534.3|10539.8|10534.8|10539.8|10534.8|10539.3|10534.3|1
1731393380000|2024-11-12 06:36:20|10539.7|10534.7|10540|10535|10540.1|10535.1|10539.7|10534.7|0
1731393390000|2024-11-12 06:36:30|10540.1|10535.1|10540.3|10535.3|10540.3|10535.3|10540.1|10535.1|0
1731393400000|2024-11-12 06:36:40|10540.2|10535.2|10540.3|10535.3|10540.3|10535.3|10540.2|10535.2|0
1731393410000|2024-11-12 06:36:50|10540.1|10535.1|10540.2|10535.2|10540.3|10535.3|10540.1|10535.1|0
1731393420000|2024-11-12 06:37:00|10540.3|10535.3|10540.3|10535.3|10540.3|10535.3|10540.2|10535.2|0
1731393430000|2024-11-12 06:37:10|10540.2|10535.2|10541.2|10536.2|10541.2|10536.2|10540.2|10535.2|0
1731393450000|2024-11-12 06:37:30|10540.8|10535.8|10541|10536|10541.1|10536.1|10540.8|10535.8|0
1731393460000|2024-11-12 06:37:40|10540.9|10535.9|10541.2|10536.2|10541.2|10536.2|10540.8|10535.8|0
1731393470000|2024-11-12 06:37:50|10540.9|10535.9|10541.3|10536.3|10541.3|10536.3|10540.9|10535.9|0
1731393480000|2024-11-12 06:38:00|10541.2|10536.2|10541.2|10536.2|10541.2|10536.2|10541.2|10536.2|0
1731393500000|2024-11-12 06:38:20|10540.7|10535.7|10540.3|10535.3|10540.7|10535.7|10540.3|10535.3|0
1731393510000|2024-11-12 06:38:30|10540.4|10535.4|10540.7|10535.7|10540.8|10535.8|10540.4|10535.4|0
1731393520000|2024-11-12 06:38:40|10540.6|10535.6|10540.7|10535.7|10540.7|10535.7|10540.6|10535.6|0
1731393530000|2024-11-12 06:38:50|10540.8|10535.8|10540.8|10535.8|10540.8|10535.8|10540.7|10535.7|0
1731393540000|2024-11-12 06:39:00|10540.9|10535.9|10541.8|10536.8|10541.8|10536.8|10540.9|10535.9|0
1731393550000|2024-11-12 06:39:10|10541.7|10536.7|10541.7|10536.7|10541.7|10536.7|10541.7|10536.7|0
1731393580000|2024-11-12 06:39:40|10541.5|10536.5|10541.6|10536.6|10541.6|10536.6|10541.5|10536.5|0
1731393590000|2024-11-12 06:39:50|10541.5|10536.5|10541.8|10536.8|10541.8|10536.8|10541.5|10536.5|0
1731393600000|2024-11-12 06:40:00|10541.7|10536.7|10541.8|10536.8|10541.8|10536.8|10541.7|10536.7|0
1731393630000|2024-11-12 06:40:30|10541.9|10536.9|10542.3|10537.3|10542.3|10537.3|10541.9|10536.9|0
1731393640000|2024-11-12 06:40:40|10542.8|10537.8|10543|10538|10543.1|10538.1|10542.8|10537.8|1
1731393650000|2024-11-12 06:40:50|10542.8|10537.8|10542.2|10537.2|10542.8|10537.8|10542.2|10537.2|3
1731393660000|2024-11-12 06:41:00|10542.3|10537.3|10542.3|10537.3|10542.3|10537.3|10542.2|10537.2|5
1731393670000|2024-11-12 06:41:10|10542.6|10537.6|10542.8|10537.8|10542.8|10537.8|10542.6|10537.6|1
1731393680000|2024-11-12 06:41:20|10543|10538|10543.1|10538.1|10543.1|10538.1|10543|10538|5
1731393690000|2024-11-12 06:41:30|10543.2|10538.2|10543.6|10538.6|10543.6|10538.6|10543.2|10538.2|13
1731393700000|2024-11-12 06:41:40|10543.5|10538.5|10543.7|10538.7|10543.7|10538.7|10543.5|10538.5|1
1731393710000|2024-11-12 06:41:50|10543.6|10538.6|10543.6|10538.6|10543.7|10538.7|10543.6|10538.6|0
1731393720000|2024-11-12 06:42:00|10543.7|10538.7|10543.4|10538.4|10544|10539|10543.3|10538.3|2
1731393730000|2024-11-12 06:42:10|10543.5|10538.5|10543.9|10538.9|10543.9|10538.9|10543.5|10538.5|0
1731393740000|2024-11-12 06:42:20|10544|10539|10544.3|10539.3|10544.3|10539.3|10544|10539|0
1731393750000|2024-11-12 06:42:30|10544.2|10539.2|10544.4|10539.4|10544.4|10539.4|10544.2|10539.2|2
1731393760000|2024-11-12 06:42:40|10544.5|10539.5|10543.9|10538.9|10544.5|10539.5|10543.6|10538.6|19
1731393770000|2024-11-12 06:42:50|10544|10539|10543.9|10538.9|10544|10539|10543.9|10538.9|0
1731393780000|2024-11-12 06:43:00|10544|10539|10544|10539|10544|10539|10544|10539|4
1731393790000|2024-11-12 06:43:10|10543.9|10538.9|10543.7|10538.7|10543.9|10538.9|10543.7|10538.7|4
1731393800000|2024-11-12 06:43:20|10543.8|10538.8|10544|10539|10544|10539|10543.8|10538.8|5
1731393810000|2024-11-12 06:43:30|10544.3|10539.3|10544.5|10539.5|10544.5|10539.5|10544.3|10539.3|3
1731393820000|2024-11-12 06:43:40|10544.3|10539.3|10544.5|10539.5|10544.5|10539.5|10544.2|10539.2|7
1731393830000|2024-11-12 06:43:50|10544.4|10539.4|10544.5|10539.5|10544.5|10539.5|10544.4|10539.4|9
1731393840000|2024-11-12 06:44:00|10544.6|10539.6|10544.9|10539.9|10545|10540|10544.5|10539.5|9
1731393850000|2024-11-12 06:44:10|10545|10540|10545.5|10540.5|10545.5|10540.5|10545|10540|11
1731393860000|2024-11-12 06:44:20|||||||||2
1731393870000|2024-11-12 06:44:30|10545.4|10540.4|10545.5|10540.5|10545.6|10540.6|10545.4|10540.4|3
1731393880000|2024-11-12 06:44:40|10545.4|10540.4|10546|10541|10546|10541|10545|10540|3
1731393890000|2024-11-12 06:44:50|||||||||1
1731393900000|2024-11-12 06:45:00|10545.9|10540.9|10545.4|10540.4|10545.9|10540.9|10545.4|10540.4|4
1731393910000|2024-11-12 06:45:10|10545.3|10540.3|10545.5|10540.5|10545.5|10540.5|10545.3|10540.3|1
1731393920000|2024-11-12 06:45:20|10545.4|10540.4|10545|10540|10545.4|10540.4|10544.9|10539.9|0
1731393930000|2024-11-12 06:45:30|10544.9|10539.9|10545|10540|10545|10540|10544.9|10539.9|1
1731393940000|2024-11-12 06:45:40|10545.4|10540.4|10545.5|10540.5|10545.5|10540.5|10545.4|10540.4|0
1731393950000|2024-11-12 06:45:50|10545.4|10540.4|10545.4|10540.4|10545.5|10540.5|10545.3|10540.3|0
1731393960000|2024-11-12 06:46:00|10545.3|10540.3|10544.8|10539.8|10545.3|10540.3|10544.8|10539.8|3
1731393970000|2024-11-12 06:46:10|10544.9|10539.9|10545.2|10540.2|10545.2|10540.2|10544.9|10539.9|0
1731393980000|2024-11-12 06:46:20|10545.3|10540.3|10545.3|10540.3|10545.3|10540.3|10545.3|10540.3|1
1731393990000|2024-11-12 06:46:30|10545.4|10540.4|10545.3|10540.3|10545.4|10540.4|10545.3|10540.3|1
1731394000000|2024-11-12 06:46:40|10545.2|10540.2|10545.1|10540.1|10545.2|10540.2|10545.1|10540.1|2
1731394010000|2024-11-12 06:46:50|10544.8|10539.8|10544.9|10539.9|10544.9|10539.9|10544.8|10539.8|0
1731394020000|2024-11-12 06:47:00|10544.8|10539.8|10544.3|10539.3|10544.9|10539.9|10544.3|10539.3|8
1731394030000|2024-11-12 06:47:10|10544.4|10539.4|10543.9|10538.9|10544.6|10539.6|10543.8|10538.8|0
1731394040000|2024-11-12 06:47:20|10543.8|10538.8|10543.8|10538.8|10543.9|10538.9|10543.3|10538.3|1
1731394050000|2024-11-12 06:47:30|10543.7|10538.7|10543.6|10538.6|10543.7|10538.7|10543.6|10538.6|0
1731394060000|2024-11-12 06:47:40|10543.7|10538.7|10543.8|10538.8|10543.9|10538.9|10543.6|10538.6|0
1731394070000|2024-11-12 06:47:50|10543.9|10538.9|10543.9|10538.9|10543.9|10538.9|10543.8|10538.8|0
1731394080000|2024-11-12 06:48:00|10543.8|10538.8|10544.2|10539.2|10544.3|10539.3|10543.8|10538.8|4
1731394090000|2024-11-12 06:48:10|10544.3|10539.3|10544.3|10539.3|10544.3|10539.3|10544.2|10539.2|0
1731394110000|2024-11-12 06:48:30|10544|10539|10544.3|10539.3|10544.3|10539.3|10544|10539|2
1731394120000|2024-11-12 06:48:40|10544.2|10539.2|10544.3|10539.3|10544.3|10539.3|10544.2|10539.2|0
1731394130000|2024-11-12 06:48:50|10544.2|10539.2|10544.3|10539.3|10544.3|10539.3|10544.2|10539.2|0
1731394140000|2024-11-12 06:49:00|10544.2|10539.2|10544|10539|10544.2|10539.2|10544|10539|0
1731394150000|2024-11-12 06:49:10|10543.8|10538.8|10544.2|10539.2|10544.3|10539.3|10543.8|10538.8|1
1731394160000|2024-11-12 06:49:20|10543.8|10538.8|10543.8|10538.8|10543.8|10538.8|10543.8|10538.8|0
1731394170000|2024-11-12 06:49:30|10544.2|10539.2|10544.2|10539.2|10544.2|10539.2|10544.2|10539.2|0
1731394180000|2024-11-12 06:49:40|10544.3|10539.3|10544.2|10539.2|10544.3|10539.3|10544.2|10539.2|0
1731394190000|2024-11-12 06:49:50|10544.3|10539.3|10545.4|10540.4|10545.4|10540.4|10544.3|10539.3|1
1731394200000|2024-11-12 06:50:00|10545.3|10540.3|10545|10540|10545.4|10540.4|10544.8|10539.8|1
1731394210000|2024-11-12 06:50:10|10545.4|10540.4|10544.8|10539.8|10545.4|10540.4|10544.8|10539.8|0
1731394220000|2024-11-12 06:50:20|10544.7|10539.7|10544.3|10539.3|10544.8|10539.8|10544.3|10539.3|0
1731394230000|2024-11-12 06:50:30|10544.4|10539.4|10544.5|10539.5|10544.7|10539.7|10544.4|10539.4|0
1731394240000|2024-11-12 06:50:40|10544.4|10539.4|10544.3|10539.3|10544.4|10539.4|10544.3|10539.3|0
1731394250000|2024-11-12 06:50:50|10544.4|10539.4|10544.3|10539.3|10544.4|10539.4|10544.3|10539.3|0
1731394260000|2024-11-12 06:51:00|10544.4|10539.4|10543.9|10538.9|10544.4|10539.4|10543.9|10538.9|2
1731394270000|2024-11-12 06:51:10|10544|10539|10543.6|10538.6|10544|10539|10543.4|10538.4|0
1731394280000|2024-11-12 06:51:20|10543.5|10538.5|10543.7|10538.7|10543.8|10538.8|10543.4|10538.4|0
1731394290000|2024-11-12 06:51:30|10543.8|10538.8|10543.3|10538.3|10543.8|10538.8|10543.3|10538.3|0
1731394300000|2024-11-12 06:51:40|10543.1|10538.1|10543.4|10538.4|10543.4|10538.4|10543.1|10538.1|3
1731394310000|2024-11-12 06:51:50|10543.3|10538.3|10543.4|10538.4|10543.4|10538.4|10543.3|10538.3|0
1731394320000|2024-11-12 06:52:00|10543.3|10538.3|10543.4|10538.4|10543.4|10538.4|10543.3|10538.3|2
1731394330000|2024-11-12 06:52:10|10543.7|10538.7|10543.7|10538.7|10543.7|10538.7|10543.7|10538.7|0
1731394340000|2024-11-12 06:52:20|10543.8|10538.8|10543.6|10538.6|10543.8|10538.8|10543.6|10538.6|0
1731394350000|2024-11-12 06:52:30|10543.7|10538.7|10543.9|10538.9|10543.9|10538.9|10543.7|10538.7|0
1731394360000|2024-11-12 06:52:40|10543.8|10538.8|10543.9|10538.9|10543.9|10538.9|10543.8|10538.8|0
1731394370000|2024-11-12 06:52:50|10543.8|10538.8|10543.3|10538.3|10543.8|10538.8|10543.3|10538.3|0
1731394380000|2024-11-12 06:53:00|10543.2|10538.2|10542.9|10537.9|10543.3|10538.3|10542.8|10537.8|0
1731394390000|2024-11-12 06:53:10|10543.1|10538.1|10543.1|10538.1|10543.1|10538.1|10543.1|10538.1|0
1731394410000|2024-11-12 06:53:30|10543.2|10538.2|10543.3|10538.3|10543.4|10538.4|10543.2|10538.2|0
1731394420000|2024-11-12 06:53:40|10543.2|10538.2|10543.2|10538.2|10543.2|10538.2|10543.2|10538.2|0
1731394430000|2024-11-12 06:53:50|10543|10538|10542.7|10537.7|10543|10538|10542.7|10537.7|0
1731394440000|2024-11-12 06:54:00|10542.8|10537.8|10542.7|10537.7|10542.8|10537.8|10542.7|10537.7|0
1731394450000|2024-11-12 06:54:10|10542.8|10537.8|10542.8|10537.8|10542.8|10537.8|10542.7|10537.7|0
1731394460000|2024-11-12 06:54:20|10542.9|10537.9|10543.2|10538.2|10543.3|10538.3|10542.9|10537.9|0
1731394470000|2024-11-12 06:54:30|10543.3|10538.3|10542.5|10537.5|10543.3|10538.3|10542.5|10537.5|0
1731394480000|2024-11-12 06:54:40|10542.4|10537.4|10542.7|10537.7|10542.7|10537.7|10542.4|10537.4|0
1731394490000|2024-11-12 06:54:50|10542.6|10537.6|10542|10537|10542.6|10537.6|10542|10537|0
1731394500000|2024-11-12 06:55:00|10541.8|10536.8|10541.9|10536.9|10542|10537|10541.8|10536.8|1
1731394510000|2024-11-12 06:55:10|10542|10537|10542.4|10537.4|10542.4|10537.4|10541.9|10536.9|0
1731394520000|2024-11-12 06:55:20|10542.3|10537.3|10542.3|10537.3|10542.3|10537.3|10542.3|10537.3|0
1731394530000|2024-11-12 06:55:30|10542.1|10537.1|10542.7|10537.7|10542.7|10537.7|10542|10537|8
1731394540000|2024-11-12 06:55:40|10542.8|10537.8|10542.9|10537.9|10543.3|10538.3|10542.8|10537.8|38
1731394550000|2024-11-12 06:55:50|10543|10538|10542.8|10537.8|10543|10538|10542.8|10537.8|0
1731394580000|2024-11-12 06:56:20|10542.9|10537.9|10543.1|10538.1|10543.1|10538.1|10542.8|10537.8|0
1731394590000|2024-11-12 06:56:30|10543.2|10538.2|10542.8|10537.8|10543.2|10538.2|10542.8|10537.8|0
1731394600000|2024-11-12 06:56:40|10542.7|10537.7|10542.1|10537.1|10542.8|10537.8|10542.1|10537.1|1
1731394610000|2024-11-12 06:56:50|10542.3|10537.3|10542.2|10537.2|10542.3|10537.3|10541.9|10536.9|0
1731394620000|2024-11-12 06:57:00|10542.1|10537.1|10542|10537|10542.1|10537.1|10542|10537|0
1731394630000|2024-11-12 06:57:10|10541.8|10536.8|10541.8|10536.8|10541.8|10536.8|10541.8|10536.8|0
1731394640000|2024-11-12 06:57:20|10542|10537|10542.8|10537.8|10542.8|10537.8|10541.9|10536.9|5
1731394650000|2024-11-12 06:57:30|10542.7|10537.7|10542.1|10537.1|10542.7|10537.7|10542|10537|1
1731394660000|2024-11-12 06:57:40|10542.3|10537.3|10542.2|10537.2|10542.3|10537.3|10542.1|10537.1|0
1731394670000|2024-11-12 06:57:50|10542.1|10537.1|10542.3|10537.3|10542.3|10537.3|10542|10537|2
1731394680000|2024-11-12 06:58:00|10542.2|10537.2|10542.5|10537.5|10542.5|10537.5|10542.1|10537.1|1
1731394690000|2024-11-12 06:58:10|10542.4|10537.4|10542.8|10537.8|10542.8|10537.8|10542.4|10537.4|0
1731394710000|2024-11-12 06:58:30|||||||||1
1731394720000|2024-11-12 06:58:40|10542.7|10537.7|10542.6|10537.6|10542.7|10537.7|10542.4|10537.4|7
1731394730000|2024-11-12 06:58:50|10542.5|10537.5|10542.4|10537.4|10542.5|10537.5|10542.4|10537.4|0
1731394740000|2024-11-12 06:59:00|10542.6|10537.6|10542.3|10537.3|10542.6|10537.6|10542.2|10537.2|1
1731394750000|2024-11-12 06:59:10|10542.2|10537.2|10542.1|10537.1|10542.2|10537.2|10542.1|10537.1|0
1731394760000|2024-11-12 06:59:20|10542.2|10537.2|10542.1|10537.1|10542.2|10537.2|10542.1|10537.1|0
1731394770000|2024-11-12 06:59:30|10542|10537|10542.1|10537.1|10542.2|10537.2|10541.8|10536.8|3
1731394780000|2024-11-12 06:59:40|10542|10537|10541.9|10536.9|10542|10537|10541.8|10536.8|4
1731394790000|2024-11-12 06:59:50|10542.2|10537.2|10542.4|10537.4|10542.4|10537.4|10541.8|10536.8|5
1731394800000|2024-11-12 07:00:00|10542.1|10537.1|10543.4|10538.4|10547.3|10542.3|10541|10536|53
1731394810000|2024-11-12 07:00:10|10542.3|10537.3|10542.6|10537.6|10543.8|10538.8|10542|10537|4
1731394820000|2024-11-12 07:00:20|10542.4|10537.4|10542.5|10537.5|10543.5|10538.5|10542.1|10537.1|7
1731394830000|2024-11-12 07:00:30|10542.2|10537.2|10542.8|10537.8|10542.8|10537.8|10542.2|10537.2|1
1731394840000|2024-11-12 07:00:40|10543|10538|10543.2|10538.2|10543.2|10538.2|10543|10538|3
1731394850000|2024-11-12 07:00:50|10543.1|10538.1|10543.1|10538.1|10543.2|10538.2|10542.5|10537.5|12
1731394860000|2024-11-12 07:01:00|10543.2|10538.2|10545.2|10540.2|10545.2|10540.2|10543.2|10538.2|4
1731394870000|2024-11-12 07:01:10|10545.3|10540.3|10546.2|10541.2|10546.2|10541.2|10545.3|10540.3|7
1731394880000|2024-11-12 07:01:20|10546|10541|10546.2|10541.2|10546.2|10541.2|10545.4|10540.4|2
1731394890000|2024-11-12 07:01:30|10546.1|10541.1|10545.6|10540.6|10546.1|10541.1|10545.1|10540.1|2
1731394900000|2024-11-12 07:01:40|10545.5|10540.5|10544.7|10539.7|10545.5|10540.5|10544.7|10539.7|0
1731394910000|2024-11-12 07:01:50|10544.6|10539.6|10545|10540|10545.1|10540.1|10544.5|10539.5|4
1731394920000|2024-11-12 07:02:00|10544.8|10539.8|10544.8|10539.8|10544.8|10539.8|10544.8|10539.8|0
1731394930000|2024-11-12 07:02:10|10544.7|10539.7|10544.4|10539.4|10544.7|10539.7|10544.3|10539.3|1
1731394940000|2024-11-12 07:02:20|10544.7|10539.7|10544.3|10539.3|10544.7|10539.7|10544.3|10539.3|0
1731394950000|2024-11-12 07:02:30|10544.1|10539.1|10544|10539|10544.1|10539.1|10544|10539|0
1731394960000|2024-11-12 07:02:40|10544.1|10539.1|10544.2|10539.2|10544.3|10539.3|10544|10539|0
1731394970000|2024-11-12 07:02:50|10544.4|10539.4|10544.1|10539.1|10544.5|10539.5|10544.1|10539.1|3
1731394980000|2024-11-12 07:03:00|10544|10539|10544.1|10539.1|10544.3|10539.3|10543.7|10538.7|0
1731394990000|2024-11-12 07:03:10|10544|10539|10544|10539|10544.1|10539.1|10543.9|10538.9|0
1731395000000|2024-11-12 07:03:20|10543.6|10538.6|10544.1|10539.1|10544.1|10539.1|10543.6|10538.6|0
1731395010000|2024-11-12 07:03:30|10544|10539|10544.3|10539.3|10544.3|10539.3|10543.9|10538.9|0
1731395020000|2024-11-12 07:03:40|10544.2|10539.2|10543.7|10538.7|10544.2|10539.2|10543.6|10538.6|1
1731395030000|2024-11-12 07:03:50|10543.6|10538.6|10543.5|10538.5|10543.6|10538.6|10543.5|10538.5|0
1731395040000|2024-11-12 07:04:00|10543.6|10538.6|10543.2|10538.2|10543.6|10538.6|10543.2|10538.2|0
1731395050000|2024-11-12 07:04:10|10543.1|10538.1|10543.1|10538.1|10543.1|10538.1|10543.1|10538.1|1
1731395060000|2024-11-12 07:04:20|10543.2|10538.2|10543|10538|10543.3|10538.3|10543|10538|0
1731395070000|2024-11-12 07:04:30|10542.8|10537.8|10542|10537|10542.8|10537.8|10542|10537|4
1731395080000|2024-11-12 07:04:40|10541.6|10536.6|10541.7|10536.7|10541.7|10536.7|10541.5|10536.5|0
1731395090000|2024-11-12 07:04:50|10541.8|10536.8|10541.7|10536.7|10542|10537|10541.6|10536.6|1
1731395100000|2024-11-12 07:05:00|10541.8|10536.8|10541|10536|10541.8|10536.8|10540.9|10535.9|0
1731395110000|2024-11-12 07:05:10|10540.6|10535.6|10541.2|10536.2|10541.3|10536.3|10540.4|10535.4|0
1731395120000|2024-11-12 07:05:20|10541.1|10536.1|10540.8|10535.8|10541.1|10536.1|10540.6|10535.6|20
1731395130000|2024-11-12 07:05:30|10540.9|10535.9|10541.3|10536.3|10541.3|10536.3|10540.9|10535.9|9
1731395150000|2024-11-12 07:05:50|10541.5|10536.5|10541.6|10536.6|10541.6|10536.6|10541.4|10536.4|2
1731395160000|2024-11-12 07:06:00|10541.5|10536.5|10541.7|10536.7|10541.7|10536.7|10541.4|10536.4|0
1731395170000|2024-11-12 07:06:10|10541.8|10536.8|10541.8|10536.8|10541.9|10536.9|10541.8|10536.8|0
1731395180000|2024-11-12 07:06:20|10541.7|10536.7|10541.1|10536.1|10541.7|10536.7|10541.1|10536.1|5
1731395190000|2024-11-12 07:06:30|10541|10536|10540.3|10535.3|10541|10536|10540.1|10535.1|2
1731395200000|2024-11-12 07:06:40|10540.1|10535.1|10540.3|10535.3|10540.3|10535.3|10540|10535|0
1731395210000|2024-11-12 07:06:50|10540.1|10535.1|10539.9|10534.9|10540.3|10535.3|10539.9|10534.9|0
1731395220000|2024-11-12 07:07:00|10539.8|10534.8|10540.8|10535.8|10540.8|10535.8|10539.8|10534.8|0
1731395230000|2024-11-12 07:07:10|10540.9|10535.9|10541.3|10536.3|10541.3|10536.3|10540.9|10535.9|0
1731395240000|2024-11-12 07:07:20|10541.6|10536.6|10541.7|10536.7|10541.7|10536.7|10541.5|10536.5|1
1731395250000|2024-11-12 07:07:30|10541.8|10536.8|10541.8|10536.8|10541.8|10536.8|10541.8|10536.8|0
1731395270000|2024-11-12 07:07:50|10541.9|10536.9|10542|10537|10542|10537|10541.8|10536.8|0
1731395280000|2024-11-12 07:08:00|10541.9|10536.9|10541.9|10536.9|10542.3|10537.3|10541.8|10536.8|1
1731395290000|2024-11-12 07:08:10|10542.3|10537.3|10542.6|10537.6|10542.8|10537.8|10542.1|10537.1|0
1731395300000|2024-11-12 07:08:20|10542.7|10537.7|10542.1|10537.1|10542.7|10537.7|10542.1|10537.1|1
1731395310000|2024-11-12 07:08:30|10542|10537|10541.3|10536.3|10542|10537|10541.1|10536.1|11
1731395320000|2024-11-12 07:08:40|10541.4|10536.4|10541.3|10536.3|10541.5|10536.5|10541.2|10536.2|0
1731395340000|2024-11-12 07:09:00|10541.1|10536.1|10540.6|10535.6|10541.1|10536.1|10540.5|10535.5|0
1731395350000|2024-11-12 07:09:10|10540.7|10535.7|10540.8|10535.8|10540.8|10535.8|10540.7|10535.7|0
1731395360000|2024-11-12 07:09:20|10540.6|10535.6|10540.8|10535.8|10540.8|10535.8|10540.6|10535.6|1
1731395370000|2024-11-12 07:09:30|10540.9|10535.9|10541.6|10536.6|10541.9|10536.9|10540.8|10535.8|2
1731395380000|2024-11-12 07:09:40|10541.7|10536.7|10541|10536|10541.7|10536.7|10541|10536|1
1731395390000|2024-11-12 07:09:50|10540.6|10535.6|10540.7|10535.7|10540.7|10535.7|10540.5|10535.5|0
1731395400000|2024-11-12 07:10:00|10540.5|10535.5|10541.1|10536.1|10541.1|10536.1|10540.5|10535.5|0
1731395410000|2024-11-12 07:10:10|10541.3|10536.3|10540.9|10535.9|10541.3|10536.3|10540.8|10535.8|2
1731395420000|2024-11-12 07:10:20|10540.8|10535.8|10541.3|10536.3|10541.5|10536.5|10540.8|10535.8|0
1731395430000|2024-11-12 07:10:30|10541.2|10536.2|10541.5|10536.5|10541.5|10536.5|10541.2|10536.2|0
1731395440000|2024-11-12 07:10:40|10541.4|10536.4|10541.3|10536.3|10541.5|10536.5|10541.2|10536.2|0
1731395450000|2024-11-12 07:10:50|10541.5|10536.5|10541.5|10536.5|10541.5|10536.5|10541.5|10536.5|0
1731395460000|2024-11-12 07:11:00|10541.3|10536.3|10542|10537|10542|10537|10541.3|10536.3|0
1731395470000|2024-11-12 07:11:10|10542.3|10537.3|10542.9|10537.9|10542.9|10537.9|10542.3|10537.3|1
1731395480000|2024-11-12 07:11:20|10543.2|10538.2|10543|10538|10543.3|10538.3|10542.9|10537.9|1
1731395490000|2024-11-12 07:11:30|10542.9|10537.9|10542.9|10537.9|10543|10538|10542.9|10537.9|0
1731395500000|2024-11-12 07:11:40|10542.8|10537.8|10542.3|10537.3|10542.9|10537.9|10542.3|10537.3|1
1731395510000|2024-11-12 07:11:50|10542.4|10537.4|10542|10537|10542.5|10537.5|10541.9|10536.9|0
1731395520000|2024-11-12 07:12:00|10541.9|10536.9|10542.2|10537.2|10542.2|10537.2|10541.8|10536.8|1
1731395530000|2024-11-12 07:12:10|10542.4|10537.4|10542.3|10537.3|10542.9|10537.9|10542.3|10537.3|4
1731395540000|2024-11-12 07:12:20|10542.4|10537.4|10542|10537|10542.4|10537.4|10541.8|10536.8|0
1731395550000|2024-11-12 07:12:30|10541.9|10536.9|10542.2|10537.2|10542.3|10537.3|10541.9|10536.9|0
1731395560000|2024-11-12 07:12:40|10542.3|10537.3|10542.2|10537.2|10542.5|10537.5|10542.2|10537.2|1
1731395570000|2024-11-12 07:12:50|10541.9|10536.9|10541.9|10536.9|10541.9|10536.9|10541.8|10536.8|2
1731395580000|2024-11-12 07:13:00|10541.8|10536.8|10542.8|10537.8|10542.9|10537.9|10541.8|10536.8|1
1731395590000|2024-11-12 07:13:10|10542.9|10537.9|10543.5|10538.5|10543.5|10538.5|10542.9|10537.9|0
1731395600000|2024-11-12 07:13:20|10543.9|10538.9|10545.2|10540.2|10545.2|10540.2|10543.9|10538.9|0
1731395610000|2024-11-12 07:13:30|10545.3|10540.3|10545.1|10540.1|10545.5|10540.5|10545|10540|0
1731395620000|2024-11-12 07:13:40|10545.5|10540.5|10546|10541|10546|10541|10545.3|10540.3|0
1731395630000|2024-11-12 07:13:50|10546.3|10541.3|10545.9|10540.9|10546.4|10541.4|10545.9|10540.9|0
1731395640000|2024-11-12 07:14:00|10546|10541|10545.8|10540.8|10546|10541|10545.6|10540.6|5
1731395660000|2024-11-12 07:14:20|10545.9|10540.9|10546.5|10541.5|10546.7|10541.7|10545.8|10540.8|3
1731395670000|2024-11-12 07:14:30|10546.6|10541.6|10546.3|10541.3|10546.6|10541.6|10546.3|10541.3|0
1731395680000|2024-11-12 07:14:40|10545.9|10540.9|10545.8|10540.8|10546.3|10541.3|10545.8|10540.8|0
1731395690000|2024-11-12 07:14:50|10545.9|10540.9|10545.9|10540.9|10546.3|10541.3|10545.8|10540.8|5
1731395700000|2024-11-12 07:15:00|10546|10541|10545.8|10540.8|10546.2|10541.2|10545.8|10540.8|1
1731395710000|2024-11-12 07:15:10|10545.7|10540.7|10545.1|10540.1|10545.8|10540.8|10545.1|10540.1|3
1731395720000|2024-11-12 07:15:20|10545.3|10540.3|10545.6|10540.6|10545.8|10540.8|10545.2|10540.2|3
1731395730000|2024-11-12 07:15:30|10545.3|10540.3|10544.7|10539.7|10545.3|10540.3|10544.6|10539.6|1
1731395740000|2024-11-12 07:15:40|10544.6|10539.6|10544.3|10539.3|10544.7|10539.7|10544.3|10539.3|1
1731395750000|2024-11-12 07:15:50|10544|10539|10544.3|10539.3|10544.3|10539.3|10543.8|10538.8|2
1731395760000|2024-11-12 07:16:00|10544.2|10539.2|10542.3|10537.3|10544.2|10539.2|10542.3|10537.3|1
1731395780000|2024-11-12 07:16:20|10542.4|10537.4|10542.9|10537.9|10542.9|10537.9|10542.3|10537.3|1
1731395790000|2024-11-12 07:16:30|10543.3|10538.3|10542.9|10537.9|10543.9|10538.9|10542.9|10537.9|4
1731395800000|2024-11-12 07:16:40|10543|10538|10542.9|10537.9|10543.1|10538.1|10542.9|10537.9|0
1731395810000|2024-11-12 07:16:50|10543|10538|10543.3|10538.3|10543.4|10538.4|10543|10538|0
1731395820000|2024-11-12 07:17:00|10543.4|10538.4|10543|10538|10543.4|10538.4|10542.9|10537.9|2
1731395830000|2024-11-12 07:17:10|10543.4|10538.4|10543.5|10538.5|10543.5|10538.5|10543|10538|0
1731395840000|2024-11-12 07:17:20|10543.4|10538.4|10543.7|10538.7|10543.7|10538.7|10543.4|10538.4|0
1731395850000|2024-11-12 07:17:30|10543.5|10538.5|10543.5|10538.5|10543.5|10538.5|10543.4|10538.4|1
1731395860000|2024-11-12 07:17:40|10543.6|10538.6|10544.7|10539.7|10544.9|10539.9|10543.6|10538.6|0
1731395870000|2024-11-12 07:17:50|10544.5|10539.5|10544.5|10539.5|10544.5|10539.5|10544.4|10539.4|10
1731395880000|2024-11-12 07:18:00|10544.8|10539.8|10543.5|10538.5|10544.8|10539.8|10543.4|10538.4|3
1731395890000|2024-11-12 07:18:10|10543.4|10538.4|10543.8|10538.8|10543.8|10538.8|10543.3|10538.3|0
1731395900000|2024-11-12 07:18:20|10544|10539|10543.4|10538.4|10544|10539|10543.4|10538.4|5
1731395910000|2024-11-12 07:18:30|10543.5|10538.5|10542.9|10537.9|10543.5|10538.5|10542.9|10537.9|1
1731395930000|2024-11-12 07:18:50|10543|10538|10542.9|10537.9|10543|10538|10542.9|10537.9|0
1731395940000|2024-11-12 07:19:00|10542.8|10537.8|10543|10538|10543|10538|10542.5|10537.5|0
1731395950000|2024-11-12 07:19:10|10543.3|10538.3|10543|10538|10543.5|10538.5|10542.9|10537.9|0
1731395960000|2024-11-12 07:19:20|10542.9|10537.9|10542.8|10537.8|10542.9|10537.9|10542.8|10537.8|0
1731395970000|2024-11-12 07:19:30|10542.7|10537.7|10543.4|10538.4|10543.5|10538.5|10542.7|10537.7|0
1731395980000|2024-11-12 07:19:40|10543.5|10538.5|10543.3|10538.3|10543.5|10538.5|10543.3|10538.3|0
1731395990000|2024-11-12 07:19:50|10543.4|10538.4|10543.5|10538.5|10543.5|10538.5|10543.3|10538.3|0
1731396000000|2024-11-12 07:20:00|10543.7|10538.7|10543.4|10538.4|10543.9|10538.9|10542.8|10537.8|7
1731396010000|2024-11-12 07:20:10|10543.5|10538.5|10543.3|10538.3|10543.8|10538.8|10543.3|10538.3|0
1731396020000|2024-11-12 07:20:20|10543.1|10538.1|10543.2|10538.2|10543.2|10538.2|10543.1|10538.1|0
1731396030000|2024-11-12 07:20:30|10543.3|10538.3|10543.9|10538.9|10543.9|10538.9|10543.2|10538.2|1
1731396040000|2024-11-12 07:20:40|10543.8|10538.8|10543.9|10538.9|10543.9|10538.9|10543.8|10538.8|3
1731396050000|2024-11-12 07:20:50|10543.8|10538.8|10544|10539|10544|10539|10543.8|10538.8|0
1731396060000|2024-11-12 07:21:00|10544.3|10539.3|10544.5|10539.5|10544.5|10539.5|10544|10539|2
1731396070000|2024-11-12 07:21:10|10544.4|10539.4|10545.4|10540.4|10545.4|10540.4|10544.3|10539.3|2
1731396080000|2024-11-12 07:21:20|10545.3|10540.3|10544.8|10539.8|10545.3|10540.3|10544.8|10539.8|0
1731396100000|2024-11-12 07:21:40|10545.2|10540.2|10545.3|10540.3|10545.5|10540.5|10545.2|10540.2|1
1731396120000|2024-11-12 07:22:00|10544.9|10539.9|10545|10540|10545|10540|10544.8|10539.8|1
1731396130000|2024-11-12 07:22:10|10545.4|10540.4|10545.4|10540.4|10545.9|10540.9|10545.4|10540.4|0
1731396140000|2024-11-12 07:22:20|10545.3|10540.3|10544.9|10539.9|10545.4|10540.4|10544.9|10539.9|0
1731396150000|2024-11-12 07:22:30|10544.8|10539.8|10544.7|10539.7|10544.9|10539.9|10544.6|10539.6|0
1731396160000|2024-11-12 07:22:40|10544.5|10539.5|10544.4|10539.4|10544.8|10539.8|10544.3|10539.3|0
1731396170000|2024-11-12 07:22:50|10544.5|10539.5|10544.5|10539.5|10544.7|10539.7|10544.4|10539.4|0
1731396180000|2024-11-12 07:23:00|10544.4|10539.4|10544.4|10539.4|10544.4|10539.4|10544.3|10539.3|0
1731396190000|2024-11-12 07:23:10|10544.3|10539.3|10544.5|10539.5|10544.5|10539.5|10544.3|10539.3|1
1731396200000|2024-11-12 07:23:20|10544.4|10539.4|10544.4|10539.4|10544.4|10539.4|10544.4|10539.4|0
1731396210000|2024-11-12 07:23:30|10544.5|10539.5|10544.5|10539.5|10544.5|10539.5|10544.4|10539.4|0
1731396220000|2024-11-12 07:23:40|10544.8|10539.8|10544.8|10539.8|10545.1|10540.1|10544.8|10539.8|1
1731396230000|2024-11-12 07:23:50|10544.9|10539.9|10545|10540|10545|10540|10544.9|10539.9|0
1731396240000|2024-11-12 07:24:00|10545.2|10540.2|10545.5|10540.5|10545.5|10540.5|10545.2|10540.2|0
1731396250000|2024-11-12 07:24:10|10545.8|10540.8|10545.5|10540.5|10545.9|10540.9|10545.3|10540.3|0
1731396260000|2024-11-12 07:24:20|10545.9|10540.9|10545.4|10540.4|10545.9|10540.9|10545.4|10540.4|0
1731396270000|2024-11-12 07:24:30|10545.5|10540.5|10546.4|10541.4|10546.7|10541.7|10545.4|10540.4|0
1731396280000|2024-11-12 07:24:40|10546.5|10541.5|10546.3|10541.3|10546.5|10541.5|10546.3|10541.3|0
1731396290000|2024-11-12 07:24:50|10545.9|10540.9|10545.9|10540.9|10546|10541|10545.7|10540.7|0
1731396300000|2024-11-12 07:25:00|10546|10541|10546.3|10541.3|10546.5|10541.5|10546|10541|8
1731396310000|2024-11-12 07:25:10|10546.4|10541.4|10547|10542|10547|10542|10546.3|10541.3|2
1731396320000|2024-11-12 07:25:20|10546.9|10541.9|10549.5|10544.5|10549.7|10544.7|10546.9|10541.9|9
1731396330000|2024-11-12 07:25:30|10549.4|10544.4|10549.4|10544.4|10549.5|10544.5|10548.9|10543.9|1
1731396340000|2024-11-12 07:25:40|10549.5|10544.5|10549.4|10544.4|10549.7|10544.7|10549.4|10544.4|0
1731396350000|2024-11-12 07:25:50|10549.5|10544.5|10550.5|10545.5|10550.5|10545.5|10549.5|10544.5|15
1731396360000|2024-11-12 07:26:00|10550.4|10545.4|10550|10545|10550.4|10545.4|10549.8|10544.8|1
1731396370000|2024-11-12 07:26:10|10550.3|10545.3|10550.7|10545.7|10550.7|10545.7|10550.3|10545.3|3
1731396380000|2024-11-12 07:26:20|10550.9|10545.9|10550.6|10545.6|10550.9|10545.9|10550.3|10545.3|2
1731396390000|2024-11-12 07:26:30|10550.7|10545.7|10549.9|10544.9|10550.7|10545.7|10549.6|10544.6|1
1731396400000|2024-11-12 07:26:40|10549.8|10544.8|10550.2|10545.2|10550.3|10545.3|10549.8|10544.8|0
1731396410000|2024-11-12 07:26:50|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|10550.2|10545.2|1
1731396420000|2024-11-12 07:27:00|10550.1|10545.1|10549.8|10544.8|10550.1|10545.1|10549.3|10544.3|2
1731396430000|2024-11-12 07:27:10|10549.7|10544.7|10549.3|10544.3|10549.7|10544.7|10549.3|10544.3|0
1731396440000|2024-11-12 07:27:20|10549.4|10544.4|10548.7|10543.7|10549.5|10544.5|10548.7|10543.7|0
1731396450000|2024-11-12 07:27:30|10548.8|10543.8|10548.3|10543.3|10548.8|10543.8|10548.2|10543.2|0
1731396460000|2024-11-12 07:27:40|10548.2|10543.2|10547.8|10542.8|10548.2|10543.2|10547.8|10542.8|0
1731396470000|2024-11-12 07:27:50|10547.9|10542.9|10547.8|10542.8|10548.2|10543.2|10547.8|10542.8|0
1731396480000|2024-11-12 07:28:00|10547.7|10542.7|10547.3|10542.3|10547.7|10542.7|10547.3|10542.3|0
1731396490000|2024-11-12 07:28:10|10547.4|10542.4|10547.7|10542.7|10547.7|10542.7|10547.3|10542.3|7
1731396500000|2024-11-12 07:28:20|10547.8|10542.8|10547.8|10542.8|10547.9|10542.9|10547.8|10542.8|0
1731396510000|2024-11-12 07:28:30|10547.3|10542.3|10547.1|10542.1|10547.3|10542.3|10547.1|10542.1|5
1731396520000|2024-11-12 07:28:40|10547.2|10542.2|10547.6|10542.6|10547.6|10542.6|10547.2|10542.2|0
1731396530000|2024-11-12 07:28:50|10547.5|10542.5|10547.6|10542.6|10547.6|10542.6|10547.5|10542.5|2
1731396540000|2024-11-12 07:29:00|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|2
1731396550000|2024-11-12 07:29:10|10547.9|10542.9|10548.1|10543.1|10548.3|10543.3|10547.8|10542.8|6
1731396560000|2024-11-12 07:29:20|10548.2|10543.2|10547.2|10542.2|10548.2|10543.2|10547.2|10542.2|3
1731396570000|2024-11-12 07:29:30|10547.3|10542.3|10547.2|10542.2|10547.3|10542.3|10546.8|10541.8|1
1731396580000|2024-11-12 07:29:40|10547.1|10542.1|10547.3|10542.3|10547.3|10542.3|10546.8|10541.8|0
1731396590000|2024-11-12 07:29:50|10547.2|10542.2|10547.3|10542.3|10547.3|10542.3|10547.2|10542.2|0
1731396600000|2024-11-12 07:30:00|10547.2|10542.2|10547.4|10542.4|10547.4|10542.4|10547.1|10542.1|2
1731396610000|2024-11-12 07:30:10|10547.5|10542.5|10547.8|10542.8|10547.8|10542.8|10547.5|10542.5|0
1731396620000|2024-11-12 07:30:20|10548.1|10543.1|10548|10543|10548.3|10543.3|10547.8|10542.8|4
1731396630000|2024-11-12 07:30:30|10548.3|10543.3|10548.5|10543.5|10548.7|10543.7|10548.2|10543.2|0
1731396640000|2024-11-12 07:30:40|10548.6|10543.6|10548.3|10543.3|10548.6|10543.6|10548.2|10543.2|1
1731396650000|2024-11-12 07:30:50|10548.2|10543.2|10548.1|10543.1|10548.2|10543.2|10548.1|10543.1|0
1731396660000|2024-11-12 07:31:00|10548.2|10543.2|10548.3|10543.3|10548.7|10543.7|10548.1|10543.1|3
1731396670000|2024-11-12 07:31:10|10548.2|10543.2|10548.6|10543.6|10548.6|10543.6|10548.2|10543.2|1
1731396680000|2024-11-12 07:31:20|10548.5|10543.5|10549.9|10544.9|10550|10545|10548.5|10543.5|6
1731396690000|2024-11-12 07:31:30|10550|10545|10550.1|10545.1|10550.1|10545.1|10549.8|10544.8|0
1731396700000|2024-11-12 07:31:40|10549.8|10544.8|10549.4|10544.4|10549.9|10544.9|10549.3|10544.3|0
1731396710000|2024-11-12 07:31:50|10549.5|10544.5|10549.6|10544.6|10549.7|10544.7|10549.4|10544.4|1
1731396720000|2024-11-12 07:32:00|10549.4|10544.4|10549.4|10544.4|10549.7|10544.7|10549.3|10544.3|0
1731396730000|2024-11-12 07:32:10|10549.3|10544.3|10549|10544|10549.5|10544.5|10548.9|10543.9|3
1731396740000|2024-11-12 07:32:20|10549.4|10544.4|10549.3|10544.3|10549.4|10544.4|10549.3|10544.3|0
1731396750000|2024-11-12 07:32:30|10549|10544|10549.4|10544.4|10549.7|10544.7|10549|10544|5
1731396760000|2024-11-12 07:32:40|10549.5|10544.5|10549.8|10544.8|10549.8|10544.8|10549.3|10544.3|2
1731396780000|2024-11-12 07:33:00|10549.7|10544.7|10549.2|10544.2|10549.8|10544.8|10549.2|10544.2|34
1731396790000|2024-11-12 07:33:10|10549.3|10544.3|10549.8|10544.8|10549.8|10544.8|10549.3|10544.3|3
1731396800000|2024-11-12 07:33:20|10549.7|10544.7|10549.8|10544.8|10549.8|10544.8|10549.6|10544.6|1
1731396810000|2024-11-12 07:33:30|10549.9|10544.9|10550.2|10545.2|10550.2|10545.2|10549.8|10544.8|5
1731396820000|2024-11-12 07:33:40|10549.9|10544.9|10550.1|10545.1|10550.2|10545.2|10549.9|10544.9|0
1731396830000|2024-11-12 07:33:50|10550.2|10545.2|10549.8|10544.8|10550.2|10545.2|10549.8|10544.8|1
1731396840000|2024-11-12 07:34:00|10549.7|10544.7|10549.6|10544.6|10549.7|10544.7|10549.3|10544.3|2
1731396850000|2024-11-12 07:34:10|10549.5|10544.5|10549.3|10544.3|10549.5|10544.5|10549.3|10544.3|0
1731396860000|2024-11-12 07:34:20|10549.4|10544.4|10549.9|10544.9|10550.2|10545.2|10549.4|10544.4|32
1731396870000|2024-11-12 07:34:30|10550|10545|10550|10545|10550|10545|10549.9|10544.9|0
1731396880000|2024-11-12 07:34:40|10549.9|10544.9|10549.8|10544.8|10549.9|10544.9|10549.7|10544.7|1
1731396890000|2024-11-12 07:34:50|10549.9|10544.9|10550.2|10545.2|10550.2|10545.2|10549.9|10544.9|1
1731396900000|2024-11-12 07:35:00|10550.3|10545.3|10550.5|10545.5|10550.5|10545.5|10550.2|10545.2|4
1731396910000|2024-11-12 07:35:10|10550.4|10545.4|10550.1|10545.1|10550.4|10545.4|10550.1|10545.1|0
1731396920000|2024-11-12 07:35:20|10549.8|10544.8|10550.6|10545.6|10550.6|10545.6|10549.7|10544.7|1
1731396930000|2024-11-12 07:35:30|10550.5|10545.5|10550.3|10545.3|10550.5|10545.5|10550.2|10545.2|1
1731396940000|2024-11-12 07:35:40|10550.5|10545.5|10550.6|10545.6|10550.6|10545.6|10550.5|10545.5|0
1731396950000|2024-11-12 07:35:50|10550.5|10545.5|10550.5|10545.5|10550.6|10545.6|10550.5|10545.5|0
1731396960000|2024-11-12 07:36:00|10550.4|10545.4|10550.3|10545.3|10550.5|10545.5|10550.2|10545.2|0
1731396970000|2024-11-12 07:36:10|10550.2|10545.2|10550.3|10545.3|10550.3|10545.3|10550.2|10545.2|0
1731396980000|2024-11-12 07:36:20|10550.2|10545.2|10550.6|10545.6|10550.6|10545.6|10550.2|10545.2|0
1731396990000|2024-11-12 07:36:30|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|10550.6|10545.6|0
1731397000000|2024-11-12 07:36:40|10550.6|10545.6|10550.6|10545.6|10550.6|10545.6|10550.5|10545.5|1
1731397010000|2024-11-12 07:36:50|10550.5|10545.5|10550.6|10545.6|10550.6|10545.6|10550.5|10545.5|0
1731397020000|2024-11-12 07:37:00|10550.7|10545.7|10550.6|10545.6|10550.7|10545.7|10550.5|10545.5|1
1731397030000|2024-11-12 07:37:10|10550.7|10545.7|10551.7|10546.7|10552|10547|10550.7|10545.7|11
1731397050000|2024-11-12 07:37:30|10551.9|10546.9|10553.9|10548.9|10554.3|10549.3|10551.9|10546.9|19
1731397060000|2024-11-12 07:37:40|10554.1|10549.1|10552.5|10547.5|10554.2|10549.2|10552.3|10547.3|1
1731397070000|2024-11-12 07:37:50|10552.8|10547.8|10551.1|10546.1|10552.8|10547.8|10551|10546|7
1731397080000|2024-11-12 07:38:00|10551.2|10546.2|10550.2|10545.2|10551.2|10546.2|10550.1|10545.1|2
1731397090000|2024-11-12 07:38:10|10550.1|10545.1|10549.6|10544.6|10550.2|10545.2|10549.5|10544.5|2
1731397100000|2024-11-12 07:38:20|10549.8|10544.8|10549.7|10544.7|10549.9|10544.9|10549.7|10544.7|0
1731397110000|2024-11-12 07:38:30|10549.6|10544.6|10550.8|10545.8|10550.9|10545.9|10549.3|10544.3|8
1731397120000|2024-11-12 07:38:40|10550.9|10545.9|10552|10547|10552|10547|10550.9|10545.9|2
1731397130000|2024-11-12 07:38:50|10551.9|10546.9|10552.5|10547.5|10552.5|10547.5|10551.9|10546.9|3
1731397140000|2024-11-12 07:39:00|10552.9|10547.9|10552.4|10547.4|10553.1|10548.1|10551.9|10546.9|5
1731397150000|2024-11-12 07:39:10|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|0
1731397160000|2024-11-12 07:39:20|10551.7|10546.7|10551.3|10546.3|10552.3|10547.3|10551.3|10546.3|1
1731397170000|2024-11-12 07:39:30|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|10551.3|10546.3|0
1731397180000|2024-11-12 07:39:40|10551.3|10546.3|10550.3|10545.3|10551.3|10546.3|10550.2|10545.2|5
1731397190000|2024-11-12 07:39:50|10550.2|10545.2|10550|10545|10550.6|10545.6|10550|10545|3
1731397200000|2024-11-12 07:40:00|10549.8|10544.8|10549.9|10544.9|10549.9|10544.9|10549.7|10544.7|0
1731397210000|2024-11-12 07:40:10|10550.3|10545.3|10549.3|10544.3|10550.3|10545.3|10549.3|10544.3|4
1731397220000|2024-11-12 07:40:20|10549.4|10544.4|10548.8|10543.8|10549.4|10544.4|10548.8|10543.8|1
1731397230000|2024-11-12 07:40:30|10548.7|10543.7|10548.5|10543.5|10548.8|10543.8|10548.5|10543.5|2
1731397240000|2024-11-12 07:40:40|10548.2|10543.2|10548.3|10543.3|10548.4|10543.4|10548.1|10543.1|0
1731397250000|2024-11-12 07:40:50|10548.4|10543.4|10548.3|10543.3|10548.4|10543.4|10548.3|10543.3|0
1731397260000|2024-11-12 07:41:00|10548.4|10543.4|10548.8|10543.8|10549.1|10544.1|10548.3|10543.3|1
1731397270000|2024-11-12 07:41:10|10548.9|10543.9|10548.8|10543.8|10548.9|10543.9|10548.8|10543.8|2
1731397280000|2024-11-12 07:41:20|10548.9|10543.9|10549.8|10544.8|10549.8|10544.8|10548.9|10543.9|0
1731397290000|2024-11-12 07:41:30|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.8|10544.8|3
1731397300000|2024-11-12 07:41:40|10549.8|10544.8|10549.9|10544.9|10549.9|10544.9|10549.5|10544.5|0
1731397310000|2024-11-12 07:41:50|10550.3|10545.3|10550|10545|10550.3|10545.3|10550|10545|0
1731397320000|2024-11-12 07:42:00|10550.3|10545.3|10550.9|10545.9|10550.9|10545.9|10550.3|10545.3|3
1731397330000|2024-11-12 07:42:10|10550.8|10545.8|10549.3|10544.3|10550.9|10545.9|10549.3|10544.3|5
1731397340000|2024-11-12 07:42:20|10549.4|10544.4|10549.1|10544.1|10549.8|10544.8|10549.1|10544.1|6
1731397350000|2024-11-12 07:42:30|10548.8|10543.8|10548.4|10543.4|10548.9|10543.9|10548.2|10543.2|5
1731397360000|2024-11-12 07:42:40|10548.3|10543.3|10548.3|10543.3|10548.4|10543.4|10548.2|10543.2|0
1731397370000|2024-11-12 07:42:50|10548.4|10543.4|10546.9|10541.9|10548.4|10543.4|10546.9|10541.9|5
1731397380000|2024-11-12 07:43:00|10547|10542|10546.8|10541.8|10547.4|10542.4|10546.8|10541.8|0
1731397390000|2024-11-12 07:43:10|10546.4|10541.4|10547.4|10542.4|10547.5|10542.5|10546.4|10541.4|3
1731397400000|2024-11-12 07:43:20|10547|10542|10547.2|10542.2|10547.5|10542.5|10547|10542|1
1731397410000|2024-11-12 07:43:30|10546.9|10541.9|10546.8|10541.8|10546.9|10541.9|10546.8|10541.8|8
1731397420000|2024-11-12 07:43:40|10546.9|10541.9|10546.4|10541.4|10546.9|10541.9|10546.3|10541.3|0
1731397430000|2024-11-12 07:43:50|10546.5|10541.5|10545.2|10540.2|10546.5|10541.5|10545.2|10540.2|5
1731397440000|2024-11-12 07:44:00|10545.4|10540.4|10545.9|10540.9|10546|10541|10545.2|10540.2|9
1731397450000|2024-11-12 07:44:10|10545.7|10540.7|10545.5|10540.5|10545.7|10540.7|10545.5|10540.5|0
1731397480000|2024-11-12 07:44:40|10545.4|10540.4|10545|10540|10545.4|10540.4|10545|10540|0
1731397490000|2024-11-12 07:44:50|10544.9|10539.9|10545.4|10540.4|10545.5|10540.5|10544.9|10539.9|3
1731397500000|2024-11-12 07:45:00|10545.3|10540.3|10544.8|10539.8|10545.3|10540.3|10544.8|10539.8|0
1731397510000|2024-11-12 07:45:10|10544.5|10539.5|10544.6|10539.6|10544.8|10539.8|10544.5|10539.5|0
1731397520000|2024-11-12 07:45:20|10544.4|10539.4|10543.9|10538.9|10544.4|10539.4|10543.5|10538.5|2
1731397530000|2024-11-12 07:45:30|10544.1|10539.1|10543.1|10538.1|10544.1|10539.1|10543.1|10538.1|2
1731397540000|2024-11-12 07:45:40|10542.8|10537.8|10543.2|10538.2|10543.6|10538.6|10542.8|10537.8|0
1731397550000|2024-11-12 07:45:50|10543.1|10538.1|10542.6|10537.6|10543.1|10538.1|10542.5|10537.5|7
1731397560000|2024-11-12 07:46:00|10542.7|10537.7|10542.2|10537.2|10542.7|10537.7|10542.1|10537.1|0
1731397570000|2024-11-12 07:46:10|10542.3|10537.3|10542.2|10537.2|10542.7|10537.7|10541.9|10536.9|27
1731397580000|2024-11-12 07:46:20|10542.1|10537.1|10541.7|10536.7|10542.2|10537.2|10541.7|10536.7|0
1731397590000|2024-11-12 07:46:30|10541.6|10536.6|10542.7|10537.7|10542.7|10537.7|10541.6|10536.6|3
1731397600000|2024-11-12 07:46:40|10542.6|10537.6|10543.1|10538.1|10543.1|10538.1|10542.6|10537.6|0
1731397610000|2024-11-12 07:46:50|10543|10538|10543.5|10538.5|10543.6|10538.6|10543|10538|0
1731397620000|2024-11-12 07:47:00|10543.3|10538.3|10543.8|10538.8|10543.8|10538.8|10543.3|10538.3|0
1731397630000|2024-11-12 07:47:10|10544.2|10539.2|10543.7|10538.7|10544.2|10539.2|10543.6|10538.6|1
1731397640000|2024-11-12 07:47:20|10543.6|10538.6|10543.7|10538.7|10543.7|10538.7|10543.6|10538.6|0
1731397650000|2024-11-12 07:47:30|10543.8|10538.8|10544.2|10539.2|10544.2|10539.2|10543.8|10538.8|0
1731397660000|2024-11-12 07:47:40|10544.1|10539.1|10543.6|10538.6|10544.1|10539.1|10543.5|10538.5|0
1731397670000|2024-11-12 07:47:50|10543.5|10538.5|10543.7|10538.7|10543.7|10538.7|10543.5|10538.5|1
1731397680000|2024-11-12 07:48:00|10543.8|10538.8|10543.8|10538.8|10543.9|10538.9|10543.6|10538.6|2
1731397690000|2024-11-12 07:48:10|10543.9|10538.9|10544.8|10539.8|10544.8|10539.8|10543.8|10538.8|5
1731397700000|2024-11-12 07:48:20|10544.6|10539.6|10545.2|10540.2|10545.2|10540.2|10544.6|10539.6|2
1731397710000|2024-11-12 07:48:30|10544.9|10539.9|10545.1|10540.1|10545.5|10540.5|10544.9|10539.9|0
1731397720000|2024-11-12 07:48:40|10545.3|10540.3|10544.8|10539.8|10545.3|10540.3|10544.5|10539.5|0
1731397730000|2024-11-12 07:48:50|10544.9|10539.9|10544.9|10539.9|10544.9|10539.9|10544.8|10539.8|0
1731397740000|2024-11-12 07:49:00|10545|10540|10545|10540|10545|10540|10545|10540|0
1731397750000|2024-11-12 07:49:10|10545.2|10540.2|10544.7|10539.7|10545.2|10540.2|10544.3|10539.3|0
1731397760000|2024-11-12 07:49:20|10544.6|10539.6|10544.5|10539.5|10544.7|10539.7|10544.5|10539.5|1
1731397770000|2024-11-12 07:49:30|10544.3|10539.3|10544.8|10539.8|10544.8|10539.8|10544.3|10539.3|22
1731397780000|2024-11-12 07:49:40|10544.6|10539.6|10544.9|10539.9|10544.9|10539.9|10544.6|10539.6|1
1731397790000|2024-11-12 07:49:50|10544.8|10539.8|10544.1|10539.1|10544.9|10539.9|10544|10539|2
1731397800000|2024-11-12 07:50:00|10544|10539|10543.8|10538.8|10544.3|10539.3|10543.8|10538.8|3
1731397810000|2024-11-12 07:50:10|10543.9|10538.9|10544.1|10539.1|10544.5|10539.5|10543.9|10538.9|2
1731397820000|2024-11-12 07:50:20|10544.3|10539.3|10544.3|10539.3|10544.3|10539.3|10544.1|10539.1|3
1731397840000|2024-11-12 07:50:40|10544.2|10539.2|10544.7|10539.7|10545.1|10540.1|10544.1|10539.1|0
1731397850000|2024-11-12 07:50:50|10544.9|10539.9|10545.6|10540.6|10545.7|10540.7|10544.9|10539.9|0
1731397860000|2024-11-12 07:51:00|10545.7|10540.7|10546.3|10541.3|10546.3|10541.3|10545.4|10540.4|0
1731397870000|2024-11-12 07:51:10|10546.1|10541.1|10546.8|10541.8|10546.8|10541.8|10545.8|10540.8|0
1731397880000|2024-11-12 07:51:20|10546.9|10541.9|10547.1|10542.1|10547.3|10542.3|10546.9|10541.9|1
1731397890000|2024-11-12 07:51:30|10547|10542|10547.1|10542.1|10547.2|10542.2|10546.8|10541.8|2
1731397900000|2024-11-12 07:51:40|10547.2|10542.2|10547.3|10542.3|10547.3|10542.3|10546.6|10541.6|0
1731397910000|2024-11-12 07:51:50|10547.1|10542.1|10547|10542|10547.2|10542.2|10547|10542|0
1731397920000|2024-11-12 07:52:00|10546.8|10541.8|10546.8|10541.8|10546.9|10541.9|10546.8|10541.8|0
1731397930000|2024-11-12 07:52:10|10546.9|10541.9|10546.8|10541.8|10547|10542|10546.8|10541.8|0
1731397940000|2024-11-12 07:52:20|10546.9|10541.9|10546.9|10541.9|10546.9|10541.9|10546.8|10541.8|2
1731397950000|2024-11-12 07:52:30|10546.8|10541.8|10546.9|10541.9|10546.9|10541.9|10546.8|10541.8|0
1731397960000|2024-11-12 07:52:40|10547|10542|10546.8|10541.8|10547.4|10542.4|10546.8|10541.8|5
1731397970000|2024-11-12 07:52:50|10546.6|10541.6|10546.4|10541.4|10546.6|10541.6|10546.4|10541.4|2
1731397980000|2024-11-12 07:53:00|10546.6|10541.6|10546.6|10541.6|10546.8|10541.8|10546.3|10541.3|1
1731397990000|2024-11-12 07:53:10|10546.7|10541.7|10546.8|10541.8|10546.8|10541.8|10546.4|10541.4|0
1731398000000|2024-11-12 07:53:20|10546.7|10541.7|10546|10541|10546.7|10541.7|10545.9|10540.9|0
1731398010000|2024-11-12 07:53:30|10545.8|10540.8|10546|10541|10546.3|10541.3|10545.8|10540.8|0
1731398020000|2024-11-12 07:53:40|10545.7|10540.7|10545.5|10540.5|10545.7|10540.7|10545.5|10540.5|2
1731398030000|2024-11-12 07:53:50|10545.1|10540.1|10545.8|10540.8|10546.1|10541.1|10545.1|10540.1|1
1731398040000|2024-11-12 07:54:00|10545.7|10540.7|10545.8|10540.8|10546.2|10541.2|10545.7|10540.7|0
1731398050000|2024-11-12 07:54:10|10545.9|10540.9|10546.1|10541.1|10546.3|10541.3|10545.9|10540.9|0
1731398060000|2024-11-12 07:54:20|10546.2|10541.2|10546.2|10541.2|10546.3|10541.3|10546.1|10541.1|0
1731398070000|2024-11-12 07:54:30|10546.3|10541.3|10546.2|10541.2|10546.4|10541.4|10546.1|10541.1|0
1731398080000|2024-11-12 07:54:40|10546|10541|10546.2|10541.2|10546.3|10541.3|10545.9|10540.9|1
1731398090000|2024-11-12 07:54:50|10546.1|10541.1|10546.1|10541.1|10546.5|10541.5|10546.1|10541.1|3
1731398100000|2024-11-12 07:55:00|10546|10541|10546|10541|10546.1|10541.1|10545.8|10540.8|7
1731398110000|2024-11-12 07:55:10|10545.8|10540.8|10545.6|10540.6|10545.8|10540.8|10545.5|10540.5|2
1731398120000|2024-11-12 07:55:20|10545.7|10540.7|10545.6|10540.6|10545.9|10540.9|10545.6|10540.6|0
1731398130000|2024-11-12 07:55:30|10545.8|10540.8|10544.8|10539.8|10545.8|10540.8|10544.6|10539.6|2
1731398140000|2024-11-12 07:55:40|10545.1|10540.1|10544.6|10539.6|10545.1|10540.1|10544.6|10539.6|1
1731398150000|2024-11-12 07:55:50|10544.3|10539.3|10544.1|10539.1|10544.6|10539.6|10544.1|10539.1|3
1731398160000|2024-11-12 07:56:00|10543.9|10538.9|10544.6|10539.6|10544.8|10539.8|10543.8|10538.8|4
1731398170000|2024-11-12 07:56:10|10544.7|10539.7|10544.6|10539.6|10544.9|10539.9|10544.6|10539.6|0
1731398180000|2024-11-12 07:56:20|10544.3|10539.3|10544.5|10539.5|10544.5|10539.5|10544.3|10539.3|0
1731398190000|2024-11-12 07:56:30|10544.8|10539.8|10545.3|10540.3|10545.4|10540.4|10544.8|10539.8|14
1731398200000|2024-11-12 07:56:40|10545.4|10540.4|10544.6|10539.6|10545.4|10540.4|10544.6|10539.6|0
1731398210000|2024-11-12 07:56:50|10544.7|10539.7|10544.9|10539.9|10544.9|10539.9|10544.7|10539.7|1
1731398220000|2024-11-12 07:57:00|10545.2|10540.2|10545.3|10540.3|10545.4|10540.4|10545.2|10540.2|0
1731398230000|2024-11-12 07:57:10|10545|10540|10545|10540|10545|10540|10545|10540|1
1731398240000|2024-11-12 07:57:20|10544.8|10539.8|10544.9|10539.9|10544.9|10539.9|10544.8|10539.8|1
1731398250000|2024-11-12 07:57:30|10545|10540|10545|10540|10545.8|10540.8|10545|10540|15
1731398260000|2024-11-12 07:57:40|10545.1|10540.1|10544.8|10539.8|10545.1|10540.1|10544.8|10539.8|0
1731398270000|2024-11-12 07:57:50|10544.7|10539.7|10544.6|10539.6|10544.7|10539.7|10544.5|10539.5|0
1731398280000|2024-11-12 07:58:00|10544.7|10539.7|10544.3|10539.3|10544.8|10539.8|10544.3|10539.3|1
1731398290000|2024-11-12 07:58:10|10544.4|10539.4|10545.5|10540.5|10545.6|10540.6|10544.4|10539.4|3
1731398300000|2024-11-12 07:58:20|10545.2|10540.2|10544.5|10539.5|10545.2|10540.2|10544.4|10539.4|0
1731398310000|2024-11-12 07:58:30|10544.4|10539.4|10544.4|10539.4|10544.5|10539.5|10543.7|10538.7|2
1731398320000|2024-11-12 07:58:40|10544.5|10539.5|10544.4|10539.4|10544.5|10539.5|10544.3|10539.3|0
1731398330000|2024-11-12 07:58:50|10544.2|10539.2|10544.7|10539.7|10544.7|10539.7|10544.2|10539.2|0
1731398340000|2024-11-12 07:59:00|10545|10540|10544.9|10539.9|10545|10540|10544.5|10539.5|13
1731398350000|2024-11-12 07:59:10|10545|10540|10544.8|10539.8|10545|10540|10544.8|10539.8|0
1731398360000|2024-11-12 07:59:20|10544.9|10539.9|10545.1|10540.1|10545.1|10540.1|10544.8|10539.8|4
1731398370000|2024-11-12 07:59:30|10545.5|10540.5|10544.9|10539.9|10545.5|10540.5|10544.9|10539.9|0
1731398380000|2024-11-12 07:59:40|10544.8|10539.8|10545|10540|10545|10540|10544.7|10539.7|0
1731398390000|2024-11-12 07:59:50|10544.9|10539.9|10545.2|10540.2|10545.2|10540.2|10544.9|10539.9|0
1731398400000|2024-11-12 08:00:00|10545|10540|10547.4|10542.4|10547.5|10542.5|10545|10540|15
1731398410000|2024-11-12 08:00:10|10547.3|10542.3|10546.9|10541.9|10547.4|10542.4|10546.4|10541.4|0
1731398420000|2024-11-12 08:00:20|10546.8|10541.8|10545.6|10540.6|10547.1|10542.1|10545.6|10540.6|3
1731398430000|2024-11-12 08:00:30|10545.4|10540.4|10546.5|10541.5|10546.5|10541.5|10545.3|10540.3|1
1731398440000|2024-11-12 08:00:40|10546.4|10541.4|10546.3|10541.3|10546.9|10541.9|10546|10541|1
1731398450000|2024-11-12 08:00:50|10546.4|10541.4|10546.8|10541.8|10546.8|10541.8|10546.3|10541.3|1
1731398460000|2024-11-12 08:01:00|10547.1|10542.1|10547.1|10542.1|10547.3|10542.3|10546.8|10541.8|3
1731398470000|2024-11-12 08:01:10|10547|10542|10546.8|10541.8|10547.2|10542.2|10546.8|10541.8|3
1731398480000|2024-11-12 08:01:20|10547.1|10542.1|10546.8|10541.8|10547.3|10542.3|10546.6|10541.6|3
1731398490000|2024-11-12 08:01:30|10546.9|10541.9|10546.3|10541.3|10546.9|10541.9|10546.3|10541.3|2
1731398500000|2024-11-12 08:01:40|10546.2|10541.2|10546.5|10541.5|10546.9|10541.9|10545.8|10540.8|10
1731398510000|2024-11-12 08:01:50|10546.8|10541.8|10546.7|10541.7|10546.8|10541.8|10546.3|10541.3|3
1731398520000|2024-11-12 08:02:00|10546.8|10541.8|10546.4|10541.4|10546.8|10541.8|10546.4|10541.4|3
1731398530000|2024-11-12 08:02:10|10546.7|10541.7|10547.4|10542.4|10547.5|10542.5|10546.3|10541.3|0
1731398540000|2024-11-12 08:02:20|10547.5|10542.5|10548.5|10543.5|10548.5|10543.5|10547.5|10542.5|1
1731398550000|2024-11-12 08:02:30|10548.7|10543.7|10547.8|10542.8|10548.7|10543.7|10547.8|10542.8|0
1731398560000|2024-11-12 08:02:40|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|10547.3|10542.3|2
1731398570000|2024-11-12 08:02:50|10547.4|10542.4|10547.2|10542.2|10547.5|10542.5|10547.2|10542.2|0
1731398580000|2024-11-12 08:03:00|10547.3|10542.3|10546.8|10541.8|10547.4|10542.4|10546.8|10541.8|3
1731398590000|2024-11-12 08:03:10|10546.6|10541.6|10546.8|10541.8|10546.9|10541.9|10546.5|10541.5|0
1731398600000|2024-11-12 08:03:20|10546.5|10541.5|10546.4|10541.4|10546.5|10541.5|10546.2|10541.2|1
1731398610000|2024-11-12 08:03:30|10546.3|10541.3|10546|10541|10546.4|10541.4|10545.9|10540.9|1
1731398620000|2024-11-12 08:03:40|10545.9|10540.9|10545.8|10540.8|10546.1|10541.1|10545.8|10540.8|0
1731398630000|2024-11-12 08:03:50|10545.6|10540.6|10546.2|10541.2|10546.4|10541.4|10545.6|10540.6|0
1731398640000|2024-11-12 08:04:00|10546.1|10541.1|10546.2|10541.2|10546.4|10541.4|10545.8|10540.8|0
1731398650000|2024-11-12 08:04:10|10546.1|10541.1|10545.4|10540.4|10546.2|10541.2|10545.3|10540.3|0
1731398660000|2024-11-12 08:04:20|10545.5|10540.5|10546.2|10541.2|10546.3|10541.3|10545.4|10540.4|0
1731398670000|2024-11-12 08:04:30|10546.1|10541.1|10545.8|10540.8|10546.2|10541.2|10545.3|10540.3|0
1731398680000|2024-11-12 08:04:40|10546|10541|10546.2|10541.2|10546.4|10541.4|10546|10541|1
1731398690000|2024-11-12 08:04:50|10546.3|10541.3|10547.7|10542.7|10547.7|10542.7|10546.3|10541.3|0
1731398700000|2024-11-12 08:05:00|10547.9|10542.9|10548|10543|10548|10543|10547.9|10542.9|0
1731398710000|2024-11-12 08:05:10|10548.3|10543.3|10548.7|10543.7|10548.9|10543.9|10548.3|10543.3|1
1731398720000|2024-11-12 08:05:20|10548.5|10543.5|10549.3|10544.3|10549.3|10544.3|10548.4|10543.4|1
1731398730000|2024-11-12 08:05:30|10549.4|10544.4|10548.9|10543.9|10549.4|10544.4|10548.9|10543.9|1
1731398740000|2024-11-12 08:05:40|10549.2|10544.2|10549.2|10544.2|10549.6|10544.6|10549.2|10544.2|0
1731398750000|2024-11-12 08:05:50|10549.3|10544.3|10548.8|10543.8|10549.8|10544.8|10548.8|10543.8|0
1731398760000|2024-11-12 08:06:00|10548.9|10543.9|10548.5|10543.5|10548.9|10543.9|10548.4|10543.4|3
1731398770000|2024-11-12 08:06:10|10548.6|10543.6|10548.9|10543.9|10549|10544|10548.3|10543.3|0
1731398780000|2024-11-12 08:06:20|10548.8|10543.8|10548.8|10543.8|10548.9|10543.9|10548.8|10543.8|0
1731398790000|2024-11-12 08:06:30|10548.7|10543.7|10548.3|10543.3|10548.8|10543.8|10548.3|10543.3|0
1731398800000|2024-11-12 08:06:40|10548.4|10543.4|10548.3|10543.3|10548.4|10543.4|10548.1|10543.1|2
1731398810000|2024-11-12 08:06:50|10548.2|10543.2|10548.8|10543.8|10548.8|10543.8|10548.2|10543.2|1
1731398820000|2024-11-12 08:07:00|10548.7|10543.7|10548.3|10543.3|10548.8|10543.8|10548.2|10543.2|0
1731398830000|2024-11-12 08:07:10|10548.2|10543.2|10548.3|10543.3|10548.4|10543.4|10548.2|10543.2|0
1731398840000|2024-11-12 08:07:20|10548.4|10543.4|10547.8|10542.8|10548.4|10543.4|10547.8|10542.8|1
1731398850000|2024-11-12 08:07:30|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.1|10542.1|2
1731398860000|2024-11-12 08:07:40|10547.9|10542.9|10548.1|10543.1|10548.4|10543.4|10547.8|10542.8|0
1731398870000|2024-11-12 08:07:50|10548.2|10543.2|10547.7|10542.7|10548.2|10543.2|10547.7|10542.7|0
1731398880000|2024-11-12 08:08:00|10547.8|10542.8|10547.5|10542.5|10548.1|10543.1|10547.3|10542.3|0
1731398890000|2024-11-12 08:08:10|10547.3|10542.3|10546.8|10541.8|10547.3|10542.3|10546.8|10541.8|1
1731398900000|2024-11-12 08:08:20|10546.7|10541.7|10546.8|10541.8|10546.9|10541.9|10546.7|10541.7|1
1731398910000|2024-11-12 08:08:30|10546.6|10541.6|10546.3|10541.3|10546.7|10541.7|10546.3|10541.3|0
1731398920000|2024-11-12 08:08:40|10546.4|10541.4|10546.7|10541.7|10546.7|10541.7|10546.3|10541.3|1
1731398930000|2024-11-12 08:08:50|10546.9|10541.9|10547.5|10542.5|10547.5|10542.5|10546.9|10541.9|0
1731398940000|2024-11-12 08:09:00|10547.7|10542.7|10547.3|10542.3|10547.7|10542.7|10547.3|10542.3|0
1731398950000|2024-11-12 08:09:10|10547.2|10542.2|10547.1|10542.1|10547.2|10542.2|10545.9|10540.9|1
1731398960000|2024-11-12 08:09:20|10546.8|10541.8|10546.7|10541.7|10546.9|10541.9|10546.6|10541.6|0
1731398970000|2024-11-12 08:09:30|10546.4|10541.4|10546.3|10541.3|10546.5|10541.5|10546.3|10541.3|0
1731398980000|2024-11-12 08:09:40|10546|10541|10545.8|10540.8|10546|10541|10545.8|10540.8|1
1731398990000|2024-11-12 08:09:50|10545.4|10540.4|10545.9|10540.9|10545.9|10540.9|10545.4|10540.4|1
1731399000000|2024-11-12 08:10:00|10546|10541|10545.9|10540.9|10546|10541|10545.9|10540.9|0
1731399010000|2024-11-12 08:10:10|10545.8|10540.8|10545.5|10540.5|10545.8|10540.8|10545.4|10540.4|0
1731399020000|2024-11-12 08:10:20|10545.9|10540.9|10545.4|10540.4|10545.9|10540.9|10545.4|10540.4|0
1731399030000|2024-11-12 08:10:30|10545.5|10540.5|10545|10540|10545.5|10540.5|10544.8|10539.8|1
1731399040000|2024-11-12 08:10:40|10544.9|10539.9|10545|10540|10545|10540|10544.9|10539.9|0
1731399050000|2024-11-12 08:10:50|10544.9|10539.9|10544.3|10539.3|10545|10540|10544.2|10539.2|1
1731399060000|2024-11-12 08:11:00|10544|10539|10543.8|10538.8|10544|10539|10543.5|10538.5|5
1731399070000|2024-11-12 08:11:10|10543.5|10538.5|10543.7|10538.7|10543.7|10538.7|10543.5|10538.5|0
1731399080000|2024-11-12 08:11:20|10543.5|10538.5|10542.9|10537.9|10543.5|10538.5|10542.8|10537.8|2
1731399090000|2024-11-12 08:11:30|10543|10538|10543.6|10538.6|10543.8|10538.8|10542.6|10537.6|0
1731399100000|2024-11-12 08:11:40|10543.4|10538.4|10543.9|10538.9|10543.9|10538.9|10543.3|10538.3|11
1731399110000|2024-11-12 08:11:50|10544|10539|10543.9|10538.9|10544|10539|10543.8|10538.8|0
1731399120000|2024-11-12 08:12:00|10544|10539|10544.5|10539.5|10544.5|10539.5|10543.8|10538.8|0
1731399130000|2024-11-12 08:12:10|10544.6|10539.6|10545.6|10540.6|10545.7|10540.7|10544.6|10539.6|0
1731399140000|2024-11-12 08:12:20|10545.7|10540.7|10546.6|10541.6|10546.6|10541.6|10545.6|10540.6|2
1731399150000|2024-11-12 08:12:30|10546.7|10541.7|10547|10542|10547|10542|10546.7|10541.7|0
1731399160000|2024-11-12 08:12:40|10547.2|10542.2|10547|10542|10547.2|10542.2|10546.8|10541.8|1
1731399170000|2024-11-12 08:12:50|10546.9|10541.9|10546.3|10541.3|10546.9|10541.9|10546.3|10541.3|1
1731399180000|2024-11-12 08:13:00|10546.4|10541.4|10546.4|10541.4|10546.8|10541.8|10546.3|10541.3|4
1731399190000|2024-11-12 08:13:10|10546.5|10541.5|10545.9|10540.9|10546.5|10541.5|10545.9|10540.9|1
1731399200000|2024-11-12 08:13:20|10546|10541|10545.3|10540.3|10546|10541|10545.3|10540.3|0
1731399210000|2024-11-12 08:13:30|10545|10540|10545.4|10540.4|10545.5|10540.5|10544.5|10539.5|5
1731399220000|2024-11-12 08:13:40|10545|10540|10544.3|10539.3|10545|10540|10544.3|10539.3|2
1731399230000|2024-11-12 08:13:50|10544.4|10539.4|10545|10540|10545|10540|10544.3|10539.3|1
1731399240000|2024-11-12 08:14:00|10544.9|10539.9|10545|10540|10545|10540|10544.8|10539.8|0
1731399250000|2024-11-12 08:14:10|10545.1|10540.1|10544.9|10539.9|10545.1|10540.1|10544.8|10539.8|5
1731399260000|2024-11-12 08:14:20|10544.8|10539.8|10545.8|10540.8|10545.8|10540.8|10544.8|10539.8|3
1731399270000|2024-11-12 08:14:30|10545.6|10540.6|10545.9|10540.9|10545.9|10540.9|10545.6|10540.6|13
1731399280000|2024-11-12 08:14:40|10546.3|10541.3|10546.9|10541.9|10546.9|10541.9|10546.2|10541.2|5
1731399290000|2024-11-12 08:14:50|10547.1|10542.1|10548|10543|10548|10543|10547.1|10542.1|1
1731399300000|2024-11-12 08:15:00|10548.1|10543.1|10548.9|10543.9|10549|10544|10548.1|10543.1|0
1731399310000|2024-11-12 08:15:10|10548.8|10543.8|10548.8|10543.8|10548.9|10543.9|10548.8|10543.8|0
1731399320000|2024-11-12 08:15:20|10548.9|10543.9|10547.8|10542.8|10549|10544|10547.8|10542.8|2
1731399330000|2024-11-12 08:15:30|10547.6|10542.6|10546.8|10541.8|10547.6|10542.6|10546.8|10541.8|1
1731399340000|2024-11-12 08:15:40|||||||||1
1731399360000|2024-11-12 08:16:00|10546.6|10541.6|10546|10541|10546.7|10541.7|10545.8|10540.8|1
1731399370000|2024-11-12 08:16:10|10546.2|10541.2|10546.3|10541.3|10546.5|10541.5|10546.2|10541.2|0
1731399380000|2024-11-12 08:16:20|10546.4|10541.4|10546.8|10541.8|10546.9|10541.9|10546.3|10541.3|0
1731399390000|2024-11-12 08:16:30|10546.5|10541.5|10546.8|10541.8|10546.9|10541.9|10546.5|10541.5|1
1731399400000|2024-11-12 08:16:40|10546.9|10541.9|10546.8|10541.8|10546.9|10541.9|10546.8|10541.8|0
1731399410000|2024-11-12 08:16:50|10546.7|10541.7|10547.1|10542.1|10547.4|10542.4|10546.7|10541.7|0
1731399420000|2024-11-12 08:17:00|10546.9|10541.9|10546.8|10541.8|10546.9|10541.9|10546.4|10541.4|6
1731399430000|2024-11-12 08:17:10|10546.9|10541.9|10547.2|10542.2|10547.3|10542.3|10546.9|10541.9|0
1731399440000|2024-11-12 08:17:20|10546.8|10541.8|10546.4|10541.4|10546.8|10541.8|10546.3|10541.3|3
1731399450000|2024-11-12 08:17:30|10546.3|10541.3|10546.9|10541.9|10546.9|10541.9|10546.3|10541.3|1
1731399460000|2024-11-12 08:17:40|10547.1|10542.1|10546.8|10541.8|10547.4|10542.4|10546.8|10541.8|1
1731399470000|2024-11-12 08:17:50|10546.9|10541.9|10547.1|10542.1|10547.1|10542.1|10546.8|10541.8|0
1731399480000|2024-11-12 08:18:00|10547.2|10542.2|10546.3|10541.3|10547.3|10542.3|10546.3|10541.3|4
1731399490000|2024-11-12 08:18:10|10546.6|10541.6|10546.9|10541.9|10546.9|10541.9|10546.6|10541.6|3
1731399500000|2024-11-12 08:18:20|10546.8|10541.8|10546.8|10541.8|10546.9|10541.9|10546.8|10541.8|1
1731399510000|2024-11-12 08:18:30|10547|10542|10547|10542|10547|10542|10546.9|10541.9|1
1731399520000|2024-11-12 08:18:40|10547.3|10542.3|10547.1|10542.1|10547.3|10542.3|10546.9|10541.9|0
1731399530000|2024-11-12 08:18:50|10546.9|10541.9|10548.5|10543.5|10548.5|10543.5|10546.9|10541.9|1
1731399540000|2024-11-12 08:19:00|10548.4|10543.4|10549.1|10544.1|10549.1|10544.1|10547.9|10542.9|3
1731399550000|2024-11-12 08:19:10|10549.3|10544.3|10549.3|10544.3|10549.6|10544.6|10549.3|10544.3|2
1731399560000|2024-11-12 08:19:20|10549.4|10544.4|10549.8|10544.8|10549.8|10544.8|10549.3|10544.3|1
1731399570000|2024-11-12 08:19:30|10549.7|10544.7|10549.8|10544.8|10549.8|10544.8|10549.7|10544.7|1
1731399580000|2024-11-12 08:19:40|10549.7|10544.7|10550.1|10545.1|10550.2|10545.2|10549.5|10544.5|15
1731399590000|2024-11-12 08:19:50|10550|10545|10549.8|10544.8|10550.1|10545.1|10549.7|10544.7|0
1731399600000|2024-11-12 08:20:00|10549.9|10544.9|10550.1|10545.1|10550.1|10545.1|10549.8|10544.8|0
1731399610000|2024-11-12 08:20:10|10550.2|10545.2|10550.2|10545.2|10550.3|10545.3|10550.1|10545.1|1
1731399620000|2024-11-12 08:20:20|10549.8|10544.8|10550.2|10545.2|10550.3|10545.3|10549.7|10544.7|1
1731399630000|2024-11-12 08:20:30|10550.1|10545.1|10550.1|10545.1|10550.3|10545.3|10549.8|10544.8|0
1731399640000|2024-11-12 08:20:40|10549.8|10544.8|10550.3|10545.3|10550.3|10545.3|10549.6|10544.6|6
1731399650000|2024-11-12 08:20:50|10550.1|10545.1|10550.2|10545.2|10550.2|10545.2|10550.1|10545.1|0
1731399660000|2024-11-12 08:21:00|10550.1|10545.1|10550.1|10545.1|10550.2|10545.2|10550.1|10545.1|0
1731399670000|2024-11-12 08:21:10|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|10549.5|10544.5|4
1731399680000|2024-11-12 08:21:20|10549.6|10544.6|10549.8|10544.8|10549.8|10544.8|10549.5|10544.5|3
1731399690000|2024-11-12 08:21:30|10549.7|10544.7|10549.8|10544.8|10549.8|10544.8|10549.7|10544.7|0
1731399700000|2024-11-12 08:21:40|10550|10545|10551|10546|10551.3|10546.3|10550|10545|5
1731399710000|2024-11-12 08:21:50|10551.1|10546.1|10551.5|10546.5|10552|10547|10551.1|10546.1|0
1731399720000|2024-11-12 08:22:00|10551.6|10546.6|10553.1|10548.1|10553.1|10548.1|10551.5|10546.5|1
1731399730000|2024-11-12 08:22:10|10552.8|10547.8|10553|10548|10553.3|10548.3|10552.6|10547.6|0
1731399740000|2024-11-12 08:22:20|10553.2|10548.2|10553.1|10548.1|10553.2|10548.2|10552.8|10547.8|5
1731399750000|2024-11-12 08:22:30|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.7|10547.7|0
1731399760000|2024-11-12 08:22:40|10552.4|10547.4|10551.8|10546.8|10552.4|10547.4|10551.8|10546.8|2
1731399770000|2024-11-12 08:22:50|10551.9|10546.9|10551.7|10546.7|10552|10547|10551.7|10546.7|1
1731399780000|2024-11-12 08:23:00|10551.8|10546.8|10552.9|10547.9|10552.9|10547.9|10551.8|10546.8|0
1731399790000|2024-11-12 08:23:10|10552.8|10547.8|10553.1|10548.1|10553.1|10548.1|10552.4|10547.4|0
1731399800000|2024-11-12 08:23:20|10553.5|10548.5|10553.8|10548.8|10553.8|10548.8|10553.5|10548.5|3
1731399810000|2024-11-12 08:23:30|10553.7|10548.7|10553.1|10548.1|10553.7|10548.7|10553.1|10548.1|2
1731399820000|2024-11-12 08:23:40|10553.5|10548.5|10553.8|10548.8|10554.3|10549.3|10553.5|10548.5|4
1731399830000|2024-11-12 08:23:50|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|1
1731399840000|2024-11-12 08:24:00|10553.8|10548.8|10553.7|10548.7|10553.8|10548.8|10553.5|10548.5|2
1731399850000|2024-11-12 08:24:10|10553.8|10548.8|10552.7|10547.7|10553.8|10548.8|10552.7|10547.7|4
1731399860000|2024-11-12 08:24:20|10552.8|10547.8|10552.2|10547.2|10552.8|10547.8|10552.1|10547.1|2
1731399870000|2024-11-12 08:24:30|10552.1|10547.1|10552|10547|10552.2|10547.2|10552|10547|0
1731399880000|2024-11-12 08:24:40|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|0
1731399890000|2024-11-12 08:24:50|10552.2|10547.2|10552|10547|10552.3|10547.3|10552|10547|0
1731399900000|2024-11-12 08:25:00|10552.2|10547.2|10552|10547|10552.3|10547.3|10552|10547|1
1731399910000|2024-11-12 08:25:10|10552.1|10547.1|10552.8|10547.8|10552.8|10547.8|10552.1|10547.1|1
1731399920000|2024-11-12 08:25:20|10552.6|10547.6|10552.5|10547.5|10552.6|10547.6|10552.5|10547.5|2
1731399940000|2024-11-12 08:25:40|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1731399950000|2024-11-12 08:25:50|10552.6|10547.6|10553.1|10548.1|10553.3|10548.3|10552.6|10547.6|19
1731399960000|2024-11-12 08:26:00|10552.9|10547.9|10553.4|10548.4|10553.4|10548.4|10552.8|10547.8|0
1731399970000|2024-11-12 08:26:10|10553.5|10548.5|10552.9|10547.9|10553.5|10548.5|10552.8|10547.8|1
1731399980000|2024-11-12 08:26:20|10552.8|10547.8|10553.3|10548.3|10553.4|10548.4|10552.8|10547.8|0
1731399990000|2024-11-12 08:26:30|10553.4|10548.4|10552.8|10547.8|10553.4|10548.4|10552.8|10547.8|1
1731400000000|2024-11-12 08:26:40|10552.9|10547.9|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|0
1731400010000|2024-11-12 08:26:50|10552.5|10547.5|10552.8|10547.8|10552.8|10547.8|10552.4|10547.4|1
1731400020000|2024-11-12 08:27:00|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10552.9|10547.9|0
1731400030000|2024-11-12 08:27:10|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1731400040000|2024-11-12 08:27:20|10553.4|10548.4|10553.6|10548.6|10553.8|10548.8|10553.4|10548.4|0
1731400050000|2024-11-12 08:27:30|10553.8|10548.8|10553.6|10548.6|10553.8|10548.8|10553.6|10548.6|0
1731400060000|2024-11-12 08:27:40|10553.5|10548.5|10553.4|10548.4|10553.6|10548.6|10553.3|10548.3|6
1731400070000|2024-11-12 08:27:50|10553.3|10548.3|10553.6|10548.6|10553.6|10548.6|10553.3|10548.3|2
1731400080000|2024-11-12 08:28:00|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.7|10548.7|2
1731400090000|2024-11-12 08:28:10|10553.7|10548.7|10553.8|10548.8|10553.8|10548.8|10553.4|10548.4|0
1731400100000|2024-11-12 08:28:20|10553.7|10548.7|10553.6|10548.6|10553.8|10548.8|10553.6|10548.6|0
1731400110000|2024-11-12 08:28:30|10553.8|10548.8|10553.6|10548.6|10553.8|10548.8|10553.6|10548.6|0
1731400120000|2024-11-12 08:28:40|10553.7|10548.7|10554|10549|10554|10549|10553.7|10548.7|1
1731400140000|2024-11-12 08:29:00|10554.3|10549.3|10554.3|10549.3|10554.6|10549.6|10554.3|10549.3|2
1731400150000|2024-11-12 08:29:10|10554.5|10549.5|10554.6|10549.6|10554.6|10549.6|10554.5|10549.5|1
1731400160000|2024-11-12 08:29:20|10554.7|10549.7|10555|10550|10555|10550|10554.7|10549.7|4
1731400170000|2024-11-12 08:29:30|10554.8|10549.8|10554.6|10549.6|10554.8|10549.8|10554.6|10549.6|2
1731400180000|2024-11-12 08:29:40|10554.8|10549.8|10556.3|10551.3|10556.3|10551.3|10554.8|10549.8|30
1731400190000|2024-11-12 08:29:50|10556|10551|10556.4|10551.4|10556.4|10551.4|10556|10551|2
1731400200000|2024-11-12 08:30:00|10556.8|10551.8|10557.3|10552.3|10557.4|10552.4|10556.8|10551.8|2
1731400210000|2024-11-12 08:30:10|10557|10552|10558|10553|10558.1|10553.1|10556.8|10551.8|1
1731400220000|2024-11-12 08:30:20|10557.9|10552.9|10557.8|10552.8|10558.3|10553.3|10557.4|10552.4|5
1731400230000|2024-11-12 08:30:30|10557.9|10552.9|10558.4|10553.4|10558.6|10553.6|10557.8|10552.8|11
1731400240000|2024-11-12 08:30:40|10558.5|10553.5|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|4
1731400250000|2024-11-12 08:30:50|10558.2|10553.2|10558.6|10553.6|10558.6|10553.6|10557.8|10552.8|1
1731400260000|2024-11-12 08:31:00|10558.4|10553.4|10557.9|10552.9|10558.4|10553.4|10557.8|10552.8|5
1731400270000|2024-11-12 08:31:10|10557.8|10552.8|10558|10553|10558.1|10553.1|10557.8|10552.8|0
1731400280000|2024-11-12 08:31:20|10558.1|10553.1|10558.2|10553.2|10558.2|10553.2|10558.1|10553.1|3
1731400290000|2024-11-12 08:31:30|10558.1|10553.1|10557|10552|10558.1|10553.1|10557|10552|4
1731400300000|2024-11-12 08:31:40|10556.6|10551.6|10556.6|10551.6|10556.8|10551.8|10556.3|10551.3|3
1731400310000|2024-11-12 08:31:50|10556.9|10551.9|10557.1|10552.1|10557.1|10552.1|10556.8|10551.8|1
1731400320000|2024-11-12 08:32:00|10557|10552|10557.1|10552.1|10557.1|10552.1|10557|10552|1
1731400330000|2024-11-12 08:32:10|10557.2|10552.2|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1731400340000|2024-11-12 08:32:20|10556.7|10551.7|10556.5|10551.5|10556.8|10551.8|10556.5|10551.5|2
1731400350000|2024-11-12 08:32:30|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10555.3|10550.3|4
1731400360000|2024-11-12 08:32:40|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1731400370000|2024-11-12 08:32:50|10556.3|10551.3|10556.8|10551.8|10557|10552|10556.3|10551.3|0
1731400380000|2024-11-12 08:33:00|10557|10552|10557.1|10552.1|10557.1|10552.1|10557|10552|1
1731400390000|2024-11-12 08:33:10|10557|10552|10556.8|10551.8|10557.1|10552.1|10556.8|10551.8|0
1731400400000|2024-11-12 08:33:20|10556.9|10551.9|10556.3|10551.3|10556.9|10551.9|10556.3|10551.3|1
1731400410000|2024-11-12 08:33:30|10556.4|10551.4|10555.9|10550.9|10556.4|10551.4|10555.8|10550.8|1
1731400420000|2024-11-12 08:33:40|10555.8|10550.8|10555.5|10550.5|10555.9|10550.9|10555.5|10550.5|0
1731400430000|2024-11-12 08:33:50|10555.2|10550.2|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|0
1731400440000|2024-11-12 08:34:00|10555.1|10550.1|10554.9|10549.9|10555.1|10550.1|10554.9|10549.9|1
1731400450000|2024-11-12 08:34:10|10555.3|10550.3|10555.8|10550.8|10555.9|10550.9|10555.3|10550.3|0
1731400460000|2024-11-12 08:34:20|10555.9|10550.9|10556.1|10551.1|10556.3|10551.3|10555.9|10550.9|0
1731400470000|2024-11-12 08:34:30|10556.3|10551.3|10556.4|10551.4|10556.7|10551.7|10556.3|10551.3|0
1731400480000|2024-11-12 08:34:40|10556.3|10551.3|10556.1|10551.1|10556.3|10551.3|10556.1|10551.1|0
1731400490000|2024-11-12 08:34:50|10556.3|10551.3|10556.7|10551.7|10556.7|10551.7|10556.3|10551.3|0
1731400500000|2024-11-12 08:35:00|10556.6|10551.6|10556.3|10551.3|10557.3|10552.3|10556.3|10551.3|7
1731400510000|2024-11-12 08:35:10|10556.2|10551.2|10557.1|10552.1|10557.1|10552.1|10556.2|10551.2|0
1731400520000|2024-11-12 08:35:20|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1731400530000|2024-11-12 08:35:30|10557.4|10552.4|10557.5|10552.5|10557.8|10552.8|10557.4|10552.4|1
1731400540000|2024-11-12 08:35:40|10557.6|10552.6|10557.7|10552.7|10558.1|10553.1|10557.5|10552.5|0
1731400550000|2024-11-12 08:35:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1731400560000|2024-11-12 08:36:00|10558.1|10553.1|10557.7|10552.7|10558.1|10553.1|10557.3|10552.3|3
1731400570000|2024-11-12 08:36:10|10557.6|10552.6|10556.6|10551.6|10557.7|10552.7|10556.6|10551.6|1
1731400580000|2024-11-12 08:36:20|10556.7|10551.7|10556.6|10551.6|10556.8|10551.8|10556.6|10551.6|0
1731400590000|2024-11-12 08:36:30|10556.5|10551.5|10556.3|10551.3|10556.6|10551.6|10556.3|10551.3|2
1731400620000|2024-11-12 08:37:00|10556.1|10551.1|10556.2|10551.2|10556.3|10551.3|10556.1|10551.1|1
1731400630000|2024-11-12 08:37:10|10556.1|10551.1|10556.2|10551.2|10556.2|10551.2|10556.1|10551.1|0
1731400640000|2024-11-12 08:37:20|10556.1|10551.1|10554.2|10549.2|10556.1|10551.1|10554.2|10549.2|3
1731400650000|2024-11-12 08:37:30|10554.3|10549.3|10554.3|10549.3|10554.4|10549.4|10554.2|10549.2|0
1731400660000|2024-11-12 08:37:40|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.4|10549.4|0
1731400670000|2024-11-12 08:37:50|10555.1|10550.1|10555.3|10550.3|10555.3|10550.3|10555.1|10550.1|0
1731400680000|2024-11-12 08:38:00|10554.9|10549.9|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|2
1731400690000|2024-11-12 08:38:10|10555.2|10550.2|10555|10550|10555.2|10550.2|10555|10550|2
1731400700000|2024-11-12 08:38:20|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.5|10549.5|1
1731400720000|2024-11-12 08:38:40|10555.1|10550.1|10554.7|10549.7|10555.2|10550.2|10554.7|10549.7|1
1731400730000|2024-11-12 08:38:50|10554.3|10549.3|10553.6|10548.6|10554.3|10549.3|10553.6|10548.6|1
1731400740000|2024-11-12 08:39:00|10553.3|10548.3|10552.9|10547.9|10553.3|10548.3|10552.7|10547.7|1
1731400760000|2024-11-12 08:39:20|10552.8|10547.8|10552.9|10547.9|10552.9|10547.9|10552.8|10547.8|0
1731400770000|2024-11-12 08:39:30|10552.8|10547.8|10552.3|10547.3|10552.8|10547.8|10552.2|10547.2|1
1731400780000|2024-11-12 08:39:40|10552.4|10547.4|10552.9|10547.9|10552.9|10547.9|10552.3|10547.3|0
1731400790000|2024-11-12 08:39:50|10552.8|10547.8|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1731400800000|2024-11-12 08:40:00|10552.6|10547.6|10552.1|10547.1|10552.6|10547.6|10552.1|10547.1|4
1731400810000|2024-11-12 08:40:10|10552|10547|10551.9|10546.9|10552|10547|10551.8|10546.8|0
1731400820000|2024-11-12 08:40:20|10551.8|10546.8|10552.2|10547.2|10552.2|10547.2|10551.8|10546.8|2
1731400830000|2024-11-12 08:40:30|10551.9|10546.9|10551.9|10546.9|10552|10547|10551.8|10546.8|8
1731400840000|2024-11-12 08:40:40|10552|10547|10552|10547|10552|10547|10551.6|10546.6|6
1731400850000|2024-11-12 08:40:50|10552.3|10547.3|10553.8|10548.8|10553.8|10548.8|10552.3|10547.3|9
1731400860000|2024-11-12 08:41:00|10554|10549|10553.6|10548.6|10554.5|10549.5|10553.3|10548.3|6
1731400870000|2024-11-12 08:41:10|10553.8|10548.8|10554.4|10549.4|10554.8|10549.8|10553.8|10548.8|0
1731400880000|2024-11-12 08:41:20|10554.5|10549.5|10554.1|10549.1|10554.6|10549.6|10554.1|10549.1|2
1731400890000|2024-11-12 08:41:30|10553.8|10548.8|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|0
1731400900000|2024-11-12 08:41:40|10554.1|10549.1|10554.3|10549.3|10554.4|10549.4|10553.9|10548.9|0
1731400910000|2024-11-12 08:41:50|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1731400920000|2024-11-12 08:42:00|10554.1|10549.1|10554.8|10549.8|10554.8|10549.8|10554.1|10549.1|7
1731400930000|2024-11-12 08:42:10|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|3
1731400940000|2024-11-12 08:42:20|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|1
1731400950000|2024-11-12 08:42:30|10555.3|10550.3|10554.8|10549.8|10555.4|10550.4|10554.8|10549.8|1
1731400960000|2024-11-12 08:42:40|10554.5|10549.5|10554|10549|10554.5|10549.5|10553.8|10548.8|1
1731400970000|2024-11-12 08:42:50|10553.9|10548.9|10554.6|10549.6|10554.8|10549.8|10553.9|10548.9|0
1731400980000|2024-11-12 08:43:00|10554.4|10549.4|10554.1|10549.1|10554.4|10549.4|10554.1|10549.1|1
1731400990000|2024-11-12 08:43:10|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1731401000000|2024-11-12 08:43:20|10554.1|10549.1|10553.9|10548.9|10554.4|10549.4|10553.9|10548.9|1
1731401010000|2024-11-12 08:43:30|10553.8|10548.8|10553.3|10548.3|10554.2|10549.2|10553.3|10548.3|2
1731401020000|2024-11-12 08:43:40|10553.2|10548.2|10552.7|10547.7|10553.3|10548.3|10552.3|10547.3|1
1731401030000|2024-11-12 08:43:50|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10552.2|10547.2|3
1731401040000|2024-11-12 08:44:00|10552.4|10547.4|10551.8|10546.8|10552.4|10547.4|10551.7|10546.7|0
1731401050000|2024-11-12 08:44:10|10551.9|10546.9|10552.1|10547.1|10552.1|10547.1|10551.8|10546.8|5
1731401060000|2024-11-12 08:44:20|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.2|10547.2|1
1731401070000|2024-11-12 08:44:30|10552.1|10547.1|10551.8|10546.8|10552.6|10547.6|10551.8|10546.8|2
1731401100000|2024-11-12 08:45:00|10552.1|10547.1|10553.3|10548.3|10553.3|10548.3|10552.1|10547.1|5
1731401110000|2024-11-12 08:45:10|10553.6|10548.6|10554.2|10549.2|10554.2|10549.2|10553.3|10548.3|0
1731401120000|2024-11-12 08:45:20|10554.1|10549.1|10553.8|10548.8|10554.2|10549.2|10553.7|10548.7|1
1731401130000|2024-11-12 08:45:30|10553.7|10548.7|10553.3|10548.3|10553.7|10548.7|10553.2|10548.2|1
1731401140000|2024-11-12 08:45:40|10553.2|10548.2|10553.2|10548.2|10553.3|10548.3|10553|10548|1
1731401150000|2024-11-12 08:45:50|10553.1|10548.1|10552.7|10547.7|10553.1|10548.1|10552.6|10547.6|0
1731401160000|2024-11-12 08:46:00|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1731401170000|2024-11-12 08:46:10|10552.7|10547.7|10552.3|10547.3|10552.7|10547.7|10552.3|10547.3|1
1731401180000|2024-11-12 08:46:20|10552.7|10547.7|10552.3|10547.3|10552.7|10547.7|10552.1|10547.1|0
1731401190000|2024-11-12 08:46:30|10552.5|10547.5|10553.1|10548.1|10553.2|10548.2|10552.5|10547.5|0
1731401200000|2024-11-12 08:46:40|10553.2|10548.2|10552.8|10547.8|10553.2|10548.2|10552.7|10547.7|0
1731401210000|2024-11-12 08:46:50|10552.7|10547.7|10552.2|10547.2|10552.7|10547.7|10551.7|10546.7|0
1731401220000|2024-11-12 08:47:00|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.2|10547.2|0
1731401230000|2024-11-12 08:47:10|10552.7|10547.7|10552.8|10547.8|10552.8|10547.8|10552.7|10547.7|2
1731401240000|2024-11-12 08:47:20|10552.7|10547.7|10552.2|10547.2|10552.7|10547.7|10552.2|10547.2|0
1731401250000|2024-11-12 08:47:30|10552.3|10547.3|10551.7|10546.7|10552.3|10547.3|10551.6|10546.6|6
1731401260000|2024-11-12 08:47:40|10551.6|10546.6|10552.3|10547.3|10552.7|10547.7|10551.6|10546.6|3
1731401270000|2024-11-12 08:47:50|10552.4|10547.4|10552.1|10547.1|10552.5|10547.5|10552.1|10547.1|0
1731401280000|2024-11-12 08:48:00|10551.8|10546.8|10552.3|10547.3|10552.5|10547.5|10551.8|10546.8|14
1731401290000|2024-11-12 08:48:10|10552.6|10547.6|10552.6|10547.6|10552.7|10547.7|10552.5|10547.5|0
1731401300000|2024-11-12 08:48:20|10552.5|10547.5|10552.3|10547.3|10552.6|10547.6|10552.3|10547.3|0
1731401310000|2024-11-12 08:48:30|10552.7|10547.7|10552.3|10547.3|10552.7|10547.7|10552.2|10547.2|0
1731401320000|2024-11-12 08:48:40|10552.5|10547.5|10551.7|10546.7|10552.5|10547.5|10551.6|10546.6|0
1731401330000|2024-11-12 08:48:50|10551.8|10546.8|10551.3|10546.3|10551.8|10546.8|10551.2|10546.2|0
1731401340000|2024-11-12 08:49:00|10551.2|10546.2|10551.3|10546.3|10551.3|10546.3|10551.2|10546.2|0
1731401350000|2024-11-12 08:49:10|10551.4|10546.4|10550.9|10545.9|10551.6|10546.6|10550.7|10545.7|5
1731401360000|2024-11-12 08:49:20|10551|10546|10550.8|10545.8|10551.3|10546.3|10550.8|10545.8|0
1731401370000|2024-11-12 08:49:30|10550.7|10545.7|10550.9|10545.9|10551|10546|10550.7|10545.7|0
1731401380000|2024-11-12 08:49:40|10551|10546|10550.3|10545.3|10551.1|10546.1|10550.3|10545.3|3
1731401390000|2024-11-12 08:49:50|10550|10545|10550.4|10545.4|10550.4|10545.4|10549.8|10544.8|26
1731401400000|2024-11-12 08:50:00|10550.3|10545.3|10550|10545|10550.3|10545.3|10549.9|10544.9|1
1731401410000|2024-11-12 08:50:10|10549.9|10544.9|10549.4|10544.4|10549.9|10544.9|10549.3|10544.3|0
1731401420000|2024-11-12 08:50:20|10549.5|10544.5|10549.5|10544.5|10549.8|10544.8|10549.3|10544.3|0
1731401430000|2024-11-12 08:50:30|10549.8|10544.8|10549.9|10544.9|10549.9|10544.9|10549.8|10544.8|1
1731401440000|2024-11-12 08:50:40|10550|10545|10550.4|10545.4|10550.4|10545.4|10549.9|10544.9|2
1731401450000|2024-11-12 08:50:50|10550.1|10545.1|10550.4|10545.4|10550.4|10545.4|10550.1|10545.1|0
1731401460000|2024-11-12 08:51:00|10550.3|10545.3|10550|10545|10550.3|10545.3|10549.9|10544.9|1
1731401470000|2024-11-12 08:51:10|10549.9|10544.9|10549.6|10544.6|10550|10545|10549.4|10544.4|0
1731401480000|2024-11-12 08:51:20|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|10549.3|10544.3|3
1731401490000|2024-11-12 08:51:30|10549.3|10544.3|10549.8|10544.8|10549.8|10544.8|10549.3|10544.3|1
1731401500000|2024-11-12 08:51:40|10549.7|10544.7|10549.6|10544.6|10549.8|10544.8|10549.6|10544.6|0
1731401510000|2024-11-12 08:51:50|10549.7|10544.7|10549.6|10544.6|10549.7|10544.7|10549.5|10544.5|0
1731401520000|2024-11-12 08:52:00|10549.8|10544.8|10549.8|10544.8|10549.9|10544.9|10549.8|10544.8|3
1731401530000|2024-11-12 08:52:10|10550|10545|10549.3|10544.3|10550|10545|10549.3|10544.3|2
1731401540000|2024-11-12 08:52:20|10549|10544|10549|10544|10549|10544|10549|10544|1
1731401550000|2024-11-12 08:52:30|10548.8|10543.8|10548.7|10543.7|10549|10544|10548.7|10543.7|1
1731401560000|2024-11-12 08:52:40|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|10548.7|10543.7|0
1731401570000|2024-11-12 08:52:50|10549.2|10544.2|10549.1|10544.1|10549.2|10544.2|10549.1|10544.1|1
1731401580000|2024-11-12 08:53:00|10549.3|10544.3|10549.8|10544.8|10549.9|10544.9|10549.2|10544.2|1
1731401590000|2024-11-12 08:53:10|10549.7|10544.7|10549.6|10544.6|10549.8|10544.8|10549.3|10544.3|0
1731401600000|2024-11-12 08:53:20|10549.7|10544.7|10549.6|10544.6|10549.8|10544.8|10549.6|10544.6|0
1731401610000|2024-11-12 08:53:30|10549.7|10544.7|10549.3|10544.3|10549.7|10544.7|10549.3|10544.3|0
1731401620000|2024-11-12 08:53:40|10549.2|10544.2|10549|10544|10549.3|10544.3|10549|10544|0
1731401630000|2024-11-12 08:53:50|10548.7|10543.7|10548.8|10543.8|10548.9|10543.9|10548.7|10543.7|0
1731401640000|2024-11-12 08:54:00|10549|10544|10548.8|10543.8|10549|10544|10548.8|10543.8|0
1731401650000|2024-11-12 08:54:10|10548.7|10543.7|10548.5|10543.5|10548.8|10543.8|10548.5|10543.5|0
1731401660000|2024-11-12 08:54:20|10548.2|10543.2|10547.9|10542.9|10548.3|10543.3|10547.8|10542.8|0
1731401670000|2024-11-12 08:54:30|10548|10543|10548.3|10543.3|10548.3|10543.3|10547.9|10542.9|0
1731401680000|2024-11-12 08:54:40|10547.9|10542.9|10547.9|10542.9|10548.2|10543.2|10547.8|10542.8|1
1731401690000|2024-11-12 08:54:50|10548|10543|10547.9|10542.9|10548|10543|10547.9|10542.9|0
1731401700000|2024-11-12 08:55:00|10547.8|10542.8|10547.3|10542.3|10547.8|10542.8|10547.3|10542.3|18
1731401710000|2024-11-12 08:55:10|10547.4|10542.4|10547.3|10542.3|10547.4|10542.4|10547.3|10542.3|0
1731401720000|2024-11-12 08:55:20|10547.1|10542.1|10546.9|10541.9|10547.3|10542.3|10546.8|10541.8|2
1731401730000|2024-11-12 08:55:30|10546.8|10541.8|10546.8|10541.8|10546.9|10541.9|10546.8|10541.8|0
1731401740000|2024-11-12 08:55:40|10546.4|10541.4|10546.3|10541.3|10546.4|10541.4|10546.3|10541.3|0
1731401750000|2024-11-12 08:55:50|10546.2|10541.2|10546.2|10541.2|10546.3|10541.3|10546.2|10541.2|0
1731401760000|2024-11-12 08:56:00|10546|10541|10546|10541|10546|10541|10545.7|10540.7|1
1731401770000|2024-11-12 08:56:10|10545.8|10540.8|10545.8|10540.8|10545.8|10540.8|10545.3|10540.3|15
1731401780000|2024-11-12 08:56:20|10545.6|10540.6|10545.6|10540.6|10545.6|10540.6|10545.5|10540.5|3
1731401790000|2024-11-12 08:56:30|10545.5|10540.5|10545.8|10540.8|10545.9|10540.9|10545.5|10540.5|0
1731401800000|2024-11-12 08:56:40|10545.5|10540.5|10544.8|10539.8|10545.5|10540.5|10544.8|10539.8|4
1731401810000|2024-11-12 08:56:50|10544.9|10539.9|10544.8|10539.8|10544.9|10539.9|10544.8|10539.8|0
1731401820000|2024-11-12 08:57:00|10545|10540|10545|10540|10545|10540|10545|10540|3
1731401830000|2024-11-12 08:57:10|10545.2|10540.2|10545.3|10540.3|10545.7|10540.7|10545.2|10540.2|2
1731401840000|2024-11-12 08:57:20|10545.4|10540.4|10545.3|10540.3|10545.4|10540.4|10545.1|10540.1|1
1731401850000|2024-11-12 08:57:30|10545.4|10540.4|10545.6|10540.6|10545.8|10540.8|10545.3|10540.3|12
1731401860000|2024-11-12 08:57:40|10545.8|10540.8|10546|10541|10546|10541|10545.8|10540.8|5
1731401870000|2024-11-12 08:57:50|10545.9|10540.9|10545.5|10540.5|10545.9|10540.9|10545.4|10540.4|8
1731401880000|2024-11-12 08:58:00|10545.6|10540.6|10545.6|10540.6|10545.6|10540.6|10545.3|10540.3|0
1731401890000|2024-11-12 08:58:10|10545.8|10540.8|10546.1|10541.1|10546.1|10541.1|10545.8|10540.8|6
1731401900000|2024-11-12 08:58:20|10546.3|10541.3|10546.3|10541.3|10546.5|10541.5|10546.3|10541.3|3
1731401910000|2024-11-12 08:58:30|10546.4|10541.4|10545.8|10540.8|10546.4|10541.4|10545.8|10540.8|1
1731401920000|2024-11-12 08:58:40|10545.9|10540.9|10545.9|10540.9|10546|10541|10545.6|10540.6|2
1731401930000|2024-11-12 08:58:50|10546|10541|10545.7|10540.7|10546|10541|10545.4|10540.4|5
1731401940000|2024-11-12 08:59:00|10545.6|10540.6|10545|10540|10545.6|10540.6|10545|10540|2
1731401950000|2024-11-12 08:59:10|10545.1|10540.1|10545.5|10540.5|10545.5|10540.5|10545|10540|3
1731401960000|2024-11-12 08:59:20|10545.4|10540.4|10545.8|10540.8|10545.9|10540.9|10545.3|10540.3|5
1731401970000|2024-11-12 08:59:30|10545.9|10540.9|10545.8|10540.8|10545.9|10540.9|10545.8|10540.8|1
1731401980000|2024-11-12 08:59:40|10545.9|10540.9|10545.4|10540.4|10545.9|10540.9|10545.4|10540.4|1
1731401990000|2024-11-12 08:59:50|10545.3|10540.3|10545.8|10540.8|10545.9|10540.9|10545.3|10540.3|1
1731402000000|2024-11-12 09:00:00|10545.9|10540.9|10547|10542|10547.2|10542.2|10545.4|10540.4|34
1731402010000|2024-11-12 09:00:10|10546.6|10541.6|10546.5|10541.5|10546.6|10541.6|10546.1|10541.1|0
1731402020000|2024-11-12 09:00:20|10546.9|10541.9|10547.5|10542.5|10547.5|10542.5|10546.9|10541.9|4
1731402030000|2024-11-12 09:00:30|10547.4|10542.4|10547.5|10542.5|10547.7|10542.7|10547|10542|2
1731402040000|2024-11-12 09:00:40|10547.9|10542.9|10548|10543|10548|10543|10547.5|10542.5|0
1731402050000|2024-11-12 09:00:50|10547.9|10542.9|10548.3|10543.3|10548.5|10543.5|10547.9|10542.9|3
1731402060000|2024-11-12 09:01:00|10547.9|10542.9|10547.8|10542.8|10548|10543|10547.8|10542.8|2
1731402070000|2024-11-12 09:01:10|10547.9|10542.9|10547.9|10542.9|10548.1|10543.1|10547.8|10542.8|1
1731402080000|2024-11-12 09:01:20|10548.1|10543.1|10547.9|10542.9|10548.1|10543.1|10547.7|10542.7|4
1731402090000|2024-11-12 09:01:30|10547.8|10542.8|10548|10543|10548|10543|10547.8|10542.8|3
1731402100000|2024-11-12 09:01:40|10547.9|10542.9|10548|10543|10548|10543|10547.8|10542.8|1
1731402110000|2024-11-12 09:01:50|10547.9|10542.9|10548|10543|10548|10543|10547.9|10542.9|0
1731402120000|2024-11-12 09:02:00|10547.9|10542.9|10547.8|10542.8|10547.9|10542.9|10547.8|10542.8|1
1731402130000|2024-11-12 09:02:10|10547.5|10542.5|10548|10543|10548|10543|10547.3|10542.3|10
1731402140000|2024-11-12 09:02:20|10548.3|10543.3|10548.4|10543.4|10548.4|10543.4|10548.3|10543.3|2
1731402150000|2024-11-12 09:02:30|10548.3|10543.3|10548.1|10543.1|10548.5|10543.5|10548.1|10543.1|2
1731402160000|2024-11-12 09:02:40|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|10548.1|10543.1|0
1731402170000|2024-11-12 09:02:50|10548.1|10543.1|10547.9|10542.9|10548.1|10543.1|10547.8|10542.8|7
1731402180000|2024-11-12 09:03:00|10547.8|10542.8|10547|10542|10547.8|10542.8|10547|10542|2
1731402190000|2024-11-12 09:03:10|10546.9|10541.9|10547|10542|10547|10542|10546.4|10541.4|4
1731402200000|2024-11-12 09:03:20|10547.1|10542.1|10547.4|10542.4|10547.4|10542.4|10547.1|10542.1|3
1731402210000|2024-11-12 09:03:30|10547.3|10542.3|10547.4|10542.4|10547.5|10542.5|10547.3|10542.3|4
1731402220000|2024-11-12 09:03:40|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|10547.4|10542.4|1
1731402230000|2024-11-12 09:03:50|10547.6|10542.6|10547.4|10542.4|10548|10543|10547.4|10542.4|4
1731402240000|2024-11-12 09:04:00|10547.5|10542.5|10547.6|10542.6|10547.6|10542.6|10547.5|10542.5|1
1731402250000|2024-11-12 09:04:10|10547.8|10542.8|10547.5|10542.5|10547.8|10542.8|10547.4|10542.4|0
1731402260000|2024-11-12 09:04:20|10547.4|10542.4|10547.1|10542.1|10547.5|10542.5|10547.1|10542.1|0
1731402270000|2024-11-12 09:04:30|10547|10542|10546.3|10541.3|10547.1|10542.1|10546.3|10541.3|4
1731402280000|2024-11-12 09:04:40|10546|10541|10545.9|10540.9|10546|10541|10545.9|10540.9|0
1731402290000|2024-11-12 09:04:50|10545.8|10540.8|10545.8|10540.8|10545.9|10540.9|10545.8|10540.8|1
1731402300000|2024-11-12 09:05:00|10545.9|10540.9|10545.8|10540.8|10545.9|10540.9|10545.8|10540.8|0
1731402310000|2024-11-12 09:05:10|10545.9|10540.9|10545.5|10540.5|10545.9|10540.9|10545.3|10540.3|4
1731402320000|2024-11-12 09:05:20|10545.4|10540.4|10545.9|10540.9|10545.9|10540.9|10545.4|10540.4|3
1731402330000|2024-11-12 09:05:30|10546|10541|10546.5|10541.5|10546.5|10541.5|10545.9|10540.9|2
1731402340000|2024-11-12 09:05:40|10546.9|10541.9|10546.9|10541.9|10546.9|10541.9|10546.6|10541.6|5
1731402350000|2024-11-12 09:05:50|10546.6|10541.6|10546.9|10541.9|10546.9|10541.9|10546.4|10541.4|0
1731402360000|2024-11-12 09:06:00|10546.8|10541.8|10546.3|10541.3|10546.8|10541.8|10546.3|10541.3|1
1731402370000|2024-11-12 09:06:10|10546.1|10541.1|10546|10541|10546.5|10541.5|10546|10541|37
1731402380000|2024-11-12 09:06:20|10546.1|10541.1|10546|10541|10546.1|10541.1|10546|10541|0
1731402390000|2024-11-12 09:06:30|10546.1|10541.1|10546.1|10541.1|10546.1|10541.1|10546|10541|0
1731402400000|2024-11-12 09:06:40|10546|10541|10546.2|10541.2|10546.2|10541.2|10545.9|10540.9|2
1731402410000|2024-11-12 09:06:50|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.4|10541.4|0
1731402420000|2024-11-12 09:07:00|||||||||1
1731402430000|2024-11-12 09:07:10|10546.4|10541.4|10546.4|10541.4|10546.5|10541.5|10546.3|10541.3|6
1731402440000|2024-11-12 09:07:20|10546.5|10541.5|10546.9|10541.9|10546.9|10541.9|10546.3|10541.3|1
1731402450000|2024-11-12 09:07:30|10547|10542|10546.9|10541.9|10547|10542|10546.9|10541.9|0
1731402460000|2024-11-12 09:07:40|10547|10542|10547.9|10542.9|10547.9|10542.9|10547|10542|1
1731402470000|2024-11-12 09:07:50|10547.6|10542.6|10548|10543|10548|10543|10547.6|10542.6|0
1731402480000|2024-11-12 09:08:00|10548.3|10543.3|10548.4|10543.4|10548.5|10543.5|10548.3|10543.3|1
1731402490000|2024-11-12 09:08:10|10548.5|10543.5|10548.5|10543.5|10548.9|10543.9|10548|10543|0
1731402500000|2024-11-12 09:08:20|10548.6|10543.6|10549.1|10544.1|10549.4|10544.4|10548.6|10543.6|0
1731402510000|2024-11-12 09:08:30|10549.3|10544.3|10548.5|10543.5|10549.3|10544.3|10548.5|10543.5|3
1731402520000|2024-11-12 09:08:40|10548.3|10543.3|10548.9|10543.9|10549|10544|10548.2|10543.2|8
1731402530000|2024-11-12 09:08:50|10549|10544|10549.5|10544.5|10549.5|10544.5|10548.8|10543.8|0
1731402540000|2024-11-12 09:09:00|10549.8|10544.8|10549.6|10544.6|10549.8|10544.8|10549.6|10544.6|1
1731402550000|2024-11-12 09:09:10|10549.5|10544.5|10550|10545|10550|10545|10549.5|10544.5|1
1731402560000|2024-11-12 09:09:20|10549.9|10544.9|10550|10545|10550|10545|10549.6|10544.6|0
1731402570000|2024-11-12 09:09:30|10550.1|10545.1|10550|10545|10550.1|10545.1|10549.9|10544.9|0
1731402580000|2024-11-12 09:09:40|10549.9|10544.9|10549.5|10544.5|10550|10545|10549.5|10544.5|3
1731402590000|2024-11-12 09:09:50|10549.7|10544.7|10549.5|10544.5|10549.7|10544.7|10549.5|10544.5|0
1731402600000|2024-11-12 09:10:00|||||||||3
1731402610000|2024-11-12 09:10:10|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.1|10544.1|1
1731402620000|2024-11-12 09:10:20|10549.4|10544.4|10549.1|10544.1|10549.4|10544.4|10549.1|10544.1|0
1731402630000|2024-11-12 09:10:30|10549|10544|10549.1|10544.1|10549.2|10544.2|10549|10544|0
1731402640000|2024-11-12 09:10:40|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|10549|10544|0
1731402650000|2024-11-12 09:10:50|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|0
1731402660000|2024-11-12 09:11:00|10549.4|10544.4|10549.2|10544.2|10549.5|10544.5|10549.1|10544.1|0
1731402670000|2024-11-12 09:11:10|10549.5|10544.5|10550.1|10545.1|10550.1|10545.1|10549.5|10544.5|11
1731402680000|2024-11-12 09:11:20|10550|10545|10550|10545|10550|10545|10550|10545|0
1731402690000|2024-11-12 09:11:30|10550.3|10545.3|10550.4|10545.4|10550.5|10545.5|10550.3|10545.3|1
1731402700000|2024-11-12 09:11:40|10550.1|10545.1|10549.9|10544.9|10550.1|10545.1|10549.9|10544.9|1
1731402710000|2024-11-12 09:11:50|10550|10545|10550|10545|10550|10545|10550|10545|0
1731402720000|2024-11-12 09:12:00|10550.1|10545.1|10550.1|10545.1|10550.2|10545.2|10550|10545|1
1731402730000|2024-11-12 09:12:10|10549.9|10544.9|10550.4|10545.4|10550.5|10545.5|10549.9|10544.9|0
1731402740000|2024-11-12 09:12:20|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|10550.3|10545.3|0
1731402750000|2024-11-12 09:12:30|10550.8|10545.8|10551|10546|10551|10546|10550.8|10545.8|1
1731402760000|2024-11-12 09:12:40|10551.1|10546.1|10551|10546|10551.4|10546.4|10551|10546|2
1731402770000|2024-11-12 09:12:50|10550.9|10545.9|10550.8|10545.8|10550.9|10545.9|10550.8|10545.8|0
1731402800000|2024-11-12 09:13:20|10551|10546|10550.8|10545.8|10551|10546|10550.8|10545.8|2
1731402810000|2024-11-12 09:13:30|10550.6|10545.6|10550.5|10545.5|10550.6|10545.6|10550.3|10545.3|3
1731402820000|2024-11-12 09:13:40|10550.3|10545.3|10549.3|10544.3|10550.3|10545.3|10549.3|10544.3|2
1731402830000|2024-11-12 09:13:50|10549.2|10544.2|10549.3|10544.3|10549.5|10544.5|10549.1|10544.1|7
1731402840000|2024-11-12 09:14:00|10549.4|10544.4|10549.1|10544.1|10549.4|10544.4|10549|10544|1
1731402850000|2024-11-12 09:14:10|10549.3|10544.3|10549.5|10544.5|10549.5|10544.5|10549.3|10544.3|2
1731402860000|2024-11-12 09:14:20|10549.8|10544.8|10549.8|10544.8|10550|10545|10549.8|10544.8|1
1731402870000|2024-11-12 09:14:30|10549.4|10544.4|10549.9|10544.9|10549.9|10544.9|10549.4|10544.4|0
1731402880000|2024-11-12 09:14:40|10549.8|10544.8|10549.8|10544.8|10550|10545|10549.8|10544.8|2
1731402890000|2024-11-12 09:14:50|10549.9|10544.9|10549.8|10544.8|10550|10545|10549.8|10544.8|1
1731402900000|2024-11-12 09:15:00|10550.1|10545.1|10549.5|10544.5|10550.1|10545.1|10549.4|10544.4|2
1731402910000|2024-11-12 09:15:10|10549.4|10544.4|10548.5|10543.5|10549.4|10544.4|10548.5|10543.5|3
1731402920000|2024-11-12 09:15:20|10548.3|10543.3|10548.3|10543.3|10548.4|10543.4|10548.3|10543.3|1
1731402930000|2024-11-12 09:15:30|10548.4|10543.4|10548.3|10543.3|10548.5|10543.5|10548.3|10543.3|1
1731402940000|2024-11-12 09:15:40|10548.4|10543.4|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|7
1731402950000|2024-11-12 09:15:50|10548.3|10543.3|10548.3|10543.3|10548.3|10543.3|10548.3|10543.3|0
1731402960000|2024-11-12 09:16:00|10548.4|10543.4|10549|10544|10549.1|10544.1|10548.4|10543.4|2
1731402970000|2024-11-12 09:16:10|10549.1|10544.1|10549.6|10544.6|10550|10545|10549.1|10544.1|2
1731402980000|2024-11-12 09:16:20|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.1|10544.1|0
1731402990000|2024-11-12 09:16:30|10549.8|10544.8|10550|10545|10550|10545|10549.8|10544.8|1
1731403000000|2024-11-12 09:16:40|10549.9|10544.9|10550.3|10545.3|10550.4|10545.4|10549.9|10544.9|0
1731403010000|2024-11-12 09:16:50|10550|10545|10550.1|10545.1|10550.1|10545.1|10550|10545|0
1731403020000|2024-11-12 09:17:00|10550.3|10545.3|10549.9|10544.9|10550.3|10545.3|10549.8|10544.8|0
1731403030000|2024-11-12 09:17:10|10549.8|10544.8|10549.5|10544.5|10549.9|10544.9|10549.5|10544.5|5
1731403040000|2024-11-12 09:17:20|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|10549.7|10544.7|3
1731403050000|2024-11-12 09:17:30|10549.7|10544.7|10550.1|10545.1|10550.1|10545.1|10549.5|10544.5|1
1731403060000|2024-11-12 09:17:40|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|0
1731403070000|2024-11-12 09:17:50|10549.9|10544.9|10550.3|10545.3|10550.3|10545.3|10549.8|10544.8|0
1731403080000|2024-11-12 09:18:00|10550.2|10545.2|10549.8|10544.8|10550.2|10545.2|10549.8|10544.8|0
1731403090000|2024-11-12 09:18:10|10549.9|10544.9|10549.8|10544.8|10549.9|10544.9|10549.8|10544.8|0
1731403100000|2024-11-12 09:18:20|10549.9|10544.9|10549.8|10544.8|10549.9|10544.9|10549.8|10544.8|0
1731403110000|2024-11-12 09:18:30|10549.9|10544.9|10549.9|10544.9|10550|10545|10549.9|10544.9|1
1731403120000|2024-11-12 09:18:40|10549.8|10544.8|10549.9|10544.9|10550|10545|10549.8|10544.8|0
1731403130000|2024-11-12 09:18:50|10549.8|10544.8|10549.9|10544.9|10549.9|10544.9|10549.8|10544.8|1
1731403140000|2024-11-12 09:19:00|10549.8|10544.8|10549.7|10544.7|10549.8|10544.8|10549.4|10544.4|1
1731403150000|2024-11-12 09:19:10|10549.3|10544.3|10549.3|10544.3|10549.3|10544.3|10549.3|10544.3|2
1731403160000|2024-11-12 09:19:20|10549.4|10544.4|10549.3|10544.3|10550.3|10545.3|10549.3|10544.3|11
1731403170000|2024-11-12 09:19:30|10549.4|10544.4|10548.8|10543.8|10549.4|10544.4|10548.7|10543.7|7
1731403180000|2024-11-12 09:19:40|10548.9|10543.9|10548.3|10543.3|10548.9|10543.9|10548.3|10543.3|2
1731403190000|2024-11-12 09:19:50|10548.4|10543.4|10548.3|10543.3|10548.8|10543.8|10548.3|10543.3|0
1731403200000|2024-11-12 09:20:00|10547.5|10542.5|10547.5|10542.5|10547.6|10542.6|10547.3|10542.3|3
1731403210000|2024-11-12 09:20:10|10547.4|10542.4|10547.5|10542.5|10547.5|10542.5|10547|10542|2
1731403220000|2024-11-12 09:20:20|10547.4|10542.4|10547.5|10542.5|10547.5|10542.5|10547.4|10542.4|0
1731403230000|2024-11-12 09:20:30|10547.3|10542.3|10547.6|10542.6|10547.6|10542.6|10547.3|10542.3|0
1731403240000|2024-11-12 09:20:40|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|0
1731403250000|2024-11-12 09:20:50|10548|10543|10548.4|10543.4|10548.4|10543.4|10547.9|10542.9|4
1731403260000|2024-11-12 09:21:00|10548.3|10543.3|10549|10544|10549.1|10544.1|10548.3|10543.3|4
1731403270000|2024-11-12 09:21:10|10549.3|10544.3|10549.5|10544.5|10549.5|10544.5|10549.3|10544.3|1
1731403280000|2024-11-12 09:21:20|10549.6|10544.6|10549.6|10544.6|10549.6|10544.6|10549.6|10544.6|0
1731403290000|2024-11-12 09:21:30|10549.8|10544.8|10550|10545|10550|10545|10549.8|10544.8|1
1731403300000|2024-11-12 09:21:40|10550.1|10545.1|10550.3|10545.3|10550.3|10545.3|10549.9|10544.9|1
1731403310000|2024-11-12 09:21:50|10550.4|10545.4|10550.6|10545.6|10550.6|10545.6|10550.3|10545.3|4
1731403320000|2024-11-12 09:22:00|10550.5|10545.5|10550.6|10545.6|10550.6|10545.6|10550.5|10545.5|2
1731403330000|2024-11-12 09:22:10|10550.8|10545.8|10550.6|10545.6|10550.8|10545.8|10550.6|10545.6|1
1731403340000|2024-11-12 09:22:20|10550.5|10545.5|10550.5|10545.5|10550.6|10545.6|10550.5|10545.5|2
1731403350000|2024-11-12 09:22:30|10550.6|10545.6|10550.5|10545.5|10550.6|10545.6|10550.3|10545.3|2
1731403360000|2024-11-12 09:22:40|10550.4|10545.4|10551|10546|10551|10546|10550.4|10545.4|0
1731403370000|2024-11-12 09:22:50|10550.9|10545.9|10550.8|10545.8|10551|10546|10550.8|10545.8|1
1731403380000|2024-11-12 09:23:00|10550.7|10545.7|10550.1|10545.1|10550.7|10545.7|10550|10545|0
1731403390000|2024-11-12 09:23:10|10550.2|10545.2|10550.8|10545.8|10550.8|10545.8|10550.2|10545.2|2
1731403400000|2024-11-12 09:23:20|10551.1|10546.1|10551.6|10546.6|10551.7|10546.7|10551.1|10546.1|2
1731403410000|2024-11-12 09:23:30|10552|10547|10551.8|10546.8|10552|10547|10551.7|10546.7|0
1731403420000|2024-11-12 09:23:40|10551.5|10546.5|10551.5|10546.5|10551.6|10546.6|10551.5|10546.5|0
1731403430000|2024-11-12 09:23:50|10551.6|10546.6|10551.5|10546.5|10551.6|10546.6|10551.5|10546.5|0
1731403440000|2024-11-12 09:24:00|10551.6|10546.6|10551.5|10546.5|10551.6|10546.6|10551.5|10546.5|2
1731403450000|2024-11-12 09:24:10|10551.6|10546.6|10552.3|10547.3|10552.3|10547.3|10551.5|10546.5|3
1731403460000|2024-11-12 09:24:20|10552.4|10547.4|10552.6|10547.6|10552.6|10547.6|10552.4|10547.4|0
1731403470000|2024-11-12 09:24:30|10553|10548|10552.8|10547.8|10553|10548|10552.7|10547.7|0
1731403480000|2024-11-12 09:24:40|10552.7|10547.7|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|0
1731403490000|2024-11-12 09:24:50|10552.8|10547.8|10552.6|10547.6|10552.8|10547.8|10552.5|10547.5|14
1731403500000|2024-11-12 09:25:00|10552.8|10547.8|10553.1|10548.1|10553.1|10548.1|10552.8|10547.8|1
1731403510000|2024-11-12 09:25:10|10553.2|10548.2|10553.3|10548.3|10553.4|10548.4|10553.2|10548.2|3
1731403520000|2024-11-12 09:25:20|10553.2|10548.2|10553.3|10548.3|10553.3|10548.3|10553.1|10548.1|3
1731403530000|2024-11-12 09:25:30|10553.4|10548.4|10553.4|10548.4|10553.5|10548.5|10553.3|10548.3|0
1731403540000|2024-11-12 09:25:40|10553.3|10548.3|10553.8|10548.8|10553.9|10548.9|10553.3|10548.3|1
1731403560000|2024-11-12 09:26:00|10554|10549|10553.9|10548.9|10554.3|10549.3|10553.9|10548.9|2
1731403570000|2024-11-12 09:26:10|10554.1|10549.1|10554.5|10549.5|10554.5|10549.5|10554.1|10549.1|6
1731403580000|2024-11-12 09:26:20|10554.3|10549.3|10553.5|10548.5|10554.3|10549.3|10553.5|10548.5|2
1731403590000|2024-11-12 09:26:30|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|1
1731403600000|2024-11-12 09:26:40|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1731403610000|2024-11-12 09:26:50|10553.5|10548.5|10553.3|10548.3|10553.5|10548.5|10553.3|10548.3|2
1731403620000|2024-11-12 09:27:00|10553.4|10548.4|10553.5|10548.5|10553.8|10548.8|10553.4|10548.4|2
1731403630000|2024-11-12 09:27:10|10553.6|10548.6|10554.3|10549.3|10554.3|10549.3|10553.5|10548.5|2
1731403640000|2024-11-12 09:27:20|10554.2|10549.2|10553.8|10548.8|10554.2|10549.2|10553.7|10548.7|0
1731403650000|2024-11-12 09:27:30|10554.1|10549.1|10554|10549|10554.3|10549.3|10554|10549|1
1731403660000|2024-11-12 09:27:40|10553.8|10548.8|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|1
1731403670000|2024-11-12 09:27:50|10554.2|10549.2|10554.3|10549.3|10554.3|10549.3|10554.2|10549.2|0
1731403680000|2024-11-12 09:28:00|10554.2|10549.2|10554.3|10549.3|10554.3|10549.3|10553.9|10548.9|0
1731403690000|2024-11-12 09:28:10|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|0
1731403700000|2024-11-12 09:28:20|10554.3|10549.3|10554.5|10549.5|10554.8|10549.8|10554.3|10549.3|3
1731403710000|2024-11-12 09:28:30|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.5|10549.5|1
1731403720000|2024-11-12 09:28:40|10554.8|10549.8|10554.6|10549.6|10554.8|10549.8|10554.5|10549.5|0
1731403730000|2024-11-12 09:28:50|10554.7|10549.7|10554.5|10549.5|10554.8|10549.8|10554.5|10549.5|0
1731403740000|2024-11-12 09:29:00|10554.6|10549.6|10554.4|10549.4|10554.6|10549.6|10554.4|10549.4|1
1731403750000|2024-11-12 09:29:10|10554.5|10549.5|10554.6|10549.6|10554.6|10549.6|10554.4|10549.4|0
1731403760000|2024-11-12 09:29:20|10554.5|10549.5|10554.3|10549.3|10554.6|10549.6|10554.3|10549.3|0
1731403780000|2024-11-12 09:29:40|10554.4|10549.4|10554.5|10549.5|10554.5|10549.5|10554.4|10549.4|0
1731403790000|2024-11-12 09:29:50|10554.8|10549.8|10554.9|10549.9|10555.1|10550.1|10554.8|10549.8|5
1731403800000|2024-11-12 09:30:00|10555|10550|10555.9|10550.9|10556|10551|10554.9|10549.9|6
1731403810000|2024-11-12 09:30:10|10556.3|10551.3|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|0
1731403820000|2024-11-12 09:30:20|10556.4|10551.4|10556.2|10551.2|10556.8|10551.8|10556.2|10551.2|2
1731403830000|2024-11-12 09:30:30|10556.3|10551.3|10556.3|10551.3|10556.5|10551.5|10556.2|10551.2|0
1731403840000|2024-11-12 09:30:40|10556.2|10551.2|10556|10551|10556.3|10551.3|10556|10551|4
1731403850000|2024-11-12 09:30:50|10556.1|10551.1|10557.3|10552.3|10557.3|10552.3|10556|10551|1
1731403860000|2024-11-12 09:31:00|10557.6|10552.6|10557.3|10552.3|10557.7|10552.7|10557.3|10552.3|3
1731403870000|2024-11-12 09:31:10|10556.9|10551.9|10557.3|10552.3|10557.3|10552.3|10556.9|10551.9|3
1731403880000|2024-11-12 09:31:20|10557.2|10552.2|10557.2|10552.2|10557.2|10552.2|10556.8|10551.8|2
1731403890000|2024-11-12 09:31:30|10557.1|10552.1|10556.3|10551.3|10557.1|10552.1|10556.3|10551.3|0
1731403900000|2024-11-12 09:31:40|10556.6|10551.6|10556.9|10551.9|10557|10552|10556.6|10551.6|2
1731403910000|2024-11-12 09:31:50|10556.7|10551.7|10556.8|10551.8|10556.9|10551.9|10556.6|10551.6|0
1731403920000|2024-11-12 09:32:00|10556.7|10551.7|10556.2|10551.2|10556.7|10551.7|10556|10551|1
1731403930000|2024-11-12 09:32:10|10555.9|10550.9|10555.6|10550.6|10555.9|10550.9|10555.6|10550.6|2
1731403940000|2024-11-12 09:32:20|10555.2|10550.2|10555.6|10550.6|10555.6|10550.6|10555.1|10550.1|0
1731403950000|2024-11-12 09:32:30|10555.5|10550.5|10555.6|10550.6|10555.7|10550.7|10555.4|10550.4|0
1731403960000|2024-11-12 09:32:40|10555.5|10550.5|10555.4|10550.4|10555.5|10550.5|10555.4|10550.4|1
1731403970000|2024-11-12 09:32:50|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|1
1731403980000|2024-11-12 09:33:00|10555.2|10550.2|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|2
1731403990000|2024-11-12 09:33:10|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1731404000000|2024-11-12 09:33:20|10554.6|10549.6|10553.8|10548.8|10554.6|10549.6|10553.7|10548.7|2
1731404010000|2024-11-12 09:33:30|10553.7|10548.7|10554.7|10549.7|10554.8|10549.8|10553.7|10548.7|2
1731404020000|2024-11-12 09:33:40|10554.8|10549.8|10555|10550|10555.3|10550.3|10554.7|10549.7|1
1731404030000|2024-11-12 09:33:50|10555.3|10550.3|10555.5|10550.5|10555.5|10550.5|10555.2|10550.2|21
1731404040000|2024-11-12 09:34:00|10555.4|10550.4|10555.6|10550.6|10555.6|10550.6|10555.4|10550.4|1
1731404050000|2024-11-12 09:34:10|10555.5|10550.5|10554.8|10549.8|10555.6|10550.6|10554.8|10549.8|7
1731404060000|2024-11-12 09:34:20|10554.9|10549.9|10554.7|10549.7|10555.1|10550.1|10554.7|10549.7|7
1731404070000|2024-11-12 09:34:30|10554.3|10549.3|10554.5|10549.5|10554.5|10549.5|10554.3|10549.3|1
1731404080000|2024-11-12 09:34:40|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|2
1731404090000|2024-11-12 09:34:50|10554.9|10549.9|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|5
1731404100000|2024-11-12 09:35:00|10554.9|10549.9|10554.9|10549.9|10555.3|10550.3|10554.8|10549.8|3
1731404110000|2024-11-12 09:35:10|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1731404120000|2024-11-12 09:35:20|10554.9|10549.9|10555.7|10550.7|10555.7|10550.7|10554.9|10549.9|3
1731404130000|2024-11-12 09:35:30|10555.8|10550.8|10555.2|10550.2|10555.8|10550.8|10555.2|10550.2|2
1731404140000|2024-11-12 09:35:40|10555.3|10550.3|10555.2|10550.2|10555.3|10550.3|10555.1|10550.1|1
1731404150000|2024-11-12 09:35:50|10555.1|10550.1|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1731404160000|2024-11-12 09:36:00|10554.5|10549.5|10555|10550|10555|10550|10554.3|10549.3|7
1731404170000|2024-11-12 09:36:10|10555.3|10550.3|10554.3|10549.3|10555.3|10550.3|10554.3|10549.3|4
1731404180000|2024-11-12 09:36:20|10554.4|10549.4|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|5
1731404200000|2024-11-12 09:36:40|10554.4|10549.4|10554.4|10549.4|10554.5|10549.5|10554|10549|7
1731404210000|2024-11-12 09:36:50|10554.3|10549.3|10554.9|10549.9|10555|10550|10554.3|10549.3|0
1731404220000|2024-11-12 09:37:00|10554.8|10549.8|10554.4|10549.4|10554.8|10549.8|10554.3|10549.3|3
1731404230000|2024-11-12 09:37:10|10554.3|10549.3|10553.9|10548.9|10554.4|10549.4|10553.8|10548.8|0
1731404240000|2024-11-12 09:37:20|10554|10549|10554.5|10549.5|10554.5|10549.5|10554|10549|0
1731404250000|2024-11-12 09:37:30|10554.4|10549.4|10554|10549|10554.4|10549.4|10553.9|10548.9|2
1731404260000|2024-11-12 09:37:40|10553.9|10548.9|10554.1|10549.1|10554.2|10549.2|10553.9|10548.9|0
1731404270000|2024-11-12 09:37:50|10554.2|10549.2|10554.4|10549.4|10554.5|10549.5|10554.1|10549.1|0
1731404280000|2024-11-12 09:38:00|10554.3|10549.3|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1731404290000|2024-11-12 09:38:10|10554|10549|10554.4|10549.4|10554.5|10549.5|10554|10549|0
1731404300000|2024-11-12 09:38:20|10554.5|10549.5|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|0
1731404310000|2024-11-12 09:38:30|10554|10549|10552.3|10547.3|10554|10549|10552.3|10547.3|3
1731404320000|2024-11-12 09:38:40|10551.9|10546.9|10551.8|10546.8|10552.3|10547.3|10551.6|10546.6|0
1731404330000|2024-11-12 09:38:50|10551.9|10546.9|10551.9|10546.9|10552|10547|10551.8|10546.8|7
1731404340000|2024-11-12 09:39:00|10551.8|10546.8|10552|10547|10552|10547|10551.8|10546.8|1
1731404350000|2024-11-12 09:39:10|10551.9|10546.9|10552.3|10547.3|10552.4|10547.4|10551.9|10546.9|5
1731404360000|2024-11-12 09:39:20|10552.4|10547.4|10552.2|10547.2|10552.4|10547.4|10551.8|10546.8|0
1731404370000|2024-11-12 09:39:30|10552.3|10547.3|10552.2|10547.2|10552.5|10547.5|10552.2|10547.2|0
1731404380000|2024-11-12 09:39:40|10552.5|10547.5|10552.7|10547.7|10552.7|10547.7|10552.5|10547.5|0
1731404390000|2024-11-12 09:39:50|10552.8|10547.8|10553|10548|10553|10548|10552.8|10547.8|0
1731404400000|2024-11-12 09:40:00|10552.9|10547.9|10553|10548|10553|10548|10552.9|10547.9|0
1731404410000|2024-11-12 09:40:10|10553.3|10548.3|10553|10548|10553.3|10548.3|10552.9|10547.9|0
1731404430000|2024-11-12 09:40:30|10553.3|10548.3|10553.6|10548.6|10553.7|10548.7|10553.3|10548.3|1
1731404440000|2024-11-12 09:40:40|10553.9|10548.9|10554|10549|10554|10549|10553.9|10548.9|0
1731404450000|2024-11-12 09:40:50|10553.9|10548.9|10554.3|10549.3|10554.6|10549.6|10553.9|10548.9|1
1731404460000|2024-11-12 09:41:00|10553.9|10548.9|10554.1|10549.1|10554.3|10549.3|10553.9|10548.9|0
1731404470000|2024-11-12 09:41:10|10554.3|10549.3|10554.5|10549.5|10554.5|10549.5|10554.3|10549.3|1
1731404480000|2024-11-12 09:41:20|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.5|10549.5|0
1731404490000|2024-11-12 09:41:30|10554.8|10549.8|10555.3|10550.3|10555.4|10550.4|10554.8|10549.8|2
1731404500000|2024-11-12 09:41:40|10555.4|10550.4|10555.6|10550.6|10555.8|10550.8|10555.3|10550.3|0
1731404510000|2024-11-12 09:41:50|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1731404530000|2024-11-12 09:42:10|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|1
1731404540000|2024-11-12 09:42:20|||||||||1
1731404550000|2024-11-12 09:42:30|10555.7|10550.7|10555.4|10550.4|10555.8|10550.8|10555.3|10550.3|2
1731404560000|2024-11-12 09:42:40|10555.3|10550.3|10555.4|10550.4|10556|10551|10555.3|10550.3|3
1731404570000|2024-11-12 09:42:50|10555.5|10550.5|10555.1|10550.1|10555.6|10550.6|10555.1|10550.1|3
1731404580000|2024-11-12 09:43:00|10555|10550|10554.8|10549.8|10555|10550|10554.8|10549.8|6
1731404590000|2024-11-12 09:43:10|10554.4|10549.4|10554.8|10549.8|10554.8|10549.8|10554.4|10549.4|0
1731404600000|2024-11-12 09:43:20|10554.9|10549.9|10555.5|10550.5|10555.5|10550.5|10554.8|10549.8|0
1731404610000|2024-11-12 09:43:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.6|10550.6|0
1731404620000|2024-11-12 09:43:40|10555.8|10550.8|10555.6|10550.6|10555.8|10550.8|10555.6|10550.6|0
1731404630000|2024-11-12 09:43:50|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.6|10550.6|5
1731404640000|2024-11-12 09:44:00|10556.4|10551.4|10556.5|10551.5|10556.5|10551.5|10556.3|10551.3|1
1731404650000|2024-11-12 09:44:10|10556.3|10551.3|10556.8|10551.8|10556.8|10551.8|10556.3|10551.3|0
1731404660000|2024-11-12 09:44:20|10557.3|10552.3|10556.9|10551.9|10557.5|10552.5|10556.9|10551.9|1
1731404670000|2024-11-12 09:44:30|10556.8|10551.8|10558|10553|10558|10553|10556.8|10551.8|1
1731404680000|2024-11-12 09:44:40|10558.1|10553.1|10558.6|10553.6|10558.6|10553.6|10557.8|10552.8|0
1731404690000|2024-11-12 09:44:50|10558.5|10553.5|10558.3|10553.3|10558.6|10553.6|10558.3|10553.3|1
1731404700000|2024-11-12 09:45:00|10558|10553|10557.8|10552.8|10558|10553|10557.8|10552.8|2
1731404710000|2024-11-12 09:45:10|10557.4|10552.4|10557.5|10552.5|10557.5|10552.5|10557.3|10552.3|2
1731404720000|2024-11-12 09:45:20|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1731404730000|2024-11-12 09:45:30|10557.3|10552.3|10556.8|10551.8|10557.4|10552.4|10556.8|10551.8|6
1731404750000|2024-11-12 09:45:50|10556.7|10551.7|10556.5|10551.5|10556.7|10551.7|10556.5|10551.5|0
1731404760000|2024-11-12 09:46:00|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|2
1731404770000|2024-11-12 09:46:10|10556.4|10551.4|10556.7|10551.7|10556.8|10551.8|10556.4|10551.4|0
1731404780000|2024-11-12 09:46:20|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556|10551|2
1731404790000|2024-11-12 09:46:30|10556.2|10551.2|10556.2|10551.2|10556.3|10551.3|10556.2|10551.2|0
1731404800000|2024-11-12 09:46:40|10555.9|10550.9|10555.3|10550.3|10555.9|10550.9|10555.2|10550.2|2
1731404810000|2024-11-12 09:46:50|10555.2|10550.2|10554.5|10549.5|10555.2|10550.2|10554.4|10549.4|2
1731404820000|2024-11-12 09:47:00|10554.7|10549.7|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|1
1731404830000|2024-11-12 09:47:10|10554.8|10549.8|10555.5|10550.5|10555.5|10550.5|10554.8|10549.8|0
1731404840000|2024-11-12 09:47:20|10555.8|10550.8|10555.7|10550.7|10555.8|10550.8|10555.7|10550.7|0
1731404850000|2024-11-12 09:47:30|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.1|10550.1|2
1731404860000|2024-11-12 09:47:40|10555.2|10550.2|10554.4|10549.4|10555.2|10550.2|10554.4|10549.4|1
1731404870000|2024-11-12 09:47:50|10554.3|10549.3|10554.1|10549.1|10554.3|10549.3|10553.9|10548.9|1
1731404880000|2024-11-12 09:48:00|10554.3|10549.3|10553.3|10548.3|10554.7|10549.7|10553.3|10548.3|0
1731404890000|2024-11-12 09:48:10|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|1
1731404900000|2024-11-12 09:48:20|10553.4|10548.4|10552.8|10547.8|10553.5|10548.5|10552.8|10547.8|2
1731404910000|2024-11-12 09:48:30|10552.4|10547.4|10552.3|10547.3|10552.5|10547.5|10552.3|10547.3|0
1731404920000|2024-11-12 09:48:40|10552.2|10547.2|10552.5|10547.5|10552.5|10547.5|10552|10547|0
1731404930000|2024-11-12 09:48:50|10552.4|10547.4|10552.4|10547.4|10552.5|10547.5|10552.4|10547.4|0
1731404940000|2024-11-12 09:49:00|10552.5|10547.5|10552.4|10547.4|10552.9|10547.9|10552.3|10547.3|0
1731404950000|2024-11-12 09:49:10|10552|10547|10551.8|10546.8|10552.3|10547.3|10551.7|10546.7|3
1731404960000|2024-11-12 09:49:20|10551.5|10546.5|10551.5|10546.5|10551.5|10546.5|10551.5|10546.5|1
1731404970000|2024-11-12 09:49:30|10551.6|10546.6|10551.6|10546.6|10551.6|10546.6|10551.6|10546.6|11
1731404980000|2024-11-12 09:49:40|10552|10547|10552|10547|10552|10547|10551.6|10546.6|0
1731404990000|2024-11-12 09:49:50|10551.9|10546.9|10551.9|10546.9|10552|10547|10551.9|10546.9|1
1731405000000|2024-11-12 09:50:00|10551.6|10546.6|10551.9|10546.9|10551.9|10546.9|10551.4|10546.4|1
1731405010000|2024-11-12 09:50:10|10551.8|10546.8|10552.2|10547.2|10552.2|10547.2|10551.8|10546.8|0
1731405020000|2024-11-12 09:50:20|10552.1|10547.1|10552|10547|10552.1|10547.1|10551.8|10546.8|0
1731405030000|2024-11-12 09:50:30|10551.9|10546.9|10551.6|10546.6|10551.9|10546.9|10551.5|10546.5|0
1731405040000|2024-11-12 09:50:40|10551.8|10546.8|10551.9|10546.9|10551.9|10546.9|10551.8|10546.8|3
1731405050000|2024-11-12 09:50:50|10552|10547|10551.8|10546.8|10552|10547|10551.8|10546.8|0
1731405060000|2024-11-12 09:51:00|10551.9|10546.9|10551.5|10546.5|10551.9|10546.9|10551.4|10546.4|0
1731405070000|2024-11-12 09:51:10|10551.8|10546.8|10551.8|10546.8|10551.9|10546.9|10551.8|10546.8|0
1731405080000|2024-11-12 09:51:20|10551.9|10546.9|10552|10547|10552.3|10547.3|10551.8|10546.8|1
1731405090000|2024-11-12 09:51:30|10551.8|10546.8|10551.6|10546.6|10551.8|10546.8|10551.5|10546.5|0
1731405100000|2024-11-12 09:51:40|10551.5|10546.5|10550.9|10545.9|10551.5|10546.5|10550.9|10545.9|2
1731405110000|2024-11-12 09:51:50|10551|10546|10550.8|10545.8|10551|10546|10550.3|10545.3|1
1731405120000|2024-11-12 09:52:00|10550.5|10545.5|10550.8|10545.8|10551|10546|10550.5|10545.5|14
1731405140000|2024-11-12 09:52:20|10550.7|10545.7|10550|10545|10550.7|10545.7|10550|10545|6
1731405150000|2024-11-12 09:52:30|10550.1|10545.1|10550.8|10545.8|10550.8|10545.8|10550.1|10545.1|1
1731405160000|2024-11-12 09:52:40|10550.7|10545.7|10550.3|10545.3|10550.8|10545.8|10550.2|10545.2|1
1731405180000|2024-11-12 09:53:00|10550.4|10545.4|10550.3|10545.3|10550.4|10545.4|10550.2|10545.2|1
1731405200000|2024-11-12 09:53:20|10550.4|10545.4|10550.9|10545.9|10551.3|10546.3|10550.3|10545.3|8
1731405210000|2024-11-12 09:53:30|10550.8|10545.8|10551.4|10546.4|10551.4|10546.4|10550.8|10545.8|0
1731405220000|2024-11-12 09:53:40|10551.3|10546.3|10551.4|10546.4|10551.4|10546.4|10551.3|10546.3|1
1731405230000|2024-11-12 09:53:50|10551.3|10546.3|10550.8|10545.8|10551.4|10546.4|10550.8|10545.8|4
1731405250000|2024-11-12 09:54:10|10550.6|10545.6|10550.4|10545.4|10550.6|10545.6|10550.4|10545.4|2
1731405260000|2024-11-12 09:54:20|10550.8|10545.8|10550.7|10545.7|10550.8|10545.8|10550.7|10545.7|0
1731405270000|2024-11-12 09:54:30|10550.6|10545.6|10550.4|10545.4|10550.8|10545.8|10550.3|10545.3|3
1731405280000|2024-11-12 09:54:40|10550.3|10545.3|10549.9|10544.9|10550.3|10545.3|10549.9|10544.9|3
1731405290000|2024-11-12 09:54:50|10550|10545|10549.4|10544.4|10550|10545|10549.4|10544.4|0
1731405300000|2024-11-12 09:55:00|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549.4|10544.4|2
1731405310000|2024-11-12 09:55:10|10549.4|10544.4|10548.8|10543.8|10549.5|10544.5|10548.8|10543.8|6
1731405320000|2024-11-12 09:55:20|10549|10544|10548.4|10543.4|10549.1|10544.1|10548.3|10543.3|6
1731405330000|2024-11-12 09:55:30|10548.5|10543.5|10548.6|10543.6|10548.8|10543.8|10548.3|10543.3|1
1731405340000|2024-11-12 09:55:40|10548.7|10543.7|10549|10544|10549|10544|10548.6|10543.6|1
1731405350000|2024-11-12 09:55:50|10548.9|10543.9|10548.9|10543.9|10548.9|10543.9|10548.8|10543.8|0
1731405360000|2024-11-12 09:56:00|10548.8|10543.8|10549.1|10544.1|10549.1|10544.1|10548.8|10543.8|1
1731405370000|2024-11-12 09:56:10|10549.5|10544.5|10549.4|10544.4|10549.5|10544.5|10549.1|10544.1|3
1731405380000|2024-11-12 09:56:20|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|0
1731405390000|2024-11-12 09:56:30|10549.6|10544.6|10550|10545|10550|10545|10549.6|10544.6|1
1731405400000|2024-11-12 09:56:40|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|0
1731405410000|2024-11-12 09:56:50|10550|10545|10550|10545|10550|10545|10550|10545|0
1731405420000|2024-11-12 09:57:00|10550.1|10545.1|10551.1|10546.1|10551.1|10546.1|10550.1|10545.1|5
1731405430000|2024-11-12 09:57:10|10551.2|10546.2|10551|10546|10551.3|10546.3|10551|10546|0
1731405440000|2024-11-12 09:57:20|10550.8|10545.8|10551.2|10546.2|10551.2|10546.2|10550.6|10545.6|1
1731405450000|2024-11-12 09:57:30|10551.4|10546.4|10551.3|10546.3|10551.5|10546.5|10551.3|10546.3|1
1731405460000|2024-11-12 09:57:40|10551.1|10546.1|10551.4|10546.4|10551.5|10546.5|10551.1|10546.1|1
1731405470000|2024-11-12 09:57:50|10551.3|10546.3|10551.7|10546.7|10551.8|10546.8|10551.2|10546.2|0
1731405480000|2024-11-12 09:58:00|10551.9|10546.9|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|4
1731405490000|2024-11-12 09:58:10|10551.6|10546.6|10551.9|10546.9|10551.9|10546.9|10551.6|10546.6|0
1731405500000|2024-11-12 09:58:20|10552|10547|10551.9|10546.9|10552|10547|10551.9|10546.9|0
1731405520000|2024-11-12 09:58:40|10551.8|10546.8|10551.9|10546.9|10552|10547|10551.7|10546.7|0
1731405540000|2024-11-12 09:59:00|10551.8|10546.8|10551.8|10546.8|10551.9|10546.9|10551.8|10546.8|1
1731405550000|2024-11-12 09:59:10|10551.9|10546.9|10551.5|10546.5|10551.9|10546.9|10551.4|10546.4|3
1731405560000|2024-11-12 09:59:20|10551.3|10546.3|10551.4|10546.4|10551.4|10546.4|10551.3|10546.3|1
1731405570000|2024-11-12 09:59:30|10551.3|10546.3|10551.2|10546.2|10551.3|10546.3|10551.1|10546.1|6
1731405580000|2024-11-12 09:59:40|10551.4|10546.4|10551.4|10546.4|10551.5|10546.5|10551.4|10546.4|0
1731405600000|2024-11-12 10:00:00|10555.4|10550.4|10553.6|10548.6|10555.4|10550.4|10552.5|10547.5|17
1731405610000|2024-11-12 10:00:10|10554.1|10549.1|10553.3|10548.3|10554.1|10549.1|10552.7|10547.7|6
1731405620000|2024-11-12 10:00:20|10553.1|10548.1|10553.6|10548.6|10555|10550|10553.1|10548.1|6
1731405630000|2024-11-12 10:00:30|10553.8|10548.8|10555.8|10550.8|10555.8|10550.8|10553.8|10548.8|15
1731405640000|2024-11-12 10:00:40|10555.7|10550.7|10554.8|10549.8|10555.9|10550.9|10554.5|10549.5|4
1731405650000|2024-11-12 10:00:50|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10553.8|10548.8|0
1731405660000|2024-11-12 10:01:00|10554.9|10549.9|10553.9|10548.9|10555.1|10550.1|10553.8|10548.8|2
1731405670000|2024-11-12 10:01:10|10554|10549|10554.3|10549.3|10554.3|10549.3|10553.9|10548.9|2
1731405680000|2024-11-12 10:01:20|10554.2|10549.2|10553.3|10548.3|10554.3|10549.3|10552.9|10547.9|4
1731405690000|2024-11-12 10:01:30|10553.5|10548.5|10554.1|10549.1|10554.1|10549.1|10553.5|10548.5|3
1731405700000|2024-11-12 10:01:40|10554|10549|10553.8|10548.8|10554|10549|10553.8|10548.8|0
1731405710000|2024-11-12 10:01:50|10553.4|10548.4|10553.5|10548.5|10553.8|10548.8|10553.4|10548.4|0
1731405720000|2024-11-12 10:02:00|10553.4|10548.4|10554|10549|10554|10549|10553.3|10548.3|2
1731405730000|2024-11-12 10:02:10|10554.3|10549.3|10555.4|10550.4|10555.4|10550.4|10554.3|10549.3|6
1731405740000|2024-11-12 10:02:20|10555.3|10550.3|10555.4|10550.4|10555.7|10550.7|10555.3|10550.3|2
1731405750000|2024-11-12 10:02:30|10555.2|10550.2|10555.2|10550.2|10555.5|10550.5|10555.2|10550.2|0
1731405760000|2024-11-12 10:02:40|10555.3|10550.3|10555.7|10550.7|10555.7|10550.7|10555.3|10550.3|0
1731405770000|2024-11-12 10:02:50|10555.8|10550.8|10555.7|10550.7|10555.8|10550.8|10555.7|10550.7|3
1731405780000|2024-11-12 10:03:00|10555.6|10550.6|10554.9|10549.9|10555.9|10550.9|10554.9|10549.9|4
1731405790000|2024-11-12 10:03:10|10555.1|10550.1|10555.7|10550.7|10555.9|10550.9|10555|10550|3
1731405800000|2024-11-12 10:03:20|10555.6|10550.6|10556|10551|10556.1|10551.1|10555.6|10550.6|2
1731405810000|2024-11-12 10:03:30|10556.1|10551.1|10555.6|10550.6|10556.3|10551.3|10555.6|10550.6|2
1731405820000|2024-11-12 10:03:40|10555.7|10550.7|10556|10551|10556.3|10551.3|10555.7|10550.7|3
1731405830000|2024-11-12 10:03:50|10555.9|10550.9|10555.8|10550.8|10556|10551|10555.8|10550.8|0
1731405840000|2024-11-12 10:04:00|10555.9|10550.9|10555.8|10550.8|10556.3|10551.3|10555.8|10550.8|1
1731405850000|2024-11-12 10:04:10|10555.9|10550.9|10555.8|10550.8|10556|10551|10555.8|10550.8|0
1731405860000|2024-11-12 10:04:20|10555.7|10550.7|10555.6|10550.6|10555.8|10550.8|10555.6|10550.6|0
1731405870000|2024-11-12 10:04:30|10555.4|10550.4|10555.8|10550.8|10555.8|10550.8|10555.4|10550.4|0
1731405880000|2024-11-12 10:04:40|10555.6|10550.6|10555.7|10550.7|10555.8|10550.8|10555.3|10550.3|4
1731405890000|2024-11-12 10:04:50|10555.6|10550.6|10554.2|10549.2|10555.6|10550.6|10554.1|10549.1|4
1731405900000|2024-11-12 10:05:00|10554.4|10549.4|10553.3|10548.3|10554.4|10549.4|10553.3|10548.3|1
1731405910000|2024-11-12 10:05:10|10553.6|10548.6|10553.7|10548.7|10553.8|10548.8|10553.6|10548.6|3
1731405920000|2024-11-12 10:05:20|10553.9|10548.9|10553.8|10548.8|10553.9|10548.9|10553.6|10548.6|0
1731405930000|2024-11-12 10:05:30|10553.7|10548.7|10553.2|10548.2|10553.8|10548.8|10553.2|10548.2|0
1731405940000|2024-11-12 10:05:40|10553.3|10548.3|10553.7|10548.7|10553.7|10548.7|10553.3|10548.3|0
1731405950000|2024-11-12 10:05:50|10553.6|10548.6|10553.1|10548.1|10553.6|10548.6|10553.1|10548.1|0
1731405960000|2024-11-12 10:06:00|10552.8|10547.8|10552.7|10547.7|10552.8|10547.8|10552.6|10547.6|2
1731405970000|2024-11-12 10:06:10|10552.6|10547.6|10552.2|10547.2|10552.7|10547.7|10552|10547|3
1731405980000|2024-11-12 10:06:20|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10551.9|10546.9|4
1731405990000|2024-11-12 10:06:30|10553|10548|10553.8|10548.8|10553.8|10548.8|10553|10548|3
1731406000000|2024-11-12 10:06:40|10553.7|10548.7|10553.7|10548.7|10553.8|10548.8|10553.7|10548.7|3
1731406010000|2024-11-12 10:06:50|10553.8|10548.8|10554.2|10549.2|10554.2|10549.2|10553.6|10548.6|3
1731406020000|2024-11-12 10:07:00|10554.1|10549.1|10553.7|10548.7|10554.1|10549.1|10553.4|10548.4|2
1731406030000|2024-11-12 10:07:10|10553.6|10548.6|10554.2|10549.2|10554.3|10549.3|10553.6|10548.6|1
1731406040000|2024-11-12 10:07:20|10554.1|10549.1|10554.4|10549.4|10554.9|10549.9|10554.1|10549.1|0
1731406050000|2024-11-12 10:07:30|10554.5|10549.5|10555.3|10550.3|10555.3|10550.3|10554.4|10549.4|10
1731406060000|2024-11-12 10:07:40|10555.2|10550.2|10554.6|10549.6|10555.3|10550.3|10554.6|10549.6|3
1731406070000|2024-11-12 10:07:50|10554.5|10549.5|10555.3|10550.3|10555.3|10550.3|10554.5|10549.5|0
1731406080000|2024-11-12 10:08:00|10555.4|10550.4|10556.4|10551.4|10556.4|10551.4|10555.2|10550.2|2
1731406090000|2024-11-12 10:08:10|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.8|10550.8|1
1731406100000|2024-11-12 10:08:20|10556.2|10551.2|10556.3|10551.3|10556.3|10551.3|10556.2|10551.2|0
1731406110000|2024-11-12 10:08:30|10556.2|10551.2|10555.2|10550.2|10556.2|10551.2|10555.2|10550.2|2
1731406120000|2024-11-12 10:08:40|10555.1|10550.1|10554.6|10549.6|10555.2|10550.2|10554.4|10549.4|3
1731406130000|2024-11-12 10:08:50|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.6|10549.6|1
1731406140000|2024-11-12 10:09:00|10554.9|10549.9|10555.3|10550.3|10555.3|10550.3|10554.9|10549.9|1
1731406150000|2024-11-12 10:09:10|10555.5|10550.5|10555.9|10550.9|10555.9|10550.9|10555.5|10550.5|5
1731406160000|2024-11-12 10:09:20|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.2|10550.2|2
1731406170000|2024-11-12 10:09:30|10555.4|10550.4|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|0
1731406180000|2024-11-12 10:09:40|10555|10550|10555.2|10550.2|10555.3|10550.3|10555|10550|0
1731406190000|2024-11-12 10:09:50|10554.9|10549.9|10555.5|10550.5|10555.8|10550.8|10554.9|10549.9|4
1731406200000|2024-11-12 10:10:00|10555.7|10550.7|10555.7|10550.7|10556|10551|10555.3|10550.3|2
1731406210000|2024-11-12 10:10:10|10555.3|10550.3|10555.2|10550.2|10555.6|10550.6|10555.2|10550.2|0
1731406220000|2024-11-12 10:10:20|10555.3|10550.3|10555.3|10550.3|10555.4|10550.4|10555.2|10550.2|0
1731406230000|2024-11-12 10:10:30|10555.2|10550.2|10554.9|10549.9|10555.2|10550.2|10554.9|10549.9|0
1731406240000|2024-11-12 10:10:40|10555|10550|10554.8|10549.8|10555|10550|10554.8|10549.8|0
1731406250000|2024-11-12 10:10:50|10554.9|10549.9|10555.8|10550.8|10555.8|10550.8|10554.8|10549.8|0
1731406260000|2024-11-12 10:11:00|10555.7|10550.7|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|0
1731406270000|2024-11-12 10:11:10|10556.1|10551.1|10556.7|10551.7|10556.7|10551.7|10556.1|10551.1|2
1731406280000|2024-11-12 10:11:20|10556.9|10551.9|10557.7|10552.7|10557.8|10552.8|10556.9|10551.9|5
1731406290000|2024-11-12 10:11:30|10557.6|10552.6|10556.9|10551.9|10557.6|10552.6|10556.8|10551.8|0
1731406300000|2024-11-12 10:11:40|10556.8|10551.8|10556.6|10551.6|10556.9|10551.9|10556.6|10551.6|0
1731406310000|2024-11-12 10:11:50|10556.7|10551.7|10556.7|10551.7|10557.1|10552.1|10556.7|10551.7|1
1731406320000|2024-11-12 10:12:00|10556.6|10551.6|10556.7|10551.7|10556.7|10551.7|10556.6|10551.6|0
1731406330000|2024-11-12 10:12:10|10556.8|10551.8|10557.4|10552.4|10557.4|10552.4|10556.8|10551.8|2
1731406340000|2024-11-12 10:12:20|10557.2|10552.2|10557.1|10552.1|10557.2|10552.2|10557.1|10552.1|0
1731406350000|2024-11-12 10:12:30|10556.8|10551.8|10556.7|10551.7|10556.8|10551.8|10556.6|10551.6|3
1731406360000|2024-11-12 10:12:40|10556.6|10551.6|10556.1|10551.1|10556.6|10551.6|10556.1|10551.1|4
1731406370000|2024-11-12 10:12:50|10555.8|10550.8|10555.2|10550.2|10555.8|10550.8|10555.2|10550.2|3
1731406380000|2024-11-12 10:13:00|10555.1|10550.1|10555.9|10550.9|10555.9|10550.9|10555.1|10550.1|1
1731406390000|2024-11-12 10:13:10|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.6|10550.6|1
1731406400000|2024-11-12 10:13:20|10556.2|10551.2|10556.3|10551.3|10556.3|10551.3|10556.1|10551.1|4
1731406410000|2024-11-12 10:13:30|10556.6|10551.6|10556.7|10551.7|10556.7|10551.7|10556.1|10551.1|3
1731406420000|2024-11-12 10:13:40|10556.6|10551.6|10556.6|10551.6|10556.7|10551.7|10556.6|10551.6|0
1731406430000|2024-11-12 10:13:50|10556.7|10551.7|10557.1|10552.1|10557.3|10552.3|10556.6|10551.6|4
1731406440000|2024-11-12 10:14:00|10557.2|10552.2|10557.6|10552.6|10557.7|10552.7|10557.1|10552.1|1
1731406450000|2024-11-12 10:14:10|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|0
1731406460000|2024-11-12 10:14:20|10557.8|10552.8|10557.1|10552.1|10557.8|10552.8|10557.1|10552.1|5
1731406470000|2024-11-12 10:14:30|10557.4|10552.4|10558.4|10553.4|10558.4|10553.4|10557.2|10552.2|5
1731406480000|2024-11-12 10:14:40|10558.7|10553.7|10559.1|10554.1|10559.3|10554.3|10558.6|10553.6|1
1731406490000|2024-11-12 10:14:50|10559.2|10554.2|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|5
1731406500000|2024-11-12 10:15:00|10559.2|10554.2|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|5
1731406510000|2024-11-12 10:15:10|10559.6|10554.6|10559.8|10554.8|10560.4|10555.4|10559.6|10554.6|3
1731406520000|2024-11-12 10:15:20|10559.6|10554.6|10558.8|10553.8|10559.6|10554.6|10558.8|10553.8|4
1731406530000|2024-11-12 10:15:30|10558.7|10553.7|10558.8|10553.8|10558.9|10553.9|10558.2|10553.2|3
1731406540000|2024-11-12 10:15:40|10558.7|10553.7|10558.7|10553.7|10558.8|10553.8|10558.7|10553.7|0
1731406550000|2024-11-12 10:15:50|10558.8|10553.8|10558.7|10553.7|10559.1|10554.1|10558.7|10553.7|0
1731406560000|2024-11-12 10:16:00|10558.4|10553.4|10557.8|10552.8|10558.4|10553.4|10557.7|10552.7|2
1731406570000|2024-11-12 10:16:10|10558.1|10553.1|10557.7|10552.7|10558.2|10553.2|10557.7|10552.7|4
1731406590000|2024-11-12 10:16:30|10557.8|10552.8|10557.7|10552.7|10557.8|10552.8|10557.1|10552.1|2
1731406600000|2024-11-12 10:16:40|10557.8|10552.8|10558.2|10553.2|10558.2|10553.2|10557.8|10552.8|0
1731406610000|2024-11-12 10:16:50|10558.3|10553.3|10558.7|10553.7|10558.7|10553.7|10558.2|10553.2|0
1731406620000|2024-11-12 10:17:00|10558.6|10553.6|10559.1|10554.1|10559.2|10554.2|10558.6|10553.6|0
1731406630000|2024-11-12 10:17:10|10559|10554|10559.2|10554.2|10559.3|10554.3|10559|10554|0
1731406640000|2024-11-12 10:17:20|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.2|10554.2|0
1731406650000|2024-11-12 10:17:30|10559.6|10554.6|10559.7|10554.7|10559.7|10554.7|10559.3|10554.3|4
1731406660000|2024-11-12 10:17:40|10559.6|10554.6|10559.2|10554.2|10559.7|10554.7|10559.2|10554.2|0
1731406670000|2024-11-12 10:17:50|10559.3|10554.3|10559.3|10554.3|10559.4|10554.4|10558.7|10553.7|9
1731406680000|2024-11-12 10:18:00|10559.2|10554.2|10558.6|10553.6|10559.5|10554.5|10558.6|10553.6|4
1731406690000|2024-11-12 10:18:10|10558.4|10553.4|10559.2|10554.2|10559.3|10554.3|10558.2|10553.2|7
1731406700000|2024-11-12 10:18:20|10559.3|10554.3|10558.7|10553.7|10559.3|10554.3|10558.6|10553.6|4
1731406710000|2024-11-12 10:18:30|10558.8|10553.8|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|0
1731406720000|2024-11-12 10:18:40|10558.7|10553.7|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|0
1731406730000|2024-11-12 10:18:50|10558.4|10553.4|10558.2|10553.2|10558.4|10553.4|10558.2|10553.2|2
1731406740000|2024-11-12 10:19:00|10558.3|10553.3|10558.2|10553.2|10558.3|10553.3|10558.1|10553.1|1
1731406750000|2024-11-12 10:19:10|10558.3|10553.3|10558.2|10553.2|10558.3|10553.3|10558.2|10553.2|0
1731406760000|2024-11-12 10:19:20|10558.3|10553.3|10558.3|10553.3|10558.7|10553.7|10558.2|10553.2|0
1731406770000|2024-11-12 10:19:30|10558.7|10553.7|10558.7|10553.7|10559|10554|10558.6|10553.6|0
1731406780000|2024-11-12 10:19:40|10558.6|10553.6|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|0
1731406790000|2024-11-12 10:19:50|10558.9|10553.9|10559.3|10554.3|10559.3|10554.3|10558.9|10553.9|2
1731406800000|2024-11-12 10:20:00|10559.2|10554.2|10558.9|10553.9|10559.3|10554.3|10558.9|10553.9|2
1731406810000|2024-11-12 10:20:10|10559|10554|10558.9|10553.9|10559|10554|10558.9|10553.9|0
1731406820000|2024-11-12 10:20:20|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|0
1731406830000|2024-11-12 10:20:30|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.7|10553.7|0
1731406840000|2024-11-12 10:20:40|10558.7|10553.7|10558.3|10553.3|10558.7|10553.7|10558.3|10553.3|0
1731406850000|2024-11-12 10:20:50|10558.5|10553.5|10558.8|10553.8|10558.8|10553.8|10558.5|10553.5|0
1731406860000|2024-11-12 10:21:00|10558.7|10553.7|10558.4|10553.4|10558.7|10553.7|10558.4|10553.4|3
1731406870000|2024-11-12 10:21:10|10558.3|10553.3|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|5
1731406880000|2024-11-12 10:21:20|10558|10553|10558|10553|10558|10553|10557.9|10552.9|2
1731406890000|2024-11-12 10:21:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1731406900000|2024-11-12 10:21:40|10558.4|10553.4|10558.7|10553.7|10558.9|10553.9|10558.4|10553.4|6
1731406910000|2024-11-12 10:21:50|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.7|10553.7|0
1731406920000|2024-11-12 10:22:00|10558.9|10553.9|10559.6|10554.6|10559.7|10554.7|10558.9|10553.9|1
1731406930000|2024-11-12 10:22:10|10559.7|10554.7|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|1
1731406940000|2024-11-12 10:22:20|10560.3|10555.3|10560.1|10555.1|10560.3|10555.3|10560.1|10555.1|1
1731406950000|2024-11-12 10:22:30|10560.2|10555.2|10559.6|10554.6|10560.2|10555.2|10559.6|10554.6|0
1731406960000|2024-11-12 10:22:40|10559.4|10554.4|10559.7|10554.7|10559.7|10554.7|10559.1|10554.1|1
1731406970000|2024-11-12 10:22:50|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.7|10554.7|0
1731406980000|2024-11-12 10:23:00|10559.7|10554.7|10559.7|10554.7|10559.7|10554.7|10559.7|10554.7|0
1731406990000|2024-11-12 10:23:10|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.7|10554.7|1
1731407000000|2024-11-12 10:23:20|10560.1|10555.1|10560.2|10555.2|10560.2|10555.2|10560.1|10555.1|1
1731407010000|2024-11-12 10:23:30|10560.3|10555.3|10560.2|10555.2|10560.3|10555.3|10560.2|10555.2|0
1731407030000|2024-11-12 10:23:50|10560.1|10555.1|10560.1|10555.1|10560.4|10555.4|10560.1|10555.1|0
1731407040000|2024-11-12 10:24:00|10559.8|10554.8|10560.4|10555.4|10560.4|10555.4|10559.6|10554.6|1
1731407050000|2024-11-12 10:24:10|10560.5|10555.5|10560.1|10555.1|10560.6|10555.6|10560.1|10555.1|0
1731407060000|2024-11-12 10:24:20|10560.2|10555.2|10560.1|10555.1|10560.2|10555.2|10560.1|10555.1|0
1731407070000|2024-11-12 10:24:30|10559.8|10554.8|10560.1|10555.1|10560.2|10555.2|10559.8|10554.8|0
1731407080000|2024-11-12 10:24:40|10560|10555|10560.1|10555.1|10560.1|10555.1|10559.7|10554.7|0
1731407090000|2024-11-12 10:24:50|10560.2|10555.2|10560.7|10555.7|10560.7|10555.7|10560.2|10555.2|2
1731407100000|2024-11-12 10:25:00|10560.6|10555.6|10560.6|10555.6|10560.7|10555.7|10560.6|10555.6|1
1731407110000|2024-11-12 10:25:10|10560.8|10555.8|10561.6|10556.6|10561.6|10556.6|10560.8|10555.8|4
1731407120000|2024-11-12 10:25:20|10561.5|10556.5|10561.6|10556.6|10561.6|10556.6|10561.5|10556.5|0
1731407130000|2024-11-12 10:25:30|10561.5|10556.5|10561.1|10556.1|10561.6|10556.6|10561.1|10556.1|0
1731407140000|2024-11-12 10:25:40|10561.3|10556.3|10561.2|10556.2|10561.3|10556.3|10561.2|10556.2|2
1731407150000|2024-11-12 10:25:50|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.2|10556.2|0
1731407160000|2024-11-12 10:26:00|10561.3|10556.3|10561.2|10556.2|10561.3|10556.3|10561.1|10556.1|0
1731407170000|2024-11-12 10:26:10|10561.3|10556.3|10561.2|10556.2|10561.4|10556.4|10561.1|10556.1|1
1731407180000|2024-11-12 10:26:20|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.1|10556.1|0
1731407190000|2024-11-12 10:26:30|10561.3|10556.3|10561.2|10556.2|10561.4|10556.4|10561.1|10556.1|0
1731407200000|2024-11-12 10:26:40|10561.1|10556.1|10561.1|10556.1|10561.2|10556.2|10561.1|10556.1|0
1731407210000|2024-11-12 10:26:50|10561.2|10556.2|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|0
1731407220000|2024-11-12 10:27:00|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|2
1731407230000|2024-11-12 10:27:10|10561.6|10556.6|10561.3|10556.3|10561.6|10556.6|10561.3|10556.3|0
1731407240000|2024-11-12 10:27:20|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|0
1731407250000|2024-11-12 10:27:30|10561.5|10556.5|10561.2|10556.2|10561.5|10556.5|10561.2|10556.2|0
1731407260000|2024-11-12 10:27:40|10561.1|10556.1|10561.2|10556.2|10561.3|10556.3|10561.1|10556.1|0
1731407270000|2024-11-12 10:27:50|10561.1|10556.1|10560.6|10555.6|10561.2|10556.2|10560.6|10555.6|1
1731407280000|2024-11-12 10:28:00|10560.3|10555.3|10559.3|10554.3|10560.3|10555.3|10559.3|10554.3|2
1731407290000|2024-11-12 10:28:10|10559.2|10554.2|10559.2|10554.2|10559.3|10554.3|10559.2|10554.2|1
1731407300000|2024-11-12 10:28:20|10558.9|10553.9|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|3
1731407310000|2024-11-12 10:28:30|10558.6|10553.6|10559.3|10554.3|10559.3|10554.3|10558.6|10553.6|5
1731407320000|2024-11-12 10:28:40|10559.4|10554.4|10559.1|10554.1|10559.4|10554.4|10559.1|10554.1|3
1731407330000|2024-11-12 10:28:50|10558.8|10553.8|10559.2|10554.2|10559.2|10554.2|10558.8|10553.8|7
1731407340000|2024-11-12 10:29:00|10559.3|10554.3|10559.2|10554.2|10559.3|10554.3|10558.9|10553.9|2
1731407350000|2024-11-12 10:29:10|10559.4|10554.4|10559.4|10554.4|10559.5|10554.5|10559.4|10554.4|3
1731407360000|2024-11-12 10:29:20|10559.3|10554.3|10559.1|10554.1|10559.4|10554.4|10559.1|10554.1|3
1731407370000|2024-11-12 10:29:30|10559.3|10554.3|10560.1|10555.1|10560.1|10555.1|10559.3|10554.3|2
1731407380000|2024-11-12 10:29:40|10560|10555|10560.5|10555.5|10560.5|10555.5|10559.9|10554.9|3
1731407390000|2024-11-12 10:29:50|10560.6|10555.6|10560.2|10555.2|10560.6|10555.6|10560.2|10555.2|0
1731407400000|2024-11-12 10:30:00|10560.3|10555.3|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|0
1731407410000|2024-11-12 10:30:10|10560.7|10555.7|10560.8|10555.8|10560.8|10555.8|10560.7|10555.7|4
1731407420000|2024-11-12 10:30:20|10561.1|10556.1|10561.3|10556.3|10561.3|10556.3|10561.1|10556.1|4
1731407430000|2024-11-12 10:30:30|10561.2|10556.2|10561.2|10556.2|10561.2|10556.2|10561.2|10556.2|1
1731407440000|2024-11-12 10:30:40|10561.3|10556.3|10561.4|10556.4|10561.5|10556.5|10561.3|10556.3|2
1731407450000|2024-11-12 10:30:50|10561.7|10556.7|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|0
1731407460000|2024-11-12 10:31:00|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|0
1731407470000|2024-11-12 10:31:10|10561.7|10556.7|10562|10557|10562|10557|10561.3|10556.3|0
1731407480000|2024-11-12 10:31:20|10562.3|10557.3|10561.3|10556.3|10562.3|10557.3|10561.3|10556.3|3
1731407490000|2024-11-12 10:31:30|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|3
1731407500000|2024-11-12 10:31:40|10561.8|10556.8|10562|10557|10562|10557|10561.7|10556.7|9
1731407510000|2024-11-12 10:31:50|10562.1|10557.1|10561.2|10556.2|10562.1|10557.1|10561.2|10556.2|5
1731407520000|2024-11-12 10:32:00|10561.1|10556.1|10560.7|10555.7|10561.2|10556.2|10560.6|10555.6|11
1731407530000|2024-11-12 10:32:10|10560.8|10555.8|10561.2|10556.2|10561.3|10556.3|10560.8|10555.8|3
1731407540000|2024-11-12 10:32:20|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.7|10555.7|3
1731407550000|2024-11-12 10:32:30|10561.2|10556.2|10561|10556|10561.3|10556.3|10560.7|10555.7|8
1731407560000|2024-11-12 10:32:40|10561.3|10556.3|10561.2|10556.2|10561.3|10556.3|10561.2|10556.2|1
1731407570000|2024-11-12 10:32:50|10561.1|10556.1|10561.2|10556.2|10561.2|10556.2|10561.1|10556.1|0
1731407580000|2024-11-12 10:33:00|10561.3|10556.3|10561.7|10556.7|10561.8|10556.8|10561.2|10556.2|0
1731407590000|2024-11-12 10:33:10|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|1
1731407600000|2024-11-12 10:33:20|10561.7|10556.7|10561.4|10556.4|10561.7|10556.7|10561.4|10556.4|0
1731407610000|2024-11-12 10:33:30|10561.7|10556.7|10561.8|10556.8|10561.8|10556.8|10561.7|10556.7|0
1731407620000|2024-11-12 10:33:40|10561.7|10556.7|10561.7|10556.7|10561.7|10556.7|10561.6|10556.6|0
1731407630000|2024-11-12 10:33:50|10561.8|10556.8|10561.9|10556.9|10561.9|10556.9|10561.6|10556.6|0
1731407650000|2024-11-12 10:34:10|10562.2|10557.2|10562.2|10557.2|10562.4|10557.4|10562.1|10557.1|0
1731407660000|2024-11-12 10:34:20|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1731407670000|2024-11-12 10:34:30|10562.2|10557.2|10563.2|10558.2|10563.2|10558.2|10562.2|10557.2|4
1731407680000|2024-11-12 10:34:40|10563.1|10558.1|10562.7|10557.7|10563.1|10558.1|10562.7|10557.7|2
1731407690000|2024-11-12 10:34:50|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.6|10557.6|2
1731407700000|2024-11-12 10:35:00|10562.4|10557.4|10562.2|10557.2|10562.4|10557.4|10561.9|10556.9|1
1731407710000|2024-11-12 10:35:10|10562.3|10557.3|10561.9|10556.9|10562.3|10557.3|10561.9|10556.9|2
1731407730000|2024-11-12 10:35:30|10561.8|10556.8|10561.7|10556.7|10561.8|10556.8|10561.6|10556.6|4
1731407740000|2024-11-12 10:35:40|10561.6|10556.6|10561.3|10556.3|10561.6|10556.6|10561.2|10556.2|0
1731407750000|2024-11-12 10:35:50|10561.2|10556.2|10560.1|10555.1|10561.2|10556.2|10560.1|10555.1|4
1731407760000|2024-11-12 10:36:00|10559.9|10554.9|10559.8|10554.8|10559.9|10554.9|10559.5|10554.5|0
1731407770000|2024-11-12 10:36:10|10559.9|10554.9|10559.9|10554.9|10560|10555|10559.7|10554.7|0
1731407780000|2024-11-12 10:36:20|10560|10555|10560.1|10555.1|10560.2|10555.2|10560|10555|0
1731407790000|2024-11-12 10:36:30|10559.9|10554.9|10559.9|10554.9|10560|10555|10559.9|10554.9|0
1731407800000|2024-11-12 10:36:40|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|0
1731407810000|2024-11-12 10:36:50|10559.7|10554.7|10559.8|10554.8|10560.2|10555.2|10559.7|10554.7|0
1731407820000|2024-11-12 10:37:00|10559.9|10554.9|10560.1|10555.1|10560.2|10555.2|10559.9|10554.9|0
1731407830000|2024-11-12 10:37:10|10560.2|10555.2|10560.7|10555.7|10560.7|10555.7|10560.2|10555.2|0
1731407840000|2024-11-12 10:37:20|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1731407850000|2024-11-12 10:37:30|10560.9|10555.9|10560.7|10555.7|10560.9|10555.9|10560.7|10555.7|0
1731407870000|2024-11-12 10:37:50|10560.9|10555.9|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|0
1731407880000|2024-11-12 10:38:00|10560.7|10555.7|10560.6|10555.6|10561.2|10556.2|10560.6|10555.6|0
1731407910000|2024-11-12 10:38:30|10560.4|10555.4|10561.2|10556.2|10561.4|10556.4|10560.3|10555.3|3
1731407920000|2024-11-12 10:38:40|10561.1|10556.1|10560.6|10555.6|10561.2|10556.2|10560.6|10555.6|3
1731407930000|2024-11-12 10:38:50|10560.7|10555.7|10561.4|10556.4|10561.4|10556.4|10560.6|10555.6|0
1731407940000|2024-11-12 10:39:00|10561.3|10556.3|10561.7|10556.7|10561.7|10556.7|10561|10556|0
1731407950000|2024-11-12 10:39:10|10561.6|10556.6|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|1
1731407970000|2024-11-12 10:39:30|10561.4|10556.4|10561.3|10556.3|10561.7|10556.7|10561.3|10556.3|0
1731407980000|2024-11-12 10:39:40|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|0
1731407990000|2024-11-12 10:39:50|10561.3|10556.3|10561.8|10556.8|10561.8|10556.8|10561.3|10556.3|3
1731408000000|2024-11-12 10:40:00|10561.7|10556.7|10561.7|10556.7|10561.9|10556.9|10561.6|10556.6|9
1731408010000|2024-11-12 10:40:10|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.7|10556.7|0
1731408020000|2024-11-12 10:40:20|10561.7|10556.7|10561.8|10556.8|10561.8|10556.8|10561.7|10556.7|2
1731408030000|2024-11-12 10:40:30|10561.7|10556.7|10561.4|10556.4|10561.7|10556.7|10561.3|10556.3|0
1731408040000|2024-11-12 10:40:40|10561.6|10556.6|10561.7|10556.7|10561.8|10556.8|10561.6|10556.6|4
1731408050000|2024-11-12 10:40:50|10561.6|10556.6|10561.7|10556.7|10561.8|10556.8|10561.6|10556.6|2
1731408060000|2024-11-12 10:41:00|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.7|10556.7|0
1731408070000|2024-11-12 10:41:10|10561.7|10556.7|10562.2|10557.2|10562.3|10557.3|10561.7|10556.7|1
1731408080000|2024-11-12 10:41:20|10562.1|10557.1|10562.2|10557.2|10562.2|10557.2|10562.1|10557.1|1
1731408090000|2024-11-12 10:41:30|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.2|10557.2|0
1731408100000|2024-11-12 10:41:40|10562.2|10557.2|10561.8|10556.8|10562.5|10557.5|10561.8|10556.8|2
1731408110000|2024-11-12 10:41:50|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1731408120000|2024-11-12 10:42:00|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.1|10556.1|4
1731408130000|2024-11-12 10:42:10|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1731408140000|2024-11-12 10:42:20|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1731408150000|2024-11-12 10:42:30|10561.2|10556.2|10561.2|10556.2|10561.4|10556.4|10561.1|10556.1|3
1731408160000|2024-11-12 10:42:40|10561.3|10556.3|10561.2|10556.2|10561.3|10556.3|10560.7|10555.7|3
1731408170000|2024-11-12 10:42:50|10561.1|10556.1|10561.2|10556.2|10561.2|10556.2|10561.1|10556.1|1
1731408180000|2024-11-12 10:43:00|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|0
1731408190000|2024-11-12 10:43:10|10560.7|10555.7|10560.1|10555.1|10560.7|10555.7|10560.1|10555.1|10
1731408200000|2024-11-12 10:43:20|10560|10555|10559.7|10554.7|10560|10555|10559.6|10554.6|0
1731408210000|2024-11-12 10:43:30|10559.8|10554.8|10559.6|10554.6|10559.8|10554.8|10559.6|10554.6|0
1731408220000|2024-11-12 10:43:40|10559.5|10554.5|10559.6|10554.6|10559.6|10554.6|10559.5|10554.5|0
1731408240000|2024-11-12 10:44:00|10559.4|10554.4|10559.2|10554.2|10559.4|10554.4|10559.1|10554.1|21
1731408250000|2024-11-12 10:44:10|10559.3|10554.3|10559.2|10554.2|10559.3|10554.3|10559.1|10554.1|0
1731408260000|2024-11-12 10:44:20|10559.4|10554.4|10559.3|10554.3|10559.4|10554.4|10558.8|10553.8|5
1731408270000|2024-11-12 10:44:30|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|10559.1|10554.1|4
1731408280000|2024-11-12 10:44:40|10559.3|10554.3|10559.4|10554.4|10559.5|10554.5|10559.2|10554.2|0
1731408290000|2024-11-12 10:44:50|10559.2|10554.2|10559.6|10554.6|10559.7|10554.7|10559.2|10554.2|0
1731408300000|2024-11-12 10:45:00|10559.7|10554.7|10559.2|10554.2|10559.8|10554.8|10559.2|10554.2|0
1731408310000|2024-11-12 10:45:10|10559.3|10554.3|10558.6|10553.6|10559.3|10554.3|10558.6|10553.6|2
1731408320000|2024-11-12 10:45:20|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1731408330000|2024-11-12 10:45:30|10558.1|10553.1|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|1
1731408340000|2024-11-12 10:45:40|10557.9|10552.9|10558.1|10553.1|10558.2|10553.2|10557.9|10552.9|4
1731408350000|2024-11-12 10:45:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.6|10552.6|1
1731408360000|2024-11-12 10:46:00|10557.6|10552.6|10557.2|10552.2|10557.6|10552.6|10557.1|10552.1|2
1731408370000|2024-11-12 10:46:10|10557.1|10552.1|10557.2|10552.2|10557.2|10552.2|10557.1|10552.1|8
1731408380000|2024-11-12 10:46:20|10557.1|10552.1|10557.1|10552.1|10557.2|10552.2|10557.1|10552.1|5
1731408390000|2024-11-12 10:46:30|10557.2|10552.2|10557.2|10552.2|10557.2|10552.2|10557.1|10552.1|0
1731408400000|2024-11-12 10:46:40|10557.1|10552.1|10557.4|10552.4|10557.7|10552.7|10557.1|10552.1|0
1731408410000|2024-11-12 10:46:50|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1731408420000|2024-11-12 10:47:00|10558.1|10553.1|10558.1|10553.1|10558.4|10553.4|10557.8|10552.8|4
1731408430000|2024-11-12 10:47:10|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|2
1731408440000|2024-11-12 10:47:20|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1731408450000|2024-11-12 10:47:30|10558|10553|10558|10553|10558.1|10553.1|10557.8|10552.8|0
1731408460000|2024-11-12 10:47:40|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|3
1731408470000|2024-11-12 10:47:50|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1731408480000|2024-11-12 10:48:00|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1731408490000|2024-11-12 10:48:10|10557.3|10552.3|10557.5|10552.5|10557.6|10552.6|10557.3|10552.3|0
1731408500000|2024-11-12 10:48:20|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1731408510000|2024-11-12 10:48:30|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1731408520000|2024-11-12 10:48:40|10557.2|10552.2|10557.1|10552.1|10557.4|10552.4|10557.1|10552.1|3
1731408530000|2024-11-12 10:48:50|10557.3|10552.3|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1731408540000|2024-11-12 10:49:00|10557.4|10552.4|10557.8|10552.8|10557.8|10552.8|10557.4|10552.4|1
1731408550000|2024-11-12 10:49:10|10557.6|10552.6|10557.7|10552.7|10557.7|10552.7|10557.3|10552.3|1
1731408560000|2024-11-12 10:49:20|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1731408570000|2024-11-12 10:49:30|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1731408580000|2024-11-12 10:49:40|10558.2|10553.2|10558.1|10553.1|10558.2|10553.2|10558.1|10553.1|1
1731408590000|2024-11-12 10:49:50|10557.8|10552.8|10558.2|10553.2|10558.4|10553.4|10557.8|10552.8|0
1731408600000|2024-11-12 10:50:00|10558.3|10553.3|10557.9|10552.9|10558.4|10553.4|10557.8|10552.8|2
1731408610000|2024-11-12 10:50:10|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|3
1731408620000|2024-11-12 10:50:20|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|0
1731408630000|2024-11-12 10:50:30|10558.1|10553.1|10558.1|10553.1|10558.4|10553.4|10558.1|10553.1|3
1731408640000|2024-11-12 10:50:40|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|1
1731408650000|2024-11-12 10:50:50|10558.1|10553.1|10557.8|10552.8|10558.1|10553.1|10557.7|10552.7|1
1731408660000|2024-11-12 10:51:00|10557.6|10552.6|10556.6|10551.6|10557.6|10552.6|10556.6|10551.6|6
1731408670000|2024-11-12 10:51:10|10556.5|10551.5|10555.7|10550.7|10556.5|10551.5|10555.7|10550.7|4
1731408680000|2024-11-12 10:51:20|10555.6|10550.6|10555.6|10550.6|10555.9|10550.9|10555.6|10550.6|1
1731408700000|2024-11-12 10:51:40|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1731408710000|2024-11-12 10:51:50|10555.6|10550.6|10556.2|10551.2|10556.2|10551.2|10555.6|10550.6|7
1731408720000|2024-11-12 10:52:00|10556.3|10551.3|10556.1|10551.1|10556.3|10551.3|10556.1|10551.1|0
1731408730000|2024-11-12 10:52:10|10555.8|10550.8|10556.1|10551.1|10556.2|10551.2|10555.8|10550.8|1
1731408740000|2024-11-12 10:52:20|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|0
1731408750000|2024-11-12 10:52:30|10556.3|10551.3|10556.2|10551.2|10556.3|10551.3|10556.2|10551.2|0
1731408760000|2024-11-12 10:52:40|10556.3|10551.3|10556.2|10551.2|10556.3|10551.3|10556.2|10551.2|0
1731408770000|2024-11-12 10:52:50|10556.3|10551.3|10556.1|10551.1|10556.3|10551.3|10556.1|10551.1|0
1731408780000|2024-11-12 10:53:00|10555.8|10550.8|10555.2|10550.2|10555.8|10550.8|10555.1|10550.1|0
1731408790000|2024-11-12 10:53:10|10555.3|10550.3|10555.2|10550.2|10555.3|10550.3|10555.1|10550.1|0
1731408800000|2024-11-12 10:53:20|10555.1|10550.1|10555.3|10550.3|10555.3|10550.3|10554.9|10549.9|0
1731408810000|2024-11-12 10:53:30|10555.4|10550.4|10555.7|10550.7|10555.9|10550.9|10555.4|10550.4|0
1731408820000|2024-11-12 10:53:40|10555.8|10550.8|10555.4|10550.4|10555.8|10550.8|10555.4|10550.4|1
1731408840000|2024-11-12 10:54:00|10555.5|10550.5|10556.4|10551.4|10556.4|10551.4|10555.5|10550.5|0
1731408850000|2024-11-12 10:54:10|10556.2|10551.2|10555.9|10550.9|10556.2|10551.2|10555.8|10550.8|0
1731408860000|2024-11-12 10:54:20|10555.8|10550.8|10555.6|10550.6|10555.9|10550.9|10555.6|10550.6|1
1731408870000|2024-11-12 10:54:30|10555.7|10550.7|10555.9|10550.9|10555.9|10550.9|10555.7|10550.7|3
1731408880000|2024-11-12 10:54:40|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1731408910000|2024-11-12 10:55:10|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|1
1731408930000|2024-11-12 10:55:30|10555.6|10550.6|10555.8|10550.8|10555.8|10550.8|10555.4|10550.4|4
1731408940000|2024-11-12 10:55:40|10555.9|10550.9|10555.9|10550.9|10556.1|10551.1|10555.9|10550.9|0
1731408950000|2024-11-12 10:55:50|10556|10551|10556.2|10551.2|10556.3|10551.3|10555.9|10550.9|0
1731408960000|2024-11-12 10:56:00|10556.1|10551.1|10556|10551|10556.1|10551.1|10555.9|10550.9|0
1731408970000|2024-11-12 10:56:10|10556.2|10551.2|10555.6|10550.6|10556.2|10551.2|10555.6|10550.6|0
1731408980000|2024-11-12 10:56:20|10555.2|10550.2|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|0
1731408990000|2024-11-12 10:56:30|10555.3|10550.3|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|0
1731409000000|2024-11-12 10:56:40|10555.3|10550.3|10556.1|10551.1|10556.3|10551.3|10555.3|10550.3|0
1731409010000|2024-11-12 10:56:50|10555.8|10550.8|10555.8|10550.8|10555.9|10550.9|10555.7|10550.7|0
1731409030000|2024-11-12 10:57:10|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1731409040000|2024-11-12 10:57:20|10555.7|10550.7|10555.8|10550.8|10555.8|10550.8|10555.7|10550.7|0
1731409050000|2024-11-12 10:57:30|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|0
1731409070000|2024-11-12 10:57:50|10555.5|10550.5|10555.7|10550.7|10555.8|10550.8|10555.5|10550.5|4
1731409080000|2024-11-12 10:58:00|10555.8|10550.8|10556.2|10551.2|10556.3|10551.3|10555.8|10550.8|1
1731409090000|2024-11-12 10:58:10|10556.3|10551.3|10556.2|10551.2|10556.3|10551.3|10556.2|10551.2|0
1731409100000|2024-11-12 10:58:20|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.2|10551.2|7
1731409110000|2024-11-12 10:58:30|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|0
1731409120000|2024-11-12 10:58:40|10556.9|10551.9|10557|10552|10557|10552|10556.9|10551.9|0
1731409130000|2024-11-12 10:58:50|10557.1|10552.1|10556.9|10551.9|10557.1|10552.1|10556.8|10551.8|2
1731409140000|2024-11-12 10:59:00|10557|10552|10556.8|10551.8|10557|10552|10556.8|10551.8|0
1731409150000|2024-11-12 10:59:10|10556.9|10551.9|10556.9|10551.9|10557.3|10552.3|10556.9|10551.9|4
1731409160000|2024-11-12 10:59:20|10556.8|10551.8|10557.2|10552.2|10557.2|10552.2|10556.8|10551.8|1
1731409170000|2024-11-12 10:59:30|10557.3|10552.3|10557.2|10552.2|10557.3|10552.3|10557.2|10552.2|1
1731409180000|2024-11-12 10:59:40|10557.3|10552.3|10557.2|10552.2|10557.3|10552.3|10557.2|10552.2|0
1731409190000|2024-11-12 10:59:50|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1731409200000|2024-11-12 11:00:00|10556.7|10551.7|10556.6|10551.6|10556.7|10551.7|10556.4|10551.4|1
1731409210000|2024-11-12 11:00:10|10556.5|10551.5|10556.2|10551.2|10556.6|10551.6|10556.1|10551.1|1
1731409220000|2024-11-12 11:00:20|10556.1|10551.1|10556|10551|10556.2|10551.2|10555.9|10550.9|2
1731409230000|2024-11-12 11:00:30|10556.2|10551.2|10556.3|10551.3|10556.3|10551.3|10556.2|10551.2|0
1731409240000|2024-11-12 11:00:40|10556.6|10551.6|10556.8|10551.8|10556.8|10551.8|10556.6|10551.6|1
1731409250000|2024-11-12 11:00:50|10556.7|10551.7|10556.8|10551.8|10556.8|10551.8|10556.6|10551.6|1
1731409260000|2024-11-12 11:01:00|10556.7|10551.7|10556.1|10551.1|10556.8|10551.8|10556.1|10551.1|2
1731409270000|2024-11-12 11:01:10|10555.7|10550.7|10555.4|10550.4|10555.7|10550.7|10555.4|10550.4|0
1731409290000|2024-11-12 11:01:30|10555.6|10550.6|10555.6|10550.6|10555.8|10550.8|10555.6|10550.6|11
1731409300000|2024-11-12 11:01:40|10555.3|10550.3|10554.4|10549.4|10555.3|10550.3|10554.4|10549.4|4
1731409330000|2024-11-12 11:02:10|10554.6|10549.6|10554.7|10549.7|10554.9|10549.9|10554.6|10549.6|2
1731409340000|2024-11-12 11:02:20|10554.8|10549.8|10555.1|10550.1|10555.3|10550.3|10554.8|10549.8|0
1731409350000|2024-11-12 11:02:30|10554.8|10549.8|10554.7|10549.7|10554.8|10549.8|10554.6|10549.6|1
1731409360000|2024-11-12 11:02:40|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1731409380000|2024-11-12 11:03:00|10554.5|10549.5|10554.4|10549.4|10554.5|10549.5|10554.4|10549.4|0
1731409390000|2024-11-12 11:03:10|||||||||1
1731409410000|2024-11-12 11:03:30|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|0
1731409420000|2024-11-12 11:03:40|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1731409430000|2024-11-12 11:03:50|10554.8|10549.8|10554.3|10549.3|10554.8|10549.8|10554.3|10549.3|7
1731409440000|2024-11-12 11:04:00|10554.4|10549.4|10555.3|10550.3|10555.3|10550.3|10554.4|10549.4|0
1731409450000|2024-11-12 11:04:10|10555.4|10550.4|10554.9|10549.9|10555.4|10550.4|10554.9|10549.9|0
1731409460000|2024-11-12 11:04:20|10555|10550|10555|10550|10555|10550|10555|10550|0
1731409470000|2024-11-12 11:04:30|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1731409480000|2024-11-12 11:04:40|10555|10550|10554.3|10549.3|10555|10550|10554.3|10549.3|2
1731409490000|2024-11-12 11:04:50|10554.1|10549.1|10553.9|10548.9|10554.1|10549.1|10553.9|10548.9|1
1731409500000|2024-11-12 11:05:00|10554.3|10549.3|10554.2|10549.2|10554.3|10549.3|10554.2|10549.2|3
1731409510000|2024-11-12 11:05:10|10554.3|10549.3|10554.3|10549.3|10554.4|10549.4|10554.2|10549.2|0
1731409520000|2024-11-12 11:05:20|10554.4|10549.4|10554.8|10549.8|10554.8|10549.8|10554.4|10549.4|4
1731409550000|2024-11-12 11:05:50|10554.6|10549.6|10554.5|10549.5|10554.6|10549.6|10554.4|10549.4|3
1731409560000|2024-11-12 11:06:00|10554.4|10549.4|10554.3|10549.3|10554.5|10549.5|10554.1|10549.1|1
1731409570000|2024-11-12 11:06:10|10554.2|10549.2|10554.3|10549.3|10554.3|10549.3|10554.2|10549.2|0
1731409580000|2024-11-12 11:06:20|10554.1|10549.1|10554|10549|10554.1|10549.1|10553.9|10548.9|2
1731409590000|2024-11-12 11:06:30|10553.9|10548.9|10553.7|10548.7|10553.9|10548.9|10553.7|10548.7|0
1731409600000|2024-11-12 11:06:40|10553.6|10548.6|10553.1|10548.1|10553.7|10548.7|10553.1|10548.1|0
1731409610000|2024-11-12 11:06:50|10552.8|10547.8|10553.3|10548.3|10553.4|10548.4|10552.8|10547.8|0
1731409620000|2024-11-12 11:07:00|10553.4|10548.4|10553.8|10548.8|10553.9|10548.9|10553.4|10548.4|0
1731409630000|2024-11-12 11:07:10|10553.9|10548.9|10554.1|10549.1|10554.1|10549.1|10553.9|10548.9|0
1731409640000|2024-11-12 11:07:20|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1731409650000|2024-11-12 11:07:30|10554.2|10549.2|10554.1|10549.1|10554.2|10549.2|10554.1|10549.1|0
1731409660000|2024-11-12 11:07:40|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1731409670000|2024-11-12 11:07:50|10554|10549|10553.9|10548.9|10554|10549|10553.9|10548.9|0
1731409680000|2024-11-12 11:08:00|10554|10549|10553.8|10548.8|10554|10549|10553.5|10548.5|1
1731409690000|2024-11-12 11:08:10|10553.5|10548.5|10553.1|10548.1|10553.5|10548.5|10553|10548|0
1731409700000|2024-11-12 11:08:20|10553.7|10548.7|10553.9|10548.9|10553.9|10548.9|10553.3|10548.3|0
1731409710000|2024-11-12 11:08:30|10553.8|10548.8|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|1
1731409720000|2024-11-12 11:08:40|10553.9|10548.9|10553.3|10548.3|10554|10549|10553.2|10548.2|0
1731409730000|2024-11-12 11:08:50|10553.5|10548.5|10553.4|10548.4|10553.8|10548.8|10553.4|10548.4|0
1731409740000|2024-11-12 11:09:00|10553.5|10548.5|10554.6|10549.6|10554.6|10549.6|10553.5|10548.5|8
1731409750000|2024-11-12 11:09:10|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10554.5|10549.5|0
1731409760000|2024-11-12 11:09:20|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|4
1731409770000|2024-11-12 11:09:30|10555.4|10550.4|10555.7|10550.7|10555.7|10550.7|10555.3|10550.3|0
1731409780000|2024-11-12 11:09:40|10555.4|10550.4|10555.4|10550.4|10555.6|10550.6|10555.4|10550.4|0
1731409790000|2024-11-12 11:09:50|10555|10550|10555.2|10550.2|10555.3|10550.3|10555|10550|0
1731409800000|2024-11-12 11:10:00|10555.3|10550.3|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|0
1731409810000|2024-11-12 11:10:10|10555.1|10550.1|10555.2|10550.2|10555.2|10550.2|10555|10550|0
1731409820000|2024-11-12 11:10:20|10555.1|10550.1|10555.2|10550.2|10555.3|10550.3|10555|10550|0
1731409830000|2024-11-12 11:10:30|10555.3|10550.3|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|0
1731409840000|2024-11-12 11:10:40|10555.1|10550.1|10554.7|10549.7|10555.1|10550.1|10554.7|10549.7|0
1731409850000|2024-11-12 11:10:50|10554.6|10549.6|10554.5|10549.5|10554.9|10549.9|10554.4|10549.4|0
1731409860000|2024-11-12 11:11:00|10554.4|10549.4|10553.7|10548.7|10554.4|10549.4|10553.7|10548.7|0
1731409870000|2024-11-12 11:11:10|10553.8|10548.8|10553.4|10548.4|10553.8|10548.8|10553.4|10548.4|0
1731409880000|2024-11-12 11:11:20|10553.2|10548.2|10553.3|10548.3|10553.3|10548.3|10553.2|10548.2|0
1731409890000|2024-11-12 11:11:30|10553|10548|10553|10548|10553.4|10548.4|10553|10548|0
1731409900000|2024-11-12 11:11:40|10552.9|10547.9|10552.4|10547.4|10552.9|10547.9|10552.4|10547.4|0
1731409910000|2024-11-12 11:11:50|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|1
1731409920000|2024-11-12 11:12:00|10551.9|10546.9|10552|10547|10552.3|10547.3|10551.9|10546.9|0
1731409930000|2024-11-12 11:12:10|10552.1|10547.1|10552.3|10547.3|10552.3|10547.3|10552|10547|0
1731409940000|2024-11-12 11:12:20|10552|10547|10551.8|10546.8|10552|10547|10551.7|10546.7|2
1731409950000|2024-11-12 11:12:30|10551.9|10546.9|10552|10547|10552|10547|10551.8|10546.8|0
1731409960000|2024-11-12 11:12:40|10551.9|10546.9|10551.3|10546.3|10551.9|10546.9|10551.3|10546.3|2
1731409970000|2024-11-12 11:12:50|10551.4|10546.4|10551.3|10546.3|10551.4|10546.4|10551.3|10546.3|0
1731409990000|2024-11-12 11:13:10|10551.1|10546.1|10550.1|10545.1|10551.1|10546.1|10550.1|10545.1|1
1731410010000|2024-11-12 11:13:30|10550.4|10545.4|10549.8|10544.8|10550.4|10545.4|10549.7|10544.7|8
1731410020000|2024-11-12 11:13:40|10550.2|10545.2|10550.3|10545.3|10550.3|10545.3|10549.9|10544.9|1
1731410030000|2024-11-12 11:13:50|10550.2|10545.2|10550.5|10545.5|10550.5|10545.5|10550.2|10545.2|2
1731410040000|2024-11-12 11:14:00|10550.4|10545.4|10551.8|10546.8|10551.8|10546.8|10550.4|10545.4|1
1731410050000|2024-11-12 11:14:10|10551.7|10546.7|10551.8|10546.8|10551.8|10546.8|10551.4|10546.4|1
1731410060000|2024-11-12 11:14:20|10551.7|10546.7|10551.8|10546.8|10551.8|10546.8|10551.7|10546.7|0
1731410070000|2024-11-12 11:14:30|10551.7|10546.7|10551.8|10546.8|10551.8|10546.8|10551.7|10546.7|0
1731410080000|2024-11-12 11:14:40|10551.9|10546.9|10552.3|10547.3|10552.3|10547.3|10551.5|10546.5|2
1731410090000|2024-11-12 11:14:50|10552.2|10547.2|10552.3|10547.3|10552.3|10547.3|10551.9|10546.9|1
1731410110000|2024-11-12 11:15:10|10552.4|10547.4|10552.4|10547.4|10552.8|10547.8|10552.3|10547.3|3
1731410120000|2024-11-12 11:15:20|10552.3|10547.3|10552.2|10547.2|10552.4|10547.4|10552.2|10547.2|3
1731410130000|2024-11-12 11:15:30|10552.3|10547.3|10552.2|10547.2|10552.3|10547.3|10552.2|10547.2|0
1731410140000|2024-11-12 11:15:40|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.2|10547.2|0
1731410150000|2024-11-12 11:15:50|10552.2|10547.2|10552.3|10547.3|10552.3|10547.3|10552.2|10547.2|2
1731410160000|2024-11-12 11:16:00|10552.4|10547.4|10552.7|10547.7|10552.8|10547.8|10552.4|10547.4|3
1731410170000|2024-11-12 11:16:10|10552.8|10547.8|10552|10547|10552.8|10547.8|10552|10547|1
1731410180000|2024-11-12 11:16:20|10551.9|10546.9|10551.7|10546.7|10551.9|10546.9|10551.3|10546.3|1
1731410190000|2024-11-12 11:16:30|10551.8|10546.8|10551|10546|10551.8|10546.8|10550.9|10545.9|2
1731410200000|2024-11-12 11:16:40|10551.1|10546.1|10550.8|10545.8|10551.3|10546.3|10550.8|10545.8|0
1731410220000|2024-11-12 11:17:00|10550.9|10545.9|10551|10546|10551.1|10546.1|10550.9|10545.9|1
1731410230000|2024-11-12 11:17:10|10550.9|10545.9|10550.9|10545.9|10550.9|10545.9|10550.9|10545.9|0
1731410240000|2024-11-12 11:17:20|10550.7|10545.7|10550.7|10545.7|10550.8|10545.8|10550.6|10545.6|2
1731410250000|2024-11-12 11:17:30|10550.8|10545.8|10550.4|10545.4|10550.8|10545.8|10550.4|10545.4|0
1731410260000|2024-11-12 11:17:40|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.7|10545.7|1
1731410270000|2024-11-12 11:17:50|10550.6|10545.6|10551.3|10546.3|10551.3|10546.3|10550.4|10545.4|4
1731410280000|2024-11-12 11:18:00|10551.2|10546.2|10551.3|10546.3|10551.3|10546.3|10551.2|10546.2|1
1731410290000|2024-11-12 11:18:10|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|0
1731410300000|2024-11-12 11:18:20|10551.2|10546.2|10551|10546|10551.3|10546.3|10551|10546|0
1731410310000|2024-11-12 11:18:30|10550.9|10545.9|10550.9|10545.9|10551|10546|10550.9|10545.9|0
1731410320000|2024-11-12 11:18:40|10551.1|10546.1|10551|10546|10551.1|10546.1|10551|10546|1
1731410330000|2024-11-12 11:18:50|10551.3|10546.3|10550.9|10545.9|10551.3|10546.3|10550.9|10545.9|2
1731410340000|2024-11-12 11:19:00|10550.8|10545.8|10550.6|10545.6|10550.8|10545.8|10550.6|10545.6|1
1731410350000|2024-11-12 11:19:10|10550.5|10545.5|10550.2|10545.2|10550.5|10545.5|10549.9|10544.9|0
1731410360000|2024-11-12 11:19:20|10550.1|10545.1|10550.3|10545.3|10550.3|10545.3|10550.1|10545.1|0
1731410370000|2024-11-12 11:19:30|10550.1|10545.1|10550|10545|10550.1|10545.1|10549.9|10544.9|5
1731410380000|2024-11-12 11:19:40|10550.1|10545.1|10549.8|10544.8|10550.2|10545.2|10549.8|10544.8|1
1731410390000|2024-11-12 11:19:50|10549.7|10544.7|10549.8|10544.8|10549.8|10544.8|10549.6|10544.6|1
1731410420000|2024-11-12 11:20:20|10550.2|10545.2|10550.2|10545.2|10550.3|10545.3|10550.2|10545.2|0
1731410430000|2024-11-12 11:20:30|10550.3|10545.3|10550.2|10545.2|10550.3|10545.3|10550.2|10545.2|1
1731410440000|2024-11-12 11:20:40|10550.1|10545.1|10550.2|10545.2|10550.2|10545.2|10549.9|10544.9|1
1731410450000|2024-11-12 11:20:50|10550.1|10545.1|10550.7|10545.7|10550.7|10545.7|10550.1|10545.1|1
1731410460000|2024-11-12 11:21:00|10550.6|10545.6|10550.7|10545.7|10550.7|10545.7|10550.3|10545.3|1
1731410470000|2024-11-12 11:21:10|10550.6|10545.6|10549.8|10544.8|10550.6|10545.6|10549.8|10544.8|1
1731410480000|2024-11-12 11:21:20|10549.9|10544.9|10549.6|10544.6|10549.9|10544.9|10549.6|10544.6|0
1731410490000|2024-11-12 11:21:30|10549.3|10544.3|10549.8|10544.8|10549.8|10544.8|10549.1|10544.1|30
1731410500000|2024-11-12 11:21:40|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|11
1731410510000|2024-11-12 11:21:50|10549.5|10544.5|10549.4|10544.4|10549.5|10544.5|10549.4|10544.4|1
1731410520000|2024-11-12 11:22:00|10549.5|10544.5|10549.4|10544.4|10549.8|10544.8|10549.4|10544.4|2
1731410530000|2024-11-12 11:22:10|10549.5|10544.5|10549.1|10544.1|10549.5|10544.5|10548.8|10543.8|8
1731410550000|2024-11-12 11:22:30|10549.3|10544.3|10548.9|10543.9|10549.5|10544.5|10548.9|10543.9|0
1731410560000|2024-11-12 11:22:40|10549|10544|10548.9|10543.9|10549|10544|10548.9|10543.9|1
1731410590000|2024-11-12 11:23:10|10549|10544|10549.3|10544.3|10549.4|10544.4|10549|10544|0
1731410600000|2024-11-12 11:23:20|10549.6|10544.6|10549.8|10544.8|10550|10545|10549.6|10544.6|0
1731410610000|2024-11-12 11:23:30|10549.9|10544.9|10549.8|10544.8|10550.1|10545.1|10549.8|10544.8|0
1731410620000|2024-11-12 11:23:40|10549.6|10544.6|10549.4|10544.4|10549.6|10544.6|10549.4|10544.4|5
1731410630000|2024-11-12 11:23:50|10549.2|10544.2|10549.3|10544.3|10549.3|10544.3|10549|10544|0
1731410640000|2024-11-12 11:24:00|10549|10544|10549.1|10544.1|10549.1|10544.1|10549|10544|0
1731410650000|2024-11-12 11:24:10|10549|10544|10548.3|10543.3|10549|10544|10548.3|10543.3|1
1731410660000|2024-11-12 11:24:20|10548|10543|10548.1|10543.1|10548.3|10543.3|10548|10543|0
1731410670000|2024-11-12 11:24:30|10548|10543|10547.9|10542.9|10548|10543|10547.9|10542.9|0
1731410690000|2024-11-12 11:24:50|10548.3|10543.3|10548.3|10543.3|10548.3|10543.3|10548.2|10543.2|2
1731410700000|2024-11-12 11:25:00|10548|10543|10548.1|10543.1|10548.1|10543.1|10547.9|10542.9|0
1731410710000|2024-11-12 11:25:10|10548.3|10543.3|10548.3|10543.3|10548.3|10543.3|10548.3|10543.3|0
1731410740000|2024-11-12 11:25:40|10548.4|10543.4|10548.3|10543.3|10548.4|10543.4|10548.3|10543.3|0
1731410750000|2024-11-12 11:25:50|10548.1|10543.1|10547.9|10542.9|10548.1|10543.1|10547.9|10542.9|1
1731410760000|2024-11-12 11:26:00|10548|10543|10547.9|10542.9|10548|10543|10547.9|10542.9|1
1731410770000|2024-11-12 11:26:10|10548|10543|10547.9|10542.9|10548.1|10543.1|10547.9|10542.9|2
1731410780000|2024-11-12 11:26:20|10548.1|10543.1|10548|10543|10548.2|10543.2|10548|10543|1
1731410790000|2024-11-12 11:26:30|10548.1|10543.1|10548.1|10543.1|10548.1|10543.1|10547.9|10542.9|0
1731410800000|2024-11-12 11:26:40|10548|10543|10548.3|10543.3|10548.3|10543.3|10548|10543|0
1731410810000|2024-11-12 11:26:50|10548.1|10543.1|10548.1|10543.1|10548.1|10543.1|10548|10543|1
1731410820000|2024-11-12 11:27:00|10548.3|10543.3|10548.4|10543.4|10548.4|10543.4|10548.3|10543.3|4
1731410830000|2024-11-12 11:27:10|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|0
1731410840000|2024-11-12 11:27:20|10548.9|10543.9|10548.9|10543.9|10548.9|10543.9|10548.9|10543.9|1
1731410850000|2024-11-12 11:27:30|10549.1|10544.1|10548.9|10543.9|10549.2|10544.2|10548.9|10543.9|0
1731410860000|2024-11-12 11:27:40|10548.3|10543.3|10548.6|10543.6|10548.6|10543.6|10548.3|10543.3|0
1731410870000|2024-11-12 11:27:50|10548.5|10543.5|10547.9|10542.9|10548.6|10543.6|10547.8|10542.8|1
1731410880000|2024-11-12 11:28:00|10547.4|10542.4|10547.8|10542.8|10547.8|10542.8|10547.3|10542.3|7
1731410890000|2024-11-12 11:28:10|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|0
1731410900000|2024-11-12 11:28:20|10548|10543|10548|10543|10548|10543|10547.9|10542.9|0
1731410910000|2024-11-12 11:28:30|10547.9|10542.9|10547.9|10542.9|10548.2|10543.2|10547.9|10542.9|3
1731410920000|2024-11-12 11:28:40|10548.1|10543.1|10548.3|10543.3|10548.3|10543.3|10548|10543|1
1731410930000|2024-11-12 11:28:50|10548.2|10543.2|10548.8|10543.8|10548.8|10543.8|10548.2|10543.2|0
1731410940000|2024-11-12 11:29:00|||||||||1
1731410960000|2024-11-12 11:29:20|10548.4|10543.4|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|5
1731410970000|2024-11-12 11:29:30|10548.3|10543.3|10547.9|10542.9|10548.3|10543.3|10547.9|10542.9|1
1731410980000|2024-11-12 11:29:40|10547.8|10542.8|10547.4|10542.4|10547.8|10542.8|10547.4|10542.4|2
1731411000000|2024-11-12 11:30:00|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|1
1731411010000|2024-11-12 11:30:10|10546.7|10541.7|10546.7|10541.7|10546.8|10541.8|10546.7|10541.7|8
1731411020000|2024-11-12 11:30:20|10546.8|10541.8|10546.7|10541.7|10546.8|10541.8|10546.6|10541.6|0
1731411030000|2024-11-12 11:30:30|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|1
1731411040000|2024-11-12 11:30:40|10547.1|10542.1|10547.8|10542.8|10547.8|10542.8|10547.1|10542.1|14
1731411050000|2024-11-12 11:30:50|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|0
1731411060000|2024-11-12 11:31:00|10548|10543|10547.4|10542.4|10548|10543|10547.4|10542.4|1
1731411070000|2024-11-12 11:31:10|10547.2|10542.2|10547.3|10542.3|10547.3|10542.3|10547.1|10542.1|6
1731411080000|2024-11-12 11:31:20|10547.7|10542.7|10547.1|10542.1|10547.7|10542.7|10546.9|10541.9|1
1731411090000|2024-11-12 11:31:30|10547.2|10542.2|10547.2|10542.2|10547.3|10542.3|10547.1|10542.1|1
1731411100000|2024-11-12 11:31:40|10547.1|10542.1|10547.7|10542.7|10547.8|10542.8|10547.1|10542.1|1
1731411110000|2024-11-12 11:31:50|10547.6|10542.6|10548.2|10543.2|10548.3|10543.3|10547.6|10542.6|0
1731411120000|2024-11-12 11:32:00|10548.3|10543.3|10548.1|10543.1|10548.3|10543.3|10547.9|10542.9|1
1731411130000|2024-11-12 11:32:10|10547.8|10542.8|10547.3|10542.3|10547.8|10542.8|10547.3|10542.3|0
1731411140000|2024-11-12 11:32:20|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|10547.4|10542.4|0
1731411170000|2024-11-12 11:32:50|10547.7|10542.7|10547.8|10542.8|10547.8|10542.8|10547.7|10542.7|1
1731411180000|2024-11-12 11:33:00|10547.5|10542.5|10547.6|10542.6|10547.6|10542.6|10547.4|10542.4|2
1731411190000|2024-11-12 11:33:10|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|0
1731411200000|2024-11-12 11:33:20|10547.5|10542.5|10547.4|10542.4|10547.5|10542.5|10547.4|10542.4|0
1731411210000|2024-11-12 11:33:30|10547.5|10542.5|10547.5|10542.5|10547.6|10542.6|10547.4|10542.4|0
1731411220000|2024-11-12 11:33:40|10547.4|10542.4|10547.6|10542.6|10547.6|10542.6|10547.4|10542.4|0
1731411230000|2024-11-12 11:33:50|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|10547.4|10542.4|3
1731411240000|2024-11-12 11:34:00|||||||||3
1731411250000|2024-11-12 11:34:10|10548.3|10543.3|10548.8|10543.8|10548.8|10543.8|10548.3|10543.3|0
1731411260000|2024-11-12 11:34:20|10548.7|10543.7|10548.4|10543.4|10548.7|10543.7|10548.4|10543.4|1
1731411270000|2024-11-12 11:34:30|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1731411290000|2024-11-12 11:34:50|10548.6|10543.6|10548.8|10543.8|10548.8|10543.8|10548.5|10543.5|0
1731411300000|2024-11-12 11:35:00|10549.1|10544.1|10549.8|10544.8|10549.8|10544.8|10549.1|10544.1|0
1731411310000|2024-11-12 11:35:10|10549.9|10544.9|10550.4|10545.4|10550.5|10545.5|10549.9|10544.9|4
1731411320000|2024-11-12 11:35:20|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|0
1731411330000|2024-11-12 11:35:30|10550.6|10545.6|10550.7|10545.7|10550.7|10545.7|10550.4|10545.4|2
1731411340000|2024-11-12 11:35:40|10550.6|10545.6|10551|10546|10551|10546|10550.6|10545.6|0
1731411350000|2024-11-12 11:35:50|10551.1|10546.1|10550.9|10545.9|10551.1|10546.1|10550.9|10545.9|0
1731411360000|2024-11-12 11:36:00|10551|10546|10550.6|10545.6|10551|10546|10550.4|10545.4|2
1731411370000|2024-11-12 11:36:10|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|0
1731411380000|2024-11-12 11:36:20|10550.3|10545.3|10550.2|10545.2|10550.3|10545.3|10550.2|10545.2|0
1731411390000|2024-11-12 11:36:30|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|0
1731411400000|2024-11-12 11:36:40|10550.2|10545.2|10550.2|10545.2|10550.3|10545.3|10550.2|10545.2|6
1731411410000|2024-11-12 11:36:50|10550.1|10545.1|10549.8|10544.8|10550.3|10545.3|10549.6|10544.6|13
1731411420000|2024-11-12 11:37:00|10549.7|10544.7|10549.6|10544.6|10549.8|10544.8|10549.6|10544.6|1
1731411430000|2024-11-12 11:37:10|10549.7|10544.7|10549.6|10544.6|10549.8|10544.8|10549.6|10544.6|3
1731411440000|2024-11-12 11:37:20|10549.7|10544.7|10549.6|10544.6|10549.7|10544.7|10549.6|10544.6|0
1731411450000|2024-11-12 11:37:30|10549.7|10544.7|10549.7|10544.7|10549.8|10544.8|10549.6|10544.6|1
1731411460000|2024-11-12 11:37:40|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|10549.6|10544.6|0
1731411470000|2024-11-12 11:37:50|10549.7|10544.7|10549.6|10544.6|10549.7|10544.7|10549.6|10544.6|0
1731411480000|2024-11-12 11:38:00|10549.4|10544.4|10549.3|10544.3|10549.4|10544.4|10549.2|10544.2|2
1731411490000|2024-11-12 11:38:10|10549.2|10544.2|10549.2|10544.2|10549.3|10544.3|10549.2|10544.2|0
1731411500000|2024-11-12 11:38:20|10549.3|10544.3|10548.7|10543.7|10549.3|10544.3|10548.7|10543.7|1
1731411510000|2024-11-12 11:38:30|10548.6|10543.6|10548.7|10543.7|10548.7|10543.7|10548.2|10543.2|3
1731411530000|2024-11-12 11:38:50|10548.8|10543.8|10548.7|10543.7|10548.8|10543.8|10548.7|10543.7|0
1731411540000|2024-11-12 11:39:00|10548.8|10543.8|10549.3|10544.3|10549.3|10544.3|10548.8|10543.8|1
1731411550000|2024-11-12 11:39:10|10549.2|10544.2|10548.9|10543.9|10549.3|10544.3|10548.9|10543.9|0
1731411560000|2024-11-12 11:39:20|10549|10544|10549.8|10544.8|10549.8|10544.8|10549|10544|0
1731411570000|2024-11-12 11:39:30|10550|10545|10550.1|10545.1|10550.1|10545.1|10549.9|10544.9|0
1731411580000|2024-11-12 11:39:40|10550|10545|10550.1|10545.1|10550.3|10545.3|10550|10545|3
1731411590000|2024-11-12 11:39:50|10550.3|10545.3|10550.6|10545.6|10550.6|10545.6|10550.3|10545.3|0
1731411600000|2024-11-12 11:40:00|10550.8|10545.8|10551.5|10546.5|10551.6|10546.6|10550.8|10545.8|3
1731411610000|2024-11-12 11:40:10|10551.6|10546.6|10551.5|10546.5|10551.6|10546.6|10551.5|10546.5|0
1731411620000|2024-11-12 11:40:20|10551.4|10546.4|10551.4|10546.4|10551.5|10546.5|10551.4|10546.4|0
1731411630000|2024-11-12 11:40:30|10551.2|10546.2|10552|10547|10552.1|10547.1|10551.2|10546.2|4
1731411640000|2024-11-12 11:40:40|10551.9|10546.9|10551.4|10546.4|10551.9|10546.9|10551.4|10546.4|1
1731411650000|2024-11-12 11:40:50|10550.9|10545.9|10550.6|10545.6|10550.9|10545.9|10550.6|10545.6|2
1731411660000|2024-11-12 11:41:00|10550.8|10545.8|10550.8|10545.8|10551.3|10546.3|10550.8|10545.8|3
1731411670000|2024-11-12 11:41:10|10550.9|10545.9|10551.3|10546.3|10551.3|10546.3|10550.9|10545.9|1
1731411680000|2024-11-12 11:41:20|10551.2|10546.2|10551|10546|10551.2|10546.2|10551|10546|0
1731411690000|2024-11-12 11:41:30|10551.1|10546.1|10551.3|10546.3|10551.3|10546.3|10550.9|10545.9|8
1731411700000|2024-11-12 11:41:40|10551|10546|10551.1|10546.1|10551.1|10546.1|10551|10546|0
1731411710000|2024-11-12 11:41:50|10551.2|10546.2|10551.1|10546.1|10551.2|10546.2|10551.1|10546.1|0
1731411720000|2024-11-12 11:42:00|10551.3|10546.3|10551|10546|10551.4|10546.4|10550.9|10545.9|8
1731411730000|2024-11-12 11:42:10|10551.1|10546.1|10551.1|10546.1|10551.2|10546.2|10551.1|10546.1|0
1731411740000|2024-11-12 11:42:20|10551|10546|10551.2|10546.2|10551.2|10546.2|10551|10546|0
1731411750000|2024-11-12 11:42:30|10551.3|10546.3|10552.8|10547.8|10552.8|10547.8|10551.3|10546.3|2
1731411760000|2024-11-12 11:42:40|10553.3|10548.3|10552.9|10547.9|10553.3|10548.3|10552.9|10547.9|4
1731411770000|2024-11-12 11:42:50|10552.8|10547.8|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|1
1731411780000|2024-11-12 11:43:00|10553.4|10548.4|10553.1|10548.1|10553.4|10548.4|10553.1|10548.1|10
1731411790000|2024-11-12 11:43:10|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1731411800000|2024-11-12 11:43:20|10552.9|10547.9|10552.9|10547.9|10553.1|10548.1|10552.8|10547.8|2
1731411810000|2024-11-12 11:43:30|10553.1|10548.1|10552.9|10547.9|10553.1|10548.1|10552.8|10547.8|0
1731411820000|2024-11-12 11:43:40|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|1
1731411830000|2024-11-12 11:43:50|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1731411840000|2024-11-12 11:44:00|10553.8|10548.8|10553.8|10548.8|10554.1|10549.1|10553.8|10548.8|1
1731411850000|2024-11-12 11:44:10|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.8|10548.8|1
1731411860000|2024-11-12 11:44:20|10554.2|10549.2|10553.3|10548.3|10554.2|10549.2|10553.1|10548.1|0
1731411870000|2024-11-12 11:44:30|10553.1|10548.1|10553.3|10548.3|10553.4|10548.4|10553.1|10548.1|0
1731411880000|2024-11-12 11:44:40|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.5|10548.5|0
1731411890000|2024-11-12 11:44:50|10553.5|10548.5|10553.5|10548.5|10553.6|10548.6|10553.5|10548.5|3
1731411900000|2024-11-12 11:45:00|10553.4|10548.4|10553.8|10548.8|10553.8|10548.8|10553.4|10548.4|0
1731411910000|2024-11-12 11:45:10|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|0
1731411920000|2024-11-12 11:45:20|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1731411930000|2024-11-12 11:45:30|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|0
1731411940000|2024-11-12 11:45:40|10553.5|10548.5|10553.8|10548.8|10553.9|10548.9|10553.4|10548.4|0
1731411950000|2024-11-12 11:45:50|10553.9|10548.9|10554.1|10549.1|10554.1|10549.1|10553.8|10548.8|0
1731411960000|2024-11-12 11:46:00|10554.2|10549.2|10554.3|10549.3|10554.3|10549.3|10554.2|10549.2|0
1731412000000|2024-11-12 11:46:40|10553.8|10548.8|10553.8|10548.8|10554.2|10549.2|10553.8|10548.8|2
1731412010000|2024-11-12 11:46:50|10554.2|10549.2|10553.8|10548.8|10554.2|10549.2|10553.8|10548.8|0
1731412030000|2024-11-12 11:47:10|10553.9|10548.9|10553.8|10548.8|10554.1|10549.1|10553.8|10548.8|2
1731412050000|2024-11-12 11:47:30|10553.9|10548.9|10553.5|10548.5|10553.9|10548.9|10553.4|10548.4|12
1731412060000|2024-11-12 11:47:40|10553.4|10548.4|10553.5|10548.5|10553.6|10548.6|10553.4|10548.4|0
1731412070000|2024-11-12 11:47:50|10553.6|10548.6|10553.8|10548.8|10553.9|10548.9|10553.6|10548.6|0
1731412080000|2024-11-12 11:48:00|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.8|10548.8|0
1731412090000|2024-11-12 11:48:10|10554.1|10549.1|10553.5|10548.5|10554.1|10549.1|10553.5|10548.5|2
1731412100000|2024-11-12 11:48:20|10553.4|10548.4|10553.2|10548.2|10553.5|10548.5|10553.2|10548.2|0
1731412110000|2024-11-12 11:48:30|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|1
1731412120000|2024-11-12 11:48:40|10553.2|10548.2|10553.3|10548.3|10553.3|10548.3|10553.2|10548.2|0
1731412130000|2024-11-12 11:48:50|10553.2|10548.2|10553.3|10548.3|10553.3|10548.3|10553.1|10548.1|1
1731412140000|2024-11-12 11:49:00|10553.5|10548.5|10553.4|10548.4|10553.5|10548.5|10553.4|10548.4|0
1731412150000|2024-11-12 11:49:10|10553.2|10548.2|10553.4|10548.4|10553.5|10548.5|10553.1|10548.1|0
1731412160000|2024-11-12 11:49:20|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|0
1731412170000|2024-11-12 11:49:30|10553.4|10548.4|10553.6|10548.6|10553.6|10548.6|10553.4|10548.4|0
1731412190000|2024-11-12 11:49:50|10553.8|10548.8|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|0
1731412200000|2024-11-12 11:50:00|10553.9|10548.9|10553.6|10548.6|10553.9|10548.9|10553.6|10548.6|0
1731412210000|2024-11-12 11:50:10|10553.7|10548.7|10553.8|10548.8|10553.8|10548.8|10553.7|10548.7|0
1731412220000|2024-11-12 11:50:20|10553.5|10548.5|10553.4|10548.4|10553.6|10548.6|10553.4|10548.4|0
1731412230000|2024-11-12 11:50:30|10553.5|10548.5|10553.1|10548.1|10553.5|10548.5|10553.1|10548.1|5
1731412240000|2024-11-12 11:50:40|10553.2|10548.2|10553.1|10548.1|10553.2|10548.2|10553|10548|0
1731412250000|2024-11-12 11:50:50|10553.3|10548.3|10553.5|10548.5|10553.6|10548.6|10553.2|10548.2|10
1731412260000|2024-11-12 11:51:00|10553.6|10548.6|10553.5|10548.5|10553.6|10548.6|10553.4|10548.4|1
1731412270000|2024-11-12 11:51:10|10553.6|10548.6|10553.5|10548.5|10553.6|10548.6|10553.4|10548.4|2
1731412280000|2024-11-12 11:51:20|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.5|10548.5|0
1731412290000|2024-11-12 11:51:30|10553.8|10548.8|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|1
1731412300000|2024-11-12 11:51:40|10553.9|10548.9|10554.3|10549.3|10554.3|10549.3|10553.9|10548.9|2
1731412320000|2024-11-12 11:52:00|10554.2|10549.2|10554.2|10549.2|10554.3|10549.3|10554.2|10549.2|4
1731412330000|2024-11-12 11:52:10|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554|10549|9
1731412340000|2024-11-12 11:52:20|10554.4|10549.4|10554.4|10549.4|10554.5|10549.5|10554.4|10549.4|2
1731412360000|2024-11-12 11:52:40|10554.3|10549.3|10554.5|10549.5|10554.5|10549.5|10554.3|10549.3|0
1731412370000|2024-11-12 11:52:50|10554.6|10549.6|10554.4|10549.4|10554.7|10549.7|10554.4|10549.4|0
1731412380000|2024-11-12 11:53:00|10554.3|10549.3|10555.3|10550.3|10555.3|10550.3|10554.3|10549.3|3
1731412400000|2024-11-12 11:53:20|||||||||6
1731412410000|2024-11-12 11:53:30|10555.4|10550.4|10555.3|10550.3|10555.7|10550.7|10555.3|10550.3|1
1731412420000|2024-11-12 11:53:40|10555.1|10550.1|10555.3|10550.3|10555.4|10550.4|10555.1|10550.1|3
1731412430000|2024-11-12 11:53:50|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1731412440000|2024-11-12 11:54:00|10555.4|10550.4|10555.8|10550.8|10555.8|10550.8|10555.4|10550.4|0
1731412450000|2024-11-12 11:54:10|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1731412460000|2024-11-12 11:54:20|10555.6|10550.6|10555.3|10550.3|10555.6|10550.6|10555.3|10550.3|1
1731412480000|2024-11-12 11:54:40|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1731412490000|2024-11-12 11:54:50|10555|10550|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|8
1731412500000|2024-11-12 11:55:00|10555.1|10550.1|10554.8|10549.8|10555.2|10550.2|10554.8|10549.8|1
1731412510000|2024-11-12 11:55:10|10555.1|10550.1|10555.3|10550.3|10555.3|10550.3|10555|10550|2
1731412520000|2024-11-12 11:55:20|10555.4|10550.4|10555.5|10550.5|10555.6|10550.6|10555|10550|4
1731412530000|2024-11-12 11:55:30|10555.6|10550.6|10554.9|10549.9|10555.6|10550.6|10554.9|10549.9|0
1731412540000|2024-11-12 11:55:40|10555|10550|10554.8|10549.8|10555.1|10550.1|10554.8|10549.8|2
1731412550000|2024-11-12 11:55:50|10555.1|10550.1|10555.3|10550.3|10555.3|10550.3|10555.1|10550.1|1
1731412560000|2024-11-12 11:56:00|10554.8|10549.8|10554.3|10549.3|10554.8|10549.8|10554.3|10549.3|3
1731412590000|2024-11-12 11:56:30|10554.5|10549.5|10555|10550|10555|10550|10554.4|10549.4|0
1731412600000|2024-11-12 11:56:40|10554.8|10549.8|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|1
1731412610000|2024-11-12 11:56:50|10555|10550|10555.6|10550.6|10555.6|10550.6|10555|10550|2
1731412620000|2024-11-12 11:57:00|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|2
1731412630000|2024-11-12 11:57:10|10555|10550|10554.2|10549.2|10555.1|10550.1|10554.2|10549.2|7
1731412640000|2024-11-12 11:57:20|10553.9|10548.9|10553.7|10548.7|10553.9|10548.9|10553.7|10548.7|2
1731412650000|2024-11-12 11:57:30|10553.6|10548.6|10553.2|10548.2|10553.6|10548.6|10553.2|10548.2|6
1731412660000|2024-11-12 11:57:40|10553.1|10548.1|10553.2|10548.2|10553.4|10548.4|10553.1|10548.1|0
1731412670000|2024-11-12 11:57:50|10553.5|10548.5|10553.6|10548.6|10553.6|10548.6|10553.5|10548.5|0
1731412680000|2024-11-12 11:58:00|10553.8|10548.8|10553.6|10548.6|10553.8|10548.8|10553.5|10548.5|0
1731412690000|2024-11-12 11:58:10|10553.5|10548.5|10553.2|10548.2|10553.5|10548.5|10553.2|10548.2|2
1731412710000|2024-11-12 11:58:30|10553.1|10548.1|10552.9|10547.9|10553.2|10548.2|10552.9|10547.9|3
1731412720000|2024-11-12 11:58:40|10553.1|10548.1|10553.2|10548.2|10553.2|10548.2|10553.1|10548.1|9
1731412740000|2024-11-12 11:59:00|10553.4|10548.4|10553.6|10548.6|10553.6|10548.6|10553.4|10548.4|1
1731412750000|2024-11-12 11:59:10|10553.7|10548.7|10553.9|10548.9|10554|10549|10553.7|10548.7|1
1731412760000|2024-11-12 11:59:20|10553.5|10548.5|10553.6|10548.6|10553.6|10548.6|10553.5|10548.5|0
1731412770000|2024-11-12 11:59:30|10553.5|10548.5|10553.6|10548.6|10553.6|10548.6|10553.4|10548.4|0
1731412780000|2024-11-12 11:59:40|10553.8|10548.8|10554.4|10549.4|10554.4|10549.4|10553.7|10548.7|0
1731412790000|2024-11-12 11:59:50|10554.8|10549.8|10554.7|10549.7|10555.2|10550.2|10554.7|10549.7|0
1731412800000|2024-11-12 12:00:00|10554.6|10549.6|10554.1|10549.1|10554.6|10549.6|10554|10549|3
1731412810000|2024-11-12 12:00:10|10554|10549|10553.8|10548.8|10554|10549|10553.7|10548.7|4
1731412820000|2024-11-12 12:00:20|10554.1|10549.1|10553.9|10548.9|10554.1|10549.1|10553.9|10548.9|0
1731412830000|2024-11-12 12:00:30|10553.6|10548.6|10553.4|10548.4|10553.6|10548.6|10553.4|10548.4|1
1731412840000|2024-11-12 12:00:40|10553.2|10548.2|10553.1|10548.1|10553.2|10548.2|10552.7|10547.7|13
1731412850000|2024-11-12 12:00:50|10553.4|10548.4|10553.4|10548.4|10553.5|10548.5|10553.4|10548.4|2
1731412860000|2024-11-12 12:01:00|10553.5|10548.5|10553.5|10548.5|10553.8|10548.8|10553.4|10548.4|7
1731412870000|2024-11-12 12:01:10|10553.7|10548.7|10554.1|10549.1|10554.1|10549.1|10553.7|10548.7|0
1731412880000|2024-11-12 12:01:20|10554.2|10549.2|10553.7|10548.7|10554.3|10549.3|10553.7|10548.7|0
1731412890000|2024-11-12 12:01:30|10553.6|10548.6|10553.4|10548.4|10553.7|10548.7|10553.4|10548.4|2
1731412900000|2024-11-12 12:01:40|10553.5|10548.5|10553.7|10548.7|10553.7|10548.7|10553.5|10548.5|1
1731412910000|2024-11-12 12:01:50|10553.8|10548.8|10554|10549|10554|10549|10553.8|10548.8|1
1731412920000|2024-11-12 12:02:00|10554.1|10549.1|10554|10549|10554.1|10549.1|10553.9|10548.9|1
1731412930000|2024-11-12 12:02:10|10554.2|10549.2|10554.6|10549.6|10554.6|10549.6|10554.2|10549.2|0
1731412940000|2024-11-12 12:02:20|10554.7|10549.7|10554.2|10549.2|10554.7|10549.7|10554.2|10549.2|0
1731412950000|2024-11-12 12:02:30|10554.5|10549.5|10554.6|10549.6|10554.7|10549.7|10554.2|10549.2|0
1731412960000|2024-11-12 12:02:40|10554.7|10549.7|10554|10549|10554.7|10549.7|10554|10549|0
1731412970000|2024-11-12 12:02:50|10553.9|10548.9|10553.7|10548.7|10554.2|10549.2|10553.7|10548.7|0
1731412980000|2024-11-12 12:03:00|10553.6|10548.6|10553.7|10548.7|10553.7|10548.7|10553.6|10548.6|0
1731412990000|2024-11-12 12:03:10|10553.6|10548.6|10553.4|10548.4|10553.6|10548.6|10553.4|10548.4|0
1731413000000|2024-11-12 12:03:20|10553.5|10548.5|10553.4|10548.4|10553.6|10548.6|10553.4|10548.4|0
1731413010000|2024-11-12 12:03:30|10553.2|10548.2|10553.2|10548.2|10553.3|10548.3|10553.2|10548.2|4
1731413020000|2024-11-12 12:03:40|10553.4|10548.4|10553.6|10548.6|10553.6|10548.6|10553.4|10548.4|1
1731413040000|2024-11-12 12:04:00|10553.5|10548.5|10553.6|10548.6|10553.6|10548.6|10553.1|10548.1|2
1731413050000|2024-11-12 12:04:10|10553.9|10548.9|10554.3|10549.3|10554.3|10549.3|10553.9|10548.9|1
1731413060000|2024-11-12 12:04:20|10554.2|10549.2|10554.4|10549.4|10554.4|10549.4|10554|10549|0
1731413070000|2024-11-12 12:04:30|10554.6|10549.6|10554.4|10549.4|10555.2|10550.2|10554.4|10549.4|25
1731413080000|2024-11-12 12:04:40|10554.5|10549.5|10554|10549|10554.6|10549.6|10553.7|10548.7|6
1731413090000|2024-11-12 12:04:50|10553.9|10548.9|10553.7|10548.7|10554.1|10549.1|10553.7|10548.7|0
1731413100000|2024-11-12 12:05:00|10553.6|10548.6|10553.5|10548.5|10553.6|10548.6|10553.5|10548.5|5
1731413110000|2024-11-12 12:05:10|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.5|10548.5|0
1731413120000|2024-11-12 12:05:20|10553.5|10548.5|10553.5|10548.5|10553.6|10548.6|10553.5|10548.5|0
1731413130000|2024-11-12 12:05:30|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.5|10548.5|0
1731413140000|2024-11-12 12:05:40|10553.5|10548.5|10553.4|10548.4|10553.6|10548.6|10553.4|10548.4|1
1731413150000|2024-11-12 12:05:50|10553.5|10548.5|10553.7|10548.7|10553.7|10548.7|10553.4|10548.4|0
1731413160000|2024-11-12 12:06:00|10553.8|10548.8|10554.6|10549.6|10554.6|10549.6|10553.8|10548.8|1
1731413170000|2024-11-12 12:06:10|10554.5|10549.5|10554.2|10549.2|10554.5|10549.5|10554.2|10549.2|4
1731413180000|2024-11-12 12:06:20|10554.3|10549.3|10554.6|10549.6|10554.6|10549.6|10554.3|10549.3|0
1731413190000|2024-11-12 12:06:30|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.7|10549.7|0
1731413200000|2024-11-12 12:06:40|10555.2|10550.2|10555.5|10550.5|10555.7|10550.7|10555.2|10550.2|0
1731413210000|2024-11-12 12:06:50|10555.2|10550.2|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|0
1731413220000|2024-11-12 12:07:00|10555.3|10550.3|10555.7|10550.7|10555.7|10550.7|10555.2|10550.2|1
1731413230000|2024-11-12 12:07:10|10556|10551|10556.7|10551.7|10556.8|10551.8|10556|10551|2
1731413240000|2024-11-12 12:07:20|10556.8|10551.8|10556.1|10551.1|10556.8|10551.8|10556.1|10551.1|3
1731413250000|2024-11-12 12:07:30|10556.2|10551.2|10556.4|10551.4|10556.6|10551.6|10556.2|10551.2|0
1731413260000|2024-11-12 12:07:40|10556.8|10551.8|10556.7|10551.7|10556.8|10551.8|10556.7|10551.7|0
1731413280000|2024-11-12 12:08:00|10556.8|10551.8|10556.9|10551.9|10557|10552|10556.8|10551.8|0
1731413290000|2024-11-12 12:08:10|10557.2|10552.2|10557.6|10552.6|10557.6|10552.6|10557.2|10552.2|0
1731413300000|2024-11-12 12:08:20|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|3
1731413310000|2024-11-12 12:08:30|10557.7|10552.7|10557.7|10552.7|10558.1|10553.1|10557.5|10552.5|2
1731413320000|2024-11-12 12:08:40|10557.5|10552.5|10557.7|10552.7|10557.7|10552.7|10557.5|10552.5|1
1731413330000|2024-11-12 12:08:50|10557.5|10552.5|10558|10553|10558.2|10553.2|10557.5|10552.5|5
1731413340000|2024-11-12 12:09:00|10558.1|10553.1|10558.9|10553.9|10559.1|10554.1|10558|10553|2
1731413350000|2024-11-12 12:09:10|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|0
1731413360000|2024-11-12 12:09:20|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|5
1731413370000|2024-11-12 12:09:30|10559|10554|10559.2|10554.2|10559.2|10554.2|10559|10554|0
1731413380000|2024-11-12 12:09:40|10559.4|10554.4|10559.4|10554.4|10559.5|10554.5|10559.4|10554.4|1
1731413390000|2024-11-12 12:09:50|10559.7|10554.7|10559.7|10554.7|10559.7|10554.7|10559.7|10554.7|1
1731413400000|2024-11-12 12:10:00|10559.5|10554.5|10559.5|10554.5|10559.7|10554.7|10559.4|10554.4|0
1731413410000|2024-11-12 12:10:10|10559.4|10554.4|10559.7|10554.7|10559.7|10554.7|10559.4|10554.4|0
1731413420000|2024-11-12 12:10:20|10559.2|10554.2|10559.2|10554.2|10559.7|10554.7|10559.2|10554.2|0
1731413430000|2024-11-12 12:10:30|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1731413440000|2024-11-12 12:10:40|10559.2|10554.2|10559.5|10554.5|10559.5|10554.5|10559.2|10554.2|0
1731413450000|2024-11-12 12:10:50|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1731413460000|2024-11-12 12:11:00|10559.2|10554.2|10559.4|10554.4|10559.4|10554.4|10559.2|10554.2|2
1731413470000|2024-11-12 12:11:10|10559.2|10554.2|10559.7|10554.7|10559.7|10554.7|10559|10554|0
1731413480000|2024-11-12 12:11:20|10559.6|10554.6|10559.7|10554.7|10559.7|10554.7|10559.6|10554.6|0
1731413500000|2024-11-12 12:11:40|10559.9|10554.9|10560|10555|10560.1|10555.1|10559.9|10554.9|8
1731413510000|2024-11-12 12:11:50|10560.1|10555.1|10560.1|10555.1|10560.2|10555.2|10560|10555|0
1731413520000|2024-11-12 12:12:00|10560|10555|10559.4|10554.4|10560|10555|10559.3|10554.3|1
1731413530000|2024-11-12 12:12:10|10559.1|10554.1|10558.6|10553.6|10559.1|10554.1|10558.6|10553.6|3
1731413540000|2024-11-12 12:12:20|10558.7|10553.7|10558.7|10553.7|10558.8|10553.8|10558.6|10553.6|0
1731413550000|2024-11-12 12:12:30|10558.8|10553.8|10558.8|10553.8|10559|10554|10558.8|10553.8|0
1731413560000|2024-11-12 12:12:40|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|0
1731413570000|2024-11-12 12:12:50|10559.2|10554.2|10559.1|10554.1|10559.2|10554.2|10559.1|10554.1|2
1731413580000|2024-11-12 12:13:00|10559.2|10554.2|10559.4|10554.4|10559.7|10554.7|10559.2|10554.2|2
1731413590000|2024-11-12 12:13:10|10559.2|10554.2|10558.6|10553.6|10559.2|10554.2|10558.6|10553.6|0
1731413600000|2024-11-12 12:13:20|10558.4|10553.4|10558.7|10553.7|10558.7|10553.7|10558.2|10553.2|5
1731413610000|2024-11-12 12:13:30|10558.5|10553.5|10558.4|10553.4|10558.5|10553.5|10558.4|10553.4|0
1731413620000|2024-11-12 12:13:40|10558.3|10553.3|10558.6|10553.6|10558.6|10553.6|10558.3|10553.3|0
1731413630000|2024-11-12 12:13:50|10558.8|10553.8|10558.1|10553.1|10559.1|10554.1|10558.1|10553.1|4
1731413640000|2024-11-12 12:14:00|10557.9|10552.9|10557.7|10552.7|10558|10553|10557.6|10552.6|4
1731413650000|2024-11-12 12:14:10|10557.6|10552.6|10557.3|10552.3|10557.7|10552.7|10557.3|10552.3|0
1731413660000|2024-11-12 12:14:20|10557.2|10552.2|10557.2|10552.2|10557.6|10552.6|10557.2|10552.2|0
1731413670000|2024-11-12 12:14:30|10557.1|10552.1|10556.4|10551.4|10557.2|10552.2|10556.4|10551.4|4
1731413680000|2024-11-12 12:14:40|10556.7|10551.7|10556.6|10551.6|10556.7|10551.7|10556.6|10551.6|0
1731413690000|2024-11-12 12:14:50|10556.5|10551.5|10556.4|10551.4|10556.5|10551.5|10556.4|10551.4|0
1731413700000|2024-11-12 12:15:00|10556.5|10551.5|10557.1|10552.1|10557.1|10552.1|10556.4|10551.4|0
1731413710000|2024-11-12 12:15:10|10556.7|10551.7|10556.4|10551.4|10556.7|10551.7|10556.4|10551.4|0
1731413720000|2024-11-12 12:15:20|10556.5|10551.5|10556.7|10551.7|10556.7|10551.7|10556.5|10551.5|0
1731413730000|2024-11-12 12:15:30|10556.2|10551.2|10556.5|10551.5|10556.5|10551.5|10556.2|10551.2|0
1731413740000|2024-11-12 12:15:40|10556.4|10551.4|10556.5|10551.5|10556.7|10551.7|10556.4|10551.4|0
1731413750000|2024-11-12 12:15:50|10556.6|10551.6|10556.5|10551.5|10556.6|10551.6|10556.5|10551.5|0
1731413760000|2024-11-12 12:16:00|10556.7|10551.7|10556.9|10551.9|10557|10552|10556.7|10551.7|0
1731413770000|2024-11-12 12:16:10|10556.7|10551.7|10556.7|10551.7|10556.7|10551.7|10556.7|10551.7|0
1731413780000|2024-11-12 12:16:20|10556.6|10551.6|10556.7|10551.7|10556.8|10551.8|10556.6|10551.6|0
1731413810000|2024-11-12 12:16:50|10556.6|10551.6|10556.2|10551.2|10556.6|10551.6|10556.2|10551.2|6
1731413820000|2024-11-12 12:17:00|10556.6|10551.6|10556.7|10551.7|10557|10552|10556.6|10551.6|5
1731413840000|2024-11-12 12:17:20|10557.1|10552.1|10557.2|10552.2|10557.2|10552.2|10557.1|10552.1|4
1731413860000|2024-11-12 12:17:40|10557.1|10552.1|10557.1|10552.1|10557.2|10552.2|10557.1|10552.1|2
1731413870000|2024-11-12 12:17:50|10557|10552|10556.7|10551.7|10557|10552|10556.7|10551.7|0
1731413880000|2024-11-12 12:18:00|10557.1|10552.1|10556.7|10551.7|10557.4|10552.4|10556.7|10551.7|4
1731413910000|2024-11-12 12:18:30|10557.1|10552.1|10557.2|10552.2|10557.2|10552.2|10557.1|10552.1|4
1731413920000|2024-11-12 12:18:40|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1731413930000|2024-11-12 12:18:50|10557.6|10552.6|10558.2|10553.2|10558.4|10553.4|10557.6|10552.6|4
1731413940000|2024-11-12 12:19:00|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.6|10553.6|0
1731413950000|2024-11-12 12:19:10|10558.9|10553.9|10559.2|10554.2|10559.2|10554.2|10558.9|10553.9|2
1731413960000|2024-11-12 12:19:20|10559.1|10554.1|10559.2|10554.2|10559.2|10554.2|10559.1|10554.1|0
1731413970000|2024-11-12 12:19:30|10559.4|10554.4|10559.7|10554.7|10559.7|10554.7|10559.4|10554.4|1
1731413980000|2024-11-12 12:19:40|10559.6|10554.6|10559.7|10554.7|10559.7|10554.7|10559.4|10554.4|0
1731413990000|2024-11-12 12:19:50|10559.8|10554.8|10559.6|10554.6|10560.2|10555.2|10559.6|10554.6|0
1731414000000|2024-11-12 12:20:00|10559.7|10554.7|10559.6|10554.6|10559.7|10554.7|10559.6|10554.6|0
1731414010000|2024-11-12 12:20:10|10559.7|10554.7|10559.6|10554.6|10559.7|10554.7|10559.6|10554.6|0
1731414020000|2024-11-12 12:20:20|10559.7|10554.7|10560.3|10555.3|10560.3|10555.3|10559.7|10554.7|2
1731414030000|2024-11-12 12:20:30|10560.4|10555.4|10561.4|10556.4|10561.6|10556.6|10560.4|10555.4|5
1731414040000|2024-11-12 12:20:40|10561.2|10556.2|10561.2|10556.2|10561.2|10556.2|10560.8|10555.8|1
1731414050000|2024-11-12 12:20:50|10561.1|10556.1|10561.1|10556.1|10561.2|10556.2|10561.1|10556.1|0
1731414080000|2024-11-12 12:21:20|10561.2|10556.2|10561.6|10556.6|10561.6|10556.6|10561.2|10556.2|6
1731414090000|2024-11-12 12:21:30|10561.7|10556.7|10562.1|10557.1|10562.3|10557.3|10561.7|10556.7|4
1731414100000|2024-11-12 12:21:40|10561.8|10556.8|10561.9|10556.9|10561.9|10556.9|10561.8|10556.8|0
1731414110000|2024-11-12 12:21:50|10562|10557|10563.1|10558.1|10563.1|10558.1|10562|10557|1
1731414120000|2024-11-12 12:22:00|10562.9|10557.9|10563.2|10558.2|10563.2|10558.2|10562.7|10557.7|7
1731414130000|2024-11-12 12:22:10|10562.9|10557.9|10562.7|10557.7|10562.9|10557.9|10562.7|10557.7|2
1731414140000|2024-11-12 12:22:20|10562.4|10557.4|10562.7|10557.7|10562.7|10557.7|10562.4|10557.4|3
1731414150000|2024-11-12 12:22:30|10562.9|10557.9|10562.7|10557.7|10563.1|10558.1|10562.4|10557.4|0
1731414160000|2024-11-12 12:22:40|10562.4|10557.4|10562.2|10557.2|10562.7|10557.7|10561.6|10556.6|2
1731414170000|2024-11-12 12:22:50|10562.1|10557.1|10562.1|10557.1|10562.2|10557.2|10562.1|10557.1|0
1731414180000|2024-11-12 12:23:00|10562.2|10557.2|10562.1|10557.1|10562.2|10557.2|10562.1|10557.1|0
1731414190000|2024-11-12 12:23:10|10561.7|10556.7|10561.7|10556.7|10561.7|10556.7|10561.6|10556.6|4
1731414200000|2024-11-12 12:23:20|10561.9|10556.9|10561.2|10556.2|10561.9|10556.9|10561.2|10556.2|2
1731414210000|2024-11-12 12:23:30|10561.1|10556.1|10561.5|10556.5|10561.7|10556.7|10561.1|10556.1|4
1731414220000|2024-11-12 12:23:40|10561.6|10556.6|10561.2|10556.2|10561.7|10556.7|10561.2|10556.2|2
1731414230000|2024-11-12 12:23:50|||||||||1
1731414240000|2024-11-12 12:24:00|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561|10556|10
1731414250000|2024-11-12 12:24:10|10561.2|10556.2|10561.3|10556.3|10561.6|10556.6|10561.2|10556.2|2
1731414260000|2024-11-12 12:24:20|10561.6|10556.6|10561.7|10556.7|10562|10557|10561.5|10556.5|0
1731414270000|2024-11-12 12:24:30|10561.8|10556.8|10562.1|10557.1|10562.1|10557.1|10561.7|10556.7|0
1731414280000|2024-11-12 12:24:40|10562|10557|10561.9|10556.9|10562|10557|10561.7|10556.7|0
1731414290000|2024-11-12 12:24:50|10561.7|10556.7|10561.2|10556.2|10561.7|10556.7|10561.2|10556.2|0
1731414300000|2024-11-12 12:25:00|10560.9|10555.9|10560.9|10555.9|10561.2|10556.2|10560.9|10555.9|1
1731414310000|2024-11-12 12:25:10|10561.2|10556.2|10560.7|10555.7|10561.2|10556.2|10560.7|10555.7|0
1731414320000|2024-11-12 12:25:20|10560.2|10555.2|10560.2|10555.2|10560.5|10555.5|10560.2|10555.2|3
1731414330000|2024-11-12 12:25:30|10560.3|10555.3|10560.1|10555.1|10560.3|10555.3|10560|10555|0
1731414340000|2024-11-12 12:25:40|10560|10555|10559.2|10554.2|10560|10555|10559.2|10554.2|16
1731414350000|2024-11-12 12:25:50|10559.4|10554.4|10559.5|10554.5|10559.6|10554.6|10559.3|10554.3|7
1731414360000|2024-11-12 12:26:00|10559.7|10554.7|10559.7|10554.7|10560.2|10555.2|10559.7|10554.7|5
1731414370000|2024-11-12 12:26:10|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.7|10554.7|0
1731414380000|2024-11-12 12:26:20|10560.1|10555.1|10559.7|10554.7|10560.2|10555.2|10559.7|10554.7|0
1731414390000|2024-11-12 12:26:30|10559.9|10554.9|10560.5|10555.5|10560.6|10555.6|10559.9|10554.9|1
1731414400000|2024-11-12 12:26:40|10560.6|10555.6|10560.7|10555.7|10560.8|10555.8|10560.6|10555.6|2
1731414420000|2024-11-12 12:27:00|10560.8|10555.8|10561.2|10556.2|10561.3|10556.3|10560.7|10555.7|0
1731414430000|2024-11-12 12:27:10|10561.3|10556.3|10561.2|10556.2|10561.3|10556.3|10561.2|10556.2|0
1731414450000|2024-11-12 12:27:30|10561.1|10556.1|10560.6|10555.6|10561.2|10556.2|10560.6|10555.6|0
1731414470000|2024-11-12 12:27:50|10560.7|10555.7|10561.4|10556.4|10561.5|10556.5|10560.6|10555.6|0
1731414480000|2024-11-12 12:28:00|10561.2|10556.2|10561.3|10556.3|10561.4|10556.4|10561|10556|3
1731414490000|2024-11-12 12:28:10|10561.2|10556.2|10561.2|10556.2|10561.3|10556.3|10561.2|10556.2|0
1731414500000|2024-11-12 12:28:20|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.2|10556.2|0
1731414510000|2024-11-12 12:28:30|10561.6|10556.6|10561.9|10556.9|10562.1|10557.1|10561.6|10556.6|31
1731414520000|2024-11-12 12:28:40|10562|10557|10562.1|10557.1|10562.2|10557.2|10561.9|10556.9|0
1731414530000|2024-11-12 12:28:50|10562.2|10557.2|10561.8|10556.8|10562.4|10557.4|10561.8|10556.8|8
1731414540000|2024-11-12 12:29:00|10561.9|10556.9|10561.4|10556.4|10561.9|10556.9|10561.1|10556.1|0
1731414550000|2024-11-12 12:29:10|10561.7|10556.7|10561.6|10556.6|10561.7|10556.7|10561.6|10556.6|0
1731414560000|2024-11-12 12:29:20|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|3
1731414570000|2024-11-12 12:29:30|10561.5|10556.5|10561.3|10556.3|10561.5|10556.5|10561.2|10556.2|0
1731414580000|2024-11-12 12:29:40|10561.5|10556.5|10561.4|10556.4|10561.6|10556.6|10561.4|10556.4|0
1731414590000|2024-11-12 12:29:50|10561.3|10556.3|10560.7|10555.7|10561.3|10556.3|10560.6|10555.6|3
1731414600000|2024-11-12 12:30:00|10560.5|10555.5|10560.2|10555.2|10560.5|10555.5|10560.2|10555.2|1
1731414610000|2024-11-12 12:30:10|10560.1|10555.1|10559.9|10554.9|10560.2|10555.2|10559.8|10554.8|0
1731414620000|2024-11-12 12:30:20|10560|10555|10560.6|10555.6|10560.6|10555.6|10560|10555|10
1731414630000|2024-11-12 12:30:30|10560.5|10555.5|10560.2|10555.2|10560.5|10555.5|10560.2|10555.2|0
1731414640000|2024-11-12 12:30:40|10560|10555|10559.7|10554.7|10560|10555|10559.7|10554.7|0
1731414650000|2024-11-12 12:30:50|10559.8|10554.8|10559.7|10554.7|10559.9|10554.9|10559.7|10554.7|0
1731414660000|2024-11-12 12:31:00|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.3|10554.3|0
1731414670000|2024-11-12 12:31:10|10559.3|10554.3|10559.5|10554.5|10559.6|10554.6|10559.2|10554.2|0
1731414680000|2024-11-12 12:31:20|10559.2|10554.2|10559.7|10554.7|10559.7|10554.7|10559.2|10554.2|0
1731414690000|2024-11-12 12:31:30|10559.6|10554.6|10561.1|10556.1|10561.1|10556.1|10559.6|10554.6|0
1731414700000|2024-11-12 12:31:40|10561.2|10556.2|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|0
1731414710000|2024-11-12 12:31:50|10561.8|10556.8|10562.3|10557.3|10562.3|10557.3|10561.8|10556.8|1
1731414720000|2024-11-12 12:32:00|10562.4|10557.4|10562.3|10557.3|10562.8|10557.8|10562.2|10557.2|1
1731414730000|2024-11-12 12:32:10|10562.6|10557.6|10563.6|10558.6|10563.6|10558.6|10562.6|10557.6|3
1731414740000|2024-11-12 12:32:20|10563.5|10558.5|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|0
1731414750000|2024-11-12 12:32:30|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|0
1731414760000|2024-11-12 12:32:40|10563.1|10558.1|10562.2|10557.2|10563.1|10558.1|10562.2|10557.2|7
1731414770000|2024-11-12 12:32:50|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1731414780000|2024-11-12 12:33:00|10561.7|10556.7|10561.7|10556.7|10562|10557|10561.7|10556.7|0
1731414790000|2024-11-12 12:33:10|10561.6|10556.6|10561.4|10556.4|10561.7|10556.7|10561.4|10556.4|0
1731414800000|2024-11-12 12:33:20|10561.5|10556.5|10561.4|10556.4|10561.7|10556.7|10561.4|10556.4|0
1731414810000|2024-11-12 12:33:30|10561.5|10556.5|10562|10557|10562|10557|10561.2|10556.2|0
1731414820000|2024-11-12 12:33:40|10561.9|10556.9|10561.4|10556.4|10561.9|10556.9|10561.4|10556.4|0
1731414830000|2024-11-12 12:33:50|10561.2|10556.2|10560.9|10555.9|10561.2|10556.2|10560.9|10555.9|0
1731414840000|2024-11-12 12:34:00|10560.7|10555.7|10560.2|10555.2|10560.7|10555.7|10560.2|10555.2|1
1731414850000|2024-11-12 12:34:10|10560|10555|10560.2|10555.2|10560.2|10555.2|10560|10555|0
1731414860000|2024-11-12 12:34:20|10560.5|10555.5|10560.6|10555.6|10560.6|10555.6|10560.2|10555.2|0
1731414870000|2024-11-12 12:34:30|10560.5|10555.5|10560.1|10555.1|10560.5|10555.5|10559.9|10554.9|0
1731414880000|2024-11-12 12:34:40|10560.2|10555.2|10559.9|10554.9|10560.3|10555.3|10559.9|10554.9|0
1731414890000|2024-11-12 12:34:50|10559.7|10554.7|10559.8|10554.8|10559.8|10554.8|10559.6|10554.6|0
1731414900000|2024-11-12 12:35:00|10560|10555|10560.2|10555.2|10560.6|10555.6|10560|10555|0
1731414910000|2024-11-12 12:35:10|10560.3|10555.3|10560.2|10555.2|10560.3|10555.3|10560.2|10555.2|0
1731414920000|2024-11-12 12:35:20|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1731414930000|2024-11-12 12:35:30|10559.7|10554.7|10559.8|10554.8|10560.6|10555.6|10559.7|10554.7|0
1731414940000|2024-11-12 12:35:40|10559.7|10554.7|10559.4|10554.4|10559.8|10554.8|10559.4|10554.4|0
1731414950000|2024-11-12 12:35:50|10559.5|10554.5|10559.7|10554.7|10559.7|10554.7|10559.3|10554.3|0
1731414960000|2024-11-12 12:36:00|10559.4|10554.4|10558.4|10553.4|10559.4|10554.4|10558.4|10553.4|0
1731414970000|2024-11-12 12:36:10|10558.2|10553.2|10558.4|10553.4|10558.5|10553.5|10558.2|10553.2|0
1731414980000|2024-11-12 12:36:20|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1731414990000|2024-11-12 12:36:30|10558.2|10553.2|10558.2|10553.2|10558.3|10553.3|10558.2|10553.2|0
1731415000000|2024-11-12 12:36:40|10558.1|10553.1|10558.2|10553.2|10558.2|10553.2|10558.1|10553.1|0
1731415020000|2024-11-12 12:37:00|10558.4|10553.4|10557.1|10552.1|10558.5|10553.5|10557.1|10552.1|2
1731415030000|2024-11-12 12:37:10|10556.8|10551.8|10556.6|10551.6|10556.8|10551.8|10556.2|10551.2|4
1731415040000|2024-11-12 12:37:20|10556.7|10551.7|10555.6|10550.6|10556.7|10551.7|10555.6|10550.6|12
1731415050000|2024-11-12 12:37:30|10555.7|10550.7|10555.9|10550.9|10556.2|10551.2|10555.7|10550.7|9
1731415060000|2024-11-12 12:37:40|10556|10551|10556.1|10551.1|10556.2|10551.2|10555.9|10550.9|1
1731415070000|2024-11-12 12:37:50|10555.8|10550.8|10556.7|10551.7|10556.7|10551.7|10555.8|10550.8|0
1731415080000|2024-11-12 12:38:00|10557|10552|10556.5|10551.5|10557.2|10552.2|10556.5|10551.5|6
1731415090000|2024-11-12 12:38:10|10556.6|10551.6|10557.5|10552.5|10557.5|10552.5|10556.6|10551.6|2
1731415100000|2024-11-12 12:38:20|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10557.2|10552.2|0
1731415110000|2024-11-12 12:38:30|10557.2|10552.2|10557.3|10552.3|10557.3|10552.3|10557.2|10552.2|0
1731415120000|2024-11-12 12:38:40|10557.2|10552.2|10557.2|10552.2|10557.3|10552.3|10557.2|10552.2|0
1731415130000|2024-11-12 12:38:50|10557|10552|10557.6|10552.6|10557.6|10552.6|10557|10552|1
1731415140000|2024-11-12 12:39:00|10557.5|10552.5|10557.9|10552.9|10557.9|10552.9|10557.2|10552.2|1
1731415150000|2024-11-12 12:39:10|10558.2|10553.2|10558.1|10553.1|10558.3|10553.3|10558|10553|4
1731415160000|2024-11-12 12:39:20|10557.8|10552.8|10558.2|10553.2|10558.3|10553.3|10557.7|10552.7|1
1731415170000|2024-11-12 12:39:30|10558.1|10553.1|10557.6|10552.6|10558.1|10553.1|10557.6|10552.6|0
1731415180000|2024-11-12 12:39:40|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.2|10552.2|0
1731415190000|2024-11-12 12:39:50|10557.2|10552.2|10557.2|10552.2|10557.5|10552.5|10557.2|10552.2|0
1731415200000|2024-11-12 12:40:00|10557.3|10552.3|10557.2|10552.2|10557.3|10552.3|10557.2|10552.2|0
1731415210000|2024-11-12 12:40:10|10557.3|10552.3|10557.7|10552.7|10557.8|10552.8|10557.2|10552.2|0
1731415220000|2024-11-12 12:40:20|10557.8|10552.8|10557.2|10552.2|10557.8|10552.8|10557.1|10552.1|0
1731415230000|2024-11-12 12:40:30|10557.1|10552.1|10557.2|10552.2|10557.3|10552.3|10557.1|10552.1|1
1731415240000|2024-11-12 12:40:40|10557.3|10552.3|10556.9|10551.9|10557.3|10552.3|10556.9|10551.9|0
1731415250000|2024-11-12 12:40:50|10556.8|10551.8|10556|10551|10556.8|10551.8|10556|10551|1
1731415260000|2024-11-12 12:41:00|10555.9|10550.9|10556.2|10551.2|10556.2|10551.2|10555.7|10550.7|0
1731415270000|2024-11-12 12:41:10|10555.9|10550.9|10555.6|10550.6|10555.9|10550.9|10555.6|10550.6|6
1731415280000|2024-11-12 12:41:20|10555.4|10550.4|10555.4|10550.4|10555.5|10550.5|10555.1|10550.1|3
1731415290000|2024-11-12 12:41:30|10555.5|10550.5|10555.6|10550.6|10555.7|10550.7|10555.5|10550.5|0
1731415300000|2024-11-12 12:41:40|10555.7|10550.7|10555.9|10550.9|10556.2|10551.2|10555.7|10550.7|2
1731415310000|2024-11-12 12:41:50|10555.7|10550.7|10555.4|10550.4|10555.7|10550.7|10555.4|10550.4|2
1731415320000|2024-11-12 12:42:00|10555.5|10550.5|10555.6|10550.6|10556|10551|10555.5|10550.5|0
1731415330000|2024-11-12 12:42:10|10555.7|10550.7|10555.6|10550.6|10555.7|10550.7|10555.6|10550.6|0
1731415340000|2024-11-12 12:42:20|10555.7|10550.7|10556.1|10551.1|10556.1|10551.1|10555.7|10550.7|2
1731415350000|2024-11-12 12:42:30|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|10556.1|10551.1|1
1731415360000|2024-11-12 12:42:40|10556.3|10551.3|10556.8|10551.8|10556.8|10551.8|10556.2|10551.2|0
1731415370000|2024-11-12 12:42:50|10557.1|10552.1|10557.3|10552.3|10557.3|10552.3|10557.1|10552.1|0
1731415380000|2024-11-12 12:43:00|10557.5|10552.5|10558.2|10553.2|10558.3|10553.3|10557.4|10552.4|3
1731415390000|2024-11-12 12:43:10|10558.6|10553.6|10558.2|10553.2|10558.6|10553.6|10558.2|10553.2|8
1731415400000|2024-11-12 12:43:20|10558.1|10553.1|10558|10553|10558.2|10553.2|10558|10553|5
1731415410000|2024-11-12 12:43:30|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1731415420000|2024-11-12 12:43:40|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1731415430000|2024-11-12 12:43:50|10557.7|10552.7|10557.5|10552.5|10557.8|10552.8|10557.5|10552.5|2
1731415440000|2024-11-12 12:44:00|10557.2|10552.2|10556.6|10551.6|10557.2|10552.2|10556.6|10551.6|0
1731415450000|2024-11-12 12:44:10|10556.7|10551.7|10555.7|10550.7|10556.7|10551.7|10555.7|10550.7|0
1731415460000|2024-11-12 12:44:20|10555.8|10550.8|10555.2|10550.2|10555.8|10550.8|10555.2|10550.2|0
1731415470000|2024-11-12 12:44:30|10555.3|10550.3|10555.2|10550.2|10555.6|10550.6|10555.2|10550.2|1
1731415490000|2024-11-12 12:44:50|10554.9|10549.9|10555.4|10550.4|10555.4|10550.4|10554.8|10549.8|10
1731415500000|2024-11-12 12:45:00|10555.6|10550.6|10555.8|10550.8|10555.8|10550.8|10555.6|10550.6|0
1731415520000|2024-11-12 12:45:20|10555.7|10550.7|10556|10551|10556.1|10551.1|10555.7|10550.7|0
1731415530000|2024-11-12 12:45:30|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.7|10550.7|2
1731415540000|2024-11-12 12:45:40|10556.1|10551.1|10557.2|10552.2|10557.2|10552.2|10556.1|10551.1|5
1731415550000|2024-11-12 12:45:50|10557.1|10552.1|10556.9|10551.9|10557.2|10552.2|10556.9|10551.9|0
1731415560000|2024-11-12 12:46:00|10556.7|10551.7|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|0
1731415570000|2024-11-12 12:46:10|10556.7|10551.7|10556.2|10551.2|10556.8|10551.8|10556.2|10551.2|0
1731415580000|2024-11-12 12:46:20|10556.1|10551.1|10555.9|10550.9|10556.1|10551.1|10555.9|10550.9|5
1731415590000|2024-11-12 12:46:30|10555.7|10550.7|10556.1|10551.1|10556.1|10551.1|10555.7|10550.7|2
1731415600000|2024-11-12 12:46:40|10556|10551|10555.8|10550.8|10556|10551|10555.7|10550.7|0
1731415610000|2024-11-12 12:46:50|10556.1|10551.1|10555.6|10550.6|10556.3|10551.3|10555.6|10550.6|0
1731415620000|2024-11-12 12:47:00|10555.5|10550.5|10554.8|10549.8|10555.5|10550.5|10554.7|10549.7|0
1731415630000|2024-11-12 12:47:10|10554.7|10549.7|10554.8|10549.8|10555.1|10550.1|10554.7|10549.7|1
1731415640000|2024-11-12 12:47:20|10554.9|10549.9|10554|10549|10555|10550|10553.9|10548.9|5
1731415650000|2024-11-12 12:47:30|10554.1|10549.1|10554.3|10549.3|10554.3|10549.3|10554|10549|0
1731415660000|2024-11-12 12:47:40|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|0
1731415670000|2024-11-12 12:47:50|10554.1|10549.1|10553.6|10548.6|10554.1|10549.1|10553.5|10548.5|5
1731415680000|2024-11-12 12:48:00|10553.5|10548.5|10553.4|10548.4|10553.5|10548.5|10553.2|10548.2|0
1731415690000|2024-11-12 12:48:10|10553.6|10548.6|10553.4|10548.4|10553.6|10548.6|10553.2|10548.2|3
1731415700000|2024-11-12 12:48:20|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1731415710000|2024-11-12 12:48:30|10553.6|10548.6|10553.3|10548.3|10553.7|10548.7|10553.2|10548.2|2
1731415720000|2024-11-12 12:48:40|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.2|10548.2|0
1731415730000|2024-11-12 12:48:50|10553.4|10548.4|10553.7|10548.7|10553.8|10548.8|10553.3|10548.3|0
1731415740000|2024-11-12 12:49:00|10553.6|10548.6|10553.3|10548.3|10553.6|10548.6|10553.2|10548.2|5
1731415750000|2024-11-12 12:49:10|10553.6|10548.6|10553.3|10548.3|10553.7|10548.7|10553.3|10548.3|0
1731415760000|2024-11-12 12:49:20|10553.2|10548.2|10553.2|10548.2|10553.4|10548.4|10553.2|10548.2|0
1731415770000|2024-11-12 12:49:30|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1731415780000|2024-11-12 12:49:40|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.5|10548.5|0
1731415790000|2024-11-12 12:49:50|10553.5|10548.5|10553.5|10548.5|10553.6|10548.6|10553.4|10548.4|1
1731415800000|2024-11-12 12:50:00|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1731415810000|2024-11-12 12:50:10|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|0
1731415820000|2024-11-12 12:50:20|10553.4|10548.4|10553.2|10548.2|10553.6|10548.6|10553.1|10548.1|4
1731415830000|2024-11-12 12:50:30|10553.1|10548.1|10553.2|10548.2|10553.2|10548.2|10553.1|10548.1|0
1731415840000|2024-11-12 12:50:40|10553.5|10548.5|10553.2|10548.2|10553.5|10548.5|10553.2|10548.2|0
1731415850000|2024-11-12 12:50:50|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.4|10548.4|0
1731415860000|2024-11-12 12:51:00|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1731415870000|2024-11-12 12:51:10|10553.2|10548.2|10553.1|10548.1|10553.2|10548.2|10553.1|10548.1|2
1731415890000|2024-11-12 12:51:30|10553|10548|10552.9|10547.9|10553|10548|10552.7|10547.7|0
1731415900000|2024-11-12 12:51:40|10553.1|10548.1|10553.1|10548.1|10553.2|10548.2|10553.1|10548.1|2
1731415910000|2024-11-12 12:51:50|10553|10548|10552.7|10547.7|10553|10548|10552.7|10547.7|0
1731415920000|2024-11-12 12:52:00|10552.6|10547.6|10552.8|10547.8|10553.1|10548.1|10552.5|10547.5|1
1731415930000|2024-11-12 12:52:10|10552.7|10547.7|10551.4|10546.4|10552.7|10547.7|10551.4|10546.4|0
1731415940000|2024-11-12 12:52:20|10551.3|10546.3|10551.8|10546.8|10552.1|10547.1|10551.2|10546.2|0
1731415950000|2024-11-12 12:52:30|10551.7|10546.7|10551.2|10546.2|10551.7|10546.7|10551.2|10546.2|0
1731415960000|2024-11-12 12:52:40|10551.3|10546.3|10551.4|10546.4|10551.6|10546.6|10551.3|10546.3|0
1731415970000|2024-11-12 12:52:50|10551.8|10546.8|10551.9|10546.9|10551.9|10546.9|10551.8|10546.8|0
1731415980000|2024-11-12 12:53:00|10551.8|10546.8|10552.1|10547.1|10552.1|10547.1|10551.7|10546.7|0
1731415990000|2024-11-12 12:53:10|10552|10547|10551.7|10546.7|10552.3|10547.3|10551.7|10546.7|1
1731416000000|2024-11-12 12:53:20|10551.8|10546.8|10552.1|10547.1|10552.1|10547.1|10551.8|10546.8|1
1731416010000|2024-11-12 12:53:30|10552|10547|10551.9|10546.9|10552.1|10547.1|10551.8|10546.8|0
1731416020000|2024-11-12 12:53:40|10552.2|10547.2|10551.7|10546.7|10552.2|10547.2|10551.7|10546.7|0
1731416030000|2024-11-12 12:53:50|10551.8|10546.8|10551.9|10546.9|10551.9|10546.9|10551.8|10546.8|0
1731416040000|2024-11-12 12:54:00|10551.8|10546.8|10552.6|10547.6|10552.8|10547.8|10551.8|10546.8|0
1731416050000|2024-11-12 12:54:10|10552.5|10547.5|10551.7|10546.7|10552.6|10547.6|10551.7|10546.7|0
1731416060000|2024-11-12 12:54:20|10551.8|10546.8|10551.7|10546.7|10551.8|10546.8|10551.7|10546.7|0
1731416070000|2024-11-12 12:54:30|10551.8|10546.8|10551.2|10546.2|10551.8|10546.8|10551.2|10546.2|0
1731416080000|2024-11-12 12:54:40|10551.3|10546.3|10552.1|10547.1|10552.1|10547.1|10551.2|10546.2|0
1731416090000|2024-11-12 12:54:50|10552.2|10547.2|10552.3|10547.3|10552.6|10547.6|10552.2|10547.2|3
1731416100000|2024-11-12 12:55:00|10552.2|10547.2|10552.7|10547.7|10552.8|10547.8|10552.2|10547.2|1
1731416110000|2024-11-12 12:55:10|10552.6|10547.6|10552.4|10547.4|10552.6|10547.6|10552.2|10547.2|0
1731416120000|2024-11-12 12:55:20|10552.5|10547.5|10552.7|10547.7|10552.8|10547.8|10552.4|10547.4|0
1731416130000|2024-11-12 12:55:30|10552.8|10547.8|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|1
1731416140000|2024-11-12 12:55:40|10552.2|10547.2|10551.2|10546.2|10552.2|10547.2|10551.2|10546.2|0
1731416150000|2024-11-12 12:55:50|10551.3|10546.3|10551.1|10546.1|10551.3|10546.3|10551|10546|0
1731416160000|2024-11-12 12:56:00|10551|10546|10551.6|10546.6|10551.6|10546.6|10551|10546|1
1731416170000|2024-11-12 12:56:10|10551.5|10546.5|10551.3|10546.3|10551.6|10546.6|10551.2|10546.2|1
1731416180000|2024-11-12 12:56:20|10551.2|10546.2|10551.2|10546.2|10551.3|10546.3|10551.1|10546.1|3
1731416190000|2024-11-12 12:56:30|10551|10546|10551.3|10546.3|10551.6|10546.6|10551|10546|3
1731416200000|2024-11-12 12:56:40|10551.4|10546.4|10550.8|10545.8|10551.4|10546.4|10550.7|10545.7|5
1731416210000|2024-11-12 12:56:50|10550.7|10545.7|10551.1|10546.1|10551.1|10546.1|10550.7|10545.7|2
1731416220000|2024-11-12 12:57:00|10551.2|10546.2|10551.3|10546.3|10551.6|10546.6|10550.9|10545.9|6
1731416230000|2024-11-12 12:57:10|10551.4|10546.4|10551.4|10546.4|10551.6|10546.6|10551.3|10546.3|0
1731416240000|2024-11-12 12:57:20|10551.6|10546.6|10551.8|10546.8|10551.8|10546.8|10551.2|10546.2|3
1731416250000|2024-11-12 12:57:30|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|10552|10547|0
1731416260000|2024-11-12 12:57:40|10552|10547|10551.9|10546.9|10552|10547|10551.9|10546.9|1
1731416270000|2024-11-12 12:57:50|10551.8|10546.8|10552.3|10547.3|10552.6|10547.6|10551.8|10546.8|3
1731416280000|2024-11-12 12:58:00|10552.4|10547.4|10553.2|10548.2|10553.2|10548.2|10552.4|10547.4|1
1731416290000|2024-11-12 12:58:10|10553|10548|10553.2|10548.2|10553.3|10548.3|10553|10548|0
1731416300000|2024-11-12 12:58:20|10553.3|10548.3|10553.6|10548.6|10553.6|10548.6|10553.2|10548.2|2
1731416310000|2024-11-12 12:58:30|10553.7|10548.7|10553.2|10548.2|10553.7|10548.7|10553.2|10548.2|0
1731416320000|2024-11-12 12:58:40|10553.1|10548.1|10552.5|10547.5|10553.1|10548.1|10552.5|10547.5|2
1731416330000|2024-11-12 12:58:50|10552.4|10547.4|10552.2|10547.2|10552.5|10547.5|10552|10547|3
1731416340000|2024-11-12 12:59:00|10552.3|10547.3|10552.2|10547.2|10552.6|10547.6|10552.2|10547.2|6
1731416350000|2024-11-12 12:59:10|10552.3|10547.3|10552.3|10547.3|10552.5|10547.5|10552.1|10547.1|2
1731416360000|2024-11-12 12:59:20|10552.2|10547.2|10552.1|10547.1|10552.3|10547.3|10552.1|10547.1|0
1731416370000|2024-11-12 12:59:30|10552.2|10547.2|10552.4|10547.4|10552.4|10547.4|10552.2|10547.2|0
1731416380000|2024-11-12 12:59:40|10552.8|10547.8|10552.7|10547.7|10552.8|10547.8|10552.7|10547.7|0
1731416390000|2024-11-12 12:59:50|10552.6|10547.6|10552.5|10547.5|10552.7|10547.7|10552.2|10547.2|1
1731416400000|2024-11-12 13:00:00|10552.3|10547.3|10552.2|10547.2|10552.6|10547.6|10551.9|10546.9|1
1731416410000|2024-11-12 13:00:10|10552|10547|10552.6|10547.6|10552.6|10547.6|10551.7|10546.7|0
1731416420000|2024-11-12 13:00:20|10552.8|10547.8|10552.8|10547.8|10553|10548|10552.7|10547.7|3
1731416430000|2024-11-12 13:00:30|10552.9|10547.9|10554.6|10549.6|10554.6|10549.6|10552.8|10547.8|0
1731416440000|2024-11-12 13:00:40|10554.7|10549.7|10554.1|10549.1|10554.7|10549.7|10553.7|10548.7|5
1731416450000|2024-11-12 13:00:50|10553.9|10548.9|10554.2|10549.2|10554.3|10549.3|10553.8|10548.8|3
1731416460000|2024-11-12 13:01:00|10554.5|10549.5|10555.5|10550.5|10555.5|10550.5|10554.5|10549.5|12
1731416470000|2024-11-12 13:01:10|10555.6|10550.6|10555.5|10550.5|10555.7|10550.7|10555.5|10550.5|1
1731416480000|2024-11-12 13:01:20|10555.4|10550.4|10555.1|10550.1|10555.5|10550.5|10555.1|10550.1|1
1731416490000|2024-11-12 13:01:30|10555|10550|10554.8|10549.8|10555|10550|10554.7|10549.7|4
1731416500000|2024-11-12 13:01:40|10554.7|10549.7|10553.6|10548.6|10554.7|10549.7|10553.6|10548.6|6
1731416510000|2024-11-12 13:01:50|10553.5|10548.5|10552.5|10547.5|10553.5|10548.5|10552.4|10547.4|2
1731416520000|2024-11-12 13:02:00|10552.6|10547.6|10553.4|10548.4|10553.5|10548.5|10552.1|10547.1|3
1731416530000|2024-11-12 13:02:10|10553.1|10548.1|10553.2|10548.2|10553.6|10548.6|10553.1|10548.1|4
1731416540000|2024-11-12 13:02:20|10553.3|10548.3|10554.9|10549.9|10554.9|10549.9|10553.3|10548.3|7
1731416550000|2024-11-12 13:02:30|10555.3|10550.3|10555.1|10550.1|10555.3|10550.3|10554.5|10549.5|0
1731416560000|2024-11-12 13:02:40|10554.8|10549.8|10554.7|10549.7|10555|10550|10554.3|10549.3|2
1731416570000|2024-11-12 13:02:50|10554.8|10549.8|10554.7|10549.7|10555.1|10550.1|10554.7|10549.7|3
1731416580000|2024-11-12 13:03:00|10554.6|10549.6|10554.5|10549.5|10554.6|10549.6|10554|10549|2
1731416590000|2024-11-12 13:03:10|10554.6|10549.6|10553|10548|10554.6|10549.6|10552.9|10547.9|10
1731416600000|2024-11-12 13:03:20|10553.1|10548.1|10553.7|10548.7|10553.7|10548.7|10553.1|10548.1|8
1731416610000|2024-11-12 13:03:30|10553.6|10548.6|10553.7|10548.7|10553.9|10548.9|10553.6|10548.6|11
1731416620000|2024-11-12 13:03:40|10553.9|10548.9|10555|10550|10555|10550|10553.9|10548.9|1
1731416630000|2024-11-12 13:03:50|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.5|10549.5|0
1731416640000|2024-11-12 13:04:00|10554.4|10549.4|10554.6|10549.6|10554.6|10549.6|10554|10549|1
1731416650000|2024-11-12 13:04:10|10554.5|10549.5|10553.8|10548.8|10554.6|10549.6|10553.7|10548.7|0
1731416660000|2024-11-12 13:04:20|10553.9|10548.9|10553.6|10548.6|10554.1|10549.1|10553.3|10548.3|12
1731416670000|2024-11-12 13:04:30|10553.7|10548.7|10553|10548|10553.7|10548.7|10553|10548|0
1731416680000|2024-11-12 13:04:40|10552.9|10547.9|10553.1|10548.1|10553.1|10548.1|10552.6|10547.6|2
1731416690000|2024-11-12 13:04:50|10553.3|10548.3|10553.2|10548.2|10553.3|10548.3|10553.2|10548.2|0
1731416700000|2024-11-12 13:05:00|10553.3|10548.3|10553.2|10548.2|10553.3|10548.3|10553.2|10548.2|0
1731416710000|2024-11-12 13:05:10|10553.1|10548.1|10554.4|10549.4|10554.7|10549.7|10553.1|10548.1|9
1731416720000|2024-11-12 13:05:20|10554.6|10549.6|10554.4|10549.4|10554.6|10549.6|10554.4|10549.4|3
1731416730000|2024-11-12 13:05:30|10554.7|10549.7|10554.9|10549.9|10554.9|10549.9|10554.7|10549.7|2
1731416740000|2024-11-12 13:05:40|10554.6|10549.6|10553.6|10548.6|10554.6|10549.6|10553.6|10548.6|0
1731416750000|2024-11-12 13:05:50|10553.3|10548.3|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1731416760000|2024-11-12 13:06:00|10553.4|10548.4|10553.2|10548.2|10553.4|10548.4|10553.1|10548.1|2
1731416770000|2024-11-12 13:06:10|10552.8|10547.8|10553.6|10548.6|10553.6|10548.6|10552.8|10547.8|13
1731416780000|2024-11-12 13:06:20|10553.7|10548.7|10553.1|10548.1|10553.7|10548.7|10553.1|10548.1|3
1731416790000|2024-11-12 13:06:30|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|0
1731416800000|2024-11-12 13:06:40|10553|10548|10553|10548|10553.1|10548.1|10552.9|10547.9|8
1731416810000|2024-11-12 13:06:50|10553.1|10548.1|10553|10548|10553.2|10548.2|10553|10548|1
1731416820000|2024-11-12 13:07:00|10553.1|10548.1|10553|10548|10553.2|10548.2|10553|10548|3
1731416830000|2024-11-12 13:07:10|10553.1|10548.1|10552.9|10547.9|10553.2|10548.2|10552.9|10547.9|2
1731416840000|2024-11-12 13:07:20|10553|10548|10553.1|10548.1|10553.1|10548.1|10552.9|10547.9|0
1731416850000|2024-11-12 13:07:30|10553|10548|10553.3|10548.3|10553.3|10548.3|10553|10548|13
1731416860000|2024-11-12 13:07:40|10553.4|10548.4|10553.6|10548.6|10553.7|10548.7|10553.2|10548.2|0
1731416870000|2024-11-12 13:07:50|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10553|10548|0
1731416880000|2024-11-12 13:08:00|10553.2|10548.2|10553.7|10548.7|10553.7|10548.7|10553.2|10548.2|1
1731416890000|2024-11-12 13:08:10|10553.6|10548.6|10553.4|10548.4|10553.6|10548.6|10553.3|10548.3|0
1731416900000|2024-11-12 13:08:20|10553.5|10548.5|10553.7|10548.7|10553.7|10548.7|10553.5|10548.5|0
1731416910000|2024-11-12 13:08:30|10553.8|10548.8|10553.9|10548.9|10554|10549|10553.8|10548.8|0
1731416920000|2024-11-12 13:08:40|10553.7|10548.7|10553.7|10548.7|10553.7|10548.7|10553.7|10548.7|0
1731416930000|2024-11-12 13:08:50|10553.8|10548.8|10554.7|10549.7|10554.7|10549.7|10553.8|10548.8|0
1731416940000|2024-11-12 13:09:00|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1731416950000|2024-11-12 13:09:10|10555|10550|10555.1|10550.1|10555.2|10550.2|10554.7|10549.7|1
1731416960000|2024-11-12 13:09:20|10555|10550|10554.7|10549.7|10555.1|10550.1|10554.7|10549.7|1
1731416970000|2024-11-12 13:09:30|10554.6|10549.6|10554.2|10549.2|10554.6|10549.6|10554.2|10549.2|0
1731416980000|2024-11-12 13:09:40|10554.4|10549.4|10555.1|10550.1|10555.1|10550.1|10554.4|10549.4|0
1731416990000|2024-11-12 13:09:50|10555|10550|10555.3|10550.3|10555.3|10550.3|10554.9|10549.9|4
1731417000000|2024-11-12 13:10:00|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.2|10550.2|1
1731417010000|2024-11-12 13:10:10|10555.5|10550.5|10555.6|10550.6|10555.6|10550.6|10555.5|10550.5|0
1731417020000|2024-11-12 13:10:20|10555.8|10550.8|10556.6|10551.6|10556.6|10551.6|10555.8|10550.8|1
1731417030000|2024-11-12 13:10:30|10556.5|10551.5|10556.5|10551.5|10556.6|10551.6|10556.5|10551.5|0
1731417040000|2024-11-12 13:10:40|10556.2|10551.2|10556.8|10551.8|10557.1|10552.1|10556.2|10551.2|0
1731417050000|2024-11-12 13:10:50|10556.7|10551.7|10556.6|10551.6|10556.7|10551.7|10556.6|10551.6|0
1731417060000|2024-11-12 13:11:00|10556.8|10551.8|10557.1|10552.1|10557.1|10552.1|10556.7|10551.7|1
1731417070000|2024-11-12 13:11:10|10557|10552|10556.6|10551.6|10557.1|10552.1|10556.5|10551.5|4
1731417080000|2024-11-12 13:11:20|10557|10552|10556.6|10551.6|10557|10552|10556.5|10551.5|0
1731417090000|2024-11-12 13:11:30|10556.5|10551.5|10556.7|10551.7|10556.7|10551.7|10556.5|10551.5|0
1731417100000|2024-11-12 13:11:40|10556.6|10551.6|10556.4|10551.4|10556.6|10551.6|10556.4|10551.4|3
1731417120000|2024-11-12 13:12:00|10556.2|10551.2|10556.1|10551.1|10556.2|10551.2|10555.7|10550.7|4
1731417130000|2024-11-12 13:12:10|10556.3|10551.3|10556.4|10551.4|10556.6|10551.6|10556.3|10551.3|0
1731417140000|2024-11-12 13:12:20|10556|10551|10556|10551|10556|10551|10555.6|10550.6|6
1731417150000|2024-11-12 13:12:30|10555.9|10550.9|10555.6|10550.6|10556.1|10551.1|10555.5|10550.5|2
1731417160000|2024-11-12 13:12:40|10555.5|10550.5|10555.2|10550.2|10556.1|10551.1|10554.7|10549.7|2
1731417170000|2024-11-12 13:12:50|10555.1|10550.1|10554.6|10549.6|10555.1|10550.1|10554.5|10549.5|7
1731417180000|2024-11-12 13:13:00|10554.4|10549.4|10554.7|10549.7|10554.8|10549.8|10554.4|10549.4|1
1731417190000|2024-11-12 13:13:10|10554.8|10549.8|10554.9|10549.9|10555|10550|10554.7|10549.7|0
1731417200000|2024-11-12 13:13:20|10555|10550|10554.9|10549.9|10555|10550|10554.8|10549.8|0
1731417210000|2024-11-12 13:13:30|10555|10550|10555|10550|10555.1|10550.1|10555|10550|0
1731417220000|2024-11-12 13:13:40|10555.1|10550.1|10554.6|10549.6|10555.5|10550.5|10554.5|10549.5|0
1731417230000|2024-11-12 13:13:50|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|1
1731417240000|2024-11-12 13:14:00|10554.6|10549.6|10554.8|10549.8|10554.8|10549.8|10554.2|10549.2|1
1731417250000|2024-11-12 13:14:10|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|2
1731417260000|2024-11-12 13:14:20|10554.9|10549.9|10554.9|10549.9|10555|10550|10554.8|10549.8|3
1731417270000|2024-11-12 13:14:30|10554.8|10549.8|10554.7|10549.7|10554.8|10549.8|10554.7|10549.7|1
1731417280000|2024-11-12 13:14:40|10554.6|10549.6|10553.6|10548.6|10554.6|10549.6|10553.5|10548.5|1
1731417290000|2024-11-12 13:14:50|10553.5|10548.5|10552.6|10547.6|10553.6|10548.6|10552.6|10547.6|0
1731417300000|2024-11-12 13:15:00|10552.4|10547.4|10552.1|10547.1|10552.5|10547.5|10552.1|10547.1|8
1731417310000|2024-11-12 13:15:10|10552.3|10547.3|10551.7|10546.7|10552.6|10547.6|10551.7|10546.7|1
1731417320000|2024-11-12 13:15:20|10551.6|10546.6|10552|10547|10552.1|10547.1|10551.2|10546.2|3
1731417330000|2024-11-12 13:15:30|10551.9|10546.9|10552.1|10547.1|10552.1|10547.1|10551.9|10546.9|1
1731417340000|2024-11-12 13:15:40|10552.2|10547.2|10552.1|10547.1|10552.6|10547.6|10552.1|10547.1|5
1731417350000|2024-11-12 13:15:50|10551.9|10546.9|10551.7|10546.7|10552|10547|10551.7|10546.7|2
1731417360000|2024-11-12 13:16:00|10552|10547|10552|10547|10552|10547|10552|10547|1
1731417370000|2024-11-12 13:16:10|10552.1|10547.1|10552.1|10547.1|10552.6|10547.6|10551.7|10546.7|2
1731417380000|2024-11-12 13:16:20|10551.8|10546.8|10552.1|10547.1|10552.1|10547.1|10551.8|10546.8|0
1731417390000|2024-11-12 13:16:30|10552|10547|10551.5|10546.5|10552.3|10547.3|10551.5|10546.5|0
1731417400000|2024-11-12 13:16:40|10551.6|10546.6|10551.1|10546.1|10551.6|10546.6|10551|10546|0
1731417410000|2024-11-12 13:16:50|10551.2|10546.2|10551.1|10546.1|10551.2|10546.2|10551.1|10546.1|0
1731417420000|2024-11-12 13:17:00|10551|10546|10551.1|10546.1|10551.1|10546.1|10550.7|10545.7|2
1731417430000|2024-11-12 13:17:10|10551|10546|10551|10546|10551.1|10546.1|10550.8|10545.8|1
1731417440000|2024-11-12 13:17:20|10550.7|10545.7|10550.7|10545.7|10551.1|10546.1|10550.7|10545.7|0
1731417450000|2024-11-12 13:17:30|10550.9|10545.9|10552|10547|10552|10547|10550.9|10545.9|1
1731417460000|2024-11-12 13:17:40|10552.1|10547.1|10551.5|10546.5|10552.1|10547.1|10551.4|10546.4|0
1731417470000|2024-11-12 13:17:50|10551.6|10546.6|10551.6|10546.6|10551.7|10546.7|10551.4|10546.4|0
1731417480000|2024-11-12 13:18:00|10551.7|10546.7|10551.4|10546.4|10551.8|10546.8|10551.3|10546.3|0
1731417490000|2024-11-12 13:18:10|10551.3|10546.3|10551|10546|10551.6|10546.6|10551|10546|0
1731417500000|2024-11-12 13:18:20|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|0
1731417510000|2024-11-12 13:18:30|10550.6|10545.6|10550.2|10545.2|10550.6|10545.6|10550.1|10545.1|7
1731417520000|2024-11-12 13:18:40|10550.1|10545.1|10550.1|10545.1|10550.5|10545.5|10550.1|10545.1|0
1731417530000|2024-11-12 13:18:50|10550|10545|10549.7|10544.7|10550|10545|10549.7|10544.7|1
1731417540000|2024-11-12 13:19:00|10549.8|10544.8|10549.7|10544.7|10550.1|10545.1|10549.7|10544.7|2
1731417550000|2024-11-12 13:19:10|10549.6|10544.6|10548.6|10543.6|10549.6|10544.6|10548.5|10543.5|6
1731417560000|2024-11-12 13:19:20|10548.9|10543.9|10549|10544|10549|10544|10548.8|10543.8|0
1731417570000|2024-11-12 13:19:30|10548.9|10543.9|10548.1|10543.1|10548.9|10543.9|10547.9|10542.9|3
1731417580000|2024-11-12 13:19:40|10548|10543|10548|10543|10548.1|10543.1|10548|10543|2
1731417590000|2024-11-12 13:19:50|10548.1|10543.1|10548.1|10543.1|10548.2|10543.2|10548|10543|1
1731417600000|2024-11-12 13:20:00|10548.2|10543.2|10549.6|10544.6|10549.6|10544.6|10548.2|10543.2|7
1731417610000|2024-11-12 13:20:10|10549.5|10544.5|10549.5|10544.5|10549.6|10544.6|10549.2|10544.2|0
1731417620000|2024-11-12 13:20:20|10549.6|10544.6|10550.6|10545.6|10550.7|10545.7|10549.4|10544.4|2
1731417630000|2024-11-12 13:20:30|10550.7|10545.7|10550.7|10545.7|10551|10546|10550.7|10545.7|4
1731417640000|2024-11-12 13:20:40|10550.5|10545.5|10551.7|10546.7|10551.8|10546.8|10550.5|10545.5|1
1731417650000|2024-11-12 13:20:50|10551.9|10546.9|10552|10547|10552.1|10547.1|10551.9|10546.9|7
1731417660000|2024-11-12 13:21:00|10551.9|10546.9|10551.8|10546.8|10552.1|10547.1|10551.6|10546.6|4
1731417670000|2024-11-12 13:21:10|10551.9|10546.9|10552.1|10547.1|10552.1|10547.1|10551.8|10546.8|1
1731417680000|2024-11-12 13:21:20|10552|10547|10552.7|10547.7|10552.7|10547.7|10551.7|10546.7|4
1731417690000|2024-11-12 13:21:30|10552.6|10547.6|10553.4|10548.4|10553.4|10548.4|10552.6|10547.6|3
1731417700000|2024-11-12 13:21:40|10553.8|10548.8|10553|10548|10554.1|10549.1|10553|10548|3
1731417710000|2024-11-12 13:21:50|10552.9|10547.9|10552.5|10547.5|10552.9|10547.9|10552.4|10547.4|3
1731417720000|2024-11-12 13:22:00|10552.6|10547.6|10553.5|10548.5|10553.5|10548.5|10552.2|10547.2|1
1731417730000|2024-11-12 13:22:10|10553.4|10548.4|10553.5|10548.5|10553.6|10548.6|10553.4|10548.4|5
1731417740000|2024-11-12 13:22:20|10553.6|10548.6|10553.6|10548.6|10554|10549|10553.5|10548.5|2
1731417750000|2024-11-12 13:22:30|10553.5|10548.5|10554.1|10549.1|10554.1|10549.1|10553.5|10548.5|3
1731417760000|2024-11-12 13:22:40|10554|10549|10553.9|10548.9|10554.5|10549.5|10553.9|10548.9|2
1731417770000|2024-11-12 13:22:50|10553.8|10548.8|10554.2|10549.2|10554.6|10549.6|10553.8|10548.8|1
1731417780000|2024-11-12 13:23:00|10554.1|10549.1|10552.9|10547.9|10554.1|10549.1|10552.9|10547.9|1
1731417790000|2024-11-12 13:23:10|10552.6|10547.6|10552.4|10547.4|10552.7|10547.7|10552.2|10547.2|1
1731417800000|2024-11-12 13:23:20|10552.3|10547.3|10552.5|10547.5|10552.7|10547.7|10552.3|10547.3|2
1731417810000|2024-11-12 13:23:30|10552.4|10547.4|10552.6|10547.6|10552.6|10547.6|10552|10547|0
1731417820000|2024-11-12 13:23:40|10552.4|10547.4|10552.4|10547.4|10552.7|10547.7|10552.4|10547.4|0
1731417830000|2024-11-12 13:23:50|10552.5|10547.5|10553.1|10548.1|10553.1|10548.1|10552.1|10547.1|3
1731417840000|2024-11-12 13:24:00|10553|10548|10552.4|10547.4|10553|10548|10552.1|10547.1|0
1731417850000|2024-11-12 13:24:10|10552.5|10547.5|10552.6|10547.6|10552.7|10547.7|10552.4|10547.4|0
1731417860000|2024-11-12 13:24:20|10552.7|10547.7|10552.6|10547.6|10552.7|10547.7|10552.4|10547.4|0
1731417870000|2024-11-12 13:24:30|10552.4|10547.4|10552.6|10547.6|10553.2|10548.2|10552.3|10547.3|0
1731417880000|2024-11-12 13:24:40|10552.5|10547.5|10552.6|10547.6|10552.7|10547.7|10552.5|10547.5|3
1731417890000|2024-11-12 13:24:50|10552.5|10547.5|10552|10547|10552.7|10547.7|10552|10547|1
1731417900000|2024-11-12 13:25:00|10552.1|10547.1|10552.2|10547.2|10552.2|10547.2|10551.6|10546.6|4
1731417910000|2024-11-12 13:25:10|10552.1|10547.1|10551.6|10546.6|10552.1|10547.1|10551.6|10546.6|0
1731417920000|2024-11-12 13:25:20|10551.5|10546.5|10551.2|10546.2|10551.5|10546.5|10550.9|10545.9|1
1731417930000|2024-11-12 13:25:30|10551.5|10546.5|10551.7|10546.7|10551.8|10546.8|10551.4|10546.4|0
1731417940000|2024-11-12 13:25:40|10551.6|10546.6|10551.6|10546.6|10551.7|10546.7|10551.6|10546.6|1
1731417950000|2024-11-12 13:25:50|10551.7|10546.7|10551|10546|10551.7|10546.7|10551|10546|0
1731417960000|2024-11-12 13:26:00|10551.1|10546.1|10551|10546|10551.2|10546.2|10551|10546|9
1731417970000|2024-11-12 13:26:10|10550.4|10545.4|10550.4|10545.4|10550.5|10545.5|10550.2|10545.2|1
1731417980000|2024-11-12 13:26:20|10550.3|10545.3|10550.4|10545.4|10550.5|10545.5|10550.3|10545.3|2
1731417990000|2024-11-12 13:26:30|10550.2|10545.2|10551|10546|10551|10546|10550|10545|9
1731418000000|2024-11-12 13:26:40|10550.9|10545.9|10550.5|10545.5|10550.9|10545.9|10550.5|10545.5|5
1731418010000|2024-11-12 13:26:50|10550.4|10545.4|10550.4|10545.4|10550.6|10545.6|10550.1|10545.1|3
1731418020000|2024-11-12 13:27:00|10550.5|10545.5|10550.7|10545.7|10550.7|10545.7|10550.5|10545.5|0
1731418030000|2024-11-12 13:27:10|10551.1|10546.1|10551.8|10546.8|10551.9|10546.9|10551|10546|0
1731418040000|2024-11-12 13:27:20|10551.5|10546.5|10551.9|10546.9|10552.1|10547.1|10551.4|10546.4|0
1731418050000|2024-11-12 13:27:30|10551.8|10546.8|10552.7|10547.7|10552.7|10547.7|10551.8|10546.8|1
1731418060000|2024-11-12 13:27:40|10552.8|10547.8|10552.7|10547.7|10553|10548|10552.3|10547.3|3
1731418070000|2024-11-12 13:27:50|10552.6|10547.6|10552.6|10547.6|10552.7|10547.7|10552.4|10547.4|0
1731418080000|2024-11-12 13:28:00|10552.7|10547.7|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|0
1731418090000|2024-11-12 13:28:10|10552.6|10547.6|10552.6|10547.6|10552.7|10547.7|10552.1|10547.1|3
1731418100000|2024-11-12 13:28:20|10552.4|10547.4|10552.4|10547.4|10552.5|10547.5|10552.4|10547.4|0
1731418110000|2024-11-12 13:28:30|10552.5|10547.5|10552.2|10547.2|10552.5|10547.5|10551.4|10546.4|4
1731418120000|2024-11-12 13:28:40|10552|10547|10551.7|10546.7|10552|10547|10551.6|10546.6|2
1731418130000|2024-11-12 13:28:50|10551.8|10546.8|10551.9|10546.9|10552.1|10547.1|10551.7|10546.7|0
1731418140000|2024-11-12 13:29:00|10551.7|10546.7|10551.3|10546.3|10551.7|10546.7|10551.2|10546.2|2
1731418150000|2024-11-12 13:29:10|10551.6|10546.6|10551.8|10546.8|10552|10547|10551.5|10546.5|0
1731418160000|2024-11-12 13:29:20|10551.7|10546.7|10551.2|10546.2|10551.8|10546.8|10551.2|10546.2|2
1731418170000|2024-11-12 13:29:30|10551.3|10546.3|10551.8|10546.8|10551.8|10546.8|10551.2|10546.2|0
1731418180000|2024-11-12 13:29:40|10552.1|10547.1|10552.1|10547.1|10552.2|10547.2|10552|10547|0
1731418190000|2024-11-12 13:29:50|10552|10547|10551.9|10546.9|10552.1|10547.1|10551.7|10546.7|4
1731418200000|2024-11-12 13:30:00|10552.1|10547.1|10552.4|10547.4|10552.4|10547.4|10551.4|10546.4|2
1731418210000|2024-11-12 13:30:10|10552.3|10547.3|10552.6|10547.6|10552.6|10547.6|10552.2|10547.2|2
1731418220000|2024-11-12 13:30:20|10552.5|10547.5|10553.3|10548.3|10553.3|10548.3|10552.5|10547.5|0
1731418230000|2024-11-12 13:30:30|10553.5|10548.5|10552.7|10547.7|10553.6|10548.6|10552.3|10547.3|8
1731418240000|2024-11-12 13:30:40|10552.6|10547.6|10552.3|10547.3|10552.7|10547.7|10552.2|10547.2|1
1731418250000|2024-11-12 13:30:50|10552.2|10547.2|10551.9|10546.9|10552.2|10547.2|10551.9|10546.9|0
1731418260000|2024-11-12 13:31:00|10551.7|10546.7|10551.4|10546.4|10551.7|10546.7|10551.3|10546.3|1
1731418270000|2024-11-12 13:31:10|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10550.7|10545.7|1
1731418280000|2024-11-12 13:31:20|10551.5|10546.5|10551.7|10546.7|10552.1|10547.1|10551.2|10546.2|1
1731418290000|2024-11-12 13:31:30|10551.8|10546.8|10553|10548|10553|10548|10551.8|10546.8|1
1731418300000|2024-11-12 13:31:40|10552.9|10547.9|10552.7|10547.7|10552.9|10547.9|10552.2|10547.2|0
1731418310000|2024-11-12 13:31:50|10552.6|10547.6|10552.1|10547.1|10552.7|10547.7|10552|10547|1
1731418320000|2024-11-12 13:32:00|10552.2|10547.2|10552.1|10547.1|10552.6|10547.6|10552.1|10547.1|0
1731418330000|2024-11-12 13:32:10|10552.2|10547.2|10551.9|10546.9|10552.3|10547.3|10551.7|10546.7|0
1731418350000|2024-11-12 13:32:30|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|1
1731418370000|2024-11-12 13:32:50|10551.9|10546.9|10551.7|10546.7|10551.9|10546.9|10551.4|10546.4|2
1731418380000|2024-11-12 13:33:00|10551.8|10546.8|10550.6|10545.6|10551.9|10546.9|10550.5|10545.5|3
1731418390000|2024-11-12 13:33:10|10550.5|10545.5|10549.4|10544.4|10550.6|10545.6|10549.2|10544.2|1
1731418400000|2024-11-12 13:33:20|10549.5|10544.5|10549.6|10544.6|10549.8|10544.8|10549.2|10544.2|4
1731418410000|2024-11-12 13:33:30|10549.7|10544.7|10548.4|10543.4|10549.7|10544.7|10548.4|10543.4|2
1731418420000|2024-11-12 13:33:40|10548.2|10543.2|10548.8|10543.8|10549.3|10544.3|10548.2|10543.2|11
1731418430000|2024-11-12 13:33:50|10548.7|10543.7|10549|10544|10549.2|10544.2|10548.4|10543.4|41
1731418440000|2024-11-12 13:34:00|10549.1|10544.1|10548.7|10543.7|10549.2|10544.2|10548.7|10543.7|2
1731418450000|2024-11-12 13:34:10|10548.9|10543.9|10548.6|10543.6|10549.2|10544.2|10548.4|10543.4|10
1731418460000|2024-11-12 13:34:20|10548.7|10543.7|10549.1|10544.1|10549.1|10544.1|10548.7|10543.7|0
1731418470000|2024-11-12 13:34:30|10549.2|10544.2|10549.1|10544.1|10549.2|10544.2|10548.7|10543.7|4
1731418480000|2024-11-12 13:34:40|10548.9|10543.9|10548.8|10543.8|10549|10544|10548.6|10543.6|1
1731418490000|2024-11-12 13:34:50|10548.7|10543.7|10549.3|10544.3|10549.6|10544.6|10548.7|10543.7|1
1731418500000|2024-11-12 13:35:00|10549.5|10544.5|10549.2|10544.2|10549.9|10544.9|10549.1|10544.1|3
1731418510000|2024-11-12 13:35:10|10549.3|10544.3|10549.2|10544.2|10549.4|10544.4|10548.7|10543.7|2
1731418520000|2024-11-12 13:35:20|10549.1|10544.1|10549.1|10544.1|10549.1|10544.1|10549|10544|0
1731418530000|2024-11-12 13:35:30|10549.2|10544.2|10549.2|10544.2|10549.4|10544.4|10549.2|10544.2|1
1731418540000|2024-11-12 13:35:40|10549.1|10544.1|10549.1|10544.1|10549.3|10544.3|10549|10544|0
1731418550000|2024-11-12 13:35:50|10549.3|10544.3|10549.1|10544.1|10549.3|10544.3|10549|10544|0
1731418560000|2024-11-12 13:36:00|10549.2|10544.2|10549.3|10544.3|10549.4|10544.4|10549.2|10544.2|2
1731418570000|2024-11-12 13:36:10|10549.2|10544.2|10548.9|10543.9|10550.1|10545.1|10548.9|10543.9|12
1731418580000|2024-11-12 13:36:20|10549.3|10544.3|10549.8|10544.8|10549.9|10544.9|10549.2|10544.2|1
1731418590000|2024-11-12 13:36:30|10549.9|10544.9|10549.7|10544.7|10550.1|10545.1|10549.7|10544.7|0
1731418600000|2024-11-12 13:36:40|10549.5|10544.5|10549.4|10544.4|10549.7|10544.7|10549.2|10544.2|9
1731418610000|2024-11-12 13:36:50|10549.3|10544.3|10549.7|10544.7|10549.8|10544.8|10549.2|10544.2|0
1731418620000|2024-11-12 13:37:00|10549.8|10544.8|10549.9|10544.9|10549.9|10544.9|10549.8|10544.8|2
1731418630000|2024-11-12 13:37:10|10549.8|10544.8|10549.7|10544.7|10549.8|10544.8|10549.7|10544.7|1
1731418640000|2024-11-12 13:37:20|10549.5|10544.5|10549.6|10544.6|10549.6|10544.6|10549.2|10544.2|0
1731418650000|2024-11-12 13:37:30|10549.5|10544.5|10549.1|10544.1|10549.5|10544.5|10548.8|10543.8|0
1731418660000|2024-11-12 13:37:40|10549.2|10544.2|10548.8|10543.8|10549.2|10544.2|10548.7|10543.7|3
1731418670000|2024-11-12 13:37:50|10548.7|10543.7|10548.6|10543.6|10548.7|10543.7|10548.5|10543.5|0
1731418680000|2024-11-12 13:38:00|10548.8|10543.8|10548.5|10543.5|10548.9|10543.9|10548.5|10543.5|2
1731418690000|2024-11-12 13:38:10|10548.6|10543.6|10548.3|10543.3|10548.6|10543.6|10548.2|10543.2|12
1731418700000|2024-11-12 13:38:20|10548.4|10543.4|10548.8|10543.8|10548.9|10543.9|10548.2|10543.2|2
1731418710000|2024-11-12 13:38:30|10548.9|10543.9|10549.7|10544.7|10549.7|10544.7|10548.8|10543.8|6
1731418720000|2024-11-12 13:38:40|10549.6|10544.6|10549.7|10544.7|10549.8|10544.8|10549.6|10544.6|0
1731418730000|2024-11-12 13:38:50|10550.2|10545.2|10550.9|10545.9|10550.9|10545.9|10550|10545|4
1731418740000|2024-11-12 13:39:00|10551|10546|10551.7|10546.7|10551.7|10546.7|10550.9|10545.9|1
1731418750000|2024-11-12 13:39:10|10552.1|10547.1|10552.3|10547.3|10552.7|10547.7|10552.1|10547.1|4
1731418760000|2024-11-12 13:39:20|10552.4|10547.4|10551.9|10546.9|10552.5|10547.5|10551.8|10546.8|0
1731418770000|2024-11-12 13:39:30|10552.5|10547.5|10551.9|10546.9|10552.5|10547.5|10551.8|10546.8|2
1731418780000|2024-11-12 13:39:40|10551.8|10546.8|10551.9|10546.9|10552|10547|10551.8|10546.8|0
1731418790000|2024-11-12 13:39:50|10552.2|10547.2|10552.6|10547.6|10552.6|10547.6|10552.2|10547.2|0
1731418800000|2024-11-12 13:40:00|10552.3|10547.3|10552.2|10547.2|10552.4|10547.4|10552.2|10547.2|0
1731418810000|2024-11-12 13:40:10|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10552.2|10547.2|0
1731418820000|2024-11-12 13:40:20|10552.9|10547.9|10553.3|10548.3|10553.3|10548.3|10552.7|10547.7|2
1731418830000|2024-11-12 13:40:30|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.2|10548.2|0
1731418840000|2024-11-12 13:40:40|10553.4|10548.4|10553.3|10548.3|10554.4|10549.4|10553.3|10548.3|0
1731418850000|2024-11-12 13:40:50|10553.2|10548.2|10553.2|10548.2|10553.4|10548.4|10553.1|10548.1|0
1731418860000|2024-11-12 13:41:00|10553.4|10548.4|10553.7|10548.7|10553.9|10548.9|10553.4|10548.4|8
1731418870000|2024-11-12 13:41:10|10553.4|10548.4|10553.9|10548.9|10553.9|10548.9|10553.2|10548.2|1
1731418880000|2024-11-12 13:41:20|10554.3|10549.3|10554.3|10549.3|10554.8|10549.8|10554.2|10549.2|1
1731418890000|2024-11-12 13:41:30|10554.4|10549.4|10555.2|10550.2|10555.3|10550.3|10554.4|10549.4|0
1731418900000|2024-11-12 13:41:40|10555.3|10550.3|10555.7|10550.7|10556.1|10551.1|10555.2|10550.2|0
1731418910000|2024-11-12 13:41:50|10555.8|10550.8|10555.6|10550.6|10555.8|10550.8|10555.4|10550.4|0
1731418920000|2024-11-12 13:42:00|10555.7|10550.7|10555.2|10550.2|10555.7|10550.7|10555.2|10550.2|12
1731418930000|2024-11-12 13:42:10|10555.1|10550.1|10555.2|10550.2|10555.3|10550.3|10555|10550|9
1731418940000|2024-11-12 13:42:20|10555.3|10550.3|10555.9|10550.9|10555.9|10550.9|10555.3|10550.3|0
1731418950000|2024-11-12 13:42:30|10556.1|10551.1|10556.3|10551.3|10556.4|10551.4|10556.1|10551.1|2
1731418960000|2024-11-12 13:42:40|10556.4|10551.4|10556.6|10551.6|10557.1|10552.1|10556.3|10551.3|6
1731418970000|2024-11-12 13:42:50|10556.5|10551.5|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|0
1731418980000|2024-11-12 13:43:00|10556.9|10551.9|10557.1|10552.1|10557.2|10552.2|10556.8|10551.8|3
1731418990000|2024-11-12 13:43:10|10557.2|10552.2|10556.2|10551.2|10557.2|10552.2|10556.2|10551.2|2
1731419000000|2024-11-12 13:43:20|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10555.7|10550.7|5
1731419010000|2024-11-12 13:43:30|10556.6|10551.6|10557.1|10552.1|10557.1|10552.1|10556.6|10551.6|0
1731419020000|2024-11-12 13:43:40|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1731419040000|2024-11-12 13:44:00|10557.1|10552.1|10557.3|10552.3|10557.4|10552.4|10557.1|10552.1|3
1731419050000|2024-11-12 13:44:10|10557.1|10552.1|10557.3|10552.3|10557.4|10552.4|10557.1|10552.1|0
1731419060000|2024-11-12 13:44:20|10557.4|10552.4|10557.2|10552.2|10557.4|10552.4|10557.1|10552.1|0
1731419070000|2024-11-12 13:44:30|10557.1|10552.1|10557.4|10552.4|10557.4|10552.4|10557.1|10552.1|0
1731419080000|2024-11-12 13:44:40|10557.6|10552.6|10558.1|10553.1|10558.1|10553.1|10557.6|10552.6|1
1731419090000|2024-11-12 13:44:50|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|4
1731419100000|2024-11-12 13:45:00|10557.8|10552.8|10557.3|10552.3|10558.1|10553.1|10557.2|10552.2|3
1731419110000|2024-11-12 13:45:10|10557.4|10552.4|10556.6|10551.6|10557.6|10552.6|10556.6|10551.6|57
1731419130000|2024-11-12 13:45:30|10556.4|10551.4|10555.7|10550.7|10556.4|10551.4|10555.7|10550.7|1
1731419140000|2024-11-12 13:45:40|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.2|10550.2|1
1731419150000|2024-11-12 13:45:50|10555.2|10550.2|10555.4|10550.4|10555.4|10550.4|10555.2|10550.2|0
1731419160000|2024-11-12 13:46:00|10555.3|10550.3|10554.4|10549.4|10555.4|10550.4|10554.3|10549.3|2
1731419170000|2024-11-12 13:46:10|10554.3|10549.3|10554.9|10549.9|10554.9|10549.9|10554.3|10549.3|1
1731419180000|2024-11-12 13:46:20|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10555.1|10550.1|1
1731419190000|2024-11-12 13:46:30|10555.6|10550.6|10555.4|10550.4|10555.6|10550.6|10555.3|10550.3|0
1731419200000|2024-11-12 13:46:40|10555.5|10550.5|10555.4|10550.4|10555.5|10550.5|10555.1|10550.1|2
1731419210000|2024-11-12 13:46:50|10555.7|10550.7|10555.9|10550.9|10556.1|10551.1|10555.7|10550.7|2
1731419220000|2024-11-12 13:47:00|10555.8|10550.8|10554.9|10549.9|10556|10551|10554.8|10549.8|0
1731419230000|2024-11-12 13:47:10|10555.3|10550.3|10555.1|10550.1|10555.3|10550.3|10554.9|10549.9|1
1731419240000|2024-11-12 13:47:20|10554.8|10549.8|10555.3|10550.3|10555.3|10550.3|10554.6|10549.6|0
1731419250000|2024-11-12 13:47:30|10555.2|10550.2|10554.7|10549.7|10555.2|10550.2|10554.6|10549.6|1
1731419260000|2024-11-12 13:47:40|10554.6|10549.6|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|1
1731419270000|2024-11-12 13:47:50|10555|10550|10553.7|10548.7|10555|10550|10553.7|10548.7|7
1731419280000|2024-11-12 13:48:00|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.5|10548.5|0
1731419290000|2024-11-12 13:48:10|10553.9|10548.9|10554.2|10549.2|10554.2|10549.2|10553.9|10548.9|4
1731419300000|2024-11-12 13:48:20|10554.1|10549.1|10553.6|10548.6|10554.1|10549.1|10553.3|10548.3|2
1731419310000|2024-11-12 13:48:30|10553.7|10548.7|10553.2|10548.2|10553.7|10548.7|10553.2|10548.2|0
1731419320000|2024-11-12 13:48:40|10552.8|10547.8|10552.2|10547.2|10552.9|10547.9|10552.2|10547.2|8
1731419330000|2024-11-12 13:48:50|10552.3|10547.3|10552.3|10547.3|10552.4|10547.4|10552.2|10547.2|15
1731419340000|2024-11-12 13:49:00|10552.4|10547.4|10552.2|10547.2|10552.4|10547.4|10552.2|10547.2|0
1731419350000|2024-11-12 13:49:10|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|0
1731419360000|2024-11-12 13:49:20|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|2
1731419370000|2024-11-12 13:49:30|10551.6|10546.6|10552.2|10547.2|10552.2|10547.2|10551.6|10546.6|2
1731419380000|2024-11-12 13:49:40|10552.1|10547.1|10551.9|10546.9|10552.1|10547.1|10551.6|10546.6|5
1731419390000|2024-11-12 13:49:50|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|0
1731419400000|2024-11-12 13:50:00|10552.2|10547.2|10552.1|10547.1|10552.2|10547.2|10552.1|10547.1|2
1731419410000|2024-11-12 13:50:10|10552.2|10547.2|10552.6|10547.6|10552.7|10547.7|10552.1|10547.1|6
1731419420000|2024-11-12 13:50:20|10552.7|10547.7|10553.1|10548.1|10553.1|10548.1|10552.6|10547.6|0
1731419430000|2024-11-12 13:50:30|10553.3|10548.3|10553.1|10548.1|10553.4|10548.4|10553.1|10548.1|1
1731419440000|2024-11-12 13:50:40|10552.9|10547.9|10552.7|10547.7|10552.9|10547.9|10552.7|10547.7|3
1731419450000|2024-11-12 13:50:50|10552.9|10547.9|10552.7|10547.7|10553.1|10548.1|10552.7|10547.7|2
1731419460000|2024-11-12 13:51:00|10552.8|10547.8|10552.7|10547.7|10552.8|10547.8|10552.7|10547.7|0
1731419470000|2024-11-12 13:51:10|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.7|10547.7|0
1731419480000|2024-11-12 13:51:20|10552.7|10547.7|10552.8|10547.8|10552.8|10547.8|10552.6|10547.6|0
1731419490000|2024-11-12 13:51:30|10552.7|10547.7|10552.7|10547.7|10552.8|10547.8|10552.7|10547.7|0
1731419500000|2024-11-12 13:51:40|10552.8|10547.8|10552.7|10547.7|10552.9|10547.9|10552.7|10547.7|0
1731419510000|2024-11-12 13:51:50|10552.8|10547.8|10552.2|10547.2|10552.8|10547.8|10552.1|10547.1|2
1731419520000|2024-11-12 13:52:00|10552.1|10547.1|10553.2|10548.2|10553.3|10548.3|10552.1|10547.1|2
1731419530000|2024-11-12 13:52:10|10553.1|10548.1|10553.4|10548.4|10553.6|10548.6|10553.1|10548.1|0
1731419540000|2024-11-12 13:52:20|10553.2|10548.2|10553.4|10548.4|10553.4|10548.4|10553.2|10548.2|2
1731419550000|2024-11-12 13:52:30|10553.6|10548.6|10553.3|10548.3|10553.9|10548.9|10553.3|10548.3|2
1731419560000|2024-11-12 13:52:40|10553.2|10548.2|10553.6|10548.6|10553.6|10548.6|10553.2|10548.2|0
1731419570000|2024-11-12 13:52:50|10553.3|10548.3|10553.6|10548.6|10553.6|10548.6|10552.9|10547.9|6
1731419580000|2024-11-12 13:53:00|10553.4|10548.4|10553.3|10548.3|10553.5|10548.5|10553.2|10548.2|5
1731419590000|2024-11-12 13:53:10|10553.2|10548.2|10553.6|10548.6|10553.8|10548.8|10553.1|10548.1|1
1731419600000|2024-11-12 13:53:20|10553.7|10548.7|10553.7|10548.7|10553.9|10548.9|10553.7|10548.7|2
1731419610000|2024-11-12 13:53:30|10553.6|10548.6|10553.9|10548.9|10553.9|10548.9|10553.6|10548.6|1
1731419620000|2024-11-12 13:53:40|10554.4|10549.4|10555.2|10550.2|10555.2|10550.2|10554.2|10549.2|7
1731419630000|2024-11-12 13:53:50|10555.3|10550.3|10554.7|10549.7|10555.4|10550.4|10554.7|10549.7|1
1731419640000|2024-11-12 13:54:00|10554.6|10549.6|10554.3|10549.3|10554.6|10549.6|10554.2|10549.2|0
1731419650000|2024-11-12 13:54:10|10554.2|10549.2|10554.2|10549.2|10554.3|10549.3|10554.2|10549.2|0
1731419660000|2024-11-12 13:54:20|10554.3|10549.3|10554.6|10549.6|10554.6|10549.6|10554.2|10549.2|1
1731419670000|2024-11-12 13:54:30|10554.7|10549.7|10554.3|10549.3|10554.7|10549.7|10554.2|10549.2|3
1731419680000|2024-11-12 13:54:40|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.2|10549.2|0
1731419690000|2024-11-12 13:54:50|10554.2|10549.2|10554.6|10549.6|10554.6|10549.6|10554.2|10549.2|0
1731419700000|2024-11-12 13:55:00|10554.5|10549.5|10553.7|10548.7|10554.5|10549.5|10553.7|10548.7|0
1731419710000|2024-11-12 13:55:10|10553.8|10548.8|10554.4|10549.4|10554.4|10549.4|10553.8|10548.8|0
1731419720000|2024-11-12 13:55:20|10554.8|10549.8|10554.7|10549.7|10554.8|10549.8|10554.7|10549.7|0
1731419730000|2024-11-12 13:55:30|10554.8|10549.8|10554.7|10549.7|10555.1|10550.1|10554.7|10549.7|1
1731419740000|2024-11-12 13:55:40|10554.6|10549.6|10553.7|10548.7|10554.6|10549.6|10553.7|10548.7|1
1731419750000|2024-11-12 13:55:50|10553.8|10548.8|10553.8|10548.8|10553.9|10548.9|10553.7|10548.7|1
1731419760000|2024-11-12 13:56:00|10554|10549|10553.9|10548.9|10554|10549|10553.9|10548.9|0
1731419770000|2024-11-12 13:56:10|10553.8|10548.8|10553.7|10548.7|10554|10549|10553.7|10548.7|1
1731419780000|2024-11-12 13:56:20|10553.8|10548.8|10553.4|10548.4|10553.8|10548.8|10553.4|10548.4|1
1731419790000|2024-11-12 13:56:30|10553.5|10548.5|10553|10548|10553.5|10548.5|10552.9|10547.9|0
1731419800000|2024-11-12 13:56:40|10553.1|10548.1|10552.8|10547.8|10553.1|10548.1|10552.8|10547.8|0
1731419810000|2024-11-12 13:56:50|10552.9|10547.9|10553|10548|10553.1|10548.1|10552.8|10547.8|0
1731419820000|2024-11-12 13:57:00|10553.1|10548.1|10552.9|10547.9|10553.1|10548.1|10552.9|10547.9|1
1731419830000|2024-11-12 13:57:10|10552.7|10547.7|10552.7|10547.7|10552.8|10547.8|10552.7|10547.7|0
1731419840000|2024-11-12 13:57:20|10552.8|10547.8|10553.9|10548.9|10554|10549|10552.8|10547.8|4
1731419850000|2024-11-12 13:57:30|10554.3|10549.3|10554.8|10549.8|10555|10550|10554.3|10549.3|1
1731419860000|2024-11-12 13:57:40|10554.7|10549.7|10554.1|10549.1|10554.7|10549.7|10554.1|10549.1|0
1731419870000|2024-11-12 13:57:50|10554.3|10549.3|10554.2|10549.2|10554.6|10549.6|10554.2|10549.2|0
1731419880000|2024-11-12 13:58:00|10554.3|10549.3|10554.7|10549.7|10555.3|10550.3|10554.3|10549.3|1
1731419890000|2024-11-12 13:58:10|10554.8|10549.8|10555.2|10550.2|10555.2|10550.2|10554.8|10549.8|0
1731419900000|2024-11-12 13:58:20|10555|10550|10554.1|10549.1|10555.1|10550.1|10553.9|10548.9|2
1731419910000|2024-11-12 13:58:30|10553.8|10548.8|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|1
1731419920000|2024-11-12 13:58:40|10553.9|10548.9|10554|10549|10554.1|10549.1|10553.7|10548.7|16
1731419930000|2024-11-12 13:58:50|10553.7|10548.7|10554.2|10549.2|10554.2|10549.2|10553.7|10548.7|13
1731419940000|2024-11-12 13:59:00|10554.1|10549.1|10554.2|10549.2|10554.2|10549.2|10554.1|10549.1|0
1731419950000|2024-11-12 13:59:10|10554|10549|10554.1|10549.1|10554.4|10549.4|10554|10549|11
1731419960000|2024-11-12 13:59:20|10554.2|10549.2|10554|10549|10554.2|10549.2|10554|10549|6
1731419970000|2024-11-12 13:59:30|10553.9|10548.9|10553.6|10548.6|10553.9|10548.9|10553.6|10548.6|18
1731419980000|2024-11-12 13:59:40|10553.5|10548.5|10553.5|10548.5|10553.6|10548.6|10553.2|10548.2|7
1731419990000|2024-11-12 13:59:50|10553.6|10548.6|10553.5|10548.5|10553.6|10548.6|10553.5|10548.5|12
1731420000000|2024-11-12 14:00:00|10553.4|10548.4|10553.6|10548.6|10554.2|10549.2|10553.4|10548.4|6
1731420010000|2024-11-12 14:00:10|10553.7|10548.7|10554.1|10549.1|10554.2|10549.2|10553.6|10548.6|0
1731420020000|2024-11-12 14:00:20|10554|10549|10554.5|10549.5|10554.6|10549.6|10554|10549|10
1731420030000|2024-11-12 14:00:30|10554.6|10549.6|10554.2|10549.2|10554.7|10549.7|10554.1|10549.1|0
1731420040000|2024-11-12 14:00:40|10554.5|10549.5|10554.5|10549.5|10554.7|10549.7|10554.5|10549.5|1
1731420050000|2024-11-12 14:00:50|10554.6|10549.6|10555.2|10550.2|10555.2|10550.2|10554.4|10549.4|3
1731420060000|2024-11-12 14:01:00|10555.3|10550.3|10555.3|10550.3|10555.6|10550.6|10555|10550|0
1731420070000|2024-11-12 14:01:10|10555.6|10550.6|10555.8|10550.8|10556.6|10551.6|10555.6|10550.6|13
1731420080000|2024-11-12 14:01:20|10556.2|10551.2|10555.7|10550.7|10556.2|10551.2|10555.7|10550.7|1
1731420090000|2024-11-12 14:01:30|10555.8|10550.8|10556.1|10551.1|10556.1|10551.1|10555.7|10550.7|0
1731420100000|2024-11-12 14:01:40|10556.2|10551.2|10555.9|10550.9|10556.2|10551.2|10555.7|10550.7|0
1731420110000|2024-11-12 14:01:50|10555.8|10550.8|10555|10550|10556|10551|10554.9|10549.9|2
1731420120000|2024-11-12 14:02:00|10555.1|10550.1|10555.2|10550.2|10555.2|10550.2|10555|10550|15
1731420130000|2024-11-12 14:02:10|10555.3|10550.3|10555.6|10550.6|10555.6|10550.6|10555.2|10550.2|0
1731420140000|2024-11-12 14:02:20|10555.8|10550.8|10555.6|10550.6|10556.1|10551.1|10555.5|10550.5|1
1731420150000|2024-11-12 14:02:30|10555.5|10550.5|10555.4|10550.4|10555.5|10550.5|10555.2|10550.2|0
1731420160000|2024-11-12 14:02:40|10555.5|10550.5|10554.6|10549.6|10555.5|10550.5|10554.6|10549.6|1
1731420170000|2024-11-12 14:02:50|10554.7|10549.7|10554.4|10549.4|10554.7|10549.7|10554.2|10549.2|1
1731420180000|2024-11-12 14:03:00|10554.2|10549.2|10554.2|10549.2|10554.7|10549.7|10553.7|10548.7|2
1731420190000|2024-11-12 14:03:10|10554.3|10549.3|10554.7|10549.7|10554.7|10549.7|10554.2|10549.2|0
1731420200000|2024-11-12 14:03:20|10554.8|10549.8|10555.1|10550.1|10555.1|10550.1|10554.8|10549.8|0
1731420210000|2024-11-12 14:03:30|10555.2|10550.2|10555.8|10550.8|10556.1|10551.1|10555.2|10550.2|0
1731420220000|2024-11-12 14:03:40|10556.2|10551.2|10556.6|10551.6|10556.6|10551.6|10556.1|10551.1|0
1731420230000|2024-11-12 14:03:50|10556.5|10551.5|10556|10551|10556.5|10551.5|10556|10551|0
1731420240000|2024-11-12 14:04:00|10555.9|10550.9|10556.2|10551.2|10556.2|10551.2|10555.9|10550.9|0
1731420250000|2024-11-12 14:04:10|10556.1|10551.1|10556.3|10551.3|10556.3|10551.3|10556.1|10551.1|0
1731420260000|2024-11-12 14:04:20|10556.4|10551.4|10556.6|10551.6|10556.6|10551.6|10556.3|10551.3|0
1731420270000|2024-11-12 14:04:30|10556.7|10551.7|10557.2|10552.2|10557.3|10552.3|10556.7|10551.7|1
1731420280000|2024-11-12 14:04:40|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1731420290000|2024-11-12 14:04:50|10557.3|10552.3|10556.9|10551.9|10557.3|10552.3|10556.8|10551.8|1
1731420300000|2024-11-12 14:05:00|10556.7|10551.7|10556.5|10551.5|10556.8|10551.8|10556.3|10551.3|2
1731420310000|2024-11-12 14:05:10|10556.7|10551.7|10556.7|10551.7|10556.7|10551.7|10556.5|10551.5|0
1731420320000|2024-11-12 14:05:20|10556.6|10551.6|10556.2|10551.2|10556.6|10551.6|10556.2|10551.2|1
1731420330000|2024-11-12 14:05:30|10556|10551|10555.9|10550.9|10556|10551|10555.9|10550.9|0
1731420340000|2024-11-12 14:05:40|10556|10551|10556|10551|10556.5|10551.5|10555.9|10550.9|1
1731420350000|2024-11-12 14:05:50|10555.9|10550.9|10555.6|10550.6|10556|10551|10555.6|10550.6|1
1731420360000|2024-11-12 14:06:00|10555.7|10550.7|10555.2|10550.2|10555.7|10550.7|10555|10550|0
1731420370000|2024-11-12 14:06:10|10555|10550|10555.1|10550.1|10555.1|10550.1|10555|10550|0
1731420380000|2024-11-12 14:06:20|10555|10550|10555.6|10550.6|10555.6|10550.6|10555|10550|1
1731420390000|2024-11-12 14:06:30|10555.5|10550.5|10555.7|10550.7|10555.7|10550.7|10555.5|10550.5|1
1731420400000|2024-11-12 14:06:40|10555.8|10550.8|10556.5|10551.5|10556.5|10551.5|10555.7|10550.7|5
1731420410000|2024-11-12 14:06:50|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|0
1731420420000|2024-11-12 14:07:00|10556.3|10551.3|10556.2|10551.2|10556.6|10551.6|10556.2|10551.2|1
1731420430000|2024-11-12 14:07:10|10556.3|10551.3|10557|10552|10557.1|10552.1|10556.2|10551.2|1
1731420440000|2024-11-12 14:07:20|10556.7|10551.7|10556.8|10551.8|10557|10552|10556.7|10551.7|2
1731420450000|2024-11-12 14:07:30|10556.7|10551.7|10556.6|10551.6|10556.7|10551.7|10556.5|10551.5|0
1731420460000|2024-11-12 14:07:40|10556.5|10551.5|10556.5|10551.5|10556.6|10551.6|10556.4|10551.4|1
1731420470000|2024-11-12 14:07:50|10556.6|10551.6|10556|10551|10556.6|10551.6|10556|10551|0
1731420480000|2024-11-12 14:08:00|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.5|10550.5|0
1731420490000|2024-11-12 14:08:10|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|1
1731420500000|2024-11-12 14:08:20|10556|10551|10555.6|10550.6|10556|10551|10555.2|10550.2|4
1731420510000|2024-11-12 14:08:30|10555.7|10550.7|10556.3|10551.3|10556.3|10551.3|10555.7|10550.7|2
1731420520000|2024-11-12 14:08:40|10556.2|10551.2|10556.2|10551.2|10556.6|10551.6|10556.2|10551.2|2
1731420530000|2024-11-12 14:08:50|10555.8|10550.8|10556.1|10551.1|10556.4|10551.4|10555.8|10550.8|1
1731420540000|2024-11-12 14:09:00|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.1|10551.1|1
1731420550000|2024-11-12 14:09:10|10556.2|10551.2|10556.4|10551.4|10556.4|10551.4|10556.2|10551.2|0
1731420560000|2024-11-12 14:09:20|10556.6|10551.6|10557|10552|10557.1|10552.1|10556.6|10551.6|0
1731420570000|2024-11-12 14:09:30|10557.1|10552.1|10556.9|10551.9|10557.1|10552.1|10556.8|10551.8|0
1731420580000|2024-11-12 14:09:40|10556.8|10551.8|10556.7|10551.7|10556.9|10551.9|10556.7|10551.7|0
1731420590000|2024-11-12 14:09:50|10556.5|10551.5|10556.7|10551.7|10556.9|10551.9|10556.4|10551.4|1
1731420600000|2024-11-12 14:10:00|10556.5|10551.5|10555.7|10550.7|10556.5|10551.5|10555.7|10550.7|0
1731420610000|2024-11-12 14:10:10|10555.8|10550.8|10555.2|10550.2|10555.8|10550.8|10555.2|10550.2|2
1731420620000|2024-11-12 14:10:20|10555.5|10550.5|10556|10551|10556|10551|10555.5|10550.5|0
1731420630000|2024-11-12 14:10:30|10555.9|10550.9|10556.2|10551.2|10556.2|10551.2|10555.8|10550.8|7
1731420640000|2024-11-12 14:10:40|10556.3|10551.3|10556.1|10551.1|10556.3|10551.3|10555.9|10550.9|0
1731420650000|2024-11-12 14:10:50|10556.2|10551.2|10556.2|10551.2|10556.3|10551.3|10556|10551|2
1731420660000|2024-11-12 14:11:00|10556.5|10551.5|10556.9|10551.9|10557.3|10552.3|10556.5|10551.5|1
1731420670000|2024-11-12 14:11:10|10557|10552|10558.1|10553.1|10558.1|10553.1|10556.9|10551.9|1
1731420680000|2024-11-12 14:11:20|10558.2|10553.2|10558.2|10553.2|10558.3|10553.3|10558.2|10553.2|0
1731420690000|2024-11-12 14:11:30|10558.3|10553.3|10558.6|10553.6|10558.6|10553.6|10558.3|10553.3|0
1731420700000|2024-11-12 14:11:40|10558.8|10553.8|10558.7|10553.7|10558.8|10553.8|10558.7|10553.7|0
1731420710000|2024-11-12 14:11:50|10558.8|10553.8|10558.7|10553.7|10559.1|10554.1|10558.7|10553.7|1
1731420720000|2024-11-12 14:12:00|10558.8|10553.8|10559.1|10554.1|10559.1|10554.1|10558.6|10553.6|0
1731420730000|2024-11-12 14:12:10|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|0
1731420740000|2024-11-12 14:12:20|10559.3|10554.3|10559.9|10554.9|10560.1|10555.1|10559.3|10554.3|12
1731420750000|2024-11-12 14:12:30|10559.7|10554.7|10559.2|10554.2|10559.8|10554.8|10559.1|10554.1|1
1731420760000|2024-11-12 14:12:40|10559.6|10554.6|10558.9|10553.9|10559.6|10554.6|10558.9|10553.9|0
1731420770000|2024-11-12 14:12:50|10559|10554|10559.1|10554.1|10559.1|10554.1|10558.7|10553.7|12
1731420780000|2024-11-12 14:13:00|10558.9|10553.9|10559.1|10554.1|10559.2|10554.2|10558.8|10553.8|1
1731420790000|2024-11-12 14:13:10|10559|10554|10559.2|10554.2|10559.3|10554.3|10558.7|10553.7|0
1731420800000|2024-11-12 14:13:20|10559.3|10554.3|10558.8|10553.8|10559.3|10554.3|10558.7|10553.7|0
1731420810000|2024-11-12 14:13:30|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.7|10553.7|0
1731420820000|2024-11-12 14:13:40|10558.7|10553.7|10558.2|10553.2|10558.7|10553.7|10558|10553|1
1731420830000|2024-11-12 14:13:50|10558.1|10553.1|10557.2|10552.2|10558.1|10553.1|10557.2|10552.2|0
1731420840000|2024-11-12 14:14:00|10557.3|10552.3|10557.2|10552.2|10557.3|10552.3|10557.2|10552.2|0
1731420850000|2024-11-12 14:14:10|10557.3|10552.3|10556.7|10551.7|10557.3|10552.3|10556.7|10551.7|0
1731420860000|2024-11-12 14:14:20|10556.8|10551.8|10557|10552|10557.1|10552.1|10556.7|10551.7|0
1731420870000|2024-11-12 14:14:30|10556.7|10551.7|10557|10552|10557.1|10552.1|10556.7|10551.7|1
1731420880000|2024-11-12 14:14:40|10556.9|10551.9|10556.7|10551.7|10557.1|10552.1|10556.7|10551.7|0
1731420890000|2024-11-12 14:14:50|10556.6|10551.6|10556.5|10551.5|10556.7|10551.7|10556.5|10551.5|0
1731420900000|2024-11-12 14:15:00|10556.6|10551.6|10556.1|10551.1|10556.6|10551.6|10555.8|10550.8|4
1731420910000|2024-11-12 14:15:10|10556.4|10551.4|10556.2|10551.2|10556.7|10551.7|10556.2|10551.2|2
1731420920000|2024-11-12 14:15:20|10556.3|10551.3|10556.2|10551.2|10556.5|10551.5|10556.2|10551.2|1
1731420930000|2024-11-12 14:15:30|10556.3|10551.3|10557.2|10552.2|10557.2|10552.2|10556.2|10551.2|0
1731420940000|2024-11-12 14:15:40|10557|10552|10556.7|10551.7|10557.1|10552.1|10556.7|10551.7|0
1731420950000|2024-11-12 14:15:50|10556.6|10551.6|10556.4|10551.4|10556.7|10551.7|10556.4|10551.4|0
1731420960000|2024-11-12 14:16:00|10556.2|10551.2|10556|10551|10556.2|10551.2|10555.9|10550.9|2
1731420970000|2024-11-12 14:16:10|10556.1|10551.1|10555.6|10550.6|10556.2|10551.2|10555.6|10550.6|0
1731420980000|2024-11-12 14:16:20|10555.4|10550.4|10554.9|10549.9|10555.4|10550.4|10554.9|10549.9|1
1731420990000|2024-11-12 14:16:30|10554.6|10549.6|10554.4|10549.4|10554.6|10549.6|10554.4|10549.4|1
1731421000000|2024-11-12 14:16:40|10554|10549|10554.1|10549.1|10554.1|10549.1|10553.7|10548.7|0
1731421010000|2024-11-12 14:16:50|10554|10549|10554.3|10549.3|10554.6|10549.6|10554|10549|0
1731421020000|2024-11-12 14:17:00|10554.4|10549.4|10554.5|10549.5|10554.5|10549.5|10554.4|10549.4|0
1731421030000|2024-11-12 14:17:10|10554.4|10549.4|10554.7|10549.7|10554.8|10549.8|10554|10549|0
1731421040000|2024-11-12 14:17:20|10554.8|10549.8|10554.4|10549.4|10554.8|10549.8|10554.4|10549.4|0
1731421050000|2024-11-12 14:17:30|10554.2|10549.2|10554.7|10549.7|10554.7|10549.7|10554.2|10549.2|0
1731421060000|2024-11-12 14:17:40|10554.5|10549.5|10554.7|10549.7|10554.8|10549.8|10554.4|10549.4|0
1731421070000|2024-11-12 14:17:50|10554.6|10549.6|10554.7|10549.7|10554.7|10549.7|10554.4|10549.4|3
1731421080000|2024-11-12 14:18:00|10554.9|10549.9|10555.7|10550.7|10555.7|10550.7|10554.9|10549.9|3
1731421090000|2024-11-12 14:18:10|10555.8|10550.8|10556.1|10551.1|10556.3|10551.3|10555.8|10550.8|2
1731421100000|2024-11-12 14:18:20|10556.3|10551.3|10555.9|10550.9|10556.5|10551.5|10555.9|10550.9|0
1731421110000|2024-11-12 14:18:30|10556|10551|10555.7|10550.7|10556.2|10551.2|10555.7|10550.7|0
1731421120000|2024-11-12 14:18:40|10555.6|10550.6|10555.6|10550.6|10556|10551|10555.5|10550.5|1
1731421130000|2024-11-12 14:18:50|10555.7|10550.7|10556.4|10551.4|10556.5|10551.5|10555.6|10550.6|1
1731421140000|2024-11-12 14:19:00|10556.5|10551.5|10556.1|10551.1|10556.5|10551.5|10556.1|10551.1|0
1731421150000|2024-11-12 14:19:10|10556|10551|10555.7|10550.7|10556|10551|10555.7|10550.7|0
1731421160000|2024-11-12 14:19:20|10555.6|10550.6|10555.5|10550.5|10555.6|10550.6|10555.5|10550.5|1
1731421170000|2024-11-12 14:19:30|10555.6|10550.6|10555.7|10550.7|10555.7|10550.7|10555.6|10550.6|0
1731421180000|2024-11-12 14:19:40|10556.1|10551.1|10555.7|10550.7|10556.2|10551.2|10555.6|10550.6|0
1731421190000|2024-11-12 14:19:50|10555.6|10550.6|10555.6|10550.6|10555.7|10550.7|10555.5|10550.5|0
1731421200000|2024-11-12 14:20:00|10555.7|10550.7|10556|10551|10556|10551|10555.7|10550.7|0
1731421210000|2024-11-12 14:20:10|10555.9|10550.9|10556|10551|10556.2|10551.2|10555.7|10550.7|1
1731421220000|2024-11-12 14:20:20|10555.9|10550.9|10556|10551|10556.2|10551.2|10555.7|10550.7|1
1731421230000|2024-11-12 14:20:30|10555.9|10550.9|10556|10551|10556.6|10551.6|10555.7|10550.7|7
1731421240000|2024-11-12 14:20:40|10556.1|10551.1|10555.6|10550.6|10556.1|10551.1|10555.6|10550.6|0
1731421250000|2024-11-12 14:20:50|10555.5|10550.5|10555.3|10550.3|10555.6|10550.6|10555.2|10550.2|1
1731421260000|2024-11-12 14:21:00|10555.2|10550.2|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|1
1731421270000|2024-11-12 14:21:10|10554.6|10549.6|10555.1|10550.1|10555.2|10550.2|10554.5|10549.5|1
1731421280000|2024-11-12 14:21:20|10555.2|10550.2|10555.5|10550.5|10555.7|10550.7|10555.2|10550.2|4
1731421290000|2024-11-12 14:21:30|10555.6|10550.6|10556|10551|10556|10551|10555.5|10550.5|0
1731421300000|2024-11-12 14:21:40|10555.9|10550.9|10555.7|10550.7|10555.9|10550.9|10555.6|10550.6|0
1731421310000|2024-11-12 14:21:50|10556|10551|10556|10551|10556|10551|10555.7|10550.7|0
1731421320000|2024-11-12 14:22:00|10556.1|10551.1|10556.5|10551.5|10556.6|10551.6|10556.1|10551.1|0
1731421330000|2024-11-12 14:22:10|10556.4|10551.4|10556.6|10551.6|10556.7|10551.7|10556.4|10551.4|0
1731421340000|2024-11-12 14:22:20|10556.4|10551.4|10555.7|10550.7|10556.5|10551.5|10555.7|10550.7|0
1731421350000|2024-11-12 14:22:30|10555.6|10550.6|10555.7|10550.7|10555.8|10550.8|10555.6|10550.6|0
1731421360000|2024-11-12 14:22:40|10555.8|10550.8|10555.7|10550.7|10556.1|10551.1|10555.6|10550.6|1
1731421370000|2024-11-12 14:22:50|10555.6|10550.6|10556.6|10551.6|10556.6|10551.6|10555.6|10550.6|0
1731421380000|2024-11-12 14:23:00|10556.4|10551.4|10556.7|10551.7|10556.7|10551.7|10556.4|10551.4|1
1731421390000|2024-11-12 14:23:10|10557|10552|10557.2|10552.2|10557.3|10552.3|10557|10552|0
1731421400000|2024-11-12 14:23:20|10557.1|10552.1|10557|10552|10557.2|10552.2|10557|10552|1
1731421410000|2024-11-12 14:23:30|10556.9|10551.9|10556.9|10551.9|10557|10552|10556.9|10551.9|0
1731421420000|2024-11-12 14:23:40|10556.7|10551.7|10556.9|10551.9|10557.1|10552.1|10556.7|10551.7|0
1731421440000|2024-11-12 14:24:00|10556.7|10551.7|10556.7|10551.7|10556.8|10551.8|10556.2|10551.2|7
1731421450000|2024-11-12 14:24:10|10556.9|10551.9|10557.2|10552.2|10557.3|10552.3|10556.8|10551.8|2
1731421460000|2024-11-12 14:24:20|10557.3|10552.3|10557.2|10552.2|10557.3|10552.3|10557.2|10552.2|0
1731421470000|2024-11-12 14:24:30|10557.1|10552.1|10556.8|10551.8|10557.1|10552.1|10556.7|10551.7|1
1731421480000|2024-11-12 14:24:40|10556.9|10551.9|10557.5|10552.5|10557.5|10552.5|10556.9|10551.9|0
1731421490000|2024-11-12 14:24:50|10558|10553|10557.5|10552.5|10558|10553|10557.5|10552.5|0
1731421500000|2024-11-12 14:25:00|10557.8|10552.8|10558|10553|10558.5|10553.5|10557.8|10552.8|3
1731421510000|2024-11-12 14:25:10|10558.2|10553.2|10558.3|10553.3|10558.3|10553.3|10558.2|10553.2|0
1731421520000|2024-11-12 14:25:20|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1731421530000|2024-11-12 14:25:30|10558.7|10553.7|10559.4|10554.4|10559.4|10554.4|10558.7|10553.7|0
1731421540000|2024-11-12 14:25:40|10559.5|10554.5|10560.5|10555.5|10560.5|10555.5|10559.5|10554.5|1
1731421550000|2024-11-12 14:25:50|10560.9|10555.9|10560.7|10555.7|10560.9|10555.9|10560.5|10555.5|3
1731421560000|2024-11-12 14:26:00|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.2|10555.2|3
1731421570000|2024-11-12 14:26:10|10560.8|10555.8|10560.9|10555.9|10561|10556|10560.7|10555.7|1
1731421580000|2024-11-12 14:26:20|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|1
1731421590000|2024-11-12 14:26:30|10560.8|10555.8|10560.7|10555.7|10560.8|10555.8|10560.5|10555.5|0
1731421600000|2024-11-12 14:26:40|10560.8|10555.8|10561|10556|10561|10556|10560.8|10555.8|1
1731421620000|2024-11-12 14:27:00|10561.2|10556.2|10561|10556|10561.5|10556.5|10561|10556|1
1731421630000|2024-11-12 14:27:10|10560.9|10555.9|10560.5|10555.5|10560.9|10555.9|10560.5|10555.5|0
1731421640000|2024-11-12 14:27:20|10560.4|10555.4|10560.5|10555.5|10560.7|10555.7|10560.4|10555.4|2
1731421650000|2024-11-12 14:27:30|10560.8|10555.8|10560.4|10555.4|10560.8|10555.8|10560.4|10555.4|1
1731421660000|2024-11-12 14:27:40|10560.5|10555.5|10560.4|10555.4|10560.5|10555.5|10560.4|10555.4|0
1731421670000|2024-11-12 14:27:50|10560.3|10555.3|10560.2|10555.2|10560.3|10555.3|10560.2|10555.2|0
1731421680000|2024-11-12 14:28:00|10560.1|10555.1|10560|10555|10560.1|10555.1|10559.9|10554.9|0
1731421690000|2024-11-12 14:28:10|10560.5|10555.5|10561|10556|10561.2|10556.2|10560.3|10555.3|0
1731421700000|2024-11-12 14:28:20|10561.1|10556.1|10560.9|10555.9|10561.2|10556.2|10560.9|10555.9|2
1731421710000|2024-11-12 14:28:30|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|10560.6|10555.6|1
1731421720000|2024-11-12 14:28:40|10560.8|10555.8|10560.2|10555.2|10560.8|10555.8|10560|10555|1
1731421730000|2024-11-12 14:28:50|10560.3|10555.3|10560.7|10555.7|10560.8|10555.8|10560.3|10555.3|0
1731421740000|2024-11-12 14:29:00|10560.8|10555.8|10560.7|10555.7|10560.9|10555.9|10560.7|10555.7|0
1731421750000|2024-11-12 14:29:10|10560.8|10555.8|10560.7|10555.7|10560.9|10555.9|10560.7|10555.7|0
1731421760000|2024-11-12 14:29:20|10560.5|10555.5|10560.9|10555.9|10561|10556|10560.4|10555.4|0
1731421770000|2024-11-12 14:29:30|10560.7|10555.7|10561.4|10556.4|10561.5|10556.5|10560.7|10555.7|2
1731421780000|2024-11-12 14:29:40|10561.3|10556.3|10562|10557|10562|10557|10561.2|10556.2|0
1731421800000|2024-11-12 14:30:00|10562.1|10557.1|10562.2|10557.2|10562.2|10557.2|10562.1|10557.1|3
1731421810000|2024-11-12 14:30:10|10562.4|10557.4|10563|10558|10563|10558|10562.4|10557.4|3
1731421820000|2024-11-12 14:30:20|10562.9|10557.9|10562.4|10557.4|10563|10558|10562.4|10557.4|3
1731421830000|2024-11-12 14:30:30|10562.2|10557.2|10562.2|10557.2|10562.4|10557.4|10562|10557|0
1731421840000|2024-11-12 14:30:40|10562.5|10557.5|10562.9|10557.9|10563|10558|10562.4|10557.4|0
1731421850000|2024-11-12 14:30:50|10562.6|10557.6|10562.7|10557.7|10563|10558|10562.2|10557.2|0
1731421860000|2024-11-12 14:31:00|10562.5|10557.5|10562|10557|10562.5|10557.5|10561.9|10556.9|0
1731421870000|2024-11-12 14:31:10|10562.5|10557.5|10562.4|10557.4|10562.5|10557.5|10562.2|10557.2|0
1731421880000|2024-11-12 14:31:20|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.4|10557.4|1
1731421890000|2024-11-12 14:31:30|10562.4|10557.4|10561.9|10556.9|10562.5|10557.5|10561.9|10556.9|1
1731421900000|2024-11-12 14:31:40|10562|10557|10561.9|10556.9|10562.2|10557.2|10561.9|10556.9|1
1731421910000|2024-11-12 14:31:50|10562|10557|10562.1|10557.1|10562.2|10557.2|10562|10557|0
1731421920000|2024-11-12 14:32:00|10562.2|10557.2|10562.5|10557.5|10562.5|10557.5|10562.1|10557.1|10
1731421930000|2024-11-12 14:32:10|10562.7|10557.7|10563.1|10558.1|10563.2|10558.2|10562.6|10557.6|4
1731421940000|2024-11-12 14:32:20|10563.2|10558.2|10563|10558|10563.4|10558.4|10562.5|10557.5|3
1731421950000|2024-11-12 14:32:30|10563.1|10558.1|10563|10558|10563.2|10558.2|10563|10558|0
1731421960000|2024-11-12 14:32:40|10562.8|10557.8|10563.2|10558.2|10563.2|10558.2|10562.8|10557.8|0
1731421970000|2024-11-12 14:32:50|10563.3|10558.3|10563.4|10558.4|10563.4|10558.4|10563.1|10558.1|1
1731421980000|2024-11-12 14:33:00|10563.2|10558.2|10563|10558|10563.2|10558.2|10562.5|10557.5|7
1731421990000|2024-11-12 14:33:10|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563|10558|7
1731422000000|2024-11-12 14:33:20|10563.2|10558.2|10563.4|10558.4|10563.4|10558.4|10563|10558|4
1731422010000|2024-11-12 14:33:30|10563.2|10558.2|10562.4|10557.4|10563.2|10558.2|10562.4|10557.4|4
1731422020000|2024-11-12 14:33:40|10562.2|10557.2|10562.5|10557.5|10562.5|10557.5|10562|10557|7
1731422030000|2024-11-12 14:33:50|10562.9|10557.9|10563.5|10558.5|10563.5|10558.5|10562.9|10557.9|7
1731422040000|2024-11-12 14:34:00|10563.4|10558.4|10563.7|10558.7|10563.7|10558.7|10563.4|10558.4|2
1731422050000|2024-11-12 14:34:10|10563.9|10558.9|10564|10559|10564|10559|10563.9|10558.9|3
1731422060000|2024-11-12 14:34:20|10564.2|10559.2|10564.2|10559.2|10564.4|10559.4|10564.2|10559.2|6
1731422070000|2024-11-12 14:34:30|10564.1|10559.1|10564.3|10559.3|10564.3|10559.3|10564|10559|1
1731422080000|2024-11-12 14:34:40|10564.2|10559.2|10564|10559|10564.2|10559.2|10563.9|10558.9|2
1731422090000|2024-11-12 14:34:50|10564.1|10559.1|10563.9|10558.9|10564.1|10559.1|10563.9|10558.9|5
1731422100000|2024-11-12 14:35:00|10564|10559|10562.9|10557.9|10564.2|10559.2|10562.8|10557.8|7
1731422110000|2024-11-12 14:35:10|10562.8|10557.8|10562.5|10557.5|10562.9|10557.9|10562.4|10557.4|0
1731422120000|2024-11-12 14:35:20|10562.3|10557.3|10562.2|10557.2|10562.4|10557.4|10561.9|10556.9|10
1731422130000|2024-11-12 14:35:30|10562.4|10557.4|10562|10557|10562.4|10557.4|10561.9|10556.9|3
1731422140000|2024-11-12 14:35:40|10561.9|10556.9|10562.5|10557.5|10562.5|10557.5|10561.9|10556.9|3
1731422150000|2024-11-12 14:35:50|10562.7|10557.7|10562.7|10557.7|10563|10558|10562.6|10557.6|5
1731422160000|2024-11-12 14:36:00|10563|10558|10562.5|10557.5|10563|10558|10562.5|10557.5|2
1731422170000|2024-11-12 14:36:10|10562.4|10557.4|10563.1|10558.1|10563.2|10558.2|10562.4|10557.4|14
1731422180000|2024-11-12 14:36:20|10562.9|10557.9|10563|10558|10563|10558|10562.9|10557.9|5
1731422190000|2024-11-12 14:36:30|10562.9|10557.9|10562.2|10557.2|10562.9|10557.9|10562.2|10557.2|2
1731422200000|2024-11-12 14:36:40|10562.3|10557.3|10563|10558|10563|10558|10562.2|10557.2|3
1731422210000|2024-11-12 14:36:50|10562.9|10557.9|10561.8|10556.8|10563|10558|10561.7|10556.7|2
1731422220000|2024-11-12 14:37:00|10561.7|10556.7|10561.8|10556.8|10562.2|10557.2|10561.7|10556.7|1
1731422230000|2024-11-12 14:37:10|10561.7|10556.7|10562|10557|10562.2|10557.2|10561.7|10556.7|4
1731422240000|2024-11-12 14:37:20|10561.7|10556.7|10561.9|10556.9|10562.3|10557.3|10561.7|10556.7|0
1731422250000|2024-11-12 14:37:30|10561.7|10556.7|10560.7|10555.7|10561.8|10556.8|10560.7|10555.7|3
1731422260000|2024-11-12 14:37:40|10560.5|10555.5|10559.7|10554.7|10560.5|10555.5|10559.4|10554.4|10
1731422270000|2024-11-12 14:37:50|10559.5|10554.5|10559|10554|10559.6|10554.6|10559|10554|8
1731422280000|2024-11-12 14:38:00|10558.9|10553.9|10559|10554|10559.6|10554.6|10558.9|10553.9|2
1731422290000|2024-11-12 14:38:10|10559.1|10554.1|10558.9|10553.9|10559.1|10554.1|10558.7|10553.7|0
1731422300000|2024-11-12 14:38:20|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10557.6|10552.6|4
1731422310000|2024-11-12 14:38:30|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1731422320000|2024-11-12 14:38:40|10558.5|10553.5|10559.9|10554.9|10560|10555|10558.5|10553.5|4
1731422330000|2024-11-12 14:38:50|10560|10555|10560.5|10555.5|10560.5|10555.5|10560|10555|7
1731422340000|2024-11-12 14:39:00|10560.7|10555.7|10560.5|10555.5|10560.7|10555.7|10560.4|10555.4|0
1731422350000|2024-11-12 14:39:10|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|0
1731422360000|2024-11-12 14:39:20|10560.8|10555.8|10560.5|10555.5|10561|10556|10560.5|10555.5|2
1731422370000|2024-11-12 14:39:30|10560.4|10555.4|10560.9|10555.9|10561|10556|10560.4|10555.4|0
1731422380000|2024-11-12 14:39:40|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|2
1731422390000|2024-11-12 14:39:50|10560|10555|10559.5|10554.5|10560|10555|10559.4|10554.4|3
1731422400000|2024-11-12 14:40:00|10559.4|10554.4|10558.9|10553.9|10559.4|10554.4|10558.9|10553.9|0
1731422410000|2024-11-12 14:40:10|10558.8|10553.8|10558.4|10553.4|10558.8|10553.8|10558.4|10553.4|4
1731422420000|2024-11-12 14:40:20|10558|10553|10557.2|10552.2|10558|10553|10557|10552|0
1731422430000|2024-11-12 14:40:30|10557|10552|10557.3|10552.3|10557.6|10552.6|10556.9|10551.9|2
1731422440000|2024-11-12 14:40:40|10557.2|10552.2|10557.9|10552.9|10558|10553|10557.2|10552.2|4
1731422450000|2024-11-12 14:40:50|10558|10553|10557|10552|10558|10553|10556.7|10551.7|1
1731422460000|2024-11-12 14:41:00|10556.8|10551.8|10557|10552|10557|10552|10556.7|10551.7|4
1731422470000|2024-11-12 14:41:10|10557.1|10552.1|10557.5|10552.5|10557.5|10552.5|10557.1|10552.1|1
1731422480000|2024-11-12 14:41:20|10557.4|10552.4|10557.6|10552.6|10557.7|10552.7|10557.4|10552.4|1
1731422490000|2024-11-12 14:41:30|10557.5|10552.5|10557.4|10552.4|10557.6|10552.6|10557.4|10552.4|0
1731422500000|2024-11-12 14:41:40|10557.5|10552.5|10558.3|10553.3|10558.4|10553.4|10557.4|10552.4|0
1731422510000|2024-11-12 14:41:50|10558.2|10553.2|10557.8|10552.8|10558.2|10553.2|10557.7|10552.7|0
1731422520000|2024-11-12 14:42:00|10558|10553|10558.5|10553.5|10558.5|10553.5|10557.8|10552.8|1
1731422530000|2024-11-12 14:42:10|10558.8|10553.8|10558.9|10553.9|10559.3|10554.3|10558.5|10553.5|3
1731422540000|2024-11-12 14:42:20|10558.8|10553.8|10559.5|10554.5|10559.5|10554.5|10558.8|10553.8|1
1731422550000|2024-11-12 14:42:30|10559.8|10554.8|10559.9|10554.9|10559.9|10554.9|10559.7|10554.7|0
1731422560000|2024-11-12 14:42:40|10559.8|10554.8|10559.5|10554.5|10559.9|10554.9|10559.5|10554.5|1
1731422570000|2024-11-12 14:42:50|10559.4|10554.4|10558.8|10553.8|10559.4|10554.4|10558.7|10553.7|8
1731422580000|2024-11-12 14:43:00|10558.7|10553.7|10557.9|10552.9|10558.7|10553.7|10557.7|10552.7|1
1731422590000|2024-11-12 14:43:10|10557.8|10552.8|10558.6|10553.6|10558.8|10553.8|10557.6|10552.6|3
1731422600000|2024-11-12 14:43:20|10558.5|10553.5|10558.2|10553.2|10558.8|10553.8|10558.2|10553.2|4
1731422610000|2024-11-12 14:43:30|10558|10553|10558.4|10553.4|10558.4|10553.4|10558|10553|1
1731422620000|2024-11-12 14:43:40|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10
1731422630000|2024-11-12 14:43:50|10558.2|10553.2|10558.5|10553.5|10558.7|10553.7|10558|10553|6
1731422640000|2024-11-12 14:44:00|10558.9|10553.9|10559.2|10554.2|10559.3|10554.3|10558.9|10553.9|0
1731422650000|2024-11-12 14:44:10|10559.3|10554.3|10558.7|10553.7|10559.3|10554.3|10558.7|10553.7|1
1731422660000|2024-11-12 14:44:20|10558.8|10553.8|10558.5|10553.5|10558.8|10553.8|10558.4|10553.4|12
1731422670000|2024-11-12 14:44:30|10558.4|10553.4|10558.9|10553.9|10558.9|10553.9|10557.9|10552.9|7
1731422680000|2024-11-12 14:44:40|10559.1|10554.1|10558.4|10553.4|10559.3|10554.3|10558.2|10553.2|4
1731422690000|2024-11-12 14:44:50|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|2
1731422700000|2024-11-12 14:45:00|10558.7|10553.7|10559|10554|10559.3|10554.3|10558.7|10553.7|13
1731422710000|2024-11-12 14:45:10|10558.8|10553.8|10558.7|10553.7|10558.8|10553.8|10558.7|10553.7|1
1731422720000|2024-11-12 14:45:20|10558.8|10553.8|10558.7|10553.7|10558.9|10553.9|10558.7|10553.7|0
1731422730000|2024-11-12 14:45:30|10558.5|10553.5|10558.5|10553.5|10558.7|10553.7|10558.2|10553.2|1
1731422740000|2024-11-12 14:45:40|10558.8|10553.8|10558.7|10553.7|10558.8|10553.8|10558.7|10553.7|0
1731422750000|2024-11-12 14:45:50|10558.8|10553.8|10559|10554|10559|10554|10558.7|10553.7|1
1731422760000|2024-11-12 14:46:00|10559.1|10554.1|10558.7|10553.7|10559.4|10554.4|10558.7|10553.7|1
1731422770000|2024-11-12 14:46:10|10558.8|10553.8|10558.5|10553.5|10558.8|10553.8|10558.5|10553.5|0
1731422780000|2024-11-12 14:46:20|10558.9|10553.9|10559.9|10554.9|10559.9|10554.9|10558.9|10553.9|3
1731422790000|2024-11-12 14:46:30|10559.8|10554.8|10559.5|10554.5|10559.9|10554.9|10559.5|10554.5|1
1731422800000|2024-11-12 14:46:40|10559.6|10554.6|10560.7|10555.7|10560.8|10555.8|10559.6|10554.6|1
1731422810000|2024-11-12 14:46:50|10560.5|10555.5|10560.3|10555.3|10560.5|10555.5|10560|10555|0
1731422820000|2024-11-12 14:47:00|10560.2|10555.2|10560.4|10555.4|10560.4|10555.4|10560.1|10555.1|3
1731422830000|2024-11-12 14:47:10|10560.3|10555.3|10560.4|10555.4|10560.4|10555.4|10560.2|10555.2|0
1731422840000|2024-11-12 14:47:20|10560.3|10555.3|10560.4|10555.4|10560.4|10555.4|10560.2|10555.2|1
1731422850000|2024-11-12 14:47:30|10560.5|10555.5|10560.5|10555.5|10560.6|10555.6|10560.5|10555.5|2
1731422860000|2024-11-12 14:47:40|10560.3|10555.3|10560.1|10555.1|10560.4|10555.4|10559.5|10554.5|10
1731422870000|2024-11-12 14:47:50|10560.2|10555.2|10559.6|10554.6|10560.4|10555.4|10559.6|10554.6|21
1731422880000|2024-11-12 14:48:00|10559.9|10554.9|10559.5|10554.5|10559.9|10554.9|10559.4|10554.4|28
1731422890000|2024-11-12 14:48:10|10559.6|10554.6|10559.9|10554.9|10559.9|10554.9|10559.6|10554.6|0
1731422900000|2024-11-12 14:48:20|10560|10555|10560.2|10555.2|10560.2|10555.2|10559.9|10554.9|0
1731422910000|2024-11-12 14:48:30|10560.4|10555.4|10559.9|10554.9|10560.4|10555.4|10559.9|10554.9|3
1731422920000|2024-11-12 14:48:40|10560.1|10555.1|10560.2|10555.2|10560.4|10555.4|10560|10555|4
1731422930000|2024-11-12 14:48:50|10560.1|10555.1|10560|10555|10560.2|10555.2|10559.7|10554.7|6
1731422940000|2024-11-12 14:49:00|10559.9|10554.9|10560.1|10555.1|10560.2|10555.2|10559.4|10554.4|18
1731422950000|2024-11-12 14:49:10|10560|10555|10559.7|10554.7|10560|10555|10559.6|10554.6|0
1731422960000|2024-11-12 14:49:20|10559.6|10554.6|10559.2|10554.2|10559.6|10554.6|10559.1|10554.1|30
1731422970000|2024-11-12 14:49:30|10559.1|10554.1|10559.1|10554.1|10559.2|10554.2|10559.1|10554.1|1
1731422980000|2024-11-12 14:49:40|10559.5|10554.5|10560.5|10555.5|10560.5|10555.5|10559.5|10554.5|5
1731422990000|2024-11-12 14:49:50|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|1
1731423000000|2024-11-12 14:50:00|10560.6|10555.6|10560.7|10555.7|10560.7|10555.7|10560.5|10555.5|2
1731423010000|2024-11-12 14:50:10|10560.9|10555.9|10561|10556|10561.1|10556.1|10560.9|10555.9|1
1731423030000|2024-11-12 14:50:30|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.5|10555.5|4
1731423040000|2024-11-12 14:50:40|10561|10556|10560.4|10555.4|10561.2|10556.2|10560|10555|13
1731423050000|2024-11-12 14:50:50|10560.6|10555.6|10561.1|10556.1|10561.1|10556.1|10560.6|10555.6|1
1731423060000|2024-11-12 14:51:00|10561|10556|10560.4|10555.4|10561|10556|10560.3|10555.3|10
1731423070000|2024-11-12 14:51:10|10560.3|10555.3|10560.9|10555.9|10560.9|10555.9|10560.2|10555.2|2
1731423080000|2024-11-12 14:51:20|10560.7|10555.7|10561|10556|10561.1|10556.1|10560.5|10555.5|2
1731423090000|2024-11-12 14:51:30|10560.9|10555.9|10560.7|10555.7|10560.9|10555.9|10560.5|10555.5|3
1731423100000|2024-11-12 14:51:40|10561|10556|10561.4|10556.4|10561.4|10556.4|10561|10556|0
1731423110000|2024-11-12 14:51:50|10561.9|10556.9|10562.4|10557.4|10562.5|10557.5|10561.9|10556.9|11
1731423120000|2024-11-12 14:52:00|10562.2|10557.2|10562.4|10557.4|10562.4|10557.4|10562|10557|4
1731423130000|2024-11-12 14:52:10|10562.1|10557.1|10561.5|10556.5|10562.3|10557.3|10561.5|10556.5|7
1731423140000|2024-11-12 14:52:20|10561.2|10556.2|10561|10556|10561.2|10556.2|10561|10556|4
1731423150000|2024-11-12 14:52:30|10560.9|10555.9|10561|10556|10561.1|10556.1|10560.5|10555.5|4
1731423160000|2024-11-12 14:52:40|10560.8|10555.8|10560.5|10555.5|10560.9|10555.9|10560.5|10555.5|3
1731423170000|2024-11-12 14:52:50|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|0
1731423180000|2024-11-12 14:53:00|10560.7|10555.7|10559.9|10554.9|10560.7|10555.7|10559.9|10554.9|3
1731423190000|2024-11-12 14:53:10|10560|10555|10559.9|10554.9|10560.5|10555.5|10559.9|10554.9|3
1731423200000|2024-11-12 14:53:20|10560|10555|10560|10555|10560.1|10555.1|10559.9|10554.9|9
1731423210000|2024-11-12 14:53:30|10559.9|10554.9|10560.4|10555.4|10560.5|10555.5|10559.9|10554.9|0
1731423220000|2024-11-12 14:53:40|10560.5|10555.5|10560.2|10555.2|10560.5|10555.5|10560.1|10555.1|5
1731423230000|2024-11-12 14:53:50|10560.1|10555.1|10560.2|10555.2|10560.4|10555.4|10560|10555|11
1731423240000|2024-11-12 14:54:00|10560.4|10555.4|10560.6|10555.6|10560.7|10555.7|10560|10555|17
1731423250000|2024-11-12 14:54:10|10560.5|10555.5|10560.4|10555.4|10560.7|10555.7|10560.4|10555.4|1
1731423260000|2024-11-12 14:54:20|10560.5|10555.5|10560.9|10555.9|10561.1|10556.1|10560.4|10555.4|4
1731423270000|2024-11-12 14:54:30|10560.7|10555.7|10560.4|10555.4|10560.7|10555.7|10560.4|10555.4|1
1731423280000|2024-11-12 14:54:40|10560.2|10555.2|10560.2|10555.2|10560.2|10555.2|10559.9|10554.9|9
1731423290000|2024-11-12 14:54:50|10560.1|10555.1|10560|10555|10560.1|10555.1|10559.9|10554.9|3
1731423300000|2024-11-12 14:55:00|10559.9|10554.9|10559.5|10554.5|10559.9|10554.9|10558.7|10553.7|2
1731423310000|2024-11-12 14:55:10|10559.6|10554.6|10559.2|10554.2|10559.6|10554.6|10559.2|10554.2|1
1731423320000|2024-11-12 14:55:20|10559|10554|10559.1|10554.1|10559.1|10554.1|10559|10554|0
1731423330000|2024-11-12 14:55:30|10559.2|10554.2|10559.6|10554.6|10559.7|10554.7|10559.2|10554.2|4
1731423340000|2024-11-12 14:55:40|10559.5|10554.5|10559|10554|10559.5|10554.5|10558.9|10553.9|3
1731423350000|2024-11-12 14:55:50|10559.1|10554.1|10559.7|10554.7|10559.7|10554.7|10558.9|10553.9|1
1731423360000|2024-11-12 14:56:00|10559.9|10554.9|10559.5|10554.5|10559.9|10554.9|10559.5|10554.5|2
1731423370000|2024-11-12 14:56:10|10559.6|10554.6|10560|10555|10560|10555|10559.5|10554.5|5
1731423380000|2024-11-12 14:56:20|10560.2|10555.2|10559.9|10554.9|10560.2|10555.2|10559.9|10554.9|1
1731423390000|2024-11-12 14:56:30|10559.7|10554.7|10560.1|10555.1|10560.2|10555.2|10559.4|10554.4|4
1731423400000|2024-11-12 14:56:40|10559.9|10554.9|10559.5|10554.5|10560.5|10555.5|10559.5|10554.5|0
1731423410000|2024-11-12 14:56:50|10559.7|10554.7|10560.4|10555.4|10560.4|10555.4|10559.7|10554.7|0
1731423420000|2024-11-12 14:57:00|10560.1|10555.1|10560.4|10555.4|10560.7|10555.7|10560.1|10555.1|0
1731423430000|2024-11-12 14:57:10|10560.5|10555.5|10560.4|10555.4|10560.5|10555.5|10560.4|10555.4|0
1731423440000|2024-11-12 14:57:20|10560.2|10555.2|10560|10555|10560.2|10555.2|10560|10555|2
1731423450000|2024-11-12 14:57:30|10559.7|10554.7|10559.2|10554.2|10559.7|10554.7|10559.1|10554.1|4
1731423460000|2024-11-12 14:57:40|10559.1|10554.1|10558.7|10553.7|10559.2|10554.2|10558.5|10553.5|5
1731423470000|2024-11-12 14:57:50|10558.6|10553.6|10558.5|10553.5|10558.7|10553.7|10558.5|10553.5|0
1731423480000|2024-11-12 14:58:00|10558.4|10553.4|10558.5|10553.5|10558.7|10553.7|10558.4|10553.4|4
1731423490000|2024-11-12 14:58:10|10558.6|10553.6|10559.2|10554.2|10559.2|10554.2|10558.6|10553.6|0
1731423500000|2024-11-12 14:58:20|10559.4|10554.4|10559.2|10554.2|10559.7|10554.7|10559.1|10554.1|2
1731423510000|2024-11-12 14:58:30|10559.5|10554.5|10559|10554|10559.6|10554.6|10559|10554|1
1731423520000|2024-11-12 14:58:40|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|10559.1|10554.1|0
1731423530000|2024-11-12 14:58:50|10559.1|10554.1|10559.7|10554.7|10559.7|10554.7|10559.1|10554.1|0
1731423540000|2024-11-12 14:59:00|10559.6|10554.6|10559.7|10554.7|10559.9|10554.9|10559.5|10554.5|3
1731423550000|2024-11-12 14:59:10|10559.9|10554.9|10560|10555|10560.1|10555.1|10559.9|10554.9|1
1731423560000|2024-11-12 14:59:20|10560.1|10555.1|10560.3|10555.3|10560.4|10555.4|10560|10555|5
1731423570000|2024-11-12 14:59:30|10560.2|10555.2|10561.5|10556.5|10561.7|10556.7|10560.2|10555.2|8
1731423580000|2024-11-12 14:59:40|10561.6|10556.6|10561.7|10556.7|10561.8|10556.8|10561.4|10556.4|11
1731423590000|2024-11-12 14:59:50|10561.5|10556.5|10561.8|10556.8|10561.9|10556.9|10561.5|10556.5|12
1731423600000|2024-11-12 15:00:00|10561.7|10556.7|10561.5|10556.5|10562.4|10557.4|10561.5|10556.5|11
1731423610000|2024-11-12 15:00:10|10561.2|10556.2|10561.4|10556.4|10561.8|10556.8|10561|10556|5
1731423620000|2024-11-12 15:00:20|10561.5|10556.5|10561.2|10556.2|10561.5|10556.5|10561.1|10556.1|1
1731423630000|2024-11-12 15:00:30|10561.4|10556.4|10561.4|10556.4|10561.6|10556.6|10561.4|10556.4|2
1731423640000|2024-11-12 15:00:40|10561.7|10556.7|10561.9|10556.9|10562|10557|10561.4|10556.4|15
1731423650000|2024-11-12 15:00:50|10562|10557|10562.1|10557.1|10562.1|10557.1|10561.9|10556.9|1
1731423660000|2024-11-12 15:01:00|10562|10557|10562.2|10557.2|10562.2|10557.2|10561.9|10556.9|29
1731423670000|2024-11-12 15:01:10|10562.1|10557.1|10562.6|10557.6|10562.7|10557.7|10561.9|10556.9|3
1731423680000|2024-11-12 15:01:20|10562.9|10557.9|10563.6|10558.6|10563.6|10558.6|10562.9|10557.9|14
1731423690000|2024-11-12 15:01:30|10563.4|10558.4|10563.7|10558.7|10564.2|10559.2|10563.4|10558.4|17
1731423700000|2024-11-12 15:01:40|10563.6|10558.6|10563.2|10558.2|10563.6|10558.6|10563.1|10558.1|13
1731423710000|2024-11-12 15:01:50|10563.6|10558.6|10563.6|10558.6|10563.7|10558.7|10563.4|10558.4|4
1731423720000|2024-11-12 15:02:00|10563.4|10558.4|10564|10559|10564.2|10559.2|10563.4|10558.4|2
1731423730000|2024-11-12 15:02:10|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10562.9|10557.9|7
1731423740000|2024-11-12 15:02:20|10563.5|10558.5|10564.2|10559.2|10564.2|10559.2|10563.1|10558.1|2
1731423750000|2024-11-12 15:02:30|10564.4|10559.4|10564.8|10559.8|10564.8|10559.8|10564.4|10559.4|15
1731423760000|2024-11-12 15:02:40|10564.7|10559.7|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|10
1731423770000|2024-11-12 15:02:50|10564.7|10559.7|10564.6|10559.6|10564.8|10559.8|10564.6|10559.6|8
1731423780000|2024-11-12 15:03:00|10564.5|10559.5|10564.7|10559.7|10564.7|10559.7|10564.5|10559.5|3
1731423790000|2024-11-12 15:03:10|10564.9|10559.9|10565.2|10560.2|10565.2|10560.2|10564.9|10559.9|11
1731423800000|2024-11-12 15:03:20|10565.1|10560.1|10565.9|10560.9|10566.2|10561.2|10565.1|10560.1|5
1731423810000|2024-11-12 15:03:30|10565.6|10560.6|10565.2|10560.2|10565.6|10560.6|10565.1|10560.1|3
1731423820000|2024-11-12 15:03:40|10565|10560|10565.7|10560.7|10565.7|10560.7|10565|10560|0
1731423830000|2024-11-12 15:03:50|10565.6|10560.6|10565.7|10560.7|10565.7|10560.7|10565.4|10560.4|9
1731423840000|2024-11-12 15:04:00|10565.6|10560.6|10565.5|10560.5|10565.7|10560.7|10565.1|10560.1|5
1731423850000|2024-11-12 15:04:10|10565.6|10560.6|10565.1|10560.1|10565.6|10560.6|10565|10560|1
1731423860000|2024-11-12 15:04:20|10565|10560|10565.1|10560.1|10565.1|10560.1|10564.9|10559.9|0
1731423870000|2024-11-12 15:04:30|10565.2|10560.2|10565.4|10560.4|10565.5|10560.5|10565.2|10560.2|1
1731423880000|2024-11-12 15:04:40|10565.5|10560.5|10565.9|10560.9|10566.1|10561.1|10565.5|10560.5|3
1731423890000|2024-11-12 15:04:50|10566|10561|10565.3|10560.3|10566.1|10561.1|10564.9|10559.9|2
1731423900000|2024-11-12 15:05:00|10565.1|10560.1|10564.5|10559.5|10565.3|10560.3|10564.5|10559.5|30
1731423910000|2024-11-12 15:05:10|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10563.9|10558.9|5
1731423920000|2024-11-12 15:05:20|10564.3|10559.3|10564.7|10559.7|10564.9|10559.9|10564.3|10559.3|24
1731423930000|2024-11-12 15:05:30|10564.9|10559.9|10566|10561|10566|10561|10564.6|10559.6|1
1731423940000|2024-11-12 15:05:40|10566.1|10561.1|10566.2|10561.2|10566.2|10561.2|10566|10561|0
1731423950000|2024-11-12 15:05:50|10566.5|10561.5|10566.9|10561.9|10567.2|10562.2|10566.5|10561.5|23
1731423960000|2024-11-12 15:06:00|10567|10562|10566.4|10561.4|10567|10562|10565.7|10560.7|2
1731423970000|2024-11-12 15:06:10|10566.3|10561.3|10566.2|10561.2|10566.4|10561.4|10566.2|10561.2|3
1731423980000|2024-11-12 15:06:20|10566.4|10561.4|10566.4|10561.4|10566.4|10561.4|10566.3|10561.3|1
1731423990000|2024-11-12 15:06:30|10566.5|10561.5|10566.9|10561.9|10566.9|10561.9|10566.4|10561.4|1
1731424000000|2024-11-12 15:06:40|10567.1|10562.1|10567.4|10562.4|10567.4|10562.4|10567.1|10562.1|25
1731424010000|2024-11-12 15:06:50|10567.5|10562.5|10568.7|10563.7|10568.7|10563.7|10567.5|10562.5|4
1731424020000|2024-11-12 15:07:00|10568.9|10563.9|10568.6|10563.6|10568.9|10563.9|10568.4|10563.4|17
1731424030000|2024-11-12 15:07:10|10568.5|10563.5|10568.6|10563.6|10568.6|10563.6|10568.5|10563.5|7
1731424040000|2024-11-12 15:07:20|10568.7|10563.7|10568.1|10563.1|10568.7|10563.7|10567.9|10562.9|5
1731424050000|2024-11-12 15:07:30|10568|10563|10568.2|10563.2|10568.4|10563.4|10567.9|10562.9|9
1731424060000|2024-11-12 15:07:40|10568|10563|10566.9|10561.9|10568|10563|10566.9|10561.9|3
1731424070000|2024-11-12 15:07:50|10567|10562|10566.4|10561.4|10567|10562|10566.4|10561.4|2
1731424080000|2024-11-12 15:08:00|10566.5|10561.5|10567.4|10562.4|10567.4|10562.4|10566.5|10561.5|9
1731424090000|2024-11-12 15:08:10|10567.2|10562.2|10566.5|10561.5|10567.2|10562.2|10566.5|10561.5|9
1731424100000|2024-11-12 15:08:20|10566.7|10561.7|10565.7|10560.7|10566.7|10561.7|10565.7|10560.7|2
1731424110000|2024-11-12 15:08:30|10566.4|10561.4|10566|10561|10566.4|10561.4|10566|10561|1
1731424120000|2024-11-12 15:08:40|10565.8|10560.8|10565.9|10560.9|10565.9|10560.9|10565.7|10560.7|3
1731424130000|2024-11-12 15:08:50|10566.6|10561.6|10566.7|10561.7|10566.7|10561.7|10566.6|10561.6|3
1731424140000|2024-11-12 15:09:00|10566.8|10561.8|10566.8|10561.8|10566.9|10561.9|10566.7|10561.7|3
1731424150000|2024-11-12 15:09:10|10566.7|10561.7|10566.4|10561.4|10566.7|10561.7|10566.2|10561.2|2
1731424160000|2024-11-12 15:09:20|10566.7|10561.7|10566.4|10561.4|10566.7|10561.7|10566.3|10561.3|3
1731424170000|2024-11-12 15:09:30|10566.3|10561.3|10567.4|10562.4|10567.4|10562.4|10566.2|10561.2|3
1731424180000|2024-11-12 15:09:40|10567.7|10562.7|10568.2|10563.2|10568.3|10563.3|10567.7|10562.7|1
1731424190000|2024-11-12 15:09:50|10568.3|10563.3|10568.9|10563.9|10568.9|10563.9|10568.2|10563.2|2
1731424200000|2024-11-12 15:10:00|10569|10564|10568.9|10563.9|10569|10564|10568.7|10563.7|1
1731424210000|2024-11-12 15:10:10|10569.3|10564.3|10570.3|10565.3|10570.3|10565.3|10569.2|10564.2|11
1731424220000|2024-11-12 15:10:20|10570.4|10565.4|10569.9|10564.9|10570.4|10565.4|10569.7|10564.7|2
1731424230000|2024-11-12 15:10:30|10570.3|10565.3|10570|10565|10570.4|10565.4|10570|10565|1
1731424240000|2024-11-12 15:10:40|10569.9|10564.9|10570.5|10565.5|10570.6|10565.6|10569.9|10564.9|0
1731424250000|2024-11-12 15:10:50|10570.8|10565.8|10570.7|10565.7|10570.8|10565.8|10570.7|10565.7|1
1731424260000|2024-11-12 15:11:00|10570.4|10565.4|10570.2|10565.2|10570.4|10565.4|10570.2|10565.2|3
1731424270000|2024-11-12 15:11:10|10570.3|10565.3|10570.5|10565.5|10570.8|10565.8|10570.2|10565.2|2
1731424280000|2024-11-12 15:11:20|10570.4|10565.4|10569.9|10564.9|10570.4|10565.4|10569.7|10564.7|12
1731424290000|2024-11-12 15:11:30|10569.8|10564.8|10569.9|10564.9|10569.9|10564.9|10569.7|10564.7|6
1731424300000|2024-11-12 15:11:40|10569.8|10564.8|10569.7|10564.7|10569.8|10564.8|10569.2|10564.2|5
1731424310000|2024-11-12 15:11:50|10569.3|10564.3|10569.7|10564.7|10569.8|10564.8|10569.3|10564.3|0
1731424320000|2024-11-12 15:12:00|10569.8|10564.8|10569.7|10564.7|10570.1|10565.1|10569.3|10564.3|1
1731424330000|2024-11-12 15:12:10|10569.3|10564.3|10569.7|10564.7|10569.7|10564.7|10569.3|10564.3|0
1731424340000|2024-11-12 15:12:20|10569.6|10564.6|10569.2|10564.2|10569.6|10564.6|10569.2|10564.2|0
1731424350000|2024-11-12 15:12:30|10569|10564|10568.6|10563.6|10569|10564|10568.4|10563.4|1
1731424360000|2024-11-12 15:12:40|10568.7|10563.7|10568.5|10563.5|10568.7|10563.7|10568.2|10563.2|0
1731424370000|2024-11-12 15:12:50|10568.6|10563.6|10567.9|10562.9|10568.6|10563.6|10567.9|10562.9|2
1731424380000|2024-11-12 15:13:00|10567.7|10562.7|10567.2|10562.2|10567.8|10562.8|10567.2|10562.2|1
1731424390000|2024-11-12 15:13:10|10567.3|10562.3|10567.4|10562.4|10567.4|10562.4|10566.8|10561.8|0
1731424400000|2024-11-12 15:13:20|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567.1|10562.1|0
1731424410000|2024-11-12 15:13:30|10567.1|10562.1|10567.2|10562.2|10567.3|10562.3|10567|10562|0
1731424420000|2024-11-12 15:13:40|10567.3|10562.3|10567.4|10562.4|10567.4|10562.4|10566.7|10561.7|4
1731424430000|2024-11-12 15:13:50|10567.3|10562.3|10568.2|10563.2|10568.3|10563.3|10567.3|10562.3|1
1731424440000|2024-11-12 15:14:00|10568.3|10563.3|10568.3|10563.3|10568.4|10563.4|10568.2|10563.2|0
1731424450000|2024-11-12 15:14:10|10568.2|10563.2|10568|10563|10568.2|10563.2|10567.9|10562.9|1
1731424460000|2024-11-12 15:14:20|10567.8|10562.8|10567.4|10562.4|10567.9|10562.9|10567.4|10562.4|2
1731424470000|2024-11-12 15:14:30|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567|10562|1
1731424480000|2024-11-12 15:14:40|10567|10562|10566.8|10561.8|10567.3|10562.3|10566.7|10561.7|1
1731424490000|2024-11-12 15:14:50|10566.9|10561.9|10566.8|10561.8|10566.9|10561.9|10566.7|10561.7|0
1731424500000|2024-11-12 15:15:00|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.6|10561.6|17
1731424510000|2024-11-12 15:15:10|10566.6|10561.6|10566.2|10561.2|10566.7|10561.7|10566.2|10561.2|19
1731424520000|2024-11-12 15:15:20|10566|10561|10565.9|10560.9|10566.6|10561.6|10565.9|10560.9|8
1731424530000|2024-11-12 15:15:30|10565.7|10560.7|10566.2|10561.2|10566.6|10561.6|10565.7|10560.7|12
1731424540000|2024-11-12 15:15:40|10565.9|10560.9|10565.5|10560.5|10566.1|10561.1|10565.5|10560.5|11
1731424550000|2024-11-12 15:15:50|10565.2|10560.2|10565|10560|10565.2|10560.2|10565|10560|4
1731424560000|2024-11-12 15:16:00|10564.9|10559.9|10564.2|10559.2|10564.9|10559.9|10564.1|10559.1|2
1731424570000|2024-11-12 15:16:10|10564.5|10559.5|10564.4|10559.4|10564.6|10559.6|10564.4|10559.4|1
1731424580000|2024-11-12 15:16:20|10564.1|10559.1|10563.7|10558.7|10564.1|10559.1|10563.4|10558.4|1
1731424590000|2024-11-12 15:16:30|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.5|10558.5|1
1731424600000|2024-11-12 15:16:40|10563.7|10558.7|10563.4|10558.4|10564.1|10559.1|10563.4|10558.4|7
1731424610000|2024-11-12 15:16:50|10563.7|10558.7|10564.2|10559.2|10564.2|10559.2|10563.6|10558.6|1
1731424620000|2024-11-12 15:17:00|10564.3|10559.3|10565.2|10560.2|10565.2|10560.2|10564.3|10559.3|1
1731424630000|2024-11-12 15:17:10|10565.1|10560.1|10564.5|10559.5|10565.1|10560.1|10564.4|10559.4|0
1731424640000|2024-11-12 15:17:20|10564.6|10559.6|10564.4|10559.4|10565.1|10560.1|10564.4|10559.4|0
1731424650000|2024-11-12 15:17:30|10564.3|10559.3|10564.6|10559.6|10564.7|10559.7|10564.2|10559.2|0
1731424660000|2024-11-12 15:17:40|10564.7|10559.7|10565.1|10560.1|10565.2|10560.2|10564.6|10559.6|0
1731424670000|2024-11-12 15:17:50|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10564.7|10559.7|0
1731424680000|2024-11-12 15:18:00|10565|10560|10565.4|10560.4|10565.5|10560.5|10565|10560|2
1731424690000|2024-11-12 15:18:10|10565.5|10560.5|10565.7|10560.7|10565.7|10560.7|10565.5|10560.5|11
1731424700000|2024-11-12 15:18:20|10565.9|10560.9|10565.2|10560.2|10566.2|10561.2|10565.2|10560.2|7
1731424710000|2024-11-12 15:18:30|10565.3|10560.3|10565.2|10560.2|10565.6|10560.6|10565.2|10560.2|0
1731424720000|2024-11-12 15:18:40|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1731424730000|2024-11-12 15:18:50|10565.5|10560.5|10565.2|10560.2|10565.6|10560.6|10565.2|10560.2|2
1731424750000|2024-11-12 15:19:10|10565.4|10560.4|10565.4|10560.4|10565.5|10560.5|10565.2|10560.2|0
1731424760000|2024-11-12 15:19:20|10565.3|10560.3|10565.9|10560.9|10566|10561|10565.2|10560.2|0
1731424770000|2024-11-12 15:19:30|10565.7|10560.7|10565.7|10560.7|10565.8|10560.8|10565.6|10560.6|0
1731424780000|2024-11-12 15:19:40|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.7|10560.7|0
1731424790000|2024-11-12 15:19:50|10565.9|10560.9|10566.2|10561.2|10566.5|10561.5|10565.9|10560.9|0
1731424800000|2024-11-12 15:20:00|10566.3|10561.3|10565.9|10560.9|10566.5|10561.5|10565.9|10560.9|1
1731424810000|2024-11-12 15:20:10|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.4|10560.4|0
1731424820000|2024-11-12 15:20:20|10565.6|10560.6|10565.2|10560.2|10565.6|10560.6|10565.1|10560.1|3
1731424830000|2024-11-12 15:20:30|10564.8|10559.8|10564.7|10559.7|10565.2|10560.2|10564.7|10559.7|1
1731424840000|2024-11-12 15:20:40|10564.8|10559.8|10564.7|10559.7|10565.2|10560.2|10564.7|10559.7|1
1731424850000|2024-11-12 15:20:50|10564.8|10559.8|10565.4|10560.4|10565.4|10560.4|10564.7|10559.7|0
1731424860000|2024-11-12 15:21:00|10565.5|10560.5|10566.4|10561.4|10566.4|10561.4|10565.4|10560.4|1
1731424870000|2024-11-12 15:21:10|10566.7|10561.7|10566.4|10561.4|10566.7|10561.7|10566.4|10561.4|0
1731424880000|2024-11-12 15:21:20|10566.5|10561.5|10565.7|10560.7|10566.5|10561.5|10565.7|10560.7|0
1731424890000|2024-11-12 15:21:30|10565.9|10560.9|10566.4|10561.4|10566.7|10561.7|10565.9|10560.9|1
1731424900000|2024-11-12 15:21:40|10566.7|10561.7|10566.6|10561.6|10566.7|10561.7|10566.5|10561.5|0
1731424910000|2024-11-12 15:21:50|10566.7|10561.7|10567.2|10562.2|10567.4|10562.4|10566.6|10561.6|4
1731424920000|2024-11-12 15:22:00|10567.3|10562.3|10567.4|10562.4|10567.7|10562.7|10567.2|10562.2|0
1731424930000|2024-11-12 15:22:10|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10566.9|10561.9|5
1731424940000|2024-11-12 15:22:20|10567.5|10562.5|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|1
1731424950000|2024-11-12 15:22:30|10567.6|10562.6|10568.1|10563.1|10568.1|10563.1|10567.6|10562.6|0
1731424960000|2024-11-12 15:22:40|10567.7|10562.7|10568.2|10563.2|10568.2|10563.2|10567.7|10562.7|2
1731424970000|2024-11-12 15:22:50|10567.9|10562.9|10567.8|10562.8|10567.9|10562.9|10567.7|10562.7|2
1731424980000|2024-11-12 15:23:00|10568.2|10563.2|10567.7|10562.7|10568.2|10563.2|10567.7|10562.7|3
1731424990000|2024-11-12 15:23:10|10567.8|10562.8|10568|10563|10568|10563|10567.7|10562.7|1
1731425000000|2024-11-12 15:23:20|10568.1|10563.1|10567.7|10562.7|10568.2|10563.2|10567.2|10562.2|4
1731425010000|2024-11-12 15:23:30|10567.6|10562.6|10567.7|10562.7|10567.7|10562.7|10567.6|10562.6|1
1731425020000|2024-11-12 15:23:40|10567.8|10562.8|10567.9|10562.9|10568|10563|10567.7|10562.7|6
1731425030000|2024-11-12 15:23:50|10567.7|10562.7|10567.8|10562.8|10567.8|10562.8|10567.7|10562.7|6
1731425040000|2024-11-12 15:24:00|10567.7|10562.7|10567.5|10562.5|10567.7|10562.7|10567.4|10562.4|0
1731425050000|2024-11-12 15:24:10|10567.7|10562.7|10568.3|10563.3|10568.3|10563.3|10567.7|10562.7|6
1731425060000|2024-11-12 15:24:20|10568.5|10563.5|10568.4|10563.4|10568.6|10563.6|10568.4|10563.4|2
1731425070000|2024-11-12 15:24:30|10568.6|10563.6|10568.4|10563.4|10568.7|10563.7|10568.2|10563.2|4
1731425080000|2024-11-12 15:24:40|10568.5|10563.5|10568.7|10563.7|10568.7|10563.7|10568.5|10563.5|1
1731425090000|2024-11-12 15:24:50|10568.8|10563.8|10569|10564|10569|10564|10568.7|10563.7|1
1731425100000|2024-11-12 15:25:00|10569.2|10564.2|10569.7|10564.7|10569.7|10564.7|10569.2|10564.2|4
1731425110000|2024-11-12 15:25:10|10569.8|10564.8|10569.7|10564.7|10570|10565|10569.7|10564.7|10
1731425120000|2024-11-12 15:25:20|10569.6|10564.6|10569.7|10564.7|10570.2|10565.2|10569.5|10564.5|1
1731425130000|2024-11-12 15:25:30|10569.8|10564.8|10570|10565|10570|10565|10569.8|10564.8|5
1731425140000|2024-11-12 15:25:40|10569.7|10564.7|10569.8|10564.8|10570|10565|10569.7|10564.7|12
1731425150000|2024-11-12 15:25:50|10569.7|10564.7|10570.2|10565.2|10570.3|10565.3|10569.7|10564.7|25
1731425160000|2024-11-12 15:26:00|10570.3|10565.3|10571|10566|10571|10566|10570.2|10565.2|13
1731425170000|2024-11-12 15:26:10|10570.8|10565.8|10571.9|10566.9|10571.9|10566.9|10570.8|10565.8|5
1731425180000|2024-11-12 15:26:20|10571.8|10566.8|10571.2|10566.2|10571.9|10566.9|10571|10566|4
1731425190000|2024-11-12 15:26:30|10571|10566|10571.4|10566.4|10571.4|10566.4|10571|10566|3
1731425200000|2024-11-12 15:26:40|10571.1|10566.1|10571.3|10566.3|10571.4|10566.4|10571|10566|3
1731425210000|2024-11-12 15:26:50|10571.4|10566.4|10570.4|10565.4|10571.4|10566.4|10570.4|10565.4|37
1731425220000|2024-11-12 15:27:00|10570.6|10565.6|10570.8|10565.8|10570.9|10565.9|10570.5|10565.5|4
1731425230000|2024-11-12 15:27:10|10570.9|10565.9|10570.7|10565.7|10570.9|10565.9|10570.4|10565.4|10
1731425240000|2024-11-12 15:27:20|10570.4|10565.4|10570|10565|10570.4|10565.4|10570|10565|2
1731425250000|2024-11-12 15:27:30|10569.9|10564.9|10570.2|10565.2|10570.2|10565.2|10569.4|10564.4|14
1731425260000|2024-11-12 15:27:40|10569.5|10564.5|10569.4|10564.4|10569.5|10564.5|10569.3|10564.3|1
1731425270000|2024-11-12 15:27:50|10569.5|10564.5|10569.5|10564.5|10569.9|10564.9|10569.5|10564.5|2
1731425280000|2024-11-12 15:28:00|10569.6|10564.6|10569.7|10564.7|10569.9|10564.9|10569.5|10564.5|5
1731425290000|2024-11-12 15:28:10|10569.4|10564.4|10569.2|10564.2|10569.5|10564.5|10569|10564|2
1731425300000|2024-11-12 15:28:20|10569.3|10564.3|10569|10564|10569.4|10564.4|10569|10564|1
1731425310000|2024-11-12 15:28:30|10569.2|10564.2|10569.9|10564.9|10569.9|10564.9|10569.2|10564.2|3
1731425320000|2024-11-12 15:28:40|10569.8|10564.8|10569.4|10564.4|10570|10565|10569.3|10564.3|2
1731425330000|2024-11-12 15:28:50|10569.3|10564.3|10569.9|10564.9|10569.9|10564.9|10569.3|10564.3|21
1731425340000|2024-11-12 15:29:00|10569.8|10564.8|10569.6|10564.6|10569.9|10564.9|10569.6|10564.6|1
1731425350000|2024-11-12 15:29:10|10569.7|10564.7|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|0
1731425360000|2024-11-12 15:29:20|10569.3|10564.3|10569.4|10564.4|10569.4|10564.4|10569.2|10564.2|3
1731425380000|2024-11-12 15:29:40|10569.2|10564.2|10569.2|10564.2|10569.4|10564.4|10569.2|10564.2|1
1731425390000|2024-11-12 15:29:50|10569.4|10564.4|10569|10564|10569.4|10564.4|10569|10564|2
1731425400000|2024-11-12 15:30:00|10569.1|10564.1|10568.2|10563.2|10569.1|10564.1|10568.1|10563.1|6
1731425410000|2024-11-12 15:30:10|10568.3|10563.3|10568|10563|10568.4|10563.4|10568|10563|1
1731425420000|2024-11-12 15:30:20|10568.2|10563.2|10568.9|10563.9|10569|10564|10568.2|10563.2|2
1731425430000|2024-11-12 15:30:30|10568.7|10563.7|10568.8|10563.8|10568.9|10563.9|10568.7|10563.7|13
1731425440000|2024-11-12 15:30:40|10568.7|10563.7|10567.5|10562.5|10568.7|10563.7|10567.5|10562.5|3
1731425450000|2024-11-12 15:30:50|10567.7|10562.7|10567.7|10562.7|10567.9|10562.9|10567.7|10562.7|9
1731425460000|2024-11-12 15:31:00|10567.5|10562.5|10567.7|10562.7|10567.9|10562.9|10567.5|10562.5|7
1731425470000|2024-11-12 15:31:10|10567.9|10562.9|10567.8|10562.8|10568|10563|10567.8|10562.8|8
1731425480000|2024-11-12 15:31:20|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.7|10562.7|3
1731425490000|2024-11-12 15:31:30|10567.8|10562.8|10567.7|10562.7|10567.9|10562.9|10567.7|10562.7|2
1731425500000|2024-11-12 15:31:40|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|1
1731425510000|2024-11-12 15:31:50|10567.3|10562.3|10567.4|10562.4|10567.4|10562.4|10567.2|10562.2|0
1731425520000|2024-11-12 15:32:00|10567.2|10562.2|10567.9|10562.9|10567.9|10562.9|10567.2|10562.2|5
1731425530000|2024-11-12 15:32:10|10568.1|10563.1|10568.4|10563.4|10568.4|10563.4|10568|10563|0
1731425540000|2024-11-12 15:32:20|10568.6|10563.6|10568.3|10563.3|10568.7|10563.7|10568.2|10563.2|0
1731425550000|2024-11-12 15:32:30|10568.4|10563.4|10569|10564|10569.3|10564.3|10568.4|10563.4|1
1731425560000|2024-11-12 15:32:40|10569.3|10564.3|10569.5|10564.5|10569.5|10564.5|10569|10564|0
1731425580000|2024-11-12 15:33:00|10569.7|10564.7|10570.3|10565.3|10570.4|10565.4|10569.7|10564.7|5
1731425590000|2024-11-12 15:33:10|10570.2|10565.2|10569.9|10564.9|10570.3|10565.3|10569.9|10564.9|0
1731425600000|2024-11-12 15:33:20|10570|10565|10569.7|10564.7|10570|10565|10569.7|10564.7|2
1731425620000|2024-11-12 15:33:40|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.2|10564.2|6
1731425630000|2024-11-12 15:33:50|10569.3|10564.3|10569.5|10564.5|10569.5|10564.5|10569.3|10564.3|3
1731425640000|2024-11-12 15:34:00|10569.4|10564.4|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|2
1731425650000|2024-11-12 15:34:10|10569.8|10564.8|10569.7|10564.7|10569.8|10564.8|10569.7|10564.7|5
1731425660000|2024-11-12 15:34:20|10569.8|10564.8|10569.8|10564.8|10569.9|10564.9|10569.8|10564.8|1
1731425670000|2024-11-12 15:34:30|10569.9|10564.9|10570.2|10565.2|10570.4|10565.4|10569.8|10564.8|3
1731425690000|2024-11-12 15:34:50|10570.3|10565.3|10570.2|10565.2|10570.3|10565.3|10570.2|10565.2|0
1731425700000|2024-11-12 15:35:00|10570.3|10565.3|10569.5|10564.5|10570.3|10565.3|10569.4|10564.4|6
1731425710000|2024-11-12 15:35:10|10569.3|10564.3|10569.2|10564.2|10569.3|10564.3|10568.7|10563.7|2
1731425720000|2024-11-12 15:35:20|10569.1|10564.1|10569.3|10564.3|10569.5|10564.5|10569.1|10564.1|0
1731425730000|2024-11-12 15:35:30|10569.4|10564.4|10569.2|10564.2|10569.4|10564.4|10569.2|10564.2|0
1731425740000|2024-11-12 15:35:40|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.2|10564.2|0
1731425750000|2024-11-12 15:35:50|10569.2|10564.2|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|1
1731425760000|2024-11-12 15:36:00|||||||||9
1731425770000|2024-11-12 15:36:10|10569.1|10564.1|10569|10564|10569.2|10564.2|10569|10564|1
1731425780000|2024-11-12 15:36:20|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|1
1731425790000|2024-11-12 15:36:30|10568.9|10563.9|10568.9|10563.9|10568.9|10563.9|10568.7|10563.7|1
1731425800000|2024-11-12 15:36:40|10569.2|10564.2|10569.9|10564.9|10569.9|10564.9|10569.2|10564.2|1
1731425810000|2024-11-12 15:36:50|10570.2|10565.2|10571|10566|10571|10566|10570.2|10565.2|3
1731425820000|2024-11-12 15:37:00|10570.9|10565.9|10571.4|10566.4|10571.5|10566.5|10570.7|10565.7|1
1731425830000|2024-11-12 15:37:10|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731425840000|2024-11-12 15:37:20|10570.9|10565.9|10571|10566|10571|10566|10570.8|10565.8|0
1731425850000|2024-11-12 15:37:30|10570.9|10565.9|10570.7|10565.7|10570.9|10565.9|10570.7|10565.7|2
1731425860000|2024-11-12 15:37:40|10570.8|10565.8|10570.7|10565.7|10570.9|10565.9|10570.7|10565.7|0
1731425870000|2024-11-12 15:37:50|10570.8|10565.8|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1731425880000|2024-11-12 15:38:00|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10570|10565|3
1731425890000|2024-11-12 15:38:10|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731425900000|2024-11-12 15:38:20|10570|10565|10569.9|10564.9|10570.1|10565.1|10569.9|10564.9|0
1731425910000|2024-11-12 15:38:30|10569.7|10564.7|10570.1|10565.1|10570.2|10565.2|10569.7|10564.7|0
1731425920000|2024-11-12 15:38:40|10569.9|10564.9|10570.5|10565.5|10570.5|10565.5|10569.7|10564.7|0
1731425940000|2024-11-12 15:39:00|10570.7|10565.7|10571|10566|10571|10566|10570.7|10565.7|0
1731425950000|2024-11-12 15:39:10|10571.2|10566.2|10571.4|10566.4|10571.4|10566.4|10571.2|10566.2|3
1731425960000|2024-11-12 15:39:20|10571.5|10566.5|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|0
1731425970000|2024-11-12 15:39:30|10571.3|10566.3|10571.3|10566.3|10571.5|10566.5|10571.3|10566.3|0
1731425980000|2024-11-12 15:39:40|10571.2|10566.2|10571.2|10566.2|10571.4|10566.4|10571.2|10566.2|0
1731425990000|2024-11-12 15:39:50|10571.3|10566.3|10571.2|10566.2|10571.3|10566.3|10570.8|10565.8|1
1731426000000|2024-11-12 15:40:00|10570.9|10565.9|10570.7|10565.7|10570.9|10565.9|10570.7|10565.7|0
1731426010000|2024-11-12 15:40:10|10570.5|10565.5|10570.5|10565.5|10570.7|10565.7|10570.4|10565.4|2
1731426020000|2024-11-12 15:40:20|10570.4|10565.4|10570|10565|10570.4|10565.4|10569.9|10564.9|0
1731426030000|2024-11-12 15:40:30|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10569.7|10564.7|0
1731426040000|2024-11-12 15:40:40|10569.9|10564.9|10569.8|10564.8|10570.7|10565.7|10569.8|10564.8|5
1731426050000|2024-11-12 15:40:50|10569.9|10564.9|10570.2|10565.2|10570.2|10565.2|10569.9|10564.9|1
1731426060000|2024-11-12 15:41:00|10570|10565|10570.2|10565.2|10570.4|10565.4|10569.8|10564.8|5
1731426070000|2024-11-12 15:41:10|10570|10565|10570|10565|10570|10565|10570|10565|0
1731426080000|2024-11-12 15:41:20|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.8|10564.8|4
1731426090000|2024-11-12 15:41:30|10569.8|10564.8|10570.8|10565.8|10570.9|10565.9|10569.8|10564.8|2
1731426100000|2024-11-12 15:41:40|10570.9|10565.9|10571.2|10566.2|10571.3|10566.3|10570.8|10565.8|0
1731426110000|2024-11-12 15:41:50|10571.3|10566.3|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|1
1731426120000|2024-11-12 15:42:00|10571|10566|10571|10566|10571|10566|10571|10566|1
1731426140000|2024-11-12 15:42:20|10570.9|10565.9|10570.7|10565.7|10571|10566|10570.5|10565.5|2
1731426150000|2024-11-12 15:42:30|10570.8|10565.8|10570.8|10565.8|10570.9|10565.9|10570.7|10565.7|0
1731426160000|2024-11-12 15:42:40|10570.7|10565.7|10570.4|10565.4|10570.7|10565.7|10570.4|10565.4|0
1731426170000|2024-11-12 15:42:50|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1731426180000|2024-11-12 15:43:00|10570.4|10565.4|10570.3|10565.3|10570.4|10565.4|10570.2|10565.2|0
1731426190000|2024-11-12 15:43:10|10570.5|10565.5|10570.3|10565.3|10570.5|10565.5|10570.2|10565.2|0
1731426200000|2024-11-12 15:43:20|10570.5|10565.5|10570.9|10565.9|10570.9|10565.9|10570.5|10565.5|6
1731426210000|2024-11-12 15:43:30|10571.3|10566.3|10570.9|10565.9|10571.3|10566.3|10570.9|10565.9|7
1731426220000|2024-11-12 15:43:40|10570.7|10565.7|10570.6|10565.6|10570.7|10565.7|10570.4|10565.4|2
1731426230000|2024-11-12 15:43:50|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.6|10565.6|0
1731426240000|2024-11-12 15:44:00|10570.8|10565.8|10571.2|10566.2|10571.2|10566.2|10570.7|10565.7|1
1731426250000|2024-11-12 15:44:10|10571.4|10566.4|10571.7|10566.7|10572|10567|10571.4|10566.4|4
1731426260000|2024-11-12 15:44:20|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|0
1731426270000|2024-11-12 15:44:30|10571.6|10566.6|10571.8|10566.8|10571.9|10566.9|10571.4|10566.4|0
1731426280000|2024-11-12 15:44:40|10571.9|10566.9|10571.7|10566.7|10571.9|10566.9|10571.7|10566.7|0
1731426290000|2024-11-12 15:44:50|10571.8|10566.8|10572|10567|10572.1|10567.1|10571.8|10566.8|0
1731426300000|2024-11-12 15:45:00|10572.1|10567.1|10572.2|10567.2|10572.3|10567.3|10572.1|10567.1|1
1731426310000|2024-11-12 15:45:10|10572.4|10567.4|10573.4|10568.4|10573.5|10568.5|10572.4|10567.4|5
1731426320000|2024-11-12 15:45:20|10573.7|10568.7|10573.8|10568.8|10574.1|10569.1|10573.7|10568.7|40
1731426330000|2024-11-12 15:45:30|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.4|10568.4|1
1731426340000|2024-11-12 15:45:40|10573.8|10568.8|10573.7|10568.7|10573.9|10568.9|10573.7|10568.7|10
1731426350000|2024-11-12 15:45:50|10573.5|10568.5|10573.4|10568.4|10573.7|10568.7|10573.4|10568.4|4
1731426360000|2024-11-12 15:46:00|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10572.8|10567.8|21
1731426370000|2024-11-12 15:46:10|10573|10568|10573.7|10568.7|10573.8|10568.8|10572.9|10567.9|3
1731426380000|2024-11-12 15:46:20|10573.6|10568.6|10574|10569|10574|10569|10573.6|10568.6|1
1731426390000|2024-11-12 15:46:30|10573.9|10568.9|10574.3|10569.3|10574.4|10569.4|10573.8|10568.8|3
1731426400000|2024-11-12 15:46:40|10574.2|10569.2|10574.7|10569.7|10574.9|10569.9|10574.2|10569.2|4
1731426420000|2024-11-12 15:47:00|10574.9|10569.9|10574.7|10569.7|10575|10570|10574.7|10569.7|11
1731426430000|2024-11-12 15:47:10|10574.8|10569.8|10574|10569|10575|10570|10574|10569|2
1731426440000|2024-11-12 15:47:20|10573.9|10568.9|10573.5|10568.5|10573.9|10568.9|10573.4|10568.4|1
1731426450000|2024-11-12 15:47:30|10573.8|10568.8|10573.1|10568.1|10573.9|10568.9|10573|10568|2
1731426460000|2024-11-12 15:47:40|10573|10568|10574|10569|10574|10569|10573|10568|4
1731426470000|2024-11-12 15:47:50|10574.1|10569.1|10574.4|10569.4|10574.4|10569.4|10574.1|10569.1|7
1731426480000|2024-11-12 15:48:00|||||||||1
1731426490000|2024-11-12 15:48:10|10574.5|10569.5|10574.4|10569.4|10574.6|10569.6|10574.4|10569.4|0
1731426500000|2024-11-12 15:48:20|10574.5|10569.5|10574.5|10569.5|10574.7|10569.7|10574.5|10569.5|0
1731426510000|2024-11-12 15:48:30|10574.4|10569.4|10574|10569|10574.4|10569.4|10573.7|10568.7|1
1731426520000|2024-11-12 15:48:40|10573.9|10568.9|10573.7|10568.7|10574|10569|10573.7|10568.7|1
1731426530000|2024-11-12 15:48:50|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.2|10568.2|0
1731426540000|2024-11-12 15:49:00|10573.4|10568.4|10573.4|10568.4|10573.7|10568.7|10573.3|10568.3|2
1731426550000|2024-11-12 15:49:10|10573.3|10568.3|10572.9|10567.9|10573.8|10568.8|10572.9|10567.9|0
1731426560000|2024-11-12 15:49:20|10573|10568|10571.7|10566.7|10573|10568|10571.7|10566.7|1
1731426570000|2024-11-12 15:49:30|10571.8|10566.8|10572.4|10567.4|10572.4|10567.4|10571.8|10566.8|0
1731426580000|2024-11-12 15:49:40|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.4|10567.4|0
1731426590000|2024-11-12 15:49:50|10572.8|10567.8|10572.9|10567.9|10572.9|10567.9|10572.8|10567.8|0
1731426600000|2024-11-12 15:50:00|10573.2|10568.2|10574|10569|10574|10569|10573.2|10568.2|2
1731426610000|2024-11-12 15:50:10|10573.9|10568.9|10574|10569|10574.4|10569.4|10573.7|10568.7|3
1731426620000|2024-11-12 15:50:20|10573.9|10568.9|10574.5|10569.5|10574.7|10569.7|10573.9|10568.9|5
1731426630000|2024-11-12 15:50:30|10574.4|10569.4|10574.4|10569.4|10574.7|10569.7|10574.4|10569.4|14
1731426640000|2024-11-12 15:50:40|10574.5|10569.5|10574.5|10569.5|10574.7|10569.7|10574.4|10569.4|10
1731426650000|2024-11-12 15:50:50|10574.4|10569.4|10574.4|10569.4|10574.5|10569.5|10574.4|10569.4|3
1731426660000|2024-11-12 15:51:00|10574.3|10569.3|10573.8|10568.8|10574.4|10569.4|10573.7|10568.7|4
1731426670000|2024-11-12 15:51:10|10573.9|10568.9|10574|10569|10574.4|10569.4|10573.7|10568.7|3
1731426680000|2024-11-12 15:51:20|10574.1|10569.1|10574|10569|10574.3|10569.3|10574|10569|0
1731426690000|2024-11-12 15:51:30|10574.1|10569.1|10574.4|10569.4|10574.5|10569.5|10573.7|10568.7|4
1731426700000|2024-11-12 15:51:40|10574.5|10569.5|10574.8|10569.8|10575|10570|10574.4|10569.4|5
1731426710000|2024-11-12 15:51:50|10575|10570|10574.7|10569.7|10575|10570|10574.6|10569.6|1
1731426720000|2024-11-12 15:52:00|10574.8|10569.8|10575|10570|10575|10570|10574.6|10569.6|5
1731426730000|2024-11-12 15:52:10|10575.8|10570.8|10575.2|10570.2|10576|10571|10574.9|10569.9|20
1731426740000|2024-11-12 15:52:20|10575.1|10570.1|10574.7|10569.7|10575.1|10570.1|10574.7|10569.7|0
1731426750000|2024-11-12 15:52:30|10574.5|10569.5|10574.9|10569.9|10575|10570|10574.5|10569.5|1
1731426760000|2024-11-12 15:52:40|10575|10570|10574.8|10569.8|10575|10570|10574.7|10569.7|2
1731426770000|2024-11-12 15:52:50|10574.7|10569.7|10574.5|10569.5|10574.8|10569.8|10574.2|10569.2|7
1731426780000|2024-11-12 15:53:00|10574.4|10569.4|10574.3|10569.3|10574.5|10569.5|10574.3|10569.3|1
1731426790000|2024-11-12 15:53:10|10574.4|10569.4|10574.3|10569.3|10574.5|10569.5|10574.3|10569.3|2
1731426800000|2024-11-12 15:53:20|10574|10569|10574.5|10569.5|10574.5|10569.5|10573.8|10568.8|6
1731426810000|2024-11-12 15:53:30|10574.4|10569.4|10574.7|10569.7|10574.8|10569.8|10574.4|10569.4|1
1731426820000|2024-11-12 15:53:40|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10573.9|10568.9|4
1731426830000|2024-11-12 15:53:50|10574|10569|10573.4|10568.4|10574|10569|10572.9|10567.9|10
1731426840000|2024-11-12 15:54:00|10573.3|10568.3|10574.3|10569.3|10574.3|10569.3|10573.3|10568.3|10
1731426850000|2024-11-12 15:54:10|10574.5|10569.5|10573.8|10568.8|10574.5|10569.5|10573.8|10568.8|7
1731426860000|2024-11-12 15:54:20|10573.7|10568.7|10573.6|10568.6|10573.9|10568.9|10573.3|10568.3|8
1731426870000|2024-11-12 15:54:30|10573.5|10568.5|10573.3|10568.3|10573.6|10568.6|10573.2|10568.2|14
1731426880000|2024-11-12 15:54:40|10573|10568|10572.5|10567.5|10573.2|10568.2|10572.4|10567.4|13
1731426890000|2024-11-12 15:54:50|10572.4|10567.4|10571.4|10566.4|10572.5|10567.5|10571.3|10566.3|4
1731426900000|2024-11-12 15:55:00|10571.2|10566.2|10572|10567|10572|10567|10570.8|10565.8|5
1731426910000|2024-11-12 15:55:10|10571.9|10566.9|10571.5|10566.5|10571.9|10566.9|10571.4|10566.4|32
1731426920000|2024-11-12 15:55:20|10571.1|10566.1|10569.8|10564.8|10571.1|10566.1|10569.5|10564.5|5
1731426930000|2024-11-12 15:55:30|10569.9|10564.9|10569.2|10564.2|10570.6|10565.6|10569.2|10564.2|5
1731426940000|2024-11-12 15:55:40|10569.1|10564.1|10569.7|10564.7|10569.7|10564.7|10568.5|10563.5|3
1731426950000|2024-11-12 15:55:50|10569.5|10564.5|10568.5|10563.5|10569.5|10564.5|10568.5|10563.5|76
1731426960000|2024-11-12 15:56:00|10568.4|10563.4|10567.4|10562.4|10568.6|10563.6|10567.4|10562.4|2
1731426970000|2024-11-12 15:56:10|10567.5|10562.5|10568.5|10563.5|10568.7|10563.7|10567.5|10562.5|0
1731426980000|2024-11-12 15:56:20|10568.6|10563.6|10568.2|10563.2|10568.8|10563.8|10568.2|10563.2|0
1731426990000|2024-11-12 15:56:30|10568.1|10563.1|10567.1|10562.1|10568.2|10563.2|10566.8|10561.8|1
1731427000000|2024-11-12 15:56:40|10567.2|10562.2|10568|10563|10568|10563|10567.1|10562.1|4
1731427010000|2024-11-12 15:56:50|10567.9|10562.9|10567.4|10562.4|10568.3|10563.3|10567.4|10562.4|2
1731427020000|2024-11-12 15:57:00|10567.6|10562.6|10568.2|10563.2|10568.7|10563.7|10567.6|10562.6|3
1731427030000|2024-11-12 15:57:10|10568.1|10563.1|10567.9|10562.9|10568.2|10563.2|10567.9|10562.9|8
1731427040000|2024-11-12 15:57:20|10568|10563|10568.6|10563.6|10569.1|10564.1|10568|10563|5
1731427050000|2024-11-12 15:57:30|10568.5|10563.5|10570|10565|10570.2|10565.2|10568.5|10563.5|2
1731427060000|2024-11-12 15:57:40|10570.1|10565.1|10570|10565|10570.6|10565.6|10570|10565|2
1731427070000|2024-11-12 15:57:50|10569.9|10564.9|10569|10564|10569.9|10564.9|10569|10564|2
1731427080000|2024-11-12 15:58:00|10568.9|10563.9|10569.2|10564.2|10569.4|10564.4|10568.6|10563.6|0
1731427090000|2024-11-12 15:58:10|10569.1|10564.1|10569.2|10564.2|10569.4|10564.4|10569.1|10564.1|0
1731427100000|2024-11-12 15:58:20|10569.4|10564.4|10569.6|10564.6|10569.6|10564.6|10569|10564|2
1731427110000|2024-11-12 15:58:30|10569.2|10564.2|10570|10565|10570.1|10565.1|10569.2|10564.2|0
1731427120000|2024-11-12 15:58:40|10569.6|10564.6|10570|10565|10570.2|10565.2|10569.5|10564.5|6
1731427130000|2024-11-12 15:58:50|10570.1|10565.1|10570|10565|10570.2|10565.2|10569.5|10564.5|8
1731427140000|2024-11-12 15:59:00|10569.9|10564.9|10570.2|10565.2|10570.3|10565.3|10569.9|10564.9|3
1731427150000|2024-11-12 15:59:10|10570.1|10565.1|10571|10566|10571.1|10566.1|10570.1|10565.1|4
1731427160000|2024-11-12 15:59:20|10571.1|10566.1|10571|10566|10571.2|10566.2|10570.9|10565.9|0
1731427170000|2024-11-12 15:59:30|10570.9|10565.9|10571|10566|10571|10566|10570.6|10565.6|5
1731427180000|2024-11-12 15:59:40|10571.4|10566.4|10571.4|10566.4|10571.6|10566.6|10571.4|10566.4|1
1731427190000|2024-11-12 15:59:50|10571.2|10566.2|10571|10566|10571.2|10566.2|10570.9|10565.9|1
1731427200000|2024-11-12 16:00:00|10571.2|10566.2|10571.2|10566.2|10571.4|10566.4|10570.6|10565.6|4
1731427210000|2024-11-12 16:00:10|10571.1|10566.1|10570.4|10565.4|10571.2|10566.2|10570.4|10565.4|3
1731427220000|2024-11-12 16:00:20|10570.1|10565.1|10570.4|10565.4|10571.2|10566.2|10570.1|10565.1|9
1731427230000|2024-11-12 16:00:30|10570.6|10565.6|10571.5|10566.5|10571.5|10566.5|10570.2|10565.2|4
1731427240000|2024-11-12 16:00:40|10571.6|10566.6|10571.9|10566.9|10572|10567|10571.2|10566.2|0
1731427250000|2024-11-12 16:00:50|10572|10567|10571.7|10566.7|10572.2|10567.2|10571.4|10566.4|1
1731427260000|2024-11-12 16:01:00|10571.9|10566.9|10572.4|10567.4|10572.7|10567.7|10571.5|10566.5|1
1731427270000|2024-11-12 16:01:10|10572.1|10567.1|10572.9|10567.9|10573|10568|10572.1|10567.1|7
1731427280000|2024-11-12 16:01:20|10573|10568|10573|10568|10573.2|10568.2|10572.4|10567.4|0
1731427290000|2024-11-12 16:01:30|10573.1|10568.1|10573.5|10568.5|10573.8|10568.8|10572.7|10567.7|3
1731427300000|2024-11-12 16:01:40|10573.6|10568.6|10573.5|10568.5|10574|10569|10573.5|10568.5|16
1731427310000|2024-11-12 16:01:50|10573.7|10568.7|10573.4|10568.4|10574|10569|10573|10568|2
1731427320000|2024-11-12 16:02:00|10573.2|10568.2|10572.8|10567.8|10573.5|10568.5|10572.6|10567.6|2
1731427330000|2024-11-12 16:02:10|10572.7|10567.7|10572.3|10567.3|10572.9|10567.9|10572.3|10567.3|0
1731427340000|2024-11-12 16:02:20|10572|10567|10572.4|10567.4|10572.6|10567.6|10571.6|10566.6|1
1731427350000|2024-11-12 16:02:30|10572.1|10567.1|10570.7|10565.7|10572.1|10567.1|10570.6|10565.6|1
1731427360000|2024-11-12 16:02:40|10571.1|10566.1|10571.8|10566.8|10571.8|10566.8|10570.9|10565.9|0
1731427370000|2024-11-12 16:02:50|10571.7|10566.7|10572|10567|10572.5|10567.5|10571.7|10566.7|0
1731427380000|2024-11-12 16:03:00|10571.9|10566.9|10572.1|10567.1|10572.2|10567.2|10571.9|10566.9|1
1731427390000|2024-11-12 16:03:10|10572|10567|10572.6|10567.6|10573|10568|10571.9|10566.9|21
1731427400000|2024-11-12 16:03:20|10572.7|10567.7|10572.1|10567.1|10572.7|10567.7|10572|10567|1
1731427410000|2024-11-12 16:03:30|10572|10567|10571.4|10566.4|10572.1|10567.1|10571.4|10566.4|1
1731427420000|2024-11-12 16:03:40|10571.1|10566.1|10570.9|10565.9|10571.3|10566.3|10570.5|10565.5|3
1731427430000|2024-11-12 16:03:50|10570.7|10565.7|10569.5|10564.5|10570.7|10565.7|10569.5|10564.5|6
1731427440000|2024-11-12 16:04:00|10569.6|10564.6|10569.4|10564.4|10570|10565|10569.4|10564.4|2
1731427460000|2024-11-12 16:04:20|10569.2|10564.2|10569|10564|10569.2|10564.2|10568.6|10563.6|5
1731427470000|2024-11-12 16:04:30|10569.1|10564.1|10568.5|10563.5|10569.1|10564.1|10568.5|10563.5|9
1731427480000|2024-11-12 16:04:40|10568.6|10563.6|10568.4|10563.4|10568.6|10563.6|10568.4|10563.4|2
1731427490000|2024-11-12 16:04:50|10568.5|10563.5|10568.7|10563.7|10569.1|10564.1|10568.5|10563.5|1
1731427500000|2024-11-12 16:05:00|10569|10564|10569.7|10564.7|10569.7|10564.7|10568.9|10563.9|0
1731427510000|2024-11-12 16:05:10|10570|10565|10570|10565|10570.1|10565.1|10569.4|10564.4|3
1731427520000|2024-11-12 16:05:20|10569.9|10564.9|10569.7|10564.7|10569.9|10564.9|10569.5|10564.5|13
1731427530000|2024-11-12 16:05:30|10569.8|10564.8|10570|10565|10570.1|10565.1|10569.4|10564.4|0
1731427540000|2024-11-12 16:05:40|10570.3|10565.3|10570.4|10565.4|10570.6|10565.6|10570.2|10565.2|0
1731427550000|2024-11-12 16:05:50|10569.9|10564.9|10569.5|10564.5|10569.9|10564.9|10569.4|10564.4|1
1731427560000|2024-11-12 16:06:00|10569.7|10564.7|10571.4|10566.4|10571.7|10566.7|10569.7|10564.7|6
1731427570000|2024-11-12 16:06:10|10571.5|10566.5|10571.3|10566.3|10571.7|10566.7|10571.2|10566.2|0
1731427580000|2024-11-12 16:06:20|10571.4|10566.4|10572.7|10567.7|10572.7|10567.7|10571.3|10566.3|1
1731427590000|2024-11-12 16:06:30|10572.6|10567.6|10572|10567|10572.6|10567.6|10572|10567|2
1731427600000|2024-11-12 16:06:40|10572.1|10567.1|10572|10567|10572.2|10567.2|10571.8|10566.8|0
1731427610000|2024-11-12 16:06:50|10571.8|10566.8|10571.4|10566.4|10571.8|10566.8|10571.2|10566.2|2
1731427620000|2024-11-12 16:07:00|10571.3|10566.3|10571.5|10566.5|10571.6|10566.6|10571.3|10566.3|0
1731427630000|2024-11-12 16:07:10|10571.6|10566.6|10571.9|10566.9|10572.2|10567.2|10571.5|10566.5|0
1731427640000|2024-11-12 16:07:20|10571.8|10566.8|10571.7|10566.7|10571.9|10566.9|10571.7|10566.7|0
1731427650000|2024-11-12 16:07:30|10571.8|10566.8|10572|10567|10572.2|10567.2|10571.8|10566.8|1
1731427660000|2024-11-12 16:07:40|10572.1|10567.1|10572.1|10567.1|10572.4|10567.4|10572|10567|0
1731427670000|2024-11-12 16:07:50|10572.2|10567.2|10571.7|10566.7|10572.2|10567.2|10571.7|10566.7|1
1731427680000|2024-11-12 16:08:00|10571.3|10566.3|10570.7|10565.7|10571.7|10566.7|10570.7|10565.7|10
1731427690000|2024-11-12 16:08:10|10570.8|10565.8|10569.7|10564.7|10570.8|10565.8|10569.7|10564.7|3
1731427700000|2024-11-12 16:08:20|10569.8|10564.8|10570.4|10565.4|10570.6|10565.6|10569.5|10564.5|3
1731427710000|2024-11-12 16:08:30|10570.3|10565.3|10570.7|10565.7|10570.7|10565.7|10570.3|10565.3|0
1731427720000|2024-11-12 16:08:40|10571|10566|10571.1|10566.1|10571.2|10566.2|10570.8|10565.8|1
1731427730000|2024-11-12 16:08:50|10571|10566|10571.2|10566.2|10571.2|10566.2|10571|10566|0
1731427740000|2024-11-12 16:09:00|10571.7|10566.7|10571.7|10566.7|10571.9|10566.9|10571|10566|3
1731427750000|2024-11-12 16:09:10|10571.8|10566.8|10571.7|10566.7|10571.8|10566.8|10571.7|10566.7|0
1731427760000|2024-11-12 16:09:20|10571.8|10566.8|10571.7|10566.7|10571.9|10566.9|10571.7|10566.7|0
1731427770000|2024-11-12 16:09:30|10571.8|10566.8|10571.7|10566.7|10571.9|10566.9|10571.7|10566.7|0
1731427780000|2024-11-12 16:09:40|10571.8|10566.8|10571.5|10566.5|10571.8|10566.8|10571.3|10566.3|2
1731427790000|2024-11-12 16:09:50|10571.4|10566.4|10571.2|10566.2|10571.4|10566.4|10570.9|10565.9|8
1731427800000|2024-11-12 16:10:00|10571.7|10566.7|10571.1|10566.1|10571.7|10566.7|10571|10566|7
1731427810000|2024-11-12 16:10:10|10571|10566|10571|10566|10571.2|10566.2|10571|10566|3
1731427820000|2024-11-12 16:10:20|10571.1|10566.1|10571.2|10566.2|10571.5|10566.5|10571|10566|3
1731427830000|2024-11-12 16:10:30|10571.5|10566.5|10571.3|10566.3|10571.6|10566.6|10571.2|10566.2|1
1731427840000|2024-11-12 16:10:40|10571.2|10566.2|10571|10566|10571.3|10566.3|10571|10566|0
1731427850000|2024-11-12 16:10:50|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.7|10565.7|1
1731427860000|2024-11-12 16:11:00|10570.8|10565.8|10570.5|10565.5|10570.9|10565.9|10570.5|10565.5|6
1731427870000|2024-11-12 16:11:10|10570.6|10565.6|10569.2|10564.2|10570.6|10565.6|10569.2|10564.2|2
1731427880000|2024-11-12 16:11:20|10568.8|10563.8|10569.9|10564.9|10569.9|10564.9|10568.8|10563.8|2
1731427890000|2024-11-12 16:11:30|10569.8|10564.8|10570.2|10565.2|10570.2|10565.2|10569.8|10564.8|1
1731427900000|2024-11-12 16:11:40|10570.3|10565.3|10570|10565|10570.3|10565.3|10569.9|10564.9|0
1731427910000|2024-11-12 16:11:50|10569.8|10564.8|10570.2|10565.2|10570.2|10565.2|10569.8|10564.8|0
1731427920000|2024-11-12 16:12:00|10570.1|10565.1|10571|10566|10571|10566|10570|10565|0
1731427930000|2024-11-12 16:12:10|10570.9|10565.9|10570.7|10565.7|10570.9|10565.9|10570.7|10565.7|0
1731427940000|2024-11-12 16:12:20|10570.9|10565.9|10571|10566|10571.1|10566.1|10570.9|10565.9|3
1731427950000|2024-11-12 16:12:30|10570.9|10565.9|10570.9|10565.9|10571|10566|10570.9|10565.9|10
1731427960000|2024-11-12 16:12:40|10570.4|10565.4|10570|10565|10570.4|10565.4|10569.5|10564.5|5
1731427970000|2024-11-12 16:12:50|10569.9|10564.9|10569.9|10564.9|10570|10565|10569.9|10564.9|2
1731427980000|2024-11-12 16:13:00|10569.6|10564.6|10569.3|10564.3|10569.6|10564.6|10569.3|10564.3|1
1731427990000|2024-11-12 16:13:10|10569.4|10564.4|10569.4|10564.4|10569.5|10564.5|10569.3|10564.3|1
1731428000000|2024-11-12 16:13:20|10569|10564|10569.4|10564.4|10569.7|10564.7|10568.9|10563.9|10
1731428010000|2024-11-12 16:13:30|10569.3|10564.3|10569.3|10564.3|10569.4|10564.4|10569.2|10564.2|3
1731428020000|2024-11-12 16:13:40|10569.2|10564.2|10569|10564|10569.3|10564.3|10568.9|10563.9|4
1731428040000|2024-11-12 16:14:00|10568.9|10563.9|10569|10564|10569.1|10564.1|10568.9|10563.9|1
1731428050000|2024-11-12 16:14:10|10569.1|10564.1|10569.7|10564.7|10569.9|10564.9|10569|10564|0
1731428060000|2024-11-12 16:14:20|10569.8|10564.8|10569.3|10564.3|10569.9|10564.9|10569.2|10564.2|1
1731428070000|2024-11-12 16:14:30|10569.2|10564.2|10569.7|10564.7|10569.7|10564.7|10569.2|10564.2|4
1731428080000|2024-11-12 16:14:40|10569.8|10564.8|10569.8|10564.8|10569.9|10564.9|10569.8|10564.8|1
1731428090000|2024-11-12 16:14:50|10569.7|10564.7|10569|10564|10569.7|10564.7|10568.9|10563.9|6
1731428100000|2024-11-12 16:15:00|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.8|10563.8|1
1731428110000|2024-11-12 16:15:10|10569.3|10564.3|10569.5|10564.5|10569.7|10564.7|10569.3|10564.3|1
1731428120000|2024-11-12 16:15:20|10569.7|10564.7|10570.4|10565.4|10570.4|10565.4|10569.7|10564.7|15
1731428130000|2024-11-12 16:15:30|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|1
1731428140000|2024-11-12 16:15:40|10570.3|10565.3|10570.5|10565.5|10570.7|10565.7|10570.3|10565.3|9
1731428150000|2024-11-12 16:15:50|10570.6|10565.6|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|2
1731428160000|2024-11-12 16:16:00|10570.6|10565.6|10570.4|10565.4|10570.6|10565.6|10570.4|10565.4|1
1731428170000|2024-11-12 16:16:10|10570.5|10565.5|10570.8|10565.8|10570.8|10565.8|10570.5|10565.5|0
1731428180000|2024-11-12 16:16:20|10570.7|10565.7|10570.9|10565.9|10570.9|10565.9|10570.7|10565.7|5
1731428190000|2024-11-12 16:16:30|10571.1|10566.1|10571|10566|10571.2|10566.2|10571|10566|0
1731428200000|2024-11-12 16:16:40|10571.1|10566.1|10571.5|10566.5|10571.5|10566.5|10571|10566|0
1731428210000|2024-11-12 16:16:50|10571.4|10566.4|10571.4|10566.4|10571.5|10566.5|10571.3|10566.3|2
1731428220000|2024-11-12 16:17:00|10571.5|10566.5|10571.1|10566.1|10571.5|10566.5|10571|10566|4
1731428230000|2024-11-12 16:17:10|10571|10566|10570.7|10565.7|10571|10566|10570.7|10565.7|2
1731428240000|2024-11-12 16:17:20|10570.5|10565.5|10570|10565|10570.5|10565.5|10570|10565|3
1731428250000|2024-11-12 16:17:30|10569.9|10564.9|10569.9|10564.9|10570|10565|10569.7|10564.7|4
1731428260000|2024-11-12 16:17:40|10570|10565|10570.2|10565.2|10570.2|10565.2|10569.9|10564.9|0
1731428270000|2024-11-12 16:17:50|10570.4|10565.4|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|1
1731428280000|2024-11-12 16:18:00|10570|10565|10569.7|10564.7|10570|10565|10569.7|10564.7|1
1731428290000|2024-11-12 16:18:10|10569.5|10564.5|10569.8|10564.8|10569.9|10564.9|10569.5|10564.5|0
1731428300000|2024-11-12 16:18:20|10569.5|10564.5|10569.2|10564.2|10569.5|10564.5|10569.2|10564.2|1
1731428310000|2024-11-12 16:18:30|10568.9|10563.9|10569.2|10564.2|10569.4|10564.4|10568.8|10563.8|1
1731428320000|2024-11-12 16:18:40|10569.1|10564.1|10568.9|10563.9|10569.4|10564.4|10568.9|10563.9|0
1731428330000|2024-11-12 16:18:50|10569|10564|10568.6|10563.6|10569|10564|10568.5|10563.5|0
1731428340000|2024-11-12 16:19:00|10568.7|10563.7|10569|10564|10569.4|10564.4|10568.7|10563.7|0
1731428350000|2024-11-12 16:19:10|10569.1|10564.1|10569.4|10564.4|10569.4|10564.4|10569.1|10564.1|0
1731428360000|2024-11-12 16:19:20|10569.3|10564.3|10569|10564|10569.3|10564.3|10568.9|10563.9|0
1731428370000|2024-11-12 16:19:30|10568.8|10563.8|10567.7|10562.7|10568.9|10563.9|10567.7|10562.7|2
1731428380000|2024-11-12 16:19:40|10567.5|10562.5|10567.8|10562.8|10567.9|10562.9|10567.2|10562.2|3
1731428390000|2024-11-12 16:19:50|10567.7|10562.7|10567.5|10562.5|10567.7|10562.7|10567.5|10562.5|0
1731428400000|2024-11-12 16:20:00|10567.4|10562.4|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|1
1731428410000|2024-11-12 16:20:10|10567.2|10562.2|10567|10562|10567.2|10562.2|10567|10562|1
1731428420000|2024-11-12 16:20:20|10567.1|10562.1|10567.9|10562.9|10567.9|10562.9|10567.1|10562.1|0
1731428430000|2024-11-12 16:20:30|10568|10563|10568.1|10563.1|10568.1|10563.1|10568|10563|0
1731428440000|2024-11-12 16:20:40|10568|10563|10568.9|10563.9|10568.9|10563.9|10568|10563|1
1731428450000|2024-11-12 16:20:50|10569.2|10564.2|10568.9|10563.9|10569.5|10564.5|10568.8|10563.8|6
1731428460000|2024-11-12 16:21:00|10568.8|10563.8|10568.2|10563.2|10568.9|10563.9|10568|10563|2
1731428470000|2024-11-12 16:21:10|10568.4|10563.4|10568.6|10563.6|10568.8|10563.8|10568.4|10563.4|0
1731428480000|2024-11-12 16:21:20|10568.7|10563.7|10568.5|10563.5|10568.7|10563.7|10568.5|10563.5|0
1731428490000|2024-11-12 16:21:30|10568.4|10563.4|10568.3|10563.3|10568.5|10563.5|10568.3|10563.3|0
1731428500000|2024-11-12 16:21:40|10568.4|10563.4|10567.7|10562.7|10568.4|10563.4|10567.7|10562.7|0
1731428510000|2024-11-12 16:21:50|10567.5|10562.5|10567.4|10562.4|10567.9|10562.9|10567.4|10562.4|3
1731428520000|2024-11-12 16:22:00|10567|10562|10567.6|10562.6|10567.7|10562.7|10567|10562|3
1731428530000|2024-11-12 16:22:10|10567.5|10562.5|10567.1|10562.1|10567.7|10562.7|10567.1|10562.1|4
1731428540000|2024-11-12 16:22:20|10567.2|10562.2|10567.4|10562.4|10567.4|10562.4|10567.1|10562.1|0
1731428550000|2024-11-12 16:22:30|10567.3|10562.3|10567|10562|10567.4|10562.4|10567|10562|0
1731428560000|2024-11-12 16:22:40|10566.9|10561.9|10568.1|10563.1|10568.1|10563.1|10566.9|10561.9|15
1731428570000|2024-11-12 16:22:50|10568.2|10563.2|10568.7|10563.7|10568.7|10563.7|10568.1|10563.1|0
1731428580000|2024-11-12 16:23:00|10569.1|10564.1|10569.1|10564.1|10569.2|10564.2|10569|10564|0
1731428590000|2024-11-12 16:23:10|10569.2|10564.2|10569.5|10564.5|10569.8|10564.8|10569.2|10564.2|1
1731428600000|2024-11-12 16:23:20|10569.6|10564.6|10569.7|10564.7|10569.7|10564.7|10569.6|10564.6|6
1731428610000|2024-11-12 16:23:30|10569.9|10564.9|10571.2|10566.2|10571.2|10566.2|10569.9|10564.9|5
1731428620000|2024-11-12 16:23:40|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571|10566|1
1731428630000|2024-11-12 16:23:50|10571|10566|10571|10566|10571.1|10566.1|10571|10566|0
1731428640000|2024-11-12 16:24:00|10571.1|10566.1|10571.6|10566.6|10571.9|10566.9|10571.1|10566.1|4
1731428650000|2024-11-12 16:24:10|10571.7|10566.7|10571.5|10566.5|10571.7|10566.7|10571.5|10566.5|1
1731428660000|2024-11-12 16:24:20|10571.4|10566.4|10571.4|10566.4|10571.6|10566.6|10571.3|10566.3|0
1731428670000|2024-11-12 16:24:30|10571.5|10566.5|10571.1|10566.1|10571.5|10566.5|10571.1|10566.1|0
1731428680000|2024-11-12 16:24:40|10571.2|10566.2|10571|10566|10571.2|10566.2|10571|10566|0
1731428690000|2024-11-12 16:24:50|10571.3|10566.3|10571.5|10566.5|10571.6|10566.6|10571.3|10566.3|0
1731428700000|2024-11-12 16:25:00|10571.4|10566.4|10571.5|10566.5|10571.9|10566.9|10571.4|10566.4|1
1731428710000|2024-11-12 16:25:10|10571.3|10566.3|10571.5|10566.5|10571.6|10566.6|10571.3|10566.3|0
1731428720000|2024-11-12 16:25:20|10571.6|10566.6|10572.5|10567.5|10572.8|10567.8|10571.6|10566.6|0
1731428730000|2024-11-12 16:25:30|10572.4|10567.4|10572.5|10567.5|10572.6|10567.6|10572.4|10567.4|0
1731428740000|2024-11-12 16:25:40|10572.3|10567.3|10572.5|10567.5|10572.6|10567.6|10572.3|10567.3|0
1731428750000|2024-11-12 16:25:50|10572.6|10567.6|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1731428760000|2024-11-12 16:26:00|10573.1|10568.1|10572.8|10567.8|10573.1|10568.1|10572.8|10567.8|1
1731428770000|2024-11-12 16:26:10|10572.9|10567.9|10572.6|10567.6|10572.9|10567.9|10572.5|10567.5|0
1731428780000|2024-11-12 16:26:20|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.6|10567.6|0
1731428790000|2024-11-12 16:26:30|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1731428800000|2024-11-12 16:26:40|10573.2|10568.2|10573.1|10568.1|10573.2|10568.2|10573|10568|0
1731428810000|2024-11-12 16:26:50|10573|10568|10573|10568|10573.3|10568.3|10572.6|10567.6|0
1731428820000|2024-11-12 16:27:00|10572.9|10567.9|10572.5|10567.5|10573.3|10568.3|10572.5|10567.5|2
1731428830000|2024-11-12 16:27:10|10572.6|10567.6|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|2
1731428840000|2024-11-12 16:27:20|10572.6|10567.6|10572.5|10567.5|10572.9|10567.9|10572.5|10567.5|1
1731428850000|2024-11-12 16:27:30|10572.4|10567.4|10572|10567|10572.4|10567.4|10571.9|10566.9|1
1731428860000|2024-11-12 16:27:40|10571.9|10566.9|10571.7|10566.7|10572|10567|10571.6|10566.6|0
1731428870000|2024-11-12 16:27:50|10571.8|10566.8|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|0
1731428880000|2024-11-12 16:28:00|10571.7|10566.7|10571.4|10566.4|10571.7|10566.7|10571.4|10566.4|0
1731428890000|2024-11-12 16:28:10|10571.5|10566.5|10571.4|10566.4|10571.5|10566.5|10571.4|10566.4|0
1731428900000|2024-11-12 16:28:20|10571.5|10566.5|10571.4|10566.4|10571.5|10566.5|10571.4|10566.4|0
1731428910000|2024-11-12 16:28:30|10570.9|10565.9|10570.5|10565.5|10570.9|10565.9|10570.4|10565.4|1
1731428920000|2024-11-12 16:28:40|10570.6|10565.6|10570.7|10565.7|10570.7|10565.7|10570.4|10565.4|0
1731428930000|2024-11-12 16:28:50|10571.3|10566.3|10571.4|10566.4|10571.5|10566.5|10571.3|10566.3|2
1731428940000|2024-11-12 16:29:00|10571.5|10566.5|10572.1|10567.1|10572.1|10567.1|10571.5|10566.5|1
1731428950000|2024-11-12 16:29:10|10572.4|10567.4|10572.5|10567.5|10572.5|10567.5|10572.3|10567.3|0
1731428960000|2024-11-12 16:29:20|10572.3|10567.3|10572.6|10567.6|10572.7|10567.7|10572.3|10567.3|0
1731428970000|2024-11-12 16:29:30|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1731428980000|2024-11-12 16:29:40|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|0
1731428990000|2024-11-12 16:29:50|10572.8|10567.8|10572.8|10567.8|10572.9|10567.9|10572.8|10567.8|1
1731429000000|2024-11-12 16:30:00|10572.9|10567.9|10573.5|10568.5|10573.5|10568.5|10572.8|10567.8|2
1731429010000|2024-11-12 16:30:10|10573.3|10568.3|10574|10569|10574.1|10569.1|10573.3|10568.3|0
1731429020000|2024-11-12 16:30:20|10574.1|10569.1|10573.7|10568.7|10574.1|10569.1|10573.7|10568.7|1
1731429030000|2024-11-12 16:30:30|10573.4|10568.4|10573.4|10568.4|10573.5|10568.5|10573.3|10568.3|0
1731429040000|2024-11-12 16:30:40|10573.2|10568.2|10573.3|10568.3|10573.4|10568.4|10573.2|10568.2|0
1731429050000|2024-11-12 16:30:50|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.2|10568.2|0
1731429060000|2024-11-12 16:31:00|10573.5|10568.5|10573.4|10568.4|10573.5|10568.5|10573.2|10568.2|5
1731429070000|2024-11-12 16:31:10|10573.3|10568.3|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|0
1731429080000|2024-11-12 16:31:20|10573.6|10568.6|10573.9|10568.9|10573.9|10568.9|10573.5|10568.5|0
1731429090000|2024-11-12 16:31:30|10574|10569|10574.1|10569.1|10574.2|10569.2|10573.9|10568.9|0
1731429100000|2024-11-12 16:31:40|10574|10569|10574.4|10569.4|10574.4|10569.4|10574|10569|1
1731429110000|2024-11-12 16:31:50|10574.3|10569.3|10574.4|10569.4|10574.4|10569.4|10574.2|10569.2|1
1731429120000|2024-11-12 16:32:00|10574.5|10569.5|10574|10569|10574.5|10569.5|10573.9|10568.9|1
1731429130000|2024-11-12 16:32:10|10573.9|10568.9|10574|10569|10574|10569|10573.9|10568.9|0
1731429140000|2024-11-12 16:32:20|10573.9|10568.9|10574.7|10569.7|10574.7|10569.7|10573.9|10568.9|0
1731429150000|2024-11-12 16:32:30|10574.5|10569.5|10574.9|10569.9|10575|10570|10574.5|10569.5|12
1731429160000|2024-11-12 16:32:40|10575|10570|10575.1|10570.1|10575.2|10570.2|10575|10570|0
1731429170000|2024-11-12 16:32:50|10575.5|10570.5|10575.8|10570.8|10575.9|10570.9|10575.5|10570.5|1
1731429180000|2024-11-12 16:33:00|10575.7|10570.7|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1731429190000|2024-11-12 16:33:10|10575.6|10570.6|10575.7|10570.7|10576|10571|10575.6|10570.6|0
1731429200000|2024-11-12 16:33:20|10575.6|10570.6|10575.3|10570.3|10575.9|10570.9|10575.2|10570.2|4
1731429210000|2024-11-12 16:33:30|10575.4|10570.4|10575.4|10570.4|10575.4|10570.4|10575.3|10570.3|0
1731429220000|2024-11-12 16:33:40|10575|10570|10574.9|10569.9|10575|10570|10574.9|10569.9|0
1731429230000|2024-11-12 16:33:50|10575|10570|10574.9|10569.9|10575|10570|10574.9|10569.9|0
1731429250000|2024-11-12 16:34:10|10574.8|10569.8|10575.1|10570.1|10575.2|10570.2|10574.6|10569.6|2
1731429260000|2024-11-12 16:34:20|10575|10570|10574.8|10569.8|10575.2|10570.2|10574.8|10569.8|0
1731429270000|2024-11-12 16:34:30|10574.7|10569.7|10574.4|10569.4|10574.8|10569.8|10574.4|10569.4|41
1731429280000|2024-11-12 16:34:40|||||||||1
1731429290000|2024-11-12 16:34:50|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|6
1731429300000|2024-11-12 16:35:00|10574.9|10569.9|10575.1|10570.1|10575.2|10570.2|10574.7|10569.7|12
1731429310000|2024-11-12 16:35:10|10575.9|10570.9|10575.2|10570.2|10575.9|10570.9|10575.2|10570.2|10
1731429330000|2024-11-12 16:35:30|10575|10570|10575.1|10570.1|10575.2|10570.2|10574.9|10569.9|5
1731429340000|2024-11-12 16:35:40|10575|10570|10575.2|10570.2|10575.2|10570.2|10575|10570|0
1731429350000|2024-11-12 16:35:50|10575.3|10570.3|10575|10570|10575.3|10570.3|10575|10570|0
1731429360000|2024-11-12 16:36:00|10575.1|10570.1|10575.2|10570.2|10575.2|10570.2|10575.1|10570.1|0
1731429370000|2024-11-12 16:36:10|10575.1|10570.1|10575|10570|10575.1|10570.1|10574.7|10569.7|2
1731429380000|2024-11-12 16:36:20|10574.9|10569.9|10574.9|10569.9|10575|10570|10574.9|10569.9|1
1731429390000|2024-11-12 16:36:30|10575|10570|10575.4|10570.4|10575.4|10570.4|10574.9|10569.9|0
1731429400000|2024-11-12 16:36:40|10575.9|10570.9|10576|10571|10576|10571|10575.9|10570.9|1
1731429410000|2024-11-12 16:36:50|10575.9|10570.9|10576|10571|10576|10571|10575.9|10570.9|0
1731429420000|2024-11-12 16:37:00|10576.1|10571.1|10576.4|10571.4|10576.4|10571.4|10576.1|10571.1|0
1731429430000|2024-11-12 16:37:10|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.4|10571.4|0
1731429450000|2024-11-12 16:37:30|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|10
1731429460000|2024-11-12 16:37:40|10576.9|10571.9|10577.4|10572.4|10577.4|10572.4|10576.9|10571.9|1
1731429470000|2024-11-12 16:37:50|10577.3|10572.3|10577.7|10572.7|10577.7|10572.7|10577.3|10572.3|1
1731429480000|2024-11-12 16:38:00|10577.6|10572.6|10578.5|10573.5|10578.5|10573.5|10577.6|10572.6|7
1731429490000|2024-11-12 16:38:10|10578.4|10573.4|10578.5|10573.5|10578.5|10573.5|10578.2|10573.2|2
1731429500000|2024-11-12 16:38:20|10578.4|10573.4|10578.5|10573.5|10578.5|10573.5|10578.4|10573.4|1
1731429510000|2024-11-12 16:38:30|10578.4|10573.4|10578.4|10573.4|10578.5|10573.5|10578.4|10573.4|1
1731429520000|2024-11-12 16:38:40|10578.5|10573.5|10578.8|10573.8|10578.8|10573.8|10578.5|10573.5|0
1731429530000|2024-11-12 16:38:50|10578.7|10573.7|10578.7|10573.7|10578.9|10573.9|10578.7|10573.7|0
1731429540000|2024-11-12 16:39:00|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.5|10573.5|12
1731429550000|2024-11-12 16:39:10|10578.7|10573.7|10579|10574|10579.2|10574.2|10578.5|10573.5|6
1731429560000|2024-11-12 16:39:20|10579.5|10574.5|10579.5|10574.5|10579.7|10574.7|10579.5|10574.5|44
1731429570000|2024-11-12 16:39:30|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|1
1731429580000|2024-11-12 16:39:40|10579.5|10574.5|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|11
1731429590000|2024-11-12 16:39:50|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|0
1731429600000|2024-11-12 16:40:00|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|1
1731429610000|2024-11-12 16:40:10|10580|10575|10581.7|10576.7|10581.7|10576.7|10579.7|10574.7|17
1731429620000|2024-11-12 16:40:20|10581.4|10576.4|10581.8|10576.8|10581.8|10576.8|10581.2|10576.2|8
1731429630000|2024-11-12 16:40:30|10581.9|10576.9|10581.7|10576.7|10582|10577|10581.7|10576.7|2
1731429640000|2024-11-12 16:40:40|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|0
1731429650000|2024-11-12 16:40:50|10581.2|10576.2|10581.3|10576.3|10581.7|10576.7|10581|10576|18
1731429660000|2024-11-12 16:41:00|10581.4|10576.4|10581.1|10576.1|10581.4|10576.4|10580.8|10575.8|2
1731429670000|2024-11-12 16:41:10|10581|10576|10580.7|10575.7|10581|10576|10580.5|10575.5|25
1731429680000|2024-11-12 16:41:20|10580.8|10575.8|10580.9|10575.9|10581.2|10576.2|10580.2|10575.2|11
1731429690000|2024-11-12 16:41:30|10581.1|10576.1|10581.2|10576.2|10581.2|10576.2|10581.1|10576.1|0
1731429700000|2024-11-12 16:41:40|10581.4|10576.4|10581|10576|10581.4|10576.4|10581|10576|5
1731429710000|2024-11-12 16:41:50|10581.2|10576.2|10581.7|10576.7|10581.7|10576.7|10581.2|10576.2|15
1731429720000|2024-11-12 16:42:00|10581.9|10576.9|10581.7|10576.7|10582|10577|10581.7|10576.7|3
1731429730000|2024-11-12 16:42:10|10581.9|10576.9|10581.4|10576.4|10582.4|10577.4|10581.3|10576.3|3
1731429740000|2024-11-12 16:42:20|10581.3|10576.3|10581.2|10576.2|10581.4|10576.4|10581.2|10576.2|0
1731429750000|2024-11-12 16:42:30|10581|10576|10581.3|10576.3|10581.4|10576.4|10581|10576|1
1731429760000|2024-11-12 16:42:40|10581.4|10576.4|10580.7|10575.7|10581.4|10576.4|10580.7|10575.7|5
1731429770000|2024-11-12 16:42:50|10580.4|10575.4|10580.8|10575.8|10581.2|10576.2|10580.4|10575.4|2
1731429780000|2024-11-12 16:43:00|10580.7|10575.7|10580.9|10575.9|10581|10576|10580.7|10575.7|4
1731429800000|2024-11-12 16:43:20|10581.2|10576.2|10581.7|10576.7|10581.7|10576.7|10581.2|10576.2|2
1731429810000|2024-11-12 16:43:30|10581.9|10576.9|10583.4|10578.4|10583.4|10578.4|10581.9|10576.9|10
1731429820000|2024-11-12 16:43:40|10583.3|10578.3|10583.8|10578.8|10583.8|10578.8|10583.2|10578.2|4
1731429830000|2024-11-12 16:43:50|10583.9|10578.9|10582.9|10577.9|10583.9|10578.9|10582.9|10577.9|5
1731429840000|2024-11-12 16:44:00|10583|10578|10582.9|10577.9|10583|10578|10582.9|10577.9|0
1731429850000|2024-11-12 16:44:10|10583|10578|10582.9|10577.9|10583|10578|10582.8|10577.8|2
1731429860000|2024-11-12 16:44:20|10583|10578|10583|10578|10583.3|10578.3|10583|10578|0
1731429870000|2024-11-12 16:44:30|10583.1|10578.1|10583.3|10578.3|10583.4|10578.4|10583.1|10578.1|0
1731429880000|2024-11-12 16:44:40|10583.4|10578.4|10583|10578|10583.4|10578.4|10583|10578|1
1731429890000|2024-11-12 16:44:50|10583.1|10578.1|10582.4|10577.4|10583.1|10578.1|10582.3|10577.3|1
1731429900000|2024-11-12 16:45:00|10582.5|10577.5|10582.4|10577.4|10582.6|10577.6|10582.4|10577.4|1
1731429910000|2024-11-12 16:45:10|10582.7|10577.7|10582.9|10577.9|10582.9|10577.9|10582.5|10577.5|1
1731429920000|2024-11-12 16:45:20|10582.8|10577.8|10582.4|10577.4|10582.9|10577.9|10582.3|10577.3|3
1731429930000|2024-11-12 16:45:30|10582.5|10577.5|10582.8|10577.8|10582.9|10577.9|10582.4|10577.4|1
1731429940000|2024-11-12 16:45:40|10582.7|10577.7|10582.9|10577.9|10582.9|10577.9|10582.7|10577.7|0
1731429950000|2024-11-12 16:45:50|10582.8|10577.8|10583.1|10578.1|10583.5|10578.5|10582.7|10577.7|6
1731429960000|2024-11-12 16:46:00|10583.3|10578.3|10583.4|10578.4|10583.4|10578.4|10583|10578|1
1731429970000|2024-11-12 16:46:10|10583.5|10578.5|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|2
1731429980000|2024-11-12 16:46:20|10583.5|10578.5|10583.9|10578.9|10583.9|10578.9|10583.5|10578.5|0
1731429990000|2024-11-12 16:46:30|10584|10579|10584|10579|10584.4|10579.4|10583.9|10578.9|16
1731430000000|2024-11-12 16:46:40|10583.9|10578.9|10583.5|10578.5|10583.9|10578.9|10583.5|10578.5|4
1731430010000|2024-11-12 16:46:50|10583.3|10578.3|10583.1|10578.1|10583.4|10578.4|10583.1|10578.1|1
1731430020000|2024-11-12 16:47:00|10583|10578|10583.9|10578.9|10584|10579|10583|10578|1
1731430030000|2024-11-12 16:47:10|10584|10579|10583.7|10578.7|10584|10579|10583.7|10578.7|5
1731430040000|2024-11-12 16:47:20|10583.4|10578.4|10583.3|10578.3|10583.4|10578.4|10583.3|10578.3|0
1731430050000|2024-11-12 16:47:30|10583|10578|10583.5|10578.5|10583.6|10578.6|10583|10578|4
1731430060000|2024-11-12 16:47:40|10583.7|10578.7|10584|10579|10584|10579|10583.7|10578.7|0
1731430070000|2024-11-12 16:47:50|10583.9|10578.9|10584|10579|10584|10579|10583.9|10578.9|0
1731430080000|2024-11-12 16:48:00|10583.9|10578.9|10583.9|10578.9|10584|10579|10583.9|10578.9|2
1731430090000|2024-11-12 16:48:10|10583.8|10578.8|10583.7|10578.7|10583.8|10578.8|10583.5|10578.5|0
1731430100000|2024-11-12 16:48:20|10583.4|10578.4|10583.8|10578.8|10583.9|10578.9|10583.2|10578.2|3
1731430110000|2024-11-12 16:48:30|10583.9|10578.9|10584.2|10579.2|10584.3|10579.3|10583.8|10578.8|0
1731430120000|2024-11-12 16:48:40|10584.4|10579.4|10584.5|10579.5|10584.9|10579.9|10584.4|10579.4|3
1731430130000|2024-11-12 16:48:50|10584.8|10579.8|10584.2|10579.2|10584.8|10579.8|10584.2|10579.2|1
1731430140000|2024-11-12 16:49:00|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.2|10579.2|1
1731430150000|2024-11-12 16:49:10|10584.4|10579.4|10584.8|10579.8|10585|10580|10584.4|10579.4|1
1731430160000|2024-11-12 16:49:20|10584.7|10579.7|10583.8|10578.8|10584.7|10579.7|10583.2|10578.2|7
1731430170000|2024-11-12 16:49:30|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|3
1731430180000|2024-11-12 16:49:40|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|2
1731430190000|2024-11-12 16:49:50|10583.8|10578.8|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|3
1731430200000|2024-11-12 16:50:00|10583.7|10578.7|10582.7|10577.7|10583.9|10578.9|10582.7|10577.7|3
1731430210000|2024-11-12 16:50:10|10582.8|10577.8|10582.3|10577.3|10582.8|10577.8|10582.2|10577.2|5
1731430220000|2024-11-12 16:50:20|10582.4|10577.4|10581.5|10576.5|10582.4|10577.4|10581.2|10576.2|12
1731430230000|2024-11-12 16:50:30|10581.4|10576.4|10581.2|10576.2|10581.4|10576.4|10581.2|10576.2|1
1731430240000|2024-11-12 16:50:40|10580.9|10575.9|10581.2|10576.2|10581.2|10576.2|10580.7|10575.7|3
1731430250000|2024-11-12 16:50:50|10581.4|10576.4|10581|10576|10581.4|10576.4|10581|10576|1
1731430260000|2024-11-12 16:51:00|10580.9|10575.9|10581.6|10576.6|10581.6|10576.6|10580.9|10575.9|7
1731430270000|2024-11-12 16:51:10|10581.7|10576.7|10582.4|10577.4|10582.4|10577.4|10581.5|10576.5|8
1731430280000|2024-11-12 16:51:20|10582.5|10577.5|10582.5|10577.5|10582.7|10577.7|10582.4|10577.4|9
1731430290000|2024-11-12 16:51:30|10582.9|10577.9|10583.4|10578.4|10583.7|10578.7|10582.9|10577.9|2
1731430300000|2024-11-12 16:51:40|10583.2|10578.2|10582.7|10577.7|10583.2|10578.2|10582.6|10577.6|3
1731430310000|2024-11-12 16:51:50|10582.8|10577.8|10582.9|10577.9|10583|10578|10582.6|10577.6|8
1731430320000|2024-11-12 16:52:00|10582.8|10577.8|10583.4|10578.4|10583.4|10578.4|10582.8|10577.8|0
1731430330000|2024-11-12 16:52:10|10583.3|10578.3|10582.7|10577.7|10583.3|10578.3|10582.6|10577.6|0
1731430340000|2024-11-12 16:52:20|10582.4|10577.4|10581.9|10576.9|10582.4|10577.4|10581.8|10576.8|1
1731430350000|2024-11-12 16:52:30|10582.1|10577.1|10582|10577|10582.1|10577.1|10582|10577|0
1731430360000|2024-11-12 16:52:40|10582.1|10577.1|10582.6|10577.6|10582.8|10577.8|10582.1|10577.1|3
1731430370000|2024-11-12 16:52:50|10582.5|10577.5|10582.7|10577.7|10582.7|10577.7|10582.5|10577.5|1
1731430380000|2024-11-12 16:53:00|10582.9|10577.9|10581.6|10576.6|10582.9|10577.9|10581.5|10576.5|6
1731430390000|2024-11-12 16:53:10|10581.4|10576.4|10581.5|10576.5|10581.9|10576.9|10581.4|10576.4|0
1731430400000|2024-11-12 16:53:20|10581.6|10576.6|10581.9|10576.9|10581.9|10576.9|10581.4|10576.4|0
1731430410000|2024-11-12 16:53:30|10581.8|10576.8|10581.4|10576.4|10581.9|10576.9|10581.4|10576.4|0
1731430420000|2024-11-12 16:53:40|10581.5|10576.5|10581.1|10576.1|10581.5|10576.5|10580.9|10575.9|3
1731430430000|2024-11-12 16:53:50|10581.4|10576.4|10580.9|10575.9|10581.4|10576.4|10580.9|10575.9|1
1731430440000|2024-11-12 16:54:00|10581|10576|10581.4|10576.4|10581.4|10576.4|10580.9|10575.9|4
1731430450000|2024-11-12 16:54:10|10581.3|10576.3|10581.4|10576.4|10581.5|10576.5|10581.1|10576.1|0
1731430460000|2024-11-12 16:54:20|10581.5|10576.5|10581.7|10576.7|10581.8|10576.8|10581.4|10576.4|22
1731430470000|2024-11-12 16:54:30|10581.9|10576.9|10581.9|10576.9|10582.4|10577.4|10581.9|10576.9|2
1731430480000|2024-11-12 16:54:40|10582|10577|10581.5|10576.5|10582|10577|10581.5|10576.5|5
1731430490000|2024-11-12 16:54:50|10581.7|10576.7|10582.2|10577.2|10582.2|10577.2|10581.7|10576.7|2
1731430500000|2024-11-12 16:55:00|10582|10577|10581.6|10576.6|10582|10577|10581.5|10576.5|3
1731430510000|2024-11-12 16:55:10|10581.5|10576.5|10581.9|10576.9|10582|10577|10581.5|10576.5|10
1731430520000|2024-11-12 16:55:20|10582|10577|10581.9|10576.9|10582.4|10577.4|10581.9|10576.9|0
1731430530000|2024-11-12 16:55:30|10581.6|10576.6|10581.5|10576.5|10581.7|10576.7|10581.4|10576.4|3
1731430540000|2024-11-12 16:55:40|10581.7|10576.7|10582|10577|10582|10577|10581.7|10576.7|0
1731430550000|2024-11-12 16:55:50|10581.9|10576.9|10581.9|10576.9|10582.2|10577.2|10581.9|10576.9|0
1731430560000|2024-11-12 16:56:00|||||||||1
1731430570000|2024-11-12 16:56:10|10581.7|10576.7|10582.7|10577.7|10582.7|10577.7|10581.7|10576.7|2
1731430590000|2024-11-12 16:56:30|10582.9|10577.9|10582.7|10577.7|10582.9|10577.9|10582.4|10577.4|3
1731430600000|2024-11-12 16:56:40|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.9|10577.9|0
1731430610000|2024-11-12 16:56:50|10583|10578|10582.9|10577.9|10583|10578|10582.9|10577.9|0
1731430620000|2024-11-12 16:57:00|10583|10578|10583.7|10578.7|10583.7|10578.7|10582.9|10577.9|1
1731430630000|2024-11-12 16:57:10|10583.8|10578.8|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|2
1731430640000|2024-11-12 16:57:20|10583.8|10578.8|10583.7|10578.7|10583.8|10578.8|10583.6|10578.6|0
1731430650000|2024-11-12 16:57:30|10583.9|10578.9|10583.6|10578.6|10583.9|10578.9|10583.4|10578.4|4
1731430660000|2024-11-12 16:57:40|10583.7|10578.7|10583.7|10578.7|10583.9|10578.9|10583.5|10578.5|0
1731430670000|2024-11-12 16:57:50|10583.5|10578.5|10583.4|10578.4|10583.5|10578.5|10583.1|10578.1|2
1731430680000|2024-11-12 16:58:00|10583|10578|10583|10578|10583.4|10578.4|10583|10578|1
1731430690000|2024-11-12 16:58:10|10583.1|10578.1|10583.9|10578.9|10583.9|10578.9|10583.1|10578.1|2
1731430700000|2024-11-12 16:58:20|10583.8|10578.8|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|0
1731430710000|2024-11-12 16:58:30|10584|10579|10584.2|10579.2|10584.4|10579.4|10583.9|10578.9|0
1731430720000|2024-11-12 16:58:40|10584.3|10579.3|10583.9|10578.9|10584.3|10579.3|10583.9|10578.9|1
1731430730000|2024-11-12 16:58:50|10584|10579|10584|10579|10584.4|10579.4|10584|10579|0
1731430740000|2024-11-12 16:59:00|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1731430750000|2024-11-12 16:59:10|10584|10579|10583.9|10578.9|10584|10579|10583.9|10578.9|0
1731430770000|2024-11-12 16:59:30|10584|10579|10584|10579|10584.2|10579.2|10584|10579|1
1731430780000|2024-11-12 16:59:40|10584.1|10579.1|10584|10579|10584.1|10579.1|10584|10579|0
1731430790000|2024-11-12 16:59:50|10584.1|10579.1|10584|10579|10584.4|10579.4|10584|10579|0
1731430800000|2024-11-12 17:00:00|10584.1|10579.1|10584|10579|10584.4|10579.4|10583.5|10578.5|2
1731430810000|2024-11-12 17:00:10|10584.1|10579.1|10583.9|10578.9|10584.4|10579.4|10583.9|10578.9|5
1731430830000|2024-11-12 17:00:30|10584|10579|10584.4|10579.4|10584.4|10579.4|10584|10579|1
1731430840000|2024-11-12 17:00:40|10584.5|10579.5|10585.9|10580.9|10585.9|10580.9|10584.5|10579.5|27
1731430850000|2024-11-12 17:00:50|10585.7|10580.7|10584.7|10579.7|10585.7|10580.7|10584.5|10579.5|5
1731430860000|2024-11-12 17:01:00|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.5|10579.5|1
1731430870000|2024-11-12 17:01:10|10585|10580|10585.6|10580.6|10585.6|10580.6|10585|10580|27
1731430880000|2024-11-12 17:01:20|10585.9|10580.9|10585.5|10580.5|10585.9|10580.9|10585.5|10580.5|1
1731430890000|2024-11-12 17:01:30|10585.4|10580.4|10585.2|10580.2|10585.9|10580.9|10585.2|10580.2|26
1731430900000|2024-11-12 17:01:40|10585.1|10580.1|10584.9|10579.9|10585.5|10580.5|10584.4|10579.4|21
1731430910000|2024-11-12 17:01:50|10584.7|10579.7|10583.4|10578.4|10584.7|10579.7|10582.9|10577.9|6
1731430920000|2024-11-12 17:02:00|10583.6|10578.6|10583.9|10578.9|10583.9|10578.9|10583.5|10578.5|7
1731430930000|2024-11-12 17:02:10|10584|10579|10583.9|10578.9|10584|10579|10583.7|10578.7|2
1731430940000|2024-11-12 17:02:20|10583.6|10578.6|10584.1|10579.1|10584.2|10579.2|10583.5|10578.5|1
1731430950000|2024-11-12 17:02:30|10584.4|10579.4|10584.2|10579.2|10584.4|10579.4|10583.9|10578.9|0
1731430960000|2024-11-12 17:02:40|10584.4|10579.4|10584.5|10579.5|10584.6|10579.6|10584.4|10579.4|11
1731430970000|2024-11-12 17:02:50|10584.4|10579.4|10584.9|10579.9|10585|10580|10584.4|10579.4|2
1731430980000|2024-11-12 17:03:00|10585|10580|10584.9|10579.9|10585|10580|10584.6|10579.6|0
1731430990000|2024-11-12 17:03:10|10585|10580|10585|10580|10585.1|10580.1|10584.9|10579.9|1
1731431000000|2024-11-12 17:03:20|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|1
1731431010000|2024-11-12 17:03:30|10585|10580|10585|10580|10585|10580|10584.9|10579.9|0
1731431020000|2024-11-12 17:03:40|10585.9|10580.9|10585|10580|10585.9|10580.9|10585|10580|23
1731431030000|2024-11-12 17:03:50|10585.2|10580.2|10585.4|10580.4|10585.5|10580.5|10585.1|10580.1|1
1731431040000|2024-11-12 17:04:00|10585.1|10580.1|10585.4|10580.4|10585.4|10580.4|10585|10580|0
1731431050000|2024-11-12 17:04:10|10586|10581|10587|10582|10587|10582|10586|10581|13
1731431060000|2024-11-12 17:04:20|10587.2|10582.2|10586.7|10581.7|10587.4|10582.4|10586.6|10581.6|24
1731431070000|2024-11-12 17:04:30|10586.9|10581.9|10587|10582|10587.1|10582.1|10586.9|10581.9|0
1731431080000|2024-11-12 17:04:40|10586.8|10581.8|10586|10581|10586.8|10581.8|10586|10581|2
1731431090000|2024-11-12 17:04:50|10585.9|10580.9|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|1
1731431100000|2024-11-12 17:05:00|10586.3|10581.3|10585.3|10580.3|10586.3|10581.3|10585.3|10580.3|3
1731431110000|2024-11-12 17:05:10|10585.2|10580.2|10585|10580|10585.4|10580.4|10585|10580|4
1731431120000|2024-11-12 17:05:20|10584.9|10579.9|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|2
1731431130000|2024-11-12 17:05:30|10584.7|10579.7|10584.2|10579.2|10584.8|10579.8|10584.2|10579.2|0
1731431140000|2024-11-12 17:05:40|10584|10579|10584.2|10579.2|10584.5|10579.5|10584|10579|2
1731431150000|2024-11-12 17:05:50|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.8|10578.8|8
1731431160000|2024-11-12 17:06:00|10584|10579|10583.8|10578.8|10584|10579|10583.5|10578.5|1
1731431170000|2024-11-12 17:06:10|10583.4|10578.4|10583|10578|10583.4|10578.4|10583|10578|3
1731431180000|2024-11-12 17:06:20|10583.1|10578.1|10582.4|10577.4|10583.2|10578.2|10582.4|10577.4|2
1731431190000|2024-11-12 17:06:30|10582.5|10577.5|10582|10577|10582.5|10577.5|10582|10577|1
1731431200000|2024-11-12 17:06:40|10582.1|10577.1|10581.3|10576.3|10582.1|10577.1|10581.2|10576.2|1
1731431210000|2024-11-12 17:06:50|10581.2|10576.2|10582.1|10577.1|10582.1|10577.1|10580.7|10575.7|11
1731431220000|2024-11-12 17:07:00|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|1
1731431230000|2024-11-12 17:07:10|||||||||1
1731431240000|2024-11-12 17:07:20|10582.5|10577.5|10582.5|10577.5|10582.9|10577.9|10582.5|10577.5|1
1731431250000|2024-11-12 17:07:30|10582.6|10577.6|10582.5|10577.5|10582.9|10577.9|10582.5|10577.5|0
1731431260000|2024-11-12 17:07:40|10582.6|10577.6|10582|10577|10582.9|10577.9|10582|10577|5
1731431270000|2024-11-12 17:07:50|10582.1|10577.1|10583|10578|10583.4|10578.4|10582.1|10577.1|2
1731431280000|2024-11-12 17:08:00|10582.8|10577.8|10582.1|10577.1|10582.9|10577.9|10582|10577|3
1731431290000|2024-11-12 17:08:10|10582.2|10577.2|10582.7|10577.7|10582.8|10577.8|10582|10577|0
1731431300000|2024-11-12 17:08:20|10582.6|10577.6|10582.8|10577.8|10582.9|10577.9|10582.6|10577.6|3
1731431310000|2024-11-12 17:08:30|10582.6|10577.6|10582.8|10577.8|10582.9|10577.9|10582.5|10577.5|0
1731431320000|2024-11-12 17:08:40|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.4|10577.4|0
1731431330000|2024-11-12 17:08:50|10583|10578|10582.4|10577.4|10583.3|10578.3|10582.2|10577.2|2
1731431340000|2024-11-12 17:09:00|10582.3|10577.3|10582.4|10577.4|10582.4|10577.4|10582.2|10577.2|0
1731431350000|2024-11-12 17:09:10|10582.3|10577.3|10582|10577|10582.4|10577.4|10582|10577|0
1731431360000|2024-11-12 17:09:20|10581.9|10576.9|10583|10578|10583|10578|10581.7|10576.7|2
1731431370000|2024-11-12 17:09:30|10583.1|10578.1|10584.3|10579.3|10584.3|10579.3|10583.1|10578.1|1
1731431380000|2024-11-12 17:09:40|10584|10579|10584.4|10579.4|10584.4|10579.4|10584|10579|0
1731431390000|2024-11-12 17:09:50|10584.3|10579.3|10584.2|10579.2|10584.4|10579.4|10584.2|10579.2|0
1731431400000|2024-11-12 17:10:00|10584.4|10579.4|10585.8|10580.8|10585.9|10580.9|10584.4|10579.4|4
1731431410000|2024-11-12 17:10:10|10585.5|10580.5|10585.9|10580.9|10585.9|10580.9|10585.5|10580.5|0
1731431420000|2024-11-12 17:10:20|10586.2|10581.2|10585.9|10580.9|10586.2|10581.2|10585.8|10580.8|1
1731431430000|2024-11-12 17:10:30|10585.8|10580.8|10585.3|10580.3|10585.8|10580.8|10585.2|10580.2|3
1731431440000|2024-11-12 17:10:40|10585.5|10580.5|10585.2|10580.2|10585.5|10580.5|10585.2|10580.2|0
1731431450000|2024-11-12 17:10:50|10585.3|10580.3|10584.6|10579.6|10585.3|10580.3|10584.5|10579.5|2
1731431460000|2024-11-12 17:11:00|10584.9|10579.9|10585|10580|10585|10580|10584.7|10579.7|2
1731431470000|2024-11-12 17:11:10|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|1
1731431480000|2024-11-12 17:11:20|10585.4|10580.4|10585.8|10580.8|10585.8|10580.8|10585.3|10580.3|0
1731431490000|2024-11-12 17:11:30|10585.9|10580.9|10585.8|10580.8|10586|10581|10585.4|10580.4|0
1731431500000|2024-11-12 17:11:40|10585.7|10580.7|10586.7|10581.7|10586.7|10581.7|10585.6|10580.6|1
1731431510000|2024-11-12 17:11:50|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1731431520000|2024-11-12 17:12:00|10587|10582|10586.7|10581.7|10587.2|10582.2|10586.7|10581.7|0
1731431530000|2024-11-12 17:12:10|10586.6|10581.6|10587|10582|10587|10582|10586.5|10581.5|2
1731431540000|2024-11-12 17:12:20|10586.9|10581.9|10587|10582|10587|10582|10586.7|10581.7|0
1731431550000|2024-11-12 17:12:30|10587.1|10582.1|10587.5|10582.5|10587.5|10582.5|10587.1|10582.1|1
1731431560000|2024-11-12 17:12:40|10587.8|10582.8|10588.5|10583.5|10588.5|10583.5|10587.8|10582.8|0
1731431570000|2024-11-12 17:12:50|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.4|10583.4|2
1731431580000|2024-11-12 17:13:00|10588.4|10583.4|10588.3|10583.3|10588.5|10583.5|10587.9|10582.9|1
1731431590000|2024-11-12 17:13:10|10588.4|10583.4|10587.9|10582.9|10588.4|10583.4|10587.8|10582.8|0
1731431600000|2024-11-12 17:13:20|10588|10583|10588.8|10583.8|10588.9|10583.9|10587.9|10582.9|0
1731431610000|2024-11-12 17:13:30|10588.9|10583.9|10589|10584|10589|10584|10588.8|10583.8|2
1731431620000|2024-11-12 17:13:40|10588.9|10583.9|10588.3|10583.3|10588.9|10583.9|10588.3|10583.3|2
1731431630000|2024-11-12 17:13:50|10588.5|10583.5|10588.5|10583.5|10588.9|10583.9|10588.4|10583.4|1
1731431640000|2024-11-12 17:14:00|10588.4|10583.4|10588.4|10583.4|10588.6|10583.6|10588.3|10583.3|27
1731431650000|2024-11-12 17:14:10|10588.5|10583.5|10588.1|10583.1|10588.6|10583.6|10588|10583|6
1731431660000|2024-11-12 17:14:20|10588|10583|10587.7|10582.7|10588|10583|10587.7|10582.7|7
1731431670000|2024-11-12 17:14:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587|10582|6
1731431680000|2024-11-12 17:14:40|10587.1|10582.1|10587|10582|10587.4|10582.4|10587|10582|3
1731431690000|2024-11-12 17:14:50|10586.7|10581.7|10586.5|10581.5|10586.9|10581.9|10586.5|10581.5|8
1731431700000|2024-11-12 17:15:00|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10586.2|10581.2|2
1731431710000|2024-11-12 17:15:10|10585.7|10580.7|10584.7|10579.7|10585.7|10580.7|10584.5|10579.5|9
1731431720000|2024-11-12 17:15:20|10584.8|10579.8|10585.2|10580.2|10585.2|10580.2|10584.7|10579.7|2
1731431730000|2024-11-12 17:15:30|10585.5|10580.5|10586.9|10581.9|10586.9|10581.9|10585.5|10580.5|1
1731431740000|2024-11-12 17:15:40|10586.6|10581.6|10586.9|10581.9|10587.1|10582.1|10586.5|10581.5|0
1731431750000|2024-11-12 17:15:50|10586.8|10581.8|10587|10582|10587.1|10582.1|10586.5|10581.5|1
1731431760000|2024-11-12 17:16:00|10587.1|10582.1|10587.5|10582.5|10587.5|10582.5|10587|10582|23
1731431770000|2024-11-12 17:16:10|10587.7|10582.7|10588|10583|10588|10583|10587.5|10582.5|2
1731431780000|2024-11-12 17:16:20|10587.8|10582.8|10586.9|10581.9|10587.8|10582.8|10586.9|10581.9|0
1731431790000|2024-11-12 17:16:30|10587|10582|10586.9|10581.9|10587.3|10582.3|10586.8|10581.8|3
1731431800000|2024-11-12 17:16:40|10587|10582|10585.4|10580.4|10587|10582|10585.4|10580.4|3
1731431810000|2024-11-12 17:16:50|10585.5|10580.5|10586.3|10581.3|10586.4|10581.4|10585.5|10580.5|2
1731431820000|2024-11-12 17:17:00|10586.2|10581.2|10585.7|10580.7|10586.2|10581.2|10585.7|10580.7|0
1731431830000|2024-11-12 17:17:10|10585.4|10580.4|10586|10581|10586|10581|10585.3|10580.3|0
1731431840000|2024-11-12 17:17:20|10585.9|10580.9|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1731431850000|2024-11-12 17:17:30|10586|10581|10585.9|10580.9|10586|10581|10585.7|10580.7|1
1731431870000|2024-11-12 17:17:50|10586|10581|10585.3|10580.3|10586|10581|10585.3|10580.3|1
1731431880000|2024-11-12 17:18:00|10585.5|10580.5|10584.3|10579.3|10585.5|10580.5|10584.3|10579.3|36
1731431890000|2024-11-12 17:18:10|10583.9|10578.9|10585.3|10580.3|10585.4|10580.4|10583.9|10578.9|7
1731431900000|2024-11-12 17:18:20|10585.4|10580.4|10585.2|10580.2|10585.5|10580.5|10585.2|10580.2|3
1731431910000|2024-11-12 17:18:30|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.6|10579.6|31
1731431920000|2024-11-12 17:18:40|10584.6|10579.6|10585.6|10580.6|10585.7|10580.7|10584.6|10579.6|5
1731431930000|2024-11-12 17:18:50|10585.7|10580.7|10586|10581|10586.3|10581.3|10585.7|10580.7|6
1731431940000|2024-11-12 17:19:00|10586.1|10581.1|10585.7|10580.7|10586.2|10581.2|10585.7|10580.7|9
1731431950000|2024-11-12 17:19:10|10585.8|10580.8|10586.6|10581.6|10586.8|10581.8|10585.8|10580.8|25
1731431960000|2024-11-12 17:19:20|10586.5|10581.5|10585.8|10580.8|10586.6|10581.6|10585.6|10580.6|4
1731431970000|2024-11-12 17:19:30|10586.1|10581.1|10585.3|10580.3|10586.1|10581.1|10585.2|10580.2|2
1731431980000|2024-11-12 17:19:40|10585.2|10580.2|10585.2|10580.2|10585.3|10580.3|10584.8|10579.8|5
1731431990000|2024-11-12 17:19:50|10585.1|10580.1|10585.1|10580.1|10585.6|10580.6|10585|10580|4
1731432000000|2024-11-12 17:20:00|10585|10580|10585.3|10580.3|10585.4|10580.4|10584.9|10579.9|1
1731432010000|2024-11-12 17:20:10|10585.6|10580.6|10586.2|10581.2|10586.2|10581.2|10585.4|10580.4|0
1731432020000|2024-11-12 17:20:20|10586.4|10581.4|10586.3|10581.3|10586.4|10581.4|10586.3|10581.3|0
1731432030000|2024-11-12 17:20:30|||||||||1
1731432040000|2024-11-12 17:20:40|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|2
1731432050000|2024-11-12 17:20:50|10586.1|10581.1|10585.4|10580.4|10586.1|10581.1|10585.3|10580.3|1
1731432060000|2024-11-12 17:21:00|10585.3|10580.3|10585.8|10580.8|10585.8|10580.8|10585.3|10580.3|1
1731432070000|2024-11-12 17:21:10|10585.5|10580.5|10585.3|10580.3|10585.7|10580.7|10585.3|10580.3|0
1731432080000|2024-11-12 17:21:20|10585.4|10580.4|10585.5|10580.5|10585.5|10580.5|10585.3|10580.3|0
1731432090000|2024-11-12 17:21:30|10585.3|10580.3|10585.3|10580.3|10585.7|10580.7|10585.3|10580.3|0
1731432100000|2024-11-12 17:21:40|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1731432110000|2024-11-12 17:21:50|10585.4|10580.4|10585.9|10580.9|10586.2|10581.2|10585.4|10580.4|0
1731432120000|2024-11-12 17:22:00|10586.1|10581.1|10585.8|10580.8|10586.1|10581.1|10585.6|10580.6|1
1731432130000|2024-11-12 17:22:10|10585.5|10580.5|10585.9|10580.9|10585.9|10580.9|10585.5|10580.5|1
1731432140000|2024-11-12 17:22:20|10585.8|10580.8|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1731432150000|2024-11-12 17:22:30|10585.5|10580.5|10585.9|10580.9|10586.1|10581.1|10585.5|10580.5|2
1731432160000|2024-11-12 17:22:40|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1731432170000|2024-11-12 17:22:50|10585.8|10580.8|10585.8|10580.8|10586.2|10581.2|10585.8|10580.8|1
1731432180000|2024-11-12 17:23:00|10585.7|10580.7|10585|10580|10585.7|10580.7|10584.8|10579.8|1
1731432190000|2024-11-12 17:23:10|10584.9|10579.9|10584.7|10579.7|10584.9|10579.9|10584.4|10579.4|0
1731432200000|2024-11-12 17:23:20|10584.6|10579.6|10584.3|10579.3|10584.6|10579.6|10584.1|10579.1|0
1731432210000|2024-11-12 17:23:30|10584.1|10579.1|10583.8|10578.8|10584.1|10579.1|10583.8|10578.8|3
1731432220000|2024-11-12 17:23:40|10583.9|10578.9|10583.8|10578.8|10584|10579|10583.8|10578.8|1
1731432230000|2024-11-12 17:23:50|10583.6|10578.6|10584.1|10579.1|10584.2|10579.2|10583.6|10578.6|1
1731432240000|2024-11-12 17:24:00|10584.2|10579.2|10584.3|10579.3|10584.5|10579.5|10584.1|10579.1|0
1731432250000|2024-11-12 17:24:10|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.1|10579.1|0
1731432260000|2024-11-12 17:24:20|10584.9|10579.9|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|5
1731432270000|2024-11-12 17:24:30|10584.9|10579.9|10584.8|10579.8|10585|10580|10584.8|10579.8|0
1731432280000|2024-11-12 17:24:40|10584.9|10579.9|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|0
1731432290000|2024-11-12 17:24:50|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1731432300000|2024-11-12 17:25:00|10585.1|10580.1|10583.8|10578.8|10585.1|10580.1|10583.3|10578.3|16
1731432310000|2024-11-12 17:25:10|10584.2|10579.2|10584.2|10579.2|10584.4|10579.4|10584.2|10579.2|0
1731432320000|2024-11-12 17:25:20|10584.3|10579.3|10584.5|10579.5|10584.5|10579.5|10584.3|10579.3|0
1731432330000|2024-11-12 17:25:30|10584.4|10579.4|10584.5|10579.5|10584.9|10579.9|10584.3|10579.3|2
1731432340000|2024-11-12 17:25:40|10584.7|10579.7|10584.7|10579.7|10584.8|10579.8|10584.7|10579.7|0
1731432350000|2024-11-12 17:25:50|10584.8|10579.8|10584.5|10579.5|10585.2|10580.2|10584.3|10579.3|0
1731432360000|2024-11-12 17:26:00|10584.7|10579.7|10584.7|10579.7|10584.8|10579.8|10584.7|10579.7|0
1731432370000|2024-11-12 17:26:10|10584.8|10579.8|10585.3|10580.3|10585.5|10580.5|10584.7|10579.7|3
1731432380000|2024-11-12 17:26:20|10585.4|10580.4|10584.6|10579.6|10585.4|10580.4|10584.5|10579.5|12
1731432390000|2024-11-12 17:26:30|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|0
1731432400000|2024-11-12 17:26:40|10584.7|10579.7|10584.8|10579.8|10584.9|10579.9|10584.3|10579.3|10
1731432410000|2024-11-12 17:26:50|10584.9|10579.9|10585|10580|10585.2|10580.2|10584.9|10579.9|3
1731432420000|2024-11-12 17:27:00|10584.8|10579.8|10585|10580|10585.2|10580.2|10584.8|10579.8|1
1731432430000|2024-11-12 17:27:10|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1731432440000|2024-11-12 17:27:20|10585.1|10580.1|10584.5|10579.5|10585.1|10580.1|10584.4|10579.4|4
1731432450000|2024-11-12 17:27:30|10584.3|10579.3|10584.4|10579.4|10584.6|10579.6|10584.3|10579.3|0
1731432460000|2024-11-12 17:27:40|10584.7|10579.7|10585|10580|10585|10580|10584.7|10579.7|1
1731432470000|2024-11-12 17:27:50|10585.1|10580.1|10585.3|10580.3|10585.4|10580.4|10585|10580|0
1731432480000|2024-11-12 17:28:00|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|0
1731432490000|2024-11-12 17:28:10|10585.2|10580.2|10585.7|10580.7|10585.7|10580.7|10585.1|10580.1|0
1731432500000|2024-11-12 17:28:20|10585.8|10580.8|10586.2|10581.2|10586.2|10581.2|10585.6|10580.6|0
1731432510000|2024-11-12 17:28:30|10586.3|10581.3|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1731432520000|2024-11-12 17:28:40|10587.2|10582.2|10587|10582|10587.3|10582.3|10586.8|10581.8|3
1731432530000|2024-11-12 17:28:50|10587.3|10582.3|10587.3|10582.3|10587.6|10582.6|10587.3|10582.3|1
1731432540000|2024-11-12 17:29:00|10586.9|10581.9|10587.3|10582.3|10587.3|10582.3|10586.8|10581.8|3
1731432550000|2024-11-12 17:29:10|10586.9|10581.9|10586.7|10581.7|10587.3|10582.3|10586.6|10581.6|0
1731432560000|2024-11-12 17:29:20|10586.8|10581.8|10586.8|10581.8|10587|10582|10586.8|10581.8|1
1731432570000|2024-11-12 17:29:30|10586.7|10581.7|10586|10581|10586.8|10581.8|10585.9|10580.9|4
1731432580000|2024-11-12 17:29:40|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10586|10581|0
1731432590000|2024-11-12 17:29:50|10586.1|10581.1|10585.8|10580.8|10586.4|10581.4|10585.8|10580.8|0
1731432600000|2024-11-12 17:30:00|10585.6|10580.6|10586|10581|10586|10581|10585.6|10580.6|0
1731432610000|2024-11-12 17:30:10|10585.9|10580.9|10585.4|10580.4|10586|10581|10585.4|10580.4|0
1731432620000|2024-11-12 17:30:20|10585.3|10580.3|10585.7|10580.7|10585.7|10580.7|10585.3|10580.3|0
1731432630000|2024-11-12 17:30:30|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1731432640000|2024-11-12 17:30:40|10585.4|10580.4|10585.9|10580.9|10585.9|10580.9|10585.4|10580.4|0
1731432650000|2024-11-12 17:30:50|10585.8|10580.8|10586.2|10581.2|10586.2|10581.2|10585.4|10580.4|0
1731432660000|2024-11-12 17:31:00|10586.4|10581.4|10586.8|10581.8|10587|10582|10586.3|10581.3|0
1731432670000|2024-11-12 17:31:10|10586.6|10581.6|10586.8|10581.8|10586.9|10581.9|10586.6|10581.6|0
1731432680000|2024-11-12 17:31:20|10586.9|10581.9|10587.5|10582.5|10587.9|10582.9|10586.9|10581.9|3
1731432690000|2024-11-12 17:31:30|10587.3|10582.3|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|1
1731432700000|2024-11-12 17:31:40|10587.3|10582.3|10586.2|10581.2|10587.3|10582.3|10586.1|10581.1|1
1731432710000|2024-11-12 17:31:50|10586.4|10581.4|10586.4|10581.4|10586.5|10581.5|10586.3|10581.3|0
1731432720000|2024-11-12 17:32:00|10586.7|10581.7|10586.4|10581.4|10586.7|10581.7|10586.3|10581.3|2
1731432730000|2024-11-12 17:32:10|10586.5|10581.5|10586.5|10581.5|10586.7|10581.7|10586.4|10581.4|0
1731432740000|2024-11-12 17:32:20|10586.9|10581.9|10586.9|10581.9|10587.2|10582.2|10586.8|10581.8|0
1731432750000|2024-11-12 17:32:30|10586.8|10581.8|10586.6|10581.6|10586.9|10581.9|10586.4|10581.4|0
1731432760000|2024-11-12 17:32:40|10586.5|10581.5|10586|10581|10586.5|10581.5|10586|10581|0
1731432770000|2024-11-12 17:32:50|10585.9|10580.9|10586.1|10581.1|10586.2|10581.2|10585.8|10580.8|0
1731432780000|2024-11-12 17:33:00|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|1
1731432790000|2024-11-12 17:33:10|10585.7|10580.7|10585.3|10580.3|10585.8|10580.8|10584.8|10579.8|1
1731432800000|2024-11-12 17:33:20|10585.4|10580.4|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|0
1731432810000|2024-11-12 17:33:30|10585.2|10580.2|10583.8|10578.8|10585.2|10580.2|10583.8|10578.8|3
1731432820000|2024-11-12 17:33:40|10583.6|10578.6|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|2
1731432830000|2024-11-12 17:33:50|10583.1|10578.1|10582.8|10577.8|10583.1|10578.1|10582.6|10577.6|1
1731432840000|2024-11-12 17:34:00|10582.9|10577.9|10583.4|10578.4|10583.4|10578.4|10582.8|10577.8|11
1731432850000|2024-11-12 17:34:10|10583.5|10578.5|10583.3|10578.3|10583.5|10578.5|10583.3|10578.3|1
1731432860000|2024-11-12 17:34:20|10583.4|10578.4|10583.5|10578.5|10583.5|10578.5|10583.2|10578.2|0
1731432870000|2024-11-12 17:34:30|10583.9|10578.9|10584.2|10579.2|10584.8|10579.8|10583.9|10578.9|0
1731432880000|2024-11-12 17:34:40|10584.4|10579.4|10585|10580|10585|10580|10584.4|10579.4|2
1731432890000|2024-11-12 17:34:50|10584.9|10579.9|10585.4|10580.4|10585.4|10580.4|10584.9|10579.9|1
1731432900000|2024-11-12 17:35:00|10585.5|10580.5|10585.3|10580.3|10585.7|10580.7|10585.3|10580.3|1
1731432910000|2024-11-12 17:35:10|10585.4|10580.4|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|2
1731432930000|2024-11-12 17:35:30|10585.7|10580.7|10585.1|10580.1|10585.8|10580.8|10585.1|10580.1|1
1731432940000|2024-11-12 17:35:40|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|1
1731432950000|2024-11-12 17:35:50|10584.8|10579.8|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|0
1731432960000|2024-11-12 17:36:00|10584.7|10579.7|10584.4|10579.4|10584.7|10579.7|10584.3|10579.3|1
1731432970000|2024-11-12 17:36:10|10584.5|10579.5|10584.4|10579.4|10584.7|10579.7|10584.3|10579.3|0
1731432980000|2024-11-12 17:36:20|10584.5|10579.5|10585.4|10580.4|10585.5|10580.5|10584.5|10579.5|0
1731432990000|2024-11-12 17:36:30|10585.3|10580.3|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|0
1731433000000|2024-11-12 17:36:40|10585.4|10580.4|10585.5|10580.5|10585.5|10580.5|10585.4|10580.4|0
1731433010000|2024-11-12 17:36:50|10585.8|10580.8|10586.3|10581.3|10586.3|10581.3|10585.8|10580.8|2
1731433020000|2024-11-12 17:37:00|10586.4|10581.4|10585.9|10580.9|10586.8|10581.8|10585.9|10580.9|2
1731433030000|2024-11-12 17:37:10|10586|10581|10585.3|10580.3|10586|10581|10585.3|10580.3|1
1731433040000|2024-11-12 17:37:20|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.4|10580.4|0
1731433050000|2024-11-12 17:37:30|10585.3|10580.3|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|1
1731433060000|2024-11-12 17:37:40|10585.4|10580.4|10584.7|10579.7|10585.4|10580.4|10584.7|10579.7|0
1731433070000|2024-11-12 17:37:50|10584.6|10579.6|10584.9|10579.9|10585|10580|10584.4|10579.4|0
1731433080000|2024-11-12 17:38:00|10584.8|10579.8|10585.2|10580.2|10585.3|10580.3|10584.8|10579.8|0
1731433090000|2024-11-12 17:38:10|10585.3|10580.3|10585|10580|10585.3|10580.3|10584.9|10579.9|0
1731433100000|2024-11-12 17:38:20|10584.9|10579.9|10583.8|10578.8|10585|10580|10583.8|10578.8|1
1731433110000|2024-11-12 17:38:30|10583.7|10578.7|10584|10579|10584.2|10579.2|10583.7|10578.7|2
1731433130000|2024-11-12 17:38:50|10583.8|10578.8|10583.5|10578.5|10583.8|10578.8|10583.5|10578.5|4
1731433140000|2024-11-12 17:39:00|10583.4|10578.4|10582.9|10577.9|10583.4|10578.4|10582.9|10577.9|0
1731433150000|2024-11-12 17:39:10|10583.3|10578.3|10582.9|10577.9|10583.4|10578.4|10582.8|10577.8|1
1731433160000|2024-11-12 17:39:20|10582.8|10577.8|10582.9|10577.9|10583.2|10578.2|10582.8|10577.8|1
1731433170000|2024-11-12 17:39:30|10582.7|10577.7|10582.5|10577.5|10582.7|10577.7|10582.3|10577.3|0
1731433180000|2024-11-12 17:39:40|10582.3|10577.3|10582|10577|10582.3|10577.3|10581.7|10576.7|4
1731433190000|2024-11-12 17:39:50|10582.3|10577.3|10582.5|10577.5|10582.5|10577.5|10582.3|10577.3|0
1731433200000|2024-11-12 17:40:00|10582.8|10577.8|10583.8|10578.8|10583.8|10578.8|10582.8|10577.8|1
1731433210000|2024-11-12 17:40:10|10583.4|10578.4|10583.8|10578.8|10583.8|10578.8|10583.4|10578.4|0
1731433220000|2024-11-12 17:40:20|10584|10579|10584.7|10579.7|10584.8|10579.8|10584|10579|0
1731433230000|2024-11-12 17:40:30|10584.5|10579.5|10584.7|10579.7|10584.8|10579.8|10584.5|10579.5|0
1731433240000|2024-11-12 17:40:40|10584.5|10579.5|10584.2|10579.2|10584.5|10579.5|10583.9|10578.9|1
1731433250000|2024-11-12 17:40:50|10583.9|10578.9|10584.5|10579.5|10584.5|10579.5|10583.8|10578.8|0
1731433260000|2024-11-12 17:41:00|10584.4|10579.4|10585.7|10580.7|10585.7|10580.7|10584.3|10579.3|4
1731433270000|2024-11-12 17:41:10|10585.6|10580.6|10586.4|10581.4|10586.5|10581.5|10585.6|10580.6|0
1731433280000|2024-11-12 17:41:20|10586.3|10581.3|10586.7|10581.7|10586.9|10581.9|10586.3|10581.3|1
1731433290000|2024-11-12 17:41:30|10586.5|10581.5|10585.8|10580.8|10586.5|10581.5|10585.8|10580.8|2
1731433300000|2024-11-12 17:41:40|10585.9|10580.9|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|1
1731433310000|2024-11-12 17:41:50|10585.9|10580.9|10585.7|10580.7|10586|10581|10585.7|10580.7|1
1731433320000|2024-11-12 17:42:00|10585.5|10580.5|10585|10580|10585.5|10580.5|10584.9|10579.9|1
1731433330000|2024-11-12 17:42:10|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|1
1731433340000|2024-11-12 17:42:20|10584.8|10579.8|10584.5|10579.5|10585|10580|10584.4|10579.4|0
1731433350000|2024-11-12 17:42:30|10584.4|10579.4|10584.7|10579.7|10584.8|10579.8|10584.4|10579.4|0
1731433360000|2024-11-12 17:42:40|10584.8|10579.8|10585.2|10580.2|10585.2|10580.2|10584.7|10579.7|0
1731433370000|2024-11-12 17:42:50|10585.3|10580.3|10585|10580|10585.3|10580.3|10584.8|10579.8|0
1731433380000|2024-11-12 17:43:00|10584.9|10579.9|10585.3|10580.3|10585.5|10580.5|10584.8|10579.8|0
1731433390000|2024-11-12 17:43:10|10585.5|10580.5|10586.3|10581.3|10586.3|10581.3|10585.5|10580.5|0
1731433400000|2024-11-12 17:43:20|10586.2|10581.2|10586.3|10581.3|10586.4|10581.4|10586.2|10581.2|0
1731433410000|2024-11-12 17:43:30|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1731433420000|2024-11-12 17:43:40|10586.1|10581.1|10586.5|10581.5|10586.5|10581.5|10586.1|10581.1|1
1731433430000|2024-11-12 17:43:50|10586.4|10581.4|10586.4|10581.4|10586.5|10581.5|10586.3|10581.3|0
1731433440000|2024-11-12 17:44:00|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|1
1731433450000|2024-11-12 17:44:10|10586.3|10581.3|10586|10581|10586.3|10581.3|10585.7|10580.7|12
1731433460000|2024-11-12 17:44:20|10585.9|10580.9|10585.7|10580.7|10586|10581|10585.7|10580.7|0
1731433470000|2024-11-12 17:44:30|10585.8|10580.8|10585.8|10580.8|10586|10581|10585.7|10580.7|0
1731433480000|2024-11-12 17:44:40|10585.7|10580.7|10586.4|10581.4|10586.5|10581.5|10585.7|10580.7|2
1731433490000|2024-11-12 17:44:50|10586.3|10581.3|10586.3|10581.3|10586.4|10581.4|10586.3|10581.3|0
1731433500000|2024-11-12 17:45:00|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10585.8|10580.8|0
1731433520000|2024-11-12 17:45:20|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|1
1731433530000|2024-11-12 17:45:30|10586|10581|10585.6|10580.6|10586|10581|10585.3|10580.3|0
1731433540000|2024-11-12 17:45:40|10585.7|10580.7|10585.8|10580.8|10586.3|10581.3|10585.5|10580.5|1
1731433550000|2024-11-12 17:45:50|||||||||1
1731433560000|2024-11-12 17:46:00|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1731433570000|2024-11-12 17:46:10|10585.9|10580.9|10586.8|10581.8|10586.8|10581.8|10585.8|10580.8|0
1731433580000|2024-11-12 17:46:20|10586.7|10581.7|10586.5|10581.5|10586.8|10581.8|10586.3|10581.3|0
1731433590000|2024-11-12 17:46:30|10586.3|10581.3|10585.7|10580.7|10586.3|10581.3|10585.6|10580.6|1
1731433600000|2024-11-12 17:46:40|10586.3|10581.3|10585.8|10580.8|10586.3|10581.3|10585.8|10580.8|0
1731433610000|2024-11-12 17:46:50|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.2|10580.2|2
1731433620000|2024-11-12 17:47:00|10585.3|10580.3|10584.4|10579.4|10585.3|10580.3|10584.4|10579.4|2
1731433630000|2024-11-12 17:47:10|10584.2|10579.2|10583.8|10578.8|10584.5|10579.5|10583.8|10578.8|0
1731433640000|2024-11-12 17:47:20|10584.1|10579.1|10583.7|10578.7|10584.2|10579.2|10583.7|10578.7|0
1731433650000|2024-11-12 17:47:30|10583.6|10578.6|10583.5|10578.5|10583.6|10578.6|10583.2|10578.2|0
1731433660000|2024-11-12 17:47:40|10583.3|10578.3|10583.5|10578.5|10583.6|10578.6|10583.3|10578.3|4
1731433670000|2024-11-12 17:47:50|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10583.3|10578.3|2
1731433680000|2024-11-12 17:48:00|10583.2|10578.2|10583.2|10578.2|10583.3|10578.3|10583.1|10578.1|0
1731433690000|2024-11-12 17:48:10|10583.3|10578.3|10583|10578|10583.3|10578.3|10583|10578|0
1731433700000|2024-11-12 17:48:20|10583.3|10578.3|10583.7|10578.7|10583.7|10578.7|10583.1|10578.1|4
1731433710000|2024-11-12 17:48:30|10584.1|10579.1|10584.3|10579.3|10584.3|10579.3|10584|10579|1
1731433720000|2024-11-12 17:48:40|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.2|10579.2|3
1731433730000|2024-11-12 17:48:50|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|0
1731433740000|2024-11-12 17:49:00|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.5|10579.5|0
1731433750000|2024-11-12 17:49:10|10585|10580|10585.3|10580.3|10585.8|10580.8|10585|10580|3
1731433760000|2024-11-12 17:49:20|10585.2|10580.2|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|0
1731433770000|2024-11-12 17:49:30|10585.2|10580.2|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|1
1731433780000|2024-11-12 17:49:40|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|0
1731433790000|2024-11-12 17:49:50|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.2|10579.2|1
1731433800000|2024-11-12 17:50:00|10584.2|10579.2|10584.2|10579.2|10584.3|10579.3|10584.2|10579.2|0
1731433810000|2024-11-12 17:50:10|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.7|10578.7|1
1731433820000|2024-11-12 17:50:20|10583.3|10578.3|10583.7|10578.7|10583.7|10578.7|10583.3|10578.3|1
1731433830000|2024-11-12 17:50:30|10584|10579|10583.2|10578.2|10584|10579|10583.2|10578.2|0
1731433840000|2024-11-12 17:50:40|10583.3|10578.3|10582.8|10577.8|10583.3|10578.3|10582.8|10577.8|2
1731433860000|2024-11-12 17:51:00|10582.5|10577.5|10582.1|10577.1|10582.5|10577.5|10581.9|10576.9|2
1731433870000|2024-11-12 17:51:10|10582|10577|10581.7|10576.7|10582.5|10577.5|10581.7|10576.7|1
1731433880000|2024-11-12 17:51:20|10581.8|10576.8|10581.3|10576.3|10581.8|10576.8|10581.3|10576.3|2
1731433890000|2024-11-12 17:51:30|10581.2|10576.2|10581.2|10576.2|10581.5|10576.5|10581.2|10576.2|0
1731433900000|2024-11-12 17:51:40|10581.3|10576.3|10580.3|10575.3|10581.3|10576.3|10580.2|10575.2|10
1731433910000|2024-11-12 17:51:50|10580.2|10575.2|10580.6|10575.6|10580.6|10575.6|10580.2|10575.2|2
1731433920000|2024-11-12 17:52:00|10580.7|10575.7|10580.7|10575.7|10580.7|10575.7|10580.6|10575.6|0
1731433930000|2024-11-12 17:52:10|10580.8|10575.8|10581.3|10576.3|10581.8|10576.8|10580.8|10575.8|3
1731433940000|2024-11-12 17:52:20|10581.2|10576.2|10580.5|10575.5|10581.3|10576.3|10580.5|10575.5|2
1731433950000|2024-11-12 17:52:30|10580.6|10575.6|10580.8|10575.8|10580.8|10575.8|10580.6|10575.6|0
1731433960000|2024-11-12 17:52:40|10580.5|10575.5|10580.3|10575.3|10580.5|10575.5|10580.3|10575.3|9
1731433970000|2024-11-12 17:52:50|10580.4|10575.4|10580.5|10575.5|10580.7|10575.7|10580.3|10575.3|0
1731433980000|2024-11-12 17:53:00|10580.7|10575.7|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|0
1731433990000|2024-11-12 17:53:10|10580.7|10575.7|10580.5|10575.5|10580.8|10575.8|10580.5|10575.5|0
1731434000000|2024-11-12 17:53:20|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|0
1731434010000|2024-11-12 17:53:30|10580.4|10575.4|10580.3|10575.3|10580.4|10575.4|10580.3|10575.3|0
1731434020000|2024-11-12 17:53:40|||||||||1
1731434050000|2024-11-12 17:54:10|||||||||1
1731434060000|2024-11-12 17:54:20|10580.2|10575.2|10579.1|10574.1|10580.2|10575.2|10578.8|10573.8|28
1731434070000|2024-11-12 17:54:30|10579|10574|10579|10574|10579.2|10574.2|10578.9|10573.9|2
1731434080000|2024-11-12 17:54:40|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|0
1731434090000|2024-11-12 17:54:50|10578.6|10573.6|10578.5|10573.5|10579.2|10574.2|10578.5|10573.5|5
1731434100000|2024-11-12 17:55:00|10578.3|10573.3|10578.5|10573.5|10578.8|10573.8|10578.3|10573.3|6
1731434110000|2024-11-12 17:55:10|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578|10573|2
1731434130000|2024-11-12 17:55:30|10578.5|10573.5|10578.3|10573.3|10579.1|10574.1|10578.3|10573.3|1
1731434140000|2024-11-12 17:55:40|10578.6|10573.6|10578.7|10573.7|10578.7|10573.7|10578.6|10573.6|0
1731434150000|2024-11-12 17:55:50|10578.6|10573.6|10578.6|10573.6|10578.8|10573.8|10578.5|10573.5|1
1731434160000|2024-11-12 17:56:00|10578.7|10573.7|10579.3|10574.3|10579.5|10574.5|10578.7|10573.7|0
1731434170000|2024-11-12 17:56:10|10579.4|10574.4|10579.6|10574.6|10580|10575|10579.3|10574.3|2
1731434180000|2024-11-12 17:56:20|10579.7|10574.7|10579.8|10574.8|10579.8|10574.8|10579.7|10574.7|0
1731434190000|2024-11-12 17:56:30|10579.7|10574.7|10579|10574|10579.8|10574.8|10579|10574|2
1731434200000|2024-11-12 17:56:40|10578.9|10573.9|10578.8|10573.8|10579.2|10574.2|10578.8|10573.8|6
1731434210000|2024-11-12 17:56:50|10578.7|10573.7|10578.8|10573.8|10578.8|10573.8|10578.7|10573.7|9
1731434220000|2024-11-12 17:57:00|10578.7|10573.7|10578.5|10573.5|10578.7|10573.7|10578.5|10573.5|0
1731434230000|2024-11-12 17:57:10|10578.6|10573.6|10578.8|10573.8|10579.2|10574.2|10578.6|10573.6|0
1731434240000|2024-11-12 17:57:20|10578.9|10573.9|10578.8|10573.8|10578.9|10573.9|10578.7|10573.7|0
1731434250000|2024-11-12 17:57:30|10578.7|10573.7|10578.8|10573.8|10578.8|10573.8|10578.7|10573.7|0
1731434260000|2024-11-12 17:57:40|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.5|10573.5|0
1731434270000|2024-11-12 17:57:50|10578.8|10573.8|10578.8|10573.8|10578.9|10573.9|10578.8|10573.8|0
1731434280000|2024-11-12 17:58:00|10578.6|10573.6|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|1
1731434290000|2024-11-12 17:58:10|10578.2|10573.2|10578|10573|10578.2|10573.2|10578|10573|1
1731434300000|2024-11-12 17:58:20|10577.9|10572.9|10578|10573|10578|10573|10577.9|10572.9|0
1731434310000|2024-11-12 17:58:30|10578.3|10573.3|10578.3|10573.3|10578.4|10573.4|10578.3|10573.3|0
1731434320000|2024-11-12 17:58:40|10578.2|10573.2|10577.8|10572.8|10578.2|10573.2|10577.8|10572.8|20
1731434330000|2024-11-12 17:58:50|10577.9|10572.9|10578.8|10573.8|10578.8|10573.8|10577.9|10572.9|0
1731434340000|2024-11-12 17:59:00|10578.7|10573.7|10578.9|10573.9|10579.2|10574.2|10578.5|10573.5|5
1731434350000|2024-11-12 17:59:10|10578.8|10573.8|10578.7|10573.7|10578.9|10573.9|10578.5|10573.5|4
1731434360000|2024-11-12 17:59:20|10578.6|10573.6|10578.6|10573.6|10578.8|10573.8|10578.5|10573.5|0
1731434370000|2024-11-12 17:59:30|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1731434380000|2024-11-12 17:59:40|10578.9|10573.9|10578.8|10573.8|10579|10574|10578.8|10573.8|0
1731434390000|2024-11-12 17:59:50|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|4
1731434400000|2024-11-12 18:00:00|10578.8|10573.8|10578.6|10573.6|10579|10574|10578.6|10573.6|7
1731434410000|2024-11-12 18:00:10|10578.8|10573.8|10578|10573|10578.8|10573.8|10577.8|10572.8|0
1731434420000|2024-11-12 18:00:20|10578.2|10573.2|10578.3|10573.3|10578.4|10573.4|10578.2|10573.2|1
1731434440000|2024-11-12 18:00:40|10578.4|10573.4|10577.3|10572.3|10578.4|10573.4|10577.2|10572.2|8
1731434450000|2024-11-12 18:00:50|10577.4|10572.4|10577.6|10572.6|10577.7|10572.7|10577.3|10572.3|2
1731434460000|2024-11-12 18:01:00|10577.5|10572.5|10577.3|10572.3|10577.5|10572.5|10577.2|10572.2|3
1731434470000|2024-11-12 18:01:10|10577.7|10572.7|10578|10573|10578.3|10573.3|10577.7|10572.7|3
1731434480000|2024-11-12 18:01:20|10577.8|10572.8|10578.1|10573.1|10578.3|10573.3|10577.8|10572.8|1
1731434490000|2024-11-12 18:01:30|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578|10573|0
1731434500000|2024-11-12 18:01:40|10578.1|10573.1|10578.2|10573.2|10578.3|10573.3|10578|10573|1
1731434510000|2024-11-12 18:01:50|10578|10573|10577.3|10572.3|10578|10573|10577.2|10572.2|10
1731434520000|2024-11-12 18:02:00|10577.2|10572.2|10576.3|10571.3|10577.2|10572.2|10576.3|10571.3|3
1731434530000|2024-11-12 18:02:10|10576.2|10571.2|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1731434540000|2024-11-12 18:02:20|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|0
1731434550000|2024-11-12 18:02:30|10575.7|10570.7|10574.8|10569.8|10575.8|10570.8|10574.8|10569.8|2
1731434560000|2024-11-12 18:02:40|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.5|10569.5|0
1731434570000|2024-11-12 18:02:50|10575|10570|10574.8|10569.8|10575|10570|10574.7|10569.7|4
1731434580000|2024-11-12 18:03:00|10575|10570|10575.2|10570.2|10575.6|10570.6|10575|10570|1
1731434590000|2024-11-12 18:03:10|10574.8|10569.8|10574.8|10569.8|10575|10570|10574.5|10569.5|0
1731434600000|2024-11-12 18:03:20|10575|10570|10574.5|10569.5|10575|10570|10574.5|10569.5|0
1731434610000|2024-11-12 18:03:30|10574.8|10569.8|10574.5|10569.5|10574.8|10569.8|10574.3|10569.3|23
1731434620000|2024-11-12 18:03:40|||||||||15
1731434630000|2024-11-12 18:03:50|10574.3|10569.3|10574.3|10569.3|10574.5|10569.5|10574.2|10569.2|7
1731434640000|2024-11-12 18:04:00|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|18
1731434650000|2024-11-12 18:04:10|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|17
1731434660000|2024-11-12 18:04:20|10574.5|10569.5|10575.5|10570.5|10575.5|10570.5|10574.5|10569.5|13
1731434670000|2024-11-12 18:04:30|10575.3|10570.3|10575.3|10570.3|10575.5|10570.5|10575.3|10570.3|0
1731434680000|2024-11-12 18:04:40|10575.6|10570.6|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|0
1731434690000|2024-11-12 18:04:50|10575.3|10570.3|10575.4|10570.4|10575.5|10570.5|10575.3|10570.3|1
1731434700000|2024-11-12 18:05:00|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|0
1731434710000|2024-11-12 18:05:10|10575.6|10570.6|10576|10571|10576.3|10571.3|10575.5|10570.5|1
1731434720000|2024-11-12 18:05:20|10575.8|10570.8|10575.3|10570.3|10575.8|10570.8|10575|10570|6
1731434730000|2024-11-12 18:05:30|10575.5|10570.5|10575.2|10570.2|10575.5|10570.5|10575.2|10570.2|1
1731434740000|2024-11-12 18:05:40|10574.8|10569.8|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|0
1731434750000|2024-11-12 18:05:50|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|11
1731434760000|2024-11-12 18:06:00|10575|10570|10574.2|10569.2|10575|10570|10574|10569|39
1731434770000|2024-11-12 18:06:10|10574.3|10569.3|10574.6|10569.6|10574.7|10569.7|10574|10569|66
1731434780000|2024-11-12 18:06:20|10574.7|10569.7|10575.1|10570.1|10575.3|10570.3|10574.7|10569.7|3
1731434790000|2024-11-12 18:06:30|10575|10570|10575.1|10570.1|10575.1|10570.1|10575|10570|0
1731434800000|2024-11-12 18:06:40|10575|10570|10575.4|10570.4|10575.4|10570.4|10575|10570|0
1731434810000|2024-11-12 18:06:50|10575.5|10570.5|10575.7|10570.7|10575.7|10570.7|10575.5|10570.5|0
1731434820000|2024-11-12 18:07:00|10576|10571|10575.6|10570.6|10576|10571|10575.5|10570.5|1
1731434830000|2024-11-12 18:07:10|10575.5|10570.5|10575.5|10570.5|10575.6|10570.6|10575|10570|0
1731434840000|2024-11-12 18:07:20|10575.6|10570.6|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|0
1731434850000|2024-11-12 18:07:30|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1731434860000|2024-11-12 18:07:40|10575.8|10570.8|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|0
1731434870000|2024-11-12 18:07:50|10575.6|10570.6|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|0
1731434880000|2024-11-12 18:08:00|10575.6|10570.6|10575.6|10570.6|10575.8|10570.8|10575.6|10570.6|2
1731434890000|2024-11-12 18:08:10|10575.7|10570.7|10575.5|10570.5|10576|10571|10575.5|10570.5|1
1731434900000|2024-11-12 18:08:20|10575.3|10570.3|10575.3|10570.3|10575.5|10570.5|10575.3|10570.3|0
1731434910000|2024-11-12 18:08:30|10575.5|10570.5|10575.2|10570.2|10575.5|10570.5|10575.2|10570.2|0
1731434920000|2024-11-12 18:08:40|10575.3|10570.3|10575.5|10570.5|10575.5|10570.5|10575.3|10570.3|0
1731434930000|2024-11-12 18:08:50|10575.3|10570.3|10575.3|10570.3|10575.5|10570.5|10575.3|10570.3|0
1731434940000|2024-11-12 18:09:00|10575.5|10570.5|10575|10570|10575.5|10570.5|10575|10570|0
1731434950000|2024-11-12 18:09:10|10575.3|10570.3|10575.3|10570.3|10575.5|10570.5|10575.2|10570.2|2
1731434960000|2024-11-12 18:09:20|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|1
1731434970000|2024-11-12 18:09:30|10576|10571|10576.3|10571.3|10576.3|10571.3|10576|10571|2
1731434980000|2024-11-12 18:09:40|10576.2|10571.2|10575.5|10570.5|10576.2|10571.2|10575.5|10570.5|2
1731434990000|2024-11-12 18:09:50|10575.6|10570.6|10575.6|10570.6|10575.8|10570.8|10575.6|10570.6|0
1731435000000|2024-11-12 18:10:00|10575.5|10570.5|10575.3|10570.3|10575.5|10570.5|10575.3|10570.3|0
1731435010000|2024-11-12 18:10:10|10575.6|10570.6|10575.8|10570.8|10575.8|10570.8|10575.6|10570.6|0
1731435020000|2024-11-12 18:10:20|10576.1|10571.1|10575.8|10570.8|10576.1|10571.1|10575.5|10570.5|0
1731435030000|2024-11-12 18:10:30|10576|10571|10576|10571|10576|10571|10576|10571|0
1731435040000|2024-11-12 18:10:40|10576.3|10571.3|10576.5|10571.5|10576.6|10571.6|10576|10571|3
1731435050000|2024-11-12 18:10:50|10576|10571|10576.5|10571.5|10576.5|10571.5|10576|10571|4
1731435060000|2024-11-12 18:11:00|10576.4|10571.4|10577|10572|10577.1|10572.1|10576.3|10571.3|0
1731435070000|2024-11-12 18:11:10|10577.1|10572.1|10577|10572|10577.1|10572.1|10577|10572|0
1731435080000|2024-11-12 18:11:20|10577.1|10572.1|10577.1|10572.1|10577.2|10572.2|10577.1|10572.1|0
1731435090000|2024-11-12 18:11:30|10577.3|10572.3|10577|10572|10577.3|10572.3|10577|10572|0
1731435110000|2024-11-12 18:11:50|10576.7|10571.7|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|2
1731435120000|2024-11-12 18:12:00|10576.2|10571.2|10576.2|10571.2|10576.3|10571.3|10576|10571|1
1731435130000|2024-11-12 18:12:10|10576.3|10571.3|10576.5|10571.5|10576.5|10571.5|10576.1|10571.1|0
1731435140000|2024-11-12 18:12:20|10576.6|10571.6|10576.5|10571.5|10576.6|10571.6|10576.5|10571.5|0
1731435150000|2024-11-12 18:12:30|10576.6|10571.6|10577.3|10572.3|10577.3|10572.3|10576.5|10571.5|8
1731435160000|2024-11-12 18:12:40|10577.1|10572.1|10577.5|10572.5|10577.5|10572.5|10577.1|10572.1|0
1731435190000|2024-11-12 18:13:10|10577.4|10572.4|10577.5|10572.5|10577.5|10572.5|10577.3|10572.3|0
1731435200000|2024-11-12 18:13:20|10577.8|10572.8|10577.4|10572.4|10577.8|10572.8|10577.3|10572.3|2
1731435210000|2024-11-12 18:13:30|10577.3|10572.3|10577.8|10572.8|10577.8|10572.8|10577.3|10572.3|7
1731435220000|2024-11-12 18:13:40|10578.3|10573.3|10578.5|10573.5|10578.6|10573.6|10578.3|10573.3|5
1731435230000|2024-11-12 18:13:50|10578.2|10573.2|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|3
1731435240000|2024-11-12 18:14:00|10578.2|10573.2|10577.8|10572.8|10578.2|10573.2|10577.6|10572.6|1
1731435250000|2024-11-12 18:14:10|10577.9|10572.9|10577.2|10572.2|10578|10573|10577.2|10572.2|2
1731435260000|2024-11-12 18:14:20|10576.8|10571.8|10576.9|10571.9|10577|10572|10576.8|10571.8|0
1731435270000|2024-11-12 18:14:30|10576.8|10571.8|10576.6|10571.6|10576.8|10571.8|10576.5|10571.5|4
1731435280000|2024-11-12 18:14:40|10576.5|10571.5|10576.8|10571.8|10577|10572|10576.5|10571.5|2
1731435290000|2024-11-12 18:14:50|10576.7|10571.7|10576|10571|10577|10572|10576|10571|3
1731435300000|2024-11-12 18:15:00|10575.8|10570.8|10576|10571|10576|10571|10575.8|10570.8|1
1731435310000|2024-11-12 18:15:10|10575.9|10570.9|10576|10571|10576|10571|10575.9|10570.9|0
1731435320000|2024-11-12 18:15:20|10575.9|10570.9|10574.7|10569.7|10575.9|10570.9|10574.7|10569.7|1
1731435330000|2024-11-12 18:15:30|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1731435340000|2024-11-12 18:15:40|10574.6|10569.6|10575.3|10570.3|10575.5|10570.5|10574.6|10569.6|4
1731435350000|2024-11-12 18:15:50|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|5
1731435360000|2024-11-12 18:16:00|10576.1|10571.1|10576|10571|10576.3|10571.3|10576|10571|2
1731435370000|2024-11-12 18:16:10|10576.1|10571.1|10576|10571|10576.1|10571.1|10576|10571|0
1731435390000|2024-11-12 18:16:30|10576.1|10571.1|10576|10571|10576.1|10571.1|10576|10571|0
1731435400000|2024-11-12 18:16:40|10575.6|10570.6|10575.8|10570.8|10575.8|10570.8|10575.6|10570.6|0
1731435410000|2024-11-12 18:16:50|10576|10571|10575.8|10570.8|10576|10571|10575.8|10570.8|0
1731435420000|2024-11-12 18:17:00|10575.5|10570.5|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|2
1731435430000|2024-11-12 18:17:10|||||||||1
1731435440000|2024-11-12 18:17:20|||||||||1
1731435460000|2024-11-12 18:17:40|10575.3|10570.3|10575|10570|10575.3|10570.3|10575|10570|2
1731435470000|2024-11-12 18:17:50|10575.4|10570.4|10575.7|10570.7|10576.1|10571.1|10575.4|10570.4|3
1731435480000|2024-11-12 18:18:00|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1731435490000|2024-11-12 18:18:10|10575.7|10570.7|10576|10571|10576|10571|10575.6|10570.6|1
1731435520000|2024-11-12 18:18:40|10576.1|10571.1|10576.6|10571.6|10576.6|10571.6|10576|10571|5
1731435530000|2024-11-12 18:18:50|10576.5|10571.5|10576.8|10571.8|10576.8|10571.8|10576.5|10571.5|0
1731435540000|2024-11-12 18:19:00|10576.7|10571.7|10576.7|10571.7|10576.8|10571.8|10576.5|10571.5|2
1731435550000|2024-11-12 18:19:10|10576.6|10571.6|10577.3|10572.3|10577.3|10572.3|10576.5|10571.5|1
1731435560000|2024-11-12 18:19:20|10577.2|10572.2|10577.1|10572.1|10577.3|10572.3|10577|10572|1
1731435570000|2024-11-12 18:19:30|10577.5|10572.5|10577.8|10572.8|10577.9|10572.9|10577.3|10572.3|13
1731435580000|2024-11-12 18:19:40|10577.5|10572.5|10577.6|10572.6|10577.6|10572.6|10577.5|10572.5|1
1731435590000|2024-11-12 18:19:50|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1731435600000|2024-11-12 18:20:00|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|7
1731435610000|2024-11-12 18:20:10|10577|10572|10577.7|10572.7|10577.7|10572.7|10577|10572|0
1731435620000|2024-11-12 18:20:20|10577.8|10572.8|10577.7|10572.7|10577.8|10572.8|10577.7|10572.7|1
1731435630000|2024-11-12 18:20:30|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1731435650000|2024-11-12 18:20:50|10577.3|10572.3|10577.5|10572.5|10577.5|10572.5|10577.2|10572.2|0
1731435660000|2024-11-12 18:21:00|10577.6|10572.6|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|1
1731435670000|2024-11-12 18:21:10|10577.3|10572.3|10577|10572|10577.3|10572.3|10577|10572|1
1731435680000|2024-11-12 18:21:20|10576.8|10571.8|10577|10572|10577|10572|10576.7|10571.7|0
1731435690000|2024-11-12 18:21:30|10576.8|10571.8|10576.5|10571.5|10576.8|10571.8|10576.3|10571.3|0
1731435700000|2024-11-12 18:21:40|10576.6|10571.6|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|0
1731435720000|2024-11-12 18:22:00|10576.6|10571.6|10576.5|10571.5|10576.6|10571.6|10576.5|10571.5|1
1731435730000|2024-11-12 18:22:10|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.5|10571.5|0
1731435740000|2024-11-12 18:22:20|10576.7|10571.7|10578.2|10573.2|10578.2|10573.2|10576.7|10571.7|9
1731435750000|2024-11-12 18:22:30|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1731435760000|2024-11-12 18:22:40|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|0
1731435770000|2024-11-12 18:22:50|10579|10574|10579|10574|10579|10574|10579|10574|1
1731435780000|2024-11-12 18:23:00|10578.6|10573.6|10579.1|10574.1|10579.1|10574.1|10578.6|10573.6|2
1731435790000|2024-11-12 18:23:10|10579|10574|10579|10574|10579.3|10574.3|10579|10574|2
1731435800000|2024-11-12 18:23:20|10579.1|10574.1|10578.3|10573.3|10579.1|10574.1|10578.2|10573.2|0
1731435810000|2024-11-12 18:23:30|10578.2|10573.2|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|0
1731435820000|2024-11-12 18:23:40|10577.8|10572.8|10577.7|10572.7|10578|10573|10577.7|10572.7|1
1731435830000|2024-11-12 18:23:50|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577|10572|0
1731435840000|2024-11-12 18:24:00|10577.3|10572.3|10577.8|10572.8|10577.8|10572.8|10577.3|10572.3|1
1731435850000|2024-11-12 18:24:10|10577.7|10572.7|10577.7|10572.7|10577.8|10572.8|10577.7|10572.7|1
1731435860000|2024-11-12 18:24:20|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.3|10572.3|0
1731435880000|2024-11-12 18:24:40|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|1
1731435890000|2024-11-12 18:24:50|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1731435900000|2024-11-12 18:25:00|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|4
1731435910000|2024-11-12 18:25:10|10577|10572|10576.8|10571.8|10577|10572|10576.7|10571.7|0
1731435920000|2024-11-12 18:25:20|10576.3|10571.3|10576.5|10571.5|10576.5|10571.5|10576.2|10571.2|2
1731435930000|2024-11-12 18:25:30|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|3
1731435950000|2024-11-12 18:25:50|10577.1|10572.1|10577.5|10572.5|10577.5|10572.5|10577.1|10572.1|1
1731435960000|2024-11-12 18:26:00|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|4
1731435970000|2024-11-12 18:26:10|10577.6|10572.6|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|1
1731435980000|2024-11-12 18:26:20|10577.6|10572.6|10578|10573|10578.1|10573.1|10577.5|10572.5|0
1731436000000|2024-11-12 18:26:40|10577.7|10572.7|10577.3|10572.3|10577.7|10572.7|10577|10572|18
1731436010000|2024-11-12 18:26:50|10577.5|10572.5|10577|10572|10577.5|10572.5|10577|10572|2
1731436020000|2024-11-12 18:27:00|10577.1|10572.1|10577.2|10572.2|10577.3|10572.3|10577.1|10572.1|2
1731436030000|2024-11-12 18:27:10|10577.1|10572.1|10576.5|10571.5|10577.1|10572.1|10576.5|10571.5|3
1731436040000|2024-11-12 18:27:20|10576.3|10571.3|10576.5|10571.5|10576.6|10571.6|10576.3|10571.3|2
1731436050000|2024-11-12 18:27:30|10576.7|10571.7|10576.8|10571.8|10576.9|10571.9|10576.7|10571.7|1
1731436060000|2024-11-12 18:27:40|10576.7|10571.7|10576.3|10571.3|10577|10572|10576.3|10571.3|0
1731436070000|2024-11-12 18:27:50|10576.2|10571.2|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1731436080000|2024-11-12 18:28:00|10576|10571|10575.7|10570.7|10576.2|10571.2|10575.7|10570.7|1
1731436090000|2024-11-12 18:28:10|10575.8|10570.8|10576|10571|10576.1|10571.1|10575.8|10570.8|0
1731436110000|2024-11-12 18:28:30|10576.1|10571.1|10576|10571|10576.2|10571.2|10576|10571|0
1731436120000|2024-11-12 18:28:40|10575.7|10570.7|10575.2|10570.2|10575.7|10570.7|10575.2|10570.2|1
1731436130000|2024-11-12 18:28:50|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.3|10570.3|0
1731436140000|2024-11-12 18:29:00|10575.7|10570.7|10576|10571|10576|10571|10575.7|10570.7|0
1731436150000|2024-11-12 18:29:10|10575.9|10570.9|10575.7|10570.7|10576|10571|10575.7|10570.7|0
1731436160000|2024-11-12 18:29:20|10576|10571|10575.7|10570.7|10576|10571|10575.7|10570.7|0
1731436170000|2024-11-12 18:29:30|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|1
1731436180000|2024-11-12 18:29:40|10575.2|10570.2|10574.8|10569.8|10575.2|10570.2|10574.7|10569.7|2
1731436190000|2024-11-12 18:29:50|10575.1|10570.1|10575.6|10570.6|10575.6|10570.6|10575.1|10570.1|0
1731436200000|2024-11-12 18:30:00|10575.5|10570.5|10576|10571|10576.1|10571.1|10575.5|10570.5|0
1731436210000|2024-11-12 18:30:10|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|1
1731436230000|2024-11-12 18:30:30|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|0
1731436240000|2024-11-12 18:30:40|10575.7|10570.7|10576.2|10571.2|10576.2|10571.2|10575.7|10570.7|0
1731436250000|2024-11-12 18:30:50|10576.3|10571.3|10576|10571|10576.4|10571.4|10576|10571|0
1731436260000|2024-11-12 18:31:00|10575.7|10570.7|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|1
1731436270000|2024-11-12 18:31:10|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|0
1731436280000|2024-11-12 18:31:20|10575.6|10570.6|10576|10571|10576|10571|10575.5|10570.5|0
1731436290000|2024-11-12 18:31:30|10575.7|10570.7|10576|10571|10576|10571|10575.7|10570.7|0
1731436310000|2024-11-12 18:31:50|10576.2|10571.2|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1731436320000|2024-11-12 18:32:00|10576|10571|10575.2|10570.2|10576|10571|10575.2|10570.2|1
1731436330000|2024-11-12 18:32:10|10575.3|10570.3|10575.3|10570.3|10575.5|10570.5|10575.2|10570.2|0
1731436350000|2024-11-12 18:32:30|10575.5|10570.5|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|0
1731436360000|2024-11-12 18:32:40|10575.6|10570.6|10575.7|10570.7|10576|10571|10575.5|10570.5|1
1731436370000|2024-11-12 18:32:50|10575.8|10570.8|10576|10571|10576|10571|10575.7|10570.7|1
1731436380000|2024-11-12 18:33:00|10575.9|10570.9|10575.8|10570.8|10575.9|10570.9|10575.8|10570.8|0
1731436390000|2024-11-12 18:33:10|10576|10571|10576.2|10571.2|10576.5|10571.5|10576|10571|26
1731436400000|2024-11-12 18:33:20|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1731436410000|2024-11-12 18:33:30|10576|10571|10576|10571|10576|10571|10576|10571|0
1731436420000|2024-11-12 18:33:40|10575.7|10570.7|10575.2|10570.2|10575.7|10570.7|10575.2|10570.2|9
1731436430000|2024-11-12 18:33:50|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|0
1731436440000|2024-11-12 18:34:00|10575.5|10570.5|10575.3|10570.3|10575.5|10570.5|10575.2|10570.2|0
1731436450000|2024-11-12 18:34:10|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1731436480000|2024-11-12 18:34:40|||||||||1
1731436490000|2024-11-12 18:34:50|10575.5|10570.5|10574.7|10569.7|10575.5|10570.5|10574.7|10569.7|4
1731436500000|2024-11-12 18:35:00|10574.5|10569.5|10574.7|10569.7|10574.8|10569.8|10574.5|10569.5|12
1731436510000|2024-11-12 18:35:10|10574.2|10569.2|10574.7|10569.7|10574.7|10569.7|10574.2|10569.2|5
1731436520000|2024-11-12 18:35:20|10574.8|10569.8|10574.7|10569.7|10575.2|10570.2|10574.7|10569.7|2
1731436530000|2024-11-12 18:35:30|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|0
1731436540000|2024-11-12 18:35:40|10574.2|10569.2|10574|10569|10574.5|10569.5|10573.7|10568.7|4
1731436550000|2024-11-12 18:35:50|10573.8|10568.8|10573.7|10568.7|10573.8|10568.8|10573.6|10568.6|3
1731436560000|2024-11-12 18:36:00|10573.8|10568.8|10573.7|10568.7|10574|10569|10573.7|10568.7|0
1731436570000|2024-11-12 18:36:10|10573.2|10568.2|10572.7|10567.7|10573.2|10568.2|10572.7|10567.7|0
1731436600000|2024-11-12 18:36:40|10572.6|10567.6|10572.2|10567.2|10573|10568|10572.2|10567.2|0
1731436610000|2024-11-12 18:36:50|10572.3|10567.3|10572.8|10567.8|10573|10568|10572.3|10567.3|1
1731436620000|2024-11-12 18:37:00|10573|10568|10573|10568|10573|10568|10573|10568|0
1731436630000|2024-11-12 18:37:10|10573.1|10568.1|10573.5|10568.5|10573.5|10568.5|10573.1|10568.1|0
1731436640000|2024-11-12 18:37:20|10573.4|10568.4|10573.5|10568.5|10573.5|10568.5|10573.4|10568.4|0
1731436650000|2024-11-12 18:37:30|10573.3|10568.3|10573.2|10568.2|10573.3|10568.3|10573.1|10568.1|1
1731436660000|2024-11-12 18:37:40|10573.5|10568.5|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|0
1731436670000|2024-11-12 18:37:50|10573.5|10568.5|10573.3|10568.3|10573.5|10568.5|10573.3|10568.3|0
1731436680000|2024-11-12 18:38:00|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1731436690000|2024-11-12 18:38:10|10573.6|10568.6|10573.5|10568.5|10574.2|10569.2|10573.5|10568.5|0
1731436700000|2024-11-12 18:38:20|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1731436710000|2024-11-12 18:38:30|10573.5|10568.5|10573.8|10568.8|10573.8|10568.8|10573.2|10568.2|0
1731436720000|2024-11-12 18:38:40|10574.1|10569.1|10574.3|10569.3|10574.3|10569.3|10574.1|10569.1|0
1731436730000|2024-11-12 18:38:50|10574.2|10569.2|10574.3|10569.3|10574.5|10569.5|10574.2|10569.2|0
1731436740000|2024-11-12 18:39:00|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|1
1731436750000|2024-11-12 18:39:10|10574|10569|10574|10569|10574|10569|10574|10569|1
1731436760000|2024-11-12 18:39:20|10573.8|10568.8|10573.8|10568.8|10574|10569|10573.7|10568.7|3
1731436770000|2024-11-12 18:39:30|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1731436780000|2024-11-12 18:39:40|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|1
1731436790000|2024-11-12 18:39:50|10573.2|10568.2|10573.5|10568.5|10573.6|10568.6|10573|10568|2
1731436800000|2024-11-12 18:40:00|10573.6|10568.6|10574|10569|10574|10569|10573.5|10568.5|4
1731436810000|2024-11-12 18:40:10|10573.8|10568.8|10572.7|10567.7|10573.8|10568.8|10572.7|10567.7|5
1731436820000|2024-11-12 18:40:20|10573|10568|10573.5|10568.5|10573.5|10568.5|10572.7|10567.7|0
1731436830000|2024-11-12 18:40:30|10573.4|10568.4|10573.3|10568.3|10573.4|10568.4|10573.2|10568.2|0
1731436840000|2024-11-12 18:40:40|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10573|10568|0
1731436850000|2024-11-12 18:40:50|10573.1|10568.1|10573.1|10568.1|10573.2|10568.2|10573|10568|0
1731436860000|2024-11-12 18:41:00|10573|10568|10573|10568|10573|10568|10573|10568|0
1731436870000|2024-11-12 18:41:10|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|0
1731436880000|2024-11-12 18:41:20|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|0
1731436890000|2024-11-12 18:41:30|10572.7|10567.7|10573|10568|10573|10568|10572.5|10567.5|4
1731436900000|2024-11-12 18:41:40|10573.1|10568.1|10573.1|10568.1|10573.2|10568.2|10573.1|10568.1|0
1731436910000|2024-11-12 18:41:50|10573|10568|10572.8|10567.8|10573.2|10568.2|10572.6|10567.6|0
1731436920000|2024-11-12 18:42:00|10573|10568|10573.2|10568.2|10573.5|10568.5|10573|10568|2
1731436930000|2024-11-12 18:42:10|10573.1|10568.1|10573.2|10568.2|10573.3|10568.3|10573.1|10568.1|0
1731436940000|2024-11-12 18:42:20|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1731436950000|2024-11-12 18:42:30|10573.7|10568.7|10574|10569|10574|10569|10573.6|10568.6|0
1731436960000|2024-11-12 18:42:40|10574.1|10569.1|10574.5|10569.5|10574.5|10569.5|10574|10569|0
1731436970000|2024-11-12 18:42:50|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|1
1731436990000|2024-11-12 18:43:10|10574|10569|10573.5|10568.5|10574|10569|10573.5|10568.5|0
1731437000000|2024-11-12 18:43:20|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.5|10568.5|0
1731437010000|2024-11-12 18:43:30|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1731437020000|2024-11-12 18:43:40|10573.5|10568.5|10574.1|10569.1|10574.1|10569.1|10573.5|10568.5|20
1731437030000|2024-11-12 18:43:50|10574.3|10569.3|10574|10569|10574.3|10569.3|10574|10569|1
1731437040000|2024-11-12 18:44:00|10574.1|10569.1|10574|10569|10574.1|10569.1|10574|10569|0
1731437050000|2024-11-12 18:44:10|10574.1|10569.1|10574.5|10569.5|10575|10570|10574.1|10569.1|1
1731437060000|2024-11-12 18:44:20|10574.6|10569.6|10574.3|10569.3|10575|10570|10574.2|10569.2|1
1731437070000|2024-11-12 18:44:30|10574.2|10569.2|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1731437080000|2024-11-12 18:44:40|10574|10569|10574.1|10569.1|10574.1|10569.1|10574|10569|0
1731437090000|2024-11-12 18:44:50|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1731437110000|2024-11-12 18:45:10|10574.6|10569.6|10574.8|10569.8|10574.8|10569.8|10574.6|10569.6|1
1731437120000|2024-11-12 18:45:20|10574.6|10569.6|10574|10569|10574.6|10569.6|10574|10569|2
1731437130000|2024-11-12 18:45:30|10573.8|10568.8|10574|10569|10574|10569|10573.5|10568.5|3
1731437140000|2024-11-12 18:45:40|10574.1|10569.1|10574.5|10569.5|10574.5|10569.5|10574|10569|2
1731437160000|2024-11-12 18:46:00|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574|10569|2
1731437170000|2024-11-12 18:46:10|10574.2|10569.2|10574.7|10569.7|10574.7|10569.7|10574.2|10569.2|0
1731437180000|2024-11-12 18:46:20|10574.6|10569.6|10574.5|10569.5|10574.6|10569.6|10574.5|10569.5|0
1731437190000|2024-11-12 18:46:30|10574.4|10569.4|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|0
1731437200000|2024-11-12 18:46:40|10574.7|10569.7|10575|10570|10575.1|10570.1|10574.7|10569.7|0
1731437210000|2024-11-12 18:46:50|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.1|10570.1|0
1731437220000|2024-11-12 18:47:00|10575.3|10570.3|10575.2|10570.2|10575.6|10570.6|10575.2|10570.2|0
1731437230000|2024-11-12 18:47:10|10575.3|10570.3|10575.5|10570.5|10575.5|10570.5|10575.3|10570.3|0
1731437250000|2024-11-12 18:47:30|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|0
1731437260000|2024-11-12 18:47:40|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|1
1731437270000|2024-11-12 18:47:50|10575.9|10570.9|10576.3|10571.3|10576.3|10571.3|10575.9|10570.9|1
1731437280000|2024-11-12 18:48:00|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576|10571|1
1731437290000|2024-11-12 18:48:10|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1731437300000|2024-11-12 18:48:20|10576.3|10571.3|10577|10572|10577|10572|10576.2|10571.2|2
1731437310000|2024-11-12 18:48:30|10577.2|10572.2|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|2
1731437320000|2024-11-12 18:48:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|1
1731437340000|2024-11-12 18:49:00|10577.3|10572.3|10577.5|10572.5|10577.5|10572.5|10577|10572|2
1731437350000|2024-11-12 18:49:10|10577.6|10572.6|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|0
1731437360000|2024-11-12 18:49:20|10577.6|10572.6|10577|10572|10577.9|10572.9|10577|10572|1
1731437370000|2024-11-12 18:49:30|10576.9|10571.9|10576.7|10571.7|10576.9|10571.9|10576.7|10571.7|0
1731437380000|2024-11-12 18:49:40|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.2|10571.2|6
1731437390000|2024-11-12 18:49:50|10576.4|10571.4|10576.5|10571.5|10576.5|10571.5|10576.2|10571.2|0
1731437400000|2024-11-12 18:50:00|10576.4|10571.4|10576.3|10571.3|10576.5|10571.5|10576.2|10571.2|0
1731437410000|2024-11-12 18:50:10|10576.2|10571.2|10577.2|10572.2|10577.5|10572.5|10576.2|10571.2|3
1731437420000|2024-11-12 18:50:20|10577|10572|10577|10572|10577|10572|10576.7|10571.7|1
1731437430000|2024-11-12 18:50:30|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.7|10571.7|2
1731437440000|2024-11-12 18:50:40|10576.7|10571.7|10577.3|10572.3|10577.5|10572.5|10576.7|10571.7|0
1731437450000|2024-11-12 18:50:50|10577.4|10572.4|10577|10572|10577.4|10572.4|10576.7|10571.7|0
1731437460000|2024-11-12 18:51:00|10576.8|10571.8|10576.7|10571.7|10576.8|10571.8|10576.7|10571.7|3
1731437470000|2024-11-12 18:51:10|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10575.7|10570.7|1
1731437500000|2024-11-12 18:51:40|10575.7|10570.7|10575.7|10570.7|10576.2|10571.2|10575.7|10570.7|1
1731437510000|2024-11-12 18:51:50|10575.3|10570.3|10575.2|10570.2|10575.3|10570.3|10575.2|10570.2|1
1731437520000|2024-11-12 18:52:00|10574.7|10569.7|10574.9|10569.9|10575|10570|10574.7|10569.7|2
1731437530000|2024-11-12 18:52:10|10575|10570|10574.2|10569.2|10575|10570|10574.2|10569.2|0
1731437540000|2024-11-12 18:52:20|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|0
1731437550000|2024-11-12 18:52:30|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|0
1731437560000|2024-11-12 18:52:40|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1731437580000|2024-11-12 18:53:00|10574.6|10569.6|10574|10569|10574.6|10569.6|10574|10569|13
1731437590000|2024-11-12 18:53:10|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.1|10569.1|0
1731437600000|2024-11-12 18:53:20|10574.2|10569.2|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|0
1731437610000|2024-11-12 18:53:30|10574.6|10569.6|10574.2|10569.2|10574.6|10569.6|10574.2|10569.2|2
1731437620000|2024-11-12 18:53:40|10574.3|10569.3|10574|10569|10574.3|10569.3|10574|10569|0
1731437630000|2024-11-12 18:53:50|10574.1|10569.1|10573.7|10568.7|10574.1|10569.1|10573.7|10568.7|1
1731437640000|2024-11-12 18:54:00|10573.5|10568.5|10573.5|10568.5|10573.6|10568.6|10573.2|10568.2|1
1731437650000|2024-11-12 18:54:10|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1731437660000|2024-11-12 18:54:20|10573.8|10568.8|10573.7|10568.7|10573.8|10568.8|10573.7|10568.7|0
1731437670000|2024-11-12 18:54:30|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|1
1731437680000|2024-11-12 18:54:40|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1731437690000|2024-11-12 18:54:50|10573.5|10568.5|10573.3|10568.3|10573.5|10568.5|10573.2|10568.2|0
1731437700000|2024-11-12 18:55:00|10573.5|10568.5|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|3
1731437720000|2024-11-12 18:55:20|||||||||2
1731437730000|2024-11-12 18:55:30|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|1
1731437740000|2024-11-12 18:55:40|||||||||2
1731437760000|2024-11-12 18:56:00|10572.3|10567.3|10571.7|10566.7|10572.3|10567.3|10571.7|10566.7|4
1731437770000|2024-11-12 18:56:10|10571.6|10566.6|10570.6|10565.6|10571.7|10566.7|10570.5|10565.5|0
1731437780000|2024-11-12 18:56:20|10570.7|10565.7|10571.2|10566.2|10571.3|10566.3|10570.7|10565.7|0
1731437790000|2024-11-12 18:56:30|10571.3|10566.3|10571.2|10566.2|10571.3|10566.3|10571.2|10566.2|0
1731437810000|2024-11-12 18:56:50|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.2|10566.2|0
1731437820000|2024-11-12 18:57:00|10571.5|10566.5|10571.8|10566.8|10571.8|10566.8|10571.5|10566.5|0
1731437830000|2024-11-12 18:57:10|10571.7|10566.7|10572.2|10567.2|10572.3|10567.3|10571.7|10566.7|2
1731437840000|2024-11-12 18:57:20|10572.1|10567.1|10571.7|10566.7|10572.1|10567.1|10571.7|10566.7|0
1731437850000|2024-11-12 18:57:30|10571.8|10566.8|10572|10567|10572.3|10567.3|10571.8|10566.8|1
1731437870000|2024-11-12 18:57:50|10571.8|10566.8|10571.7|10566.7|10571.8|10566.8|10571.7|10566.7|1
1731437880000|2024-11-12 18:58:00|10571.8|10566.8|10572|10567|10572|10567|10571.7|10566.7|1
1731437890000|2024-11-12 18:58:10|10571.7|10566.7|10571.7|10566.7|10571.8|10566.8|10571.7|10566.7|0
1731437900000|2024-11-12 18:58:20|10571.8|10566.8|10571.5|10566.5|10572|10567|10571.5|10566.5|0
1731437910000|2024-11-12 18:58:30|10571.6|10566.6|10570.8|10565.8|10571.7|10566.7|10570.8|10565.8|6
1731437950000|2024-11-12 18:59:10|10570.3|10565.3|10571.2|10566.2|10571.2|10566.2|10570.3|10565.3|6
1731437960000|2024-11-12 18:59:20|10571|10566|10571|10566|10571|10566|10571|10566|0
1731437970000|2024-11-12 18:59:30|10570.9|10565.9|10571|10566|10571|10566|10570.8|10565.8|5
1731437990000|2024-11-12 18:59:50|10571.1|10566.1|10571.3|10566.3|10571.5|10566.5|10571|10566|0
1731438000000|2024-11-12 19:00:00|10571.5|10566.5|10571.5|10566.5|10571.7|10566.7|10571.5|10566.5|3
1731438010000|2024-11-12 19:00:10|10571.1|10566.1|10571.5|10566.5|10571.6|10566.6|10571.1|10566.1|0
1731438020000|2024-11-12 19:00:20|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|0
1731438040000|2024-11-12 19:00:40|10571.8|10566.8|10572|10567|10572|10567|10571.8|10566.8|1
1731438050000|2024-11-12 19:00:50|10572.2|10567.2|10572|10567|10572.3|10567.3|10572|10567|0
1731438060000|2024-11-12 19:01:00|10572.1|10567.1|10572.1|10567.1|10572.2|10567.2|10572|10567|1
1731438070000|2024-11-12 19:01:10|10572|10567|10572|10567|10572.1|10567.1|10572|10567|0
1731438090000|2024-11-12 19:01:30|10571.8|10566.8|10571.6|10566.6|10571.8|10566.8|10571.5|10566.5|2
1731438100000|2024-11-12 19:01:40|10571.7|10566.7|10571.6|10566.6|10571.7|10566.7|10571.6|10566.6|0
1731438110000|2024-11-12 19:01:50|10571.8|10566.8|10571.7|10566.7|10571.8|10566.8|10571.7|10566.7|0
1731438120000|2024-11-12 19:02:00|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.7|10566.7|0
1731438130000|2024-11-12 19:02:10|10571.7|10566.7|10571.6|10566.6|10572.1|10567.1|10571.5|10566.5|1
1731438150000|2024-11-12 19:02:30|10571.5|10566.5|10571.3|10566.3|10571.5|10566.5|10571.2|10566.2|2
1731438160000|2024-11-12 19:02:40|10571.5|10566.5|10571|10566|10571.5|10566.5|10571|10566|0
1731438170000|2024-11-12 19:02:50|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1731438180000|2024-11-12 19:03:00|10571.2|10566.2|10571|10566|10571.2|10566.2|10571|10566|1
1731438190000|2024-11-12 19:03:10|10570.7|10565.7|10570.7|10565.7|10570.8|10565.8|10570.7|10565.7|0
1731438200000|2024-11-12 19:03:20|10570.8|10565.8|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|0
1731438220000|2024-11-12 19:03:40|10570.1|10565.1|10570.1|10565.1|10570.2|10565.2|10570|10565|0
1731438230000|2024-11-12 19:03:50|10570.2|10565.2|10570.3|10565.3|10570.3|10565.3|10570.2|10565.2|0
1731438240000|2024-11-12 19:04:00|10570.5|10565.5|10570.5|10565.5|10570.7|10565.7|10570.5|10565.5|6
1731438250000|2024-11-12 19:04:10|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1731438270000|2024-11-12 19:04:30|10570.5|10565.5|10571|10566|10571|10566|10570.5|10565.5|0
1731438280000|2024-11-12 19:04:40|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1731438290000|2024-11-12 19:04:50|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1731438300000|2024-11-12 19:05:00|10570.6|10565.6|10571|10566|10571|10566|10570.5|10565.5|0
1731438310000|2024-11-12 19:05:10|10571.1|10566.1|10571|10566|10571.1|10566.1|10570.7|10565.7|0
1731438320000|2024-11-12 19:05:20|10570.9|10565.9|10571|10566|10571|10566|10570.9|10565.9|0
1731438330000|2024-11-12 19:05:30|10570.7|10565.7|10570.2|10565.2|10570.7|10565.7|10570.2|10565.2|3
1731438340000|2024-11-12 19:05:40|10570.3|10565.3|10570.1|10565.1|10570.5|10565.5|10570|10565|5
1731438350000|2024-11-12 19:05:50|10570|10565|10570|10565|10570|10565|10570|10565|0
1731438360000|2024-11-12 19:06:00|10570.1|10565.1|10570|10565|10570.2|10565.2|10570|10565|2
1731438380000|2024-11-12 19:06:20|10570.1|10565.1|10570|10565|10570.1|10565.1|10570|10565|0
1731438390000|2024-11-12 19:06:30|10569.9|10564.9|10569.8|10564.8|10569.9|10564.9|10569.6|10564.6|1
1731438400000|2024-11-12 19:06:40|10569.9|10564.9|10569.8|10564.8|10570|10565|10569.7|10564.7|0
1731438410000|2024-11-12 19:06:50|10569.6|10564.6|10569.8|10564.8|10569.8|10564.8|10569.6|10564.6|0
1731438420000|2024-11-12 19:07:00|10570|10565|10570.6|10565.6|10570.6|10565.6|10570|10565|0
1731438430000|2024-11-12 19:07:10|10570.5|10565.5|10571.2|10566.2|10571.3|10566.3|10570.5|10565.5|1
1731438440000|2024-11-12 19:07:20|10570.7|10565.7|10571.1|10566.1|10571.1|10566.1|10570.7|10565.7|0
1731438450000|2024-11-12 19:07:30|10571.2|10566.2|10571.6|10566.6|10571.6|10566.6|10571.2|10566.2|0
1731438460000|2024-11-12 19:07:40|10571.5|10566.5|10571.6|10566.6|10571.7|10566.7|10571.5|10566.5|0
1731438470000|2024-11-12 19:07:50|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1731438480000|2024-11-12 19:08:00|10572|10567|10572|10567|10572|10567|10572|10567|0
1731438490000|2024-11-12 19:08:10|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|2
1731438500000|2024-11-12 19:08:20|10572.1|10567.1|10571.7|10566.7|10572.1|10567.1|10571.5|10566.5|4
1731438510000|2024-11-12 19:08:30|10571.6|10566.6|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731438520000|2024-11-12 19:08:40|10571.6|10566.6|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|1
1731438540000|2024-11-12 19:09:00|10571|10566|10571.2|10566.2|10571.2|10566.2|10571|10566|0
1731438550000|2024-11-12 19:09:10|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731438560000|2024-11-12 19:09:20|10571.2|10566.2|10571.2|10566.2|10571.4|10566.4|10571.1|10566.1|0
1731438570000|2024-11-12 19:09:30|10571.1|10566.1|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1731438580000|2024-11-12 19:09:40|10571.2|10566.2|10571.1|10566.1|10571.2|10566.2|10571|10566|0
1731438590000|2024-11-12 19:09:50|10571.2|10566.2|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1731438600000|2024-11-12 19:10:00|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731438610000|2024-11-12 19:10:10|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731438620000|2024-11-12 19:10:20|10571.2|10566.2|10571.5|10566.5|10571.5|10566.5|10571|10566|1
1731438630000|2024-11-12 19:10:30|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|9
1731438640000|2024-11-12 19:10:40|10572|10567|10570.6|10565.6|10572|10567|10570.6|10565.6|2
1731438650000|2024-11-12 19:10:50|10570.8|10565.8|10570.6|10565.6|10570.8|10565.8|10570.5|10565.5|3
1731438660000|2024-11-12 19:11:00|10570.5|10565.5|10570.6|10565.6|10570.8|10565.8|10570.5|10565.5|0
1731438670000|2024-11-12 19:11:10|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|1
1731438680000|2024-11-12 19:11:20|10570.8|10565.8|10570.7|10565.7|10570.8|10565.8|10570.6|10565.6|0
1731438690000|2024-11-12 19:11:30|10570.6|10565.6|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|2
1731438700000|2024-11-12 19:11:40|10571|10566|10571|10566|10571|10566|10571|10566|0
1731438710000|2024-11-12 19:11:50|10570.7|10565.7|10571|10566|10571|10566|10570.7|10565.7|0
1731438720000|2024-11-12 19:12:00|10570.8|10565.8|10570.7|10565.7|10571|10566|10570.7|10565.7|2
1731438730000|2024-11-12 19:12:10|10571|10566|10571|10566|10571.1|10566.1|10571|10566|0
1731438740000|2024-11-12 19:12:20|10571.1|10566.1|10571.1|10566.1|10571.5|10566.5|10571.1|10566.1|1
1731438750000|2024-11-12 19:12:30|10571|10566|10571|10566|10571|10566|10571|10566|0
1731438760000|2024-11-12 19:12:40|10571.1|10566.1|10570.1|10565.1|10571.1|10566.1|10570|10565|2
1731438770000|2024-11-12 19:12:50|10570|10565|10570|10565|10570|10565|10570|10565|0
1731438780000|2024-11-12 19:13:00|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731438790000|2024-11-12 19:13:10|10570|10565|10570.6|10565.6|10570.6|10565.6|10570|10565|1
1731438800000|2024-11-12 19:13:20|10570.7|10565.7|10571|10566|10571|10566|10570.7|10565.7|1
1731438810000|2024-11-12 19:13:30|10571.1|10566.1|10571.5|10566.5|10571.6|10566.6|10571|10566|0
1731438820000|2024-11-12 19:13:40|10571.6|10566.6|10571.5|10566.5|10572|10567|10571.5|10566.5|1
1731438830000|2024-11-12 19:13:50|10571.6|10566.6|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731438840000|2024-11-12 19:14:00|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|1
1731438850000|2024-11-12 19:14:10|10571.5|10566.5|10570.8|10565.8|10571.5|10566.5|10570.5|10565.5|0
1731438860000|2024-11-12 19:14:20|10570.9|10565.9|10570.1|10565.1|10570.9|10565.9|10570.1|10565.1|1
1731438870000|2024-11-12 19:14:30|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1731438880000|2024-11-12 19:14:40|10570.2|10565.2|10570.2|10565.2|10570.3|10565.3|10570.2|10565.2|0
1731438890000|2024-11-12 19:14:50|10570.3|10565.3|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1731438900000|2024-11-12 19:15:00|10570.2|10565.2|10570|10565|10570.3|10565.3|10570|10565|0
1731438920000|2024-11-12 19:15:20|10570.1|10565.1|10570|10565|10570.1|10565.1|10570|10565|0
1731438930000|2024-11-12 19:15:30|10570.1|10565.1|10570|10565|10570.2|10565.2|10570|10565|1
1731438950000|2024-11-12 19:15:50|10570.1|10565.1|10570|10565|10570.5|10565.5|10570|10565|0
1731438960000|2024-11-12 19:16:00|10570.1|10565.1|10570.3|10565.3|10570.5|10565.5|10570.1|10565.1|0
1731438990000|2024-11-12 19:16:30|10570.5|10565.5|10570.5|10565.5|10570.6|10565.6|10570.5|10565.5|0
1731439000000|2024-11-12 19:16:40|||||||||5
1731439010000|2024-11-12 19:16:50|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|10
1731439020000|2024-11-12 19:17:00|10569.7|10564.7|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|3
1731439030000|2024-11-12 19:17:10|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|1
1731439050000|2024-11-12 19:17:30|10570|10565|10569.8|10564.8|10570|10565|10569.7|10564.7|0
1731439060000|2024-11-12 19:17:40|10570|10565|10569.8|10564.8|10570|10565|10569.7|10564.7|0
1731439070000|2024-11-12 19:17:50|10569.7|10564.7|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731439080000|2024-11-12 19:18:00|10569.5|10564.5|10570.5|10565.5|10570.6|10565.6|10569.5|10564.5|7
1731439100000|2024-11-12 19:18:20|10570.6|10565.6|10570.3|10565.3|10570.6|10565.6|10570.3|10565.3|5
1731439110000|2024-11-12 19:18:30|10570.5|10565.5|10571|10566|10571|10566|10570.3|10565.3|1
1731439120000|2024-11-12 19:18:40|10570.8|10565.8|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|5
1731439130000|2024-11-12 19:18:50|10570.6|10565.6|10570.5|10565.5|10570.6|10565.6|10570.5|10565.5|6
1731439140000|2024-11-12 19:19:00|10570.6|10565.6|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|2
1731439150000|2024-11-12 19:19:10|10571.6|10566.6|10571.3|10566.3|10571.6|10566.6|10571.2|10566.2|7
1731439160000|2024-11-12 19:19:20|10571.2|10566.2|10570.7|10565.7|10571.2|10566.2|10570.7|10565.7|2
1731439170000|2024-11-12 19:19:30|10570.6|10565.6|10570.2|10565.2|10570.6|10565.6|10570.2|10565.2|3
1731439180000|2024-11-12 19:19:40|10570.1|10565.1|10570.2|10565.2|10570.3|10565.3|10570.1|10565.1|7
1731439190000|2024-11-12 19:19:50|10570.3|10565.3|10570.7|10565.7|10571.1|10566.1|10570.2|10565.2|11
1731439200000|2024-11-12 19:20:00|10570.6|10565.6|10571|10566|10571.5|10566.5|10570.6|10565.6|12
1731439210000|2024-11-12 19:20:10|10570.9|10565.9|10571.1|10566.1|10571.1|10566.1|10570.9|10565.9|19
1731439220000|2024-11-12 19:20:20|10571|10566|10571.1|10566.1|10571.1|10566.1|10571|10566|1
1731439230000|2024-11-12 19:20:30|10571.2|10566.2|10571.4|10566.4|10571.5|10566.5|10571.2|10566.2|1
1731439250000|2024-11-12 19:20:50|10571.1|10566.1|10570.5|10565.5|10571.1|10566.1|10570.4|10565.4|6
1731439260000|2024-11-12 19:21:00|10570.3|10565.3|10570.5|10565.5|10570.5|10565.5|10570.1|10565.1|1
1731439270000|2024-11-12 19:21:10|10570.4|10565.4|10570.4|10565.4|10570.6|10565.6|10570.4|10565.4|0
1731439280000|2024-11-12 19:21:20|10570.6|10565.6|10570.8|10565.8|10571|10566|10570.6|10565.6|1
1731439290000|2024-11-12 19:21:30|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1731439300000|2024-11-12 19:21:40|10570.4|10565.4|10570.3|10565.3|10570.4|10565.4|10570.2|10565.2|0
1731439310000|2024-11-12 19:21:50|10570.2|10565.2|10570.2|10565.2|10570.3|10565.3|10570.2|10565.2|0
1731439320000|2024-11-12 19:22:00|10570.1|10565.1|10570.3|10565.3|10570.3|10565.3|10569.9|10564.9|0
1731439330000|2024-11-12 19:22:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1731439340000|2024-11-12 19:22:20|10570.4|10565.4|10570.6|10565.6|10570.6|10565.6|10570.4|10565.4|0
1731439350000|2024-11-12 19:22:30|10570.5|10565.5|10570.3|10565.3|10570.5|10565.5|10570.3|10565.3|1
1731439360000|2024-11-12 19:22:40|10570.4|10565.4|10570.2|10565.2|10570.4|10565.4|10570.1|10565.1|1
1731439370000|2024-11-12 19:22:50|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731439380000|2024-11-12 19:23:00|10569.8|10564.8|10569.8|10564.8|10570.1|10565.1|10569.6|10564.6|1
1731439390000|2024-11-12 19:23:10|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|0
1731439400000|2024-11-12 19:23:20|10569.6|10564.6|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731439410000|2024-11-12 19:23:30|10569.7|10564.7|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731439420000|2024-11-12 19:23:40|10569.7|10564.7|10569.9|10564.9|10569.9|10564.9|10569.7|10564.7|0
1731439430000|2024-11-12 19:23:50|10569.6|10564.6|10569.5|10564.5|10569.6|10564.6|10569.2|10564.2|2
1731439440000|2024-11-12 19:24:00|10569.6|10564.6|10568.6|10563.6|10569.6|10564.6|10568.6|10563.6|3
1731439450000|2024-11-12 19:24:10|10568.9|10563.9|10569|10564|10569|10564|10568.9|10563.9|0
1731439460000|2024-11-12 19:24:20|10569.3|10564.3|10569.4|10564.4|10569.5|10564.5|10569.3|10564.3|4
1731439470000|2024-11-12 19:24:30|10569.1|10564.1|10569.5|10564.5|10569.5|10564.5|10569.1|10564.1|0
1731439480000|2024-11-12 19:24:40|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|0
1731439490000|2024-11-12 19:24:50|10569.5|10564.5|10570|10565|10570|10565|10569.5|10564.5|4
1731439500000|2024-11-12 19:25:00|10570.1|10565.1|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|1
1731439510000|2024-11-12 19:25:10|10569.9|10564.9|10569.7|10564.7|10569.9|10564.9|10569.6|10564.6|0
1731439520000|2024-11-12 19:25:20|10569.6|10564.6|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731439530000|2024-11-12 19:25:30|10569.7|10564.7|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731439540000|2024-11-12 19:25:40|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1731439550000|2024-11-12 19:25:50|10569.6|10564.6|10569.7|10564.7|10569.8|10564.8|10569.6|10564.6|1
1731439560000|2024-11-12 19:26:00|10569.8|10564.8|10570.6|10565.6|10570.6|10565.6|10569.7|10564.7|0
1731439570000|2024-11-12 19:26:10|10570.3|10565.3|10570.2|10565.2|10570.3|10565.3|10570.2|10565.2|1
1731439580000|2024-11-12 19:26:20|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10570.1|10565.1|0
1731439590000|2024-11-12 19:26:30|10570.3|10565.3|10570.2|10565.2|10570.3|10565.3|10570.2|10565.2|0
1731439600000|2024-11-12 19:26:40|10570.1|10565.1|10570.2|10565.2|10570.2|10565.2|10570.1|10565.1|0
1731439610000|2024-11-12 19:26:50|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|0
1731439620000|2024-11-12 19:27:00|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1731439670000|2024-11-12 19:27:50|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|1
1731439680000|2024-11-12 19:28:00|10570.2|10565.2|10570.3|10565.3|10570.3|10565.3|10570.2|10565.2|0
1731439690000|2024-11-12 19:28:10|10570.5|10565.5|10570.5|10565.5|10570.7|10565.7|10570.5|10565.5|0
1731439700000|2024-11-12 19:28:20|10570.7|10565.7|10571.3|10566.3|10571.3|10566.3|10570.6|10565.6|0
1731439710000|2024-11-12 19:28:30|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731439730000|2024-11-12 19:28:50|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|0
1731439740000|2024-11-12 19:29:00|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1731439770000|2024-11-12 19:29:30|10571.5|10566.5|10571.2|10566.2|10571.7|10566.7|10571.2|10566.2|3
1731439780000|2024-11-12 19:29:40|10571.3|10566.3|10571.6|10566.6|10571.6|10566.6|10571.3|10566.3|2
1731439790000|2024-11-12 19:29:50|10571.2|10566.2|10571.3|10566.3|10571.5|10566.5|10571.1|10566.1|0
1731439810000|2024-11-12 19:30:10|10571.6|10566.6|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|3
1731439830000|2024-11-12 19:30:30|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731439840000|2024-11-12 19:30:40|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731439850000|2024-11-12 19:30:50|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1731439860000|2024-11-12 19:31:00|10571.5|10566.5|10571.1|10566.1|10571.5|10566.5|10571.1|10566.1|3
1731439870000|2024-11-12 19:31:10|10571.2|10566.2|10571.1|10566.1|10571.2|10566.2|10571|10566|0
1731439890000|2024-11-12 19:31:30|10571|10566|10570.6|10565.6|10571|10566|10570.6|10565.6|1
1731439900000|2024-11-12 19:31:40|10570.7|10565.7|10571.1|10566.1|10571.2|10566.2|10570.7|10565.7|0
1731439910000|2024-11-12 19:31:50|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731439920000|2024-11-12 19:32:00|10571.3|10566.3|10571|10566|10571.3|10566.3|10571|10566|1
1731439930000|2024-11-12 19:32:10|10570.7|10565.7|10571.2|10566.2|10571.2|10566.2|10570.7|10565.7|1
1731439940000|2024-11-12 19:32:20|10571.3|10566.3|10571|10566|10571.3|10566.3|10571|10566|0
1731439960000|2024-11-12 19:32:40|10571.1|10566.1|10571.2|10566.2|10571.3|10566.3|10571.1|10566.1|0
1731439970000|2024-11-12 19:32:50|10571.1|10566.1|10571.2|10566.2|10571.3|10566.3|10571.1|10566.1|0
1731439980000|2024-11-12 19:33:00|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1731439990000|2024-11-12 19:33:10|10571.5|10566.5|10571.5|10566.5|10571.7|10566.7|10571.5|10566.5|2
1731440000000|2024-11-12 19:33:20|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.5|10566.5|0
1731440010000|2024-11-12 19:33:30|10571.8|10566.8|10571.7|10566.7|10571.8|10566.8|10571.6|10566.6|0
1731440020000|2024-11-12 19:33:40|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|3
1731440030000|2024-11-12 19:33:50|10571.6|10566.6|10571.6|10566.6|10571.7|10566.7|10571.6|10566.6|0
1731440040000|2024-11-12 19:34:00|10571.2|10566.2|10571.3|10566.3|10571.5|10566.5|10571|10566|1
1731440050000|2024-11-12 19:34:10|10571.2|10566.2|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731440060000|2024-11-12 19:34:20|10571.6|10566.6|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731440080000|2024-11-12 19:34:40|10571.2|10566.2|10571.3|10566.3|10571.3|10566.3|10571.2|10566.2|0
1731440090000|2024-11-12 19:34:50|10571.2|10566.2|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731440100000|2024-11-12 19:35:00|10571.5|10566.5|10571.1|10566.1|10571.7|10566.7|10571.1|10566.1|0
1731440150000|2024-11-12 19:35:50|10570.9|10565.9|10571|10566|10571|10566|10570.6|10565.6|1
1731440160000|2024-11-12 19:36:00|10571.2|10566.2|10571.1|10566.1|10571.2|10566.2|10571.1|10566.1|0
1731440170000|2024-11-12 19:36:10|10571|10566|10571|10566|10571|10566|10571|10566|0
1731440190000|2024-11-12 19:36:30|10571.2|10566.2|10571.1|10566.1|10571.2|10566.2|10571.1|10566.1|0
1731440200000|2024-11-12 19:36:40|10571.2|10566.2|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731440210000|2024-11-12 19:36:50|10571.7|10566.7|10571.8|10566.8|10571.8|10566.8|10571.7|10566.7|0
1731440220000|2024-11-12 19:37:00|10572|10567|10572.7|10567.7|10572.8|10567.8|10571.7|10566.7|9
1731440230000|2024-11-12 19:37:10|10572.6|10567.6|10572.7|10567.7|10573|10568|10572.6|10567.6|0
1731440240000|2024-11-12 19:37:20|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|0
1731440250000|2024-11-12 19:37:30|10573|10568|10573.1|10568.1|10573.5|10568.5|10573|10568|2
1731440260000|2024-11-12 19:37:40|10573|10568|10573.1|10568.1|10573.1|10568.1|10573|10568|1
1731440290000|2024-11-12 19:38:10|10573|10568|10572.9|10567.9|10573|10568|10572.9|10567.9|1
1731440300000|2024-11-12 19:38:20|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|0
1731440310000|2024-11-12 19:38:30|10573|10568|10572.8|10567.8|10573|10568|10572.7|10567.7|1
1731440320000|2024-11-12 19:38:40|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.2|10567.2|1
1731440330000|2024-11-12 19:38:50|10572.6|10567.6|10572.6|10567.6|10572.7|10567.7|10572.6|10567.6|0
1731440340000|2024-11-12 19:39:00|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1731440380000|2024-11-12 19:39:40|10572.7|10567.7|10573|10568|10573|10568|10572.6|10567.6|1
1731440390000|2024-11-12 19:39:50|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|1
1731440400000|2024-11-12 19:40:00|10573|10568|10573|10568|10573|10568|10573|10568|0
1731440410000|2024-11-12 19:40:10|10572.8|10567.8|10572.7|10567.7|10572.9|10567.9|10572.5|10567.5|2
1731440420000|2024-11-12 19:40:20|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|0
1731440430000|2024-11-12 19:40:30|10572.5|10567.5|10572.1|10567.1|10572.5|10567.5|10572.1|10567.1|3
1731440460000|2024-11-12 19:41:00|10572|10567|10572|10567|10572|10567|10572|10567|0
1731440470000|2024-11-12 19:41:10|||||||||4
1731440480000|2024-11-12 19:41:20|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|5
1731440490000|2024-11-12 19:41:30|10571.7|10566.7|10571.6|10566.6|10572|10567|10571.6|10566.6|0
1731440500000|2024-11-12 19:41:40|10571.7|10566.7|10571.6|10566.6|10571.7|10566.7|10571.6|10566.6|0
1731440510000|2024-11-12 19:41:50|10571.5|10566.5|10571.3|10566.3|10571.5|10566.5|10571|10566|0
1731440520000|2024-11-12 19:42:00|10571.2|10566.2|10571.1|10566.1|10571.4|10566.4|10571|10566|0
1731440530000|2024-11-12 19:42:10|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731440550000|2024-11-12 19:42:30|10571.1|10566.1|10571|10566|10571.1|10566.1|10571|10566|2
1731440560000|2024-11-12 19:42:40|10570.9|10565.9|10570.4|10565.4|10570.9|10565.9|10570.2|10565.2|0
1731440570000|2024-11-12 19:42:50|10570.2|10565.2|10570.2|10565.2|10570.3|10565.3|10570.2|10565.2|0
1731440580000|2024-11-12 19:43:00|10570.3|10565.3|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|0
1731440590000|2024-11-12 19:43:10|10570.1|10565.1|10570|10565|10570.1|10565.1|10570|10565|0
1731440600000|2024-11-12 19:43:20|10570.1|10565.1|10570.2|10565.2|10570.5|10565.5|10570|10565|3
1731440620000|2024-11-12 19:43:40|10570|10565|10570.2|10565.2|10570.3|10565.3|10570|10565|1
1731440630000|2024-11-12 19:43:50|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1731440640000|2024-11-12 19:44:00|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1731440650000|2024-11-12 19:44:10|10570.3|10565.3|10570|10565|10570.3|10565.3|10570|10565|0
1731440660000|2024-11-12 19:44:20|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731440670000|2024-11-12 19:44:30|10570.3|10565.3|10570.1|10565.1|10570.3|10565.3|10570|10565|4
1731440680000|2024-11-12 19:44:40|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|1
1731440690000|2024-11-12 19:44:50|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731440700000|2024-11-12 19:45:00|10570|10565|10570|10565|10570.1|10565.1|10570|10565|1
1731440720000|2024-11-12 19:45:20|10569.8|10564.8|10569.6|10564.6|10569.8|10564.8|10569.6|10564.6|9
1731440730000|2024-11-12 19:45:30|10569.7|10564.7|10570.1|10565.1|10570.1|10565.1|10569.7|10564.7|0
1731440740000|2024-11-12 19:45:40|10570.3|10565.3|10570|10565|10570.3|10565.3|10570|10565|2
1731440750000|2024-11-12 19:45:50|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|0
1731440760000|2024-11-12 19:46:00|10570|10565|10570|10565|10570|10565|10570|10565|0
1731440770000|2024-11-12 19:46:10|10569.8|10564.8|10569|10564|10569.8|10564.8|10569|10564|2
1731440780000|2024-11-12 19:46:20|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569|10564|0
1731440790000|2024-11-12 19:46:30|10569.2|10564.2|10569|10564|10569.3|10564.3|10569|10564|0
1731440800000|2024-11-12 19:46:40|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569|10564|1
1731440810000|2024-11-12 19:46:50|10569|10564|10569.2|10564.2|10569.2|10564.2|10568.8|10563.8|0
1731440820000|2024-11-12 19:47:00|10569.5|10564.5|10569.1|10564.1|10569.5|10564.5|10569|10564|0
1731440830000|2024-11-12 19:47:10|10569|10564|10569.1|10564.1|10569.1|10564.1|10569|10564|0
1731440840000|2024-11-12 19:47:20|10569|10564|10569|10564|10569.1|10564.1|10569|10564|0
1731440860000|2024-11-12 19:47:40|10569.3|10564.3|10569.1|10564.1|10569.5|10564.5|10569|10564|7
1731440870000|2024-11-12 19:47:50|10569.2|10564.2|10569.2|10564.2|10569.3|10564.3|10569.1|10564.1|0
1731440880000|2024-11-12 19:48:00|10569.3|10564.3|10569.7|10564.7|10569.7|10564.7|10569.3|10564.3|0
1731440890000|2024-11-12 19:48:10|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|1
1731440900000|2024-11-12 19:48:20|10569.6|10564.6|10569.5|10564.5|10569.6|10564.6|10569.5|10564.5|0
1731440910000|2024-11-12 19:48:30|10569.6|10564.6|10569.8|10564.8|10569.8|10564.8|10569.5|10564.5|2
1731440920000|2024-11-12 19:48:40|10569.7|10564.7|10570|10565|10570|10565|10569.7|10564.7|0
1731440940000|2024-11-12 19:49:00|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|4
1731440950000|2024-11-12 19:49:10|||||||||3
1731440970000|2024-11-12 19:49:30|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1731440990000|2024-11-12 19:49:50|10570.1|10565.1|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|0
1731441000000|2024-11-12 19:50:00|10570.2|10565.2|10570.3|10565.3|10570.3|10565.3|10570.2|10565.2|3
1731441010000|2024-11-12 19:50:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1731441020000|2024-11-12 19:50:20|||||||||1
1731441030000|2024-11-12 19:50:30|10570.6|10565.6|10570.8|10565.8|10570.8|10565.8|10570.5|10565.5|2
1731441060000|2024-11-12 19:51:00|10571|10566|10571|10566|10571|10566|10571|10566|1
1731441080000|2024-11-12 19:51:20|10570.8|10565.8|10571|10566|10571|10566|10570.6|10565.6|5
1731441090000|2024-11-12 19:51:30|10571.3|10566.3|10571.7|10566.7|10571.7|10566.7|10571.3|10566.3|3
1731441100000|2024-11-12 19:51:40|10572|10567|10572|10567|10572|10567|10572|10567|0
1731441110000|2024-11-12 19:51:50|10571.7|10566.7|10571.6|10566.6|10571.7|10566.7|10571.5|10566.5|4
1731441120000|2024-11-12 19:52:00|10571.5|10566.5|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|1
1731441130000|2024-11-12 19:52:10|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|0
1731441150000|2024-11-12 19:52:30|10572|10567|10572|10567|10572|10567|10572|10567|0
1731441170000|2024-11-12 19:52:50|||||||||1
1731441190000|2024-11-12 19:53:10|10571.8|10566.8|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|1
1731441200000|2024-11-12 19:53:20|10571.5|10566.5|10571.6|10566.6|10571.7|10566.7|10571.5|10566.5|0
1731441210000|2024-11-12 19:53:30|10571.7|10566.7|10571|10566|10571.7|10566.7|10571|10566|1
1731441240000|2024-11-12 19:54:00|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|5
1731441250000|2024-11-12 19:54:10|10571|10566|10571|10566|10571|10566|10571|10566|0
1731441260000|2024-11-12 19:54:20|10571.1|10566.1|10571|10566|10571.1|10566.1|10571|10566|3
1731441270000|2024-11-12 19:54:30|10571.1|10566.1|10571.6|10566.6|10571.7|10566.7|10571|10566|7
1731441280000|2024-11-12 19:54:40|10571.5|10566.5|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|2
1731441290000|2024-11-12 19:54:50|10571.6|10566.6|10571.6|10566.6|10571.7|10566.7|10571.5|10566.5|0
1731441300000|2024-11-12 19:55:00|10571.5|10566.5|10571.8|10566.8|10571.8|10566.8|10571.5|10566.5|3
1731441310000|2024-11-12 19:55:10|10572|10567|10572.6|10567.6|10572.6|10567.6|10572|10567|3
1731441320000|2024-11-12 19:55:20|10572.7|10567.7|10573.1|10568.1|10573.2|10568.2|10572.7|10567.7|4
1731441330000|2024-11-12 19:55:30|10573|10568|10573.2|10568.2|10573.2|10568.2|10573|10568|0
1731441340000|2024-11-12 19:55:40|10573.3|10568.3|10573|10568|10573.3|10568.3|10573|10568|3
1731441350000|2024-11-12 19:55:50|10573.1|10568.1|10573.2|10568.2|10573.2|10568.2|10573.1|10568.1|0
1731441370000|2024-11-12 19:56:10|10573.5|10568.5|10573|10568|10573.5|10568.5|10573|10568|2
1731441390000|2024-11-12 19:56:30|10573.1|10568.1|10573.5|10568.5|10573.5|10568.5|10573|10568|0
1731441400000|2024-11-12 19:56:40|10573.6|10568.6|10573.5|10568.5|10573.6|10568.6|10573.5|10568.5|1
1731441410000|2024-11-12 19:56:50|||||||||2
1731441420000|2024-11-12 19:57:00|10573.3|10568.3|10572.8|10567.8|10573.3|10568.3|10572.7|10567.7|4
1731441430000|2024-11-12 19:57:10|10572.7|10567.7|10572.5|10567.5|10572.7|10567.7|10572.5|10567.5|10
1731441440000|2024-11-12 19:57:20|10572.7|10567.7|10572.6|10567.6|10572.7|10567.7|10572.6|10567.6|6
1731441450000|2024-11-12 19:57:30|10572.7|10567.7|10572.5|10567.5|10572.7|10567.7|10572.5|10567.5|2
1731441460000|2024-11-12 19:57:40|10572.6|10567.6|10572.6|10567.6|10572.7|10567.7|10572.5|10567.5|9
1731441470000|2024-11-12 19:57:50|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.6|10567.6|2
1731441480000|2024-11-12 19:58:00|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573|10568|2
1731441490000|2024-11-12 19:58:10|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573|10568|2
1731441500000|2024-11-12 19:58:20|10573.2|10568.2|10573.1|10568.1|10573.3|10568.3|10573.1|10568.1|7
1731441510000|2024-11-12 19:58:30|10573.3|10568.3|10573|10568|10573.3|10568.3|10573|10568|2
1731441520000|2024-11-12 19:58:40|10573.2|10568.2|10573|10568|10573.2|10568.2|10573|10568|15
1731441530000|2024-11-12 19:58:50|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573|10568|3
1731441540000|2024-11-12 19:59:00|10573.6|10568.6|10573.8|10568.8|10573.8|10568.8|10573.6|10568.6|14
1731441550000|2024-11-12 19:59:10|10573.7|10568.7|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|10
1731441560000|2024-11-12 19:59:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|23
1731441570000|2024-11-12 19:59:30|10574.1|10569.1|10574.1|10569.1|10574.2|10569.2|10574|10569|32
1731441580000|2024-11-12 19:59:40|10574|10569|10574.3|10569.3|10574.3|10569.3|10574|10569|23
1731441590000|2024-11-12 19:59:50|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.1|10569.1|36
1731441600000|2024-11-12 20:00:00|10574.5|10569.5|10573.2|10568.2|10574.6|10569.6|10573.2|10568.2|6
1731441610000|2024-11-12 20:00:10|10573.1|10568.1|10573.1|10568.1|10573.2|10568.2|10573|10568|1
1731441640000|2024-11-12 20:00:40|10573|10568|10573.5|10568.5|10573.5|10568.5|10573|10568|1
1731441650000|2024-11-12 20:00:50|10573.2|10568.2|10572.8|10567.8|10573.2|10568.2|10572.7|10567.7|1
1731441660000|2024-11-12 20:01:00|10573|10568|10572.9|10567.9|10573|10568|10572.7|10567.7|1
1731441670000|2024-11-12 20:01:10|10573|10568|10573|10568|10573|10568|10572.7|10567.7|0
1731441680000|2024-11-12 20:01:20|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|1
1731441690000|2024-11-12 20:01:30|10572.7|10567.7|10572.5|10567.5|10573|10568|10572.5|10567.5|0
1731441700000|2024-11-12 20:01:40|10572.2|10567.2|10572.3|10567.3|10572.3|10567.3|10572.2|10567.2|0
1731441710000|2024-11-12 20:01:50|10572.5|10567.5|10572.8|10567.8|10572.9|10567.9|10572.5|10567.5|1
1731441720000|2024-11-12 20:02:00|10573|10568|10573.5|10568.5|10573.7|10568.7|10573|10568|4
1731441730000|2024-11-12 20:02:10|10573.6|10568.6|10574.1|10569.1|10574.2|10569.2|10573.6|10568.6|3
1731441740000|2024-11-12 20:02:20|10574.2|10569.2|10574.3|10569.3|10574.5|10569.5|10574.2|10569.2|3
1731441750000|2024-11-12 20:02:30|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.1|10569.1|1
1731441760000|2024-11-12 20:02:40|10574|10569|10574.5|10569.5|10574.5|10569.5|10574|10569|2
1731441780000|2024-11-12 20:03:00|10574|10569|10574.1|10569.1|10574.2|10569.2|10574|10569|3
1731441790000|2024-11-12 20:03:10|10574|10569|10574.1|10569.1|10574.1|10569.1|10574|10569|0
1731441800000|2024-11-12 20:03:20|10574|10569|10573.7|10568.7|10574|10569|10573.7|10568.7|0
1731441810000|2024-11-12 20:03:30|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.2|10568.2|1
1731441820000|2024-11-12 20:03:40|10573.6|10568.6|10573.7|10568.7|10573.7|10568.7|10573.6|10568.6|0
1731441830000|2024-11-12 20:03:50|10573.6|10568.6|10573.6|10568.6|10573.7|10568.7|10573.6|10568.6|0
1731441840000|2024-11-12 20:04:00|10573.5|10568.5|10573.2|10568.2|10573.5|10568.5|10573.1|10568.1|1
1731441850000|2024-11-12 20:04:10|10573.1|10568.1|10573.5|10568.5|10573.5|10568.5|10573|10568|0
1731441860000|2024-11-12 20:04:20|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|0
1731441880000|2024-11-12 20:04:40|10573.7|10568.7|10574|10569|10574|10569|10573.6|10568.6|0
1731441890000|2024-11-12 20:04:50|10574.1|10569.1|10574.2|10569.2|10574.5|10569.5|10574|10569|2
1731441900000|2024-11-12 20:05:00|10574|10569|10574|10569|10574|10569|10574|10569|0
1731441910000|2024-11-12 20:05:10|10574.2|10569.2|10574.6|10569.6|10574.6|10569.6|10574|10569|0
1731441920000|2024-11-12 20:05:20|10574.5|10569.5|10574|10569|10574.6|10569.6|10574|10569|0
1731441930000|2024-11-12 20:05:30|10573.8|10568.8|10573.6|10568.6|10573.8|10568.8|10573.6|10568.6|1
1731441940000|2024-11-12 20:05:40|10573.5|10568.5|10573.5|10568.5|10573.6|10568.6|10573.5|10568.5|0
1731441950000|2024-11-12 20:05:50|10573.6|10568.6|10573.5|10568.5|10573.6|10568.6|10573.5|10568.5|0
1731441960000|2024-11-12 20:06:00|10573.6|10568.6|10574|10569|10574|10569|10573.6|10568.6|0
1731441980000|2024-11-12 20:06:20|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.5|10568.5|0
1731441990000|2024-11-12 20:06:30|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|0
1731442000000|2024-11-12 20:06:40|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1731442020000|2024-11-12 20:07:00|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.5|10568.5|2
1731442030000|2024-11-12 20:07:10|10573.7|10568.7|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|0
1731442040000|2024-11-12 20:07:20|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|1
1731442050000|2024-11-12 20:07:30|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|0
1731442060000|2024-11-12 20:07:40|10573.1|10568.1|10573.5|10568.5|10573.6|10568.6|10573|10568|10
1731442070000|2024-11-12 20:07:50|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|4
1731442080000|2024-11-12 20:08:00|10574|10569|10574|10569|10574.1|10569.1|10574|10569|3
1731442090000|2024-11-12 20:08:10|10574.1|10569.1|10574.2|10569.2|10574.5|10569.5|10574.1|10569.1|1
1731442100000|2024-11-12 20:08:20|10574.1|10569.1|10574.2|10569.2|10574.5|10569.5|10574|10569|4
1731442110000|2024-11-12 20:08:30|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1731442120000|2024-11-12 20:08:40|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1731442140000|2024-11-12 20:09:00|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.1|10569.1|1
1731442160000|2024-11-12 20:09:20|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1731442190000|2024-11-12 20:09:50|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.1|10569.1|5
1731442200000|2024-11-12 20:10:00|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10
1731442210000|2024-11-12 20:10:10|10573.9|10568.9|10574|10569|10574|10569|10573.7|10568.7|0
1731442220000|2024-11-12 20:10:20|10574.2|10569.2|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|0
1731442230000|2024-11-12 20:10:30|10574.7|10569.7|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|1
1731442240000|2024-11-12 20:10:40|10574.8|10569.8|10574.8|10569.8|10575.1|10570.1|10574.7|10569.7|0
1731442250000|2024-11-12 20:10:50|10574.7|10569.7|10575.1|10570.1|10575.3|10570.3|10574.7|10569.7|2
1731442260000|2024-11-12 20:11:00|10575.2|10570.2|10575.5|10570.5|10575.5|10570.5|10575.1|10570.1|1
1731442270000|2024-11-12 20:11:10|10575.2|10570.2|10575.2|10570.2|10575.5|10570.5|10575.2|10570.2|0
1731442280000|2024-11-12 20:11:20|10575.1|10570.1|10575.5|10570.5|10575.5|10570.5|10575.1|10570.1|0
1731442290000|2024-11-12 20:11:30|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|1
1731442300000|2024-11-12 20:11:40|10575.8|10570.8|10575.5|10570.5|10576|10571|10575.5|10570.5|1
1731442320000|2024-11-12 20:12:00|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.5|10570.5|0
1731442330000|2024-11-12 20:12:10|10575.6|10570.6|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|0
1731442340000|2024-11-12 20:12:20|10575.1|10570.1|10574.6|10569.6|10575.1|10570.1|10574.6|10569.6|1
1731442350000|2024-11-12 20:12:30|10574.7|10569.7|10574.1|10569.1|10574.7|10569.7|10574.1|10569.1|0
1731442360000|2024-11-12 20:12:40|10573.7|10568.7|10574.2|10569.2|10574.2|10569.2|10573.7|10568.7|0
1731442370000|2024-11-12 20:12:50|10574.1|10569.1|10574.7|10569.7|10574.7|10569.7|10574.1|10569.1|0
1731442380000|2024-11-12 20:13:00|10574.6|10569.6|10574.7|10569.7|10574.7|10569.7|10574.6|10569.6|1
1731442390000|2024-11-12 20:13:10|10574.6|10569.6|10574.3|10569.3|10575|10570|10574.2|10569.2|2
1731442400000|2024-11-12 20:13:20|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.6|10569.6|0
1731442410000|2024-11-12 20:13:30|10574.8|10569.8|10575|10570|10575|10570|10574.8|10569.8|0
1731442420000|2024-11-12 20:13:40|10574.8|10569.8|10574.7|10569.7|10574.8|10569.8|10574.6|10569.6|2
1731442430000|2024-11-12 20:13:50|10574.6|10569.6|10574.6|10569.6|10574.7|10569.7|10574.5|10569.5|0
1731442450000|2024-11-12 20:14:10|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1731442460000|2024-11-12 20:14:20|10574.7|10569.7|10574.6|10569.6|10574.7|10569.7|10574.6|10569.6|5
1731442480000|2024-11-12 20:14:40|10574.3|10569.3|10574.1|10569.1|10574.3|10569.3|10574.1|10569.1|2
1731442490000|2024-11-12 20:14:50|10573.7|10568.7|10572.7|10567.7|10573.7|10568.7|10572.7|10567.7|1
1731442500000|2024-11-12 20:15:00|10572.6|10567.6|10571.7|10566.7|10572.7|10567.7|10571.6|10566.6|4
1731442510000|2024-11-12 20:15:10|10571.6|10566.6|10571.6|10566.6|10571.7|10566.7|10571.6|10566.6|3
1731442520000|2024-11-12 20:15:20|10571.7|10566.7|10571.6|10566.6|10571.7|10566.7|10571.6|10566.6|6
1731442530000|2024-11-12 20:15:30|10571.5|10566.5|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|1
1731442540000|2024-11-12 20:15:40|10571.3|10566.3|10571.5|10566.5|10571.6|10566.6|10571.3|10566.3|0
1731442550000|2024-11-12 20:15:50|10571.4|10566.4|10571.2|10566.2|10571.4|10566.4|10571.2|10566.2|3
1731442560000|2024-11-12 20:16:00|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10570.7|10565.7|1
1731442570000|2024-11-12 20:16:10|10571.2|10566.2|10571.3|10566.3|10571.6|10566.6|10571.2|10566.2|4
1731442580000|2024-11-12 20:16:20|10571.7|10566.7|10571.7|10566.7|10571.8|10566.8|10571.6|10566.6|4
1731442590000|2024-11-12 20:16:30|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|0
1731442600000|2024-11-12 20:16:40|10571.6|10566.6|10571.2|10566.2|10571.7|10566.7|10571.1|10566.1|6
1731442610000|2024-11-12 20:16:50|10571.1|10566.1|10571.2|10566.2|10571.2|10566.2|10571.1|10566.1|0
1731442620000|2024-11-12 20:17:00|10571.1|10566.1|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731442630000|2024-11-12 20:17:10|10571.7|10566.7|10571.6|10566.6|10572|10567|10571.6|10566.6|0
1731442640000|2024-11-12 20:17:20|10571.2|10566.2|10571.5|10566.5|10571.5|10566.5|10571.1|10566.1|0
1731442650000|2024-11-12 20:17:30|10571.4|10566.4|10571.5|10566.5|10571.5|10566.5|10571.4|10566.4|0
1731442660000|2024-11-12 20:17:40|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1731442670000|2024-11-12 20:17:50|10571.8|10566.8|10571.7|10566.7|10571.8|10566.8|10571.7|10566.7|2
1731442680000|2024-11-12 20:18:00|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|5
1731442690000|2024-11-12 20:18:10|10572|10567|10571.9|10566.9|10572|10567|10571.9|10566.9|1
1731442700000|2024-11-12 20:18:20|10571.8|10566.8|10572|10567|10572|10567|10571.6|10566.6|3
1731442710000|2024-11-12 20:18:30|10571.8|10566.8|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|1
1731442720000|2024-11-12 20:18:40|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731442730000|2024-11-12 20:18:50|10571.5|10566.5|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731442750000|2024-11-12 20:19:10|10571.4|10566.4|10571.5|10566.5|10571.5|10566.5|10571.3|10566.3|0
1731442760000|2024-11-12 20:19:20|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|0
1731442770000|2024-11-12 20:19:30|10572|10567|10572.1|10567.1|10572.1|10567.1|10572|10567|1
1731442780000|2024-11-12 20:19:40|10572|10567|10572|10567|10572.1|10567.1|10572|10567|1
1731442810000|2024-11-12 20:20:10|10571.8|10566.8|10572.1|10567.1|10572.1|10567.1|10571.8|10566.8|6
1731442820000|2024-11-12 20:20:20|10571.8|10566.8|10572|10567|10572|10567|10571.7|10566.7|0
1731442830000|2024-11-12 20:20:30|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1731442840000|2024-11-12 20:20:40|10571.6|10566.6|10571.6|10566.6|10571.7|10566.7|10571.6|10566.6|0
1731442860000|2024-11-12 20:21:00|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731442870000|2024-11-12 20:21:10|10571.6|10566.6|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731442880000|2024-11-12 20:21:20|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|0
1731442890000|2024-11-12 20:21:30|10571.5|10566.5|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|5
1731442900000|2024-11-12 20:21:40|10571.3|10566.3|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|0
1731442910000|2024-11-12 20:21:50|10571.3|10566.3|10571|10566|10571.3|10566.3|10571|10566|1
1731442930000|2024-11-12 20:22:10|10571.1|10566.1|10571|10566|10571.1|10566.1|10571|10566|0
1731442940000|2024-11-12 20:22:20|10571.1|10566.1|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|3
1731442950000|2024-11-12 20:22:30|10571|10566|10571.2|10566.2|10571.2|10566.2|10571|10566|0
1731442960000|2024-11-12 20:22:40|10571.1|10566.1|10571|10566|10571.1|10566.1|10571|10566|0
1731442970000|2024-11-12 20:22:50|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571|10566|0
1731442980000|2024-11-12 20:23:00|10571.2|10566.2|10571|10566|10571.3|10566.3|10571|10566|0
1731442990000|2024-11-12 20:23:10|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1731443000000|2024-11-12 20:23:20|10570.7|10565.7|10570.6|10565.6|10571|10566|10570.6|10565.6|0
1731443010000|2024-11-12 20:23:30|10570.7|10565.7|10570.6|10565.6|10570.7|10565.7|10570.6|10565.6|0
1731443030000|2024-11-12 20:23:50|10570.2|10565.2|10570.3|10565.3|10570.3|10565.3|10570.2|10565.2|0
1731443040000|2024-11-12 20:24:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1731443050000|2024-11-12 20:24:10|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1731443060000|2024-11-12 20:24:20|10570.1|10565.1|10570.2|10565.2|10570.5|10565.5|10570.1|10565.1|2
1731443070000|2024-11-12 20:24:30|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|0
1731443080000|2024-11-12 20:24:40|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10570.1|10565.1|0
1731443090000|2024-11-12 20:24:50|10570.3|10565.3|10570.7|10565.7|10570.7|10565.7|10570.3|10565.3|0
1731443100000|2024-11-12 20:25:00|10570.8|10565.8|10571.1|10566.1|10571.3|10566.3|10570.8|10565.8|1
1731443110000|2024-11-12 20:25:10|10571.3|10566.3|10571.5|10566.5|10571.5|10566.5|10571.2|10566.2|0
1731443120000|2024-11-12 20:25:20|10571.6|10566.6|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731443150000|2024-11-12 20:25:50|10571.6|10566.6|10571.7|10566.7|10572|10567|10571.6|10566.6|0
1731443160000|2024-11-12 20:26:00|10571.6|10566.6|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731443170000|2024-11-12 20:26:10|10571.6|10566.6|10571.7|10566.7|10571.9|10566.9|10571.6|10566.6|0
1731443180000|2024-11-12 20:26:20|10571.8|10566.8|10571.7|10566.7|10571.8|10566.8|10571.7|10566.7|0
1731443200000|2024-11-12 20:26:40|10571.8|10566.8|10571.7|10566.7|10571.8|10566.8|10571.7|10566.7|0
1731443210000|2024-11-12 20:26:50|10571.5|10566.5|10571.6|10566.6|10571.6|10566.6|10571.5|10566.5|0
1731443230000|2024-11-12 20:27:10|10571.5|10566.5|10572|10567|10572|10567|10571.5|10566.5|6
1731443240000|2024-11-12 20:27:20|10572.1|10567.1|10572.5|10567.5|10572.6|10567.6|10572|10567|12
1731443250000|2024-11-12 20:27:30|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|0
1731443260000|2024-11-12 20:27:40|10573|10568|10573|10568|10573|10568|10573|10568|0
1731443280000|2024-11-12 20:28:00|10572.6|10567.6|10572.5|10567.5|10572.6|10567.6|10572.5|10567.5|2
1731443310000|2024-11-12 20:28:30|10572.4|10567.4|10572.1|10567.1|10572.4|10567.4|10572.1|10567.1|2
1731443320000|2024-11-12 20:28:40|10572.5|10567.5|10572.5|10567.5|10572.6|10567.6|10572.3|10567.3|1
1731443350000|2024-11-12 20:29:10|10572.4|10567.4|10572|10567|10572.4|10567.4|10572|10567|0
1731443360000|2024-11-12 20:29:20|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572|10567|0
1731443370000|2024-11-12 20:29:30|10572|10567|10572.1|10567.1|10572.1|10567.1|10572|10567|0
1731443380000|2024-11-12 20:29:40|10572.5|10567.5|10572.6|10567.6|10572.6|10567.6|10572.5|10567.5|0
1731443390000|2024-11-12 20:29:50|10572.5|10567.5|10572.5|10567.5|10572.6|10567.6|10572.5|10567.5|0
1731443400000|2024-11-12 20:30:00|10572.6|10567.6|10572.5|10567.5|10572.8|10567.8|10572.5|10567.5|1
1731443410000|2024-11-12 20:30:10|10572.2|10567.2|10572.2|10567.2|10572.3|10567.3|10572|10567|1
1731443420000|2024-11-12 20:30:20|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.2|10567.2|0
1731443430000|2024-11-12 20:30:30|10572.5|10567.5|10573.7|10568.7|10573.9|10568.9|10572.5|10567.5|4
1731443440000|2024-11-12 20:30:40|10574|10569|10573.5|10568.5|10574|10569|10573.5|10568.5|1
1731443450000|2024-11-12 20:30:50|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|0
1731443460000|2024-11-12 20:31:00|10573.7|10568.7|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|0
1731443480000|2024-11-12 20:31:20|10573.6|10568.6|10573.8|10568.8|10573.8|10568.8|10573.6|10568.6|0
1731443490000|2024-11-12 20:31:30|10574|10569|10574|10569|10574|10569|10574|10569|0
1731443530000|2024-11-12 20:32:10|10574.1|10569.1|10574|10569|10574.1|10569.1|10574|10569|0
1731443540000|2024-11-12 20:32:20|10573.8|10568.8|10573.6|10568.6|10573.8|10568.8|10573.6|10568.6|1
1731443560000|2024-11-12 20:32:40|10573.5|10568.5|10573|10568|10573.5|10568.5|10573|10568|0
1731443570000|2024-11-12 20:32:50|10573.1|10568.1|10573.5|10568.5|10573.5|10568.5|10573.1|10568.1|0
1731443580000|2024-11-12 20:33:00|10573.6|10568.6|10573.7|10568.7|10573.8|10568.8|10573.6|10568.6|0
1731443590000|2024-11-12 20:33:10|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|0
1731443600000|2024-11-12 20:33:20|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1731443670000|2024-11-12 20:34:30|10573.3|10568.3|10573|10568|10573.3|10568.3|10573|10568|1
1731443690000|2024-11-12 20:34:50|||||||||1
1731443700000|2024-11-12 20:35:00|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1731443710000|2024-11-12 20:35:10|10572.8|10567.8|10573|10568|10573|10568|10572.8|10567.8|0
1731443730000|2024-11-12 20:35:30|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|1
1731443770000|2024-11-12 20:36:10|10573.2|10568.2|10573.2|10568.2|10573.3|10568.3|10573.2|10568.2|0
1731443780000|2024-11-12 20:36:20|10573.1|10568.1|10572.6|10567.6|10573.1|10568.1|10572.6|10567.6|0
1731443790000|2024-11-12 20:36:30|10572.2|10567.2|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|0
1731443800000|2024-11-12 20:36:40|10572.2|10567.2|10572|10567|10572.2|10567.2|10572|10567|0
1731443830000|2024-11-12 20:37:10|10571.6|10566.6|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|2
1731443840000|2024-11-12 20:37:20|10570.7|10565.7|10570.8|10565.8|10570.8|10565.8|10570.7|10565.7|0
1731443850000|2024-11-12 20:37:30|10571|10566|10570.6|10565.6|10571|10566|10570.5|10565.5|10
1731443860000|2024-11-12 20:37:40|10570.7|10565.7|10570.5|10565.5|10570.7|10565.7|10570.5|10565.5|0
1731443870000|2024-11-12 20:37:50|10570.7|10565.7|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|2
1731443880000|2024-11-12 20:38:00|10570.7|10565.7|10570.8|10565.8|10570.8|10565.8|10570.7|10565.7|2
1731443890000|2024-11-12 20:38:10|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|1
1731443900000|2024-11-12 20:38:20|10570.6|10565.6|10570.7|10565.7|10570.7|10565.7|10570.6|10565.6|5
1731443910000|2024-11-12 20:38:30|10570.8|10565.8|10570.7|10565.7|10570.9|10565.9|10570.7|10565.7|0
1731443920000|2024-11-12 20:38:40|10570.6|10565.6|10570.5|10565.5|10570.6|10565.6|10570.5|10565.5|0
1731443930000|2024-11-12 20:38:50|10570.7|10565.7|10570.5|10565.5|10570.7|10565.7|10570.5|10565.5|1
1731443940000|2024-11-12 20:39:00|10570.6|10565.6|10570.5|10565.5|10570.6|10565.6|10570.5|10565.5|2
1731443960000|2024-11-12 20:39:20|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1731443970000|2024-11-12 20:39:30|10570.1|10565.1|10570.2|10565.2|10570.2|10565.2|10570|10565|0
1731443980000|2024-11-12 20:39:40|10570.1|10565.1|10570.3|10565.3|10570.3|10565.3|10570.1|10565.1|10
1731443990000|2024-11-12 20:39:50|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|6
1731444000000|2024-11-12 20:40:00|10570.2|10565.2|10570.2|10565.2|10570.4|10565.4|10570.2|10565.2|7
1731444010000|2024-11-12 20:40:10|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731444020000|2024-11-12 20:40:20|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|1
1731444030000|2024-11-12 20:40:30|10570.3|10565.3|10570.1|10565.1|10570.3|10565.3|10570.1|10565.1|4
1731444040000|2024-11-12 20:40:40|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|0
1731444050000|2024-11-12 20:40:50|10569.9|10564.9|10569.6|10564.6|10569.9|10564.9|10569.6|10564.6|5
1731444060000|2024-11-12 20:41:00|10569.7|10564.7|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|3
1731444070000|2024-11-12 20:41:10|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731444080000|2024-11-12 20:41:20|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|1
1731444090000|2024-11-12 20:41:30|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.2|10564.2|0
1731444100000|2024-11-12 20:41:40|10569.6|10564.6|10570.2|10565.2|10570.2|10565.2|10569.6|10564.6|13
1731444110000|2024-11-12 20:41:50|10570.1|10565.1|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|0
1731444120000|2024-11-12 20:42:00|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|0
1731444130000|2024-11-12 20:42:10|10570.3|10565.3|10570.2|10565.2|10570.3|10565.3|10570.2|10565.2|2
1731444140000|2024-11-12 20:42:20|10570.1|10565.1|10570.2|10565.2|10570.2|10565.2|10570.1|10565.1|0
1731444150000|2024-11-12 20:42:30|10570.1|10565.1|10570.5|10565.5|10570.5|10565.5|10570.1|10565.1|0
1731444170000|2024-11-12 20:42:50|10570.6|10565.6|10570.6|10565.6|10570.7|10565.7|10570.6|10565.6|10
1731444180000|2024-11-12 20:43:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1731444220000|2024-11-12 20:43:40|10570.2|10565.2|10570.3|10565.3|10570.3|10565.3|10570.2|10565.2|1
1731444240000|2024-11-12 20:44:00|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|0
1731444250000|2024-11-12 20:44:10|10570.1|10565.1|10570|10565|10570.2|10565.2|10569.7|10564.7|0
1731444260000|2024-11-12 20:44:20|10569.7|10564.7|10569.7|10564.7|10570|10565|10569.7|10564.7|0
1731444270000|2024-11-12 20:44:30|10569.6|10564.6|10569.7|10564.7|10569.7|10564.7|10569.6|10564.6|0
1731444280000|2024-11-12 20:44:40|10569.6|10564.6|10569.7|10564.7|10569.7|10564.7|10569.6|10564.6|0
1731444290000|2024-11-12 20:44:50|10569.6|10564.6|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731444300000|2024-11-12 20:45:00|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.6|10564.6|2
1731444310000|2024-11-12 20:45:10|10569.6|10564.6|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731444320000|2024-11-12 20:45:20|10569.7|10564.7|10569.7|10564.7|10569.8|10564.8|10569.6|10564.6|0
1731444330000|2024-11-12 20:45:30|10569.6|10564.6|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731444340000|2024-11-12 20:45:40|10569.7|10564.7|10570|10565|10570|10565|10569.7|10564.7|0
1731444360000|2024-11-12 20:46:00|10569.8|10564.8|10569.2|10564.2|10569.8|10564.8|10569.2|10564.2|3
1731444370000|2024-11-12 20:46:10|10569.1|10564.1|10569.1|10564.1|10569.2|10564.2|10569.1|10564.1|0
1731444390000|2024-11-12 20:46:30|10569|10564|10568.8|10563.8|10569|10564|10568.6|10563.6|5
1731444400000|2024-11-12 20:46:40|10568.6|10563.6|10568.6|10563.6|10568.7|10563.7|10568.6|10563.6|1
1731444420000|2024-11-12 20:47:00|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|1
1731444430000|2024-11-12 20:47:10|10568.3|10563.3|10568.5|10563.5|10568.5|10563.5|10568.2|10563.2|1
1731444440000|2024-11-12 20:47:20|10568.2|10563.2|10568.3|10563.3|10568.5|10563.5|10568.2|10563.2|1
1731444450000|2024-11-12 20:47:30|10568.5|10563.5|10568.1|10563.1|10568.5|10563.5|10568.1|10563.1|0
1731444460000|2024-11-12 20:47:40|10567.9|10562.9|10567.5|10562.5|10568|10563|10567.2|10562.2|0
1731444470000|2024-11-12 20:47:50|10567.4|10562.4|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|0
1731444480000|2024-11-12 20:48:00|10567.6|10562.6|10567.6|10562.6|10567.7|10562.7|10567.6|10562.6|2
1731444490000|2024-11-12 20:48:10|10567.7|10562.7|10567.7|10562.7|10567.8|10562.8|10567.6|10562.6|10
1731444500000|2024-11-12 20:48:20|10567.8|10562.8|10568|10563|10568|10563|10567.7|10562.7|0
1731444520000|2024-11-12 20:48:40|10567.7|10562.7|10568|10563|10568|10563|10567.6|10562.6|0
1731444530000|2024-11-12 20:48:50|10567.9|10562.9|10568|10563|10568|10563|10567.7|10562.7|0
1731444540000|2024-11-12 20:49:00|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.7|10562.7|0
1731444550000|2024-11-12 20:49:10|10568|10563|10568.2|10563.2|10568.2|10563.2|10568|10563|0
1731444560000|2024-11-12 20:49:20|10568.3|10563.3|10568.1|10563.1|10568.3|10563.3|10568.1|10563.1|0
1731444570000|2024-11-12 20:49:30|10568.2|10563.2|10568.1|10563.1|10568.2|10563.2|10568.1|10563.1|0
1731444580000|2024-11-12 20:49:40|10568|10563|10568|10563|10568|10563|10568|10563|0
1731444590000|2024-11-12 20:49:50|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|0
1731444600000|2024-11-12 20:50:00|10568.5|10563.5|10567.8|10562.8|10568.5|10563.5|10567.7|10562.7|1
1731444610000|2024-11-12 20:50:10|10568|10563|10568|10563|10568|10563|10568|10563|0
1731444620000|2024-11-12 20:50:20|10568.3|10563.3|10568|10563|10568.5|10563.5|10568|10563|0
1731444640000|2024-11-12 20:50:40|10568.1|10563.1|10568.2|10563.2|10568.2|10563.2|10568.1|10563.1|1
1731444650000|2024-11-12 20:50:50|10568.1|10563.1|10568.1|10563.1|10568.2|10563.2|10568.1|10563.1|1
1731444660000|2024-11-12 20:51:00|10568.2|10563.2|10568.1|10563.1|10568.2|10563.2|10568.1|10563.1|0
1731444670000|2024-11-12 20:51:10|10568.2|10563.2|10568.5|10563.5|10568.5|10563.5|10568.2|10563.2|0
1731444690000|2024-11-12 20:51:30|10568.8|10563.8|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1731444700000|2024-11-12 20:51:40|10568.8|10563.8|10569|10564|10569|10564|10568.7|10563.7|0
1731444710000|2024-11-12 20:51:50|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.6|10563.6|1
1731444720000|2024-11-12 20:52:00|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1731444730000|2024-11-12 20:52:10|10569|10564|10569|10564|10569|10564|10569|10564|0
1731444740000|2024-11-12 20:52:20|10568.8|10563.8|10568.5|10563.5|10568.8|10563.8|10568.5|10563.5|1
1731444750000|2024-11-12 20:52:30|10568.7|10563.7|10568.6|10563.6|10568.7|10563.7|10568.6|10563.6|0
1731444760000|2024-11-12 20:52:40|10568.7|10563.7|10568.3|10563.3|10568.7|10563.7|10568.2|10563.2|0
1731444770000|2024-11-12 20:52:50|10568.4|10563.4|10568.5|10563.5|10568.5|10563.5|10568|10563|0
1731444790000|2024-11-12 20:53:10|10568.6|10563.6|10568.5|10563.5|10569|10564|10568.5|10563.5|0
1731444800000|2024-11-12 20:53:20|10568.6|10563.6|10568.7|10563.7|10568.8|10563.8|10568.6|10563.6|1
1731444810000|2024-11-12 20:53:30|10568.6|10563.6|10568.5|10563.5|10568.6|10563.6|10568.5|10563.5|0
1731444820000|2024-11-12 20:53:40|10568.4|10563.4|10568|10563|10568.4|10563.4|10568|10563|1
1731444830000|2024-11-12 20:53:50|10568.1|10563.1|10568.1|10563.1|10568.2|10563.2|10568.1|10563.1|0
1731444840000|2024-11-12 20:54:00|10568|10563|10568|10563|10568.2|10563.2|10568|10563|1
1731444850000|2024-11-12 20:54:10|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1731444860000|2024-11-12 20:54:20|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1731444870000|2024-11-12 20:54:30|10569|10564|10569|10564|10569|10564|10569|10564|0
1731444880000|2024-11-12 20:54:40|10568.9|10563.9|10568.5|10563.5|10569|10564|10568.5|10563.5|2
1731444900000|2024-11-12 20:55:00|10568.9|10563.9|10568.6|10563.6|10569|10564|10568.6|10563.6|13
1731444910000|2024-11-12 20:55:10|10568.2|10563.2|10568.5|10563.5|10568.5|10563.5|10568.2|10563.2|0
1731444920000|2024-11-12 20:55:20|10568.4|10563.4|10568.1|10563.1|10568.4|10563.4|10568.1|10563.1|2
1731444930000|2024-11-12 20:55:30|10568|10563|10568|10563|10568|10563|10568|10563|0
1731444940000|2024-11-12 20:55:40|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.7|10562.7|1
1731444960000|2024-11-12 20:56:00|10568|10563|10567.8|10562.8|10568|10563|10567.8|10562.8|1
1731444970000|2024-11-12 20:56:10|10568|10563|10568|10563|10568|10563|10568|10563|0
1731444980000|2024-11-12 20:56:20|||||||||5
1731444990000|2024-11-12 20:56:30|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.7|10562.7|2
1731445000000|2024-11-12 20:56:40|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|14
1731445010000|2024-11-12 20:56:50|10567.2|10562.2|10567.5|10562.5|10567.5|10562.5|10567.2|10562.2|0
1731445020000|2024-11-12 20:57:00|10567.6|10562.6|10567.7|10562.7|10568|10563|10567.6|10562.6|2
1731445030000|2024-11-12 20:57:10|10567.6|10562.6|10567.7|10562.7|10567.7|10562.7|10567.6|10562.6|4
1731445040000|2024-11-12 20:57:20|10567.6|10562.6|10567.5|10562.5|10567.7|10562.7|10567.5|10562.5|0
1731445050000|2024-11-12 20:57:30|10567.3|10562.3|10566.7|10561.7|10567.3|10562.3|10566.7|10561.7|3
1731445060000|2024-11-12 20:57:40|10566.6|10561.6|10566.7|10561.7|10566.7|10561.7|10566.5|10561.5|3
1731445070000|2024-11-12 20:57:50|10566.6|10561.6|10566.2|10561.2|10566.7|10561.7|10566.2|10561.2|1
1731445080000|2024-11-12 20:58:00|10566.5|10561.5|10566.1|10561.1|10566.5|10561.5|10566.1|10561.1|0
1731445090000|2024-11-12 20:58:10|10566.2|10561.2|10566|10561|10566.2|10561.2|10566|10561|0
1731445100000|2024-11-12 20:58:20|10565.8|10560.8|10565.9|10560.9|10566|10561|10565.7|10560.7|3
1731445110000|2024-11-12 20:58:30|10565.8|10560.8|10565.6|10560.6|10565.9|10560.9|10565.6|10560.6|0
1731445130000|2024-11-12 20:58:50|10565.5|10560.5|10565.3|10560.3|10565.5|10560.5|10565.3|10560.3|6
1731445140000|2024-11-12 20:59:00|10565.4|10560.4|10565.6|10560.6|10565.6|10560.6|10565.4|10560.4|4
1731445150000|2024-11-12 20:59:10|10565.4|10560.4|10564.6|10559.6|10565.5|10560.5|10564.6|10559.6|2
1731445160000|2024-11-12 20:59:20|10564.7|10559.7|10564.5|10559.5|10564.7|10559.7|10564.5|10559.5|8
1731445170000|2024-11-12 20:59:30|10564.3|10559.3|10564.5|10559.5|10564.5|10559.5|10564.1|10559.1|7
1731445180000|2024-11-12 20:59:40|10564.3|10559.3|10564.2|10559.2|10564.3|10559.3|10564.1|10559.1|5
1731445190000|2024-11-12 20:59:50|10564.1|10559.1|10565|10560|10565|10560|10564|10559|15
1731445200000|2024-11-12 21:00:00|10565.1|10560.1|10564|10559|10565.1|10560.1|10563.7|10558.7|14
1731445210000|2024-11-12 21:00:10|10564.1|10559.1|10564.1|10559.1|10564.2|10559.2|10564.1|10559.1|5
1731445220000|2024-11-12 21:00:20|10563.7|10558.7|10563.6|10558.6|10563.8|10558.8|10563.6|10558.6|0
1731445230000|2024-11-12 21:00:30|10563.7|10558.7|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|0
1731445240000|2024-11-12 21:00:40|10563.3|10558.3|10563.5|10558.5|10563.5|10558.5|10563.1|10558.1|0
1731445250000|2024-11-12 21:00:50|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|0
1731445260000|2024-11-12 21:01:00|10563.1|10558.1|10563.1|10558.1|10563.2|10558.2|10563.1|10558.1|0
1731445270000|2024-11-12 21:01:10|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|0
1731445280000|2024-11-12 21:01:20|10563.1|10558.1|10563.1|10558.1|10563.2|10558.2|10563.1|10558.1|0
1731445290000|2024-11-12 21:01:30|10563|10558|10563.1|10558.1|10563.1|10558.1|10563|10558|6
1731445300000|2024-11-12 21:01:40|10563|10558|10563.5|10558.5|10563.5|10558.5|10563|10558|1
1731445310000|2024-11-12 21:01:50|10563.1|10558.1|10562.7|10557.7|10563.1|10558.1|10562.6|10557.6|6
1731445320000|2024-11-12 21:02:00|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1731445330000|2024-11-12 21:02:10|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|0
1731445340000|2024-11-12 21:02:20|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|2
1731445370000|2024-11-12 21:02:50|||||||||5
1731445400000|2024-11-12 21:03:20|10562|10557|10562|10557|10562|10557|10562|10557|4
1731445420000|2024-11-12 21:03:40|10561.7|10556.7|10562|10557|10562.3|10557.3|10561.7|10556.7|21
1731445440000|2024-11-12 21:04:00|10562.1|10557.1|10562|10557|10562.1|10557.1|10562|10557|1
1731445450000|2024-11-12 21:04:10|||||||||1
1731445470000|2024-11-12 21:04:30|10562.2|10557.2|10562|10557|10562.2|10557.2|10562|10557|0
1731445480000|2024-11-12 21:04:40|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1731445490000|2024-11-12 21:04:50|10562|10557|10562|10557|10562.1|10557.1|10562|10557|0
1731445560000|2024-11-12 21:06:00|||||||||1
1731445580000|2024-11-12 21:06:20|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|0
1731445590000|2024-11-12 21:06:30|10562.5|10557.5|10562.8|10557.8|10562.8|10557.8|10562.5|10557.5|0
1731445600000|2024-11-12 21:06:40|10563|10558|10563|10558|10563|10558|10563|10558|0
1731445650000|2024-11-12 21:07:30|10562.8|10557.8|10563|10558|10563.3|10558.3|10562.8|10557.8|5
1731445660000|2024-11-12 21:07:40|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|0
1731445670000|2024-11-12 21:07:50|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|1
1731445680000|2024-11-12 21:08:00|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|1
1731445690000|2024-11-12 21:08:10|10563|10558|10563|10558|10563|10558|10563|10558|1
1731445700000|2024-11-12 21:08:20|10563.1|10558.1|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|1
1731445710000|2024-11-12 21:08:30|10563|10558|10563|10558|10563|10558|10563|10558|0
1731445720000|2024-11-12 21:08:40|10563.3|10558.3|10563.2|10558.2|10563.3|10558.3|10563.1|10558.1|1
1731445740000|2024-11-12 21:09:00|10563|10558|10563.5|10558.5|10563.5|10558.5|10563|10558|0
1731445810000|2024-11-12 21:10:10|10563.1|10558.1|10563|10558|10563.1|10558.1|10563|10558|1
1731445850000|2024-11-12 21:10:50|10562.7|10557.7|10562.2|10557.2|10562.7|10557.7|10562.2|10557.2|0
1731445860000|2024-11-12 21:11:00|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1731445870000|2024-11-12 21:11:10|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|1
1731445880000|2024-11-12 21:11:20|10562.2|10557.2|10562.2|10557.2|10562.5|10557.5|10562.2|10557.2|0
1731445910000|2024-11-12 21:11:50|10562.5|10557.5|10562.2|10557.2|10562.5|10557.5|10562.2|10557.2|0
1731445920000|2024-11-12 21:12:00|10562.3|10557.3|10562.5|10557.5|10562.5|10557.5|10562.3|10557.3|1
1731445940000|2024-11-12 21:12:20|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|0
1731445950000|2024-11-12 21:12:30|10563|10558|10563|10558|10563|10558|10563|10558|0
1731445980000|2024-11-12 21:13:00|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1731445990000|2024-11-12 21:13:10|10563|10558|10563|10558|10563|10558|10563|10558|0
1731446010000|2024-11-12 21:13:30|10563.1|10558.1|10563.2|10558.2|10563.2|10558.2|10563|10558|0
1731446020000|2024-11-12 21:13:40|10563.3|10558.3|10563|10558|10563.5|10558.5|10563|10558|0
1731446030000|2024-11-12 21:13:50|10563.3|10558.3|10563|10558|10563.3|10558.3|10563|10558|0
1731446040000|2024-11-12 21:14:00|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|1
1731446050000|2024-11-12 21:14:10|10563.5|10558.5|10563.6|10558.6|10563.6|10558.6|10563.5|10558.5|7
1731446070000|2024-11-12 21:14:30|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1731446080000|2024-11-12 21:14:40|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|1
1731446100000|2024-11-12 21:15:00|10564|10559|10563.5|10558.5|10564|10559|10563.5|10558.5|2
1731446110000|2024-11-12 21:15:10|10563.7|10558.7|10563.5|10558.5|10563.7|10558.7|10563.5|10558.5|0
1731446130000|2024-11-12 21:15:30|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.5|10558.5|0
1731446140000|2024-11-12 21:15:40|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.5|10558.5|0
1731446150000|2024-11-12 21:15:50|10564|10559|10563.9|10558.9|10564|10559|10563.9|10558.9|0
1731446160000|2024-11-12 21:16:00|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1731446170000|2024-11-12 21:16:10|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|1
1731446180000|2024-11-12 21:16:20|10564|10559|10563.8|10558.8|10564|10559|10563.8|10558.8|0
1731446190000|2024-11-12 21:16:30|10564|10559|10564|10559|10564|10559|10564|10559|0
1731446290000|2024-11-12 21:18:10|||||||||1
1731446310000|2024-11-12 21:18:30|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1731446330000|2024-11-12 21:18:50|10564.6|10559.6|10565|10560|10565|10560|10564.6|10559.6|1
1731446340000|2024-11-12 21:19:00|10564.8|10559.8|10564.5|10559.5|10564.8|10559.8|10564.5|10559.5|0
1731446370000|2024-11-12 21:19:30|||||||||1
1731446390000|2024-11-12 21:19:50|10564.2|10559.2|10564.5|10559.5|10564.5|10559.5|10564.2|10559.2|24
1731446430000|2024-11-12 21:20:30|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1731446440000|2024-11-12 21:20:40|||||||||2
1731446450000|2024-11-12 21:20:50|10564.5|10559.5|10563.7|10558.7|10564.5|10559.5|10563.7|10558.7|2
1731446460000|2024-11-12 21:21:00|10563.8|10558.8|10563.7|10558.7|10563.8|10558.8|10563.7|10558.7|0
1731446490000|2024-11-12 21:21:30|10564|10559|10564|10559|10564|10559|10564|10559|0
1731446550000|2024-11-12 21:22:30|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1731446580000|2024-11-12 21:23:00|10564|10559|10564|10559|10564|10559|10564|10559|0
1731446620000|2024-11-12 21:23:40|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1731446630000|2024-11-12 21:23:50|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|1
1731446640000|2024-11-12 21:24:00|10564|10559|10564|10559|10564|10559|10564|10559|0
1731446650000|2024-11-12 21:24:10|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1731446660000|2024-11-12 21:24:20|10564|10559|10564|10559|10564|10559|10563.7|10558.7|0
1731446670000|2024-11-12 21:24:30|10563.9|10558.9|10564|10559|10564|10559|10563.7|10558.7|0
1731446680000|2024-11-12 21:24:40|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1731446690000|2024-11-12 21:24:50|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1731446700000|2024-11-12 21:25:00|10563.8|10558.8|10563.8|10558.8|10563.9|10558.9|10563.8|10558.8|0
1731446710000|2024-11-12 21:25:10|10564|10559|10564|10559|10564|10559|10564|10559|0
1731446770000|2024-11-12 21:26:10|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|4
1731446800000|2024-11-12 21:26:40|10564|10559|10564|10559|10564|10559|10564|10559|0
1731446810000|2024-11-12 21:26:50|||||||||2
1731446910000|2024-11-12 21:28:30|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1731446950000|2024-11-12 21:29:10|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1731446960000|2024-11-12 21:29:20|10563.8|10558.8|10563.7|10558.7|10563.8|10558.8|10563.7|10558.7|5
1731446970000|2024-11-12 21:29:30|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.5|10558.5|0
1731446980000|2024-11-12 21:29:40|10563.8|10558.8|10563.4|10558.4|10563.8|10558.8|10563.4|10558.4|0
1731446990000|2024-11-12 21:29:50|10563.5|10558.5|10563.8|10558.8|10563.8|10558.8|10563.5|10558.5|0
1731447000000|2024-11-12 21:30:00|10563.5|10558.5|10563.9|10558.9|10563.9|10558.9|10563.5|10558.5|0
1731447010000|2024-11-12 21:30:10|10563.7|10558.7|10563.9|10558.9|10563.9|10558.9|10563.7|10558.7|0
1731447030000|2024-11-12 21:30:30|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1731447040000|2024-11-12 21:30:40|10563.7|10558.7|10563.4|10558.4|10563.7|10558.7|10563.4|10558.4|0
1731447050000|2024-11-12 21:30:50|10563.5|10558.5|10563.9|10558.9|10563.9|10558.9|10563.5|10558.5|0
1731447060000|2024-11-12 21:31:00|10564|10559|10563.9|10558.9|10564|10559|10563.9|10558.9|0
1731447090000|2024-11-12 21:31:30|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1731447100000|2024-11-12 21:31:40|10563.4|10558.4|10563|10558|10563.4|10558.4|10563|10558|1
1731447120000|2024-11-12 21:32:00|10563.1|10558.1|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|0
1731447130000|2024-11-12 21:32:10|10563.3|10558.3|10563|10558|10563.3|10558.3|10563|10558|0
1731447140000|2024-11-12 21:32:20|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1731447150000|2024-11-12 21:32:30|10563|10558|10563.4|10558.4|10563.4|10558.4|10563|10558|0
1731447160000|2024-11-12 21:32:40|10563.3|10558.3|10563.2|10558.2|10563.3|10558.3|10563.2|10558.2|0
1731447170000|2024-11-12 21:32:50|10563.3|10558.3|10563.4|10558.4|10563.4|10558.4|10563.3|10558.3|0
1731447190000|2024-11-12 21:33:10|10563.3|10558.3|10562.9|10557.9|10563.3|10558.3|10562.9|10557.9|1
1731447220000|2024-11-12 21:33:40|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1731447280000|2024-11-12 21:34:40|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|0
1731447290000|2024-11-12 21:34:50|10563|10558|10563.1|10558.1|10563.1|10558.1|10563|10558|3
1731447300000|2024-11-12 21:35:00|10563.4|10558.4|10563.5|10558.5|10563.5|10558.5|10563.4|10558.4|0
1731447310000|2024-11-12 21:35:10|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1731447340000|2024-11-12 21:35:40|10563.5|10558.5|10563.4|10558.4|10563.5|10558.5|10563.4|10558.4|0
1731447390000|2024-11-12 21:36:30|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|0
1731447410000|2024-11-12 21:36:50|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1731447430000|2024-11-12 21:37:10|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|0
1731447440000|2024-11-12 21:37:20|10563.6|10558.6|10563.8|10558.8|10563.8|10558.8|10563.6|10558.6|0
1731447470000|2024-11-12 21:37:50|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|9
1731447490000|2024-11-12 21:38:10|10563.5|10558.5|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|3
1731447520000|2024-11-12 21:38:40|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563|10558|23
1731447540000|2024-11-12 21:39:00|10563.4|10558.4|10563.1|10558.1|10563.4|10558.4|10563.1|10558.1|3
1731447580000|2024-11-12 21:39:40|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|1
1731447590000|2024-11-12 21:39:50|||||||||7
1731447600000|2024-11-12 21:40:00|10562.8|10557.8|10562.4|10557.4|10562.8|10557.8|10562.4|10557.4|3
1731447610000|2024-11-12 21:40:10|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1731447630000|2024-11-12 21:40:30|10562.4|10557.4|10562.5|10557.5|10562.5|10557.5|10562.4|10557.4|2
1731447640000|2024-11-12 21:40:40|10562.8|10557.8|10562.5|10557.5|10562.8|10557.8|10562.5|10557.5|0
1731447690000|2024-11-12 21:41:30|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|0
1731447720000|2024-11-12 21:42:00|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|0
1731447730000|2024-11-12 21:42:10|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1731447750000|2024-11-12 21:42:30|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|0
1731447780000|2024-11-12 21:43:00|10563.1|10558.1|10563.3|10558.3|10563.3|10558.3|10563.1|10558.1|6
1731447790000|2024-11-12 21:43:10|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1731447840000|2024-11-12 21:44:00|||||||||2
1731447860000|2024-11-12 21:44:20|||||||||4
1731447890000|2024-11-12 21:44:50|10563.2|10558.2|10563.3|10558.3|10563.3|10558.3|10563.2|10558.2|9
1731447900000|2024-11-12 21:45:00|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1731447960000|2024-11-12 21:46:00|10563.6|10558.6|10564.3|10559.3|10564.3|10559.3|10563.6|10558.6|6
1731447970000|2024-11-12 21:46:10|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|0
1731447990000|2024-11-12 21:46:30|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1731448000000|2024-11-12 21:46:40|||||||||1
1731448030000|2024-11-12 21:47:10|10564.1|10559.1|10563.9|10558.9|10564.1|10559.1|10563.9|10558.9|4
1731448050000|2024-11-12 21:47:30|10564|10559|10564.1|10559.1|10564.1|10559.1|10564|10559|0
1731448060000|2024-11-12 21:47:40|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1731448070000|2024-11-12 21:47:50|10564.2|10559.2|10564.2|10559.2|10564.3|10559.3|10564.2|10559.2|0
1731448080000|2024-11-12 21:48:00|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1731448090000|2024-11-12 21:48:10|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1731448110000|2024-11-12 21:48:30|||||||||1
1731448140000|2024-11-12 21:49:00|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1731448150000|2024-11-12 21:49:10|10564.1|10559.1|10564|10559|10564.1|10559.1|10563.9|10558.9|1
1731448170000|2024-11-12 21:49:30|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1731448180000|2024-11-12 21:49:40|10564|10559|10564|10559|10564|10559|10564|10559|0
1731448190000|2024-11-12 21:49:50|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|0
1731448200000|2024-11-12 21:50:00|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1731448230000|2024-11-12 21:50:30|10564.1|10559.1|10563.9|10558.9|10564.1|10559.1|10563.9|10558.9|1
1731448240000|2024-11-12 21:50:40|10564|10559|10564|10559|10564.1|10559.1|10563.9|10558.9|0
1731448250000|2024-11-12 21:50:50|10563.9|10558.9|10563.4|10558.4|10563.9|10558.9|10563.4|10558.4|6
1731448260000|2024-11-12 21:51:00|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|1
1731448290000|2024-11-12 21:51:30|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1731448300000|2024-11-12 21:51:40|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1731448310000|2024-11-12 21:51:50|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|0
1731448320000|2024-11-12 21:52:00|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1731448330000|2024-11-12 21:52:10|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1731448350000|2024-11-12 21:52:30|10563.5|10558.5|10563.6|10558.6|10563.6|10558.6|10563.5|10558.5|0
1731448360000|2024-11-12 21:52:40|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1731448370000|2024-11-12 21:52:50|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|1
1731448410000|2024-11-12 21:53:30|10563.5|10558.5|10563.4|10558.4|10563.5|10558.5|10563.4|10558.4|1
1731448420000|2024-11-12 21:53:40|10564.8|10559.8|10565|10560|10565.3|10560.3|10564.8|10559.8|16
1731448430000|2024-11-12 21:53:50|10565.1|10560.1|10564.9|10559.9|10565.1|10560.1|10564.9|10559.9|0
1731448480000|2024-11-12 21:54:40|||||||||1
1731448500000|2024-11-12 21:55:00|10564.5|10559.5|10564.5|10559.5|10564.6|10559.6|10564.5|10559.5|1
1731448510000|2024-11-12 21:55:10|10564.4|10559.4|10564.5|10559.5|10564.5|10559.5|10564.4|10559.4|0
1731448530000|2024-11-12 21:55:30|10564.8|10559.8|10564.9|10559.9|10564.9|10559.9|10564.8|10559.8|10
1731448550000|2024-11-12 21:55:50|10564.5|10559.5|10564.4|10559.4|10564.5|10559.5|10564.4|10559.4|0
1731448560000|2024-11-12 21:56:00|||||||||1
1731448590000|2024-11-12 21:56:30|10564.6|10559.6|10564.8|10559.8|10564.8|10559.8|10564.6|10559.6|3
1731448600000|2024-11-12 21:56:40|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|4
1731448620000|2024-11-12 21:57:00|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|0
1731448630000|2024-11-12 21:57:10|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|0
1731448640000|2024-11-12 21:57:20|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.8|10559.8|1
1731448650000|2024-11-12 21:57:30|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|0
1731448660000|2024-11-12 21:57:40|10565.1|10560.1|10564.9|10559.9|10565.1|10560.1|10564.9|10559.9|2
1731448670000|2024-11-12 21:57:50|10565.1|10560.1|10564.8|10559.8|10565.1|10560.1|10564.8|10559.8|0
1731448680000|2024-11-12 21:58:00|10564.9|10559.9|10564.8|10559.8|10564.9|10559.9|10564.8|10559.8|1
1731448690000|2024-11-12 21:58:10|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|3
1731448700000|2024-11-12 21:58:20|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|2
1731448710000|2024-11-12 21:58:30|10565.1|10560.1|10565.2|10560.2|10565.2|10560.2|10565.1|10560.1|0
1731448720000|2024-11-12 21:58:40|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565|10560|13
1731448730000|2024-11-12 21:58:50|10565.3|10560.3|10565.4|10560.4|10565.4|10560.4|10565.3|10560.3|0
1731448740000|2024-11-12 21:59:00|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|0
1731448760000|2024-11-12 21:59:20|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|6
1731448770000|2024-11-12 21:59:30|10565.9|10560.9|10565.7|10560.7|10565.9|10560.9|10565.7|10560.7|2
1731448780000|2024-11-12 21:59:40|10565.4|10560.4|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|0
1731448790000|2024-11-12 21:59:50|10565.3|10560.3|10572|10563|10572|10563|10565|10560|0
1731459600000|2024-11-13 01:00:00|10576.6|10571.6|10575.9|10570.9|10576.6|10571.6|10575.9|10570.9|16
1731459610000|2024-11-13 01:00:10|10575.4|10570.4|10575|10570|10575.5|10570.5|10574.7|10569.7|16
1731459620000|2024-11-13 01:00:20|10574.7|10569.7|10575|10570|10575.1|10570.1|10574.6|10569.6|5
1731459630000|2024-11-13 01:00:30|10574.8|10569.8|10574.9|10569.9|10574.9|10569.9|10574.6|10569.6|3
1731459640000|2024-11-13 01:00:40|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.6|10569.6|11
1731459650000|2024-11-13 01:00:50|10574.6|10569.6|10574.9|10569.9|10574.9|10569.9|10574.6|10569.6|0
1731459660000|2024-11-13 01:01:00|10574.8|10569.8|10574.7|10569.7|10574.9|10569.9|10574.7|10569.7|5
1731459670000|2024-11-13 01:01:10|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1731459680000|2024-11-13 01:01:20|10574.7|10569.7|10575.4|10570.4|10575.4|10570.4|10574.7|10569.7|30
1731459690000|2024-11-13 01:01:30|10575.6|10570.6|10575.9|10570.9|10575.9|10570.9|10575.6|10570.6|0
1731459700000|2024-11-13 01:01:40|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|1
1731459710000|2024-11-13 01:01:50|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.3|10570.3|4
1731459720000|2024-11-13 01:02:00|10575.6|10570.6|10575.1|10570.1|10575.6|10570.6|10575.1|10570.1|0
1731459730000|2024-11-13 01:02:10|10575.2|10570.2|10575.7|10570.7|10575.7|10570.7|10575.2|10570.2|10
1731459740000|2024-11-13 01:02:20|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.4|10570.4|0
1731459750000|2024-11-13 01:02:30|10575.5|10570.5|10575.7|10570.7|10575.7|10570.7|10575.5|10570.5|0
1731459760000|2024-11-13 01:02:40|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|0
1731459770000|2024-11-13 01:02:50|10575.7|10570.7|10575.4|10570.4|10575.7|10570.7|10575.4|10570.4|0
1731459780000|2024-11-13 01:03:00|10575.2|10570.2|10575.1|10570.1|10575.4|10570.4|10574.8|10569.8|3
1731459790000|2024-11-13 01:03:10|10575|10570|10574.9|10569.9|10575|10570|10574.8|10569.8|0
1731459800000|2024-11-13 01:03:20|10574.8|10569.8|10575.3|10570.3|10575.4|10570.4|10574.8|10569.8|2
1731459810000|2024-11-13 01:03:30|10575.2|10570.2|10574.7|10569.7|10575.2|10570.2|10574.6|10569.6|0
1731459820000|2024-11-13 01:03:40|10575.1|10570.1|10574.6|10569.6|10575.1|10570.1|10574.5|10569.5|3
1731459830000|2024-11-13 01:03:50|10574.5|10569.5|10575.2|10570.2|10575.2|10570.2|10574.5|10569.5|2
1731459840000|2024-11-13 01:04:00|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10574.9|10569.9|0
1731459850000|2024-11-13 01:04:10|10575|10570|10575.1|10570.1|10575.1|10570.1|10574.7|10569.7|0
1731459860000|2024-11-13 01:04:20|10575|10570|10575.2|10570.2|10575.2|10570.2|10575|10570|2
1731459870000|2024-11-13 01:04:30|10575.3|10570.3|10575.9|10570.9|10575.9|10570.9|10575.3|10570.3|1
1731459880000|2024-11-13 01:04:40|10576.1|10571.1|10575.6|10570.6|10576.1|10571.1|10575.6|10570.6|2
1731459890000|2024-11-13 01:04:50|10575.7|10570.7|10575.6|10570.6|10575.7|10570.7|10575.6|10570.6|0
1731459900000|2024-11-13 01:05:00|10575.5|10570.5|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|1
1731459910000|2024-11-13 01:05:10|10575.4|10570.4|10575.2|10570.2|10575.4|10570.4|10575.1|10570.1|0
1731459920000|2024-11-13 01:05:20|10575.6|10570.6|10574.6|10569.6|10575.6|10570.6|10574.6|10569.6|0
1731459930000|2024-11-13 01:05:30|10574.7|10569.7|10575.2|10570.2|10575.2|10570.2|10574.7|10569.7|0
1731459940000|2024-11-13 01:05:40|10575.4|10570.4|10575.6|10570.6|10575.7|10570.7|10575.4|10570.4|0
1731459950000|2024-11-13 01:05:50|10575.7|10570.7|10575.6|10570.6|10575.7|10570.7|10575.5|10570.5|0
1731459960000|2024-11-13 01:06:00|10575.7|10570.7|10576.1|10571.1|10576.2|10571.2|10575.7|10570.7|0
1731459970000|2024-11-13 01:06:10|10576|10571|10575.6|10570.6|10576|10571|10575.6|10570.6|0
1731459980000|2024-11-13 01:06:20|10575.7|10570.7|10575.9|10570.9|10575.9|10570.9|10575.7|10570.7|0
1731459990000|2024-11-13 01:06:30|10576.1|10571.1|10575.2|10570.2|10576.1|10571.1|10575.2|10570.2|0
1731460000000|2024-11-13 01:06:40|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|0
1731460010000|2024-11-13 01:06:50|10575.4|10570.4|10575.1|10570.1|10575.4|10570.4|10575|10570|0
1731460020000|2024-11-13 01:07:00|10575.2|10570.2|10575.1|10570.1|10575.2|10570.2|10575.1|10570.1|0
1731460030000|2024-11-13 01:07:10|10575.2|10570.2|10574.5|10569.5|10575.2|10570.2|10574.5|10569.5|2
1731460040000|2024-11-13 01:07:20|10574.6|10569.6|10574.4|10569.4|10574.6|10569.6|10574|10569|2
1731460050000|2024-11-13 01:07:30|10574.2|10569.2|10573.7|10568.7|10574.3|10569.3|10573.7|10568.7|0
1731460060000|2024-11-13 01:07:40|10573.5|10568.5|10573.5|10568.5|10573.6|10568.6|10573.1|10568.1|9
1731460070000|2024-11-13 01:07:50|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573|10568|0
1731460080000|2024-11-13 01:08:00|10573.3|10568.3|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|2
1731460100000|2024-11-13 01:08:20|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.2|10568.2|0
1731460110000|2024-11-13 01:08:30|10573.5|10568.5|10573.6|10568.6|10573.6|10568.6|10573.5|10568.5|0
1731460120000|2024-11-13 01:08:40|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1731460140000|2024-11-13 01:09:00|10573.6|10568.6|10574|10569|10574|10569|10573.6|10568.6|1
1731460150000|2024-11-13 01:09:10|10573.9|10568.9|10573.9|10568.9|10574|10569|10573.9|10568.9|0
1731460160000|2024-11-13 01:09:20|10573.8|10568.8|10573.7|10568.7|10574|10569|10573.7|10568.7|0
1731460170000|2024-11-13 01:09:30|10573.5|10568.5|10573.5|10568.5|10573.8|10568.8|10573.5|10568.5|0
1731460180000|2024-11-13 01:09:40|10573.4|10568.4|10573.5|10568.5|10573.5|10568.5|10573.4|10568.4|0
1731460190000|2024-11-13 01:09:50|10573.4|10568.4|10573.3|10568.3|10573.5|10568.5|10573.2|10568.2|0
1731460200000|2024-11-13 01:10:00|10573.4|10568.4|10573.2|10568.2|10573.4|10568.4|10573.2|10568.2|3
1731460210000|2024-11-13 01:10:10|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1731460220000|2024-11-13 01:10:20|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1731460230000|2024-11-13 01:10:30|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|0
1731460240000|2024-11-13 01:10:40|10572.7|10567.7|10572.6|10567.6|10572.7|10567.7|10572.6|10567.6|4
1731460250000|2024-11-13 01:10:50|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1731460260000|2024-11-13 01:11:00|10572.6|10567.6|10573|10568|10573|10568|10572.5|10567.5|6
1731460270000|2024-11-13 01:11:10|10572.9|10567.9|10572.8|10567.8|10572.9|10567.9|10572.7|10567.7|4
1731460280000|2024-11-13 01:11:20|||||||||3
1731460290000|2024-11-13 01:11:30|10572.9|10567.9|10572.8|10567.8|10572.9|10567.9|10572.8|10567.8|0
1731460300000|2024-11-13 01:11:40|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|0
1731460310000|2024-11-13 01:11:50|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|1
1731460320000|2024-11-13 01:12:00|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|0
1731460330000|2024-11-13 01:12:10|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|0
1731460340000|2024-11-13 01:12:20|10572.9|10567.9|10573.4|10568.4|10573.4|10568.4|10572.8|10567.8|0
1731460350000|2024-11-13 01:12:30|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|0
1731460360000|2024-11-13 01:12:40|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|2
1731460380000|2024-11-13 01:13:00|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1731460390000|2024-11-13 01:13:10|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1731460400000|2024-11-13 01:13:20|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|0
1731460410000|2024-11-13 01:13:30|10572.7|10567.7|10572.3|10567.3|10572.7|10567.7|10572.3|10567.3|0
1731460420000|2024-11-13 01:13:40|10572.4|10567.4|10572.7|10567.7|10572.7|10567.7|10572.4|10567.4|0
1731460430000|2024-11-13 01:13:50|10572.9|10567.9|10572.7|10567.7|10572.9|10567.9|10572.7|10567.7|0
1731460440000|2024-11-13 01:14:00|10572.6|10567.6|10572.7|10567.7|10572.7|10567.7|10572.6|10567.6|0
1731460450000|2024-11-13 01:14:10|10572.6|10567.6|10572.4|10567.4|10572.6|10567.6|10572.4|10567.4|0
1731460470000|2024-11-13 01:14:30|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|0
1731460480000|2024-11-13 01:14:40|10572.4|10567.4|10572.8|10567.8|10572.8|10567.8|10572.4|10567.4|0
1731460500000|2024-11-13 01:15:00|10572.7|10567.7|10571.6|10566.6|10572.7|10567.7|10571.5|10566.5|4
1731460510000|2024-11-13 01:15:10|10571.5|10566.5|10569.7|10564.7|10571.5|10566.5|10569.7|10564.7|2
1731460520000|2024-11-13 01:15:20|10570|10565|10569|10564|10570|10565|10568.5|10563.5|24
1731460530000|2024-11-13 01:15:30|10568.7|10563.7|10567.8|10562.8|10568.7|10563.7|10567.4|10562.4|8
1731460540000|2024-11-13 01:15:40|10567.7|10562.7|10568.3|10563.3|10568.9|10563.9|10567.6|10562.6|1
1731460550000|2024-11-13 01:15:50|10568.4|10563.4|10568.3|10563.3|10568.5|10563.5|10568|10563|2
1731460560000|2024-11-13 01:16:00|10568.2|10563.2|10568.8|10563.8|10568.8|10563.8|10568|10563|2
1731460570000|2024-11-13 01:16:10|10568.5|10563.5|10568.2|10563.2|10568.8|10563.8|10568|10563|0
1731460580000|2024-11-13 01:16:20|10568.1|10563.1|10567.5|10562.5|10568.1|10563.1|10567.3|10562.3|2
1731460590000|2024-11-13 01:16:30|10567.7|10562.7|10567.4|10562.4|10568.2|10563.2|10567.4|10562.4|0
1731460600000|2024-11-13 01:16:40|10567.1|10562.1|10567|10562|10567.1|10562.1|10566.4|10561.4|1
1731460610000|2024-11-13 01:16:50|10566.9|10561.9|10567|10562|10567.2|10562.2|10566.4|10561.4|2
1731460620000|2024-11-13 01:17:00|10566.9|10561.9|10566.5|10561.5|10567.3|10562.3|10566.5|10561.5|2
1731460630000|2024-11-13 01:17:10|10566.7|10561.7|10566|10561|10566.7|10561.7|10566|10561|1
1731460640000|2024-11-13 01:17:20|10565.8|10560.8|10566|10561|10566.1|10561.1|10565.8|10560.8|0
1731460650000|2024-11-13 01:17:30|10566.1|10561.1|10566|10561|10566.6|10561.6|10566|10561|0
1731460660000|2024-11-13 01:17:40|10565.8|10560.8|10566|10561|10566.1|10561.1|10565.8|10560.8|0
1731460670000|2024-11-13 01:17:50|10566.1|10561.1|10566.1|10561.1|10566.2|10561.2|10566|10561|0
1731460680000|2024-11-13 01:18:00|10566|10561|10566.1|10561.1|10566.1|10561.1|10566|10561|0
1731460690000|2024-11-13 01:18:10|10566.2|10561.2|10566.4|10561.4|10566.4|10561.4|10566.2|10561.2|0
1731460700000|2024-11-13 01:18:20|10566.5|10561.5|10566.3|10561.3|10566.5|10561.5|10566.1|10561.1|0
1731460710000|2024-11-13 01:18:30|10566.1|10561.1|10566|10561|10566.1|10561.1|10566|10561|0
1731460720000|2024-11-13 01:18:40|10566.1|10561.1|10565.8|10560.8|10566.1|10561.1|10565.8|10560.8|0
1731460730000|2024-11-13 01:18:50|10565.9|10560.9|10566.1|10561.1|10566.2|10561.2|10565.8|10560.8|0
1731460740000|2024-11-13 01:19:00|10566.2|10561.2|10566.6|10561.6|10566.8|10561.8|10566.1|10561.1|0
1731460750000|2024-11-13 01:19:10|10566.5|10561.5|10566.6|10561.6|10566.7|10561.7|10566.5|10561.5|0
1731460760000|2024-11-13 01:19:20|10566.8|10561.8|10566.6|10561.6|10567|10562|10566.6|10561.6|2
1731460770000|2024-11-13 01:19:30|10566.5|10561.5|10566.9|10561.9|10567|10562|10566.5|10561.5|0
1731460780000|2024-11-13 01:19:40|10567|10562|10567.4|10562.4|10567.5|10562.5|10567|10562|2
1731460790000|2024-11-13 01:19:50|10567.5|10562.5|10568.2|10563.2|10568.2|10563.2|10567.5|10562.5|1
1731460800000|2024-11-13 01:20:00|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10567.9|10562.9|2
1731460810000|2024-11-13 01:20:10|10568.5|10563.5|10569.5|10564.5|10569.6|10564.6|10568.5|10563.5|4
1731460820000|2024-11-13 01:20:20|10569.6|10564.6|10569.9|10564.9|10569.9|10564.9|10569.4|10564.4|0
1731460830000|2024-11-13 01:20:30|10570.1|10565.1|10570.2|10565.2|10570.2|10565.2|10570.1|10565.1|2
1731460840000|2024-11-13 01:20:40|10570.6|10565.6|10570.6|10565.6|10570.9|10565.9|10570.6|10565.6|2
1731460850000|2024-11-13 01:20:50|10570.5|10565.5|10570.9|10565.9|10570.9|10565.9|10570.5|10565.5|0
1731460860000|2024-11-13 01:21:00|10570.8|10565.8|10570.2|10565.2|10570.8|10565.8|10570.2|10565.2|3
1731460870000|2024-11-13 01:21:10|10570.1|10565.1|10570.2|10565.2|10570.4|10565.4|10570.1|10565.1|0
1731460880000|2024-11-13 01:21:20|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1731460890000|2024-11-13 01:21:30|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1731460900000|2024-11-13 01:21:40|10570.4|10565.4|10570.1|10565.1|10570.4|10565.4|10570|10565|0
1731460910000|2024-11-13 01:21:50|10570.2|10565.2|10570.2|10565.2|10570.4|10565.4|10570.1|10565.1|0
1731460920000|2024-11-13 01:22:00|10570.1|10565.1|10570.1|10565.1|10570.5|10565.5|10570.1|10565.1|3
1731460930000|2024-11-13 01:22:10|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10569.7|10564.7|0
1731460940000|2024-11-13 01:22:20|10570.5|10565.5|10570.1|10565.1|10570.5|10565.5|10570.1|10565.1|0
1731460950000|2024-11-13 01:22:30|10570.5|10565.5|10570|10565|10570.5|10565.5|10570|10565|0
1731460960000|2024-11-13 01:22:40|10570.1|10565.1|10569.6|10564.6|10570.1|10565.1|10569.6|10564.6|2
1731460970000|2024-11-13 01:22:50|10569.7|10564.7|10569.8|10564.8|10570.1|10565.1|10569.7|10564.7|0
1731460980000|2024-11-13 01:23:00|10569.6|10564.6|10569.5|10564.5|10569.9|10564.9|10569.5|10564.5|0
1731460990000|2024-11-13 01:23:10|10569|10564|10568.6|10563.6|10569|10564|10568.6|10563.6|0
1731461000000|2024-11-13 01:23:20|10568.7|10563.7|10569.1|10564.1|10569.1|10564.1|10568.6|10563.6|0
1731461010000|2024-11-13 01:23:30|10569|10564|10568.6|10563.6|10569.1|10564.1|10568.6|10563.6|0
1731461020000|2024-11-13 01:23:40|10568.5|10563.5|10568.6|10563.6|10568.6|10563.6|10568.1|10563.1|0
1731461030000|2024-11-13 01:23:50|10568.5|10563.5|10568.6|10563.6|10568.6|10563.6|10568.5|10563.5|0
1731461040000|2024-11-13 01:24:00|10568.7|10563.7|10569.6|10564.6|10569.6|10564.6|10568.7|10563.7|0
1731461060000|2024-11-13 01:24:20|10570|10565|10570|10565|10570|10565|10570|10565|0
1731461070000|2024-11-13 01:24:30|10569.6|10564.6|10569.9|10564.9|10570|10565|10569.6|10564.6|0
1731461080000|2024-11-13 01:24:40|10569.6|10564.6|10569.9|10564.9|10570|10565|10569.6|10564.6|0
1731461090000|2024-11-13 01:24:50|10570|10565|10570|10565|10570.4|10565.4|10570|10565|3
1731461100000|2024-11-13 01:25:00|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10569.5|10564.5|2
1731461110000|2024-11-13 01:25:10|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.1|10565.1|0
1731461120000|2024-11-13 01:25:20|10570.7|10565.7|10570.6|10565.6|10571.1|10566.1|10570.6|10565.6|0
1731461130000|2024-11-13 01:25:30|10570.5|10565.5|10570.9|10565.9|10570.9|10565.9|10570.4|10565.4|0
1731461140000|2024-11-13 01:25:40|10570.6|10565.6|10570.2|10565.2|10570.6|10565.6|10570.1|10565.1|0
1731461150000|2024-11-13 01:25:50|10570.1|10565.1|10570.5|10565.5|10570.7|10565.7|10570.1|10565.1|0
1731461160000|2024-11-13 01:26:00|10570.4|10565.4|10570.2|10565.2|10570.5|10565.5|10570.1|10565.1|0
1731461170000|2024-11-13 01:26:10|10570.3|10565.3|10570.6|10565.6|10570.9|10565.9|10570.1|10565.1|0
1731461180000|2024-11-13 01:26:20|10570.5|10565.5|10570.5|10565.5|10570.6|10565.6|10570.5|10565.5|0
1731461190000|2024-11-13 01:26:30|10570.3|10565.3|10570.5|10565.5|10570.6|10565.6|10570.1|10565.1|0
1731461200000|2024-11-13 01:26:40|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731461210000|2024-11-13 01:26:50|10570|10565|10570.1|10565.1|10570.1|10565.1|10570|10565|5
1731461220000|2024-11-13 01:27:00|10570|10565|10570.1|10565.1|10570.1|10565.1|10570|10565|0
1731461230000|2024-11-13 01:27:10|10570|10565|10570.1|10565.1|10570.1|10565.1|10570|10565|1
1731461240000|2024-11-13 01:27:20|10570.2|10565.2|10570.2|10565.2|10570.4|10565.4|10570.1|10565.1|0
1731461250000|2024-11-13 01:27:30|10570.4|10565.4|10570.6|10565.6|10570.9|10565.9|10570.4|10565.4|0
1731461260000|2024-11-13 01:27:40|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1731461270000|2024-11-13 01:27:50|10570.6|10565.6|10570.5|10565.5|10570.6|10565.6|10570.5|10565.5|0
1731461280000|2024-11-13 01:28:00|10570.6|10565.6|10570.5|10565.5|10570.6|10565.6|10570.5|10565.5|1
1731461290000|2024-11-13 01:28:10|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.1|10565.1|0
1731461300000|2024-11-13 01:28:20|10570.5|10565.5|10571.1|10566.1|10571.1|10566.1|10570.5|10565.5|1
1731461320000|2024-11-13 01:28:40|10571|10566|10570.6|10565.6|10571|10566|10570.5|10565.5|0
1731461330000|2024-11-13 01:28:50|10570.5|10565.5|10570.4|10565.4|10570.5|10565.5|10570|10565|0
1731461340000|2024-11-13 01:29:00|10570.2|10565.2|10570.3|10565.3|10570.4|10565.4|10570|10565|0
1731461350000|2024-11-13 01:29:10|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731461360000|2024-11-13 01:29:20|10570|10565|10569.7|10564.7|10570.1|10565.1|10569.7|10564.7|0
1731461370000|2024-11-13 01:29:30|10569.9|10564.9|10569.6|10564.6|10570|10565|10569.6|10564.6|0
1731461380000|2024-11-13 01:29:40|10569.7|10564.7|10569.9|10564.9|10570|10565|10569.7|10564.7|0
1731461390000|2024-11-13 01:29:50|10570|10565|10570|10565|10570.1|10565.1|10570|10565|0
1731461400000|2024-11-13 01:30:00|10569.9|10564.9|10569.9|10564.9|10570.5|10565.5|10569.6|10564.6|0
1731461410000|2024-11-13 01:30:10|10569.6|10564.6|10569.7|10564.7|10569.9|10564.9|10569.6|10564.6|0
1731461420000|2024-11-13 01:30:20|10570.1|10565.1|10570.2|10565.2|10570.4|10565.4|10570.1|10565.1|0
1731461430000|2024-11-13 01:30:30|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731461440000|2024-11-13 01:30:40|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.1|10565.1|0
1731461450000|2024-11-13 01:30:50|10570.5|10565.5|10570.1|10565.1|10570.6|10565.6|10570.1|10565.1|0
1731461460000|2024-11-13 01:31:00|10570.2|10565.2|10569.7|10564.7|10570.4|10565.4|10569.6|10564.6|2
1731461470000|2024-11-13 01:31:10|10570|10565|10569.4|10564.4|10570|10565|10569.4|10564.4|5
1731461480000|2024-11-13 01:31:20|10569.5|10564.5|10569.6|10564.6|10569.6|10564.6|10569.4|10564.4|0
1731461490000|2024-11-13 01:31:30|10569.4|10564.4|10568.6|10563.6|10569.4|10564.4|10568.6|10563.6|2
1731461500000|2024-11-13 01:31:40|10568.7|10563.7|10568.6|10563.6|10568.9|10563.9|10568.6|10563.6|0
1731461510000|2024-11-13 01:31:50|10568.9|10563.9|10567.5|10562.5|10569|10564|10567.5|10562.5|3
1731461520000|2024-11-13 01:32:00|10567.3|10562.3|10567|10562|10567.4|10562.4|10566.7|10561.7|0
1731461530000|2024-11-13 01:32:10|10566.9|10561.9|10567|10562|10567.1|10562.1|10566.9|10561.9|2
1731461540000|2024-11-13 01:32:20|10567.2|10562.2|10566.4|10561.4|10567.4|10562.4|10566.4|10561.4|1
1731461550000|2024-11-13 01:32:30|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|10566.4|10561.4|0
1731461560000|2024-11-13 01:32:40|10566.4|10561.4|10567|10562|10567|10562|10566.4|10561.4|0
1731461570000|2024-11-13 01:32:50|10566.9|10561.9|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|0
1731461580000|2024-11-13 01:33:00|10567.6|10562.6|10567.5|10562.5|10567.7|10562.7|10567.4|10562.4|0
1731461590000|2024-11-13 01:33:10|10567.7|10562.7|10567.9|10562.9|10568|10563|10567.5|10562.5|0
1731461600000|2024-11-13 01:33:20|10568|10563|10567.9|10562.9|10568.2|10563.2|10567.9|10562.9|0
1731461610000|2024-11-13 01:33:30|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.6|10562.6|0
1731461620000|2024-11-13 01:33:40|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.6|10562.6|0
1731461630000|2024-11-13 01:33:50|10567.6|10562.6|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|0
1731461640000|2024-11-13 01:34:00|10567.9|10562.9|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|0
1731461650000|2024-11-13 01:34:10|10567.5|10562.5|10566.8|10561.8|10567.5|10562.5|10566.8|10561.8|0
1731461660000|2024-11-13 01:34:20|10566.9|10561.9|10566.8|10561.8|10566.9|10561.9|10566.8|10561.8|0
1731461670000|2024-11-13 01:34:30|10566.6|10561.6|10567|10562|10567|10562|10566.5|10561.5|4
1731461680000|2024-11-13 01:34:40|10566.9|10561.9|10566.7|10561.7|10567|10562|10566.6|10561.6|1
1731461690000|2024-11-13 01:34:50|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.5|10561.5|0
1731461700000|2024-11-13 01:35:00|10566.5|10561.5|10566.1|10561.1|10566.5|10561.5|10566.1|10561.1|0
1731461710000|2024-11-13 01:35:10|10566|10561|10566.1|10561.1|10566.1|10561.1|10565.9|10560.9|0
1731461720000|2024-11-13 01:35:20|10566|10561|10565.5|10560.5|10566|10561|10565.5|10560.5|1
1731461730000|2024-11-13 01:35:30|10565.4|10560.4|10565.2|10560.2|10565.4|10560.4|10565.1|10560.1|0
1731461740000|2024-11-13 01:35:40|10565.3|10560.3|10565.4|10560.4|10565.5|10560.5|10565.3|10560.3|1
1731461750000|2024-11-13 01:35:50|10565.5|10560.5|10565.1|10560.1|10565.5|10560.5|10565|10560|2
1731461760000|2024-11-13 01:36:00|10565|10560|10565.5|10560.5|10565.5|10560.5|10565|10560|0
1731461770000|2024-11-13 01:36:10|10565.4|10560.4|10565.4|10560.4|10565.5|10560.5|10565.3|10560.3|0
1731461780000|2024-11-13 01:36:20|10565.3|10560.3|10565.3|10560.3|10565.4|10560.4|10565.3|10560.3|0
1731461790000|2024-11-13 01:36:30|10565.1|10560.1|10565|10560|10565.1|10560.1|10565|10560|0
1731461800000|2024-11-13 01:36:40|10564.5|10559.5|10563.7|10558.7|10564.5|10559.5|10563.7|10558.7|1
1731461810000|2024-11-13 01:36:50|10564|10559|10564|10559|10564.1|10559.1|10563.7|10558.7|2
1731461820000|2024-11-13 01:37:00|10564.1|10559.1|10564.4|10559.4|10564.6|10559.6|10564.1|10559.1|0
1731461830000|2024-11-13 01:37:10|10564.3|10559.3|10564.2|10559.2|10564.4|10559.4|10564.2|10559.2|0
1731461840000|2024-11-13 01:37:20|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|0
1731461850000|2024-11-13 01:37:30|10563.4|10558.4|10563.6|10558.6|10563.6|10558.6|10563.4|10558.4|0
1731461860000|2024-11-13 01:37:40|10563.5|10558.5|10563.6|10558.6|10563.6|10558.6|10563.2|10558.2|0
1731461870000|2024-11-13 01:37:50|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|0
1731461880000|2024-11-13 01:38:00|10563.6|10558.6|10563.5|10558.5|10564|10559|10563.5|10558.5|0
1731461890000|2024-11-13 01:38:10|10563.3|10558.3|10563.3|10558.3|10563.4|10558.4|10563.3|10558.3|0
1731461900000|2024-11-13 01:38:20|10563.2|10558.2|10563.3|10558.3|10563.3|10558.3|10563.1|10558.1|0
1731461910000|2024-11-13 01:38:30|10563.4|10558.4|10563.2|10558.2|10563.4|10558.4|10563.1|10558.1|0
1731461920000|2024-11-13 01:38:40|10563.1|10558.1|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|0
1731461930000|2024-11-13 01:38:50|10563.3|10558.3|10563.1|10558.1|10563.3|10558.3|10563|10558|1
1731461940000|2024-11-13 01:39:00|10563.2|10558.2|10563|10558|10563.2|10558.2|10562.9|10557.9|1
1731461950000|2024-11-13 01:39:10|10563.1|10558.1|10563.4|10558.4|10563.6|10558.6|10563.1|10558.1|2
1731461960000|2024-11-13 01:39:20|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.3|10558.3|0
1731461970000|2024-11-13 01:39:30|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.5|10558.5|0
1731461980000|2024-11-13 01:39:40|10563.4|10558.4|10563.1|10558.1|10563.4|10558.4|10563|10558|21
1731461990000|2024-11-13 01:39:50|10563|10558|10563.6|10558.6|10563.6|10558.6|10563|10558|0
1731462000000|2024-11-13 01:40:00|10563.7|10558.7|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|0
1731462010000|2024-11-13 01:40:10|10563.5|10558.5|10563.2|10558.2|10563.6|10558.6|10563.1|10558.1|0
1731462020000|2024-11-13 01:40:20|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|0
1731462030000|2024-11-13 01:40:30|10563.6|10558.6|10563.5|10558.5|10563.9|10558.9|10563.5|10558.5|0
1731462040000|2024-11-13 01:40:40|10563.6|10558.6|10564.1|10559.1|10564.1|10559.1|10563.6|10558.6|2
1731462050000|2024-11-13 01:40:50|10564|10559|10564.6|10559.6|10564.6|10559.6|10564|10559|0
1731462060000|2024-11-13 01:41:00|10564.5|10559.5|10564|10559|10564.5|10559.5|10564|10559|1
1731462070000|2024-11-13 01:41:10|10564.1|10559.1|10563.9|10558.9|10564.1|10559.1|10563.8|10558.8|0
1731462080000|2024-11-13 01:41:20|10563.8|10558.8|10563.8|10558.8|10563.9|10558.9|10563.8|10558.8|0
1731462090000|2024-11-13 01:41:30|10563.6|10558.6|10564.1|10559.1|10564.1|10559.1|10563.6|10558.6|0
1731462100000|2024-11-13 01:41:40|10564.2|10559.2|10564.1|10559.1|10564.2|10559.2|10564|10559|0
1731462110000|2024-11-13 01:41:50|10563.9|10558.9|10563.8|10558.8|10563.9|10558.9|10563.8|10558.8|2
1731462120000|2024-11-13 01:42:00|10563.6|10558.6|10564.4|10559.4|10564.4|10559.4|10563.6|10558.6|0
1731462130000|2024-11-13 01:42:10|10564.1|10559.1|10564.5|10559.5|10564.9|10559.9|10564.1|10559.1|0
1731462140000|2024-11-13 01:42:20|10564.6|10559.6|10564.5|10559.5|10564.6|10559.6|10564.5|10559.5|0
1731462150000|2024-11-13 01:42:30|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|0
1731462160000|2024-11-13 01:42:40|10564|10559|10563.8|10558.8|10564|10559|10563.8|10558.8|0
1731462170000|2024-11-13 01:42:50|10563.5|10558.5|10563.4|10558.4|10563.6|10558.6|10563.3|10558.3|0
1731462180000|2024-11-13 01:43:00|10563.3|10558.3|10563.6|10558.6|10563.6|10558.6|10563.3|10558.3|0
1731462190000|2024-11-13 01:43:10|10563.5|10558.5|10563.1|10558.1|10563.5|10558.5|10563.1|10558.1|0
1731462200000|2024-11-13 01:43:20|10563|10558|10562.8|10557.8|10563.1|10558.1|10562.8|10557.8|0
1731462210000|2024-11-13 01:43:30|10562.7|10557.7|10562.8|10557.8|10563|10558|10562.7|10557.7|3
1731462220000|2024-11-13 01:43:40|10562.7|10557.7|10562.8|10557.8|10562.8|10557.8|10562.7|10557.7|0
1731462230000|2024-11-13 01:43:50|10562.9|10557.9|10563|10558|10563|10558|10562.9|10557.9|0
1731462240000|2024-11-13 01:44:00|10562.8|10557.8|10563.4|10558.4|10563.4|10558.4|10562.8|10557.8|1
1731462250000|2024-11-13 01:44:10|10563.3|10558.3|10563.1|10558.1|10563.3|10558.3|10563.1|10558.1|0
1731462260000|2024-11-13 01:44:20|10563.5|10558.5|10563.1|10558.1|10563.5|10558.5|10562.9|10557.9|2
1731462270000|2024-11-13 01:44:30|10563|10558|10563|10558|10563.1|10558.1|10563|10558|0
1731462280000|2024-11-13 01:44:40|10562.8|10557.8|10562.5|10557.5|10562.8|10557.8|10562.5|10557.5|0
1731462290000|2024-11-13 01:44:50|10562.6|10557.6|10562.6|10557.6|10562.7|10557.7|10562.5|10557.5|4
1731462300000|2024-11-13 01:45:00|10562.7|10557.7|10562.5|10557.5|10562.7|10557.7|10562.5|10557.5|1
1731462310000|2024-11-13 01:45:10|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.5|10557.5|0
1731462320000|2024-11-13 01:45:20|10562.5|10557.5|10562.1|10557.1|10562.6|10557.6|10562|10557|1
1731462330000|2024-11-13 01:45:30|10562|10557|10562.6|10557.6|10562.6|10557.6|10562|10557|0
1731462340000|2024-11-13 01:45:40|10562.5|10557.5|10562.3|10557.3|10562.6|10557.6|10562.3|10557.3|0
1731462350000|2024-11-13 01:45:50|10562|10557|10562.1|10557.1|10562.2|10557.2|10562|10557|0
1731462360000|2024-11-13 01:46:00|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|1
1731462370000|2024-11-13 01:46:10|10562.1|10557.1|10562.1|10557.1|10562.4|10557.4|10562|10557|23
1731462380000|2024-11-13 01:46:20|10562|10557|10561.9|10556.9|10562.1|10557.1|10561.9|10556.9|8
1731462390000|2024-11-13 01:46:30|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10561.9|10556.9|0
1731462400000|2024-11-13 01:46:40|10562|10557|10562|10557|10562.1|10557.1|10561.9|10556.9|1
1731462410000|2024-11-13 01:46:50|10561.7|10556.7|10561.6|10556.6|10561.7|10556.7|10561.5|10556.5|1
1731462420000|2024-11-13 01:47:00|10561.7|10556.7|10562|10557|10562.5|10557.5|10561.7|10556.7|4
1731462430000|2024-11-13 01:47:10|10562.1|10557.1|10562.4|10557.4|10562.4|10557.4|10562|10557|0
1731462440000|2024-11-13 01:47:20|10562.1|10557.1|10562|10557|10562.1|10557.1|10562|10557|0
1731462450000|2024-11-13 01:47:30|10561.6|10556.6|10562.9|10557.9|10562.9|10557.9|10561.6|10556.6|1
1731462460000|2024-11-13 01:47:40|10563|10558|10562.2|10557.2|10563.1|10558.1|10562.1|10557.1|5
1731462470000|2024-11-13 01:47:50|10562.5|10557.5|10562.9|10557.9|10562.9|10557.9|10562.5|10557.5|0
1731462480000|2024-11-13 01:48:00|10563|10558|10563|10558|10563.4|10558.4|10562.9|10557.9|1
1731462490000|2024-11-13 01:48:10|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.5|10557.5|0
1731462500000|2024-11-13 01:48:20|10562.8|10557.8|10562.5|10557.5|10562.9|10557.9|10562.5|10557.5|2
1731462510000|2024-11-13 01:48:30|10562.7|10557.7|10562.6|10557.6|10563|10558|10562.6|10557.6|2
1731462520000|2024-11-13 01:48:40|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|0
1731462530000|2024-11-13 01:48:50|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|1
1731462540000|2024-11-13 01:49:00|10562.7|10557.7|10562.5|10557.5|10562.7|10557.7|10562.5|10557.5|3
1731462550000|2024-11-13 01:49:10|10562.9|10557.9|10562.9|10557.9|10563|10558|10562.8|10557.8|4
1731462560000|2024-11-13 01:49:20|10563|10558|10563|10558|10563.4|10558.4|10563|10558|0
1731462570000|2024-11-13 01:49:30|10563.1|10558.1|10563.1|10558.1|10563.4|10558.4|10563|10558|0
1731462580000|2024-11-13 01:49:40|10563.4|10558.4|10563.6|10558.6|10563.7|10558.7|10563.4|10558.4|0
1731462590000|2024-11-13 01:49:50|10563.9|10558.9|10564.3|10559.3|10564.4|10559.4|10563.9|10558.9|0
1731462600000|2024-11-13 01:50:00|10564.1|10559.1|10563.9|10558.9|10564.5|10559.5|10563.9|10558.9|1
1731462610000|2024-11-13 01:50:10|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.5|10558.5|0
1731462620000|2024-11-13 01:50:20|10563.9|10558.9|10563.6|10558.6|10563.9|10558.9|10563.5|10558.5|0
1731462630000|2024-11-13 01:50:30|10563.5|10558.5|10563.6|10558.6|10563.6|10558.6|10563.5|10558.5|0
1731462640000|2024-11-13 01:50:40|10563.5|10558.5|10563.6|10558.6|10563.6|10558.6|10563.5|10558.5|0
1731462650000|2024-11-13 01:50:50|10563.9|10558.9|10563.6|10558.6|10563.9|10558.9|10563.5|10558.5|0
1731462660000|2024-11-13 01:51:00|10563.7|10558.7|10563.1|10558.1|10563.7|10558.7|10563.1|10558.1|1
1731462670000|2024-11-13 01:51:10|10563|10558|10563|10558|10563.1|10558.1|10563|10558|0
1731462680000|2024-11-13 01:51:20|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563|10558|0
1731462690000|2024-11-13 01:51:30|10563.4|10558.4|10563.5|10558.5|10563.5|10558.5|10563.4|10558.4|0
1731462700000|2024-11-13 01:51:40|10563.7|10558.7|10564.1|10559.1|10564.2|10559.2|10563.7|10558.7|0
1731462710000|2024-11-13 01:51:50|10564|10559|10563.9|10558.9|10564|10559|10563.6|10558.6|0
1731462720000|2024-11-13 01:52:00|10564|10559|10564.3|10559.3|10564.3|10559.3|10564|10559|0
1731462730000|2024-11-13 01:52:10|10564|10559|10564.1|10559.1|10564.5|10559.5|10564|10559|0
1731462740000|2024-11-13 01:52:20|10564.4|10559.4|10564.3|10559.3|10564.4|10559.4|10564.3|10559.3|0
1731462750000|2024-11-13 01:52:30|10564.1|10559.1|10564.5|10559.5|10564.5|10559.5|10564.1|10559.1|0
1731462760000|2024-11-13 01:52:40|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|0
1731462770000|2024-11-13 01:52:50|10564.8|10559.8|10564.9|10559.9|10565|10560|10564.6|10559.6|0
1731462780000|2024-11-13 01:53:00|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|1
1731462790000|2024-11-13 01:53:10|10564.6|10559.6|10564.7|10559.7|10564.9|10559.9|10564.6|10559.6|0
1731462800000|2024-11-13 01:53:20|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1731462810000|2024-11-13 01:53:30|10565|10560|10565|10560|10565|10560|10565|10560|0
1731462840000|2024-11-13 01:54:00|10565.1|10560.1|10564.9|10559.9|10565.1|10560.1|10564.6|10559.6|1
1731462850000|2024-11-13 01:54:10|10565|10560|10565|10560|10565|10560|10564.9|10559.9|0
1731462860000|2024-11-13 01:54:20|10564.9|10559.9|10564.6|10559.6|10564.9|10559.9|10564.5|10559.5|0
1731462870000|2024-11-13 01:54:30|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1731462880000|2024-11-13 01:54:40|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731462890000|2024-11-13 01:54:50|10564.5|10559.5|10564.6|10559.6|10564.9|10559.9|10564.1|10559.1|0
1731462900000|2024-11-13 01:55:00|10564.9|10559.9|10564.5|10559.5|10564.9|10559.9|10564.5|10559.5|0
1731462910000|2024-11-13 01:55:10|10564.6|10559.6|10564.2|10559.2|10564.6|10559.6|10564|10559|0
1731462920000|2024-11-13 01:55:20|10564.6|10559.6|10564.9|10559.9|10564.9|10559.9|10564.5|10559.5|0
1731462930000|2024-11-13 01:55:30|10564.8|10559.8|10564.6|10559.6|10564.8|10559.8|10564.5|10559.5|0
1731462940000|2024-11-13 01:55:40|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731462950000|2024-11-13 01:55:50|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731462960000|2024-11-13 01:56:00|10564.7|10559.7|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|1
1731462970000|2024-11-13 01:56:10|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731462980000|2024-11-13 01:56:20|10564.7|10559.7|10564|10559|10564.7|10559.7|10564|10559|0
1731462990000|2024-11-13 01:56:30|10564.1|10559.1|10564|10559|10564.1|10559.1|10563.7|10558.7|0
1731463000000|2024-11-13 01:56:40|10564.1|10559.1|10563.9|10558.9|10564.1|10559.1|10563.9|10558.9|0
1731463010000|2024-11-13 01:56:50|10564|10559|10563.4|10558.4|10564.1|10559.1|10563.3|10558.3|0
1731463020000|2024-11-13 01:57:00|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|0
1731463030000|2024-11-13 01:57:10|10563.9|10558.9|10564.1|10559.1|10564.4|10559.4|10563.9|10558.9|0
1731463040000|2024-11-13 01:57:20|10564|10559|10564|10559|10564|10559|10564|10559|0
1731463050000|2024-11-13 01:57:30|10563.9|10558.9|10564.4|10559.4|10564.4|10559.4|10563.9|10558.9|0
1731463060000|2024-11-13 01:57:40|10564.5|10559.5|10564.1|10559.1|10564.6|10559.6|10564.1|10559.1|0
1731463080000|2024-11-13 01:58:00|10564.2|10559.2|10564.2|10559.2|10564.4|10559.4|10564|10559|1
1731463090000|2024-11-13 01:58:10|10564|10559|10563.7|10558.7|10564.1|10559.1|10563.6|10558.6|1
1731463100000|2024-11-13 01:58:20|10564|10559|10563.7|10558.7|10564|10559|10563.7|10558.7|0
1731463110000|2024-11-13 01:58:30|10563.9|10558.9|10564|10559|10564|10559|10563.9|10558.9|0
1731463120000|2024-11-13 01:58:40|10563.9|10558.9|10563.5|10558.5|10563.9|10558.9|10563.5|10558.5|0
1731463130000|2024-11-13 01:58:50|10563.4|10558.4|10563.8|10558.8|10563.8|10558.8|10563.1|10558.1|0
1731463140000|2024-11-13 01:59:00|10563.6|10558.6|10563.9|10558.9|10564|10559|10563.6|10558.6|1
1731463150000|2024-11-13 01:59:10|10564|10559|10563.4|10558.4|10564|10559|10563.4|10558.4|0
1731463160000|2024-11-13 01:59:20|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1731463170000|2024-11-13 01:59:30|10562.7|10557.7|10562.6|10557.6|10562.7|10557.7|10562.6|10557.6|0
1731463190000|2024-11-13 01:59:50|10562.5|10557.5|10562.1|10557.1|10562.5|10557.5|10562.1|10557.1|0
1731463200000|2024-11-13 02:00:00|10562|10557|10562|10557|10562.1|10557.1|10561.5|10556.5|0
1731463210000|2024-11-13 02:00:10|10561.9|10556.9|10561.1|10556.1|10562|10557|10561|10556|3
1731463220000|2024-11-13 02:00:20|10561|10556|10561|10556|10561.3|10556.3|10561|10556|0
1731463230000|2024-11-13 02:00:30|10561.1|10556.1|10560.7|10555.7|10561.1|10556.1|10560.6|10555.6|0
1731463240000|2024-11-13 02:00:40|10561|10556|10561.1|10556.1|10561.1|10556.1|10560.6|10555.6|2
1731463250000|2024-11-13 02:00:50|10561.2|10556.2|10561.6|10556.6|10561.6|10556.6|10561.2|10556.2|23
1731463260000|2024-11-13 02:01:00|10561.9|10556.9|10562.2|10557.2|10562.4|10557.4|10561.9|10556.9|7
1731463270000|2024-11-13 02:01:10|10562.1|10557.1|10562.3|10557.3|10562.4|10557.4|10562.1|10557.1|5
1731463280000|2024-11-13 02:01:20|10562.2|10557.2|10562.4|10557.4|10562.8|10557.8|10562.2|10557.2|2
1731463300000|2024-11-13 02:01:40|10562.5|10557.5|10562.4|10557.4|10562.5|10557.5|10562.4|10557.4|0
1731463310000|2024-11-13 02:01:50|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.4|10557.4|0
1731463320000|2024-11-13 02:02:00|10562.4|10557.4|10562.4|10557.4|10562.5|10557.5|10562.4|10557.4|0
1731463330000|2024-11-13 02:02:10|10562.3|10557.3|10562.1|10557.1|10562.4|10557.4|10562.1|10557.1|2
1731463340000|2024-11-13 02:02:20|10562.4|10557.4|10562|10557|10562.4|10557.4|10562|10557|0
1731463350000|2024-11-13 02:02:30|10562.1|10557.1|10562.1|10557.1|10562.4|10557.4|10562|10557|0
1731463360000|2024-11-13 02:02:40|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1731463370000|2024-11-13 02:02:50|10562.1|10557.1|10563.7|10558.7|10563.7|10558.7|10562.1|10557.1|13
1731463380000|2024-11-13 02:03:00|10563.9|10558.9|10564|10559|10564|10559|10563.9|10558.9|3
1731463390000|2024-11-13 02:03:10|10564.1|10559.1|10564.5|10559.5|10564.5|10559.5|10564|10559|6
1731463400000|2024-11-13 02:03:20|10564.7|10559.7|10564.5|10559.5|10564.7|10559.7|10564.5|10559.5|10
1731463410000|2024-11-13 02:03:30|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731463420000|2024-11-13 02:03:40|10564.7|10559.7|10564.9|10559.9|10564.9|10559.9|10564.7|10559.7|0
1731463440000|2024-11-13 02:04:00|10564.6|10559.6|10564.7|10559.7|10564.9|10559.9|10564.6|10559.6|0
1731463450000|2024-11-13 02:04:10|10564.8|10559.8|10564.4|10559.4|10564.8|10559.8|10564.4|10559.4|0
1731463460000|2024-11-13 02:04:20|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.4|10559.4|0
1731463470000|2024-11-13 02:04:30|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|0
1731463490000|2024-11-13 02:04:50|10564.6|10559.6|10564.3|10559.3|10564.6|10559.6|10564.1|10559.1|3
1731463500000|2024-11-13 02:05:00|10564.1|10559.1|10564.1|10559.1|10564.6|10559.6|10564|10559|2
1731463510000|2024-11-13 02:05:10|10564.2|10559.2|10564|10559|10564.4|10559.4|10563.9|10558.9|1
1731463520000|2024-11-13 02:05:20|10563.9|10558.9|10563.1|10558.1|10564|10559|10563.1|10558.1|1
1731463530000|2024-11-13 02:05:30|10563|10558|10563.4|10558.4|10563.6|10558.6|10563|10558|0
1731463540000|2024-11-13 02:05:40|10563.5|10558.5|10564.1|10559.1|10564.1|10559.1|10563.5|10558.5|0
1731463550000|2024-11-13 02:05:50|10564|10559|10564.1|10559.1|10564.1|10559.1|10564|10559|0
1731463560000|2024-11-13 02:06:00|10564|10559|10563.9|10558.9|10564.1|10559.1|10563.5|10558.5|0
1731463570000|2024-11-13 02:06:10|10564|10559|10563.9|10558.9|10564|10559|10563.9|10558.9|0
1731463580000|2024-11-13 02:06:20|10563.8|10558.8|10563.7|10558.7|10563.8|10558.8|10563.6|10558.6|0
1731463590000|2024-11-13 02:06:30|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1731463600000|2024-11-13 02:06:40|10564|10559|10564.4|10559.4|10564.4|10559.4|10564|10559|0
1731463610000|2024-11-13 02:06:50|10564.5|10559.5|10564.9|10559.9|10564.9|10559.9|10564.4|10559.4|0
1731463630000|2024-11-13 02:07:10|10564.6|10559.6|10565.1|10560.1|10565.4|10560.4|10564.6|10559.6|10
1731463640000|2024-11-13 02:07:20|10565.4|10560.4|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|3
1731463650000|2024-11-13 02:07:30|10565.4|10560.4|10565.9|10560.9|10565.9|10560.9|10565.4|10560.4|4
1731463670000|2024-11-13 02:07:50|10565.8|10560.8|10565.5|10560.5|10565.8|10560.8|10565.5|10560.5|0
1731463680000|2024-11-13 02:08:00|10565.4|10560.4|10564.9|10559.9|10565.4|10560.4|10564.9|10559.9|6
1731463690000|2024-11-13 02:08:10|10565|10560|10565.4|10560.4|10565.4|10560.4|10565|10560|0
1731463700000|2024-11-13 02:08:20|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|10565|10560|0
1731463710000|2024-11-13 02:08:30|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1731463740000|2024-11-13 02:09:00|10564.6|10559.6|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|0
1731463750000|2024-11-13 02:09:10|10564.7|10559.7|10564.5|10559.5|10564.8|10559.8|10564.4|10559.4|9
1731463760000|2024-11-13 02:09:20|10564.3|10559.3|10564.5|10559.5|10564.5|10559.5|10564.1|10559.1|0
1731463770000|2024-11-13 02:09:30|10564.6|10559.6|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|0
1731463780000|2024-11-13 02:09:40|10564.7|10559.7|10564.8|10559.8|10564.9|10559.9|10564.6|10559.6|0
1731463790000|2024-11-13 02:09:50|10564.5|10559.5|10564.4|10559.4|10564.5|10559.5|10564.3|10559.3|0
1731463800000|2024-11-13 02:10:00|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.4|10559.4|0
1731463810000|2024-11-13 02:10:10|10564.7|10559.7|10564.5|10559.5|10564.7|10559.7|10564.5|10559.5|0
1731463820000|2024-11-13 02:10:20|10564.4|10559.4|10564.6|10559.6|10564.6|10559.6|10564.4|10559.4|0
1731463830000|2024-11-13 02:10:30|10564.7|10559.7|10564.6|10559.6|10564.8|10559.8|10564.6|10559.6|0
1731463840000|2024-11-13 02:10:40|10564.7|10559.7|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|0
1731463860000|2024-11-13 02:11:00|10564.9|10559.9|10565|10560|10565|10560|10564.9|10559.9|1
1731463870000|2024-11-13 02:11:10|10565.5|10560.5|10565.6|10560.6|10565.7|10560.7|10565.5|10560.5|0
1731463880000|2024-11-13 02:11:20|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|0
1731463890000|2024-11-13 02:11:30|10565.6|10560.6|10565.6|10560.6|10565.9|10560.9|10565.6|10560.6|0
1731463900000|2024-11-13 02:11:40|10565.7|10560.7|10565.8|10560.8|10566|10561|10565.6|10560.6|0
1731463910000|2024-11-13 02:11:50|10565.5|10560.5|10565.6|10560.6|10565.7|10560.7|10565.5|10560.5|8
1731463920000|2024-11-13 02:12:00|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|0
1731463930000|2024-11-13 02:12:10|10565.6|10560.6|10565.9|10560.9|10565.9|10560.9|10565.6|10560.6|0
1731463940000|2024-11-13 02:12:20|10565.7|10560.7|10565.6|10560.6|10565.7|10560.7|10565.6|10560.6|2
1731463950000|2024-11-13 02:12:30|10565.9|10560.9|10565.6|10560.6|10565.9|10560.9|10565.6|10560.6|0
1731463960000|2024-11-13 02:12:40|10565.5|10560.5|10565.4|10560.4|10565.6|10560.6|10565.4|10560.4|0
1731463970000|2024-11-13 02:12:50|10565.6|10560.6|10565.9|10560.9|10566|10561|10565.6|10560.6|0
1731463980000|2024-11-13 02:13:00|10566|10561|10566.1|10561.1|10566.4|10561.4|10565.7|10560.7|0
1731463990000|2024-11-13 02:13:10|10566.2|10561.2|10566.4|10561.4|10566.4|10561.4|10566.1|10561.1|0
1731464030000|2024-11-13 02:13:50|10566.5|10561.5|10566.6|10561.6|10566.9|10561.9|10566.5|10561.5|0
1731464040000|2024-11-13 02:14:00|10566.7|10561.7|10566.6|10561.6|10566.9|10561.9|10566.6|10561.6|0
1731464050000|2024-11-13 02:14:10|10566.7|10561.7|10567|10562|10567|10562|10566.6|10561.6|0
1731464060000|2024-11-13 02:14:20|10567.2|10562.2|10567.1|10562.1|10567.4|10562.4|10567.1|10562.1|3
1731464070000|2024-11-13 02:14:30|10567|10562|10567.1|10562.1|10567.1|10562.1|10567|10562|2
1731464080000|2024-11-13 02:14:40|10567|10562|10567|10562|10567.1|10562.1|10567|10562|0
1731464090000|2024-11-13 02:14:50|10567.1|10562.1|10567|10562|10567.1|10562.1|10567|10562|3
1731464100000|2024-11-13 02:15:00|10566.9|10561.9|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|1
1731464120000|2024-11-13 02:15:20|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567|10562|0
1731464130000|2024-11-13 02:15:30|10567|10562|10566.6|10561.6|10567|10562|10566.6|10561.6|0
1731464140000|2024-11-13 02:15:40|10566.9|10561.9|10566.9|10561.9|10567.1|10562.1|10566.9|10561.9|0
1731464150000|2024-11-13 02:15:50|10567.1|10562.1|10566.2|10561.2|10567.1|10562.1|10566.1|10561.1|0
1731464160000|2024-11-13 02:16:00|10566.4|10561.4|10566.5|10561.5|10566.9|10561.9|10566.4|10561.4|1
1731464170000|2024-11-13 02:16:10|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1731464180000|2024-11-13 02:16:20|10566.7|10561.7|10566.8|10561.8|10566.9|10561.9|10566.6|10561.6|2
1731464190000|2024-11-13 02:16:30|10566.6|10561.6|10566.9|10561.9|10567|10562|10566.6|10561.6|0
1731464200000|2024-11-13 02:16:40|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|0
1731464210000|2024-11-13 02:16:50|10566.2|10561.2|10566.4|10561.4|10566.4|10561.4|10566.2|10561.2|0
1731464220000|2024-11-13 02:17:00|10566.2|10561.2|10566.5|10561.5|10566.6|10561.6|10566.1|10561.1|1
1731464230000|2024-11-13 02:17:10|10566.4|10561.4|10566.4|10561.4|10566.4|10561.4|10566.1|10561.1|2
1731464240000|2024-11-13 02:17:20|10566.1|10561.1|10566.2|10561.2|10566.2|10561.2|10566.1|10561.1|0
1731464250000|2024-11-13 02:17:30|10566.5|10561.5|10566.9|10561.9|10566.9|10561.9|10566.5|10561.5|0
1731464260000|2024-11-13 02:17:40|10567|10562|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1731464270000|2024-11-13 02:17:50|10566.8|10561.8|10566.5|10561.5|10566.9|10561.9|10566.5|10561.5|0
1731464280000|2024-11-13 02:18:00|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|3
1731464290000|2024-11-13 02:18:10|10566.2|10561.2|10566.4|10561.4|10566.4|10561.4|10566.2|10561.2|0
1731464300000|2024-11-13 02:18:20|10566.3|10561.3|10566.1|10561.1|10566.3|10561.3|10566.1|10561.1|0
1731464310000|2024-11-13 02:18:30|10566.2|10561.2|10566.6|10561.6|10566.6|10561.6|10566.2|10561.2|0
1731464320000|2024-11-13 02:18:40|10566.7|10561.7|10566.9|10561.9|10566.9|10561.9|10566.7|10561.7|0
1731464340000|2024-11-13 02:19:00|10567|10562|10567|10562|10567|10562|10566.8|10561.8|1
1731464350000|2024-11-13 02:19:10|10567.1|10562.1|10567|10562|10567.1|10562.1|10567|10562|0
1731464360000|2024-11-13 02:19:20|10566.7|10561.7|10566.6|10561.6|10566.9|10561.9|10566.6|10561.6|10
1731464370000|2024-11-13 02:19:30|10566.9|10561.9|10566.6|10561.6|10566.9|10561.9|10566.6|10561.6|0
1731464380000|2024-11-13 02:19:40|10566.7|10561.7|10566.9|10561.9|10566.9|10561.9|10566.7|10561.7|0
1731464390000|2024-11-13 02:19:50|10567|10562|10567.1|10562.1|10567.4|10562.4|10567|10562|0
1731464400000|2024-11-13 02:20:00|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1731464410000|2024-11-13 02:20:10|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1731464440000|2024-11-13 02:20:40|10567.2|10562.2|10567.1|10562.1|10567.2|10562.2|10567|10562|5
1731464450000|2024-11-13 02:20:50|10567|10562|10566.7|10561.7|10567|10562|10566.7|10561.7|0
1731464460000|2024-11-13 02:21:00|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|1
1731464470000|2024-11-13 02:21:10|10567|10562|10567.1|10562.1|10567.1|10562.1|10567|10562|0
1731464490000|2024-11-13 02:21:30|10567.2|10562.2|10566.9|10561.9|10567.2|10562.2|10566.6|10561.6|3
1731464520000|2024-11-13 02:22:00|10567|10562|10567.1|10562.1|10567.1|10562.1|10567|10562|1
1731464530000|2024-11-13 02:22:10|10566.9|10561.9|10567.1|10562.1|10567.1|10562.1|10566.9|10561.9|6
1731464540000|2024-11-13 02:22:20|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1731464560000|2024-11-13 02:22:40|10567.5|10562.5|10567.9|10562.9|10567.9|10562.9|10567.5|10562.5|0
1731464570000|2024-11-13 02:22:50|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|0
1731464580000|2024-11-13 02:23:00|10567.7|10562.7|10567.6|10562.6|10567.7|10562.7|10567.4|10562.4|4
1731464590000|2024-11-13 02:23:10|10567.4|10562.4|10567.9|10562.9|10568|10563|10567.4|10562.4|4
1731464600000|2024-11-13 02:23:20|10568|10563|10568|10563|10568|10563|10567.9|10562.9|0
1731464610000|2024-11-13 02:23:30|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|2
1731464620000|2024-11-13 02:23:40|10568.1|10563.1|10567.9|10562.9|10568.1|10563.1|10567.9|10562.9|1
1731464640000|2024-11-13 02:24:00|10567.7|10562.7|10567.6|10562.6|10567.7|10562.7|10567.5|10562.5|2
1731464660000|2024-11-13 02:24:20|10567.7|10562.7|10568|10563|10568.2|10563.2|10567.7|10562.7|6
1731464670000|2024-11-13 02:24:30|10567.9|10562.9|10568.2|10563.2|10568.2|10563.2|10567.9|10562.9|0
1731464680000|2024-11-13 02:24:40|10568.5|10563.5|10568.1|10563.1|10568.5|10563.5|10568.1|10563.1|0
1731464690000|2024-11-13 02:24:50|10568.4|10563.4|10567.9|10562.9|10568.4|10563.4|10567.9|10562.9|5
1731464700000|2024-11-13 02:25:00|10568|10563|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1731464710000|2024-11-13 02:25:10|10567.6|10562.6|10567.9|10562.9|10567.9|10562.9|10567.6|10562.6|0
1731464720000|2024-11-13 02:25:20|10568|10563|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1731464730000|2024-11-13 02:25:30|10568|10563|10568|10563|10568|10563|10567.9|10562.9|2
1731464750000|2024-11-13 02:25:50|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|0
1731464760000|2024-11-13 02:26:00|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|10
1731464790000|2024-11-13 02:26:30|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|2
1731464810000|2024-11-13 02:26:50|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1731464820000|2024-11-13 02:27:00|10568|10563|10568|10563|10568|10563|10568|10563|1
1731464830000|2024-11-13 02:27:10|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1731464840000|2024-11-13 02:27:20|10567.7|10562.7|10567.5|10562.5|10567.7|10562.7|10567.5|10562.5|2
1731464850000|2024-11-13 02:27:30|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|0
1731464860000|2024-11-13 02:27:40|10567.2|10562.2|10567.6|10562.6|10567.6|10562.6|10567.2|10562.2|0
1731464870000|2024-11-13 02:27:50|10567.5|10562.5|10567.5|10562.5|10567.6|10562.6|10567.5|10562.5|7
1731464880000|2024-11-13 02:28:00|10567.6|10562.6|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|2
1731464890000|2024-11-13 02:28:10|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1731464900000|2024-11-13 02:28:20|10567.8|10562.8|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|0
1731464950000|2024-11-13 02:29:10|10567.9|10562.9|10567.8|10562.8|10567.9|10562.9|10567.7|10562.7|0
1731464960000|2024-11-13 02:29:20|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.6|10562.6|0
1731464970000|2024-11-13 02:29:30|10568|10563|10568|10563|10568|10563|10568|10563|0
1731464980000|2024-11-13 02:29:40|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1731464990000|2024-11-13 02:29:50|10568|10563|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1731465000000|2024-11-13 02:30:00|10567.6|10562.6|10567.8|10562.8|10567.8|10562.8|10567.6|10562.6|3
1731465010000|2024-11-13 02:30:10|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1731465020000|2024-11-13 02:30:20|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1731465030000|2024-11-13 02:30:30|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1731465040000|2024-11-13 02:30:40|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|0
1731465060000|2024-11-13 02:31:00|10568.2|10563.2|10568|10563|10568.2|10563.2|10567.9|10562.9|2
1731465070000|2024-11-13 02:31:10|10568.4|10563.4|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|1
1731465080000|2024-11-13 02:31:20|10568.1|10563.1|10568|10563|10568.1|10563.1|10568|10563|0
1731465090000|2024-11-13 02:31:30|10568.1|10563.1|10568|10563|10568.1|10563.1|10567.9|10562.9|0
1731465100000|2024-11-13 02:31:40|10568.1|10563.1|10568|10563|10568.1|10563.1|10568|10563|0
1731465110000|2024-11-13 02:31:50|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|0
1731465120000|2024-11-13 02:32:00|10567.9|10562.9|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1731465130000|2024-11-13 02:32:10|10568|10563|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1731465140000|2024-11-13 02:32:20|10568|10563|10568.4|10563.4|10568.4|10563.4|10568|10563|2
1731465150000|2024-11-13 02:32:30|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|0
1731465160000|2024-11-13 02:32:40|10568.5|10563.5|10568|10563|10568.5|10563.5|10567.9|10562.9|0
1731465170000|2024-11-13 02:32:50|10568.4|10563.4|10567.9|10562.9|10568.4|10563.4|10567.9|10562.9|0
1731465180000|2024-11-13 02:33:00|10567.7|10562.7|10567.1|10562.1|10567.7|10562.7|10567.1|10562.1|3
1731465190000|2024-11-13 02:33:10|10567|10562|10567.4|10562.4|10567.4|10562.4|10566.7|10561.7|2
1731465200000|2024-11-13 02:33:20|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|2
1731465210000|2024-11-13 02:33:30|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|0
1731465220000|2024-11-13 02:33:40|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1731465230000|2024-11-13 02:33:50|10567.8|10562.8|10567.6|10562.6|10567.8|10562.8|10567.6|10562.6|0
1731465240000|2024-11-13 02:34:00|10567.9|10562.9|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|0
1731465250000|2024-11-13 02:34:10|10567.9|10562.9|10567.6|10562.6|10567.9|10562.9|10567.4|10562.4|9
1731465260000|2024-11-13 02:34:20|10567.7|10562.7|10567.6|10562.6|10567.7|10562.7|10567.6|10562.6|2
1731465270000|2024-11-13 02:34:30|10567.9|10562.9|10567.6|10562.6|10568|10563|10567.5|10562.5|0
1731465280000|2024-11-13 02:34:40|10567.5|10562.5|10567.6|10562.6|10567.9|10562.9|10567.5|10562.5|0
1731465290000|2024-11-13 02:34:50|10567.5|10562.5|10567.9|10562.9|10567.9|10562.9|10567.5|10562.5|0
1731465300000|2024-11-13 02:35:00|10567.8|10562.8|10567.1|10562.1|10567.8|10562.8|10567.1|10562.1|0
1731465310000|2024-11-13 02:35:10|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.2|10562.2|0
1731465320000|2024-11-13 02:35:20|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1731465330000|2024-11-13 02:35:30|10567.1|10562.1|10567.2|10562.2|10567.5|10562.5|10567.1|10562.1|0
1731465340000|2024-11-13 02:35:40|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1731465350000|2024-11-13 02:35:50|10567.3|10562.3|10567.2|10562.2|10567.4|10562.4|10567.1|10562.1|0
1731465360000|2024-11-13 02:36:00|10567.4|10562.4|10567.6|10562.6|10567.6|10562.6|10567.4|10562.4|2
1731465370000|2024-11-13 02:36:10|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1731465380000|2024-11-13 02:36:20|10567.6|10562.6|10567.3|10562.3|10567.6|10562.6|10567.1|10562.1|0
1731465390000|2024-11-13 02:36:30|10567.1|10562.1|10567.4|10562.4|10567.4|10562.4|10567.1|10562.1|6
1731465400000|2024-11-13 02:36:40|10567.3|10562.3|10567.1|10562.1|10567.4|10562.4|10567|10562|0
1731465410000|2024-11-13 02:36:50|10567|10562|10567.1|10562.1|10567.1|10562.1|10567|10562|0
1731465420000|2024-11-13 02:37:00|10567|10562|10567.4|10562.4|10567.4|10562.4|10567|10562|0
1731465430000|2024-11-13 02:37:10|10567.1|10562.1|10567.5|10562.5|10567.5|10562.5|10567.1|10562.1|3
1731465440000|2024-11-13 02:37:20|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.5|10562.5|0
1731465450000|2024-11-13 02:37:30|10567.5|10562.5|10566.9|10561.9|10567.6|10562.6|10566.9|10561.9|0
1731465460000|2024-11-13 02:37:40|10567|10562|10567|10562|10567|10562|10567|10562|0
1731465470000|2024-11-13 02:37:50|10566.9|10561.9|10567|10562|10567|10562|10566.9|10561.9|0
1731465480000|2024-11-13 02:38:00|10567.3|10562.3|10567.1|10562.1|10567.4|10562.4|10567.1|10562.1|3
1731465490000|2024-11-13 02:38:10|10567.4|10562.4|10567.6|10562.6|10567.6|10562.6|10567.4|10562.4|0
1731465500000|2024-11-13 02:38:20|10567.5|10562.5|10567.7|10562.7|10567.9|10562.9|10567.5|10562.5|0
1731465510000|2024-11-13 02:38:30|10567.5|10562.5|10567.3|10562.3|10567.5|10562.5|10567.1|10562.1|0
1731465520000|2024-11-13 02:38:40|10567.4|10562.4|10567.1|10562.1|10567.5|10562.5|10567.1|10562.1|0
1731465540000|2024-11-13 02:39:00|10567|10562|10567.1|10562.1|10567.1|10562.1|10567|10562|0
1731465550000|2024-11-13 02:39:10|10567.2|10562.2|10567.1|10562.1|10567.2|10562.2|10567.1|10562.1|0
1731465560000|2024-11-13 02:39:20|10566.9|10561.9|10567|10562|10567|10562|10566.9|10561.9|0
1731465570000|2024-11-13 02:39:30|10566.9|10561.9|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1731465590000|2024-11-13 02:39:50|10567|10562|10567.4|10562.4|10567.4|10562.4|10567|10562|0
1731465600000|2024-11-13 02:40:00|10567.3|10562.3|10567.1|10562.1|10567.4|10562.4|10567.1|10562.1|0
1731465620000|2024-11-13 02:40:20|10567.4|10562.4|10567.1|10562.1|10567.4|10562.4|10567.1|10562.1|0
1731465640000|2024-11-13 02:40:40|10567|10562|10567.1|10562.1|10567.1|10562.1|10567|10562|0
1731465650000|2024-11-13 02:40:50|10567|10562|10567|10562|10567|10562|10567|10562|0
1731465660000|2024-11-13 02:41:00|10566.8|10561.8|10567|10562|10567|10562|10566.6|10561.6|0
1731465670000|2024-11-13 02:41:10|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567|10562|0
1731465690000|2024-11-13 02:41:30|10567.2|10562.2|10567.5|10562.5|10567.5|10562.5|10567.2|10562.2|0
1731465700000|2024-11-13 02:41:40|10567.6|10562.6|10567.5|10562.5|10567.6|10562.6|10567.4|10562.4|0
1731465710000|2024-11-13 02:41:50|10567.4|10562.4|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|0
1731465720000|2024-11-13 02:42:00|10567.4|10562.4|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|0
1731465750000|2024-11-13 02:42:30|10567.7|10562.7|10567.6|10562.6|10567.7|10562.7|10567.6|10562.6|0
1731465760000|2024-11-13 02:42:40|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1731465770000|2024-11-13 02:42:50|10567.8|10562.8|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|0
1731465780000|2024-11-13 02:43:00|10567.9|10562.9|10567.5|10562.5|10567.9|10562.9|10567.4|10562.4|9
1731465790000|2024-11-13 02:43:10|10567.6|10562.6|10568|10563|10568|10563|10567.6|10562.6|5
1731465810000|2024-11-13 02:43:30|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1731465820000|2024-11-13 02:43:40|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|0
1731465830000|2024-11-13 02:43:50|10567.5|10562.5|10567.6|10562.6|10567.9|10562.9|10567.5|10562.5|0
1731465840000|2024-11-13 02:44:00|10567.5|10562.5|10567.8|10562.8|10567.9|10562.9|10567.5|10562.5|0
1731465850000|2024-11-13 02:44:10|10567.7|10562.7|10568|10563|10568|10563|10567.6|10562.6|0
1731465860000|2024-11-13 02:44:20|10567.9|10562.9|10568|10563|10568.1|10563.1|10567.9|10562.9|0
1731465870000|2024-11-13 02:44:30|10568.2|10563.2|10568|10563|10568.2|10563.2|10568|10563|0
1731465880000|2024-11-13 02:44:40|10568.2|10563.2|10568|10563|10568.2|10563.2|10568|10563|0
1731465890000|2024-11-13 02:44:50|10567.6|10562.6|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|0
1731465900000|2024-11-13 02:45:00|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1731465920000|2024-11-13 02:45:20|10568|10563|10568|10563|10568|10563|10568|10563|0
1731465930000|2024-11-13 02:45:30|10567.9|10562.9|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|9
1731465940000|2024-11-13 02:45:40|10567.4|10562.4|10566.9|10561.9|10567.4|10562.4|10566.9|10561.9|0
1731465950000|2024-11-13 02:45:50|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|0
1731465960000|2024-11-13 02:46:00|10566.6|10561.6|10566.6|10561.6|10566.8|10561.8|10566.6|10561.6|0
1731465970000|2024-11-13 02:46:10|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|10566.4|10561.4|0
1731465980000|2024-11-13 02:46:20|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|0
1731465990000|2024-11-13 02:46:30|10566.9|10561.9|10567|10562|10567|10562|10566.9|10561.9|0
1731466000000|2024-11-13 02:46:40|10567.1|10562.1|10567|10562|10567.1|10562.1|10567|10562|0
1731466010000|2024-11-13 02:46:50|10566.7|10561.7|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|2
1731466020000|2024-11-13 02:47:00|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.5|10561.5|0
1731466030000|2024-11-13 02:47:10|10566.5|10561.5|10566.5|10561.5|10566.6|10561.6|10566.5|10561.5|0
1731466050000|2024-11-13 02:47:30|10566.4|10561.4|10566.3|10561.3|10566.4|10561.4|10566|10561|0
1731466060000|2024-11-13 02:47:40|10566|10561|10566.1|10561.1|10566.1|10561.1|10566|10561|0
1731466070000|2024-11-13 02:47:50|10566|10561|10566.1|10561.1|10566.1|10561.1|10566|10561|0
1731466080000|2024-11-13 02:48:00|10566|10561|10566|10561|10566|10561|10565.7|10560.7|0
1731466090000|2024-11-13 02:48:10|10565.9|10560.9|10565.6|10560.6|10565.9|10560.9|10565.6|10560.6|0
1731466110000|2024-11-13 02:48:30|10565.7|10560.7|10565.9|10560.9|10565.9|10560.9|10565.7|10560.7|13
1731466130000|2024-11-13 02:48:50|10565.7|10560.7|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|3
1731466150000|2024-11-13 02:49:10|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|10565|10560|2
1731466160000|2024-11-13 02:49:20|10565|10560|10565.1|10560.1|10565.1|10560.1|10565|10560|1
1731466170000|2024-11-13 02:49:30|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1731466200000|2024-11-13 02:50:00|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|10565|10560|0
1731466210000|2024-11-13 02:50:10|10565.2|10560.2|10565.6|10560.6|10565.7|10560.7|10565.1|10560.1|0
1731466230000|2024-11-13 02:50:30|10565.9|10560.9|10565.6|10560.6|10565.9|10560.9|10565.6|10560.6|0
1731466240000|2024-11-13 02:50:40|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|0
1731466250000|2024-11-13 02:50:50|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|0
1731466260000|2024-11-13 02:51:00|10565.7|10560.7|10565.9|10560.9|10565.9|10560.9|10565.7|10560.7|0
1731466270000|2024-11-13 02:51:10|10565.7|10560.7|10565.7|10560.7|10565.9|10560.9|10565.6|10560.6|10
1731466280000|2024-11-13 02:51:20|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.5|10560.5|0
1731466290000|2024-11-13 02:51:30|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|0
1731466300000|2024-11-13 02:51:40|10565.6|10560.6|10565.1|10560.1|10565.6|10560.6|10565.1|10560.1|0
1731466310000|2024-11-13 02:51:50|10565.4|10560.4|10565.1|10560.1|10565.4|10560.4|10565.1|10560.1|0
1731466320000|2024-11-13 02:52:00|10565|10560|10565|10560|10565|10560|10565|10560|0
1731466330000|2024-11-13 02:52:10|10564.9|10559.9|10563.1|10558.1|10565|10560|10563|10558|0
1731466340000|2024-11-13 02:52:20|10563|10558|10563|10558|10563.1|10558.1|10562.5|10557.5|0
1731466350000|2024-11-13 02:52:30|10562.7|10557.7|10563|10558|10563|10558|10562.6|10557.6|5
1731466360000|2024-11-13 02:52:40|10563.1|10558.1|10563|10558|10563.3|10558.3|10563|10558|7
1731466370000|2024-11-13 02:52:50|10563.1|10558.1|10563.5|10558.5|10563.5|10558.5|10563|10558|0
1731466380000|2024-11-13 02:53:00|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.5|10558.5|0
1731466390000|2024-11-13 02:53:10|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.5|10558.5|2
1731466400000|2024-11-13 02:53:20|10563.5|10558.5|10563.5|10558.5|10563.6|10558.6|10563.5|10558.5|0
1731466410000|2024-11-13 02:53:30|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.5|10558.5|0
1731466420000|2024-11-13 02:53:40|10563.6|10558.6|10563.5|10558.5|10563.7|10558.7|10563.5|10558.5|0
1731466440000|2024-11-13 02:54:00|10563|10558|10563.1|10558.1|10563.2|10558.2|10563|10558|4
1731466450000|2024-11-13 02:54:10|10563|10558|10563|10558|10563|10558|10563|10558|0
1731466460000|2024-11-13 02:54:20|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|0
1731466470000|2024-11-13 02:54:30|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|0
1731466490000|2024-11-13 02:54:50|10562.9|10557.9|10563.1|10558.1|10563.1|10558.1|10562.9|10557.9|0
1731466500000|2024-11-13 02:55:00|10563.2|10558.2|10563.6|10558.6|10563.7|10558.7|10563.1|10558.1|0
1731466510000|2024-11-13 02:55:10|10563.7|10558.7|10563.9|10558.9|10563.9|10558.9|10563.7|10558.7|0
1731466530000|2024-11-13 02:55:30|10564.1|10559.1|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|0
1731466540000|2024-11-13 02:55:40|10564.2|10559.2|10564.5|10559.5|10564.5|10559.5|10564.2|10559.2|0
1731466550000|2024-11-13 02:55:50|10564.6|10559.6|10564|10559|10564.6|10559.6|10564|10559|0
1731466560000|2024-11-13 02:56:00|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1731466570000|2024-11-13 02:56:10|10564|10559|10564.1|10559.1|10564.1|10559.1|10564|10559|0
1731466580000|2024-11-13 02:56:20|10564.2|10559.2|10564.1|10559.1|10564.2|10559.2|10564.1|10559.1|2
1731466590000|2024-11-13 02:56:30|10564.2|10559.2|10564.4|10559.4|10564.4|10559.4|10564.2|10559.2|0
1731466630000|2024-11-13 02:57:10|10564.5|10559.5|10564.9|10559.9|10564.9|10559.9|10564.5|10559.5|1
1731466640000|2024-11-13 02:57:20|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|1
1731466650000|2024-11-13 02:57:30|10564.7|10559.7|10564.7|10559.7|10564.7|10559.7|10564.7|10559.7|0
1731466670000|2024-11-13 02:57:50|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|0
1731466680000|2024-11-13 02:58:00|10564.5|10559.5|10564.3|10559.3|10564.5|10559.5|10564.3|10559.3|0
1731466690000|2024-11-13 02:58:10|10564.4|10559.4|10564.5|10559.5|10564.7|10559.7|10564.4|10559.4|0
1731466700000|2024-11-13 02:58:20|10564.3|10559.3|10564.4|10559.4|10564.4|10559.4|10564.3|10559.3|0
1731466710000|2024-11-13 02:58:30|10564.1|10559.1|10564.3|10559.3|10564.4|10559.4|10564.1|10559.1|0
1731466720000|2024-11-13 02:58:40|10564.1|10559.1|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|7
1731466730000|2024-11-13 02:58:50|10564.2|10559.2|10564.6|10559.6|10564.7|10559.7|10564.1|10559.1|0
1731466750000|2024-11-13 02:59:10|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731466800000|2024-11-13 03:00:00|10564.5|10559.5|10564.5|10559.5|10564.6|10559.6|10564.4|10559.4|0
1731466810000|2024-11-13 03:00:10|10564.6|10559.6|10564.6|10559.6|10564.8|10559.8|10564.6|10559.6|0
1731466820000|2024-11-13 03:00:20|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731466830000|2024-11-13 03:00:30|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1731466840000|2024-11-13 03:00:40|10564.4|10559.4|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|0
1731466850000|2024-11-13 03:00:50|10564.4|10559.4|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|0
1731466860000|2024-11-13 03:01:00|10564.2|10559.2|10564.1|10559.1|10564.2|10559.2|10564.1|10559.1|0
1731466870000|2024-11-13 03:01:10|10564|10559|10564.1|10559.1|10564.1|10559.1|10563.6|10558.6|2
1731466890000|2024-11-13 03:01:30|10563.9|10558.9|10564.1|10559.1|10564.1|10559.1|10563.9|10558.9|0
1731466910000|2024-11-13 03:01:50|10564|10559|10564.1|10559.1|10564.1|10559.1|10564|10559|0
1731466920000|2024-11-13 03:02:00|10564|10559|10563.8|10558.8|10564|10559|10563.7|10558.7|0
1731466930000|2024-11-13 03:02:10|10563.7|10558.7|10563.9|10558.9|10563.9|10558.9|10563.7|10558.7|0
1731466950000|2024-11-13 03:02:30|10564|10559|10564.1|10559.1|10564.1|10559.1|10564|10559|0
1731466960000|2024-11-13 03:02:40|10564.4|10559.4|10564.6|10559.6|10564.6|10559.6|10564.4|10559.4|0
1731466970000|2024-11-13 03:02:50|10564.5|10559.5|10564.4|10559.4|10564.5|10559.5|10564.1|10559.1|2
1731466980000|2024-11-13 03:03:00|10564.6|10559.6|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|3
1731467000000|2024-11-13 03:03:20|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|0
1731467010000|2024-11-13 03:03:30|10565.2|10560.2|10565.1|10560.1|10565.4|10560.4|10565.1|10560.1|0
1731467030000|2024-11-13 03:03:50|10565|10560|10565.4|10560.4|10565.4|10560.4|10565|10560|0
1731467060000|2024-11-13 03:04:20|10565.6|10560.6|10565.9|10560.9|10565.9|10560.9|10565.6|10560.6|0
1731467070000|2024-11-13 03:04:30|10565.8|10560.8|10565.6|10560.6|10565.8|10560.8|10565.6|10560.6|0
1731467090000|2024-11-13 03:04:50|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|0
1731467100000|2024-11-13 03:05:00|10565.9|10560.9|10566.1|10561.1|10566.1|10561.1|10565.9|10560.9|5
1731467110000|2024-11-13 03:05:10|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|0
1731467130000|2024-11-13 03:05:30|10566.4|10561.4|10566.1|10561.1|10566.5|10561.5|10566.1|10561.1|2
1731467160000|2024-11-13 03:06:00|10566.4|10561.4|10566.1|10561.1|10566.4|10561.4|10566.1|10561.1|0
1731467180000|2024-11-13 03:06:20|10566|10561|10566.1|10561.1|10566.1|10561.1|10566|10561|2
1731467200000|2024-11-13 03:06:40|10566.2|10561.2|10566.6|10561.6|10566.6|10561.6|10566.2|10561.2|6
1731467210000|2024-11-13 03:06:50|10566.7|10561.7|10566.6|10561.6|10566.7|10561.7|10566.5|10561.5|8
1731467220000|2024-11-13 03:07:00|10566.5|10561.5|10566.6|10561.6|10566.6|10561.6|10566.5|10561.5|0
1731467230000|2024-11-13 03:07:10|10566.5|10561.5|10566.6|10561.6|10566.6|10561.6|10566.5|10561.5|0
1731467240000|2024-11-13 03:07:20|10566.5|10561.5|10566.1|10561.1|10566.5|10561.5|10566|10561|7
1731467250000|2024-11-13 03:07:30|10566|10561|10566.1|10561.1|10566.1|10561.1|10566|10561|0
1731467260000|2024-11-13 03:07:40|10566|10561|10565.9|10560.9|10566|10561|10565.6|10560.6|6
1731467280000|2024-11-13 03:08:00|10565.6|10560.6|10565.1|10560.1|10565.6|10560.6|10565.1|10560.1|0
1731467290000|2024-11-13 03:08:10|10565|10560|10565.1|10560.1|10565.1|10560.1|10565|10560|0
1731467300000|2024-11-13 03:08:20|10565|10560|10565|10560|10565|10560|10565|10560|0
1731467310000|2024-11-13 03:08:30|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|0
1731467330000|2024-11-13 03:08:50|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|0
1731467340000|2024-11-13 03:09:00|10564.7|10559.7|10565.1|10560.1|10565.1|10560.1|10564.7|10559.7|0
1731467350000|2024-11-13 03:09:10|10565|10560|10565.1|10560.1|10565.2|10560.2|10565|10560|2
1731467370000|2024-11-13 03:09:30|10565.2|10560.2|10565.1|10560.1|10565.2|10560.2|10565.1|10560.1|0
1731467390000|2024-11-13 03:09:50|10565|10560|10565|10560|10565.1|10560.1|10565|10560|0
1731467400000|2024-11-13 03:10:00|10564.8|10559.8|10564.5|10559.5|10564.8|10559.8|10564.5|10559.5|0
1731467410000|2024-11-13 03:10:10|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731467420000|2024-11-13 03:10:20|10564.5|10559.5|10564.1|10559.1|10564.5|10559.5|10564.1|10559.1|2
1731467430000|2024-11-13 03:10:30|10564.2|10559.2|10564|10559|10564.2|10559.2|10564|10559|1
1731467440000|2024-11-13 03:10:40|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1731467450000|2024-11-13 03:10:50|10563.5|10558.5|10563.6|10558.6|10563.7|10558.7|10563.3|10558.3|0
1731467460000|2024-11-13 03:11:00|10563.7|10558.7|10563.9|10558.9|10563.9|10558.9|10563.7|10558.7|0
1731467470000|2024-11-13 03:11:10|10564.2|10559.2|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|0
1731467480000|2024-11-13 03:11:20|10564.2|10559.2|10564.1|10559.1|10564.2|10559.2|10564.1|10559.1|0
1731467490000|2024-11-13 03:11:30|10564.4|10559.4|10564.6|10559.6|10564.6|10559.6|10564.1|10559.1|11
1731467500000|2024-11-13 03:11:40|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|12
1731467510000|2024-11-13 03:11:50|10564.9|10559.9|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|0
1731467520000|2024-11-13 03:12:00|10564.5|10559.5|10564.6|10559.6|10564.9|10559.9|10564.5|10559.5|4
1731467530000|2024-11-13 03:12:10|10564.5|10559.5|10564.5|10559.5|10564.6|10559.6|10564.5|10559.5|0
1731467540000|2024-11-13 03:12:20|10564.6|10559.6|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|0
1731467550000|2024-11-13 03:12:30|10564.7|10559.7|10564.9|10559.9|10564.9|10559.9|10564.7|10559.7|0
1731467560000|2024-11-13 03:12:40|10565|10560|10565|10560|10565|10560|10565|10560|0
1731467580000|2024-11-13 03:13:00|10564.8|10559.8|10564.8|10559.8|10565|10560|10564.8|10559.8|0
1731467590000|2024-11-13 03:13:10|10564.6|10559.6|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|0
1731467610000|2024-11-13 03:13:30|10564.5|10559.5|10564.3|10559.3|10564.5|10559.5|10564.2|10559.2|0
1731467620000|2024-11-13 03:13:40|10564.2|10559.2|10564.3|10559.3|10564.5|10559.5|10564.2|10559.2|0
1731467640000|2024-11-13 03:14:00|10564.5|10559.5|10564.5|10559.5|10564.6|10559.6|10564.5|10559.5|2
1731467650000|2024-11-13 03:14:10|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731467660000|2024-11-13 03:14:20|10564.5|10559.5|10564.4|10559.4|10564.6|10559.6|10564.3|10559.3|5
1731467670000|2024-11-13 03:14:30|10564.3|10559.3|10564.3|10559.3|10564.5|10559.5|10564.3|10559.3|2
1731467680000|2024-11-13 03:14:40|10564.4|10559.4|10564.5|10559.5|10564.5|10559.5|10564.4|10559.4|0
1731467690000|2024-11-13 03:14:50|10564.3|10559.3|10564.5|10559.5|10564.5|10559.5|10564.3|10559.3|0
1731467700000|2024-11-13 03:15:00|10564.4|10559.4|10564.3|10559.3|10564.4|10559.4|10564.3|10559.3|0
1731467710000|2024-11-13 03:15:10|10564.2|10559.2|10563.8|10558.8|10564.2|10559.2|10563.8|10558.8|2
1731467720000|2024-11-13 03:15:20|10564|10559|10564.1|10559.1|10564.1|10559.1|10564|10559|0
1731467740000|2024-11-13 03:15:40|10564|10559|10564|10559|10564|10559|10564|10559|0
1731467750000|2024-11-13 03:15:50|10563.9|10558.9|10564|10559|10564|10559|10563.8|10558.8|2
1731467760000|2024-11-13 03:16:00|10564.1|10559.1|10564.4|10559.4|10564.4|10559.4|10564.1|10559.1|1
1731467770000|2024-11-13 03:16:10|10564.3|10559.3|10564.4|10559.4|10564.4|10559.4|10564.3|10559.3|0
1731467780000|2024-11-13 03:16:20|10564.5|10559.5|10564.5|10559.5|10564.9|10559.9|10564.5|10559.5|0
1731467790000|2024-11-13 03:16:30|10564.6|10559.6|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|0
1731467800000|2024-11-13 03:16:40|10565|10560|10564.9|10559.9|10565|10560|10564.8|10559.8|0
1731467810000|2024-11-13 03:16:50|10564.8|10559.8|10564.7|10559.7|10565|10560|10564.6|10559.6|0
1731467820000|2024-11-13 03:17:00|10564.9|10559.9|10564.8|10559.8|10564.9|10559.9|10564.6|10559.6|0
1731467830000|2024-11-13 03:17:10|10564.6|10559.6|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|0
1731467840000|2024-11-13 03:17:20|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731467850000|2024-11-13 03:17:30|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731467860000|2024-11-13 03:17:40|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|0
1731467880000|2024-11-13 03:18:00|10564.6|10559.6|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|0
1731467890000|2024-11-13 03:18:10|10564.8|10559.8|10564.6|10559.6|10564.8|10559.8|10564.6|10559.6|0
1731467900000|2024-11-13 03:18:20|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|0
1731467910000|2024-11-13 03:18:30|10564.8|10559.8|10564.8|10559.8|10564.9|10559.9|10564.6|10559.6|0
1731467920000|2024-11-13 03:18:40|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|0
1731467930000|2024-11-13 03:18:50|10564.7|10559.7|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|0
1731467940000|2024-11-13 03:19:00|10564.9|10559.9|10564.8|10559.8|10564.9|10559.9|10564.8|10559.8|0
1731467950000|2024-11-13 03:19:10|10564.9|10559.9|10564.8|10559.8|10565|10560|10564.8|10559.8|0
1731467960000|2024-11-13 03:19:20|10564.5|10559.5|10564.3|10559.3|10564.5|10559.5|10564.3|10559.3|0
1731467980000|2024-11-13 03:19:40|10564|10559|10564.3|10559.3|10564.3|10559.3|10564|10559|0
1731467990000|2024-11-13 03:19:50|10564.5|10559.5|10564.3|10559.3|10564.5|10559.5|10564.3|10559.3|0
1731468000000|2024-11-13 03:20:00|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1731468010000|2024-11-13 03:20:10|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1731468020000|2024-11-13 03:20:20|10564.4|10559.4|10564.6|10559.6|10564.9|10559.9|10564.4|10559.4|0
1731468030000|2024-11-13 03:20:30|10564.7|10559.7|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|0
1731468050000|2024-11-13 03:20:50|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1731468060000|2024-11-13 03:21:00|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|2
1731468070000|2024-11-13 03:21:10|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731468080000|2024-11-13 03:21:20|10564.5|10559.5|10564.3|10559.3|10564.5|10559.5|10564.3|10559.3|0
1731468090000|2024-11-13 03:21:30|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|0
1731468100000|2024-11-13 03:21:40|10564.2|10559.2|10563.5|10558.5|10564.3|10559.3|10563.5|10558.5|1
1731468110000|2024-11-13 03:21:50|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.5|10558.5|0
1731468120000|2024-11-13 03:22:00|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.5|10558.5|0
1731468130000|2024-11-13 03:22:10|10563.6|10558.6|10563.7|10558.7|10563.7|10558.7|10563.6|10558.6|0
1731468140000|2024-11-13 03:22:20|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.8|10558.8|0
1731468150000|2024-11-13 03:22:30|10564|10559|10563.8|10558.8|10564|10559|10563.8|10558.8|1
1731468160000|2024-11-13 03:22:40|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1731468170000|2024-11-13 03:22:50|10564.1|10559.1|10564|10559|10564.1|10559.1|10564|10559|0
1731468180000|2024-11-13 03:23:00|||||||||3
1731468190000|2024-11-13 03:23:10|10563.9|10558.9|10563.3|10558.3|10563.9|10558.9|10563.3|10558.3|1
1731468200000|2024-11-13 03:23:20|10563.4|10558.4|10563.5|10558.5|10563.5|10558.5|10563.4|10558.4|0
1731468210000|2024-11-13 03:23:30|10563.4|10558.4|10563.3|10558.3|10563.4|10558.4|10563.3|10558.3|0
1731468220000|2024-11-13 03:23:40|10563.2|10558.2|10563|10558|10563.3|10558.3|10563|10558|0
1731468240000|2024-11-13 03:24:00|10563.1|10558.1|10563|10558|10563.1|10558.1|10563|10558|0
1731468260000|2024-11-13 03:24:20|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563|10558|0
1731468270000|2024-11-13 03:24:30|10563|10558|10563|10558|10563.1|10558.1|10563|10558|0
1731468280000|2024-11-13 03:24:40|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563|10558|0
1731468290000|2024-11-13 03:24:50|10563.2|10558.2|10563.6|10558.6|10563.6|10558.6|10563.2|10558.2|2
1731468300000|2024-11-13 03:25:00|10563.7|10558.7|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|0
1731468310000|2024-11-13 03:25:10|10563.5|10558.5|10563.1|10558.1|10563.6|10558.6|10563.1|10558.1|0
1731468320000|2024-11-13 03:25:20|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|0
1731468330000|2024-11-13 03:25:30|10563.6|10558.6|10564.1|10559.1|10564.2|10559.2|10563.6|10558.6|0
1731468340000|2024-11-13 03:25:40|10564|10559|10564|10559|10564.1|10559.1|10564|10559|0
1731468350000|2024-11-13 03:25:50|10564.1|10559.1|10564|10559|10564.1|10559.1|10564|10559|20
1731468360000|2024-11-13 03:26:00|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.8|10558.8|0
1731468370000|2024-11-13 03:26:10|10564|10559|10564|10559|10564|10559|10564|10559|0
1731468390000|2024-11-13 03:26:30|10564.1|10559.1|10564|10559|10564.1|10559.1|10564|10559|0
1731468410000|2024-11-13 03:26:50|10564.1|10559.1|10564.6|10559.6|10564.6|10559.6|10564.1|10559.1|0
1731468420000|2024-11-13 03:27:00|10564.7|10559.7|10565.1|10560.1|10565.1|10560.1|10564.7|10559.7|0
1731468440000|2024-11-13 03:27:20|10565|10560|10565.4|10560.4|10565.5|10560.5|10565|10560|2
1731468450000|2024-11-13 03:27:30|10565.5|10560.5|10565.8|10560.8|10565.9|10560.9|10565.5|10560.5|0
1731468460000|2024-11-13 03:27:40|10566|10561|10565.9|10560.9|10566|10561|10565.8|10560.8|0
1731468470000|2024-11-13 03:27:50|10566.1|10561.1|10566.2|10561.2|10566.5|10561.5|10566.1|10561.1|0
1731468480000|2024-11-13 03:28:00|10566.3|10561.3|10566.3|10561.3|10566.5|10561.5|10566.3|10561.3|5
1731468510000|2024-11-13 03:28:30|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|0
1731468520000|2024-11-13 03:28:40|10566.3|10561.3|10566.1|10561.1|10566.3|10561.3|10566.1|10561.1|0
1731468540000|2024-11-13 03:29:00|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1731468550000|2024-11-13 03:29:10|10566.2|10561.2|10565.8|10560.8|10566.2|10561.2|10565.8|10560.8|0
1731468560000|2024-11-13 03:29:20|10565.7|10560.7|10566.1|10561.1|10566.1|10561.1|10565.7|10560.7|0
1731468570000|2024-11-13 03:29:30|10566.4|10561.4|10566.6|10561.6|10566.6|10561.6|10566.1|10561.1|0
1731468580000|2024-11-13 03:29:40|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|0
1731468590000|2024-11-13 03:29:50|10566.6|10561.6|10566.5|10561.5|10566.6|10561.6|10566.5|10561.5|10
1731468600000|2024-11-13 03:30:00|10566.6|10561.6|10566.5|10561.5|10566.6|10561.6|10566.5|10561.5|0
1731468610000|2024-11-13 03:30:10|10566.6|10561.6|10566.5|10561.5|10566.6|10561.6|10566.5|10561.5|0
1731468620000|2024-11-13 03:30:20|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1731468630000|2024-11-13 03:30:30|10566.7|10561.7|10567.1|10562.1|10567.1|10562.1|10566.7|10561.7|0
1731468640000|2024-11-13 03:30:40|10567|10562|10567|10562|10567|10562|10567|10562|0
1731468660000|2024-11-13 03:31:00|10566.8|10561.8|10567.3|10562.3|10567.4|10562.4|10566.8|10561.8|0
1731468670000|2024-11-13 03:31:10|10567.2|10562.2|10567.4|10562.4|10567.5|10562.5|10567.2|10562.2|0
1731468680000|2024-11-13 03:31:20|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1731468690000|2024-11-13 03:31:30|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.5|10562.5|1
1731468700000|2024-11-13 03:31:40|10567.5|10562.5|10567.5|10562.5|10567.6|10562.6|10567.5|10562.5|0
1731468710000|2024-11-13 03:31:50|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567|10562|0
1731468730000|2024-11-13 03:32:10|10567|10562|10567|10562|10567|10562|10567|10562|0
1731468740000|2024-11-13 03:32:20|10567.1|10562.1|10567.5|10562.5|10567.5|10562.5|10567.1|10562.1|0
1731468760000|2024-11-13 03:32:40|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|0
1731468770000|2024-11-13 03:32:50|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1731468790000|2024-11-13 03:33:10|10567.3|10562.3|10567.8|10562.8|10567.8|10562.8|10567.3|10562.3|0
1731468800000|2024-11-13 03:33:20|10567.7|10562.7|10567.6|10562.6|10567.8|10562.8|10567.6|10562.6|0
1731468830000|2024-11-13 03:33:50|10567.5|10562.5|10567.3|10562.3|10567.5|10562.5|10567.3|10562.3|0
1731468840000|2024-11-13 03:34:00|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1731468850000|2024-11-13 03:34:10|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.3|10562.3|0
1731468870000|2024-11-13 03:34:30|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|0
1731468880000|2024-11-13 03:34:40|10567.2|10562.2|10567.2|10562.2|10567.3|10562.3|10567.2|10562.2|0
1731468890000|2024-11-13 03:34:50|10566.9|10561.9|10567.3|10562.3|10567.3|10562.3|10566.8|10561.8|0
1731468900000|2024-11-13 03:35:00|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1731468940000|2024-11-13 03:35:40|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|0
1731468960000|2024-11-13 03:36:00|10567.5|10562.5|10567.6|10562.6|10567.6|10562.6|10567.5|10562.5|0
1731468970000|2024-11-13 03:36:10|10567.8|10562.8|10568|10563|10568|10563|10567.8|10562.8|0
1731469020000|2024-11-13 03:37:00|10568.1|10563.1|10568|10563|10568.1|10563.1|10568|10563|0
1731469030000|2024-11-13 03:37:10|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|0
1731469050000|2024-11-13 03:37:30|10568.2|10563.2|10568.3|10563.3|10568.5|10563.5|10568.2|10563.2|0
1731469060000|2024-11-13 03:37:40|10568.5|10563.5|10568.3|10563.3|10568.5|10563.5|10568.3|10563.3|0
1731469080000|2024-11-13 03:38:00|10568.1|10563.1|10568.3|10563.3|10568.3|10563.3|10568.1|10563.1|0
1731469090000|2024-11-13 03:38:10|10568.1|10563.1|10568.3|10563.3|10568.3|10563.3|10568.1|10563.1|0
1731469100000|2024-11-13 03:38:20|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|0
1731469110000|2024-11-13 03:38:30|10568.3|10563.3|10568.1|10563.1|10568.3|10563.3|10568.1|10563.1|0
1731469140000|2024-11-13 03:39:00|10568|10563|10568|10563|10568|10563|10568|10563|0
1731469150000|2024-11-13 03:39:10|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|0
1731469160000|2024-11-13 03:39:20|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|0
1731469170000|2024-11-13 03:39:30|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1731469180000|2024-11-13 03:39:40|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|0
1731469200000|2024-11-13 03:40:00|10568.2|10563.2|10568|10563|10568.2|10563.2|10568|10563|0
1731469210000|2024-11-13 03:40:10|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568|10563|2
1731469220000|2024-11-13 03:40:20|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|0
1731469230000|2024-11-13 03:40:30|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|0
1731469240000|2024-11-13 03:40:40|10568|10563|10568.1|10563.1|10568.1|10563.1|10568|10563|0
1731469260000|2024-11-13 03:41:00|10568.2|10563.2|10568.1|10563.1|10568.3|10563.3|10568.1|10563.1|0
1731469280000|2024-11-13 03:41:20|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1731469300000|2024-11-13 03:41:40|10568.4|10563.4|10568.5|10563.5|10568.5|10563.5|10568.3|10563.3|0
1731469320000|2024-11-13 03:42:00|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.5|10563.5|2
1731469340000|2024-11-13 03:42:20|10568.5|10563.5|10568.1|10563.1|10568.5|10563.5|10568|10563|8
1731469360000|2024-11-13 03:42:40|||||||||2
1731469370000|2024-11-13 03:42:50|10568.2|10563.2|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|0
1731469380000|2024-11-13 03:43:00|10569|10564|10569|10564|10569|10564|10569|10564|0
1731469410000|2024-11-13 03:43:30|10569.1|10564.1|10569.3|10564.3|10569.3|10564.3|10569.1|10564.1|2
1731469420000|2024-11-13 03:43:40|10569.5|10564.5|10569.5|10564.5|10569.6|10564.6|10569.5|10564.5|1
1731469430000|2024-11-13 03:43:50|10569.6|10564.6|10569.5|10564.5|10569.6|10564.6|10569.5|10564.5|0
1731469440000|2024-11-13 03:44:00|10569.6|10564.6|10569.5|10564.5|10569.6|10564.6|10569.5|10564.5|0
1731469450000|2024-11-13 03:44:10|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|0
1731469460000|2024-11-13 03:44:20|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1731469470000|2024-11-13 03:44:30|10569.6|10564.6|10570.3|10565.3|10570.4|10565.4|10569.6|10564.6|0
1731469480000|2024-11-13 03:44:40|10570.4|10565.4|10570.6|10565.6|10570.6|10565.6|10570.4|10565.4|0
1731469490000|2024-11-13 03:44:50|10570.5|10565.5|10570.6|10565.6|10570.6|10565.6|10570.3|10565.3|0
1731469510000|2024-11-13 03:45:10|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|0
1731469550000|2024-11-13 03:45:50|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1731469560000|2024-11-13 03:46:00|10570.8|10565.8|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|0
1731469570000|2024-11-13 03:46:10|10570.6|10565.6|10570.6|10565.6|10570.8|10565.8|10570.6|10565.6|0
1731469580000|2024-11-13 03:46:20|10570.7|10565.7|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|0
1731469590000|2024-11-13 03:46:30|10570.4|10565.4|10570.3|10565.3|10570.4|10565.4|10570.3|10565.3|0
1731469600000|2024-11-13 03:46:40|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1731469640000|2024-11-13 03:47:20|10570.6|10565.6|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|0
1731469650000|2024-11-13 03:47:30|10570.6|10565.6|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|0
1731469660000|2024-11-13 03:47:40|10570.6|10565.6|10570.6|10565.6|10570.8|10565.8|10570.6|10565.6|0
1731469670000|2024-11-13 03:47:50|10570.7|10565.7|10570.6|10565.6|10570.8|10565.8|10570.5|10565.5|0
1731469680000|2024-11-13 03:48:00|10570.7|10565.7|10570.8|10565.8|10570.8|10565.8|10570.7|10565.7|0
1731469700000|2024-11-13 03:48:20|10571|10566|10571|10566|10571|10566|10571|10566|0
1731469710000|2024-11-13 03:48:30|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|1
1731469730000|2024-11-13 03:48:50|10571|10566|10571.1|10566.1|10571.1|10566.1|10571|10566|0
1731469740000|2024-11-13 03:49:00|10571.2|10566.2|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731469760000|2024-11-13 03:49:20|||||||||4
1731469770000|2024-11-13 03:49:30|10571.1|10566.1|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731469800000|2024-11-13 03:50:00|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731469810000|2024-11-13 03:50:10|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1731469830000|2024-11-13 03:50:30|10571.7|10566.7|10571.8|10566.8|10571.8|10566.8|10571.7|10566.7|1
1731469840000|2024-11-13 03:50:40|10572|10567|10572|10567|10572|10567|10572|10567|0
1731469850000|2024-11-13 03:50:50|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1731469860000|2024-11-13 03:51:00|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1731469870000|2024-11-13 03:51:10|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1731469880000|2024-11-13 03:51:20|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1731469890000|2024-11-13 03:51:30|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1731469900000|2024-11-13 03:51:40|10572.4|10567.4|10572.3|10567.3|10572.4|10567.4|10572.1|10567.1|0
1731469930000|2024-11-13 03:52:10|10572.1|10567.1|10572|10567|10572.1|10567.1|10572|10567|0
1731469950000|2024-11-13 03:52:30|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|2
1731469960000|2024-11-13 03:52:40|10572.1|10567.1|10572|10567|10572.3|10567.3|10572|10567|0
1731469970000|2024-11-13 03:52:50|10572.2|10567.2|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|1
1731469980000|2024-11-13 03:53:00|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1731469990000|2024-11-13 03:53:10|10572.3|10567.3|10572|10567|10572.3|10567.3|10572|10567|0
1731470000000|2024-11-13 03:53:20|10572.1|10567.1|10571.6|10566.6|10572.1|10567.1|10571.6|10566.6|3
1731470010000|2024-11-13 03:53:30|10571.7|10566.7|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|0
1731470020000|2024-11-13 03:53:40|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|0
1731470030000|2024-11-13 03:53:50|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1731470040000|2024-11-13 03:54:00|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731470050000|2024-11-13 03:54:10|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1731470060000|2024-11-13 03:54:20|10571.5|10566.5|10571.6|10566.6|10571.6|10566.6|10571.5|10566.5|1
1731470090000|2024-11-13 03:54:50|10571.7|10566.7|10571.6|10566.6|10571.8|10566.8|10571.5|10566.5|0
1731470100000|2024-11-13 03:55:00|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731470110000|2024-11-13 03:55:10|10571.3|10566.3|10571.5|10566.5|10571.6|10566.6|10571.3|10566.3|0
1731470130000|2024-11-13 03:55:30|10571.2|10566.2|10571.1|10566.1|10571.2|10566.2|10571.1|10566.1|0
1731470150000|2024-11-13 03:55:50|10571.2|10566.2|10571.3|10566.3|10571.3|10566.3|10571.2|10566.2|0
1731470160000|2024-11-13 03:56:00|10571.1|10566.1|10570.1|10565.1|10571.1|10566.1|10570.1|10565.1|0
1731470170000|2024-11-13 03:56:10|10570|10565|10570.1|10565.1|10570.1|10565.1|10570|10565|0
1731470180000|2024-11-13 03:56:20|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|0
1731470190000|2024-11-13 03:56:30|10570|10565|10570|10565|10570|10565|10570|10565|0
1731470200000|2024-11-13 03:56:40|10569.7|10564.7|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731470210000|2024-11-13 03:56:50|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1731470220000|2024-11-13 03:57:00|10569.6|10564.6|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|0
1731470230000|2024-11-13 03:57:10|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.6|10564.6|0
1731470250000|2024-11-13 03:57:30|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|0
1731470260000|2024-11-13 03:57:40|10569.7|10564.7|10569.6|10564.6|10569.8|10564.8|10569.6|10564.6|0
1731470270000|2024-11-13 03:57:50|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1731470290000|2024-11-13 03:58:10|10569.2|10564.2|10569.4|10564.4|10569.4|10564.4|10569.2|10564.2|0
1731470300000|2024-11-13 03:58:20|10569.3|10564.3|10569.7|10564.7|10569.7|10564.7|10569.3|10564.3|0
1731470310000|2024-11-13 03:58:30|10569.8|10564.8|10569.9|10564.9|10569.9|10564.9|10569.8|10564.8|0
1731470320000|2024-11-13 03:58:40|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731470330000|2024-11-13 03:58:50|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|2
1731470340000|2024-11-13 03:59:00|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1731470350000|2024-11-13 03:59:10|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|0
1731470360000|2024-11-13 03:59:20|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1731470380000|2024-11-13 03:59:40|10570.5|10565.5|10570.8|10565.8|10570.8|10565.8|10570.5|10565.5|0
1731470400000|2024-11-13 04:00:00|10570.7|10565.7|10570.6|10565.6|10570.8|10565.8|10570.6|10565.6|10
1731470410000|2024-11-13 04:00:10|10570.8|10565.8|10570.6|10565.6|10570.8|10565.8|10570.5|10565.5|1
1731470420000|2024-11-13 04:00:20|10570.5|10565.5|10570.8|10565.8|10570.8|10565.8|10570.3|10565.3|2
1731470430000|2024-11-13 04:00:30|10571|10566|10571.3|10566.3|10571.3|10566.3|10571|10566|1
1731470450000|2024-11-13 04:00:50|10571.1|10566.1|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|2
1731470460000|2024-11-13 04:01:00|10570.8|10565.8|10570.9|10565.9|10570.9|10565.9|10570.8|10565.8|0
1731470500000|2024-11-13 04:01:40|10571.2|10566.2|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|2
1731470510000|2024-11-13 04:01:50|10571.2|10566.2|10570.9|10565.9|10571.3|10566.3|10570.9|10565.9|1
1731470520000|2024-11-13 04:02:00|10570.8|10565.8|10570.9|10565.9|10570.9|10565.9|10570.8|10565.8|0
1731470530000|2024-11-13 04:02:10|10571.2|10566.2|10570.9|10565.9|10571.3|10566.3|10570.8|10565.8|0
1731470540000|2024-11-13 04:02:20|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1731470570000|2024-11-13 04:02:50|10571|10566|10571|10566|10571.1|10566.1|10571|10566|1
1731470580000|2024-11-13 04:03:00|10571.1|10566.1|10570.8|10565.8|10571.1|10566.1|10570.8|10565.8|0
1731470590000|2024-11-13 04:03:10|10571.1|10566.1|10571|10566|10571.1|10566.1|10571|10566|2
1731470610000|2024-11-13 04:03:30|10571.1|10566.1|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731470630000|2024-11-13 04:03:50|10571.5|10566.5|10571.4|10566.4|10571.5|10566.5|10571.4|10566.4|2
1731470640000|2024-11-13 04:04:00|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1731470690000|2024-11-13 04:04:50|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571|10566|0
1731470700000|2024-11-13 04:05:00|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1731470710000|2024-11-13 04:05:10|10571|10566|10570.6|10565.6|10571|10566|10570.6|10565.6|0
1731470720000|2024-11-13 04:05:20|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|0
1731470730000|2024-11-13 04:05:30|10570.6|10565.6|10570.6|10565.6|10570.8|10565.8|10570.6|10565.6|0
1731470760000|2024-11-13 04:06:00|10570.5|10565.5|10569.1|10564.1|10570.5|10565.5|10569.1|10564.1|0
1731470770000|2024-11-13 04:06:10|10569.3|10564.3|10569.6|10564.6|10569.6|10564.6|10569.3|10564.3|0
1731470780000|2024-11-13 04:06:20|10569.5|10564.5|10569.8|10564.8|10569.8|10564.8|10569.4|10564.4|0
1731470790000|2024-11-13 04:06:30|10570|10565|10570.2|10565.2|10570.3|10565.3|10570|10565|1
1731470800000|2024-11-13 04:06:40|10570|10565|10570.1|10565.1|10570.1|10565.1|10570|10565|1
1731470820000|2024-11-13 04:07:00|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|0
1731470830000|2024-11-13 04:07:10|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731470840000|2024-11-13 04:07:20|10570|10565|10570|10565|10570|10565|10570|10565|0
1731470860000|2024-11-13 04:07:40|10569.8|10564.8|10569.7|10564.7|10569.8|10564.8|10569.6|10564.6|0
1731470880000|2024-11-13 04:08:00|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1731470920000|2024-11-13 04:08:40|10570|10565|10570.6|10565.6|10570.6|10565.6|10570|10565|5
1731470930000|2024-11-13 04:08:50|10570.8|10565.8|10570.8|10565.8|10570.9|10565.9|10570.8|10565.8|0
1731470940000|2024-11-13 04:09:00|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|0
1731470950000|2024-11-13 04:09:10|10571.2|10566.2|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731470970000|2024-11-13 04:09:30|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571|10566|0
1731470990000|2024-11-13 04:09:50|10571.2|10566.2|10571.3|10566.3|10571.3|10566.3|10571.2|10566.2|0
1731471010000|2024-11-13 04:10:10|10571.4|10566.4|10571.7|10566.7|10571.7|10566.7|10571.4|10566.4|0
1731471020000|2024-11-13 04:10:20|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1731471030000|2024-11-13 04:10:30|10571.7|10566.7|10571.8|10566.8|10572|10567|10571.7|10566.7|0
1731471050000|2024-11-13 04:10:50|10572.1|10567.1|10572|10567|10572.1|10567.1|10572|10567|0
1731471060000|2024-11-13 04:11:00|10571.8|10566.8|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|2
1731471080000|2024-11-13 04:11:20|10571.5|10566.5|10571.3|10566.3|10571.6|10566.6|10571.3|10566.3|0
1731471090000|2024-11-13 04:11:30|10571.2|10566.2|10571.8|10566.8|10571.8|10566.8|10571.1|10566.1|0
1731471100000|2024-11-13 04:11:40|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1731471110000|2024-11-13 04:11:50|10571.7|10566.7|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|0
1731471120000|2024-11-13 04:12:00|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|1
1731471130000|2024-11-13 04:12:10|10572.1|10567.1|10572|10567|10572.1|10567.1|10572|10567|0
1731471140000|2024-11-13 04:12:20|10571.9|10566.9|10571.6|10566.6|10571.9|10566.9|10571.6|10566.6|0
1731471180000|2024-11-13 04:13:00|10571.8|10566.8|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|0
1731471210000|2024-11-13 04:13:30|10571.5|10566.5|10571.6|10566.6|10571.6|10566.6|10571.5|10566.5|0
1731471290000|2024-11-13 04:14:50|10571.7|10566.7|10571.9|10566.9|10571.9|10566.9|10571.7|10566.7|2
1731471300000|2024-11-13 04:15:00|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1731471310000|2024-11-13 04:15:10|10572|10567|10572|10567|10572|10567|10572|10567|0
1731471320000|2024-11-13 04:15:20|10572.1|10567.1|10572|10567|10572.1|10567.1|10572|10567|0
1731471330000|2024-11-13 04:15:30|10572.1|10567.1|10572|10567|10572.1|10567.1|10572|10567|0
1731471350000|2024-11-13 04:15:50|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|0
1731471360000|2024-11-13 04:16:00|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.5|10566.5|0
1731471370000|2024-11-13 04:16:10|10571.7|10566.7|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|7
1731471380000|2024-11-13 04:16:20|10571.5|10566.5|10571.6|10566.6|10571.7|10566.7|10571.5|10566.5|0
1731471390000|2024-11-13 04:16:30|10571.8|10566.8|10572|10567|10572.1|10567.1|10571.8|10566.8|0
1731471400000|2024-11-13 04:16:40|10572.1|10567.1|10572|10567|10572.1|10567.1|10572|10567|0
1731471410000|2024-11-13 04:16:50|10571.6|10566.6|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731471430000|2024-11-13 04:17:10|10571.4|10566.4|10571|10566|10571.4|10566.4|10571|10566|0
1731471440000|2024-11-13 04:17:20|10571.1|10566.1|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1731471450000|2024-11-13 04:17:30|10571.5|10566.5|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731471460000|2024-11-13 04:17:40|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1731471480000|2024-11-13 04:18:00|10571.5|10566.5|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731471490000|2024-11-13 04:18:10|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1731471510000|2024-11-13 04:18:30|10571.5|10566.5|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|0
1731471520000|2024-11-13 04:18:40|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1731471540000|2024-11-13 04:19:00|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731471560000|2024-11-13 04:19:20|10571.6|10566.6|10571.3|10566.3|10571.6|10566.6|10571.3|10566.3|0
1731471570000|2024-11-13 04:19:30|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|0
1731471580000|2024-11-13 04:19:40|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1731471590000|2024-11-13 04:19:50|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|2
1731471600000|2024-11-13 04:20:00|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1731471620000|2024-11-13 04:20:20|10572|10567|10571.6|10566.6|10572.1|10567.1|10571.6|10566.6|0
1731471630000|2024-11-13 04:20:30|10571.5|10566.5|10571.3|10566.3|10571.5|10566.5|10571.1|10566.1|0
1731471650000|2024-11-13 04:20:50|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1731471660000|2024-11-13 04:21:00|10571.2|10566.2|10571.1|10566.1|10571.2|10566.2|10571.1|10566.1|0
1731471700000|2024-11-13 04:21:40|10571.2|10566.2|10571.1|10566.1|10571.2|10566.2|10571.1|10566.1|0
1731471710000|2024-11-13 04:21:50|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731471720000|2024-11-13 04:22:00|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1731471730000|2024-11-13 04:22:10|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731471740000|2024-11-13 04:22:20|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|0
1731471760000|2024-11-13 04:22:40|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731471810000|2024-11-13 04:23:30|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1731471830000|2024-11-13 04:23:50|10571|10566|10570.5|10565.5|10571.1|10566.1|10570.5|10565.5|0
1731471840000|2024-11-13 04:24:00|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|1
1731471850000|2024-11-13 04:24:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1731471860000|2024-11-13 04:24:20|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|3
1731471880000|2024-11-13 04:24:40|10570|10565|10569.5|10564.5|10570|10565|10569.5|10564.5|0
1731471890000|2024-11-13 04:24:50|10569.6|10564.6|10569.5|10564.5|10569.6|10564.6|10569.5|10564.5|0
1731471900000|2024-11-13 04:25:00|10569.6|10564.6|10569.5|10564.5|10569.6|10564.6|10569.5|10564.5|0
1731471910000|2024-11-13 04:25:10|10569.2|10564.2|10569.1|10564.1|10569.2|10564.2|10569.1|10564.1|4
1731471930000|2024-11-13 04:25:30|10569|10564|10569.1|10564.1|10569.1|10564.1|10569|10564|7
1731471950000|2024-11-13 04:25:50|10569.2|10564.2|10569|10564|10569.2|10564.2|10569|10564|0
1731471990000|2024-11-13 04:26:30|10568.7|10563.7|10568.6|10563.6|10568.7|10563.7|10568.6|10563.6|0
1731472010000|2024-11-13 04:26:50|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1731472050000|2024-11-13 04:27:30|10568.3|10563.3|10568.4|10563.4|10568.4|10563.4|10568.3|10563.3|1
1731472080000|2024-11-13 04:28:00|10568.6|10563.6|10568.7|10563.7|10568.7|10563.7|10568.6|10563.6|0
1731472100000|2024-11-13 04:28:20|10568.8|10563.8|10569|10564|10569.1|10564.1|10568.8|10563.8|8
1731472110000|2024-11-13 04:28:30|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731472130000|2024-11-13 04:28:50|10569.3|10564.3|10569.1|10564.1|10569.3|10564.3|10569.1|10564.1|0
1731472140000|2024-11-13 04:29:00|10569.2|10564.2|10569.2|10564.2|10569.3|10564.3|10569.1|10564.1|0
1731472150000|2024-11-13 04:29:10|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|0
1731472180000|2024-11-13 04:29:40|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731472200000|2024-11-13 04:30:00|10569|10564|10568.6|10563.6|10569|10564|10568.5|10563.5|0
1731472240000|2024-11-13 04:30:40|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1731472250000|2024-11-13 04:30:50|10568.7|10563.7|10568.6|10563.6|10568.7|10563.7|10568.6|10563.6|0
1731472260000|2024-11-13 04:31:00|10568.8|10563.8|10568.9|10563.9|10568.9|10563.9|10568.8|10563.8|2
1731472270000|2024-11-13 04:31:10|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731472340000|2024-11-13 04:32:20|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|0
1731472350000|2024-11-13 04:32:30|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569|10564|4
1731472360000|2024-11-13 04:32:40|10569|10564|10569|10564|10569|10564|10569|10564|0
1731472400000|2024-11-13 04:33:20|10569.1|10564.1|10569|10564|10569.1|10564.1|10569|10564|4
1731472410000|2024-11-13 04:33:30|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731472420000|2024-11-13 04:33:40|10569|10564|10569|10564|10569|10564|10569|10564|0
1731472430000|2024-11-13 04:33:50|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731472440000|2024-11-13 04:34:00|10569|10564|10569.1|10564.1|10569.1|10564.1|10569|10564|0
1731472450000|2024-11-13 04:34:10|10569|10564|10569.1|10564.1|10569.1|10564.1|10569|10564|0
1731472480000|2024-11-13 04:34:40|10569|10564|10568.8|10563.8|10569.1|10564.1|10568.8|10563.8|0
1731472490000|2024-11-13 04:34:50|10568.9|10563.9|10568.9|10563.9|10568.9|10563.9|10568.9|10563.9|0
1731472510000|2024-11-13 04:35:10|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731472520000|2024-11-13 04:35:20|10569.2|10564.2|10569.6|10564.6|10569.6|10564.6|10569.2|10564.2|0
1731472530000|2024-11-13 04:35:30|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1731472540000|2024-11-13 04:35:40|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|0
1731472550000|2024-11-13 04:35:50|10569.7|10564.7|10569.8|10564.8|10569.8|10564.8|10569.7|10564.7|0
1731472590000|2024-11-13 04:36:30|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.6|10564.6|0
1731472600000|2024-11-13 04:36:40|10569.8|10564.8|10569.7|10564.7|10569.8|10564.8|10569.6|10564.6|0
1731472620000|2024-11-13 04:37:00|10569.8|10564.8|10569.7|10564.7|10569.8|10564.8|10569.6|10564.6|0
1731472630000|2024-11-13 04:37:10|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1731472640000|2024-11-13 04:37:20|10569.7|10564.7|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|1
1731472650000|2024-11-13 04:37:30|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1731472660000|2024-11-13 04:37:40|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1731472680000|2024-11-13 04:38:00|10569.6|10564.6|10569.8|10564.8|10569.8|10564.8|10569.6|10564.6|0
1731472700000|2024-11-13 04:38:20|10569.6|10564.6|10569.1|10564.1|10569.7|10564.7|10569.1|10564.1|0
1731472720000|2024-11-13 04:38:40|10569.2|10564.2|10569.1|10564.1|10569.3|10564.3|10569.1|10564.1|0
1731472730000|2024-11-13 04:38:50|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|0
1731472750000|2024-11-13 04:39:10|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1731472760000|2024-11-13 04:39:20|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|6
1731472770000|2024-11-13 04:39:30|10569.5|10564.5|10569.6|10564.6|10569.6|10564.6|10569.5|10564.5|6
1731472780000|2024-11-13 04:39:40|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1731472800000|2024-11-13 04:40:00|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|7
1731472810000|2024-11-13 04:40:10|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|0
1731472820000|2024-11-13 04:40:20|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|3
1731472830000|2024-11-13 04:40:30|10570|10565|10570.7|10565.7|10570.7|10565.7|10570|10565|1
1731472840000|2024-11-13 04:40:40|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1731472850000|2024-11-13 04:40:50|10571|10566|10571|10566|10571|10566|10571|10566|0
1731472890000|2024-11-13 04:41:30|10571.1|10566.1|10571|10566|10571.1|10566.1|10571|10566|0
1731472910000|2024-11-13 04:41:50|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|2
1731472920000|2024-11-13 04:42:00|10570.6|10565.6|10571|10566|10571|10566|10570.6|10565.6|0
1731472930000|2024-11-13 04:42:10|10570.9|10565.9|10570.5|10565.5|10570.9|10565.9|10570.5|10565.5|0
1731472940000|2024-11-13 04:42:20|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1731472950000|2024-11-13 04:42:30|10570.7|10565.7|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1731473020000|2024-11-13 04:43:40|10571|10566|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1731473060000|2024-11-13 04:44:20|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.7|10565.7|0
1731473070000|2024-11-13 04:44:30|10571|10566|10571.1|10566.1|10571.1|10566.1|10571|10566|0
1731473100000|2024-11-13 04:45:00|10571.2|10566.2|10571.2|10566.2|10571.5|10566.5|10571|10566|0
1731473120000|2024-11-13 04:45:20|10571|10566|10571|10566|10571|10566|10571|10566|15
1731473130000|2024-11-13 04:45:30|10570.8|10565.8|10570.7|10565.7|10570.9|10565.9|10570.7|10565.7|18
1731473140000|2024-11-13 04:45:40|10571|10566|10571|10566|10571|10566|10571|10566|2
1731473150000|2024-11-13 04:45:50|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|15
1731473160000|2024-11-13 04:46:00|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|1
1731473180000|2024-11-13 04:46:20|10570.8|10565.8|10571|10566|10571|10566|10570.8|10565.8|19
1731473190000|2024-11-13 04:46:30|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731473200000|2024-11-13 04:46:40|10571|10566|10570.8|10565.8|10571|10566|10570.8|10565.8|5
1731473220000|2024-11-13 04:47:00|10570.9|10565.9|10570.8|10565.8|10571|10566|10570.8|10565.8|16
1731473230000|2024-11-13 04:47:10|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|9
1731473240000|2024-11-13 04:47:20|10571|10566|10571.2|10566.2|10571.2|10566.2|10571|10566|0
1731473300000|2024-11-13 04:48:20|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|5
1731473320000|2024-11-13 04:48:40|10571.5|10566.5|10571.7|10566.7|10571.7|10566.7|10571.5|10566.5|11
1731473370000|2024-11-13 04:49:30|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|15
1731473410000|2024-11-13 04:50:10|10571.2|10566.2|10571.1|10566.1|10571.2|10566.2|10571.1|10566.1|8
1731473430000|2024-11-13 04:50:30|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.1|10566.1|1
1731473440000|2024-11-13 04:50:40|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|0
1731473450000|2024-11-13 04:50:50|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731473460000|2024-11-13 04:51:00|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1731473470000|2024-11-13 04:51:10|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1731473490000|2024-11-13 04:51:30|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1731473500000|2024-11-13 04:51:40|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|5
1731473510000|2024-11-13 04:51:50|||||||||6
1731473520000|2024-11-13 04:52:00|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1731473530000|2024-11-13 04:52:10|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1731473550000|2024-11-13 04:52:30|10571.7|10566.7|10571.6|10566.6|10571.7|10566.7|10571.6|10566.6|0
1731473560000|2024-11-13 04:52:40|10571.7|10566.7|10571.9|10566.9|10571.9|10566.9|10571.6|10566.6|13
1731473570000|2024-11-13 04:52:50|10571.8|10566.8|10571.7|10566.7|10571.8|10566.8|10571.7|10566.7|0
1731473650000|2024-11-13 04:54:10|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|3
1731473660000|2024-11-13 04:54:20|10571.5|10566.5|10571.3|10566.3|10571.5|10566.5|10571.3|10566.3|0
1731473670000|2024-11-13 04:54:30|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.1|10566.1|2
1731473680000|2024-11-13 04:54:40|10571.1|10566.1|10571.2|10566.2|10571.2|10566.2|10571.1|10566.1|0
1731473690000|2024-11-13 04:54:50|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|2
1731473700000|2024-11-13 04:55:00|10571.3|10566.3|10571.6|10566.6|10571.6|10566.6|10571.3|10566.3|4
1731473710000|2024-11-13 04:55:10|10571.7|10566.7|10571.9|10566.9|10571.9|10566.9|10571.7|10566.7|0
1731473720000|2024-11-13 04:55:20|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|3
1731473730000|2024-11-13 04:55:30|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1731473760000|2024-11-13 04:56:00|10571.4|10566.4|10571.3|10566.3|10571.4|10566.4|10571.3|10566.3|0
1731473790000|2024-11-13 04:56:30|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1731473820000|2024-11-13 04:57:00|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|10571.3|10566.3|0
1731473830000|2024-11-13 04:57:10|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1731473840000|2024-11-13 04:57:20|10571.2|10566.2|10570.8|10565.8|10571.2|10566.2|10570.8|10565.8|0
1731473850000|2024-11-13 04:57:30|10570.9|10565.9|10571.2|10566.2|10571.2|10566.2|10570.9|10565.9|13
1731473890000|2024-11-13 04:58:10|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1731473900000|2024-11-13 04:58:20|10571.2|10566.2|10570.7|10565.7|10571.2|10566.2|10570.7|10565.7|1
1731473920000|2024-11-13 04:58:40|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|0
1731473940000|2024-11-13 04:59:00|10571|10566|10571|10566|10571|10566|10571|10566|0
1731473950000|2024-11-13 04:59:10|10570.9|10565.9|10571.2|10566.2|10571.2|10566.2|10570.9|10565.9|0
1731473980000|2024-11-13 04:59:40|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|0
1731473990000|2024-11-13 04:59:50|10571.5|10566.5|10571.4|10566.4|10571.5|10566.5|10571.4|10566.4|0
1731474000000|2024-11-13 05:00:00|10571.5|10566.5|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|9
1731474010000|2024-11-13 05:00:10|10571.5|10566.5|10571.2|10566.2|10571.7|10566.7|10571.2|10566.2|7
1731474020000|2024-11-13 05:00:20|10571.1|10566.1|10571.2|10566.2|10571.2|10566.2|10571.1|10566.1|23
1731474050000|2024-11-13 05:00:50|10571.1|10566.1|10570.8|10565.8|10571.1|10566.1|10570.8|10565.8|0
1731474060000|2024-11-13 05:01:00|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1731474070000|2024-11-13 05:01:10|10570.8|10565.8|10570.8|10565.8|10571.2|10566.2|10570.8|10565.8|5
1731474080000|2024-11-13 05:01:20|10570.9|10565.9|10570.9|10565.9|10571|10566|10570.9|10565.9|1
1731474090000|2024-11-13 05:01:30|10571|10566|10571|10566|10571|10566|10571|10566|0
1731474100000|2024-11-13 05:01:40|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1731474120000|2024-11-13 05:02:00|10571.5|10566.5|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|19
1731474150000|2024-11-13 05:02:30|10571.5|10566.5|10571.7|10566.7|10571.7|10566.7|10571.5|10566.5|5
1731474160000|2024-11-13 05:02:40|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|0
1731474170000|2024-11-13 05:02:50|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|0
1731474200000|2024-11-13 05:03:20|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|1
1731474210000|2024-11-13 05:03:30|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1731474230000|2024-11-13 05:03:50|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.5|10566.5|8
1731474240000|2024-11-13 05:04:00|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|2
1731474250000|2024-11-13 05:04:10|10571.6|10566.6|10571.4|10566.4|10571.6|10566.6|10571.4|10566.4|0
1731474260000|2024-11-13 05:04:20|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1731474270000|2024-11-13 05:04:30|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1731474310000|2024-11-13 05:05:10|10571.6|10566.6|10571.5|10566.5|10571.7|10566.7|10571.5|10566.5|7
1731474320000|2024-11-13 05:05:20|10571.6|10566.6|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|0
1731474340000|2024-11-13 05:05:40|10571.2|10566.2|10570.9|10565.9|10571.2|10566.2|10570.8|10565.8|4
1731474350000|2024-11-13 05:05:50|10570.8|10565.8|10570.9|10565.9|10570.9|10565.9|10570.8|10565.8|2
1731474360000|2024-11-13 05:06:00|10571|10566|10570.8|10565.8|10571|10566|10570.8|10565.8|1
1731474370000|2024-11-13 05:06:10|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1731474380000|2024-11-13 05:06:20|||||||||10
1731474390000|2024-11-13 05:06:30|10570.9|10565.9|10571.1|10566.1|10571.1|10566.1|10570.9|10565.9|0
1731474420000|2024-11-13 05:07:00|||||||||2
1731474430000|2024-11-13 05:07:10|||||||||5
1731474470000|2024-11-13 05:07:50|10571|10566|10570.9|10565.9|10571|10566|10570.9|10565.9|6
1731474480000|2024-11-13 05:08:00|10571|10566|10570.9|10565.9|10571|10566|10570.9|10565.9|2
1731474500000|2024-11-13 05:08:20|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|2
1731474510000|2024-11-13 05:08:30|10570.6|10565.6|10571.4|10566.4|10571.4|10566.4|10570.6|10565.6|10
1731474520000|2024-11-13 05:08:40|10571.3|10566.3|10571.9|10566.9|10571.9|10566.9|10571.3|10566.3|0
1731474530000|2024-11-13 05:08:50|10571.8|10566.8|10571.9|10566.9|10571.9|10566.9|10571.8|10566.8|0
1731474540000|2024-11-13 05:09:00|10572|10567|10571.9|10566.9|10572|10567|10571.8|10566.8|2
1731474550000|2024-11-13 05:09:10|10572|10567|10572|10567|10572|10567|10572|10567|0
1731474560000|2024-11-13 05:09:20|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.8|10566.8|0
1731474570000|2024-11-13 05:09:30|10571.8|10566.8|10572.1|10567.1|10572.1|10567.1|10571.8|10566.8|0
1731474580000|2024-11-13 05:09:40|10572.4|10567.4|10572.5|10567.5|10572.5|10567.5|10572.4|10567.4|0
1731474590000|2024-11-13 05:09:50|10572.4|10567.4|10572.3|10567.3|10572.5|10567.5|10572.3|10567.3|0
1731474600000|2024-11-13 05:10:00|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|2
1731474610000|2024-11-13 05:10:10|10572.3|10567.3|10572.4|10567.4|10572.4|10567.4|10572.3|10567.3|0
1731474620000|2024-11-13 05:10:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1731474630000|2024-11-13 05:10:30|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|0
1731474650000|2024-11-13 05:10:50|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|0
1731474660000|2024-11-13 05:11:00|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|4
1731474670000|2024-11-13 05:11:10|10572.8|10567.8|10572.6|10567.6|10572.8|10567.8|10572.6|10567.6|4
1731474680000|2024-11-13 05:11:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|2
1731474690000|2024-11-13 05:11:30|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|1
1731474700000|2024-11-13 05:11:40|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.4|10567.4|0
1731474710000|2024-11-13 05:11:50|10572.4|10567.4|10572.5|10567.5|10572.5|10567.5|10572.4|10567.4|0
1731474720000|2024-11-13 05:12:00|10572.4|10567.4|10572.5|10567.5|10572.5|10567.5|10572.4|10567.4|0
1731474730000|2024-11-13 05:12:10|10572.4|10567.4|10572.5|10567.5|10572.5|10567.5|10572.3|10567.3|3
1731474750000|2024-11-13 05:12:30|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|7
1731474760000|2024-11-13 05:12:40|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|9
1731474770000|2024-11-13 05:12:50|10572.8|10567.8|10572.7|10567.7|10572.8|10567.8|10572.7|10567.7|0
1731474780000|2024-11-13 05:13:00|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|0
1731474790000|2024-11-13 05:13:10|10573|10568|10573.1|10568.1|10573.1|10568.1|10573|10568|1
1731474800000|2024-11-13 05:13:20|10573|10568|10573.2|10568.2|10573.2|10568.2|10573|10568|0
1731474810000|2024-11-13 05:13:30|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1731474840000|2024-11-13 05:14:00|10573|10568|10573.1|10568.1|10573.2|10568.2|10573|10568|0
1731474850000|2024-11-13 05:14:10|10573|10568|10573.1|10568.1|10573.1|10568.1|10573|10568|0
1731474860000|2024-11-13 05:14:20|10573.2|10568.2|10573.1|10568.1|10573.2|10568.2|10573.1|10568.1|7
1731474870000|2024-11-13 05:14:30|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.1|10568.1|0
1731474880000|2024-11-13 05:14:40|10573.3|10568.3|10573.2|10568.2|10573.3|10568.3|10573.1|10568.1|0
1731474890000|2024-11-13 05:14:50|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1731474900000|2024-11-13 05:15:00|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1731474910000|2024-11-13 05:15:10|10573.4|10568.4|10573.3|10568.3|10573.5|10568.5|10573.3|10568.3|8
1731474920000|2024-11-13 05:15:20|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|0
1731474930000|2024-11-13 05:15:30|10573.3|10568.3|10573.3|10568.3|10573.4|10568.4|10573.3|10568.3|0
1731474950000|2024-11-13 05:15:50|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1731474960000|2024-11-13 05:16:00|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1731474970000|2024-11-13 05:16:10|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1731474990000|2024-11-13 05:16:30|10573.2|10568.2|10573.1|10568.1|10573.2|10568.2|10573.1|10568.1|0
1731475000000|2024-11-13 05:16:40|10573.2|10568.2|10573.4|10568.4|10573.4|10568.4|10573.1|10568.1|4
1731475010000|2024-11-13 05:16:50|10573.5|10568.5|10573.4|10568.4|10573.5|10568.5|10573.4|10568.4|0
1731475020000|2024-11-13 05:17:00|10573.3|10568.3|10573.3|10568.3|10573.5|10568.5|10573.3|10568.3|0
1731475030000|2024-11-13 05:17:10|10573.5|10568.5|10574.1|10569.1|10574.1|10569.1|10573.5|10568.5|6
1731475050000|2024-11-13 05:17:30|10574.3|10569.3|10574.7|10569.7|10574.7|10569.7|10574.3|10569.3|1
1731475060000|2024-11-13 05:17:40|10575.3|10570.3|10575.1|10570.1|10575.3|10570.3|10575.1|10570.1|0
1731475080000|2024-11-13 05:18:00|10575.6|10570.6|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|5
1731475090000|2024-11-13 05:18:10|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575|10570|4
1731475110000|2024-11-13 05:18:30|10574.8|10569.8|10575.1|10570.1|10575.1|10570.1|10574.8|10569.8|2
1731475120000|2024-11-13 05:18:40|10575|10570|10575.1|10570.1|10575.1|10570.1|10575|10570|0
1731475140000|2024-11-13 05:19:00|10575.3|10570.3|10575.4|10570.4|10575.4|10570.4|10575.3|10570.3|2
1731475150000|2024-11-13 05:19:10|10575.3|10570.3|10575.4|10570.4|10575.4|10570.4|10575.3|10570.3|0
1731475160000|2024-11-13 05:19:20|10575.3|10570.3|10575.4|10570.4|10575.4|10570.4|10575.3|10570.3|0
1731475170000|2024-11-13 05:19:30|10575.3|10570.3|10575.3|10570.3|10575.4|10570.4|10575.3|10570.3|0
1731475180000|2024-11-13 05:19:40|10575.4|10570.4|10575.3|10570.3|10575.4|10570.4|10575.3|10570.3|0
1731475190000|2024-11-13 05:19:50|10575.1|10570.1|10575.1|10570.1|10575.2|10570.2|10575.1|10570.1|3
1731475200000|2024-11-13 05:20:00|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1731475210000|2024-11-13 05:20:10|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1731475240000|2024-11-13 05:20:40|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1731475250000|2024-11-13 05:20:50|10576|10571|10576|10571|10576|10571|10576|10571|1
1731475260000|2024-11-13 05:21:00|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1731475270000|2024-11-13 05:21:10|10576.3|10571.3|10576.6|10571.6|10576.6|10571.6|10576.3|10571.3|4
1731475280000|2024-11-13 05:21:20|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|6
1731475290000|2024-11-13 05:21:30|10577|10572|10577|10572|10577.1|10572.1|10577|10572|0
1731475300000|2024-11-13 05:21:40|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1731475310000|2024-11-13 05:21:50|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1731475320000|2024-11-13 05:22:00|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|2
1731475340000|2024-11-13 05:22:20|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|3
1731475350000|2024-11-13 05:22:30|10576.9|10571.9|10576.8|10571.8|10576.9|10571.9|10576.8|10571.8|0
1731475360000|2024-11-13 05:22:40|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1731475370000|2024-11-13 05:22:50|||||||||4
1731475400000|2024-11-13 05:23:20|||||||||2
1731475420000|2024-11-13 05:23:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1731475430000|2024-11-13 05:23:50|10577.2|10572.2|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|0
1731475490000|2024-11-13 05:24:50|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|5
1731475510000|2024-11-13 05:25:10|10577|10572|10576.6|10571.6|10577.1|10572.1|10576.6|10571.6|2
1731475520000|2024-11-13 05:25:20|10576.5|10571.5|10576.5|10571.5|10576.6|10571.6|10576.5|10571.5|0
1731475530000|2024-11-13 05:25:30|10576.6|10571.6|10576.5|10571.5|10576.6|10571.6|10576.5|10571.5|0
1731475540000|2024-11-13 05:25:40|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1731475550000|2024-11-13 05:25:50|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|3
1731475560000|2024-11-13 05:26:00|10576.2|10571.2|10575.8|10570.8|10576.2|10571.2|10575.8|10570.8|0
1731475580000|2024-11-13 05:26:20|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|9
1731475590000|2024-11-13 05:26:30|10575.3|10570.3|10575.5|10570.5|10575.5|10570.5|10575.3|10570.3|2
1731475600000|2024-11-13 05:26:40|10575.6|10570.6|10575.6|10570.6|10575.8|10570.8|10575.6|10570.6|0
1731475610000|2024-11-13 05:26:50|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|0
1731475620000|2024-11-13 05:27:00|10576|10571|10576.1|10571.1|10576.1|10571.1|10576|10571|0
1731475640000|2024-11-13 05:27:20|||||||||2
1731475650000|2024-11-13 05:27:30|10576|10571|10575.8|10570.8|10576.1|10571.1|10575.8|10570.8|0
1731475690000|2024-11-13 05:28:10|10575.6|10570.6|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|2
1731475710000|2024-11-13 05:28:30|10575.1|10570.1|10574.8|10569.8|10575.1|10570.1|10574.8|10569.8|53
1731475720000|2024-11-13 05:28:40|10574.9|10569.9|10574.8|10569.8|10574.9|10569.9|10574.8|10569.8|0
1731475730000|2024-11-13 05:28:50|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|9
1731475740000|2024-11-13 05:29:00|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1731475760000|2024-11-13 05:29:20|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|0
1731475770000|2024-11-13 05:29:30|10575|10570|10574.5|10569.5|10575|10570|10574.5|10569.5|8
1731475780000|2024-11-13 05:29:40|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.5|10569.5|6
1731475790000|2024-11-13 05:29:50|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575|10570|0
1731475800000|2024-11-13 05:30:00|10575|10570|10575|10570|10575.1|10570.1|10574.8|10569.8|0
1731475810000|2024-11-13 05:30:10|10574.6|10569.6|10574.3|10569.3|10574.6|10569.6|10574.3|10569.3|3
1731475820000|2024-11-13 05:30:20|10574.4|10569.4|10574.6|10569.6|10574.6|10569.6|10574.4|10569.4|0
1731475830000|2024-11-13 05:30:30|10575|10570|10575|10570|10575|10570|10575|10570|0
1731475840000|2024-11-13 05:30:40|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1731475860000|2024-11-13 05:31:00|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|0
1731475870000|2024-11-13 05:31:10|10575.1|10570.1|10575|10570|10575.2|10570.2|10575|10570|0
1731475880000|2024-11-13 05:31:20|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|3
1731475900000|2024-11-13 05:31:40|10575|10570|10574.6|10569.6|10575|10570|10574.6|10569.6|0
1731475910000|2024-11-13 05:31:50|10574.5|10569.5|10575.1|10570.1|10575.1|10570.1|10574.5|10569.5|0
1731475920000|2024-11-13 05:32:00|10575|10570|10575.1|10570.1|10575.1|10570.1|10575|10570|1
1731475930000|2024-11-13 05:32:10|10575|10570|10575.1|10570.1|10575.1|10570.1|10575|10570|9
1731475940000|2024-11-13 05:32:20|10575.3|10570.3|10575.6|10570.6|10575.6|10570.6|10575.3|10570.3|2
1731475960000|2024-11-13 05:32:40|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1731475970000|2024-11-13 05:32:50|10575.4|10570.4|10575.7|10570.7|10575.7|10570.7|10575.4|10570.4|0
1731475980000|2024-11-13 05:33:00|10575.6|10570.6|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|0
1731476000000|2024-11-13 05:33:20|10575.6|10570.6|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|0
1731476020000|2024-11-13 05:33:40|10575.4|10570.4|10575|10570|10575.5|10570.5|10575|10570|0
1731476030000|2024-11-13 05:33:50|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575|10570|0
1731476040000|2024-11-13 05:34:00|10575|10570|10575|10570|10575|10570|10575|10570|0
1731476050000|2024-11-13 05:34:10|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575|10570|1
1731476060000|2024-11-13 05:34:20|10575|10570|10574.9|10569.9|10575|10570|10574.9|10569.9|0
1731476080000|2024-11-13 05:34:40|10575|10570|10574.8|10569.8|10575|10570|10574.8|10569.8|0
1731476090000|2024-11-13 05:34:50|10574.6|10569.6|10574.5|10569.5|10574.6|10569.6|10574.5|10569.5|8
1731476100000|2024-11-13 05:35:00|10574.3|10569.3|10574.6|10569.6|10574.6|10569.6|10574.2|10569.2|0
1731476110000|2024-11-13 05:35:10|||||||||2
1731476120000|2024-11-13 05:35:20|10574.8|10569.8|10574.6|10569.6|10574.8|10569.8|10574.5|10569.5|0
1731476130000|2024-11-13 05:35:30|10574.5|10569.5|10574.5|10569.5|10574.6|10569.6|10574.5|10569.5|2
1731476140000|2024-11-13 05:35:40|10574.6|10569.6|10574.5|10569.5|10574.6|10569.6|10574.5|10569.5|0
1731476150000|2024-11-13 05:35:50|10574.6|10569.6|10574.5|10569.5|10574.6|10569.6|10574.5|10569.5|0
1731476160000|2024-11-13 05:36:00|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|1
1731476170000|2024-11-13 05:36:10|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|4
1731476190000|2024-11-13 05:36:30|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1731476200000|2024-11-13 05:36:40|||||||||2
1731476220000|2024-11-13 05:37:00|10574.5|10569.5|10574.5|10569.5|10574.6|10569.6|10574.5|10569.5|3
1731476250000|2024-11-13 05:37:30|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|2
1731476270000|2024-11-13 05:37:50|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|2
1731476280000|2024-11-13 05:38:00|10574.6|10569.6|10574.8|10569.8|10574.8|10569.8|10574.6|10569.6|1
1731476290000|2024-11-13 05:38:10|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|0
1731476300000|2024-11-13 05:38:20|10574.4|10569.4|10574.5|10569.5|10574.5|10569.5|10574.4|10569.4|8
1731476340000|2024-11-13 05:39:00|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|2
1731476350000|2024-11-13 05:39:10|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1731476360000|2024-11-13 05:39:20|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|2
1731476370000|2024-11-13 05:39:30|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1731476380000|2024-11-13 05:39:40|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1731476390000|2024-11-13 05:39:50|10574.6|10569.6|10574.7|10569.7|10574.8|10569.8|10574.6|10569.6|0
1731476400000|2024-11-13 05:40:00|10574.6|10569.6|10574.6|10569.6|10574.8|10569.8|10574.5|10569.5|1
1731476430000|2024-11-13 05:40:30|10574.5|10569.5|10574.6|10569.6|10574.6|10569.6|10574.5|10569.5|7
1731476440000|2024-11-13 05:40:40|10574.5|10569.5|10574.6|10569.6|10574.6|10569.6|10574.5|10569.5|2
1731476450000|2024-11-13 05:40:50|10574.3|10569.3|10574.1|10569.1|10574.3|10569.3|10574.1|10569.1|0
1731476460000|2024-11-13 05:41:00|10574|10569|10574.2|10569.2|10574.3|10569.3|10573.9|10568.9|1
1731476470000|2024-11-13 05:41:10|10574.1|10569.1|10574.1|10569.1|10574.2|10569.2|10574|10569|0
1731476480000|2024-11-13 05:41:20|10574.2|10569.2|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1731476490000|2024-11-13 05:41:30|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1731476500000|2024-11-13 05:41:40|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|2
1731476510000|2024-11-13 05:41:50|10574.1|10569.1|10574|10569|10574.2|10569.2|10573.9|10568.9|0
1731476520000|2024-11-13 05:42:00|10573.9|10568.9|10574|10569|10574|10569|10573.9|10568.9|3
1731476530000|2024-11-13 05:42:10|10573.9|10568.9|10574|10569|10574|10569|10573.9|10568.9|2
1731476550000|2024-11-13 05:42:30|10574.2|10569.2|10574.1|10569.1|10574.2|10569.2|10574.1|10569.1|0
1731476560000|2024-11-13 05:42:40|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1731476570000|2024-11-13 05:42:50|10574.1|10569.1|10573.9|10568.9|10574.1|10569.1|10573.8|10568.8|0
1731476580000|2024-11-13 05:43:00|10574|10569|10574.1|10569.1|10574.1|10569.1|10573.9|10568.9|4
1731476610000|2024-11-13 05:43:30|10574|10569|10574.2|10569.2|10574.2|10569.2|10574|10569|1
1731476620000|2024-11-13 05:43:40|10574.1|10569.1|10574.2|10569.2|10574.3|10569.3|10574.1|10569.1|0
1731476640000|2024-11-13 05:44:00|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|0
1731476660000|2024-11-13 05:44:20|10574|10569|10573.8|10568.8|10574|10569|10573.8|10568.8|4
1731476670000|2024-11-13 05:44:30|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|1
1731476680000|2024-11-13 05:44:40|10574|10569|10574.1|10569.1|10574.1|10569.1|10573.9|10568.9|0
1731476710000|2024-11-13 05:45:10|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.1|10569.1|0
1731476720000|2024-11-13 05:45:20|10574.1|10569.1|10573.9|10568.9|10574.2|10569.2|10573.9|10568.9|0
1731476740000|2024-11-13 05:45:40|10574|10569|10574.2|10569.2|10574.2|10569.2|10574|10569|0
1731476770000|2024-11-13 05:46:10|10574.1|10569.1|10574.1|10569.1|10574.2|10569.2|10574.1|10569.1|0
1731476780000|2024-11-13 05:46:20|10574.2|10569.2|10574.1|10569.1|10574.3|10569.3|10574.1|10569.1|3
1731476790000|2024-11-13 05:46:30|10574.2|10569.2|10574.1|10569.1|10574.2|10569.2|10574.1|10569.1|0
1731476800000|2024-11-13 05:46:40|10573.9|10568.9|10574|10569|10574|10569|10573.8|10568.8|5
1731476810000|2024-11-13 05:46:50|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|0
1731476820000|2024-11-13 05:47:00|10574.2|10569.2|10574.1|10569.1|10574.2|10569.2|10574.1|10569.1|0
1731476830000|2024-11-13 05:47:10|10574|10569|10573.9|10568.9|10574|10569|10573.9|10568.9|0
1731476840000|2024-11-13 05:47:20|10574|10569|10574|10569|10574|10569|10573.9|10568.9|0
1731476850000|2024-11-13 05:47:30|10573.9|10568.9|10574|10569|10574|10569|10573.9|10568.9|2
1731476870000|2024-11-13 05:47:50|10574.2|10569.2|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1731476880000|2024-11-13 05:48:00|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1731476890000|2024-11-13 05:48:10|10574.1|10569.1|10574.2|10569.2|10574.2|10569.2|10574|10569|0
1731476900000|2024-11-13 05:48:20|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|0
1731476910000|2024-11-13 05:48:30|10574|10569|10574.2|10569.2|10574.2|10569.2|10574|10569|0
1731476920000|2024-11-13 05:48:40|10574.1|10569.1|10573.9|10568.9|10574.1|10569.1|10573.9|10568.9|0
1731476930000|2024-11-13 05:48:50|10574|10569|10573.5|10568.5|10574|10569|10573.5|10568.5|0
1731476940000|2024-11-13 05:49:00|10573.4|10568.4|10573.5|10568.5|10573.5|10568.5|10573.4|10568.4|0
1731476960000|2024-11-13 05:49:20|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|0
1731476980000|2024-11-13 05:49:40|10573.7|10568.7|10573.6|10568.6|10573.7|10568.7|10573.6|10568.6|1
1731476990000|2024-11-13 05:49:50|10573.9|10568.9|10574|10569|10574|10569|10573.9|10568.9|0
1731477000000|2024-11-13 05:50:00|10574.1|10569.1|10574|10569|10574.1|10569.1|10574|10569|0
1731477010000|2024-11-13 05:50:10|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|0
1731477030000|2024-11-13 05:50:30|10573.8|10568.8|10573.9|10568.9|10573.9|10568.9|10573.8|10568.8|0
1731477050000|2024-11-13 05:50:50|10574|10569|10574.1|10569.1|10574.1|10569.1|10574|10569|0
1731477060000|2024-11-13 05:51:00|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.1|10569.1|0
1731477070000|2024-11-13 05:51:10|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1731477080000|2024-11-13 05:51:20|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|0
1731477100000|2024-11-13 05:51:40|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1731477120000|2024-11-13 05:52:00|||||||||3
1731477130000|2024-11-13 05:52:10|10574.1|10569.1|10574.2|10569.2|10574.2|10569.2|10574.1|10569.1|0
1731477180000|2024-11-13 05:53:00|10574.1|10569.1|10574.2|10569.2|10574.2|10569.2|10574.1|10569.1|0
1731477190000|2024-11-13 05:53:10|10574.1|10569.1|10574.2|10569.2|10574.2|10569.2|10574.1|10569.1|0
1731477210000|2024-11-13 05:53:30|10574.3|10569.3|10574.4|10569.4|10574.4|10569.4|10574.3|10569.3|0
1731477220000|2024-11-13 05:53:40|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1731477250000|2024-11-13 05:54:10|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|0
1731477260000|2024-11-13 05:54:20|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1731477270000|2024-11-13 05:54:30|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1731477280000|2024-11-13 05:54:40|10574.1|10569.1|10574.1|10569.1|10574.2|10569.2|10574.1|10569.1|0
1731477300000|2024-11-13 05:55:00|10574|10569|10574.2|10569.2|10574.3|10569.3|10574|10569|0
1731477310000|2024-11-13 05:55:10|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1731477320000|2024-11-13 05:55:20|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|0
1731477330000|2024-11-13 05:55:30|10574.4|10569.4|10574.3|10569.3|10574.4|10569.4|10574.3|10569.3|0
1731477340000|2024-11-13 05:55:40|10574.2|10569.2|10574.2|10569.2|10574.3|10569.3|10574.1|10569.1|0
1731477350000|2024-11-13 05:55:50|10574.3|10569.3|10574.5|10569.5|10574.5|10569.5|10574.3|10569.3|0
1731477360000|2024-11-13 05:56:00|10574.6|10569.6|10574.5|10569.5|10574.6|10569.6|10574.5|10569.5|0
1731477380000|2024-11-13 05:56:20|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1731477390000|2024-11-13 05:56:30|10574.8|10569.8|10574.5|10569.5|10574.8|10569.8|10574.5|10569.5|0
1731477400000|2024-11-13 05:56:40|10574.6|10569.6|10574.7|10569.7|10574.8|10569.8|10574.6|10569.6|0
1731477410000|2024-11-13 05:56:50|10574.6|10569.6|10574.8|10569.8|10574.8|10569.8|10574.5|10569.5|0
1731477430000|2024-11-13 05:57:10|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1731477440000|2024-11-13 05:57:20|10574.8|10569.8|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|0
1731477450000|2024-11-13 05:57:30|10574.8|10569.8|10575|10570|10575|10570|10574.8|10569.8|0
1731477470000|2024-11-13 05:57:50|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|1
1731477480000|2024-11-13 05:58:00|10575.4|10570.4|10575.2|10570.2|10575.5|10570.5|10575.2|10570.2|0
1731477490000|2024-11-13 05:58:10|10575|10570|10575|10570|10575|10570|10575|10570|0
1731477510000|2024-11-13 05:58:30|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|0
1731477540000|2024-11-13 05:59:00|10574.9|10569.9|10575|10570|10575|10570|10574.8|10569.8|0
1731477580000|2024-11-13 05:59:40|10575.3|10570.3|10575.5|10570.5|10575.5|10570.5|10575.3|10570.3|0
1731477600000|2024-11-13 06:00:00|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|4
1731477610000|2024-11-13 06:00:10|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|4
1731477620000|2024-11-13 06:00:20|10574.9|10569.9|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1731477630000|2024-11-13 06:00:30|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|6
1731477640000|2024-11-13 06:00:40|10574.3|10569.3|10574.2|10569.2|10574.4|10569.4|10574.2|10569.2|1
1731477650000|2024-11-13 06:00:50|10574|10569|10574.2|10569.2|10574.3|10569.3|10574|10569|2
1731477660000|2024-11-13 06:01:00|10574.1|10569.1|10574.2|10569.2|10574.2|10569.2|10574|10569|0
1731477670000|2024-11-13 06:01:10|10574|10569|10574|10569|10574|10569|10573.9|10568.9|0
1731477680000|2024-11-13 06:01:20|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|10573.7|10568.7|0
1731477690000|2024-11-13 06:01:30|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1731477700000|2024-11-13 06:01:40|10573.5|10568.5|10573.6|10568.6|10573.6|10568.6|10573.5|10568.5|0
1731477720000|2024-11-13 06:02:00|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.3|10568.3|1
1731477740000|2024-11-13 06:02:20|10573.2|10568.2|10572.9|10567.9|10573.2|10568.2|10572.3|10567.3|0
1731477750000|2024-11-13 06:02:30|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|0
1731477760000|2024-11-13 06:02:40|10572.9|10567.9|10573.5|10568.5|10573.5|10568.5|10572.9|10567.9|1
1731477770000|2024-11-13 06:02:50|10573.6|10568.6|10574|10569|10574.1|10569.1|10573.6|10568.6|0
1731477780000|2024-11-13 06:03:00|10574.1|10569.1|10575.2|10570.2|10575.2|10570.2|10574.1|10569.1|4
1731477790000|2024-11-13 06:03:10|10575|10570|10575|10570|10575.1|10570.1|10575|10570|2
1731477800000|2024-11-13 06:03:20|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575|10570|0
1731477810000|2024-11-13 06:03:30|10575|10570|10575.1|10570.1|10575.1|10570.1|10575|10570|0
1731477820000|2024-11-13 06:03:40|10575.2|10570.2|10575|10570|10575.2|10570.2|10575|10570|10
1731477830000|2024-11-13 06:03:50|10575.1|10570.1|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1731477840000|2024-11-13 06:04:00|10575.6|10570.6|10576.1|10571.1|10576.1|10571.1|10575.5|10570.5|0
1731477850000|2024-11-13 06:04:10|10576.2|10571.2|10576|10571|10576.6|10571.6|10576|10571|3
1731477860000|2024-11-13 06:04:20|10576.1|10571.1|10576|10571|10576.4|10571.4|10576|10571|0
1731477870000|2024-11-13 06:04:30|10575.8|10570.8|10575.8|10570.8|10576|10571|10575.8|10570.8|0
1731477880000|2024-11-13 06:04:40|10576|10571|10576|10571|10576.1|10571.1|10576|10571|3
1731477890000|2024-11-13 06:04:50|10575.7|10570.7|10576|10571|10576|10571|10575.7|10570.7|2
1731477900000|2024-11-13 06:05:00|10576.1|10571.1|10576.4|10571.4|10576.4|10571.4|10576|10571|0
1731477910000|2024-11-13 06:05:10|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.5|10571.5|0
1731477920000|2024-11-13 06:05:20|10576.5|10571.5|10576.9|10571.9|10576.9|10571.9|10576.5|10571.5|1
1731477930000|2024-11-13 06:05:30|10576.8|10571.8|10577|10572|10577.1|10572.1|10576.8|10571.8|0
1731477940000|2024-11-13 06:05:40|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577|10572|0
1731477950000|2024-11-13 06:05:50|10577.4|10572.4|10577.5|10572.5|10577.5|10572.5|10577.4|10572.4|1
1731477960000|2024-11-13 06:06:00|10577.6|10572.6|10579.1|10574.1|10579.1|10574.1|10577.6|10572.6|2
1731477970000|2024-11-13 06:06:10|10579.2|10574.2|10581|10576|10581.5|10576.5|10579.2|10574.2|5
1731477980000|2024-11-13 06:06:20|10581.2|10576.2|10580.5|10575.5|10581.4|10576.4|10580.5|10575.5|2
1731477990000|2024-11-13 06:06:30|10580.4|10575.4|10580|10575|10580.4|10575.4|10580|10575|0
1731478000000|2024-11-13 06:06:40|10579.6|10574.6|10580.1|10575.1|10580.4|10575.4|10579.6|10574.6|0
1731478010000|2024-11-13 06:06:50|10580.4|10575.4|10580|10575|10580.7|10575.7|10580|10575|0
1731478020000|2024-11-13 06:07:00|10580.1|10575.1|10581.1|10576.1|10581.1|10576.1|10580|10575|0
1731478030000|2024-11-13 06:07:10|10581|10576|10580.9|10575.9|10581|10576|10580.8|10575.8|0
1731478040000|2024-11-13 06:07:20|10580.8|10575.8|10581|10576|10581|10576|10580.7|10575.7|0
1731478050000|2024-11-13 06:07:30|10581.1|10576.1|10581.1|10576.1|10581.4|10576.4|10581|10576|0
1731478060000|2024-11-13 06:07:40|10581|10576|10580.5|10575.5|10581.1|10576.1|10580.5|10575.5|2
1731478080000|2024-11-13 06:08:00|10580.3|10575.3|10580.4|10575.4|10580.4|10575.4|10580|10575|0
1731478090000|2024-11-13 06:08:10|10580.3|10575.3|10579.5|10574.5|10580.4|10575.4|10579.5|10574.5|0
1731478110000|2024-11-13 06:08:30|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|1
1731478140000|2024-11-13 06:09:00|10578.9|10573.9|10578.8|10573.8|10578.9|10573.9|10578.7|10573.7|0
1731478150000|2024-11-13 06:09:10|10578.5|10573.5|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|3
1731478160000|2024-11-13 06:09:20|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1731478170000|2024-11-13 06:09:30|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|0
1731478180000|2024-11-13 06:09:40|10578.5|10573.5|10578.6|10573.6|10578.8|10573.8|10578.5|10573.5|0
1731478190000|2024-11-13 06:09:50|10578.5|10573.5|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|0
1731478200000|2024-11-13 06:10:00|10578.8|10573.8|10579|10574|10579|10574|10578.8|10573.8|1
1731478210000|2024-11-13 06:10:10|10579.1|10574.1|10578.6|10573.6|10579.1|10574.1|10578.5|10573.5|0
1731478230000|2024-11-13 06:10:30|10578.7|10573.7|10579.5|10574.5|10579.6|10574.6|10578.7|10573.7|0
1731478240000|2024-11-13 06:10:40|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|2
1731478250000|2024-11-13 06:10:50|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|0
1731478270000|2024-11-13 06:11:10|10579.6|10574.6|10580|10575|10580|10575|10579.6|10574.6|1
1731478280000|2024-11-13 06:11:20|10579.8|10574.8|10579.5|10574.5|10579.8|10574.8|10579.5|10574.5|0
1731478290000|2024-11-13 06:11:30|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|1
1731478300000|2024-11-13 06:11:40|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|0
1731478310000|2024-11-13 06:11:50|10579.4|10574.4|10579.5|10574.5|10579.5|10574.5|10579.4|10574.4|0
1731478320000|2024-11-13 06:12:00|10579.3|10574.3|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|0
1731478330000|2024-11-13 06:12:10|10580|10575|10580.1|10575.1|10580.1|10575.1|10580|10575|1
1731478340000|2024-11-13 06:12:20|10580|10575|10580.2|10575.2|10580.2|10575.2|10580|10575|0
1731478350000|2024-11-13 06:12:30|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|0
1731478360000|2024-11-13 06:12:40|10580.6|10575.6|10580.7|10575.7|10580.7|10575.7|10580.6|10575.6|0
1731478370000|2024-11-13 06:12:50|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1731478380000|2024-11-13 06:13:00|10580.7|10575.7|10581.1|10576.1|10581.1|10576.1|10580.7|10575.7|0
1731478390000|2024-11-13 06:13:10|10581.2|10576.2|10581.5|10576.5|10581.6|10576.6|10581.2|10576.2|0
1731478400000|2024-11-13 06:13:20|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1731478410000|2024-11-13 06:13:30|10581.5|10576.5|10581.4|10576.4|10581.6|10576.6|10581.3|10576.3|4
1731478420000|2024-11-13 06:13:40|10581.3|10576.3|10581.4|10576.4|10581.4|10576.4|10581.3|10576.3|0
1731478430000|2024-11-13 06:13:50|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.4|10576.4|0
1731478440000|2024-11-13 06:14:00|10581.5|10576.5|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|1
1731478450000|2024-11-13 06:14:10|10581.6|10576.6|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|0
1731478460000|2024-11-13 06:14:20|10581.6|10576.6|10581.4|10576.4|10581.6|10576.6|10581.3|10576.3|0
1731478470000|2024-11-13 06:14:30|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581.2|10576.2|0
1731478480000|2024-11-13 06:14:40|10581.1|10576.1|10581|10576|10581.1|10576.1|10580.8|10575.8|0
1731478490000|2024-11-13 06:14:50|10581.1|10576.1|10581.4|10576.4|10581.4|10576.4|10581.1|10576.1|0
1731478500000|2024-11-13 06:15:00|10581.5|10576.5|10581.2|10576.2|10581.6|10576.6|10581.1|10576.1|3
1731478510000|2024-11-13 06:15:10|10581.1|10576.1|10580.9|10575.9|10581.1|10576.1|10580.9|10575.9|1
1731478520000|2024-11-13 06:15:20|10580.6|10575.6|10580.9|10575.9|10581|10576|10580.6|10575.6|1
1731478540000|2024-11-13 06:15:40|10580.8|10575.8|10580.9|10575.9|10581|10576|10580.8|10575.8|0
1731478550000|2024-11-13 06:15:50|10581|10576|10581|10576|10581|10576|10580.9|10575.9|3
1731478560000|2024-11-13 06:16:00|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|4
1731478570000|2024-11-13 06:16:10|10580.9|10575.9|10580.9|10575.9|10580.9|10575.9|10580.9|10575.9|1
1731478600000|2024-11-13 06:16:40|10581|10576|10581.1|10576.1|10581.1|10576.1|10581|10576|0
1731478610000|2024-11-13 06:16:50|10581.3|10576.3|10581.9|10576.9|10581.9|10576.9|10581.2|10576.2|3
1731478620000|2024-11-13 06:17:00|10582|10577|10581.9|10576.9|10582|10577|10581.9|10576.9|0
1731478630000|2024-11-13 06:17:10|10582|10577|10582|10577|10582.1|10577.1|10582|10577|1
1731478650000|2024-11-13 06:17:30|10581.9|10576.9|10581.4|10576.4|10581.9|10576.9|10581.3|10576.3|0
1731478660000|2024-11-13 06:17:40|10581.5|10576.5|10581.9|10576.9|10582|10577|10581.5|10576.5|0
1731478690000|2024-11-13 06:18:10|10582|10577|10582|10577|10582|10577|10582|10577|0
1731478710000|2024-11-13 06:18:30|10581.9|10576.9|10581.9|10576.9|10581.9|10576.9|10581.8|10576.8|1
1731478720000|2024-11-13 06:18:40|10582.1|10577.1|10582|10577|10582.1|10577.1|10582|10577|0
1731478730000|2024-11-13 06:18:50|10581.8|10576.8|10581.8|10576.8|10581.9|10576.9|10581.8|10576.8|0
1731478740000|2024-11-13 06:19:00|10581.6|10576.6|10581.3|10576.3|10581.7|10576.7|10581.3|10576.3|1
1731478750000|2024-11-13 06:19:10|10581|10576|10581.5|10576.5|10581.5|10576.5|10581|10576|0
1731478760000|2024-11-13 06:19:20|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.5|10576.5|0
1731478770000|2024-11-13 06:19:30|10581.5|10576.5|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|1
1731478780000|2024-11-13 06:19:40|10581|10576|10581|10576|10581|10576|10581|10576|0
1731478790000|2024-11-13 06:19:50|10580.8|10575.8|10581|10576|10581.1|10576.1|10580.8|10575.8|0
1731478800000|2024-11-13 06:20:00|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581.3|10576.3|0
1731478810000|2024-11-13 06:20:10|10581|10576|10581|10576|10581.1|10576.1|10581|10576|0
1731478840000|2024-11-13 06:20:40|10581.1|10576.1|10581.2|10576.2|10581.2|10576.2|10581.1|10576.1|4
1731478850000|2024-11-13 06:20:50|10581.1|10576.1|10581|10576|10581.2|10576.2|10581|10576|1
1731478860000|2024-11-13 06:21:00|10580.9|10575.9|10580.3|10575.3|10580.9|10575.9|10580.3|10575.3|0
1731478870000|2024-11-13 06:21:10|10580|10575|10579.9|10574.9|10580|10575|10579.9|10574.9|2
1731478880000|2024-11-13 06:21:20|10580|10575|10580.2|10575.2|10580.2|10575.2|10580|10575|0
1731478890000|2024-11-13 06:21:30|10580.4|10575.4|10580.4|10575.4|10580.9|10575.9|10580.4|10575.4|0
1731478900000|2024-11-13 06:21:40|10580.5|10575.5|10580.5|10575.5|10580.6|10575.6|10580.5|10575.5|0
1731478910000|2024-11-13 06:21:50|10580.6|10575.6|10580.5|10575.5|10580.6|10575.6|10580.5|10575.5|0
1731478920000|2024-11-13 06:22:00|10580.6|10575.6|10580|10575|10580.6|10575.6|10580|10575|0
1731478930000|2024-11-13 06:22:10|10580.2|10575.2|10580.2|10575.2|10580.2|10575.2|10580.2|10575.2|4
1731478940000|2024-11-13 06:22:20|10580.1|10575.1|10579.1|10574.1|10580.1|10575.1|10579.1|10574.1|4
1731478950000|2024-11-13 06:22:30|10579|10574|10578.9|10573.9|10579|10574|10578.5|10573.5|0
1731478960000|2024-11-13 06:22:40|10578.6|10573.6|10579|10574|10579|10574|10578.6|10573.6|0
1731478970000|2024-11-13 06:22:50|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|3
1731478980000|2024-11-13 06:23:00|10579.1|10574.1|10578.9|10573.9|10579.1|10574.1|10578.8|10573.8|0
1731478990000|2024-11-13 06:23:10|10579|10574|10579|10574|10579|10574|10579|10574|0
1731479000000|2024-11-13 06:23:20|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1731479010000|2024-11-13 06:23:30|10578.5|10573.5|10578.7|10573.7|10578.7|10573.7|10578.5|10573.5|2
1731479020000|2024-11-13 06:23:40|10579|10574|10578.6|10573.6|10579|10574|10578.6|10573.6|0
1731479030000|2024-11-13 06:23:50|10578.5|10573.5|10578.4|10573.4|10578.5|10573.5|10578.4|10573.4|0
1731479040000|2024-11-13 06:24:00|10578.3|10573.3|10577.9|10572.9|10578.3|10573.3|10577.9|10572.9|0
1731479050000|2024-11-13 06:24:10|10578|10573|10577.7|10572.7|10578|10573|10577.6|10572.6|0
1731479060000|2024-11-13 06:24:20|10577.6|10572.6|10577.7|10572.7|10577.7|10572.7|10577.6|10572.6|0
1731479070000|2024-11-13 06:24:30|10577.6|10572.6|10577.9|10572.9|10578|10573|10577.6|10572.6|12
1731479080000|2024-11-13 06:24:40|10578|10573|10578.2|10573.2|10578.5|10573.5|10578|10573|2
1731479090000|2024-11-13 06:24:50|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1731479100000|2024-11-13 06:25:00|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.1|10573.1|0
1731479110000|2024-11-13 06:25:10|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.1|10573.1|0
1731479120000|2024-11-13 06:25:20|10578.3|10573.3|10578.4|10573.4|10578.5|10573.5|10578.3|10573.3|0
1731479130000|2024-11-13 06:25:30|10578.2|10573.2|10578.4|10573.4|10578.5|10573.5|10578.2|10573.2|3
1731479140000|2024-11-13 06:25:40|10578.5|10573.5|10578.2|10573.2|10578.5|10573.5|10578.2|10573.2|1
1731479150000|2024-11-13 06:25:50|10578.5|10573.5|10578.4|10573.4|10578.5|10573.5|10578.4|10573.4|0
1731479160000|2024-11-13 06:26:00|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.1|10573.1|0
1731479170000|2024-11-13 06:26:10|10578.3|10573.3|10578.1|10573.1|10578.3|10573.3|10578.1|10573.1|0
1731479190000|2024-11-13 06:26:30|10578|10573|10577.9|10572.9|10578|10573|10577.8|10572.8|2
1731479200000|2024-11-13 06:26:40|10577.6|10572.6|10577.9|10572.9|10578|10573|10577.6|10572.6|0
1731479210000|2024-11-13 06:26:50|10578|10573|10577.9|10572.9|10578|10573|10577.9|10572.9|0
1731479220000|2024-11-13 06:27:00|10578|10573|10577.9|10572.9|10578|10573|10577.9|10572.9|0
1731479230000|2024-11-13 06:27:10|10577.6|10572.6|10577.7|10572.7|10577.7|10572.7|10577.6|10572.6|0
1731479250000|2024-11-13 06:27:30|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1731479260000|2024-11-13 06:27:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1731479270000|2024-11-13 06:27:50|10577.4|10572.4|10578|10573|10578|10573|10577.4|10572.4|1
1731479280000|2024-11-13 06:28:00|10577.9|10572.9|10577.7|10572.7|10578|10573|10577.6|10572.6|0
1731479290000|2024-11-13 06:28:10|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|0
1731479310000|2024-11-13 06:28:30|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|0
1731479320000|2024-11-13 06:28:40|10578.1|10573.1|10578.2|10573.2|10578.5|10573.5|10578.1|10573.1|0
1731479330000|2024-11-13 06:28:50|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1731479340000|2024-11-13 06:29:00|10578.6|10573.6|10578.7|10573.7|10578.7|10573.7|10578.6|10573.6|1
1731479350000|2024-11-13 06:29:10|10578.6|10573.6|10578.4|10573.4|10578.6|10573.6|10578.4|10573.4|2
1731479380000|2024-11-13 06:29:40|10578.3|10573.3|10578.2|10573.2|10578.4|10573.4|10578.1|10573.1|0
1731479390000|2024-11-13 06:29:50|10578.5|10573.5|10578.1|10573.1|10578.5|10573.5|10578.1|10573.1|3
1731479400000|2024-11-13 06:30:00|10578.2|10573.2|10578.2|10573.2|10578.5|10573.5|10578.1|10573.1|6
1731479410000|2024-11-13 06:30:10|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1731479420000|2024-11-13 06:30:20|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|12
1731479430000|2024-11-13 06:30:30|10578.7|10573.7|10578.6|10573.6|10578.7|10573.7|10578.6|10573.6|0
1731479440000|2024-11-13 06:30:40|10578.7|10573.7|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|0
1731479450000|2024-11-13 06:30:50|10579|10574|10579|10574|10579|10574|10579|10574|8
1731479460000|2024-11-13 06:31:00|10579.1|10574.1|10579.1|10574.1|10579.5|10574.5|10579.1|10574.1|5
1731479470000|2024-11-13 06:31:10|10579|10574|10578.9|10573.9|10579|10574|10578.8|10573.8|1
1731479480000|2024-11-13 06:31:20|10578.8|10573.8|10578.6|10573.6|10579|10574|10578.5|10573.5|0
1731479490000|2024-11-13 06:31:30|10578.9|10573.9|10579|10574|10579.1|10574.1|10578.9|10573.9|2
1731479500000|2024-11-13 06:31:40|10578.6|10573.6|10579|10574|10579.1|10574.1|10578.6|10573.6|1
1731479510000|2024-11-13 06:31:50|10579.1|10574.1|10579|10574|10579.1|10574.1|10579|10574|0
1731479520000|2024-11-13 06:32:00|10579.3|10574.3|10579|10574|10579.5|10574.5|10579|10574|2
1731479530000|2024-11-13 06:32:10|10578.8|10573.8|10579|10574|10579|10574|10578.8|10573.8|1
1731479540000|2024-11-13 06:32:20|10578.6|10573.6|10578.5|10573.5|10578.6|10573.6|10578.4|10573.4|6
1731479550000|2024-11-13 06:32:30|||||||||2
1731479560000|2024-11-13 06:32:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1731479570000|2024-11-13 06:32:50|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|0
1731479580000|2024-11-13 06:33:00|10578.2|10573.2|10577.8|10572.8|10578.2|10573.2|10577.8|10572.8|0
1731479590000|2024-11-13 06:33:10|10577.9|10572.9|10577.6|10572.6|10577.9|10572.9|10577.5|10572.5|0
1731479600000|2024-11-13 06:33:20|10577.5|10572.5|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|0
1731479610000|2024-11-13 06:33:30|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1731479620000|2024-11-13 06:33:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|1
1731479640000|2024-11-13 06:34:00|10577.3|10572.3|10577.6|10572.6|10577.6|10572.6|10577.3|10572.3|1
1731479650000|2024-11-13 06:34:10|10577.5|10572.5|10577.6|10572.6|10577.6|10572.6|10577.5|10572.5|1
1731479660000|2024-11-13 06:34:20|10577.8|10572.8|10578|10573|10578|10573|10577.8|10572.8|1
1731479670000|2024-11-13 06:34:30|10577.6|10572.6|10577.7|10572.7|10577.7|10572.7|10577.6|10572.6|7
1731479690000|2024-11-13 06:34:50|10578|10573|10578.5|10573.5|10578.5|10573.5|10578|10573|15
1731479700000|2024-11-13 06:35:00|10578.6|10573.6|10578.4|10573.4|10578.6|10573.6|10578.4|10573.4|2
1731479710000|2024-11-13 06:35:10|10578.3|10573.3|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1731479720000|2024-11-13 06:35:20|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|2
1731479730000|2024-11-13 06:35:30|10578|10573|10577.9|10572.9|10578|10573|10577.9|10572.9|0
1731479740000|2024-11-13 06:35:40|10578|10573|10578|10573|10578|10573|10577.9|10572.9|0
1731479750000|2024-11-13 06:35:50|10578.2|10573.2|10578.3|10573.3|10578.3|10573.3|10578.2|10573.2|0
1731479760000|2024-11-13 06:36:00|10578.4|10573.4|10578.8|10573.8|10578.9|10573.9|10578.4|10573.4|0
1731479780000|2024-11-13 06:36:20|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|0
1731479790000|2024-11-13 06:36:30|10578.8|10573.8|10578.8|10573.8|10578.9|10573.9|10578.8|10573.8|0
1731479800000|2024-11-13 06:36:40|10578.9|10573.9|10578.8|10573.8|10578.9|10573.9|10578.8|10573.8|0
1731479810000|2024-11-13 06:36:50|10578.6|10573.6|10578.5|10573.5|10578.6|10573.6|10578.5|10573.5|4
1731479820000|2024-11-13 06:37:00|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|6
1731479830000|2024-11-13 06:37:10|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1731479850000|2024-11-13 06:37:30|10578.9|10573.9|10579|10574|10579|10574|10578.9|10573.9|1
1731479860000|2024-11-13 06:37:40|10579.3|10574.3|10579|10574|10579.4|10574.4|10579|10574|6
1731479870000|2024-11-13 06:37:50|10578.9|10573.9|10579.5|10574.5|10579.5|10574.5|10578.8|10573.8|3
1731479880000|2024-11-13 06:38:00|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|1
1731479890000|2024-11-13 06:38:10|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1731479900000|2024-11-13 06:38:20|10579.1|10574.1|10579.4|10574.4|10579.5|10574.5|10579.1|10574.1|2
1731479910000|2024-11-13 06:38:30|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|0
1731479920000|2024-11-13 06:38:40|10579.4|10574.4|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|1
1731479930000|2024-11-13 06:38:50|10579.4|10574.4|10579.1|10574.1|10579.4|10574.4|10579.1|10574.1|0
1731479940000|2024-11-13 06:39:00|10579|10574|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|3
1731479950000|2024-11-13 06:39:10|10579|10574|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1731479960000|2024-11-13 06:39:20|10579|10574|10579|10574|10579|10574|10579|10574|1
1731479970000|2024-11-13 06:39:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1731479980000|2024-11-13 06:39:40|||||||||2
1731479990000|2024-11-13 06:39:50|10579.2|10574.2|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1731480000000|2024-11-13 06:40:00|10579.9|10574.9|10579.5|10574.5|10579.9|10574.9|10579.5|10574.5|2
1731480010000|2024-11-13 06:40:10|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.3|10574.3|0
1731480020000|2024-11-13 06:40:20|10579.3|10574.3|10579.4|10574.4|10579.4|10574.4|10579.3|10574.3|3
1731480030000|2024-11-13 06:40:30|10579.3|10574.3|10579.4|10574.4|10579.4|10574.4|10579.3|10574.3|0
1731480040000|2024-11-13 06:40:40|10579.5|10574.5|10580.1|10575.1|10580.1|10575.1|10579.5|10574.5|1
1731480050000|2024-11-13 06:40:50|10580|10575|10580|10575|10580|10575|10580|10575|0
1731480060000|2024-11-13 06:41:00|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1731480070000|2024-11-13 06:41:10|10580|10575|10580|10575|10580|10575|10580|10575|0
1731480080000|2024-11-13 06:41:20|10579.9|10574.9|10579.9|10574.9|10580|10575|10579.9|10574.9|0
1731480090000|2024-11-13 06:41:30|10579.8|10574.8|10580|10575|10580.1|10575.1|10579.8|10574.8|9
1731480100000|2024-11-13 06:41:40|10579.9|10574.9|10579.3|10574.3|10580|10575|10579.3|10574.3|2
1731480110000|2024-11-13 06:41:50|10579.5|10574.5|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|0
1731480120000|2024-11-13 06:42:00|10579.8|10574.8|10580|10575|10580|10575|10579.6|10574.6|0
1731480130000|2024-11-13 06:42:10|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|0
1731480140000|2024-11-13 06:42:20|10580|10575|10579.9|10574.9|10580|10575|10579.8|10574.8|0
1731480150000|2024-11-13 06:42:30|10580|10575|10580|10575|10580|10575|10580|10575|0
1731480160000|2024-11-13 06:42:40|10580.4|10575.4|10580.3|10575.3|10580.4|10575.4|10580.3|10575.3|1
1731480170000|2024-11-13 06:42:50|10580.4|10575.4|10580.3|10575.3|10580.4|10575.4|10580.3|10575.3|0
1731480180000|2024-11-13 06:43:00|10580.1|10575.1|10580.4|10575.4|10580.4|10575.4|10580|10575|3
1731480190000|2024-11-13 06:43:10|10580.5|10575.5|10580.4|10575.4|10580.5|10575.5|10580.4|10575.4|0
1731480200000|2024-11-13 06:43:20|10580.1|10575.1|10580|10575|10580.1|10575.1|10580|10575|1
1731480210000|2024-11-13 06:43:30|10579.9|10574.9|10579.9|10574.9|10580|10575|10579.9|10574.9|0
1731480220000|2024-11-13 06:43:40|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.4|10574.4|2
1731480230000|2024-11-13 06:43:50|10579.7|10574.7|10579.7|10574.7|10579.7|10574.7|10579.6|10574.6|0
1731480240000|2024-11-13 06:44:00|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1731480250000|2024-11-13 06:44:10|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1731480260000|2024-11-13 06:44:20|10579.4|10574.4|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|0
1731480270000|2024-11-13 06:44:30|10579.6|10574.6|10579.4|10574.4|10579.6|10574.6|10579.4|10574.4|0
1731480280000|2024-11-13 06:44:40|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1731480290000|2024-11-13 06:44:50|10579.2|10574.2|10579.2|10574.2|10579.3|10574.3|10578.9|10573.9|0
1731480300000|2024-11-13 06:45:00|10579.1|10574.1|10579.2|10574.2|10579.3|10574.3|10579.1|10574.1|2
1731480310000|2024-11-13 06:45:10|10579.1|10574.1|10579.4|10574.4|10579.5|10574.5|10579.1|10574.1|0
1731480320000|2024-11-13 06:45:20|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.4|10574.4|3
1731480330000|2024-11-13 06:45:30|10579.8|10574.8|10579.9|10574.9|10579.9|10574.9|10579.6|10574.6|1
1731480340000|2024-11-13 06:45:40|10580|10575|10580|10575|10580.3|10575.3|10580|10575|1
1731480350000|2024-11-13 06:45:50|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1731480360000|2024-11-13 06:46:00|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.2|10575.2|2
1731480380000|2024-11-13 06:46:20|10580.2|10575.2|10580.2|10575.2|10580.2|10575.2|10580.2|10575.2|0
1731480400000|2024-11-13 06:46:40|10580|10575|10580|10575|10580|10575|10580|10575|0
1731480410000|2024-11-13 06:46:50|10580.4|10575.4|10580.3|10575.3|10580.4|10575.4|10580.3|10575.3|13
1731480420000|2024-11-13 06:47:00|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|2
1731480430000|2024-11-13 06:47:10|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1731480450000|2024-11-13 06:47:30|10581.3|10576.3|10581.3|10576.3|10581.4|10576.4|10581.3|10576.3|0
1731480460000|2024-11-13 06:47:40|10581.1|10576.1|10580.9|10575.9|10581.1|10576.1|10580.9|10575.9|3
1731480470000|2024-11-13 06:47:50|10580.7|10575.7|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|0
1731480480000|2024-11-13 06:48:00|10580.7|10575.7|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|1
1731480490000|2024-11-13 06:48:10|10580.7|10575.7|10580.7|10575.7|10580.8|10575.8|10580.7|10575.7|0
1731480500000|2024-11-13 06:48:20|10580.8|10575.8|10580.3|10575.3|10580.8|10575.8|10580.2|10575.2|0
1731480510000|2024-11-13 06:48:30|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|0
1731480530000|2024-11-13 06:48:50|10580.5|10575.5|10580.4|10575.4|10580.5|10575.5|10580.4|10575.4|0
1731480550000|2024-11-13 06:49:10|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|3
1731480580000|2024-11-13 06:49:40|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|0
1731480590000|2024-11-13 06:49:50|10580.3|10575.3|10580.2|10575.2|10580.3|10575.3|10580.2|10575.2|2
1731480600000|2024-11-13 06:50:00|10580|10575|10580|10575|10580.1|10575.1|10580|10575|1
1731480610000|2024-11-13 06:50:10|10579.9|10574.9|10579.7|10574.7|10579.9|10574.9|10579.7|10574.7|1
1731480620000|2024-11-13 06:50:20|10579.8|10574.8|10579.4|10574.4|10579.8|10574.8|10579.4|10574.4|1
1731480630000|2024-11-13 06:50:30|10579.3|10574.3|10579.4|10574.4|10579.5|10574.5|10579.3|10574.3|0
1731480640000|2024-11-13 06:50:40|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.2|10574.2|1
1731480660000|2024-11-13 06:51:00|10579.2|10574.2|10579.2|10574.2|10579.2|10574.2|10579.2|10574.2|1
1731480670000|2024-11-13 06:51:10|10579.1|10574.1|10579.2|10574.2|10579.2|10574.2|10579.1|10574.1|3
1731480690000|2024-11-13 06:51:30|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10579.1|10574.1|1
1731480700000|2024-11-13 06:51:40|10579.1|10574.1|10578.9|10573.9|10579.1|10574.1|10578.9|10573.9|3
1731480720000|2024-11-13 06:52:00|10578.6|10573.6|10578.9|10573.9|10579|10574|10578.6|10573.6|2
1731480730000|2024-11-13 06:52:10|10578.8|10573.8|10578.5|10573.5|10578.9|10573.9|10578.5|10573.5|1
1731480750000|2024-11-13 06:52:30|10578.8|10573.8|10578.8|10573.8|10578.9|10573.9|10578.8|10573.8|1
1731480770000|2024-11-13 06:52:50|10578.5|10573.5|10578.4|10573.4|10578.5|10573.5|10578.4|10573.4|0
1731480780000|2024-11-13 06:53:00|10578.3|10573.3|10578.1|10573.1|10578.3|10573.3|10578.1|10573.1|3
1731480790000|2024-11-13 06:53:10|10577.9|10572.9|10578.1|10573.1|10578.3|10573.3|10577.9|10572.9|2
1731480800000|2024-11-13 06:53:20|10578.6|10573.6|10578.4|10573.4|10578.6|10573.6|10578.4|10573.4|1
1731480810000|2024-11-13 06:53:30|10578.2|10573.2|10578.3|10573.3|10578.3|10573.3|10578.2|10573.2|0
1731480820000|2024-11-13 06:53:40|10578.4|10573.4|10578.5|10573.5|10578.5|10573.5|10578.4|10573.4|0
1731480830000|2024-11-13 06:53:50|10578.4|10573.4|10578.5|10573.5|10578.5|10573.5|10578.4|10573.4|0
1731480840000|2024-11-13 06:54:00|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1731480850000|2024-11-13 06:54:10|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1731480870000|2024-11-13 06:54:30|10578.9|10573.9|10579|10574|10579.3|10574.3|10578.9|10573.9|1
1731480880000|2024-11-13 06:54:40|10579.1|10574.1|10579|10574|10579.1|10574.1|10579|10574|0
1731480890000|2024-11-13 06:54:50|10578.9|10573.9|10578.5|10573.5|10579|10574|10578.4|10573.4|0
1731480900000|2024-11-13 06:55:00|10578.4|10573.4|10578.4|10573.4|10578.5|10573.5|10578.4|10573.4|0
1731480910000|2024-11-13 06:55:10|10578.3|10573.3|10577.9|10572.9|10578.3|10573.3|10577.9|10572.9|0
1731480920000|2024-11-13 06:55:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|4
1731480930000|2024-11-13 06:55:30|10577.8|10572.8|10576.9|10571.9|10577.8|10572.8|10576.9|10571.9|2
1731480940000|2024-11-13 06:55:40|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.4|10571.4|0
1731480950000|2024-11-13 06:55:50|10576.5|10571.5|10576.4|10571.4|10577|10572|10576.4|10571.4|0
1731480960000|2024-11-13 06:56:00|10576.3|10571.3|10576.4|10571.4|10576.5|10571.5|10576|10571|2
1731480970000|2024-11-13 06:56:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1731480980000|2024-11-13 06:56:20|10576.4|10571.4|10576.3|10571.3|10576.4|10571.4|10576.3|10571.3|0
1731480990000|2024-11-13 06:56:30|10576.4|10571.4|10576.3|10571.3|10576.4|10571.4|10576.3|10571.3|0
1731481010000|2024-11-13 06:56:50|10576.4|10571.4|10576.3|10571.3|10576.5|10571.5|10576.3|10571.3|0
1731481020000|2024-11-13 06:57:00|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1731481030000|2024-11-13 06:57:10|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1731481040000|2024-11-13 06:57:20|10576.3|10571.3|10576.5|10571.5|10576.5|10571.5|10576.1|10571.1|2
1731481050000|2024-11-13 06:57:30|10576.8|10571.8|10576.9|10571.9|10577|10572|10576.7|10571.7|2
1731481060000|2024-11-13 06:57:40|10576.6|10571.6|10576.6|10571.6|10576.8|10571.8|10576.6|10571.6|0
1731481080000|2024-11-13 06:58:00|10576.5|10571.5|10576.3|10571.3|10576.6|10571.6|10576.1|10571.1|1
1731481090000|2024-11-13 06:58:10|10576.2|10571.2|10576.6|10571.6|10576.7|10571.7|10576.2|10571.2|0
1731481100000|2024-11-13 06:58:20|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1731481110000|2024-11-13 06:58:30|10576.8|10571.8|10577|10572|10577|10572|10576.8|10571.8|0
1731481120000|2024-11-13 06:58:40|10576.9|10571.9|10576.8|10571.8|10577|10572|10576.8|10571.8|1
1731481140000|2024-11-13 06:59:00|10576.5|10571.5|10577|10572|10577|10572|10576.5|10571.5|1
1731481170000|2024-11-13 06:59:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1731481180000|2024-11-13 06:59:40|10577|10572|10577|10572|10577|10572|10577|10572|0
1731481200000|2024-11-13 07:00:00|10577.1|10572.1|10577.9|10572.9|10577.9|10572.9|10577.1|10572.1|15
1731481210000|2024-11-13 07:00:10|10578|10573|10578.1|10573.1|10578.3|10573.3|10578|10573|7
1731481220000|2024-11-13 07:00:20|10578|10573|10577.4|10572.4|10578|10573|10577.4|10572.4|1
1731481230000|2024-11-13 07:00:30|10577.6|10572.6|10577.9|10572.9|10578.1|10573.1|10577.6|10572.6|1
1731481240000|2024-11-13 07:00:40|10578|10573|10578.4|10573.4|10578.5|10573.5|10578|10573|0
1731481250000|2024-11-13 07:00:50|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578|10573|2
1731481260000|2024-11-13 07:01:00|10578.3|10573.3|10578|10573|10578.4|10573.4|10578|10573|2
1731481270000|2024-11-13 07:01:10|10577.9|10572.9|10577.9|10572.9|10578|10573|10577.9|10572.9|0
1731481280000|2024-11-13 07:01:20|10577.7|10572.7|10577.6|10572.6|10577.7|10572.7|10577.6|10572.6|0
1731481290000|2024-11-13 07:01:30|10577.5|10572.5|10577.9|10572.9|10577.9|10572.9|10577.5|10572.5|1
1731481300000|2024-11-13 07:01:40|10577.8|10572.8|10577.8|10572.8|10577.9|10572.9|10577.8|10572.8|0
1731481310000|2024-11-13 07:01:50|10577.9|10572.9|10578.1|10573.1|10578.1|10573.1|10577.9|10572.9|0
1731481320000|2024-11-13 07:02:00|10578|10573|10577.9|10572.9|10578.1|10573.1|10577.9|10572.9|0
1731481330000|2024-11-13 07:02:10|10577.5|10572.5|10577.6|10572.6|10577.6|10572.6|10577.5|10572.5|0
1731481340000|2024-11-13 07:02:20|10577.5|10572.5|10577|10572|10577.5|10572.5|10577|10572|0
1731481350000|2024-11-13 07:02:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1731481360000|2024-11-13 07:02:40|10577|10572|10577|10572|10577.1|10572.1|10577|10572|0
1731481380000|2024-11-13 07:03:00|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1731481390000|2024-11-13 07:03:10|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1731481400000|2024-11-13 07:03:20|10577.5|10572.5|10577.6|10572.6|10577.7|10572.7|10577.5|10572.5|6
1731481410000|2024-11-13 07:03:30|10577.7|10572.7|10577.4|10572.4|10577.7|10572.7|10577.3|10572.3|1
1731481420000|2024-11-13 07:03:40|10577.5|10572.5|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|0
1731481430000|2024-11-13 07:03:50|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.4|10572.4|3
1731481440000|2024-11-13 07:04:00|10577.5|10572.5|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|1
1731481450000|2024-11-13 07:04:10|10577.6|10572.6|10577.8|10572.8|10577.9|10572.9|10577.6|10572.6|0
1731481460000|2024-11-13 07:04:20|10577.7|10572.7|10577.6|10572.6|10577.7|10572.7|10577.5|10572.5|0
1731481470000|2024-11-13 07:04:30|10577.8|10572.8|10578.5|10573.5|10578.5|10573.5|10577.8|10572.8|1
1731481480000|2024-11-13 07:04:40|10578.4|10573.4|10578.5|10573.5|10578.9|10573.9|10578.4|10573.4|0
1731481490000|2024-11-13 07:04:50|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|0
1731481500000|2024-11-13 07:05:00|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|0
1731481510000|2024-11-13 07:05:10|10578|10573|10577.4|10572.4|10578|10573|10577.4|10572.4|0
1731481520000|2024-11-13 07:05:20|10577.1|10572.1|10576.7|10571.7|10577.1|10572.1|10576.7|10571.7|1
1731481530000|2024-11-13 07:05:30|10576.5|10571.5|10576.5|10571.5|10576.6|10571.6|10576.4|10571.4|0
1731481540000|2024-11-13 07:05:40|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.5|10571.5|0
1731481550000|2024-11-13 07:05:50|10576.9|10571.9|10576.5|10571.5|10577|10572|10576.5|10571.5|0
1731481560000|2024-11-13 07:06:00|10576.4|10571.4|10576.9|10571.9|10576.9|10571.9|10576.4|10571.4|0
1731481580000|2024-11-13 07:06:20|10577|10572|10576.5|10571.5|10577|10572|10576.5|10571.5|0
1731481590000|2024-11-13 07:06:30|10576.4|10571.4|10576.3|10571.3|10576.5|10571.5|10576.3|10571.3|0
1731481600000|2024-11-13 07:06:40|10576.4|10571.4|10576.3|10571.3|10576.4|10571.4|10576|10571|0
1731481610000|2024-11-13 07:06:50|10576.4|10571.4|10576.5|10571.5|10576.9|10571.9|10576.4|10571.4|3
1731481620000|2024-11-13 07:07:00|10576.6|10571.6|10576.5|10571.5|10576.6|10571.6|10576.4|10571.4|1
1731481630000|2024-11-13 07:07:10|10576.4|10571.4|10576.5|10571.5|10576.8|10571.8|10576.4|10571.4|0
1731481640000|2024-11-13 07:07:20|10576.6|10571.6|10577|10572|10577.1|10572.1|10576.5|10571.5|0
1731481650000|2024-11-13 07:07:30|10576.9|10571.9|10577.4|10572.4|10577.4|10572.4|10576.9|10571.9|0
1731481660000|2024-11-13 07:07:40|10577.3|10572.3|10576.8|10571.8|10577.4|10572.4|10576.8|10571.8|2
1731481670000|2024-11-13 07:07:50|10576.7|10571.7|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|5
1731481680000|2024-11-13 07:08:00|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1731481690000|2024-11-13 07:08:10|10576.9|10571.9|10577|10572|10577.1|10572.1|10576.8|10571.8|1
1731481700000|2024-11-13 07:08:20|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1731481710000|2024-11-13 07:08:30|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.4|10572.4|0
1731481720000|2024-11-13 07:08:40|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1731481730000|2024-11-13 07:08:50|10577|10572|10577|10572|10577|10572|10577|10572|0
1731481740000|2024-11-13 07:09:00|10576.9|10571.9|10576.9|10571.9|10577|10572|10576.9|10571.9|0
1731481750000|2024-11-13 07:09:10|10577|10572|10576.8|10571.8|10577|10572|10576.8|10571.8|1
1731481770000|2024-11-13 07:09:30|10576.9|10571.9|10577.1|10572.1|10577.1|10572.1|10576.9|10571.9|1
1731481780000|2024-11-13 07:09:40|10577.4|10572.4|10577.6|10572.6|10577.6|10572.6|10577.4|10572.4|0
1731481790000|2024-11-13 07:09:50|10577.9|10572.9|10577.5|10572.5|10577.9|10572.9|10577.5|10572.5|0
1731481800000|2024-11-13 07:10:00|10577.4|10572.4|10577.6|10572.6|10577.6|10572.6|10577.4|10572.4|0
1731481810000|2024-11-13 07:10:10|10577.3|10572.3|10578.6|10573.6|10578.6|10573.6|10577.3|10572.3|8
1731481820000|2024-11-13 07:10:20|10578.5|10573.5|10578.8|10573.8|10578.9|10573.9|10578.5|10573.5|2
1731481830000|2024-11-13 07:10:30|10578.9|10573.9|10579.5|10574.5|10579.5|10574.5|10578.9|10573.9|3
1731481840000|2024-11-13 07:10:40|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|0
1731481850000|2024-11-13 07:10:50|10579.1|10574.1|10579|10574|10579.1|10574.1|10579|10574|1
1731481860000|2024-11-13 07:11:00|10578.9|10573.9|10579|10574|10579|10574|10578.9|10573.9|0
1731481870000|2024-11-13 07:11:10|10578.9|10573.9|10578.8|10573.8|10578.9|10573.9|10578.6|10573.6|0
1731481880000|2024-11-13 07:11:20|10579|10574|10579.9|10574.9|10579.9|10574.9|10579|10574|2
1731481890000|2024-11-13 07:11:30|10580|10575|10579.9|10574.9|10580.1|10575.1|10579.8|10574.8|21
1731481900000|2024-11-13 07:11:40|10580|10575|10579.9|10574.9|10580|10575|10579.9|10574.9|0
1731481920000|2024-11-13 07:12:00|10580|10575|10580.6|10575.6|10580.6|10575.6|10580|10575|0
1731481940000|2024-11-13 07:12:20|10580.5|10575.5|10580|10575|10580.5|10575.5|10580|10575|2
1731481950000|2024-11-13 07:12:30|10579.8|10574.8|10580|10575|10580|10575|10579.8|10574.8|1
1731481970000|2024-11-13 07:12:50|10580.1|10575.1|10580|10575|10580.1|10575.1|10580|10575|4
1731481980000|2024-11-13 07:13:00|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1731481990000|2024-11-13 07:13:10|10580|10575|10580|10575|10580|10575|10580|10575|1
1731482000000|2024-11-13 07:13:20|10580.1|10575.1|10580.2|10575.2|10580.2|10575.2|10580|10575|0
1731482010000|2024-11-13 07:13:30|10580.3|10575.3|10580.4|10575.4|10580.4|10575.4|10580.3|10575.3|0
1731482020000|2024-11-13 07:13:40|10580.5|10575.5|10580.5|10575.5|10580.6|10575.6|10580.5|10575.5|1
1731482030000|2024-11-13 07:13:50|10580.4|10575.4|10580.4|10575.4|10580.5|10575.5|10580.4|10575.4|3
1731482040000|2024-11-13 07:14:00|10580.3|10575.3|10580|10575|10580.3|10575.3|10580|10575|0
1731482050000|2024-11-13 07:14:10|10580.1|10575.1|10580.9|10575.9|10580.9|10575.9|10580.1|10575.1|0
1731482060000|2024-11-13 07:14:20|10581|10576|10581.1|10576.1|10581.1|10576.1|10580.9|10575.9|0
1731482070000|2024-11-13 07:14:30|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|0
1731482080000|2024-11-13 07:14:40|10581.4|10576.4|10581.5|10576.5|10581.5|10576.5|10581.4|10576.4|0
1731482090000|2024-11-13 07:14:50|10581.4|10576.4|10581.7|10576.7|10581.7|10576.7|10581.4|10576.4|0
1731482100000|2024-11-13 07:15:00|10581.4|10576.4|10581.8|10576.8|10581.8|10576.8|10581.4|10576.4|0
1731482110000|2024-11-13 07:15:10|10581.7|10576.7|10581.7|10576.7|10581.8|10576.8|10581.7|10576.7|0
1731482120000|2024-11-13 07:15:20|10581.4|10576.4|10581.5|10576.5|10581.5|10576.5|10581.4|10576.4|0
1731482130000|2024-11-13 07:15:30|10581.4|10576.4|10581.4|10576.4|10581.7|10576.7|10581.2|10576.2|2
1731482140000|2024-11-13 07:15:40|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.4|10576.4|1
1731482150000|2024-11-13 07:15:50|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.5|10576.5|1
1731482160000|2024-11-13 07:16:00|10581.9|10576.9|10581.9|10576.9|10582|10577|10581.5|10576.5|0
1731482170000|2024-11-13 07:16:10|10581.8|10576.8|10582.3|10577.3|10582.3|10577.3|10581.8|10576.8|16
1731482180000|2024-11-13 07:16:20|10582.1|10577.1|10582|10577|10582.2|10577.2|10582|10577|3
1731482190000|2024-11-13 07:16:30|10581.9|10576.9|10582|10577|10582|10577|10581.8|10576.8|3
1731482200000|2024-11-13 07:16:40|10582.1|10577.1|10582.6|10577.6|10582.8|10577.8|10582|10577|0
1731482210000|2024-11-13 07:16:50|10582.7|10577.7|10582.8|10577.8|10582.8|10577.8|10582.7|10577.7|0
1731482220000|2024-11-13 07:17:00|10582.5|10577.5|10582.6|10577.6|10582.6|10577.6|10582.5|10577.5|3
1731482230000|2024-11-13 07:17:10|10582.8|10577.8|10583.4|10578.4|10583.6|10578.6|10582.8|10577.8|39
1731482240000|2024-11-13 07:17:20|10583.2|10578.2|10583|10578|10583.3|10578.3|10582.9|10577.9|2
1731482250000|2024-11-13 07:17:30|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|1
1731482260000|2024-11-13 07:17:40|10583.5|10578.5|10583.8|10578.8|10583.8|10578.8|10583.4|10578.4|0
1731482270000|2024-11-13 07:17:50|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10583.3|10578.3|2
1731482280000|2024-11-13 07:18:00|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1731482290000|2024-11-13 07:18:10|10583.3|10578.3|10583.1|10578.1|10583.5|10578.5|10583|10578|7
1731482300000|2024-11-13 07:18:20|10583|10578|10583.9|10578.9|10583.9|10578.9|10582.9|10577.9|2
1731482310000|2024-11-13 07:18:30|10584|10579|10583.9|10578.9|10584|10579|10583.9|10578.9|0
1731482320000|2024-11-13 07:18:40|10583.5|10578.5|10583.7|10578.7|10583.8|10578.8|10583.5|10578.5|3
1731482330000|2024-11-13 07:18:50|10583.8|10578.8|10583.7|10578.7|10583.8|10578.8|10583.5|10578.5|5
1731482340000|2024-11-13 07:19:00|10583.6|10578.6|10583.8|10578.8|10583.8|10578.8|10583.5|10578.5|0
1731482350000|2024-11-13 07:19:10|10583.5|10578.5|10583.9|10578.9|10584|10579|10583.5|10578.5|0
1731482360000|2024-11-13 07:19:20|10584|10579|10583.8|10578.8|10584|10579|10583.8|10578.8|0
1731482370000|2024-11-13 07:19:30|10583.7|10578.7|10583.5|10578.5|10583.8|10578.8|10583.4|10578.4|2
1731482380000|2024-11-13 07:19:40|10583.6|10578.6|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|0
1731482400000|2024-11-13 07:20:00|10583.8|10578.8|10583|10578|10583.8|10578.8|10583|10578|20
1731482410000|2024-11-13 07:20:10|10582.9|10577.9|10582.8|10577.8|10583|10578|10582.8|10577.8|0
1731482420000|2024-11-13 07:20:20|10582.7|10577.7|10582.8|10577.8|10582.8|10577.8|10582.7|10577.7|0
1731482430000|2024-11-13 07:20:30|10582.7|10577.7|10582.8|10577.8|10582.8|10577.8|10582.7|10577.7|0
1731482440000|2024-11-13 07:20:40|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.6|10577.6|7
1731482450000|2024-11-13 07:20:50|10582.6|10577.6|10582.7|10577.7|10582.7|10577.7|10582.6|10577.6|0
1731482460000|2024-11-13 07:21:00|10582.6|10577.6|10582.5|10577.5|10582.8|10577.8|10582.5|10577.5|2
1731482480000|2024-11-13 07:21:20|10582.6|10577.6|10583|10578|10583|10578|10582.6|10577.6|0
1731482490000|2024-11-13 07:21:30|10582.9|10577.9|10582.4|10577.4|10583|10578|10582.4|10577.4|0
1731482500000|2024-11-13 07:21:40|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.4|10577.4|0
1731482510000|2024-11-13 07:21:50|10582.4|10577.4|10581.2|10576.2|10582.4|10577.4|10581.2|10576.2|4
1731482520000|2024-11-13 07:22:00|10581.1|10576.1|10581.1|10576.1|10581.3|10576.3|10580.9|10575.9|5
1731482530000|2024-11-13 07:22:10|10581|10576|10580.9|10575.9|10581.1|10576.1|10580.9|10575.9|0
1731482540000|2024-11-13 07:22:20|10580.8|10575.8|10580.4|10575.4|10580.8|10575.8|10580.4|10575.4|5
1731482550000|2024-11-13 07:22:30|10580.5|10575.5|10580.7|10575.7|10580.8|10575.8|10580.5|10575.5|0
1731482560000|2024-11-13 07:22:40|10580.4|10575.4|10580.9|10575.9|10580.9|10575.9|10580.4|10575.4|2
1731482570000|2024-11-13 07:22:50|10581|10576|10581.4|10576.4|10581.5|10576.5|10581|10576|0
1731482580000|2024-11-13 07:23:00|10581.5|10576.5|10581.2|10576.2|10581.5|10576.5|10581.2|10576.2|2
1731482590000|2024-11-13 07:23:10|10580.9|10575.9|10580.5|10575.5|10581|10576|10580.4|10575.4|0
1731482600000|2024-11-13 07:23:20|10580.6|10575.6|10581.1|10576.1|10581.1|10576.1|10580.5|10575.5|0
1731482610000|2024-11-13 07:23:30|10581|10576|10581.1|10576.1|10581.1|10576.1|10581|10576|0
1731482620000|2024-11-13 07:23:40|10581|10576|10581|10576|10581.1|10576.1|10580.9|10575.9|0
1731482630000|2024-11-13 07:23:50|10580.9|10575.9|10580.9|10575.9|10581|10576|10580.9|10575.9|0
1731482640000|2024-11-13 07:24:00|10581|10576|10580.9|10575.9|10581|10576|10580.9|10575.9|0
1731482650000|2024-11-13 07:24:10|10580.7|10575.7|10581.1|10576.1|10581.1|10576.1|10580.5|10575.5|1
1731482660000|2024-11-13 07:24:20|10581|10576|10580.9|10575.9|10581.1|10576.1|10580.9|10575.9|2
1731482670000|2024-11-13 07:24:30|10580.7|10575.7|10580.6|10575.6|10580.8|10575.8|10580.4|10575.4|0
1731482680000|2024-11-13 07:24:40|10581|10576|10580.7|10575.7|10581|10576|10580.7|10575.7|0
1731482690000|2024-11-13 07:24:50|10580.6|10575.6|10581.1|10576.1|10581.1|10576.1|10580.6|10575.6|0
1731482700000|2024-11-13 07:25:00|10581.3|10576.3|10581.4|10576.4|10581.5|10576.5|10581.3|10576.3|0
1731482730000|2024-11-13 07:25:30|10581.5|10576.5|10581.7|10576.7|10581.8|10576.8|10581.4|10576.4|0
1731482740000|2024-11-13 07:25:40|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.7|10576.7|0
1731482750000|2024-11-13 07:25:50|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|0
1731482760000|2024-11-13 07:26:00|10581.8|10576.8|10581.6|10576.6|10581.8|10576.8|10581.6|10576.6|3
1731482770000|2024-11-13 07:26:10|10581.5|10576.5|10582|10577|10582.1|10577.1|10581.5|10576.5|1
1731482780000|2024-11-13 07:26:20|10582.1|10577.1|10582|10577|10582.1|10577.1|10582|10577|0
1731482790000|2024-11-13 07:26:30|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1731482800000|2024-11-13 07:26:40|10582|10577|10581.8|10576.8|10582|10577|10581.8|10576.8|3
1731482820000|2024-11-13 07:27:00|10581.9|10576.9|10581.3|10576.3|10581.9|10576.9|10581.2|10576.2|0
1731482830000|2024-11-13 07:27:10|10581.2|10576.2|10580.8|10575.8|10581.2|10576.2|10580.7|10575.7|0
1731482840000|2024-11-13 07:27:20|10580.7|10575.7|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|0
1731482860000|2024-11-13 07:27:40|10580.9|10575.9|10580.9|10575.9|10580.9|10575.9|10580.9|10575.9|0
1731482870000|2024-11-13 07:27:50|10580.8|10575.8|10580.6|10575.6|10580.8|10575.8|10580.5|10575.5|1
1731482880000|2024-11-13 07:28:00|10580.9|10575.9|10580.9|10575.9|10581.1|10576.1|10580.9|10575.9|2
1731482890000|2024-11-13 07:28:10|10580.8|10575.8|10580.5|10575.5|10580.8|10575.8|10580.4|10575.4|1
1731482900000|2024-11-13 07:28:20|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|0
1731482910000|2024-11-13 07:28:30|10580.3|10575.3|10580.5|10575.5|10580.5|10575.5|10580.3|10575.3|4
1731482920000|2024-11-13 07:28:40|10580.6|10575.6|10581|10576|10581|10576|10580.5|10575.5|0
1731482930000|2024-11-13 07:28:50|10581.3|10576.3|10581.2|10576.2|10581.3|10576.3|10581.2|10576.2|0
1731482940000|2024-11-13 07:29:00|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|0
1731482950000|2024-11-13 07:29:10|10581|10576|10581|10576|10581|10576|10581|10576|1
1731482970000|2024-11-13 07:29:30|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1731482980000|2024-11-13 07:29:40|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.4|10576.4|0
1731482990000|2024-11-13 07:29:50|10581.3|10576.3|10581.6|10576.6|10581.6|10576.6|10581.2|10576.2|3
1731483000000|2024-11-13 07:30:00|10581.9|10576.9|10581.9|10576.9|10582.5|10577.5|10581.9|10576.9|6
1731483010000|2024-11-13 07:30:10|10582.1|10577.1|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|0
1731483020000|2024-11-13 07:30:20|10582.5|10577.5|10582.3|10577.3|10582.5|10577.5|10582.3|10577.3|0
1731483030000|2024-11-13 07:30:30|10582.4|10577.4|10582.6|10577.6|10582.6|10577.6|10582.2|10577.2|1
1731483040000|2024-11-13 07:30:40|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1731483050000|2024-11-13 07:30:50|10582.9|10577.9|10583.3|10578.3|10583.3|10578.3|10582.9|10577.9|6
1731483060000|2024-11-13 07:31:00|10583.2|10578.2|10583.4|10578.4|10583.5|10578.5|10582.9|10577.9|1
1731483070000|2024-11-13 07:31:10|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|0
1731483080000|2024-11-13 07:31:20|||||||||1
1731483090000|2024-11-13 07:31:30|10583.4|10578.4|10583.3|10578.3|10583.5|10578.5|10583.2|10578.2|2
1731483100000|2024-11-13 07:31:40|10583.2|10578.2|10583.2|10578.2|10583.3|10578.3|10583.2|10578.2|0
1731483110000|2024-11-13 07:31:50|10583.3|10578.3|10583.5|10578.5|10583.5|10578.5|10583.3|10578.3|0
1731483120000|2024-11-13 07:32:00|10583.4|10578.4|10583.5|10578.5|10583.5|10578.5|10583.4|10578.4|1
1731483130000|2024-11-13 07:32:10|10583.4|10578.4|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|0
1731483140000|2024-11-13 07:32:20|10583.2|10578.2|10582.9|10577.9|10583.2|10578.2|10582.9|10577.9|5
1731483150000|2024-11-13 07:32:30|10582.7|10577.7|10583|10578|10583|10578|10582.5|10577.5|0
1731483160000|2024-11-13 07:32:40|10582.9|10577.9|10583|10578|10583.1|10578.1|10582.9|10577.9|1
1731483170000|2024-11-13 07:32:50|10582.9|10577.9|10582.7|10577.7|10582.9|10577.9|10582.7|10577.7|0
1731483180000|2024-11-13 07:33:00|10582.8|10577.8|10582.7|10577.7|10582.8|10577.8|10582.7|10577.7|0
1731483190000|2024-11-13 07:33:10|10582.9|10577.9|10582.7|10577.7|10582.9|10577.9|10582.7|10577.7|0
1731483200000|2024-11-13 07:33:20|10582.8|10577.8|10583.1|10578.1|10583.1|10578.1|10582.7|10577.7|1
1731483210000|2024-11-13 07:33:30|10583.3|10578.3|10583.3|10578.3|10583.5|10578.5|10583.2|10578.2|0
1731483220000|2024-11-13 07:33:40|10583.4|10578.4|10582.9|10577.9|10583.4|10578.4|10582.9|10577.9|0
1731483230000|2024-11-13 07:33:50|10583|10578|10582.7|10577.7|10583|10578|10582.7|10577.7|0
1731483240000|2024-11-13 07:34:00|10582.6|10577.6|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|1
1731483250000|2024-11-13 07:34:10|10582.4|10577.4|10582.5|10577.5|10582.5|10577.5|10582.4|10577.4|0
1731483260000|2024-11-13 07:34:20|10582.6|10577.6|10582.8|10577.8|10582.8|10577.8|10582.6|10577.6|0
1731483270000|2024-11-13 07:34:30|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1731483300000|2024-11-13 07:35:00|10582.7|10577.7|10582.5|10577.5|10582.7|10577.7|10582.5|10577.5|0
1731483310000|2024-11-13 07:35:10|10582.6|10577.6|10582.9|10577.9|10583|10578|10582.6|10577.6|0
1731483320000|2024-11-13 07:35:20|10582.7|10577.7|10582.8|10577.8|10582.8|10577.8|10582.7|10577.7|0
1731483330000|2024-11-13 07:35:30|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1731483340000|2024-11-13 07:35:40|10583|10578|10582.4|10577.4|10583|10578|10582.4|10577.4|0
1731483350000|2024-11-13 07:35:50|10582.2|10577.2|10582.1|10577.1|10582.2|10577.2|10582.1|10577.1|0
1731483360000|2024-11-13 07:36:00|10581.8|10576.8|10581.7|10576.7|10581.8|10576.8|10581.7|10576.7|1
1731483370000|2024-11-13 07:36:10|10581.6|10576.6|10581.7|10576.7|10581.7|10576.7|10581.3|10576.3|0
1731483380000|2024-11-13 07:36:20|10581.8|10576.8|10581.4|10576.4|10581.8|10576.8|10581.4|10576.4|0
1731483390000|2024-11-13 07:36:30|10581.3|10576.3|10580.9|10575.9|10581.3|10576.3|10580.9|10575.9|0
1731483400000|2024-11-13 07:36:40|10580.8|10575.8|10580.7|10575.7|10580.8|10575.8|10580.4|10575.4|1
1731483410000|2024-11-13 07:36:50|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|0
1731483430000|2024-11-13 07:37:10|10580.5|10575.5|10580|10575|10580.6|10575.6|10580|10575|1
1731483440000|2024-11-13 07:37:20|10580.1|10575.1|10580.1|10575.1|10580.2|10575.2|10580.1|10575.1|0
1731483450000|2024-11-13 07:37:30|10579.8|10574.8|10579.3|10574.3|10580|10575|10579.2|10574.2|2
1731483460000|2024-11-13 07:37:40|10579.2|10574.2|10579.1|10574.1|10579.3|10574.3|10579|10574|0
1731483470000|2024-11-13 07:37:50|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1731483480000|2024-11-13 07:38:00|10579.4|10574.4|10578.9|10573.9|10579.5|10574.5|10578.9|10573.9|1
1731483490000|2024-11-13 07:38:10|10579.1|10574.1|10578.9|10573.9|10579.1|10574.1|10578.9|10573.9|0
1731483500000|2024-11-13 07:38:20|10578.8|10573.8|10579.5|10574.5|10579.5|10574.5|10578.8|10573.8|0
1731483510000|2024-11-13 07:38:30|10579.6|10574.6|10579.6|10574.6|10579.7|10574.7|10579.6|10574.6|1
1731483520000|2024-11-13 07:38:40|10579.8|10574.8|10579.9|10574.9|10579.9|10574.9|10579.8|10574.8|0
1731483530000|2024-11-13 07:38:50|10580|10575|10579.9|10574.9|10580|10575|10579.9|10574.9|0
1731483550000|2024-11-13 07:39:10|10579.8|10574.8|10579.4|10574.4|10579.8|10574.8|10579.4|10574.4|0
1731483560000|2024-11-13 07:39:20|10579.6|10574.6|10579.5|10574.5|10579.8|10574.8|10579.4|10574.4|1
1731483570000|2024-11-13 07:39:30|10579.6|10574.6|10580.3|10575.3|10580.3|10575.3|10579.6|10574.6|0
1731483580000|2024-11-13 07:39:40|10580.2|10575.2|10579.8|10574.8|10580.2|10575.2|10579.7|10574.7|0
1731483590000|2024-11-13 07:39:50|10579.7|10574.7|10579.8|10574.8|10579.8|10574.8|10579.7|10574.7|0
1731483600000|2024-11-13 07:40:00|10579.7|10574.7|10579.2|10574.2|10579.7|10574.7|10579.2|10574.2|0
1731483610000|2024-11-13 07:40:10|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10578.9|10573.9|0
1731483620000|2024-11-13 07:40:20|10579.2|10574.2|10579.3|10574.3|10579.3|10574.3|10579.2|10574.2|0
1731483630000|2024-11-13 07:40:30|10579.4|10574.4|10579.7|10574.7|10579.8|10574.8|10579.4|10574.4|0
1731483640000|2024-11-13 07:40:40|10579.4|10574.4|10579.4|10574.4|10579.5|10574.5|10579.4|10574.4|0
1731483650000|2024-11-13 07:40:50|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.4|10574.4|0
1731483660000|2024-11-13 07:41:00|10579.4|10574.4|10579.9|10574.9|10580|10575|10579.4|10574.4|1
1731483670000|2024-11-13 07:41:10|10579.7|10574.7|10579.4|10574.4|10579.7|10574.7|10579.4|10574.4|0
1731483680000|2024-11-13 07:41:20|10579.2|10574.2|10579.2|10574.2|10579.3|10574.3|10579.2|10574.2|0
1731483690000|2024-11-13 07:41:30|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|0
1731483700000|2024-11-13 07:41:40|10579.1|10574.1|10578.7|10573.7|10579.1|10574.1|10578.6|10573.6|0
1731483710000|2024-11-13 07:41:50|10578.8|10573.8|10577.9|10572.9|10578.9|10573.9|10577.9|10572.9|1
1731483720000|2024-11-13 07:42:00|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.4|10572.4|3
1731483730000|2024-11-13 07:42:10|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.4|10572.4|0
1731483740000|2024-11-13 07:42:20|10577.9|10572.9|10578|10573|10578.1|10573.1|10577.9|10572.9|1
1731483750000|2024-11-13 07:42:30|10578.1|10573.1|10577.5|10572.5|10578.2|10573.2|10577.4|10572.4|3
1731483760000|2024-11-13 07:42:40|10577.4|10572.4|10577.6|10572.6|10577.6|10572.6|10577.4|10572.4|2
1731483780000|2024-11-13 07:43:00|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|1
1731483790000|2024-11-13 07:43:10|10578.1|10573.1|10578.4|10573.4|10578.4|10573.4|10578.1|10573.1|4
1731483800000|2024-11-13 07:43:20|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1731483810000|2024-11-13 07:43:30|10578.5|10573.5|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|0
1731483820000|2024-11-13 07:43:40|10578.5|10573.5|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|0
1731483830000|2024-11-13 07:43:50|10578.5|10573.5|10578.1|10573.1|10578.6|10573.6|10578.1|10573.1|1
1731483840000|2024-11-13 07:44:00|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|0
1731483850000|2024-11-13 07:44:10|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.1|10573.1|0
1731483860000|2024-11-13 07:44:20|10578.4|10573.4|10578.8|10573.8|10578.8|10573.8|10578.4|10573.4|0
1731483870000|2024-11-13 07:44:30|10578.7|10573.7|10579.8|10574.8|10579.8|10574.8|10578.7|10573.7|0
1731483880000|2024-11-13 07:44:40|10579.9|10574.9|10579.7|10574.7|10579.9|10574.9|10579.7|10574.7|0
1731483890000|2024-11-13 07:44:50|10579.8|10574.8|10579.4|10574.4|10579.8|10574.8|10579.4|10574.4|4
1731483900000|2024-11-13 07:45:00|10579.8|10574.8|10580.3|10575.3|10580.3|10575.3|10579.8|10574.8|1
1731483910000|2024-11-13 07:45:10|10580.2|10575.2|10580.7|10575.7|10580.8|10575.8|10580.2|10575.2|1
1731483920000|2024-11-13 07:45:20|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.5|10575.5|0
1731483930000|2024-11-13 07:45:30|10580.4|10575.4|10580.7|10575.7|10580.7|10575.7|10580.4|10575.4|1
1731483940000|2024-11-13 07:45:40|10580.6|10575.6|10580.3|10575.3|10580.6|10575.6|10580.2|10575.2|0
1731483950000|2024-11-13 07:45:50|10580.2|10575.2|10580.3|10575.3|10580.3|10575.3|10580.2|10575.2|0
1731483960000|2024-11-13 07:46:00|10580.4|10575.4|10580.3|10575.3|10580.5|10575.5|10580.2|10575.2|1
1731483970000|2024-11-13 07:46:10|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.4|10575.4|0
1731483980000|2024-11-13 07:46:20|10580.6|10575.6|10580.4|10575.4|10580.6|10575.6|10580.4|10575.4|0
1731483990000|2024-11-13 07:46:30|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|1
1731484000000|2024-11-13 07:46:40|10581|10576|10581.4|10576.4|10581.4|10576.4|10581|10576|1
1731484010000|2024-11-13 07:46:50|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.4|10576.4|0
1731484020000|2024-11-13 07:47:00|10581.4|10576.4|10581.6|10576.6|10581.6|10576.6|10581.4|10576.4|1
1731484030000|2024-11-13 07:47:10|10582|10577|10582.3|10577.3|10582.3|10577.3|10582|10577|0
1731484040000|2024-11-13 07:47:20|10582.2|10577.2|10581.9|10576.9|10582.3|10577.3|10581.9|10576.9|4
1731484050000|2024-11-13 07:47:30|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|0
1731484060000|2024-11-13 07:47:40|10581.7|10576.7|10581.5|10576.5|10581.7|10576.7|10581.5|10576.5|0
1731484070000|2024-11-13 07:47:50|10581.8|10576.8|10581.9|10576.9|10581.9|10576.9|10581.8|10576.8|3
1731484100000|2024-11-13 07:48:20|10582.1|10577.1|10582.3|10577.3|10582.3|10577.3|10582.1|10577.1|1
1731484110000|2024-11-13 07:48:30|10582.4|10577.4|10582.5|10577.5|10582.6|10577.6|10582.4|10577.4|0
1731484120000|2024-11-13 07:48:40|10582.6|10577.6|10582.8|10577.8|10582.8|10577.8|10582.5|10577.5|0
1731484130000|2024-11-13 07:48:50|10583|10578|10583|10578|10583|10578|10583|10578|0
1731484140000|2024-11-13 07:49:00|10583.1|10578.1|10583.5|10578.5|10583.5|10578.5|10583.1|10578.1|1
1731484150000|2024-11-13 07:49:10|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1731484160000|2024-11-13 07:49:20|10583.5|10578.5|10583.6|10578.6|10583.6|10578.6|10583.5|10578.5|0
1731484170000|2024-11-13 07:49:30|10583.8|10578.8|10584|10579|10584.1|10579.1|10583.8|10578.8|1
1731484180000|2024-11-13 07:49:40|10583.9|10578.9|10583.4|10578.4|10583.9|10578.9|10583.4|10578.4|2
1731484190000|2024-11-13 07:49:50|10583.5|10578.5|10583.4|10578.4|10583.8|10578.8|10583.4|10578.4|0
1731484200000|2024-11-13 07:50:00|10583.3|10578.3|10583.5|10578.5|10583.6|10578.6|10583.3|10578.3|0
1731484210000|2024-11-13 07:50:10|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10583.3|10578.3|1
1731484240000|2024-11-13 07:50:40|10583.4|10578.4|10583.1|10578.1|10583.4|10578.4|10583|10578|4
1731484250000|2024-11-13 07:50:50|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10583.3|10578.3|3
1731484260000|2024-11-13 07:51:00|10583.5|10578.5|10583.1|10578.1|10583.6|10578.6|10582.9|10577.9|2
1731484270000|2024-11-13 07:51:10|10583|10578|10583|10578|10583|10578|10582.9|10577.9|0
1731484280000|2024-11-13 07:51:20|10582.9|10577.9|10582.9|10577.9|10583|10578|10582.9|10577.9|0
1731484290000|2024-11-13 07:51:30|10583|10578|10582.9|10577.9|10583.3|10578.3|10582.9|10577.9|0
1731484300000|2024-11-13 07:51:40|10583|10578|10582.9|10577.9|10583|10578|10582.9|10577.9|0
1731484320000|2024-11-13 07:52:00|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1731484330000|2024-11-13 07:52:10|10583|10578|10583|10578|10583|10578|10582.9|10577.9|0
1731484340000|2024-11-13 07:52:20|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583|10578|0
1731484350000|2024-11-13 07:52:30|10583.4|10578.4|10583|10578|10583.4|10578.4|10582.9|10577.9|0
1731484360000|2024-11-13 07:52:40|10582.9|10577.9|10582.3|10577.3|10583.1|10578.1|10582.3|10577.3|3
1731484370000|2024-11-13 07:52:50|10582.2|10577.2|10582.2|10577.2|10582.3|10577.3|10582.1|10577.1|0
1731484380000|2024-11-13 07:53:00|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.2|10577.2|0
1731484390000|2024-11-13 07:53:10|10582.2|10577.2|10583|10578|10583|10578|10582.2|10577.2|0
1731484400000|2024-11-13 07:53:20|10582.9|10577.9|10583.3|10578.3|10583.3|10578.3|10582.9|10577.9|0
1731484410000|2024-11-13 07:53:30|10583.2|10578.2|10582.8|10577.8|10583.2|10578.2|10582.7|10577.7|0
1731484420000|2024-11-13 07:53:40|10582.7|10577.7|10582.4|10577.4|10582.7|10577.7|10582.4|10577.4|0
1731484440000|2024-11-13 07:54:00|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1731484450000|2024-11-13 07:54:10|10582.4|10577.4|10581.9|10576.9|10582.4|10577.4|10581.9|10576.9|4
1731484460000|2024-11-13 07:54:20|10582|10577|10581.9|10576.9|10582|10577|10581.9|10576.9|0
1731484470000|2024-11-13 07:54:30|10582|10577|10581.9|10576.9|10582|10577|10581.9|10576.9|0
1731484480000|2024-11-13 07:54:40|10582|10577|10582|10577|10582.3|10577.3|10582|10577|0
1731484490000|2024-11-13 07:54:50|10582.3|10577.3|10582.4|10577.4|10582.8|10577.8|10582.3|10577.3|1
1731484500000|2024-11-13 07:55:00|10582.5|10577.5|10582.9|10577.9|10583|10578|10582.5|10577.5|0
1731484510000|2024-11-13 07:55:10|10583.2|10578.2|10583.2|10578.2|10583.3|10578.3|10583.2|10578.2|0
1731484520000|2024-11-13 07:55:20|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|0
1731484530000|2024-11-13 07:55:30|10583.2|10578.2|10583.4|10578.4|10583.5|10578.5|10583.2|10578.2|0
1731484540000|2024-11-13 07:55:40|10583.5|10578.5|10583.8|10578.8|10583.8|10578.8|10583.5|10578.5|0
1731484550000|2024-11-13 07:55:50|10584|10579|10583.9|10578.9|10584|10579|10583.9|10578.9|0
1731484560000|2024-11-13 07:56:00|10584.2|10579.2|10583.9|10578.9|10584.3|10579.3|10583.9|10578.9|1
1731484570000|2024-11-13 07:56:10|||||||||1
1731484580000|2024-11-13 07:56:20|10583.8|10578.8|10583.7|10578.7|10583.8|10578.8|10583.7|10578.7|2
1731484590000|2024-11-13 07:56:30|10583.8|10578.8|10583.5|10578.5|10583.8|10578.8|10583.5|10578.5|0
1731484600000|2024-11-13 07:56:40|10583.4|10578.4|10583.8|10578.8|10583.8|10578.8|10583.4|10578.4|0
1731484630000|2024-11-13 07:57:10|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.4|10578.4|2
1731484640000|2024-11-13 07:57:20|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1731484650000|2024-11-13 07:57:30|10584.1|10579.1|10584.7|10579.7|10584.8|10579.8|10584.1|10579.1|2
1731484660000|2024-11-13 07:57:40|10584.5|10579.5|10584.5|10579.5|10584.6|10579.6|10584.4|10579.4|0
1731484670000|2024-11-13 07:57:50|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1731484680000|2024-11-13 07:58:00|10584.5|10579.5|10584.3|10579.3|10584.5|10579.5|10584.2|10579.2|0
1731484690000|2024-11-13 07:58:10|10584.2|10579.2|10583.9|10578.9|10584.3|10579.3|10583.9|10578.9|2
1731484700000|2024-11-13 07:58:20|10584|10579|10583.9|10578.9|10584|10579|10583.9|10578.9|0
1731484710000|2024-11-13 07:58:30|10584|10579|10584.3|10579.3|10584.3|10579.3|10583.9|10578.9|0
1731484720000|2024-11-13 07:58:40|10584.4|10579.4|10584|10579|10584.4|10579.4|10584|10579|0
1731484730000|2024-11-13 07:58:50|10584.1|10579.1|10584.4|10579.4|10584.4|10579.4|10584.1|10579.1|5
1731484740000|2024-11-13 07:59:00|10584.5|10579.5|10584.6|10579.6|10584.6|10579.6|10584.5|10579.5|0
1731484750000|2024-11-13 07:59:10|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1731484760000|2024-11-13 07:59:20|10584.5|10579.5|10584.6|10579.6|10584.6|10579.6|10584.5|10579.5|0
1731484770000|2024-11-13 07:59:30|10584.5|10579.5|10584.6|10579.6|10584.6|10579.6|10584.5|10579.5|0
1731484780000|2024-11-13 07:59:40|10584.5|10579.5|10585|10580|10585|10580|10584.5|10579.5|1
1731484790000|2024-11-13 07:59:50|10584.9|10579.9|10585.1|10580.1|10585.1|10580.1|10584.9|10579.9|0
1731484800000|2024-11-13 08:00:00|10585.4|10580.4|10585.4|10580.4|10585.6|10580.6|10584.9|10579.9|10
1731484810000|2024-11-13 08:00:10|10585.3|10580.3|10585.1|10580.1|10585.3|10580.3|10585|10580|1
1731484820000|2024-11-13 08:00:20|10584.7|10579.7|10584.8|10579.8|10584.8|10579.8|10584.7|10579.7|0
1731484830000|2024-11-13 08:00:30|10584.9|10579.9|10585|10580|10585.1|10580.1|10584.9|10579.9|1
1731484840000|2024-11-13 08:00:40|10585.3|10580.3|10585.1|10580.1|10585.8|10580.8|10584.9|10579.9|1
1731484850000|2024-11-13 08:00:50|10585|10580|10585.3|10580.3|10585.3|10580.3|10584.9|10579.9|0
1731484860000|2024-11-13 08:01:00|10585.4|10580.4|10584.9|10579.9|10585.4|10580.4|10584.8|10579.8|2
1731484870000|2024-11-13 08:01:10|10585|10580|10585|10580|10585|10580|10584.9|10579.9|0
1731484880000|2024-11-13 08:01:20|10584.9|10579.9|10584.9|10579.9|10585|10580|10584.9|10579.9|0
1731484890000|2024-11-13 08:01:30|10585|10580|10584.9|10579.9|10585|10580|10584.9|10579.9|0
1731484900000|2024-11-13 08:01:40|10585.1|10580.1|10585.5|10580.5|10585.6|10580.6|10585.1|10580.1|5
1731484910000|2024-11-13 08:01:50|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.4|10580.4|0
1731484920000|2024-11-13 08:02:00|10585.8|10580.8|10586.2|10581.2|10586.3|10581.3|10585.8|10580.8|3
1731484930000|2024-11-13 08:02:10|10585.8|10580.8|10586.2|10581.2|10586.3|10581.3|10585.8|10580.8|0
1731484940000|2024-11-13 08:02:20|10585.9|10580.9|10585.2|10580.2|10585.9|10580.9|10584.9|10579.9|11
1731484950000|2024-11-13 08:02:30|10585.3|10580.3|10584.5|10579.5|10585.3|10580.3|10584.4|10579.4|1
1731484960000|2024-11-13 08:02:40|10584.4|10579.4|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|1
1731484970000|2024-11-13 08:02:50|10584.5|10579.5|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|2
1731484980000|2024-11-13 08:03:00|10584.3|10579.3|10584.3|10579.3|10584.4|10579.4|10584.2|10579.2|11
1731484990000|2024-11-13 08:03:10|10584.2|10579.2|10583.4|10578.4|10584.2|10579.2|10583.4|10578.4|6
1731485000000|2024-11-13 08:03:20|10583.5|10578.5|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|1
1731485010000|2024-11-13 08:03:30|10583.7|10578.7|10584.3|10579.3|10584.3|10579.3|10583.7|10578.7|1
1731485020000|2024-11-13 08:03:40|10584.5|10579.5|10584.9|10579.9|10584.9|10579.9|10584.4|10579.4|0
1731485030000|2024-11-13 08:03:50|10585|10580|10585.1|10580.1|10585.3|10580.3|10584.9|10579.9|1
1731485040000|2024-11-13 08:04:00|10585.3|10580.3|10585.4|10580.4|10585.6|10580.6|10585.3|10580.3|1
1731485050000|2024-11-13 08:04:10|10585|10580|10585.1|10580.1|10585.1|10580.1|10585|10580|0
1731485060000|2024-11-13 08:04:20|10585.3|10580.3|10585.4|10580.4|10585.6|10580.6|10585.3|10580.3|7
1731485070000|2024-11-13 08:04:30|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.4|10579.4|7
1731485080000|2024-11-13 08:04:40|10584.7|10579.7|10585|10580|10585|10580|10584.7|10579.7|2
1731485090000|2024-11-13 08:04:50|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10584.9|10579.9|4
1731485100000|2024-11-13 08:05:00|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|1
1731485110000|2024-11-13 08:05:10|10585|10580|10585.3|10580.3|10585.3|10580.3|10585|10580|1
1731485120000|2024-11-13 08:05:20|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|4
1731485130000|2024-11-13 08:05:30|10584.8|10579.8|10584.7|10579.7|10584.8|10579.8|10584.5|10579.5|1
1731485140000|2024-11-13 08:05:40|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|0
1731485150000|2024-11-13 08:05:50|10584.5|10579.5|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|2
1731485160000|2024-11-13 08:06:00|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|3
1731485170000|2024-11-13 08:06:10|10584.3|10579.3|10584.6|10579.6|10584.8|10579.8|10584.3|10579.3|0
1731485180000|2024-11-13 08:06:20|10584.8|10579.8|10584.9|10579.9|10585|10580|10584.5|10579.5|1
1731485190000|2024-11-13 08:06:30|10584.8|10579.8|10585.4|10580.4|10585.4|10580.4|10584.8|10579.8|1
1731485200000|2024-11-13 08:06:40|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|2
1731485210000|2024-11-13 08:06:50|10585.9|10580.9|10586|10581|10586.1|10581.1|10585.9|10580.9|5
1731485220000|2024-11-13 08:07:00|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.8|10580.8|7
1731485230000|2024-11-13 08:07:10|10586.1|10581.1|10585.4|10580.4|10586.1|10581.1|10585.4|10580.4|18
1731485240000|2024-11-13 08:07:20|10585.5|10580.5|10585.9|10580.9|10585.9|10580.9|10585.4|10580.4|0
1731485250000|2024-11-13 08:07:30|10586|10581|10585.9|10580.9|10586|10581|10585.9|10580.9|0
1731485260000|2024-11-13 08:07:40|10585.8|10580.8|10586.4|10581.4|10586.6|10581.6|10585.7|10580.7|10
1731485270000|2024-11-13 08:07:50|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|11
1731485280000|2024-11-13 08:08:00|10586.8|10581.8|10586.8|10581.8|10587.3|10582.3|10586.8|10581.8|2
1731485290000|2024-11-13 08:08:10|10586.6|10581.6|10587.8|10582.8|10587.8|10582.8|10586.4|10581.4|6
1731485300000|2024-11-13 08:08:20|10587.9|10582.9|10588.3|10583.3|10588.4|10583.4|10587.9|10582.9|7
1731485310000|2024-11-13 08:08:30|10588.5|10583.5|10588.4|10583.4|10588.7|10583.7|10588.4|10583.4|1
1731485320000|2024-11-13 08:08:40|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|2
1731485330000|2024-11-13 08:08:50|10589|10584|10589|10584|10589.1|10584.1|10588.9|10583.9|3
1731485340000|2024-11-13 08:09:00|10588.9|10583.9|10589.7|10584.7|10589.8|10584.8|10588.9|10583.9|4
1731485350000|2024-11-13 08:09:10|10589.8|10584.8|10589.9|10584.9|10590|10585|10589.5|10584.5|8
1731485360000|2024-11-13 08:09:20|10589.8|10584.8|10590.3|10585.3|10590.3|10585.3|10589.8|10584.8|1
1731485370000|2024-11-13 08:09:30|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|3
1731485380000|2024-11-13 08:09:40|10590.6|10585.6|10591.6|10586.6|10591.6|10586.6|10590.3|10585.3|8
1731485390000|2024-11-13 08:09:50|10591.9|10586.9|10592|10587|10592.1|10587.1|10591.9|10586.9|11
1731485400000|2024-11-13 08:10:00|10591.9|10586.9|10591.5|10586.5|10591.9|10586.9|10591.3|10586.3|1
1731485410000|2024-11-13 08:10:10|10591.4|10586.4|10590.6|10585.6|10591.4|10586.4|10590.6|10585.6|15
1731485420000|2024-11-13 08:10:20|10590.7|10585.7|10590.4|10585.4|10590.8|10585.8|10590.3|10585.3|7
1731485430000|2024-11-13 08:10:30|10590.3|10585.3|10590.4|10585.4|10590.5|10585.5|10590.2|10585.2|1
1731485440000|2024-11-13 08:10:40|10590.5|10585.5|10590.5|10585.5|10590.6|10585.6|10590.4|10585.4|1
1731485450000|2024-11-13 08:10:50|10590.4|10585.4|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|1
1731485460000|2024-11-13 08:11:00|10590.1|10585.1|10590.2|10585.2|10590.3|10585.3|10589.9|10584.9|3
1731485470000|2024-11-13 08:11:10|10590.1|10585.1|10589.4|10584.4|10590.2|10585.2|10589.4|10584.4|1
1731485480000|2024-11-13 08:11:20|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|5
1731485490000|2024-11-13 08:11:30|10588.9|10583.9|10589|10584|10589.1|10584.1|10588.9|10583.9|6
1731485500000|2024-11-13 08:11:40|10589.1|10584.1|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|6
1731485510000|2024-11-13 08:11:50|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1731485520000|2024-11-13 08:12:00|10589.3|10584.3|10589.1|10584.1|10589.3|10584.3|10589|10584|2
1731485530000|2024-11-13 08:12:10|10589|10584|10588.3|10583.3|10589.1|10584.1|10588.3|10583.3|8
1731485540000|2024-11-13 08:12:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|1
1731485550000|2024-11-13 08:12:30|10588.6|10583.6|10588|10583|10588.6|10583.6|10587.9|10582.9|3
1731485560000|2024-11-13 08:12:40|10587.9|10582.9|10587.3|10582.3|10587.9|10582.9|10587.3|10582.3|1
1731485570000|2024-11-13 08:12:50|10587.2|10582.2|10585.8|10580.8|10587.3|10582.3|10585.8|10580.8|12
1731485580000|2024-11-13 08:13:00|10585.6|10580.6|10583.8|10578.8|10585.6|10580.6|10583.8|10578.8|7
1731485590000|2024-11-13 08:13:10|10583.9|10578.9|10585.2|10580.2|10585.3|10580.3|10583.9|10578.9|21
1731485600000|2024-11-13 08:13:20|10585.1|10580.1|10586.8|10581.8|10586.8|10581.8|10585.1|10580.1|1
1731485610000|2024-11-13 08:13:30|10586.9|10581.9|10587|10582|10587.3|10582.3|10586.9|10581.9|2
1731485620000|2024-11-13 08:13:40|10587.1|10582.1|10587.8|10582.8|10587.8|10582.8|10586.8|10581.8|0
1731485630000|2024-11-13 08:13:50|10587.9|10582.9|10589.7|10584.7|10589.7|10584.7|10587.9|10582.9|12
1731485640000|2024-11-13 08:14:00|10589.6|10584.6|10589.8|10584.8|10589.9|10584.9|10589.6|10584.6|6
1731485650000|2024-11-13 08:14:10|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1731485660000|2024-11-13 08:14:20|10589.3|10584.3|10589.4|10584.4|10589.6|10584.6|10589.3|10584.3|1
1731485670000|2024-11-13 08:14:30|10589.5|10584.5|10589.3|10584.3|10589.6|10584.6|10589.3|10584.3|2
1731485680000|2024-11-13 08:14:40|10589.6|10584.6|10590|10585|10590|10585|10589.6|10584.6|3
1731485690000|2024-11-13 08:14:50|10589.9|10584.9|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|0
1731485700000|2024-11-13 08:15:00|10590.3|10585.3|10590.1|10585.1|10590.3|10585.3|10589.9|10584.9|3
1731485710000|2024-11-13 08:15:10|10590|10585|10590.6|10585.6|10590.6|10585.6|10590|10585|1
1731485720000|2024-11-13 08:15:20|10590.7|10585.7|10591.3|10586.3|10591.3|10586.3|10590.7|10585.7|1
1731485730000|2024-11-13 08:15:30|10591.1|10586.1|10589.9|10584.9|10591.1|10586.1|10589.9|10584.9|0
1731485740000|2024-11-13 08:15:40|10589.6|10584.6|10588.9|10583.9|10589.6|10584.6|10588.8|10583.8|5
1731485750000|2024-11-13 08:15:50|10589|10584|10589|10584|10589.2|10584.2|10589|10584|0
1731485760000|2024-11-13 08:16:00|10588.9|10583.9|10588.6|10583.6|10589|10584|10588.5|10583.5|2
1731485770000|2024-11-13 08:16:10|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588|10583|2
1731485780000|2024-11-13 08:16:20|10588|10583|10587.9|10582.9|10588|10583|10587.9|10582.9|0
1731485790000|2024-11-13 08:16:30|10587.8|10582.8|10587.5|10582.5|10587.8|10582.8|10587.4|10582.4|6
1731485800000|2024-11-13 08:16:40|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|0
1731485810000|2024-11-13 08:16:50|10587.7|10582.7|10587.1|10582.1|10587.8|10582.8|10587|10582|0
1731485820000|2024-11-13 08:17:00|10587|10582|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|2
1731485830000|2024-11-13 08:17:10|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.1|10581.1|2
1731485840000|2024-11-13 08:17:20|10586.1|10581.1|10586|10581|10586.1|10581.1|10585.9|10580.9|1
1731485850000|2024-11-13 08:17:30|10585.9|10580.9|10586.6|10581.6|10586.6|10581.6|10585.9|10580.9|1
1731485860000|2024-11-13 08:17:40|10586.5|10581.5|10587.3|10582.3|10587.3|10582.3|10586.5|10581.5|1
1731485870000|2024-11-13 08:17:50|10587.6|10582.6|10587.7|10582.7|10587.7|10582.7|10587.6|10582.6|2
1731485880000|2024-11-13 08:18:00|10587.6|10582.6|10586.7|10581.7|10587.6|10582.6|10586.7|10581.7|12
1731485890000|2024-11-13 08:18:10|10586.6|10581.6|10586.8|10581.8|10587.3|10582.3|10586.5|10581.5|0
1731485900000|2024-11-13 08:18:20|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1731485910000|2024-11-13 08:18:30|10586.8|10581.8|10586.4|10581.4|10586.8|10581.8|10586.3|10581.3|0
1731485920000|2024-11-13 08:18:40|10586.3|10581.3|10586.3|10581.3|10586.6|10581.6|10586|10581|1
1731485930000|2024-11-13 08:18:50|10586|10581|10585.5|10580.5|10586|10581|10585.4|10580.4|2
1731485940000|2024-11-13 08:19:00|10585.8|10580.8|10585.6|10580.6|10585.8|10580.8|10585.3|10580.3|0
1731485950000|2024-11-13 08:19:10|10585.7|10580.7|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|0
1731485960000|2024-11-13 08:19:20|10585.5|10580.5|10585.5|10580.5|10585.8|10580.8|10585.5|10580.5|0
1731485970000|2024-11-13 08:19:30|10585.6|10580.6|10585.8|10580.8|10586.1|10581.1|10585.6|10580.6|0
1731485980000|2024-11-13 08:19:40|10585.9|10580.9|10586.1|10581.1|10586.3|10581.3|10585.9|10580.9|0
1731485990000|2024-11-13 08:19:50|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586|10581|0
1731486000000|2024-11-13 08:20:00|10586.3|10581.3|10585.9|10580.9|10586.3|10581.3|10585.8|10580.8|1
1731486010000|2024-11-13 08:20:10|10585.8|10580.8|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1731486020000|2024-11-13 08:20:20|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1731486030000|2024-11-13 08:20:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1731486040000|2024-11-13 08:20:40|10585.8|10580.8|10585.6|10580.6|10585.8|10580.8|10585.5|10580.5|0
1731486050000|2024-11-13 08:20:50|10585.5|10580.5|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|0
1731486060000|2024-11-13 08:21:00|10585.3|10580.3|10584.8|10579.8|10585.4|10580.4|10584.8|10579.8|2
1731486070000|2024-11-13 08:21:10|10585|10580|10584.8|10579.8|10585|10580|10584.8|10579.8|0
1731486080000|2024-11-13 08:21:20|10584.6|10579.6|10584.3|10579.3|10584.7|10579.7|10584.3|10579.3|0
1731486090000|2024-11-13 08:21:30|10584.5|10579.5|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|0
1731486100000|2024-11-13 08:21:40|10584.5|10579.5|10584.6|10579.6|10584.7|10579.7|10584.3|10579.3|0
1731486120000|2024-11-13 08:22:00|10584.8|10579.8|10584.3|10579.3|10584.9|10579.9|10584.3|10579.3|1
1731486130000|2024-11-13 08:22:10|10584.5|10579.5|10584.4|10579.4|10584.5|10579.5|10584.3|10579.3|0
1731486140000|2024-11-13 08:22:20|10584.5|10579.5|10584.3|10579.3|10584.6|10579.6|10584.1|10579.1|0
1731486160000|2024-11-13 08:22:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1731486180000|2024-11-13 08:23:00|10584.3|10579.3|10584.4|10579.4|10584.4|10579.4|10584.1|10579.1|0
1731486190000|2024-11-13 08:23:10|10584.3|10579.3|10584.3|10579.3|10584.4|10579.4|10584.1|10579.1|0
1731486210000|2024-11-13 08:23:30|10584.1|10579.1|10584.3|10579.3|10584.3|10579.3|10584.1|10579.1|0
1731486240000|2024-11-13 08:24:00|10584.1|10579.1|10584.4|10579.4|10584.8|10579.8|10584.1|10579.1|4
1731486250000|2024-11-13 08:24:10|10584.8|10579.8|10584.7|10579.7|10584.8|10579.8|10584.6|10579.6|3
1731486260000|2024-11-13 08:24:20|10584.6|10579.6|10584.1|10579.1|10584.6|10579.6|10583.8|10578.8|3
1731486270000|2024-11-13 08:24:30|10584|10579|10584.1|10579.1|10584.1|10579.1|10584|10579|0
1731486280000|2024-11-13 08:24:40|10584|10579|10584.1|10579.1|10584.3|10579.3|10583.9|10578.9|14
1731486300000|2024-11-13 08:25:00|10584.3|10579.3|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|2
1731486310000|2024-11-13 08:25:10|10584.5|10579.5|10584.9|10579.9|10584.9|10579.9|10584.5|10579.5|0
1731486330000|2024-11-13 08:25:30|10585.1|10580.1|10584.8|10579.8|10585.1|10580.1|10584.5|10579.5|0
1731486340000|2024-11-13 08:25:40|10584.7|10579.7|10584.6|10579.6|10584.8|10579.8|10584.6|10579.6|0
1731486350000|2024-11-13 08:25:50|10584.7|10579.7|10584.8|10579.8|10584.9|10579.9|10584.6|10579.6|5
1731486360000|2024-11-13 08:26:00|10584.9|10579.9|10585.7|10580.7|10585.7|10580.7|10584.9|10579.9|5
1731486370000|2024-11-13 08:26:10|10585.9|10580.9|10586.5|10581.5|10586.5|10581.5|10585.8|10580.8|0
1731486380000|2024-11-13 08:26:20|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1731486390000|2024-11-13 08:26:30|10586.8|10581.8|10587|10582|10587|10582|10586.8|10581.8|12
1731486400000|2024-11-13 08:26:40|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.6|10581.6|3
1731486410000|2024-11-13 08:26:50|10586.8|10581.8|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|1
1731486420000|2024-11-13 08:27:00|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|1
1731486430000|2024-11-13 08:27:10|10587.8|10582.8|10588.1|10583.1|10588.6|10583.6|10587.8|10582.8|5
1731486440000|2024-11-13 08:27:20|10588|10583|10588|10583|10588.1|10583.1|10587.9|10582.9|1
1731486450000|2024-11-13 08:27:30|10587.9|10582.9|10587.3|10582.3|10587.9|10582.9|10587.3|10582.3|0
1731486460000|2024-11-13 08:27:40|10587.2|10582.2|10587.1|10582.1|10587.6|10582.6|10586.9|10581.9|1
1731486470000|2024-11-13 08:27:50|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1731486480000|2024-11-13 08:28:00|10587.6|10582.6|10588.1|10583.1|10588.3|10583.3|10587.5|10582.5|0
1731486490000|2024-11-13 08:28:10|10588|10583|10588|10583|10588.3|10583.3|10587.8|10582.8|0
1731486500000|2024-11-13 08:28:20|10587.8|10582.8|10587.5|10582.5|10587.8|10582.8|10587.5|10582.5|0
1731486510000|2024-11-13 08:28:30|10587.4|10582.4|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|20
1731486520000|2024-11-13 08:28:40|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10586.9|10581.9|4
1731486530000|2024-11-13 08:28:50|10587.2|10582.2|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1731486540000|2024-11-13 08:29:00|10587.1|10582.1|10587|10582|10587.2|10582.2|10586.8|10581.8|2
1731486550000|2024-11-13 08:29:10|10587.1|10582.1|10587.4|10582.4|10587.8|10582.8|10587.1|10582.1|9
1731486560000|2024-11-13 08:29:20|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1731486570000|2024-11-13 08:29:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1731486590000|2024-11-13 08:29:50|10587.7|10582.7|10587.6|10582.6|10587.8|10582.8|10587.3|10582.3|0
1731486600000|2024-11-13 08:30:00|10587.8|10582.8|10587.9|10582.9|10588.6|10583.6|10587.8|10582.8|2
1731486610000|2024-11-13 08:30:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1731486620000|2024-11-13 08:30:20|10587.7|10582.7|10586.9|10581.9|10587.8|10582.8|10586.9|10581.9|3
1731486630000|2024-11-13 08:30:30|10586.8|10581.8|10586.4|10581.4|10586.8|10581.8|10586.4|10581.4|0
1731486640000|2024-11-13 08:30:40|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586|10581|5
1731486650000|2024-11-13 08:30:50|10585.7|10580.7|10585.2|10580.2|10585.7|10580.7|10585.2|10580.2|3
1731486660000|2024-11-13 08:31:00|10585.1|10580.1|10585.1|10580.1|10585.3|10580.3|10585.1|10580.1|3
1731486670000|2024-11-13 08:31:10|10585|10580|10585.3|10580.3|10585.3|10580.3|10585|10580|2
1731486680000|2024-11-13 08:31:20|10585.5|10580.5|10585.4|10580.4|10586|10581|10585.4|10580.4|10
1731486690000|2024-11-13 08:31:30|10585.3|10580.3|10585.4|10580.4|10585.5|10580.5|10585.3|10580.3|0
1731486700000|2024-11-13 08:31:40|10585.5|10580.5|10585.6|10580.6|10585.8|10580.8|10585.4|10580.4|0
1731486710000|2024-11-13 08:31:50|10585.7|10580.7|10585.7|10580.7|10585.8|10580.8|10585.5|10580.5|0
1731486720000|2024-11-13 08:32:00|10585.6|10580.6|10585.1|10580.1|10585.6|10580.6|10585|10580|0
1731486730000|2024-11-13 08:32:10|10585.2|10580.2|10585|10580|10585.2|10580.2|10585|10580|0
1731486740000|2024-11-13 08:32:20|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1731486750000|2024-11-13 08:32:30|10585|10580|10585.3|10580.3|10585.3|10580.3|10585|10580|0
1731486760000|2024-11-13 08:32:40|10585|10580|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|0
1731486770000|2024-11-13 08:32:50|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|1
1731486780000|2024-11-13 08:33:00|10585.4|10580.4|10585.1|10580.1|10585.6|10580.6|10585|10580|3
1731486790000|2024-11-13 08:33:10|10585|10580|10585.1|10580.1|10585.4|10580.4|10585|10580|0
1731486800000|2024-11-13 08:33:20|10585|10580|10585|10580|10585.1|10580.1|10584.8|10579.8|0
1731486810000|2024-11-13 08:33:30|10584.8|10579.8|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|0
1731486820000|2024-11-13 08:33:40|10584.9|10579.9|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|1
1731486840000|2024-11-13 08:34:00|10585|10580|10584.9|10579.9|10585|10580|10584.9|10579.9|0
1731486850000|2024-11-13 08:34:10|10584.8|10579.8|10584.4|10579.4|10584.9|10579.9|10584.4|10579.4|2
1731486860000|2024-11-13 08:34:20|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|1
1731486870000|2024-11-13 08:34:30|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|0
1731486880000|2024-11-13 08:34:40|10584.3|10579.3|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|2
1731486890000|2024-11-13 08:34:50|10584.2|10579.2|10584.2|10579.2|10584.3|10579.3|10583.8|10578.8|0
1731486900000|2024-11-13 08:35:00|10584.3|10579.3|10583.4|10578.4|10584.3|10579.3|10583.4|10578.4|1
1731486910000|2024-11-13 08:35:10|10583.2|10578.2|10583|10578|10583.2|10578.2|10582.9|10577.9|4
1731486920000|2024-11-13 08:35:20|10582.9|10577.9|10583.3|10578.3|10583.3|10578.3|10582.9|10577.9|0
1731486930000|2024-11-13 08:35:30|10583|10578|10582.9|10577.9|10583|10578|10582.9|10577.9|0
1731486940000|2024-11-13 08:35:40|10582.7|10577.7|10582.3|10577.3|10582.8|10577.8|10582.3|10577.3|0
1731486950000|2024-11-13 08:35:50|10582.2|10577.2|10581.8|10576.8|10582.2|10577.2|10581.8|10576.8|4
1731486960000|2024-11-13 08:36:00|10581.9|10576.9|10582.3|10577.3|10582.3|10577.3|10581.9|10576.9|0
1731486970000|2024-11-13 08:36:10|10582.5|10577.5|10582.4|10577.4|10582.6|10577.6|10582.3|10577.3|1
1731486980000|2024-11-13 08:36:20|10582.3|10577.3|10582.6|10577.6|10582.6|10577.6|10582.3|10577.3|0
1731486990000|2024-11-13 08:36:30|10582.8|10577.8|10582.9|10577.9|10582.9|10577.9|10582.8|10577.8|3
1731487000000|2024-11-13 08:36:40|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|0
1731487010000|2024-11-13 08:36:50|10583.4|10578.4|10583.3|10578.3|10583.4|10578.4|10583.1|10578.1|1
1731487020000|2024-11-13 08:37:00|10583.1|10578.1|10582.9|10577.9|10583.2|10578.2|10582.8|10577.8|4
1731487030000|2024-11-13 08:37:10|10582.6|10577.6|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|1
1731487040000|2024-11-13 08:37:20|10582.5|10577.5|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|0
1731487060000|2024-11-13 08:37:40|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.5|10577.5|1
1731487070000|2024-11-13 08:37:50|10582.4|10577.4|10582.3|10577.3|10582.4|10577.4|10582.3|10577.3|1
1731487080000|2024-11-13 08:38:00|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|1
1731487090000|2024-11-13 08:38:10|10582.2|10577.2|10582.1|10577.1|10582.2|10577.2|10582.1|10577.1|0
1731487100000|2024-11-13 08:38:20|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1731487110000|2024-11-13 08:38:30|10582.1|10577.1|10581.5|10576.5|10582.1|10577.1|10581.5|10576.5|1
1731487120000|2024-11-13 08:38:40|10581.6|10576.6|10581.4|10576.4|10581.6|10576.6|10581.3|10576.3|0
1731487130000|2024-11-13 08:38:50|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581.3|10576.3|0
1731487140000|2024-11-13 08:39:00|10581.4|10576.4|10582|10577|10582|10577|10581.3|10576.3|0
1731487150000|2024-11-13 08:39:10|10581.9|10576.9|10581.3|10576.3|10581.9|10576.9|10581.3|10576.3|3
1731487170000|2024-11-13 08:39:30|10581|10576|10581|10576|10581.1|10576.1|10581|10576|1
1731487180000|2024-11-13 08:39:40|10581.1|10576.1|10580.8|10575.8|10581.1|10576.1|10580.8|10575.8|0
1731487190000|2024-11-13 08:39:50|10580.9|10575.9|10581|10576|10581|10576|10580.9|10575.9|0
1731487200000|2024-11-13 08:40:00|10580.9|10575.9|10580.9|10575.9|10581.1|10576.1|10580.9|10575.9|0
1731487210000|2024-11-13 08:40:10|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.5|10575.5|2
1731487220000|2024-11-13 08:40:20|10580.8|10575.8|10581.3|10576.3|10581.3|10576.3|10580.8|10575.8|0
1731487230000|2024-11-13 08:40:30|10581.2|10576.2|10581.3|10576.3|10581.3|10576.3|10581.2|10576.2|0
1731487240000|2024-11-13 08:40:40|||||||||4
1731487250000|2024-11-13 08:40:50|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|0
1731487260000|2024-11-13 08:41:00|10581.3|10576.3|10581.9|10576.9|10581.9|10576.9|10581.3|10576.3|0
1731487270000|2024-11-13 08:41:10|10581.8|10576.8|10581.9|10576.9|10581.9|10576.9|10581.8|10576.8|0
1731487280000|2024-11-13 08:41:20|10582.3|10577.3|10582.4|10577.4|10582.4|10577.4|10582.3|10577.3|0
1731487290000|2024-11-13 08:41:30|10582.6|10577.6|10582.5|10577.5|10582.8|10577.8|10582.3|10577.3|2
1731487300000|2024-11-13 08:41:40|10582.3|10577.3|10582|10577|10582.3|10577.3|10582|10577|2
1731487310000|2024-11-13 08:41:50|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582|10577|0
1731487320000|2024-11-13 08:42:00|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1731487330000|2024-11-13 08:42:10|10582.4|10577.4|10582.2|10577.2|10582.6|10577.6|10582.2|10577.2|2
1731487340000|2024-11-13 08:42:20|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1731487350000|2024-11-13 08:42:30|10582.3|10577.3|10582.4|10577.4|10582.5|10577.5|10582.1|10577.1|0
1731487360000|2024-11-13 08:42:40|10582.3|10577.3|10583.1|10578.1|10583.1|10578.1|10582.3|10577.3|2
1731487370000|2024-11-13 08:42:50|10583|10578|10582.8|10577.8|10583.1|10578.1|10582.8|10577.8|0
1731487380000|2024-11-13 08:43:00|10582.7|10577.7|10582.8|10577.8|10582.9|10577.9|10582.7|10577.7|0
1731487390000|2024-11-13 08:43:10|10582.7|10577.7|10582.6|10577.6|10582.7|10577.7|10582.4|10577.4|2
1731487400000|2024-11-13 08:43:20|10582.8|10577.8|10582.7|10577.7|10582.8|10577.8|10582.7|10577.7|10
1731487410000|2024-11-13 08:43:30|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|2
1731487420000|2024-11-13 08:43:40|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1731487440000|2024-11-13 08:44:00|10582.7|10577.7|10582.6|10577.6|10582.7|10577.7|10582.3|10577.3|0
1731487450000|2024-11-13 08:44:10|10582.5|10577.5|10583.3|10578.3|10583.3|10578.3|10582.5|10577.5|0
1731487460000|2024-11-13 08:44:20|10583.5|10578.5|10583.8|10578.8|10583.8|10578.8|10583.5|10578.5|1
1731487470000|2024-11-13 08:44:30|10583.7|10578.7|10583.4|10578.4|10583.8|10578.8|10583.4|10578.4|0
1731487480000|2024-11-13 08:44:40|10583.2|10578.2|10583|10578|10583.5|10578.5|10582.9|10577.9|0
1731487490000|2024-11-13 08:44:50|10582.9|10577.9|10582.8|10577.8|10583.1|10578.1|10582.8|10577.8|3
1731487500000|2024-11-13 08:45:00|10582.5|10577.5|10582.6|10577.6|10582.6|10577.6|10582.5|10577.5|1
1731487510000|2024-11-13 08:45:10|10582.5|10577.5|10582.3|10577.3|10582.5|10577.5|10582.3|10577.3|0
1731487520000|2024-11-13 08:45:20|10582.1|10577.1|10581.8|10576.8|10582.1|10577.1|10581.8|10576.8|3
1731487530000|2024-11-13 08:45:30|10581.6|10576.6|10581.8|10576.8|10581.9|10576.9|10581.3|10576.3|1
1731487540000|2024-11-13 08:45:40|10581.6|10576.6|10581.3|10576.3|10581.6|10576.6|10581.3|10576.3|1
1731487550000|2024-11-13 08:45:50|10581.1|10576.1|10580.8|10575.8|10581.1|10576.1|10580.8|10575.8|1
1731487560000|2024-11-13 08:46:00|10580.6|10575.6|10580.3|10575.3|10580.8|10575.8|10580.3|10575.3|2
1731487570000|2024-11-13 08:46:10|10579.9|10574.9|10579.6|10574.6|10579.9|10574.9|10579.6|10574.6|4
1731487590000|2024-11-13 08:46:30|10579.8|10574.8|10579.3|10574.3|10579.8|10574.8|10579.3|10574.3|5
1731487600000|2024-11-13 08:46:40|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|1
1731487610000|2024-11-13 08:46:50|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|0
1731487620000|2024-11-13 08:47:00|10579.4|10574.4|10578.8|10573.8|10579.4|10574.4|10578.8|10573.8|2
1731487630000|2024-11-13 08:47:10|10578.9|10573.9|10578.8|10573.8|10579.1|10574.1|10578.8|10573.8|13
1731487650000|2024-11-13 08:47:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1731487660000|2024-11-13 08:47:40|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1731487670000|2024-11-13 08:47:50|10579.4|10574.4|10578.9|10573.9|10579.5|10574.5|10578.9|10573.9|11
1731487680000|2024-11-13 08:48:00|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1731487690000|2024-11-13 08:48:10|10578.8|10573.8|10579.4|10574.4|10579.4|10574.4|10578.8|10573.8|0
1731487700000|2024-11-13 08:48:20|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1731487720000|2024-11-13 08:48:40|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1731487730000|2024-11-13 08:48:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1731487740000|2024-11-13 08:49:00|10579.8|10574.8|10580|10575|10580.1|10575.1|10579.8|10574.8|1
1731487750000|2024-11-13 08:49:10|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|10579.8|10574.8|0
1731487760000|2024-11-13 08:49:20|10580|10575|10580.3|10575.3|10580.3|10575.3|10580|10575|1
1731487770000|2024-11-13 08:49:30|10580.2|10575.2|10580.3|10575.3|10580.3|10575.3|10580.2|10575.2|0
1731487780000|2024-11-13 08:49:40|10580|10575|10579.8|10574.8|10580|10575|10579.6|10574.6|0
1731487790000|2024-11-13 08:49:50|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|0
1731487830000|2024-11-13 08:50:30|10579.9|10574.9|10580|10575|10580|10575|10579.8|10574.8|0
1731487840000|2024-11-13 08:50:40|10579.9|10574.9|10579.8|10574.8|10580.1|10575.1|10579.8|10574.8|0
1731487850000|2024-11-13 08:50:50|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|0
1731487860000|2024-11-13 08:51:00|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|2
1731487870000|2024-11-13 08:51:10|10579.9|10574.9|10580.3|10575.3|10580.3|10575.3|10579.9|10574.9|0
1731487880000|2024-11-13 08:51:20|10580.2|10575.2|10580.4|10575.4|10580.4|10575.4|10580.2|10575.2|0
1731487890000|2024-11-13 08:51:30|10580.3|10575.3|10580.9|10575.9|10580.9|10575.9|10580.3|10575.3|0
1731487900000|2024-11-13 08:51:40|10580.8|10575.8|10580.4|10575.4|10580.9|10575.9|10580.4|10575.4|0
1731487910000|2024-11-13 08:51:50|10580.7|10575.7|10580.9|10575.9|10580.9|10575.9|10580.6|10575.6|0
1731487920000|2024-11-13 08:52:00|10580.8|10575.8|10580.8|10575.8|10580.9|10575.9|10580.8|10575.8|1
1731487930000|2024-11-13 08:52:10|10580.9|10575.9|10580.8|10575.8|10580.9|10575.9|10580.6|10575.6|0
1731487940000|2024-11-13 08:52:20|10580.9|10575.9|10580.9|10575.9|10580.9|10575.9|10580.9|10575.9|0
1731487950000|2024-11-13 08:52:30|10580.8|10575.8|10580.3|10575.3|10580.8|10575.8|10580.3|10575.3|3
1731487960000|2024-11-13 08:52:40|10580.1|10575.1|10579.8|10574.8|10580.1|10575.1|10579.8|10574.8|0
1731487970000|2024-11-13 08:52:50|10579.9|10574.9|10578.8|10573.8|10579.9|10574.9|10578.8|10573.8|4
1731487980000|2024-11-13 08:53:00|10578.4|10573.4|10578.3|10573.3|10578.4|10573.4|10578.3|10573.3|4
1731487990000|2024-11-13 08:53:10|10578.4|10573.4|10578.3|10573.3|10578.4|10573.4|10578.3|10573.3|0
1731488000000|2024-11-13 08:53:20|10578.4|10573.4|10578.6|10573.6|10578.7|10573.7|10578.4|10573.4|2
1731488010000|2024-11-13 08:53:30|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|3
1731488020000|2024-11-13 08:53:40|10578.7|10573.7|10578.6|10573.6|10578.7|10573.7|10578.6|10573.6|0
1731488030000|2024-11-13 08:53:50|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1731488040000|2024-11-13 08:54:00|10578.6|10573.6|10577.8|10572.8|10578.7|10573.7|10577.8|10572.8|8
1731488050000|2024-11-13 08:54:10|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|0
1731488060000|2024-11-13 08:54:20|10578.4|10573.4|10579.1|10574.1|10579.1|10574.1|10578.3|10573.3|0
1731488070000|2024-11-13 08:54:30|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|0
1731488100000|2024-11-13 08:55:00|10578.9|10573.9|10578.8|10573.8|10578.9|10573.9|10578.8|10573.8|0
1731488120000|2024-11-13 08:55:20|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1731488130000|2024-11-13 08:55:30|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|1
1731488140000|2024-11-13 08:55:40|10578|10573|10578|10573|10578.1|10573.1|10577.8|10572.8|3
1731488150000|2024-11-13 08:55:50|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|0
1731488160000|2024-11-13 08:56:00|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.5|10572.5|5
1731488170000|2024-11-13 08:56:10|10577.8|10572.8|10577.6|10572.6|10577.8|10572.8|10577.5|10572.5|0
1731488180000|2024-11-13 08:56:20|10577.8|10572.8|10577.8|10572.8|10578|10573|10577.8|10572.8|0
1731488190000|2024-11-13 08:56:30|10577.9|10572.9|10577.8|10572.8|10577.9|10572.9|10577.8|10572.8|0
1731488200000|2024-11-13 08:56:40|10577.7|10572.7|10577.7|10572.7|10577.8|10572.8|10577.5|10572.5|0
1731488210000|2024-11-13 08:56:50|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1731488220000|2024-11-13 08:57:00|10577.8|10572.8|10577.3|10572.3|10577.8|10572.8|10577.3|10572.3|1
1731488230000|2024-11-13 08:57:10|10577.2|10572.2|10576.5|10571.5|10577.3|10572.3|10576.3|10571.3|0
1731488240000|2024-11-13 08:57:20|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1731488250000|2024-11-13 08:57:30|10576.9|10571.9|10576.6|10571.6|10576.9|10571.9|10576.6|10571.6|1
1731488270000|2024-11-13 08:57:50|10576.3|10571.3|10576.4|10571.4|10576.4|10571.4|10576|10571|0
1731488280000|2024-11-13 08:58:00|10576.7|10571.7|10576.6|10571.6|10576.7|10571.7|10576.6|10571.6|2
1731488290000|2024-11-13 08:58:10|10576.7|10571.7|10576.3|10571.3|10576.7|10571.7|10576.3|10571.3|0
1731488300000|2024-11-13 08:58:20|10575.9|10570.9|10575.8|10570.8|10575.9|10570.9|10575.8|10570.8|1
1731488310000|2024-11-13 08:58:30|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.4|10570.4|2
1731488320000|2024-11-13 08:58:40|10575.8|10570.8|10575.8|10570.8|10575.9|10570.9|10575.8|10570.8|15
1731488330000|2024-11-13 08:58:50|10575.9|10570.9|10576|10571|10576|10571|10575.8|10570.8|5
1731488340000|2024-11-13 08:59:00|10575.9|10570.9|10576.5|10571.5|10576.5|10571.5|10575.9|10570.9|1
1731488350000|2024-11-13 08:59:10|10576.6|10571.6|10576.4|10571.4|10576.6|10571.6|10576.2|10571.2|0
1731488360000|2024-11-13 08:59:20|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.4|10571.4|0
1731488370000|2024-11-13 08:59:30|10576.6|10571.6|10576.1|10571.1|10576.6|10571.6|10576.1|10571.1|2
1731488380000|2024-11-13 08:59:40|10576.2|10571.2|10576.4|10571.4|10576.4|10571.4|10576.2|10571.2|0
1731488390000|2024-11-13 08:59:50|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1731488400000|2024-11-13 09:00:00|10576.6|10571.6|10577.4|10572.4|10577.4|10572.4|10576.6|10571.6|2
1731488410000|2024-11-13 09:00:10|10577.3|10572.3|10576.9|10571.9|10577.4|10572.4|10576.9|10571.9|0
1731488420000|2024-11-13 09:00:20|10576.8|10571.8|10576.8|10571.8|10576.9|10571.9|10576.8|10571.8|0
1731488430000|2024-11-13 09:00:30|10576.7|10571.7|10575.7|10570.7|10576.8|10571.8|10575.7|10570.7|1
1731488440000|2024-11-13 09:00:40|10575.8|10570.8|10576.1|10571.1|10576.1|10571.1|10575.7|10570.7|0
1731488450000|2024-11-13 09:00:50|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.6|10570.6|1
1731488460000|2024-11-13 09:01:00|10575.8|10570.8|10575.6|10570.6|10575.8|10570.8|10575.3|10570.3|8
1731488470000|2024-11-13 09:01:10|10575.7|10570.7|10576.2|10571.2|10576.2|10571.2|10575.7|10570.7|1
1731488480000|2024-11-13 09:01:20|10576.1|10571.1|10576|10571|10576.1|10571.1|10576|10571|0
1731488490000|2024-11-13 09:01:30|10575.8|10570.8|10575.3|10570.3|10575.8|10570.8|10575.2|10570.2|1
1731488500000|2024-11-13 09:01:40|10575.2|10570.2|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1731488510000|2024-11-13 09:01:50|10575.7|10570.7|10575.6|10570.6|10575.7|10570.7|10575.6|10570.6|0
1731488520000|2024-11-13 09:02:00|10575.5|10570.5|10575.2|10570.2|10575.5|10570.5|10575.2|10570.2|0
1731488530000|2024-11-13 09:02:10|10575.3|10570.3|10575.5|10570.5|10575.6|10570.6|10575.3|10570.3|2
1731488540000|2024-11-13 09:02:20|10575.4|10570.4|10575.2|10570.2|10575.4|10570.4|10575.2|10570.2|0
1731488550000|2024-11-13 09:02:30|10575.3|10570.3|10576.2|10571.2|10576.3|10571.3|10575.3|10570.3|0
1731488560000|2024-11-13 09:02:40|10576|10571|10576.1|10571.1|10576.1|10571.1|10575.9|10570.9|0
1731488580000|2024-11-13 09:03:00|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|3
1731488590000|2024-11-13 09:03:10|10576.3|10571.3|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|0
1731488600000|2024-11-13 09:03:20|10576.9|10571.9|10577.6|10572.6|10577.6|10572.6|10576.9|10571.9|0
1731488620000|2024-11-13 09:03:40|10577.8|10572.8|10578|10573|10578.2|10573.2|10577.8|10572.8|0
1731488630000|2024-11-13 09:03:50|10577.9|10572.9|10577.7|10572.7|10578|10573|10577.7|10572.7|0
1731488640000|2024-11-13 09:04:00|10577.8|10572.8|10578.1|10573.1|10578.1|10573.1|10577.7|10572.7|0
1731488650000|2024-11-13 09:04:10|10578.3|10573.3|10578.8|10573.8|10579|10574|10578.3|10573.3|21
1731488660000|2024-11-13 09:04:20|10578.7|10573.7|10578.9|10573.9|10578.9|10573.9|10578.6|10573.6|0
1731488670000|2024-11-13 09:04:30|10579.1|10574.1|10579.4|10574.4|10579.4|10574.4|10578.8|10573.8|2
1731488680000|2024-11-13 09:04:40|10579.5|10574.5|10579.9|10574.9|10579.9|10574.9|10579.5|10574.5|1
1731488690000|2024-11-13 09:04:50|10580|10575|10579.7|10574.7|10580|10575|10579.7|10574.7|0
1731488700000|2024-11-13 09:05:00|10579.8|10574.8|10579.8|10574.8|10579.9|10574.9|10579.7|10574.7|1
1731488710000|2024-11-13 09:05:10|10579.7|10574.7|10579.9|10574.9|10579.9|10574.9|10579.6|10574.6|0
1731488720000|2024-11-13 09:05:20|10580.2|10575.2|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|1
1731488730000|2024-11-13 09:05:30|10579.8|10574.8|10579.6|10574.6|10579.8|10574.8|10579.6|10574.6|0
1731488740000|2024-11-13 09:05:40|10579.5|10574.5|10579.7|10574.7|10579.7|10574.7|10579.5|10574.5|0
1731488750000|2024-11-13 09:05:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|1
1731488760000|2024-11-13 09:06:00|10579.7|10574.7|10579.2|10574.2|10579.8|10574.8|10579.2|10574.2|0
1731488770000|2024-11-13 09:06:10|10579.3|10574.3|10579.2|10574.2|10579.3|10574.3|10579.2|10574.2|0
1731488780000|2024-11-13 09:06:20|10579.3|10574.3|10578.7|10573.7|10579.3|10574.3|10578.7|10573.7|3
1731488790000|2024-11-13 09:06:30|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|1
1731488800000|2024-11-13 09:06:40|10578.7|10573.7|10578.2|10573.2|10578.8|10573.8|10578.2|10573.2|0
1731488810000|2024-11-13 09:06:50|10578.3|10573.3|10578.3|10573.3|10578.4|10573.4|10578.1|10573.1|0
1731488820000|2024-11-13 09:07:00|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|0
1731488830000|2024-11-13 09:07:10|10578.6|10573.6|10578.3|10573.3|10578.6|10573.6|10578.2|10573.2|0
1731488850000|2024-11-13 09:07:30|10578.4|10573.4|10578.2|10573.2|10578.4|10573.4|10578.1|10573.1|0
1731488860000|2024-11-13 09:07:40|10578.4|10573.4|10578.7|10573.7|10578.7|10573.7|10578.3|10573.3|0
1731488880000|2024-11-13 09:08:00|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|0
1731488890000|2024-11-13 09:08:10|10578.6|10573.6|10578.3|10573.3|10578.6|10573.6|10578.2|10573.2|0
1731488900000|2024-11-13 09:08:20|10578.2|10573.2|10578.2|10573.2|10578.3|10573.3|10578.1|10573.1|0
1731488910000|2024-11-13 09:08:30|10578.3|10573.3|10579.1|10574.1|10579.2|10574.2|10578.3|10573.3|0
1731488920000|2024-11-13 09:08:40|10579|10574|10578.3|10573.3|10579.1|10574.1|10578.3|10573.3|0
1731488930000|2024-11-13 09:08:50|10578.4|10573.4|10578.8|10573.8|10578.9|10573.9|10578.4|10573.4|1
1731488940000|2024-11-13 09:09:00|10578.9|10573.9|10578.7|10573.7|10578.9|10573.9|10578.7|10573.7|0
1731488950000|2024-11-13 09:09:10|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1731488970000|2024-11-13 09:09:30|10578.4|10573.4|10578.2|10573.2|10578.4|10573.4|10578.2|10573.2|0
1731488980000|2024-11-13 09:09:40|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1731488990000|2024-11-13 09:09:50|10578.2|10573.2|10577.6|10572.6|10578.2|10573.2|10577.6|10572.6|3
1731489000000|2024-11-13 09:10:00|10577.4|10572.4|10577.7|10572.7|10577.7|10572.7|10577.1|10572.1|1
1731489010000|2024-11-13 09:10:10|10577.6|10572.6|10577.4|10572.4|10577.6|10572.6|10577.2|10572.2|3
1731489030000|2024-11-13 09:10:30|10577.6|10572.6|10577.7|10572.7|10577.8|10572.8|10577.6|10572.6|1
1731489040000|2024-11-13 09:10:40|10577.6|10572.6|10577.1|10572.1|10577.6|10572.6|10577.1|10572.1|0
1731489050000|2024-11-13 09:10:50|10577.2|10572.2|10577|10572|10577.2|10572.2|10576.9|10571.9|0
1731489060000|2024-11-13 09:11:00|10577.2|10572.2|10577.5|10572.5|10577.5|10572.5|10577.1|10572.1|0
1731489070000|2024-11-13 09:11:10|10577.3|10572.3|10577.8|10572.8|10577.8|10572.8|10577.3|10572.3|0
1731489080000|2024-11-13 09:11:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|5
1731489090000|2024-11-13 09:11:30|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|1
1731489100000|2024-11-13 09:11:40|10577.3|10572.3|10577.6|10572.6|10577.6|10572.6|10577.2|10572.2|0
1731489110000|2024-11-13 09:11:50|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1731489120000|2024-11-13 09:12:00|10577.2|10572.2|10577.1|10572.1|10577.2|10572.2|10577.1|10572.1|0
1731489130000|2024-11-13 09:12:10|10577.4|10572.4|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|3
1731489140000|2024-11-13 09:12:20|10577.4|10572.4|10577.2|10572.2|10577.4|10572.4|10577.2|10572.2|0
1731489150000|2024-11-13 09:12:30|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|0
1731489160000|2024-11-13 09:12:40|10577.1|10572.1|10576.7|10571.7|10577.1|10572.1|10576.7|10571.7|5
1731489170000|2024-11-13 09:12:50|10576.8|10571.8|10576.8|10571.8|10576.9|10571.9|10576.8|10571.8|1
1731489180000|2024-11-13 09:13:00|10576.7|10571.7|10576.9|10571.9|10576.9|10571.9|10576.6|10571.6|0
1731489190000|2024-11-13 09:13:10|10577.2|10572.2|10576.8|10571.8|10577.3|10572.3|10576.8|10571.8|3
1731489200000|2024-11-13 09:13:20|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|0
1731489210000|2024-11-13 09:13:30|10577.1|10572.1|10577|10572|10577.3|10572.3|10577|10572|0
1731489220000|2024-11-13 09:13:40|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.8|10571.8|0
1731489230000|2024-11-13 09:13:50|10577.2|10572.2|10577.4|10572.4|10577.4|10572.4|10577.2|10572.2|17
1731489240000|2024-11-13 09:14:00|10577.3|10572.3|10577.4|10572.4|10577.4|10572.4|10577.3|10572.3|0
1731489250000|2024-11-13 09:14:10|10577.3|10572.3|10578.1|10573.1|10578.3|10573.3|10577.3|10572.3|0
1731489260000|2024-11-13 09:14:20|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|1
1731489270000|2024-11-13 09:14:30|10578.3|10573.3|10578.3|10573.3|10578.4|10573.4|10578.3|10573.3|0
1731489290000|2024-11-13 09:14:50|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.2|10573.2|0
1731489300000|2024-11-13 09:15:00|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1731489320000|2024-11-13 09:15:20|10578.7|10573.7|10578.8|10573.8|10578.9|10573.9|10578.7|10573.7|1
1731489330000|2024-11-13 09:15:30|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|0
1731489340000|2024-11-13 09:15:40|10578.8|10573.8|10578.7|10573.7|10578.8|10573.8|10578.7|10573.7|0
1731489360000|2024-11-13 09:16:00|10578.8|10573.8|10579.6|10574.6|10579.6|10574.6|10578.8|10573.8|0
1731489370000|2024-11-13 09:16:10|10579.5|10574.5|10579.7|10574.7|10579.8|10574.8|10579.5|10574.5|3
1731489380000|2024-11-13 09:16:20|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.7|10574.7|0
1731489390000|2024-11-13 09:16:30|10579.9|10574.9|10579.7|10574.7|10579.9|10574.9|10579.7|10574.7|0
1731489410000|2024-11-13 09:16:50|10579.8|10574.8|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|1
1731489420000|2024-11-13 09:17:00|10579.7|10574.7|10579.6|10574.6|10579.8|10574.8|10579.5|10574.5|0
1731489430000|2024-11-13 09:17:10|10579.3|10574.3|10578.9|10573.9|10579.4|10574.4|10578.8|10573.8|6
1731489440000|2024-11-13 09:17:20|10578.8|10573.8|10578.7|10573.7|10578.8|10573.8|10578.7|10573.7|1
1731489450000|2024-11-13 09:17:30|10578.4|10573.4|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|4
1731489460000|2024-11-13 09:17:40|10578.5|10573.5|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|0
1731489470000|2024-11-13 09:17:50|10578.8|10573.8|10579.2|10574.2|10579.4|10574.4|10578.8|10573.8|0
1731489480000|2024-11-13 09:18:00|10579.3|10574.3|10579.1|10574.1|10579.6|10574.6|10579.1|10574.1|2
1731489490000|2024-11-13 09:18:10|10579.2|10574.2|10579.2|10574.2|10579.5|10574.5|10579.2|10574.2|0
1731489500000|2024-11-13 09:18:20|10579.3|10574.3|10579.2|10574.2|10579.3|10574.3|10579.2|10574.2|0
1731489510000|2024-11-13 09:18:30|10579.1|10574.1|10579.1|10574.1|10579.3|10574.3|10579.1|10574.1|0
1731489520000|2024-11-13 09:18:40|10579.2|10574.2|10579.1|10574.1|10579.2|10574.2|10579.1|10574.1|0
1731489530000|2024-11-13 09:18:50|10579.2|10574.2|10579.1|10574.1|10579.2|10574.2|10579.1|10574.1|0
1731489550000|2024-11-13 09:19:10|10579|10574|10579.6|10574.6|10579.6|10574.6|10578.9|10573.9|0
1731489560000|2024-11-13 09:19:20|10579.8|10574.8|10579.4|10574.4|10579.8|10574.8|10579.3|10574.3|0
1731489570000|2024-11-13 09:19:30|10579.6|10574.6|10579.6|10574.6|10579.7|10574.7|10579.6|10574.6|0
1731489580000|2024-11-13 09:19:40|10579.7|10574.7|10579.7|10574.7|10579.9|10574.9|10579.7|10574.7|0
1731489590000|2024-11-13 09:19:50|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.7|10574.7|0
1731489600000|2024-11-13 09:20:00|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|0
1731489610000|2024-11-13 09:20:10|10580.2|10575.2|10580.2|10575.2|10580.2|10575.2|10580.2|10575.2|0
1731489620000|2024-11-13 09:20:20|10580|10575|10579.6|10574.6|10580|10575|10579.6|10574.6|1
1731489630000|2024-11-13 09:20:30|10579.7|10574.7|10579.7|10574.7|10579.7|10574.7|10579.7|10574.7|0
1731489640000|2024-11-13 09:20:40|10579.3|10574.3|10578.9|10573.9|10579.3|10574.3|10578.9|10573.9|0
1731489650000|2024-11-13 09:20:50|10578.7|10573.7|10578.2|10573.2|10578.8|10573.8|10578.2|10573.2|6
1731489660000|2024-11-13 09:21:00|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.2|10573.2|0
1731489670000|2024-11-13 09:21:10|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1731489680000|2024-11-13 09:21:20|10578.3|10573.3|10578.4|10573.4|10578.5|10573.5|10578.3|10573.3|0
1731489700000|2024-11-13 09:21:40|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|0
1731489710000|2024-11-13 09:21:50|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|0
1731489730000|2024-11-13 09:22:10|10578.3|10573.3|10578.7|10573.7|10578.7|10573.7|10578.3|10573.3|1
1731489740000|2024-11-13 09:22:20|10578.6|10573.6|10578.8|10573.8|10578.9|10573.9|10578.6|10573.6|0
1731489750000|2024-11-13 09:22:30|10578.9|10573.9|10578.7|10573.7|10579.2|10574.2|10578.7|10573.7|0
1731489760000|2024-11-13 09:22:40|10578.6|10573.6|10578.1|10573.1|10578.6|10573.6|10578.1|10573.1|0
1731489770000|2024-11-13 09:22:50|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|1
1731489780000|2024-11-13 09:23:00|10578|10573|10578.1|10573.1|10578.3|10573.3|10578|10573|0
1731489790000|2024-11-13 09:23:10|10578.2|10573.2|10578.1|10573.1|10578.2|10573.2|10578.1|10573.1|0
1731489800000|2024-11-13 09:23:20|10577.9|10572.9|10577.4|10572.4|10577.9|10572.9|10577.4|10572.4|5
1731489810000|2024-11-13 09:23:30|10577.6|10572.6|10576.9|10571.9|10577.6|10572.6|10576.8|10571.8|4
1731489820000|2024-11-13 09:23:40|10576.7|10571.7|10576.9|10571.9|10576.9|10571.9|10576.3|10571.3|0
1731489840000|2024-11-13 09:24:00|10576.8|10571.8|10575.9|10570.9|10576.8|10571.8|10575.8|10570.8|0
1731489850000|2024-11-13 09:24:10|10575.8|10570.8|10574.4|10569.4|10575.8|10570.8|10574.4|10569.4|6
1731489860000|2024-11-13 09:24:20|10574.3|10569.3|10573.7|10568.7|10574.4|10569.4|10573.6|10568.6|2
1731489870000|2024-11-13 09:24:30|10573.3|10568.3|10573.2|10568.2|10573.9|10568.9|10573.2|10568.2|2
1731489880000|2024-11-13 09:24:40|10573.3|10568.3|10572.9|10567.9|10573.4|10568.4|10572.6|10567.6|1
1731489890000|2024-11-13 09:24:50|10573|10568|10573.2|10568.2|10573.3|10568.3|10573|10568|2
1731489900000|2024-11-13 09:25:00|10573.4|10568.4|10573.2|10568.2|10573.9|10568.9|10573.1|10568.1|0
1731489910000|2024-11-13 09:25:10|10573.1|10568.1|10573|10568|10573.2|10568.2|10572.7|10567.7|15
1731489920000|2024-11-13 09:25:20|10572.9|10567.9|10573.4|10568.4|10573.6|10568.6|10572.9|10567.9|1
1731489930000|2024-11-13 09:25:30|10573.6|10568.6|10573.7|10568.7|10573.7|10568.7|10573.4|10568.4|0
1731489940000|2024-11-13 09:25:40|10573.9|10568.9|10573.7|10568.7|10573.9|10568.9|10573.7|10568.7|0
1731489950000|2024-11-13 09:25:50|10573.8|10568.8|10573.7|10568.7|10573.8|10568.8|10573.7|10568.7|0
1731489960000|2024-11-13 09:26:00|10573.8|10568.8|10572.4|10567.4|10573.8|10568.8|10572.4|10567.4|3
1731489970000|2024-11-13 09:26:10|10572.5|10567.5|10572.2|10567.2|10572.6|10567.6|10572.2|10567.2|0
1731489980000|2024-11-13 09:26:20|10571.7|10566.7|10570.9|10565.9|10571.9|10566.9|10570.8|10565.8|3
1731489990000|2024-11-13 09:26:30|10571.2|10566.2|10569.4|10564.4|10571.3|10566.3|10569.4|10564.4|14
1731490000000|2024-11-13 09:26:40|10569.3|10564.3|10568.7|10563.7|10569.7|10564.7|10568.7|10563.7|53
1731490010000|2024-11-13 09:26:50|10568.6|10563.6|10569.1|10564.1|10569.1|10564.1|10568.4|10563.4|5
1731490020000|2024-11-13 09:27:00|10568.9|10563.9|10568.3|10563.3|10568.9|10563.9|10568.1|10563.1|15
1731490030000|2024-11-13 09:27:10|10568.1|10563.1|10567.3|10562.3|10568.2|10563.2|10567.3|10562.3|0
1731490040000|2024-11-13 09:27:20|10567.4|10562.4|10567|10562|10567.9|10562.9|10567|10562|14
1731490050000|2024-11-13 09:27:30|10567.2|10562.2|10567.6|10562.6|10567.9|10562.9|10567|10562|0
1731490060000|2024-11-13 09:27:40|10567.7|10562.7|10567.9|10562.9|10568|10563|10567.6|10562.6|0
1731490070000|2024-11-13 09:27:50|10567.8|10562.8|10567.3|10562.3|10567.8|10562.8|10567.2|10562.2|0
1731490080000|2024-11-13 09:28:00|10567.4|10562.4|10568.3|10563.3|10568.8|10563.8|10567.4|10562.4|14
1731490090000|2024-11-13 09:28:10|10568.4|10563.4|10569.4|10564.4|10569.4|10564.4|10568.2|10563.2|0
1731490100000|2024-11-13 09:28:20|10569.3|10564.3|10569.9|10564.9|10569.9|10564.9|10569.3|10564.3|1
1731490110000|2024-11-13 09:28:30|10569.8|10564.8|10569.3|10564.3|10569.8|10564.8|10569.3|10564.3|2
1731490120000|2024-11-13 09:28:40|10569.4|10564.4|10569.8|10564.8|10569.9|10564.9|10569.3|10564.3|0
1731490130000|2024-11-13 09:28:50|10569.9|10564.9|10569.7|10564.7|10570.1|10565.1|10569.6|10564.6|0
1731490140000|2024-11-13 09:29:00|10569.8|10564.8|10568.8|10563.8|10569.8|10564.8|10568.8|10563.8|0
1731490150000|2024-11-13 09:29:10|10568.7|10563.7|10568.3|10563.3|10568.8|10563.8|10568.3|10563.3|0
1731490160000|2024-11-13 09:29:20|10568.4|10563.4|10568.2|10563.2|10568.4|10563.4|10568|10563|1
1731490170000|2024-11-13 09:29:30|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|2
1731490180000|2024-11-13 09:29:40|10567.7|10562.7|10567.9|10562.9|10567.9|10562.9|10567.7|10562.7|0
1731490190000|2024-11-13 09:29:50|10568.1|10563.1|10568.2|10563.2|10568.4|10563.4|10568.1|10563.1|9
1731490200000|2024-11-13 09:30:00|10568.3|10563.3|10567.8|10562.8|10568.4|10563.4|10567.8|10562.8|2
1731490210000|2024-11-13 09:30:10|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10567.3|10562.3|2
1731490220000|2024-11-13 09:30:20|10567.3|10562.3|10567.2|10562.2|10567.3|10562.3|10567.1|10562.1|1
1731490230000|2024-11-13 09:30:30|10567.1|10562.1|10567.9|10562.9|10567.9|10562.9|10567.1|10562.1|0
1731490240000|2024-11-13 09:30:40|10568|10563|10568.2|10563.2|10568.4|10563.4|10568|10563|0
1731490250000|2024-11-13 09:30:50|10568.1|10563.1|10568.1|10563.1|10568.2|10563.2|10568.1|10563.1|0
1731490260000|2024-11-13 09:31:00|10568.2|10563.2|10568.2|10563.2|10568.3|10563.3|10568.1|10563.1|5
1731490270000|2024-11-13 09:31:10|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|0
1731490280000|2024-11-13 09:31:20|10567.3|10562.3|10566.8|10561.8|10567.3|10562.3|10566.7|10561.7|4
1731490290000|2024-11-13 09:31:30|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10566.8|10561.8|0
1731490300000|2024-11-13 09:31:40|10567.1|10562.1|10567.4|10562.4|10567.4|10562.4|10567.1|10562.1|0
1731490310000|2024-11-13 09:31:50|10567.3|10562.3|10567.6|10562.6|10567.7|10562.7|10567.3|10562.3|0
1731490320000|2024-11-13 09:32:00|10567.7|10562.7|10566.5|10561.5|10567.7|10562.7|10566.4|10561.4|2
1731490330000|2024-11-13 09:32:10|10566.4|10561.4|10566.6|10561.6|10566.8|10561.8|10566.2|10561.2|12
1731490340000|2024-11-13 09:32:20|10566.7|10561.7|10565.9|10560.9|10566.7|10561.7|10565.9|10560.9|6
1731490350000|2024-11-13 09:32:30|10566.2|10561.2|10566|10561|10566.3|10561.3|10565.9|10560.9|0
1731490360000|2024-11-13 09:32:40|10565.9|10560.9|10565.6|10560.6|10566|10561|10565.6|10560.6|2
1731490370000|2024-11-13 09:32:50|10565.4|10560.4|10564.9|10559.9|10565.4|10560.4|10564.6|10559.6|15
1731490380000|2024-11-13 09:33:00|10565.1|10560.1|10566.7|10561.7|10566.9|10561.9|10565.1|10560.1|9
1731490390000|2024-11-13 09:33:10|10566.6|10561.6|10566.6|10561.6|10566.7|10561.7|10566.6|10561.6|0
1731490400000|2024-11-13 09:33:20|10566.7|10561.7|10566.9|10561.9|10566.9|10561.9|10566.5|10561.5|0
1731490410000|2024-11-13 09:33:30|10567|10562|10566.6|10561.6|10567.3|10562.3|10566.6|10561.6|0
1731490420000|2024-11-13 09:33:40|10566.3|10561.3|10565.2|10560.2|10566.3|10561.3|10565.1|10560.1|7
1731490430000|2024-11-13 09:33:50|10565.1|10560.1|10564.8|10559.8|10565.1|10560.1|10564.5|10559.5|4
1731490440000|2024-11-13 09:34:00|10564.9|10559.9|10565.5|10560.5|10565.5|10560.5|10564.9|10559.9|2
1731490450000|2024-11-13 09:34:10|10565.9|10560.9|10566.2|10561.2|10566.3|10561.3|10565.9|10560.9|0
1731490460000|2024-11-13 09:34:20|10566.4|10561.4|10567.2|10562.2|10567.2|10562.2|10566.4|10561.4|1
1731490470000|2024-11-13 09:34:30|10567.1|10562.1|10566.6|10561.6|10567.4|10562.4|10566.6|10561.6|0
1731490480000|2024-11-13 09:34:40|10566.3|10561.3|10565.1|10560.1|10566.3|10561.3|10565.1|10560.1|3
1731490490000|2024-11-13 09:34:50|10564.8|10559.8|10565.3|10560.3|10565.3|10560.3|10564.8|10559.8|0
1731490500000|2024-11-13 09:35:00|10565.2|10560.2|10565|10560|10565.2|10560.2|10564.9|10559.9|1
1731490510000|2024-11-13 09:35:10|10565.1|10560.1|10565.9|10560.9|10565.9|10560.9|10565.1|10560.1|21
1731490520000|2024-11-13 09:35:20|10566|10561|10566.1|10561.1|10566.3|10561.3|10565.9|10560.9|1
1731490530000|2024-11-13 09:35:30|10566.2|10561.2|10565.3|10560.3|10566.2|10561.2|10565.3|10560.3|0
1731490540000|2024-11-13 09:35:40|10565.7|10560.7|10565.7|10560.7|10565.8|10560.8|10565.6|10560.6|0
1731490550000|2024-11-13 09:35:50|10565.6|10560.6|10565.8|10560.8|10565.8|10560.8|10565.6|10560.6|0
1731490560000|2024-11-13 09:36:00|10565.9|10560.9|10566.1|10561.1|10566.1|10561.1|10565.7|10560.7|1
1731490570000|2024-11-13 09:36:10|10566.3|10561.3|10566.4|10561.4|10566.4|10561.4|10566.3|10561.3|0
1731490580000|2024-11-13 09:36:20|10566.3|10561.3|10566.4|10561.4|10566.4|10561.4|10566.3|10561.3|0
1731490590000|2024-11-13 09:36:30|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1731490600000|2024-11-13 09:36:40|10566.4|10561.4|10566.6|10561.6|10566.8|10561.8|10566.4|10561.4|0
1731490610000|2024-11-13 09:36:50|10566.2|10561.2|10565.2|10560.2|10566.2|10561.2|10565.2|10560.2|3
1731490620000|2024-11-13 09:37:00|10565.4|10560.4|10566.4|10561.4|10566.4|10561.4|10565.3|10560.3|7
1731490630000|2024-11-13 09:37:10|10566.7|10561.7|10566.6|10561.6|10566.8|10561.8|10566.1|10561.1|0
1731490640000|2024-11-13 09:37:20|10566.7|10561.7|10566.1|10561.1|10566.7|10561.7|10566.1|10561.1|1
1731490650000|2024-11-13 09:37:30|10565.8|10560.8|10565.8|10560.8|10565.9|10560.9|10565.6|10560.6|1
1731490660000|2024-11-13 09:37:40|10565.9|10560.9|10566.7|10561.7|10566.7|10561.7|10565.9|10560.9|0
1731490670000|2024-11-13 09:37:50|10566.9|10561.9|10565.9|10560.9|10566.9|10561.9|10565.8|10560.8|1
1731490680000|2024-11-13 09:38:00|10565.2|10560.2|10564.9|10559.9|10565.2|10560.2|10564.9|10559.9|2
1731490690000|2024-11-13 09:38:10|10564.7|10559.7|10563.9|10558.9|10564.7|10559.7|10563.9|10558.9|6
1731490700000|2024-11-13 09:38:20|10564.1|10559.1|10564.7|10559.7|10564.7|10559.7|10564.1|10559.1|1
1731490710000|2024-11-13 09:38:30|10565.3|10560.3|10565.2|10560.2|10565.4|10560.4|10565.2|10560.2|0
1731490720000|2024-11-13 09:38:40|10565.1|10560.1|10565.1|10560.1|10565.4|10560.4|10565.1|10560.1|0
1731490730000|2024-11-13 09:38:50|10565.2|10560.2|10565.2|10560.2|10565.3|10560.3|10565.1|10560.1|1
1731490740000|2024-11-13 09:39:00|10565.1|10560.1|10564.7|10559.7|10565.2|10560.2|10564.7|10559.7|0
1731490750000|2024-11-13 09:39:10|10564.9|10559.9|10565.1|10560.1|10565.1|10560.1|10564.6|10559.6|3
1731490760000|2024-11-13 09:39:20|10565.2|10560.2|10565.8|10560.8|10565.8|10560.8|10565.2|10560.2|0
1731490770000|2024-11-13 09:39:30|10565.9|10560.9|10566.2|10561.2|10566.3|10561.3|10565.8|10560.8|0
1731490780000|2024-11-13 09:39:40|10566.1|10561.1|10566.4|10561.4|10566.7|10561.7|10566.1|10561.1|0
1731490790000|2024-11-13 09:39:50|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.2|10561.2|1
1731490800000|2024-11-13 09:40:00|10566.4|10561.4|10566.3|10561.3|10566.4|10561.4|10566.2|10561.2|1
1731490810000|2024-11-13 09:40:10|10566.4|10561.4|10566.2|10561.2|10566.4|10561.4|10566.2|10561.2|1
1731490820000|2024-11-13 09:40:20|10566.4|10561.4|10567|10562|10567|10562|10566.4|10561.4|0
1731490830000|2024-11-13 09:40:30|10566.9|10561.9|10567.1|10562.1|10567.2|10562.2|10566.9|10561.9|5
1731490840000|2024-11-13 09:40:40|10567.2|10562.2|10567.4|10562.4|10567.4|10562.4|10567.1|10562.1|1
1731490850000|2024-11-13 09:40:50|10567.6|10562.6|10567.8|10562.8|10568|10563|10567.6|10562.6|14
1731490860000|2024-11-13 09:41:00|10567.9|10562.9|10567.7|10562.7|10568.2|10563.2|10567.7|10562.7|6
1731490870000|2024-11-13 09:41:10|10567.6|10562.6|10567.7|10562.7|10567.7|10562.7|10567.6|10562.6|0
1731490880000|2024-11-13 09:41:20|10567.8|10562.8|10567.1|10562.1|10568.2|10563.2|10567.1|10562.1|2
1731490890000|2024-11-13 09:41:30|10566.9|10561.9|10568.1|10563.1|10568.2|10563.2|10566.9|10561.9|0
1731490900000|2024-11-13 09:41:40|10567.8|10562.8|10567.7|10562.7|10567.8|10562.8|10567.6|10562.6|0
1731490910000|2024-11-13 09:41:50|10567.6|10562.6|10567.3|10562.3|10567.7|10562.7|10567.3|10562.3|0
1731490920000|2024-11-13 09:42:00|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|1
1731490930000|2024-11-13 09:42:10|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1731490950000|2024-11-13 09:42:30|10567.7|10562.7|10567.7|10562.7|10567.8|10562.8|10567.7|10562.7|0
1731490960000|2024-11-13 09:42:40|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.7|10562.7|0
1731490970000|2024-11-13 09:42:50|10568|10563|10568.2|10563.2|10568.2|10563.2|10567.9|10562.9|2
1731490980000|2024-11-13 09:43:00|10568.1|10563.1|10568.2|10563.2|10568.5|10563.5|10568.1|10563.1|0
1731490990000|2024-11-13 09:43:10|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|1
1731491000000|2024-11-13 09:43:20|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1731491010000|2024-11-13 09:43:30|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.6|10562.6|0
1731491020000|2024-11-13 09:43:40|10567.4|10562.4|10567.9|10562.9|10567.9|10562.9|10567.4|10562.4|1
1731491030000|2024-11-13 09:43:50|10567.8|10562.8|10567.7|10562.7|10567.8|10562.8|10567.7|10562.7|0
1731491040000|2024-11-13 09:44:00|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|1
1731491050000|2024-11-13 09:44:10|10567.5|10562.5|10567.4|10562.4|10567.6|10562.6|10567.4|10562.4|0
1731491060000|2024-11-13 09:44:20|10567.5|10562.5|10567.6|10562.6|10567.6|10562.6|10567.5|10562.5|0
1731491070000|2024-11-13 09:44:30|10567.4|10562.4|10567.1|10562.1|10567.4|10562.4|10566.5|10561.5|29
1731491080000|2024-11-13 09:44:40|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10567.2|10562.2|2
1731491090000|2024-11-13 09:44:50|10566.9|10561.9|10566.7|10561.7|10567|10562|10566.6|10561.6|3
1731491100000|2024-11-13 09:45:00|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.4|10561.4|1
1731491110000|2024-11-13 09:45:10|10566.9|10561.9|10566.5|10561.5|10567.2|10562.2|10566.4|10561.4|0
1731491120000|2024-11-13 09:45:20|10566.4|10561.4|10566.2|10561.2|10566.4|10561.4|10565.7|10560.7|6
1731491130000|2024-11-13 09:45:30|10566.3|10561.3|10566.3|10561.3|10566.4|10561.4|10566.3|10561.3|0
1731491140000|2024-11-13 09:45:40|10566.4|10561.4|10566.3|10561.3|10566.4|10561.4|10566.3|10561.3|0
1731491150000|2024-11-13 09:45:50|10566.4|10561.4|10566.9|10561.9|10566.9|10561.9|10566.3|10561.3|0
1731491160000|2024-11-13 09:46:00|10566.7|10561.7|10566.7|10561.7|10566.9|10561.9|10566.2|10561.2|1
1731491170000|2024-11-13 09:46:10|10566.8|10561.8|10566.4|10561.4|10566.8|10561.8|10566.3|10561.3|0
1731491180000|2024-11-13 09:46:20|10566.5|10561.5|10566.9|10561.9|10566.9|10561.9|10566.4|10561.4|0
1731491190000|2024-11-13 09:46:30|10567.1|10562.1|10567.4|10562.4|10567.5|10562.5|10567.1|10562.1|1
1731491200000|2024-11-13 09:46:40|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.3|10562.3|0
1731491210000|2024-11-13 09:46:50|10567.3|10562.3|10567.4|10562.4|10567.4|10562.4|10567.3|10562.3|0
1731491220000|2024-11-13 09:47:00|10567.5|10562.5|10567.5|10562.5|10567.6|10562.6|10567.4|10562.4|1
1731491230000|2024-11-13 09:47:10|10567.4|10562.4|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1731491240000|2024-11-13 09:47:20|10567.5|10562.5|10567.4|10562.4|10567.6|10562.6|10567.4|10562.4|0
1731491250000|2024-11-13 09:47:30|10567.5|10562.5|10566.7|10561.7|10567.5|10562.5|10566.7|10561.7|3
1731491260000|2024-11-13 09:47:40|10566.6|10561.6|10566.4|10561.4|10566.7|10561.7|10566.4|10561.4|5
1731491270000|2024-11-13 09:47:50|10566.2|10561.2|10565.1|10560.1|10566.2|10561.2|10565.1|10560.1|4
1731491280000|2024-11-13 09:48:00|10565.2|10560.2|10565.6|10560.6|10565.7|10560.7|10565.1|10560.1|16
1731491290000|2024-11-13 09:48:10|10565.3|10560.3|10565.2|10560.2|10565.3|10560.3|10565|10560|2
1731491300000|2024-11-13 09:48:20|10564.9|10559.9|10565.2|10560.2|10565.2|10560.2|10564.8|10559.8|1
1731491310000|2024-11-13 09:48:30|10565.3|10560.3|10565.2|10560.2|10565.4|10560.4|10565.1|10560.1|16
1731491320000|2024-11-13 09:48:40|10565.6|10560.6|10565.4|10560.4|10565.7|10560.7|10565.4|10560.4|1
1731491330000|2024-11-13 09:48:50|10565.7|10560.7|10565.9|10560.9|10565.9|10560.9|10565.6|10560.6|0
1731491340000|2024-11-13 09:49:00|10566|10561|10565.9|10560.9|10566.4|10561.4|10565.9|10560.9|3
1731491350000|2024-11-13 09:49:10|10566|10561|10566.3|10561.3|10566.4|10561.4|10566|10561|0
1731491360000|2024-11-13 09:49:20|10566.1|10561.1|10566.1|10561.1|10566.2|10561.2|10566|10561|0
1731491370000|2024-11-13 09:49:30|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|0
1731491390000|2024-11-13 09:49:50|10566|10561|10566.2|10561.2|10566.4|10561.4|10566|10561|0
1731491400000|2024-11-13 09:50:00|10566.1|10561.1|10566.2|10561.2|10566.2|10561.2|10566.1|10561.1|2
1731491410000|2024-11-13 09:50:10|10566.7|10561.7|10566.6|10561.6|10566.7|10561.7|10566.6|10561.6|0
1731491430000|2024-11-13 09:50:30|10566.4|10561.4|10564.4|10559.4|10566.4|10561.4|10564.3|10559.3|6
1731491440000|2024-11-13 09:50:40|10564.2|10559.2|10564.6|10559.6|10564.7|10559.7|10564.1|10559.1|2
1731491450000|2024-11-13 09:50:50|10564.7|10559.7|10564.3|10559.3|10564.7|10559.7|10564.3|10559.3|0
1731491460000|2024-11-13 09:51:00|10564.4|10559.4|10564.1|10559.1|10564.9|10559.9|10564.1|10559.1|5
1731491470000|2024-11-13 09:51:10|10564.2|10559.2|10563.7|10558.7|10564.4|10559.4|10563.6|10558.6|1
1731491480000|2024-11-13 09:51:20|10563.6|10558.6|10563.7|10558.7|10563.9|10558.9|10563.3|10558.3|0
1731491490000|2024-11-13 09:51:30|10563.9|10558.9|10563.4|10558.4|10563.9|10558.9|10563.1|10558.1|1
1731491500000|2024-11-13 09:51:40|10563.6|10558.6|10563.6|10558.6|10563.9|10558.9|10563.6|10558.6|4
1731491510000|2024-11-13 09:51:50|10563.7|10558.7|10563.1|10558.1|10563.7|10558.7|10563.1|10558.1|0
1731491520000|2024-11-13 09:52:00|10563.2|10558.2|10563.5|10558.5|10563.8|10558.8|10563.2|10558.2|1
1731491530000|2024-11-13 09:52:10|10563.4|10558.4|10563.9|10558.9|10563.9|10558.9|10563.4|10558.4|0
1731491550000|2024-11-13 09:52:30|10564|10559|10563.9|10558.9|10564|10559|10563.9|10558.9|0
1731491560000|2024-11-13 09:52:40|10563.7|10558.7|10563.7|10558.7|10563.9|10558.9|10563.7|10558.7|4
1731491570000|2024-11-13 09:52:50|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1731491580000|2024-11-13 09:53:00|10564|10559|10564.4|10559.4|10564.4|10559.4|10563.9|10558.9|1
1731491590000|2024-11-13 09:53:10|10564.2|10559.2|10563.9|10558.9|10564.3|10559.3|10563.9|10558.9|0
1731491600000|2024-11-13 09:53:20|10564|10559|10563.9|10558.9|10564.1|10559.1|10563.7|10558.7|1
1731491610000|2024-11-13 09:53:30|10564|10559|10564.4|10559.4|10564.4|10559.4|10563.9|10558.9|0
1731491620000|2024-11-13 09:53:40|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.2|10559.2|1
1731491630000|2024-11-13 09:53:50|10564.4|10559.4|10564.7|10559.7|10564.9|10559.9|10564.4|10559.4|1
1731491640000|2024-11-13 09:54:00|10564.6|10559.6|10564.7|10559.7|10564.7|10559.7|10564.5|10559.5|1
1731491650000|2024-11-13 09:54:10|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|0
1731491660000|2024-11-13 09:54:20|10565|10560|10564.6|10559.6|10565.1|10560.1|10564.6|10559.6|0
1731491670000|2024-11-13 09:54:30|10564.2|10559.2|10563.9|10558.9|10564.2|10559.2|10563.9|10558.9|1
1731491680000|2024-11-13 09:54:40|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|19
1731491690000|2024-11-13 09:54:50|10563.6|10558.6|10563.6|10558.6|10563.7|10558.7|10563.3|10558.3|3
1731491700000|2024-11-13 09:55:00|10563.4|10558.4|10563.1|10558.1|10563.7|10558.7|10562.7|10557.7|8
1731491710000|2024-11-13 09:55:10|10563|10558|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|1
1731491720000|2024-11-13 09:55:20|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|0
1731491730000|2024-11-13 09:55:30|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|5
1731491740000|2024-11-13 09:55:40|10563.5|10558.5|10563.7|10558.7|10563.7|10558.7|10563.5|10558.5|0
1731491760000|2024-11-13 09:56:00|10563.9|10558.9|10564.7|10559.7|10564.7|10559.7|10563.9|10558.9|2
1731491770000|2024-11-13 09:56:10|10564.6|10559.6|10564.7|10559.7|10564.8|10559.8|10564.6|10559.6|1
1731491780000|2024-11-13 09:56:20|10564.6|10559.6|10564.3|10559.3|10564.6|10559.6|10564.3|10559.3|0
1731491790000|2024-11-13 09:56:30|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1731491800000|2024-11-13 09:56:40|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1731491810000|2024-11-13 09:56:50|10564.5|10559.5|10564.4|10559.4|10564.9|10559.9|10564.4|10559.4|1
1731491820000|2024-11-13 09:57:00|10564.2|10559.2|10564.7|10559.7|10564.7|10559.7|10564.1|10559.1|0
1731491830000|2024-11-13 09:57:10|10564.9|10559.9|10564.2|10559.2|10564.9|10559.9|10564.2|10559.2|0
1731491840000|2024-11-13 09:57:20|10564.4|10559.4|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|0
1731491850000|2024-11-13 09:57:30|10563.9|10558.9|10564.2|10559.2|10564.4|10559.4|10563.9|10558.9|10
1731491860000|2024-11-13 09:57:40|10564.4|10559.4|10563.9|10558.9|10564.4|10559.4|10563.9|10558.9|1
1731491870000|2024-11-13 09:57:50|10564.2|10559.2|10564.3|10559.3|10564.6|10559.6|10564.2|10559.2|15
1731491880000|2024-11-13 09:58:00|10564.2|10559.2|10564.1|10559.1|10564.4|10559.4|10564|10559|2
1731491890000|2024-11-13 09:58:10|10564.2|10559.2|10564.6|10559.6|10564.7|10559.7|10564.2|10559.2|0
1731491900000|2024-11-13 09:58:20|10564.7|10559.7|10565.1|10560.1|10565.2|10560.2|10564.6|10559.6|1
1731491910000|2024-11-13 09:58:30|10565.2|10560.2|10565.6|10560.6|10565.6|10560.6|10565.2|10560.2|0
1731491920000|2024-11-13 09:58:40|10565.7|10560.7|10565.9|10560.9|10565.9|10560.9|10565.3|10560.3|1
1731491930000|2024-11-13 09:58:50|10565.8|10560.8|10565.2|10560.2|10565.9|10560.9|10565.2|10560.2|3
1731491940000|2024-11-13 09:59:00|10565.1|10560.1|10565.1|10560.1|10565.3|10560.3|10565.1|10560.1|1
1731491950000|2024-11-13 09:59:10|10564.7|10559.7|10564.8|10559.8|10564.9|10559.9|10564.6|10559.6|3
1731491960000|2024-11-13 09:59:20|10564.9|10559.9|10564.9|10559.9|10565|10560|10564.9|10559.9|15
1731491970000|2024-11-13 09:59:30|10564.8|10559.8|10564.9|10559.9|10564.9|10559.9|10564.8|10559.8|0
1731491990000|2024-11-13 09:59:50|10565|10560|10565.1|10560.1|10565.2|10560.2|10564.7|10559.7|0
1731492000000|2024-11-13 10:00:00|10564.9|10559.9|10564.9|10559.9|10565.2|10560.2|10564.8|10559.8|1
1731492010000|2024-11-13 10:00:10|10564.7|10559.7|10565.2|10560.2|10565.2|10560.2|10564.6|10559.6|0
1731492020000|2024-11-13 10:00:20|10565.1|10560.1|10564.6|10559.6|10565.2|10560.2|10564.5|10559.5|0
1731492030000|2024-11-13 10:00:30|10564.9|10559.9|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1731492040000|2024-11-13 10:00:40|10565|10560|10565.2|10560.2|10565.3|10560.3|10564.9|10559.9|1
1731492050000|2024-11-13 10:00:50|10565.3|10560.3|10564.9|10559.9|10565.3|10560.3|10564.9|10559.9|1
1731492060000|2024-11-13 10:01:00|10565|10560|10565.2|10560.2|10565.4|10560.4|10565|10560|2
1731492070000|2024-11-13 10:01:10|10565.4|10560.4|10565.2|10560.2|10565.4|10560.4|10565.1|10560.1|1
1731492080000|2024-11-13 10:01:20|10565.4|10560.4|10565.9|10560.9|10565.9|10560.9|10565.2|10560.2|1
1731492090000|2024-11-13 10:01:30|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.6|10560.6|1
1731492100000|2024-11-13 10:01:40|10565.6|10560.6|10565.2|10560.2|10565.6|10560.6|10565.1|10560.1|9
1731492110000|2024-11-13 10:01:50|10565.4|10560.4|10566.2|10561.2|10566.2|10561.2|10565.4|10560.4|2
1731492120000|2024-11-13 10:02:00|10566.4|10561.4|10566.7|10561.7|10566.7|10561.7|10566.4|10561.4|2
1731492130000|2024-11-13 10:02:10|10566.6|10561.6|10566.7|10561.7|10566.7|10561.7|10566.3|10561.3|0
1731492140000|2024-11-13 10:02:20|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|0
1731492150000|2024-11-13 10:02:30|10567|10562|10566.7|10561.7|10567|10562|10566.7|10561.7|0
1731492160000|2024-11-13 10:02:40|10566.9|10561.9|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1731492170000|2024-11-13 10:02:50|10567.2|10562.2|10567.3|10562.3|10567.4|10562.4|10567.2|10562.2|25
1731492180000|2024-11-13 10:03:00|10567.2|10562.2|10567.6|10562.6|10567.9|10562.9|10567.2|10562.2|3
1731492190000|2024-11-13 10:03:10|10567.7|10562.7|10567.9|10562.9|10568|10563|10567.6|10562.6|1
1731492200000|2024-11-13 10:03:20|10567.7|10562.7|10567.9|10562.9|10567.9|10562.9|10567.7|10562.7|1
1731492210000|2024-11-13 10:03:30|10567.8|10562.8|10567.3|10562.3|10567.8|10562.8|10567.3|10562.3|1
1731492220000|2024-11-13 10:03:40|10567.4|10562.4|10568.6|10563.6|10568.7|10563.7|10567.3|10562.3|2
1731492230000|2024-11-13 10:03:50|10568.7|10563.7|10568.5|10563.5|10568.7|10563.7|10568.3|10563.3|0
1731492240000|2024-11-13 10:04:00|10568.6|10563.6|10568.3|10563.3|10568.6|10563.6|10567.9|10562.9|1
1731492250000|2024-11-13 10:04:10|10568.2|10563.2|10568.1|10563.1|10568.2|10563.2|10568.1|10563.1|0
1731492260000|2024-11-13 10:04:20|10568.2|10563.2|10568.6|10563.6|10568.7|10563.7|10568.2|10563.2|3
1731492270000|2024-11-13 10:04:30|10568.4|10563.4|10568.2|10563.2|10568.4|10563.4|10568.1|10563.1|4
1731492280000|2024-11-13 10:04:40|10568.1|10563.1|10567.8|10562.8|10568.2|10563.2|10567.8|10562.8|4
1731492290000|2024-11-13 10:04:50|10567.7|10562.7|10567.7|10562.7|10567.9|10562.9|10567.6|10562.6|0
1731492300000|2024-11-13 10:05:00|10567.8|10562.8|10567.4|10562.4|10568.1|10563.1|10567.2|10562.2|4
1731492310000|2024-11-13 10:05:10|10567.5|10562.5|10567.5|10562.5|10567.7|10562.7|10567.5|10562.5|0
1731492320000|2024-11-13 10:05:20|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.2|10562.2|0
1731492330000|2024-11-13 10:05:30|10567.8|10562.8|10567.8|10562.8|10567.9|10562.9|10567.6|10562.6|0
1731492340000|2024-11-13 10:05:40|10567.7|10562.7|10567.8|10562.8|10567.9|10562.9|10567.6|10562.6|0
1731492350000|2024-11-13 10:05:50|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.8|10562.8|0
1731492360000|2024-11-13 10:06:00|10567.8|10562.8|10567.9|10562.9|10567.9|10562.9|10567.6|10562.6|1
1731492370000|2024-11-13 10:06:10|10567.7|10562.7|10567.8|10562.8|10567.9|10562.9|10567.7|10562.7|0
1731492380000|2024-11-13 10:06:20|10567.6|10562.6|10567.6|10562.6|10567.7|10562.7|10567.6|10562.6|0
1731492390000|2024-11-13 10:06:30|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|0
1731492400000|2024-11-13 10:06:40|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10567.1|10562.1|0
1731492410000|2024-11-13 10:06:50|10567.4|10562.4|10567.5|10562.5|10567.7|10562.7|10567.4|10562.4|0
1731492420000|2024-11-13 10:07:00|10567.2|10562.2|10567.1|10562.1|10567.2|10562.2|10567.1|10562.1|0
1731492430000|2024-11-13 10:07:10|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1731492440000|2024-11-13 10:07:20|10567.5|10562.5|10567.6|10562.6|10567.6|10562.6|10567.5|10562.5|0
1731492450000|2024-11-13 10:07:30|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.1|10562.1|0
1731492460000|2024-11-13 10:07:40|10567.9|10562.9|10568.2|10563.2|10568.4|10563.4|10567.9|10562.9|0
1731492470000|2024-11-13 10:07:50|||||||||2
1731492480000|2024-11-13 10:08:00|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568.3|10563.3|1
1731492490000|2024-11-13 10:08:10|10568.2|10563.2|10568.2|10563.2|10568.4|10563.4|10568.2|10563.2|1
1731492500000|2024-11-13 10:08:20|10568.4|10563.4|10568.8|10563.8|10568.9|10563.9|10568.4|10563.4|0
1731492510000|2024-11-13 10:08:30|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|1
1731492520000|2024-11-13 10:08:40|10569.1|10564.1|10569.2|10564.2|10569.2|10564.2|10569.1|10564.1|2
1731492530000|2024-11-13 10:08:50|10569.4|10564.4|10569.1|10564.1|10569.4|10564.4|10568.7|10563.7|1
1731492540000|2024-11-13 10:09:00|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10568.8|10563.8|2
1731492550000|2024-11-13 10:09:10|10569.6|10564.6|10569.8|10564.8|10569.9|10564.9|10569.6|10564.6|2
1731492560000|2024-11-13 10:09:20|10569.9|10564.9|10569.6|10564.6|10569.9|10564.9|10569.6|10564.6|0
1731492570000|2024-11-13 10:09:30|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.3|10564.3|0
1731492580000|2024-11-13 10:09:40|10569.3|10564.3|10569.3|10564.3|10569.4|10564.4|10569.2|10564.2|5
1731492590000|2024-11-13 10:09:50|10569.4|10564.4|10569.3|10564.3|10569.4|10564.4|10569.3|10564.3|21
1731492600000|2024-11-13 10:10:00|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.3|10564.3|9
1731492610000|2024-11-13 10:10:10|10569.3|10564.3|10569.3|10564.3|10569.4|10564.4|10569.3|10564.3|0
1731492620000|2024-11-13 10:10:20|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|0
1731492630000|2024-11-13 10:10:30|10569.3|10564.3|10569.6|10564.6|10569.7|10564.7|10569.3|10564.3|0
1731492640000|2024-11-13 10:10:40|10569.7|10564.7|10569.3|10564.3|10569.9|10564.9|10569.3|10564.3|0
1731492650000|2024-11-13 10:10:50|10569.2|10564.2|10568.9|10563.9|10569.2|10564.2|10568.9|10563.9|0
1731492670000|2024-11-13 10:11:10|10569.2|10564.2|10569.1|10564.1|10569.2|10564.2|10569.1|10564.1|5
1731492680000|2024-11-13 10:11:20|10569.2|10564.2|10569.9|10564.9|10569.9|10564.9|10569.1|10564.1|0
1731492690000|2024-11-13 10:11:30|10570.2|10565.2|10569.9|10564.9|10570.4|10565.4|10569.8|10564.8|0
1731492700000|2024-11-13 10:11:40|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.1|10565.1|0
1731492710000|2024-11-13 10:11:50|10570.4|10565.4|10569.8|10564.8|10570.4|10565.4|10569.8|10564.8|8
1731492720000|2024-11-13 10:12:00|10569.9|10564.9|10569.7|10564.7|10569.9|10564.9|10569.6|10564.6|1
1731492730000|2024-11-13 10:12:10|10570|10565|10570.1|10565.1|10570.2|10565.2|10569.9|10564.9|0
1731492740000|2024-11-13 10:12:20|10569.8|10564.8|10569.7|10564.7|10569.8|10564.8|10569.7|10564.7|1
1731492750000|2024-11-13 10:12:30|10569.6|10564.6|10569.9|10564.9|10569.9|10564.9|10569.6|10564.6|0
1731492760000|2024-11-13 10:12:40|10569.8|10564.8|10569.7|10564.7|10569.8|10564.8|10569.6|10564.6|0
1731492770000|2024-11-13 10:12:50|10569.9|10564.9|10569.8|10564.8|10569.9|10564.9|10569.8|10564.8|3
1731492780000|2024-11-13 10:13:00|10569.9|10564.9|10569.7|10564.7|10569.9|10564.9|10569.7|10564.7|1
1731492790000|2024-11-13 10:13:10|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|0
1731492800000|2024-11-13 10:13:20|10569.2|10564.2|10569.3|10564.3|10569.4|10564.4|10569.2|10564.2|3
1731492810000|2024-11-13 10:13:30|10569.4|10564.4|10569.3|10564.3|10569.4|10564.4|10569.3|10564.3|0
1731492820000|2024-11-13 10:13:40|10569.2|10564.2|10569|10564|10569.3|10564.3|10569|10564|0
1731492830000|2024-11-13 10:13:50|10569.1|10564.1|10569.2|10564.2|10569.2|10564.2|10569.1|10564.1|0
1731492840000|2024-11-13 10:14:00|10569.3|10564.3|10569.2|10564.2|10569.3|10564.3|10569.2|10564.2|0
1731492850000|2024-11-13 10:14:10|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731492860000|2024-11-13 10:14:20|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|0
1731492870000|2024-11-13 10:14:30|10569.4|10564.4|10569|10564|10569.5|10564.5|10569|10564|0
1731492880000|2024-11-13 10:14:40|10568.9|10563.9|10569.1|10564.1|10569.1|10564.1|10568.7|10563.7|3
1731492890000|2024-11-13 10:14:50|10569|10564|10569.1|10564.1|10569.1|10564.1|10569|10564|0
1731492900000|2024-11-13 10:15:00|10569.2|10564.2|10568.9|10563.9|10569.2|10564.2|10568.8|10563.8|1
1731492910000|2024-11-13 10:15:10|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731492940000|2024-11-13 10:15:40|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1731492960000|2024-11-13 10:16:00|10569.1|10564.1|10568.7|10563.7|10569.1|10564.1|10568.7|10563.7|1
1731492970000|2024-11-13 10:16:10|10568.4|10563.4|10568.5|10563.5|10568.6|10563.6|10568.3|10563.3|3
1731492980000|2024-11-13 10:16:20|10568.4|10563.4|10568.5|10563.5|10568.5|10563.5|10568.4|10563.4|0
1731492990000|2024-11-13 10:16:30|10568.3|10563.3|10567.8|10562.8|10568.3|10563.3|10567.8|10562.8|0
1731493000000|2024-11-13 10:16:40|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|0
1731493010000|2024-11-13 10:16:50|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1731493020000|2024-11-13 10:17:00|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1731493030000|2024-11-13 10:17:10|10568.1|10563.1|10568.1|10563.1|10568.2|10563.2|10568.1|10563.1|0
1731493040000|2024-11-13 10:17:20|10568.2|10563.2|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|0
1731493050000|2024-11-13 10:17:30|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1731493060000|2024-11-13 10:17:40|10568.7|10563.7|10568.4|10563.4|10568.9|10563.9|10568.3|10563.3|0
1731493070000|2024-11-13 10:17:50|10568.5|10563.5|10568.2|10563.2|10568.5|10563.5|10568.1|10563.1|2
1731493080000|2024-11-13 10:18:00|10568.1|10563.1|10567.8|10562.8|10568.2|10563.2|10567.8|10562.8|3
1731493090000|2024-11-13 10:18:10|10567.6|10562.6|10567|10562|10567.7|10562.7|10567|10562|4
1731493100000|2024-11-13 10:18:20|10566.7|10561.7|10567.7|10562.7|10567.8|10562.8|10566.7|10561.7|0
1731493110000|2024-11-13 10:18:30|10567.4|10562.4|10566.7|10561.7|10567.4|10562.4|10566.7|10561.7|2
1731493120000|2024-11-13 10:18:40|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1731493130000|2024-11-13 10:18:50|10566.7|10561.7|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|0
1731493140000|2024-11-13 10:19:00|10567|10562|10567.1|10562.1|10567.2|10562.2|10566.7|10561.7|0
1731493150000|2024-11-13 10:19:10|10567.5|10562.5|10568.2|10563.2|10568.4|10563.4|10567.5|10562.5|15
1731493160000|2024-11-13 10:19:20|10568.5|10563.5|10568.4|10563.4|10568.7|10563.7|10568.2|10563.2|0
1731493170000|2024-11-13 10:19:30|10568.8|10563.8|10569.2|10564.2|10569.3|10564.3|10568.8|10563.8|0
1731493180000|2024-11-13 10:19:40|10569.3|10564.3|10569.2|10564.2|10569.3|10564.3|10569.2|10564.2|0
1731493190000|2024-11-13 10:19:50|10569.3|10564.3|10569.6|10564.6|10569.6|10564.6|10569.3|10564.3|0
1731493200000|2024-11-13 10:20:00|10569.8|10564.8|10569.5|10564.5|10569.9|10564.9|10569.5|10564.5|1
1731493210000|2024-11-13 10:20:10|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1731493220000|2024-11-13 10:20:20|10569.3|10564.3|10569.4|10564.4|10569.4|10564.4|10569.3|10564.3|0
1731493230000|2024-11-13 10:20:30|10569.6|10564.6|10569.5|10564.5|10569.6|10564.6|10569.5|10564.5|0
1731493240000|2024-11-13 10:20:40|10569.2|10564.2|10569.8|10564.8|10569.8|10564.8|10569.2|10564.2|0
1731493250000|2024-11-13 10:20:50|10569.7|10564.7|10569.7|10564.7|10569.8|10564.8|10569.7|10564.7|0
1731493260000|2024-11-13 10:21:00|10569.6|10564.6|10569.4|10564.4|10569.6|10564.6|10569.4|10564.4|2
1731493270000|2024-11-13 10:21:10|10569|10564|10569.2|10564.2|10569.2|10564.2|10569|10564|0
1731493280000|2024-11-13 10:21:20|10569|10564|10568.3|10563.3|10569|10564|10568.3|10563.3|6
1731493290000|2024-11-13 10:21:30|10568.7|10563.7|10568.2|10563.2|10568.7|10563.7|10568.2|10563.2|1
1731493300000|2024-11-13 10:21:40|10568|10563|10568.2|10563.2|10568.3|10563.3|10568|10563|0
1731493310000|2024-11-13 10:21:50|10568.1|10563.1|10568|10563|10568.2|10563.2|10568|10563|4
1731493320000|2024-11-13 10:22:00|10567.8|10562.8|10567.8|10562.8|10567.9|10562.9|10567.7|10562.7|0
1731493330000|2024-11-13 10:22:10|10567.9|10562.9|10567.8|10562.8|10567.9|10562.9|10567.8|10562.8|0
1731493340000|2024-11-13 10:22:20|10567.7|10562.7|10567.8|10562.8|10567.8|10562.8|10567.7|10562.7|0
1731493350000|2024-11-13 10:22:30|10567.7|10562.7|10568.1|10563.1|10568.6|10563.6|10567.7|10562.7|0
1731493360000|2024-11-13 10:22:40|10568|10563|10568|10563|10568|10563|10567.9|10562.9|0
1731493380000|2024-11-13 10:23:00|10568.1|10563.1|10567.1|10562.1|10568.1|10563.1|10567|10562|7
1731493390000|2024-11-13 10:23:10|10567.5|10562.5|10567.5|10562.5|10567.6|10562.6|10567.4|10562.4|2
1731493400000|2024-11-13 10:23:20|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.5|10562.5|0
1731493410000|2024-11-13 10:23:30|10567.8|10562.8|10568|10563|10568|10563|10567.8|10562.8|2
1731493420000|2024-11-13 10:23:40|10567.9|10562.9|10568|10563|10568|10563|10567.6|10562.6|0
1731493430000|2024-11-13 10:23:50|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|0
1731493440000|2024-11-13 10:24:00|10567.7|10562.7|10567.1|10562.1|10567.7|10562.7|10567.1|10562.1|0
1731493450000|2024-11-13 10:24:10|10567.2|10562.2|10567.6|10562.6|10567.6|10562.6|10567.2|10562.2|0
1731493470000|2024-11-13 10:24:30|10567.9|10562.9|10568|10563|10568.1|10563.1|10567.9|10562.9|0
1731493480000|2024-11-13 10:24:40|10568.1|10563.1|10568.4|10563.4|10568.5|10563.5|10568.1|10563.1|2
1731493490000|2024-11-13 10:24:50|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568.2|10563.2|0
1731493500000|2024-11-13 10:25:00|10568.2|10563.2|10568.6|10563.6|10569.1|10564.1|10568.2|10563.2|3
1731493510000|2024-11-13 10:25:10|10568.5|10563.5|10568.6|10563.6|10568.6|10563.6|10568.5|10563.5|0
1731493520000|2024-11-13 10:25:20|10568.5|10563.5|10568.6|10563.6|10568.6|10563.6|10568.3|10563.3|0
1731493530000|2024-11-13 10:25:30|10568.7|10563.7|10568.6|10563.6|10568.7|10563.7|10568.5|10563.5|0
1731493540000|2024-11-13 10:25:40|10568.7|10563.7|10569.4|10564.4|10569.4|10564.4|10568.7|10563.7|2
1731493560000|2024-11-13 10:26:00|10569.6|10564.6|10570.1|10565.1|10570.1|10565.1|10569.6|10564.6|2
1731493570000|2024-11-13 10:26:10|10570.3|10565.3|10570.2|10565.2|10570.3|10565.3|10570.2|10565.2|0
1731493580000|2024-11-13 10:26:20|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10569.9|10564.9|0
1731493590000|2024-11-13 10:26:30|10570|10565|10570|10565|10570|10565|10570|10565|0
1731493600000|2024-11-13 10:26:40|10569.9|10564.9|10570.1|10565.1|10570.1|10565.1|10569.7|10564.7|2
1731493610000|2024-11-13 10:26:50|10570|10565|10569.7|10564.7|10570|10565|10569.7|10564.7|0
1731493620000|2024-11-13 10:27:00|10569.8|10564.8|10569.5|10564.5|10569.8|10564.8|10569.5|10564.5|1
1731493630000|2024-11-13 10:27:10|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1731493640000|2024-11-13 10:27:20|10569.3|10564.3|10568.9|10563.9|10569.4|10564.4|10568.9|10563.9|2
1731493650000|2024-11-13 10:27:30|10568.7|10563.7|10569.1|10564.1|10569.1|10564.1|10568.7|10563.7|0
1731493660000|2024-11-13 10:27:40|10568.7|10563.7|10568.8|10563.8|10568.8|10563.8|10568.7|10563.7|0
1731493670000|2024-11-13 10:27:50|10568.9|10563.9|10569|10564|10569|10564|10568.9|10563.9|0
1731493680000|2024-11-13 10:28:00|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1731493700000|2024-11-13 10:28:20|10569|10564|10569.1|10564.1|10569.1|10564.1|10569|10564|0
1731493710000|2024-11-13 10:28:30|10569|10564|10568.5|10563.5|10569|10564|10568.2|10563.2|4
1731493730000|2024-11-13 10:28:50|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|0
1731493740000|2024-11-13 10:29:00|10568.7|10563.7|10569.1|10564.1|10569.1|10564.1|10568.7|10563.7|0
1731493750000|2024-11-13 10:29:10|10569|10564|10568.6|10563.6|10569|10564|10568.6|10563.6|2
1731493760000|2024-11-13 10:29:20|10568.7|10563.7|10568.6|10563.6|10568.7|10563.7|10568.6|10563.6|0
1731493770000|2024-11-13 10:29:30|10568.5|10563.5|10568.7|10563.7|10568.7|10563.7|10568.5|10563.5|0
1731493780000|2024-11-13 10:29:40|10568.5|10563.5|10568.8|10563.8|10568.8|10563.8|10568.5|10563.5|0
1731493790000|2024-11-13 10:29:50|10568.7|10563.7|10569.1|10564.1|10569.1|10564.1|10568.5|10563.5|0
1731493800000|2024-11-13 10:30:00|10569.3|10564.3|10569.8|10564.8|10569.8|10564.8|10569.3|10564.3|1
1731493810000|2024-11-13 10:30:10|10570.1|10565.1|10570|10565|10570.1|10565.1|10570|10565|0
1731493820000|2024-11-13 10:30:20|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|0
1731493840000|2024-11-13 10:30:40|10570|10565|10570.3|10565.3|10570.3|10565.3|10570|10565|1
1731493860000|2024-11-13 10:31:00|10570.4|10565.4|10570.2|10565.2|10570.4|10565.4|10570.2|10565.2|1
1731493870000|2024-11-13 10:31:10|10570.3|10565.3|10570.6|10565.6|10570.6|10565.6|10570.3|10565.3|0
1731493880000|2024-11-13 10:31:20|10570.5|10565.5|10570.4|10565.4|10570.6|10565.6|10570.3|10565.3|0
1731493890000|2024-11-13 10:31:30|10570.6|10565.6|10570.2|10565.2|10570.6|10565.6|10570.2|10565.2|0
1731493900000|2024-11-13 10:31:40|10570.1|10565.1|10570|10565|10570.1|10565.1|10570|10565|0
1731493910000|2024-11-13 10:31:50|10569.9|10564.9|10568.8|10563.8|10569.9|10564.9|10568.7|10563.7|4
1731493920000|2024-11-13 10:32:00|10568.9|10563.9|10569.8|10564.8|10569.8|10564.8|10568.9|10563.9|0
1731493930000|2024-11-13 10:32:10|10569.7|10564.7|10569.8|10564.8|10569.8|10564.8|10569.7|10564.7|0
1731493940000|2024-11-13 10:32:20|10569.7|10564.7|10569.7|10564.7|10569.8|10564.8|10569.7|10564.7|0
1731493950000|2024-11-13 10:32:30|10569.8|10564.8|10569.8|10564.8|10569.9|10564.9|10569.8|10564.8|0
1731493960000|2024-11-13 10:32:40|10569.9|10564.9|10570.3|10565.3|10570.3|10565.3|10569.9|10564.9|1
1731493970000|2024-11-13 10:32:50|10570.6|10565.6|10571|10566|10571.1|10566.1|10570.6|10565.6|0
1731493980000|2024-11-13 10:33:00|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|1
1731493990000|2024-11-13 10:33:10|10571.7|10566.7|10572.1|10567.1|10572.1|10567.1|10571.7|10566.7|0
1731494000000|2024-11-13 10:33:20|10572.2|10567.2|10572.1|10567.1|10572.2|10567.2|10572.1|10567.1|0
1731494010000|2024-11-13 10:33:30|10572.2|10567.2|10572.5|10567.5|10572.6|10567.6|10572.2|10567.2|2
1731494020000|2024-11-13 10:33:40|10572.4|10567.4|10572.3|10567.3|10572.4|10567.4|10572|10567|2
1731494030000|2024-11-13 10:33:50|10572.6|10567.6|10572.7|10567.7|10572.7|10567.7|10572.6|10567.6|0
1731494040000|2024-11-13 10:34:00|10573|10568|10573|10568|10573|10568|10572.9|10567.9|3
1731494050000|2024-11-13 10:34:10|10572.9|10567.9|10573|10568|10573|10568|10572.9|10567.9|2
1731494060000|2024-11-13 10:34:20|10573.1|10568.1|10573.6|10568.6|10573.6|10568.6|10573.1|10568.1|5
1731494070000|2024-11-13 10:34:30|10573.8|10568.8|10574.1|10569.1|10574.1|10569.1|10573.7|10568.7|11
1731494080000|2024-11-13 10:34:40|10574|10569|10574.3|10569.3|10574.3|10569.3|10574|10569|3
1731494090000|2024-11-13 10:34:50|10574.4|10569.4|10574|10569|10574.7|10569.7|10573.9|10568.9|4
1731494100000|2024-11-13 10:35:00|10573.9|10568.9|10574.6|10569.6|10574.6|10569.6|10573.9|10568.9|2
1731494110000|2024-11-13 10:35:10|10574.8|10569.8|10575.5|10570.5|10575.6|10570.6|10574.7|10569.7|6
1731494120000|2024-11-13 10:35:20|10575.4|10570.4|10576|10571|10576|10571|10575.4|10570.4|0
1731494130000|2024-11-13 10:35:30|10576.1|10571.1|10576.1|10571.1|10576.2|10571.2|10576.1|10571.1|9
1731494140000|2024-11-13 10:35:40|10576.2|10571.2|10575.9|10570.9|10576.3|10571.3|10575.9|10570.9|2
1731494150000|2024-11-13 10:35:50|10575.7|10570.7|10575.9|10570.9|10576|10571|10575.7|10570.7|1
1731494160000|2024-11-13 10:36:00|10576|10571|10575.7|10570.7|10576|10571|10575.7|10570.7|1
1731494180000|2024-11-13 10:36:20|10575.8|10570.8|10575.6|10570.6|10575.8|10570.8|10575.6|10570.6|9
1731494190000|2024-11-13 10:36:30|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10574.9|10569.9|3
1731494200000|2024-11-13 10:36:40|10575.5|10570.5|10574.7|10569.7|10575.5|10570.5|10574.7|10569.7|0
1731494210000|2024-11-13 10:36:50|10574.8|10569.8|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1731494220000|2024-11-13 10:37:00|10574.8|10569.8|10575|10570|10575.2|10570.2|10574.8|10569.8|0
1731494230000|2024-11-13 10:37:10|10574.9|10569.9|10574.6|10569.6|10575|10570|10574.4|10569.4|4
1731494240000|2024-11-13 10:37:20|10574.5|10569.5|10574.3|10569.3|10574.6|10569.6|10574.3|10569.3|1
1731494250000|2024-11-13 10:37:30|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.1|10569.1|1
1731494260000|2024-11-13 10:37:40|10574.4|10569.4|10574.2|10569.2|10574.4|10569.4|10574.2|10569.2|0
1731494270000|2024-11-13 10:37:50|10574.1|10569.1|10574.5|10569.5|10574.5|10569.5|10574|10569|3
1731494280000|2024-11-13 10:38:00|10574.6|10569.6|10574.4|10569.4|10574.8|10569.8|10574.4|10569.4|2
1731494290000|2024-11-13 10:38:10|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|1
1731494300000|2024-11-13 10:38:20|10574.4|10569.4|10574.6|10569.6|10574.7|10569.7|10574.4|10569.4|1
1731494310000|2024-11-13 10:38:30|10574.4|10569.4|10574.4|10569.4|10574.4|10569.4|10574.2|10569.2|4
1731494320000|2024-11-13 10:38:40|10574.3|10569.3|10574.2|10569.2|10574.4|10569.4|10574.2|10569.2|0
1731494330000|2024-11-13 10:38:50|10574.3|10569.3|10575|10570|10575.1|10570.1|10574.3|10569.3|3
1731494340000|2024-11-13 10:39:00|10575.1|10570.1|10575.2|10570.2|10575.2|10570.2|10575.1|10570.1|0
1731494350000|2024-11-13 10:39:10|10575.3|10570.3|10574.7|10569.7|10575.3|10570.3|10574.7|10569.7|1
1731494360000|2024-11-13 10:39:20|10575|10570|10574.8|10569.8|10575.2|10570.2|10574.7|10569.7|0
1731494370000|2024-11-13 10:39:30|10574.7|10569.7|10575.2|10570.2|10575.2|10570.2|10574.7|10569.7|0
1731494390000|2024-11-13 10:39:50|10575.3|10570.3|10575.2|10570.2|10575.3|10570.3|10575|10570|1
1731494400000|2024-11-13 10:40:00|10575.1|10570.1|10575.7|10570.7|10575.7|10570.7|10575.1|10570.1|2
1731494410000|2024-11-13 10:40:10|10575.6|10570.6|10575.4|10570.4|10575.6|10570.6|10575.4|10570.4|0
1731494420000|2024-11-13 10:40:20|10575.5|10570.5|10575.4|10570.4|10575.5|10570.5|10575.4|10570.4|0
1731494430000|2024-11-13 10:40:30|10575.2|10570.2|10575.5|10570.5|10575.6|10570.6|10575.2|10570.2|0
1731494440000|2024-11-13 10:40:40|10575.6|10570.6|10575.9|10570.9|10576.1|10571.1|10575.6|10570.6|0
1731494450000|2024-11-13 10:40:50|10576|10571|10575.9|10570.9|10576|10571|10575.9|10570.9|0
1731494460000|2024-11-13 10:41:00|10575.7|10570.7|10576|10571|10576.1|10571.1|10575.7|10570.7|2
1731494470000|2024-11-13 10:41:10|10576.2|10571.2|10576|10571|10576.2|10571.2|10575.9|10570.9|0
1731494480000|2024-11-13 10:41:20|10575.9|10570.9|10575.9|10570.9|10576|10571|10575.9|10570.9|0
1731494490000|2024-11-13 10:41:30|10576|10571|10576.2|10571.2|10576.2|10571.2|10575.9|10570.9|0
1731494500000|2024-11-13 10:41:40|10576.3|10571.3|10576.7|10571.7|10576.8|10571.8|10576.2|10571.2|0
1731494510000|2024-11-13 10:41:50|10576.6|10571.6|10576.4|10571.4|10576.6|10571.6|10576.4|10571.4|0
1731494520000|2024-11-13 10:42:00|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.4|10571.4|0
1731494530000|2024-11-13 10:42:10|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.4|10571.4|0
1731494540000|2024-11-13 10:42:20|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576|10571|0
1731494550000|2024-11-13 10:42:30|10576.2|10571.2|10576.1|10571.1|10576.2|10571.2|10576.1|10571.1|0
1731494560000|2024-11-13 10:42:40|10576.2|10571.2|10576.4|10571.4|10576.6|10571.6|10576.1|10571.1|0
1731494570000|2024-11-13 10:42:50|10576.1|10571.1|10576.1|10571.1|10576.2|10571.2|10576|10571|0
1731494580000|2024-11-13 10:43:00|10576|10571|10575.5|10570.5|10576|10571|10575.4|10570.4|4
1731494590000|2024-11-13 10:43:10|10575.7|10570.7|10575.6|10570.6|10575.7|10570.7|10575.6|10570.6|0
1731494600000|2024-11-13 10:43:20|10575.5|10570.5|10575.7|10570.7|10575.7|10570.7|10575.4|10570.4|0
1731494610000|2024-11-13 10:43:30|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1731494620000|2024-11-13 10:43:40|10575.9|10570.9|10575.9|10570.9|10576|10571|10575.9|10570.9|0
1731494630000|2024-11-13 10:43:50|10575.6|10570.6|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|5
1731494640000|2024-11-13 10:44:00|10575.2|10570.2|10575.1|10570.1|10575.2|10570.2|10575.1|10570.1|4
1731494650000|2024-11-13 10:44:10|10575.2|10570.2|10575.5|10570.5|10575.7|10570.7|10575.2|10570.2|0
1731494660000|2024-11-13 10:44:20|10575.6|10570.6|10575.1|10570.1|10575.6|10570.6|10575.1|10570.1|0
1731494670000|2024-11-13 10:44:30|10575.2|10570.2|10575.1|10570.1|10575.2|10570.2|10575.1|10570.1|1
1731494680000|2024-11-13 10:44:40|10575.2|10570.2|10575.1|10570.1|10575.2|10570.2|10575.1|10570.1|0
1731494690000|2024-11-13 10:44:50|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|1
1731494700000|2024-11-13 10:45:00|10575.1|10570.1|10575.1|10570.1|10575.4|10570.4|10575.1|10570.1|1
1731494710000|2024-11-13 10:45:10|10574.9|10569.9|10575.2|10570.2|10575.2|10570.2|10574.9|10569.9|0
1731494720000|2024-11-13 10:45:20|10575.6|10570.6|10575.6|10570.6|10575.7|10570.7|10575.6|10570.6|0
1731494730000|2024-11-13 10:45:30|10575.5|10570.5|10574.7|10569.7|10575.5|10570.5|10574.6|10569.6|6
1731494740000|2024-11-13 10:45:40|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|0
1731494750000|2024-11-13 10:45:50|10574.6|10569.6|10574.4|10569.4|10574.7|10569.7|10574.4|10569.4|0
1731494760000|2024-11-13 10:46:00|10574.5|10569.5|10574.4|10569.4|10574.5|10569.5|10574.4|10569.4|0
1731494770000|2024-11-13 10:46:10|10574.5|10569.5|10574.5|10569.5|10574.7|10569.7|10574.5|10569.5|1
1731494780000|2024-11-13 10:46:20|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1731494790000|2024-11-13 10:46:30|10574.9|10569.9|10575.9|10570.9|10575.9|10570.9|10574.9|10569.9|29
1731494800000|2024-11-13 10:46:40|10576|10571|10575.6|10570.6|10576.3|10571.3|10575.6|10570.6|0
1731494810000|2024-11-13 10:46:50|10576.1|10571.1|10576.4|10571.4|10576.4|10571.4|10576.1|10571.1|2
1731494820000|2024-11-13 10:47:00|10576.6|10571.6|10576.2|10571.2|10576.6|10571.6|10576|10571|11
1731494830000|2024-11-13 10:47:10|10576.1|10571.1|10576.2|10571.2|10576.2|10571.2|10576.1|10571.1|2
1731494840000|2024-11-13 10:47:20|10576.3|10571.3|10576.1|10571.1|10576.6|10571.6|10576.1|10571.1|0
1731494850000|2024-11-13 10:47:30|10576.2|10571.2|10575.8|10570.8|10576.2|10571.2|10575.8|10570.8|5
1731494860000|2024-11-13 10:47:40|10575.9|10570.9|10576.6|10571.6|10576.6|10571.6|10575.9|10570.9|0
1731494870000|2024-11-13 10:47:50|10576.4|10571.4|10576.5|10571.5|10576.7|10571.7|10576.4|10571.4|2
1731494880000|2024-11-13 10:48:00|10576.4|10571.4|10576.5|10571.5|10576.5|10571.5|10576.4|10571.4|0
1731494890000|2024-11-13 10:48:10|10576.4|10571.4|10576.5|10571.5|10576.6|10571.6|10576.4|10571.4|3
1731494900000|2024-11-13 10:48:20|10576.2|10571.2|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|0
1731494910000|2024-11-13 10:48:30|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.4|10571.4|0
1731494920000|2024-11-13 10:48:40|10576.5|10571.5|10576.7|10571.7|10576.8|10571.8|10576.5|10571.5|0
1731494940000|2024-11-13 10:49:00|10576.8|10571.8|10576.6|10571.6|10576.9|10571.9|10576.6|10571.6|2
1731494950000|2024-11-13 10:49:10|10576.5|10571.5|10576.5|10571.5|10576.6|10571.6|10576.5|10571.5|1
1731494960000|2024-11-13 10:49:20|10576.2|10571.2|10576.7|10571.7|10576.7|10571.7|10576.2|10571.2|1
1731494970000|2024-11-13 10:49:30|10576.6|10571.6|10575.7|10570.7|10576.6|10571.6|10575.7|10570.7|0
1731494980000|2024-11-13 10:49:40|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1731494990000|2024-11-13 10:49:50|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1731495000000|2024-11-13 10:50:00|10575.8|10570.8|10575.8|10570.8|10575.9|10570.9|10575.7|10570.7|0
1731495010000|2024-11-13 10:50:10|10575.7|10570.7|10575.2|10570.2|10575.7|10570.7|10575.2|10570.2|1
1731495040000|2024-11-13 10:50:40|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|0
1731495050000|2024-11-13 10:50:50|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|0
1731495060000|2024-11-13 10:51:00|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|0
1731495080000|2024-11-13 10:51:20|10574.9|10569.9|10575.1|10570.1|10575.1|10570.1|10574.9|10569.9|0
1731495090000|2024-11-13 10:51:30|10575.2|10570.2|10574.8|10569.8|10575.2|10570.2|10574.7|10569.7|1
1731495100000|2024-11-13 10:51:40|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|0
1731495120000|2024-11-13 10:52:00|10575.1|10570.1|10575.3|10570.3|10575.3|10570.3|10575.1|10570.1|0
1731495140000|2024-11-13 10:52:20|10575.1|10570.1|10575.3|10570.3|10575.4|10570.4|10575|10570|2
1731495150000|2024-11-13 10:52:30|10575.4|10570.4|10575.3|10570.3|10575.4|10570.4|10575.3|10570.3|0
1731495160000|2024-11-13 10:52:40|10575.2|10570.2|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|0
1731495170000|2024-11-13 10:52:50|10575.4|10570.4|10575.6|10570.6|10575.6|10570.6|10575.3|10570.3|0
1731495180000|2024-11-13 10:53:00|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1731495190000|2024-11-13 10:53:10|10575.6|10570.6|10575.2|10570.2|10575.6|10570.6|10575.2|10570.2|0
1731495200000|2024-11-13 10:53:20|10575.3|10570.3|10575.2|10570.2|10575.6|10570.6|10575.2|10570.2|2
1731495210000|2024-11-13 10:53:30|10575.1|10570.1|10575.2|10570.2|10575.2|10570.2|10575.1|10570.1|0
1731495230000|2024-11-13 10:53:50|10575.1|10570.1|10575.2|10570.2|10575.2|10570.2|10575.1|10570.1|0
1731495240000|2024-11-13 10:54:00|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1731495250000|2024-11-13 10:54:10|10575.2|10570.2|10575.1|10570.1|10575.3|10570.3|10575.1|10570.1|0
1731495260000|2024-11-13 10:54:20|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.1|10570.1|0
1731495270000|2024-11-13 10:54:30|10575.3|10570.3|10575.2|10570.2|10575.3|10570.3|10575.2|10570.2|0
1731495280000|2024-11-13 10:54:40|10575.1|10570.1|10575.2|10570.2|10575.2|10570.2|10575.1|10570.1|0
1731495290000|2024-11-13 10:54:50|10575.3|10570.3|10575.5|10570.5|10575.6|10570.6|10575.3|10570.3|12
1731495300000|2024-11-13 10:55:00|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1731495310000|2024-11-13 10:55:10|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1731495320000|2024-11-13 10:55:20|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|1
1731495340000|2024-11-13 10:55:40|10575.5|10570.5|10575.6|10570.6|10575.6|10570.6|10575.3|10570.3|0
1731495360000|2024-11-13 10:56:00|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.4|10570.4|1
1731495370000|2024-11-13 10:56:10|10575.4|10570.4|10575.2|10570.2|10575.4|10570.4|10575.2|10570.2|0
1731495390000|2024-11-13 10:56:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|1
1731495400000|2024-11-13 10:56:40|10575.4|10570.4|10575.2|10570.2|10575.6|10570.6|10575.2|10570.2|0
1731495440000|2024-11-13 10:57:20|10575.3|10570.3|10575.5|10570.5|10575.6|10570.6|10575.3|10570.3|0
1731495450000|2024-11-13 10:57:30|10575.3|10570.3|10575.2|10570.2|10575.3|10570.3|10575.2|10570.2|0
1731495460000|2024-11-13 10:57:40|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|1
1731495470000|2024-11-13 10:57:50|10575.2|10570.2|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|0
1731495480000|2024-11-13 10:58:00|10575.2|10570.2|10575.2|10570.2|10575.3|10570.3|10575.2|10570.2|0
1731495500000|2024-11-13 10:58:20|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|1
1731495510000|2024-11-13 10:58:30|10575.2|10570.2|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|5
1731495520000|2024-11-13 10:58:40|10575.2|10570.2|10575.8|10570.8|10575.8|10570.8|10575.2|10570.2|1
1731495530000|2024-11-13 10:58:50|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1731495540000|2024-11-13 10:59:00|10575.7|10570.7|10576.1|10571.1|10576.1|10571.1|10575.7|10570.7|1
1731495550000|2024-11-13 10:59:10|10576|10571|10575.9|10570.9|10576|10571|10575.7|10570.7|0
1731495560000|2024-11-13 10:59:20|10575.8|10570.8|10575.8|10570.8|10575.9|10570.9|10575.7|10570.7|2
1731495570000|2024-11-13 10:59:30|10575.7|10570.7|10575.8|10570.8|10575.8|10570.8|10575.7|10570.7|0
1731495580000|2024-11-13 10:59:40|10575.7|10570.7|10575.6|10570.6|10575.7|10570.7|10575.5|10570.5|0
1731495590000|2024-11-13 10:59:50|10575.5|10570.5|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|0
1731495600000|2024-11-13 11:00:00|10575.4|10570.4|10575.3|10570.3|10575.8|10570.8|10575.2|10570.2|4
1731495610000|2024-11-13 11:00:10|10575.4|10570.4|10575|10570|10575.4|10570.4|10575|10570|0
1731495620000|2024-11-13 11:00:20|10575.1|10570.1|10575|10570|10575.1|10570.1|10575|10570|0
1731495630000|2024-11-13 11:00:30|10574.9|10569.9|10574.6|10569.6|10575|10570|10574.6|10569.6|2
1731495640000|2024-11-13 11:00:40|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.6|10569.6|0
1731495650000|2024-11-13 11:00:50|10574.8|10569.8|10575.1|10570.1|10575.1|10570.1|10574.7|10569.7|0
1731495660000|2024-11-13 11:01:00|10575|10570|10575.1|10570.1|10575.1|10570.1|10575|10570|0
1731495670000|2024-11-13 11:01:10|10575|10570|10575.1|10570.1|10575.1|10570.1|10575|10570|0
1731495680000|2024-11-13 11:01:20|10575|10570|10575|10570|10575|10570|10575|10570|0
1731495690000|2024-11-13 11:01:30|10575.2|10570.2|10575.4|10570.4|10575.4|10570.4|10575.2|10570.2|0
1731495700000|2024-11-13 11:01:40|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.3|10570.3|0
1731495710000|2024-11-13 11:01:50|10575.7|10570.7|10574.8|10569.8|10575.7|10570.7|10574.7|10569.7|1
1731495720000|2024-11-13 11:02:00|10574.7|10569.7|10574.3|10569.3|10574.7|10569.7|10574.3|10569.3|0
1731495730000|2024-11-13 11:02:10|10574.4|10569.4|10574.4|10569.4|10574.4|10569.4|10574.3|10569.3|0
1731495740000|2024-11-13 11:02:20|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|0
1731495750000|2024-11-13 11:02:30|10574.7|10569.7|10575.5|10570.5|10575.6|10570.6|10574.7|10569.7|0
1731495760000|2024-11-13 11:02:40|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|0
1731495770000|2024-11-13 11:02:50|10575.2|10570.2|10575.3|10570.3|10575.4|10570.4|10575.1|10570.1|0
1731495780000|2024-11-13 11:03:00|10575.4|10570.4|10575.3|10570.3|10575.4|10570.4|10575.3|10570.3|0
1731495790000|2024-11-13 11:03:10|10575.4|10570.4|10575.4|10570.4|10575.8|10570.8|10575.3|10570.3|0
1731495800000|2024-11-13 11:03:20|10575.5|10570.5|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|2
1731495810000|2024-11-13 11:03:30|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1731495820000|2024-11-13 11:03:40|10575.7|10570.7|10575.8|10570.8|10575.8|10570.8|10575.7|10570.7|7
1731495830000|2024-11-13 11:03:50|10575.7|10570.7|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1731495840000|2024-11-13 11:04:00|10575.8|10570.8|10575.8|10570.8|10575.9|10570.9|10575.8|10570.8|1
1731495850000|2024-11-13 11:04:10|10575.7|10570.7|10575.3|10570.3|10575.7|10570.7|10575.3|10570.3|0
1731495860000|2024-11-13 11:04:20|10575.2|10570.2|10575.4|10570.4|10575.4|10570.4|10575.2|10570.2|0
1731495870000|2024-11-13 11:04:30|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1731495880000|2024-11-13 11:04:40|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1731495900000|2024-11-13 11:05:00|10576.3|10571.3|10576.6|10571.6|10576.6|10571.6|10576.3|10571.3|2
1731495910000|2024-11-13 11:05:10|10576.7|10571.7|10576.8|10571.8|10576.8|10571.8|10576.7|10571.7|0
1731495920000|2024-11-13 11:05:20|10576.7|10571.7|10577.1|10572.1|10577.1|10572.1|10576.7|10571.7|0
1731495930000|2024-11-13 11:05:30|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.8|10571.8|0
1731495940000|2024-11-13 11:05:40|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1731495950000|2024-11-13 11:05:50|||||||||2
1731495960000|2024-11-13 11:06:00|||||||||2
1731495980000|2024-11-13 11:06:20|10577.4|10572.4|10577.1|10572.1|10577.4|10572.4|10577.1|10572.1|10
1731495990000|2024-11-13 11:06:30|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1731496010000|2024-11-13 11:06:50|10577|10572|10576.9|10571.9|10577|10572|10576.8|10571.8|0
1731496020000|2024-11-13 11:07:00|10577.1|10572.1|10576.6|10571.6|10577.1|10572.1|10576.6|10571.6|2
1731496030000|2024-11-13 11:07:10|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.8|10571.8|0
1731496040000|2024-11-13 11:07:20|10576.8|10571.8|10576.9|10571.9|10576.9|10571.9|10576.8|10571.8|0
1731496050000|2024-11-13 11:07:30|10577.3|10572.3|10577.4|10572.4|10577.4|10572.4|10577.3|10572.3|0
1731496060000|2024-11-13 11:07:40|10577.2|10572.2|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|2
1731496070000|2024-11-13 11:07:50|10577.3|10572.3|10577|10572|10577.3|10572.3|10577|10572|0
1731496080000|2024-11-13 11:08:00|10576.8|10571.8|10576.5|10571.5|10576.8|10571.8|10576.5|10571.5|0
1731496090000|2024-11-13 11:08:10|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1731496100000|2024-11-13 11:08:20|10576.3|10571.3|10576.8|10571.8|10576.9|10571.9|10576.3|10571.3|0
1731496110000|2024-11-13 11:08:30|10576.9|10571.9|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|0
1731496120000|2024-11-13 11:08:40|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1731496130000|2024-11-13 11:08:50|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|1
1731496150000|2024-11-13 11:09:10|10577|10572|10577|10572|10577|10572|10576.9|10571.9|0
1731496160000|2024-11-13 11:09:20|10576.7|10571.7|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|0
1731496180000|2024-11-13 11:09:40|10576.4|10571.4|10576|10571|10576.4|10571.4|10576|10571|0
1731496190000|2024-11-13 11:09:50|10576.2|10571.2|10576.6|10571.6|10576.7|10571.7|10576.2|10571.2|0
1731496200000|2024-11-13 11:10:00|10576.5|10571.5|10576.6|10571.6|10576.6|10571.6|10576.5|10571.5|0
1731496210000|2024-11-13 11:10:10|10576.5|10571.5|10576.1|10571.1|10576.5|10571.5|10576.1|10571.1|0
1731496220000|2024-11-13 11:10:20|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10575.7|10570.7|2
1731496230000|2024-11-13 11:10:30|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1731496240000|2024-11-13 11:10:40|10576.1|10571.1|10575.2|10570.2|10576.1|10571.1|10575.2|10570.2|0
1731496250000|2024-11-13 11:10:50|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|0
1731496260000|2024-11-13 11:11:00|10575.4|10570.4|10575.3|10570.3|10575.4|10570.4|10575.2|10570.2|0
1731496270000|2024-11-13 11:11:10|10575.6|10570.6|10576|10571|10576|10571|10575.6|10570.6|0
1731496280000|2024-11-13 11:11:20|10575.9|10570.9|10575.5|10570.5|10576|10571|10575.4|10570.4|0
1731496290000|2024-11-13 11:11:30|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|0
1731496300000|2024-11-13 11:11:40|10575.4|10570.4|10575.2|10570.2|10575.4|10570.4|10575.2|10570.2|2
1731496320000|2024-11-13 11:12:00|10575.3|10570.3|10575.2|10570.2|10575.6|10570.6|10575.2|10570.2|0
1731496330000|2024-11-13 11:12:10|10575.3|10570.3|10575.2|10570.2|10575.3|10570.3|10575.2|10570.2|0
1731496340000|2024-11-13 11:12:20|10575.3|10570.3|10575.4|10570.4|10575.4|10570.4|10575.3|10570.3|0
1731496350000|2024-11-13 11:12:30|10575.7|10570.7|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1731496370000|2024-11-13 11:12:50|10575.8|10570.8|10576|10571|10576|10571|10575.8|10570.8|0
1731496380000|2024-11-13 11:13:00|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576|10571|0
1731496390000|2024-11-13 11:13:10|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1731496400000|2024-11-13 11:13:20|10576.3|10571.3|10576.4|10571.4|10576.5|10571.5|10576.3|10571.3|0
1731496420000|2024-11-13 11:13:40|10576.5|10571.5|10576.7|10571.7|10576.8|10571.8|10576.2|10571.2|3
1731496430000|2024-11-13 11:13:50|10576.5|10571.5|10576.6|10571.6|10576.6|10571.6|10576.5|10571.5|0
1731496440000|2024-11-13 11:14:00|10576.7|10571.7|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|6
1731496450000|2024-11-13 11:14:10|10576.2|10571.2|10575.8|10570.8|10576.2|10571.2|10575.7|10570.7|0
1731496460000|2024-11-13 11:14:20|10575.7|10570.7|10576.1|10571.1|10576.2|10571.2|10575.7|10570.7|0
1731496470000|2024-11-13 11:14:30|10576.2|10571.2|10575.6|10570.6|10576.2|10571.2|10575.6|10570.6|0
1731496480000|2024-11-13 11:14:40|10575.7|10570.7|10575.1|10570.1|10575.7|10570.7|10575.1|10570.1|0
1731496490000|2024-11-13 11:14:50|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1731496500000|2024-11-13 11:15:00|10575.4|10570.4|10575.1|10570.1|10575.6|10570.6|10575.1|10570.1|2
1731496510000|2024-11-13 11:15:10|10575|10570|10575|10570|10575|10570|10574.9|10569.9|0
1731496520000|2024-11-13 11:15:20|10574.9|10569.9|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1731496530000|2024-11-13 11:15:30|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|0
1731496540000|2024-11-13 11:15:40|10575.2|10570.2|10575.4|10570.4|10575.4|10570.4|10575.2|10570.2|0
1731496550000|2024-11-13 11:15:50|10575.6|10570.6|10575.7|10570.7|10575.7|10570.7|10575.6|10570.6|0
1731496560000|2024-11-13 11:16:00|10575.6|10570.6|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1731496570000|2024-11-13 11:16:10|10575.4|10570.4|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|4
1731496580000|2024-11-13 11:16:20|10575.9|10570.9|10576.4|10571.4|10576.4|10571.4|10575.9|10570.9|0
1731496590000|2024-11-13 11:16:30|10576.5|10571.5|10576.7|10571.7|10576.9|10571.9|10576.5|10571.5|0
1731496610000|2024-11-13 11:16:50|10576.3|10571.3|10576.4|10571.4|10576.4|10571.4|10576.3|10571.3|0
1731496630000|2024-11-13 11:17:10|10576.3|10571.3|10576.2|10571.2|10576.7|10571.7|10576.2|10571.2|1
1731496640000|2024-11-13 11:17:20|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1731496660000|2024-11-13 11:17:40|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|0
1731496670000|2024-11-13 11:17:50|10576.7|10571.7|10576.1|10571.1|10576.7|10571.7|10576.1|10571.1|0
1731496680000|2024-11-13 11:18:00|10576|10571|10576|10571|10576|10571|10576|10571|0
1731496710000|2024-11-13 11:18:30|10576.1|10571.1|10576.2|10571.2|10576.2|10571.2|10576.1|10571.1|0
1731496720000|2024-11-13 11:18:40|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|0
1731496730000|2024-11-13 11:18:50|10576.4|10571.4|10576.6|10571.6|10576.7|10571.7|10576.4|10571.4|0
1731496740000|2024-11-13 11:19:00|10576.7|10571.7|10576.6|10571.6|10576.7|10571.7|10576.6|10571.6|0
1731496750000|2024-11-13 11:19:10|10576.5|10571.5|10576.3|10571.3|10576.5|10571.5|10576.2|10571.2|0
1731496760000|2024-11-13 11:19:20|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1731496770000|2024-11-13 11:19:30|10576.1|10571.1|10575.7|10570.7|10576.1|10571.1|10575.6|10570.6|0
1731496780000|2024-11-13 11:19:40|10575.6|10570.6|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|0
1731496800000|2024-11-13 11:20:00|10575.2|10570.2|10574.6|10569.6|10575.2|10570.2|10574.6|10569.6|0
1731496810000|2024-11-13 11:20:10|10574.7|10569.7|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|0
1731496820000|2024-11-13 11:20:20|10574.8|10569.8|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|0
1731496830000|2024-11-13 11:20:30|10574.8|10569.8|10575.2|10570.2|10575.2|10570.2|10574.8|10569.8|0
1731496840000|2024-11-13 11:20:40|10575.1|10570.1|10575.2|10570.2|10575.2|10570.2|10575.1|10570.1|0
1731496850000|2024-11-13 11:20:50|10575.5|10570.5|10575.7|10570.7|10575.7|10570.7|10575.5|10570.5|0
1731496860000|2024-11-13 11:21:00|10575.8|10570.8|10575.8|10570.8|10576|10571|10575.7|10570.7|0
1731496870000|2024-11-13 11:21:10|10576|10571|10576.3|10571.3|10576.3|10571.3|10576|10571|0
1731496880000|2024-11-13 11:21:20|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1731496890000|2024-11-13 11:21:30|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1731496900000|2024-11-13 11:21:40|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1731496920000|2024-11-13 11:22:00|10576.3|10571.3|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|0
1731496930000|2024-11-13 11:22:10|10576.2|10571.2|10576.9|10571.9|10576.9|10571.9|10576.2|10571.2|1
1731496940000|2024-11-13 11:22:20|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|1
1731496950000|2024-11-13 11:22:30|10576.9|10571.9|10577.3|10572.3|10577.3|10572.3|10576.9|10571.9|5
1731496960000|2024-11-13 11:22:40|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1731496970000|2024-11-13 11:22:50|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|2
1731496980000|2024-11-13 11:23:00|10577.3|10572.3|10578|10573|10578|10573|10577.3|10572.3|2
1731496990000|2024-11-13 11:23:10|10577.8|10572.8|10578|10573|10578|10573|10577.8|10572.8|0
1731497000000|2024-11-13 11:23:20|10578.1|10573.1|10578|10573|10578.2|10573.2|10578|10573|0
1731497020000|2024-11-13 11:23:40|10577.8|10572.8|10577.7|10572.7|10577.8|10572.8|10577.7|10572.7|0
1731497030000|2024-11-13 11:23:50|10577.8|10572.8|10578.3|10573.3|10578.3|10573.3|10577.7|10572.7|4
1731497040000|2024-11-13 11:24:00|10578.4|10573.4|10578.5|10573.5|10578.5|10573.5|10578.3|10573.3|0
1731497050000|2024-11-13 11:24:10|10578.4|10573.4|10577.3|10572.3|10578.4|10573.4|10577.2|10572.2|0
1731497060000|2024-11-13 11:24:20|10577.4|10572.4|10577.7|10572.7|10577.7|10572.7|10577.3|10572.3|0
1731497070000|2024-11-13 11:24:30|10577.6|10572.6|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|2
1731497080000|2024-11-13 11:24:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1731497090000|2024-11-13 11:24:50|10577.4|10572.4|10577.2|10572.2|10577.4|10572.4|10577.1|10572.1|1
1731497100000|2024-11-13 11:25:00|10577|10572|10577|10572|10577|10572|10577|10572|0
1731497110000|2024-11-13 11:25:10|10577.2|10572.2|10577.4|10572.4|10577.4|10572.4|10577.2|10572.2|8
1731497120000|2024-11-13 11:25:20|10577.3|10572.3|10577.3|10572.3|10577.4|10572.4|10577.2|10572.2|5
1731497130000|2024-11-13 11:25:30|10577.2|10572.2|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|0
1731497140000|2024-11-13 11:25:40|10577.2|10572.2|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|0
1731497150000|2024-11-13 11:25:50|10577.2|10572.2|10577.3|10572.3|10577.4|10572.4|10577.2|10572.2|1
1731497160000|2024-11-13 11:26:00|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1731497170000|2024-11-13 11:26:10|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|0
1731497180000|2024-11-13 11:26:20|10577.1|10572.1|10576.7|10571.7|10577.1|10572.1|10576.7|10571.7|0
1731497210000|2024-11-13 11:26:50|10576.8|10571.8|10576.7|10571.7|10576.8|10571.8|10576.7|10571.7|0
1731497220000|2024-11-13 11:27:00|10576.8|10571.8|10576.7|10571.7|10576.9|10571.9|10576.7|10571.7|1
1731497230000|2024-11-13 11:27:10|10577|10572|10576.8|10571.8|10577|10572|10576.7|10571.7|1
1731497240000|2024-11-13 11:27:20|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|0
1731497250000|2024-11-13 11:27:30|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1731497270000|2024-11-13 11:27:50|10576.8|10571.8|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|0
1731497280000|2024-11-13 11:28:00|10577.4|10572.4|10577.2|10572.2|10577.4|10572.4|10577.1|10572.1|5
1731497290000|2024-11-13 11:28:10|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|8
1731497300000|2024-11-13 11:28:20|10577.3|10572.3|10577.5|10572.5|10577.5|10572.5|10577.3|10572.3|0
1731497310000|2024-11-13 11:28:30|10577.4|10572.4|10577.7|10572.7|10577.8|10572.8|10577.2|10572.2|0
1731497320000|2024-11-13 11:28:40|10577.5|10572.5|10577.4|10572.4|10577.5|10572.5|10577.3|10572.3|4
1731497330000|2024-11-13 11:28:50|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|0
1731497340000|2024-11-13 11:29:00|10577.4|10572.4|10577.8|10572.8|10577.8|10572.8|10577.4|10572.4|0
1731497350000|2024-11-13 11:29:10|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1731497360000|2024-11-13 11:29:20|10577.8|10572.8|10577.7|10572.7|10577.8|10572.8|10577.7|10572.7|0
1731497370000|2024-11-13 11:29:30|10577.8|10572.8|10577.7|10572.7|10577.8|10572.8|10577.7|10572.7|0
1731497380000|2024-11-13 11:29:40|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.7|10572.7|0
1731497390000|2024-11-13 11:29:50|10577.7|10572.7|10577.9|10572.9|10577.9|10572.9|10577.7|10572.7|0
1731497400000|2024-11-13 11:30:00|10577.7|10572.7|10577.8|10572.8|10577.8|10572.8|10577.7|10572.7|1
1731497410000|2024-11-13 11:30:10|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|0
1731497420000|2024-11-13 11:30:20|10578.3|10573.3|10578.3|10573.3|10578.7|10573.7|10578.2|10573.2|0
1731497430000|2024-11-13 11:30:30|10578.4|10573.4|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|0
1731497440000|2024-11-13 11:30:40|10578.2|10573.2|10578.2|10573.2|10578.3|10573.3|10577.8|10572.8|0
1731497450000|2024-11-13 11:30:50|10578.3|10573.3|10578.2|10573.2|10578.7|10573.7|10578.2|10573.2|8
1731497460000|2024-11-13 11:31:00|10577.9|10572.9|10577.7|10572.7|10577.9|10572.9|10577.7|10572.7|6
1731497470000|2024-11-13 11:31:10|10577.8|10572.8|10578|10573|10578|10573|10577.8|10572.8|2
1731497480000|2024-11-13 11:31:20|10578.2|10573.2|10578.3|10573.3|10578.4|10573.4|10578.2|10573.2|3
1731497490000|2024-11-13 11:31:30|10578.4|10573.4|10578.2|10573.2|10578.4|10573.4|10578.2|10573.2|0
1731497500000|2024-11-13 11:31:40|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.2|10573.2|1
1731497510000|2024-11-13 11:31:50|10578.4|10573.4|10578.5|10573.5|10578.5|10573.5|10578.4|10573.4|8
1731497520000|2024-11-13 11:32:00|10578.4|10573.4|10578.5|10573.5|10578.5|10573.5|10578.4|10573.4|1
1731497530000|2024-11-13 11:32:10|10578.4|10573.4|10578.2|10573.2|10578.4|10573.4|10578.2|10573.2|0
1731497550000|2024-11-13 11:32:30|10578|10573|10577.7|10572.7|10578|10573|10577.7|10572.7|3
1731497560000|2024-11-13 11:32:40|10577.4|10572.4|10576.7|10571.7|10577.4|10572.4|10576.5|10571.5|2
1731497570000|2024-11-13 11:32:50|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1731497580000|2024-11-13 11:33:00|10576.4|10571.4|10576.3|10571.3|10576.5|10571.5|10576.2|10571.2|3
1731497590000|2024-11-13 11:33:10|10576.2|10571.2|10576.5|10571.5|10576.5|10571.5|10576.2|10571.2|3
1731497600000|2024-11-13 11:33:20|10576.4|10571.4|10576.2|10571.2|10576.4|10571.4|10576.2|10571.2|0
1731497610000|2024-11-13 11:33:30|10576.3|10571.3|10576.5|10571.5|10576.5|10571.5|10576.3|10571.3|0
1731497620000|2024-11-13 11:33:40|10576.4|10571.4|10576.7|10571.7|10576.8|10571.8|10576.3|10571.3|5
1731497630000|2024-11-13 11:33:50|10576.8|10571.8|10576.7|10571.7|10576.8|10571.8|10576.7|10571.7|0
1731497640000|2024-11-13 11:34:00|10576.8|10571.8|10576.8|10571.8|10576.9|10571.9|10576.7|10571.7|1
1731497650000|2024-11-13 11:34:10|10576.9|10571.9|10577.4|10572.4|10577.4|10572.4|10576.8|10571.8|3
1731497670000|2024-11-13 11:34:30|10577.5|10572.5|10577.7|10572.7|10577.8|10572.8|10577.5|10572.5|0
1731497680000|2024-11-13 11:34:40|10577.8|10572.8|10578|10573|10578.1|10573.1|10577.8|10572.8|0
1731497700000|2024-11-13 11:35:00|10577.9|10572.9|10578|10573|10578.4|10573.4|10577.9|10572.9|1
1731497710000|2024-11-13 11:35:10|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|0
1731497730000|2024-11-13 11:35:30|10578.2|10573.2|10577.9|10572.9|10578.2|10573.2|10577.9|10572.9|1
1731497740000|2024-11-13 11:35:40|10578|10573|10577.9|10572.9|10578|10573|10577.9|10572.9|0
1731497750000|2024-11-13 11:35:50|10578|10573|10577.8|10572.8|10578|10573|10577.7|10572.7|1
1731497760000|2024-11-13 11:36:00|10577.9|10572.9|10577.8|10572.8|10577.9|10572.9|10577.4|10572.4|0
1731497770000|2024-11-13 11:36:10|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|0
1731497780000|2024-11-13 11:36:20|10577.7|10572.7|10577.8|10572.8|10577.8|10572.8|10577.7|10572.7|3
1731497790000|2024-11-13 11:36:30|10577.7|10572.7|10577.8|10572.8|10577.8|10572.8|10577.7|10572.7|0
1731497800000|2024-11-13 11:36:40|10577.5|10572.5|10577.7|10572.7|10577.9|10572.9|10577.5|10572.5|2
1731497810000|2024-11-13 11:36:50|10577.3|10572.3|10576.8|10571.8|10577.3|10572.3|10576.8|10571.8|0
1731497820000|2024-11-13 11:37:00|10576.7|10571.7|10576.7|10571.7|10576.9|10571.9|10576.6|10571.6|0
1731497830000|2024-11-13 11:37:10|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1731497850000|2024-11-13 11:37:30|10576|10571|10575.8|10570.8|10576.1|10571.1|10575.8|10570.8|3
1731497860000|2024-11-13 11:37:40|10575.9|10570.9|10576|10571|10576|10571|10575.9|10570.9|0
1731497870000|2024-11-13 11:37:50|10576.4|10571.4|10576.5|10571.5|10576.5|10571.5|10576.4|10571.4|0
1731497880000|2024-11-13 11:38:00|10576.4|10571.4|10576.4|10571.4|10576.5|10571.5|10576.4|10571.4|0
1731497890000|2024-11-13 11:38:10|10576.2|10571.2|10576.1|10571.1|10576.2|10571.2|10576.1|10571.1|1
1731497910000|2024-11-13 11:38:30|10576|10571|10576|10571|10576|10571|10576|10571|0
1731497920000|2024-11-13 11:38:40|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.7|10570.7|2
1731497930000|2024-11-13 11:38:50|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|1
1731497940000|2024-11-13 11:39:00|10575.7|10570.7|10575.7|10570.7|10575.9|10570.9|10575.5|10570.5|3
1731497950000|2024-11-13 11:39:10|10575.6|10570.6|10575.9|10570.9|10575.9|10570.9|10575.5|10570.5|0
1731497970000|2024-11-13 11:39:30|10576|10571|10576|10571|10576.4|10571.4|10576|10571|5
1731497980000|2024-11-13 11:39:40|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|0
1731497990000|2024-11-13 11:39:50|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|2
1731498000000|2024-11-13 11:40:00|10575.9|10570.9|10575.5|10570.5|10575.9|10570.9|10575.5|10570.5|1
1731498010000|2024-11-13 11:40:10|10575.6|10570.6|10575.8|10570.8|10575.9|10570.9|10575.4|10570.4|2
1731498020000|2024-11-13 11:40:20|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|0
1731498030000|2024-11-13 11:40:30|10576|10571|10576|10571|10576|10571|10576|10571|1
1731498040000|2024-11-13 11:40:40|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|0
1731498050000|2024-11-13 11:40:50|10575.7|10570.7|10575.6|10570.6|10575.7|10570.7|10575.5|10570.5|1
1731498060000|2024-11-13 11:41:00|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|2
1731498070000|2024-11-13 11:41:10|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|2
1731498080000|2024-11-13 11:41:20|10575.9|10570.9|10575.7|10570.7|10575.9|10570.9|10575.4|10570.4|2
1731498100000|2024-11-13 11:41:40|10575.6|10570.6|10575.7|10570.7|10575.7|10570.7|10575.4|10570.4|1
1731498110000|2024-11-13 11:41:50|10575.6|10570.6|10576|10571|10576|10571|10575.6|10570.6|0
1731498120000|2024-11-13 11:42:00|10576.2|10571.2|10576.1|10571.1|10576.2|10571.2|10576.1|10571.1|0
1731498130000|2024-11-13 11:42:10|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.1|10571.1|0
1731498140000|2024-11-13 11:42:20|10576.1|10571.1|10575.9|10570.9|10576.1|10571.1|10575.7|10570.7|9
1731498150000|2024-11-13 11:42:30|10575.8|10570.8|10575.9|10570.9|10575.9|10570.9|10575.8|10570.8|0
1731498170000|2024-11-13 11:42:50|10576|10571|10576.1|10571.1|10576.1|10571.1|10576|10571|10
1731498180000|2024-11-13 11:43:00|10576.4|10571.4|10576.4|10571.4|10576.4|10571.4|10576.4|10571.4|0
1731498200000|2024-11-13 11:43:20|||||||||1
1731498210000|2024-11-13 11:43:30|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|1
1731498220000|2024-11-13 11:43:40|10576.6|10571.6|10576|10571|10576.6|10571.6|10576|10571|8
1731498230000|2024-11-13 11:43:50|10576.1|10571.1|10576.4|10571.4|10576.6|10571.6|10575.9|10570.9|1
1731498250000|2024-11-13 11:44:10|10576.5|10571.5|10577|10572|10577.4|10572.4|10576.5|10571.5|4
1731498260000|2024-11-13 11:44:20|10577.1|10572.1|10577.4|10572.4|10577.4|10572.4|10577|10572|0
1731498270000|2024-11-13 11:44:30|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1731498280000|2024-11-13 11:44:40|10577.6|10572.6|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|0
1731498290000|2024-11-13 11:44:50|10577.4|10572.4|10576.4|10571.4|10577.4|10572.4|10576.3|10571.3|9
1731498300000|2024-11-13 11:45:00|10576.6|10571.6|10576|10571|10576.7|10571.7|10576|10571|6
1731498310000|2024-11-13 11:45:10|10575.9|10570.9|10575.7|10570.7|10575.9|10570.9|10575.7|10570.7|0
1731498320000|2024-11-13 11:45:20|10575.6|10570.6|10574.2|10569.2|10575.6|10570.6|10574.2|10569.2|4
1731498330000|2024-11-13 11:45:30|10574.3|10569.3|10574.3|10569.3|10574.4|10569.4|10574.1|10569.1|0
1731498340000|2024-11-13 11:45:40|10574.4|10569.4|10574|10569|10574.4|10569.4|10574|10569|0
1731498350000|2024-11-13 11:45:50|10573.9|10568.9|10572.9|10567.9|10573.9|10568.9|10572.9|10567.9|4
1731498360000|2024-11-13 11:46:00|10573.2|10568.2|10573|10568|10573.2|10568.2|10573|10568|2
1731498370000|2024-11-13 11:46:10|10572.9|10567.9|10572.9|10567.9|10573|10568|10572.9|10567.9|6
1731498380000|2024-11-13 11:46:20|||||||||1
1731498390000|2024-11-13 11:46:30|10573|10568|10572.9|10567.9|10573|10568|10572.9|10567.9|0
1731498400000|2024-11-13 11:46:40|10573|10568|10572.9|10567.9|10573|10568|10572.9|10567.9|1
1731498410000|2024-11-13 11:46:50|10573|10568|10572.6|10567.6|10573|10568|10572.6|10567.6|4
1731498420000|2024-11-13 11:47:00|10572.7|10567.7|10572.1|10567.1|10572.7|10567.7|10572|10567|10
1731498430000|2024-11-13 11:47:10|10572.2|10567.2|10572|10567|10572.4|10567.4|10572|10567|1
1731498440000|2024-11-13 11:47:20|10572.1|10567.1|10571.5|10566.5|10572.1|10567.1|10571.5|10566.5|0
1731498450000|2024-11-13 11:47:30|10571.4|10566.4|10572.4|10567.4|10572.4|10567.4|10571.4|10566.4|3
1731498460000|2024-11-13 11:47:40|10572.5|10567.5|10572|10567|10572.5|10567.5|10572|10567|3
1731498470000|2024-11-13 11:47:50|10571.8|10566.8|10571.5|10566.5|10571.8|10566.8|10571.5|10566.5|0
1731498480000|2024-11-13 11:48:00|10571.4|10566.4|10571.1|10566.1|10571.4|10566.4|10571|10566|4
1731498490000|2024-11-13 11:48:10|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|0
1731498500000|2024-11-13 11:48:20|10571|10566|10570.9|10565.9|10571|10566|10570.8|10565.8|3
1731498510000|2024-11-13 11:48:30|10571|10566|10571.1|10566.1|10571.1|10566.1|10571|10566|0
1731498520000|2024-11-13 11:48:40|10571.4|10566.4|10571.5|10566.5|10571.9|10566.9|10571.4|10566.4|3
1731498530000|2024-11-13 11:48:50|10571.4|10566.4|10571|10566|10571.4|10566.4|10571|10566|0
1731498540000|2024-11-13 11:49:00|10571.1|10566.1|10571|10566|10571.1|10566.1|10570.9|10565.9|0
1731498550000|2024-11-13 11:49:10|10570.9|10565.9|10571.1|10566.1|10571.1|10566.1|10570.9|10565.9|0
1731498560000|2024-11-13 11:49:20|10571.4|10566.4|10570.9|10565.9|10571.4|10566.4|10570.8|10565.8|0
1731498570000|2024-11-13 11:49:30|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|0
1731498580000|2024-11-13 11:49:40|10570.7|10565.7|10570.4|10565.4|10570.7|10565.7|10570.4|10565.4|0
1731498590000|2024-11-13 11:49:50|10570.3|10565.3|10570.5|10565.5|10570.5|10565.5|10570.3|10565.3|4
1731498600000|2024-11-13 11:50:00|10570.4|10565.4|10570.1|10565.1|10570.4|10565.4|10569.9|10564.9|1
1731498610000|2024-11-13 11:50:10|10570|10565|10570|10565|10570|10565|10570|10565|0
1731498620000|2024-11-13 11:50:20|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|1
1731498630000|2024-11-13 11:50:30|10569.9|10564.9|10570.4|10565.4|10570.4|10565.4|10569.9|10564.9|0
1731498640000|2024-11-13 11:50:40|10570.5|10565.5|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1731498650000|2024-11-13 11:50:50|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10
1731498670000|2024-11-13 11:51:10|10570.1|10565.1|10569.9|10564.9|10570.1|10565.1|10569.9|10564.9|5
1731498680000|2024-11-13 11:51:20|10570|10565|10570.1|10565.1|10570.1|10565.1|10570|10565|5
1731498690000|2024-11-13 11:51:30|10570.2|10565.2|10569.9|10564.9|10570.4|10565.4|10569.9|10564.9|0
1731498700000|2024-11-13 11:51:40|10570|10565|10570|10565|10570.4|10565.4|10570|10565|3
1731498710000|2024-11-13 11:51:50|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|6
1731498720000|2024-11-13 11:52:00|10570.4|10565.4|10570.1|10565.1|10570.4|10565.4|10570.1|10565.1|2
1731498730000|2024-11-13 11:52:10|10570.4|10565.4|10569.9|10564.9|10570.4|10565.4|10569.9|10564.9|0
1731498740000|2024-11-13 11:52:20|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.4|10564.4|3
1731498760000|2024-11-13 11:52:40|10569.7|10564.7|10569.4|10564.4|10569.7|10564.7|10569.4|10564.4|5
1731498770000|2024-11-13 11:52:50|10569|10564|10568.4|10563.4|10569|10564|10568.4|10563.4|3
1731498780000|2024-11-13 11:53:00|10568.2|10563.2|10567.9|10562.9|10568.2|10563.2|10567.5|10562.5|10
1731498790000|2024-11-13 11:53:10|10568|10563|10567.4|10562.4|10568|10563|10567.4|10562.4|0
1731498800000|2024-11-13 11:53:20|10567.5|10562.5|10566.5|10561.5|10567.5|10562.5|10566.4|10561.4|6
1731498810000|2024-11-13 11:53:30|10566.4|10561.4|10566|10561|10566.5|10561.5|10565.9|10560.9|6
1731498820000|2024-11-13 11:53:40|10566.4|10561.4|10565.4|10560.4|10566.4|10561.4|10565.4|10560.4|29
1731498830000|2024-11-13 11:53:50|10565.2|10560.2|10565.7|10560.7|10565.7|10560.7|10565.1|10560.1|14
1731498840000|2024-11-13 11:54:00|10565.9|10560.9|10565.7|10560.7|10565.9|10560.9|10565|10560|13
1731498850000|2024-11-13 11:54:10|10565.6|10560.6|10565.5|10560.5|10565.9|10560.9|10565.5|10560.5|0
1731498860000|2024-11-13 11:54:20|10565.4|10560.4|10565|10560|10566|10561|10565|10560|16
1731498870000|2024-11-13 11:54:30|10564.7|10559.7|10564|10559|10564.7|10559.7|10564|10559|3
1731498880000|2024-11-13 11:54:40|10564.1|10559.1|10563.4|10558.4|10564.1|10559.1|10563.4|10558.4|7
1731498890000|2024-11-13 11:54:50|10563.5|10558.5|10564.4|10559.4|10564.4|10559.4|10563.4|10558.4|6
1731498900000|2024-11-13 11:55:00|10564.5|10559.5|10564.1|10559.1|10564.9|10559.9|10564.1|10559.1|4
1731498910000|2024-11-13 11:55:10|10564|10559|10564.9|10559.9|10564.9|10559.9|10564|10559|0
1731498920000|2024-11-13 11:55:20|10564.8|10559.8|10565.5|10560.5|10565.6|10560.6|10564.8|10559.8|0
1731498930000|2024-11-13 11:55:30|10565.4|10560.4|10564.7|10559.7|10565.5|10560.5|10564.6|10559.6|5
1731498940000|2024-11-13 11:55:40|10564.5|10559.5|10564.5|10559.5|10564.6|10559.6|10564.5|10559.5|1
1731498950000|2024-11-13 11:55:50|10564.2|10559.2|10564.8|10559.8|10564.8|10559.8|10564|10559|19
1731498960000|2024-11-13 11:56:00|10564.5|10559.5|10564.3|10559.3|10564.9|10559.9|10564.3|10559.3|2
1731498970000|2024-11-13 11:56:10|10564|10559|10564.4|10559.4|10564.4|10559.4|10564|10559|2
1731498980000|2024-11-13 11:56:20|10564.3|10559.3|10563.4|10558.4|10564.3|10559.3|10563.4|10558.4|2
1731498990000|2024-11-13 11:56:30|10563.3|10558.3|10563.9|10558.9|10564|10559|10563.3|10558.3|2
1731499000000|2024-11-13 11:56:40|10564|10559|10564.4|10559.4|10564.6|10559.6|10563.9|10558.9|0
1731499010000|2024-11-13 11:56:50|10564.1|10559.1|10563.5|10558.5|10564.1|10559.1|10563.5|10558.5|0
1731499020000|2024-11-13 11:57:00|10563.9|10558.9|10563.7|10558.7|10563.9|10558.9|10563.4|10558.4|2
1731499030000|2024-11-13 11:57:10|10563.8|10558.8|10563.7|10558.7|10563.9|10558.9|10563.6|10558.6|1
1731499040000|2024-11-13 11:57:20|10563.9|10558.9|10563.5|10558.5|10564.2|10559.2|10563.5|10558.5|3
1731499050000|2024-11-13 11:57:30|10563.4|10558.4|10563|10558|10563.4|10558.4|10563|10558|2
1731499060000|2024-11-13 11:57:40|10563.1|10558.1|10563.1|10558.1|10563.4|10558.4|10563|10558|0
1731499070000|2024-11-13 11:57:50|10563.4|10558.4|10562.6|10557.6|10563.4|10558.4|10562.6|10557.6|1
1731499080000|2024-11-13 11:58:00|10562.7|10557.7|10563|10558|10563|10558|10562.5|10557.5|0
1731499090000|2024-11-13 11:58:10|10563.1|10558.1|10562.9|10557.9|10563.1|10558.1|10562.8|10557.8|0
1731499100000|2024-11-13 11:58:20|10562.8|10557.8|10562.4|10557.4|10562.8|10557.8|10562|10557|3
1731499110000|2024-11-13 11:58:30|10562.3|10557.3|10560.5|10555.5|10562.4|10557.4|10560.5|10555.5|4
1731499120000|2024-11-13 11:58:40|10560.6|10555.6|10560|10555|10560.9|10555.9|10560|10555|1
1731499130000|2024-11-13 11:58:50|10559.8|10554.8|10558.6|10553.6|10559.9|10554.9|10558.5|10553.5|7
1731499140000|2024-11-13 11:59:00|10558.5|10553.5|10558.1|10553.1|10558.8|10553.8|10558|10553|4
1731499150000|2024-11-13 11:59:10|10558|10553|10558|10553|10558.6|10553.6|10558|10553|0
1731499160000|2024-11-13 11:59:20|10557.9|10552.9|10557.9|10552.9|10558|10553|10557.6|10552.6|9
1731499170000|2024-11-13 11:59:30|10558|10553|10557.5|10552.5|10558|10553|10557.5|10552.5|3
1731499180000|2024-11-13 11:59:40|10557.6|10552.6|10557.6|10552.6|10558|10553|10557.3|10552.3|5
1731499190000|2024-11-13 11:59:50|10557.5|10552.5|10558|10553|10558.1|10553.1|10557.5|10552.5|2
1731499200000|2024-11-13 12:00:00|10557.7|10552.7|10557.1|10552.1|10557.9|10552.9|10557.1|10552.1|4
1731499210000|2024-11-13 12:00:10|10557.4|10552.4|10557.5|10552.5|10557.9|10552.9|10557.4|10552.4|55
1731499220000|2024-11-13 12:00:20|10557.6|10552.6|10557.5|10552.5|10557.8|10552.8|10557.5|10552.5|0
1731499230000|2024-11-13 12:00:30|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10557.3|10552.3|2
1731499240000|2024-11-13 12:00:40|10557.4|10552.4|10557.5|10552.5|10557.5|10552.5|10557.3|10552.3|0
1731499250000|2024-11-13 12:00:50|10557.6|10552.6|10555.4|10550.4|10557.6|10552.6|10554.7|10549.7|21
1731499260000|2024-11-13 12:01:00|10555.1|10550.1|10554|10549|10555.2|10550.2|10554|10549|6
1731499270000|2024-11-13 12:01:10|10553.4|10548.4|10553.9|10548.9|10554.3|10549.3|10553|10548|30
1731499280000|2024-11-13 12:01:20|10554|10549|10553.9|10548.9|10554|10549|10553.9|10548.9|0
1731499290000|2024-11-13 12:01:30|10554.1|10549.1|10556.4|10551.4|10556.4|10551.4|10554|10549|11
1731499300000|2024-11-13 12:01:40|10556.6|10551.6|10558.6|10553.6|10558.8|10553.8|10556.6|10551.6|5
1731499310000|2024-11-13 12:01:50|10558.7|10553.7|10559|10554|10560.1|10555.1|10558.7|10553.7|10
1731499320000|2024-11-13 12:02:00|10559.3|10554.3|10560.4|10555.4|10560.5|10555.5|10559.3|10554.3|8
1731499330000|2024-11-13 12:02:10|10560.1|10555.1|10559.9|10554.9|10560.1|10555.1|10559.4|10554.4|3
1731499340000|2024-11-13 12:02:20|10560|10555|10560.1|10555.1|10560.1|10555.1|10559.3|10554.3|3
1731499350000|2024-11-13 12:02:30|10559.9|10554.9|10559.5|10554.5|10559.9|10554.9|10559|10554|3
1731499360000|2024-11-13 12:02:40|10559.6|10554.6|10558.9|10553.9|10559.6|10554.6|10558.7|10553.7|3
1731499370000|2024-11-13 12:02:50|10558.8|10553.8|10558.5|10553.5|10558.9|10553.9|10557.7|10552.7|14
1731499380000|2024-11-13 12:03:00|10558.4|10553.4|10558.6|10553.6|10559.2|10554.2|10558.1|10553.1|3
1731499390000|2024-11-13 12:03:10|10558.4|10553.4|10558.4|10553.4|10559.1|10554.1|10558.2|10553.2|0
1731499400000|2024-11-13 12:03:20|10558.6|10553.6|10558.9|10553.9|10558.9|10553.9|10558.5|10553.5|0
1731499410000|2024-11-13 12:03:30|10558.8|10553.8|10558.6|10553.6|10558.8|10553.8|10558.5|10553.5|2
1731499420000|2024-11-13 12:03:40|10558.7|10553.7|10559.9|10554.9|10559.9|10554.9|10558.7|10553.7|2
1731499430000|2024-11-13 12:03:50|10560|10555|10559.9|10554.9|10560.1|10555.1|10559.5|10554.5|4
1731499440000|2024-11-13 12:04:00|10560|10555|10560.5|10555.5|10560.5|10555.5|10560|10555|3
1731499450000|2024-11-13 12:04:10|10560.4|10555.4|10560.2|10555.2|10560.4|10555.4|10560.1|10555.1|1
1731499460000|2024-11-13 12:04:20|10560.4|10555.4|10560.3|10555.3|10560.7|10555.7|10560|10555|10
1731499470000|2024-11-13 12:04:30|10560.1|10555.1|10560.1|10555.1|10560.3|10555.3|10559.9|10554.9|5
1731499480000|2024-11-13 12:04:40|10560|10555|10560.1|10555.1|10560.4|10555.4|10559.9|10554.9|1
1731499490000|2024-11-13 12:04:50|10560|10555|10559.1|10554.1|10560|10555|10559.1|10554.1|1
1731499500000|2024-11-13 12:05:00|10559.2|10554.2|10558.8|10553.8|10559.2|10554.2|10558.8|10553.8|1
1731499510000|2024-11-13 12:05:10|10558.9|10553.9|10558.4|10553.4|10559|10554|10558.4|10553.4|1
1731499520000|2024-11-13 12:05:20|10558.5|10553.5|10557.8|10552.8|10558.5|10553.5|10557.8|10552.8|0
1731499530000|2024-11-13 12:05:30|10557.9|10552.9|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1731499540000|2024-11-13 12:05:40|10558.4|10553.4|10559.2|10554.2|10559.2|10554.2|10558|10553|14
1731499550000|2024-11-13 12:05:50|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559|10554|0
1731499560000|2024-11-13 12:06:00|10559.2|10554.2|10559|10554|10559.2|10554.2|10559|10554|2
1731499570000|2024-11-13 12:06:10|10558.8|10553.8|10558.9|10553.9|10559.2|10554.2|10558.6|10553.6|3
1731499580000|2024-11-13 12:06:20|10559|10554|10559.1|10554.1|10559.1|10554.1|10559|10554|1
1731499590000|2024-11-13 12:06:30|10559|10554|10559.1|10554.1|10559.4|10554.4|10558.7|10553.7|4
1731499600000|2024-11-13 12:06:40|10559.2|10554.2|10558.9|10553.9|10559.7|10554.7|10558.9|10553.9|0
1731499610000|2024-11-13 12:06:50|10559|10554|10558.6|10553.6|10559|10554|10558.6|10553.6|1
1731499620000|2024-11-13 12:07:00|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.6|10553.6|1
1731499630000|2024-11-13 12:07:10|10558.5|10553.5|10559.5|10554.5|10559.6|10554.6|10558.5|10553.5|13
1731499640000|2024-11-13 12:07:20|10559.3|10554.3|10559.4|10554.4|10559.5|10554.5|10559.2|10554.2|0
1731499650000|2024-11-13 12:07:30|10559.5|10554.5|10559.5|10554.5|10559.7|10554.7|10559.4|10554.4|3
1731499670000|2024-11-13 12:07:50|10559.4|10554.4|10559.9|10554.9|10559.9|10554.9|10559.4|10554.4|1
1731499690000|2024-11-13 12:08:10|10559.7|10554.7|10559.2|10554.2|10559.7|10554.7|10559.1|10554.1|8
1731499700000|2024-11-13 12:08:20|10559.5|10554.5|10559.6|10554.6|10559.6|10554.6|10559.5|10554.5|1
1731499710000|2024-11-13 12:08:30|10559.9|10554.9|10559.7|10554.7|10560|10555|10559.7|10554.7|2
1731499720000|2024-11-13 12:08:40|10559.6|10554.6|10559.9|10554.9|10560|10555|10559.6|10554.6|21
1731499730000|2024-11-13 12:08:50|10560|10555|10559.7|10554.7|10560|10555|10559.6|10554.6|3
1731499740000|2024-11-13 12:09:00|10559.9|10554.9|10560|10555|10560.2|10555.2|10559.9|10554.9|3
1731499750000|2024-11-13 12:09:10|10559.9|10554.9|10560.1|10555.1|10560.2|10555.2|10559.9|10554.9|0
1731499760000|2024-11-13 12:09:20|10560.4|10555.4|10560.5|10555.5|10560.8|10555.8|10560.2|10555.2|1
1731499770000|2024-11-13 12:09:30|10560.4|10555.4|10560.7|10555.7|10560.7|10555.7|10560.4|10555.4|2
1731499780000|2024-11-13 12:09:40|10560.8|10555.8|10561.5|10556.5|10561.5|10556.5|10560.8|10555.8|2
1731499790000|2024-11-13 12:09:50|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1731499800000|2024-11-13 12:10:00|10562|10557|10562|10557|10562.3|10557.3|10562|10557|1
1731499810000|2024-11-13 12:10:10|10562.1|10557.1|10562.1|10557.1|10562.2|10557.2|10562|10557|0
1731499820000|2024-11-13 12:10:20|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.1|10557.1|0
1731499830000|2024-11-13 12:10:30|10562.4|10557.4|10562.5|10557.5|10562.6|10557.6|10562.4|10557.4|1
1731499840000|2024-11-13 12:10:40|10562.3|10557.3|10562.5|10557.5|10562.6|10557.6|10562.3|10557.3|0
1731499850000|2024-11-13 12:10:50|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|0
1731499860000|2024-11-13 12:11:00|10562.2|10557.2|10562|10557|10562.2|10557.2|10561.9|10556.9|5
1731499870000|2024-11-13 12:11:10|10561.9|10556.9|10561.1|10556.1|10561.9|10556.9|10561|10556|8
1731499880000|2024-11-13 12:11:20|10561.2|10556.2|10562|10557|10562.4|10557.4|10561.2|10556.2|1
1731499890000|2024-11-13 12:11:30|10561.9|10556.9|10562|10557|10562.1|10557.1|10561.9|10556.9|0
1731499900000|2024-11-13 12:11:40|10561.8|10556.8|10562|10557|10562|10557|10561.7|10556.7|12
1731499910000|2024-11-13 12:11:50|10561.8|10556.8|10561.9|10556.9|10562|10557|10561.8|10556.8|0
1731499920000|2024-11-13 12:12:00|10562|10557|10562.1|10557.1|10562.1|10557.1|10562|10557|1
1731499930000|2024-11-13 12:12:10|10562.4|10557.4|10561.8|10556.8|10562.4|10557.4|10561.8|10556.8|0
1731499940000|2024-11-13 12:12:20|10561.9|10556.9|10562.1|10557.1|10562.1|10557.1|10561.8|10556.8|0
1731499950000|2024-11-13 12:12:30|10562.4|10557.4|10562.9|10557.9|10562.9|10557.9|10562.4|10557.4|0
1731499960000|2024-11-13 12:12:40|10563|10558|10563.4|10558.4|10563.4|10558.4|10563|10558|1
1731499970000|2024-11-13 12:12:50|10563.3|10558.3|10563.2|10558.2|10563.3|10558.3|10563|10558|7
1731499980000|2024-11-13 12:13:00|10563.5|10558.5|10563.6|10558.6|10563.6|10558.6|10563.5|10558.5|2
1731499990000|2024-11-13 12:13:10|10563.5|10558.5|10563.9|10558.9|10563.9|10558.9|10563.5|10558.5|0
1731500000000|2024-11-13 12:13:20|10564|10559|10564.1|10559.1|10564.2|10559.2|10564|10559|2
1731500010000|2024-11-13 12:13:30|10564.2|10559.2|10564.4|10559.4|10564.5|10559.5|10564.2|10559.2|0
1731500020000|2024-11-13 12:13:40|10564.3|10559.3|10564.4|10559.4|10564.4|10559.4|10564.3|10559.3|0
1731500040000|2024-11-13 12:14:00|10564.5|10559.5|10564.5|10559.5|10564.9|10559.9|10564.5|10559.5|17
1731500050000|2024-11-13 12:14:10|10564.6|10559.6|10564.4|10559.4|10564.6|10559.6|10564.2|10559.2|5
1731500060000|2024-11-13 12:14:20|10564.5|10559.5|10564.4|10559.4|10564.5|10559.5|10564.4|10559.4|11
1731500070000|2024-11-13 12:14:30|10564.6|10559.6|10564.6|10559.6|10564.7|10559.7|10564.6|10559.6|0
1731500080000|2024-11-13 12:14:40|10564.7|10559.7|10564.8|10559.8|10564.9|10559.9|10564.6|10559.6|4
1731500090000|2024-11-13 12:14:50|10564.7|10559.7|10564.7|10559.7|10564.8|10559.8|10564.7|10559.7|2
1731500100000|2024-11-13 12:15:00|10564.4|10559.4|10564.3|10559.3|10564.4|10559.4|10564.2|10559.2|5
1731500110000|2024-11-13 12:15:10|10564.4|10559.4|10564.3|10559.3|10564.4|10559.4|10563.9|10558.9|4
1731500120000|2024-11-13 12:15:20|10564.4|10559.4|10564.8|10559.8|10564.9|10559.9|10564.4|10559.4|1
1731500130000|2024-11-13 12:15:30|10564.7|10559.7|10563.9|10558.9|10564.7|10559.7|10563.9|10558.9|1
1731500140000|2024-11-13 12:15:40|10564|10559|10564.1|10559.1|10564.1|10559.1|10564|10559|2
1731500150000|2024-11-13 12:15:50|10564|10559|10564|10559|10564.1|10559.1|10564|10559|0
1731500160000|2024-11-13 12:16:00|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564|10559|0
1731500170000|2024-11-13 12:16:10|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.5|10559.5|0
1731500180000|2024-11-13 12:16:20|10564.5|10559.5|10564|10559|10564.6|10559.6|10564|10559|2
1731500190000|2024-11-13 12:16:30|10563.9|10558.9|10564|10559|10564.3|10559.3|10563.9|10558.9|9
1731500200000|2024-11-13 12:16:40|||||||||2
1731500210000|2024-11-13 12:16:50|10563.8|10558.8|10563.9|10558.9|10564|10559|10563.7|10558.7|2
1731500220000|2024-11-13 12:17:00|10564|10559|10564|10559|10564.1|10559.1|10563.8|10558.8|3
1731500230000|2024-11-13 12:17:10|10563.9|10558.9|10564|10559|10564|10559|10563.9|10558.9|1
1731500240000|2024-11-13 12:17:20|10564.3|10559.3|10564.3|10559.3|10564.4|10559.4|10564.2|10559.2|0
1731500250000|2024-11-13 12:17:30|10564.4|10559.4|10563.9|10558.9|10564.4|10559.4|10563.8|10558.8|2
1731500260000|2024-11-13 12:17:40|10564|10559|10563.9|10558.9|10564|10559|10563.8|10558.8|0
1731500270000|2024-11-13 12:17:50|10563.5|10558.5|10563.4|10558.4|10563.5|10558.5|10563.3|10558.3|1
1731500280000|2024-11-13 12:18:00|10563.3|10558.3|10562.9|10557.9|10563.4|10558.4|10562.9|10557.9|1
1731500290000|2024-11-13 12:18:10|10563|10558|10562.9|10557.9|10563|10558|10562.9|10557.9|1
1731500300000|2024-11-13 12:18:20|10562.7|10557.7|10562.5|10557.5|10562.7|10557.7|10562|10557|1
1731500310000|2024-11-13 12:18:30|10562.9|10557.9|10563.3|10558.3|10563.4|10558.4|10562.9|10557.9|3
1731500320000|2024-11-13 12:18:40|10563.4|10558.4|10563.9|10558.9|10564|10559|10563.4|10558.4|0
1731500330000|2024-11-13 12:18:50|10564|10559|10563.2|10558.2|10564|10559|10563.2|10558.2|5
1731500340000|2024-11-13 12:19:00|10563.3|10558.3|10564.2|10559.2|10564.3|10559.3|10563.3|10558.3|3
1731500350000|2024-11-13 12:19:10|10564|10559|10564|10559|10564|10559|10564|10559|1
1731500360000|2024-11-13 12:19:20|10564.3|10559.3|10564|10559|10564.3|10559.3|10564|10559|0
1731500370000|2024-11-13 12:19:30|10564.1|10559.1|10564.3|10559.3|10564.3|10559.3|10564|10559|0
1731500380000|2024-11-13 12:19:40|10564.2|10559.2|10564|10559|10564.3|10559.3|10564|10559|0
1731500390000|2024-11-13 12:19:50|10564.1|10559.1|10564.8|10559.8|10565|10560|10564.1|10559.1|2
1731500400000|2024-11-13 12:20:00|10564.9|10559.9|10564.8|10559.8|10565|10560|10564.7|10559.7|2
1731500410000|2024-11-13 12:20:10|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1731500420000|2024-11-13 12:20:20|10564.4|10559.4|10564.4|10559.4|10564.9|10559.9|10564.3|10559.3|6
1731500430000|2024-11-13 12:20:30|10564.2|10559.2|10564|10559|10564.2|10559.2|10563.9|10558.9|5
1731500440000|2024-11-13 12:20:40|10563.9|10558.9|10563.7|10558.7|10563.9|10558.9|10563.7|10558.7|1
1731500450000|2024-11-13 12:20:50|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.7|10558.7|2
1731500460000|2024-11-13 12:21:00|10564|10559|10564.3|10559.3|10564.5|10559.5|10564|10559|1
1731500470000|2024-11-13 12:21:10|10564.2|10559.2|10564.3|10559.3|10564.3|10559.3|10564.2|10559.2|0
1731500480000|2024-11-13 12:21:20|10564.4|10559.4|10564.7|10559.7|10564.7|10559.7|10564.3|10559.3|1
1731500490000|2024-11-13 12:21:30|10564.9|10559.9|10564.9|10559.9|10565.4|10560.4|10564.9|10559.9|1
1731500500000|2024-11-13 12:21:40|10564.8|10559.8|10564.8|10559.8|10564.9|10559.9|10564.8|10559.8|3
1731500510000|2024-11-13 12:21:50|10564.7|10559.7|10564.5|10559.5|10564.8|10559.8|10564.4|10559.4|0
1731500520000|2024-11-13 12:22:00|10564.6|10559.6|10563.9|10558.9|10564.7|10559.7|10563.9|10558.9|2
1731500530000|2024-11-13 12:22:10|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.7|10558.7|0
1731500540000|2024-11-13 12:22:20|10563.9|10558.9|10563.5|10558.5|10563.9|10558.9|10563.4|10558.4|0
1731500550000|2024-11-13 12:22:30|10563.3|10558.3|10562.9|10557.9|10563.3|10558.3|10562.9|10557.9|0
1731500560000|2024-11-13 12:22:40|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1731500570000|2024-11-13 12:22:50|10562.9|10557.9|10563.6|10558.6|10563.6|10558.6|10562.9|10557.9|0
1731500580000|2024-11-13 12:23:00|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.7|10558.7|1
1731500590000|2024-11-13 12:23:10|10564.3|10559.3|10564|10559|10564.5|10559.5|10564|10559|1
1731500600000|2024-11-13 12:23:20|10564.3|10559.3|10564.3|10559.3|10564.5|10559.5|10564.1|10559.1|0
1731500610000|2024-11-13 12:23:30|10564.4|10559.4|10564.8|10559.8|10564.8|10559.8|10564.4|10559.4|0
1731500620000|2024-11-13 12:23:40|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1731500630000|2024-11-13 12:23:50|10565|10560|10565|10560|10565.3|10560.3|10564.9|10559.9|0
1731500640000|2024-11-13 12:24:00|10565.1|10560.1|10565.4|10560.4|10565.5|10560.5|10565.1|10560.1|1
1731500650000|2024-11-13 12:24:10|10565.5|10560.5|10565.4|10560.4|10565.5|10560.5|10565.4|10560.4|0
1731500660000|2024-11-13 12:24:20|10565|10560|10565|10560|10565|10560|10565|10560|0
1731500670000|2024-11-13 12:24:30|10564.9|10559.9|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1731500680000|2024-11-13 12:24:40|10565|10560|10565.5|10560.5|10565.5|10560.5|10565|10560|2
1731500690000|2024-11-13 12:24:50|10565.6|10560.6|10565.2|10560.2|10565.6|10560.6|10565.2|10560.2|0
1731500700000|2024-11-13 12:25:00|10565|10560|10565.4|10560.4|10565.4|10560.4|10564.9|10559.9|1
1731500710000|2024-11-13 12:25:10|10565.5|10560.5|10565|10560|10565.5|10560.5|10565|10560|2
1731500720000|2024-11-13 12:25:20|10564.9|10559.9|10565|10560|10565.1|10560.1|10564.9|10559.9|0
1731500730000|2024-11-13 12:25:30|10565.1|10560.1|10565.5|10560.5|10565.6|10560.6|10565|10560|0
1731500740000|2024-11-13 12:25:40|10565.6|10560.6|10565.6|10560.6|10565.8|10560.8|10565.5|10560.5|2
1731500750000|2024-11-13 12:25:50|10565.9|10560.9|10565.5|10560.5|10565.9|10560.9|10565.5|10560.5|0
1731500760000|2024-11-13 12:26:00|10565.6|10560.6|10565.9|10560.9|10565.9|10560.9|10565.6|10560.6|1
1731500770000|2024-11-13 12:26:10|10566|10561|10566|10561|10566|10561|10565.6|10560.6|0
1731500780000|2024-11-13 12:26:20|10566.2|10561.2|10565.9|10560.9|10566.2|10561.2|10565.9|10560.9|7
1731500790000|2024-11-13 12:26:30|10566|10561|10565.8|10560.8|10566|10561|10565.8|10560.8|0
1731500800000|2024-11-13 12:26:40|10565.9|10560.9|10566|10561|10566|10561|10565.7|10560.7|9
1731500810000|2024-11-13 12:26:50|10565.9|10560.9|10565.4|10560.4|10565.9|10560.9|10565.4|10560.4|1
1731500820000|2024-11-13 12:27:00|10565.5|10560.5|10565.7|10560.7|10565.7|10560.7|10565.4|10560.4|7
1731500830000|2024-11-13 12:27:10|10565.8|10560.8|10565.7|10560.7|10565.9|10560.9|10565.7|10560.7|0
1731500840000|2024-11-13 12:27:20|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565.2|10560.2|1
1731500850000|2024-11-13 12:27:30|10565.7|10560.7|10566.8|10561.8|10566.8|10561.8|10565.7|10560.7|2
1731500860000|2024-11-13 12:27:40|10566.9|10561.9|10566.8|10561.8|10566.9|10561.9|10566.7|10561.7|2
1731500870000|2024-11-13 12:27:50|10566.9|10561.9|10566.9|10561.9|10567|10562|10566.7|10561.7|8
1731500880000|2024-11-13 12:28:00|10566.8|10561.8|10565.7|10560.7|10567|10562|10565.7|10560.7|2
1731500890000|2024-11-13 12:28:10|10565.5|10560.5|10565.7|10560.7|10565.8|10560.8|10565.5|10560.5|0
1731500900000|2024-11-13 12:28:20|10565.8|10560.8|10565.6|10560.6|10565.8|10560.8|10565.5|10560.5|0
1731500910000|2024-11-13 12:28:30|10565.5|10560.5|10565|10560|10565.5|10560.5|10565|10560|2
1731500920000|2024-11-13 12:28:40|10564.9|10559.9|10564.2|10559.2|10564.9|10559.9|10564.2|10559.2|0
1731500930000|2024-11-13 12:28:50|10564.3|10559.3|10564.5|10559.5|10564.5|10559.5|10564.2|10559.2|1
1731500950000|2024-11-13 12:29:10|10564.2|10559.2|10564.9|10559.9|10564.9|10559.9|10564|10559|2
1731500960000|2024-11-13 12:29:20|10565|10560|10565|10560|10565.1|10560.1|10564.5|10559.5|5
1731500970000|2024-11-13 12:29:30|10565.1|10560.1|10565.9|10560.9|10565.9|10560.9|10565.1|10560.1|0
1731500980000|2024-11-13 12:29:40|10566.1|10561.1|10566.3|10561.3|10566.4|10561.4|10566.1|10561.1|2
1731500990000|2024-11-13 12:29:50|10566.4|10561.4|10566.3|10561.3|10566.5|10561.5|10566.2|10561.2|4
1731501000000|2024-11-13 12:30:00|10566.4|10561.4|10566|10561|10566.4|10561.4|10566|10561|1
1731501010000|2024-11-13 12:30:10|10566.1|10561.1|10566.5|10561.5|10566.5|10561.5|10566|10561|1
1731501020000|2024-11-13 12:30:20|10566.6|10561.6|10567|10562|10567|10562|10566.5|10561.5|0
1731501030000|2024-11-13 12:30:30|10566.9|10561.9|10566.4|10561.4|10567|10562|10566.4|10561.4|0
1731501040000|2024-11-13 12:30:40|10566.5|10561.5|10566.2|10561.2|10566.5|10561.5|10566.2|10561.2|0
1731501050000|2024-11-13 12:30:50|10566.3|10561.3|10566.5|10561.5|10566.5|10561.5|10566.3|10561.3|2
1731501060000|2024-11-13 12:31:00|10566.4|10561.4|10566.4|10561.4|10566.5|10561.5|10566.4|10561.4|3
1731501070000|2024-11-13 12:31:10|10566.5|10561.5|10567.5|10562.5|10567.8|10562.8|10566.5|10561.5|3
1731501080000|2024-11-13 12:31:20|10567.4|10562.4|10567.8|10562.8|10567.8|10562.8|10567.4|10562.4|1
1731501090000|2024-11-13 12:31:30|10567.7|10562.7|10567.8|10562.8|10567.8|10562.8|10567.4|10562.4|2
1731501100000|2024-11-13 12:31:40|10568|10563|10568.4|10563.4|10568.5|10563.5|10568|10563|1
1731501110000|2024-11-13 12:31:50|10568.2|10563.2|10568.3|10563.3|10568.3|10563.3|10568.2|10563.2|0
1731501120000|2024-11-13 12:32:00|10568.2|10563.2|10568.5|10563.5|10568.5|10563.5|10568.2|10563.2|0
1731501130000|2024-11-13 12:32:10|10568.4|10563.4|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|1
1731501140000|2024-11-13 12:32:20|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|0
1731501150000|2024-11-13 12:32:30|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|2
1731501160000|2024-11-13 12:32:40|10568.2|10563.2|10568.4|10563.4|10568.8|10563.8|10568.2|10563.2|3
1731501170000|2024-11-13 12:32:50|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|0
1731501180000|2024-11-13 12:33:00|10568.1|10563.1|10567.9|10562.9|10568.2|10563.2|10567.4|10562.4|0
1731501190000|2024-11-13 12:33:10|10567.6|10562.6|10567.4|10562.4|10567.8|10562.8|10567.4|10562.4|0
1731501200000|2024-11-13 12:33:20|10567.5|10562.5|10566.9|10561.9|10567.5|10562.5|10566.9|10561.9|6
1731501210000|2024-11-13 12:33:30|10566.7|10561.7|10566.4|10561.4|10566.9|10561.9|10566.4|10561.4|1
1731501220000|2024-11-13 12:33:40|10566.5|10561.5|10566.5|10561.5|10566.7|10561.7|10566.3|10561.3|5
1731501230000|2024-11-13 12:33:50|10566.4|10561.4|10566.4|10561.4|10566.5|10561.5|10566.2|10561.2|0
1731501240000|2024-11-13 12:34:00|10566.5|10561.5|10566.1|10561.1|10566.5|10561.5|10566|10561|3
1731501250000|2024-11-13 12:34:10|10565.9|10560.9|10565.1|10560.1|10566.1|10561.1|10565.1|10560.1|0
1731501260000|2024-11-13 12:34:20|10565|10560|10564.7|10559.7|10565.1|10560.1|10564.6|10559.6|2
1731501270000|2024-11-13 12:34:30|10564.9|10559.9|10564.9|10559.9|10565|10560|10564.8|10559.8|4
1731501280000|2024-11-13 12:34:40|10564.5|10559.5|10563.9|10558.9|10564.5|10559.5|10563.9|10558.9|1
1731501290000|2024-11-13 12:34:50|10564|10559|10564|10559|10564.2|10559.2|10563.9|10558.9|3
1731501300000|2024-11-13 12:35:00|10563.9|10558.9|10563.7|10558.7|10564|10559|10563.7|10558.7|0
1731501310000|2024-11-13 12:35:10|10563.6|10558.6|10564|10559|10564|10559|10563.6|10558.6|0
1731501320000|2024-11-13 12:35:20|10564.1|10559.1|10563.7|10558.7|10564.3|10559.3|10563.7|10558.7|1
1731501330000|2024-11-13 12:35:30|10563.5|10558.5|10562.9|10557.9|10563.8|10558.8|10562.9|10557.9|0
1731501340000|2024-11-13 12:35:40|10562.7|10557.7|10562.5|10557.5|10562.7|10557.7|10562.4|10557.4|0
1731501350000|2024-11-13 12:35:50|10562.4|10557.4|10562.5|10557.5|10562.8|10557.8|10562.4|10557.4|0
1731501360000|2024-11-13 12:36:00|10562.4|10557.4|10563.2|10558.2|10563.3|10558.3|10562.4|10557.4|0
1731501370000|2024-11-13 12:36:10|10563|10558|10562.9|10557.9|10563|10558|10562.8|10557.8|0
1731501380000|2024-11-13 12:36:20|10563|10558|10562.9|10557.9|10563|10558|10562.9|10557.9|0
1731501390000|2024-11-13 12:36:30|10562.8|10557.8|10562.8|10557.8|10562.9|10557.9|10562.7|10557.7|3
1731501400000|2024-11-13 12:36:40|10562.9|10557.9|10562.5|10557.5|10562.9|10557.9|10562.4|10557.4|3
1731501410000|2024-11-13 12:36:50|10562.8|10557.8|10563.5|10558.5|10563.5|10558.5|10562.8|10557.8|1
1731501420000|2024-11-13 12:37:00|10563.7|10558.7|10563.7|10558.7|10563.9|10558.9|10563.6|10558.6|4
1731501430000|2024-11-13 12:37:10|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.5|10558.5|1
1731501440000|2024-11-13 12:37:20|10564.1|10559.1|10563.9|10558.9|10564.2|10559.2|10563.9|10558.9|1
1731501450000|2024-11-13 12:37:30|10564|10559|10563.9|10558.9|10564|10559|10563.9|10558.9|0
1731501460000|2024-11-13 12:37:40|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.8|10558.8|0
1731501470000|2024-11-13 12:37:50|10563.8|10558.8|10563.9|10558.9|10564|10559|10563.8|10558.8|3
1731501480000|2024-11-13 12:38:00|10564|10559|10564.2|10559.2|10564.4|10559.4|10563.9|10558.9|5
1731501490000|2024-11-13 12:38:10|10563.9|10558.9|10564.2|10559.2|10564.2|10559.2|10563.9|10558.9|0
1731501500000|2024-11-13 12:38:20|10563.9|10558.9|10563.4|10558.4|10564|10559|10563.4|10558.4|3
1731501510000|2024-11-13 12:38:30|10563|10558|10563.5|10558.5|10563.5|10558.5|10563|10558|1
1731501520000|2024-11-13 12:38:40|10563.6|10558.6|10563.7|10558.7|10563.7|10558.7|10563.6|10558.6|1
1731501530000|2024-11-13 12:38:50|10563.4|10558.4|10563.7|10558.7|10563.8|10558.8|10563.4|10558.4|0
1731501540000|2024-11-13 12:39:00|10563.8|10558.8|10563.4|10558.4|10563.9|10558.9|10563.4|10558.4|1
1731501550000|2024-11-13 12:39:10|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.7|10557.7|22
1731501560000|2024-11-13 12:39:20|10562.7|10557.7|10562.7|10557.7|10562.8|10557.8|10562.7|10557.7|1
1731501570000|2024-11-13 12:39:30|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.2|10558.2|1
1731501580000|2024-11-13 12:39:40|10563.5|10558.5|10564|10559|10564|10559|10563.4|10558.4|0
1731501590000|2024-11-13 12:39:50|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564|10559|0
1731501600000|2024-11-13 12:40:00|10564.5|10559.5|10564.8|10559.8|10565|10560|10564.4|10559.4|4
1731501610000|2024-11-13 12:40:10|10564.7|10559.7|10564.7|10559.7|10564.8|10559.8|10564.7|10559.7|1
1731501620000|2024-11-13 12:40:20|10564.6|10559.6|10564.4|10559.4|10564.6|10559.6|10564.2|10559.2|2
1731501630000|2024-11-13 12:40:30|10564.3|10559.3|10564|10559|10564.3|10559.3|10563.9|10558.9|0
1731501640000|2024-11-13 12:40:40|10563.9|10558.9|10564.4|10559.4|10564.4|10559.4|10563.9|10558.9|0
1731501650000|2024-11-13 12:40:50|10564.6|10559.6|10565.1|10560.1|10565.4|10560.4|10564.3|10559.3|1
1731501660000|2024-11-13 12:41:00|10565|10560|10564.8|10559.8|10565.2|10560.2|10564.5|10559.5|4
1731501670000|2024-11-13 12:41:10|10564.7|10559.7|10564|10559|10564.8|10559.8|10563.9|10558.9|0
1731501690000|2024-11-13 12:41:30|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.5|10558.5|1
1731501700000|2024-11-13 12:41:40|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.8|10558.8|0
1731501710000|2024-11-13 12:41:50|10564.2|10559.2|10564|10559|10564.4|10559.4|10564|10559|0
1731501720000|2024-11-13 12:42:00|10563.9|10558.9|10564|10559|10564.4|10559.4|10563.9|10558.9|1
1731501730000|2024-11-13 12:42:10|10563.9|10558.9|10563.7|10558.7|10563.9|10558.9|10563.7|10558.7|1
1731501740000|2024-11-13 12:42:20|10563.3|10558.3|10563.8|10558.8|10563.8|10558.8|10563.3|10558.3|0
1731501750000|2024-11-13 12:42:30|10563.5|10558.5|10563.6|10558.6|10563.6|10558.6|10563.5|10558.5|0
1731501760000|2024-11-13 12:42:40|10563.5|10558.5|10563.5|10558.5|10563.7|10558.7|10563.5|10558.5|1
1731501770000|2024-11-13 12:42:50|10563.6|10558.6|10563.4|10558.4|10563.7|10558.7|10563|10558|0
1731501780000|2024-11-13 12:43:00|10563.6|10558.6|10563.2|10558.2|10563.7|10558.7|10563.1|10558.1|1
1731501790000|2024-11-13 12:43:10|10563.3|10558.3|10563.5|10558.5|10563.6|10558.6|10563.2|10558.2|10
1731501800000|2024-11-13 12:43:20|10563.6|10558.6|10564.3|10559.3|10564.4|10559.4|10563.5|10558.5|9
1731501810000|2024-11-13 12:43:30|10564.2|10559.2|10564.4|10559.4|10564.4|10559.4|10564.1|10559.1|0
1731501820000|2024-11-13 12:43:40|10564.2|10559.2|10564.3|10559.3|10564.3|10559.3|10564.2|10559.2|0
1731501830000|2024-11-13 12:43:50|10564|10559|10564.3|10559.3|10564.3|10559.3|10564|10559|0
1731501840000|2024-11-13 12:44:00|10564.4|10559.4|10564.3|10559.3|10564.4|10559.4|10564.2|10559.2|7
1731501850000|2024-11-13 12:44:10|10564.2|10559.2|10564.3|10559.3|10564.9|10559.9|10564.2|10559.2|8
1731501860000|2024-11-13 12:44:20|10564.4|10559.4|10563.7|10558.7|10564.4|10559.4|10563.7|10558.7|1
1731501870000|2024-11-13 12:44:30|10563.5|10558.5|10562.9|10557.9|10563.5|10558.5|10562.9|10557.9|5
1731501880000|2024-11-13 12:44:40|10562.7|10557.7|10562.7|10557.7|10562.8|10557.8|10562.6|10557.6|0
1731501890000|2024-11-13 12:44:50|10562.5|10557.5|10562.4|10557.4|10563|10558|10562.4|10557.4|4
1731501900000|2024-11-13 12:45:00|10562.2|10557.2|10561.4|10556.4|10562.4|10557.4|10561.4|10556.4|3
1731501910000|2024-11-13 12:45:10|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.4|10556.4|2
1731501920000|2024-11-13 12:45:20|10561.8|10556.8|10561.7|10556.7|10561.8|10556.8|10561.7|10556.7|0
1731501930000|2024-11-13 12:45:30|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|2
1731501940000|2024-11-13 12:45:40|10561.8|10556.8|10560.5|10555.5|10561.8|10556.8|10560.4|10555.4|1
1731501950000|2024-11-13 12:45:50|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|0
1731501960000|2024-11-13 12:46:00|10561|10556|10562.6|10557.6|10562.6|10557.6|10561|10556|4
1731501970000|2024-11-13 12:46:10|10562.9|10557.9|10563.3|10558.3|10563.4|10558.4|10562.8|10557.8|0
1731501980000|2024-11-13 12:46:20|10563|10558|10563.4|10558.4|10563.4|10558.4|10563|10558|1
1731501990000|2024-11-13 12:46:30|10563.3|10558.3|10563.4|10558.4|10563.4|10558.4|10562.8|10557.8|0
1731502000000|2024-11-13 12:46:40|10563.8|10558.8|10563.2|10558.2|10563.8|10558.8|10563.2|10558.2|0
1731502010000|2024-11-13 12:46:50|10563|10558|10563.1|10558.1|10563.1|10558.1|10562.9|10557.9|1
1731502020000|2024-11-13 12:47:00|10563|10558|10563.1|10558.1|10563.1|10558.1|10563|10558|0
1731502030000|2024-11-13 12:47:10|10563.4|10558.4|10563|10558|10563.4|10558.4|10562.8|10557.8|0
1731502040000|2024-11-13 12:47:20|10562.9|10557.9|10563.3|10558.3|10563.3|10558.3|10562.7|10557.7|0
1731502050000|2024-11-13 12:47:30|10563.2|10558.2|10563.3|10558.3|10563.3|10558.3|10563.2|10558.2|0
1731502060000|2024-11-13 12:47:40|10563.4|10558.4|10563.5|10558.5|10563.9|10558.9|10563.4|10558.4|0
1731502070000|2024-11-13 12:47:50|10563.8|10558.8|10563.4|10558.4|10563.8|10558.8|10563.4|10558.4|0
1731502080000|2024-11-13 12:48:00|10563|10558|10562.9|10557.9|10563|10558|10562.9|10557.9|1
1731502090000|2024-11-13 12:48:10|10563|10558|10562.4|10557.4|10563|10558|10562.2|10557.2|2
1731502100000|2024-11-13 12:48:20|10562.3|10557.3|10562.3|10557.3|10562.4|10557.4|10562.3|10557.3|0
1731502110000|2024-11-13 12:48:30|10562.4|10557.4|10562.3|10557.3|10562.4|10557.4|10562.3|10557.3|0
1731502120000|2024-11-13 12:48:40|10562.4|10557.4|10561.9|10556.9|10562.4|10557.4|10561.9|10556.9|1
1731502130000|2024-11-13 12:48:50|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|0
1731502140000|2024-11-13 12:49:00|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|1
1731502150000|2024-11-13 12:49:10|10561.2|10556.2|10561.5|10556.5|10561.5|10556.5|10561.2|10556.2|1
1731502160000|2024-11-13 12:49:20|10561.4|10556.4|10561.5|10556.5|10561.5|10556.5|10561.2|10556.2|0
1731502170000|2024-11-13 12:49:30|10561.8|10556.8|10561.7|10556.7|10562|10557|10561.7|10556.7|0
1731502180000|2024-11-13 12:49:40|10561.8|10556.8|10561.9|10556.9|10562.3|10557.3|10561.8|10556.8|11
1731502190000|2024-11-13 12:49:50|10562|10557|10562|10557|10562|10557|10561.9|10556.9|0
1731502200000|2024-11-13 12:50:00|10561.9|10556.9|10562.2|10557.2|10562.5|10557.5|10561.9|10556.9|3
1731502210000|2024-11-13 12:50:10|10562.3|10557.3|10562.2|10557.2|10562.3|10557.3|10562.2|10557.2|2
1731502220000|2024-11-13 12:50:20|10562.1|10557.1|10562.4|10557.4|10562.4|10557.4|10562.1|10557.1|0
1731502230000|2024-11-13 12:50:30|10562|10557|10561.7|10556.7|10562|10557|10561.4|10556.4|0
1731502240000|2024-11-13 12:50:40|10561.9|10556.9|10562|10557|10562|10557|10561.9|10556.9|3
1731502250000|2024-11-13 12:50:50|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|0
1731502260000|2024-11-13 12:51:00|10562.9|10557.9|10562.4|10557.4|10562.9|10557.9|10562.3|10557.3|11
1731502270000|2024-11-13 12:51:10|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10562.2|10557.2|1
1731502280000|2024-11-13 12:51:20|10562.8|10557.8|10562.7|10557.7|10563.1|10558.1|10562.7|10557.7|0
1731502290000|2024-11-13 12:51:30|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1731502300000|2024-11-13 12:51:40|10562|10557|10563.4|10558.4|10563.4|10558.4|10562|10557|0
1731502310000|2024-11-13 12:51:50|10563.6|10558.6|10563.6|10558.6|10563.9|10558.9|10563.5|10558.5|0
1731502320000|2024-11-13 12:52:00|10563.8|10558.8|10564.1|10559.1|10564.1|10559.1|10563.8|10558.8|0
1731502330000|2024-11-13 12:52:10|10564.2|10559.2|10563.8|10558.8|10564.3|10559.3|10563.7|10558.7|1
1731502340000|2024-11-13 12:52:20|10563.7|10558.7|10563.5|10558.5|10563.9|10558.9|10563.4|10558.4|0
1731502350000|2024-11-13 12:52:30|10563.4|10558.4|10563.3|10558.3|10563.5|10558.5|10563.2|10558.2|1
1731502360000|2024-11-13 12:52:40|10563.2|10558.2|10562.8|10557.8|10563.4|10558.4|10562.4|10557.4|1
1731502370000|2024-11-13 12:52:50|10563|10558|10563|10558|10563.1|10558.1|10563|10558|0
1731502380000|2024-11-13 12:53:00|10563.1|10558.1|10563.3|10558.3|10563.4|10558.4|10563.1|10558.1|1
1731502390000|2024-11-13 12:53:10|10563.4|10558.4|10563|10558|10563.6|10558.6|10563|10558|1
1731502400000|2024-11-13 12:53:20|10563.1|10558.1|10563|10558|10563.1|10558.1|10563|10558|0
1731502410000|2024-11-13 12:53:30|10562.7|10557.7|10562.3|10557.3|10562.7|10557.7|10562.3|10557.3|3
1731502420000|2024-11-13 12:53:40|10562.4|10557.4|10562.4|10557.4|10562.5|10557.5|10562|10557|0
1731502430000|2024-11-13 12:53:50|10562.3|10557.3|10562.7|10557.7|10562.7|10557.7|10562.3|10557.3|0
1731502440000|2024-11-13 12:54:00|10562.9|10557.9|10562.8|10557.8|10562.9|10557.9|10562.8|10557.8|0
1731502450000|2024-11-13 12:54:10|10562.9|10557.9|10562.8|10557.8|10562.9|10557.9|10562.8|10557.8|2
1731502460000|2024-11-13 12:54:20|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.8|10557.8|0
1731502470000|2024-11-13 12:54:30|10563.1|10558.1|10562.8|10557.8|10563.1|10558.1|10562.8|10557.8|0
1731502480000|2024-11-13 12:54:40|10562.7|10557.7|10562.4|10557.4|10562.7|10557.7|10562.4|10557.4|0
1731502490000|2024-11-13 12:54:50|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|1
1731502500000|2024-11-13 12:55:00|10563.1|10558.1|10563.9|10558.9|10564.1|10559.1|10563|10558|1
1731502510000|2024-11-13 12:55:10|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.5|10558.5|0
1731502520000|2024-11-13 12:55:20|10563.3|10558.3|10563.2|10558.2|10563.3|10558.3|10563.1|10558.1|0
1731502530000|2024-11-13 12:55:30|10563.4|10558.4|10563.7|10558.7|10563.7|10558.7|10563.4|10558.4|0
1731502540000|2024-11-13 12:55:40|10563.9|10558.9|10563.7|10558.7|10564.4|10559.4|10563.7|10558.7|4
1731502550000|2024-11-13 12:55:50|10563.8|10558.8|10563.5|10558.5|10563.8|10558.8|10563.5|10558.5|0
1731502560000|2024-11-13 12:56:00|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.3|10558.3|0
1731502570000|2024-11-13 12:56:10|10563.5|10558.5|10563.4|10558.4|10563.5|10558.5|10563.2|10558.2|3
1731502580000|2024-11-13 12:56:20|10563.5|10558.5|10563.4|10558.4|10563.5|10558.5|10563.3|10558.3|0
1731502590000|2024-11-13 12:56:30|10563.3|10558.3|10563.4|10558.4|10563.4|10558.4|10563.3|10558.3|0
1731502600000|2024-11-13 12:56:40|10563.6|10558.6|10564.4|10559.4|10564.4|10559.4|10563.6|10558.6|6
1731502610000|2024-11-13 12:56:50|10564.5|10559.5|10564.7|10559.7|10564.8|10559.8|10564.5|10559.5|6
1731502620000|2024-11-13 12:57:00|10564.8|10559.8|10564.4|10559.4|10564.8|10559.8|10564.4|10559.4|3
1731502630000|2024-11-13 12:57:10|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.4|10559.4|0
1731502640000|2024-11-13 12:57:20|10564.7|10559.7|10564.9|10559.9|10565|10560|10564.5|10559.5|6
1731502650000|2024-11-13 12:57:30|10564.8|10559.8|10563.8|10558.8|10564.8|10559.8|10563.7|10558.7|2
1731502660000|2024-11-13 12:57:40|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.2|10558.2|0
1731502670000|2024-11-13 12:57:50|10563.5|10558.5|10563.3|10558.3|10563.5|10558.5|10563.2|10558.2|0
1731502680000|2024-11-13 12:58:00|10563.4|10558.4|10563.6|10558.6|10563.9|10558.9|10563.2|10558.2|0
1731502690000|2024-11-13 12:58:10|10563.7|10558.7|10563.8|10558.8|10564|10559|10563.7|10558.7|0
1731502700000|2024-11-13 12:58:20|10563.6|10558.6|10563.9|10558.9|10563.9|10558.9|10563.3|10558.3|0
1731502710000|2024-11-13 12:58:30|10563.8|10558.8|10564.2|10559.2|10564.2|10559.2|10563.8|10558.8|0
1731502720000|2024-11-13 12:58:40|10564.4|10559.4|10564.7|10559.7|10564.7|10559.7|10564.3|10559.3|0
1731502730000|2024-11-13 12:58:50|10564.6|10559.6|10564.4|10559.4|10564.6|10559.6|10564.3|10559.3|0
1731502740000|2024-11-13 12:59:00|10564.5|10559.5|10563.9|10558.9|10564.9|10559.9|10563.9|10558.9|7
1731502750000|2024-11-13 12:59:10|10564|10559|10563.9|10558.9|10564|10559|10563.5|10558.5|9
1731502760000|2024-11-13 12:59:20|10564|10559|10563.9|10558.9|10564|10559|10563.9|10558.9|2
1731502770000|2024-11-13 12:59:30|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|0
1731502780000|2024-11-13 12:59:40|10563.4|10558.4|10563.3|10558.3|10563.4|10558.4|10563.3|10558.3|0
1731502790000|2024-11-13 12:59:50|10563.4|10558.4|10563.8|10558.8|10563.8|10558.8|10563.3|10558.3|1
1731502800000|2024-11-13 13:00:00|10563.7|10558.7|10563.9|10558.9|10564.5|10559.5|10563.7|10558.7|10
1731502810000|2024-11-13 13:00:10|10563.8|10558.8|10563.7|10558.7|10563.8|10558.8|10563.3|10558.3|4
1731502820000|2024-11-13 13:00:20|10563.8|10558.8|10562.8|10557.8|10563.8|10558.8|10562.8|10557.8|7
1731502830000|2024-11-13 13:00:30|10562.7|10557.7|10564.2|10559.2|10564.2|10559.2|10562.7|10557.7|2
1731502840000|2024-11-13 13:00:40|10564|10559|10563.8|10558.8|10564.2|10559.2|10563.7|10558.7|1
1731502850000|2024-11-13 13:00:50|10563.9|10558.9|10563.7|10558.7|10564.2|10559.2|10563.7|10558.7|0
1731502860000|2024-11-13 13:01:00|10563.8|10558.8|10563.7|10558.7|10564|10559|10563.4|10558.4|2
1731502870000|2024-11-13 13:01:10|10563.8|10558.8|10563.7|10558.7|10563.8|10558.8|10563.7|10558.7|0
1731502880000|2024-11-13 13:01:20|10563.8|10558.8|10564.2|10559.2|10564.3|10559.3|10563.7|10558.7|0
1731502890000|2024-11-13 13:01:30|10564.3|10559.3|10564.7|10559.7|10565|10560|10564.2|10559.2|20
1731502900000|2024-11-13 13:01:40|10564.8|10559.8|10565.4|10560.4|10565.5|10560.5|10564.8|10559.8|1
1731502910000|2024-11-13 13:01:50|10565.5|10560.5|10565.7|10560.7|10565.7|10560.7|10565.3|10560.3|3
1731502920000|2024-11-13 13:02:00|10565.3|10560.3|10564.7|10559.7|10565.4|10560.4|10564.6|10559.6|8
1731502930000|2024-11-13 13:02:10|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|4
1731502940000|2024-11-13 13:02:20|10564.7|10559.7|10564.7|10559.7|10564.8|10559.8|10564.5|10559.5|2
1731502950000|2024-11-13 13:02:30|10564.8|10559.8|10564.3|10559.3|10564.8|10559.8|10564.3|10559.3|4
1731502960000|2024-11-13 13:02:40|10564.4|10559.4|10564.6|10559.6|10564.6|10559.6|10564.3|10559.3|3
1731502970000|2024-11-13 13:02:50|10564.7|10559.7|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|2
1731502980000|2024-11-13 13:03:00|10564.7|10559.7|10564.3|10559.3|10564.7|10559.7|10564.3|10559.3|0
1731502990000|2024-11-13 13:03:10|10564.5|10559.5|10565.1|10560.1|10565.3|10560.3|10564.5|10559.5|11
1731503000000|2024-11-13 13:03:20|10565.3|10560.3|10565.4|10560.4|10565.5|10560.5|10565.3|10560.3|14
1731503010000|2024-11-13 13:03:30|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1731503020000|2024-11-13 13:03:40|10565.1|10560.1|10564.8|10559.8|10565.1|10560.1|10564.8|10559.8|0
1731503030000|2024-11-13 13:03:50|10564.7|10559.7|10564.6|10559.6|10564.7|10559.7|10564.5|10559.5|6
1731503040000|2024-11-13 13:04:00|10564.7|10559.7|10563.8|10558.8|10564.7|10559.7|10563.8|10558.8|1
1731503060000|2024-11-13 13:04:20|10564.2|10559.2|10564.4|10559.4|10564.4|10559.4|10564.1|10559.1|1
1731503070000|2024-11-13 13:04:30|10564.5|10559.5|10565.2|10560.2|10565.2|10560.2|10564.5|10559.5|12
1731503080000|2024-11-13 13:04:40|10565.4|10560.4|10565.2|10560.2|10565.6|10560.6|10565.2|10560.2|0
1731503090000|2024-11-13 13:04:50|10565.3|10560.3|10565.6|10560.6|10565.7|10560.7|10565.3|10560.3|2
1731503100000|2024-11-13 13:05:00|10565.5|10560.5|10565.4|10560.4|10565.8|10560.8|10565.3|10560.3|3
1731503110000|2024-11-13 13:05:10|10565.3|10560.3|10564.8|10559.8|10565.3|10560.3|10564.8|10559.8|5
1731503120000|2024-11-13 13:05:20|10565|10560|10565|10560|10565.4|10560.4|10564.8|10559.8|16
1731503130000|2024-11-13 13:05:30|10564.8|10559.8|10564.8|10559.8|10564.9|10559.9|10564.5|10559.5|0
1731503140000|2024-11-13 13:05:40|10565.1|10560.1|10565.2|10560.2|10565.3|10560.3|10565.1|10560.1|3
1731503150000|2024-11-13 13:05:50|10565.3|10560.3|10565.8|10560.8|10565.8|10560.8|10564.8|10559.8|6
1731503160000|2024-11-13 13:06:00|10565.9|10560.9|10566.5|10561.5|10566.5|10561.5|10565.9|10560.9|8
1731503170000|2024-11-13 13:06:10|10566.2|10561.2|10566.3|10561.3|10566.7|10561.7|10565.8|10560.8|10
1731503180000|2024-11-13 13:06:20|10565.8|10560.8|10566|10561|10566.5|10561.5|10565.8|10560.8|23
1731503190000|2024-11-13 13:06:30|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|5
1731503200000|2024-11-13 13:06:40|10565.7|10560.7|10565.5|10560.5|10565.8|10560.8|10565.5|10560.5|21
1731503210000|2024-11-13 13:06:50|10565|10560|10565.3|10560.3|10565.3|10560.3|10565|10560|7
1731503220000|2024-11-13 13:07:00|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|27
1731503230000|2024-11-13 13:07:10|10565.7|10560.7|10566.1|10561.1|10566.2|10561.2|10565.7|10560.7|2
1731503240000|2024-11-13 13:07:20|10566|10561|10566.9|10561.9|10566.9|10561.9|10566|10561|13
1731503250000|2024-11-13 13:07:30|10567.1|10562.1|10567.3|10562.3|10567.4|10562.4|10567.1|10562.1|0
1731503260000|2024-11-13 13:07:40|10567.4|10562.4|10567.8|10562.8|10567.8|10562.8|10567.4|10562.4|0
1731503270000|2024-11-13 13:07:50|10568.1|10563.1|10567.8|10562.8|10568.1|10563.1|10567.8|10562.8|3
1731503280000|2024-11-13 13:08:00|10567.9|10562.9|10568.3|10563.3|10568.4|10563.4|10567.8|10562.8|1
1731503300000|2024-11-13 13:08:20|10568.2|10563.2|10568|10563|10568.3|10563.3|10568|10563|4
1731503310000|2024-11-13 13:08:30|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.2|10562.2|9
1731503320000|2024-11-13 13:08:40|10567.7|10562.7|10566.8|10561.8|10567.8|10562.8|10566.8|10561.8|10
1731503330000|2024-11-13 13:08:50|10566.7|10561.7|10566.8|10561.8|10566.8|10561.8|10566.7|10561.7|2
1731503340000|2024-11-13 13:09:00|10567.3|10562.3|10567.1|10562.1|10567.3|10562.3|10567.1|10562.1|11
1731503350000|2024-11-13 13:09:10|10567|10562|10566.8|10561.8|10567.1|10562.1|10566.8|10561.8|2
1731503360000|2024-11-13 13:09:20|10566.9|10561.9|10567.6|10562.6|10567.6|10562.6|10566.8|10561.8|6
1731503370000|2024-11-13 13:09:30|10567.5|10562.5|10566.2|10561.2|10567.6|10562.6|10566.2|10561.2|12
1731503380000|2024-11-13 13:09:40|10566.1|10561.1|10566.5|10561.5|10566.5|10561.5|10566.1|10561.1|0
1731503390000|2024-11-13 13:09:50|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|1
1731503400000|2024-11-13 13:10:00|10566.5|10561.5|10566.8|10561.8|10566.8|10561.8|10566.5|10561.5|7
1731503410000|2024-11-13 13:10:10|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|2
1731503430000|2024-11-13 13:10:30|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|5
1731503440000|2024-11-13 13:10:40|||||||||5
1731503450000|2024-11-13 13:10:50|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.7|10561.7|3
1731503460000|2024-11-13 13:11:00|10567|10562|10567.3|10562.3|10567.3|10562.3|10567|10562|0
1731503470000|2024-11-13 13:11:10|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1731503480000|2024-11-13 13:11:20|10567.3|10562.3|10566.7|10561.7|10567.3|10562.3|10566.7|10561.7|7
1731503490000|2024-11-13 13:11:30|10566.8|10561.8|10566.7|10561.7|10566.8|10561.8|10566.7|10561.7|4
1731503500000|2024-11-13 13:11:40|10566.8|10561.8|10566.7|10561.7|10566.8|10561.8|10566.7|10561.7|0
1731503510000|2024-11-13 13:11:50|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.2|10561.2|1
1731503520000|2024-11-13 13:12:00|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|2
1731503530000|2024-11-13 13:12:10|10565.8|10560.8|10566|10561|10566|10561|10565.8|10560.8|4
1731503540000|2024-11-13 13:12:20|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|3
1731503550000|2024-11-13 13:12:30|10566|10561|10565.3|10560.3|10566|10561|10565.3|10560.3|3
1731503560000|2024-11-13 13:12:40|10565|10560|10564.6|10559.6|10565|10560|10564.5|10559.5|10
1731503570000|2024-11-13 13:12:50|10564.8|10559.8|10565.2|10560.2|10565.4|10560.4|10564.8|10559.8|4
1731503580000|2024-11-13 13:13:00|10564.9|10559.9|10565.3|10560.3|10565.3|10560.3|10564.8|10559.8|0
1731503590000|2024-11-13 13:13:10|10565.2|10560.2|10565.6|10560.6|10565.6|10560.6|10565.2|10560.2|4
1731503600000|2024-11-13 13:13:20|10565.8|10560.8|10567.3|10562.3|10567.6|10562.6|10565.8|10560.8|36
1731503610000|2024-11-13 13:13:30|10567.2|10562.2|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|0
1731503620000|2024-11-13 13:13:40|10567.5|10562.5|10568.3|10563.3|10568.4|10563.4|10567.5|10562.5|7
1731503630000|2024-11-13 13:13:50|10568.5|10563.5|10568.8|10563.8|10569.3|10564.3|10568.5|10563.5|1
1731503640000|2024-11-13 13:14:00|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.8|10563.8|5
1731503650000|2024-11-13 13:14:10|10568.8|10563.8|10569.2|10564.2|10569.3|10564.3|10568.7|10563.7|1
1731503660000|2024-11-13 13:14:20|10569.3|10564.3|10569|10564|10569.3|10564.3|10569|10564|0
1731503670000|2024-11-13 13:14:30|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.7|10563.7|8
1731503680000|2024-11-13 13:14:40|10568.7|10563.7|10568.3|10563.3|10568.8|10563.8|10568.3|10563.3|0
1731503690000|2024-11-13 13:14:50|10568.2|10563.2|10568.7|10563.7|10568.8|10563.8|10568.2|10563.2|12
1731503700000|2024-11-13 13:15:00|10568.4|10563.4|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|0
1731503710000|2024-11-13 13:15:10|10568.3|10563.3|10567.8|10562.8|10568.5|10563.5|10567.8|10562.8|6
1731503720000|2024-11-13 13:15:20|||||||||1
1731503730000|2024-11-13 13:15:30|10567.9|10562.9|10567.4|10562.4|10568|10563|10567.4|10562.4|1
1731503740000|2024-11-13 13:15:40|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|17
1731503750000|2024-11-13 13:15:50|10567.4|10562.4|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|0
1731503760000|2024-11-13 13:16:00|10567.3|10562.3|10567.3|10562.3|10567.5|10562.5|10566.8|10561.8|32
1731503770000|2024-11-13 13:16:10|10567.5|10562.5|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|8
1731503780000|2024-11-13 13:16:20|10566.9|10561.9|10566.9|10561.9|10567|10562|10566.8|10561.8|38
1731503790000|2024-11-13 13:16:30|10566.7|10561.7|10567.4|10562.4|10567.4|10562.4|10566.7|10561.7|24
1731503800000|2024-11-13 13:16:40|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567|10562|15
1731503810000|2024-11-13 13:16:50|10567.4|10562.4|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|29
1731503820000|2024-11-13 13:17:00|10567.3|10562.3|10567.2|10562.2|10567.3|10562.3|10567.2|10562.2|2
1731503830000|2024-11-13 13:17:10|||||||||2
1731503840000|2024-11-13 13:17:20|10567|10562|10567.2|10562.2|10567.2|10562.2|10567|10562|7
1731503850000|2024-11-13 13:17:30|10567|10562|10567.3|10562.3|10567.3|10562.3|10567|10562|19
1731503860000|2024-11-13 13:17:40|10567.5|10562.5|10568.3|10563.3|10568.5|10563.5|10567.5|10562.5|11
1731503870000|2024-11-13 13:17:50|10568.5|10563.5|10568.8|10563.8|10569.3|10564.3|10568.5|10563.5|17
1731503880000|2024-11-13 13:18:00|10569|10564|10568.9|10563.9|10569.5|10564.5|10568.9|10563.9|4
1731503890000|2024-11-13 13:18:10|10568.7|10563.7|10568.5|10563.5|10568.8|10563.8|10568.4|10563.4|3
1731503900000|2024-11-13 13:18:20|10568.8|10563.8|10569.2|10564.2|10569.3|10564.3|10568.8|10563.8|4
1731503910000|2024-11-13 13:18:30|10568.9|10563.9|10568.3|10563.3|10568.9|10563.9|10568.2|10563.2|4
1731503920000|2024-11-13 13:18:40|10568.7|10563.7|10569.8|10564.8|10569.9|10564.9|10568.7|10563.7|2
1731503930000|2024-11-13 13:18:50|10570.1|10565.1|10570.2|10565.2|10570.2|10565.2|10570|10565|0
1731503940000|2024-11-13 13:19:00|10570|10565|10570|10565|10570|10565|10570|10565|0
1731503950000|2024-11-13 13:19:10|10569.9|10564.9|10570.3|10565.3|10570.5|10565.5|10569.9|10564.9|10
1731503960000|2024-11-13 13:19:20|10570.4|10565.4|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1731503970000|2024-11-13 13:19:30|10570.3|10565.3|10570.2|10565.2|10570.8|10565.8|10570.2|10565.2|0
1731503980000|2024-11-13 13:19:40|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|1
1731503990000|2024-11-13 13:19:50|10570.4|10565.4|10569.4|10564.4|10570.4|10565.4|10569.3|10564.3|12
1731504000000|2024-11-13 13:20:00|10569.5|10564.5|10569.8|10564.8|10569.9|10564.9|10569.2|10564.2|15
1731504010000|2024-11-13 13:20:10|10570.2|10565.2|10570.3|10565.3|10570.3|10565.3|10570.2|10565.2|1
1731504020000|2024-11-13 13:20:20|10570.1|10565.1|10568.8|10563.8|10570.1|10565.1|10568.7|10563.7|27
1731504030000|2024-11-13 13:20:30|10569|10564|10568.5|10563.5|10569.3|10564.3|10568.4|10563.4|3
1731504040000|2024-11-13 13:20:40|10568.4|10563.4|10568.5|10563.5|10568.5|10563.5|10568.4|10563.4|0
1731504050000|2024-11-13 13:20:50|10568.3|10563.3|10568.4|10563.4|10568.8|10563.8|10568.3|10563.3|5
1731504060000|2024-11-13 13:21:00|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10567.7|10562.7|2
1731504070000|2024-11-13 13:21:10|10568.4|10563.4|10568|10563|10568.5|10563.5|10568|10563|98
1731504080000|2024-11-13 13:21:20|10567.7|10562.7|10566.9|10561.9|10567.7|10562.7|10566.9|10561.9|5
1731504090000|2024-11-13 13:21:30|10567|10562|10566.9|10561.9|10567|10562|10566.8|10561.8|8
1731504100000|2024-11-13 13:21:40|10566.8|10561.8|10566.7|10561.7|10566.9|10561.9|10566.7|10561.7|0
1731504110000|2024-11-13 13:21:50|10566.5|10561.5|10565.1|10560.1|10566.5|10561.5|10564.8|10559.8|18
1731504120000|2024-11-13 13:22:00|10565.2|10560.2|10565.5|10560.5|10565.5|10560.5|10565.2|10560.2|11
1731504130000|2024-11-13 13:22:10|10565.6|10560.6|10565.4|10560.4|10565.6|10560.6|10565.2|10560.2|0
1731504140000|2024-11-13 13:22:20|10565.5|10560.5|10565.3|10560.3|10565.7|10560.7|10565.3|10560.3|20
1731504150000|2024-11-13 13:22:30|10565.2|10560.2|10567|10562|10567|10562|10565.2|10560.2|13
1731504160000|2024-11-13 13:22:40|10566.9|10561.9|10566.2|10561.2|10567.5|10562.5|10566.2|10561.2|5
1731504170000|2024-11-13 13:22:50|10566.5|10561.5|10566.8|10561.8|10566.8|10561.8|10566.4|10561.4|2
1731504180000|2024-11-13 13:23:00|10566.7|10561.7|10565.2|10560.2|10566.7|10561.7|10565.2|10560.2|0
1731504190000|2024-11-13 13:23:10|10565.3|10560.3|10565.7|10560.7|10565.7|10560.7|10565.2|10560.2|3
1731504200000|2024-11-13 13:23:20|10566|10561|10566.7|10561.7|10566.8|10561.8|10566|10561|2
1731504210000|2024-11-13 13:23:30|10566.8|10561.8|10567.5|10562.5|10567.5|10562.5|10566.8|10561.8|0
1731504220000|2024-11-13 13:23:40|10567.3|10562.3|10567.3|10562.3|10567.7|10562.7|10567.3|10562.3|1
1731504230000|2024-11-13 13:23:50|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.1|10562.1|5
1731504240000|2024-11-13 13:24:00|10567.9|10562.9|10567.7|10562.7|10568.1|10563.1|10567.6|10562.6|14
1731504250000|2024-11-13 13:24:10|10567.6|10562.6|10567.7|10562.7|10567.8|10562.8|10567.6|10562.6|1
1731504260000|2024-11-13 13:24:20|10567.8|10562.8|10568|10563|10568|10563|10567.8|10562.8|0
1731504270000|2024-11-13 13:24:30|10568.2|10563.2|10567.3|10562.3|10568.5|10563.5|10567.3|10562.3|29
1731504280000|2024-11-13 13:24:40|10567.4|10562.4|10567.3|10562.3|10567.4|10562.4|10567|10562|1
1731504290000|2024-11-13 13:24:50|10567.4|10562.4|10567.1|10562.1|10567.4|10562.4|10567|10562|3
1731504300000|2024-11-13 13:25:00|10567.3|10562.3|10567.7|10562.7|10567.7|10562.7|10567|10562|1
1731504310000|2024-11-13 13:25:10|10567.6|10562.6|10569.2|10564.2|10569.5|10564.5|10567.6|10562.6|16
1731504320000|2024-11-13 13:25:20|10569|10564|10568.6|10563.6|10569.2|10564.2|10568.5|10563.5|24
1731504330000|2024-11-13 13:25:30|10568.7|10563.7|10568.7|10563.7|10569.2|10564.2|10568.3|10563.3|6
1731504340000|2024-11-13 13:25:40|10568.5|10563.5|10568|10563|10568.5|10563.5|10568|10563|21
1731504350000|2024-11-13 13:25:50|||||||||1
1731504360000|2024-11-13 13:26:00|10567.8|10562.8|10567.5|10562.5|10568.4|10563.4|10567.5|10562.5|5
1731504370000|2024-11-13 13:26:10|10567.3|10562.3|10567.5|10562.5|10567.5|10562.5|10567.3|10562.3|6
1731504380000|2024-11-13 13:26:20|10567.3|10562.3|10567|10562|10567.5|10562.5|10567|10562|1
1731504390000|2024-11-13 13:26:30|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|5
1731504400000|2024-11-13 13:26:40|10567|10562|10567|10562|10567|10562|10567|10562|1
1731504410000|2024-11-13 13:26:50|10566.7|10561.7|10566.3|10561.3|10566.7|10561.7|10566|10561|51
1731504420000|2024-11-13 13:27:00|10566.5|10561.5|10566.3|10561.3|10566.5|10561.5|10566.1|10561.1|0
1731504430000|2024-11-13 13:27:10|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|0
1731504440000|2024-11-13 13:27:20|10566|10561|10566|10561|10566|10561|10566|10561|0
1731504450000|2024-11-13 13:27:30|10566.9|10561.9|10568.5|10563.5|10568.5|10563.5|10566.8|10561.8|9
1731504460000|2024-11-13 13:27:40|10568.3|10563.3|10567.8|10562.8|10568.3|10563.3|10567.8|10562.8|0
1731504470000|2024-11-13 13:27:50|10568|10563|10567.3|10562.3|10568|10563|10567.3|10562.3|17
1731504480000|2024-11-13 13:28:00|10567.5|10562.5|10568.6|10563.6|10568.8|10563.8|10567.3|10562.3|12
1731504490000|2024-11-13 13:28:10|10568.5|10563.5|10567.9|10562.9|10568.5|10563.5|10567.5|10562.5|4
1731504500000|2024-11-13 13:28:20|10568|10563|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|0
1731504510000|2024-11-13 13:28:30|10567.4|10562.4|10566.9|10561.9|10567.4|10562.4|10566.5|10561.5|5
1731504520000|2024-11-13 13:28:40|10567.1|10562.1|10567.8|10562.8|10567.9|10562.9|10567.1|10562.1|1
1731504530000|2024-11-13 13:28:50|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|2
1731504540000|2024-11-13 13:29:00|10567.7|10562.7|10567.1|10562.1|10567.7|10562.7|10567|10562|1
1731504550000|2024-11-13 13:29:10|10567|10562|10566.6|10561.6|10567.1|10562.1|10566.2|10561.2|0
1731504560000|2024-11-13 13:29:20|10566.5|10561.5|10565.7|10560.7|10566.6|10561.6|10565.4|10560.4|3
1731504570000|2024-11-13 13:29:30|10565.8|10560.8|10567.1|10562.1|10567.2|10562.2|10565.8|10560.8|0
1731504580000|2024-11-13 13:29:40|10567.2|10562.2|10567.3|10562.3|10567.3|10562.3|10567|10562|0
1731504590000|2024-11-13 13:29:50|10567.4|10562.4|10567.3|10562.3|10567.4|10562.4|10567.2|10562.2|0
1731504600000|2024-11-13 13:30:00|10567.2|10562.2|10547.6|10542.6|10568.6|10562.2|10547.1|10542.1|43
1731504610000|2024-11-13 13:30:10|10547.5|10542.5|10545.7|10540.7|10550.8|10545.8|10543.5|10538.5|101
1731504620000|2024-11-13 13:30:20|10545.4|10540.4|10546.7|10541.7|10546.9|10541.9|10542.8|10537.8|29
1731504630000|2024-11-13 13:30:30|10546.6|10541.6|10547.3|10542.3|10548.9|10543.9|10545.3|10540.3|39
1731504640000|2024-11-13 13:30:40|10546.9|10541.9|10546.3|10541.3|10547.1|10542.1|10543.3|10538.3|14
1731504650000|2024-11-13 13:30:50|10546.5|10541.5|10547.9|10542.9|10548.1|10543.1|10545.9|10540.9|7
1731504660000|2024-11-13 13:31:00|10548.6|10543.6|10546.1|10541.1|10549.2|10544.2|10545.7|10540.7|23
1731504670000|2024-11-13 13:31:10|10546.5|10541.5|10553|10548|10553.8|10548.8|10546.3|10541.3|21
1731504680000|2024-11-13 13:31:20|10553.1|10548.1|10550.1|10545.1|10554.4|10549.4|10549.9|10544.9|19
1731504690000|2024-11-13 13:31:30|10549.8|10544.8|10554.7|10549.7|10554.8|10549.8|10549.8|10544.8|18
1731504700000|2024-11-13 13:31:40|10554.4|10549.4|10556.3|10551.3|10556.3|10551.3|10554.4|10549.4|17
1731504710000|2024-11-13 13:31:50|10556.2|10551.2|10555.3|10550.3|10557.3|10552.3|10552.8|10547.8|10
1731504720000|2024-11-13 13:32:00|10555.4|10550.4|10556.3|10551.3|10556.4|10551.4|10554.8|10549.8|11
1731504730000|2024-11-13 13:32:10|10556.4|10551.4|10558.7|10553.7|10558.7|10553.7|10556.4|10551.4|13
1731504740000|2024-11-13 13:32:20|10558.6|10553.6|10558.5|10553.5|10559.9|10554.9|10557.7|10552.7|6
1731504750000|2024-11-13 13:32:30|10558.6|10553.6|10558.2|10553.2|10559.8|10554.8|10558.2|10553.2|8
1731504760000|2024-11-13 13:32:40|10558.3|10553.3|10559.7|10554.7|10560.7|10555.7|10558.3|10553.3|30
1731504770000|2024-11-13 13:32:50|10559.8|10554.8|10557.6|10552.6|10559.8|10554.8|10557.2|10552.2|15
1731504780000|2024-11-13 13:33:00|10557.3|10552.3|10559.3|10554.3|10559.6|10554.6|10557.2|10552.2|12
1731504790000|2024-11-13 13:33:10|10559.7|10554.7|10558.7|10553.7|10560|10555|10558.7|10553.7|14
1731504800000|2024-11-13 13:33:20|10558.9|10553.9|10557.3|10552.3|10559.4|10554.4|10557.3|10552.3|3
1731504810000|2024-11-13 13:33:30|10557.4|10552.4|10558.1|10553.1|10558.1|10553.1|10557.2|10552.2|3
1731504820000|2024-11-13 13:33:40|10558.8|10553.8|10556.2|10551.2|10558.8|10553.8|10555.7|10550.7|5
1731504830000|2024-11-13 13:33:50|10555.9|10550.9|10556.7|10551.7|10556.8|10551.8|10555.2|10550.2|3
1731504840000|2024-11-13 13:34:00|10556.8|10551.8|10556.5|10551.5|10556.8|10551.8|10555.9|10550.9|8
1731504850000|2024-11-13 13:34:10|10556.6|10551.6|10556.3|10551.3|10556.8|10551.8|10555.8|10550.8|5
1731504860000|2024-11-13 13:34:20|10556.8|10551.8|10557.3|10552.3|10558.3|10553.3|10556.3|10551.3|7
1731504870000|2024-11-13 13:34:30|10557.2|10552.2|10555.8|10550.8|10557.5|10552.5|10555.3|10550.3|7
1731504880000|2024-11-13 13:34:40|10555.3|10550.3|10552.9|10547.9|10555.7|10550.7|10552.5|10547.5|8
1731504890000|2024-11-13 13:34:50|10552.8|10547.8|10551.7|10546.7|10552.9|10547.9|10551.3|10546.3|18
1731504900000|2024-11-13 13:35:00|10551.8|10546.8|10549.8|10544.8|10551.9|10546.9|10549.2|10544.2|6
1731504910000|2024-11-13 13:35:10|10550.3|10545.3|10549.8|10544.8|10550.7|10545.7|10548.8|10543.8|13
1731504920000|2024-11-13 13:35:20|10549.7|10544.7|10550.3|10545.3|10550.3|10545.3|10549.7|10544.7|17
1731504930000|2024-11-13 13:35:30|10550.4|10545.4|10550.8|10545.8|10550.8|10545.8|10549.8|10544.8|8
1731504940000|2024-11-13 13:35:40|10551.2|10546.2|10551.2|10546.2|10551.8|10546.8|10550.7|10545.7|10
1731504950000|2024-11-13 13:35:50|10551.3|10546.3|10549.3|10544.3|10551.3|10546.3|10548.8|10543.8|4
1731504960000|2024-11-13 13:36:00|10549.2|10544.2|10550.8|10545.8|10550.8|10545.8|10548.8|10543.8|5
1731504970000|2024-11-13 13:36:10|10550.7|10545.7|10550.7|10545.7|10550.8|10545.8|10549.8|10544.8|2
1731504980000|2024-11-13 13:36:20|10550.3|10545.3|10549.1|10544.1|10550.3|10545.3|10548.3|10543.3|7
1731504990000|2024-11-13 13:36:30|10549|10544|10551.2|10546.2|10551.2|10546.2|10547.7|10542.7|5
1731505000000|2024-11-13 13:36:40|10551.6|10546.6|10552.3|10547.3|10553.3|10548.3|10551.5|10546.5|4
1731505010000|2024-11-13 13:36:50|10552.6|10547.6|10554.1|10549.1|10554.1|10549.1|10551.8|10546.8|5
1731505020000|2024-11-13 13:37:00|10554.2|10549.2|10551.3|10546.3|10555.1|10550.1|10551.3|10546.3|3
1731505030000|2024-11-13 13:37:10|10551.4|10546.4|10549.7|10544.7|10551.4|10546.4|10548.7|10543.7|0
1731505040000|2024-11-13 13:37:20|10549.5|10544.5|10549.3|10544.3|10549.9|10544.9|10548.7|10543.7|4
1731505050000|2024-11-13 13:37:30|10549.2|10544.2|10549.3|10544.3|10550.1|10545.1|10548.5|10543.5|8
1731505060000|2024-11-13 13:37:40|10549.2|10544.2|10548.2|10543.2|10549.2|10544.2|10547.3|10542.3|17
1731505070000|2024-11-13 13:37:50|10548.3|10543.3|10545.7|10540.7|10548.5|10543.5|10545.2|10540.2|4
1731505080000|2024-11-13 13:38:00|10545.4|10540.4|10544.3|10539.3|10545.4|10540.4|10543.3|10538.3|12
1731505090000|2024-11-13 13:38:10|10544.2|10539.2|10544.8|10539.8|10545.3|10540.3|10542.8|10537.8|21
1731505100000|2024-11-13 13:38:20|10544.9|10539.9|10546.3|10541.3|10546.7|10541.7|10544.5|10539.5|25
1731505110000|2024-11-13 13:38:30|10546.2|10541.2|10548.3|10543.3|10548.9|10543.9|10546.2|10541.2|10
1731505120000|2024-11-13 13:38:40|10548|10543|10546.7|10541.7|10548|10543|10546.3|10541.3|9
1731505130000|2024-11-13 13:38:50|10546.4|10541.4|10546.8|10541.8|10548.3|10543.3|10545.3|10540.3|33
1731505140000|2024-11-13 13:39:00|10546.5|10541.5|10547.6|10542.6|10548.4|10543.4|10545.7|10540.7|9
1731505150000|2024-11-13 13:39:10|10547.8|10542.8|10547.3|10542.3|10548|10543|10546.5|10541.5|11
1731505160000|2024-11-13 13:39:20|10547.5|10542.5|10547.5|10542.5|10548|10543|10546.3|10541.3|4
1731505170000|2024-11-13 13:39:30|10547.6|10542.6|10547.9|10542.9|10548.6|10543.6|10546.5|10541.5|7
1731505180000|2024-11-13 13:39:40|10547.8|10542.8|10547.7|10542.7|10548.5|10543.5|10547|10542|23
1731505190000|2024-11-13 13:39:50|10547.3|10542.3|10550.3|10545.3|10550.6|10545.6|10547.3|10542.3|9
1731505200000|2024-11-13 13:40:00|10550.6|10545.6|10551|10546|10551.6|10546.6|10550.5|10545.5|8
1731505210000|2024-11-13 13:40:10|10551.1|10546.1|10552.5|10547.5|10552.6|10547.6|10551.1|10546.1|3
1731505220000|2024-11-13 13:40:20|10552.6|10547.6|10555.1|10550.1|10555.2|10550.2|10552.6|10547.6|5
1731505230000|2024-11-13 13:40:30|10555|10550|10553.7|10548.7|10555.1|10550.1|10553.2|10548.2|16
1731505240000|2024-11-13 13:40:40|10553|10548|10553.1|10548.1|10553.2|10548.2|10552|10547|2
1731505250000|2024-11-13 13:40:50|10553.2|10548.2|10552|10547|10553.5|10548.5|10551.6|10546.6|2
1731505260000|2024-11-13 13:41:00|10551.7|10546.7|10548.2|10543.2|10551.8|10546.8|10546.6|10541.6|14
1731505270000|2024-11-13 13:41:10|10548.3|10543.3|10549.7|10544.7|10550.8|10545.8|10548.3|10543.3|6
1731505280000|2024-11-13 13:41:20|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|10548.2|10543.2|6
1731505290000|2024-11-13 13:41:30|10550|10545|10551.3|10546.3|10551.3|10546.3|10549.2|10544.2|46
1731505300000|2024-11-13 13:41:40|10551.2|10546.2|10550.5|10545.5|10551.2|10546.2|10549.4|10544.4|10
1731505310000|2024-11-13 13:41:50|10550.8|10545.8|10549.7|10544.7|10551.3|10546.3|10549.7|10544.7|3
1731505320000|2024-11-13 13:42:00|10549.5|10544.5|10550.8|10545.8|10550.8|10545.8|10549.3|10544.3|5
1731505330000|2024-11-13 13:42:10|10550.7|10545.7|10550.9|10545.9|10551.3|10546.3|10550.5|10545.5|0
1731505340000|2024-11-13 13:42:20|10550.8|10545.8|10550|10545|10551|10546|10549.4|10544.4|1
1731505350000|2024-11-13 13:42:30|10549.9|10544.9|10548.3|10543.3|10549.9|10544.9|10548.3|10543.3|10
1731505360000|2024-11-13 13:42:40|10548.5|10543.5|10550.3|10545.3|10550.8|10545.8|10547.9|10542.9|7
1731505370000|2024-11-13 13:42:50|10549.9|10544.9|10551.3|10546.3|10551.5|10546.5|10549.7|10544.7|18
1731505380000|2024-11-13 13:43:00|10551.5|10546.5|10551.3|10546.3|10551.5|10546.5|10550.7|10545.7|4
1731505390000|2024-11-13 13:43:10|10551.4|10546.4|10552.7|10547.7|10552.9|10547.9|10551|10546|9
1731505400000|2024-11-13 13:43:20|10552.8|10547.8|10554.7|10549.7|10554.8|10549.8|10552.8|10547.8|6
1731505410000|2024-11-13 13:43:30|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10553.6|10548.6|8
1731505420000|2024-11-13 13:43:40|10554.5|10549.5|10554|10549|10554.6|10549.6|10553.4|10548.4|17
1731505430000|2024-11-13 13:43:50|10554.2|10549.2|10553.6|10548.6|10554.7|10549.7|10553.1|10548.1|11
1731505440000|2024-11-13 13:44:00|10553.8|10548.8|10554.3|10549.3|10554.7|10549.7|10553.7|10548.7|7
1731505450000|2024-11-13 13:44:10|10554.2|10549.2|10554.8|10549.8|10554.8|10549.8|10553.8|10548.8|7
1731505460000|2024-11-13 13:44:20|10555.1|10550.1|10555.7|10550.7|10555.8|10550.8|10555|10550|13
1731505470000|2024-11-13 13:44:30|10555.5|10550.5|10555.3|10550.3|10555.8|10550.8|10555|10550|5
1731505480000|2024-11-13 13:44:40|10555.6|10550.6|10557.5|10552.5|10557.6|10552.6|10555.6|10550.6|0
1731505490000|2024-11-13 13:44:50|10557.6|10552.6|10558.8|10553.8|10558.8|10553.8|10557.3|10552.3|9
1731505500000|2024-11-13 13:45:00|10559|10554|10558.3|10553.3|10559.3|10554.3|10557.3|10552.3|4
1731505510000|2024-11-13 13:45:10|10558.2|10553.2|10559.1|10554.1|10559.1|10554.1|10558|10553|7
1731505520000|2024-11-13 13:45:20|10559|10554|10555.3|10550.3|10559.3|10554.3|10555.3|10550.3|4
1731505530000|2024-11-13 13:45:30|10555.8|10550.8|10555.3|10550.3|10556.3|10551.3|10554.9|10549.9|1
1731505540000|2024-11-13 13:45:40|10555.6|10550.6|10555.6|10550.6|10555.8|10550.8|10555.2|10550.2|0
1731505550000|2024-11-13 13:45:50|10555.5|10550.5|10556.5|10551.5|10556.8|10551.8|10554.7|10549.7|1
1731505560000|2024-11-13 13:46:00|10556.6|10551.6|10555.8|10550.8|10556.7|10551.7|10555.7|10550.7|1
1731505570000|2024-11-13 13:46:10|10556.1|10551.1|10558.1|10553.1|10558.1|10553.1|10555.8|10550.8|0
1731505580000|2024-11-13 13:46:20|10558|10553|10558.3|10553.3|10558.7|10553.7|10557.6|10552.6|0
1731505590000|2024-11-13 13:46:30|10558.2|10553.2|10558|10553|10559.1|10554.1|10557.3|10552.3|2
1731505600000|2024-11-13 13:46:40|10557.8|10552.8|10557.5|10552.5|10558.3|10553.3|10557.2|10552.2|5
1731505610000|2024-11-13 13:46:50|10557.8|10552.8|10558.7|10553.7|10559.1|10554.1|10557.7|10552.7|3
1731505620000|2024-11-13 13:47:00|10558.3|10553.3|10557.7|10552.7|10558.5|10553.5|10557.4|10552.4|2
1731505630000|2024-11-13 13:47:10|10558|10553|10559.2|10554.2|10559.3|10554.3|10558|10553|7
1731505640000|2024-11-13 13:47:20|10558.7|10553.7|10557.9|10552.9|10559.2|10554.2|10557.7|10552.7|1
1731505650000|2024-11-13 13:47:30|10557.7|10552.7|10559.2|10554.2|10559.8|10554.8|10557.7|10552.7|2
1731505660000|2024-11-13 13:47:40|10559.3|10554.3|10558.7|10553.7|10559.6|10554.6|10558.2|10553.2|1
1731505670000|2024-11-13 13:47:50|10558.6|10553.6|10558.2|10553.2|10558.7|10553.7|10557.7|10552.7|0
1731505680000|2024-11-13 13:48:00|10558.3|10553.3|10557.5|10552.5|10558.3|10553.3|10556.3|10551.3|5
1731505690000|2024-11-13 13:48:10|10557.6|10552.6|10557.6|10552.6|10558.8|10553.8|10557.2|10552.2|0
1731505700000|2024-11-13 13:48:20|10557.3|10552.3|10557.3|10552.3|10557.8|10552.8|10557.1|10552.1|0
1731505710000|2024-11-13 13:48:30|10557.2|10552.2|10561.3|10556.3|10561.7|10556.7|10557.2|10552.2|13
1731505720000|2024-11-13 13:48:40|10561.2|10556.2|10561.8|10556.8|10562.2|10557.2|10561.2|10556.2|8
1731505730000|2024-11-13 13:48:50|10561.7|10556.7|10563.5|10558.5|10564|10559|10561.7|10556.7|14
1731505740000|2024-11-13 13:49:00|10563.6|10558.6|10565.2|10560.2|10565.6|10560.6|10563.3|10558.3|9
1731505750000|2024-11-13 13:49:10|10565|10560|10563.7|10558.7|10565.2|10560.2|10563.7|10558.7|5
1731505760000|2024-11-13 13:49:20|10564.2|10559.2|10563.7|10558.7|10565.1|10560.1|10563.2|10558.2|9
1731505770000|2024-11-13 13:49:30|10563.5|10558.5|10563.3|10558.3|10563.7|10558.7|10563.3|10558.3|2
1731505780000|2024-11-13 13:49:40|10563.2|10558.2|10561.7|10556.7|10563.2|10558.2|10561.2|10556.2|6
1731505790000|2024-11-13 13:49:50|10561.4|10556.4|10561.3|10556.3|10561.4|10556.4|10560.7|10555.7|2
1731505800000|2024-11-13 13:50:00|10561.7|10556.7|10560.7|10555.7|10562.1|10557.1|10560.7|10555.7|0
1731505810000|2024-11-13 13:50:10|10560.8|10555.8|10558.8|10553.8|10560.8|10555.8|10558.8|10553.8|1
1731505820000|2024-11-13 13:50:20|10558.7|10553.7|10557.2|10552.2|10559.2|10554.2|10557.2|10552.2|7
1731505830000|2024-11-13 13:50:30|10557.3|10552.3|10559.2|10554.2|10559.6|10554.6|10557.3|10552.3|3
1731505840000|2024-11-13 13:50:40|10558.9|10553.9|10560|10555|10560|10555|10558.7|10553.7|1
1731505850000|2024-11-13 13:50:50|10560.2|10555.2|10560.3|10555.3|10560.3|10555.3|10560.2|10555.2|1
1731505860000|2024-11-13 13:51:00|10560.5|10555.5|10559.3|10554.3|10561|10556|10558.7|10553.7|4
1731505870000|2024-11-13 13:51:10|10559.6|10554.6|10559.2|10554.2|10559.6|10554.6|10558.7|10553.7|4
1731505880000|2024-11-13 13:51:20|10559.3|10554.3|10558.7|10553.7|10559.3|10554.3|10558.2|10553.2|4
1731505890000|2024-11-13 13:51:30|10558.2|10553.2|10559.4|10554.4|10559.7|10554.7|10558.2|10553.2|23
1731505900000|2024-11-13 13:51:40|10559.5|10554.5|10558.5|10553.5|10559.8|10554.8|10558.4|10553.4|0
1731505910000|2024-11-13 13:51:50|10558.7|10553.7|10557.9|10552.9|10558.7|10553.7|10557.9|10552.9|1
1731505920000|2024-11-13 13:52:00|10558|10553|10558.8|10553.8|10558.8|10553.8|10558|10553|1
1731505930000|2024-11-13 13:52:10|10559.2|10554.2|10560.7|10555.7|10560.7|10555.7|10559.2|10554.2|3
1731505940000|2024-11-13 13:52:20|10560.8|10555.8|10562.2|10557.2|10562.2|10557.2|10560.7|10555.7|0
1731505950000|2024-11-13 13:52:30|10562|10557|10562.7|10557.7|10562.7|10557.7|10561.4|10556.4|3
1731505960000|2024-11-13 13:52:40|10562.4|10557.4|10560.9|10555.9|10562.4|10557.4|10560.9|10555.9|1
1731505970000|2024-11-13 13:52:50|10560.8|10555.8|10560.7|10555.7|10561|10556|10560.7|10555.7|1
1731505980000|2024-11-13 13:53:00|10560.8|10555.8|10559.5|10554.5|10560.8|10555.8|10559|10554|16
1731505990000|2024-11-13 13:53:10|10559.2|10554.2|10557.8|10552.8|10559.2|10554.2|10557.7|10552.7|23
1731506000000|2024-11-13 13:53:20|10557.7|10552.7|10557.2|10552.2|10557.7|10552.7|10556.7|10551.7|5
1731506010000|2024-11-13 13:53:30|10557|10552|10555.5|10550.5|10557|10552|10555.3|10550.3|4
1731506020000|2024-11-13 13:53:40|10555.4|10550.4|10554|10549|10555.4|10550.4|10553.7|10548.7|17
1731506030000|2024-11-13 13:53:50|10554.2|10549.2|10555.8|10550.8|10556|10551|10554.2|10549.2|2
1731506040000|2024-11-13 13:54:00|10555.5|10550.5|10555.2|10550.2|10555.7|10550.7|10555.2|10550.2|5
1731506050000|2024-11-13 13:54:10|10554.8|10549.8|10553.3|10548.3|10554.8|10549.8|10553.3|10548.3|15
1731506060000|2024-11-13 13:54:20|10553.4|10548.4|10553.2|10548.2|10553.4|10548.4|10552.3|10547.3|20
1731506070000|2024-11-13 13:54:30|10553.4|10548.4|10554.4|10549.4|10555.2|10550.2|10553.4|10548.4|2
1731506080000|2024-11-13 13:54:40|10554.5|10549.5|10553|10548|10554.9|10549.9|10552.9|10547.9|8
1731506090000|2024-11-13 13:54:50|10552.9|10547.9|10552.7|10547.7|10553.3|10548.3|10552.4|10547.4|4
1731506100000|2024-11-13 13:55:00|10553|10548|10552.3|10547.3|10553|10548|10551.7|10546.7|11
1731506110000|2024-11-13 13:55:10|10552.5|10547.5|10554.5|10549.5|10554.5|10549.5|10552.4|10547.4|1
1731506120000|2024-11-13 13:55:20|10554.4|10549.4|10554.8|10549.8|10555.2|10550.2|10554.2|10549.2|0
1731506130000|2024-11-13 13:55:30|10554.7|10549.7|10554.9|10549.9|10555|10550|10554.2|10549.2|6
1731506140000|2024-11-13 13:55:40|10555|10550|10555|10550|10555.3|10550.3|10554.4|10549.4|1
1731506150000|2024-11-13 13:55:50|10554.9|10549.9|10554.9|10549.9|10555|10550|10554.3|10549.3|0
1731506160000|2024-11-13 13:56:00|10555.2|10550.2|10555.2|10550.2|10556.1|10551.1|10554.9|10549.9|0
1731506170000|2024-11-13 13:56:10|10555|10550|10554.8|10549.8|10555.1|10550.1|10553.5|10548.5|5
1731506180000|2024-11-13 13:56:20|10554.9|10549.9|10554.3|10549.3|10555.2|10550.2|10554.3|10549.3|49
1731506190000|2024-11-13 13:56:30|10554.2|10549.2|10554.8|10549.8|10555|10550|10554.2|10549.2|2
1731506200000|2024-11-13 13:56:40|10554.7|10549.7|10556.3|10551.3|10556.3|10551.3|10554.7|10549.7|3
1731506210000|2024-11-13 13:56:50|10556.4|10551.4|10556.3|10551.3|10557|10552|10556.3|10551.3|0
1731506220000|2024-11-13 13:57:00|10556|10551|10557.8|10552.8|10558.5|10553.5|10555.6|10550.6|32
1731506230000|2024-11-13 13:57:10|10557.4|10552.4|10558|10553|10558.7|10553.7|10557.4|10552.4|4
1731506240000|2024-11-13 13:57:20|10558.1|10553.1|10555.8|10550.8|10558.2|10553.2|10555.8|10550.8|3
1731506250000|2024-11-13 13:57:30|10555.7|10550.7|10553.9|10548.9|10555.7|10550.7|10553.8|10548.8|3
1731506260000|2024-11-13 13:57:40|10553.8|10548.8|10555|10550|10555|10550|10553.8|10548.8|2
1731506270000|2024-11-13 13:57:50|10555.2|10550.2|10554.8|10549.8|10555.4|10550.4|10554.4|10549.4|1
1731506280000|2024-11-13 13:58:00|10554.9|10549.9|10553.7|10548.7|10555|10550|10553.5|10548.5|1
1731506290000|2024-11-13 13:58:10|10554|10549|10555.1|10550.1|10555.1|10550.1|10554|10549|8
1731506300000|2024-11-13 13:58:20|10554.8|10549.8|10556.1|10551.1|10556.3|10551.3|10554.4|10549.4|2
1731506310000|2024-11-13 13:58:30|10556|10551|10555|10550|10556.2|10551.2|10554.9|10549.9|0
1731506320000|2024-11-13 13:58:40|10554.9|10549.9|10555.8|10550.8|10556|10551|10554.9|10549.9|4
1731506330000|2024-11-13 13:58:50|10555.9|10550.9|10556.2|10551.2|10556.7|10551.7|10555.8|10550.8|0
1731506340000|2024-11-13 13:59:00|10556|10551|10554.7|10549.7|10556|10551|10554.7|10549.7|2
1731506350000|2024-11-13 13:59:10|10554.8|10549.8|10554.8|10549.8|10555.1|10550.1|10554.2|10549.2|2
1731506360000|2024-11-13 13:59:20|10554.9|10549.9|10554.4|10549.4|10554.9|10549.9|10554.2|10549.2|0
1731506370000|2024-11-13 13:59:30|10554.3|10549.3|10554.7|10549.7|10554.7|10549.7|10554|10549|0
1731506380000|2024-11-13 13:59:40|10554.4|10549.4|10554.7|10549.7|10554.7|10549.7|10554.2|10549.2|0
1731506390000|2024-11-13 13:59:50|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.7|10549.7|1
1731506400000|2024-11-13 14:00:00|10555|10550|10556.8|10551.8|10556.8|10551.8|10554.7|10549.7|9
1731506410000|2024-11-13 14:00:10|10557.1|10552.1|10559.8|10554.8|10559.8|10554.8|10557.1|10552.1|0
1731506420000|2024-11-13 14:00:20|10559.7|10554.7|10555.2|10550.2|10559.8|10554.8|10555.2|10550.2|6
1731506430000|2024-11-13 14:00:30|10555.1|10550.1|10554.7|10549.7|10555.2|10550.2|10554.2|10549.2|1
1731506440000|2024-11-13 14:00:40|10554.5|10549.5|10554.3|10549.3|10555.2|10550.2|10554.3|10549.3|1
1731506450000|2024-11-13 14:00:50|10554.7|10549.7|10554.7|10549.7|10555.2|10550.2|10554.2|10549.2|0
1731506460000|2024-11-13 14:01:00|10554.8|10549.8|10554.7|10549.7|10555.2|10550.2|10554.5|10549.5|1
1731506470000|2024-11-13 14:01:10|10554.4|10549.4|10555.7|10550.7|10555.7|10550.7|10554.2|10549.2|0
1731506480000|2024-11-13 14:01:20|10555.8|10550.8|10557.2|10552.2|10557.2|10552.2|10555.5|10550.5|0
1731506490000|2024-11-13 14:01:30|10556.8|10551.8|10555.3|10550.3|10556.8|10551.8|10555.2|10550.2|2
1731506500000|2024-11-13 14:01:40|10555.2|10550.2|10556.2|10551.2|10556.7|10551.7|10555.2|10550.2|1
1731506510000|2024-11-13 14:01:50|10555.9|10550.9|10554|10549|10555.9|10550.9|10554|10549|0
1731506520000|2024-11-13 14:02:00|10553.8|10548.8|10553.2|10548.2|10554.2|10549.2|10553.2|10548.2|3
1731506530000|2024-11-13 14:02:10|10553.3|10548.3|10554.2|10549.2|10554.2|10549.2|10553.3|10548.3|2
1731506540000|2024-11-13 14:02:20|10553.9|10548.9|10554.2|10549.2|10554.4|10549.4|10553.3|10548.3|0
1731506550000|2024-11-13 14:02:30|10553.9|10548.9|10554.8|10549.8|10554.9|10549.9|10553.8|10548.8|0
1731506560000|2024-11-13 14:02:40|10554.7|10549.7|10554.3|10549.3|10554.8|10549.8|10553.2|10548.2|2
1731506570000|2024-11-13 14:02:50|10554.2|10549.2|10554|10549|10554.7|10549.7|10554|10549|1
1731506580000|2024-11-13 14:03:00|10554.2|10549.2|10555.7|10550.7|10556.1|10551.1|10554|10549|2
1731506590000|2024-11-13 14:03:10|10555.5|10550.5|10557.6|10552.6|10557.6|10552.6|10555.5|10550.5|0
1731506600000|2024-11-13 14:03:20|10557.5|10552.5|10557.6|10552.6|10558.6|10553.6|10557.5|10552.5|4
1731506610000|2024-11-13 14:03:30|10557.7|10552.7|10559.3|10554.3|10559.5|10554.5|10557.7|10552.7|2
1731506620000|2024-11-13 14:03:40|10559.2|10554.2|10559.5|10554.5|10559.7|10554.7|10559|10554|0
1731506630000|2024-11-13 14:03:50|10559.6|10554.6|10560|10555|10560.1|10555.1|10559.5|10554.5|2
1731506640000|2024-11-13 14:04:00|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559|10554|1
1731506650000|2024-11-13 14:04:10|10559.6|10554.6|10559.2|10554.2|10560|10555|10559.2|10554.2|4
1731506660000|2024-11-13 14:04:20|10559.3|10554.3|10559.8|10554.8|10559.8|10554.8|10559.2|10554.2|0
1731506670000|2024-11-13 14:04:30|10560|10555|10559.8|10554.8|10560|10555|10559.5|10554.5|12
1731506680000|2024-11-13 14:04:40|10559.7|10554.7|10559.3|10554.3|10559.7|10554.7|10558.8|10553.8|0
1731506690000|2024-11-13 14:04:50|10559.2|10554.2|10559|10554|10559.3|10554.3|10558.9|10553.9|1
1731506700000|2024-11-13 14:05:00|10559.2|10554.2|10559.3|10554.3|10559.3|10554.3|10558.2|10553.2|3
1731506710000|2024-11-13 14:05:10|10559.2|10554.2|10559.2|10554.2|10559.7|10554.7|10558.7|10553.7|1
1731506720000|2024-11-13 14:05:20|10558.8|10553.8|10556.5|10551.5|10558.8|10553.8|10556.5|10551.5|3
1731506730000|2024-11-13 14:05:30|10556.7|10551.7|10556|10551|10556.7|10551.7|10556|10551|1
1731506740000|2024-11-13 14:05:40|10555.8|10550.8|10555.2|10550.2|10555.8|10550.8|10555.2|10550.2|7
1731506750000|2024-11-13 14:05:50|10555|10550|10553.8|10548.8|10555.1|10550.1|10553.7|10548.7|29
1731506760000|2024-11-13 14:06:00|10554|10549|10555.2|10550.2|10555.2|10550.2|10553.8|10548.8|4
1731506770000|2024-11-13 14:06:10|10555|10550|10554.3|10549.3|10555.1|10550.1|10554.2|10549.2|2
1731506780000|2024-11-13 14:06:20|10554.7|10549.7|10555.8|10550.8|10555.8|10550.8|10554.7|10549.7|2
1731506790000|2024-11-13 14:06:30|10555.7|10550.7|10557.2|10552.2|10557.6|10552.6|10555.7|10550.7|1
1731506800000|2024-11-13 14:06:40|10557.3|10552.3|10557.2|10552.2|10557.3|10552.3|10557.2|10552.2|0
1731506810000|2024-11-13 14:06:50|10557.3|10552.3|10558.2|10553.2|10558.2|10553.2|10557.3|10552.3|0
1731506820000|2024-11-13 14:07:00|10558.3|10553.3|10558.7|10553.7|10559.7|10554.7|10558.3|10553.3|20
1731506830000|2024-11-13 14:07:10|10558.5|10553.5|10558.7|10553.7|10559.2|10554.2|10558.2|10553.2|3
1731506840000|2024-11-13 14:07:20|10558.5|10553.5|10558|10553|10558.5|10553.5|10557.9|10552.9|1
1731506850000|2024-11-13 14:07:30|10558.2|10553.2|10557.9|10552.9|10558.5|10553.5|10557.9|10552.9|0
1731506860000|2024-11-13 14:07:40|10557.8|10552.8|10557.8|10552.8|10558|10553|10557.4|10552.4|0
1731506870000|2024-11-13 14:07:50|10557.4|10552.4|10557.5|10552.5|10557.7|10552.7|10556.9|10551.9|1
1731506880000|2024-11-13 14:08:00|10557.7|10552.7|10557.5|10552.5|10557.8|10552.8|10556.7|10551.7|3
1731506890000|2024-11-13 14:08:10|10557.4|10552.4|10557.3|10552.3|10558.3|10553.3|10557.2|10552.2|0
1731506900000|2024-11-13 14:08:20|10557.2|10552.2|10557.7|10552.7|10557.8|10552.8|10557.2|10552.2|1
1731506910000|2024-11-13 14:08:30|10557.8|10552.8|10558.2|10553.2|10558.2|10553.2|10557.7|10552.7|1
1731506920000|2024-11-13 14:08:40|10557.8|10552.8|10557.7|10552.7|10557.8|10552.8|10557.2|10552.2|2
1731506930000|2024-11-13 14:08:50|10557.1|10552.1|10558|10553|10558.6|10553.6|10556.4|10551.4|2
1731506940000|2024-11-13 14:09:00|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|3
1731506950000|2024-11-13 14:09:10|10557.7|10552.7|10557.5|10552.5|10557.8|10552.8|10557.2|10552.2|0
1731506960000|2024-11-13 14:09:20|10557.6|10552.6|10557.7|10552.7|10557.8|10552.8|10557.2|10552.2|0
1731506970000|2024-11-13 14:09:30|10557.5|10552.5|10557|10552|10557.7|10552.7|10556.7|10551.7|2
1731506980000|2024-11-13 14:09:40|10556.7|10551.7|10556|10551|10557.2|10552.2|10556|10551|0
1731506990000|2024-11-13 14:09:50|10555.6|10550.6|10556.7|10551.7|10557.7|10552.7|10555.5|10550.5|4
1731507000000|2024-11-13 14:10:00|10556.8|10551.8|10556.2|10551.2|10557.3|10552.3|10556.2|10551.2|1
1731507010000|2024-11-13 14:10:10|10556|10551|10556.6|10551.6|10556.6|10551.6|10554.7|10549.7|4
1731507020000|2024-11-13 14:10:20|10556.7|10551.7|10555|10550|10556.7|10551.7|10554.8|10549.8|4
1731507030000|2024-11-13 14:10:30|10555.2|10550.2|10556.8|10551.8|10556.8|10551.8|10555.2|10550.2|2
1731507040000|2024-11-13 14:10:40|10557.2|10552.2|10558.2|10553.2|10558.4|10553.4|10557.2|10552.2|1
1731507050000|2024-11-13 14:10:50|10558.1|10553.1|10558.7|10553.7|10559.1|10554.1|10558.1|10553.1|0
1731507060000|2024-11-13 14:11:00|10558.8|10553.8|10559.1|10554.1|10559.1|10554.1|10558.2|10553.2|2
1731507070000|2024-11-13 14:11:10|10559.5|10554.5|10559|10554|10559.6|10554.6|10559|10554|0
1731507080000|2024-11-13 14:11:20|10558.8|10553.8|10558.2|10553.2|10559|10554|10558.2|10553.2|3
1731507090000|2024-11-13 14:11:30|10557.8|10552.8|10557.2|10552.2|10557.9|10552.9|10556.7|10551.7|18
1731507100000|2024-11-13 14:11:40|10556.7|10551.7|10556.5|10551.5|10557|10552|10555.9|10550.9|0
1731507110000|2024-11-13 14:11:50|10556.7|10551.7|10556.6|10551.6|10556.8|10551.8|10556.2|10551.2|1
1731507120000|2024-11-13 14:12:00|10556.4|10551.4|10558.7|10553.7|10559.1|10554.1|10556.2|10551.2|5
1731507130000|2024-11-13 14:12:10|10558.2|10553.2|10557.2|10552.2|10558.2|10553.2|10557.2|10552.2|3
1731507140000|2024-11-13 14:12:20|10556.9|10551.9|10555.9|10550.9|10556.9|10551.9|10555.2|10550.2|3
1731507150000|2024-11-13 14:12:30|10556|10551|10555.2|10550.2|10556|10551|10555.1|10550.1|0
1731507160000|2024-11-13 14:12:40|10554.9|10549.9|10554|10549|10555.5|10550.5|10554|10549|16
1731507170000|2024-11-13 14:12:50|10554.2|10549.2|10555.6|10550.6|10555.6|10550.6|10554.2|10549.2|3
1731507180000|2024-11-13 14:13:00|10555.5|10550.5|10557|10552|10557|10552|10555.5|10550.5|4
1731507190000|2024-11-13 14:13:10|10556.8|10551.8|10556.2|10551.2|10557|10552|10556.2|10551.2|5
1731507200000|2024-11-13 14:13:20|10556.5|10551.5|10557.4|10552.4|10557.4|10552.4|10556.5|10551.5|2
1731507210000|2024-11-13 14:13:30|10557.2|10552.2|10557.2|10552.2|10558.3|10553.3|10557.2|10552.2|0
1731507220000|2024-11-13 14:13:40|10557.1|10552.1|10557.4|10552.4|10557.7|10552.7|10556.9|10551.9|2
1731507230000|2024-11-13 14:13:50|10557.7|10552.7|10556.2|10551.2|10557.7|10552.7|10556.1|10551.1|2
1731507240000|2024-11-13 14:14:00|10556.3|10551.3|10556.6|10551.6|10557.8|10552.8|10556.3|10551.3|2
1731507250000|2024-11-13 14:14:10|10556.5|10551.5|10556|10551|10556.8|10551.8|10555.2|10550.2|5
1731507260000|2024-11-13 14:14:20|10555.8|10550.8|10556|10551|10556.1|10551.1|10555.7|10550.7|1
1731507270000|2024-11-13 14:14:30|10556.1|10551.1|10556.8|10551.8|10557|10552|10556.1|10551.1|9
1731507280000|2024-11-13 14:14:40|10556.9|10551.9|10557.1|10552.1|10557.2|10552.2|10556.7|10551.7|0
1731507290000|2024-11-13 14:14:50|10557|10552|10556.5|10551.5|10557.1|10552.1|10556|10551|0
1731507300000|2024-11-13 14:15:00|10556.6|10551.6|10556.5|10551.5|10556.9|10551.9|10556.5|10551.5|3
1731507310000|2024-11-13 14:15:10|10556.6|10551.6|10558.3|10553.3|10558.3|10553.3|10556.6|10551.6|2
1731507320000|2024-11-13 14:15:20|10558.5|10553.5|10559.5|10554.5|10559.6|10554.6|10558.1|10553.1|8
1731507330000|2024-11-13 14:15:30|10559.6|10554.6|10560.3|10555.3|10560.7|10555.7|10559.5|10554.5|5
1731507340000|2024-11-13 14:15:40|10560.7|10555.7|10560.1|10555.1|10560.7|10555.7|10559.5|10554.5|2
1731507350000|2024-11-13 14:15:50|10560.2|10555.2|10560.5|10555.5|10560.5|10555.5|10559.9|10554.9|2
1731507360000|2024-11-13 14:16:00|10560.3|10555.3|10560.3|10555.3|10560.5|10555.5|10560.2|10555.2|2
1731507370000|2024-11-13 14:16:10|10560.2|10555.2|10560.7|10555.7|10561.2|10556.2|10560.2|10555.2|8
1731507380000|2024-11-13 14:16:20|10560.8|10555.8|10562.2|10557.2|10562.2|10557.2|10560.8|10555.8|6
1731507390000|2024-11-13 14:16:30|10562.3|10557.3|10563.7|10558.7|10564.2|10559.2|10562.2|10557.2|11
1731507400000|2024-11-13 14:16:40|10564|10559|10563|10558|10564.2|10559.2|10562.7|10557.7|9
1731507410000|2024-11-13 14:16:50|10562.7|10557.7|10563.2|10558.2|10563.5|10558.5|10562.7|10557.7|7
1731507420000|2024-11-13 14:17:00|10563.1|10558.1|10564.7|10559.7|10564.7|10559.7|10562.9|10557.9|2
1731507430000|2024-11-13 14:17:10|10564.8|10559.8|10563.8|10558.8|10564.9|10559.9|10563.8|10558.8|4
1731507440000|2024-11-13 14:17:20|10563.7|10558.7|10560.3|10555.3|10563.9|10558.9|10560.3|10555.3|12
1731507450000|2024-11-13 14:17:30|10560.2|10555.2|10559.2|10554.2|10560.4|10555.4|10559.2|10554.2|6
1731507460000|2024-11-13 14:17:40|10558.9|10553.9|10560.2|10555.2|10560.2|10555.2|10558.9|10553.9|2
1731507470000|2024-11-13 14:17:50|10560.8|10555.8|10560.5|10555.5|10560.8|10555.8|10560.2|10555.2|3
1731507480000|2024-11-13 14:18:00|10560.7|10555.7|10559.7|10554.7|10560.8|10555.8|10559.7|10554.7|1
1731507490000|2024-11-13 14:18:10|10559.8|10554.8|10560.7|10555.7|10561|10556|10559.8|10554.8|4
1731507500000|2024-11-13 14:18:20|10560.8|10555.8|10561.7|10556.7|10561.8|10556.8|10560.7|10555.7|4
1731507510000|2024-11-13 14:18:30|10561.6|10556.6|10561.7|10556.7|10561.7|10556.7|10561.5|10556.5|0
1731507520000|2024-11-13 14:18:40|10561.3|10556.3|10560.4|10555.4|10561.7|10556.7|10559.9|10554.9|4
1731507530000|2024-11-13 14:18:50|10560.2|10555.2|10559.5|10554.5|10560.2|10555.2|10559.2|10554.2|22
1731507540000|2024-11-13 14:19:00|10559.4|10554.4|10559.5|10554.5|10559.7|10554.7|10559.2|10554.2|2
1731507550000|2024-11-13 14:19:10|10559.4|10554.4|10559.5|10554.5|10559.7|10554.7|10558.9|10553.9|4
1731507560000|2024-11-13 14:19:20|10559.7|10554.7|10558.9|10553.9|10559.9|10554.9|10558.7|10553.7|0
1731507570000|2024-11-13 14:19:30|10559.2|10554.2|10560.7|10555.7|10560.7|10555.7|10559.2|10554.2|2
1731507580000|2024-11-13 14:19:40|10560.4|10555.4|10561.5|10556.5|10561.5|10556.5|10560.4|10555.4|0
1731507590000|2024-11-13 14:19:50|10561.7|10556.7|10562|10557|10562.3|10557.3|10561.2|10556.2|2
1731507600000|2024-11-13 14:20:00|10562.2|10557.2|10562.2|10557.2|10563.5|10558.5|10562.2|10557.2|16
1731507610000|2024-11-13 14:20:10|10562.3|10557.3|10561.9|10556.9|10562.7|10557.7|10561.7|10556.7|0
1731507620000|2024-11-13 14:20:20|10561.7|10556.7|10560.7|10555.7|10561.7|10556.7|10560.7|10555.7|1
1731507630000|2024-11-13 14:20:30|10560.3|10555.3|10560.3|10555.3|10560.7|10555.7|10559.7|10554.7|4
1731507640000|2024-11-13 14:20:40|10560.7|10555.7|10560.2|10555.2|10560.7|10555.7|10560.2|10555.2|0
1731507650000|2024-11-13 14:20:50|10560.3|10555.3|10561.2|10556.2|10561.7|10556.7|10560.3|10555.3|1
1731507660000|2024-11-13 14:21:00|10561.3|10556.3|10562.2|10557.2|10562.2|10557.2|10561.3|10556.3|5
1731507670000|2024-11-13 14:21:10|10562.5|10557.5|10562.2|10557.2|10562.7|10557.7|10561.7|10556.7|1
1731507680000|2024-11-13 14:21:20|10562.1|10557.1|10562.2|10557.2|10562.2|10557.2|10561.7|10556.7|0
1731507690000|2024-11-13 14:21:30|10562.3|10557.3|10563.3|10558.3|10563.3|10558.3|10562.2|10557.2|0
1731507700000|2024-11-13 14:21:40|10563.4|10558.4|10562.6|10557.6|10563.7|10558.7|10562.2|10557.2|0
1731507710000|2024-11-13 14:21:50|10562.2|10557.2|10563.2|10558.2|10563.2|10558.2|10562.2|10557.2|0
1731507720000|2024-11-13 14:22:00|10563.3|10558.3|10563.2|10558.2|10563.7|10558.7|10562.9|10557.9|1
1731507730000|2024-11-13 14:22:10|10563.3|10558.3|10565|10560|10565.1|10560.1|10563.2|10558.2|0
1731507740000|2024-11-13 14:22:20|10564.8|10559.8|10564.7|10559.7|10565|10560|10564.2|10559.2|6
1731507750000|2024-11-13 14:22:30|10564.4|10559.4|10564.2|10559.2|10564.7|10559.7|10563.7|10558.7|2
1731507760000|2024-11-13 14:22:40|10563.7|10558.7|10564.7|10559.7|10564.7|10559.7|10563.7|10558.7|0
1731507770000|2024-11-13 14:22:50|10564.6|10559.6|10563.7|10558.7|10564.6|10559.6|10563.6|10558.6|0
1731507780000|2024-11-13 14:23:00|10563.2|10558.2|10563.5|10558.5|10563.5|10558.5|10562.9|10557.9|1
1731507790000|2024-11-13 14:23:10|10563.2|10558.2|10562.2|10557.2|10563.2|10558.2|10562.2|10557.2|0
1731507800000|2024-11-13 14:23:20|10562.1|10557.1|10562.1|10557.1|10562.2|10557.2|10561.4|10556.4|0
1731507810000|2024-11-13 14:23:30|10562.2|10557.2|10562.2|10557.2|10562.7|10557.7|10561.7|10556.7|0
1731507820000|2024-11-13 14:23:40|10561.7|10556.7|10561.7|10556.7|10562.2|10557.2|10561.7|10556.7|2
1731507830000|2024-11-13 14:23:50|10561.8|10556.8|10561.2|10556.2|10561.8|10556.8|10561.2|10556.2|4
1731507840000|2024-11-13 14:24:00|10561.3|10556.3|10562.2|10557.2|10562.4|10557.4|10561.3|10556.3|1
1731507850000|2024-11-13 14:24:10|10561.7|10556.7|10561.2|10556.2|10561.7|10556.7|10561.2|10556.2|0
1731507860000|2024-11-13 14:24:20|10561.3|10556.3|10561.7|10556.7|10561.8|10556.8|10561.3|10556.3|0
1731507870000|2024-11-13 14:24:30|10561.8|10556.8|10562.2|10557.2|10562.7|10557.7|10561.8|10556.8|0
1731507880000|2024-11-13 14:24:40|10561.9|10556.9|10561.2|10556.2|10561.9|10556.9|10561.2|10556.2|2
1731507890000|2024-11-13 14:24:50|10561.3|10556.3|10561|10556|10561.7|10556.7|10561|10556|2
1731507900000|2024-11-13 14:25:00|10560.7|10555.7|10560.7|10555.7|10561|10556|10560.2|10555.2|3
1731507910000|2024-11-13 14:25:10|10560.8|10555.8|10560.8|10555.8|10561.2|10556.2|10560.7|10555.7|1
1731507920000|2024-11-13 14:25:20|10561.2|10556.2|10562.7|10557.7|10563.1|10558.1|10561|10556|6
1731507930000|2024-11-13 14:25:30|10562.8|10557.8|10562.7|10557.7|10563.3|10558.3|10562.7|10557.7|0
1731507940000|2024-11-13 14:25:40|10562.8|10557.8|10561.7|10556.7|10563|10558|10561.3|10556.3|2
1731507950000|2024-11-13 14:25:50|10561.4|10556.4|10561.2|10556.2|10561.4|10556.4|10561.2|10556.2|0
1731507960000|2024-11-13 14:26:00|10560.7|10555.7|10560.7|10555.7|10561.2|10556.2|10560.6|10555.6|5
1731507970000|2024-11-13 14:26:10|10560.6|10555.6|10560.2|10555.2|10560.7|10555.7|10559.9|10554.9|0
1731507980000|2024-11-13 14:26:20|10560.3|10555.3|10560.2|10555.2|10560.7|10555.7|10560.2|10555.2|1
1731507990000|2024-11-13 14:26:30|10560.3|10555.3|10561.2|10556.2|10561.2|10556.2|10560.3|10555.3|1
1731508000000|2024-11-13 14:26:40|10561.3|10556.3|10562.2|10557.2|10562.2|10557.2|10561.2|10556.2|0
1731508010000|2024-11-13 14:26:50|10562.7|10557.7|10562.5|10557.5|10562.7|10557.7|10562.1|10557.1|0
1731508020000|2024-11-13 14:27:00|10562.4|10557.4|10564.3|10559.3|10564.3|10559.3|10562.3|10557.3|1
1731508030000|2024-11-13 14:27:10|10564.2|10559.2|10565.2|10560.2|10565.6|10560.6|10564.2|10559.2|2
1731508040000|2024-11-13 14:27:20|10565.1|10560.1|10564.9|10559.9|10565.2|10560.2|10564.2|10559.2|6
1731508050000|2024-11-13 14:27:30|10565.2|10560.2|10566.2|10561.2|10566.2|10561.2|10565.2|10560.2|4
1731508060000|2024-11-13 14:27:40|10566.3|10561.3|10566.3|10561.3|10567.2|10562.2|10566.2|10561.2|0
1731508070000|2024-11-13 14:27:50|10566.2|10561.2|10566.3|10561.3|10567|10562|10566.2|10561.2|6
1731508080000|2024-11-13 14:28:00|10566.4|10561.4|10568|10563|10568|10563|10566.3|10561.3|11
1731508090000|2024-11-13 14:28:10|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.4|10562.4|0
1731508100000|2024-11-13 14:28:20|10567.9|10562.9|10567.4|10562.4|10567.9|10562.9|10567.3|10562.3|10
1731508110000|2024-11-13 14:28:30|10567.2|10562.2|10567.8|10562.8|10568.2|10563.2|10567.2|10562.2|0
1731508120000|2024-11-13 14:28:40|10567.7|10562.7|10567.9|10562.9|10568|10563|10567.7|10562.7|0
1731508130000|2024-11-13 14:28:50|10567.8|10562.8|10566|10561|10567.8|10562.8|10565.9|10560.9|0
1731508140000|2024-11-13 14:29:00|10566.2|10561.2|10566.7|10561.7|10566.9|10561.9|10566.2|10561.2|3
1731508150000|2024-11-13 14:29:10|10566.8|10561.8|10567.2|10562.2|10567.2|10562.2|10566.7|10561.7|1
1731508160000|2024-11-13 14:29:20|10567.1|10562.1|10568.2|10563.2|10568.2|10563.2|10567|10562|28
1731508170000|2024-11-13 14:29:30|10568.3|10563.3|10568.2|10563.2|10568.3|10563.3|10568.2|10563.2|25
1731508180000|2024-11-13 14:29:40|10568.7|10563.7|10568.7|10563.7|10569.4|10564.4|10568.2|10563.2|5
1731508190000|2024-11-13 14:29:50|10569|10564|10568.1|10563.1|10569.1|10564.1|10568.1|10563.1|22
1731508200000|2024-11-13 14:30:00|10568|10563|10568.7|10563.7|10568.7|10563.7|10567.3|10562.3|6
1731508210000|2024-11-13 14:30:10|10568.8|10563.8|10568.7|10563.7|10570|10565|10568.7|10563.7|5
1731508220000|2024-11-13 14:30:20|10568.8|10563.8|10568.5|10563.5|10569.2|10564.2|10568.4|10563.4|4
1731508230000|2024-11-13 14:30:30|10568.7|10563.7|10569.4|10564.4|10569.5|10564.5|10568.4|10563.4|1
1731508240000|2024-11-13 14:30:40|10569.2|10564.2|10568.7|10563.7|10569.2|10564.2|10568.7|10563.7|3
1731508250000|2024-11-13 14:30:50|10568.8|10563.8|10569.2|10564.2|10569.3|10564.3|10568.7|10563.7|2
1731508260000|2024-11-13 14:31:00|10569.7|10564.7|10569.9|10564.9|10570.5|10565.5|10569.7|10564.7|1
1731508270000|2024-11-13 14:31:10|10569.7|10564.7|10569.9|10564.9|10570.2|10565.2|10568.9|10563.9|5
1731508280000|2024-11-13 14:31:20|10570|10565|10571.2|10566.2|10571.2|10566.2|10569.7|10564.7|1
1731508290000|2024-11-13 14:31:30|10571.5|10566.5|10571.8|10566.8|10572.2|10567.2|10571.4|10566.4|5
1731508300000|2024-11-13 14:31:40|10572|10567|10572.4|10567.4|10572.6|10567.6|10571.8|10566.8|4
1731508310000|2024-11-13 14:31:50|10572.7|10567.7|10571.9|10566.9|10572.7|10567.7|10571.7|10566.7|4
1731508320000|2024-11-13 14:32:00|10571.8|10566.8|10573.2|10568.2|10573.3|10568.3|10571.8|10566.8|2
1731508330000|2024-11-13 14:32:10|10573.4|10568.4|10573.7|10568.7|10573.9|10568.9|10573.4|10568.4|6
1731508340000|2024-11-13 14:32:20|10573.8|10568.8|10572.9|10567.9|10573.9|10568.9|10572.7|10567.7|3
1731508350000|2024-11-13 14:32:30|10572.8|10567.8|10574.2|10569.2|10574.2|10569.2|10572.7|10567.7|6
1731508360000|2024-11-13 14:32:40|10574.3|10569.3|10574.2|10569.2|10574.7|10569.7|10574.2|10569.2|3
1731508370000|2024-11-13 14:32:50|10574.3|10569.3|10575|10570|10575.2|10570.2|10574.3|10569.3|4
1731508380000|2024-11-13 14:33:00|10575.2|10570.2|10576.7|10571.7|10577|10572|10575.2|10570.2|2
1731508390000|2024-11-13 14:33:10|10577|10572|10579.4|10574.4|10579.7|10574.7|10577|10572|27
1731508400000|2024-11-13 14:33:20|10579.3|10574.3|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|90
1731508410000|2024-11-13 14:33:30|10580|10575|10580|10575|10580.2|10575.2|10579.8|10574.8|93
1731508420000|2024-11-13 14:33:40|10580.1|10575.1|10580.1|10575.1|10580.3|10575.3|10579.6|10574.6|110
1731508430000|2024-11-13 14:33:50|10580.2|10575.2|10580.2|10575.2|10581.7|10576.7|10580.1|10575.1|9
1731508440000|2024-11-13 14:34:00|10580.3|10575.3|10578.8|10573.8|10580.6|10575.6|10578.3|10573.3|9
1731508450000|2024-11-13 14:34:10|10578.7|10573.7|10576.5|10571.5|10578.8|10573.8|10576.5|10571.5|7
1731508460000|2024-11-13 14:34:20|10576.7|10571.7|10577.6|10572.6|10578.3|10573.3|10575.6|10570.6|14
1731508470000|2024-11-13 14:34:30|10577.7|10572.7|10578.5|10573.5|10578.7|10573.7|10577.2|10572.2|0
1731508480000|2024-11-13 14:34:40|10578.6|10573.6|10578.7|10573.7|10578.7|10573.7|10578|10573|4
1731508490000|2024-11-13 14:34:50|10578.6|10573.6|10579.1|10574.1|10579.2|10574.2|10578.6|10573.6|7
1731508500000|2024-11-13 14:35:00|10579.2|10574.2|10578.7|10573.7|10579.3|10574.3|10578.7|10573.7|2
1731508510000|2024-11-13 14:35:10|10578.9|10573.9|10579.4|10574.4|10579.7|10574.7|10578.9|10573.9|2
1731508520000|2024-11-13 14:35:20|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10578.9|10573.9|1
1731508530000|2024-11-13 14:35:30|10579.4|10574.4|10579.3|10574.3|10579.7|10574.7|10579.1|10574.1|4
1731508540000|2024-11-13 14:35:40|10579.4|10574.4|10579.5|10574.5|10580|10575|10579.3|10574.3|0
1731508550000|2024-11-13 14:35:50|10579.4|10574.4|10580.4|10575.4|10580.4|10575.4|10579.4|10574.4|3
1731508560000|2024-11-13 14:36:00|10580.3|10575.3|10580.7|10575.7|10580.7|10575.7|10579.6|10574.6|10
1731508570000|2024-11-13 14:36:10|10580.9|10575.9|10581.2|10576.2|10581.7|10576.7|10580.8|10575.8|28
1731508580000|2024-11-13 14:36:20|10581.4|10576.4|10581.5|10576.5|10582.2|10577.2|10580.8|10575.8|2
1731508590000|2024-11-13 14:36:30|10581.2|10576.2|10582.2|10577.2|10582.2|10577.2|10581.1|10576.1|0
1731508600000|2024-11-13 14:36:40|10582.3|10577.3|10582.5|10577.5|10582.6|10577.6|10582.3|10577.3|4
1731508610000|2024-11-13 14:36:50|10582.4|10577.4|10583.2|10578.2|10583.2|10578.2|10582.1|10577.1|11
1731508620000|2024-11-13 14:37:00|10583.1|10578.1|10583|10578|10584.1|10579.1|10582.5|10577.5|3
1731508630000|2024-11-13 14:37:10|10583.1|10578.1|10584.2|10579.2|10584.2|10579.2|10583|10578|3
1731508640000|2024-11-13 14:37:20|10584.1|10579.1|10584.7|10579.7|10584.9|10579.9|10584.1|10579.1|16
1731508650000|2024-11-13 14:37:30|10584.6|10579.6|10584.6|10579.6|10585.2|10580.2|10584.5|10579.5|21
1731508660000|2024-11-13 14:37:40|10584.5|10579.5|10584.6|10579.6|10585.2|10580.2|10584.3|10579.3|1
1731508670000|2024-11-13 14:37:50|10584.7|10579.7|10584.5|10579.5|10584.9|10579.9|10584|10579|5
1731508680000|2024-11-13 14:38:00|10584.3|10579.3|10583.6|10578.6|10584.3|10579.3|10583.6|10578.6|5
1731508690000|2024-11-13 14:38:10|10583.4|10578.4|10582.4|10577.4|10583.5|10578.5|10582.2|10577.2|21
1731508700000|2024-11-13 14:38:20|10582.3|10577.3|10580.6|10575.6|10582.3|10577.3|10580.3|10575.3|3
1731508710000|2024-11-13 14:38:30|10580.7|10575.7|10580.5|10575.5|10580.7|10575.7|10580.3|10575.3|2
1731508720000|2024-11-13 14:38:40|10580.9|10575.9|10580.2|10575.2|10581|10576|10579.8|10574.8|1
1731508730000|2024-11-13 14:38:50|10580.4|10575.4|10580.3|10575.3|10580.7|10575.7|10579.9|10574.9|0
1731508740000|2024-11-13 14:39:00|10580.2|10575.2|10578.8|10573.8|10580.4|10575.4|10578.6|10573.6|8
1731508750000|2024-11-13 14:39:10|10578.6|10573.6|10577.3|10572.3|10578.6|10573.6|10577.3|10572.3|3
1731508760000|2024-11-13 14:39:20|10577.6|10572.6|10577.8|10572.8|10578.1|10573.1|10577.1|10572.1|2
1731508770000|2024-11-13 14:39:30|10577.6|10572.6|10577.8|10572.8|10578.3|10573.3|10577.6|10572.6|3
1731508780000|2024-11-13 14:39:40|10577.6|10572.6|10578.8|10573.8|10578.9|10573.9|10577.3|10572.3|1
1731508790000|2024-11-13 14:39:50|10578.9|10573.9|10579.4|10574.4|10580.6|10575.6|10578.8|10573.8|3
1731508800000|2024-11-13 14:40:00|10579.3|10574.3|10580.8|10575.8|10580.9|10575.9|10579.3|10574.3|3
1731508810000|2024-11-13 14:40:10|10580.6|10575.6|10581|10576|10581.5|10576.5|10580.6|10575.6|0
1731508820000|2024-11-13 14:40:20|10581.4|10576.4|10583.5|10578.5|10583.5|10578.5|10581.4|10576.4|1
1731508830000|2024-11-13 14:40:30|10583.6|10578.6|10583.4|10578.4|10583.9|10578.9|10583.3|10578.3|1
1731508840000|2024-11-13 14:40:40|10583.3|10578.3|10582.6|10577.6|10583.5|10578.5|10582.6|10577.6|46
1731508850000|2024-11-13 14:40:50|10582.5|10577.5|10581.3|10576.3|10582.5|10577.5|10580.4|10575.4|13
1731508860000|2024-11-13 14:41:00|10581.4|10576.4|10581.3|10576.3|10581.6|10576.6|10581|10576|0
1731508870000|2024-11-13 14:41:10|10581.4|10576.4|10581.6|10576.6|10581.9|10576.9|10581.3|10576.3|0
1731508880000|2024-11-13 14:41:20|10581.8|10576.8|10582|10577|10582|10577|10581.5|10576.5|2
1731508890000|2024-11-13 14:41:30|10581.9|10576.9|10581.3|10576.3|10582.4|10577.4|10581.3|10576.3|3
1731508900000|2024-11-13 14:41:40|10580.9|10575.9|10581.3|10576.3|10581.9|10576.9|10580.3|10575.3|1
1731508910000|2024-11-13 14:41:50|10581.4|10576.4|10580.3|10575.3|10581.4|10576.4|10580.3|10575.3|0
1731508920000|2024-11-13 14:42:00|10580.4|10575.4|10580.9|10575.9|10581|10576|10579.8|10574.8|5
1731508930000|2024-11-13 14:42:10|10580.8|10575.8|10580.3|10575.3|10581|10576|10579.8|10574.8|0
1731508940000|2024-11-13 14:42:20|10580.1|10575.1|10578.8|10573.8|10580.4|10575.4|10578.8|10573.8|2
1731508950000|2024-11-13 14:42:30|10578.9|10573.9|10578.1|10573.1|10579.4|10574.4|10578.1|10573.1|0
1731508960000|2024-11-13 14:42:40|10578|10573|10577.3|10572.3|10578.1|10573.1|10576.6|10571.6|2
1731508970000|2024-11-13 14:42:50|10577.4|10572.4|10578.8|10573.8|10579|10574|10577.4|10572.4|4
1731508980000|2024-11-13 14:43:00|10578.9|10573.9|10579.3|10574.3|10579.8|10574.8|10578.3|10573.3|5
1731508990000|2024-11-13 14:43:10|10579|10574|10577.6|10572.6|10579|10574|10577.6|10572.6|7
1731509000000|2024-11-13 14:43:20|10578.1|10573.1|10578|10573|10578.1|10573.1|10577.4|10572.4|0
1731509010000|2024-11-13 14:43:30|10577.9|10572.9|10578.3|10573.3|10579.4|10574.4|10577.9|10572.9|3
1731509020000|2024-11-13 14:43:40|10578.4|10573.4|10577.3|10572.3|10578.5|10573.5|10577.3|10572.3|1
1731509030000|2024-11-13 14:43:50|10577.4|10572.4|10577.4|10572.4|10577.8|10572.8|10577.4|10572.4|0
1731509040000|2024-11-13 14:44:00|10577.5|10572.5|10577.1|10572.1|10578|10573|10577.1|10572.1|5
1731509050000|2024-11-13 14:44:10|10577.4|10572.4|10576.4|10571.4|10577.4|10572.4|10576.4|10571.4|2
1731509060000|2024-11-13 14:44:20|10576.5|10571.5|10575.1|10570.1|10576.5|10571.5|10574.8|10569.8|5
1731509070000|2024-11-13 14:44:30|10575.4|10570.4|10575.4|10570.4|10575.5|10570.5|10575.3|10570.3|11
1731509080000|2024-11-13 14:44:40|10575.5|10570.5|10575.3|10570.3|10575.5|10570.5|10574.9|10569.9|3
1731509090000|2024-11-13 14:44:50|10574.9|10569.9|10573.9|10568.9|10575|10570|10573.9|10568.9|8
1731509100000|2024-11-13 14:45:00|10574.3|10569.3|10575.3|10570.3|10575.9|10570.9|10574.3|10569.3|20
1731509110000|2024-11-13 14:45:10|10575.4|10570.4|10577.5|10572.5|10577.9|10572.9|10575.4|10570.4|2
1731509120000|2024-11-13 14:45:20|10577.9|10572.9|10579|10574|10579|10574|10576.6|10571.6|11
1731509130000|2024-11-13 14:45:30|10579.4|10574.4|10578.9|10573.9|10580.9|10575.9|10578.8|10573.8|0
1731509140000|2024-11-13 14:45:40|10579|10574|10577.8|10572.8|10579.4|10574.4|10577.6|10572.6|1
1731509150000|2024-11-13 14:45:50|10577.6|10572.6|10576.9|10571.9|10578.1|10573.1|10576.8|10571.8|2
1731509160000|2024-11-13 14:46:00|10577.5|10572.5|10577.8|10572.8|10578.4|10573.4|10577|10572|11
1731509170000|2024-11-13 14:46:10|10577.6|10572.6|10577|10572|10578.1|10573.1|10576.7|10571.7|11
1731509180000|2024-11-13 14:46:20|10577.1|10572.1|10577.1|10572.1|10577.6|10572.6|10576.6|10571.6|2
1731509190000|2024-11-13 14:46:30|10576.9|10571.9|10576.9|10571.9|10577.5|10572.5|10576.4|10571.4|1
1731509200000|2024-11-13 14:46:40|10576.8|10571.8|10579.5|10574.5|10579.5|10574.5|10576.8|10571.8|6
1731509210000|2024-11-13 14:46:50|10579.9|10574.9|10580|10575|10580|10575|10578.9|10573.9|3
1731509220000|2024-11-13 14:47:00|10580.1|10575.1|10578.6|10573.6|10580.5|10575.5|10578.6|10573.6|10
1731509230000|2024-11-13 14:47:10|10578.9|10573.9|10576.3|10571.3|10578.9|10573.9|10576.3|10571.3|14
1731509240000|2024-11-13 14:47:20|10576.5|10571.5|10577.1|10572.1|10577.1|10572.1|10576.3|10571.3|8
1731509250000|2024-11-13 14:47:30|10577|10572|10577.5|10572.5|10577.5|10572.5|10576.8|10571.8|0
1731509260000|2024-11-13 14:47:40|10577.6|10572.6|10579.4|10574.4|10579.4|10574.4|10577.6|10572.6|0
1731509270000|2024-11-13 14:47:50|10579.3|10574.3|10580.4|10575.4|10580.4|10575.4|10579.3|10574.3|0
1731509280000|2024-11-13 14:48:00|10580.3|10575.3|10580.1|10575.1|10581.1|10576.1|10580.1|10575.1|28
1731509290000|2024-11-13 14:48:10|10580.6|10575.6|10579.1|10574.1|10580.6|10575.6|10579.1|10574.1|2
1731509300000|2024-11-13 14:48:20|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10578.6|10573.6|1
1731509310000|2024-11-13 14:48:30|10579.9|10574.9|10580.5|10575.5|10580.6|10575.6|10579.9|10574.9|0
1731509320000|2024-11-13 14:48:40|10580.1|10575.1|10580.8|10575.8|10580.8|10575.8|10580.1|10575.1|4
1731509330000|2024-11-13 14:48:50|10580.9|10575.9|10580.6|10575.6|10580.9|10575.9|10580.1|10575.1|2
1731509340000|2024-11-13 14:49:00|10580.9|10575.9|10580.1|10575.1|10581.3|10576.3|10579.8|10574.8|5
1731509350000|2024-11-13 14:49:10|10580.6|10575.6|10581.1|10576.1|10581.1|10576.1|10580.5|10575.5|5
1731509360000|2024-11-13 14:49:20|10581.4|10576.4|10582.1|10577.1|10582.4|10577.4|10580.8|10575.8|4
1731509370000|2024-11-13 14:49:30|10582.4|10577.4|10583.3|10578.3|10583.4|10578.4|10581.9|10576.9|0
1731509380000|2024-11-13 14:49:40|10583.4|10578.4|10584.1|10579.1|10584.4|10579.4|10583.3|10578.3|35
1731509390000|2024-11-13 14:49:50|10583.8|10578.8|10583.7|10578.7|10584.1|10579.1|10583.5|10578.5|5
1731509400000|2024-11-13 14:50:00|10583.5|10578.5|10585.1|10580.1|10585.1|10580.1|10583.3|10578.3|4
1731509410000|2024-11-13 14:50:10|10585|10580|10584.3|10579.3|10585.1|10580.1|10584.1|10579.1|0
1731509420000|2024-11-13 14:50:20|10584.6|10579.6|10586.5|10581.5|10586.5|10581.5|10584.6|10579.6|1
1731509430000|2024-11-13 14:50:30|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|7
1731509440000|2024-11-13 14:50:40|10585.9|10580.9|10583.6|10578.6|10586.1|10581.1|10583.5|10578.5|5
1731509450000|2024-11-13 14:50:50|10583.5|10578.5|10585.9|10580.9|10585.9|10580.9|10583.5|10578.5|3
1731509460000|2024-11-13 14:51:00|10585.8|10580.8|10586.6|10581.6|10586.6|10581.6|10585.3|10580.3|5
1731509470000|2024-11-13 14:51:10|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|1
1731509480000|2024-11-13 14:51:20|10587.1|10582.1|10586.1|10581.1|10587.6|10582.6|10586.1|10581.1|10
1731509490000|2024-11-13 14:51:30|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10585.6|10580.6|12
1731509500000|2024-11-13 14:51:40|10586.5|10581.5|10585.6|10580.6|10586.8|10581.8|10585.6|10580.6|4
1731509510000|2024-11-13 14:51:50|10585.5|10580.5|10586.1|10581.1|10586.6|10581.6|10585.1|10580.1|11
1731509520000|2024-11-13 14:52:00|10586|10581|10587.8|10582.8|10587.8|10582.8|10585.7|10580.7|2
1731509530000|2024-11-13 14:52:10|10588.1|10583.1|10589.1|10584.1|10589.1|10584.1|10587.6|10582.6|1
1731509540000|2024-11-13 14:52:20|10588.8|10583.8|10589.6|10584.6|10589.6|10584.6|10588.6|10583.6|12
1731509550000|2024-11-13 14:52:30|10589.3|10584.3|10590.6|10585.6|10590.6|10585.6|10589.3|10584.3|23
1731509560000|2024-11-13 14:52:40|10590.9|10585.9|10592.1|10587.1|10592.3|10587.3|10590.8|10585.8|9
1731509570000|2024-11-13 14:52:50|10591.8|10586.8|10595.5|10590.5|10595.7|10590.7|10591.8|10586.8|29
1731509580000|2024-11-13 14:53:00|10595.8|10590.8|10596.8|10591.8|10596.8|10591.8|10595.3|10590.3|21
1731509590000|2024-11-13 14:53:10|10597|10592|10598.8|10593.8|10599.8|10594.8|10597|10592|15
1731509600000|2024-11-13 14:53:20|10598.6|10593.6|10600.6|10595.6|10600.6|10595.6|10598.3|10593.3|37
1731509610000|2024-11-13 14:53:30|10601.1|10596.1|10603.5|10598.5|10603.5|10598.5|10600.3|10595.3|32
1731509620000|2024-11-13 14:53:40|10603.4|10598.4|10600.8|10595.8|10604.6|10599.6|10600.8|10595.8|42
1731509630000|2024-11-13 14:53:50|10600.6|10595.6|10598.4|10593.4|10601|10596|10598.1|10593.1|38
1731509640000|2024-11-13 14:54:00|10598.1|10593.1|10598.3|10593.3|10599.3|10594.3|10597.8|10592.8|10
1731509650000|2024-11-13 14:54:10|10598.4|10593.4|10597.8|10592.8|10599.1|10594.1|10597.3|10592.3|5
1731509660000|2024-11-13 14:54:20|10598|10593|10598.1|10593.1|10598.1|10593.1|10596.6|10591.6|13
1731509670000|2024-11-13 14:54:30|10597.8|10592.8|10598.3|10593.3|10599.1|10594.1|10597.3|10592.3|16
1731509680000|2024-11-13 14:54:40|10598.4|10593.4|10597.1|10592.1|10598.8|10593.8|10597.1|10592.1|5
1731509690000|2024-11-13 14:54:50|10597.6|10592.6|10596.4|10591.4|10597.6|10592.6|10596.3|10591.3|7
1731509700000|2024-11-13 14:55:00|10596.6|10591.6|10597.6|10592.6|10598.1|10593.1|10595.6|10590.6|12
1731509710000|2024-11-13 14:55:10|10598.1|10593.1|10601.3|10596.3|10601.6|10596.6|10597.8|10592.8|23
1731509720000|2024-11-13 14:55:20|10601.5|10596.5|10600.8|10595.8|10601.6|10596.6|10600.1|10595.1|5
1731509730000|2024-11-13 14:55:30|10601.1|10596.1|10601.3|10596.3|10601.6|10596.6|10600.6|10595.6|4
1731509740000|2024-11-13 14:55:40|10601.6|10596.6|10601.8|10596.8|10602.1|10597.1|10600.8|10595.8|3
1731509750000|2024-11-13 14:55:50|10601.6|10596.6|10600.6|10595.6|10601.8|10596.8|10600.5|10595.5|11
1731509760000|2024-11-13 14:56:00|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10599.3|10594.3|10
1731509770000|2024-11-13 14:56:10|10600.4|10595.4|10599.6|10594.6|10600.6|10595.6|10599.6|10594.6|14
1731509780000|2024-11-13 14:56:20|10600.1|10595.1|10598.6|10593.6|10600.1|10595.1|10598.3|10593.3|6
1731509790000|2024-11-13 14:56:30|10599.1|10594.1|10599.1|10594.1|10599.6|10594.6|10598.8|10593.8|2
1731509800000|2024-11-13 14:56:40|10599.6|10594.6|10598.8|10593.8|10599.9|10594.9|10598.1|10593.1|4
1731509810000|2024-11-13 14:56:50|10598.6|10593.6|10599.1|10594.1|10599.6|10594.6|10598.3|10593.3|1
1731509820000|2024-11-13 14:57:00|10598.9|10593.9|10600.6|10595.6|10600.6|10595.6|10598.8|10593.8|1
1731509830000|2024-11-13 14:57:10|10600.3|10595.3|10599.1|10594.1|10600.5|10595.5|10598.8|10593.8|7
1731509840000|2024-11-13 14:57:20|10599|10594|10599.1|10594.1|10599.1|10594.1|10598.3|10593.3|11
1731509850000|2024-11-13 14:57:30|10599.6|10594.6|10599.4|10594.4|10599.8|10594.8|10599.3|10594.3|0
1731509860000|2024-11-13 14:57:40|10599.3|10594.3|10597.9|10592.9|10599.6|10594.6|10597.9|10592.9|6
1731509870000|2024-11-13 14:57:50|10598|10593|10597.3|10592.3|10598.1|10593.1|10597.3|10592.3|1
1731509880000|2024-11-13 14:58:00|10597.5|10592.5|10597.1|10592.1|10597.6|10592.6|10596.8|10591.8|10
1731509890000|2024-11-13 14:58:10|10596.8|10591.8|10596.6|10591.6|10597.1|10592.1|10596.2|10591.2|11
1731509900000|2024-11-13 14:58:20|10597|10592|10596.8|10591.8|10597.1|10592.1|10596.3|10591.3|5
1731509910000|2024-11-13 14:58:30|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10595.8|10590.8|1
1731509920000|2024-11-13 14:58:40|10596.6|10591.6|10595.8|10590.8|10596.6|10591.6|10595.8|10590.8|9
1731509930000|2024-11-13 14:58:50|10595.6|10590.6|10595.6|10590.6|10596.1|10591.1|10595.3|10590.3|10
1731509940000|2024-11-13 14:59:00|10596|10591|10597.1|10592.1|10597.1|10592.1|10595.8|10590.8|5
1731509950000|2024-11-13 14:59:10|10597.3|10592.3|10598.6|10593.6|10598.6|10593.6|10597.3|10592.3|6
1731509960000|2024-11-13 14:59:20|10598.1|10593.1|10598.9|10593.9|10599.5|10594.5|10598.1|10593.1|1
1731509970000|2024-11-13 14:59:30|10599|10594|10599.8|10594.8|10599.8|10594.8|10598.8|10593.8|1
1731509980000|2024-11-13 14:59:40|10599.6|10594.6|10599.5|10594.5|10599.8|10594.8|10599|10594|6
1731509990000|2024-11-13 14:59:50|10599.3|10594.3|10598|10593|10599.6|10594.6|10597.8|10592.8|5
1731510000000|2024-11-13 15:00:00|10597.8|10592.8|10597.5|10592.5|10598.6|10593.6|10597.5|10592.5|27
1731510010000|2024-11-13 15:00:10|10597.1|10592.1|10596|10591|10597.1|10592.1|10596|10591|6
1731510020000|2024-11-13 15:00:20|10596.3|10591.3|10596.3|10591.3|10596.5|10591.5|10596|10591|6
1731510030000|2024-11-13 15:00:30|10596.5|10591.5|10597|10592|10597.6|10592.6|10596.3|10591.3|16
1731510040000|2024-11-13 15:00:40|10597.1|10592.1|10597|10592|10598|10593|10597|10592|2
1731510050000|2024-11-13 15:00:50|10596.4|10591.4|10598.1|10593.1|10598.1|10593.1|10596.4|10591.4|3
1731510060000|2024-11-13 15:01:00|10598.3|10593.3|10597.8|10592.8|10598.6|10593.6|10597.8|10592.8|27
1731510070000|2024-11-13 15:01:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10596.8|10591.8|7
1731510080000|2024-11-13 15:01:20|10597.3|10592.3|10598.5|10593.5|10598.6|10593.6|10597.3|10592.3|1
1731510090000|2024-11-13 15:01:30|10598.6|10593.6|10599|10594|10599|10594|10598.3|10593.3|11
1731510100000|2024-11-13 15:01:40|10598.4|10593.4|10598.1|10593.1|10598.6|10593.6|10598|10593|2
1731510110000|2024-11-13 15:01:50|10598|10593|10598|10593|10598.5|10593.5|10598|10593|2
1731510120000|2024-11-13 15:02:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|1
1731510130000|2024-11-13 15:02:10|10598|10593|10598.6|10593.6|10598.6|10593.6|10598|10593|0
1731510140000|2024-11-13 15:02:20|10598.5|10593.5|10600.5|10595.5|10600.6|10595.6|10598.3|10593.3|12
1731510150000|2024-11-13 15:02:30|10600.1|10595.1|10601|10596|10601.1|10596.1|10599.8|10594.8|3
1731510160000|2024-11-13 15:02:40|10600.6|10595.6|10601|10596|10601.1|10596.1|10600.3|10595.3|0
1731510170000|2024-11-13 15:02:50|10601.1|10596.1|10600.8|10595.8|10601.6|10596.6|10600.5|10595.5|1
1731510180000|2024-11-13 15:03:00|10601|10596|10602.1|10597.1|10602.1|10597.1|10600.5|10595.5|3
1731510190000|2024-11-13 15:03:10|10602.3|10597.3|10601.6|10596.6|10602.6|10597.6|10601.3|10596.3|7
1731510200000|2024-11-13 15:03:20|10601.5|10596.5|10602.6|10597.6|10602.6|10597.6|10601.5|10596.5|1
1731510210000|2024-11-13 15:03:30|10602.5|10597.5|10602.6|10597.6|10602.6|10597.6|10602.5|10597.5|3
1731510220000|2024-11-13 15:03:40|10603|10598|10603.3|10598.3|10603.8|10598.8|10602.8|10597.8|3
1731510230000|2024-11-13 15:03:50|10603.4|10598.4|10603.5|10598.5|10604.1|10599.1|10603.3|10598.3|5
1731510240000|2024-11-13 15:04:00|10603.3|10598.3|10602.3|10597.3|10604.3|10599.3|10602.3|10597.3|2
1731510250000|2024-11-13 15:04:10|10602.5|10597.5|10601.5|10596.5|10602.6|10597.6|10601.5|10596.5|4
1731510260000|2024-11-13 15:04:20|10601.6|10596.6|10601|10596|10601.6|10596.6|10600.5|10595.5|59
1731510270000|2024-11-13 15:04:30|10601.1|10596.1|10602.1|10597.1|10602.1|10597.1|10600.6|10595.6|2
1731510280000|2024-11-13 15:04:40|10602.5|10597.5|10603|10598|10603|10598|10602|10597|2
1731510290000|2024-11-13 15:04:50|10603.1|10598.1|10603|10598|10603.6|10598.6|10603|10598|8
1731510300000|2024-11-13 15:05:00|10602.8|10597.8|10604.5|10599.5|10604.6|10599.6|10602.8|10597.8|11
1731510310000|2024-11-13 15:05:10|10604.6|10599.6|10605|10600|10605.1|10600.1|10604.5|10599.5|6
1731510320000|2024-11-13 15:05:20|10604.5|10599.5|10603.5|10598.5|10605|10600|10603.4|10598.4|2
1731510330000|2024-11-13 15:05:30|10603.3|10598.3|10602.5|10597.5|10603.5|10598.5|10602.3|10597.3|3
1731510340000|2024-11-13 15:05:40|10602.2|10597.2|10602.7|10597.7|10602.7|10597.7|10601.6|10596.6|0
1731510350000|2024-11-13 15:05:50|10603.1|10598.1|10605.1|10600.1|10605.1|10600.1|10603.1|10598.1|6
1731510360000|2024-11-13 15:06:00|10605.3|10600.3|10605.8|10600.8|10605.8|10600.8|10604.8|10599.8|178
1731510370000|2024-11-13 15:06:10|10606.1|10601.1|10606.8|10601.8|10608.3|10603.3|10606.1|10601.1|24
1731510380000|2024-11-13 15:06:20|10606.6|10601.6|10608|10603|10608|10603|10606.5|10601.5|34
1731510390000|2024-11-13 15:06:30|10608.1|10603.1|10610.1|10605.1|10610.3|10605.3|10608|10603|5
1731510400000|2024-11-13 15:06:40|10609.9|10604.9|10611|10606|10611.4|10606.4|10609.9|10604.9|26
1731510410000|2024-11-13 15:06:50|10610.9|10605.9|10611.8|10606.8|10612|10607|10610.5|10605.5|4
1731510420000|2024-11-13 15:07:00|10612.3|10607.3|10615|10610|10615|10610|10612.3|10607.3|14
1731510430000|2024-11-13 15:07:10|10614.9|10609.9|10618|10613|10618.2|10613.2|10614.9|10609.9|33
1731510440000|2024-11-13 15:07:20|10617.9|10612.9|10618.4|10613.4|10618.5|10613.5|10617.5|10612.5|35
1731510450000|2024-11-13 15:07:30|10618.2|10613.2|10618.1|10613.1|10618.5|10613.5|10617.8|10612.8|16
1731510460000|2024-11-13 15:07:40|10618.2|10613.2|10618.3|10613.3|10618.5|10613.5|10617.8|10612.8|1
1731510470000|2024-11-13 15:07:50|10618.2|10613.2|10619|10614|10620.5|10615.5|10618|10613|17
1731510480000|2024-11-13 15:08:00|10618.9|10613.9|10618.5|10613.5|10619.4|10614.4|10618.3|10613.3|23
1731510490000|2024-11-13 15:08:10|10618.1|10613.1|10619.9|10614.9|10620.3|10615.3|10618.1|10613.1|12
1731510500000|2024-11-13 15:08:20|10620|10615|10619.8|10614.8|10620|10615|10618.9|10613.9|2
1731510510000|2024-11-13 15:08:30|10619.9|10614.9|10619.8|10614.8|10621.1|10616.1|10619.6|10614.6|32
1731510520000|2024-11-13 15:08:40|10619.9|10614.9|10617.5|10612.5|10619.9|10614.9|10617.5|10612.5|39
1731510530000|2024-11-13 15:08:50|10617.8|10612.8|10617.6|10612.6|10618|10613|10617.4|10612.4|9
1731510540000|2024-11-13 15:09:00|10617.8|10612.8|10618.5|10613.5|10618.8|10613.8|10617.8|10612.8|7
1731510550000|2024-11-13 15:09:10|10618.6|10613.6|10618.1|10613.1|10618.6|10613.6|10617.9|10612.9|3
1731510560000|2024-11-13 15:09:20|10617.9|10612.9|10618.8|10613.8|10618.9|10613.9|10617.9|10612.9|0
1731510570000|2024-11-13 15:09:30|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.3|10613.3|2
1731510580000|2024-11-13 15:09:40|10618.4|10613.4|10617.6|10612.6|10618.5|10613.5|10617.6|10612.6|2
1731510590000|2024-11-13 15:09:50|10617.5|10612.5|10616|10611|10617.9|10612.9|10616|10611|6
1731510600000|2024-11-13 15:10:00|10616.1|10611.1|10614.5|10609.5|10616.3|10611.3|10614.3|10609.3|21
1731510610000|2024-11-13 15:10:10|10614.4|10609.4|10612.5|10607.5|10614.4|10609.4|10612.1|10607.1|41
1731510620000|2024-11-13 15:10:20|10612.6|10607.6|10612.1|10607.1|10612.8|10607.8|10612.1|10607.1|3
1731510630000|2024-11-13 15:10:30|10612|10607|10614.1|10609.1|10614.3|10609.3|10612|10607|1
1731510640000|2024-11-13 15:10:40|10614.2|10609.2|10614.7|10609.7|10615.8|10610.8|10614.2|10609.2|8
1731510650000|2024-11-13 15:10:50|10614.6|10609.6|10614.5|10609.5|10614.6|10609.6|10613.3|10608.3|1
1731510660000|2024-11-13 15:11:00|10614.2|10609.2|10612|10607|10614.2|10609.2|10611.3|10606.3|5
1731510670000|2024-11-13 15:11:10|10611.9|10606.9|10611.1|10606.1|10612|10607|10611|10606|4
1731510680000|2024-11-13 15:11:20|10611.2|10606.2|10610.4|10605.4|10611.2|10606.2|10610.2|10605.2|10
1731510690000|2024-11-13 15:11:30|10610.6|10605.6|10614.3|10609.3|10614.3|10609.3|10610.5|10605.5|4
1731510700000|2024-11-13 15:11:40|10614.7|10609.7|10615.3|10610.3|10615.7|10610.7|10614.3|10609.3|3
1731510710000|2024-11-13 15:11:50|10615.7|10610.7|10614.8|10609.8|10615.7|10610.7|10614.6|10609.6|6
1731510720000|2024-11-13 15:12:00|10615.1|10610.1|10613.6|10608.6|10615.1|10610.1|10612.6|10607.6|6
1731510730000|2024-11-13 15:12:10|10613.2|10608.2|10613.2|10608.2|10613.7|10608.7|10612.2|10607.2|3
1731510740000|2024-11-13 15:12:20|10613.1|10608.1|10612.8|10607.8|10613.3|10608.3|10612.7|10607.7|2
1731510750000|2024-11-13 15:12:30|10612.7|10607.7|10614.8|10609.8|10614.8|10609.8|10612.3|10607.3|3
1731510760000|2024-11-13 15:12:40|10614.7|10609.7|10613.8|10608.8|10614.8|10609.8|10612.6|10607.6|2
1731510770000|2024-11-13 15:12:50|10613.5|10608.5|10613.7|10608.7|10614.6|10609.6|10613.1|10608.1|4
1731510780000|2024-11-13 15:13:00|10613.5|10608.5|10615.7|10610.7|10615.7|10610.7|10613.2|10608.2|2
1731510790000|2024-11-13 15:13:10|10615.8|10610.8|10614.1|10609.1|10615.8|10610.8|10613.8|10608.8|23
1731510800000|2024-11-13 15:13:20|10614.2|10609.2|10613.9|10608.9|10614.3|10609.3|10613.9|10608.9|12
1731510810000|2024-11-13 15:13:30|10614|10609|10614.1|10609.1|10614.3|10609.3|10613.9|10608.9|23
1731510820000|2024-11-13 15:13:40|10614|10609|10612.6|10607.6|10614.1|10609.1|10612.6|10607.6|3
1731510830000|2024-11-13 15:13:50|10613.1|10608.1|10613.8|10608.8|10613.8|10608.8|10613.1|10608.1|4
1731510840000|2024-11-13 15:14:00|10613.9|10608.9|10613.6|10608.6|10614.1|10609.1|10613.5|10608.5|3
1731510850000|2024-11-13 15:14:10|10613.8|10608.8|10613.5|10608.5|10613.8|10608.8|10613.5|10608.5|3
1731510860000|2024-11-13 15:14:20|10613.6|10608.6|10614|10609|10614.1|10609.1|10613.5|10608.5|9
1731510870000|2024-11-13 15:14:30|10613.8|10608.8|10613.9|10608.9|10614.1|10609.1|10613.6|10608.6|3
1731510880000|2024-11-13 15:14:40|10614|10609|10613.6|10608.6|10614.5|10609.5|10613.1|10608.1|9
1731510890000|2024-11-13 15:14:50|10613.7|10608.7|10611.8|10606.8|10613.7|10608.7|10611.8|10606.8|5
1731510900000|2024-11-13 15:15:00|10611.6|10606.6|10612|10607|10612.5|10607.5|10611.6|10606.6|9
1731510910000|2024-11-13 15:15:10|10611.9|10606.9|10610.4|10605.4|10612|10607|10610.4|10605.4|3
1731510920000|2024-11-13 15:15:20|10610.5|10605.5|10610.3|10605.3|10610.9|10605.9|10610|10605|0
1731510930000|2024-11-13 15:15:30|10610|10605|10609.3|10604.3|10610.5|10605.5|10609.3|10604.3|20
1731510940000|2024-11-13 15:15:40|10609.2|10604.2|10608.9|10603.9|10610|10605|10608.6|10603.6|3
1731510950000|2024-11-13 15:15:50|10608.5|10603.5|10608.5|10603.5|10609|10604|10608.3|10603.3|4
1731510960000|2024-11-13 15:16:00|10608.4|10603.4|10608.3|10603.3|10608.5|10603.5|10607.8|10602.8|7
1731510970000|2024-11-13 15:16:10|10608.2|10603.2|10608.4|10603.4|10608.7|10603.7|10608|10603|1
1731510980000|2024-11-13 15:16:20|10608.3|10603.3|10608.6|10603.6|10609|10604|10608|10603|6
1731510990000|2024-11-13 15:16:30|10608.5|10603.5|10608.6|10603.6|10608.7|10603.7|10607.6|10602.6|1
1731511000000|2024-11-13 15:16:40|10608.4|10603.4|10608|10603|10608.5|10603.5|10607.1|10602.1|5
1731511010000|2024-11-13 15:16:50|10608.2|10603.2|10609|10604|10609.2|10604.2|10607.4|10602.4|15
1731511020000|2024-11-13 15:17:00|10609.1|10604.1|10608|10603|10609.7|10604.7|10608|10603|6
1731511030000|2024-11-13 15:17:10|10608.1|10603.1|10608.6|10603.6|10608.6|10603.6|10608|10603|11
1731511040000|2024-11-13 15:17:20|10608.5|10603.5|10607.3|10602.3|10608.5|10603.5|10607.1|10602.1|12
1731511050000|2024-11-13 15:17:30|10607.6|10602.6|10608.4|10603.4|10609.1|10604.1|10607.3|10602.3|16
1731511060000|2024-11-13 15:17:40|10608.5|10603.5|10608.6|10603.6|10608.7|10603.7|10608.3|10603.3|10
1731511070000|2024-11-13 15:17:50|10609|10604|10608.3|10603.3|10609.6|10604.6|10608.1|10603.1|14
1731511080000|2024-11-13 15:18:00|10608.2|10603.2|10609.6|10604.6|10610.8|10605.8|10608.1|10603.1|35
1731511090000|2024-11-13 15:18:10|10609.8|10604.8|10610.1|10605.1|10610.3|10605.3|10609.3|10604.3|10
1731511100000|2024-11-13 15:18:20|10610|10605|10609.6|10604.6|10610.1|10605.1|10609.4|10604.4|10
1731511110000|2024-11-13 15:18:30|10609.9|10604.9|10609.6|10604.6|10610.3|10605.3|10609.3|10604.3|4
1731511120000|2024-11-13 15:18:40|10609.3|10604.3|10608.8|10603.8|10609.7|10604.7|10608.6|10603.6|11
1731511130000|2024-11-13 15:18:50|10608.7|10603.7|10608|10603|10608.9|10603.9|10607.8|10602.8|5
1731511140000|2024-11-13 15:19:00|10608.1|10603.1|10608.9|10603.9|10609.3|10604.3|10607.9|10602.9|3
1731511150000|2024-11-13 15:19:10|10609.1|10604.1|10608.9|10603.9|10610.1|10605.1|10608.9|10603.9|1
1731511160000|2024-11-13 15:19:20|10608.8|10603.8|10608.2|10603.2|10608.8|10603.8|10607.6|10602.6|7
1731511170000|2024-11-13 15:19:30|10608.3|10603.3|10608.5|10603.5|10608.6|10603.6|10607.8|10602.8|5
1731511180000|2024-11-13 15:19:40|10608.7|10603.7|10608.1|10603.1|10608.7|10603.7|10608.1|10603.1|0
1731511190000|2024-11-13 15:19:50|10608.2|10603.2|10607.8|10602.8|10609.1|10604.1|10607.1|10602.1|7
1731511200000|2024-11-13 15:20:00|10607.6|10602.6|10609.8|10604.8|10609.9|10604.9|10607.6|10602.6|29
1731511210000|2024-11-13 15:20:10|10609.6|10604.6|10608.5|10603.5|10609.6|10604.6|10608.3|10603.3|3
1731511220000|2024-11-13 15:20:20|10608.9|10603.9|10609.9|10604.9|10610.1|10605.1|10608.8|10603.8|2
1731511230000|2024-11-13 15:20:30|10609.8|10604.8|10610.3|10605.3|10611.3|10606.3|10609.4|10604.4|0
1731511240000|2024-11-13 15:20:40|10610.5|10605.5|10610.4|10605.4|10611.6|10606.6|10610.3|10605.3|21
1731511250000|2024-11-13 15:20:50|10610.3|10605.3|10610|10605|10610.7|10605.7|10609.8|10604.8|3
1731511260000|2024-11-13 15:21:00|10610.3|10605.3|10611.4|10606.4|10611.5|10606.5|10609.8|10604.8|38
1731511270000|2024-11-13 15:21:10|10611.5|10606.5|10611.3|10606.3|10612.6|10607.6|10611.3|10606.3|8
1731511280000|2024-11-13 15:21:20|10610.9|10605.9|10612|10607|10612|10607|10610.8|10605.8|10
1731511290000|2024-11-13 15:21:30|10612.3|10607.3|10613.3|10608.3|10613.8|10608.8|10612.3|10607.3|8
1731511300000|2024-11-13 15:21:40|10613.4|10608.4|10612.4|10607.4|10613.5|10608.5|10612.4|10607.4|7
1731511310000|2024-11-13 15:21:50|10612.3|10607.3|10610.8|10605.8|10612.4|10607.4|10610.8|10605.8|12
1731511320000|2024-11-13 15:22:00|10610.4|10605.4|10611.4|10606.4|10611.5|10606.5|10610.4|10605.4|7
1731511330000|2024-11-13 15:22:10|10611.3|10606.3|10611.4|10606.4|10611.6|10606.6|10610.8|10605.8|3
1731511340000|2024-11-13 15:22:20|10611.5|10606.5|10612.8|10607.8|10613|10608|10611.4|10606.4|7
1731511350000|2024-11-13 15:22:30|10612.7|10607.7|10613.1|10608.1|10613.2|10608.2|10612.1|10607.1|8
1731511360000|2024-11-13 15:22:40|10612.7|10607.7|10612.6|10607.6|10613|10608|10612.5|10607.5|2
1731511370000|2024-11-13 15:22:50|10612.2|10607.2|10612|10607|10612.5|10607.5|10612|10607|1
1731511380000|2024-11-13 15:23:00|10611.8|10606.8|10610.5|10605.5|10611.9|10606.9|10610.2|10605.2|9
1731511390000|2024-11-13 15:23:10|10610.6|10605.6|10611.5|10606.5|10611.6|10606.6|10610.5|10605.5|3
1731511400000|2024-11-13 15:23:20|10611.1|10606.1|10612.1|10607.1|10612.3|10607.3|10611|10606|8
1731511410000|2024-11-13 15:23:30|10612|10607|10611.5|10606.5|10612.1|10607.1|10611.5|10606.5|3
1731511420000|2024-11-13 15:23:40|10611.8|10606.8|10612.7|10607.7|10612.8|10607.8|10611.6|10606.6|3
1731511430000|2024-11-13 15:23:50|10612.6|10607.6|10613.6|10608.6|10613.8|10608.8|10612.5|10607.5|8
1731511440000|2024-11-13 15:24:00|10613.5|10608.5|10612.6|10607.6|10613.7|10608.7|10612.5|10607.5|11
1731511450000|2024-11-13 15:24:10|10612.5|10607.5|10613.1|10608.1|10613.5|10608.5|10612.5|10607.5|3
1731511460000|2024-11-13 15:24:20|10613.3|10608.3|10613.1|10608.1|10613.8|10608.8|10612.6|10607.6|6
1731511470000|2024-11-13 15:24:30|10613|10608|10610.5|10605.5|10613|10608|10610.1|10605.1|5
1731511480000|2024-11-13 15:24:40|10610.2|10605.2|10608.6|10603.6|10610.2|10605.2|10608.5|10603.5|6
1731511490000|2024-11-13 15:24:50|10608.5|10603.5|10608|10603|10609.1|10604.1|10608|10603|3
1731511500000|2024-11-13 15:25:00|10607.8|10602.8|10609.3|10604.3|10609.3|10604.3|10607.7|10602.7|13
1731511510000|2024-11-13 15:25:10|10609.6|10604.6|10612.5|10607.5|10612.6|10607.6|10609.6|10604.6|17
1731511520000|2024-11-13 15:25:20|10612.6|10607.6|10612.1|10607.1|10612.6|10607.6|10611.5|10606.5|12
1731511530000|2024-11-13 15:25:30|10612|10607|10613.7|10608.7|10614.2|10609.2|10612|10607|5
1731511540000|2024-11-13 15:25:40|10613.6|10608.6|10612|10607|10613.6|10608.6|10611.8|10606.8|12
1731511550000|2024-11-13 15:25:50|10612.1|10607.1|10612.3|10607.3|10612.8|10607.8|10612|10607|7
1731511560000|2024-11-13 15:26:00|10612.2|10607.2|10612.5|10607.5|10613.1|10608.1|10612|10607|10
1731511570000|2024-11-13 15:26:10|10612.2|10607.2|10612.3|10607.3|10612.3|10607.3|10611.3|10606.3|1
1731511580000|2024-11-13 15:26:20|10612.1|10607.1|10612.5|10607.5|10612.7|10607.7|10611.6|10606.6|0
1731511590000|2024-11-13 15:26:30|10612.1|10607.1|10612.6|10607.6|10612.6|10607.6|10612.1|10607.1|0
1731511600000|2024-11-13 15:26:40|10613|10608|10613.8|10608.8|10613.8|10608.8|10612.8|10607.8|0
1731511610000|2024-11-13 15:26:50|10613.6|10608.6|10614.6|10609.6|10614.7|10609.7|10613.6|10608.6|3
1731511620000|2024-11-13 15:27:00|10614.5|10609.5|10613.3|10608.3|10614.5|10609.5|10612.7|10607.7|8
1731511630000|2024-11-13 15:27:10|10613.7|10608.7|10613.7|10608.7|10614.3|10609.3|10613.6|10608.6|1
1731511640000|2024-11-13 15:27:20|10613.6|10608.6|10612.5|10607.5|10613.6|10608.6|10612.5|10607.5|3
1731511650000|2024-11-13 15:27:30|10612.6|10607.6|10613.2|10608.2|10613.2|10608.2|10612.5|10607.5|1
1731511660000|2024-11-13 15:27:40|10613.1|10608.1|10614|10609|10614.1|10609.1|10613|10608|0
1731511670000|2024-11-13 15:27:50|10613.6|10608.6|10613.2|10608.2|10614.5|10609.5|10613.1|10608.1|2
1731511680000|2024-11-13 15:28:00|10613.3|10608.3|10612.8|10607.8|10613.3|10608.3|10611.1|10606.1|18
1731511690000|2024-11-13 15:28:10|10612.6|10607.6|10613.1|10608.1|10613.6|10608.6|10612.2|10607.2|13
1731511700000|2024-11-13 15:28:20|10613.3|10608.3|10613.5|10608.5|10614.1|10609.1|10613.3|10608.3|2
1731511710000|2024-11-13 15:28:30|10613.6|10608.6|10613.6|10608.6|10614.7|10609.7|10613.5|10608.5|1
1731511720000|2024-11-13 15:28:40|10613.3|10608.3|10611.5|10606.5|10613.3|10608.3|10611.5|10606.5|3
1731511730000|2024-11-13 15:28:50|10611.6|10606.6|10611.8|10606.8|10612|10607|10611.5|10606.5|0
1731511740000|2024-11-13 15:29:00|10612.1|10607.1|10612|10607|10612.3|10607.3|10611.5|10606.5|3
1731511750000|2024-11-13 15:29:10|10612.1|10607.1|10613|10608|10613.3|10608.3|10612.1|10607.1|1
1731511760000|2024-11-13 15:29:20|10612.6|10607.6|10611.5|10606.5|10612.6|10607.6|10611.5|10606.5|4
1731511770000|2024-11-13 15:29:30|10611.3|10606.3|10611.5|10606.5|10611.7|10606.7|10610.8|10605.8|5
1731511780000|2024-11-13 15:29:40|10611.6|10606.6|10610.8|10605.8|10612.1|10607.1|10610.8|10605.8|1
1731511790000|2024-11-13 15:29:50|10610.6|10605.6|10610.5|10605.5|10610.7|10605.7|10610|10605|7
1731511800000|2024-11-13 15:30:00|10610.3|10605.3|10609.6|10604.6|10611.1|10606.1|10609.6|10604.6|4
1731511810000|2024-11-13 15:30:10|10609.7|10604.7|10609.3|10604.3|10609.7|10604.7|10609|10604|4
1731511820000|2024-11-13 15:30:20|10609.1|10604.1|10608.7|10603.7|10609.3|10604.3|10607.9|10602.9|5
1731511830000|2024-11-13 15:30:30|10608.8|10603.8|10608.8|10603.8|10609.8|10604.8|10608.3|10603.3|22
1731511840000|2024-11-13 15:30:40|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608|10603|3
1731511850000|2024-11-13 15:30:50|10608|10603|10606.5|10601.5|10608|10603|10605.8|10600.8|9
1731511860000|2024-11-13 15:31:00|10606.7|10601.7|10607.1|10602.1|10607.6|10602.6|10606.7|10601.7|5
1731511870000|2024-11-13 15:31:10|10607|10602|10604.3|10599.3|10607|10602|10604.3|10599.3|63
1731511880000|2024-11-13 15:31:20|10604.1|10599.1|10603.7|10598.7|10604.3|10599.3|10603.6|10598.6|28
1731511890000|2024-11-13 15:31:30|10603.6|10598.6|10602|10597|10603.8|10598.8|10601.8|10596.8|8
1731511900000|2024-11-13 15:31:40|10601.8|10596.8|10601.5|10596.5|10602.5|10597.5|10601.1|10596.1|13
1731511910000|2024-11-13 15:31:50|10601.6|10596.6|10601.3|10596.3|10602.6|10597.6|10601.2|10596.2|26
1731511920000|2024-11-13 15:32:00|10601.2|10596.2|10601.6|10596.6|10602.3|10597.3|10601.1|10596.1|10
1731511930000|2024-11-13 15:32:10|10601.5|10596.5|10601|10596|10601.5|10596.5|10600.1|10595.1|25
1731511940000|2024-11-13 15:32:20|10601.1|10596.1|10602.1|10597.1|10602.8|10597.8|10601.1|10596.1|4
1731511950000|2024-11-13 15:32:30|10602|10597|10600.5|10595.5|10602|10597|10600.5|10595.5|3
1731511960000|2024-11-13 15:32:40|10600.6|10595.6|10600.6|10595.6|10600.7|10595.7|10600.2|10595.2|88
1731511970000|2024-11-13 15:32:50|10600.7|10595.7|10601.5|10596.5|10601.6|10596.6|10600.6|10595.6|2
1731511980000|2024-11-13 15:33:00|10601.6|10596.6|10601.6|10596.6|10602.8|10597.8|10601.5|10596.5|3
1731511990000|2024-11-13 15:33:10|10601.7|10596.7|10600.7|10595.7|10601.7|10596.7|10600.6|10595.6|2
1731512000000|2024-11-13 15:33:20|10600.6|10595.6|10599.7|10594.7|10600.7|10595.7|10599.6|10594.6|0
1731512010000|2024-11-13 15:33:30|10599.8|10594.8|10599|10594|10599.8|10594.8|10598.8|10593.8|2
1731512020000|2024-11-13 15:33:40|10599.1|10594.1|10597.6|10592.6|10599.1|10594.1|10597.6|10592.6|6
1731512030000|2024-11-13 15:33:50|10597.5|10592.5|10595.3|10590.3|10597.7|10592.7|10595.3|10590.3|5
1731512040000|2024-11-13 15:34:00|10595.6|10590.6|10595.6|10590.6|10596.1|10591.1|10595.1|10590.1|16
1731512050000|2024-11-13 15:34:10|10595.7|10590.7|10596.1|10591.1|10596.7|10591.7|10595.5|10590.5|13
1731512060000|2024-11-13 15:34:20|10596.2|10591.2|10595.7|10590.7|10596.6|10591.6|10595.5|10590.5|4
1731512070000|2024-11-13 15:34:30|10595.6|10590.6|10595.7|10590.7|10595.8|10590.8|10595.5|10590.5|0
1731512080000|2024-11-13 15:34:40|10595.6|10590.6|10596.5|10591.5|10596.6|10591.6|10595.5|10590.5|1
1731512090000|2024-11-13 15:34:50|10596.6|10591.6|10599.5|10594.5|10599.6|10594.6|10596.6|10591.6|2
1731512100000|2024-11-13 15:35:00|10599.6|10594.6|10599.7|10594.7|10600.3|10595.3|10599.5|10594.5|3
1731512110000|2024-11-13 15:35:10|10599.6|10594.6|10602|10597|10602|10597|10599.6|10594.6|4
1731512120000|2024-11-13 15:35:20|10602.2|10597.2|10600.5|10595.5|10602.2|10597.2|10600.3|10595.3|2
1731512130000|2024-11-13 15:35:30|10600.1|10595.1|10601.3|10596.3|10601.3|10596.3|10600|10595|4
1731512140000|2024-11-13 15:35:40|10601.2|10596.2|10601.1|10596.1|10601.2|10596.2|10600.5|10595.5|0
1731512150000|2024-11-13 15:35:50|10601.3|10596.3|10601.3|10596.3|10601.6|10596.6|10601|10596|6
1731512160000|2024-11-13 15:36:00|10601.1|10596.1|10600.7|10595.7|10601.2|10596.2|10600.3|10595.3|6
1731512170000|2024-11-13 15:36:10|10600.6|10595.6|10600.5|10595.5|10600.6|10595.6|10599.5|10594.5|1
1731512180000|2024-11-13 15:36:20|10600.6|10595.6|10599.2|10594.2|10600.6|10595.6|10599.2|10594.2|12
1731512190000|2024-11-13 15:36:30|10599.3|10594.3|10598.2|10593.2|10599.3|10594.3|10598|10593|4
1731512200000|2024-11-13 15:36:40|10598.3|10593.3|10595.8|10590.8|10598.7|10593.7|10595.7|10590.7|2
1731512210000|2024-11-13 15:36:50|10596.1|10591.1|10596.5|10591.5|10596.7|10591.7|10595.6|10590.6|11
1731512220000|2024-11-13 15:37:00|10596.3|10591.3|10597.5|10592.5|10597.6|10592.6|10595.6|10590.6|12
1731512230000|2024-11-13 15:37:10|10597.6|10592.6|10597.3|10592.3|10597.8|10592.8|10597|10592|0
1731512240000|2024-11-13 15:37:20|10597.1|10592.1|10597.3|10592.3|10598.1|10593.1|10597|10592|1
1731512250000|2024-11-13 15:37:30|10597.1|10592.1|10597.5|10592.5|10597.6|10592.6|10597.1|10592.1|1
1731512260000|2024-11-13 15:37:40|10597.6|10592.6|10598|10593|10598.1|10593.1|10597.6|10592.6|0
1731512270000|2024-11-13 15:37:50|10598.1|10593.1|10598.7|10593.7|10598.7|10593.7|10597.5|10592.5|8
1731512280000|2024-11-13 15:38:00|10598.6|10593.6|10599.1|10594.1|10599.3|10594.3|10598.6|10593.6|2
1731512290000|2024-11-13 15:38:10|10598.7|10593.7|10599.6|10594.6|10599.9|10594.9|10598.7|10593.7|2
1731512300000|2024-11-13 15:38:20|10599.7|10594.7|10599.8|10594.8|10600.3|10595.3|10599.2|10594.2|1
1731512310000|2024-11-13 15:38:30|10599.6|10594.6|10600.1|10595.1|10600.1|10595.1|10598.7|10593.7|2
1731512320000|2024-11-13 15:38:40|10600|10595|10601.5|10596.5|10601.6|10596.6|10600|10595|0
1731512330000|2024-11-13 15:38:50|10601.2|10596.2|10602.5|10597.5|10602.6|10597.6|10601.2|10596.2|21
1731512340000|2024-11-13 15:39:00|10602.3|10597.3|10601.8|10596.8|10602.5|10597.5|10601.3|10596.3|6
1731512350000|2024-11-13 15:39:10|10601.6|10596.6|10601.2|10596.2|10602.4|10597.4|10601.2|10596.2|10
1731512360000|2024-11-13 15:39:20|10600.8|10595.8|10601.8|10596.8|10601.8|10596.8|10600.2|10595.2|2
1731512370000|2024-11-13 15:39:30|10601.7|10596.7|10603.5|10598.5|10603.5|10598.5|10601.6|10596.6|5
1731512380000|2024-11-13 15:39:40|10603.2|10598.2|10602.7|10597.7|10603.2|10598.2|10602.5|10597.5|2
1731512390000|2024-11-13 15:39:50|10602.8|10597.8|10601.2|10596.2|10602.8|10597.8|10601.1|10596.1|3
1731512400000|2024-11-13 15:40:00|10601.4|10596.4|10603.3|10598.3|10603.6|10598.6|10601.4|10596.4|4
1731512410000|2024-11-13 15:40:10|10603.2|10598.2|10604.6|10599.6|10604.6|10599.6|10603|10598|1
1731512420000|2024-11-13 15:40:20|10604.5|10599.5|10605|10600|10605.6|10600.6|10604|10599|8
1731512430000|2024-11-13 15:40:30|10605.1|10600.1|10606|10601|10606.5|10601.5|10605.1|10600.1|4
1731512440000|2024-11-13 15:40:40|10605.9|10600.9|10607.1|10602.1|10607.1|10602.1|10605|10600|2
1731512450000|2024-11-13 15:40:50|10607|10602|10607.8|10602.8|10607.8|10602.8|10606.6|10601.6|0
1731512460000|2024-11-13 15:41:00|10607.7|10602.7|10606.3|10601.3|10607.8|10602.8|10605.5|10600.5|9
1731512470000|2024-11-13 15:41:10|10606.6|10601.6|10605.7|10600.7|10606.6|10601.6|10605.6|10600.6|5
1731512480000|2024-11-13 15:41:20|10605.5|10600.5|10604.7|10599.7|10605.7|10600.7|10604.6|10599.6|22
1731512490000|2024-11-13 15:41:30|10604.6|10599.6|10605.1|10600.1|10605.8|10600.8|10604.1|10599.1|2
1731512500000|2024-11-13 15:41:40|10604.7|10599.7|10603.6|10598.6|10604.8|10599.8|10603.6|10598.6|2
1731512510000|2024-11-13 15:41:50|10603.2|10598.2|10601.1|10596.1|10603.2|10598.2|10601.1|10596.1|15
1731512520000|2024-11-13 15:42:00|10601|10596|10600.7|10595.7|10602.6|10597.6|10600.7|10595.7|10
1731512530000|2024-11-13 15:42:10|10600.8|10595.8|10601.1|10596.1|10602.1|10597.1|10600.7|10595.7|1
1731512540000|2024-11-13 15:42:20|10601|10596|10602.1|10597.1|10602.3|10597.3|10601|10596|2
1731512550000|2024-11-13 15:42:30|10602.3|10597.3|10602.2|10597.2|10602.8|10597.8|10602.1|10597.1|1
1731512560000|2024-11-13 15:42:40|10602.3|10597.3|10602.1|10597.1|10602.5|10597.5|10601.2|10596.2|0
1731512570000|2024-11-13 15:42:50|10602.3|10597.3|10603.7|10598.7|10603.8|10598.8|10602.3|10597.3|5
1731512580000|2024-11-13 15:43:00|10603.4|10598.4|10603.2|10598.2|10603.4|10598.4|10602.4|10597.4|4
1731512590000|2024-11-13 15:43:10|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.1|10597.1|1
1731512600000|2024-11-13 15:43:20|10603|10598|10601.9|10596.9|10603|10598|10601.8|10596.8|0
1731512610000|2024-11-13 15:43:30|10601.6|10596.6|10601.7|10596.7|10602.1|10597.1|10601.2|10596.2|0
1731512620000|2024-11-13 15:43:40|10601.5|10596.5|10600.4|10595.4|10601.5|10596.5|10600|10595|0
1731512630000|2024-11-13 15:43:50|10600.6|10595.6|10600.7|10595.7|10601.6|10596.6|10600.6|10595.6|1
1731512640000|2024-11-13 15:44:00|10600.6|10595.6|10602|10597|10602.3|10597.3|10600.3|10595.3|3
1731512650000|2024-11-13 15:44:10|10601.6|10596.6|10601.5|10596.5|10602.6|10597.6|10601|10596|1
1731512660000|2024-11-13 15:44:20|10601.4|10596.4|10602|10597|10602.1|10597.1|10601.1|10596.1|6
1731512670000|2024-11-13 15:44:30|10602.1|10597.1|10602|10597|10602.3|10597.3|10601.1|10596.1|0
1731512680000|2024-11-13 15:44:40|10602.1|10597.1|10601.3|10596.3|10602.3|10597.3|10601.2|10596.2|2
1731512690000|2024-11-13 15:44:50|10601.2|10596.2|10602.4|10597.4|10602.7|10597.7|10600.7|10595.7|171
1731512700000|2024-11-13 15:45:00|10602.6|10597.6|10603.8|10598.8|10604|10599|10602.3|10597.3|13
1731512710000|2024-11-13 15:45:10|10603.9|10598.9|10606.1|10601.1|10606.1|10601.1|10603.8|10598.8|4
1731512720000|2024-11-13 15:45:20|10605.9|10600.9|10605.8|10600.8|10606.3|10601.3|10605.3|10600.3|9
1731512730000|2024-11-13 15:45:30|10605.6|10600.6|10606.9|10601.9|10606.9|10601.9|10605.6|10600.6|6
1731512740000|2024-11-13 15:45:40|10607|10602|10606.8|10601.8|10607.1|10602.1|10606.1|10601.1|1
1731512750000|2024-11-13 15:45:50|10606.9|10601.9|10606.1|10601.1|10606.9|10601.9|10605.8|10600.8|3
1731512760000|2024-11-13 15:46:00|10606|10601|10604.8|10599.8|10606|10601|10604.6|10599.6|5
1731512770000|2024-11-13 15:46:10|10604.5|10599.5|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|1
1731512780000|2024-11-13 15:46:20|10604.4|10599.4|10605.1|10600.1|10605.3|10600.3|10604.3|10599.3|3
1731512790000|2024-11-13 15:46:30|10605.3|10600.3|10605.3|10600.3|10605.4|10600.4|10604.8|10599.8|2
1731512800000|2024-11-13 15:46:40|10605.1|10600.1|10603.3|10598.3|10605.2|10600.2|10603|10598|3
1731512810000|2024-11-13 15:46:50|10603.6|10598.6|10601.9|10596.9|10603.6|10598.6|10601.9|10596.9|3
1731512820000|2024-11-13 15:47:00|10601.8|10596.8|10601.6|10596.6|10601.9|10596.9|10601.4|10596.4|2
1731512830000|2024-11-13 15:47:10|10601.4|10596.4|10600.3|10595.3|10601.8|10596.8|10599.8|10594.8|15
1731512840000|2024-11-13 15:47:20|10600.2|10595.2|10599.6|10594.6|10600.3|10595.3|10599.3|10594.3|0
1731512850000|2024-11-13 15:47:30|10599.7|10594.7|10600.5|10595.5|10600.6|10595.6|10599.3|10594.3|3
1731512860000|2024-11-13 15:47:40|10600.7|10595.7|10600.8|10595.8|10601.1|10596.1|10600.7|10595.7|2
1731512870000|2024-11-13 15:47:50|10600.9|10595.9|10600.1|10595.1|10601.3|10596.3|10600.1|10595.1|4
1731512880000|2024-11-13 15:48:00|10600|10595|10599.6|10594.6|10600.8|10595.8|10599.6|10594.6|1
1731512890000|2024-11-13 15:48:10|10599.8|10594.8|10600.1|10595.1|10600.3|10595.3|10599.5|10594.5|14
1731512900000|2024-11-13 15:48:20|10600.3|10595.3|10601.7|10596.7|10602.1|10597.1|10600.3|10595.3|3
1731512910000|2024-11-13 15:48:30|10601.6|10596.6|10600.1|10595.1|10601.6|10596.6|10600.1|10595.1|0
1731512920000|2024-11-13 15:48:40|10600.3|10595.3|10599.1|10594.1|10600.6|10595.6|10599.1|10594.1|2
1731512930000|2024-11-13 15:48:50|10599.3|10594.3|10598.8|10593.8|10599.6|10594.6|10598.7|10593.7|0
1731512940000|2024-11-13 15:49:00|10598.7|10593.7|10600.6|10595.6|10600.8|10595.8|10598.6|10593.6|3
1731512950000|2024-11-13 15:49:10|10600.5|10595.5|10601.8|10596.8|10602.4|10597.4|10600.5|10595.5|1
1731512960000|2024-11-13 15:49:20|10601.6|10596.6|10601.6|10596.6|10602.3|10597.3|10601.3|10596.3|11
1731512970000|2024-11-13 15:49:30|10601.5|10596.5|10601.3|10596.3|10601.7|10596.7|10601.1|10596.1|4
1731512980000|2024-11-13 15:49:40|10601.4|10596.4|10600.8|10595.8|10601.8|10596.8|10600.8|10595.8|2
1731512990000|2024-11-13 15:49:50|10600.9|10595.9|10600.9|10595.9|10601.3|10596.3|10600.8|10595.8|0
1731513000000|2024-11-13 15:50:00|10600.8|10595.8|10600.3|10595.3|10601.4|10596.4|10599.9|10594.9|18
1731513010000|2024-11-13 15:50:10|10600.2|10595.2|10599.6|10594.6|10600.3|10595.3|10599.1|10594.1|1
1731513020000|2024-11-13 15:50:20|10599.7|10594.7|10598.8|10593.8|10599.9|10594.9|10598.3|10593.3|13
1731513030000|2024-11-13 15:50:30|10598.9|10593.9|10599.3|10594.3|10599.4|10594.4|10598.6|10593.6|1
1731513040000|2024-11-13 15:50:40|10599.6|10594.6|10598.5|10593.5|10599.6|10594.6|10598.5|10593.5|7
1731513050000|2024-11-13 15:50:50|10598.4|10593.4|10597.8|10592.8|10598.8|10593.8|10597.3|10592.3|2
1731513060000|2024-11-13 15:51:00|10597.6|10592.6|10598.3|10593.3|10598.4|10593.4|10597.3|10592.3|0
1731513070000|2024-11-13 15:51:10|10598.4|10593.4|10597.3|10592.3|10598.8|10593.8|10597.3|10592.3|7
1731513080000|2024-11-13 15:51:20|10597.7|10592.7|10598.6|10593.6|10598.7|10593.7|10597.4|10592.4|2
1731513090000|2024-11-13 15:51:30|10598.4|10593.4|10597.9|10592.9|10598.7|10593.7|10597.8|10592.8|4
1731513100000|2024-11-13 15:51:40|10597.6|10592.6|10597.7|10592.7|10598.1|10593.1|10597.5|10592.5|14
1731513110000|2024-11-13 15:51:50|10597.8|10592.8|10596.8|10591.8|10597.9|10592.9|10596.6|10591.6|2
1731513120000|2024-11-13 15:52:00|10596.6|10591.6|10596.8|10591.8|10596.9|10591.9|10596.6|10591.6|1
1731513130000|2024-11-13 15:52:10|10596.9|10591.9|10595.2|10590.2|10597.3|10592.3|10594.5|10589.5|14
1731513140000|2024-11-13 15:52:20|10594.8|10589.8|10593.1|10588.1|10594.8|10589.8|10592.8|10587.8|0
1731513150000|2024-11-13 15:52:30|10593.3|10588.3|10593.5|10588.5|10594.1|10589.1|10593.2|10588.2|0
1731513160000|2024-11-13 15:52:40|10593.4|10588.4|10592.9|10587.9|10593.7|10588.7|10592.8|10587.8|5
1731513170000|2024-11-13 15:52:50|10593|10588|10593.6|10588.6|10593.8|10588.8|10592.8|10587.8|7
1731513180000|2024-11-13 15:53:00|10593.4|10588.4|10593.6|10588.6|10594.1|10589.1|10593.3|10588.3|6
1731513190000|2024-11-13 15:53:10|10593.7|10588.7|10594.3|10589.3|10594.4|10589.4|10593.3|10588.3|7
1731513200000|2024-11-13 15:53:20|10593.8|10588.8|10593.6|10588.6|10594.4|10589.4|10593.6|10588.6|2
1731513210000|2024-11-13 15:53:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|1
1731513220000|2024-11-13 15:53:40|10593.7|10588.7|10592.8|10587.8|10593.8|10588.8|10592.6|10587.6|2
1731513230000|2024-11-13 15:53:50|10592.9|10587.9|10594.6|10589.6|10594.8|10589.8|10592.9|10587.9|5
1731513240000|2024-11-13 15:54:00|10594.3|10589.3|10594.8|10589.8|10594.9|10589.9|10593.4|10588.4|4
1731513250000|2024-11-13 15:54:10|10594.6|10589.6|10595.1|10590.1|10595.3|10590.3|10594.3|10589.3|1
1731513260000|2024-11-13 15:54:20|10595.4|10590.4|10595.4|10590.4|10595.8|10590.8|10595|10590|0
1731513270000|2024-11-13 15:54:30|10595.3|10590.3|10596.3|10591.3|10596.4|10591.4|10595.1|10590.1|0
1731513280000|2024-11-13 15:54:40|10596.4|10591.4|10596|10591|10596.4|10591.4|10595.5|10590.5|1
1731513290000|2024-11-13 15:54:50|10596.2|10591.2|10597.4|10592.4|10597.9|10592.9|10596.2|10591.2|4
1731513300000|2024-11-13 15:55:00|10597.6|10592.6|10594.6|10589.6|10597.9|10592.9|10594.6|10589.6|3
1731513310000|2024-11-13 15:55:10|10594.5|10589.5|10594|10589|10594.9|10589.9|10593.8|10588.8|6
1731513320000|2024-11-13 15:55:20|10594.1|10589.1|10594.1|10589.1|10594.4|10589.4|10593.3|10588.3|1
1731513330000|2024-11-13 15:55:30|10593.8|10588.8|10594.4|10589.4|10594.8|10589.8|10593.8|10588.8|2
1731513340000|2024-11-13 15:55:40|10594.5|10589.5|10593.9|10588.9|10595|10590|10593.8|10588.8|2
1731513350000|2024-11-13 15:55:50|10594|10589|10593.3|10588.3|10594|10589|10593.2|10588.2|1
1731513360000|2024-11-13 15:56:00|10593.1|10588.1|10592|10587|10593.4|10588.4|10591.9|10586.9|5
1731513370000|2024-11-13 15:56:10|10591.9|10586.9|10593.1|10588.1|10593.6|10588.6|10591.9|10586.9|10
1731513380000|2024-11-13 15:56:20|10593|10588|10593.3|10588.3|10593.5|10588.5|10592.7|10587.7|2
1731513390000|2024-11-13 15:56:30|10593.6|10588.6|10592.6|10587.6|10593.6|10588.6|10592.6|10587.6|1
1731513400000|2024-11-13 15:56:40|10592.5|10587.5|10593.6|10588.6|10594|10589|10592.4|10587.4|9
1731513410000|2024-11-13 15:56:50|10593.4|10588.4|10593.8|10588.8|10594.5|10589.5|10592.9|10587.9|0
1731513420000|2024-11-13 15:57:00|10594.1|10589.1|10594.2|10589.2|10594.6|10589.6|10593.9|10588.9|4
1731513430000|2024-11-13 15:57:10|10594|10589|10593.9|10588.9|10594.1|10589.1|10593.7|10588.7|0
1731513440000|2024-11-13 15:57:20|10593.8|10588.8|10594|10589|10594.4|10589.4|10593.8|10588.8|1
1731513450000|2024-11-13 15:57:30|10594.1|10589.1|10596.8|10591.8|10596.9|10591.9|10594.1|10589.1|6
1731513460000|2024-11-13 15:57:40|10596.4|10591.4|10596.5|10591.5|10596.9|10591.9|10596.3|10591.3|5
1731513470000|2024-11-13 15:57:50|10596.4|10591.4|10595.8|10590.8|10596.4|10591.4|10595.8|10590.8|0
1731513480000|2024-11-13 15:58:00|10595.3|10590.3|10596|10591|10596|10591|10595.1|10590.1|31
1731513490000|2024-11-13 15:58:10|10595.9|10590.9|10596.3|10591.3|10596.9|10591.9|10595.9|10590.9|1
1731513500000|2024-11-13 15:58:20|10596.6|10591.6|10596.8|10591.8|10597.1|10592.1|10596.4|10591.4|10
1731513510000|2024-11-13 15:58:30|10596.4|10591.4|10596.2|10591.2|10596.9|10591.9|10596.2|10591.2|7
1731513520000|2024-11-13 15:58:40|10596.3|10591.3|10596.4|10591.4|10596.8|10591.8|10596.3|10591.3|3
1731513530000|2024-11-13 15:58:50|10596.3|10591.3|10595.8|10590.8|10596.4|10591.4|10595.8|10590.8|1
1731513540000|2024-11-13 15:59:00|10595.9|10590.9|10596.1|10591.1|10596.3|10591.3|10595.8|10590.8|1
1731513550000|2024-11-13 15:59:10|10596.3|10591.3|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|2
1731513560000|2024-11-13 15:59:20|10595.9|10590.9|10595.8|10590.8|10595.9|10590.9|10595.8|10590.8|0
1731513570000|2024-11-13 15:59:30|10595.9|10590.9|10595.6|10590.6|10596.1|10591.1|10595.2|10590.2|3
1731513580000|2024-11-13 15:59:40|10595.5|10590.5|10594.9|10589.9|10595.8|10590.8|10594.8|10589.8|0
1731513590000|2024-11-13 15:59:50|10594.8|10589.8|10595|10590|10595|10590|10594.8|10589.8|1
1731513600000|2024-11-13 16:00:00|10595.3|10590.3|10595.1|10590.1|10595.6|10590.6|10594.5|10589.5|33
1731513610000|2024-11-13 16:00:10|10595.3|10590.3|10595.4|10590.4|10595.4|10590.4|10594.8|10589.8|1
1731513620000|2024-11-13 16:00:20|10595.3|10590.3|10594.5|10589.5|10595.3|10590.3|10594.3|10589.3|2
1731513630000|2024-11-13 16:00:30|10594.6|10589.6|10594.3|10589.3|10595.4|10590.4|10594.3|10589.3|1
1731513640000|2024-11-13 16:00:40|10594.6|10589.6|10593.8|10588.8|10594.8|10589.8|10593.8|10588.8|4
1731513650000|2024-11-13 16:00:50|10593.7|10588.7|10593.3|10588.3|10593.8|10588.8|10592.8|10587.8|2
1731513660000|2024-11-13 16:01:00|10593.4|10588.4|10593.8|10588.8|10594.6|10589.6|10593.3|10588.3|4
1731513670000|2024-11-13 16:01:10|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.6|10588.6|0
1731513680000|2024-11-13 16:01:20|10593.9|10588.9|10594.3|10589.3|10594.9|10589.9|10593.8|10588.8|3
1731513690000|2024-11-13 16:01:30|10594.4|10589.4|10594.2|10589.2|10594.7|10589.7|10593.8|10588.8|0
1731513700000|2024-11-13 16:01:40|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.8|10588.8|0
1731513710000|2024-11-13 16:01:50|10594.4|10589.4|10594.6|10589.6|10594.8|10589.8|10593.9|10588.9|0
1731513720000|2024-11-13 16:02:00|10594.8|10589.8|10595.3|10590.3|10595.9|10590.9|10594.8|10589.8|36
1731513730000|2024-11-13 16:02:10|10595.1|10590.1|10594.6|10589.6|10595.1|10590.1|10594.3|10589.3|2
1731513740000|2024-11-13 16:02:20|10594.5|10589.5|10595.3|10590.3|10595.3|10590.3|10594.1|10589.1|0
1731513750000|2024-11-13 16:02:30|10595.4|10590.4|10596.8|10591.8|10596.9|10591.9|10595.3|10590.3|0
1731513760000|2024-11-13 16:02:40|10596.9|10591.9|10596.8|10591.8|10597.3|10592.3|10596.8|10591.8|2
1731513770000|2024-11-13 16:02:50|10596.4|10591.4|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|1
1731513780000|2024-11-13 16:03:00|10595.9|10590.9|10594.8|10589.8|10595.9|10590.9|10594.8|10589.8|6
1731513790000|2024-11-13 16:03:10|10594.9|10589.9|10595.8|10590.8|10595.8|10590.8|10594.9|10589.9|20
1731513800000|2024-11-13 16:03:20|10595.5|10590.5|10595.8|10590.8|10596|10591|10595.3|10590.3|3
1731513810000|2024-11-13 16:03:30|10595.9|10590.9|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1731513820000|2024-11-13 16:03:40|10595.9|10590.9|10596.3|10591.3|10596.5|10591.5|10595.8|10590.8|4
1731513830000|2024-11-13 16:03:50|10596.4|10591.4|10595.8|10590.8|10596.4|10591.4|10595.8|10590.8|4
1731513840000|2024-11-13 16:04:00|10595.9|10590.9|10595.8|10590.8|10595.9|10590.9|10595.3|10590.3|0
1731513850000|2024-11-13 16:04:10|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.3|10590.3|0
1731513860000|2024-11-13 16:04:20|10595.8|10590.8|10596.9|10591.9|10596.9|10591.9|10595.8|10590.8|0
1731513870000|2024-11-13 16:04:30|10597.1|10592.1|10597.8|10592.8|10598.6|10593.6|10597|10592|4
1731513880000|2024-11-13 16:04:40|10597.5|10592.5|10597.5|10592.5|10597.8|10592.8|10597.4|10592.4|0
1731513890000|2024-11-13 16:04:50|10597.6|10592.6|10597.8|10592.8|10598.1|10593.1|10597.3|10592.3|1
1731513900000|2024-11-13 16:05:00|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.8|10592.8|1
1731513910000|2024-11-13 16:05:10|10597.9|10592.9|10598.8|10593.8|10598.8|10593.8|10597.9|10592.9|2
1731513920000|2024-11-13 16:05:20|10599.4|10594.4|10598.3|10593.3|10599.4|10594.4|10598.3|10593.3|4
1731513930000|2024-11-13 16:05:30|10598.2|10593.2|10598|10593|10598.5|10593.5|10597.8|10592.8|0
1731513940000|2024-11-13 16:05:40|10598.3|10593.3|10599.8|10594.8|10599.9|10594.9|10598.3|10593.3|7
1731513950000|2024-11-13 16:05:50|10600.1|10595.1|10600.4|10595.4|10600.9|10595.9|10599.8|10594.8|3
1731513960000|2024-11-13 16:06:00|10600.3|10595.3|10600.3|10595.3|10600.8|10595.8|10599.8|10594.8|1
1731513970000|2024-11-13 16:06:10|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|2
1731513980000|2024-11-13 16:06:20|10600.5|10595.5|10600.5|10595.5|10601.3|10596.3|10600.3|10595.3|1
1731513990000|2024-11-13 16:06:30|10600.8|10595.8|10599.8|10594.8|10600.8|10595.8|10599.8|10594.8|0
1731514000000|2024-11-13 16:06:40|10599.5|10594.5|10599.6|10594.6|10599.9|10594.9|10599.3|10594.3|1
1731514010000|2024-11-13 16:06:50|10599.9|10594.9|10600.5|10595.5|10600.5|10595.5|10599.8|10594.8|0
1731514020000|2024-11-13 16:07:00|10600.8|10595.8|10600.5|10595.5|10601.1|10596.1|10600.5|10595.5|3
1731514030000|2024-11-13 16:07:10|10600.4|10595.4|10600.7|10595.7|10601|10596|10600.3|10595.3|1
1731514040000|2024-11-13 16:07:20|10600.3|10595.3|10602.5|10597.5|10602.5|10597.5|10600.3|10595.3|3
1731514050000|2024-11-13 16:07:30|10602.3|10597.3|10602.7|10597.7|10602.8|10597.8|10602|10597|3
1731514060000|2024-11-13 16:07:40|10602.5|10597.5|10602.3|10597.3|10602.8|10597.8|10602.2|10597.2|0
1731514070000|2024-11-13 16:07:50|10602.5|10597.5|10602.6|10597.6|10603|10598|10602.5|10597.5|0
1731514080000|2024-11-13 16:08:00|10602.5|10597.5|10602.3|10597.3|10602.6|10597.6|10601.8|10596.8|4
1731514090000|2024-11-13 16:08:10|10602.2|10597.2|10602.5|10597.5|10602.8|10597.8|10601.6|10596.6|2
1731514100000|2024-11-13 16:08:20|10602.6|10597.6|10601.1|10596.1|10602.6|10597.6|10601.1|10596.1|1
1731514110000|2024-11-13 16:08:30|10601.2|10596.2|10601|10596|10601.3|10596.3|10600.7|10595.7|1
1731514120000|2024-11-13 16:08:40|10600.7|10595.7|10601.2|10596.2|10601.8|10596.8|10600.6|10595.6|2
1731514130000|2024-11-13 16:08:50|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10599.6|10594.6|3
1731514140000|2024-11-13 16:09:00|10600.2|10595.2|10600.1|10595.1|10600.2|10595.2|10599.6|10594.6|0
1731514150000|2024-11-13 16:09:10|10600.2|10595.2|10600.6|10595.6|10600.7|10595.7|10599.7|10594.7|0
1731514160000|2024-11-13 16:09:20|10600.7|10595.7|10599.2|10594.2|10600.7|10595.7|10599.2|10594.2|1
1731514170000|2024-11-13 16:09:30|10599.1|10594.1|10600.1|10595.1|10600.1|10595.1|10598.6|10593.6|5
1731514180000|2024-11-13 16:09:40|10600.2|10595.2|10599.6|10594.6|10600.3|10595.3|10599.6|10594.6|1
1731514190000|2024-11-13 16:09:50|10599.3|10594.3|10600.3|10595.3|10600.3|10595.3|10599.1|10594.1|7
1731514200000|2024-11-13 16:10:00|10600|10595|10601|10596|10601.3|10596.3|10599.8|10594.8|10
1731514210000|2024-11-13 16:10:10|10600.8|10595.8|10602.5|10597.5|10602.5|10597.5|10600.8|10595.8|2
1731514220000|2024-11-13 16:10:20|10602.6|10597.6|10602.9|10597.9|10603.2|10598.2|10602.6|10597.6|0
1731514230000|2024-11-13 16:10:30|10603|10598|10602.3|10597.3|10603|10598|10602.3|10597.3|0
1731514240000|2024-11-13 16:10:40|10602.4|10597.4|10603.5|10598.5|10603.6|10598.6|10602.3|10597.3|3
1731514250000|2024-11-13 16:10:50|10603.4|10598.4|10604.3|10599.3|10604.6|10599.6|10603.3|10598.3|3
1731514260000|2024-11-13 16:11:00|10604.2|10599.2|10604|10599|10604.2|10599.2|10603.6|10598.6|6
1731514270000|2024-11-13 16:11:10|10604.1|10599.1|10604.3|10599.3|10605|10600|10604|10599|0
1731514280000|2024-11-13 16:11:20|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|2
1731514290000|2024-11-13 16:11:30|10604.5|10599.5|10605|10600|10605|10600|10604.2|10599.2|0
1731514300000|2024-11-13 16:11:40|10605.3|10600.3|10604.8|10599.8|10605.8|10600.8|10604.7|10599.7|1
1731514310000|2024-11-13 16:11:50|10604.7|10599.7|10603.6|10598.6|10604.7|10599.7|10603.6|10598.6|2
1731514320000|2024-11-13 16:12:00|10603.5|10598.5|10603.3|10598.3|10603.5|10598.5|10602.6|10597.6|2
1731514330000|2024-11-13 16:12:10|10603.5|10598.5|10603.2|10598.2|10603.8|10598.8|10603.1|10598.1|0
1731514340000|2024-11-13 16:12:20|10603.1|10598.1|10603.1|10598.1|10603.2|10598.2|10602.6|10597.6|0
1731514350000|2024-11-13 16:12:30|10602.7|10597.7|10603.6|10598.6|10603.8|10598.8|10602.6|10597.6|0
1731514360000|2024-11-13 16:12:40|10603.7|10598.7|10604.1|10599.1|10604.5|10599.5|10603.7|10598.7|0
1731514370000|2024-11-13 16:12:50|10604|10599|10604|10599|10604.3|10599.3|10603.7|10598.7|0
1731514380000|2024-11-13 16:13:00|10604.3|10599.3|10606.2|10601.2|10606.2|10601.2|10604.3|10599.3|0
1731514390000|2024-11-13 16:13:10|10606.3|10601.3|10607|10602|10607|10602|10606.3|10601.3|2
1731514400000|2024-11-13 16:13:20|10606.7|10601.7|10607.7|10602.7|10607.8|10602.8|10606.7|10601.7|6
1731514410000|2024-11-13 16:13:30|10607.8|10602.8|10608.3|10603.3|10608.3|10603.3|10607.5|10602.5|3
1731514420000|2024-11-13 16:13:40|10608.2|10603.2|10607.8|10602.8|10608.2|10603.2|10607.7|10602.7|1
1731514430000|2024-11-13 16:13:50|10608.1|10603.1|10608.1|10603.1|10608.5|10603.5|10607.6|10602.6|4
1731514440000|2024-11-13 16:14:00|10608|10603|10609.3|10604.3|10609.5|10604.5|10608|10603|12
1731514450000|2024-11-13 16:14:10|10609.5|10604.5|10609.7|10604.7|10610.5|10605.5|10609.2|10604.2|5
1731514460000|2024-11-13 16:14:20|10609.8|10604.8|10609.8|10604.8|10610.2|10605.2|10609.6|10604.6|2
1731514470000|2024-11-13 16:14:30|10609.7|10604.7|10608.8|10603.8|10609.7|10604.7|10608.7|10603.7|4
1731514480000|2024-11-13 16:14:40|10608.9|10603.9|10608.2|10603.2|10608.9|10603.9|10608.1|10603.1|2
1731514490000|2024-11-13 16:14:50|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10607.7|10602.7|2
1731514500000|2024-11-13 16:15:00|10608.6|10603.6|10607.8|10602.8|10608.8|10603.8|10607.6|10602.6|2
1731514510000|2024-11-13 16:15:10|10608|10603|10608.7|10603.7|10609|10604|10608|10603|2
1731514520000|2024-11-13 16:15:20|10608.8|10603.8|10607.8|10602.8|10608.8|10603.8|10607.7|10602.7|0
1731514530000|2024-11-13 16:15:30|10608|10603|10607.7|10602.7|10608.3|10603.3|10607.5|10602.5|1
1731514540000|2024-11-13 16:15:40|10607.5|10602.5|10607.3|10602.3|10607.6|10602.6|10607.1|10602.1|3
1731514550000|2024-11-13 16:15:50|10607.7|10602.7|10607.3|10602.3|10608|10603|10607.1|10602.1|1
1731514560000|2024-11-13 16:16:00|10607.5|10602.5|10607.1|10602.1|10607.7|10602.7|10607.1|10602.1|2
1731514570000|2024-11-13 16:16:10|10607|10602|10608.1|10603.1|10608.2|10603.2|10607|10602|1
1731514580000|2024-11-13 16:16:20|10608.2|10603.2|10607.9|10602.9|10608.2|10603.2|10607.9|10602.9|3
1731514590000|2024-11-13 16:16:30|10607.7|10602.7|10606.1|10601.1|10607.8|10602.8|10606.1|10601.1|2
1731514600000|2024-11-13 16:16:40|10606|10601|10605.6|10600.6|10606|10601|10605.6|10600.6|0
1731514610000|2024-11-13 16:16:50|10605.7|10600.7|10605.7|10600.7|10605.8|10600.8|10605.6|10600.6|0
1731514620000|2024-11-13 16:17:00|10605.8|10600.8|10607.5|10602.5|10607.7|10602.7|10605.8|10600.8|1
1731514630000|2024-11-13 16:17:10|10607.2|10602.2|10607.8|10602.8|10607.8|10602.8|10607.1|10602.1|0
1731514640000|2024-11-13 16:17:20|10607.7|10602.7|10607.7|10602.7|10607.8|10602.8|10607.5|10602.5|2
1731514650000|2024-11-13 16:17:30|10607.5|10602.5|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|0
1731514660000|2024-11-13 16:17:40|10607.8|10602.8|10608.3|10603.3|10608.7|10603.7|10607.8|10602.8|4
1731514670000|2024-11-13 16:17:50|10608.2|10603.2|10607.7|10602.7|10608.2|10603.2|10607.2|10602.2|0
1731514680000|2024-11-13 16:18:00|10607.8|10602.8|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|4
1731514690000|2024-11-13 16:18:10|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|20
1731514700000|2024-11-13 16:18:20|10607.8|10602.8|10608.8|10603.8|10608.8|10603.8|10607.5|10602.5|26
1731514710000|2024-11-13 16:18:30|10609|10604|10609.3|10604.3|10609.3|10604.3|10609|10604|4
1731514720000|2024-11-13 16:18:40|10609.6|10604.6|10609|10604|10609.8|10604.8|10609|10604|5
1731514730000|2024-11-13 16:18:50|10609.1|10604.1|10609.2|10604.2|10609.7|10604.7|10609.1|10604.1|11
1731514740000|2024-11-13 16:19:00|10609.3|10604.3|10609|10604|10609.3|10604.3|10609|10604|6
1731514750000|2024-11-13 16:19:10|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|7
1731514760000|2024-11-13 16:19:20|10608.8|10603.8|10610.3|10605.3|10610.3|10605.3|10608.8|10603.8|8
1731514770000|2024-11-13 16:19:30|10610.4|10605.4|10610.5|10605.5|10611.3|10606.3|10610.4|10605.4|9
1731514780000|2024-11-13 16:19:40|10610.8|10605.8|10611.5|10606.5|10611.5|10606.5|10610.8|10605.8|2
1731514790000|2024-11-13 16:19:50|10611.3|10606.3|10610.6|10605.6|10611.3|10606.3|10610.1|10605.1|5
1731514800000|2024-11-13 16:20:00|10610.7|10605.7|10610|10605|10610.7|10605.7|10609.7|10604.7|4
1731514810000|2024-11-13 16:20:10|10610.5|10605.5|10611.7|10606.7|10611.7|10606.7|10610.5|10605.5|0
1731514820000|2024-11-13 16:20:20|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.5|10606.5|3
1731514830000|2024-11-13 16:20:30|10611.5|10606.5|10611.3|10606.3|10612.5|10607.5|10611.2|10606.2|0
1731514840000|2024-11-13 16:20:40|10611.5|10606.5|10610.7|10605.7|10611.5|10606.5|10610.7|10605.7|5
1731514850000|2024-11-13 16:20:50|10610.8|10605.8|10610.5|10605.5|10610.8|10605.8|10610|10605|0
1731514860000|2024-11-13 16:21:00|10610.6|10605.6|10610|10605|10610.8|10605.8|10610|10605|3
1731514870000|2024-11-13 16:21:10|10609.7|10604.7|10608.2|10603.2|10609.7|10604.7|10608.2|10603.2|4
1731514880000|2024-11-13 16:21:20|10608.1|10603.1|10608|10603|10608.3|10603.3|10608|10603|0
1731514890000|2024-11-13 16:21:30|10607.8|10602.8|10607.7|10602.7|10608.3|10603.3|10607.7|10602.7|3
1731514900000|2024-11-13 16:21:40|10607.8|10602.8|10607.3|10602.3|10607.8|10602.8|10607|10602|0
1731514910000|2024-11-13 16:21:50|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|3
1731514920000|2024-11-13 16:22:00|10607.8|10602.8|10608|10603|10608|10603|10607.8|10602.8|1
1731514930000|2024-11-13 16:22:10|10608.1|10603.1|10609.8|10604.8|10609.8|10604.8|10608.1|10603.1|1
1731514940000|2024-11-13 16:22:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.2|10604.2|0
1731514950000|2024-11-13 16:22:30|10609.5|10604.5|10610|10605|10610.3|10605.3|10609.5|10604.5|0
1731514960000|2024-11-13 16:22:40|10609.7|10604.7|10608.5|10603.5|10609.7|10604.7|10608.1|10603.1|11
1731514970000|2024-11-13 16:22:50|10608.8|10603.8|10609.3|10604.3|10609.3|10604.3|10608.8|10603.8|2
1731514980000|2024-11-13 16:23:00|10609.2|10604.2|10610|10605|10610|10605|10609.2|10604.2|2
1731514990000|2024-11-13 16:23:10|10610.1|10605.1|10609.7|10604.7|10610.3|10605.3|10609.5|10604.5|0
1731515000000|2024-11-13 16:23:20|10609.5|10604.5|10609.6|10604.6|10609.8|10604.8|10609.5|10604.5|0
1731515010000|2024-11-13 16:23:30|10609.5|10604.5|10609|10604|10609.5|10604.5|10609|10604|0
1731515020000|2024-11-13 16:23:40|10608.8|10603.8|10608.5|10603.5|10609|10604|10608.3|10603.3|3
1731515030000|2024-11-13 16:23:50|10608.6|10603.6|10609.1|10604.1|10609.3|10604.3|10608.6|10603.6|0
1731515040000|2024-11-13 16:24:00|10609.3|10604.3|10607.3|10602.3|10609.3|10604.3|10607.2|10602.2|7
1731515050000|2024-11-13 16:24:10|10607.2|10602.2|10606.8|10601.8|10607.2|10602.2|10606.8|10601.8|0
1731515060000|2024-11-13 16:24:20|10606.7|10601.7|10607|10602|10607|10602|10606|10601|1
1731515070000|2024-11-13 16:24:30|10606.8|10601.8|10606.8|10601.8|10607.1|10602.1|10606.5|10601.5|0
1731515080000|2024-11-13 16:24:40|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10605.8|10600.8|3
1731515090000|2024-11-13 16:24:50|10605.9|10600.9|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1731515100000|2024-11-13 16:25:00|10605.7|10600.7|10605.3|10600.3|10605.8|10600.8|10605.2|10600.2|3
1731515110000|2024-11-13 16:25:10|10605.2|10600.2|10604.7|10599.7|10605.3|10600.3|10604.5|10599.5|1
1731515120000|2024-11-13 16:25:20|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.5|10599.5|2
1731515130000|2024-11-13 16:25:30|10604.9|10599.9|10604.3|10599.3|10604.9|10599.9|10604|10599|0
1731515140000|2024-11-13 16:25:40|10604|10599|10604.3|10599.3|10604.3|10599.3|10604|10599|0
1731515150000|2024-11-13 16:25:50|10604.4|10599.4|10604.5|10599.5|10604.8|10599.8|10604.3|10599.3|0
1731515160000|2024-11-13 16:26:00|10604.4|10599.4|10605.4|10600.4|10605.7|10600.7|10604.3|10599.3|2
1731515170000|2024-11-13 16:26:10|10605.6|10600.6|10606.3|10601.3|10606.8|10601.8|10605.4|10600.4|0
1731515180000|2024-11-13 16:26:20|10606.4|10601.4|10606|10601|10606.8|10601.8|10605.8|10600.8|0
1731515190000|2024-11-13 16:26:30|10605.7|10600.7|10606|10601|10606|10601|10605.7|10600.7|0
1731515200000|2024-11-13 16:26:40|10605.5|10600.5|10605.4|10600.4|10605.5|10600.5|10605.3|10600.3|0
1731515210000|2024-11-13 16:26:50|10605.5|10600.5|10604.3|10599.3|10605.7|10600.7|10604.3|10599.3|1
1731515220000|2024-11-13 16:27:00|10604.5|10599.5|10605|10600|10605|10600|10604.5|10599.5|2
1731515230000|2024-11-13 16:27:10|10604.6|10599.6|10604|10599|10604.6|10599.6|10604|10599|12
1731515240000|2024-11-13 16:27:20|10603.5|10598.5|10603.7|10598.7|10604.1|10599.1|10603.5|10598.5|1
1731515250000|2024-11-13 16:27:30|10603.5|10598.5|10603.5|10598.5|10603.9|10598.9|10603.3|10598.3|0
1731515260000|2024-11-13 16:27:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1731515270000|2024-11-13 16:27:50|10603.5|10598.5|10603.4|10598.4|10603.5|10598.5|10603.3|10598.3|1
1731515280000|2024-11-13 16:28:00|10603.3|10598.3|10602.8|10597.8|10603.9|10598.9|10602.8|10597.8|7
1731515290000|2024-11-13 16:28:10|10602.9|10597.9|10603|10598|10603|10598|10602.9|10597.9|5
1731515300000|2024-11-13 16:28:20|10603.4|10598.4|10603.3|10598.3|10603.4|10598.4|10603.2|10598.2|0
1731515310000|2024-11-13 16:28:30|10603.4|10598.4|10602.7|10597.7|10603.4|10598.4|10602.7|10597.7|1
1731515320000|2024-11-13 16:28:40|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|1
1731515330000|2024-11-13 16:28:50|10602.1|10597.1|10602.6|10597.6|10602.6|10597.6|10601.9|10596.9|2
1731515340000|2024-11-13 16:29:00|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602.3|10597.3|2
1731515350000|2024-11-13 16:29:10|10601.9|10596.9|10602.6|10597.6|10602.8|10597.8|10601.9|10596.9|5
1731515360000|2024-11-13 16:29:20|10602.9|10597.9|10603.6|10598.6|10603.9|10598.9|10602.9|10597.9|0
1731515370000|2024-11-13 16:29:30|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.5|10598.5|1
1731515380000|2024-11-13 16:29:40|10603.9|10598.9|10604.5|10599.5|10604.8|10599.8|10603.8|10598.8|0
1731515390000|2024-11-13 16:29:50|10604.6|10599.6|10605.5|10600.5|10605.5|10600.5|10604.3|10599.3|2
1731515400000|2024-11-13 16:30:00|10605.3|10600.3|10605.4|10600.4|10605.8|10600.8|10605.3|10600.3|5
1731515410000|2024-11-13 16:30:10|10605.8|10600.8|10606|10601|10606|10601|10604.8|10599.8|4
1731515420000|2024-11-13 16:30:20|10606.1|10601.1|10606.2|10601.2|10606.3|10601.3|10606.1|10601.1|0
1731515430000|2024-11-13 16:30:30|10606|10601|10607|10602|10607.3|10602.3|10606|10601|0
1731515440000|2024-11-13 16:30:40|10607.3|10602.3|10607.5|10602.5|10607.8|10602.8|10607.3|10602.3|2
1731515450000|2024-11-13 16:30:50|10607.8|10602.8|10607.4|10602.4|10608|10603|10606.8|10601.8|12
1731515460000|2024-11-13 16:31:00|10607.6|10602.6|10607.4|10602.4|10607.8|10602.8|10607|10602|14
1731515470000|2024-11-13 16:31:10|10607.8|10602.8|10607|10602|10607.8|10602.8|10607|10602|7
1731515480000|2024-11-13 16:31:20|10606.8|10601.8|10607|10602|10607|10602|10606.3|10601.3|1
1731515490000|2024-11-13 16:31:30|10607.1|10602.1|10607|10602|10607.4|10602.4|10606.8|10601.8|0
1731515500000|2024-11-13 16:31:40|10607.2|10602.2|10606.8|10601.8|10607.2|10602.2|10606.8|10601.8|0
1731515510000|2024-11-13 16:31:50|10606.9|10601.9|10607|10602|10607|10602|10606.8|10601.8|0
1731515520000|2024-11-13 16:32:00|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|2
1731515530000|2024-11-13 16:32:10|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1731515540000|2024-11-13 16:32:20|10607.1|10602.1|10606.5|10601.5|10607.4|10602.4|10606.3|10601.3|6
1731515550000|2024-11-13 16:32:30|10606.1|10601.1|10604.5|10599.5|10606.1|10601.1|10604.5|10599.5|2
1731515560000|2024-11-13 16:32:40|10604.3|10599.3|10603.4|10598.4|10604.3|10599.3|10603.3|10598.3|1
1731515570000|2024-11-13 16:32:50|10603.3|10598.3|10603.2|10598.2|10603.5|10598.5|10603|10598|0
1731515580000|2024-11-13 16:33:00|10603|10598|10603.8|10598.8|10603.8|10598.8|10603|10598|1
1731515590000|2024-11-13 16:33:10|10603.5|10598.5|10604.4|10599.4|10604.4|10599.4|10603.5|10598.5|0
1731515600000|2024-11-13 16:33:20|10604.5|10599.5|10605.5|10600.5|10605.8|10600.8|10604.3|10599.3|10
1731515610000|2024-11-13 16:33:30|10605.3|10600.3|10606.3|10601.3|10606.4|10601.4|10605|10600|2
1731515620000|2024-11-13 16:33:40|10606.2|10601.2|10606.3|10601.3|10606.8|10601.8|10606.2|10601.2|2
1731515630000|2024-11-13 16:33:50|10606.4|10601.4|10606.5|10601.5|10606.9|10601.9|10606.3|10601.3|0
1731515640000|2024-11-13 16:34:00|10606.3|10601.3|10606.8|10601.8|10607.2|10602.2|10606|10601|5
1731515650000|2024-11-13 16:34:10|10606.7|10601.7|10607.8|10602.8|10607.8|10602.8|10606.7|10601.7|0
1731515660000|2024-11-13 16:34:20|10607.5|10602.5|10607.1|10602.1|10607.5|10602.5|10607.1|10602.1|2
1731515670000|2024-11-13 16:34:30|10607.3|10602.3|10608.2|10603.2|10608.7|10603.7|10607.3|10602.3|0
1731515680000|2024-11-13 16:34:40|10608.1|10603.1|10607.5|10602.5|10608.1|10603.1|10607.5|10602.5|1
1731515690000|2024-11-13 16:34:50|10607.6|10602.6|10606.8|10601.8|10607.8|10602.8|10606.5|10601.5|1
1731515700000|2024-11-13 16:35:00|10607.2|10602.2|10607|10602|10607.8|10602.8|10606.8|10601.8|1
1731515710000|2024-11-13 16:35:10|10607.1|10602.1|10607.1|10602.1|10607.3|10602.3|10607|10602|0
1731515720000|2024-11-13 16:35:20|10607.5|10602.5|10607.8|10602.8|10607.8|10602.8|10607.3|10602.3|0
1731515730000|2024-11-13 16:35:30|10608|10603|10606.9|10601.9|10608.3|10603.3|10606.8|10601.8|1
1731515740000|2024-11-13 16:35:40|10607.3|10602.3|10607.2|10602.2|10607.3|10602.3|10606.8|10601.8|0
1731515750000|2024-11-13 16:35:50|10607.1|10602.1|10607.8|10602.8|10608|10603|10606.8|10601.8|11
1731515760000|2024-11-13 16:36:00|10607.7|10602.7|10607.7|10602.7|10607.8|10602.8|10607.3|10602.3|0
1731515770000|2024-11-13 16:36:10|10607.8|10602.8|10607.1|10602.1|10607.8|10602.8|10607|10602|3
1731515780000|2024-11-13 16:36:20|10607|10602|10606.8|10601.8|10607.3|10602.3|10606.5|10601.5|19
1731515790000|2024-11-13 16:36:30|10606.6|10601.6|10608.2|10603.2|10608.4|10603.4|10606.6|10601.6|4
1731515800000|2024-11-13 16:36:40|10608.3|10603.3|10608|10603|10608.5|10603.5|10608|10603|2
1731515810000|2024-11-13 16:36:50|10608.1|10603.1|10607.5|10602.5|10608.1|10603.1|10607.2|10602.2|15
1731515820000|2024-11-13 16:37:00|10607.3|10602.3|10607.4|10602.4|10607.5|10602.5|10607.3|10602.3|1
1731515830000|2024-11-13 16:37:10|10607.6|10602.6|10608.8|10603.8|10608.9|10603.9|10607.6|10602.6|0
1731515840000|2024-11-13 16:37:20|10608.9|10603.9|10608.5|10603.5|10609.2|10604.2|10608.5|10603.5|0
1731515850000|2024-11-13 16:37:30|10608.3|10603.3|10608.5|10603.5|10608.5|10603.5|10608|10603|10
1731515860000|2024-11-13 16:37:40|10608.6|10603.6|10608.6|10603.6|10608.8|10603.8|10608|10603|2
1731515870000|2024-11-13 16:37:50|10608.3|10603.3|10608.5|10603.5|10608.5|10603.5|10608|10603|2
1731515880000|2024-11-13 16:38:00|10608.3|10603.3|10609.1|10604.1|10609.3|10604.3|10608.3|10603.3|1
1731515890000|2024-11-13 16:38:10|10609.5|10604.5|10609.3|10604.3|10609.8|10604.8|10608.8|10603.8|13
1731515900000|2024-11-13 16:38:20|10609.2|10604.2|10609.1|10604.1|10609.5|10604.5|10609.1|10604.1|0
1731515910000|2024-11-13 16:38:30|10608.8|10603.8|10607.7|10602.7|10609.3|10604.3|10607.6|10602.6|17
1731515920000|2024-11-13 16:38:40|10607.5|10602.5|10607.5|10602.5|10607.8|10602.8|10607|10602|3
1731515930000|2024-11-13 16:38:50|10607.2|10602.2|10606.3|10601.3|10607.2|10602.2|10606.3|10601.3|2
1731515940000|2024-11-13 16:39:00|10606.5|10601.5|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|1
1731515950000|2024-11-13 16:39:10|10606.6|10601.6|10607.3|10602.3|10607.8|10602.8|10606.6|10601.6|1
1731515960000|2024-11-13 16:39:20|10607|10602|10608.3|10603.3|10608.4|10603.4|10606.9|10601.9|4
1731515970000|2024-11-13 16:39:30|10608.4|10603.4|10608.8|10603.8|10608.9|10603.9|10608.4|10603.4|2
1731515980000|2024-11-13 16:39:40|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.8|10603.8|0
1731515990000|2024-11-13 16:39:50|10608.9|10603.9|10608.9|10603.9|10609.4|10604.4|10608.8|10603.8|4
1731516000000|2024-11-13 16:40:00|10608.8|10603.8|10609.3|10604.3|10609.5|10604.5|10608.8|10603.8|2
1731516010000|2024-11-13 16:40:10|10609.8|10604.8|10609.7|10604.7|10610|10605|10609.7|10604.7|1
1731516020000|2024-11-13 16:40:20|10609.3|10604.3|10609.6|10604.6|10609.8|10604.8|10608.5|10603.5|8
1731516030000|2024-11-13 16:40:30|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|0
1731516040000|2024-11-13 16:40:40|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10608.8|10603.8|0
1731516050000|2024-11-13 16:40:50|10609.3|10604.3|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|1
1731516060000|2024-11-13 16:41:00|10608.8|10603.8|10610.9|10605.9|10610.9|10605.9|10608.8|10603.8|6
1731516070000|2024-11-13 16:41:10|10610.8|10605.8|10610.8|10605.8|10611.1|10606.1|10610.3|10605.3|2
1731516080000|2024-11-13 16:41:20|10610.9|10605.9|10611|10606|10611.3|10606.3|10610.9|10605.9|0
1731516090000|2024-11-13 16:41:30|10611.3|10606.3|10611.8|10606.8|10612.3|10607.3|10611|10606|20
1731516100000|2024-11-13 16:41:40|10611.9|10606.9|10612.3|10607.3|10612.3|10607.3|10611.9|10606.9|0
1731516110000|2024-11-13 16:41:50|10612.2|10607.2|10612.5|10607.5|10612.5|10607.5|10612|10607|2
1731516120000|2024-11-13 16:42:00|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|1
1731516130000|2024-11-13 16:42:10|10612.4|10607.4|10612|10607|10612.8|10607.8|10612|10607|2
1731516140000|2024-11-13 16:42:20|10611.8|10606.8|10612|10607|10612|10607|10611.6|10606.6|2
1731516150000|2024-11-13 16:42:30|10611.8|10606.8|10610.8|10605.8|10611.8|10606.8|10610.8|10605.8|1
1731516160000|2024-11-13 16:42:40|10610.9|10605.9|10611.6|10606.6|10611.6|10606.6|10610.9|10605.9|0
1731516170000|2024-11-13 16:42:50|10612|10607|10612.5|10607.5|10613.2|10608.2|10612|10607|0
1731516180000|2024-11-13 16:43:00|10612.1|10607.1|10611.5|10606.5|10612.2|10607.2|10611.5|10606.5|2
1731516190000|2024-11-13 16:43:10|10611|10606|10611.5|10606.5|10611.8|10606.8|10611|10606|2
1731516200000|2024-11-13 16:43:20|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|0
1731516210000|2024-11-13 16:43:30|10611.5|10606.5|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|0
1731516220000|2024-11-13 16:43:40|10611.8|10606.8|10611.1|10606.1|10611.8|10606.8|10611.1|10606.1|2
1731516230000|2024-11-13 16:43:50|10610.5|10605.5|10611.3|10606.3|10611.4|10606.4|10610.5|10605.5|0
1731516240000|2024-11-13 16:44:00|10611.4|10606.4|10611.1|10606.1|10611.4|10606.4|10611|10606|0
1731516250000|2024-11-13 16:44:10|10611.3|10606.3|10611|10606|10611.3|10606.3|10611|10606|3
1731516260000|2024-11-13 16:44:20|10611.1|10606.1|10611.3|10606.3|10611.6|10606.6|10611.1|10606.1|1
1731516270000|2024-11-13 16:44:30|10611.2|10606.2|10611.8|10606.8|10612|10607|10611|10606|3
1731516280000|2024-11-13 16:44:40|10612.3|10607.3|10611.5|10606.5|10612.5|10607.5|10611.4|10606.4|4
1731516290000|2024-11-13 16:44:50|10611.8|10606.8|10612.1|10607.1|10612.3|10607.3|10611.5|10606.5|1
1731516300000|2024-11-13 16:45:00|10612.3|10607.3|10612|10607|10612.5|10607.5|10612|10607|2
1731516310000|2024-11-13 16:45:10|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|5
1731516320000|2024-11-13 16:45:20|10611.6|10606.6|10609.7|10604.7|10611.8|10606.8|10609.7|10604.7|8
1731516330000|2024-11-13 16:45:30|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.3|10604.3|3
1731516340000|2024-11-13 16:45:40|10609.7|10604.7|10609.5|10604.5|10609.7|10604.7|10609.5|10604.5|0
1731516350000|2024-11-13 16:45:50|10609.8|10604.8|10610.5|10605.5|10610.5|10605.5|10609.7|10604.7|1
1731516360000|2024-11-13 16:46:00|10610.3|10605.3|10610.7|10605.7|10611.2|10606.2|10610.3|10605.3|11
1731516370000|2024-11-13 16:46:10|10610.8|10605.8|10610.5|10605.5|10611.2|10606.2|10610.1|10605.1|5
1731516380000|2024-11-13 16:46:20|10610.8|10605.8|10611|10606|10611.3|10606.3|10610.7|10605.7|1
1731516390000|2024-11-13 16:46:30|10611.1|10606.1|10610.8|10605.8|10611.3|10606.3|10610.8|10605.8|1
1731516400000|2024-11-13 16:46:40|10610.7|10605.7|10610.3|10605.3|10610.7|10605.7|10610.3|10605.3|0
1731516410000|2024-11-13 16:46:50|10610|10605|10609.5|10604.5|10610|10605|10609.3|10604.3|3
1731516420000|2024-11-13 16:47:00|10609.7|10604.7|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|5
1731516430000|2024-11-13 16:47:10|10609.5|10604.5|10610.3|10605.3|10610.3|10605.3|10609.5|10604.5|0
1731516440000|2024-11-13 16:47:20|10610.5|10605.5|10611.3|10606.3|10611.3|10606.3|10610.5|10605.5|1
1731516450000|2024-11-13 16:47:30|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|2
1731516460000|2024-11-13 16:47:40|10611.6|10606.6|10611.7|10606.7|10611.8|10606.8|10611.5|10606.5|1
1731516470000|2024-11-13 16:47:50|10611.8|10606.8|10612.1|10607.1|10612.2|10607.2|10611.8|10606.8|3
1731516480000|2024-11-13 16:48:00|10612.2|10607.2|10612.1|10607.1|10612.3|10607.3|10612|10607|9
1731516490000|2024-11-13 16:48:10|10611.3|10606.3|10611.8|10606.8|10611.8|10606.8|10611.3|10606.3|1
1731516500000|2024-11-13 16:48:20|10611.7|10606.7|10611.7|10606.7|10611.8|10606.8|10611.4|10606.4|0
1731516510000|2024-11-13 16:48:30|10611.5|10606.5|10611.5|10606.5|10612|10607|10611.5|10606.5|0
1731516520000|2024-11-13 16:48:40|10611.6|10606.6|10611|10606|10611.8|10606.8|10610.8|10605.8|1
1731516530000|2024-11-13 16:48:50|10610.7|10605.7|10611.5|10606.5|10611.5|10606.5|10610.5|10605.5|1
1731516540000|2024-11-13 16:49:00|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|1
1731516550000|2024-11-13 16:49:10|10610.8|10605.8|10610.5|10605.5|10610.8|10605.8|10610.3|10605.3|2
1731516560000|2024-11-13 16:49:20|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.1|10605.1|0
1731516570000|2024-11-13 16:49:30|10610.1|10605.1|10610.7|10605.7|10610.8|10605.8|10610|10605|0
1731516580000|2024-11-13 16:49:40|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.2|10605.2|0
1731516590000|2024-11-13 16:49:50|10610.5|10605.5|10610.5|10605.5|10610.6|10605.6|10610.5|10605.5|0
1731516600000|2024-11-13 16:50:00|10610.3|10605.3|10611.5|10606.5|10611.5|10606.5|10610.2|10605.2|24
1731516610000|2024-11-13 16:50:10|10611.3|10606.3|10610.8|10605.8|10611.3|10606.3|10610.5|10605.5|1
1731516620000|2024-11-13 16:50:20|10610.6|10605.6|10610.5|10605.5|10610.6|10605.6|10610.2|10605.2|0
1731516630000|2024-11-13 16:50:30|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610.3|10605.3|0
1731516640000|2024-11-13 16:50:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1731516660000|2024-11-13 16:51:00|10611|10606|10611.8|10606.8|10612.3|10607.3|10611|10606|2
1731516670000|2024-11-13 16:51:10|10612|10607|10612.5|10607.5|10612.8|10607.8|10612|10607|10
1731516680000|2024-11-13 16:51:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612|10607|0
1731516690000|2024-11-13 16:51:30|10612.4|10607.4|10612.5|10607.5|10613.3|10608.3|10612.4|10607.4|13
1731516700000|2024-11-13 16:51:40|10612.8|10607.8|10613.3|10608.3|10613.5|10608.5|10612.8|10607.8|5
1731516710000|2024-11-13 16:51:50|10613.2|10608.2|10613.7|10608.7|10613.9|10608.9|10613.2|10608.2|1
1731516720000|2024-11-13 16:52:00|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|0
1731516730000|2024-11-13 16:52:10|10613.1|10608.1|10613.2|10608.2|10613.3|10608.3|10613|10608|6
1731516740000|2024-11-13 16:52:20|10612.8|10607.8|10613|10608|10613.3|10608.3|10612.5|10607.5|2
1731516750000|2024-11-13 16:52:30|10613.1|10608.1|10612.5|10607.5|10613.2|10608.2|10612.5|10607.5|0
1731516760000|2024-11-13 16:52:40|10612.2|10607.2|10613|10608|10613|10608|10612.2|10607.2|0
1731516770000|2024-11-13 16:52:50|10613.3|10608.3|10613|10608|10613.7|10608.7|10613|10608|0
1731516780000|2024-11-13 16:53:00|10613.3|10608.3|10613|10608|10613.3|10608.3|10613|10608|2
1731516790000|2024-11-13 16:53:10|10612.8|10607.8|10612.5|10607.5|10612.8|10607.8|10612.5|10607.5|3
1731516800000|2024-11-13 16:53:20|10612.8|10607.8|10613.2|10608.2|10613.3|10608.3|10612.8|10607.8|4
1731516810000|2024-11-13 16:53:30|10613|10608|10613.5|10608.5|10613.5|10608.5|10613|10608|0
1731516820000|2024-11-13 16:53:40|10613.2|10608.2|10613|10608|10613.3|10608.3|10613|10608|4
1731516830000|2024-11-13 16:53:50|10613.1|10608.1|10613|10608|10613.3|10608.3|10613|10608|1
1731516840000|2024-11-13 16:54:00|10613.3|10608.3|10613.5|10608.5|10613.6|10608.6|10613.3|10608.3|1
1731516850000|2024-11-13 16:54:10|10613.8|10608.8|10613.5|10608.5|10613.8|10608.8|10613.2|10608.2|2
1731516860000|2024-11-13 16:54:20|10613.6|10608.6|10612.3|10607.3|10613.6|10608.6|10612.3|10607.3|1
1731516870000|2024-11-13 16:54:30|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1731516880000|2024-11-13 16:54:40|10612.3|10607.3|10612.5|10607.5|10613.2|10608.2|10612.3|10607.3|2
1731516890000|2024-11-13 16:54:50|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1731516900000|2024-11-13 16:55:00|10613|10608|10613|10608|10613|10608|10613|10608|1
1731516910000|2024-11-13 16:55:10|10613.3|10608.3|10613.8|10608.8|10614.1|10609.1|10613.3|10608.3|9
1731516920000|2024-11-13 16:55:20|10613.7|10608.7|10614.5|10609.5|10614.5|10609.5|10613.7|10608.7|11
1731516930000|2024-11-13 16:55:30|10614.2|10609.2|10614.5|10609.5|10614.5|10609.5|10614.1|10609.1|0
1731516940000|2024-11-13 16:55:40|10614.2|10609.2|10614.6|10609.6|10614.9|10609.9|10614.2|10609.2|0
1731516950000|2024-11-13 16:55:50|10614.9|10609.9|10614.5|10609.5|10614.9|10609.9|10614.5|10609.5|9
1731516960000|2024-11-13 16:56:00|10614.6|10609.6|10614.8|10609.8|10614.9|10609.9|10614.5|10609.5|3
1731516970000|2024-11-13 16:56:10|10614.5|10609.5|10614.8|10609.8|10614.9|10609.9|10614.5|10609.5|1
1731516980000|2024-11-13 16:56:20|10614.7|10609.7|10614.5|10609.5|10614.7|10609.7|10614.1|10609.1|5
1731517000000|2024-11-13 16:56:40|10614.6|10609.6|10615.6|10610.6|10615.6|10610.6|10614.5|10609.5|1
1731517010000|2024-11-13 16:56:50|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.7|10610.7|1
1731517020000|2024-11-13 16:57:00|10615.9|10610.9|10616.3|10611.3|10616.4|10611.4|10615.9|10610.9|2
1731517030000|2024-11-13 16:57:10|10616|10611|10616.3|10611.3|10616.3|10611.3|10616|10611|1
1731517040000|2024-11-13 16:57:20|10616.5|10611.5|10616.4|10611.4|10616.5|10611.5|10616.4|10611.4|0
1731517050000|2024-11-13 16:57:30|10616|10611|10616.4|10611.4|10616.5|10611.5|10616|10611|0
1731517060000|2024-11-13 16:57:40|10616.2|10611.2|10616.8|10611.8|10616.8|10611.8|10616.2|10611.2|1
1731517070000|2024-11-13 16:57:50|10616.7|10611.7|10616.8|10611.8|10616.8|10611.8|10616.5|10611.5|0
1731517080000|2024-11-13 16:58:00|10616.7|10611.7|10617.3|10612.3|10617.7|10612.7|10616.7|10611.7|8
1731517090000|2024-11-13 16:58:10|10617.2|10612.2|10616.8|10611.8|10617.4|10612.4|10616.7|10611.7|1
1731517100000|2024-11-13 16:58:20|10616.5|10611.5|10616.3|10611.3|10616.5|10611.5|10616.2|10611.2|0
1731517110000|2024-11-13 16:58:30|10616.2|10611.2|10616.2|10611.2|10616.3|10611.3|10616|10611|0
1731517120000|2024-11-13 16:58:40|10616.3|10611.3|10616.2|10611.2|10616.4|10611.4|10616.1|10611.1|0
1731517130000|2024-11-13 16:58:50|10616.3|10611.3|10616|10611|10616.3|10611.3|10616|10611|0
1731517140000|2024-11-13 16:59:00|10615.9|10610.9|10615.8|10610.8|10616.3|10611.3|10615.8|10610.8|6
1731517150000|2024-11-13 16:59:10|10615.7|10610.7|10615.1|10610.1|10615.8|10610.8|10615.1|10610.1|0
1731517160000|2024-11-13 16:59:20|10615.2|10610.2|10614.7|10609.7|10615.3|10610.3|10614.6|10609.6|3
1731517170000|2024-11-13 16:59:30|10614.8|10609.8|10614.5|10609.5|10614.8|10609.8|10614.1|10609.1|1
1731517180000|2024-11-13 16:59:40|10614.4|10609.4|10614.6|10609.6|10614.9|10609.9|10614.4|10609.4|0
1731517190000|2024-11-13 16:59:50|10614.7|10609.7|10614.7|10609.7|10614.8|10609.8|10614.2|10609.2|0
1731517200000|2024-11-13 17:00:00|10614.6|10609.6|10614.8|10609.8|10614.8|10609.8|10614.2|10609.2|5
1731517210000|2024-11-13 17:00:10|10614.7|10609.7|10615.1|10610.1|10615.3|10610.3|10614.7|10609.7|2
1731517220000|2024-11-13 17:00:20|10615|10610|10614.3|10609.3|10615.1|10610.1|10614.3|10609.3|0
1731517230000|2024-11-13 17:00:30|10614.2|10609.2|10614.7|10609.7|10614.8|10609.8|10614|10609|1
1731517240000|2024-11-13 17:00:40|10614.6|10609.6|10613.2|10608.2|10614.6|10609.6|10613.2|10608.2|7
1731517250000|2024-11-13 17:00:50|10613.3|10608.3|10612.9|10607.9|10613.5|10608.5|10612.9|10607.9|0
1731517260000|2024-11-13 17:01:00|10612.8|10607.8|10613.5|10608.5|10613.5|10608.5|10612.7|10607.7|8
1731517270000|2024-11-13 17:01:10|10613.8|10608.8|10613.5|10608.5|10613.8|10608.8|10613.4|10608.4|1
1731517280000|2024-11-13 17:01:20|10613.4|10608.4|10613.9|10608.9|10614|10609|10613.4|10608.4|0
1731517290000|2024-11-13 17:01:30|10614|10609|10614|10609|10614|10609|10613.8|10608.8|0
1731517300000|2024-11-13 17:01:40|10613.9|10608.9|10613.5|10608.5|10614|10609|10613.3|10608.3|0
1731517310000|2024-11-13 17:01:50|10613.4|10608.4|10614|10609|10614|10609|10613.4|10608.4|0
1731517320000|2024-11-13 17:02:00|10613.9|10608.9|10613.9|10608.9|10614.8|10609.8|10613.9|10608.9|4
1731517330000|2024-11-13 17:02:10|10613.8|10608.8|10614.3|10609.3|10614.5|10609.5|10613.8|10608.8|0
1731517340000|2024-11-13 17:02:20|10614.2|10609.2|10614.6|10609.6|10614.6|10609.6|10613.9|10608.9|0
1731517350000|2024-11-13 17:02:30|10614.8|10609.8|10615.3|10610.3|10615.3|10610.3|10614.4|10609.4|1
1731517360000|2024-11-13 17:02:40|10615.5|10610.5|10615.6|10610.6|10616.3|10611.3|10615.5|10610.5|2
1731517370000|2024-11-13 17:02:50|10616|10611|10615.4|10610.4|10616|10611|10615.4|10610.4|0
1731517380000|2024-11-13 17:03:00|10615.8|10610.8|10615.9|10610.9|10616|10611|10615.7|10610.7|6
1731517390000|2024-11-13 17:03:10|10616|10611|10615.6|10610.6|10616|10611|10615.5|10610.5|0
1731517400000|2024-11-13 17:03:20|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.4|10610.4|2
1731517410000|2024-11-13 17:03:30|10615.7|10610.7|10616.4|10611.4|10616.6|10611.6|10615.7|10610.7|0
1731517420000|2024-11-13 17:03:40|10616.7|10611.7|10616.8|10611.8|10616.9|10611.9|10616.7|10611.7|0
1731517430000|2024-11-13 17:03:50|10616.7|10611.7|10616.8|10611.8|10616.8|10611.8|10616.5|10611.5|0
1731517440000|2024-11-13 17:04:00|10616.7|10611.7|10616.8|10611.8|10616.8|10611.8|10616.4|10611.4|1
1731517450000|2024-11-13 17:04:10|10616.7|10611.7|10616.4|10611.4|10616.8|10611.8|10616.2|10611.2|0
1731517460000|2024-11-13 17:04:20|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10615.9|10610.9|0
1731517470000|2024-11-13 17:04:30|10616.3|10611.3|10616.8|10611.8|10616.8|10611.8|10616.3|10611.3|0
1731517480000|2024-11-13 17:04:40|10616.9|10611.9|10618.3|10613.3|10618.3|10613.3|10616.9|10611.9|1
1731517490000|2024-11-13 17:04:50|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.3|10613.3|10
1731517500000|2024-11-13 17:05:00|10618.6|10613.6|10618.7|10613.7|10618.8|10613.8|10618.2|10613.2|22
1731517510000|2024-11-13 17:05:10|10618.4|10613.4|10618.9|10613.9|10619|10614|10618.4|10613.4|0
1731517520000|2024-11-13 17:05:20|10619.1|10614.1|10619.3|10614.3|10619.3|10614.3|10619|10614|9
1731517530000|2024-11-13 17:05:30|10619.4|10614.4|10619.5|10614.5|10619.8|10614.8|10619.4|10614.4|9
1731517540000|2024-11-13 17:05:40|10619.6|10614.6|10619.2|10614.2|10619.7|10614.7|10619.2|10614.2|0
1731517550000|2024-11-13 17:05:50|10619.3|10614.3|10617.6|10612.6|10619.3|10614.3|10617.6|10612.6|2
1731517560000|2024-11-13 17:06:00|10617.3|10612.3|10617.1|10612.1|10617.3|10612.3|10617.1|10612.1|5
1731517570000|2024-11-13 17:06:10|10616.7|10611.7|10616.7|10611.7|10616.8|10611.8|10616.7|10611.7|1
1731517580000|2024-11-13 17:06:20|10616.6|10611.6|10616.2|10611.2|10617.2|10612.2|10616.2|10611.2|2
1731517590000|2024-11-13 17:06:30|10616.1|10611.1|10615.3|10610.3|10616.1|10611.1|10615.1|10610.1|4
1731517600000|2024-11-13 17:06:40|10616|10611|10615.6|10610.6|10616.1|10611.1|10615.6|10610.6|2
1731517610000|2024-11-13 17:06:50|10615.7|10610.7|10615.7|10610.7|10615.8|10610.8|10615.6|10610.6|7
1731517620000|2024-11-13 17:07:00|10615.8|10610.8|10614.2|10609.2|10615.8|10610.8|10614.2|10609.2|3
1731517630000|2024-11-13 17:07:10|10614.3|10609.3|10613.8|10608.8|10614.3|10609.3|10613.6|10608.6|9
1731517640000|2024-11-13 17:07:20|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1731517650000|2024-11-13 17:07:30|10614.5|10609.5|10614.7|10609.7|10614.8|10609.8|10614.5|10609.5|0
1731517660000|2024-11-13 17:07:40|10614.6|10609.6|10614.7|10609.7|10614.8|10609.8|10614.6|10609.6|7
1731517670000|2024-11-13 17:07:50|10614.6|10609.6|10614.4|10609.4|10614.6|10609.6|10614.4|10609.4|0
1731517680000|2024-11-13 17:08:00|10614.3|10609.3|10614.2|10609.2|10614.3|10609.3|10614.1|10609.1|4
1731517690000|2024-11-13 17:08:10|10614.1|10609.1|10614.3|10609.3|10614.3|10609.3|10613.9|10608.9|0
1731517700000|2024-11-13 17:08:20|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|0
1731517710000|2024-11-13 17:08:30|10614.4|10609.4|10613.7|10608.7|10614.4|10609.4|10613.7|10608.7|5
1731517720000|2024-11-13 17:08:40|10613.6|10608.6|10613.7|10608.7|10613.8|10608.8|10613.2|10608.2|6
1731517730000|2024-11-13 17:08:50|10613.6|10608.6|10613.7|10608.7|10613.8|10608.8|10613.6|10608.6|3
1731517740000|2024-11-13 17:09:00|10613.6|10608.6|10611.2|10606.2|10613.6|10608.6|10611.2|10606.2|11
1731517750000|2024-11-13 17:09:10|10611.1|10606.1|10610.3|10605.3|10611.2|10606.2|10609.9|10604.9|6
1731517760000|2024-11-13 17:09:20|10610.2|10605.2|10609.9|10604.9|10610.3|10605.3|10609.9|10604.9|6
1731517770000|2024-11-13 17:09:30|10610.2|10605.2|10609.8|10604.8|10610.3|10605.3|10609.2|10604.2|5
1731517780000|2024-11-13 17:09:40|10610|10605|10610.8|10605.8|10610.8|10605.8|10610|10605|2
1731517790000|2024-11-13 17:09:50|10610.7|10605.7|10612|10607|10612|10607|10610.7|10605.7|1
1731517800000|2024-11-13 17:10:00|10612.3|10607.3|10611.9|10606.9|10612.3|10607.3|10611.9|10606.9|1
1731517810000|2024-11-13 17:10:10|10612.2|10607.2|10612.7|10607.7|10612.8|10607.8|10612.2|10607.2|2
1731517820000|2024-11-13 17:10:20|10612.8|10607.8|10612.2|10607.2|10612.8|10607.8|10611.9|10606.9|1
1731517830000|2024-11-13 17:10:30|10612|10607|10612.5|10607.5|10613.2|10608.2|10612|10607|2
1731517840000|2024-11-13 17:10:40|10612.4|10607.4|10612.3|10607.3|10612.8|10607.8|10612.2|10607.2|3
1731517850000|2024-11-13 17:10:50|10612.4|10607.4|10611.9|10606.9|10612.7|10607.7|10611.9|10606.9|3
1731517860000|2024-11-13 17:11:00|10611.8|10606.8|10612.5|10607.5|10612.8|10607.8|10611.7|10606.7|0
1731517870000|2024-11-13 17:11:10|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|0
1731517880000|2024-11-13 17:11:20|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|0
1731517890000|2024-11-13 17:11:30|10613.2|10608.2|10614|10609|10614|10609|10613|10608|5
1731517900000|2024-11-13 17:11:40|10613.9|10608.9|10612.5|10607.5|10613.9|10608.9|10612.4|10607.4|2
1731517910000|2024-11-13 17:11:50|10612.4|10607.4|10611.4|10606.4|10612.4|10607.4|10611.1|10606.1|1
1731517920000|2024-11-13 17:12:00|10611.5|10606.5|10611.6|10606.6|10611.8|10606.8|10611.3|10606.3|7
1731517930000|2024-11-13 17:12:10|10611.7|10606.7|10611.3|10606.3|10611.8|10606.8|10611.2|10606.2|2
1731517940000|2024-11-13 17:12:20|10611.2|10606.2|10609.9|10604.9|10611.2|10606.2|10609.9|10604.9|6
1731517950000|2024-11-13 17:12:30|10609.8|10604.8|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|2
1731517960000|2024-11-13 17:12:40|10609.7|10604.7|10608.4|10603.4|10609.7|10604.7|10608.4|10603.4|12
1731517970000|2024-11-13 17:12:50|10608.7|10603.7|10609.3|10604.3|10609.3|10604.3|10608.3|10603.3|1
1731517980000|2024-11-13 17:13:00|10609.2|10604.2|10609.4|10604.4|10609.4|10604.4|10608.7|10603.7|4
1731517990000|2024-11-13 17:13:10|10609.5|10604.5|10610.1|10605.1|10610.3|10605.3|10609.4|10604.4|6
1731518000000|2024-11-13 17:13:20|10610|10605|10610|10605|10610.5|10605.5|10609.8|10604.8|0
1731518010000|2024-11-13 17:13:30|10610.1|10605.1|10610.8|10605.8|10610.8|10605.8|10610|10605|0
1731518020000|2024-11-13 17:13:40|10610.7|10605.7|10610.3|10605.3|10610.7|10605.7|10610.2|10605.2|1
1731518030000|2024-11-13 17:13:50|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1731518040000|2024-11-13 17:14:00|10610.2|10605.2|10610.7|10605.7|10610.7|10605.7|10610.2|10605.2|4
1731518050000|2024-11-13 17:14:10|10610.6|10605.6|10610.3|10605.3|10610.6|10605.6|10610.2|10605.2|0
1731518060000|2024-11-13 17:14:20|10610.2|10605.2|10610|10605|10610.4|10605.4|10610|10605|1
1731518070000|2024-11-13 17:14:30|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|1
1731518080000|2024-11-13 17:14:40|10609.4|10604.4|10608.5|10603.5|10609.4|10604.4|10608.5|10603.5|1
1731518090000|2024-11-13 17:14:50|10608.6|10603.6|10608.8|10603.8|10608.9|10603.9|10608.6|10603.6|0
1731518100000|2024-11-13 17:15:00|10608.7|10603.7|10609|10604|10609|10604|10608.6|10603.6|3
1731518110000|2024-11-13 17:15:10|10609.1|10604.1|10608.9|10603.9|10609.2|10604.2|10608.9|10603.9|0
1731518120000|2024-11-13 17:15:20|10608.7|10603.7|10608.4|10603.4|10608.8|10603.8|10608.3|10603.3|0
1731518130000|2024-11-13 17:15:30|10608.2|10603.2|10608.7|10603.7|10608.7|10603.7|10607.9|10602.9|1
1731518140000|2024-11-13 17:15:40|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|0
1731518150000|2024-11-13 17:15:50|10608|10603|10607.8|10602.8|10608.3|10603.3|10607.8|10602.8|0
1731518160000|2024-11-13 17:16:00|10607.9|10602.9|10607.7|10602.7|10607.9|10602.9|10607.3|10602.3|2
1731518170000|2024-11-13 17:16:10|10607.4|10602.4|10606.8|10601.8|10607.4|10602.4|10606.8|10601.8|0
1731518180000|2024-11-13 17:16:20|10607|10602|10606.9|10601.9|10607.2|10602.2|10606.8|10601.8|0
1731518190000|2024-11-13 17:16:30|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.6|10601.6|1
1731518200000|2024-11-13 17:16:40|10606.5|10601.5|10606.8|10601.8|10606.9|10601.9|10606.5|10601.5|6
1731518210000|2024-11-13 17:16:50|10606.7|10601.7|10606.3|10601.3|10606.8|10601.8|10606.1|10601.1|4
1731518220000|2024-11-13 17:17:00|10606.2|10601.2|10605.6|10600.6|10606.5|10601.5|10605.6|10600.6|3
1731518230000|2024-11-13 17:17:10|10605.8|10600.8|10605.4|10600.4|10605.8|10600.8|10605.4|10600.4|9
1731518240000|2024-11-13 17:17:20|10605.5|10600.5|10605.9|10600.9|10605.9|10600.9|10605.5|10600.5|0
1731518250000|2024-11-13 17:17:30|10605.8|10600.8|10607.3|10602.3|10607.5|10602.5|10605.8|10600.8|9
1731518260000|2024-11-13 17:17:40|10607.5|10602.5|10607.2|10602.2|10607.5|10602.5|10607|10602|1
1731518270000|2024-11-13 17:17:50|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|1
1731518280000|2024-11-13 17:18:00|10607|10602|10607.4|10602.4|10607.5|10602.5|10607|10602|2
1731518290000|2024-11-13 17:18:10|10607.5|10602.5|10607.8|10602.8|10608|10603|10607.5|10602.5|0
1731518300000|2024-11-13 17:18:20|10607.4|10602.4|10607.1|10602.1|10607.4|10602.4|10607|10602|0
1731518310000|2024-11-13 17:18:30|10606.8|10601.8|10607|10602|10607.3|10602.3|10606.8|10601.8|0
1731518320000|2024-11-13 17:18:40|10607.1|10602.1|10606.9|10601.9|10607.3|10602.3|10606.9|10601.9|4
1731518330000|2024-11-13 17:18:50|10607.4|10602.4|10608.4|10603.4|10608.4|10603.4|10607.4|10602.4|5
1731518340000|2024-11-13 17:19:00|10608.3|10603.3|10608.8|10603.8|10608.9|10603.9|10608.3|10603.3|1
1731518350000|2024-11-13 17:19:10|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.8|10603.8|0
1731518360000|2024-11-13 17:19:20|10608.9|10603.9|10608.8|10603.8|10609.3|10604.3|10608.7|10603.7|2
1731518370000|2024-11-13 17:19:30|10608.9|10603.9|10609.3|10604.3|10609.3|10604.3|10608.9|10603.9|0
1731518380000|2024-11-13 17:19:40|10609.7|10604.7|10610.3|10605.3|10610.3|10605.3|10609.2|10604.2|4
1731518390000|2024-11-13 17:19:50|10610.4|10605.4|10610.8|10605.8|10610.8|10605.8|10610.3|10605.3|0
1731518400000|2024-11-13 17:20:00|10610.7|10605.7|10611.3|10606.3|10611.3|10606.3|10610.4|10605.4|1
1731518410000|2024-11-13 17:20:10|10611.2|10606.2|10611.3|10606.3|10611.5|10606.5|10610.9|10605.9|1
1731518420000|2024-11-13 17:20:20|10611.2|10606.2|10610.4|10605.4|10611.3|10606.3|10610.4|10605.4|3
1731518430000|2024-11-13 17:20:30|10609.9|10604.9|10610|10605|10610|10605|10609.7|10604.7|0
1731518440000|2024-11-13 17:20:40|10609.9|10604.9|10609.3|10604.3|10609.9|10604.9|10609.3|10604.3|0
1731518450000|2024-11-13 17:20:50|10609.4|10604.4|10609.8|10604.8|10609.9|10604.9|10609.4|10604.4|0
1731518460000|2024-11-13 17:21:00|10610.1|10605.1|10610.5|10605.5|10610.5|10605.5|10610.1|10605.1|5
1731518470000|2024-11-13 17:21:10|10610.8|10605.8|10610.8|10605.8|10611.8|10606.8|10610.8|10605.8|1
1731518480000|2024-11-13 17:21:20|10610.7|10605.7|10610.4|10605.4|10610.8|10605.8|10610.3|10605.3|0
1731518490000|2024-11-13 17:21:30|10610.3|10605.3|10610.2|10605.2|10610.3|10605.3|10610|10605|0
1731518500000|2024-11-13 17:21:40|10610.3|10605.3|10610.1|10605.1|10610.3|10605.3|10609.8|10604.8|0
1731518510000|2024-11-13 17:21:50|10610.2|10605.2|10610.2|10605.2|10610.3|10605.3|10609.8|10604.8|0
1731518520000|2024-11-13 17:22:00|10610|10605|10611.1|10606.1|10611.1|10606.1|10610|10605|0
1731518530000|2024-11-13 17:22:10|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10611|10606|3
1731518540000|2024-11-13 17:22:20|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.5|10605.5|0
1731518550000|2024-11-13 17:22:30|10610.4|10605.4|10609.9|10604.9|10610.4|10605.4|10609.9|10604.9|2
1731518560000|2024-11-13 17:22:40|10609.8|10604.8|10610.3|10605.3|10610.3|10605.3|10609.8|10604.8|10
1731518570000|2024-11-13 17:22:50|10610.2|10605.2|10609.8|10604.8|10610.3|10605.3|10609.4|10604.4|0
1731518580000|2024-11-13 17:23:00|10609.9|10604.9|10610.6|10605.6|10610.6|10605.6|10609.9|10604.9|1
1731518590000|2024-11-13 17:23:10|10610.9|10605.9|10610.8|10605.8|10611.1|10606.1|10610.5|10605.5|1
1731518600000|2024-11-13 17:23:20|10610.7|10605.7|10610.2|10605.2|10610.8|10605.8|10609.9|10604.9|0
1731518610000|2024-11-13 17:23:30|10610|10605|10610.8|10605.8|10611|10606|10610|10605|0
1731518620000|2024-11-13 17:23:40|10610.9|10605.9|10611|10606|10611.1|10606.1|10610.8|10605.8|0
1731518630000|2024-11-13 17:23:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1731518640000|2024-11-13 17:24:00|10611.3|10606.3|10611.1|10606.1|10611.5|10606.5|10611.1|10606.1|7
1731518650000|2024-11-13 17:24:10|10611|10606|10610.8|10605.8|10611.4|10606.4|10610.8|10605.8|3
1731518660000|2024-11-13 17:24:20|10611|10606|10610.6|10605.6|10611.3|10606.3|10610.4|10605.4|2
1731518670000|2024-11-13 17:24:30|10610.8|10605.8|10610.9|10605.9|10610.9|10605.9|10610.8|10605.8|3
1731518680000|2024-11-13 17:24:40|10611.1|10606.1|10611.4|10606.4|10611.6|10606.6|10610.9|10605.9|8
1731518690000|2024-11-13 17:24:50|10611.8|10606.8|10610.9|10605.9|10611.8|10606.8|10610.9|10605.9|0
1731518700000|2024-11-13 17:25:00|10610.8|10605.8|10611.4|10606.4|10611.4|10606.4|10610.8|10605.8|1
1731518710000|2024-11-13 17:25:10|10611.6|10606.6|10612|10607|10612|10607|10611.4|10606.4|1
1731518720000|2024-11-13 17:25:20|10611.8|10606.8|10611.8|10606.8|10612.3|10607.3|10611.8|10606.8|0
1731518730000|2024-11-13 17:25:30|10611.9|10606.9|10611.4|10606.4|10611.9|10606.9|10611.4|10606.4|0
1731518740000|2024-11-13 17:25:40|10611.5|10606.5|10612.8|10607.8|10612.8|10607.8|10611.4|10606.4|3
1731518750000|2024-11-13 17:25:50|10612.5|10607.5|10612.4|10607.4|10612.8|10607.8|10612.3|10607.3|0
1731518760000|2024-11-13 17:26:00|10612.3|10607.3|10613.3|10608.3|10613.4|10608.4|10612|10607|2
1731518770000|2024-11-13 17:26:10|10613.2|10608.2|10614.7|10609.7|10614.7|10609.7|10613.2|10608.2|4
1731518780000|2024-11-13 17:26:20|10614.6|10609.6|10614.9|10609.9|10615.1|10610.1|10614.4|10609.4|1
1731518790000|2024-11-13 17:26:30|10614.8|10609.8|10615.3|10610.3|10615.3|10610.3|10614.8|10609.8|7
1731518800000|2024-11-13 17:26:40|10615.4|10610.4|10615.5|10610.5|10615.7|10610.7|10615.3|10610.3|4
1731518810000|2024-11-13 17:26:50|10615.4|10610.4|10615.4|10610.4|10615.5|10610.5|10615.4|10610.4|0
1731518820000|2024-11-13 17:27:00|10615.8|10610.8|10616.9|10611.9|10616.9|10611.9|10615.8|10610.8|0
1731518830000|2024-11-13 17:27:10|10616.8|10611.8|10617.3|10612.3|10617.4|10612.4|10616.8|10611.8|1
1731518840000|2024-11-13 17:27:20|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|0
1731518850000|2024-11-13 17:27:30|10617.4|10612.4|10617.8|10612.8|10617.8|10612.8|10617.3|10612.3|5
1731518860000|2024-11-13 17:27:40|10617.7|10612.7|10618.3|10613.3|10618.4|10613.4|10617.4|10612.4|0
1731518870000|2024-11-13 17:27:50|10618.2|10613.2|10617.4|10612.4|10618.2|10613.2|10617.4|10612.4|0
1731518880000|2024-11-13 17:28:00|10617.3|10612.3|10616.7|10611.7|10617.3|10612.3|10616.7|10611.7|1
1731518890000|2024-11-13 17:28:10|10616.5|10611.5|10616.4|10611.4|10616.5|10611.5|10616.4|10611.4|1
1731518900000|2024-11-13 17:28:20|10616.3|10611.3|10616.4|10611.4|10616.5|10611.5|10615.9|10610.9|1
1731518910000|2024-11-13 17:28:30|10616.5|10611.5|10616.3|10611.3|10616.8|10611.8|10616.3|10611.3|0
1731518920000|2024-11-13 17:28:40|10616.2|10611.2|10616.4|10611.4|10616.5|10611.5|10616|10611|0
1731518930000|2024-11-13 17:28:50|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.2|10611.2|0
1731518940000|2024-11-13 17:29:00|10616.7|10611.7|10616.8|10611.8|10616.9|10611.9|10616.7|10611.7|0
1731518950000|2024-11-13 17:29:10|10616.7|10611.7|10616.8|10611.8|10616.8|10611.8|10616.5|10611.5|1
1731518960000|2024-11-13 17:29:20|10616.9|10611.9|10617.3|10612.3|10617.3|10612.3|10616.8|10611.8|2
1731518970000|2024-11-13 17:29:30|10617.2|10612.2|10617.4|10612.4|10617.4|10612.4|10616.8|10611.8|0
1731518980000|2024-11-13 17:29:40|10617.3|10612.3|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|0
1731518990000|2024-11-13 17:29:50|10617.3|10612.3|10616.7|10611.7|10617.3|10612.3|10616.7|10611.7|0
1731519000000|2024-11-13 17:30:00|10616.5|10611.5|10616.5|10611.5|10616.8|10611.8|10616.4|10611.4|13
1731519010000|2024-11-13 17:30:10|10616.8|10611.8|10617.3|10612.3|10617.4|10612.4|10616.8|10611.8|2
1731519020000|2024-11-13 17:30:20|10617.2|10612.2|10616.8|10611.8|10617.2|10612.2|10616.8|10611.8|0
1731519030000|2024-11-13 17:30:30|10616.9|10611.9|10617.3|10612.3|10617.5|10612.5|10616.9|10611.9|0
1731519040000|2024-11-13 17:30:40|10617.2|10612.2|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|2
1731519050000|2024-11-13 17:30:50|10617.9|10612.9|10617.6|10612.6|10618.2|10613.2|10617.6|10612.6|1
1731519060000|2024-11-13 17:31:00|10617.4|10612.4|10617.3|10612.3|10617.7|10612.7|10617|10612|5
1731519070000|2024-11-13 17:31:10|10616.9|10611.9|10617.3|10612.3|10617.3|10612.3|10616.8|10611.8|2
1731519080000|2024-11-13 17:31:20|10617.2|10612.2|10615.5|10610.5|10617.3|10612.3|10615.5|10610.5|2
1731519090000|2024-11-13 17:31:30|10615.6|10610.6|10616|10611|10616|10611|10615.6|10610.6|0
1731519100000|2024-11-13 17:31:40|10616.3|10611.3|10615.7|10610.7|10616.6|10611.6|10615.7|10610.7|2
1731519110000|2024-11-13 17:31:50|10615.4|10610.4|10614.8|10609.8|10615.4|10610.4|10614.4|10609.4|1
1731519120000|2024-11-13 17:32:00|10614.9|10609.9|10614.4|10609.4|10614.9|10609.9|10614.4|10609.4|0
1731519130000|2024-11-13 17:32:10|10614.5|10609.5|10613.9|10608.9|10614.5|10609.5|10613.9|10608.9|1
1731519140000|2024-11-13 17:32:20|10614|10609|10613.3|10608.3|10614|10609|10613.1|10608.1|1
1731519150000|2024-11-13 17:32:30|10613.2|10608.2|10613.3|10608.3|10613.3|10608.3|10613|10608|1
1731519160000|2024-11-13 17:32:40|10613.5|10608.5|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|1
1731519170000|2024-11-13 17:32:50|10613.3|10608.3|10613.3|10608.3|10613.7|10608.7|10613|10608|2
1731519180000|2024-11-13 17:33:00|10613|10608|10612.1|10607.1|10613|10608|10612.1|10607.1|2
1731519190000|2024-11-13 17:33:10|10612.2|10607.2|10611.8|10606.8|10612.2|10607.2|10611.7|10606.7|1
1731519200000|2024-11-13 17:33:20|10611.7|10606.7|10612|10607|10612|10607|10611.6|10606.6|0
1731519210000|2024-11-13 17:33:30|10612.2|10607.2|10613.5|10608.5|10613.5|10608.5|10612|10607|5
1731519220000|2024-11-13 17:33:40|10613.4|10608.4|10613.3|10608.3|10613.8|10608.8|10613.3|10608.3|0
1731519230000|2024-11-13 17:33:50|10613.5|10608.5|10613.4|10608.4|10613.8|10608.8|10613.4|10608.4|0
1731519240000|2024-11-13 17:34:00|10613.5|10608.5|10613.4|10608.4|10613.6|10608.6|10613.4|10608.4|2
1731519250000|2024-11-13 17:34:10|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1731519260000|2024-11-13 17:34:20|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|0
1731519270000|2024-11-13 17:34:30|10614|10609|10614.4|10609.4|10614.4|10609.4|10614|10609|6
1731519280000|2024-11-13 17:34:40|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.4|10609.4|0
1731519290000|2024-11-13 17:34:50|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1731519300000|2024-11-13 17:35:00|10614.6|10609.6|10613.7|10608.7|10614.6|10609.6|10613.6|10608.6|1
1731519310000|2024-11-13 17:35:10|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1731519320000|2024-11-13 17:35:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1731519330000|2024-11-13 17:35:30|10613.8|10608.8|10614|10609|10614.3|10609.3|10613.7|10608.7|1
1731519340000|2024-11-13 17:35:40|10614.3|10609.3|10614.2|10609.2|10614.7|10609.7|10614.2|10609.2|0
1731519350000|2024-11-13 17:35:50|10613.9|10608.9|10613.7|10608.7|10614.1|10609.1|10613.6|10608.6|0
1731519360000|2024-11-13 17:36:00|10613.8|10608.8|10613.3|10608.3|10613.8|10608.8|10613.2|10608.2|9
1731519370000|2024-11-13 17:36:10|10613.2|10608.2|10612.9|10607.9|10613.3|10608.3|10612.9|10607.9|0
1731519380000|2024-11-13 17:36:20|10613|10608|10613|10608|10613.3|10608.3|10612.9|10607.9|2
1731519390000|2024-11-13 17:36:30|10612.9|10607.9|10612.7|10607.7|10613|10608|10612.7|10607.7|1
1731519400000|2024-11-13 17:36:40|10612.8|10607.8|10612.7|10607.7|10613|10608|10612.7|10607.7|1
1731519410000|2024-11-13 17:36:50|10612.6|10607.6|10612.9|10607.9|10613.1|10608.1|10612.6|10607.6|1
1731519430000|2024-11-13 17:37:10|10612.7|10607.7|10612.7|10607.7|10612.8|10607.8|10612.7|10607.7|1
1731519440000|2024-11-13 17:37:20|10612.6|10607.6|10611.3|10606.3|10612.7|10607.7|10611.3|10606.3|0
1731519450000|2024-11-13 17:37:30|10611.4|10606.4|10611.8|10606.8|10611.8|10606.8|10611.4|10606.4|0
1731519460000|2024-11-13 17:37:40|10612.1|10607.1|10612.3|10607.3|10612.8|10607.8|10612.1|10607.1|2
1731519470000|2024-11-13 17:37:50|10612.5|10607.5|10613|10608|10613|10608|10612.5|10607.5|0
1731519480000|2024-11-13 17:38:00|10613.3|10608.3|10613.2|10608.2|10613.6|10608.6|10613.2|10608.2|1
1731519490000|2024-11-13 17:38:10|10613.3|10608.3|10614.3|10609.3|10614.3|10609.3|10613.2|10608.2|1
1731519500000|2024-11-13 17:38:20|10614.7|10609.7|10614.7|10609.7|10614.8|10609.8|10614.7|10609.7|0
1731519510000|2024-11-13 17:38:30|10614.6|10609.6|10614.2|10609.2|10614.8|10609.8|10614.2|10609.2|2
1731519520000|2024-11-13 17:38:40|10613.9|10608.9|10614.1|10609.1|10614.2|10609.2|10613.9|10608.9|0
1731519530000|2024-11-13 17:38:50|10613.7|10608.7|10614.3|10609.3|10614.3|10609.3|10613.7|10608.7|1
1731519540000|2024-11-13 17:39:00|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.1|10609.1|1
1731519550000|2024-11-13 17:39:10|10614.5|10609.5|10614.7|10609.7|10614.8|10609.8|10614.5|10609.5|0
1731519560000|2024-11-13 17:39:20|10614.6|10609.6|10614.4|10609.4|10614.8|10609.8|10614.4|10609.4|0
1731519570000|2024-11-13 17:39:30|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|1
1731519580000|2024-11-13 17:39:40|10613.7|10608.7|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|0
1731519590000|2024-11-13 17:39:50|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1731519600000|2024-11-13 17:40:00|10613.4|10608.4|10613.1|10608.1|10613.4|10608.4|10613.1|10608.1|7
1731519610000|2024-11-13 17:40:10|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.9|10607.9|0
1731519620000|2024-11-13 17:40:20|10613.2|10608.2|10613.7|10608.7|10613.8|10608.8|10613.2|10608.2|0
1731519630000|2024-11-13 17:40:30|10613.8|10608.8|10614.2|10609.2|10614.2|10609.2|10613.8|10608.8|0
1731519640000|2024-11-13 17:40:40|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|3
1731519650000|2024-11-13 17:40:50|10614.1|10609.1|10614.2|10609.2|10614.6|10609.6|10614.1|10609.1|0
1731519660000|2024-11-13 17:41:00|10614.3|10609.3|10614.4|10609.4|10614.7|10609.7|10614.2|10609.2|6
1731519670000|2024-11-13 17:41:10|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1731519680000|2024-11-13 17:41:20|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1731519690000|2024-11-13 17:41:30|10614.4|10609.4|10614.7|10609.7|10614.8|10609.8|10614.2|10609.2|0
1731519700000|2024-11-13 17:41:40|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.6|10609.6|1
1731519710000|2024-11-13 17:41:50|10614.7|10609.7|10614.2|10609.2|10614.8|10609.8|10614.2|10609.2|3
1731519720000|2024-11-13 17:42:00|10614.1|10609.1|10613.6|10608.6|10614.3|10609.3|10613.6|10608.6|3
1731519730000|2024-11-13 17:42:10|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|1
1731519740000|2024-11-13 17:42:20|10613.9|10608.9|10614.2|10609.2|10614.3|10609.3|10613.8|10608.8|2
1731519750000|2024-11-13 17:42:30|10614|10609|10614.3|10609.3|10614.3|10609.3|10614|10609|1
1731519760000|2024-11-13 17:42:40|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1731519780000|2024-11-13 17:43:00|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|1
1731519790000|2024-11-13 17:43:10|10614|10609|10614.3|10609.3|10614.5|10609.5|10614|10609|3
1731519800000|2024-11-13 17:43:20|10614.4|10609.4|10614.5|10609.5|10614.6|10609.6|10614.4|10609.4|0
1731519810000|2024-11-13 17:43:30|10614.3|10609.3|10613.8|10608.8|10614.3|10609.3|10613.8|10608.8|2
1731519820000|2024-11-13 17:43:40|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1731519830000|2024-11-13 17:43:50|10613.5|10608.5|10613|10608|10613.5|10608.5|10612.9|10607.9|12
1731519840000|2024-11-13 17:44:00|10612.9|10607.9|10613.5|10608.5|10613.6|10608.6|10612.9|10607.9|20
1731519850000|2024-11-13 17:44:10|10613.6|10608.6|10613.3|10608.3|10613.9|10608.9|10613.3|10608.3|14
1731519860000|2024-11-13 17:44:20|10613.4|10608.4|10613.4|10608.4|10613.6|10608.6|10613.4|10608.4|2
1731519870000|2024-11-13 17:44:30|10613.6|10608.6|10613.3|10608.3|10613.6|10608.6|10613.3|10608.3|3
1731519880000|2024-11-13 17:44:40|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.4|10608.4|2
1731519890000|2024-11-13 17:44:50|10613.9|10608.9|10614.4|10609.4|10614.4|10609.4|10613.9|10608.9|2
1731519900000|2024-11-13 17:45:00|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|3
1731519910000|2024-11-13 17:45:10|10614.7|10609.7|10613.8|10608.8|10614.7|10609.7|10613.8|10608.8|2
1731519940000|2024-11-13 17:45:40|10613.6|10608.6|10613.3|10608.3|10613.6|10608.6|10612.9|10607.9|1
1731519950000|2024-11-13 17:45:50|10613.4|10608.4|10613.3|10608.3|10613.4|10608.4|10613.3|10608.3|0
1731519960000|2024-11-13 17:46:00|10612.9|10607.9|10612.8|10607.8|10612.9|10607.9|10612.8|10607.8|0
1731519970000|2024-11-13 17:46:10|10612.6|10607.6|10612.4|10607.4|10612.6|10607.6|10612.3|10607.3|5
1731519980000|2024-11-13 17:46:20|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|0
1731519990000|2024-11-13 17:46:30|10612.8|10607.8|10612.4|10607.4|10612.9|10607.9|10612.4|10607.4|0
1731520000000|2024-11-13 17:46:40|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1731520010000|2024-11-13 17:46:50|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.5|10606.5|0
1731520020000|2024-11-13 17:47:00|10611.4|10606.4|10610.9|10605.9|10611.7|10606.7|10610.8|10605.8|0
1731520030000|2024-11-13 17:47:10|10610.8|10605.8|10610.3|10605.3|10610.8|10605.8|10610.3|10605.3|4
1731520040000|2024-11-13 17:47:20|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10609.5|10604.5|3
1731520050000|2024-11-13 17:47:30|10610.4|10605.4|10609.8|10604.8|10610.4|10605.4|10609.8|10604.8|2
1731520060000|2024-11-13 17:47:40|10609.9|10604.9|10609.3|10604.3|10609.9|10604.9|10609.3|10604.3|0
1731520080000|2024-11-13 17:48:00|10609.8|10604.8|10610.2|10605.2|10610.3|10605.3|10609.8|10604.8|1
1731520090000|2024-11-13 17:48:10|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.3|10604.3|1
1731520100000|2024-11-13 17:48:20|10610.6|10605.6|10610.4|10605.4|10610.7|10605.7|10610.4|10605.4|0
1731520110000|2024-11-13 17:48:30|10610.3|10605.3|10609.8|10604.8|10610.3|10605.3|10609.3|10604.3|3
1731520120000|2024-11-13 17:48:40|10609.9|10604.9|10609.8|10604.8|10610.1|10605.1|10609.8|10604.8|1
1731520130000|2024-11-13 17:48:50|10609.5|10604.5|10609.5|10604.5|10609.6|10604.6|10609.5|10604.5|0
1731520140000|2024-11-13 17:49:00|10609.8|10604.8|10609.8|10604.8|10609.9|10604.9|10609.7|10604.7|0
1731520150000|2024-11-13 17:49:10|10610.2|10605.2|10610.4|10605.4|10610.4|10605.4|10610.2|10605.2|13
1731520170000|2024-11-13 17:49:30|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10609.9|10604.9|5
1731520180000|2024-11-13 17:49:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1731520190000|2024-11-13 17:49:50|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10609.8|10604.8|1
1731520200000|2024-11-13 17:50:00|10610.4|10605.4|10610.8|10605.8|10610.8|10605.8|10610.4|10605.4|1
1731520210000|2024-11-13 17:50:10|10610.9|10605.9|10611.6|10606.6|10611.7|10606.7|10610.8|10605.8|0
1731520220000|2024-11-13 17:50:20|10611.5|10606.5|10611.9|10606.9|10611.9|10606.9|10611.3|10606.3|1
1731520230000|2024-11-13 17:50:30|10611.8|10606.8|10612.4|10607.4|10612.4|10607.4|10611.8|10606.8|0
1731520240000|2024-11-13 17:50:40|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10611.9|10606.9|6
1731520250000|2024-11-13 17:50:50|10612.2|10607.2|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|0
1731520260000|2024-11-13 17:51:00|10612.6|10607.6|10612.9|10607.9|10612.9|10607.9|10612.4|10607.4|9
1731520270000|2024-11-13 17:51:10|10612.8|10607.8|10613.4|10608.4|10613.4|10608.4|10612.8|10607.8|0
1731520280000|2024-11-13 17:51:20|10613.8|10608.8|10613.8|10608.8|10614.3|10609.3|10613.8|10608.8|2
1731520290000|2024-11-13 17:51:30|10614|10609|10614.1|10609.1|10614.1|10609.1|10613.9|10608.9|0
1731520300000|2024-11-13 17:51:40|10614.2|10609.2|10613.8|10608.8|10614.2|10609.2|10613.7|10608.7|1
1731520310000|2024-11-13 17:51:50|10613.7|10608.7|10614.3|10609.3|10614.4|10609.4|10613.7|10608.7|2
1731520320000|2024-11-13 17:52:00|10614.4|10609.4|10614|10609|10614.4|10609.4|10613.9|10608.9|1
1731520330000|2024-11-13 17:52:10|10613.9|10608.9|10614.3|10609.3|10614.8|10609.8|10613.9|10608.9|0
1731520340000|2024-11-13 17:52:20|10614|10609|10613.9|10608.9|10614|10609|10613.9|10608.9|0
1731520350000|2024-11-13 17:52:30|10614|10609|10614.8|10609.8|10614.8|10609.8|10614|10609|3
1731520360000|2024-11-13 17:52:40|10614.7|10609.7|10614.5|10609.5|10614.8|10609.8|10614.4|10609.4|6
1731520370000|2024-11-13 17:52:50|10614.8|10609.8|10614.6|10609.6|10614.8|10609.8|10614.5|10609.5|0
1731520380000|2024-11-13 17:53:00|10614.8|10609.8|10614.8|10609.8|10615|10610|10614.4|10609.4|2
1731520390000|2024-11-13 17:53:10|10614.5|10609.5|10614.9|10609.9|10615.3|10610.3|10614.5|10609.5|2
1731520400000|2024-11-13 17:53:20|10614.7|10609.7|10614.9|10609.9|10615|10610|10614.6|10609.6|6
1731520410000|2024-11-13 17:53:30|10614.7|10609.7|10614.5|10609.5|10614.7|10609.7|10614.5|10609.5|0
1731520420000|2024-11-13 17:53:40|10614.4|10609.4|10614.7|10609.7|10614.8|10609.8|10614.4|10609.4|0
1731520430000|2024-11-13 17:53:50|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.5|10609.5|0
1731520440000|2024-11-13 17:54:00|10614.7|10609.7|10614.4|10609.4|10614.7|10609.7|10614.4|10609.4|0
1731520450000|2024-11-13 17:54:10|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|2
1731520460000|2024-11-13 17:54:20|10614.8|10609.8|10615|10610|10615.2|10610.2|10614.8|10609.8|0
1731520470000|2024-11-13 17:54:30|10614.4|10609.4|10613.9|10608.9|10614.4|10609.4|10613.4|10608.4|0
1731520480000|2024-11-13 17:54:40|10614.5|10609.5|10613.9|10608.9|10614.5|10609.5|10613.7|10608.7|6
1731520490000|2024-11-13 17:54:50|10614|10609|10614.3|10609.3|10614.3|10609.3|10613.9|10608.9|0
1731520500000|2024-11-13 17:55:00|10614.2|10609.2|10614.7|10609.7|10614.7|10609.7|10614.1|10609.1|1
1731520510000|2024-11-13 17:55:10|10614.3|10609.3|10614.4|10609.4|10614.6|10609.6|10613.9|10608.9|2
1731520520000|2024-11-13 17:55:20|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.4|10609.4|0
1731520530000|2024-11-13 17:55:30|10614.6|10609.6|10615.3|10610.3|10615.3|10610.3|10614.6|10609.6|1
1731520540000|2024-11-13 17:55:40|10615.5|10610.5|10615.4|10610.4|10615.5|10610.5|10615.4|10610.4|1
1731520550000|2024-11-13 17:55:50|10615.2|10610.2|10615.4|10610.4|10615.5|10610.5|10615.2|10610.2|2
1731520560000|2024-11-13 17:56:00|10615.3|10610.3|10615.5|10610.5|10615.5|10610.5|10615.3|10610.3|0
1731520570000|2024-11-13 17:56:10|10615.4|10610.4|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|0
1731520590000|2024-11-13 17:56:30|10615.1|10610.1|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|4
1731520600000|2024-11-13 17:56:40|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1731520610000|2024-11-13 17:56:50|10614.6|10609.6|10614.7|10609.7|10614.8|10609.8|10614.4|10609.4|0
1731520620000|2024-11-13 17:57:00|10614.5|10609.5|10614.8|10609.8|10614.8|10609.8|10614.4|10609.4|1
1731520630000|2024-11-13 17:57:10|10615|10610|10615.2|10610.2|10615.2|10610.2|10615|10610|1
1731520640000|2024-11-13 17:57:20|10615.1|10610.1|10615.8|10610.8|10615.8|10610.8|10615.1|10610.1|8
1731520650000|2024-11-13 17:57:30|10615.7|10610.7|10615.2|10610.2|10615.7|10610.7|10615.1|10610.1|1
1731520660000|2024-11-13 17:57:40|10615.3|10610.3|10614.8|10609.8|10615.5|10610.5|10614.8|10609.8|0
1731520670000|2024-11-13 17:57:50|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.7|10609.7|4
1731520680000|2024-11-13 17:58:00|10614.7|10609.7|10614.2|10609.2|10615|10610|10614.2|10609.2|5
1731520690000|2024-11-13 17:58:10|10614.3|10609.3|10614.3|10609.3|10614.8|10609.8|10614.2|10609.2|1
1731520700000|2024-11-13 17:58:20|10614.2|10609.2|10614.8|10609.8|10614.8|10609.8|10614.2|10609.2|1
1731520710000|2024-11-13 17:58:30|10614.7|10609.7|10614.8|10609.8|10614.8|10609.8|10614.6|10609.6|0
1731520720000|2024-11-13 17:58:40|10614.9|10609.9|10615.7|10610.7|10615.7|10610.7|10614.8|10609.8|6
1731520730000|2024-11-13 17:58:50|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.4|10610.4|7
1731520740000|2024-11-13 17:59:00|10615.7|10610.7|10615.8|10610.8|10615.8|10610.8|10615.7|10610.7|0
1731520750000|2024-11-13 17:59:10|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|1
1731520760000|2024-11-13 17:59:20|10616.2|10611.2|10616.4|10611.4|10616.5|10611.5|10616.2|10611.2|0
1731520770000|2024-11-13 17:59:30|10616.2|10611.2|10615.3|10610.3|10616.2|10611.2|10615.1|10610.1|1
1731520780000|2024-11-13 17:59:40|10615.2|10610.2|10614.2|10609.2|10615.2|10610.2|10614.1|10609.1|11
1731520790000|2024-11-13 17:59:50|10614.3|10609.3|10614.2|10609.2|10614.3|10609.3|10614.1|10609.1|2
1731520800000|2024-11-13 18:00:00|10614.3|10609.3|10613.9|10608.9|10614.3|10609.3|10613.8|10608.8|2
1731520810000|2024-11-13 18:00:10|10614|10609|10614.7|10609.7|10615.3|10610.3|10613.8|10608.8|19
1731520820000|2024-11-13 18:00:20|10614.5|10609.5|10614.4|10609.4|10614.8|10609.8|10614.2|10609.2|5
1731520830000|2024-11-13 18:00:30|10614.3|10609.3|10614.9|10609.9|10615|10610|10614.3|10609.3|0
1731520840000|2024-11-13 18:00:40|10615|10610|10615|10610|10615.1|10610.1|10614.8|10609.8|1
1731520850000|2024-11-13 18:00:50|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.2|10610.2|0
1731520860000|2024-11-13 18:01:00|10615|10610|10615.1|10610.1|10615.3|10610.3|10614.9|10609.9|1
1731520870000|2024-11-13 18:01:10|10615.5|10610.5|10615.4|10610.4|10616|10611|10615.4|10610.4|2
1731520880000|2024-11-13 18:01:20|10615.5|10610.5|10616.1|10611.1|10616.1|10611.1|10615.5|10610.5|2
1731520890000|2024-11-13 18:01:30|10616.3|10611.3|10616.5|10611.5|10616.8|10611.8|10616.3|10611.3|3
1731520900000|2024-11-13 18:01:40|10616.4|10611.4|10616.5|10611.5|10616.8|10611.8|10616.4|10611.4|8
1731520910000|2024-11-13 18:01:50|10616.4|10611.4|10616.8|10611.8|10616.8|10611.8|10616.4|10611.4|1
1731520920000|2024-11-13 18:02:00|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1731520930000|2024-11-13 18:02:10|10617.3|10612.3|10617.2|10612.2|10617.8|10612.8|10617.2|10612.2|11
1731520940000|2024-11-13 18:02:20|10617.3|10612.3|10616.5|10611.5|10617.3|10612.3|10616.5|10611.5|7
1731520950000|2024-11-13 18:02:30|10616.7|10611.7|10616.4|10611.4|10616.8|10611.8|10616.4|10611.4|0
1731520960000|2024-11-13 18:02:40|10616.5|10611.5|10616.1|10611.1|10616.7|10611.7|10616.1|10611.1|1
1731520970000|2024-11-13 18:02:50|10615.7|10610.7|10614.7|10609.7|10615.7|10610.7|10614.6|10609.6|2
1731520980000|2024-11-13 18:03:00|10614.6|10609.6|10613.8|10608.8|10614.6|10609.6|10613.6|10608.6|6
1731520990000|2024-11-13 18:03:10|10614|10609|10614.1|10609.1|10614.3|10609.3|10613.7|10608.7|0
1731521000000|2024-11-13 18:03:20|10614.2|10609.2|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|2
1731521010000|2024-11-13 18:03:30|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|2
1731521020000|2024-11-13 18:03:40|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.7|10609.7|0
1731521030000|2024-11-13 18:03:50|10614.7|10609.7|10614.7|10609.7|10614.8|10609.8|10614.2|10609.2|0
1731521040000|2024-11-13 18:04:00|10614.6|10609.6|10614.3|10609.3|10614.7|10609.7|10614.2|10609.2|1
1731521050000|2024-11-13 18:04:10|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10613.9|10608.9|6
1731521060000|2024-11-13 18:04:20|10614.5|10609.5|10614.4|10609.4|10614.5|10609.5|10614.4|10609.4|0
1731521070000|2024-11-13 18:04:30|10614.2|10609.2|10614.4|10609.4|10614.5|10609.5|10614.2|10609.2|0
1731521080000|2024-11-13 18:04:40|10614.5|10609.5|10615.3|10610.3|10615.3|10610.3|10614.5|10609.5|2
1731521090000|2024-11-13 18:04:50|10615.6|10610.6|10615.8|10610.8|10615.8|10610.8|10615.6|10610.6|9
1731521100000|2024-11-13 18:05:00|10615.9|10610.9|10616.3|10611.3|10616.3|10611.3|10615.9|10610.9|1
1731521110000|2024-11-13 18:05:10|10616.2|10611.2|10617|10612|10617|10612|10616.2|10611.2|10
1731521120000|2024-11-13 18:05:20|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1731521130000|2024-11-13 18:05:30|10616.8|10611.8|10616.7|10611.7|10617.2|10612.2|10616.6|10611.6|1
1731521140000|2024-11-13 18:05:40|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|10616.7|10611.7|1
1731521150000|2024-11-13 18:05:50|10616.9|10611.9|10617.1|10612.1|10617.2|10612.2|10616.9|10611.9|5
1731521160000|2024-11-13 18:06:00|10616.9|10611.9|10618.2|10613.2|10618.4|10613.4|10616.9|10611.9|9
1731521170000|2024-11-13 18:06:10|10618.3|10613.3|10619.1|10614.1|10619.3|10614.3|10618.3|10613.3|1
1731521180000|2024-11-13 18:06:20|10618.7|10613.7|10618.6|10613.6|10619.2|10614.2|10618.6|10613.6|4
1731521190000|2024-11-13 18:06:30|10618.4|10613.4|10618.2|10613.2|10618.4|10613.4|10618.2|10613.2|0
1731521200000|2024-11-13 18:06:40|10618.1|10613.1|10618.3|10613.3|10618.3|10613.3|10618.1|10613.1|3
1731521210000|2024-11-13 18:06:50|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|1
1731521230000|2024-11-13 18:07:10|10618|10613|10618.3|10613.3|10618.3|10613.3|10618|10613|0
1731521240000|2024-11-13 18:07:20|10618.4|10613.4|10618.6|10613.6|10618.8|10613.8|10618.4|10613.4|1
1731521250000|2024-11-13 18:07:30|10618.8|10613.8|10618.7|10613.7|10619|10614|10618.7|10613.7|0
1731521260000|2024-11-13 18:07:40|10618.8|10613.8|10618.2|10613.2|10618.8|10613.8|10618.2|10613.2|2
1731521270000|2024-11-13 18:07:50|10618.1|10613.1|10618.3|10613.3|10618.3|10613.3|10618.1|10613.1|1
1731521280000|2024-11-13 18:08:00|10618.2|10613.2|10618.6|10613.6|10618.7|10613.7|10618.2|10613.2|2
1731521290000|2024-11-13 18:08:10|10618.3|10613.3|10618.1|10613.1|10618.3|10613.3|10618.1|10613.1|3
1731521300000|2024-11-13 18:08:20|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.1|10613.1|0
1731521310000|2024-11-13 18:08:30|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|2
1731521320000|2024-11-13 18:08:40|10618.6|10613.6|10619.8|10614.8|10620.1|10615.1|10618.6|10613.6|10
1731521330000|2024-11-13 18:08:50|10620.2|10615.2|10620.7|10615.7|10620.8|10615.8|10620.2|10615.2|3
1731521340000|2024-11-13 18:09:00|10620.6|10615.6|10620.7|10615.7|10621.1|10616.1|10620.6|10615.6|7
1731521350000|2024-11-13 18:09:10|10620.8|10615.8|10621.1|10616.1|10621.2|10616.2|10620.8|10615.8|3
1731521360000|2024-11-13 18:09:20|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.7|10615.7|4
1731521370000|2024-11-13 18:09:30|10620.9|10615.9|10620.7|10615.7|10620.9|10615.9|10620.7|10615.7|6
1731521380000|2024-11-13 18:09:40|10620.9|10615.9|10621.2|10616.2|10621.3|10616.3|10620.9|10615.9|3
1731521390000|2024-11-13 18:09:50|10621.3|10616.3|10622.7|10617.7|10622.7|10617.7|10621.3|10616.3|8
1731521400000|2024-11-13 18:10:00|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.2|10617.2|2
1731521410000|2024-11-13 18:10:10|10622.7|10617.7|10621.8|10616.8|10622.7|10617.7|10621.7|10616.7|0
1731521420000|2024-11-13 18:10:20|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.6|10616.6|0
1731521430000|2024-11-13 18:10:30|10621.6|10616.6|10621.1|10616.1|10621.9|10616.9|10621.1|10616.1|0
1731521440000|2024-11-13 18:10:40|10620.8|10615.8|10620.2|10615.2|10621.1|10616.1|10620.1|10615.1|0
1731521450000|2024-11-13 18:10:50|10620.3|10615.3|10620.4|10615.4|10620.8|10615.8|10620.3|10615.3|0
1731521460000|2024-11-13 18:11:00|10620.3|10615.3|10620.1|10615.1|10620.3|10615.3|10620.1|10615.1|15
1731521470000|2024-11-13 18:11:10|10620.2|10615.2|10620.3|10615.3|10620.3|10615.3|10620.2|10615.2|0
1731521480000|2024-11-13 18:11:20|10620.1|10615.1|10620.8|10615.8|10620.8|10615.8|10620.1|10615.1|2
1731521490000|2024-11-13 18:11:30|10620.7|10615.7|10621.2|10616.2|10621.2|10616.2|10620.7|10615.7|5
1731521500000|2024-11-13 18:11:40|10621.3|10616.3|10621.6|10616.6|10621.7|10616.7|10621.3|10616.3|2
1731521510000|2024-11-13 18:11:50|10621.2|10616.2|10621.1|10616.1|10621.3|10616.3|10621.1|10616.1|2
1731521520000|2024-11-13 18:12:00|10620.9|10615.9|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|7
1731521530000|2024-11-13 18:12:10|10620.3|10615.3|10621.1|10616.1|10621.2|10616.2|10620.1|10615.1|0
1731521540000|2024-11-13 18:12:20|10620.8|10615.8|10619.7|10614.7|10620.8|10615.8|10619.7|10614.7|0
1731521550000|2024-11-13 18:12:30|10619.8|10614.8|10619.8|10614.8|10620.2|10615.2|10619.6|10614.6|0
1731521560000|2024-11-13 18:12:40|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1731521570000|2024-11-13 18:12:50|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1731521580000|2024-11-13 18:13:00|10619.6|10614.6|10619.3|10614.3|10619.6|10614.6|10619.3|10614.3|1
1731521590000|2024-11-13 18:13:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|3
1731521600000|2024-11-13 18:13:20|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731521610000|2024-11-13 18:13:30|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.6|10613.6|4
1731521620000|2024-11-13 18:13:40|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1731521630000|2024-11-13 18:13:50|10618.6|10613.6|10618.6|10613.6|10618.7|10613.7|10618.3|10613.3|4
1731521640000|2024-11-13 18:14:00|10618.3|10613.3|10617.8|10612.8|10618.3|10613.3|10617.6|10612.6|2
1731521650000|2024-11-13 18:14:10|10617.7|10612.7|10618.1|10613.1|10618.2|10613.2|10617.7|10612.7|0
1731521660000|2024-11-13 18:14:20|10618.2|10613.2|10617.6|10612.6|10618.2|10613.2|10617.6|10612.6|0
1731521670000|2024-11-13 18:14:30|10617.4|10612.4|10617.3|10612.3|10617.4|10612.4|10617.1|10612.1|1
1731521680000|2024-11-13 18:14:40|10617.6|10612.6|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|5
1731521690000|2024-11-13 18:14:50|10617.7|10612.7|10617.6|10612.6|10617.8|10612.8|10617.6|10612.6|0
1731521700000|2024-11-13 18:15:00|10617.3|10612.3|10617.8|10612.8|10617.8|10612.8|10617.2|10612.2|1
1731521710000|2024-11-13 18:15:10|10618.1|10613.1|10619.3|10614.3|10619.3|10614.3|10618.1|10613.1|1
1731521720000|2024-11-13 18:15:20|10619.2|10614.2|10618.7|10613.7|10619.3|10614.3|10618.6|10613.6|0
1731521730000|2024-11-13 18:15:30|10618.8|10613.8|10618.8|10613.8|10619.1|10614.1|10618.7|10613.7|2
1731521740000|2024-11-13 18:15:40|10619.1|10614.1|10619.2|10614.2|10619.3|10614.3|10619.1|10614.1|1
1731521750000|2024-11-13 18:15:50|10619.1|10614.1|10619.7|10614.7|10619.7|10614.7|10619.1|10614.1|0
1731521760000|2024-11-13 18:16:00|10619.6|10614.6|10620.3|10615.3|10620.3|10615.3|10619.6|10614.6|2
1731521770000|2024-11-13 18:16:10|10620.2|10615.2|10620.6|10615.6|10620.7|10615.7|10620.2|10615.2|4
1731521780000|2024-11-13 18:16:20|10620.8|10615.8|10620.7|10615.7|10620.8|10615.8|10620.2|10615.2|5
1731521790000|2024-11-13 18:16:30|10620.8|10615.8|10620.2|10615.2|10620.8|10615.8|10620.2|10615.2|0
1731521800000|2024-11-13 18:16:40|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|0
1731521810000|2024-11-13 18:16:50|10620.1|10615.1|10619.2|10614.2|10620.1|10615.1|10619.2|10614.2|1
1731521820000|2024-11-13 18:17:00|10619.3|10614.3|10619.8|10614.8|10619.8|10614.8|10619.3|10614.3|0
1731521830000|2024-11-13 18:17:10|10619.7|10614.7|10619.5|10614.5|10619.8|10614.8|10619.2|10614.2|0
1731521840000|2024-11-13 18:17:20|10619.6|10614.6|10619.7|10614.7|10619.7|10614.7|10619.6|10614.6|0
1731521850000|2024-11-13 18:17:30|10619.6|10614.6|10619.8|10614.8|10619.8|10614.8|10619.6|10614.6|2
1731521860000|2024-11-13 18:17:40|10619.9|10614.9|10619.9|10614.9|10620|10615|10619.9|10614.9|0
1731521870000|2024-11-13 18:17:50|10620|10615|10620|10615|10620|10615|10620|10615|0
1731521880000|2024-11-13 18:18:00|10619.9|10614.9|10619.3|10614.3|10619.9|10614.9|10619.3|10614.3|5
1731521890000|2024-11-13 18:18:10|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.6|10614.6|0
1731521900000|2024-11-13 18:18:20|10619.7|10614.7|10619.4|10614.4|10619.8|10614.8|10619.3|10614.3|0
1731521910000|2024-11-13 18:18:30|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.1|10614.1|2
1731521920000|2024-11-13 18:18:40|10619.2|10614.2|10619.4|10614.4|10619.4|10614.4|10619.2|10614.2|0
1731521930000|2024-11-13 18:18:50|10619.2|10614.2|10619.6|10614.6|10619.7|10614.7|10619.2|10614.2|1
1731521940000|2024-11-13 18:19:00|10619.7|10614.7|10619.6|10614.6|10620.1|10615.1|10619.6|10614.6|0
1731521950000|2024-11-13 18:19:10|10619.7|10614.7|10620.3|10615.3|10620.3|10615.3|10619.6|10614.6|3
1731521960000|2024-11-13 18:19:20|10620.6|10615.6|10620.7|10615.7|10621.1|10616.1|10620.6|10615.6|4
1731521970000|2024-11-13 18:19:30|10620.8|10615.8|10621.2|10616.2|10621.4|10616.4|10620.7|10615.7|3
1731521980000|2024-11-13 18:19:40|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10621.1|10616.1|0
1731521990000|2024-11-13 18:19:50|10621.3|10616.3|10621.2|10616.2|10621.3|10616.3|10621.1|10616.1|0
1731522000000|2024-11-13 18:20:00|10621.1|10616.1|10620.7|10615.7|10621.1|10616.1|10620.6|10615.6|1
1731522010000|2024-11-13 18:20:10|10620.6|10615.6|10621.2|10616.2|10621.6|10616.6|10620.6|10615.6|1
1731522020000|2024-11-13 18:20:20|10621.1|10616.1|10620.7|10615.7|10621.2|10616.2|10620.7|10615.7|0
1731522030000|2024-11-13 18:20:30|10620.8|10615.8|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|0
1731522040000|2024-11-13 18:20:40|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.6|10615.6|1
1731522050000|2024-11-13 18:20:50|10620.6|10615.6|10621.1|10616.1|10621.2|10616.2|10620.6|10615.6|0
1731522060000|2024-11-13 18:21:00|10621.2|10616.2|10621.2|10616.2|10621.3|10616.3|10621.1|10616.1|0
1731522070000|2024-11-13 18:21:10|10621.3|10616.3|10622.2|10617.2|10622.2|10617.2|10621.2|10616.2|1
1731522080000|2024-11-13 18:21:20|10622.1|10617.1|10621.8|10616.8|10622.2|10617.2|10621.8|10616.8|0
1731522090000|2024-11-13 18:21:30|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.6|10616.6|0
1731522100000|2024-11-13 18:21:40|10621.6|10616.6|10621.6|10616.6|10621.7|10616.7|10621.4|10616.4|0
1731522110000|2024-11-13 18:21:50|10621.7|10616.7|10621.4|10616.4|10621.7|10616.7|10621.3|10616.3|0
1731522120000|2024-11-13 18:22:00|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10620.8|10615.8|1
1731522130000|2024-11-13 18:22:10|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1731522140000|2024-11-13 18:22:20|10621.8|10616.8|10622.3|10617.3|10622.4|10617.4|10621.8|10616.8|3
1731522150000|2024-11-13 18:22:30|10622.1|10617.1|10622.2|10617.2|10622.2|10617.2|10622.1|10617.1|1
1731522160000|2024-11-13 18:22:40|10622.3|10617.3|10622.6|10617.6|10622.7|10617.7|10622.2|10617.2|2
1731522170000|2024-11-13 18:22:50|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1731522180000|2024-11-13 18:23:00|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1731522190000|2024-11-13 18:23:10|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1731522200000|2024-11-13 18:23:20|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.3|10617.3|14
1731522210000|2024-11-13 18:23:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1731522220000|2024-11-13 18:23:40|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.9|10616.9|0
1731522240000|2024-11-13 18:24:00|10621.8|10616.8|10620.6|10615.6|10621.8|10616.8|10620.6|10615.6|0
1731522250000|2024-11-13 18:24:10|10620.7|10615.7|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|0
1731522260000|2024-11-13 18:24:20|10620.7|10615.7|10620.2|10615.2|10621.1|10616.1|10620.1|10615.1|6
1731522270000|2024-11-13 18:24:30|10619.8|10614.8|10620.2|10615.2|10620.2|10615.2|10619.6|10614.6|6
1731522280000|2024-11-13 18:24:40|10620.3|10615.3|10620.8|10615.8|10620.8|10615.8|10620.3|10615.3|8
1731522290000|2024-11-13 18:24:50|10620.7|10615.7|10620.6|10615.6|10620.7|10615.7|10620.3|10615.3|2
1731522300000|2024-11-13 18:25:00|10620.3|10615.3|10620.2|10615.2|10620.4|10615.4|10620.1|10615.1|2
1731522310000|2024-11-13 18:25:10|10620.1|10615.1|10621.2|10616.2|10621.2|10616.2|10620.1|10615.1|7
1731522320000|2024-11-13 18:25:20|10621.3|10616.3|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|2
1731522330000|2024-11-13 18:25:30|10621.6|10616.6|10621.2|10616.2|10621.6|10616.6|10621.1|10616.1|5
1731522340000|2024-11-13 18:25:40|10621.1|10616.1|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|10
1731522360000|2024-11-13 18:26:00|10621.8|10616.8|10621.7|10616.7|10622.2|10617.2|10621.7|10616.7|10
1731522370000|2024-11-13 18:26:10|10621.8|10616.8|10621.3|10616.3|10622.2|10617.2|10620.7|10615.7|11
1731522380000|2024-11-13 18:26:20|10621.2|10616.2|10622|10617|10622.3|10617.3|10621.2|10616.2|2
1731522390000|2024-11-13 18:26:30|10621.9|10616.9|10621.7|10616.7|10622.2|10617.2|10621.7|10616.7|0
1731522400000|2024-11-13 18:26:40|10621.6|10616.6|10620.8|10615.8|10621.6|10616.6|10620.7|10615.7|0
1731522410000|2024-11-13 18:26:50|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|0
1731522420000|2024-11-13 18:27:00|10620.7|10615.7|10621.2|10616.2|10621.3|10616.3|10620.3|10615.3|26
1731522430000|2024-11-13 18:27:10|10621.1|10616.1|10620.7|10615.7|10621.1|10616.1|10620.7|10615.7|1
1731522440000|2024-11-13 18:27:20|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|0
1731522450000|2024-11-13 18:27:30|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.6|10615.6|2
1731522460000|2024-11-13 18:27:40|10620.8|10615.8|10620.3|10615.3|10620.8|10615.8|10620.2|10615.2|1
1731522470000|2024-11-13 18:27:50|10620.2|10615.2|10620.4|10615.4|10620.5|10615.5|10620.1|10615.1|3
1731522480000|2024-11-13 18:28:00|10620.5|10615.5|10620.5|10615.5|10620.8|10615.8|10620.4|10615.4|0
1731522490000|2024-11-13 18:28:10|10620.6|10615.6|10620.3|10615.3|10620.8|10615.8|10620.3|10615.3|1
1731522500000|2024-11-13 18:28:20|10620.4|10615.4|10619.8|10614.8|10620.4|10615.4|10619.8|10614.8|1
1731522510000|2024-11-13 18:28:30|10619.9|10614.9|10620.1|10615.1|10620.1|10615.1|10619.8|10614.8|5
1731522520000|2024-11-13 18:28:40|10620|10615|10620.1|10615.1|10620.1|10615.1|10620|10615|0
1731522530000|2024-11-13 18:28:50|10620.2|10615.2|10620.3|10615.3|10620.3|10615.3|10620.2|10615.2|0
1731522540000|2024-11-13 18:29:00|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620|10615|1
1731522550000|2024-11-13 18:29:10|10620.3|10615.3|10620.8|10615.8|10620.8|10615.8|10620.3|10615.3|0
1731522570000|2024-11-13 18:29:30|10621|10616|10621.6|10616.6|10621.7|10616.7|10621|10616|1
1731522580000|2024-11-13 18:29:40|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.6|10616.6|0
1731522590000|2024-11-13 18:29:50|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|2
1731522600000|2024-11-13 18:30:00|10622.2|10617.2|10622.2|10617.2|10622.3|10617.3|10622.1|10617.1|4
1731522610000|2024-11-13 18:30:10|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.2|10617.2|0
1731522620000|2024-11-13 18:30:20|10622.2|10617.2|10621.6|10616.6|10622.2|10617.2|10621.6|10616.6|1
1731522630000|2024-11-13 18:30:30|10621.7|10616.7|10621.4|10616.4|10621.7|10616.7|10621.4|10616.4|5
1731522640000|2024-11-13 18:30:40|10621.5|10616.5|10620.7|10615.7|10621.5|10616.5|10620.6|10615.6|2
1731522650000|2024-11-13 18:30:50|10620.6|10615.6|10620.7|10615.7|10620.7|10615.7|10620.6|10615.6|0
1731522660000|2024-11-13 18:31:00|10620.6|10615.6|10620.7|10615.7|10620.8|10615.8|10620.2|10615.2|3
1731522670000|2024-11-13 18:31:10|10620.8|10615.8|10620.7|10615.7|10621|10616|10620.7|10615.7|0
1731522680000|2024-11-13 18:31:20|10620.6|10615.6|10620.7|10615.7|10620.8|10615.8|10620.6|10615.6|3
1731522690000|2024-11-13 18:31:30|10620.8|10615.8|10621|10616|10621|10616|10620.8|10615.8|0
1731522700000|2024-11-13 18:31:40|10620.9|10615.9|10621|10616|10621|10616|10620.9|10615.9|0
1731522710000|2024-11-13 18:31:50|10620.9|10615.9|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1731522720000|2024-11-13 18:32:00|10620.8|10615.8|10620.5|10615.5|10620.8|10615.8|10620.5|10615.5|0
1731522730000|2024-11-13 18:32:10|10620.4|10615.4|10620.3|10615.3|10620.5|10615.5|10620.3|10615.3|0
1731522740000|2024-11-13 18:32:20|10620.5|10615.5|10620.3|10615.3|10620.6|10615.6|10620.2|10615.2|0
1731522750000|2024-11-13 18:32:30|10620.4|10615.4|10621.2|10616.2|10621.3|10616.3|10620.4|10615.4|0
1731522760000|2024-11-13 18:32:40|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|0
1731522780000|2024-11-13 18:33:00|10621.3|10616.3|10621.1|10616.1|10621.3|10616.3|10621.1|10616.1|2
1731522790000|2024-11-13 18:33:10|10621.3|10616.3|10621.6|10616.6|10622.2|10617.2|10621.3|10616.3|8
1731522800000|2024-11-13 18:33:20|10621.7|10616.7|10622.1|10617.1|10622.1|10617.1|10621.6|10616.6|1
1731522810000|2024-11-13 18:33:30|10621.8|10616.8|10622.1|10617.1|10622.2|10617.2|10621.8|10616.8|0
1731522820000|2024-11-13 18:33:40|10622.2|10617.2|10621.8|10616.8|10622.2|10617.2|10621.7|10616.7|8
1731522830000|2024-11-13 18:33:50|10621.7|10616.7|10621.6|10616.6|10621.7|10616.7|10621.6|10616.6|0
1731522840000|2024-11-13 18:34:00|10621.3|10616.3|10621.2|10616.2|10621.3|10616.3|10620.8|10615.8|1
1731522850000|2024-11-13 18:34:10|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1731522860000|2024-11-13 18:34:20|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|1
1731522870000|2024-11-13 18:34:30|10621.3|10616.3|10621.1|10616.1|10621.6|10616.6|10620.6|10615.6|0
1731522890000|2024-11-13 18:34:50|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|0
1731522900000|2024-11-13 18:35:00|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|1
1731522910000|2024-11-13 18:35:10|10620.1|10615.1|10619.6|10614.6|10620.2|10615.2|10619.6|10614.6|4
1731522920000|2024-11-13 18:35:20|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.8|10614.8|6
1731522930000|2024-11-13 18:35:30|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|0
1731522940000|2024-11-13 18:35:40|10619.8|10614.8|10619.6|10614.6|10619.8|10614.8|10619.6|10614.6|0
1731522950000|2024-11-13 18:35:50|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.8|10614.8|1
1731522970000|2024-11-13 18:36:10|10619.8|10614.8|10620.3|10615.3|10620.4|10615.4|10619.8|10614.8|2
1731522980000|2024-11-13 18:36:20|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1731522990000|2024-11-13 18:36:30|10620.8|10615.8|10620.9|10615.9|10621.1|10616.1|10620.6|10615.6|1
1731523000000|2024-11-13 18:36:40|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731523010000|2024-11-13 18:36:50|10620.8|10615.8|10621.1|10616.1|10621.1|10616.1|10620.8|10615.8|1
1731523020000|2024-11-13 18:37:00|10620.9|10615.9|10621.1|10616.1|10621.2|10616.2|10620.8|10615.8|3
1731523030000|2024-11-13 18:37:10|10621.2|10616.2|10621.4|10616.4|10621.9|10616.9|10621.1|10616.1|1
1731523040000|2024-11-13 18:37:20|10621.3|10616.3|10621.4|10616.4|10621.5|10616.5|10621.3|10616.3|0
1731523050000|2024-11-13 18:37:30|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1731523060000|2024-11-13 18:37:40|10621.7|10616.7|10621.6|10616.6|10621.7|10616.7|10621.6|10616.6|0
1731523070000|2024-11-13 18:37:50|10621.7|10616.7|10621.7|10616.7|10621.8|10616.8|10621.6|10616.6|0
1731523080000|2024-11-13 18:38:00|10621.8|10616.8|10621.3|10616.3|10621.8|10616.8|10621.3|10616.3|0
1731523090000|2024-11-13 18:38:10|10621.1|10616.1|10620.7|10615.7|10621.1|10616.1|10620.4|10615.4|0
1731523100000|2024-11-13 18:38:20|10620.8|10615.8|10620.7|10615.7|10620.8|10615.8|10620.6|10615.6|0
1731523110000|2024-11-13 18:38:30|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1731523120000|2024-11-13 18:38:40|10620.7|10615.7|10620.7|10615.7|10621.1|10616.1|10620.6|10615.6|1
1731523130000|2024-11-13 18:38:50|10620.8|10615.8|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|0
1731523140000|2024-11-13 18:39:00|10620.9|10615.9|10621.2|10616.2|10621.3|10616.3|10620.9|10615.9|1
1731523150000|2024-11-13 18:39:10|10621.3|10616.3|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|1
1731523170000|2024-11-13 18:39:30|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.6|10616.6|0
1731523180000|2024-11-13 18:39:40|10621.6|10616.6|10621.7|10616.7|10621.7|10616.7|10621.6|10616.6|1
1731523190000|2024-11-13 18:39:50|10622.1|10617.1|10622.1|10617.1|10622.2|10617.2|10621.8|10616.8|3
1731523200000|2024-11-13 18:40:00|10622.2|10617.2|10622.2|10617.2|10622.4|10617.4|10622.1|10617.1|0
1731523210000|2024-11-13 18:40:10|10622.3|10617.3|10622.7|10617.7|10622.9|10617.9|10622.3|10617.3|2
1731523220000|2024-11-13 18:40:20|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|1
1731523230000|2024-11-13 18:40:30|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10622.9|10617.9|3
1731523240000|2024-11-13 18:40:40|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1731523250000|2024-11-13 18:40:50|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1731523260000|2024-11-13 18:41:00|10622.9|10617.9|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|1
1731523270000|2024-11-13 18:41:10|10622.7|10617.7|10622.1|10617.1|10622.7|10617.7|10622.1|10617.1|1
1731523280000|2024-11-13 18:41:20|10622.2|10617.2|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|1
1731523290000|2024-11-13 18:41:30|10622.2|10617.2|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|0
1731523300000|2024-11-13 18:41:40|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|0
1731523310000|2024-11-13 18:41:50|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|0
1731523320000|2024-11-13 18:42:00|10621.6|10616.6|10621.8|10616.8|10621.8|10616.8|10621.6|10616.6|0
1731523330000|2024-11-13 18:42:10|10622.2|10617.2|10622.3|10617.3|10622.3|10617.3|10622.1|10617.1|0
1731523340000|2024-11-13 18:42:20|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.8|10616.8|0
1731523350000|2024-11-13 18:42:30|10621.8|10616.8|10621.7|10616.7|10621.8|10616.8|10621.7|10616.7|2
1731523360000|2024-11-13 18:42:40|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1731523370000|2024-11-13 18:42:50|10621.7|10616.7|10621.6|10616.6|10621.7|10616.7|10621.6|10616.6|0
1731523380000|2024-11-13 18:43:00|10621.4|10616.4|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|1
1731523390000|2024-11-13 18:43:10|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|0
1731523400000|2024-11-13 18:43:20|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|1
1731523420000|2024-11-13 18:43:40|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|0
1731523430000|2024-11-13 18:43:50|10621.2|10616.2|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1731523440000|2024-11-13 18:44:00|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10621.1|10616.1|3
1731523450000|2024-11-13 18:44:10|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|1
1731523460000|2024-11-13 18:44:20|10621.3|10616.3|10621.1|10616.1|10621.3|10616.3|10621.1|10616.1|1
1731523470000|2024-11-13 18:44:30|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|0
1731523490000|2024-11-13 18:44:50|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731523500000|2024-11-13 18:45:00|10620.8|10615.8|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|0
1731523510000|2024-11-13 18:45:10|10620.7|10615.7|10620.3|10615.3|10620.7|10615.7|10620.3|10615.3|0
1731523520000|2024-11-13 18:45:20|10620.1|10615.1|10619.3|10614.3|10620.1|10615.1|10619.2|10614.2|1
1731523530000|2024-11-13 18:45:30|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|1
1731523540000|2024-11-13 18:45:40|10619.4|10614.4|10619.9|10614.9|10619.9|10614.9|10618.9|10613.9|2
1731523550000|2024-11-13 18:45:50|10619.8|10614.8|10619.8|10614.8|10619.9|10614.9|10619.7|10614.7|3
1731523560000|2024-11-13 18:46:00|10620.1|10615.1|10620.6|10615.6|10620.7|10615.7|10620.1|10615.1|0
1731523570000|2024-11-13 18:46:10|10620.7|10615.7|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|0
1731523580000|2024-11-13 18:46:20|10620.7|10615.7|10620.2|10615.2|10620.7|10615.7|10620.1|10615.1|2
1731523600000|2024-11-13 18:46:40|10620.6|10615.6|10621.1|10616.1|10621.2|10616.2|10620.6|10615.6|5
1731523610000|2024-11-13 18:46:50|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|0
1731523620000|2024-11-13 18:47:00|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|1
1731523630000|2024-11-13 18:47:10|10621.2|10616.2|10621.1|10616.1|10621.7|10616.7|10621.1|10616.1|1
1731523640000|2024-11-13 18:47:20|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|0
1731523650000|2024-11-13 18:47:30|10621.2|10616.2|10621.6|10616.6|10621.7|10616.7|10621.2|10616.2|0
1731523660000|2024-11-13 18:47:40|10621.4|10616.4|10622.6|10617.6|10622.7|10617.7|10621.4|10616.4|2
1731523670000|2024-11-13 18:47:50|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1731523680000|2024-11-13 18:48:00|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1731523690000|2024-11-13 18:48:10|10622.3|10617.3|10622.2|10617.2|10622.4|10617.4|10622.1|10617.1|0
1731523700000|2024-11-13 18:48:20|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|1
1731523720000|2024-11-13 18:48:40|10622.7|10617.7|10623.1|10618.1|10623.4|10618.4|10622.6|10617.6|7
1731523730000|2024-11-13 18:48:50|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1731523740000|2024-11-13 18:49:00|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10622.7|10617.7|2
1731523750000|2024-11-13 18:49:10|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1731523760000|2024-11-13 18:49:20|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1731523780000|2024-11-13 18:49:40|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.8|10617.8|0
1731523790000|2024-11-13 18:49:50|10622.8|10617.8|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|10
1731523800000|2024-11-13 18:50:00|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|6
1731523810000|2024-11-13 18:50:10|10622.3|10617.3|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|0
1731523820000|2024-11-13 18:50:20|10622.4|10617.4|10621.3|10616.3|10622.4|10617.4|10621.3|10616.3|0
1731523830000|2024-11-13 18:50:30|10621.2|10616.2|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1731523840000|2024-11-13 18:50:40|10621.3|10616.3|10621.6|10616.6|10621.7|10616.7|10621.1|10616.1|10
1731523850000|2024-11-13 18:50:50|10621.3|10616.3|10621.3|10616.3|10621.4|10616.4|10621.1|10616.1|1
1731523860000|2024-11-13 18:51:00|10621.2|10616.2|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|1
1731523870000|2024-11-13 18:51:10|10620.2|10615.2|10620.8|10615.8|10620.8|10615.8|10620.2|10615.2|2
1731523880000|2024-11-13 18:51:20|10621.2|10616.2|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|0
1731523890000|2024-11-13 18:51:30|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|0
1731523900000|2024-11-13 18:51:40|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731523910000|2024-11-13 18:51:50|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|0
1731523920000|2024-11-13 18:52:00|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.6|10615.6|0
1731523930000|2024-11-13 18:52:10|10620.8|10615.8|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|0
1731523940000|2024-11-13 18:52:20|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.6|10615.6|0
1731523950000|2024-11-13 18:52:30|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.7|10615.7|0
1731523960000|2024-11-13 18:52:40|10620.6|10615.6|10620.8|10615.8|10620.8|10615.8|10620.6|10615.6|0
1731523970000|2024-11-13 18:52:50|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|0
1731523980000|2024-11-13 18:53:00|10620.7|10615.7|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|0
1731523990000|2024-11-13 18:53:10|10620.7|10615.7|10620.3|10615.3|10620.7|10615.7|10620.3|10615.3|1
1731524000000|2024-11-13 18:53:20|10620.7|10615.7|10620.8|10615.8|10621.2|10616.2|10620.6|10615.6|1
1731524010000|2024-11-13 18:53:30|10620.7|10615.7|10620.1|10615.1|10620.7|10615.7|10620.1|10615.1|0
1731524020000|2024-11-13 18:53:40|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1731524030000|2024-11-13 18:53:50|10620.2|10615.2|10620.8|10615.8|10620.8|10615.8|10620.2|10615.2|0
1731524040000|2024-11-13 18:54:00|10620.9|10615.9|10620.9|10615.9|10621|10616|10620.9|10615.9|1
1731524050000|2024-11-13 18:54:10|10621.2|10616.2|10621.1|10616.1|10621.6|10616.6|10621.1|10616.1|4
1731524070000|2024-11-13 18:54:30|10621|10616|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1731524080000|2024-11-13 18:54:40|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|2
1731524090000|2024-11-13 18:54:50|10621.2|10616.2|10620.3|10615.3|10621.2|10616.2|10620.2|10615.2|3
1731524100000|2024-11-13 18:55:00|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|0
1731524110000|2024-11-13 18:55:10|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|1
1731524120000|2024-11-13 18:55:20|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.1|10615.1|0
1731524130000|2024-11-13 18:55:30|10620.3|10615.3|10620.7|10615.7|10620.7|10615.7|10620.2|10615.2|0
1731524140000|2024-11-13 18:55:40|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|1
1731524160000|2024-11-13 18:56:00|10620.9|10615.9|10621.1|10616.1|10621.2|10616.2|10620.9|10615.9|0
1731524170000|2024-11-13 18:56:10|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10621.1|10616.1|0
1731524180000|2024-11-13 18:56:20|10621.6|10616.6|10620.8|10615.8|10621.6|10616.6|10620.8|10615.8|0
1731524190000|2024-11-13 18:56:30|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|0
1731524200000|2024-11-13 18:56:40|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|0
1731524220000|2024-11-13 18:57:00|10621.1|10616.1|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|0
1731524230000|2024-11-13 18:57:10|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|0
1731524240000|2024-11-13 18:57:20|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.1|10616.1|0
1731524250000|2024-11-13 18:57:30|10621.1|10616.1|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|0
1731524260000|2024-11-13 18:57:40|10621.7|10616.7|10622.8|10617.8|10622.8|10617.8|10621.7|10616.7|0
1731524270000|2024-11-13 18:57:50|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1731524280000|2024-11-13 18:58:00|10622.9|10617.9|10622.3|10617.3|10622.9|10617.9|10622.2|10617.2|0
1731524290000|2024-11-13 18:58:10|10622.2|10617.2|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1731524300000|2024-11-13 18:58:20|10622.2|10617.2|10622.2|10617.2|10622.4|10617.4|10622.2|10617.2|2
1731524310000|2024-11-13 18:58:30|10622.3|10617.3|10621.9|10616.9|10622.3|10617.3|10621.7|10616.7|0
1731524320000|2024-11-13 18:58:40|10621.7|10616.7|10621.8|10616.8|10622.2|10617.2|10621.7|10616.7|0
1731524330000|2024-11-13 18:58:50|10621.7|10616.7|10621.8|10616.8|10621.8|10616.8|10621.7|10616.7|0
1731524340000|2024-11-13 18:59:00|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|2
1731524350000|2024-11-13 18:59:10|10622.5|10617.5|10622.8|10617.8|10622.9|10617.9|10622.5|10617.5|1
1731524360000|2024-11-13 18:59:20|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1731524370000|2024-11-13 18:59:30|10623|10618|10623.8|10618.8|10623.8|10618.8|10623|10618|1
1731524380000|2024-11-13 18:59:40|10623.6|10618.6|10623.1|10618.1|10623.6|10618.6|10622.9|10617.9|3
1731524390000|2024-11-13 18:59:50|10623.2|10618.2|10622.7|10617.7|10623.2|10618.2|10622.6|10617.6|0
1731524400000|2024-11-13 19:00:00|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.6|10617.6|1
1731524410000|2024-11-13 19:00:10|10622.7|10617.7|10622.8|10617.8|10622.8|10617.8|10622.6|10617.6|0
1731524420000|2024-11-13 19:00:20|10623.1|10618.1|10623.7|10618.7|10623.7|10618.7|10623.1|10618.1|1
1731524430000|2024-11-13 19:00:30|10623.8|10618.8|10624.2|10619.2|10624.3|10619.3|10623.7|10618.7|0
1731524440000|2024-11-13 19:00:40|10624.1|10619.1|10623.1|10618.1|10624.2|10619.2|10623.1|10618.1|4
1731524450000|2024-11-13 19:00:50|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1731524480000|2024-11-13 19:01:20|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|3
1731524490000|2024-11-13 19:01:30|10622.6|10617.6|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|2
1731524500000|2024-11-13 19:01:40|10622.7|10617.7|10622.6|10617.6|10622.7|10617.7|10622.3|10617.3|0
1731524510000|2024-11-13 19:01:50|10622.3|10617.3|10622.4|10617.4|10622.5|10617.5|10622.3|10617.3|2
1731524520000|2024-11-13 19:02:00|10622.3|10617.3|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|5
1731524530000|2024-11-13 19:02:10|10622.6|10617.6|10622.2|10617.2|10622.6|10617.6|10622.1|10617.1|0
1731524540000|2024-11-13 19:02:20|10622.3|10617.3|10622.2|10617.2|10622.3|10617.3|10622.2|10617.2|0
1731524550000|2024-11-13 19:02:30|10622.3|10617.3|10621.7|10616.7|10622.3|10617.3|10621.7|10616.7|2
1731524560000|2024-11-13 19:02:40|10621.6|10616.6|10621.2|10616.2|10621.6|10616.6|10621.2|10616.2|1
1731524570000|2024-11-13 19:02:50|10621.3|10616.3|10621.2|10616.2|10621.3|10616.3|10621.2|10616.2|0
1731524580000|2024-11-13 19:03:00|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|1
1731524590000|2024-11-13 19:03:10|10620.7|10615.7|10620.8|10615.8|10620.9|10615.9|10620.6|10615.6|0
1731524610000|2024-11-13 19:03:30|10620.9|10615.9|10621.7|10616.7|10621.7|10616.7|10620.9|10615.9|4
1731524620000|2024-11-13 19:03:40|10621.8|10616.8|10622|10617|10622|10617|10621.7|10616.7|0
1731524630000|2024-11-13 19:03:50|10622.3|10617.3|10622.8|10617.8|10622.9|10617.9|10622.3|10617.3|0
1731524650000|2024-11-13 19:04:10|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.2|10617.2|1
1731524660000|2024-11-13 19:04:20|10622.4|10617.4|10622.8|10617.8|10622.8|10617.8|10622.4|10617.4|0
1731524670000|2024-11-13 19:04:30|10622.7|10617.7|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|0
1731524680000|2024-11-13 19:04:40|10622.2|10617.2|10621.7|10616.7|10622.2|10617.2|10621.6|10616.6|1
1731524690000|2024-11-13 19:04:50|10621.8|10616.8|10621.8|10616.8|10622.2|10617.2|10621.7|10616.7|0
1731524700000|2024-11-13 19:05:00|10621.7|10616.7|10621.7|10616.7|10621.8|10616.8|10621.7|10616.7|3
1731524710000|2024-11-13 19:05:10|10621.6|10616.6|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1731524730000|2024-11-13 19:05:30|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|4
1731524740000|2024-11-13 19:05:40|10621.8|10616.8|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|0
1731524750000|2024-11-13 19:05:50|10621.6|10616.6|10621.8|10616.8|10621.8|10616.8|10621.4|10616.4|0
1731524760000|2024-11-13 19:06:00|10621.9|10616.9|10622.1|10617.1|10622.2|10617.2|10621.9|10616.9|2
1731524770000|2024-11-13 19:06:10|10621.9|10616.9|10621.9|10616.9|10622.3|10617.3|10621.9|10616.9|0
1731524780000|2024-11-13 19:06:20|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|0
1731524790000|2024-11-13 19:06:30|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.4|10616.4|1
1731524800000|2024-11-13 19:06:40|10621.5|10616.5|10621.4|10616.4|10621.8|10616.8|10621.4|10616.4|0
1731524810000|2024-11-13 19:06:50|10621.5|10616.5|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|1
1731524820000|2024-11-13 19:07:00|10621.1|10616.1|10620.9|10615.9|10621.1|10616.1|10620.9|10615.9|1
1731524830000|2024-11-13 19:07:10|10621|10616|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|0
1731524840000|2024-11-13 19:07:20|10621.4|10616.4|10621.5|10616.5|10621.8|10616.8|10621.4|10616.4|3
1731524850000|2024-11-13 19:07:30|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1731524860000|2024-11-13 19:07:40|10621.2|10616.2|10621.3|10616.3|10621.4|10616.4|10621.2|10616.2|0
1731524870000|2024-11-13 19:07:50|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.8|10615.8|0
1731524880000|2024-11-13 19:08:00|10620.7|10615.7|10620.5|10615.5|10620.7|10615.7|10620.4|10615.4|1
1731524890000|2024-11-13 19:08:10|10620.3|10615.3|10620.4|10615.4|10620.5|10615.5|10620.3|10615.3|0
1731524900000|2024-11-13 19:08:20|10620.2|10615.2|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1731524910000|2024-11-13 19:08:30|10620|10615|10619.8|10614.8|10620|10615|10619.6|10614.6|1
1731524920000|2024-11-13 19:08:40|10619.7|10614.7|10619.4|10614.4|10619.8|10614.8|10619.4|10614.4|1
1731524930000|2024-11-13 19:08:50|10619.5|10614.5|10619.3|10614.3|10619.5|10614.5|10618.5|10613.5|5
1731524940000|2024-11-13 19:09:00|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.2|10614.2|5
1731524950000|2024-11-13 19:09:10|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.4|10614.4|2
1731524960000|2024-11-13 19:09:20|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.4|10614.4|0
1731524970000|2024-11-13 19:09:30|10619.7|10614.7|10619.5|10614.5|10619.8|10614.8|10619.4|10614.4|0
1731524980000|2024-11-13 19:09:40|10619.6|10614.6|10619.8|10614.8|10619.8|10614.8|10619.6|10614.6|5
1731524990000|2024-11-13 19:09:50|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.4|10614.4|4
1731525000000|2024-11-13 19:10:00|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10618.9|10613.9|4
1731525010000|2024-11-13 19:10:10|10619.2|10614.2|10618.7|10613.7|10619.2|10614.2|10618.7|10613.7|2
1731525020000|2024-11-13 19:10:20|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|7
1731525030000|2024-11-13 19:10:30|10619.4|10614.4|10619.7|10614.7|10620|10615|10619.4|10614.4|6
1731525040000|2024-11-13 19:10:40|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731525050000|2024-11-13 19:10:50|10619.5|10614.5|10619.4|10614.4|10619.5|10614.5|10619.4|10614.4|0
1731525060000|2024-11-13 19:11:00|10619.2|10614.2|10619|10614|10619.2|10614.2|10618.9|10613.9|2
1731525070000|2024-11-13 19:11:10|10619.1|10614.1|10619.5|10614.5|10619.7|10614.7|10619.1|10614.1|10
1731525080000|2024-11-13 19:11:20|10619.4|10614.4|10619.7|10614.7|10619.7|10614.7|10619.4|10614.4|0
1731525090000|2024-11-13 19:11:30|10619.9|10614.9|10619.5|10614.5|10620|10615|10619.4|10614.4|2
1731525100000|2024-11-13 19:11:40|10619.6|10614.6|10620|10615|10620.2|10615.2|10619.6|10614.6|3
1731525110000|2024-11-13 19:11:50|10620.1|10615.1|10620|10615|10620.1|10615.1|10620|10615|3
1731525120000|2024-11-13 19:12:00|10619.9|10614.9|10620.1|10615.1|10620.2|10615.2|10619.9|10614.9|8
1731525130000|2024-11-13 19:12:10|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620|10615|0
1731525140000|2024-11-13 19:12:20|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1731525150000|2024-11-13 19:12:30|10619.9|10614.9|10619.9|10614.9|10620|10615|10619.9|10614.9|3
1731525160000|2024-11-13 19:12:40|10620|10615|10619.1|10614.1|10620.1|10615.1|10618.9|10613.9|6
1731525170000|2024-11-13 19:12:50|10619.2|10614.2|10619.4|10614.4|10619.7|10614.7|10619.2|10614.2|8
1731525180000|2024-11-13 19:13:00|10618.6|10613.6|10618.5|10613.5|10618.6|10613.6|10618.5|10613.5|6
1731525190000|2024-11-13 19:13:10|10618.4|10613.4|10618|10613|10618.5|10613.5|10618|10613|3
1731525200000|2024-11-13 19:13:20|10618.1|10613.1|10617.9|10612.9|10618.7|10613.7|10617.7|10612.7|91
1731525210000|2024-11-13 19:13:30|10617.7|10612.7|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|0
1731525220000|2024-11-13 19:13:40|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|1
1731525230000|2024-11-13 19:13:50|10616.9|10611.9|10617.2|10612.2|10617.2|10612.2|10616.9|10611.9|6
1731525240000|2024-11-13 19:14:00|10617.1|10612.1|10616.6|10611.6|10617.2|10612.2|10616.6|10611.6|2
1731525250000|2024-11-13 19:14:10|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|0
1731525260000|2024-11-13 19:14:20|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|3
1731525270000|2024-11-13 19:14:30|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|2
1731525280000|2024-11-13 19:14:40|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1731525290000|2024-11-13 19:14:50|10616.5|10611.5|10616.4|10611.4|10616.5|10611.5|10616.4|10611.4|0
1731525300000|2024-11-13 19:15:00|10616.2|10611.2|10615.7|10610.7|10616.2|10611.2|10615.6|10610.6|3
1731525310000|2024-11-13 19:15:10|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|0
1731525320000|2024-11-13 19:15:20|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1731525330000|2024-11-13 19:15:30|10614.9|10609.9|10614.1|10609.1|10614.9|10609.9|10614.1|10609.1|2
1731525350000|2024-11-13 19:15:50|10613.7|10608.7|10613.1|10608.1|10613.7|10608.7|10613.1|10608.1|1
1731525360000|2024-11-13 19:16:00|10612.8|10607.8|10613.6|10608.6|10613.7|10608.7|10612.6|10607.6|3
1731525370000|2024-11-13 19:16:10|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|2
1731525380000|2024-11-13 19:16:20|10613.6|10608.6|10614.2|10609.2|10614.2|10609.2|10613.6|10608.6|4
1731525390000|2024-11-13 19:16:30|10614.1|10609.1|10614.1|10609.1|10614.2|10609.2|10614.1|10609.1|0
1731525400000|2024-11-13 19:16:40|10614|10609|10613.7|10608.7|10614.1|10609.1|10613.7|10608.7|1
1731525410000|2024-11-13 19:16:50|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|2
1731525420000|2024-11-13 19:17:00|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1731525430000|2024-11-13 19:17:10|10614.1|10609.1|10614.7|10609.7|10614.7|10609.7|10614.1|10609.1|1
1731525440000|2024-11-13 19:17:20|10614.6|10609.6|10613.7|10608.7|10614.7|10609.7|10613.7|10608.7|1
1731525450000|2024-11-13 19:17:30|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|8
1731525460000|2024-11-13 19:17:40|10613.2|10608.2|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1731525470000|2024-11-13 19:17:50|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1731525480000|2024-11-13 19:18:00|10613.2|10608.2|10612.6|10607.6|10613.2|10608.2|10612.6|10607.6|3
1731525490000|2024-11-13 19:18:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|1
1731525500000|2024-11-13 19:18:20|10612.4|10607.4|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|1
1731525510000|2024-11-13 19:18:30|10613.2|10608.2|10613.5|10608.5|10613.6|10608.6|10613.2|10608.2|0
1731525520000|2024-11-13 19:18:40|10613.4|10608.4|10613.2|10608.2|10613.7|10608.7|10613.1|10608.1|3
1731525530000|2024-11-13 19:18:50|10613.5|10608.5|10613.7|10608.7|10613.7|10608.7|10613.5|10608.5|0
1731525540000|2024-11-13 19:19:00|10613.6|10608.6|10613.2|10608.2|10613.7|10608.7|10613.2|10608.2|0
1731525550000|2024-11-13 19:19:10|10613.1|10608.1|10613|10608|10613.1|10608.1|10612.9|10607.9|0
1731525560000|2024-11-13 19:19:20|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1731525570000|2024-11-13 19:19:30|10613|10608|10612.6|10607.6|10613|10608|10612.6|10607.6|1
1731525580000|2024-11-13 19:19:40|10612.5|10607.5|10612.7|10607.7|10612.7|10607.7|10612.5|10607.5|2
1731525590000|2024-11-13 19:19:50|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1731525600000|2024-11-13 19:20:00|10613.6|10608.6|10613.5|10608.5|10613.7|10608.7|10613.4|10608.4|1
1731525610000|2024-11-13 19:20:10|10613.4|10608.4|10613.2|10608.2|10613.4|10608.4|10613.2|10608.2|0
1731525630000|2024-11-13 19:20:30|10612.9|10607.9|10612.9|10607.9|10613.2|10608.2|10612.7|10607.7|1
1731525640000|2024-11-13 19:20:40|10613|10608|10613.2|10608.2|10613.2|10608.2|10613|10608|0
1731525650000|2024-11-13 19:20:50|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1731525660000|2024-11-13 19:21:00|10613|10608|10612.9|10607.9|10613.2|10608.2|10612.9|10607.9|0
1731525670000|2024-11-13 19:21:10|10612.7|10607.7|10612.4|10607.4|10612.7|10607.7|10612.4|10607.4|1
1731525680000|2024-11-13 19:21:20|10612.5|10607.5|10612.2|10607.2|10612.5|10607.5|10612.2|10607.2|0
1731525690000|2024-11-13 19:21:30|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|0
1731525700000|2024-11-13 19:21:40|10612.7|10607.7|10612.5|10607.5|10612.7|10607.7|10612.4|10607.4|0
1731525710000|2024-11-13 19:21:50|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1731525720000|2024-11-13 19:22:00|10612.4|10607.4|10612.2|10607.2|10612.4|10607.4|10612.2|10607.2|0
1731525730000|2024-11-13 19:22:10|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1731525740000|2024-11-13 19:22:20|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|1
1731525750000|2024-11-13 19:22:30|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|0
1731525780000|2024-11-13 19:23:00|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|1
1731525790000|2024-11-13 19:23:10|10613.2|10608.2|10613.4|10608.4|10613.5|10608.5|10613.2|10608.2|2
1731525800000|2024-11-13 19:23:20|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|0
1731525810000|2024-11-13 19:23:30|10613.4|10608.4|10613.7|10608.7|10613.8|10608.8|10613.4|10608.4|0
1731525820000|2024-11-13 19:23:40|10613.5|10608.5|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1731525830000|2024-11-13 19:23:50|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.9|10607.9|1
1731525840000|2024-11-13 19:24:00|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1731525850000|2024-11-13 19:24:10|10612.9|10607.9|10612.9|10607.9|10613|10608|10612.9|10607.9|0
1731525870000|2024-11-13 19:24:30|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|4
1731525890000|2024-11-13 19:24:50|10612.4|10607.4|10612|10607|10612.4|10607.4|10612|10607|2
1731525900000|2024-11-13 19:25:00|10612.1|10607.1|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|1
1731525910000|2024-11-13 19:25:10|10611.9|10606.9|10611.7|10606.7|10612|10607|10611.6|10606.6|1
1731525920000|2024-11-13 19:25:20|10611.6|10606.6|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1731525930000|2024-11-13 19:25:30|10611.4|10606.4|10610.7|10605.7|10611.4|10606.4|10610.7|10605.7|1
1731525950000|2024-11-13 19:25:50|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|3
1731525970000|2024-11-13 19:26:10|10611.4|10606.4|10611.2|10606.2|10611.4|10606.4|10611.2|10606.2|2
1731525980000|2024-11-13 19:26:20|10611.1|10606.1|10610.7|10605.7|10611.1|10606.1|10610.7|10605.7|1
1731526000000|2024-11-13 19:26:40|10610.6|10605.6|10610.1|10605.1|10610.6|10605.6|10610.1|10605.1|0
1731526010000|2024-11-13 19:26:50|10609.7|10604.7|10610.1|10605.1|10610.2|10605.2|10609.7|10604.7|3
1731526020000|2024-11-13 19:27:00|10610.2|10605.2|10609.4|10604.4|10610.2|10605.2|10609.4|10604.4|2
1731526030000|2024-11-13 19:27:10|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.5|10604.5|0
1731526040000|2024-11-13 19:27:20|10609.6|10604.6|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|1
1731526050000|2024-11-13 19:27:30|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1731526060000|2024-11-13 19:27:40|10609.4|10604.4|10609.5|10604.5|10609.7|10604.7|10609.4|10604.4|5
1731526070000|2024-11-13 19:27:50|10609.4|10604.4|10609.5|10604.5|10609.7|10604.7|10609.2|10604.2|9
1731526080000|2024-11-13 19:28:00|10609.6|10604.6|10609.6|10604.6|10609.7|10604.7|10609.5|10604.5|4
1731526090000|2024-11-13 19:28:10|10609.9|10604.9|10610.1|10605.1|10610.1|10605.1|10609.9|10604.9|0
1731526100000|2024-11-13 19:28:20|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|2
1731526110000|2024-11-13 19:28:30|10610.5|10605.5|10610.4|10605.4|10610.5|10605.5|10610.4|10605.4|0
1731526120000|2024-11-13 19:28:40|10610.2|10605.2|10610.1|10605.1|10610.2|10605.2|10610|10605|1
1731526130000|2024-11-13 19:28:50|10610.2|10605.2|10610.1|10605.1|10610.2|10605.2|10610|10605|2
1731526140000|2024-11-13 19:29:00|10610.2|10605.2|10610.6|10605.6|10610.7|10605.7|10610.2|10605.2|2
1731526150000|2024-11-13 19:29:10|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1731526180000|2024-11-13 19:29:40|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.5|10605.5|1
1731526190000|2024-11-13 19:29:50|10610.6|10605.6|10610.4|10605.4|10610.6|10605.6|10610.4|10605.4|2
1731526200000|2024-11-13 19:30:00|10610.2|10605.2|10610.4|10605.4|10610.5|10605.5|10610.2|10605.2|0
1731526210000|2024-11-13 19:30:10|10610.2|10605.2|10609.7|10604.7|10610.2|10605.2|10609.7|10604.7|10
1731526220000|2024-11-13 19:30:20|10609.9|10604.9|10610.7|10605.7|10610.7|10605.7|10609.9|10604.9|8
1731526230000|2024-11-13 19:30:30|10610.5|10605.5|10610.4|10605.4|10610.7|10605.7|10610.4|10605.4|0
1731526240000|2024-11-13 19:30:40|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|3
1731526250000|2024-11-13 19:30:50|10610.4|10605.4|10610.2|10605.2|10610.4|10605.4|10610.2|10605.2|4
1731526260000|2024-11-13 19:31:00|||||||||2
1731526270000|2024-11-13 19:31:10|10609.9|10604.9|10609.9|10604.9|10610|10605|10609.9|10604.9|2
1731526280000|2024-11-13 19:31:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1731526290000|2024-11-13 19:31:30|10610.1|10605.1|10610.4|10605.4|10610.4|10605.4|10610.1|10605.1|22
1731526300000|2024-11-13 19:31:40|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.5|10605.5|0
1731526310000|2024-11-13 19:31:50|10611|10606|10610.9|10605.9|10611|10606|10610.9|10605.9|1
1731526320000|2024-11-13 19:32:00|10610.7|10605.7|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|2
1731526330000|2024-11-13 19:32:10|10610.7|10605.7|10611.4|10606.4|10611.5|10606.5|10610.6|10605.6|4
1731526340000|2024-11-13 19:32:20|10611.5|10606.5|10611.7|10606.7|10612|10607|10611.5|10606.5|2
1731526350000|2024-11-13 19:32:30|10612.2|10607.2|10611.6|10606.6|10612.2|10607.2|10611.6|10606.6|1
1731526360000|2024-11-13 19:32:40|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1731526370000|2024-11-13 19:32:50|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10611.1|10606.1|2
1731526380000|2024-11-13 19:33:00|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1731526390000|2024-11-13 19:33:10|10611|10606|10611.6|10606.6|10611.6|10606.6|10611|10606|3
1731526410000|2024-11-13 19:33:30|10611.7|10606.7|10612|10607|10612|10607|10611.4|10606.4|5
1731526420000|2024-11-13 19:33:40|10612.1|10607.1|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|0
1731526430000|2024-11-13 19:33:50|10611.9|10606.9|10612|10607|10612.2|10607.2|10611.9|10606.9|7
1731526440000|2024-11-13 19:34:00|10612.1|10607.1|10612|10607|10612.1|10607.1|10611.9|10606.9|0
1731526450000|2024-11-13 19:34:10|10612.4|10607.4|10612.5|10607.5|10612.6|10607.6|10612.4|10607.4|2
1731526460000|2024-11-13 19:34:20|10612.2|10607.2|10612.7|10607.7|10612.7|10607.7|10612|10607|2
1731526470000|2024-11-13 19:34:30|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1731526480000|2024-11-13 19:34:40|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10611.7|10606.7|1
1731526490000|2024-11-13 19:34:50|10612.5|10607.5|10612.4|10607.4|10612.5|10607.5|10612.4|10607.4|0
1731526500000|2024-11-13 19:35:00|10612.2|10607.2|10612.1|10607.1|10612.4|10607.4|10611.9|10606.9|4
1731526510000|2024-11-13 19:35:10|10612.2|10607.2|10612.1|10607.1|10612.2|10607.2|10612.1|10607.1|0
1731526520000|2024-11-13 19:35:20|10612.2|10607.2|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|1
1731526530000|2024-11-13 19:35:30|10612.2|10607.2|10612.5|10607.5|10612.7|10607.7|10612.2|10607.2|4
1731526540000|2024-11-13 19:35:40|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1731526550000|2024-11-13 19:35:50|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|0
1731526560000|2024-11-13 19:36:00|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|2
1731526570000|2024-11-13 19:36:10|10613.1|10608.1|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1731526580000|2024-11-13 19:36:20|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1731526590000|2024-11-13 19:36:30|10612.7|10607.7|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|0
1731526600000|2024-11-13 19:36:40|10613.1|10608.1|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1731526610000|2024-11-13 19:36:50|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|1
1731526620000|2024-11-13 19:37:00|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|0
1731526630000|2024-11-13 19:37:10|10612.9|10607.9|10612.7|10607.7|10612.9|10607.9|10612.6|10607.6|5
1731526640000|2024-11-13 19:37:20|10612.6|10607.6|10612.1|10607.1|10612.6|10607.6|10612.1|10607.1|1
1731526650000|2024-11-13 19:37:30|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|2
1731526670000|2024-11-13 19:37:50|10611.6|10606.6|10611.2|10606.2|10611.6|10606.6|10611.2|10606.2|0
1731526680000|2024-11-13 19:38:00|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|0
1731526700000|2024-11-13 19:38:20|10610.9|10605.9|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|0
1731526710000|2024-11-13 19:38:30|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|0
1731526720000|2024-11-13 19:38:40|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|0
1731526730000|2024-11-13 19:38:50|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|2
1731526740000|2024-11-13 19:39:00|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1731526750000|2024-11-13 19:39:10|10611.7|10606.7|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|0
1731526760000|2024-11-13 19:39:20|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|1
1731526770000|2024-11-13 19:39:30|10612.3|10607.3|10612.2|10607.2|10612.4|10607.4|10612.2|10607.2|0
1731526780000|2024-11-13 19:39:40|10612.7|10607.7|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|1
1731526800000|2024-11-13 19:40:00|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|3
1731526810000|2024-11-13 19:40:10|10613.9|10608.9|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|1
1731526820000|2024-11-13 19:40:20|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|1
1731526830000|2024-11-13 19:40:30|10614.1|10609.1|10614.6|10609.6|10614.6|10609.6|10614.1|10609.1|1
1731526840000|2024-11-13 19:40:40|10614.7|10609.7|10615.1|10610.1|10615.2|10610.2|10614.7|10609.7|0
1731526850000|2024-11-13 19:40:50|10615.2|10610.2|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|2
1731526860000|2024-11-13 19:41:00|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|4
1731526870000|2024-11-13 19:41:10|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.7|10609.7|3
1731526880000|2024-11-13 19:41:20|10615.1|10610.1|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|1
1731526900000|2024-11-13 19:41:40|10614.7|10609.7|10615.1|10610.1|10615.2|10610.2|10614.7|10609.7|0
1731526910000|2024-11-13 19:41:50|10614.7|10609.7|10614.2|10609.2|10614.7|10609.7|10614.2|10609.2|5
1731526920000|2024-11-13 19:42:00|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|3
1731526940000|2024-11-13 19:42:20|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|1
1731526950000|2024-11-13 19:42:30|10614.6|10609.6|10614.2|10609.2|10614.6|10609.6|10614.2|10609.2|1
1731526980000|2024-11-13 19:43:00|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|1
1731526990000|2024-11-13 19:43:10|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1731527000000|2024-11-13 19:43:20|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|0
1731527020000|2024-11-13 19:43:40|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1731527030000|2024-11-13 19:43:50|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1731527040000|2024-11-13 19:44:00|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|1
1731527060000|2024-11-13 19:44:20|10612.9|10607.9|10612.8|10607.8|10612.9|10607.9|10612.8|10607.8|0
1731527070000|2024-11-13 19:44:30|10612.7|10607.7|10612.8|10607.8|10612.9|10607.9|10612.6|10607.6|1
1731527080000|2024-11-13 19:44:40|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|4
1731527090000|2024-11-13 19:44:50|10612.9|10607.9|10612.6|10607.6|10612.9|10607.9|10612.6|10607.6|3
1731527100000|2024-11-13 19:45:00|10612.7|10607.7|10611.7|10606.7|10612.7|10607.7|10611.6|10606.6|3
1731527110000|2024-11-13 19:45:10|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|1
1731527120000|2024-11-13 19:45:20|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1731527140000|2024-11-13 19:45:40|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1731527150000|2024-11-13 19:45:50|10612.7|10607.7|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|0
1731527160000|2024-11-13 19:46:00|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|1
1731527170000|2024-11-13 19:46:10|10613.7|10608.7|10613.2|10608.2|10613.7|10608.7|10613.2|10608.2|2
1731527180000|2024-11-13 19:46:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|2
1731527200000|2024-11-13 19:46:40|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|9
1731527210000|2024-11-13 19:46:50|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|0
1731527240000|2024-11-13 19:47:20|10613.3|10608.3|10613.2|10608.2|10613.3|10608.3|10613.2|10608.2|0
1731527250000|2024-11-13 19:47:30|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1731527260000|2024-11-13 19:47:40|10613.3|10608.3|10613.1|10608.1|10613.3|10608.3|10613.1|10608.1|0
1731527270000|2024-11-13 19:47:50|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.8|10607.8|0
1731527280000|2024-11-13 19:48:00|10613.2|10608.2|10613.4|10608.4|10613.4|10608.4|10613.2|10608.2|0
1731527290000|2024-11-13 19:48:10|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|2
1731527300000|2024-11-13 19:48:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|1
1731527310000|2024-11-13 19:48:30|10614.1|10609.1|10614.4|10609.4|10614.4|10609.4|10614.1|10609.1|0
1731527330000|2024-11-13 19:48:50|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|0
1731527340000|2024-11-13 19:49:00|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|1
1731527350000|2024-11-13 19:49:10|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|2
1731527360000|2024-11-13 19:49:20|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|2
1731527370000|2024-11-13 19:49:30|10615.1|10610.1|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|1
1731527380000|2024-11-13 19:49:40|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1731527390000|2024-11-13 19:49:50|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|0
1731527400000|2024-11-13 19:50:00|10615.5|10610.5|10615.7|10610.7|10615.7|10610.7|10615.5|10610.5|0
1731527410000|2024-11-13 19:50:10|10616|10611|10616.2|10611.2|10616.2|10611.2|10615.9|10610.9|0
1731527420000|2024-11-13 19:50:20|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1731527430000|2024-11-13 19:50:30|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1731527440000|2024-11-13 19:50:40|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1731527450000|2024-11-13 19:50:50|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|1
1731527460000|2024-11-13 19:51:00|10615.6|10610.6|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|0
1731527470000|2024-11-13 19:51:10|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|1
1731527480000|2024-11-13 19:51:20|10616.3|10611.3|10616.7|10611.7|10616.7|10611.7|10616.3|10611.3|1
1731527490000|2024-11-13 19:51:30|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|1
1731527500000|2024-11-13 19:51:40|10617.7|10612.7|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|3
1731527510000|2024-11-13 19:51:50|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.6|10612.6|0
1731527520000|2024-11-13 19:52:00|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.6|10612.6|0
1731527530000|2024-11-13 19:52:10|10617.6|10612.6|10617.3|10612.3|10617.7|10612.7|10617.3|10612.3|1
1731527540000|2024-11-13 19:52:20|10617.1|10612.1|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|3
1731527550000|2024-11-13 19:52:30|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10616.9|10611.9|0
1731527560000|2024-11-13 19:52:40|10617.1|10612.1|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|0
1731527570000|2024-11-13 19:52:50|10617.2|10612.2|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|0
1731527590000|2024-11-13 19:53:10|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|0
1731527600000|2024-11-13 19:53:20|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|2
1731527620000|2024-11-13 19:53:40|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1731527630000|2024-11-13 19:53:50|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|1
1731527640000|2024-11-13 19:54:00|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|37
1731527650000|2024-11-13 19:54:10|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|4
1731527660000|2024-11-13 19:54:20|10617.2|10612.2|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|7
1731527680000|2024-11-13 19:54:40|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|3
1731527700000|2024-11-13 19:55:00|10617.6|10612.6|10618.1|10613.1|10618.2|10613.2|10617.6|10612.6|13
1731527710000|2024-11-13 19:55:10|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|8
1731527720000|2024-11-13 19:55:20|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|2
1731527730000|2024-11-13 19:55:30|10618.7|10613.7|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|10
1731527740000|2024-11-13 19:55:40|10618.3|10613.3|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|3
1731527750000|2024-11-13 19:55:50|10618.3|10613.3|10618.2|10613.2|10618.4|10613.4|10618.2|10613.2|2
1731527760000|2024-11-13 19:56:00|10618.3|10613.3|10618.7|10613.7|10618.7|10613.7|10618.2|10613.2|5
1731527770000|2024-11-13 19:56:10|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|5
1731527790000|2024-11-13 19:56:30|10618.9|10613.9|10618.7|10613.7|10618.9|10613.9|10618.7|10613.7|6
1731527800000|2024-11-13 19:56:40|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1731527810000|2024-11-13 19:56:50|10618.7|10613.7|10618.7|10613.7|10619.1|10614.1|10618.7|10613.7|6
1731527820000|2024-11-13 19:57:00|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|4
1731527830000|2024-11-13 19:57:10|10618.6|10613.6|10617.6|10612.6|10618.6|10613.6|10617.6|10612.6|4
1731527840000|2024-11-13 19:57:20|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10617|10612|8
1731527850000|2024-11-13 19:57:30|10617.2|10612.2|10617.6|10612.6|10617.6|10612.6|10617.2|10612.2|10
1731527860000|2024-11-13 19:57:40|10617.7|10612.7|10617.7|10612.7|10618.1|10613.1|10617.7|10612.7|6
1731527880000|2024-11-13 19:58:00|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|34
1731527890000|2024-11-13 19:58:10|10617.7|10612.7|10617.9|10612.9|10618.1|10613.1|10617.7|10612.7|34
1731527900000|2024-11-13 19:58:20|10618|10613|10618|10613|10618|10613|10617.9|10612.9|7
1731527910000|2024-11-13 19:58:30|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.7|10612.7|27
1731527930000|2024-11-13 19:58:50|||||||||56
1731527940000|2024-11-13 19:59:00|10618|10613|10617.9|10612.9|10618.1|10613.1|10617.7|10612.7|31
1731527950000|2024-11-13 19:59:10|10618|10613|10617.9|10612.9|10618.1|10613.1|10617.9|10612.9|34
1731527960000|2024-11-13 19:59:20|10618|10613|10617.9|10612.9|10618.1|10613.1|10617.9|10612.9|35
1731527970000|2024-11-13 19:59:30|10618|10613|10618.1|10613.1|10618.2|10613.2|10618|10613|78
1731527980000|2024-11-13 19:59:40|10617.9|10612.9|10618|10613|10618|10613|10617.9|10612.9|56
1731527990000|2024-11-13 19:59:50|10617.9|10612.9|10618.6|10613.6|10618.6|10613.6|10617.9|10612.9|37
1731528000000|2024-11-13 20:00:00|10618.5|10613.5|10617.6|10612.6|10618.5|10613.5|10617.4|10612.4|5
1731528010000|2024-11-13 20:00:10|10617.5|10612.5|10617.6|10612.6|10617.6|10612.6|10617.5|10612.5|0
1731528020000|2024-11-13 20:00:20|10617.5|10612.5|10617.6|10612.6|10617.6|10612.6|10617.5|10612.5|0
1731528030000|2024-11-13 20:00:30|10617.3|10612.3|10617.2|10612.2|10617.3|10612.3|10617|10612|0
1731528050000|2024-11-13 20:00:50|10617|10612|10616.7|10611.7|10617|10612|10616.7|10611.7|2
1731528060000|2024-11-13 20:01:00|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1731528070000|2024-11-13 20:01:10|10616.5|10611.5|10616.8|10611.8|10616.8|10611.8|10616.2|10611.2|8
1731528080000|2024-11-13 20:01:20|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.2|10611.2|1
1731528090000|2024-11-13 20:01:30|10616.6|10611.6|10616.8|10611.8|10616.9|10611.9|10616.6|10611.6|0
1731528100000|2024-11-13 20:01:40|10617.1|10612.1|10617.2|10612.2|10617.3|10612.3|10617.1|10612.1|0
1731528110000|2024-11-13 20:01:50|10617.3|10612.3|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|0
1731528120000|2024-11-13 20:02:00|10617.7|10612.7|10617.7|10612.7|10617.8|10612.8|10617.7|10612.7|0
1731528130000|2024-11-13 20:02:10|10617.8|10612.8|10617.7|10612.7|10617.8|10612.8|10617.7|10612.7|0
1731528140000|2024-11-13 20:02:20|10617.8|10612.8|10618.4|10613.4|10618.4|10613.4|10617.8|10612.8|2
1731528150000|2024-11-13 20:02:30|10618.5|10613.5|10618.9|10613.9|10618.9|10613.9|10618.3|10613.3|1
1731528160000|2024-11-13 20:02:40|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1731528170000|2024-11-13 20:02:50|10619|10614|10618.9|10613.9|10619|10614|10618.8|10613.8|0
1731528180000|2024-11-13 20:03:00|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|2
1731528190000|2024-11-13 20:03:10|10618.8|10613.8|10619.2|10614.2|10619.3|10614.3|10618.7|10613.7|3
1731528200000|2024-11-13 20:03:20|10619.3|10614.3|10619.9|10614.9|10619.9|10614.9|10619.3|10614.3|1
1731528210000|2024-11-13 20:03:30|10619.8|10614.8|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|2
1731528220000|2024-11-13 20:03:40|10619.7|10614.7|10620.1|10615.1|10620.1|10615.1|10619.7|10614.7|1
1731528230000|2024-11-13 20:03:50|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1731528240000|2024-11-13 20:04:00|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620|10615|0
1731528250000|2024-11-13 20:04:10|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1731528260000|2024-11-13 20:04:20|10619.8|10614.8|10619.8|10614.8|10619.9|10614.9|10619.7|10614.7|0
1731528270000|2024-11-13 20:04:30|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|1
1731528280000|2024-11-13 20:04:40|10619.6|10614.6|10619.9|10614.9|10619.9|10614.9|10619.4|10614.4|1
1731528290000|2024-11-13 20:04:50|||||||||1
1731528300000|2024-11-13 20:05:00|10620|10615|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|0
1731528310000|2024-11-13 20:05:10|10620.1|10615.1|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|2
1731528320000|2024-11-13 20:05:20|10619.9|10614.9|10619.8|10614.8|10619.9|10614.9|10619.6|10614.6|1
1731528330000|2024-11-13 20:05:30|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1731528340000|2024-11-13 20:05:40|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.5|10614.5|0
1731528350000|2024-11-13 20:05:50|10619.5|10614.5|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|3
1731528360000|2024-11-13 20:06:00|10619.3|10614.3|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|5
1731528370000|2024-11-13 20:06:10|10619.4|10614.4|10619.6|10614.6|10619.6|10614.6|10619.3|10614.3|4
1731528390000|2024-11-13 20:06:30|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1731528400000|2024-11-13 20:06:40|10619.7|10614.7|10619.2|10614.2|10619.7|10614.7|10619.2|10614.2|1
1731528420000|2024-11-13 20:07:00|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.8|10613.8|0
1731528430000|2024-11-13 20:07:10|10619.1|10614.1|10618.8|10613.8|10619.1|10614.1|10618.7|10613.7|1
1731528440000|2024-11-13 20:07:20|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1731528450000|2024-11-13 20:07:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1731528460000|2024-11-13 20:07:40|10618.8|10613.8|10618.7|10613.7|10618.9|10613.9|10618.6|10613.6|2
1731528470000|2024-11-13 20:07:50|10618.8|10613.8|10618.5|10613.5|10618.8|10613.8|10618.5|10613.5|0
1731528480000|2024-11-13 20:08:00|10618.3|10613.3|10618.4|10613.4|10618.6|10613.6|10618.3|10613.3|0
1731528490000|2024-11-13 20:08:10|10618.3|10613.3|10617.8|10612.8|10618.4|10613.4|10617.7|10612.7|12
1731528500000|2024-11-13 20:08:20|10617.9|10612.9|10617.7|10612.7|10617.9|10612.9|10617.7|10612.7|0
1731528510000|2024-11-13 20:08:30|10617.8|10612.8|10617.7|10612.7|10617.8|10612.8|10617.7|10612.7|1
1731528520000|2024-11-13 20:08:40|10617.8|10612.8|10617.7|10612.7|10617.8|10612.8|10617.7|10612.7|0
1731528530000|2024-11-13 20:08:50|10617.4|10612.4|10617.3|10612.3|10617.4|10612.4|10617.2|10612.2|9
1731528540000|2024-11-13 20:09:00|10617.2|10612.2|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|0
1731528550000|2024-11-13 20:09:10|10617.2|10612.2|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|0
1731528560000|2024-11-13 20:09:20|10617.4|10612.4|10616.7|10611.7|10617.4|10612.4|10616.7|10611.7|1
1731528570000|2024-11-13 20:09:30|10616.6|10611.6|10616.7|10611.7|10616.8|10611.8|10616.5|10611.5|2
1731528580000|2024-11-13 20:09:40|10616.8|10611.8|10616.3|10611.3|10616.8|10611.8|10616.2|10611.2|1
1731528590000|2024-11-13 20:09:50|10616.2|10611.2|10616.8|10611.8|10616.8|10611.8|10616.2|10611.2|0
1731528600000|2024-11-13 20:10:00|10616.9|10611.9|10616.8|10611.8|10616.9|10611.9|10616.7|10611.7|0
1731528610000|2024-11-13 20:10:10|10616.7|10611.7|10615.9|10610.9|10616.7|10611.7|10615.8|10610.8|0
1731528620000|2024-11-13 20:10:20|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.2|10611.2|0
1731528630000|2024-11-13 20:10:30|10616.3|10611.3|10616.3|10611.3|10616.4|10611.4|10616.3|10611.3|0
1731528640000|2024-11-13 20:10:40|10616.4|10611.4|10617.4|10612.4|10617.4|10612.4|10616.3|10611.3|0
1731528650000|2024-11-13 20:10:50|10617.7|10612.7|10618.6|10613.6|10618.6|10613.6|10617.7|10612.7|1
1731528660000|2024-11-13 20:11:00|10618.8|10613.8|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|1
1731528670000|2024-11-13 20:11:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731528680000|2024-11-13 20:11:20|10619|10614|10619.3|10614.3|10619.3|10614.3|10618.9|10613.9|0
1731528690000|2024-11-13 20:11:30|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|0
1731528700000|2024-11-13 20:11:40|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|0
1731528710000|2024-11-13 20:11:50|10619.4|10614.4|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|1
1731528720000|2024-11-13 20:12:00|10619.1|10614.1|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|1
1731528730000|2024-11-13 20:12:10|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731528740000|2024-11-13 20:12:20|10619.3|10614.3|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|0
1731528750000|2024-11-13 20:12:30|10619.1|10614.1|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|0
1731528760000|2024-11-13 20:12:40|10618.9|10613.9|10619.3|10614.3|10619.3|10614.3|10618.7|10613.7|0
1731528770000|2024-11-13 20:12:50|10618.9|10613.9|10619.1|10614.1|10619.1|10614.1|10618.9|10613.9|0
1731528780000|2024-11-13 20:13:00|10619.3|10614.3|10619.9|10614.9|10619.9|10614.9|10619.3|10614.3|3
1731528790000|2024-11-13 20:13:10|10619.8|10614.8|10619.7|10614.7|10619.8|10614.8|10619.4|10614.4|0
1731528800000|2024-11-13 20:13:20|10619.8|10614.8|10618.9|10613.9|10619.8|10614.8|10618.9|10613.9|0
1731528810000|2024-11-13 20:13:30|10618.8|10613.8|10619.4|10614.4|10619.4|10614.4|10618.8|10613.8|0
1731528820000|2024-11-13 20:13:40|10619.8|10614.8|10619.6|10614.6|10619.8|10614.8|10619.6|10614.6|0
1731528830000|2024-11-13 20:13:50|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1731528840000|2024-11-13 20:14:00|10619.8|10614.8|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1731528850000|2024-11-13 20:14:10|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.2|10614.2|2
1731528860000|2024-11-13 20:14:20|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|0
1731528870000|2024-11-13 20:14:30|10619.4|10614.4|10619.8|10614.8|10619.9|10614.9|10619.4|10614.4|1
1731528880000|2024-11-13 20:14:40|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1731528890000|2024-11-13 20:14:50|10619.8|10614.8|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|0
1731528900000|2024-11-13 20:15:00|10619.7|10614.7|10619.2|10614.2|10619.8|10614.8|10619.2|10614.2|4
1731528910000|2024-11-13 20:15:10|10619.3|10614.3|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|0
1731528920000|2024-11-13 20:15:20|10619.1|10614.1|10618.8|10613.8|10619.3|10614.3|10618.7|10613.7|0
1731528930000|2024-11-13 20:15:30|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|0
1731528940000|2024-11-13 20:15:40|10619.3|10614.3|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1731528950000|2024-11-13 20:15:50|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|0
1731528960000|2024-11-13 20:16:00|10618.8|10613.8|10618.6|10613.6|10618.8|10613.8|10618.6|10613.6|0
1731528970000|2024-11-13 20:16:10|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|2
1731528980000|2024-11-13 20:16:20|10618.8|10613.8|10618.2|10613.2|10618.8|10613.8|10618.2|10613.2|0
1731528990000|2024-11-13 20:16:30|10617.9|10612.9|10618.8|10613.8|10618.9|10613.9|10617.8|10612.8|8
1731529000000|2024-11-13 20:16:40|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|3
1731529010000|2024-11-13 20:16:50|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.6|10613.6|0
1731529020000|2024-11-13 20:17:00|10618.7|10613.7|10618.6|10613.6|10618.8|10613.8|10618.6|10613.6|0
1731529030000|2024-11-13 20:17:10|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731529040000|2024-11-13 20:17:20|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|0
1731529050000|2024-11-13 20:17:30|10618.8|10613.8|10619.3|10614.3|10619.4|10614.4|10618.8|10613.8|0
1731529060000|2024-11-13 20:17:40|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.3|10614.3|0
1731529070000|2024-11-13 20:17:50|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.3|10614.3|0
1731529080000|2024-11-13 20:18:00|10619.6|10614.6|10619.8|10614.8|10619.8|10614.8|10619.6|10614.6|1
1731529100000|2024-11-13 20:18:20|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1731529110000|2024-11-13 20:18:30|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1731529130000|2024-11-13 20:18:50|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731529140000|2024-11-13 20:19:00|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1731529150000|2024-11-13 20:19:10|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|0
1731529170000|2024-11-13 20:19:30|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1731529190000|2024-11-13 20:19:50|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731529200000|2024-11-13 20:20:00|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|2
1731529210000|2024-11-13 20:20:10|10620.8|10615.8|10620.7|10615.7|10620.8|10615.8|10620.7|10615.7|2
1731529220000|2024-11-13 20:20:20|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|0
1731529230000|2024-11-13 20:20:30|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731529240000|2024-11-13 20:20:40|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1731529250000|2024-11-13 20:20:50|10620.3|10615.3|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|1
1731529260000|2024-11-13 20:21:00|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731529270000|2024-11-13 20:21:10|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.2|10615.2|0
1731529280000|2024-11-13 20:21:20|10620.2|10615.2|10619.7|10614.7|10620.4|10615.4|10619.7|10614.7|2
1731529300000|2024-11-13 20:21:40|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1731529310000|2024-11-13 20:21:50|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1731529320000|2024-11-13 20:22:00|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1731529330000|2024-11-13 20:22:10|10620.1|10615.1|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|0
1731529340000|2024-11-13 20:22:20|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1731529350000|2024-11-13 20:22:30|10619.8|10614.8|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1731529370000|2024-11-13 20:22:50|10619.5|10614.5|10619.3|10614.3|10619.5|10614.5|10619.3|10614.3|0
1731529380000|2024-11-13 20:23:00|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.4|10614.4|0
1731529390000|2024-11-13 20:23:10|10619.9|10614.9|10620.2|10615.2|10620.3|10615.3|10619.9|10614.9|0
1731529400000|2024-11-13 20:23:20|10619.8|10614.8|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1731529410000|2024-11-13 20:23:30|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731529420000|2024-11-13 20:23:40|10619.3|10614.3|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1731529430000|2024-11-13 20:23:50|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|22
1731529440000|2024-11-13 20:24:00|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|1
1731529450000|2024-11-13 20:24:10|10619.1|10614.1|10619.2|10614.2|10619.3|10614.3|10619.1|10614.1|0
1731529460000|2024-11-13 20:24:20|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|0
1731529470000|2024-11-13 20:24:30|10619.2|10614.2|10619.6|10614.6|10619.6|10614.6|10619.2|10614.2|0
1731529480000|2024-11-13 20:24:40|10619.5|10614.5|10619.4|10614.4|10619.5|10614.5|10619.4|10614.4|0
1731529490000|2024-11-13 20:24:50|10619.5|10614.5|10619.5|10614.5|10619.6|10614.6|10619.3|10614.3|0
1731529510000|2024-11-13 20:25:10|10619.2|10614.2|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1731529520000|2024-11-13 20:25:20|10619.3|10614.3|10619.1|10614.1|10619.3|10614.3|10619|10614|0
1731529530000|2024-11-13 20:25:30|10619|10614|10618.7|10613.7|10619.1|10614.1|10618.7|10613.7|0
1731529540000|2024-11-13 20:25:40|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.7|10613.7|3
1731529550000|2024-11-13 20:25:50|10618.7|10613.7|10618.9|10613.9|10619.1|10614.1|10618.7|10613.7|0
1731529560000|2024-11-13 20:26:00|10619|10614|10618.9|10613.9|10619.1|10614.1|10618.7|10613.7|0
1731529570000|2024-11-13 20:26:10|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|1
1731529590000|2024-11-13 20:26:30|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.3|10614.3|0
1731529600000|2024-11-13 20:26:40|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.4|10614.4|0
1731529610000|2024-11-13 20:26:50|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731529620000|2024-11-13 20:27:00|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|0
1731529630000|2024-11-13 20:27:10|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.4|10614.4|0
1731529640000|2024-11-13 20:27:20|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|2
1731529650000|2024-11-13 20:27:30|10619.8|10614.8|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|0
1731529660000|2024-11-13 20:27:40|10619.9|10614.9|10619.4|10614.4|10619.9|10614.9|10619.4|10614.4|0
1731529670000|2024-11-13 20:27:50|10619.3|10614.3|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|2
1731529680000|2024-11-13 20:28:00|10619.2|10614.2|10618.9|10613.9|10619.2|10614.2|10618.8|10613.8|0
1731529690000|2024-11-13 20:28:10|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619|10614|0
1731529720000|2024-11-13 20:28:40|10619|10614|10619.2|10614.2|10619.2|10614.2|10619|10614|0
1731529740000|2024-11-13 20:29:00|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619|10614|1
1731529750000|2024-11-13 20:29:10|10619|10614|10619|10614|10619.1|10614.1|10619|10614|0
1731529760000|2024-11-13 20:29:20|10618.7|10613.7|10618.8|10613.8|10618.9|10613.9|10618.7|10613.7|0
1731529770000|2024-11-13 20:29:30|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1731529780000|2024-11-13 20:29:40|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1731529790000|2024-11-13 20:29:50|10619.3|10614.3|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1731529800000|2024-11-13 20:30:00|10619.3|10614.3|10620.1|10615.1|10620.1|10615.1|10619.3|10614.3|7
1731529810000|2024-11-13 20:30:10|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1731529820000|2024-11-13 20:30:20|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731529830000|2024-11-13 20:30:30|10620.6|10615.6|10620.9|10615.9|10621.1|10616.1|10620.6|10615.6|0
1731529840000|2024-11-13 20:30:40|10621.1|10616.1|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|0
1731529850000|2024-11-13 20:30:50|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|2
1731529860000|2024-11-13 20:31:00|10621.3|10616.3|10620.9|10615.9|10621.3|10616.3|10620.8|10615.8|1
1731529870000|2024-11-13 20:31:10|10621.1|10616.1|10620.9|10615.9|10621.1|10616.1|10620.8|10615.8|1
1731529880000|2024-11-13 20:31:20|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.7|10615.7|0
1731529890000|2024-11-13 20:31:30|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1731529900000|2024-11-13 20:31:40|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1731529910000|2024-11-13 20:31:50|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1731529920000|2024-11-13 20:32:00|10621.2|10616.2|10621.2|10616.2|10621.3|10616.3|10621.1|10616.1|0
1731529930000|2024-11-13 20:32:10|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|0
1731529940000|2024-11-13 20:32:20|10621.2|10616.2|10621.2|10616.2|10621.3|10616.3|10621.1|10616.1|0
1731529950000|2024-11-13 20:32:30|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|1
1731529960000|2024-11-13 20:32:40|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.7|10615.7|0
1731529970000|2024-11-13 20:32:50|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731529980000|2024-11-13 20:33:00|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731529990000|2024-11-13 20:33:10|10620.8|10615.8|10620.4|10615.4|10620.9|10615.9|10620.3|10615.3|0
1731530010000|2024-11-13 20:33:30|10620.7|10615.7|10620.8|10615.8|10620.9|10615.9|10620.7|10615.7|0
1731530020000|2024-11-13 20:33:40|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731530040000|2024-11-13 20:34:00|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10620.8|10615.8|2
1731530050000|2024-11-13 20:34:10|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1731530070000|2024-11-13 20:34:30|10621.2|10616.2|10621.3|10616.3|10621.4|10616.4|10621.2|10616.2|2
1731530080000|2024-11-13 20:34:40|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|0
1731530090000|2024-11-13 20:34:50|10621.7|10616.7|10621.8|10616.8|10621.8|10616.8|10621.7|10616.7|1
1731530100000|2024-11-13 20:35:00|10621.7|10616.7|10621.7|10616.7|10621.8|10616.8|10621.7|10616.7|0
1731530110000|2024-11-13 20:35:10|10621.5|10616.5|10621.7|10616.7|10621.8|10616.8|10621.5|10616.5|0
1731530120000|2024-11-13 20:35:20|10621.8|10616.8|10621.7|10616.7|10621.8|10616.8|10621.7|10616.7|0
1731530130000|2024-11-13 20:35:30|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|0
1731530140000|2024-11-13 20:35:40|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|0
1731530160000|2024-11-13 20:36:00|10621.2|10616.2|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|0
1731530170000|2024-11-13 20:36:10|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.8|10615.8|3
1731530180000|2024-11-13 20:36:20|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|2
1731530190000|2024-11-13 20:36:30|10620.8|10615.8|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|0
1731530200000|2024-11-13 20:36:40|10620.8|10615.8|10620.7|10615.7|10620.8|10615.8|10620.7|10615.7|0
1731530220000|2024-11-13 20:37:00|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1731530250000|2024-11-13 20:37:30|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|0
1731530260000|2024-11-13 20:37:40|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|0
1731530270000|2024-11-13 20:37:50|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.7|10615.7|0
1731530280000|2024-11-13 20:38:00|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|2
1731530290000|2024-11-13 20:38:10|10619.8|10614.8|10619.7|10614.7|10619.9|10614.9|10619.6|10614.6|11
1731530300000|2024-11-13 20:38:20|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|0
1731530310000|2024-11-13 20:38:30|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1731530320000|2024-11-13 20:38:40|10619.3|10614.3|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1731530340000|2024-11-13 20:39:00|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|1
1731530350000|2024-11-13 20:39:10|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|0
1731530360000|2024-11-13 20:39:20|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|0
1731530380000|2024-11-13 20:39:40|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731530430000|2024-11-13 20:40:30|10619.8|10614.8|10620.2|10615.2|10620.3|10615.3|10619.8|10614.8|0
1731530440000|2024-11-13 20:40:40|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|2
1731530450000|2024-11-13 20:40:50|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1731530460000|2024-11-13 20:41:00|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1731530470000|2024-11-13 20:41:10|10620.3|10615.3|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|0
1731530480000|2024-11-13 20:41:20|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1731530490000|2024-11-13 20:41:30|10620.3|10615.3|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|2
1731530500000|2024-11-13 20:41:40|10620.4|10615.4|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|0
1731530510000|2024-11-13 20:41:50|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1731530520000|2024-11-13 20:42:00|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|0
1731530530000|2024-11-13 20:42:10|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1731530540000|2024-11-13 20:42:20|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|1
1731530560000|2024-11-13 20:42:40|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731530570000|2024-11-13 20:42:50|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|0
1731530580000|2024-11-13 20:43:00|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1731530610000|2024-11-13 20:43:30|10621.1|10616.1|10621.2|10616.2|10621.3|10616.3|10621.1|10616.1|0
1731530620000|2024-11-13 20:43:40|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|0
1731530630000|2024-11-13 20:43:50|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1731530670000|2024-11-13 20:44:30|10620.1|10615.1|10620.5|10615.5|10620.5|10615.5|10620.1|10615.1|2
1731530680000|2024-11-13 20:44:40|10620.2|10615.2|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1731530690000|2024-11-13 20:44:50|10620.3|10615.3|10620.2|10615.2|10620.4|10615.4|10620.2|10615.2|0
1731530700000|2024-11-13 20:45:00|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1731530710000|2024-11-13 20:45:10|10620.3|10615.3|10620.9|10615.9|10620.9|10615.9|10620.3|10615.3|2
1731530720000|2024-11-13 20:45:20|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|2
1731530730000|2024-11-13 20:45:30|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.2|10616.2|0
1731530740000|2024-11-13 20:45:40|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1731530760000|2024-11-13 20:46:00|10621.3|10616.3|10621.2|10616.2|10621.3|10616.3|10621.2|10616.2|4
1731530770000|2024-11-13 20:46:10|10620.9|10615.9|10620.7|10615.7|10620.9|10615.9|10620.7|10615.7|4
1731530780000|2024-11-13 20:46:20|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731530800000|2024-11-13 20:46:40|10621|10616|10620.6|10615.6|10621|10616|10620.6|10615.6|0
1731530820000|2024-11-13 20:47:00|10620.7|10615.7|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|0
1731530830000|2024-11-13 20:47:10|10620.8|10615.8|10620.5|10615.5|10620.8|10615.8|10620.5|10615.5|1
1731530840000|2024-11-13 20:47:20|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1731530850000|2024-11-13 20:47:30|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1731530860000|2024-11-13 20:47:40|10620.1|10615.1|10620.2|10615.2|10620.3|10615.3|10620.1|10615.1|15
1731530870000|2024-11-13 20:47:50|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|1
1731530880000|2024-11-13 20:48:00|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|1
1731530890000|2024-11-13 20:48:10|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1731530900000|2024-11-13 20:48:20|10620.3|10615.3|10620.2|10615.2|10620.4|10615.4|10620.2|10615.2|0
1731530910000|2024-11-13 20:48:30|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.2|10615.2|0
1731530920000|2024-11-13 20:48:40|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|2
1731530940000|2024-11-13 20:49:00|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731530960000|2024-11-13 20:49:20|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|2
1731530980000|2024-11-13 20:49:40|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|2
1731530990000|2024-11-13 20:49:50|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731531000000|2024-11-13 20:50:00|10620.7|10615.7|10620.9|10615.9|10621.4|10616.4|10620.7|10615.7|2
1731531010000|2024-11-13 20:50:10|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731531020000|2024-11-13 20:50:20|10620.8|10615.8|10620.7|10615.7|10620.8|10615.8|10620.7|10615.7|0
1731531060000|2024-11-13 20:51:00|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|2
1731531090000|2024-11-13 20:51:30|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|5
1731531100000|2024-11-13 20:51:40|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1731531110000|2024-11-13 20:51:50|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|0
1731531120000|2024-11-13 20:52:00|10620.7|10615.7|10620.8|10615.8|10620.9|10615.9|10620.7|10615.7|5
1731531130000|2024-11-13 20:52:10|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10621.1|10616.1|2
1731531140000|2024-11-13 20:52:20|10621.3|10616.3|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|8
1731531150000|2024-11-13 20:52:30|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|2
1731531160000|2024-11-13 20:52:40|10621.3|10616.3|10621.2|10616.2|10621.4|10616.4|10621.1|10616.1|0
1731531210000|2024-11-13 20:53:30|10621.3|10616.3|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|1
1731531220000|2024-11-13 20:53:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|0
1731531230000|2024-11-13 20:53:50|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|0
1731531240000|2024-11-13 20:54:00|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|0
1731531250000|2024-11-13 20:54:10|10621.9|10616.9|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|2
1731531260000|2024-11-13 20:54:20|10621.7|10616.7|10621.8|10616.8|10621.8|10616.8|10621.7|10616.7|0
1731531270000|2024-11-13 20:54:30|10621.9|10616.9|10622.8|10617.8|10622.8|10617.8|10621.9|10616.9|0
1731531280000|2024-11-13 20:54:40|10622.9|10617.9|10623.3|10618.3|10623.4|10618.4|10622.7|10617.7|3
1731531290000|2024-11-13 20:54:50|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.2|10618.2|0
1731531300000|2024-11-13 20:55:00|10623.2|10618.2|10623.3|10618.3|10623.8|10618.8|10623.2|10618.2|26
1731531320000|2024-11-13 20:55:20|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|13
1731531330000|2024-11-13 20:55:30|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.7|10618.7|0
1731531340000|2024-11-13 20:55:40|10623.7|10618.7|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|0
1731531350000|2024-11-13 20:55:50|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.3|10618.3|2
1731531360000|2024-11-13 20:56:00|10623.6|10618.6|10623.7|10618.7|10623.8|10618.8|10623.6|10618.6|1
1731531370000|2024-11-13 20:56:10|10623.5|10618.5|10623.4|10618.4|10623.6|10618.6|10623.2|10618.2|1
1731531380000|2024-11-13 20:56:20|10623.3|10618.3|10623.7|10618.7|10623.8|10618.8|10623.3|10618.3|0
1731531390000|2024-11-13 20:56:30|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1731531400000|2024-11-13 20:56:40|10623.8|10618.8|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|1
1731531410000|2024-11-13 20:56:50|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|4
1731531420000|2024-11-13 20:57:00|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|3
1731531430000|2024-11-13 20:57:10|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1731531440000|2024-11-13 20:57:20|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|1
1731531450000|2024-11-13 20:57:30|10622.9|10617.9|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|0
1731531460000|2024-11-13 20:57:40|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|0
1731531480000|2024-11-13 20:58:00|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|8
1731531490000|2024-11-13 20:58:10|||||||||1
1731531500000|2024-11-13 20:58:20|10622.8|10617.8|10622.2|10617.2|10622.8|10617.8|10622.2|10617.2|0
1731531510000|2024-11-13 20:58:30|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|2
1731531520000|2024-11-13 20:58:40|10622.3|10617.3|10622.2|10617.2|10622.4|10617.4|10622.2|10617.2|0
1731531530000|2024-11-13 20:58:50|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.5|10616.5|0
1731531540000|2024-11-13 20:59:00|10621.5|10616.5|10621.5|10616.5|10621.7|10616.7|10621.2|10616.2|1
1731531550000|2024-11-13 20:59:10|10621.7|10616.7|10621.4|10616.4|10621.7|10616.7|10621.3|10616.3|3
1731531560000|2024-11-13 20:59:20|10621.8|10616.8|10621.7|10616.7|10621.8|10616.8|10621.5|10616.5|2
1731531570000|2024-11-13 20:59:30|10621.5|10616.5|10621.5|10616.5|10621.6|10616.6|10621.5|10616.5|0
1731531580000|2024-11-13 20:59:40|10621.7|10616.7|10621.7|10616.7|10621.8|10616.8|10621.7|10616.7|10
1731531590000|2024-11-13 20:59:50|10621.8|10616.8|10621.7|10616.7|10621.8|10616.8|10621.7|10616.7|8
1731531600000|2024-11-13 21:00:00|10621.5|10616.5|10621.2|10616.2|10621.6|10616.6|10621|10616|24
1731531610000|2024-11-13 21:00:10|10621|10616|10620.8|10615.8|10621|10616|10620.8|10615.8|3
1731531620000|2024-11-13 21:00:20|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.3|10615.3|0
1731531630000|2024-11-13 21:00:30|10620.7|10615.7|10619.8|10614.8|10620.7|10615.7|10619.8|10614.8|0
1731531640000|2024-11-13 21:00:40|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|1
1731531650000|2024-11-13 21:00:50|10619.7|10614.7|10619.3|10614.3|10619.8|10614.8|10619.3|10614.3|0
1731531660000|2024-11-13 21:01:00|10619.5|10614.5|10619.8|10614.8|10619.8|10614.8|10619.5|10614.5|0
1731531670000|2024-11-13 21:01:10|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.6|10614.6|6
1731531680000|2024-11-13 21:01:20|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.8|10614.8|0
1731531700000|2024-11-13 21:01:40|10620.1|10615.1|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1731531710000|2024-11-13 21:01:50|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731531720000|2024-11-13 21:02:00|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|0
1731531740000|2024-11-13 21:02:20|10619.8|10614.8|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1731531750000|2024-11-13 21:02:30|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1731531780000|2024-11-13 21:03:00|10619.4|10614.4|10619.8|10614.8|10619.9|10614.9|10619.4|10614.4|0
1731531790000|2024-11-13 21:03:10|10619.5|10614.5|10619.1|10614.1|10619.5|10614.5|10618.8|10613.8|0
1731531800000|2024-11-13 21:03:20|10619.2|10614.2|10619|10614|10619.2|10614.2|10619|10614|0
1731531810000|2024-11-13 21:03:30|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1731531830000|2024-11-13 21:03:50|10619.2|10614.2|10619.4|10614.4|10619.4|10614.4|10619.2|10614.2|0
1731531840000|2024-11-13 21:04:00|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|0
1731531870000|2024-11-13 21:04:30|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1731531880000|2024-11-13 21:04:40|10619.3|10614.3|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1731531890000|2024-11-13 21:04:50|10619.4|10614.4|10619.5|10614.5|10619.6|10614.6|10619.4|10614.4|0
1731531900000|2024-11-13 21:05:00|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1731531920000|2024-11-13 21:05:20|10619|10614|10618.8|10613.8|10619|10614|10618.8|10613.8|0
1731531940000|2024-11-13 21:05:40|10618.7|10613.7|10618.8|10613.8|10618.8|10613.8|10618.7|10613.7|0
1731531950000|2024-11-13 21:05:50|10618.9|10613.9|10618.8|10613.8|10619|10614|10618.8|10613.8|0
1731531970000|2024-11-13 21:06:10|10618.7|10613.7|10618.3|10613.3|10618.7|10613.7|10618.2|10613.2|0
1731531980000|2024-11-13 21:06:20|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1731531990000|2024-11-13 21:06:30|10618.3|10613.3|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|0
1731532000000|2024-11-13 21:06:40|10618.4|10613.4|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|0
1731532040000|2024-11-13 21:07:20|10618.4|10613.4|10618.6|10613.6|10618.6|10613.6|10618.4|10613.4|0
1731532080000|2024-11-13 21:08:00|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|3
1731532090000|2024-11-13 21:08:10|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|0
1731532140000|2024-11-13 21:09:00|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|0
1731532150000|2024-11-13 21:09:10|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1731532180000|2024-11-13 21:09:40|10618.7|10613.7|10618.8|10613.8|10618.9|10613.9|10618.7|10613.7|0
1731532200000|2024-11-13 21:10:00|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1731532210000|2024-11-13 21:10:10|10619.1|10614.1|10619.2|10614.2|10619.2|10614.2|10619.1|10614.1|0
1731532230000|2024-11-13 21:10:30|10619.5|10614.5|10619.3|10614.3|10619.9|10614.9|10619.3|10614.3|1
1731532240000|2024-11-13 21:10:40|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731532250000|2024-11-13 21:10:50|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10618.9|10613.9|0
1731532260000|2024-11-13 21:11:00|10619|10614|10619.1|10614.1|10619.1|10614.1|10619|10614|0
1731532270000|2024-11-13 21:11:10|10619|10614|10619.1|10614.1|10619.1|10614.1|10619|10614|0
1731532280000|2024-11-13 21:11:20|10619.2|10614.2|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1731532300000|2024-11-13 21:11:40|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|1
1731532310000|2024-11-13 21:11:50|10619|10614|10618.9|10613.9|10619|10614|10618.9|10613.9|0
1731532360000|2024-11-13 21:12:40|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|0
1731532370000|2024-11-13 21:12:50|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731532380000|2024-11-13 21:13:00|10618.8|10613.8|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1731532390000|2024-11-13 21:13:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731532400000|2024-11-13 21:13:20|10618.8|10613.8|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1731532410000|2024-11-13 21:13:30|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1731532430000|2024-11-13 21:13:50|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|2
1731532450000|2024-11-13 21:14:10|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1731532460000|2024-11-13 21:14:20|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|0
1731532470000|2024-11-13 21:14:30|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731532490000|2024-11-13 21:14:50|10618.8|10613.8|10618.4|10613.4|10618.8|10613.8|10618.4|10613.4|0
1731532500000|2024-11-13 21:15:00|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|10618.2|10613.2|0
1731532520000|2024-11-13 21:15:20|10618|10613|10617.8|10612.8|10618|10613|10617.8|10612.8|0
1731532560000|2024-11-13 21:16:00|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|0
1731532590000|2024-11-13 21:16:30|10618.3|10613.3|10618.1|10613.1|10618.3|10613.3|10618.1|10613.1|0
1731532600000|2024-11-13 21:16:40|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|2
1731532610000|2024-11-13 21:16:50|10618.5|10613.5|10618.9|10613.9|10619.1|10614.1|10618.5|10613.5|0
1731532620000|2024-11-13 21:17:00|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731532650000|2024-11-13 21:17:30|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731532690000|2024-11-13 21:18:10|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1731532700000|2024-11-13 21:18:20|10619|10614|10619.1|10614.1|10619.1|10614.1|10619|10614|0
1731532740000|2024-11-13 21:19:00|10618.9|10613.9|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|0
1731532770000|2024-11-13 21:19:30|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1731532780000|2024-11-13 21:19:40|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|0
1731532800000|2024-11-13 21:20:00|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1731532810000|2024-11-13 21:20:10|10618.5|10613.5|10618.6|10613.6|10618.6|10613.6|10618.5|10613.5|0
1731532820000|2024-11-13 21:20:20|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|0
1731532830000|2024-11-13 21:20:30|10619|10614|10619.8|10614.8|10619.8|10614.8|10619|10614|6
1731532840000|2024-11-13 21:20:40|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1731532850000|2024-11-13 21:20:50|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.5|10614.5|0
1731532860000|2024-11-13 21:21:00|10619.5|10614.5|10619.4|10614.4|10619.5|10614.5|10619.4|10614.4|0
1731532870000|2024-11-13 21:21:10|10619.3|10614.3|10619.5|10614.5|10619.5|10614.5|10619.3|10614.3|0
1731532880000|2024-11-13 21:21:20|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731532890000|2024-11-13 21:21:30|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1731532900000|2024-11-13 21:21:40|10619.5|10614.5|10619.4|10614.4|10619.5|10614.5|10619.4|10614.4|0
1731532910000|2024-11-13 21:21:50|10619.6|10614.6|10619.3|10614.3|10619.6|10614.6|10619.3|10614.3|0
1731532920000|2024-11-13 21:22:00|10619|10614|10619.1|10614.1|10619.1|10614.1|10619|10614|0
1731532930000|2024-11-13 21:22:10|10619|10614|10619|10614|10619.1|10614.1|10619|10614|0
1731532960000|2024-11-13 21:22:40|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|1
1731533000000|2024-11-13 21:23:20|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1731533020000|2024-11-13 21:23:40|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1731533030000|2024-11-13 21:23:50|10619|10614|10619|10614|10619.1|10614.1|10619|10614|0
1731533040000|2024-11-13 21:24:00|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1731533060000|2024-11-13 21:24:20|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|8
1731533070000|2024-11-13 21:24:30|10618.5|10613.5|10618.6|10613.6|10618.6|10613.6|10618.5|10613.5|0
1731533080000|2024-11-13 21:24:40|10618.5|10613.5|10618.4|10613.4|10618.6|10613.6|10618.4|10613.4|0
1731533090000|2024-11-13 21:24:50|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1731533100000|2024-11-13 21:25:00|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1731533120000|2024-11-13 21:25:20|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1731533130000|2024-11-13 21:25:30|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|1
1731533140000|2024-11-13 21:25:40|10619|10614|10619|10614|10619|10614|10619|10614|0
1731533150000|2024-11-13 21:25:50|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1731533190000|2024-11-13 21:26:30|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|0
1731533210000|2024-11-13 21:26:50|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1731533220000|2024-11-13 21:27:00|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731533230000|2024-11-13 21:27:10|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|5
1731533250000|2024-11-13 21:27:30|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.1|10614.1|0
1731533310000|2024-11-13 21:28:30|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1731533320000|2024-11-13 21:28:40|||||||||1
1731533330000|2024-11-13 21:28:50|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|0
1731533350000|2024-11-13 21:29:10|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.2|10614.2|0
1731533360000|2024-11-13 21:29:20|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|0
1731533370000|2024-11-13 21:29:30|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|0
1731533380000|2024-11-13 21:29:40|10619.2|10614.2|10619|10614|10619.3|10614.3|10619|10614|0
1731533390000|2024-11-13 21:29:50|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1731533400000|2024-11-13 21:30:00|10618.9|10613.9|10619|10614|10619.1|10614.1|10618.9|10613.9|0
1731533410000|2024-11-13 21:30:10|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731533420000|2024-11-13 21:30:20|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|0
1731533460000|2024-11-13 21:31:00|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1731533510000|2024-11-13 21:31:50|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|2
1731533520000|2024-11-13 21:32:00|10618.5|10613.5|10618.5|10613.5|10618.6|10613.6|10618.5|10613.5|0
1731533540000|2024-11-13 21:32:20|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|0
1731533550000|2024-11-13 21:32:30|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|0
1731533560000|2024-11-13 21:32:40|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1731533570000|2024-11-13 21:32:50|10618.3|10613.3|10618.4|10613.4|10618.4|10613.4|10618.3|10613.3|0
1731533580000|2024-11-13 21:33:00|10618.6|10613.6|10618.5|10613.5|10618.6|10613.6|10618.5|10613.5|0
1731533590000|2024-11-13 21:33:10|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1731533600000|2024-11-13 21:33:20|10618.9|10613.9|10619|10614|10619|10614|10618.9|10613.9|2
1731533620000|2024-11-13 21:33:40|10618.9|10613.9|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|0
1731533630000|2024-11-13 21:33:50|10618.5|10613.5|10618.6|10613.6|10618.6|10613.6|10618.5|10613.5|0
1731533640000|2024-11-13 21:34:00|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1731533650000|2024-11-13 21:34:10|10619|10614|10619|10614|10619|10614|10619|10614|0
1731533680000|2024-11-13 21:34:40|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|0
1731533690000|2024-11-13 21:34:50|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731533710000|2024-11-13 21:35:10|10619.5|10614.5|10619.3|10614.3|10619.5|10614.5|10619.3|10614.3|0
1731533720000|2024-11-13 21:35:20|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1731533730000|2024-11-13 21:35:30|10619.3|10614.3|10619.5|10614.5|10619.5|10614.5|10619.3|10614.3|0
1731533760000|2024-11-13 21:36:00|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731533780000|2024-11-13 21:36:20|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.6|10614.6|0
1731533790000|2024-11-13 21:36:30|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731533800000|2024-11-13 21:36:40|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|0
1731533820000|2024-11-13 21:37:00|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1731533830000|2024-11-13 21:37:10|10619|10614|10619|10614|10619|10614|10619|10614|0
1731533860000|2024-11-13 21:37:40|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|0
1731533870000|2024-11-13 21:37:50|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1731533880000|2024-11-13 21:38:00|10619|10614|10619.5|10614.5|10619.5|10614.5|10619|10614|1
1731533900000|2024-11-13 21:38:20|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|3
1731533910000|2024-11-13 21:38:30|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731533920000|2024-11-13 21:38:40|10619.3|10614.3|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1731533950000|2024-11-13 21:39:10|10619|10614|10619|10614|10619|10614|10619|10614|0
1731533970000|2024-11-13 21:39:30|10618.9|10613.9|10618.7|10613.7|10618.9|10613.9|10618.7|10613.7|0
1731533990000|2024-11-13 21:39:50|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1731534000000|2024-11-13 21:40:00|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1731534010000|2024-11-13 21:40:10|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1731534020000|2024-11-13 21:40:20|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1731534030000|2024-11-13 21:40:30|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1731534040000|2024-11-13 21:40:40|10618.6|10613.6|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|0
1731534050000|2024-11-13 21:40:50|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|0
1731534060000|2024-11-13 21:41:00|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1731534080000|2024-11-13 21:41:20|10619|10614|10619|10614|10619|10614|10619|10614|0
1731534100000|2024-11-13 21:41:40|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1731534140000|2024-11-13 21:42:20|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|0
1731534160000|2024-11-13 21:42:40|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731534170000|2024-11-13 21:42:50|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.6|10614.6|0
1731534190000|2024-11-13 21:43:10|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.5|10614.5|0
1731534200000|2024-11-13 21:43:20|10619.4|10614.4|10619.5|10614.5|10619.5|10614.5|10619.4|10614.4|0
1731534250000|2024-11-13 21:44:10|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731534280000|2024-11-13 21:44:40|10619.9|10614.9|10620|10615|10620|10615|10619.9|10614.9|0
1731534290000|2024-11-13 21:44:50|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1731534300000|2024-11-13 21:45:00|10620.1|10615.1|10620|10615|10620.1|10615.1|10620|10615|0
1731534310000|2024-11-13 21:45:10|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|0
1731534320000|2024-11-13 21:45:20|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1731534330000|2024-11-13 21:45:30|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|0
1731534340000|2024-11-13 21:45:40|||||||||7
1731534360000|2024-11-13 21:46:00|10620.2|10615.2|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1731534370000|2024-11-13 21:46:10|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|0
1731534380000|2024-11-13 21:46:20|10620.1|10615.1|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1731534390000|2024-11-13 21:46:30|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|1
1731534400000|2024-11-13 21:46:40|||||||||2
1731534410000|2024-11-13 21:46:50|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|0
1731534450000|2024-11-13 21:47:30|10620|10615|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|0
1731534460000|2024-11-13 21:47:40|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731534470000|2024-11-13 21:47:50|10619.7|10614.7|10620.1|10615.1|10620.1|10615.1|10619.7|10614.7|4
1731534500000|2024-11-13 21:48:20|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1731534510000|2024-11-13 21:48:30|10620|10615|10620.1|10615.1|10620.1|10615.1|10620|10615|1
1731534530000|2024-11-13 21:48:50|10620.2|10615.2|10620.6|10615.6|10620.7|10615.7|10620.2|10615.2|0
1731534540000|2024-11-13 21:49:00|10620.4|10615.4|10620.6|10615.6|10620.6|10615.6|10620.4|10615.4|0
1731534550000|2024-11-13 21:49:10|10620.4|10615.4|10620.6|10615.6|10620.6|10615.6|10620.4|10615.4|0
1731534560000|2024-11-13 21:49:20|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|0
1731534570000|2024-11-13 21:49:30|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1731534580000|2024-11-13 21:49:40|10620.5|10615.5|10620.1|10615.1|10620.6|10615.6|10620.1|10615.1|2
1731534590000|2024-11-13 21:49:50|10620|10615|10620.1|10615.1|10620.1|10615.1|10619.9|10614.9|0
1731534600000|2024-11-13 21:50:00|10619.9|10614.9|10619.9|10614.9|10620|10615|10619.9|10614.9|0
1731534610000|2024-11-13 21:50:10|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.6|10614.6|0
1731534620000|2024-11-13 21:50:20|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1731534680000|2024-11-13 21:51:20|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1731534690000|2024-11-13 21:51:30|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1731534710000|2024-11-13 21:51:50|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|1
1731534840000|2024-11-13 21:54:00|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|0
1731534860000|2024-11-13 21:54:20|||||||||1
1731534870000|2024-11-13 21:54:30|10619.4|10614.4|10619|10614|10619.4|10614.4|10619|10614|2
1731534880000|2024-11-13 21:54:40|10619.1|10614.1|10619|10614|10619.1|10614.1|10619|10614|0
1731534890000|2024-11-13 21:54:50|10618.9|10613.9|10619|10614|10619|10614|10618.9|10613.9|0
1731534900000|2024-11-13 21:55:00|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619|10614|1
1731534910000|2024-11-13 21:55:10|10619|10614|10619.1|10614.1|10619.1|10614.1|10619|10614|0
1731534920000|2024-11-13 21:55:20|10619|10614|10619|10614|10619|10614|10619|10614|0
1731534930000|2024-11-13 21:55:30|10618.9|10613.9|10618.7|10613.7|10618.9|10613.9|10618.7|10613.7|0
1731534940000|2024-11-13 21:55:40|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1731534960000|2024-11-13 21:56:00|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|3
1731534970000|2024-11-13 21:56:10|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1731535010000|2024-11-13 21:56:50|10618.5|10613.5|10618.6|10613.6|10618.7|10613.7|10618.5|10613.5|0
1731535020000|2024-11-13 21:57:00|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|1
1731535040000|2024-11-13 21:57:20|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|0
1731535050000|2024-11-13 21:57:30|10619|10614|10618.9|10613.9|10619|10614|10618.7|10613.7|0
1731535060000|2024-11-13 21:57:40|10619|10614|10619|10614|10619|10614|10619|10614|2
1731535070000|2024-11-13 21:57:50|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|1
1731535080000|2024-11-13 21:58:00|10619|10614|10618.9|10613.9|10619|10614|10618.9|10613.9|0
1731535090000|2024-11-13 21:58:10|10619|10614|10619|10614|10619|10614|10619|10614|0
1731535100000|2024-11-13 21:58:20|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.1|10614.1|0
1731535110000|2024-11-13 21:58:30|10619.4|10614.4|10619.4|10614.4|10619.6|10614.6|10619.3|10614.3|0
1731535120000|2024-11-13 21:58:40|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.5|10614.5|2
1731535130000|2024-11-13 21:58:50|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1731535140000|2024-11-13 21:59:00|10619|10614|10619.6|10614.6|10619.7|10614.7|10619|10614|0
1731535160000|2024-11-13 21:59:20|10619.4|10614.4|10619.6|10614.6|10619.6|10614.6|10619.4|10614.4|2
1731535170000|2024-11-13 21:59:30|10619.7|10614.7|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|0
1731535180000|2024-11-13 21:59:40|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1731535190000|2024-11-13 21:59:50|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1731546000000|2024-11-14 01:00:00|10621.9|10616.9|10621.9|10616.9|10622.4|10617.4|10621.6|10616.6|17
1731546010000|2024-11-14 01:00:10|10621.8|10616.8|10621.8|10616.8|10622.4|10617.4|10621.7|10616.7|2
1731546020000|2024-11-14 01:00:20|10621.7|10616.7|10621.7|10616.7|10621.8|10616.8|10621.6|10616.6|1
1731546030000|2024-11-14 01:00:30|10621.8|10616.8|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|9
1731546040000|2024-11-14 01:00:40|10622.6|10617.6|10622.2|10617.2|10622.6|10617.6|10622.2|10617.2|1
1731546050000|2024-11-14 01:00:50|10622.3|10617.3|10622.3|10617.3|10622.5|10617.5|10622.1|10617.1|0
1731546060000|2024-11-14 01:01:00|10622.5|10617.5|10624|10619|10624.2|10619.2|10622.5|10617.5|9
1731546070000|2024-11-14 01:01:10|10624.1|10619.1|10624.5|10619.5|10624.5|10619.5|10623.7|10618.7|11
1731546080000|2024-11-14 01:01:20|10624.4|10619.4|10624.5|10619.5|10624.6|10619.6|10624.3|10619.3|1
1731546090000|2024-11-14 01:01:30|10624.8|10619.8|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|10
1731546100000|2024-11-14 01:01:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1731546110000|2024-11-14 01:01:50|10624.7|10619.7|10625.1|10620.1|10625.1|10620.1|10624.7|10619.7|3
1731546120000|2024-11-14 01:02:00|10625.2|10620.2|10624.8|10619.8|10625.2|10620.2|10624.7|10619.7|1
1731546130000|2024-11-14 01:02:10|10625.2|10620.2|10625.8|10620.8|10625.8|10620.8|10625.2|10620.2|1
1731546140000|2024-11-14 01:02:20|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|2
1731546150000|2024-11-14 01:02:30|10625.5|10620.5|10625.3|10620.3|10625.6|10620.6|10625.2|10620.2|2
1731546160000|2024-11-14 01:02:40|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|1
1731546170000|2024-11-14 01:02:50|10625.1|10620.1|10625.5|10620.5|10625.6|10620.6|10625.1|10620.1|0
1731546180000|2024-11-14 01:03:00|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|1
1731546190000|2024-11-14 01:03:10|10625.2|10620.2|10625.5|10620.5|10625.6|10620.6|10625|10620|1
1731546200000|2024-11-14 01:03:20|10625.2|10620.2|10625.7|10620.7|10625.8|10620.8|10625.2|10620.2|0
1731546210000|2024-11-14 01:03:30|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|2
1731546220000|2024-11-14 01:03:40|10625.6|10620.6|10625.8|10620.8|10626|10621|10625.5|10620.5|0
1731546230000|2024-11-14 01:03:50|10625.6|10620.6|10626|10621|10626.1|10621.1|10625.6|10620.6|1
1731546240000|2024-11-14 01:04:00|10626.2|10621.2|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|4
1731546250000|2024-11-14 01:04:10|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1731546260000|2024-11-14 01:04:20|10626.4|10621.4|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1731546270000|2024-11-14 01:04:30|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10626.3|10621.3|0
1731546280000|2024-11-14 01:04:40|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1731546290000|2024-11-14 01:04:50|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.8|10620.8|0
1731546300000|2024-11-14 01:05:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1731546310000|2024-11-14 01:05:10|10625.5|10620.5|10625.7|10620.7|10625.7|10620.7|10625.4|10620.4|6
1731546320000|2024-11-14 01:05:20|10626|10621|10625.9|10620.9|10626|10621|10625.8|10620.8|1
1731546330000|2024-11-14 01:05:30|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1731546340000|2024-11-14 01:05:40|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1731546350000|2024-11-14 01:05:50|10626|10621|10626|10621|10626|10621|10625.9|10620.9|0
1731546360000|2024-11-14 01:06:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|1
1731546370000|2024-11-14 01:06:10|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1731546380000|2024-11-14 01:06:20|10626|10621|10625.9|10620.9|10626.2|10621.2|10625.8|10620.8|0
1731546390000|2024-11-14 01:06:30|10626|10621|10626|10621|10626.2|10621.2|10625.9|10620.9|0
1731546400000|2024-11-14 01:06:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|0
1731546410000|2024-11-14 01:06:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1731546420000|2024-11-14 01:07:00|10626|10621|10625.7|10620.7|10626|10621|10625.3|10620.3|1
1731546430000|2024-11-14 01:07:10|10625.6|10620.6|10625.6|10620.6|10625.7|10620.7|10625.4|10620.4|0
1731546440000|2024-11-14 01:07:20|10625.7|10620.7|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|0
1731546450000|2024-11-14 01:07:30|10625.9|10620.9|10626|10621|10626.1|10621.1|10625.9|10620.9|0
1731546460000|2024-11-14 01:07:40|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1731546470000|2024-11-14 01:07:50|10626.1|10621.1|10626.1|10621.1|10626.2|10621.2|10626|10621|0
1731546480000|2024-11-14 01:08:00|10626|10621|10625.6|10620.6|10626|10621|10625.5|10620.5|1
1731546490000|2024-11-14 01:08:10|10626|10621|10626|10621|10626|10621|10625.9|10620.9|0
1731546500000|2024-11-14 01:08:20|10626.1|10621.1|10627|10622|10627|10622|10626|10621|1
1731546510000|2024-11-14 01:08:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1731546520000|2024-11-14 01:08:40|10627|10622|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|1
1731546530000|2024-11-14 01:08:50|10626.9|10621.9|10627|10622|10627|10622|10626.5|10621.5|0
1731546540000|2024-11-14 01:09:00|10626.9|10621.9|10626.7|10621.7|10627|10622|10626.5|10621.5|0
1731546550000|2024-11-14 01:09:10|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1731546560000|2024-11-14 01:09:20|10626.6|10621.6|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|0
1731546570000|2024-11-14 01:09:30|10626.4|10621.4|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1731546580000|2024-11-14 01:09:40|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1731546600000|2024-11-14 01:10:00|10626.8|10621.8|10626.9|10621.9|10627|10622|10626.8|10621.8|1
1731546610000|2024-11-14 01:10:10|10627|10622|10626.4|10621.4|10627|10622|10626.4|10621.4|0
1731546620000|2024-11-14 01:10:20|10626.3|10621.3|10625.6|10620.6|10626.3|10621.3|10625.4|10620.4|1
1731546630000|2024-11-14 01:10:30|10625.7|10620.7|10626.4|10621.4|10626.5|10621.5|10625.6|10620.6|0
1731546640000|2024-11-14 01:10:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1731546660000|2024-11-14 01:11:00|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.4|10621.4|0
1731546670000|2024-11-14 01:11:10|10626.4|10621.4|10627.2|10622.2|10627.2|10622.2|10626.4|10621.4|1
1731546680000|2024-11-14 01:11:20|10627.3|10622.3|10627.5|10622.5|10627.6|10622.6|10627.3|10622.3|0
1731546690000|2024-11-14 01:11:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1731546700000|2024-11-14 01:11:40|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|2
1731546710000|2024-11-14 01:11:50|10628.2|10623.2|10628.5|10623.5|10628.7|10623.7|10628.1|10623.1|0
1731546720000|2024-11-14 01:12:00|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1731546730000|2024-11-14 01:12:10|10628.7|10623.7|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|0
1731546740000|2024-11-14 01:12:20|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.3|10623.3|0
1731546750000|2024-11-14 01:12:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1731546760000|2024-11-14 01:12:40|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.3|10623.3|2
1731546770000|2024-11-14 01:12:50|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1731546780000|2024-11-14 01:13:00|10628.2|10623.2|10627.4|10622.4|10628.2|10623.2|10627.4|10622.4|2
1731546790000|2024-11-14 01:13:10|10627.3|10622.3|10626.7|10621.7|10627.3|10622.3|10626.7|10621.7|0
1731546800000|2024-11-14 01:13:20|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1731546810000|2024-11-14 01:13:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1731546820000|2024-11-14 01:13:40|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|3
1731546830000|2024-11-14 01:13:50|10627|10622|10627|10622|10627|10622|10626.9|10621.9|0
1731546840000|2024-11-14 01:14:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1731546860000|2024-11-14 01:14:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1731546870000|2024-11-14 01:14:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1731546880000|2024-11-14 01:14:40|10626.9|10621.9|10626.5|10621.5|10626.9|10621.9|10626.5|10621.5|6
1731546890000|2024-11-14 01:14:50|10626.4|10621.4|10627.3|10622.3|10627.3|10622.3|10626.4|10621.4|0
1731546900000|2024-11-14 01:15:00|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1731546910000|2024-11-14 01:15:10|10627|10622|10626.6|10621.6|10627|10622|10626.6|10621.6|0
1731546920000|2024-11-14 01:15:20|10626.2|10621.2|10624.8|10619.8|10626.2|10621.2|10624.8|10619.8|2
1731546930000|2024-11-14 01:15:30|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|2
1731546940000|2024-11-14 01:15:40|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1731546950000|2024-11-14 01:15:50|10624.9|10619.9|10626.2|10621.2|10626.4|10621.4|10624.9|10619.9|3
1731546960000|2024-11-14 01:16:00|10625.9|10620.9|10626|10621|10626.1|10621.1|10625.9|10620.9|0
1731546970000|2024-11-14 01:16:10|10626.1|10621.1|10625.7|10620.7|10626.3|10621.3|10625.7|10620.7|1
1731546980000|2024-11-14 01:16:20|10625.6|10620.6|10625.7|10620.7|10625.9|10620.9|10625.6|10620.6|0
1731546990000|2024-11-14 01:16:30|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|1
1731547000000|2024-11-14 01:16:40|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626.2|10621.2|0
1731547010000|2024-11-14 01:16:50|10626.7|10621.7|10627.1|10622.1|10627.1|10622.1|10626.7|10621.7|0
1731547020000|2024-11-14 01:17:00|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1731547030000|2024-11-14 01:17:10|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1731547040000|2024-11-14 01:17:20|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|1
1731547050000|2024-11-14 01:17:30|||||||||1
1731547070000|2024-11-14 01:17:50|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|2
1731547080000|2024-11-14 01:18:00|10627.3|10622.3|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|1
1731547090000|2024-11-14 01:18:10|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1731547100000|2024-11-14 01:18:20|10627.3|10622.3|10627.9|10622.9|10627.9|10622.9|10627.3|10622.3|0
1731547110000|2024-11-14 01:18:30|10627.8|10622.8|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1731547120000|2024-11-14 01:18:40|10627.7|10622.7|10628.1|10623.1|10628.1|10623.1|10627.7|10622.7|2
1731547130000|2024-11-14 01:18:50|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1731547140000|2024-11-14 01:19:00|10628.2|10623.2|10628.1|10623.1|10628.2|10623.2|10628|10623|2
1731547150000|2024-11-14 01:19:10|10628|10623|10627.9|10622.9|10628.3|10623.3|10627.8|10622.8|1
1731547160000|2024-11-14 01:19:20|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1731547170000|2024-11-14 01:19:30|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1731547190000|2024-11-14 01:19:50|||||||||1
1731547200000|2024-11-14 01:20:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1731547210000|2024-11-14 01:20:10|||||||||1
1731547220000|2024-11-14 01:20:20|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1731547230000|2024-11-14 01:20:30|10627.7|10622.7|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1731547250000|2024-11-14 01:20:50|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.3|10622.3|0
1731547260000|2024-11-14 01:21:00|10627.3|10622.3|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|0
1731547270000|2024-11-14 01:21:10|10627.5|10622.5|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|10
1731547290000|2024-11-14 01:21:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|1
1731547300000|2024-11-14 01:21:40|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1731547310000|2024-11-14 01:21:50|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.3|10622.3|0
1731547320000|2024-11-14 01:22:00|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1731547330000|2024-11-14 01:22:10|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1731547340000|2024-11-14 01:22:20|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1731547350000|2024-11-14 01:22:30|10627.3|10622.3|10628|10623|10628|10623|10627.3|10622.3|0
1731547360000|2024-11-14 01:22:40|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|1
1731547380000|2024-11-14 01:23:00|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1731547390000|2024-11-14 01:23:10|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.9|10622.9|0
1731547400000|2024-11-14 01:23:20|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.2|10623.2|0
1731547410000|2024-11-14 01:23:30|10628.2|10623.2|10628.3|10623.3|10628.6|10623.6|10628.2|10623.2|0
1731547420000|2024-11-14 01:23:40|10628.4|10623.4|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|0
1731547430000|2024-11-14 01:23:50|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10628|10623|0
1731547440000|2024-11-14 01:24:00|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1731547450000|2024-11-14 01:24:10|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|0
1731547460000|2024-11-14 01:24:20|10628|10623|10628|10623|10628|10623|10628|10623|0
1731547470000|2024-11-14 01:24:30|10627.9|10622.9|10628|10623|10628.1|10623.1|10627.9|10622.9|0
1731547480000|2024-11-14 01:24:40|10627.9|10622.9|10627.7|10622.7|10628.1|10623.1|10627.7|10622.7|0
1731547490000|2024-11-14 01:24:50|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1731547500000|2024-11-14 01:25:00|10627.8|10622.8|10628.1|10623.1|10628.6|10623.6|10627.8|10622.8|0
1731547510000|2024-11-14 01:25:10|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1731547520000|2024-11-14 01:25:20|10628.4|10623.4|10628.6|10623.6|10628.8|10623.8|10628.4|10623.4|0
1731547530000|2024-11-14 01:25:30|10628.8|10623.8|10629|10624|10629.1|10624.1|10628.7|10623.7|2
1731547540000|2024-11-14 01:25:40|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1731547550000|2024-11-14 01:25:50|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628|10623|0
1731547560000|2024-11-14 01:26:00|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1731547570000|2024-11-14 01:26:10|10628.2|10623.2|10628.1|10623.1|10628.3|10623.3|10628|10623|0
1731547580000|2024-11-14 01:26:20|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|5
1731547590000|2024-11-14 01:26:30|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1731547600000|2024-11-14 01:26:40|10628.2|10623.2|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1731547610000|2024-11-14 01:26:50|10628|10623|10628|10623|10628|10623|10627.8|10622.8|1
1731547620000|2024-11-14 01:27:00|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1731547630000|2024-11-14 01:27:10|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|3
1731547640000|2024-11-14 01:27:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1731547650000|2024-11-14 01:27:30|10627.3|10622.3|10627.7|10622.7|10627.8|10622.8|10627.3|10622.3|0
1731547660000|2024-11-14 01:27:40|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.3|10622.3|1
1731547670000|2024-11-14 01:27:50|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627|10622|0
1731547680000|2024-11-14 01:28:00|10627.2|10622.2|10626.8|10621.8|10627.3|10622.3|10626.8|10621.8|0
1731547690000|2024-11-14 01:28:10|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|0
1731547700000|2024-11-14 01:28:20|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|1
1731547710000|2024-11-14 01:28:30|10627.4|10622.4|10627.5|10622.5|10627.6|10622.6|10627.3|10622.3|0
1731547720000|2024-11-14 01:28:40|10627.6|10622.6|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|0
1731547730000|2024-11-14 01:28:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1731547740000|2024-11-14 01:29:00|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1731547760000|2024-11-14 01:29:20|||||||||1
1731547770000|2024-11-14 01:29:30|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1731547780000|2024-11-14 01:29:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1731547790000|2024-11-14 01:29:50|10627.7|10622.7|10627.6|10622.6|10627.8|10622.8|10627.5|10622.5|0
1731547800000|2024-11-14 01:30:00|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1731547810000|2024-11-14 01:30:10|10627.3|10622.3|10626.8|10621.8|10627.3|10622.3|10626.8|10621.8|0
1731547820000|2024-11-14 01:30:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627|10622|3
1731547830000|2024-11-14 01:30:30|10627.5|10622.5|10627.5|10622.5|10627.7|10622.7|10627.3|10622.3|0
1731547840000|2024-11-14 01:30:40|10627.4|10622.4|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|0
1731547850000|2024-11-14 01:30:50|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1731547860000|2024-11-14 01:31:00|10627.5|10622.5|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|0
1731547870000|2024-11-14 01:31:10|10627.4|10622.4|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|1
1731547880000|2024-11-14 01:31:20|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1731547890000|2024-11-14 01:31:30|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1731547900000|2024-11-14 01:31:40|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10627.2|10622.2|0
1731547910000|2024-11-14 01:31:50|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1731547930000|2024-11-14 01:32:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1731547940000|2024-11-14 01:32:20|10627.9|10622.9|10628|10623|10628.3|10623.3|10627.9|10622.9|0
1731547950000|2024-11-14 01:32:30|10627.8|10622.8|10628.2|10623.2|10628.3|10623.3|10627.8|10622.8|0
1731547960000|2024-11-14 01:32:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1731547970000|2024-11-14 01:32:50|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1731547980000|2024-11-14 01:33:00|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1731547990000|2024-11-14 01:33:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1731548000000|2024-11-14 01:33:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|0
1731548010000|2024-11-14 01:33:30|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1731548020000|2024-11-14 01:33:40|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|5
1731548030000|2024-11-14 01:33:50|10628.6|10623.6|10629.3|10624.3|10629.3|10624.3|10628.6|10623.6|1
1731548040000|2024-11-14 01:34:00|10629.2|10624.2|10628.9|10623.9|10629.3|10624.3|10628.7|10623.7|0
1731548050000|2024-11-14 01:34:10|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1731548060000|2024-11-14 01:34:20|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1731548070000|2024-11-14 01:34:30|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1731548080000|2024-11-14 01:34:40|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|1
1731548090000|2024-11-14 01:34:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|1
1731548100000|2024-11-14 01:35:00|10630|10625|10630.3|10625.3|10630.3|10625.3|10630|10625|5
1731548110000|2024-11-14 01:35:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1731548120000|2024-11-14 01:35:20|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|1
1731548130000|2024-11-14 01:35:30|10630.2|10625.2|10630.2|10625.2|10630.3|10625.3|10630.1|10625.1|0
1731548140000|2024-11-14 01:35:40|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|0
1731548150000|2024-11-14 01:35:50|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|0
1731548160000|2024-11-14 01:36:00|10630.7|10625.7|10631.8|10626.8|10631.8|10626.8|10630.7|10625.7|0
1731548180000|2024-11-14 01:36:20|10631.7|10626.7|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1731548190000|2024-11-14 01:36:30|10631.7|10626.7|10632.1|10627.1|10632.1|10627.1|10631.7|10626.7|2
1731548200000|2024-11-14 01:36:40|10632.2|10627.2|10632.1|10627.1|10632.2|10627.2|10632.1|10627.1|2
1731548210000|2024-11-14 01:36:50|10632.3|10627.3|10632|10627|10632.3|10627.3|10631.9|10626.9|1
1731548220000|2024-11-14 01:37:00|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10632|10627|1
1731548240000|2024-11-14 01:37:20|10632.2|10627.2|10632.2|10627.2|10632.3|10627.3|10632.1|10627.1|0
1731548250000|2024-11-14 01:37:30|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1731548270000|2024-11-14 01:37:50|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|0
1731548280000|2024-11-14 01:38:00|10632.4|10627.4|10632.3|10627.3|10632.5|10627.5|10632.3|10627.3|1
1731548290000|2024-11-14 01:38:10|10632.4|10627.4|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|0
1731548300000|2024-11-14 01:38:20|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.6|10626.6|0
1731548310000|2024-11-14 01:38:30|10631.6|10626.6|10631.8|10626.8|10631.9|10626.9|10631.6|10626.6|0
1731548320000|2024-11-14 01:38:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1731548330000|2024-11-14 01:38:50|10631.8|10626.8|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1731548350000|2024-11-14 01:39:10|10631.7|10626.7|10632.1|10627.1|10632.1|10627.1|10631.7|10626.7|0
1731548380000|2024-11-14 01:39:40|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1731548400000|2024-11-14 01:40:00|10632.6|10627.6|10633|10628|10633|10628|10632.6|10627.6|1
1731548410000|2024-11-14 01:40:10|10633.3|10628.3|10633.4|10628.4|10633.4|10628.4|10633.3|10628.3|1
1731548420000|2024-11-14 01:40:20|10633.3|10628.3|10633.4|10628.4|10633.4|10628.4|10633.3|10628.3|0
1731548430000|2024-11-14 01:40:30|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.3|10628.3|0
1731548440000|2024-11-14 01:40:40|10633.3|10628.3|10633|10628|10633.3|10628.3|10633|10628|3
1731548450000|2024-11-14 01:40:50|10632.8|10627.8|10633|10628|10633.1|10628.1|10632.8|10627.8|2
1731548460000|2024-11-14 01:41:00|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1731548470000|2024-11-14 01:41:10|10632.8|10627.8|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|1
1731548480000|2024-11-14 01:41:20|10632.5|10627.5|10632.3|10627.3|10632.6|10627.6|10632.3|10627.3|1
1731548490000|2024-11-14 01:41:30|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632|10627|2
1731548500000|2024-11-14 01:41:40|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|0
1731548510000|2024-11-14 01:41:50|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1731548520000|2024-11-14 01:42:00|10632.2|10627.2|10632.5|10627.5|10632.6|10627.6|10632.2|10627.2|0
1731548530000|2024-11-14 01:42:10|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1731548540000|2024-11-14 01:42:20|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1731548550000|2024-11-14 01:42:30|10632.3|10627.3|10632.6|10627.6|10632.6|10627.6|10632.3|10627.3|9
1731548560000|2024-11-14 01:42:40|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|1
1731548570000|2024-11-14 01:42:50|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|4
1731548580000|2024-11-14 01:43:00|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1731548600000|2024-11-14 01:43:20|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|1
1731548610000|2024-11-14 01:43:30|10632.9|10627.9|10633.2|10628.2|10633.3|10628.3|10632.9|10627.9|0
1731548620000|2024-11-14 01:43:40|10633.3|10628.3|10633.4|10628.4|10633.6|10628.6|10633.2|10628.2|0
1731548630000|2024-11-14 01:43:50|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|0
1731548640000|2024-11-14 01:44:00|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|0
1731548650000|2024-11-14 01:44:10|10633.7|10628.7|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|2
1731548660000|2024-11-14 01:44:20|10633.5|10628.5|10633.2|10628.2|10633.6|10628.6|10633.2|10628.2|0
1731548670000|2024-11-14 01:44:30|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1731548690000|2024-11-14 01:44:50|10633|10628|10632.7|10627.7|10633.1|10628.1|10632.7|10627.7|0
1731548700000|2024-11-14 01:45:00|10632.5|10627.5|10631.8|10626.8|10632.6|10627.6|10631.8|10626.8|0
1731548710000|2024-11-14 01:45:10|||||||||1
1731548730000|2024-11-14 01:45:30|10631.7|10626.7|10631.1|10626.1|10631.7|10626.7|10631.1|10626.1|0
1731548740000|2024-11-14 01:45:40|10631|10626|10631.1|10626.1|10631.3|10626.3|10631|10626|1
1731548750000|2024-11-14 01:45:50|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1731548760000|2024-11-14 01:46:00|10631|10626|10630.6|10625.6|10631|10626|10630.5|10625.5|0
1731548770000|2024-11-14 01:46:10|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.7|10625.7|0
1731548780000|2024-11-14 01:46:20|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|0
1731548790000|2024-11-14 01:46:30|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1731548800000|2024-11-14 01:46:40|10630.8|10625.8|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|7
1731548810000|2024-11-14 01:46:50|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|2
1731548820000|2024-11-14 01:47:00|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|0
1731548830000|2024-11-14 01:47:10|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|0
1731548840000|2024-11-14 01:47:20|10630.3|10625.3|10629.8|10624.8|10630.5|10625.5|10629.8|10624.8|0
1731548850000|2024-11-14 01:47:30|10630.1|10625.1|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|6
1731548860000|2024-11-14 01:47:40|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|2
1731548870000|2024-11-14 01:47:50|10629.2|10624.2|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|3
1731548880000|2024-11-14 01:48:00|10629|10624|10629|10624|10629|10624|10629|10624|0
1731548890000|2024-11-14 01:48:10|10628.7|10623.7|10628.3|10623.3|10628.8|10623.8|10627.7|10622.7|0
1731548900000|2024-11-14 01:48:20|10628.2|10623.2|10628.3|10623.3|10628.4|10623.4|10628.2|10623.2|0
1731548910000|2024-11-14 01:48:30|10628.4|10623.4|10629.3|10624.3|10629.5|10624.5|10628.4|10623.4|2
1731548920000|2024-11-14 01:48:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|7
1731548940000|2024-11-14 01:49:00|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|2
1731548950000|2024-11-14 01:49:10|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1731548960000|2024-11-14 01:49:20|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|2
1731548970000|2024-11-14 01:49:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1731548980000|2024-11-14 01:49:40|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|3
1731548990000|2024-11-14 01:49:50|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10628.9|10623.9|0
1731549000000|2024-11-14 01:50:00|10629.4|10624.4|10629.8|10624.8|10629.9|10624.9|10629.4|10624.4|0
1731549010000|2024-11-14 01:50:10|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|3
1731549020000|2024-11-14 01:50:20|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629.6|10624.6|0
1731549030000|2024-11-14 01:50:30|10629.7|10624.7|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|0
1731549050000|2024-11-14 01:50:50|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1731549060000|2024-11-14 01:51:00|10629.9|10624.9|10630.1|10625.1|10630.6|10625.6|10629.8|10624.8|0
1731549070000|2024-11-14 01:51:10|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1731549080000|2024-11-14 01:51:20|10630.3|10625.3|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|0
1731549090000|2024-11-14 01:51:30|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1731549100000|2024-11-14 01:51:40|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10630.1|10625.1|0
1731549110000|2024-11-14 01:51:50|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1731549120000|2024-11-14 01:52:00|10630.3|10625.3|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|0
1731549130000|2024-11-14 01:52:10|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1731549140000|2024-11-14 01:52:20|10629.7|10624.7|10628.9|10623.9|10629.7|10624.7|10628.8|10623.8|4
1731549150000|2024-11-14 01:52:30|10628.8|10623.8|10628.4|10623.4|10628.8|10623.8|10628.4|10623.4|0
1731549160000|2024-11-14 01:52:40|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10627.9|10622.9|2
1731549170000|2024-11-14 01:52:50|10628.3|10623.3|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|2
1731549180000|2024-11-14 01:53:00|10628.8|10623.8|10629.1|10624.1|10629.3|10624.3|10628.8|10623.8|3
1731549190000|2024-11-14 01:53:10|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1731549210000|2024-11-14 01:53:30|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1731549220000|2024-11-14 01:53:40|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1731549240000|2024-11-14 01:54:00|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10628.8|10623.8|3
1731549250000|2024-11-14 01:54:10|10628.8|10623.8|10628.6|10623.6|10628.9|10623.9|10628.2|10623.2|1
1731549260000|2024-11-14 01:54:20|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|0
1731549270000|2024-11-14 01:54:30|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|0
1731549280000|2024-11-14 01:54:40|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|0
1731549290000|2024-11-14 01:54:50|10628.9|10623.9|10628.5|10623.5|10628.9|10623.9|10628.5|10623.5|0
1731549300000|2024-11-14 01:55:00|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1731549310000|2024-11-14 01:55:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|1
1731549320000|2024-11-14 01:55:20|10629|10624|10629.3|10624.3|10629.4|10624.4|10629|10624|3
1731549330000|2024-11-14 01:55:30|10629.1|10624.1|10629.4|10624.4|10629.5|10624.5|10629.1|10624.1|0
1731549340000|2024-11-14 01:55:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1731549350000|2024-11-14 01:55:50|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.1|10624.1|0
1731549360000|2024-11-14 01:56:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1731549370000|2024-11-14 01:56:10|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1731549380000|2024-11-14 01:56:20|||||||||2
1731549390000|2024-11-14 01:56:30|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|0
1731549400000|2024-11-14 01:56:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1731549420000|2024-11-14 01:57:00|10629.6|10624.6|10629.9|10624.9|10630.3|10625.3|10629.6|10624.6|2
1731549430000|2024-11-14 01:57:10|10630|10625|10630|10625|10630|10625|10629.9|10624.9|0
1731549450000|2024-11-14 01:57:30|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1731549460000|2024-11-14 01:57:40|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|1
1731549480000|2024-11-14 01:58:00|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|1
1731549490000|2024-11-14 01:58:10|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|1
1731549500000|2024-11-14 01:58:20|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1731549510000|2024-11-14 01:58:30|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.7|10625.7|0
1731549520000|2024-11-14 01:58:40|10631|10626|10631|10626|10631|10626|10630.6|10625.6|1
1731549530000|2024-11-14 01:58:50|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1731549540000|2024-11-14 01:59:00|10630.8|10625.8|10630.4|10625.4|10630.8|10625.8|10630.4|10625.4|1
1731549550000|2024-11-14 01:59:10|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1731549560000|2024-11-14 01:59:20|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1731549580000|2024-11-14 01:59:40|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1731549600000|2024-11-14 02:00:00|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1731549610000|2024-11-14 02:00:10|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|0
1731549620000|2024-11-14 02:00:20|10631|10626|10631|10626|10631|10626|10631|10626|0
1731549630000|2024-11-14 02:00:30|10631.1|10626.1|10630.9|10625.9|10631.5|10626.5|10630.9|10625.9|8
1731549640000|2024-11-14 02:00:40|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1731549660000|2024-11-14 02:01:00|10631|10626|10631|10626|10631|10626|10630.8|10625.8|2
1731549680000|2024-11-14 02:01:20|10631.2|10626.2|10631|10626|10631.2|10626.2|10630.9|10625.9|0
1731549690000|2024-11-14 02:01:30|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|1
1731549700000|2024-11-14 02:01:40|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1731549710000|2024-11-14 02:01:50|10631.5|10626.5|10631.1|10626.1|10631.5|10626.5|10631.1|10626.1|4
1731549720000|2024-11-14 02:02:00|10631|10626|10630.6|10625.6|10631|10626|10630.6|10625.6|10
1731549730000|2024-11-14 02:02:10|10630.7|10625.7|10630.9|10625.9|10631|10626|10630.7|10625.7|1
1731549740000|2024-11-14 02:02:20|10631|10626|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|0
1731549750000|2024-11-14 02:02:30|10631.3|10626.3|10631|10626|10631.3|10626.3|10630.9|10625.9|0
1731549760000|2024-11-14 02:02:40|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|9
1731549770000|2024-11-14 02:02:50|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1731549780000|2024-11-14 02:03:00|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1731549790000|2024-11-14 02:03:10|10631|10626|10631|10626|10631|10626|10631|10626|0
1731549800000|2024-11-14 02:03:20|10630.9|10625.9|10631.3|10626.3|10631.4|10626.4|10630.9|10625.9|3
1731549810000|2024-11-14 02:03:30|10631|10626|10631.4|10626.4|10631.5|10626.5|10631|10626|0
1731549820000|2024-11-14 02:03:40|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1731549840000|2024-11-14 02:04:00|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1731549860000|2024-11-14 02:04:20|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|1
1731549870000|2024-11-14 02:04:30|10631.6|10626.6|10631.7|10626.7|10631.7|10626.7|10631.5|10626.5|14
1731549880000|2024-11-14 02:04:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1731549890000|2024-11-14 02:04:50|10631.8|10626.8|10632.1|10627.1|10632.2|10627.2|10631.8|10626.8|0
1731549900000|2024-11-14 02:05:00|10632|10627|10632.1|10627.1|10632.1|10627.1|10631.9|10626.9|0
1731549910000|2024-11-14 02:05:10|10632.2|10627.2|10632.4|10627.4|10632.5|10627.5|10632.1|10627.1|3
1731549920000|2024-11-14 02:05:20|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.1|10627.1|3
1731549930000|2024-11-14 02:05:30|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.1|10627.1|0
1731549940000|2024-11-14 02:05:40|10632.6|10627.6|10633.2|10628.2|10633.2|10628.2|10632.6|10627.6|1
1731549950000|2024-11-14 02:05:50|10633.3|10628.3|10634|10629|10634|10629|10633.3|10628.3|0
1731549960000|2024-11-14 02:06:00|10634.1|10629.1|10633.4|10628.4|10634.3|10629.3|10633.3|10628.3|14
1731549970000|2024-11-14 02:06:10|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1731549980000|2024-11-14 02:06:20|10633.3|10628.3|10633.4|10628.4|10633.4|10628.4|10633.3|10628.3|0
1731549990000|2024-11-14 02:06:30|10633.5|10628.5|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|0
1731550000000|2024-11-14 02:06:40|10633.3|10628.3|10632.9|10627.9|10633.3|10628.3|10632.8|10627.8|0
1731550010000|2024-11-14 02:06:50|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.5|10627.5|0
1731550020000|2024-11-14 02:07:00|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1731550030000|2024-11-14 02:07:10|10632.5|10627.5|10632.7|10627.7|10632.8|10627.8|10632.5|10627.5|0
1731550040000|2024-11-14 02:07:20|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.5|10627.5|0
1731550050000|2024-11-14 02:07:30|10632.7|10627.7|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1731550060000|2024-11-14 02:07:40|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1731550070000|2024-11-14 02:07:50|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1731550080000|2024-11-14 02:08:00|10632.7|10627.7|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|0
1731550090000|2024-11-14 02:08:10|10632.7|10627.7|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1731550100000|2024-11-14 02:08:20|10632.7|10627.7|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1731550110000|2024-11-14 02:08:30|10632.7|10627.7|10632.2|10627.2|10632.7|10627.7|10632.1|10627.1|2
1731550120000|2024-11-14 02:08:40|10632.1|10627.1|10632.2|10627.2|10632.2|10627.2|10632.1|10627.1|1
1731550130000|2024-11-14 02:08:50|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1731550140000|2024-11-14 02:09:00|10632.2|10627.2|10631.8|10626.8|10632.2|10627.2|10631.8|10626.8|1
1731550150000|2024-11-14 02:09:10|10631.7|10626.7|10632|10627|10632|10627|10631.7|10626.7|0
1731550160000|2024-11-14 02:09:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1731550170000|2024-11-14 02:09:30|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1731550180000|2024-11-14 02:09:40|10631.8|10626.8|10631.4|10626.4|10631.8|10626.8|10631.4|10626.4|1
1731550190000|2024-11-14 02:09:50|10631.6|10626.6|10631.5|10626.5|10631.7|10626.7|10631.3|10626.3|2
1731550200000|2024-11-14 02:10:00|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.3|10626.3|1
1731550210000|2024-11-14 02:10:10|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|1
1731550230000|2024-11-14 02:10:30|10631.5|10626.5|10631.7|10626.7|10631.8|10626.8|10631.5|10626.5|0
1731550240000|2024-11-14 02:10:40|10631.6|10626.6|10631.7|10626.7|10631.7|10626.7|10631.6|10626.6|0
1731550250000|2024-11-14 02:10:50|10631.6|10626.6|10631.7|10626.7|10631.7|10626.7|10631.6|10626.6|0
1731550260000|2024-11-14 02:11:00|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|0
1731550270000|2024-11-14 02:11:10|10631.8|10626.8|10631.9|10626.9|10632|10627|10631.8|10626.8|1
1731550280000|2024-11-14 02:11:20|||||||||5
1731550290000|2024-11-14 02:11:30|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|5
1731550310000|2024-11-14 02:11:50|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1731550320000|2024-11-14 02:12:00|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1731550330000|2024-11-14 02:12:10|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1731550340000|2024-11-14 02:12:20|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1731550350000|2024-11-14 02:12:30|10632|10627|10632|10627|10632|10627|10632|10627|0
1731550360000|2024-11-14 02:12:40|10631.8|10626.8|10631.6|10626.6|10631.9|10626.9|10631.5|10626.5|1
1731550370000|2024-11-14 02:12:50|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1731550380000|2024-11-14 02:13:00|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1731550390000|2024-11-14 02:13:10|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1731550400000|2024-11-14 02:13:20|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1731550410000|2024-11-14 02:13:30|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1731550420000|2024-11-14 02:13:40|10631.5|10626.5|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|0
1731550440000|2024-11-14 02:14:00|10631.4|10626.4|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|0
1731550450000|2024-11-14 02:14:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1731550460000|2024-11-14 02:14:20|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1731550470000|2024-11-14 02:14:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1731550480000|2024-11-14 02:14:40|10631.3|10626.3|10630.5|10625.5|10631.3|10626.3|10630.5|10625.5|2
1731550500000|2024-11-14 02:15:00|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10630.1|10625.1|1
1731550510000|2024-11-14 02:15:10|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1731550520000|2024-11-14 02:15:20|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1731550530000|2024-11-14 02:15:30|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1731550540000|2024-11-14 02:15:40|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|1
1731550550000|2024-11-14 02:15:50|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|1
1731550560000|2024-11-14 02:16:00|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|1
1731550570000|2024-11-14 02:16:10|10629.7|10624.7|10630|10625|10630|10625|10629.7|10624.7|0
1731550580000|2024-11-14 02:16:20|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1731550590000|2024-11-14 02:16:30|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1731550600000|2024-11-14 02:16:40|10630|10625|10630|10625|10630.1|10625.1|10630|10625|0
1731550610000|2024-11-14 02:16:50|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1731550620000|2024-11-14 02:17:00|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.1|10625.1|0
1731550630000|2024-11-14 02:17:10|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630|10625|0
1731550640000|2024-11-14 02:17:20|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|0
1731550650000|2024-11-14 02:17:30|10630.6|10625.6|10631|10626|10631|10626|10630.6|10625.6|0
1731550660000|2024-11-14 02:17:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1731550670000|2024-11-14 02:17:50|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1731550680000|2024-11-14 02:18:00|10630.8|10625.8|10631.2|10626.2|10631.2|10626.2|10630.8|10625.8|0
1731550690000|2024-11-14 02:18:10|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1731550700000|2024-11-14 02:18:20|10631|10626|10631|10626|10631|10626|10630.6|10625.6|1
1731550710000|2024-11-14 02:18:30|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.6|10625.6|1
1731550720000|2024-11-14 02:18:40|10630.6|10625.6|10630.6|10625.6|10630.7|10625.7|10630.5|10625.5|0
1731550730000|2024-11-14 02:18:50|10630.7|10625.7|10631|10626|10631|10626|10630.7|10625.7|0
1731550740000|2024-11-14 02:19:00|10631.1|10626.1|10631.4|10626.4|10631.5|10626.5|10631.1|10626.1|1
1731550750000|2024-11-14 02:19:10|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1731550760000|2024-11-14 02:19:20|10631.4|10626.4|10630.8|10625.8|10631.4|10626.4|10630.8|10625.8|0
1731550770000|2024-11-14 02:19:30|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|0
1731550780000|2024-11-14 02:19:40|10630.8|10625.8|10630.6|10625.6|10630.8|10625.8|10630.5|10625.5|0
1731550790000|2024-11-14 02:19:50|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1731550800000|2024-11-14 02:20:00|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1731550810000|2024-11-14 02:20:10|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|0
1731550820000|2024-11-14 02:20:20|10630.5|10625.5|10630.9|10625.9|10630.9|10625.9|10630.5|10625.5|1
1731550830000|2024-11-14 02:20:30|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|0
1731550840000|2024-11-14 02:20:40|10631|10626|10630.8|10625.8|10631|10626|10630.8|10625.8|0
1731550850000|2024-11-14 02:20:50|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1731550860000|2024-11-14 02:21:00|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.5|10625.5|0
1731550870000|2024-11-14 02:21:10|10630.7|10625.7|10630.9|10625.9|10630.9|10625.9|10630.7|10625.7|0
1731550880000|2024-11-14 02:21:20|10631|10626|10630.8|10625.8|10631|10626|10630.8|10625.8|0
1731550890000|2024-11-14 02:21:30|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|0
1731550900000|2024-11-14 02:21:40|10631.2|10626.2|10631.3|10626.3|10631.4|10626.4|10631.2|10626.2|0
1731550910000|2024-11-14 02:21:50|10631|10626|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1731550920000|2024-11-14 02:22:00|10631.1|10626.1|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1731550930000|2024-11-14 02:22:10|10631.2|10626.2|10631.7|10626.7|10631.7|10626.7|10631.2|10626.2|0
1731550940000|2024-11-14 02:22:20|10632|10627|10631.4|10626.4|10632.3|10627.3|10631.4|10626.4|1
1731550950000|2024-11-14 02:22:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1731550960000|2024-11-14 02:22:40|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|0
1731550970000|2024-11-14 02:22:50|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.8|10626.8|0
1731550980000|2024-11-14 02:23:00|10632|10627|10632|10627|10632|10627|10632|10627|0
1731550990000|2024-11-14 02:23:10|10632.2|10627.2|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|0
1731551000000|2024-11-14 02:23:20|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1731551010000|2024-11-14 02:23:30|10632|10627|10631.8|10626.8|10632|10627|10631.8|10626.8|0
1731551020000|2024-11-14 02:23:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1731551040000|2024-11-14 02:24:00|10632|10627|10632.2|10627.2|10632.2|10627.2|10632|10627|1
1731551050000|2024-11-14 02:24:10|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1731551060000|2024-11-14 02:24:20|10632.5|10627.5|10632.7|10627.7|10632.8|10627.8|10632.4|10627.4|0
1731551080000|2024-11-14 02:24:40|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731551090000|2024-11-14 02:24:50|10632.6|10627.6|10632.3|10627.3|10632.6|10627.6|10632.3|10627.3|0
1731551100000|2024-11-14 02:25:00|10632.4|10627.4|10633|10628|10633|10628|10632.2|10627.2|1
1731551110000|2024-11-14 02:25:10|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1731551120000|2024-11-14 02:25:20|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1731551130000|2024-11-14 02:25:30|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|0
1731551140000|2024-11-14 02:25:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1731551150000|2024-11-14 02:25:50|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|1
1731551160000|2024-11-14 02:26:00|10632.3|10627.3|10632.5|10627.5|10632.5|10627.5|10632.1|10627.1|0
1731551170000|2024-11-14 02:26:10|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731551180000|2024-11-14 02:26:20|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1731551190000|2024-11-14 02:26:30|10633|10628|10632.9|10627.9|10633|10628|10632.8|10627.8|0
1731551200000|2024-11-14 02:26:40|10633|10628|10633.1|10628.1|10633.1|10628.1|10633|10628|0
1731551210000|2024-11-14 02:26:50|||||||||3
1731551220000|2024-11-14 02:27:00|10633|10628|10633.1|10628.1|10633.1|10628.1|10633|10628|0
1731551230000|2024-11-14 02:27:10|10633|10628|10633.1|10628.1|10633.1|10628.1|10633|10628|0
1731551250000|2024-11-14 02:27:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|2
1731551260000|2024-11-14 02:27:40|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1731551270000|2024-11-14 02:27:50|10633.7|10628.7|10633.9|10628.9|10633.9|10628.9|10633.7|10628.7|0
1731551280000|2024-11-14 02:28:00|10634|10629|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1731551290000|2024-11-14 02:28:10|10634|10629|10634|10629|10634|10629|10634|10629|0
1731551300000|2024-11-14 02:28:20|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1731551310000|2024-11-14 02:28:30|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1731551320000|2024-11-14 02:28:40|10634|10629|10634|10629|10634|10629|10634|10629|0
1731551330000|2024-11-14 02:28:50|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1731551340000|2024-11-14 02:29:00|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1731551360000|2024-11-14 02:29:20|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1731551370000|2024-11-14 02:29:30|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|0
1731551380000|2024-11-14 02:29:40|10633.7|10628.7|10632.9|10627.9|10633.7|10628.7|10632.9|10627.9|3
1731551390000|2024-11-14 02:29:50|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731551400000|2024-11-14 02:30:00|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1731551410000|2024-11-14 02:30:10|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1731551420000|2024-11-14 02:30:20|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|3
1731551430000|2024-11-14 02:30:30|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|0
1731551460000|2024-11-14 02:31:00|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10631.9|10626.9|3
1731551470000|2024-11-14 02:31:10|10632.1|10627.1|10632|10627|10632.1|10627.1|10632|10627|0
1731551480000|2024-11-14 02:31:20|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1731551490000|2024-11-14 02:31:30|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|4
1731551500000|2024-11-14 02:31:40|10632.1|10627.1|10631.3|10626.3|10632.2|10627.2|10631.3|10626.3|0
1731551510000|2024-11-14 02:31:50|10632|10627|10632.4|10627.4|10632.4|10627.4|10632|10627|2
1731551520000|2024-11-14 02:32:00|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|1
1731551530000|2024-11-14 02:32:10|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|3
1731551540000|2024-11-14 02:32:20|10632|10627|10632|10627|10632.2|10627.2|10632|10627|0
1731551560000|2024-11-14 02:32:40|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1731551570000|2024-11-14 02:32:50|10632|10627|10632.5|10627.5|10632.5|10627.5|10632|10627|0
1731551580000|2024-11-14 02:33:00|10632|10627|10632.3|10627.3|10632.3|10627.3|10632|10627|0
1731551590000|2024-11-14 02:33:10|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|44
1731551600000|2024-11-14 02:33:20|10632.6|10627.6|10632.4|10627.4|10632.6|10627.6|10632.3|10627.3|1
1731551610000|2024-11-14 02:33:30|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1731551620000|2024-11-14 02:33:40|10632|10627|10632|10627|10632.1|10627.1|10632|10627|1
1731551630000|2024-11-14 02:33:50|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1731551660000|2024-11-14 02:34:20|10632.4|10627.4|10632.4|10627.4|10632.5|10627.5|10632.3|10627.3|2
1731551680000|2024-11-14 02:34:40|10632.3|10627.3|10632|10627|10632.3|10627.3|10632|10627|1
1731551690000|2024-11-14 02:34:50|10632.1|10627.1|10632.5|10627.5|10632.5|10627.5|10632.1|10627.1|0
1731551700000|2024-11-14 02:35:00|10632.1|10627.1|10633|10628|10633|10628|10632.1|10627.1|0
1731551710000|2024-11-14 02:35:10|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|1
1731551720000|2024-11-14 02:35:20|10633|10628|10633.1|10628.1|10633.1|10628.1|10633|10628|1
1731551730000|2024-11-14 02:35:30|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1731551740000|2024-11-14 02:35:40|10633.5|10628.5|10633.9|10628.9|10634|10629|10633.5|10628.5|0
1731551750000|2024-11-14 02:35:50|10634|10629|10634.1|10629.1|10634.1|10629.1|10633.9|10628.9|0
1731551760000|2024-11-14 02:36:00|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1731551780000|2024-11-14 02:36:20|10634|10629|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|10
1731551810000|2024-11-14 02:36:50|||||||||2
1731551820000|2024-11-14 02:37:00|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|11
1731551830000|2024-11-14 02:37:10|10634.6|10629.6|10634.8|10629.8|10634.9|10629.9|10634.5|10629.5|0
1731551840000|2024-11-14 02:37:20|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|1
1731551850000|2024-11-14 02:37:30|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|1
1731551860000|2024-11-14 02:37:40|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|0
1731551870000|2024-11-14 02:37:50|||||||||3
1731551880000|2024-11-14 02:38:00|10633.7|10628.7|10634|10629|10634.1|10629.1|10633.7|10628.7|0
1731551890000|2024-11-14 02:38:10|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1731551900000|2024-11-14 02:38:20|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.8|10628.8|1
1731551910000|2024-11-14 02:38:30|10633.8|10628.8|10633.9|10628.9|10634|10629|10633.8|10628.8|0
1731551920000|2024-11-14 02:38:40|10634|10629|10634|10629|10634|10629|10633.9|10628.9|0
1731551930000|2024-11-14 02:38:50|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1731551940000|2024-11-14 02:39:00|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1731551950000|2024-11-14 02:39:10|10634|10629|10634|10629|10634.1|10629.1|10634|10629|0
1731551960000|2024-11-14 02:39:20|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|0
1731551990000|2024-11-14 02:39:50|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1731552000000|2024-11-14 02:40:00|10634.2|10629.2|10634.6|10629.6|10634.6|10629.6|10634.2|10629.2|2
1731552010000|2024-11-14 02:40:10|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|0
1731552060000|2024-11-14 02:41:00|10634.5|10629.5|10634.6|10629.6|10634.9|10629.9|10634.5|10629.5|0
1731552070000|2024-11-14 02:41:10|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|1
1731552080000|2024-11-14 02:41:20|10634.7|10629.7|10635.1|10630.1|10635.1|10630.1|10634.7|10629.7|2
1731552090000|2024-11-14 02:41:30|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|2
1731552110000|2024-11-14 02:41:50|||||||||10
1731552130000|2024-11-14 02:42:10|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|3
1731552140000|2024-11-14 02:42:20|10635|10630|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|1
1731552150000|2024-11-14 02:42:30|10634.5|10629.5|10634.1|10629.1|10634.5|10629.5|10634|10629|0
1731552160000|2024-11-14 02:42:40|10634.2|10629.2|10634.5|10629.5|10634.5|10629.5|10634.1|10629.1|0
1731552170000|2024-11-14 02:42:50|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1731552180000|2024-11-14 02:43:00|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731552210000|2024-11-14 02:43:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|2
1731552220000|2024-11-14 02:43:40|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|0
1731552230000|2024-11-14 02:43:50|10634.2|10629.2|10634.3|10629.3|10634.5|10629.5|10634.2|10629.2|0
1731552240000|2024-11-14 02:44:00|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731552260000|2024-11-14 02:44:20|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.1|10629.1|7
1731552270000|2024-11-14 02:44:30|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1731552280000|2024-11-14 02:44:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1731552330000|2024-11-14 02:45:30|||||||||1
1731552350000|2024-11-14 02:45:50|10634.5|10629.5|10634.3|10629.3|10634.5|10629.5|10634.3|10629.3|4
1731552360000|2024-11-14 02:46:00|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.1|10629.1|2
1731552370000|2024-11-14 02:46:10|10634.3|10629.3|10633.8|10628.8|10634.5|10629.5|10633.8|10628.8|11
1731552390000|2024-11-14 02:46:30|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1731552400000|2024-11-14 02:46:40|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1731552410000|2024-11-14 02:46:50|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|3
1731552420000|2024-11-14 02:47:00|10634|10629|10634|10629|10634|10629|10634|10629|2
1731552430000|2024-11-14 02:47:10|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|4
1731552440000|2024-11-14 02:47:20|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.6|10629.6|7
1731552450000|2024-11-14 02:47:30|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1731552460000|2024-11-14 02:47:40|10634.7|10629.7|10635.1|10630.1|10635.1|10630.1|10634.7|10629.7|0
1731552470000|2024-11-14 02:47:50|10634.9|10629.9|10634.9|10629.9|10635|10630|10634.9|10629.9|0
1731552480000|2024-11-14 02:48:00|10635|10630|10634.9|10629.9|10635|10630|10634.8|10629.8|1
1731552490000|2024-11-14 02:48:10|10634.8|10629.8|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|0
1731552500000|2024-11-14 02:48:20|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|0
1731552540000|2024-11-14 02:49:00|10635.3|10630.3|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|2
1731552550000|2024-11-14 02:49:10|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1731552560000|2024-11-14 02:49:20|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|1
1731552570000|2024-11-14 02:49:30|10635.4|10630.4|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|3
1731552580000|2024-11-14 02:49:40|10635.4|10630.4|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|0
1731552590000|2024-11-14 02:49:50|10635.3|10630.3|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|0
1731552600000|2024-11-14 02:50:00|10635.3|10630.3|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|2
1731552610000|2024-11-14 02:50:10|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|0
1731552620000|2024-11-14 02:50:20|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|0
1731552630000|2024-11-14 02:50:30|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1731552640000|2024-11-14 02:50:40|10634.9|10629.9|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|1
1731552650000|2024-11-14 02:50:50|10635|10630|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|0
1731552660000|2024-11-14 02:51:00|10635|10630|10635.1|10630.1|10635.2|10630.2|10635|10630|4
1731552670000|2024-11-14 02:51:10|10635.2|10630.2|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|1
1731552680000|2024-11-14 02:51:20|10635.5|10630.5|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|0
1731552690000|2024-11-14 02:51:30|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|0
1731552700000|2024-11-14 02:51:40|10635.5|10630.5|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|5
1731552710000|2024-11-14 02:51:50|10635.5|10630.5|10635.6|10630.6|10635.6|10630.6|10635.5|10630.5|0
1731552720000|2024-11-14 02:52:00|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|1
1731552730000|2024-11-14 02:52:10|10635.6|10630.6|10635.5|10630.5|10635.7|10630.7|10635.3|10630.3|1
1731552740000|2024-11-14 02:52:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1731552750000|2024-11-14 02:52:30|10635.5|10630.5|10636|10631|10636|10631|10635.5|10630.5|1
1731552760000|2024-11-14 02:52:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1731552770000|2024-11-14 02:52:50|10636.2|10631.2|10636.3|10631.3|10636.4|10631.4|10636.1|10631.1|1
1731552780000|2024-11-14 02:53:00|10636.1|10631.1|10636.5|10631.5|10636.9|10631.9|10635.9|10630.9|5
1731552790000|2024-11-14 02:53:10|10636|10631|10636|10631|10636.1|10631.1|10635.9|10630.9|0
1731552800000|2024-11-14 02:53:20|10636.1|10631.1|10636.3|10631.3|10636.5|10631.5|10636.1|10631.1|0
1731552810000|2024-11-14 02:53:30|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731552820000|2024-11-14 02:53:40|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731552830000|2024-11-14 02:53:50|10637|10632|10637|10632|10638.2|10633.2|10637|10632|6
1731552840000|2024-11-14 02:54:00|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1731552850000|2024-11-14 02:54:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|1
1731552860000|2024-11-14 02:54:20|10637|10632|10637|10632|10637.3|10632.3|10637|10632|1
1731552870000|2024-11-14 02:54:30|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|8
1731552880000|2024-11-14 02:54:40|10636.8|10631.8|10636.2|10631.2|10636.8|10631.8|10636.2|10631.2|1
1731552890000|2024-11-14 02:54:50|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1731552900000|2024-11-14 02:55:00|10636|10631|10636.5|10631.5|10636.5|10631.5|10636|10631|0
1731552910000|2024-11-14 02:55:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1731552920000|2024-11-14 02:55:20|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.5|10631.5|2
1731552930000|2024-11-14 02:55:30|10637|10632|10637|10632|10637|10632|10637|10632|2
1731552960000|2024-11-14 02:56:00|10636.7|10631.7|10637.2|10632.2|10637.3|10632.3|10636.7|10631.7|0
1731552970000|2024-11-14 02:56:10|10637.3|10632.3|10637.4|10632.4|10637.5|10632.5|10637.3|10632.3|0
1731552980000|2024-11-14 02:56:20|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.2|10632.2|0
1731552990000|2024-11-14 02:56:30|10637.2|10632.2|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1731553000000|2024-11-14 02:56:40|10637.3|10632.3|10638|10633|10638|10633|10637.2|10632.2|1
1731553010000|2024-11-14 02:56:50|10637.9|10632.9|10638.5|10633.5|10638.5|10633.5|10637.9|10632.9|2
1731553020000|2024-11-14 02:57:00|10638.7|10633.7|10638.6|10633.6|10638.8|10633.8|10638.5|10633.5|0
1731553030000|2024-11-14 02:57:10|10638.7|10633.7|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|1
1731553050000|2024-11-14 02:57:30|10638.7|10633.7|10639.1|10634.1|10639.1|10634.1|10638.7|10633.7|0
1731553060000|2024-11-14 02:57:40|10639|10634|10639|10634|10639|10634|10639|10634|0
1731553070000|2024-11-14 02:57:50|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1731553080000|2024-11-14 02:58:00|10638.9|10633.9|10638.2|10633.2|10639|10634|10638|10633|6
1731553090000|2024-11-14 02:58:10|10638.3|10633.3|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|0
1731553100000|2024-11-14 02:58:20|10638|10633|10638|10633|10638|10633|10638|10633|0
1731553110000|2024-11-14 02:58:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|2
1731553120000|2024-11-14 02:58:40|10638.3|10633.3|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|0
1731553130000|2024-11-14 02:58:50|10638.3|10633.3|10638|10633|10638.3|10633.3|10638|10633|0
1731553140000|2024-11-14 02:59:00|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|1
1731553150000|2024-11-14 02:59:10|10638.3|10633.3|10638.2|10633.2|10638.3|10633.3|10638.1|10633.1|0
1731553160000|2024-11-14 02:59:20|10638.1|10633.1|10638|10633|10638.2|10633.2|10638|10633|2
1731553170000|2024-11-14 02:59:30|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|0
1731553180000|2024-11-14 02:59:40|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|0
1731553200000|2024-11-14 03:00:00|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|2
1731553210000|2024-11-14 03:00:10|10637.9|10632.9|10637.9|10632.9|10638|10633|10637.6|10632.6|1
1731553220000|2024-11-14 03:00:20|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1731553230000|2024-11-14 03:00:30|10637.5|10632.5|10637.2|10632.2|10637.5|10632.5|10637.1|10632.1|0
1731553250000|2024-11-14 03:00:50|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731553260000|2024-11-14 03:01:00|10637.4|10632.4|10637.1|10632.1|10637.5|10632.5|10637.1|10632.1|0
1731553270000|2024-11-14 03:01:10|10637|10632|10637|10632|10637|10632|10637|10632|0
1731553280000|2024-11-14 03:01:20|10637.3|10632.3|10637.7|10632.7|10637.7|10632.7|10637.3|10632.3|2
1731553290000|2024-11-14 03:01:30|10637.9|10632.9|10637.2|10632.2|10637.9|10632.9|10637.2|10632.2|0
1731553300000|2024-11-14 03:01:40|10637.6|10632.6|10638|10633|10638.1|10633.1|10637.6|10632.6|1
1731553310000|2024-11-14 03:01:50|10637.9|10632.9|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731553320000|2024-11-14 03:02:00|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|2
1731553330000|2024-11-14 03:02:10|10637.2|10632.2|10636.8|10631.8|10637.2|10632.2|10636.8|10631.8|6
1731553340000|2024-11-14 03:02:20|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1731553350000|2024-11-14 03:02:30|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.4|10631.4|5
1731553360000|2024-11-14 03:02:40|10636.5|10631.5|10636.1|10631.1|10636.5|10631.5|10636|10631|1
1731553370000|2024-11-14 03:02:50|10636.2|10631.2|10636.7|10631.7|10636.7|10631.7|10636.2|10631.2|20
1731553380000|2024-11-14 03:03:00|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|0
1731553390000|2024-11-14 03:03:10|10636.6|10631.6|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|0
1731553400000|2024-11-14 03:03:20|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|1
1731553410000|2024-11-14 03:03:30|10636.8|10631.8|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|0
1731553420000|2024-11-14 03:03:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1731553430000|2024-11-14 03:03:50|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|0
1731553440000|2024-11-14 03:04:00|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.1|10631.1|3
1731553450000|2024-11-14 03:04:10|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1731553460000|2024-11-14 03:04:20|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.6|10630.6|0
1731553470000|2024-11-14 03:04:30|10636.1|10631.1|10636|10631|10636.1|10631.1|10635.9|10630.9|0
1731553480000|2024-11-14 03:04:40|10635.9|10630.9|10635.8|10630.8|10635.9|10630.9|10635.8|10630.8|0
1731553490000|2024-11-14 03:04:50|10635.5|10630.5|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|1
1731553500000|2024-11-14 03:05:00|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.8|10629.8|3
1731553510000|2024-11-14 03:05:10|10635|10630|10634.8|10629.8|10635.1|10630.1|10634.7|10629.7|1
1731553520000|2024-11-14 03:05:20|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|3
1731553530000|2024-11-14 03:05:30|10634.4|10629.4|10634.1|10629.1|10634.4|10629.4|10634|10629|2
1731553540000|2024-11-14 03:05:40|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|1
1731553550000|2024-11-14 03:05:50|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1731553560000|2024-11-14 03:06:00|10634|10629|10633.7|10628.7|10634|10629|10633.5|10628.5|2
1731553570000|2024-11-14 03:06:10|10633.8|10628.8|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|2
1731553580000|2024-11-14 03:06:20|10633.5|10628.5|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1731553590000|2024-11-14 03:06:30|10633.4|10628.4|10634.1|10629.1|10634.1|10629.1|10633.2|10628.2|4
1731553600000|2024-11-14 03:06:40|10634.4|10629.4|10634.5|10629.5|10635|10630|10634.4|10629.4|11
1731553610000|2024-11-14 03:06:50|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|0
1731553620000|2024-11-14 03:07:00|10634.4|10629.4|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|1
1731553630000|2024-11-14 03:07:10|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|1
1731553640000|2024-11-14 03:07:20|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|0
1731553650000|2024-11-14 03:07:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731553660000|2024-11-14 03:07:40|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1731553680000|2024-11-14 03:08:00|10634.3|10629.3|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|2
1731553690000|2024-11-14 03:08:10|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|0
1731553700000|2024-11-14 03:08:20|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.3|10629.3|0
1731553710000|2024-11-14 03:08:30|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.3|10629.3|5
1731553720000|2024-11-14 03:08:40|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|0
1731553730000|2024-11-14 03:08:50|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1731553740000|2024-11-14 03:09:00|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|5
1731553750000|2024-11-14 03:09:10|10634|10629|10634|10629|10634|10629|10634|10629|2
1731553760000|2024-11-14 03:09:20|10634.1|10629.1|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|0
1731553770000|2024-11-14 03:09:30|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|0
1731553780000|2024-11-14 03:09:40|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|1
1731553810000|2024-11-14 03:10:10|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|2
1731553820000|2024-11-14 03:10:20|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731553830000|2024-11-14 03:10:30|10634.1|10629.1|10634|10629|10634.3|10629.3|10634|10629|1
1731553840000|2024-11-14 03:10:40|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1731553850000|2024-11-14 03:10:50|10634.3|10629.3|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|1
1731553860000|2024-11-14 03:11:00|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1731553870000|2024-11-14 03:11:10|10635|10630|10634.8|10629.8|10635|10630|10634.7|10629.7|0
1731553890000|2024-11-14 03:11:30|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|9
1731553910000|2024-11-14 03:11:50|10634.9|10629.9|10635|10630|10635|10630|10634.9|10629.9|2
1731553920000|2024-11-14 03:12:00|10635.2|10630.2|10634.8|10629.8|10635.2|10630.2|10634.8|10629.8|0
1731553930000|2024-11-14 03:12:10|10634.6|10629.6|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|0
1731553940000|2024-11-14 03:12:20|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731553950000|2024-11-14 03:12:30|10634.3|10629.3|10634.5|10629.5|10634.5|10629.5|10634.3|10629.3|0
1731553960000|2024-11-14 03:12:40|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.1|10629.1|0
1731553970000|2024-11-14 03:12:50|10634.1|10629.1|10634|10629|10634.1|10629.1|10633.8|10628.8|0
1731553980000|2024-11-14 03:13:00|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1731553990000|2024-11-14 03:13:10|10633.9|10628.9|10633.3|10628.3|10633.9|10628.9|10633.3|10628.3|0
1731554000000|2024-11-14 03:13:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731554010000|2024-11-14 03:13:30|10633.1|10628.1|10632.4|10627.4|10633.2|10628.2|10632.3|10627.3|4
1731554020000|2024-11-14 03:13:40|10632.3|10627.3|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|2
1731554040000|2024-11-14 03:14:00|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|0
1731554050000|2024-11-14 03:14:10|10632|10627|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|0
1731554060000|2024-11-14 03:14:20|10631.6|10626.6|10631.6|10626.6|10631.7|10626.7|10631.6|10626.6|0
1731554070000|2024-11-14 03:14:30|10631.7|10626.7|10631.4|10626.4|10631.8|10626.8|10631.4|10626.4|0
1731554080000|2024-11-14 03:14:40|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1731554100000|2024-11-14 03:15:00|10631.3|10626.3|10631|10626|10631.4|10626.4|10631|10626|0
1731554110000|2024-11-14 03:15:10|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1731554120000|2024-11-14 03:15:20|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.1|10626.1|1
1731554130000|2024-11-14 03:15:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1731554140000|2024-11-14 03:15:40|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.1|10626.1|0
1731554150000|2024-11-14 03:15:50|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|0
1731554160000|2024-11-14 03:16:00|10632|10627|10632.2|10627.2|10632.2|10627.2|10632|10627|0
1731554170000|2024-11-14 03:16:10|10632.1|10627.1|10632.2|10627.2|10632.3|10627.3|10632|10627|1
1731554180000|2024-11-14 03:16:20|10632.3|10627.3|10632.7|10627.7|10632.7|10627.7|10632.3|10627.3|0
1731554190000|2024-11-14 03:16:30|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731554200000|2024-11-14 03:16:40|10633|10628|10633|10628|10633|10628|10633|10628|16
1731554220000|2024-11-14 03:17:00|10633.1|10628.1|10633|10628|10633.1|10628.1|10633|10628|0
1731554240000|2024-11-14 03:17:20|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1731554250000|2024-11-14 03:17:30|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1731554260000|2024-11-14 03:17:40|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1731554270000|2024-11-14 03:17:50|10633.7|10628.7|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|2
1731554280000|2024-11-14 03:18:00|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.7|10628.7|0
1731554290000|2024-11-14 03:18:10|10633.7|10628.7|10633.8|10628.8|10634|10629|10633.7|10628.7|11
1731554300000|2024-11-14 03:18:20|10633.7|10628.7|10634|10629|10634|10629|10633.7|10628.7|3
1731554310000|2024-11-14 03:18:30|||||||||15
1731554320000|2024-11-14 03:18:40|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|7
1731554340000|2024-11-14 03:19:00|10634.5|10629.5|10634.8|10629.8|10634.8|10629.8|10634.4|10629.4|2
1731554350000|2024-11-14 03:19:10|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|1
1731554360000|2024-11-14 03:19:20|10634.4|10629.4|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1731554370000|2024-11-14 03:19:30|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|0
1731554380000|2024-11-14 03:19:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1731554400000|2024-11-14 03:20:00|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|0
1731554410000|2024-11-14 03:20:10|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|0
1731554430000|2024-11-14 03:20:30|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1731554440000|2024-11-14 03:20:40|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1731554450000|2024-11-14 03:20:50|10634.4|10629.4|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|0
1731554500000|2024-11-14 03:21:40|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1731554520000|2024-11-14 03:22:00|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1731554530000|2024-11-14 03:22:10|10633.2|10628.2|10633.4|10628.4|10633.4|10628.4|10633.2|10628.2|2
1731554540000|2024-11-14 03:22:20|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|1
1731554550000|2024-11-14 03:22:30|10633.2|10628.2|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1731554560000|2024-11-14 03:22:40|10633.1|10628.1|10632.9|10627.9|10633.2|10628.2|10632.9|10627.9|0
1731554570000|2024-11-14 03:22:50|10633|10628|10633|10628|10633|10628|10633|10628|0
1731554580000|2024-11-14 03:23:00|10633.2|10628.2|10632.8|10627.8|10633.2|10628.2|10632.8|10627.8|0
1731554590000|2024-11-14 03:23:10|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|1
1731554600000|2024-11-14 03:23:20|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|0
1731554610000|2024-11-14 03:23:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1731554620000|2024-11-14 03:23:40|10633|10628|10633.1|10628.1|10633.1|10628.1|10633|10628|0
1731554630000|2024-11-14 03:23:50|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1731554640000|2024-11-14 03:24:00|10633.3|10628.3|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1731554650000|2024-11-14 03:24:10|10633.1|10628.1|10632.7|10627.7|10633.1|10628.1|10632.6|10627.6|0
1731554660000|2024-11-14 03:24:20|10632.6|10627.6|10632.3|10627.3|10632.7|10627.7|10632.2|10627.2|6
1731554670000|2024-11-14 03:24:30|10632.2|10627.2|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|8
1731554680000|2024-11-14 03:24:40|10632.3|10627.3|10631.8|10626.8|10632.3|10627.3|10631.7|10626.7|2
1731554690000|2024-11-14 03:24:50|10631.9|10626.9|10632.3|10627.3|10632.3|10627.3|10631.9|10626.9|0
1731554700000|2024-11-14 03:25:00|10632.1|10627.1|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|12
1731554710000|2024-11-14 03:25:10|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1731554720000|2024-11-14 03:25:20|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|2
1731554730000|2024-11-14 03:25:30|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1731554740000|2024-11-14 03:25:40|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|0
1731554750000|2024-11-14 03:25:50|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1731554760000|2024-11-14 03:26:00|10632.6|10627.6|10632.5|10627.5|10632.7|10627.7|10632.3|10627.3|2
1731554770000|2024-11-14 03:26:10|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731554780000|2024-11-14 03:26:20|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|0
1731554790000|2024-11-14 03:26:30|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|0
1731554800000|2024-11-14 03:26:40|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|0
1731554830000|2024-11-14 03:27:10|10632.3|10627.3|10632.7|10627.7|10632.7|10627.7|10632.3|10627.3|0
1731554840000|2024-11-14 03:27:20|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1731554850000|2024-11-14 03:27:30|10632.9|10627.9|10633.2|10628.2|10633.3|10628.3|10632.9|10627.9|16
1731554860000|2024-11-14 03:27:40|10633.1|10628.1|10632.7|10627.7|10633.1|10628.1|10632.7|10627.7|0
1731554890000|2024-11-14 03:28:10|10632.6|10627.6|10632.5|10627.5|10632.7|10627.7|10632.2|10627.2|2
1731554900000|2024-11-14 03:28:20|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|1
1731554910000|2024-11-14 03:28:30|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1731554920000|2024-11-14 03:28:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1731554930000|2024-11-14 03:28:50|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1731554940000|2024-11-14 03:29:00|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.5|10627.5|0
1731554950000|2024-11-14 03:29:10|10632.8|10627.8|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1731554960000|2024-11-14 03:29:20|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|2
1731554970000|2024-11-14 03:29:30|10632.9|10627.9|10633|10628|10633.1|10628.1|10632.9|10627.9|1
1731554980000|2024-11-14 03:29:40|10633.1|10628.1|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|0
1731554990000|2024-11-14 03:29:50|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1731555000000|2024-11-14 03:30:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1731555010000|2024-11-14 03:30:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.8|10628.8|1
1731555030000|2024-11-14 03:30:30|10634|10629|10634|10629|10634|10629|10633.9|10628.9|0
1731555040000|2024-11-14 03:30:40|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.8|10628.8|3
1731555050000|2024-11-14 03:30:50|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731555060000|2024-11-14 03:31:00|10634.3|10629.3|10634.5|10629.5|10634.5|10629.5|10634.3|10629.3|2
1731555070000|2024-11-14 03:31:10|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1731555080000|2024-11-14 03:31:20|10634.4|10629.4|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|1
1731555090000|2024-11-14 03:31:30|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.2|10629.2|0
1731555100000|2024-11-14 03:31:40|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|0
1731555110000|2024-11-14 03:31:50|10634.4|10629.4|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1731555120000|2024-11-14 03:32:00|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1731555130000|2024-11-14 03:32:10|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|0
1731555140000|2024-11-14 03:32:20|10634.6|10629.6|10634.8|10629.8|10634.9|10629.9|10634.6|10629.6|0
1731555150000|2024-11-14 03:32:30|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1731555160000|2024-11-14 03:32:40|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1731555170000|2024-11-14 03:32:50|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731555180000|2024-11-14 03:33:00|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1731555200000|2024-11-14 03:33:20|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1731555210000|2024-11-14 03:33:30|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1731555220000|2024-11-14 03:33:40|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1731555240000|2024-11-14 03:34:00|10634.1|10629.1|10633.4|10628.4|10634.2|10629.2|10633.4|10628.4|0
1731555250000|2024-11-14 03:34:10|10633.5|10628.5|10633.9|10628.9|10633.9|10628.9|10633.5|10628.5|0
1731555270000|2024-11-14 03:34:30|10634|10629|10634|10629|10634|10629|10634|10629|3
1731555280000|2024-11-14 03:34:40|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|0
1731555290000|2024-11-14 03:34:50|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1731555300000|2024-11-14 03:35:00|10633.7|10628.7|10633.4|10628.4|10633.8|10628.8|10633.4|10628.4|2
1731555310000|2024-11-14 03:35:10|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1731555320000|2024-11-14 03:35:20|10633.7|10628.7|10634.3|10629.3|10634.3|10629.3|10633.7|10628.7|0
1731555340000|2024-11-14 03:35:40|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1731555350000|2024-11-14 03:35:50|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1731555360000|2024-11-14 03:36:00|10634.2|10629.2|10634.1|10629.1|10634.3|10629.3|10634|10629|5
1731555370000|2024-11-14 03:36:10|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1731555410000|2024-11-14 03:36:50|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1731555420000|2024-11-14 03:37:00|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1731555430000|2024-11-14 03:37:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|2
1731555440000|2024-11-14 03:37:20|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1731555450000|2024-11-14 03:37:30|10634.7|10629.7|10633.9|10628.9|10634.7|10629.7|10633.9|10628.9|0
1731555460000|2024-11-14 03:37:40|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1731555470000|2024-11-14 03:37:50|10634|10629|10633.5|10628.5|10634.1|10629.1|10633.5|10628.5|0
1731555480000|2024-11-14 03:38:00|10633.6|10628.6|10633.8|10628.8|10633.9|10628.9|10633.5|10628.5|2
1731555490000|2024-11-14 03:38:10|10633.9|10628.9|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|0
1731555520000|2024-11-14 03:38:40|10634.4|10629.4|10634.1|10629.1|10634.5|10629.5|10634.1|10629.1|0
1731555550000|2024-11-14 03:39:10|10634.3|10629.3|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|2
1731555560000|2024-11-14 03:39:20|10634.9|10629.9|10634.8|10629.8|10634.9|10629.9|10634.8|10629.8|1
1731555610000|2024-11-14 03:40:10|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.7|10629.7|0
1731555630000|2024-11-14 03:40:30|||||||||3
1731555650000|2024-11-14 03:40:50|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|2
1731555660000|2024-11-14 03:41:00|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|1
1731555670000|2024-11-14 03:41:10|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|1
1731555680000|2024-11-14 03:41:20|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|7
1731555690000|2024-11-14 03:41:30|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|0
1731555700000|2024-11-14 03:41:40|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1731555730000|2024-11-14 03:42:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|2
1731555740000|2024-11-14 03:42:20|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|7
1731555760000|2024-11-14 03:42:40|10635.5|10630.5|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|6
1731555770000|2024-11-14 03:42:50|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|1
1731555790000|2024-11-14 03:43:10|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.8|10630.8|5
1731555800000|2024-11-14 03:43:20|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|0
1731555810000|2024-11-14 03:43:30|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.3|10631.3|0
1731555820000|2024-11-14 03:43:40|10636.3|10631.3|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|0
1731555830000|2024-11-14 03:43:50|10636|10631|10636|10631|10636.1|10631.1|10636|10631|0
1731555840000|2024-11-14 03:44:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1731555850000|2024-11-14 03:44:10|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|0
1731555860000|2024-11-14 03:44:20|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|0
1731555870000|2024-11-14 03:44:30|10636.4|10631.4|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|2
1731555880000|2024-11-14 03:44:40|10636|10631|10635.8|10630.8|10636|10631|10635.8|10630.8|0
1731555890000|2024-11-14 03:44:50|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1731555900000|2024-11-14 03:45:00|10635.8|10630.8|10636.6|10631.6|10636.6|10631.6|10635.8|10630.8|0
1731555910000|2024-11-14 03:45:10|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731555920000|2024-11-14 03:45:20|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|2
1731555930000|2024-11-14 03:45:30|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.5|10631.5|5
1731555940000|2024-11-14 03:45:40|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731555950000|2024-11-14 03:45:50|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731555960000|2024-11-14 03:46:00|10636.5|10631.5|10636.4|10631.4|10636.6|10631.6|10636.3|10631.3|0
1731555970000|2024-11-14 03:46:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1731555990000|2024-11-14 03:46:30|10636.5|10631.5|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1731556000000|2024-11-14 03:46:40|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1731556010000|2024-11-14 03:46:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731556020000|2024-11-14 03:47:00|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731556030000|2024-11-14 03:47:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1731556040000|2024-11-14 03:47:20|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1731556050000|2024-11-14 03:47:30|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731556060000|2024-11-14 03:47:40|10636.9|10631.9|10637.3|10632.3|10637.4|10632.4|10636.9|10631.9|4
1731556070000|2024-11-14 03:47:50|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|1
1731556080000|2024-11-14 03:48:00|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731556100000|2024-11-14 03:48:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1731556110000|2024-11-14 03:48:30|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1731556120000|2024-11-14 03:48:40|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|1
1731556130000|2024-11-14 03:48:50|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1731556150000|2024-11-14 03:49:10|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|0
1731556160000|2024-11-14 03:49:20|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1731556170000|2024-11-14 03:49:30|10638|10633|10638|10633|10638.1|10633.1|10638|10633|0
1731556180000|2024-11-14 03:49:40|10638.1|10633.1|10638.4|10633.4|10638.4|10633.4|10638|10633|0
1731556190000|2024-11-14 03:49:50|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731556200000|2024-11-14 03:50:00|10638|10633|10638.1|10633.1|10638.1|10633.1|10637.9|10632.9|7
1731556210000|2024-11-14 03:50:10|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1731556220000|2024-11-14 03:50:20|10638|10633|10638.7|10633.7|10638.8|10633.8|10638|10633|0
1731556230000|2024-11-14 03:50:30|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1731556240000|2024-11-14 03:50:40|10638.4|10633.4|10638.8|10633.8|10638.8|10633.8|10638.4|10633.4|0
1731556250000|2024-11-14 03:50:50|10638.9|10633.9|10639.2|10634.2|10639.3|10634.3|10638.9|10633.9|2
1731556260000|2024-11-14 03:51:00|10639.1|10634.1|10639.2|10634.2|10639.3|10634.3|10638.9|10633.9|7
1731556270000|2024-11-14 03:51:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1731556280000|2024-11-14 03:51:20|10639.6|10634.6|10639.7|10634.7|10639.8|10634.8|10639.6|10634.6|9
1731556290000|2024-11-14 03:51:30|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|0
1731556300000|2024-11-14 03:51:40|10639.6|10634.6|10639.5|10634.5|10639.7|10634.7|10639.5|10634.5|0
1731556310000|2024-11-14 03:51:50|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731556320000|2024-11-14 03:52:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731556330000|2024-11-14 03:52:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731556340000|2024-11-14 03:52:20|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|1
1731556350000|2024-11-14 03:52:30|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731556360000|2024-11-14 03:52:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731556370000|2024-11-14 03:52:50|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|1
1731556380000|2024-11-14 03:53:00|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1731556390000|2024-11-14 03:53:10|10638.6|10633.6|10638.6|10633.6|10638.7|10633.7|10638.5|10633.5|0
1731556410000|2024-11-14 03:53:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1731556420000|2024-11-14 03:53:40|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731556430000|2024-11-14 03:53:50|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1731556440000|2024-11-14 03:54:00|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|2
1731556480000|2024-11-14 03:54:40|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.4|10633.4|1
1731556490000|2024-11-14 03:54:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731556500000|2024-11-14 03:55:00|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731556570000|2024-11-14 03:56:10|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10638.1|10633.1|2
1731556580000|2024-11-14 03:56:20|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|1
1731556590000|2024-11-14 03:56:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|1
1731556600000|2024-11-14 03:56:40|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1731556620000|2024-11-14 03:57:00|10638.1|10633.1|10638.1|10633.1|10638.3|10633.3|10638.1|10633.1|1
1731556630000|2024-11-14 03:57:10|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731556640000|2024-11-14 03:57:20|10638.2|10633.2|10638.3|10633.3|10638.3|10633.3|10638.1|10633.1|0
1731556650000|2024-11-14 03:57:30|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731556660000|2024-11-14 03:57:40|10638.2|10633.2|10638.2|10633.2|10638.3|10633.3|10638.1|10633.1|0
1731556670000|2024-11-14 03:57:50|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10638.1|10633.1|1
1731556680000|2024-11-14 03:58:00|10638.2|10633.2|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|0
1731556690000|2024-11-14 03:58:10|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|0
1731556710000|2024-11-14 03:58:30|10638.6|10633.6|10638.9|10633.9|10638.9|10633.9|10638.6|10633.6|1
1731556720000|2024-11-14 03:58:40|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1731556740000|2024-11-14 03:59:00|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|2
1731556770000|2024-11-14 03:59:30|10638.4|10633.4|10638.1|10633.1|10638.4|10633.4|10638.1|10633.1|0
1731556780000|2024-11-14 03:59:40|10638.2|10633.2|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|0
1731556790000|2024-11-14 03:59:50|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|15
1731556800000|2024-11-14 04:00:00|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1731556810000|2024-11-14 04:00:10|10638.5|10633.5|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|0
1731556820000|2024-11-14 04:00:20|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1731556840000|2024-11-14 04:00:40|10638.1|10633.1|10638.3|10633.3|10638.3|10633.3|10638.1|10633.1|1
1731556850000|2024-11-14 04:00:50|10638.2|10633.2|10638.5|10633.5|10638.7|10633.7|10638.2|10633.2|2
1731556860000|2024-11-14 04:01:00|10638.6|10633.6|10638.8|10633.8|10638.8|10633.8|10638.6|10633.6|0
1731556870000|2024-11-14 04:01:10|10638.7|10633.7|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1731556890000|2024-11-14 04:01:30|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1731556900000|2024-11-14 04:01:40|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1731556910000|2024-11-14 04:01:50|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731556920000|2024-11-14 04:02:00|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1731556930000|2024-11-14 04:02:10|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1731556940000|2024-11-14 04:02:20|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731556950000|2024-11-14 04:02:30|10637.8|10632.8|10638|10633|10638.1|10633.1|10637.8|10632.8|0
1731556960000|2024-11-14 04:02:40|10638.1|10633.1|10637.9|10632.9|10638.1|10633.1|10637.9|10632.9|0
1731556970000|2024-11-14 04:02:50|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731556980000|2024-11-14 04:03:00|10638|10633|10638.6|10633.6|10638.6|10633.6|10638|10633|0
1731556990000|2024-11-14 04:03:10|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1731557000000|2024-11-14 04:03:20|10639.1|10634.1|10639|10634|10639.3|10634.3|10638.9|10633.9|0
1731557010000|2024-11-14 04:03:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731557020000|2024-11-14 04:03:40|10639|10634|10639.5|10634.5|10639.8|10634.8|10638.9|10633.9|3
1731557030000|2024-11-14 04:03:50|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1731557040000|2024-11-14 04:04:00|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1731557050000|2024-11-14 04:04:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731557070000|2024-11-14 04:04:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731557080000|2024-11-14 04:04:40|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1731557090000|2024-11-14 04:04:50|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731557100000|2024-11-14 04:05:00|10639.3|10634.3|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|0
1731557110000|2024-11-14 04:05:10|10639|10634|10639.1|10634.1|10639.3|10634.3|10639|10634|0
1731557120000|2024-11-14 04:05:20|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731557130000|2024-11-14 04:05:30|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731557140000|2024-11-14 04:05:40|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|0
1731557170000|2024-11-14 04:06:10|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1731557180000|2024-11-14 04:06:20|||||||||1
1731557190000|2024-11-14 04:06:30|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|1
1731557200000|2024-11-14 04:06:40|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|0
1731557210000|2024-11-14 04:06:50|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.6|10633.6|0
1731557220000|2024-11-14 04:07:00|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731557240000|2024-11-14 04:07:20|||||||||15
1731557250000|2024-11-14 04:07:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|0
1731557280000|2024-11-14 04:08:00|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1731557290000|2024-11-14 04:08:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1731557300000|2024-11-14 04:08:20|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1731557310000|2024-11-14 04:08:30|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|0
1731557320000|2024-11-14 04:08:40|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|2
1731557350000|2024-11-14 04:09:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|1
1731557360000|2024-11-14 04:09:20|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1731557380000|2024-11-14 04:09:40|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.4|10633.4|2
1731557390000|2024-11-14 04:09:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1731557420000|2024-11-14 04:10:20|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|2
1731557430000|2024-11-14 04:10:30|10638.8|10633.8|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|2
1731557440000|2024-11-14 04:10:40|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731557460000|2024-11-14 04:11:00|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731557500000|2024-11-14 04:11:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731557510000|2024-11-14 04:11:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1731557520000|2024-11-14 04:12:00|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1731557530000|2024-11-14 04:12:10|10639.1|10634.1|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731557540000|2024-11-14 04:12:20|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1731557560000|2024-11-14 04:12:40|10639.3|10634.3|10639.7|10634.7|10639.8|10634.8|10639.3|10634.3|7
1731557570000|2024-11-14 04:12:50|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|8
1731557620000|2024-11-14 04:13:40|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|2
1731557630000|2024-11-14 04:13:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731557650000|2024-11-14 04:14:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731557670000|2024-11-14 04:14:30|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|1
1731557680000|2024-11-14 04:14:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731557690000|2024-11-14 04:14:50|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|1
1731557700000|2024-11-14 04:15:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|2
1731557710000|2024-11-14 04:15:10|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|2
1731557740000|2024-11-14 04:15:40|||||||||2
1731557750000|2024-11-14 04:15:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731557760000|2024-11-14 04:16:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1731557770000|2024-11-14 04:16:10|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|0
1731557780000|2024-11-14 04:16:20|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|0
1731557790000|2024-11-14 04:16:30|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1731557800000|2024-11-14 04:16:40|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1731557810000|2024-11-14 04:16:50|10640.7|10635.7|10640.9|10635.9|10640.9|10635.9|10640.7|10635.7|0
1731557820000|2024-11-14 04:17:00|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1731557830000|2024-11-14 04:17:10|10641.1|10636.1|10641|10636|10641.1|10636.1|10641|10636|0
1731557840000|2024-11-14 04:17:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1731557850000|2024-11-14 04:17:30|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1731557860000|2024-11-14 04:17:40|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1731557870000|2024-11-14 04:17:50|10641|10636|10641.1|10636.1|10641.1|10636.1|10640.9|10635.9|0
1731557880000|2024-11-14 04:18:00|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|0
1731557900000|2024-11-14 04:18:20|10641|10636|10640.8|10635.8|10641|10636|10640.8|10635.8|0
1731557920000|2024-11-14 04:18:40|10640.3|10635.3|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1731557930000|2024-11-14 04:18:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1731557940000|2024-11-14 04:19:00|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1731557960000|2024-11-14 04:19:20|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1731557970000|2024-11-14 04:19:30|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1731557980000|2024-11-14 04:19:40|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1731557990000|2024-11-14 04:19:50|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1731558000000|2024-11-14 04:20:00|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1731558020000|2024-11-14 04:20:20|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|1
1731558030000|2024-11-14 04:20:30|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|9
1731558040000|2024-11-14 04:20:40|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1731558050000|2024-11-14 04:20:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|1
1731558070000|2024-11-14 04:21:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|1
1731558080000|2024-11-14 04:21:20|10640.3|10635.3|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1731558090000|2024-11-14 04:21:30|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1731558120000|2024-11-14 04:22:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731558130000|2024-11-14 04:22:10|10640.4|10635.4|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|1
1731558170000|2024-11-14 04:22:50|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1731558200000|2024-11-14 04:23:20|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1731558220000|2024-11-14 04:23:40|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|1
1731558230000|2024-11-14 04:23:50|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1731558240000|2024-11-14 04:24:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1731558250000|2024-11-14 04:24:10|10640.5|10635.5|10639.4|10634.4|10640.5|10635.5|10639.2|10634.2|7
1731558260000|2024-11-14 04:24:20|10639.3|10634.3|10639.6|10634.6|10639.7|10634.7|10639.3|10634.3|0
1731558290000|2024-11-14 04:24:50|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1731558300000|2024-11-14 04:25:00|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1731558310000|2024-11-14 04:25:10|10639.4|10634.4|10639.4|10634.4|10639.7|10634.7|10639.3|10634.3|0
1731558320000|2024-11-14 04:25:20|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731558330000|2024-11-14 04:25:30|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1731558340000|2024-11-14 04:25:40|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731558350000|2024-11-14 04:25:50|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|0
1731558360000|2024-11-14 04:26:00|10639.3|10634.3|10638.9|10633.9|10639.3|10634.3|10638.9|10633.9|0
1731558370000|2024-11-14 04:26:10|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1731558380000|2024-11-14 04:26:20|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|8
1731558390000|2024-11-14 04:26:30|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|2
1731558400000|2024-11-14 04:26:40|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1731558410000|2024-11-14 04:26:50|10638|10633|10638|10633|10638|10633|10638|10633|0
1731558420000|2024-11-14 04:27:00|10637.8|10632.8|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|0
1731558440000|2024-11-14 04:27:20|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731558450000|2024-11-14 04:27:30|10637.6|10632.6|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|0
1731558460000|2024-11-14 04:27:40|10637.7|10632.7|10637.8|10632.8|10637.9|10632.9|10637.6|10632.6|0
1731558470000|2024-11-14 04:27:50|10637.9|10632.9|10637.8|10632.8|10638.2|10633.2|10637.8|10632.8|0
1731558490000|2024-11-14 04:28:10|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1731558500000|2024-11-14 04:28:20|10637.9|10632.9|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|0
1731558510000|2024-11-14 04:28:30|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1731558520000|2024-11-14 04:28:40|10637.8|10632.8|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|4
1731558550000|2024-11-14 04:29:10|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|2
1731558560000|2024-11-14 04:29:20|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1731558570000|2024-11-14 04:29:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|1
1731558580000|2024-11-14 04:29:40|10638|10633|10637.9|10632.9|10638.1|10633.1|10637.8|10632.8|0
1731558590000|2024-11-14 04:29:50|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|1
1731558600000|2024-11-14 04:30:00|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1731558610000|2024-11-14 04:30:10|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|1
1731558620000|2024-11-14 04:30:20|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|0
1731558630000|2024-11-14 04:30:30|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|2
1731558640000|2024-11-14 04:30:40|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|1
1731558650000|2024-11-14 04:30:50|10638.6|10633.6|10638.5|10633.5|10638.7|10633.7|10638.4|10633.4|3
1731558660000|2024-11-14 04:31:00|10638.7|10633.7|10638.8|10633.8|10638.8|10633.8|10638.4|10633.4|1
1731558670000|2024-11-14 04:31:10|10638.9|10633.9|10639.3|10634.3|10639.3|10634.3|10638.9|10633.9|12
1731558680000|2024-11-14 04:31:20|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731558690000|2024-11-14 04:31:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731558700000|2024-11-14 04:31:40|10639.1|10634.1|10638.9|10633.9|10639.2|10634.2|10638.9|10633.9|1
1731558750000|2024-11-14 04:32:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731558760000|2024-11-14 04:32:40|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731558780000|2024-11-14 04:33:00|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|1
1731558790000|2024-11-14 04:33:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731558800000|2024-11-14 04:33:20|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731558810000|2024-11-14 04:33:30|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731558820000|2024-11-14 04:33:40|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731558830000|2024-11-14 04:33:50|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|11
1731558840000|2024-11-14 04:34:00|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|4
1731558850000|2024-11-14 04:34:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|0
1731558860000|2024-11-14 04:34:20|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|1
1731558870000|2024-11-14 04:34:30|10639.2|10634.2|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1731558890000|2024-11-14 04:34:50|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731558900000|2024-11-14 04:35:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1731558910000|2024-11-14 04:35:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731558930000|2024-11-14 04:35:30|10639|10634|10638.9|10633.9|10639|10634|10638.6|10633.6|4
1731558940000|2024-11-14 04:35:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731558980000|2024-11-14 04:36:20|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|7
1731558990000|2024-11-14 04:36:30|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1731559000000|2024-11-14 04:36:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731559010000|2024-11-14 04:36:50|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731559020000|2024-11-14 04:37:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|9
1731559040000|2024-11-14 04:37:20|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1731559050000|2024-11-14 04:37:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731559090000|2024-11-14 04:38:10|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731559110000|2024-11-14 04:38:30|10639.9|10634.9|10640.3|10635.3|10640.3|10635.3|10639.9|10634.9|3
1731559120000|2024-11-14 04:38:40|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1731559140000|2024-11-14 04:39:00|10639.9|10634.9|10640.3|10635.3|10640.3|10635.3|10639.9|10634.9|0
1731559150000|2024-11-14 04:39:10|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|1
1731559160000|2024-11-14 04:39:20|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|1
1731559170000|2024-11-14 04:39:30|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1731559190000|2024-11-14 04:39:50|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1731559220000|2024-11-14 04:40:20|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|2
1731559240000|2024-11-14 04:40:40|10640.8|10635.8|10640.7|10635.7|10640.8|10635.8|10640.7|10635.7|1
1731559250000|2024-11-14 04:40:50|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|0
1731559260000|2024-11-14 04:41:00|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|3
1731559270000|2024-11-14 04:41:10|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.3|10635.3|2
1731559280000|2024-11-14 04:41:20|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|3
1731559290000|2024-11-14 04:41:30|10640.8|10635.8|10640.7|10635.7|10640.8|10635.8|10640.7|10635.7|1
1731559300000|2024-11-14 04:41:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731559310000|2024-11-14 04:41:50|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|4
1731559320000|2024-11-14 04:42:00|10640.6|10635.6|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|1
1731559330000|2024-11-14 04:42:10|10640.7|10635.7|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|1
1731559350000|2024-11-14 04:42:30|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1731559360000|2024-11-14 04:42:40|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|1
1731559370000|2024-11-14 04:42:50|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1731559380000|2024-11-14 04:43:00|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1731559400000|2024-11-14 04:43:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1731559410000|2024-11-14 04:43:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731559460000|2024-11-14 04:44:20|10640.8|10635.8|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|3
1731559470000|2024-11-14 04:44:30|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|1
1731559480000|2024-11-14 04:44:40|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1731559490000|2024-11-14 04:44:50|10640.8|10635.8|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|0
1731559500000|2024-11-14 04:45:00|10640.9|10635.9|10641.3|10636.3|10641.4|10636.4|10640.9|10635.9|5
1731559510000|2024-11-14 04:45:10|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.3|10636.3|1
1731559520000|2024-11-14 04:45:20|10641.6|10636.6|10641.7|10636.7|10641.8|10636.8|10641.6|10636.6|0
1731559530000|2024-11-14 04:45:30|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1731559540000|2024-11-14 04:45:40|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1731559550000|2024-11-14 04:45:50|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|1
1731559560000|2024-11-14 04:46:00|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|0
1731559570000|2024-11-14 04:46:10|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1731559580000|2024-11-14 04:46:20|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1731559600000|2024-11-14 04:46:40|10641.8|10636.8|10641.6|10636.6|10641.9|10636.9|10641.6|10636.6|0
1731559610000|2024-11-14 04:46:50|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|1
1731559620000|2024-11-14 04:47:00|10641.6|10636.6|10641.7|10636.7|10641.7|10636.7|10641.6|10636.6|3
1731559640000|2024-11-14 04:47:20|10641.6|10636.6|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|2
1731559680000|2024-11-14 04:48:00|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731559690000|2024-11-14 04:48:10|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|10
1731559700000|2024-11-14 04:48:20|10640.9|10635.9|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|3
1731559710000|2024-11-14 04:48:30|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1731559720000|2024-11-14 04:48:40|10640.6|10635.6|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1731559740000|2024-11-14 04:49:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10
1731559750000|2024-11-14 04:49:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731559770000|2024-11-14 04:49:30|10640|10635|10640|10635|10640|10635|10640|10635|0
1731559790000|2024-11-14 04:49:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1731559800000|2024-11-14 04:50:00|10640|10635|10639.8|10634.8|10640|10635|10639.8|10634.8|0
1731559810000|2024-11-14 04:50:10|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|2
1731559820000|2024-11-14 04:50:20|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|1
1731559830000|2024-11-14 04:50:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|2
1731559840000|2024-11-14 04:50:40|10639.3|10634.3|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|2
1731559870000|2024-11-14 04:51:10|||||||||2
1731559880000|2024-11-14 04:51:20|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|30
1731559910000|2024-11-14 04:51:50|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|2
1731559920000|2024-11-14 04:52:00|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1731559940000|2024-11-14 04:52:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1731559960000|2024-11-14 04:52:40|10638.1|10633.1|10638.3|10633.3|10638.4|10633.4|10638.1|10633.1|0
1731559970000|2024-11-14 04:52:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1731559990000|2024-11-14 04:53:10|10638.7|10633.7|10638.8|10633.8|10638.9|10633.9|10638.7|10633.7|0
1731560000000|2024-11-14 04:53:20|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|2
1731560010000|2024-11-14 04:53:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731560020000|2024-11-14 04:53:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731560030000|2024-11-14 04:53:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731560060000|2024-11-14 04:54:20|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1731560070000|2024-11-14 04:54:30|||||||||2
1731560100000|2024-11-14 04:55:00|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1731560110000|2024-11-14 04:55:10|||||||||1
1731560120000|2024-11-14 04:55:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731560160000|2024-11-14 04:56:00|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|0
1731560170000|2024-11-14 04:56:10|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|0
1731560180000|2024-11-14 04:56:20|10638.6|10633.6|10637.9|10632.9|10638.6|10633.6|10637.9|10632.9|1
1731560210000|2024-11-14 04:56:50|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1731560220000|2024-11-14 04:57:00|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1731560230000|2024-11-14 04:57:10|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731560250000|2024-11-14 04:57:30|10638.7|10633.7|10638.7|10633.7|10638.8|10633.8|10638.5|10633.5|0
1731560260000|2024-11-14 04:57:40|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1731560270000|2024-11-14 04:57:50|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|3
1731560280000|2024-11-14 04:58:00|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1731560290000|2024-11-14 04:58:10|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731560300000|2024-11-14 04:58:20|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731560330000|2024-11-14 04:58:50|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.4|10633.4|0
1731560340000|2024-11-14 04:59:00|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1731560350000|2024-11-14 04:59:10|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731560360000|2024-11-14 04:59:20|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|2
1731560370000|2024-11-14 04:59:30|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1731560400000|2024-11-14 05:00:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1731560410000|2024-11-14 05:00:10|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|1
1731560420000|2024-11-14 05:00:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731560430000|2024-11-14 05:00:30|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1731560440000|2024-11-14 05:00:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731560450000|2024-11-14 05:00:50|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1731560460000|2024-11-14 05:01:00|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1731560480000|2024-11-14 05:01:20|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|2
1731560500000|2024-11-14 05:01:40|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|1
1731560510000|2024-11-14 05:01:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731560520000|2024-11-14 05:02:00|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|1
1731560540000|2024-11-14 05:02:20|10640.6|10635.6|10640.8|10635.8|10640.9|10635.9|10640.6|10635.6|1
1731560550000|2024-11-14 05:02:30|10640.9|10635.9|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|0
1731560560000|2024-11-14 05:02:40|10640.9|10635.9|10641|10636|10641|10636|10640.9|10635.9|0
1731560570000|2024-11-14 05:02:50|10640.9|10635.9|10640.8|10635.8|10641|10636|10640.8|10635.8|0
1731560580000|2024-11-14 05:03:00|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1731560590000|2024-11-14 05:03:10|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|1
1731560600000|2024-11-14 05:03:20|10640.9|10635.9|10641.3|10636.3|10641.4|10636.4|10640.9|10635.9|0
1731560610000|2024-11-14 05:03:30|10641.4|10636.4|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|0
1731560620000|2024-11-14 05:03:40|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1731560660000|2024-11-14 05:04:20|10641.8|10636.8|10641.9|10636.9|10642|10637|10641.8|10636.8|4
1731560670000|2024-11-14 05:04:30|10641.8|10636.8|10641.9|10636.9|10641.9|10636.9|10641.8|10636.8|0
1731560690000|2024-11-14 05:04:50|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1731560710000|2024-11-14 05:05:10|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.6|10636.6|0
1731560720000|2024-11-14 05:05:20|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|0
1731560730000|2024-11-14 05:05:30|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|0
1731560740000|2024-11-14 05:05:40|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|3
1731560750000|2024-11-14 05:05:50|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1731560760000|2024-11-14 05:06:00|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1731560770000|2024-11-14 05:06:10|10642|10637|10642.3|10637.3|10642.3|10637.3|10642|10637|0
1731560800000|2024-11-14 05:06:40|10642.4|10637.4|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|0
1731560810000|2024-11-14 05:06:50|10642.4|10637.4|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|0
1731560820000|2024-11-14 05:07:00|10642.5|10637.5|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|0
1731560830000|2024-11-14 05:07:10|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1731560840000|2024-11-14 05:07:20|10642.7|10637.7|10643.4|10638.4|10643.4|10638.4|10642.7|10637.7|0
1731560850000|2024-11-14 05:07:30|10643.3|10638.3|10643.4|10638.4|10643.4|10638.4|10643.3|10638.3|0
1731560860000|2024-11-14 05:07:40|10643.6|10638.6|10643.6|10638.6|10643.7|10638.7|10643.6|10638.6|0
1731560870000|2024-11-14 05:07:50|10643.7|10638.7|10643.6|10638.6|10643.7|10638.7|10643.6|10638.6|0
1731560880000|2024-11-14 05:08:00|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|1
1731560890000|2024-11-14 05:08:10|10643.6|10638.6|10643.6|10638.6|10643.7|10638.7|10643.6|10638.6|0
1731560900000|2024-11-14 05:08:20|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.6|10638.6|0
1731560910000|2024-11-14 05:08:30|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1731560920000|2024-11-14 05:08:40|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1731560930000|2024-11-14 05:08:50|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1731560950000|2024-11-14 05:09:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1731560970000|2024-11-14 05:09:30|10643.6|10638.6|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|0
1731560980000|2024-11-14 05:09:40|||||||||1
1731560990000|2024-11-14 05:09:50|||||||||3
1731561000000|2024-11-14 05:10:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|5
1731561010000|2024-11-14 05:10:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|3
1731561020000|2024-11-14 05:10:20|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731561030000|2024-11-14 05:10:30|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1731561050000|2024-11-14 05:10:50|10644.3|10639.3|10644.2|10639.2|10644.3|10639.3|10644.2|10639.2|2
1731561060000|2024-11-14 05:11:00|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|2
1731561070000|2024-11-14 05:11:10|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1731561080000|2024-11-14 05:11:20|10644.3|10639.3|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|1
1731561090000|2024-11-14 05:11:30|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|0
1731561100000|2024-11-14 05:11:40|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|0
1731561110000|2024-11-14 05:11:50|10644.1|10639.1|10644.4|10639.4|10644.4|10639.4|10644.1|10639.1|0
1731561120000|2024-11-14 05:12:00|10644.3|10639.3|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1731561130000|2024-11-14 05:12:10|10644.3|10639.3|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|0
1731561140000|2024-11-14 05:12:20|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1731561150000|2024-11-14 05:12:30|10644.6|10639.6|10645.3|10640.3|10645.6|10640.6|10644.6|10639.6|35
1731561160000|2024-11-14 05:12:40|||||||||1
1731561170000|2024-11-14 05:12:50|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|2
1731561180000|2024-11-14 05:13:00|10644.7|10639.7|10644.8|10639.8|10644.8|10639.8|10644.7|10639.7|0
1731561200000|2024-11-14 05:13:20|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|4
1731561210000|2024-11-14 05:13:30|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10
1731561220000|2024-11-14 05:13:40|10645.2|10640.2|10645.3|10640.3|10645.6|10640.6|10645.2|10640.2|1
1731561230000|2024-11-14 05:13:50|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|1
1731561240000|2024-11-14 05:14:00|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|0
1731561250000|2024-11-14 05:14:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1731561260000|2024-11-14 05:14:20|10645.2|10640.2|10645.3|10640.3|10645.3|10640.3|10645.2|10640.2|0
1731561280000|2024-11-14 05:14:40|10645.2|10640.2|10645.1|10640.1|10645.2|10640.2|10645.1|10640.1|0
1731561300000|2024-11-14 05:15:00|10645.2|10640.2|10645.8|10640.8|10646.1|10641.1|10645.2|10640.2|1
1731561310000|2024-11-14 05:15:10|10645.9|10640.9|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|4
1731561320000|2024-11-14 05:15:20|10645.7|10640.7|10647.8|10642.8|10647.8|10642.8|10645.7|10640.7|7
1731561330000|2024-11-14 05:15:30|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|6
1731561340000|2024-11-14 05:15:40|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647.5|10642.5|1
1731561350000|2024-11-14 05:15:50|10647.9|10642.9|10648.3|10643.3|10649.4|10644.4|10647.8|10642.8|27
1731561360000|2024-11-14 05:16:00|10648.1|10643.1|10647.8|10642.8|10648.1|10643.1|10647.8|10642.8|3
1731561370000|2024-11-14 05:16:10|10647.6|10642.6|10647.8|10642.8|10648|10643|10647.6|10642.6|2
1731561390000|2024-11-14 05:16:30|10647.7|10642.7|10648.1|10643.1|10648.1|10643.1|10647.7|10642.7|0
1731561400000|2024-11-14 05:16:40|10648.2|10643.2|10648.4|10643.4|10648.5|10643.5|10648.2|10643.2|2
1731561410000|2024-11-14 05:16:50|10648.3|10643.3|10648.2|10643.2|10648.5|10643.5|10648.1|10643.1|0
1731561420000|2024-11-14 05:17:00|10648.4|10643.4|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|1
1731561430000|2024-11-14 05:17:10|10648.1|10643.1|10648.4|10643.4|10648.4|10643.4|10648.1|10643.1|0
1731561440000|2024-11-14 05:17:20|10648.6|10643.6|10648.9|10643.9|10648.9|10643.9|10648.6|10643.6|5
1731561450000|2024-11-14 05:17:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|1
1731561460000|2024-11-14 05:17:40|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|0
1731561470000|2024-11-14 05:17:50|10648.8|10643.8|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|6
1731561480000|2024-11-14 05:18:00|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10648.1|10643.1|11
1731561490000|2024-11-14 05:18:10|10648.1|10643.1|10648.3|10643.3|10648.4|10643.4|10648.1|10643.1|0
1731561500000|2024-11-14 05:18:20|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|0
1731561510000|2024-11-14 05:18:30|10648.6|10643.6|10647.3|10642.3|10648.6|10643.6|10647.2|10642.2|7
1731561520000|2024-11-14 05:18:40|10647.4|10642.4|10646.9|10641.9|10647.4|10642.4|10646.9|10641.9|1
1731561530000|2024-11-14 05:18:50|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.9|10641.9|2
1731561540000|2024-11-14 05:19:00|10646.8|10641.8|10646.4|10641.4|10646.8|10641.8|10646.4|10641.4|1
1731561550000|2024-11-14 05:19:10|10646.3|10641.3|10645.9|10640.9|10646.3|10641.3|10645.9|10640.9|4
1731561560000|2024-11-14 05:19:20|10646|10641|10646.4|10641.4|10646.5|10641.5|10646|10641|3
1731561570000|2024-11-14 05:19:30|10646.3|10641.3|10646.4|10641.4|10646.5|10641.5|10646.3|10641.3|0
1731561580000|2024-11-14 05:19:40|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|1
1731561590000|2024-11-14 05:19:50|10646.9|10641.9|10646.4|10641.4|10646.9|10641.9|10646.4|10641.4|2
1731561600000|2024-11-14 05:20:00|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10646.1|10641.1|2
1731561610000|2024-11-14 05:20:10|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.2|10641.2|1
1731561620000|2024-11-14 05:20:20|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|1
1731561630000|2024-11-14 05:20:30|10646.6|10641.6|10646.2|10641.2|10646.6|10641.6|10646.2|10641.2|0
1731561650000|2024-11-14 05:20:50|10646.1|10641.1|10646.5|10641.5|10646.5|10641.5|10646.1|10641.1|17
1731561660000|2024-11-14 05:21:00|10646.4|10641.4|10646.5|10641.5|10646.6|10641.6|10646.4|10641.4|4
1731561670000|2024-11-14 05:21:10|10646.6|10641.6|10647|10642|10647|10642|10646.5|10641.5|1
1731561680000|2024-11-14 05:21:20|10647.1|10642.1|10647.7|10642.7|10647.8|10642.8|10647.1|10642.1|1
1731561690000|2024-11-14 05:21:30|10647.4|10642.4|10646.9|10641.9|10647.5|10642.5|10646.9|10641.9|6
1731561700000|2024-11-14 05:21:40|10647|10642|10647|10642|10647|10642|10646.9|10641.9|5
1731561710000|2024-11-14 05:21:50|10646.9|10641.9|10647.3|10642.3|10647.3|10642.3|10646.9|10641.9|1
1731561720000|2024-11-14 05:22:00|10647.4|10642.4|10647.8|10642.8|10647.8|10642.8|10647.1|10642.1|1
1731561730000|2024-11-14 05:22:10|10647.7|10642.7|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|5
1731561740000|2024-11-14 05:22:20|10647.6|10642.6|10647.4|10642.4|10647.6|10642.6|10647.4|10642.4|0
1731561750000|2024-11-14 05:22:30|10647.3|10642.3|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|0
1731561770000|2024-11-14 05:22:50|10647.2|10642.2|10647.3|10642.3|10647.3|10642.3|10647.2|10642.2|0
1731561780000|2024-11-14 05:23:00|10647.2|10642.2|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|1
1731561790000|2024-11-14 05:23:10|10647.2|10642.2|10647.4|10642.4|10647.4|10642.4|10647.2|10642.2|3
1731561800000|2024-11-14 05:23:20|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10646.8|10641.8|0
1731561810000|2024-11-14 05:23:30|10646.8|10641.8|10647.2|10642.2|10647.2|10642.2|10646.8|10641.8|7
1731561820000|2024-11-14 05:23:40|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10646.9|10641.9|0
1731561830000|2024-11-14 05:23:50|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|3
1731561840000|2024-11-14 05:24:00|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.7|10641.7|4
1731561850000|2024-11-14 05:24:10|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|5
1731561860000|2024-11-14 05:24:20|10646.7|10641.7|10646.7|10641.7|10646.8|10641.8|10646.7|10641.7|2
1731561870000|2024-11-14 05:24:30|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|0
1731561880000|2024-11-14 05:24:40|10646.2|10641.2|10646.3|10641.3|10646.3|10641.3|10646.2|10641.2|0
1731561890000|2024-11-14 05:24:50|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1731561900000|2024-11-14 05:25:00|10646.4|10641.4|10646.2|10641.2|10646.8|10641.8|10646.2|10641.2|0
1731561910000|2024-11-14 05:25:10|10646.3|10641.3|10646.2|10641.2|10646.4|10641.4|10646.2|10641.2|0
1731561920000|2024-11-14 05:25:20|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.2|10641.2|0
1731561940000|2024-11-14 05:25:40|10646.2|10641.2|10646.3|10641.3|10646.3|10641.3|10646.2|10641.2|0
1731561950000|2024-11-14 05:25:50|10646.2|10641.2|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|0
1731561960000|2024-11-14 05:26:00|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.6|10640.6|0
1731561970000|2024-11-14 05:26:10|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1731561990000|2024-11-14 05:26:30|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1731562000000|2024-11-14 05:26:40|10645.2|10640.2|10645.2|10640.2|10645.3|10640.3|10645.1|10640.1|3
1731562010000|2024-11-14 05:26:50|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1731562030000|2024-11-14 05:27:10|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|3
1731562040000|2024-11-14 05:27:20|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10645.2|10640.2|5
1731562050000|2024-11-14 05:27:30|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10645.1|10640.1|1
1731562070000|2024-11-14 05:27:50|10645.3|10640.3|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|3
1731562080000|2024-11-14 05:28:00|10645.6|10640.6|10645.3|10640.3|10645.6|10640.6|10645.2|10640.2|0
1731562090000|2024-11-14 05:28:10|10645.2|10640.2|10645.1|10640.1|10645.2|10640.2|10645.1|10640.1|1
1731562120000|2024-11-14 05:28:40|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.7|10639.7|7
1731562130000|2024-11-14 05:28:50|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.6|10639.6|0
1731562140000|2024-11-14 05:29:00|10644.6|10639.6|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1731562150000|2024-11-14 05:29:10|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|1
1731562160000|2024-11-14 05:29:20|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1731562170000|2024-11-14 05:29:30|10644.6|10639.6|10645.2|10640.2|10645.2|10640.2|10644.6|10639.6|3
1731562180000|2024-11-14 05:29:40|10645.1|10640.1|10645.2|10640.2|10645.3|10640.3|10645.1|10640.1|0
1731562190000|2024-11-14 05:29:50|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.2|10640.2|0
1731562200000|2024-11-14 05:30:00|10645.2|10640.2|10644.7|10639.7|10645.2|10640.2|10644.7|10639.7|1
1731562210000|2024-11-14 05:30:10|10644.6|10639.6|10644.1|10639.1|10644.7|10639.7|10644.1|10639.1|0
1731562220000|2024-11-14 05:30:20|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.1|10639.1|0
1731562230000|2024-11-14 05:30:30|10644.1|10639.1|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1731562240000|2024-11-14 05:30:40|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1731562260000|2024-11-14 05:31:00|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1731562270000|2024-11-14 05:31:10|10644.2|10639.2|10643.6|10638.6|10644.2|10639.2|10643.6|10638.6|2
1731562280000|2024-11-14 05:31:20|10643.7|10638.7|10643.6|10638.6|10643.7|10638.7|10643.6|10638.6|0
1731562290000|2024-11-14 05:31:30|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.6|10638.6|0
1731562300000|2024-11-14 05:31:40|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1731562330000|2024-11-14 05:32:10|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731562340000|2024-11-14 05:32:20|10644|10639|10643.7|10638.7|10644|10639|10643.7|10638.7|0
1731562350000|2024-11-14 05:32:30|10643.8|10638.8|10644.6|10639.6|10644.7|10639.7|10643.8|10638.8|0
1731562360000|2024-11-14 05:32:40|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|1
1731562370000|2024-11-14 05:32:50|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1731562380000|2024-11-14 05:33:00|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1731562390000|2024-11-14 05:33:10|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|1
1731562400000|2024-11-14 05:33:20|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1731562410000|2024-11-14 05:33:30|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731562440000|2024-11-14 05:34:00|10644.1|10639.1|10644.1|10639.1|10644.2|10639.2|10644|10639|1
1731562450000|2024-11-14 05:34:10|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731562460000|2024-11-14 05:34:20|10643.7|10638.7|10643.6|10638.6|10643.7|10638.7|10643.6|10638.6|0
1731562470000|2024-11-14 05:34:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|7
1731562480000|2024-11-14 05:34:40|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1731562490000|2024-11-14 05:34:50|10643.6|10638.6|10643.7|10638.7|10643.7|10638.7|10643.6|10638.6|0
1731562500000|2024-11-14 05:35:00|10644.1|10639.1|10643.7|10638.7|10644.1|10639.1|10643.7|10638.7|1
1731562510000|2024-11-14 05:35:10|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1731562520000|2024-11-14 05:35:20|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.6|10638.6|1
1731562530000|2024-11-14 05:35:30|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1731562540000|2024-11-14 05:35:40|10643.7|10638.7|10643.6|10638.6|10643.7|10638.7|10643.6|10638.6|0
1731562560000|2024-11-14 05:36:00|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|2
1731562570000|2024-11-14 05:36:10|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1731562580000|2024-11-14 05:36:20|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.1|10638.1|1
1731562600000|2024-11-14 05:36:40|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1731562610000|2024-11-14 05:36:50|10643.2|10638.2|10643.1|10638.1|10643.2|10638.2|10643.1|10638.1|0
1731562620000|2024-11-14 05:37:00|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1731562640000|2024-11-14 05:37:20|10643.1|10638.1|10643.1|10638.1|10643.2|10638.2|10643.1|10638.1|0
1731562660000|2024-11-14 05:37:40|10643.2|10638.2|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|0
1731562670000|2024-11-14 05:37:50|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.6|10637.6|0
1731562680000|2024-11-14 05:38:00|10642.2|10637.2|10642.7|10637.7|10642.7|10637.7|10642.2|10637.2|0
1731562690000|2024-11-14 05:38:10|10643.1|10638.1|10643.1|10638.1|10643.2|10638.2|10643.1|10638.1|0
1731562700000|2024-11-14 05:38:20|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1731562710000|2024-11-14 05:38:30|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|1
1731562720000|2024-11-14 05:38:40|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|3
1731562740000|2024-11-14 05:39:00|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|3
1731562750000|2024-11-14 05:39:10|10642.1|10637.1|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1731562760000|2024-11-14 05:39:20|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|0
1731562770000|2024-11-14 05:39:30|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10640.7|10635.7|1
1731562800000|2024-11-14 05:40:00|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641|10636|1
1731562810000|2024-11-14 05:40:10|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1731562830000|2024-11-14 05:40:30|10641.3|10636.3|10641.2|10636.2|10641.3|10636.3|10641.2|10636.2|0
1731562840000|2024-11-14 05:40:40|10641|10636|10640.7|10635.7|10641|10636|10640.7|10635.7|0
1731562860000|2024-11-14 05:41:00|10640.9|10635.9|10640.2|10635.2|10640.9|10635.9|10640.2|10635.2|2
1731562870000|2024-11-14 05:41:10|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1731562880000|2024-11-14 05:41:20|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1731562890000|2024-11-14 05:41:30|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1731562910000|2024-11-14 05:41:50|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|1
1731562920000|2024-11-14 05:42:00|10640.9|10635.9|10640.7|10635.7|10641.2|10636.2|10640.7|10635.7|2
1731562930000|2024-11-14 05:42:10|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1731562940000|2024-11-14 05:42:20|10640.9|10635.9|10641.1|10636.1|10641.2|10636.2|10640.9|10635.9|1
1731562950000|2024-11-14 05:42:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1731562960000|2024-11-14 05:42:40|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731562970000|2024-11-14 05:42:50|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|1
1731562990000|2024-11-14 05:43:10|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|1
1731563000000|2024-11-14 05:43:20|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1731563010000|2024-11-14 05:43:30|10640.7|10635.7|10641.1|10636.1|10641.2|10636.2|10640.7|10635.7|3
1731563020000|2024-11-14 05:43:40|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1731563040000|2024-11-14 05:44:00|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|4
1731563060000|2024-11-14 05:44:20|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1731563070000|2024-11-14 05:44:30|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1731563080000|2024-11-14 05:44:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731563090000|2024-11-14 05:44:50|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|1
1731563100000|2024-11-14 05:45:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731563110000|2024-11-14 05:45:10|10640.7|10635.7|10640.9|10635.9|10641|10636|10640.7|10635.7|3
1731563120000|2024-11-14 05:45:20|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1731563130000|2024-11-14 05:45:30|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|2
1731563180000|2024-11-14 05:46:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1731563190000|2024-11-14 05:46:30|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|2
1731563230000|2024-11-14 05:47:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1731563250000|2024-11-14 05:47:30|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1731563260000|2024-11-14 05:47:40|||||||||3
1731563270000|2024-11-14 05:47:50|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1731563280000|2024-11-14 05:48:00|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1731563310000|2024-11-14 05:48:30|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1731563330000|2024-11-14 05:48:50|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|15
1731563340000|2024-11-14 05:49:00|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1731563350000|2024-11-14 05:49:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|2
1731563370000|2024-11-14 05:49:30|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.7|10635.7|0
1731563390000|2024-11-14 05:49:50|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731563400000|2024-11-14 05:50:00|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1731563410000|2024-11-14 05:50:10|10640.8|10635.8|10640.7|10635.7|10640.8|10635.8|10640.6|10635.6|3
1731563420000|2024-11-14 05:50:20|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1731563450000|2024-11-14 05:50:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|1
1731563460000|2024-11-14 05:51:00|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1731563470000|2024-11-14 05:51:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731563480000|2024-11-14 05:51:20|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731563500000|2024-11-14 05:51:40|||||||||1
1731563510000|2024-11-14 05:51:50|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731563520000|2024-11-14 05:52:00|10641.1|10636.1|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1731563530000|2024-11-14 05:52:10|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.6|10636.6|1
1731563550000|2024-11-14 05:52:30|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1731563580000|2024-11-14 05:53:00|10641.2|10636.2|10640.7|10635.7|10641.2|10636.2|10640.6|10635.6|1
1731563610000|2024-11-14 05:53:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731563640000|2024-11-14 05:54:00|10640.2|10635.2|10640.6|10635.6|10640.7|10635.7|10640.2|10635.2|0
1731563660000|2024-11-14 05:54:20|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1731563670000|2024-11-14 05:54:30|10640.2|10635.2|10640.6|10635.6|10640.7|10635.7|10640.2|10635.2|0
1731563680000|2024-11-14 05:54:40|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|1
1731563700000|2024-11-14 05:55:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1731563720000|2024-11-14 05:55:20|10640.1|10635.1|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|1
1731563740000|2024-11-14 05:55:40|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|6
1731563750000|2024-11-14 05:55:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731563770000|2024-11-14 05:56:10|10639.8|10634.8|10639.7|10634.7|10639.8|10634.8|10639.7|10634.7|0
1731563790000|2024-11-14 05:56:30|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|1
1731563800000|2024-11-14 05:56:40|10640.1|10635.1|10639.7|10634.7|10640.1|10635.1|10639.7|10634.7|1
1731563820000|2024-11-14 05:57:00|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|10
1731563830000|2024-11-14 05:57:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731563850000|2024-11-14 05:57:30|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|1
1731563860000|2024-11-14 05:57:40|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1731563870000|2024-11-14 05:57:50|10640.1|10635.1|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1731563880000|2024-11-14 05:58:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1731563890000|2024-11-14 05:58:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731563900000|2024-11-14 05:58:20|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1731563910000|2024-11-14 05:58:30|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1731563920000|2024-11-14 05:58:40|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1731563950000|2024-11-14 05:59:10|10639.8|10634.8|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|2
1731563960000|2024-11-14 05:59:20|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1731563980000|2024-11-14 05:59:40|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731563990000|2024-11-14 05:59:50|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|3
1731564000000|2024-11-14 06:00:00|10639.2|10634.2|10639.6|10634.6|10639.7|10634.7|10639.2|10634.2|1
1731564010000|2024-11-14 06:00:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|1
1731564020000|2024-11-14 06:00:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731564030000|2024-11-14 06:00:30|10639.6|10634.6|10640.2|10635.2|10640.2|10635.2|10639.6|10634.6|0
1731564040000|2024-11-14 06:00:40|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|1
1731564060000|2024-11-14 06:01:00|10640.1|10635.1|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|3
1731564070000|2024-11-14 06:01:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1731564090000|2024-11-14 06:01:30|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1731564100000|2024-11-14 06:01:40|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1731564110000|2024-11-14 06:01:50|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|5
1731564120000|2024-11-14 06:02:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|1
1731564140000|2024-11-14 06:02:20|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1731564150000|2024-11-14 06:02:30|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.6|10633.6|7
1731564160000|2024-11-14 06:02:40|10638.6|10633.6|10637.7|10632.7|10638.6|10633.6|10637.6|10632.6|6
1731564170000|2024-11-14 06:02:50|10637.6|10632.6|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731564180000|2024-11-14 06:03:00|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1731564190000|2024-11-14 06:03:10|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|7
1731564200000|2024-11-14 06:03:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1731564210000|2024-11-14 06:03:30|10636.7|10631.7|10635.7|10630.7|10636.7|10631.7|10635.7|10630.7|9
1731564220000|2024-11-14 06:03:40|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1731564230000|2024-11-14 06:03:50|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.6|10629.6|0
1731564240000|2024-11-14 06:04:00|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731564250000|2024-11-14 06:04:10|10635.6|10630.6|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|4
1731564260000|2024-11-14 06:04:20|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731564270000|2024-11-14 06:04:30|10635.1|10630.1|10634.7|10629.7|10635.2|10630.2|10634.7|10629.7|6
1731564280000|2024-11-14 06:04:40|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1731564290000|2024-11-14 06:04:50|10634.7|10629.7|10635.2|10630.2|10635.2|10630.2|10634.7|10629.7|0
1731564300000|2024-11-14 06:05:00|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|0
1731564310000|2024-11-14 06:05:10|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731564320000|2024-11-14 06:05:20|10635.1|10630.1|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1731564330000|2024-11-14 06:05:30|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731564340000|2024-11-14 06:05:40|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731564360000|2024-11-14 06:06:00|10635.4|10630.4|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|0
1731564370000|2024-11-14 06:06:10|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731564400000|2024-11-14 06:06:40|10635.1|10630.1|10634.7|10629.7|10635.1|10630.1|10634.7|10629.7|1
1731564410000|2024-11-14 06:06:50|10634.6|10629.6|10634.6|10629.6|10634.7|10629.7|10634.2|10629.2|0
1731564420000|2024-11-14 06:07:00|10634.2|10629.2|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|1
1731564430000|2024-11-14 06:07:10|10634.6|10629.6|10634.7|10629.7|10634.7|10629.7|10634.6|10629.6|0
1731564440000|2024-11-14 06:07:20|10634.6|10629.6|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|1
1731564470000|2024-11-14 06:07:50|10634.7|10629.7|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|1
1731564490000|2024-11-14 06:08:10|10634.1|10629.1|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|0
1731564500000|2024-11-14 06:08:20|||||||||1
1731564510000|2024-11-14 06:08:30|10633.9|10628.9|10634.2|10629.2|10634.2|10629.2|10633.8|10628.8|1
1731564520000|2024-11-14 06:08:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1731564530000|2024-11-14 06:08:50|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|2
1731564540000|2024-11-14 06:09:00|10633.7|10628.7|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|0
1731564550000|2024-11-14 06:09:10|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731564560000|2024-11-14 06:09:20|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731564570000|2024-11-14 06:09:30|10634.1|10629.1|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|3
1731564580000|2024-11-14 06:09:40|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|0
1731564600000|2024-11-14 06:10:00|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1731564610000|2024-11-14 06:10:10|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10632.7|10627.7|0
1731564620000|2024-11-14 06:10:20|10632.7|10627.7|10633.1|10628.1|10633.2|10628.2|10632.7|10627.7|0
1731564630000|2024-11-14 06:10:30|10632.7|10627.7|10632.2|10627.2|10632.7|10627.7|10632.2|10627.2|0
1731564640000|2024-11-14 06:10:40|10632.7|10627.7|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1731564650000|2024-11-14 06:10:50|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|0
1731564660000|2024-11-14 06:11:00|10632.5|10627.5|10633.2|10628.2|10633.2|10628.2|10632.5|10627.5|0
1731564680000|2024-11-14 06:11:20|10633.1|10628.1|10633.1|10628.1|10633.2|10628.2|10633.1|10628.1|0
1731564690000|2024-11-14 06:11:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731564700000|2024-11-14 06:11:40|10633.1|10628.1|10633.1|10628.1|10633.2|10628.2|10633.1|10628.1|0
1731564710000|2024-11-14 06:11:50|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10633.1|10628.1|0
1731564730000|2024-11-14 06:12:10|10634|10629|10634.2|10629.2|10634.2|10629.2|10634|10629|0
1731564740000|2024-11-14 06:12:20|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731564750000|2024-11-14 06:12:30|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1731564760000|2024-11-14 06:12:40|||||||||1
1731564770000|2024-11-14 06:12:50|10633.2|10628.2|10632.2|10627.2|10633.2|10628.2|10632.2|10627.2|1
1731564780000|2024-11-14 06:13:00|10632.5|10627.5|10632.6|10627.6|10632.7|10627.7|10632.2|10627.2|0
1731564790000|2024-11-14 06:13:10|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1731564800000|2024-11-14 06:13:20|10632.7|10627.7|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|0
1731564820000|2024-11-14 06:13:40|10633.1|10628.1|10633.1|10628.1|10633.2|10628.2|10633.1|10628.1|1
1731564830000|2024-11-14 06:13:50|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1731564840000|2024-11-14 06:14:00|10633.1|10628.1|10632.7|10627.7|10633.1|10628.1|10632.6|10627.6|0
1731564850000|2024-11-14 06:14:10|10633.1|10628.1|10633.9|10628.9|10633.9|10628.9|10633.1|10628.1|0
1731564860000|2024-11-14 06:14:20|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1731564870000|2024-11-14 06:14:30|10634.1|10629.1|10633.7|10628.7|10634.1|10629.1|10633.7|10628.7|0
1731564880000|2024-11-14 06:14:40|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731564890000|2024-11-14 06:14:50|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|3
1731564900000|2024-11-14 06:15:00|10634.6|10629.6|10634.2|10629.2|10634.6|10629.6|10634.1|10629.1|2
1731564910000|2024-11-14 06:15:10|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731564920000|2024-11-14 06:15:20|||||||||10
1731564930000|2024-11-14 06:15:30|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.1|10629.1|0
1731564940000|2024-11-14 06:15:40|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731564950000|2024-11-14 06:15:50|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1731564960000|2024-11-14 06:16:00|10634.1|10629.1|10633.7|10628.7|10634.1|10629.1|10633.6|10628.6|1
1731565000000|2024-11-14 06:16:40|10633.6|10628.6|10633.1|10628.1|10633.7|10628.7|10633.1|10628.1|2
1731565010000|2024-11-14 06:16:50|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|0
1731565020000|2024-11-14 06:17:00|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731565030000|2024-11-14 06:17:10|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731565050000|2024-11-14 06:17:30|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731565060000|2024-11-14 06:17:40|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1731565080000|2024-11-14 06:18:00|10633.7|10628.7|10634.2|10629.2|10634.8|10629.8|10633.7|10628.7|1
1731565090000|2024-11-14 06:18:10|10634.1|10629.1|10633.4|10628.4|10634.1|10629.1|10633.2|10628.2|0
1731565100000|2024-11-14 06:18:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731565110000|2024-11-14 06:18:30|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731565120000|2024-11-14 06:18:40|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|3
1731565130000|2024-11-14 06:18:50|||||||||1
1731565140000|2024-11-14 06:19:00|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1731565150000|2024-11-14 06:19:10|10633.6|10628.6|10633.2|10628.2|10633.6|10628.6|10633.2|10628.2|0
1731565160000|2024-11-14 06:19:20|10633.5|10628.5|10633.6|10628.6|10633.7|10628.7|10633.5|10628.5|0
1731565170000|2024-11-14 06:19:30|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1731565180000|2024-11-14 06:19:40|||||||||1
1731565190000|2024-11-14 06:19:50|10633.6|10628.6|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|0
1731565200000|2024-11-14 06:20:00|10633.1|10628.1|10633.1|10628.1|10633.2|10628.2|10633.1|10628.1|0
1731565210000|2024-11-14 06:20:10|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731565220000|2024-11-14 06:20:20|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731565230000|2024-11-14 06:20:30|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1731565240000|2024-11-14 06:20:40|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633.1|10628.1|0
1731565250000|2024-11-14 06:20:50|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731565260000|2024-11-14 06:21:00|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1731565270000|2024-11-14 06:21:10|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1731565280000|2024-11-14 06:21:20|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1731565300000|2024-11-14 06:21:40|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731565310000|2024-11-14 06:21:50|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.6|10628.6|0
1731565320000|2024-11-14 06:22:00|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|0
1731565330000|2024-11-14 06:22:10|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|2
1731565350000|2024-11-14 06:22:30|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1731565380000|2024-11-14 06:23:00|10633.8|10628.8|10633.9|10628.9|10633.9|10628.9|10633.8|10628.8|0
1731565400000|2024-11-14 06:23:20|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1731565410000|2024-11-14 06:23:30|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1731565420000|2024-11-14 06:23:40|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.1|10628.1|9
1731565430000|2024-11-14 06:23:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1731565440000|2024-11-14 06:24:00|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|1
1731565460000|2024-11-14 06:24:20|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1731565470000|2024-11-14 06:24:30|10633.5|10628.5|10633.5|10628.5|10633.6|10628.6|10633.4|10628.4|0
1731565480000|2024-11-14 06:24:40|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|0
1731565490000|2024-11-14 06:24:50|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|3
1731565500000|2024-11-14 06:25:00|10633.2|10628.2|10633.4|10628.4|10633.6|10628.6|10633.2|10628.2|5
1731565510000|2024-11-14 06:25:10|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633.1|10628.1|0
1731565520000|2024-11-14 06:25:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731565530000|2024-11-14 06:25:30|10633.1|10628.1|10632.7|10627.7|10633.1|10628.1|10632.4|10627.4|4
1731565540000|2024-11-14 06:25:40|10632.9|10627.9|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|0
1731565550000|2024-11-14 06:25:50|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|1
1731565560000|2024-11-14 06:26:00|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|3
1731565590000|2024-11-14 06:26:30|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|3
1731565610000|2024-11-14 06:26:50|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|2
1731565620000|2024-11-14 06:27:00|||||||||4
1731565630000|2024-11-14 06:27:10|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|2
1731565650000|2024-11-14 06:27:30|10635.1|10630.1|10635.1|10630.1|10635.2|10630.2|10634.7|10629.7|0
1731565660000|2024-11-14 06:27:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1731565670000|2024-11-14 06:27:50|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1731565680000|2024-11-14 06:28:00|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.7|10629.7|0
1731565690000|2024-11-14 06:28:10|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|1
1731565700000|2024-11-14 06:28:20|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|1
1731565710000|2024-11-14 06:28:30|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.7|10629.7|1
1731565720000|2024-11-14 06:28:40|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1731565730000|2024-11-14 06:28:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731565740000|2024-11-14 06:29:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1731565750000|2024-11-14 06:29:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1731565760000|2024-11-14 06:29:20|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731565780000|2024-11-14 06:29:40|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1731565790000|2024-11-14 06:29:50|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|3
1731565800000|2024-11-14 06:30:00|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|3
1731565810000|2024-11-14 06:30:10|10634.7|10629.7|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|1
1731565820000|2024-11-14 06:30:20|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.1|10629.1|0
1731565830000|2024-11-14 06:30:30|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1731565840000|2024-11-14 06:30:40|10634.2|10629.2|10634.6|10629.6|10634.6|10629.6|10634.2|10629.2|0
1731565850000|2024-11-14 06:30:50|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|0
1731565860000|2024-11-14 06:31:00|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1731565880000|2024-11-14 06:31:20|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|0
1731565900000|2024-11-14 06:31:40|||||||||1
1731565930000|2024-11-14 06:32:10|10634.2|10629.2|10634.7|10629.7|10634.7|10629.7|10634.1|10629.1|0
1731565940000|2024-11-14 06:32:20|10634.6|10629.6|10634.7|10629.7|10634.7|10629.7|10634.6|10629.6|0
1731565950000|2024-11-14 06:32:30|10635.1|10630.1|10634.7|10629.7|10635.1|10630.1|10634.7|10629.7|3
1731565960000|2024-11-14 06:32:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1731565990000|2024-11-14 06:33:10|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|3
1731566010000|2024-11-14 06:33:30|10634.6|10629.6|10634.2|10629.2|10634.6|10629.6|10634.1|10629.1|0
1731566020000|2024-11-14 06:33:40|10634.6|10629.6|10635.1|10630.1|10635.2|10630.2|10634.6|10629.6|2
1731566030000|2024-11-14 06:33:50|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1731566040000|2024-11-14 06:34:00|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|0
1731566050000|2024-11-14 06:34:10|10634.2|10629.2|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|2
1731566060000|2024-11-14 06:34:20|||||||||1
1731566070000|2024-11-14 06:34:30|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|4
1731566080000|2024-11-14 06:34:40|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|2
1731566100000|2024-11-14 06:35:00|10634.1|10629.1|10634.2|10629.2|10634.6|10629.6|10634.1|10629.1|3
1731566110000|2024-11-14 06:35:10|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|3
1731566120000|2024-11-14 06:35:20|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1731566130000|2024-11-14 06:35:30|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|0
1731566140000|2024-11-14 06:35:40|10633.7|10628.7|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|1
1731566160000|2024-11-14 06:36:00|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|1
1731566180000|2024-11-14 06:36:20|10634.2|10629.2|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|0
1731566190000|2024-11-14 06:36:30|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1731566220000|2024-11-14 06:37:00|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|6
1731566230000|2024-11-14 06:37:10|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731566240000|2024-11-14 06:37:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1731566250000|2024-11-14 06:37:30|10635.6|10630.6|10635.2|10630.2|10635.6|10630.6|10635.2|10630.2|0
1731566260000|2024-11-14 06:37:40|10635.5|10630.5|10635.6|10630.6|10635.7|10630.7|10635.4|10630.4|1
1731566280000|2024-11-14 06:38:00|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|2
1731566290000|2024-11-14 06:38:10|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|5
1731566340000|2024-11-14 06:39:00|10635.7|10630.7|10635.1|10630.1|10635.7|10630.7|10635.1|10630.1|2
1731566350000|2024-11-14 06:39:10|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731566370000|2024-11-14 06:39:30|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10635.1|10630.1|0
1731566380000|2024-11-14 06:39:40|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1731566410000|2024-11-14 06:40:10|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1731566420000|2024-11-14 06:40:20|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|1
1731566450000|2024-11-14 06:40:50|10634.9|10629.9|10635.2|10630.2|10635.2|10630.2|10634.7|10629.7|2
1731566460000|2024-11-14 06:41:00|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10635.1|10630.1|0
1731566470000|2024-11-14 06:41:10|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1731566480000|2024-11-14 06:41:20|10635.7|10630.7|10635.2|10630.2|10635.8|10630.8|10635.2|10630.2|0
1731566490000|2024-11-14 06:41:30|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731566500000|2024-11-14 06:41:40|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|4
1731566510000|2024-11-14 06:41:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|2
1731566520000|2024-11-14 06:42:00|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|2
1731566530000|2024-11-14 06:42:10|||||||||2
1731566580000|2024-11-14 06:43:00|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731566590000|2024-11-14 06:43:10|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.1|10629.1|2
1731566600000|2024-11-14 06:43:20|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1731566620000|2024-11-14 06:43:40|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731566630000|2024-11-14 06:43:50|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731566640000|2024-11-14 06:44:00|10634.4|10629.4|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|0
1731566680000|2024-11-14 06:44:40|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1731566690000|2024-11-14 06:44:50|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731566700000|2024-11-14 06:45:00|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.1|10628.1|1
1731566710000|2024-11-14 06:45:10|10633.6|10628.6|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|0
1731566720000|2024-11-14 06:45:20|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1731566730000|2024-11-14 06:45:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1731566740000|2024-11-14 06:45:40|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1731566750000|2024-11-14 06:45:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1731566760000|2024-11-14 06:46:00|10633.2|10628.2|10633.6|10628.6|10633.6|10628.6|10633.2|10628.2|1
1731566800000|2024-11-14 06:46:40|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|1
1731566810000|2024-11-14 06:46:50|10633.6|10628.6|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|0
1731566820000|2024-11-14 06:47:00|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1731566840000|2024-11-14 06:47:20|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|1
1731566870000|2024-11-14 06:47:50|10635.6|10630.6|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|2
1731566880000|2024-11-14 06:48:00|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|1
1731566890000|2024-11-14 06:48:10|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1731566900000|2024-11-14 06:48:20|10635.7|10630.7|10636.1|10631.1|10636.2|10631.2|10635.7|10630.7|3
1731566910000|2024-11-14 06:48:30|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|4
1731566920000|2024-11-14 06:48:40|10636.6|10631.6|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|1
1731566930000|2024-11-14 06:48:50|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1731566940000|2024-11-14 06:49:00|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.6|10631.6|1
1731566950000|2024-11-14 06:49:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1731566960000|2024-11-14 06:49:20|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|2
1731566970000|2024-11-14 06:49:30|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.1|10632.1|0
1731566980000|2024-11-14 06:49:40|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|3
1731566990000|2024-11-14 06:49:50|10637.2|10632.2|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|2
1731567000000|2024-11-14 06:50:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|1
1731567010000|2024-11-14 06:50:10|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|0
1731567030000|2024-11-14 06:50:30|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731567040000|2024-11-14 06:50:40|10637.4|10632.4|10637.4|10632.4|10637.6|10632.6|10637.4|10632.4|1
1731567050000|2024-11-14 06:50:50|10637.6|10632.6|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|3
1731567060000|2024-11-14 06:51:00|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|2
1731567070000|2024-11-14 06:51:10|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|6
1731567080000|2024-11-14 06:51:20|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1731567090000|2024-11-14 06:51:30|10637.9|10632.9|10638.2|10633.2|10638.2|10633.2|10637.6|10632.6|1
1731567100000|2024-11-14 06:51:40|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|9
1731567110000|2024-11-14 06:51:50|10638.1|10633.1|10638.7|10633.7|10638.7|10633.7|10638.1|10633.1|1
1731567120000|2024-11-14 06:52:00|10638.6|10633.6|10639.2|10634.2|10639.2|10634.2|10638.6|10633.6|2
1731567130000|2024-11-14 06:52:10|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|1
1731567140000|2024-11-14 06:52:20|10639.1|10634.1|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731567150000|2024-11-14 06:52:30|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|1
1731567160000|2024-11-14 06:52:40|10639.7|10634.7|10640.1|10635.1|10640.1|10635.1|10639.7|10634.7|0
1731567180000|2024-11-14 06:53:00|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|1
1731567190000|2024-11-14 06:53:10|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|1
1731567200000|2024-11-14 06:53:20|10639.1|10634.1|10638.6|10633.6|10639.1|10634.1|10638.6|10633.6|0
1731567210000|2024-11-14 06:53:30|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1731567220000|2024-11-14 06:53:40|10639.1|10634.1|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731567230000|2024-11-14 06:53:50|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|1
1731567240000|2024-11-14 06:54:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|1
1731567250000|2024-11-14 06:54:10|10639.1|10634.1|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731567260000|2024-11-14 06:54:20|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1731567270000|2024-11-14 06:54:30|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731567280000|2024-11-14 06:54:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731567340000|2024-11-14 06:55:40|10638.6|10633.6|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|25
1731567360000|2024-11-14 06:56:00|10638.7|10633.7|10639.1|10634.1|10639.2|10634.2|10638.7|10633.7|0
1731567380000|2024-11-14 06:56:20|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731567390000|2024-11-14 06:56:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731567400000|2024-11-14 06:56:40|10639.2|10634.2|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|0
1731567410000|2024-11-14 06:56:50|10639.7|10634.7|10640.1|10635.1|10640.1|10635.1|10639.7|10634.7|1
1731567420000|2024-11-14 06:57:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1731567430000|2024-11-14 06:57:10|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731567440000|2024-11-14 06:57:20|10640.7|10635.7|10641.1|10636.1|10641.2|10636.2|10640.7|10635.7|1
1731567450000|2024-11-14 06:57:30|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|2
1731567460000|2024-11-14 06:57:40|10641.2|10636.2|10641.1|10636.1|10641.4|10636.4|10641.1|10636.1|0
1731567480000|2024-11-14 06:58:00|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|2
1731567490000|2024-11-14 06:58:10|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|1
1731567530000|2024-11-14 06:58:50|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|5
1731567540000|2024-11-14 06:59:00|10640.1|10635.1|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|0
1731567550000|2024-11-14 06:59:10|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1731567560000|2024-11-14 06:59:20|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|0
1731567570000|2024-11-14 06:59:30|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|1
1731567580000|2024-11-14 06:59:40|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731567590000|2024-11-14 06:59:50|10639|10634|10639.1|10634.1|10639.1|10634.1|10639|10634|11
1731567600000|2024-11-14 07:00:00|10639.4|10634.4|10640.3|10635.3|10640.4|10635.4|10639.4|10634.4|14
1731567610000|2024-11-14 07:00:10|10640.2|10635.2|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|5
1731567620000|2024-11-14 07:00:20|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|28
1731567630000|2024-11-14 07:00:30|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1731567640000|2024-11-14 07:00:40|10639.7|10634.7|10640.6|10635.6|10640.7|10635.7|10639.7|10634.7|4
1731567660000|2024-11-14 07:01:00|10640.2|10635.2|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|0
1731567670000|2024-11-14 07:01:10|10640.9|10635.9|10640.9|10635.9|10641.1|10636.1|10640.9|10635.9|0
1731567680000|2024-11-14 07:01:20|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1731567690000|2024-11-14 07:01:30|10640.6|10635.6|10640.2|10635.2|10640.6|10635.6|10640.1|10635.1|2
1731567700000|2024-11-14 07:01:40|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731567710000|2024-11-14 07:01:50|10639.8|10634.8|10639.6|10634.6|10639.9|10634.9|10639.6|10634.6|0
1731567720000|2024-11-14 07:02:00|||||||||1
1731567730000|2024-11-14 07:02:10|10639.7|10634.7|10639.6|10634.6|10639.9|10634.9|10639.6|10634.6|0
1731567750000|2024-11-14 07:02:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731567760000|2024-11-14 07:02:40|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.6|10633.6|10
1731567770000|2024-11-14 07:02:50|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|1
1731567780000|2024-11-14 07:03:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|2
1731567790000|2024-11-14 07:03:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|1
1731567800000|2024-11-14 07:03:20|10639.1|10634.1|10639.2|10634.2|10639.6|10634.6|10639.1|10634.1|0
1731567810000|2024-11-14 07:03:30|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731567820000|2024-11-14 07:03:40|10639.4|10634.4|10639.9|10634.9|10640|10635|10639.4|10634.4|0
1731567830000|2024-11-14 07:03:50|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|2
1731567840000|2024-11-14 07:04:00|10640|10635|10640|10635|10640|10635|10639.9|10634.9|0
1731567850000|2024-11-14 07:04:10|10640.1|10635.1|10641.1|10636.1|10641.2|10636.2|10640.1|10635.1|1
1731567860000|2024-11-14 07:04:20|10641.2|10636.2|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|21
1731567870000|2024-11-14 07:04:30|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|0
1731567880000|2024-11-14 07:04:40|10641.6|10636.6|10641.1|10636.1|10641.7|10636.7|10641.1|10636.1|4
1731567890000|2024-11-14 07:04:50|10641.3|10636.3|10641.2|10636.2|10641.3|10636.3|10641.1|10636.1|0
1731567900000|2024-11-14 07:05:00|10641.6|10636.6|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|2
1731567910000|2024-11-14 07:05:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731567920000|2024-11-14 07:05:20|10641.6|10636.6|10641.9|10636.9|10641.9|10636.9|10641.6|10636.6|5
1731567930000|2024-11-14 07:05:30|10641.6|10636.6|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|2
1731567940000|2024-11-14 07:05:40|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|9
1731567950000|2024-11-14 07:05:50|10640.7|10635.7|10641.1|10636.1|10641.1|10636.1|10640.7|10635.7|1
1731567960000|2024-11-14 07:06:00|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|3
1731567970000|2024-11-14 07:06:10|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|3
1731567980000|2024-11-14 07:06:20|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1731567990000|2024-11-14 07:06:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731568010000|2024-11-14 07:06:50|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.2|10634.2|8
1731568020000|2024-11-14 07:07:00|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|2
1731568030000|2024-11-14 07:07:10|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|2
1731568040000|2024-11-14 07:07:20|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731568050000|2024-11-14 07:07:30|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.6|10633.6|1
1731568060000|2024-11-14 07:07:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731568070000|2024-11-14 07:07:50|10639.2|10634.2|10638.1|10633.1|10639.2|10634.2|10638.1|10633.1|8
1731568080000|2024-11-14 07:08:00|10637.7|10632.7|10638.1|10633.1|10638.2|10633.2|10637.7|10632.7|1
1731568090000|2024-11-14 07:08:10|10638.2|10633.2|10638.4|10633.4|10638.6|10633.6|10638.1|10633.1|0
1731568100000|2024-11-14 07:08:20|10638.1|10633.1|10638.6|10633.6|10638.6|10633.6|10638.1|10633.1|0
1731568110000|2024-11-14 07:08:30|10638.2|10633.2|10638.6|10633.6|10638.6|10633.6|10638.2|10633.2|1
1731568120000|2024-11-14 07:08:40|10638.7|10633.7|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|0
1731568130000|2024-11-14 07:08:50|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.1|10634.1|1
1731568140000|2024-11-14 07:09:00|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|0
1731568150000|2024-11-14 07:09:10|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|4
1731568160000|2024-11-14 07:09:20|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731568170000|2024-11-14 07:09:30|10638.6|10633.6|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731568180000|2024-11-14 07:09:40|10639.1|10634.1|10638.7|10633.7|10639.1|10634.1|10638.7|10633.7|2
1731568190000|2024-11-14 07:09:50|10638.6|10633.6|10638.6|10633.6|10638.9|10633.9|10638.2|10633.2|23
1731568200000|2024-11-14 07:10:00|10638.2|10633.2|10638.7|10633.7|10638.7|10633.7|10638.1|10633.1|0
1731568210000|2024-11-14 07:10:10|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.2|10633.2|0
1731568240000|2024-11-14 07:10:40|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|0
1731568250000|2024-11-14 07:10:50|10638.6|10633.6|10638.2|10633.2|10638.6|10633.6|10638.1|10633.1|0
1731568260000|2024-11-14 07:11:00|10638.1|10633.1|10638.7|10633.7|10638.7|10633.7|10638.1|10633.1|0
1731568280000|2024-11-14 07:11:20|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1731568300000|2024-11-14 07:11:40|10638.7|10633.7|10639.1|10634.1|10639.1|10634.1|10638.7|10633.7|1
1731568320000|2024-11-14 07:12:00|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|2
1731568330000|2024-11-14 07:12:10|10639.1|10634.1|10638.6|10633.6|10639.1|10634.1|10638.4|10633.4|3
1731568340000|2024-11-14 07:12:20|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731568350000|2024-11-14 07:12:30|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|2
1731568360000|2024-11-14 07:12:40|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731568370000|2024-11-14 07:12:50|10638.2|10633.2|10638.6|10633.6|10638.6|10633.6|10638.1|10633.1|0
1731568380000|2024-11-14 07:13:00|10638.2|10633.2|10638.7|10633.7|10638.7|10633.7|10638.2|10633.2|23
1731568390000|2024-11-14 07:13:10|10638.6|10633.6|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|1
1731568410000|2024-11-14 07:13:30|10638.6|10633.6|10638.2|10633.2|10638.6|10633.6|10638.1|10633.1|2
1731568420000|2024-11-14 07:13:40|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731568430000|2024-11-14 07:13:50|10638.2|10633.2|10638.7|10633.7|10638.7|10633.7|10638.2|10633.2|0
1731568440000|2024-11-14 07:14:00|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|3
1731568450000|2024-11-14 07:14:10|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|0
1731568470000|2024-11-14 07:14:30|10639.9|10634.9|10640.1|10635.1|10640.2|10635.2|10639.7|10634.7|2
1731568480000|2024-11-14 07:14:40|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|1
1731568490000|2024-11-14 07:14:50|10640.6|10635.6|10639.9|10634.9|10640.6|10635.6|10639.9|10634.9|0
1731568500000|2024-11-14 07:15:00|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|1
1731568510000|2024-11-14 07:15:10|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10639.9|10634.9|3
1731568520000|2024-11-14 07:15:20|||||||||2
1731568530000|2024-11-14 07:15:30|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|1
1731568540000|2024-11-14 07:15:40|10639.9|10634.9|10639.7|10634.7|10640|10635|10639.7|10634.7|1
1731568550000|2024-11-14 07:15:50|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|1
1731568570000|2024-11-14 07:16:10|10639.4|10634.4|10639.1|10634.1|10639.4|10634.4|10639.1|10634.1|1
1731568590000|2024-11-14 07:16:30|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1731568600000|2024-11-14 07:16:40|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|3
1731568610000|2024-11-14 07:16:50|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|3
1731568620000|2024-11-14 07:17:00|10637.2|10632.2|10637.2|10632.2|10637.4|10632.4|10637.1|10632.1|1
1731568630000|2024-11-14 07:17:10|10637.1|10632.1|10637.6|10632.6|10637.7|10632.7|10637.1|10632.1|1
1731568640000|2024-11-14 07:17:20|10637.7|10632.7|10637.9|10632.9|10638|10633|10637.7|10632.7|0
1731568650000|2024-11-14 07:17:30|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10637.9|10632.9|3
1731568670000|2024-11-14 07:17:50|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1731568680000|2024-11-14 07:18:00|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|1
1731568690000|2024-11-14 07:18:10|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|2
1731568700000|2024-11-14 07:18:20|10638.1|10633.1|10638.1|10633.1|10638.5|10633.5|10638.1|10633.1|0
1731568710000|2024-11-14 07:18:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1731568720000|2024-11-14 07:18:40|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731568730000|2024-11-14 07:18:50|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1731568740000|2024-11-14 07:19:00|10638.4|10633.4|10638.1|10633.1|10638.4|10633.4|10638.1|10633.1|0
1731568750000|2024-11-14 07:19:10|10637.6|10632.6|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731568760000|2024-11-14 07:19:20|10637.7|10632.7|10638.1|10633.1|10638.1|10633.1|10637.6|10632.6|0
1731568770000|2024-11-14 07:19:30|10637.7|10632.7|10637.2|10632.2|10637.7|10632.7|10637.1|10632.1|0
1731568780000|2024-11-14 07:19:40|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731568790000|2024-11-14 07:19:50|10637.6|10632.6|10638.2|10633.2|10638.2|10633.2|10637.6|10632.6|2
1731568800000|2024-11-14 07:20:00|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.4|10632.4|1
1731568810000|2024-11-14 07:20:10|||||||||1
1731568820000|2024-11-14 07:20:20|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|1
1731568830000|2024-11-14 07:20:30|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10637.7|10632.7|0
1731568840000|2024-11-14 07:20:40|10638.2|10633.2|10639.1|10634.1|10639.1|10634.1|10638.2|10633.2|0
1731568850000|2024-11-14 07:20:50|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|1
1731568860000|2024-11-14 07:21:00|10639.1|10634.1|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731568870000|2024-11-14 07:21:10|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731568880000|2024-11-14 07:21:20|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|3
1731568890000|2024-11-14 07:21:30|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731568930000|2024-11-14 07:22:10|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.7|10634.7|0
1731568940000|2024-11-14 07:22:20|10640.1|10635.1|10639.1|10634.1|10640.1|10635.1|10638.6|10633.6|0
1731568950000|2024-11-14 07:22:30|10639.2|10634.2|10639.6|10634.6|10640.1|10635.1|10639.2|10634.2|0
1731568960000|2024-11-14 07:22:40|10639.7|10634.7|10640.1|10635.1|10640.1|10635.1|10639.7|10634.7|0
1731568980000|2024-11-14 07:23:00|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731568990000|2024-11-14 07:23:10|10639.9|10634.9|10639.7|10634.7|10640.2|10635.2|10639.6|10634.6|0
1731569000000|2024-11-14 07:23:20|10640.1|10635.1|10640.2|10635.2|10640.4|10635.4|10640.1|10635.1|0
1731569010000|2024-11-14 07:23:30|10640.4|10635.4|10640.1|10635.1|10640.5|10635.5|10640.1|10635.1|0
1731569020000|2024-11-14 07:23:40|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1731569030000|2024-11-14 07:23:50|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1731569040000|2024-11-14 07:24:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731569050000|2024-11-14 07:24:10|10639.7|10634.7|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1731569060000|2024-11-14 07:24:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731569080000|2024-11-14 07:24:40|10639.6|10634.6|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|0
1731569090000|2024-11-14 07:24:50|10640.2|10635.2|10639.6|10634.6|10640.2|10635.2|10639.6|10634.6|1
1731569100000|2024-11-14 07:25:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|1
1731569110000|2024-11-14 07:25:10|10640.1|10635.1|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1731569120000|2024-11-14 07:25:20|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1731569150000|2024-11-14 07:25:50|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|1
1731569160000|2024-11-14 07:26:00|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.1|10634.1|1
1731569170000|2024-11-14 07:26:10|10639.5|10634.5|10639.2|10634.2|10639.5|10634.5|10639.1|10634.1|5
1731569190000|2024-11-14 07:26:30|10639.1|10634.1|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731569200000|2024-11-14 07:26:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731569220000|2024-11-14 07:27:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1731569240000|2024-11-14 07:27:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|3
1731569250000|2024-11-14 07:27:30|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1731569260000|2024-11-14 07:27:40|10640.2|10635.2|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|0
1731569270000|2024-11-14 07:27:50|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1731569280000|2024-11-14 07:28:00|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1731569290000|2024-11-14 07:28:10|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1731569300000|2024-11-14 07:28:20|10641.2|10636.2|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1731569320000|2024-11-14 07:28:40|10641.7|10636.7|10642.6|10637.6|10642.6|10637.6|10641.7|10636.7|1
1731569330000|2024-11-14 07:28:50|10642.3|10637.3|10641.6|10636.6|10642.3|10637.3|10641.5|10636.5|0
1731569340000|2024-11-14 07:29:00|10641.5|10636.5|10641.1|10636.1|10641.5|10636.5|10641|10636|0
1731569350000|2024-11-14 07:29:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731569360000|2024-11-14 07:29:20|10641.1|10636.1|10641|10636|10641.2|10636.2|10641|10636|0
1731569370000|2024-11-14 07:29:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1731569380000|2024-11-14 07:29:40|10641|10636|10641|10636|10641.1|10636.1|10641|10636|0
1731569390000|2024-11-14 07:29:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1731569400000|2024-11-14 07:30:00|10640.5|10635.5|10640|10635|10640.5|10635.5|10640|10635|0
1731569410000|2024-11-14 07:30:10|10639.7|10634.7|10639.5|10634.5|10639.7|10634.7|10639.5|10634.5|1
1731569420000|2024-11-14 07:30:20|10639.6|10634.6|10639.1|10634.1|10639.7|10634.7|10639.1|10634.1|0
1731569430000|2024-11-14 07:30:30|10639.2|10634.2|10639.6|10634.6|10639.7|10634.7|10639.2|10634.2|0
1731569440000|2024-11-14 07:30:40|10639.5|10634.5|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|0
1731569450000|2024-11-14 07:30:50|10639|10634|10638.6|10633.6|10639.1|10634.1|10638.6|10633.6|0
1731569460000|2024-11-14 07:31:00|10638.5|10633.5|10638.5|10633.5|10638.6|10633.6|10638.3|10633.3|0
1731569470000|2024-11-14 07:31:10|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|1
1731569480000|2024-11-14 07:31:20|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731569490000|2024-11-14 07:31:30|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|1
1731569500000|2024-11-14 07:31:40|10637.6|10632.6|10636.7|10631.7|10637.6|10632.6|10636.6|10631.6|0
1731569510000|2024-11-14 07:31:50|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|0
1731569520000|2024-11-14 07:32:00|10636.2|10631.2|10636.1|10631.1|10636.6|10631.6|10636|10631|0
1731569530000|2024-11-14 07:32:10|10636.2|10631.2|10636.9|10631.9|10636.9|10631.9|10636.1|10631.1|0
1731569540000|2024-11-14 07:32:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|3
1731569550000|2024-11-14 07:32:30|10637.2|10632.2|10636.5|10631.5|10637.2|10632.2|10636.5|10631.5|2
1731569560000|2024-11-14 07:32:40|10636.6|10631.6|10637|10632|10637.2|10632.2|10636.6|10631.6|0
1731569570000|2024-11-14 07:32:50|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731569580000|2024-11-14 07:33:00|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|0
1731569590000|2024-11-14 07:33:10|10637.2|10632.2|10637.5|10632.5|10637.6|10632.6|10637.2|10632.2|0
1731569610000|2024-11-14 07:33:30|10637.6|10632.6|10637.2|10632.2|10637.7|10632.7|10636.7|10631.7|0
1731569620000|2024-11-14 07:33:40|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|0
1731569630000|2024-11-14 07:33:50|10637|10632|10636.6|10631.6|10637|10632|10636.6|10631.6|1
1731569640000|2024-11-14 07:34:00|10636.7|10631.7|10635.6|10630.6|10636.7|10631.7|10635.6|10630.6|0
1731569650000|2024-11-14 07:34:10|10635.5|10630.5|10634.7|10629.7|10635.5|10630.5|10634.7|10629.7|6
1731569660000|2024-11-14 07:34:20|10634.6|10629.6|10634.2|10629.2|10634.6|10629.6|10634.1|10629.1|0
1731569670000|2024-11-14 07:34:30|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634|10629|0
1731569680000|2024-11-14 07:34:40|10634|10629|10634.2|10629.2|10634.2|10629.2|10633.5|10628.5|0
1731569690000|2024-11-14 07:34:50|10634.1|10629.1|10634|10629|10634.2|10629.2|10633.6|10628.6|2
1731569700000|2024-11-14 07:35:00|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634|10629|5
1731569710000|2024-11-14 07:35:10|10634.1|10629.1|10633.4|10628.4|10634.1|10629.1|10633.4|10628.4|0
1731569720000|2024-11-14 07:35:20|10633.6|10628.6|10633.2|10628.2|10634|10629|10633.1|10628.1|6
1731569730000|2024-11-14 07:35:30|10633|10628|10633.6|10628.6|10633.6|10628.6|10633|10628|1
1731569740000|2024-11-14 07:35:40|10633.7|10628.7|10633.7|10628.7|10634.1|10629.1|10633.6|10628.6|0
1731569750000|2024-11-14 07:35:50|10633.6|10628.6|10634|10629|10634.1|10629.1|10633.6|10628.6|0
1731569760000|2024-11-14 07:36:00|10634.1|10629.1|10633.6|10628.6|10634.2|10629.2|10633.6|10628.6|0
1731569770000|2024-11-14 07:36:10|10633.5|10628.5|10634.1|10629.1|10634.1|10629.1|10633.5|10628.5|0
1731569780000|2024-11-14 07:36:20|10634|10629|10633.1|10628.1|10634|10629|10633|10628|0
1731569790000|2024-11-14 07:36:30|10633|10628|10633.1|10628.1|10633.2|10628.2|10633|10628|0
1731569800000|2024-11-14 07:36:40|10633|10628|10633.6|10628.6|10633.6|10628.6|10633|10628|0
1731569810000|2024-11-14 07:36:50|10633.5|10628.5|10633.4|10628.4|10633.6|10628.6|10633.1|10628.1|0
1731569820000|2024-11-14 07:37:00|10633.5|10628.5|10633.7|10628.7|10634.1|10629.1|10633.5|10628.5|0
1731569830000|2024-11-14 07:37:10|10633.6|10628.6|10634|10629|10634.1|10629.1|10633.6|10628.6|0
1731569840000|2024-11-14 07:37:20|10634.1|10629.1|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|0
1731569850000|2024-11-14 07:37:30|10633.7|10628.7|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|0
1731569860000|2024-11-14 07:37:40|10634.2|10629.2|10634|10629|10634.2|10629.2|10634|10629|0
1731569870000|2024-11-14 07:37:50|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634|10629|2
1731569880000|2024-11-14 07:38:00|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|1
1731569890000|2024-11-14 07:38:10|10633.6|10628.6|10633.1|10628.1|10633.7|10628.7|10633.1|10628.1|0
1731569900000|2024-11-14 07:38:20|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633.1|10628.1|0
1731569910000|2024-11-14 07:38:30|10633|10628|10632.6|10627.6|10633.1|10628.1|10632.6|10627.6|2
1731569920000|2024-11-14 07:38:40|10632.7|10627.7|10633|10628|10633.1|10628.1|10632.6|10627.6|0
1731569930000|2024-11-14 07:38:50|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731569940000|2024-11-14 07:39:00|10633|10628|10634.1|10629.1|10634.1|10629.1|10633|10628|3
1731569950000|2024-11-14 07:39:10|10633.9|10628.9|10634.2|10629.2|10634.2|10629.2|10633.6|10628.6|2
1731569960000|2024-11-14 07:39:20|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10634|10629|0
1731569970000|2024-11-14 07:39:30|10634.1|10629.1|10633.7|10628.7|10634.1|10629.1|10633.6|10628.6|0
1731569980000|2024-11-14 07:39:40|10633.9|10628.9|10633.6|10628.6|10633.9|10628.9|10633.6|10628.6|0
1731569990000|2024-11-14 07:39:50|10633.7|10628.7|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|0
1731570000000|2024-11-14 07:40:00|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|0
1731570010000|2024-11-14 07:40:10|10634.1|10629.1|10634.5|10629.5|10634.5|10629.5|10634.1|10629.1|0
1731570020000|2024-11-14 07:40:20|10634.7|10629.7|10634.5|10629.5|10634.7|10629.7|10634.2|10629.2|0
1731570030000|2024-11-14 07:40:30|10634.4|10629.4|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|0
1731570040000|2024-11-14 07:40:40|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731570050000|2024-11-14 07:40:50|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731570070000|2024-11-14 07:41:10|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.1|10629.1|0
1731570090000|2024-11-14 07:41:30|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|5
1731570100000|2024-11-14 07:41:40|10634.9|10629.9|10635.6|10630.6|10636.1|10631.1|10634.9|10629.9|4
1731570110000|2024-11-14 07:41:50|10635.5|10630.5|10635.5|10630.5|10635.6|10630.6|10635.1|10630.1|8
1731570130000|2024-11-14 07:42:10|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|1
1731570140000|2024-11-14 07:42:20|10635.2|10630.2|10636|10631|10636.7|10631.7|10635.2|10630.2|6
1731570150000|2024-11-14 07:42:30|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1731570160000|2024-11-14 07:42:40|10635.1|10630.1|10635.1|10630.1|10635.2|10630.2|10635|10630|2
1731570170000|2024-11-14 07:42:50|10634.9|10629.9|10634.5|10629.5|10634.9|10629.9|10634.5|10629.5|0
1731570180000|2024-11-14 07:43:00|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|2
1731570190000|2024-11-14 07:43:10|10634.5|10629.5|10635.1|10630.1|10635.1|10630.1|10634.5|10629.5|0
1731570200000|2024-11-14 07:43:20|10635|10630|10635.1|10630.1|10635.1|10630.1|10635|10630|0
1731570220000|2024-11-14 07:43:40|10635.2|10630.2|10636.1|10631.1|10636.1|10631.1|10635.1|10630.1|1
1731570230000|2024-11-14 07:43:50|10636|10631|10636|10631|10636.2|10631.2|10635.6|10630.6|1
1731570240000|2024-11-14 07:44:00|10635.6|10630.6|10636|10631|10636.2|10631.2|10635.5|10630.5|3
1731570250000|2024-11-14 07:44:10|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|0
1731570260000|2024-11-14 07:44:20|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1731570270000|2024-11-14 07:44:30|10636|10631|10636|10631|10636.2|10631.2|10635.6|10630.6|2
1731570280000|2024-11-14 07:44:40|10636.1|10631.1|10636.6|10631.6|10636.7|10631.7|10636|10631|11
1731570290000|2024-11-14 07:44:50|10636.7|10631.7|10637|10632|10637.1|10632.1|10636.6|10631.6|0
1731570300000|2024-11-14 07:45:00|10637.1|10632.1|10636.5|10631.5|10637.2|10632.2|10636.5|10631.5|4
1731570310000|2024-11-14 07:45:10|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|2
1731570320000|2024-11-14 07:45:20|10635.5|10630.5|10634.5|10629.5|10635.5|10630.5|10634.5|10629.5|0
1731570330000|2024-11-14 07:45:30|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|0
1731570340000|2024-11-14 07:45:40|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|0
1731570350000|2024-11-14 07:45:50|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1731570360000|2024-11-14 07:46:00|10634.6|10629.6|10634|10629|10634.6|10629.6|10634|10629|2
1731570370000|2024-11-14 07:46:10|10634.1|10629.1|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|0
1731570380000|2024-11-14 07:46:20|10633.5|10628.5|10633.5|10628.5|10633.6|10628.6|10633.1|10628.1|0
1731570390000|2024-11-14 07:46:30|10633.6|10628.6|10633.1|10628.1|10633.6|10628.6|10633.1|10628.1|0
1731570400000|2024-11-14 07:46:40|10633|10628|10632.6|10627.6|10633|10628|10632.5|10627.5|0
1731570410000|2024-11-14 07:46:50|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|0
1731570420000|2024-11-14 07:47:00|10633.5|10628.5|10634.2|10629.2|10634.2|10629.2|10633.5|10628.5|3
1731570430000|2024-11-14 07:47:10|10634.1|10629.1|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|0
1731570440000|2024-11-14 07:47:20|10634|10629|10634.2|10629.2|10634.2|10629.2|10634|10629|0
1731570450000|2024-11-14 07:47:30|10634.1|10629.1|10634.6|10629.6|10634.7|10629.7|10633.7|10628.7|0
1731570460000|2024-11-14 07:47:40|10634.7|10629.7|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1731570470000|2024-11-14 07:47:50|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1731570480000|2024-11-14 07:48:00|10633.7|10628.7|10634|10629|10634.2|10629.2|10633.7|10628.7|1
1731570490000|2024-11-14 07:48:10|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|1
1731570500000|2024-11-14 07:48:20|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1731570510000|2024-11-14 07:48:30|10633.6|10628.6|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|1
1731570520000|2024-11-14 07:48:40|10633.5|10628.5|10633.2|10628.2|10633.5|10628.5|10633.1|10628.1|1
1731570530000|2024-11-14 07:48:50|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633|10628|0
1731570540000|2024-11-14 07:49:00|10633.1|10628.1|10632.5|10627.5|10633.1|10628.1|10632.5|10627.5|2
1731570550000|2024-11-14 07:49:10|10632.1|10627.1|10632.6|10627.6|10633.1|10628.1|10632.1|10627.1|0
1731570560000|2024-11-14 07:49:20|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.1|10627.1|0
1731570570000|2024-11-14 07:49:30|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.5|10627.5|0
1731570580000|2024-11-14 07:49:40|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731570590000|2024-11-14 07:49:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633|10628|0
1731570600000|2024-11-14 07:50:00|10633|10628|10632.5|10627.5|10633.1|10628.1|10632.5|10627.5|0
1731570610000|2024-11-14 07:50:10|10632.1|10627.1|10632.2|10627.2|10632.2|10627.2|10632|10627|0
1731570620000|2024-11-14 07:50:20|10632.1|10627.1|10631.6|10626.6|10632.2|10627.2|10631.6|10626.6|11
1731570630000|2024-11-14 07:50:30|10631.5|10626.5|10632.1|10627.1|10632.1|10627.1|10631.5|10626.5|0
1731570640000|2024-11-14 07:50:40|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|1
1731570650000|2024-11-14 07:50:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1731570660000|2024-11-14 07:51:00|10631.5|10626.5|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1731570670000|2024-11-14 07:51:10|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631|10626|3
1731570680000|2024-11-14 07:51:20|10631|10626|10630.6|10625.6|10631.2|10626.2|10630.5|10625.5|12
1731570690000|2024-11-14 07:51:30|10630.7|10625.7|10630.2|10625.2|10630.7|10625.7|10629.9|10624.9|1
1731570700000|2024-11-14 07:51:40|10630.5|10625.5|10629.6|10624.6|10630.6|10625.6|10629.6|10624.6|2
1731570710000|2024-11-14 07:51:50|10629.5|10624.5|10629.6|10624.6|10629.7|10624.7|10629.5|10624.5|2
1731570720000|2024-11-14 07:52:00|10629.7|10624.7|10630|10625|10630.5|10625.5|10629.7|10624.7|0
1731570730000|2024-11-14 07:52:10|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630|10625|0
1731570740000|2024-11-14 07:52:20|10630.1|10625.1|10630.5|10625.5|10630.6|10625.6|10630|10625|3
1731570750000|2024-11-14 07:52:30|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630|10625|2
1731570760000|2024-11-14 07:52:40|10630|10625|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1731570770000|2024-11-14 07:52:50|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|1
1731570780000|2024-11-14 07:53:00|10629.6|10624.6|10630.2|10625.2|10630.2|10625.2|10629.6|10624.6|0
1731570790000|2024-11-14 07:53:10|10630.6|10625.6|10630.6|10625.6|10630.7|10625.7|10630.2|10625.2|0
1731570800000|2024-11-14 07:53:20|10630.7|10625.7|10631.2|10626.2|10631.2|10626.2|10630.7|10625.7|0
1731570810000|2024-11-14 07:53:30|10631.5|10626.5|10631.6|10626.6|10631.7|10626.7|10631.5|10626.5|1
1731570820000|2024-11-14 07:53:40|10631.7|10626.7|10632|10627|10632.2|10627.2|10631.6|10626.6|4
1731570830000|2024-11-14 07:53:50|10632.1|10627.1|10632.1|10627.1|10632.2|10627.2|10632|10627|9
1731570840000|2024-11-14 07:54:00|10632|10627|10632.2|10627.2|10632.2|10627.2|10632|10627|2
1731570850000|2024-11-14 07:54:10|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|1
1731570860000|2024-11-14 07:54:20|10632.7|10627.7|10633.1|10628.1|10633.2|10628.2|10632.7|10627.7|0
1731570870000|2024-11-14 07:54:30|10633|10628|10633.1|10628.1|10633.1|10628.1|10632.6|10627.6|0
1731570880000|2024-11-14 07:54:40|10633|10628|10632.7|10627.7|10633|10628|10632.7|10627.7|1
1731570890000|2024-11-14 07:54:50|10633|10628|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|0
1731570900000|2024-11-14 07:55:00|10633.4|10628.4|10633.9|10628.9|10634|10629|10633.4|10628.4|0
1731570910000|2024-11-14 07:55:10|10633.8|10628.8|10633.9|10628.9|10634.2|10629.2|10633.8|10628.8|0
1731570920000|2024-11-14 07:55:20|10634|10629|10633.6|10628.6|10634|10629|10633.5|10628.5|3
1731570930000|2024-11-14 07:55:30|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.5|10628.5|0
1731570940000|2024-11-14 07:55:40|10633.2|10628.2|10633|10628|10633.2|10628.2|10632.6|10627.6|1
1731570950000|2024-11-14 07:55:50|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633|10628|0
1731570960000|2024-11-14 07:56:00|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633|10628|0
1731570970000|2024-11-14 07:56:10|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633|10628|6
1731570980000|2024-11-14 07:56:20|10633|10628|10632.7|10627.7|10633.1|10628.1|10632.5|10627.5|0
1731570990000|2024-11-14 07:56:30|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731571000000|2024-11-14 07:56:40|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1731571010000|2024-11-14 07:56:50|10633|10628|10632.9|10627.9|10633|10628|10632.9|10627.9|0
1731571020000|2024-11-14 07:57:00|10633|10628|10633.6|10628.6|10633.6|10628.6|10633|10628|0
1731571030000|2024-11-14 07:57:10|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1731571040000|2024-11-14 07:57:20|10633.9|10628.9|10634.2|10629.2|10634.2|10629.2|10633.9|10628.9|7
1731571050000|2024-11-14 07:57:30|10634.4|10629.4|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|10
1731571060000|2024-11-14 07:57:40|10634.7|10629.7|10633.7|10628.7|10634.7|10629.7|10633.6|10628.6|2
1731571070000|2024-11-14 07:57:50|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|1
1731571080000|2024-11-14 07:58:00|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.5|10628.5|1
1731571090000|2024-11-14 07:58:10|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1731571100000|2024-11-14 07:58:20|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1731571110000|2024-11-14 07:58:30|10633.5|10628.5|10633.6|10628.6|10633.7|10628.7|10633.5|10628.5|1
1731571120000|2024-11-14 07:58:40|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|1
1731571130000|2024-11-14 07:58:50|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|0
1731571140000|2024-11-14 07:59:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1731571150000|2024-11-14 07:59:10|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|0
1731571160000|2024-11-14 07:59:20|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|3
1731571170000|2024-11-14 07:59:30|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|2
1731571180000|2024-11-14 07:59:40|10634.2|10629.2|10634.2|10629.2|10634.6|10629.6|10634.2|10629.2|0
1731571190000|2024-11-14 07:59:50|10634.4|10629.4|10633.6|10628.6|10634.7|10629.7|10633.6|10628.6|6
1731571200000|2024-11-14 08:00:00|10633.7|10628.7|10633.6|10628.6|10634.2|10629.2|10633|10628|11
1731571210000|2024-11-14 08:00:10|10633.7|10628.7|10634.2|10629.2|10634.3|10629.3|10633.7|10628.7|5
1731571220000|2024-11-14 08:00:20|10634.5|10629.5|10634.6|10629.6|10635|10630|10634.1|10629.1|2
1731571230000|2024-11-14 08:00:30|10634.5|10629.5|10634.6|10629.6|10634.9|10629.9|10634.5|10629.5|9
1731571240000|2024-11-14 08:00:40|10634.5|10629.5|10635.1|10630.1|10635.2|10630.2|10634.5|10629.5|1
1731571250000|2024-11-14 08:00:50|10635|10630|10633.7|10628.7|10635|10630|10633.6|10628.6|2
1731571260000|2024-11-14 08:01:00|10633.9|10628.9|10633.5|10628.5|10633.9|10628.9|10633.5|10628.5|0
1731571270000|2024-11-14 08:01:10|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1731571280000|2024-11-14 08:01:20|10633.6|10628.6|10634.2|10629.2|10634.2|10629.2|10633.6|10628.6|3
1731571290000|2024-11-14 08:01:30|10634.1|10629.1|10634.7|10629.7|10634.7|10629.7|10634.1|10629.1|2
1731571300000|2024-11-14 08:01:40|10634.6|10629.6|10633.8|10628.8|10634.6|10629.6|10633.7|10628.7|0
1731571310000|2024-11-14 08:01:50|10633.9|10628.9|10635|10630|10635|10630|10633.7|10628.7|5
1731571320000|2024-11-14 08:02:00|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|1
1731571330000|2024-11-14 08:02:10|10634.9|10629.9|10633.1|10628.1|10634.9|10629.9|10633.1|10628.1|9
1731571340000|2024-11-14 08:02:20|10633|10628|10633.4|10628.4|10633.4|10628.4|10632.9|10627.9|6
1731571350000|2024-11-14 08:02:30|10633|10628|10632.1|10627.1|10633|10628|10632|10627|7
1731571360000|2024-11-14 08:02:40|10632|10627|10631.6|10626.6|10632|10627|10631.6|10626.6|17
1731571370000|2024-11-14 08:02:50|10631.5|10626.5|10632.5|10627.5|10632.5|10627.5|10631.5|10626.5|2
1731571380000|2024-11-14 08:03:00|10632.4|10627.4|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|0
1731571390000|2024-11-14 08:03:10|10631.7|10626.7|10632|10627|10632.2|10627.2|10631.7|10626.7|3
1731571400000|2024-11-14 08:03:20|10631.9|10626.9|10632.6|10627.6|10632.7|10627.7|10631.9|10626.9|2
1731571410000|2024-11-14 08:03:30|10632.5|10627.5|10631.9|10626.9|10632.6|10627.6|10631.9|10626.9|2
1731571420000|2024-11-14 08:03:40|10632|10627|10630.9|10625.9|10632|10627|10630.9|10625.9|1
1731571430000|2024-11-14 08:03:50|10630.6|10625.6|10630.6|10625.6|10630.7|10625.7|10630.5|10625.5|3
1731571440000|2024-11-14 08:04:00|10630.5|10625.5|10630.6|10625.6|10630.7|10625.7|10630.4|10625.4|2
1731571450000|2024-11-14 08:04:10|10630.5|10625.5|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|0
1731571460000|2024-11-14 08:04:20|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.1|10625.1|1
1731571470000|2024-11-14 08:04:30|10630.1|10625.1|10630.1|10625.1|10630.2|10625.2|10630.1|10625.1|2
1731571480000|2024-11-14 08:04:40|10630.2|10625.2|10630.6|10625.6|10631|10626|10630.2|10625.2|1
1731571490000|2024-11-14 08:04:50|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|3
1731571500000|2024-11-14 08:05:00|10631|10626|10631.1|10626.1|10631.4|10626.4|10631|10626|4
1731571510000|2024-11-14 08:05:10|10631|10626|10630.7|10625.7|10631|10626|10630.6|10625.6|0
1731571520000|2024-11-14 08:05:20|10631.1|10626.1|10631.2|10626.2|10631.3|10626.3|10631.1|10626.1|0
1731571530000|2024-11-14 08:05:30|10631.1|10626.1|10631.5|10626.5|10631.5|10626.5|10631.1|10626.1|4
1731571540000|2024-11-14 08:05:40|10631.4|10626.4|10631.2|10626.2|10631.6|10626.6|10631|10626|0
1731571550000|2024-11-14 08:05:50|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|0
1731571560000|2024-11-14 08:06:00|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10630.6|10625.6|1
1731571570000|2024-11-14 08:06:10|10631.5|10626.5|10631.5|10626.5|10631.6|10626.6|10631.5|10626.5|0
1731571580000|2024-11-14 08:06:20|10631.1|10626.1|10631|10626|10631.5|10626.5|10631|10626|0
1731571590000|2024-11-14 08:06:30|10631.1|10626.1|10631.2|10626.2|10631.2|10626.2|10631|10626|1
1731571600000|2024-11-14 08:06:40|10631.1|10626.1|10630.7|10625.7|10631.1|10626.1|10630.6|10625.6|0
1731571610000|2024-11-14 08:06:50|10631.1|10626.1|10631.2|10626.2|10631.2|10626.2|10631.1|10626.1|0
1731571620000|2024-11-14 08:07:00|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|1
1731571630000|2024-11-14 08:07:10|10631|10626|10631.7|10626.7|10632|10627|10630.9|10625.9|5
1731571640000|2024-11-14 08:07:20|10632|10627|10631.2|10626.2|10632|10627|10631.2|10626.2|7
1731571650000|2024-11-14 08:07:30|10631.1|10626.1|10631.2|10626.2|10631.2|10626.2|10631.1|10626.1|0
1731571660000|2024-11-14 08:07:40|10631.1|10626.1|10631.5|10626.5|10631.7|10626.7|10631.1|10626.1|2
1731571670000|2024-11-14 08:07:50|10631.6|10626.6|10631.6|10626.6|10631.7|10626.7|10631.6|10626.6|2
1731571680000|2024-11-14 08:08:00|10631.7|10626.7|10631.2|10626.2|10631.7|10626.7|10631.1|10626.1|1
1731571690000|2024-11-14 08:08:10|10631.1|10626.1|10631.5|10626.5|10631.6|10626.6|10631.1|10626.1|0
1731571710000|2024-11-14 08:08:30|10631.2|10626.2|10630.5|10625.5|10631.2|10626.2|10630.4|10625.4|1
1731571720000|2024-11-14 08:08:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1731571730000|2024-11-14 08:08:50|10630|10625|10629.5|10624.5|10630|10625|10629.5|10624.5|4
1731571740000|2024-11-14 08:09:00|10629.2|10624.2|10628.6|10623.6|10629.2|10624.2|10628.6|10623.6|2
1731571750000|2024-11-14 08:09:10|10628.5|10623.5|10628|10623|10628.6|10623.6|10628|10623|2
1731571760000|2024-11-14 08:09:20|10628.1|10623.1|10628.7|10623.7|10628.7|10623.7|10628|10623|4
1731571770000|2024-11-14 08:09:30|10628.9|10623.9|10628.7|10623.7|10629|10624|10628.5|10623.5|1
1731571780000|2024-11-14 08:09:40|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1731571790000|2024-11-14 08:09:50|10628.1|10623.1|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1731571800000|2024-11-14 08:10:00|10628|10623|10628.1|10623.1|10628.2|10623.2|10628|10623|3
1731571810000|2024-11-14 08:10:10|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|1
1731571820000|2024-11-14 08:10:20|10628.5|10623.5|10629.2|10624.2|10629.2|10624.2|10628.5|10623.5|0
1731571830000|2024-11-14 08:10:30|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|4
1731571840000|2024-11-14 08:10:40|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1731571850000|2024-11-14 08:10:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1731571860000|2024-11-14 08:11:00|10628.9|10623.9|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|0
1731571870000|2024-11-14 08:11:10|10629|10624|10628.6|10623.6|10629.1|10624.1|10628.5|10623.5|0
1731571880000|2024-11-14 08:11:20|10628.7|10623.7|10629.9|10624.9|10630.1|10625.1|10628.7|10623.7|4
1731571890000|2024-11-14 08:11:30|10630.1|10625.1|10630|10625|10630.2|10625.2|10630|10625|1
1731571900000|2024-11-14 08:11:40|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|0
1731571910000|2024-11-14 08:11:50|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|0
1731571920000|2024-11-14 08:12:00|10630.4|10625.4|10629.5|10624.5|10630.7|10625.7|10629.5|10624.5|5
1731571930000|2024-11-14 08:12:10|10629.6|10624.6|10628.6|10623.6|10629.6|10624.6|10628.5|10623.5|1
1731571940000|2024-11-14 08:12:20|10628.5|10623.5|10629.5|10624.5|10629.6|10624.6|10628.5|10623.5|10
1731571950000|2024-11-14 08:12:30|10629.7|10624.7|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|3
1731571960000|2024-11-14 08:12:40|10629.5|10624.5|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|0
1731571970000|2024-11-14 08:12:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.1|10624.1|0
1731571980000|2024-11-14 08:13:00|10629.4|10624.4|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|1
1731571990000|2024-11-14 08:13:10|10629.5|10624.5|10630|10625|10630|10625|10629.1|10624.1|0
1731572000000|2024-11-14 08:13:20|10630.2|10625.2|10630.7|10625.7|10630.7|10625.7|10630.1|10625.1|0
1731572010000|2024-11-14 08:13:30|10630.9|10625.9|10631.5|10626.5|10631.5|10626.5|10630.9|10625.9|3
1731572020000|2024-11-14 08:13:40|10631.9|10626.9|10632.2|10627.2|10632.2|10627.2|10631.9|10626.9|1
1731572030000|2024-11-14 08:13:50|10632.1|10627.1|10632|10627|10632.2|10627.2|10632|10627|2
1731572040000|2024-11-14 08:14:00|10632.1|10627.1|10632|10627|10632.1|10627.1|10632|10627|0
1731572060000|2024-11-14 08:14:20|10632.1|10627.1|10633.1|10628.1|10633.2|10628.2|10632.1|10627.1|6
1731572070000|2024-11-14 08:14:30|10633|10628|10633.1|10628.1|10633.2|10628.2|10633|10628|1
1731572080000|2024-11-14 08:14:40|10633|10628|10633|10628|10633.1|10628.1|10632.7|10627.7|1
1731572090000|2024-11-14 08:14:50|10633.1|10628.1|10633.5|10628.5|10633.6|10628.6|10633.1|10628.1|0
1731572100000|2024-11-14 08:15:00|10633.6|10628.6|10633|10628|10633.6|10628.6|10633|10628|5
1731572110000|2024-11-14 08:15:10|10633.1|10628.1|10634.2|10629.2|10634.2|10629.2|10633.1|10628.1|3
1731572120000|2024-11-14 08:15:20|10634.1|10629.1|10634|10629|10634.2|10629.2|10634|10629|0
1731572130000|2024-11-14 08:15:30|10633.6|10628.6|10633.1|10628.1|10633.7|10628.7|10633.1|10628.1|0
1731572140000|2024-11-14 08:15:40|10633|10628|10633.4|10628.4|10633.4|10628.4|10632.5|10627.5|2
1731572150000|2024-11-14 08:15:50|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|3
1731572160000|2024-11-14 08:16:00|10633.1|10628.1|10633.1|10628.1|10633.2|10628.2|10632.6|10627.6|0
1731572170000|2024-11-14 08:16:10|10633|10628|10633.1|10628.1|10633.1|10628.1|10633|10628|0
1731572180000|2024-11-14 08:16:20|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|0
1731572190000|2024-11-14 08:16:30|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1731572200000|2024-11-14 08:16:40|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10632.6|10627.6|4
1731572220000|2024-11-14 08:17:00|10633.5|10628.5|10633.6|10628.6|10633.7|10628.7|10633.5|10628.5|3
1731572230000|2024-11-14 08:17:10|10633.5|10628.5|10634.4|10629.4|10634.4|10629.4|10633.5|10628.5|1
1731572240000|2024-11-14 08:17:20|10634.1|10629.1|10633|10628|10634.1|10629.1|10633|10628|1
1731572250000|2024-11-14 08:17:30|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10633|10628|4
1731572260000|2024-11-14 08:17:40|10633.5|10628.5|10633.1|10628.1|10633.7|10628.7|10633|10628|1
1731572270000|2024-11-14 08:17:50|10633.2|10628.2|10632.1|10627.1|10633.2|10628.2|10632.1|10627.1|1
1731572280000|2024-11-14 08:18:00|10632.2|10627.2|10631.5|10626.5|10632.5|10627.5|10631.5|10626.5|1
1731572290000|2024-11-14 08:18:10|10631.6|10626.6|10632.1|10627.1|10632.2|10627.2|10631.6|10626.6|2
1731572300000|2024-11-14 08:18:20|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.1|10627.1|2
1731572310000|2024-11-14 08:18:30|10632.1|10627.1|10632.6|10627.6|10632.6|10627.6|10632.1|10627.1|3
1731572330000|2024-11-14 08:18:50|10632.5|10627.5|10632.1|10627.1|10632.7|10627.7|10632.1|10627.1|5
1731572340000|2024-11-14 08:19:00|10632.2|10627.2|10632.6|10627.6|10632.6|10627.6|10632.1|10627.1|4
1731572350000|2024-11-14 08:19:10|10632.5|10627.5|10633.5|10628.5|10633.5|10628.5|10632.5|10627.5|1
1731572360000|2024-11-14 08:19:20|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|4
1731572370000|2024-11-14 08:19:30|10634|10629|10633.7|10628.7|10634|10629|10633.6|10628.6|0
1731572380000|2024-11-14 08:19:40|10633.6|10628.6|10634.1|10629.1|10634.2|10629.2|10633.6|10628.6|1
1731572390000|2024-11-14 08:19:50|10634|10629|10634.1|10629.1|10634.2|10629.2|10634|10629|1
1731572400000|2024-11-14 08:20:00|10634|10629|10633.5|10628.5|10634.1|10629.1|10633.5|10628.5|0
1731572410000|2024-11-14 08:20:10|10633.1|10628.1|10633.7|10628.7|10633.7|10628.7|10633.1|10628.1|1
1731572420000|2024-11-14 08:20:20|10634.1|10629.1|10634|10629|10634.2|10629.2|10634|10629|0
1731572430000|2024-11-14 08:20:30|10633.9|10628.9|10634.2|10629.2|10634.2|10629.2|10633.6|10628.6|1
1731572440000|2024-11-14 08:20:40|10634.1|10629.1|10634.6|10629.6|10634.9|10629.9|10634.1|10629.1|2
1731572450000|2024-11-14 08:20:50|10634.7|10629.7|10634.1|10629.1|10634.7|10629.7|10634.1|10629.1|0
1731572460000|2024-11-14 08:21:00|10634.2|10629.2|10633.6|10628.6|10634.2|10629.2|10633.6|10628.6|1
1731572470000|2024-11-14 08:21:10|10633.5|10628.5|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|6
1731572490000|2024-11-14 08:21:30|10633.6|10628.6|10634.2|10629.2|10634.2|10629.2|10633.6|10628.6|0
1731572500000|2024-11-14 08:21:40|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|0
1731572510000|2024-11-14 08:21:50|10634.5|10629.5|10634.6|10629.6|10634.7|10629.7|10634.5|10629.5|1
1731572520000|2024-11-14 08:22:00|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|0
1731572530000|2024-11-14 08:22:10|10634.6|10629.6|10635.2|10630.2|10635.2|10630.2|10634.6|10629.6|5
1731572540000|2024-11-14 08:22:20|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|5
1731572550000|2024-11-14 08:22:30|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|4
1731572560000|2024-11-14 08:22:40|10636.6|10631.6|10636.6|10631.6|10636.9|10631.9|10636.5|10631.5|3
1731572570000|2024-11-14 08:22:50|10636.7|10631.7|10637.6|10632.6|10637.6|10632.6|10636.7|10631.7|8
1731572580000|2024-11-14 08:23:00|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|0
1731572590000|2024-11-14 08:23:10|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1731572600000|2024-11-14 08:23:20|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|1
1731572610000|2024-11-14 08:23:30|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|2
1731572620000|2024-11-14 08:23:40|10637.6|10632.6|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|12
1731572630000|2024-11-14 08:23:50|10637.7|10632.7|10638.2|10633.2|10638.6|10633.6|10637.7|10632.7|3
1731572640000|2024-11-14 08:24:00|10638.5|10633.5|10638|10633|10638.5|10633.5|10638|10633|17
1731572650000|2024-11-14 08:24:10|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|0
1731572660000|2024-11-14 08:24:20|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|2
1731572670000|2024-11-14 08:24:30|10637.7|10632.7|10638.1|10633.1|10638.5|10633.5|10637.6|10632.6|5
1731572680000|2024-11-14 08:24:40|10638.2|10633.2|10638.1|10633.1|10638.6|10633.6|10638|10633|0
1731572690000|2024-11-14 08:24:50|10638|10633|10638|10633|10638.2|10633.2|10638|10633|0
1731572700000|2024-11-14 08:25:00|10638.1|10633.1|10638.1|10633.1|10638.6|10633.6|10638|10633|1
1731572710000|2024-11-14 08:25:10|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|4
1731572720000|2024-11-14 08:25:20|10638|10633|10637.6|10632.6|10638|10633|10637.5|10632.5|0
1731572730000|2024-11-14 08:25:30|10637.5|10632.5|10636.6|10631.6|10637.6|10632.6|10636.6|10631.6|6
1731572740000|2024-11-14 08:25:40|10636.7|10631.7|10636.5|10631.5|10636.7|10631.7|10636|10631|1
1731572750000|2024-11-14 08:25:50|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636|10631|0
1731572760000|2024-11-14 08:26:00|10636|10631|10636|10631|10636.2|10631.2|10636|10631|19
1731572770000|2024-11-14 08:26:10|10636.1|10631.1|10636.2|10631.2|10636.4|10631.4|10636.1|10631.1|3
1731572780000|2024-11-14 08:26:20|10636.1|10631.1|10635.9|10630.9|10636.2|10631.2|10635.9|10630.9|0
1731572790000|2024-11-14 08:26:30|10635.7|10630.7|10636|10631|10636.1|10631.1|10635.6|10630.6|3
1731572800000|2024-11-14 08:26:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636|10631|1
1731572810000|2024-11-14 08:26:50|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1731572820000|2024-11-14 08:27:00|10636|10631|10637|10632|10637.1|10632.1|10636|10631|2
1731572830000|2024-11-14 08:27:10|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.5|10631.5|2
1731572840000|2024-11-14 08:27:20|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636.5|10631.5|1
1731572850000|2024-11-14 08:27:30|10637.1|10632.1|10636.7|10631.7|10637.2|10632.2|10636.6|10631.6|0
1731572860000|2024-11-14 08:27:40|10636.6|10631.6|10635.6|10630.6|10636.7|10631.7|10635.6|10630.6|0
1731572870000|2024-11-14 08:27:50|10635.7|10630.7|10636.1|10631.1|10636.2|10631.2|10635.7|10630.7|1
1731572880000|2024-11-14 08:28:00|10636.2|10631.2|10636|10631|10636.2|10631.2|10636|10631|0
1731572890000|2024-11-14 08:28:10|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.5|10630.5|0
1731572900000|2024-11-14 08:28:20|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.5|10630.5|5
1731572910000|2024-11-14 08:28:30|10635.7|10630.7|10635.9|10630.9|10636.1|10631.1|10635.6|10630.6|6
1731572920000|2024-11-14 08:28:40|10636|10631|10636|10631|10636.3|10631.3|10636|10631|0
1731572930000|2024-11-14 08:28:50|10635.8|10630.8|10636.2|10631.2|10636.3|10631.3|10635.8|10630.8|3
1731572940000|2024-11-14 08:29:00|10636.6|10631.6|10637.2|10632.2|10637.2|10632.2|10636.6|10631.6|2
1731572950000|2024-11-14 08:29:10|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.6|10631.6|0
1731572960000|2024-11-14 08:29:20|10636.7|10631.7|10636.2|10631.2|10637.1|10632.1|10636.1|10631.1|1
1731572970000|2024-11-14 08:29:30|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|0
1731572980000|2024-11-14 08:29:40|10636.5|10631.5|10636|10631|10636.5|10631.5|10636|10631|0
1731572990000|2024-11-14 08:29:50|10635.6|10630.6|10636.5|10631.5|10636.5|10631.5|10635.6|10630.6|0
1731573000000|2024-11-14 08:30:00|10636.2|10631.2|10636.6|10631.6|10636.7|10631.7|10636.2|10631.2|2
1731573010000|2024-11-14 08:30:10|10636.5|10631.5|10636|10631|10636.5|10631.5|10636|10631|2
1731573020000|2024-11-14 08:30:20|10636.1|10631.1|10636|10631|10636.6|10631.6|10636|10631|0
1731573030000|2024-11-14 08:30:30|10635.9|10630.9|10636.1|10631.1|10636.2|10631.2|10635.9|10630.9|0
1731573040000|2024-11-14 08:30:40|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.9|10630.9|0
1731573050000|2024-11-14 08:30:50|10636|10631|10635.4|10630.4|10636|10631|10635.4|10630.4|0
1731573060000|2024-11-14 08:31:00|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731573070000|2024-11-14 08:31:10|10635.1|10630.1|10635.7|10630.7|10635.7|10630.7|10635.1|10630.1|0
1731573080000|2024-11-14 08:31:20|10636|10631|10635.6|10630.6|10636.2|10631.2|10635.4|10630.4|5
1731573090000|2024-11-14 08:31:30|10635.5|10630.5|10635.6|10630.6|10635.7|10630.7|10635.5|10630.5|0
1731573100000|2024-11-14 08:31:40|10635.5|10630.5|10635.1|10630.1|10635.6|10630.6|10635|10630|2
1731573110000|2024-11-14 08:31:50|10635.2|10630.2|10635.2|10630.2|10635.7|10630.7|10635.1|10630.1|3
1731573120000|2024-11-14 08:32:00|10635.4|10630.4|10637.1|10632.1|10637.1|10632.1|10635.4|10630.4|1
1731573130000|2024-11-14 08:32:10|10637.2|10632.2|10637.7|10632.7|10637.7|10632.7|10637.1|10632.1|1
1731573140000|2024-11-14 08:32:20|10637.6|10632.6|10637.1|10632.1|10638|10633|10637.1|10632.1|2
1731573150000|2024-11-14 08:32:30|10637.2|10632.2|10636.7|10631.7|10637.2|10632.2|10636.6|10631.6|1
1731573160000|2024-11-14 08:32:40|10636.6|10631.6|10636.6|10631.6|10636.7|10631.7|10636.2|10631.2|0
1731573170000|2024-11-14 08:32:50|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|0
1731573180000|2024-11-14 08:33:00|10636.7|10631.7|10637.2|10632.2|10637.6|10632.6|10636.7|10631.7|4
1731573190000|2024-11-14 08:33:10|10637.1|10632.1|10638.1|10633.1|10638.2|10633.2|10637.1|10632.1|2
1731573200000|2024-11-14 08:33:20|10638.2|10633.2|10639.2|10634.2|10639.2|10634.2|10638.2|10633.2|4
1731573210000|2024-11-14 08:33:30|10639.1|10634.1|10639.8|10634.8|10639.9|10634.9|10639.1|10634.1|0
1731573220000|2024-11-14 08:33:40|10639.9|10634.9|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|1
1731573230000|2024-11-14 08:33:50|10640.5|10635.5|10639.6|10634.6|10640.5|10635.5|10639.5|10634.5|0
1731573240000|2024-11-14 08:34:00|10639.5|10634.5|10637.9|10632.9|10639.7|10634.7|10637.9|10632.9|11
1731573250000|2024-11-14 08:34:10|10637.6|10632.6|10637.2|10632.2|10637.6|10632.6|10637|10632|0
1731573260000|2024-11-14 08:34:20|10636.8|10631.8|10636.1|10631.1|10637.1|10632.1|10636|10631|0
1731573270000|2024-11-14 08:34:30|10636.2|10631.2|10636.4|10631.4|10636.9|10631.9|10636.2|10631.2|5
1731573280000|2024-11-14 08:34:40|10636.5|10631.5|10636.9|10631.9|10637|10632|10636.5|10631.5|1
1731573290000|2024-11-14 08:34:50|10637|10632|10637.1|10632.1|10637.2|10632.2|10636.9|10631.9|4
1731573300000|2024-11-14 08:35:00|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637|10632|1
1731573310000|2024-11-14 08:35:10|10636.9|10631.9|10637.5|10632.5|10637.5|10632.5|10636.9|10631.9|0
1731573320000|2024-11-14 08:35:20|10637.2|10632.2|10638.2|10633.2|10638.2|10633.2|10637.2|10632.2|0
1731573330000|2024-11-14 08:35:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1731573340000|2024-11-14 08:35:40|10638.2|10633.2|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|1
1731573350000|2024-11-14 08:35:50|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731573360000|2024-11-14 08:36:00|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731573380000|2024-11-14 08:36:20|10638|10633|10638.5|10633.5|10638.6|10633.6|10637.9|10632.9|1
1731573390000|2024-11-14 08:36:30|10638.2|10633.2|10638.7|10633.7|10638.7|10633.7|10638.2|10633.2|0
1731573400000|2024-11-14 08:36:40|10638.6|10633.6|10639|10634|10639|10634|10638.6|10633.6|0
1731573420000|2024-11-14 08:37:00|10639.2|10634.2|10639.2|10634.2|10639.5|10634.5|10639.1|10634.1|1
1731573430000|2024-11-14 08:37:10|10639.1|10634.1|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731573440000|2024-11-14 08:37:20|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|1
1731573450000|2024-11-14 08:37:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731573460000|2024-11-14 08:37:40|10639.1|10634.1|10639.4|10634.4|10639.5|10634.5|10639.1|10634.1|0
1731573470000|2024-11-14 08:37:50|10639.5|10634.5|10639.9|10634.9|10639.9|10634.9|10639.5|10634.5|1
1731573480000|2024-11-14 08:38:00|10640|10635|10640.4|10635.4|10640.5|10635.5|10640|10635|0
1731573490000|2024-11-14 08:38:10|10640.5|10635.5|10640.2|10635.2|10640.5|10635.5|10640.1|10635.1|0
1731573500000|2024-11-14 08:38:20|10640.1|10635.1|10639|10634|10640.1|10635.1|10639|10634|0
1731573510000|2024-11-14 08:38:30|10639.1|10634.1|10639.5|10634.5|10639.6|10634.6|10639.1|10634.1|3
1731573520000|2024-11-14 08:38:40|10639.6|10634.6|10639.1|10634.1|10639.7|10634.7|10639|10634|0
1731573530000|2024-11-14 08:38:50|10639|10634|10638.5|10633.5|10639.1|10634.1|10638.5|10633.5|5
1731573540000|2024-11-14 08:39:00|10638.2|10633.2|10638.1|10633.1|10638.4|10633.4|10638|10633|1
1731573550000|2024-11-14 08:39:10|10638|10633|10638.1|10633.1|10638.1|10633.1|10637.7|10632.7|0
1731573560000|2024-11-14 08:39:20|10638|10633|10637.6|10632.6|10638|10633|10637.5|10632.5|5
1731573570000|2024-11-14 08:39:30|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|1
1731573580000|2024-11-14 08:39:40|10637.6|10632.6|10638.2|10633.2|10638.4|10633.4|10637.5|10632.5|5
1731573590000|2024-11-14 08:39:50|10638.1|10633.1|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|3
1731573600000|2024-11-14 08:40:00|10638.2|10633.2|10638.6|10633.6|10638.6|10633.6|10638.2|10633.2|0
1731573610000|2024-11-14 08:40:10|10638.7|10633.7|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|0
1731573620000|2024-11-14 08:40:20|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10638|10633|2
1731573630000|2024-11-14 08:40:30|10638|10633|10638.4|10633.4|10638.4|10633.4|10638|10633|0
1731573640000|2024-11-14 08:40:40|10638.5|10633.5|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|5
1731573650000|2024-11-14 08:40:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.2|10633.2|0
1731573660000|2024-11-14 08:41:00|10638.5|10633.5|10638|10633|10638.7|10633.7|10638|10633|5
1731573670000|2024-11-14 08:41:10|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|1
1731573680000|2024-11-14 08:41:20|10638|10633|10637.7|10632.7|10638|10633|10637.7|10632.7|1
1731573690000|2024-11-14 08:41:30|10637.9|10632.9|10637.5|10632.5|10637.9|10632.9|10637.5|10632.5|2
1731573700000|2024-11-14 08:41:40|10637.2|10632.2|10636.5|10631.5|10637.2|10632.2|10636.5|10631.5|4
1731573710000|2024-11-14 08:41:50|10636.1|10631.1|10636|10631|10636.2|10631.2|10636|10631|5
1731573720000|2024-11-14 08:42:00|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.5|10630.5|3
1731573730000|2024-11-14 08:42:10|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1731573740000|2024-11-14 08:42:20|10635.2|10630.2|10635.5|10630.5|10635.6|10630.6|10635.2|10630.2|1
1731573750000|2024-11-14 08:42:30|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|2
1731573760000|2024-11-14 08:42:40|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|1
1731573770000|2024-11-14 08:42:50|10635.5|10630.5|10635|10630|10635.6|10630.6|10635|10630|3
1731573780000|2024-11-14 08:43:00|10634.7|10629.7|10635.1|10630.1|10635.2|10630.2|10634.7|10629.7|2
1731573790000|2024-11-14 08:43:10|10635.2|10630.2|10635.4|10630.4|10635.5|10630.5|10635.2|10630.2|0
1731573800000|2024-11-14 08:43:20|10635.5|10630.5|10636.7|10631.7|10636.7|10631.7|10635.4|10630.4|4
1731573810000|2024-11-14 08:43:30|10636.6|10631.6|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|1
1731573820000|2024-11-14 08:43:40|10637.4|10632.4|10637.1|10632.1|10637.4|10632.4|10637.1|10632.1|0
1731573830000|2024-11-14 08:43:50|10637|10632|10636.5|10631.5|10637|10632|10636.5|10631.5|0
1731573840000|2024-11-14 08:44:00|10636.2|10631.2|10635.8|10630.8|10636.2|10631.2|10635.5|10630.5|0
1731573850000|2024-11-14 08:44:10|10636.2|10631.2|10636|10631|10636.2|10631.2|10635.7|10630.7|0
1731573860000|2024-11-14 08:44:20|10635.9|10630.9|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1731573870000|2024-11-14 08:44:30|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1731573880000|2024-11-14 08:44:40|10636|10631|10637.9|10632.9|10637.9|10632.9|10636|10631|3
1731573890000|2024-11-14 08:44:50|10638|10633|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|3
1731573900000|2024-11-14 08:45:00|10637.6|10632.6|10637.6|10632.6|10637.7|10632.7|10637.4|10632.4|6
1731573910000|2024-11-14 08:45:10|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.5|10632.5|1
1731573920000|2024-11-14 08:45:20|10637.5|10632.5|10637.1|10632.1|10637.6|10632.6|10637|10632|0
1731573930000|2024-11-14 08:45:30|10637|10632|10637.6|10632.6|10637.6|10632.6|10637|10632|0
1731573940000|2024-11-14 08:45:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731573950000|2024-11-14 08:45:50|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731573960000|2024-11-14 08:46:00|10638|10633|10638.5|10633.5|10638.9|10633.9|10638|10633|1
1731573970000|2024-11-14 08:46:10|10638.6|10633.6|10639|10634|10639.1|10634.1|10638.5|10633.5|0
1731573980000|2024-11-14 08:46:20|10639.1|10634.1|10639.7|10634.7|10639.9|10634.9|10639.1|10634.1|8
1731573990000|2024-11-14 08:46:30|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|0
1731574000000|2024-11-14 08:46:40|10639.7|10634.7|10640.2|10635.2|10640.4|10635.4|10639.6|10634.6|0
1731574010000|2024-11-14 08:46:50|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1731574020000|2024-11-14 08:47:00|10641.1|10636.1|10641.7|10636.7|10641.7|10636.7|10641.1|10636.1|0
1731574030000|2024-11-14 08:47:10|10641.9|10636.9|10642.4|10637.4|10642.7|10637.7|10641.9|10636.9|7
1731574040000|2024-11-14 08:47:20|10642.1|10637.1|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1731574050000|2024-11-14 08:47:30|10642|10637|10641.5|10636.5|10642.2|10637.2|10641.5|10636.5|7
1731574060000|2024-11-14 08:47:40|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731574070000|2024-11-14 08:47:50|10641.5|10636.5|10641.7|10636.7|10641.9|10636.9|10641.5|10636.5|3
1731574080000|2024-11-14 08:48:00|10642|10637|10642.1|10637.1|10642.5|10637.5|10642|10637|3
1731574090000|2024-11-14 08:48:10|10642|10637|10642.2|10637.2|10642.2|10637.2|10642|10637|2
1731574100000|2024-11-14 08:48:20|10642.1|10637.1|10642.7|10637.7|10642.7|10637.7|10642|10637|24
1731574110000|2024-11-14 08:48:30|10642.9|10637.9|10642.4|10637.4|10642.9|10637.9|10642.4|10637.4|2
1731574120000|2024-11-14 08:48:40|10642.1|10637.1|10642.4|10637.4|10642.4|10637.4|10642.1|10637.1|0
1731574130000|2024-11-14 08:48:50|10642.1|10637.1|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|24
1731574140000|2024-11-14 08:49:00|10642.2|10637.2|10642|10637|10642.2|10637.2|10641.9|10636.9|4
1731574150000|2024-11-14 08:49:10|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|1
1731574180000|2024-11-14 08:49:40|10641.7|10636.7|10641.9|10636.9|10642.1|10637.1|10641.6|10636.6|5
1731574190000|2024-11-14 08:49:50|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1731574220000|2024-11-14 08:50:20|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.4|10636.4|0
1731574230000|2024-11-14 08:50:30|10641.5|10636.5|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1731574240000|2024-11-14 08:50:40|10641.6|10636.6|10641.5|10636.5|10641.7|10636.7|10641.4|10636.4|0
1731574250000|2024-11-14 08:50:50|10641.1|10636.1|10641|10636|10641.2|10636.2|10640.9|10635.9|0
1731574260000|2024-11-14 08:51:00|10641.1|10636.1|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|2
1731574270000|2024-11-14 08:51:10|10641.1|10636.1|10640.9|10635.9|10641.1|10636.1|10640.9|10635.9|0
1731574280000|2024-11-14 08:51:20|10640.6|10635.6|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|2
1731574290000|2024-11-14 08:51:30|10640.2|10635.2|10641.9|10636.9|10641.9|10636.9|10640.2|10635.2|4
1731574300000|2024-11-14 08:51:40|10642|10637|10642.4|10637.4|10642.4|10637.4|10642|10637|4
1731574310000|2024-11-14 08:51:50|10642.5|10637.5|10642.7|10637.7|10642.7|10637.7|10642.5|10637.5|0
1731574320000|2024-11-14 08:52:00|10642.6|10637.6|10642.9|10637.9|10642.9|10637.9|10642.4|10637.4|5
1731574330000|2024-11-14 08:52:10|10642.6|10637.6|10643.4|10638.4|10643.4|10638.4|10642.6|10637.6|0
1731574340000|2024-11-14 08:52:20|10643.5|10638.5|10643.4|10638.4|10643.6|10638.6|10643.4|10638.4|2
1731574350000|2024-11-14 08:52:30|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1731574360000|2024-11-14 08:52:40|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|1
1731574370000|2024-11-14 08:52:50|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1731574380000|2024-11-14 08:53:00|10643.6|10638.6|10643|10638|10643.6|10638.6|10643|10638|5
1731574390000|2024-11-14 08:53:10|10643.1|10638.1|10643.5|10638.5|10643.6|10638.6|10643|10638|0
1731574400000|2024-11-14 08:53:20|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|2
1731574410000|2024-11-14 08:53:30|10643.6|10638.6|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|3
1731574420000|2024-11-14 08:53:40|10643.5|10638.5|10644|10639|10644.2|10639.2|10643.5|10638.5|1
1731574430000|2024-11-14 08:53:50|10644.1|10639.1|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1731574440000|2024-11-14 08:54:00|10644.2|10639.2|10644.4|10639.4|10644.4|10639.4|10644.1|10639.1|0
1731574450000|2024-11-14 08:54:10|10644.2|10639.2|10644|10639|10644.2|10639.2|10644|10639|4
1731574460000|2024-11-14 08:54:20|10643.7|10638.7|10644|10639|10644|10639|10643.5|10638.5|2
1731574470000|2024-11-14 08:54:30|10644.1|10639.1|10644.5|10639.5|10645.1|10640.1|10644|10639|1
1731574480000|2024-11-14 08:54:40|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|0
1731574490000|2024-11-14 08:54:50|10644.1|10639.1|10644.5|10639.5|10644.6|10639.6|10644.1|10639.1|1
1731574500000|2024-11-14 08:55:00|10644.6|10639.6|10646.6|10641.6|10646.6|10641.6|10644.6|10639.6|5
1731574510000|2024-11-14 08:55:10|10646.5|10641.5|10646.1|10641.1|10646.8|10641.8|10646|10641|2
1731574520000|2024-11-14 08:55:20|10646|10641|10647|10642|10647|10642|10646|10641|0
1731574530000|2024-11-14 08:55:30|10646.9|10641.9|10647.5|10642.5|10648.2|10643.2|10646.9|10641.9|5
1731574540000|2024-11-14 08:55:40|10647.1|10642.1|10647.2|10642.2|10647.5|10642.5|10647|10642|1
1731574550000|2024-11-14 08:55:50|10647.4|10642.4|10647|10642|10647.4|10642.4|10647|10642|0
1731574560000|2024-11-14 08:56:00|10647.1|10642.1|10647.4|10642.4|10647.6|10642.6|10647|10642|2
1731574570000|2024-11-14 08:56:10|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1731574580000|2024-11-14 08:56:20|10647.4|10642.4|10646.9|10641.9|10647.4|10642.4|10646.9|10641.9|5
1731574590000|2024-11-14 08:56:30|10647.2|10642.2|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|3
1731574600000|2024-11-14 08:56:40|10646.9|10641.9|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|0
1731574610000|2024-11-14 08:56:50|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.5|10641.5|0
1731574620000|2024-11-14 08:57:00|10646.5|10641.5|10646.4|10641.4|10646.6|10641.6|10646|10641|1
1731574630000|2024-11-14 08:57:10|10646.7|10641.7|10646.6|10641.6|10646.7|10641.7|10646.1|10641.1|3
1731574640000|2024-11-14 08:57:20|10646.5|10641.5|10645.3|10640.3|10646.6|10641.6|10645.2|10640.2|0
1731574650000|2024-11-14 08:57:30|10645.1|10640.1|10645.4|10640.4|10645.5|10640.5|10645.1|10640.1|0
1731574660000|2024-11-14 08:57:40|10645.5|10640.5|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|0
1731574670000|2024-11-14 08:57:50|10645.1|10640.1|10644.5|10639.5|10645.1|10640.1|10644.5|10639.5|2
1731574680000|2024-11-14 08:58:00|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|0
1731574690000|2024-11-14 08:58:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|2
1731574700000|2024-11-14 08:58:20|10645|10640|10645|10640|10645.2|10640.2|10645|10640|1
1731574710000|2024-11-14 08:58:30|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645|10640|3
1731574720000|2024-11-14 08:58:40|10645|10640|10645.1|10640.1|10645.1|10640.1|10644.9|10639.9|0
1731574730000|2024-11-14 08:58:50|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|0
1731574740000|2024-11-14 08:59:00|10645.4|10640.4|10645.7|10640.7|10645.9|10640.9|10645.4|10640.4|2
1731574750000|2024-11-14 08:59:10|10645.9|10640.9|10646.2|10641.2|10646.5|10641.5|10645.9|10640.9|5
1731574760000|2024-11-14 08:59:20|10646.1|10641.1|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|0
1731574770000|2024-11-14 08:59:30|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|0
1731574780000|2024-11-14 08:59:40|10646.2|10641.2|10646.5|10641.5|10646.5|10641.5|10646|10641|7
1731574790000|2024-11-14 08:59:50|10646.1|10641.1|10646|10641|10646.2|10641.2|10646|10641|0
1731574800000|2024-11-14 09:00:00|10646.1|10641.1|10646|10641|10646.2|10641.2|10645.6|10640.6|2
1731574810000|2024-11-14 09:00:10|10645.6|10640.6|10645.9|10640.9|10646|10641|10645.5|10640.5|0
1731574820000|2024-11-14 09:00:20|10645.6|10640.6|10645.5|10640.5|10646|10641|10645.5|10640.5|0
1731574830000|2024-11-14 09:00:30|10645.6|10640.6|10645|10640|10645.6|10640.6|10645|10640|1
1731574840000|2024-11-14 09:00:40|10645.1|10640.1|10645.5|10640.5|10645.5|10640.5|10645|10640|1
1731574850000|2024-11-14 09:00:50|10645.1|10640.1|10645.1|10640.1|10645.4|10640.4|10645.1|10640.1|0
1731574860000|2024-11-14 09:01:00|10645.2|10640.2|10645.5|10640.5|10646.1|10641.1|10645.1|10640.1|0
1731574870000|2024-11-14 09:01:10|10645.6|10640.6|10645.5|10640.5|10645.9|10640.9|10645.1|10640.1|0
1731574880000|2024-11-14 09:01:20|10645.6|10640.6|10644.6|10639.6|10645.6|10640.6|10644.6|10639.6|10
1731574890000|2024-11-14 09:01:30|10644.5|10639.5|10644.7|10639.7|10644.7|10639.7|10644.5|10639.5|2
1731574900000|2024-11-14 09:01:40|10645.1|10640.1|10645.5|10640.5|10645.6|10640.6|10644.6|10639.6|3
1731574910000|2024-11-14 09:01:50|10645.4|10640.4|10644.6|10639.6|10645.4|10640.4|10644.6|10639.6|0
1731574920000|2024-11-14 09:02:00|10644.5|10639.5|10644.2|10639.2|10644.7|10639.7|10644.2|10639.2|0
1731574940000|2024-11-14 09:02:20|10644.6|10639.6|10644.7|10639.7|10644.7|10639.7|10644.5|10639.5|1
1731574950000|2024-11-14 09:02:30|10645.1|10640.1|10644.7|10639.7|10645.1|10640.1|10644.6|10639.6|1
1731574960000|2024-11-14 09:02:40|10645|10640|10645.2|10640.2|10645.2|10640.2|10645|10640|4
1731574970000|2024-11-14 09:02:50|10645.1|10640.1|10645.2|10640.2|10645.2|10640.2|10645|10640|0
1731574980000|2024-11-14 09:03:00|10645.1|10640.1|10645.1|10640.1|10645.2|10640.2|10644.8|10639.8|0
1731574990000|2024-11-14 09:03:10|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1731575010000|2024-11-14 09:03:30|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1731575020000|2024-11-14 09:03:40|10645.1|10640.1|10644.9|10639.9|10645.2|10640.2|10644.8|10639.8|0
1731575030000|2024-11-14 09:03:50|10644.8|10639.8|10645.1|10640.1|10645.2|10640.2|10644.7|10639.7|0
1731575040000|2024-11-14 09:04:00|10645|10640|10645.1|10640.1|10645.2|10640.2|10645|10640|1
1731575050000|2024-11-14 09:04:10|10645.2|10640.2|10644.5|10639.5|10645.2|10640.2|10644.5|10639.5|0
1731575060000|2024-11-14 09:04:20|10644.2|10639.2|10644.1|10639.1|10644.5|10639.5|10644|10639|3
1731575070000|2024-11-14 09:04:30|10644|10639|10644|10639|10644.1|10639.1|10644|10639|1
1731575080000|2024-11-14 09:04:40|10644.1|10639.1|10643.6|10638.6|10644.1|10639.1|10643.6|10638.6|6
1731575090000|2024-11-14 09:04:50|10643.5|10638.5|10644|10639|10644|10639|10643.5|10638.5|0
1731575100000|2024-11-14 09:05:00|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.6|10638.6|0
1731575110000|2024-11-14 09:05:10|10644|10639|10643.5|10638.5|10644|10639|10643.5|10638.5|0
1731575120000|2024-11-14 09:05:20|10643.2|10638.2|10643|10638|10643.2|10638.2|10642.6|10637.6|3
1731575130000|2024-11-14 09:05:30|10642.6|10637.6|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|0
1731575140000|2024-11-14 09:05:40|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|1
1731575150000|2024-11-14 09:05:50|10642.5|10637.5|10642|10637|10642.6|10637.6|10642|10637|2
1731575160000|2024-11-14 09:06:00|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.6|10636.6|0
1731575170000|2024-11-14 09:06:10|10642.1|10637.1|10641.7|10636.7|10642.1|10637.1|10641.6|10636.6|0
1731575180000|2024-11-14 09:06:20|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|2
1731575190000|2024-11-14 09:06:30|10642.2|10637.2|10641.5|10636.5|10642.2|10637.2|10641.5|10636.5|0
1731575200000|2024-11-14 09:06:40|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|5
1731575210000|2024-11-14 09:06:50|10642|10637|10641.7|10636.7|10642|10637|10641.7|10636.7|0
1731575240000|2024-11-14 09:07:20|10641.6|10636.6|10642.4|10637.4|10642.4|10637.4|10641.6|10636.6|3
1731575250000|2024-11-14 09:07:30|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642|10637|0
1731575260000|2024-11-14 09:07:40|10642.6|10637.6|10643.1|10638.1|10643.1|10638.1|10642.6|10637.6|5
1731575270000|2024-11-14 09:07:50|10643.2|10638.2|10643.6|10638.6|10643.6|10638.6|10643.2|10638.2|0
1731575280000|2024-11-14 09:08:00|10643.5|10638.5|10645.1|10640.1|10645.2|10640.2|10643.5|10638.5|4
1731575290000|2024-11-14 09:08:10|10645.2|10640.2|10645.6|10640.6|10645.7|10640.7|10645.2|10640.2|3
1731575300000|2024-11-14 09:08:20|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|3
1731575310000|2024-11-14 09:08:30|10645.7|10640.7|10645.5|10640.5|10645.7|10640.7|10645.1|10640.1|5
1731575320000|2024-11-14 09:08:40|10645.2|10640.2|10645.6|10640.6|10645.6|10640.6|10645.2|10640.2|0
1731575330000|2024-11-14 09:08:50|10645.4|10640.4|10645|10640|10645.4|10640.4|10644.9|10639.9|0
1731575340000|2024-11-14 09:09:00|10644.9|10639.9|10644.9|10639.9|10645|10640|10644.9|10639.9|0
1731575350000|2024-11-14 09:09:10|10645|10640|10644.5|10639.5|10645.3|10640.3|10644.5|10639.5|3
1731575360000|2024-11-14 09:09:20|10644.8|10639.8|10645|10640|10645|10640|10644.5|10639.5|1
1731575370000|2024-11-14 09:09:30|10644.8|10639.8|10645|10640|10645.4|10640.4|10644.8|10639.8|4
1731575380000|2024-11-14 09:09:40|10644.9|10639.9|10644.9|10639.9|10645|10640|10644.5|10639.5|7
1731575390000|2024-11-14 09:09:50|10644.4|10639.4|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|3
1731575400000|2024-11-14 09:10:00|10644.5|10639.5|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1731575420000|2024-11-14 09:10:20|10644|10639|10642.9|10637.9|10644|10639|10642.9|10637.9|2
1731575430000|2024-11-14 09:10:30|10643|10638|10644.4|10639.4|10644.5|10639.5|10643|10638|9
1731575440000|2024-11-14 09:10:40|10644.5|10639.5|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|0
1731575450000|2024-11-14 09:10:50|10644.2|10639.2|10644|10639|10644.2|10639.2|10643.9|10638.9|0
1731575460000|2024-11-14 09:11:00|10643.9|10638.9|10644|10639|10644|10639|10643.9|10638.9|3
1731575470000|2024-11-14 09:11:10|10643.9|10638.9|10644.5|10639.5|10644.5|10639.5|10643.9|10638.9|0
1731575480000|2024-11-14 09:11:20|10644.7|10639.7|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|3
1731575490000|2024-11-14 09:11:30|10645|10640|10645|10640|10645.1|10640.1|10644.9|10639.9|0
1731575500000|2024-11-14 09:11:40|10644.9|10639.9|10645.2|10640.2|10645.5|10640.5|10644.9|10639.9|0
1731575510000|2024-11-14 09:11:50|10645.3|10640.3|10645.5|10640.5|10645.5|10640.5|10645.3|10640.3|0
1731575530000|2024-11-14 09:12:10|10645.7|10640.7|10645|10640|10645.9|10640.9|10644.9|10639.9|1
1731575540000|2024-11-14 09:12:20|10645.5|10640.5|10646.4|10641.4|10646.5|10641.5|10645.5|10640.5|0
1731575550000|2024-11-14 09:12:30|10646.5|10641.5|10646.9|10641.9|10646.9|10641.9|10646.5|10641.5|3
1731575560000|2024-11-14 09:12:40|10646.8|10641.8|10647|10642|10647|10642|10646.8|10641.8|3
1731575570000|2024-11-14 09:12:50|10646.9|10641.9|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|0
1731575580000|2024-11-14 09:13:00|10647.3|10642.3|10647.4|10642.4|10647.5|10642.5|10647.2|10642.2|0
1731575590000|2024-11-14 09:13:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.2|10642.2|4
1731575600000|2024-11-14 09:13:20|10647.4|10642.4|10646.9|10641.9|10647.8|10642.8|10646.9|10641.9|1
1731575610000|2024-11-14 09:13:30|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1731575620000|2024-11-14 09:13:40|10647|10642|10647|10642|10647|10642|10646.8|10641.8|0
1731575630000|2024-11-14 09:13:50|10647.3|10642.3|10647.4|10642.4|10647.4|10642.4|10647.3|10642.3|0
1731575640000|2024-11-14 09:14:00|10647.5|10642.5|10647.4|10642.4|10647.5|10642.5|10647.2|10642.2|0
1731575650000|2024-11-14 09:14:10|10647.7|10642.7|10648.3|10643.3|10648.4|10643.4|10647.7|10642.7|2
1731575660000|2024-11-14 09:14:20|10648.5|10643.5|10649|10644|10649|10644|10648.4|10643.4|0
1731575670000|2024-11-14 09:14:30|10649.2|10644.2|10648.9|10643.9|10649.2|10644.2|10648.4|10643.4|0
1731575680000|2024-11-14 09:14:40|||||||||1
1731575690000|2024-11-14 09:14:50|10649|10644|10648.9|10643.9|10649|10644|10648.9|10643.9|1
1731575700000|2024-11-14 09:15:00|10649|10644|10648.9|10643.9|10649|10644|10648.9|10643.9|0
1731575710000|2024-11-14 09:15:10|10649|10644|10649|10644|10649|10644|10648.9|10643.9|0
1731575720000|2024-11-14 09:15:20|10649.5|10644.5|10650|10645|10650.4|10645.4|10649.4|10644.4|3
1731575730000|2024-11-14 09:15:30|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.4|10644.4|1
1731575740000|2024-11-14 09:15:40|10649.6|10644.6|10649.9|10644.9|10649.9|10644.9|10649.6|10644.6|0
1731575750000|2024-11-14 09:15:50|10650|10645|10649.9|10644.9|10650|10645|10649.9|10644.9|0
1731575760000|2024-11-14 09:16:00|10650|10645|10650.4|10645.4|10650.4|10645.4|10649.9|10644.9|11
1731575770000|2024-11-14 09:16:10|10650.5|10645.5|10650.9|10645.9|10651.1|10646.1|10650.4|10645.4|5
1731575780000|2024-11-14 09:16:20|10650.4|10645.4|10651.4|10646.4|10651.7|10646.7|10650.4|10645.4|1
1731575790000|2024-11-14 09:16:30|10651.5|10646.5|10652.2|10647.2|10652.5|10647.5|10651.5|10646.5|8
1731575800000|2024-11-14 09:16:40|10651.9|10646.9|10651.4|10646.4|10652|10647|10651.4|10646.4|7
1731575810000|2024-11-14 09:16:50|||||||||4
1731575820000|2024-11-14 09:17:00|10651.2|10646.2|10651|10646|10651.2|10646.2|10650.3|10645.3|26
1731575830000|2024-11-14 09:17:10|10651.6|10646.6|10652.5|10647.5|10652.5|10647.5|10651.6|10646.6|8
1731575840000|2024-11-14 09:17:20|10652.9|10647.9|10652.2|10647.2|10652.9|10647.9|10651.9|10646.9|6
1731575850000|2024-11-14 09:17:30|10652.4|10647.4|10652.5|10647.5|10652.6|10647.6|10652.4|10647.4|1
1731575860000|2024-11-14 09:17:40|10652.4|10647.4|10652|10647|10652.5|10647.5|10651.4|10646.4|6
1731575880000|2024-11-14 09:18:00|10652.2|10647.2|10651.9|10646.9|10652.2|10647.2|10651.9|10646.9|27
1731575890000|2024-11-14 09:18:10|10652|10647|10651.9|10646.9|10652|10647|10651.9|10646.9|0
1731575900000|2024-11-14 09:18:20|10652|10647|10651.9|10646.9|10652|10647|10651.9|10646.9|3
1731575910000|2024-11-14 09:18:30|10652|10647|10651.9|10646.9|10652|10647|10651.9|10646.9|0
1731575930000|2024-11-14 09:18:50|10651.5|10646.5|10652|10647|10652|10647|10651.5|10646.5|6
1731575940000|2024-11-14 09:19:00|10651.9|10646.9|10651.9|10646.9|10652|10647|10651.9|10646.9|2
1731575950000|2024-11-14 09:19:10|10652|10647|10651.4|10646.4|10652|10647|10651.4|10646.4|3
1731575960000|2024-11-14 09:19:20|10651.5|10646.5|10651.4|10646.4|10651.5|10646.5|10651.4|10646.4|0
1731575970000|2024-11-14 09:19:30|10651|10646|10651.4|10646.4|10651.5|10646.5|10651|10646|0
1731575980000|2024-11-14 09:19:40|10651.5|10646.5|10651.9|10646.9|10651.9|10646.9|10651.4|10646.4|0
1731575990000|2024-11-14 09:19:50|10651.6|10646.6|10651.9|10646.9|10651.9|10646.9|10651.6|10646.6|0
1731576000000|2024-11-14 09:20:00|10652|10647|10651.4|10646.4|10652|10647|10651.4|10646.4|0
1731576010000|2024-11-14 09:20:10|10651.2|10646.2|10651|10646|10651.4|10646.4|10650.9|10645.9|2
1731576020000|2024-11-14 09:20:20|10650.9|10645.9|10651|10646|10651|10646|10650.9|10645.9|0
1731576030000|2024-11-14 09:20:30|10651.2|10646.2|10651|10646|10651.2|10646.2|10650.9|10645.9|0
1731576040000|2024-11-14 09:20:40|10651.3|10646.3|10651.4|10646.4|10651.5|10646.5|10651.3|10646.3|0
1731576050000|2024-11-14 09:20:50|10651.7|10646.7|10651|10646|10651.7|10646.7|10650.9|10645.9|0
1731576060000|2024-11-14 09:21:00|10651.2|10646.2|10650.9|10645.9|10651.2|10646.2|10650.9|10645.9|3
1731576070000|2024-11-14 09:21:10|10650.5|10645.5|10650.4|10645.4|10650.9|10645.9|10650.4|10645.4|2
1731576080000|2024-11-14 09:21:20|10650|10645|10650.2|10645.2|10650.2|10645.2|10649.9|10644.9|2
1731576090000|2024-11-14 09:21:30|10650.4|10645.4|10650.9|10645.9|10651|10646|10650.4|10645.4|2
1731576100000|2024-11-14 09:21:40|10651|10646|10650.9|10645.9|10651.2|10646.2|10650.9|10645.9|0
1731576110000|2024-11-14 09:21:50|10650.4|10645.4|10649.2|10644.2|10650.4|10645.4|10649.2|10644.2|4
1731576120000|2024-11-14 09:22:00|10649.4|10644.4|10649.4|10644.4|10649.5|10644.5|10649.4|10644.4|3
1731576130000|2024-11-14 09:22:10|10649.2|10644.2|10650.4|10645.4|10650.4|10645.4|10649.2|10644.2|3
1731576140000|2024-11-14 09:22:20|10650.5|10645.5|10650.9|10645.9|10651|10646|10650.5|10645.5|1
1731576150000|2024-11-14 09:22:30|10651|10646|10651.5|10646.5|10651.5|10646.5|10650.9|10645.9|4
1731576160000|2024-11-14 09:22:40|10651.4|10646.4|10651|10646|10651.5|10646.5|10650.9|10645.9|3
1731576170000|2024-11-14 09:22:50|10651.4|10646.4|10651.4|10646.4|10651.5|10646.5|10651.4|10646.4|3
1731576180000|2024-11-14 09:23:00|10651|10646|10651.4|10646.4|10651.5|10646.5|10651|10646|2
1731576190000|2024-11-14 09:23:10|10651.5|10646.5|10651.4|10646.4|10651.5|10646.5|10651.4|10646.4|0
1731576200000|2024-11-14 09:23:20|10651.1|10646.1|10651.9|10646.9|10651.9|10646.9|10650.9|10645.9|1
1731576210000|2024-11-14 09:23:30|10651.6|10646.6|10651.4|10646.4|10651.6|10646.6|10651.4|10646.4|0
1731576220000|2024-11-14 09:23:40|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|1
1731576230000|2024-11-14 09:23:50|10651.5|10646.5|10651.9|10646.9|10651.9|10646.9|10651.5|10646.5|1
1731576240000|2024-11-14 09:24:00|10652|10647|10651.9|10646.9|10652|10647|10651.5|10646.5|0
1731576250000|2024-11-14 09:24:10|10652|10647|10652.4|10647.4|10652.4|10647.4|10652|10647|0
1731576260000|2024-11-14 09:24:20|10652.1|10647.1|10651.9|10646.9|10652.1|10647.1|10651.9|10646.9|0
1731576270000|2024-11-14 09:24:30|10651.5|10646.5|10651.9|10646.9|10652|10647|10651.5|10646.5|2
1731576280000|2024-11-14 09:24:40|10651.7|10646.7|10651.7|10646.7|10651.9|10646.9|10651.7|10646.7|6
1731576290000|2024-11-14 09:24:50|10651.9|10646.9|10652|10647|10652|10647|10651.9|10646.9|0
1731576300000|2024-11-14 09:25:00|10651.9|10646.9|10652.4|10647.4|10652.4|10647.4|10651.9|10646.9|4
1731576320000|2024-11-14 09:25:20|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10651.9|10646.9|1
1731576330000|2024-11-14 09:25:30|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1731576340000|2024-11-14 09:25:40|10652.4|10647.4|10651.9|10646.9|10652.4|10647.4|10651.9|10646.9|0
1731576350000|2024-11-14 09:25:50|10652|10647|10652.4|10647.4|10652.4|10647.4|10652|10647|0
1731576360000|2024-11-14 09:26:00|10652.6|10647.6|10652.7|10647.7|10652.7|10647.7|10652.6|10647.6|1
1731576370000|2024-11-14 09:26:10|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|5
1731576380000|2024-11-14 09:26:20|10652.7|10647.7|10652.9|10647.9|10653|10648|10652.4|10647.4|1
1731576390000|2024-11-14 09:26:30|10653|10648|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731576400000|2024-11-14 09:26:40|10653|10648|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|0
1731576410000|2024-11-14 09:26:50|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1731576420000|2024-11-14 09:27:00|10653.9|10648.9|10654|10649|10654|10649|10653.9|10648.9|4
1731576430000|2024-11-14 09:27:10|10654.4|10649.4|10654.5|10649.5|10655|10650|10654.4|10649.4|4
1731576440000|2024-11-14 09:27:20|10654.4|10649.4|10654.5|10649.5|10654.5|10649.5|10654.4|10649.4|1
1731576450000|2024-11-14 09:27:30|10654.8|10649.8|10654.4|10649.4|10655|10650|10654.2|10649.2|12
1731576460000|2024-11-14 09:27:40|10654.5|10649.5|10653.4|10648.4|10654.5|10649.5|10653.4|10648.4|1
1731576470000|2024-11-14 09:27:50|10653.5|10648.5|10652.9|10647.9|10653.5|10648.5|10652.9|10647.9|8
1731576480000|2024-11-14 09:28:00|10652.8|10647.8|10654|10649|10654|10649|10652.8|10647.8|0
1731576490000|2024-11-14 09:28:10|10653.9|10648.9|10654.4|10649.4|10654.5|10649.5|10653.9|10648.9|0
1731576500000|2024-11-14 09:28:20|10654.7|10649.7|10654.4|10649.4|10654.9|10649.9|10654|10649|3
1731576510000|2024-11-14 09:28:30|10654.5|10649.5|10654.7|10649.7|10654.7|10649.7|10654.4|10649.4|0
1731576520000|2024-11-14 09:28:40|10654.9|10649.9|10654.9|10649.9|10655|10650|10654.9|10649.9|3
1731576530000|2024-11-14 09:28:50|10655|10650|10654.9|10649.9|10655|10650|10654.9|10649.9|1
1731576540000|2024-11-14 09:29:00|||||||||2
1731576550000|2024-11-14 09:29:10|10655|10650|10655.4|10650.4|10655.5|10650.5|10655|10650|8
1731576560000|2024-11-14 09:29:20|10655.5|10650.5|10655.2|10650.2|10655.5|10650.5|10655.1|10650.1|3
1731576570000|2024-11-14 09:29:30|10655.4|10650.4|10656|10651|10656|10651|10655.4|10650.4|10
1731576580000|2024-11-14 09:29:40|10656.4|10651.4|10656.4|10651.4|10656.7|10651.7|10656.4|10651.4|4
1731576590000|2024-11-14 09:29:50|10656.7|10651.7|10656.5|10651.5|10656.8|10651.8|10656.4|10651.4|17
1731576600000|2024-11-14 09:30:00|10656.9|10651.9|10656|10651|10656.9|10651.9|10655.9|10650.9|2
1731576610000|2024-11-14 09:30:10|10655.9|10650.9|10656.2|10651.2|10656.2|10651.2|10655.9|10650.9|0
1731576620000|2024-11-14 09:30:20|10656|10651|10655.9|10650.9|10656|10651|10655.9|10650.9|5
1731576630000|2024-11-14 09:30:30|10656|10651|10656.7|10651.7|10656.7|10651.7|10656|10651|2
1731576640000|2024-11-14 09:30:40|10656.9|10651.9|10657|10652|10657.4|10652.4|10656.9|10651.9|2
1731576650000|2024-11-14 09:30:50|10656.9|10651.9|10657|10652|10657|10652|10656.5|10651.5|3
1731576660000|2024-11-14 09:31:00|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10656.9|10651.9|0
1731576670000|2024-11-14 09:31:10|10657.4|10652.4|10659|10654|10659|10654|10657.4|10652.4|5
1731576680000|2024-11-14 09:31:20|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.5|10653.5|17
1731576690000|2024-11-14 09:31:30|10659|10654|10658.8|10653.8|10659|10654|10658.7|10653.7|2
1731576700000|2024-11-14 09:31:40|10658.9|10653.9|10658.5|10653.5|10658.9|10653.9|10658.4|10653.4|0
1731576710000|2024-11-14 09:31:50|10658.8|10653.8|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|5
1731576720000|2024-11-14 09:32:00|10659|10654|10658.5|10653.5|10659|10654|10658.4|10653.4|1
1731576730000|2024-11-14 09:32:10|10658.6|10653.6|10658.4|10653.4|10658.7|10653.7|10658.4|10653.4|0
1731576740000|2024-11-14 09:32:20|10658.5|10653.5|10658.4|10653.4|10658.5|10653.5|10658.4|10653.4|1
1731576750000|2024-11-14 09:32:30|10658.5|10653.5|10658.4|10653.4|10658.6|10653.6|10658.4|10653.4|0
1731576760000|2024-11-14 09:32:40|10658.5|10653.5|10658.6|10653.6|10658.7|10653.7|10658.4|10653.4|0
1731576770000|2024-11-14 09:32:50|10658.4|10653.4|10658.4|10653.4|10658.5|10653.5|10658.4|10653.4|0
1731576780000|2024-11-14 09:33:00|10658|10653|10656.9|10651.9|10658|10653|10656.9|10651.9|7
1731576790000|2024-11-14 09:33:10|10657|10652|10656.4|10651.4|10657|10652|10656.4|10651.4|13
1731576800000|2024-11-14 09:33:20|10656.5|10651.5|10657|10652|10657.2|10652.2|10656.4|10651.4|8
1731576810000|2024-11-14 09:33:30|10656.9|10651.9|10657|10652|10657.4|10652.4|10656.9|10651.9|2
1731576820000|2024-11-14 09:33:40|10657.4|10652.4|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|0
1731576830000|2024-11-14 09:33:50|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1731576840000|2024-11-14 09:34:00|10657.5|10652.5|10657.5|10652.5|10657.7|10652.7|10657.4|10652.4|0
1731576850000|2024-11-14 09:34:10|10657.9|10652.9|10658.4|10653.4|10658.4|10653.4|10657.9|10652.9|15
1731576860000|2024-11-14 09:34:20|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.4|10653.4|0
1731576870000|2024-11-14 09:34:30|10658.4|10653.4|10658.5|10653.5|10658.7|10653.7|10658.4|10653.4|0
1731576880000|2024-11-14 09:34:40|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1731576890000|2024-11-14 09:34:50|10658.9|10653.9|10659.2|10654.2|10659.2|10654.2|10658.9|10653.9|11
1731576900000|2024-11-14 09:35:00|10659.1|10654.1|10659.8|10654.8|10659.8|10654.8|10659.1|10654.1|3
1731576910000|2024-11-14 09:35:10|10659.9|10654.9|10660|10655|10660|10655|10659.7|10654.7|4
1731576920000|2024-11-14 09:35:20|10660.2|10655.2|10660.2|10655.2|10660.3|10655.3|10660.2|10655.2|5
1731576930000|2024-11-14 09:35:30|10660|10655|10660.3|10655.3|10660.3|10655.3|10660|10655|2
1731576940000|2024-11-14 09:35:40|10660.2|10655.2|10658.9|10653.9|10660.2|10655.2|10658.7|10653.7|25
1731576950000|2024-11-14 09:35:50|10658.7|10653.7|10659.2|10654.2|10659.5|10654.5|10658.5|10653.5|2
1731576960000|2024-11-14 09:36:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.2|10654.2|0
1731576970000|2024-11-14 09:36:10|10659.2|10654.2|10659.3|10654.3|10659.3|10654.3|10659.2|10654.2|0
1731576980000|2024-11-14 09:36:20|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1731576990000|2024-11-14 09:36:30|10659.7|10654.7|10660|10655|10660|10655|10659.7|10654.7|2
1731577000000|2024-11-14 09:36:40|10660.3|10655.3|10660.5|10655.5|10660.5|10655.5|10659.9|10654.9|4
1731577010000|2024-11-14 09:36:50|10660.4|10655.4|10660.5|10655.5|10660.5|10655.5|10660.4|10655.4|0
1731577020000|2024-11-14 09:37:00|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.3|10655.3|0
1731577030000|2024-11-14 09:37:10|10660.3|10655.3|10660|10655|10660.3|10655.3|10659.9|10654.9|3
1731577040000|2024-11-14 09:37:20|10660.2|10655.2|10660.2|10655.2|10660.4|10655.4|10660.2|10655.2|1
1731577050000|2024-11-14 09:37:30|10659.9|10654.9|10660.3|10655.3|10660.4|10655.4|10659.9|10654.9|0
1731577060000|2024-11-14 09:37:40|10660.2|10655.2|10659.9|10654.9|10660.2|10655.2|10659.9|10654.9|0
1731577070000|2024-11-14 09:37:50|10659.7|10654.7|10659.6|10654.6|10660|10655|10659.6|10654.6|21
1731577080000|2024-11-14 09:38:00|10659.7|10654.7|10659.7|10654.7|10659.9|10654.9|10659.6|10654.6|0
1731577090000|2024-11-14 09:38:10|10659.6|10654.6|10658.9|10653.9|10659.6|10654.6|10658.7|10653.7|7
1731577100000|2024-11-14 09:38:20|10658.6|10653.6|10658.4|10653.4|10658.6|10653.6|10658.4|10653.4|0
1731577110000|2024-11-14 09:38:30|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1731577120000|2024-11-14 09:38:40|10658.3|10653.3|10658.2|10653.2|10658.3|10653.3|10658.2|10653.2|0
1731577130000|2024-11-14 09:38:50|10658.3|10653.3|10657.9|10652.9|10658.3|10653.3|10657.7|10652.7|3
1731577140000|2024-11-14 09:39:00|10658|10653|10657.7|10652.7|10658.2|10653.2|10657.4|10652.4|2
1731577150000|2024-11-14 09:39:10|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|2
1731577160000|2024-11-14 09:39:20|10657.5|10652.5|10657.6|10652.6|10657.7|10652.7|10657.4|10652.4|1
1731577170000|2024-11-14 09:39:30|10657.4|10652.4|10656.9|10651.9|10657.5|10652.5|10656.8|10651.8|1
1731577180000|2024-11-14 09:39:40|10656.8|10651.8|10656.7|10651.7|10656.9|10651.9|10656.6|10651.6|0
1731577190000|2024-11-14 09:39:50|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|0
1731577210000|2024-11-14 09:40:10|10656.4|10651.4|10656.7|10651.7|10656.8|10651.8|10656.4|10651.4|0
1731577220000|2024-11-14 09:40:20|10656.8|10651.8|10656.2|10651.2|10656.8|10651.8|10656.2|10651.2|5
1731577230000|2024-11-14 09:40:30|10656.3|10651.3|10655.7|10650.7|10656.3|10651.3|10655.7|10650.7|1
1731577240000|2024-11-14 09:40:40|10655.8|10650.8|10655.4|10650.4|10655.8|10650.8|10655.3|10650.3|2
1731577250000|2024-11-14 09:40:50|10655.3|10650.3|10655.4|10650.4|10655.4|10650.4|10655.3|10650.3|0
1731577260000|2024-11-14 09:41:00|10655.3|10650.3|10655.3|10650.3|10655.4|10650.4|10655.3|10650.3|2
1731577270000|2024-11-14 09:41:10|10655.2|10650.2|10656.4|10651.4|10656.4|10651.4|10655.2|10650.2|1
1731577280000|2024-11-14 09:41:20|10656.3|10651.3|10655.4|10650.4|10656.4|10651.4|10655.3|10650.3|0
1731577290000|2024-11-14 09:41:30|10655.3|10650.3|10654.9|10649.9|10655.3|10650.3|10654.8|10649.8|1
1731577300000|2024-11-14 09:41:40|10654.7|10649.7|10656|10651|10656.2|10651.2|10654.7|10649.7|2
1731577310000|2024-11-14 09:41:50|10656.4|10651.4|10656.7|10651.7|10656.7|10651.7|10656.4|10651.4|0
1731577320000|2024-11-14 09:42:00|10656.6|10651.6|10656.2|10651.2|10656.6|10651.6|10656.1|10651.1|0
1731577330000|2024-11-14 09:42:10|10656.3|10651.3|10656.2|10651.2|10656.7|10651.7|10656|10651|1
1731577340000|2024-11-14 09:42:20|10655.8|10650.8|10655.4|10650.4|10655.8|10650.8|10655.3|10650.3|1
1731577350000|2024-11-14 09:42:30|10655.7|10650.7|10655.9|10650.9|10655.9|10650.9|10655.6|10650.6|0
1731577360000|2024-11-14 09:42:40|10656|10651|10655.1|10650.1|10656.3|10651.3|10655.1|10650.1|2
1731577370000|2024-11-14 09:42:50|10655.2|10650.2|10656.2|10651.2|10656.2|10651.2|10654.9|10649.9|0
1731577380000|2024-11-14 09:43:00|10656.3|10651.3|10656.7|10651.7|10656.7|10651.7|10656.3|10651.3|2
1731577390000|2024-11-14 09:43:10|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|2
1731577400000|2024-11-14 09:43:20|10656.8|10651.8|10657.4|10652.4|10657.6|10652.6|10656.7|10651.7|3
1731577410000|2024-11-14 09:43:30|10657.7|10652.7|10658.2|10653.2|10658.5|10653.5|10657.7|10652.7|3
1731577420000|2024-11-14 09:43:40|10658.3|10653.3|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1731577430000|2024-11-14 09:43:50|10657.4|10652.4|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|2
1731577440000|2024-11-14 09:44:00|10657.3|10652.3|10657.3|10652.3|10657.4|10652.4|10657.3|10652.3|2
1731577450000|2024-11-14 09:44:10|10657.4|10652.4|10657|10652|10657.4|10652.4|10657|10652|0
1731577460000|2024-11-14 09:44:20|10657.1|10652.1|10657.1|10652.1|10657.3|10652.3|10657|10652|0
1731577470000|2024-11-14 09:44:30|10657.3|10652.3|10657.3|10652.3|10657.4|10652.4|10657.3|10652.3|0
1731577480000|2024-11-14 09:44:40|10657.1|10652.1|10657.2|10652.2|10657.2|10652.2|10657.1|10652.1|0
1731577490000|2024-11-14 09:44:50|10657.3|10652.3|10657.2|10652.2|10657.3|10652.3|10657.2|10652.2|0
1731577500000|2024-11-14 09:45:00|10657.1|10652.1|10657.7|10652.7|10657.8|10652.8|10657.1|10652.1|4
1731577510000|2024-11-14 09:45:10|10657.6|10652.6|10657.4|10652.4|10657.6|10652.6|10657.2|10652.2|0
1731577520000|2024-11-14 09:45:20|10657.5|10652.5|10658.7|10653.7|10658.7|10653.7|10657.4|10652.4|0
1731577530000|2024-11-14 09:45:30|10658.8|10653.8|10658.4|10653.4|10659|10654|10658.4|10653.4|2
1731577540000|2024-11-14 09:45:40|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|0
1731577560000|2024-11-14 09:46:00|10658.8|10653.8|10658.7|10653.7|10658.8|10653.8|10658.7|10653.7|2
1731577570000|2024-11-14 09:46:10|10657.9|10652.9|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|2
1731577580000|2024-11-14 09:46:20|10657.9|10652.9|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1731577590000|2024-11-14 09:46:30|10657.5|10652.5|10657.8|10652.8|10657.9|10652.9|10657.2|10652.2|8
1731577600000|2024-11-14 09:46:40|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1731577610000|2024-11-14 09:46:50|10657.8|10652.8|10657.9|10652.9|10657.9|10652.9|10657.8|10652.8|0
1731577620000|2024-11-14 09:47:00|10657.8|10652.8|10657.8|10652.8|10657.9|10652.9|10657.6|10652.6|1
1731577630000|2024-11-14 09:47:10|10657.6|10652.6|10657.4|10652.4|10657.8|10652.8|10657.4|10652.4|0
1731577640000|2024-11-14 09:47:20|10657.5|10652.5|10658.2|10653.2|10658.2|10653.2|10657.4|10652.4|4
1731577650000|2024-11-14 09:47:30|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|6
1731577660000|2024-11-14 09:47:40|10658.6|10653.6|10659.3|10654.3|10659.3|10654.3|10658.6|10653.6|4
1731577670000|2024-11-14 09:47:50|10659.4|10654.4|10658.9|10653.9|10659.4|10654.4|10658.8|10653.8|2
1731577680000|2024-11-14 09:48:00|10658.8|10653.8|10658.3|10653.3|10659|10654|10658.3|10653.3|1
1731577690000|2024-11-14 09:48:10|10658.4|10653.4|10658.4|10653.4|10658.7|10653.7|10658.3|10653.3|2
1731577700000|2024-11-14 09:48:20|10658.7|10653.7|10657.9|10652.9|10658.7|10653.7|10657.8|10652.8|6
1731577710000|2024-11-14 09:48:30|10657.8|10652.8|10657.3|10652.3|10657.9|10652.9|10656.9|10651.9|6
1731577720000|2024-11-14 09:48:40|10656.9|10651.9|10657|10652|10657.3|10652.3|10656.8|10651.8|0
1731577730000|2024-11-14 09:48:50|10656.9|10651.9|10656.8|10651.8|10656.9|10651.9|10656.8|10651.8|4
1731577740000|2024-11-14 09:49:00|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|3
1731577750000|2024-11-14 09:49:10|10657|10652|10657.3|10652.3|10657.4|10652.4|10657|10652|0
1731577760000|2024-11-14 09:49:20|10657.1|10652.1|10656.4|10651.4|10657.1|10652.1|10656.4|10651.4|1
1731577770000|2024-11-14 09:49:30|10656.5|10651.5|10656.9|10651.9|10656.9|10651.9|10656.5|10651.5|2
1731577780000|2024-11-14 09:49:40|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1731577790000|2024-11-14 09:49:50|10656.9|10651.9|10657.3|10652.3|10657.4|10652.4|10656.9|10651.9|0
1731577800000|2024-11-14 09:50:00|10657.1|10652.1|10656.6|10651.6|10657.2|10652.2|10656.4|10651.4|0
1731577810000|2024-11-14 09:50:10|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1731577820000|2024-11-14 09:50:20|10656.9|10651.9|10657.3|10652.3|10657.4|10652.4|10656.9|10651.9|1
1731577830000|2024-11-14 09:50:30|10657.8|10652.8|10657.3|10652.3|10657.9|10652.9|10657.1|10652.1|4
1731577840000|2024-11-14 09:50:40|10656.9|10651.9|10657.2|10652.2|10657.3|10652.3|10656.9|10651.9|0
1731577850000|2024-11-14 09:50:50|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.3|10652.3|0
1731577860000|2024-11-14 09:51:00|10657.3|10652.3|10657.3|10652.3|10657.4|10652.4|10657.3|10652.3|1
1731577870000|2024-11-14 09:51:10|10657.4|10652.4|10657.6|10652.6|10657.9|10652.9|10657.3|10652.3|0
1731577880000|2024-11-14 09:51:20|10657.8|10652.8|10659.4|10654.4|10659.4|10654.4|10657.6|10652.6|1
1731577890000|2024-11-14 09:51:30|10659.3|10654.3|10660.5|10655.5|10660.5|10655.5|10659.3|10654.3|7
1731577900000|2024-11-14 09:51:40|10660.8|10655.8|10660.9|10655.9|10661.1|10656.1|10660.8|10655.8|4
1731577910000|2024-11-14 09:51:50|10660.8|10655.8|10661.1|10656.1|10661.1|10656.1|10660.8|10655.8|1
1731577920000|2024-11-14 09:52:00|10660.9|10655.9|10660.8|10655.8|10661.3|10656.3|10660.6|10655.6|4
1731577930000|2024-11-14 09:52:10|10660.3|10655.3|10660.9|10655.9|10660.9|10655.9|10660.3|10655.3|1
1731577940000|2024-11-14 09:52:20|10661.2|10656.2|10661.1|10656.1|10661.7|10656.7|10660.8|10655.8|9
1731577950000|2024-11-14 09:52:30|10661|10656|10661.4|10656.4|10661.4|10656.4|10660.8|10655.8|1
1731577960000|2024-11-14 09:52:40|10661.3|10656.3|10661.7|10656.7|10661.7|10656.7|10660.9|10655.9|0
1731577970000|2024-11-14 09:52:50|10661.5|10656.5|10661.6|10656.6|10661.7|10656.7|10661.4|10656.4|2
1731577980000|2024-11-14 09:53:00|10661.5|10656.5|10661.6|10656.6|10661.8|10656.8|10661.5|10656.5|1
1731577990000|2024-11-14 09:53:10|10661.7|10656.7|10662.1|10657.1|10662.3|10657.3|10661.7|10656.7|1
1731578000000|2024-11-14 09:53:20|10661.8|10656.8|10662.3|10657.3|10662.3|10657.3|10661.5|10656.5|3
1731578010000|2024-11-14 09:53:30|10662.1|10657.1|10661.4|10656.4|10662.1|10657.1|10661.3|10656.3|0
1731578020000|2024-11-14 09:53:40|10661.3|10656.3|10661.6|10656.6|10661.8|10656.8|10661.3|10656.3|1
1731578030000|2024-11-14 09:53:50|10661.5|10656.5|10660.8|10655.8|10661.6|10656.6|10660.5|10655.5|1
1731578040000|2024-11-14 09:54:00|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|1
1731578050000|2024-11-14 09:54:10|||||||||4
1731578060000|2024-11-14 09:54:20|10660.5|10655.5|10659.6|10654.6|10660.5|10655.5|10659.5|10654.5|5
1731578070000|2024-11-14 09:54:30|10659.5|10654.5|10659.1|10654.1|10659.8|10654.8|10659.1|10654.1|0
1731578080000|2024-11-14 09:54:40|10659.2|10654.2|10659.6|10654.6|10660.1|10655.1|10659.2|10654.2|0
1731578090000|2024-11-14 09:54:50|10659.8|10654.8|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|8
1731578100000|2024-11-14 09:55:00|10659.5|10654.5|10658|10653|10659.5|10654.5|10658|10653|1
1731578110000|2024-11-14 09:55:10|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658|10653|6
1731578120000|2024-11-14 09:55:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1731578130000|2024-11-14 09:55:30|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.5|10652.5|1
1731578140000|2024-11-14 09:55:40|10657.7|10652.7|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1731578150000|2024-11-14 09:55:50|10657.7|10652.7|10657.4|10652.4|10657.8|10652.8|10657.3|10652.3|4
1731578160000|2024-11-14 09:56:00|10657.3|10652.3|10658|10653|10658|10653|10657.3|10652.3|1
1731578170000|2024-11-14 09:56:10|10658.3|10653.3|10658.7|10653.7|10658.7|10653.7|10658.3|10653.3|0
1731578180000|2024-11-14 09:56:20|10658.6|10653.6|10658.4|10653.4|10658.8|10653.8|10658.4|10653.4|0
1731578190000|2024-11-14 09:56:30|10658.3|10653.3|10658.3|10653.3|10658.4|10653.4|10658.3|10653.3|0
1731578200000|2024-11-14 09:56:40|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.3|10653.3|0
1731578210000|2024-11-14 09:56:50|10658.3|10653.3|10658.1|10653.1|10658.4|10653.4|10658.1|10653.1|0
1731578220000|2024-11-14 09:57:00|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|3
1731578230000|2024-11-14 09:57:10|10658|10653|10657.9|10652.9|10658|10653|10657.9|10652.9|4
1731578240000|2024-11-14 09:57:20|10657.8|10652.8|10656.9|10651.9|10657.9|10652.9|10656.9|10651.9|3
1731578250000|2024-11-14 09:57:30|10657.2|10652.2|10657.4|10652.4|10657.4|10652.4|10656.9|10651.9|2
1731578260000|2024-11-14 09:57:40|10657.3|10652.3|10657.7|10652.7|10657.7|10652.7|10657.1|10652.1|4
1731578270000|2024-11-14 09:57:50|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.8|10652.8|0
1731578280000|2024-11-14 09:58:00|10658.3|10653.3|10658.9|10653.9|10658.9|10653.9|10658.3|10653.3|1
1731578290000|2024-11-14 09:58:10|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10658.8|10653.8|0
1731578300000|2024-11-14 09:58:20|10659.2|10654.2|10659.4|10654.4|10659.4|10654.4|10659.1|10654.1|1
1731578310000|2024-11-14 09:58:30|10659.7|10654.7|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|0
1731578320000|2024-11-14 09:58:40|10659.7|10654.7|10659.8|10654.8|10659.9|10654.9|10659.4|10654.4|3
1731578330000|2024-11-14 09:58:50|10659.7|10654.7|10659.6|10654.6|10659.9|10654.9|10659.6|10654.6|0
1731578340000|2024-11-14 09:59:00|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|0
1731578350000|2024-11-14 09:59:10|10659.8|10654.8|10659.7|10654.7|10659.9|10654.9|10659.5|10654.5|1
1731578360000|2024-11-14 09:59:20|10659.9|10654.9|10660.4|10655.4|10660.8|10655.8|10659.9|10654.9|17
1731578370000|2024-11-14 09:59:30|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1731578380000|2024-11-14 09:59:40|10660.6|10655.6|10659.9|10654.9|10660.6|10655.6|10659.9|10654.9|1
1731578390000|2024-11-14 09:59:50|10660.2|10655.2|10660.6|10655.6|10660.9|10655.9|10660.2|10655.2|0
1731578400000|2024-11-14 10:00:00|10660.4|10655.4|10661.4|10656.4|10661.7|10656.7|10660.4|10655.4|2
1731578410000|2024-11-14 10:00:10|10661.5|10656.5|10661.1|10656.1|10661.7|10656.7|10661.1|10656.1|2
1731578420000|2024-11-14 10:00:20|10660.8|10655.8|10660.5|10655.5|10660.9|10655.9|10660.3|10655.3|1
1731578430000|2024-11-14 10:00:30|10660.7|10655.7|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|4
1731578440000|2024-11-14 10:00:40|10660.4|10655.4|10660.8|10655.8|10660.8|10655.8|10660.4|10655.4|0
1731578450000|2024-11-14 10:00:50|10660.6|10655.6|10660.8|10655.8|10660.9|10655.9|10660.4|10655.4|0
1731578460000|2024-11-14 10:01:00|10660.6|10655.6|10660.6|10655.6|10660.8|10655.8|10660.6|10655.6|0
1731578470000|2024-11-14 10:01:10|10660.7|10655.7|10660.6|10655.6|10660.8|10655.8|10660.6|10655.6|0
1731578480000|2024-11-14 10:01:20|10660.7|10655.7|10661.8|10656.8|10661.9|10656.9|10660.7|10655.7|1
1731578490000|2024-11-14 10:01:30|10661.7|10656.7|10661.8|10656.8|10661.9|10656.9|10661.6|10656.6|0
1731578500000|2024-11-14 10:01:40|10661.6|10656.6|10661.8|10656.8|10661.8|10656.8|10661.6|10656.6|0
1731578510000|2024-11-14 10:01:50|10661.7|10656.7|10661.6|10656.6|10661.7|10656.7|10661.6|10656.6|2
1731578520000|2024-11-14 10:02:00|10661.4|10656.4|10661.3|10656.3|10661.4|10656.4|10661.1|10656.1|1
1731578530000|2024-11-14 10:02:10|10660.8|10655.8|10660.6|10655.6|10661.3|10656.3|10660.6|10655.6|3
1731578540000|2024-11-14 10:02:20|10660.3|10655.3|10660.2|10655.2|10660.6|10655.6|10660.1|10655.1|44
1731578550000|2024-11-14 10:02:30|10660|10655|10660.5|10655.5|10660.8|10655.8|10659.6|10654.6|62
1731578560000|2024-11-14 10:02:40|10660.6|10655.6|10661|10656|10661.1|10656.1|10660.6|10655.6|0
1731578570000|2024-11-14 10:02:50|10661.1|10656.1|10661.3|10656.3|10661.3|10656.3|10661|10656|2
1731578580000|2024-11-14 10:03:00|10661.5|10656.5|10661.3|10656.3|10661.5|10656.5|10661.1|10656.1|0
1731578590000|2024-11-14 10:03:10|10661.4|10656.4|10661.8|10656.8|10661.8|10656.8|10661.4|10656.4|0
1731578600000|2024-11-14 10:03:20|10661.6|10656.6|10661.7|10656.7|10661.8|10656.8|10661.6|10656.6|0
1731578610000|2024-11-14 10:03:30|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|0
1731578620000|2024-11-14 10:03:40|10662.1|10657.1|10661.8|10656.8|10662.1|10657.1|10661.8|10656.8|5
1731578630000|2024-11-14 10:03:50|10662|10657|10662.5|10657.5|10662.5|10657.5|10662|10657|3
1731578640000|2024-11-14 10:04:00|10662.6|10657.6|10663.1|10658.1|10663.3|10658.3|10662.5|10657.5|8
1731578650000|2024-11-14 10:04:10|10663.2|10658.2|10663.3|10658.3|10663.3|10658.3|10663.1|10658.1|1
1731578660000|2024-11-14 10:04:20|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1731578670000|2024-11-14 10:04:30|10663.3|10658.3|10663.3|10658.3|10663.5|10658.5|10663.3|10658.3|1
1731578680000|2024-11-14 10:04:40|10663|10658|10663.1|10658.1|10663.3|10658.3|10663|10658|0
1731578690000|2024-11-14 10:04:50|10663|10658|10662.6|10657.6|10663|10658|10662.5|10657.5|2
1731578700000|2024-11-14 10:05:00|10662.8|10657.8|10662.9|10657.9|10663.1|10658.1|10662.8|10657.8|4
1731578710000|2024-11-14 10:05:10|10662.8|10657.8|10662.9|10657.9|10662.9|10657.9|10662.5|10657.5|0
1731578720000|2024-11-14 10:05:20|10662.8|10657.8|10663.3|10658.3|10663.3|10658.3|10662.6|10657.6|0
1731578730000|2024-11-14 10:05:30|10663.1|10658.1|10663.7|10658.7|10663.7|10658.7|10663.1|10658.1|0
1731578740000|2024-11-14 10:05:40|10663.8|10658.8|10663.4|10658.4|10663.8|10658.8|10663.3|10658.3|0
1731578750000|2024-11-14 10:05:50|10663.3|10658.3|10663|10658|10663.4|10658.4|10663|10658|4
1731578760000|2024-11-14 10:06:00|10663.2|10658.2|10663.1|10658.1|10663.3|10658.3|10663.1|10658.1|2
1731578770000|2024-11-14 10:06:10|10663|10658|10663|10658|10663.1|10658.1|10663|10658|0
1731578780000|2024-11-14 10:06:20|10662.6|10657.6|10662.8|10657.8|10662.8|10657.8|10662.6|10657.6|1
1731578790000|2024-11-14 10:06:30|10663|10658|10663.3|10658.3|10663.3|10658.3|10663|10658|1
1731578800000|2024-11-14 10:06:40|10663.2|10658.2|10663.4|10658.4|10663.7|10658.7|10663.2|10658.2|0
1731578810000|2024-11-14 10:06:50|10663.3|10658.3|10663.4|10658.4|10663.8|10658.8|10663.3|10658.3|1
1731578820000|2024-11-14 10:07:00|10663.5|10658.5|10663.7|10658.7|10663.8|10658.8|10663.3|10658.3|3
1731578830000|2024-11-14 10:07:10|10664|10659|10663.8|10658.8|10664|10659|10663.7|10658.7|9
1731578840000|2024-11-14 10:07:20|10664|10659|10663.3|10658.3|10664|10659|10663.3|10658.3|32
1731578850000|2024-11-14 10:07:30|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10662.5|10657.5|4
1731578860000|2024-11-14 10:07:40|10663|10658|10662.7|10657.7|10663.1|10658.1|10662.6|10657.6|0
1731578870000|2024-11-14 10:07:50|10663.1|10658.1|10663.3|10658.3|10663.4|10658.4|10663|10658|1
1731578880000|2024-11-14 10:08:00|10663.4|10658.4|10663.3|10658.3|10663.7|10658.7|10663.3|10658.3|0
1731578890000|2024-11-14 10:08:10|10663.4|10658.4|10664|10659|10664|10659|10663.3|10658.3|2
1731578900000|2024-11-14 10:08:20|10664.1|10659.1|10664.8|10659.8|10665|10660|10664.1|10659.1|2
1731578910000|2024-11-14 10:08:30|10664.6|10659.6|10664.6|10659.6|10664.8|10659.8|10664.6|10659.6|0
1731578920000|2024-11-14 10:08:40|10664.5|10659.5|10664.3|10659.3|10664.5|10659.5|10664.1|10659.1|0
1731578930000|2024-11-14 10:08:50|10664.6|10659.6|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|1
1731578940000|2024-11-14 10:09:00|10664.6|10659.6|10665.6|10660.6|10665.6|10660.6|10664.6|10659.6|3
1731578950000|2024-11-14 10:09:10|10665.8|10660.8|10666.3|10661.3|10666.3|10661.3|10665.5|10660.5|0
1731578960000|2024-11-14 10:09:20|10666.5|10661.5|10666.6|10661.6|10666.6|10661.6|10666.3|10661.3|9
1731578970000|2024-11-14 10:09:30|10666.5|10661.5|10666.8|10661.8|10666.8|10661.8|10666.1|10661.1|1
1731578980000|2024-11-14 10:09:40|10666.5|10661.5|10666|10661|10666.8|10661.8|10666|10661|3
1731578990000|2024-11-14 10:09:50|10665.7|10660.7|10665.5|10660.5|10665.7|10660.7|10665|10660|3
1731579000000|2024-11-14 10:10:00|10665.4|10660.4|10665.6|10660.6|10665.6|10660.6|10665.3|10660.3|0
1731579010000|2024-11-14 10:10:10|10665.5|10660.5|10665.6|10660.6|10665.6|10660.6|10665.2|10660.2|0
1731579020000|2024-11-14 10:10:20|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1731579030000|2024-11-14 10:10:30|10665.3|10660.3|10665.5|10660.5|10665.6|10660.6|10665|10660|2
1731579040000|2024-11-14 10:10:40|10665.6|10660.6|10665|10660|10665.6|10660.6|10665|10660|0
1731579050000|2024-11-14 10:10:50|10664.7|10659.7|10665.1|10660.1|10665.2|10660.2|10664.7|10659.7|1
1731579060000|2024-11-14 10:11:00|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1731579070000|2024-11-14 10:11:10|10665.4|10660.4|10665.8|10660.8|10665.9|10660.9|10665.4|10660.4|0
1731579080000|2024-11-14 10:11:20|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|3
1731579090000|2024-11-14 10:11:30|10665.8|10660.8|10666.5|10661.5|10666.8|10661.8|10665.8|10660.8|7
1731579100000|2024-11-14 10:11:40|10666.3|10661.3|10666.2|10661.2|10666.3|10661.3|10666.1|10661.1|0
1731579110000|2024-11-14 10:11:50|10666.3|10661.3|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|1
1731579120000|2024-11-14 10:12:00|10666.3|10661.3|10666.1|10661.1|10666.7|10661.7|10666.1|10661.1|9
1731579130000|2024-11-14 10:12:10|10666.2|10661.2|10666|10661|10666.5|10661.5|10666|10661|0
1731579140000|2024-11-14 10:12:20|10665.6|10660.6|10665.6|10660.6|10665.7|10660.7|10665.5|10660.5|4
1731579150000|2024-11-14 10:12:30|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|1
1731579160000|2024-11-14 10:12:40|10665.6|10660.6|10665|10660|10665.6|10660.6|10665|10660|2
1731579170000|2024-11-14 10:12:50|||||||||9
1731579180000|2024-11-14 10:13:00|10665.1|10660.1|10665|10660|10665.5|10660.5|10665|10660|6
1731579190000|2024-11-14 10:13:10|10664.9|10659.9|10665|10660|10665.1|10660.1|10664.8|10659.8|1
1731579200000|2024-11-14 10:13:20|10665.1|10660.1|10665|10660|10665.3|10660.3|10665|10660|1
1731579210000|2024-11-14 10:13:30|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|1
1731579220000|2024-11-14 10:13:40|10664|10659|10664.3|10659.3|10664.5|10659.5|10664|10659|3
1731579230000|2024-11-14 10:13:50|10664|10659|10664|10659|10664|10659|10663.8|10658.8|0
1731579240000|2024-11-14 10:14:00|10663.9|10658.9|10663.5|10658.5|10663.9|10658.9|10663.5|10658.5|3
1731579250000|2024-11-14 10:14:10|10663.6|10658.6|10663.3|10658.3|10663.8|10658.8|10663.2|10658.2|22
1731579260000|2024-11-14 10:14:20|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|2
1731579270000|2024-11-14 10:14:30|10663.1|10658.1|10664.6|10659.6|10664.6|10659.6|10663.1|10658.1|3
1731579280000|2024-11-14 10:14:40|10664.5|10659.5|10664.9|10659.9|10664.9|10659.9|10664.5|10659.5|1
1731579290000|2024-11-14 10:14:50|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|0
1731579300000|2024-11-14 10:15:00|10666|10661|10666.1|10661.1|10666.3|10661.3|10666|10661|7
1731579310000|2024-11-14 10:15:10|10666|10661|10665.5|10660.5|10666.1|10661.1|10665.5|10660.5|1
1731579320000|2024-11-14 10:15:20|10665.6|10660.6|10666.3|10661.3|10666.3|10661.3|10665.6|10660.6|0
1731579330000|2024-11-14 10:15:30|10666.5|10661.5|10666.6|10661.6|10666.6|10661.6|10666.5|10661.5|1
1731579340000|2024-11-14 10:15:40|10666.7|10661.7|10667|10662|10667.1|10662.1|10666.6|10661.6|1
1731579350000|2024-11-14 10:15:50|10667.1|10662.1|10666.5|10661.5|10667.1|10662.1|10666.5|10661.5|0
1731579360000|2024-11-14 10:16:00|10666.6|10661.6|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|0
1731579370000|2024-11-14 10:16:10|10666.2|10661.2|10665.8|10660.8|10666.2|10661.2|10665.6|10660.6|1
1731579380000|2024-11-14 10:16:20|10665.6|10660.6|10665.6|10660.6|10666.1|10661.1|10665.6|10660.6|0
1731579390000|2024-11-14 10:16:30|10665.8|10660.8|10666|10661|10666.1|10661.1|10665.8|10660.8|0
1731579400000|2024-11-14 10:16:40|10665.9|10660.9|10665.5|10660.5|10665.9|10660.9|10665.5|10660.5|0
1731579410000|2024-11-14 10:16:50|10665.9|10660.9|10665.8|10660.8|10666|10661|10665.5|10660.5|1
1731579420000|2024-11-14 10:17:00|10666|10661|10666.5|10661.5|10666.5|10661.5|10666|10661|2
1731579440000|2024-11-14 10:17:20|10666.1|10661.1|10666|10661|10666.1|10661.1|10666|10661|0
1731579460000|2024-11-14 10:17:40|10666.2|10661.2|10666.3|10661.3|10666.5|10661.5|10666.1|10661.1|1
1731579470000|2024-11-14 10:17:50|10666.2|10661.2|10666.1|10661.1|10666.3|10661.3|10666.1|10661.1|0
1731579480000|2024-11-14 10:18:00|10666.2|10661.2|10666.4|10661.4|10666.6|10661.6|10666.2|10661.2|0
1731579490000|2024-11-14 10:18:10|10666.5|10661.5|10666|10661|10666.5|10661.5|10666|10661|5
1731579500000|2024-11-14 10:18:20|10665.6|10660.6|10666.5|10661.5|10666.5|10661.5|10665.5|10660.5|1
1731579510000|2024-11-14 10:18:30|10666.6|10661.6|10667|10662|10667.3|10662.3|10666.5|10661.5|2
1731579520000|2024-11-14 10:18:40|10667.1|10662.1|10666.8|10661.8|10667.1|10662.1|10666.8|10661.8|1
1731579530000|2024-11-14 10:18:50|10666.7|10661.7|10666.8|10661.8|10667|10662|10666.7|10661.7|0
1731579540000|2024-11-14 10:19:00|10667|10662|10667|10662|10667.4|10662.4|10667|10662|2
1731579550000|2024-11-14 10:19:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.1|10662.1|1
1731579560000|2024-11-14 10:19:20|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667|10662|0
1731579570000|2024-11-14 10:19:30|10667|10662|10667.1|10662.1|10667.3|10662.3|10667|10662|3
1731579580000|2024-11-14 10:19:40|10667.2|10662.2|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|0
1731579590000|2024-11-14 10:19:50|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.5|10662.5|5
1731579600000|2024-11-14 10:20:00|10668.1|10663.1|10668.3|10663.3|10668.3|10663.3|10668|10663|9
1731579620000|2024-11-14 10:20:20|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|3
1731579630000|2024-11-14 10:20:30|10668.8|10663.8|10668.7|10663.7|10668.8|10663.8|10668.7|10663.7|1
1731579640000|2024-11-14 10:20:40|10668.6|10663.6|10668.7|10663.7|10668.7|10663.7|10668.3|10663.3|11
1731579650000|2024-11-14 10:20:50|10668.6|10663.6|10668.4|10663.4|10668.7|10663.7|10668.3|10663.3|0
1731579660000|2024-11-14 10:21:00|10668.3|10663.3|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|1
1731579670000|2024-11-14 10:21:10|10668.3|10663.3|10668.1|10663.1|10668.3|10663.3|10668.1|10663.1|0
1731579680000|2024-11-14 10:21:20|10668.3|10663.3|10668.1|10663.1|10668.3|10663.3|10668.1|10663.1|0
1731579690000|2024-11-14 10:21:30|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1731579700000|2024-11-14 10:21:40|10668.3|10663.3|10668.3|10663.3|10668.4|10663.4|10668.3|10663.3|0
1731579710000|2024-11-14 10:21:50|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.3|10663.3|0
1731579720000|2024-11-14 10:22:00|10668.4|10663.4|10669|10664|10669|10664|10668.4|10663.4|10
1731579730000|2024-11-14 10:22:10|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|2
1731579740000|2024-11-14 10:22:20|10670|10665|10669|10664|10670.2|10665.2|10669|10664|31
1731579760000|2024-11-14 10:22:40|10669.1|10664.1|10669.5|10664.5|10669.5|10664.5|10669|10664|5
1731579770000|2024-11-14 10:22:50|10669.4|10664.4|10669.5|10664.5|10669.5|10664.5|10669.2|10664.2|2
1731579780000|2024-11-14 10:23:00|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|7
1731579790000|2024-11-14 10:23:10|10670|10665|10670.5|10665.5|10670.5|10665.5|10670|10665|7
1731579800000|2024-11-14 10:23:20|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.5|10665.5|1
1731579810000|2024-11-14 10:23:30|10670.8|10665.8|10671.6|10666.6|10672|10667|10670.6|10665.6|28
1731579820000|2024-11-14 10:23:40|10671.7|10666.7|10671|10666|10671.8|10666.8|10670.8|10665.8|9
1731579830000|2024-11-14 10:23:50|10671.1|10666.1|10671.3|10666.3|10671.4|10666.4|10671|10666|0
1731579840000|2024-11-14 10:24:00|10671|10666|10671.1|10666.1|10671.3|10666.3|10670.8|10665.8|4
1731579850000|2024-11-14 10:24:10|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1731579860000|2024-11-14 10:24:20|10671|10666|10670.5|10665.5|10671.3|10666.3|10670.5|10665.5|3
1731579880000|2024-11-14 10:24:40|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|1
1731579890000|2024-11-14 10:24:50|10670.2|10665.2|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|1
1731579900000|2024-11-14 10:25:00|10670|10665|10669.8|10664.8|10670.1|10665.1|10669.6|10664.6|2
1731579910000|2024-11-14 10:25:10|10669.6|10664.6|10669.8|10664.8|10669.9|10664.9|10669.6|10664.6|0
1731579920000|2024-11-14 10:25:20|10669.9|10664.9|10670.1|10665.1|10670.2|10665.2|10669.6|10664.6|9
1731579930000|2024-11-14 10:25:30|10670|10665|10670.1|10665.1|10670.1|10665.1|10670|10665|4
1731579940000|2024-11-14 10:25:40|10670.3|10665.3|10670.2|10665.2|10670.3|10665.3|10670|10665|8
1731579950000|2024-11-14 10:25:50|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.5|10665.5|1
1731579960000|2024-11-14 10:26:00|10670.7|10665.7|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|1
1731579970000|2024-11-14 10:26:10|10670.6|10665.6|10670.6|10665.6|10670.8|10665.8|10670.5|10665.5|1
1731579980000|2024-11-14 10:26:20|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|0
1731579990000|2024-11-14 10:26:30|10671.4|10666.4|10672.2|10667.2|10672.3|10667.3|10671.3|10666.3|2
1731580000000|2024-11-14 10:26:40|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.1|10667.1|0
1731580010000|2024-11-14 10:26:50|10672|10667|10672|10667|10672|10667|10672|10667|1
1731580020000|2024-11-14 10:27:00|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.1|10667.1|1
1731580030000|2024-11-14 10:27:10|10672.2|10667.2|10672.3|10667.3|10672.3|10667.3|10672|10667|2
1731580040000|2024-11-14 10:27:20|10672.4|10667.4|10672.4|10667.4|10672.7|10667.7|10672.3|10667.3|1
1731580050000|2024-11-14 10:27:30|10672.3|10667.3|10672.1|10667.1|10672.3|10667.3|10672|10667|0
1731580060000|2024-11-14 10:27:40|10672.3|10667.3|10672.3|10667.3|10672.4|10667.4|10672.2|10667.2|0
1731580070000|2024-11-14 10:27:50|10672.4|10667.4|10672.3|10667.3|10672.7|10667.7|10672.3|10667.3|3
1731580080000|2024-11-14 10:28:00|10672.4|10667.4|10672.8|10667.8|10673.1|10668.1|10672.4|10667.4|1
1731580090000|2024-11-14 10:28:10|10673|10668|10672.8|10667.8|10673.2|10668.2|10672.8|10667.8|3
1731580100000|2024-11-14 10:28:20|10672.7|10667.7|10671.8|10666.8|10672.7|10667.7|10671.8|10666.8|39
1731580110000|2024-11-14 10:28:30|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|2
1731580120000|2024-11-14 10:28:40|10671.6|10666.6|10672|10667|10672|10667|10671.5|10666.5|5
1731580130000|2024-11-14 10:28:50|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|7
1731580140000|2024-11-14 10:29:00|10672.1|10667.1|10671.5|10666.5|10672.1|10667.1|10671.5|10666.5|2
1731580150000|2024-11-14 10:29:10|10671.2|10666.2|10671.1|10666.1|10671.3|10666.3|10671|10666|5
1731580160000|2024-11-14 10:29:20|10671|10666|10671|10666|10671|10666|10670.8|10665.8|0
1731580170000|2024-11-14 10:29:30|10670.9|10665.9|10670.7|10665.7|10671|10666|10670.7|10665.7|1
1731580180000|2024-11-14 10:29:40|10670.5|10665.5|10671.1|10666.1|10671.1|10666.1|10670.5|10665.5|3
1731580190000|2024-11-14 10:29:50|10671.5|10666.5|10671|10666|10671.6|10666.6|10670.9|10665.9|6
1731580200000|2024-11-14 10:30:00|10671.1|10666.1|10670.2|10665.2|10671.1|10666.1|10670.1|10665.1|5
1731580210000|2024-11-14 10:30:10|10670.3|10665.3|10670|10665|10670.3|10665.3|10670|10665|33
1731580220000|2024-11-14 10:30:20|||||||||2
1731580230000|2024-11-14 10:30:30|10670.2|10665.2|10670.5|10665.5|10670.6|10665.6|10670.1|10665.1|13
1731580240000|2024-11-14 10:30:40|||||||||2
1731580250000|2024-11-14 10:30:50|10670.9|10665.9|10670.3|10665.3|10671.1|10666.1|10670.2|10665.2|0
1731580260000|2024-11-14 10:31:00|10670.6|10665.6|10671.1|10666.1|10671.4|10666.4|10670.6|10665.6|0
1731580270000|2024-11-14 10:31:10|10671.5|10666.5|10670.8|10665.8|10671.5|10666.5|10670.5|10665.5|7
1731580280000|2024-11-14 10:31:20|10670.5|10665.5|10671.3|10666.3|10671.3|10666.3|10670.5|10665.5|6
1731580290000|2024-11-14 10:31:30|10671.1|10666.1|10671.5|10666.5|10671.5|10666.5|10671|10666|1
1731580300000|2024-11-14 10:31:40|10671.6|10666.6|10672.3|10667.3|10672.3|10667.3|10671.6|10666.6|1
1731580310000|2024-11-14 10:31:50|10672.4|10667.4|10672.3|10667.3|10672.4|10667.4|10672.3|10667.3|20
1731580320000|2024-11-14 10:32:00|10672.4|10667.4|10672.7|10667.7|10673|10668|10672.3|10667.3|13
1731580330000|2024-11-14 10:32:10|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|5
1731580340000|2024-11-14 10:32:20|10672.8|10667.8|10672.4|10667.4|10672.8|10667.8|10672.3|10667.3|0
1731580350000|2024-11-14 10:32:30|10672.5|10667.5|10672.3|10667.3|10672.7|10667.7|10672.3|10667.3|0
1731580360000|2024-11-14 10:32:40|10672.4|10667.4|10672|10667|10672.4|10667.4|10672|10667|6
1731580370000|2024-11-14 10:32:50|10672.1|10667.1|10672|10667|10672.1|10667.1|10672|10667|0
1731580380000|2024-11-14 10:33:00|10672.1|10667.1|10671.4|10666.4|10672.1|10667.1|10671.4|10666.4|0
1731580390000|2024-11-14 10:33:10|10671.5|10666.5|10672.2|10667.2|10672.2|10667.2|10671.5|10666.5|0
1731580410000|2024-11-14 10:33:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|2
1731580420000|2024-11-14 10:33:40|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|2
1731580430000|2024-11-14 10:33:50|10672.5|10667.5|10672.7|10667.7|10672.7|10667.7|10672.5|10667.5|2
1731580440000|2024-11-14 10:34:00|10672.4|10667.4|10672.3|10667.3|10672.7|10667.7|10672.3|10667.3|0
1731580450000|2024-11-14 10:34:10|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|2
1731580460000|2024-11-14 10:34:20|10672.6|10667.6|10672.7|10667.7|10672.8|10667.8|10672.6|10667.6|1
1731580480000|2024-11-14 10:34:40|10672.6|10667.6|10673|10668|10673|10668|10672.4|10667.4|0
1731580490000|2024-11-14 10:34:50|10673.7|10668.7|10673.5|10668.5|10674.3|10669.3|10673.5|10668.5|44
1731580500000|2024-11-14 10:35:00|10673.6|10668.6|10674|10669|10674|10669|10673.6|10668.6|0
1731580510000|2024-11-14 10:35:10|10673.8|10668.8|10673.6|10668.6|10673.8|10668.8|10673.5|10668.5|0
1731580520000|2024-11-14 10:35:20|10673.5|10668.5|10674|10669|10674.3|10669.3|10673.5|10668.5|2
1731580530000|2024-11-14 10:35:30|10673.8|10668.8|10674.1|10669.1|10674.8|10669.8|10673.8|10668.8|10
1731580540000|2024-11-14 10:35:40|10674|10669|10674.3|10669.3|10674.3|10669.3|10674|10669|2
1731580550000|2024-11-14 10:35:50|10674.6|10669.6|10674.6|10669.6|10674.8|10669.8|10674.6|10669.6|0
1731580560000|2024-11-14 10:36:00|10674.5|10669.5|10674.5|10669.5|10674.8|10669.8|10674.5|10669.5|3
1731580570000|2024-11-14 10:36:10|10674.4|10669.4|10674.6|10669.6|10674.7|10669.7|10674.3|10669.3|0
1731580580000|2024-11-14 10:36:20|10674.7|10669.7|10674|10669|10674.8|10669.8|10674|10669|0
1731580590000|2024-11-14 10:36:30|10674.1|10669.1|10673.8|10668.8|10674.1|10669.1|10673.8|10668.8|3
1731580600000|2024-11-14 10:36:40|10673.6|10668.6|10673.2|10668.2|10673.6|10668.6|10673|10668|3
1731580610000|2024-11-14 10:36:50|10673.6|10668.6|10673|10668|10673.6|10668.6|10672.8|10667.8|4
1731580620000|2024-11-14 10:37:00|10673.1|10668.1|10673|10668|10673.3|10668.3|10673|10668|1
1731580630000|2024-11-14 10:37:10|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.5|10667.5|8
1731580640000|2024-11-14 10:37:20|10672.7|10667.7|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1731580650000|2024-11-14 10:37:30|10672.7|10667.7|10672.8|10667.8|10672.8|10667.8|10672.7|10667.7|3
1731580660000|2024-11-14 10:37:40|10673|10668|10673|10668|10673|10668|10672.8|10667.8|0
1731580670000|2024-11-14 10:37:50|10673.2|10668.2|10674.6|10669.6|10674.6|10669.6|10672.9|10667.9|7
1731580680000|2024-11-14 10:38:00|10675|10670|10675.3|10670.3|10676.1|10671.1|10675|10670|14
1731580690000|2024-11-14 10:38:10|10675.9|10670.9|10676|10671|10676.7|10671.7|10675.9|10670.9|12
1731580700000|2024-11-14 10:38:20|10675.9|10670.9|10676|10671|10676.1|10671.1|10675.7|10670.7|0
1731580710000|2024-11-14 10:38:30|10675.8|10670.8|10675.7|10670.7|10676|10671|10675.5|10670.5|16
1731580720000|2024-11-14 10:38:40|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|2
1731580730000|2024-11-14 10:38:50|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|2
1731580740000|2024-11-14 10:39:00|10676|10671|10675.5|10670.5|10676|10671|10675.5|10670.5|2
1731580750000|2024-11-14 10:39:10|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.2|10670.2|1
1731580760000|2024-11-14 10:39:20|10675.4|10670.4|10674.8|10669.8|10675.5|10670.5|10674.7|10669.7|4
1731580770000|2024-11-14 10:39:30|10674.7|10669.7|10674.7|10669.7|10675|10670|10674.7|10669.7|2
1731580780000|2024-11-14 10:39:40|10674.5|10669.5|10674|10669|10674.5|10669.5|10673.8|10668.8|2
1731580790000|2024-11-14 10:39:50|10673.9|10668.9|10673.8|10668.8|10674|10669|10673.5|10668.5|0
1731580800000|2024-11-14 10:40:00|10673.7|10668.7|10673.3|10668.3|10673.7|10668.7|10673.2|10668.2|2
1731580810000|2024-11-14 10:40:10|10673.5|10668.5|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|21
1731580820000|2024-11-14 10:40:20|10673.8|10668.8|10673.5|10668.5|10674|10669|10673.4|10668.4|0
1731580830000|2024-11-14 10:40:30|10673.6|10668.6|10673.6|10668.6|10673.7|10668.7|10673.5|10668.5|0
1731580840000|2024-11-14 10:40:40|10673.5|10668.5|10674|10669|10674|10669|10673.4|10668.4|0
1731580870000|2024-11-14 10:41:10|10673.9|10668.9|10674.9|10669.9|10675|10670|10673.7|10668.7|9
1731580880000|2024-11-14 10:41:20|10674.7|10669.7|10674.6|10669.6|10675|10670|10674.6|10669.6|0
1731580890000|2024-11-14 10:41:30|10674.5|10669.5|10673.6|10668.6|10674.5|10669.5|10673.5|10668.5|1
1731580900000|2024-11-14 10:41:40|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.6|10668.6|0
1731580910000|2024-11-14 10:41:50|10673.9|10668.9|10673.1|10668.1|10673.9|10668.9|10673.1|10668.1|0
1731580920000|2024-11-14 10:42:00|10673.3|10668.3|10672.2|10667.2|10673.3|10668.3|10672|10667|4
1731580930000|2024-11-14 10:42:10|10672.5|10667.5|10671.6|10666.6|10672.5|10667.5|10671.6|10666.6|6
1731580940000|2024-11-14 10:42:20|10671.5|10666.5|10672.2|10667.2|10672.3|10667.3|10671.5|10666.5|2
1731580950000|2024-11-14 10:42:30|10672.3|10667.3|10672|10667|10672.3|10667.3|10671.7|10666.7|0
1731580960000|2024-11-14 10:42:40|10671.7|10666.7|10671.7|10666.7|10672|10667|10671.7|10666.7|4
1731580970000|2024-11-14 10:42:50|10671.8|10666.8|10670.5|10665.5|10672|10667|10670.5|10665.5|2
1731580980000|2024-11-14 10:43:00|10670.3|10665.3|10669.7|10664.7|10670.5|10665.5|10669.7|10664.7|9
1731580990000|2024-11-14 10:43:10|10669.4|10664.4|10668.9|10663.9|10669.5|10664.5|10668.7|10663.7|3
1731581000000|2024-11-14 10:43:20|10669|10664|10668.2|10663.2|10669|10664|10668.2|10663.2|0
1731581010000|2024-11-14 10:43:30|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1731581020000|2024-11-14 10:43:40|10668.1|10663.1|10668.5|10663.5|10668.5|10663.5|10668.1|10663.1|1
1731581030000|2024-11-14 10:43:50|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.5|10662.5|1
1731581040000|2024-11-14 10:44:00|10667.8|10662.8|10667.6|10662.6|10668|10663|10667.5|10662.5|6
1731581050000|2024-11-14 10:44:10|10667.5|10662.5|10668|10663|10668.1|10663.1|10667.5|10662.5|1
1731581060000|2024-11-14 10:44:20|10667.7|10662.7|10668|10663|10668|10663|10667.6|10662.6|2
1731581070000|2024-11-14 10:44:30|10668.1|10663.1|10668.8|10663.8|10669|10664|10668.1|10663.1|4
1731581080000|2024-11-14 10:44:40|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.5|10663.5|4
1731581090000|2024-11-14 10:44:50|10668.2|10663.2|10668.5|10663.5|10668.5|10663.5|10668.2|10663.2|0
1731581100000|2024-11-14 10:45:00|10668.3|10663.3|10667.9|10662.9|10668.3|10663.3|10667.7|10662.7|7
1731581110000|2024-11-14 10:45:10|10667.5|10662.5|10667.6|10662.6|10667.6|10662.6|10667.5|10662.5|1
1731581120000|2024-11-14 10:45:20|10667.7|10662.7|10667.5|10662.5|10667.9|10662.9|10667.5|10662.5|2
1731581130000|2024-11-14 10:45:30|10667.6|10662.6|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|1
1731581140000|2024-11-14 10:45:40|10667.4|10662.4|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|0
1731581150000|2024-11-14 10:45:50|10667.2|10662.2|10667|10662|10667.5|10662.5|10667|10662|2
1731581160000|2024-11-14 10:46:00|10667.1|10662.1|10666.5|10661.5|10667.1|10662.1|10666.5|10661.5|2
1731581170000|2024-11-14 10:46:10|10666.6|10661.6|10667.5|10662.5|10667.6|10662.6|10666.5|10661.5|4
1731581180000|2024-11-14 10:46:20|10667.6|10662.6|10668.1|10663.1|10668.1|10663.1|10667.5|10662.5|0
1731581190000|2024-11-14 10:46:30|10668|10663|10667.6|10662.6|10668|10663|10667.5|10662.5|0
1731581200000|2024-11-14 10:46:40|10667.5|10662.5|10667.3|10662.3|10667.6|10662.6|10667.1|10662.1|0
1731581210000|2024-11-14 10:46:50|10667.6|10662.6|10667.5|10662.5|10667.6|10662.6|10667.5|10662.5|2
1731581220000|2024-11-14 10:47:00|10667.2|10662.2|10667|10662|10667.2|10662.2|10667|10662|0
1731581230000|2024-11-14 10:47:10|10666.9|10661.9|10666.5|10661.5|10667|10662|10666.5|10661.5|0
1731581240000|2024-11-14 10:47:20|10666.6|10661.6|10666.7|10661.7|10666.8|10661.8|10666.5|10661.5|2
1731581250000|2024-11-14 10:47:30|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.5|10661.5|0
1731581260000|2024-11-14 10:47:40|10666.2|10661.2|10665.5|10660.5|10666.2|10661.2|10665.2|10660.2|46
1731581270000|2024-11-14 10:47:50|10665.3|10660.3|10665.6|10660.6|10665.8|10660.8|10665.3|10660.3|5
1731581280000|2024-11-14 10:48:00|10665.5|10660.5|10665.1|10660.1|10665.5|10660.5|10665|10660|2
1731581290000|2024-11-14 10:48:10|10665|10660|10664.2|10659.2|10665|10660|10664|10659|5
1731581300000|2024-11-14 10:48:20|10664.6|10659.6|10664.6|10659.6|10664.8|10659.8|10664.6|10659.6|1
1731581310000|2024-11-14 10:48:30|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|3
1731581330000|2024-11-14 10:48:50|10664.6|10659.6|10664.2|10659.2|10664.6|10659.6|10664|10659|2
1731581340000|2024-11-14 10:49:00|10664.3|10659.3|10664.6|10659.6|10664.6|10659.6|10664.3|10659.3|0
1731581350000|2024-11-14 10:49:10|10664.5|10659.5|10664.6|10659.6|10664.6|10659.6|10664.5|10659.5|0
1731581360000|2024-11-14 10:49:20|10664.7|10659.7|10663.3|10658.3|10665.1|10660.1|10663.3|10658.3|6
1731581370000|2024-11-14 10:49:30|10663.5|10658.5|10664.5|10659.5|10664.5|10659.5|10663.5|10658.5|3
1731581380000|2024-11-14 10:49:40|10664.6|10659.6|10665.2|10660.2|10665.3|10660.3|10664.6|10659.6|2
1731581390000|2024-11-14 10:49:50|10665.1|10660.1|10665.1|10660.1|10665.3|10660.3|10665.1|10660.1|0
1731581400000|2024-11-14 10:50:00|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|1
1731581410000|2024-11-14 10:50:10|10666|10661|10666.2|10661.2|10666.2|10661.2|10666|10661|2
1731581420000|2024-11-14 10:50:20|10666.6|10661.6|10666.1|10661.1|10666.8|10661.8|10666.1|10661.1|9
1731581430000|2024-11-14 10:50:30|10666.2|10661.2|10665.6|10660.6|10666.2|10661.2|10665.6|10660.6|0
1731581440000|2024-11-14 10:50:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|1
1731581450000|2024-11-14 10:50:50|10665.8|10660.8|10665.3|10660.3|10665.8|10660.8|10665.1|10660.1|2
1731581460000|2024-11-14 10:51:00|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|1
1731581470000|2024-11-14 10:51:10|||||||||2
1731581480000|2024-11-14 10:51:20|10665.7|10660.7|10666.5|10661.5|10666.7|10661.7|10665.7|10660.7|1
1731581490000|2024-11-14 10:51:30|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1731581500000|2024-11-14 10:51:40|10666.9|10661.9|10666.5|10661.5|10666.9|10661.9|10666.5|10661.5|0
1731581510000|2024-11-14 10:51:50|10666.6|10661.6|10667|10662|10667.1|10662.1|10666.6|10661.6|0
1731581520000|2024-11-14 10:52:00|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|0
1731581530000|2024-11-14 10:52:10|10667.3|10662.3|10667|10662|10667.3|10662.3|10666.6|10661.6|4
1731581540000|2024-11-14 10:52:20|10667.1|10662.1|10667.2|10662.2|10667.3|10662.3|10667.1|10662.1|1
1731581550000|2024-11-14 10:52:30|10667.1|10662.1|10667.1|10662.1|10667.3|10662.3|10667.1|10662.1|0
1731581560000|2024-11-14 10:52:40|10667|10662|10667|10662|10667|10662|10667|10662|0
1731581570000|2024-11-14 10:52:50|10666.9|10661.9|10666.5|10661.5|10666.9|10661.9|10666.5|10661.5|0
1731581580000|2024-11-14 10:53:00|10666.4|10661.4|10666.3|10661.3|10666.4|10661.4|10666.3|10661.3|0
1731581590000|2024-11-14 10:53:10|10666.5|10661.5|10666.7|10661.7|10666.8|10661.8|10666.5|10661.5|2
1731581600000|2024-11-14 10:53:20|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.5|10661.5|1
1731581610000|2024-11-14 10:53:30|10666.7|10661.7|10666.7|10661.7|10667|10662|10666.6|10661.6|0
1731581620000|2024-11-14 10:53:40|10666.5|10661.5|10666|10661|10666.5|10661.5|10666|10661|0
1731581630000|2024-11-14 10:53:50|10666.1|10661.1|10666|10661|10666.1|10661.1|10666|10661|0
1731581640000|2024-11-14 10:54:00|10665.7|10660.7|10665.5|10660.5|10666|10661|10665.5|10660.5|1
1731581650000|2024-11-14 10:54:10|10665.7|10660.7|10665.5|10660.5|10665.7|10660.7|10665.5|10660.5|1
1731581660000|2024-11-14 10:54:20|10665.6|10660.6|10665.5|10660.5|10665.6|10660.6|10665.5|10660.5|0
1731581670000|2024-11-14 10:54:30|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665|10660|0
1731581680000|2024-11-14 10:54:40|10665.3|10660.3|10665.1|10660.1|10665.3|10660.3|10665|10660|0
1731581690000|2024-11-14 10:54:50|10665|10660|10665|10660|10665.1|10660.1|10665|10660|1
1731581700000|2024-11-14 10:55:00|10664.7|10659.7|10664.3|10659.3|10664.7|10659.7|10664|10659|1
1731581710000|2024-11-14 10:55:10|10664.1|10659.1|10663.8|10658.8|10664.1|10659.1|10663.6|10658.6|0
1731581720000|2024-11-14 10:55:20|10664.2|10659.2|10664|10659|10664.3|10659.3|10664|10659|2
1731581730000|2024-11-14 10:55:30|10664.1|10659.1|10664.5|10659.5|10664.6|10659.6|10664.1|10659.1|2
1731581740000|2024-11-14 10:55:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|1
1731581750000|2024-11-14 10:55:50|10664.5|10659.5|10665.5|10660.5|10665.5|10660.5|10664.5|10659.5|1
1731581760000|2024-11-14 10:56:00|10665.4|10660.4|10665.5|10660.5|10665.5|10660.5|10665|10660|1
1731581770000|2024-11-14 10:56:10|10665.2|10660.2|10665.1|10660.1|10665.5|10660.5|10665.1|10660.1|1
1731581790000|2024-11-14 10:56:30|10665.3|10660.3|10666.1|10661.1|10666.1|10661.1|10665.3|10660.3|0
1731581800000|2024-11-14 10:56:40|10666|10661|10665.6|10660.6|10666|10661|10665.6|10660.6|0
1731581810000|2024-11-14 10:56:50|10665.5|10660.5|10666|10661|10666.1|10661.1|10665.5|10660.5|0
1731581820000|2024-11-14 10:57:00|10666.1|10661.1|10666.2|10661.2|10666.5|10661.5|10666|10661|2
1731581830000|2024-11-14 10:57:10|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|1
1731581840000|2024-11-14 10:57:20|10666.4|10661.4|10666.2|10661.2|10666.5|10661.5|10666.2|10661.2|0
1731581850000|2024-11-14 10:57:30|10666|10661|10665.7|10660.7|10666|10661|10665.5|10660.5|4
1731581860000|2024-11-14 10:57:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1731581870000|2024-11-14 10:57:50|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|4
1731581880000|2024-11-14 10:58:00|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.1|10660.1|1
1731581890000|2024-11-14 10:58:10|10665.4|10660.4|10665.5|10660.5|10665.5|10660.5|10665.1|10660.1|0
1731581900000|2024-11-14 10:58:20|10665.6|10660.6|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1731581910000|2024-11-14 10:58:30|10665.7|10660.7|10666.2|10661.2|10666.5|10661.5|10665.7|10660.7|0
1731581920000|2024-11-14 10:58:40|10666.3|10661.3|10666.5|10661.5|10666.6|10661.6|10666.2|10661.2|0
1731581930000|2024-11-14 10:58:50|10666.6|10661.6|10666.8|10661.8|10667|10662|10666.6|10661.6|1
1731581940000|2024-11-14 10:59:00|10667|10662|10667|10662|10667|10662|10666.7|10661.7|3
1731581950000|2024-11-14 10:59:10|10667.2|10662.2|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|2
1731581960000|2024-11-14 10:59:20|10667.3|10662.3|10667.2|10662.2|10667.5|10662.5|10667.2|10662.2|0
1731581970000|2024-11-14 10:59:30|10667.3|10662.3|10667.1|10662.1|10667.5|10662.5|10667.1|10662.1|6
1731581980000|2024-11-14 10:59:40|10667.3|10662.3|10667.4|10662.4|10667.5|10662.5|10667.2|10662.2|0
1731581990000|2024-11-14 10:59:50|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|3
1731582000000|2024-11-14 11:00:00|10667.8|10662.8|10667|10662|10667.9|10662.9|10667|10662|2
1731582010000|2024-11-14 11:00:10|10667.1|10662.1|10667.5|10662.5|10667.5|10662.5|10667|10662|6
1731582020000|2024-11-14 11:00:20|10667.4|10662.4|10667.7|10662.7|10668|10663|10667.2|10662.2|0
1731582030000|2024-11-14 11:00:30|10668|10663|10668|10663|10668.1|10663.1|10667.7|10662.7|0
1731582040000|2024-11-14 11:00:40|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1731582050000|2024-11-14 11:00:50|10668.2|10663.2|10668.5|10663.5|10668.6|10663.6|10668.1|10663.1|0
1731582060000|2024-11-14 11:01:00|10668.6|10663.6|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|0
1731582070000|2024-11-14 11:01:10|10669.2|10664.2|10669.1|10664.1|10669.3|10664.3|10669|10664|0
1731582080000|2024-11-14 11:01:20|10669.2|10664.2|10669.7|10664.7|10669.7|10664.7|10669|10664|5
1731582090000|2024-11-14 11:01:30|10670|10665|10670.7|10665.7|10670.7|10665.7|10670|10665|12
1731582100000|2024-11-14 11:01:40|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1731582110000|2024-11-14 11:01:50|10671|10666|10670.8|10665.8|10671|10666|10670.5|10665.5|7
1731582120000|2024-11-14 11:02:00|10671|10666|10670.8|10665.8|10671|10666|10670.5|10665.5|3
1731582130000|2024-11-14 11:02:10|10671|10666|10670.5|10665.5|10671.1|10666.1|10670.5|10665.5|5
1731582140000|2024-11-14 11:02:20|10670.8|10665.8|10671|10666|10671|10666|10670.7|10665.7|5
1731582150000|2024-11-14 11:02:30|10671.1|10666.1|10672|10667|10672|10667|10671|10666|2
1731582160000|2024-11-14 11:02:40|10671.7|10666.7|10672|10667|10672|10667|10671.5|10666.5|3
1731582170000|2024-11-14 11:02:50|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672|10667|2
1731582180000|2024-11-14 11:03:00|10672|10667|10672.6|10667.6|10672.8|10667.8|10672|10667|3
1731582190000|2024-11-14 11:03:10|10672.7|10667.7|10673.1|10668.1|10673.1|10668.1|10672.6|10667.6|1
1731582200000|2024-11-14 11:03:20|10673|10668|10672.7|10667.7|10673|10668|10672.7|10667.7|3
1731582210000|2024-11-14 11:03:30|10672.6|10667.6|10673.6|10668.6|10673.7|10668.7|10672.5|10667.5|5
1731582220000|2024-11-14 11:03:40|10673.5|10668.5|10674.1|10669.1|10674.1|10669.1|10673.5|10668.5|4
1731582230000|2024-11-14 11:03:50|10674.5|10669.5|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|9
1731582240000|2024-11-14 11:04:00|10674.4|10669.4|10674.5|10669.5|10674.5|10669.5|10674.4|10669.4|0
1731582260000|2024-11-14 11:04:20|10674.1|10669.1|10674|10669|10674.1|10669.1|10674|10669|4
1731582280000|2024-11-14 11:04:40|10674.1|10669.1|10674.5|10669.5|10675|10670|10674.1|10669.1|3
1731582300000|2024-11-14 11:05:00|10674.4|10669.4|10674.5|10669.5|10674.5|10669.5|10674.4|10669.4|0
1731582310000|2024-11-14 11:05:10|10674.4|10669.4|10673.2|10668.2|10674.4|10669.4|10673.2|10668.2|0
1731582320000|2024-11-14 11:05:20|10673|10668|10671.7|10666.7|10673|10668|10671.7|10666.7|2
1731582330000|2024-11-14 11:05:30|10671.6|10666.6|10671.6|10666.6|10672|10667|10671.5|10666.5|1
1731582340000|2024-11-14 11:05:40|10671.5|10666.5|10671.6|10666.6|10671.8|10666.8|10671.5|10666.5|8
1731582350000|2024-11-14 11:05:50|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.2|10666.2|0
1731582360000|2024-11-14 11:06:00|10671.4|10666.4|10671|10666|10671.4|10666.4|10671|10666|0
1731582370000|2024-11-14 11:06:10|10671.2|10666.2|10671.2|10666.2|10671.5|10666.5|10671.1|10666.1|2
1731582380000|2024-11-14 11:06:20|10671.6|10666.6|10671.2|10666.2|10671.6|10666.6|10671.2|10666.2|5
1731582390000|2024-11-14 11:06:30|10671.1|10666.1|10670|10665|10671.1|10666.1|10670|10665|0
1731582400000|2024-11-14 11:06:40|10669.9|10664.9|10670|10665|10670.1|10665.1|10669.9|10664.9|0
1731582410000|2024-11-14 11:06:50|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10670|10665|3
1731582430000|2024-11-14 11:07:10|10669.7|10664.7|10669.7|10664.7|10670|10665|10669.5|10664.5|3
1731582440000|2024-11-14 11:07:20|10669.5|10664.5|10669.5|10664.5|10670|10665|10669.5|10664.5|0
1731582450000|2024-11-14 11:07:30|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.5|10664.5|0
1731582460000|2024-11-14 11:07:40|10669.7|10664.7|10668.7|10663.7|10669.7|10664.7|10668.6|10663.6|0
1731582470000|2024-11-14 11:07:50|10668.8|10663.8|10670.5|10665.5|10670.6|10665.6|10668.8|10663.8|9
1731582480000|2024-11-14 11:08:00|10670.6|10665.6|10672.1|10667.1|10672.1|10667.1|10670.5|10665.5|14
1731582490000|2024-11-14 11:08:10|10672|10667|10672|10667|10672.1|10667.1|10671.5|10666.5|0
1731582500000|2024-11-14 11:08:20|10672.1|10667.1|10672|10667|10672.1|10667.1|10671.5|10666.5|0
1731582510000|2024-11-14 11:08:30|10672.1|10667.1|10672.3|10667.3|10672.3|10667.3|10672.1|10667.1|0
1731582520000|2024-11-14 11:08:40|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10672|10667|4
1731582530000|2024-11-14 11:08:50|10672.3|10667.3|10672.5|10667.5|10672.6|10667.6|10672.3|10667.3|0
1731582540000|2024-11-14 11:09:00|10672.4|10667.4|10671.7|10666.7|10672.6|10667.6|10671.7|10666.7|0
1731582550000|2024-11-14 11:09:10|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|2
1731582560000|2024-11-14 11:09:20|10671.6|10666.6|10672|10667|10672.1|10667.1|10671.6|10666.6|0
1731582570000|2024-11-14 11:09:30|10672.1|10667.1|10671.5|10666.5|10672.1|10667.1|10671.5|10666.5|1
1731582580000|2024-11-14 11:09:40|10671.1|10666.1|10670.2|10665.2|10671.1|10666.1|10670|10665|4
1731582590000|2024-11-14 11:09:50|10670|10665|10670.6|10665.6|10670.6|10665.6|10670|10665|0
1731582600000|2024-11-14 11:10:00|10670.7|10665.7|10670.1|10665.1|10670.7|10665.7|10670|10665|0
1731582610000|2024-11-14 11:10:10|10670.2|10665.2|10670.5|10665.5|10670.5|10665.5|10670.2|10665.2|0
1731582620000|2024-11-14 11:10:20|10670.2|10665.2|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1731582630000|2024-11-14 11:10:30|10670.5|10665.5|10669.7|10664.7|10670.5|10665.5|10669.7|10664.7|0
1731582640000|2024-11-14 11:10:40|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1731582650000|2024-11-14 11:10:50|10669.2|10664.2|10669.5|10664.5|10669.5|10664.5|10669.1|10664.1|0
1731582660000|2024-11-14 11:11:00|10669.3|10664.3|10669|10664|10669.3|10664.3|10668.7|10663.7|0
1731582670000|2024-11-14 11:11:10|10668.7|10663.7|10669|10664|10669.5|10664.5|10668.7|10663.7|6
1731582680000|2024-11-14 11:11:20|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|6
1731582690000|2024-11-14 11:11:30|10669.2|10664.2|10668.8|10663.8|10669.8|10664.8|10668.7|10663.7|0
1731582700000|2024-11-14 11:11:40|10668.7|10663.7|10669.1|10664.1|10669.1|10664.1|10668.7|10663.7|0
1731582710000|2024-11-14 11:11:50|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1731582720000|2024-11-14 11:12:00|10669.1|10664.1|10668.8|10663.8|10669.1|10664.1|10668.7|10663.7|0
1731582730000|2024-11-14 11:12:10|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|2
1731582740000|2024-11-14 11:12:20|10668.8|10663.8|10668.7|10663.7|10669.3|10664.3|10668.7|10663.7|2
1731582750000|2024-11-14 11:12:30|10668.6|10663.6|10669.3|10664.3|10669.3|10664.3|10668.5|10663.5|2
1731582760000|2024-11-14 11:12:40|10669.4|10664.4|10669.2|10664.2|10669.6|10664.6|10669.2|10664.2|0
1731582770000|2024-11-14 11:12:50|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.1|10664.1|2
1731582780000|2024-11-14 11:13:00|10670|10665|10671.3|10666.3|10671.3|10666.3|10670|10665|4
1731582790000|2024-11-14 11:13:10|10671.6|10666.6|10671.8|10666.8|10672|10667|10671.6|10666.6|0
1731582800000|2024-11-14 11:13:20|10672.1|10667.1|10672.5|10667.5|10672.6|10667.6|10672.1|10667.1|0
1731582810000|2024-11-14 11:13:30|10672.6|10667.6|10674|10669|10674|10669|10672.5|10667.5|10
1731582820000|2024-11-14 11:13:40|10673.9|10668.9|10675.5|10670.5|10676|10671|10673.7|10668.7|7
1731582830000|2024-11-14 11:13:50|10675.2|10670.2|10676.7|10671.7|10677.8|10672.8|10675.2|10670.2|8
1731582840000|2024-11-14 11:14:00|10677|10672|10678.1|10673.1|10678.8|10673.8|10676.6|10671.6|3
1731582850000|2024-11-14 11:14:10|10678|10673|10676.7|10671.7|10678|10673|10676.7|10671.7|5
1731582860000|2024-11-14 11:14:20|10676.8|10671.8|10675|10670|10677|10672|10674.7|10669.7|4
1731582870000|2024-11-14 11:14:30|10674.5|10669.5|10675|10670|10675|10670|10673.6|10668.6|16
1731582880000|2024-11-14 11:14:40|10675.1|10670.1|10674|10669|10675.8|10670.8|10673.7|10668.7|0
1731582890000|2024-11-14 11:14:50|10673.7|10668.7|10675|10670|10675.1|10670.1|10673.6|10668.6|4
1731582900000|2024-11-14 11:15:00|10675.1|10670.1|10674.5|10669.5|10675.3|10670.3|10674.5|10669.5|2
1731582910000|2024-11-14 11:15:10|10674.8|10669.8|10673.4|10668.4|10674.8|10669.8|10673.2|10668.2|3
1731582920000|2024-11-14 11:15:20|10673.2|10668.2|10672.5|10667.5|10673.2|10668.2|10672.2|10667.2|8
1731582930000|2024-11-14 11:15:30|10672.6|10667.6|10673|10668|10673.2|10668.2|10672.6|10667.6|0
1731582940000|2024-11-14 11:15:40|10672.9|10667.9|10673|10668|10673|10668|10672.7|10667.7|0
1731582950000|2024-11-14 11:15:50|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|0
1731582960000|2024-11-14 11:16:00|10672.2|10667.2|10671.5|10666.5|10672.2|10667.2|10671.5|10666.5|7
1731582970000|2024-11-14 11:16:10|10671.2|10666.2|10671.5|10666.5|10671.8|10666.8|10671|10666|3
1731582980000|2024-11-14 11:16:20|10671.6|10666.6|10671|10666|10671.8|10666.8|10671|10666|0
1731582990000|2024-11-14 11:16:30|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.6|10665.6|1
1731583000000|2024-11-14 11:16:40|10671.1|10666.1|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1731583010000|2024-11-14 11:16:50|10671.6|10666.6|10671.2|10666.2|10671.8|10666.8|10671.1|10666.1|0
1731583020000|2024-11-14 11:17:00|10671.3|10666.3|10671.4|10666.4|10671.4|10666.4|10671|10666|0
1731583030000|2024-11-14 11:17:10|10671.8|10666.8|10671.6|10666.6|10671.8|10666.8|10671.6|10666.6|0
1731583040000|2024-11-14 11:17:20|10671.5|10666.5|10670.8|10665.8|10671.6|10666.6|10670.3|10665.3|8
1731583050000|2024-11-14 11:17:30|10670.9|10665.9|10670.5|10665.5|10671.2|10666.2|10670.5|10665.5|0
1731583060000|2024-11-14 11:17:40|10670.6|10665.6|10670.6|10665.6|10671.1|10666.1|10670.5|10665.5|0
1731583070000|2024-11-14 11:17:50|10670.8|10665.8|10670|10665|10670.8|10665.8|10670|10665|1
1731583080000|2024-11-14 11:18:00|10670.1|10665.1|10670.8|10665.8|10670.8|10665.8|10669.8|10664.8|0
1731583090000|2024-11-14 11:18:10|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.8|10665.8|0
1731583100000|2024-11-14 11:18:20|10671|10666|10671.3|10666.3|10671.6|10666.6|10671|10666|0
1731583110000|2024-11-14 11:18:30|10671.6|10666.6|10671.5|10666.5|10671.9|10666.9|10671.5|10666.5|0
1731583120000|2024-11-14 11:18:40|10671.6|10666.6|10671.6|10666.6|10671.8|10666.8|10671.1|10666.1|0
1731583130000|2024-11-14 11:18:50|10671.8|10666.8|10672.3|10667.3|10672.3|10667.3|10671.6|10666.6|0
1731583140000|2024-11-14 11:19:00|10672.4|10667.4|10672.1|10667.1|10672.7|10667.7|10671.6|10666.6|8
1731583150000|2024-11-14 11:19:10|10672.2|10667.2|10673|10668|10673.3|10668.3|10672.2|10667.2|2
1731583160000|2024-11-14 11:19:20|10673.1|10668.1|10672.8|10667.8|10673.1|10668.1|10672.5|10667.5|0
1731583170000|2024-11-14 11:19:30|10673|10668|10673|10668|10673.6|10668.6|10673|10668|0
1731583180000|2024-11-14 11:19:40|10673.1|10668.1|10672.5|10667.5|10673.1|10668.1|10672.5|10667.5|0
1731583190000|2024-11-14 11:19:50|10672.4|10667.4|10673|10668|10673.1|10668.1|10672|10667|1
1731583200000|2024-11-14 11:20:00|10672.9|10667.9|10672.8|10667.8|10672.9|10667.9|10672.6|10667.6|0
1731583210000|2024-11-14 11:20:10|10673.1|10668.1|10673.1|10668.1|10673.7|10668.7|10673.1|10668.1|3
1731583220000|2024-11-14 11:20:20|10673.2|10668.2|10673.9|10668.9|10673.9|10668.9|10673.1|10668.1|7
1731583230000|2024-11-14 11:20:30|10673.6|10668.6|10673.5|10668.5|10673.8|10668.8|10673.5|10668.5|0
1731583240000|2024-11-14 11:20:40|10673.4|10668.4|10672.5|10667.5|10673.4|10668.4|10672.5|10667.5|0
1731583250000|2024-11-14 11:20:50|10672.6|10667.6|10673.1|10668.1|10673.1|10668.1|10672.6|10667.6|0
1731583260000|2024-11-14 11:21:00|10673|10668|10673|10668|10673.3|10668.3|10673|10668|0
1731583270000|2024-11-14 11:21:10|10672.7|10667.7|10673|10668|10673|10668|10672.2|10667.2|3
1731583280000|2024-11-14 11:21:20|10673.2|10668.2|10673.8|10668.8|10673.8|10668.8|10672.7|10667.7|0
1731583290000|2024-11-14 11:21:30|10673.7|10668.7|10674|10669|10674.1|10669.1|10673.6|10668.6|0
1731583300000|2024-11-14 11:21:40|10673.9|10668.9|10673.6|10668.6|10674|10669|10673.5|10668.5|1
1731583310000|2024-11-14 11:21:50|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1731583320000|2024-11-14 11:22:00|10674|10669|10673|10668|10674|10669|10673|10668|3
1731583330000|2024-11-14 11:22:10|10672.9|10667.9|10672.3|10667.3|10672.9|10667.9|10672.1|10667.1|1
1731583340000|2024-11-14 11:22:20|10672.4|10667.4|10672|10667|10672.4|10667.4|10672|10667|0
1731583350000|2024-11-14 11:22:30|10671.7|10666.7|10670.8|10665.8|10671.8|10666.8|10670.5|10665.5|0
1731583360000|2024-11-14 11:22:40|10671.1|10666.1|10670.9|10665.9|10671.2|10666.2|10670.6|10665.6|0
1731583370000|2024-11-14 11:22:50|10670.8|10665.8|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1731583380000|2024-11-14 11:23:00|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.3|10665.3|0
1731583390000|2024-11-14 11:23:10|10670.5|10665.5|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|0
1731583400000|2024-11-14 11:23:20|10670.2|10665.2|10669.8|10664.8|10670.2|10665.2|10669.8|10664.8|1
1731583410000|2024-11-14 11:23:30|10669.9|10664.9|10670.1|10665.1|10670.3|10665.3|10669.9|10664.9|1
1731583420000|2024-11-14 11:23:40|10669.8|10664.8|10669.6|10664.6|10669.8|10664.8|10669.5|10664.5|16
1731583430000|2024-11-14 11:23:50|10669.8|10664.8|10669.7|10664.7|10669.8|10664.8|10669.6|10664.6|0
1731583440000|2024-11-14 11:24:00|10669.6|10664.6|10671.4|10666.4|10671.4|10666.4|10669.6|10664.6|9
1731583450000|2024-11-14 11:24:10|10671.5|10666.5|10671.4|10666.4|10671.5|10666.5|10671.2|10666.2|0
1731583460000|2024-11-14 11:24:20|10671.3|10666.3|10671.1|10666.1|10671.3|10666.3|10671|10666|1
1731583470000|2024-11-14 11:24:30|10671.3|10666.3|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|4
1731583480000|2024-11-14 11:24:40|10671.4|10666.4|10671|10666|10671.4|10666.4|10670.6|10665.6|0
1731583490000|2024-11-14 11:24:50|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.5|10665.5|0
1731583500000|2024-11-14 11:25:00|10670.5|10665.5|10671.4|10666.4|10671.4|10666.4|10670.5|10665.5|0
1731583510000|2024-11-14 11:25:10|10671.7|10666.7|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1731583520000|2024-11-14 11:25:20|10671.1|10666.1|10670.7|10665.7|10671.3|10666.3|10670.7|10665.7|4
1731583530000|2024-11-14 11:25:30|10670.6|10665.6|10671.1|10666.1|10671.1|10666.1|10670.6|10665.6|0
1731583540000|2024-11-14 11:25:40|10671|10666|10671.1|10666.1|10671.1|10666.1|10671|10666|2
1731583550000|2024-11-14 11:25:50|10671.2|10666.2|10671.2|10666.2|10671.3|10666.3|10671.2|10666.2|1
1731583560000|2024-11-14 11:26:00|10671.1|10666.1|10671.6|10666.6|10671.7|10666.7|10670.7|10665.7|6
1731583570000|2024-11-14 11:26:10|10671.7|10666.7|10672.1|10667.1|10672.3|10667.3|10671.7|10666.7|1
1731583580000|2024-11-14 11:26:20|10672.3|10667.3|10672|10667|10672.3|10667.3|10672|10667|0
1731583590000|2024-11-14 11:26:30|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671|10666|7
1731583600000|2024-11-14 11:26:40|10671.5|10666.5|10671.6|10666.6|10671.8|10666.8|10671.5|10666.5|1
1731583610000|2024-11-14 11:26:50|10671.7|10666.7|10673|10668|10673.1|10668.1|10671.7|10666.7|2
1731583620000|2024-11-14 11:27:00|10672.8|10667.8|10672.6|10667.6|10673.1|10668.1|10672.2|10667.2|1
1731583630000|2024-11-14 11:27:10|10673|10668|10673.7|10668.7|10673.8|10668.8|10673|10668|1
1731583640000|2024-11-14 11:27:20|10673.8|10668.8|10673|10668|10674.1|10669.1|10673|10668|0
1731583650000|2024-11-14 11:27:30|10673.1|10668.1|10672.5|10667.5|10673.4|10668.4|10672.5|10667.5|2
1731583660000|2024-11-14 11:27:40|10672.6|10667.6|10671.5|10666.5|10672.6|10667.6|10671.5|10666.5|0
1731583670000|2024-11-14 11:27:50|10671.4|10666.4|10671.1|10666.1|10671.4|10666.4|10671|10666|0
1731583680000|2024-11-14 11:28:00|10671|10666|10670.5|10665.5|10671.1|10666.1|10670.5|10665.5|1
1731583690000|2024-11-14 11:28:10|10670.4|10665.4|10670.5|10665.5|10670.7|10665.7|10670.4|10665.4|0
1731583700000|2024-11-14 11:28:20|10670.2|10665.2|10669.8|10664.8|10670.2|10665.2|10669.6|10664.6|1
1731583710000|2024-11-14 11:28:30|10670|10665|10669.6|10664.6|10670|10665|10669.6|10664.6|0
1731583720000|2024-11-14 11:28:40|10669.8|10664.8|10670.5|10665.5|10670.5|10665.5|10669.8|10664.8|0
1731583730000|2024-11-14 11:28:50|10670.1|10665.1|10670.5|10665.5|10671.1|10666.1|10670.1|10665.1|0
1731583740000|2024-11-14 11:29:00|10670.1|10665.1|10670.5|10665.5|10670.6|10665.6|10670.1|10665.1|0
1731583750000|2024-11-14 11:29:10|10670.6|10665.6|10670.5|10665.5|10671.1|10666.1|10670.5|10665.5|0
1731583760000|2024-11-14 11:29:20|10670.6|10665.6|10670.5|10665.5|10670.6|10665.6|10670.5|10665.5|0
1731583770000|2024-11-14 11:29:30|10670.6|10665.6|10670.1|10665.1|10670.6|10665.6|10670.1|10665.1|0
1731583780000|2024-11-14 11:29:40|10670|10665|10669.8|10664.8|10670.1|10665.1|10669.6|10664.6|0
1731583790000|2024-11-14 11:29:50|10669.6|10664.6|10669.8|10664.8|10669.8|10664.8|10669.6|10664.6|0
1731583800000|2024-11-14 11:30:00|10669.7|10664.7|10671.3|10666.3|10671.3|10666.3|10669.6|10664.6|1
1731583810000|2024-11-14 11:30:10|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|0
1731583820000|2024-11-14 11:30:20|10671.6|10666.6|10672.3|10667.3|10672.3|10667.3|10671.6|10666.6|0
1731583830000|2024-11-14 11:30:30|10672.2|10667.2|10672.6|10667.6|10672.6|10667.6|10672|10667|3
1731583840000|2024-11-14 11:30:40|10672.5|10667.5|10672.5|10667.5|10672.6|10667.6|10672.5|10667.5|0
1731583850000|2024-11-14 11:30:50|10672.4|10667.4|10672.1|10667.1|10672.7|10667.7|10672.1|10667.1|0
1731583860000|2024-11-14 11:31:00|10672.3|10667.3|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|2
1731583870000|2024-11-14 11:31:10|10672|10667|10672|10667|10672.1|10667.1|10672|10667|1
1731583880000|2024-11-14 11:31:20|10672.1|10667.1|10671.8|10666.8|10672.1|10667.1|10671.6|10666.6|0
1731583890000|2024-11-14 11:31:30|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.8|10666.8|1
1731583900000|2024-11-14 11:31:40|10672.1|10667.1|10671.6|10666.6|10672.1|10667.1|10671.6|10666.6|0
1731583910000|2024-11-14 11:31:50|10671.8|10666.8|10672.6|10667.6|10672.7|10667.7|10671.8|10666.8|1
1731583920000|2024-11-14 11:32:00|10672.3|10667.3|10672.6|10667.6|10672.6|10667.6|10672.2|10667.2|0
1731583930000|2024-11-14 11:32:10|10672.5|10667.5|10672.5|10667.5|10672.6|10667.6|10672.5|10667.5|0
1731583940000|2024-11-14 11:32:20|10672.1|10667.1|10671.6|10666.6|10672.1|10667.1|10671.5|10666.5|0
1731583950000|2024-11-14 11:32:30|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1731583960000|2024-11-14 11:32:40|10671.2|10666.2|10671|10666|10671.2|10666.2|10671|10666|4
1731583970000|2024-11-14 11:32:50|10671.1|10666.1|10671.1|10666.1|10671.3|10666.3|10670.8|10665.8|1
1731583980000|2024-11-14 11:33:00|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1731583990000|2024-11-14 11:33:10|10670.9|10665.9|10671.6|10666.6|10671.6|10666.6|10670.9|10665.9|1
1731584000000|2024-11-14 11:33:20|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.1|10666.1|0
1731584010000|2024-11-14 11:33:30|10671.4|10666.4|10672.2|10667.2|10672.3|10667.3|10671.4|10666.4|0
1731584020000|2024-11-14 11:33:40|10672.1|10667.1|10672.3|10667.3|10672.3|10667.3|10672.1|10667.1|0
1731584030000|2024-11-14 11:33:50|10672.1|10667.1|10672.1|10667.1|10672.3|10667.3|10672|10667|0
1731584040000|2024-11-14 11:34:00|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|1
1731584050000|2024-11-14 11:34:10|10671.6|10666.6|10671.5|10666.5|10671.6|10666.6|10671.5|10666.5|0
1731584060000|2024-11-14 11:34:20|10671.6|10666.6|10671.6|10666.6|10671.8|10666.8|10671.6|10666.6|0
1731584080000|2024-11-14 11:34:40|10671.5|10666.5|10671|10666|10671.5|10666.5|10671|10666|1
1731584090000|2024-11-14 11:34:50|10670.9|10665.9|10671.1|10666.1|10671.3|10666.3|10670.9|10665.9|0
1731584100000|2024-11-14 11:35:00|10671|10666|10671.1|10666.1|10671.1|10666.1|10671|10666|0
1731584110000|2024-11-14 11:35:10|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1731584120000|2024-11-14 11:35:20|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.6|10664.6|0
1731584130000|2024-11-14 11:35:30|10670.3|10665.3|10669.9|10664.9|10670.3|10665.3|10669.6|10664.6|0
1731584140000|2024-11-14 11:35:40|10669.8|10664.8|10669.6|10664.6|10669.8|10664.8|10669.6|10664.6|0
1731584150000|2024-11-14 11:35:50|10669.7|10664.7|10669.8|10664.8|10669.8|10664.8|10669.7|10664.7|0
1731584160000|2024-11-14 11:36:00|10669.9|10664.9|10670.2|10665.2|10670.3|10665.3|10669.8|10664.8|0
1731584170000|2024-11-14 11:36:10|10670.1|10665.1|10669.9|10664.9|10670.2|10665.2|10669.6|10664.6|0
1731584180000|2024-11-14 11:36:20|10669.8|10664.8|10669.9|10664.9|10669.9|10664.9|10669.8|10664.8|0
1731584190000|2024-11-14 11:36:30|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|10
1731584200000|2024-11-14 11:36:40|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10669.9|10664.9|2
1731584210000|2024-11-14 11:36:50|10669.8|10664.8|10669.7|10664.7|10669.8|10664.8|10669.7|10664.7|0
1731584220000|2024-11-14 11:37:00|10669.6|10664.6|10669.3|10664.3|10669.6|10664.6|10669.1|10664.1|0
1731584230000|2024-11-14 11:37:10|10669.2|10664.2|10668.9|10663.9|10669.3|10664.3|10668.8|10663.8|3
1731584240000|2024-11-14 11:37:20|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.2|10663.2|3
1731584250000|2024-11-14 11:37:30|10668.2|10663.2|10667.8|10662.8|10668.2|10663.2|10667.8|10662.8|3
1731584260000|2024-11-14 11:37:40|10667.7|10662.7|10667.2|10662.2|10667.8|10662.8|10667.1|10662.1|1
1731584270000|2024-11-14 11:37:50|10667.1|10662.1|10666.8|10661.8|10667.1|10662.1|10666.6|10661.6|0
1731584280000|2024-11-14 11:38:00|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.3|10661.3|3
1731584290000|2024-11-14 11:38:10|10666.8|10661.8|10666.1|10661.1|10666.8|10661.8|10666.1|10661.1|1
1731584300000|2024-11-14 11:38:20|10666.2|10661.2|10665.5|10660.5|10666.3|10661.3|10665.4|10660.4|2
1731584310000|2024-11-14 11:38:30|10665.3|10660.3|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|3
1731584320000|2024-11-14 11:38:40|10665.9|10660.9|10665.8|10660.8|10665.9|10660.9|10665.8|10660.8|13
1731584330000|2024-11-14 11:38:50|10665.7|10660.7|10665.7|10660.7|10665.8|10660.8|10665.6|10660.6|4
1731584340000|2024-11-14 11:39:00|10665.6|10660.6|10665.4|10660.4|10665.8|10660.8|10665.3|10660.3|1
1731584350000|2024-11-14 11:39:10|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.2|10660.2|4
1731584360000|2024-11-14 11:39:20|10665.4|10660.4|10665.4|10660.4|10665.7|10660.7|10665.3|10660.3|2
1731584370000|2024-11-14 11:39:30|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|2
1731584380000|2024-11-14 11:39:40|10666.3|10661.3|10666.2|10661.2|10666.3|10661.3|10666.2|10661.2|1
1731584390000|2024-11-14 11:39:50|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1731584400000|2024-11-14 11:40:00|10665.9|10660.9|10665.8|10660.8|10666.2|10661.2|10665.8|10660.8|4
1731584410000|2024-11-14 11:40:10|10665.7|10660.7|10664.9|10659.9|10665.7|10660.7|10664.9|10659.9|6
1731584420000|2024-11-14 11:40:20|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|3
1731584430000|2024-11-14 11:40:30|10665.3|10660.3|10665.3|10660.3|10665.4|10660.4|10665.3|10660.3|2
1731584440000|2024-11-14 11:40:40|10665.4|10660.4|10665.3|10660.3|10665.7|10660.7|10665.3|10660.3|2
1731584450000|2024-11-14 11:40:50|10665.4|10660.4|10664.9|10659.9|10665.4|10660.4|10664.8|10659.8|6
1731584460000|2024-11-14 11:41:00|10665.2|10660.2|10664.8|10659.8|10665.2|10660.2|10664.8|10659.8|0
1731584470000|2024-11-14 11:41:10|10664.9|10659.9|10664.8|10659.8|10664.9|10659.9|10664.8|10659.8|55
1731584480000|2024-11-14 11:41:20|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.8|10659.8|0
1731584490000|2024-11-14 11:41:30|10664.8|10659.8|10664.9|10659.9|10664.9|10659.9|10664.7|10659.7|0
1731584500000|2024-11-14 11:41:40|10664.8|10659.8|10664.8|10659.8|10665.2|10660.2|10664.7|10659.7|0
1731584510000|2024-11-14 11:41:50|10664.9|10659.9|10663.9|10658.9|10664.9|10659.9|10663.9|10658.9|5
1731584520000|2024-11-14 11:42:00|10663.8|10658.8|10664.4|10659.4|10664.7|10659.7|10663.3|10658.3|29
1731584530000|2024-11-14 11:42:10|10664.3|10659.3|10664.2|10659.2|10664.4|10659.4|10663.9|10658.9|0
1731584540000|2024-11-14 11:42:20|10664.4|10659.4|10664.7|10659.7|10665.3|10660.3|10664.3|10659.3|2
1731584550000|2024-11-14 11:42:30|10664.8|10659.8|10664.8|10659.8|10664.9|10659.9|10664.4|10659.4|1
1731584560000|2024-11-14 11:42:40|10664.4|10659.4|10664.4|10659.4|10664.8|10659.8|10664.3|10659.3|1
1731584570000|2024-11-14 11:42:50|10664.7|10659.7|10663.8|10658.8|10664.8|10659.8|10663.8|10658.8|7
1731584580000|2024-11-14 11:43:00|10663.5|10658.5|10663.3|10658.3|10663.5|10658.5|10663.3|10658.3|1
1731584590000|2024-11-14 11:43:10|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.3|10658.3|0
1731584600000|2024-11-14 11:43:20|10664|10659|10663.2|10658.2|10664|10659|10663.2|10658.2|9
1731584610000|2024-11-14 11:43:30|10663.1|10658.1|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1731584620000|2024-11-14 11:43:40|10663.2|10658.2|10662.4|10657.4|10663.2|10658.2|10662.4|10657.4|11
1731584630000|2024-11-14 11:43:50|10662.3|10657.3|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|5
1731584640000|2024-11-14 11:44:00|10662.1|10657.1|10662.4|10657.4|10662.4|10657.4|10662.1|10657.1|20
1731584650000|2024-11-14 11:44:10|10662.5|10657.5|10662.2|10657.2|10662.6|10657.6|10662.2|10657.2|2
1731584660000|2024-11-14 11:44:20|10661.9|10656.9|10661.2|10656.2|10662.2|10657.2|10661.2|10656.2|4
1731584670000|2024-11-14 11:44:30|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|3
1731584680000|2024-11-14 11:44:40|10661.3|10656.3|10660.9|10655.9|10661.3|10656.3|10660.8|10655.8|14
1731584690000|2024-11-14 11:44:50|10660.8|10655.8|10660.4|10655.4|10660.9|10655.9|10660.4|10655.4|3
1731584700000|2024-11-14 11:45:00|10660.5|10655.5|10660|10655|10660.7|10655.7|10660|10655|3
1731584710000|2024-11-14 11:45:10|10660.3|10655.3|10660.2|10655.2|10660.6|10655.6|10660.2|10655.2|5
1731584720000|2024-11-14 11:45:20|10660|10655|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|4
1731584730000|2024-11-14 11:45:30|10659.4|10654.4|10658.7|10653.7|10659.4|10654.4|10658.4|10653.4|5
1731584740000|2024-11-14 11:45:40|10658.8|10653.8|10658.8|10653.8|10659.2|10654.2|10658.8|10653.8|5
1731584750000|2024-11-14 11:45:50|10658.6|10653.6|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|1
1731584760000|2024-11-14 11:46:00|10657.9|10652.9|10657.9|10652.9|10658.6|10653.6|10657.9|10652.9|1
1731584770000|2024-11-14 11:46:10|10658.2|10653.2|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|8
1731584780000|2024-11-14 11:46:20|10657.8|10652.8|10657.7|10652.7|10657.8|10652.8|10657.4|10652.4|9
1731584790000|2024-11-14 11:46:30|10657.8|10652.8|10657.9|10652.9|10658.6|10653.6|10657.7|10652.7|4
1731584800000|2024-11-14 11:46:40|10657.7|10652.7|10657.4|10652.4|10657.9|10652.9|10657.4|10652.4|1
1731584810000|2024-11-14 11:46:50|10657.3|10652.3|10657.7|10652.7|10657.7|10652.7|10657.3|10652.3|0
1731584820000|2024-11-14 11:47:00|||||||||1
1731584830000|2024-11-14 11:47:10|10657.5|10652.5|10658.7|10653.7|10658.7|10653.7|10657.4|10652.4|1
1731584840000|2024-11-14 11:47:20|10658.9|10653.9|10658.2|10653.2|10658.9|10653.9|10658.1|10653.1|0
1731584850000|2024-11-14 11:47:30|10658.1|10653.1|10658.2|10653.2|10658.6|10653.6|10657.9|10652.9|1
1731584860000|2024-11-14 11:47:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.7|10652.7|1
1731584870000|2024-11-14 11:47:50|10658.2|10653.2|10658.1|10653.1|10658.2|10653.2|10657.6|10652.6|0
1731584880000|2024-11-14 11:48:00|10658.2|10653.2|10659.1|10654.1|10659.1|10654.1|10658.1|10653.1|0
1731584890000|2024-11-14 11:48:10|10658.8|10653.8|10658.7|10653.7|10658.9|10653.9|10658.6|10653.6|0
1731584900000|2024-11-14 11:48:20|10659|10654|10658.1|10653.1|10659.1|10654.1|10657.9|10652.9|0
1731584910000|2024-11-14 11:48:30|10657.8|10652.8|10658.2|10653.2|10658.2|10653.2|10657.8|10652.8|0
1731584920000|2024-11-14 11:48:40|10658.1|10653.1|10658.2|10653.2|10658.2|10653.2|10658.1|10653.1|0
1731584930000|2024-11-14 11:48:50|10658.1|10653.1|10657.9|10652.9|10658.2|10653.2|10657.9|10652.9|2
1731584940000|2024-11-14 11:49:00|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|2
1731584950000|2024-11-14 11:49:10|10658.2|10653.2|10659.6|10654.6|10659.7|10654.7|10658.2|10653.2|3
1731584960000|2024-11-14 11:49:20|10659.4|10654.4|10657.4|10652.4|10659.4|10654.4|10657.3|10652.3|4
1731584970000|2024-11-14 11:49:30|10657.3|10652.3|10655.6|10650.6|10657.3|10652.3|10655.6|10650.6|5
1731584980000|2024-11-14 11:49:40|10655.3|10650.3|10657|10652|10657|10652|10654.9|10649.9|8
1731584990000|2024-11-14 11:49:50|10657.1|10652.1|10656|10651|10657.1|10652.1|10655.6|10650.6|5
1731585000000|2024-11-14 11:50:00|10656.1|10651.1|10656.6|10651.6|10656.7|10651.7|10656.1|10651.1|4
1731585010000|2024-11-14 11:50:10|10656.7|10651.7|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|1
1731585020000|2024-11-14 11:50:20|10657.6|10652.6|10656.9|10651.9|10657.6|10652.6|10656.9|10651.9|4
1731585030000|2024-11-14 11:50:30|10657|10652|10657.2|10652.2|10657.2|10652.2|10656.8|10651.8|0
1731585040000|2024-11-14 11:50:40|10657.1|10652.1|10657.3|10652.3|10657.7|10652.7|10657.1|10652.1|0
1731585050000|2024-11-14 11:50:50|10657.2|10652.2|10657.1|10652.1|10657.2|10652.2|10657.1|10652.1|0
1731585060000|2024-11-14 11:51:00|10657.2|10652.2|10657|10652|10657.5|10652.5|10656.9|10651.9|0
1731585070000|2024-11-14 11:51:10|10656.9|10651.9|10656.7|10651.7|10657.1|10652.1|10656.6|10651.6|0
1731585080000|2024-11-14 11:51:20|10656.6|10651.6|10655.1|10650.1|10656.7|10651.7|10655.1|10650.1|3
1731585090000|2024-11-14 11:51:30|10654.9|10649.9|10653.6|10648.6|10655.1|10650.1|10653.6|10648.6|4
1731585100000|2024-11-14 11:51:40|10653.3|10648.3|10652.4|10647.4|10653.3|10648.3|10652.3|10647.3|13
1731585110000|2024-11-14 11:51:50|10652.5|10647.5|10652.1|10647.1|10652.9|10647.9|10652.1|10647.1|8
1731585120000|2024-11-14 11:52:00|10651.9|10646.9|10652.4|10647.4|10652.5|10647.5|10651.7|10646.7|6
1731585130000|2024-11-14 11:52:10|10652.3|10647.3|10651.9|10646.9|10652.4|10647.4|10651.9|10646.9|2
1731585140000|2024-11-14 11:52:20|10651.6|10646.6|10652.1|10647.1|10652.2|10647.2|10651.4|10646.4|2
1731585150000|2024-11-14 11:52:30|10652.2|10647.2|10651.5|10646.5|10652.2|10647.2|10651.1|10646.1|9
1731585160000|2024-11-14 11:52:40|10651.6|10646.6|10651.5|10646.5|10651.6|10646.6|10651.2|10646.2|0
1731585170000|2024-11-14 11:52:50|10651.4|10646.4|10651.1|10646.1|10651.4|10646.4|10650.9|10645.9|3
1731585180000|2024-11-14 11:53:00|10650.7|10645.7|10651|10646|10651|10646|10650.7|10645.7|0
1731585190000|2024-11-14 11:53:10|10650.9|10645.9|10651|10646|10651.1|10646.1|10650.6|10645.6|1
1731585200000|2024-11-14 11:53:20|10651.2|10646.2|10650.5|10645.5|10651.2|10646.2|10650.3|10645.3|2
1731585210000|2024-11-14 11:53:30|10650.6|10645.6|10652.1|10647.1|10652.1|10647.1|10650.5|10645.5|29
1731585220000|2024-11-14 11:53:40|10652.2|10647.2|10652.4|10647.4|10652.6|10647.6|10652|10647|11
1731585230000|2024-11-14 11:53:50|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.6|10647.6|0
1731585240000|2024-11-14 11:54:00|10653.2|10648.2|10653.6|10648.6|10653.9|10648.9|10653.1|10648.1|5
1731585250000|2024-11-14 11:54:10|10653.4|10648.4|10654.4|10649.4|10654.6|10649.6|10653.2|10648.2|0
1731585260000|2024-11-14 11:54:20|10654.3|10649.3|10653.9|10648.9|10654.6|10649.6|10653.9|10648.9|2
1731585270000|2024-11-14 11:54:30|10654.1|10649.1|10654.8|10649.8|10654.8|10649.8|10653.9|10648.9|9
1731585280000|2024-11-14 11:54:40|10654.9|10649.9|10654.8|10649.8|10654.9|10649.9|10654.1|10649.1|0
1731585290000|2024-11-14 11:54:50|10654.7|10649.7|10654.3|10649.3|10654.7|10649.7|10654.1|10649.1|0
1731585300000|2024-11-14 11:55:00|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10653.7|10648.7|6
1731585310000|2024-11-14 11:55:10|10653.9|10648.9|10653.9|10648.9|10654.1|10649.1|10653.8|10648.8|0
1731585320000|2024-11-14 11:55:20|10654|10649|10655.1|10650.1|10655.2|10650.2|10654|10649|0
1731585330000|2024-11-14 11:55:30|10655.2|10650.2|10655.6|10650.6|10655.6|10650.6|10655.2|10650.2|0
1731585340000|2024-11-14 11:55:40|10655.3|10650.3|10656.1|10651.1|10656.1|10651.1|10654.9|10649.9|1
1731585360000|2024-11-14 11:56:00|10656.4|10651.4|10655.9|10650.9|10656.4|10651.4|10655.9|10650.9|3
1731585370000|2024-11-14 11:56:10|10655.8|10650.8|10656.4|10651.4|10656.4|10651.4|10655.5|10650.5|1
1731585380000|2024-11-14 11:56:20|10656.5|10651.5|10656|10651|10656.6|10651.6|10655.9|10650.9|0
1731585390000|2024-11-14 11:56:30|10656.1|10651.1|10656.4|10651.4|10656.9|10651.9|10655.9|10650.9|0
1731585400000|2024-11-14 11:56:40|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10655.4|10650.4|1
1731585410000|2024-11-14 11:56:50|10655.9|10650.9|10656.6|10651.6|10656.6|10651.6|10655.9|10650.9|0
1731585420000|2024-11-14 11:57:00|10656.4|10651.4|10656.1|10651.1|10656.4|10651.4|10655.9|10650.9|0
1731585430000|2024-11-14 11:57:10|10655.9|10650.9|10656.6|10651.6|10656.6|10651.6|10655.9|10650.9|5
1731585440000|2024-11-14 11:57:20|10656.7|10651.7|10656.4|10651.4|10657|10652|10656.4|10651.4|0
1731585450000|2024-11-14 11:57:30|10656.3|10651.3|10656.1|10651.1|10656.6|10651.6|10655.9|10650.9|3
1731585460000|2024-11-14 11:57:40|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1731585470000|2024-11-14 11:57:50|10656.6|10651.6|10655.2|10650.2|10656.6|10651.6|10655.1|10650.1|2
1731585480000|2024-11-14 11:58:00|10655.4|10650.4|10654.6|10649.6|10655.4|10650.4|10654.5|10649.5|1
1731585490000|2024-11-14 11:58:10|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1731585500000|2024-11-14 11:58:20|10654.6|10649.6|10653.9|10648.9|10654.6|10649.6|10653.6|10648.6|7
1731585510000|2024-11-14 11:58:30|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.7|10648.7|0
1731585520000|2024-11-14 11:58:40|10653.8|10648.8|10653.1|10648.1|10653.8|10648.8|10653.1|10648.1|1
1731585530000|2024-11-14 11:58:50|10653.2|10648.2|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|3
1731585540000|2024-11-14 11:59:00|10652.9|10647.9|10653.1|10648.1|10653.2|10648.2|10652.9|10647.9|0
1731585550000|2024-11-14 11:59:10|10653|10648|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|0
1731585560000|2024-11-14 11:59:20|10652.9|10647.9|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|0
1731585570000|2024-11-14 11:59:30|10652.9|10647.9|10652.9|10647.9|10653.1|10648.1|10652.8|10647.8|6
1731585580000|2024-11-14 11:59:40|10653|10648|10653.4|10648.4|10653.4|10648.4|10653|10648|0
1731585590000|2024-11-14 11:59:50|10653.3|10648.3|10653.6|10648.6|10653.9|10648.9|10653.3|10648.3|5
1731585600000|2024-11-14 12:00:00|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10652.8|10647.8|1
1731585610000|2024-11-14 12:00:10|10653.4|10648.4|10654|10649|10654|10649|10653.1|10648.1|2
1731585620000|2024-11-14 12:00:20|10654.4|10649.4|10654.6|10649.6|10655.1|10650.1|10654.3|10649.3|3
1731585630000|2024-11-14 12:00:30|10654.4|10649.4|10654.6|10649.6|10654.9|10649.9|10653.9|10648.9|2
1731585640000|2024-11-14 12:00:40|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1731585650000|2024-11-14 12:00:50|10654.8|10649.8|10655.4|10650.4|10655.5|10650.5|10654.8|10649.8|3
1731585660000|2024-11-14 12:01:00|10655.5|10650.5|10654.9|10649.9|10655.6|10650.6|10654.9|10649.9|3
1731585670000|2024-11-14 12:01:10|10654.8|10649.8|10655.4|10650.4|10655.5|10650.5|10654.8|10649.8|4
1731585680000|2024-11-14 12:01:20|10655.3|10650.3|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|1
1731585690000|2024-11-14 12:01:30|10654.6|10649.6|10654.9|10649.9|10655.2|10650.2|10654.6|10649.6|3
1731585700000|2024-11-14 12:01:40|10654.6|10649.6|10654.9|10649.9|10654.9|10649.9|10654.3|10649.3|2
1731585710000|2024-11-14 12:01:50|10655.1|10650.1|10654.7|10649.7|10655.1|10650.1|10654.6|10649.6|0
1731585720000|2024-11-14 12:02:00|10654.8|10649.8|10654.4|10649.4|10655.1|10650.1|10654.2|10649.2|0
1731585730000|2024-11-14 12:02:10|10654.3|10649.3|10653.2|10648.2|10654.3|10649.3|10653.1|10648.1|3
1731585740000|2024-11-14 12:02:20|10653.1|10648.1|10654|10649|10654.1|10649.1|10653.1|10648.1|0
1731585750000|2024-11-14 12:02:30|10654.1|10649.1|10653.2|10648.2|10654.1|10649.1|10653.1|10648.1|0
1731585760000|2024-11-14 12:02:40|10653.5|10648.5|10653.6|10648.6|10653.7|10648.7|10653.4|10648.4|2
1731585770000|2024-11-14 12:02:50|10653.2|10648.2|10653.6|10648.6|10653.6|10648.6|10653.2|10648.2|1
1731585780000|2024-11-14 12:03:00|10653.3|10648.3|10653.2|10648.2|10653.7|10648.7|10653.1|10648.1|2
1731585790000|2024-11-14 12:03:10|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|0
1731585800000|2024-11-14 12:03:20|10653.7|10648.7|10654.1|10649.1|10654.4|10649.4|10653.7|10648.7|2
1731585810000|2024-11-14 12:03:30|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.1|10649.1|0
1731585820000|2024-11-14 12:03:40|10654.3|10649.3|10654.5|10649.5|10654.7|10649.7|10654.2|10649.2|0
1731585830000|2024-11-14 12:03:50|10654.4|10649.4|10654.2|10649.2|10654.6|10649.6|10654.1|10649.1|0
1731585840000|2024-11-14 12:04:00|10654.5|10649.5|10654.4|10649.4|10654.6|10649.6|10654.1|10649.1|0
1731585850000|2024-11-14 12:04:10|10654.2|10649.2|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|1
1731585860000|2024-11-14 12:04:20|10654.6|10649.6|10654.6|10649.6|10654.7|10649.7|10654.4|10649.4|2
1731585870000|2024-11-14 12:04:30|10654.4|10649.4|10653.6|10648.6|10654.4|10649.4|10653.6|10648.6|1
1731585880000|2024-11-14 12:04:40|10654|10649|10654|10649|10654.1|10649.1|10653.6|10648.6|1
1731585890000|2024-11-14 12:04:50|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1731585900000|2024-11-14 12:05:00|10654.2|10649.2|10653.9|10648.9|10654.6|10649.6|10653.7|10648.7|2
1731585910000|2024-11-14 12:05:10|10653.8|10648.8|10653.2|10648.2|10654.1|10649.1|10653.2|10648.2|0
1731585920000|2024-11-14 12:05:20|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10652.9|10647.9|0
1731585930000|2024-11-14 12:05:30|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1731585940000|2024-11-14 12:05:40|10653.7|10648.7|10653.6|10648.6|10654.1|10649.1|10653.6|10648.6|1
1731585950000|2024-11-14 12:05:50|10653.4|10648.4|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1731585960000|2024-11-14 12:06:00|10653.7|10648.7|10653.6|10648.6|10653.7|10648.7|10653.4|10648.4|1
1731585970000|2024-11-14 12:06:10|10653.8|10648.8|10653.8|10648.8|10653.9|10648.9|10653.8|10648.8|0
1731585980000|2024-11-14 12:06:20|10653.9|10648.9|10654.2|10649.2|10654.6|10649.6|10653.9|10648.9|0
1731585990000|2024-11-14 12:06:30|10654.1|10649.1|10654.6|10649.6|10654.6|10649.6|10654.1|10649.1|0
1731586000000|2024-11-14 12:06:40|10654.9|10649.9|10654.6|10649.6|10654.9|10649.9|10654.4|10649.4|0
1731586010000|2024-11-14 12:06:50|10654.7|10649.7|10654.6|10649.6|10654.7|10649.7|10654.6|10649.6|0
1731586020000|2024-11-14 12:07:00|10654.5|10649.5|10654.3|10649.3|10654.6|10649.6|10653.9|10648.9|5
1731586030000|2024-11-14 12:07:10|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|3
1731586040000|2024-11-14 12:07:20|10654.4|10649.4|10654.8|10649.8|10654.8|10649.8|10654.4|10649.4|0
1731586050000|2024-11-14 12:07:30|10654.9|10649.9|10654.8|10649.8|10654.9|10649.9|10654.8|10649.8|0
1731586060000|2024-11-14 12:07:40|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|0
1731586070000|2024-11-14 12:07:50|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|0
1731586080000|2024-11-14 12:08:00|10654.8|10649.8|10654.6|10649.6|10654.9|10649.9|10654.2|10649.2|1
1731586090000|2024-11-14 12:08:10|10654.4|10649.4|10654.3|10649.3|10654.4|10649.4|10654.3|10649.3|0
1731586100000|2024-11-14 12:08:20|10653.9|10648.9|10653.8|10648.8|10653.9|10648.9|10653.8|10648.8|0
1731586110000|2024-11-14 12:08:30|10653.9|10648.9|10654.3|10649.3|10654.4|10649.4|10653.9|10648.9|0
1731586120000|2024-11-14 12:08:40|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1731586130000|2024-11-14 12:08:50|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10653.9|10648.9|0
1731586140000|2024-11-14 12:09:00|10654.8|10649.8|10654.6|10649.6|10654.9|10649.9|10654.4|10649.4|1
1731586150000|2024-11-14 12:09:10|10654.4|10649.4|10654.9|10649.9|10654.9|10649.9|10654.4|10649.4|1
1731586160000|2024-11-14 12:09:20|10655.1|10650.1|10656.2|10651.2|10656.2|10651.2|10655.1|10650.1|2
1731586170000|2024-11-14 12:09:30|10656.1|10651.1|10656.5|10651.5|10656.5|10651.5|10656.1|10651.1|2
1731586180000|2024-11-14 12:09:40|10656.9|10651.9|10657.6|10652.6|10657.6|10652.6|10656.9|10651.9|4
1731586190000|2024-11-14 12:09:50|10657.5|10652.5|10657.4|10652.4|10657.8|10652.8|10657.4|10652.4|0
1731586200000|2024-11-14 12:10:00|10657.8|10652.8|10657.4|10652.4|10657.8|10652.8|10657.3|10652.3|12
1731586210000|2024-11-14 12:10:10|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|0
1731586220000|2024-11-14 12:10:20|10657.7|10652.7|10657.6|10652.6|10657.7|10652.7|10657.6|10652.6|0
1731586230000|2024-11-14 12:10:30|10657.8|10652.8|10658.6|10653.6|10658.6|10653.6|10657.8|10652.8|1
1731586240000|2024-11-14 12:10:40|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10657.9|10652.9|1
1731586250000|2024-11-14 12:10:50|10658.5|10653.5|10658.4|10653.4|10658.5|10653.5|10658.1|10653.1|0
1731586260000|2024-11-14 12:11:00|10658.5|10653.5|10658.8|10653.8|10658.9|10653.9|10658.4|10653.4|2
1731586270000|2024-11-14 12:11:10|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|2
1731586280000|2024-11-14 12:11:20|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|1
1731586290000|2024-11-14 12:11:30|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|1
1731586300000|2024-11-14 12:11:40|10658|10653|10656.9|10651.9|10658.1|10653.1|10656.9|10651.9|0
1731586310000|2024-11-14 12:11:50|10657.3|10652.3|10656.4|10651.4|10657.3|10652.3|10656.4|10651.4|2
1731586320000|2024-11-14 12:12:00|10656.3|10651.3|10656|10651|10656.3|10651.3|10655.8|10650.8|1
1731586330000|2024-11-14 12:12:10|10655.9|10650.9|10655.3|10650.3|10656|10651|10655.3|10650.3|0
1731586340000|2024-11-14 12:12:20|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|0
1731586350000|2024-11-14 12:12:30|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|3
1731586360000|2024-11-14 12:12:40|10655.5|10650.5|10656.1|10651.1|10656.1|10651.1|10655.5|10650.5|1
1731586370000|2024-11-14 12:12:50|10655.9|10650.9|10655.9|10650.9|10656.1|10651.1|10655.9|10650.9|0
1731586380000|2024-11-14 12:13:00|10656|10651|10655.9|10650.9|10656.1|10651.1|10655.8|10650.8|3
1731586390000|2024-11-14 12:13:10|10655.8|10650.8|10655.4|10650.4|10656.1|10651.1|10655.4|10650.4|1
1731586400000|2024-11-14 12:13:20|10655.8|10650.8|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|0
1731586410000|2024-11-14 12:13:30|10655.5|10650.5|10655.4|10650.4|10655.6|10650.6|10654.9|10649.9|1
1731586420000|2024-11-14 12:13:40|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.4|10650.4|0
1731586430000|2024-11-14 12:13:50|10655.7|10650.7|10655.3|10650.3|10655.9|10650.9|10655.1|10650.1|1
1731586440000|2024-11-14 12:14:00|10655.4|10650.4|10655.8|10650.8|10655.8|10650.8|10655.1|10650.1|2
1731586450000|2024-11-14 12:14:10|10655.6|10650.6|10655.4|10650.4|10655.6|10650.6|10655.3|10650.3|2
1731586460000|2024-11-14 12:14:20|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1731586470000|2024-11-14 12:14:30|10654.8|10649.8|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1731586480000|2024-11-14 12:14:40|10654.4|10649.4|10653.8|10648.8|10654.4|10649.4|10653.1|10648.1|2
1731586490000|2024-11-14 12:14:50|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10652.9|10647.9|1
1731586500000|2024-11-14 12:15:00|10653.6|10648.6|10653.6|10648.6|10653.7|10648.7|10653.4|10648.4|24
1731586510000|2024-11-14 12:15:10|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|0
1731586520000|2024-11-14 12:15:20|10653|10648|10653.6|10648.6|10653.7|10648.7|10653|10648|1
1731586530000|2024-11-14 12:15:30|10653.5|10648.5|10653.4|10648.4|10653.5|10648.5|10653.3|10648.3|5
1731586540000|2024-11-14 12:15:40|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10652.9|10647.9|0
1731586550000|2024-11-14 12:15:50|10653.3|10648.3|10653.6|10648.6|10653.6|10648.6|10653.3|10648.3|1
1731586570000|2024-11-14 12:16:10|10653.4|10648.4|10653.3|10648.3|10653.4|10648.4|10653.3|10648.3|0
1731586580000|2024-11-14 12:16:20|10653.1|10648.1|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|1
1731586590000|2024-11-14 12:16:30|10653.5|10648.5|10653|10648|10653.8|10648.8|10652.9|10647.9|1
1731586600000|2024-11-14 12:16:40|10653.1|10648.1|10651.9|10646.9|10653.1|10648.1|10651.3|10646.3|13
1731586610000|2024-11-14 12:16:50|10652.1|10647.1|10652.3|10647.3|10652.6|10647.6|10651.9|10646.9|0
1731586620000|2024-11-14 12:17:00|10652.4|10647.4|10653|10648|10653.1|10648.1|10652.3|10647.3|3
1731586630000|2024-11-14 12:17:10|10652.7|10647.7|10653.5|10648.5|10653.5|10648.5|10652.7|10647.7|1
1731586640000|2024-11-14 12:17:20|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.4|10648.4|1
1731586650000|2024-11-14 12:17:30|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1731586660000|2024-11-14 12:17:40|10653.4|10648.4|10654.1|10649.1|10654.5|10649.5|10653.4|10648.4|1
1731586670000|2024-11-14 12:17:50|10653.8|10648.8|10652.9|10647.9|10653.8|10648.8|10652.9|10647.9|0
1731586680000|2024-11-14 12:18:00|10653|10648|10652.9|10647.9|10653|10648|10652.6|10647.6|0
1731586690000|2024-11-14 12:18:10|10652.6|10647.6|10653.3|10648.3|10653.4|10648.4|10652.6|10647.6|2
1731586700000|2024-11-14 12:18:20|10652.8|10647.8|10652.6|10647.6|10652.8|10647.8|10652.5|10647.5|1
1731586710000|2024-11-14 12:18:30|10652.4|10647.4|10652.9|10647.9|10653|10648|10652.4|10647.4|0
1731586720000|2024-11-14 12:18:40|10652.6|10647.6|10653.4|10648.4|10653.4|10648.4|10652.6|10647.6|0
1731586730000|2024-11-14 12:18:50|10653.3|10648.3|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|0
1731586740000|2024-11-14 12:19:00|10653.5|10648.5|10654.1|10649.1|10654.1|10649.1|10653.5|10648.5|0
1731586750000|2024-11-14 12:19:10|10653.9|10648.9|10653.4|10648.4|10654.1|10649.1|10653.4|10648.4|1
1731586760000|2024-11-14 12:19:20|10653.3|10648.3|10652.7|10647.7|10653.4|10648.4|10652.6|10647.6|4
1731586770000|2024-11-14 12:19:30|10653.1|10648.1|10653.8|10648.8|10653.9|10648.9|10653.1|10648.1|1
1731586780000|2024-11-14 12:19:40|10653.4|10648.4|10653.8|10648.8|10653.8|10648.8|10653.4|10648.4|0
1731586790000|2024-11-14 12:19:50|10653.4|10648.4|10653.4|10648.4|10653.6|10648.6|10653.3|10648.3|0
1731586800000|2024-11-14 12:20:00|10653.3|10648.3|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|0
1731586810000|2024-11-14 12:20:10|10653.3|10648.3|10652.9|10647.9|10653.4|10648.4|10652.8|10647.8|3
1731586820000|2024-11-14 12:20:20|10653|10648|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|4
1731586830000|2024-11-14 12:20:30|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|1
1731586840000|2024-11-14 12:20:40|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10652.6|10647.6|3
1731586850000|2024-11-14 12:20:50|10653.5|10648.5|10653.3|10648.3|10653.6|10648.6|10653.3|10648.3|9
1731586860000|2024-11-14 12:21:00|10652.9|10647.9|10652.6|10647.6|10652.9|10647.9|10652.6|10647.6|1
1731586870000|2024-11-14 12:21:10|10652.8|10647.8|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1731586880000|2024-11-14 12:21:20|10653|10648|10653.3|10648.3|10653.4|10648.4|10653|10648|2
1731586890000|2024-11-14 12:21:30|10653.2|10648.2|10652.9|10647.9|10653.3|10648.3|10652.8|10647.8|0
1731586900000|2024-11-14 12:21:40|10653.3|10648.3|10653.3|10648.3|10653.4|10648.4|10653.1|10648.1|0
1731586910000|2024-11-14 12:21:50|10653.4|10648.4|10653.6|10648.6|10653.8|10648.8|10653.3|10648.3|0
1731586920000|2024-11-14 12:22:00|10653.4|10648.4|10654.4|10649.4|10654.4|10649.4|10653.3|10648.3|2
1731586930000|2024-11-14 12:22:10|10654.5|10649.5|10653.8|10648.8|10654.8|10649.8|10653.8|10648.8|0
1731586940000|2024-11-14 12:22:20|10653.7|10648.7|10653.8|10648.8|10653.9|10648.9|10653.7|10648.7|0
1731586950000|2024-11-14 12:22:30|10653.9|10648.9|10654.4|10649.4|10654.4|10649.4|10653.9|10648.9|0
1731586960000|2024-11-14 12:22:40|10654.3|10649.3|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1731586970000|2024-11-14 12:22:50|10654|10649|10653.9|10648.9|10654|10649|10653.8|10648.8|0
1731586980000|2024-11-14 12:23:00|10654.1|10649.1|10653.6|10648.6|10654.1|10649.1|10653.4|10648.4|4
1731586990000|2024-11-14 12:23:10|10653.4|10648.4|10653.4|10648.4|10653.6|10648.6|10653.3|10648.3|0
1731587000000|2024-11-14 12:23:20|10653.3|10648.3|10652.4|10647.4|10653.4|10648.4|10652.1|10647.1|3
1731587010000|2024-11-14 12:23:30|10652.3|10647.3|10652.6|10647.6|10652.8|10647.8|10652.3|10647.3|0
1731587020000|2024-11-14 12:23:40|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|0
1731587030000|2024-11-14 12:23:50|10652.6|10647.6|10653.3|10648.3|10653.7|10648.7|10652.6|10647.6|1
1731587040000|2024-11-14 12:24:00|10653.4|10648.4|10654.3|10649.3|10654.4|10649.4|10653.3|10648.3|5
1731587050000|2024-11-14 12:24:10|10654.1|10649.1|10654.1|10649.1|10654.3|10649.3|10654|10649|0
1731587060000|2024-11-14 12:24:20|10654.3|10649.3|10654.3|10649.3|10654.7|10649.7|10654.1|10649.1|0
1731587070000|2024-11-14 12:24:30|10654.2|10649.2|10653.4|10648.4|10654.3|10649.3|10653.3|10648.3|0
1731587080000|2024-11-14 12:24:40|10653.3|10648.3|10653.7|10648.7|10653.8|10648.8|10653.3|10648.3|0
1731587090000|2024-11-14 12:24:50|10653.6|10648.6|10653.6|10648.6|10653.8|10648.8|10653.4|10648.4|0
1731587100000|2024-11-14 12:25:00|10653.7|10648.7|10653.6|10648.6|10653.8|10648.8|10653.6|10648.6|0
1731587110000|2024-11-14 12:25:10|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1731587120000|2024-11-14 12:25:20|10653.5|10648.5|10653.8|10648.8|10653.8|10648.8|10653.4|10648.4|3
1731587130000|2024-11-14 12:25:30|10653.6|10648.6|10654.2|10649.2|10654.3|10649.3|10653.6|10648.6|2
1731587140000|2024-11-14 12:25:40|10654.1|10649.1|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1731587150000|2024-11-14 12:25:50|10654|10649|10654|10649|10654.1|10649.1|10654|10649|0
1731587160000|2024-11-14 12:26:00|10654.1|10649.1|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|0
1731587170000|2024-11-14 12:26:10|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1731587180000|2024-11-14 12:26:20|10654.2|10649.2|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|0
1731587190000|2024-11-14 12:26:30|10652.8|10647.8|10652.4|10647.4|10653.1|10648.1|10652.3|10647.3|6
1731587200000|2024-11-14 12:26:40|10652.8|10647.8|10652.6|10647.6|10652.9|10647.9|10652.6|10647.6|0
1731587210000|2024-11-14 12:26:50|10652.5|10647.5|10652.8|10647.8|10652.9|10647.9|10652.5|10647.5|0
1731587220000|2024-11-14 12:27:00|10652.4|10647.4|10652.6|10647.6|10652.6|10647.6|10652.4|10647.4|0
1731587230000|2024-11-14 12:27:10|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1731587240000|2024-11-14 12:27:20|10652.3|10647.3|10652.4|10647.4|10652.4|10647.4|10652.1|10647.1|1
1731587250000|2024-11-14 12:27:30|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|0
1731587260000|2024-11-14 12:27:40|10652.8|10647.8|10652.9|10647.9|10652.9|10647.9|10652.6|10647.6|3
1731587270000|2024-11-14 12:27:50|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|0
1731587280000|2024-11-14 12:28:00|10653.5|10648.5|10653.4|10648.4|10653.5|10648.5|10653.3|10648.3|1
1731587290000|2024-11-14 12:28:10|10653.3|10648.3|10654|10649|10654.1|10649.1|10653.3|10648.3|8
1731587300000|2024-11-14 12:28:20|10654.1|10649.1|10653.8|10648.8|10654.2|10649.2|10653.8|10648.8|9
1731587310000|2024-11-14 12:28:30|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.8|10648.8|2
1731587320000|2024-11-14 12:28:40|10653.8|10648.8|10653.8|10648.8|10653.9|10648.9|10653.8|10648.8|1
1731587340000|2024-11-14 12:29:00|10653.9|10648.9|10653.4|10648.4|10654.1|10649.1|10653.4|10648.4|0
1731587360000|2024-11-14 12:29:20|10653.3|10648.3|10653.3|10648.3|10653.6|10648.6|10653.1|10648.1|0
1731587370000|2024-11-14 12:29:30|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|1
1731587380000|2024-11-14 12:29:40|10653.3|10648.3|10653.4|10648.4|10653.4|10648.4|10653.3|10648.3|0
1731587390000|2024-11-14 12:29:50|10653.3|10648.3|10653.3|10648.3|10654.1|10649.1|10652.4|10647.4|13
1731587400000|2024-11-14 12:30:00|10653.4|10648.4|10652.6|10647.6|10653.4|10648.4|10651.9|10646.9|42
1731587410000|2024-11-14 12:30:10|10652.9|10647.9|10651.9|10646.9|10652.9|10647.9|10651.5|10646.5|7
1731587420000|2024-11-14 12:30:20|10652.1|10647.1|10651.9|10646.9|10652.4|10647.4|10651.9|10646.9|0
1731587430000|2024-11-14 12:30:30|10651.8|10646.8|10651.6|10646.6|10651.8|10646.8|10651.1|10646.1|0
1731587440000|2024-11-14 12:30:40|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1731587450000|2024-11-14 12:30:50|10650.9|10645.9|10650.9|10645.9|10651.1|10646.1|10650.8|10645.8|0
1731587460000|2024-11-14 12:31:00|10651|10646|10653|10648|10653.1|10648.1|10650.9|10645.9|20
1731587470000|2024-11-14 12:31:10|10652.9|10647.9|10652.8|10647.8|10653.1|10648.1|10652.8|10647.8|4
1731587480000|2024-11-14 12:31:20|10653.4|10648.4|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|1
1731587490000|2024-11-14 12:31:30|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.4|10648.4|0
1731587500000|2024-11-14 12:31:40|10653.6|10648.6|10653.3|10648.3|10653.6|10648.6|10653.1|10648.1|0
1731587510000|2024-11-14 12:31:50|||||||||1
1731587520000|2024-11-14 12:32:00|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.3|10648.3|1
1731587530000|2024-11-14 12:32:10|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|0
1731587540000|2024-11-14 12:32:20|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1731587550000|2024-11-14 12:32:30|10652.9|10647.9|10653.5|10648.5|10653.6|10648.6|10652.9|10647.9|0
1731587560000|2024-11-14 12:32:40|10653.9|10648.9|10653.8|10648.8|10653.9|10648.9|10653.8|10648.8|0
1731587570000|2024-11-14 12:32:50|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.8|10648.8|0
1731587580000|2024-11-14 12:33:00|10653.8|10648.8|10653.4|10648.4|10653.9|10648.9|10653.1|10648.1|0
1731587590000|2024-11-14 12:33:10|10653.6|10648.6|10653.1|10648.1|10653.6|10648.6|10652.9|10647.9|2
1731587600000|2024-11-14 12:33:20|10652.9|10647.9|10653.3|10648.3|10653.4|10648.4|10652.9|10647.9|0
1731587610000|2024-11-14 12:33:30|10653.1|10648.1|10652.4|10647.4|10653.1|10648.1|10652.3|10647.3|0
1731587620000|2024-11-14 12:33:40|10652.3|10647.3|10652.3|10647.3|10652.4|10647.4|10652.1|10647.1|0
1731587630000|2024-11-14 12:33:50|10651.9|10646.9|10651.9|10646.9|10652.1|10647.1|10651.8|10646.8|0
1731587640000|2024-11-14 12:34:00|10652|10647|10651.3|10646.3|10652|10647|10651.3|10646.3|7
1731587650000|2024-11-14 12:34:10|10651.4|10646.4|10651.5|10646.5|10651.8|10646.8|10651.4|10646.4|0
1731587660000|2024-11-14 12:34:20|10651.4|10646.4|10651.8|10646.8|10651.8|10646.8|10651.4|10646.4|0
1731587670000|2024-11-14 12:34:30|10651.6|10646.6|10651.9|10646.9|10652.1|10647.1|10651.6|10646.6|1
1731587680000|2024-11-14 12:34:40|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.4|10646.4|2
1731587690000|2024-11-14 12:34:50|10651.9|10646.9|10651.8|10646.8|10651.9|10646.9|10651.8|10646.8|0
1731587700000|2024-11-14 12:35:00|10651.7|10646.7|10651.4|10646.4|10651.7|10646.7|10651.2|10646.2|0
1731587710000|2024-11-14 12:35:10|10651.3|10646.3|10651.3|10646.3|10651.4|10646.4|10651.3|10646.3|0
1731587720000|2024-11-14 12:35:20|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.3|10646.3|0
1731587730000|2024-11-14 12:35:30|10651.5|10646.5|10651.3|10646.3|10651.6|10646.6|10651.3|10646.3|0
1731587740000|2024-11-14 12:35:40|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651.3|10646.3|0
1731587750000|2024-11-14 12:35:50|10651.2|10646.2|10650.1|10645.1|10651.2|10646.2|10650.1|10645.1|0
1731587760000|2024-11-14 12:36:00|10650.3|10645.3|10651|10646|10651.3|10646.3|10650.3|10645.3|3
1731587770000|2024-11-14 12:36:10|10651.4|10646.4|10650.4|10645.4|10651.4|10646.4|10650.3|10645.3|3
1731587780000|2024-11-14 12:36:20|10650.5|10645.5|10649.9|10644.9|10650.6|10645.6|10649.9|10644.9|6
1731587790000|2024-11-14 12:36:30|10650.3|10645.3|10650.6|10645.6|10650.6|10645.6|10650.3|10645.3|2
1731587800000|2024-11-14 12:36:40|10650.4|10645.4|10650.9|10645.9|10650.9|10645.9|10650.3|10645.3|2
1731587810000|2024-11-14 12:36:50|10650.5|10645.5|10651.1|10646.1|10651.1|10646.1|10650.4|10645.4|1
1731587820000|2024-11-14 12:37:00|10651.3|10646.3|10650.8|10645.8|10651.3|10646.3|10650.4|10645.4|1
1731587830000|2024-11-14 12:37:10|10650.9|10645.9|10651|10646|10651.1|10646.1|10650.8|10645.8|0
1731587840000|2024-11-14 12:37:20|10651.2|10646.2|10651.4|10646.4|10651.6|10646.6|10650.9|10645.9|0
1731587850000|2024-11-14 12:37:30|10651.6|10646.6|10651.9|10646.9|10652.4|10647.4|10651.6|10646.6|0
1731587860000|2024-11-14 12:37:40|10652.1|10647.1|10651.6|10646.6|10652.1|10647.1|10651.6|10646.6|3
1731587870000|2024-11-14 12:37:50|10651.4|10646.4|10651.3|10646.3|10651.8|10646.8|10651.3|10646.3|3
1731587880000|2024-11-14 12:38:00|10651.4|10646.4|10651|10646|10651.4|10646.4|10651|10646|1
1731587890000|2024-11-14 12:38:10|10650.9|10645.9|10650.8|10645.8|10651.1|10646.1|10650.8|10645.8|2
1731587900000|2024-11-14 12:38:20|10650.4|10645.4|10649.3|10644.3|10650.4|10645.4|10649.3|10644.3|2
1731587910000|2024-11-14 12:38:30|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.1|10644.1|0
1731587920000|2024-11-14 12:38:40|10649.3|10644.3|10649.1|10644.1|10649.6|10644.6|10649.1|10644.1|3
1731587930000|2024-11-14 12:38:50|10649.3|10644.3|10647.6|10642.6|10649.3|10644.3|10647.4|10642.4|6
1731587940000|2024-11-14 12:39:00|10647.8|10642.8|10647.3|10642.3|10647.9|10642.9|10647.3|10642.3|1
1731587950000|2024-11-14 12:39:10|10647.1|10642.1|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|7
1731587960000|2024-11-14 12:39:20|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10646.9|10641.9|0
1731587970000|2024-11-14 12:39:30|10647.9|10642.9|10647.6|10642.6|10647.9|10642.9|10647.2|10642.2|4
1731587980000|2024-11-14 12:39:40|10647.7|10642.7|10647.8|10642.8|10648|10643|10647.6|10642.6|33
1731587990000|2024-11-14 12:39:50|10647.5|10642.5|10647.3|10642.3|10647.5|10642.5|10646.8|10641.8|6
1731588000000|2024-11-14 12:40:00|10647.1|10642.1|10646.6|10641.6|10647.1|10642.1|10646.6|10641.6|1
1731588010000|2024-11-14 12:40:10|10646.5|10641.5|10647.1|10642.1|10647.8|10642.8|10646.4|10641.4|3
1731588020000|2024-11-14 12:40:20|10647.4|10642.4|10646.6|10641.6|10647.4|10642.4|10646.3|10641.3|10
1731588030000|2024-11-14 12:40:30|10646.3|10641.3|10646.6|10641.6|10646.8|10641.8|10646.3|10641.3|2
1731588040000|2024-11-14 12:40:40|10646.5|10641.5|10646.6|10641.6|10646.8|10641.8|10646.5|10641.5|2
1731588050000|2024-11-14 12:40:50|10646.8|10641.8|10646.8|10641.8|10646.9|10641.9|10646.6|10641.6|0
1731588060000|2024-11-14 12:41:00|10646.9|10641.9|10647.6|10642.6|10647.8|10642.8|10646.8|10641.8|14
1731588070000|2024-11-14 12:41:10|10647.9|10642.9|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|0
1731588080000|2024-11-14 12:41:20|10647.5|10642.5|10647.8|10642.8|10648.3|10643.3|10647.5|10642.5|0
1731588090000|2024-11-14 12:41:30|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.3|10642.3|2
1731588100000|2024-11-14 12:41:40|10647.4|10642.4|10647.3|10642.3|10647.4|10642.4|10646.9|10641.9|3
1731588110000|2024-11-14 12:41:50|10647.4|10642.4|10648.3|10643.3|10648.4|10643.4|10647.3|10642.3|5
1731588120000|2024-11-14 12:42:00|10648.4|10643.4|10647.8|10642.8|10648.4|10643.4|10647.8|10642.8|1
1731588130000|2024-11-14 12:42:10|10647.9|10642.9|10648.3|10643.3|10648.5|10643.5|10647.8|10642.8|2
1731588140000|2024-11-14 12:42:20|10648.2|10643.2|10647.8|10642.8|10648.2|10643.2|10647.7|10642.7|0
1731588150000|2024-11-14 12:42:30|10647.9|10642.9|10647.9|10642.9|10648.1|10643.1|10647.9|10642.9|0
1731588160000|2024-11-14 12:42:40|10648|10643|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|0
1731588170000|2024-11-14 12:42:50|10647.9|10642.9|10647.4|10642.4|10648|10643|10647.4|10642.4|0
1731588180000|2024-11-14 12:43:00|10647.5|10642.5|10646.8|10641.8|10647.5|10642.5|10646.8|10641.8|1
1731588190000|2024-11-14 12:43:10|10647|10642|10646.8|10641.8|10647|10642|10646.8|10641.8|1
1731588200000|2024-11-14 12:43:20|10646.6|10641.6|10646.3|10641.3|10646.8|10641.8|10645.9|10640.9|0
1731588210000|2024-11-14 12:43:30|10646.4|10641.4|10645.9|10640.9|10646.4|10641.4|10645.8|10640.8|0
1731588220000|2024-11-14 12:43:40|10646.1|10641.1|10645.8|10640.8|10646.2|10641.2|10645.8|10640.8|0
1731588230000|2024-11-14 12:43:50|10645.9|10640.9|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|0
1731588240000|2024-11-14 12:44:00|10645.2|10640.2|10647.4|10642.4|10647.4|10642.4|10645.2|10640.2|4
1731588250000|2024-11-14 12:44:10|10647.3|10642.3|10646.4|10641.4|10647.6|10642.6|10646.4|10641.4|2
1731588260000|2024-11-14 12:44:20|10646.6|10641.6|10645.9|10640.9|10646.6|10641.6|10645.8|10640.8|1
1731588270000|2024-11-14 12:44:30|10646|10641|10646.4|10641.4|10646.4|10641.4|10645.9|10640.9|0
1731588280000|2024-11-14 12:44:40|10646.3|10641.3|10645.3|10640.3|10646.3|10641.3|10645.3|10640.3|2
1731588290000|2024-11-14 12:44:50|10644.9|10639.9|10645.7|10640.7|10645.7|10640.7|10644.9|10639.9|35
1731588300000|2024-11-14 12:45:00|10645.8|10640.8|10645.5|10640.5|10645.8|10640.8|10645.4|10640.4|5
1731588310000|2024-11-14 12:45:10|10645.6|10640.6|10644.8|10639.8|10645.6|10640.6|10644.8|10639.8|8
1731588320000|2024-11-14 12:45:20|10644.9|10639.9|10644.3|10639.3|10644.9|10639.9|10644.3|10639.3|1
1731588330000|2024-11-14 12:45:30|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|2
1731588340000|2024-11-14 12:45:40|10644.3|10639.3|10643.3|10638.3|10644.4|10639.4|10643.3|10638.3|0
1731588350000|2024-11-14 12:45:50|10643.4|10638.4|10645.1|10640.1|10645.1|10640.1|10643.4|10638.4|0
1731588360000|2024-11-14 12:46:00|10645.4|10640.4|10645.4|10640.4|10645.6|10640.6|10645.3|10640.3|3
1731588370000|2024-11-14 12:46:10|10645.6|10640.6|10644.3|10639.3|10645.6|10640.6|10644.3|10639.3|1
1731588380000|2024-11-14 12:46:20|10644.4|10639.4|10643.6|10638.6|10644.6|10639.6|10643.6|10638.6|3
1731588390000|2024-11-14 12:46:30|10643.8|10638.8|10643.3|10638.3|10643.8|10638.8|10643.3|10638.3|0
1731588400000|2024-11-14 12:46:40|10643.1|10638.1|10643.4|10638.4|10643.6|10638.6|10643|10638|3
1731588410000|2024-11-14 12:46:50|10643.5|10638.5|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|0
1731588420000|2024-11-14 12:47:00|10643.3|10638.3|10642.8|10637.8|10643.4|10638.4|10642.8|10637.8|1
1731588430000|2024-11-14 12:47:10|10642.5|10637.5|10641.8|10636.8|10642.5|10637.5|10641.8|10636.8|1
1731588440000|2024-11-14 12:47:20|10641.9|10636.9|10641.9|10636.9|10642|10637|10641.8|10636.8|2
1731588450000|2024-11-14 12:47:30|10641.8|10636.8|10641.9|10636.9|10642.3|10637.3|10641.8|10636.8|0
1731588460000|2024-11-14 12:47:40|10642.3|10637.3|10644.4|10639.4|10644.4|10639.4|10642.1|10637.1|0
1731588470000|2024-11-14 12:47:50|10644.6|10639.6|10645.1|10640.1|10645.1|10640.1|10644.4|10639.4|0
1731588480000|2024-11-14 12:48:00|10645.3|10640.3|10645.6|10640.6|10645.8|10640.8|10645.1|10640.1|0
1731588490000|2024-11-14 12:48:10|10645.9|10640.9|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|0
1731588500000|2024-11-14 12:48:20|10645.9|10640.9|10646.9|10641.9|10646.9|10641.9|10645.9|10640.9|2
1731588510000|2024-11-14 12:48:30|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|0
1731588520000|2024-11-14 12:48:40|10647.4|10642.4|10648.3|10643.3|10648.4|10643.4|10647.4|10642.4|0
1731588530000|2024-11-14 12:48:50|10648.1|10643.1|10647.9|10642.9|10648.1|10643.1|10647.8|10642.8|0
1731588540000|2024-11-14 12:49:00|10648|10643|10648.3|10643.3|10648.6|10643.6|10647.9|10642.9|1
1731588550000|2024-11-14 12:49:10|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10647.5|10642.5|0
1731588560000|2024-11-14 12:49:20|10648.5|10643.5|10648.9|10643.9|10648.9|10643.9|10648.4|10643.4|0
1731588570000|2024-11-14 12:49:30|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|0
1731588580000|2024-11-14 12:49:40|10648.9|10643.9|10648.9|10643.9|10649.1|10644.1|10648.8|10643.8|0
1731588590000|2024-11-14 12:49:50|10648.8|10643.8|10649|10644|10649|10644|10648.4|10643.4|0
1731588600000|2024-11-14 12:50:00|10649.1|10644.1|10648.4|10643.4|10649.6|10644.6|10648.4|10643.4|2
1731588610000|2024-11-14 12:50:10|10648.3|10643.3|10647.8|10642.8|10648.6|10643.6|10647.8|10642.8|2
1731588620000|2024-11-14 12:50:20|10647.7|10642.7|10647.7|10642.7|10647.8|10642.8|10647.3|10642.3|1
1731588630000|2024-11-14 12:50:30|10647.4|10642.4|10646.6|10641.6|10647.4|10642.4|10646.3|10641.3|0
1731588640000|2024-11-14 12:50:40|10646.8|10641.8|10646.1|10641.1|10646.8|10641.8|10645.9|10640.9|0
1731588650000|2024-11-14 12:50:50|10646.2|10641.2|10646.6|10641.6|10646.6|10641.6|10646|10641|0
1731588660000|2024-11-14 12:51:00|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10646.4|10641.4|2
1731588670000|2024-11-14 12:51:10|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.5|10641.5|2
1731588680000|2024-11-14 12:51:20|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10646.5|10641.5|1
1731588690000|2024-11-14 12:51:30|10647|10642|10647.8|10642.8|10647.9|10642.9|10646.9|10641.9|0
1731588700000|2024-11-14 12:51:40|10647.9|10642.9|10648.8|10643.8|10648.8|10643.8|10647.9|10642.9|0
1731588710000|2024-11-14 12:51:50|10648.9|10643.9|10648.4|10643.4|10648.9|10643.9|10648.4|10643.4|1
1731588720000|2024-11-14 12:52:00|10648.6|10643.6|10648.4|10643.4|10649.1|10644.1|10648.4|10643.4|1
1731588730000|2024-11-14 12:52:10|10648.5|10643.5|10648.8|10643.8|10648.8|10643.8|10648.4|10643.4|0
1731588740000|2024-11-14 12:52:20|10648.7|10643.7|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|0
1731588750000|2024-11-14 12:52:30|10648.5|10643.5|10648.9|10643.9|10649.1|10644.1|10648.5|10643.5|2
1731588760000|2024-11-14 12:52:40|10648.8|10643.8|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|0
1731588770000|2024-11-14 12:52:50|10649.1|10644.1|10649.9|10644.9|10649.9|10644.9|10649.1|10644.1|0
1731588780000|2024-11-14 12:53:00|10649.8|10644.8|10649.8|10644.8|10649.9|10644.9|10649.4|10644.4|0
1731588790000|2024-11-14 12:53:10|10649.9|10644.9|10650.1|10645.1|10650.3|10645.3|10649.9|10644.9|1
1731588800000|2024-11-14 12:53:20|10650.2|10645.2|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1731588810000|2024-11-14 12:53:30|10650|10645|10650.6|10645.6|10651.1|10646.1|10650|10645|3
1731588820000|2024-11-14 12:53:40|10650.4|10645.4|10650.7|10645.7|10650.7|10645.7|10650.3|10645.3|0
1731588830000|2024-11-14 12:53:50|10651|10646|10650.4|10645.4|10651|10646|10650.3|10645.3|3
1731588840000|2024-11-14 12:54:00|10650.5|10645.5|10650.9|10645.9|10650.9|10645.9|10650.3|10645.3|1
1731588850000|2024-11-14 12:54:10|10650.8|10645.8|10650.7|10645.7|10650.9|10645.9|10650.5|10645.5|1
1731588860000|2024-11-14 12:54:20|10650.8|10645.8|10650|10645|10650.8|10645.8|10649.9|10644.9|0
1731588870000|2024-11-14 12:54:30|10650.1|10645.1|10649.9|10644.9|10650.1|10645.1|10649.8|10644.8|0
1731588880000|2024-11-14 12:54:40|10649.8|10644.8|10649.4|10644.4|10649.9|10644.9|10649.3|10644.3|0
1731588890000|2024-11-14 12:54:50|10649.5|10644.5|10648.9|10643.9|10649.6|10644.6|10648.9|10643.9|0
1731588900000|2024-11-14 12:55:00|10648.8|10643.8|10648.4|10643.4|10648.9|10643.9|10647.8|10642.8|3
1731588910000|2024-11-14 12:55:10|10648.3|10643.3|10647.4|10642.4|10648.3|10643.3|10647.4|10642.4|0
1731588920000|2024-11-14 12:55:20|10647.3|10642.3|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|2
1731588930000|2024-11-14 12:55:30|10647.4|10642.4|10646.5|10641.5|10647.4|10642.4|10646.3|10641.3|0
1731588940000|2024-11-14 12:55:40|10646.6|10641.6|10645.8|10640.8|10646.6|10641.6|10645.8|10640.8|0
1731588950000|2024-11-14 12:55:50|10645.9|10640.9|10646|10641|10646.4|10641.4|10645.8|10640.8|0
1731588960000|2024-11-14 12:56:00|10646.4|10641.4|10646|10641|10646.4|10641.4|10645.9|10640.9|0
1731588970000|2024-11-14 12:56:10|10645.9|10640.9|10646.1|10641.1|10646.3|10641.3|10645.9|10640.9|0
1731588980000|2024-11-14 12:56:20|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|0
1731588990000|2024-11-14 12:56:30|10646.5|10641.5|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|0
1731589000000|2024-11-14 12:56:40|10646.4|10641.4|10647.6|10642.6|10647.6|10642.6|10646.4|10641.4|0
1731589010000|2024-11-14 12:56:50|10647.5|10642.5|10647.1|10642.1|10647.6|10642.6|10646.9|10641.9|0
1731589020000|2024-11-14 12:57:00|10647.3|10642.3|10646.6|10641.6|10647.5|10642.5|10646.6|10641.6|1
1731589030000|2024-11-14 12:57:10|10646.7|10641.7|10646.5|10641.5|10646.7|10641.7|10646.4|10641.4|2
1731589040000|2024-11-14 12:57:20|10646.4|10641.4|10646.3|10641.3|10646.4|10641.4|10646.3|10641.3|0
1731589050000|2024-11-14 12:57:30|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10645.8|10640.8|0
1731589060000|2024-11-14 12:57:40|10646|10641|10646.1|10641.1|10646.3|10641.3|10645.9|10640.9|0
1731589070000|2024-11-14 12:57:50|10646.3|10641.3|10646.8|10641.8|10647.4|10642.4|10646|10641|9
1731589080000|2024-11-14 12:58:00|10646.9|10641.9|10647.3|10642.3|10647.7|10642.7|10646.8|10641.8|0
1731589090000|2024-11-14 12:58:10|10647.2|10642.2|10647.5|10642.5|10647.5|10642.5|10647.2|10642.2|0
1731589100000|2024-11-14 12:58:20|10647.4|10642.4|10647.8|10642.8|10648.1|10643.1|10647.3|10642.3|0
1731589110000|2024-11-14 12:58:30|10647.9|10642.9|10648.1|10643.1|10648.4|10643.4|10647.9|10642.9|0
1731589120000|2024-11-14 12:58:40|10648.4|10643.4|10648.4|10643.4|10648.6|10643.6|10648.3|10643.3|2
1731589130000|2024-11-14 12:58:50|10648.3|10643.3|10648.4|10643.4|10648.4|10643.4|10648.3|10643.3|2
1731589140000|2024-11-14 12:59:00|10648.6|10643.6|10648.4|10643.4|10648.6|10643.6|10648.3|10643.3|1
1731589150000|2024-11-14 12:59:10|10648.3|10643.3|10648.4|10643.4|10648.7|10643.7|10648.3|10643.3|1
1731589160000|2024-11-14 12:59:20|10648.3|10643.3|10647.9|10642.9|10648.4|10643.4|10647.9|10642.9|1
1731589170000|2024-11-14 12:59:30|10647.8|10642.8|10647.9|10642.9|10647.9|10642.9|10647.8|10642.8|0
1731589180000|2024-11-14 12:59:40|10648.3|10643.3|10648.5|10643.5|10648.6|10643.6|10648.3|10643.3|1
1731589190000|2024-11-14 12:59:50|10648.6|10643.6|10649.3|10644.3|10649.4|10644.4|10648.6|10643.6|0
1731589200000|2024-11-14 13:00:00|10649.4|10644.4|10649.6|10644.6|10649.8|10644.8|10649.3|10644.3|0
1731589210000|2024-11-14 13:00:10|10649.5|10644.5|10650.3|10645.3|10650.4|10645.4|10649.5|10644.5|10
1731589220000|2024-11-14 13:00:20|10650|10645|10649.6|10644.6|10650.4|10645.4|10649.6|10644.6|1
1731589230000|2024-11-14 13:00:30|10649.8|10644.8|10649.5|10644.5|10649.8|10644.8|10649.3|10644.3|2
1731589240000|2024-11-14 13:00:40|10649.7|10644.7|10649.8|10644.8|10650.1|10645.1|10649.7|10644.7|11
1731589250000|2024-11-14 13:00:50|10649.9|10644.9|10650.3|10645.3|10650.3|10645.3|10649.9|10644.9|3
1731589260000|2024-11-14 13:01:00|10650.2|10645.2|10647.9|10642.9|10650.2|10645.2|10647.8|10642.8|8
1731589270000|2024-11-14 13:01:10|10647.8|10642.8|10648.1|10643.1|10648.3|10643.3|10647.5|10642.5|12
1731589280000|2024-11-14 13:01:20|10648.3|10643.3|10648.4|10643.4|10648.6|10643.6|10648.3|10643.3|1
1731589290000|2024-11-14 13:01:30|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1731589300000|2024-11-14 13:01:40|10648.4|10643.4|10647.5|10642.5|10648.4|10643.4|10647.4|10642.4|3
1731589310000|2024-11-14 13:01:50|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647|10642|0
1731589320000|2024-11-14 13:02:00|10647.5|10642.5|10648.1|10643.1|10648.1|10643.1|10647.4|10642.4|1
1731589330000|2024-11-14 13:02:10|10648.2|10643.2|10648.3|10643.3|10648.8|10643.8|10648|10643|0
1731589340000|2024-11-14 13:02:20|10648.1|10643.1|10647.2|10642.2|10648.1|10643.1|10647|10642|4
1731589350000|2024-11-14 13:02:30|10647.1|10642.1|10649.3|10644.3|10649.3|10644.3|10647.1|10642.1|8
1731589360000|2024-11-14 13:02:40|10649.4|10644.4|10650.5|10645.5|10650.8|10645.8|10649.1|10644.1|6
1731589370000|2024-11-14 13:02:50|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.5|10645.5|0
1731589380000|2024-11-14 13:03:00|10650.8|10645.8|10651|10646|10651.5|10646.5|10650.8|10645.8|4
1731589390000|2024-11-14 13:03:10|10651.3|10646.3|10652.5|10647.5|10652.5|10647.5|10651.3|10646.3|3
1731589400000|2024-11-14 13:03:20|10652|10647|10651.5|10646.5|10652|10647|10651.5|10646.5|0
1731589410000|2024-11-14 13:03:30|10651|10646|10652|10647|10652|10647|10651|10646|0
1731589420000|2024-11-14 13:03:40|10651.5|10646.5|10651.5|10646.5|10652|10647|10651.5|10646.5|0
1731589430000|2024-11-14 13:03:50|10651.2|10646.2|10651|10646|10651.5|10646.5|10651|10646|0
1731589440000|2024-11-14 13:04:00|10650.7|10645.7|10650.2|10645.2|10650.9|10645.9|10650|10645|1
1731589450000|2024-11-14 13:04:10|10650.1|10645.1|10650.5|10645.5|10650.5|10645.5|10650|10645|2
1731589460000|2024-11-14 13:04:20|10650.2|10645.2|10650.3|10645.3|10650.5|10645.5|10650|10645|0
1731589470000|2024-11-14 13:04:30|10650.2|10645.2|10650.8|10645.8|10650.8|10645.8|10650|10645|0
1731589480000|2024-11-14 13:04:40|10650.9|10645.9|10650.8|10645.8|10650.9|10645.9|10650.5|10645.5|0
1731589490000|2024-11-14 13:04:50|10650.9|10645.9|10650.4|10645.4|10650.9|10645.9|10650.3|10645.3|0
1731589500000|2024-11-14 13:05:00|10650.5|10645.5|10649.6|10644.6|10650.5|10645.5|10649.5|10644.5|0
1731589510000|2024-11-14 13:05:10|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.8|10644.8|0
1731589520000|2024-11-14 13:05:20|10649.8|10644.8|10649.5|10644.5|10649.9|10644.9|10649.5|10644.5|0
1731589530000|2024-11-14 13:05:30|10649.3|10644.3|10649.8|10644.8|10649.9|10644.9|10649.3|10644.3|0
1731589540000|2024-11-14 13:05:40|10649.9|10644.9|10649.3|10644.3|10649.9|10644.9|10649|10644|0
1731589550000|2024-11-14 13:05:50|10649|10644|10649.2|10644.2|10649.3|10644.3|10649|10644|0
1731589560000|2024-11-14 13:06:00|10649|10644|10648.3|10643.3|10649|10644|10648.2|10643.2|0
1731589570000|2024-11-14 13:06:10|10647.5|10642.5|10648.3|10643.3|10648.4|10643.4|10647.5|10642.5|3
1731589580000|2024-11-14 13:06:20|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.3|10643.3|0
1731589590000|2024-11-14 13:06:30|10648.6|10643.6|10648.3|10643.3|10649.1|10644.1|10648.3|10643.3|1
1731589600000|2024-11-14 13:06:40|10648.2|10643.2|10648.9|10643.9|10648.9|10643.9|10648|10643|2
1731589610000|2024-11-14 13:06:50|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|0
1731589620000|2024-11-14 13:07:00|10649|10644|10648.8|10643.8|10649.1|10644.1|10648.3|10643.3|5
1731589640000|2024-11-14 13:07:20|10648.5|10643.5|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|2
1731589650000|2024-11-14 13:07:30|10648.8|10643.8|10648.3|10643.3|10648.9|10643.9|10648.3|10643.3|0
1731589660000|2024-11-14 13:07:40|10648.4|10643.4|10649.3|10644.3|10649.4|10644.4|10648.3|10643.3|3
1731589670000|2024-11-14 13:07:50|10649.2|10644.2|10649.8|10644.8|10649.8|10644.8|10648.9|10643.9|2
1731589680000|2024-11-14 13:08:00|10649.5|10644.5|10648.1|10643.1|10649.5|10644.5|10648|10643|0
1731589690000|2024-11-14 13:08:10|10648|10643|10648.5|10643.5|10648.5|10643.5|10648|10643|0
1731589700000|2024-11-14 13:08:20|10648.8|10643.8|10648.3|10643.3|10648.8|10643.8|10648|10643|0
1731589710000|2024-11-14 13:08:30|10648|10643|10648.5|10643.5|10648.5|10643.5|10648|10643|0
1731589720000|2024-11-14 13:08:40|10648.3|10643.3|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|0
1731589730000|2024-11-14 13:08:50|10648.5|10643.5|10648.9|10643.9|10648.9|10643.9|10648.5|10643.5|0
1731589740000|2024-11-14 13:09:00|10649.1|10644.1|10649.3|10644.3|10649.5|10644.5|10649|10644|2
1731589750000|2024-11-14 13:09:10|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|3
1731589760000|2024-11-14 13:09:20|10649.9|10644.9|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|0
1731589770000|2024-11-14 13:09:30|10650.1|10645.1|10649.8|10644.8|10650.1|10645.1|10649.5|10644.5|2
1731589780000|2024-11-14 13:09:40|10650|10645|10650|10645|10650.3|10645.3|10650|10645|0
1731589790000|2024-11-14 13:09:50|10650.1|10645.1|10650|10645|10650.5|10645.5|10650|10645|0
1731589800000|2024-11-14 13:10:00|10650.1|10645.1|10650.5|10645.5|10650.5|10645.5|10650|10645|0
1731589810000|2024-11-14 13:10:10|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1731589820000|2024-11-14 13:10:20|10650.1|10645.1|10649.5|10644.5|10650.3|10645.3|10649.3|10644.3|0
1731589830000|2024-11-14 13:10:30|10649.8|10644.8|10650.5|10645.5|10650.5|10645.5|10649.8|10644.8|0
1731589840000|2024-11-14 13:10:40|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650.4|10645.4|0
1731589850000|2024-11-14 13:10:50|10650.6|10645.6|10650.4|10645.4|10650.6|10645.6|10650.3|10645.3|0
1731589860000|2024-11-14 13:11:00|10650.5|10645.5|10650.5|10645.5|10650.8|10645.8|10650.1|10645.1|2
1731589870000|2024-11-14 13:11:10|10650.3|10645.3|10651|10646|10651.3|10646.3|10650.3|10645.3|7
1731589880000|2024-11-14 13:11:20|10651.1|10646.1|10651|10646|10651.1|10646.1|10651|10646|0
1731589890000|2024-11-14 13:11:30|10650.5|10645.5|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|2
1731589900000|2024-11-14 13:11:40|10650.8|10645.8|10650.2|10645.2|10650.8|10645.8|10650.2|10645.2|0
1731589910000|2024-11-14 13:11:50|10650|10645|10649.6|10644.6|10650|10645|10649.5|10644.5|3
1731589920000|2024-11-14 13:12:00|10649.8|10644.8|10650.3|10645.3|10650.6|10645.6|10649.8|10644.8|24
1731589930000|2024-11-14 13:12:10|10650.1|10645.1|10650.6|10645.6|10650.6|10645.6|10650.1|10645.1|8
1731589940000|2024-11-14 13:12:20|10651.1|10646.1|10651.5|10646.5|10651.6|10646.6|10650.8|10645.8|103
1731589950000|2024-11-14 13:12:30|10651.4|10646.4|10651.4|10646.4|10651.6|10646.6|10651.3|10646.3|40
1731589960000|2024-11-14 13:12:40|10651.1|10646.1|10651.6|10646.6|10652.4|10647.4|10651.1|10646.1|3
1731589970000|2024-11-14 13:12:50|10651.4|10646.4|10651|10646|10651.5|10646.5|10650.9|10645.9|6
1731589980000|2024-11-14 13:13:00|10650.9|10645.9|10650.6|10645.6|10651|10646|10650.4|10645.4|9
1731589990000|2024-11-14 13:13:10|10650.8|10645.8|10650.4|10645.4|10650.8|10645.8|10650.4|10645.4|4
1731590000000|2024-11-14 13:13:20|10650.3|10645.3|10649.9|10644.9|10650.3|10645.3|10649.6|10644.6|0
1731590010000|2024-11-14 13:13:30|10650|10645|10648.4|10643.4|10650|10645|10648.4|10643.4|35
1731590020000|2024-11-14 13:13:40|10648.6|10643.6|10648.1|10643.1|10648.6|10643.6|10647.9|10642.9|4
1731590030000|2024-11-14 13:13:50|10647.9|10642.9|10647.8|10642.8|10647.9|10642.9|10647.4|10642.4|4
1731590040000|2024-11-14 13:14:00|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647|10642|0
1731590050000|2024-11-14 13:14:10|10647.3|10642.3|10647.6|10642.6|10647.6|10642.6|10647.3|10642.3|1
1731590060000|2024-11-14 13:14:20|10647.5|10642.5|10647.4|10642.4|10647.6|10642.6|10647|10642|10
1731590070000|2024-11-14 13:14:30|10647.6|10642.6|10647.8|10642.8|10647.9|10642.9|10647.4|10642.4|0
1731590080000|2024-11-14 13:14:40|10647.5|10642.5|10647.4|10642.4|10647.5|10642.5|10647.1|10642.1|0
1731590090000|2024-11-14 13:14:50|10647.3|10642.3|10647.6|10642.6|10647.6|10642.6|10646.9|10641.9|0
1731590100000|2024-11-14 13:15:00|10647.5|10642.5|10647.1|10642.1|10647.6|10642.6|10646.9|10641.9|14
1731590110000|2024-11-14 13:15:10|10647.4|10642.4|10647.7|10642.7|10647.7|10642.7|10647.3|10642.3|0
1731590120000|2024-11-14 13:15:20|10648.1|10643.1|10645.8|10640.8|10648.1|10643.1|10645.8|10640.8|18
1731590130000|2024-11-14 13:15:30|10645.6|10640.6|10644.6|10639.6|10645.6|10640.6|10644.3|10639.3|10
1731590140000|2024-11-14 13:15:40|10644.9|10639.9|10645.3|10640.3|10645.3|10640.3|10644.6|10639.6|6
1731590150000|2024-11-14 13:15:50|10645.4|10640.4|10644.1|10639.1|10645.4|10640.4|10643.9|10638.9|3
1731590160000|2024-11-14 13:16:00|10644|10639|10643.9|10638.9|10644.9|10639.9|10643.9|10638.9|7
1731590170000|2024-11-14 13:16:10|10643.8|10638.8|10643.3|10638.3|10643.9|10638.9|10643.3|10638.3|1
1731590180000|2024-11-14 13:16:20|10643.4|10638.4|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|2
1731590190000|2024-11-14 13:16:30|10643.4|10638.4|10643.6|10638.6|10643.6|10638.6|10643.4|10638.4|1
1731590200000|2024-11-14 13:16:40|10643.9|10638.9|10644.6|10639.6|10644.6|10639.6|10643.9|10638.9|1
1731590210000|2024-11-14 13:16:50|10644.5|10639.5|10645.4|10640.4|10645.4|10640.4|10644.4|10639.4|2
1731590220000|2024-11-14 13:17:00|10645.6|10640.6|10645.4|10640.4|10645.7|10640.7|10644.9|10639.9|1
1731590230000|2024-11-14 13:17:10|10645.3|10640.3|10645.4|10640.4|10645.5|10640.5|10645.3|10640.3|0
1731590240000|2024-11-14 13:17:20|10645.6|10640.6|10646.9|10641.9|10646.9|10641.9|10645.6|10640.6|1
1731590250000|2024-11-14 13:17:30|10647.1|10642.1|10647.3|10642.3|10647.8|10642.8|10647.1|10642.1|1
1731590260000|2024-11-14 13:17:40|10647.4|10642.4|10647.4|10642.4|10647.6|10642.6|10647.3|10642.3|1
1731590270000|2024-11-14 13:17:50|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1731590280000|2024-11-14 13:18:00|10647.3|10642.3|10645.9|10640.9|10647.3|10642.3|10645.8|10640.8|11
1731590290000|2024-11-14 13:18:10|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10645.9|10640.9|2
1731590300000|2024-11-14 13:18:20|10646.4|10641.4|10646.3|10641.3|10646.5|10641.5|10646.3|10641.3|0
1731590310000|2024-11-14 13:18:30|10646.4|10641.4|10645.6|10640.6|10646.5|10641.5|10645.5|10640.5|0
1731590320000|2024-11-14 13:18:40|10645.9|10640.9|10645.3|10640.3|10645.9|10640.9|10644.9|10639.9|0
1731590330000|2024-11-14 13:18:50|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|0
1731590340000|2024-11-14 13:19:00|10645.4|10640.4|10644.8|10639.8|10645.4|10640.4|10644.5|10639.5|1
1731590350000|2024-11-14 13:19:10|10644.9|10639.9|10644.3|10639.3|10644.9|10639.9|10644.3|10639.3|0
1731590360000|2024-11-14 13:19:20|10644.2|10639.2|10643.8|10638.8|10644.2|10639.2|10643.8|10638.8|0
1731590370000|2024-11-14 13:19:30|10643.9|10638.9|10643.9|10638.9|10644.1|10639.1|10643.8|10638.8|2
1731590380000|2024-11-14 13:19:40|10644|10639|10643.8|10638.8|10644.1|10639.1|10643.8|10638.8|2
1731590390000|2024-11-14 13:19:50|10644.3|10639.3|10644.8|10639.8|10644.9|10639.9|10643.9|10638.9|4
1731590400000|2024-11-14 13:20:00|10645|10640|10646.1|10641.1|10646.1|10641.1|10644.8|10639.8|8
1731590410000|2024-11-14 13:20:10|10646.4|10641.4|10647.1|10642.1|10647.1|10642.1|10646.3|10641.3|6
1731590420000|2024-11-14 13:20:20|10647.4|10642.4|10647.3|10642.3|10647.6|10642.6|10647.2|10642.2|3
1731590430000|2024-11-14 13:20:30|10646.9|10641.9|10646.8|10641.8|10647.1|10642.1|10646.7|10641.7|17
1731590440000|2024-11-14 13:20:40|10646.5|10641.5|10646.3|10641.3|10646.9|10641.9|10646.3|10641.3|4
1731590450000|2024-11-14 13:20:50|10645.9|10640.9|10646|10641|10646|10641|10645.8|10640.8|0
1731590460000|2024-11-14 13:21:00|10646.3|10641.3|10644.1|10639.1|10646.3|10641.3|10644|10639|3
1731590470000|2024-11-14 13:21:10|10644.4|10639.4|10644|10639|10644.4|10639.4|10643.6|10638.6|3
1731590480000|2024-11-14 13:21:20|10644.1|10639.1|10643.8|10638.8|10644.4|10639.4|10643.8|10638.8|2
1731590490000|2024-11-14 13:21:30|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|2
1731590500000|2024-11-14 13:21:40|10643.8|10638.8|10642.8|10637.8|10643.9|10638.9|10642.4|10637.4|1
1731590510000|2024-11-14 13:21:50|10642.9|10637.9|10643.4|10638.4|10643.4|10638.4|10642.8|10637.8|5
1731590520000|2024-11-14 13:22:00|10643.5|10638.5|10641.8|10636.8|10643.5|10638.5|10641.5|10636.5|4
1731590530000|2024-11-14 13:22:10|10641.9|10636.9|10642.3|10637.3|10642.4|10637.4|10641.8|10636.8|6
1731590540000|2024-11-14 13:22:20|10642.4|10637.4|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|5
1731590550000|2024-11-14 13:22:30|10642.7|10637.7|10642.4|10637.4|10642.8|10637.8|10642.3|10637.3|12
1731590560000|2024-11-14 13:22:40|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1731590570000|2024-11-14 13:22:50|10642.5|10637.5|10642.4|10637.4|10642.9|10637.9|10642.2|10637.2|5
1731590580000|2024-11-14 13:23:00|10642.6|10637.6|10641.8|10636.8|10642.6|10637.6|10641.4|10636.4|1
1731590590000|2024-11-14 13:23:10|10642|10637|10640|10635|10642|10637|10640|10635|8
1731590600000|2024-11-14 13:23:20|10640.4|10635.4|10640.6|10635.6|10640.9|10635.9|10640.4|10635.4|2
1731590610000|2024-11-14 13:23:30|10640.5|10635.5|10640.4|10635.4|10640.6|10635.6|10639.9|10634.9|0
1731590620000|2024-11-14 13:23:40|10640.8|10635.8|10641.6|10636.6|10641.6|10636.6|10640.8|10635.8|10
1731590630000|2024-11-14 13:23:50|10641.5|10636.5|10642.6|10637.6|10642.8|10637.8|10641.5|10636.5|4
1731590640000|2024-11-14 13:24:00|10642.8|10637.8|10641.8|10636.8|10642.8|10637.8|10641.4|10636.4|2
1731590650000|2024-11-14 13:24:10|10642|10637|10642.5|10637.5|10642.5|10637.5|10641.7|10636.7|3
1731590660000|2024-11-14 13:24:20|10642.8|10637.8|10643.6|10638.6|10643.6|10638.6|10642.5|10637.5|3
1731590670000|2024-11-14 13:24:30|10643.8|10638.8|10643.5|10638.5|10643.9|10638.9|10643.5|10638.5|4
1731590680000|2024-11-14 13:24:40|10644.3|10639.3|10643.6|10638.6|10644.3|10639.3|10643.3|10638.3|6
1731590690000|2024-11-14 13:24:50|10643.3|10638.3|10643.5|10638.5|10644.3|10639.3|10643.1|10638.1|3
1731590700000|2024-11-14 13:25:00|10643.2|10638.2|10643.3|10638.3|10643.3|10638.3|10642.5|10637.5|4
1731590710000|2024-11-14 13:25:10|10643.7|10638.7|10644.1|10639.1|10644.2|10639.2|10643.6|10638.6|0
1731590720000|2024-11-14 13:25:20|10644.2|10639.2|10644.9|10639.9|10645.1|10640.1|10643.7|10638.7|4
1731590730000|2024-11-14 13:25:30|10645|10640|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1731590740000|2024-11-14 13:25:40|10645.1|10640.1|10644.5|10639.5|10645.1|10640.1|10644.2|10639.2|0
1731590750000|2024-11-14 13:25:50|10644.7|10639.7|10645.3|10640.3|10645.5|10640.5|10644.5|10639.5|1
1731590760000|2024-11-14 13:26:00|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.7|10639.7|13
1731590770000|2024-11-14 13:26:10|10645|10640|10644.9|10639.9|10645.2|10640.2|10644.8|10639.8|0
1731590780000|2024-11-14 13:26:20|10645.1|10640.1|10646|10641|10646|10641|10645.1|10640.1|0
1731590790000|2024-11-14 13:26:30|10646.1|10641.1|10645.5|10640.5|10646.2|10641.2|10645.5|10640.5|1
1731590800000|2024-11-14 13:26:40|10646.1|10641.1|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|1
1731590810000|2024-11-14 13:26:50|10646|10641|10645.9|10640.9|10646.1|10641.1|10645.9|10640.9|2
1731590820000|2024-11-14 13:27:00|10646|10641|10646|10641|10646.1|10641.1|10646|10641|1
1731590830000|2024-11-14 13:27:10|10645.6|10640.6|10645|10640|10645.6|10640.6|10645|10640|4
1731590840000|2024-11-14 13:27:20|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.6|10640.6|2
1731590850000|2024-11-14 13:27:30|10645.6|10640.6|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1731590860000|2024-11-14 13:27:40|10645.4|10640.4|10644.4|10639.4|10645.4|10640.4|10644.4|10639.4|3
1731590870000|2024-11-14 13:27:50|10644|10639|10644|10639|10644|10639|10644|10639|0
1731590880000|2024-11-14 13:28:00|10644.3|10639.3|10644.2|10639.2|10645.3|10640.3|10644|10639|34
1731590890000|2024-11-14 13:28:10|10644.3|10639.3|10643.7|10638.7|10644.5|10639.5|10643.7|10638.7|5
1731590900000|2024-11-14 13:28:20|10643.4|10638.4|10642.8|10637.8|10643.7|10638.7|10642.8|10637.8|4
1731590910000|2024-11-14 13:28:30|10643|10638|10643|10638|10643.2|10638.2|10643|10638|2
1731590920000|2024-11-14 13:28:40|10643.1|10638.1|10642.1|10637.1|10643.1|10638.1|10642|10637|1
1731590930000|2024-11-14 13:28:50|10642|10637|10642.7|10637.7|10642.7|10637.7|10641.7|10636.7|3
1731590940000|2024-11-14 13:29:00|10643|10638|10642.6|10637.6|10643|10638|10642.4|10637.4|1
1731590950000|2024-11-14 13:29:10|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|1
1731590960000|2024-11-14 13:29:20|10641.9|10636.9|10642|10637|10642|10637|10641.8|10636.8|0
1731590970000|2024-11-14 13:29:30|10649.3|10644.3|10649.1|10644.1|10649.3|10644.3|10649.1|10644.1|0
1731590980000|2024-11-14 13:29:40|10648.9|10643.9|10648.9|10643.9|10649|10644|10648.8|10643.8|0
1731590990000|2024-11-14 13:29:50|10649.4|10644.4|10656.5|10647.5|10656.5|10647.5|10649.4|10644|1
1731591000000|2024-11-14 13:30:00|10655|10646|10657.3|10652.3|10658.9|10652.5|10651.9|10645.4|8
1731591010000|2024-11-14 13:30:10|10657.4|10652.4|10646.6|10641.6|10657.4|10652.4|10646.4|10641.4|6
1731591020000|2024-11-14 13:30:20|10646.8|10641.8|10649.1|10644.1|10651.3|10646.3|10646.6|10641.6|4
1731591030000|2024-11-14 13:30:30|10649.2|10644.2|10655|10650|10655|10650|10649.2|10644.2|19
1731591040000|2024-11-14 13:30:40|10655.3|10650.3|10654|10649|10657.6|10652.6|10652.6|10647.6|14
1731591050000|2024-11-14 13:30:50|10653.9|10648.9|10656|10651|10656|10651|10653.3|10648.3|3
1731591060000|2024-11-14 13:31:00|10655.7|10650.7|10653.7|10648.7|10655.7|10650.7|10653.7|10648.7|5
1731591070000|2024-11-14 13:31:10|10653.5|10648.5|10652.3|10647.3|10654.1|10649.1|10652.2|10647.2|2
1731591080000|2024-11-14 13:31:20|10652.6|10647.6|10652.3|10647.3|10652.6|10647.6|10651.2|10646.2|4
1731591090000|2024-11-14 13:31:30|10652.2|10647.2|10653.7|10648.7|10654|10649|10652.2|10647.2|14
1731591100000|2024-11-14 13:31:40|10653.3|10648.3|10653.3|10648.3|10653.8|10648.8|10652.1|10647.1|2
1731591110000|2024-11-14 13:31:50|10652.8|10647.8|10652.2|10647.2|10653.3|10648.3|10650.7|10645.7|8
1731591120000|2024-11-14 13:32:00|10652.1|10647.1|10652.3|10647.3|10652.8|10647.8|10651.6|10646.6|7
1731591130000|2024-11-14 13:32:10|10652.2|10647.2|10652.1|10647.1|10652.5|10647.5|10650.5|10645.5|5
1731591140000|2024-11-14 13:32:20|10652.4|10647.4|10652.1|10647.1|10652.5|10647.5|10651.6|10646.6|13
1731591150000|2024-11-14 13:32:30|10652|10647|10653.2|10648.2|10653.5|10648.5|10651.3|10646.3|15
1731591160000|2024-11-14 13:32:40|10653.1|10648.1|10651.5|10646.5|10653.4|10648.4|10651.5|10646.5|2
1731591170000|2024-11-14 13:32:50|10651.3|10646.3|10652|10647|10654|10649|10651.3|10646.3|18
1731591180000|2024-11-14 13:33:00|10652.2|10647.2|10655.5|10650.5|10656|10651|10652.2|10647.2|21
1731591190000|2024-11-14 13:33:10|10655.3|10650.3|10656.7|10651.7|10656.8|10651.8|10655.2|10650.2|12
1731591200000|2024-11-14 13:33:20|10656.5|10651.5|10656|10651|10657|10652|10655.5|10650.5|4
1731591210000|2024-11-14 13:33:30|10656.1|10651.1|10656.7|10651.7|10657|10652|10655.8|10650.8|7
1731591220000|2024-11-14 13:33:40|10656.6|10651.6|10655|10650|10657|10652|10655|10650|0
1731591230000|2024-11-14 13:33:50|10654.6|10649.6|10658.5|10653.5|10658.5|10653.5|10654.3|10649.3|39
1731591240000|2024-11-14 13:34:00|10658.3|10653.3|10659.1|10654.1|10660.2|10655.2|10658.3|10653.3|5
1731591250000|2024-11-14 13:34:10|10659.5|10654.5|10659.1|10654.1|10659.5|10654.5|10658.6|10653.6|10
1731591260000|2024-11-14 13:34:20|10659.3|10654.3|10659.2|10654.2|10660|10655|10658.9|10653.9|21
1731591270000|2024-11-14 13:34:30|10659.3|10654.3|10659.2|10654.2|10660.3|10655.3|10658.6|10653.6|14
1731591280000|2024-11-14 13:34:40|10659.3|10654.3|10658.6|10653.6|10660.2|10655.2|10658.6|10653.6|23
1731591290000|2024-11-14 13:34:50|10658.5|10653.5|10658.7|10653.7|10659.7|10654.7|10658.2|10653.2|14
1731591300000|2024-11-14 13:35:00|10658.6|10653.6|10659.2|10654.2|10659.2|10654.2|10657.8|10652.8|27
1731591310000|2024-11-14 13:35:10|10659.1|10654.1|10659.2|10654.2|10659.6|10654.6|10658.6|10653.6|8
1731591320000|2024-11-14 13:35:20|10659.3|10654.3|10658.8|10653.8|10660.2|10655.2|10658.7|10653.7|6
1731591330000|2024-11-14 13:35:30|10659|10654|10662.2|10657.2|10662.3|10657.3|10658.9|10653.9|3
1731591340000|2024-11-14 13:35:40|10662.3|10657.3|10663|10658|10663.8|10658.8|10661.7|10656.7|7
1731591350000|2024-11-14 13:35:50|10663.2|10658.2|10664.3|10659.3|10664.7|10659.7|10663.2|10658.2|8
1731591360000|2024-11-14 13:36:00|10664.5|10659.5|10666.3|10661.3|10667.1|10662.1|10664.2|10659.2|24
1731591370000|2024-11-14 13:36:10|10666.5|10661.5|10666.3|10661.3|10667.3|10662.3|10666.1|10661.1|2
1731591380000|2024-11-14 13:36:20|10665.5|10660.5|10667|10662|10667.3|10662.3|10665.5|10660.5|20
1731591390000|2024-11-14 13:36:30|10667.2|10662.2|10665.8|10660.8|10668.1|10663.1|10665.8|10660.8|14
1731591400000|2024-11-14 13:36:40|10666|10661|10665.8|10660.8|10666.3|10661.3|10664.9|10659.9|16
1731591410000|2024-11-14 13:36:50|10666|10661|10666.2|10661.2|10666.3|10661.3|10664|10659|15
1731591420000|2024-11-14 13:37:00|10666|10661|10666|10661|10667.5|10662.5|10666|10661|58
1731591430000|2024-11-14 13:37:10|10666.1|10661.1|10668.1|10663.1|10668.1|10663.1|10666|10661|0
1731591440000|2024-11-14 13:37:20|10668.3|10663.3|10666.2|10661.2|10668.3|10663.3|10666|10661|8
1731591450000|2024-11-14 13:37:30|10666.3|10661.3|10666.6|10661.6|10667|10662|10665.3|10660.3|8
1731591460000|2024-11-14 13:37:40|10667|10662|10665.7|10660.7|10667.4|10662.4|10665.5|10660.5|12
1731591470000|2024-11-14 13:37:50|10665.8|10660.8|10665|10660|10666|10661|10665|10660|5
1731591480000|2024-11-14 13:38:00|10664.8|10659.8|10666.2|10661.2|10666.3|10661.3|10664.8|10659.8|3
1731591490000|2024-11-14 13:38:10|10666.3|10661.3|10665.5|10660.5|10666.3|10661.3|10665.1|10660.1|6
1731591500000|2024-11-14 13:38:20|10665.1|10660.1|10664.6|10659.6|10666.3|10661.3|10664.6|10659.6|18
1731591510000|2024-11-14 13:38:30|10664.5|10659.5|10663.7|10658.7|10664.5|10659.5|10663.2|10658.2|4
1731591520000|2024-11-14 13:38:40|10664|10659|10661.6|10656.6|10664.3|10659.3|10661.6|10656.6|1
1731591530000|2024-11-14 13:38:50|10661.4|10656.4|10661.7|10656.7|10662.2|10657.2|10660.8|10655.8|10
1731591540000|2024-11-14 13:39:00|10661.8|10656.8|10660.8|10655.8|10662.2|10657.2|10660.6|10655.6|4
1731591550000|2024-11-14 13:39:10|10661|10656|10661.5|10656.5|10662.1|10657.1|10661|10656|3
1731591560000|2024-11-14 13:39:20|10661.2|10656.2|10661.7|10656.7|10662.3|10657.3|10660.1|10655.1|3
1731591570000|2024-11-14 13:39:30|10661.8|10656.8|10662.2|10657.2|10662.2|10657.2|10660.7|10655.7|0
1731591580000|2024-11-14 13:39:40|10662.1|10657.1|10661.1|10656.1|10662.2|10657.2|10661.1|10656.1|1
1731591590000|2024-11-14 13:39:50|10661.2|10656.2|10661|10656|10661.2|10656.2|10660.1|10655.1|4
1731591600000|2024-11-14 13:40:00|10661.5|10656.5|10659.8|10654.8|10661.5|10656.5|10659|10654|3
1731591610000|2024-11-14 13:40:10|10659.7|10654.7|10659.1|10654.1|10659.8|10654.8|10658.7|10653.7|7
1731591620000|2024-11-14 13:40:20|10658.7|10653.7|10662|10657|10662|10657|10658.7|10653.7|5
1731591630000|2024-11-14 13:40:30|10662.2|10657.2|10662.1|10657.1|10664|10659|10662.1|10657.1|5
1731591640000|2024-11-14 13:40:40|10662.2|10657.2|10662.7|10657.7|10663.4|10658.4|10662.1|10657.1|1
1731591650000|2024-11-14 13:40:50|10662.8|10657.8|10662.2|10657.2|10663.2|10658.2|10662.1|10657.1|26
1731591660000|2024-11-14 13:41:00|10662.1|10657.1|10663.1|10658.1|10663.3|10658.3|10661.1|10656.1|9
1731591670000|2024-11-14 13:41:10|10662.7|10657.7|10662.1|10657.1|10662.8|10657.8|10662.1|10657.1|3
1731591680000|2024-11-14 13:41:20|10661.7|10656.7|10661.7|10656.7|10662.3|10657.3|10660.9|10655.9|4
1731591690000|2024-11-14 13:41:30|10661.8|10656.8|10660.6|10655.6|10662.3|10657.3|10660.6|10655.6|1
1731591700000|2024-11-14 13:41:40|10660.2|10655.2|10660.8|10655.8|10660.8|10655.8|10660.1|10655.1|0
1731591710000|2024-11-14 13:41:50|10660.7|10655.7|10660.3|10655.3|10660.8|10655.8|10659.7|10654.7|0
1731591720000|2024-11-14 13:42:00|10660.5|10655.5|10659.3|10654.3|10660.8|10655.8|10659.1|10654.1|5
1731591730000|2024-11-14 13:42:10|10659.2|10654.2|10657.6|10652.6|10659.3|10654.3|10657.6|10652.6|4
1731591740000|2024-11-14 13:42:20|10657.4|10652.4|10656.2|10651.2|10657.6|10652.6|10656.2|10651.2|11
1731591750000|2024-11-14 13:42:30|10656.5|10651.5|10656.3|10651.3|10657|10652|10656.1|10651.1|5
1731591760000|2024-11-14 13:42:40|10656.7|10651.7|10657.1|10652.1|10658.5|10653.5|10656.7|10651.7|1
1731591770000|2024-11-14 13:42:50|10657|10652|10655.7|10650.7|10657|10652|10655.7|10650.7|17
1731591780000|2024-11-14 13:43:00|10655.8|10650.8|10658.2|10653.2|10658.2|10653.2|10655.6|10650.6|5
1731591790000|2024-11-14 13:43:10|10658.3|10653.3|10657.8|10652.8|10658.5|10653.5|10657.5|10652.5|1
1731591800000|2024-11-14 13:43:20|10657.9|10652.9|10657.8|10652.8|10658.7|10653.7|10657.6|10652.6|22
1731591810000|2024-11-14 13:43:30|10658|10653|10659.1|10654.1|10659.5|10654.5|10658|10653|7
1731591820000|2024-11-14 13:43:40|10659.2|10654.2|10661.5|10656.5|10661.5|10656.5|10659.2|10654.2|2
1731591830000|2024-11-14 13:43:50|10661.3|10656.3|10660.6|10655.6|10661.5|10656.5|10660.1|10655.1|9
1731591840000|2024-11-14 13:44:00|10660.8|10655.8|10660|10655|10661.2|10656.2|10660|10655|1
1731591850000|2024-11-14 13:44:10|10659.7|10654.7|10658.5|10653.5|10659.7|10654.7|10658.5|10653.5|1
1731591860000|2024-11-14 13:44:20|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|0
1731591870000|2024-11-14 13:44:30|10659|10654|10660|10655|10660|10655|10657.8|10652.8|11
1731591880000|2024-11-14 13:44:40|10660.1|10655.1|10660.5|10655.5|10660.5|10655.5|10659.5|10654.5|2
1731591890000|2024-11-14 13:44:50|10660|10655|10660.6|10655.6|10661.1|10656.1|10659.8|10654.8|0
1731591900000|2024-11-14 13:45:00|10660.8|10655.8|10662|10657|10662.5|10657.5|10660.7|10655.7|39
1731591910000|2024-11-14 13:45:10|10662.1|10657.1|10663|10658|10663|10658|10661.5|10656.5|4
1731591920000|2024-11-14 13:45:20|10662.8|10657.8|10658.5|10653.5|10662.8|10657.8|10658.5|10653.5|6
1731591930000|2024-11-14 13:45:30|10658.3|10653.3|10658|10653|10658.3|10653.3|10657|10652|7
1731591940000|2024-11-14 13:45:40|10657.5|10652.5|10658.5|10653.5|10658.5|10653.5|10657.5|10652.5|3
1731591950000|2024-11-14 13:45:50|10658.6|10653.6|10661.5|10656.5|10661.9|10656.9|10658.6|10653.6|3
1731591960000|2024-11-14 13:46:00|10661.6|10656.6|10662.5|10657.5|10662.5|10657.5|10660.6|10655.6|8
1731591970000|2024-11-14 13:46:10|10662|10657|10661.6|10656.6|10662.1|10657.1|10661|10656|2
1731591980000|2024-11-14 13:46:20|10661.4|10656.4|10660.5|10655.5|10661.7|10656.7|10660.4|10655.4|3
1731591990000|2024-11-14 13:46:30|10660.6|10655.6|10660|10655|10661.1|10656.1|10659|10654|0
1731592000000|2024-11-14 13:46:40|10660.1|10655.1|10659.1|10654.1|10660.6|10655.6|10659|10654|0
1731592010000|2024-11-14 13:46:50|10659|10654|10659|10654|10659.5|10654.5|10659|10654|0
1731592020000|2024-11-14 13:47:00|10658.6|10653.6|10659|10654|10659.6|10654.6|10658.5|10653.5|6
1731592030000|2024-11-14 13:47:10|10658.9|10653.9|10659.1|10654.1|10660|10655|10658.9|10653.9|3
1731592040000|2024-11-14 13:47:20|10659|10654|10658.5|10653.5|10659.2|10654.2|10658.5|10653.5|1
1731592050000|2024-11-14 13:47:30|10658.6|10653.6|10657.2|10652.2|10659|10654|10657.2|10652.2|1
1731592060000|2024-11-14 13:47:40|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10655.5|10650.5|3
1731592070000|2024-11-14 13:47:50|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|1
1731592080000|2024-11-14 13:48:00|10656.3|10651.3|10655.3|10650.3|10656.5|10651.5|10655.2|10650.2|0
1731592090000|2024-11-14 13:48:10|10655.2|10650.2|10655.3|10650.3|10655.5|10650.5|10655.2|10650.2|0
1731592100000|2024-11-14 13:48:20|10655|10650|10655.1|10650.1|10655.1|10650.1|10654.2|10649.2|2
1731592110000|2024-11-14 13:48:30|10655|10650|10654|10649|10655.1|10650.1|10654|10649|0
1731592120000|2024-11-14 13:48:40|10654.1|10649.1|10653.3|10648.3|10654.2|10649.2|10653.1|10648.1|1
1731592130000|2024-11-14 13:48:50|10653.2|10648.2|10654|10649|10654|10649|10653|10648|0
1731592140000|2024-11-14 13:49:00|10653.5|10648.5|10653|10648|10653.7|10648.7|10653|10648|0
1731592150000|2024-11-14 13:49:10|10653.1|10648.1|10652.9|10647.9|10653.6|10648.6|10652|10647|5
1731592160000|2024-11-14 13:49:20|10653|10648|10652.3|10647.3|10654|10649|10652.3|10647.3|4
1731592170000|2024-11-14 13:49:30|10652.5|10647.5|10651.5|10646.5|10652.8|10647.8|10651.5|10646.5|6
1731592180000|2024-11-14 13:49:40|10651.3|10646.3|10652.1|10647.1|10652.1|10647.1|10651|10646|8
1731592190000|2024-11-14 13:49:50|10652.5|10647.5|10654|10649|10654|10649|10652.5|10647.5|3
1731592200000|2024-11-14 13:50:00|10653.6|10648.6|10654.3|10649.3|10654.5|10649.5|10653.5|10648.5|2
1731592210000|2024-11-14 13:50:10|10654.2|10649.2|10654.2|10649.2|10655.6|10650.6|10654.2|10649.2|4
1731592220000|2024-11-14 13:50:20|10654|10649|10654|10649|10654.6|10649.6|10653.5|10648.5|2
1731592230000|2024-11-14 13:50:30|10654.1|10649.1|10654.8|10649.8|10654.9|10649.9|10654|10649|2
1731592240000|2024-11-14 13:50:40|10654.5|10649.5|10655.1|10650.1|10655.1|10650.1|10654|10649|1
1731592250000|2024-11-14 13:50:50|10655.4|10650.4|10654.6|10649.6|10655.4|10650.4|10654.3|10649.3|2
1731592260000|2024-11-14 13:51:00|10654.8|10649.8|10655|10650|10655.4|10650.4|10654.7|10649.7|0
1731592270000|2024-11-14 13:51:10|10655.1|10650.1|10654|10649|10655.1|10650.1|10654|10649|0
1731592280000|2024-11-14 13:51:20|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10653.5|10648.5|1
1731592290000|2024-11-14 13:51:30|10654.3|10649.3|10653.1|10648.1|10654.3|10649.3|10653|10648|2
1731592300000|2024-11-14 13:51:40|10653|10648|10651.6|10646.6|10653.1|10648.1|10651.5|10646.5|2
1731592310000|2024-11-14 13:51:50|10651.5|10646.5|10650.7|10645.7|10651.5|10646.5|10650.7|10645.7|3
1731592320000|2024-11-14 13:52:00|10650.8|10645.8|10650.3|10645.3|10651|10646|10650.2|10645.2|12
1731592330000|2024-11-14 13:52:10|10649.7|10644.7|10649.2|10644.2|10649.8|10644.8|10649|10644|5
1731592340000|2024-11-14 13:52:20|10649.3|10644.3|10648.9|10643.9|10649.8|10644.8|10648.9|10643.9|3
1731592350000|2024-11-14 13:52:30|10649.1|10644.1|10649.3|10644.3|10649.5|10644.5|10648.8|10643.8|1
1731592360000|2024-11-14 13:52:40|10649|10644|10649|10644|10649.1|10644.1|10648.5|10643.5|3
1731592370000|2024-11-14 13:52:50|10648.9|10643.9|10648.4|10643.4|10649|10644|10648.4|10643.4|2
1731592380000|2024-11-14 13:53:00|10648.5|10643.5|10650|10645|10650.1|10645.1|10648.5|10643.5|2
1731592390000|2024-11-14 13:53:10|10650.1|10645.1|10650.9|10645.9|10651|10646|10649.9|10644.9|8
1731592400000|2024-11-14 13:53:20|10651|10646|10650.6|10645.6|10651|10646|10650.2|10645.2|1
1731592410000|2024-11-14 13:53:30|10650.9|10645.9|10652.6|10647.6|10652.6|10647.6|10650.8|10645.8|0
1731592420000|2024-11-14 13:53:40|10652.5|10647.5|10653.3|10648.3|10653.4|10648.4|10652.2|10647.2|1
1731592430000|2024-11-14 13:53:50|10653|10648|10650.9|10645.9|10653.1|10648.1|10650.4|10645.4|5
1731592440000|2024-11-14 13:54:00|10650.8|10645.8|10650|10645|10650.8|10645.8|10649.8|10644.8|7
1731592450000|2024-11-14 13:54:10|10649.9|10644.9|10650.5|10645.5|10651.1|10646.1|10649.8|10644.8|0
1731592460000|2024-11-14 13:54:20|10650.6|10645.6|10650.1|10645.1|10650.6|10645.6|10649.8|10644.8|1
1731592470000|2024-11-14 13:54:30|10650.3|10645.3|10649.9|10644.9|10650.6|10645.6|10649.6|10644.6|4
1731592480000|2024-11-14 13:54:40|10650|10645|10650.6|10645.6|10650.6|10645.6|10650|10645|1
1731592490000|2024-11-14 13:54:50|10650.5|10645.5|10649.6|10644.6|10650.5|10645.5|10649.6|10644.6|2
1731592500000|2024-11-14 13:55:00|10649.8|10644.8|10652.9|10647.9|10652.9|10647.9|10649.8|10644.8|8
1731592510000|2024-11-14 13:55:10|10652.8|10647.8|10653.6|10648.6|10653.9|10648.9|10652.4|10647.4|4
1731592520000|2024-11-14 13:55:20|10653.5|10648.5|10653.4|10648.4|10654.4|10649.4|10653.3|10648.3|9
1731592530000|2024-11-14 13:55:30|10653.1|10648.1|10652.9|10647.9|10653.4|10648.4|10652.1|10647.1|0
1731592540000|2024-11-14 13:55:40|10653.4|10648.4|10654.9|10649.9|10654.9|10649.9|10653.3|10648.3|1
1731592550000|2024-11-14 13:55:50|10655.3|10650.3|10655.4|10650.4|10655.4|10650.4|10654.8|10649.8|2
1731592560000|2024-11-14 13:56:00|10655.1|10650.1|10656.4|10651.4|10656.4|10651.4|10655.1|10650.1|6
1731592570000|2024-11-14 13:56:10|10656.3|10651.3|10656|10651|10656.4|10651.4|10655|10650|2
1731592580000|2024-11-14 13:56:20|10656.1|10651.1|10654.6|10649.6|10656.1|10651.1|10654.4|10649.4|2
1731592590000|2024-11-14 13:56:30|10655|10650|10655.5|10650.5|10655.5|10650.5|10654.9|10649.9|1
1731592600000|2024-11-14 13:56:40|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10654.5|10649.5|0
1731592610000|2024-11-14 13:56:50|10655.9|10650.9|10656.6|10651.6|10656.6|10651.6|10655.8|10650.8|1
1731592620000|2024-11-14 13:57:00|10656.5|10651.5|10657.4|10652.4|10657.6|10652.6|10656.5|10651.5|1
1731592630000|2024-11-14 13:57:10|10657|10652|10656.9|10651.9|10657.3|10652.3|10656.8|10651.8|1
1731592640000|2024-11-14 13:57:20|10656.8|10651.8|10656|10651|10656.8|10651.8|10655.4|10650.4|4
1731592650000|2024-11-14 13:57:30|10656.1|10651.1|10656.5|10651.5|10656.9|10651.9|10656|10651|1
1731592660000|2024-11-14 13:57:40|10656.6|10651.6|10655.6|10650.6|10656.9|10651.9|10655.5|10650.5|0
1731592670000|2024-11-14 13:57:50|10655.5|10650.5|10655.6|10650.6|10656.3|10651.3|10655.4|10650.4|1
1731592680000|2024-11-14 13:58:00|10655.8|10650.8|10657|10652|10657.1|10652.1|10655.4|10650.4|1
1731592690000|2024-11-14 13:58:10|10656.9|10651.9|10657.6|10652.6|10658.1|10653.1|10656.9|10651.9|3
1731592700000|2024-11-14 13:58:20|10657.5|10652.5|10657.3|10652.3|10658.3|10653.3|10657|10652|12
1731592710000|2024-11-14 13:58:30|10657.1|10652.1|10656.6|10651.6|10657.6|10652.6|10656.4|10651.4|7
1731592720000|2024-11-14 13:58:40|10656.7|10651.7|10656.8|10651.8|10656.9|10651.9|10656|10651|12
1731592730000|2024-11-14 13:58:50|10656.5|10651.5|10655.4|10650.4|10656.6|10651.6|10655.3|10650.3|1
1731592740000|2024-11-14 13:59:00|10655.1|10650.1|10656|10651|10656.1|10651.1|10654.5|10649.5|2
1731592750000|2024-11-14 13:59:10|10655.6|10650.6|10654.9|10649.9|10655.6|10650.6|10654.9|10649.9|1
1731592760000|2024-11-14 13:59:20|10654.8|10649.8|10655.1|10650.1|10655.3|10650.3|10654.8|10649.8|2
1731592770000|2024-11-14 13:59:30|10655.2|10650.2|10655.3|10650.3|10655.3|10650.3|10654.9|10649.9|0
1731592780000|2024-11-14 13:59:40|10655.2|10650.2|10655|10650|10655.3|10650.3|10654.6|10649.6|3
1731592790000|2024-11-14 13:59:50|10655.1|10650.1|10654.2|10649.2|10655.1|10650.1|10653.9|10648.9|2
1731592800000|2024-11-14 14:00:00|10654.4|10649.4|10653.9|10648.9|10655.4|10650.4|10652.9|10647.9|35
1731592810000|2024-11-14 14:00:10|10653.6|10648.6|10653.6|10648.6|10653.8|10648.8|10652.4|10647.4|1
1731592820000|2024-11-14 14:00:20|10653.5|10648.5|10654.3|10649.3|10654.6|10649.6|10653.5|10648.5|1
1731592830000|2024-11-14 14:00:30|10654.1|10649.1|10654.4|10649.4|10654.9|10649.9|10653.5|10648.5|0
1731592840000|2024-11-14 14:00:40|10654.6|10649.6|10653.4|10648.4|10654.6|10649.6|10653.3|10648.3|2
1731592850000|2024-11-14 14:00:50|10653.5|10648.5|10654|10649|10654.1|10649.1|10653|10648|2
1731592860000|2024-11-14 14:01:00|10653.6|10648.6|10653|10648|10653.6|10648.6|10652.3|10647.3|4
1731592870000|2024-11-14 14:01:10|10653.1|10648.1|10653.3|10648.3|10653.9|10648.9|10653.1|10648.1|4
1731592880000|2024-11-14 14:01:20|10653.4|10648.4|10651.5|10646.5|10653.6|10648.6|10650.9|10645.9|6
1731592890000|2024-11-14 14:01:30|10651.6|10646.6|10650.2|10645.2|10651.6|10646.6|10650.2|10645.2|0
1731592900000|2024-11-14 14:01:40|10650.4|10645.4|10649.5|10644.5|10650.5|10645.5|10649.5|10644.5|0
1731592910000|2024-11-14 14:01:50|10649.4|10644.4|10649.6|10644.6|10649.6|10644.6|10648.7|10643.7|2
1731592920000|2024-11-14 14:02:00|10649.9|10644.9|10649.4|10644.4|10650.4|10645.4|10649.4|10644.4|0
1731592930000|2024-11-14 14:02:10|10649.3|10644.3|10648|10643|10649.3|10644.3|10647.8|10642.8|11
1731592940000|2024-11-14 14:02:20|10648.1|10643.1|10647.4|10642.4|10648.3|10643.3|10647.1|10642.1|0
1731592950000|2024-11-14 14:02:30|10647.1|10642.1|10648.4|10643.4|10648.4|10643.4|10647|10642|0
1731592960000|2024-11-14 14:02:40|10648.8|10643.8|10648.2|10643.2|10648.8|10643.8|10647.8|10642.8|2
1731592970000|2024-11-14 14:02:50|10648|10643|10647.9|10642.9|10649|10644|10647.9|10642.9|46
1731592980000|2024-11-14 14:03:00|10647.7|10642.7|10647.1|10642.1|10647.7|10642.7|10646.7|10641.7|3
1731592990000|2024-11-14 14:03:10|10647|10642|10648.6|10643.6|10649|10644|10647|10642|0
1731593000000|2024-11-14 14:03:20|10648.5|10643.5|10649.5|10644.5|10649.5|10644.5|10648.5|10643.5|1
1731593010000|2024-11-14 14:03:30|10649.4|10644.4|10649.4|10644.4|10649.6|10644.6|10649.2|10644.2|0
1731593020000|2024-11-14 14:03:40|10649.5|10644.5|10648.5|10643.5|10649.9|10644.9|10648.5|10643.5|1
1731593030000|2024-11-14 14:03:50|10648.4|10643.4|10647.4|10642.4|10648.6|10643.6|10647.4|10642.4|2
1731593040000|2024-11-14 14:04:00|10647.6|10642.6|10648|10643|10648|10643|10647.1|10642.1|7
1731593050000|2024-11-14 14:04:10|10647.9|10642.9|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|12
1731593060000|2024-11-14 14:04:20|10647.5|10642.5|10647.4|10642.4|10647.5|10642.5|10647.4|10642.4|2
1731593070000|2024-11-14 14:04:30|10647.1|10642.1|10647|10642|10647.5|10642.5|10646.8|10641.8|5
1731593080000|2024-11-14 14:04:40|10646.9|10641.9|10647.8|10642.8|10648|10643|10646.9|10641.9|0
1731593090000|2024-11-14 14:04:50|10647.9|10642.9|10646.5|10641.5|10648|10643|10646.5|10641.5|1
1731593100000|2024-11-14 14:05:00|10646.6|10641.6|10648.1|10643.1|10648.1|10643.1|10645.9|10640.9|1
1731593110000|2024-11-14 14:05:10|10648|10643|10647.5|10642.5|10648.6|10643.6|10647.4|10642.4|14
1731593120000|2024-11-14 14:05:20|10647.4|10642.4|10648|10643|10648|10643|10647.4|10642.4|2
1731593130000|2024-11-14 14:05:30|10647.9|10642.9|10647.3|10642.3|10647.9|10642.9|10647|10642|0
1731593140000|2024-11-14 14:05:40|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10646.4|10641.4|1
1731593150000|2024-11-14 14:05:50|10647|10642|10647.1|10642.1|10647.1|10642.1|10646.5|10641.5|4
1731593160000|2024-11-14 14:06:00|10647.3|10642.3|10648.1|10643.1|10648.1|10643.1|10647.1|10642.1|2
1731593170000|2024-11-14 14:06:10|10648|10643|10648.6|10643.6|10649.6|10644.6|10648|10643|8
1731593180000|2024-11-14 14:06:20|10648.9|10643.9|10648.8|10643.8|10648.9|10643.9|10648.4|10643.4|2
1731593190000|2024-11-14 14:06:30|10648.5|10643.5|10647|10642|10648.5|10643.5|10646.9|10641.9|1
1731593200000|2024-11-14 14:06:40|10647.1|10642.1|10645.6|10640.6|10647.1|10642.1|10645.4|10640.4|3
1731593210000|2024-11-14 14:06:50|10646|10641|10645|10640|10646|10641|10644|10639|1
1731593220000|2024-11-14 14:07:00|10644.9|10639.9|10644.3|10639.3|10644.9|10639.9|10643.4|10638.4|1
1731593230000|2024-11-14 14:07:10|10644|10639|10643.9|10638.9|10644.5|10639.5|10643.8|10638.8|3
1731593240000|2024-11-14 14:07:20|10643.8|10638.8|10644.8|10639.8|10644.9|10639.9|10643.4|10638.4|3
1731593250000|2024-11-14 14:07:30|10644.6|10639.6|10644.8|10639.8|10644.9|10639.9|10644.6|10639.6|1
1731593260000|2024-11-14 14:07:40|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|0
1731593270000|2024-11-14 14:07:50|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1731593280000|2024-11-14 14:08:00|10644.8|10639.8|10647.8|10642.8|10647.9|10642.9|10644.8|10639.8|5
1731593290000|2024-11-14 14:08:10|10647.5|10642.5|10645.9|10640.9|10648|10643|10645.9|10640.9|11
1731593300000|2024-11-14 14:08:20|10645.6|10640.6|10646.1|10641.1|10646.4|10641.4|10645.3|10640.3|0
1731593310000|2024-11-14 14:08:30|10646.4|10641.4|10646.4|10641.4|10646.8|10641.8|10646.3|10641.3|0
1731593320000|2024-11-14 14:08:40|10646.1|10641.1|10645.4|10640.4|10646.4|10641.4|10645.3|10640.3|1
1731593330000|2024-11-14 14:08:50|10645.6|10640.6|10645.4|10640.4|10646|10641|10645.3|10640.3|0
1731593340000|2024-11-14 14:09:00|10645.6|10640.6|10645.4|10640.4|10645.6|10640.6|10645.4|10640.4|1
1731593350000|2024-11-14 14:09:10|10645.3|10640.3|10644.9|10639.9|10645.3|10640.3|10644.6|10639.6|3
1731593360000|2024-11-14 14:09:20|10645.3|10640.3|10645.4|10640.4|10645.7|10640.7|10644.9|10639.9|6
1731593370000|2024-11-14 14:09:30|10645.5|10640.5|10645.5|10640.5|10645.6|10640.6|10645.3|10640.3|1
1731593380000|2024-11-14 14:09:40|10645.6|10640.6|10645.3|10640.3|10645.6|10640.6|10645.3|10640.3|1
1731593390000|2024-11-14 14:09:50|10645.4|10640.4|10646.4|10641.4|10646.4|10641.4|10645.3|10640.3|1
1731593400000|2024-11-14 14:10:00|10646.6|10641.6|10647.3|10642.3|10647.4|10642.4|10646.4|10641.4|1
1731593410000|2024-11-14 14:10:10|10647.4|10642.4|10647.8|10642.8|10647.9|10642.9|10646.5|10641.5|1
1731593420000|2024-11-14 14:10:20|10647.9|10642.9|10648.4|10643.4|10648.4|10643.4|10647.6|10642.6|15
1731593430000|2024-11-14 14:10:30|10648.7|10643.7|10648.3|10643.3|10648.9|10643.9|10648.3|10643.3|1
1731593440000|2024-11-14 14:10:40|10648.1|10643.1|10648.3|10643.3|10648.4|10643.4|10648.1|10643.1|2
1731593450000|2024-11-14 14:10:50|10647.9|10642.9|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|1
1731593460000|2024-11-14 14:11:00|10647.9|10642.9|10646.3|10641.3|10647.9|10642.9|10646.3|10641.3|7
1731593470000|2024-11-14 14:11:10|10646.4|10641.4|10647.1|10642.1|10647.4|10642.4|10646.4|10641.4|6
1731593480000|2024-11-14 14:11:20|10647|10642|10646.9|10641.9|10647|10642|10646.5|10641.5|3
1731593490000|2024-11-14 14:11:30|10646.8|10641.8|10647.4|10642.4|10647.4|10642.4|10646.8|10641.8|0
1731593500000|2024-11-14 14:11:40|10647.5|10642.5|10647.4|10642.4|10647.8|10642.8|10647.3|10642.3|1
1731593510000|2024-11-14 14:11:50|10647.6|10642.6|10647|10642|10647.9|10642.9|10647|10642|0
1731593520000|2024-11-14 14:12:00|10646.8|10641.8|10646.4|10641.4|10646.9|10641.9|10646.3|10641.3|2
1731593530000|2024-11-14 14:12:10|10646.8|10641.8|10647.4|10642.4|10647.4|10642.4|10646.8|10641.8|8
1731593540000|2024-11-14 14:12:20|10647.5|10642.5|10646.4|10641.4|10647.5|10642.5|10646.3|10641.3|3
1731593550000|2024-11-14 14:12:30|10646.6|10641.6|10645.6|10640.6|10646.6|10641.6|10645.5|10640.5|0
1731593560000|2024-11-14 14:12:40|10645.5|10640.5|10645.8|10640.8|10645.9|10640.9|10645.5|10640.5|0
1731593570000|2024-11-14 14:12:50|10645.9|10640.9|10645.6|10640.6|10645.9|10640.9|10645.5|10640.5|0
1731593580000|2024-11-14 14:13:00|10645.8|10640.8|10646|10641|10646.4|10641.4|10645.5|10640.5|0
1731593590000|2024-11-14 14:13:10|10646.1|10641.1|10645.3|10640.3|10646.1|10641.1|10644.9|10639.9|1
1731593600000|2024-11-14 14:13:20|10645|10640|10644.5|10639.5|10645|10640|10643.1|10638.1|4
1731593610000|2024-11-14 14:13:30|10644.1|10639.1|10643.9|10638.9|10644.1|10639.1|10643.5|10638.5|3
1731593620000|2024-11-14 14:13:40|10643.5|10638.5|10644.1|10639.1|10644.6|10639.6|10643.5|10638.5|0
1731593630000|2024-11-14 14:13:50|10644|10639|10643.6|10638.6|10644.1|10639.1|10643.6|10638.6|0
1731593640000|2024-11-14 14:14:00|10643.5|10638.5|10643.1|10638.1|10643.6|10638.6|10643|10638|0
1731593650000|2024-11-14 14:14:10|10643.3|10638.3|10641.9|10636.9|10643.6|10638.6|10641.9|10636.9|1
1731593660000|2024-11-14 14:14:20|10642|10637|10641.8|10636.8|10642.1|10637.1|10641.3|10636.3|7
1731593670000|2024-11-14 14:14:30|10641.9|10636.9|10642.4|10637.4|10642.4|10637.4|10640.8|10635.8|3
1731593680000|2024-11-14 14:14:40|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.4|10637.4|3
1731593690000|2024-11-14 14:14:50|10642.8|10637.8|10642|10637|10642.9|10637.9|10641.9|10636.9|3
1731593700000|2024-11-14 14:15:00|10641.9|10636.9|10640.6|10635.6|10642.4|10637.4|10640.5|10635.5|4
1731593710000|2024-11-14 14:15:10|10641|10636|10641.3|10636.3|10641.6|10636.6|10641|10636|2
1731593720000|2024-11-14 14:15:20|10641.4|10636.4|10641.8|10636.8|10641.9|10636.9|10641.3|10636.3|1
1731593730000|2024-11-14 14:15:30|10641.9|10636.9|10641.3|10636.3|10641.9|10636.9|10641.3|10636.3|2
1731593740000|2024-11-14 14:15:40|10641.1|10636.1|10641.1|10636.1|10641.4|10636.4|10640.9|10635.9|1
1731593750000|2024-11-14 14:15:50|10641|10636|10639.6|10634.6|10641.1|10636.1|10639.1|10634.1|13
1731593760000|2024-11-14 14:16:00|10639.5|10634.5|10641.3|10636.3|10641.4|10636.4|10639.4|10634.4|10
1731593770000|2024-11-14 14:16:10|10640.9|10635.9|10640.1|10635.1|10640.9|10635.9|10640|10635|4
1731593780000|2024-11-14 14:16:20|10640.3|10635.3|10640|10635|10640.4|10635.4|10640|10635|14
1731593790000|2024-11-14 14:16:30|10639.8|10634.8|10640.6|10635.6|10640.8|10635.8|10639.8|10634.8|16
1731593800000|2024-11-14 14:16:40|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10639.8|10634.8|15
1731593810000|2024-11-14 14:16:50|10640.5|10635.5|10640.3|10635.3|10641.4|10636.4|10640.3|10635.3|2
1731593820000|2024-11-14 14:17:00|10640.1|10635.1|10640.8|10635.8|10640.9|10635.9|10640.1|10635.1|7
1731593830000|2024-11-14 14:17:10|10640.7|10635.7|10640.1|10635.1|10640.7|10635.7|10639.9|10634.9|4
1731593840000|2024-11-14 14:17:20|10639.9|10634.9|10640.3|10635.3|10640.4|10635.4|10639.9|10634.9|0
1731593850000|2024-11-14 14:17:30|10640.4|10635.4|10640.9|10635.9|10641.4|10636.4|10640.4|10635.4|15
1731593860000|2024-11-14 14:17:40|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1731593870000|2024-11-14 14:17:50|10641.3|10636.3|10639.9|10634.9|10641.8|10636.8|10639.9|10634.9|15
1731593880000|2024-11-14 14:18:00|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.1|10634.1|46
1731593890000|2024-11-14 14:18:10|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10638.6|10633.6|9
1731593900000|2024-11-14 14:18:20|10639.8|10634.8|10639.3|10634.3|10640.4|10635.4|10639.3|10634.3|4
1731593910000|2024-11-14 14:18:30|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.4|10633.4|3
1731593920000|2024-11-14 14:18:40|10639.6|10634.6|10638.4|10633.4|10639.7|10634.7|10638|10633|9
1731593930000|2024-11-14 14:18:50|10638.9|10633.9|10639.4|10634.4|10639.7|10634.7|10638.4|10633.4|0
1731593940000|2024-11-14 14:19:00|10639.6|10634.6|10638.4|10633.4|10639.9|10634.9|10637.5|10632.5|5
1731593950000|2024-11-14 14:19:10|10638.8|10633.8|10637.1|10632.1|10638.8|10633.8|10636.9|10631.9|24
1731593960000|2024-11-14 14:19:20|10637|10632|10636.4|10631.4|10637.1|10632.1|10636.4|10631.4|2
1731593970000|2024-11-14 14:19:30|10636.3|10631.3|10636.4|10631.4|10636.8|10631.8|10635.3|10630.3|84
1731593980000|2024-11-14 14:19:40|10636.5|10631.5|10636|10631|10637.1|10632.1|10636|10631|7
1731593990000|2024-11-14 14:19:50|10636.1|10631.1|10635.9|10630.9|10636.3|10631.3|10635.5|10630.5|4
1731594000000|2024-11-14 14:20:00|10636|10631|10637|10632|10637|10632|10635.4|10630.4|7
1731594010000|2024-11-14 14:20:10|10637.1|10632.1|10637.6|10632.6|10637.9|10632.9|10637.1|10632.1|2
1731594020000|2024-11-14 14:20:20|10637.5|10632.5|10638|10633|10638.1|10633.1|10637.3|10632.3|4
1731594030000|2024-11-14 14:20:30|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.4|10632.4|9
1731594040000|2024-11-14 14:20:40|10638|10633|10637.9|10632.9|10638.4|10633.4|10637.9|10632.9|1
1731594050000|2024-11-14 14:20:50|10638|10633|10638.1|10633.1|10638.1|10633.1|10638|10633|4
1731594060000|2024-11-14 14:21:00|10638|10633|10638.3|10633.3|10638.5|10633.5|10637.9|10632.9|1
1731594070000|2024-11-14 14:21:10|10638.4|10633.4|10638.3|10633.3|10638.5|10633.5|10638|10633|1
1731594080000|2024-11-14 14:21:20|10638.4|10633.4|10638.1|10633.1|10638.8|10633.8|10638|10633|2
1731594090000|2024-11-14 14:21:30|10638.5|10633.5|10638.1|10633.1|10638.6|10633.6|10637.9|10632.9|0
1731594100000|2024-11-14 14:21:40|10638|10633|10639|10634|10639|10634|10637.7|10632.7|0
1731594110000|2024-11-14 14:21:50|10638.9|10633.9|10640.1|10635.1|10640.4|10635.4|10638.9|10633.9|1
1731594120000|2024-11-14 14:22:00|10640.3|10635.3|10641.3|10636.3|10641.4|10636.4|10640.3|10635.3|5
1731594130000|2024-11-14 14:22:10|10641|10636|10640.9|10635.9|10641.4|10636.4|10639.9|10634.9|1
1731594140000|2024-11-14 14:22:20|10641|10636|10640.9|10635.9|10641.1|10636.1|10640.6|10635.6|0
1731594150000|2024-11-14 14:22:30|10641|10636|10641.4|10636.4|10641.6|10636.6|10641|10636|5
1731594160000|2024-11-14 14:22:40|10641.6|10636.6|10641.8|10636.8|10641.9|10636.9|10641.3|10636.3|2
1731594170000|2024-11-14 14:22:50|10641.9|10636.9|10641.3|10636.3|10641.9|10636.9|10641.1|10636.1|4
1731594180000|2024-11-14 14:23:00|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.6|10635.6|0
1731594190000|2024-11-14 14:23:10|10640.7|10635.7|10640.1|10635.1|10640.7|10635.7|10639.9|10634.9|5
1731594200000|2024-11-14 14:23:20|10639.9|10634.9|10640.3|10635.3|10640.5|10635.5|10639.9|10634.9|2
1731594210000|2024-11-14 14:23:30|10640.1|10635.1|10637.9|10632.9|10640.1|10635.1|10637.7|10632.7|19
1731594220000|2024-11-14 14:23:40|10638|10633|10637.5|10632.5|10638.4|10633.4|10637.4|10632.4|5
1731594230000|2024-11-14 14:23:50|10637.4|10632.4|10637|10632|10637.6|10632.6|10636.9|10631.9|1
1731594240000|2024-11-14 14:24:00|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.4|10631.4|1
1731594250000|2024-11-14 14:24:10|10636.5|10631.5|10636.6|10631.6|10637|10632|10636|10631|0
1731594260000|2024-11-14 14:24:20|10637|10632|10637.4|10632.4|10637.4|10632.4|10636.4|10631.4|5
1731594270000|2024-11-14 14:24:30|10637.5|10632.5|10638|10633|10638.1|10633.1|10637.4|10632.4|0
1731594280000|2024-11-14 14:24:40|10637.9|10632.9|10637.5|10632.5|10638.1|10633.1|10637.4|10632.4|3
1731594290000|2024-11-14 14:24:50|10637.4|10632.4|10637.4|10632.4|10637.6|10632.6|10636.9|10631.9|8
1731594300000|2024-11-14 14:25:00|10637.1|10632.1|10635.6|10630.6|10637.1|10632.1|10635.5|10630.5|6
1731594310000|2024-11-14 14:25:10|10635.5|10630.5|10635.6|10630.6|10636|10631|10635.5|10630.5|4
1731594320000|2024-11-14 14:25:20|10635.5|10630.5|10635.4|10630.4|10636|10631|10635|10630|6
1731594330000|2024-11-14 14:25:30|10635.5|10630.5|10635.9|10630.9|10636.4|10631.4|10635.5|10630.5|0
1731594340000|2024-11-14 14:25:40|10635.5|10630.5|10634|10629|10635.5|10630.5|10633.6|10628.6|3
1731594350000|2024-11-14 14:25:50|10634.3|10629.3|10633.5|10628.5|10634.4|10629.4|10633.4|10628.4|1
1731594360000|2024-11-14 14:26:00|10633.4|10628.4|10634.3|10629.3|10634.4|10629.4|10633.4|10628.4|6
1731594370000|2024-11-14 14:26:10|10634.4|10629.4|10634.3|10629.3|10634.6|10629.6|10634|10629|0
1731594380000|2024-11-14 14:26:20|10634|10629|10633.5|10628.5|10634|10629|10633.4|10628.4|1
1731594390000|2024-11-14 14:26:30|10633.6|10628.6|10633.6|10628.6|10634.1|10629.1|10633.5|10628.5|1
1731594400000|2024-11-14 14:26:40|10633.4|10628.4|10632.5|10627.5|10633.6|10628.6|10632.5|10627.5|5
1731594410000|2024-11-14 14:26:50|10632.1|10627.1|10631.7|10626.7|10632.6|10627.6|10631.6|10626.6|6
1731594420000|2024-11-14 14:27:00|10631.6|10626.6|10631.1|10626.1|10631.7|10626.7|10631|10626|2
1731594430000|2024-11-14 14:27:10|10631|10626|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|2
1731594440000|2024-11-14 14:27:20|10631.5|10626.5|10630.7|10625.7|10631.5|10626.5|10630.7|10625.7|11
1731594450000|2024-11-14 14:27:30|10630.8|10625.8|10630.6|10625.6|10631|10626|10630.6|10625.6|8
1731594460000|2024-11-14 14:27:40|10630.7|10625.7|10630.8|10625.8|10631|10626|10630.7|10625.7|7
1731594470000|2024-11-14 14:27:50|10630.9|10625.9|10631|10626|10631.8|10626.8|10630.9|10625.9|18
1731594480000|2024-11-14 14:28:00|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631|10626|1
1731594490000|2024-11-14 14:28:10|10631.8|10626.8|10631.3|10626.3|10631.9|10626.9|10631.3|10626.3|4
1731594500000|2024-11-14 14:28:20|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.3|10625.3|3
1731594510000|2024-11-14 14:28:30|10630.5|10625.5|10629.8|10624.8|10630.5|10625.5|10629.8|10624.8|4
1731594520000|2024-11-14 14:28:40|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|33
1731594530000|2024-11-14 14:28:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.3|10624.3|5
1731594540000|2024-11-14 14:29:00|10629.8|10624.8|10630.9|10625.9|10630.9|10625.9|10629.8|10624.8|6
1731594550000|2024-11-14 14:29:10|10631.3|10626.3|10631.9|10626.9|10631.9|10626.9|10631.3|10626.3|9
1731594560000|2024-11-14 14:29:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1731594570000|2024-11-14 14:29:30|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10631.8|10626.8|22
1731594580000|2024-11-14 14:29:40|10632.3|10627.3|10633.3|10628.3|10633.4|10628.4|10632.3|10627.3|2
1731594590000|2024-11-14 14:29:50|10632.9|10627.9|10633.1|10628.1|10633.4|10628.4|10632.8|10627.8|1
1731594600000|2024-11-14 14:30:00|10632.9|10627.9|10632.8|10627.8|10633.1|10628.1|10632.5|10627.5|7
1731594610000|2024-11-14 14:30:10|10632.9|10627.9|10633.1|10628.1|10633.4|10628.4|10632.8|10627.8|15
1731594620000|2024-11-14 14:30:20|10633|10628|10633.4|10628.4|10633.4|10628.4|10632.8|10627.8|3
1731594630000|2024-11-14 14:30:30|10633.3|10628.3|10632.1|10627.1|10633.4|10628.4|10632|10627|0
1731594640000|2024-11-14 14:30:40|10632.4|10627.4|10631.3|10626.3|10632.4|10627.4|10631.3|10626.3|1
1731594650000|2024-11-14 14:30:50|10631.4|10626.4|10630.1|10625.1|10631.5|10626.5|10629.5|10624.5|4
1731594660000|2024-11-14 14:31:00|10630.4|10625.4|10633|10628|10633.4|10628.4|10630.4|10625.4|4
1731594670000|2024-11-14 14:31:10|10632.9|10627.9|10631.1|10626.1|10633|10628|10630.6|10625.6|8
1731594680000|2024-11-14 14:31:20|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10630.9|10625.9|7
1731594690000|2024-11-14 14:31:30|10632.1|10627.1|10631.4|10626.4|10632.4|10627.4|10630.9|10625.9|5
1731594700000|2024-11-14 14:31:40|10631.3|10626.3|10630.9|10625.9|10631.3|10626.3|10630.9|10625.9|1
1731594710000|2024-11-14 14:31:50|10631.4|10626.4|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|1
1731594720000|2024-11-14 14:32:00|10631.6|10626.6|10631.9|10626.9|10632.4|10627.4|10631.6|10626.6|7
1731594730000|2024-11-14 14:32:10|10631.8|10626.8|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|12
1731594740000|2024-11-14 14:32:20|10631.8|10626.8|10631.9|10626.9|10632.4|10627.4|10631.8|10626.8|1
1731594750000|2024-11-14 14:32:30|10631.8|10626.8|10632.4|10627.4|10632.4|10627.4|10631.8|10626.8|6
1731594760000|2024-11-14 14:32:40|10632.9|10627.9|10634.4|10629.4|10634.4|10629.4|10632.8|10627.8|3
1731594770000|2024-11-14 14:32:50|10634.8|10629.8|10633.9|10628.9|10634.9|10629.9|10633.9|10628.9|4
1731594780000|2024-11-14 14:33:00|10633.8|10628.8|10632.1|10627.1|10634.1|10629.1|10632.1|10627.1|4
1731594790000|2024-11-14 14:33:10|10631.9|10626.9|10632.4|10627.4|10632.9|10627.9|10631.8|10626.8|2
1731594800000|2024-11-14 14:33:20|10632.9|10627.9|10632.3|10627.3|10632.9|10627.9|10632.3|10627.3|1
1731594810000|2024-11-14 14:33:30|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1731594820000|2024-11-14 14:33:40|10632.4|10627.4|10632.4|10627.4|10632.9|10627.9|10631.7|10626.7|18
1731594830000|2024-11-14 14:33:50|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|0
1731594840000|2024-11-14 14:34:00|10632.6|10627.6|10632.6|10627.6|10632.9|10627.9|10632.3|10627.3|2
1731594850000|2024-11-14 14:34:10|10632.4|10627.4|10632.1|10627.1|10632.6|10627.6|10631.8|10626.8|2
1731594860000|2024-11-14 14:34:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|1
1731594870000|2024-11-14 14:34:30|10632.3|10627.3|10631.9|10626.9|10632.3|10627.3|10631.8|10626.8|1
1731594880000|2024-11-14 14:34:40|10631.8|10626.8|10631.4|10626.4|10632.8|10627.8|10631.3|10626.3|21
1731594890000|2024-11-14 14:34:50|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.3|10626.3|1
1731594900000|2024-11-14 14:35:00|10631.2|10626.2|10630.6|10625.6|10631.6|10626.6|10630.3|10625.3|1
1731594910000|2024-11-14 14:35:10|10630.9|10625.9|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|8
1731594920000|2024-11-14 14:35:20|10630|10625|10628.8|10623.8|10630|10625|10628.8|10623.8|0
1731594930000|2024-11-14 14:35:30|10629|10624|10629.1|10624.1|10629.3|10624.3|10628.6|10623.6|7
1731594940000|2024-11-14 14:35:40|10629.4|10624.4|10628.8|10623.8|10629.4|10624.4|10628.8|10623.8|0
1731594950000|2024-11-14 14:35:50|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.4|10623.4|10
1731594960000|2024-11-14 14:36:00|10629.3|10624.3|10629.9|10624.9|10630.6|10625.6|10629.3|10624.3|5
1731594970000|2024-11-14 14:36:10|10630.1|10625.1|10629|10624|10630.1|10625.1|10629|10624|0
1731594980000|2024-11-14 14:36:20|10629.1|10624.1|10628.3|10623.3|10629.4|10624.4|10628.3|10623.3|0
1731594990000|2024-11-14 14:36:30|10628.4|10623.4|10628.4|10623.4|10628.5|10623.5|10628.3|10623.3|0
1731595000000|2024-11-14 14:36:40|10628.5|10623.5|10627.5|10622.5|10628.5|10623.5|10627.3|10622.3|9
1731595010000|2024-11-14 14:36:50|10627.6|10622.6|10627.9|10622.9|10628.4|10623.4|10627.5|10622.5|0
1731595020000|2024-11-14 14:37:00|10628.1|10623.1|10627.4|10622.4|10628.4|10623.4|10627.4|10622.4|5
1731595030000|2024-11-14 14:37:10|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1731595040000|2024-11-14 14:37:20|10627.3|10622.3|10626.4|10621.4|10627.4|10622.4|10626.4|10621.4|2
1731595050000|2024-11-14 14:37:30|10625.9|10620.9|10626.4|10621.4|10626.9|10621.9|10625.9|10620.9|2
1731595060000|2024-11-14 14:37:40|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|3
1731595070000|2024-11-14 14:37:50|10626.8|10621.8|10626.3|10621.3|10626.9|10621.9|10625.9|10620.9|1
1731595080000|2024-11-14 14:38:00|10625.9|10620.9|10624.9|10619.9|10625.9|10620.9|10624.9|10619.9|6
1731595090000|2024-11-14 14:38:10|10624.4|10619.4|10623.7|10618.7|10624.9|10619.9|10622.9|10617.9|4
1731595100000|2024-11-14 14:38:20|10623.6|10618.6|10620.6|10615.6|10623.6|10618.6|10620.6|10615.6|16
1731595110000|2024-11-14 14:38:30|10620.7|10615.7|10619.8|10614.8|10620.9|10615.9|10619.5|10614.5|25
1731595120000|2024-11-14 14:38:40|10619.9|10614.9|10621.4|10616.4|10621.4|10616.4|10619.4|10614.4|8
1731595130000|2024-11-14 14:38:50|10621.9|10616.9|10620.9|10615.9|10621.9|10616.9|10620.9|10615.9|0
1731595140000|2024-11-14 14:39:00|10620.6|10615.6|10623.4|10618.4|10623.4|10618.4|10620.4|10615.4|13
1731595150000|2024-11-14 14:39:10|10623.7|10618.7|10623.9|10618.9|10624.4|10619.4|10623.6|10618.6|1
1731595160000|2024-11-14 14:39:20|10623.6|10618.6|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|5
1731595170000|2024-11-14 14:39:30|10623.3|10618.3|10622.2|10617.2|10623.4|10618.4|10622.2|10617.2|13
1731595180000|2024-11-14 14:39:40|10622.1|10617.1|10622.3|10617.3|10622.9|10617.9|10622.1|10617.1|17
1731595190000|2024-11-14 14:39:50|10621.9|10616.9|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|12
1731595200000|2024-11-14 14:40:00|10621.3|10616.3|10621.9|10616.9|10621.9|10616.9|10621.1|10616.1|5
1731595210000|2024-11-14 14:40:10|10622.2|10617.2|10623.9|10618.9|10623.9|10618.9|10622.2|10617.2|0
1731595220000|2024-11-14 14:40:20|10623.4|10618.4|10622.1|10617.1|10623.4|10618.4|10622.1|10617.1|1
1731595230000|2024-11-14 14:40:30|10622.4|10617.4|10623.4|10618.4|10623.4|10618.4|10621.4|10616.4|9
1731595240000|2024-11-14 14:40:40|10623.2|10618.2|10622.4|10617.4|10623.4|10618.4|10621.9|10616.9|5
1731595250000|2024-11-14 14:40:50|10622.9|10617.9|10622.9|10617.9|10623.4|10618.4|10622.6|10617.6|2
1731595260000|2024-11-14 14:41:00|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|3
1731595270000|2024-11-14 14:41:10|10623.2|10618.2|10625.3|10620.3|10625.4|10620.4|10623.2|10618.2|2
1731595280000|2024-11-14 14:41:20|10625.1|10620.1|10626.1|10621.1|10626.4|10621.4|10625.1|10620.1|10
1731595290000|2024-11-14 14:41:30|10626.3|10621.3|10627.9|10622.9|10628.1|10623.1|10626.3|10621.3|2
1731595300000|2024-11-14 14:41:40|10628|10623|10628.9|10623.9|10629.4|10624.4|10628|10623|41
1731595310000|2024-11-14 14:41:50|10628.4|10623.4|10627.9|10622.9|10628.9|10623.9|10627.9|10622.9|11
1731595320000|2024-11-14 14:42:00|10627.8|10622.8|10627.2|10622.2|10627.8|10622.8|10626.4|10621.4|4
1731595330000|2024-11-14 14:42:10|10627.3|10622.3|10628.6|10623.6|10628.9|10623.9|10627.3|10622.3|0
1731595340000|2024-11-14 14:42:20|10628.4|10623.4|10628.4|10623.4|10628.9|10623.9|10628.3|10623.3|2
1731595350000|2024-11-14 14:42:30|10627.9|10622.9|10628.9|10623.9|10628.9|10623.9|10627.9|10622.9|1
1731595360000|2024-11-14 14:42:40|10629.1|10624.1|10627.9|10622.9|10629.4|10624.4|10627.9|10622.9|17
1731595370000|2024-11-14 14:42:50|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628|10623|1
1731595380000|2024-11-14 14:43:00|10628.4|10623.4|10629.4|10624.4|10629.4|10624.4|10628.4|10623.4|3
1731595390000|2024-11-14 14:43:10|10629.6|10624.6|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|11
1731595400000|2024-11-14 14:43:20|10629.3|10624.3|10628.9|10623.9|10629.4|10624.4|10628.8|10623.8|5
1731595410000|2024-11-14 14:43:30|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|11
1731595420000|2024-11-14 14:43:40|10628.9|10623.9|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|2
1731595430000|2024-11-14 14:43:50|10628.8|10623.8|10627.9|10622.9|10628.8|10623.8|10627.9|10622.9|0
1731595440000|2024-11-14 14:44:00|10628.2|10623.2|10627.7|10622.7|10628.4|10623.4|10627.4|10622.4|2
1731595450000|2024-11-14 14:44:10|10627.8|10622.8|10629.1|10624.1|10629.2|10624.2|10627.5|10622.5|1
1731595460000|2024-11-14 14:44:20|10629.2|10624.2|10628.4|10623.4|10629.4|10624.4|10628.4|10623.4|0
1731595470000|2024-11-14 14:44:30|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1731595480000|2024-11-14 14:44:40|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|4
1731595490000|2024-11-14 14:44:50|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1731595500000|2024-11-14 14:45:00|10629.9|10624.9|10629.3|10624.3|10629.9|10624.9|10629.3|10624.3|2
1731595510000|2024-11-14 14:45:10|10629.4|10624.4|10629.4|10624.4|10629.8|10624.8|10628.9|10623.9|1
1731595520000|2024-11-14 14:45:20|10629.7|10624.7|10628.4|10623.4|10629.7|10624.7|10628.1|10623.1|1
1731595530000|2024-11-14 14:45:30|10628.3|10623.3|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|0
1731595540000|2024-11-14 14:45:40|10629.2|10624.2|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|0
1731595550000|2024-11-14 14:45:50|10629.6|10624.6|10630.4|10625.4|10630.4|10625.4|10629.6|10624.6|2
1731595560000|2024-11-14 14:46:00|10630.6|10625.6|10629.9|10624.9|10630.6|10625.6|10629.9|10624.9|3
1731595570000|2024-11-14 14:46:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|4
1731595580000|2024-11-14 14:46:20|10629.7|10624.7|10629.8|10624.8|10630.3|10625.3|10629.4|10624.4|0
1731595590000|2024-11-14 14:46:30|10629.9|10624.9|10630.3|10625.3|10630.4|10625.4|10629.7|10624.7|2
1731595600000|2024-11-14 14:46:40|10630.2|10625.2|10630.6|10625.6|10630.8|10625.8|10629.8|10624.8|1
1731595610000|2024-11-14 14:46:50|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|1
1731595620000|2024-11-14 14:47:00|10630.3|10625.3|10630.9|10625.9|10630.9|10625.9|10630.3|10625.3|11
1731595630000|2024-11-14 14:47:10|10630.8|10625.8|10631.4|10626.4|10631.4|10626.4|10630.7|10625.7|5
1731595640000|2024-11-14 14:47:20|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.4|10626.4|5
1731595650000|2024-11-14 14:47:30|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631|10626|8
1731595660000|2024-11-14 14:47:40|10631.3|10626.3|10631.6|10626.6|10631.9|10626.9|10631.2|10626.2|2
1731595670000|2024-11-14 14:47:50|10631.9|10626.9|10630.8|10625.8|10631.9|10626.9|10630.8|10625.8|0
1731595680000|2024-11-14 14:48:00|10630.6|10625.6|10630.8|10625.8|10631.4|10626.4|10630.3|10625.3|10
1731595690000|2024-11-14 14:48:10|10630.4|10625.4|10630.8|10625.8|10630.9|10625.9|10630.3|10625.3|6
1731595700000|2024-11-14 14:48:20|10630.6|10625.6|10631.4|10626.4|10631.4|10626.4|10630.6|10625.6|9
1731595710000|2024-11-14 14:48:30|10631.6|10626.6|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|3
1731595720000|2024-11-14 14:48:40|10631.3|10626.3|10629.9|10624.9|10631.4|10626.4|10629.8|10624.8|8
1731595730000|2024-11-14 14:48:50|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|1
1731595740000|2024-11-14 14:49:00|10630.3|10625.3|10629.4|10624.4|10630.3|10625.3|10629.4|10624.4|1
1731595750000|2024-11-14 14:49:10|10629.3|10624.3|10631.3|10626.3|10631.3|10626.3|10629.3|10624.3|4
1731595760000|2024-11-14 14:49:20|10631.2|10626.2|10631.6|10626.6|10631.6|10626.6|10630.9|10625.9|9
1731595770000|2024-11-14 14:49:30|10631.4|10626.4|10631.4|10626.4|10631.9|10626.9|10631.1|10626.1|3
1731595780000|2024-11-14 14:49:40|10631.3|10626.3|10630.9|10625.9|10631.9|10626.9|10630.9|10625.9|3
1731595790000|2024-11-14 14:49:50|10630.8|10625.8|10630.8|10625.8|10630.9|10625.9|10630.4|10625.4|2
1731595800000|2024-11-14 14:50:00|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10629.9|10624.9|12
1731595810000|2024-11-14 14:50:10|10630.5|10625.5|10631.3|10626.3|10631.6|10626.6|10630.5|10625.5|2
1731595820000|2024-11-14 14:50:20|10631.4|10626.4|10631.4|10626.4|10631.7|10626.7|10631.3|10626.3|2
1731595830000|2024-11-14 14:50:30|10631.6|10626.6|10630.9|10625.9|10631.9|10626.9|10630.8|10625.8|2
1731595840000|2024-11-14 14:50:40|10630.8|10625.8|10629.9|10624.9|10630.8|10625.8|10629.9|10624.9|0
1731595850000|2024-11-14 14:50:50|10629.8|10624.8|10629.7|10624.7|10629.9|10624.9|10629.4|10624.4|10
1731595860000|2024-11-14 14:51:00|10629.8|10624.8|10630.9|10625.9|10630.9|10625.9|10629.6|10624.6|3
1731595870000|2024-11-14 14:51:10|10631.1|10626.1|10631.1|10626.1|10631.4|10626.4|10630.6|10625.6|3
1731595880000|2024-11-14 14:51:20|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.4|10625.4|0
1731595890000|2024-11-14 14:51:30|10630.6|10625.6|10631.2|10626.2|10631.3|10626.3|10630.6|10625.6|1
1731595900000|2024-11-14 14:51:40|10631.4|10626.4|10632.3|10627.3|10632.6|10627.6|10631.4|10626.4|1
1731595910000|2024-11-14 14:51:50|10631.9|10626.9|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|5
1731595920000|2024-11-14 14:52:00|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|11
1731595930000|2024-11-14 14:52:10|10632.8|10627.8|10634.4|10629.4|10634.4|10629.4|10632.7|10627.7|4
1731595940000|2024-11-14 14:52:20|10634.1|10629.1|10635.4|10630.4|10635.4|10630.4|10634.1|10629.1|7
1731595950000|2024-11-14 14:52:30|10635.3|10630.3|10635.4|10630.4|10635.6|10630.6|10634.9|10629.9|4
1731595960000|2024-11-14 14:52:40|10635.7|10630.7|10634.9|10629.9|10635.7|10630.7|10634.8|10629.8|4
1731595970000|2024-11-14 14:52:50|10635.2|10630.2|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|8
1731595980000|2024-11-14 14:53:00|10635.2|10630.2|10635.3|10630.3|10635.4|10630.4|10635|10630|4
1731595990000|2024-11-14 14:53:10|10635.2|10630.2|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|4
1731596000000|2024-11-14 14:53:20|10634.8|10629.8|10634.7|10629.7|10634.9|10629.9|10633.9|10628.9|6
1731596010000|2024-11-14 14:53:30|10634.9|10629.9|10634.6|10629.6|10635.1|10630.1|10634|10629|0
1731596020000|2024-11-14 14:53:40|10634.7|10629.7|10633.9|10628.9|10634.9|10629.9|10633.9|10628.9|3
1731596030000|2024-11-14 14:53:50|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|1
1731596040000|2024-11-14 14:54:00|10634.6|10629.6|10633.9|10628.9|10634.6|10629.6|10633.9|10628.9|1
1731596050000|2024-11-14 14:54:10|10633.8|10628.8|10633.4|10628.4|10633.8|10628.8|10633.1|10628.1|11
1731596060000|2024-11-14 14:54:20|10633.6|10628.6|10634.6|10629.6|10635.1|10630.1|10633.6|10628.6|9
1731596070000|2024-11-14 14:54:30|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|8
1731596080000|2024-11-14 14:54:40|10634.3|10629.3|10634.6|10629.6|10634.9|10629.9|10634.2|10629.2|7
1731596090000|2024-11-14 14:54:50|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|0
1731596100000|2024-11-14 14:55:00|10634.6|10629.6|10636.1|10631.1|10636.1|10631.1|10634.4|10629.4|6
1731596110000|2024-11-14 14:55:10|10635.9|10630.9|10634.4|10629.4|10635.9|10630.9|10634.3|10629.3|8
1731596120000|2024-11-14 14:55:20|10634.5|10629.5|10635.6|10630.6|10635.6|10630.6|10634.5|10629.5|14
1731596130000|2024-11-14 14:55:30|10635.4|10630.4|10635.9|10630.9|10636.1|10631.1|10635.4|10630.4|2
1731596140000|2024-11-14 14:55:40|10636|10631|10636.4|10631.4|10636.4|10631.4|10635.2|10630.2|3
1731596150000|2024-11-14 14:55:50|10636.3|10631.3|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|0
1731596160000|2024-11-14 14:56:00|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|3
1731596170000|2024-11-14 14:56:10|10636.2|10631.2|10637.9|10632.9|10637.9|10632.9|10635.9|10630.9|4
1731596180000|2024-11-14 14:56:20|10637.8|10632.8|10636.8|10631.8|10638.4|10633.4|10636.8|10631.8|10
1731596190000|2024-11-14 14:56:30|10636.6|10631.6|10636.4|10631.4|10636.9|10631.9|10636.3|10631.3|7
1731596200000|2024-11-14 14:56:40|10636.8|10631.8|10636.1|10631.1|10636.8|10631.8|10636.1|10631.1|2
1731596210000|2024-11-14 14:56:50|10636.3|10631.3|10636.1|10631.1|10636.4|10631.4|10635.8|10630.8|0
1731596220000|2024-11-14 14:57:00|10636.3|10631.3|10634.8|10629.8|10636.3|10631.3|10634.8|10629.8|6
1731596230000|2024-11-14 14:57:10|10634.9|10629.9|10634.4|10629.4|10635.3|10630.3|10634.3|10629.3|0
1731596240000|2024-11-14 14:57:20|10634.3|10629.3|10633.9|10628.9|10634.3|10629.3|10633.7|10628.7|1
1731596250000|2024-11-14 14:57:30|10634.1|10629.1|10634.6|10629.6|10634.8|10629.8|10634.1|10629.1|5
1731596260000|2024-11-14 14:57:40|10634.3|10629.3|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|4
1731596270000|2024-11-14 14:57:50|10633.8|10628.8|10633.9|10628.9|10633.9|10628.9|10633.3|10628.3|7
1731596280000|2024-11-14 14:58:00|10633.8|10628.8|10633.4|10628.4|10633.9|10628.9|10633.3|10628.3|3
1731596290000|2024-11-14 14:58:10|10633.3|10628.3|10633.4|10628.4|10633.4|10628.4|10632.8|10627.8|23
1731596300000|2024-11-14 14:58:20|10633.7|10628.7|10634.1|10629.1|10634.4|10629.4|10633.6|10628.6|1
1731596310000|2024-11-14 14:58:30|10633.9|10628.9|10634.2|10629.2|10634.8|10629.8|10633.8|10628.8|2
1731596320000|2024-11-14 14:58:40|10633.9|10628.9|10633.3|10628.3|10634.4|10629.4|10633.3|10628.3|4
1731596330000|2024-11-14 14:58:50|10633.2|10628.2|10633.3|10628.3|10633.4|10628.4|10633.1|10628.1|0
1731596340000|2024-11-14 14:59:00|10633.4|10628.4|10633.3|10628.3|10633.6|10628.6|10633.3|10628.3|2
1731596350000|2024-11-14 14:59:10|10633.4|10628.4|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|5
1731596360000|2024-11-14 14:59:20|10633.3|10628.3|10633.3|10628.3|10633.4|10628.4|10633.2|10628.2|2
1731596370000|2024-11-14 14:59:30|10632.9|10627.9|10633.4|10628.4|10633.8|10628.8|10632.8|10627.8|0
1731596380000|2024-11-14 14:59:40|10633.7|10628.7|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|0
1731596390000|2024-11-14 14:59:50|10634.3|10629.3|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1731596400000|2024-11-14 15:00:00|10633.9|10628.9|10632.3|10627.3|10633.9|10628.9|10631.9|10626.9|18
1731596410000|2024-11-14 15:00:10|10632.4|10627.4|10631.3|10626.3|10633.1|10628.1|10631.3|10626.3|3
1731596420000|2024-11-14 15:00:20|10631.2|10626.2|10631.8|10626.8|10632.1|10627.1|10631.2|10626.2|78
1731596430000|2024-11-14 15:00:30|10631.4|10626.4|10631.8|10626.8|10631.9|10626.9|10631.3|10626.3|16
1731596440000|2024-11-14 15:00:40|10631.9|10626.9|10632.3|10627.3|10632.6|10627.6|10631.8|10626.8|6
1731596450000|2024-11-14 15:00:50|10632.2|10627.2|10632.9|10627.9|10633.4|10628.4|10632.1|10627.1|1
1731596460000|2024-11-14 15:01:00|10632.8|10627.8|10632.8|10627.8|10633.9|10628.9|10632.6|10627.6|12
1731596470000|2024-11-14 15:01:10|10632.9|10627.9|10633.3|10628.3|10633.5|10628.5|10632.8|10627.8|1
1731596480000|2024-11-14 15:01:20|10633.1|10628.1|10633.1|10628.1|10633.3|10628.3|10632.8|10627.8|30
1731596490000|2024-11-14 15:01:30|10633.4|10628.4|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|72
1731596500000|2024-11-14 15:01:40|10633.7|10628.7|10633.3|10628.3|10633.8|10628.8|10633.3|10628.3|1
1731596510000|2024-11-14 15:01:50|10632.9|10627.9|10633.3|10628.3|10633.4|10628.4|10632.9|10627.9|4
1731596520000|2024-11-14 15:02:00|10632.9|10627.9|10631.8|10626.8|10632.9|10627.9|10631.6|10626.6|2
1731596530000|2024-11-14 15:02:10|10631.4|10626.4|10630.4|10625.4|10631.4|10626.4|10630.3|10625.3|4
1731596540000|2024-11-14 15:02:20|10630.7|10625.7|10630.2|10625.2|10630.8|10625.8|10629.8|10624.8|9
1731596550000|2024-11-14 15:02:30|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10629.8|10624.8|53
1731596560000|2024-11-14 15:02:40|10630.2|10625.2|10629.9|10624.9|10630.6|10625.6|10629.8|10624.8|13
1731596570000|2024-11-14 15:02:50|10630.2|10625.2|10631.7|10626.7|10631.7|10626.7|10630.2|10625.2|2
1731596580000|2024-11-14 15:03:00|10631.8|10626.8|10632.3|10627.3|10632.4|10627.4|10631.4|10626.4|1
1731596590000|2024-11-14 15:03:10|10632.4|10627.4|10633.6|10628.6|10633.9|10628.9|10632.4|10627.4|5
1731596600000|2024-11-14 15:03:20|10633.7|10628.7|10633.4|10628.4|10633.8|10628.8|10633.4|10628.4|0
1731596610000|2024-11-14 15:03:30|10633.8|10628.8|10634.8|10629.8|10634.9|10629.9|10633.8|10628.8|3
1731596620000|2024-11-14 15:03:40|10634.3|10629.3|10633.8|10628.8|10634.4|10629.4|10633.3|10628.3|2
1731596630000|2024-11-14 15:03:50|10633.4|10628.4|10633.4|10628.4|10633.8|10628.8|10633.3|10628.3|3
1731596640000|2024-11-14 15:04:00|10633.6|10628.6|10631.9|10626.9|10633.8|10628.8|10631.8|10626.8|1
1731596650000|2024-11-14 15:04:10|10631.8|10626.8|10631.8|10626.8|10632.3|10627.3|10631.8|10626.8|0
1731596660000|2024-11-14 15:04:20|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.5|10626.5|1
1731596670000|2024-11-14 15:04:30|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|2
1731596680000|2024-11-14 15:04:40|10631.3|10626.3|10631.7|10626.7|10631.7|10626.7|10631|10626|0
1731596690000|2024-11-14 15:04:50|10631.9|10626.9|10631.1|10626.1|10631.9|10626.9|10631.1|10626.1|1
1731596700000|2024-11-14 15:05:00|10630.9|10625.9|10630.4|10625.4|10631.2|10626.2|10630.1|10625.1|4
1731596710000|2024-11-14 15:05:10|10630.3|10625.3|10630.6|10625.6|10630.8|10625.8|10630.3|10625.3|5
1731596720000|2024-11-14 15:05:20|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|0
1731596730000|2024-11-14 15:05:30|10630.4|10625.4|10629.8|10624.8|10630.4|10625.4|10629.3|10624.3|1
1731596740000|2024-11-14 15:05:40|10629.9|10624.9|10630.3|10625.3|10630.4|10625.4|10629.9|10624.9|0
1731596750000|2024-11-14 15:05:50|10630.2|10625.2|10630.1|10625.1|10630.2|10625.2|10629.8|10624.8|8
1731596760000|2024-11-14 15:06:00|10630.2|10625.2|10630.1|10625.1|10630.9|10625.9|10630.1|10625.1|0
1731596770000|2024-11-14 15:06:10|10630.3|10625.3|10631.3|10626.3|10631.4|10626.4|10630.1|10625.1|1
1731596780000|2024-11-14 15:06:20|10631.4|10626.4|10631.4|10626.4|10631.8|10626.8|10631.3|10626.3|0
1731596790000|2024-11-14 15:06:30|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10631.3|10626.3|0
1731596800000|2024-11-14 15:06:40|10631.7|10626.7|10632.2|10627.2|10632.3|10627.3|10631.6|10626.6|1
1731596810000|2024-11-14 15:06:50|10632.4|10627.4|10632.4|10627.4|10632.6|10627.6|10631.6|10626.6|4
1731596820000|2024-11-14 15:07:00|10632.3|10627.3|10632.7|10627.7|10632.7|10627.7|10632.3|10627.3|1
1731596830000|2024-11-14 15:07:10|10632.8|10627.8|10630.8|10625.8|10632.8|10627.8|10630.8|10625.8|1
1731596840000|2024-11-14 15:07:20|10630.6|10625.6|10629.3|10624.3|10630.7|10625.7|10629.1|10624.1|8
1731596850000|2024-11-14 15:07:30|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.3|10623.3|1
1731596860000|2024-11-14 15:07:40|10628.4|10623.4|10626.5|10621.5|10628.4|10623.4|10626.5|10621.5|13
1731596870000|2024-11-14 15:07:50|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|1
1731596880000|2024-11-14 15:08:00|10626.3|10621.3|10625.7|10620.7|10626.4|10621.4|10625.6|10620.6|1
1731596890000|2024-11-14 15:08:10|10625.9|10620.9|10625.3|10620.3|10625.9|10620.9|10624.8|10619.8|5
1731596900000|2024-11-14 15:08:20|10624.9|10619.9|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|2
1731596910000|2024-11-14 15:08:30|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|10
1731596920000|2024-11-14 15:08:40|10625.8|10620.8|10625.9|10620.9|10626.4|10621.4|10625.6|10620.6|2
1731596930000|2024-11-14 15:08:50|10625.8|10620.8|10626.3|10621.3|10626.4|10621.4|10625.6|10620.6|1
1731596940000|2024-11-14 15:09:00|10626.4|10621.4|10625.3|10620.3|10626.7|10621.7|10625.1|10620.1|3
1731596950000|2024-11-14 15:09:10|10625.4|10620.4|10625.8|10620.8|10625.9|10620.9|10625.4|10620.4|0
1731596960000|2024-11-14 15:09:20|10625.6|10620.6|10625.8|10620.8|10625.9|10620.9|10625|10620|0
1731596970000|2024-11-14 15:09:30|10625.9|10620.9|10627.4|10622.4|10627.4|10622.4|10625.9|10620.9|1
1731596980000|2024-11-14 15:09:40|10627.6|10622.6|10629.4|10624.4|10629.4|10624.4|10627.6|10622.6|9
1731596990000|2024-11-14 15:09:50|10629.3|10624.3|10629.8|10624.8|10630.4|10625.4|10629.3|10624.3|2
1731597000000|2024-11-14 15:10:00|10629.6|10624.6|10630.3|10625.3|10630.4|10625.4|10629.4|10624.4|13
1731597010000|2024-11-14 15:10:10|10629.8|10624.8|10628.6|10623.6|10629.9|10624.9|10628.6|10623.6|9
1731597020000|2024-11-14 15:10:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10627.6|10622.6|4
1731597030000|2024-11-14 15:10:30|10628.1|10623.1|10628.7|10623.7|10628.7|10623.7|10627.6|10622.6|0
1731597040000|2024-11-14 15:10:40|10629.3|10624.3|10628.9|10623.9|10629.3|10624.3|10628.4|10623.4|4
1731597050000|2024-11-14 15:10:50|10628.8|10623.8|10626.9|10621.9|10628.9|10623.9|10626.6|10621.6|1
1731597060000|2024-11-14 15:11:00|10626.8|10621.8|10626.4|10621.4|10627.3|10622.3|10626.3|10621.3|10
1731597070000|2024-11-14 15:11:10|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.7|10621.7|1
1731597080000|2024-11-14 15:11:20|10626.7|10621.7|10625.8|10620.8|10626.8|10621.8|10625.4|10620.4|0
1731597090000|2024-11-14 15:11:30|10625.6|10620.6|10625.4|10620.4|10625.8|10620.8|10624.7|10619.7|6
1731597100000|2024-11-14 15:11:40|10625.3|10620.3|10622.6|10617.6|10625.3|10620.3|10622.6|10617.6|9
1731597110000|2024-11-14 15:11:50|10622.7|10617.7|10623.8|10618.8|10623.9|10618.9|10622.7|10617.7|1
1731597120000|2024-11-14 15:12:00|10623.6|10618.6|10623.9|10618.9|10624.9|10619.9|10623.4|10618.4|3
1731597130000|2024-11-14 15:12:10|10624|10619|10623.3|10618.3|10624.3|10619.3|10623.3|10618.3|5
1731597140000|2024-11-14 15:12:20|10623.1|10618.1|10622.9|10617.9|10623.3|10618.3|10622.9|10617.9|0
1731597150000|2024-11-14 15:12:30|10622.8|10617.8|10622.9|10617.9|10623.3|10618.3|10622.3|10617.3|1
1731597160000|2024-11-14 15:12:40|10622.8|10617.8|10622.1|10617.1|10623.2|10618.2|10622.1|10617.1|8
1731597170000|2024-11-14 15:12:50|10621.9|10616.9|10621.6|10616.6|10621.9|10616.9|10621.6|10616.6|2
1731597180000|2024-11-14 15:13:00|10621.4|10616.4|10622.3|10617.3|10622.3|10617.3|10621.4|10616.4|11
1731597190000|2024-11-14 15:13:10|10622.2|10617.2|10622|10617|10622.4|10617.4|10621.9|10616.9|0
1731597200000|2024-11-14 15:13:20|10622.2|10617.2|10623.3|10618.3|10623.3|10618.3|10622|10617|0
1731597210000|2024-11-14 15:13:30|10623.4|10618.4|10623.9|10618.9|10624.2|10619.2|10623.4|10618.4|2
1731597220000|2024-11-14 15:13:40|10624.2|10619.2|10625.3|10620.3|10625.3|10620.3|10623.9|10618.9|5
1731597230000|2024-11-14 15:13:50|10625.6|10620.6|10626.7|10621.7|10626.7|10621.7|10625.6|10620.6|1
1731597240000|2024-11-14 15:14:00|10626.8|10621.8|10626.9|10621.9|10627.3|10622.3|10626.8|10621.8|1
1731597250000|2024-11-14 15:14:10|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|3
1731597260000|2024-11-14 15:14:20|10627.9|10622.9|10627.8|10622.8|10628.3|10623.3|10627.6|10622.6|3
1731597270000|2024-11-14 15:14:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|1
1731597280000|2024-11-14 15:14:40|10628.2|10623.2|10628.8|10623.8|10628.9|10623.9|10628.2|10623.2|1
1731597290000|2024-11-14 15:14:50|10628.3|10623.3|10627.2|10622.2|10628.3|10623.3|10627.1|10622.1|0
1731597300000|2024-11-14 15:15:00|10627.3|10622.3|10628.8|10623.8|10628.8|10623.8|10627.3|10622.3|16
1731597310000|2024-11-14 15:15:10|10628.6|10623.6|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|2
1731597320000|2024-11-14 15:15:20|10628.7|10623.7|10628.8|10623.8|10629.3|10624.3|10628.6|10623.6|3
1731597330000|2024-11-14 15:15:30|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.3|10623.3|1
1731597340000|2024-11-14 15:15:40|10628.9|10623.9|10627.8|10622.8|10629.3|10624.3|10627.8|10622.8|3
1731597350000|2024-11-14 15:15:50|10627.9|10622.9|10628.9|10623.9|10628.9|10623.9|10627.8|10622.8|0
1731597360000|2024-11-14 15:16:00|10629.3|10624.3|10628.6|10623.6|10629.3|10624.3|10628.6|10623.6|1
1731597370000|2024-11-14 15:16:10|10628.3|10623.3|10627.4|10622.4|10628.6|10623.6|10627.4|10622.4|1
1731597380000|2024-11-14 15:16:20|10627.7|10622.7|10627.3|10622.3|10627.8|10622.8|10626.8|10621.8|1
1731597390000|2024-11-14 15:16:30|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10626.9|10621.9|0
1731597400000|2024-11-14 15:16:40|10627.3|10622.3|10627.4|10622.4|10627.7|10622.7|10627.3|10622.3|0
1731597410000|2024-11-14 15:16:50|10627.7|10622.7|10627.3|10622.3|10627.8|10622.8|10627.2|10622.2|0
1731597420000|2024-11-14 15:17:00|10627.1|10622.1|10626.1|10621.1|10627.3|10622.3|10625.8|10620.8|1
1731597430000|2024-11-14 15:17:10|10626.3|10621.3|10626.8|10621.8|10626.9|10621.9|10626.1|10621.1|4
1731597440000|2024-11-14 15:17:20|10626.4|10621.4|10626.6|10621.6|10626.8|10621.8|10626.4|10621.4|0
1731597450000|2024-11-14 15:17:30|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|0
1731597460000|2024-11-14 15:17:40|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.3|10621.3|2
1731597470000|2024-11-14 15:17:50|10626.6|10621.6|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1731597480000|2024-11-14 15:18:00|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.1|10620.1|6
1731597490000|2024-11-14 15:18:10|10625.8|10620.8|10624.9|10619.9|10625.8|10620.8|10624.8|10619.8|3
1731597500000|2024-11-14 15:18:20|10624.8|10619.8|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|3
1731597510000|2024-11-14 15:18:30|10624.9|10619.9|10624.1|10619.1|10624.9|10619.9|10624.1|10619.1|0
1731597520000|2024-11-14 15:18:40|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10623.8|10618.8|6
1731597530000|2024-11-14 15:18:50|10623.8|10618.8|10620.4|10615.4|10623.9|10618.9|10620.1|10615.1|7
1731597540000|2024-11-14 15:19:00|10620.3|10615.3|10620.1|10615.1|10620.4|10615.4|10619.9|10614.9|8
1731597550000|2024-11-14 15:19:10|10619.9|10614.9|10619.8|10614.8|10620.1|10615.1|10619.3|10614.3|14
1731597560000|2024-11-14 15:19:20|10619.9|10614.9|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|2
1731597570000|2024-11-14 15:19:30|10620.3|10615.3|10622.3|10617.3|10622.4|10617.4|10620.3|10615.3|3
1731597580000|2024-11-14 15:19:40|10622.1|10617.1|10622.3|10617.3|10623.3|10618.3|10622.1|10617.1|2
1731597590000|2024-11-14 15:19:50|10622.4|10617.4|10621.3|10616.3|10622.4|10617.4|10620.9|10615.9|8
1731597600000|2024-11-14 15:20:00|10620.6|10615.6|10619.8|10614.8|10620.6|10615.6|10619.8|10614.8|1
1731597610000|2024-11-14 15:20:10|10619.9|10614.9|10619.1|10614.1|10619.9|10614.9|10618.8|10613.8|7
1731597620000|2024-11-14 15:20:20|10618.8|10613.8|10618.8|10613.8|10619.4|10614.4|10618.8|10613.8|2
1731597630000|2024-11-14 15:20:30|10618.6|10613.6|10618.9|10613.9|10618.9|10613.9|10617.8|10612.8|5
1731597640000|2024-11-14 15:20:40|10619.1|10614.1|10617.9|10612.9|10619.8|10614.8|10617.8|10612.8|5
1731597650000|2024-11-14 15:20:50|10617.8|10612.8|10618.4|10613.4|10618.4|10613.4|10617.6|10612.6|4
1731597660000|2024-11-14 15:21:00|10618.8|10613.8|10619.8|10614.8|10619.9|10614.9|10618.3|10613.3|67
1731597670000|2024-11-14 15:21:10|10619.9|10614.9|10619.8|10614.8|10620.4|10615.4|10619.3|10614.3|0
1731597680000|2024-11-14 15:21:20|10619.3|10614.3|10618.9|10613.9|10619.8|10614.8|10618.8|10613.8|8
1731597690000|2024-11-14 15:21:30|10619.1|10614.1|10618.3|10613.3|10619.1|10614.1|10618.3|10613.3|22
1731597700000|2024-11-14 15:21:40|10617.8|10612.8|10618.1|10613.1|10618.4|10613.4|10617.8|10612.8|4
1731597710000|2024-11-14 15:21:50|10617.8|10612.8|10617.8|10612.8|10618.3|10613.3|10617.8|10612.8|7
1731597720000|2024-11-14 15:22:00|10617.6|10612.6|10617.3|10612.3|10617.8|10612.8|10617.1|10612.1|10
1731597730000|2024-11-14 15:22:10|10617.4|10612.4|10617.3|10612.3|10617.9|10612.9|10616.9|10611.9|3
1731597740000|2024-11-14 15:22:20|10616.9|10611.9|10616.4|10611.4|10616.9|10611.9|10616.3|10611.3|6
1731597750000|2024-11-14 15:22:30|10616.3|10611.3|10617.4|10612.4|10617.4|10612.4|10616.3|10611.3|6
1731597760000|2024-11-14 15:22:40|10617.8|10612.8|10617.1|10612.1|10617.9|10612.9|10616.8|10611.8|12
1731597770000|2024-11-14 15:22:50|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.8|10611.8|4
1731597780000|2024-11-14 15:23:00|10617.4|10612.4|10619.3|10614.3|10619.3|10614.3|10616.9|10611.9|17
1731597790000|2024-11-14 15:23:10|10619.4|10614.4|10620.9|10615.9|10620.9|10615.9|10619.3|10614.3|6
1731597800000|2024-11-14 15:23:20|10620.8|10615.8|10621.8|10616.8|10621.9|10616.9|10620.8|10615.8|10
1731597810000|2024-11-14 15:23:30|10621.9|10616.9|10621.9|10616.9|10622.4|10617.4|10621.1|10616.1|5
1731597820000|2024-11-14 15:23:40|10621.8|10616.8|10623.3|10618.3|10623.3|10618.3|10621.8|10616.8|4
1731597830000|2024-11-14 15:23:50|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10622.9|10617.9|4
1731597840000|2024-11-14 15:24:00|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.2|10618.2|0
1731597850000|2024-11-14 15:24:10|10622.9|10617.9|10621.9|10616.9|10622.9|10617.9|10621.6|10616.6|0
1731597860000|2024-11-14 15:24:20|10621.8|10616.8|10620.4|10615.4|10621.8|10616.8|10620.1|10615.1|0
1731597870000|2024-11-14 15:24:30|10620.8|10615.8|10620.1|10615.1|10620.8|10615.8|10619.9|10614.9|3
1731597880000|2024-11-14 15:24:40|10619.8|10614.8|10618.6|10613.6|10620.4|10615.4|10618.6|10613.6|21
1731597890000|2024-11-14 15:24:50|10618.8|10613.8|10619.3|10614.3|10619.3|10614.3|10618.3|10613.3|6
1731597900000|2024-11-14 15:25:00|10619.1|10614.1|10618.6|10613.6|10619.9|10614.9|10618.3|10613.3|3
1731597910000|2024-11-14 15:25:10|10618.3|10613.3|10619.3|10614.3|10619.4|10614.4|10618.3|10613.3|3
1731597920000|2024-11-14 15:25:20|10619.2|10614.2|10619.6|10614.6|10619.9|10614.9|10619.2|10614.2|0
1731597930000|2024-11-14 15:25:30|10619.7|10614.7|10620.6|10615.6|10620.7|10615.7|10619.7|10614.7|2
1731597940000|2024-11-14 15:25:40|10620.4|10615.4|10619.8|10614.8|10620.4|10615.4|10619.3|10614.3|2
1731597950000|2024-11-14 15:25:50|10619.6|10614.6|10620.3|10615.3|10620.3|10615.3|10619.6|10614.6|0
1731597960000|2024-11-14 15:26:00|10620.4|10615.4|10620.3|10615.3|10620.4|10615.4|10619.9|10614.9|1
1731597970000|2024-11-14 15:26:10|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.4|10614.4|2
1731597980000|2024-11-14 15:26:20|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.6|10613.6|3
1731597990000|2024-11-14 15:26:30|10619.1|10614.1|10619.3|10614.3|10619.3|10614.3|10618.6|10613.6|1
1731598000000|2024-11-14 15:26:40|10619.4|10614.4|10617.8|10612.8|10619.4|10614.4|10617.6|10612.6|0
1731598010000|2024-11-14 15:26:50|10617.9|10612.9|10617.3|10612.3|10617.9|10612.9|10617.3|10612.3|10
1731598020000|2024-11-14 15:27:00|10617.4|10612.4|10618.8|10613.8|10618.9|10613.9|10617.4|10612.4|1
1731598030000|2024-11-14 15:27:10|10618.9|10613.9|10617.9|10612.9|10618.9|10613.9|10617.8|10612.8|0
1731598040000|2024-11-14 15:27:20|10617.8|10612.8|10618.9|10613.9|10618.9|10613.9|10617.6|10612.6|5
1731598050000|2024-11-14 15:27:30|10619.3|10614.3|10618.8|10613.8|10619.3|10614.3|10618.3|10613.3|4
1731598060000|2024-11-14 15:27:40|10618.9|10613.9|10618.9|10613.9|10619.4|10614.4|10618.8|10613.8|2
1731598070000|2024-11-14 15:27:50|10619.2|10614.2|10619.4|10614.4|10620.1|10615.1|10619.1|10614.1|4
1731598080000|2024-11-14 15:28:00|10619.8|10614.8|10620.1|10615.1|10620.4|10615.4|10619.8|10614.8|11
1731598090000|2024-11-14 15:28:10|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.6|10614.6|0
1731598100000|2024-11-14 15:28:20|10619.8|10614.8|10620.9|10615.9|10620.9|10615.9|10619.8|10614.8|1
1731598110000|2024-11-14 15:28:30|10620.8|10615.8|10620.9|10615.9|10621.1|10616.1|10620.6|10615.6|0
1731598120000|2024-11-14 15:28:40|10621.3|10616.3|10620.8|10615.8|10621.3|10616.3|10620.3|10615.3|0
1731598130000|2024-11-14 15:28:50|10620.4|10615.4|10620.8|10615.8|10620.8|10615.8|10620.3|10615.3|0
1731598140000|2024-11-14 15:29:00|10620.6|10615.6|10621.4|10616.4|10621.6|10616.6|10620.6|10615.6|1
1731598150000|2024-11-14 15:29:10|10621.8|10616.8|10621.8|10616.8|10621.9|10616.9|10621.3|10616.3|4
1731598160000|2024-11-14 15:29:20|10621.6|10616.6|10622.8|10617.8|10622.8|10617.8|10621.6|10616.6|0
1731598170000|2024-11-14 15:29:30|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.1|10617.1|0
1731598180000|2024-11-14 15:29:40|10622.4|10617.4|10622.6|10617.6|10622.9|10617.9|10622.3|10617.3|1
1731598190000|2024-11-14 15:29:50|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10621.8|10616.8|2
1731598200000|2024-11-14 15:30:00|10622.8|10617.8|10622.4|10617.4|10622.9|10617.9|10622.3|10617.3|0
1731598210000|2024-11-14 15:30:10|10622.3|10617.3|10623.4|10618.4|10623.4|10618.4|10622.3|10617.3|1
1731598220000|2024-11-14 15:30:20|10623.3|10618.3|10622.8|10617.8|10623.9|10618.9|10622.8|10617.8|1
1731598230000|2024-11-14 15:30:30|10622.9|10617.9|10623.3|10618.3|10624.3|10619.3|10622.8|10617.8|1
1731598240000|2024-11-14 15:30:40|10623.4|10618.4|10622.9|10617.9|10623.8|10618.8|10622.8|10617.8|0
1731598250000|2024-11-14 15:30:50|10622.8|10617.8|10623.1|10618.1|10623.9|10618.9|10622.8|10617.8|0
1731598260000|2024-11-14 15:31:00|10622.9|10617.9|10623.6|10618.6|10623.6|10618.6|10622.9|10617.9|1
1731598270000|2024-11-14 15:31:10|10623.8|10618.8|10622.4|10617.4|10623.9|10618.9|10622.3|10617.3|3
1731598280000|2024-11-14 15:31:20|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|0
1731598290000|2024-11-14 15:31:30|10623.1|10618.1|10623.8|10618.8|10624.3|10619.3|10622.8|10617.8|1
1731598300000|2024-11-14 15:31:40|10623.9|10618.9|10622.9|10617.9|10624.3|10619.3|10622.8|10617.8|1
1731598310000|2024-11-14 15:31:50|10622.8|10617.8|10623.6|10618.6|10623.8|10618.8|10622.8|10617.8|8
1731598320000|2024-11-14 15:32:00|10623.8|10618.8|10623.9|10618.9|10624.3|10619.3|10622.9|10617.9|2
1731598330000|2024-11-14 15:32:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.1|10618.1|2
1731598340000|2024-11-14 15:32:20|10623.7|10618.7|10623.8|10618.8|10623.9|10618.9|10623.6|10618.6|0
1731598350000|2024-11-14 15:32:30|10623.6|10618.6|10623.8|10618.8|10623.9|10618.9|10623.3|10618.3|2
1731598360000|2024-11-14 15:32:40|10623.6|10618.6|10623.4|10618.4|10623.8|10618.8|10623.3|10618.3|0
1731598370000|2024-11-14 15:32:50|10623.8|10618.8|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1731598380000|2024-11-14 15:33:00|10623.8|10618.8|10624.3|10619.3|10624.4|10619.4|10623.8|10618.8|1
1731598390000|2024-11-14 15:33:10|10624.4|10619.4|10623.8|10618.8|10624.9|10619.9|10623.8|10618.8|2
1731598400000|2024-11-14 15:33:20|10624.3|10619.3|10625.9|10620.9|10625.9|10620.9|10624.1|10619.1|25
1731598410000|2024-11-14 15:33:30|10625.8|10620.8|10626.9|10621.9|10626.9|10621.9|10625.8|10620.8|4
1731598420000|2024-11-14 15:33:40|10626.8|10621.8|10626.6|10621.6|10626.9|10621.9|10626.3|10621.3|7
1731598430000|2024-11-14 15:33:50|10626.8|10621.8|10627.4|10622.4|10627.4|10622.4|10626.8|10621.8|0
1731598440000|2024-11-14 15:34:00|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|1
1731598450000|2024-11-14 15:34:10|10627.3|10622.3|10626.8|10621.8|10627.3|10622.3|10626.4|10621.4|2
1731598460000|2024-11-14 15:34:20|10626.4|10621.4|10626.6|10621.6|10626.9|10621.9|10626.3|10621.3|1
1731598470000|2024-11-14 15:34:30|10626.3|10621.3|10626.9|10621.9|10626.9|10621.9|10626.3|10621.3|0
1731598480000|2024-11-14 15:34:40|10627.3|10622.3|10626.8|10621.8|10627.4|10622.4|10626.8|10621.8|0
1731598490000|2024-11-14 15:34:50|10626.9|10621.9|10627.3|10622.3|10627.3|10622.3|10626.8|10621.8|18
1731598500000|2024-11-14 15:35:00|10627.1|10622.1|10627.8|10622.8|10628.3|10623.3|10627.1|10622.1|8
1731598510000|2024-11-14 15:35:10|10627.9|10622.9|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1731598520000|2024-11-14 15:35:20|10628.1|10623.1|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|0
1731598530000|2024-11-14 15:35:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1731598540000|2024-11-14 15:35:40|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1731598550000|2024-11-14 15:35:50|10627.6|10622.6|10629.4|10624.4|10629.4|10624.4|10627.6|10622.6|6
1731598560000|2024-11-14 15:36:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|1
1731598570000|2024-11-14 15:36:10|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|6
1731598580000|2024-11-14 15:36:20|10629.2|10624.2|10628.3|10623.3|10629.4|10624.4|10628.3|10623.3|1
1731598590000|2024-11-14 15:36:30|10628.4|10623.4|10628.4|10623.4|10628.8|10623.8|10628.3|10623.3|2
1731598600000|2024-11-14 15:36:40|10628.3|10623.3|10627.8|10622.8|10628.4|10623.4|10627.8|10622.8|8
1731598610000|2024-11-14 15:36:50|10627.9|10622.9|10629.3|10624.3|10629.3|10624.3|10627.9|10622.9|2
1731598620000|2024-11-14 15:37:00|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.8|10623.8|1
1731598630000|2024-11-14 15:37:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|2
1731598640000|2024-11-14 15:37:20|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.1|10624.1|0
1731598650000|2024-11-14 15:37:30|10628.8|10623.8|10630.3|10625.3|10630.3|10625.3|10628.8|10623.8|3
1731598660000|2024-11-14 15:37:40|10630.4|10625.4|10631.8|10626.8|10631.9|10626.9|10630.4|10625.4|6
1731598670000|2024-11-14 15:37:50|10631.4|10626.4|10632.6|10627.6|10632.9|10627.9|10631.4|10626.4|3
1731598680000|2024-11-14 15:38:00|10632.4|10627.4|10631.8|10626.8|10632.9|10627.9|10631.8|10626.8|1
1731598690000|2024-11-14 15:38:10|10631.9|10626.9|10630.8|10625.8|10631.9|10626.9|10630.8|10625.8|1
1731598700000|2024-11-14 15:38:20|10630.6|10625.6|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|2
1731598710000|2024-11-14 15:38:30|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.1|10624.1|2
1731598720000|2024-11-14 15:38:40|10629.1|10624.1|10628.3|10623.3|10629.1|10624.1|10628.3|10623.3|1
1731598730000|2024-11-14 15:38:50|10628.4|10623.4|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|6
1731598740000|2024-11-14 15:39:00|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10627.8|10622.8|4
1731598750000|2024-11-14 15:39:10|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.2|10623.2|0
1731598760000|2024-11-14 15:39:20|10628.4|10623.4|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|4
1731598770000|2024-11-14 15:39:30|10628.3|10623.3|10629.3|10624.3|10629.4|10624.4|10628.3|10623.3|0
1731598780000|2024-11-14 15:39:40|10629.4|10624.4|10630.3|10625.3|10630.3|10625.3|10629.4|10624.4|1
1731598790000|2024-11-14 15:39:50|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.3|10624.3|0
1731598800000|2024-11-14 15:40:00|10629.3|10624.3|10630.6|10625.6|10630.8|10625.8|10629.1|10624.1|3
1731598810000|2024-11-14 15:40:10|10630.3|10625.3|10629.8|10624.8|10630.8|10625.8|10629.8|10624.8|1
1731598820000|2024-11-14 15:40:20|10629.3|10624.3|10629.9|10624.9|10629.9|10624.9|10629.3|10624.3|0
1731598830000|2024-11-14 15:40:30|10630.5|10625.5|10629.8|10624.8|10630.5|10625.5|10629.8|10624.8|0
1731598840000|2024-11-14 15:40:40|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1731598850000|2024-11-14 15:40:50|10629.1|10624.1|10629.3|10624.3|10629.4|10624.4|10629.1|10624.1|9
1731598860000|2024-11-14 15:41:00|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.3|10624.3|3
1731598870000|2024-11-14 15:41:10|10629.8|10624.8|10629.3|10624.3|10629.9|10624.9|10628.8|10623.8|5
1731598880000|2024-11-14 15:41:20|10629.4|10624.4|10630.4|10625.4|10630.4|10625.4|10629.3|10624.3|0
1731598890000|2024-11-14 15:41:30|10630.3|10625.3|10631.3|10626.3|10631.4|10626.4|10630.3|10625.3|3
1731598900000|2024-11-14 15:41:40|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631.1|10626.1|0
1731598910000|2024-11-14 15:41:50|10631.3|10626.3|10630.9|10625.9|10631.3|10626.3|10630.8|10625.8|3
1731598920000|2024-11-14 15:42:00|10631.3|10626.3|10629.8|10624.8|10631.3|10626.3|10629.8|10624.8|2
1731598930000|2024-11-14 15:42:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.3|10624.3|0
1731598940000|2024-11-14 15:42:20|10630.3|10625.3|10631.4|10626.4|10631.4|10626.4|10629.9|10624.9|1
1731598950000|2024-11-14 15:42:30|10631.3|10626.3|10630.8|10625.8|10631.3|10626.3|10630.6|10625.6|0
1731598960000|2024-11-14 15:42:40|10630.3|10625.3|10631.4|10626.4|10631.4|10626.4|10629.9|10624.9|16
1731598970000|2024-11-14 15:42:50|10631.3|10626.3|10631.4|10626.4|10631.9|10626.9|10631.2|10626.2|2
1731598980000|2024-11-14 15:43:00|10631.3|10626.3|10630.9|10625.9|10631.4|10626.4|10630.8|10625.8|2
1731598990000|2024-11-14 15:43:10|10630.8|10625.8|10629.9|10624.9|10630.9|10625.9|10629.8|10624.8|0
1731599000000|2024-11-14 15:43:20|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|0
1731599010000|2024-11-14 15:43:30|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10629.8|10624.8|3
1731599020000|2024-11-14 15:43:40|10630.4|10625.4|10631.3|10626.3|10631.4|10626.4|10630.4|10625.4|1
1731599030000|2024-11-14 15:43:50|10631.1|10626.1|10631.8|10626.8|10631.9|10626.9|10631.1|10626.1|1
1731599040000|2024-11-14 15:44:00|10632|10627|10631.9|10626.9|10632.4|10627.4|10631.8|10626.8|6
1731599050000|2024-11-14 15:44:10|10631.8|10626.8|10631.3|10626.3|10632.3|10627.3|10631.3|10626.3|0
1731599060000|2024-11-14 15:44:20|10631.4|10626.4|10631.3|10626.3|10631.8|10626.8|10631.3|10626.3|0
1731599070000|2024-11-14 15:44:30|10631.1|10626.1|10629.7|10624.7|10631.3|10626.3|10629.7|10624.7|16
1731599080000|2024-11-14 15:44:40|10629.8|10624.8|10628.8|10623.8|10629.8|10624.8|10628.8|10623.8|6
1731599090000|2024-11-14 15:44:50|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|1
1731599100000|2024-11-14 15:45:00|10628.1|10623.1|10627.3|10622.3|10628.2|10623.2|10627.3|10622.3|20
1731599110000|2024-11-14 15:45:10|10626.9|10621.9|10627.9|10622.9|10627.9|10622.9|10626.9|10621.9|0
1731599120000|2024-11-14 15:45:20|10627.8|10622.8|10626.7|10621.7|10627.8|10622.8|10626.3|10621.3|2
1731599130000|2024-11-14 15:45:30|10626.9|10621.9|10625.6|10620.6|10627.4|10622.4|10625.4|10620.4|18
1731599140000|2024-11-14 15:45:40|10625.7|10620.7|10625.7|10620.7|10625.9|10620.9|10625.2|10620.2|4
1731599150000|2024-11-14 15:45:50|10625.8|10620.8|10624.6|10619.6|10625.8|10620.8|10624.6|10619.6|9
1731599160000|2024-11-14 15:46:00|10624.4|10619.4|10624.6|10619.6|10625.3|10620.3|10624.4|10619.4|1
1731599170000|2024-11-14 15:46:10|10624.3|10619.3|10623.9|10618.9|10624.4|10619.4|10623.8|10618.8|0
1731599180000|2024-11-14 15:46:20|10624.2|10619.2|10624.6|10619.6|10624.8|10619.8|10624.1|10619.1|0
1731599190000|2024-11-14 15:46:30|10624.4|10619.4|10624.6|10619.6|10625.2|10620.2|10624.4|10619.4|4
1731599200000|2024-11-14 15:46:40|10624.7|10619.7|10624.1|10619.1|10624.7|10619.7|10623.6|10618.6|6
1731599210000|2024-11-14 15:46:50|10624.2|10619.2|10624.1|10619.1|10624.3|10619.3|10624.1|10619.1|1
1731599220000|2024-11-14 15:47:00|10623.9|10618.9|10622.8|10617.8|10623.9|10618.9|10622.6|10617.6|14
1731599230000|2024-11-14 15:47:10|10622.7|10617.7|10622.8|10617.8|10622.8|10617.8|10622.4|10617.4|0
1731599240000|2024-11-14 15:47:20|10623.1|10618.1|10622.8|10617.8|10623.3|10618.3|10622.7|10617.7|5
1731599250000|2024-11-14 15:47:30|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.3|10617.3|5
1731599260000|2024-11-14 15:47:40|10623.1|10618.1|10621.3|10616.3|10623.1|10618.1|10621.3|10616.3|3
1731599270000|2024-11-14 15:47:50|10621.2|10616.2|10622.7|10617.7|10622.9|10617.9|10621.2|10616.2|0
1731599280000|2024-11-14 15:48:00|10622.8|10617.8|10623.8|10618.8|10624.2|10619.2|10622.8|10617.8|7
1731599290000|2024-11-14 15:48:10|10623.7|10618.7|10623.7|10618.7|10624.2|10619.2|10623.6|10618.6|0
1731599300000|2024-11-14 15:48:20|10623.6|10618.6|10624.2|10619.2|10624.3|10619.3|10623.6|10618.6|2
1731599310000|2024-11-14 15:48:30|10624.3|10619.3|10624.7|10619.7|10625.3|10620.3|10624.2|10619.2|10
1731599320000|2024-11-14 15:48:40|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.2|10619.2|0
1731599330000|2024-11-14 15:48:50|10624.7|10619.7|10625.6|10620.6|10625.8|10620.8|10624.7|10619.7|1
1731599340000|2024-11-14 15:49:00|10625.7|10620.7|10626.2|10621.2|10626.3|10621.3|10625.6|10620.6|3
1731599350000|2024-11-14 15:49:10|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.7|10620.7|0
1731599360000|2024-11-14 15:49:20|10625.7|10620.7|10625.8|10620.8|10625.9|10620.9|10624.9|10619.9|5
1731599370000|2024-11-14 15:49:30|10625.9|10620.9|10625.2|10620.2|10625.9|10620.9|10625.1|10620.1|0
1731599380000|2024-11-14 15:49:40|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|0
1731599390000|2024-11-14 15:49:50|10624.7|10619.7|10625.8|10620.8|10625.8|10620.8|10624.7|10619.7|3
1731599400000|2024-11-14 15:50:00|10625.7|10620.7|10624.1|10619.1|10625.8|10620.8|10624.1|10619.1|7
1731599410000|2024-11-14 15:50:10|10624.2|10619.2|10623.9|10618.9|10624.3|10619.3|10623.8|10618.8|2
1731599420000|2024-11-14 15:50:20|10624.2|10619.2|10623.8|10618.8|10624.4|10619.4|10623.8|10618.8|3
1731599430000|2024-11-14 15:50:30|10623.7|10618.7|10622.3|10617.3|10623.8|10618.8|10622.3|10617.3|1
1731599440000|2024-11-14 15:50:40|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10621.4|10616.4|1
1731599450000|2024-11-14 15:50:50|10622.2|10617.2|10622.1|10617.1|10622.7|10617.7|10621.6|10616.6|6
1731599460000|2024-11-14 15:51:00|10621.8|10616.8|10622.9|10617.9|10622.9|10617.9|10621.8|10616.8|1
1731599470000|2024-11-14 15:51:10|10623.2|10618.2|10623.8|10618.8|10623.8|10618.8|10623.1|10618.1|0
1731599480000|2024-11-14 15:51:20|10624.2|10619.2|10624.8|10619.8|10624.9|10619.9|10623.9|10618.9|0
1731599490000|2024-11-14 15:51:30|10624.9|10619.9|10624.3|10619.3|10624.9|10619.9|10624.1|10619.1|0
1731599500000|2024-11-14 15:51:40|10624.7|10619.7|10623.4|10618.4|10624.7|10619.7|10623.3|10618.3|0
1731599510000|2024-11-14 15:51:50|10623.7|10618.7|10624.1|10619.1|10624.2|10619.2|10623.3|10618.3|2
1731599520000|2024-11-14 15:52:00|10623.9|10618.9|10621.7|10616.7|10623.9|10618.9|10621.2|10616.2|4
1731599530000|2024-11-14 15:52:10|10621.6|10616.6|10621.1|10616.1|10621.8|10616.8|10621.1|10616.1|0
1731599540000|2024-11-14 15:52:20|10620.9|10615.9|10619.8|10614.8|10620.9|10615.9|10619.8|10614.8|3
1731599550000|2024-11-14 15:52:30|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|1
1731599560000|2024-11-14 15:52:40|10620.2|10615.2|10619.7|10614.7|10620.3|10615.3|10619.7|10614.7|6
1731599570000|2024-11-14 15:52:50|10619.8|10614.8|10620.1|10615.1|10620.2|10615.2|10619.6|10614.6|0
1731599580000|2024-11-14 15:53:00|10619.8|10614.8|10619.7|10614.7|10619.8|10614.8|10619.6|10614.6|1
1731599590000|2024-11-14 15:53:10|10619.4|10614.4|10619.8|10614.8|10620.2|10615.2|10619.4|10614.4|3
1731599600000|2024-11-14 15:53:20|10619.6|10614.6|10618.9|10613.9|10619.8|10614.8|10618.6|10613.6|2
1731599610000|2024-11-14 15:53:30|10619.1|10614.1|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|4
1731599620000|2024-11-14 15:53:40|10618.7|10613.7|10617.7|10612.7|10618.7|10613.7|10617.7|10612.7|3
1731599630000|2024-11-14 15:53:50|10617.8|10612.8|10619.2|10614.2|10619.3|10614.3|10617.7|10612.7|1
1731599640000|2024-11-14 15:54:00|10619.3|10614.3|10619.8|10614.8|10619.8|10614.8|10619.1|10614.1|6
1731599650000|2024-11-14 15:54:10|10620.2|10615.2|10620.6|10615.6|10620.7|10615.7|10620.1|10615.1|3
1731599660000|2024-11-14 15:54:20|10620.2|10615.2|10620.6|10615.6|10621.2|10616.2|10620.1|10615.1|1
1731599670000|2024-11-14 15:54:30|10620.3|10615.3|10620.6|10615.6|10620.6|10615.6|10619.6|10614.6|1
1731599680000|2024-11-14 15:54:40|10620|10615|10619.8|10614.8|10620|10615|10619.6|10614.6|1
1731599690000|2024-11-14 15:54:50|10619.7|10614.7|10620.3|10615.3|10620.3|10615.3|10619.6|10614.6|2
1731599700000|2024-11-14 15:55:00|10620.1|10615.1|10619.2|10614.2|10620.2|10615.2|10618.6|10613.6|4
1731599710000|2024-11-14 15:55:10|10619.3|10614.3|10618.8|10613.8|10619.3|10614.3|10618.7|10613.7|3
1731599720000|2024-11-14 15:55:20|10619.2|10614.2|10620.3|10615.3|10620.3|10615.3|10618.8|10613.8|0
1731599730000|2024-11-14 15:55:30|10620.2|10615.2|10620.3|10615.3|10620.3|10615.3|10619.6|10614.6|3
1731599740000|2024-11-14 15:55:40|10620.6|10615.6|10619.6|10614.6|10620.6|10615.6|10619.6|10614.6|3
1731599750000|2024-11-14 15:55:50|10619.7|10614.7|10618.7|10613.7|10619.8|10614.8|10618.7|10613.7|1
1731599760000|2024-11-14 15:56:00|10618.8|10613.8|10620.1|10615.1|10620.3|10615.3|10618.7|10613.7|7
1731599770000|2024-11-14 15:56:10|10619.7|10614.7|10619.6|10614.6|10620.2|10615.2|10619.4|10614.4|50
1731599780000|2024-11-14 15:56:20|10619.7|10614.7|10619.6|10614.6|10619.8|10614.8|10619.6|10614.6|0
1731599790000|2024-11-14 15:56:30|10619.3|10614.3|10618.7|10613.7|10619.7|10614.7|10618.7|10613.7|1
1731599800000|2024-11-14 15:56:40|10618.6|10613.6|10617.8|10612.8|10618.7|10613.7|10617.8|10612.8|0
1731599810000|2024-11-14 15:56:50|10618.2|10613.2|10617.2|10612.2|10618.3|10613.3|10617.1|10612.1|10
1731599820000|2024-11-14 15:57:00|10617.3|10612.3|10619.3|10614.3|10619.3|10614.3|10617.1|10612.1|1
1731599830000|2024-11-14 15:57:10|10619.2|10614.2|10618.8|10613.8|10619.3|10614.3|10618.7|10613.7|5
1731599840000|2024-11-14 15:57:20|10618.6|10613.6|10618.3|10613.3|10618.8|10613.8|10618.1|10613.1|5
1731599850000|2024-11-14 15:57:30|10618.2|10613.2|10617.6|10612.6|10618.2|10613.2|10617.6|10612.6|1
1731599860000|2024-11-14 15:57:40|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|4
1731599870000|2024-11-14 15:57:50|10617.1|10612.1|10617.1|10612.1|10617.3|10612.3|10617.1|10612.1|0
1731599880000|2024-11-14 15:58:00|10616.8|10611.8|10617.6|10612.6|10617.7|10612.7|10616.6|10611.6|3
1731599890000|2024-11-14 15:58:10|10617.7|10612.7|10617.6|10612.6|10617.8|10612.8|10617.6|10612.6|1
1731599900000|2024-11-14 15:58:20|10617.7|10612.7|10617.6|10612.6|10617.8|10612.8|10617.2|10612.2|1
1731599910000|2024-11-14 15:58:30|10617.3|10612.3|10617.6|10612.6|10617.8|10612.8|10617.3|10612.3|0
1731599920000|2024-11-14 15:58:40|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.6|10612.6|1
1731599930000|2024-11-14 15:58:50|10617.9|10612.9|10618.1|10613.1|10618.2|10613.2|10617.6|10612.6|8
1731599940000|2024-11-14 15:59:00|10618.2|10613.2|10618.1|10613.1|10618.2|10613.2|10617.7|10612.7|6
1731599950000|2024-11-14 15:59:10|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.6|10612.6|2
1731599960000|2024-11-14 15:59:20|10617.9|10612.9|10618.1|10613.1|10618.2|10613.2|10617.9|10612.9|2
1731599970000|2024-11-14 15:59:30|10618.2|10613.2|10617.9|10612.9|10618.2|10613.2|10617.6|10612.6|0
1731599980000|2024-11-14 15:59:40|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.7|10612.7|1
1731599990000|2024-11-14 15:59:50|10617.7|10612.7|10618.6|10613.6|10618.7|10613.7|10617.7|10612.7|0
1731600000000|2024-11-14 16:00:00|10618.7|10613.7|10619.2|10614.2|10619.2|10614.2|10618.6|10613.6|2
1731600010000|2024-11-14 16:00:10|10619.7|10614.7|10620.1|10615.1|10620.2|10615.2|10619.6|10614.6|2
1731600020000|2024-11-14 16:00:20|10619.7|10614.7|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|2
1731600030000|2024-11-14 16:00:30|10620.1|10615.1|10619.7|10614.7|10620.2|10615.2|10619.7|10614.7|1
1731600040000|2024-11-14 16:00:40|10619.6|10614.6|10620.2|10615.2|10620.2|10615.2|10619.1|10614.1|0
1731600050000|2024-11-14 16:00:50|10620.1|10615.1|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1731600060000|2024-11-14 16:01:00|10619.7|10614.7|10618.7|10613.7|10619.9|10614.9|10618.7|10613.7|12
1731600070000|2024-11-14 16:01:10|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|4
1731600080000|2024-11-14 16:01:20|10618.6|10613.6|10618.7|10613.7|10618.9|10613.9|10618.2|10613.2|2
1731600090000|2024-11-14 16:01:30|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10618.7|10613.7|0
1731600100000|2024-11-14 16:01:40|10619.2|10614.2|10619.1|10614.1|10619.7|10614.7|10619.1|10614.1|0
1731600110000|2024-11-14 16:01:50|10619.2|10614.2|10619.7|10614.7|10620.2|10615.2|10619.2|10614.2|3
1731600120000|2024-11-14 16:02:00|10619.6|10614.6|10619.7|10614.7|10620.2|10615.2|10619.6|10614.6|1
1731600130000|2024-11-14 16:02:10|10620.2|10615.2|10621.2|10616.2|10621.2|10616.2|10620.2|10615.2|0
1731600140000|2024-11-14 16:02:20|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10620.7|10615.7|1
1731600150000|2024-11-14 16:02:30|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10621.1|10616.1|9
1731600160000|2024-11-14 16:02:40|10621.6|10616.6|10621.6|10616.6|10621.7|10616.7|10621.2|10616.2|5
1731600170000|2024-11-14 16:02:50|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10620.6|10615.6|4
1731600180000|2024-11-14 16:03:00|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|2
1731600190000|2024-11-14 16:03:10|10621.1|10616.1|10620.7|10615.7|10621.2|10616.2|10620.6|10615.6|5
1731600200000|2024-11-14 16:03:20|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1731600210000|2024-11-14 16:03:30|10620.2|10615.2|10621.2|10616.2|10621.2|10616.2|10620.2|10615.2|19
1731600220000|2024-11-14 16:03:40|10620.9|10615.9|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|0
1731600230000|2024-11-14 16:03:50|10620.7|10615.7|10620.2|10615.2|10621.2|10616.2|10620.2|10615.2|2
1731600240000|2024-11-14 16:04:00|10620.7|10615.7|10621.7|10616.7|10621.7|10616.7|10620.6|10615.6|2
1731600250000|2024-11-14 16:04:10|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.2|10616.2|4
1731600260000|2024-11-14 16:04:20|10622.2|10617.2|10623.7|10618.7|10623.7|10618.7|10622.1|10617.1|2
1731600270000|2024-11-14 16:04:30|10623.6|10618.6|10623.4|10618.4|10623.7|10618.7|10623.3|10618.3|0
1731600280000|2024-11-14 16:04:40|10623.3|10618.3|10624.2|10619.2|10624.2|10619.2|10623.3|10618.3|0
1731600290000|2024-11-14 16:04:50|10624.1|10619.1|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|0
1731600300000|2024-11-14 16:05:00|10623.6|10618.6|10624.6|10619.6|10624.7|10619.7|10623.6|10618.6|2
1731600310000|2024-11-14 16:05:10|10624.3|10619.3|10624.6|10619.6|10624.7|10619.7|10624.1|10619.1|0
1731600320000|2024-11-14 16:05:20|10624.7|10619.7|10624.6|10619.6|10624.7|10619.7|10624.6|10619.6|1
1731600330000|2024-11-14 16:05:30|10624.3|10619.3|10623.6|10618.6|10624.3|10619.3|10623.6|10618.6|5
1731600340000|2024-11-14 16:05:40|10623.7|10618.7|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1731600350000|2024-11-14 16:05:50|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.1|10618.1|1
1731600360000|2024-11-14 16:06:00|10623.1|10618.1|10621.9|10616.9|10623.1|10618.1|10621.8|10616.8|2
1731600370000|2024-11-14 16:06:10|10621.8|10616.8|10621.7|10616.7|10621.9|10616.9|10621.6|10616.6|0
1731600380000|2024-11-14 16:06:20|10621.6|10616.6|10622.1|10617.1|10622.2|10617.2|10621.6|10616.6|9
1731600390000|2024-11-14 16:06:30|10622.2|10617.2|10622.6|10617.6|10622.7|10617.7|10622.1|10617.1|1
1731600400000|2024-11-14 16:06:40|10622.3|10617.3|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|0
1731600410000|2024-11-14 16:06:50|10622.4|10617.4|10622.1|10617.1|10622.7|10617.7|10622.1|10617.1|3
1731600420000|2024-11-14 16:07:00|10622.2|10617.2|10621.6|10616.6|10622.3|10617.3|10621.6|10616.6|2
1731600430000|2024-11-14 16:07:10|10621.7|10616.7|10621.7|10616.7|10622.2|10617.2|10621.7|10616.7|0
1731600440000|2024-11-14 16:07:20|10621.8|10616.8|10621.4|10616.4|10621.9|10616.9|10621.3|10616.3|1
1731600450000|2024-11-14 16:07:30|10621.8|10616.8|10621.8|10616.8|10621.9|10616.9|10621.7|10616.7|0
1731600460000|2024-11-14 16:07:40|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|0
1731600470000|2024-11-14 16:07:50|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|0
1731600480000|2024-11-14 16:08:00|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|2
1731600490000|2024-11-14 16:08:10|10622.7|10617.7|10623.2|10618.2|10623.4|10618.4|10622.7|10617.7|1
1731600500000|2024-11-14 16:08:20|10623.3|10618.3|10623.7|10618.7|10623.7|10618.7|10623.3|10618.3|0
1731600510000|2024-11-14 16:08:30|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.3|10618.3|0
1731600520000|2024-11-14 16:08:40|10623.7|10618.7|10623.9|10618.9|10624.2|10619.2|10623.6|10618.6|0
1731600530000|2024-11-14 16:08:50|10624.1|10619.1|10623.9|10618.9|10624.2|10619.2|10623.8|10618.8|4
1731600540000|2024-11-14 16:09:00|10624.1|10619.1|10624.2|10619.2|10625.2|10620.2|10624.1|10619.1|3
1731600550000|2024-11-14 16:09:10|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.8|10618.8|0
1731600560000|2024-11-14 16:09:20|10623.8|10618.8|10625.2|10620.2|10625.2|10620.2|10623.8|10618.8|0
1731600570000|2024-11-14 16:09:30|10625.1|10620.1|10624.9|10619.9|10625.2|10620.2|10624.8|10619.8|0
1731600580000|2024-11-14 16:09:40|10625.2|10620.2|10625.6|10620.6|10625.7|10620.7|10625.2|10620.2|0
1731600590000|2024-11-14 16:09:50|10625.2|10620.2|10624.9|10619.9|10625.3|10620.3|10624.7|10619.7|3
1731600600000|2024-11-14 16:10:00|10625.1|10620.1|10624.6|10619.6|10625.4|10620.4|10624.6|10619.6|2
1731600610000|2024-11-14 16:10:10|10624.3|10619.3|10623.8|10618.8|10624.4|10619.4|10623.7|10618.7|2
1731600620000|2024-11-14 16:10:20|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.1|10618.1|0
1731600630000|2024-11-14 16:10:30|10623.3|10618.3|10623.2|10618.2|10623.4|10618.4|10623.1|10618.1|0
1731600640000|2024-11-14 16:10:40|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|1
1731600650000|2024-11-14 16:10:50|10623.3|10618.3|10623.2|10618.2|10623.3|10618.3|10622.8|10617.8|1
1731600660000|2024-11-14 16:11:00|10623.4|10618.4|10623.1|10618.1|10624.2|10619.2|10623.1|10618.1|2
1731600670000|2024-11-14 16:11:10|10623.2|10618.2|10623.1|10618.1|10623.7|10618.7|10622.8|10617.8|0
1731600680000|2024-11-14 16:11:20|10623.2|10618.2|10623.2|10618.2|10623.4|10618.4|10623.1|10618.1|0
1731600690000|2024-11-14 16:11:30|10623.1|10618.1|10624.4|10619.4|10624.4|10619.4|10623.1|10618.1|2
1731600700000|2024-11-14 16:11:40|10624.3|10619.3|10623.7|10618.7|10624.3|10619.3|10623.7|10618.7|0
1731600710000|2024-11-14 16:11:50|10624.2|10619.2|10623.4|10618.4|10624.2|10619.2|10623.2|10618.2|1
1731600720000|2024-11-14 16:12:00|10623.2|10618.2|10622.7|10617.7|10623.2|10618.2|10622.2|10617.2|1
1731600730000|2024-11-14 16:12:10|10622.9|10617.9|10623.1|10618.1|10623.2|10618.2|10622.7|10617.7|1
1731600740000|2024-11-14 16:12:20|10623.2|10618.2|10622.6|10617.6|10623.3|10618.3|10622.3|10617.3|0
1731600750000|2024-11-14 16:12:30|10622.7|10617.7|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|0
1731600760000|2024-11-14 16:12:40|10622.8|10617.8|10622.4|10617.4|10622.8|10617.8|10622.3|10617.3|2
1731600770000|2024-11-14 16:12:50|10622.7|10617.7|10623.4|10618.4|10623.4|10618.4|10622.7|10617.7|0
1731600780000|2024-11-14 16:13:00|10623.6|10618.6|10623.3|10618.3|10623.9|10618.9|10623.3|10618.3|2
1731600790000|2024-11-14 16:13:10|10623.4|10618.4|10624.1|10619.1|10624.2|10619.2|10623.3|10618.3|0
1731600800000|2024-11-14 16:13:20|10624.2|10619.2|10623.4|10618.4|10624.7|10619.7|10623.4|10618.4|1
1731600810000|2024-11-14 16:13:30|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1731600820000|2024-11-14 16:13:40|10624.2|10619.2|10624.3|10619.3|10624.7|10619.7|10624.2|10619.2|0
1731600830000|2024-11-14 16:13:50|10624.2|10619.2|10624.4|10619.4|10624.8|10619.8|10624.1|10619.1|0
1731600840000|2024-11-14 16:14:00|10624.6|10619.6|10624.3|10619.3|10624.7|10619.7|10624.3|10619.3|2
1731600850000|2024-11-14 16:14:10|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10623.4|10618.4|0
1731600860000|2024-11-14 16:14:20|10623.7|10618.7|10623.9|10618.9|10624.4|10619.4|10623.6|10618.6|1
1731600870000|2024-11-14 16:14:30|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.2|10618.2|4
1731600880000|2024-11-14 16:14:40|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|0
1731600890000|2024-11-14 16:14:50|10623.3|10618.3|10623.6|10618.6|10623.6|10618.6|10623.3|10618.3|3
1731600900000|2024-11-14 16:15:00|10623.4|10618.4|10622.3|10617.3|10623.4|10618.4|10622.3|10617.3|6
1731600910000|2024-11-14 16:15:10|10622.2|10617.2|10622.1|10617.1|10622.4|10617.4|10621.8|10616.8|0
1731600920000|2024-11-14 16:15:20|10622.2|10617.2|10621.4|10616.4|10622.2|10617.2|10621.2|10616.2|0
1731600930000|2024-11-14 16:15:30|10621.3|10616.3|10621.3|10616.3|10621.4|10616.4|10620.9|10615.9|4
1731600940000|2024-11-14 16:15:40|10621.2|10616.2|10620.8|10615.8|10621.4|10616.4|10620.8|10615.8|6
1731600950000|2024-11-14 16:15:50|10620.9|10615.9|10620.3|10615.3|10620.9|10615.9|10620.3|10615.3|0
1731600960000|2024-11-14 16:16:00|10620.4|10615.4|10620.6|10615.6|10621.3|10616.3|10620.4|10615.4|2
1731600970000|2024-11-14 16:16:10|10620.3|10615.3|10620.7|10615.7|10621.3|10616.3|10620.3|10615.3|0
1731600980000|2024-11-14 16:16:20|10620.6|10615.6|10620.4|10615.4|10620.6|10615.6|10620.3|10615.3|32
1731600990000|2024-11-14 16:16:30|10620.7|10615.7|10619.9|10614.9|10620.8|10615.8|10619.8|10614.8|1
1731601000000|2024-11-14 16:16:40|10620.2|10615.2|10619.6|10614.6|10620.2|10615.2|10619.2|10614.2|20
1731601010000|2024-11-14 16:16:50|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|1
1731601020000|2024-11-14 16:17:00|10619.2|10614.2|10618.4|10613.4|10619.2|10614.2|10618.1|10613.1|5
1731601030000|2024-11-14 16:17:10|10618.8|10613.8|10617.6|10612.6|10618.8|10613.8|10617.6|10612.6|6
1731601040000|2024-11-14 16:17:20|10617.4|10612.4|10616.8|10611.8|10617.7|10612.7|10616.7|10611.7|7
1731601050000|2024-11-14 16:17:30|10616.9|10611.9|10617.4|10612.4|10617.4|10612.4|10616.9|10611.9|0
1731601060000|2024-11-14 16:17:40|10617.2|10612.2|10617.1|10612.1|10617.4|10612.4|10616.9|10611.9|0
1731601070000|2024-11-14 16:17:50|10617.2|10612.2|10616.4|10611.4|10617.2|10612.2|10616.3|10611.3|5
1731601080000|2024-11-14 16:18:00|10616.3|10611.3|10616.6|10611.6|10616.7|10611.7|10616.2|10611.2|1
1731601090000|2024-11-14 16:18:10|10616.4|10611.4|10616.7|10611.7|10616.9|10611.9|10616.1|10611.1|3
1731601100000|2024-11-14 16:18:20|10616.8|10611.8|10616.8|10611.8|10616.9|10611.9|10616.7|10611.7|6
1731601110000|2024-11-14 16:18:30|10616.6|10611.6|10616.3|10611.3|10616.7|10611.7|10616.3|10611.3|0
1731601120000|2024-11-14 16:18:40|10616.2|10611.2|10616.9|10611.9|10616.9|10611.9|10616.2|10611.2|0
1731601130000|2024-11-14 16:18:50|10617.2|10612.2|10616.9|10611.9|10617.2|10612.2|10616.8|10611.8|1
1731601140000|2024-11-14 16:19:00|10617.1|10612.1|10618.3|10613.3|10618.4|10613.4|10617.1|10612.1|7
1731601150000|2024-11-14 16:19:10|10618.4|10613.4|10617.4|10612.4|10618.4|10613.4|10617.2|10612.2|1
1731601160000|2024-11-14 16:19:20|10617.3|10612.3|10616.8|10611.8|10617.3|10612.3|10616.7|10611.7|1
1731601170000|2024-11-14 16:19:30|10616.7|10611.7|10616.8|10611.8|10617.1|10612.1|10616.7|10611.7|3
1731601180000|2024-11-14 16:19:40|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.7|10611.7|2
1731601190000|2024-11-14 16:19:50|10616.4|10611.4|10615.3|10610.3|10616.4|10611.4|10615.3|10610.3|5
1731601200000|2024-11-14 16:20:00|10615.4|10610.4|10615.3|10610.3|10615.9|10610.9|10615.2|10610.2|3
1731601210000|2024-11-14 16:20:10|10615.2|10610.2|10612.9|10607.9|10615.2|10610.2|10612.9|10607.9|97
1731601220000|2024-11-14 16:20:20|10612.4|10607.4|10612.1|10607.1|10612.4|10607.4|10612|10607|3
1731601230000|2024-11-14 16:20:30|10611.9|10606.9|10611.9|10606.9|10612.4|10607.4|10611.7|10606.7|12
1731601240000|2024-11-14 16:20:40|10612.2|10607.2|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|0
1731601250000|2024-11-14 16:20:50|10612.6|10607.6|10612.4|10607.4|10612.6|10607.6|10612.4|10607.4|0
1731601260000|2024-11-14 16:21:00|10612.6|10607.6|10613.3|10608.3|10613.4|10608.4|10612.6|10607.6|2
1731601270000|2024-11-14 16:21:10|10613.4|10608.4|10613.3|10608.3|10613.4|10608.4|10613.2|10608.2|0
1731601280000|2024-11-14 16:21:20|10613.2|10608.2|10612.7|10607.7|10613.4|10608.4|10612.6|10607.6|1
1731601290000|2024-11-14 16:21:30|10612.4|10607.4|10612.8|10607.8|10612.8|10607.8|10612.4|10607.4|1
1731601300000|2024-11-14 16:21:40|10612.9|10607.9|10612.2|10607.2|10612.9|10607.9|10612.2|10607.2|2
1731601310000|2024-11-14 16:21:50|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.2|10607.2|7
1731601320000|2024-11-14 16:22:00|10612.4|10607.4|10611.8|10606.8|10612.4|10607.4|10611.7|10606.7|3
1731601330000|2024-11-14 16:22:10|10611.7|10606.7|10611.9|10606.9|10612.2|10607.2|10611.7|10606.7|1
1731601340000|2024-11-14 16:22:20|10611.8|10606.8|10611.2|10606.2|10611.9|10606.9|10610.8|10605.8|3
1731601350000|2024-11-14 16:22:30|10610.9|10605.9|10611.7|10606.7|10611.9|10606.9|10610.9|10605.9|3
1731601360000|2024-11-14 16:22:40|10611.4|10606.4|10610.3|10605.3|10611.4|10606.4|10610.2|10605.2|4
1731601370000|2024-11-14 16:22:50|10610.4|10605.4|10610.4|10605.4|10610.7|10605.7|10610.3|10605.3|1
1731601380000|2024-11-14 16:23:00|10610.6|10605.6|10611.1|10606.1|10611.3|10606.3|10610.6|10605.6|2
1731601390000|2024-11-14 16:23:10|10611.3|10606.3|10611.8|10606.8|10611.9|10606.9|10611.3|10606.3|0
1731601400000|2024-11-14 16:23:20|10611.9|10606.9|10611.4|10606.4|10611.9|10606.9|10611.3|10606.3|2
1731601410000|2024-11-14 16:23:30|10611.3|10606.3|10610.9|10605.9|10611.4|10606.4|10610.3|10605.3|4
1731601420000|2024-11-14 16:23:40|10610.8|10605.8|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|0
1731601430000|2024-11-14 16:23:50|10611.2|10606.2|10610.7|10605.7|10611.3|10606.3|10610.6|10605.6|3
1731601440000|2024-11-14 16:24:00|10610.8|10605.8|10610.3|10605.3|10610.9|10605.9|10610.2|10605.2|1
1731601450000|2024-11-14 16:24:10|10610.2|10605.2|10611.1|10606.1|10611.3|10606.3|10610.2|10605.2|0
1731601460000|2024-11-14 16:24:20|10611.3|10606.3|10611.6|10606.6|10611.6|10606.6|10610.9|10605.9|0
1731601470000|2024-11-14 16:24:30|10611.3|10606.3|10611.4|10606.4|10611.8|10606.8|10610.9|10605.9|2
1731601480000|2024-11-14 16:24:40|10611.5|10606.5|10611.7|10606.7|10611.7|10606.7|10611.5|10606.5|0
1731601490000|2024-11-14 16:24:50|10611.5|10606.5|10611.3|10606.3|10611.8|10606.8|10610.9|10605.9|7
1731601500000|2024-11-14 16:25:00|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|1
1731601510000|2024-11-14 16:25:10|10611.3|10606.3|10610.9|10605.9|10611.3|10606.3|10610.9|10605.9|0
1731601520000|2024-11-14 16:25:20|10611.2|10606.2|10611.2|10606.2|10611.8|10606.8|10611.1|10606.1|14
1731601530000|2024-11-14 16:25:30|10611.4|10606.4|10611.2|10606.2|10611.4|10606.4|10611.2|10606.2|0
1731601540000|2024-11-14 16:25:40|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|0
1731601550000|2024-11-14 16:25:50|10611.8|10606.8|10612.2|10607.2|10612.4|10607.4|10611.8|10606.8|0
1731601560000|2024-11-14 16:26:00|10612.1|10607.1|10611.4|10606.4|10612.1|10607.1|10611.4|10606.4|5
1731601570000|2024-11-14 16:26:10|10611.3|10606.3|10611.1|10606.1|10611.4|10606.4|10610.9|10605.9|0
1731601580000|2024-11-14 16:26:20|10610.7|10605.7|10609.7|10604.7|10610.8|10605.8|10609.7|10604.7|3
1731601590000|2024-11-14 16:26:30|10609.6|10604.6|10610.7|10605.7|10610.7|10605.7|10608.9|10603.9|7
1731601600000|2024-11-14 16:26:40|10610.9|10605.9|10611.7|10606.7|10611.7|10606.7|10610.8|10605.8|0
1731601610000|2024-11-14 16:26:50|10612.2|10607.2|10612.1|10607.1|10612.2|10607.2|10612.1|10607.1|0
1731601620000|2024-11-14 16:27:00|10611.9|10606.9|10613.2|10608.2|10613.2|10608.2|10611.9|10606.9|6
1731601630000|2024-11-14 16:27:10|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|2
1731601640000|2024-11-14 16:27:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.4|10608.4|0
1731601650000|2024-11-14 16:27:30|10614.1|10609.1|10614.2|10609.2|10614.7|10609.7|10614.1|10609.1|3
1731601660000|2024-11-14 16:27:40|10614.1|10609.1|10614.1|10609.1|10614.2|10609.2|10613.9|10608.9|0
1731601670000|2024-11-14 16:27:50|10613.7|10608.7|10614.1|10609.1|10614.2|10609.2|10613.7|10608.7|2
1731601680000|2024-11-14 16:28:00|10613.9|10608.9|10613.4|10608.4|10613.9|10608.9|10613.4|10608.4|2
1731601690000|2024-11-14 16:28:10|10613.2|10608.2|10614.2|10609.2|10614.2|10609.2|10613.2|10608.2|12
1731601700000|2024-11-14 16:28:20|10613.9|10608.9|10614.6|10609.6|10614.7|10609.7|10613.9|10608.9|0
1731601710000|2024-11-14 16:28:30|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|5
1731601720000|2024-11-14 16:28:40|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|1
1731601730000|2024-11-14 16:28:50|10614.9|10609.9|10614.7|10609.7|10615.2|10610.2|10614.4|10609.4|10
1731601740000|2024-11-14 16:29:00|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|3
1731601750000|2024-11-14 16:29:10|10614.9|10609.9|10614.4|10609.4|10615.2|10610.2|10614.3|10609.3|0
1731601760000|2024-11-14 16:29:20|10614.3|10609.3|10614.6|10609.6|10614.9|10609.9|10614.3|10609.3|0
1731601770000|2024-11-14 16:29:30|10614.7|10609.7|10614.4|10609.4|10614.7|10609.7|10614.1|10609.1|1
1731601780000|2024-11-14 16:29:40|10614.3|10609.3|10614.4|10609.4|10614.7|10609.7|10614.2|10609.2|3
1731601790000|2024-11-14 16:29:50|10614.2|10609.2|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|4
1731601800000|2024-11-14 16:30:00|10613.9|10608.9|10614.9|10609.9|10614.9|10609.9|10613.9|10608.9|6
1731601810000|2024-11-14 16:30:10|10615.2|10610.2|10615.4|10610.4|10615.4|10610.4|10615.2|10610.2|0
1731601820000|2024-11-14 16:30:20|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10614.9|10609.9|0
1731601830000|2024-11-14 16:30:30|10614.9|10609.9|10615.1|10610.1|10615.3|10610.3|10614.9|10609.9|0
1731601840000|2024-11-14 16:30:40|10615.3|10610.3|10614.9|10609.9|10615.3|10610.3|10614.9|10609.9|0
1731601850000|2024-11-14 16:30:50|10614.8|10609.8|10614.9|10609.9|10614.9|10609.9|10614.8|10609.8|0
1731601860000|2024-11-14 16:31:00|10615.1|10610.1|10615.3|10610.3|10615.4|10610.4|10615.1|10610.1|2
1731601870000|2024-11-14 16:31:10|10615.4|10610.4|10615.6|10610.6|10615.7|10610.7|10615.1|10610.1|0
1731601880000|2024-11-14 16:31:20|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|0
1731601890000|2024-11-14 16:31:30|10615.8|10610.8|10615.7|10610.7|10615.8|10610.8|10615.7|10610.7|0
1731601900000|2024-11-14 16:31:40|10615.3|10610.3|10615.3|10610.3|10615.4|10610.4|10615.2|10610.2|0
1731601910000|2024-11-14 16:31:50|10615.4|10610.4|10615.6|10610.6|10615.7|10610.7|10615.1|10610.1|2
1731601920000|2024-11-14 16:32:00|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|2
1731601930000|2024-11-14 16:32:10|10616.2|10611.2|10616.3|10611.3|10616.3|10611.3|10616.2|10611.2|1
1731601940000|2024-11-14 16:32:20|10616.2|10611.2|10615.9|10610.9|10616.2|10611.2|10615.8|10610.8|0
1731601950000|2024-11-14 16:32:30|10616.1|10611.1|10616.2|10611.2|10616.4|10611.4|10616.1|10611.1|4
1731601960000|2024-11-14 16:32:40|10616.6|10611.6|10617.2|10612.2|10617.4|10612.4|10616.6|10611.6|5
1731601970000|2024-11-14 16:32:50|10617.1|10612.1|10617.3|10612.3|10617.4|10612.4|10617.1|10612.1|0
1731601980000|2024-11-14 16:33:00|10617.4|10612.4|10618.4|10613.4|10618.4|10613.4|10617.4|10612.4|8
1731601990000|2024-11-14 16:33:10|10618.2|10613.2|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|0
1731602000000|2024-11-14 16:33:20|10617.8|10612.8|10617.4|10612.4|10617.8|10612.8|10617.2|10612.2|0
1731602020000|2024-11-14 16:33:40|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.4|10612.4|0
1731602030000|2024-11-14 16:33:50|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1731602040000|2024-11-14 16:34:00|10618.2|10613.2|10618.7|10613.7|10618.7|10613.7|10618.2|10613.2|3
1731602050000|2024-11-14 16:34:10|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1731602060000|2024-11-14 16:34:20|10618.6|10613.6|10618.7|10613.7|10618.8|10613.8|10618.4|10613.4|1
1731602070000|2024-11-14 16:34:30|10618.9|10613.9|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|0
1731602080000|2024-11-14 16:34:40|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|0
1731602090000|2024-11-14 16:34:50|10618.7|10613.7|10618.3|10613.3|10618.8|10613.8|10618.3|10613.3|0
1731602100000|2024-11-14 16:35:00|10618.2|10613.2|10617.4|10612.4|10618.4|10613.4|10617.3|10612.3|3
1731602110000|2024-11-14 16:35:10|10617.3|10612.3|10616.6|10611.6|10617.4|10612.4|10616.3|10611.3|0
1731602120000|2024-11-14 16:35:20|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|1
1731602130000|2024-11-14 16:35:30|10616.9|10611.9|10616.4|10611.4|10617.2|10612.2|10616.3|10611.3|0
1731602140000|2024-11-14 16:35:40|10616.3|10611.3|10616.6|10611.6|10616.7|10611.7|10616.2|10611.2|0
1731602150000|2024-11-14 16:35:50|10616.3|10611.3|10616.7|10611.7|10616.7|10611.7|10616.3|10611.3|4
1731602160000|2024-11-14 16:36:00|10616.4|10611.4|10616.3|10611.3|10616.7|10611.7|10616.2|10611.2|1
1731602170000|2024-11-14 16:36:10|10616.2|10611.2|10616.9|10611.9|10616.9|10611.9|10616.2|10611.2|2
1731602180000|2024-11-14 16:36:20|10617.1|10612.1|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|3
1731602190000|2024-11-14 16:36:30|10617.4|10612.4|10617.3|10612.3|10617.4|10612.4|10617.2|10612.2|2
1731602200000|2024-11-14 16:36:40|10617.2|10612.2|10616.7|10611.7|10617.2|10612.2|10616.4|10611.4|0
1731602210000|2024-11-14 16:36:50|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.8|10611.8|0
1731602220000|2024-11-14 16:37:00|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.1|10611.1|2
1731602230000|2024-11-14 16:37:10|10615.9|10610.9|10615.4|10610.4|10615.9|10610.9|10615.3|10610.3|8
1731602240000|2024-11-14 16:37:20|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|2
1731602250000|2024-11-14 16:37:30|10615.8|10610.8|10615.7|10610.7|10615.8|10610.8|10615.7|10610.7|0
1731602260000|2024-11-14 16:37:40|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|26
1731602270000|2024-11-14 16:37:50|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.8|10609.8|16
1731602280000|2024-11-14 16:38:00|10614.9|10609.9|10615.4|10610.4|10615.4|10610.4|10614.9|10609.9|1
1731602290000|2024-11-14 16:38:10|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|0
1731602300000|2024-11-14 16:38:20|10615.2|10610.2|10615.3|10610.3|10615.3|10610.3|10615.2|10610.2|0
1731602310000|2024-11-14 16:38:30|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|2
1731602320000|2024-11-14 16:38:40|10615.6|10610.6|10615.6|10610.6|10616.1|10611.1|10615.6|10610.6|1
1731602330000|2024-11-14 16:38:50|10615.7|10610.7|10616.2|10611.2|10616.2|10611.2|10615.6|10610.6|0
1731602340000|2024-11-14 16:39:00|10616.1|10611.1|10615.8|10610.8|10616.1|10611.1|10615.7|10610.7|2
1731602350000|2024-11-14 16:39:10|10615.7|10610.7|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|2
1731602360000|2024-11-14 16:39:20|10615.9|10610.9|10617.2|10612.2|10617.2|10612.2|10615.9|10610.9|9
1731602370000|2024-11-14 16:39:30|10617.1|10612.1|10616.7|10611.7|10617.1|10612.1|10616.7|10611.7|0
1731602380000|2024-11-14 16:39:40|10617.2|10612.2|10617.7|10612.7|10617.9|10612.9|10617.2|10612.2|1
1731602390000|2024-11-14 16:39:50|10617.6|10612.6|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|1
1731602400000|2024-11-14 16:40:00|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|3
1731602410000|2024-11-14 16:40:10|10618.2|10613.2|10619.1|10614.1|10619.2|10614.2|10618.2|10613.2|0
1731602420000|2024-11-14 16:40:20|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1731602430000|2024-11-14 16:40:30|10618.9|10613.9|10619.6|10614.6|10619.7|10614.7|10618.9|10613.9|6
1731602440000|2024-11-14 16:40:40|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.4|10614.4|0
1731602450000|2024-11-14 16:40:50|10619.2|10614.2|10618.7|10613.7|10619.2|10614.2|10618.6|10613.6|8
1731602470000|2024-11-14 16:41:10|10619.1|10614.1|10619.2|10614.2|10619.2|10614.2|10619.1|10614.1|2
1731602480000|2024-11-14 16:41:20|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.6|10614.6|4
1731602490000|2024-11-14 16:41:30|10619.6|10614.6|10619.7|10614.7|10619.7|10614.7|10619.6|10614.6|0
1731602500000|2024-11-14 16:41:40|10619.6|10614.6|10619.2|10614.2|10619.6|10614.6|10619.2|10614.2|1
1731602510000|2024-11-14 16:41:50|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1731602520000|2024-11-14 16:42:00|10619.2|10614.2|10619.2|10614.2|10619.6|10614.6|10619.1|10614.1|2
1731602530000|2024-11-14 16:42:10|10619.1|10614.1|10618.7|10613.7|10619.2|10614.2|10618.1|10613.1|0
1731602540000|2024-11-14 16:42:20|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1731602550000|2024-11-14 16:42:30|10618.9|10613.9|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|0
1731602560000|2024-11-14 16:42:40|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1731602570000|2024-11-14 16:42:50|10618.6|10613.6|10618.4|10613.4|10618.7|10613.7|10618.4|10613.4|1
1731602580000|2024-11-14 16:43:00|10618.2|10613.2|10618.2|10613.2|10618.7|10613.7|10618.1|10613.1|2
1731602590000|2024-11-14 16:43:10|10618.1|10613.1|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|0
1731602610000|2024-11-14 16:43:30|10618.1|10613.1|10618.1|10613.1|10618.2|10613.2|10618.1|10613.1|5
1731602620000|2024-11-14 16:43:40|10618.2|10613.2|10618.6|10613.6|10618.7|10613.7|10618.2|10613.2|0
1731602630000|2024-11-14 16:43:50|10618.7|10613.7|10619.7|10614.7|10619.7|10614.7|10618.7|10613.7|0
1731602640000|2024-11-14 16:44:00|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|5
1731602650000|2024-11-14 16:44:10|10620.1|10615.1|10620.6|10615.6|10620.7|10615.7|10620.1|10615.1|0
1731602660000|2024-11-14 16:44:20|10620.7|10615.7|10621.6|10616.6|10621.7|10616.7|10620.6|10615.6|12
1731602670000|2024-11-14 16:44:30|10621.4|10616.4|10620.8|10615.8|10621.7|10616.7|10620.8|10615.8|0
1731602680000|2024-11-14 16:44:40|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1731602690000|2024-11-14 16:44:50|10620.6|10615.6|10619.9|10614.9|10620.6|10615.6|10619.6|10614.6|1
1731602700000|2024-11-14 16:45:00|10620.1|10615.1|10619.9|10614.9|10620.1|10615.1|10619.7|10614.7|1
1731602710000|2024-11-14 16:45:10|10619.8|10614.8|10620.1|10615.1|10620.1|10615.1|10619.8|10614.8|0
1731602720000|2024-11-14 16:45:20|10619.8|10614.8|10619.3|10614.3|10619.9|10614.9|10619.3|10614.3|0
1731602730000|2024-11-14 16:45:30|10619.2|10614.2|10619.4|10614.4|10619.4|10614.4|10619.2|10614.2|3
1731602740000|2024-11-14 16:45:40|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731602750000|2024-11-14 16:45:50|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|1
1731602760000|2024-11-14 16:46:00|10618.8|10613.8|10618.3|10613.3|10618.8|10613.8|10618.3|10613.3|1
1731602770000|2024-11-14 16:46:10|10618.4|10613.4|10618.4|10613.4|10618.6|10613.6|10618.3|10613.3|0
1731602780000|2024-11-14 16:46:20|10618.3|10613.3|10619.4|10614.4|10619.4|10614.4|10618.3|10613.3|1
1731602790000|2024-11-14 16:46:30|10619.3|10614.3|10619.7|10614.7|10619.7|10614.7|10619.3|10614.3|0
1731602800000|2024-11-14 16:46:40|10619.9|10614.9|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|2
1731602810000|2024-11-14 16:46:50|10619.7|10614.7|10620.3|10615.3|10620.4|10615.4|10619.7|10614.7|0
1731602820000|2024-11-14 16:47:00|10620.4|10615.4|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|1
1731602830000|2024-11-14 16:47:10|10620.7|10615.7|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|2
1731602840000|2024-11-14 16:47:20|10620.1|10615.1|10621.4|10616.4|10621.4|10616.4|10619.9|10614.9|6
1731602850000|2024-11-14 16:47:30|10621.3|10616.3|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|1
1731602860000|2024-11-14 16:47:40|10621.2|10616.2|10620.4|10615.4|10621.3|10616.3|10620.4|10615.4|0
1731602870000|2024-11-14 16:47:50|10620.7|10615.7|10620.8|10615.8|10620.9|10615.9|10620.7|10615.7|2
1731602880000|2024-11-14 16:48:00|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|1
1731602890000|2024-11-14 16:48:10|10621.3|10616.3|10621.2|10616.2|10621.3|10616.3|10620.8|10615.8|0
1731602910000|2024-11-14 16:48:30|10621.1|10616.1|10620.3|10615.3|10621.2|10616.2|10620.3|10615.3|0
1731602920000|2024-11-14 16:48:40|10620.4|10615.4|10619.7|10614.7|10620.4|10615.4|10619.7|10614.7|1
1731602930000|2024-11-14 16:48:50|10619.8|10614.8|10620.3|10615.3|10620.4|10615.4|10619.8|10614.8|1
1731602940000|2024-11-14 16:49:00|10620.4|10615.4|10620.2|10615.2|10620.4|10615.4|10619.7|10614.7|10
1731602950000|2024-11-14 16:49:10|10619.8|10614.8|10620.2|10615.2|10620.3|10615.3|10619.8|10614.8|2
1731602960000|2024-11-14 16:49:20|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.8|10614.8|1
1731602970000|2024-11-14 16:49:30|10619.8|10614.8|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|0
1731602980000|2024-11-14 16:49:40|10619.9|10614.9|10620.3|10615.3|10620.4|10615.4|10619.8|10614.8|0
1731602990000|2024-11-14 16:49:50|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|1
1731603000000|2024-11-14 16:50:00|10620.3|10615.3|10621.2|10616.2|10621.2|10616.2|10620.3|10615.3|2
1731603010000|2024-11-14 16:50:10|10620.9|10615.9|10622.3|10617.3|10622.4|10617.4|10620.9|10615.9|5
1731603020000|2024-11-14 16:50:20|10622.2|10617.2|10622.9|10617.9|10622.9|10617.9|10622.2|10617.2|1
1731603030000|2024-11-14 16:50:30|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.8|10617.8|1
1731603040000|2024-11-14 16:50:40|10622.8|10617.8|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1731603050000|2024-11-14 16:50:50|10622.9|10617.9|10623.3|10618.3|10623.4|10618.4|10622.8|10617.8|2
1731603060000|2024-11-14 16:51:00|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.2|10618.2|8
1731603070000|2024-11-14 16:51:10|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1731603080000|2024-11-14 16:51:20|10624.2|10619.2|10624.8|10619.8|10624.9|10619.9|10624.1|10619.1|0
1731603090000|2024-11-14 16:51:30|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1731603100000|2024-11-14 16:51:40|10625.1|10620.1|10624.7|10619.7|10625.1|10620.1|10624.7|10619.7|2
1731603110000|2024-11-14 16:51:50|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.8|10618.8|2
1731603120000|2024-11-14 16:52:00|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|1
1731603130000|2024-11-14 16:52:10|10624.3|10619.3|10624.1|10619.1|10624.8|10619.8|10624.1|10619.1|9
1731603140000|2024-11-14 16:52:20|10624.2|10619.2|10624.8|10619.8|10624.9|10619.9|10624.1|10619.1|3
1731603150000|2024-11-14 16:52:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1731603160000|2024-11-14 16:52:40|10624.8|10619.8|10625.2|10620.2|10625.2|10620.2|10624.8|10619.8|1
1731603170000|2024-11-14 16:52:50|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.3|10620.3|0
1731603180000|2024-11-14 16:53:00|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|4
1731603190000|2024-11-14 16:53:10|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|1
1731603200000|2024-11-14 16:53:20|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|1
1731603210000|2024-11-14 16:53:30|10626.3|10621.3|10625.9|10620.9|10626.3|10621.3|10625.8|10620.8|1
1731603220000|2024-11-14 16:53:40|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1731603230000|2024-11-14 16:53:50|10625.9|10620.9|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|4
1731603240000|2024-11-14 16:54:00|10626.6|10621.6|10626.2|10621.2|10627.2|10622.2|10626.2|10621.2|2
1731603250000|2024-11-14 16:54:10|10626.1|10621.1|10626.2|10621.2|10626.3|10621.3|10626.1|10621.1|0
1731603260000|2024-11-14 16:54:20|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|0
1731603270000|2024-11-14 16:54:30|10626.9|10621.9|10627.6|10622.6|10627.7|10622.7|10626.9|10621.9|3
1731603280000|2024-11-14 16:54:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|2
1731603290000|2024-11-14 16:54:50|10627.7|10622.7|10627.7|10622.7|10627.9|10622.9|10627.6|10622.6|6
1731603300000|2024-11-14 16:55:00|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.6|10622.6|2
1731603310000|2024-11-14 16:55:10|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1731603320000|2024-11-14 16:55:20|10628.2|10623.2|10627.3|10622.3|10628.2|10623.2|10627.2|10622.2|2
1731603330000|2024-11-14 16:55:30|10627.4|10622.4|10628.4|10623.4|10628.4|10623.4|10627.4|10622.4|5
1731603340000|2024-11-14 16:55:40|10628.2|10623.2|10627.9|10622.9|10628.4|10623.4|10627.7|10622.7|7
1731603350000|2024-11-14 16:55:50|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|1
1731603360000|2024-11-14 16:56:00|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|1
1731603370000|2024-11-14 16:56:10|10628.3|10623.3|10628.2|10623.2|10628.4|10623.4|10628.1|10623.1|3
1731603380000|2024-11-14 16:56:20|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628|10623|2
1731603390000|2024-11-14 16:56:30|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|3
1731603400000|2024-11-14 16:56:40|10628.7|10623.7|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1731603410000|2024-11-14 16:56:50|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.6|10623.6|0
1731603420000|2024-11-14 16:57:00|10628.6|10623.6|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|8
1731603430000|2024-11-14 16:57:10|10628.2|10623.2|10626.8|10621.8|10628.2|10623.2|10626.8|10621.8|3
1731603440000|2024-11-14 16:57:20|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.4|10621.4|4
1731603450000|2024-11-14 16:57:30|10627.1|10622.1|10627.9|10622.9|10627.9|10622.9|10627.1|10622.1|3
1731603460000|2024-11-14 16:57:40|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.6|10622.6|0
1731603470000|2024-11-14 16:57:50|10627.6|10622.6|10627.3|10622.3|10627.9|10622.9|10627.3|10622.3|0
1731603480000|2024-11-14 16:58:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|2
1731603490000|2024-11-14 16:58:10|10627.3|10622.3|10626.9|10621.9|10627.3|10622.3|10626.8|10621.8|0
1731603500000|2024-11-14 16:58:20|10626.8|10621.8|10627.3|10622.3|10627.3|10622.3|10626.8|10621.8|0
1731603510000|2024-11-14 16:58:30|10627.2|10622.2|10627.6|10622.6|10627.7|10622.7|10627.1|10622.1|0
1731603520000|2024-11-14 16:58:40|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.3|10622.3|1
1731603530000|2024-11-14 16:58:50|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|3
1731603540000|2024-11-14 16:59:00|10628.1|10623.1|10628.6|10623.6|10628.7|10623.7|10628.1|10623.1|5
1731603550000|2024-11-14 16:59:10|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|1
1731603560000|2024-11-14 16:59:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1731603570000|2024-11-14 16:59:30|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.7|10622.7|5
1731603580000|2024-11-14 16:59:40|10627.8|10622.8|10627.3|10622.3|10628.1|10623.1|10627.3|10622.3|0
1731603590000|2024-11-14 16:59:50|10627.4|10622.4|10627.8|10622.8|10627.9|10622.9|10627.3|10622.3|6
1731603600000|2024-11-14 17:00:00|10627.7|10622.7|10628.6|10623.6|10628.9|10623.9|10627.7|10622.7|9
1731603610000|2024-11-14 17:00:10|10628.7|10623.7|10628.2|10623.2|10628.8|10623.8|10628.2|10623.2|2
1731603620000|2024-11-14 17:00:20|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.2|10622.2|0
1731603630000|2024-11-14 17:00:30|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.3|10622.3|1
1731603640000|2024-11-14 17:00:40|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.6|10622.6|0
1731603650000|2024-11-14 17:00:50|10627.8|10622.8|10628.4|10623.4|10628.4|10623.4|10627.7|10622.7|1
1731603660000|2024-11-14 17:01:00|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.8|10622.8|4
1731603670000|2024-11-14 17:01:10|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.8|10622.8|0
1731603680000|2024-11-14 17:01:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1731603690000|2024-11-14 17:01:30|10627.6|10622.6|10628.6|10623.6|10628.6|10623.6|10627.6|10622.6|1
1731603700000|2024-11-14 17:01:40|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.7|10623.7|0
1731603710000|2024-11-14 17:01:50|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|1
1731603720000|2024-11-14 17:02:00|10628.9|10623.9|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|1
1731603730000|2024-11-14 17:02:10|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1731603740000|2024-11-14 17:02:20|10628.3|10623.3|10626.2|10621.2|10628.4|10623.4|10626.2|10621.2|10
1731603750000|2024-11-14 17:02:30|10626.3|10621.3|10626.3|10621.3|10626.4|10621.4|10626.2|10621.2|1
1731603760000|2024-11-14 17:02:40|10626.4|10621.4|10625.7|10620.7|10626.4|10621.4|10625.7|10620.7|1
1731603770000|2024-11-14 17:02:50|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1731603780000|2024-11-14 17:03:00|10625.7|10620.7|10627.2|10622.2|10627.4|10622.4|10625.7|10620.7|3
1731603790000|2024-11-14 17:03:10|10626.9|10621.9|10627.2|10622.2|10627.3|10622.3|10626.7|10621.7|1
1731603800000|2024-11-14 17:03:20|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1731603810000|2024-11-14 17:03:30|10626.9|10621.9|10627.9|10622.9|10627.9|10622.9|10626.8|10621.8|2
1731603820000|2024-11-14 17:03:40|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|0
1731603830000|2024-11-14 17:03:50|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1731603840000|2024-11-14 17:04:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|1
1731603850000|2024-11-14 17:04:10|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1731603860000|2024-11-14 17:04:20|10628.8|10623.8|10628.6|10623.6|10628.8|10623.8|10628.6|10623.6|0
1731603870000|2024-11-14 17:04:30|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.6|10623.6|3
1731603880000|2024-11-14 17:04:40|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628.2|10623.2|0
1731603890000|2024-11-14 17:04:50|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|4
1731603900000|2024-11-14 17:05:00|10628.4|10623.4|10629.1|10624.1|10629.1|10624.1|10628.4|10623.4|3
1731603910000|2024-11-14 17:05:10|10628.8|10623.8|10628.3|10623.3|10628.9|10623.9|10628.3|10623.3|0
1731603920000|2024-11-14 17:05:20|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.8|10622.8|0
1731603930000|2024-11-14 17:05:30|10627.8|10622.8|10627.5|10622.5|10627.9|10622.9|10627.5|10622.5|0
1731603940000|2024-11-14 17:05:40|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|0
1731603950000|2024-11-14 17:05:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|1
1731603960000|2024-11-14 17:06:00|10628.1|10623.1|10627.8|10622.8|10628.4|10623.4|10627.8|10622.8|2
1731603970000|2024-11-14 17:06:10|10627.7|10622.7|10627.3|10622.3|10627.7|10622.7|10627.3|10622.3|3
1731603980000|2024-11-14 17:06:20|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.4|10621.4|0
1731603990000|2024-11-14 17:06:30|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1731604000000|2024-11-14 17:06:40|10626.9|10621.9|10627.4|10622.4|10627.4|10622.4|10626.8|10621.8|0
1731604010000|2024-11-14 17:06:50|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|1
1731604020000|2024-11-14 17:07:00|10628.1|10623.1|10627.3|10622.3|10628.1|10623.1|10627.2|10622.2|1
1731604030000|2024-11-14 17:07:10|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|2
1731604040000|2024-11-14 17:07:20|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|5
1731604050000|2024-11-14 17:07:30|10627.3|10622.3|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1731604060000|2024-11-14 17:07:40|10627.1|10622.1|10627.9|10622.9|10627.9|10622.9|10627.1|10622.1|1
1731604070000|2024-11-14 17:07:50|10628.1|10623.1|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|0
1731604080000|2024-11-14 17:08:00|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|1
1731604090000|2024-11-14 17:08:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10627.9|10622.9|0
1731604100000|2024-11-14 17:08:20|10628.4|10623.4|10627.4|10622.4|10628.4|10623.4|10627.3|10622.3|1
1731604110000|2024-11-14 17:08:30|10627.3|10622.3|10627.7|10622.7|10627.7|10622.7|10627.3|10622.3|1
1731604120000|2024-11-14 17:08:40|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|6
1731604130000|2024-11-14 17:08:50|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10627.8|10622.8|1
1731604140000|2024-11-14 17:09:00|10628.4|10623.4|10628.8|10623.8|10628.9|10623.9|10628.4|10623.4|0
1731604150000|2024-11-14 17:09:10|10628.7|10623.7|10629.3|10624.3|10629.3|10624.3|10628.7|10623.7|1
1731604160000|2024-11-14 17:09:20|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|3
1731604170000|2024-11-14 17:09:30|10629.3|10624.3|10628.9|10623.9|10629.4|10624.4|10628.8|10623.8|0
1731604180000|2024-11-14 17:09:40|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.8|10623.8|0
1731604190000|2024-11-14 17:09:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|1
1731604200000|2024-11-14 17:10:00|10628.8|10623.8|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|1
1731604210000|2024-11-14 17:10:10|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.3|10623.3|0
1731604220000|2024-11-14 17:10:20|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10627.7|10622.7|2
1731604230000|2024-11-14 17:10:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1731604240000|2024-11-14 17:10:40|10627.8|10622.8|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1731604250000|2024-11-14 17:10:50|10627.8|10622.8|10629.4|10624.4|10629.4|10624.4|10627.8|10622.8|1
1731604260000|2024-11-14 17:11:00|10629.2|10624.2|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|2
1731604270000|2024-11-14 17:11:10|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1731604280000|2024-11-14 17:11:20|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|3
1731604290000|2024-11-14 17:11:30|10629.4|10624.4|10629.8|10624.8|10629.9|10624.9|10629.4|10624.4|0
1731604300000|2024-11-14 17:11:40|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1731604310000|2024-11-14 17:11:50|10629.7|10624.7|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|2
1731604320000|2024-11-14 17:12:00|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1731604330000|2024-11-14 17:12:10|10629.3|10624.3|10629.3|10624.3|10629.4|10624.4|10629.2|10624.2|1
1731604340000|2024-11-14 17:12:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1731604350000|2024-11-14 17:12:30|10629.6|10624.6|10629.8|10624.8|10629.9|10624.9|10629.6|10624.6|5
1731604360000|2024-11-14 17:12:40|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.7|10624.7|0
1731604370000|2024-11-14 17:12:50|10629.4|10624.4|10629.1|10624.1|10629.6|10624.6|10628.8|10623.8|6
1731604380000|2024-11-14 17:13:00|10629.2|10624.2|10629.1|10624.1|10629.4|10624.4|10629|10624|2
1731604390000|2024-11-14 17:13:10|10628.8|10623.8|10629.4|10624.4|10629.4|10624.4|10628.8|10623.8|0
1731604400000|2024-11-14 17:13:20|10629.3|10624.3|10628.7|10623.7|10629.3|10624.3|10628.7|10623.7|0
1731604410000|2024-11-14 17:13:30|10628.8|10623.8|10629.2|10624.2|10629.4|10624.4|10628.8|10623.8|1
1731604420000|2024-11-14 17:13:40|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1731604430000|2024-11-14 17:13:50|10628.8|10623.8|10627.9|10622.9|10628.8|10623.8|10627.8|10622.8|20
1731604440000|2024-11-14 17:14:00|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1731604450000|2024-11-14 17:14:10|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10627.8|10622.8|2
1731604460000|2024-11-14 17:14:20|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.2|10623.2|0
1731604470000|2024-11-14 17:14:30|10628.5|10623.5|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|0
1731604480000|2024-11-14 17:14:40|10628.3|10623.3|10628.7|10623.7|10628.8|10623.8|10628.3|10623.3|3
1731604490000|2024-11-14 17:14:50|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|4
1731604500000|2024-11-14 17:15:00|10628.8|10623.8|10629.4|10624.4|10629.4|10624.4|10628.8|10623.8|0
1731604510000|2024-11-14 17:15:10|10629.7|10624.7|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|1
1731604520000|2024-11-14 17:15:20|10629.8|10624.8|10630.7|10625.7|10630.8|10625.8|10629.8|10624.8|2
1731604530000|2024-11-14 17:15:30|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.2|10625.2|1
1731604540000|2024-11-14 17:15:40|10630.8|10625.8|10630.2|10625.2|10630.9|10625.9|10630.2|10625.2|0
1731604550000|2024-11-14 17:15:50|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.8|10624.8|9
1731604560000|2024-11-14 17:16:00|10630.2|10625.2|10630.9|10625.9|10631.1|10626.1|10630.2|10625.2|0
1731604570000|2024-11-14 17:16:10|10630.8|10625.8|10631.3|10626.3|10631.3|10626.3|10630.8|10625.8|3
1731604580000|2024-11-14 17:16:20|10631.2|10626.2|10631.3|10626.3|10631.4|10626.4|10631.2|10626.2|0
1731604590000|2024-11-14 17:16:30|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.2|10626.2|0
1731604600000|2024-11-14 17:16:40|10631.4|10626.4|10632|10627|10632.2|10627.2|10631.3|10626.3|7
1731604610000|2024-11-14 17:16:50|10631.7|10626.7|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|2
1731604620000|2024-11-14 17:17:00|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1731604630000|2024-11-14 17:17:10|10631.8|10626.8|10630.8|10625.8|10631.9|10626.9|10630.7|10625.7|1
1731604640000|2024-11-14 17:17:20|10630.7|10625.7|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1731604650000|2024-11-14 17:17:30|10630.3|10625.3|10629.7|10624.7|10630.3|10625.3|10629.7|10624.7|0
1731604660000|2024-11-14 17:17:40|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1731604670000|2024-11-14 17:17:50|10629.8|10624.8|10630.1|10625.1|10630.1|10625.1|10629.7|10624.7|2
1731604680000|2024-11-14 17:18:00|10630.3|10625.3|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|0
1731604690000|2024-11-14 17:18:10|10630.4|10625.4|10631.4|10626.4|10631.4|10626.4|10630.4|10625.4|3
1731604700000|2024-11-14 17:18:20|10631.5|10626.5|10630.7|10625.7|10631.5|10626.5|10630.7|10625.7|5
1731604710000|2024-11-14 17:18:30|10630.8|10625.8|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|1
1731604720000|2024-11-14 17:18:40|10630.9|10625.9|10630.3|10625.3|10630.9|10625.9|10630.2|10625.2|3
1731604730000|2024-11-14 17:18:50|10630.2|10625.2|10630.3|10625.3|10630.4|10625.4|10630.2|10625.2|0
1731604740000|2024-11-14 17:19:00|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|0
1731604750000|2024-11-14 17:19:10|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|1
1731604760000|2024-11-14 17:19:20|10630.3|10625.3|10629.7|10624.7|10630.3|10625.3|10629.7|10624.7|2
1731604770000|2024-11-14 17:19:30|10629.4|10624.4|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|3
1731604780000|2024-11-14 17:19:40|10629.8|10624.8|10630.3|10625.3|10630.3|10625.3|10629.7|10624.7|1
1731604790000|2024-11-14 17:19:50|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1731604800000|2024-11-14 17:20:00|10630.7|10625.7|10630.9|10625.9|10630.9|10625.9|10630.7|10625.7|0
1731604810000|2024-11-14 17:20:10|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.7|10625.7|2
1731604820000|2024-11-14 17:20:20|10630.8|10625.8|10631.2|10626.2|10631.3|10626.3|10630.8|10625.8|1
1731604830000|2024-11-14 17:20:30|10630.8|10625.8|10630.3|10625.3|10630.9|10625.9|10630.3|10625.3|2
1731604840000|2024-11-14 17:20:40|10630.2|10625.2|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|1
1731604850000|2024-11-14 17:20:50|10629.8|10624.8|10630.1|10625.1|10630.2|10625.2|10629.7|10624.7|0
1731604860000|2024-11-14 17:21:00|10629.8|10624.8|10629.4|10624.4|10629.8|10624.8|10629.1|10624.1|1
1731604870000|2024-11-14 17:21:10|||||||||5
1731604880000|2024-11-14 17:21:20|10629.3|10624.3|10629.8|10624.8|10629.9|10624.9|10629.2|10624.2|3
1731604890000|2024-11-14 17:21:30|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|2
1731604900000|2024-11-14 17:21:40|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10629.9|10624.9|1
1731604910000|2024-11-14 17:21:50|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|1
1731604920000|2024-11-14 17:22:00|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1731604930000|2024-11-14 17:22:10|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|0
1731604940000|2024-11-14 17:22:20|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.6|10625.6|5
1731604950000|2024-11-14 17:22:30|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1731604960000|2024-11-14 17:22:40|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|1
1731604970000|2024-11-14 17:22:50|10630.8|10625.8|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1731604980000|2024-11-14 17:23:00|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1731604990000|2024-11-14 17:23:10|10630.4|10625.4|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|5
1731605010000|2024-11-14 17:23:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|6
1731605020000|2024-11-14 17:23:40|10630.8|10625.8|10630.8|10625.8|10630.9|10625.9|10630.7|10625.7|0
1731605030000|2024-11-14 17:23:50|10630.7|10625.7|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|0
1731605040000|2024-11-14 17:24:00|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10629.9|10624.9|1
1731605050000|2024-11-14 17:24:10|10630.2|10625.2|10629.4|10624.4|10630.2|10625.2|10629.3|10624.3|0
1731605060000|2024-11-14 17:24:20|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1731605070000|2024-11-14 17:24:30|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1731605080000|2024-11-14 17:24:40|10629.3|10624.3|10629.7|10624.7|10629.8|10624.8|10629.2|10624.2|0
1731605090000|2024-11-14 17:24:50|10629.6|10624.6|10629.6|10624.6|10629.7|10624.7|10629.2|10624.2|0
1731605100000|2024-11-14 17:25:00|10629.4|10624.4|10629.8|10624.8|10629.9|10624.9|10628.9|10623.9|0
1731605110000|2024-11-14 17:25:10|10629.7|10624.7|10629.4|10624.4|10629.8|10624.8|10629.3|10624.3|0
1731605120000|2024-11-14 17:25:20|10629.2|10624.2|10628.3|10623.3|10629.3|10624.3|10628.2|10623.2|0
1731605130000|2024-11-14 17:25:30|10628.4|10623.4|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|0
1731605140000|2024-11-14 17:25:40|10628.8|10623.8|10629.2|10624.2|10629.3|10624.3|10628.8|10623.8|3
1731605150000|2024-11-14 17:25:50|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1731605160000|2024-11-14 17:26:00|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1731605170000|2024-11-14 17:26:10|10629.2|10624.2|10629.3|10624.3|10629.4|10624.4|10629.2|10624.2|1
1731605180000|2024-11-14 17:26:20|10629.2|10624.2|10628.7|10623.7|10629.2|10624.2|10628.7|10623.7|0
1731605190000|2024-11-14 17:26:30|10628.6|10623.6|10627.8|10622.8|10628.6|10623.6|10627.8|10622.8|4
1731605200000|2024-11-14 17:26:40|10627.7|10622.7|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|0
1731605210000|2024-11-14 17:26:50|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1731605220000|2024-11-14 17:27:00|10627.8|10622.8|10626.8|10621.8|10627.8|10622.8|10626.7|10621.7|1
1731605230000|2024-11-14 17:27:10|10626.7|10621.7|10626.3|10621.3|10626.7|10621.7|10626.2|10621.2|8
1731605240000|2024-11-14 17:27:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|2
1731605250000|2024-11-14 17:27:30|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|2
1731605260000|2024-11-14 17:27:40|10626.2|10621.2|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|7
1731605270000|2024-11-14 17:27:50|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1731605280000|2024-11-14 17:28:00|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1731605290000|2024-11-14 17:28:10|10625.3|10620.3|10625.3|10620.3|10625.9|10620.9|10625.3|10620.3|0
1731605300000|2024-11-14 17:28:20|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|1
1731605310000|2024-11-14 17:28:30|10624.8|10619.8|10624.4|10619.4|10625.2|10620.2|10624.3|10619.3|3
1731605320000|2024-11-14 17:28:40|10624.8|10619.8|10625.3|10620.3|10625.4|10620.4|10624.8|10619.8|0
1731605330000|2024-11-14 17:28:50|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10624.7|10619.7|11
1731605340000|2024-11-14 17:29:00|10625.2|10620.2|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|6
1731605350000|2024-11-14 17:29:10|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|1
1731605360000|2024-11-14 17:29:20|10625.3|10620.3|10625.4|10620.4|10625.8|10620.8|10625.3|10620.3|2
1731605370000|2024-11-14 17:29:30|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1731605380000|2024-11-14 17:29:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1731605390000|2024-11-14 17:29:50|10626.6|10621.6|10627.4|10622.4|10628.1|10623.1|10626.6|10621.6|23
1731605400000|2024-11-14 17:30:00|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|2
1731605410000|2024-11-14 17:30:10|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|4
1731605420000|2024-11-14 17:30:20|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1731605430000|2024-11-14 17:30:30|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1731605440000|2024-11-14 17:30:40|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|1
1731605450000|2024-11-14 17:30:50|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1731605460000|2024-11-14 17:31:00|10627.4|10622.4|10627.8|10622.8|10627.8|10622.8|10627.4|10622.4|3
1731605470000|2024-11-14 17:31:10|10627.9|10622.9|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|2
1731605480000|2024-11-14 17:31:20|10628.2|10623.2|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1731605490000|2024-11-14 17:31:30|10628.3|10623.3|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|2
1731605500000|2024-11-14 17:31:40|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|5
1731605510000|2024-11-14 17:31:50|10629.7|10624.7|10630.4|10625.4|10630.4|10625.4|10629.7|10624.7|0
1731605520000|2024-11-14 17:32:00|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|2
1731605530000|2024-11-14 17:32:10|10630.3|10625.3|10630.1|10625.1|10630.4|10625.4|10629.9|10624.9|1
1731605540000|2024-11-14 17:32:20|10630.7|10625.7|10630.2|10625.2|10630.9|10625.9|10630.1|10625.1|4
1731605550000|2024-11-14 17:32:30|10630.3|10625.3|10631.1|10626.1|10631.3|10626.3|10630.3|10625.3|3
1731605560000|2024-11-14 17:32:40|10630.9|10625.9|10630.2|10625.2|10630.9|10625.9|10630.2|10625.2|4
1731605570000|2024-11-14 17:32:50|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10630.2|10625.2|0
1731605580000|2024-11-14 17:33:00|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|1
1731605590000|2024-11-14 17:33:10|10629.9|10624.9|10628.9|10623.9|10630.4|10625.4|10628.9|10623.9|3
1731605600000|2024-11-14 17:33:20|10628.8|10623.8|10628.2|10623.2|10628.9|10623.9|10628.1|10623.1|1
1731605610000|2024-11-14 17:33:30|10628.1|10623.1|10627.4|10622.4|10628.1|10623.1|10627.3|10622.3|2
1731605620000|2024-11-14 17:33:40|10627.6|10622.6|10627.3|10622.3|10628.1|10623.1|10627.2|10622.2|0
1731605630000|2024-11-14 17:33:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1731605640000|2024-11-14 17:34:00|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|2
1731605650000|2024-11-14 17:34:10|10627.3|10622.3|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1731605660000|2024-11-14 17:34:20|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10625.9|10620.9|2
1731605670000|2024-11-14 17:34:30|10626.9|10621.9|10625.8|10620.8|10626.9|10621.9|10625.8|10620.8|2
1731605680000|2024-11-14 17:34:40|10625.6|10620.6|10626.4|10621.4|10626.4|10621.4|10625.3|10620.3|2
1731605690000|2024-11-14 17:34:50|10626.3|10621.3|10625.7|10620.7|10626.3|10621.3|10625.5|10620.5|2
1731605700000|2024-11-14 17:35:00|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.6|10620.6|1
1731605710000|2024-11-14 17:35:10|10625.6|10620.6|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|0
1731605720000|2024-11-14 17:35:20|10625.3|10620.3|10626.1|10621.1|10626.1|10621.1|10625.3|10620.3|0
1731605730000|2024-11-14 17:35:30|10626.3|10621.3|10626.8|10621.8|10626.9|10621.9|10626.3|10621.3|0
1731605740000|2024-11-14 17:35:40|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|0
1731605760000|2024-11-14 17:36:00|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1731605770000|2024-11-14 17:36:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1731605780000|2024-11-14 17:36:20|10627.1|10622.1|10627.7|10622.7|10627.7|10622.7|10627.1|10622.1|3
1731605790000|2024-11-14 17:36:30|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|1
1731605800000|2024-11-14 17:36:40|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|0
1731605810000|2024-11-14 17:36:50|10628.3|10623.3|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1731605820000|2024-11-14 17:37:00|||||||||1
1731605830000|2024-11-14 17:37:10|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.4|10622.4|3
1731605840000|2024-11-14 17:37:20|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1731605850000|2024-11-14 17:37:30|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1731605860000|2024-11-14 17:37:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1731605870000|2024-11-14 17:37:50|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.6|10622.6|0
1731605880000|2024-11-14 17:38:00|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.8|10622.8|3
1731605890000|2024-11-14 17:38:10|10628.3|10623.3|10627.6|10622.6|10628.3|10623.3|10627.6|10622.6|0
1731605900000|2024-11-14 17:38:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1731605910000|2024-11-14 17:38:30|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1731605920000|2024-11-14 17:38:40|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.6|10622.6|0
1731605930000|2024-11-14 17:38:50|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1731605940000|2024-11-14 17:39:00|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|2
1731605950000|2024-11-14 17:39:10|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1731605960000|2024-11-14 17:39:20|10627.9|10622.9|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|1
1731605970000|2024-11-14 17:39:30|10628.4|10623.4|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|0
1731605980000|2024-11-14 17:39:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1731605990000|2024-11-14 17:39:50|10629.1|10624.1|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|1
1731606000000|2024-11-14 17:40:00|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|0
1731606010000|2024-11-14 17:40:10|10629.2|10624.2|10629.7|10624.7|10629.8|10624.8|10629.2|10624.2|2
1731606020000|2024-11-14 17:40:20|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10630.1|10625.1|1
1731606030000|2024-11-14 17:40:30|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|0
1731606040000|2024-11-14 17:40:40|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1731606050000|2024-11-14 17:40:50|10629.8|10624.8|10629.7|10624.7|10629.9|10624.9|10629.7|10624.7|0
1731606060000|2024-11-14 17:41:00|10629.6|10624.6|10628.8|10623.8|10629.6|10624.6|10628.7|10623.7|2
1731606070000|2024-11-14 17:41:10|10628.7|10623.7|10628.8|10623.8|10628.9|10623.9|10628.7|10623.7|1
1731606080000|2024-11-14 17:41:20|10628.9|10623.9|10628.9|10623.9|10629.1|10624.1|10628.8|10623.8|1
1731606090000|2024-11-14 17:41:30|10629.1|10624.1|10629.6|10624.6|10629.7|10624.7|10629.1|10624.1|0
1731606100000|2024-11-14 17:41:40|10629.8|10624.8|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1731606110000|2024-11-14 17:41:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1731606120000|2024-11-14 17:42:00|10629.8|10624.8|10630.2|10625.2|10630.2|10625.2|10629.8|10624.8|0
1731606130000|2024-11-14 17:42:10|10630.6|10625.6|10630.1|10625.1|10630.9|10625.9|10630.1|10625.1|0
1731606140000|2024-11-14 17:42:20|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1731606150000|2024-11-14 17:42:30|10629.8|10624.8|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|2
1731606160000|2024-11-14 17:42:40|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1731606170000|2024-11-14 17:42:50|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|0
1731606180000|2024-11-14 17:43:00|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|1
1731606190000|2024-11-14 17:43:10|10629.4|10624.4|10629.6|10624.6|10629.9|10624.9|10629.4|10624.4|4
1731606200000|2024-11-14 17:43:20|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1731606210000|2024-11-14 17:43:30|10629.3|10624.3|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1731606220000|2024-11-14 17:43:40|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|0
1731606230000|2024-11-14 17:43:50|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1731606240000|2024-11-14 17:44:00|10629.6|10624.6|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|0
1731606260000|2024-11-14 17:44:20|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.6|10624.6|3
1731606270000|2024-11-14 17:44:30|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|0
1731606280000|2024-11-14 17:44:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1731606290000|2024-11-14 17:44:50|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1731606300000|2024-11-14 17:45:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|2
1731606310000|2024-11-14 17:45:10|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1731606320000|2024-11-14 17:45:20|10628.3|10623.3|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1731606340000|2024-11-14 17:45:40|10627.8|10622.8|10627.2|10622.2|10627.8|10622.8|10627.2|10622.2|0
1731606350000|2024-11-14 17:45:50|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|0
1731606360000|2024-11-14 17:46:00|10627.3|10622.3|10627.6|10622.6|10627.9|10622.9|10627.3|10622.3|0
1731606370000|2024-11-14 17:46:10|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|0
1731606380000|2024-11-14 17:46:20|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1731606390000|2024-11-14 17:46:30|10627.1|10622.1|10627.9|10622.9|10627.9|10622.9|10627.1|10622.1|3
1731606400000|2024-11-14 17:46:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1731606410000|2024-11-14 17:46:50|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.1|10623.1|1
1731606420000|2024-11-14 17:47:00|10628.4|10623.4|10628.6|10623.6|10628.9|10623.9|10628.3|10623.3|0
1731606430000|2024-11-14 17:47:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1731606440000|2024-11-14 17:47:20|10629.1|10624.1|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|0
1731606450000|2024-11-14 17:47:30|10629.2|10624.2|10628.9|10623.9|10629.3|10624.3|10628.8|10623.8|0
1731606460000|2024-11-14 17:47:40|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1731606470000|2024-11-14 17:47:50|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|1
1731606480000|2024-11-14 17:48:00|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|2
1731606490000|2024-11-14 17:48:10|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|0
1731606500000|2024-11-14 17:48:20|10628.6|10623.6|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|0
1731606510000|2024-11-14 17:48:30|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|1
1731606520000|2024-11-14 17:48:40|10629.6|10624.6|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|3
1731606530000|2024-11-14 17:48:50|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.8|10623.8|0
1731606540000|2024-11-14 17:49:00|10628.8|10623.8|10627.1|10622.1|10628.8|10623.8|10627.1|10622.1|1
1731606550000|2024-11-14 17:49:10|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|1
1731606560000|2024-11-14 17:49:20|10628.1|10623.1|10627.6|10622.6|10628.2|10623.2|10627.6|10622.6|0
1731606570000|2024-11-14 17:49:30|10627.7|10622.7|10627.1|10622.1|10627.7|10622.7|10627.1|10622.1|0
1731606580000|2024-11-14 17:49:40|10627.6|10622.6|10627.7|10622.7|10628.1|10623.1|10627.6|10622.6|0
1731606590000|2024-11-14 17:49:50|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.6|10622.6|0
1731606600000|2024-11-14 17:50:00|10627.9|10622.9|10627.6|10622.6|10628.2|10623.2|10627.6|10622.6|2
1731606610000|2024-11-14 17:50:10|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|1
1731606630000|2024-11-14 17:50:30|10627.2|10622.2|10626.6|10621.6|10627.2|10622.2|10626.6|10621.6|6
1731606640000|2024-11-14 17:50:40|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.1|10621.1|0
1731606650000|2024-11-14 17:50:50|10626.2|10621.2|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1731606660000|2024-11-14 17:51:00|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.7|10620.7|9
1731606670000|2024-11-14 17:51:10|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.6|10620.6|4
1731606680000|2024-11-14 17:51:20|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1731606690000|2024-11-14 17:51:30|10625.4|10620.4|10625.8|10620.8|10625.9|10620.9|10625.4|10620.4|0
1731606700000|2024-11-14 17:51:40|10625.7|10620.7|10626.4|10621.4|10626.4|10621.4|10625.7|10620.7|2
1731606720000|2024-11-14 17:52:00|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|1
1731606730000|2024-11-14 17:52:10|10626.3|10621.3|10626.1|10621.1|10626.4|10621.4|10625.9|10620.9|0
1731606740000|2024-11-14 17:52:20|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1731606750000|2024-11-14 17:52:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1731606760000|2024-11-14 17:52:40|10626.2|10621.2|10626.6|10621.6|10626.6|10621.6|10626.2|10621.2|0
1731606770000|2024-11-14 17:52:50|10626.7|10621.7|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1731606780000|2024-11-14 17:53:00|10626.3|10621.3|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1731606790000|2024-11-14 17:53:10|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.8|10620.8|0
1731606800000|2024-11-14 17:53:20|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|0
1731606820000|2024-11-14 17:53:40|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1731606840000|2024-11-14 17:54:00|10625.6|10620.6|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|0
1731606850000|2024-11-14 17:54:10|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1731606860000|2024-11-14 17:54:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1731606870000|2024-11-14 17:54:30|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|1
1731606880000|2024-11-14 17:54:40|10625.7|10620.7|10627.1|10622.1|10627.1|10622.1|10625.7|10620.7|4
1731606890000|2024-11-14 17:54:50|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1731606900000|2024-11-14 17:55:00|10627.2|10622.2|10627.7|10622.7|10627.9|10622.9|10627.2|10622.2|5
1731606910000|2024-11-14 17:55:10|10628.3|10623.3|10629.1|10624.1|10629.1|10624.1|10628.3|10623.3|7
1731606920000|2024-11-14 17:55:20|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1731606930000|2024-11-14 17:55:30|10628.2|10623.2|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|6
1731606940000|2024-11-14 17:55:40|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.6|10623.6|5
1731606950000|2024-11-14 17:55:50|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1731606960000|2024-11-14 17:56:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|3
1731606970000|2024-11-14 17:56:10|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1731606980000|2024-11-14 17:56:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|0
1731606990000|2024-11-14 17:56:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1731607010000|2024-11-14 17:56:50|10628.2|10623.2|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|3
1731607030000|2024-11-14 17:57:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1731607040000|2024-11-14 17:57:20|10627.8|10622.8|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|1
1731607050000|2024-11-14 17:57:30|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1731607060000|2024-11-14 17:57:40|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1731607070000|2024-11-14 17:57:50|10627.6|10622.6|10627.1|10622.1|10627.8|10622.8|10627.1|10622.1|0
1731607090000|2024-11-14 17:58:10|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|4
1731607110000|2024-11-14 17:58:30|10627.2|10622.2|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|0
1731607120000|2024-11-14 17:58:40|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1731607130000|2024-11-14 17:58:50|10627.1|10622.1|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1731607140000|2024-11-14 17:59:00|10627.4|10622.4|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|4
1731607150000|2024-11-14 17:59:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1731607160000|2024-11-14 17:59:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|1
1731607170000|2024-11-14 17:59:30|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627.2|10622.2|0
1731607180000|2024-11-14 17:59:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1731607190000|2024-11-14 17:59:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1731607200000|2024-11-14 18:00:00|10626.7|10621.7|10625.9|10620.9|10626.9|10621.9|10625.8|10620.8|1
1731607210000|2024-11-14 18:00:10|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|0
1731607220000|2024-11-14 18:00:20|10625.9|10620.9|10626.1|10621.1|10626.6|10621.6|10625.8|10620.8|0
1731607230000|2024-11-14 18:00:30|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.6|10620.6|0
1731607240000|2024-11-14 18:00:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1731607250000|2024-11-14 18:00:50|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1731607260000|2024-11-14 18:01:00|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|1
1731607270000|2024-11-14 18:01:10|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1731607280000|2024-11-14 18:01:20|10626.1|10621.1|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1731607290000|2024-11-14 18:01:30|10625.9|10620.9|10626.3|10621.3|10626.4|10621.4|10625.9|10620.9|1
1731607300000|2024-11-14 18:01:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1731607310000|2024-11-14 18:01:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1731607320000|2024-11-14 18:02:00|10626.4|10621.4|10627.6|10622.6|10627.6|10622.6|10626.4|10621.4|0
1731607330000|2024-11-14 18:02:10|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|1
1731607340000|2024-11-14 18:02:20|10627.6|10622.6|10627.1|10622.1|10627.8|10622.8|10627.1|10622.1|0
1731607350000|2024-11-14 18:02:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1731607360000|2024-11-14 18:02:40|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1731607370000|2024-11-14 18:02:50|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1731607390000|2024-11-14 18:03:10|10627.7|10622.7|10627.1|10622.1|10627.7|10622.7|10627.1|10622.1|3
1731607400000|2024-11-14 18:03:20|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|1
1731607410000|2024-11-14 18:03:30|10627.8|10622.8|10627.6|10622.6|10627.8|10622.8|10627.6|10622.6|3
1731607420000|2024-11-14 18:03:40|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.7|10622.7|1
1731607430000|2024-11-14 18:03:50|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1731607440000|2024-11-14 18:04:00|10628.6|10623.6|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|2
1731607450000|2024-11-14 18:04:10|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.9|10622.9|0
1731607460000|2024-11-14 18:04:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|1
1731607470000|2024-11-14 18:04:30|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|5
1731607480000|2024-11-14 18:04:40|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1731607490000|2024-11-14 18:04:50|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1731607500000|2024-11-14 18:05:00|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|1
1731607510000|2024-11-14 18:05:10|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|1
1731607520000|2024-11-14 18:05:20|10626.7|10621.7|10627.4|10622.4|10627.4|10622.4|10626.7|10621.7|1
1731607530000|2024-11-14 18:05:30|10627.5|10622.5|10627.5|10622.5|10627.9|10622.9|10627.5|10622.5|2
1731607540000|2024-11-14 18:05:40|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1731607550000|2024-11-14 18:05:50|10627.2|10622.2|10627.3|10622.3|10627.4|10622.4|10627.2|10622.2|0
1731607560000|2024-11-14 18:06:00|10627.4|10622.4|10626.7|10621.7|10627.4|10622.4|10626.7|10621.7|1
1731607570000|2024-11-14 18:06:10|10626.9|10621.9|10626.5|10621.5|10626.9|10621.9|10626.5|10621.5|3
1731607600000|2024-11-14 18:06:40|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|0
1731607610000|2024-11-14 18:06:50|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1731607620000|2024-11-14 18:07:00|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|1
1731607630000|2024-11-14 18:07:10|10627.1|10622.1|10627|10622|10627.4|10622.4|10627|10622|0
1731607640000|2024-11-14 18:07:20|10627.1|10622.1|10627.5|10622.5|10627.6|10622.6|10627.1|10622.1|1
1731607650000|2024-11-14 18:07:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1731607660000|2024-11-14 18:07:40|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1731607680000|2024-11-14 18:08:00|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1731607690000|2024-11-14 18:08:10|10627.9|10622.9|10627.5|10622.5|10628|10623|10627.5|10622.5|0
1731607700000|2024-11-14 18:08:20|10627.6|10622.6|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1731607710000|2024-11-14 18:08:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1731607720000|2024-11-14 18:08:40|10628.1|10623.1|10628|10623|10628.1|10623.1|10628|10623|0
1731607730000|2024-11-14 18:08:50|10628.1|10623.1|10628.1|10623.1|10628.2|10623.2|10628|10623|0
1731607740000|2024-11-14 18:09:00|10628|10623|10628|10623|10628.2|10623.2|10628|10623|1
1731607750000|2024-11-14 18:09:10|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1731607760000|2024-11-14 18:09:20|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|3
1731607770000|2024-11-14 18:09:30|10628.2|10623.2|10628.6|10623.6|10628.6|10623.6|10628.2|10623.2|2
1731607780000|2024-11-14 18:09:40|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1731607800000|2024-11-14 18:10:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|1
1731607810000|2024-11-14 18:10:10|10629|10624|10628.7|10623.7|10629.1|10624.1|10628.5|10623.5|1
1731607830000|2024-11-14 18:10:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1731607840000|2024-11-14 18:10:40|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|0
1731607850000|2024-11-14 18:10:50|10628.6|10623.6|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|0
1731607860000|2024-11-14 18:11:00|10629|10624|10629.5|10624.5|10629.6|10624.6|10629|10624|1
1731607870000|2024-11-14 18:11:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1731607880000|2024-11-14 18:11:20|10629.6|10624.6|10630|10625|10630.2|10625.2|10629.6|10624.6|1
1731607890000|2024-11-14 18:11:30|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.8|10624.8|0
1731607900000|2024-11-14 18:11:40|10629.6|10624.6|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|0
1731607910000|2024-11-14 18:11:50|10630.2|10625.2|10630|10625|10630.3|10625.3|10630|10625|0
1731607920000|2024-11-14 18:12:00|10629.9|10624.9|10631.2|10626.2|10631.2|10626.2|10629.9|10624.9|7
1731607930000|2024-11-14 18:12:10|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|1
1731607940000|2024-11-14 18:12:20|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1731607950000|2024-11-14 18:12:30|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|0
1731607960000|2024-11-14 18:12:40|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.2|10625.2|0
1731607970000|2024-11-14 18:12:50|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1731607980000|2024-11-14 18:13:00|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1731608000000|2024-11-14 18:13:20|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.1|10625.1|0
1731608010000|2024-11-14 18:13:30|10630.1|10625.1|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1731608020000|2024-11-14 18:13:40|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1731608030000|2024-11-14 18:13:50|10629.6|10624.6|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1731608040000|2024-11-14 18:14:00|10630|10625|10630|10625|10630.2|10625.2|10630|10625|2
1731608050000|2024-11-14 18:14:10|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|0
1731608060000|2024-11-14 18:14:20|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.5|10625.5|0
1731608070000|2024-11-14 18:14:30|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1731608080000|2024-11-14 18:14:40|10630.6|10625.6|10631.2|10626.2|10631.2|10626.2|10630.6|10625.6|2
1731608090000|2024-11-14 18:14:50|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1731608100000|2024-11-14 18:15:00|10630.6|10625.6|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|0
1731608110000|2024-11-14 18:15:10|10630.7|10625.7|10631|10626|10631.1|10626.1|10630.7|10625.7|1
1731608120000|2024-11-14 18:15:20|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1731608130000|2024-11-14 18:15:30|10631.1|10626.1|10631.1|10626.1|10631.2|10626.2|10631|10626|11
1731608140000|2024-11-14 18:15:40|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|2
1731608150000|2024-11-14 18:15:50|10631.2|10626.2|10631.6|10626.6|10631.7|10626.7|10631.2|10626.2|2
1731608160000|2024-11-14 18:16:00|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1731608170000|2024-11-14 18:16:10|10631.6|10626.6|10632.1|10627.1|10632.2|10627.2|10631.6|10626.6|5
1731608180000|2024-11-14 18:16:20|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|2
1731608190000|2024-11-14 18:16:30|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1731608200000|2024-11-14 18:16:40|10632.6|10627.6|10632|10627|10632.6|10627.6|10632|10627|4
1731608210000|2024-11-14 18:16:50|10632.1|10627.1|10632.6|10627.6|10632.7|10627.7|10632.1|10627.1|2
1731608220000|2024-11-14 18:17:00|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.5|10627.5|2
1731608230000|2024-11-14 18:17:10|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1731608240000|2024-11-14 18:17:20|10632.7|10627.7|10633.1|10628.1|10633.2|10628.2|10632.7|10627.7|4
1731608250000|2024-11-14 18:17:30|10633.2|10628.2|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|0
1731608260000|2024-11-14 18:17:40|10633|10628|10633|10628|10633.1|10628.1|10633|10628|0
1731608270000|2024-11-14 18:17:50|10633.1|10628.1|10633|10628|10633.1|10628.1|10633|10628|0
1731608280000|2024-11-14 18:18:00|10633.1|10628.1|10633|10628|10633.4|10628.4|10633|10628|9
1731608290000|2024-11-14 18:18:10|10633.1|10628.1|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|1
1731608300000|2024-11-14 18:18:20|10633.1|10628.1|10633|10628|10633.1|10628.1|10633|10628|0
1731608310000|2024-11-14 18:18:30|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.5|10627.5|4
1731608320000|2024-11-14 18:18:40|10632.1|10627.1|10632.2|10627.2|10632.2|10627.2|10632.1|10627.1|1
1731608330000|2024-11-14 18:18:50|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.5|10627.5|0
1731608340000|2024-11-14 18:19:00|10632.9|10627.9|10633.6|10628.6|10633.7|10628.7|10632.9|10627.9|4
1731608350000|2024-11-14 18:19:10|10633.7|10628.7|10634|10629|10634|10629|10633.7|10628.7|0
1731608360000|2024-11-14 18:19:20|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|2
1731608380000|2024-11-14 18:19:40|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731608390000|2024-11-14 18:19:50|10634|10629|10634.1|10629.1|10634.2|10629.2|10634|10629|1
1731608400000|2024-11-14 18:20:00|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|3
1731608410000|2024-11-14 18:20:10|10634|10629|10634.1|10629.1|10634.2|10629.2|10633.6|10628.6|2
1731608420000|2024-11-14 18:20:20|10634|10629|10634.2|10629.2|10634.2|10629.2|10634|10629|8
1731608430000|2024-11-14 18:20:30|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|1
1731608440000|2024-11-14 18:20:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1731608450000|2024-11-14 18:20:50|10634.5|10629.5|10634.9|10629.9|10634.9|10629.9|10634.5|10629.5|0
1731608460000|2024-11-14 18:21:00|10634.6|10629.6|10634.6|10629.6|10634.7|10629.7|10634.5|10629.5|0
1731608470000|2024-11-14 18:21:10|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|2
1731608480000|2024-11-14 18:21:20|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.3|10629.3|1
1731608500000|2024-11-14 18:21:40|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731608510000|2024-11-14 18:21:50|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1731608520000|2024-11-14 18:22:00|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1731608530000|2024-11-14 18:22:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731608540000|2024-11-14 18:22:20|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|3
1731608550000|2024-11-14 18:22:30|10634.7|10629.7|10634.6|10629.6|10634.9|10629.9|10634.6|10629.6|0
1731608560000|2024-11-14 18:22:40|10634.7|10629.7|10634.6|10629.6|10634.7|10629.7|10634.5|10629.5|10
1731608570000|2024-11-14 18:22:50|10634.5|10629.5|10634.1|10629.1|10634.5|10629.5|10634.1|10629.1|0
1731608580000|2024-11-14 18:23:00|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|3
1731608590000|2024-11-14 18:23:10|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|1
1731608600000|2024-11-14 18:23:20|10634|10629|10633.6|10628.6|10634|10629|10633.6|10628.6|4
1731608610000|2024-11-14 18:23:30|10633.7|10628.7|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|2
1731608620000|2024-11-14 18:23:40|10634.2|10629.2|10634.6|10629.6|10634.8|10629.8|10634.2|10629.2|1
1731608630000|2024-11-14 18:23:50|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|0
1731608640000|2024-11-14 18:24:00|10634.6|10629.6|10635.3|10630.3|10635.4|10630.4|10634.6|10629.6|8
1731608650000|2024-11-14 18:24:10|10635|10630|10635.5|10630.5|10635.6|10630.6|10635|10630|1
1731608660000|2024-11-14 18:24:20|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|0
1731608670000|2024-11-14 18:24:30|10635.7|10630.7|10636.1|10631.1|10636.5|10631.5|10635.5|10630.5|2
1731608680000|2024-11-14 18:24:40|10636.2|10631.2|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|2
1731608690000|2024-11-14 18:24:50|10636.2|10631.2|10636.6|10631.6|10636.6|10631.6|10636.2|10631.2|3
1731608700000|2024-11-14 18:25:00|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|0
1731608710000|2024-11-14 18:25:10|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.2|10631.2|0
1731608720000|2024-11-14 18:25:20|10636.5|10631.5|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|4
1731608730000|2024-11-14 18:25:30|10636.6|10631.6|10636.5|10631.5|10636.7|10631.7|10636.5|10631.5|1
1731608740000|2024-11-14 18:25:40|10636.6|10631.6|10636|10631|10636.6|10631.6|10636|10631|1
1731608750000|2024-11-14 18:25:50|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.3|10630.3|1
1731608760000|2024-11-14 18:26:00|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|0
1731608770000|2024-11-14 18:26:10|10635.6|10630.6|10636|10631|10636.1|10631.1|10635.6|10630.6|0
1731608780000|2024-11-14 18:26:20|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1731608790000|2024-11-14 18:26:30|10636|10631|10636|10631|10636.1|10631.1|10636|10631|0
1731608800000|2024-11-14 18:26:40|10635.8|10630.8|10635.5|10630.5|10636.1|10631.1|10635.5|10630.5|6
1731608810000|2024-11-14 18:26:50|10635.4|10630.4|10635.3|10630.3|10635.4|10630.4|10635.2|10630.2|3
1731608820000|2024-11-14 18:27:00|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731608830000|2024-11-14 18:27:10|10635.1|10630.1|10635.3|10630.3|10635.4|10630.4|10635.1|10630.1|0
1731608840000|2024-11-14 18:27:20|10635.4|10630.4|10635.6|10630.6|10635.7|10630.7|10635.4|10630.4|0
1731608850000|2024-11-14 18:27:30|10635.5|10630.5|10635.6|10630.6|10635.6|10630.6|10635.5|10630.5|2
1731608860000|2024-11-14 18:27:40|10635.5|10630.5|10636|10631|10636.4|10631.4|10635.5|10630.5|4
1731608870000|2024-11-14 18:27:50|10636.1|10631.1|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|0
1731608880000|2024-11-14 18:28:00|10636.1|10631.1|10636.1|10631.1|10636.2|10631.2|10636|10631|5
1731608890000|2024-11-14 18:28:10|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636|10631|4
1731608900000|2024-11-14 18:28:20|10636.2|10631.2|10637|10632|10637.1|10632.1|10636.2|10631.2|4
1731608910000|2024-11-14 18:28:30|10636.7|10631.7|10637|10632|10637.1|10632.1|10636.7|10631.7|0
1731608920000|2024-11-14 18:28:40|10636.7|10631.7|10636.5|10631.5|10636.7|10631.7|10636.5|10631.5|0
1731608930000|2024-11-14 18:28:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1731608940000|2024-11-14 18:29:00|10636.7|10631.7|10637.7|10632.7|10637.7|10632.7|10636.7|10631.7|0
1731608950000|2024-11-14 18:29:10|10637.6|10632.6|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731608960000|2024-11-14 18:29:20|10637.7|10632.7|10638.1|10633.1|10638.2|10633.2|10637.7|10632.7|8
1731608970000|2024-11-14 18:29:30|10638.2|10633.2|10638.6|10633.6|10638.7|10633.7|10638.2|10633.2|4
1731608980000|2024-11-14 18:29:40|10638.7|10633.7|10638.9|10633.9|10639.2|10634.2|10638.7|10633.7|3
1731608990000|2024-11-14 18:29:50|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731609000000|2024-11-14 18:30:00|10639.2|10634.2|10639.6|10634.6|10639.7|10634.7|10639.2|10634.2|4
1731609010000|2024-11-14 18:30:10|10639.7|10634.7|10639.1|10634.1|10639.7|10634.7|10639|10634|9
1731609020000|2024-11-14 18:30:20|10639|10634|10638.1|10633.1|10639.1|10634.1|10638.1|10633.1|6
1731609030000|2024-11-14 18:30:30|10638.2|10633.2|10638.5|10633.5|10638.6|10633.6|10638.2|10633.2|2
1731609040000|2024-11-14 18:30:40|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638|10633|0
1731609050000|2024-11-14 18:30:50|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|1
1731609060000|2024-11-14 18:31:00|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1731609070000|2024-11-14 18:31:10|10638.2|10633.2|10638.6|10633.6|10638.7|10633.7|10638.2|10633.2|1
1731609080000|2024-11-14 18:31:20|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.2|10633.2|0
1731609090000|2024-11-14 18:31:30|10638.2|10633.2|10637.6|10632.6|10638.2|10633.2|10637.5|10632.5|6
1731609100000|2024-11-14 18:31:40|10637.5|10632.5|10636.9|10631.9|10637.6|10632.6|10636.9|10631.9|1
1731609110000|2024-11-14 18:31:50|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.5|10631.5|1
1731609120000|2024-11-14 18:32:00|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636.5|10631.5|3
1731609130000|2024-11-14 18:32:10|10636.5|10631.5|10637.6|10632.6|10637.6|10632.6|10636.5|10631.5|10
1731609140000|2024-11-14 18:32:20|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1731609150000|2024-11-14 18:32:30|10637.2|10632.2|10636.9|10631.9|10637.2|10632.2|10636.7|10631.7|2
1731609160000|2024-11-14 18:32:40|10636.7|10631.7|10636.5|10631.5|10636.7|10631.7|10636.5|10631.5|1
1731609170000|2024-11-14 18:32:50|10636.6|10631.6|10636.5|10631.5|10636.7|10631.7|10636.5|10631.5|0
1731609180000|2024-11-14 18:33:00|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|0
1731609190000|2024-11-14 18:33:10|10637.1|10632.1|10637.6|10632.6|10637.6|10632.6|10637|10632|3
1731609200000|2024-11-14 18:33:20|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|0
1731609210000|2024-11-14 18:33:30|10637.1|10632.1|10637|10632|10637.1|10632.1|10636.9|10631.9|3
1731609220000|2024-11-14 18:33:40|10636.8|10631.8|10637.4|10632.4|10637.4|10632.4|10636.7|10631.7|0
1731609230000|2024-11-14 18:33:50|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731609240000|2024-11-14 18:34:00|10637.5|10632.5|10638.2|10633.2|10638.2|10633.2|10637.5|10632.5|1
1731609250000|2024-11-14 18:34:10|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1731609260000|2024-11-14 18:34:20|10638.2|10633.2|10638.6|10633.6|10638.7|10633.7|10638.2|10633.2|0
1731609270000|2024-11-14 18:34:30|10638.7|10633.7|10638.5|10633.5|10638.7|10633.7|10638.5|10633.5|0
1731609280000|2024-11-14 18:34:40|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.1|10633.1|2
1731609290000|2024-11-14 18:34:50|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|1
1731609300000|2024-11-14 18:35:00|10638.5|10633.5|10638.2|10633.2|10638.5|10633.5|10638|10633|3
1731609310000|2024-11-14 18:35:10|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1731609320000|2024-11-14 18:35:20|10638.6|10633.6|10638.7|10633.7|10639.1|10634.1|10638.6|10633.6|0
1731609330000|2024-11-14 18:35:30|10639|10634|10638.9|10633.9|10639|10634|10638.6|10633.6|0
1731609340000|2024-11-14 18:35:40|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731609350000|2024-11-14 18:35:50|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.2|10633.2|1
1731609360000|2024-11-14 18:36:00|10638.7|10633.7|10638.2|10633.2|10638.9|10633.9|10638|10633|5
1731609370000|2024-11-14 18:36:10|10638.1|10633.1|10637|10632|10638.1|10633.1|10637|10632|1
1731609380000|2024-11-14 18:36:20|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|2
1731609390000|2024-11-14 18:36:30|10637|10632|10637.6|10632.6|10637.6|10632.6|10637|10632|1
1731609400000|2024-11-14 18:36:40|10638|10633|10638.2|10633.2|10638.2|10633.2|10638|10633|2
1731609410000|2024-11-14 18:36:50|10638.1|10633.1|10638|10633|10638.2|10633.2|10638|10633|0
1731609420000|2024-11-14 18:37:00|10637.9|10632.9|10638|10633|10638.1|10633.1|10637.9|10632.9|0
1731609430000|2024-11-14 18:37:10|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1731609440000|2024-11-14 18:37:20|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.1|10633.1|0
1731609450000|2024-11-14 18:37:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|1
1731609460000|2024-11-14 18:37:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1731609470000|2024-11-14 18:37:50|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1731609480000|2024-11-14 18:38:00|10637.4|10632.4|10637|10632|10637.4|10632.4|10637|10632|0
1731609490000|2024-11-14 18:38:10|10637.1|10632.1|10637.1|10632.1|10637.2|10632.2|10637|10632|1
1731609500000|2024-11-14 18:38:20|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|0
1731609510000|2024-11-14 18:38:30|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|0
1731609520000|2024-11-14 18:38:40|10637.2|10632.2|10637|10632|10637.2|10632.2|10637|10632|0
1731609530000|2024-11-14 18:38:50|10637.1|10632.1|10636.7|10631.7|10637.1|10632.1|10636.6|10631.6|0
1731609540000|2024-11-14 18:39:00|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.2|10631.2|5
1731609550000|2024-11-14 18:39:10|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1731609560000|2024-11-14 18:39:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731609570000|2024-11-14 18:39:30|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636.5|10631.5|0
1731609580000|2024-11-14 18:39:40|10637|10632|10637.1|10632.1|10637.2|10632.2|10637|10632|1
1731609590000|2024-11-14 18:39:50|10637.2|10632.2|10637.6|10632.6|10637.7|10632.7|10637.1|10632.1|0
1731609600000|2024-11-14 18:40:00|10637.7|10632.7|10637.1|10632.1|10637.7|10632.7|10637.1|10632.1|1
1731609610000|2024-11-14 18:40:10|10637|10632|10637|10632|10637.1|10632.1|10637|10632|0
1731609620000|2024-11-14 18:40:20|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.5|10631.5|2
1731609630000|2024-11-14 18:40:30|10636.5|10631.5|10636.6|10631.6|10636.7|10631.7|10636.5|10631.5|1
1731609640000|2024-11-14 18:40:40|10636.7|10631.7|10637.4|10632.4|10637.4|10632.4|10636.7|10631.7|0
1731609650000|2024-11-14 18:40:50|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10637.3|10632.3|0
1731609660000|2024-11-14 18:41:00|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731609670000|2024-11-14 18:41:10|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|0
1731609680000|2024-11-14 18:41:20|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1731609690000|2024-11-14 18:41:30|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1731609700000|2024-11-14 18:41:40|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|0
1731609710000|2024-11-14 18:41:50|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.9|10630.9|0
1731609720000|2024-11-14 18:42:00|10636|10631|10636|10631|10636|10631|10636|10631|0
1731609730000|2024-11-14 18:42:10|10635.9|10630.9|10636|10631|10636.1|10631.1|10635.9|10630.9|0
1731609740000|2024-11-14 18:42:20|10636.1|10631.1|10636.4|10631.4|10636.6|10631.6|10636.1|10631.1|0
1731609750000|2024-11-14 18:42:30|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636.1|10631.1|1
1731609760000|2024-11-14 18:42:40|10637|10632|10637|10632|10637|10632|10637|10632|0
1731609770000|2024-11-14 18:42:50|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1731609780000|2024-11-14 18:43:00|10637|10632|10637.1|10632.1|10637.2|10632.2|10637|10632|0
1731609790000|2024-11-14 18:43:10|10637|10632|10636.6|10631.6|10637|10632|10636.5|10631.5|0
1731609800000|2024-11-14 18:43:20|10636.7|10631.7|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|0
1731609810000|2024-11-14 18:43:30|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731609820000|2024-11-14 18:43:40|10636.5|10631.5|10636.4|10631.4|10636.6|10631.6|10636.3|10631.3|0
1731609830000|2024-11-14 18:43:50|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1731609840000|2024-11-14 18:44:00|10636.2|10631.2|10636.1|10631.1|10636.4|10631.4|10636|10631|1
1731609850000|2024-11-14 18:44:10|10636.2|10631.2|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|0
1731609860000|2024-11-14 18:44:20|10636.4|10631.4|10636.2|10631.2|10636.7|10631.7|10636.2|10631.2|2
1731609870000|2024-11-14 18:44:30|10636.1|10631.1|10636|10631|10636.1|10631.1|10636|10631|0
1731609880000|2024-11-14 18:44:40|10636.1|10631.1|10636|10631|10636.2|10631.2|10636|10631|0
1731609890000|2024-11-14 18:44:50|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1731609900000|2024-11-14 18:45:00|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1731609910000|2024-11-14 18:45:10|10636|10631|10636|10631|10636.1|10631.1|10636|10631|1
1731609920000|2024-11-14 18:45:20|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1731609940000|2024-11-14 18:45:40|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1731609950000|2024-11-14 18:45:50|10635.5|10630.5|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|3
1731609960000|2024-11-14 18:46:00|10635.1|10630.1|10635.7|10630.7|10635.7|10630.7|10635.1|10630.1|1
1731609970000|2024-11-14 18:46:10|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.5|10630.5|0
1731609980000|2024-11-14 18:46:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1731610000000|2024-11-14 18:46:40|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1731610010000|2024-11-14 18:46:50|10636|10631|10636|10631|10636.2|10631.2|10636|10631|0
1731610020000|2024-11-14 18:47:00|10636.1|10631.1|10636.1|10631.1|10636.2|10631.2|10636|10631|0
1731610040000|2024-11-14 18:47:20|10636.2|10631.2|10636.6|10631.6|10636.6|10631.6|10636.2|10631.2|1
1731610050000|2024-11-14 18:47:30|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731610060000|2024-11-14 18:47:40|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1731610070000|2024-11-14 18:47:50|10636.7|10631.7|10637.5|10632.5|10637.7|10632.7|10636.7|10631.7|3
1731610080000|2024-11-14 18:48:00|10637.4|10632.4|10637.1|10632.1|10637.4|10632.4|10637.1|10632.1|0
1731610090000|2024-11-14 18:48:10|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637|10632|6
1731610100000|2024-11-14 18:48:20|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731610110000|2024-11-14 18:48:30|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|1
1731610120000|2024-11-14 18:48:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1731610130000|2024-11-14 18:48:50|10637.6|10632.6|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|2
1731610140000|2024-11-14 18:49:00|10637.7|10632.7|10638.6|10633.6|10638.6|10633.6|10637.7|10632.7|1
1731610150000|2024-11-14 18:49:10|10638.7|10633.7|10638.1|10633.1|10638.7|10633.7|10638|10633|0
1731610160000|2024-11-14 18:49:20|10638|10633|10638.5|10633.5|10638.6|10633.6|10638|10633|0
1731610170000|2024-11-14 18:49:30|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1731610180000|2024-11-14 18:49:40|10638.6|10633.6|10639|10634|10639|10634|10638.6|10633.6|0
1731610190000|2024-11-14 18:49:50|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10
1731610200000|2024-11-14 18:50:00|10639|10634|10639.5|10634.5|10639.5|10634.5|10639|10634|0
1731610210000|2024-11-14 18:50:10|10639.4|10634.4|10638.5|10633.5|10639.4|10634.4|10638.5|10633.5|2
1731610220000|2024-11-14 18:50:20|10638.2|10633.2|10638|10633|10638.2|10633.2|10638|10633|1
1731610230000|2024-11-14 18:50:30|10637.9|10632.9|10638.1|10633.1|10638.4|10633.4|10637.9|10632.9|0
1731610240000|2024-11-14 18:50:40|10638.2|10633.2|10638.6|10633.6|10638.6|10633.6|10638.2|10633.2|0
1731610250000|2024-11-14 18:50:50|10638.5|10633.5|10638.3|10633.3|10638.9|10633.9|10638.3|10633.3|0
1731610260000|2024-11-14 18:51:00|10638.1|10633.1|10638|10633|10638.4|10633.4|10638|10633|0
1731610270000|2024-11-14 18:51:10|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|0
1731610290000|2024-11-14 18:51:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1731610300000|2024-11-14 18:51:40|10637.2|10632.2|10637|10632|10637.2|10632.2|10636.9|10631.9|3
1731610320000|2024-11-14 18:52:00|10636.9|10631.9|10637|10632|10637.1|10632.1|10636.9|10631.9|0
1731610330000|2024-11-14 18:52:10|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637|10632|1
1731610340000|2024-11-14 18:52:20|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1731610350000|2024-11-14 18:52:30|10637.1|10632.1|10636.9|10631.9|10637.1|10632.1|10636.9|10631.9|0
1731610360000|2024-11-14 18:52:40|10636.7|10631.7|10636.5|10631.5|10636.7|10631.7|10636.5|10631.5|1
1731610370000|2024-11-14 18:52:50|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10636.3|10631.3|0
1731610380000|2024-11-14 18:53:00|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|0
1731610390000|2024-11-14 18:53:10|10636|10631|10636.1|10631.1|10636.2|10631.2|10636|10631|0
1731610400000|2024-11-14 18:53:20|10636|10631|10636|10631|10636|10631|10636|10631|0
1731610410000|2024-11-14 18:53:30|10635.9|10630.9|10636.1|10631.1|10636.2|10631.2|10635.9|10630.9|0
1731610420000|2024-11-14 18:53:40|10636|10631|10636|10631|10636|10631|10636|10631|0
1731610430000|2024-11-14 18:53:50|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1731610440000|2024-11-14 18:54:00|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1731610450000|2024-11-14 18:54:10|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|2
1731610460000|2024-11-14 18:54:20|10636.6|10631.6|10636.2|10631.2|10636.6|10631.6|10636.2|10631.2|0
1731610470000|2024-11-14 18:54:30|10635.9|10630.9|10635.8|10630.8|10635.9|10630.9|10635.7|10630.7|0
1731610480000|2024-11-14 18:54:40|10635.9|10630.9|10636|10631|10636.1|10631.1|10635.6|10630.6|0
1731610490000|2024-11-14 18:54:50|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1731610500000|2024-11-14 18:55:00|10636|10631|10636.4|10631.4|10636.4|10631.4|10636|10631|0
1731610510000|2024-11-14 18:55:10|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|0
1731610520000|2024-11-14 18:55:20|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1731610540000|2024-11-14 18:55:40|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637|10632|1
1731610550000|2024-11-14 18:55:50|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|1
1731610560000|2024-11-14 18:56:00|10637.6|10632.6|10638|10633|10638.1|10633.1|10637.6|10632.6|0
1731610570000|2024-11-14 18:56:10|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1731610590000|2024-11-14 18:56:30|10638|10633|10638.2|10633.2|10638.4|10633.4|10638|10633|1
1731610600000|2024-11-14 18:56:40|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731610610000|2024-11-14 18:56:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731610620000|2024-11-14 18:57:00|10638.5|10633.5|10638.6|10633.6|10639.2|10634.2|10638.5|10633.5|10
1731610630000|2024-11-14 18:57:10|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.5|10633.5|3
1731610640000|2024-11-14 18:57:20|10638.7|10633.7|10638.6|10633.6|10638.9|10633.9|10638.5|10633.5|3
1731610650000|2024-11-14 18:57:30|10638.5|10633.5|10637.7|10632.7|10638.5|10633.5|10637.7|10632.7|1
1731610660000|2024-11-14 18:57:40|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1731610670000|2024-11-14 18:57:50|10637.3|10632.3|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|1
1731610680000|2024-11-14 18:58:00|10637.4|10632.4|10637.1|10632.1|10637.4|10632.4|10637|10632|1
1731610690000|2024-11-14 18:58:10|10637|10632|10637|10632|10637|10632|10637|10632|0
1731610700000|2024-11-14 18:58:20|10637.3|10632.3|10637.6|10632.6|10637.7|10632.7|10637.3|10632.3|0
1731610710000|2024-11-14 18:58:30|10637.7|10632.7|10638.6|10633.6|10638.6|10633.6|10637.7|10632.7|2
1731610720000|2024-11-14 18:58:40|10638.7|10633.7|10638.5|10633.5|10638.7|10633.7|10638.5|10633.5|2
1731610730000|2024-11-14 18:58:50|10638.6|10633.6|10638.8|10633.8|10638.9|10633.9|10638.6|10633.6|2
1731610740000|2024-11-14 18:59:00|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.4|10633.4|0
1731610750000|2024-11-14 18:59:10|10638.6|10633.6|10638.6|10633.6|10638.7|10633.7|10638.5|10633.5|0
1731610760000|2024-11-14 18:59:20|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|0
1731610770000|2024-11-14 18:59:30|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731610780000|2024-11-14 18:59:40|10638.7|10633.7|10638.8|10633.8|10638.9|10633.9|10638.6|10633.6|0
1731610790000|2024-11-14 18:59:50|10638.9|10633.9|10639|10634|10639.1|10634.1|10638.8|10633.8|0
1731610800000|2024-11-14 19:00:00|10638.9|10633.9|10638.4|10633.4|10639|10634|10638.3|10633.3|5
1731610810000|2024-11-14 19:00:10|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1731610820000|2024-11-14 19:00:20|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1731610830000|2024-11-14 19:00:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|1
1731610840000|2024-11-14 19:00:40|10637.8|10632.8|10637.3|10632.3|10637.9|10632.9|10637.3|10632.3|0
1731610850000|2024-11-14 19:00:50|10637.2|10632.2|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|0
1731610860000|2024-11-14 19:01:00|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731610870000|2024-11-14 19:01:10|10637.6|10632.6|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731610880000|2024-11-14 19:01:20|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1731610900000|2024-11-14 19:01:40|10637.8|10632.8|10637.6|10632.6|10637.8|10632.8|10637.5|10632.5|0
1731610910000|2024-11-14 19:01:50|10637.7|10632.7|10637.8|10632.8|10637.9|10632.9|10637.7|10632.7|0
1731610920000|2024-11-14 19:02:00|10637.9|10632.9|10638.5|10633.5|10638.5|10633.5|10637.9|10632.9|2
1731610930000|2024-11-14 19:02:10|10639|10634|10638.5|10633.5|10639|10634|10638.4|10633.4|5
1731610940000|2024-11-14 19:02:20|||||||||2
1731610950000|2024-11-14 19:02:30|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1731610960000|2024-11-14 19:02:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|1
1731610980000|2024-11-14 19:03:00|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|8
1731610990000|2024-11-14 19:03:10|10638.7|10633.7|10638|10633|10638.7|10633.7|10638|10633|1
1731611000000|2024-11-14 19:03:20|10637.9|10632.9|10637.5|10632.5|10638|10633|10637.5|10632.5|0
1731611010000|2024-11-14 19:03:30|10637.4|10632.4|10637.7|10632.7|10637.7|10632.7|10637.4|10632.4|0
1731611020000|2024-11-14 19:03:40|10638|10633|10637.7|10632.7|10638|10633|10637.7|10632.7|0
1731611030000|2024-11-14 19:03:50|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|0
1731611040000|2024-11-14 19:04:00|10637.8|10632.8|10638|10633|10638|10633|10637.7|10632.7|1
1731611050000|2024-11-14 19:04:10|||||||||2
1731611060000|2024-11-14 19:04:20|10638.4|10633.4|10638|10633|10638.5|10633.5|10637.9|10632.9|2
1731611070000|2024-11-14 19:04:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1731611080000|2024-11-14 19:04:40|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|0
1731611100000|2024-11-14 19:05:00|10638.2|10633.2|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|2
1731611110000|2024-11-14 19:05:10|10638|10633|10637.5|10632.5|10638|10633|10637.4|10632.4|5
1731611120000|2024-11-14 19:05:20|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|0
1731611140000|2024-11-14 19:05:40|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1731611150000|2024-11-14 19:05:50|10637|10632|10637.5|10632.5|10637.5|10632.5|10637|10632|2
1731611160000|2024-11-14 19:06:00|10637.4|10632.4|10637.5|10632.5|10637.8|10632.8|10637.4|10632.4|0
1731611170000|2024-11-14 19:06:10|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1731611180000|2024-11-14 19:06:20|10637|10632|10637|10632|10637|10632|10636.9|10631.9|2
1731611190000|2024-11-14 19:06:30|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1731611210000|2024-11-14 19:06:50|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|0
1731611220000|2024-11-14 19:07:00|10637.7|10632.7|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731611230000|2024-11-14 19:07:10|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1731611240000|2024-11-14 19:07:20|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1731611250000|2024-11-14 19:07:30|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|4
1731611260000|2024-11-14 19:07:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1731611270000|2024-11-14 19:07:50|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1731611280000|2024-11-14 19:08:00|10637.4|10632.4|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|0
1731611290000|2024-11-14 19:08:10|10637.9|10632.9|10638|10633|10638|10633|10637.7|10632.7|0
1731611310000|2024-11-14 19:08:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1731611320000|2024-11-14 19:08:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1731611330000|2024-11-14 19:08:50|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|3
1731611340000|2024-11-14 19:09:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|1
1731611350000|2024-11-14 19:09:10|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.4|10633.4|0
1731611360000|2024-11-14 19:09:20|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731611370000|2024-11-14 19:09:30|10638.8|10633.8|10638.9|10633.9|10639|10634|10638.8|10633.8|0
1731611380000|2024-11-14 19:09:40|10639|10634|10638.9|10633.9|10639|10634|10638.5|10633.5|5
1731611390000|2024-11-14 19:09:50|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731611400000|2024-11-14 19:10:00|10639|10634|10639.5|10634.5|10639.5|10634.5|10639|10634|1
1731611410000|2024-11-14 19:10:10|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|0
1731611420000|2024-11-14 19:10:20|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1731611430000|2024-11-14 19:10:30|10640.2|10635.2|10640.4|10635.4|10640.9|10635.9|10640.2|10635.2|9
1731611440000|2024-11-14 19:10:40|10639.9|10634.9|10640|10635|10640|10635|10639.7|10634.7|0
1731611450000|2024-11-14 19:10:50|10639.9|10634.9|10640|10635|10640|10635|10639.7|10634.7|0
1731611460000|2024-11-14 19:11:00|10639.9|10634.9|10639.9|10634.9|10640.3|10635.3|10639.7|10634.7|3
1731611470000|2024-11-14 19:11:10|10639.7|10634.7|10639.5|10634.5|10639.9|10634.9|10639.5|10634.5|0
1731611490000|2024-11-14 19:11:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1731611510000|2024-11-14 19:11:50|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1731611520000|2024-11-14 19:12:00|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|1
1731611530000|2024-11-14 19:12:10|10639|10634|10639|10634|10639|10634|10638.9|10633.9|0
1731611550000|2024-11-14 19:12:30|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10638.4|10633.4|4
1731611560000|2024-11-14 19:12:40|10638.2|10633.2|10637.9|10632.9|10638.5|10633.5|10637.9|10632.9|13
1731611570000|2024-11-14 19:12:50|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731611580000|2024-11-14 19:13:00|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731611590000|2024-11-14 19:13:10|10638|10633|10638|10633|10638|10633|10638|10633|0
1731611610000|2024-11-14 19:13:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1731611620000|2024-11-14 19:13:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1731611640000|2024-11-14 19:14:00|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1731611650000|2024-11-14 19:14:10|10638|10633|10638.2|10633.2|10638.4|10633.4|10638|10633|1
1731611660000|2024-11-14 19:14:20|10638.3|10633.3|10639|10634|10639|10634|10638.2|10633.2|0
1731611670000|2024-11-14 19:14:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|0
1731611680000|2024-11-14 19:14:40|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731611690000|2024-11-14 19:14:50|10638.7|10633.7|10638.9|10633.9|10638.9|10633.9|10638.7|10633.7|0
1731611700000|2024-11-14 19:15:00|10639|10634|10638.9|10633.9|10639.1|10634.1|10638.9|10633.9|0
1731611710000|2024-11-14 19:15:10|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1731611720000|2024-11-14 19:15:20|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1731611730000|2024-11-14 19:15:30|10638.3|10633.3|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|0
1731611750000|2024-11-14 19:15:50|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|1
1731611760000|2024-11-14 19:16:00|10638|10633|10637.9|10632.9|10638|10633|10637.7|10632.7|1
1731611770000|2024-11-14 19:16:10|10637.7|10632.7|10637.3|10632.3|10637.7|10632.7|10637.2|10632.2|0
1731611780000|2024-11-14 19:16:20|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1731611790000|2024-11-14 19:16:30|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1731611820000|2024-11-14 19:17:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1731611830000|2024-11-14 19:17:10|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1731611850000|2024-11-14 19:17:30|10637.4|10632.4|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|14
1731611860000|2024-11-14 19:17:40|10636.7|10631.7|10636.3|10631.3|10636.7|10631.7|10636.3|10631.3|0
1731611870000|2024-11-14 19:17:50|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1731611880000|2024-11-14 19:18:00|||||||||1
1731611890000|2024-11-14 19:18:10|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1731611900000|2024-11-14 19:18:20|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|1
1731611910000|2024-11-14 19:18:30|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1731611930000|2024-11-14 19:18:50|10636|10631|10635.5|10630.5|10636.2|10631.2|10635.4|10630.4|0
1731611940000|2024-11-14 19:19:00|10635.4|10630.4|10635|10630|10635.4|10630.4|10635|10630|0
1731611950000|2024-11-14 19:19:10|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|0
1731611960000|2024-11-14 19:19:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1731611970000|2024-11-14 19:19:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1731611980000|2024-11-14 19:19:40|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|1
1731612000000|2024-11-14 19:20:00|10635.4|10630.4|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|2
1731612010000|2024-11-14 19:20:10|10635.9|10630.9|10636.9|10631.9|10636.9|10631.9|10635.7|10630.7|2
1731612020000|2024-11-14 19:20:20|10636.7|10631.7|10637|10632|10637|10632|10636.7|10631.7|2
1731612030000|2024-11-14 19:20:30|10637.2|10632.2|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|0
1731612040000|2024-11-14 19:20:40|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731612050000|2024-11-14 19:20:50|10637|10632|10637|10632|10637|10632|10637|10632|3
1731612060000|2024-11-14 19:21:00|10637.4|10632.4|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|2
1731612070000|2024-11-14 19:21:10|10637.2|10632.2|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|1
1731612080000|2024-11-14 19:21:20|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|9
1731612090000|2024-11-14 19:21:30|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|2
1731612100000|2024-11-14 19:21:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1731612120000|2024-11-14 19:22:00|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1731612130000|2024-11-14 19:22:10|10636.7|10631.7|10636.4|10631.4|10636.7|10631.7|10636.4|10631.4|8
1731612140000|2024-11-14 19:22:20|10636.3|10631.3|10636|10631|10636.4|10631.4|10635.9|10630.9|0
1731612150000|2024-11-14 19:22:30|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1731612170000|2024-11-14 19:22:50|10636.2|10631.2|10636.7|10631.7|10636.7|10631.7|10636.2|10631.2|3
1731612180000|2024-11-14 19:23:00|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|1
1731612190000|2024-11-14 19:23:10|10636.5|10631.5|10638|10633|10638|10633|10636.5|10631.5|1
1731612200000|2024-11-14 19:23:20|10638.4|10633.4|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731612210000|2024-11-14 19:23:30|10638|10633|10638.4|10633.4|10638.5|10633.5|10638|10633|0
1731612220000|2024-11-14 19:23:40|10638.5|10633.5|10638.7|10633.7|10638.9|10633.9|10638.5|10633.5|0
1731612230000|2024-11-14 19:23:50|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1731612240000|2024-11-14 19:24:00|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|0
1731612260000|2024-11-14 19:24:20|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|1
1731612270000|2024-11-14 19:24:30|10638.4|10633.4|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731612280000|2024-11-14 19:24:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1731612300000|2024-11-14 19:25:00|10638.4|10633.4|10638.7|10633.7|10638.9|10633.9|10638.4|10633.4|1
1731612320000|2024-11-14 19:25:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731612330000|2024-11-14 19:25:30|10638.2|10633.2|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|0
1731612340000|2024-11-14 19:25:40|10637.9|10632.9|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731612350000|2024-11-14 19:25:50|10638|10633|10638.2|10633.2|10638.2|10633.2|10638|10633|0
1731612360000|2024-11-14 19:26:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.2|10633.2|0
1731612380000|2024-11-14 19:26:20|10638.5|10633.5|10637.9|10632.9|10638.5|10633.5|10637.7|10632.7|1
1731612390000|2024-11-14 19:26:30|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1731612410000|2024-11-14 19:26:50|10637.5|10632.5|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|6
1731612420000|2024-11-14 19:27:00|10637.2|10632.2|10637.4|10632.4|10637.5|10632.5|10637.2|10632.2|1
1731612430000|2024-11-14 19:27:10|10637.5|10632.5|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|0
1731612450000|2024-11-14 19:27:30|10637.5|10632.5|10637.2|10632.2|10637.5|10632.5|10637.2|10632.2|2
1731612460000|2024-11-14 19:27:40|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|0
1731612480000|2024-11-14 19:28:00|10637.5|10632.5|10637.7|10632.7|10637.8|10632.8|10637.5|10632.5|0
1731612500000|2024-11-14 19:28:20|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1731612510000|2024-11-14 19:28:30|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1731612520000|2024-11-14 19:28:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1731612530000|2024-11-14 19:28:50|10637.9|10632.9|10637.4|10632.4|10637.9|10632.9|10637.4|10632.4|1
1731612540000|2024-11-14 19:29:00|10637.5|10632.5|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|1
1731612550000|2024-11-14 19:29:10|10637.2|10632.2|10637.4|10632.4|10637.5|10632.5|10637.2|10632.2|0
1731612560000|2024-11-14 19:29:20|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1731612570000|2024-11-14 19:29:30|10637.9|10632.9|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731612580000|2024-11-14 19:29:40|10638|10633|10638|10633|10638|10633|10637.9|10632.9|0
1731612590000|2024-11-14 19:29:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.2|10633.2|0
1731612600000|2024-11-14 19:30:00|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1731612610000|2024-11-14 19:30:10|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1731612620000|2024-11-14 19:30:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731612630000|2024-11-14 19:30:30|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1731612640000|2024-11-14 19:30:40|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731612650000|2024-11-14 19:30:50|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731612660000|2024-11-14 19:31:00|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731612670000|2024-11-14 19:31:10|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731612680000|2024-11-14 19:31:20|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731612690000|2024-11-14 19:31:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1731612700000|2024-11-14 19:31:40|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731612710000|2024-11-14 19:31:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1731612720000|2024-11-14 19:32:00|10638.7|10633.7|10637.4|10632.4|10638.7|10633.7|10637.4|10632.4|1
1731612730000|2024-11-14 19:32:10|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1731612750000|2024-11-14 19:32:30|10637.4|10632.4|10636.4|10631.4|10637.4|10632.4|10636.4|10631.4|1
1731612760000|2024-11-14 19:32:40|10636.5|10631.5|10636.9|10631.9|10637|10632|10636.5|10631.5|2
1731612770000|2024-11-14 19:32:50|10637|10632|10637|10632|10637|10632|10637|10632|0
1731612780000|2024-11-14 19:33:00|10636.9|10631.9|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731612790000|2024-11-14 19:33:10|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1731612800000|2024-11-14 19:33:20|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1731612810000|2024-11-14 19:33:30|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636.3|10631.3|1
1731612820000|2024-11-14 19:33:40|10636.7|10631.7|10636.4|10631.4|10636.7|10631.7|10636.4|10631.4|0
1731612830000|2024-11-14 19:33:50|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|0
1731612840000|2024-11-14 19:34:00|10637|10632|10637|10632|10637|10632|10636.9|10631.9|2
1731612850000|2024-11-14 19:34:10|10636.9|10631.9|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731612860000|2024-11-14 19:34:20|10637|10632|10637|10632|10637|10632|10636.9|10631.9|0
1731612870000|2024-11-14 19:34:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1731612880000|2024-11-14 19:34:40|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1731612900000|2024-11-14 19:35:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1731612910000|2024-11-14 19:35:10|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1731612930000|2024-11-14 19:35:30|10638|10633|10638|10633|10638|10633|10637.9|10632.9|0
1731612940000|2024-11-14 19:35:40|10638.2|10633.2|10638.4|10633.4|10638.5|10633.5|10638.2|10633.2|3
1731612950000|2024-11-14 19:35:50|10638|10633|10638|10633|10638|10633|10638|10633|0
1731612960000|2024-11-14 19:36:00|10638.2|10633.2|10638.9|10633.9|10639|10634|10638.2|10633.2|3
1731612970000|2024-11-14 19:36:10|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1731612980000|2024-11-14 19:36:20|10638.9|10633.9|10639|10634|10639|10634|10638.7|10633.7|0
1731612990000|2024-11-14 19:36:30|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1731613000000|2024-11-14 19:36:40|10638.9|10633.9|10639|10634|10639|10634|10638.7|10633.7|0
1731613010000|2024-11-14 19:36:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731613020000|2024-11-14 19:37:00|10638.7|10633.7|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|0
1731613030000|2024-11-14 19:37:10|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|0
1731613040000|2024-11-14 19:37:20|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1731613050000|2024-11-14 19:37:30|10638.9|10633.9|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731613060000|2024-11-14 19:37:40|10638.4|10633.4|10637.9|10632.9|10638.4|10633.4|10637.9|10632.9|0
1731613070000|2024-11-14 19:37:50|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|2
1731613080000|2024-11-14 19:38:00|10637.4|10632.4|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|0
1731613100000|2024-11-14 19:38:20|10637|10632|10636.4|10631.4|10637|10632|10636.4|10631.4|0
1731613110000|2024-11-14 19:38:30|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1731613120000|2024-11-14 19:38:40|10636.4|10631.4|10636|10631|10636.4|10631.4|10635.9|10630.9|0
1731613130000|2024-11-14 19:38:50|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1731613140000|2024-11-14 19:39:00|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|3
1731613150000|2024-11-14 19:39:10|10637|10632|10637|10632|10637|10632|10637|10632|0
1731613160000|2024-11-14 19:39:20|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|0
1731613170000|2024-11-14 19:39:30|10637|10632|10637|10632|10637|10632|10637|10632|1
1731613180000|2024-11-14 19:39:40|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|12
1731613200000|2024-11-14 19:40:00|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1731613210000|2024-11-14 19:40:10|10636.4|10631.4|10636.4|10631.4|10636.5|10631.5|10636.2|10631.2|1
1731613220000|2024-11-14 19:40:20|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1731613230000|2024-11-14 19:40:30|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1731613240000|2024-11-14 19:40:40|10637.2|10632.2|10637|10632|10637.2|10632.2|10637|10632|1
1731613250000|2024-11-14 19:40:50|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|1
1731613260000|2024-11-14 19:41:00|10637.2|10632.2|10638.4|10633.4|10638.5|10633.5|10637.2|10632.2|2
1731613270000|2024-11-14 19:41:10|10638.5|10633.5|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|0
1731613290000|2024-11-14 19:41:30|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|0
1731613300000|2024-11-14 19:41:40|10637.9|10632.9|10638.2|10633.2|10638.2|10633.2|10637.9|10632.9|0
1731613310000|2024-11-14 19:41:50|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|0
1731613320000|2024-11-14 19:42:00|10638|10633|10639|10634|10639|10634|10638|10633|0
1731613330000|2024-11-14 19:42:10|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1731613340000|2024-11-14 19:42:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731613350000|2024-11-14 19:42:30|10639.2|10634.2|10639|10634|10639.2|10634.2|10638.9|10633.9|0
1731613360000|2024-11-14 19:42:40|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1731613370000|2024-11-14 19:42:50|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1731613400000|2024-11-14 19:43:20|10639|10634|10638.9|10633.9|10639|10634|10638.7|10633.7|1
1731613410000|2024-11-14 19:43:30|10638.7|10633.7|10639.4|10634.4|10639.4|10634.4|10638.4|10633.4|0
1731613420000|2024-11-14 19:43:40|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|1
1731613430000|2024-11-14 19:43:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1731613450000|2024-11-14 19:44:10|10639.2|10634.2|10639.4|10634.4|10639.5|10634.5|10639.2|10634.2|0
1731613460000|2024-11-14 19:44:20|10639.2|10634.2|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1731613470000|2024-11-14 19:44:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1731613480000|2024-11-14 19:44:40|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1731613490000|2024-11-14 19:44:50|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|0
1731613500000|2024-11-14 19:45:00|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|3
1731613510000|2024-11-14 19:45:10|10640.4|10635.4|10640.8|10635.8|10640.8|10635.8|10640.4|10635.4|1
1731613520000|2024-11-14 19:45:20|10641|10636|10641|10636|10641|10636|10641|10636|0
1731613530000|2024-11-14 19:45:30|10641.2|10636.2|10641.8|10636.8|10641.8|10636.8|10641.2|10636.2|7
1731613540000|2024-11-14 19:45:40|10641.9|10636.9|10642.3|10637.3|10642.4|10637.4|10641.9|10636.9|0
1731613550000|2024-11-14 19:45:50|10642.5|10637.5|10643.2|10638.2|10643.4|10638.4|10642.5|10637.5|17
1731613560000|2024-11-14 19:46:00|10643.3|10638.3|10642.7|10637.7|10643.5|10638.5|10642.7|10637.7|1
1731613570000|2024-11-14 19:46:10|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642.4|10637.4|1
1731613580000|2024-11-14 19:46:20|10641.9|10636.9|10642|10637|10642|10637|10641.9|10636.9|0
1731613590000|2024-11-14 19:46:30|10642.2|10637.2|10642.2|10637.2|10642.4|10637.4|10642.2|10637.2|1
1731613600000|2024-11-14 19:46:40|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1731613610000|2024-11-14 19:46:50|10642.2|10637.2|10642.7|10637.7|10642.9|10637.9|10642.2|10637.2|5
1731613620000|2024-11-14 19:47:00|10642.9|10637.9|10642.5|10637.5|10643|10638|10642.5|10637.5|3
1731613630000|2024-11-14 19:47:10|10642.4|10637.4|10642.2|10637.2|10642.4|10637.4|10642.2|10637.2|1
1731613640000|2024-11-14 19:47:20|10641.9|10636.9|10641.9|10636.9|10642|10637|10641.9|10636.9|1
1731613650000|2024-11-14 19:47:30|10641.7|10636.7|10641.5|10636.5|10641.9|10636.9|10641.3|10636.3|0
1731613660000|2024-11-14 19:47:40|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.3|10636.3|2
1731613670000|2024-11-14 19:47:50|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1731613680000|2024-11-14 19:48:00|10640.9|10635.9|10641|10636|10641|10636|10640.5|10635.5|2
1731613710000|2024-11-14 19:48:30|10641.2|10636.2|10640.7|10635.7|10641.4|10636.4|10640.7|10635.7|0
1731613720000|2024-11-14 19:48:40|10640.5|10635.5|10640.9|10635.9|10640.9|10635.9|10640.5|10635.5|0
1731613730000|2024-11-14 19:48:50|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1731613740000|2024-11-14 19:49:00|10640.9|10635.9|10639.9|10634.9|10640.9|10635.9|10639.9|10634.9|2
1731613750000|2024-11-14 19:49:10|10639.7|10634.7|10640|10635|10640|10635|10639.7|10634.7|0
1731613770000|2024-11-14 19:49:30|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1731613790000|2024-11-14 19:49:50|10639.9|10634.9|10640.4|10635.4|10640.4|10635.4|10639.9|10634.9|0
1731613800000|2024-11-14 19:50:00|10640.5|10635.5|10640.9|10635.9|10640.9|10635.9|10640.5|10635.5|0
1731613810000|2024-11-14 19:50:10|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10639.9|10634.9|0
1731613820000|2024-11-14 19:50:20|10640.2|10635.2|10639.7|10634.7|10640.4|10635.4|10639.7|10634.7|5
1731613830000|2024-11-14 19:50:30|10639.4|10634.4|10640|10635|10640|10635|10639.4|10634.4|4
1731613840000|2024-11-14 19:50:40|10639.9|10634.9|10639.7|10634.7|10639.9|10634.9|10639.7|10634.7|0
1731613850000|2024-11-14 19:50:50|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1731613860000|2024-11-14 19:51:00|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|1
1731613870000|2024-11-14 19:51:10|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1731613880000|2024-11-14 19:51:20|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|1
1731613890000|2024-11-14 19:51:30|10639.4|10634.4|10638.4|10633.4|10639.4|10634.4|10638.4|10633.4|0
1731613900000|2024-11-14 19:51:40|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731613910000|2024-11-14 19:51:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1731613920000|2024-11-14 19:52:00|10638.4|10633.4|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|1
1731613930000|2024-11-14 19:52:10|10638.5|10633.5|10637.9|10632.9|10638.5|10633.5|10637.9|10632.9|0
1731613940000|2024-11-14 19:52:20|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|1
1731613950000|2024-11-14 19:52:30|10637.5|10632.5|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|0
1731613960000|2024-11-14 19:52:40|10637.5|10632.5|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|0
1731613970000|2024-11-14 19:52:50|10637|10632|10636.4|10631.4|10637|10632|10636.4|10631.4|1
1731613980000|2024-11-14 19:53:00|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|3
1731613990000|2024-11-14 19:53:10|10636.5|10631.5|10637.3|10632.3|10637.3|10632.3|10636.4|10631.4|3
1731614000000|2024-11-14 19:53:20|10637.5|10632.5|10636.7|10631.7|10637.5|10632.5|10636.7|10631.7|6
1731614010000|2024-11-14 19:53:30|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10635.9|10630.9|4
1731614020000|2024-11-14 19:53:40|10636.7|10631.7|10636.9|10631.9|10637|10632|10636.7|10631.7|4
1731614030000|2024-11-14 19:53:50|10636.4|10631.4|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|1
1731614040000|2024-11-14 19:54:00|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|0
1731614050000|2024-11-14 19:54:10|10636.4|10631.4|10636.7|10631.7|10636.8|10631.8|10636.4|10631.4|7
1731614060000|2024-11-14 19:54:20|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|1
1731614070000|2024-11-14 19:54:30|10636.7|10631.7|10636.7|10631.7|10637|10632|10636.7|10631.7|0
1731614080000|2024-11-14 19:54:40|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|4
1731614090000|2024-11-14 19:54:50|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|3
1731614100000|2024-11-14 19:55:00|10636.7|10631.7|10636.4|10631.4|10636.7|10631.7|10636.2|10631.2|1
1731614110000|2024-11-14 19:55:10|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10635.7|10630.7|8
1731614120000|2024-11-14 19:55:20|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1731614130000|2024-11-14 19:55:30|10636.3|10631.3|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|1
1731614140000|2024-11-14 19:55:40|10636.9|10631.9|10637.9|10632.9|10637.9|10632.9|10636.9|10631.9|2
1731614150000|2024-11-14 19:55:50|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1731614160000|2024-11-14 19:56:00|10637|10632|10637|10632|10637|10632|10637|10632|0
1731614170000|2024-11-14 19:56:10|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|2
1731614180000|2024-11-14 19:56:20|10637.7|10632.7|10637.9|10632.9|10638|10633|10637.7|10632.7|1
1731614190000|2024-11-14 19:56:30|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731614200000|2024-11-14 19:56:40|10638|10633|10638|10633|10638|10633|10637.9|10632.9|2
1731614210000|2024-11-14 19:56:50|10638.3|10633.3|10638|10633|10638.3|10633.3|10638|10633|0
1731614220000|2024-11-14 19:57:00|10638.2|10633.2|10638.4|10633.4|10638.5|10633.5|10638.2|10633.2|2
1731614230000|2024-11-14 19:57:10|10638.3|10633.3|10638.8|10633.8|10638.8|10633.8|10638.3|10633.3|3
1731614240000|2024-11-14 19:57:20|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.6|10633.6|4
1731614250000|2024-11-14 19:57:30|10638.7|10633.7|10638.5|10633.5|10639|10634|10638.5|10633.5|5
1731614260000|2024-11-14 19:57:40|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|6
1731614270000|2024-11-14 19:57:50|10638.4|10633.4|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731614280000|2024-11-14 19:58:00|10637.9|10632.9|10638.2|10633.2|10638.2|10633.2|10637.9|10632.9|2
1731614290000|2024-11-14 19:58:10|10638.1|10633.1|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|2
1731614300000|2024-11-14 19:58:20|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731614310000|2024-11-14 19:58:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|0
1731614320000|2024-11-14 19:58:40|10638.5|10633.5|10637.9|10632.9|10638.5|10633.5|10637.9|10632.9|1
1731614330000|2024-11-14 19:58:50|10637.7|10632.7|10637.4|10632.4|10637.9|10632.9|10637.3|10632.3|2
1731614340000|2024-11-14 19:59:00|10637.5|10632.5|10637.7|10632.7|10637.8|10632.8|10637.4|10632.4|12
1731614350000|2024-11-14 19:59:10|10637.8|10632.8|10638.2|10633.2|10638.3|10633.3|10637.8|10632.8|25
1731614360000|2024-11-14 19:59:20|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|14
1731614370000|2024-11-14 19:59:30|10638.7|10633.7|10639.2|10634.2|10639.7|10634.7|10638.7|10633.7|53
1731614380000|2024-11-14 19:59:40|10639.4|10634.4|10639.8|10634.8|10639.8|10634.8|10639.4|10634.4|6
1731614390000|2024-11-14 19:59:50|10639.7|10634.7|10639.2|10634.2|10639.8|10634.8|10639|10634|34
1731614400000|2024-11-14 20:00:00|10638.8|10633.8|10644.7|10639.7|10646.4|10641.4|10638.7|10633.7|233
1731614410000|2024-11-14 20:00:10|10644.4|10639.4|10641.5|10636.5|10645.1|10640.1|10637.6|10632.6|119
1731614420000|2024-11-14 20:00:20|10641.7|10636.7|10645.9|10640.9|10646.2|10641.2|10641.7|10636.7|34
1731614430000|2024-11-14 20:00:30|10645.7|10640.7|10644.8|10639.8|10647.4|10642.4|10644.5|10639.5|17
1731614440000|2024-11-14 20:00:40|10644.5|10639.5|10646.4|10641.4|10646.6|10641.6|10644.4|10639.4|2
1731614450000|2024-11-14 20:00:50|10646.9|10641.9|10648.9|10643.9|10648.9|10643.9|10646.9|10641.9|9
1731614460000|2024-11-14 20:01:00|10649.9|10644.9|10647.8|10642.8|10650.2|10645.2|10647.4|10642.4|10
1731614470000|2024-11-14 20:01:10|10647.5|10642.5|10646.9|10641.9|10648.9|10643.9|10646.9|10641.9|10
1731614480000|2024-11-14 20:01:20|10646.7|10641.7|10649.1|10644.1|10649.4|10644.4|10646.1|10641.1|41
1731614490000|2024-11-14 20:01:30|10649.3|10644.3|10652.7|10647.7|10652.7|10647.7|10649|10644|23
1731614500000|2024-11-14 20:01:40|10652.9|10647.9|10652.4|10647.4|10653.2|10648.2|10652.1|10647.1|53
1731614510000|2024-11-14 20:01:50|10652.2|10647.2|10652.4|10647.4|10652.9|10647.9|10651.6|10646.6|8
1731614520000|2024-11-14 20:02:00|10652.6|10647.6|10651.6|10646.6|10653.1|10648.1|10651.4|10646.4|6
1731614530000|2024-11-14 20:02:10|10651.5|10646.5|10652.9|10647.9|10653.8|10648.8|10651.5|10646.5|11
1731614540000|2024-11-14 20:02:20|10652.8|10647.8|10651.4|10646.4|10652.8|10647.8|10651.3|10646.3|1
1731614550000|2024-11-14 20:02:30|10651.8|10646.8|10652|10647|10653.5|10648.5|10651.7|10646.7|56
1731614560000|2024-11-14 20:02:40|10651.6|10646.6|10652.2|10647.2|10652.2|10647.2|10651.6|10646.6|4
1731614570000|2024-11-14 20:02:50|10652.4|10647.4|10653.3|10648.3|10653.4|10648.4|10652.4|10647.4|7
1731614580000|2024-11-14 20:03:00|10653.2|10648.2|10653|10648|10653.2|10648.2|10652|10647|1
1731614590000|2024-11-14 20:03:10|10652.8|10647.8|10653.4|10648.4|10653.5|10648.5|10652.6|10647.6|2
1731614600000|2024-11-14 20:03:20|10653.6|10648.6|10652.6|10647.6|10653.6|10648.6|10652.5|10647.5|0
1731614610000|2024-11-14 20:03:30|10652.7|10647.7|10653.9|10648.9|10653.9|10648.9|10652.7|10647.7|6
1731614620000|2024-11-14 20:03:40|10653.8|10648.8|10652.6|10647.6|10653.9|10648.9|10652.1|10647.1|8
1731614630000|2024-11-14 20:03:50|10652.5|10647.5|10653.4|10648.4|10653.5|10648.5|10652|10647|1
1731614640000|2024-11-14 20:04:00|10653.7|10648.7|10654|10649|10654|10649|10653.4|10648.4|0
1731614650000|2024-11-14 20:04:10|10654.1|10649.1|10654.1|10649.1|10655.4|10650.4|10653.9|10648.9|3
1731614660000|2024-11-14 20:04:20|10654|10649|10654.6|10649.6|10654.7|10649.7|10653.5|10648.5|1
1731614670000|2024-11-14 20:04:30|10654.5|10649.5|10654.9|10649.9|10655|10650|10653.8|10648.8|4
1731614680000|2024-11-14 20:04:40|10655.2|10650.2|10655.9|10650.9|10656.2|10651.2|10655.2|10650.2|1
1731614690000|2024-11-14 20:04:50|10656|10651|10656.7|10651.7|10656.8|10651.8|10655.9|10650.9|0
1731614700000|2024-11-14 20:05:00|10656.8|10651.8|10659.4|10654.4|10659.5|10654.5|10656.7|10651.7|21
1731614710000|2024-11-14 20:05:10|10660|10655|10659.5|10654.5|10660|10655|10659.3|10654.3|0
1731614720000|2024-11-14 20:05:20|10659.3|10654.3|10658.9|10653.9|10659.9|10654.9|10658.7|10653.7|5
1731614730000|2024-11-14 20:05:30|10658.8|10653.8|10661.3|10656.3|10661.4|10656.4|10658.8|10653.8|5
1731614740000|2024-11-14 20:05:40|10661|10656|10660.8|10655.8|10661.7|10656.7|10660.5|10655.5|9
1731614750000|2024-11-14 20:05:50|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10659.5|10654.5|13
1731614760000|2024-11-14 20:06:00|10660.3|10655.3|10660|10655|10661.3|10656.3|10660|10655|1
1731614770000|2024-11-14 20:06:10|10660.3|10655.3|10661.8|10656.8|10661.8|10656.8|10660.3|10655.3|0
1731614780000|2024-11-14 20:06:20|10661.9|10656.9|10661.8|10656.8|10662.4|10657.4|10661.5|10656.5|2
1731614790000|2024-11-14 20:06:30|10661.9|10656.9|10663.1|10658.1|10663.1|10658.1|10661.8|10656.8|5
1731614800000|2024-11-14 20:06:40|10663.4|10658.4|10663.3|10658.3|10663.9|10658.9|10663.3|10658.3|0
1731614810000|2024-11-14 20:06:50|10663.4|10658.4|10663|10658|10663.6|10658.6|10662.5|10657.5|1
1731614820000|2024-11-14 20:07:00|10663.3|10658.3|10663.4|10658.4|10663.6|10658.6|10662.8|10657.8|2
1731614830000|2024-11-14 20:07:10|10663.7|10658.7|10665.1|10660.1|10665.1|10660.1|10663.1|10658.1|4
1731614840000|2024-11-14 20:07:20|10665.2|10660.2|10667|10662|10667.1|10662.1|10665.2|10660.2|3
1731614850000|2024-11-14 20:07:30|10666.9|10661.9|10667.4|10662.4|10667.6|10662.6|10666.7|10661.7|3
1731614860000|2024-11-14 20:07:40|10667.5|10662.5|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|12
1731614870000|2024-11-14 20:07:50|10667.5|10662.5|10663.9|10658.9|10667.5|10662.5|10663.9|10658.9|4
1731614880000|2024-11-14 20:08:00|10663.7|10658.7|10663.8|10658.8|10664.3|10659.3|10663.6|10658.6|0
1731614890000|2024-11-14 20:08:10|10664.2|10659.2|10662.1|10657.1|10664.2|10659.2|10661.9|10656.9|0
1731614900000|2024-11-14 20:08:20|10661.7|10656.7|10661.7|10656.7|10661.8|10656.8|10660.4|10655.4|3
1731614910000|2024-11-14 20:08:30|10661.8|10656.8|10663.3|10658.3|10663.3|10658.3|10661.8|10656.8|2
1731614920000|2024-11-14 20:08:40|10663.6|10658.6|10664.7|10659.7|10664.7|10659.7|10663.6|10658.6|2
1731614930000|2024-11-14 20:08:50|10664.6|10659.6|10665.4|10660.4|10665.4|10660.4|10663.8|10658.8|4
1731614940000|2024-11-14 20:09:00|10665.7|10660.7|10665.6|10660.6|10665.7|10660.7|10664.8|10659.8|12
1731614950000|2024-11-14 20:09:10|10665.7|10660.7|10666.3|10661.3|10666.9|10661.9|10665.7|10660.7|1
1731614960000|2024-11-14 20:09:20|10666.4|10661.4|10667.6|10662.6|10667.6|10662.6|10666.4|10661.4|1
1731614970000|2024-11-14 20:09:30|10667.7|10662.7|10668.6|10663.6|10669|10664|10666.8|10661.8|14
1731614980000|2024-11-14 20:09:40|10669|10664|10668.4|10663.4|10669.7|10664.7|10668.4|10663.4|2
1731614990000|2024-11-14 20:09:50|10668.3|10663.3|10669.1|10664.1|10669.3|10664.3|10668.3|10663.3|0
1731615000000|2024-11-14 20:10:00|10668.8|10663.8|10669.1|10664.1|10669.2|10664.2|10668.8|10663.8|0
1731615010000|2024-11-14 20:10:10|10668.8|10663.8|10668.6|10663.6|10668.8|10663.8|10667.7|10662.7|0
1731615020000|2024-11-14 20:10:20|10668.7|10663.7|10668.8|10663.8|10669|10664|10668.6|10663.6|0
1731615030000|2024-11-14 20:10:30|10668.6|10663.6|10668.6|10663.6|10669.7|10664.7|10668.1|10663.1|4
1731615040000|2024-11-14 20:10:40|10668.5|10663.5|10666.6|10661.6|10668.5|10663.5|10666.5|10661.5|1
1731615050000|2024-11-14 20:10:50|10666.5|10661.5|10667.5|10662.5|10668.2|10663.2|10666.5|10661.5|7
1731615060000|2024-11-14 20:11:00|10667.8|10662.8|10667.7|10662.7|10667.8|10662.8|10667.3|10662.3|2
1731615070000|2024-11-14 20:11:10|10667.8|10662.8|10668.7|10663.7|10668.8|10663.8|10667.6|10662.6|0
1731615080000|2024-11-14 20:11:20|10668.6|10663.6|10669.3|10664.3|10669.4|10664.4|10668.6|10663.6|0
1731615090000|2024-11-14 20:11:30|10669.2|10664.2|10668.8|10663.8|10669.3|10664.3|10668.3|10663.3|0
1731615100000|2024-11-14 20:11:40|10668.5|10663.5|10670.2|10665.2|10670.2|10665.2|10668.5|10663.5|2
1731615110000|2024-11-14 20:11:50|10670.1|10665.1|10670|10665|10670.6|10665.6|10670|10665|0
1731615120000|2024-11-14 20:12:00|10670.1|10665.1|10670.1|10665.1|10670.5|10665.5|10670|10665|2
1731615130000|2024-11-14 20:12:10|10670.2|10665.2|10667.8|10662.8|10670.2|10665.2|10667.7|10662.7|0
1731615140000|2024-11-14 20:12:20|10668.2|10663.2|10666.6|10661.6|10668.4|10663.4|10666.5|10661.5|0
1731615150000|2024-11-14 20:12:30|10666.5|10661.5|10665.3|10660.3|10666.5|10661.5|10665.3|10660.3|1
1731615160000|2024-11-14 20:12:40|10665.4|10660.4|10664|10659|10665.7|10660.7|10664|10659|0
1731615170000|2024-11-14 20:12:50|10664.1|10659.1|10663.1|10658.1|10664.3|10659.3|10663.1|10658.1|0
1731615180000|2024-11-14 20:13:00|10663|10658|10663.3|10658.3|10663.9|10658.9|10662.3|10657.3|2
1731615190000|2024-11-14 20:13:10|10663.6|10658.6|10663.6|10658.6|10664.8|10659.8|10663.3|10658.3|4
1731615200000|2024-11-14 20:13:20|10663.7|10658.7|10663.4|10658.4|10663.7|10658.7|10663|10658|1
1731615210000|2024-11-14 20:13:30|10663.3|10658.3|10664.5|10659.5|10664.5|10659.5|10663.3|10658.3|0
1731615220000|2024-11-14 20:13:40|10664.4|10659.4|10664.3|10659.3|10664.4|10659.4|10663.8|10658.8|2
1731615230000|2024-11-14 20:13:50|10664.4|10659.4|10666.1|10661.1|10666.1|10661.1|10664.3|10659.3|22
1731615240000|2024-11-14 20:14:00|10666.4|10661.4|10667|10662|10667|10662|10666.3|10661.3|1
1731615250000|2024-11-14 20:14:10|10666.8|10661.8|10666.1|10661.1|10666.8|10661.8|10665.7|10660.7|2
1731615260000|2024-11-14 20:14:20|10666.2|10661.2|10666.4|10661.4|10666.5|10661.5|10666.1|10661.1|1
1731615270000|2024-11-14 20:14:30|10666.2|10661.2|10666|10661|10666.5|10661.5|10664.9|10659.9|6
1731615280000|2024-11-14 20:14:40|10665.8|10660.8|10666.3|10661.3|10666.9|10661.9|10665.4|10660.4|3
1731615290000|2024-11-14 20:14:50|10666.9|10661.9|10665.7|10660.7|10666.9|10661.9|10665.6|10660.6|11
1731615300000|2024-11-14 20:15:00|10665.8|10660.8|10663.2|10658.2|10665.8|10660.8|10663.2|10658.2|26
1731615310000|2024-11-14 20:15:10|10663.4|10658.4|10663.1|10658.1|10664|10659|10663.1|10658.1|3
1731615320000|2024-11-14 20:15:20|10663|10658|10662.8|10657.8|10663.6|10658.6|10662.8|10657.8|3
1731615330000|2024-11-14 20:15:30|10662.6|10657.6|10662.7|10657.7|10663|10658|10662.5|10657.5|3
1731615340000|2024-11-14 20:15:40|10662.4|10657.4|10664|10659|10664|10659|10662.1|10657.1|2
1731615350000|2024-11-14 20:15:50|10664.1|10659.1|10664.7|10659.7|10664.7|10659.7|10663.5|10658.5|3
1731615360000|2024-11-14 20:16:00|10664.5|10659.5|10662.6|10657.6|10665.4|10660.4|10662.6|10657.6|6
1731615370000|2024-11-14 20:16:10|10662.7|10657.7|10661.2|10656.2|10662.8|10657.8|10661.2|10656.2|5
1731615380000|2024-11-14 20:16:20|10661.4|10656.4|10660.2|10655.2|10661.4|10656.4|10660.2|10655.2|2
1731615390000|2024-11-14 20:16:30|10660.1|10655.1|10661|10656|10661|10656|10660|10655|3
1731615400000|2024-11-14 20:16:40|10661.4|10656.4|10661.5|10656.5|10662.5|10657.5|10660.9|10655.9|4
1731615410000|2024-11-14 20:16:50|10661.1|10656.1|10658.3|10653.3|10661.1|10656.1|10658.3|10653.3|6
1731615420000|2024-11-14 20:17:00|10658.2|10653.2|10659.1|10654.1|10659.1|10654.1|10657.5|10652.5|12
1731615430000|2024-11-14 20:17:10|10659|10654|10660.7|10655.7|10660.9|10655.9|10658.7|10653.7|7
1731615440000|2024-11-14 20:17:20|10660.6|10655.6|10660.7|10655.7|10660.9|10655.9|10659.9|10654.9|2
1731615450000|2024-11-14 20:17:30|10660.9|10655.9|10660.7|10655.7|10661.4|10656.4|10660.6|10655.6|1
1731615460000|2024-11-14 20:17:40|10660.8|10655.8|10661.7|10656.7|10661.9|10656.9|10660.8|10655.8|7
1731615470000|2024-11-14 20:17:50|10661.9|10656.9|10663.1|10658.1|10663.4|10658.4|10661.9|10656.9|1
1731615480000|2024-11-14 20:18:00|10662.9|10657.9|10661.4|10656.4|10663.2|10658.2|10661.2|10656.2|2
1731615490000|2024-11-14 20:18:10|10661.5|10656.5|10661.6|10656.6|10661.7|10656.7|10661.3|10656.3|2
1731615500000|2024-11-14 20:18:20|10661.5|10656.5|10662.6|10657.6|10662.7|10657.7|10661.4|10656.4|4
1731615510000|2024-11-14 20:18:30|10662.5|10657.5|10662.3|10657.3|10662.9|10657.9|10662.3|10657.3|1
1731615520000|2024-11-14 20:18:40|10662.6|10657.6|10661.3|10656.3|10662.7|10657.7|10661.3|10656.3|1
1731615530000|2024-11-14 20:18:50|10661.4|10656.4|10660.1|10655.1|10661.7|10656.7|10660.1|10655.1|1
1731615540000|2024-11-14 20:19:00|10660|10655|10659.6|10654.6|10660.1|10655.1|10659.1|10654.1|4
1731615550000|2024-11-14 20:19:10|10659.3|10654.3|10658.6|10653.6|10659.4|10654.4|10658.6|10653.6|3
1731615560000|2024-11-14 20:19:20|10658.7|10653.7|10658.3|10653.3|10658.7|10653.7|10658|10653|7
1731615570000|2024-11-14 20:19:30|10658.2|10653.2|10658.9|10653.9|10659.4|10654.4|10658.1|10653.1|3
1731615580000|2024-11-14 20:19:40|10658.8|10653.8|10659|10654|10659|10654|10658.3|10653.3|7
1731615590000|2024-11-14 20:19:50|10659.3|10654.3|10659|10654|10659.3|10654.3|10658.5|10653.5|2
1731615600000|2024-11-14 20:20:00|10658.9|10653.9|10658|10653|10659.3|10654.3|10657.7|10652.7|2
1731615610000|2024-11-14 20:20:10|10657.9|10652.9|10658.2|10653.2|10658.8|10653.8|10657.9|10652.9|0
1731615620000|2024-11-14 20:20:20|10658.3|10653.3|10659.7|10654.7|10659.8|10654.8|10658.3|10653.3|7
1731615630000|2024-11-14 20:20:30|10659.8|10654.8|10659.3|10654.3|10660|10655|10659.2|10654.2|0
1731615640000|2024-11-14 20:20:40|10659.4|10654.4|10661|10656|10661.3|10656.3|10659.3|10654.3|22
1731615650000|2024-11-14 20:20:50|10660.6|10655.6|10660|10655|10660.9|10655.9|10659.8|10654.8|9
1731615660000|2024-11-14 20:21:00|10659.9|10654.9|10662|10657|10662|10657|10659.9|10654.9|4
1731615670000|2024-11-14 20:21:10|10662.1|10657.1|10661.7|10656.7|10662.1|10657.1|10661.3|10656.3|0
1731615680000|2024-11-14 20:21:20|10661.9|10656.9|10661|10656|10662.4|10657.4|10661|10656|1
1731615690000|2024-11-14 20:21:30|10660.7|10655.7|10660.7|10655.7|10660.9|10655.9|10659.9|10654.9|2
1731615700000|2024-11-14 20:21:40|10660.4|10655.4|10659.2|10654.2|10660.7|10655.7|10659.2|10654.2|1
1731615710000|2024-11-14 20:21:50|10659.4|10654.4|10659.8|10654.8|10660|10655|10659.4|10654.4|1
1731615720000|2024-11-14 20:22:00|10659.9|10654.9|10660|10655|10660|10655|10659.7|10654.7|1
1731615730000|2024-11-14 20:22:10|10659.9|10654.9|10659.9|10654.9|10660.5|10655.5|10659.8|10654.8|0
1731615740000|2024-11-14 20:22:20|10659.8|10654.8|10659.8|10654.8|10659.9|10654.9|10658.8|10653.8|12
1731615750000|2024-11-14 20:22:30|10659.6|10654.6|10659.8|10654.8|10660|10655|10658.8|10653.8|5
1731615760000|2024-11-14 20:22:40|10659.9|10654.9|10660.9|10655.9|10660.9|10655.9|10659.8|10654.8|1
1731615770000|2024-11-14 20:22:50|10661|10656|10659.7|10654.7|10661|10656|10659.4|10654.4|4
1731615780000|2024-11-14 20:23:00|10659.6|10654.6|10657.7|10652.7|10659.6|10654.6|10657.6|10652.6|2
1731615790000|2024-11-14 20:23:10|10657.8|10652.8|10658.9|10653.9|10658.9|10653.9|10657.8|10652.8|0
1731615800000|2024-11-14 20:23:20|10659|10654|10658.9|10653.9|10659.1|10654.1|10658.7|10653.7|0
1731615810000|2024-11-14 20:23:30|10658.8|10653.8|10658.9|10653.9|10659.2|10654.2|10658.8|10653.8|2
1731615820000|2024-11-14 20:23:40|10659.2|10654.2|10658.3|10653.3|10659.4|10654.4|10658.3|10653.3|0
1731615830000|2024-11-14 20:23:50|10658.4|10653.4|10657.9|10652.9|10659.2|10654.2|10657.8|10652.8|2
1731615840000|2024-11-14 20:24:00|10657.8|10652.8|10657.7|10652.7|10657.9|10652.9|10657.1|10652.1|4
1731615850000|2024-11-14 20:24:10|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|2
1731615860000|2024-11-14 20:24:20|10657.9|10652.9|10656.9|10651.9|10658.4|10653.4|10656.8|10651.8|2
1731615870000|2024-11-14 20:24:30|10656.8|10651.8|10657|10652|10657.4|10652.4|10656.7|10651.7|1
1731615880000|2024-11-14 20:24:40|10657.3|10652.3|10656.3|10651.3|10657.3|10652.3|10656.3|10651.3|2
1731615890000|2024-11-14 20:24:50|10656.5|10651.5|10656.4|10651.4|10656.6|10651.6|10656.1|10651.1|4
1731615900000|2024-11-14 20:25:00|10656.2|10651.2|10656.7|10651.7|10657|10652|10656.1|10651.1|6
1731615910000|2024-11-14 20:25:10|10656.3|10651.3|10655.7|10650.7|10656.3|10651.3|10655.6|10650.6|3
1731615920000|2024-11-14 20:25:20|10655.4|10650.4|10654.1|10649.1|10655.5|10650.5|10654.1|10649.1|1
1731615930000|2024-11-14 20:25:30|10654.2|10649.2|10653.8|10648.8|10654.2|10649.2|10653.4|10648.4|0
1731615940000|2024-11-14 20:25:40|10653.6|10648.6|10652.8|10647.8|10653.6|10648.6|10652.8|10647.8|5
1731615950000|2024-11-14 20:25:50|10652.6|10647.6|10652.4|10647.4|10652.7|10647.7|10652.3|10647.3|0
1731615960000|2024-11-14 20:26:00|10652.3|10647.3|10654.3|10649.3|10654.3|10649.3|10652.2|10647.2|6
1731615970000|2024-11-14 20:26:10|10654.2|10649.2|10655.5|10650.5|10655.5|10650.5|10654.2|10649.2|2
1731615980000|2024-11-14 20:26:20|10655.4|10650.4|10655.4|10650.4|10655.5|10650.5|10655|10650|4
1731615990000|2024-11-14 20:26:30|10655.3|10650.3|10655.5|10650.5|10655.8|10650.8|10655.1|10650.1|4
1731616000000|2024-11-14 20:26:40|10655.6|10650.6|10654.5|10649.5|10655.6|10650.6|10654.5|10649.5|1
1731616010000|2024-11-14 20:26:50|10654.3|10649.3|10654|10649|10654.9|10649.9|10653.9|10648.9|2
1731616020000|2024-11-14 20:27:00|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|4
1731616030000|2024-11-14 20:27:10|10654|10649|10654|10649|10654.9|10649.9|10654|10649|2
1731616040000|2024-11-14 20:27:20|10653.8|10648.8|10653.8|10648.8|10653.9|10648.9|10653.8|10648.8|0
1731616050000|2024-11-14 20:27:30|10653.7|10648.7|10654.3|10649.3|10654.3|10649.3|10653.1|10648.1|6
1731616060000|2024-11-14 20:27:40|10654.4|10649.4|10654.3|10649.3|10654.5|10649.5|10654.1|10649.1|0
1731616070000|2024-11-14 20:27:50|10654.1|10649.1|10653.3|10648.3|10654.1|10649.1|10653.3|10648.3|0
1731616080000|2024-11-14 20:28:00|10653.5|10648.5|10653.8|10648.8|10653.9|10648.9|10653.3|10648.3|1
1731616090000|2024-11-14 20:28:10|10654|10649|10654.5|10649.5|10654.5|10649.5|10654|10649|0
1731616100000|2024-11-14 20:28:20|10654.9|10649.9|10654.4|10649.4|10654.9|10649.9|10654|10649|6
1731616110000|2024-11-14 20:28:30|10654.8|10649.8|10655.2|10650.2|10655.4|10650.4|10654.8|10649.8|1
1731616120000|2024-11-14 20:28:40|10655.1|10650.1|10655|10650|10655.3|10650.3|10654.8|10649.8|0
1731616130000|2024-11-14 20:28:50|10654.4|10649.4|10654.5|10649.5|10654.7|10649.7|10654.3|10649.3|0
1731616140000|2024-11-14 20:29:00|10654.6|10649.6|10653.6|10648.6|10654.6|10649.6|10653.3|10648.3|8
1731616150000|2024-11-14 20:29:10|10653.5|10648.5|10653.8|10648.8|10654|10649|10653.5|10648.5|0
1731616160000|2024-11-14 20:29:20|10654.1|10649.1|10654.7|10649.7|10654.7|10649.7|10654|10649|0
1731616170000|2024-11-14 20:29:30|10654.8|10649.8|10655.5|10650.5|10655.8|10650.8|10654.6|10649.6|1
1731616180000|2024-11-14 20:29:40|10655.3|10650.3|10655.5|10650.5|10655.6|10650.6|10655|10650|0
1731616190000|2024-11-14 20:29:50|10655.6|10650.6|10655.5|10650.5|10655.9|10650.9|10655.4|10650.4|4
1731616200000|2024-11-14 20:30:00|10655.8|10650.8|10653.5|10648.5|10656.3|10651.3|10653.5|10648.5|17
1731616210000|2024-11-14 20:30:10|10653.8|10648.8|10654.6|10649.6|10654.6|10649.6|10653.5|10648.5|0
1731616220000|2024-11-14 20:30:20|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|3
1731616230000|2024-11-14 20:30:30|10654.5|10649.5|10655.3|10650.3|10655.3|10650.3|10654.5|10649.5|0
1731616240000|2024-11-14 20:30:40|10655.6|10650.6|10656.2|10651.2|10656.2|10651.2|10655.6|10650.6|0
1731616250000|2024-11-14 20:30:50|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10655.9|10650.9|1
1731616260000|2024-11-14 20:31:00|10656.1|10651.1|10656.8|10651.8|10657.2|10652.2|10655.8|10650.8|3
1731616270000|2024-11-14 20:31:10|10656.5|10651.5|10656.3|10651.3|10656.6|10651.6|10656.2|10651.2|0
1731616280000|2024-11-14 20:31:20|10656.4|10651.4|10656.6|10651.6|10656.6|10651.6|10656.2|10651.2|0
1731616290000|2024-11-14 20:31:30|10656.7|10651.7|10657.1|10652.1|10657.2|10652.2|10656.4|10651.4|0
1731616300000|2024-11-14 20:31:40|10656.8|10651.8|10657.1|10652.1|10657.2|10652.2|10656.8|10651.8|2
1731616310000|2024-11-14 20:31:50|10657.2|10652.2|10658.1|10653.1|10658.2|10653.2|10657.1|10652.1|0
1731616320000|2024-11-14 20:32:00|10657.8|10652.8|10658.8|10653.8|10659.1|10654.1|10657.8|10652.8|3
1731616330000|2024-11-14 20:32:10|10659.1|10654.1|10659.5|10654.5|10659.8|10654.8|10658.8|10653.8|2
1731616340000|2024-11-14 20:32:20|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10658.8|10653.8|4
1731616350000|2024-11-14 20:32:30|10659.3|10654.3|10661.3|10656.3|10661.3|10656.3|10659.3|10654.3|0
1731616360000|2024-11-14 20:32:40|10661.6|10656.6|10661.8|10656.8|10661.9|10656.9|10661.5|10656.5|4
1731616370000|2024-11-14 20:32:50|10662.1|10657.1|10661|10656|10662.3|10657.3|10661|10656|3
1731616380000|2024-11-14 20:33:00|10660.9|10655.9|10662.3|10657.3|10662.3|10657.3|10660.9|10655.9|2
1731616390000|2024-11-14 20:33:10|10662.2|10657.2|10662|10657|10662.5|10657.5|10662|10657|0
1731616400000|2024-11-14 20:33:20|10661.8|10656.8|10661.4|10656.4|10662.3|10657.3|10661.4|10656.4|7
1731616410000|2024-11-14 20:33:30|10661.3|10656.3|10660.5|10655.5|10661.5|10656.5|10660.4|10655.4|0
1731616420000|2024-11-14 20:33:40|10660.4|10655.4|10661.8|10656.8|10661.8|10656.8|10660.4|10655.4|0
1731616430000|2024-11-14 20:33:50|10661.5|10656.5|10662.1|10657.1|10662.1|10657.1|10661.3|10656.3|0
1731616440000|2024-11-14 20:34:00|10662.3|10657.3|10663.8|10658.8|10663.8|10658.8|10662.3|10657.3|17
1731616450000|2024-11-14 20:34:10|10663.7|10658.7|10663.8|10658.8|10663.8|10658.8|10663.4|10658.4|5
1731616460000|2024-11-14 20:34:20|10663.7|10658.7|10663.3|10658.3|10663.7|10658.7|10663|10658|44
1731616470000|2024-11-14 20:34:30|10663|10658|10662.8|10657.8|10663.1|10658.1|10662.5|10657.5|3
1731616480000|2024-11-14 20:34:40|10662.5|10657.5|10663.8|10658.8|10663.8|10658.8|10662.5|10657.5|1
1731616490000|2024-11-14 20:34:50|10663.9|10658.9|10664.2|10659.2|10664.3|10659.3|10663.9|10658.9|5
1731616500000|2024-11-14 20:35:00|10664.3|10659.3|10663.6|10658.6|10664.3|10659.3|10663.3|10658.3|1
1731616510000|2024-11-14 20:35:10|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1731616520000|2024-11-14 20:35:20|10663.6|10658.6|10664.3|10659.3|10664.3|10659.3|10663.5|10658.5|1
1731616530000|2024-11-14 20:35:30|10664.2|10659.2|10663.8|10658.8|10664.3|10659.3|10663.4|10658.4|1
1731616540000|2024-11-14 20:35:40|10663.9|10658.9|10663.2|10658.2|10664.3|10659.3|10663.2|10658.2|2
1731616550000|2024-11-14 20:35:50|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10662.9|10657.9|2
1731616560000|2024-11-14 20:36:00|10663.7|10658.7|10663.3|10658.3|10663.8|10658.8|10663.2|10658.2|1
1731616570000|2024-11-14 20:36:10|10663.2|10658.2|10662.7|10657.7|10663.3|10658.3|10662.4|10657.4|0
1731616580000|2024-11-14 20:36:20|10662.4|10657.4|10660.8|10655.8|10662.4|10657.4|10660.7|10655.7|6
1731616590000|2024-11-14 20:36:30|10660.5|10655.5|10660.4|10655.4|10660.8|10655.8|10660.3|10655.3|1
1731616600000|2024-11-14 20:36:40|10660.5|10655.5|10660.6|10655.6|10660.8|10655.8|10660.3|10655.3|0
1731616610000|2024-11-14 20:36:50|10660.5|10655.5|10661.3|10656.3|10661.4|10656.4|10660.3|10655.3|1
1731616620000|2024-11-14 20:37:00|10661.4|10656.4|10663.4|10658.4|10663.4|10658.4|10661.4|10656.4|0
1731616630000|2024-11-14 20:37:10|10663.3|10658.3|10662.5|10657.5|10663.6|10658.6|10662.5|10657.5|1
1731616640000|2024-11-14 20:37:20|10662.1|10657.1|10661.9|10656.9|10662.2|10657.2|10661.9|10656.9|0
1731616650000|2024-11-14 20:37:30|10662.1|10657.1|10662.1|10657.1|10662.2|10657.2|10661.8|10656.8|4
1731616660000|2024-11-14 20:37:40|10662.2|10657.2|10663.1|10658.1|10663.1|10658.1|10662.1|10657.1|2
1731616670000|2024-11-14 20:37:50|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|1
1731616680000|2024-11-14 20:38:00|10663.1|10658.1|10662.2|10657.2|10663.3|10658.3|10662.2|10657.2|1
1731616690000|2024-11-14 20:38:10|10662.4|10657.4|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|0
1731616700000|2024-11-14 20:38:20|10662.8|10657.8|10662.5|10657.5|10662.9|10657.9|10662.4|10657.4|0
1731616710000|2024-11-14 20:38:30|10662.3|10657.3|10662.8|10657.8|10662.9|10657.9|10662.3|10657.3|0
1731616720000|2024-11-14 20:38:40|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.3|10657.3|0
1731616730000|2024-11-14 20:38:50|10662.9|10657.9|10662.7|10657.7|10663.2|10658.2|10662|10657|2
1731616740000|2024-11-14 20:39:00|10662.8|10657.8|10663.8|10658.8|10664.3|10659.3|10662.8|10657.8|3
1731616750000|2024-11-14 20:39:10|10664.1|10659.1|10662.7|10657.7|10664.1|10659.1|10662.5|10657.5|22
1731616760000|2024-11-14 20:39:20|10662.6|10657.6|10661.8|10656.8|10662.7|10657.7|10661.8|10656.8|0
1731616770000|2024-11-14 20:39:30|10661.7|10656.7|10661.8|10656.8|10662.1|10657.1|10661.7|10656.7|2
1731616780000|2024-11-14 20:39:40|10661.6|10656.6|10660.3|10655.3|10661.7|10656.7|10660.3|10655.3|6
1731616790000|2024-11-14 20:39:50|10660.2|10655.2|10660|10655|10660.3|10655.3|10659.8|10654.8|1
1731616800000|2024-11-14 20:40:00|10659.8|10654.8|10658.3|10653.3|10659.8|10654.8|10658.3|10653.3|1
1731616810000|2024-11-14 20:40:10|10658.5|10653.5|10658.3|10653.3|10659.1|10654.1|10658.3|10653.3|2
1731616820000|2024-11-14 20:40:20|10658.2|10653.2|10658.3|10653.3|10658.6|10653.6|10657.8|10652.8|2
1731616830000|2024-11-14 20:40:30|10658.2|10653.2|10656.8|10651.8|10658.2|10653.2|10655.8|10650.8|9
1731616840000|2024-11-14 20:40:40|10657.1|10652.1|10658.2|10653.2|10658.2|10653.2|10656.8|10651.8|1
1731616850000|2024-11-14 20:40:50|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.5|10652.5|3
1731616860000|2024-11-14 20:41:00|10657.5|10652.5|10657.2|10652.2|10657.8|10652.8|10657.2|10652.2|1
1731616870000|2024-11-14 20:41:10|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|1
1731616880000|2024-11-14 20:41:20|10657.6|10652.6|10657.9|10652.9|10657.9|10652.9|10657.3|10652.3|0
1731616890000|2024-11-14 20:41:30|10658.1|10653.1|10656.7|10651.7|10658.2|10653.2|10656.6|10651.6|4
1731616900000|2024-11-14 20:41:40|10656.6|10651.6|10656.8|10651.8|10657.1|10652.1|10656.6|10651.6|0
1731616910000|2024-11-14 20:41:50|10656.6|10651.6|10656.6|10651.6|10657.1|10652.1|10656.4|10651.4|1
1731616920000|2024-11-14 20:42:00|10656.8|10651.8|10655.8|10650.8|10656.8|10651.8|10655.8|10650.8|1
1731616930000|2024-11-14 20:42:10|10656.1|10651.1|10656.7|10651.7|10656.7|10651.7|10655.8|10650.8|0
1731616940000|2024-11-14 20:42:20|10656.9|10651.9|10657.3|10652.3|10657.8|10652.8|10656.8|10651.8|3
1731616950000|2024-11-14 20:42:30|10657.1|10652.1|10657.8|10652.8|10657.8|10652.8|10656.8|10651.8|0
1731616960000|2024-11-14 20:42:40|10658|10653|10658.3|10653.3|10659.1|10654.1|10658|10653|1
1731616970000|2024-11-14 20:42:50|10658|10653|10659.2|10654.2|10659.2|10654.2|10658|10653|0
1731616980000|2024-11-14 20:43:00|10659.1|10654.1|10659.8|10654.8|10660.2|10655.2|10658.8|10653.8|5
1731616990000|2024-11-14 20:43:10|10660.1|10655.1|10660.6|10655.6|10660.7|10655.7|10659.7|10654.7|2
1731617000000|2024-11-14 20:43:20|10660.3|10655.3|10661.3|10656.3|10661.6|10656.6|10660.3|10655.3|0
1731617010000|2024-11-14 20:43:30|10661.4|10656.4|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|0
1731617020000|2024-11-14 20:43:40|10661.4|10656.4|10661.1|10656.1|10661.4|10656.4|10661.1|10656.1|0
1731617030000|2024-11-14 20:43:50|10660.8|10655.8|10660.8|10655.8|10661.8|10656.8|10660.5|10655.5|3
1731617040000|2024-11-14 20:44:00|10660.7|10655.7|10660|10655|10660.7|10655.7|10659.9|10654.9|1
1731617050000|2024-11-14 20:44:10|10660.2|10655.2|10660.3|10655.3|10660.4|10655.4|10660.2|10655.2|1
1731617060000|2024-11-14 20:44:20|10660.5|10655.5|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|0
1731617070000|2024-11-14 20:44:30|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.3|10655.3|0
1731617080000|2024-11-14 20:44:40|10660.9|10655.9|10661.4|10656.4|10661.7|10656.7|10660.9|10655.9|3
1731617090000|2024-11-14 20:44:50|10661.3|10656.3|10661.3|10656.3|10661.4|10656.4|10661.3|10656.3|0
1731617100000|2024-11-14 20:45:00|10661.4|10656.4|10662.2|10657.2|10662.2|10657.2|10661.4|10656.4|0
1731617110000|2024-11-14 20:45:10|10662.1|10657.1|10662.7|10657.7|10662.7|10657.7|10662.1|10657.1|1
1731617120000|2024-11-14 20:45:20|10662.8|10657.8|10663.8|10658.8|10663.8|10658.8|10662.8|10657.8|1
1731617130000|2024-11-14 20:45:30|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.6|10658.6|1
1731617140000|2024-11-14 20:45:40|10664.6|10659.6|10665|10660|10665.1|10660.1|10664.5|10659.5|1
1731617150000|2024-11-14 20:45:50|10664.9|10659.9|10665|10660|10665.7|10660.7|10664.8|10659.8|8
1731617160000|2024-11-14 20:46:00|10664.7|10659.7|10663.2|10658.2|10664.7|10659.7|10662.9|10657.9|8
1731617170000|2024-11-14 20:46:10|10663.6|10658.6|10663.2|10658.2|10663.6|10658.6|10662.8|10657.8|0
1731617180000|2024-11-14 20:46:20|10663.1|10658.1|10662.8|10657.8|10663.2|10658.2|10662.8|10657.8|1
1731617190000|2024-11-14 20:46:30|10662.9|10657.9|10664.3|10659.3|10664.3|10659.3|10662.9|10657.9|0
1731617200000|2024-11-14 20:46:40|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.3|10659.3|0
1731617210000|2024-11-14 20:46:50|10664.6|10659.6|10663.8|10658.8|10664.7|10659.7|10663.5|10658.5|3
1731617220000|2024-11-14 20:47:00|10663.5|10658.5|10664.3|10659.3|10664.3|10659.3|10663.1|10658.1|0
1731617230000|2024-11-14 20:47:10|10664.2|10659.2|10663.8|10658.8|10664.3|10659.3|10663.7|10658.7|0
1731617240000|2024-11-14 20:47:20|10664.1|10659.1|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|0
1731617250000|2024-11-14 20:47:30|10663.6|10658.6|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|0
1731617260000|2024-11-14 20:47:40|10663.4|10658.4|10663.5|10658.5|10663.6|10658.6|10663.3|10658.3|0
1731617270000|2024-11-14 20:47:50|10663.6|10658.6|10664|10659|10664.1|10659.1|10663.3|10658.3|0
1731617280000|2024-11-14 20:48:00|10663.8|10658.8|10664.2|10659.2|10664.2|10659.2|10663.8|10658.8|1
1731617290000|2024-11-14 20:48:10|10664.3|10659.3|10663.5|10658.5|10664.3|10659.3|10663.3|10658.3|0
1731617300000|2024-11-14 20:48:20|10663.9|10658.9|10662.9|10657.9|10663.9|10658.9|10662.8|10657.8|1
1731617310000|2024-11-14 20:48:30|10663.1|10658.1|10664.3|10659.3|10664.3|10659.3|10662.6|10657.6|0
1731617320000|2024-11-14 20:48:40|10664|10659|10663.9|10658.9|10664|10659|10663.8|10658.8|0
1731617330000|2024-11-14 20:48:50|10664.3|10659.3|10665.3|10660.3|10665.3|10660.3|10664.3|10659.3|1
1731617340000|2024-11-14 20:49:00|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|4
1731617350000|2024-11-14 20:49:10|10665.5|10660.5|10665.8|10660.8|10665.9|10660.9|10665.5|10660.5|0
1731617370000|2024-11-14 20:49:30|10666.1|10661.1|10665.8|10660.8|10666.2|10661.2|10665.8|10660.8|1
1731617380000|2024-11-14 20:49:40|10665.9|10660.9|10666.2|10661.2|10666.3|10661.3|10665.9|10660.9|3
1731617390000|2024-11-14 20:49:50|10666.3|10661.3|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|1
1731617400000|2024-11-14 20:50:00|10665.7|10660.7|10666|10661|10666.3|10661.3|10665.7|10660.7|3
1731617410000|2024-11-14 20:50:10|10665.9|10660.9|10665.8|10660.8|10666|10661|10665.8|10660.8|2
1731617420000|2024-11-14 20:50:20|10665.9|10660.9|10665.8|10660.8|10665.9|10660.9|10665.8|10660.8|1
1731617430000|2024-11-14 20:50:30|10665.9|10660.9|10665.8|10660.8|10665.9|10660.9|10665.8|10660.8|0
1731617440000|2024-11-14 20:50:40|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|0
1731617460000|2024-11-14 20:51:00|10665.5|10660.5|10666.8|10661.8|10666.8|10661.8|10665.4|10660.4|1
1731617470000|2024-11-14 20:51:10|10667.1|10662.1|10667|10662|10667.1|10662.1|10666.8|10661.8|0
1731617480000|2024-11-14 20:51:20|10667.1|10662.1|10667.8|10662.8|10667.8|10662.8|10667.1|10662.1|2
1731617490000|2024-11-14 20:51:30|10668.1|10663.1|10668.3|10663.3|10668.3|10663.3|10668.1|10663.1|0
1731617500000|2024-11-14 20:51:40|10668|10663|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1731617520000|2024-11-14 20:52:00|10668.2|10663.2|10667.8|10662.8|10668.2|10663.2|10667.7|10662.7|3
1731617530000|2024-11-14 20:52:10|10667.7|10662.7|10667.3|10662.3|10667.7|10662.7|10667|10662|0
1731617540000|2024-11-14 20:52:20|10667.6|10662.6|10667.7|10662.7|10667.8|10662.8|10667.4|10662.4|1
1731617550000|2024-11-14 20:52:30|10667.5|10662.5|10668|10663|10668.3|10663.3|10667.5|10662.5|2
1731617560000|2024-11-14 20:52:40|10668.1|10663.1|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1731617570000|2024-11-14 20:52:50|10668.3|10663.3|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|7
1731617580000|2024-11-14 20:53:00|10668.4|10663.4|10670.3|10665.3|10670.3|10665.3|10668.4|10663.4|5
1731617590000|2024-11-14 20:53:10|10670.8|10665.8|10671.5|10666.5|10671.7|10666.7|10670.7|10665.7|3
1731617600000|2024-11-14 20:53:20|10671.4|10666.4|10669|10664|10671.4|10666.4|10669|10664|0
1731617610000|2024-11-14 20:53:30|10668.8|10663.8|10669.5|10664.5|10670.3|10665.3|10668.8|10663.8|2
1731617620000|2024-11-14 20:53:40|10669.4|10664.4|10669.3|10664.3|10669.6|10664.6|10668.8|10663.8|0
1731617630000|2024-11-14 20:53:50|10669.4|10664.4|10671.1|10666.1|10671.1|10666.1|10669|10664|2
1731617640000|2024-11-14 20:54:00|10671.3|10666.3|10671.5|10666.5|10671.6|10666.6|10671|10666|1
1731617650000|2024-11-14 20:54:10|10671.1|10666.1|10673|10668|10673|10668|10671|10666|3
1731617660000|2024-11-14 20:54:20|10672.8|10667.8|10672|10667|10672.8|10667.8|10672|10667|0
1731617670000|2024-11-14 20:54:30|10672.4|10667.4|10673.2|10668.2|10673.3|10668.3|10672|10667|1
1731617680000|2024-11-14 20:54:40|10673.1|10668.1|10672.5|10667.5|10673.3|10668.3|10672.5|10667.5|0
1731617690000|2024-11-14 20:54:50|10672.4|10667.4|10672.8|10667.8|10672.8|10667.8|10671.8|10666.8|7
1731617700000|2024-11-14 20:55:00|10672.3|10667.3|10671.3|10666.3|10672.3|10667.3|10671.3|10666.3|12
1731617710000|2024-11-14 20:55:10|10671.2|10666.2|10670.3|10665.3|10671.3|10666.3|10670.2|10665.2|2
1731617720000|2024-11-14 20:55:20|10670|10665|10667.9|10662.9|10670|10665|10667.7|10662.7|8
1731617730000|2024-11-14 20:55:30|10667.8|10662.8|10668.5|10663.5|10668.8|10663.8|10667.5|10662.5|2
1731617740000|2024-11-14 20:55:40|10668.4|10663.4|10667.9|10662.9|10668.5|10663.5|10667.5|10662.5|3
1731617750000|2024-11-14 20:55:50|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1731617760000|2024-11-14 20:56:00|10667.7|10662.7|10666.8|10661.8|10667.7|10662.7|10666.8|10661.8|5
1731617770000|2024-11-14 20:56:10|10666.7|10661.7|10666.4|10661.4|10666.7|10661.7|10666.3|10661.3|2
1731617780000|2024-11-14 20:56:20|10666.8|10661.8|10666.8|10661.8|10667.1|10662.1|10666.7|10661.7|0
1731617790000|2024-11-14 20:56:30|10666.7|10661.7|10666|10661|10666.8|10661.8|10666|10661|4
1731617800000|2024-11-14 20:56:40|10665.8|10660.8|10665.7|10660.7|10665.8|10660.8|10665.5|10660.5|0
1731617810000|2024-11-14 20:56:50|10665.6|10660.6|10664.5|10659.5|10665.6|10660.6|10664.5|10659.5|4
1731617820000|2024-11-14 20:57:00|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10664.2|10659.2|1
1731617830000|2024-11-14 20:57:10|10664.2|10659.2|10664.3|10659.3|10664.6|10659.6|10664.2|10659.2|1
1731617840000|2024-11-14 20:57:20|10664.4|10659.4|10664.6|10659.6|10664.6|10659.6|10664.2|10659.2|0
1731617850000|2024-11-14 20:57:30|10664.8|10659.8|10665.3|10660.3|10665.6|10660.6|10664.8|10659.8|1
1731617860000|2024-11-14 20:57:40|10665.2|10660.2|10664.3|10659.3|10665.2|10660.2|10664.2|10659.2|0
1731617870000|2024-11-14 20:57:50|10664.2|10659.2|10664.3|10659.3|10664.8|10659.8|10664.2|10659.2|0
1731617880000|2024-11-14 20:58:00|10664.2|10659.2|10664.3|10659.3|10664.3|10659.3|10664.2|10659.2|1
1731617890000|2024-11-14 20:58:10|10664|10659|10664.8|10659.8|10664.8|10659.8|10664|10659|0
1731617900000|2024-11-14 20:58:20|10665.1|10660.1|10664.6|10659.6|10665.3|10660.3|10664.5|10659.5|0
1731617910000|2024-11-14 20:58:30|10664.5|10659.5|10665|10660|10665.3|10660.3|10664.5|10659.5|4
1731617920000|2024-11-14 20:58:40|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|0
1731617930000|2024-11-14 20:58:50|10664.9|10659.9|10664.8|10659.8|10665.2|10660.2|10664.8|10659.8|0
1731617940000|2024-11-14 20:59:00|10665.1|10660.1|10664.8|10659.8|10665.2|10660.2|10664.5|10659.5|8
1731617960000|2024-11-14 20:59:20|10664.9|10659.9|10665.3|10660.3|10665.7|10660.7|10664.9|10659.9|1
1731617970000|2024-11-14 20:59:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|1
1731617980000|2024-11-14 20:59:40|10665.9|10660.9|10665.3|10660.3|10666|10661|10665.2|10660.2|1
1731617990000|2024-11-14 20:59:50|10665.5|10660.5|10665.1|10660.1|10665.5|10660.5|10664.3|10659.3|13
1731618000000|2024-11-14 21:00:00|10665|10660|10664.8|10659.8|10665|10660|10664.7|10659.7|35
1731618010000|2024-11-14 21:00:10|10664.5|10659.5|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|0
1731618020000|2024-11-14 21:00:20|10664.9|10659.9|10664.8|10659.8|10664.9|10659.9|10664.8|10659.8|0
1731618030000|2024-11-14 21:00:30|10664.5|10659.5|10664.5|10659.5|10664.8|10659.8|10664.4|10659.4|0
1731618040000|2024-11-14 21:00:40|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1731618050000|2024-11-14 21:00:50|10663.9|10658.9|10664.2|10659.2|10664.7|10659.7|10663.9|10658.9|1
1731618060000|2024-11-14 21:01:00|10663.9|10658.9|10664.3|10659.3|10664.4|10659.4|10663.9|10658.9|0
1731618070000|2024-11-14 21:01:10|10664.4|10659.4|10663.8|10658.8|10664.4|10659.4|10663.8|10658.8|0
1731618080000|2024-11-14 21:01:20|10663.9|10658.9|10664.7|10659.7|10664.7|10659.7|10663.9|10658.9|0
1731618090000|2024-11-14 21:01:30|10664.8|10659.8|10665.8|10660.8|10665.9|10660.9|10664.8|10659.8|0
1731618100000|2024-11-14 21:01:40|10665.9|10660.9|10665.3|10660.3|10665.9|10660.9|10665.3|10660.3|0
1731618120000|2024-11-14 21:02:00|10665.2|10660.2|10663.3|10658.3|10665.2|10660.2|10663.3|10658.3|0
1731618130000|2024-11-14 21:02:10|10663.2|10658.2|10661.8|10656.8|10663.2|10658.2|10661.8|10656.8|2
1731618140000|2024-11-14 21:02:20|10661.9|10656.9|10660.7|10655.7|10661.9|10656.9|10660.3|10655.3|1
1731618150000|2024-11-14 21:02:30|10660.8|10655.8|10661.4|10656.4|10661.4|10656.4|10660.8|10655.8|0
1731618160000|2024-11-14 21:02:40|10661.7|10656.7|10662.1|10657.1|10662.2|10657.2|10661.7|10656.7|0
1731618170000|2024-11-14 21:02:50|10662.3|10657.3|10661.4|10656.4|10662.3|10657.3|10661.3|10656.3|3
1731618180000|2024-11-14 21:03:00|10661.3|10656.3|10661.8|10656.8|10661.8|10656.8|10661.3|10656.3|1
1731618190000|2024-11-14 21:03:10|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|0
1731618200000|2024-11-14 21:03:20|10662.2|10657.2|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|0
1731618210000|2024-11-14 21:03:30|10662.7|10657.7|10662.6|10657.6|10662.7|10657.7|10662.6|10657.6|0
1731618230000|2024-11-14 21:03:50|10662.5|10657.5|10662.6|10657.6|10662.6|10657.6|10662.5|10657.5|0
1731618240000|2024-11-14 21:04:00|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1731618250000|2024-11-14 21:04:10|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.8|10657.8|0
1731618260000|2024-11-14 21:04:20|10662.8|10657.8|10662.9|10657.9|10663|10658|10662.8|10657.8|0
1731618270000|2024-11-14 21:04:30|10662.8|10657.8|10662.3|10657.3|10662.9|10657.9|10662.3|10657.3|0
1731618280000|2024-11-14 21:04:40|10662.4|10657.4|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|0
1731618290000|2024-11-14 21:04:50|10662.8|10657.8|10662.6|10657.6|10662.8|10657.8|10662.6|10657.6|0
1731618300000|2024-11-14 21:05:00|10662.3|10657.3|10662.5|10657.5|10662.5|10657.5|10662.3|10657.3|0
1731618310000|2024-11-14 21:05:10|10662.4|10657.4|10662.7|10657.7|10662.7|10657.7|10662.3|10657.3|0
1731618320000|2024-11-14 21:05:20|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|4
1731618330000|2024-11-14 21:05:30|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1731618340000|2024-11-14 21:05:40|10663.3|10658.3|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|2
1731618350000|2024-11-14 21:05:50|10663.2|10658.2|10663.3|10658.3|10663.3|10658.3|10663.2|10658.2|1
1731618360000|2024-11-14 21:06:00|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1731618370000|2024-11-14 21:06:10|10662.8|10657.8|10662.3|10657.3|10662.8|10657.8|10662.3|10657.3|2
1731618390000|2024-11-14 21:06:30|10662.6|10657.6|10662.8|10657.8|10662.8|10657.8|10662.6|10657.6|0
1731618400000|2024-11-14 21:06:40|10662.9|10657.9|10663.4|10658.4|10663.4|10658.4|10662.9|10657.9|0
1731618410000|2024-11-14 21:06:50|10663.7|10658.7|10664.6|10659.6|10664.9|10659.9|10663.7|10658.7|0
1731618420000|2024-11-14 21:07:00|10664.8|10659.8|10664.7|10659.7|10664.8|10659.8|10664.3|10659.3|8
1731618430000|2024-11-14 21:07:10|10664.8|10659.8|10665.6|10660.6|10665.6|10660.6|10664.8|10659.8|2
1731618440000|2024-11-14 21:07:20|10665.5|10660.5|10665.3|10660.3|10665.6|10660.6|10665.3|10660.3|0
1731618460000|2024-11-14 21:07:40|10665.4|10660.4|10665.3|10660.3|10665.4|10660.4|10665.3|10660.3|0
1731618470000|2024-11-14 21:07:50|10665.4|10660.4|10665.3|10660.3|10665.4|10660.4|10665.3|10660.3|0
1731618480000|2024-11-14 21:08:00|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1731618490000|2024-11-14 21:08:10|10665.4|10660.4|10665.6|10660.6|10665.6|10660.6|10665.3|10660.3|1
1731618500000|2024-11-14 21:08:20|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1731618510000|2024-11-14 21:08:30|10665.8|10660.8|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|2
1731618520000|2024-11-14 21:08:40|10666.2|10661.2|10666.6|10661.6|10666.6|10661.6|10666.2|10661.2|0
1731618540000|2024-11-14 21:09:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1731618550000|2024-11-14 21:09:10|10666.6|10661.6|10666.7|10661.7|10666.7|10661.7|10666.6|10661.6|0
1731618560000|2024-11-14 21:09:20|10666.6|10661.6|10667.2|10662.2|10667.2|10662.2|10666.6|10661.6|1
1731618570000|2024-11-14 21:09:30|10667.1|10662.1|10666.8|10661.8|10667.2|10662.2|10666.5|10661.5|6
1731618580000|2024-11-14 21:09:40|10666.7|10661.7|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1731618590000|2024-11-14 21:09:50|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1731618600000|2024-11-14 21:10:00|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|1
1731618620000|2024-11-14 21:10:20|10666.6|10661.6|10666.3|10661.3|10666.7|10661.7|10666|10661|0
1731618630000|2024-11-14 21:10:30|10666|10661|10665.8|10660.8|10666.1|10661.1|10665.8|10660.8|0
1731618650000|2024-11-14 21:10:50|10666.1|10661.1|10665.8|10660.8|10666.1|10661.1|10665.8|10660.8|1
1731618660000|2024-11-14 21:11:00|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1731618670000|2024-11-14 21:11:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1731618680000|2024-11-14 21:11:20|10666.4|10661.4|10666.8|10661.8|10666.8|10661.8|10666.4|10661.4|0
1731618700000|2024-11-14 21:11:40|10666.9|10661.9|10666.8|10661.8|10666.9|10661.9|10666.8|10661.8|1
1731618710000|2024-11-14 21:11:50|10666.4|10661.4|10665.8|10660.8|10666.4|10661.4|10665.8|10660.8|0
1731618730000|2024-11-14 21:12:10|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1731618740000|2024-11-14 21:12:20|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1731618750000|2024-11-14 21:12:30|10665.8|10660.8|10665.9|10660.9|10665.9|10660.9|10665.8|10660.8|0
1731618760000|2024-11-14 21:12:40|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|0
1731618770000|2024-11-14 21:12:50|10666.3|10661.3|10666|10661|10666.3|10661.3|10665.9|10660.9|0
1731618780000|2024-11-14 21:13:00|10666.3|10661.3|10665.7|10660.7|10666.3|10661.3|10665.7|10660.7|0
1731618790000|2024-11-14 21:13:10|10665.8|10660.8|10665.9|10660.9|10665.9|10660.9|10665.8|10660.8|0
1731618800000|2024-11-14 21:13:20|10666|10661|10666.2|10661.2|10666.2|10661.2|10666|10661|0
1731618810000|2024-11-14 21:13:30|10666.3|10661.3|10666.4|10661.4|10666.4|10661.4|10666.3|10661.3|0
1731618820000|2024-11-14 21:13:40|10666.7|10661.7|10666.6|10661.6|10667.2|10662.2|10666.6|10661.6|0
1731618830000|2024-11-14 21:13:50|10666.7|10661.7|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1731618840000|2024-11-14 21:14:00|10666.7|10661.7|10666.8|10661.8|10666.8|10661.8|10666.7|10661.7|0
1731618850000|2024-11-14 21:14:10|10666.5|10661.5|10666.4|10661.4|10666.5|10661.5|10666.3|10661.3|0
1731618860000|2024-11-14 21:14:20|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1731618870000|2024-11-14 21:14:30|||||||||7
1731618880000|2024-11-14 21:14:40|10666.4|10661.4|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1731618890000|2024-11-14 21:14:50|10666.1|10661.1|10666.1|10661.1|10666.3|10661.3|10665.8|10660.8|10
1731618900000|2024-11-14 21:15:00|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|1
1731618910000|2024-11-14 21:15:10|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1731618920000|2024-11-14 21:15:20|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|4
1731618930000|2024-11-14 21:15:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.7|10659.7|0
1731618940000|2024-11-14 21:15:40|10664.7|10659.7|10664.7|10659.7|10664.8|10659.8|10664.7|10659.7|0
1731618950000|2024-11-14 21:15:50|10664.8|10659.8|10664.7|10659.7|10664.8|10659.8|10664.7|10659.7|0
1731618960000|2024-11-14 21:16:00|10664.8|10659.8|10665.4|10660.4|10665.4|10660.4|10664.8|10659.8|3
1731618970000|2024-11-14 21:16:10|10665.3|10660.3|10665.4|10660.4|10665.4|10660.4|10665.3|10660.3|0
1731618980000|2024-11-14 21:16:20|10665.3|10660.3|10665.2|10660.2|10665.3|10660.3|10665.2|10660.2|0
1731618990000|2024-11-14 21:16:30|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1731619000000|2024-11-14 21:16:40|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.6|10659.6|0
1731619010000|2024-11-14 21:16:50|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1731619020000|2024-11-14 21:17:00|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.3|10659.3|0
1731619030000|2024-11-14 21:17:10|10664.5|10659.5|10664.5|10659.5|10664.6|10659.6|10664.5|10659.5|1
1731619040000|2024-11-14 21:17:20|10664.3|10659.3|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|2
1731619050000|2024-11-14 21:17:30|10664.3|10659.3|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|0
1731619060000|2024-11-14 21:17:40|10664.3|10659.3|10665.2|10660.2|10665.2|10660.2|10664.3|10659.3|17
1731619070000|2024-11-14 21:17:50|10665.4|10660.4|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|0
1731619080000|2024-11-14 21:18:00|10665|10660|10665.1|10660.1|10665.2|10660.2|10665|10660|0
1731619100000|2024-11-14 21:18:20|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1731619120000|2024-11-14 21:18:40|10665.7|10660.7|10665.6|10660.6|10665.7|10660.7|10665.6|10660.6|0
1731619140000|2024-11-14 21:19:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1731619170000|2024-11-14 21:19:30|10665.8|10660.8|10665.2|10660.2|10665.8|10660.8|10665.2|10660.2|0
1731619180000|2024-11-14 21:19:40|10665.3|10660.3|10665.7|10660.7|10665.7|10660.7|10665.3|10660.3|0
1731619190000|2024-11-14 21:19:50|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.8|10660.8|1
1731619200000|2024-11-14 21:20:00|10665.8|10660.8|10665.9|10660.9|10665.9|10660.9|10665.8|10660.8|0
1731619210000|2024-11-14 21:20:10|10666.2|10661.2|10666.1|10661.1|10666.2|10661.2|10666.1|10661.1|0
1731619220000|2024-11-14 21:20:20|10666.2|10661.2|10667.1|10662.1|10667.1|10662.1|10666.2|10661.2|0
1731619250000|2024-11-14 21:20:50|10667.2|10662.2|10667.6|10662.6|10667.6|10662.6|10667.2|10662.2|2
1731619260000|2024-11-14 21:21:00|10667.5|10662.5|10667.2|10662.2|10667.5|10662.5|10667.2|10662.2|0
1731619270000|2024-11-14 21:21:10|10667|10662|10666.6|10661.6|10667|10662|10666.6|10661.6|8
1731619290000|2024-11-14 21:21:30|10666.4|10661.4|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|0
1731619310000|2024-11-14 21:21:50|10666.5|10661.5|10665.8|10660.8|10666.6|10661.6|10665.8|10660.8|2
1731619320000|2024-11-14 21:22:00|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1731619330000|2024-11-14 21:22:10|10665.7|10660.7|10665.9|10660.9|10666.1|10661.1|10665.6|10660.6|0
1731619340000|2024-11-14 21:22:20|10666|10661|10665.9|10660.9|10666.2|10661.2|10665.8|10660.8|0
1731619350000|2024-11-14 21:22:30|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1731619360000|2024-11-14 21:22:40|10665.7|10660.7|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|0
1731619370000|2024-11-14 21:22:50|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1731619380000|2024-11-14 21:23:00|10665.8|10660.8|10665.2|10660.2|10665.9|10660.9|10665.2|10660.2|7
1731619390000|2024-11-14 21:23:10|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1731619400000|2024-11-14 21:23:20|10665.2|10660.2|10665.8|10660.8|10666|10661|10665.2|10660.2|2
1731619410000|2024-11-14 21:23:30|10665.6|10660.6|10665.7|10660.7|10665.7|10660.7|10665.6|10660.6|0
1731619420000|2024-11-14 21:23:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.7|10660.7|0
1731619440000|2024-11-14 21:24:00|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|2
1731619450000|2024-11-14 21:24:10|10666.2|10661.2|10666.3|10661.3|10666.3|10661.3|10665.9|10660.9|0
1731619460000|2024-11-14 21:24:20|10666.1|10661.1|10666.1|10661.1|10666.3|10661.3|10666.1|10661.1|0
1731619480000|2024-11-14 21:24:40|10665.9|10660.9|10665.8|10660.8|10665.9|10660.9|10665.8|10660.8|0
1731619490000|2024-11-14 21:24:50|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1731619500000|2024-11-14 21:25:00|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10665.8|10660.8|0
1731619510000|2024-11-14 21:25:10|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1731619520000|2024-11-14 21:25:20|10666.3|10661.3|10666.1|10661.1|10666.3|10661.3|10666.1|10661.1|0
1731619530000|2024-11-14 21:25:30|10666.2|10661.2|10666.3|10661.3|10666.3|10661.3|10666.1|10661.1|0
1731619540000|2024-11-14 21:25:40|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1731619550000|2024-11-14 21:25:50|10666.3|10661.3|10666.3|10661.3|10666.6|10661.6|10666.3|10661.3|0
1731619560000|2024-11-14 21:26:00|10666.1|10661.1|10665.7|10660.7|10666.3|10661.3|10665.7|10660.7|0
1731619570000|2024-11-14 21:26:10|10665.8|10660.8|10665.2|10660.2|10665.8|10660.8|10665.2|10660.2|0
1731619580000|2024-11-14 21:26:20|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.2|10660.2|0
1731619590000|2024-11-14 21:26:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.3|10660.3|0
1731619610000|2024-11-14 21:26:50|10665.7|10660.7|10665.7|10660.7|10665.8|10660.8|10665.7|10660.7|0
1731619620000|2024-11-14 21:27:00|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1731619630000|2024-11-14 21:27:10|10665.5|10660.5|10665.1|10660.1|10665.5|10660.5|10665|10660|0
1731619640000|2024-11-14 21:27:20|10665|10660|10664.1|10659.1|10665|10660|10664.1|10659.1|0
1731619650000|2024-11-14 21:27:30|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1731619670000|2024-11-14 21:27:50|10663.9|10658.9|10663.8|10658.8|10663.9|10658.9|10663.7|10658.7|0
1731619690000|2024-11-14 21:28:10|10663.7|10658.7|10664.1|10659.1|10664.1|10659.1|10663.7|10658.7|1
1731619700000|2024-11-14 21:28:20|10664.3|10659.3|10664.7|10659.7|10664.7|10659.7|10664.3|10659.3|0
1731619720000|2024-11-14 21:28:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1731619730000|2024-11-14 21:28:50|10664.5|10659.5|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|0
1731619740000|2024-11-14 21:29:00|10664.6|10659.6|10664.2|10659.2|10664.6|10659.6|10664.2|10659.2|0
1731619750000|2024-11-14 21:29:10|10664.3|10659.3|10664.4|10659.4|10664.4|10659.4|10664.3|10659.3|0
1731619760000|2024-11-14 21:29:20|10664.5|10659.5|10664.2|10659.2|10664.6|10659.6|10664.2|10659.2|0
1731619770000|2024-11-14 21:29:30|10664.3|10659.3|10664.2|10659.2|10664.3|10659.3|10664.2|10659.2|0
1731619780000|2024-11-14 21:29:40|10664.3|10659.3|10664.2|10659.2|10664.3|10659.3|10664.2|10659.2|0
1731619790000|2024-11-14 21:29:50|10664.1|10659.1|10664.1|10659.1|10664.2|10659.2|10664.1|10659.1|0
1731619800000|2024-11-14 21:30:00|10663.8|10658.8|10664.1|10659.1|10664.1|10659.1|10663.8|10658.8|0
1731619810000|2024-11-14 21:30:10|10664.2|10659.2|10664.8|10659.8|10665.1|10660.1|10664.2|10659.2|0
1731619830000|2024-11-14 21:30:30|10664.5|10659.5|10664.6|10659.6|10664.6|10659.6|10664.3|10659.3|1
1731619840000|2024-11-14 21:30:40|10664.5|10659.5|10664.1|10659.1|10664.5|10659.5|10664.1|10659.1|1
1731619850000|2024-11-14 21:30:50|10664|10659|10664.1|10659.1|10664.1|10659.1|10664|10659|0
1731619860000|2024-11-14 21:31:00|10663.8|10658.8|10663.7|10658.7|10663.8|10658.8|10663.7|10658.7|0
1731619870000|2024-11-14 21:31:10|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1731619880000|2024-11-14 21:31:20|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1731619890000|2024-11-14 21:31:30|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|1
1731619900000|2024-11-14 21:31:40|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1731619910000|2024-11-14 21:31:50|10663.8|10658.8|10663.9|10658.9|10663.9|10658.9|10663.8|10658.8|0
1731619920000|2024-11-14 21:32:00|10663.8|10658.8|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|0
1731619930000|2024-11-14 21:32:10|10663.2|10658.2|10663.1|10658.1|10663.2|10658.2|10663.1|10658.1|0
1731619940000|2024-11-14 21:32:20|10663.2|10658.2|10663.9|10658.9|10663.9|10658.9|10663.2|10658.2|0
1731619950000|2024-11-14 21:32:30|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|2
1731619960000|2024-11-14 21:32:40|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1731619970000|2024-11-14 21:32:50|10664|10659|10664.6|10659.6|10664.6|10659.6|10664|10659|0
1731619980000|2024-11-14 21:33:00|10664.7|10659.7|10665|10660|10665.1|10660.1|10664.7|10659.7|0
1731619990000|2024-11-14 21:33:10|10664.7|10659.7|10664.2|10659.2|10664.7|10659.7|10664.2|10659.2|0
1731620000000|2024-11-14 21:33:20|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|0
1731620010000|2024-11-14 21:33:30|10663.8|10658.8|10663.3|10658.3|10663.8|10658.8|10663.2|10658.2|2
1731620020000|2024-11-14 21:33:40|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1731620030000|2024-11-14 21:33:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1731620050000|2024-11-14 21:34:10|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1731620060000|2024-11-14 21:34:20|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1731620070000|2024-11-14 21:34:30|10662.3|10657.3|10662.2|10657.2|10662.3|10657.3|10662.2|10657.2|0
1731620080000|2024-11-14 21:34:40|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1731620090000|2024-11-14 21:34:50|10662.7|10657.7|10662.8|10657.8|10662.8|10657.8|10662.7|10657.7|0
1731620110000|2024-11-14 21:35:10|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|11
1731620120000|2024-11-14 21:35:20|10663.3|10658.3|10663.5|10658.5|10663.5|10658.5|10663.3|10658.3|0
1731620130000|2024-11-14 21:35:30|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|0
1731620150000|2024-11-14 21:35:50|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1731620160000|2024-11-14 21:36:00|10662.7|10657.7|10662.8|10657.8|10662.8|10657.8|10662.7|10657.7|0
1731620170000|2024-11-14 21:36:10|10663|10658|10663|10658|10663|10658|10663|10658|0
1731620180000|2024-11-14 21:36:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1731620200000|2024-11-14 21:36:40|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.2|10658.2|0
1731620210000|2024-11-14 21:36:50|10663.2|10658.2|10663.2|10658.2|10663.3|10658.3|10663.2|10658.2|0
1731620220000|2024-11-14 21:37:00|10663.3|10658.3|10663.2|10658.2|10663.3|10658.3|10663.2|10658.2|0
1731620240000|2024-11-14 21:37:20|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.2|10658.2|0
1731620250000|2024-11-14 21:37:30|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1731620260000|2024-11-14 21:37:40|10663.3|10658.3|10663.2|10658.2|10663.3|10658.3|10663.2|10658.2|0
1731620330000|2024-11-14 21:38:50|10663.3|10658.3|10663.2|10658.2|10663.3|10658.3|10663.2|10658.2|0
1731620340000|2024-11-14 21:39:00|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1731620380000|2024-11-14 21:39:40|10663|10658|10663|10658|10663|10658|10663|10658|0
1731620390000|2024-11-14 21:39:50|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1731620410000|2024-11-14 21:40:10|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1731620460000|2024-11-14 21:41:00|10662.7|10657.7|10662.7|10657.7|10662.8|10657.8|10662.7|10657.7|0
1731620490000|2024-11-14 21:41:30|10662.3|10657.3|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|5
1731620510000|2024-11-14 21:41:50|10662.2|10657.2|10662.6|10657.6|10662.6|10657.6|10662.2|10657.2|0
1731620520000|2024-11-14 21:42:00|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1731620580000|2024-11-14 21:43:00|10662.6|10657.6|10662.6|10657.6|10662.7|10657.7|10662.6|10657.6|0
1731620590000|2024-11-14 21:43:10|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1731620600000|2024-11-14 21:43:20|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.2|10657.2|0
1731620620000|2024-11-14 21:43:40|10662.7|10657.7|10662.8|10657.8|10662.8|10657.8|10662.7|10657.7|10
1731620630000|2024-11-14 21:43:50|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1731620640000|2024-11-14 21:44:00|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10662.2|10657.2|0
1731620650000|2024-11-14 21:44:10|10662.3|10657.3|10662.2|10657.2|10662.3|10657.3|10662.2|10657.2|0
1731620660000|2024-11-14 21:44:20|10662.3|10657.3|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|0
1731620670000|2024-11-14 21:44:30|10662.7|10657.7|10662.4|10657.4|10662.7|10657.7|10662.4|10657.4|5
1731620680000|2024-11-14 21:44:40|10662.3|10657.3|10662.1|10657.1|10662.3|10657.3|10662.1|10657.1|0
1731620690000|2024-11-14 21:44:50|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1731620700000|2024-11-14 21:45:00|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|5
1731620720000|2024-11-14 21:45:20|10661.8|10656.8|10661.9|10656.9|10661.9|10656.9|10661.8|10656.8|0
1731620730000|2024-11-14 21:45:30|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1731620740000|2024-11-14 21:45:40|10661.6|10656.6|10661.7|10656.7|10661.7|10656.7|10661.6|10656.6|0
1731620750000|2024-11-14 21:45:50|10661.6|10656.6|10661.5|10656.5|10661.6|10656.6|10661.5|10656.5|0
1731620760000|2024-11-14 21:46:00|10661.2|10656.2|10661.4|10656.4|10661.4|10656.4|10661.2|10656.2|0
1731620770000|2024-11-14 21:46:10|10661.5|10656.5|10661.4|10656.4|10661.5|10656.5|10661.3|10656.3|0
1731620780000|2024-11-14 21:46:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1731620790000|2024-11-14 21:46:30|10661.6|10656.6|10661.2|10656.2|10661.6|10656.6|10661.2|10656.2|1
1731620820000|2024-11-14 21:47:00|10661.4|10656.4|10660.4|10655.4|10661.4|10656.4|10660.2|10655.2|1
1731620830000|2024-11-14 21:47:10|10660.3|10655.3|10660.7|10655.7|10660.7|10655.7|10660.1|10655.1|0
1731620840000|2024-11-14 21:47:20|10660.6|10655.6|10660.7|10655.7|10660.7|10655.7|10660.6|10655.6|0
1731620850000|2024-11-14 21:47:30|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|8
1731620860000|2024-11-14 21:47:40|10660.8|10655.8|10660.5|10655.5|10660.8|10655.8|10660.5|10655.5|0
1731620880000|2024-11-14 21:48:00|10660.7|10655.7|10660.6|10655.6|10660.7|10655.7|10660.6|10655.6|2
1731620890000|2024-11-14 21:48:10|10660.5|10655.5|10660.4|10655.4|10660.5|10655.5|10660.2|10655.2|0
1731620910000|2024-11-14 21:48:30|10660.6|10655.6|10660.7|10655.7|10660.7|10655.7|10660.6|10655.6|0
1731620920000|2024-11-14 21:48:40|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1731620930000|2024-11-14 21:48:50|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.1|10655.1|0
1731620940000|2024-11-14 21:49:00|10660.4|10655.4|10660.2|10655.2|10660.4|10655.4|10660.2|10655.2|0
1731620950000|2024-11-14 21:49:10|10660.7|10655.7|10660.3|10655.3|10660.7|10655.7|10660.3|10655.3|0
1731620960000|2024-11-14 21:49:20|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1731620970000|2024-11-14 21:49:30|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|1
1731620980000|2024-11-14 21:49:40|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1731621000000|2024-11-14 21:50:00|10660.1|10655.1|10659.6|10654.6|10660.2|10655.2|10659.6|10654.6|0
1731621010000|2024-11-14 21:50:10|10659.7|10654.7|10659.6|10654.6|10659.7|10654.7|10659.6|10654.6|0
1731621030000|2024-11-14 21:50:30|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1731621050000|2024-11-14 21:50:50|10659.8|10654.8|10660.2|10655.2|10660.2|10655.2|10659.8|10654.8|0
1731621070000|2024-11-14 21:51:10|10660.1|10655.1|10659.7|10654.7|10660.1|10655.1|10659.7|10654.7|1
1731621090000|2024-11-14 21:51:30|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1731621130000|2024-11-14 21:52:10|10659.4|10654.4|10659.4|10654.4|10659.5|10654.5|10659.4|10654.4|0
1731621140000|2024-11-14 21:52:20|10659.5|10654.5|10659.4|10654.4|10659.5|10654.5|10659.4|10654.4|0
1731621160000|2024-11-14 21:52:40|10659.3|10654.3|10659.2|10654.2|10659.3|10654.3|10659.1|10654.1|0
1731621170000|2024-11-14 21:52:50|10659.1|10654.1|10659.2|10654.2|10659.2|10654.2|10659.1|10654.1|0
1731621200000|2024-11-14 21:53:20|||||||||2
1731621210000|2024-11-14 21:53:30|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.3|10654.3|0
1731621220000|2024-11-14 21:53:40|10659.6|10654.6|10659.2|10654.2|10659.6|10654.6|10659.2|10654.2|0
1731621260000|2024-11-14 21:54:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1731621270000|2024-11-14 21:54:30|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|1
1731621280000|2024-11-14 21:54:40|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1731621290000|2024-11-14 21:54:50|10658.8|10653.8|10658.9|10653.9|10658.9|10653.9|10658.8|10653.8|0
1731621300000|2024-11-14 21:55:00|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1731621310000|2024-11-14 21:55:10|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1731621320000|2024-11-14 21:55:20|10658.8|10653.8|10658.9|10653.9|10658.9|10653.9|10658.8|10653.8|0
1731621330000|2024-11-14 21:55:30|10658.8|10653.8|10658.8|10653.8|10658.9|10653.9|10658.8|10653.8|0
1731621340000|2024-11-14 21:55:40|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1731621350000|2024-11-14 21:55:50|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|1
1731621370000|2024-11-14 21:56:10|10659.1|10654.1|10658.7|10653.7|10659.1|10654.1|10658.6|10653.6|0
1731621390000|2024-11-14 21:56:30|10658.6|10653.6|10658.2|10653.2|10658.6|10653.6|10658.2|10653.2|0
1731621410000|2024-11-14 21:56:50|10658.1|10653.1|10658.2|10653.2|10658.2|10653.2|10658.1|10653.1|0
1731621420000|2024-11-14 21:57:00|10657.5|10652.5|10657.3|10652.3|10657.9|10652.9|10657.2|10652.2|1
1731621430000|2024-11-14 21:57:10|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1731621450000|2024-11-14 21:57:30|10658|10653|10658|10653|10658|10653|10658|10653|0
1731621460000|2024-11-14 21:57:40|||||||||3
1731621470000|2024-11-14 21:57:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1731621490000|2024-11-14 21:58:10|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1731621500000|2024-11-14 21:58:20|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|6
1731621510000|2024-11-14 21:58:30|10657.5|10652.5|10657.5|10652.5|10657.7|10652.7|10657.5|10652.5|0
1731621520000|2024-11-14 21:58:40|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|2
1731621530000|2024-11-14 21:58:50|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|0
1731621540000|2024-11-14 21:59:00|10658|10653|10658|10653|10658|10653|10658|10653|0
1731621550000|2024-11-14 21:59:10|10657.7|10652.7|10657.7|10652.7|10657.8|10652.8|10657.7|10652.7|1
1731621560000|2024-11-14 21:59:20|||||||||1
1731621590000|2024-11-14 21:59:50|10657.8|10652.8|10657.9|10652.9|10658|10653|10657.7|10652.7|2
1731632400000|2024-11-15 01:00:00|10661.2|10656.2|10661.3|10656.3|10661.4|10656.4|10661.1|10656.1|4
1731632410000|2024-11-15 01:00:10|10661.8|10656.8|10661.7|10656.7|10661.8|10656.8|10661.5|10656.5|1
1731632420000|2024-11-15 01:00:20|10661.6|10656.6|10661.7|10656.7|10661.7|10656.7|10661.6|10656.6|1
1731632430000|2024-11-15 01:00:30|10661.6|10656.6|10661.5|10656.5|10661.7|10656.7|10661.4|10656.4|23
1731632440000|2024-11-15 01:00:40|10662.3|10657.3|10662.4|10657.4|10662.4|10657.4|10662.3|10657.3|0
1731632450000|2024-11-15 01:00:50|10662.6|10657.6|10663.1|10658.1|10663.4|10658.4|10662.6|10657.6|0
1731632460000|2024-11-15 01:01:00|10663.3|10658.3|10663.4|10658.4|10663.5|10658.5|10663.3|10658.3|2
1731632470000|2024-11-15 01:01:10|10663.3|10658.3|10663.3|10658.3|10663.4|10658.4|10663.1|10658.1|2
1731632480000|2024-11-15 01:01:20|10663.4|10658.4|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|0
1731632490000|2024-11-15 01:01:30|10663.4|10658.4|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|2
1731632510000|2024-11-15 01:01:50|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|2
1731632520000|2024-11-15 01:02:00|10663.3|10658.3|10662.9|10657.9|10663.3|10658.3|10662.9|10657.9|1
1731632530000|2024-11-15 01:02:10|10663.4|10658.4|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|0
1731632540000|2024-11-15 01:02:20|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10663.2|10658.2|4
1731632560000|2024-11-15 01:02:40|10663.6|10658.6|10663|10658|10663.6|10658.6|10663|10658|14
1731632570000|2024-11-15 01:02:50|10662.9|10657.9|10663.3|10658.3|10663.4|10658.4|10662.9|10657.9|5
1731632580000|2024-11-15 01:03:00|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|1
1731632590000|2024-11-15 01:03:10|10663.8|10658.8|10663.9|10658.9|10663.9|10658.9|10663.8|10658.8|5
1731632600000|2024-11-15 01:03:20|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.8|10658.8|2
1731632610000|2024-11-15 01:03:30|10663.8|10658.8|10663.8|10658.8|10663.9|10658.9|10663.8|10658.8|0
1731632620000|2024-11-15 01:03:40|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1731632630000|2024-11-15 01:03:50|10663.8|10658.8|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|0
1731632660000|2024-11-15 01:04:20|10663.2|10658.2|10662.1|10657.1|10663.3|10658.3|10662.1|10657.1|2
1731632670000|2024-11-15 01:04:30|10662.2|10657.2|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|0
1731632680000|2024-11-15 01:04:40|10662.3|10657.3|10662.3|10657.3|10662.4|10657.4|10662.3|10657.3|0
1731632690000|2024-11-15 01:04:50|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1731632700000|2024-11-15 01:05:00|10662.3|10657.3|10661.4|10656.4|10662.3|10657.3|10661.4|10656.4|2
1731632710000|2024-11-15 01:05:10|10661|10656|10661.1|10656.1|10661.1|10656.1|10661|10656|0
1731632720000|2024-11-15 01:05:20|10661.4|10656.4|10660.8|10655.8|10661.4|10656.4|10660.8|10655.8|0
1731632730000|2024-11-15 01:05:30|10660.7|10655.7|10660.1|10655.1|10660.7|10655.7|10659.9|10654.9|1
1731632740000|2024-11-15 01:05:40|10660.4|10655.4|10660|10655|10660.7|10655.7|10660|10655|0
1731632750000|2024-11-15 01:05:50|10659.9|10654.9|10659|10654|10659.9|10654.9|10658.8|10653.8|2
1731632760000|2024-11-15 01:06:00|10658.9|10653.9|10658.8|10653.8|10658.9|10653.9|10658.8|10653.8|3
1731632770000|2024-11-15 01:06:10|10658.9|10653.9|10658.9|10653.9|10659.2|10654.2|10658.9|10653.9|4
1731632780000|2024-11-15 01:06:20|10658.8|10653.8|10657.7|10652.7|10658.8|10653.8|10657.7|10652.7|5
1731632790000|2024-11-15 01:06:30|10657.5|10652.5|10657.1|10652.1|10657.5|10652.5|10656.9|10651.9|1
1731632800000|2024-11-15 01:06:40|10657.2|10652.2|10657.3|10652.3|10657.5|10652.5|10657|10652|0
1731632810000|2024-11-15 01:06:50|10657.4|10652.4|10657.6|10652.6|10657.8|10652.8|10657.3|10652.3|3
1731632820000|2024-11-15 01:07:00|10657.8|10652.8|10657.9|10652.9|10658|10653|10657.4|10652.4|7
1731632830000|2024-11-15 01:07:10|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1731632840000|2024-11-15 01:07:20|10657.8|10652.8|10657.8|10652.8|10658.2|10653.2|10657.8|10652.8|2
1731632850000|2024-11-15 01:07:30|10657.9|10652.9|10656.9|10651.9|10657.9|10652.9|10656.9|10651.9|0
1731632860000|2024-11-15 01:07:40|10656.8|10651.8|10657.7|10652.7|10657.8|10652.8|10656.8|10651.8|0
1731632870000|2024-11-15 01:07:50|10657.8|10652.8|10658|10653|10658|10653|10657.8|10652.8|0
1731632880000|2024-11-15 01:08:00|10658.2|10653.2|10656.9|10651.9|10658.2|10653.2|10656.9|10651.9|1
1731632890000|2024-11-15 01:08:10|10656.7|10651.7|10657.8|10652.8|10658.2|10653.2|10656.7|10651.7|0
1731632900000|2024-11-15 01:08:20|10658|10653|10657.4|10652.4|10658.3|10653.3|10657.4|10652.4|0
1731632910000|2024-11-15 01:08:30|||||||||1
1731632920000|2024-11-15 01:08:40|10657.3|10652.3|10657.4|10652.4|10657.7|10652.7|10657.2|10652.2|4
1731632930000|2024-11-15 01:08:50|10657.5|10652.5|10657.5|10652.5|10657.7|10652.7|10657.4|10652.4|1
1731632940000|2024-11-15 01:09:00|10657.7|10652.7|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|4
1731632950000|2024-11-15 01:09:10|10657.1|10652.1|10657.4|10652.4|10657.4|10652.4|10656.9|10651.9|0
1731632960000|2024-11-15 01:09:20|10656.9|10651.9|10657|10652|10657|10652|10656.9|10651.9|0
1731632970000|2024-11-15 01:09:30|10657.2|10652.2|10657.4|10652.4|10657.7|10652.7|10656.9|10651.9|1
1731632980000|2024-11-15 01:09:40|10657.3|10652.3|10657.7|10652.7|10657.7|10652.7|10657.3|10652.3|0
1731632990000|2024-11-15 01:09:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.7|10652.7|0
1731633000000|2024-11-15 01:10:00|10657.9|10652.9|10658.9|10653.9|10658.9|10653.9|10657.9|10652.9|1
1731633010000|2024-11-15 01:10:10|10658.6|10653.6|10658.2|10653.2|10658.6|10653.6|10657.9|10652.9|2
1731633020000|2024-11-15 01:10:20|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.7|10652.7|0
1731633030000|2024-11-15 01:10:30|10657.9|10652.9|10657.8|10652.8|10658.4|10653.4|10657.8|10652.8|3
1731633040000|2024-11-15 01:10:40|10658|10653|10658|10653|10658|10653|10657.9|10652.9|0
1731633050000|2024-11-15 01:10:50|10658.1|10653.1|10658|10653|10658.1|10653.1|10657.8|10652.8|0
1731633060000|2024-11-15 01:11:00|10658.2|10653.2|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|2
1731633070000|2024-11-15 01:11:10|10658.4|10653.4|10658.4|10653.4|10658.8|10653.8|10658.4|10653.4|0
1731633080000|2024-11-15 01:11:20|10658.5|10653.5|10658.4|10653.4|10658.5|10653.5|10658.4|10653.4|0
1731633090000|2024-11-15 01:11:30|10658.5|10653.5|10657.7|10652.7|10658.5|10653.5|10657.7|10652.7|0
1731633100000|2024-11-15 01:11:40|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|1
1731633110000|2024-11-15 01:11:50|10657.3|10652.3|10657.9|10652.9|10658.2|10653.2|10657.3|10652.3|0
1731633120000|2024-11-15 01:12:00|10657.8|10652.8|10657.9|10652.9|10658.2|10653.2|10657.7|10652.7|1
1731633130000|2024-11-15 01:12:10|10657.8|10652.8|10658.2|10653.2|10658.2|10653.2|10657.8|10652.8|0
1731633140000|2024-11-15 01:12:20|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|1
1731633160000|2024-11-15 01:12:40|10658.4|10653.4|10658.4|10653.4|10658.5|10653.5|10658.2|10653.2|0
1731633170000|2024-11-15 01:12:50|10658.5|10653.5|10658.1|10653.1|10658.5|10653.5|10658.1|10653.1|0
1731633180000|2024-11-15 01:13:00|10658.2|10653.2|10657.4|10652.4|10658.2|10653.2|10657.4|10652.4|1
1731633190000|2024-11-15 01:13:10|10657.5|10652.5|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|0
1731633200000|2024-11-15 01:13:20|10657.5|10652.5|10657.2|10652.2|10657.6|10652.6|10657|10652|3
1731633210000|2024-11-15 01:13:30|10657.3|10652.3|10656.7|10651.7|10657.4|10652.4|10656.5|10651.5|2
1731633220000|2024-11-15 01:13:40|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1731633230000|2024-11-15 01:13:50|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10656.9|10651.9|4
1731633240000|2024-11-15 01:14:00|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.8|10651.8|1
1731633250000|2024-11-15 01:14:10|10656.8|10651.8|10656.9|10651.9|10656.9|10651.9|10656.8|10651.8|0
1731633260000|2024-11-15 01:14:20|10656.4|10651.4|10655.9|10650.9|10656.4|10651.4|10655.9|10650.9|0
1731633270000|2024-11-15 01:14:30|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1731633280000|2024-11-15 01:14:40|10656.4|10651.4|10656.9|10651.9|10656.9|10651.9|10656.4|10651.4|0
1731633300000|2024-11-15 01:15:00|10657|10652|10657.2|10652.2|10657.2|10652.2|10656.9|10651.9|2
1731633310000|2024-11-15 01:15:10|10657.1|10652.1|10656.7|10651.7|10657.1|10652.1|10656.5|10651.5|1
1731633320000|2024-11-15 01:15:20|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|0
1731633330000|2024-11-15 01:15:30|||||||||3
1731633340000|2024-11-15 01:15:40|10656.5|10651.5|10656.7|10651.7|10656.7|10651.7|10656.5|10651.5|0
1731633350000|2024-11-15 01:15:50|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|0
1731633370000|2024-11-15 01:16:10|10657.1|10652.1|10657.2|10652.2|10657.2|10652.2|10657.1|10652.1|2
1731633380000|2024-11-15 01:16:20|10657.1|10652.1|10657.2|10652.2|10657.2|10652.2|10657.1|10652.1|0
1731633390000|2024-11-15 01:16:30|10657.3|10652.3|10656.9|10651.9|10657.7|10652.7|10656.9|10651.9|0
1731633400000|2024-11-15 01:16:40|10657.3|10652.3|10657.4|10652.4|10657.4|10652.4|10657.3|10652.3|4
1731633410000|2024-11-15 01:16:50|10657.5|10652.5|10657.4|10652.4|10657.5|10652.5|10657.4|10652.4|0
1731633420000|2024-11-15 01:17:00|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|0
1731633430000|2024-11-15 01:17:10|10657|10652|10657.5|10652.5|10657.5|10652.5|10657|10652|5
1731633440000|2024-11-15 01:17:20|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1731633450000|2024-11-15 01:17:30|10657.6|10652.6|10657.4|10652.4|10658.1|10653.1|10657.3|10652.3|2
1731633470000|2024-11-15 01:17:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1731633480000|2024-11-15 01:18:00|10657.6|10652.6|10656.5|10651.5|10657.6|10652.6|10656.5|10651.5|2
1731633490000|2024-11-15 01:18:10|10656.4|10651.4|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1731633500000|2024-11-15 01:18:20|10656.6|10651.6|10656.2|10651.2|10656.8|10651.8|10656.1|10651.1|1
1731633510000|2024-11-15 01:18:30|10655.9|10650.9|10656|10651|10656.3|10651.3|10655.9|10650.9|2
1731633520000|2024-11-15 01:18:40|10656.1|10651.1|10656.1|10651.1|10656.2|10651.2|10656|10651|0
1731633530000|2024-11-15 01:18:50|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|6
1731633540000|2024-11-15 01:19:00|10656.4|10651.4|10657|10652|10657.1|10652.1|10656.3|10651.3|1
1731633550000|2024-11-15 01:19:10|10657.1|10652.1|10657.4|10652.4|10657.7|10652.7|10657.1|10652.1|2
1731633560000|2024-11-15 01:19:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1731633570000|2024-11-15 01:19:30|10657.6|10652.6|10657.8|10652.8|10657.9|10652.9|10657.6|10652.6|2
1731633580000|2024-11-15 01:19:40|10657.7|10652.7|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|0
1731633590000|2024-11-15 01:19:50|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.8|10652.8|0
1731633600000|2024-11-15 01:20:00|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1731633610000|2024-11-15 01:20:10|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1731633620000|2024-11-15 01:20:20|10657.8|10652.8|10657.8|10652.8|10657.9|10652.9|10657.8|10652.8|0
1731633630000|2024-11-15 01:20:30|10658|10653|10658|10653|10658|10653|10657.9|10652.9|1
1731633640000|2024-11-15 01:20:40|10657.9|10652.9|10657.9|10652.9|10658|10653|10657.9|10652.9|0
1731633650000|2024-11-15 01:20:50|10657.4|10652.4|10658.5|10653.5|10658.5|10653.5|10657.4|10652.4|3
1731633660000|2024-11-15 01:21:00|10658.6|10653.6|10658.8|10653.8|10658.9|10653.9|10658.6|10653.6|0
1731633670000|2024-11-15 01:21:10|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1731633680000|2024-11-15 01:21:20|10658.4|10653.4|10657.8|10652.8|10658.4|10653.4|10657.7|10652.7|0
1731633690000|2024-11-15 01:21:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1731633700000|2024-11-15 01:21:40|10657.6|10652.6|10657.5|10652.5|10657.7|10652.7|10657.5|10652.5|0
1731633710000|2024-11-15 01:21:50|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1731633720000|2024-11-15 01:22:00|10657.9|10652.9|10658.5|10653.5|10658.5|10653.5|10657.9|10652.9|0
1731633730000|2024-11-15 01:22:10|10658.3|10653.3|10657.7|10652.7|10658.3|10653.3|10657.7|10652.7|1
1731633740000|2024-11-15 01:22:20|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1731633750000|2024-11-15 01:22:30|10657.6|10652.6|10657.2|10652.2|10657.6|10652.6|10657.2|10652.2|0
1731633760000|2024-11-15 01:22:40|10657.1|10652.1|10657.2|10652.2|10657.3|10652.3|10657.1|10652.1|0
1731633770000|2024-11-15 01:22:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1731633780000|2024-11-15 01:23:00|10657.2|10652.2|10656.3|10651.3|10657.2|10652.2|10656.3|10651.3|3
1731633790000|2024-11-15 01:23:10|10656.4|10651.4|10655.4|10650.4|10656.5|10651.5|10655.3|10650.3|0
1731633800000|2024-11-15 01:23:20|10655.5|10650.5|10655.4|10650.4|10655.5|10650.5|10655.4|10650.4|0
1731633810000|2024-11-15 01:23:30|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|1
1731633820000|2024-11-15 01:23:40|10655|10650|10654.9|10649.9|10655|10650|10654.9|10649.9|2
1731633830000|2024-11-15 01:23:50|10655|10650|10655|10650|10655|10650|10654.9|10649.9|0
1731633840000|2024-11-15 01:24:00|10654.9|10649.9|10654.2|10649.2|10655|10650|10654.2|10649.2|0
1731633850000|2024-11-15 01:24:10|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.7|10648.7|0
1731633860000|2024-11-15 01:24:20|10654|10649|10653.5|10648.5|10654|10649|10653.3|10648.3|0
1731633870000|2024-11-15 01:24:30|10653.4|10648.4|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1731633880000|2024-11-15 01:24:40|10653.4|10648.4|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|0
1731633890000|2024-11-15 01:24:50|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1731633900000|2024-11-15 01:25:00|10653.7|10648.7|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|1
1731633910000|2024-11-15 01:25:10|10653.4|10648.4|10652.7|10647.7|10653.4|10648.4|10652.6|10647.6|0
1731633920000|2024-11-15 01:25:20|10652.9|10647.9|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731633930000|2024-11-15 01:25:30|10653.1|10648.1|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|2
1731633940000|2024-11-15 01:25:40|10653|10648|10653.1|10648.1|10653.3|10648.3|10653|10648|3
1731633950000|2024-11-15 01:25:50|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1731633960000|2024-11-15 01:26:00|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1731633970000|2024-11-15 01:26:10|10653.6|10648.6|10653.7|10648.7|10653.8|10648.8|10653.6|10648.6|0
1731633980000|2024-11-15 01:26:20|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1731633990000|2024-11-15 01:26:30|10653.5|10648.5|10653.2|10648.2|10653.6|10648.6|10653.2|10648.2|2
1731634000000|2024-11-15 01:26:40|10653.1|10648.1|10653|10648|10653.1|10648.1|10652.9|10647.9|0
1731634010000|2024-11-15 01:26:50|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1731634030000|2024-11-15 01:27:10|10653.4|10648.4|10653.3|10648.3|10653.4|10648.4|10653.3|10648.3|0
1731634040000|2024-11-15 01:27:20|10653|10648|10653.3|10648.3|10653.7|10648.7|10653|10648|1
1731634050000|2024-11-15 01:27:30|10653.4|10648.4|10653|10648|10653.4|10648.4|10653|10648|0
1731634060000|2024-11-15 01:27:40|10653.3|10648.3|10653|10648|10653.4|10648.4|10653|10648|1
1731634070000|2024-11-15 01:27:50|10652.9|10647.9|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|0
1731634080000|2024-11-15 01:28:00|10653|10648|10653.3|10648.3|10653.3|10648.3|10652.9|10647.9|0
1731634090000|2024-11-15 01:28:10|10653.1|10648.1|10653|10648|10653.1|10648.1|10652.9|10647.9|1
1731634100000|2024-11-15 01:28:20|10652.9|10647.9|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731634110000|2024-11-15 01:28:30|10653|10648|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731634160000|2024-11-15 01:29:20|||||||||2
1731634170000|2024-11-15 01:29:30|10652.8|10647.8|10652.8|10647.8|10652.9|10647.9|10652.7|10647.7|2
1731634180000|2024-11-15 01:29:40|10652.9|10647.9|10652.3|10647.3|10652.9|10647.9|10652.3|10647.3|0
1731634190000|2024-11-15 01:29:50|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|0
1731634200000|2024-11-15 01:30:00|10652.3|10647.3|10652.9|10647.9|10652.9|10647.9|10652.3|10647.3|2
1731634210000|2024-11-15 01:30:10|10653.4|10648.4|10653.4|10648.4|10653.5|10648.5|10653.3|10648.3|1
1731634220000|2024-11-15 01:30:20|10653.5|10648.5|10653.5|10648.5|10653.6|10648.6|10653.4|10648.4|19
1731634230000|2024-11-15 01:30:30|10653.4|10648.4|10653.4|10648.4|10653.5|10648.5|10653.4|10648.4|0
1731634240000|2024-11-15 01:30:40|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1731634250000|2024-11-15 01:30:50|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1731634260000|2024-11-15 01:31:00|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1731634270000|2024-11-15 01:31:10|10653.8|10648.8|10654.2|10649.2|10654.2|10649.2|10653.8|10648.8|15
1731634280000|2024-11-15 01:31:20|10654.1|10649.1|10654|10649|10654.2|10649.2|10654|10649|0
1731634290000|2024-11-15 01:31:30|10653.8|10648.8|10654.1|10649.1|10654.2|10649.2|10653.8|10648.8|0
1731634300000|2024-11-15 01:31:40|10654.2|10649.2|10653.9|10648.9|10654.2|10649.2|10653.9|10648.9|0
1731634310000|2024-11-15 01:31:50|10654|10649|10653.6|10648.6|10654|10649|10653.6|10648.6|3
1731634320000|2024-11-15 01:32:00|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|1
1731634330000|2024-11-15 01:32:10|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1731634340000|2024-11-15 01:32:20|10654.2|10649.2|10654.8|10649.8|10654.9|10649.9|10654.2|10649.2|1
1731634350000|2024-11-15 01:32:30|10654.6|10649.6|10654.5|10649.5|10654.7|10649.7|10654.4|10649.4|0
1731634360000|2024-11-15 01:32:40|10654.6|10649.6|10655.2|10650.2|10655.2|10650.2|10654.6|10649.6|0
1731634370000|2024-11-15 01:32:50|10655.1|10650.1|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|0
1731634380000|2024-11-15 01:33:00|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655|10650|2
1731634390000|2024-11-15 01:33:10|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1731634400000|2024-11-15 01:33:20|||||||||1
1731634410000|2024-11-15 01:33:30|10655.2|10650.2|10655.5|10650.5|10655.5|10650.5|10655|10650|1
1731634420000|2024-11-15 01:33:40|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.2|10650.2|2
1731634430000|2024-11-15 01:33:50|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1731634440000|2024-11-15 01:34:00|10655.7|10650.7|10656.5|10651.5|10656.5|10651.5|10655.7|10650.7|19
1731634450000|2024-11-15 01:34:10|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.5|10651.5|2
1731634460000|2024-11-15 01:34:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1731634470000|2024-11-15 01:34:30|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1731634480000|2024-11-15 01:34:40|10657.9|10652.9|10658|10653|10658|10653|10657.9|10652.9|0
1731634490000|2024-11-15 01:34:50|10657.9|10652.9|10657.8|10652.8|10657.9|10652.9|10657.8|10652.8|0
1731634500000|2024-11-15 01:35:00|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1731634510000|2024-11-15 01:35:10|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10656.8|10651.8|0
1731634520000|2024-11-15 01:35:20|10656.9|10651.9|10657|10652|10657|10652|10656.9|10651.9|0
1731634530000|2024-11-15 01:35:30|10656.9|10651.9|10656.7|10651.7|10656.9|10651.9|10656.7|10651.7|0
1731634540000|2024-11-15 01:35:40|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|0
1731634550000|2024-11-15 01:35:50|10656.6|10651.6|10656.4|10651.4|10656.6|10651.6|10656.4|10651.4|1
1731634560000|2024-11-15 01:36:00|10656.5|10651.5|10656.4|10651.4|10656.5|10651.5|10656.4|10651.4|0
1731634570000|2024-11-15 01:36:10|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1731634580000|2024-11-15 01:36:20|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.4|10651.4|0
1731634590000|2024-11-15 01:36:30|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.6|10651.6|1
1731634600000|2024-11-15 01:36:40|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1731634610000|2024-11-15 01:36:50|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1731634620000|2024-11-15 01:37:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.4|10651.4|0
1731634640000|2024-11-15 01:37:20|10656.4|10651.4|10656.4|10651.4|10656.5|10651.5|10656.4|10651.4|0
1731634650000|2024-11-15 01:37:30|10656.5|10651.5|10656.5|10651.5|10656.7|10651.7|10656.4|10651.4|0
1731634660000|2024-11-15 01:37:40|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|0
1731634670000|2024-11-15 01:37:50|10656.5|10651.5|10656.4|10651.4|10656.5|10651.5|10656.4|10651.4|0
1731634680000|2024-11-15 01:38:00|10656.5|10651.5|10656.4|10651.4|10656.5|10651.5|10656.4|10651.4|0
1731634700000|2024-11-15 01:38:20|10656.3|10651.3|10656.2|10651.2|10656.3|10651.3|10656.1|10651.1|3
1731634710000|2024-11-15 01:38:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1731634720000|2024-11-15 01:38:40|10655.9|10650.9|10656.1|10651.1|10656.1|10651.1|10655.9|10650.9|0
1731634730000|2024-11-15 01:38:50|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656|10651|0
1731634740000|2024-11-15 01:39:00|10656|10651|10656|10651|10656.1|10651.1|10655.9|10650.9|0
1731634750000|2024-11-15 01:39:10|10655.9|10650.9|10655.9|10650.9|10656|10651|10655.9|10650.9|0
1731634760000|2024-11-15 01:39:20|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1731634780000|2024-11-15 01:39:40|10656.2|10651.2|10656|10651|10656.2|10651.2|10655.9|10650.9|0
1731634790000|2024-11-15 01:39:50|10656.1|10651.1|10657.3|10652.3|10657.3|10652.3|10656.1|10651.1|0
1731634800000|2024-11-15 01:40:00|10657.2|10652.2|10657.3|10652.3|10657.3|10652.3|10657.2|10652.2|0
1731634820000|2024-11-15 01:40:20|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1731634830000|2024-11-15 01:40:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.7|10652.7|0
1731634840000|2024-11-15 01:40:40|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1731634850000|2024-11-15 01:40:50|10658|10653|10657.6|10652.6|10658|10653|10657.6|10652.6|1
1731634860000|2024-11-15 01:41:00|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1731634870000|2024-11-15 01:41:10|10657.8|10652.8|10658.1|10653.1|10658.3|10653.3|10657.8|10652.8|0
1731634890000|2024-11-15 01:41:30|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1731634900000|2024-11-15 01:41:40|10658.3|10653.3|10658.9|10653.9|10658.9|10653.9|10658.3|10653.3|0
1731634920000|2024-11-15 01:42:00|10659.1|10654.1|10659.2|10654.2|10659.3|10654.3|10659.1|10654.1|2
1731634930000|2024-11-15 01:42:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.2|10654.2|0
1731634950000|2024-11-15 01:42:30|10659.6|10654.6|10659.9|10654.9|10659.9|10654.9|10659.6|10654.6|1
1731634970000|2024-11-15 01:42:50|10659.8|10654.8|10659.5|10654.5|10659.9|10654.9|10659.5|10654.5|0
1731634990000|2024-11-15 01:43:10|10659.6|10654.6|10660|10655|10660|10655|10659.6|10654.6|0
1731635000000|2024-11-15 01:43:20|10660.3|10655.3|10660.1|10655.1|10660.3|10655.3|10660.1|10655.1|0
1731635010000|2024-11-15 01:43:30|10659.9|10654.9|10660|10655|10660|10655|10659.9|10654.9|0
1731635020000|2024-11-15 01:43:40|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|0
1731635030000|2024-11-15 01:43:50|10660.7|10655.7|10660.8|10655.8|10660.9|10655.9|10660.7|10655.7|20
1731635040000|2024-11-15 01:44:00|10660.9|10655.9|10661|10656|10661|10656|10660.8|10655.8|0
1731635050000|2024-11-15 01:44:10|10661.1|10656.1|10661.8|10656.8|10662.2|10657.2|10661.1|10656.1|1
1731635060000|2024-11-15 01:44:20|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|2
1731635070000|2024-11-15 01:44:30|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.2|10657.2|2
1731635080000|2024-11-15 01:44:40|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.7|10656.7|0
1731635100000|2024-11-15 01:45:00|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.8|10656.8|1
1731635110000|2024-11-15 01:45:10|10662|10657|10661.8|10656.8|10662|10657|10661.8|10656.8|0
1731635170000|2024-11-15 01:46:10|10661.9|10656.9|10661.8|10656.8|10662|10657|10661.8|10656.8|3
1731635190000|2024-11-15 01:46:30|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1731635200000|2024-11-15 01:46:40|10661.3|10656.3|10661.2|10656.2|10661.3|10656.3|10661.2|10656.2|0
1731635210000|2024-11-15 01:46:50|10660.9|10655.9|10660.4|10655.4|10660.9|10655.9|10660.4|10655.4|0
1731635220000|2024-11-15 01:47:00|10660.2|10655.2|10659.6|10654.6|10660.2|10655.2|10659.6|10654.6|2
1731635230000|2024-11-15 01:47:10|10659.2|10654.2|10659.2|10654.2|10659.3|10654.3|10659.2|10654.2|1
1731635240000|2024-11-15 01:47:20|10658.9|10653.9|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1731635250000|2024-11-15 01:47:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1731635280000|2024-11-15 01:48:00|10658.7|10653.7|10658.8|10653.8|10658.8|10653.8|10658.7|10653.7|2
1731635290000|2024-11-15 01:48:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1731635300000|2024-11-15 01:48:20|10659.8|10654.8|10659.7|10654.7|10659.8|10654.8|10659.7|10654.7|3
1731635310000|2024-11-15 01:48:30|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.7|10654.7|0
1731635320000|2024-11-15 01:48:40|10659.7|10654.7|10659.7|10654.7|10659.8|10654.8|10659.7|10654.7|0
1731635330000|2024-11-15 01:48:50|10659.8|10654.8|10660|10655|10660.3|10655.3|10659.8|10654.8|0
1731635340000|2024-11-15 01:49:00|10660.2|10655.2|10660.2|10655.2|10660.3|10655.3|10659.7|10654.7|1
1731635350000|2024-11-15 01:49:10|10660.1|10655.1|10660.2|10655.2|10660.3|10655.3|10660|10655|0
1731635360000|2024-11-15 01:49:20|10660.3|10655.3|10660.3|10655.3|10660.5|10655.5|10660.3|10655.3|0
1731635370000|2024-11-15 01:49:30|10660.7|10655.7|10660.9|10655.9|10660.9|10655.9|10660.7|10655.7|0
1731635380000|2024-11-15 01:49:40|10660.8|10655.8|10660.7|10655.7|10660.8|10655.8|10660.7|10655.7|0
1731635390000|2024-11-15 01:49:50|10660.4|10655.4|10660.3|10655.3|10660.7|10655.7|10660.3|10655.3|0
1731635400000|2024-11-15 01:50:00|10660.6|10655.6|10660.7|10655.7|10660.8|10655.8|10660.6|10655.6|1
1731635410000|2024-11-15 01:50:10|10660.8|10655.8|10660.7|10655.7|10660.8|10655.8|10660.7|10655.7|0
1731635420000|2024-11-15 01:50:20|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1731635430000|2024-11-15 01:50:30|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.3|10655.3|0
1731635440000|2024-11-15 01:50:40|10660.3|10655.3|10660.3|10655.3|10660.4|10655.4|10660.3|10655.3|0
1731635450000|2024-11-15 01:50:50|10660.4|10655.4|10660.5|10655.5|10660.5|10655.5|10660.3|10655.3|0
1731635460000|2024-11-15 01:51:00|10660.7|10655.7|10660.6|10655.6|10660.7|10655.7|10660.6|10655.6|0
1731635470000|2024-11-15 01:51:10|10660.3|10655.3|10659.9|10654.9|10660.4|10655.4|10659.9|10654.9|2
1731635480000|2024-11-15 01:51:20|10660.2|10655.2|10660.5|10655.5|10660.6|10655.6|10660.2|10655.2|0
1731635490000|2024-11-15 01:51:30|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1731635500000|2024-11-15 01:51:40|10660.2|10655.2|10659.9|10654.9|10660.3|10655.3|10659.9|10654.9|0
1731635510000|2024-11-15 01:51:50|10659.8|10654.8|10659.2|10654.2|10659.8|10654.8|10659.2|10654.2|4
1731635520000|2024-11-15 01:52:00|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|1
1731635530000|2024-11-15 01:52:10|10659.4|10654.4|10659.3|10654.3|10659.4|10654.4|10659.3|10654.3|0
1731635550000|2024-11-15 01:52:30|10659.7|10654.7|10659.8|10654.8|10659.8|10654.8|10659.7|10654.7|0
1731635560000|2024-11-15 01:52:40|10659.9|10654.9|10659.8|10654.8|10659.9|10654.9|10659.8|10654.8|0
1731635570000|2024-11-15 01:52:50|10659.9|10654.9|10659.9|10654.9|10660|10655|10659.7|10654.7|3
1731635580000|2024-11-15 01:53:00|10660.1|10655.1|10660.7|10655.7|10660.7|10655.7|10660.1|10655.1|2
1731635600000|2024-11-15 01:53:20|10660.8|10655.8|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|0
1731635610000|2024-11-15 01:53:30|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1731635620000|2024-11-15 01:53:40|10660.3|10655.3|10660.2|10655.2|10660.3|10655.3|10660.2|10655.2|0
1731635630000|2024-11-15 01:53:50|10660.1|10655.1|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|0
1731635640000|2024-11-15 01:54:00|10659.9|10654.9|10660.2|10655.2|10660.2|10655.2|10659.8|10654.8|1
1731635650000|2024-11-15 01:54:10|10659.9|10654.9|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|0
1731635670000|2024-11-15 01:54:30|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.8|10654.8|0
1731635680000|2024-11-15 01:54:40|10660.2|10655.2|10659.4|10654.4|10660.2|10655.2|10659.4|10654.4|0
1731635690000|2024-11-15 01:54:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1731635700000|2024-11-15 01:55:00|10659.2|10654.2|10659.2|10654.2|10659.3|10654.3|10658.9|10653.9|1
1731635710000|2024-11-15 01:55:10|10659.3|10654.3|10659.4|10654.4|10659.4|10654.4|10659.3|10654.3|0
1731635720000|2024-11-15 01:55:20|10659.7|10654.7|10660|10655|10660|10655|10659.4|10654.4|0
1731635730000|2024-11-15 01:55:30|10660.3|10655.3|10660.3|10655.3|10660.4|10655.4|10660.3|10655.3|0
1731635740000|2024-11-15 01:55:40|10660.4|10655.4|10660.3|10655.3|10660.4|10655.4|10660.3|10655.3|0
1731635750000|2024-11-15 01:55:50|10660.4|10655.4|10660.3|10655.3|10660.4|10655.4|10660.3|10655.3|0
1731635760000|2024-11-15 01:56:00|10660.7|10655.7|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|1
1731635770000|2024-11-15 01:56:10|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1731635780000|2024-11-15 01:56:20|10660.4|10655.4|10660.3|10655.3|10660.4|10655.4|10660.3|10655.3|0
1731635790000|2024-11-15 01:56:30|10659.9|10654.9|10659.5|10654.5|10659.9|10654.9|10659.5|10654.5|0
1731635800000|2024-11-15 01:56:40|10659.6|10654.6|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1731635820000|2024-11-15 01:57:00|10659.1|10654.1|10659.4|10654.4|10659.4|10654.4|10659.1|10654.1|1
1731635830000|2024-11-15 01:57:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1731635840000|2024-11-15 01:57:20|10658.9|10653.9|10658.8|10653.8|10658.9|10653.9|10658.8|10653.8|0
1731635850000|2024-11-15 01:57:30|10658.9|10653.9|10658.1|10653.1|10658.9|10653.9|10658.1|10653.1|0
1731635860000|2024-11-15 01:57:40|10658.3|10653.3|10658.3|10653.3|10658.4|10653.4|10658.3|10653.3|2
1731635870000|2024-11-15 01:57:50|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1731635880000|2024-11-15 01:58:00|10658.3|10653.3|10658.2|10653.2|10658.3|10653.3|10657.8|10652.8|1
1731635900000|2024-11-15 01:58:20|10658.4|10653.4|10659.7|10654.7|10659.7|10654.7|10658.4|10653.4|1
1731635910000|2024-11-15 01:58:30|10659.9|10654.9|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|0
1731635920000|2024-11-15 01:58:40|10660.1|10655.1|10659.9|10654.9|10660.1|10655.1|10659.9|10654.9|0
1731635930000|2024-11-15 01:58:50|10659.8|10654.8|10659.9|10654.9|10659.9|10654.9|10659.8|10654.8|0
1731635940000|2024-11-15 01:59:00|10659.8|10654.8|10659.7|10654.7|10659.8|10654.8|10659.7|10654.7|1
1731635950000|2024-11-15 01:59:10|10659.8|10654.8|10660.2|10655.2|10660.2|10655.2|10659.8|10654.8|0
1731635960000|2024-11-15 01:59:20|10660.1|10655.1|10659.9|10654.9|10660.1|10655.1|10659.9|10654.9|3
1731635970000|2024-11-15 01:59:30|10659.8|10654.8|10659.9|10654.9|10659.9|10654.9|10659.8|10654.8|0
1731635980000|2024-11-15 01:59:40|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1731635990000|2024-11-15 01:59:50|10660.3|10655.3|10660.3|10655.3|10660.4|10655.4|10660.3|10655.3|0
1731636000000|2024-11-15 02:00:00|10660.4|10655.4|10659.4|10654.4|10660.4|10655.4|10659.3|10654.3|0
1731636010000|2024-11-15 02:00:10|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|0
1731636020000|2024-11-15 02:00:20|10658.9|10653.9|10658.8|10653.8|10658.9|10653.9|10658.8|10653.8|0
1731636030000|2024-11-15 02:00:30|10658.6|10653.6|10658.2|10653.2|10658.6|10653.6|10658.1|10653.1|0
1731636040000|2024-11-15 02:00:40|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.8|10652.8|0
1731636050000|2024-11-15 02:00:50|10657.8|10652.8|10657.8|10652.8|10657.9|10652.9|10657.8|10652.8|0
1731636060000|2024-11-15 02:01:00|10657.9|10652.9|10658.2|10653.2|10658.2|10653.2|10657.9|10652.9|0
1731636070000|2024-11-15 02:01:10|10658.3|10653.3|10658.2|10653.2|10658.3|10653.3|10657.9|10652.9|2
1731636080000|2024-11-15 02:01:20|10658.3|10653.3|10657.9|10652.9|10658.3|10653.3|10657.9|10652.9|0
1731636090000|2024-11-15 02:01:30|10657.8|10652.8|10657.9|10652.9|10657.9|10652.9|10657.8|10652.8|0
1731636100000|2024-11-15 02:01:40|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|1
1731636110000|2024-11-15 02:01:50|10658.1|10653.1|10657.9|10652.9|10658.3|10653.3|10657.9|10652.9|1
1731636120000|2024-11-15 02:02:00|10657.8|10652.8|10656.8|10651.8|10657.8|10652.8|10656.8|10651.8|0
1731636130000|2024-11-15 02:02:10|10656.9|10651.9|10656.8|10651.8|10657.2|10652.2|10656.8|10651.8|0
1731636140000|2024-11-15 02:02:20|10656.6|10651.6|10655.7|10650.7|10656.6|10651.6|10655.7|10650.7|4
1731636150000|2024-11-15 02:02:30|10655.8|10650.8|10655.7|10650.7|10655.8|10650.8|10655.3|10650.3|0
1731636160000|2024-11-15 02:02:40|10655.9|10650.9|10655.7|10650.7|10655.9|10650.9|10655.3|10650.3|0
1731636170000|2024-11-15 02:02:50|10655.4|10650.4|10655.7|10650.7|10655.7|10650.7|10655.4|10650.4|0
1731636180000|2024-11-15 02:03:00|10655.8|10650.8|10655.7|10650.7|10655.8|10650.8|10655.7|10650.7|1
1731636190000|2024-11-15 02:03:10|10655.6|10650.6|10655.7|10650.7|10655.7|10650.7|10655.4|10650.4|0
1731636200000|2024-11-15 02:03:20|10655.8|10650.8|10655.7|10650.7|10656.1|10651.1|10655.7|10650.7|0
1731636210000|2024-11-15 02:03:30|10655.8|10650.8|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|0
1731636220000|2024-11-15 02:03:40|10655.8|10650.8|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|0
1731636230000|2024-11-15 02:03:50|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.7|10650.7|0
1731636240000|2024-11-15 02:04:00|10656.2|10651.2|10655.9|10650.9|10656.2|10651.2|10655.8|10650.8|0
1731636250000|2024-11-15 02:04:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1731636260000|2024-11-15 02:04:20|10655.9|10650.9|10655.8|10650.8|10655.9|10650.9|10655.7|10650.7|0
1731636270000|2024-11-15 02:04:30|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|2
1731636280000|2024-11-15 02:04:40|10655.9|10650.9|10656.3|10651.3|10656.3|10651.3|10655.9|10650.9|2
1731636290000|2024-11-15 02:04:50|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1731636300000|2024-11-15 02:05:00|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1731636310000|2024-11-15 02:05:10|10656.2|10651.2|10655.9|10650.9|10656.3|10651.3|10655.9|10650.9|5
1731636320000|2024-11-15 02:05:20|10656|10651|10656.5|10651.5|10656.5|10651.5|10656|10651|2
1731636330000|2024-11-15 02:05:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1731636340000|2024-11-15 02:05:40|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1731636350000|2024-11-15 02:05:50|10657.3|10652.3|10657.4|10652.4|10657.4|10652.4|10657.2|10652.2|0
1731636360000|2024-11-15 02:06:00|10657.5|10652.5|10657.4|10652.4|10657.8|10652.8|10657.4|10652.4|0
1731636370000|2024-11-15 02:06:10|10657.5|10652.5|10656.8|10651.8|10657.7|10652.7|10656.8|10651.8|0
1731636380000|2024-11-15 02:06:20|10656.9|10651.9|10656.8|10651.8|10656.9|10651.9|10656.8|10651.8|0
1731636390000|2024-11-15 02:06:30|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1731636400000|2024-11-15 02:06:40|10657.2|10652.2|10657|10652|10657.2|10652.2|10656.9|10651.9|0
1731636410000|2024-11-15 02:06:50|10656.9|10651.9|10657|10652|10657|10652|10656.9|10651.9|0
1731636420000|2024-11-15 02:07:00|10657.1|10652.1|10657.1|10652.1|10657.2|10652.2|10656.9|10651.9|0
1731636430000|2024-11-15 02:07:10|10657|10652|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|0
1731636440000|2024-11-15 02:07:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1731636450000|2024-11-15 02:07:30|10657|10652|10656.7|10651.7|10657|10652|10656.7|10651.7|0
1731636460000|2024-11-15 02:07:40|10656.6|10651.6|10656.4|10651.4|10656.6|10651.6|10656.4|10651.4|0
1731636470000|2024-11-15 02:07:50|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1731636480000|2024-11-15 02:08:00|10656.6|10651.6|10655.9|10650.9|10656.6|10651.6|10655.9|10650.9|0
1731636490000|2024-11-15 02:08:10|10655.7|10650.7|10655.8|10650.8|10655.9|10650.9|10655.3|10650.3|0
1731636500000|2024-11-15 02:08:20|10656.1|10651.1|10655.7|10650.7|10656.1|10651.1|10655.7|10650.7|0
1731636510000|2024-11-15 02:08:30|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1731636520000|2024-11-15 02:08:40|10655.5|10650.5|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|0
1731636530000|2024-11-15 02:08:50|10655.8|10650.8|10655.7|10650.7|10655.8|10650.8|10655.7|10650.7|0
1731636540000|2024-11-15 02:09:00|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.2|10650.2|0
1731636550000|2024-11-15 02:09:10|10655.2|10650.2|10655.2|10650.2|10655.3|10650.3|10655.1|10650.1|0
1731636560000|2024-11-15 02:09:20|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1731636570000|2024-11-15 02:09:30|10654.7|10649.7|10654.3|10649.3|10654.7|10649.7|10654.2|10649.2|0
1731636580000|2024-11-15 02:09:40|10654.7|10649.7|10654.5|10649.5|10654.7|10649.7|10654.4|10649.4|0
1731636590000|2024-11-15 02:09:50|10654.6|10649.6|10654.4|10649.4|10654.6|10649.6|10654.4|10649.4|0
1731636600000|2024-11-15 02:10:00|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.4|10649.4|0
1731636610000|2024-11-15 02:10:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|0
1731636620000|2024-11-15 02:10:20|10655|10650|10655.2|10650.2|10655.2|10650.2|10655|10650|0
1731636630000|2024-11-15 02:10:30|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1731636640000|2024-11-15 02:10:40|10654.9|10649.9|10654.9|10649.9|10655.2|10650.2|10654.8|10649.8|1
1731636650000|2024-11-15 02:10:50|10654.8|10649.8|10654.7|10649.7|10654.8|10649.8|10654.7|10649.7|0
1731636660000|2024-11-15 02:11:00|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1731636670000|2024-11-15 02:11:10|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1731636680000|2024-11-15 02:11:20|10654.9|10649.9|10655.3|10650.3|10655.4|10650.4|10654.9|10649.9|1
1731636690000|2024-11-15 02:11:30|10655.2|10650.2|10655.5|10650.5|10655.5|10650.5|10655.2|10650.2|0
1731636700000|2024-11-15 02:11:40|10655.3|10650.3|10655.7|10650.7|10655.7|10650.7|10655.3|10650.3|1
1731636710000|2024-11-15 02:11:50|10655.8|10650.8|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1731636720000|2024-11-15 02:12:00|10656.2|10651.2|10655.8|10650.8|10656.2|10651.2|10655.7|10650.7|0
1731636740000|2024-11-15 02:12:20|10655.9|10650.9|10656|10651|10656|10651|10655.9|10650.9|0
1731636750000|2024-11-15 02:12:30|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1731636760000|2024-11-15 02:12:40|10655.9|10650.9|10655.9|10650.9|10656|10651|10655.9|10650.9|0
1731636770000|2024-11-15 02:12:50|10655.8|10650.8|10655.7|10650.7|10656|10651|10655.7|10650.7|0
1731636790000|2024-11-15 02:13:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.7|10650.7|0
1731636800000|2024-11-15 02:13:20|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|0
1731636810000|2024-11-15 02:13:30|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.7|10650.7|1
1731636820000|2024-11-15 02:13:40|10656.2|10651.2|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|0
1731636840000|2024-11-15 02:14:00|10655.8|10650.8|10655.2|10650.2|10655.9|10650.9|10655.1|10650.1|0
1731636850000|2024-11-15 02:14:10|10655.3|10650.3|10655.7|10650.7|10655.7|10650.7|10655.3|10650.3|0
1731636860000|2024-11-15 02:14:20|10655.4|10650.4|10655.4|10650.4|10655.7|10650.7|10655.4|10650.4|0
1731636870000|2024-11-15 02:14:30|10655.3|10650.3|10655.3|10650.3|10655.4|10650.4|10655.3|10650.3|0
1731636880000|2024-11-15 02:14:40|10655.2|10650.2|10654.9|10649.9|10655.3|10650.3|10654.9|10649.9|0
1731636890000|2024-11-15 02:14:50|10654.8|10649.8|10654.7|10649.7|10654.8|10649.8|10654.7|10649.7|0
1731636900000|2024-11-15 02:15:00|||||||||3
1731636910000|2024-11-15 02:15:10|10654.6|10649.6|10654.2|10649.2|10654.6|10649.6|10654.2|10649.2|0
1731636920000|2024-11-15 02:15:20|10653.9|10648.9|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1731636930000|2024-11-15 02:15:30|10654|10649|10653.9|10648.9|10654.2|10649.2|10653.9|10648.9|0
1731636940000|2024-11-15 02:15:40|10653.8|10648.8|10652.9|10647.9|10653.8|10648.8|10652.9|10647.9|3
1731636950000|2024-11-15 02:15:50|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1731636960000|2024-11-15 02:16:00|10652.7|10647.7|10651.9|10646.9|10652.7|10647.7|10651.8|10646.8|0
1731636970000|2024-11-15 02:16:10|10652|10647|10651.9|10646.9|10652.2|10647.2|10651.7|10646.7|5
1731636980000|2024-11-15 02:16:20|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.4|10646.4|6
1731636990000|2024-11-15 02:16:30|10651.8|10646.8|10651.9|10646.9|10652.2|10647.2|10651.7|10646.7|0
1731637000000|2024-11-15 02:16:40|10652.2|10647.2|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|0
1731637020000|2024-11-15 02:17:00|10652.6|10647.6|10652.3|10647.3|10652.6|10647.6|10652.3|10647.3|3
1731637030000|2024-11-15 02:17:10|10652.2|10647.2|10652.2|10647.2|10652.3|10647.3|10651.9|10646.9|3
1731637040000|2024-11-15 02:17:20|10651.9|10646.9|10651.7|10646.7|10651.9|10646.9|10651.7|10646.7|0
1731637050000|2024-11-15 02:17:30|10651.8|10646.8|10652.2|10647.2|10652.3|10647.3|10651.8|10646.8|0
1731637060000|2024-11-15 02:17:40|10652|10647|10652|10647|10652|10647|10652|10647|0
1731637070000|2024-11-15 02:17:50|10651.9|10646.9|10652.3|10647.3|10652.3|10647.3|10651.9|10646.9|2
1731637080000|2024-11-15 02:18:00|10652.2|10647.2|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|0
1731637090000|2024-11-15 02:18:10|10652.6|10647.6|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|5
1731637110000|2024-11-15 02:18:30|10653.2|10648.2|10653.7|10648.7|10653.8|10648.8|10653.2|10648.2|2
1731637120000|2024-11-15 02:18:40|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1731637130000|2024-11-15 02:18:50|10653.4|10648.4|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|0
1731637140000|2024-11-15 02:19:00|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.7|10648.7|4
1731637150000|2024-11-15 02:19:10|||||||||2
1731637170000|2024-11-15 02:19:30|10654.2|10649.2|10654.2|10649.2|10654.3|10649.3|10653.7|10648.7|4
1731637180000|2024-11-15 02:19:40|10653.9|10648.9|10654|10649|10654|10649|10653.8|10648.8|2
1731637200000|2024-11-15 02:20:00|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1731637210000|2024-11-15 02:20:10|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|0
1731637230000|2024-11-15 02:20:30|10653.6|10648.6|10653.8|10648.8|10653.8|10648.8|10653.2|10648.2|2
1731637240000|2024-11-15 02:20:40|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.5|10648.5|0
1731637250000|2024-11-15 02:20:50|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|2
1731637260000|2024-11-15 02:21:00|10653.6|10648.6|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1731637270000|2024-11-15 02:21:10|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1731637290000|2024-11-15 02:21:30|10653.3|10648.3|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1731637300000|2024-11-15 02:21:40|10653.3|10648.3|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1731637320000|2024-11-15 02:22:00|10653.3|10648.3|10653.7|10648.7|10653.7|10648.7|10653.3|10648.3|0
1731637330000|2024-11-15 02:22:10|10653.4|10648.4|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1731637340000|2024-11-15 02:22:20|10653.3|10648.3|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1731637350000|2024-11-15 02:22:30|10652.9|10647.9|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731637360000|2024-11-15 02:22:40|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|0
1731637370000|2024-11-15 02:22:50|10652.8|10647.8|10653.2|10648.2|10653.2|10648.2|10652.8|10647.8|0
1731637380000|2024-11-15 02:23:00|10653.3|10648.3|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1731637390000|2024-11-15 02:23:10|10653.1|10648.1|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|2
1731637400000|2024-11-15 02:23:20|10652.8|10647.8|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|0
1731637410000|2024-11-15 02:23:30|10652.4|10647.4|10652.5|10647.5|10652.5|10647.5|10652.4|10647.4|0
1731637420000|2024-11-15 02:23:40|10652.4|10647.4|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1731637430000|2024-11-15 02:23:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731637440000|2024-11-15 02:24:00|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1731637460000|2024-11-15 02:24:20|10652.1|10647.1|10651.9|10646.9|10652.2|10647.2|10651.7|10646.7|0
1731637470000|2024-11-15 02:24:30|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1731637480000|2024-11-15 02:24:40|10651.9|10646.9|10651.8|10646.8|10651.9|10646.9|10651.8|10646.8|0
1731637490000|2024-11-15 02:24:50|10651.7|10646.7|10651.9|10646.9|10651.9|10646.9|10651.7|10646.7|0
1731637500000|2024-11-15 02:25:00|10651.8|10646.8|10651.6|10646.6|10651.8|10646.8|10651.6|10646.6|0
1731637510000|2024-11-15 02:25:10|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10651.1|10646.1|0
1731637520000|2024-11-15 02:25:20|10651.4|10646.4|10651.6|10646.6|10651.6|10646.6|10651.3|10646.3|0
1731637530000|2024-11-15 02:25:30|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651.3|10646.3|0
1731637540000|2024-11-15 02:25:40|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|1
1731637550000|2024-11-15 02:25:50|10651.5|10646.5|10651.4|10646.4|10651.5|10646.5|10651.4|10646.4|0
1731637560000|2024-11-15 02:26:00|10651.7|10646.7|10651.7|10646.7|10651.9|10646.9|10651.7|10646.7|0
1731637570000|2024-11-15 02:26:10|10652|10647|10651.9|10646.9|10652.4|10647.4|10651.9|10646.9|4
1731637580000|2024-11-15 02:26:20|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.4|10646.4|0
1731637590000|2024-11-15 02:26:30|10651.6|10646.6|10651.2|10646.2|10651.6|10646.6|10651.2|10646.2|0
1731637610000|2024-11-15 02:26:50|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|0
1731637630000|2024-11-15 02:27:10|10651|10646|10651.2|10646.2|10651.2|10646.2|10650.9|10645.9|0
1731637640000|2024-11-15 02:27:20|10651.1|10646.1|10650.3|10645.3|10651.2|10646.2|10650.3|10645.3|0
1731637650000|2024-11-15 02:27:30|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1731637660000|2024-11-15 02:27:40|10650.1|10645.1|10650.7|10645.7|10650.7|10645.7|10650.1|10645.1|1
1731637670000|2024-11-15 02:27:50|10650.4|10645.4|10650.8|10645.8|10650.8|10645.8|10650.4|10645.4|0
1731637680000|2024-11-15 02:28:00|10651.2|10646.2|10651.3|10646.3|10651.4|10646.4|10651.2|10646.2|0
1731637690000|2024-11-15 02:28:10|10651.7|10646.7|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|0
1731637710000|2024-11-15 02:28:30|10651.5|10646.5|10651.5|10646.5|10651.6|10646.6|10651.5|10646.5|0
1731637720000|2024-11-15 02:28:40|10651.6|10646.6|10651.5|10646.5|10651.6|10646.6|10651.5|10646.5|0
1731637730000|2024-11-15 02:28:50|10651.7|10646.7|10651.7|10646.7|10652|10647|10651.7|10646.7|0
1731637740000|2024-11-15 02:29:00|10651.8|10646.8|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|0
1731637760000|2024-11-15 02:29:20|10651.9|10646.9|10652|10647|10652|10647|10651.9|10646.9|0
1731637770000|2024-11-15 02:29:30|10652.2|10647.2|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|0
1731637790000|2024-11-15 02:29:50|10652|10647|10652|10647|10652|10647|10651.9|10646.9|2
1731637800000|2024-11-15 02:30:00|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10652.2|10647.2|18
1731637810000|2024-11-15 02:30:10|10652.2|10647.2|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|0
1731637820000|2024-11-15 02:30:20|||||||||1
1731637830000|2024-11-15 02:30:30|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|1
1731637840000|2024-11-15 02:30:40|10652.9|10647.9|10653.3|10648.3|10653.3|10648.3|10652.9|10647.9|1
1731637850000|2024-11-15 02:30:50|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1731637860000|2024-11-15 02:31:00|10653.3|10648.3|10654.2|10649.2|10654.2|10649.2|10653.3|10648.3|0
1731637910000|2024-11-15 02:31:50|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1731637920000|2024-11-15 02:32:00|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|0
1731637930000|2024-11-15 02:32:10|10653.4|10648.4|10654|10649|10654|10649|10653.4|10648.4|0
1731637940000|2024-11-15 02:32:20|10653.9|10648.9|10654|10649|10654|10649|10653.9|10648.9|0
1731637950000|2024-11-15 02:32:30|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|8
1731637960000|2024-11-15 02:32:40|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|0
1731637980000|2024-11-15 02:33:00|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|0
1731637990000|2024-11-15 02:33:10|||||||||1
1731638020000|2024-11-15 02:33:40|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|0
1731638030000|2024-11-15 02:33:50|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|3
1731638050000|2024-11-15 02:34:10|10653.8|10648.8|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|0
1731638060000|2024-11-15 02:34:20|10654.1|10649.1|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1731638080000|2024-11-15 02:34:40|10653.4|10648.4|10653.3|10648.3|10653.7|10648.7|10653.3|10648.3|0
1731638090000|2024-11-15 02:34:50|10652.9|10647.9|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1731638100000|2024-11-15 02:35:00|10653|10648|10653|10648|10653|10648|10653|10648|0
1731638110000|2024-11-15 02:35:10|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1731638120000|2024-11-15 02:35:20|10652.9|10647.9|10652.4|10647.4|10652.9|10647.9|10652.4|10647.4|2
1731638130000|2024-11-15 02:35:30|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1731638140000|2024-11-15 02:35:40|10652.3|10647.3|10652|10647|10652.3|10647.3|10652|10647|0
1731638160000|2024-11-15 02:36:00|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10652.1|10647.1|0
1731638170000|2024-11-15 02:36:10|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1731638180000|2024-11-15 02:36:20|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|2
1731638190000|2024-11-15 02:36:30|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1731638200000|2024-11-15 02:36:40|10653|10648|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731638210000|2024-11-15 02:36:50|10653|10648|10653|10648|10653|10648|10653|10648|0
1731638230000|2024-11-15 02:37:10|10652.9|10647.9|10652.7|10647.7|10652.9|10647.9|10652.7|10647.7|0
1731638240000|2024-11-15 02:37:20|10653|10648|10653|10648|10653|10648|10653|10648|0
1731638270000|2024-11-15 02:37:50|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1731638280000|2024-11-15 02:38:00|10653|10648|10652.2|10647.2|10653|10648|10652.2|10647.2|0
1731638290000|2024-11-15 02:38:10|10652.3|10647.3|10652.5|10647.5|10652.5|10647.5|10652.3|10647.3|0
1731638300000|2024-11-15 02:38:20|10652.6|10647.6|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|8
1731638310000|2024-11-15 02:38:30|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|2
1731638320000|2024-11-15 02:38:40|10652.7|10647.7|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|0
1731638330000|2024-11-15 02:38:50|10652.6|10647.6|10652.7|10647.7|10652.7|10647.7|10652.6|10647.6|0
1731638350000|2024-11-15 02:39:10|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.5|10647.5|0
1731638370000|2024-11-15 02:39:30|10652.5|10647.5|10652.3|10647.3|10652.6|10647.6|10652.2|10647.2|0
1731638380000|2024-11-15 02:39:40|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.5|10647.5|0
1731638400000|2024-11-15 02:40:00|10652.7|10647.7|10652.6|10647.6|10652.8|10647.8|10652.6|10647.6|0
1731638410000|2024-11-15 02:40:10|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|0
1731638430000|2024-11-15 02:40:30|10653|10648|10653.2|10648.2|10653.2|10648.2|10653|10648|0
1731638440000|2024-11-15 02:40:40|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|0
1731638460000|2024-11-15 02:41:00|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|0
1731638470000|2024-11-15 02:41:10|10653.6|10648.6|10653.1|10648.1|10653.6|10648.6|10653.1|10648.1|0
1731638480000|2024-11-15 02:41:20|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|0
1731638490000|2024-11-15 02:41:30|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|2
1731638500000|2024-11-15 02:41:40|10653.4|10648.4|10653.1|10648.1|10653.5|10648.5|10653|10648|1
1731638510000|2024-11-15 02:41:50|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|6
1731638530000|2024-11-15 02:42:10|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|1
1731638550000|2024-11-15 02:42:30|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1731638560000|2024-11-15 02:42:40|10653.7|10648.7|10654.1|10649.1|10654.1|10649.1|10653.7|10648.7|1
1731638570000|2024-11-15 02:42:50|10654.2|10649.2|10654.3|10649.3|10654.4|10649.4|10654.2|10649.2|0
1731638580000|2024-11-15 02:43:00|10654.5|10649.5|10654.5|10649.5|10654.6|10649.6|10654.4|10649.4|6
1731638590000|2024-11-15 02:43:10|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|2
1731638610000|2024-11-15 02:43:30|10654.1|10649.1|10654|10649|10654.1|10649.1|10654|10649|0
1731638620000|2024-11-15 02:43:40|10654.1|10649.1|10654|10649|10654.2|10649.2|10654|10649|2
1731638630000|2024-11-15 02:43:50|10653.9|10648.9|10653.7|10648.7|10654|10649|10653.7|10648.7|2
1731638640000|2024-11-15 02:44:00|10653.5|10648.5|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|0
1731638650000|2024-11-15 02:44:10|10654.1|10649.1|10653.8|10648.8|10654.3|10649.3|10653.7|10648.7|0
1731638660000|2024-11-15 02:44:20|10653.9|10648.9|10653.8|10648.8|10653.9|10648.9|10653.7|10648.7|0
1731638680000|2024-11-15 02:44:40|10653.9|10648.9|10654|10649|10654|10649|10653.8|10648.8|2
1731638690000|2024-11-15 02:44:50|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1731638700000|2024-11-15 02:45:00|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1731638710000|2024-11-15 02:45:10|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1731638720000|2024-11-15 02:45:20|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1731638730000|2024-11-15 02:45:30|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1731638740000|2024-11-15 02:45:40|10653.2|10648.2|10653|10648|10653.2|10648.2|10653|10648|0
1731638750000|2024-11-15 02:45:50|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1731638760000|2024-11-15 02:46:00|10653.2|10648.2|10653.5|10648.5|10653.6|10648.6|10653.2|10648.2|0
1731638780000|2024-11-15 02:46:20|10653.4|10648.4|10652.5|10647.5|10653.4|10648.4|10652.5|10647.5|2
1731638790000|2024-11-15 02:46:30|10652.6|10647.6|10652.2|10647.2|10652.6|10647.6|10652.2|10647.2|0
1731638800000|2024-11-15 02:46:40|10652.1|10647.1|10652.2|10647.2|10652.2|10647.2|10652.1|10647.1|0
1731638810000|2024-11-15 02:46:50|10652.1|10647.1|10652|10647|10652.2|10647.2|10652|10647|0
1731638820000|2024-11-15 02:47:00|10651.7|10646.7|10651.6|10646.6|10651.8|10646.8|10651.5|10646.5|0
1731638830000|2024-11-15 02:47:10|10651.5|10646.5|10651.6|10646.6|10651.6|10646.6|10651.2|10646.2|0
1731638840000|2024-11-15 02:47:20|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|2
1731638850000|2024-11-15 02:47:30|10651.1|10646.1|10650.7|10645.7|10651.1|10646.1|10650.7|10645.7|0
1731638860000|2024-11-15 02:47:40|10650.8|10645.8|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|5
1731638870000|2024-11-15 02:47:50|10650.6|10645.6|10650.1|10645.1|10650.6|10645.6|10650|10645|2
1731638880000|2024-11-15 02:48:00|10650|10645|10649.7|10644.7|10650|10645|10649.5|10644.5|1
1731638890000|2024-11-15 02:48:10|10649.8|10644.8|10650.6|10645.6|10650.6|10645.6|10649.8|10644.8|0
1731638900000|2024-11-15 02:48:20|10650.5|10645.5|10650.7|10645.7|10650.7|10645.7|10650.5|10645.5|1
1731638910000|2024-11-15 02:48:30|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.6|10645.6|0
1731638920000|2024-11-15 02:48:40|10650.9|10645.9|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|0
1731638930000|2024-11-15 02:48:50|10651|10646|10651.2|10646.2|10651.3|10646.3|10651|10646|0
1731638940000|2024-11-15 02:49:00|10651.1|10646.1|10651|10646|10651.1|10646.1|10651|10646|0
1731638960000|2024-11-15 02:49:20|10650.7|10645.7|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|0
1731638970000|2024-11-15 02:49:30|10651.5|10646.5|10651.6|10646.6|10651.6|10646.6|10651.5|10646.5|0
1731638980000|2024-11-15 02:49:40|10651.7|10646.7|10651.3|10646.3|10651.7|10646.7|10651.2|10646.2|0
1731638990000|2024-11-15 02:49:50|10651.7|10646.7|10651.8|10646.8|10651.8|10646.8|10651.7|10646.7|0
1731639000000|2024-11-15 02:50:00|10652|10647|10651.1|10646.1|10652|10647|10651|10646|0
1731639010000|2024-11-15 02:50:10|10651|10646|10651|10646|10651|10646|10651|10646|0
1731639020000|2024-11-15 02:50:20|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|0
1731639030000|2024-11-15 02:50:30|10650.6|10645.6|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|0
1731639050000|2024-11-15 02:50:50|10650.2|10645.2|10650.1|10645.1|10650.2|10645.2|10650.1|10645.1|0
1731639060000|2024-11-15 02:51:00|10650.2|10645.2|10650.1|10645.1|10650.2|10645.2|10650|10645|0
1731639070000|2024-11-15 02:51:10|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1731639080000|2024-11-15 02:51:20|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10650|10645|0
1731639100000|2024-11-15 02:51:40|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731639110000|2024-11-15 02:51:50|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1731639130000|2024-11-15 02:52:10|10650|10645|10650.6|10645.6|10650.6|10645.6|10650|10645|0
1731639140000|2024-11-15 02:52:20|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731639150000|2024-11-15 02:52:30|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1731639160000|2024-11-15 02:52:40|10650.9|10645.9|10651|10646|10651|10646|10650.9|10645.9|1
1731639170000|2024-11-15 02:52:50|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|0
1731639180000|2024-11-15 02:53:00|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.5|10645.5|0
1731639190000|2024-11-15 02:53:10|10650.8|10645.8|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|0
1731639200000|2024-11-15 02:53:20|10651|10646|10650.7|10645.7|10651|10646|10650.6|10645.6|0
1731639210000|2024-11-15 02:53:30|10651|10646|10651.3|10646.3|10651.3|10646.3|10650.7|10645.7|0
1731639220000|2024-11-15 02:53:40|10651.2|10646.2|10651.1|10646.1|10651.2|10646.2|10651.1|10646.1|0
1731639230000|2024-11-15 02:53:50|10651|10646|10650.7|10645.7|10651.1|10646.1|10650.7|10645.7|0
1731639240000|2024-11-15 02:54:00|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.5|10645.5|0
1731639250000|2024-11-15 02:54:10|10650.7|10645.7|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|0
1731639260000|2024-11-15 02:54:20|10651|10646|10651|10646|10651|10646|10651|10646|1
1731639270000|2024-11-15 02:54:30|10650.7|10645.7|10651|10646|10651|10646|10650.7|10645.7|2
1731639280000|2024-11-15 02:54:40|10650.9|10645.9|10651|10646|10651.1|10646.1|10650.7|10645.7|3
1731639290000|2024-11-15 02:54:50|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1731639300000|2024-11-15 02:55:00|10650.5|10645.5|10650.5|10645.5|10650.6|10645.6|10650.2|10645.2|3
1731639310000|2024-11-15 02:55:10|10650.6|10645.6|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|0
1731639320000|2024-11-15 02:55:20|10650.6|10645.6|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|2
1731639330000|2024-11-15 02:55:30|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|2
1731639340000|2024-11-15 02:55:40|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|4
1731639350000|2024-11-15 02:55:50|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|1
1731639370000|2024-11-15 02:56:10|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731639380000|2024-11-15 02:56:20|10651|10646|10651|10646|10651|10646|10651|10646|0
1731639400000|2024-11-15 02:56:40|10651.1|10646.1|10650.7|10645.7|10651.1|10646.1|10650.7|10645.7|0
1731639410000|2024-11-15 02:56:50|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1731639420000|2024-11-15 02:57:00|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731639430000|2024-11-15 02:57:10|10650.8|10645.8|10650.5|10645.5|10650.8|10645.8|10650.5|10645.5|0
1731639450000|2024-11-15 02:57:30|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1731639460000|2024-11-15 02:57:40|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650|10645|2
1731639470000|2024-11-15 02:57:50|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1731639480000|2024-11-15 02:58:00|10650.6|10645.6|10650.8|10645.8|10650.8|10645.8|10650.6|10645.6|0
1731639490000|2024-11-15 02:58:10|10650.7|10645.7|10650.7|10645.7|10651|10646|10650.7|10645.7|6
1731639500000|2024-11-15 02:58:20|10650.9|10645.9|10650.8|10645.8|10651|10646|10650.7|10645.7|2
1731639510000|2024-11-15 02:58:30|10651|10646|10651|10646|10651|10646|10650.7|10645.7|0
1731639520000|2024-11-15 02:58:40|10651.1|10646.1|10651.3|10646.3|10651.3|10646.3|10651.1|10646.1|0
1731639530000|2024-11-15 02:58:50|10651.2|10646.2|10651.3|10646.3|10651.3|10646.3|10651.2|10646.2|0
1731639540000|2024-11-15 02:59:00|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651.3|10646.3|2
1731639550000|2024-11-15 02:59:10|10651.2|10646.2|10651.1|10646.1|10651.2|10646.2|10651|10646|0
1731639560000|2024-11-15 02:59:20|10651.2|10646.2|10651|10646|10651.2|10646.2|10650.7|10645.7|0
1731639570000|2024-11-15 02:59:30|10650.7|10645.7|10651|10646|10651|10646|10650.7|10645.7|0
1731639600000|2024-11-15 03:00:00|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.2|10645.2|0
1731639610000|2024-11-15 03:00:10|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1731639620000|2024-11-15 03:00:20|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1731639640000|2024-11-15 03:00:40|10650.3|10645.3|10649.5|10644.5|10650.5|10645.5|10649.4|10644.4|1
1731639650000|2024-11-15 03:00:50|10649.7|10644.7|10650|10645|10650|10645|10649.7|10644.7|0
1731639660000|2024-11-15 03:01:00|10650.2|10645.2|10651|10646|10651|10646|10649.7|10644.7|2
1731639670000|2024-11-15 03:01:10|10651.1|10646.1|10651|10646|10651.1|10646.1|10650.7|10645.7|2
1731639680000|2024-11-15 03:01:20|10651.1|10646.1|10651.2|10646.2|10651.5|10646.5|10651.1|10646.1|0
1731639690000|2024-11-15 03:01:30|10651|10646|10651|10646|10651|10646|10650.9|10645.9|0
1731639700000|2024-11-15 03:01:40|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|0
1731639710000|2024-11-15 03:01:50|10650.3|10645.3|10650.2|10645.2|10650.3|10645.3|10650.2|10645.2|0
1731639720000|2024-11-15 03:02:00|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.4|10645.4|0
1731639730000|2024-11-15 03:02:10|10650.6|10645.6|10651|10646|10651|10646|10650.6|10645.6|0
1731639740000|2024-11-15 03:02:20|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|1
1731639770000|2024-11-15 03:02:50|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731639780000|2024-11-15 03:03:00|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.2|10645.2|4
1731639790000|2024-11-15 03:03:10|10650.4|10645.4|10649.9|10644.9|10650.4|10645.4|10649.9|10644.9|0
1731639800000|2024-11-15 03:03:20|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1731639820000|2024-11-15 03:03:40|10649.2|10644.2|10649|10644|10649.2|10644.2|10648.7|10643.7|0
1731639830000|2024-11-15 03:03:50|10648.9|10643.9|10648.4|10643.4|10648.9|10643.9|10648|10643|1
1731639840000|2024-11-15 03:04:00|10648.2|10643.2|10648.5|10643.5|10648.6|10643.6|10648.2|10643.2|6
1731639850000|2024-11-15 03:04:10|10648.4|10643.4|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|0
1731639860000|2024-11-15 03:04:20|10647.9|10642.9|10647.5|10642.5|10648|10643|10647.5|10642.5|0
1731639870000|2024-11-15 03:04:30|10647.4|10642.4|10646.9|10641.9|10647.4|10642.4|10646.7|10641.7|0
1731639880000|2024-11-15 03:04:40|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.7|10641.7|0
1731639890000|2024-11-15 03:04:50|10647.1|10642.1|10647.5|10642.5|10647.5|10642.5|10647.1|10642.1|0
1731639900000|2024-11-15 03:05:00|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1731639910000|2024-11-15 03:05:10|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1731639920000|2024-11-15 03:05:20|10647.5|10642.5|10647.7|10642.7|10647.8|10642.8|10647.2|10642.2|3
1731639930000|2024-11-15 03:05:30|10647.8|10642.8|10647.7|10642.7|10647.9|10642.9|10647.7|10642.7|0
1731639940000|2024-11-15 03:05:40|10647.6|10642.6|10647.2|10642.2|10647.6|10642.6|10647.2|10642.2|0
1731639960000|2024-11-15 03:06:00|10647|10642|10647.2|10642.2|10647.2|10642.2|10647|10642|0
1731639970000|2024-11-15 03:06:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1731639980000|2024-11-15 03:06:20|10647.4|10642.4|10647.5|10642.5|10647.6|10642.6|10647.2|10642.2|0
1731640010000|2024-11-15 03:06:50|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|2
1731640020000|2024-11-15 03:07:00|10647.8|10642.8|10648.2|10643.2|10648.6|10643.6|10647.8|10642.8|0
1731640030000|2024-11-15 03:07:10|10648.3|10643.3|10648.5|10643.5|10648.5|10643.5|10648.2|10643.2|0
1731640040000|2024-11-15 03:07:20|10648.6|10643.6|10648.8|10643.8|10648.8|10643.8|10648.6|10643.6|0
1731640050000|2024-11-15 03:07:30|10649|10644|10648.3|10643.3|10649|10644|10648.2|10643.2|0
1731640060000|2024-11-15 03:07:40|10648.4|10643.4|10648.5|10643.5|10648.5|10643.5|10648.3|10643.3|0
1731640080000|2024-11-15 03:08:00|10648.7|10643.7|10648.7|10643.7|10648.8|10643.8|10648.7|10643.7|0
1731640090000|2024-11-15 03:08:10|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.2|10643.2|0
1731640100000|2024-11-15 03:08:20|10648.6|10643.6|10648.2|10643.2|10648.6|10643.6|10648.2|10643.2|0
1731640110000|2024-11-15 03:08:30|10648.5|10643.5|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1731640120000|2024-11-15 03:08:40|10648.3|10643.3|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1731640130000|2024-11-15 03:08:50|10648.8|10643.8|10649|10644|10649|10644|10648.7|10643.7|0
1731640140000|2024-11-15 03:09:00|10648.9|10643.9|10648.7|10643.7|10649|10644|10648.7|10643.7|0
1731640150000|2024-11-15 03:09:10|10649|10644|10648|10643|10649|10644|10648|10643|0
1731640160000|2024-11-15 03:09:20|10647.9|10642.9|10648.3|10643.3|10648.3|10643.3|10647.9|10642.9|0
1731640170000|2024-11-15 03:09:30|10648.1|10643.1|10647.6|10642.6|10648.1|10643.1|10647.5|10642.5|0
1731640180000|2024-11-15 03:09:40|10647.5|10642.5|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|0
1731640200000|2024-11-15 03:10:00|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|3
1731640210000|2024-11-15 03:10:10|10647.5|10642.5|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1731640220000|2024-11-15 03:10:20|10647.5|10642.5|10647.7|10642.7|10647.7|10642.7|10647.5|10642.5|0
1731640230000|2024-11-15 03:10:30|10647.6|10642.6|10647.2|10642.2|10647.6|10642.6|10647.1|10642.1|0
1731640240000|2024-11-15 03:10:40|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1731640250000|2024-11-15 03:10:50|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|2
1731640260000|2024-11-15 03:11:00|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647|10642|0
1731640270000|2024-11-15 03:11:10|10647.4|10642.4|10647.1|10642.1|10647.4|10642.4|10647.1|10642.1|0
1731640280000|2024-11-15 03:11:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1731640290000|2024-11-15 03:11:30|10647.4|10642.4|10647|10642|10647.4|10642.4|10647|10642|1
1731640300000|2024-11-15 03:11:40|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1731640310000|2024-11-15 03:11:50|10647|10642|10647|10642|10647|10642|10647|10642|0
1731640320000|2024-11-15 03:12:00|10646.9|10641.9|10647|10642|10647.1|10642.1|10646.7|10641.7|0
1731640330000|2024-11-15 03:12:10|10646.9|10641.9|10646.6|10641.6|10646.9|10641.9|10646.5|10641.5|1
1731640340000|2024-11-15 03:12:20|10646.5|10641.5|10646.5|10641.5|10646.6|10641.6|10646.5|10641.5|0
1731640350000|2024-11-15 03:12:30|10646.6|10641.6|10647|10642|10647|10642|10646.6|10641.6|3
1731640360000|2024-11-15 03:12:40|10647.1|10642.1|10647|10642|10647.1|10642.1|10646.9|10641.9|1
1731640370000|2024-11-15 03:12:50|10646.9|10641.9|10646.7|10641.7|10647|10642|10646.6|10641.6|0
1731640380000|2024-11-15 03:13:00|10647.1|10642.1|10646.7|10641.7|10647.3|10642.3|10646.7|10641.7|0
1731640390000|2024-11-15 03:13:10|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|0
1731640400000|2024-11-15 03:13:20|10646.9|10641.9|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|0
1731640410000|2024-11-15 03:13:30|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1731640420000|2024-11-15 03:13:40|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647|10642|0
1731640440000|2024-11-15 03:14:00|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1731640460000|2024-11-15 03:14:20|10647.2|10642.2|10647.6|10642.6|10647.6|10642.6|10647.2|10642.2|0
1731640470000|2024-11-15 03:14:30|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|1
1731640480000|2024-11-15 03:14:40|10648|10643|10647.8|10642.8|10648|10643|10647.7|10642.7|0
1731640490000|2024-11-15 03:14:50|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|0
1731640500000|2024-11-15 03:15:00|10647.2|10642.2|10647.5|10642.5|10647.6|10642.6|10647.2|10642.2|1
1731640510000|2024-11-15 03:15:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1731640520000|2024-11-15 03:15:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1731640530000|2024-11-15 03:15:30|10647.4|10642.4|10647.6|10642.6|10647.6|10642.6|10647.4|10642.4|0
1731640540000|2024-11-15 03:15:40|||||||||1
1731640550000|2024-11-15 03:15:50|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|0
1731640560000|2024-11-15 03:16:00|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1731640570000|2024-11-15 03:16:10|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1731640580000|2024-11-15 03:16:20|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|0
1731640590000|2024-11-15 03:16:30|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1731640600000|2024-11-15 03:16:40|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1731640620000|2024-11-15 03:17:00|10647.9|10642.9|10648.1|10643.1|10648.1|10643.1|10647.9|10642.9|0
1731640640000|2024-11-15 03:17:20|10648|10643|10647.8|10642.8|10648|10643|10647.7|10642.7|0
1731640650000|2024-11-15 03:17:30|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1731640660000|2024-11-15 03:17:40|10647.5|10642.5|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1731640680000|2024-11-15 03:18:00|10647.5|10642.5|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1731640690000|2024-11-15 03:18:10|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1731640700000|2024-11-15 03:18:20|10647.6|10642.6|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|1
1731640710000|2024-11-15 03:18:30|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1731640730000|2024-11-15 03:18:50|10647.9|10642.9|10647.5|10642.5|10647.9|10642.9|10647.5|10642.5|2
1731640740000|2024-11-15 03:19:00|10647.6|10642.6|10647.6|10642.6|10647.7|10642.7|10647.5|10642.5|0
1731640760000|2024-11-15 03:19:20|10647.5|10642.5|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1731640770000|2024-11-15 03:19:30|10647.5|10642.5|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1731640800000|2024-11-15 03:20:00|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1731640820000|2024-11-15 03:20:20|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1731640830000|2024-11-15 03:20:30|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1731640840000|2024-11-15 03:20:40|10647.4|10642.4|10647|10642|10647.4|10642.4|10647|10642|0
1731640850000|2024-11-15 03:20:50|10647.1|10642.1|10647.5|10642.5|10647.5|10642.5|10647.1|10642.1|0
1731640880000|2024-11-15 03:21:20|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1731640890000|2024-11-15 03:21:30|10647.6|10642.6|10648.1|10643.1|10648.1|10643.1|10647.6|10642.6|1
1731640900000|2024-11-15 03:21:40|10648|10643|10648|10643|10648|10643|10648|10643|0
1731640910000|2024-11-15 03:21:50|10648.1|10643.1|10648|10643|10648.1|10643.1|10648|10643|0
1731640920000|2024-11-15 03:22:00|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1731640930000|2024-11-15 03:22:10|10648.1|10643.1|10648.9|10643.9|10648.9|10643.9|10648.1|10643.1|0
1731640940000|2024-11-15 03:22:20|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1731640950000|2024-11-15 03:22:30|10649.2|10644.2|10649|10644|10649.2|10644.2|10649|10644|0
1731640990000|2024-11-15 03:23:10|10648.9|10643.9|10648.6|10643.6|10648.9|10643.9|10648.5|10643.5|2
1731641000000|2024-11-15 03:23:20|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1731641010000|2024-11-15 03:23:30|10648.6|10643.6|10648.5|10643.5|10648.6|10643.6|10648.5|10643.5|0
1731641020000|2024-11-15 03:23:40|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1731641030000|2024-11-15 03:23:50|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1731641040000|2024-11-15 03:24:00|10648.7|10643.7|10649|10644|10649.1|10644.1|10648.6|10643.6|0
1731641050000|2024-11-15 03:24:10|10648.6|10643.6|10649.3|10644.3|10649.3|10644.3|10648.6|10643.6|0
1731641060000|2024-11-15 03:24:20|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1731641070000|2024-11-15 03:24:30|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1731641080000|2024-11-15 03:24:40|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731641090000|2024-11-15 03:24:50|10649.4|10644.4|10649|10644|10649.4|10644.4|10649|10644|0
1731641100000|2024-11-15 03:25:00|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649|10644|0
1731641110000|2024-11-15 03:25:10|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649|10644|0
1731641120000|2024-11-15 03:25:20|10649|10644|10649|10644|10649.1|10644.1|10649|10644|0
1731641130000|2024-11-15 03:25:30|10649.1|10644.1|10649|10644|10649.1|10644.1|10649|10644|0
1731641140000|2024-11-15 03:25:40|10649.1|10644.1|10649|10644|10649.1|10644.1|10649|10644|0
1731641160000|2024-11-15 03:26:00|10648.9|10643.9|10648.6|10643.6|10648.9|10643.9|10648.6|10643.6|0
1731641170000|2024-11-15 03:26:10|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1731641180000|2024-11-15 03:26:20|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|5
1731641190000|2024-11-15 03:26:30|10648.5|10643.5|10648.5|10643.5|10648.6|10643.6|10648.5|10643.5|0
1731641210000|2024-11-15 03:26:50|10648.4|10643.4|10648.5|10643.5|10648.5|10643.5|10648.4|10643.4|0
1731641220000|2024-11-15 03:27:00|10648.4|10643.4|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|0
1731641230000|2024-11-15 03:27:10|10648.3|10643.3|10648.5|10643.5|10648.5|10643.5|10648.2|10643.2|0
1731641240000|2024-11-15 03:27:20|10648.2|10643.2|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|0
1731641250000|2024-11-15 03:27:30|10648.5|10643.5|10648.6|10643.6|10648.6|10643.6|10648.5|10643.5|0
1731641260000|2024-11-15 03:27:40|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1731641280000|2024-11-15 03:28:00|10648.8|10643.8|10649|10644|10649.2|10644.2|10648.8|10643.8|0
1731641290000|2024-11-15 03:28:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1731641330000|2024-11-15 03:28:50|10648.7|10643.7|10649|10644|10649|10644|10648.7|10643.7|0
1731641340000|2024-11-15 03:29:00|10649.1|10644.1|10649|10644|10649.1|10644.1|10649|10644|0
1731641350000|2024-11-15 03:29:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1731641380000|2024-11-15 03:29:40|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731641400000|2024-11-15 03:30:00|10649.6|10644.6|10650.2|10645.2|10650.2|10645.2|10649.6|10644.6|0
1731641410000|2024-11-15 03:30:10|10650.1|10645.1|10650.2|10645.2|10650.2|10645.2|10650.1|10645.1|0
1731641420000|2024-11-15 03:30:20|10650.5|10645.5|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1731641430000|2024-11-15 03:30:30|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1731641440000|2024-11-15 03:30:40|10650|10645|10650|10645|10650|10645|10650|10645|0
1731641460000|2024-11-15 03:31:00|10650.1|10645.1|10650.2|10645.2|10650.5|10645.5|10650.1|10645.1|0
1731641470000|2024-11-15 03:31:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1731641480000|2024-11-15 03:31:20|10649.9|10644.9|10650|10645|10650|10645|10649.7|10644.7|0
1731641490000|2024-11-15 03:31:30|10649.9|10644.9|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1731641500000|2024-11-15 03:31:40|10649.6|10644.6|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|0
1731641520000|2024-11-15 03:32:00|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1731641530000|2024-11-15 03:32:10|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731641550000|2024-11-15 03:32:30|10649.9|10644.9|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1731641580000|2024-11-15 03:33:00|10649.8|10644.8|10650.1|10645.1|10650.1|10645.1|10649.8|10644.8|0
1731641590000|2024-11-15 03:33:10|10650|10645|10650|10645|10650|10645|10650|10645|0
1731641600000|2024-11-15 03:33:20|10650.1|10645.1|10649.6|10644.6|10650.1|10645.1|10649.6|10644.6|0
1731641610000|2024-11-15 03:33:30|10649.7|10644.7|10650|10645|10650|10645|10649.7|10644.7|0
1731641620000|2024-11-15 03:33:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1731641630000|2024-11-15 03:33:50|10650|10645|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1731641640000|2024-11-15 03:34:00|10650|10645|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1731641660000|2024-11-15 03:34:20|10650|10645|10650|10645|10650|10645|10650|10645|0
1731641680000|2024-11-15 03:34:40|||||||||2
1731641700000|2024-11-15 03:35:00|10649.9|10644.9|10650.1|10645.1|10650.1|10645.1|10649.8|10644.8|4
1731641710000|2024-11-15 03:35:10|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650.4|10645.4|1
1731641720000|2024-11-15 03:35:20|10650.2|10645.2|10650.3|10645.3|10650.3|10645.3|10650.2|10645.2|0
1731641730000|2024-11-15 03:35:30|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1731641740000|2024-11-15 03:35:40|10650.4|10645.4|10650.1|10645.1|10650.4|10645.4|10650.1|10645.1|0
1731641750000|2024-11-15 03:35:50|10649.9|10644.9|10649.1|10644.1|10649.9|10644.9|10649.1|10644.1|1
1731641760000|2024-11-15 03:36:00|10649|10644|10649.1|10644.1|10649.2|10644.2|10649|10644|0
1731641770000|2024-11-15 03:36:10|10649.2|10644.2|10649.2|10644.2|10649.5|10644.5|10649.2|10644.2|0
1731641780000|2024-11-15 03:36:20|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1731641800000|2024-11-15 03:36:40|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|6
1731641810000|2024-11-15 03:36:50|10650|10645|10650|10645|10650|10645|10650|10645|0
1731641820000|2024-11-15 03:37:00|10650.1|10645.1|10650|10645|10650.1|10645.1|10650|10645|0
1731641830000|2024-11-15 03:37:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650|10645|0
1731641850000|2024-11-15 03:37:30|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|0
1731641860000|2024-11-15 03:37:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1731641870000|2024-11-15 03:37:50|10650|10645|10650.1|10645.1|10650.1|10645.1|10650|10645|0
1731641880000|2024-11-15 03:38:00|10650|10645|10650.1|10645.1|10650.1|10645.1|10650|10645|0
1731641890000|2024-11-15 03:38:10|10650|10645|10649.7|10644.7|10650.1|10645.1|10649.7|10644.7|0
1731641930000|2024-11-15 03:38:50|10650|10645|10650|10645|10650|10645|10650|10645|0
1731641940000|2024-11-15 03:39:00|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.7|10644.7|0
1731641950000|2024-11-15 03:39:10|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1731641960000|2024-11-15 03:39:20|10649.6|10644.6|10649.2|10644.2|10649.6|10644.6|10649.2|10644.2|2
1731641970000|2024-11-15 03:39:30|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1731641980000|2024-11-15 03:39:40|10649|10644|10649|10644|10649|10644|10649|10644|0
1731642000000|2024-11-15 03:40:00|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|1
1731642010000|2024-11-15 03:40:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1731642020000|2024-11-15 03:40:20|10649.3|10644.3|10649.2|10644.2|10649.3|10644.3|10649.2|10644.2|0
1731642030000|2024-11-15 03:40:30|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649|10644|0
1731642050000|2024-11-15 03:40:50|10649.3|10644.3|10649.5|10644.5|10649.5|10644.5|10649.3|10644.3|0
1731642060000|2024-11-15 03:41:00|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1731642070000|2024-11-15 03:41:10|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1731642080000|2024-11-15 03:41:20|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1731642110000|2024-11-15 03:41:50|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1731642120000|2024-11-15 03:42:00|10649.3|10644.3|10649.2|10644.2|10649.3|10644.3|10649.2|10644.2|0
1731642140000|2024-11-15 03:42:20|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1731642160000|2024-11-15 03:42:40|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|0
1731642180000|2024-11-15 03:43:00|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731642190000|2024-11-15 03:43:10|10649.1|10644.1|10648.5|10643.5|10649.1|10644.1|10648.5|10643.5|3
1731642200000|2024-11-15 03:43:20|||||||||1
1731642210000|2024-11-15 03:43:30|10648.6|10643.6|10648.3|10643.3|10648.6|10643.6|10648.3|10643.3|0
1731642220000|2024-11-15 03:43:40|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1731642230000|2024-11-15 03:43:50|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1731642240000|2024-11-15 03:44:00|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|1
1731642250000|2024-11-15 03:44:10|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1731642270000|2024-11-15 03:44:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1731642280000|2024-11-15 03:44:40|10649|10644|10649|10644|10649|10644|10649|10644|0
1731642290000|2024-11-15 03:44:50|10648.7|10643.7|10649|10644|10649|10644|10648.7|10643.7|0
1731642320000|2024-11-15 03:45:20|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1731642340000|2024-11-15 03:45:40|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1731642370000|2024-11-15 03:46:10|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1731642380000|2024-11-15 03:46:20|10649.1|10644.1|10648.7|10643.7|10649.1|10644.1|10648.7|10643.7|19
1731642390000|2024-11-15 03:46:30|10648.6|10643.6|10648.5|10643.5|10648.6|10643.6|10648.5|10643.5|0
1731642400000|2024-11-15 03:46:40|10648.2|10643.2|10648.5|10643.5|10648.5|10643.5|10648.2|10643.2|0
1731642410000|2024-11-15 03:46:50|10648.6|10643.6|10648.5|10643.5|10648.6|10643.6|10648.5|10643.5|0
1731642430000|2024-11-15 03:47:10|10648.4|10643.4|10648.1|10643.1|10648.4|10643.4|10648.1|10643.1|0
1731642440000|2024-11-15 03:47:20|10648.2|10643.2|10648|10643|10648.2|10643.2|10648|10643|0
1731642450000|2024-11-15 03:47:30|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1731642460000|2024-11-15 03:47:40|10648|10643|10648|10643|10648|10643|10648|10643|1
1731642470000|2024-11-15 03:47:50|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1731642490000|2024-11-15 03:48:10|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1731642500000|2024-11-15 03:48:20|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1731642560000|2024-11-15 03:49:20|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1731642570000|2024-11-15 03:49:30|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649|10644|0
1731642580000|2024-11-15 03:49:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.6|10643.6|0
1731642600000|2024-11-15 03:50:00|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1731642650000|2024-11-15 03:50:50|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1731642670000|2024-11-15 03:51:10|10649.3|10644.3|10650|10645|10650|10645|10649.3|10644.3|1
1731642680000|2024-11-15 03:51:20|10650.1|10645.1|10650|10645|10650.1|10645.1|10650|10645|0
1731642700000|2024-11-15 03:51:40|10650.1|10645.1|10650|10645|10650.1|10645.1|10650|10645|0
1731642710000|2024-11-15 03:51:50|10650.1|10645.1|10650.6|10645.6|10650.6|10645.6|10650.1|10645.1|1
1731642730000|2024-11-15 03:52:10|10650.8|10645.8|10651|10646|10651.1|10646.1|10650.8|10645.8|0
1731642750000|2024-11-15 03:52:30|10651.1|10646.1|10651|10646|10651.1|10646.1|10651|10646|0
1731642760000|2024-11-15 03:52:40|10651.1|10646.1|10651.6|10646.6|10651.6|10646.6|10651.1|10646.1|0
1731642780000|2024-11-15 03:53:00|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1731642790000|2024-11-15 03:53:10|10651.6|10646.6|10652|10647|10652|10647|10651.6|10646.6|1
1731642800000|2024-11-15 03:53:20|10651.9|10646.9|10652.1|10647.1|10652.1|10647.1|10651.9|10646.9|0
1731642820000|2024-11-15 03:53:40|10652.2|10647.2|10652.5|10647.5|10652.6|10647.6|10652.2|10647.2|2
1731642860000|2024-11-15 03:54:20|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|0
1731642870000|2024-11-15 03:54:30|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1731642890000|2024-11-15 03:54:50|10652.1|10647.1|10652|10647|10652.1|10647.1|10652|10647|0
1731642910000|2024-11-15 03:55:10|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1731642940000|2024-11-15 03:55:40|10652|10647|10652.7|10647.7|10652.7|10647.7|10652|10647|0
1731642950000|2024-11-15 03:55:50|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|0
1731642960000|2024-11-15 03:56:00|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1731642990000|2024-11-15 03:56:30|10652.6|10647.6|10652.2|10647.2|10652.6|10647.6|10652.2|10647.2|1
1731643000000|2024-11-15 03:56:40|10652.3|10647.3|10652.2|10647.2|10652.4|10647.4|10652.1|10647.1|2
1731643010000|2024-11-15 03:56:50|10652.1|10647.1|10652|10647|10652.2|10647.2|10651.9|10646.9|0
1731643020000|2024-11-15 03:57:00|10652.1|10647.1|10652|10647|10652.1|10647.1|10652|10647|2
1731643050000|2024-11-15 03:57:30|10652.1|10647.1|10652.5|10647.5|10652.6|10647.6|10652.1|10647.1|0
1731643060000|2024-11-15 03:57:40|10652.6|10647.6|10652.2|10647.2|10652.6|10647.6|10652.2|10647.2|0
1731643070000|2024-11-15 03:57:50|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1731643120000|2024-11-15 03:58:40|10652.2|10647.2|10652.1|10647.1|10652.2|10647.2|10652.1|10647.1|0
1731643130000|2024-11-15 03:58:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731643140000|2024-11-15 03:59:00|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|0
1731643150000|2024-11-15 03:59:10|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|13
1731643160000|2024-11-15 03:59:20|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1731643170000|2024-11-15 03:59:30|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1731643180000|2024-11-15 03:59:40|10653|10648|10653.1|10648.1|10653.1|10648.1|10653|10648|0
1731643190000|2024-11-15 03:59:50|10653|10648|10653|10648|10653.1|10648.1|10653|10648|0
1731643200000|2024-11-15 04:00:00|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1731643210000|2024-11-15 04:00:10|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1731643220000|2024-11-15 04:00:20|10653.6|10648.6|10654|10649|10654.1|10649.1|10653.6|10648.6|3
1731643230000|2024-11-15 04:00:30|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1731643240000|2024-11-15 04:00:40|10653.8|10648.8|10653.6|10648.6|10653.8|10648.8|10653.6|10648.6|0
1731643250000|2024-11-15 04:00:50|10653.5|10648.5|10653.5|10648.5|10654.1|10649.1|10653.5|10648.5|7
1731643260000|2024-11-15 04:01:00|10653.4|10648.4|10652.7|10647.7|10653.4|10648.4|10652.7|10647.7|0
1731643270000|2024-11-15 04:01:10|10652.5|10647.5|10652.5|10647.5|10652.6|10647.6|10652.5|10647.5|0
1731643280000|2024-11-15 04:01:20|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.5|10647.5|2
1731643290000|2024-11-15 04:01:30|10653|10648|10652.8|10647.8|10653|10648|10652.6|10647.6|0
1731643300000|2024-11-15 04:01:40|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1731643310000|2024-11-15 04:01:50|10653|10648|10653|10648|10653|10648|10653|10648|0
1731643320000|2024-11-15 04:02:00|10653.1|10648.1|10653|10648|10653.1|10648.1|10653|10648|0
1731643330000|2024-11-15 04:02:10|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|0
1731643350000|2024-11-15 04:02:30|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1731643360000|2024-11-15 04:02:40|10653.2|10648.2|10653|10648|10653.2|10648.2|10653|10648|0
1731643370000|2024-11-15 04:02:50|10652.9|10647.9|10653|10648|10653|10648|10652.9|10647.9|0
1731643380000|2024-11-15 04:03:00|10653.1|10648.1|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|0
1731643390000|2024-11-15 04:03:10|10653.2|10648.2|10653.1|10648.1|10653.2|10648.2|10653|10648|0
1731643420000|2024-11-15 04:03:40|10653|10648|10653|10648|10653|10648|10653|10648|0
1731643430000|2024-11-15 04:03:50|10652.9|10647.9|10652.5|10647.5|10652.9|10647.9|10652.5|10647.5|0
1731643440000|2024-11-15 04:04:00|10652.4|10647.4|10651.7|10646.7|10652.5|10647.5|10651.7|10646.7|0
1731643450000|2024-11-15 04:04:10|10651.6|10646.6|10651.2|10646.2|10651.6|10646.6|10651|10646|3
1731643460000|2024-11-15 04:04:20|10651.1|10646.1|10651.5|10646.5|10651.5|10646.5|10651|10646|1
1731643470000|2024-11-15 04:04:30|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|10651.5|10646.5|0
1731643480000|2024-11-15 04:04:40|10651.5|10646.5|10651.2|10646.2|10651.5|10646.5|10651.2|10646.2|1
1731643490000|2024-11-15 04:04:50|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1731643500000|2024-11-15 04:05:00|10651.5|10646.5|10651|10646|10651.5|10646.5|10651|10646|0
1731643510000|2024-11-15 04:05:10|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|0
1731643530000|2024-11-15 04:05:30|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731643540000|2024-11-15 04:05:40|10650.5|10645.5|10650.6|10645.6|10650.6|10645.6|10650.5|10645.5|0
1731643550000|2024-11-15 04:05:50|10650.5|10645.5|10650.6|10645.6|10650.6|10645.6|10650.5|10645.5|0
1731643560000|2024-11-15 04:06:00|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.6|10645.6|0
1731643570000|2024-11-15 04:06:10|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731643600000|2024-11-15 04:06:40|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731643610000|2024-11-15 04:06:50|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1731643620000|2024-11-15 04:07:00|10650.7|10645.7|10650.6|10645.6|10650.8|10645.8|10650.5|10645.5|0
1731643640000|2024-11-15 04:07:20|10650.5|10645.5|10650.6|10645.6|10650.6|10645.6|10650.5|10645.5|0
1731643650000|2024-11-15 04:07:30|10650.9|10645.9|10651.1|10646.1|10651.1|10646.1|10650.9|10645.9|3
1731643660000|2024-11-15 04:07:40|10651.3|10646.3|10651|10646|10651.3|10646.3|10651|10646|0
1731643680000|2024-11-15 04:08:00|10650.7|10645.7|10650.6|10645.6|10650.7|10645.7|10650.6|10645.6|0
1731643690000|2024-11-15 04:08:10|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731643700000|2024-11-15 04:08:20|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.5|10645.5|3
1731643710000|2024-11-15 04:08:30|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.6|10645.6|0
1731643720000|2024-11-15 04:08:40|10650.8|10645.8|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|0
1731643730000|2024-11-15 04:08:50|10651|10646|10651|10646|10651|10646|10651|10646|0
1731643740000|2024-11-15 04:09:00|10651.1|10646.1|10651|10646|10651.1|10646.1|10650.9|10645.9|4
1731643750000|2024-11-15 04:09:10|10650.7|10645.7|10651|10646|10651|10646|10650.7|10645.7|0
1731643790000|2024-11-15 04:09:50|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|0
1731643800000|2024-11-15 04:10:00|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|4
1731643810000|2024-11-15 04:10:10|10651.5|10646.5|10650.6|10645.6|10651.5|10646.5|10650.6|10645.6|0
1731643830000|2024-11-15 04:10:30|10650.5|10645.5|10650.6|10645.6|10650.6|10645.6|10650.5|10645.5|0
1731643840000|2024-11-15 04:10:40|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1731643850000|2024-11-15 04:10:50|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731643860000|2024-11-15 04:11:00|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1731643870000|2024-11-15 04:11:10|10650.4|10645.4|10650|10645|10650.5|10645.5|10650|10645|2
1731643880000|2024-11-15 04:11:20|10650.1|10645.1|10649.5|10644.5|10650.1|10645.1|10649.5|10644.5|2
1731643900000|2024-11-15 04:11:40|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|1
1731643910000|2024-11-15 04:11:50|10649.4|10644.4|10649.1|10644.1|10649.4|10644.4|10648.5|10643.5|3
1731643920000|2024-11-15 04:12:00|10649|10644|10649.5|10644.5|10649.6|10644.6|10649|10644|0
1731643930000|2024-11-15 04:12:10|10649.6|10644.6|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|1
1731643970000|2024-11-15 04:12:50|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1731643980000|2024-11-15 04:13:00|10650|10645|10649.6|10644.6|10650|10645|10649.6|10644.6|0
1731644000000|2024-11-15 04:13:20|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1731644010000|2024-11-15 04:13:30|10650|10645|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|0
1731644020000|2024-11-15 04:13:40|10650|10645|10650|10645|10650|10645|10650|10645|0
1731644030000|2024-11-15 04:13:50|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1731644040000|2024-11-15 04:14:00|10650|10645|10650|10645|10650|10645|10650|10645|0
1731644060000|2024-11-15 04:14:20|10649.9|10644.9|10650|10645|10650|10645|10649.9|10644.9|0
1731644070000|2024-11-15 04:14:30|10649.8|10644.8|10649.6|10644.6|10649.8|10644.8|10649.6|10644.6|0
1731644080000|2024-11-15 04:14:40|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731644090000|2024-11-15 04:14:50|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1731644100000|2024-11-15 04:15:00|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.5|10644.5|0
1731644120000|2024-11-15 04:15:20|10649.7|10644.7|10650.1|10645.1|10650.1|10645.1|10649.7|10644.7|1
1731644160000|2024-11-15 04:16:00|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1731644170000|2024-11-15 04:16:10|10650.6|10645.6|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|0
1731644180000|2024-11-15 04:16:20|10650.6|10645.6|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|0
1731644190000|2024-11-15 04:16:30|10650.4|10645.4|10650.3|10645.3|10650.4|10645.4|10650.3|10645.3|0
1731644200000|2024-11-15 04:16:40|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1731644230000|2024-11-15 04:17:10|10650|10645|10650|10645|10650|10645|10650|10645|0
1731644240000|2024-11-15 04:17:20|10649.9|10644.9|10650|10645|10650|10645|10649.9|10644.9|0
1731644250000|2024-11-15 04:17:30|10650.1|10645.1|10650|10645|10650.1|10645.1|10650|10645|0
1731644260000|2024-11-15 04:17:40|10649.9|10644.9|10650|10645|10650|10645|10649.6|10644.6|0
1731644270000|2024-11-15 04:17:50|10649.9|10644.9|10649.5|10644.5|10649.9|10644.9|10649.5|10644.5|0
1731644280000|2024-11-15 04:18:00|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1731644300000|2024-11-15 04:18:20|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1731644310000|2024-11-15 04:18:30|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1731644320000|2024-11-15 04:18:40|10649.1|10644.1|10648.4|10643.4|10649.1|10644.1|10648.4|10643.4|1
1731644330000|2024-11-15 04:18:50|10648.5|10643.5|10648.6|10643.6|10649|10644|10648.5|10643.5|0
1731644340000|2024-11-15 04:19:00|10648.5|10643.5|10648.7|10643.7|10648.7|10643.7|10648.5|10643.5|0
1731644350000|2024-11-15 04:19:10|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1731644370000|2024-11-15 04:19:30|10649|10644|10649|10644|10649|10644|10649|10644|0
1731644390000|2024-11-15 04:19:50|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1731644410000|2024-11-15 04:20:10|10649|10644|10649|10644|10649|10644|10649|10644|0
1731644430000|2024-11-15 04:20:30|10648.9|10643.9|10648.6|10643.6|10648.9|10643.9|10648.6|10643.6|0
1731644470000|2024-11-15 04:21:10|10648.5|10643.5|10648.1|10643.1|10648.5|10643.5|10648|10643|0
1731644480000|2024-11-15 04:21:20|10648.3|10643.3|10648.5|10643.5|10648.5|10643.5|10648.3|10643.3|0
1731644490000|2024-11-15 04:21:30|10648.2|10643.2|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1731644510000|2024-11-15 04:21:50|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1731644520000|2024-11-15 04:22:00|10648.5|10643.5|10648.2|10643.2|10648.6|10643.6|10648.2|10643.2|0
1731644530000|2024-11-15 04:22:10|10648|10643|10647.7|10642.7|10648|10643|10647.7|10642.7|0
1731644540000|2024-11-15 04:22:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1731644550000|2024-11-15 04:22:30|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647.5|10642.5|2
1731644560000|2024-11-15 04:22:40|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1731644570000|2024-11-15 04:22:50|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|1
1731644590000|2024-11-15 04:23:10|10647.8|10642.8|10648|10643|10648|10643|10647.8|10642.8|3
1731644620000|2024-11-15 04:23:40|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1731644640000|2024-11-15 04:24:00|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|0
1731644660000|2024-11-15 04:24:20|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1731644670000|2024-11-15 04:24:30|10647.7|10642.7|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|2
1731644680000|2024-11-15 04:24:40|10647.7|10642.7|10647.9|10642.9|10648.1|10643.1|10647.6|10642.6|8
1731644700000|2024-11-15 04:25:00|10648|10643|10648|10643|10648|10643|10648|10643|0
1731644710000|2024-11-15 04:25:10|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1731644720000|2024-11-15 04:25:20|10648|10643|10648|10643|10648.1|10643.1|10648|10643|2
1731644730000|2024-11-15 04:25:30|10648.1|10643.1|10648|10643|10648.1|10643.1|10648|10643|0
1731644740000|2024-11-15 04:25:40|10648.1|10643.1|10648|10643|10648.1|10643.1|10648|10643|0
1731644820000|2024-11-15 04:27:00|10647.9|10642.9|10647.8|10642.8|10647.9|10642.9|10647.8|10642.8|2
1731644830000|2024-11-15 04:27:10|10648|10643|10648|10643|10648|10643|10648|10643|0
1731644850000|2024-11-15 04:27:30|10648.4|10643.4|10648.5|10643.5|10648.5|10643.5|10648.4|10643.4|6
1731644860000|2024-11-15 04:27:40|10648.7|10643.7|10649|10644|10649|10644|10648.7|10643.7|3
1731644880000|2024-11-15 04:28:00|10649.2|10644.2|10650|10645|10650|10645|10649.2|10644.2|6
1731644890000|2024-11-15 04:28:10|10649.9|10644.9|10650|10645|10650|10645|10649.9|10644.9|0
1731644900000|2024-11-15 04:28:20|10649.9|10644.9|10649.5|10644.5|10649.9|10644.9|10649.5|10644.5|0
1731644910000|2024-11-15 04:28:30|10649.6|10644.6|10650|10645|10650|10645|10649.6|10644.6|0
1731644930000|2024-11-15 04:28:50|10649.9|10644.9|10649.5|10644.5|10649.9|10644.9|10649.5|10644.5|0
1731644960000|2024-11-15 04:29:20|10649.4|10644.4|10649.8|10644.8|10649.8|10644.8|10649.4|10644.4|0
1731644970000|2024-11-15 04:29:30|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1731644980000|2024-11-15 04:29:40|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|9
1731644990000|2024-11-15 04:29:50|10649.4|10644.4|10649|10644|10649.4|10644.4|10649|10644|0
1731645000000|2024-11-15 04:30:00|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|2
1731645010000|2024-11-15 04:30:10|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731645060000|2024-11-15 04:31:00|10649.2|10644.2|10649.5|10644.5|10649.5|10644.5|10649.2|10644.2|3
1731645070000|2024-11-15 04:31:10|10649.6|10644.6|10649.9|10644.9|10649.9|10644.9|10649.5|10644.5|1
1731645080000|2024-11-15 04:31:20|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|2
1731645120000|2024-11-15 04:32:00|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1731645130000|2024-11-15 04:32:10|10650|10645|10650|10645|10650|10645|10650|10645|0
1731645170000|2024-11-15 04:32:50|||||||||2
1731645180000|2024-11-15 04:33:00|10649.9|10644.9|10649.6|10644.6|10649.9|10644.9|10649.6|10644.6|0
1731645190000|2024-11-15 04:33:10|10649.5|10644.5|10649.7|10644.7|10649.8|10644.8|10649.5|10644.5|0
1731645210000|2024-11-15 04:33:30|10649.8|10644.8|10650|10645|10650|10645|10649.8|10644.8|0
1731645240000|2024-11-15 04:34:00|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1731645250000|2024-11-15 04:34:10|10650|10645|10650|10645|10650.2|10645.2|10650|10645|1
1731645260000|2024-11-15 04:34:20|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|2
1731645270000|2024-11-15 04:34:30|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731645280000|2024-11-15 04:34:40|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.7|10644.7|2
1731645300000|2024-11-15 04:35:00|10650|10645|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1731645320000|2024-11-15 04:35:20|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731645330000|2024-11-15 04:35:30|10649.9|10644.9|10650|10645|10650|10645|10649.9|10644.9|3
1731645340000|2024-11-15 04:35:40|10649.9|10644.9|10649.5|10644.5|10649.9|10644.9|10649.5|10644.5|2
1731645370000|2024-11-15 04:36:10|10650|10645|10650|10645|10650|10645|10650|10645|0
1731645400000|2024-11-15 04:36:40|10649.9|10644.9|10649.5|10644.5|10649.9|10644.9|10649.5|10644.5|0
1731645410000|2024-11-15 04:36:50|10649|10644|10649|10644|10649|10644|10649|10644|0
1731645420000|2024-11-15 04:37:00|||||||||1
1731645430000|2024-11-15 04:37:10|10649.1|10644.1|10649.5|10644.5|10649.5|10644.5|10649.1|10644.1|0
1731645440000|2024-11-15 04:37:20|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1731645450000|2024-11-15 04:37:30|10649.5|10644.5|10648.6|10643.6|10649.5|10644.5|10648.5|10643.5|1
1731645460000|2024-11-15 04:37:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1731645470000|2024-11-15 04:37:50|10649|10644|10649|10644|10649|10644|10649|10644|0
1731645490000|2024-11-15 04:38:10|10648.6|10643.6|10648.5|10643.5|10648.6|10643.6|10648.5|10643.5|0
1731645500000|2024-11-15 04:38:20|10648.6|10643.6|10648.5|10643.5|10648.6|10643.6|10648.3|10643.3|0
1731645520000|2024-11-15 04:38:40|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|3
1731645530000|2024-11-15 04:38:50|10649|10644|10649.1|10644.1|10649.1|10644.1|10649|10644|0
1731645550000|2024-11-15 04:39:10|10649.3|10644.3|10649.5|10644.5|10649.5|10644.5|10649.3|10644.3|0
1731645570000|2024-11-15 04:39:30|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1731645580000|2024-11-15 04:39:40|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1731645590000|2024-11-15 04:39:50|10650|10645|10650.5|10645.5|10650.5|10645.5|10650|10645|0
1731645600000|2024-11-15 04:40:00|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650.4|10645.4|0
1731645610000|2024-11-15 04:40:10|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1731645620000|2024-11-15 04:40:20|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650|10645|1
1731645630000|2024-11-15 04:40:30|10650.2|10645.2|10650.3|10645.3|10650.3|10645.3|10650.2|10645.2|0
1731645650000|2024-11-15 04:40:50|10650|10645|10650|10645|10650|10645|10650|10645|2
1731645660000|2024-11-15 04:41:00|10650.1|10645.1|10650.3|10645.3|10650.4|10645.4|10650.1|10645.1|1
1731645670000|2024-11-15 04:41:10|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650.4|10645.4|0
1731645720000|2024-11-15 04:42:00|10650.4|10645.4|10650|10645|10650.4|10645.4|10650|10645|0
1731645760000|2024-11-15 04:42:40|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1731645770000|2024-11-15 04:42:50|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1731645780000|2024-11-15 04:43:00|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731645790000|2024-11-15 04:43:10|10650.4|10645.4|10650|10645|10650.4|10645.4|10650|10645|0
1731645800000|2024-11-15 04:43:20|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1731645820000|2024-11-15 04:43:40|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731645860000|2024-11-15 04:44:20|10649.6|10644.6|10650|10645|10650|10645|10649.6|10644.6|0
1731645900000|2024-11-15 04:45:00|10650.1|10645.1|10650|10645|10650.1|10645.1|10650|10645|0
1731645920000|2024-11-15 04:45:20|10650.3|10645.3|10650|10645|10650.5|10645.5|10650|10645|0
1731645930000|2024-11-15 04:45:30|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1731645940000|2024-11-15 04:45:40|10650.2|10645.2|10650.3|10645.3|10650.3|10645.3|10650.2|10645.2|0
1731645950000|2024-11-15 04:45:50|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1731645960000|2024-11-15 04:46:00|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|0
1731646100000|2024-11-15 04:48:20|10650.7|10645.7|10651|10646|10651|10646|10650.7|10645.7|2
1731646160000|2024-11-15 04:49:20|||||||||3
1731646170000|2024-11-15 04:49:30|10650.5|10645.5|10651|10646|10651|10646|10650.5|10645.5|3
1731646190000|2024-11-15 04:49:50|10650.7|10645.7|10651|10646|10651|10646|10650.7|10645.7|9
1731646210000|2024-11-15 04:50:10|10650.9|10645.9|10650.5|10645.5|10651|10646|10650.5|10645.5|3
1731646220000|2024-11-15 04:50:20|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1731646230000|2024-11-15 04:50:30|10651|10646|10651|10646|10651|10646|10651|10646|0
1731646270000|2024-11-15 04:51:10|10650.7|10645.7|10650.8|10645.8|10650.8|10645.8|10650.7|10645.7|0
1731646280000|2024-11-15 04:51:20|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|0
1731646290000|2024-11-15 04:51:30|10650.6|10645.6|10651|10646|10651|10646|10650.6|10645.6|0
1731646300000|2024-11-15 04:51:40|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|2
1731646320000|2024-11-15 04:52:00|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.2|10646.2|0
1731646330000|2024-11-15 04:52:10|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1731646340000|2024-11-15 04:52:20|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|2
1731646350000|2024-11-15 04:52:30|10651|10646|10651|10646|10651|10646|10650.9|10645.9|3
1731646360000|2024-11-15 04:52:40|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|0
1731646370000|2024-11-15 04:52:50|10650.5|10645.5|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|2
1731646390000|2024-11-15 04:53:10|10650|10645|10650|10645|10650|10645|10650|10645|0
1731646520000|2024-11-15 04:55:20|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1731646590000|2024-11-15 04:56:30|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1731646600000|2024-11-15 04:56:40|10649.5|10644.5|10649|10644|10649.5|10644.5|10649|10644|2
1731646630000|2024-11-15 04:57:10|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|0
1731646640000|2024-11-15 04:57:20|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|0
1731646650000|2024-11-15 04:57:30|10649.7|10644.7|10649.5|10644.5|10649.7|10644.7|10649.5|10644.5|0
1731646660000|2024-11-15 04:57:40|10649.6|10644.6|10649.5|10644.5|10649.7|10644.7|10649.5|10644.5|0
1731646680000|2024-11-15 04:58:00|10649.7|10644.7|10650|10645|10650|10645|10649.7|10644.7|0
1731646750000|2024-11-15 04:59:10|10650.1|10645.1|10650.2|10645.2|10650.3|10645.3|10650|10645|0
1731646760000|2024-11-15 04:59:20|10650|10645|10650|10645|10650|10645|10650|10645|0
1731646780000|2024-11-15 04:59:40|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1731646790000|2024-11-15 04:59:50|10650.2|10645.2|10650.3|10645.3|10650.3|10645.3|10650.2|10645.2|0
1731646800000|2024-11-15 05:00:00|10650.5|10645.5|10650.6|10645.6|10650.6|10645.6|10650.5|10645.5|0
1731646810000|2024-11-15 05:00:10|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731646820000|2024-11-15 05:00:20|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1731646830000|2024-11-15 05:00:30|10650|10645|10650.5|10645.5|10650.5|10645.5|10650|10645|0
1731646840000|2024-11-15 05:00:40|10650.4|10645.4|10650|10645|10650.5|10645.5|10650|10645|0
1731646850000|2024-11-15 05:00:50|10650.1|10645.1|10650.5|10645.5|10650.5|10645.5|10650.1|10645.1|0
1731646860000|2024-11-15 05:01:00|10650.6|10645.6|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|0
1731646880000|2024-11-15 05:01:20|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731646890000|2024-11-15 05:01:30|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731646900000|2024-11-15 05:01:40|10650.6|10645.6|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|2
1731646920000|2024-11-15 05:02:00|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|0
1731646980000|2024-11-15 05:03:00|10650.4|10645.4|10650.3|10645.3|10650.5|10645.5|10650.2|10645.2|3
1731646990000|2024-11-15 05:03:10|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731647000000|2024-11-15 05:03:20|||||||||1
1731647010000|2024-11-15 05:03:30|10650.6|10645.6|10651.1|10646.1|10651.1|10646.1|10650.6|10645.6|0
1731647020000|2024-11-15 05:03:40|10651.5|10646.5|10651.7|10646.7|10651.7|10646.7|10651.5|10646.5|0
1731647030000|2024-11-15 05:03:50|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|0
1731647040000|2024-11-15 05:04:00|10651.5|10646.5|10651.3|10646.3|10651.5|10646.5|10651.2|10646.2|0
1731647070000|2024-11-15 05:04:30|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|0
1731647080000|2024-11-15 05:04:40|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1731647090000|2024-11-15 05:04:50|10651.4|10646.4|10651.1|10646.1|10651.5|10646.5|10651|10646|0
1731647100000|2024-11-15 05:05:00|10651.5|10646.5|10651|10646|10651.8|10646.8|10651|10646|2
1731647120000|2024-11-15 05:05:20|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|0
1731647130000|2024-11-15 05:05:30|10650.6|10645.6|10650.4|10645.4|10650.6|10645.6|10650.4|10645.4|0
1731647140000|2024-11-15 05:05:40|10650.1|10645.1|10650.5|10645.5|10650.5|10645.5|10650.1|10645.1|0
1731647150000|2024-11-15 05:05:50|||||||||2
1731647170000|2024-11-15 05:06:10|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731647180000|2024-11-15 05:06:20|10650.5|10645.5|10651|10646|10651|10646|10650.5|10645.5|0
1731647190000|2024-11-15 05:06:30|10651.1|10646.1|10651.5|10646.5|10651.5|10646.5|10651.1|10646.1|0
1731647210000|2024-11-15 05:06:50|10651.4|10646.4|10651.5|10646.5|10651.5|10646.5|10651.4|10646.4|1
1731647260000|2024-11-15 05:07:40|10651.6|10646.6|10651.8|10646.8|10651.8|10646.8|10651.6|10646.6|0
1731647280000|2024-11-15 05:08:00|10652|10647|10651.8|10646.8|10652|10647|10651.6|10646.6|0
1731647290000|2024-11-15 05:08:10|10652|10647|10652|10647|10652.4|10647.4|10652|10647|0
1731647320000|2024-11-15 05:08:40|10651.7|10646.7|10651.9|10646.9|10652|10647|10651.7|10646.7|0
1731647330000|2024-11-15 05:08:50|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1731647340000|2024-11-15 05:09:00|10652|10647|10652|10647|10652|10647|10652|10647|0
1731647350000|2024-11-15 05:09:10|10651.9|10646.9|10651.2|10646.2|10651.9|10646.9|10651.2|10646.2|0
1731647360000|2024-11-15 05:09:20|10651.1|10646.1|10650.7|10645.7|10651.1|10646.1|10650.7|10645.7|0
1731647370000|2024-11-15 05:09:30|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1731647380000|2024-11-15 05:09:40|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1731647390000|2024-11-15 05:09:50|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1731647400000|2024-11-15 05:10:00|10650.9|10645.9|10651|10646|10651|10646|10650.9|10645.9|3
1731647420000|2024-11-15 05:10:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1731647430000|2024-11-15 05:10:30|10650.6|10645.6|10651|10646|10651|10646|10650.6|10645.6|0
1731647440000|2024-11-15 05:10:40|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|0
1731647450000|2024-11-15 05:10:50|10650.8|10645.8|10651|10646|10651|10646|10650.7|10645.7|0
1731647460000|2024-11-15 05:11:00|10650.9|10645.9|10650.4|10645.4|10650.9|10645.9|10650.4|10645.4|0
1731647470000|2024-11-15 05:11:10|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1731647480000|2024-11-15 05:11:20|10650.4|10645.4|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|0
1731647490000|2024-11-15 05:11:30|10650.3|10645.3|10650.4|10645.4|10650.5|10645.5|10650.3|10645.3|0
1731647500000|2024-11-15 05:11:40|10650.2|10645.2|10650.3|10645.3|10650.3|10645.3|10650.2|10645.2|0
1731647510000|2024-11-15 05:11:50|10650.5|10645.5|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1731647520000|2024-11-15 05:12:00|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731647530000|2024-11-15 05:12:10|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1731647560000|2024-11-15 05:12:40|10650.9|10645.9|10651.2|10646.2|10651.2|10646.2|10650.9|10645.9|2
1731647570000|2024-11-15 05:12:50|10651.3|10646.3|10651.6|10646.6|10651.7|10646.7|10651.3|10646.3|0
1731647580000|2024-11-15 05:13:00|10651.7|10646.7|10652|10647|10652|10647|10651.7|10646.7|2
1731647590000|2024-11-15 05:13:10|10652.2|10647.2|10652|10647|10652.2|10647.2|10652|10647|0
1731647600000|2024-11-15 05:13:20|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1731647610000|2024-11-15 05:13:30|10652.3|10647.3|10652.2|10647.2|10652.4|10647.4|10652.1|10647.1|0
1731647630000|2024-11-15 05:13:50|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.2|10647.2|3
1731647690000|2024-11-15 05:14:50|10652.4|10647.4|10652|10647|10652.4|10647.4|10652|10647|0
1731647700000|2024-11-15 05:15:00|10651.9|10646.9|10651.5|10646.5|10651.9|10646.9|10651.5|10646.5|0
1731647710000|2024-11-15 05:15:10|10652|10647|10651.9|10646.9|10652|10647|10651.9|10646.9|0
1731647720000|2024-11-15 05:15:20|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1731647750000|2024-11-15 05:15:50|10651.2|10646.2|10651|10646|10651.2|10646.2|10651|10646|0
1731647760000|2024-11-15 05:16:00|10651.2|10646.2|10651.3|10646.3|10651.3|10646.3|10651.1|10646.1|0
1731647770000|2024-11-15 05:16:10|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1731647800000|2024-11-15 05:16:40|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1731647810000|2024-11-15 05:16:50|10651.1|10646.1|10650.8|10645.8|10651.1|10646.1|10650.5|10645.5|0
1731647820000|2024-11-15 05:17:00|10651|10646|10651|10646|10651|10646|10651|10646|0
1731647830000|2024-11-15 05:17:10|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1731647840000|2024-11-15 05:17:20|10651|10646|10651|10646|10651.1|10646.1|10651|10646|0
1731647880000|2024-11-15 05:18:00|10650.9|10645.9|10650.5|10645.5|10650.9|10645.9|10650.5|10645.5|0
1731647920000|2024-11-15 05:18:40|10650.4|10645.4|10650|10645|10650.4|10645.4|10650|10645|0
1731647930000|2024-11-15 05:18:50|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.7|10644.7|0
1731647960000|2024-11-15 05:19:20|10650|10645|10650.5|10645.5|10650.5|10645.5|10650|10645|0
1731647970000|2024-11-15 05:19:30|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731647980000|2024-11-15 05:19:40|10651|10646|10651|10646|10651|10646|10651|10646|0
1731648010000|2024-11-15 05:20:10|10651.1|10646.1|10651.3|10646.3|10651.3|10646.3|10651.1|10646.1|0
1731648030000|2024-11-15 05:20:30|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1731648100000|2024-11-15 05:21:40|10651.6|10646.6|10652|10647|10652|10647|10651.6|10646.6|0
1731648120000|2024-11-15 05:22:00|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|2
1731648150000|2024-11-15 05:22:30|10652.8|10647.8|10653|10648|10653|10648|10652.8|10647.8|0
1731648180000|2024-11-15 05:23:00|10652.7|10647.7|10652.5|10647.5|10652.7|10647.7|10652.5|10647.5|0
1731648190000|2024-11-15 05:23:10|10652.4|10647.4|10652.2|10647.2|10652.4|10647.4|10652.2|10647.2|0
1731648200000|2024-11-15 05:23:20|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731648210000|2024-11-15 05:23:30|10652.5|10647.5|10653|10648|10653|10648|10652.5|10647.5|0
1731648230000|2024-11-15 05:23:50|10652.9|10647.9|10652.5|10647.5|10652.9|10647.9|10652.5|10647.5|0
1731648240000|2024-11-15 05:24:00|10652.2|10647.2|10652.5|10647.5|10652.5|10647.5|10652.2|10647.2|0
1731648250000|2024-11-15 05:24:10|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1731648260000|2024-11-15 05:24:20|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731648270000|2024-11-15 05:24:30|10652.5|10647.5|10652.2|10647.2|10652.5|10647.5|10652.2|10647.2|0
1731648290000|2024-11-15 05:24:50|10652.3|10647.3|10652.2|10647.2|10652.3|10647.3|10652.2|10647.2|0
1731648300000|2024-11-15 05:25:00|10652|10647|10652|10647|10652|10647|10651.7|10646.7|2
1731648320000|2024-11-15 05:25:20|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1731648340000|2024-11-15 05:25:40|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1731648350000|2024-11-15 05:25:50|10651|10646|10651|10646|10651|10646|10651|10646|0
1731648360000|2024-11-15 05:26:00|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1731648370000|2024-11-15 05:26:10|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731648390000|2024-11-15 05:26:30|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1731648410000|2024-11-15 05:26:50|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1731648430000|2024-11-15 05:27:10|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1731648440000|2024-11-15 05:27:20|10650.6|10645.6|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|0
1731648450000|2024-11-15 05:27:30|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731648460000|2024-11-15 05:27:40|10650.8|10645.8|10651|10646|10651|10646|10650.8|10645.8|0
1731648480000|2024-11-15 05:28:00|10650.8|10645.8|10650.5|10645.5|10650.8|10645.8|10650.5|10645.5|0
1731648520000|2024-11-15 05:28:40|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1731648530000|2024-11-15 05:28:50|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1731648540000|2024-11-15 05:29:00|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1731648560000|2024-11-15 05:29:20|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731648580000|2024-11-15 05:29:40|10651|10646|10651|10646|10651|10646|10651|10646|0
1731648590000|2024-11-15 05:29:50|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1731648600000|2024-11-15 05:30:00|10651.5|10646.5|10651.8|10646.8|10651.8|10646.8|10651.5|10646.5|0
1731648610000|2024-11-15 05:30:10|10652|10647|10652|10647|10652|10647|10652|10647|0
1731648620000|2024-11-15 05:30:20|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|0
1731648640000|2024-11-15 05:30:40|10652|10647|10652|10647|10652|10647|10652|10647|0
1731648650000|2024-11-15 05:30:50|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10652.1|10647.1|0
1731648660000|2024-11-15 05:31:00|10652.4|10647.4|10652.2|10647.2|10652.4|10647.4|10652.2|10647.2|0
1731648670000|2024-11-15 05:31:10|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|2
1731648680000|2024-11-15 05:31:20|10652|10647|10652.3|10647.3|10652.3|10647.3|10652|10647|0
1731648690000|2024-11-15 05:31:30|10652.4|10647.4|10653.1|10648.1|10653.2|10648.2|10652.4|10647.4|2
1731648700000|2024-11-15 05:31:40|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1731648710000|2024-11-15 05:31:50|10653|10648|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731648720000|2024-11-15 05:32:00|10653.1|10648.1|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|1
1731648730000|2024-11-15 05:32:10|10652.7|10647.7|10652.6|10647.6|10652.7|10647.7|10652.6|10647.6|0
1731648750000|2024-11-15 05:32:30|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1731648760000|2024-11-15 05:32:40|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|0
1731648770000|2024-11-15 05:32:50|10652.4|10647.4|10652.5|10647.5|10652.5|10647.5|10652.4|10647.4|0
1731648780000|2024-11-15 05:33:00|10652.7|10647.7|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1731648790000|2024-11-15 05:33:10|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1731648810000|2024-11-15 05:33:30|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1731648880000|2024-11-15 05:34:40|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|2
1731648890000|2024-11-15 05:34:50|10652.2|10647.2|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|0
1731648900000|2024-11-15 05:35:00|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|0
1731648910000|2024-11-15 05:35:10|10651.4|10646.4|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|0
1731648920000|2024-11-15 05:35:20|10651.4|10646.4|10651.7|10646.7|10651.7|10646.7|10651.4|10646.4|0
1731648930000|2024-11-15 05:35:30|10651.6|10646.6|10651.4|10646.4|10651.6|10646.6|10651.4|10646.4|0
1731648950000|2024-11-15 05:35:50|||||||||2
1731648960000|2024-11-15 05:36:00|10651.7|10646.7|10652|10647|10652|10647|10651.7|10646.7|2
1731648970000|2024-11-15 05:36:10|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|0
1731649000000|2024-11-15 05:36:40|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|0
1731649010000|2024-11-15 05:36:50|10651|10646|10650.7|10645.7|10651|10646|10650.7|10645.7|2
1731649020000|2024-11-15 05:37:00|10650.8|10645.8|10651|10646|10651|10646|10650.8|10645.8|0
1731649030000|2024-11-15 05:37:10|10650.9|10645.9|10651|10646|10651|10646|10650.9|10645.9|0
1731649040000|2024-11-15 05:37:20|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|0
1731649060000|2024-11-15 05:37:40|10650.7|10645.7|10650.9|10645.9|10650.9|10645.9|10650.7|10645.7|0
1731649070000|2024-11-15 05:37:50|10651|10646|10651|10646|10651.2|10646.2|10650.9|10645.9|3
1731649080000|2024-11-15 05:38:00|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1731649100000|2024-11-15 05:38:20|10651.5|10646.5|10651.9|10646.9|10651.9|10646.9|10651.5|10646.5|0
1731649110000|2024-11-15 05:38:30|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|0
1731649120000|2024-11-15 05:38:40|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|0
1731649140000|2024-11-15 05:39:00|10651.5|10646.5|10651.4|10646.4|10651.5|10646.5|10651.4|10646.4|0
1731649160000|2024-11-15 05:39:20|10651.7|10646.7|10651.9|10646.9|10652|10647|10651.7|10646.7|2
1731649170000|2024-11-15 05:39:30|10652|10647|10652.2|10647.2|10652.3|10647.3|10652|10647|0
1731649180000|2024-11-15 05:39:40|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731649190000|2024-11-15 05:39:50|10652.2|10647.2|10651.9|10646.9|10652.2|10647.2|10651.9|10646.9|0
1731649200000|2024-11-15 05:40:00|10652|10647|10652.3|10647.3|10652.3|10647.3|10651.9|10646.9|0
1731649210000|2024-11-15 05:40:10|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1731649220000|2024-11-15 05:40:20|10652.5|10647.5|10652.9|10647.9|10652.9|10647.9|10652.5|10647.5|0
1731649250000|2024-11-15 05:40:50|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1731649260000|2024-11-15 05:41:00|10652.5|10647.5|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|0
1731649270000|2024-11-15 05:41:10|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1731649280000|2024-11-15 05:41:20|10652.7|10647.7|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1731649300000|2024-11-15 05:41:40|10652.7|10647.7|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1731649320000|2024-11-15 05:42:00|10653|10648|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1731649330000|2024-11-15 05:42:10|10652.7|10647.7|10652.7|10647.7|10652.9|10647.9|10652.7|10647.7|0
1731649350000|2024-11-15 05:42:30|10652.8|10647.8|10652.8|10647.8|10652.9|10647.9|10652.5|10647.5|1
1731649360000|2024-11-15 05:42:40|10652.9|10647.9|10652.7|10647.7|10652.9|10647.9|10652.7|10647.7|0
1731649370000|2024-11-15 05:42:50|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1731649380000|2024-11-15 05:43:00|10653|10648|10653|10648|10653|10648|10653|10648|0
1731649420000|2024-11-15 05:43:40|10653.3|10648.3|10653|10648|10653.3|10648.3|10653|10648|0
1731649450000|2024-11-15 05:44:10|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|12
1731649470000|2024-11-15 05:44:30|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1731649480000|2024-11-15 05:44:40|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1731649490000|2024-11-15 05:44:50|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.5|10647.5|3
1731649500000|2024-11-15 05:45:00|10652.5|10647.5|10652.9|10647.9|10652.9|10647.9|10652.5|10647.5|0
1731649510000|2024-11-15 05:45:10|10653|10648|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731649520000|2024-11-15 05:45:20|10652.7|10647.7|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1731649530000|2024-11-15 05:45:30|10653|10648|10653|10648|10653|10648|10653|10648|0
1731649570000|2024-11-15 05:46:10|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1731649580000|2024-11-15 05:46:20|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1731649590000|2024-11-15 05:46:30|10652.9|10647.9|10652.4|10647.4|10652.9|10647.9|10652.4|10647.4|0
1731649600000|2024-11-15 05:46:40|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1731649610000|2024-11-15 05:46:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731649620000|2024-11-15 05:47:00|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1731649630000|2024-11-15 05:47:10|10652.5|10647.5|10652.6|10647.6|10652.6|10647.6|10652.5|10647.5|0
1731649650000|2024-11-15 05:47:30|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1731649660000|2024-11-15 05:47:40|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1731649670000|2024-11-15 05:47:50|10653|10648|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731649730000|2024-11-15 05:48:50|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1731649740000|2024-11-15 05:49:00|10652.5|10647.5|10652.2|10647.2|10652.5|10647.5|10652.2|10647.2|0
1731649750000|2024-11-15 05:49:10|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731649760000|2024-11-15 05:49:20|10652.2|10647.2|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|0
1731649770000|2024-11-15 05:49:30|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|3
1731649780000|2024-11-15 05:49:40|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|1
1731649800000|2024-11-15 05:50:00|10652.2|10647.2|10652.2|10647.2|10652.4|10647.4|10652.2|10647.2|0
1731649810000|2024-11-15 05:50:10|10652.3|10647.3|10652.4|10647.4|10652.7|10647.7|10652.3|10647.3|0
1731649830000|2024-11-15 05:50:30|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|0
1731649840000|2024-11-15 05:50:40|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|0
1731649850000|2024-11-15 05:50:50|10652.5|10647.5|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|1
1731649860000|2024-11-15 05:51:00|10652.7|10647.7|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|0
1731649870000|2024-11-15 05:51:10|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|0
1731649880000|2024-11-15 05:51:20|10652.4|10647.4|10652.5|10647.5|10652.5|10647.5|10652.4|10647.4|0
1731649900000|2024-11-15 05:51:40|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.2|10647.2|0
1731649910000|2024-11-15 05:51:50|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1731649950000|2024-11-15 05:52:30|10652.6|10647.6|10652.8|10647.8|10652.9|10647.9|10652.6|10647.6|0
1731649960000|2024-11-15 05:52:40|10653.2|10648.2|10653|10648|10653.3|10648.3|10653|10648|0
1731649980000|2024-11-15 05:53:00|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1731650000000|2024-11-15 05:53:20|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1731650010000|2024-11-15 05:53:30|10652.7|10647.7|10652.6|10647.6|10652.7|10647.7|10652.6|10647.6|0
1731650020000|2024-11-15 05:53:40|10652.8|10647.8|10652.5|10647.5|10652.8|10647.8|10652.5|10647.5|0
1731650030000|2024-11-15 05:53:50|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|2
1731650040000|2024-11-15 05:54:00|10652.7|10647.7|10652.5|10647.5|10652.7|10647.7|10652.4|10647.4|0
1731650050000|2024-11-15 05:54:10|10652.4|10647.4|10652|10647|10652.5|10647.5|10652|10647|8
1731650060000|2024-11-15 05:54:20|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731650070000|2024-11-15 05:54:30|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1731650080000|2024-11-15 05:54:40|10652.3|10647.3|10652|10647|10652.3|10647.3|10652|10647|0
1731650090000|2024-11-15 05:54:50|10652.3|10647.3|10652.4|10647.4|10652.5|10647.5|10652.3|10647.3|4
1731650110000|2024-11-15 05:55:10|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|0
1731650130000|2024-11-15 05:55:30|10652.3|10647.3|10652.4|10647.4|10652.4|10647.4|10652.2|10647.2|0
1731650160000|2024-11-15 05:56:00|10652.5|10647.5|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1731650180000|2024-11-15 05:56:20|10652.2|10647.2|10652.9|10647.9|10652.9|10647.9|10652.2|10647.2|1
1731650200000|2024-11-15 05:56:40|10652.7|10647.7|10652.4|10647.4|10652.9|10647.9|10652.4|10647.4|0
1731650220000|2024-11-15 05:57:00|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|0
1731650230000|2024-11-15 05:57:10|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|2
1731650240000|2024-11-15 05:57:20|10652.4|10647.4|10651.7|10646.7|10652.4|10647.4|10651.7|10646.7|1
1731650250000|2024-11-15 05:57:30|10651.8|10646.8|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|0
1731650260000|2024-11-15 05:57:40|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.7|10646.7|0
1731650270000|2024-11-15 05:57:50|10652|10647|10651.7|10646.7|10652|10647|10651.6|10646.6|3
1731650280000|2024-11-15 05:58:00|10651.4|10646.4|10651.4|10646.4|10651.6|10646.6|10651.4|10646.4|0
1731650290000|2024-11-15 05:58:10|10651.5|10646.5|10651.8|10646.8|10651.8|10646.8|10651.4|10646.4|0
1731650300000|2024-11-15 05:58:20|10651.7|10646.7|10651.8|10646.8|10651.8|10646.8|10651.7|10646.7|0
1731650310000|2024-11-15 05:58:30|10651.7|10646.7|10651.9|10646.9|10652|10647|10651.7|10646.7|0
1731650320000|2024-11-15 05:58:40|10651.7|10646.7|10652|10647|10652|10647|10651.7|10646.7|0
1731650330000|2024-11-15 05:58:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731650340000|2024-11-15 05:59:00|10652.4|10647.4|10652.2|10647.2|10652.4|10647.4|10652.2|10647.2|0
1731650350000|2024-11-15 05:59:10|10652.4|10647.4|10652.5|10647.5|10652.5|10647.5|10652.4|10647.4|2
1731650360000|2024-11-15 05:59:20|10652.6|10647.6|10652.5|10647.5|10652.6|10647.6|10652.5|10647.5|0
1731650370000|2024-11-15 05:59:30|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|0
1731650380000|2024-11-15 05:59:40|10652.7|10647.7|10652.6|10647.6|10652.7|10647.7|10652.5|10647.5|0
1731650390000|2024-11-15 05:59:50|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|0
1731650400000|2024-11-15 06:00:00|10652.9|10647.9|10653.5|10648.5|10653.5|10648.5|10652.9|10647.9|2
1731650410000|2024-11-15 06:00:10|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1731650420000|2024-11-15 06:00:20|10653.5|10648.5|10654.3|10649.3|10654.3|10649.3|10653.5|10648.5|7
1731650430000|2024-11-15 06:00:30|10654.4|10649.4|10654.7|10649.7|10654.8|10649.8|10654.4|10649.4|0
1731650440000|2024-11-15 06:00:40|10654.4|10649.4|10654.3|10649.3|10654.4|10649.4|10654|10649|3
1731650450000|2024-11-15 06:00:50|10654|10649|10654|10649|10654|10649|10654|10649|0
1731650460000|2024-11-15 06:01:00|10654.1|10649.1|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|7
1731650470000|2024-11-15 06:01:10|10654.5|10649.5|10654.4|10649.4|10654.5|10649.5|10654.4|10649.4|0
1731650490000|2024-11-15 06:01:30|10654.5|10649.5|10654.2|10649.2|10654.5|10649.5|10654.2|10649.2|0
1731650500000|2024-11-15 06:01:40|10654.1|10649.1|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|0
1731650520000|2024-11-15 06:02:00|10654.4|10649.4|10655|10650|10655|10650|10654.4|10649.4|0
1731650530000|2024-11-15 06:02:10|10654.9|10649.9|10654.9|10649.9|10655|10650|10654.7|10649.7|0
1731650540000|2024-11-15 06:02:20|10655|10650|10654.9|10649.9|10655|10650|10654.9|10649.9|0
1731650550000|2024-11-15 06:02:30|10654.7|10649.7|10654.4|10649.4|10654.7|10649.7|10654.4|10649.4|0
1731650560000|2024-11-15 06:02:40|10654.2|10649.2|10653.9|10648.9|10654.2|10649.2|10653.7|10648.7|3
1731650580000|2024-11-15 06:03:00|10654|10649|10654|10649|10654|10649|10653.9|10648.9|0
1731650590000|2024-11-15 06:03:10|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1731650600000|2024-11-15 06:03:20|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1731650620000|2024-11-15 06:03:40|10653.5|10648.5|10653.4|10648.4|10653.5|10648.5|10653.4|10648.4|0
1731650630000|2024-11-15 06:03:50|10653.1|10648.1|10653.5|10648.5|10653.5|10648.5|10652.9|10647.9|4
1731650640000|2024-11-15 06:04:00|10653.4|10648.4|10653.5|10648.5|10653.5|10648.5|10653.4|10648.4|0
1731650650000|2024-11-15 06:04:10|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1731650670000|2024-11-15 06:04:30|10653.2|10648.2|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1731650680000|2024-11-15 06:04:40|10653|10648|10652.9|10647.9|10653|10648|10652.4|10647.4|2
1731650690000|2024-11-15 06:04:50|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|0
1731650700000|2024-11-15 06:05:00|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1731650710000|2024-11-15 06:05:10|10652.7|10647.7|10652.5|10647.5|10652.7|10647.7|10652.5|10647.5|0
1731650720000|2024-11-15 06:05:20|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|0
1731650730000|2024-11-15 06:05:30|10652.8|10647.8|10652.9|10647.9|10653|10648|10652.8|10647.8|0
1731650740000|2024-11-15 06:05:40|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|2
1731650760000|2024-11-15 06:06:00|10653|10648|10653|10648|10653|10648|10653|10648|0
1731650780000|2024-11-15 06:06:20|10653.1|10648.1|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|0
1731650790000|2024-11-15 06:06:30|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|0
1731650800000|2024-11-15 06:06:40|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|0
1731650810000|2024-11-15 06:06:50|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1731650820000|2024-11-15 06:07:00|10653|10648|10653.3|10648.3|10653.3|10648.3|10652.9|10647.9|2
1731650830000|2024-11-15 06:07:10|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|2
1731650840000|2024-11-15 06:07:20|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.2|10647.2|0
1731650870000|2024-11-15 06:07:50|10652.4|10647.4|10652.2|10647.2|10652.4|10647.4|10652.2|10647.2|0
1731650880000|2024-11-15 06:08:00|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|0
1731650890000|2024-11-15 06:08:10|10652.2|10647.2|10652.7|10647.7|10652.8|10647.8|10652.2|10647.2|4
1731650900000|2024-11-15 06:08:20|10652.6|10647.6|10652.2|10647.2|10652.8|10647.8|10652.2|10647.2|10
1731650920000|2024-11-15 06:08:40|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731650940000|2024-11-15 06:09:00|10652.2|10647.2|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|0
1731650950000|2024-11-15 06:09:10|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1731650960000|2024-11-15 06:09:20|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|0
1731650970000|2024-11-15 06:09:30|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1731650980000|2024-11-15 06:09:40|10652.8|10647.8|10652.9|10647.9|10652.9|10647.9|10652.8|10647.8|15
1731650990000|2024-11-15 06:09:50|10653.1|10648.1|10653.2|10648.2|10653.3|10648.3|10653.1|10648.1|0
1731651000000|2024-11-15 06:10:00|10653.3|10648.3|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1731651010000|2024-11-15 06:10:10|10653.3|10648.3|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|3
1731651020000|2024-11-15 06:10:20|10653.3|10648.3|10653.4|10648.4|10653.4|10648.4|10653.3|10648.3|2
1731651030000|2024-11-15 06:10:30|10653.5|10648.5|10653|10648|10653.5|10648.5|10653|10648|3
1731651040000|2024-11-15 06:10:40|10653.1|10648.1|10653.4|10648.4|10653.5|10648.5|10653.1|10648.1|0
1731651050000|2024-11-15 06:10:50|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1731651060000|2024-11-15 06:11:00|10653.4|10648.4|10653.5|10648.5|10653.5|10648.5|10653.4|10648.4|0
1731651070000|2024-11-15 06:11:10|10653.4|10648.4|10652.8|10647.8|10653.4|10648.4|10652.8|10647.8|0
1731651090000|2024-11-15 06:11:30|10652.9|10647.9|10653|10648|10653|10648|10652.9|10647.9|0
1731651100000|2024-11-15 06:11:40|10653.3|10648.3|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|2
1731651120000|2024-11-15 06:12:00|10653.5|10648.5|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|2
1731651130000|2024-11-15 06:12:10|10653|10648|10653|10648|10653|10648|10653|10648|0
1731651140000|2024-11-15 06:12:20|10652.9|10647.9|10653|10648|10653|10648|10652.9|10647.9|1
1731651150000|2024-11-15 06:12:30|10652.9|10647.9|10653|10648|10653|10648|10652.9|10647.9|1
1731651160000|2024-11-15 06:12:40|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|1
1731651170000|2024-11-15 06:12:50|10653|10648|10652.9|10647.9|10653|10648|10652.9|10647.9|0
1731651180000|2024-11-15 06:13:00|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|2
1731651190000|2024-11-15 06:13:10|10652.5|10647.5|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|6
1731651200000|2024-11-15 06:13:20|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|1
1731651210000|2024-11-15 06:13:30|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|2
1731651220000|2024-11-15 06:13:40|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|14
1731651230000|2024-11-15 06:13:50|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|2
1731651240000|2024-11-15 06:14:00|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1731651250000|2024-11-15 06:14:10|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1731651260000|2024-11-15 06:14:20|10653.5|10648.5|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|0
1731651270000|2024-11-15 06:14:30|10653.9|10648.9|10653.5|10648.5|10653.9|10648.9|10653.5|10648.5|0
1731651280000|2024-11-15 06:14:40|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1731651290000|2024-11-15 06:14:50|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1731651300000|2024-11-15 06:15:00|10653.3|10648.3|10653.7|10648.7|10653.8|10648.8|10653.3|10648.3|0
1731651310000|2024-11-15 06:15:10|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.7|10648.7|10
1731651330000|2024-11-15 06:15:30|10654|10649|10654.5|10649.5|10654.5|10649.5|10654|10649|1
1731651340000|2024-11-15 06:15:40|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.7|10649.7|0
1731651350000|2024-11-15 06:15:50|10654.7|10649.7|10654.8|10649.8|10655|10650|10654.7|10649.7|8
1731651360000|2024-11-15 06:16:00|10654.7|10649.7|10655|10650|10655|10650|10654.7|10649.7|0
1731651370000|2024-11-15 06:16:10|10654.9|10649.9|10654.5|10649.5|10654.9|10649.9|10654.4|10649.4|0
1731651390000|2024-11-15 06:16:30|10654.7|10649.7|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|0
1731651400000|2024-11-15 06:16:40|10654.9|10649.9|10654.5|10649.5|10654.9|10649.9|10654.5|10649.5|0
1731651410000|2024-11-15 06:16:50|10654.8|10649.8|10655.2|10650.2|10655.2|10650.2|10654.8|10649.8|0
1731651420000|2024-11-15 06:17:00|10655.3|10650.3|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1731651430000|2024-11-15 06:17:10|10655.3|10650.3|10655.2|10650.2|10655.3|10650.3|10655.2|10650.2|0
1731651440000|2024-11-15 06:17:20|10655.3|10650.3|10655.2|10650.2|10655.3|10650.3|10655.2|10650.2|0
1731651450000|2024-11-15 06:17:30|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1731651460000|2024-11-15 06:17:40|10655.2|10650.2|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1731651470000|2024-11-15 06:17:50|10655.2|10650.2|10655.5|10650.5|10655.5|10650.5|10655.2|10650.2|0
1731651480000|2024-11-15 06:18:00|10655.8|10650.8|10655.7|10650.7|10656|10651|10655.4|10650.4|0
1731651490000|2024-11-15 06:18:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1731651500000|2024-11-15 06:18:20|10655.7|10650.7|10655.8|10650.8|10655.9|10650.9|10655.7|10650.7|0
1731651510000|2024-11-15 06:18:30|10655.9|10650.9|10655.8|10650.8|10655.9|10650.9|10655.8|10650.8|0
1731651520000|2024-11-15 06:18:40|10655.9|10650.9|10656.2|10651.2|10656.2|10651.2|10655.8|10650.8|0
1731651540000|2024-11-15 06:19:00|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1731651550000|2024-11-15 06:19:10|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1731651570000|2024-11-15 06:19:30|10656.4|10651.4|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1731651580000|2024-11-15 06:19:40|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|0
1731651590000|2024-11-15 06:19:50|10656.3|10651.3|10656.4|10651.4|10656.4|10651.4|10656.3|10651.3|0
1731651600000|2024-11-15 06:20:00|10656.5|10651.5|10656.8|10651.8|10656.9|10651.9|10656.5|10651.5|11
1731651610000|2024-11-15 06:20:10|||||||||3
1731651630000|2024-11-15 06:20:30|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1731651640000|2024-11-15 06:20:40|10656.9|10651.9|10657.3|10652.3|10657.3|10652.3|10656.9|10651.9|0
1731651650000|2024-11-15 06:20:50|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.7|10652.7|4
1731651660000|2024-11-15 06:21:00|10657.5|10652.5|10657.5|10652.5|10658|10653|10657.5|10652.5|2
1731651670000|2024-11-15 06:21:10|10657.4|10652.4|10657.3|10652.3|10657.4|10652.4|10657.2|10652.2|0
1731651680000|2024-11-15 06:21:20|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10656.8|10651.8|0
1731651690000|2024-11-15 06:21:30|10657.4|10652.4|10657.7|10652.7|10657.8|10652.8|10657.4|10652.4|0
1731651700000|2024-11-15 06:21:40|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|1
1731651710000|2024-11-15 06:21:50|10657.3|10652.3|10657|10652|10657.5|10652.5|10657|10652|0
1731651720000|2024-11-15 06:22:00|10656.9|10651.9|10656.4|10651.4|10656.9|10651.9|10656.4|10651.4|4
1731651730000|2024-11-15 06:22:10|10656.2|10651.2|10656.2|10651.2|10656.3|10651.3|10656.2|10651.2|0
1731651740000|2024-11-15 06:22:20|10655.9|10650.9|10655.2|10650.2|10655.9|10650.9|10655.2|10650.2|2
1731651750000|2024-11-15 06:22:30|10654.9|10649.9|10654.8|10649.8|10654.9|10649.9|10654.8|10649.8|0
1731651760000|2024-11-15 06:22:40|10654.7|10649.7|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|2
1731651770000|2024-11-15 06:22:50|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1731651780000|2024-11-15 06:23:00|10654.9|10649.9|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|0
1731651790000|2024-11-15 06:23:10|10654.4|10649.4|10654.7|10649.7|10654.7|10649.7|10654.4|10649.4|0
1731651800000|2024-11-15 06:23:20|10654.5|10649.5|10654.4|10649.4|10654.5|10649.5|10654.4|10649.4|3
1731651810000|2024-11-15 06:23:30|10654.5|10649.5|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|3
1731651830000|2024-11-15 06:23:50|10654.3|10649.3|10654.2|10649.2|10654.3|10649.3|10654.2|10649.2|0
1731651840000|2024-11-15 06:24:00|10654|10649|10654.5|10649.5|10654.5|10649.5|10654|10649|0
1731651860000|2024-11-15 06:24:20|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|4
1731651870000|2024-11-15 06:24:30|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.2|10650.2|3
1731651880000|2024-11-15 06:24:40|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1731651890000|2024-11-15 06:24:50|10655|10650|10654.8|10649.8|10655|10650|10654.7|10649.7|1
1731651900000|2024-11-15 06:25:00|10654.7|10649.7|10654.7|10649.7|10654.8|10649.8|10654.7|10649.7|0
1731651910000|2024-11-15 06:25:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|3
1731651920000|2024-11-15 06:25:20|10654.2|10649.2|10654.3|10649.3|10654.3|10649.3|10654.2|10649.2|1
1731651930000|2024-11-15 06:25:30|10654.2|10649.2|10654.3|10649.3|10654.3|10649.3|10654.2|10649.2|0
1731651940000|2024-11-15 06:25:40|10654.5|10649.5|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|1
1731651950000|2024-11-15 06:25:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1731651960000|2024-11-15 06:26:00|10654.7|10649.7|10654.4|10649.4|10654.7|10649.7|10654.4|10649.4|0
1731651970000|2024-11-15 06:26:10|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1731651990000|2024-11-15 06:26:30|10654.8|10649.8|10654.7|10649.7|10654.8|10649.8|10654.7|10649.7|0
1731652000000|2024-11-15 06:26:40|10654.8|10649.8|10655.4|10650.4|10655.5|10650.5|10654.8|10649.8|2
1731652010000|2024-11-15 06:26:50|10655.3|10650.3|10655.3|10650.3|10655.4|10650.4|10655.3|10650.3|0
1731652020000|2024-11-15 06:27:00|10655.5|10650.5|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1731652030000|2024-11-15 06:27:10|10655|10650|10655|10650|10655|10650|10655|10650|0
1731652040000|2024-11-15 06:27:20|10654.9|10649.9|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|0
1731652050000|2024-11-15 06:27:30|10654.8|10649.8|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|1
1731652060000|2024-11-15 06:27:40|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1731652070000|2024-11-15 06:27:50|10654.7|10649.7|10654.9|10649.9|10655|10650|10654.7|10649.7|7
1731652080000|2024-11-15 06:28:00|10655|10650|10654.9|10649.9|10655|10650|10654.9|10649.9|2
1731652090000|2024-11-15 06:28:10|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1731652100000|2024-11-15 06:28:20|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.2|10649.2|2
1731652110000|2024-11-15 06:28:30|10654.2|10649.2|10653.9|10648.9|10654.3|10649.3|10653.8|10648.8|5
1731652120000|2024-11-15 06:28:40|10654|10649|10654.2|10649.2|10654.2|10649.2|10654|10649|1
1731652130000|2024-11-15 06:28:50|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1731652140000|2024-11-15 06:29:00|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1731652150000|2024-11-15 06:29:10|10654.3|10649.3|10654.2|10649.2|10654.3|10649.3|10654.2|10649.2|0
1731652160000|2024-11-15 06:29:20|10653.9|10648.9|10654|10649|10654|10649|10653.9|10648.9|1
1731652180000|2024-11-15 06:29:40|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1731652190000|2024-11-15 06:29:50|10654|10649|10654|10649|10654|10649|10654|10649|0
1731652200000|2024-11-15 06:30:00|10653.9|10648.9|10653.9|10648.9|10654|10649|10653.7|10648.7|1
1731652210000|2024-11-15 06:30:10|10653.7|10648.7|10653.2|10648.2|10653.8|10648.8|10653.2|10648.2|1
1731652230000|2024-11-15 06:30:30|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|9
1731652240000|2024-11-15 06:30:40|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1731652250000|2024-11-15 06:30:50|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|0
1731652260000|2024-11-15 06:31:00|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.4|10647.4|1
1731652270000|2024-11-15 06:31:10|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|0
1731652280000|2024-11-15 06:31:20|10652.4|10647.4|10652.2|10647.2|10652.4|10647.4|10652.2|10647.2|0
1731652290000|2024-11-15 06:31:30|10652.3|10647.3|10652.2|10647.2|10652.3|10647.3|10652.2|10647.2|0
1731652300000|2024-11-15 06:31:40|10651.9|10646.9|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|2
1731652310000|2024-11-15 06:31:50|10651.5|10646.5|10651.2|10646.2|10651.5|10646.5|10651.2|10646.2|10
1731652320000|2024-11-15 06:32:00|10650.9|10645.9|10650.9|10645.9|10651|10646|10650.9|10645.9|1
1731652330000|2024-11-15 06:32:10|10650.4|10645.4|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1731652340000|2024-11-15 06:32:20|10651|10646|10650.8|10645.8|10651|10646|10650.8|10645.8|8
1731652350000|2024-11-15 06:32:30|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1731652360000|2024-11-15 06:32:40|10650.3|10645.3|10650.4|10645.4|10650.7|10645.7|10650.3|10645.3|0
1731652380000|2024-11-15 06:33:00|10650.5|10645.5|10648.9|10643.9|10650.5|10645.5|10648.9|10643.9|1
1731652390000|2024-11-15 06:33:10|10648.7|10643.7|10648.4|10643.4|10648.7|10643.7|10648.4|10643.4|0
1731652400000|2024-11-15 06:33:20|10648.5|10643.5|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1731652410000|2024-11-15 06:33:30|10648.3|10643.3|10648.4|10643.4|10648.4|10643.4|10648.2|10643.2|0
1731652420000|2024-11-15 06:33:40|10648.5|10643.5|10648.7|10643.7|10648.7|10643.7|10648.5|10643.5|0
1731652430000|2024-11-15 06:33:50|10648.8|10643.8|10648.7|10643.7|10648.8|10643.8|10648.7|10643.7|2
1731652440000|2024-11-15 06:34:00|10648.5|10643.5|10649|10644|10649|10644|10648.5|10643.5|1
1731652450000|2024-11-15 06:34:10|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|1
1731652460000|2024-11-15 06:34:20|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|0
1731652470000|2024-11-15 06:34:30|10649.3|10644.3|10648.9|10643.9|10649.4|10644.4|10648.9|10643.9|1
1731652480000|2024-11-15 06:34:40|10649|10644|10649.3|10644.3|10649.3|10644.3|10649|10644|7
1731652490000|2024-11-15 06:34:50|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|8
1731652500000|2024-11-15 06:35:00|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1731652510000|2024-11-15 06:35:10|10648.9|10643.9|10648.9|10643.9|10649|10644|10648.7|10643.7|1
1731652520000|2024-11-15 06:35:20|10648.7|10643.7|10647.9|10642.9|10648.7|10643.7|10647.9|10642.9|1
1731652530000|2024-11-15 06:35:30|10647.7|10642.7|10647.3|10642.3|10647.7|10642.7|10647.3|10642.3|0
1731652540000|2024-11-15 06:35:40|10647.5|10642.5|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|0
1731652550000|2024-11-15 06:35:50|10647.5|10642.5|10646.8|10641.8|10647.5|10642.5|10646.8|10641.8|2
1731652560000|2024-11-15 06:36:00|10646.7|10641.7|10647|10642|10647.2|10642.2|10646.7|10641.7|1
1731652570000|2024-11-15 06:36:10|10647.3|10642.3|10647.2|10642.2|10647.3|10642.3|10646.9|10641.9|0
1731652580000|2024-11-15 06:36:20|10646.9|10641.9|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|1
1731652590000|2024-11-15 06:36:30|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1731652600000|2024-11-15 06:36:40|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.7|10641.7|0
1731652610000|2024-11-15 06:36:50|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.7|10641.7|0
1731652620000|2024-11-15 06:37:00|10647.2|10642.2|10647.2|10642.2|10647.3|10642.3|10647.1|10642.1|2
1731652630000|2024-11-15 06:37:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.2|10642.2|0
1731652640000|2024-11-15 06:37:20|10647.2|10642.2|10647.3|10642.3|10647.3|10642.3|10647.2|10642.2|0
1731652670000|2024-11-15 06:37:50|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1731652680000|2024-11-15 06:38:00|10647|10642|10646.4|10641.4|10647|10642|10646.3|10641.3|6
1731652690000|2024-11-15 06:38:10|10646.2|10641.2|10646.4|10641.4|10646.4|10641.4|10646.2|10641.2|6
1731652700000|2024-11-15 06:38:20|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|0
1731652710000|2024-11-15 06:38:30|10645.9|10640.9|10645.9|10640.9|10646|10641|10645.9|10640.9|0
1731652720000|2024-11-15 06:38:40|10646|10641|10645.8|10640.8|10646|10641|10645.7|10640.7|0
1731652730000|2024-11-15 06:38:50|10646|10641|10646|10641|10646|10641|10645.9|10640.9|0
1731652740000|2024-11-15 06:39:00|10645.9|10640.9|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|2
1731652750000|2024-11-15 06:39:10|10645.2|10640.2|10644.8|10639.8|10645.2|10640.2|10644.8|10639.8|0
1731652760000|2024-11-15 06:39:20|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10645.2|10640.2|0
1731652790000|2024-11-15 06:39:50|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1731652800000|2024-11-15 06:40:00|10645.2|10640.2|10645.8|10640.8|10645.8|10640.8|10645.2|10640.2|1
1731652810000|2024-11-15 06:40:10|10645.7|10640.7|10645.8|10640.8|10645.8|10640.8|10645.7|10640.7|0
1731652820000|2024-11-15 06:40:20|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|0
1731652830000|2024-11-15 06:40:30|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|0
1731652840000|2024-11-15 06:40:40|10646|10641|10645.7|10640.7|10646|10641|10645.7|10640.7|0
1731652850000|2024-11-15 06:40:50|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.2|10640.2|0
1731652860000|2024-11-15 06:41:00|10645.7|10640.7|10645.8|10640.8|10645.8|10640.8|10645.7|10640.7|1
1731652880000|2024-11-15 06:41:20|10645.9|10640.9|10646.3|10641.3|10646.3|10641.3|10645.9|10640.9|0
1731652890000|2024-11-15 06:41:30|10646.2|10641.2|10645.3|10640.3|10646.3|10641.3|10645.3|10640.3|0
1731652910000|2024-11-15 06:41:50|||||||||2
1731652920000|2024-11-15 06:42:00|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|1
1731652930000|2024-11-15 06:42:10|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|0
1731652950000|2024-11-15 06:42:30|10645.3|10640.3|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1731652960000|2024-11-15 06:42:40|10645|10640|10644.7|10639.7|10645|10640|10644.7|10639.7|0
1731652970000|2024-11-15 06:42:50|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1731652980000|2024-11-15 06:43:00|||||||||1
1731652990000|2024-11-15 06:43:10|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10643.9|10638.9|1
1731653010000|2024-11-15 06:43:30|10644.5|10639.5|10644.3|10639.3|10644.5|10639.5|10644.2|10639.2|1
1731653020000|2024-11-15 06:43:40|10644.7|10639.7|10644.2|10639.2|10644.7|10639.7|10644.2|10639.2|0
1731653030000|2024-11-15 06:43:50|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1731653040000|2024-11-15 06:44:00|10644.2|10639.2|10644.3|10639.3|10644.5|10639.5|10644.2|10639.2|2
1731653050000|2024-11-15 06:44:10|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|2
1731653060000|2024-11-15 06:44:20|10644|10639|10643.8|10638.8|10644|10639|10643.7|10638.7|6
1731653070000|2024-11-15 06:44:30|10644.2|10639.2|10643.8|10638.8|10644.2|10639.2|10643.8|10638.8|1
1731653080000|2024-11-15 06:44:40|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1731653090000|2024-11-15 06:44:50|10644.2|10639.2|10644.2|10639.2|10644.3|10639.3|10644.2|10639.2|1
1731653100000|2024-11-15 06:45:00|10643.8|10638.8|10643.4|10638.4|10643.8|10638.8|10643.4|10638.4|2
1731653110000|2024-11-15 06:45:10|10643.5|10638.5|10643.4|10638.4|10643.5|10638.5|10643.4|10638.4|0
1731653120000|2024-11-15 06:45:20|10643.3|10638.3|10643|10638|10643.5|10638.5|10643|10638|2
1731653130000|2024-11-15 06:45:30|10642.9|10637.9|10642.3|10637.3|10643|10638|10642.3|10637.3|2
1731653140000|2024-11-15 06:45:40|10642|10637|10641.7|10636.7|10642|10637|10641.7|10636.7|1
1731653150000|2024-11-15 06:45:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1731653160000|2024-11-15 06:46:00|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|5
1731653170000|2024-11-15 06:46:10|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|0
1731653180000|2024-11-15 06:46:20|10641.7|10636.7|10640.4|10635.4|10641.7|10636.7|10640.4|10635.4|4
1731653190000|2024-11-15 06:46:30|10640.3|10635.3|10640.4|10635.4|10640.5|10635.5|10639.9|10634.9|6
1731653200000|2024-11-15 06:46:40|10640.3|10635.3|10637.8|10632.8|10640.3|10635.3|10637.8|10632.8|7
1731653210000|2024-11-15 06:46:50|10637.5|10632.5|10637.7|10632.7|10638.8|10633.8|10637.5|10632.5|4
1731653220000|2024-11-15 06:47:00|10637.8|10632.8|10636.4|10631.4|10637.8|10632.8|10635.5|10630.5|16
1731653230000|2024-11-15 06:47:10|10636.5|10631.5|10634.2|10629.2|10636.5|10631.5|10634.2|10629.2|39
1731653240000|2024-11-15 06:47:20|10634.1|10629.1|10635.5|10630.5|10636|10631|10634.1|10629.1|2
1731653250000|2024-11-15 06:47:30|10635.9|10630.9|10634.9|10629.9|10635.9|10630.9|10634.9|10629.9|2
1731653260000|2024-11-15 06:47:40|10635|10630|10634.4|10629.4|10635|10630|10633.5|10628.5|7
1731653270000|2024-11-15 06:47:50|10634.3|10629.3|10634.3|10629.3|10635.2|10630.2|10634.2|10629.2|3
1731653280000|2024-11-15 06:48:00|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10633.5|10628.5|5
1731653290000|2024-11-15 06:48:10|10634.8|10629.8|10635.8|10630.8|10635.8|10630.8|10634.8|10629.8|1
1731653300000|2024-11-15 06:48:20|10636|10631|10636.3|10631.3|10636.3|10631.3|10635.5|10630.5|9
1731653310000|2024-11-15 06:48:30|10636.2|10631.2|10636.8|10631.8|10636.8|10631.8|10636|10631|5
1731653320000|2024-11-15 06:48:40|10636.7|10631.7|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|11
1731653330000|2024-11-15 06:48:50|10636.8|10631.8|10637.8|10632.8|10637.8|10632.8|10636.7|10631.7|0
1731653340000|2024-11-15 06:49:00|10638.2|10633.2|10637.8|10632.8|10638.2|10633.2|10637.8|10632.8|2
1731653350000|2024-11-15 06:49:10|10638|10633|10637.4|10632.4|10638|10633|10637.4|10632.4|1
1731653360000|2024-11-15 06:49:20|10637.5|10632.5|10637.8|10632.8|10637.9|10632.9|10637.5|10632.5|3
1731653370000|2024-11-15 06:49:30|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.5|10632.5|0
1731653380000|2024-11-15 06:49:40|10637.9|10632.9|10637.2|10632.2|10637.9|10632.9|10637.2|10632.2|0
1731653390000|2024-11-15 06:49:50|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|2
1731653400000|2024-11-15 06:50:00|10637.4|10632.4|10637|10632|10637.5|10632.5|10636.9|10631.9|31
1731653410000|2024-11-15 06:50:10|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1731653420000|2024-11-15 06:50:20|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.3|10631.3|0
1731653430000|2024-11-15 06:50:30|10636.5|10631.5|10637.3|10632.3|10637.3|10632.3|10636.5|10631.5|1
1731653440000|2024-11-15 06:50:40|10637.5|10632.5|10637.5|10632.5|10637.8|10632.8|10637.3|10632.3|0
1731653450000|2024-11-15 06:50:50|10637.4|10632.4|10637.8|10632.8|10637.8|10632.8|10637.4|10632.4|0
1731653460000|2024-11-15 06:51:00|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|0
1731653470000|2024-11-15 06:51:10|10637.9|10632.9|10638.3|10633.3|10638.4|10633.4|10637.9|10632.9|0
1731653480000|2024-11-15 06:51:20|10638.4|10633.4|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731653490000|2024-11-15 06:51:30|10638.5|10633.5|10637.9|10632.9|10638.5|10633.5|10637.8|10632.8|2
1731653500000|2024-11-15 06:51:40|10638|10633|10638.4|10633.4|10638.5|10633.5|10637.9|10632.9|0
1731653510000|2024-11-15 06:51:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1731653520000|2024-11-15 06:52:00|10638.7|10633.7|10638.3|10633.3|10638.7|10633.7|10638.3|10633.3|0
1731653530000|2024-11-15 06:52:10|10638.5|10633.5|10638.5|10633.5|10638.8|10633.8|10638.4|10633.4|0
1731653540000|2024-11-15 06:52:20|10638.8|10633.8|10639|10634|10639.3|10634.3|10638.8|10633.8|0
1731653550000|2024-11-15 06:52:30|10639.2|10634.2|10640|10635|10640|10635|10639.2|10634.2|0
1731653560000|2024-11-15 06:52:40|10640.3|10635.3|10640|10635|10640.4|10635.4|10640|10635|1
1731653570000|2024-11-15 06:52:50|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|0
1731653580000|2024-11-15 06:53:00|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731653590000|2024-11-15 06:53:10|10639.5|10634.5|10639.3|10634.3|10639.7|10634.7|10639.3|10634.3|1
1731653600000|2024-11-15 06:53:20|10639.2|10634.2|10638.3|10633.3|10639.2|10634.2|10638.3|10633.3|0
1731653610000|2024-11-15 06:53:30|10638.2|10633.2|10637.9|10632.9|10638.4|10633.4|10637.7|10632.7|0
1731653620000|2024-11-15 06:53:40|10638|10633|10637.9|10632.9|10638.3|10633.3|10637.7|10632.7|0
1731653630000|2024-11-15 06:53:50|10638|10633|10637.9|10632.9|10638.3|10633.3|10637.9|10632.9|0
1731653640000|2024-11-15 06:54:00|10638|10633|10638|10633|10638|10633|10637.9|10632.9|9
1731653650000|2024-11-15 06:54:10|10638.2|10633.2|10637.9|10632.9|10638.3|10633.3|10637.7|10632.7|0
1731653660000|2024-11-15 06:54:20|10638.2|10633.2|10638.4|10633.4|10638.4|10633.4|10637.9|10632.9|0
1731653670000|2024-11-15 06:54:30|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.2|10633.2|1
1731653680000|2024-11-15 06:54:40|10638.2|10633.2|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|0
1731653690000|2024-11-15 06:54:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.2|10633.2|1
1731653700000|2024-11-15 06:55:00|10638.5|10633.5|10637.9|10632.9|10638.5|10633.5|10637.9|10632.9|0
1731653710000|2024-11-15 06:55:10|10638|10633|10638|10633|10638.2|10633.2|10637.9|10632.9|0
1731653720000|2024-11-15 06:55:20|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|1
1731653730000|2024-11-15 06:55:30|10637.9|10632.9|10639|10634|10639|10634|10637.9|10632.9|4
1731653740000|2024-11-15 06:55:40|10638.9|10633.9|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1731653750000|2024-11-15 06:55:50|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731653760000|2024-11-15 06:56:00|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1731653770000|2024-11-15 06:56:10|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|0
1731653780000|2024-11-15 06:56:20|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1731653790000|2024-11-15 06:56:30|10638.8|10633.8|10639|10634|10639|10634|10638.7|10633.7|0
1731653800000|2024-11-15 06:56:40|10639.6|10634.6|10639.9|10634.9|10640|10635|10639.6|10634.6|0
1731653810000|2024-11-15 06:56:50|10640|10635|10641|10636|10641|10636|10640|10635|1
1731653820000|2024-11-15 06:57:00|10640.9|10635.9|10640.8|10635.8|10641|10636|10640.8|10635.8|0
1731653830000|2024-11-15 06:57:10|10640.9|10635.9|10639.9|10634.9|10640.9|10635.9|10639.9|10634.9|0
1731653840000|2024-11-15 06:57:20|10640|10635|10640|10635|10640|10635|10639.9|10634.9|4
1731653850000|2024-11-15 06:57:30|10639.9|10634.9|10639.5|10634.5|10639.9|10634.9|10639.4|10634.4|0
1731653860000|2024-11-15 06:57:40|10639.9|10634.9|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1731653870000|2024-11-15 06:57:50|10639.8|10634.8|10639.5|10634.5|10639.9|10634.9|10639.3|10634.3|2
1731653880000|2024-11-15 06:58:00|10639.9|10634.9|10639.5|10634.5|10639.9|10634.9|10639.4|10634.4|0
1731653890000|2024-11-15 06:58:10|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639|10634|0
1731653900000|2024-11-15 06:58:20|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1731653920000|2024-11-15 06:58:40|10639.4|10634.4|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|3
1731653930000|2024-11-15 06:58:50|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731653940000|2024-11-15 06:59:00|10639.5|10634.5|10638.9|10633.9|10639.5|10634.5|10638.9|10633.9|0
1731653950000|2024-11-15 06:59:10|10638.8|10633.8|10639.4|10634.4|10639.4|10634.4|10638.7|10633.7|1
1731653960000|2024-11-15 06:59:20|10639.2|10634.2|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1731653970000|2024-11-15 06:59:30|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731653980000|2024-11-15 06:59:40|10639|10634|10639.4|10634.4|10639.5|10634.5|10638.9|10633.9|0
1731653990000|2024-11-15 06:59:50|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639|10634|1
1731654000000|2024-11-15 07:00:00|10639|10634|10640.4|10635.4|10641.5|10636.5|10639|10634|18
1731654010000|2024-11-15 07:00:10|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10639.9|10634.9|1
1731654020000|2024-11-15 07:00:20|10640.6|10635.6|10640.7|10635.7|10640.9|10635.9|10640.6|10635.6|0
1731654030000|2024-11-15 07:00:30|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.2|10635.2|14
1731654040000|2024-11-15 07:00:40|10640.5|10635.5|10641.5|10636.5|10641.5|10636.5|10640.4|10635.4|0
1731654050000|2024-11-15 07:00:50|10641.4|10636.4|10642|10637|10642|10637|10641.4|10636.4|0
1731654060000|2024-11-15 07:01:00|10641.8|10636.8|10641.9|10636.9|10642|10637|10641.5|10636.5|1
1731654070000|2024-11-15 07:01:10|10642|10637|10642.9|10637.9|10643|10638|10641.9|10636.9|0
1731654080000|2024-11-15 07:01:20|10642.7|10637.7|10641.5|10636.5|10642.7|10637.7|10641.4|10636.4|4
1731654090000|2024-11-15 07:01:30|10641.4|10636.4|10641.9|10636.9|10641.9|10636.9|10641.1|10636.1|0
1731654100000|2024-11-15 07:01:40|10641.7|10636.7|10641.8|10636.8|10641.9|10636.9|10640.9|10635.9|1
1731654110000|2024-11-15 07:01:50|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1731654120000|2024-11-15 07:02:00|10642|10637|10640.4|10635.4|10642|10637|10640.4|10635.4|11
1731654130000|2024-11-15 07:02:10|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|1
1731654140000|2024-11-15 07:02:20|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731654150000|2024-11-15 07:02:30|10639.3|10634.3|10639.4|10634.4|10639.5|10634.5|10639.2|10634.2|0
1731654170000|2024-11-15 07:02:50|10639.3|10634.3|10637.5|10632.5|10639.3|10634.3|10637.5|10632.5|3
1731654180000|2024-11-15 07:03:00|10637.9|10632.9|10638.5|10633.5|10638.5|10633.5|10637.8|10632.8|1
1731654190000|2024-11-15 07:03:10|10638.4|10633.4|10638.9|10633.9|10639|10634|10638.4|10633.4|1
1731654200000|2024-11-15 07:03:20|10639|10634|10639|10634|10639.4|10634.4|10638.9|10633.9|0
1731654210000|2024-11-15 07:03:30|10638.9|10633.9|10639|10634|10639|10634|10638.5|10633.5|6
1731654220000|2024-11-15 07:03:40|10639.2|10634.2|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|2
1731654230000|2024-11-15 07:03:50|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10638.9|10633.9|0
1731654240000|2024-11-15 07:04:00|10639.7|10634.7|10639|10634|10639.7|10634.7|10638.7|10633.7|5
1731654250000|2024-11-15 07:04:10|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.8|10633.8|0
1731654260000|2024-11-15 07:04:20|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1731654270000|2024-11-15 07:04:30|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1731654280000|2024-11-15 07:04:40|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1731654290000|2024-11-15 07:04:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|0
1731654300000|2024-11-15 07:05:00|10639|10634|10639.8|10634.8|10639.8|10634.8|10639|10634|2
1731654310000|2024-11-15 07:05:10|10640|10635|10640|10635|10640.3|10635.3|10640|10635|0
1731654320000|2024-11-15 07:05:20|10639.9|10634.9|10639.7|10634.7|10640|10635|10639.7|10634.7|0
1731654330000|2024-11-15 07:05:30|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|1
1731654340000|2024-11-15 07:05:40|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1731654350000|2024-11-15 07:05:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|1
1731654360000|2024-11-15 07:06:00|10639.2|10634.2|10640.3|10635.3|10640.3|10635.3|10639.2|10634.2|4
1731654370000|2024-11-15 07:06:10|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|0
1731654380000|2024-11-15 07:06:20|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|0
1731654390000|2024-11-15 07:06:30|10640.3|10635.3|10639.5|10634.5|10640.3|10635.3|10639.4|10634.4|0
1731654400000|2024-11-15 07:06:40|10639.7|10634.7|10639.7|10634.7|10639.8|10634.8|10639.7|10634.7|5
1731654410000|2024-11-15 07:06:50|10639.8|10634.8|10638.8|10633.8|10639.8|10634.8|10638.7|10633.7|3
1731654420000|2024-11-15 07:07:00|10638.7|10633.7|10638.5|10633.5|10638.7|10633.7|10638.3|10633.3|1
1731654430000|2024-11-15 07:07:10|10638.8|10633.8|10639.8|10634.8|10639.8|10634.8|10638.8|10633.8|3
1731654440000|2024-11-15 07:07:20|10639.7|10634.7|10638.7|10633.7|10639.7|10634.7|10638.7|10633.7|2
1731654450000|2024-11-15 07:07:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.4|10633.4|0
1731654460000|2024-11-15 07:07:40|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1731654470000|2024-11-15 07:07:50|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731654480000|2024-11-15 07:08:00|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.5|10634.5|1
1731654490000|2024-11-15 07:08:10|10639.7|10634.7|10640.3|10635.3|10640.3|10635.3|10639.7|10634.7|0
1731654500000|2024-11-15 07:08:20|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1731654510000|2024-11-15 07:08:30|10641|10636|10640.7|10635.7|10641|10636|10640.5|10635.5|0
1731654520000|2024-11-15 07:08:40|10640.5|10635.5|10641|10636|10641|10636|10640.5|10635.5|0
1731654540000|2024-11-15 07:09:00|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641.2|10636.2|1
1731654550000|2024-11-15 07:09:10|10641.2|10636.2|10640.9|10635.9|10641.3|10636.3|10640.9|10635.9|0
1731654560000|2024-11-15 07:09:20|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|0
1731654570000|2024-11-15 07:09:30|10641|10636|10640.7|10635.7|10641|10636|10640.7|10635.7|0
1731654580000|2024-11-15 07:09:40|10640.4|10635.4|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1731654590000|2024-11-15 07:09:50|10640.2|10635.2|10639.4|10634.4|10640.2|10635.2|10639.3|10634.3|0
1731654600000|2024-11-15 07:10:00|10639.5|10634.5|10638.9|10633.9|10639.5|10634.5|10638.9|10633.9|1
1731654610000|2024-11-15 07:10:10|10638.8|10633.8|10638.2|10633.2|10638.8|10633.8|10637.9|10632.9|4
1731654620000|2024-11-15 07:10:20|10638.1|10633.1|10638.5|10633.5|10638.5|10633.5|10637.8|10632.8|0
1731654630000|2024-11-15 07:10:30|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10637.8|10632.8|0
1731654640000|2024-11-15 07:10:40|10638.2|10633.2|10638.3|10633.3|10638.4|10633.4|10638.2|10633.2|3
1731654650000|2024-11-15 07:10:50|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.2|10633.2|0
1731654660000|2024-11-15 07:11:00|10638.2|10633.2|10638|10633|10638.3|10633.3|10637.9|10632.9|1
1731654670000|2024-11-15 07:11:10|10638.3|10633.3|10638.7|10633.7|10638.8|10633.8|10638.3|10633.3|0
1731654680000|2024-11-15 07:11:20|10638.6|10633.6|10638.8|10633.8|10639|10634|10638.6|10633.6|0
1731654690000|2024-11-15 07:11:30|10638.5|10633.5|10638|10633|10638.8|10633.8|10637.9|10632.9|1
1731654700000|2024-11-15 07:11:40|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.3|10632.3|0
1731654710000|2024-11-15 07:11:50|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.3|10632.3|0
1731654720000|2024-11-15 07:12:00|10637.7|10632.7|10638.7|10633.7|10638.9|10633.9|10637.7|10632.7|2
1731654730000|2024-11-15 07:12:10|10638.8|10633.8|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|0
1731654740000|2024-11-15 07:12:20|10638.6|10633.6|10639|10634|10639|10634|10638.6|10633.6|0
1731654750000|2024-11-15 07:12:30|10638.9|10633.9|10638.8|10633.8|10639|10634|10638.7|10633.7|0
1731654760000|2024-11-15 07:12:40|10638.7|10633.7|10637.5|10632.5|10638.7|10633.7|10637.4|10632.4|0
1731654770000|2024-11-15 07:12:50|10637.8|10632.8|10637.4|10632.4|10637.8|10632.8|10637.4|10632.4|0
1731654780000|2024-11-15 07:13:00|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1731654790000|2024-11-15 07:13:10|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|1
1731654800000|2024-11-15 07:13:20|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|1
1731654810000|2024-11-15 07:13:30|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1731654820000|2024-11-15 07:13:40|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1731654830000|2024-11-15 07:13:50|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1731654840000|2024-11-15 07:14:00|10637|10632|10636.2|10631.2|10637.5|10632.5|10636.2|10631.2|1
1731654850000|2024-11-15 07:14:10|10636|10631|10635.8|10630.8|10636.4|10631.4|10635.7|10630.7|4
1731654860000|2024-11-15 07:14:20|10636|10631|10636|10631|10636|10631|10635.7|10630.7|0
1731654870000|2024-11-15 07:14:30|10635.9|10630.9|10636.8|10631.8|10636.8|10631.8|10635.9|10630.9|1
1731654890000|2024-11-15 07:14:50|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|2
1731654900000|2024-11-15 07:15:00|10637.2|10632.2|10636.5|10631.5|10637.3|10632.3|10636.4|10631.4|1
1731654910000|2024-11-15 07:15:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1731654920000|2024-11-15 07:15:20|10636.9|10631.9|10636.9|10631.9|10637.2|10632.2|10636.7|10631.7|0
1731654930000|2024-11-15 07:15:30|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.4|10631.4|0
1731654940000|2024-11-15 07:15:40|10636.5|10631.5|10636.3|10631.3|10636.5|10631.5|10636.3|10631.3|0
1731654950000|2024-11-15 07:15:50|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1731654960000|2024-11-15 07:16:00|10635.8|10630.8|10635.9|10630.9|10636|10631|10635.7|10630.7|1
1731654970000|2024-11-15 07:16:10|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.4|10630.4|3
1731654980000|2024-11-15 07:16:20|10635.7|10630.7|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|0
1731654990000|2024-11-15 07:16:30|10635.5|10630.5|10635.7|10630.7|10635.8|10630.8|10635.5|10630.5|0
1731655000000|2024-11-15 07:16:40|10635.3|10630.3|10634.9|10629.9|10635.3|10630.3|10634.9|10629.9|1
1731655010000|2024-11-15 07:16:50|10634.8|10629.8|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1731655020000|2024-11-15 07:17:00|10634.9|10629.9|10635.2|10630.2|10635.4|10630.4|10634.7|10629.7|7
1731655030000|2024-11-15 07:17:10|10635.3|10630.3|10634.9|10629.9|10635.3|10630.3|10634.7|10629.7|4
1731655040000|2024-11-15 07:17:20|10635|10630|10635.3|10630.3|10635.3|10630.3|10635|10630|3
1731655050000|2024-11-15 07:17:30|10635.7|10630.7|10636.3|10631.3|10636.3|10631.3|10635.7|10630.7|0
1731655070000|2024-11-15 07:17:50|10636.2|10631.2|10636.2|10631.2|10636.3|10631.3|10635.9|10630.9|0
1731655080000|2024-11-15 07:18:00|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.2|10631.2|3
1731655090000|2024-11-15 07:18:10|10636|10631|10635.8|10630.8|10636.2|10631.2|10635.8|10630.8|0
1731655100000|2024-11-15 07:18:20|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.2|10630.2|0
1731655110000|2024-11-15 07:18:30|10635.2|10630.2|10634.8|10629.8|10635.2|10630.2|10634.5|10629.5|2
1731655130000|2024-11-15 07:18:50|10634.7|10629.7|10634.4|10629.4|10634.8|10629.8|10634.4|10629.4|1
1731655140000|2024-11-15 07:19:00|10634.3|10629.3|10633.7|10628.7|10634.3|10629.3|10633.7|10628.7|1
1731655150000|2024-11-15 07:19:10|10633.8|10628.8|10633.8|10628.8|10634|10629|10633.7|10628.7|1
1731655160000|2024-11-15 07:19:20|10633.7|10628.7|10633.3|10628.3|10633.8|10628.8|10633.3|10628.3|0
1731655170000|2024-11-15 07:19:30|10633.2|10628.2|10632.9|10627.9|10633.7|10628.7|10632.8|10627.8|7
1731655180000|2024-11-15 07:19:40|10632.7|10627.7|10632.5|10627.5|10633|10628|10632.2|10627.2|6
1731655190000|2024-11-15 07:19:50|10632.8|10627.8|10632.8|10627.8|10633|10628|10632.7|10627.7|3
1731655200000|2024-11-15 07:20:00|10633.2|10628.2|10634.7|10629.7|10634.8|10629.8|10633.2|10628.2|7
1731655210000|2024-11-15 07:20:10|10634.8|10629.8|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1731655220000|2024-11-15 07:20:20|10634.8|10629.8|10634.4|10629.4|10634.8|10629.8|10634.4|10629.4|2
1731655230000|2024-11-15 07:20:30|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|0
1731655240000|2024-11-15 07:20:40|10633.8|10628.8|10634.2|10629.2|10634.3|10629.3|10633.8|10628.8|1
1731655250000|2024-11-15 07:20:50|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.8|10628.8|0
1731655260000|2024-11-15 07:21:00|10633.7|10628.7|10634.3|10629.3|10634.3|10629.3|10633.7|10628.7|3
1731655270000|2024-11-15 07:21:10|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1731655280000|2024-11-15 07:21:20|10634|10629|10634.2|10629.2|10634.3|10629.3|10634|10629|2
1731655300000|2024-11-15 07:21:40|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1731655320000|2024-11-15 07:22:00|10634.7|10629.7|10633.9|10628.9|10634.8|10629.8|10633.8|10628.8|1
1731655330000|2024-11-15 07:22:10|10633.8|10628.8|10633.9|10628.9|10634|10629|10633.7|10628.7|0
1731655340000|2024-11-15 07:22:20|10633.7|10628.7|10634.8|10629.8|10634.8|10629.8|10633.7|10628.7|1
1731655350000|2024-11-15 07:22:30|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|2
1731655360000|2024-11-15 07:22:40|10635.8|10630.8|10635.9|10630.9|10636|10631|10635.7|10630.7|0
1731655370000|2024-11-15 07:22:50|10636|10631|10636.3|10631.3|10636.3|10631.3|10636|10631|1
1731655380000|2024-11-15 07:23:00|10636.2|10631.2|10635.3|10630.3|10636.2|10631.2|10635.3|10630.3|1
1731655390000|2024-11-15 07:23:10|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.8|10629.8|0
1731655400000|2024-11-15 07:23:20|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731655410000|2024-11-15 07:23:30|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|4
1731655420000|2024-11-15 07:23:40|10634.9|10629.9|10634.8|10629.8|10635.2|10630.2|10634.8|10629.8|5
1731655430000|2024-11-15 07:23:50|10634.9|10629.9|10635|10630|10635.2|10630.2|10634.8|10629.8|3
1731655440000|2024-11-15 07:24:00|10635.2|10630.2|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|6
1731655450000|2024-11-15 07:24:10|10635.1|10630.1|10635.9|10630.9|10635.9|10630.9|10635|10630|0
1731655460000|2024-11-15 07:24:20|10636.2|10631.2|10636.4|10631.4|10636.5|10631.5|10636.2|10631.2|2
1731655470000|2024-11-15 07:24:30|10636.3|10631.3|10636.4|10631.4|10636.6|10631.6|10636.3|10631.3|0
1731655480000|2024-11-15 07:24:40|10636.3|10631.3|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|0
1731655490000|2024-11-15 07:24:50|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1731655500000|2024-11-15 07:25:00|10635.8|10630.8|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|1
1731655510000|2024-11-15 07:25:10|10635.4|10630.4|10635|10630|10635.4|10630.4|10634.7|10629.7|1
1731655520000|2024-11-15 07:25:20|10634.9|10629.9|10635|10630|10635|10630|10634.9|10629.9|0
1731655530000|2024-11-15 07:25:30|10634.9|10629.9|10635.3|10630.3|10635.3|10630.3|10634.9|10629.9|1
1731655540000|2024-11-15 07:25:40|10635.2|10630.2|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|0
1731655550000|2024-11-15 07:25:50|10634.9|10629.9|10635.2|10630.2|10635.4|10630.4|10634.9|10629.9|0
1731655560000|2024-11-15 07:26:00|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1731655570000|2024-11-15 07:26:10|10635.5|10630.5|10634.9|10629.9|10636|10631|10634.9|10629.9|1
1731655580000|2024-11-15 07:26:20|10635|10630|10635|10630|10635|10630|10634.9|10629.9|0
1731655590000|2024-11-15 07:26:30|10635.3|10630.3|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|2
1731655600000|2024-11-15 07:26:40|10635.5|10630.5|10634.9|10629.9|10635.5|10630.5|10634.9|10629.9|0
1731655610000|2024-11-15 07:26:50|10635|10630|10635.2|10630.2|10635.3|10630.3|10635|10630|0
1731655620000|2024-11-15 07:27:00|10635.3|10630.3|10634.5|10629.5|10635.3|10630.3|10634.5|10629.5|4
1731655630000|2024-11-15 07:27:10|10634.4|10629.4|10635.3|10630.3|10635.3|10630.3|10634.4|10629.4|0
1731655640000|2024-11-15 07:27:20|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|2
1731655650000|2024-11-15 07:27:30|10635.4|10630.4|10634.5|10629.5|10635.4|10630.4|10634.4|10629.4|0
1731655660000|2024-11-15 07:27:40|10634.4|10629.4|10634|10629|10634.5|10629.5|10633.9|10628.9|0
1731655670000|2024-11-15 07:27:50|10633.9|10628.9|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|1
1731655680000|2024-11-15 07:28:00|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634|10629|1
1731655690000|2024-11-15 07:28:10|10634.3|10629.3|10634|10629|10634.3|10629.3|10634|10629|0
1731655700000|2024-11-15 07:28:20|10634.3|10629.3|10634.2|10629.2|10634.4|10629.4|10634.2|10629.2|0
1731655710000|2024-11-15 07:28:30|10634.3|10629.3|10634.7|10629.7|10634.8|10629.8|10634.3|10629.3|0
1731655720000|2024-11-15 07:28:40|10634.8|10629.8|10635.2|10630.2|10635.2|10630.2|10634.7|10629.7|1
1731655740000|2024-11-15 07:29:00|10635|10630|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1731655750000|2024-11-15 07:29:10|10635|10630|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|0
1731655760000|2024-11-15 07:29:20|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|0
1731655770000|2024-11-15 07:29:30|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|0
1731655780000|2024-11-15 07:29:40|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1731655790000|2024-11-15 07:29:50|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|0
1731655800000|2024-11-15 07:30:00|10635.5|10630.5|10636.2|10631.2|10636.2|10631.2|10635.5|10630.5|2
1731655810000|2024-11-15 07:30:10|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1731655820000|2024-11-15 07:30:20|10636.8|10631.8|10637|10632|10637|10632|10636.7|10631.7|2
1731655830000|2024-11-15 07:30:30|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10636.9|10631.9|0
1731655860000|2024-11-15 07:31:00|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|4
1731655870000|2024-11-15 07:31:10|10637.3|10632.3|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|0
1731655880000|2024-11-15 07:31:20|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636|10631|1
1731655890000|2024-11-15 07:31:30|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|1
1731655900000|2024-11-15 07:31:40|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|0
1731655910000|2024-11-15 07:31:50|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|0
1731655920000|2024-11-15 07:32:00|10635.8|10630.8|10636.2|10631.2|10636.2|10631.2|10635.8|10630.8|0
1731655930000|2024-11-15 07:32:10|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.5|10630.5|0
1731655940000|2024-11-15 07:32:20|10635.4|10630.4|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|0
1731655950000|2024-11-15 07:32:30|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1731655960000|2024-11-15 07:32:40|10635.3|10630.3|10635.7|10630.7|10635.7|10630.7|10635.3|10630.3|0
1731655970000|2024-11-15 07:32:50|10635.8|10630.8|10636.2|10631.2|10636.3|10631.3|10635.8|10630.8|0
1731655980000|2024-11-15 07:33:00|10636.3|10631.3|10636|10631|10636.3|10631.3|10635.7|10630.7|2
1731655990000|2024-11-15 07:33:10|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|0
1731656000000|2024-11-15 07:33:20|10636.3|10631.3|10635.7|10630.7|10636.3|10631.3|10635.7|10630.7|0
1731656020000|2024-11-15 07:33:40|10635.8|10630.8|10636.2|10631.2|10636.2|10631.2|10635.8|10630.8|0
1731656030000|2024-11-15 07:33:50|10635.9|10630.9|10635.9|10630.9|10636|10631|10635.7|10630.7|0
1731656040000|2024-11-15 07:34:00|10636|10631|10635.5|10630.5|10636|10631|10635.4|10630.4|1
1731656050000|2024-11-15 07:34:10|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1731656060000|2024-11-15 07:34:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1731656070000|2024-11-15 07:34:30|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|0
1731656080000|2024-11-15 07:34:40|10634.8|10629.8|10635.2|10630.2|10635.2|10630.2|10634.8|10629.8|0
1731656100000|2024-11-15 07:35:00|10635.3|10630.3|10634.2|10629.2|10635.3|10630.3|10634.2|10629.2|1
1731656110000|2024-11-15 07:35:10|10634.1|10629.1|10633.8|10628.8|10634.4|10629.4|10633.8|10628.8|10
1731656120000|2024-11-15 07:35:20|10633.4|10628.4|10633.3|10628.3|10633.4|10628.4|10633.3|10628.3|0
1731656130000|2024-11-15 07:35:30|10633.2|10628.2|10632.9|10627.9|10633.2|10628.2|10632.8|10627.8|2
1731656140000|2024-11-15 07:35:40|10633|10628|10633.7|10628.7|10633.7|10628.7|10632.8|10627.8|2
1731656150000|2024-11-15 07:35:50|10633.8|10628.8|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1731656160000|2024-11-15 07:36:00|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1731656170000|2024-11-15 07:36:10|10633.7|10628.7|10633.3|10628.3|10633.7|10628.7|10633.2|10628.2|1
1731656180000|2024-11-15 07:36:20|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1731656190000|2024-11-15 07:36:30|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1731656200000|2024-11-15 07:36:40|10633.5|10628.5|10633.2|10628.2|10633.5|10628.5|10633|10628|0
1731656220000|2024-11-15 07:37:00|10633|10628|10632.3|10627.3|10633|10628|10632.2|10627.2|2
1731656230000|2024-11-15 07:37:10|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|4
1731656240000|2024-11-15 07:37:20|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|1
1731656250000|2024-11-15 07:37:30|10632|10627|10631.8|10626.8|10632|10627|10631.7|10626.7|1
1731656260000|2024-11-15 07:37:40|10632|10627|10632|10627|10632|10627|10632|10627|0
1731656270000|2024-11-15 07:37:50|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|2
1731656280000|2024-11-15 07:38:00|10631.3|10626.3|10630.7|10625.7|10631.7|10626.7|10630.7|10625.7|20
1731656300000|2024-11-15 07:38:20|10630.5|10625.5|10630.7|10625.7|10630.8|10625.8|10630.5|10625.5|19
1731656310000|2024-11-15 07:38:30|10630.8|10625.8|10630.7|10625.7|10631.2|10626.2|10630.7|10625.7|1
1731656330000|2024-11-15 07:38:50|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|5
1731656340000|2024-11-15 07:39:00|10630.2|10625.2|10631.2|10626.2|10631.8|10626.8|10629.7|10624.7|5
1731656350000|2024-11-15 07:39:10|10631.3|10626.3|10631.7|10626.7|10631.7|10626.7|10631.2|10626.2|11
1731656360000|2024-11-15 07:39:20|10631.8|10626.8|10632.2|10627.2|10632.2|10627.2|10631.7|10626.7|0
1731656370000|2024-11-15 07:39:30|10632.3|10627.3|10632.4|10627.4|10632.5|10627.5|10632.3|10627.3|3
1731656380000|2024-11-15 07:39:40|10632.2|10627.2|10632.7|10627.7|10632.7|10627.7|10632.2|10627.2|0
1731656390000|2024-11-15 07:39:50|10633|10628|10633.8|10628.8|10633.8|10628.8|10633|10628|0
1731656400000|2024-11-15 07:40:00|10634.2|10629.2|10634.7|10629.7|10635|10630|10634.2|10629.2|2
1731656410000|2024-11-15 07:40:10|10634.9|10629.9|10635.2|10630.2|10635.3|10630.3|10634.8|10629.8|11
1731656430000|2024-11-15 07:40:30|10635|10630|10635|10630|10635|10630|10635|10630|0
1731656440000|2024-11-15 07:40:40|10635.1|10630.1|10634.9|10629.9|10635.4|10630.4|10634.7|10629.7|2
1731656450000|2024-11-15 07:40:50|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|3
1731656460000|2024-11-15 07:41:00|10634.9|10629.9|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|0
1731656470000|2024-11-15 07:41:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|0
1731656480000|2024-11-15 07:41:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|0
1731656490000|2024-11-15 07:41:30|10636|10631|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|0
1731656500000|2024-11-15 07:41:40|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1731656520000|2024-11-15 07:42:00|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|1
1731656530000|2024-11-15 07:42:10|10635.8|10630.8|10635.5|10630.5|10635.9|10630.9|10635.4|10630.4|0
1731656540000|2024-11-15 07:42:20|10635.4|10630.4|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1731656550000|2024-11-15 07:42:30|10635.3|10630.3|10635.8|10630.8|10636|10631|10635.2|10630.2|0
1731656560000|2024-11-15 07:42:40|10635.4|10630.4|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|0
1731656570000|2024-11-15 07:42:50|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.7|10630.7|0
1731656580000|2024-11-15 07:43:00|10635.7|10630.7|10635.8|10630.8|10636|10631|10635.7|10630.7|1
1731656590000|2024-11-15 07:43:10|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1731656600000|2024-11-15 07:43:20|10635.9|10630.9|10635.5|10630.5|10636|10631|10635.4|10630.4|0
1731656610000|2024-11-15 07:43:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1731656620000|2024-11-15 07:43:40|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1731656630000|2024-11-15 07:43:50|10635.4|10630.4|10635.4|10630.4|10635.5|10630.5|10635.2|10630.2|3
1731656640000|2024-11-15 07:44:00|10635.3|10630.3|10634.5|10629.5|10635.3|10630.3|10634.2|10629.2|2
1731656650000|2024-11-15 07:44:10|10634.7|10629.7|10635.2|10630.2|10635.2|10630.2|10634.7|10629.7|0
1731656660000|2024-11-15 07:44:20|10635.3|10630.3|10635.3|10630.3|10635.4|10630.4|10635.3|10630.3|4
1731656670000|2024-11-15 07:44:30|10635.2|10630.2|10635|10630|10635.5|10630.5|10634.9|10629.9|0
1731656680000|2024-11-15 07:44:40|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731656690000|2024-11-15 07:44:50|10635.3|10630.3|10635.4|10630.4|10635.6|10630.6|10635.3|10630.3|0
1731656700000|2024-11-15 07:45:00|10635.5|10630.5|10636|10631|10636|10631|10635.5|10630.5|1
1731656710000|2024-11-15 07:45:10|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1731656720000|2024-11-15 07:45:20|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1731656730000|2024-11-15 07:45:30|10635.7|10630.7|10636.5|10631.5|10636.5|10631.5|10635.7|10630.7|1
1731656740000|2024-11-15 07:45:40|10636.4|10631.4|10636.7|10631.7|10636.7|10631.7|10636.2|10631.2|0
1731656750000|2024-11-15 07:45:50|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1731656760000|2024-11-15 07:46:00|10636.8|10631.8|10637.4|10632.4|10637.4|10632.4|10636.8|10631.8|1
1731656770000|2024-11-15 07:46:10|10637.3|10632.3|10636.8|10631.8|10637.3|10632.3|10636.7|10631.7|0
1731656780000|2024-11-15 07:46:20|10636.4|10631.4|10636.2|10631.2|10636.5|10631.5|10636.2|10631.2|0
1731656800000|2024-11-15 07:46:40|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1731656810000|2024-11-15 07:46:50|10636.7|10631.7|10636.9|10631.9|10637|10632|10636.7|10631.7|0
1731656820000|2024-11-15 07:47:00|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.7|10631.7|0
1731656830000|2024-11-15 07:47:10|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|0
1731656850000|2024-11-15 07:47:30|10637.7|10632.7|10637.4|10632.4|10637.9|10632.9|10637.2|10632.2|3
1731656860000|2024-11-15 07:47:40|10637.3|10632.3|10637.4|10632.4|10637.5|10632.5|10637.3|10632.3|0
1731656870000|2024-11-15 07:47:50|10637.3|10632.3|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1731656880000|2024-11-15 07:48:00|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|1
1731656890000|2024-11-15 07:48:10|10637.5|10632.5|10637.7|10632.7|10637.8|10632.8|10637.5|10632.5|2
1731656900000|2024-11-15 07:48:20|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|0
1731656910000|2024-11-15 07:48:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1731656920000|2024-11-15 07:48:40|10638|10633|10637.7|10632.7|10638|10633|10637.7|10632.7|1
1731656930000|2024-11-15 07:48:50|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|2
1731656940000|2024-11-15 07:49:00|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|19
1731656950000|2024-11-15 07:49:10|10638|10633|10638.2|10633.2|10638.2|10633.2|10638|10633|17
1731656960000|2024-11-15 07:49:20|10638.5|10633.5|10637.8|10632.8|10638.5|10633.5|10637.8|10632.8|1
1731656970000|2024-11-15 07:49:30|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|0
1731656980000|2024-11-15 07:49:40|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.3|10632.3|1
1731656990000|2024-11-15 07:49:50|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1731657000000|2024-11-15 07:50:00|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|2
1731657010000|2024-11-15 07:50:10|10637.2|10632.2|10636.7|10631.7|10637.2|10632.2|10636.7|10631.7|2
1731657020000|2024-11-15 07:50:20|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.4|10631.4|0
1731657030000|2024-11-15 07:50:30|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1731657040000|2024-11-15 07:50:40|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.4|10631.4|1
1731657050000|2024-11-15 07:50:50|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1731657070000|2024-11-15 07:51:10|10637|10632|10637|10632|10637|10632|10637|10632|0
1731657080000|2024-11-15 07:51:20|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1731657090000|2024-11-15 07:51:30|10636.8|10631.8|10636.7|10631.7|10636.9|10631.9|10636.5|10631.5|0
1731657100000|2024-11-15 07:51:40|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|0
1731657110000|2024-11-15 07:51:50|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.2|10631.2|2
1731657120000|2024-11-15 07:52:00|10636.5|10631.5|10636.2|10631.2|10636.5|10631.5|10636.2|10631.2|1
1731657130000|2024-11-15 07:52:10|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1731657140000|2024-11-15 07:52:20|10636|10631|10635.9|10630.9|10636|10631|10635.7|10630.7|2
1731657160000|2024-11-15 07:52:40|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1731657170000|2024-11-15 07:52:50|10635.4|10630.4|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|1
1731657180000|2024-11-15 07:53:00|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|1
1731657200000|2024-11-15 07:53:20|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|0
1731657210000|2024-11-15 07:53:30|10635.4|10630.4|10635|10630|10635.5|10630.5|10635|10630|1
1731657220000|2024-11-15 07:53:40|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|3
1731657230000|2024-11-15 07:53:50|10634.7|10629.7|10634.8|10629.8|10634.9|10629.9|10634.7|10629.7|0
1731657250000|2024-11-15 07:54:10|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731657260000|2024-11-15 07:54:20|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1731657270000|2024-11-15 07:54:30|10634.9|10629.9|10634.5|10629.5|10634.9|10629.9|10634.4|10629.4|2
1731657280000|2024-11-15 07:54:40|10634.7|10629.7|10634.3|10629.3|10634.7|10629.7|10634.2|10629.2|0
1731657290000|2024-11-15 07:54:50|10634.2|10629.2|10635.2|10630.2|10635.3|10630.3|10634.2|10629.2|1
1731657300000|2024-11-15 07:55:00|10635|10630|10635.5|10630.5|10635.5|10630.5|10635|10630|2
1731657310000|2024-11-15 07:55:10|10635.7|10630.7|10635|10630|10635.7|10630.7|10635|10630|0
1731657320000|2024-11-15 07:55:20|10635.1|10630.1|10635|10630|10635.1|10630.1|10634.9|10629.9|0
1731657330000|2024-11-15 07:55:30|10634.9|10629.9|10635.7|10630.7|10635.7|10630.7|10634.9|10629.9|0
1731657340000|2024-11-15 07:55:40|10635.5|10630.5|10634.7|10629.7|10635.5|10630.5|10634.7|10629.7|2
1731657350000|2024-11-15 07:55:50|10634.8|10629.8|10634.9|10629.9|10635.2|10630.2|10634.8|10629.8|0
1731657360000|2024-11-15 07:56:00|10635|10630|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|0
1731657370000|2024-11-15 07:56:10|10635.7|10630.7|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1731657380000|2024-11-15 07:56:20|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1731657390000|2024-11-15 07:56:30|10635.5|10630.5|10634.5|10629.5|10635.5|10630.5|10634.4|10629.4|2
1731657410000|2024-11-15 07:56:50|10634.6|10629.6|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|0
1731657420000|2024-11-15 07:57:00|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.3|10629.3|2
1731657440000|2024-11-15 07:57:20|10634.6|10629.6|10634.7|10629.7|10634.7|10629.7|10634.6|10629.6|0
1731657450000|2024-11-15 07:57:30|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.7|10629.7|1
1731657460000|2024-11-15 07:57:40|10635.4|10630.4|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|0
1731657480000|2024-11-15 07:58:00|10635.8|10630.8|10635.7|10630.7|10636|10631|10635.7|10630.7|3
1731657500000|2024-11-15 07:58:20|10635.8|10630.8|10636.2|10631.2|10636.2|10631.2|10635.8|10630.8|0
1731657510000|2024-11-15 07:58:30|10636|10631|10635.5|10630.5|10636|10631|10635.4|10630.4|2
1731657520000|2024-11-15 07:58:40|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|0
1731657530000|2024-11-15 07:58:50|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1731657540000|2024-11-15 07:59:00|10635.5|10630.5|10635.9|10630.9|10636|10631|10635.5|10630.5|7
1731657550000|2024-11-15 07:59:10|10636|10631|10636.2|10631.2|10636.2|10631.2|10636|10631|0
1731657560000|2024-11-15 07:59:20|10636|10631|10636|10631|10636|10631|10635.7|10630.7|1
1731657570000|2024-11-15 07:59:30|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|1
1731657580000|2024-11-15 07:59:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|4
1731657590000|2024-11-15 07:59:50|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1731657600000|2024-11-15 08:00:00|10637.2|10632.2|10637.8|10632.8|10637.9|10632.9|10637.2|10632.2|8
1731657610000|2024-11-15 08:00:10|10637.9|10632.9|10637.3|10632.3|10637.9|10632.9|10637.3|10632.3|8
1731657620000|2024-11-15 08:00:20|10637.4|10632.4|10637.3|10632.3|10637.7|10632.7|10637.2|10632.2|4
1731657630000|2024-11-15 08:00:30|10637|10632|10635.3|10630.3|10637|10632|10635.3|10630.3|12
1731657640000|2024-11-15 08:00:40|10635.2|10630.2|10635.9|10630.9|10635.9|10630.9|10635.2|10630.2|0
1731657650000|2024-11-15 08:00:50|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|3
1731657660000|2024-11-15 08:01:00|10635.7|10630.7|10636.4|10631.4|10636.5|10631.5|10635.7|10630.7|0
1731657670000|2024-11-15 08:01:10|10636.5|10631.5|10637|10632|10637|10632|10636.4|10631.4|2
1731657680000|2024-11-15 08:01:20|10637.4|10632.4|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|4
1731657690000|2024-11-15 08:01:30|10637.4|10632.4|10636.8|10631.8|10637.5|10632.5|10636.7|10631.7|6
1731657700000|2024-11-15 08:01:40|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|1
1731657710000|2024-11-15 08:01:50|10636.9|10631.9|10636.9|10631.9|10637|10632|10636.7|10631.7|0
1731657720000|2024-11-15 08:02:00|10636.8|10631.8|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|2
1731657730000|2024-11-15 08:02:10|10636.5|10631.5|10636.2|10631.2|10636.7|10631.7|10636.2|10631.2|2
1731657750000|2024-11-15 08:02:30|10636.4|10631.4|10636.5|10631.5|10636.6|10631.6|10636.4|10631.4|4
1731657760000|2024-11-15 08:02:40|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.2|10631.2|0
1731657770000|2024-11-15 08:02:50|10636.3|10631.3|10636.1|10631.1|10636.3|10631.3|10636|10631|2
1731657780000|2024-11-15 08:03:00|10635.9|10630.9|10636.7|10631.7|10636.7|10631.7|10635|10630|4
1731657790000|2024-11-15 08:03:10|10636.9|10631.9|10637|10632|10637|10632|10636.7|10631.7|3
1731657800000|2024-11-15 08:03:20|10637.2|10632.2|10636.9|10631.9|10637.5|10632.5|10636.9|10631.9|3
1731657810000|2024-11-15 08:03:30|10636.8|10631.8|10636.9|10631.9|10637.2|10632.2|10636.8|10631.8|2
1731657820000|2024-11-15 08:03:40|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|1
1731657830000|2024-11-15 08:03:50|10637|10632|10636.8|10631.8|10637.4|10632.4|10636.8|10631.8|0
1731657840000|2024-11-15 08:04:00|10636.7|10631.7|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1731657850000|2024-11-15 08:04:10|10636.9|10631.9|10636.6|10631.6|10637.1|10632.1|10636.6|10631.6|0
1731657860000|2024-11-15 08:04:20|10636.5|10631.5|10636.2|10631.2|10636.7|10631.7|10636.2|10631.2|2
1731657870000|2024-11-15 08:04:30|10636.6|10631.6|10636.9|10631.9|10637.1|10632.1|10636.4|10631.4|3
1731657880000|2024-11-15 08:04:40|10637|10632|10637.4|10632.4|10637.4|10632.4|10636.7|10631.7|1
1731657890000|2024-11-15 08:04:50|10637.5|10632.5|10637|10632|10637.5|10632.5|10637|10632|0
1731657900000|2024-11-15 08:05:00|10637.4|10632.4|10637.9|10632.9|10637.9|10632.9|10637.2|10632.2|0
1731657910000|2024-11-15 08:05:10|10637.8|10632.8|10638.2|10633.2|10638.2|10633.2|10637.7|10632.7|0
1731657920000|2024-11-15 08:05:20|10637.9|10632.9|10637.9|10632.9|10638|10633|10637.9|10632.9|2
1731657930000|2024-11-15 08:05:30|10638|10633|10638.7|10633.7|10638.7|10633.7|10637.9|10632.9|0
1731657940000|2024-11-15 08:05:40|10638.5|10633.5|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|1
1731657950000|2024-11-15 08:05:50|10638.3|10633.3|10639.2|10634.2|10639.4|10634.4|10638.3|10633.3|3
1731657960000|2024-11-15 08:06:00|10639.3|10634.3|10639.3|10634.3|10639.5|10634.5|10639.2|10634.2|0
1731657970000|2024-11-15 08:06:10|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1731657980000|2024-11-15 08:06:20|10639|10634|10638.8|10633.8|10639.4|10634.4|10638.7|10633.7|1
1731657990000|2024-11-15 08:06:30|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|2
1731658000000|2024-11-15 08:06:40|10638.5|10633.5|10638.9|10633.9|10638.9|10633.9|10638.5|10633.5|0
1731658010000|2024-11-15 08:06:50|10639.2|10634.2|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1731658020000|2024-11-15 08:07:00|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|1
1731658030000|2024-11-15 08:07:10|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.2|10634.2|1
1731658040000|2024-11-15 08:07:20|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1731658050000|2024-11-15 08:07:30|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1731658060000|2024-11-15 08:07:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|4
1731658070000|2024-11-15 08:07:50|10639.3|10634.3|10638.9|10633.9|10639.3|10634.3|10638.7|10633.7|3
1731658080000|2024-11-15 08:08:00|10638.8|10633.8|10638.9|10633.9|10639.4|10634.4|10638.4|10633.4|4
1731658090000|2024-11-15 08:08:10|10639|10634|10639|10634|10639|10634|10638.9|10633.9|1
1731658100000|2024-11-15 08:08:20|10638.9|10633.9|10638.7|10633.7|10639|10634|10638.7|10633.7|2
1731658110000|2024-11-15 08:08:30|10638.9|10633.9|10639.4|10634.4|10639.5|10634.5|10638.9|10633.9|5
1731658120000|2024-11-15 08:08:40|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1731658130000|2024-11-15 08:08:50|10639.4|10634.4|10638.7|10633.7|10639.5|10634.5|10638.7|10633.7|5
1731658140000|2024-11-15 08:09:00|10638.8|10633.8|10637.8|10632.8|10638.8|10633.8|10637.7|10632.7|1
1731658150000|2024-11-15 08:09:10|10637.9|10632.9|10637.3|10632.3|10637.9|10632.9|10637.3|10632.3|3
1731658160000|2024-11-15 08:09:20|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|0
1731658170000|2024-11-15 08:09:30|10637.4|10632.4|10636.8|10631.8|10637.4|10632.4|10636.8|10631.8|1
1731658180000|2024-11-15 08:09:40|10636.7|10631.7|10636.9|10631.9|10637|10632|10636.4|10631.4|0
1731658190000|2024-11-15 08:09:50|10636.7|10631.7|10636.3|10631.3|10636.9|10631.9|10636.3|10631.3|2
1731658200000|2024-11-15 08:10:00|10636.2|10631.2|10636|10631|10636.2|10631.2|10635.9|10630.9|0
1731658210000|2024-11-15 08:10:10|10636.2|10631.2|10636.3|10631.3|10636.9|10631.9|10636.2|10631.2|0
1731658220000|2024-11-15 08:10:20|10635.9|10630.9|10635.8|10630.8|10635.9|10630.9|10635.7|10630.7|1
1731658230000|2024-11-15 08:10:30|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|1
1731658240000|2024-11-15 08:10:40|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|0
1731658250000|2024-11-15 08:10:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1731658260000|2024-11-15 08:11:00|10635.4|10630.4|10635.3|10630.3|10635.4|10630.4|10635.2|10630.2|4
1731658270000|2024-11-15 08:11:10|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|0
1731658280000|2024-11-15 08:11:20|10635.7|10630.7|10635.8|10630.8|10636|10631|10635.7|10630.7|0
1731658290000|2024-11-15 08:11:30|10635.5|10630.5|10635|10630|10635.5|10630.5|10634.9|10629.9|0
1731658300000|2024-11-15 08:11:40|10634.9|10629.9|10634.8|10629.8|10635|10630|10634.5|10629.5|0
1731658310000|2024-11-15 08:11:50|10634.7|10629.7|10635|10630|10635.4|10630.4|10634.7|10629.7|0
1731658320000|2024-11-15 08:12:00|10634.9|10629.9|10634.8|10629.8|10635|10630|10634.5|10629.5|2
1731658330000|2024-11-15 08:12:10|10634.9|10629.9|10635|10630|10635|10630|10634.5|10629.5|0
1731658340000|2024-11-15 08:12:20|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1731658350000|2024-11-15 08:12:30|10634.5|10629.5|10632.9|10627.9|10634.5|10629.5|10632.9|10627.9|5
1731658360000|2024-11-15 08:12:40|10633|10628|10634|10629|10634|10629|10632.9|10627.9|1
1731658370000|2024-11-15 08:12:50|10633.9|10628.9|10633.7|10628.7|10634|10629|10633.7|10628.7|2
1731658380000|2024-11-15 08:13:00|10633.5|10628.5|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|7
1731658390000|2024-11-15 08:13:10|10633.5|10628.5|10635.5|10630.5|10635.5|10630.5|10633.5|10628.5|11
1731658400000|2024-11-15 08:13:20|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|2
1731658410000|2024-11-15 08:13:30|10635|10630|10635|10630|10635.5|10630.5|10634.9|10629.9|4
1731658420000|2024-11-15 08:13:40|10635.2|10630.2|10635|10630|10635.3|10630.3|10634.7|10629.7|0
1731658430000|2024-11-15 08:13:50|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.7|10629.7|4
1731658440000|2024-11-15 08:14:00|10635.2|10630.2|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|0
1731658450000|2024-11-15 08:14:10|10634.8|10629.8|10635|10630|10635|10630|10634.5|10629.5|0
1731658460000|2024-11-15 08:14:20|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|1
1731658470000|2024-11-15 08:14:30|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|0
1731658480000|2024-11-15 08:14:40|10635.8|10630.8|10636|10631|10636|10631|10635.8|10630.8|1
1731658490000|2024-11-15 08:14:50|10636.3|10631.3|10636.4|10631.4|10636.5|10631.5|10636.2|10631.2|1
1731658500000|2024-11-15 08:15:00|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.2|10631.2|3
1731658510000|2024-11-15 08:15:10|10636.3|10631.3|10635.9|10630.9|10636.3|10631.3|10635.7|10630.7|1
1731658520000|2024-11-15 08:15:20|10635.8|10630.8|10636.7|10631.7|10636.7|10631.7|10635.8|10630.8|0
1731658530000|2024-11-15 08:15:30|10636.8|10631.8|10636|10631|10637|10632|10635.9|10630.9|0
1731658540000|2024-11-15 08:15:40|10636.2|10631.2|10636.4|10631.4|10636.5|10631.5|10636.2|10631.2|1
1731658550000|2024-11-15 08:15:50|10636.3|10631.3|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1731658560000|2024-11-15 08:16:00|10636.3|10631.3|10636.3|10631.3|10637|10632|10636.2|10631.2|0
1731658570000|2024-11-15 08:16:10|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|1
1731658580000|2024-11-15 08:16:20|10636|10631|10635.9|10630.9|10636|10631|10635.7|10630.7|1
1731658590000|2024-11-15 08:16:30|10636|10631|10635.5|10630.5|10636|10631|10635.4|10630.4|0
1731658600000|2024-11-15 08:16:40|10635.7|10630.7|10635.9|10630.9|10636|10631|10635.7|10630.7|2
1731658610000|2024-11-15 08:16:50|10636|10631|10635.9|10630.9|10636|10631|10635.8|10630.8|3
1731658620000|2024-11-15 08:17:00|10636|10631|10636.4|10631.4|10636.6|10631.6|10635.9|10630.9|0
1731658630000|2024-11-15 08:17:10|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1731658640000|2024-11-15 08:17:20|10636.4|10631.4|10636.7|10631.7|10636.7|10631.7|10636.4|10631.4|0
1731658650000|2024-11-15 08:17:30|10636.9|10631.9|10637|10632|10637|10632|10636.7|10631.7|3
1731658660000|2024-11-15 08:17:40|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.3|10631.3|1
1731658670000|2024-11-15 08:17:50|10636.2|10631.2|10636|10631|10636.4|10631.4|10635.8|10630.8|2
1731658680000|2024-11-15 08:18:00|10636.2|10631.2|10635.9|10630.9|10636.3|10631.3|10635.7|10630.7|2
1731658690000|2024-11-15 08:18:10|10636|10631|10636|10631|10636|10631|10635.8|10630.8|8
1731658700000|2024-11-15 08:18:20|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|1
1731658710000|2024-11-15 08:18:30|10636.3|10631.3|10636.9|10631.9|10636.9|10631.9|10636.3|10631.3|2
1731658720000|2024-11-15 08:18:40|10636.8|10631.8|10636.8|10631.8|10636.9|10631.9|10636.7|10631.7|0
1731658730000|2024-11-15 08:18:50|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|1
1731658740000|2024-11-15 08:19:00|10637|10632|10637.7|10632.7|10637.7|10632.7|10636.7|10631.7|7
1731658750000|2024-11-15 08:19:10|10638|10633|10638|10633|10638|10633|10638|10633|0
1731658760000|2024-11-15 08:19:20|10637.9|10632.9|10637.8|10632.8|10638|10633|10637.8|10632.8|1
1731658770000|2024-11-15 08:19:30|10637.7|10632.7|10637.4|10632.4|10637.9|10632.9|10637.4|10632.4|6
1731658780000|2024-11-15 08:19:40|10637.7|10632.7|10637.7|10632.7|10638|10633|10637.7|10632.7|2
1731658800000|2024-11-15 08:20:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|1
1731658810000|2024-11-15 08:20:10|10637.4|10632.4|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|0
1731658820000|2024-11-15 08:20:20|10637|10632|10637|10632|10637|10632|10636.7|10631.7|13
1731658830000|2024-11-15 08:20:30|10637.2|10632.2|10637.2|10632.2|10637.5|10632.5|10637.2|10632.2|2
1731658840000|2024-11-15 08:20:40|10637.3|10632.3|10637.2|10632.2|10637.5|10632.5|10637.2|10632.2|1
1731658850000|2024-11-15 08:20:50|10637|10632|10636.2|10631.2|10637|10632|10636.2|10631.2|6
1731658860000|2024-11-15 08:21:00|10635.9|10630.9|10635.8|10630.8|10635.9|10630.9|10635.7|10630.7|4
1731658870000|2024-11-15 08:21:10|10635.5|10630.5|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|1
1731658880000|2024-11-15 08:21:20|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|0
1731658890000|2024-11-15 08:21:30|10635|10630|10635|10630|10635|10630|10634.9|10629.9|1
1731658900000|2024-11-15 08:21:40|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|1
1731658910000|2024-11-15 08:21:50|10635.5|10630.5|10635.9|10630.9|10635.9|10630.9|10635.5|10630.5|0
1731658920000|2024-11-15 08:22:00|10636|10631|10636.3|10631.3|10636.5|10631.5|10636|10631|0
1731658930000|2024-11-15 08:22:10|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10635.9|10630.9|4
1731658940000|2024-11-15 08:22:20|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636.3|10631.3|0
1731658950000|2024-11-15 08:22:30|10636.4|10631.4|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|1
1731658960000|2024-11-15 08:22:40|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1731658970000|2024-11-15 08:22:50|10636.7|10631.7|10636.7|10631.7|10637|10632|10636.7|10631.7|2
1731658980000|2024-11-15 08:23:00|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|6
1731658990000|2024-11-15 08:23:10|10636.4|10631.4|10636|10631|10636.4|10631.4|10636|10631|0
1731659000000|2024-11-15 08:23:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|1
1731659010000|2024-11-15 08:23:30|10636|10631|10636.2|10631.2|10636.2|10631.2|10636|10631|0
1731659020000|2024-11-15 08:23:40|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|1
1731659030000|2024-11-15 08:23:50|10635.9|10630.9|10635.4|10630.4|10636.3|10631.3|10635.4|10630.4|2
1731659040000|2024-11-15 08:24:00|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|0
1731659050000|2024-11-15 08:24:10|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|6
1731659060000|2024-11-15 08:24:20|10635.7|10630.7|10635.9|10630.9|10636|10631|10635.7|10630.7|3
1731659070000|2024-11-15 08:24:30|10635.8|10630.8|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1731659080000|2024-11-15 08:24:40|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|5
1731659090000|2024-11-15 08:24:50|10635|10630|10635.9|10630.9|10635.9|10630.9|10635|10630|0
1731659100000|2024-11-15 08:25:00|10636|10631|10636|10631|10636.2|10631.2|10635.8|10630.8|4
1731659110000|2024-11-15 08:25:10|10635.9|10630.9|10635.9|10630.9|10636|10631|10635.8|10630.8|1
1731659120000|2024-11-15 08:25:20|10636|10631|10636|10631|10636|10631|10636|10631|0
1731659130000|2024-11-15 08:25:30|10636.3|10631.3|10636.3|10631.3|10636.5|10631.5|10636.2|10631.2|2
1731659140000|2024-11-15 08:25:40|10635.9|10630.9|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1731659150000|2024-11-15 08:25:50|10636|10631|10636.4|10631.4|10636.4|10631.4|10635.7|10630.7|0
1731659160000|2024-11-15 08:26:00|10636.5|10631.5|10635.7|10630.7|10636.5|10631.5|10635.7|10630.7|1
1731659170000|2024-11-15 08:26:10|10635.9|10630.9|10635.8|10630.8|10635.9|10630.9|10635.8|10630.8|2
1731659180000|2024-11-15 08:26:20|10635.9|10630.9|10636.4|10631.4|10636.4|10631.4|10635.9|10630.9|0
1731659190000|2024-11-15 08:26:30|10636.2|10631.2|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1731659210000|2024-11-15 08:26:50|10636.3|10631.3|10636.8|10631.8|10637|10632|10636.3|10631.3|6
1731659220000|2024-11-15 08:27:00|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.2|10631.2|8
1731659230000|2024-11-15 08:27:10|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|0
1731659240000|2024-11-15 08:27:20|10637|10632|10637.5|10632.5|10637.5|10632.5|10637|10632|0
1731659250000|2024-11-15 08:27:30|10637.9|10632.9|10637.5|10632.5|10637.9|10632.9|10637.4|10632.4|1
1731659260000|2024-11-15 08:27:40|10637.8|10632.8|10637.4|10632.4|10637.9|10632.9|10637.2|10632.2|1
1731659270000|2024-11-15 08:27:50|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|0
1731659280000|2024-11-15 08:28:00|10637.3|10632.3|10635.4|10630.4|10637.3|10632.3|10635.4|10630.4|9
1731659290000|2024-11-15 08:28:10|10635.2|10630.2|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|1
1731659300000|2024-11-15 08:28:20|10635.4|10630.4|10636.4|10631.4|10636.7|10631.7|10635.2|10630.2|12
1731659310000|2024-11-15 08:28:30|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|1
1731659320000|2024-11-15 08:28:40|10636.8|10631.8|10636.8|10631.8|10636.9|10631.9|10636.7|10631.7|1
1731659330000|2024-11-15 08:28:50|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.2|10631.2|4
1731659340000|2024-11-15 08:29:00|10636.7|10631.7|10635.9|10630.9|10636.9|10631.9|10635.9|10630.9|3
1731659350000|2024-11-15 08:29:10|10635.8|10630.8|10635.3|10630.3|10635.8|10630.8|10635.2|10630.2|1
1731659360000|2024-11-15 08:29:20|10635.2|10630.2|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|1
1731659370000|2024-11-15 08:29:30|10634.9|10629.9|10634.5|10629.5|10634.9|10629.9|10634.4|10629.4|1
1731659380000|2024-11-15 08:29:40|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.2|10629.2|0
1731659390000|2024-11-15 08:29:50|10634|10629|10634|10629|10634|10629|10633.7|10628.7|2
1731659400000|2024-11-15 08:30:00|10633.7|10628.7|10632.9|10627.9|10633.7|10628.7|10632.8|10627.8|3
1731659410000|2024-11-15 08:30:10|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.7|10627.7|1
1731659420000|2024-11-15 08:30:20|10633|10628|10631.9|10626.9|10633|10628|10631.9|10626.9|15
1731659430000|2024-11-15 08:30:30|10631.8|10626.8|10630.8|10625.8|10632|10627|10630.8|10625.8|1
1731659440000|2024-11-15 08:30:40|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|4
1731659450000|2024-11-15 08:30:50|10630.4|10625.4|10630.3|10625.3|10630.5|10625.5|10629.7|10624.7|1
1731659460000|2024-11-15 08:31:00|10630|10625|10630.5|10625.5|10630.5|10625.5|10630|10625|0
1731659470000|2024-11-15 08:31:10|10630.8|10625.8|10632.3|10627.3|10632.4|10627.4|10630.8|10625.8|2
1731659480000|2024-11-15 08:31:20|10632.4|10627.4|10632.5|10627.5|10632.7|10627.7|10631.9|10626.9|4
1731659490000|2024-11-15 08:31:30|10632.4|10627.4|10632.4|10627.4|10632.5|10627.5|10632.2|10627.2|0
1731659500000|2024-11-15 08:31:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.3|10627.3|0
1731659510000|2024-11-15 08:31:50|10632.3|10627.3|10632|10627|10632.3|10627.3|10631.9|10626.9|2
1731659520000|2024-11-15 08:32:00|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.8|10626.8|1
1731659530000|2024-11-15 08:32:10|10631.5|10626.5|10632.4|10627.4|10632.5|10627.5|10631.4|10626.4|6
1731659540000|2024-11-15 08:32:20|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.3|10627.3|0
1731659550000|2024-11-15 08:32:30|10632.5|10627.5|10631.5|10626.5|10632.5|10627.5|10630.9|10625.9|1
1731659560000|2024-11-15 08:32:40|10631.4|10626.4|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|1
1731659570000|2024-11-15 08:32:50|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.2|10626.2|0
1731659580000|2024-11-15 08:33:00|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|0
1731659590000|2024-11-15 08:33:10|10631.4|10626.4|10631.3|10626.3|10631.5|10626.5|10631.2|10626.2|0
1731659610000|2024-11-15 08:33:30|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.7|10625.7|3
1731659620000|2024-11-15 08:33:40|10631|10626|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1731659630000|2024-11-15 08:33:50|10630.8|10625.8|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1731659640000|2024-11-15 08:34:00|10630.5|10625.5|10630.7|10625.7|10630.9|10625.9|10630.3|10625.3|2
1731659660000|2024-11-15 08:34:20|10630.8|10625.8|10630.4|10625.4|10630.8|10625.8|10630.3|10625.3|1
1731659670000|2024-11-15 08:34:30|10630.5|10625.5|10630.4|10625.4|10630.9|10625.9|10630.2|10625.2|0
1731659680000|2024-11-15 08:34:40|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|1
1731659690000|2024-11-15 08:34:50|10630.7|10625.7|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|0
1731659700000|2024-11-15 08:35:00|10630.2|10625.2|10629.8|10624.8|10630.4|10625.4|10629.8|10624.8|3
1731659710000|2024-11-15 08:35:10|10629.4|10624.4|10630.9|10625.9|10630.9|10625.9|10629|10624|5
1731659720000|2024-11-15 08:35:20|10630.8|10625.8|10631.4|10626.4|10631.5|10626.5|10630.8|10625.8|1
1731659730000|2024-11-15 08:35:30|10631|10626|10631.2|10626.2|10631.4|10626.4|10630.6|10625.6|0
1731659740000|2024-11-15 08:35:40|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10630.9|10625.9|1
1731659750000|2024-11-15 08:35:50|10631.3|10626.3|10631.9|10626.9|10632|10627|10631.2|10626.2|1
1731659760000|2024-11-15 08:36:00|10632|10627|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|1
1731659770000|2024-11-15 08:36:10|10632|10627|10631.4|10626.4|10632|10627|10631.2|10626.2|0
1731659780000|2024-11-15 08:36:20|10631.5|10626.5|10630.8|10625.8|10631.5|10626.5|10630.8|10625.8|0
1731659790000|2024-11-15 08:36:30|10630.7|10625.7|10630.2|10625.2|10631|10626|10630.2|10625.2|1
1731659800000|2024-11-15 08:36:40|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1731659810000|2024-11-15 08:36:50|10630.1|10625.1|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1731659820000|2024-11-15 08:37:00|10630|10625|10630.5|10625.5|10630.5|10625.5|10630|10625|5
1731659830000|2024-11-15 08:37:10|10630.9|10625.9|10630.4|10625.4|10631|10626|10630.4|10625.4|0
1731659840000|2024-11-15 08:37:20|10630.5|10625.5|10630.3|10625.3|10630.7|10625.7|10630.2|10625.2|0
1731659850000|2024-11-15 08:37:30|10630|10625|10629.5|10624.5|10630|10625|10629.4|10624.4|6
1731659860000|2024-11-15 08:37:40|10629.9|10624.9|10629.9|10624.9|10630|10625|10629.6|10624.6|3
1731659870000|2024-11-15 08:37:50|10630|10625|10629.3|10624.3|10630|10625|10629.3|10624.3|0
1731659880000|2024-11-15 08:38:00|10629.1|10624.1|10629|10624|10629.3|10624.3|10628.7|10623.7|6
1731659890000|2024-11-15 08:38:10|10628.9|10623.9|10627.2|10622.2|10628.9|10623.9|10627.1|10622.1|118
1731659900000|2024-11-15 08:38:20|10627.3|10622.3|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|3
1731659910000|2024-11-15 08:38:30|10626.6|10621.6|10626.6|10621.6|10627.1|10622.1|10626.1|10621.1|10
1731659920000|2024-11-15 08:38:40|10627|10622|10626.3|10621.3|10627.1|10622.1|10626.1|10621.1|4
1731659930000|2024-11-15 08:38:50|10626.1|10621.1|10625.9|10620.9|10627.1|10622.1|10625.9|10620.9|5
1731659940000|2024-11-15 08:39:00|10626|10621|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|3
1731659950000|2024-11-15 08:39:10|10625.7|10620.7|10626|10621|10626.5|10621.5|10625.6|10620.6|5
1731659960000|2024-11-15 08:39:20|10626.4|10621.4|10627.8|10622.8|10627.9|10622.9|10626.3|10621.3|2
1731659970000|2024-11-15 08:39:30|10627.6|10622.6|10628.6|10623.6|10628.6|10623.6|10627.3|10622.3|0
1731659980000|2024-11-15 08:39:40|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|0
1731659990000|2024-11-15 08:39:50|10628.7|10623.7|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|0
1731660000000|2024-11-15 08:40:00|10629|10624|10629.5|10624.5|10629.5|10624.5|10628.9|10623.9|0
1731660010000|2024-11-15 08:40:10|10629.6|10624.6|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|3
1731660020000|2024-11-15 08:40:20|10629.6|10624.6|10628.8|10623.8|10629.6|10624.6|10628.6|10623.6|0
1731660030000|2024-11-15 08:40:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|0
1731660040000|2024-11-15 08:40:40|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|2
1731660050000|2024-11-15 08:40:50|10628.5|10623.5|10628.1|10623.1|10628.6|10623.6|10627.6|10622.6|2
1731660060000|2024-11-15 08:41:00|10628.2|10623.2|10628|10623|10628.6|10623.6|10627.9|10622.9|5
1731660070000|2024-11-15 08:41:10|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.6|10622.6|1
1731660080000|2024-11-15 08:41:20|10627.9|10622.9|10627.4|10622.4|10628.1|10623.1|10627.3|10622.3|1
1731660090000|2024-11-15 08:41:30|10627.5|10622.5|10627.9|10622.9|10627.9|10622.9|10627.5|10622.5|1
1731660100000|2024-11-15 08:41:40|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1731660110000|2024-11-15 08:41:50|10628|10623|10628.3|10623.3|10628.6|10623.6|10628|10623|2
1731660120000|2024-11-15 08:42:00|10628.1|10623.1|10627.6|10622.6|10628.4|10623.4|10627.6|10622.6|1
1731660130000|2024-11-15 08:42:10|10627.3|10622.3|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|0
1731660140000|2024-11-15 08:42:20|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|2
1731660150000|2024-11-15 08:42:30|10626.9|10621.9|10626.3|10621.3|10626.9|10621.9|10626.3|10621.3|0
1731660160000|2024-11-15 08:42:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|1
1731660170000|2024-11-15 08:42:50|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|5
1731660180000|2024-11-15 08:43:00|10626|10621|10625.9|10620.9|10626.1|10621.1|10625.1|10620.1|14
1731660190000|2024-11-15 08:43:10|10626|10621|10625.2|10620.2|10626|10621|10625.1|10620.1|9
1731660200000|2024-11-15 08:43:20|10625.5|10620.5|10626|10621|10626|10621|10625.4|10620.4|1
1731660210000|2024-11-15 08:43:30|10625.9|10620.9|10626.1|10621.1|10626.5|10621.5|10625.9|10620.9|1
1731660220000|2024-11-15 08:43:40|10626.4|10621.4|10626.8|10621.8|10626.9|10621.9|10626.4|10621.4|0
1731660230000|2024-11-15 08:43:50|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1731660240000|2024-11-15 08:44:00|10626.9|10621.9|10626.1|10621.1|10627|10622|10626.1|10621.1|1
1731660250000|2024-11-15 08:44:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|1
1731660260000|2024-11-15 08:44:20|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|1
1731660270000|2024-11-15 08:44:30|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1731660280000|2024-11-15 08:44:40|10625.6|10620.6|10625.1|10620.1|10625.9|10620.9|10625.1|10620.1|1
1731660290000|2024-11-15 08:44:50|10625.4|10620.4|10624.1|10619.1|10625.4|10620.4|10624.1|10619.1|3
1731660300000|2024-11-15 08:45:00|10624.4|10619.4|10623.5|10618.5|10624.5|10619.5|10623.4|10618.4|2
1731660310000|2024-11-15 08:45:10|10623.7|10618.7|10624|10619|10624|10619|10623.7|10618.7|1
1731660320000|2024-11-15 08:45:20|10623.9|10618.9|10623.4|10618.4|10624.5|10619.5|10623.4|10618.4|3
1731660330000|2024-11-15 08:45:30|10623.5|10618.5|10623.5|10618.5|10623.9|10618.9|10623.4|10618.4|1
1731660340000|2024-11-15 08:45:40|10623.4|10618.4|10623.9|10618.9|10624|10619|10623.4|10618.4|0
1731660350000|2024-11-15 08:45:50|10623.8|10618.8|10623.5|10618.5|10623.9|10618.9|10623.4|10618.4|0
1731660360000|2024-11-15 08:46:00|10623.8|10618.8|10623.4|10618.4|10624|10619|10623.4|10618.4|2
1731660370000|2024-11-15 08:46:10|10623.5|10618.5|10624|10619|10624|10619|10623.4|10618.4|0
1731660380000|2024-11-15 08:46:20|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1731660390000|2024-11-15 08:46:30|10624.5|10619.5|10624.5|10619.5|10625|10620|10624.5|10619.5|0
1731660400000|2024-11-15 08:46:40|10624.8|10619.8|10624.8|10619.8|10625|10620|10624.7|10619.7|1
1731660410000|2024-11-15 08:46:50|10624.9|10619.9|10625|10620|10625|10620|10624.6|10619.6|0
1731660420000|2024-11-15 08:47:00|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1731660430000|2024-11-15 08:47:10|10625.4|10620.4|10625.3|10620.3|10625.5|10620.5|10625.1|10620.1|0
1731660440000|2024-11-15 08:47:20|10625.2|10620.2|10626.3|10621.3|10626.4|10621.4|10625.2|10620.2|0
1731660450000|2024-11-15 08:47:30|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1731660460000|2024-11-15 08:47:40|10626.3|10621.3|10626.9|10621.9|10626.9|10621.9|10626.3|10621.3|0
1731660470000|2024-11-15 08:47:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.6|10621.6|0
1731660480000|2024-11-15 08:48:00|10626.5|10621.5|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|2
1731660490000|2024-11-15 08:48:10|10626.6|10621.6|10626.9|10621.9|10627|10622|10626.4|10621.4|2
1731660500000|2024-11-15 08:48:20|10626.6|10621.6|10627|10622|10627|10622|10626.5|10621.5|0
1731660510000|2024-11-15 08:48:30|10626.9|10621.9|10626.5|10621.5|10626.9|10621.9|10626.1|10621.1|1
1731660520000|2024-11-15 08:48:40|10626.4|10621.4|10626.1|10621.1|10626.5|10621.5|10626.1|10621.1|0
1731660530000|2024-11-15 08:48:50|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1731660540000|2024-11-15 08:49:00|10626.6|10621.6|10627|10622|10627.5|10622.5|10626.6|10621.6|1
1731660550000|2024-11-15 08:49:10|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1731660560000|2024-11-15 08:49:20|10626.9|10621.9|10626.1|10621.1|10626.9|10621.9|10626.1|10621.1|0
1731660570000|2024-11-15 08:49:30|10626|10621|10626.9|10621.9|10627|10622|10626|10621|2
1731660580000|2024-11-15 08:49:40|10626.8|10621.8|10626.4|10621.4|10627.4|10622.4|10626.4|10621.4|0
1731660590000|2024-11-15 08:49:50|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.1|10621.1|0
1731660600000|2024-11-15 08:50:00|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.4|10621.4|0
1731660610000|2024-11-15 08:50:10|10626.9|10621.9|10626|10621|10626.9|10621.9|10626|10621|0
1731660620000|2024-11-15 08:50:20|10626.1|10621.1|10625.9|10620.9|10626.5|10621.5|10625.9|10620.9|0
1731660630000|2024-11-15 08:50:30|10626|10621|10625.1|10620.1|10626|10621|10625.1|10620.1|1
1731660640000|2024-11-15 08:50:40|10625.4|10620.4|10624.9|10619.9|10625.5|10620.5|10624.6|10619.6|0
1731660650000|2024-11-15 08:50:50|10625|10620|10625|10620|10625.1|10620.1|10624.6|10619.6|0
1731660660000|2024-11-15 08:51:00|10624.9|10619.9|10624.1|10619.1|10625.5|10620.5|10624.1|10619.1|6
1731660670000|2024-11-15 08:51:10|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1731660680000|2024-11-15 08:51:20|10624.5|10619.5|10623.9|10618.9|10624.5|10619.5|10623.9|10618.9|1
1731660690000|2024-11-15 08:51:30|10623.6|10618.6|10624.5|10619.5|10624.9|10619.9|10623.6|10618.6|0
1731660700000|2024-11-15 08:51:40|10624.9|10619.9|10625|10620|10625|10620|10624.5|10619.5|0
1731660710000|2024-11-15 08:51:50|10625.1|10620.1|10625.9|10620.9|10625.9|10620.9|10625.1|10620.1|3
1731660720000|2024-11-15 08:52:00|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|0
1731660730000|2024-11-15 08:52:10|10626|10621|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|0
1731660740000|2024-11-15 08:52:20|10626.5|10621.5|10626.3|10621.3|10626.9|10621.9|10626.1|10621.1|2
1731660750000|2024-11-15 08:52:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10625.6|10620.6|1
1731660760000|2024-11-15 08:52:40|10625.9|10620.9|10625.8|10620.8|10626|10621|10625.8|10620.8|0
1731660770000|2024-11-15 08:52:50|10625.4|10620.4|10625.8|10620.8|10626|10621|10625.4|10620.4|0
1731660780000|2024-11-15 08:53:00|10625.5|10620.5|10626.3|10621.3|10626.4|10621.4|10625.5|10620.5|0
1731660790000|2024-11-15 08:53:10|10626.1|10621.1|10626|10621|10626.1|10621.1|10625.6|10620.6|1
1731660800000|2024-11-15 08:53:20|10625.9|10620.9|10626|10621|10626|10621|10625.6|10620.6|0
1731660810000|2024-11-15 08:53:30|10625.9|10620.9|10625.5|10620.5|10625.9|10620.9|10625.1|10620.1|6
1731660820000|2024-11-15 08:53:40|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|0
1731660830000|2024-11-15 08:53:50|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625.1|10620.1|0
1731660840000|2024-11-15 08:54:00|10625.2|10620.2|10626|10621|10626|10621|10625.2|10620.2|0
1731660850000|2024-11-15 08:54:10|10626.4|10621.4|10626.8|10621.8|10626.9|10621.9|10625.9|10620.9|1
1731660860000|2024-11-15 08:54:20|10626.9|10621.9|10626.5|10621.5|10626.9|10621.9|10626.4|10621.4|0
1731660870000|2024-11-15 08:54:30|10626.4|10621.4|10626|10621|10626.4|10621.4|10625.9|10620.9|2
1731660880000|2024-11-15 08:54:40|10625.9|10620.9|10625.5|10620.5|10625.9|10620.9|10625.4|10620.4|0
1731660890000|2024-11-15 08:54:50|10625.4|10620.4|10625.3|10620.3|10625.5|10620.5|10624.5|10619.5|10
1731660900000|2024-11-15 08:55:00|10625|10620|10624.6|10619.6|10625.5|10620.5|10624.6|10619.6|1
1731660910000|2024-11-15 08:55:10|10624.5|10619.5|10623.9|10618.9|10624.5|10619.5|10623.8|10618.8|3
1731660920000|2024-11-15 08:55:20|10623.8|10618.8|10623.9|10618.9|10624|10619|10623.8|10618.8|1
1731660930000|2024-11-15 08:55:30|10624|10619|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1731660940000|2024-11-15 08:55:40|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1731660950000|2024-11-15 08:55:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|2
1731660960000|2024-11-15 08:56:00|10623.5|10618.5|10624|10619|10624.4|10619.4|10623.5|10618.5|10
1731660970000|2024-11-15 08:56:10|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.6|10618.6|2
1731660980000|2024-11-15 08:56:20|10623.8|10618.8|10624.5|10619.5|10624.5|10619.5|10623.8|10618.8|0
1731660990000|2024-11-15 08:56:30|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1731661000000|2024-11-15 08:56:40|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625|10620|0
1731661010000|2024-11-15 08:56:50|10625|10620|10624.4|10619.4|10625|10620|10624.3|10619.3|2
1731661020000|2024-11-15 08:57:00|10624.1|10619.1|10624.9|10619.9|10624.9|10619.9|10624.1|10619.1|1
1731661030000|2024-11-15 08:57:10|10624.8|10619.8|10625.5|10620.5|10625.5|10620.5|10624.5|10619.5|0
1731661040000|2024-11-15 08:57:20|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.1|10620.1|0
1731661050000|2024-11-15 08:57:30|10625.9|10620.9|10625.1|10620.1|10626|10621|10625.1|10620.1|1
1731661060000|2024-11-15 08:57:40|10625.4|10620.4|10625.9|10620.9|10626|10621|10625.2|10620.2|0
1731661070000|2024-11-15 08:57:50|10626|10621|10626.5|10621.5|10626.5|10621.5|10626|10621|0
1731661080000|2024-11-15 08:58:00|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1731661090000|2024-11-15 08:58:10|10626.4|10621.4|10626.4|10621.4|10626.5|10621.5|10626.3|10621.3|3
1731661100000|2024-11-15 08:58:20|10626.3|10621.3|10625.5|10620.5|10626.3|10621.3|10625.4|10620.4|0
1731661110000|2024-11-15 08:58:30|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1731661120000|2024-11-15 08:58:40|10625.6|10620.6|10626.5|10621.5|10626.5|10621.5|10625.6|10620.6|7
1731661130000|2024-11-15 08:58:50|10626.4|10621.4|10626|10621|10626.5|10621.5|10626|10621|0
1731661140000|2024-11-15 08:59:00|10626.1|10621.1|10626.5|10621.5|10626.9|10621.9|10626.1|10621.1|0
1731661150000|2024-11-15 08:59:10|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|1
1731661160000|2024-11-15 08:59:20|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1731661170000|2024-11-15 08:59:30|10626.3|10621.3|10625.4|10620.4|10626.3|10621.3|10625.1|10620.1|1
1731661180000|2024-11-15 08:59:40|10625.5|10620.5|10625|10620|10625.5|10620.5|10624.9|10619.9|0
1731661190000|2024-11-15 08:59:50|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1731661200000|2024-11-15 09:00:00|10625.9|10620.9|10626.3|10621.3|10626.5|10621.5|10625.8|10620.8|0
1731661210000|2024-11-15 09:00:10|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1731661220000|2024-11-15 09:00:20|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10626.1|10621.1|2
1731661230000|2024-11-15 09:00:30|10626.6|10621.6|10627.3|10622.3|10627.5|10622.5|10626.6|10621.6|0
1731661240000|2024-11-15 09:00:40|10627.4|10622.4|10628|10623|10628|10623|10627.4|10622.4|0
1731661250000|2024-11-15 09:00:50|10628.4|10623.4|10628.5|10623.5|10628.5|10623.5|10627.9|10622.9|0
1731661260000|2024-11-15 09:01:00|10628.4|10623.4|10629|10624|10629|10624|10628.4|10623.4|0
1731661270000|2024-11-15 09:01:10|10628.9|10623.9|10628.9|10623.9|10629|10624|10628.4|10623.4|4
1731661280000|2024-11-15 09:01:20|10629|10624|10627.9|10622.9|10629|10624|10627.4|10622.4|14
1731661290000|2024-11-15 09:01:30|10628|10623|10628|10623|10628.5|10623.5|10627.8|10622.8|5
1731661300000|2024-11-15 09:01:40|10627.9|10622.9|10628.4|10623.4|10628.5|10623.5|10627.9|10622.9|1
1731661310000|2024-11-15 09:01:50|10628.5|10623.5|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|2
1731661320000|2024-11-15 09:02:00|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10627.9|10622.9|0
1731661330000|2024-11-15 09:02:10|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|1
1731661340000|2024-11-15 09:02:20|10627.5|10622.5|10627.4|10622.4|10627.9|10622.9|10627.3|10622.3|0
1731661350000|2024-11-15 09:02:30|10627.6|10622.6|10626.8|10621.8|10627.6|10622.6|10626.8|10621.8|1
1731661360000|2024-11-15 09:02:40|10626.9|10621.9|10627.3|10622.3|10627.4|10622.4|10626.6|10621.6|2
1731661370000|2024-11-15 09:02:50|10627.4|10622.4|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1731661380000|2024-11-15 09:03:00|10627.1|10622.1|10627.3|10622.3|10627.5|10622.5|10627.1|10622.1|4
1731661390000|2024-11-15 09:03:10|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|1
1731661400000|2024-11-15 09:03:20|10627|10622|10626.9|10621.9|10627|10622|10626.5|10621.5|2
1731661410000|2024-11-15 09:03:30|10627|10622|10626.9|10621.9|10627.5|10622.5|10626.9|10621.9|0
1731661420000|2024-11-15 09:03:40|10626.8|10621.8|10626.3|10621.3|10627|10622|10626.3|10621.3|7
1731661430000|2024-11-15 09:03:50|10626|10621|10627|10622|10627|10622|10625.9|10620.9|2
1731661440000|2024-11-15 09:04:00|10627.1|10622.1|10626.3|10621.3|10627.3|10622.3|10626.3|10621.3|1
1731661450000|2024-11-15 09:04:10|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1731661460000|2024-11-15 09:04:20|10626.4|10621.4|10625.5|10620.5|10626.9|10621.9|10625.4|10620.4|2
1731661470000|2024-11-15 09:04:30|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1731661480000|2024-11-15 09:04:40|10625.4|10620.4|10625|10620|10625.5|10620.5|10625|10620|0
1731661490000|2024-11-15 09:04:50|10625.4|10620.4|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1731661500000|2024-11-15 09:05:00|10625.1|10620.1|10625|10620|10625.1|10620.1|10624.4|10619.4|1
1731661510000|2024-11-15 09:05:10|10624.9|10619.9|10624.5|10619.5|10625|10620|10624.5|10619.5|0
1731661520000|2024-11-15 09:05:20|10624.7|10619.7|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1731661530000|2024-11-15 09:05:30|10625|10620|10624.6|10619.6|10625|10620|10624.6|10619.6|0
1731661540000|2024-11-15 09:05:40|10624.4|10619.4|10624.9|10619.9|10625.4|10620.4|10624.1|10619.1|0
1731661550000|2024-11-15 09:05:50|10625|10620|10624.5|10619.5|10625|10620|10624.4|10619.4|0
1731661560000|2024-11-15 09:06:00|10624.9|10619.9|10624.9|10619.9|10625|10620|10624.7|10619.7|2
1731661570000|2024-11-15 09:06:10|10625|10620|10624.9|10619.9|10625|10620|10624.8|10619.8|1
1731661580000|2024-11-15 09:06:20|10624.8|10619.8|10624.4|10619.4|10624.8|10619.8|10624.1|10619.1|2
1731661590000|2024-11-15 09:06:30|10624.3|10619.3|10624.9|10619.9|10624.9|10619.9|10624.3|10619.3|1
1731661600000|2024-11-15 09:06:40|10625|10620|10624.1|10619.1|10625|10620|10624.1|10619.1|0
1731661610000|2024-11-15 09:06:50|10624|10619|10624|10619|10624|10619|10624|10619|2
1731661620000|2024-11-15 09:07:00|10624.4|10619.4|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1731661630000|2024-11-15 09:07:10|10624.3|10619.3|10623.7|10618.7|10624.4|10619.4|10623.7|10618.7|1
1731661640000|2024-11-15 09:07:20|10623.8|10618.8|10623.9|10618.9|10624|10619|10623.4|10618.4|0
1731661650000|2024-11-15 09:07:30|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1731661660000|2024-11-15 09:07:40|10623.4|10618.4|10623.5|10618.5|10623.9|10618.9|10623.4|10618.4|0
1731661670000|2024-11-15 09:07:50|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.5|10618.5|2
1731661680000|2024-11-15 09:08:00|10623.6|10618.6|10623.8|10618.8|10624|10619|10623.6|10618.6|0
1731661690000|2024-11-15 09:08:10|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|2
1731661710000|2024-11-15 09:08:30|10624|10619|10624|10619|10624|10619|10623.9|10618.9|18
1731661720000|2024-11-15 09:08:40|10624.1|10619.1|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|2
1731661730000|2024-11-15 09:08:50|10624|10619|10624|10619|10624|10619|10623.9|10618.9|1
1731661740000|2024-11-15 09:09:00|10624.1|10619.1|10624.3|10619.3|10624.4|10619.4|10624.1|10619.1|0
1731661750000|2024-11-15 09:09:10|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|1
1731661760000|2024-11-15 09:09:20|10623.8|10618.8|10623.8|10618.8|10624|10619|10623.6|10618.6|1
1731661770000|2024-11-15 09:09:30|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|2
1731661780000|2024-11-15 09:09:40|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1731661790000|2024-11-15 09:09:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|2
1731661800000|2024-11-15 09:10:00|10623.1|10618.1|10622.4|10617.4|10623.1|10618.1|10622.1|10617.1|8
1731661810000|2024-11-15 09:10:10|10622.3|10617.3|10622.3|10617.3|10622.4|10617.4|10622.1|10617.1|0
1731661820000|2024-11-15 09:10:20|10622|10617|10621.6|10616.6|10622|10617|10621.6|10616.6|4
1731661830000|2024-11-15 09:10:30|10621.5|10616.5|10621.8|10616.8|10621.8|10616.8|10621.5|10616.5|4
1731661840000|2024-11-15 09:10:40|10622|10617|10622|10617|10622|10617|10621.9|10616.9|0
1731661850000|2024-11-15 09:10:50|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1731661860000|2024-11-15 09:11:00|10622|10617|10621.3|10616.3|10622.5|10617.5|10621.1|10616.1|22
1731661870000|2024-11-15 09:11:10|10621.4|10616.4|10620.8|10615.8|10621.4|10616.4|10620.8|10615.8|8
1731661880000|2024-11-15 09:11:20|10620.9|10615.9|10620.9|10615.9|10621|10616|10620.9|10615.9|1
1731661890000|2024-11-15 09:11:30|10621|10616|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1731661900000|2024-11-15 09:11:40|10621|10616|10621|10616|10621|10616|10620.9|10615.9|0
1731661910000|2024-11-15 09:11:50|10621.1|10616.1|10621.5|10616.5|10621.7|10616.7|10621.1|10616.1|3
1731661920000|2024-11-15 09:12:00|10621.7|10616.7|10621|10616|10621.7|10616.7|10621|10616|0
1731661930000|2024-11-15 09:12:10|10621.2|10616.2|10620.3|10615.3|10621.2|10616.2|10619.9|10614.9|13
1731661940000|2024-11-15 09:12:20|10620.4|10615.4|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|0
1731661950000|2024-11-15 09:12:30|10620|10615|10620.9|10615.9|10621|10616|10620|10615|3
1731661960000|2024-11-15 09:12:40|10621|10616|10621.4|10616.4|10621.5|10616.5|10620.9|10615.9|8
1731661970000|2024-11-15 09:12:50|10621.5|10616.5|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|1
1731661980000|2024-11-15 09:13:00|10621.5|10616.5|10621.1|10616.1|10621.6|10616.6|10621.1|10616.1|2
1731661990000|2024-11-15 09:13:10|10621.2|10616.2|10621|10616|10621.5|10616.5|10621|10616|3
1731662000000|2024-11-15 09:13:20|10620.6|10615.6|10620.7|10615.7|10620.9|10615.9|10620.6|10615.6|2
1731662010000|2024-11-15 09:13:30|10620.9|10615.9|10620.5|10615.5|10620.9|10615.9|10620.5|10615.5|5
1731662020000|2024-11-15 09:13:40|10620.9|10615.9|10619.9|10614.9|10620.9|10615.9|10619.9|10614.9|2
1731662030000|2024-11-15 09:13:50|10620|10615|10619.9|10614.9|10620.4|10615.4|10619.9|10614.9|2
1731662040000|2024-11-15 09:14:00|10620.1|10615.1|10620|10615|10620.1|10615.1|10619.8|10614.8|3
1731662050000|2024-11-15 09:14:10|10620.1|10615.1|10621|10616|10621|10616|10620.1|10615.1|3
1731662060000|2024-11-15 09:14:20|10620.9|10615.9|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1731662070000|2024-11-15 09:14:30|10621|10616|10620.9|10615.9|10621|10616|10620.9|10615.9|1
1731662080000|2024-11-15 09:14:40|10621|10616|10620.5|10615.5|10621|10616|10620.4|10615.4|1
1731662090000|2024-11-15 09:14:50|10620.3|10615.3|10620.4|10615.4|10620.5|10615.5|10620.1|10615.1|2
1731662100000|2024-11-15 09:15:00|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.3|10615.3|4
1731662110000|2024-11-15 09:15:10|10620.1|10615.1|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1731662120000|2024-11-15 09:15:20|10620.1|10615.1|10620|10615|10620.1|10615.1|10619.6|10614.6|3
1731662130000|2024-11-15 09:15:30|10619.9|10614.9|10620|10615|10620|10615|10619.9|10614.9|0
1731662140000|2024-11-15 09:15:40|10619.9|10614.9|10619.9|10614.9|10620|10615|10619.9|10614.9|0
1731662150000|2024-11-15 09:15:50|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731662160000|2024-11-15 09:16:00|10619.9|10614.9|10619.8|10614.8|10619.9|10614.9|10619.4|10614.4|0
1731662170000|2024-11-15 09:16:10|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1731662180000|2024-11-15 09:16:20|10619|10614|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|3
1731662190000|2024-11-15 09:16:30|10618.6|10613.6|10618.4|10613.4|10618.6|10613.6|10618.1|10613.1|0
1731662200000|2024-11-15 09:16:40|10618.5|10613.5|10619|10614|10619|10614|10618.4|10613.4|2
1731662210000|2024-11-15 09:16:50|10618.8|10613.8|10618.9|10613.9|10619|10614|10618.8|10613.8|2
1731662220000|2024-11-15 09:17:00|10619|10614|10618.9|10613.9|10619|10614|10618.8|10613.8|2
1731662230000|2024-11-15 09:17:10|10618.6|10613.6|10618.5|10613.5|10618.6|10613.6|10618.5|10613.5|0
1731662240000|2024-11-15 09:17:20|10618.8|10613.8|10618.2|10613.2|10618.9|10613.9|10618.1|10613.1|3
1731662250000|2024-11-15 09:17:30|10618.4|10613.4|10619.1|10614.1|10619.1|10614.1|10618.4|10613.4|2
1731662260000|2024-11-15 09:17:40|10619.4|10614.4|10619.7|10614.7|10619.8|10614.8|10619.3|10614.3|3
1731662270000|2024-11-15 09:17:50|10620|10615|10620.8|10615.8|10620.9|10615.9|10619.9|10614.9|0
1731662280000|2024-11-15 09:18:00|10620.6|10615.6|10622|10617|10622|10617|10620.6|10615.6|8
1731662290000|2024-11-15 09:18:10|10621.9|10616.9|10622|10617|10622|10617|10621.7|10616.7|2
1731662300000|2024-11-15 09:18:20|10622.1|10617.1|10622.5|10617.5|10622.5|10617.5|10622.1|10617.1|5
1731662310000|2024-11-15 09:18:30|10622.4|10617.4|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|0
1731662320000|2024-11-15 09:18:40|10622.5|10617.5|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|1
1731662330000|2024-11-15 09:18:50|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1731662340000|2024-11-15 09:19:00|10622.6|10617.6|10622.5|10617.5|10623|10618|10622.5|10617.5|11
1731662350000|2024-11-15 09:19:10|10622.4|10617.4|10622.2|10617.2|10622.5|10617.5|10622.2|10617.2|2
1731662360000|2024-11-15 09:19:20|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1731662370000|2024-11-15 09:19:30|10622.4|10617.4|10622.6|10617.6|10622.9|10617.9|10622.4|10617.4|1
1731662380000|2024-11-15 09:19:40|10622.5|10617.5|10623.3|10618.3|10623.3|10618.3|10622.5|10617.5|2
1731662390000|2024-11-15 09:19:50|10622.9|10617.9|10622.4|10617.4|10623|10618|10622.4|10617.4|8
1731662400000|2024-11-15 09:20:00|10622.5|10617.5|10622.8|10617.8|10622.9|10617.9|10622.5|10617.5|1
1731662410000|2024-11-15 09:20:10|10622.4|10617.4|10623.3|10618.3|10623.4|10618.4|10622.4|10617.4|0
1731662430000|2024-11-15 09:20:30|10623.1|10618.1|10622.8|10617.8|10623.3|10618.3|10622.8|10617.8|3
1731662440000|2024-11-15 09:20:40|10622.6|10617.6|10622.8|10617.8|10622.9|10617.9|10622.6|10617.6|0
1731662450000|2024-11-15 09:20:50|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1731662460000|2024-11-15 09:21:00|10622.6|10617.6|10622.4|10617.4|10623|10618|10622.4|10617.4|0
1731662470000|2024-11-15 09:21:10|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1731662480000|2024-11-15 09:21:20|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|1
1731662500000|2024-11-15 09:21:40|10622.7|10617.7|10622.4|10617.4|10622.7|10617.7|10622.1|10617.1|0
1731662510000|2024-11-15 09:21:50|10622.3|10617.3|10621.5|10616.5|10622.4|10617.4|10621.5|10616.5|1
1731662520000|2024-11-15 09:22:00|10621.6|10616.6|10621.1|10616.1|10621.6|10616.6|10621.1|10616.1|1
1731662530000|2024-11-15 09:22:10|10620.9|10615.9|10620.5|10615.5|10621|10616|10620.5|10615.5|0
1731662540000|2024-11-15 09:22:20|10620.7|10615.7|10621|10616|10621|10616|10620.7|10615.7|0
1731662560000|2024-11-15 09:22:40|10621.2|10616.2|10620.7|10615.7|10621.2|10616.2|10620.5|10615.5|0
1731662570000|2024-11-15 09:22:50|10620.6|10615.6|10620.7|10615.7|10620.7|10615.7|10620.6|10615.6|0
1731662580000|2024-11-15 09:23:00|10620.8|10615.8|10621.5|10616.5|10621.5|10616.5|10620.8|10615.8|5
1731662590000|2024-11-15 09:23:10|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1731662600000|2024-11-15 09:23:20|10621.7|10616.7|10621.4|10616.4|10621.8|10616.8|10621.4|10616.4|0
1731662610000|2024-11-15 09:23:30|10621.5|10616.5|10623.4|10618.4|10623.5|10618.5|10621.5|10616.5|47
1731662620000|2024-11-15 09:23:40|10623.3|10618.3|10623.5|10618.5|10623.5|10618.5|10623.3|10618.3|0
1731662630000|2024-11-15 09:23:50|10623.7|10618.7|10624|10619|10624|10619|10623.7|10618.7|0
1731662640000|2024-11-15 09:24:00|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|1
1731662650000|2024-11-15 09:24:10|10624.5|10619.5|10625|10620|10625|10620|10624.5|10619.5|4
1731662660000|2024-11-15 09:24:20|10625.1|10620.1|10626.5|10621.5|10626.5|10621.5|10625.1|10620.1|5
1731662670000|2024-11-15 09:24:30|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.2|10621.2|14
1731662680000|2024-11-15 09:24:40|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|0
1731662690000|2024-11-15 09:24:50|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|2
1731662700000|2024-11-15 09:25:00|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|5
1731662710000|2024-11-15 09:25:10|10627.5|10622.5|10627.8|10622.8|10628.1|10623.1|10627.4|10622.4|0
1731662720000|2024-11-15 09:25:20|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1731662740000|2024-11-15 09:25:40|10628|10623|10627.8|10622.8|10628|10623|10627.6|10622.6|2
1731662750000|2024-11-15 09:25:50|10627.7|10622.7|10628.4|10623.4|10628.5|10623.5|10627.7|10622.7|2
1731662760000|2024-11-15 09:26:00|10628.5|10623.5|10628.1|10623.1|10628.5|10623.5|10627.9|10622.9|0
1731662770000|2024-11-15 09:26:10|10628.6|10623.6|10627.9|10622.9|10628.6|10623.6|10627.9|10622.9|4
1731662780000|2024-11-15 09:26:20|10627.6|10622.6|10628|10623|10628|10623|10627.6|10622.6|7
1731662790000|2024-11-15 09:26:30|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|1
1731662800000|2024-11-15 09:26:40|10627.8|10622.8|10627.1|10622.1|10628|10623|10627.1|10622.1|2
1731662810000|2024-11-15 09:26:50|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1731662820000|2024-11-15 09:27:00|10627.1|10622.1|10627.5|10622.5|10627.5|10622.5|10627.1|10622.1|4
1731662830000|2024-11-15 09:27:10|10627.4|10622.4|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|1
1731662840000|2024-11-15 09:27:20|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|1
1731662850000|2024-11-15 09:27:30|10627.1|10622.1|10627.3|10622.3|10627.5|10622.5|10627.1|10622.1|2
1731662860000|2024-11-15 09:27:40|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|1
1731662870000|2024-11-15 09:27:50|10626.6|10621.6|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1731662880000|2024-11-15 09:28:00|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|4
1731662890000|2024-11-15 09:28:10|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1731662900000|2024-11-15 09:28:20|10626.7|10621.7|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|0
1731662910000|2024-11-15 09:28:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1731662920000|2024-11-15 09:28:40|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1731662930000|2024-11-15 09:28:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|1
1731662940000|2024-11-15 09:29:00|10626.6|10621.6|10626.5|10621.5|10626.9|10621.9|10626.4|10621.4|2
1731662950000|2024-11-15 09:29:10|10626.9|10621.9|10626.5|10621.5|10627|10622|10626.4|10621.4|0
1731662970000|2024-11-15 09:29:30|10626.6|10621.6|10626.4|10621.4|10626.9|10621.9|10626.2|10621.2|1
1731662980000|2024-11-15 09:29:40|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.1|10621.1|0
1731662990000|2024-11-15 09:29:50|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1731663000000|2024-11-15 09:30:00|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.3|10621.3|0
1731663010000|2024-11-15 09:30:10|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10626.1|10621.1|7
1731663020000|2024-11-15 09:30:20|10626|10621|10626|10621|10626|10621|10625.7|10620.7|6
1731663030000|2024-11-15 09:30:30|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10625.9|10620.9|2
1731663040000|2024-11-15 09:30:40|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10626.1|10621.1|0
1731663050000|2024-11-15 09:30:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|0
1731663060000|2024-11-15 09:31:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|1
1731663070000|2024-11-15 09:31:10|10626.5|10621.5|10626|10621|10626.5|10621.5|10625.6|10620.6|3
1731663080000|2024-11-15 09:31:20|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1731663090000|2024-11-15 09:31:30|10626.3|10621.3|10626.8|10621.8|10626.9|10621.9|10626.3|10621.3|2
1731663100000|2024-11-15 09:31:40|10627.1|10622.1|10627.9|10622.9|10628|10623|10626.7|10621.7|1
1731663110000|2024-11-15 09:31:50|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1731663120000|2024-11-15 09:32:00|10627.6|10622.6|10627|10622|10627.6|10622.6|10626.8|10621.8|0
1731663130000|2024-11-15 09:32:10|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.6|10621.6|2
1731663140000|2024-11-15 09:32:20|10627|10622|10626.6|10621.6|10627|10622|10626.4|10621.4|0
1731663150000|2024-11-15 09:32:30|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1731663160000|2024-11-15 09:32:40|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1731663170000|2024-11-15 09:32:50|10626.5|10621.5|10625.1|10620.1|10626.5|10621.5|10625.1|10620.1|6
1731663180000|2024-11-15 09:33:00|10624.9|10619.9|10624.6|10619.6|10625|10620|10624.4|10619.4|7
1731663190000|2024-11-15 09:33:10|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10624.1|10619.1|2
1731663200000|2024-11-15 09:33:20|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1731663210000|2024-11-15 09:33:30|10624.4|10619.4|10625.3|10620.3|10625.4|10620.4|10624.4|10619.4|3
1731663220000|2024-11-15 09:33:40|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.8|10619.8|2
1731663230000|2024-11-15 09:33:50|10624.6|10619.6|10624.1|10619.1|10624.6|10619.6|10624.1|10619.1|2
1731663240000|2024-11-15 09:34:00|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10623.8|10618.8|0
1731663250000|2024-11-15 09:34:10|10624.9|10619.9|10624.2|10619.2|10624.9|10619.9|10624.1|10619.1|0
1731663260000|2024-11-15 09:34:20|10624.1|10619.1|10625.5|10620.5|10625.5|10620.5|10624.1|10619.1|0
1731663270000|2024-11-15 09:34:30|10625.9|10620.9|10625.4|10620.4|10626|10621|10625.4|10620.4|2
1731663280000|2024-11-15 09:34:40|10625.5|10620.5|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1731663290000|2024-11-15 09:34:50|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1731663300000|2024-11-15 09:35:00|10625.1|10620.1|10625.4|10620.4|10625.9|10620.9|10625.1|10620.1|0
1731663310000|2024-11-15 09:35:10|10625.3|10620.3|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1731663320000|2024-11-15 09:35:20|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625.1|10620.1|0
1731663330000|2024-11-15 09:35:30|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625.4|10620.4|0
1731663340000|2024-11-15 09:35:40|10625.9|10620.9|10625.5|10620.5|10625.9|10620.9|10625.4|10620.4|0
1731663360000|2024-11-15 09:36:00|10625.7|10620.7|10624.1|10619.1|10625.9|10620.9|10624.1|10619.1|7
1731663370000|2024-11-15 09:36:10|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|1
1731663380000|2024-11-15 09:36:20|10624|10619|10622.9|10617.9|10624|10619|10622.6|10617.6|10
1731663390000|2024-11-15 09:36:30|10623|10618|10623.9|10618.9|10623.9|10618.9|10622.9|10617.9|4
1731663400000|2024-11-15 09:36:40|10624|10619|10623.8|10618.8|10624|10619|10623.6|10618.6|0
1731663410000|2024-11-15 09:36:50|10623.3|10618.3|10622.6|10617.6|10623.3|10618.3|10622.3|10617.3|3
1731663420000|2024-11-15 09:37:00|10622.4|10617.4|10622.3|10617.3|10622.9|10617.9|10622.1|10617.1|4
1731663430000|2024-11-15 09:37:10|10622|10617|10622|10617|10622|10617|10621.6|10616.6|1
1731663440000|2024-11-15 09:37:20|10622.4|10617.4|10622.1|10617.1|10622.5|10617.5|10622.1|10617.1|0
1731663450000|2024-11-15 09:37:30|10622|10617|10622.4|10617.4|10622.4|10617.4|10622|10617|0
1731663460000|2024-11-15 09:37:40|10622.3|10617.3|10621.6|10616.6|10622.4|10617.4|10621.6|10616.6|0
1731663470000|2024-11-15 09:37:50|10621.5|10616.5|10622|10617|10622.2|10617.2|10621.4|10616.4|1
1731663480000|2024-11-15 09:38:00|10621.9|10616.9|10622|10617|10622|10617|10621.9|10616.9|3
1731663490000|2024-11-15 09:38:10|10621.9|10616.9|10621.9|10616.9|10622|10617|10621.9|10616.9|0
1731663500000|2024-11-15 09:38:20|10622|10617|10622.4|10617.4|10622.5|10617.5|10621.9|10616.9|0
1731663510000|2024-11-15 09:38:30|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1731663520000|2024-11-15 09:38:40|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|0
1731663530000|2024-11-15 09:38:50|10622.3|10617.3|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|0
1731663540000|2024-11-15 09:39:00|10622|10617|10622|10617|10622|10617|10621.9|10616.9|0
1731663550000|2024-11-15 09:39:10|10622.4|10617.4|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|2
1731663560000|2024-11-15 09:39:20|10622.5|10617.5|10623|10618|10623|10618|10622.4|10617.4|0
1731663570000|2024-11-15 09:39:30|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1731663580000|2024-11-15 09:39:40|10623.4|10618.4|10623|10618|10623.4|10618.4|10623|10618|0
1731663590000|2024-11-15 09:39:50|10623.4|10618.4|10622.1|10617.1|10623.4|10618.4|10622.1|10617.1|0
1731663600000|2024-11-15 09:40:00|10622.3|10617.3|10621.8|10616.8|10622.5|10617.5|10621.8|10616.8|1
1731663610000|2024-11-15 09:40:10|10621.9|10616.9|10622|10617|10622|10617|10621.9|10616.9|0
1731663620000|2024-11-15 09:40:20|10621.9|10616.9|10622|10617|10622|10617|10621.9|10616.9|0
1731663630000|2024-11-15 09:40:30|10622.4|10617.4|10622.8|10617.8|10622.9|10617.9|10622.1|10617.1|0
1731663640000|2024-11-15 09:40:40|10622.4|10617.4|10621.8|10616.8|10622.5|10617.5|10621.5|10616.5|0
1731663650000|2024-11-15 09:40:50|10621.5|10616.5|10621.3|10616.3|10621.5|10616.5|10620.9|10615.9|1
1731663660000|2024-11-15 09:41:00|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1731663670000|2024-11-15 09:41:10|10621.3|10616.3|10621.9|10616.9|10621.9|10616.9|10621.2|10616.2|0
1731663680000|2024-11-15 09:41:20|10622|10617|10622.9|10617.9|10622.9|10617.9|10622|10617|0
1731663690000|2024-11-15 09:41:30|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1731663700000|2024-11-15 09:41:40|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1731663710000|2024-11-15 09:41:50|10623|10618|10622.9|10617.9|10623|10618|10622.8|10617.8|0
1731663720000|2024-11-15 09:42:00|10623|10618|10623.5|10618.5|10623.5|10618.5|10623|10618|1
1731663730000|2024-11-15 09:42:10|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1731663740000|2024-11-15 09:42:20|10623.5|10618.5|10624.3|10619.3|10624.4|10619.4|10623.5|10618.5|0
1731663750000|2024-11-15 09:42:30|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1731663760000|2024-11-15 09:42:40|10624.3|10619.3|10624|10619|10624.4|10619.4|10624|10619|1
1731663770000|2024-11-15 09:42:50|10624.2|10619.2|10625|10620|10625|10620|10624.2|10619.2|0
1731663780000|2024-11-15 09:43:00|10625.2|10620.2|10625|10620|10625.4|10620.4|10625|10620|0
1731663790000|2024-11-15 09:43:10|10624.9|10619.9|10624.8|10619.8|10625|10620|10624.5|10619.5|3
1731663800000|2024-11-15 09:43:20|10624.6|10619.6|10624.6|10619.6|10625|10620|10624.4|10619.4|0
1731663810000|2024-11-15 09:43:30|10624.9|10619.9|10625.3|10620.3|10625.4|10620.4|10624.9|10619.9|0
1731663820000|2024-11-15 09:43:40|10625.4|10620.4|10624.9|10619.9|10625.5|10620.5|10624.6|10619.6|0
1731663830000|2024-11-15 09:43:50|10624.8|10619.8|10624.3|10619.3|10624.8|10619.8|10624|10619|1
1731663840000|2024-11-15 09:44:00|10624.1|10619.1|10624.1|10619.1|10624.5|10619.5|10624.1|10619.1|0
1731663850000|2024-11-15 09:44:10|10624.2|10619.2|10624.9|10619.9|10624.9|10619.9|10624.2|10619.2|0
1731663860000|2024-11-15 09:44:20|10625|10620|10625|10620|10625|10620|10625|10620|0
1731663870000|2024-11-15 09:44:30|10624.9|10619.9|10624.6|10619.6|10625|10620|10624.5|10619.5|2
1731663880000|2024-11-15 09:44:40|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1731663890000|2024-11-15 09:44:50|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1731663900000|2024-11-15 09:45:00|10624.9|10619.9|10625.7|10620.7|10626|10621|10624.9|10619.9|0
1731663910000|2024-11-15 09:45:10|10625.6|10620.6|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|0
1731663920000|2024-11-15 09:45:20|10625.7|10620.7|10626.2|10621.2|10626.2|10621.2|10625|10620|0
1731663930000|2024-11-15 09:45:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10625.9|10620.9|1
1731663940000|2024-11-15 09:45:40|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1731663950000|2024-11-15 09:45:50|10626.4|10621.4|10626.9|10621.9|10627|10622|10626.4|10621.4|5
1731663960000|2024-11-15 09:46:00|10626.8|10621.8|10627|10622|10627|10622|10626.7|10621.7|1
1731663970000|2024-11-15 09:46:10|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1731663990000|2024-11-15 09:46:30|10627.1|10622.1|10627|10622|10627.1|10622.1|10626.9|10621.9|0
1731664000000|2024-11-15 09:46:40|10626.6|10621.6|10626|10621|10626.6|10621.6|10625.9|10620.9|2
1731664010000|2024-11-15 09:46:50|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.3|10620.3|3
1731664020000|2024-11-15 09:47:00|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1731664030000|2024-11-15 09:47:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1731664050000|2024-11-15 09:47:30|10625.5|10620.5|10626.3|10621.3|10626.4|10621.4|10625.5|10620.5|0
1731664060000|2024-11-15 09:47:40|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1731664070000|2024-11-15 09:47:50|10626.5|10621.5|10626|10621|10626.5|10621.5|10625.9|10620.9|0
1731664080000|2024-11-15 09:48:00|10626.1|10621.1|10626.9|10621.9|10626.9|10621.9|10626.1|10621.1|3
1731664090000|2024-11-15 09:48:10|10627|10622|10627.2|10622.2|10627.4|10622.4|10627|10622|0
1731664100000|2024-11-15 09:48:20|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10626.9|10621.9|0
1731664110000|2024-11-15 09:48:30|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1731664120000|2024-11-15 09:48:40|10627.1|10622.1|10627.4|10622.4|10627.5|10622.5|10627.1|10622.1|1
1731664130000|2024-11-15 09:48:50|10627.3|10622.3|10627|10622|10627.4|10622.4|10626.9|10621.9|0
1731664140000|2024-11-15 09:49:00|10627.1|10622.1|10627|10622|10627.1|10622.1|10626.9|10621.9|0
1731664150000|2024-11-15 09:49:10|10626.9|10621.9|10626.9|10621.9|10627.4|10622.4|10626.6|10621.6|0
1731664160000|2024-11-15 09:49:20|10627|10622|10626.9|10621.9|10627|10622|10626.4|10621.4|0
1731664170000|2024-11-15 09:49:30|10626.6|10621.6|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1731664180000|2024-11-15 09:49:40|10626.1|10621.1|10626|10621|10626.1|10621.1|10625.5|10620.5|1
1731664190000|2024-11-15 09:49:50|10625.9|10620.9|10626|10621|10626|10621|10625.9|10620.9|0
1731664200000|2024-11-15 09:50:00|10626.2|10621.2|10626.9|10621.9|10626.9|10621.9|10626.1|10621.1|1
1731664210000|2024-11-15 09:50:10|10626.5|10621.5|10625.9|10620.9|10626.5|10621.5|10625.9|10620.9|0
1731664220000|2024-11-15 09:50:20|10626|10621|10626.4|10621.4|10626.4|10621.4|10626|10621|1
1731664230000|2024-11-15 09:50:30|10626.5|10621.5|10626.6|10621.6|10627|10622|10626.4|10621.4|11
1731664240000|2024-11-15 09:50:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1731664250000|2024-11-15 09:50:50|10627|10622|10626.9|10621.9|10627|10622|10626.8|10621.8|1
1731664260000|2024-11-15 09:51:00|10627|10622|10626.9|10621.9|10627|10622|10626.5|10621.5|1
1731664270000|2024-11-15 09:51:10|10626.8|10621.8|10626.8|10621.8|10627|10622|10626.7|10621.7|0
1731664280000|2024-11-15 09:51:20|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1731664290000|2024-11-15 09:51:30|10626.9|10621.9|10627.1|10622.1|10627.4|10622.4|10626.9|10621.9|3
1731664300000|2024-11-15 09:51:40|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1731664310000|2024-11-15 09:51:50|10627.9|10622.9|10627.5|10622.5|10627.9|10622.9|10627.4|10622.4|0
1731664320000|2024-11-15 09:52:00|10627.7|10622.7|10627.5|10622.5|10627.9|10622.9|10627.4|10622.4|0
1731664330000|2024-11-15 09:52:10|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|2
1731664340000|2024-11-15 09:52:20|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1731664350000|2024-11-15 09:52:30|10627.6|10622.6|10627.9|10622.9|10628|10623|10627.6|10622.6|1
1731664360000|2024-11-15 09:52:40|10627.6|10622.6|10627.8|10622.8|10627.9|10622.9|10627.6|10622.6|0
1731664370000|2024-11-15 09:52:50|10627.9|10622.9|10628.3|10623.3|10628.3|10623.3|10627.9|10622.9|1
1731664380000|2024-11-15 09:53:00|10628.1|10623.1|10627.1|10622.1|10628.1|10623.1|10627.1|10622.1|1
1731664390000|2024-11-15 09:53:10|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.1|10622.1|0
1731664400000|2024-11-15 09:53:20|10627.4|10622.4|10627.7|10622.7|10628|10623|10627.4|10622.4|0
1731664410000|2024-11-15 09:53:30|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.8|10622.8|1
1731664420000|2024-11-15 09:53:40|10628.3|10623.3|10628.4|10623.4|10628.5|10623.5|10628.1|10623.1|2
1731664430000|2024-11-15 09:53:50|10628.1|10623.1|10628.5|10623.5|10628.5|10623.5|10628.1|10623.1|4
1731664440000|2024-11-15 09:54:00|10628.8|10623.8|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|3
1731664450000|2024-11-15 09:54:10|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1731664460000|2024-11-15 09:54:20|10628|10623|10627.5|10622.5|10628|10623|10627.4|10622.4|0
1731664470000|2024-11-15 09:54:30|10627.9|10622.9|10627|10622|10627.9|10622.9|10627|10622|0
1731664480000|2024-11-15 09:54:40|10626.9|10621.9|10627.9|10622.9|10627.9|10622.9|10626.8|10621.8|0
1731664490000|2024-11-15 09:54:50|10627.8|10622.8|10627.6|10622.6|10627.9|10622.9|10627.5|10622.5|4
1731664500000|2024-11-15 09:55:00|10627.5|10622.5|10628|10623|10628|10623|10627.5|10622.5|1
1731664510000|2024-11-15 09:55:10|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|2
1731664520000|2024-11-15 09:55:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1731664530000|2024-11-15 09:55:30|10627.6|10622.6|10626.9|10621.9|10627.7|10622.7|10626.6|10621.6|0
1731664540000|2024-11-15 09:55:40|10627|10622|10626.6|10621.6|10627|10622|10626.6|10621.6|0
1731664550000|2024-11-15 09:55:50|10626.9|10621.9|10626|10621|10626.9|10621.9|10625.6|10620.6|1
1731664560000|2024-11-15 09:56:00|10625.9|10620.9|10627.5|10622.5|10627.5|10622.5|10625.9|10620.9|1
1731664570000|2024-11-15 09:56:10|10627.9|10622.9|10627.5|10622.5|10627.9|10622.9|10627.4|10622.4|0
1731664580000|2024-11-15 09:56:20|10627.4|10622.4|10628|10623|10628|10623|10627.4|10622.4|0
1731664590000|2024-11-15 09:56:30|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.6|10622.6|0
1731664600000|2024-11-15 09:56:40|10627.8|10622.8|10628|10623|10628|10623|10627.6|10622.6|0
1731664610000|2024-11-15 09:56:50|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|0
1731664620000|2024-11-15 09:57:00|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.1|10623.1|3
1731664630000|2024-11-15 09:57:10|10628.6|10623.6|10629|10624|10629|10624|10628.6|10623.6|2
1731664640000|2024-11-15 09:57:20|10628.9|10623.9|10628.6|10623.6|10629|10624|10628.6|10623.6|0
1731664650000|2024-11-15 09:57:30|10628.8|10623.8|10629.8|10624.8|10629.8|10624.8|10628.8|10623.8|2
1731664660000|2024-11-15 09:57:40|10629.9|10624.9|10630.9|10625.9|10630.9|10625.9|10629.9|10624.9|4
1731664670000|2024-11-15 09:57:50|10630.8|10625.8|10630.9|10625.9|10631|10626|10630.8|10625.8|2
1731664680000|2024-11-15 09:58:00|10631|10626|10631.3|10626.3|10631.4|10626.4|10630.9|10625.9|2
1731664690000|2024-11-15 09:58:10|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|3
1731664700000|2024-11-15 09:58:20|10630.8|10625.8|10631|10626|10631|10626|10630.8|10625.8|1
1731664710000|2024-11-15 09:58:30|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|0
1731664720000|2024-11-15 09:58:40|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1731664730000|2024-11-15 09:58:50|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1731664740000|2024-11-15 09:59:00|10630.4|10625.4|10630.1|10625.1|10630.5|10625.5|10630.1|10625.1|0
1731664750000|2024-11-15 09:59:10|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|0
1731664760000|2024-11-15 09:59:20|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|1
1731664770000|2024-11-15 09:59:30|10630.1|10625.1|10630.5|10625.5|10630.5|10625.5|10630.1|10625.1|3
1731664780000|2024-11-15 09:59:40|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1731664790000|2024-11-15 09:59:50|10630.4|10625.4|10630.1|10625.1|10630.5|10625.5|10630.1|10625.1|0
1731664800000|2024-11-15 10:00:00|10630.4|10625.4|10631.3|10626.3|10631.4|10626.4|10630.4|10625.4|7
1731664810000|2024-11-15 10:00:10|10631|10626|10631.3|10626.3|10631.4|10626.4|10631|10626|1
1731664820000|2024-11-15 10:00:20|10631.2|10626.2|10631.3|10626.3|10631.5|10626.5|10631.2|10626.2|3
1731664830000|2024-11-15 10:00:30|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|1
1731664840000|2024-11-15 10:00:40|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.6|10625.6|0
1731664850000|2024-11-15 10:00:50|10630.8|10625.8|10630.4|10625.4|10630.8|10625.8|10630.1|10625.1|0
1731664860000|2024-11-15 10:01:00|10630.3|10625.3|10630.4|10625.4|10630.5|10625.5|10630.2|10625.2|0
1731664870000|2024-11-15 10:01:10|10630.3|10625.3|10630.6|10625.6|10630.9|10625.9|10630.1|10625.1|0
1731664880000|2024-11-15 10:01:20|10630.9|10625.9|10630.5|10625.5|10631|10626|10630.4|10625.4|0
1731664890000|2024-11-15 10:01:30|10630.7|10625.7|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1731664900000|2024-11-15 10:01:40|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1731664920000|2024-11-15 10:02:00|10630.4|10625.4|10630.7|10625.7|10630.9|10625.9|10630.4|10625.4|4
1731664930000|2024-11-15 10:02:10|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|3
1731664940000|2024-11-15 10:02:20|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.3|10625.3|5
1731664950000|2024-11-15 10:02:30|10630.4|10625.4|10629.4|10624.4|10630.4|10625.4|10629.4|10624.4|3
1731664960000|2024-11-15 10:02:40|10629.3|10624.3|10628.4|10623.4|10629.4|10624.4|10628.1|10623.1|5
1731664970000|2024-11-15 10:02:50|10628.3|10623.3|10628|10623|10628.4|10623.4|10628|10623|0
1731664980000|2024-11-15 10:03:00|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|2
1731664990000|2024-11-15 10:03:10|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1731665000000|2024-11-15 10:03:20|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1731665010000|2024-11-15 10:03:30|10627.5|10622.5|10628.3|10623.3|10628.4|10623.4|10627.5|10622.5|0
1731665020000|2024-11-15 10:03:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1731665030000|2024-11-15 10:03:50|10628|10623|10627.5|10622.5|10628|10623|10627.5|10622.5|0
1731665040000|2024-11-15 10:04:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1731665050000|2024-11-15 10:04:10|10627.5|10622.5|10626.8|10621.8|10627.5|10622.5|10626.8|10621.8|0
1731665060000|2024-11-15 10:04:20|10626.9|10621.9|10627.2|10622.2|10627.3|10622.3|10626.9|10621.9|0
1731665070000|2024-11-15 10:04:30|10627.4|10622.4|10626.4|10621.4|10627.4|10622.4|10626.4|10621.4|0
1731665080000|2024-11-15 10:04:40|10626.5|10621.5|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|4
1731665090000|2024-11-15 10:04:50|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1731665100000|2024-11-15 10:05:00|10626.4|10621.4|10626.8|10621.8|10627.3|10622.3|10626.4|10621.4|4
1731665110000|2024-11-15 10:05:10|10626.5|10621.5|10625.9|10620.9|10626.6|10621.6|10625.6|10620.6|2
1731665120000|2024-11-15 10:05:20|10625.8|10620.8|10626|10621|10626|10621|10625.7|10620.7|1
1731665130000|2024-11-15 10:05:30|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1731665140000|2024-11-15 10:05:40|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1731665150000|2024-11-15 10:05:50|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1731665160000|2024-11-15 10:06:00|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1731665190000|2024-11-15 10:06:30|10625.9|10620.9|10626.3|10621.3|10626.4|10621.4|10625.9|10620.9|0
1731665200000|2024-11-15 10:06:40|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.1|10621.1|0
1731665210000|2024-11-15 10:06:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1731665220000|2024-11-15 10:07:00|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|0
1731665230000|2024-11-15 10:07:10|10625.9|10620.9|10626.4|10621.4|10626.4|10621.4|10625.8|10620.8|1
1731665240000|2024-11-15 10:07:20|10626.5|10621.5|10627|10622|10627.1|10622.1|10626.5|10621.5|0
1731665250000|2024-11-15 10:07:30|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1731665260000|2024-11-15 10:07:40|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|0
1731665270000|2024-11-15 10:07:50|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1731665280000|2024-11-15 10:08:00|10627.4|10622.4|10626.4|10621.4|10627.4|10622.4|10626.4|10621.4|0
1731665290000|2024-11-15 10:08:10|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1731665300000|2024-11-15 10:08:20|10626.9|10621.9|10627.1|10622.1|10627.2|10622.2|10626.9|10621.9|0
1731665310000|2024-11-15 10:08:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1731665320000|2024-11-15 10:08:40|10627|10622|10627.3|10622.3|10627.4|10622.4|10627|10622|0
1731665330000|2024-11-15 10:08:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|0
1731665340000|2024-11-15 10:09:00|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1731665350000|2024-11-15 10:09:10|10626.5|10621.5|10626.1|10621.1|10626.5|10621.5|10626.1|10621.1|4
1731665360000|2024-11-15 10:09:20|10625.9|10620.9|10626|10621|10626.1|10621.1|10625.9|10620.9|0
1731665370000|2024-11-15 10:09:30|10625.9|10620.9|10625.6|10620.6|10626|10621|10625.6|10620.6|0
1731665380000|2024-11-15 10:09:40|10625.7|10620.7|10625.9|10620.9|10626|10621|10625.7|10620.7|0
1731665390000|2024-11-15 10:09:50|10626|10621|10626|10621|10626|10621|10625.9|10620.9|1
1731665400000|2024-11-15 10:10:00|10626.4|10621.4|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1731665410000|2024-11-15 10:10:10|10627|10622|10626.5|10621.5|10627|10622|10626.4|10621.4|0
1731665430000|2024-11-15 10:10:30|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|0
1731665440000|2024-11-15 10:10:40|10627.5|10622.5|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|0
1731665450000|2024-11-15 10:10:50|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.3|10622.3|0
1731665460000|2024-11-15 10:11:00|10627.4|10622.4|10626.8|10621.8|10627.4|10622.4|10626.6|10621.6|1
1731665470000|2024-11-15 10:11:10|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1731665480000|2024-11-15 10:11:20|10626.5|10621.5|10626.8|10621.8|10626.9|10621.9|10626.4|10621.4|0
1731665490000|2024-11-15 10:11:30|10626.9|10621.9|10627.3|10622.3|10627.4|10622.4|10626.8|10621.8|0
1731665500000|2024-11-15 10:11:40|10626.9|10621.9|10627.4|10622.4|10627.5|10622.5|10626.9|10621.9|0
1731665510000|2024-11-15 10:11:50|10627.5|10622.5|10627.9|10622.9|10627.9|10622.9|10627.4|10622.4|0
1731665520000|2024-11-15 10:12:00|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1731665530000|2024-11-15 10:12:10|10627.8|10622.8|10627.5|10622.5|10627.9|10622.9|10627.5|10622.5|1
1731665540000|2024-11-15 10:12:20|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.4|10622.4|0
1731665550000|2024-11-15 10:12:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1731665560000|2024-11-15 10:12:40|10627.5|10622.5|10627|10622|10627.6|10622.6|10626.9|10621.9|0
1731665570000|2024-11-15 10:12:50|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1731665580000|2024-11-15 10:13:00|10626.7|10621.7|10626.4|10621.4|10626.9|10621.9|10626.1|10621.1|0
1731665590000|2024-11-15 10:13:10|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1731665600000|2024-11-15 10:13:20|10626.7|10621.7|10626.8|10621.8|10626.9|10621.9|10626.7|10621.7|0
1731665610000|2024-11-15 10:13:30|10626.5|10621.5|10626.1|10621.1|10626.5|10621.5|10626.1|10621.1|1
1731665620000|2024-11-15 10:13:40|10626.2|10621.2|10626.9|10621.9|10626.9|10621.9|10626.2|10621.2|0
1731665630000|2024-11-15 10:13:50|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|0
1731665640000|2024-11-15 10:14:00|10627|10622|10627|10622|10627|10622|10627|10622|0
1731665650000|2024-11-15 10:14:10|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1731665660000|2024-11-15 10:14:20|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1731665670000|2024-11-15 10:14:30|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|4
1731665680000|2024-11-15 10:14:40|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1731665690000|2024-11-15 10:14:50|10626.8|10621.8|10626.4|10621.4|10626.8|10621.8|10626.4|10621.4|3
1731665700000|2024-11-15 10:15:00|10626.5|10621.5|10626.1|10621.1|10626.5|10621.5|10626.1|10621.1|0
1731665710000|2024-11-15 10:15:10|10626.4|10621.4|10626.5|10621.5|10627|10622|10626.4|10621.4|1
1731665720000|2024-11-15 10:15:20|10626.4|10621.4|10626.6|10621.6|10627|10622|10626.4|10621.4|0
1731665730000|2024-11-15 10:15:30|10626.9|10621.9|10627.5|10622.5|10627.5|10622.5|10626.8|10621.8|0
1731665740000|2024-11-15 10:15:40|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1731665750000|2024-11-15 10:15:50|10627.8|10622.8|10627.1|10622.1|10627.9|10622.9|10627.1|10622.1|1
1731665760000|2024-11-15 10:16:00|10627.3|10622.3|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1731665770000|2024-11-15 10:16:10|10626.9|10621.9|10626.3|10621.3|10626.9|10621.9|10626.3|10621.3|0
1731665780000|2024-11-15 10:16:20|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10626.1|10621.1|2
1731665790000|2024-11-15 10:16:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1731665800000|2024-11-15 10:16:40|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1731665810000|2024-11-15 10:16:50|10626.4|10621.4|10625.6|10620.6|10626.5|10621.5|10625.6|10620.6|0
1731665820000|2024-11-15 10:17:00|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1731665830000|2024-11-15 10:17:10|10625.4|10620.4|10626.5|10621.5|10626.5|10621.5|10625.4|10620.4|8
1731665840000|2024-11-15 10:17:20|10626.4|10621.4|10626|10621|10626.4|10621.4|10626|10621|0
1731665850000|2024-11-15 10:17:30|10626.4|10621.4|10626.8|10621.8|10626.9|10621.9|10626.4|10621.4|1
1731665860000|2024-11-15 10:17:40|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1731665870000|2024-11-15 10:17:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1731665880000|2024-11-15 10:18:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|0
1731665890000|2024-11-15 10:18:10|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1731665900000|2024-11-15 10:18:20|10626.9|10621.9|10627.8|10622.8|10627.9|10622.9|10626.9|10621.9|0
1731665920000|2024-11-15 10:18:40|10627.5|10622.5|10627.4|10622.4|10627.9|10622.9|10627.3|10622.3|0
1731665930000|2024-11-15 10:18:50|10627.3|10622.3|10626.9|10621.9|10627.3|10622.3|10626.6|10621.6|0
1731665940000|2024-11-15 10:19:00|10627|10622|10628.3|10623.3|10628.4|10623.4|10627|10622|1
1731665950000|2024-11-15 10:19:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10627.9|10622.9|0
1731665960000|2024-11-15 10:19:20|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|0
1731665970000|2024-11-15 10:19:30|10628.1|10623.1|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|1
1731665980000|2024-11-15 10:19:40|10628.8|10623.8|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1731665990000|2024-11-15 10:19:50|10628.4|10623.4|10628.5|10623.5|10628.5|10623.5|10628.4|10623.4|0
1731666000000|2024-11-15 10:20:00|10628.6|10623.6|10627.9|10622.9|10628.7|10623.7|10627.6|10622.6|7
1731666010000|2024-11-15 10:20:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1731666020000|2024-11-15 10:20:20|10627.3|10622.3|10627.1|10622.1|10627.4|10622.4|10626.9|10621.9|0
1731666050000|2024-11-15 10:20:50|10627|10622|10627|10622|10627|10622|10626.6|10621.6|4
1731666060000|2024-11-15 10:21:00|10627.1|10622.1|10625.1|10620.1|10627.1|10622.1|10625.1|10620.1|1
1731666070000|2024-11-15 10:21:10|10625.2|10620.2|10625.4|10620.4|10625.5|10620.5|10625.1|10620.1|0
1731666080000|2024-11-15 10:21:20|10625.6|10620.6|10626.5|10621.5|10626.5|10621.5|10625.6|10620.6|2
1731666090000|2024-11-15 10:21:30|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1731666100000|2024-11-15 10:21:40|10626.5|10621.5|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1731666110000|2024-11-15 10:21:50|10626.1|10621.1|10626|10621|10626.4|10621.4|10625.9|10620.9|0
1731666120000|2024-11-15 10:22:00|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1731666130000|2024-11-15 10:22:10|10625.8|10620.8|10626.4|10621.4|10626.4|10621.4|10625.4|10620.4|0
1731666140000|2024-11-15 10:22:20|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10626|10621|0
1731666150000|2024-11-15 10:22:30|10626.1|10621.1|10626|10621|10626.4|10621.4|10626|10621|0
1731666160000|2024-11-15 10:22:40|10625.9|10620.9|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|0
1731666170000|2024-11-15 10:22:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1731666190000|2024-11-15 10:23:10|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|2
1731666200000|2024-11-15 10:23:20|10626.7|10621.7|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1731666210000|2024-11-15 10:23:30|10626.5|10621.5|10626.9|10621.9|10626.9|10621.9|10626.5|10621.5|0
1731666220000|2024-11-15 10:23:40|10627|10622|10626.4|10621.4|10627|10622|10626.4|10621.4|0
1731666230000|2024-11-15 10:23:50|10626.1|10621.1|10626.1|10621.1|10626.4|10621.4|10625.9|10620.9|0
1731666240000|2024-11-15 10:24:00|10625.9|10620.9|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|0
1731666250000|2024-11-15 10:24:10|10626.5|10621.5|10626|10621|10626.9|10621.9|10626|10621|0
1731666260000|2024-11-15 10:24:20|10626.2|10621.2|10625.8|10620.8|10626.4|10621.4|10625.8|10620.8|0
1731666270000|2024-11-15 10:24:30|10625.5|10620.5|10625.5|10620.5|10625.9|10620.9|10625.4|10620.4|0
1731666280000|2024-11-15 10:24:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1731666290000|2024-11-15 10:24:50|10625.8|10620.8|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|0
1731666300000|2024-11-15 10:25:00|10625.5|10620.5|10625|10620|10625.5|10620.5|10624.9|10619.9|0
1731666310000|2024-11-15 10:25:10|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|0
1731666320000|2024-11-15 10:25:20|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|0
1731666330000|2024-11-15 10:25:30|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1731666340000|2024-11-15 10:25:40|10623.9|10618.9|10624.5|10619.5|10624.5|10619.5|10623.6|10618.6|1
1731666350000|2024-11-15 10:25:50|10624.7|10619.7|10625|10620|10625.2|10620.2|10624.7|10619.7|0
1731666360000|2024-11-15 10:26:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1731666370000|2024-11-15 10:26:10|10625|10620|10624.5|10619.5|10625|10620|10624.4|10619.4|1
1731666380000|2024-11-15 10:26:20|10624.4|10619.4|10624.8|10619.8|10624.9|10619.9|10624.4|10619.4|0
1731666400000|2024-11-15 10:26:40|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1731666410000|2024-11-15 10:26:50|10624.4|10619.4|10624|10619|10624.4|10619.4|10624|10619|0
1731666420000|2024-11-15 10:27:00|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|1
1731666430000|2024-11-15 10:27:10|10624|10619|10624|10619|10624|10619|10623.9|10618.9|0
1731666440000|2024-11-15 10:27:20|10623.9|10618.9|10624.1|10619.1|10624.2|10619.2|10623.9|10618.9|0
1731666450000|2024-11-15 10:27:30|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1731666460000|2024-11-15 10:27:40|10624.4|10619.4|10624|10619|10624.4|10619.4|10623.9|10618.9|0
1731666470000|2024-11-15 10:27:50|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.8|10618.8|0
1731666480000|2024-11-15 10:28:00|10624|10619|10625|10620|10625|10620|10624|10619|0
1731666490000|2024-11-15 10:28:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|0
1731666500000|2024-11-15 10:28:20|10625|10620|10624.5|10619.5|10625|10620|10624.5|10619.5|3
1731666510000|2024-11-15 10:28:30|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1731666520000|2024-11-15 10:28:40|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1731666530000|2024-11-15 10:28:50|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|1
1731666540000|2024-11-15 10:29:00|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|0
1731666550000|2024-11-15 10:29:10|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1731666560000|2024-11-15 10:29:20|10624.8|10619.8|10624.4|10619.4|10624.8|10619.8|10624.4|10619.4|0
1731666570000|2024-11-15 10:29:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1731666580000|2024-11-15 10:29:40|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|0
1731666590000|2024-11-15 10:29:50|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1731666600000|2024-11-15 10:30:00|10624.6|10619.6|10625.9|10620.9|10625.9|10620.9|10624.6|10619.6|0
1731666610000|2024-11-15 10:30:10|10625.8|10620.8|10628.5|10623.5|10628.5|10623.5|10625.8|10620.8|10
1731666620000|2024-11-15 10:30:20|10629|10624|10630.1|10625.1|10630.4|10625.4|10628.8|10623.8|12
1731666630000|2024-11-15 10:30:30|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10628.5|10623.5|8
1731666640000|2024-11-15 10:30:40|10629.8|10624.8|10629.4|10624.4|10630.6|10625.6|10629.1|10624.1|1
1731666650000|2024-11-15 10:30:50|10629.5|10624.5|10628.9|10623.9|10629.6|10624.6|10628.8|10623.8|5
1731666660000|2024-11-15 10:31:00|10629|10624|10629.5|10624.5|10629.5|10624.5|10628.4|10623.4|3
1731666670000|2024-11-15 10:31:10|10629.6|10624.6|10632.4|10627.4|10632.5|10627.5|10629.6|10624.6|13
1731666680000|2024-11-15 10:31:20|10632.3|10627.3|10632|10627|10632.5|10627.5|10631.7|10626.7|10
1731666690000|2024-11-15 10:31:30|10631.9|10626.9|10630.8|10625.8|10632|10627|10630.6|10625.6|3
1731666700000|2024-11-15 10:31:40|10630.5|10625.5|10628.6|10623.6|10630.5|10625.5|10628.6|10623.6|7
1731666710000|2024-11-15 10:31:50|10628.5|10623.5|10628.5|10623.5|10628.9|10623.9|10628.2|10623.2|1
1731666720000|2024-11-15 10:32:00|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|6
1731666730000|2024-11-15 10:32:10|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.5|10622.5|0
1731666740000|2024-11-15 10:32:20|10628|10623|10627|10622|10628|10623|10626.9|10621.9|0
1731666750000|2024-11-15 10:32:30|10626.8|10621.8|10626.5|10621.5|10627.8|10622.8|10626.5|10621.5|5
1731666760000|2024-11-15 10:32:40|10626.6|10621.6|10626.4|10621.4|10626.9|10621.9|10626.3|10621.3|1
1731666770000|2024-11-15 10:32:50|10626.3|10621.3|10626.7|10621.7|10627|10622|10625.9|10620.9|3
1731666780000|2024-11-15 10:33:00|10626.9|10621.9|10625.4|10620.4|10627|10622|10625.3|10620.3|7
1731666790000|2024-11-15 10:33:10|10625.3|10620.3|10624.1|10619.1|10625.3|10620.3|10623.8|10618.8|8
1731666800000|2024-11-15 10:33:20|10624.2|10619.2|10624.3|10619.3|10624.5|10619.5|10624.1|10619.1|0
1731666810000|2024-11-15 10:33:30|10624|10619|10624.4|10619.4|10624.4|10619.4|10623.5|10618.5|0
1731666820000|2024-11-15 10:33:40|10624.3|10619.3|10624.3|10619.3|10624.4|10619.4|10624.1|10619.1|2
1731666830000|2024-11-15 10:33:50|10624.4|10619.4|10625|10620|10625|10620|10624.3|10619.3|0
1731666840000|2024-11-15 10:34:00|10624.9|10619.9|10624.4|10619.4|10625|10620|10624.3|10619.3|0
1731666850000|2024-11-15 10:34:10|10624.1|10619.1|10625|10620|10625|10620|10624.1|10619.1|0
1731666860000|2024-11-15 10:34:20|10624.9|10619.9|10625.3|10620.3|10625.4|10620.4|10624.9|10619.9|0
1731666870000|2024-11-15 10:34:30|10625.1|10620.1|10625.3|10620.3|10625.4|10620.4|10624.9|10619.9|0
1731666880000|2024-11-15 10:34:40|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|6
1731666890000|2024-11-15 10:34:50|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|2
1731666900000|2024-11-15 10:35:00|10625.1|10620.1|10625.9|10620.9|10625.9|10620.9|10624.9|10619.9|4
1731666910000|2024-11-15 10:35:10|10625.4|10620.4|10625.7|10620.7|10625.9|10620.9|10625.1|10620.1|9
1731666920000|2024-11-15 10:35:20|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|1
1731666930000|2024-11-15 10:35:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|7
1731666940000|2024-11-15 10:35:40|10624.6|10619.6|10623.6|10618.6|10624.6|10619.6|10623.6|10618.6|3
1731666950000|2024-11-15 10:35:50|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.2|10618.2|2
1731666960000|2024-11-15 10:36:00|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1731666970000|2024-11-15 10:36:10|10623.8|10618.8|10623.4|10618.4|10623.9|10618.9|10623.1|10618.1|2
1731666980000|2024-11-15 10:36:20|10623.9|10618.9|10624.3|10619.3|10624.3|10619.3|10623.4|10618.4|0
1731666990000|2024-11-15 10:36:30|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.2|10618.2|0
1731667000000|2024-11-15 10:36:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1731667010000|2024-11-15 10:36:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1731667020000|2024-11-15 10:37:00|10624.1|10619.1|10623.3|10618.3|10624.4|10619.4|10623.3|10618.3|2
1731667030000|2024-11-15 10:37:10|10623.2|10618.2|10623.9|10618.9|10623.9|10618.9|10623.2|10618.2|0
1731667040000|2024-11-15 10:37:20|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1731667050000|2024-11-15 10:37:30|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1731667060000|2024-11-15 10:37:40|10624.1|10619.1|10623.8|10618.8|10624.4|10619.4|10623.8|10618.8|0
1731667070000|2024-11-15 10:37:50|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|4
1731667080000|2024-11-15 10:38:00|10623.8|10618.8|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1731667090000|2024-11-15 10:38:10|10623.9|10618.9|10622.4|10617.4|10623.9|10618.9|10622.4|10617.4|0
1731667100000|2024-11-15 10:38:20|10622.5|10617.5|10622.3|10617.3|10622.6|10617.6|10622.1|10617.1|1
1731667110000|2024-11-15 10:38:30|10621.9|10616.9|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|1
1731667120000|2024-11-15 10:38:40|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1731667130000|2024-11-15 10:38:50|10621.9|10616.9|10621.3|10616.3|10621.9|10616.9|10621.1|10616.1|4
1731667140000|2024-11-15 10:39:00|10621.1|10616.1|10621.3|10616.3|10621.4|10616.4|10620.9|10615.9|2
1731667150000|2024-11-15 10:39:10|10621.4|10616.4|10620.8|10615.8|10621.9|10616.9|10620.8|10615.8|2
1731667160000|2024-11-15 10:39:20|10620.6|10615.6|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|1
1731667170000|2024-11-15 10:39:30|10620.9|10615.9|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|3
1731667180000|2024-11-15 10:39:40|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|1
1731667190000|2024-11-15 10:39:50|10620.4|10615.4|10620.3|10615.3|10620.4|10615.4|10620.1|10615.1|1
1731667200000|2024-11-15 10:40:00|10620.4|10615.4|10620.3|10615.3|10620.9|10615.9|10620.3|10615.3|5
1731667210000|2024-11-15 10:40:10|10620.4|10615.4|10619.9|10614.9|10620.4|10615.4|10619.6|10614.6|0
1731667220000|2024-11-15 10:40:20|10620.4|10615.4|10620.4|10615.4|10620.9|10615.9|10620.1|10615.1|6
1731667230000|2024-11-15 10:40:30|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.8|10614.8|4
1731667240000|2024-11-15 10:40:40|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.6|10614.6|2
1731667250000|2024-11-15 10:40:50|10620.4|10615.4|10620.9|10615.9|10620.9|10615.9|10620.3|10615.3|0
1731667260000|2024-11-15 10:41:00|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|0
1731667280000|2024-11-15 10:41:20|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|1
1731667290000|2024-11-15 10:41:30|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1731667300000|2024-11-15 10:41:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1731667310000|2024-11-15 10:41:50|10621.3|10616.3|10620.9|10615.9|10621.4|10616.4|10620.8|10615.8|1
1731667320000|2024-11-15 10:42:00|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731667330000|2024-11-15 10:42:10|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|0
1731667340000|2024-11-15 10:42:20|10620.9|10615.9|10620.9|10615.9|10621.3|10616.3|10620.8|10615.8|3
1731667350000|2024-11-15 10:42:30|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|0
1731667360000|2024-11-15 10:42:40|10620.6|10615.6|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1731667370000|2024-11-15 10:42:50|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1731667380000|2024-11-15 10:43:00|10620.8|10615.8|10620.9|10615.9|10621.2|10616.2|10620.8|10615.8|1
1731667390000|2024-11-15 10:43:10|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.6|10615.6|0
1731667400000|2024-11-15 10:43:20|10620.4|10615.4|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|0
1731667410000|2024-11-15 10:43:30|10619.9|10614.9|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|2
1731667420000|2024-11-15 10:43:40|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|4
1731667430000|2024-11-15 10:43:50|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731667440000|2024-11-15 10:44:00|10619.9|10614.9|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|0
1731667450000|2024-11-15 10:44:10|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|1
1731667460000|2024-11-15 10:44:20|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|1
1731667470000|2024-11-15 10:44:30|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|2
1731667480000|2024-11-15 10:44:40|10620.1|10615.1|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|0
1731667490000|2024-11-15 10:44:50|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|1
1731667500000|2024-11-15 10:45:00|10620.1|10615.1|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|2
1731667510000|2024-11-15 10:45:10|||||||||1
1731667520000|2024-11-15 10:45:20|10620.4|10615.4|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|0
1731667530000|2024-11-15 10:45:30|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1731667540000|2024-11-15 10:45:40|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|0
1731667550000|2024-11-15 10:45:50|10620.7|10615.7|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1731667560000|2024-11-15 10:46:00|10620.5|10615.5|10620.8|10615.8|10620.8|10615.8|10620.5|10615.5|1
1731667570000|2024-11-15 10:46:10|10620.9|10615.9|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1731667590000|2024-11-15 10:46:30|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|1
1731667600000|2024-11-15 10:46:40|10620.7|10615.7|10620.8|10615.8|10620.9|10615.9|10620.7|10615.7|0
1731667610000|2024-11-15 10:46:50|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.6|10614.6|2
1731667620000|2024-11-15 10:47:00|10620.2|10615.2|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|0
1731667630000|2024-11-15 10:47:10|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.6|10614.6|0
1731667650000|2024-11-15 10:47:30|10620.3|10615.3|10619.9|10614.9|10620.4|10615.4|10619.9|10614.9|0
1731667660000|2024-11-15 10:47:40|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.8|10614.8|0
1731667670000|2024-11-15 10:47:50|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1731667680000|2024-11-15 10:48:00|10619.6|10614.6|10619.3|10614.3|10619.6|10614.6|10619.1|10614.1|16
1731667690000|2024-11-15 10:48:10|10619.2|10614.2|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|0
1731667700000|2024-11-15 10:48:20|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|1
1731667710000|2024-11-15 10:48:30|10619.1|10614.1|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|0
1731667720000|2024-11-15 10:48:40|10618.8|10613.8|10618.3|10613.3|10618.8|10613.8|10618.3|10613.3|0
1731667730000|2024-11-15 10:48:50|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|1
1731667740000|2024-11-15 10:49:00|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1731667750000|2024-11-15 10:49:10|10617.8|10612.8|10617.4|10612.4|10617.8|10612.8|10616.9|10611.9|2
1731667760000|2024-11-15 10:49:20|10617.3|10612.3|10616.7|10611.7|10617.3|10612.3|10616.6|10611.6|0
1731667770000|2024-11-15 10:49:30|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.6|10611.6|0
1731667780000|2024-11-15 10:49:40|10616.9|10611.9|10616.4|10611.4|10616.9|10611.9|10616.4|10611.4|1
1731667790000|2024-11-15 10:49:50|10616.3|10611.3|10615.9|10610.9|10616.4|10611.4|10615.9|10610.9|0
1731667800000|2024-11-15 10:50:00|10616.4|10611.4|10616.6|10611.6|10616.9|10611.9|10615.9|10610.9|2
1731667810000|2024-11-15 10:50:10|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.8|10611.8|0
1731667820000|2024-11-15 10:50:20|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10616.9|10611.9|0
1731667850000|2024-11-15 10:50:50|10617.6|10612.6|10617.8|10612.8|10617.8|10612.8|10617.6|10612.6|1
1731667860000|2024-11-15 10:51:00|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|3
1731667870000|2024-11-15 10:51:10|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1731667880000|2024-11-15 10:51:20|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|2
1731667890000|2024-11-15 10:51:30|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1731667900000|2024-11-15 10:51:40|10617.6|10612.6|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|1
1731667920000|2024-11-15 10:52:00|10618.4|10613.4|10618.9|10613.9|10618.9|10613.9|10618.4|10613.4|0
1731667930000|2024-11-15 10:52:10|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1731667950000|2024-11-15 10:52:30|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|0
1731667960000|2024-11-15 10:52:40|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1731667980000|2024-11-15 10:53:00|10618.8|10613.8|10617.9|10612.9|10618.8|10613.8|10617.9|10612.9|2
1731667990000|2024-11-15 10:53:10|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1731668010000|2024-11-15 10:53:30|10618.1|10613.1|10618.4|10613.4|10618.4|10613.4|10617.9|10612.9|1
1731668020000|2024-11-15 10:53:40|10618.6|10613.6|10619.1|10614.1|10619.2|10614.2|10618.6|10613.6|0
1731668030000|2024-11-15 10:53:50|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1731668040000|2024-11-15 10:54:00|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.4|10613.4|2
1731668050000|2024-11-15 10:54:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1731668060000|2024-11-15 10:54:20|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.2|10614.2|0
1731668070000|2024-11-15 10:54:30|10619.9|10614.9|10620.1|10615.1|10620.1|10615.1|10619.9|10614.9|0
1731668080000|2024-11-15 10:54:40|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.8|10614.8|0
1731668090000|2024-11-15 10:54:50|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.8|10614.8|0
1731668100000|2024-11-15 10:55:00|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731668110000|2024-11-15 10:55:10|10620.8|10615.8|10620.3|10615.3|10620.8|10615.8|10620.3|10615.3|0
1731668120000|2024-11-15 10:55:20|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1731668130000|2024-11-15 10:55:30|10620.1|10615.1|10619.9|10614.9|10620.1|10615.1|10619.6|10614.6|1
1731668140000|2024-11-15 10:55:40|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1731668150000|2024-11-15 10:55:50|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731668160000|2024-11-15 10:56:00|10620.1|10615.1|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1731668170000|2024-11-15 10:56:10|10620.3|10615.3|10619.9|10614.9|10620.8|10615.8|10619.9|10614.9|1
1731668180000|2024-11-15 10:56:20|10619.6|10614.6|10619.4|10614.4|10619.8|10614.8|10619.4|10614.4|1
1731668190000|2024-11-15 10:56:30|10619.2|10614.2|10619.1|10614.1|10619.9|10614.9|10619.1|10614.1|0
1731668200000|2024-11-15 10:56:40|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.1|10614.1|0
1731668210000|2024-11-15 10:56:50|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731668220000|2024-11-15 10:57:00|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.6|10614.6|0
1731668230000|2024-11-15 10:57:10|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.8|10613.8|0
1731668250000|2024-11-15 10:57:30|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|0
1731668260000|2024-11-15 10:57:40|10618.6|10613.6|10618.4|10613.4|10618.6|10613.6|10618.4|10613.4|0
1731668280000|2024-11-15 10:58:00|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.9|10612.9|0
1731668290000|2024-11-15 10:58:10|10618.2|10613.2|10618.9|10613.9|10618.9|10613.9|10618.1|10613.1|0
1731668300000|2024-11-15 10:58:20|10618.8|10613.8|10618.5|10613.5|10618.9|10613.9|10618.4|10613.4|1
1731668310000|2024-11-15 10:58:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1731668330000|2024-11-15 10:58:50|10618.8|10613.8|10618.4|10613.4|10618.8|10613.8|10618.4|10613.4|1
1731668370000|2024-11-15 10:59:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|1
1731668380000|2024-11-15 10:59:40|10618.8|10613.8|10618.9|10613.9|10619.1|10614.1|10618.6|10613.6|0
1731668390000|2024-11-15 10:59:50|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.6|10613.6|2
1731668400000|2024-11-15 11:00:00|10619.3|10614.3|10620.4|10615.4|10620.4|10615.4|10619.3|10614.3|3
1731668410000|2024-11-15 11:00:10|10619.9|10614.9|10620.8|10615.8|10620.9|10615.9|10619.9|10614.9|0
1731668420000|2024-11-15 11:00:20|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.4|10615.4|2
1731668430000|2024-11-15 11:00:30|10620.6|10615.6|10621.3|10616.3|10621.3|10616.3|10620.6|10615.6|0
1731668440000|2024-11-15 11:00:40|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.3|10616.3|2
1731668450000|2024-11-15 11:00:50|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1731668460000|2024-11-15 11:01:00|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1731668470000|2024-11-15 11:01:10|10621.4|10616.4|10621.8|10616.8|10621.8|10616.8|10621.4|10616.4|0
1731668480000|2024-11-15 11:01:20|10621.7|10616.7|10621.8|10616.8|10621.9|10616.9|10621.7|10616.7|0
1731668490000|2024-11-15 11:01:30|10621.4|10616.4|10620.7|10615.7|10621.4|10616.4|10619.9|10614.9|21
1731668500000|2024-11-15 11:01:40|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|0
1731668510000|2024-11-15 11:01:50|10620.9|10615.9|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|1
1731668520000|2024-11-15 11:02:00|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1731668530000|2024-11-15 11:02:10|10620.4|10615.4|10620.5|10615.5|10620.9|10615.9|10620.4|10615.4|1
1731668540000|2024-11-15 11:02:20|10620.4|10615.4|10620.6|10615.6|10620.9|10615.9|10620.4|10615.4|0
1731668550000|2024-11-15 11:02:30|10620.4|10615.4|10620.5|10615.5|10620.9|10615.9|10620.4|10615.4|2
1731668560000|2024-11-15 11:02:40|10620.9|10615.9|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|1
1731668570000|2024-11-15 11:02:50|10621.2|10616.2|10620.9|10615.9|10621.9|10616.9|10620.9|10615.9|0
1731668590000|2024-11-15 11:03:10|10620.8|10615.8|10620.1|10615.1|10620.8|10615.8|10619.9|10614.9|2
1731668600000|2024-11-15 11:03:20|10620|10615|10620.3|10615.3|10620.4|10615.4|10620|10615|0
1731668610000|2024-11-15 11:03:30|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1731668630000|2024-11-15 11:03:50|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|0
1731668640000|2024-11-15 11:04:00|10619.9|10614.9|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|0
1731668650000|2024-11-15 11:04:10|10620.8|10615.8|10620.4|10615.4|10620.8|10615.8|10620.4|10615.4|0
1731668660000|2024-11-15 11:04:20|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|0
1731668670000|2024-11-15 11:04:30|10619.9|10614.9|10620.9|10615.9|10620.9|10615.9|10619.9|10614.9|1
1731668680000|2024-11-15 11:04:40|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.2|10616.2|0
1731668700000|2024-11-15 11:05:00|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1731668710000|2024-11-15 11:05:10|10621.8|10616.8|10622.3|10617.3|10622.4|10617.4|10621.4|10616.4|2
1731668720000|2024-11-15 11:05:20|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1731668730000|2024-11-15 11:05:30|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|0
1731668740000|2024-11-15 11:05:40|10621.8|10616.8|10621.4|10616.4|10621.9|10616.9|10621.3|10616.3|0
1731668750000|2024-11-15 11:05:50|10621.3|10616.3|10620.9|10615.9|10621.4|10616.4|10620.4|10615.4|0
1731668760000|2024-11-15 11:06:00|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.5|10615.5|0
1731668770000|2024-11-15 11:06:10|10620.8|10615.8|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|1
1731668780000|2024-11-15 11:06:20|10620.7|10615.7|10621.4|10616.4|10621.4|10616.4|10620.7|10615.7|5
1731668790000|2024-11-15 11:06:30|10621.9|10616.9|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1731668800000|2024-11-15 11:06:40|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|2
1731668810000|2024-11-15 11:06:50|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|1
1731668820000|2024-11-15 11:07:00|10621.4|10616.4|10621.9|10616.9|10622.3|10617.3|10621.4|10616.4|2
1731668830000|2024-11-15 11:07:10|10622.2|10617.2|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|2
1731668840000|2024-11-15 11:07:20|10622|10617|10622.4|10617.4|10622.4|10617.4|10622|10617|0
1731668870000|2024-11-15 11:07:50|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|29
1731668880000|2024-11-15 11:08:00|10622.8|10617.8|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|2
1731668890000|2024-11-15 11:08:10|10622.7|10617.7|10621.9|10616.9|10622.7|10617.7|10621.9|10616.9|0
1731668900000|2024-11-15 11:08:20|10622.2|10617.2|10622.2|10617.2|10622.3|10617.3|10622.2|10617.2|0
1731668910000|2024-11-15 11:08:30|10622.1|10617.1|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1731668920000|2024-11-15 11:08:40|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|2
1731668930000|2024-11-15 11:08:50|10621.8|10616.8|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|0
1731668940000|2024-11-15 11:09:00|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|2
1731668950000|2024-11-15 11:09:10|10621.7|10616.7|10621.9|10616.9|10621.9|10616.9|10621.7|10616.7|0
1731668960000|2024-11-15 11:09:20|10621.8|10616.8|10622.4|10617.4|10622.4|10617.4|10621.8|10616.8|0
1731668970000|2024-11-15 11:09:30|10622.6|10617.6|10621.9|10616.9|10622.6|10617.6|10621.9|10616.9|0
1731668980000|2024-11-15 11:09:40|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.6|10616.6|0
1731669000000|2024-11-15 11:10:00|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.9|10616.9|4
1731669010000|2024-11-15 11:10:10|10622.1|10617.1|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|3
1731669020000|2024-11-15 11:10:20|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|0
1731669030000|2024-11-15 11:10:30|10622.7|10617.7|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|5
1731669040000|2024-11-15 11:10:40|10622.6|10617.6|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|2
1731669050000|2024-11-15 11:10:50|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10621.8|10616.8|2
1731669060000|2024-11-15 11:11:00|10622.7|10617.7|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|3
1731669070000|2024-11-15 11:11:10|10622.3|10617.3|10621.9|10616.9|10622.3|10617.3|10621.9|10616.9|0
1731669080000|2024-11-15 11:11:20|10622.1|10617.1|10621.7|10616.7|10622.3|10617.3|10621.6|10616.6|3
1731669090000|2024-11-15 11:11:30|10621.8|10616.8|10620.6|10615.6|10621.8|10616.8|10620.6|10615.6|1
1731669100000|2024-11-15 11:11:40|10620.4|10615.4|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|2
1731669110000|2024-11-15 11:11:50|10620.8|10615.8|10621.4|10616.4|10621.4|10616.4|10620.8|10615.8|2
1731669120000|2024-11-15 11:12:00|10621.7|10616.7|10621.6|10616.6|10621.7|10616.7|10621.6|10616.6|0
1731669130000|2024-11-15 11:12:10|10621.9|10616.9|10621.4|10616.4|10621.9|10616.9|10621.1|10616.1|2
1731669140000|2024-11-15 11:12:20|10621.3|10616.3|10620.3|10615.3|10621.3|10616.3|10620.3|10615.3|0
1731669150000|2024-11-15 11:12:30|10620.4|10615.4|10620.3|10615.3|10620.6|10615.6|10620.3|10615.3|1
1731669160000|2024-11-15 11:12:40|10620.1|10615.1|10620.3|10615.3|10620.4|10615.4|10620.1|10615.1|2
1731669170000|2024-11-15 11:12:50|||||||||2
1731669180000|2024-11-15 11:13:00|10620.1|10615.1|10619.9|10614.9|10620.1|10615.1|10619.4|10614.4|3
1731669190000|2024-11-15 11:13:10|10620.2|10615.2|10619.9|10614.9|10620.4|10615.4|10619.8|10614.8|6
1731669200000|2024-11-15 11:13:20|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|3
1731669210000|2024-11-15 11:13:30|||||||||1
1731669230000|2024-11-15 11:13:50|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|0
1731669240000|2024-11-15 11:14:00|10620.1|10615.1|10619.6|10614.6|10620.1|10615.1|10619.6|10614.6|4
1731669250000|2024-11-15 11:14:10|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1731669260000|2024-11-15 11:14:20|10619.8|10614.8|10620.4|10615.4|10620.4|10615.4|10619.8|10614.8|1
1731669280000|2024-11-15 11:14:40|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|0
1731669290000|2024-11-15 11:14:50|10620.8|10615.8|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|1
1731669300000|2024-11-15 11:15:00|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|0
1731669310000|2024-11-15 11:15:10|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731669320000|2024-11-15 11:15:20|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731669340000|2024-11-15 11:15:40|10620.8|10615.8|10619.9|10614.9|10620.8|10615.8|10619.8|10614.8|0
1731669350000|2024-11-15 11:15:50|10619.8|10614.8|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|0
1731669360000|2024-11-15 11:16:00|10619.6|10614.6|10619.1|10614.1|10619.9|10614.9|10619.1|10614.1|2
1731669370000|2024-11-15 11:16:10|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1731669380000|2024-11-15 11:16:20|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1731669390000|2024-11-15 11:16:30|10619.6|10614.6|10619.9|10614.9|10620.1|10615.1|10619.6|10614.6|1
1731669400000|2024-11-15 11:16:40|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|1
1731669420000|2024-11-15 11:17:00|10620.6|10615.6|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|4
1731669430000|2024-11-15 11:17:10|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1731669440000|2024-11-15 11:17:20|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1731669450000|2024-11-15 11:17:30|10620.6|10615.6|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1731669460000|2024-11-15 11:17:40|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|0
1731669470000|2024-11-15 11:17:50|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1731669480000|2024-11-15 11:18:00|10619.8|10614.8|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|0
1731669490000|2024-11-15 11:18:10|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10618.7|10613.7|0
1731669510000|2024-11-15 11:18:30|10618.9|10613.9|10619.2|10614.2|10619.4|10614.4|10618.9|10613.9|0
1731669520000|2024-11-15 11:18:40|10619.4|10614.4|10619.7|10614.7|10619.7|10614.7|10619.4|10614.4|2
1731669530000|2024-11-15 11:18:50|10619.4|10614.4|10619.8|10614.8|10619.9|10614.9|10619.4|10614.4|0
1731669540000|2024-11-15 11:19:00|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1731669550000|2024-11-15 11:19:10|10619.7|10614.7|10620.4|10615.4|10620.4|10615.4|10619.7|10614.7|0
1731669560000|2024-11-15 11:19:20|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|0
1731669570000|2024-11-15 11:19:30|10620.4|10615.4|10619.9|10614.9|10620.4|10615.4|10619.9|10614.9|1
1731669580000|2024-11-15 11:19:40|10620.1|10615.1|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1731669590000|2024-11-15 11:19:50|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1731669600000|2024-11-15 11:20:00|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1731669620000|2024-11-15 11:20:20|||||||||1
1731669630000|2024-11-15 11:20:30|10620.1|10615.1|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|0
1731669640000|2024-11-15 11:20:40|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1731669650000|2024-11-15 11:20:50|10620.7|10615.7|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1731669660000|2024-11-15 11:21:00|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|1
1731669670000|2024-11-15 11:21:10|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1731669680000|2024-11-15 11:21:20|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1731669690000|2024-11-15 11:21:30|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|1
1731669700000|2024-11-15 11:21:40|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|2
1731669710000|2024-11-15 11:21:50|10620.6|10615.6|10620.8|10615.8|10620.9|10615.9|10620.6|10615.6|0
1731669720000|2024-11-15 11:22:00|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|0
1731669740000|2024-11-15 11:22:20|||||||||4
1731669750000|2024-11-15 11:22:30|10621.1|10616.1|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1731669760000|2024-11-15 11:22:40|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1731669770000|2024-11-15 11:22:50|10621.3|10616.3|10621.1|10616.1|10621.3|10616.3|10621.1|10616.1|0
1731669780000|2024-11-15 11:23:00|10620.9|10615.9|10620.4|10615.4|10620.9|10615.9|10620.3|10615.3|0
1731669790000|2024-11-15 11:23:10|10620.3|10615.3|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|1
1731669800000|2024-11-15 11:23:20|10619.9|10614.9|10619.4|10614.4|10619.9|10614.9|10619.4|10614.4|3
1731669810000|2024-11-15 11:23:30|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731669820000|2024-11-15 11:23:40|10619.3|10614.3|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|1
1731669830000|2024-11-15 11:23:50|10618.9|10613.9|10619.4|10614.4|10619.4|10614.4|10618.9|10613.9|5
1731669840000|2024-11-15 11:24:00|10619.9|10614.9|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|0
1731669850000|2024-11-15 11:24:10|10619.4|10614.4|10619.6|10614.6|10619.9|10614.9|10619.4|10614.4|3
1731669860000|2024-11-15 11:24:20|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1731669870000|2024-11-15 11:24:30|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|1
1731669880000|2024-11-15 11:24:40|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|3
1731669890000|2024-11-15 11:24:50|10618.6|10613.6|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|1
1731669900000|2024-11-15 11:25:00|10619|10614|10619.4|10614.4|10619.4|10614.4|10619|10614|0
1731669910000|2024-11-15 11:25:10|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|0
1731669920000|2024-11-15 11:25:20|10618.8|10613.8|10618.4|10613.4|10618.8|10613.8|10618.1|10613.1|0
1731669930000|2024-11-15 11:25:30|10618.1|10613.1|10618.4|10613.4|10618.4|10613.4|10618.1|10613.1|1
1731669940000|2024-11-15 11:25:40|10618.3|10613.3|10618.1|10613.1|10618.3|10613.3|10618.1|10613.1|0
1731669960000|2024-11-15 11:26:00|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10617.9|10612.9|7
1731669970000|2024-11-15 11:26:10|10618.1|10613.1|10618.4|10613.4|10618.4|10613.4|10617.8|10612.8|1
1731669980000|2024-11-15 11:26:20|10618.7|10613.7|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|0
1731669990000|2024-11-15 11:26:30|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|0
1731670000000|2024-11-15 11:26:40|10618.6|10613.6|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|0
1731670010000|2024-11-15 11:26:50|10618.8|10613.8|10617.9|10612.9|10618.9|10613.9|10617.9|10612.9|1
1731670020000|2024-11-15 11:27:00|10617.8|10612.8|10617.2|10612.2|10617.8|10612.8|10617.2|10612.2|0
1731670030000|2024-11-15 11:27:10|10617.3|10612.3|10616.9|10611.9|10617.3|10612.3|10616.4|10611.4|0
1731670040000|2024-11-15 11:27:20|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|0
1731670050000|2024-11-15 11:27:30|10616.8|10611.8|10616.9|10611.9|10616.9|10611.9|10616.7|10611.7|2
1731670060000|2024-11-15 11:27:40|10616.8|10611.8|10616.9|10611.9|10616.9|10611.9|10616.8|10611.8|0
1731670070000|2024-11-15 11:27:50|10616.8|10611.8|10616.3|10611.3|10616.8|10611.8|10616.3|10611.3|1
1731670080000|2024-11-15 11:28:00|10616.1|10611.1|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|2
1731670090000|2024-11-15 11:28:10|10615.9|10610.9|10615.6|10610.6|10615.9|10610.9|10615.6|10610.6|1
1731670100000|2024-11-15 11:28:20|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|9
1731670110000|2024-11-15 11:28:30|10615.9|10610.9|10616.4|10611.4|10616.4|10611.4|10615.6|10610.6|2
1731670120000|2024-11-15 11:28:40|||||||||1
1731670130000|2024-11-15 11:28:50|10616.6|10611.6|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|3
1731670140000|2024-11-15 11:29:00|10616.6|10611.6|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1731670150000|2024-11-15 11:29:10|10616.6|10611.6|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|1
1731670160000|2024-11-15 11:29:20|10616.6|10611.6|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1731670180000|2024-11-15 11:29:40|10616.1|10611.1|10615.8|10610.8|10616.1|10611.1|10615.6|10610.6|1
1731670190000|2024-11-15 11:29:50|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|3
1731670200000|2024-11-15 11:30:00|10615.1|10610.1|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|3
1731670210000|2024-11-15 11:30:10|10614.8|10609.8|10615.9|10610.9|10615.9|10610.9|10614.8|10609.8|9
1731670220000|2024-11-15 11:30:20|10615.6|10610.6|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|0
1731670230000|2024-11-15 11:30:30|10616.1|10611.1|10616.4|10611.4|10616.4|10611.4|10615.9|10610.9|1
1731670240000|2024-11-15 11:30:40|10616.7|10611.7|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|0
1731670250000|2024-11-15 11:30:50|10616.9|10611.9|10616.6|10611.6|10616.9|10611.9|10616.4|10611.4|0
1731670260000|2024-11-15 11:31:00|10616.4|10611.4|10616.3|10611.3|10616.9|10611.9|10616.1|10611.1|2
1731670270000|2024-11-15 11:31:10|10616.4|10611.4|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|0
1731670280000|2024-11-15 11:31:20|10616.5|10611.5|10616.4|10611.4|10616.5|10611.5|10616.4|10611.4|0
1731670290000|2024-11-15 11:31:30|10616.1|10611.1|10616.3|10611.3|10616.4|10611.4|10616.1|10611.1|2
1731670300000|2024-11-15 11:31:40|10616.2|10611.2|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1731670310000|2024-11-15 11:31:50|10615.9|10610.9|10616.4|10611.4|10616.4|10611.4|10615.8|10610.8|4
1731670320000|2024-11-15 11:32:00|10616.7|10611.7|10616.4|10611.4|10617.1|10612.1|10616.4|10611.4|3
1731670330000|2024-11-15 11:32:10|10616.3|10611.3|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1731670340000|2024-11-15 11:32:20|10616.3|10611.3|10616.1|10611.1|10616.3|10611.3|10616.1|10611.1|3
1731670350000|2024-11-15 11:32:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1731670360000|2024-11-15 11:32:40|10616.2|10611.2|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|0
1731670380000|2024-11-15 11:33:00|10616.9|10611.9|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|0
1731670390000|2024-11-15 11:33:10|10616.3|10611.3|10615.6|10610.6|10616.3|10611.3|10615.4|10610.4|8
1731670400000|2024-11-15 11:33:20|10615.7|10610.7|10616.4|10611.4|10616.4|10611.4|10615.6|10610.6|0
1731670410000|2024-11-15 11:33:30|10616.6|10611.6|10615.6|10610.6|10616.6|10611.6|10615.6|10610.6|3
1731670420000|2024-11-15 11:33:40|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1731670430000|2024-11-15 11:33:50|10615.9|10610.9|10616.3|10611.3|10616.3|10611.3|10615.6|10610.6|0
1731670440000|2024-11-15 11:34:00|10616.6|10611.6|10616.6|10611.6|10616.7|10611.7|10616.6|10611.6|0
1731670450000|2024-11-15 11:34:10|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|2
1731670460000|2024-11-15 11:34:20|10616.1|10611.1|10615.9|10610.9|10616.4|10611.4|10615.9|10610.9|0
1731670470000|2024-11-15 11:34:30|10615.8|10610.8|10615.2|10610.2|10615.8|10610.8|10615.1|10610.1|0
1731670480000|2024-11-15 11:34:40|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|0
1731670490000|2024-11-15 11:34:50|10615.2|10610.2|10615.3|10610.3|10615.4|10610.4|10615.1|10610.1|0
1731670500000|2024-11-15 11:35:00|10615.4|10610.4|10615.6|10610.6|10615.7|10610.7|10615.4|10610.4|0
1731670510000|2024-11-15 11:35:10|10615.4|10610.4|10615.6|10610.6|10615.6|10610.6|10615.4|10610.4|3
1731670530000|2024-11-15 11:35:30|10615.7|10610.7|10615.8|10610.8|10615.9|10610.9|10615.7|10610.7|0
1731670540000|2024-11-15 11:35:40|10615.7|10610.7|10616.1|10611.1|10616.2|10611.2|10615.7|10610.7|4
1731670550000|2024-11-15 11:35:50|10616.2|10611.2|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1731670560000|2024-11-15 11:36:00|10616.6|10611.6|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|7
1731670570000|2024-11-15 11:36:10|10616.8|10611.8|10616.4|10611.4|10616.8|10611.8|10616.4|10611.4|1
1731670580000|2024-11-15 11:36:20|10616.1|10611.1|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1731670590000|2024-11-15 11:36:30|10616.1|10611.1|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1731670600000|2024-11-15 11:36:40|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1731670620000|2024-11-15 11:37:00|10616.8|10611.8|10616.4|10611.4|10616.8|10611.8|10616.4|10611.4|0
1731670630000|2024-11-15 11:37:10|10616.3|10611.3|10615.9|10610.9|10616.3|10611.3|10615.9|10610.9|0
1731670640000|2024-11-15 11:37:20|10615.8|10610.8|10615.8|10610.8|10615.9|10610.9|10615.6|10610.6|2
1731670650000|2024-11-15 11:37:30|10615.9|10610.9|10615.4|10610.4|10615.9|10610.9|10615.4|10610.4|0
1731670660000|2024-11-15 11:37:40|10615.3|10610.3|10614.8|10609.8|10615.3|10610.3|10614.7|10609.7|22
1731670670000|2024-11-15 11:37:50|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|1
1731670680000|2024-11-15 11:38:00|10614.8|10609.8|10614.9|10609.9|10614.9|10609.9|10614.8|10609.8|1
1731670690000|2024-11-15 11:38:10|10615.1|10610.1|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|6
1731670700000|2024-11-15 11:38:20|||||||||1
1731670720000|2024-11-15 11:38:40|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1731670730000|2024-11-15 11:38:50|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1731670740000|2024-11-15 11:39:00|10615.1|10610.1|10614.4|10609.4|10615.1|10610.1|10614.4|10609.4|4
1731670750000|2024-11-15 11:39:10|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|0
1731670760000|2024-11-15 11:39:20|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1731670770000|2024-11-15 11:39:30|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.4|10609.4|0
1731670780000|2024-11-15 11:39:40|10614.9|10609.9|10614.6|10609.6|10614.9|10609.9|10614.4|10609.4|4
1731670790000|2024-11-15 11:39:50|10614.4|10609.4|10613.9|10608.9|10614.4|10609.4|10613.9|10608.9|6
1731670800000|2024-11-15 11:40:00|10613.7|10608.7|10614.4|10609.4|10614.4|10609.4|10613.6|10608.6|1
1731670810000|2024-11-15 11:40:10|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1731670820000|2024-11-15 11:40:20|10614.6|10609.6|10614.3|10609.3|10614.6|10609.6|10614.2|10609.2|0
1731670830000|2024-11-15 11:40:30|10614.4|10609.4|10614.9|10609.9|10614.9|10609.9|10614.4|10609.4|2
1731670840000|2024-11-15 11:40:40|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1731670850000|2024-11-15 11:40:50|10614.8|10609.8|10615.6|10610.6|10615.9|10610.9|10614.7|10609.7|3
1731670860000|2024-11-15 11:41:00|10615.4|10610.4|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|1
1731670870000|2024-11-15 11:41:10|10616.1|10611.1|10615.6|10610.6|10616.1|10611.1|10615.4|10610.4|14
1731670880000|2024-11-15 11:41:20|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1731670900000|2024-11-15 11:41:40|10615.3|10610.3|10615.4|10610.4|10615.4|10610.4|10615|10610|0
1731670910000|2024-11-15 11:41:50|10615.1|10610.1|10615.3|10610.3|10615.4|10610.4|10615.1|10610.1|0
1731670920000|2024-11-15 11:42:00|10615.1|10610.1|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|1
1731670930000|2024-11-15 11:42:10|10615.3|10610.3|10615.3|10610.3|10615.4|10610.4|10614.9|10609.9|0
1731670940000|2024-11-15 11:42:20|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|0
1731670950000|2024-11-15 11:42:30|10615.3|10610.3|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|2
1731670960000|2024-11-15 11:42:40|10615.3|10610.3|10614.8|10609.8|10615.3|10610.3|10614.8|10609.8|0
1731670970000|2024-11-15 11:42:50|10614.7|10609.7|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|1
1731670980000|2024-11-15 11:43:00|10614.8|10609.8|10615.7|10610.7|10615.8|10610.8|10614.8|10609.8|5
1731670990000|2024-11-15 11:43:10|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.8|10610.8|0
1731671000000|2024-11-15 11:43:20|10615.8|10610.8|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1731671010000|2024-11-15 11:43:30|10616.1|10611.1|10615.8|10610.8|10616.1|10611.1|10615.8|10610.8|0
1731671020000|2024-11-15 11:43:40|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.8|10610.8|0
1731671030000|2024-11-15 11:43:50|10615.8|10610.8|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|0
1731671040000|2024-11-15 11:44:00|10615.6|10610.6|10615.8|10610.8|10615.9|10610.9|10615.6|10610.6|2
1731671050000|2024-11-15 11:44:10|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.6|10610.6|0
1731671060000|2024-11-15 11:44:20|10615.7|10610.7|10615.4|10610.4|10615.9|10610.9|10615.3|10610.3|0
1731671070000|2024-11-15 11:44:30|||||||||1
1731671080000|2024-11-15 11:44:40|10615.3|10610.3|10615.4|10610.4|10615.4|10610.4|10615.3|10610.3|1
1731671090000|2024-11-15 11:44:50|10614.9|10609.9|10615.8|10610.8|10615.8|10610.8|10614.9|10609.9|4
1731671100000|2024-11-15 11:45:00|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1731671110000|2024-11-15 11:45:10|10615.8|10610.8|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|0
1731671130000|2024-11-15 11:45:30|10615.4|10610.4|10615.3|10610.3|10615.8|10610.8|10615.3|10610.3|4
1731671140000|2024-11-15 11:45:40|10615.4|10610.4|10615.4|10610.4|10615.7|10610.7|10615.3|10610.3|0
1731671150000|2024-11-15 11:45:50|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1731671160000|2024-11-15 11:46:00|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|0
1731671170000|2024-11-15 11:46:10|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.8|10610.8|0
1731671190000|2024-11-15 11:46:30|10615.8|10610.8|10615.9|10610.9|10615.9|10610.9|10615.8|10610.8|0
1731671200000|2024-11-15 11:46:40|10615.8|10610.8|10615.4|10610.4|10615.8|10610.8|10615.4|10610.4|0
1731671210000|2024-11-15 11:46:50|10615.3|10610.3|10615.7|10610.7|10615.7|10610.7|10615.3|10610.3|0
1731671220000|2024-11-15 11:47:00|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.5|10610.5|0
1731671230000|2024-11-15 11:47:10|10615.9|10610.9|10615.3|10610.3|10615.9|10610.9|10615.3|10610.3|2
1731671240000|2024-11-15 11:47:20|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.3|10610.3|0
1731671250000|2024-11-15 11:47:30|10615.3|10610.3|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|0
1731671260000|2024-11-15 11:47:40|10615.1|10610.1|10615.3|10610.3|10615.3|10610.3|10615.1|10610.1|1
1731671270000|2024-11-15 11:47:50|10615.1|10610.1|10615.3|10610.3|10615.4|10610.4|10615.1|10610.1|0
1731671280000|2024-11-15 11:48:00|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.7|10609.7|1
1731671290000|2024-11-15 11:48:10|10615.3|10610.3|10614.9|10609.9|10615.3|10610.3|10614.8|10609.8|5
1731671300000|2024-11-15 11:48:20|10614.8|10609.8|10614.9|10609.9|10614.9|10609.9|10614.7|10609.7|0
1731671310000|2024-11-15 11:48:30|10614.8|10609.8|10614.8|10609.8|10614.9|10609.9|10614.6|10609.6|1
1731671320000|2024-11-15 11:48:40|10614.6|10609.6|10614.3|10609.3|10614.6|10609.6|10614.1|10609.1|21
1731671330000|2024-11-15 11:48:50|10614.4|10609.4|10614.6|10609.6|10614.8|10609.8|10614.1|10609.1|2
1731671340000|2024-11-15 11:49:00|10614.4|10609.4|10614.6|10609.6|10614.8|10609.8|10614.3|10609.3|0
1731671350000|2024-11-15 11:49:10|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|0
1731671360000|2024-11-15 11:49:20|10614.2|10609.2|10614.4|10609.4|10614.4|10609.4|10614.2|10609.2|1
1731671370000|2024-11-15 11:49:30|10614.6|10609.6|10614.8|10609.8|10614.9|10609.9|10614.6|10609.6|2
1731671380000|2024-11-15 11:49:40|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|0
1731671390000|2024-11-15 11:49:50|10614.7|10609.7|10614.8|10609.8|10614.8|10609.8|10614.4|10609.4|0
1731671400000|2024-11-15 11:50:00|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.8|10609.8|0
1731671410000|2024-11-15 11:50:10|10614.8|10609.8|10614.9|10609.9|10614.9|10609.9|10614.8|10609.8|0
1731671440000|2024-11-15 11:50:40|10614.8|10609.8|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|0
1731671450000|2024-11-15 11:50:50|10615.3|10610.3|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|1
1731671460000|2024-11-15 11:51:00|10615.4|10610.4|10614.8|10609.8|10615.8|10610.8|10614.8|10609.8|6
1731671470000|2024-11-15 11:51:10|10614.6|10609.6|10615.3|10610.3|10615.3|10610.3|10614.5|10609.5|0
1731671480000|2024-11-15 11:51:20|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|0
1731671490000|2024-11-15 11:51:30|10615.3|10610.3|10615.4|10610.4|10615.4|10610.4|10615.3|10610.3|0
1731671500000|2024-11-15 11:51:40|10615.6|10610.6|10615.7|10610.7|10615.8|10610.8|10615.6|10610.6|5
1731671510000|2024-11-15 11:51:50|10615.9|10610.9|10616.3|10611.3|10616.3|10611.3|10615.8|10610.8|2
1731671520000|2024-11-15 11:52:00|10615.9|10610.9|10616.3|10611.3|10616.6|10611.6|10615.9|10610.9|0
1731671530000|2024-11-15 11:52:10|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.3|10611.3|0
1731671540000|2024-11-15 11:52:20|10616.4|10611.4|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|0
1731671560000|2024-11-15 11:52:40|10616.1|10611.1|10616.3|10611.3|10616.3|10611.3|10616.1|10611.1|3
1731671570000|2024-11-15 11:52:50|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|0
1731671590000|2024-11-15 11:53:10|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|0
1731671600000|2024-11-15 11:53:20|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|0
1731671610000|2024-11-15 11:53:30|10616.6|10611.6|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|3
1731671620000|2024-11-15 11:53:40|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|1
1731671630000|2024-11-15 11:53:50|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|3
1731671640000|2024-11-15 11:54:00|10616.8|10611.8|10617.3|10612.3|10617.3|10612.3|10616.8|10611.8|1
1731671650000|2024-11-15 11:54:10|10617.4|10612.4|10617.6|10612.6|10617.6|10612.6|10617.4|10612.4|0
1731671660000|2024-11-15 11:54:20|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|0
1731671670000|2024-11-15 11:54:30|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|0
1731671680000|2024-11-15 11:54:40|10617.2|10612.2|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|0
1731671690000|2024-11-15 11:54:50|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.6|10611.6|2
1731671700000|2024-11-15 11:55:00|10616.8|10611.8|10616.9|10611.9|10616.9|10611.9|10616.8|10611.8|1
1731671710000|2024-11-15 11:55:10|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|11
1731671720000|2024-11-15 11:55:20|10617.3|10612.3|10616.9|10611.9|10617.3|10612.3|10616.8|10611.8|0
1731671730000|2024-11-15 11:55:30|10617.1|10612.1|10617.1|10612.1|10617.4|10612.4|10617.1|10612.1|1
1731671740000|2024-11-15 11:55:40|10617.2|10612.2|10617.2|10612.2|10617.3|10612.3|10617.1|10612.1|0
1731671750000|2024-11-15 11:55:50|10617.3|10612.3|10616.8|10611.8|10617.3|10612.3|10616.8|10611.8|0
1731671760000|2024-11-15 11:56:00|10616.9|10611.9|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|0
1731671770000|2024-11-15 11:56:10|10616.7|10611.7|10616.9|10611.9|10616.9|10611.9|10616.7|10611.7|0
1731671780000|2024-11-15 11:56:20|10616.8|10611.8|10617.6|10612.6|10617.8|10612.8|10616.8|10611.8|2
1731671790000|2024-11-15 11:56:30|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|10617.6|10612.6|0
1731671800000|2024-11-15 11:56:40|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.3|10612.3|0
1731671820000|2024-11-15 11:57:00|10617.6|10612.6|10617.8|10612.8|10617.8|10612.8|10617.6|10612.6|0
1731671840000|2024-11-15 11:57:20|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|0
1731671850000|2024-11-15 11:57:30|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.6|10612.6|0
1731671860000|2024-11-15 11:57:40|10617.6|10612.6|10617.8|10612.8|10617.9|10612.9|10617.6|10612.6|0
1731671870000|2024-11-15 11:57:50|10617.9|10612.9|10618.3|10613.3|10618.4|10613.4|10617.9|10612.9|1
1731671880000|2024-11-15 11:58:00|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.8|10612.8|0
1731671890000|2024-11-15 11:58:10|10617.8|10612.8|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|2
1731671900000|2024-11-15 11:58:20|10617.6|10612.6|10617.3|10612.3|10617.6|10612.6|10617.1|10612.1|3
1731671910000|2024-11-15 11:58:30|10617.4|10612.4|10617.3|10612.3|10617.6|10612.6|10617.2|10612.2|0
1731671920000|2024-11-15 11:58:40|10617.4|10612.4|10617.2|10612.2|10617.6|10612.6|10617.1|10612.1|1
1731671930000|2024-11-15 11:58:50|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.3|10612.3|4
1731671940000|2024-11-15 11:59:00|10617.3|10612.3|10617.1|10612.1|10617.3|10612.3|10617.1|10612.1|0
1731671950000|2024-11-15 11:59:10|10617.3|10612.3|10617.1|10612.1|10617.3|10612.3|10617.1|10612.1|0
1731671970000|2024-11-15 11:59:30|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.3|10612.3|1
1731671990000|2024-11-15 11:59:50|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.1|10612.1|1
1731672000000|2024-11-15 12:00:00|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10617.1|10612.1|20
1731672010000|2024-11-15 12:00:10|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|0
1731672020000|2024-11-15 12:00:20|10617.1|10612.1|10617.3|10612.3|10617.3|10612.3|10617|10612|0
1731672030000|2024-11-15 12:00:30|10616.8|10611.8|10616.3|10611.3|10616.8|10611.8|10616|10611|2
1731672040000|2024-11-15 12:00:40|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.1|10611.1|0
1731672050000|2024-11-15 12:00:50|10616.4|10611.4|10615.9|10610.9|10616.4|10611.4|10615.8|10610.8|0
1731672060000|2024-11-15 12:01:00|10616.3|10611.3|10615.9|10610.9|10616.3|10611.3|10615.9|10610.9|0
1731672070000|2024-11-15 12:01:10|10615.8|10610.8|10616.8|10611.8|10616.8|10611.8|10615.8|10610.8|0
1731672080000|2024-11-15 12:01:20|10616.6|10611.6|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1731672090000|2024-11-15 12:01:30|10617.1|10612.1|10616.8|10611.8|10617.1|10612.1|10616.6|10611.6|0
1731672100000|2024-11-15 12:01:40|10616.9|10611.9|10616.8|10611.8|10616.9|10611.9|10616.8|10611.8|0
1731672110000|2024-11-15 12:01:50|10616.9|10611.9|10616.6|10611.6|10617|10612|10616.6|10611.6|0
1731672120000|2024-11-15 12:02:00|10616.5|10611.5|10616.1|10611.1|10616.5|10611.5|10616.1|10611.1|0
1731672130000|2024-11-15 12:02:10|10616.2|10611.2|10616.3|10611.3|10616.4|10611.4|10616.1|10611.1|0
1731672140000|2024-11-15 12:02:20|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1731672150000|2024-11-15 12:02:30|10615.9|10610.9|10616.8|10611.8|10616.9|10611.9|10615.9|10610.9|0
1731672160000|2024-11-15 12:02:40|10616.9|10611.9|10616.8|10611.8|10616.9|10611.9|10616.8|10611.8|16
1731672170000|2024-11-15 12:02:50|10616.6|10611.6|10616.8|10611.8|10616.9|10611.9|10616.6|10611.6|0
1731672180000|2024-11-15 12:03:00|10617|10612|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|1
1731672200000|2024-11-15 12:03:20|10616.5|10611.5|10616.6|10611.6|10616.6|10611.6|10616.5|10611.5|0
1731672210000|2024-11-15 12:03:30|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|0
1731672220000|2024-11-15 12:03:40|10616.1|10611.1|10616.5|10611.5|10616.6|10611.6|10616.1|10611.1|0
1731672230000|2024-11-15 12:03:50|10616.6|10611.6|10616.5|10611.5|10616.6|10611.6|10616.5|10611.5|0
1731672250000|2024-11-15 12:04:10|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1731672260000|2024-11-15 12:04:20|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|31
1731672280000|2024-11-15 12:04:40|10615.3|10610.3|10615.1|10610.1|10615.3|10610.3|10615.1|10610.1|6
1731672290000|2024-11-15 12:04:50|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.7|10609.7|0
1731672300000|2024-11-15 12:05:00|10614.9|10609.9|10615.2|10610.2|10615.3|10610.3|10614.8|10609.8|0
1731672310000|2024-11-15 12:05:10|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.5|10610.5|0
1731672320000|2024-11-15 12:05:20|10615.9|10610.9|10616.1|10611.1|10616.1|10611.1|10615.9|10610.9|1
1731672350000|2024-11-15 12:05:50|10616.4|10611.4|10616.6|10611.6|10616.6|10611.6|10616.4|10611.4|5
1731672360000|2024-11-15 12:06:00|10616.5|10611.5|10616.6|10611.6|10616.6|10611.6|10616.4|10611.4|0
1731672370000|2024-11-15 12:06:10|10616.8|10611.8|10616.1|10611.1|10616.8|10611.8|10616.1|10611.1|7
1731672380000|2024-11-15 12:06:20|10616.2|10611.2|10616.1|10611.1|10616.3|10611.3|10616.1|10611.1|0
1731672400000|2024-11-15 12:06:40|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|0
1731672410000|2024-11-15 12:06:50|10616.6|10611.6|10617.2|10612.2|10617.3|10612.3|10616.6|10611.6|0
1731672420000|2024-11-15 12:07:00|10617.3|10612.3|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|0
1731672430000|2024-11-15 12:07:10|10617.5|10612.5|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|0
1731672440000|2024-11-15 12:07:20|10617.6|10612.6|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|0
1731672450000|2024-11-15 12:07:30|10617.6|10612.6|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|0
1731672470000|2024-11-15 12:07:50|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.5|10612.5|0
1731672480000|2024-11-15 12:08:00|10617.5|10612.5|10617.8|10612.8|10617.8|10612.8|10617.5|10612.5|3
1731672490000|2024-11-15 12:08:10|10617.6|10612.6|10617.8|10612.8|10617.8|10612.8|10617.6|10612.6|1
1731672500000|2024-11-15 12:08:20|10618.1|10613.1|10617.8|10612.8|10618.1|10613.1|10617.6|10612.6|1
1731672510000|2024-11-15 12:08:30|10617.6|10612.6|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|0
1731672520000|2024-11-15 12:08:40|10618.2|10613.2|10618.1|10613.1|10618.3|10613.3|10618.1|10613.1|1
1731672530000|2024-11-15 12:08:50|10618.2|10613.2|10618.6|10613.6|10618.6|10613.6|10618.2|10613.2|0
1731672550000|2024-11-15 12:09:10|10618.5|10613.5|10618.6|10613.6|10618.6|10613.6|10618.5|10613.5|0
1731672560000|2024-11-15 12:09:20|10618.3|10613.3|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|1
1731672570000|2024-11-15 12:09:30|10618.4|10613.4|10618.9|10613.9|10618.9|10613.9|10618.4|10613.4|0
1731672580000|2024-11-15 12:09:40|10619|10614|10619.1|10614.1|10619.1|10614.1|10619|10614|0
1731672590000|2024-11-15 12:09:50|10619|10614|10619.6|10614.6|10619.6|10614.6|10619|10614|3
1731672600000|2024-11-15 12:10:00|10619.9|10614.9|10620|10615|10620.1|10615.1|10619.9|10614.9|7
1731672610000|2024-11-15 12:10:10|10620.1|10615.1|10620.1|10615.1|10620.3|10615.3|10620|10615|0
1731672620000|2024-11-15 12:10:20|10620.2|10615.2|10620.3|10615.3|10620.4|10615.4|10620.1|10615.1|1
1731672630000|2024-11-15 12:10:30|10620.1|10615.1|10620|10615|10620.1|10615.1|10620|10615|0
1731672640000|2024-11-15 12:10:40|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|0
1731672650000|2024-11-15 12:10:50|10620|10615|10620|10615|10620.1|10615.1|10620|10615|0
1731672660000|2024-11-15 12:11:00|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.5|10614.5|0
1731672680000|2024-11-15 12:11:20|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1731672690000|2024-11-15 12:11:30|10619.9|10614.9|10620.3|10615.3|10620.3|10615.3|10619.8|10614.8|0
1731672700000|2024-11-15 12:11:40|10620.4|10615.4|10621.6|10616.6|10621.6|10616.6|10620.4|10615.4|0
1731672710000|2024-11-15 12:11:50|10621.5|10616.5|10621.8|10616.8|10621.8|10616.8|10621.5|10616.5|0
1731672720000|2024-11-15 12:12:00|10621.7|10616.7|10621.1|10616.1|10621.8|10616.8|10621|10616|1
1731672730000|2024-11-15 12:12:10|10621|10616|10621.1|10616.1|10621.1|10616.1|10620.6|10615.6|4
1731672740000|2024-11-15 12:12:20|10621.2|10616.2|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|0
1731672750000|2024-11-15 12:12:30|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|0
1731672760000|2024-11-15 12:12:40|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|1
1731672770000|2024-11-15 12:12:50|10621.5|10616.5|10621.3|10616.3|10621.6|10616.6|10621.1|10616.1|0
1731672780000|2024-11-15 12:13:00|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.3|10616.3|0
1731672790000|2024-11-15 12:13:10|10622|10617|10621.8|10616.8|10622|10617|10621.6|10616.6|0
1731672800000|2024-11-15 12:13:20|10621.9|10616.9|10621.9|10616.9|10622|10617|10621.9|10616.9|1
1731672810000|2024-11-15 12:13:30|10622.1|10617.1|10622.8|10617.8|10622.8|10617.8|10622.1|10617.1|4
1731672830000|2024-11-15 12:13:50|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.6|10617.6|2
1731672840000|2024-11-15 12:14:00|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.1|10617.1|0
1731672850000|2024-11-15 12:14:10|10622.3|10617.3|10621.9|10616.9|10622.3|10617.3|10621.8|10616.8|0
1731672860000|2024-11-15 12:14:20|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10621.8|10616.8|2
1731672880000|2024-11-15 12:14:40|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.1|10617.1|18
1731672890000|2024-11-15 12:14:50|10622.1|10617.1|10622.3|10617.3|10622.4|10617.4|10622.1|10617.1|1
1731672900000|2024-11-15 12:15:00|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1731672910000|2024-11-15 12:15:10|10622.2|10617.2|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|0
1731672920000|2024-11-15 12:15:20|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.3|10617.3|11
1731672930000|2024-11-15 12:15:30|10622.4|10617.4|10622.6|10617.6|10622.6|10617.6|10622.4|10617.4|2
1731672940000|2024-11-15 12:15:40|10622.7|10617.7|10622.6|10617.6|10622.7|10617.7|10622.3|10617.3|1
1731672950000|2024-11-15 12:15:50|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1731672960000|2024-11-15 12:16:00|10622.9|10617.9|10623.1|10618.1|10623.3|10618.3|10622.8|10617.8|0
1731672970000|2024-11-15 12:16:10|10623.3|10618.3|10623.2|10618.2|10623.3|10618.3|10623.1|10618.1|0
1731672980000|2024-11-15 12:16:20|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|0
1731672990000|2024-11-15 12:16:30|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|1
1731673000000|2024-11-15 12:16:40|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1731673020000|2024-11-15 12:17:00|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|8
1731673030000|2024-11-15 12:17:10|10623.1|10618.1|10622.7|10617.7|10623.1|10618.1|10622.6|10617.6|0
1731673040000|2024-11-15 12:17:20|10622.6|10617.6|10623.1|10618.1|10623.1|10618.1|10622.6|10617.6|10
1731673050000|2024-11-15 12:17:30|10622.9|10617.9|10623.3|10618.3|10623.3|10618.3|10622.8|10617.8|0
1731673060000|2024-11-15 12:17:40|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1731673070000|2024-11-15 12:17:50|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|0
1731673090000|2024-11-15 12:18:10|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.8|10617.8|1
1731673100000|2024-11-15 12:18:20|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1731673110000|2024-11-15 12:18:30|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.3|10617.3|0
1731673120000|2024-11-15 12:18:40|10622.7|10617.7|10622.4|10617.4|10622.8|10617.8|10622.3|10617.3|0
1731673130000|2024-11-15 12:18:50|10622.8|10617.8|10623.1|10618.1|10623.1|10618.1|10622.8|10617.8|0
1731673140000|2024-11-15 12:19:00|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1731673150000|2024-11-15 12:19:10|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1731673160000|2024-11-15 12:19:20|10623.2|10618.2|10623.3|10618.3|10623.6|10618.6|10623.2|10618.2|2
1731673170000|2024-11-15 12:19:30|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.1|10618.1|0
1731673180000|2024-11-15 12:19:40|10623.1|10618.1|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1731673210000|2024-11-15 12:20:10|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|1
1731673220000|2024-11-15 12:20:20|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1731673230000|2024-11-15 12:20:30|10622.3|10617.3|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|0
1731673250000|2024-11-15 12:20:50|10622|10617|10622.6|10617.6|10622.9|10617.9|10621.6|10616.6|2
1731673260000|2024-11-15 12:21:00|10622.4|10617.4|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|0
1731673270000|2024-11-15 12:21:10|10622.4|10617.4|10622.8|10617.8|10622.9|10617.9|10622.1|10617.1|3
1731673280000|2024-11-15 12:21:20|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1731673290000|2024-11-15 12:21:30|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1731673300000|2024-11-15 12:21:40|10622.7|10617.7|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|0
1731673320000|2024-11-15 12:22:00|10622.8|10617.8|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|0
1731673330000|2024-11-15 12:22:10|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1731673340000|2024-11-15 12:22:20|10622.8|10617.8|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|0
1731673350000|2024-11-15 12:22:30|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|3
1731673360000|2024-11-15 12:22:40|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.1|10617.1|0
1731673370000|2024-11-15 12:22:50|10622.2|10617.2|10622.6|10617.6|10622.6|10617.6|10622.2|10617.2|1
1731673380000|2024-11-15 12:23:00|10622.8|10617.8|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|0
1731673390000|2024-11-15 12:23:10|10622.3|10617.3|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|1
1731673400000|2024-11-15 12:23:20|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1731673410000|2024-11-15 12:23:30|10621.3|10616.3|10621.8|10616.8|10621.8|10616.8|10621.3|10616.3|0
1731673420000|2024-11-15 12:23:40|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1731673430000|2024-11-15 12:23:50|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|0
1731673440000|2024-11-15 12:24:00|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|1
1731673450000|2024-11-15 12:24:10|10621.8|10616.8|10621.4|10616.4|10621.8|10616.8|10621.3|10616.3|0
1731673460000|2024-11-15 12:24:20|10621.7|10616.7|10621.8|10616.8|10621.8|10616.8|10621.7|10616.7|0
1731673470000|2024-11-15 12:24:30|10621.6|10616.6|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1731673500000|2024-11-15 12:25:00|10621.7|10616.7|10622.1|10617.1|10622.3|10617.3|10621.6|10616.6|2
1731673510000|2024-11-15 12:25:10|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1731673520000|2024-11-15 12:25:20|10622.4|10617.4|10622.9|10617.9|10623.1|10618.1|10622.4|10617.4|9
1731673530000|2024-11-15 12:25:30|10622.8|10617.8|10623.1|10618.1|10623.1|10618.1|10622.8|10617.8|0
1731673540000|2024-11-15 12:25:40|10623.2|10618.2|10623.9|10618.9|10624.1|10619.1|10623.2|10618.2|2
1731673550000|2024-11-15 12:25:50|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|4
1731673560000|2024-11-15 12:26:00|10623.8|10618.8|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1731673570000|2024-11-15 12:26:10|10623.7|10618.7|10623.3|10618.3|10623.7|10618.7|10623.3|10618.3|2
1731673580000|2024-11-15 12:26:20|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1731673590000|2024-11-15 12:26:30|10623.8|10618.8|10624.9|10619.9|10624.9|10619.9|10623.8|10618.8|6
1731673600000|2024-11-15 12:26:40|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1731673610000|2024-11-15 12:26:50|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|1
1731673620000|2024-11-15 12:27:00|10625.1|10620.1|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|1
1731673630000|2024-11-15 12:27:10|10624.6|10619.6|10623.6|10618.6|10624.6|10619.6|10623.6|10618.6|0
1731673640000|2024-11-15 12:27:20|10623.8|10618.8|10624.4|10619.4|10624.4|10619.4|10623.8|10618.8|6
1731673650000|2024-11-15 12:27:30|10624.6|10619.6|10624.1|10619.1|10624.6|10619.6|10623.8|10618.8|6
1731673660000|2024-11-15 12:27:40|10624.5|10619.5|10625.3|10620.3|10625.3|10620.3|10624.5|10619.5|1
1731673670000|2024-11-15 12:27:50|10625.1|10620.1|10624.9|10619.9|10625.3|10620.3|10624.8|10619.8|0
1731673680000|2024-11-15 12:28:00|10625.1|10620.1|10625.3|10620.3|10625.4|10620.4|10625.1|10620.1|0
1731673690000|2024-11-15 12:28:10|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1731673700000|2024-11-15 12:28:20|10624.8|10619.8|10624.7|10619.7|10624.9|10619.9|10624.6|10619.6|27
1731673710000|2024-11-15 12:28:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1731673720000|2024-11-15 12:28:40|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1731673730000|2024-11-15 12:28:50|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10624.3|10619.3|0
1731673740000|2024-11-15 12:29:00|10624.3|10619.3|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|1
1731673750000|2024-11-15 12:29:10|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.1|10619.1|0
1731673760000|2024-11-15 12:29:20|10624.1|10619.1|10624.6|10619.6|10624.8|10619.8|10624.1|10619.1|0
1731673770000|2024-11-15 12:29:30|10624.4|10619.4|10623.8|10618.8|10624.4|10619.4|10623.8|10618.8|0
1731673780000|2024-11-15 12:29:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|0
1731673790000|2024-11-15 12:29:50|10623.8|10618.8|10624.1|10619.1|10624.3|10619.3|10623.8|10618.8|0
1731673800000|2024-11-15 12:30:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1731673810000|2024-11-15 12:30:10|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|0
1731673820000|2024-11-15 12:30:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1731673830000|2024-11-15 12:30:30|10623.9|10618.9|10624.1|10619.1|10624.7|10619.7|10623.9|10618.9|0
1731673840000|2024-11-15 12:30:40|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1731673850000|2024-11-15 12:30:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1731673860000|2024-11-15 12:31:00|10623.9|10618.9|10624.8|10619.8|10624.9|10619.9|10623.8|10618.8|1
1731673870000|2024-11-15 12:31:10|10624.9|10619.9|10626.1|10621.1|10626.3|10621.3|10624.9|10619.9|1
1731673880000|2024-11-15 12:31:20|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|7
1731673890000|2024-11-15 12:31:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|1
1731673900000|2024-11-15 12:31:40|10626.1|10621.1|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|1
1731673910000|2024-11-15 12:31:50|10626.2|10621.2|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1731673920000|2024-11-15 12:32:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|1
1731673930000|2024-11-15 12:32:10|10626.2|10621.2|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1731673940000|2024-11-15 12:32:20|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1731673950000|2024-11-15 12:32:30|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10625.6|10620.6|1
1731673960000|2024-11-15 12:32:40|10626.8|10621.8|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|1
1731673980000|2024-11-15 12:33:00|10626.4|10621.4|10626.1|10621.1|10626.8|10621.8|10626.1|10621.1|0
1731673990000|2024-11-15 12:33:10|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.3|10620.3|0
1731674000000|2024-11-15 12:33:20|10625.8|10620.8|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1731674010000|2024-11-15 12:33:30|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1731674020000|2024-11-15 12:33:40|10625.3|10620.3|10624.9|10619.9|10625.3|10620.3|10624.8|10619.8|0
1731674030000|2024-11-15 12:33:50|10625.3|10620.3|10625.3|10620.3|10625.4|10620.4|10625.2|10620.2|0
1731674040000|2024-11-15 12:34:00|10625.4|10620.4|10624.8|10619.8|10625.4|10620.4|10624.8|10619.8|0
1731674050000|2024-11-15 12:34:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1731674070000|2024-11-15 12:34:30|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1731674080000|2024-11-15 12:34:40|10624.8|10619.8|10625.2|10620.2|10625.2|10620.2|10624.8|10619.8|0
1731674090000|2024-11-15 12:34:50|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|0
1731674110000|2024-11-15 12:35:10|10625.1|10620.1|10625.3|10620.3|10625.4|10620.4|10625.1|10620.1|0
1731674120000|2024-11-15 12:35:20|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1731674140000|2024-11-15 12:35:40|10625.3|10620.3|10626.2|10621.2|10626.2|10621.2|10625.3|10620.3|0
1731674150000|2024-11-15 12:35:50|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|1
1731674160000|2024-11-15 12:36:00|10626.6|10621.6|10627.3|10622.3|10627.3|10622.3|10626.6|10621.6|0
1731674170000|2024-11-15 12:36:10|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|0
1731674180000|2024-11-15 12:36:20|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1731674190000|2024-11-15 12:36:30|10626.4|10621.4|10627.1|10622.1|10627.8|10622.8|10626.4|10621.4|11
1731674200000|2024-11-15 12:36:40|10627|10622|10627.1|10622.1|10627.3|10622.3|10627|10622|0
1731674210000|2024-11-15 12:36:50|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1731674220000|2024-11-15 12:37:00|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|0
1731674230000|2024-11-15 12:37:10|10626.8|10621.8|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|0
1731674240000|2024-11-15 12:37:20|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|0
1731674250000|2024-11-15 12:37:30|10626.6|10621.6|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1731674260000|2024-11-15 12:37:40|10626.8|10621.8|10627.7|10622.7|10627.7|10622.7|10626.6|10621.6|1
1731674270000|2024-11-15 12:37:50|10627.9|10622.9|10627.9|10622.9|10628.3|10623.3|10627.8|10622.8|0
1731674280000|2024-11-15 12:38:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1731674290000|2024-11-15 12:38:10|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.1|10623.1|1
1731674300000|2024-11-15 12:38:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1731674310000|2024-11-15 12:38:30|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|1
1731674320000|2024-11-15 12:38:40|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1731674330000|2024-11-15 12:38:50|10628.4|10623.4|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|0
1731674340000|2024-11-15 12:39:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1731674350000|2024-11-15 12:39:10|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|0
1731674360000|2024-11-15 12:39:20|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1731674370000|2024-11-15 12:39:30|10628.3|10623.3|10628.6|10623.6|10628.8|10623.8|10628.3|10623.3|5
1731674380000|2024-11-15 12:39:40|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1731674390000|2024-11-15 12:39:50|10628.7|10623.7|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|0
1731674400000|2024-11-15 12:40:00|10628.4|10623.4|10628.8|10623.8|10628.8|10623.8|10628.4|10623.4|0
1731674410000|2024-11-15 12:40:10|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|1
1731674420000|2024-11-15 12:40:20|10628.1|10623.1|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|0
1731674430000|2024-11-15 12:40:30|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1731674440000|2024-11-15 12:40:40|10627.9|10622.9|10627.9|10622.9|10628|10623|10627.8|10622.8|0
1731674450000|2024-11-15 12:40:50|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1731674460000|2024-11-15 12:41:00|10627.2|10622.2|10627.1|10622.1|10627.3|10622.3|10627|10622|0
1731674470000|2024-11-15 12:41:10|10627|10622|10627.8|10622.8|10627.8|10622.8|10626.9|10621.9|0
1731674480000|2024-11-15 12:41:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1731674490000|2024-11-15 12:41:30|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.8|10622.8|5
1731674500000|2024-11-15 12:41:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|3
1731674510000|2024-11-15 12:41:50|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|2
1731674520000|2024-11-15 12:42:00|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1731674530000|2024-11-15 12:42:10|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|0
1731674540000|2024-11-15 12:42:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|1
1731674550000|2024-11-15 12:42:30|10629.4|10624.4|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|12
1731674560000|2024-11-15 12:42:40|10629.1|10624.1|10628.8|10623.8|10629.1|10624.1|10628.7|10623.7|5
1731674570000|2024-11-15 12:42:50|10628.7|10623.7|10628.9|10623.9|10629|10624|10628.7|10623.7|1
1731674580000|2024-11-15 12:43:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1731674590000|2024-11-15 12:43:10|10628.7|10623.7|10628.1|10623.1|10628.7|10623.7|10628|10623|0
1731674600000|2024-11-15 12:43:20|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|1
1731674610000|2024-11-15 12:43:30|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1731674620000|2024-11-15 12:43:40|10627.9|10622.9|10627.8|10622.8|10628|10623|10627.7|10622.7|0
1731674630000|2024-11-15 12:43:50|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1731674640000|2024-11-15 12:44:00|10627.7|10622.7|10628.3|10623.3|10628.3|10623.3|10627.7|10622.7|4
1731674650000|2024-11-15 12:44:10|10628.4|10623.4|10628.5|10623.5|10628.5|10623.5|10628.4|10623.4|0
1731674660000|2024-11-15 12:44:20|10628.6|10623.6|10628.7|10623.7|10628.8|10623.8|10628.6|10623.6|0
1731674670000|2024-11-15 12:44:30|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.3|10623.3|0
1731674680000|2024-11-15 12:44:40|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1731674700000|2024-11-15 12:45:00|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1731674710000|2024-11-15 12:45:10|10628|10623|10627.4|10622.4|10628|10623|10627.4|10622.4|0
1731674720000|2024-11-15 12:45:20|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1731674730000|2024-11-15 12:45:30|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1731674740000|2024-11-15 12:45:40|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|1
1731674750000|2024-11-15 12:45:50|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1731674760000|2024-11-15 12:46:00|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|1
1731674770000|2024-11-15 12:46:10|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1731674790000|2024-11-15 12:46:30|10627.3|10622.3|10628|10623|10628|10623|10627.3|10622.3|0
1731674800000|2024-11-15 12:46:40|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1731674810000|2024-11-15 12:46:50|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|1
1731674820000|2024-11-15 12:47:00|10627.9|10622.9|10627.5|10622.5|10628|10623|10627.4|10622.4|1
1731674830000|2024-11-15 12:47:10|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.3|10622.3|0
1731674840000|2024-11-15 12:47:20|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627|10622|0
1731674850000|2024-11-15 12:47:30|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1731674860000|2024-11-15 12:47:40|10627.4|10622.4|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1731674870000|2024-11-15 12:47:50|10627|10622|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1731674880000|2024-11-15 12:48:00|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1731674890000|2024-11-15 12:48:10|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1731674900000|2024-11-15 12:48:20|10627|10622|10627|10622|10627.1|10622.1|10627|10622|0
1731674910000|2024-11-15 12:48:30|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1731674920000|2024-11-15 12:48:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|6
1731674930000|2024-11-15 12:48:50|10626.8|10621.8|10626.5|10621.5|10627.1|10622.1|10626.5|10621.5|1
1731674940000|2024-11-15 12:49:00|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1731674950000|2024-11-15 12:49:10|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|1
1731674960000|2024-11-15 12:49:20|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10626.1|10621.1|0
1731674970000|2024-11-15 12:49:30|10626.6|10621.6|10625.9|10620.9|10626.6|10621.6|10625.9|10620.9|9
1731674980000|2024-11-15 12:49:40|10625.8|10620.8|10625.4|10620.4|10625.8|10620.8|10625.4|10620.4|2
1731675000000|2024-11-15 12:50:00|10625|10620|10625|10620|10625|10620|10625|10620|0
1731675020000|2024-11-15 12:50:20|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.9|10619.9|1
1731675030000|2024-11-15 12:50:30|10625|10620|10625|10620|10625|10620|10624.8|10619.8|0
1731675040000|2024-11-15 12:50:40|10624.9|10619.9|10623.4|10618.4|10624.9|10619.9|10623.4|10618.4|3
1731675050000|2024-11-15 12:50:50|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.8|10617.8|3
1731675060000|2024-11-15 12:51:00|10623.3|10618.3|10622.8|10617.8|10623.3|10618.3|10622.8|10617.8|3
1731675070000|2024-11-15 12:51:10|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10621.8|10616.8|2
1731675080000|2024-11-15 12:51:20|10622|10617|10622|10617|10622.3|10617.3|10621.8|10616.8|1
1731675090000|2024-11-15 12:51:30|10621.8|10616.8|10621|10616|10621.9|10616.9|10620.9|10615.9|1
1731675100000|2024-11-15 12:51:40|10620.9|10615.9|10620.3|10615.3|10620.9|10615.9|10620.3|10615.3|0
1731675110000|2024-11-15 12:51:50|10620.4|10615.4|10620.6|10615.6|10620.8|10615.8|10620.4|10615.4|5
1731675120000|2024-11-15 12:52:00|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|4
1731675130000|2024-11-15 12:52:10|10620.6|10615.6|10620.5|10615.5|10620.6|10615.6|10620.5|10615.5|4
1731675140000|2024-11-15 12:52:20|10620.4|10615.4|10619.3|10614.3|10620.5|10615.5|10619.3|10614.3|0
1731675160000|2024-11-15 12:52:40|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|1
1731675170000|2024-11-15 12:52:50|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|0
1731675180000|2024-11-15 12:53:00|10619.6|10614.6|10619.8|10614.8|10619.8|10614.8|10619.6|10614.6|6
1731675190000|2024-11-15 12:53:10|10619.9|10614.9|10619.1|10614.1|10619.9|10614.9|10618.9|10613.9|3
1731675200000|2024-11-15 12:53:20|10619|10614|10618.8|10613.8|10619|10614|10618.8|10613.8|0
1731675210000|2024-11-15 12:53:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|1
1731675220000|2024-11-15 12:53:40|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|4
1731675230000|2024-11-15 12:53:50|10619.3|10614.3|10619.3|10614.3|10619.4|10614.4|10619.1|10614.1|8
1731675240000|2024-11-15 12:54:00|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1731675250000|2024-11-15 12:54:10|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1731675260000|2024-11-15 12:54:20|10619.8|10614.8|10619.4|10614.4|10619.8|10614.8|10619.3|10614.3|6
1731675270000|2024-11-15 12:54:30|10619.8|10614.8|10619.3|10614.3|10619.8|10614.8|10619.3|10614.3|1
1731675280000|2024-11-15 12:54:40|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.4|10614.4|5
1731675290000|2024-11-15 12:54:50|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|1
1731675310000|2024-11-15 12:55:10|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1731675320000|2024-11-15 12:55:20|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1731675340000|2024-11-15 12:55:40|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|1
1731675350000|2024-11-15 12:55:50|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731675360000|2024-11-15 12:56:00|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731675370000|2024-11-15 12:56:10|10619.6|10614.6|10619.8|10614.8|10619.9|10614.9|10619.6|10614.6|2
1731675380000|2024-11-15 12:56:20|10619.6|10614.6|10619.8|10614.8|10619.8|10614.8|10619.6|10614.6|0
1731675390000|2024-11-15 12:56:30|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1731675400000|2024-11-15 12:56:40|10619.6|10614.6|10619.8|10614.8|10619.9|10614.9|10619.5|10614.5|4
1731675410000|2024-11-15 12:56:50|10619.7|10614.7|10620.3|10615.3|10620.3|10615.3|10619.7|10614.7|1
1731675420000|2024-11-15 12:57:00|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731675430000|2024-11-15 12:57:10|10620.3|10615.3|10620.9|10615.9|10620.9|10615.9|10620.3|10615.3|0
1731675450000|2024-11-15 12:57:30|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10621|10616|0
1731675460000|2024-11-15 12:57:40|10621|10616|10620.1|10615.1|10621|10616|10620|10615|0
1731675470000|2024-11-15 12:57:50|10619.8|10614.8|10619.2|10614.2|10619.8|10614.8|10619.2|10614.2|4
1731675480000|2024-11-15 12:58:00|10619.3|10614.3|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1731675490000|2024-11-15 12:58:10|||||||||2
1731675500000|2024-11-15 12:58:20|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|1
1731675510000|2024-11-15 12:58:30|10619.2|10614.2|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1731675520000|2024-11-15 12:58:40|10618.9|10613.9|10618.2|10613.2|10618.9|10613.9|10618.2|10613.2|11
1731675530000|2024-11-15 12:58:50|10618.1|10613.1|10618.2|10613.2|10618.3|10613.3|10618|10613|1
1731675540000|2024-11-15 12:59:00|10618|10613|10618|10613|10618.1|10613.1|10617.7|10612.7|4
1731675550000|2024-11-15 12:59:10|10618.1|10613.1|10618.2|10613.2|10618.3|10613.3|10617.9|10612.9|5
1731675560000|2024-11-15 12:59:20|10618.3|10613.3|10618.3|10613.3|10618.4|10613.4|10618.2|10613.2|2
1731675570000|2024-11-15 12:59:30|10618.2|10613.2|10618.2|10613.2|10618.4|10613.4|10618.2|10613.2|1
1731675580000|2024-11-15 12:59:40|||||||||1
1731675590000|2024-11-15 12:59:50|10617.9|10612.9|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|9
1731675600000|2024-11-15 13:00:00|10618.4|10613.4|10616.9|10611.9|10618.4|10613.4|10616.9|10611.9|18
1731675610000|2024-11-15 13:00:10|10616.7|10611.7|10617.5|10612.5|10617.5|10612.5|10616.7|10611.7|7
1731675620000|2024-11-15 13:00:20|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10617|10612|0
1731675630000|2024-11-15 13:00:30|10617.2|10612.2|10618.4|10613.4|10618.4|10613.4|10617.2|10612.2|1
1731675640000|2024-11-15 13:00:40|10618.8|10613.8|10618.4|10613.4|10618.8|10613.8|10618.4|10613.4|0
1731675650000|2024-11-15 13:00:50|10618.5|10613.5|10617.5|10612.5|10618.5|10613.5|10617.4|10612.4|0
1731675660000|2024-11-15 13:01:00|10617.4|10612.4|10617.5|10612.5|10617.6|10612.6|10617.4|10612.4|0
1731675670000|2024-11-15 13:01:10|10617.4|10612.4|10616.9|10611.9|10617.6|10612.6|10616.9|10611.9|2
1731675680000|2024-11-15 13:01:20|10617|10612|10617.1|10612.1|10617.6|10612.6|10617|10612|8
1731675690000|2024-11-15 13:01:30|10617.3|10612.3|10617.2|10612.2|10617.6|10612.6|10617.2|10612.2|0
1731675700000|2024-11-15 13:01:40|10617|10612|10616.9|10611.9|10617.1|10612.1|10616.7|10611.7|4
1731675710000|2024-11-15 13:01:50|10616.7|10611.7|10616.8|10611.8|10616.8|10611.8|10616.4|10611.4|1
1731675720000|2024-11-15 13:02:00|10617|10612|10616.5|10611.5|10617|10612|10616.5|10611.5|1
1731675730000|2024-11-15 13:02:10|10616.7|10611.7|10617.1|10612.1|10617.2|10612.2|10616.7|10611.7|0
1731675740000|2024-11-15 13:02:20|10616.9|10611.9|10616.9|10611.9|10617|10612|10616.7|10611.7|1
1731675750000|2024-11-15 13:02:30|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|1
1731675760000|2024-11-15 13:02:40|10616.8|10611.8|10617|10612|10617.2|10612.2|10616.8|10611.8|0
1731675770000|2024-11-15 13:02:50|10616.9|10611.9|10617|10612|10617|10612|10616.6|10611.6|0
1731675780000|2024-11-15 13:03:00|10617.1|10612.1|10616.7|10611.7|10617.1|10612.1|10616.7|10611.7|0
1731675790000|2024-11-15 13:03:10|10617|10612|10617.1|10612.1|10617.1|10612.1|10616.9|10611.9|0
1731675800000|2024-11-15 13:03:20|10617|10612|10616.5|10611.5|10617|10612|10616.4|10611.4|0
1731675810000|2024-11-15 13:03:30|10616.6|10611.6|10616.5|10611.5|10616.6|10611.6|10616.5|10611.5|0
1731675820000|2024-11-15 13:03:40|10616.4|10611.4|10616.5|10611.5|10616.5|10611.5|10616.3|10611.3|0
1731675830000|2024-11-15 13:03:50|10616.6|10611.6|10615.9|10610.9|10616.6|10611.6|10615.9|10610.9|1
1731675840000|2024-11-15 13:04:00|10615.8|10610.8|10616.4|10611.4|10616.5|10611.5|10615.7|10610.7|1
1731675850000|2024-11-15 13:04:10|10616.2|10611.2|10616.5|10611.5|10616.6|10611.6|10615.5|10610.5|2
1731675860000|2024-11-15 13:04:20|10616.6|10611.6|10616|10611|10616.8|10611.8|10616|10611|0
1731675870000|2024-11-15 13:04:30|10615.9|10610.9|10616.2|10611.2|10616.3|10611.3|10615.9|10610.9|0
1731675880000|2024-11-15 13:04:40|10616.1|10611.1|10616.2|10611.2|10616.3|10611.3|10616.1|10611.1|0
1731675890000|2024-11-15 13:04:50|10616.3|10611.3|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|3
1731675900000|2024-11-15 13:05:00|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.5|10611.5|0
1731675910000|2024-11-15 13:05:10|10616.7|10611.7|10615.2|10610.2|10616.8|10611.8|10615.2|10610.2|2
1731675920000|2024-11-15 13:05:20|10615.1|10610.1|10614.2|10609.2|10615.2|10610.2|10614.1|10609.1|56
1731675930000|2024-11-15 13:05:30|10614.1|10609.1|10613.8|10608.8|10614.1|10609.1|10613.8|10608.8|6
1731675940000|2024-11-15 13:05:40|10613.7|10608.7|10613.3|10608.3|10613.9|10608.9|10613.2|10608.2|36
1731675950000|2024-11-15 13:05:50|10613.2|10608.2|10613.3|10608.3|10613.6|10608.6|10613.2|10608.2|1
1731675960000|2024-11-15 13:06:00|10613.4|10608.4|10613.5|10608.5|10613.6|10608.6|10613.4|10608.4|1
1731675970000|2024-11-15 13:06:10|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.2|10608.2|0
1731675980000|2024-11-15 13:06:20|10613.5|10608.5|10613.6|10608.6|10613.6|10608.6|10613.5|10608.5|0
1731675990000|2024-11-15 13:06:30|10613.5|10608.5|10613.6|10608.6|10613.6|10608.6|10613.5|10608.5|0
1731676010000|2024-11-15 13:06:50|10613.5|10608.5|10613.3|10608.3|10613.6|10608.6|10613.2|10608.2|1
1731676020000|2024-11-15 13:07:00|10613.5|10608.5|10613.3|10608.3|10613.6|10608.6|10613.2|10608.2|1
1731676030000|2024-11-15 13:07:10|10613.2|10608.2|10613.1|10608.1|10613.3|10608.3|10613.1|10608.1|1
1731676040000|2024-11-15 13:07:20|||||||||20
1731676050000|2024-11-15 13:07:30|10613.2|10608.2|10613.2|10608.2|10613.3|10608.3|10613.2|10608.2|29
1731676060000|2024-11-15 13:07:40|10613.3|10608.3|10613.4|10608.4|10613.4|10608.4|10613.2|10608.2|1
1731676070000|2024-11-15 13:07:50|10613.5|10608.5|10613.2|10608.2|10613.6|10608.6|10613.2|10608.2|0
1731676080000|2024-11-15 13:08:00|10613.3|10608.3|10613.2|10608.2|10613.5|10608.5|10613.2|10608.2|1
1731676090000|2024-11-15 13:08:10|10613.3|10608.3|10613.6|10608.6|10613.6|10608.6|10613.2|10608.2|3
1731676100000|2024-11-15 13:08:20|10613.7|10608.7|10613.3|10608.3|10613.8|10608.8|10613.2|10608.2|14
1731676110000|2024-11-15 13:08:30|10613.2|10608.2|10613.6|10608.6|10613.6|10608.6|10613.2|10608.2|0
1731676120000|2024-11-15 13:08:40|10613.5|10608.5|10613.6|10608.6|10613.6|10608.6|10613.5|10608.5|5
1731676130000|2024-11-15 13:08:50|10613.5|10608.5|10613.3|10608.3|10613.5|10608.5|10613.2|10608.2|0
1731676140000|2024-11-15 13:09:00|10613.5|10608.5|10613.7|10608.7|10613.7|10608.7|10613.5|10608.5|5
1731676150000|2024-11-15 13:09:10|10613.9|10608.9|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|50
1731676160000|2024-11-15 13:09:20|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.5|10608.5|4
1731676170000|2024-11-15 13:09:30|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.2|10608.2|30
1731676180000|2024-11-15 13:09:40|10613.5|10608.5|10613.3|10608.3|10613.7|10608.7|10613.2|10608.2|3
1731676190000|2024-11-15 13:09:50|10613.2|10608.2|10612.7|10607.7|10613.7|10608.7|10612.7|10607.7|12
1731676200000|2024-11-15 13:10:00|10612.3|10607.3|10612.7|10607.7|10613.1|10608.1|10612.2|10607.2|17
1731676210000|2024-11-15 13:10:10|10612.5|10607.5|10611.9|10606.9|10612.5|10607.5|10611.9|10606.9|0
1731676220000|2024-11-15 13:10:20|10611.8|10606.8|10612.1|10607.1|10612.3|10607.3|10611.7|10606.7|2
1731676230000|2024-11-15 13:10:30|10612.3|10607.3|10612.1|10607.1|10612.3|10607.3|10612.1|10607.1|2
1731676240000|2024-11-15 13:10:40|10612.3|10607.3|10611.7|10606.7|10612.3|10607.3|10611.7|10606.7|0
1731676250000|2024-11-15 13:10:50|10611.8|10606.8|10611.3|10606.3|10611.8|10606.8|10611.2|10606.2|0
1731676260000|2024-11-15 13:11:00|10611.2|10606.2|10610.3|10605.3|10611.2|10606.2|10610.2|10605.2|5
1731676270000|2024-11-15 13:11:10|10610.4|10605.4|10610.1|10605.1|10610.5|10605.5|10609.8|10604.8|5
1731676280000|2024-11-15 13:11:20|10609.9|10604.9|10609.5|10604.5|10610|10605|10609.3|10604.3|6
1731676290000|2024-11-15 13:11:30|10609.6|10604.6|10609.3|10604.3|10609.6|10604.6|10608.7|10603.7|4
1731676300000|2024-11-15 13:11:40|10609.4|10604.4|10609.2|10604.2|10609.4|10604.4|10609.2|10604.2|1
1731676310000|2024-11-15 13:11:50|10609.3|10604.3|10609.2|10604.2|10609.4|10604.4|10609.2|10604.2|0
1731676320000|2024-11-15 13:12:00|10609.3|10604.3|10609.1|10604.1|10609.4|10604.4|10609|10604|0
1731676330000|2024-11-15 13:12:10|10608.8|10603.8|10608|10603|10608.8|10603.8|10607.2|10602.2|10
1731676340000|2024-11-15 13:12:20|10607.9|10602.9|10607.4|10602.4|10608.1|10603.1|10607.4|10602.4|3
1731676350000|2024-11-15 13:12:30|10607.5|10602.5|10607.2|10602.2|10607.6|10602.6|10607.2|10602.2|3
1731676360000|2024-11-15 13:12:40|10606.9|10601.9|10606.6|10601.6|10607|10602|10606.6|10601.6|1
1731676370000|2024-11-15 13:12:50|10606.5|10601.5|10606.9|10601.9|10606.9|10601.9|10606.5|10601.5|2
1731676380000|2024-11-15 13:13:00|10606.7|10601.7|10607.2|10602.2|10607.6|10602.6|10606.7|10601.7|6
1731676390000|2024-11-15 13:13:10|10607.4|10602.4|10608.1|10603.1|10608.3|10603.3|10607.4|10602.4|4
1731676400000|2024-11-15 13:13:20|10608.3|10603.3|10608.6|10603.6|10608.6|10603.6|10608.2|10603.2|0
1731676410000|2024-11-15 13:13:30|10608.7|10603.7|10608.9|10603.9|10609|10604|10607.9|10602.9|10
1731676420000|2024-11-15 13:13:40|10608.5|10603.5|10608.7|10603.7|10608.7|10603.7|10608.2|10603.2|0
1731676430000|2024-11-15 13:13:50|10608.6|10603.6|10604.6|10599.6|10608.7|10603.7|10604.5|10599.5|13
1731676440000|2024-11-15 13:14:00|10604.7|10599.7|10606.4|10601.4|10606.6|10601.6|10604.7|10599.7|4
1731676450000|2024-11-15 13:14:10|10606.3|10601.3|10607.9|10602.9|10607.9|10602.9|10606.3|10601.3|4
1731676460000|2024-11-15 13:14:20|10607.7|10602.7|10608.1|10603.1|10608.6|10603.6|10607.7|10602.7|4
1731676470000|2024-11-15 13:14:30|10608.2|10603.2|10609.9|10604.9|10610.1|10605.1|10608.2|10603.2|2
1731676480000|2024-11-15 13:14:40|10610|10605|10609.7|10604.7|10610.2|10605.2|10609.7|10604.7|95
1731676490000|2024-11-15 13:14:50|10609.6|10604.6|10610.1|10605.1|10610.2|10605.2|10609.2|10604.2|10
1731676500000|2024-11-15 13:15:00|10609.9|10604.9|10610.2|10605.2|10610.7|10605.7|10609.6|10604.6|6
1731676510000|2024-11-15 13:15:10|10610.3|10605.3|10610.1|10605.1|10610.7|10605.7|10610.1|10605.1|2
1731676520000|2024-11-15 13:15:20|10609.7|10604.7|10609.9|10604.9|10610.2|10605.2|10609.7|10604.7|0
1731676530000|2024-11-15 13:15:30|10610|10605|10609.2|10604.2|10610.2|10605.2|10609.2|10604.2|0
1731676540000|2024-11-15 13:15:40|10609.3|10604.3|10609.1|10604.1|10609.4|10604.4|10609.1|10604.1|0
1731676550000|2024-11-15 13:15:50|10608.8|10603.8|10608.4|10603.4|10608.8|10603.8|10608.4|10603.4|0
1731676560000|2024-11-15 13:16:00|10608.2|10603.2|10608.8|10603.8|10608.8|10603.8|10608.1|10603.1|5
1731676570000|2024-11-15 13:16:10|10608.9|10603.9|10608.2|10603.2|10608.9|10603.9|10608.2|10603.2|11
1731676580000|2024-11-15 13:16:20|10608.5|10603.5|10608.2|10603.2|10608.7|10603.7|10608.1|10603.1|3
1731676590000|2024-11-15 13:16:30|10608.1|10603.1|10609.2|10604.2|10609.2|10604.2|10608.1|10603.1|3
1731676600000|2024-11-15 13:16:40|10609.1|10604.1|10610.7|10605.7|10610.7|10605.7|10609.1|10604.1|0
1731676610000|2024-11-15 13:16:50|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1731676620000|2024-11-15 13:17:00|10610.2|10605.2|10609.7|10604.7|10610.2|10605.2|10609.7|10604.7|1
1731676630000|2024-11-15 13:17:10|10609.9|10604.9|10610|10605|10610.1|10605.1|10609.7|10604.7|0
1731676640000|2024-11-15 13:17:20|10610.2|10605.2|10610.2|10605.2|10610.7|10605.7|10610.2|10605.2|0
1731676650000|2024-11-15 13:17:30|10610.1|10605.1|10610.2|10605.2|10610.7|10605.7|10610.1|10605.1|1
1731676660000|2024-11-15 13:17:40|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.2|10605.2|3
1731676670000|2024-11-15 13:17:50|10609.9|10604.9|10610.2|10605.2|10610.2|10605.2|10609.7|10604.7|1
1731676680000|2024-11-15 13:18:00|10610.7|10605.7|10610.1|10605.1|10610.7|10605.7|10610.1|10605.1|2
1731676690000|2024-11-15 13:18:10|10610.2|10605.2|10611.2|10606.2|10611.4|10606.4|10610.1|10605.1|7
1731676700000|2024-11-15 13:18:20|10611.6|10606.6|10612.2|10607.2|10612.7|10607.7|10611.6|10606.6|33
1731676710000|2024-11-15 13:18:30|10611.7|10606.7|10611.2|10606.2|10612.2|10607.2|10611.2|10606.2|3
1731676720000|2024-11-15 13:18:40|10611.1|10606.1|10609.7|10604.7|10611.1|10606.1|10609.4|10604.4|12
1731676730000|2024-11-15 13:18:50|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10609.9|10604.9|0
1731676740000|2024-11-15 13:19:00|10610.4|10605.4|10611.1|10606.1|10611.2|10606.2|10610.4|10605.4|2
1731676750000|2024-11-15 13:19:10|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10609.7|10604.7|23
1731676760000|2024-11-15 13:19:20|10610.4|10605.4|10610.7|10605.7|10610.9|10605.9|10610.4|10605.4|6
1731676770000|2024-11-15 13:19:30|10610.9|10605.9|10610.7|10605.7|10611|10606|10610.7|10605.7|0
1731676780000|2024-11-15 13:19:40|10610.6|10605.6|10611.2|10606.2|10611.2|10606.2|10610.6|10605.6|0
1731676790000|2024-11-15 13:19:50|10611.5|10606.5|10612.2|10607.2|10612.2|10607.2|10611.4|10606.4|2
1731676800000|2024-11-15 13:20:00|10612.4|10607.4|10612.7|10607.7|10613.1|10608.1|10612.4|10607.4|15
1731676810000|2024-11-15 13:20:10|10612.4|10607.4|10612.2|10607.2|10612.7|10607.7|10612|10607|15
1731676820000|2024-11-15 13:20:20|10612.5|10607.5|10612.4|10607.4|10612.5|10607.5|10612|10607|2
1731676830000|2024-11-15 13:20:30|10612.5|10607.5|10612.4|10607.4|10612.7|10607.7|10612.4|10607.4|0
1731676850000|2024-11-15 13:20:50|10612.5|10607.5|10611.7|10606.7|10612.7|10607.7|10611.7|10606.7|1
1731676860000|2024-11-15 13:21:00|10611.6|10606.6|10611.2|10606.2|10611.7|10606.7|10611.2|10606.2|6
1731676870000|2024-11-15 13:21:10|10611.7|10606.7|10612|10607|10612.1|10607.1|10611.5|10606.5|1
1731676880000|2024-11-15 13:21:20|10612.1|10607.1|10612.2|10607.2|10612.4|10607.4|10611.9|10606.9|2
1731676890000|2024-11-15 13:21:30|10612.5|10607.5|10613.2|10608.2|10613.2|10608.2|10612.4|10607.4|8
1731676900000|2024-11-15 13:21:40|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613|10608|3
1731676910000|2024-11-15 13:21:50|10613.6|10608.6|10613.9|10608.9|10614|10609|10613.6|10608.6|9
1731676920000|2024-11-15 13:22:00|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1731676930000|2024-11-15 13:22:10|10613.6|10608.6|10613.2|10608.2|10613.7|10608.7|10613.2|10608.2|2
1731676940000|2024-11-15 13:22:20|10612.7|10607.7|10611.7|10606.7|10612.9|10607.9|10611.6|10606.6|0
1731676950000|2024-11-15 13:22:30|10611.6|10606.6|10611.7|10606.7|10611.9|10606.9|10611.3|10606.3|0
1731676960000|2024-11-15 13:22:40|10612.2|10607.2|10612.2|10607.2|10612.7|10607.7|10612.2|10607.2|0
1731676970000|2024-11-15 13:22:50|10612.1|10607.1|10612.2|10607.2|10612.4|10607.4|10611.6|10606.6|1
1731676980000|2024-11-15 13:23:00|10612.4|10607.4|10612.2|10607.2|10612.4|10607.4|10611.7|10606.7|2
1731676990000|2024-11-15 13:23:10|10612.5|10607.5|10612.2|10607.2|10612.5|10607.5|10612.2|10607.2|0
1731677000000|2024-11-15 13:23:20|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.1|10607.1|1
1731677010000|2024-11-15 13:23:30|10612.2|10607.2|10611.2|10606.2|10612.2|10607.2|10611.2|10606.2|2
1731677020000|2024-11-15 13:23:40|10610.7|10605.7|10611.2|10606.2|10611.2|10606.2|10610.7|10605.7|0
1731677030000|2024-11-15 13:23:50|10611.3|10606.3|10611|10606|10611.3|10606.3|10610.9|10605.9|3
1731677040000|2024-11-15 13:24:00|10611.1|10606.1|10610.7|10605.7|10611.2|10606.2|10610.6|10605.6|0
1731677050000|2024-11-15 13:24:10|10610.8|10605.8|10610.9|10605.9|10611.2|10606.2|10610.8|10605.8|1
1731677060000|2024-11-15 13:24:20|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|1
1731677070000|2024-11-15 13:24:30|10611|10606|10610.1|10605.1|10611.1|10606.1|10609.9|10604.9|0
1731677080000|2024-11-15 13:24:40|10610|10605|10608.7|10603.7|10610.1|10605.1|10608.7|10603.7|1
1731677090000|2024-11-15 13:24:50|10608.6|10603.6|10609.6|10604.6|10609.6|10604.6|10608.6|10603.6|1
1731677100000|2024-11-15 13:25:00|10609.4|10604.4|10610|10605|10610|10605|10609.4|10604.4|0
1731677110000|2024-11-15 13:25:10|10609.8|10604.8|10611.1|10606.1|10611.1|10606.1|10609.8|10604.8|3
1731677120000|2024-11-15 13:25:20|10610.9|10605.9|10609.9|10604.9|10610.9|10605.9|10609.6|10604.6|5
1731677130000|2024-11-15 13:25:30|10610.2|10605.2|10610.2|10605.2|10610.4|10605.4|10610|10605|1
1731677140000|2024-11-15 13:25:40|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.1|10605.1|0
1731677150000|2024-11-15 13:25:50|10610.3|10605.3|10610.2|10605.2|10610.6|10605.6|10610.1|10605.1|11
1731677160000|2024-11-15 13:26:00|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1731677170000|2024-11-15 13:26:10|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|4
1731677180000|2024-11-15 13:26:20|10610.4|10605.4|10610.9|10605.9|10611|10606|10610.4|10605.4|1
1731677190000|2024-11-15 13:26:30|10611.1|10606.1|10609.8|10604.8|10611.1|10606.1|10609.7|10604.7|9
1731677200000|2024-11-15 13:26:40|10609.7|10604.7|10609.9|10604.9|10610.1|10605.1|10609.4|10604.4|3
1731677210000|2024-11-15 13:26:50|10610.1|10605.1|10610.2|10605.2|10610.6|10605.6|10610.1|10605.1|2
1731677220000|2024-11-15 13:27:00|10610.1|10605.1|10610|10605|10610.6|10605.6|10610|10605|5
1731677230000|2024-11-15 13:27:10|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|1
1731677240000|2024-11-15 13:27:20|10610.5|10605.5|10610.5|10605.5|10611.1|10606.1|10610.4|10605.4|4
1731677250000|2024-11-15 13:27:30|10610.2|10605.2|10609.2|10604.2|10610.2|10605.2|10609.1|10604.1|0
1731677260000|2024-11-15 13:27:40|10609.3|10604.3|10608.8|10603.8|10609.3|10604.3|10608.8|10603.8|1
1731677270000|2024-11-15 13:27:50|10608.6|10603.6|10609.1|10604.1|10609.1|10604.1|10608.6|10603.6|0
1731677280000|2024-11-15 13:28:00|10609.4|10604.4|10609.1|10604.1|10609.8|10604.8|10609|10604|0
1731677290000|2024-11-15 13:28:10|10609.2|10604.2|10609.5|10604.5|10609.6|10604.6|10609.2|10604.2|0
1731677300000|2024-11-15 13:28:20|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|1
1731677310000|2024-11-15 13:28:30|10609.4|10604.4|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|0
1731677320000|2024-11-15 13:28:40|10609.3|10604.3|10610|10605|10610.3|10605.3|10609.3|10604.3|2
1731677330000|2024-11-15 13:28:50|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610|10605|2
1731677340000|2024-11-15 13:29:00|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|0
1731677350000|2024-11-15 13:29:10|10611.1|10606.1|10610.1|10605.1|10611.1|10606.1|10610.1|10605.1|1
1731677360000|2024-11-15 13:29:20|10610|10605|10609.1|10604.1|10610|10605|10609|10604|21
1731677370000|2024-11-15 13:29:30|10609.4|10604.4|10607.3|10602.3|10609.4|10604.4|10607.3|10602.3|0
1731677380000|2024-11-15 13:29:40|10607.4|10602.4|10607.6|10602.6|10607.7|10602.7|10607.4|10602.4|1
1731677390000|2024-11-15 13:29:50|10610.6|10605.6|10612.7|10603.7|10612.7|10605.6|10610.6|10603.7|0
1731677400000|2024-11-15 13:30:00|10616.5|10607.5|10610.1|10605.1|10622|10617|10610.1|10605.1|14
1731677410000|2024-11-15 13:30:10|10609.5|10604.5|10611.5|10606.5|10616.1|10611.1|10604.6|10599.6|24
1731677420000|2024-11-15 13:30:20|10610.4|10605.4|10605.7|10600.7|10610.4|10605.4|10605.5|10600.5|7
1731677430000|2024-11-15 13:30:30|10606.5|10601.5|10609.8|10604.8|10611.6|10606.6|10606.5|10601.5|5
1731677440000|2024-11-15 13:30:40|10610.4|10605.4|10612.9|10607.9|10614|10609|10607.3|10602.3|1
1731677450000|2024-11-15 13:30:50|10613.3|10608.3|10611.2|10606.2|10613.3|10608.3|10608.8|10603.8|2
1731677460000|2024-11-15 13:31:00|10611.4|10606.4|10611.8|10606.8|10612.6|10607.6|10610.8|10605.8|6
1731677470000|2024-11-15 13:31:10|10611.4|10606.4|10614.7|10609.7|10614.7|10609.7|10611.2|10606.2|14
1731677480000|2024-11-15 13:31:20|10614.4|10609.4|10615.5|10610.5|10616.5|10611.5|10613.2|10608.2|1
1731677490000|2024-11-15 13:31:30|10615.4|10610.4|10621|10616|10621|10616|10615.3|10610.3|13
1731677500000|2024-11-15 13:31:40|10621.1|10616.1|10624.5|10619.5|10625|10620|10620.5|10615.5|25
1731677510000|2024-11-15 13:31:50|10624.6|10619.6|10625.3|10620.3|10627.2|10622.2|10624.4|10619.4|10
1731677520000|2024-11-15 13:32:00|10625.5|10620.5|10628.2|10623.2|10628.2|10623.2|10625.5|10620.5|107
1731677530000|2024-11-15 13:32:10|10627.9|10622.9|10628.9|10623.9|10629.4|10624.4|10627.7|10622.7|17
1731677540000|2024-11-15 13:32:20|10628.8|10623.8|10630.5|10625.5|10630.9|10625.9|10628.8|10623.8|56
1731677550000|2024-11-15 13:32:30|10630.8|10625.8|10632.5|10627.5|10632.5|10627.5|10630.3|10625.3|10
1731677560000|2024-11-15 13:32:40|10632.9|10627.9|10635.7|10630.7|10636|10631|10632.4|10627.4|12
1731677570000|2024-11-15 13:32:50|10636|10631|10637.6|10632.6|10638.2|10633.2|10635.8|10630.8|89
1731677580000|2024-11-15 13:33:00|10637.8|10632.8|10637.6|10632.6|10639.9|10634.9|10637.1|10632.1|27
1731677590000|2024-11-15 13:33:10|10637.8|10632.8|10637|10632|10638.3|10633.3|10635.1|10630.1|13
1731677600000|2024-11-15 13:33:20|10637.6|10632.6|10636.2|10631.2|10637.6|10632.6|10635.2|10630.2|29
1731677610000|2024-11-15 13:33:30|10635.9|10630.9|10636.2|10631.2|10637.8|10632.8|10635.8|10630.8|8
1731677620000|2024-11-15 13:33:40|10635.8|10630.8|10637.2|10632.2|10637.3|10632.3|10635.8|10630.8|9
1731677630000|2024-11-15 13:33:50|10636.9|10631.9|10638.2|10633.2|10638.4|10633.4|10636.9|10631.9|8
1731677640000|2024-11-15 13:34:00|10638.1|10633.1|10638.7|10633.7|10638.7|10633.7|10637.7|10632.7|4
1731677650000|2024-11-15 13:34:10|10638.6|10633.6|10638.1|10633.1|10638.6|10633.6|10637.7|10632.7|2
1731677660000|2024-11-15 13:34:20|10638|10633|10635.1|10630.1|10638|10633|10634.7|10629.7|8
1731677670000|2024-11-15 13:34:30|10635.2|10630.2|10632.7|10627.7|10635.2|10630.2|10632.2|10627.2|10
1731677680000|2024-11-15 13:34:40|10633.2|10628.2|10633.5|10628.5|10634.7|10629.7|10632.7|10627.7|34
1731677690000|2024-11-15 13:34:50|10633.7|10628.7|10633.7|10628.7|10634.6|10629.6|10632.7|10627.7|6
1731677700000|2024-11-15 13:35:00|10633.6|10628.6|10634.2|10629.2|10634.2|10629.2|10632.7|10627.7|2
1731677710000|2024-11-15 13:35:10|10634.7|10629.7|10635.3|10630.3|10635.7|10630.7|10634.7|10629.7|4
1731677720000|2024-11-15 13:35:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10634.8|10629.8|0
1731677730000|2024-11-15 13:35:30|10635.9|10630.9|10636.9|10631.9|10637.7|10632.7|10635.2|10630.2|12
1731677740000|2024-11-15 13:35:40|10637|10632|10635.1|10630.1|10637.2|10632.2|10635.1|10630.1|1
1731677750000|2024-11-15 13:35:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10634.7|10629.7|4
1731677760000|2024-11-15 13:36:00|10635.1|10630.1|10632.7|10627.7|10635.1|10630.1|10632.7|10627.7|7
1731677770000|2024-11-15 13:36:10|10632.8|10627.8|10634.8|10629.8|10634.8|10629.8|10632.7|10627.7|3
1731677780000|2024-11-15 13:36:20|10635.1|10630.1|10636.2|10631.2|10637.2|10632.2|10635.1|10630.1|9
1731677790000|2024-11-15 13:36:30|10636.7|10631.7|10636.2|10631.2|10637.7|10632.7|10635.7|10630.7|4
1731677800000|2024-11-15 13:36:40|10635.7|10630.7|10636.1|10631.1|10636.7|10631.7|10635.7|10630.7|4
1731677810000|2024-11-15 13:36:50|10635.7|10630.7|10633.1|10628.1|10635.7|10630.7|10633.1|10628.1|4
1731677820000|2024-11-15 13:37:00|10633.2|10628.2|10633.7|10628.7|10634.2|10629.2|10632.7|10627.7|8
1731677830000|2024-11-15 13:37:10|10633.4|10628.4|10632.1|10627.1|10633.7|10628.7|10632.1|10627.1|16
1731677840000|2024-11-15 13:37:20|10632|10627|10631.7|10626.7|10632.2|10627.2|10631.4|10626.4|7
1731677850000|2024-11-15 13:37:30|10631.4|10626.4|10628.7|10623.7|10631.6|10626.6|10628.7|10623.7|27
1731677860000|2024-11-15 13:37:40|10629.1|10624.1|10629.2|10624.2|10630.2|10625.2|10628.7|10623.7|1
1731677870000|2024-11-15 13:37:50|10628.9|10623.9|10629.5|10624.5|10630.2|10625.2|10628.7|10623.7|13
1731677880000|2024-11-15 13:38:00|10629.7|10624.7|10629.3|10624.3|10630.2|10625.2|10628.9|10623.9|4
1731677890000|2024-11-15 13:38:10|10629.7|10624.7|10627.5|10622.5|10630.2|10625.2|10627.4|10622.4|25
1731677900000|2024-11-15 13:38:20|10627.4|10622.4|10625.2|10620.2|10627.7|10622.7|10624.2|10619.2|24
1731677910000|2024-11-15 13:38:30|10625.1|10620.1|10624|10619|10625.2|10620.2|10622.7|10617.7|27
1731677920000|2024-11-15 13:38:40|10624.2|10619.2|10625.6|10620.6|10627.2|10622.2|10623.7|10618.7|25
1731677930000|2024-11-15 13:38:50|10626|10621|10626.7|10621.7|10627.1|10622.1|10626|10621|3
1731677940000|2024-11-15 13:39:00|10627|10622|10627.7|10622.7|10628.6|10623.6|10626.5|10621.5|32
1731677950000|2024-11-15 13:39:10|10627.6|10622.6|10627.4|10622.4|10628.2|10623.2|10626.9|10621.9|9
1731677960000|2024-11-15 13:39:20|10627.5|10622.5|10629.5|10624.5|10629.5|10624.5|10627.2|10622.2|5
1731677970000|2024-11-15 13:39:30|10629.6|10624.6|10628.7|10623.7|10629.6|10624.6|10628.5|10623.5|3
1731677980000|2024-11-15 13:39:40|10628.4|10623.4|10629|10624|10629.9|10624.9|10627.9|10622.9|11
1731677990000|2024-11-15 13:39:50|10628.9|10623.9|10629.5|10624.5|10630.1|10625.1|10628.9|10623.9|2
1731678000000|2024-11-15 13:40:00|10629.4|10624.4|10630.9|10625.9|10631.4|10626.4|10629.4|10624.4|9
1731678010000|2024-11-15 13:40:10|10630.5|10625.5|10629.2|10624.2|10630.5|10625.5|10628.9|10623.9|4
1731678020000|2024-11-15 13:40:20|10628.2|10623.2|10631.2|10626.2|10631.7|10626.7|10627.9|10622.9|12
1731678030000|2024-11-15 13:40:30|10631.4|10626.4|10631.2|10626.2|10631.5|10626.5|10630.2|10625.2|4
1731678040000|2024-11-15 13:40:40|10631.6|10626.6|10631.4|10626.4|10632.7|10627.7|10631.1|10626.1|1
1731678050000|2024-11-15 13:40:50|10631.2|10626.2|10632.6|10627.6|10633.2|10628.2|10631.1|10626.1|26
1731678060000|2024-11-15 13:41:00|10632.2|10627.2|10632|10627|10632.7|10627.7|10631.4|10626.4|6
1731678070000|2024-11-15 13:41:10|10632.2|10627.2|10631.9|10626.9|10632.9|10627.9|10631.7|10626.7|5
1731678080000|2024-11-15 13:41:20|10632|10627|10631.4|10626.4|10632.2|10627.2|10630.7|10625.7|18
1731678090000|2024-11-15 13:41:30|10631.6|10626.6|10632.1|10627.1|10632.2|10627.2|10631.4|10626.4|3
1731678100000|2024-11-15 13:41:40|10632.2|10627.2|10631.6|10626.6|10632.7|10627.7|10631.2|10626.2|4
1731678110000|2024-11-15 13:41:50|10631.2|10626.2|10631.6|10626.6|10632.2|10627.2|10631|10626|3
1731678120000|2024-11-15 13:42:00|10631.4|10626.4|10631.1|10626.1|10632.7|10627.7|10631.1|10626.1|8
1731678130000|2024-11-15 13:42:10|10630.7|10625.7|10630.7|10625.7|10631.2|10626.2|10629.7|10624.7|5
1731678140000|2024-11-15 13:42:20|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1731678150000|2024-11-15 13:42:30|10629.9|10624.9|10631.2|10626.2|10631.2|10626.2|10629.1|10624.1|4
1731678160000|2024-11-15 13:42:40|10631.1|10626.1|10629.6|10624.6|10631.2|10626.2|10629.6|10624.6|7
1731678170000|2024-11-15 13:42:50|10629.2|10624.2|10627.7|10622.7|10629.2|10624.2|10627.7|10622.7|18
1731678180000|2024-11-15 13:43:00|10627.6|10622.6|10628.6|10623.6|10628.6|10623.6|10627.6|10622.6|0
1731678190000|2024-11-15 13:43:10|10628.2|10623.2|10626.2|10621.2|10628.2|10623.2|10625.9|10620.9|11
1731678200000|2024-11-15 13:43:20|10626.4|10621.4|10625.7|10620.7|10627.2|10622.2|10625.6|10620.6|55
1731678210000|2024-11-15 13:43:30|10625.6|10620.6|10625.6|10620.6|10626.2|10621.2|10625.5|10620.5|2
1731678220000|2024-11-15 13:43:40|10625.7|10620.7|10626.6|10621.6|10627.2|10622.2|10624.4|10619.4|12
1731678230000|2024-11-15 13:43:50|10626.5|10621.5|10627.2|10622.2|10627.7|10622.7|10626.5|10621.5|5
1731678240000|2024-11-15 13:44:00|10627.5|10622.5|10629|10624|10629|10624|10627.5|10622.5|13
1731678250000|2024-11-15 13:44:10|10629.1|10624.1|10630|10625|10630|10625|10628.4|10623.4|0
1731678260000|2024-11-15 13:44:20|10630.2|10625.2|10630.2|10625.2|10631|10626|10630.2|10625.2|2
1731678270000|2024-11-15 13:44:30|10630.4|10625.4|10631.2|10626.2|10631.4|10626.4|10630.2|10625.2|1
1731678280000|2024-11-15 13:44:40|10631.5|10626.5|10630.1|10625.1|10632.2|10627.2|10629.1|10624.1|7
1731678290000|2024-11-15 13:44:50|10630.5|10625.5|10630.7|10625.7|10631|10626|10629.9|10624.9|5
1731678300000|2024-11-15 13:45:00|10630.9|10625.9|10630.4|10625.4|10631.2|10626.2|10630.2|10625.2|4
1731678310000|2024-11-15 13:45:10|10630.5|10625.5|10629.6|10624.6|10630.5|10625.5|10629|10624|13
1731678320000|2024-11-15 13:45:20|10629.2|10624.2|10629.4|10624.4|10630.2|10625.2|10628.7|10623.7|0
1731678330000|2024-11-15 13:45:30|10629.5|10624.5|10627.6|10622.6|10629.6|10624.6|10627.1|10622.1|0
1731678340000|2024-11-15 13:45:40|10627.5|10622.5|10628.5|10623.5|10628.5|10623.5|10626.5|10621.5|6
1731678350000|2024-11-15 13:45:50|10628.6|10623.6|10628.2|10623.2|10628.7|10623.7|10627.1|10622.1|11
1731678360000|2024-11-15 13:46:00|10628.4|10623.4|10628.2|10623.2|10628.7|10623.7|10627.2|10622.2|13
1731678370000|2024-11-15 13:46:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|4
1731678380000|2024-11-15 13:46:20|10627.6|10622.6|10627|10622|10627.6|10622.6|10626.1|10621.1|0
1731678390000|2024-11-15 13:46:30|10626.9|10621.9|10627.4|10622.4|10627.5|10622.5|10626.9|10621.9|0
1731678400000|2024-11-15 13:46:40|10627.2|10622.2|10627.5|10622.5|10627.6|10622.6|10627.2|10622.2|0
1731678410000|2024-11-15 13:46:50|10627.6|10622.6|10628.2|10623.2|10628.2|10623.2|10627.4|10622.4|7
1731678420000|2024-11-15 13:47:00|10628.9|10623.9|10631.1|10626.1|10631.2|10626.2|10628.9|10623.9|8
1731678430000|2024-11-15 13:47:10|10630.7|10625.7|10629.2|10624.2|10630.7|10625.7|10629.2|10624.2|40
1731678440000|2024-11-15 13:47:20|10629.4|10624.4|10628|10623|10629.5|10624.5|10628|10623|11
1731678450000|2024-11-15 13:47:30|10628.2|10623.2|10627.9|10622.9|10628.8|10623.8|10627.7|10622.7|4
1731678460000|2024-11-15 13:47:40|10627.7|10622.7|10627.7|10622.7|10628|10623|10626.7|10621.7|1
1731678470000|2024-11-15 13:47:50|10628|10623|10625.9|10620.9|10628.5|10623.5|10625.9|10620.9|2
1731678480000|2024-11-15 13:48:00|10625.7|10620.7|10624.7|10619.7|10625.7|10620.7|10624.7|10619.7|10
1731678490000|2024-11-15 13:48:10|10624.2|10619.2|10624.7|10619.7|10624.7|10619.7|10624.1|10619.1|4
1731678500000|2024-11-15 13:48:20|10624.6|10619.6|10625.1|10620.1|10625.2|10620.2|10624.2|10619.2|3
1731678510000|2024-11-15 13:48:30|10625|10620|10625.1|10620.1|10625.2|10620.2|10624.4|10619.4|5
1731678520000|2024-11-15 13:48:40|10625.2|10620.2|10624.7|10619.7|10625.7|10620.7|10624.7|10619.7|1
1731678530000|2024-11-15 13:48:50|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10623.6|10618.6|30
1731678540000|2024-11-15 13:49:00|10624.4|10619.4|10622.9|10617.9|10624.6|10619.6|10622.7|10617.7|23
1731678550000|2024-11-15 13:49:10|10623|10618|10621.5|10616.5|10623.1|10618.1|10621.4|10616.4|35
1731678560000|2024-11-15 13:49:20|10621.4|10616.4|10623.7|10618.7|10623.8|10618.8|10621.2|10616.2|23
1731678570000|2024-11-15 13:49:30|10623.6|10618.6|10623|10618|10623.6|10618.6|10622.9|10617.9|8
1731678580000|2024-11-15 13:49:40|10622.9|10617.9|10622.5|10617.5|10623|10618|10622.1|10617.1|3
1731678590000|2024-11-15 13:49:50|10622.4|10617.4|10621.6|10616.6|10623.1|10618.1|10621.6|10616.6|8
1731678600000|2024-11-15 13:50:00|10621.9|10616.9|10621.4|10616.4|10622.8|10617.8|10621.4|10616.4|9
1731678610000|2024-11-15 13:50:10|10621.1|10616.1|10620.5|10615.5|10621.5|10616.5|10620.2|10615.2|3
1731678620000|2024-11-15 13:50:20|10620.6|10615.6|10620|10615|10621|10616|10619.5|10614.5|23
1731678630000|2024-11-15 13:50:30|10620.1|10615.1|10619.1|10614.1|10620.4|10615.4|10618.9|10613.9|11
1731678640000|2024-11-15 13:50:40|10618.9|10613.9|10619.1|10614.1|10619.4|10614.4|10618.5|10613.5|11
1731678650000|2024-11-15 13:50:50|10619.2|10614.2|10618.4|10613.4|10619.6|10614.6|10617.6|10612.6|18
1731678660000|2024-11-15 13:51:00|10618.2|10613.2|10621.1|10616.1|10621.6|10616.6|10618.2|10613.2|13
1731678670000|2024-11-15 13:51:10|10621.3|10616.3|10622.9|10617.9|10623|10618|10621.3|10616.3|4
1731678680000|2024-11-15 13:51:20|10623|10618|10621.4|10616.4|10623.1|10618.1|10620.6|10615.6|3
1731678690000|2024-11-15 13:51:30|10621.2|10616.2|10621.4|10616.4|10622.1|10617.1|10621.2|10616.2|0
1731678700000|2024-11-15 13:51:40|10621.5|10616.5|10624.1|10619.1|10624.1|10619.1|10621.5|10616.5|1
1731678710000|2024-11-15 13:51:50|10624|10619|10627|10622|10627|10622|10624|10619|8
1731678720000|2024-11-15 13:52:00|10626.9|10621.9|10627.9|10622.9|10628.1|10623.1|10626.4|10621.4|3
1731678730000|2024-11-15 13:52:10|10628|10623|10628|10623|10628.5|10623.5|10626.7|10621.7|5
1731678740000|2024-11-15 13:52:20|10628.1|10623.1|10628.6|10623.6|10629.6|10624.6|10628.1|10623.1|23
1731678750000|2024-11-15 13:52:30|10628.7|10623.7|10630.4|10625.4|10630.6|10625.6|10628.7|10623.7|18
1731678760000|2024-11-15 13:52:40|10630|10625|10631.5|10626.5|10631.6|10626.6|10629.5|10624.5|6
1731678770000|2024-11-15 13:52:50|10631.6|10626.6|10629.9|10624.9|10631.9|10626.9|10629.4|10624.4|5
1731678780000|2024-11-15 13:53:00|10629.6|10624.6|10631.6|10626.6|10631.6|10626.6|10629.6|10624.6|2
1731678790000|2024-11-15 13:53:10|10631.5|10626.5|10632.4|10627.4|10632.4|10627.4|10631.1|10626.1|5
1731678800000|2024-11-15 13:53:20|10632.8|10627.8|10632|10627|10632.8|10627.8|10631.4|10626.4|26
1731678810000|2024-11-15 13:53:30|10632.1|10627.1|10632.3|10627.3|10632.5|10627.5|10631.5|10626.5|6
1731678820000|2024-11-15 13:53:40|10632.2|10627.2|10633.1|10628.1|10633.1|10628.1|10631.9|10626.9|19
1731678830000|2024-11-15 13:53:50|10633.2|10628.2|10633.4|10628.4|10633.5|10628.5|10632.9|10627.9|3
1731678840000|2024-11-15 13:54:00|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10632.6|10627.6|3
1731678850000|2024-11-15 13:54:10|10633|10628|10633.7|10628.7|10634.2|10629.2|10633|10628|60
1731678860000|2024-11-15 13:54:20|10633.6|10628.6|10634.7|10629.7|10635.4|10630.4|10633.6|10628.6|6
1731678870000|2024-11-15 13:54:30|10635|10630|10634.9|10629.9|10635.2|10630.2|10634.7|10629.7|1
1731678880000|2024-11-15 13:54:40|10634.7|10629.7|10634.1|10629.1|10634.7|10629.7|10633.7|10628.7|1
1731678890000|2024-11-15 13:54:50|10633.7|10628.7|10633.2|10628.2|10634.1|10629.1|10633.2|10628.2|0
1731678900000|2024-11-15 13:55:00|10633.1|10628.1|10632.7|10627.7|10633.1|10628.1|10632.2|10627.2|5
1731678910000|2024-11-15 13:55:10|10632.2|10627.2|10632.9|10627.9|10633.2|10628.2|10632.2|10627.2|1
1731678920000|2024-11-15 13:55:20|10633|10628|10633.1|10628.1|10634.1|10629.1|10632.7|10627.7|2
1731678930000|2024-11-15 13:55:30|10632.7|10627.7|10632.6|10627.6|10633.4|10628.4|10632.4|10627.4|8
1731678940000|2024-11-15 13:55:40|10632.2|10627.2|10631.2|10626.2|10632.2|10627.2|10631.2|10626.2|2
1731678950000|2024-11-15 13:55:50|10630.7|10625.7|10631.6|10626.6|10632.4|10627.4|10630.6|10625.6|2
1731678960000|2024-11-15 13:56:00|10631.7|10626.7|10631.2|10626.2|10632.2|10627.2|10630.9|10625.9|9
1731678970000|2024-11-15 13:56:10|10631.7|10626.7|10632.2|10627.2|10632.7|10627.7|10631.7|10626.7|2
1731678980000|2024-11-15 13:56:20|10631.9|10626.9|10631.5|10626.5|10632.6|10627.6|10631.5|10626.5|3
1731678990000|2024-11-15 13:56:30|10632|10627|10632.6|10627.6|10632.7|10627.7|10632|10627|2
1731679000000|2024-11-15 13:56:40|10633|10628|10632.7|10627.7|10633.1|10628.1|10632.7|10627.7|0
1731679010000|2024-11-15 13:56:50|10632.2|10627.2|10631.7|10626.7|10632.6|10627.6|10631.2|10626.2|12
1731679020000|2024-11-15 13:57:00|10631.6|10626.6|10630.2|10625.2|10631.7|10626.7|10630.2|10625.2|0
1731679030000|2024-11-15 13:57:10|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|1
1731679040000|2024-11-15 13:57:20|10630.4|10625.4|10630.2|10625.2|10630.7|10625.7|10629.7|10624.7|1
1731679050000|2024-11-15 13:57:30|10630|10625|10632|10627|10632|10627|10630|10625|2
1731679060000|2024-11-15 13:57:40|10632.1|10627.1|10632.7|10627.7|10632.7|10627.7|10632|10627|0
1731679070000|2024-11-15 13:57:50|10633.2|10628.2|10633|10628|10633.2|10628.2|10632.7|10627.7|5
1731679080000|2024-11-15 13:58:00|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10632.2|10627.2|0
1731679090000|2024-11-15 13:58:10|10633.2|10628.2|10634.9|10629.9|10635.1|10630.1|10633.2|10628.2|6
1731679100000|2024-11-15 13:58:20|10635|10630|10634.7|10629.7|10635.4|10630.4|10634.4|10629.4|9
1731679110000|2024-11-15 13:58:30|10634.9|10629.9|10634.6|10629.6|10634.9|10629.9|10634|10629|2
1731679120000|2024-11-15 13:58:40|10634.7|10629.7|10633.9|10628.9|10634.7|10629.7|10633.4|10628.4|12
1731679130000|2024-11-15 13:58:50|10633.8|10628.8|10634|10629|10634.2|10629.2|10633.7|10628.7|2
1731679140000|2024-11-15 13:59:00|10634.2|10629.2|10633.5|10628.5|10634.2|10629.2|10633.1|10628.1|2
1731679150000|2024-11-15 13:59:10|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.1|10628.1|2
1731679160000|2024-11-15 13:59:20|10633.2|10628.2|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|2
1731679170000|2024-11-15 13:59:30|10633.2|10628.2|10633.7|10628.7|10633.9|10628.9|10633.1|10628.1|0
1731679180000|2024-11-15 13:59:40|10633.9|10628.9|10633.2|10628.2|10633.9|10628.9|10633.1|10628.1|0
1731679190000|2024-11-15 13:59:50|10633.1|10628.1|10633.6|10628.6|10633.7|10628.7|10633|10628|1
1731679200000|2024-11-15 14:00:00|10633.2|10628.2|10633.6|10628.6|10634.2|10629.2|10633.2|10628.2|42
1731679210000|2024-11-15 14:00:10|10633.9|10628.9|10634|10629|10634.4|10629.4|10633.9|10628.9|2
1731679220000|2024-11-15 14:00:20|10633.9|10628.9|10633|10628|10634|10629|10632.7|10627.7|3
1731679230000|2024-11-15 14:00:30|10633.2|10628.2|10634.2|10629.2|10634.2|10629.2|10633.2|10628.2|1
1731679240000|2024-11-15 14:00:40|10633.6|10628.6|10633.4|10628.4|10634.2|10629.2|10632.7|10627.7|5
1731679250000|2024-11-15 14:00:50|10633.2|10628.2|10631.9|10626.9|10633.4|10628.4|10631.7|10626.7|1
1731679260000|2024-11-15 14:01:00|10632|10627|10632.9|10627.9|10633|10628|10631.9|10626.9|1
1731679270000|2024-11-15 14:01:10|10632.5|10627.5|10632.4|10627.4|10633|10628|10632.4|10627.4|0
1731679280000|2024-11-15 14:01:20|10632.2|10627.2|10632|10627|10632.2|10627.2|10631.2|10626.2|5
1731679290000|2024-11-15 14:01:30|10632.2|10627.2|10631.2|10626.2|10632.2|10627.2|10631|10626|0
1731679300000|2024-11-15 14:01:40|10631.4|10626.4|10631.7|10626.7|10632|10627|10630.2|10625.2|5
1731679310000|2024-11-15 14:01:50|10631.9|10626.9|10630.2|10625.2|10631.9|10626.9|10630|10625|0
1731679320000|2024-11-15 14:02:00|10630.1|10625.1|10628.7|10623.7|10630.1|10625.1|10628.5|10623.5|26
1731679330000|2024-11-15 14:02:10|10629.1|10624.1|10630.7|10625.7|10630.7|10625.7|10629|10624|4
1731679340000|2024-11-15 14:02:20|10631|10626|10632|10627|10632|10627|10630.7|10625.7|4
1731679350000|2024-11-15 14:02:30|10632.1|10627.1|10631|10626|10632.1|10627.1|10630.4|10625.4|0
1731679360000|2024-11-15 14:02:40|10630.9|10625.9|10630.2|10625.2|10631.2|10626.2|10630.2|10625.2|1
1731679370000|2024-11-15 14:02:50|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|6
1731679380000|2024-11-15 14:03:00|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|2
1731679390000|2024-11-15 14:03:10|10630.6|10625.6|10630.2|10625.2|10630.7|10625.7|10630.2|10625.2|1
1731679400000|2024-11-15 14:03:20|10630.4|10625.4|10631.7|10626.7|10632|10627|10630.4|10625.4|12
1731679410000|2024-11-15 14:03:30|10631.6|10626.6|10632.2|10627.2|10632.4|10627.4|10631.6|10626.6|0
1731679420000|2024-11-15 14:03:40|10632.5|10627.5|10633.6|10628.6|10633.7|10628.7|10632.5|10627.5|1
1731679430000|2024-11-15 14:03:50|10634|10629|10635.2|10630.2|10635.4|10630.4|10633.9|10628.9|2
1731679440000|2024-11-15 14:04:00|10635.4|10630.4|10634.5|10629.5|10635.4|10630.4|10634.2|10629.2|2
1731679450000|2024-11-15 14:04:10|10634.6|10629.6|10633.2|10628.2|10634.6|10629.6|10633.2|10628.2|1
1731679460000|2024-11-15 14:04:20|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10632.2|10627.2|1
1731679470000|2024-11-15 14:04:30|10633.1|10628.1|10633|10628|10633.2|10628.2|10632.9|10627.9|4
1731679480000|2024-11-15 14:04:40|10633.2|10628.2|10633.6|10628.6|10633.7|10628.7|10633.2|10628.2|0
1731679490000|2024-11-15 14:04:50|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.2|10628.2|0
1731679500000|2024-11-15 14:05:00|10633.4|10628.4|10632.7|10627.7|10633.7|10628.7|10632.5|10627.5|1
1731679510000|2024-11-15 14:05:10|10632.6|10627.6|10632|10627|10632.7|10627.7|10631.7|10626.7|0
1731679520000|2024-11-15 14:05:20|10632.1|10627.1|10631.2|10626.2|10632.1|10627.1|10631.2|10626.2|0
1731679530000|2024-11-15 14:05:30|10630.7|10625.7|10629.7|10624.7|10630.7|10625.7|10629.4|10624.4|1
1731679540000|2024-11-15 14:05:40|10630.2|10625.2|10630.2|10625.2|10630.6|10625.6|10629.9|10624.9|1
1731679550000|2024-11-15 14:05:50|10629.9|10624.9|10628.5|10623.5|10629.9|10624.9|10627.7|10622.7|5
1731679560000|2024-11-15 14:06:00|10628.4|10623.4|10628.7|10623.7|10629.2|10624.2|10627.7|10622.7|1
1731679570000|2024-11-15 14:06:10|10629|10624|10628.5|10623.5|10629.2|10624.2|10628.4|10623.4|3
1731679580000|2024-11-15 14:06:20|10628.6|10623.6|10629.7|10624.7|10630.1|10625.1|10628.6|10623.6|0
1731679590000|2024-11-15 14:06:30|10630|10625|10630.9|10625.9|10631|10626|10630|10625|0
1731679600000|2024-11-15 14:06:40|10631.2|10626.2|10631.2|10626.2|10631.7|10626.7|10631|10626|7
1731679610000|2024-11-15 14:06:50|10631.1|10626.1|10631.2|10626.2|10631.5|10626.5|10630.9|10625.9|2
1731679620000|2024-11-15 14:07:00|10631.1|10626.1|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|2
1731679630000|2024-11-15 14:07:10|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10630.8|10625.8|1
1731679640000|2024-11-15 14:07:20|10631.7|10626.7|10631.5|10626.5|10632.2|10627.2|10631.5|10626.5|4
1731679650000|2024-11-15 14:07:30|10631.6|10626.6|10631.5|10626.5|10632|10627|10631.4|10626.4|0
1731679660000|2024-11-15 14:07:40|10631.4|10626.4|10631.6|10626.6|10632.2|10627.2|10631.4|10626.4|0
1731679670000|2024-11-15 14:07:50|10631.7|10626.7|10632.5|10627.5|10632.7|10627.7|10631.7|10626.7|2
1731679680000|2024-11-15 14:08:00|10632.6|10627.6|10632.5|10627.5|10632.7|10627.7|10632.1|10627.1|1
1731679690000|2024-11-15 14:08:10|10632.4|10627.4|10633.7|10628.7|10633.7|10628.7|10632.4|10627.4|0
1731679700000|2024-11-15 14:08:20|10634|10629|10633.9|10628.9|10634|10629|10633.7|10628.7|1
1731679710000|2024-11-15 14:08:30|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.5|10628.5|0
1731679720000|2024-11-15 14:08:40|10634|10629|10634|10629|10634.2|10629.2|10633.7|10628.7|1
1731679730000|2024-11-15 14:08:50|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|1
1731679740000|2024-11-15 14:09:00|10634|10629|10636.7|10631.7|10636.7|10631.7|10633.9|10628.9|4
1731679750000|2024-11-15 14:09:10|10636.9|10631.9|10638.2|10633.2|10638.2|10633.2|10636.9|10631.9|3
1731679760000|2024-11-15 14:09:20|10638.5|10633.5|10639.9|10634.9|10639.9|10634.9|10638.5|10633.5|46
1731679770000|2024-11-15 14:09:30|10639.6|10634.6|10639.6|10634.6|10640.2|10635.2|10639.4|10634.4|52
1731679780000|2024-11-15 14:09:40|10639.5|10634.5|10640|10635|10640.2|10635.2|10639.5|10634.5|0
1731679790000|2024-11-15 14:09:50|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10639.9|10634.9|2
1731679800000|2024-11-15 14:10:00|10640.5|10635.5|10640.2|10635.2|10640.9|10635.9|10639.6|10634.6|12
1731679810000|2024-11-15 14:10:10|10640.1|10635.1|10639.6|10634.6|10640.2|10635.2|10639.2|10634.2|56
1731679820000|2024-11-15 14:10:20|10639.1|10634.1|10639.7|10634.7|10639.7|10634.7|10639.1|10634.1|3
1731679830000|2024-11-15 14:10:30|10639.6|10634.6|10639.9|10634.9|10640.1|10635.1|10639.3|10634.3|0
1731679840000|2024-11-15 14:10:40|10639.8|10634.8|10639.1|10634.1|10640.1|10635.1|10638.6|10633.6|2
1731679850000|2024-11-15 14:10:50|10639|10634|10640.6|10635.6|10640.6|10635.6|10639|10634|1
1731679860000|2024-11-15 14:11:00|10640.2|10635.2|10640.5|10635.5|10641.2|10636.2|10640.1|10635.1|2
1731679870000|2024-11-15 14:11:10|10640.7|10635.7|10640.7|10635.7|10641|10636|10640.6|10635.6|4
1731679880000|2024-11-15 14:11:20|10640.6|10635.6|10640.7|10635.7|10641|10636|10640.2|10635.2|2
1731679890000|2024-11-15 14:11:30|10640.6|10635.6|10641.7|10636.7|10641.7|10636.7|10640.5|10635.5|14
1731679900000|2024-11-15 14:11:40|10641.6|10636.6|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1731679910000|2024-11-15 14:11:50|10641.2|10636.2|10642.1|10637.1|10642.1|10637.1|10641.2|10636.2|1
1731679920000|2024-11-15 14:12:00|10641.6|10636.6|10641.6|10636.6|10641.7|10636.7|10641.2|10636.2|2
1731679930000|2024-11-15 14:12:10|10641.7|10636.7|10641.6|10636.6|10642.7|10637.7|10641.6|10636.6|9
1731679940000|2024-11-15 14:12:20|10641.2|10636.2|10640.2|10635.2|10641.7|10636.7|10640.1|10635.1|2
1731679950000|2024-11-15 14:12:30|10640.1|10635.1|10641.1|10636.1|10641.1|10636.1|10640.1|10635.1|7
1731679960000|2024-11-15 14:12:40|10640.9|10635.9|10640.1|10635.1|10641.1|10636.1|10640.1|10635.1|0
1731679970000|2024-11-15 14:12:50|10640.2|10635.2|10639.7|10634.7|10640.6|10635.6|10639.6|10634.6|4
1731679980000|2024-11-15 14:13:00|10639.6|10634.6|10638.7|10633.7|10639.7|10634.7|10638.7|10633.7|0
1731679990000|2024-11-15 14:13:10|10638.6|10633.6|10637.6|10632.6|10638.7|10633.7|10637.6|10632.6|2
1731680000000|2024-11-15 14:13:20|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10636.6|10631.6|4
1731680010000|2024-11-15 14:13:30|10637.6|10632.6|10638.6|10633.6|10638.6|10633.6|10637.6|10632.6|0
1731680020000|2024-11-15 14:13:40|10638.7|10633.7|10638.3|10633.3|10639.2|10634.2|10638.3|10633.3|2
1731680030000|2024-11-15 14:13:50|10637.9|10632.9|10637.1|10632.1|10637.9|10632.9|10637.1|10632.1|12
1731680040000|2024-11-15 14:14:00|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1731680050000|2024-11-15 14:14:10|10637.7|10632.7|10638.8|10633.8|10638.8|10633.8|10637.7|10632.7|0
1731680060000|2024-11-15 14:14:20|10638.9|10633.9|10641.5|10636.5|10641.5|10636.5|10638.9|10633.9|2
1731680070000|2024-11-15 14:14:30|10641.2|10636.2|10641|10636|10641.2|10636.2|10641|10636|2
1731680080000|2024-11-15 14:14:40|10641.4|10636.4|10642.5|10637.5|10643.4|10638.4|10641.4|10636.4|22
1731680090000|2024-11-15 14:14:50|10642.2|10637.2|10640.6|10635.6|10642.2|10637.2|10640.6|10635.6|1
1731680100000|2024-11-15 14:15:00|10640.9|10635.9|10641.6|10636.6|10641.6|10636.6|10640.6|10635.6|1
1731680110000|2024-11-15 14:15:10|10642|10637|10642.2|10637.2|10643.9|10638.9|10642|10637|13
1731680120000|2024-11-15 14:15:20|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.3|10636.3|0
1731680130000|2024-11-15 14:15:30|10641.5|10636.5|10640.4|10635.4|10641.6|10636.6|10640|10635|1
1731680140000|2024-11-15 14:15:40|10640.1|10635.1|10641.6|10636.6|10641.6|10636.6|10640|10635|2
1731680150000|2024-11-15 14:15:50|10641.2|10636.2|10640.4|10635.4|10641.7|10636.7|10640.4|10635.4|5
1731680160000|2024-11-15 14:16:00|10640.3|10635.3|10640.7|10635.7|10641.2|10636.2|10640.3|10635.3|1
1731680170000|2024-11-15 14:16:10|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10639.8|10634.8|0
1731680180000|2024-11-15 14:16:20|10640.5|10635.5|10641.7|10636.7|10641.7|10636.7|10640.5|10635.5|1
1731680190000|2024-11-15 14:16:30|10641.9|10636.9|10643|10638|10643|10638|10641.6|10636.6|0
1731680200000|2024-11-15 14:16:40|10642.9|10637.9|10644.2|10639.2|10644.6|10639.6|10642.9|10637.9|10
1731680210000|2024-11-15 14:16:50|10644.3|10639.3|10643.2|10638.2|10644.3|10639.3|10642.8|10637.8|0
1731680220000|2024-11-15 14:17:00|10643.1|10638.1|10642.4|10637.4|10643.7|10638.7|10642.2|10637.2|2
1731680230000|2024-11-15 14:17:10|10642.5|10637.5|10644.5|10639.5|10644.5|10639.5|10642.4|10637.4|2
1731680240000|2024-11-15 14:17:20|10644.7|10639.7|10645.6|10640.6|10645.7|10640.7|10644.6|10639.6|4
1731680250000|2024-11-15 14:17:30|10645.7|10640.7|10645.7|10640.7|10646.1|10641.1|10645|10640|1
1731680260000|2024-11-15 14:17:40|10645.6|10640.6|10645.6|10640.6|10646.1|10641.1|10645.5|10640.5|2
1731680270000|2024-11-15 14:17:50|10645.5|10640.5|10646|10641|10646|10641|10645.2|10640.2|0
1731680280000|2024-11-15 14:18:00|10646.1|10641.1|10645.1|10640.1|10646.1|10641.1|10644.6|10639.6|13
1731680290000|2024-11-15 14:18:10|10644.9|10639.9|10645.1|10640.1|10645.2|10640.2|10644.9|10639.9|4
1731680300000|2024-11-15 14:18:20|10645|10640|10645.6|10640.6|10645.6|10640.6|10644.6|10639.6|1
1731680310000|2024-11-15 14:18:30|10645.7|10640.7|10645.1|10640.1|10645.7|10640.7|10644.1|10639.1|1
1731680320000|2024-11-15 14:18:40|10645.4|10640.4|10645.1|10640.1|10645.5|10640.5|10645.1|10640.1|1
1731680330000|2024-11-15 14:18:50|10645.2|10640.2|10646.1|10641.1|10646.2|10641.2|10645.2|10640.2|2
1731680340000|2024-11-15 14:19:00|10645.9|10640.9|10645.6|10640.6|10646.1|10641.1|10645.2|10640.2|3
1731680350000|2024-11-15 14:19:10|10645.4|10640.4|10645.4|10640.4|10645.6|10640.6|10644.6|10639.6|1
1731680360000|2024-11-15 14:19:20|10645.5|10640.5|10645.6|10640.6|10645.6|10640.6|10645.1|10640.1|1
1731680370000|2024-11-15 14:19:30|10645.4|10640.4|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|2
1731680380000|2024-11-15 14:19:40|10645.2|10640.2|10645.5|10640.5|10645.6|10640.6|10645.2|10640.2|1
1731680390000|2024-11-15 14:19:50|10645.9|10640.9|10645.2|10640.2|10646.1|10641.1|10645.1|10640.1|0
1731680400000|2024-11-15 14:20:00|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.1|10640.1|1
1731680410000|2024-11-15 14:20:10|10645.7|10640.7|10645.2|10640.2|10645.7|10640.7|10645.1|10640.1|2
1731680420000|2024-11-15 14:20:20|10645.1|10640.1|10643.7|10638.7|10645.1|10640.1|10643.6|10638.6|5
1731680430000|2024-11-15 14:20:30|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10643.6|10638.6|3
1731680440000|2024-11-15 14:20:40|10644|10639|10645|10640|10645|10640|10644|10639|0
1731680450000|2024-11-15 14:20:50|10645.1|10640.1|10645.1|10640.1|10645.7|10640.7|10645|10640|1
1731680460000|2024-11-15 14:21:00|10645|10640|10644.7|10639.7|10645.1|10640.1|10644.6|10639.6|2
1731680470000|2024-11-15 14:21:10|10644.9|10639.9|10644.6|10639.6|10645.2|10640.2|10644.6|10639.6|4
1731680480000|2024-11-15 14:21:20|10644.7|10639.7|10645|10640|10645|10640|10644.5|10639.5|1
1731680490000|2024-11-15 14:21:30|10645.1|10640.1|10644.6|10639.6|10645.1|10640.1|10644.6|10639.6|0
1731680500000|2024-11-15 14:21:40|10644.2|10639.2|10645.2|10640.2|10645.7|10640.7|10644.2|10639.2|2
1731680510000|2024-11-15 14:21:50|10645.1|10640.1|10645.1|10640.1|10645.6|10640.6|10644.9|10639.9|5
1731680520000|2024-11-15 14:22:00|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10644.6|10639.6|1
1731680530000|2024-11-15 14:22:10|10645.6|10640.6|10646.1|10641.1|10646.1|10641.1|10645.4|10640.4|5
1731680540000|2024-11-15 14:22:20|10646|10641|10646.2|10641.2|10646.6|10641.6|10646|10641|5
1731680550000|2024-11-15 14:22:30|10646.1|10641.1|10645.7|10640.7|10646.6|10641.6|10645.7|10640.7|4
1731680560000|2024-11-15 14:22:40|10645.6|10640.6|10647|10642|10647|10642|10645.5|10640.5|0
1731680570000|2024-11-15 14:22:50|10647.1|10642.1|10647.2|10642.2|10648.1|10643.1|10647|10642|17
1731680580000|2024-11-15 14:23:00|10646.6|10641.6|10644.2|10639.2|10646.6|10641.6|10644.1|10639.1|1
1731680590000|2024-11-15 14:23:10|10644.5|10639.5|10643.1|10638.1|10645|10640|10643.1|10638.1|3
1731680600000|2024-11-15 14:23:20|10642.6|10637.6|10642.1|10637.1|10643.2|10638.2|10641.6|10636.6|0
1731680610000|2024-11-15 14:23:30|10642|10637|10641.1|10636.1|10642.1|10637.1|10640.7|10635.7|2
1731680620000|2024-11-15 14:23:40|10641.2|10636.2|10641.6|10636.6|10642.1|10637.1|10640.6|10635.6|2
1731680630000|2024-11-15 14:23:50|10641.5|10636.5|10643.1|10638.1|10643.1|10638.1|10641.5|10636.5|6
1731680640000|2024-11-15 14:24:00|10642.9|10637.9|10642.1|10637.1|10642.9|10637.9|10642|10637|1
1731680650000|2024-11-15 14:24:10|10642.2|10637.2|10641.7|10636.7|10642.2|10637.2|10641.6|10636.6|3
1731680660000|2024-11-15 14:24:20|10641.6|10636.6|10640.6|10635.6|10642|10637|10640.6|10635.6|10
1731680670000|2024-11-15 14:24:30|10640.7|10635.7|10642.1|10637.1|10642.7|10637.7|10640.6|10635.6|22
1731680680000|2024-11-15 14:24:40|10641.9|10636.9|10642.6|10637.6|10642.7|10637.7|10641.9|10636.9|1
1731680690000|2024-11-15 14:24:50|10642.7|10637.7|10642.1|10637.1|10643|10638|10642.1|10637.1|4
1731680700000|2024-11-15 14:25:00|10641.9|10636.9|10640.6|10635.6|10642.1|10637.1|10640.6|10635.6|0
1731680710000|2024-11-15 14:25:10|10640.4|10635.4|10639.6|10634.6|10640.7|10635.7|10639.6|10634.6|4
1731680720000|2024-11-15 14:25:20|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|2
1731680730000|2024-11-15 14:25:30|10640.1|10635.1|10639.1|10634.1|10640.4|10635.4|10639.1|10634.1|4
1731680740000|2024-11-15 14:25:40|10638.9|10633.9|10640.5|10635.5|10640.5|10635.5|10638.6|10633.6|3
1731680750000|2024-11-15 14:25:50|10640.6|10635.6|10640.6|10635.6|10641.2|10636.2|10640.6|10635.6|4
1731680760000|2024-11-15 14:26:00|10640.9|10635.9|10640.9|10635.9|10641.7|10636.7|10640.6|10635.6|2
1731680770000|2024-11-15 14:26:10|10641|10636|10640.5|10635.5|10641.1|10636.1|10640.2|10635.2|1
1731680780000|2024-11-15 14:26:20|10640.6|10635.6|10640.4|10635.4|10640.9|10635.9|10640.1|10635.1|1
1731680790000|2024-11-15 14:26:30|10640.2|10635.2|10641|10636|10641|10636|10640.1|10635.1|2
1731680800000|2024-11-15 14:26:40|10641.4|10636.4|10641.2|10636.2|10642.2|10637.2|10641.1|10636.1|8
1731680810000|2024-11-15 14:26:50|10641.1|10636.1|10641.2|10636.2|10641.9|10636.9|10641|10636|1
1731680820000|2024-11-15 14:27:00|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.4|10635.4|1
1731680830000|2024-11-15 14:27:10|10640.6|10635.6|10641.1|10636.1|10641.1|10636.1|10640.4|10635.4|1
1731680840000|2024-11-15 14:27:20|10641.5|10636.5|10641.6|10636.6|10642|10637|10641.4|10636.4|1
1731680850000|2024-11-15 14:27:30|10641.4|10636.4|10640.6|10635.6|10641.5|10636.5|10640.6|10635.6|2
1731680860000|2024-11-15 14:27:40|10640.4|10635.4|10640.6|10635.6|10640.7|10635.7|10640.4|10635.4|0
1731680870000|2024-11-15 14:27:50|10640.4|10635.4|10640.7|10635.7|10641.1|10636.1|10640.4|10635.4|2
1731680880000|2024-11-15 14:28:00|10640.9|10635.9|10641.1|10636.1|10641.2|10636.2|10640.6|10635.6|1
1731680890000|2024-11-15 14:28:10|10641.2|10636.2|10641.6|10636.6|10641.7|10636.7|10641.1|10636.1|1
1731680900000|2024-11-15 14:28:20|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10641.6|10636.6|3
1731680910000|2024-11-15 14:28:30|10642.5|10637.5|10642.7|10637.7|10643.2|10638.2|10642.4|10637.4|3
1731680920000|2024-11-15 14:28:40|10642.9|10637.9|10642.6|10637.6|10642.9|10637.9|10642.6|10637.6|1
1731680930000|2024-11-15 14:28:50|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|2
1731680940000|2024-11-15 14:29:00|10643.5|10638.5|10643.2|10638.2|10643.7|10638.7|10643|10638|5
1731680950000|2024-11-15 14:29:10|10643.1|10638.1|10643.2|10638.2|10643.2|10638.2|10643|10638|0
1731680960000|2024-11-15 14:29:20|10643.6|10638.6|10643|10638|10643.9|10638.9|10642.9|10637.9|3
1731680970000|2024-11-15 14:29:30|10643.1|10638.1|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1731680980000|2024-11-15 14:29:40|10643.1|10638.1|10642.7|10637.7|10643.2|10638.2|10642.6|10637.6|0
1731680990000|2024-11-15 14:29:50|10643|10638|10642.6|10637.6|10643.1|10638.1|10642.1|10637.1|9
1731681000000|2024-11-15 14:30:00|10642.7|10637.7|10642.6|10637.6|10642.9|10637.9|10641.8|10636.8|21
1731681010000|2024-11-15 14:30:10|10642.2|10637.2|10642.4|10637.4|10643.1|10638.1|10642.1|10637.1|1
1731681020000|2024-11-15 14:30:20|10642.5|10637.5|10643|10638|10643|10638|10642.5|10637.5|1
1731681030000|2024-11-15 14:30:30|10643.1|10638.1|10644|10639|10644.1|10639.1|10643.1|10638.1|5
1731681040000|2024-11-15 14:30:40|10644.1|10639.1|10644.1|10639.1|10644.4|10639.4|10644|10639|1
1731681050000|2024-11-15 14:30:50|10644|10639|10644.1|10639.1|10644.5|10639.5|10644|10639|0
1731681060000|2024-11-15 14:31:00|10644.2|10639.2|10641.6|10636.6|10644.2|10639.2|10641.4|10636.4|4
1731681070000|2024-11-15 14:31:10|10641.7|10636.7|10641.6|10636.6|10642|10637|10640.6|10635.6|3
1731681080000|2024-11-15 14:31:20|10642|10637|10643.6|10638.6|10643.6|10638.6|10641.6|10636.6|6
1731681090000|2024-11-15 14:31:30|10644|10639|10644.2|10639.2|10644.2|10639.2|10643.6|10638.6|4
1731681100000|2024-11-15 14:31:40|10644.5|10639.5|10645.6|10640.6|10645.6|10640.6|10644.4|10639.4|3
1731681110000|2024-11-15 14:31:50|10646|10641|10645.5|10640.5|10646.6|10641.6|10645.5|10640.5|4
1731681120000|2024-11-15 14:32:00|10645.6|10640.6|10647|10642|10647.1|10642.1|10645.6|10640.6|5
1731681130000|2024-11-15 14:32:10|10647.1|10642.1|10647.7|10642.7|10648.7|10643.7|10646.9|10641.9|10
1731681140000|2024-11-15 14:32:20|10647.5|10642.5|10648.5|10643.5|10648.6|10643.6|10647.5|10642.5|27
1731681150000|2024-11-15 14:32:30|10648.4|10643.4|10647.1|10642.1|10648.5|10643.5|10646.6|10641.6|9
1731681160000|2024-11-15 14:32:40|10647|10642|10645.4|10640.4|10647|10642|10645.4|10640.4|1
1731681170000|2024-11-15 14:32:50|10645.5|10640.5|10646.1|10641.1|10646.5|10641.5|10644.9|10639.9|1
1731681180000|2024-11-15 14:33:00|10646|10641|10646.5|10641.5|10646.5|10641.5|10645.9|10640.9|4
1731681190000|2024-11-15 14:33:10|10646.6|10641.6|10645.6|10640.6|10646.6|10641.6|10645.2|10640.2|1
1731681200000|2024-11-15 14:33:20|10645.5|10640.5|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|3
1731681210000|2024-11-15 14:33:30|10645.5|10640.5|10646|10641|10646|10641|10645.4|10640.4|4
1731681220000|2024-11-15 14:33:40|10645.9|10640.9|10647.4|10642.4|10647.5|10642.5|10645.5|10640.5|1
1731681230000|2024-11-15 14:33:50|10647.5|10642.5|10648.6|10643.6|10648.7|10643.7|10647.4|10642.4|1
1731681240000|2024-11-15 14:34:00|10648.5|10643.5|10648.6|10643.6|10648.6|10643.6|10648|10643|2
1731681250000|2024-11-15 14:34:10|10649.1|10644.1|10649.9|10644.9|10650.6|10645.6|10649.1|10644.1|14
1731681260000|2024-11-15 14:34:20|10650|10645|10651|10646|10651|10646|10650|10645|6
1731681270000|2024-11-15 14:34:30|10651.1|10646.1|10651.4|10646.4|10651.9|10646.9|10650.9|10645.9|3
1731681280000|2024-11-15 14:34:40|10651|10646|10650.2|10645.2|10651.1|10646.1|10649.6|10644.6|6
1731681290000|2024-11-15 14:34:50|10650.5|10645.5|10650.9|10645.9|10650.9|10645.9|10650.2|10645.2|39
1731681300000|2024-11-15 14:35:00|10651.1|10646.1|10650|10645|10651.2|10646.2|10649.8|10644.8|20
1731681310000|2024-11-15 14:35:10|10650.1|10645.1|10650.1|10645.1|10650.6|10645.6|10650|10645|5
1731681320000|2024-11-15 14:35:20|10650|10645|10649.6|10644.6|10650|10645|10649.4|10644.4|1
1731681330000|2024-11-15 14:35:30|10649.5|10644.5|10648.9|10643.9|10649.8|10644.8|10648.9|10643.9|5
1731681340000|2024-11-15 14:35:40|10649|10644|10649.9|10644.9|10650.2|10645.2|10648.8|10643.8|7
1731681350000|2024-11-15 14:35:50|10650|10645|10650.2|10645.2|10650.3|10645.3|10649.7|10644.7|1
1731681360000|2024-11-15 14:36:00|10650.3|10645.3|10650.7|10645.7|10650.8|10645.8|10650|10645|1
1731681370000|2024-11-15 14:36:10|10650.9|10645.9|10651|10646|10651.2|10646.2|10650.7|10645.7|1
1731681380000|2024-11-15 14:36:20|10651.2|10646.2|10652.8|10647.8|10652.8|10647.8|10651|10646|4
1731681390000|2024-11-15 14:36:30|10652.7|10647.7|10652.9|10647.9|10653.5|10648.5|10652.7|10647.7|51
1731681400000|2024-11-15 14:36:40|10652.7|10647.7|10654.1|10649.1|10654.1|10649.1|10652.4|10647.4|21
1731681410000|2024-11-15 14:36:50|10654|10649|10653.9|10648.9|10654.2|10649.2|10653.6|10648.6|4
1731681420000|2024-11-15 14:37:00|10654|10649|10654.4|10649.4|10654.5|10649.5|10653.6|10648.6|8
1731681430000|2024-11-15 14:37:10|10654.2|10649.2|10655.1|10650.1|10655.1|10650.1|10654|10649|6
1731681440000|2024-11-15 14:37:20|10655.5|10650.5|10657.3|10652.3|10657.6|10652.6|10655.1|10650.1|8
1731681450000|2024-11-15 14:37:30|10657.5|10652.5|10657.4|10652.4|10658.9|10653.9|10657.1|10652.1|19
1731681460000|2024-11-15 14:37:40|10657.5|10652.5|10657.2|10652.2|10657.7|10652.7|10657.1|10652.1|4
1731681470000|2024-11-15 14:37:50|10657.1|10652.1|10657.4|10652.4|10657.7|10652.7|10656|10651|17
1731681480000|2024-11-15 14:38:00|10657.6|10652.6|10657.2|10652.2|10658.2|10653.2|10656.6|10651.6|10
1731681490000|2024-11-15 14:38:10|10657.1|10652.1|10656.7|10651.7|10657.1|10652.1|10656.2|10651.2|2
1731681500000|2024-11-15 14:38:20|10656.9|10651.9|10658.2|10653.2|10658.6|10653.6|10656.9|10651.9|3
1731681510000|2024-11-15 14:38:30|10658.5|10653.5|10658.4|10653.4|10659.2|10654.2|10658.4|10653.4|2
1731681520000|2024-11-15 14:38:40|10658.1|10653.1|10658.7|10653.7|10658.7|10653.7|10658|10653|0
1731681530000|2024-11-15 14:38:50|10658.6|10653.6|10658.2|10653.2|10658.9|10653.9|10658.2|10653.2|0
1731681540000|2024-11-15 14:39:00|10658.4|10653.4|10659.7|10654.7|10659.7|10654.7|10658.4|10653.4|10
1731681550000|2024-11-15 14:39:10|10659.6|10654.6|10659.2|10654.2|10659.6|10654.6|10658.6|10653.6|6
1731681560000|2024-11-15 14:39:20|10659.4|10654.4|10658.7|10653.7|10659.4|10654.4|10657.6|10652.6|7
1731681570000|2024-11-15 14:39:30|10659.1|10654.1|10659.7|10654.7|10660.1|10655.1|10659|10654|4
1731681580000|2024-11-15 14:39:40|10659.6|10654.6|10659.1|10654.1|10659.6|10654.6|10658.6|10653.6|10
1731681590000|2024-11-15 14:39:50|10659.2|10654.2|10659.9|10654.9|10660.1|10655.1|10659.2|10654.2|1
1731681600000|2024-11-15 14:40:00|10659.6|10654.6|10659.1|10654.1|10660.1|10655.1|10658.6|10653.6|4
1731681610000|2024-11-15 14:40:10|10658.6|10653.6|10658.6|10653.6|10659.2|10654.2|10658.5|10653.5|0
1731681620000|2024-11-15 14:40:20|10658.1|10653.1|10658.5|10653.5|10658.6|10653.6|10658|10653|5
1731681630000|2024-11-15 14:40:30|10658.6|10653.6|10658.1|10653.1|10658.7|10653.7|10657.6|10652.6|10
1731681640000|2024-11-15 14:40:40|10657.9|10652.9|10657.9|10652.9|10658.2|10653.2|10657.9|10652.9|1
1731681650000|2024-11-15 14:40:50|10657.7|10652.7|10656.7|10651.7|10657.8|10652.8|10656.6|10651.6|3
1731681660000|2024-11-15 14:41:00|10656.6|10651.6|10655.6|10650.6|10656.6|10651.6|10655.4|10650.4|8
1731681670000|2024-11-15 14:41:10|10655.2|10650.2|10653.6|10648.6|10655.2|10650.2|10653.6|10648.6|2
1731681680000|2024-11-15 14:41:20|10653.7|10648.7|10653.2|10648.2|10654.2|10649.2|10652.9|10647.9|3
1731681690000|2024-11-15 14:41:30|10653.1|10648.1|10654.2|10649.2|10654.8|10649.8|10652.2|10647.2|4
1731681700000|2024-11-15 14:41:40|10653.9|10648.9|10653.1|10648.1|10654|10649|10652.4|10647.4|2
1731681710000|2024-11-15 14:41:50|10653|10648|10652.1|10647.1|10653.1|10648.1|10652.1|10647.1|0
1731681720000|2024-11-15 14:42:00|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10651.9|10646.9|1
1731681730000|2024-11-15 14:42:10|10652.9|10647.9|10652.4|10647.4|10653|10648|10652.1|10647.1|7
1731681740000|2024-11-15 14:42:20|10652.5|10647.5|10653.4|10648.4|10653.5|10648.5|10652.5|10647.5|1
1731681750000|2024-11-15 14:42:30|10653.2|10648.2|10654.1|10649.1|10654.4|10649.4|10653.2|10648.2|1
1731681760000|2024-11-15 14:42:40|10654.2|10649.2|10655.6|10650.6|10655.7|10650.7|10654.1|10649.1|0
1731681770000|2024-11-15 14:42:50|10655.7|10650.7|10655.6|10650.6|10656.2|10651.2|10655.6|10650.6|20
1731681780000|2024-11-15 14:43:00|10655.5|10650.5|10656.6|10651.6|10656.6|10651.6|10655.4|10650.4|10
1731681790000|2024-11-15 14:43:10|10656.5|10651.5|10656.1|10651.1|10657.1|10652.1|10656.1|10651.1|1
1731681800000|2024-11-15 14:43:20|10656.2|10651.2|10656.2|10651.2|10656.5|10651.5|10655.9|10650.9|4
1731681810000|2024-11-15 14:43:30|10656.1|10651.1|10656.6|10651.6|10656.7|10651.7|10656.1|10651.1|1
1731681820000|2024-11-15 14:43:40|10656.7|10651.7|10658|10653|10658|10653|10656.7|10651.7|4
1731681830000|2024-11-15 14:43:50|10657.7|10652.7|10656.1|10651.1|10657.7|10652.7|10656.1|10651.1|2
1731681840000|2024-11-15 14:44:00|10656.2|10651.2|10655.5|10650.5|10657.1|10652.1|10655.5|10650.5|5
1731681850000|2024-11-15 14:44:10|10655.7|10650.7|10656.1|10651.1|10656.2|10651.2|10655.4|10650.4|4
1731681860000|2024-11-15 14:44:20|10655.9|10650.9|10652.5|10647.5|10656|10651|10652.1|10647.1|19
1731681870000|2024-11-15 14:44:30|10652.6|10647.6|10653.6|10648.6|10653.9|10648.9|10652.6|10647.6|2
1731681880000|2024-11-15 14:44:40|10653.7|10648.7|10653.5|10648.5|10654.6|10649.6|10653.1|10648.1|14
1731681890000|2024-11-15 14:44:50|10653.4|10648.4|10653.2|10648.2|10653.7|10648.7|10652.6|10647.6|4
1731681900000|2024-11-15 14:45:00|10653.4|10648.4|10654.1|10649.1|10654.2|10649.2|10653.4|10648.4|0
1731681910000|2024-11-15 14:45:10|10654|10649|10653.6|10648.6|10654.6|10649.6|10653.4|10648.4|11
1731681920000|2024-11-15 14:45:20|10654|10649|10652.1|10647.1|10654.2|10649.2|10652.1|10647.1|4
1731681930000|2024-11-15 14:45:30|10652|10647|10651.9|10646.9|10652.6|10647.6|10651.9|10646.9|2
1731681940000|2024-11-15 14:45:40|10652|10647|10651.6|10646.6|10652|10647|10651.1|10646.1|2
1731681950000|2024-11-15 14:45:50|10651.5|10646.5|10650.2|10645.2|10651.5|10646.5|10649.9|10644.9|4
1731681960000|2024-11-15 14:46:00|10650.4|10645.4|10649.9|10644.9|10650.5|10645.5|10649.7|10644.7|3
1731681970000|2024-11-15 14:46:10|10649.7|10644.7|10649.7|10644.7|10650.1|10645.1|10649.4|10644.4|4
1731681980000|2024-11-15 14:46:20|10649.6|10644.6|10649.1|10644.1|10649.7|10644.7|10649.1|10644.1|1
1731681990000|2024-11-15 14:46:30|10648.7|10643.7|10649.2|10644.2|10649.5|10644.5|10648.7|10643.7|5
1731682000000|2024-11-15 14:46:40|10649.4|10644.4|10649.2|10644.2|10650|10645|10648.9|10643.9|2
1731682010000|2024-11-15 14:46:50|10649.1|10644.1|10650|10645|10650.1|10645.1|10649.1|10644.1|0
1731682020000|2024-11-15 14:47:00|10650.1|10645.1|10649|10644|10650.1|10645.1|10648.5|10643.5|0
1731682030000|2024-11-15 14:47:10|10648.9|10643.9|10649.2|10644.2|10649.2|10644.2|10648.6|10643.6|0
1731682040000|2024-11-15 14:47:20|10649.5|10644.5|10649.5|10644.5|10650.2|10645.2|10649.4|10644.4|4
1731682050000|2024-11-15 14:47:30|10649.6|10644.6|10649.9|10644.9|10650|10645|10649.4|10644.4|0
1731682060000|2024-11-15 14:47:40|10649.5|10644.5|10650.6|10645.6|10650.7|10645.7|10649.5|10644.5|2
1731682070000|2024-11-15 14:47:50|10650.9|10645.9|10651.4|10646.4|10652|10647|10650.9|10645.9|2
1731682080000|2024-11-15 14:48:00|10651.1|10646.1|10653.1|10648.1|10653.1|10648.1|10651|10646|3
1731682090000|2024-11-15 14:48:10|10653.5|10648.5|10652.6|10647.6|10653.5|10648.5|10652.6|10647.6|4
1731682100000|2024-11-15 14:48:20|10652.7|10647.7|10651.9|10646.9|10652.7|10647.7|10651.9|10646.9|1
1731682110000|2024-11-15 14:48:30|10651.7|10646.7|10652.6|10647.6|10652.9|10647.9|10651.6|10646.6|2
1731682120000|2024-11-15 14:48:40|10652.4|10647.4|10653.1|10648.1|10653.2|10648.2|10652.4|10647.4|0
1731682130000|2024-11-15 14:48:50|10653|10648|10653.9|10648.9|10654.2|10649.2|10653|10648|0
1731682140000|2024-11-15 14:49:00|10654|10649|10654.9|10649.9|10655|10650|10653.9|10648.9|2
1731682150000|2024-11-15 14:49:10|10655|10650|10653.6|10648.6|10655.1|10650.1|10653.2|10648.2|3
1731682160000|2024-11-15 14:49:20|10653.7|10648.7|10653.1|10648.1|10653.7|10648.7|10653.1|10648.1|1
1731682170000|2024-11-15 14:49:30|10653.2|10648.2|10653.7|10648.7|10653.7|10648.7|10653.2|10648.2|0
1731682180000|2024-11-15 14:49:40|10653.9|10648.9|10654.4|10649.4|10654.7|10649.7|10653.9|10648.9|3
1731682190000|2024-11-15 14:49:50|10654.1|10649.1|10655.1|10650.1|10655.1|10650.1|10653.9|10648.9|3
1731682200000|2024-11-15 14:50:00|10655.4|10650.4|10656.5|10651.5|10657.4|10652.4|10655.4|10650.4|4
1731682210000|2024-11-15 14:50:10|10656.4|10651.4|10656.1|10651.1|10657.1|10652.1|10656.1|10651.1|1
1731682220000|2024-11-15 14:50:20|10655.9|10650.9|10655.9|10650.9|10656.1|10651.1|10655.6|10650.6|0
1731682230000|2024-11-15 14:50:30|10656.1|10651.1|10656.4|10651.4|10656.4|10651.4|10654.6|10649.6|2
1731682240000|2024-11-15 14:50:40|10656.3|10651.3|10658.1|10653.1|10658.1|10653.1|10656.3|10651.3|4
1731682250000|2024-11-15 14:50:50|10658|10653|10659.2|10654.2|10659.4|10654.4|10657.4|10652.4|25
1731682260000|2024-11-15 14:51:00|10659.6|10654.6|10658.9|10653.9|10660.1|10655.1|10658.9|10653.9|6
1731682270000|2024-11-15 14:51:10|10659|10654|10658.1|10653.1|10659.1|10654.1|10657.9|10652.9|11
1731682280000|2024-11-15 14:51:20|10658.2|10653.2|10657.7|10652.7|10658.2|10653.2|10657.2|10652.2|6
1731682290000|2024-11-15 14:51:30|10657.6|10652.6|10657.9|10652.9|10658.5|10653.5|10657.6|10652.6|2
1731682300000|2024-11-15 14:51:40|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|4
1731682310000|2024-11-15 14:51:50|10658.1|10653.1|10657.7|10652.7|10658.2|10653.2|10657.6|10652.6|8
1731682320000|2024-11-15 14:52:00|10657.6|10652.6|10656.6|10651.6|10657.7|10652.7|10656.6|10651.6|22
1731682330000|2024-11-15 14:52:10|10656.7|10651.7|10656.6|10651.6|10657|10652|10656|10651|1
1731682340000|2024-11-15 14:52:20|10656.2|10651.2|10656.6|10651.6|10656.6|10651.6|10655.9|10650.9|4
1731682350000|2024-11-15 14:52:30|10656.5|10651.5|10656.7|10651.7|10656.9|10651.9|10656.4|10651.4|0
1731682360000|2024-11-15 14:52:40|10656.6|10651.6|10657.1|10652.1|10657.2|10652.2|10656.4|10651.4|3
1731682370000|2024-11-15 14:52:50|10657.2|10652.2|10658.2|10653.2|10658.2|10653.2|10657.2|10652.2|5
1731682380000|2024-11-15 14:53:00|10658.4|10653.4|10658.7|10653.7|10658.7|10653.7|10658.1|10653.1|5
1731682390000|2024-11-15 14:53:10|10658.6|10653.6|10659|10654|10659|10654|10658.4|10653.4|2
1731682400000|2024-11-15 14:53:20|10658.9|10653.9|10658.6|10653.6|10659.1|10654.1|10658.2|10653.2|6
1731682410000|2024-11-15 14:53:30|10658.4|10653.4|10658.6|10653.6|10658.7|10653.7|10658.4|10653.4|3
1731682420000|2024-11-15 14:53:40|10658.9|10653.9|10659.1|10654.1|10659.7|10654.7|10658.9|10653.9|9
1731682430000|2024-11-15 14:53:50|10658.6|10653.6|10659.1|10654.1|10659.6|10654.6|10658.6|10653.6|0
1731682440000|2024-11-15 14:54:00|10659.2|10654.2|10658.9|10653.9|10659.2|10654.2|10658.1|10653.1|1
1731682450000|2024-11-15 14:54:10|10659|10654|10659|10654|10659.4|10654.4|10658.6|10653.6|4
1731682460000|2024-11-15 14:54:20|10658.9|10653.9|10658.7|10653.7|10659.1|10654.1|10658.7|10653.7|0
1731682470000|2024-11-15 14:54:30|10658.9|10653.9|10658.9|10653.9|10659.4|10654.4|10658.9|10653.9|1
1731682480000|2024-11-15 14:54:40|10658.6|10653.6|10660.1|10655.1|10660.2|10655.2|10658.6|10653.6|2
1731682490000|2024-11-15 14:54:50|10660|10655|10661.2|10656.2|10661.2|10656.2|10660|10655|17
1731682500000|2024-11-15 14:55:00|10661.1|10656.1|10661.1|10656.1|10662.7|10657.7|10661.1|10656.1|6
1731682510000|2024-11-15 14:55:10|10660.7|10655.7|10660.6|10655.6|10661.6|10656.6|10660.6|10655.6|6
1731682520000|2024-11-15 14:55:20|10660.4|10655.4|10661.1|10656.1|10661.1|10656.1|10660.4|10655.4|1
1731682530000|2024-11-15 14:55:30|10660.7|10655.7|10660.9|10655.9|10661|10656|10660.6|10655.6|3
1731682540000|2024-11-15 14:55:40|10660.6|10655.6|10661.6|10656.6|10661.6|10656.6|10660.6|10655.6|1
1731682550000|2024-11-15 14:55:50|10661.7|10656.7|10661.5|10656.5|10662.1|10657.1|10661.1|10656.1|1
1731682560000|2024-11-15 14:56:00|10661.6|10656.6|10659.6|10654.6|10662.2|10657.2|10659.5|10654.5|37
1731682570000|2024-11-15 14:56:10|10659.5|10654.5|10658.2|10653.2|10659.6|10654.6|10657.9|10652.9|7
1731682580000|2024-11-15 14:56:20|10658.6|10653.6|10657.6|10652.6|10658.6|10653.6|10657.5|10652.5|4
1731682590000|2024-11-15 14:56:30|10657.9|10652.9|10658.4|10653.4|10658.6|10653.6|10657.9|10652.9|6
1731682600000|2024-11-15 14:56:40|10658.5|10653.5|10658.2|10653.2|10658.6|10653.6|10657.9|10652.9|0
1731682610000|2024-11-15 14:56:50|10658|10653|10657.1|10652.1|10658|10653|10657.1|10652.1|3
1731682620000|2024-11-15 14:57:00|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.4|10651.4|7
1731682630000|2024-11-15 14:57:10|10656.6|10651.6|10656.5|10651.5|10656.9|10651.9|10656.2|10651.2|0
1731682640000|2024-11-15 14:57:20|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10655.9|10650.9|7
1731682650000|2024-11-15 14:57:30|10656.9|10651.9|10656.4|10651.4|10656.9|10651.9|10656.1|10651.1|2
1731682660000|2024-11-15 14:57:40|10656.5|10651.5|10656.6|10651.6|10656.9|10651.9|10656.4|10651.4|2
1731682670000|2024-11-15 14:57:50|10656.1|10651.1|10656.5|10651.5|10656.5|10651.5|10655.1|10650.1|9
1731682680000|2024-11-15 14:58:00|10656.9|10651.9|10657.4|10652.4|10658|10653|10656.9|10651.9|8
1731682690000|2024-11-15 14:58:10|10657.5|10652.5|10656.5|10651.5|10657.5|10652.5|10656.4|10651.4|2
1731682700000|2024-11-15 14:58:20|10656.4|10651.4|10657|10652|10657.5|10652.5|10656.4|10651.4|4
1731682710000|2024-11-15 14:58:30|10656.9|10651.9|10657|10652|10657|10652|10656.9|10651.9|0
1731682720000|2024-11-15 14:58:40|10656.9|10651.9|10655.9|10650.9|10656.9|10651.9|10655.9|10650.9|5
1731682730000|2024-11-15 14:58:50|10655.6|10650.6|10655|10650|10655.7|10650.7|10654.9|10649.9|0
1731682740000|2024-11-15 14:59:00|10654.9|10649.9|10654.7|10649.7|10655|10650|10654.5|10649.5|2
1731682750000|2024-11-15 14:59:10|10654.5|10649.5|10653.7|10648.7|10654.7|10649.7|10653.5|10648.5|2
1731682760000|2024-11-15 14:59:20|10653.6|10648.6|10654.5|10649.5|10654.5|10649.5|10653.6|10648.6|3
1731682770000|2024-11-15 14:59:30|10654.9|10649.9|10654.9|10649.9|10655|10650|10654.9|10649.9|1
1731682780000|2024-11-15 14:59:40|10654.5|10649.5|10654|10649|10654.5|10649.5|10654|10649|2
1731682790000|2024-11-15 14:59:50|10654.5|10649.5|10656|10651|10656|10651|10654.4|10649.4|6
1731682800000|2024-11-15 15:00:00|10655.9|10650.9|10657|10652|10657.5|10652.5|10655.9|10650.9|18
1731682810000|2024-11-15 15:00:10|10656.9|10651.9|10657.4|10652.4|10657.6|10652.6|10656.7|10651.7|1
1731682820000|2024-11-15 15:00:20|10657.5|10652.5|10657.5|10652.5|10657.8|10652.8|10657.2|10652.2|2
1731682830000|2024-11-15 15:00:30|10657.4|10652.4|10656.5|10651.5|10657.4|10652.4|10656.4|10651.4|0
1731682840000|2024-11-15 15:00:40|10656.4|10651.4|10656|10651|10656.5|10651.5|10655.6|10650.6|5
1731682850000|2024-11-15 15:00:50|10656.4|10651.4|10656.5|10651.5|10656.9|10651.9|10656.4|10651.4|3
1731682860000|2024-11-15 15:01:00|10656.4|10651.4|10657|10652|10657|10652|10655.8|10650.8|4
1731682870000|2024-11-15 15:01:10|10656.9|10651.9|10657.4|10652.4|10657.5|10652.5|10656.9|10651.9|1
1731682880000|2024-11-15 15:01:20|10657|10652|10658.2|10653.2|10658.3|10653.3|10656.6|10651.6|4
1731682890000|2024-11-15 15:01:30|10658|10653|10657.5|10652.5|10658|10653|10657.5|10652.5|0
1731682900000|2024-11-15 15:01:40|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10656.9|10651.9|2
1731682910000|2024-11-15 15:01:50|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1731682920000|2024-11-15 15:02:00|10657.7|10652.7|10657.4|10652.4|10658.7|10653.7|10657.4|10652.4|5
1731682930000|2024-11-15 15:02:10|10657.3|10652.3|10657|10652|10658.3|10653.3|10657|10652|1
1731682940000|2024-11-15 15:02:20|10657.5|10652.5|10657.9|10652.9|10658|10653|10657.4|10652.4|0
1731682950000|2024-11-15 15:02:30|10658|10653|10659|10654|10659|10654|10657.9|10652.9|1
1731682960000|2024-11-15 15:02:40|10659.3|10654.3|10656|10651|10659.3|10654.3|10655.9|10650.9|10
1731682970000|2024-11-15 15:02:50|10655.9|10650.9|10655.5|10650.5|10656|10651|10655.5|10650.5|5
1731682980000|2024-11-15 15:03:00|10655.2|10650.2|10655.5|10650.5|10655.5|10650.5|10655|10650|8
1731682990000|2024-11-15 15:03:10|10655.4|10650.4|10656.5|10651.5|10656.5|10651.5|10655.4|10650.4|3
1731683000000|2024-11-15 15:03:20|10656.4|10651.4|10656.4|10651.4|10656.5|10651.5|10656|10651|6
1731683010000|2024-11-15 15:03:30|10656.5|10651.5|10655.9|10650.9|10656.5|10651.5|10655.9|10650.9|3
1731683020000|2024-11-15 15:03:40|10656|10651|10655.5|10650.5|10656|10651|10655.4|10650.4|0
1731683030000|2024-11-15 15:03:50|10655.7|10650.7|10655.5|10650.5|10656.3|10651.3|10655|10650|5
1731683040000|2024-11-15 15:04:00|10655.2|10650.2|10654.7|10649.7|10655.2|10650.2|10654|10649|3
1731683050000|2024-11-15 15:04:10|10654.5|10649.5|10654|10649|10654.5|10649.5|10653.9|10648.9|4
1731683060000|2024-11-15 15:04:20|10654.3|10649.3|10654.9|10649.9|10655.7|10650.7|10654.3|10649.3|6
1731683070000|2024-11-15 15:04:30|10654.5|10649.5|10655.1|10650.1|10655.5|10650.5|10654.5|10649.5|2
1731683080000|2024-11-15 15:04:40|10655|10650|10655|10650|10655.5|10650.5|10655|10650|0
1731683090000|2024-11-15 15:04:50|10655.5|10650.5|10654.5|10649.5|10655.5|10650.5|10654.5|10649.5|1
1731683100000|2024-11-15 15:05:00|10654.7|10649.7|10655|10650|10655|10650|10654|10649|4
1731683110000|2024-11-15 15:05:10|10654.8|10649.8|10654.5|10649.5|10654.9|10649.9|10654.3|10649.3|1
1731683120000|2024-11-15 15:05:20|10654.4|10649.4|10654.9|10649.9|10654.9|10649.9|10654|10649|0
1731683130000|2024-11-15 15:05:30|10655|10650|10653.8|10648.8|10655.2|10650.2|10653.5|10648.5|3
1731683140000|2024-11-15 15:05:40|10654|10649|10653.9|10648.9|10654|10649|10653.9|10648.9|5
1731683150000|2024-11-15 15:05:50|10653.5|10648.5|10652.6|10647.6|10653.8|10648.8|10652.6|10647.6|14
1731683160000|2024-11-15 15:06:00|10652.5|10647.5|10652.9|10647.9|10653|10648|10651.7|10646.7|11
1731683170000|2024-11-15 15:06:10|10653|10648|10653.4|10648.4|10653.5|10648.5|10652.9|10647.9|10
1731683180000|2024-11-15 15:06:20|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|4
1731683190000|2024-11-15 15:06:30|10653.4|10648.4|10653.4|10648.4|10653.9|10648.9|10653.2|10648.2|2
1731683200000|2024-11-15 15:06:40|10653|10648|10653.7|10648.7|10653.8|10648.8|10652.9|10647.9|8
1731683210000|2024-11-15 15:06:50|10653.5|10648.5|10652.5|10647.5|10653.5|10648.5|10652.3|10647.3|21
1731683220000|2024-11-15 15:07:00|10652.7|10647.7|10653.4|10648.4|10653.5|10648.5|10652.7|10647.7|12
1731683230000|2024-11-15 15:07:10|10653.7|10648.7|10654.9|10649.9|10655.2|10650.2|10653.7|10648.7|15
1731683240000|2024-11-15 15:07:20|10655.3|10650.3|10655.8|10650.8|10655.9|10650.9|10655.3|10650.3|1
1731683250000|2024-11-15 15:07:30|10655.7|10650.7|10656.9|10651.9|10656.9|10651.9|10655.7|10650.7|2
1731683260000|2024-11-15 15:07:40|10656.8|10651.8|10655.7|10650.7|10656.8|10651.8|10655.7|10650.7|3
1731683270000|2024-11-15 15:07:50|10655.5|10650.5|10654.8|10649.8|10655.5|10650.5|10654.7|10649.7|0
1731683280000|2024-11-15 15:08:00|10654.7|10649.7|10654.2|10649.2|10655.3|10650.3|10654.2|10649.2|0
1731683290000|2024-11-15 15:08:10|10654.3|10649.3|10651.7|10646.7|10654.3|10649.3|10651.7|10646.7|13
1731683300000|2024-11-15 15:08:20|10651.8|10646.8|10651.8|10646.8|10651.9|10646.9|10651.4|10646.4|2
1731683310000|2024-11-15 15:08:30|10651.7|10646.7|10650.5|10645.5|10651.7|10646.7|10650.4|10645.4|4
1731683320000|2024-11-15 15:08:40|10650.4|10645.4|10648.8|10643.8|10650.4|10645.4|10648.7|10643.7|2
1731683330000|2024-11-15 15:08:50|10649|10644|10648.5|10643.5|10649|10644|10647.7|10642.7|26
1731683340000|2024-11-15 15:09:00|10648.8|10643.8|10649.8|10644.8|10649.9|10644.9|10648.8|10643.8|17
1731683350000|2024-11-15 15:09:10|10649.9|10644.9|10649.5|10644.5|10649.9|10644.9|10649.3|10644.3|10
1731683360000|2024-11-15 15:09:20|10649.2|10644.2|10649.4|10644.4|10649.5|10644.5|10648.6|10643.6|5
1731683370000|2024-11-15 15:09:30|10649.7|10644.7|10649.5|10644.5|10650|10645|10649.2|10644.2|0
1731683380000|2024-11-15 15:09:40|10649|10644|10647.3|10642.3|10649|10644|10647.2|10642.2|5
1731683390000|2024-11-15 15:09:50|10647.5|10642.5|10648.3|10643.3|10648.4|10643.4|10647.4|10642.4|3
1731683400000|2024-11-15 15:10:00|10648|10643|10649.3|10644.3|10649.4|10644.4|10648|10643|6
1731683410000|2024-11-15 15:10:10|10649.2|10644.2|10650.3|10645.3|10650.5|10645.5|10649.2|10644.2|2
1731683420000|2024-11-15 15:10:20|10650.5|10645.5|10650.7|10645.7|10650.8|10645.8|10650.2|10645.2|2
1731683430000|2024-11-15 15:10:30|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650|10645|1
1731683440000|2024-11-15 15:10:40|10650.2|10645.2|10649.5|10644.5|10650.2|10645.2|10649.4|10644.4|3
1731683450000|2024-11-15 15:10:50|10649.4|10644.4|10649.8|10644.8|10650.3|10645.3|10649.3|10644.3|7
1731683460000|2024-11-15 15:11:00|10649.7|10644.7|10650.9|10645.9|10650.9|10645.9|10649.7|10644.7|4
1731683470000|2024-11-15 15:11:10|10651.2|10646.2|10650.2|10645.2|10651.5|10646.5|10650.2|10645.2|7
1731683480000|2024-11-15 15:11:20|10650.3|10645.3|10650.8|10645.8|10650.9|10645.9|10650|10645|0
1731683490000|2024-11-15 15:11:30|10650.7|10645.7|10650.6|10645.6|10651.2|10646.2|10650.3|10645.3|4
1731683500000|2024-11-15 15:11:40|10650.5|10645.5|10650.4|10645.4|10650.5|10645.5|10649.8|10644.8|1
1731683510000|2024-11-15 15:11:50|10651.1|10646.1|10650.7|10645.7|10651.3|10646.3|10650.3|10645.3|16
1731683520000|2024-11-15 15:12:00|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.2|10645.2|4
1731683530000|2024-11-15 15:12:10|10650.4|10645.4|10650.7|10645.7|10650.7|10645.7|10650.4|10645.4|0
1731683540000|2024-11-15 15:12:20|10650.8|10645.8|10651.3|10646.3|10651.4|10646.4|10650.7|10645.7|5
1731683550000|2024-11-15 15:12:30|10651.2|10646.2|10651.4|10646.4|10651.6|10646.6|10651.2|10646.2|0
1731683560000|2024-11-15 15:12:40|10651.2|10646.2|10651.2|10646.2|10651.4|10646.4|10650.3|10645.3|8
1731683570000|2024-11-15 15:12:50|10651.3|10646.3|10650.4|10645.4|10651.3|10646.3|10650.4|10645.4|1
1731683580000|2024-11-15 15:13:00|10650.7|10645.7|10650.7|10645.7|10651.2|10646.2|10650.6|10645.6|1
1731683590000|2024-11-15 15:13:10|10650.8|10645.8|10650.7|10645.7|10650.8|10645.8|10649.7|10644.7|1
1731683600000|2024-11-15 15:13:20|10650.8|10645.8|10650.4|10645.4|10650.8|10645.8|10650.2|10645.2|0
1731683610000|2024-11-15 15:13:30|10650.8|10645.8|10652.8|10647.8|10652.9|10647.9|10650.8|10645.8|3
1731683620000|2024-11-15 15:13:40|10652.7|10647.7|10653.9|10648.9|10654.3|10649.3|10652.7|10647.7|2
1731683630000|2024-11-15 15:13:50|10653.8|10648.8|10654.9|10649.9|10655.1|10650.1|10653.8|10648.8|2
1731683640000|2024-11-15 15:14:00|10654.8|10649.8|10654|10649|10655.1|10650.1|10654|10649|6
1731683650000|2024-11-15 15:14:10|10654.3|10649.3|10654.7|10649.7|10654.8|10649.8|10654.2|10649.2|2
1731683660000|2024-11-15 15:14:20|10654.8|10649.8|10653.9|10648.9|10654.9|10649.9|10653.9|10648.9|1
1731683670000|2024-11-15 15:14:30|10653.5|10648.5|10653.2|10648.2|10653.5|10648.5|10653|10648|0
1731683680000|2024-11-15 15:14:40|10653.3|10648.3|10653.9|10648.9|10654.3|10649.3|10653.3|10648.3|0
1731683690000|2024-11-15 15:14:50|10654.1|10649.1|10653.4|10648.4|10654.4|10649.4|10653.3|10648.3|1
1731683700000|2024-11-15 15:15:00|10653.3|10648.3|10652.9|10647.9|10653.8|10648.8|10652.8|10647.8|1
1731683710000|2024-11-15 15:15:10|10652.7|10647.7|10652.8|10647.8|10652.9|10647.9|10652|10647|3
1731683720000|2024-11-15 15:15:20|10652.9|10647.9|10653.2|10648.2|10653.4|10648.4|10652.8|10647.8|0
1731683730000|2024-11-15 15:15:30|10653|10648|10652.4|10647.4|10653|10648|10652.2|10647.2|2
1731683740000|2024-11-15 15:15:40|10652.3|10647.3|10652.4|10647.4|10652.4|10647.4|10651.9|10646.9|0
1731683750000|2024-11-15 15:15:50|10652.2|10647.2|10651.9|10646.9|10652.2|10647.2|10651.7|10646.7|1
1731683760000|2024-11-15 15:16:00|10652.1|10647.1|10651|10646|10652.2|10647.2|10650.8|10645.8|1
1731683770000|2024-11-15 15:16:10|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651|10646|1
1731683780000|2024-11-15 15:16:20|10651.4|10646.4|10651.8|10646.8|10652.1|10647.1|10651.3|10646.3|1
1731683790000|2024-11-15 15:16:30|10651.9|10646.9|10651.8|10646.8|10651.9|10646.9|10651.7|10646.7|1
1731683800000|2024-11-15 15:16:40|10651.7|10646.7|10651.4|10646.4|10651.8|10646.8|10651.3|10646.3|0
1731683810000|2024-11-15 15:16:50|10651.3|10646.3|10651.4|10646.4|10651.9|10646.9|10651.2|10646.2|2
1731683830000|2024-11-15 15:17:10|10651.3|10646.3|10651.9|10646.9|10651.9|10646.9|10651.2|10646.2|3
1731683840000|2024-11-15 15:17:20|10652.1|10647.1|10653.4|10648.4|10653.4|10648.4|10652.1|10647.1|0
1731683850000|2024-11-15 15:17:30|10653.5|10648.5|10653.4|10648.4|10653.5|10648.5|10653.2|10648.2|0
1731683860000|2024-11-15 15:17:40|10653.7|10648.7|10654.3|10649.3|10654.3|10649.3|10653.7|10648.7|3
1731683870000|2024-11-15 15:17:50|10654.2|10649.2|10654.4|10649.4|10654.4|10649.4|10654.2|10649.2|0
1731683880000|2024-11-15 15:18:00|10654.3|10649.3|10655.3|10650.3|10655.4|10650.4|10654.3|10649.3|1
1731683890000|2024-11-15 15:18:10|10655.4|10650.4|10656|10651|10656|10651|10655.4|10650.4|2
1731683900000|2024-11-15 15:18:20|10656.1|10651.1|10656.1|10651.1|10656.4|10651.4|10655.8|10650.8|35
1731683910000|2024-11-15 15:18:30|10656.2|10651.2|10655|10650|10656.2|10651.2|10655|10650|2
1731683920000|2024-11-15 15:18:40|10654.5|10649.5|10654.8|10649.8|10655.4|10650.4|10654.5|10649.5|1
1731683930000|2024-11-15 15:18:50|10654.7|10649.7|10654|10649|10654.8|10649.8|10653.7|10648.7|3
1731683940000|2024-11-15 15:19:00|10653.9|10648.9|10654.4|10649.4|10654.4|10649.4|10653.7|10648.7|2
1731683950000|2024-11-15 15:19:10|10654.3|10649.3|10654.2|10649.2|10654.5|10649.5|10654.2|10649.2|0
1731683960000|2024-11-15 15:19:20|10654.3|10649.3|10654.2|10649.2|10654.5|10649.5|10654.2|10649.2|0
1731683970000|2024-11-15 15:19:30|10654|10649|10654|10649|10654|10649|10654|10649|0
1731683980000|2024-11-15 15:19:40|10653.8|10648.8|10653.5|10648.5|10654.7|10649.7|10653.3|10648.3|2
1731683990000|2024-11-15 15:19:50|10653.2|10648.2|10653|10648|10653.3|10648.3|10652.5|10647.5|2
1731684000000|2024-11-15 15:20:00|10653.3|10648.3|10652.7|10647.7|10653.3|10648.3|10652|10647|0
1731684010000|2024-11-15 15:20:10|10652.8|10647.8|10653.3|10648.3|10653.5|10648.5|10652.5|10647.5|0
1731684020000|2024-11-15 15:20:20|10653.4|10648.4|10654.4|10649.4|10654.4|10649.4|10653.4|10648.4|0
1731684030000|2024-11-15 15:20:30|10654.3|10649.3|10655|10650|10655|10650|10654.2|10649.2|2
1731684040000|2024-11-15 15:20:40|10655.3|10650.3|10655.4|10650.4|10655.4|10650.4|10655.3|10650.3|0
1731684050000|2024-11-15 15:20:50|10655.7|10650.7|10655.7|10650.7|10656|10651|10655.5|10650.5|3
1731684060000|2024-11-15 15:21:00|10655.8|10650.8|10657.2|10652.2|10657.3|10652.3|10655.8|10650.8|3
1731684070000|2024-11-15 15:21:10|10656.8|10651.8|10655.7|10650.7|10656.8|10651.8|10655.7|10650.7|1
1731684080000|2024-11-15 15:21:20|10655.8|10650.8|10654.8|10649.8|10655.9|10650.9|10654.8|10649.8|2
1731684090000|2024-11-15 15:21:30|10654.7|10649.7|10656.4|10651.4|10656.4|10651.4|10654.7|10649.7|0
1731684100000|2024-11-15 15:21:40|10656.7|10651.7|10656.9|10651.9|10657.2|10652.2|10656.7|10651.7|0
1731684110000|2024-11-15 15:21:50|10656.8|10651.8|10657.4|10652.4|10657.7|10652.7|10656.7|10651.7|1
1731684120000|2024-11-15 15:22:00|10657.3|10652.3|10656.3|10651.3|10657.4|10652.4|10656.3|10651.3|0
1731684130000|2024-11-15 15:22:10|10656.2|10651.2|10656.2|10651.2|10656.4|10651.4|10656.2|10651.2|0
1731684140000|2024-11-15 15:22:20|10655.8|10650.8|10655.9|10650.9|10655.9|10650.9|10655.7|10650.7|6
1731684150000|2024-11-15 15:22:30|10655.8|10650.8|10655.8|10650.8|10656.8|10651.8|10655.7|10650.7|3
1731684160000|2024-11-15 15:22:40|10655.7|10650.7|10656.4|10651.4|10656.8|10651.8|10655.7|10650.7|1
1731684170000|2024-11-15 15:22:50|10656.3|10651.3|10656.7|10651.7|10656.8|10651.8|10656.3|10651.3|0
1731684180000|2024-11-15 15:23:00|10656.8|10651.8|10656.3|10651.3|10657|10652|10656.3|10651.3|0
1731684190000|2024-11-15 15:23:10|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656|10651|1
1731684200000|2024-11-15 15:23:20|10656.8|10651.8|10657|10652|10657|10652|10656.7|10651.7|2
1731684210000|2024-11-15 15:23:30|10657.2|10652.2|10657.8|10652.8|10657.8|10652.8|10657.2|10652.2|5
1731684220000|2024-11-15 15:23:40|10657.9|10652.9|10658|10653|10658.2|10653.2|10657.8|10652.8|2
1731684230000|2024-11-15 15:23:50|10657.7|10652.7|10656.8|10651.8|10657.7|10652.7|10656.7|10651.7|3
1731684240000|2024-11-15 15:24:00|10657|10652|10656.2|10651.2|10657|10652|10656.2|10651.2|1
1731684250000|2024-11-15 15:24:10|10656.3|10651.3|10654|10649|10656.3|10651.3|10654|10649|4
1731684260000|2024-11-15 15:24:20|10653.9|10648.9|10653|10648|10654|10649|10653|10648|2
1731684270000|2024-11-15 15:24:30|10652.9|10647.9|10652|10647|10652.9|10647.9|10651.9|10646.9|1
1731684280000|2024-11-15 15:24:40|10651.9|10646.9|10652.5|10647.5|10652.5|10647.5|10651.7|10646.7|3
1731684290000|2024-11-15 15:24:50|10652.6|10647.6|10652.5|10647.5|10652.9|10647.9|10652.2|10647.2|0
1731684300000|2024-11-15 15:25:00|10652.4|10647.4|10652.9|10647.9|10652.9|10647.9|10651.7|10646.7|3
1731684310000|2024-11-15 15:25:10|10653.2|10648.2|10654.3|10649.3|10654.3|10649.3|10653.2|10648.2|8
1731684320000|2024-11-15 15:25:20|10654.2|10649.2|10654.5|10649.5|10655|10650|10654.2|10649.2|0
1731684330000|2024-11-15 15:25:30|10654.7|10649.7|10654.5|10649.5|10654.7|10649.7|10653.7|10648.7|0
1731684340000|2024-11-15 15:25:40|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.5|10649.5|0
1731684350000|2024-11-15 15:25:50|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|2
1731684360000|2024-11-15 15:26:00|10654.2|10649.2|10655|10650|10655.3|10650.3|10654.2|10649.2|4
1731684370000|2024-11-15 15:26:10|10655.2|10650.2|10655.7|10650.7|10656.2|10651.2|10654.7|10649.7|5
1731684380000|2024-11-15 15:26:20|10655.8|10650.8|10656|10651|10656.3|10651.3|10655.7|10650.7|1
1731684390000|2024-11-15 15:26:30|10655.9|10650.9|10655|10650|10656|10651|10654.9|10649.9|2
1731684400000|2024-11-15 15:26:40|10655.3|10650.3|10654.9|10649.9|10655.3|10650.3|10654.9|10649.9|0
1731684410000|2024-11-15 15:26:50|10654.5|10649.5|10655.7|10650.7|10655.8|10650.8|10654.5|10649.5|0
1731684420000|2024-11-15 15:27:00|10655.5|10650.5|10654|10649|10655.8|10650.8|10654|10649|0
1731684430000|2024-11-15 15:27:10|10654.3|10649.3|10653.7|10648.7|10654.5|10649.5|10653.7|10648.7|0
1731684440000|2024-11-15 15:27:20|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653|10648|1
1731684450000|2024-11-15 15:27:30|10653.2|10648.2|10653.2|10648.2|10653.3|10648.3|10652.7|10647.7|0
1731684460000|2024-11-15 15:27:40|10653|10648|10652.5|10647.5|10653|10648|10652.5|10647.5|0
1731684470000|2024-11-15 15:27:50|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.3|10647.3|0
1731684480000|2024-11-15 15:28:00|10652.5|10647.5|10653.5|10648.5|10653.5|10648.5|10652.5|10647.5|1
1731684490000|2024-11-15 15:28:10|10653.8|10648.8|10653.5|10648.5|10653.8|10648.8|10653.5|10648.5|0
1731684500000|2024-11-15 15:28:20|10653.2|10648.2|10653.5|10648.5|10653.5|10648.5|10652.9|10647.9|0
1731684510000|2024-11-15 15:28:30|10653.2|10648.2|10652.7|10647.7|10653.3|10648.3|10652.7|10647.7|0
1731684520000|2024-11-15 15:28:40|10652.8|10647.8|10653.2|10648.2|10653.3|10648.3|10652.8|10647.8|0
1731684530000|2024-11-15 15:28:50|10653|10648|10653.7|10648.7|10653.8|10648.8|10653|10648|1
1731684540000|2024-11-15 15:29:00|10653.5|10648.5|10652.5|10647.5|10653.5|10648.5|10652.5|10647.5|0
1731684550000|2024-11-15 15:29:10|10652.8|10647.8|10652.9|10647.9|10653|10648|10652.5|10647.5|0
1731684560000|2024-11-15 15:29:20|10652.3|10647.3|10652.5|10647.5|10652.5|10647.5|10652.3|10647.3|1
1731684570000|2024-11-15 15:29:30|10652.7|10647.7|10652.5|10647.5|10653|10648|10651.9|10646.9|1
1731684580000|2024-11-15 15:29:40|10652.4|10647.4|10652|10647|10652.5|10647.5|10652|10647|1
1731684590000|2024-11-15 15:29:50|10652.3|10647.3|10651|10646|10652.4|10647.4|10651|10646|4
1731684600000|2024-11-15 15:30:00|10650.7|10645.7|10649.5|10644.5|10650.7|10645.7|10649|10644|9
1731684610000|2024-11-15 15:30:10|10649.8|10644.8|10649.5|10644.5|10650|10645|10648.9|10643.9|1
1731684620000|2024-11-15 15:30:20|10649.8|10644.8|10649|10644|10650|10645|10649|10644|17
1731684630000|2024-11-15 15:30:30|10648.8|10643.8|10649.3|10644.3|10649.3|10644.3|10648.7|10643.7|15
1731684640000|2024-11-15 15:30:40|10649.5|10644.5|10650.2|10645.2|10650.3|10645.3|10649.5|10644.5|0
1731684650000|2024-11-15 15:30:50|10650|10645|10649.5|10644.5|10650|10645|10649.5|10644.5|1
1731684660000|2024-11-15 15:31:00|10649.4|10644.4|10650.7|10645.7|10650.9|10645.9|10649|10644|4
1731684670000|2024-11-15 15:31:10|10650.8|10645.8|10650.9|10645.9|10651|10646|10650.5|10645.5|0
1731684680000|2024-11-15 15:31:20|10651|10646|10651.2|10646.2|10651.4|10646.4|10650.8|10645.8|0
1731684690000|2024-11-15 15:31:30|10651|10646|10651.3|10646.3|10651.4|10646.4|10651|10646|5
1731684700000|2024-11-15 15:31:40|10651.4|10646.4|10649|10644|10651.5|10646.5|10649|10644|3
1731684710000|2024-11-15 15:31:50|10648.7|10643.7|10648.9|10643.9|10648.9|10643.9|10648.2|10643.2|0
1731684720000|2024-11-15 15:32:00|10649|10644|10649.9|10644.9|10649.9|10644.9|10649|10644|1
1731684730000|2024-11-15 15:32:10|10649.7|10644.7|10647.9|10642.9|10649.7|10644.7|10647.9|10642.9|13
1731684740000|2024-11-15 15:32:20|10647.4|10642.4|10648.8|10643.8|10648.8|10643.8|10647.4|10642.4|7
1731684750000|2024-11-15 15:32:30|10648.7|10643.7|10649.8|10644.8|10649.8|10644.8|10648.5|10643.5|0
1731684760000|2024-11-15 15:32:40|10650|10645|10648.8|10643.8|10650|10645|10648.7|10643.7|1
1731684770000|2024-11-15 15:32:50|10648.7|10643.7|10649.5|10644.5|10649.5|10644.5|10648.7|10643.7|0
1731684780000|2024-11-15 15:33:00|10649.8|10644.8|10650|10645|10650|10645|10649.7|10644.7|0
1731684790000|2024-11-15 15:33:10|10649.9|10644.9|10649.7|10644.7|10650|10645|10649.5|10644.5|1
1731684800000|2024-11-15 15:33:20|10649.8|10644.8|10649.5|10644.5|10650.5|10645.5|10649|10644|1
1731684810000|2024-11-15 15:33:30|10649.2|10644.2|10650|10645|10650|10645|10649.2|10644.2|0
1731684820000|2024-11-15 15:33:40|10649.9|10644.9|10650|10645|10650.5|10645.5|10649.7|10644.7|0
1731684830000|2024-11-15 15:33:50|10650.3|10645.3|10651.5|10646.5|10651.5|10646.5|10650.3|10645.3|1
1731684840000|2024-11-15 15:34:00|10651.4|10646.4|10651.2|10646.2|10651.4|10646.4|10650.9|10645.9|2
1731684850000|2024-11-15 15:34:10|10651|10646|10651.3|10646.3|10651.3|10646.3|10650.7|10645.7|0
1731684860000|2024-11-15 15:34:20|10651.4|10646.4|10652.9|10647.9|10652.9|10647.9|10651.3|10646.3|0
1731684870000|2024-11-15 15:34:30|10653.3|10648.3|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1731684880000|2024-11-15 15:34:40|10653.1|10648.1|10652.8|10647.8|10653.8|10648.8|10652.7|10647.7|19
1731684890000|2024-11-15 15:34:50|10652.7|10647.7|10652.9|10647.9|10652.9|10647.9|10652.2|10647.2|20
1731684900000|2024-11-15 15:35:00|10652.7|10647.7|10653|10648|10653|10648|10652.7|10647.7|21
1731684910000|2024-11-15 15:35:10|10652.9|10647.9|10652.4|10647.4|10652.9|10647.9|10652.2|10647.2|7
1731684920000|2024-11-15 15:35:20|10652.3|10647.3|10653.3|10648.3|10653.4|10648.4|10651.9|10646.9|12
1731684930000|2024-11-15 15:35:30|10653.2|10648.2|10654.3|10649.3|10654.3|10649.3|10652.7|10647.7|2
1731684940000|2024-11-15 15:35:40|10654.2|10649.2|10654|10649|10654.4|10649.4|10653.9|10648.9|0
1731684950000|2024-11-15 15:35:50|10654.3|10649.3|10654.3|10649.3|10654.7|10649.7|10654.2|10649.2|1
1731684960000|2024-11-15 15:36:00|10654.2|10649.2|10654.9|10649.9|10654.9|10649.9|10654.2|10649.2|1
1731684970000|2024-11-15 15:36:10|10655.3|10650.3|10655.4|10650.4|10656.3|10651.3|10655.2|10650.2|6
1731684980000|2024-11-15 15:36:20|10655.3|10650.3|10655.9|10650.9|10655.9|10650.9|10655|10650|6
1731684990000|2024-11-15 15:36:30|10655.8|10650.8|10656.7|10651.7|10656.9|10651.9|10655.8|10650.8|3
1731685000000|2024-11-15 15:36:40|10656.3|10651.3|10657.2|10652.2|10657.4|10652.4|10656|10651|4
1731685010000|2024-11-15 15:36:50|10657.3|10652.3|10657.2|10652.2|10657.8|10652.8|10656.8|10651.8|1
1731685020000|2024-11-15 15:37:00|10656.8|10651.8|10656.3|10651.3|10656.8|10651.8|10656.2|10651.2|0
1731685030000|2024-11-15 15:37:10|10656.2|10651.2|10655.8|10650.8|10656.2|10651.2|10655|10650|5
1731685040000|2024-11-15 15:37:20|10655.9|10650.9|10654.2|10649.2|10656|10651|10654.2|10649.2|3
1731685050000|2024-11-15 15:37:30|10654.4|10649.4|10654.7|10649.7|10655|10650|10654.4|10649.4|7
1731685060000|2024-11-15 15:37:40|10654.6|10649.6|10654.4|10649.4|10655|10650|10654.2|10649.2|4
1731685070000|2024-11-15 15:37:50|10654.3|10649.3|10653.3|10648.3|10654.4|10649.4|10653.3|10648.3|1
1731685080000|2024-11-15 15:38:00|10653.2|10648.2|10652.5|10647.5|10653.2|10648.2|10652|10647|3
1731685090000|2024-11-15 15:38:10|10652.8|10647.8|10651.4|10646.4|10652.8|10647.8|10651.4|10646.4|1
1731685100000|2024-11-15 15:38:20|10651|10646|10648.9|10643.9|10651|10646|10648.9|10643.9|5
1731685110000|2024-11-15 15:38:30|10649|10644|10650.5|10645.5|10650.5|10645.5|10648.5|10643.5|2
1731685120000|2024-11-15 15:38:40|10650.3|10645.3|10650|10645|10650.5|10645.5|10650|10645|2
1731685130000|2024-11-15 15:38:50|10650.3|10645.3|10648.9|10643.9|10650.3|10645.3|10648.9|10643.9|12
1731685140000|2024-11-15 15:39:00|10649|10644|10650.4|10645.4|10650.8|10645.8|10649|10644|8
1731685150000|2024-11-15 15:39:10|10650.8|10645.8|10651.9|10646.9|10651.9|10646.9|10650.8|10645.8|1
1731685160000|2024-11-15 15:39:20|10652.1|10647.1|10652.7|10647.7|10653.3|10648.3|10651.8|10646.8|15
1731685170000|2024-11-15 15:39:30|10652.8|10647.8|10652.5|10647.5|10652.9|10647.9|10652.2|10647.2|0
1731685180000|2024-11-15 15:39:40|10652.7|10647.7|10653|10648|10653.3|10648.3|10652.7|10647.7|0
1731685190000|2024-11-15 15:39:50|10653.3|10648.3|10653.3|10648.3|10653.5|10648.5|10653|10648|0
1731685200000|2024-11-15 15:40:00|10653.5|10648.5|10653.7|10648.7|10654|10649|10653.5|10648.5|0
1731685210000|2024-11-15 15:40:10|10653.8|10648.8|10654.2|10649.2|10654.3|10649.3|10653.7|10648.7|1
1731685220000|2024-11-15 15:40:20|10654|10649|10654|10649|10654.5|10649.5|10653.9|10648.9|2
1731685230000|2024-11-15 15:40:30|10654.3|10649.3|10651.8|10646.8|10654.5|10649.5|10651.8|10646.8|0
1731685240000|2024-11-15 15:40:40|10651.9|10646.9|10652.5|10647.5|10652.5|10647.5|10651.3|10646.3|0
1731685250000|2024-11-15 15:40:50|10652.8|10647.8|10652.5|10647.5|10652.8|10647.8|10652.5|10647.5|0
1731685260000|2024-11-15 15:41:00|10652.4|10647.4|10651.8|10646.8|10653|10648|10651.5|10646.5|1
1731685270000|2024-11-15 15:41:10|10651.7|10646.7|10651.5|10646.5|10652.5|10647.5|10651.5|10646.5|5
1731685280000|2024-11-15 15:41:20|10651.4|10646.4|10651|10646|10651.5|10646.5|10651|10646|3
1731685290000|2024-11-15 15:41:30|10651.3|10646.3|10651.4|10646.4|10652|10647|10651.1|10646.1|3
1731685300000|2024-11-15 15:41:40|10651.5|10646.5|10652|10647|10652|10647|10651|10646|2
1731685310000|2024-11-15 15:41:50|10651.9|10646.9|10652.7|10647.7|10653|10648|10651.8|10646.8|1
1731685320000|2024-11-15 15:42:00|10652.5|10647.5|10651.8|10646.8|10652.5|10647.5|10651.5|10646.5|1
1731685330000|2024-11-15 15:42:10|10651.9|10646.9|10652|10647|10652|10647|10651.8|10646.8|1
1731685340000|2024-11-15 15:42:20|10652.3|10647.3|10653.3|10648.3|10653.4|10648.4|10652.2|10647.2|1
1731685350000|2024-11-15 15:42:30|10653.4|10648.4|10653.4|10648.4|10653.9|10648.9|10652.6|10647.6|3
1731685360000|2024-11-15 15:42:40|10653.3|10648.3|10652.5|10647.5|10653.4|10648.4|10652.5|10647.5|0
1731685370000|2024-11-15 15:42:50|10652.8|10647.8|10653.7|10648.7|10654|10649|10652.8|10647.8|0
1731685380000|2024-11-15 15:43:00|10653.8|10648.8|10654.7|10649.7|10654.9|10649.9|10653.7|10648.7|2
1731685390000|2024-11-15 15:43:10|10654.8|10649.8|10655.9|10650.9|10655.9|10650.9|10654.8|10649.8|2
1731685400000|2024-11-15 15:43:20|10656|10651|10656.5|10651.5|10656.5|10651.5|10655.7|10650.7|2
1731685410000|2024-11-15 15:43:30|10656.7|10651.7|10656.9|10651.9|10657.9|10652.9|10656.7|10651.7|23
1731685420000|2024-11-15 15:43:40|10657|10652|10656.9|10651.9|10657.5|10652.5|10656.8|10651.8|4
1731685430000|2024-11-15 15:43:50|10656.8|10651.8|10657.4|10652.4|10657.4|10652.4|10656.5|10651.5|5
1731685440000|2024-11-15 15:44:00|10657.5|10652.5|10657.9|10652.9|10658|10653|10657.5|10652.5|5
1731685450000|2024-11-15 15:44:10|10657.8|10652.8|10657.5|10652.5|10658|10653|10657.1|10652.1|2
1731685460000|2024-11-15 15:44:20|10657.2|10652.2|10658|10653|10658|10653|10657|10652|2
1731685470000|2024-11-15 15:44:30|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|1
1731685480000|2024-11-15 15:44:40|10658|10653|10658.5|10653.5|10658.5|10653.5|10658|10653|1
1731685490000|2024-11-15 15:44:50|10658.4|10653.4|10657.9|10652.9|10658.4|10653.4|10657.5|10652.5|1
1731685500000|2024-11-15 15:45:00|10658|10653|10657|10652|10658|10653|10656.9|10651.9|2
1731685510000|2024-11-15 15:45:10|10656.5|10651.5|10656|10651|10657|10652|10656|10651|1
1731685520000|2024-11-15 15:45:20|10656.1|10651.1|10655|10650|10656.5|10651.5|10654.8|10649.8|1
1731685530000|2024-11-15 15:45:30|10655.5|10650.5|10655|10650|10655.5|10650.5|10654.7|10649.7|1
1731685540000|2024-11-15 15:45:40|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655|10650|4
1731685550000|2024-11-15 15:45:50|10655.6|10650.6|10655.5|10650.5|10655.8|10650.8|10655|10650|2
1731685560000|2024-11-15 15:46:00|10655.8|10650.8|10655|10650|10655.8|10650.8|10654.7|10649.7|1
1731685570000|2024-11-15 15:46:10|10654.7|10649.7|10655.2|10650.2|10655.3|10650.3|10654.6|10649.6|3
1731685580000|2024-11-15 15:46:20|10655|10650|10654|10649|10655|10650|10654|10649|3
1731685590000|2024-11-15 15:46:30|10653.9|10648.9|10653.5|10648.5|10653.9|10648.9|10653|10648|3
1731685600000|2024-11-15 15:46:40|10653.4|10648.4|10653|10648|10653.4|10648.4|10652|10647|5
1731685610000|2024-11-15 15:46:50|10653.5|10648.5|10652.9|10647.9|10653.7|10648.7|10652.9|10647.9|5
1731685620000|2024-11-15 15:47:00|10652.7|10647.7|10652|10647|10652.7|10647.7|10652|10647|7
1731685630000|2024-11-15 15:47:10|10652.3|10647.3|10652.6|10647.6|10652.6|10647.6|10652.2|10647.2|4
1731685640000|2024-11-15 15:47:20|10652.9|10647.9|10652|10647|10653|10648|10652|10647|1
1731685650000|2024-11-15 15:47:30|10652.1|10647.1|10653.9|10648.9|10654|10649|10652.1|10647.1|1
1731685660000|2024-11-15 15:47:40|10653.5|10648.5|10653|10648|10653.5|10648.5|10653|10648|0
1731685670000|2024-11-15 15:47:50|10653.5|10648.5|10652.8|10647.8|10653.5|10648.5|10652.5|10647.5|2
1731685680000|2024-11-15 15:48:00|10652.7|10647.7|10652|10647|10653|10648|10652|10647|7
1731685690000|2024-11-15 15:48:10|10651.7|10646.7|10651.7|10646.7|10652|10647|10651.5|10646.5|1
1731685700000|2024-11-15 15:48:20|10652|10647|10651.5|10646.5|10652|10647|10651.2|10646.2|1
1731685710000|2024-11-15 15:48:30|10651.4|10646.4|10650.5|10645.5|10651.4|10646.4|10650.5|10645.5|0
1731685720000|2024-11-15 15:48:40|10650.4|10645.4|10650.8|10645.8|10651.4|10646.4|10650.2|10645.2|3
1731685730000|2024-11-15 15:48:50|10650.7|10645.7|10649.8|10644.8|10651|10646|10649.5|10644.5|6
1731685740000|2024-11-15 15:49:00|10650|10645|10650.5|10645.5|10650.5|10645.5|10649.5|10644.5|9
1731685750000|2024-11-15 15:49:10|10650.2|10645.2|10649|10644|10650.2|10645.2|10648.9|10643.9|1
1731685760000|2024-11-15 15:49:20|10648.9|10643.9|10650|10645|10650|10645|10648.9|10643.9|3
1731685770000|2024-11-15 15:49:30|10649.7|10644.7|10650|10645|10650|10645|10649.7|10644.7|4
1731685780000|2024-11-15 15:49:40|10650.5|10645.5|10649.5|10644.5|10650.5|10645.5|10649.5|10644.5|0
1731685790000|2024-11-15 15:49:50|10649.4|10644.4|10649.5|10644.5|10650|10645|10649.4|10644.4|0
1731685800000|2024-11-15 15:50:00|10649.2|10644.2|10649.5|10644.5|10649.5|10644.5|10649.2|10644.2|3
1731685810000|2024-11-15 15:50:10|10649|10644|10648.7|10643.7|10649|10644|10648.7|10643.7|8
1731685820000|2024-11-15 15:50:20|10648.8|10643.8|10649|10644|10649|10644|10648.8|10643.8|0
1731685830000|2024-11-15 15:50:30|10649.1|10644.1|10649.1|10644.1|10649.2|10644.2|10648.9|10643.9|14
1731685840000|2024-11-15 15:50:40|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|0
1731685850000|2024-11-15 15:50:50|10649.4|10644.4|10649.5|10644.5|10649.5|10644.5|10649.4|10644.4|8
1731685860000|2024-11-15 15:51:00|10649.4|10644.4|10648.6|10643.6|10649.4|10644.4|10648.6|10643.6|6
1731685870000|2024-11-15 15:51:10|10648.5|10643.5|10647.2|10642.2|10648.7|10643.7|10647.2|10642.2|4
1731685880000|2024-11-15 15:51:20|10647|10642|10646.4|10641.4|10647.3|10642.3|10646.3|10641.3|7
1731685890000|2024-11-15 15:51:30|10646.5|10641.5|10646.4|10641.4|10646.8|10641.8|10646.3|10641.3|0
1731685900000|2024-11-15 15:51:40|10646.8|10641.8|10647|10642|10647.5|10642.5|10646.5|10641.5|9
1731685910000|2024-11-15 15:51:50|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.2|10642.2|2
1731685920000|2024-11-15 15:52:00|10647.4|10642.4|10649|10644|10649|10644|10647.3|10642.3|5
1731685930000|2024-11-15 15:52:10|10648.7|10643.7|10648.6|10643.6|10649|10644|10648.5|10643.5|0
1731685940000|2024-11-15 15:52:20|10649|10644|10650.5|10645.5|10650.5|10645.5|10649|10644|1
1731685950000|2024-11-15 15:52:30|10650.7|10645.7|10650|10645|10650.7|10645.7|10649.5|10644.5|6
1731685960000|2024-11-15 15:52:40|10650.1|10645.1|10650.5|10645.5|10650.5|10645.5|10649.5|10644.5|11
1731685970000|2024-11-15 15:52:50|10650.9|10645.9|10651|10646|10651|10646|10650.9|10645.9|2
1731685980000|2024-11-15 15:53:00|10651.2|10646.2|10651|10646|10651.5|10646.5|10650.7|10645.7|3
1731685990000|2024-11-15 15:53:10|10650.7|10645.7|10648.6|10643.6|10650.7|10645.7|10648.5|10643.5|1
1731686000000|2024-11-15 15:53:20|10648.7|10643.7|10649.2|10644.2|10649.5|10644.5|10648.5|10643.5|0
1731686010000|2024-11-15 15:53:30|10649.5|10644.5|10649.5|10644.5|10650|10645|10649|10644|0
1731686020000|2024-11-15 15:53:40|10649.8|10644.8|10649|10644|10650|10645|10649|10644|3
1731686030000|2024-11-15 15:53:50|10649.3|10644.3|10649|10644|10649.5|10644.5|10649|10644|0
1731686040000|2024-11-15 15:54:00|10648.9|10643.9|10648.7|10643.7|10649.5|10644.5|10648.6|10643.6|3
1731686050000|2024-11-15 15:54:10|10649|10644|10649.5|10644.5|10649.5|10644.5|10648.4|10643.4|5
1731686060000|2024-11-15 15:54:20|10649.8|10644.8|10650.3|10645.3|10650.5|10645.5|10649.8|10644.8|0
1731686070000|2024-11-15 15:54:30|10650.5|10645.5|10651|10646|10651|10646|10650.4|10645.4|4
1731686080000|2024-11-15 15:54:40|10650.7|10645.7|10650|10645|10651|10646|10650|10645|1
1731686090000|2024-11-15 15:54:50|10649.9|10644.9|10650|10645|10651|10646|10649.9|10644.9|2
1731686100000|2024-11-15 15:55:00|10649.9|10644.9|10649|10644|10650|10645|10647.7|10642.7|21
1731686110000|2024-11-15 15:55:10|10648.9|10643.9|10648|10643|10649|10644|10648|10643|4
1731686120000|2024-11-15 15:55:20|10648.3|10643.3|10647.7|10642.7|10648.5|10643.5|10647.7|10642.7|1
1731686130000|2024-11-15 15:55:30|10647.5|10642.5|10648.5|10643.5|10648.5|10643.5|10647.5|10642.5|3
1731686140000|2024-11-15 15:55:40|10648.4|10643.4|10648|10643|10648.8|10643.8|10647.5|10642.5|0
1731686150000|2024-11-15 15:55:50|10648.1|10643.1|10649.5|10644.5|10649.5|10644.5|10648.1|10643.1|2
1731686160000|2024-11-15 15:56:00|10649.2|10644.2|10649.5|10644.5|10650|10645|10649.2|10644.2|3
1731686170000|2024-11-15 15:56:10|10649.4|10644.4|10648.9|10643.9|10649.5|10644.5|10648.9|10643.9|0
1731686180000|2024-11-15 15:56:20|10648.5|10643.5|10648|10643|10648.5|10643.5|10647.7|10642.7|1
1731686190000|2024-11-15 15:56:30|10648.2|10643.2|10648.2|10643.2|10648.5|10643.5|10648|10643|1
1731686200000|2024-11-15 15:56:40|10648|10643|10647.5|10642.5|10648|10643|10647|10642|1
1731686210000|2024-11-15 15:56:50|10648|10643|10648|10643|10648.5|10643.5|10647.7|10642.7|1
1731686220000|2024-11-15 15:57:00|10648.5|10643.5|10649.5|10644.5|10649.5|10644.5|10648.5|10643.5|0
1731686230000|2024-11-15 15:57:10|10649.2|10644.2|10649.2|10644.2|10649.3|10644.3|10649|10644|0
1731686240000|2024-11-15 15:57:20|10649.4|10644.4|10649.5|10644.5|10649.8|10644.8|10649.4|10644.4|2
1731686250000|2024-11-15 15:57:30|10649.2|10644.2|10649|10644|10649.5|10644.5|10648.5|10643.5|0
1731686260000|2024-11-15 15:57:40|10648.9|10643.9|10647.5|10642.5|10649|10644|10647.5|10642.5|1
1731686270000|2024-11-15 15:57:50|10647.6|10642.6|10648.3|10643.3|10648.3|10643.3|10647.5|10642.5|1
1731686280000|2024-11-15 15:58:00|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|1
1731686290000|2024-11-15 15:58:10|10647.9|10642.9|10647.8|10642.8|10648|10643|10647.5|10642.5|0
1731686300000|2024-11-15 15:58:20|10648|10643|10647.5|10642.5|10648|10643|10647.5|10642.5|0
1731686310000|2024-11-15 15:58:30|10647.4|10642.4|10647.5|10642.5|10647.6|10642.6|10647.2|10642.2|0
1731686320000|2024-11-15 15:58:40|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.5|10642.5|0
1731686330000|2024-11-15 15:58:50|10648|10643|10648|10643|10648|10643|10647.2|10642.2|0
1731686340000|2024-11-15 15:59:00|10647.7|10642.7|10647.5|10642.5|10648|10643|10647.4|10642.4|0
1731686350000|2024-11-15 15:59:10|10647.4|10642.4|10647.4|10642.4|10647.5|10642.5|10647.4|10642.4|0
1731686360000|2024-11-15 15:59:20|10647.1|10642.1|10647.8|10642.8|10647.8|10642.8|10647|10642|1
1731686370000|2024-11-15 15:59:30|10647.7|10642.7|10647.9|10642.9|10648|10643|10647.7|10642.7|1
1731686380000|2024-11-15 15:59:40|10648|10643|10647.5|10642.5|10648|10643|10647.5|10642.5|0
1731686390000|2024-11-15 15:59:50|10647.9|10642.9|10647.7|10642.7|10648|10643|10647.5|10642.5|18
1731686400000|2024-11-15 16:00:00|10647.5|10642.5|10647.5|10642.5|10648|10643|10647.5|10642.5|0
1731686410000|2024-11-15 16:00:10|10647.4|10642.4|10647.5|10642.5|10647.7|10642.7|10647.3|10642.3|1
1731686420000|2024-11-15 16:00:20|10647.9|10642.9|10648.4|10643.4|10648.5|10643.5|10647.9|10642.9|2
1731686430000|2024-11-15 16:00:30|10648|10643|10649|10644|10649|10644|10648|10643|3
1731686440000|2024-11-15 16:00:40|10648.3|10643.3|10648.9|10643.9|10649.5|10644.5|10648.3|10643.3|1
1731686450000|2024-11-15 16:00:50|10648.8|10643.8|10649|10644|10649|10644|10648.7|10643.7|0
1731686460000|2024-11-15 16:01:00|10649.5|10644.5|10649|10644|10649.5|10644.5|10649|10644|0
1731686470000|2024-11-15 16:01:10|10648.4|10643.4|10647.7|10642.7|10648.4|10643.4|10647.7|10642.7|2
1731686480000|2024-11-15 16:01:20|10647.6|10642.6|10647|10642|10648|10643|10646.9|10641.9|1
1731686490000|2024-11-15 16:01:30|10646.5|10641.5|10646.5|10641.5|10646.6|10641.6|10646.2|10641.2|1
1731686500000|2024-11-15 16:01:40|10646.8|10641.8|10646.9|10641.9|10647|10642|10646.5|10641.5|0
1731686510000|2024-11-15 16:01:50|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.2|10641.2|14
1731686520000|2024-11-15 16:02:00|10646.4|10641.4|10646.7|10641.7|10646.7|10641.7|10646.4|10641.4|17
1731686530000|2024-11-15 16:02:10|10646.8|10641.8|10646.1|10641.1|10647|10642|10646.1|10641.1|1
1731686540000|2024-11-15 16:02:20|10646.2|10641.2|10646.3|10641.3|10646.5|10641.5|10646.1|10641.1|0
1731686550000|2024-11-15 16:02:30|10646.2|10641.2|10645.1|10640.1|10646.2|10641.2|10644.8|10639.8|2
1731686560000|2024-11-15 16:02:40|10645.3|10640.3|10644.8|10639.8|10645.4|10640.4|10644.5|10639.5|2
1731686570000|2024-11-15 16:02:50|10645|10640|10645.5|10640.5|10646.1|10641.1|10645|10640|3
1731686580000|2024-11-15 16:03:00|10645|10640|10645|10640|10645.5|10640.5|10644.5|10639.5|0
1731686590000|2024-11-15 16:03:10|10644.6|10639.6|10645.3|10640.3|10645.4|10640.4|10644.6|10639.6|3
1731686600000|2024-11-15 16:03:20|10645|10640|10645|10640|10645.7|10640.7|10645|10640|1
1731686610000|2024-11-15 16:03:30|10644.8|10639.8|10644|10639|10645|10640|10644|10639|1
1731686620000|2024-11-15 16:03:40|10644.1|10639.1|10643|10638|10644.3|10639.3|10642.5|10637.5|1
1731686630000|2024-11-15 16:03:50|10642.9|10637.9|10641.9|10636.9|10643|10638|10641.7|10636.7|0
1731686640000|2024-11-15 16:04:00|10642|10637|10641.2|10636.2|10642.5|10637.5|10641.2|10636.2|9
1731686650000|2024-11-15 16:04:10|10641|10636|10639.7|10634.7|10641|10636|10639.7|10634.7|9
1731686660000|2024-11-15 16:04:20|10639.5|10634.5|10640|10635|10640|10635|10639.2|10634.2|4
1731686670000|2024-11-15 16:04:30|10639.9|10634.9|10639.2|10634.2|10640|10635|10639.1|10634.1|0
1731686680000|2024-11-15 16:04:40|10639.1|10634.1|10641|10636|10641|10636|10639.1|10634.1|7
1731686690000|2024-11-15 16:04:50|10640.7|10635.7|10642|10637|10642|10637|10640.7|10635.7|0
1731686700000|2024-11-15 16:05:00|10641.8|10636.8|10641|10636|10641.8|10636.8|10640.9|10635.9|1
1731686710000|2024-11-15 16:05:10|10640.9|10635.9|10640.2|10635.2|10641|10636|10640.2|10635.2|4
1731686720000|2024-11-15 16:05:20|10640.4|10635.4|10640|10635|10640.5|10635.5|10639.9|10634.9|1
1731686730000|2024-11-15 16:05:30|10639.9|10634.9|10639.4|10634.4|10640|10635|10639.4|10634.4|0
1731686740000|2024-11-15 16:05:40|10639.1|10634.1|10639.2|10634.2|10639.5|10634.5|10639.1|10634.1|0
1731686750000|2024-11-15 16:05:50|10639.4|10634.4|10640.5|10635.5|10640.5|10635.5|10639.2|10634.2|1
1731686760000|2024-11-15 16:06:00|10640.4|10635.4|10640|10635|10640.5|10635.5|10639.9|10634.9|0
1731686770000|2024-11-15 16:06:10|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640|10635|0
1731686780000|2024-11-15 16:06:20|10640.4|10635.4|10640|10635|10640.9|10635.9|10639.7|10634.7|0
1731686790000|2024-11-15 16:06:30|10639.8|10634.8|10639.6|10634.6|10640.3|10635.3|10639.5|10634.5|1
1731686800000|2024-11-15 16:06:40|10640|10635|10640.5|10635.5|10640.5|10635.5|10639.9|10634.9|0
1731686810000|2024-11-15 16:06:50|10640.4|10635.4|10640.3|10635.3|10640.5|10635.5|10639.9|10634.9|0
1731686820000|2024-11-15 16:07:00|10640.1|10635.1|10640|10635|10640.5|10635.5|10639.7|10634.7|4
1731686830000|2024-11-15 16:07:10|10639.9|10634.9|10638.7|10633.7|10639.9|10634.9|10638.4|10633.4|2
1731686840000|2024-11-15 16:07:20|10638.8|10633.8|10638.5|10633.5|10639|10634|10638.5|10633.5|4
1731686850000|2024-11-15 16:07:30|10638.6|10633.6|10639.5|10634.5|10639.5|10634.5|10638.5|10633.5|0
1731686860000|2024-11-15 16:07:40|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10638.9|10633.9|11
1731686870000|2024-11-15 16:07:50|10639.4|10634.4|10639.4|10634.4|10639.8|10634.8|10639|10634|5
1731686880000|2024-11-15 16:08:00|10639.5|10634.5|10638.5|10633.5|10639.6|10634.6|10638.4|10633.4|0
1731686890000|2024-11-15 16:08:10|10638.6|10633.6|10638|10633|10639|10634|10638|10633|2
1731686900000|2024-11-15 16:08:20|10638.4|10633.4|10638|10633|10638.5|10633.5|10637.4|10632.4|1
1731686910000|2024-11-15 16:08:30|10637.9|10632.9|10638.2|10633.2|10638.3|10633.3|10637.6|10632.6|2
1731686920000|2024-11-15 16:08:40|10638.3|10633.3|10638|10633|10638.5|10633.5|10638|10633|1
1731686930000|2024-11-15 16:08:50|10638.1|10633.1|10637.5|10632.5|10638.2|10633.2|10637.5|10632.5|3
1731686940000|2024-11-15 16:09:00|10637.2|10632.2|10637.9|10632.9|10637.9|10632.9|10636.9|10631.9|19
1731686950000|2024-11-15 16:09:10|10638|10633|10639.6|10634.6|10639.6|10634.6|10637.9|10632.9|9
1731686960000|2024-11-15 16:09:20|10639.7|10634.7|10640|10635|10640.8|10635.8|10639.5|10634.5|2
1731686970000|2024-11-15 16:09:30|10639.9|10634.9|10640.5|10635.5|10640.5|10635.5|10639.9|10634.9|0
1731686980000|2024-11-15 16:09:40|10640.6|10635.6|10640.9|10635.9|10641.5|10636.5|10640.5|10635.5|1
1731686990000|2024-11-15 16:09:50|10641|10636|10641.3|10636.3|10641.5|10636.5|10640.9|10635.9|2
1731687000000|2024-11-15 16:10:00|10641|10636|10641.5|10636.5|10641.5|10636.5|10640.4|10635.4|24
1731687010000|2024-11-15 16:10:10|10641.7|10636.7|10641.4|10636.4|10642.3|10637.3|10640.9|10635.9|2
1731687020000|2024-11-15 16:10:20|10641.5|10636.5|10641.4|10636.4|10642|10637|10640.9|10635.9|8
1731687030000|2024-11-15 16:10:30|10641.5|10636.5|10641.5|10636.5|10642.5|10637.5|10641.4|10636.4|4
1731687040000|2024-11-15 16:10:40|10641.4|10636.4|10641.4|10636.4|10641.5|10636.5|10640.9|10635.9|0
1731687050000|2024-11-15 16:10:50|10641.5|10636.5|10641|10636|10641.8|10636.8|10640.4|10635.4|0
1731687060000|2024-11-15 16:11:00|10641.1|10636.1|10640.9|10635.9|10641.3|10636.3|10640.6|10635.6|1
1731687070000|2024-11-15 16:11:10|10640.5|10635.5|10640.9|10635.9|10641.5|10636.5|10640.5|10635.5|7
1731687080000|2024-11-15 16:11:20|10641|10636|10640.4|10635.4|10641|10636|10640.4|10635.4|0
1731687090000|2024-11-15 16:11:30|10640.3|10635.3|10640.6|10635.6|10641|10636|10640.3|10635.3|2
1731687100000|2024-11-15 16:11:40|10640.9|10635.9|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|1
1731687110000|2024-11-15 16:11:50|10640.9|10635.9|10640.2|10635.2|10641.3|10636.3|10640.2|10635.2|1
1731687120000|2024-11-15 16:12:00|10640|10635|10640|10635|10640.3|10635.3|10639.9|10634.9|0
1731687130000|2024-11-15 16:12:10|10639.7|10634.7|10639.8|10634.8|10640|10635|10639.5|10634.5|3
1731687140000|2024-11-15 16:12:20|10639.7|10634.7|10639.4|10634.4|10639.8|10634.8|10639.2|10634.2|2
1731687150000|2024-11-15 16:12:30|10639.5|10634.5|10640|10635|10640|10635|10639.3|10634.3|3
1731687160000|2024-11-15 16:12:40|10640.1|10635.1|10641.4|10636.4|10641.4|10636.4|10640|10635|2
1731687170000|2024-11-15 16:12:50|10641.3|10636.3|10641|10636|10641.4|10636.4|10640.9|10635.9|0
1731687180000|2024-11-15 16:13:00|10640.8|10635.8|10641.5|10636.5|10641.6|10636.6|10640.8|10635.8|2
1731687190000|2024-11-15 16:13:10|10641.8|10636.8|10641.4|10636.4|10641.8|10636.8|10641|10636|2
1731687200000|2024-11-15 16:13:20|10641.5|10636.5|10641|10636|10641.8|10636.8|10641|10636|1
1731687210000|2024-11-15 16:13:30|10640.9|10635.9|10640|10635|10641|10636|10639.9|10634.9|0
1731687220000|2024-11-15 16:13:40|10640.1|10635.1|10640.9|10635.9|10641|10636|10640.1|10635.1|1
1731687230000|2024-11-15 16:13:50|10640.8|10635.8|10641|10636|10641.4|10636.4|10640.8|10635.8|0
1731687240000|2024-11-15 16:14:00|10641.3|10636.3|10640.2|10635.2|10641.4|10636.4|10640.2|10635.2|0
1731687250000|2024-11-15 16:14:10|10639.9|10634.9|10640.4|10635.4|10640.5|10635.5|10639.9|10634.9|1
1731687260000|2024-11-15 16:14:20|10640.5|10635.5|10639.3|10634.3|10640.5|10635.5|10639.3|10634.3|2
1731687270000|2024-11-15 16:14:30|10639.4|10634.4|10638.3|10633.3|10639.5|10634.5|10638.3|10633.3|0
1731687280000|2024-11-15 16:14:40|10638.5|10633.5|10638.7|10633.7|10639.3|10634.3|10638.5|10633.5|1
1731687290000|2024-11-15 16:14:50|10638.8|10633.8|10638.4|10633.4|10639|10634|10638.3|10633.3|0
1731687300000|2024-11-15 16:15:00|10638.5|10633.5|10639.5|10634.5|10639.5|10634.5|10638.4|10633.4|5
1731687310000|2024-11-15 16:15:10|10639.8|10634.8|10640|10635|10640.4|10635.4|10639.8|10634.8|0
1731687320000|2024-11-15 16:15:20|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|2
1731687330000|2024-11-15 16:15:30|10640.3|10635.3|10639.8|10634.8|10640.9|10635.9|10639.8|10634.8|3
1731687340000|2024-11-15 16:15:40|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.2|10634.2|1
1731687350000|2024-11-15 16:15:50|10640.3|10635.3|10641|10636|10641.2|10636.2|10640.3|10635.3|1
1731687360000|2024-11-15 16:16:00|10641.3|10636.3|10641.2|10636.2|10641.5|10636.5|10641|10636|1
1731687370000|2024-11-15 16:16:10|10641.3|10636.3|10642.9|10637.9|10642.9|10637.9|10641.3|10636.3|0
1731687380000|2024-11-15 16:16:20|10643|10638|10642.6|10637.6|10643.8|10638.8|10642.5|10637.5|4
1731687390000|2024-11-15 16:16:30|10642.8|10637.8|10643.7|10638.7|10644|10639|10642.8|10637.8|12
1731687400000|2024-11-15 16:16:40|10643.8|10638.8|10643.5|10638.5|10644|10639|10643.1|10638.1|1
1731687410000|2024-11-15 16:16:50|10643.4|10638.4|10643|10638|10643.5|10638.5|10642.9|10637.9|1
1731687420000|2024-11-15 16:17:00|10642.8|10637.8|10642.2|10637.2|10642.8|10637.8|10642.2|10637.2|1
1731687430000|2024-11-15 16:17:10|10642.3|10637.3|10642|10637|10642.3|10637.3|10640.6|10635.6|2
1731687440000|2024-11-15 16:17:20|10641.9|10636.9|10641.7|10636.7|10642|10637|10641.4|10636.4|6
1731687450000|2024-11-15 16:17:30|10641.5|10636.5|10641.7|10636.7|10642|10637|10641.5|10636.5|2
1731687460000|2024-11-15 16:17:40|10641.4|10636.4|10641|10636|10641.5|10636.5|10640.9|10635.9|0
1731687470000|2024-11-15 16:17:50|10640.9|10635.9|10641|10636|10641|10636|10640.5|10635.5|9
1731687480000|2024-11-15 16:18:00|10641.4|10636.4|10642|10637|10642.5|10637.5|10641.4|10636.4|3
1731687490000|2024-11-15 16:18:10|10641.8|10636.8|10642|10637|10642|10637|10641.3|10636.3|1
1731687500000|2024-11-15 16:18:20|10642.1|10637.1|10642.5|10637.5|10642.5|10637.5|10642|10637|6
1731687510000|2024-11-15 16:18:30|10642.3|10637.3|10642.4|10637.4|10642.8|10637.8|10642.3|10637.3|1
1731687520000|2024-11-15 16:18:40|10642.5|10637.5|10642.5|10637.5|10642.9|10637.9|10642.5|10637.5|0
1731687530000|2024-11-15 16:18:50|10642.6|10637.6|10642|10637|10642.9|10637.9|10642|10637|1
1731687540000|2024-11-15 16:19:00|10641.9|10636.9|10642.5|10637.5|10642.5|10637.5|10641.8|10636.8|2
1731687550000|2024-11-15 16:19:10|10642.4|10637.4|10641.2|10636.2|10642.5|10637.5|10640.7|10635.7|3
1731687560000|2024-11-15 16:19:20|10641.3|10636.3|10640.5|10635.5|10641.5|10636.5|10640.4|10635.4|0
1731687570000|2024-11-15 16:19:30|10640.4|10635.4|10639.7|10634.7|10640.4|10635.4|10639.5|10634.5|0
1731687580000|2024-11-15 16:19:40|10639.5|10634.5|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|3
1731687590000|2024-11-15 16:19:50|10639.5|10634.5|10638.8|10633.8|10639.5|10634.5|10638.8|10633.8|8
1731687600000|2024-11-15 16:20:00|10638.9|10633.9|10639.3|10634.3|10639.4|10634.4|10638.5|10633.5|3
1731687610000|2024-11-15 16:20:10|10639.2|10634.2|10639.9|10634.9|10639.9|10634.9|10639.2|10634.2|6
1731687620000|2024-11-15 16:20:20|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639|10634|2
1731687630000|2024-11-15 16:20:30|10639.5|10634.5|10638.3|10633.3|10639.5|10634.5|10638.3|10633.3|1
1731687640000|2024-11-15 16:20:40|10637.9|10632.9|10636.7|10631.7|10638|10633|10636.7|10631.7|10
1731687650000|2024-11-15 16:20:50|10636.4|10631.4|10636.5|10631.5|10636.8|10631.8|10636.2|10631.2|8
1731687660000|2024-11-15 16:21:00|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636|10631|0
1731687670000|2024-11-15 16:21:10|10636.4|10631.4|10636.8|10631.8|10636.9|10631.9|10635.8|10630.8|7
1731687680000|2024-11-15 16:21:20|10636.5|10631.5|10636.4|10631.4|10636.8|10631.8|10636|10631|1
1731687690000|2024-11-15 16:21:30|10636.5|10631.5|10637|10632|10637.8|10632.8|10636.5|10631.5|4
1731687700000|2024-11-15 16:21:40|10637.3|10632.3|10637|10632|10637.3|10632.3|10636.8|10631.8|1
1731687710000|2024-11-15 16:21:50|10636.8|10631.8|10636|10631|10636.9|10631.9|10635.8|10630.8|4
1731687720000|2024-11-15 16:22:00|10636.3|10631.3|10635.7|10630.7|10636.3|10631.3|10635.7|10630.7|6
1731687730000|2024-11-15 16:22:10|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.3|10630.3|4
1731687740000|2024-11-15 16:22:20|10636.2|10631.2|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|6
1731687750000|2024-11-15 16:22:30|10636|10631|10636.9|10631.9|10636.9|10631.9|10636|10631|8
1731687760000|2024-11-15 16:22:40|10636.8|10631.8|10637.2|10632.2|10637.3|10632.3|10636.5|10631.5|4
1731687770000|2024-11-15 16:22:50|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637|10632|1
1731687780000|2024-11-15 16:23:00|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10637.1|10632.1|3
1731687790000|2024-11-15 16:23:10|10637.7|10632.7|10637.4|10632.4|10637.9|10632.9|10637.3|10632.3|0
1731687800000|2024-11-15 16:23:20|10637.8|10632.8|10636.9|10631.9|10637.9|10632.9|10636.8|10631.8|3
1731687810000|2024-11-15 16:23:30|10637.1|10632.1|10636.9|10631.9|10637.3|10632.3|10636.8|10631.8|0
1731687820000|2024-11-15 16:23:40|10636.8|10631.8|10636.9|10631.9|10637.3|10632.3|10636.8|10631.8|0
1731687830000|2024-11-15 16:23:50|10636.8|10631.8|10636.4|10631.4|10636.9|10631.9|10636.2|10631.2|1
1731687840000|2024-11-15 16:24:00|10636.3|10631.3|10634.9|10629.9|10636.3|10631.3|10634.9|10629.9|1
1731687850000|2024-11-15 16:24:10|10634.8|10629.8|10634.4|10629.4|10634.8|10629.8|10634.3|10629.3|1
1731687860000|2024-11-15 16:24:20|10634.8|10629.8|10634.8|10629.8|10634.9|10629.9|10634.5|10629.5|4
1731687870000|2024-11-15 16:24:30|10634.9|10629.9|10635.5|10630.5|10636|10631|10634.8|10629.8|0
1731687880000|2024-11-15 16:24:40|10635.2|10630.2|10635|10630|10635.2|10630.2|10634.9|10629.9|1
1731687890000|2024-11-15 16:24:50|10634.9|10629.9|10634.9|10629.9|10635|10630|10634.9|10629.9|0
1731687900000|2024-11-15 16:25:00|10634.5|10629.5|10635|10630|10635|10630|10634.2|10629.2|3
1731687910000|2024-11-15 16:25:10|10634.9|10629.9|10635|10630|10635|10630|10634.5|10629.5|0
1731687920000|2024-11-15 16:25:20|10635.3|10630.3|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|43
1731687930000|2024-11-15 16:25:30|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|0
1731687940000|2024-11-15 16:25:40|10635.9|10630.9|10635.9|10630.9|10637|10632|10635.8|10630.8|6
1731687950000|2024-11-15 16:25:50|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|1
1731687960000|2024-11-15 16:26:00|10636|10631|10636.2|10631.2|10636.3|10631.3|10635.5|10630.5|3
1731687970000|2024-11-15 16:26:10|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|2
1731687980000|2024-11-15 16:26:20|10635.8|10630.8|10636|10631|10636.8|10631.8|10635.8|10630.8|1
1731687990000|2024-11-15 16:26:30|10635.9|10630.9|10636.5|10631.5|10636.5|10631.5|10635.6|10630.6|0
1731688000000|2024-11-15 16:26:40|10636.3|10631.3|10636.5|10631.5|10636.8|10631.8|10636.1|10631.1|7
1731688010000|2024-11-15 16:26:50|10636.4|10631.4|10635.8|10630.8|10636.4|10631.4|10635.5|10630.5|4
1731688020000|2024-11-15 16:27:00|10635.7|10630.7|10636|10631|10636.3|10631.3|10635|10630|2
1731688030000|2024-11-15 16:27:10|10636.1|10631.1|10634.5|10629.5|10636.3|10631.3|10634.5|10629.5|1
1731688040000|2024-11-15 16:27:20|10634.3|10629.3|10634.8|10629.8|10634.8|10629.8|10634|10629|3
1731688050000|2024-11-15 16:27:30|10634.7|10629.7|10635.9|10630.9|10635.9|10630.9|10634.3|10629.3|2
1731688060000|2024-11-15 16:27:40|10636.3|10631.3|10636.9|10631.9|10637.3|10632.3|10636|10631|3
1731688070000|2024-11-15 16:27:50|10636.8|10631.8|10637|10632|10637|10632|10636.7|10631.7|0
1731688080000|2024-11-15 16:28:00|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731688090000|2024-11-15 16:28:10|10637.1|10632.1|10637.3|10632.3|10637.4|10632.4|10637|10632|1
1731688100000|2024-11-15 16:28:20|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10636.9|10631.9|0
1731688110000|2024-11-15 16:28:30|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.1|10632.1|0
1731688120000|2024-11-15 16:28:40|10637.3|10632.3|10637|10632|10637.5|10632.5|10636.6|10631.6|4
1731688130000|2024-11-15 16:28:50|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.6|10631.6|0
1731688140000|2024-11-15 16:29:00|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|2
1731688150000|2024-11-15 16:29:10|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637|10632|0
1731688160000|2024-11-15 16:29:20|10637.3|10632.3|10638.2|10633.2|10638.3|10633.3|10637.2|10632.2|0
1731688170000|2024-11-15 16:29:30|10638.1|10633.1|10638.7|10633.7|10638.8|10633.8|10638.1|10633.1|0
1731688180000|2024-11-15 16:29:40|10638.8|10633.8|10638.2|10633.2|10638.8|10633.8|10637.8|10632.8|5
1731688190000|2024-11-15 16:29:50|10638.3|10633.3|10637.8|10632.8|10638.5|10633.5|10637.8|10632.8|0
1731688200000|2024-11-15 16:30:00|10637.5|10632.5|10638.5|10633.5|10638.9|10633.9|10637.5|10632.5|0
1731688210000|2024-11-15 16:30:10|10638.3|10633.3|10638.8|10633.8|10638.8|10633.8|10638.3|10633.3|1
1731688220000|2024-11-15 16:30:20|10638.7|10633.7|10638.5|10633.5|10638.9|10633.9|10638.4|10633.4|0
1731688230000|2024-11-15 16:30:30|10638.8|10633.8|10638.5|10633.5|10638.9|10633.9|10638.5|10633.5|0
1731688240000|2024-11-15 16:30:40|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.7|10633.7|8
1731688250000|2024-11-15 16:30:50|10639.1|10634.1|10640.4|10635.4|10640.4|10635.4|10639.1|10634.1|2
1731688260000|2024-11-15 16:31:00|10640.5|10635.5|10640.9|10635.9|10641.3|10636.3|10640.5|10635.5|11
1731688270000|2024-11-15 16:31:10|10640.8|10635.8|10640.9|10635.9|10641|10636|10640|10635|2
1731688280000|2024-11-15 16:31:20|10640.4|10635.4|10640.7|10635.7|10641|10636|10640.4|10635.4|2
1731688290000|2024-11-15 16:31:30|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.7|10635.7|0
1731688300000|2024-11-15 16:31:40|10641.3|10636.3|10641.6|10636.6|10641.9|10636.9|10640.5|10635.5|10
1731688310000|2024-11-15 16:31:50|10641.9|10636.9|10642.2|10637.2|10642.5|10637.5|10641.5|10636.5|1
1731688320000|2024-11-15 16:32:00|10642|10637|10641|10636|10642.1|10637.1|10641|10636|8
1731688330000|2024-11-15 16:32:10|10640.9|10635.9|10641|10636|10641|10636|10640.7|10635.7|1
1731688340000|2024-11-15 16:32:20|10640.9|10635.9|10640.5|10635.5|10641|10636|10640.5|10635.5|0
1731688350000|2024-11-15 16:32:30|10640.8|10635.8|10640.7|10635.7|10641|10636|10640.7|10635.7|1
1731688360000|2024-11-15 16:32:40|10640.9|10635.9|10641.1|10636.1|10641.5|10636.5|10640.9|10635.9|1
1731688370000|2024-11-15 16:32:50|10640.9|10635.9|10639.9|10634.9|10641|10636|10639.9|10634.9|2
1731688380000|2024-11-15 16:33:00|10639.5|10634.5|10638.7|10633.7|10639.5|10634.5|10638.7|10633.7|0
1731688390000|2024-11-15 16:33:10|10638.8|10633.8|10638.4|10633.4|10639|10634|10638.4|10633.4|9
1731688400000|2024-11-15 16:33:20|10638.5|10633.5|10638.9|10633.9|10638.9|10633.9|10638.2|10633.2|0
1731688410000|2024-11-15 16:33:30|10639|10634|10639|10634|10639|10634|10638.9|10633.9|0
1731688420000|2024-11-15 16:33:40|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10638.5|10633.5|1
1731688430000|2024-11-15 16:33:50|10639.1|10634.1|10640|10635|10640.3|10635.3|10639.1|10634.1|3
1731688440000|2024-11-15 16:34:00|10640.3|10635.3|10639.9|10634.9|10640.5|10635.5|10639.8|10634.8|7
1731688450000|2024-11-15 16:34:10|10640.1|10635.1|10639.8|10634.8|10640.3|10635.3|10639.6|10634.6|12
1731688460000|2024-11-15 16:34:20|10639.7|10634.7|10639.2|10634.2|10639.8|10634.8|10639.2|10634.2|0
1731688470000|2024-11-15 16:34:30|10639|10634|10638.9|10633.9|10639.3|10634.3|10638.5|10633.5|1
1731688480000|2024-11-15 16:34:40|10638.8|10633.8|10639.3|10634.3|10639.3|10634.3|10638.7|10633.7|2
1731688490000|2024-11-15 16:34:50|10639|10634|10638.5|10633.5|10639.3|10634.3|10638.5|10633.5|1
1731688500000|2024-11-15 16:35:00|10638.4|10633.4|10637.7|10632.7|10638.4|10633.4|10637.5|10632.5|3
1731688510000|2024-11-15 16:35:10|10637.8|10632.8|10637.7|10632.7|10637.9|10632.9|10637.3|10632.3|4
1731688520000|2024-11-15 16:35:20|10637.8|10632.8|10636.5|10631.5|10637.9|10632.9|10636.5|10631.5|2
1731688530000|2024-11-15 16:35:30|10636.3|10631.3|10637.3|10632.3|10637.3|10632.3|10636.3|10631.3|3
1731688540000|2024-11-15 16:35:40|10636.9|10631.9|10636.8|10631.8|10637.4|10632.4|10636.8|10631.8|1
1731688550000|2024-11-15 16:35:50|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.3|10631.3|0
1731688560000|2024-11-15 16:36:00|10636.3|10631.3|10636.3|10631.3|10636.4|10631.4|10635.8|10630.8|6
1731688570000|2024-11-15 16:36:10|10636.4|10631.4|10636.5|10631.5|10636.8|10631.8|10636.3|10631.3|0
1731688580000|2024-11-15 16:36:20|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|2
1731688590000|2024-11-15 16:36:30|10636.6|10631.6|10637|10632|10637.1|10632.1|10636.6|10631.6|1
1731688600000|2024-11-15 16:36:40|10637.1|10632.1|10637.5|10632.5|10637.8|10632.8|10637|10632|0
1731688610000|2024-11-15 16:36:50|10637.2|10632.2|10637.2|10632.2|10637.4|10632.4|10637|10632|1
1731688620000|2024-11-15 16:37:00|10637|10632|10635.8|10630.8|10637|10632|10635.8|10630.8|1
1731688630000|2024-11-15 16:37:10|10635.7|10630.7|10636.2|10631.2|10636.5|10631.5|10635.7|10630.7|0
1731688640000|2024-11-15 16:37:20|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1731688650000|2024-11-15 16:37:30|10636.2|10631.2|10636.9|10631.9|10636.9|10631.9|10636.2|10631.2|3
1731688660000|2024-11-15 16:37:40|10637.3|10632.3|10637.5|10632.5|10637.8|10632.8|10637|10632|0
1731688670000|2024-11-15 16:37:50|10637.6|10632.6|10639.9|10634.9|10639.9|10634.9|10637.5|10632.5|2
1731688680000|2024-11-15 16:38:00|10639.8|10634.8|10640.3|10635.3|10640.4|10635.4|10639.8|10634.8|3
1731688690000|2024-11-15 16:38:10|10640|10635|10640.3|10635.3|10640.4|10635.4|10640|10635|0
1731688700000|2024-11-15 16:38:20|10640.4|10635.4|10640.1|10635.1|10640.5|10635.5|10639.9|10634.9|2
1731688710000|2024-11-15 16:38:30|10640.3|10635.3|10640.3|10635.3|10640.5|10635.5|10640|10635|0
1731688720000|2024-11-15 16:38:40|10640.4|10635.4|10640.5|10635.5|10640.8|10635.8|10640.3|10635.3|0
1731688730000|2024-11-15 16:38:50|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|2
1731688740000|2024-11-15 16:39:00|10640.3|10635.3|10640|10635|10640.5|10635.5|10639.9|10634.9|1
1731688750000|2024-11-15 16:39:10|10640.1|10635.1|10640.5|10635.5|10640.5|10635.5|10640.1|10635.1|0
1731688760000|2024-11-15 16:39:20|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|1
1731688770000|2024-11-15 16:39:30|10640.9|10635.9|10641.5|10636.5|10641.8|10636.8|10640.8|10635.8|6
1731688780000|2024-11-15 16:39:40|10641.4|10636.4|10640.9|10635.9|10641.4|10636.4|10640.8|10635.8|0
1731688790000|2024-11-15 16:39:50|10640.7|10635.7|10639|10634|10640.7|10635.7|10639|10634|10
1731688800000|2024-11-15 16:40:00|10638.8|10633.8|10638.9|10633.9|10639|10634|10638|10633|10
1731688810000|2024-11-15 16:40:10|10638.5|10633.5|10638.5|10633.5|10639.3|10634.3|10638.5|10633.5|1
1731688820000|2024-11-15 16:40:20|10638.4|10633.4|10639|10634|10639.4|10634.4|10638.4|10633.4|5
1731688830000|2024-11-15 16:40:30|10638.5|10633.5|10638.5|10633.5|10638.9|10633.9|10638.4|10633.4|0
1731688840000|2024-11-15 16:40:40|10638.8|10633.8|10637|10632|10639|10634|10636.9|10631.9|0
1731688850000|2024-11-15 16:40:50|10637.3|10632.3|10637|10632|10637.4|10632.4|10636.9|10631.9|3
1731688860000|2024-11-15 16:41:00|10637.4|10632.4|10637.8|10632.8|10637.9|10632.9|10637.1|10632.1|2
1731688870000|2024-11-15 16:41:10|10637.7|10632.7|10637.9|10632.9|10638.3|10633.3|10637.5|10632.5|7
1731688880000|2024-11-15 16:41:20|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|1
1731688890000|2024-11-15 16:41:30|10638|10633|10637.9|10632.9|10638|10633|10637.8|10632.8|0
1731688900000|2024-11-15 16:41:40|10637.7|10632.7|10638.4|10633.4|10638.4|10633.4|10637.5|10632.5|5
1731688910000|2024-11-15 16:41:50|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638|10633|2
1731688920000|2024-11-15 16:42:00|10638.5|10633.5|10639.3|10634.3|10639.4|10634.4|10638.5|10633.5|3
1731688930000|2024-11-15 16:42:10|10639.4|10634.4|10640.3|10635.3|10640.4|10635.4|10639.4|10634.4|2
1731688940000|2024-11-15 16:42:20|10640.2|10635.2|10639.3|10634.3|10640.2|10635.2|10639.2|10634.2|3
1731688950000|2024-11-15 16:42:30|10639.4|10634.4|10639|10634|10639.4|10634.4|10638.5|10633.5|9
1731688960000|2024-11-15 16:42:40|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10637.8|10632.8|6
1731688970000|2024-11-15 16:42:50|10638.8|10633.8|10639.4|10634.4|10639.4|10634.4|10638.7|10633.7|1
1731688980000|2024-11-15 16:43:00|10639.5|10634.5|10638.2|10633.2|10639.5|10634.5|10638|10633|7
1731688990000|2024-11-15 16:43:10|10637.9|10632.9|10638|10633|10638|10633|10637.4|10632.4|1
1731689000000|2024-11-15 16:43:20|10638.3|10633.3|10637.7|10632.7|10638.8|10633.8|10637.7|10632.7|5
1731689010000|2024-11-15 16:43:30|10637.5|10632.5|10638|10633|10638.3|10633.3|10637.5|10632.5|2
1731689020000|2024-11-15 16:43:40|10637.9|10632.9|10637.4|10632.4|10637.9|10632.9|10637.3|10632.3|0
1731689030000|2024-11-15 16:43:50|10637.3|10632.3|10637|10632|10637.3|10632.3|10637|10632|0
1731689040000|2024-11-15 16:44:00|10636.9|10631.9|10637.3|10632.3|10637.3|10632.3|10636.6|10631.6|1
1731689050000|2024-11-15 16:44:10|10637.2|10632.2|10637|10632|10637.4|10632.4|10637|10632|0
1731689060000|2024-11-15 16:44:20|10636.9|10631.9|10636.7|10631.7|10637|10632|10636.5|10631.5|4
1731689070000|2024-11-15 16:44:30|10636.9|10631.9|10638.8|10633.8|10638.9|10633.9|10636.9|10631.9|0
1731689080000|2024-11-15 16:44:40|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.8|10633.8|0
1731689090000|2024-11-15 16:44:50|10639.8|10634.8|10640|10635|10640.3|10635.3|10639.8|10634.8|1
1731689100000|2024-11-15 16:45:00|10639.5|10634.5|10639.9|10634.9|10639.9|10634.9|10639.5|10634.5|8
1731689110000|2024-11-15 16:45:10|10640.1|10635.1|10640.9|10635.9|10640.9|10635.9|10640|10635|0
1731689120000|2024-11-15 16:45:20|10641.1|10636.1|10640.5|10635.5|10641.3|10636.3|10640.5|10635.5|4
1731689130000|2024-11-15 16:45:30|10640.4|10635.4|10640.8|10635.8|10640.9|10635.9|10640.4|10635.4|1
1731689140000|2024-11-15 16:45:40|10640.9|10635.9|10640.2|10635.2|10640.9|10635.9|10640.2|10635.2|5
1731689150000|2024-11-15 16:45:50|10640.3|10635.3|10639.9|10634.9|10640.3|10635.3|10639.5|10634.5|0
1731689160000|2024-11-15 16:46:00|10639.8|10634.8|10638.8|10633.8|10639.9|10634.9|10638.8|10633.8|4
1731689170000|2024-11-15 16:46:10|10638.7|10633.7|10638.5|10633.5|10638.8|10633.8|10638.3|10633.3|6
1731689180000|2024-11-15 16:46:20|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638|10633|0
1731689190000|2024-11-15 16:46:30|10638.4|10633.4|10639.2|10634.2|10639.3|10634.3|10638.2|10633.2|2
1731689200000|2024-11-15 16:46:40|10639|10634|10638.5|10633.5|10639|10634|10638.4|10633.4|1
1731689210000|2024-11-15 16:46:50|10638.6|10633.6|10639.2|10634.2|10639.3|10634.3|10638.6|10633.6|0
1731689220000|2024-11-15 16:47:00|10639|10634|10639.5|10634.5|10639.8|10634.8|10639|10634|0
1731689230000|2024-11-15 16:47:10|10639.4|10634.4|10639.3|10634.3|10639.5|10634.5|10638.9|10633.9|0
1731689240000|2024-11-15 16:47:20|10639.2|10634.2|10638.9|10633.9|10639.3|10634.3|10638.9|10633.9|0
1731689250000|2024-11-15 16:47:30|10639|10634|10638.5|10633.5|10639|10634|10638.4|10633.4|0
1731689260000|2024-11-15 16:47:40|10638.4|10633.4|10638|10633|10638.4|10633.4|10637.9|10632.9|0
1731689270000|2024-11-15 16:47:50|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10637.9|10632.9|8
1731689280000|2024-11-15 16:48:00|10638.2|10633.2|10637.7|10632.7|10638.5|10633.5|10637.7|10632.7|1
1731689290000|2024-11-15 16:48:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|2
1731689300000|2024-11-15 16:48:20|10637.2|10632.2|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|0
1731689310000|2024-11-15 16:48:30|10637|10632|10637|10632|10637|10632|10636.9|10631.9|0
1731689320000|2024-11-15 16:48:40|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.1|10631.1|4
1731689330000|2024-11-15 16:48:50|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.5|10631.5|0
1731689340000|2024-11-15 16:49:00|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637|10632|2
1731689350000|2024-11-15 16:49:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1731689360000|2024-11-15 16:49:20|10636.8|10631.8|10637|10632|10637|10632|10636.8|10631.8|3
1731689370000|2024-11-15 16:49:30|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10636.8|10631.8|13
1731689380000|2024-11-15 16:49:40|10637.3|10632.3|10637.5|10632.5|10637.8|10632.8|10637.3|10632.3|1
1731689390000|2024-11-15 16:49:50|10637.8|10632.8|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|3
1731689400000|2024-11-15 16:50:00|10637.7|10632.7|10637.3|10632.3|10637.8|10632.8|10637.1|10632.1|0
1731689410000|2024-11-15 16:50:10|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|0
1731689420000|2024-11-15 16:50:20|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|1
1731689430000|2024-11-15 16:50:30|10636.5|10631.5|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|8
1731689440000|2024-11-15 16:50:40|10636|10631|10636.5|10631.5|10636.5|10631.5|10635.8|10630.8|1
1731689450000|2024-11-15 16:50:50|10636.3|10631.3|10635.7|10630.7|10636.3|10631.3|10635.7|10630.7|1
1731689460000|2024-11-15 16:51:00|10635.5|10630.5|10634.9|10629.9|10635.5|10630.5|10634|10629|2
1731689470000|2024-11-15 16:51:10|10635|10630|10636|10631|10636|10631|10635|10630|2
1731689480000|2024-11-15 16:51:20|10635.9|10630.9|10636|10631|10636.3|10631.3|10635.9|10630.9|0
1731689490000|2024-11-15 16:51:30|10635.8|10630.8|10635.8|10630.8|10636.3|10631.3|10635.1|10630.1|5
1731689500000|2024-11-15 16:51:40|10636.1|10631.1|10636.5|10631.5|10636.6|10631.6|10636|10631|0
1731689510000|2024-11-15 16:51:50|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.6|10631.6|0
1731689520000|2024-11-15 16:52:00|10636.5|10631.5|10635.8|10630.8|10636.8|10631.8|10635.5|10630.5|2
1731689530000|2024-11-15 16:52:10|10635.5|10630.5|10635.7|10630.7|10635.8|10630.8|10635.5|10630.5|0
1731689550000|2024-11-15 16:52:30|10635.5|10630.5|10635.7|10630.7|10635.8|10630.8|10635.3|10630.3|0
1731689560000|2024-11-15 16:52:40|10635.8|10630.8|10636.8|10631.8|10637.2|10632.2|10635.5|10630.5|15
1731689570000|2024-11-15 16:52:50|10637.1|10632.1|10636.7|10631.7|10637.1|10632.1|10636.5|10631.5|1
1731689580000|2024-11-15 16:53:00|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.3|10631.3|0
1731689590000|2024-11-15 16:53:10|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.3|10631.3|0
1731689600000|2024-11-15 16:53:20|10636.6|10631.6|10636.1|10631.1|10636.7|10631.7|10636|10631|2
1731689610000|2024-11-15 16:53:30|10636|10631|10635.4|10630.4|10636|10631|10635.4|10630.4|0
1731689620000|2024-11-15 16:53:40|10635.5|10630.5|10635.8|10630.8|10636.4|10631.4|10635.5|10630.5|1
1731689630000|2024-11-15 16:53:50|10635.9|10630.9|10634.3|10629.3|10635.9|10630.9|10634.3|10629.3|2
1731689640000|2024-11-15 16:54:00|10634.4|10629.4|10634.5|10629.5|10634.6|10629.6|10634.3|10629.3|1
1731689650000|2024-11-15 16:54:10|10634.4|10629.4|10634.4|10629.4|10634.9|10629.9|10634.3|10629.3|0
1731689660000|2024-11-15 16:54:20|10634.3|10629.3|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|1
1731689670000|2024-11-15 16:54:30|10634.3|10629.3|10635.4|10630.4|10635.4|10630.4|10634.3|10629.3|2
1731689680000|2024-11-15 16:54:40|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|0
1731689690000|2024-11-15 16:54:50|10635.9|10630.9|10635.3|10630.3|10636|10631|10635.3|10630.3|0
1731689700000|2024-11-15 16:55:00|10635.4|10630.4|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|1
1731689710000|2024-11-15 16:55:10|10635.4|10630.4|10635.8|10630.8|10635.9|10630.9|10635.4|10630.4|0
1731689720000|2024-11-15 16:55:20|10635.7|10630.7|10635.3|10630.3|10635.7|10630.7|10634.8|10629.8|5
1731689730000|2024-11-15 16:55:30|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.5|10629.5|1
1731689740000|2024-11-15 16:55:40|10634.4|10629.4|10634.5|10629.5|10634.7|10629.7|10634.4|10629.4|3
1731689750000|2024-11-15 16:55:50|10634.9|10629.9|10635|10630|10635|10630|10634.9|10629.9|0
1731689760000|2024-11-15 16:56:00|10635.3|10630.3|10635|10630|10635.3|10630.3|10634.8|10629.8|2
1731689770000|2024-11-15 16:56:10|10635.4|10630.4|10635.9|10630.9|10636.5|10631.5|10635.4|10630.4|9
1731689780000|2024-11-15 16:56:20|10635.8|10630.8|10636.3|10631.3|10636.5|10631.5|10635.8|10630.8|13
1731689790000|2024-11-15 16:56:30|10636.1|10631.1|10636.8|10631.8|10636.9|10631.9|10635.9|10630.9|0
1731689800000|2024-11-15 16:56:40|10636.5|10631.5|10635.5|10630.5|10636.5|10631.5|10635.4|10630.4|1
1731689810000|2024-11-15 16:56:50|10635.6|10630.6|10635|10630|10635.7|10630.7|10634.9|10629.9|1
1731689820000|2024-11-15 16:57:00|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10634.8|10629.8|1
1731689830000|2024-11-15 16:57:10|10635.5|10630.5|10635|10630|10635.5|10630.5|10634.8|10629.8|0
1731689840000|2024-11-15 16:57:20|10635.3|10630.3|10635.5|10630.5|10635.7|10630.7|10635.3|10630.3|4
1731689850000|2024-11-15 16:57:30|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1731689860000|2024-11-15 16:57:40|10635.8|10630.8|10635.4|10630.4|10636|10631|10635.3|10630.3|5
1731689870000|2024-11-15 16:57:50|10635.5|10630.5|10636|10631|10636|10631|10635.4|10630.4|2
1731689880000|2024-11-15 16:58:00|10635.9|10630.9|10636|10631|10636.5|10631.5|10635.9|10630.9|0
1731689890000|2024-11-15 16:58:10|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|1
1731689900000|2024-11-15 16:58:20|10635.9|10630.9|10635.9|10630.9|10636.2|10631.2|10635.8|10630.8|1
1731689910000|2024-11-15 16:58:30|10636|10631|10635.9|10630.9|10636.1|10631.1|10635.8|10630.8|0
1731689920000|2024-11-15 16:58:40|10636|10631|10635.8|10630.8|10636|10631|10635.8|10630.8|1
1731689930000|2024-11-15 16:58:50|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|5
1731689940000|2024-11-15 16:59:00|10635.8|10630.8|10635.8|10630.8|10636.2|10631.2|10635.8|10630.8|2
1731689950000|2024-11-15 16:59:10|10635.4|10630.4|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|0
1731689960000|2024-11-15 16:59:20|10635.3|10630.3|10634.5|10629.5|10635.4|10630.4|10634.4|10629.4|4
1731689970000|2024-11-15 16:59:30|10634.7|10629.7|10633.9|10628.9|10634.7|10629.7|10633.8|10628.8|4
1731689980000|2024-11-15 16:59:40|10633.8|10628.8|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1731689990000|2024-11-15 16:59:50|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.8|10628.8|0
1731690000000|2024-11-15 17:00:00|10634|10629|10631.9|10626.9|10634|10629|10631.8|10626.8|9
1731690010000|2024-11-15 17:00:10|10631.8|10626.8|10632.3|10627.3|10632.4|10627.4|10631.8|10626.8|2
1731690020000|2024-11-15 17:00:20|10632.4|10627.4|10631.7|10626.7|10632.4|10627.4|10631.7|10626.7|65
1731690030000|2024-11-15 17:00:30|10631.5|10626.5|10631.3|10626.3|10631.7|10626.7|10631.3|10626.3|8
1731690040000|2024-11-15 17:00:40|10631|10626|10631.3|10626.3|10631.4|10626.4|10630.4|10625.4|3
1731690050000|2024-11-15 17:00:50|10631|10626|10629.9|10624.9|10631|10626|10629.8|10624.8|10
1731690060000|2024-11-15 17:01:00|10630|10625|10630.8|10625.8|10630.8|10625.8|10630|10625|5
1731690070000|2024-11-15 17:01:10|10630.7|10625.7|10629.8|10624.8|10630.7|10625.7|10629.8|10624.8|3
1731690080000|2024-11-15 17:01:20|10629.5|10624.5|10629.3|10624.3|10629.7|10624.7|10629|10624|7
1731690090000|2024-11-15 17:01:30|10629.2|10624.2|10629.2|10624.2|10629.4|10624.4|10628.9|10623.9|0
1731690100000|2024-11-15 17:01:40|10629.4|10624.4|10629|10624|10629.4|10624.4|10628.8|10623.8|4
1731690110000|2024-11-15 17:01:50|10628.9|10623.9|10629.5|10624.5|10630.8|10625.8|10628.9|10623.9|3
1731690120000|2024-11-15 17:02:00|10629.7|10624.7|10630|10625|10630.4|10625.4|10629.4|10624.4|1
1731690130000|2024-11-15 17:02:10|10629.9|10624.9|10630|10625|10630|10625|10629.4|10624.4|0
1731690140000|2024-11-15 17:02:20|10630.4|10625.4|10630.7|10625.7|10630.9|10625.9|10630.4|10625.4|0
1731690150000|2024-11-15 17:02:30|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1731690160000|2024-11-15 17:02:40|10630.4|10625.4|10629.9|10624.9|10630.7|10625.7|10629.9|10624.9|4
1731690170000|2024-11-15 17:02:50|10629.8|10624.8|10629.3|10624.3|10629.9|10624.9|10629.2|10624.2|0
1731690180000|2024-11-15 17:03:00|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1731690190000|2024-11-15 17:03:10|10628.7|10623.7|10629.3|10624.3|10629.8|10624.8|10628.7|10623.7|4
1731690200000|2024-11-15 17:03:20|10628.9|10623.9|10628.3|10623.3|10628.9|10623.9|10628.3|10623.3|0
1731690210000|2024-11-15 17:03:30|10628.2|10623.2|10628.9|10623.9|10629|10624|10627.8|10622.8|3
1731690220000|2024-11-15 17:03:40|10629.2|10624.2|10629.2|10624.2|10629.4|10624.4|10628.9|10623.9|2
1731690230000|2024-11-15 17:03:50|10628.9|10623.9|10629.3|10624.3|10629.4|10624.4|10628.9|10623.9|0
1731690240000|2024-11-15 17:04:00|10629.4|10624.4|10629.3|10624.3|10630|10625|10629.3|10624.3|5
1731690250000|2024-11-15 17:04:10|10629.5|10624.5|10628|10623|10629.5|10624.5|10628|10623|12
1731690260000|2024-11-15 17:04:20|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|12
1731690270000|2024-11-15 17:04:30|||||||||3
1731690280000|2024-11-15 17:04:40|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627|10622|1
1731690290000|2024-11-15 17:04:50|10627.6|10622.6|10628.2|10623.2|10628.2|10623.2|10627.3|10622.3|17
1731690300000|2024-11-15 17:05:00|10628.3|10623.3|10627.6|10622.6|10628.3|10623.3|10627.6|10622.6|12
1731690310000|2024-11-15 17:05:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|6
1731690320000|2024-11-15 17:05:20|10628|10623|10629.5|10624.5|10629.5|10624.5|10628|10623|16
1731690330000|2024-11-15 17:05:30|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|2
1731690340000|2024-11-15 17:05:40|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|5
1731690350000|2024-11-15 17:05:50|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|2
1731690360000|2024-11-15 17:06:00|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.1|10625.1|1
1731690370000|2024-11-15 17:06:10|10630.1|10625.1|10631.3|10626.3|10631.4|10626.4|10630.1|10625.1|2
1731690380000|2024-11-15 17:06:20|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1731690390000|2024-11-15 17:06:30|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|0
1731690400000|2024-11-15 17:06:40|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.1|10626.1|3
1731690410000|2024-11-15 17:06:50|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|1
1731690420000|2024-11-15 17:07:00|10630.5|10625.5|10630.9|10625.9|10630.9|10625.9|10630.5|10625.5|26
1731690430000|2024-11-15 17:07:10|10631.3|10626.3|10631.1|10626.1|10631.3|10626.3|10630.9|10625.9|2
1731690440000|2024-11-15 17:07:20|10631|10626|10630.3|10625.3|10631.1|10626.1|10630.3|10625.3|9
1731690450000|2024-11-15 17:07:30|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10629.6|10624.6|1
1731690460000|2024-11-15 17:07:40|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|1
1731690480000|2024-11-15 17:08:00|10630.5|10625.5|10629.8|10624.8|10630.5|10625.5|10629.8|10624.8|0
1731690490000|2024-11-15 17:08:10|10629.6|10624.6|10630.2|10625.2|10630.2|10625.2|10629.6|10624.6|0
1731690500000|2024-11-15 17:08:20|10630.1|10625.1|10630.1|10625.1|10630.3|10625.3|10629.9|10624.9|0
1731690510000|2024-11-15 17:08:30|10630.3|10625.3|10629.7|10624.7|10630.3|10625.3|10629.4|10624.4|0
1731690520000|2024-11-15 17:08:40|10629.9|10624.9|10630.3|10625.3|10630.4|10625.4|10629.9|10624.9|0
1731690530000|2024-11-15 17:08:50|10630.4|10625.4|10630.8|10625.8|10630.8|10625.8|10630.4|10625.4|0
1731690540000|2024-11-15 17:09:00|10631|10626|10630.3|10625.3|10631.1|10626.1|10630.3|10625.3|2
1731690550000|2024-11-15 17:09:10|10630.4|10625.4|10630.8|10625.8|10630.9|10625.9|10630.4|10625.4|0
1731690560000|2024-11-15 17:09:20|10630.9|10625.9|10630.7|10625.7|10631.2|10626.2|10630.5|10625.5|2
1731690570000|2024-11-15 17:09:30|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|0
1731690580000|2024-11-15 17:09:40|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10630.6|10625.6|1
1731690590000|2024-11-15 17:09:50|10631|10626|10631.1|10626.1|10631.2|10626.2|10631|10626|0
1731690600000|2024-11-15 17:10:00|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|1
1731690610000|2024-11-15 17:10:10|10631|10626|10631|10626|10631.3|10626.3|10630.6|10625.6|2
1731690620000|2024-11-15 17:10:20|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1731690630000|2024-11-15 17:10:30|10630.3|10625.3|10631.1|10626.1|10631.1|10626.1|10630|10625|1
1731690640000|2024-11-15 17:10:40|10631|10626|10631.3|10626.3|10631.3|10626.3|10631|10626|1
1731690650000|2024-11-15 17:10:50|10631.1|10626.1|10631|10626|10631.3|10626.3|10631|10626|3
1731690660000|2024-11-15 17:11:00|10630.8|10625.8|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|1
1731690670000|2024-11-15 17:11:10|10630.8|10625.8|10630.1|10625.1|10630.8|10625.8|10630.1|10625.1|0
1731690680000|2024-11-15 17:11:20|10630|10625|10630.5|10625.5|10630.6|10625.6|10630|10625|0
1731690690000|2024-11-15 17:11:30|10630.1|10625.1|10630|10625|10630.1|10625.1|10629.9|10624.9|0
1731690700000|2024-11-15 17:11:40|10630.1|10625.1|10631.2|10626.2|10631.5|10626.5|10630.1|10625.1|0
1731690710000|2024-11-15 17:11:50|10631.1|10626.1|10631.1|10626.1|10631.3|10626.3|10631.1|10626.1|1
1731690720000|2024-11-15 17:12:00|10631|10626|10631|10626|10631.1|10626.1|10631|10626|0
1731690730000|2024-11-15 17:12:10|10630.8|10625.8|10630.4|10625.4|10630.8|10625.8|10630.2|10625.2|0
1731690740000|2024-11-15 17:12:20|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10630.1|10625.1|1
1731690750000|2024-11-15 17:12:30|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|0
1731690760000|2024-11-15 17:12:40|10630.5|10625.5|10630.1|10625.1|10630.5|10625.5|10630.1|10625.1|3
1731690770000|2024-11-15 17:12:50|10630|10625|10628.8|10623.8|10630|10625|10628.8|10623.8|1
1731690780000|2024-11-15 17:13:00|10628.7|10623.7|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|0
1731690790000|2024-11-15 17:13:10|10628.1|10623.1|10628.4|10623.4|10628.8|10623.8|10628.1|10623.1|0
1731690800000|2024-11-15 17:13:20|10628.5|10623.5|10628.9|10623.9|10629.2|10624.2|10628.5|10623.5|1
1731690810000|2024-11-15 17:13:30|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.3|10623.3|3
1731690820000|2024-11-15 17:13:40|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.2|10623.2|0
1731690830000|2024-11-15 17:13:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1731690840000|2024-11-15 17:14:00|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1731690850000|2024-11-15 17:14:10|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|1
1731690860000|2024-11-15 17:14:20|10628.6|10623.6|10628.7|10623.7|10628.8|10623.8|10628.6|10623.6|3
1731690870000|2024-11-15 17:14:30|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|1
1731690880000|2024-11-15 17:14:40|10628.7|10623.7|10628.1|10623.1|10628.8|10623.8|10627.3|10622.3|1
1731690890000|2024-11-15 17:14:50|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1731690900000|2024-11-15 17:15:00|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|2
1731690910000|2024-11-15 17:15:10|10628.3|10623.3|10629|10624|10629|10624|10628.1|10623.1|0
1731690920000|2024-11-15 17:15:20|10629.4|10624.4|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1731690930000|2024-11-15 17:15:30|10629.9|10624.9|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|0
1731690940000|2024-11-15 17:15:40|10629.6|10624.6|10629.3|10624.3|10629.7|10624.7|10629.1|10624.1|0
1731690950000|2024-11-15 17:15:50|10629.4|10624.4|10628.8|10623.8|10629.4|10624.4|10628.8|10623.8|0
1731690960000|2024-11-15 17:16:00|10629.2|10624.2|10628.8|10623.8|10629.3|10624.3|10628.7|10623.7|1
1731690970000|2024-11-15 17:16:10|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|0
1731690980000|2024-11-15 17:16:20|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1731690990000|2024-11-15 17:16:30|10629.2|10624.2|10628.2|10623.2|10629.2|10624.2|10627.9|10622.9|0
1731691000000|2024-11-15 17:16:40|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10627.9|10622.9|0
1731691010000|2024-11-15 17:16:50|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|0
1731691020000|2024-11-15 17:17:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1731691030000|2024-11-15 17:17:10|10627.8|10622.8|10628.3|10623.3|10628.4|10623.4|10627.8|10622.8|1
1731691040000|2024-11-15 17:17:20|10628|10623|10627.3|10622.3|10628|10623|10627.3|10622.3|1
1731691050000|2024-11-15 17:17:30|10627.1|10622.1|10626.8|10621.8|10627.2|10622.2|10626.8|10621.8|0
1731691060000|2024-11-15 17:17:40|10626.9|10621.9|10627.9|10622.9|10627.9|10622.9|10626.9|10621.9|2
1731691070000|2024-11-15 17:17:50|10627.8|10622.8|10628|10623|10628|10623|10627.8|10622.8|0
1731691080000|2024-11-15 17:18:00|10628.3|10623.3|10628.8|10623.8|10628.9|10623.9|10628.2|10623.2|2
1731691090000|2024-11-15 17:18:10|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628.3|10623.3|0
1731691100000|2024-11-15 17:18:20|10628.4|10623.4|10629.4|10624.4|10629.5|10624.5|10628.3|10623.3|0
1731691110000|2024-11-15 17:18:30|10629.3|10624.3|10629.7|10624.7|10629.7|10624.7|10629.2|10624.2|1
1731691120000|2024-11-15 17:18:40|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.6|10624.6|1
1731691130000|2024-11-15 17:18:50|10629.6|10624.6|10628.5|10623.5|10629.6|10624.6|10628.3|10623.3|11
1731691140000|2024-11-15 17:19:00|10629.3|10624.3|10629.8|10624.8|10630.1|10625.1|10629.2|10624.2|19
1731691150000|2024-11-15 17:19:10|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.3|10624.3|0
1731691160000|2024-11-15 17:19:20|10629.7|10624.7|10629.3|10624.3|10629.7|10624.7|10629.3|10624.3|1
1731691170000|2024-11-15 17:19:30|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|1
1731691180000|2024-11-15 17:19:40|10629|10624|10629.4|10624.4|10629.5|10624.5|10629|10624|1
1731691190000|2024-11-15 17:19:50|10629.5|10624.5|10629.3|10624.3|10629.9|10624.9|10629.3|10624.3|2
1731691200000|2024-11-15 17:20:00|10629.4|10624.4|10629.4|10624.4|10629.5|10624.5|10629.3|10624.3|3
1731691210000|2024-11-15 17:20:10|10629.3|10624.3|10628.2|10623.2|10629.3|10624.3|10627.9|10622.9|0
1731691220000|2024-11-15 17:20:20|10627.9|10622.9|10628|10623|10628.2|10623.2|10627.8|10622.8|1
1731691230000|2024-11-15 17:20:30|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.5|10622.5|0
1731691240000|2024-11-15 17:20:40|10627.8|10622.8|10627.8|10622.8|10628|10623|10627.3|10622.3|0
1731691250000|2024-11-15 17:20:50|10627.9|10622.9|10627.3|10622.3|10627.9|10622.9|10627.3|10622.3|1
1731691260000|2024-11-15 17:21:00|10627.4|10622.4|10627.4|10622.4|10627.7|10622.7|10627.3|10622.3|2
1731691270000|2024-11-15 17:21:10|10627.5|10622.5|10628.2|10623.2|10628.2|10623.2|10627.5|10622.5|0
1731691280000|2024-11-15 17:21:20|10627.9|10622.9|10628|10623|10628|10623|10627.8|10622.8|0
1731691290000|2024-11-15 17:21:30|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.3|10622.3|5
1731691300000|2024-11-15 17:21:40|10627.9|10622.9|10625.9|10620.9|10627.9|10622.9|10625.8|10620.8|13
1731691310000|2024-11-15 17:21:50|10625.8|10620.8|10624.8|10619.8|10625.9|10620.9|10624.8|10619.8|3
1731691320000|2024-11-15 17:22:00|10624.9|10619.9|10624.5|10619.5|10625|10620|10624.5|10619.5|0
1731691330000|2024-11-15 17:22:10|10624.9|10619.9|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1731691340000|2024-11-15 17:22:20|10624.9|10619.9|10626.2|10621.2|10626.2|10621.2|10624.9|10619.9|0
1731691350000|2024-11-15 17:22:30|10626.3|10621.3|10626.2|10621.2|10626.3|10621.3|10625.8|10620.8|2
1731691360000|2024-11-15 17:22:40|10625.9|10620.9|10627.3|10622.3|10627.4|10622.4|10625.9|10620.9|0
1731691370000|2024-11-15 17:22:50|10627.4|10622.4|10627.4|10622.4|10627.7|10622.7|10627.3|10622.3|2
1731691380000|2024-11-15 17:23:00|10627.3|10622.3|10627.9|10622.9|10628|10623|10627.3|10622.3|0
1731691390000|2024-11-15 17:23:10|10628|10623|10629|10624|10629|10624|10628|10623|1
1731691400000|2024-11-15 17:23:20|10628.9|10623.9|10628.9|10623.9|10629|10624|10628.8|10623.8|2
1731691410000|2024-11-15 17:23:30|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10628.8|10623.8|5
1731691420000|2024-11-15 17:23:40|10629.5|10624.5|10629.1|10624.1|10629.5|10624.5|10629.1|10624.1|1
1731691430000|2024-11-15 17:23:50|10628.8|10623.8|10628.8|10623.8|10629.2|10624.2|10628.8|10623.8|0
1731691440000|2024-11-15 17:24:00|10628.7|10623.7|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|0
1731691450000|2024-11-15 17:24:10|10628.3|10623.3|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|0
1731691460000|2024-11-15 17:24:20|10628.7|10623.7|10629.4|10624.4|10629.5|10624.5|10628.7|10623.7|2
1731691470000|2024-11-15 17:24:30|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|0
1731691480000|2024-11-15 17:24:40|10629.5|10624.5|10629.7|10624.7|10629.9|10624.9|10629.4|10624.4|5
1731691490000|2024-11-15 17:24:50|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|0
1731691500000|2024-11-15 17:25:00|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.1|10624.1|0
1731691510000|2024-11-15 17:25:10|10628.8|10623.8|10629|10624|10629.2|10624.2|10628.8|10623.8|1
1731691520000|2024-11-15 17:25:20|10629.1|10624.1|10628.9|10623.9|10629.2|10624.2|10628.5|10623.5|3
1731691530000|2024-11-15 17:25:30|10628.8|10623.8|10629.2|10624.2|10629.2|10624.2|10628.8|10623.8|0
1731691540000|2024-11-15 17:25:40|10629.1|10624.1|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1731691550000|2024-11-15 17:25:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1731691560000|2024-11-15 17:26:00|10628.8|10623.8|10628.4|10623.4|10628.8|10623.8|10628.3|10623.3|0
1731691570000|2024-11-15 17:26:10|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|1
1731691580000|2024-11-15 17:26:20|10628.5|10623.5|10630|10625|10630|10625|10628.5|10623.5|1
1731691590000|2024-11-15 17:26:30|10630.3|10625.3|10630.4|10625.4|10630.5|10625.5|10630.3|10625.3|2
1731691600000|2024-11-15 17:26:40|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1731691610000|2024-11-15 17:26:50|10630.8|10625.8|10631.3|10626.3|10631.4|10626.4|10630.8|10625.8|6
1731691620000|2024-11-15 17:27:00|10631|10626|10629.8|10624.8|10631|10626|10629.8|10624.8|4
1731691630000|2024-11-15 17:27:10|10629.9|10624.9|10629.7|10624.7|10630.2|10625.2|10629.6|10624.6|0
1731691640000|2024-11-15 17:27:20|10629.6|10624.6|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|1
1731691650000|2024-11-15 17:27:30|10630|10625|10629.9|10624.9|10630|10625|10629.8|10624.8|1
1731691660000|2024-11-15 17:27:40|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1731691670000|2024-11-15 17:27:50|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.3|10624.3|1
1731691680000|2024-11-15 17:28:00|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|2
1731691690000|2024-11-15 17:28:10|10629.8|10624.8|10630|10625|10630|10625|10629.6|10624.6|0
1731691700000|2024-11-15 17:28:20|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1731691710000|2024-11-15 17:28:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|2
1731691720000|2024-11-15 17:28:40|10630.5|10625.5|10629.9|10624.9|10630.5|10625.5|10629.8|10624.8|1
1731691730000|2024-11-15 17:28:50|10630|10625|10629.7|10624.7|10630.1|10625.1|10629.6|10624.6|0
1731691740000|2024-11-15 17:29:00|10629.8|10624.8|10630|10625|10630|10625|10629.8|10624.8|1
1731691750000|2024-11-15 17:29:10|10629.9|10624.9|10630.4|10625.4|10630.5|10625.5|10629.9|10624.9|0
1731691760000|2024-11-15 17:29:20|10630.7|10625.7|10630.9|10625.9|10631.2|10626.2|10630.7|10625.7|1
1731691770000|2024-11-15 17:29:30|10631|10626|10631.2|10626.2|10631.3|10626.3|10630.9|10625.9|0
1731691780000|2024-11-15 17:29:40|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|1
1731691790000|2024-11-15 17:29:50|10631|10626|10630.8|10625.8|10631|10626|10630.8|10625.8|1
1731691800000|2024-11-15 17:30:00|10630.9|10625.9|10631|10626|10631|10626|10630.9|10625.9|0
1731691810000|2024-11-15 17:30:10|10631.3|10626.3|10630.8|10625.8|10631.3|10626.3|10630.5|10625.5|1
1731691820000|2024-11-15 17:30:20|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|1
1731691830000|2024-11-15 17:30:30|10631.2|10626.2|10630.8|10625.8|10631.2|10626.2|10630.8|10625.8|0
1731691840000|2024-11-15 17:30:40|10631|10626|10631.4|10626.4|10631.5|10626.5|10631|10626|9
1731691850000|2024-11-15 17:30:50|10631.5|10626.5|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1731691860000|2024-11-15 17:31:00|10631.9|10626.9|10632.3|10627.3|10632.5|10627.5|10631.9|10626.9|3
1731691870000|2024-11-15 17:31:10|10632.4|10627.4|10633.7|10628.7|10633.7|10628.7|10632.4|10627.4|1
1731691880000|2024-11-15 17:31:20|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.3|10628.3|1
1731691890000|2024-11-15 17:31:30|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|10
1731691900000|2024-11-15 17:31:40|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.7|10628.7|3
1731691910000|2024-11-15 17:31:50|10633.8|10628.8|10632.9|10627.9|10633.8|10628.8|10632.9|10627.9|6
1731691920000|2024-11-15 17:32:00|10633.3|10628.3|10632.7|10627.7|10633.3|10628.3|10632.7|10627.7|2
1731691930000|2024-11-15 17:32:10|10633.2|10628.2|10632.8|10627.8|10633.2|10628.2|10632.8|10627.8|1
1731691940000|2024-11-15 17:32:20|10632.6|10627.6|10632.3|10627.3|10632.8|10627.8|10632.3|10627.3|0
1731691950000|2024-11-15 17:32:30|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|1
1731691960000|2024-11-15 17:32:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.3|10627.3|1
1731691970000|2024-11-15 17:32:50|10632.3|10627.3|10632.6|10627.6|10632.7|10627.7|10632.3|10627.3|0
1731691980000|2024-11-15 17:33:00|10632.5|10627.5|10631.9|10626.9|10632.5|10627.5|10631.8|10626.8|6
1731691990000|2024-11-15 17:33:10|10631.8|10626.8|10631.8|10626.8|10631.9|10626.9|10631.6|10626.6|0
1731692000000|2024-11-15 17:33:20|10631.6|10626.6|10631.3|10626.3|10631.7|10626.7|10631.3|10626.3|0
1731692010000|2024-11-15 17:33:30|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1731692020000|2024-11-15 17:33:40|10631.4|10626.4|10631.5|10626.5|10631.7|10626.7|10631.3|10626.3|1
1731692030000|2024-11-15 17:33:50|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|2
1731692040000|2024-11-15 17:34:00|10631.8|10626.8|10632.2|10627.2|10632.2|10627.2|10631.7|10626.7|0
1731692050000|2024-11-15 17:34:10|10632.1|10627.1|10631.7|10626.7|10632.2|10627.2|10631.3|10626.3|1
1731692070000|2024-11-15 17:34:30|10631.6|10626.6|10630.9|10625.9|10631.6|10626.6|10630.9|10625.9|2
1731692080000|2024-11-15 17:34:40|10630.8|10625.8|10630.1|10625.1|10630.8|10625.8|10630.1|10625.1|3
1731692090000|2024-11-15 17:34:50|10630.3|10625.3|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|0
1731692100000|2024-11-15 17:35:00|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.2|10624.2|1
1731692110000|2024-11-15 17:35:10|10629.8|10624.8|10630.7|10625.7|10630.7|10625.7|10629.7|10624.7|0
1731692120000|2024-11-15 17:35:20|10630.6|10625.6|10630.3|10625.3|10630.7|10625.7|10630.3|10625.3|1
1731692130000|2024-11-15 17:35:30|10630|10625|10629.6|10624.6|10630|10625|10629.6|10624.6|0
1731692140000|2024-11-15 17:35:40|10629.7|10624.7|10630.5|10625.5|10630.5|10625.5|10629.7|10624.7|1
1731692150000|2024-11-15 17:35:50|10630.4|10625.4|10630.5|10625.5|10630.6|10625.6|10630.4|10625.4|8
1731692160000|2024-11-15 17:36:00|10630.7|10625.7|10630.1|10625.1|10630.9|10625.9|10630|10625|0
1731692170000|2024-11-15 17:36:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10629.8|10624.8|2
1731692180000|2024-11-15 17:36:20|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|1
1731692190000|2024-11-15 17:36:30|10629.6|10624.6|10629.3|10624.3|10629.7|10624.7|10629.2|10624.2|1
1731692200000|2024-11-15 17:36:40|10629.1|10624.1|10628.4|10623.4|10629.2|10624.2|10628.3|10623.3|0
1731692210000|2024-11-15 17:36:50|10628.3|10623.3|10628.4|10623.4|10628.5|10623.5|10628.3|10623.3|0
1731692220000|2024-11-15 17:37:00|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.7|10622.7|2
1731692230000|2024-11-15 17:37:10|10627.7|10622.7|10628|10623|10628.5|10623.5|10627.7|10622.7|0
1731692250000|2024-11-15 17:37:30|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.8|10622.8|6
1731692260000|2024-11-15 17:37:40|10627.8|10622.8|10627.9|10622.9|10628.2|10623.2|10627.8|10622.8|0
1731692270000|2024-11-15 17:37:50|10628|10623|10627.4|10622.4|10628.2|10623.2|10627.2|10622.2|8
1731692280000|2024-11-15 17:38:00|10627.3|10622.3|10626.8|10621.8|10627.4|10622.4|10626.8|10621.8|0
1731692290000|2024-11-15 17:38:10|10626.9|10621.9|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1731692300000|2024-11-15 17:38:20|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|1
1731692310000|2024-11-15 17:38:30|10626.9|10621.9|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|0
1731692320000|2024-11-15 17:38:40|10627.5|10622.5|10626.5|10621.5|10627.5|10622.5|10626.5|10621.5|4
1731692330000|2024-11-15 17:38:50|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1731692340000|2024-11-15 17:39:00|10627|10622|10627.3|10622.3|10627.5|10622.5|10626.9|10621.9|1
1731692350000|2024-11-15 17:39:10|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|1
1731692360000|2024-11-15 17:39:20|10627.6|10622.6|10624.9|10619.9|10627.7|10622.7|10624.8|10619.8|9
1731692370000|2024-11-15 17:39:30|10624.8|10619.8|10626|10621|10626|10621|10624.8|10619.8|1
1731692380000|2024-11-15 17:39:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1731692390000|2024-11-15 17:39:50|10626|10621|10626.5|10621.5|10626.5|10621.5|10626|10621|2
1731692400000|2024-11-15 17:40:00|10626.7|10621.7|10626.4|10621.4|10626.8|10621.8|10626.3|10621.3|0
1731692410000|2024-11-15 17:40:10|10626.3|10621.3|10627.4|10622.4|10627.4|10622.4|10625.9|10620.9|2
1731692420000|2024-11-15 17:40:20|10627.5|10622.5|10627.9|10622.9|10628|10623|10627.5|10622.5|0
1731692430000|2024-11-15 17:40:30|10627.8|10622.8|10628.3|10623.3|10628.4|10623.4|10627.7|10622.7|1
1731692440000|2024-11-15 17:40:40|10628|10623|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|1
1731692450000|2024-11-15 17:40:50|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.4|10622.4|0
1731692460000|2024-11-15 17:41:00|10627.6|10622.6|10627.8|10622.8|10627.9|10622.9|10627.4|10622.4|1
1731692470000|2024-11-15 17:41:10|10627.6|10622.6|10627.7|10622.7|10627.8|10622.8|10627.6|10622.6|0
1731692480000|2024-11-15 17:41:20|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|1
1731692490000|2024-11-15 17:41:30|10627.7|10622.7|10627|10622|10627.7|10622.7|10627|10622|1
1731692500000|2024-11-15 17:41:40|10627.4|10622.4|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1731692510000|2024-11-15 17:41:50|10627.4|10622.4|10628|10623|10628|10623|10627.3|10622.3|0
1731692520000|2024-11-15 17:42:00|10627.9|10622.9|10627.2|10622.2|10627.9|10622.9|10627.2|10622.2|1
1731692530000|2024-11-15 17:42:10|10627.5|10622.5|10627.4|10622.4|10627.7|10622.7|10627.3|10622.3|0
1731692540000|2024-11-15 17:42:20|10627.3|10622.3|10626.9|10621.9|10627.3|10622.3|10626.7|10621.7|6
1731692550000|2024-11-15 17:42:30|10627|10622|10627|10622|10627|10622|10626.8|10621.8|0
1731692560000|2024-11-15 17:42:40|10626.9|10621.9|10627|10622|10627|10622|10626.8|10621.8|0
1731692570000|2024-11-15 17:42:50|10626.9|10621.9|10626.3|10621.3|10626.9|10621.9|10626.3|10621.3|0
1731692580000|2024-11-15 17:43:00|10626.2|10621.2|10625.3|10620.3|10626.2|10621.2|10625.3|10620.3|0
1731692590000|2024-11-15 17:43:10|10625.4|10620.4|10625|10620|10625.4|10620.4|10624.7|10619.7|0
1731692600000|2024-11-15 17:43:20|10624.9|10619.9|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1731692610000|2024-11-15 17:43:30|10625|10620|10625|10620|10625|10620|10624.8|10619.8|0
1731692620000|2024-11-15 17:43:40|10625.1|10620.1|10625.5|10620.5|10625.8|10620.8|10625.1|10620.1|1
1731692630000|2024-11-15 17:43:50|10625.7|10620.7|10626|10621|10626|10621|10625.7|10620.7|0
1731692640000|2024-11-15 17:44:00|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|1
1731692650000|2024-11-15 17:44:10|10626.7|10621.7|10627.1|10622.1|10627.3|10622.3|10626.7|10621.7|1
1731692660000|2024-11-15 17:44:20|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1731692670000|2024-11-15 17:44:30|10627|10622|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1731692680000|2024-11-15 17:44:40|10627|10622|10627.2|10622.2|10627.7|10622.7|10627|10622|1
1731692690000|2024-11-15 17:44:50|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.7|10621.7|6
1731692700000|2024-11-15 17:45:00|10627|10622|10626.3|10621.3|10627|10622|10626.3|10621.3|3
1731692710000|2024-11-15 17:45:10|10626.4|10621.4|10626.7|10621.7|10626.9|10621.9|10626|10621|1
1731692720000|2024-11-15 17:45:20|10627|10622|10627.2|10622.2|10627.7|10622.7|10627|10622|0
1731692730000|2024-11-15 17:45:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|2
1731692740000|2024-11-15 17:45:40|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|3
1731692750000|2024-11-15 17:45:50|10627|10622|10626.9|10621.9|10627.2|10622.2|10626.8|10621.8|10
1731692760000|2024-11-15 17:46:00|10627|10622|10626.9|10621.9|10627|10622|10626.8|10621.8|1
1731692770000|2024-11-15 17:46:10|10626.8|10621.8|10626.9|10621.9|10627|10622|10626.6|10621.6|2
1731692780000|2024-11-15 17:46:20|10626.8|10621.8|10626.9|10621.9|10627.2|10622.2|10626.7|10621.7|2
1731692790000|2024-11-15 17:46:30|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1731692800000|2024-11-15 17:46:40|10627|10622|10627.4|10622.4|10627.7|10622.7|10626.9|10621.9|1
1731692810000|2024-11-15 17:46:50|10627.5|10622.5|10626.9|10621.9|10627.5|10622.5|10626.7|10621.7|3
1731692820000|2024-11-15 17:47:00|10627|10622|10627.5|10622.5|10627.9|10622.9|10626.8|10621.8|4
1731692830000|2024-11-15 17:47:10|10627.7|10622.7|10629|10624|10629.2|10624.2|10627.7|10622.7|0
1731692850000|2024-11-15 17:47:30|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1731692860000|2024-11-15 17:47:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1731692870000|2024-11-15 17:47:50|10628.9|10623.9|10628.2|10623.2|10628.9|10623.9|10628.2|10623.2|1
1731692880000|2024-11-15 17:48:00|10628.4|10623.4|10628|10623|10628.7|10623.7|10627.9|10622.9|1
1731692890000|2024-11-15 17:48:10|10627.9|10622.9|10628|10623|10628|10623|10627.8|10622.8|2
1731692900000|2024-11-15 17:48:20|10628.2|10623.2|10628.4|10623.4|10628.7|10623.7|10628.2|10623.2|0
1731692910000|2024-11-15 17:48:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1731692920000|2024-11-15 17:48:40|10628.4|10623.4|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|0
1731692930000|2024-11-15 17:48:50|10628.4|10623.4|10628.5|10623.5|10628.5|10623.5|10628.4|10623.4|0
1731692940000|2024-11-15 17:49:00|||||||||2
1731692960000|2024-11-15 17:49:20|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|3
1731692970000|2024-11-15 17:49:30|10628.9|10623.9|10629.3|10624.3|10629.4|10624.4|10628.9|10623.9|9
1731692980000|2024-11-15 17:49:40|10629.2|10624.2|10629.4|10624.4|10629.7|10624.7|10629.2|10624.2|0
1731692990000|2024-11-15 17:49:50|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.3|10624.3|6
1731693000000|2024-11-15 17:50:00|10630|10625|10630.2|10625.2|10630.4|10625.4|10629.9|10624.9|3
1731693010000|2024-11-15 17:50:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1731693020000|2024-11-15 17:50:20|10630.6|10625.6|10630.7|10625.7|10630.8|10625.8|10630.5|10625.5|1
1731693030000|2024-11-15 17:50:30|10630.6|10625.6|10629.8|10624.8|10630.6|10625.6|10629.8|10624.8|3
1731693040000|2024-11-15 17:50:40|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629|10624|0
1731693050000|2024-11-15 17:50:50|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|0
1731693060000|2024-11-15 17:51:00|10629.4|10624.4|10628.2|10623.2|10629.4|10624.4|10628.1|10623.1|0
1731693070000|2024-11-15 17:51:10|10628.4|10623.4|10628.5|10623.5|10628.9|10623.9|10628.4|10623.4|0
1731693080000|2024-11-15 17:51:20|10628.7|10623.7|10628.9|10623.9|10629|10624|10628.7|10623.7|1
1731693090000|2024-11-15 17:51:30|10628.8|10623.8|10628|10623|10628.8|10623.8|10627.7|10622.7|1
1731693100000|2024-11-15 17:51:40|10628.2|10623.2|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|0
1731693110000|2024-11-15 17:51:50|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|3
1731693120000|2024-11-15 17:52:00|10628.9|10623.9|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1731693130000|2024-11-15 17:52:10|10628.9|10623.9|10629|10624|10629|10624|10628.9|10623.9|4
1731693140000|2024-11-15 17:52:20|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.3|10623.3|0
1731693150000|2024-11-15 17:52:30|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.4|10623.4|0
1731693160000|2024-11-15 17:52:40|10628.7|10623.7|10628.9|10623.9|10629|10624|10628.7|10623.7|1
1731693170000|2024-11-15 17:52:50|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.2|10623.2|2
1731693180000|2024-11-15 17:53:00|10628.2|10623.2|10628.8|10623.8|10628.8|10623.8|10628.2|10623.2|0
1731693190000|2024-11-15 17:53:10|10628.7|10623.7|10629|10624|10629.2|10624.2|10628.7|10623.7|0
1731693200000|2024-11-15 17:53:20|10629.2|10624.2|10629|10624|10629.4|10624.4|10629|10624|7
1731693210000|2024-11-15 17:53:30|10628.9|10623.9|10629.3|10624.3|10629.3|10624.3|10628.9|10623.9|0
1731693220000|2024-11-15 17:53:40|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|1
1731693230000|2024-11-15 17:53:50|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|0
1731693240000|2024-11-15 17:54:00|10628.6|10623.6|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|4
1731693250000|2024-11-15 17:54:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|2
1731693260000|2024-11-15 17:54:20|10628.4|10623.4|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|1
1731693270000|2024-11-15 17:54:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|1
1731693280000|2024-11-15 17:54:40|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|1
1731693290000|2024-11-15 17:54:50|10629|10624|10629|10624|10629|10624|10629|10624|0
1731693300000|2024-11-15 17:55:00|10629.2|10624.2|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|1
1731693310000|2024-11-15 17:55:10|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|6
1731693320000|2024-11-15 17:55:20|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|0
1731693330000|2024-11-15 17:55:30|10628.9|10623.9|10629.3|10624.3|10629.7|10624.7|10628.9|10623.9|2
1731693340000|2024-11-15 17:55:40|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10628.8|10623.8|0
1731693350000|2024-11-15 17:55:50|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1731693360000|2024-11-15 17:56:00|10628.9|10623.9|10629.5|10624.5|10629.5|10624.5|10628.9|10623.9|0
1731693370000|2024-11-15 17:56:10|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|0
1731693380000|2024-11-15 17:56:20|10629.2|10624.2|10629.3|10624.3|10629.4|10624.4|10629.2|10624.2|0
1731693390000|2024-11-15 17:56:30|10629.4|10624.4|10630|10625|10630.2|10625.2|10629.2|10624.2|1
1731693400000|2024-11-15 17:56:40|10630.2|10625.2|10629.8|10624.8|10630.2|10625.2|10629.8|10624.8|3
1731693410000|2024-11-15 17:56:50|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|1
1731693420000|2024-11-15 17:57:00|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|1
1731693430000|2024-11-15 17:57:10|10629.2|10624.2|10629|10624|10629.3|10624.3|10628.8|10623.8|1
1731693440000|2024-11-15 17:57:20|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.3|10623.3|0
1731693450000|2024-11-15 17:57:30|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|0
1731693460000|2024-11-15 17:57:40|10629.2|10624.2|10629.2|10624.2|10629.4|10624.4|10628.9|10623.9|1
1731693470000|2024-11-15 17:57:50|10629.3|10624.3|10629.7|10624.7|10629.8|10624.8|10628.8|10623.8|1
1731693480000|2024-11-15 17:58:00|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|1
1731693490000|2024-11-15 17:58:10|10630.4|10625.4|10629.9|10624.9|10630.7|10625.7|10629.9|10624.9|4
1731693500000|2024-11-15 17:58:20|10630|10625|10630.2|10625.2|10630.2|10625.2|10629.4|10624.4|9
1731693510000|2024-11-15 17:58:30|10630|10625|10630.2|10625.2|10630.3|10625.3|10629.8|10624.8|4
1731693520000|2024-11-15 17:58:40|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1731693530000|2024-11-15 17:58:50|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|1
1731693540000|2024-11-15 17:59:00|10631|10626|10630.8|10625.8|10631|10626|10630.7|10625.7|0
1731693550000|2024-11-15 17:59:10|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1731693560000|2024-11-15 17:59:20|||||||||10
1731693570000|2024-11-15 17:59:30|10631|10626|10630.7|10625.7|10631|10626|10630.7|10625.7|3
1731693580000|2024-11-15 17:59:40|10631|10626|10631|10626|10631|10626|10631|10626|0
1731693590000|2024-11-15 17:59:50|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|3
1731693610000|2024-11-15 18:00:10|10630.8|10625.8|10631|10626|10631.1|10626.1|10630.7|10625.7|5
1731693620000|2024-11-15 18:00:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1731693630000|2024-11-15 18:00:30|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1731693640000|2024-11-15 18:00:40|10631.5|10626.5|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|0
1731693650000|2024-11-15 18:00:50|10631.5|10626.5|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1731693660000|2024-11-15 18:01:00|10631.6|10626.6|10632.2|10627.2|10632.2|10627.2|10631.5|10626.5|71
1731693670000|2024-11-15 18:01:10|10632.3|10627.3|10632|10627|10632.3|10627.3|10631.9|10626.9|43
1731693680000|2024-11-15 18:01:20|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.3|10626.3|1
1731693690000|2024-11-15 18:01:30|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|0
1731693700000|2024-11-15 18:01:40|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|7
1731693710000|2024-11-15 18:01:50|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.4|10626.4|1
1731693720000|2024-11-15 18:02:00|10631.4|10626.4|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|0
1731693730000|2024-11-15 18:02:10|10630.9|10625.9|10631|10626|10631|10626|10630.9|10625.9|3
1731693740000|2024-11-15 18:02:20|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|1
1731693750000|2024-11-15 18:02:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1731693760000|2024-11-15 18:02:40|10631.6|10626.6|10631.7|10626.7|10631.7|10626.7|10631.5|10626.5|2
1731693770000|2024-11-15 18:02:50|10632|10627|10632.3|10627.3|10632.3|10627.3|10631.9|10626.9|6
1731693780000|2024-11-15 18:03:00|10632.5|10627.5|10632.9|10627.9|10632.9|10627.9|10632.5|10627.5|2
1731693800000|2024-11-15 18:03:20|10632.8|10627.8|10632.4|10627.4|10632.8|10627.8|10632.4|10627.4|1
1731693810000|2024-11-15 18:03:30|10632.5|10627.5|10633.2|10628.2|10633.2|10628.2|10632.5|10627.5|0
1731693820000|2024-11-15 18:03:40|10633.5|10628.5|10633.7|10628.7|10633.7|10628.7|10633.5|10628.5|1
1731693830000|2024-11-15 18:03:50|10634|10629|10633.7|10628.7|10634|10629|10633.7|10628.7|1
1731693840000|2024-11-15 18:04:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.3|10628.3|7
1731693850000|2024-11-15 18:04:10|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|1
1731693860000|2024-11-15 18:04:20|10633.3|10628.3|10633.3|10628.3|10633.5|10628.5|10632.9|10627.9|1
1731693870000|2024-11-15 18:04:30|10633.2|10628.2|10632.4|10627.4|10633.2|10628.2|10632.4|10627.4|0
1731693880000|2024-11-15 18:04:40|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1731693890000|2024-11-15 18:04:50|||||||||1
1731693900000|2024-11-15 18:05:00|10632.3|10627.3|10632|10627|10632.4|10627.4|10631.7|10626.7|51
1731693910000|2024-11-15 18:05:10|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|8
1731693920000|2024-11-15 18:05:20|10631.8|10626.8|10631.5|10626.5|10631.9|10626.9|10631.4|10626.4|0
1731693930000|2024-11-15 18:05:30|10631.9|10626.9|10631.2|10626.2|10631.9|10626.9|10631.2|10626.2|0
1731693940000|2024-11-15 18:05:40|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|1
1731693950000|2024-11-15 18:05:50|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|0
1731693960000|2024-11-15 18:06:00|10631.9|10626.9|10631.7|10626.7|10632|10627|10631.7|10626.7|0
1731693970000|2024-11-15 18:06:10|10631.6|10626.6|10631.4|10626.4|10632|10627|10631.3|10626.3|0
1731693980000|2024-11-15 18:06:20|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.2|10626.2|0
1731693990000|2024-11-15 18:06:30|10631.4|10626.4|10630.4|10625.4|10631.4|10626.4|10630.4|10625.4|2
1731694000000|2024-11-15 18:06:40|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1731694010000|2024-11-15 18:06:50|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|0
1731694020000|2024-11-15 18:07:00|10630.5|10625.5|10631|10626|10631|10626|10630.5|10625.5|0
1731694030000|2024-11-15 18:07:10|10630.8|10625.8|10630.2|10625.2|10630.8|10625.8|10630|10625|1
1731694040000|2024-11-15 18:07:20|10630.3|10625.3|10629.2|10624.2|10630.3|10625.3|10629.2|10624.2|2
1731694050000|2024-11-15 18:07:30|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629|10624|13
1731694060000|2024-11-15 18:07:40|10629.6|10624.6|10630|10625|10630|10625|10629.6|10624.6|1
1731694070000|2024-11-15 18:07:50|10630.2|10625.2|10630.3|10625.3|10630.5|10625.5|10630.2|10625.2|2
1731694080000|2024-11-15 18:08:00|10630.5|10625.5|10630.7|10625.7|10630.8|10625.8|10630.5|10625.5|0
1731694090000|2024-11-15 18:08:10|10631|10626|10631.2|10626.2|10631.2|10626.2|10631|10626|2
1731694100000|2024-11-15 18:08:20|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.8|10625.8|0
1731694110000|2024-11-15 18:08:30|10631|10626|10630.9|10625.9|10631|10626|10630.8|10625.8|1
1731694120000|2024-11-15 18:08:40|10630.8|10625.8|10630.8|10625.8|10631|10626|10630.8|10625.8|1
1731694130000|2024-11-15 18:08:50|10630.6|10625.6|10629.2|10624.2|10630.6|10625.6|10628.9|10623.9|2
1731694140000|2024-11-15 18:09:00|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1731694150000|2024-11-15 18:09:10|10628.9|10623.9|10629.5|10624.5|10629.7|10624.7|10628.9|10623.9|1
1731694160000|2024-11-15 18:09:20|10629.7|10624.7|10630|10625|10630|10625|10629.7|10624.7|1
1731694170000|2024-11-15 18:09:30|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|1
1731694180000|2024-11-15 18:09:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1731694190000|2024-11-15 18:09:50|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|1
1731694200000|2024-11-15 18:10:00|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.7|10624.7|1
1731694210000|2024-11-15 18:10:10|10629.8|10624.8|10628.9|10623.9|10629.9|10624.9|10628.7|10623.7|0
1731694220000|2024-11-15 18:10:20|10629|10624|10627.8|10622.8|10629|10624|10627.8|10622.8|1
1731694230000|2024-11-15 18:10:30|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.2|10622.2|1
1731694240000|2024-11-15 18:10:40|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.3|10622.3|4
1731694250000|2024-11-15 18:10:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1731694260000|2024-11-15 18:11:00|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1731694270000|2024-11-15 18:11:10|10627.8|10622.8|10627.9|10622.9|10628.2|10623.2|10627.5|10622.5|2
1731694280000|2024-11-15 18:11:20|10627.8|10622.8|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|0
1731694290000|2024-11-15 18:11:30|10627.3|10622.3|10626.9|10621.9|10627.3|10622.3|10626.9|10621.9|0
1731694300000|2024-11-15 18:11:40|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|0
1731694310000|2024-11-15 18:11:50|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|8
1731694320000|2024-11-15 18:12:00|10627|10622|10627.8|10622.8|10628|10623|10627|10622|5
1731694330000|2024-11-15 18:12:10|10628.2|10623.2|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|2
1731694340000|2024-11-15 18:12:20|10628.5|10623.5|10628|10623|10628.5|10623.5|10627.7|10622.7|0
1731694350000|2024-11-15 18:12:30|10627.9|10622.9|10628.3|10623.3|10628.4|10623.4|10627.9|10622.9|0
1731694360000|2024-11-15 18:12:40|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|1
1731694370000|2024-11-15 18:12:50|10628.3|10623.3|10628.2|10623.2|10628.9|10623.9|10628.2|10623.2|1
1731694380000|2024-11-15 18:13:00|10628.4|10623.4|10629|10624|10629|10624|10628.4|10623.4|1
1731694390000|2024-11-15 18:13:10|10628.9|10623.9|10628.5|10623.5|10628.9|10623.9|10628.4|10623.4|0
1731694400000|2024-11-15 18:13:20|10628.4|10623.4|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1731694410000|2024-11-15 18:13:30|10628.5|10623.5|10629.7|10624.7|10629.9|10624.9|10628.5|10623.5|0
1731694420000|2024-11-15 18:13:40|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.6|10624.6|0
1731694430000|2024-11-15 18:13:50|10630|10625|10629.9|10624.9|10630|10625|10629.9|10624.9|0
1731694440000|2024-11-15 18:14:00|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1731694450000|2024-11-15 18:14:10|10630|10625|10630.3|10625.3|10630.3|10625.3|10629.9|10624.9|3
1731694460000|2024-11-15 18:14:20|10630.2|10625.2|10630.7|10625.7|10630.7|10625.7|10630.2|10625.2|0
1731694470000|2024-11-15 18:14:30|10630.9|10625.9|10631|10626|10631|10626|10630.9|10625.9|0
1731694480000|2024-11-15 18:14:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|1
1731694500000|2024-11-15 18:15:00|10631|10626|10630.5|10625.5|10631|10626|10630.5|10625.5|1
1731694510000|2024-11-15 18:15:10|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1731694520000|2024-11-15 18:15:20|10630.8|10625.8|10632|10627|10632|10627|10630.4|10625.4|7
1731694530000|2024-11-15 18:15:30|10632.2|10627.2|10631.8|10626.8|10632.2|10627.2|10631.8|10626.8|0
1731694540000|2024-11-15 18:15:40|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631|10626|2
1731694550000|2024-11-15 18:15:50|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1731694560000|2024-11-15 18:16:00|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|2
1731694570000|2024-11-15 18:16:10|10631.4|10626.4|10630.4|10625.4|10631.5|10626.5|10630.4|10625.4|4
1731694580000|2024-11-15 18:16:20|10630.3|10625.3|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|0
1731694590000|2024-11-15 18:16:30|10629.9|10624.9|10629.5|10624.5|10630|10625|10629.5|10624.5|0
1731694600000|2024-11-15 18:16:40|10629.9|10624.9|10629.5|10624.5|10629.9|10624.9|10629.3|10624.3|0
1731694610000|2024-11-15 18:16:50|10629.6|10624.6|10629.9|10624.9|10630.2|10625.2|10629.6|10624.6|0
1731694620000|2024-11-15 18:17:00|10629.8|10624.8|10629.5|10624.5|10629.9|10624.9|10629.4|10624.4|0
1731694630000|2024-11-15 18:17:10|10629.6|10624.6|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1731694640000|2024-11-15 18:17:20|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1731694650000|2024-11-15 18:17:30|10630|10625|10630.2|10625.2|10630.4|10625.4|10630|10625|0
1731694660000|2024-11-15 18:17:40|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|0
1731694670000|2024-11-15 18:17:50|10630.5|10625.5|10630.8|10625.8|10631|10626|10630.5|10625.5|5
1731694680000|2024-11-15 18:18:00|10630.5|10625.5|10631.3|10626.3|10631.5|10626.5|10630.5|10625.5|1
1731694690000|2024-11-15 18:18:10|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|1
1731694700000|2024-11-15 18:18:20|10631.6|10626.6|10631.7|10626.7|10632|10627|10631.5|10626.5|2
1731694710000|2024-11-15 18:18:30|10631.9|10626.9|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|0
1731694720000|2024-11-15 18:18:40|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10631.9|10626.9|0
1731694740000|2024-11-15 18:19:00|10632|10627|10632.2|10627.2|10632.3|10627.3|10631.9|10626.9|1
1731694750000|2024-11-15 18:19:10|10632|10627|10632|10627|10632|10627|10632|10627|0
1731694760000|2024-11-15 18:19:20|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|1
1731694770000|2024-11-15 18:19:30|10631.9|10626.9|10632|10627|10632|10627|10631.7|10626.7|0
1731694780000|2024-11-15 18:19:40|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|2
1731694790000|2024-11-15 18:19:50|10631.7|10626.7|10632|10627|10632|10627|10631.5|10626.5|0
1731694800000|2024-11-15 18:20:00|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|4
1731694810000|2024-11-15 18:20:10|10631.8|10626.8|10631.7|10626.7|10632|10627|10631.7|10626.7|2
1731694820000|2024-11-15 18:20:20|10631.5|10626.5|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|0
1731694830000|2024-11-15 18:20:30|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1731694840000|2024-11-15 18:20:40|10631.3|10626.3|10630.9|10625.9|10631.3|10626.3|10630.9|10625.9|2
1731694850000|2024-11-15 18:20:50|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.4|10625.4|0
1731694860000|2024-11-15 18:21:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1731694870000|2024-11-15 18:21:10|10630.3|10625.3|10630.6|10625.6|10630.6|10625.6|10630|10625|0
1731694880000|2024-11-15 18:21:20|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|4
1731694890000|2024-11-15 18:21:30|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1731694900000|2024-11-15 18:21:40|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|1
1731694910000|2024-11-15 18:21:50|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1731694920000|2024-11-15 18:22:00|10631|10626|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1731694930000|2024-11-15 18:22:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|1
1731694950000|2024-11-15 18:22:30|10630.9|10625.9|10630.5|10625.5|10630.9|10625.9|10630.4|10625.4|0
1731694960000|2024-11-15 18:22:40|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|5
1731694970000|2024-11-15 18:22:50|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1731694980000|2024-11-15 18:23:00|10630.4|10625.4|10630.4|10625.4|10630.5|10625.5|10630.2|10625.2|0
1731694990000|2024-11-15 18:23:10|10630.5|10625.5|10629.9|10624.9|10630.5|10625.5|10629.8|10624.8|0
1731695000000|2024-11-15 18:23:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|1
1731695010000|2024-11-15 18:23:30|10629.5|10624.5|10630.2|10625.2|10630.3|10625.3|10629.5|10624.5|0
1731695020000|2024-11-15 18:23:40|10630.5|10625.5|10630.8|10625.8|10631|10626|10630.5|10625.5|0
1731695040000|2024-11-15 18:24:00|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1731695050000|2024-11-15 18:24:10|10631|10626|10630.6|10625.6|10631|10626|10630.6|10625.6|0
1731695060000|2024-11-15 18:24:20|10631|10626|10631.3|10626.3|10631.4|10626.4|10630.9|10625.9|4
1731695070000|2024-11-15 18:24:30|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1731695080000|2024-11-15 18:24:40|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|5
1731695090000|2024-11-15 18:24:50|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|0
1731695100000|2024-11-15 18:25:00|10631.4|10626.4|10631.2|10626.2|10631.5|10626.5|10630.9|10625.9|0
1731695110000|2024-11-15 18:25:10|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1731695120000|2024-11-15 18:25:20|10630.8|10625.8|10631|10626|10631.5|10626.5|10630.8|10625.8|0
1731695130000|2024-11-15 18:25:30|10630.9|10625.9|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|0
1731695140000|2024-11-15 18:25:40|10631|10626|10631|10626|10631|10626|10630.9|10625.9|0
1731695150000|2024-11-15 18:25:50|10630.9|10625.9|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1731695160000|2024-11-15 18:26:00|10630.5|10625.5|10631.4|10626.4|10631.5|10626.5|10630.5|10625.5|1
1731695170000|2024-11-15 18:26:10|10631.2|10626.2|10631|10626|10631.3|10626.3|10630.9|10625.9|0
1731695180000|2024-11-15 18:26:20|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1731695190000|2024-11-15 18:26:30|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.7|10625.7|0
1731695200000|2024-11-15 18:26:40|10630.9|10625.9|10631|10626|10631|10626|10630.9|10625.9|0
1731695210000|2024-11-15 18:26:50|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.5|10625.5|1
1731695220000|2024-11-15 18:27:00|10631|10626|10630.5|10625.5|10631|10626|10630.4|10625.4|0
1731695230000|2024-11-15 18:27:10|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|1
1731695240000|2024-11-15 18:27:20|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|8
1731695250000|2024-11-15 18:27:30|10630.9|10625.9|10630|10625|10631|10626|10630|10625|0
1731695270000|2024-11-15 18:27:50|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1731695280000|2024-11-15 18:28:00|10630|10625|10629.7|10624.7|10630|10625|10629.7|10624.7|0
1731695290000|2024-11-15 18:28:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1731695310000|2024-11-15 18:28:30|||||||||1
1731695320000|2024-11-15 18:28:40|10629.4|10624.4|10629.9|10624.9|10630|10625|10629.4|10624.4|1
1731695330000|2024-11-15 18:28:50|10630|10625|10629.2|10624.2|10630|10625|10629.2|10624.2|0
1731695340000|2024-11-15 18:29:00|10629.4|10624.4|10630|10625|10630|10625|10629.4|10624.4|1
1731695350000|2024-11-15 18:29:10|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1731695360000|2024-11-15 18:29:20|10630.3|10625.3|10629.9|10624.9|10630.3|10625.3|10629.9|10624.9|0
1731695370000|2024-11-15 18:29:30|10629.7|10624.7|10630|10625|10630.2|10625.2|10629.7|10624.7|0
1731695380000|2024-11-15 18:29:40|10630.2|10625.2|10630.1|10625.1|10630.2|10625.2|10630|10625|0
1731695390000|2024-11-15 18:29:50|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1731695400000|2024-11-15 18:30:00|10630|10625|10630.2|10625.2|10630.5|10625.5|10630|10625|4
1731695440000|2024-11-15 18:30:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1731695450000|2024-11-15 18:30:50|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|0
1731695460000|2024-11-15 18:31:00|10630.2|10625.2|10629.5|10624.5|10630.2|10625.2|10629.5|10624.5|0
1731695470000|2024-11-15 18:31:10|10629.6|10624.6|10629.7|10624.7|10629.9|10624.9|10629.5|10624.5|1
1731695480000|2024-11-15 18:31:20|10630|10625|10631.3|10626.3|10631.3|10626.3|10630|10625|2
1731695490000|2024-11-15 18:31:30|10631.2|10626.2|10630.5|10625.5|10631.2|10626.2|10630.5|10625.5|3
1731695500000|2024-11-15 18:31:40|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1731695510000|2024-11-15 18:31:50|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1731695520000|2024-11-15 18:32:00|10630.7|10625.7|10631|10626|10631|10626|10630.7|10625.7|12
1731695530000|2024-11-15 18:32:10|10631.2|10626.2|10631.7|10626.7|10631.7|10626.7|10631.2|10626.2|0
1731695540000|2024-11-15 18:32:20|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1731695550000|2024-11-15 18:32:30|10631.7|10626.7|10632.4|10627.4|10632.5|10627.5|10631.7|10626.7|0
1731695560000|2024-11-15 18:32:40|10632.2|10627.2|10632|10627|10632.2|10627.2|10631.9|10626.9|0
1731695570000|2024-11-15 18:32:50|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.8|10626.8|0
1731695580000|2024-11-15 18:33:00|10631.8|10626.8|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|3
1731695590000|2024-11-15 18:33:10|10632.6|10627.6|10633.2|10628.2|10633.3|10628.3|10632.6|10627.6|3
1731695600000|2024-11-15 18:33:20|10633|10628|10633|10628|10633|10628|10633|10628|28
1731695610000|2024-11-15 18:33:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1731695620000|2024-11-15 18:33:40|10633|10628|10633.3|10628.3|10633.3|10628.3|10633|10628|11
1731695630000|2024-11-15 18:33:50|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|2
1731695640000|2024-11-15 18:34:00|10633.7|10628.7|10633.7|10628.7|10634|10629|10633.7|10628.7|0
1731695650000|2024-11-15 18:34:10|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|5
1731695660000|2024-11-15 18:34:20|10633.7|10628.7|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|3
1731695670000|2024-11-15 18:34:30|10634|10629|10634|10629|10634.2|10629.2|10634|10629|0
1731695680000|2024-11-15 18:34:40|10634.1|10629.1|10634|10629|10634.3|10629.3|10633.9|10628.9|4
1731695690000|2024-11-15 18:34:50|10634.2|10629.2|10634|10629|10634.2|10629.2|10634|10629|1
1731695700000|2024-11-15 18:35:00|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|5
1731695710000|2024-11-15 18:35:10|10633.7|10628.7|10634|10629|10634|10629|10633.7|10628.7|0
1731695720000|2024-11-15 18:35:20|10634.4|10629.4|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|2
1731695730000|2024-11-15 18:35:30|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1731695740000|2024-11-15 18:35:40|10634|10629|10634.5|10629.5|10634.5|10629.5|10634|10629|1
1731695750000|2024-11-15 18:35:50|10634.9|10629.9|10635.5|10630.5|10635.5|10630.5|10634.8|10629.8|23
1731695760000|2024-11-15 18:36:00|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|10
1731695770000|2024-11-15 18:36:10|10636|10631|10636|10631|10636|10631|10635.5|10630.5|10
1731695780000|2024-11-15 18:36:20|10635.8|10630.8|10636|10631|10636|10631|10635.7|10630.7|1
1731695790000|2024-11-15 18:36:30|10636.2|10631.2|10636|10631|10636.2|10631.2|10636|10631|2
1731695800000|2024-11-15 18:36:40|10635.9|10630.9|10635.5|10630.5|10636|10631|10635.4|10630.4|4
1731695810000|2024-11-15 18:36:50|10635.6|10630.6|10635.9|10630.9|10636|10631|10635.6|10630.6|0
1731695820000|2024-11-15 18:37:00|10636|10631|10635.8|10630.8|10636.4|10631.4|10635.8|10630.8|2
1731695830000|2024-11-15 18:37:10|10635.5|10630.5|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|1
1731695840000|2024-11-15 18:37:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1731695850000|2024-11-15 18:37:30|10635.3|10630.3|10635|10630|10635.3|10630.3|10635|10630|7
1731695860000|2024-11-15 18:37:40|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|0
1731695870000|2024-11-15 18:37:50|10635.7|10630.7|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|0
1731695880000|2024-11-15 18:38:00|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|0
1731695890000|2024-11-15 18:38:10|10635.8|10630.8|10636.5|10631.5|10636.5|10631.5|10635.8|10630.8|2
1731695900000|2024-11-15 18:38:20|10636.4|10631.4|10637.1|10632.1|10637.1|10632.1|10636.2|10631.2|3
1731695910000|2024-11-15 18:38:30|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|12
1731695920000|2024-11-15 18:38:40|||||||||6
1731695930000|2024-11-15 18:38:50|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|7
1731695940000|2024-11-15 18:39:00|10637|10632|10636.8|10631.8|10637|10632|10636.7|10631.7|1
1731695950000|2024-11-15 18:39:10|10636.7|10631.7|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|1
1731695960000|2024-11-15 18:39:20|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|1
1731695970000|2024-11-15 18:39:30|10637|10632|10637|10632|10637|10632|10637|10632|1
1731695990000|2024-11-15 18:39:50|10636.3|10631.3|10636.3|10631.3|10636.4|10631.4|10636|10631|2
1731696000000|2024-11-15 18:40:00|10636|10631|10635.7|10630.7|10636|10631|10635.6|10630.6|1
1731696010000|2024-11-15 18:40:10|10635.6|10630.6|10636.3|10631.3|10636.3|10631.3|10635.6|10630.6|0
1731696020000|2024-11-15 18:40:20|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1731696030000|2024-11-15 18:40:30|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1731696040000|2024-11-15 18:40:40|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1731696050000|2024-11-15 18:40:50|10635.6|10630.6|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|13
1731696060000|2024-11-15 18:41:00|10635.5|10630.5|10635.1|10630.1|10635.5|10630.5|10635.1|10630.1|0
1731696070000|2024-11-15 18:41:10|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1731696080000|2024-11-15 18:41:20|10635.2|10630.2|10635.1|10630.1|10635.5|10630.5|10635.1|10630.1|0
1731696090000|2024-11-15 18:41:30|10635|10630|10635|10630|10635|10630|10635|10630|0
1731696100000|2024-11-15 18:41:40|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|14
1731696110000|2024-11-15 18:41:50|||||||||18
1731696130000|2024-11-15 18:42:10|10635.2|10630.2|10635.2|10630.2|10635.3|10630.3|10635.1|10630.1|3
1731696140000|2024-11-15 18:42:20|10635.1|10630.1|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1731696150000|2024-11-15 18:42:30|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|35
1731696160000|2024-11-15 18:42:40|10634.5|10629.5|10634|10629|10634.5|10629.5|10633.9|10628.9|3
1731696180000|2024-11-15 18:43:00|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|1
1731696190000|2024-11-15 18:43:10|10633.3|10628.3|10632.5|10627.5|10633.4|10628.4|10632.5|10627.5|4
1731696200000|2024-11-15 18:43:20|10632.4|10627.4|10632.5|10627.5|10632.6|10627.6|10632.4|10627.4|8
1731696210000|2024-11-15 18:43:30|10632.4|10627.4|10632.7|10627.7|10632.7|10627.7|10632.3|10627.3|1
1731696220000|2024-11-15 18:43:40|10632.6|10627.6|10633.5|10628.5|10633.5|10628.5|10632.6|10627.6|0
1731696230000|2024-11-15 18:43:50|10633.6|10628.6|10634|10629|10634|10629|10633.6|10628.6|2
1731696240000|2024-11-15 18:44:00|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1731696250000|2024-11-15 18:44:10|10633.6|10628.6|10634|10629|10634|10629|10633.6|10628.6|1
1731696270000|2024-11-15 18:44:30|10633.6|10628.6|10633.1|10628.1|10633.6|10628.6|10633.1|10628.1|1
1731696280000|2024-11-15 18:44:40|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|1
1731696290000|2024-11-15 18:44:50|10633.5|10628.5|10634|10629|10634.1|10629.1|10633.5|10628.5|0
1731696300000|2024-11-15 18:45:00|10633.9|10628.9|10633.1|10628.1|10633.9|10628.9|10633|10628|2
1731696310000|2024-11-15 18:45:10|10633.2|10628.2|10633.1|10628.1|10633.5|10628.5|10633.1|10628.1|0
1731696330000|2024-11-15 18:45:30|10633|10628|10632.2|10627.2|10633|10628|10632.1|10627.1|0
1731696340000|2024-11-15 18:45:40|10632.5|10627.5|10632.1|10627.1|10632.5|10627.5|10632|10627|0
1731696350000|2024-11-15 18:45:50|10632|10627|10632.5|10627.5|10632.5|10627.5|10632|10627|0
1731696360000|2024-11-15 18:46:00|10632.4|10627.4|10631.7|10626.7|10632.4|10627.4|10631.6|10626.6|0
1731696370000|2024-11-15 18:46:10|10632|10627|10631.5|10626.5|10632|10627|10631.4|10626.4|2
1731696380000|2024-11-15 18:46:20|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1731696390000|2024-11-15 18:46:30|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.6|10626.6|0
1731696400000|2024-11-15 18:46:40|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|0
1731696410000|2024-11-15 18:46:50|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1731696420000|2024-11-15 18:47:00|10631|10626|10630.5|10625.5|10631|10626|10630.5|10625.5|0
1731696430000|2024-11-15 18:47:10|10630.4|10625.4|10629.9|10624.9|10630.4|10625.4|10629.9|10624.9|11
1731696440000|2024-11-15 18:47:20|10630|10625|10630.5|10625.5|10630.5|10625.5|10630|10625|0
1731696460000|2024-11-15 18:47:40|10630.7|10625.7|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|1
1731696470000|2024-11-15 18:47:50|10630.6|10625.6|10631|10626|10631|10626|10630.6|10625.6|9
1731696480000|2024-11-15 18:48:00|10630.9|10625.9|10629.7|10624.7|10630.9|10625.9|10629.7|10624.7|0
1731696490000|2024-11-15 18:48:10|10629.8|10624.8|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|8
1731696500000|2024-11-15 18:48:20|10629.2|10624.2|10629.3|10624.3|10629.5|10624.5|10629.1|10624.1|1
1731696510000|2024-11-15 18:48:30|10629.2|10624.2|10629|10624|10629.3|10624.3|10629|10624|8
1731696520000|2024-11-15 18:48:40|10629.1|10624.1|10629.5|10624.5|10629.7|10624.7|10629.1|10624.1|2
1731696530000|2024-11-15 18:48:50|10629.7|10624.7|10629.9|10624.9|10630.5|10625.5|10629.5|10624.5|11
1731696540000|2024-11-15 18:49:00|10630|10625|10629.3|10624.3|10630|10625|10629.3|10624.3|1
1731696550000|2024-11-15 18:49:10|10629|10624|10629|10624|10629|10624|10628.5|10623.5|1
1731696560000|2024-11-15 18:49:20|10628.9|10623.9|10629|10624|10629|10624|10628.6|10623.6|0
1731696570000|2024-11-15 18:49:30|10628.9|10623.9|10628.8|10623.8|10629|10624|10628.7|10623.7|0
1731696580000|2024-11-15 18:49:40|10629.1|10624.1|10629|10624|10629.4|10624.4|10628.7|10623.7|1
1731696590000|2024-11-15 18:49:50|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.4|10623.4|1
1731696600000|2024-11-15 18:50:00|10628.4|10623.4|10627.8|10622.8|10628.4|10623.4|10627.8|10622.8|0
1731696610000|2024-11-15 18:50:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|1
1731696620000|2024-11-15 18:50:20|10627.3|10622.3|10627|10622|10627.3|10622.3|10626.9|10621.9|1
1731696630000|2024-11-15 18:50:30|10626.9|10621.9|10626.3|10621.3|10627|10622|10626.3|10621.3|1
1731696640000|2024-11-15 18:50:40|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|2
1731696650000|2024-11-15 18:50:50|10626.4|10621.4|10625.5|10620.5|10626.5|10621.5|10625.4|10620.4|1
1731696660000|2024-11-15 18:51:00|10625.2|10620.2|10624.8|10619.8|10625.2|10620.2|10624.6|10619.6|7
1731696670000|2024-11-15 18:51:10|10624.9|10619.9|10624.3|10619.3|10624.9|10619.9|10624.1|10619.1|2
1731696680000|2024-11-15 18:51:20|10624.4|10619.4|10624.6|10619.6|10624.9|10619.9|10624.2|10619.2|2
1731696690000|2024-11-15 18:51:30|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|0
1731696700000|2024-11-15 18:51:40|10625|10620|10624.8|10619.8|10625|10620|10624.5|10619.5|2
1731696710000|2024-11-15 18:51:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1731696720000|2024-11-15 18:52:00|10624.4|10619.4|10625|10620|10625|10620|10624.4|10619.4|10
1731696730000|2024-11-15 18:52:10|10624.9|10619.9|10624.2|10619.2|10625|10620|10624.2|10619.2|0
1731696740000|2024-11-15 18:52:20|10624.1|10619.1|10624|10619|10624.3|10619.3|10624|10619|1
1731696750000|2024-11-15 18:52:30|10623.9|10618.9|10624.1|10619.1|10624.3|10619.3|10623.8|10618.8|0
1731696760000|2024-11-15 18:52:40|10623.9|10618.9|10623.6|10618.6|10624|10619|10623.6|10618.6|1
1731696770000|2024-11-15 18:52:50|10623.8|10618.8|10623.4|10618.4|10623.8|10618.8|10623.3|10618.3|3
1731696780000|2024-11-15 18:53:00|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.3|10618.3|2
1731696790000|2024-11-15 18:53:10|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.1|10618.1|0
1731696800000|2024-11-15 18:53:20|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1731696810000|2024-11-15 18:53:30|10624|10619|10624|10619|10624|10619|10623.6|10618.6|1
1731696820000|2024-11-15 18:53:40|10624.2|10619.2|10624.9|10619.9|10625|10620|10624.2|10619.2|1
1731696830000|2024-11-15 18:53:50|10625|10620|10625.5|10620.5|10625.6|10620.6|10625|10620|0
1731696840000|2024-11-15 18:54:00|10625.6|10620.6|10626|10621|10626|10621|10625.6|10620.6|1
1731696850000|2024-11-15 18:54:10|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1731696860000|2024-11-15 18:54:20|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.5|10620.5|0
1731696870000|2024-11-15 18:54:30|10625.9|10620.9|10626.3|10621.3|10626.3|10621.3|10625.9|10620.9|0
1731696880000|2024-11-15 18:54:40|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1731696890000|2024-11-15 18:54:50|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1731696900000|2024-11-15 18:55:00|10626|10621|10626|10621|10626|10621|10626|10621|2
1731696910000|2024-11-15 18:55:10|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1731696920000|2024-11-15 18:55:20|10626.2|10621.2|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1731696930000|2024-11-15 18:55:30|10626|10621|10626.2|10621.2|10626.5|10621.5|10626|10621|1
1731696940000|2024-11-15 18:55:40|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1731696960000|2024-11-15 18:56:00|10627|10622|10625.7|10620.7|10627|10622|10625.6|10620.6|1
1731696970000|2024-11-15 18:56:10|10626|10621|10626.9|10621.9|10626.9|10621.9|10625.9|10620.9|3
1731696980000|2024-11-15 18:56:20|10626.6|10621.6|10626.6|10621.6|10627|10622|10626.6|10621.6|0
1731696990000|2024-11-15 18:56:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1731697000000|2024-11-15 18:56:40|10626.4|10621.4|10626.8|10621.8|10626.8|10621.8|10626.4|10621.4|1
1731697010000|2024-11-15 18:56:50|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.5|10621.5|0
1731697020000|2024-11-15 18:57:00|10626.7|10621.7|10626.7|10621.7|10626.8|10621.8|10626.5|10621.5|0
1731697030000|2024-11-15 18:57:10|10626.8|10621.8|10626.8|10621.8|10627.1|10622.1|10626.7|10621.7|0
1731697040000|2024-11-15 18:57:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1731697050000|2024-11-15 18:57:30|10626.6|10621.6|10626.3|10621.3|10626.8|10621.8|10626.2|10621.2|0
1731697060000|2024-11-15 18:57:40|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|1
1731697070000|2024-11-15 18:57:50|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|2
1731697080000|2024-11-15 18:58:00|10626.3|10621.3|10626.5|10621.5|10626.6|10621.6|10626.3|10621.3|1
1731697090000|2024-11-15 18:58:10|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1731697100000|2024-11-15 18:58:20|10626.2|10621.2|10625.5|10620.5|10626.3|10621.3|10625.3|10620.3|0
1731697110000|2024-11-15 18:58:30|10625.3|10620.3|10626|10621|10626.2|10621.2|10625.3|10620.3|0
1731697120000|2024-11-15 18:58:40|10625.9|10620.9|10626.3|10621.3|10626.3|10621.3|10625.9|10620.9|0
1731697130000|2024-11-15 18:58:50|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|1
1731697140000|2024-11-15 18:59:00|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1731697150000|2024-11-15 18:59:10|10626.6|10621.6|10626.7|10621.7|10626.8|10621.8|10626.3|10621.3|0
1731697160000|2024-11-15 18:59:20|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1731697170000|2024-11-15 18:59:30|10626.3|10621.3|10626.3|10621.3|10626.6|10621.6|10626.2|10621.2|0
1731697180000|2024-11-15 18:59:40|10626.6|10621.6|10627|10622|10627.1|10622.1|10626.6|10621.6|3
1731697190000|2024-11-15 18:59:50|10626.7|10621.7|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1731697200000|2024-11-15 19:00:00|10626.3|10621.3|10627.1|10622.1|10627.3|10622.3|10626|10621|1
1731697210000|2024-11-15 19:00:10|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|0
1731697220000|2024-11-15 19:00:20|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.2|10622.2|4
1731697230000|2024-11-15 19:00:30|10627.2|10622.2|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|1
1731697240000|2024-11-15 19:00:40|10627|10622|10627|10622|10627|10622|10627|10622|0
1731697250000|2024-11-15 19:00:50|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.6|10621.6|0
1731697260000|2024-11-15 19:01:00|10627.1|10622.1|10627|10622|10627.3|10622.3|10627|10622|0
1731697270000|2024-11-15 19:01:10|10626.7|10621.7|10625.8|10620.8|10626.7|10621.7|10625.7|10620.7|0
1731697280000|2024-11-15 19:01:20|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1731697290000|2024-11-15 19:01:30|10626.4|10621.4|10626.5|10621.5|10626.6|10621.6|10626.4|10621.4|0
1731697300000|2024-11-15 19:01:40|10626.6|10621.6|10627.1|10622.1|10627.2|10622.2|10626.6|10621.6|2
1731697310000|2024-11-15 19:01:50|10626.8|10621.8|10627.8|10622.8|10627.8|10622.8|10626.8|10621.8|0
1731697320000|2024-11-15 19:02:00|10628.1|10623.1|10628|10623|10628.3|10623.3|10627.9|10622.9|0
1731697330000|2024-11-15 19:02:10|10628.2|10623.2|10628|10623|10628.3|10623.3|10628|10623|0
1731697340000|2024-11-15 19:02:20|10628.1|10623.1|10629.8|10624.8|10629.8|10624.8|10628.1|10623.1|12
1731697360000|2024-11-15 19:02:40|10630|10625|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|1
1731697370000|2024-11-15 19:02:50|10629.7|10624.7|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|3
1731697380000|2024-11-15 19:03:00|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.1|10624.1|8
1731697390000|2024-11-15 19:03:10|10630.1|10625.1|10630.2|10625.2|10630.3|10625.3|10630.1|10625.1|0
1731697400000|2024-11-15 19:03:20|10630.5|10625.5|10630.6|10625.6|10630.8|10625.8|10630.3|10625.3|0
1731697410000|2024-11-15 19:03:30|10630.7|10625.7|10631|10626|10631.3|10626.3|10630.3|10625.3|3
1731697420000|2024-11-15 19:03:40|10631.1|10626.1|10631|10626|10631.1|10626.1|10630.8|10625.8|0
1731697440000|2024-11-15 19:04:00|10630.8|10625.8|10629.7|10624.7|10630.8|10625.8|10629.6|10624.6|1
1731697450000|2024-11-15 19:04:10|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1731697460000|2024-11-15 19:04:20|10629.7|10624.7|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|0
1731697470000|2024-11-15 19:04:30|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.2|10624.2|0
1731697490000|2024-11-15 19:04:50|10629.7|10624.7|10630.1|10625.1|10630.1|10625.1|10629.7|10624.7|0
1731697500000|2024-11-15 19:05:00|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1731697510000|2024-11-15 19:05:10|10629.7|10624.7|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|0
1731697520000|2024-11-15 19:05:20|10629.1|10624.1|10629.2|10624.2|10629.3|10624.3|10628.7|10623.7|2
1731697530000|2024-11-15 19:05:30|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10628.9|10623.9|0
1731697540000|2024-11-15 19:05:40|10629.2|10624.2|10628.8|10623.8|10629.3|10624.3|10628.7|10623.7|2
1731697550000|2024-11-15 19:05:50|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1731697560000|2024-11-15 19:06:00|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1731697570000|2024-11-15 19:06:10|10628.1|10623.1|10628.2|10623.2|10628.3|10623.3|10628.1|10623.1|0
1731697580000|2024-11-15 19:06:20|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|1
1731697590000|2024-11-15 19:06:30|10629.1|10624.1|10628.8|10623.8|10629.3|10624.3|10628.7|10623.7|0
1731697600000|2024-11-15 19:06:40|10628.7|10623.7|10628.8|10623.8|10629.1|10624.1|10628.7|10623.7|2
1731697610000|2024-11-15 19:06:50|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1731697620000|2024-11-15 19:07:00|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.2|10623.2|0
1731697630000|2024-11-15 19:07:10|10628.2|10623.2|10628.7|10623.7|10628.8|10623.8|10628.2|10623.2|0
1731697640000|2024-11-15 19:07:20|10628.8|10623.8|10628.9|10623.9|10629.3|10624.3|10628.8|10623.8|0
1731697650000|2024-11-15 19:07:30|10629.2|10624.2|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|0
1731697660000|2024-11-15 19:07:40|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1731697670000|2024-11-15 19:07:50|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|3
1731697680000|2024-11-15 19:08:00|10629.2|10624.2|10630|10625|10630.2|10625.2|10629.2|10624.2|1
1731697690000|2024-11-15 19:08:10|10629.9|10624.9|10630.7|10625.7|10630.8|10625.8|10629.9|10624.9|1
1731697700000|2024-11-15 19:08:20|10630.8|10625.8|10631.3|10626.3|10631.3|10626.3|10630.8|10625.8|0
1731697710000|2024-11-15 19:08:30|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|3
1731697720000|2024-11-15 19:08:40|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1731697730000|2024-11-15 19:08:50|10631.9|10626.9|10631.6|10626.6|10632.3|10627.3|10631.6|10626.6|0
1731697740000|2024-11-15 19:09:00|10631.3|10626.3|10631.6|10626.6|10631.8|10626.8|10631.3|10626.3|3
1731697750000|2024-11-15 19:09:10|10631.2|10626.2|10632.3|10627.3|10632.3|10627.3|10631.2|10626.2|0
1731697760000|2024-11-15 19:09:20|10632.2|10627.2|10632.8|10627.8|10632.8|10627.8|10632|10627|0
1731697770000|2024-11-15 19:09:30|10632.9|10627.9|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|0
1731697780000|2024-11-15 19:09:40|10633.2|10628.2|10633.1|10628.1|10633.3|10628.3|10633.1|10628.1|0
1731697790000|2024-11-15 19:09:50|10633.3|10628.3|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1731697800000|2024-11-15 19:10:00|10633.3|10628.3|10633.1|10628.1|10633.3|10628.3|10633.1|10628.1|0
1731697810000|2024-11-15 19:10:10|10633.2|10628.2|10633.2|10628.2|10633.3|10628.3|10632.8|10627.8|0
1731697820000|2024-11-15 19:10:20|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10632.9|10627.9|0
1731697830000|2024-11-15 19:10:30|10633.3|10628.3|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|1
1731697840000|2024-11-15 19:10:40|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1731697850000|2024-11-15 19:10:50|||||||||1
1731697860000|2024-11-15 19:11:00|10633.9|10628.9|10634.1|10629.1|10634.1|10629.1|10633.9|10628.9|0
1731697870000|2024-11-15 19:11:10|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|1
1731697880000|2024-11-15 19:11:20|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1731697890000|2024-11-15 19:11:30|10633.3|10628.3|10633.3|10628.3|10633.7|10628.7|10633.3|10628.3|1
1731697900000|2024-11-15 19:11:40|10633.2|10628.2|10633|10628|10633.3|10628.3|10633|10628|0
1731697910000|2024-11-15 19:11:50|10633.2|10628.2|10632.6|10627.6|10633.2|10628.2|10632.6|10627.6|0
1731697920000|2024-11-15 19:12:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1731697930000|2024-11-15 19:12:10|10632.6|10627.6|10632.3|10627.3|10632.6|10627.6|10632.3|10627.3|0
1731697940000|2024-11-15 19:12:20|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.5|10627.5|0
1731697950000|2024-11-15 19:12:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1731697960000|2024-11-15 19:12:40|10632.2|10627.2|10632.3|10627.3|10632.3|10627.3|10632.2|10627.2|0
1731697970000|2024-11-15 19:12:50|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.4|10627.4|0
1731697980000|2024-11-15 19:13:00|10632.7|10627.7|10632.7|10627.7|10632.8|10627.8|10632.6|10627.6|1
1731697990000|2024-11-15 19:13:10|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731698000000|2024-11-15 19:13:20|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|1
1731698010000|2024-11-15 19:13:30|10632.7|10627.7|10632.3|10627.3|10632.7|10627.7|10632.3|10627.3|1
1731698020000|2024-11-15 19:13:40|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.2|10627.2|2
1731698030000|2024-11-15 19:13:50|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|0
1731698040000|2024-11-15 19:14:00|10632.9|10627.9|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|0
1731698050000|2024-11-15 19:14:10|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1731698060000|2024-11-15 19:14:20|10632|10627|10632.7|10627.7|10632.8|10627.8|10632|10627|42
1731698070000|2024-11-15 19:14:30|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1731698080000|2024-11-15 19:14:40|10632.6|10627.6|10631.8|10626.8|10632.6|10627.6|10631.8|10626.8|0
1731698090000|2024-11-15 19:14:50|10631.9|10626.9|10631.8|10626.8|10632.3|10627.3|10631.7|10626.7|0
1731698100000|2024-11-15 19:15:00|10631.7|10626.7|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1731698110000|2024-11-15 19:15:10|10631.6|10626.6|10631.1|10626.1|10631.7|10626.7|10631.1|10626.1|0
1731698120000|2024-11-15 19:15:20|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|0
1731698130000|2024-11-15 19:15:30|10631.2|10626.2|10631.5|10626.5|10631.6|10626.6|10631.2|10626.2|0
1731698140000|2024-11-15 19:15:40|10631.6|10626.6|10632.3|10627.3|10632.3|10627.3|10631.6|10626.6|0
1731698150000|2024-11-15 19:15:50|10632.6|10627.6|10633.3|10628.3|10633.3|10628.3|10632.6|10627.6|1
1731698160000|2024-11-15 19:16:00|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633|10628|0
1731698170000|2024-11-15 19:16:10|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|1
1731698180000|2024-11-15 19:16:20|10633.2|10628.2|10633.1|10628.1|10633.3|10628.3|10633.1|10628.1|0
1731698190000|2024-11-15 19:16:30|10632.8|10627.8|10632.7|10627.7|10633.1|10628.1|10632.7|10627.7|0
1731698200000|2024-11-15 19:16:40|10632.6|10627.6|10632.1|10627.1|10632.7|10627.7|10631.9|10626.9|0
1731698210000|2024-11-15 19:16:50|10632.3|10627.3|10632.5|10627.5|10632.5|10627.5|10632.3|10627.3|0
1731698220000|2024-11-15 19:17:00|10632.3|10627.3|10632.5|10627.5|10632.5|10627.5|10632.3|10627.3|0
1731698230000|2024-11-15 19:17:10|10632.6|10627.6|10632.3|10627.3|10632.6|10627.6|10632.2|10627.2|0
1731698240000|2024-11-15 19:17:20|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|0
1731698250000|2024-11-15 19:17:30|10632.2|10627.2|10632.3|10627.3|10632.3|10627.3|10632|10627|0
1731698270000|2024-11-15 19:17:50|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|0
1731698280000|2024-11-15 19:18:00|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1731698290000|2024-11-15 19:18:10|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631.2|10626.2|1
1731698300000|2024-11-15 19:18:20|10631.2|10626.2|10631.2|10626.2|10631.3|10626.3|10631.1|10626.1|0
1731698310000|2024-11-15 19:18:30|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1731698320000|2024-11-15 19:18:40|10631.4|10626.4|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|0
1731698330000|2024-11-15 19:18:50|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|1
1731698340000|2024-11-15 19:19:00|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|0
1731698350000|2024-11-15 19:19:10|10631.7|10626.7|10631.5|10626.5|10631.7|10626.7|10631.5|10626.5|0
1731698360000|2024-11-15 19:19:20|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1731698370000|2024-11-15 19:19:30|10631.2|10626.2|10631.3|10626.3|10631.5|10626.5|10631.1|10626.1|1
1731698380000|2024-11-15 19:19:40|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|0
1731698390000|2024-11-15 19:19:50|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1731698400000|2024-11-15 19:20:00|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1731698410000|2024-11-15 19:20:10|10631.7|10626.7|10632.3|10627.3|10632.3|10627.3|10631.7|10626.7|0
1731698420000|2024-11-15 19:20:20|10632.4|10627.4|10633.3|10628.3|10633.3|10628.3|10632.4|10627.4|0
1731698430000|2024-11-15 19:20:30|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633|10628|1
1731698440000|2024-11-15 19:20:40|10633.2|10628.2|10633.8|10628.8|10633.8|10628.8|10633.2|10628.2|3
1731698450000|2024-11-15 19:20:50|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|1
1731698460000|2024-11-15 19:21:00|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1731698480000|2024-11-15 19:21:20|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|3
1731698490000|2024-11-15 19:21:30|10632.8|10627.8|10633.5|10628.5|10633.5|10628.5|10632.8|10627.8|1
1731698500000|2024-11-15 19:21:40|10633.8|10628.8|10633.4|10628.4|10633.8|10628.8|10633.4|10628.4|0
1731698510000|2024-11-15 19:21:50|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1731698520000|2024-11-15 19:22:00|10633.9|10628.9|10634|10629|10634|10629|10633.7|10628.7|0
1731698530000|2024-11-15 19:22:10|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1731698540000|2024-11-15 19:22:20|10633.7|10628.7|10634.2|10629.2|10634.3|10629.3|10633.7|10628.7|0
1731698550000|2024-11-15 19:22:30|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1731698560000|2024-11-15 19:22:40|10634|10629|10634.3|10629.3|10634.3|10629.3|10633.9|10628.9|0
1731698570000|2024-11-15 19:22:50|10634.2|10629.2|10634|10629|10634.2|10629.2|10634|10629|0
1731698580000|2024-11-15 19:23:00|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1731698590000|2024-11-15 19:23:10|10633.7|10628.7|10634.3|10629.3|10634.7|10629.7|10633.7|10628.7|0
1731698600000|2024-11-15 19:23:20|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|0
1731698610000|2024-11-15 19:23:30|10634.5|10629.5|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|1
1731698620000|2024-11-15 19:23:40|10634.4|10629.4|10634.3|10629.3|10634.7|10629.7|10634.3|10629.3|0
1731698630000|2024-11-15 19:23:50|10634.4|10629.4|10635.1|10630.1|10635.2|10630.2|10634.4|10629.4|0
1731698640000|2024-11-15 19:24:00|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|4
1731698650000|2024-11-15 19:24:10|10635.7|10630.7|10636.2|10631.2|10636.3|10631.3|10635.7|10630.7|7
1731698660000|2024-11-15 19:24:20|10636.1|10631.1|10636|10631|10636.2|10631.2|10635.8|10630.8|2
1731698670000|2024-11-15 19:24:30|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10635.6|10630.6|4
1731698680000|2024-11-15 19:24:40|10635.8|10630.8|10636.2|10631.2|10636.3|10631.3|10635.7|10630.7|9
1731698690000|2024-11-15 19:24:50|10636.5|10631.5|10637.1|10632.1|10637.1|10632.1|10636.5|10631.5|2
1731698700000|2024-11-15 19:25:00|10636.8|10631.8|10636.7|10631.7|10637.2|10632.2|10636.7|10631.7|9
1731698710000|2024-11-15 19:25:10|10636.5|10631.5|10636|10631|10636.5|10631.5|10636|10631|0
1731698720000|2024-11-15 19:25:20|10636.2|10631.2|10636|10631|10636.2|10631.2|10636|10631|0
1731698730000|2024-11-15 19:25:30|10636.2|10631.2|10636.5|10631.5|10636.5|10631.5|10636.2|10631.2|0
1731698740000|2024-11-15 19:25:40|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.3|10631.3|0
1731698750000|2024-11-15 19:25:50|10636.3|10631.3|10636.7|10631.7|10636.7|10631.7|10636.3|10631.3|1
1731698760000|2024-11-15 19:26:00|10636.8|10631.8|10636.1|10631.1|10636.8|10631.8|10636.1|10631.1|1
1731698770000|2024-11-15 19:26:10|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|0
1731698780000|2024-11-15 19:26:20|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|0
1731698790000|2024-11-15 19:26:30|10634.8|10629.8|10634.5|10629.5|10634.8|10629.8|10634.3|10629.3|0
1731698800000|2024-11-15 19:26:40|10634.3|10629.3|10634.8|10629.8|10634.8|10629.8|10634.1|10629.1|9
1731698810000|2024-11-15 19:26:50|10635|10630|10635.5|10630.5|10635.5|10630.5|10635|10630|1
1731698820000|2024-11-15 19:27:00|10635.7|10630.7|10636|10631|10636.3|10631.3|10635.4|10630.4|0
1731698830000|2024-11-15 19:27:10|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10636.2|10631.2|0
1731698840000|2024-11-15 19:27:20|10636.5|10631.5|10636.3|10631.3|10636.8|10631.8|10636.2|10631.2|0
1731698860000|2024-11-15 19:27:40|10636.2|10631.2|10636|10631|10636.2|10631.2|10635.8|10630.8|0
1731698870000|2024-11-15 19:27:50|10636.1|10631.1|10636.2|10631.2|10636.3|10631.3|10635.8|10630.8|0
1731698880000|2024-11-15 19:28:00|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10635.9|10630.9|0
1731698890000|2024-11-15 19:28:10|10636.2|10631.2|10636.8|10631.8|10636.8|10631.8|10636.2|10631.2|0
1731698900000|2024-11-15 19:28:20|10637|10632|10637|10632|10637|10632|10637|10632|1
1731698910000|2024-11-15 19:28:30|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|0
1731698920000|2024-11-15 19:28:40|10637.8|10632.8|10638|10633|10638.2|10633.2|10637.8|10632.8|4
1731698930000|2024-11-15 19:28:50|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|0
1731698940000|2024-11-15 19:29:00|10638.2|10633.2|10638|10633|10638.3|10633.3|10638|10633|3
1731698950000|2024-11-15 19:29:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1731698960000|2024-11-15 19:29:20|10638|10633|10638.3|10633.3|10638.3|10633.3|10638|10633|1
1731698970000|2024-11-15 19:29:30|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|1
1731698990000|2024-11-15 19:29:50|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|0
1731699000000|2024-11-15 19:30:00|10637.7|10632.7|10637.8|10632.8|10637.8|10632.8|10637.7|10632.7|0
1731699010000|2024-11-15 19:30:10|10637.7|10632.7|10637.7|10632.7|10637.8|10632.8|10637.6|10632.6|0
1731699020000|2024-11-15 19:30:20|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|1
1731699030000|2024-11-15 19:30:30|10637.5|10632.5|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|0
1731699040000|2024-11-15 19:30:40|10637.7|10632.7|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731699050000|2024-11-15 19:30:50|10637.8|10632.8|10636.5|10631.5|10637.8|10632.8|10636.5|10631.5|1
1731699060000|2024-11-15 19:31:00|10636.8|10631.8|10637|10632|10637|10632|10636.8|10631.8|0
1731699070000|2024-11-15 19:31:10|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1731699080000|2024-11-15 19:31:20|10637.3|10632.3|10637|10632|10637.3|10632.3|10637|10632|0
1731699090000|2024-11-15 19:31:30|10636.8|10631.8|10637|10632|10637.1|10632.1|10636.8|10631.8|0
1731699100000|2024-11-15 19:31:40|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1731699110000|2024-11-15 19:31:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1731699120000|2024-11-15 19:32:00|10637|10632|10637.3|10632.3|10637.3|10632.3|10637|10632|1
1731699130000|2024-11-15 19:32:10|10637.2|10632.2|10638|10633|10638|10633|10636.8|10631.8|0
1731699140000|2024-11-15 19:32:20|10637.7|10632.7|10638|10633|10638|10633|10637.7|10632.7|0
1731699150000|2024-11-15 19:32:30|10637.8|10632.8|10638.2|10633.2|10638.2|10633.2|10637.8|10632.8|0
1731699160000|2024-11-15 19:32:40|10638|10633|10637.6|10632.6|10638|10633|10637.6|10632.6|0
1731699170000|2024-11-15 19:32:50|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|0
1731699180000|2024-11-15 19:33:00|10637.7|10632.7|10637.6|10632.6|10637.8|10632.8|10637.5|10632.5|0
1731699190000|2024-11-15 19:33:10|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|0
1731699210000|2024-11-15 19:33:30|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637.4|10632.4|0
1731699220000|2024-11-15 19:33:40|10637.7|10632.7|10637.7|10632.7|10637.8|10632.8|10637.3|10632.3|1
1731699230000|2024-11-15 19:33:50|10637.8|10632.8|10637.2|10632.2|10637.8|10632.8|10637.2|10632.2|0
1731699240000|2024-11-15 19:34:00|10637.1|10632.1|10637|10632|10637.2|10632.2|10636.7|10631.7|0
1731699250000|2024-11-15 19:34:10|10637.3|10632.3|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|0
1731699260000|2024-11-15 19:34:20|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1731699270000|2024-11-15 19:34:30|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1731699280000|2024-11-15 19:34:40|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|2
1731699290000|2024-11-15 19:34:50|10638|10633|10638.1|10633.1|10638.2|10633.2|10638|10633|2
1731699300000|2024-11-15 19:35:00|10637.8|10632.8|10638|10633|10638.1|10633.1|10637.8|10632.8|1
1731699310000|2024-11-15 19:35:10|10638.2|10633.2|10638|10633|10638.2|10633.2|10638|10633|0
1731699330000|2024-11-15 19:35:30|10637.8|10632.8|10637.1|10632.1|10637.8|10632.8|10637.1|10632.1|0
1731699340000|2024-11-15 19:35:40|10637|10632|10637|10632|10637.2|10632.2|10637|10632|0
1731699350000|2024-11-15 19:35:50|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1731699360000|2024-11-15 19:36:00|||||||||1
1731699380000|2024-11-15 19:36:20|10637.4|10632.4|10637.6|10632.6|10637.8|10632.8|10637.4|10632.4|6
1731699390000|2024-11-15 19:36:30|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1731699400000|2024-11-15 19:36:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1731699410000|2024-11-15 19:36:50|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1731699420000|2024-11-15 19:37:00|10637.2|10632.2|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1731699430000|2024-11-15 19:37:10|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|0
1731699440000|2024-11-15 19:37:20|||||||||1
1731699450000|2024-11-15 19:37:30|10637|10632|10637.2|10632.2|10637.3|10632.3|10637|10632|4
1731699460000|2024-11-15 19:37:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1731699470000|2024-11-15 19:37:50|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1731699480000|2024-11-15 19:38:00|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10637|10632|0
1731699490000|2024-11-15 19:38:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1731699500000|2024-11-15 19:38:20|10637|10632|10637.8|10632.8|10637.8|10632.8|10637|10632|1
1731699510000|2024-11-15 19:38:30|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|3
1731699520000|2024-11-15 19:38:40|10637.5|10632.5|10637.6|10632.6|10637.8|10632.8|10637.5|10632.5|1
1731699530000|2024-11-15 19:38:50|10637.5|10632.5|10637.6|10632.6|10637.8|10632.8|10637.5|10632.5|0
1731699540000|2024-11-15 19:39:00|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1731699550000|2024-11-15 19:39:10|10637.5|10632.5|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|3
1731699560000|2024-11-15 19:39:20|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|9
1731699570000|2024-11-15 19:39:30|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|10
1731699580000|2024-11-15 19:39:40|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|29
1731699590000|2024-11-15 19:39:50|10637.5|10632.5|10637.3|10632.3|10637.7|10632.7|10637.3|10632.3|31
1731699600000|2024-11-15 19:40:00|10637.2|10632.2|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|22
1731699610000|2024-11-15 19:40:10|10636.7|10631.7|10637.3|10632.3|10637.3|10632.3|10636.7|10631.7|5
1731699620000|2024-11-15 19:40:20|10637.2|10632.2|10637.1|10632.1|10637.3|10632.3|10637.1|10632.1|2
1731699630000|2024-11-15 19:40:30|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|4
1731699640000|2024-11-15 19:40:40|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10636.2|10631.2|0
1731699650000|2024-11-15 19:40:50|10636.2|10631.2|10635.8|10630.8|10636.2|10631.2|10635.8|10630.8|5
1731699660000|2024-11-15 19:41:00|10635.6|10630.6|10636.3|10631.3|10636.3|10631.3|10635.6|10630.6|7
1731699670000|2024-11-15 19:41:10|10636.2|10631.2|10636.6|10631.6|10636.6|10631.6|10636.2|10631.2|1
1731699680000|2024-11-15 19:41:20|10636.5|10631.5|10636.8|10631.8|10636.8|10631.8|10636.5|10631.5|2
1731699690000|2024-11-15 19:41:30|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|5
1731699700000|2024-11-15 19:41:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1731699710000|2024-11-15 19:41:50|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|0
1731699720000|2024-11-15 19:42:00|10636|10631|10636.5|10631.5|10636.5|10631.5|10636|10631|10
1731699750000|2024-11-15 19:42:30|10636.3|10631.3|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|3
1731699760000|2024-11-15 19:42:40|||||||||4
1731699770000|2024-11-15 19:42:50|10637|10632|10637.1|10632.1|10637.1|10632.1|10637|10632|0
1731699780000|2024-11-15 19:43:00|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1731699790000|2024-11-15 19:43:10|10637|10632|10637.2|10632.2|10637.3|10632.3|10637|10632|0
1731699800000|2024-11-15 19:43:20|10637.3|10632.3|10637|10632|10637.3|10632.3|10637|10632|0
1731699810000|2024-11-15 19:43:30|10637.2|10632.2|10637.3|10632.3|10637.7|10632.7|10637.2|10632.2|1
1731699820000|2024-11-15 19:43:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1731699830000|2024-11-15 19:43:50|10637.8|10632.8|10638.1|10633.1|10638.2|10633.2|10637.8|10632.8|8
1731699840000|2024-11-15 19:44:00|10638|10633|10638.3|10633.3|10638.3|10633.3|10638|10633|0
1731699850000|2024-11-15 19:44:10|10638.6|10633.6|10638.8|10633.8|10638.8|10633.8|10638.6|10633.6|1
1731699860000|2024-11-15 19:44:20|10639|10634|10639.1|10634.1|10639.1|10634.1|10639|10634|0
1731699870000|2024-11-15 19:44:30|10639|10634|10639.6|10634.6|10639.7|10634.7|10639|10634|0
1731699880000|2024-11-15 19:44:40|10639.5|10634.5|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|0
1731699890000|2024-11-15 19:44:50|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731699900000|2024-11-15 19:45:00|10639.3|10634.3|10640.5|10635.5|10640.5|10635.5|10639.3|10634.3|0
1731699910000|2024-11-15 19:45:10|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|2
1731699920000|2024-11-15 19:45:20|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1731699930000|2024-11-15 19:45:30|10640|10635|10640.3|10635.3|10640.3|10635.3|10640|10635|0
1731699940000|2024-11-15 19:45:40|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|0
1731699950000|2024-11-15 19:45:50|10640.3|10635.3|10640.7|10635.7|10640.8|10635.8|10640.3|10635.3|3
1731699960000|2024-11-15 19:46:00|10640.8|10635.8|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|1
1731699980000|2024-11-15 19:46:20|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641|10636|1
1731699990000|2024-11-15 19:46:30|10640.8|10635.8|10641.5|10636.5|10641.5|10636.5|10640.5|10635.5|12
1731700000000|2024-11-15 19:46:40|10641.8|10636.8|10641.3|10636.3|10642.2|10637.2|10641.2|10636.2|5
1731700010000|2024-11-15 19:46:50|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641.2|10636.2|0
1731700020000|2024-11-15 19:47:00|10641.2|10636.2|10641|10636|10641.2|10636.2|10641|10636|2
1731700030000|2024-11-15 19:47:10|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|2
1731700040000|2024-11-15 19:47:20|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.6|10635.6|6
1731700050000|2024-11-15 19:47:30|10640.8|10635.8|10641|10636|10641|10636|10640.8|10635.8|0
1731700060000|2024-11-15 19:47:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1731700070000|2024-11-15 19:47:50|10641.2|10636.2|10641.2|10636.2|10641.3|10636.3|10641.2|10636.2|1
1731700080000|2024-11-15 19:48:00|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1731700090000|2024-11-15 19:48:10|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|4
1731700120000|2024-11-15 19:48:40|10640.1|10635.1|10639.5|10634.5|10640.1|10635.1|10639.5|10634.5|3
1731700130000|2024-11-15 19:48:50|10639.6|10634.6|10639.2|10634.2|10639.6|10634.6|10638.8|10633.8|4
1731700140000|2024-11-15 19:49:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1731700150000|2024-11-15 19:49:10|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731700160000|2024-11-15 19:49:20|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731700170000|2024-11-15 19:49:30|10639.2|10634.2|10639.2|10634.2|10639.3|10634.3|10639.1|10634.1|0
1731700180000|2024-11-15 19:49:40|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|2
1731700200000|2024-11-15 19:50:00|10638.8|10633.8|10639.7|10634.7|10639.8|10634.8|10638.8|10633.8|3
1731700210000|2024-11-15 19:50:10|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|0
1731700220000|2024-11-15 19:50:20|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731700230000|2024-11-15 19:50:30|10639.5|10634.5|10639.8|10634.8|10639.8|10634.8|10639.5|10634.5|3
1731700250000|2024-11-15 19:50:50|10640|10635|10640.3|10635.3|10640.3|10635.3|10640|10635|2
1731700270000|2024-11-15 19:51:10|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|2
1731700280000|2024-11-15 19:51:20|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|1
1731700290000|2024-11-15 19:51:30|10640.7|10635.7|10640.7|10635.7|10640.8|10635.8|10640.6|10635.6|0
1731700300000|2024-11-15 19:51:40|10640.6|10635.6|10640.1|10635.1|10640.7|10635.7|10640.1|10635.1|4
1731700310000|2024-11-15 19:51:50|10640|10635|10639.7|10634.7|10640.1|10635.1|10639.6|10634.6|1
1731700320000|2024-11-15 19:52:00|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.3|10634.3|0
1731700330000|2024-11-15 19:52:10|10639.2|10634.2|10639.2|10634.2|10639.7|10634.7|10639.2|10634.2|0
1731700340000|2024-11-15 19:52:20|10639.1|10634.1|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1731700350000|2024-11-15 19:52:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1731700360000|2024-11-15 19:52:40|10639.2|10634.2|10638.6|10633.6|10639.2|10634.2|10638.6|10633.6|6
1731700370000|2024-11-15 19:52:50|10638.7|10633.7|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1731700380000|2024-11-15 19:53:00|10639|10634|10639|10634|10639|10634|10639|10634|0
1731700390000|2024-11-15 19:53:10|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.2|10633.2|4
1731700400000|2024-11-15 19:53:20|10638.8|10633.8|10638.2|10633.2|10638.8|10633.8|10638.2|10633.2|0
1731700410000|2024-11-15 19:53:30|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.7|10632.7|0
1731700420000|2024-11-15 19:53:40|10637.7|10632.7|10637.3|10632.3|10637.7|10632.7|10637.2|10632.2|0
1731700430000|2024-11-15 19:53:50|10637.5|10632.5|10637.1|10632.1|10637.7|10632.7|10637.1|10632.1|1
1731700440000|2024-11-15 19:54:00|10637|10632|10637|10632|10637|10632|10636.9|10631.9|0
1731700450000|2024-11-15 19:54:10|10637.3|10632.3|10636.7|10631.7|10637.3|10632.3|10636.6|10631.6|0
1731700460000|2024-11-15 19:54:20|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.2|10631.2|0
1731700470000|2024-11-15 19:54:30|10636.5|10631.5|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1731700480000|2024-11-15 19:54:40|10636.3|10631.3|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1731700500000|2024-11-15 19:55:00|10636.5|10631.5|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|3
1731700510000|2024-11-15 19:55:10|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|1
1731700520000|2024-11-15 19:55:20|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|0
1731700530000|2024-11-15 19:55:30|10638.2|10633.2|10638.6|10633.6|10638.7|10633.7|10638.1|10633.1|2
1731700540000|2024-11-15 19:55:40|10638.5|10633.5|10638.7|10633.7|10638.8|10633.8|10638.5|10633.5|0
1731700550000|2024-11-15 19:55:50|10638.8|10633.8|10638.3|10633.3|10638.8|10633.8|10638|10633|3
1731700560000|2024-11-15 19:56:00|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|1
1731700570000|2024-11-15 19:56:10|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.6|10632.6|1
1731700580000|2024-11-15 19:56:20|10637.6|10632.6|10638.1|10633.1|10638.1|10633.1|10637.6|10632.6|1
1731700590000|2024-11-15 19:56:30|10638.3|10633.3|10638.8|10633.8|10638.8|10633.8|10638.3|10633.3|0
1731700600000|2024-11-15 19:56:40|10638.9|10633.9|10639|10634|10639.3|10634.3|10638.9|10633.9|1
1731700610000|2024-11-15 19:56:50|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|8
1731700630000|2024-11-15 19:57:10|10639.7|10634.7|10639.7|10634.7|10639.8|10634.8|10639.7|10634.7|4
1731700640000|2024-11-15 19:57:20|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1731700650000|2024-11-15 19:57:30|10639.8|10634.8|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1731700660000|2024-11-15 19:57:40|10640.1|10635.1|10639.1|10634.1|10640.1|10635.1|10639.1|10634.1|2
1731700670000|2024-11-15 19:57:50|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|5
1731700680000|2024-11-15 19:58:00|10638.6|10633.6|10639.3|10634.3|10639.3|10634.3|10638.6|10633.6|9
1731700690000|2024-11-15 19:58:10|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|4
1731700700000|2024-11-15 19:58:20|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.2|10634.2|1
1731700710000|2024-11-15 19:58:30|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|1
1731700720000|2024-11-15 19:58:40|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731700730000|2024-11-15 19:58:50|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1731700740000|2024-11-15 19:59:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10638.7|10633.7|8
1731700750000|2024-11-15 19:59:10|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|4
1731700760000|2024-11-15 19:59:20|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1731700770000|2024-11-15 19:59:30|10639.2|10634.2|10640.2|10635.2|10640.3|10635.3|10639.2|10634.2|18
1731700780000|2024-11-15 19:59:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|3
1731700790000|2024-11-15 19:59:50|10640.5|10635.5|10640.5|10635.5|10640.8|10635.8|10640.3|10635.3|11
1731700800000|2024-11-15 20:00:00|10640.3|10635.3|10641.6|10636.6|10641.6|10636.6|10640.3|10635.3|3
1731700810000|2024-11-15 20:00:10|10641.3|10636.3|10640.8|10635.8|10641.3|10636.3|10640.7|10635.7|8
1731700820000|2024-11-15 20:00:20|10641|10636|10641|10636|10641.1|10636.1|10641|10636|0
1731700830000|2024-11-15 20:00:30|10640.8|10635.8|10641|10636|10641|10636|10640.7|10635.7|0
1731700840000|2024-11-15 20:00:40|10641.3|10636.3|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|1
1731700850000|2024-11-15 20:00:50|10641|10636|10641|10636|10641|10636|10641|10636|0
1731700860000|2024-11-15 20:01:00|10640.8|10635.8|10641.2|10636.2|10641.2|10636.2|10640.6|10635.6|4
1731700870000|2024-11-15 20:01:10|10641.1|10636.1|10641.1|10636.1|10641.3|10636.3|10640.9|10635.9|2
1731700880000|2024-11-15 20:01:20|10641|10636|10641|10636|10641.1|10636.1|10640.9|10635.9|0
1731700890000|2024-11-15 20:01:30|10641.2|10636.2|10641|10636|10641.2|10636.2|10641|10636|0
1731700900000|2024-11-15 20:01:40|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|1
1731700910000|2024-11-15 20:01:50|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|1
1731700920000|2024-11-15 20:02:00|10641.3|10636.3|10640.6|10635.6|10641.3|10636.3|10640.6|10635.6|2
1731700930000|2024-11-15 20:02:10|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|4
1731700940000|2024-11-15 20:02:20|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|1
1731700950000|2024-11-15 20:02:30|10640.7|10635.7|10641.5|10636.5|10641.5|10636.5|10640.7|10635.7|0
1731700960000|2024-11-15 20:02:40|10641.8|10636.8|10642.2|10637.2|10642.3|10637.3|10641.8|10636.8|4
1731700970000|2024-11-15 20:02:50|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1731700980000|2024-11-15 20:03:00|10642.1|10637.1|10642.5|10637.5|10642.5|10637.5|10642|10637|6
1731700990000|2024-11-15 20:03:10|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1731701000000|2024-11-15 20:03:20|10642.5|10637.5|10643.2|10638.2|10643.2|10638.2|10642.5|10637.5|2
1731701010000|2024-11-15 20:03:30|10643.1|10638.1|10642.8|10637.8|10643.3|10638.3|10642.5|10637.5|8
1731701020000|2024-11-15 20:03:40|10642.7|10637.7|10643|10638|10643|10638|10642.7|10637.7|0
1731701030000|2024-11-15 20:03:50|10643.2|10638.2|10643.9|10638.9|10644.2|10639.2|10642.8|10637.8|5
1731701040000|2024-11-15 20:04:00|10644.2|10639.2|10643.2|10638.2|10644.3|10639.3|10642.8|10637.8|11
1731701050000|2024-11-15 20:04:10|10643.3|10638.3|10643.5|10638.5|10643.7|10638.7|10642.7|10637.7|9
1731701060000|2024-11-15 20:04:20|10643.6|10638.6|10643.2|10638.2|10643.6|10638.6|10643.2|10638.2|5
1731701070000|2024-11-15 20:04:30|10643.3|10638.3|10644|10639|10644|10639|10643.2|10638.2|0
1731701080000|2024-11-15 20:04:40|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.7|10638.7|0
1731701090000|2024-11-15 20:04:50|10644|10639|10644.3|10639.3|10644.3|10639.3|10644|10639|4
1731701100000|2024-11-15 20:05:00|10644.2|10639.2|10644.5|10639.5|10644.5|10639.5|10644.2|10639.2|1
1731701110000|2024-11-15 20:05:10|10644.6|10639.6|10644.7|10639.7|10645|10640|10644.6|10639.6|0
1731701120000|2024-11-15 20:05:20|10644.8|10639.8|10645.2|10640.2|10645.2|10640.2|10644.8|10639.8|0
1731701130000|2024-11-15 20:05:30|10645.1|10640.1|10645.6|10640.6|10645.6|10640.6|10645.1|10640.1|0
1731701140000|2024-11-15 20:05:40|10645.2|10640.2|10645.3|10640.3|10645.3|10640.3|10644.8|10639.8|0
1731701150000|2024-11-15 20:05:50|10645.4|10640.4|10645.6|10640.6|10645.6|10640.6|10645.4|10640.4|0
1731701160000|2024-11-15 20:06:00|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10645|10640|0
1731701170000|2024-11-15 20:06:10|10645|10640|10644.7|10639.7|10645|10640|10644.5|10639.5|8
1731701180000|2024-11-15 20:06:20|10644.8|10639.8|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|1
1731701190000|2024-11-15 20:06:30|10644.9|10639.9|10645.3|10640.3|10645.3|10640.3|10644.9|10639.9|1
1731701200000|2024-11-15 20:06:40|10645.1|10640.1|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|2
1731701210000|2024-11-15 20:06:50|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.1|10640.1|1
1731701220000|2024-11-15 20:07:00|10645.2|10640.2|10644.6|10639.6|10645.2|10640.2|10644.6|10639.6|0
1731701230000|2024-11-15 20:07:10|10644.2|10639.2|10644.2|10639.2|10644.3|10639.3|10644.1|10639.1|3
1731701240000|2024-11-15 20:07:20|10644.3|10639.3|10643.7|10638.7|10644.3|10639.3|10643.7|10638.7|0
1731701250000|2024-11-15 20:07:30|10643.8|10638.8|10645.2|10640.2|10645.5|10640.5|10643.7|10638.7|11
1731701260000|2024-11-15 20:07:40|10645.3|10640.3|10645.2|10640.2|10645.7|10640.7|10645.1|10640.1|4
1731701270000|2024-11-15 20:07:50|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10645.1|10640.1|2
1731701280000|2024-11-15 20:08:00|10644.8|10639.8|10644.2|10639.2|10644.8|10639.8|10644.2|10639.2|1
1731701290000|2024-11-15 20:08:10|10644.3|10639.3|10644.2|10639.2|10644.6|10639.6|10644.2|10639.2|0
1731701300000|2024-11-15 20:08:20|10644|10639|10644|10639|10644|10639|10644|10639|0
1731701310000|2024-11-15 20:08:30|10643.8|10638.8|10644.3|10639.3|10644.3|10639.3|10643.7|10638.7|0
1731701320000|2024-11-15 20:08:40|10644.5|10639.5|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|0
1731701330000|2024-11-15 20:08:50|10644.7|10639.7|10644.5|10639.5|10644.7|10639.7|10644.5|10639.5|1
1731701340000|2024-11-15 20:09:00|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|3
1731701350000|2024-11-15 20:09:10|10645.2|10640.2|10644.8|10639.8|10645.2|10640.2|10644.7|10639.7|2
1731701360000|2024-11-15 20:09:20|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.5|10639.5|0
1731701370000|2024-11-15 20:09:30|10644.6|10639.6|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1731701380000|2024-11-15 20:09:40|10644.5|10639.5|10644.7|10639.7|10644.8|10639.8|10644.5|10639.5|0
1731701390000|2024-11-15 20:09:50|10644.6|10639.6|10644.3|10639.3|10644.6|10639.6|10644.3|10639.3|0
1731701400000|2024-11-15 20:10:00|10644.4|10639.4|10644.2|10639.2|10644.5|10639.5|10644.1|10639.1|0
1731701410000|2024-11-15 20:10:10|10644.1|10639.1|10643.7|10638.7|10644.1|10639.1|10643.6|10638.6|3
1731701420000|2024-11-15 20:10:20|10643.8|10638.8|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|1
1731701430000|2024-11-15 20:10:30|10643.8|10638.8|10643.2|10638.2|10643.8|10638.8|10643.2|10638.2|2
1731701440000|2024-11-15 20:10:40|10643.3|10638.3|10643|10638|10643.3|10638.3|10642.7|10637.7|2
1731701450000|2024-11-15 20:10:50|10642.8|10637.8|10642.2|10637.2|10642.8|10637.8|10642.1|10637.1|12
1731701460000|2024-11-15 20:11:00|10642.3|10637.3|10642.5|10637.5|10642.5|10637.5|10642.2|10637.2|1
1731701470000|2024-11-15 20:11:10|10642.6|10637.6|10642.9|10637.9|10643|10638|10642.5|10637.5|0
1731701480000|2024-11-15 20:11:20|10643|10638|10643.2|10638.2|10643.2|10638.2|10643|10638|0
1731701490000|2024-11-15 20:11:30|10643|10638|10643.8|10638.8|10643.8|10638.8|10643|10638|2
1731701500000|2024-11-15 20:11:40|10644.2|10639.2|10644.3|10639.3|10644.3|10639.3|10643.9|10638.9|13
1731701520000|2024-11-15 20:12:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10643.9|10638.9|1
1731701530000|2024-11-15 20:12:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.7|10638.7|0
1731701540000|2024-11-15 20:12:20|10643.7|10638.7|10644.3|10639.3|10644.3|10639.3|10643.7|10638.7|0
1731701550000|2024-11-15 20:12:30|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1731701560000|2024-11-15 20:12:40|10644.5|10639.5|10644.3|10639.3|10644.7|10639.7|10644.3|10639.3|0
1731701570000|2024-11-15 20:12:50|10644.5|10639.5|10644.7|10639.7|10644.8|10639.8|10644.5|10639.5|0
1731701580000|2024-11-15 20:13:00|10644.8|10639.8|10644.2|10639.2|10644.8|10639.8|10644.2|10639.2|0
1731701590000|2024-11-15 20:13:10|10643.8|10638.8|10643.8|10638.8|10644.1|10639.1|10643.7|10638.7|0
1731701600000|2024-11-15 20:13:20|10643.7|10638.7|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|0
1731701610000|2024-11-15 20:13:30|10644|10639|10644.3|10639.3|10644.3|10639.3|10643.8|10638.8|0
1731701630000|2024-11-15 20:13:50|10644.4|10639.4|10644.7|10639.7|10644.8|10639.8|10644.4|10639.4|0
1731701640000|2024-11-15 20:14:00|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|0
1731701650000|2024-11-15 20:14:10|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|1
1731701660000|2024-11-15 20:14:20|10644.5|10639.5|10644.7|10639.7|10644.8|10639.8|10644.5|10639.5|6
1731701670000|2024-11-15 20:14:30|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1731701680000|2024-11-15 20:14:40|10644.6|10639.6|10644.1|10639.1|10644.7|10639.7|10644.1|10639.1|6
1731701690000|2024-11-15 20:14:50|10644.2|10639.2|10645.3|10640.3|10645.3|10640.3|10644.2|10639.2|4
1731701700000|2024-11-15 20:15:00|10645.2|10640.2|10645|10640|10645.2|10640.2|10645|10640|5
1731701710000|2024-11-15 20:15:10|10644.8|10639.8|10645.2|10640.2|10645.3|10640.3|10644.8|10639.8|4
1731701720000|2024-11-15 20:15:20|10645.1|10640.1|10645.2|10640.2|10645.2|10640.2|10644.8|10639.8|4
1731701730000|2024-11-15 20:15:30|10645|10640|10644.8|10639.8|10645|10640|10644.6|10639.6|1
1731701740000|2024-11-15 20:15:40|10645|10640|10645.5|10640.5|10645.5|10640.5|10645|10640|0
1731701750000|2024-11-15 20:15:50|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1731701760000|2024-11-15 20:16:00|10646|10641|10646.8|10641.8|10646.8|10641.8|10646|10641|2
1731701770000|2024-11-15 20:16:10|10646.7|10641.7|10646.8|10641.8|10647.3|10642.3|10646.7|10641.7|27
1731701780000|2024-11-15 20:16:20|10646.7|10641.7|10646.7|10641.7|10646.8|10641.8|10646.6|10641.6|0
1731701790000|2024-11-15 20:16:30|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1731701820000|2024-11-15 20:17:00|10647|10642|10646.6|10641.6|10647|10642|10646.6|10641.6|3
1731701830000|2024-11-15 20:17:10|10646.5|10641.5|10646.5|10641.5|10646.8|10641.8|10646.2|10641.2|6
1731701840000|2024-11-15 20:17:20|10646.8|10641.8|10646.7|10641.7|10646.8|10641.8|10646.7|10641.7|7
1731701850000|2024-11-15 20:17:30|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10646.2|10641.2|3
1731701860000|2024-11-15 20:17:40|||||||||2
1731701870000|2024-11-15 20:17:50|10647|10642|10647.3|10642.3|10647.3|10642.3|10647|10642|1
1731701880000|2024-11-15 20:18:00|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647.5|10642.5|6
1731701890000|2024-11-15 20:18:10|10648|10643|10648.1|10643.1|10648.3|10643.3|10647.8|10642.8|2
1731701900000|2024-11-15 20:18:20|10648|10643|10648.1|10643.1|10648.3|10643.3|10648|10643|1
1731701910000|2024-11-15 20:18:30|10647.8|10642.8|10648.2|10643.2|10648.3|10643.3|10647.6|10642.6|7
1731701920000|2024-11-15 20:18:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|2
1731701930000|2024-11-15 20:18:50|10648.2|10643.2|10648.3|10643.3|10648.3|10643.3|10648.2|10643.2|0
1731701940000|2024-11-15 20:19:00|10648.2|10643.2|10648.3|10643.3|10648.5|10643.5|10648.2|10643.2|1
1731701950000|2024-11-15 20:19:10|10648.4|10643.4|10648.7|10643.7|10648.8|10643.8|10648.4|10643.4|1
1731701960000|2024-11-15 20:19:20|10648.6|10643.6|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1731701970000|2024-11-15 20:19:30|10648.9|10643.9|10649.1|10644.1|10649.3|10644.3|10648.9|10643.9|0
1731701980000|2024-11-15 20:19:40|10648.7|10643.7|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|1
1731701990000|2024-11-15 20:19:50|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1731702000000|2024-11-15 20:20:00|10648.5|10643.5|10648.3|10643.3|10648.6|10643.6|10648.2|10643.2|0
1731702010000|2024-11-15 20:20:10|10648.2|10643.2|10647.5|10642.5|10648.2|10643.2|10647.3|10642.3|0
1731702020000|2024-11-15 20:20:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1731702030000|2024-11-15 20:20:30|10648|10643|10648.5|10643.5|10648.5|10643.5|10648|10643|2
1731702040000|2024-11-15 20:20:40|10648.6|10643.6|10648.5|10643.5|10648.6|10643.6|10648.3|10643.3|0
1731702050000|2024-11-15 20:20:50|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|2
1731702060000|2024-11-15 20:21:00|10649|10644|10649.2|10644.2|10649.3|10644.3|10649|10644|3
1731702070000|2024-11-15 20:21:10|10649.3|10644.3|10649.2|10644.2|10649.3|10644.3|10649.2|10644.2|0
1731702080000|2024-11-15 20:21:20|10649.1|10644.1|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|0
1731702090000|2024-11-15 20:21:30|10649.3|10644.3|10649.2|10644.2|10649.3|10644.3|10649.2|10644.2|6
1731702100000|2024-11-15 20:21:40|10649.3|10644.3|10649.5|10644.5|10649.5|10644.5|10649.2|10644.2|1
1731702110000|2024-11-15 20:21:50|10649.8|10644.8|10649.7|10644.7|10649.8|10644.8|10649.5|10644.5|3
1731702120000|2024-11-15 20:22:00|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649|10644|0
1731702130000|2024-11-15 20:22:10|10649.2|10644.2|10648.8|10643.8|10649.3|10644.3|10648.5|10643.5|0
1731702140000|2024-11-15 20:22:20|10649|10644|10649.1|10644.1|10649.1|10644.1|10649|10644|1
1731702150000|2024-11-15 20:22:30|10649|10644|10648.7|10643.7|10649|10644|10648.7|10643.7|0
1731702160000|2024-11-15 20:22:40|10648.8|10643.8|10648.7|10643.7|10648.8|10643.8|10648.7|10643.7|0
1731702170000|2024-11-15 20:22:50|10648.6|10643.6|10648.8|10643.8|10648.8|10643.8|10648.6|10643.6|0
1731702180000|2024-11-15 20:23:00|10649|10644|10649.2|10644.2|10649.3|10644.3|10649|10644|0
1731702190000|2024-11-15 20:23:10|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1731702200000|2024-11-15 20:23:20|10648.7|10643.7|10649.3|10644.3|10649.3|10644.3|10648.7|10643.7|0
1731702210000|2024-11-15 20:23:30|10649.2|10644.2|10648.6|10643.6|10649.2|10644.2|10648.6|10643.6|3
1731702220000|2024-11-15 20:23:40|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|8
1731702230000|2024-11-15 20:23:50|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647.5|10642.5|1
1731702240000|2024-11-15 20:24:00|10647.7|10642.7|10648|10643|10648.5|10643.5|10647.5|10642.5|0
1731702250000|2024-11-15 20:24:10|10648.1|10643.1|10648|10643|10648.3|10643.3|10648|10643|0
1731702260000|2024-11-15 20:24:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1731702270000|2024-11-15 20:24:30|10648|10643|10648.1|10643.1|10648.2|10643.2|10648|10643|1
1731702280000|2024-11-15 20:24:40|10647.8|10642.8|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|2
1731702290000|2024-11-15 20:24:50|10648.3|10643.3|10648.7|10643.7|10648.7|10643.7|10648|10643|3
1731702300000|2024-11-15 20:25:00|10649|10644|10649.2|10644.2|10649.3|10644.3|10649|10644|2
1731702310000|2024-11-15 20:25:10|10649.3|10644.3|10649.5|10644.5|10649.5|10644.5|10649.2|10644.2|8
1731702320000|2024-11-15 20:25:20|10649.8|10644.8|10650|10645|10650.2|10645.2|10649.8|10644.8|0
1731702330000|2024-11-15 20:25:30|10650.2|10645.2|10650|10645|10650.2|10645.2|10649.8|10644.8|0
1731702340000|2024-11-15 20:25:40|10650.1|10645.1|10650|10645|10650.2|10645.2|10650|10645|0
1731702350000|2024-11-15 20:25:50|10650.1|10645.1|10650|10645|10650.1|10645.1|10650|10645|0
1731702360000|2024-11-15 20:26:00|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650|10645|5
1731702370000|2024-11-15 20:26:10|10650.3|10645.3|10650.7|10645.7|10650.7|10645.7|10650.3|10645.3|1
1731702380000|2024-11-15 20:26:20|10650.6|10645.6|10650.8|10645.8|10650.8|10645.8|10650.5|10645.5|0
1731702390000|2024-11-15 20:26:30|10651|10646|10651.1|10646.1|10651.3|10646.3|10650.8|10645.8|3
1731702400000|2024-11-15 20:26:40|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.7|10645.7|2
1731702410000|2024-11-15 20:26:50|10650.9|10645.9|10651|10646|10651|10646|10650.9|10645.9|0
1731702420000|2024-11-15 20:27:00|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1731702430000|2024-11-15 20:27:10|10651.3|10646.3|10651.5|10646.5|10651.7|10646.7|10651.2|10646.2|2
1731702440000|2024-11-15 20:27:20|10651.8|10646.8|10652|10647|10652|10647|10651.8|10646.8|0
1731702450000|2024-11-15 20:27:30|10651.8|10646.8|10652.3|10647.3|10652.3|10647.3|10651.8|10646.8|9
1731702460000|2024-11-15 20:27:40|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.1|10647.1|2
1731702470000|2024-11-15 20:27:50|10652.1|10647.1|10652.2|10647.2|10652.2|10647.2|10652.1|10647.1|0
1731702480000|2024-11-15 20:28:00|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10652.1|10647.1|0
1731702490000|2024-11-15 20:28:10|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1731702500000|2024-11-15 20:28:20|10652.3|10647.3|10652.2|10647.2|10652.3|10647.3|10652.2|10647.2|2
1731702520000|2024-11-15 20:28:40|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1731702540000|2024-11-15 20:29:00|10651.8|10646.8|10652|10647|10652|10647|10651.6|10646.6|7
1731702560000|2024-11-15 20:29:20|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|2
1731702590000|2024-11-15 20:29:50|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|1
1731702600000|2024-11-15 20:30:00|10651.3|10646.3|10652.5|10647.5|10652.7|10647.7|10651.3|10646.3|4
1731702610000|2024-11-15 20:30:10|10652.4|10647.4|10652.8|10647.8|10652.8|10647.8|10652.4|10647.4|1
1731702620000|2024-11-15 20:30:20|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.4|10647.4|8
1731702640000|2024-11-15 20:30:40|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.3|10647.3|12
1731702650000|2024-11-15 20:30:50|10652.6|10647.6|10652.2|10647.2|10652.6|10647.6|10652.2|10647.2|0
1731702660000|2024-11-15 20:31:00|10652.3|10647.3|10652.6|10647.6|10652.6|10647.6|10652.2|10647.2|0
1731702670000|2024-11-15 20:31:10|10652.3|10647.3|10652.2|10647.2|10652.3|10647.3|10652.1|10647.1|3
1731702680000|2024-11-15 20:31:20|10652.1|10647.1|10652.2|10647.2|10652.3|10647.3|10652.1|10647.1|0
1731702690000|2024-11-15 20:31:30|10652.3|10647.3|10652.7|10647.7|10652.8|10647.8|10652.3|10647.3|2
1731702700000|2024-11-15 20:31:40|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1731702710000|2024-11-15 20:31:50|10652.7|10647.7|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|3
1731702720000|2024-11-15 20:32:00|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1731702740000|2024-11-15 20:32:20|10652.9|10647.9|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|5
1731702750000|2024-11-15 20:32:30|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1731702760000|2024-11-15 20:32:40|10653.4|10648.4|10653.5|10648.5|10653.5|10648.5|10653.4|10648.4|3
1731702770000|2024-11-15 20:32:50|10653.6|10648.6|10653.5|10648.5|10653.6|10648.6|10653.5|10648.5|2
1731702780000|2024-11-15 20:33:00|10653.4|10648.4|10653.4|10648.4|10653.6|10648.6|10653.4|10648.4|0
1731702790000|2024-11-15 20:33:10|10653.3|10648.3|10653.1|10648.1|10653.3|10648.3|10653|10648|0
1731702800000|2024-11-15 20:33:20|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|0
1731702810000|2024-11-15 20:33:30|10652.7|10647.7|10652.2|10647.2|10652.8|10647.8|10652.2|10647.2|3
1731702820000|2024-11-15 20:33:40|10652.3|10647.3|10652.1|10647.1|10652.3|10647.3|10652.1|10647.1|0
1731702830000|2024-11-15 20:33:50|10652|10647|10652|10647|10652|10647|10652|10647|0
1731702840000|2024-11-15 20:34:00|10652.2|10647.2|10652.1|10647.1|10652.2|10647.2|10652.1|10647.1|0
1731702850000|2024-11-15 20:34:10|10651.8|10646.8|10651.7|10646.7|10652.1|10647.1|10651.7|10646.7|2
1731702860000|2024-11-15 20:34:20|10651.8|10646.8|10652.1|10647.1|10652.1|10647.1|10651.8|10646.8|0
1731702870000|2024-11-15 20:34:30|10651.9|10646.9|10652.2|10647.2|10652.3|10647.3|10651.9|10646.9|0
1731702880000|2024-11-15 20:34:40|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1731702890000|2024-11-15 20:34:50|10652.1|10647.1|10652.2|10647.2|10652.2|10647.2|10652|10647|1
1731702900000|2024-11-15 20:35:00|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|0
1731702910000|2024-11-15 20:35:10|10652.2|10647.2|10652.8|10647.8|10652.8|10647.8|10651.9|10646.9|4
1731702920000|2024-11-15 20:35:20|10653|10648|10653|10648|10653|10648|10653|10648|0
1731702930000|2024-11-15 20:35:30|10653.2|10648.2|10652.8|10647.8|10653.2|10648.2|10652.8|10647.8|1
1731702940000|2024-11-15 20:35:40|10652.7|10647.7|10653.3|10648.3|10653.3|10648.3|10652.7|10647.7|0
1731702950000|2024-11-15 20:35:50|10653.4|10648.4|10653.8|10648.8|10653.9|10648.9|10653.4|10648.4|2
1731702960000|2024-11-15 20:36:00|10653.6|10648.6|10653.9|10648.9|10653.9|10648.9|10653.4|10648.4|0
1731702970000|2024-11-15 20:36:10|10653.8|10648.8|10653.6|10648.6|10653.9|10648.9|10653.6|10648.6|0
1731702980000|2024-11-15 20:36:20|10653.5|10648.5|10653.8|10648.8|10653.9|10648.9|10653.5|10648.5|11
1731702990000|2024-11-15 20:36:30|10653.6|10648.6|10654.7|10649.7|10654.8|10649.8|10653.6|10648.6|4
1731703000000|2024-11-15 20:36:40|10654.8|10649.8|10654.8|10649.8|10655.2|10650.2|10654.8|10649.8|3
1731703010000|2024-11-15 20:36:50|10654.7|10649.7|10654.3|10649.3|10654.7|10649.7|10654.2|10649.2|0
1731703020000|2024-11-15 20:37:00|10654.2|10649.2|10654.8|10649.8|10654.8|10649.8|10654.1|10649.1|3
1731703030000|2024-11-15 20:37:10|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|6
1731703060000|2024-11-15 20:37:40|10654.9|10649.9|10655.8|10650.8|10655.8|10650.8|10654.9|10649.9|10
1731703070000|2024-11-15 20:37:50|10655.4|10650.4|10655.5|10650.5|10655.5|10650.5|10655.4|10650.4|1
1731703080000|2024-11-15 20:38:00|10655.7|10650.7|10655.2|10650.2|10655.7|10650.7|10655|10650|0
1731703090000|2024-11-15 20:38:10|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10654.9|10649.9|4
1731703100000|2024-11-15 20:38:20|10655.5|10650.5|10656.2|10651.2|10656.6|10651.6|10655.5|10650.5|10
1731703110000|2024-11-15 20:38:30|10656.1|10651.1|10655.9|10650.9|10656.1|10651.1|10655.6|10650.6|0
1731703120000|2024-11-15 20:38:40|10656|10651|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|1
1731703130000|2024-11-15 20:38:50|10655.5|10650.5|10655.9|10650.9|10656.1|10651.1|10655.5|10650.5|0
1731703140000|2024-11-15 20:39:00|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.7|10650.7|0
1731703150000|2024-11-15 20:39:10|10655.9|10650.9|10656.5|10651.5|10656.5|10651.5|10655.9|10650.9|2
1731703170000|2024-11-15 20:39:30|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1731703180000|2024-11-15 20:39:40|10656.9|10651.9|10657.4|10652.4|10657.4|10652.4|10656.9|10651.9|3
1731703190000|2024-11-15 20:39:50|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|11
1731703200000|2024-11-15 20:40:00|10657.1|10652.1|10657.2|10652.2|10657.3|10652.3|10657.1|10652.1|0
1731703210000|2024-11-15 20:40:10|10657.1|10652.1|10656.2|10651.2|10657.1|10652.1|10656.1|10651.1|10
1731703220000|2024-11-15 20:40:20|10656.1|10651.1|10655.2|10650.2|10656.1|10651.1|10655.2|10650.2|0
1731703230000|2024-11-15 20:40:30|10655.1|10650.1|10654.7|10649.7|10655.1|10650.1|10654.6|10649.6|1
1731703240000|2024-11-15 20:40:40|10654.6|10649.6|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|0
1731703250000|2024-11-15 20:40:50|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|2
1731703260000|2024-11-15 20:41:00|10654|10649|10653.7|10648.7|10654.1|10649.1|10653.6|10648.6|0
1731703270000|2024-11-15 20:41:10|10653.8|10648.8|10653.8|10648.8|10654|10649|10653.8|10648.8|0
1731703280000|2024-11-15 20:41:20|10653.7|10648.7|10654|10649|10654|10649|10653.7|10648.7|0
1731703290000|2024-11-15 20:41:30|10654.2|10649.2|10655.7|10650.7|10655.7|10650.7|10654.2|10649.2|0
1731703300000|2024-11-15 20:41:40|10655.8|10650.8|10655.7|10650.7|10655.8|10650.8|10655.7|10650.7|1
1731703310000|2024-11-15 20:41:50|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|3
1731703320000|2024-11-15 20:42:00|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|0
1731703330000|2024-11-15 20:42:10|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|0
1731703340000|2024-11-15 20:42:20|10654.9|10649.9|10655.3|10650.3|10655.3|10650.3|10654.9|10649.9|0
1731703350000|2024-11-15 20:42:30|10655.2|10650.2|10655.1|10650.1|10655.2|10650.2|10655.1|10650.1|1
1731703360000|2024-11-15 20:42:40|10654.7|10649.7|10654.3|10649.3|10654.8|10649.8|10654.2|10649.2|1
1731703370000|2024-11-15 20:42:50|10654.2|10649.2|10654|10649|10654.2|10649.2|10653.7|10648.7|0
1731703380000|2024-11-15 20:43:00|10654.2|10649.2|10654.2|10649.2|10654.3|10649.3|10654.2|10649.2|0
1731703390000|2024-11-15 20:43:10|10654.1|10649.1|10653.3|10648.3|10654.1|10649.1|10653.2|10648.2|0
1731703400000|2024-11-15 20:43:20|10653.5|10648.5|10653.7|10648.7|10653.7|10648.7|10653.5|10648.5|0
1731703410000|2024-11-15 20:43:30|10653.8|10648.8|10653.1|10648.1|10653.8|10648.8|10653.1|10648.1|1
1731703420000|2024-11-15 20:43:40|10653|10648|10652.3|10647.3|10653|10648|10652.3|10647.3|8
1731703430000|2024-11-15 20:43:50|10652.5|10647.5|10652.9|10647.9|10652.9|10647.9|10652.5|10647.5|0
1731703440000|2024-11-15 20:44:00|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.6|10647.6|1
1731703450000|2024-11-15 20:44:10|10652.8|10647.8|10652.2|10647.2|10652.8|10647.8|10652.2|10647.2|0
1731703460000|2024-11-15 20:44:20|10652.3|10647.3|10652.7|10647.7|10652.8|10647.8|10652.2|10647.2|0
1731703470000|2024-11-15 20:44:30|10652.6|10647.6|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|0
1731703480000|2024-11-15 20:44:40|10652.6|10647.6|10652.2|10647.2|10652.6|10647.6|10651.8|10646.8|5
1731703490000|2024-11-15 20:44:50|10652.1|10647.1|10652.2|10647.2|10652.2|10647.2|10651.8|10646.8|1
1731703500000|2024-11-15 20:45:00|10652.1|10647.1|10651.7|10646.7|10652.1|10647.1|10651.7|10646.7|2
1731703510000|2024-11-15 20:45:10|10651.6|10646.6|10651.5|10646.5|10651.6|10646.6|10651.4|10646.4|1
1731703520000|2024-11-15 20:45:20|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651.3|10646.3|0
1731703530000|2024-11-15 20:45:30|10651.7|10646.7|10651.4|10646.4|10651.7|10646.7|10651.3|10646.3|0
1731703540000|2024-11-15 20:45:40|10651.8|10646.8|10651.8|10646.8|10652|10647|10651.8|10646.8|0
1731703550000|2024-11-15 20:45:50|10651.7|10646.7|10651.6|10646.6|10651.8|10646.8|10651.6|10646.6|1
1731703560000|2024-11-15 20:46:00|10651.3|10646.3|10650.8|10645.8|10651.3|10646.3|10650.7|10645.7|1
1731703580000|2024-11-15 20:46:20|10650.7|10645.7|10650.7|10645.7|10650.8|10645.8|10650.7|10645.7|0
1731703590000|2024-11-15 20:46:30|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1731703600000|2024-11-15 20:46:40|10650.9|10645.9|10651.3|10646.3|10651.3|10646.3|10650.9|10645.9|26
1731703610000|2024-11-15 20:46:50|10651.2|10646.2|10651.3|10646.3|10651.3|10646.3|10651.2|10646.2|8
1731703620000|2024-11-15 20:47:00|10651.4|10646.4|10651.8|10646.8|10651.8|10646.8|10651.4|10646.4|1
1731703630000|2024-11-15 20:47:10|10651.7|10646.7|10652.2|10647.2|10652.3|10647.3|10651.7|10646.7|7
1731703640000|2024-11-15 20:47:20|10652.3|10647.3|10651.6|10646.6|10652.3|10647.3|10651.6|10646.6|0
1731703650000|2024-11-15 20:47:30|10651.4|10646.4|10652.2|10647.2|10652.2|10647.2|10651.4|10646.4|1
1731703660000|2024-11-15 20:47:40|10652.1|10647.1|10652.2|10647.2|10652.3|10647.3|10651.7|10646.7|2
1731703670000|2024-11-15 20:47:50|10652.3|10647.3|10651.9|10646.9|10652.3|10647.3|10651.9|10646.9|0
1731703680000|2024-11-15 20:48:00|10652.2|10647.2|10651.7|10646.7|10652.3|10647.3|10651.6|10646.6|0
1731703690000|2024-11-15 20:48:10|10651.8|10646.8|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|0
1731703700000|2024-11-15 20:48:20|10651.8|10646.8|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|2
1731703710000|2024-11-15 20:48:30|10651.6|10646.6|10651.9|10646.9|10651.9|10646.9|10651.6|10646.6|1
1731703720000|2024-11-15 20:48:40|10651.7|10646.7|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|1
1731703730000|2024-11-15 20:48:50|10651.6|10646.6|10651.3|10646.3|10651.6|10646.6|10651.2|10646.2|0
1731703740000|2024-11-15 20:49:00|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|0
1731703750000|2024-11-15 20:49:10|10651.8|10646.8|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|0
1731703760000|2024-11-15 20:49:20|10651.6|10646.6|10651.4|10646.4|10651.6|10646.6|10651.4|10646.4|0
1731703770000|2024-11-15 20:49:30|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.1|10646.1|2
1731703780000|2024-11-15 20:49:40|10651.3|10646.3|10651.1|10646.1|10651.3|10646.3|10651.1|10646.1|0
1731703800000|2024-11-15 20:50:00|10650.8|10645.8|10650.2|10645.2|10650.8|10645.8|10650.2|10645.2|1
1731703810000|2024-11-15 20:50:10|10650.3|10645.3|10650.4|10645.4|10650.7|10645.7|10650.2|10645.2|9
1731703820000|2024-11-15 20:50:20|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.2|10645.2|1
1731703830000|2024-11-15 20:50:30|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1731703840000|2024-11-15 20:50:40|10650.8|10645.8|10650.9|10645.9|10651.2|10646.2|10650.7|10645.7|0
1731703850000|2024-11-15 20:50:50|10650.7|10645.7|10650.7|10645.7|10650.8|10645.8|10650.7|10645.7|0
1731703860000|2024-11-15 20:51:00|10650.8|10645.8|10650.7|10645.7|10650.8|10645.8|10650.7|10645.7|0
1731703870000|2024-11-15 20:51:10|10650.6|10645.6|10650.6|10645.6|10650.7|10645.7|10650.6|10645.6|0
1731703880000|2024-11-15 20:51:20|10650.4|10645.4|10649.9|10644.9|10650.4|10645.4|10649.9|10644.9|2
1731703900000|2024-11-15 20:51:40|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|0
1731703910000|2024-11-15 20:51:50|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|1
1731703920000|2024-11-15 20:52:00|10649.6|10644.6|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|0
1731703930000|2024-11-15 20:52:10|10649.2|10644.2|10649.3|10644.3|10649.4|10644.4|10649.2|10644.2|0
1731703940000|2024-11-15 20:52:20|10649.4|10644.4|10649.9|10644.9|10649.9|10644.9|10649.4|10644.4|2
1731703960000|2024-11-15 20:52:40|10650.1|10645.1|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|10
1731703970000|2024-11-15 20:52:50|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1731703980000|2024-11-15 20:53:00|10649.7|10644.7|10649.7|10644.7|10649.8|10644.8|10649.7|10644.7|1
1731703990000|2024-11-15 20:53:10|10649.8|10644.8|10649.1|10644.1|10650.1|10645.1|10649.1|10644.1|0
1731704000000|2024-11-15 20:53:20|10649.2|10644.2|10649.2|10644.2|10649.4|10644.4|10649.2|10644.2|2
1731704010000|2024-11-15 20:53:30|10649.3|10644.3|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|0
1731704020000|2024-11-15 20:53:40|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.7|10644.7|0
1731704030000|2024-11-15 20:53:50|10649.7|10644.7|10649.8|10644.8|10650.2|10645.2|10649.7|10644.7|0
1731704040000|2024-11-15 20:54:00|10649.9|10644.9|10649.3|10644.3|10649.9|10644.9|10649.3|10644.3|1
1731704050000|2024-11-15 20:54:10|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.3|10644.3|0
1731704060000|2024-11-15 20:54:20|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1731704070000|2024-11-15 20:54:30|10649.4|10644.4|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|0
1731704080000|2024-11-15 20:54:40|10649.1|10644.1|10648.7|10643.7|10649.1|10644.1|10648.7|10643.7|2
1731704090000|2024-11-15 20:54:50|10648.9|10643.9|10648.8|10643.8|10648.9|10643.9|10648.7|10643.7|2
1731704100000|2024-11-15 20:55:00|10648.9|10643.9|10649.8|10644.8|10649.8|10644.8|10648.9|10643.9|5
1731704110000|2024-11-15 20:55:10|10649.7|10644.7|10649.7|10644.7|10649.8|10644.8|10649.6|10644.6|0
1731704120000|2024-11-15 20:55:20|10649.6|10644.6|10649.2|10644.2|10649.7|10644.7|10648.9|10643.9|3
1731704130000|2024-11-15 20:55:30|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1731704140000|2024-11-15 20:55:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.4|10644.4|1
1731704150000|2024-11-15 20:55:50|10649.6|10644.6|10649.7|10644.7|10649.7|10644.7|10649.4|10644.4|8
1731704170000|2024-11-15 20:56:10|10649.8|10644.8|10649.7|10644.7|10650|10645|10649.7|10644.7|18
1731704180000|2024-11-15 20:56:20|10649.8|10644.8|10649.7|10644.7|10649.8|10644.8|10649.7|10644.7|0
1731704190000|2024-11-15 20:56:30|10649.4|10644.4|10649.2|10644.2|10649.4|10644.4|10649.2|10644.2|0
1731704200000|2024-11-15 20:56:40|10649.1|10644.1|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|1
1731704210000|2024-11-15 20:56:50|10648.9|10643.9|10649.2|10644.2|10649.3|10644.3|10648.9|10643.9|2
1731704220000|2024-11-15 20:57:00|10649.1|10644.1|10648.6|10643.6|10649.1|10644.1|10648.6|10643.6|0
1731704230000|2024-11-15 20:57:10|10648.7|10643.7|10649.2|10644.2|10649.3|10644.3|10648.7|10643.7|0
1731704240000|2024-11-15 20:57:20|10649.3|10644.3|10649.2|10644.2|10649.3|10644.3|10648.9|10643.9|2
1731704250000|2024-11-15 20:57:30|10649.1|10644.1|10648.8|10643.8|10649.1|10644.1|10648.7|10643.7|5
1731704260000|2024-11-15 20:57:40|10648.7|10643.7|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|0
1731704270000|2024-11-15 20:57:50|10648.2|10643.2|10648.7|10643.7|10648.8|10643.8|10648.2|10643.2|18
1731704280000|2024-11-15 20:58:00|10648.8|10643.8|10648.7|10643.7|10648.9|10643.9|10648.4|10643.4|8
1731704290000|2024-11-15 20:58:10|10648.3|10643.3|10647.9|10642.9|10648.3|10643.3|10647.9|10642.9|1
1731704300000|2024-11-15 20:58:20|10647.8|10642.8|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|3
1731704310000|2024-11-15 20:58:30|10647.8|10642.8|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|3
1731704320000|2024-11-15 20:58:40|10648.3|10643.3|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|21
1731704330000|2024-11-15 20:58:50|10647.9|10642.9|10648.2|10643.2|10648.4|10643.4|10647.9|10642.9|6
1731704340000|2024-11-15 20:59:00|10648.4|10643.4|10648.9|10643.9|10648.9|10643.9|10648.4|10643.4|4
1731704350000|2024-11-15 20:59:10|10649.1|10644.1|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|2
1731704360000|2024-11-15 20:59:20|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|4
1731704370000|2024-11-15 20:59:30|||||||||2
1731704380000|2024-11-15 20:59:40|10648.4|10643.4|10647.9|10642.9|10648.4|10643.4|10647.9|10642.9|59
1731704390000|2024-11-15 20:59:50|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10647.1|10642.1|107
1731704400000|2024-11-15 21:00:00|10647.1|10642.1|10648.2|10643.2|10648.9|10643.9|10647.1|10642.1|28
1731704410000|2024-11-15 21:00:10|10648.1|10643.1|10649.1|10644.1|10649.1|10644.1|10648.1|10643.1|6
1731704420000|2024-11-15 21:00:20|10648.9|10643.9|10648.6|10643.6|10648.9|10643.9|10648.6|10643.6|0
1731704430000|2024-11-15 21:00:30|10648.7|10643.7|10648.7|10643.7|10648.9|10643.9|10648.6|10643.6|1
1731704440000|2024-11-15 21:00:40|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1731704450000|2024-11-15 21:00:50|10648.7|10643.7|10648.4|10643.4|10648.7|10643.7|10648.4|10643.4|7
1731704460000|2024-11-15 21:01:00|10648.5|10643.5|10648.4|10643.4|10648.6|10643.6|10648.2|10643.2|5
1731704470000|2024-11-15 21:01:10|||||||||8
1731704480000|2024-11-15 21:01:20|10648.1|10643.1|10647.7|10642.7|10648.1|10643.1|10647.6|10642.6|7
1731704490000|2024-11-15 21:01:30|10647.8|10642.8|10647.9|10642.9|10647.9|10642.9|10647.8|10642.8|0
1731704500000|2024-11-15 21:01:40|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|6
1731704520000|2024-11-15 21:02:00|10648.2|10643.2|10648.4|10643.4|10648.6|10643.6|10648.2|10643.2|13
1731704530000|2024-11-15 21:02:10|10648.3|10643.3|10648.5|10643.5|10648.6|10643.6|10648.3|10643.3|0
1731704540000|2024-11-15 21:02:20|10648.1|10643.1|10647.9|10642.9|10648.1|10643.1|10647.9|10642.9|0
1731704550000|2024-11-15 21:02:30|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647.4|10642.4|0
1731704560000|2024-11-15 21:02:40|10647.4|10642.4|10647.4|10642.4|10647.6|10642.6|10647.4|10642.4|0
1731704570000|2024-11-15 21:02:50|10647.1|10642.1|10646.9|10641.9|10647.1|10642.1|10646.9|10641.9|0
1731704580000|2024-11-15 21:03:00|10646.7|10641.7|10647.9|10642.9|10647.9|10642.9|10646.7|10641.7|4
1731704590000|2024-11-15 21:03:10|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1731704600000|2024-11-15 21:03:20|10647.9|10642.9|10648.8|10643.8|10648.8|10643.8|10647.9|10642.9|6
1731704610000|2024-11-15 21:03:30|10648.9|10643.9|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|1
1731704620000|2024-11-15 21:03:40|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|0
1731704630000|2024-11-15 21:03:50|10649.3|10644.3|10649.6|10644.6|10649.6|10644.6|10649.2|10644.2|0
1731704640000|2024-11-15 21:04:00|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|0
1731704650000|2024-11-15 21:04:10|10650.1|10645.1|10650.9|10645.9|10650.9|10645.9|10650.1|10645.1|8
1731704660000|2024-11-15 21:04:20|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.6|10645.6|0
1731704680000|2024-11-15 21:04:40|10650.7|10645.7|10651.1|10646.1|10651.1|10646.1|10650.7|10645.7|8
1731704700000|2024-11-15 21:05:00|10650.9|10645.9|10650.6|10645.6|10650.9|10645.9|10650.6|10645.6|1
1731704710000|2024-11-15 21:05:10|10650.7|10645.7|10651.1|10646.1|10651.1|10646.1|10650.7|10645.7|0
1731704740000|2024-11-15 21:05:40|10651|10646|10650.9|10645.9|10651|10646|10650.9|10645.9|0
1731704750000|2024-11-15 21:05:50|10650.6|10645.6|10650.1|10645.1|10650.7|10645.7|10650.1|10645.1|9
1731704760000|2024-11-15 21:06:00|10650.2|10645.2|10650.6|10645.6|10650.6|10645.6|10650.2|10645.2|2
1731704780000|2024-11-15 21:06:20|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1731704790000|2024-11-15 21:06:30|10650.2|10645.2|10650.1|10645.1|10650.2|10645.2|10650.1|10645.1|0
1731704810000|2024-11-15 21:06:50|10650|10645|10650|10645|10650|10645|10650|10645|0
1731704820000|2024-11-15 21:07:00|10649.9|10644.9|10650.1|10645.1|10650.1|10645.1|10649.9|10644.9|8
1731704840000|2024-11-15 21:07:20|10650|10645|10649.6|10644.6|10650|10645|10649.6|10644.6|0
1731704850000|2024-11-15 21:07:30|10649.7|10644.7|10649.6|10644.6|10649.7|10644.7|10649.6|10644.6|0
1731704890000|2024-11-15 21:08:10|10649.7|10644.7|10650.2|10645.2|10650.2|10645.2|10649.7|10644.7|3
1731704900000|2024-11-15 21:08:20|10650.6|10645.6|10650.9|10645.9|10650.9|10645.9|10650.6|10645.6|0
1731704910000|2024-11-15 21:08:30|10650.7|10645.7|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|0
1731704920000|2024-11-15 21:08:40|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1731704930000|2024-11-15 21:08:50|10650.6|10645.6|10650.6|10645.6|10650.7|10645.7|10650.6|10645.6|0
1731704940000|2024-11-15 21:09:00|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|0
1731704950000|2024-11-15 21:09:10|10650.4|10645.4|10650.3|10645.3|10650.4|10645.4|10650.3|10645.3|0
1731704960000|2024-11-15 21:09:20|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.1|10645.1|0
1731704970000|2024-11-15 21:09:30|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1731704980000|2024-11-15 21:09:40|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1731704990000|2024-11-15 21:09:50|10650.4|10645.4|10650.2|10645.2|10650.4|10645.4|10650.1|10645.1|8
1731705000000|2024-11-15 21:10:00|10650.3|10645.3|10650.7|10645.7|10650.7|10645.7|10650.3|10645.3|2
1731705010000|2024-11-15 21:10:10|10650.6|10645.6|10650.4|10645.4|10650.6|10645.6|10650.4|10645.4|0
1731705030000|2024-11-15 21:10:30|10650.1|10645.1|10650.4|10645.4|10650.4|10645.4|10650.1|10645.1|0
1731705040000|2024-11-15 21:10:40|10650.1|10645.1|10650.2|10645.2|10650.2|10645.2|10650.1|10645.1|0
1731705050000|2024-11-15 21:10:50|10650.3|10645.3|10650.1|10645.1|10650.3|10645.3|10650.1|10645.1|0
1731705060000|2024-11-15 21:11:00|10649.9|10644.9|10649.6|10644.6|10649.9|10644.9|10649.6|10644.6|0
1731705080000|2024-11-15 21:11:20|10649.7|10644.7|10649.6|10644.6|10649.7|10644.7|10649.6|10644.6|0
1731705110000|2024-11-15 21:11:50|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1731705120000|2024-11-15 21:12:00|10649.6|10644.6|10649.7|10644.7|10649.9|10644.9|10649.6|10644.6|0
1731705130000|2024-11-15 21:12:10|10649.8|10644.8|10650.1|10645.1|10650.1|10645.1|10649.8|10644.8|0
1731705180000|2024-11-15 21:13:00|10649.9|10644.9|10650.2|10645.2|10650.4|10645.4|10649.9|10644.9|1
1731705190000|2024-11-15 21:13:10|10650.1|10645.1|10649.9|10644.9|10650.1|10645.1|10649.9|10644.9|0
1731705210000|2024-11-15 21:13:30|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|1
1731705220000|2024-11-15 21:13:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1731705240000|2024-11-15 21:14:00|10649.6|10644.6|10649.2|10644.2|10649.6|10644.6|10649.2|10644.2|0
1731705260000|2024-11-15 21:14:20|10649.4|10644.4|10649.5|10644.5|10649.6|10644.6|10649.4|10644.4|3
1731705280000|2024-11-15 21:14:40|10649.4|10644.4|10648.9|10643.9|10649.4|10644.4|10648.9|10643.9|2
1731705310000|2024-11-15 21:15:10|10648.8|10643.8|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|4
1731705330000|2024-11-15 21:15:30|10648.7|10643.7|10648.4|10643.4|10648.7|10643.7|10648.4|10643.4|0
1731705350000|2024-11-15 21:15:50|10648.3|10643.3|10648.4|10643.4|10648.4|10643.4|10648.3|10643.3|8
1731705370000|2024-11-15 21:16:10|||||||||2
1731705380000|2024-11-15 21:16:20|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1731705390000|2024-11-15 21:16:30|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|0
1731705400000|2024-11-15 21:16:40|10647.6|10642.6|10647.4|10642.4|10647.6|10642.6|10647.4|10642.4|0
1731705420000|2024-11-15 21:17:00|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647.5|10642.5|0
1731705430000|2024-11-15 21:17:10|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1731705450000|2024-11-15 21:17:30|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1731705460000|2024-11-15 21:17:40|10648.1|10643.1|10647.9|10642.9|10648.1|10643.1|10647.9|10642.9|0
1731705470000|2024-11-15 21:17:50|10647.8|10642.8|10647.8|10642.8|10647.9|10642.9|10647.8|10642.8|0
1731705490000|2024-11-15 21:18:10|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|0
1731705500000|2024-11-15 21:18:20|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|0
1731705520000|2024-11-15 21:18:40|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1731705530000|2024-11-15 21:18:50|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1731705540000|2024-11-15 21:19:00|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1731705550000|2024-11-15 21:19:10|10647|10642|10647.4|10642.4|10647.4|10642.4|10647|10642|0
1731705580000|2024-11-15 21:19:40|10647.6|10642.6|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|2
1731705590000|2024-11-15 21:19:50|10647.9|10642.9|10647.6|10642.6|10647.9|10642.9|10647.6|10642.6|2
1731705600000|2024-11-15 21:20:00|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|0
1731705610000|2024-11-15 21:20:10|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647.5|10642.5|0
1731705620000|2024-11-15 21:20:20|10647.4|10642.4|10649.1|10644.1|10649.1|10644.1|10647.4|10642.4|2
1731705630000|2024-11-15 21:20:30|10648.9|10643.9|10649.2|10644.2|10649.2|10644.2|10648.9|10643.9|0
1731705640000|2024-11-15 21:20:40|10649.1|10644.1|10648.9|10643.9|10649.1|10644.1|10648.9|10643.9|2
1731705650000|2024-11-15 21:20:50|10649.2|10644.2|10649.2|10644.2|10649.3|10644.3|10649.2|10644.2|0
1731705660000|2024-11-15 21:21:00|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1731705670000|2024-11-15 21:21:10|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1731705680000|2024-11-15 21:21:20|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1731705690000|2024-11-15 21:21:30|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|0
1731705700000|2024-11-15 21:21:40|10648.6|10643.6|10648.4|10643.4|10648.6|10643.6|10648.4|10643.4|0
1731705710000|2024-11-15 21:21:50|10648.3|10643.3|10648.4|10643.4|10648.4|10643.4|10648.3|10643.3|0
1731705720000|2024-11-15 21:22:00|10648.1|10643.1|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1731705730000|2024-11-15 21:22:10|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1731705740000|2024-11-15 21:22:20|10647.9|10642.9|10647.8|10642.8|10647.9|10642.9|10647.7|10642.7|0
1731705750000|2024-11-15 21:22:30|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10
1731705760000|2024-11-15 21:22:40|10647.8|10642.8|10647.9|10642.9|10647.9|10642.9|10647.4|10642.4|0
1731705790000|2024-11-15 21:23:10|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1731705800000|2024-11-15 21:23:20|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1731705810000|2024-11-15 21:23:30|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1731705830000|2024-11-15 21:23:50|10648|10643|10648.1|10643.1|10648.1|10643.1|10647.9|10642.9|5
1731705840000|2024-11-15 21:24:00|10647.9|10642.9|10647.6|10642.6|10647.9|10642.9|10647.6|10642.6|0
1731705850000|2024-11-15 21:24:10|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1731705860000|2024-11-15 21:24:20|10647.4|10642.4|10647.6|10642.6|10647.7|10642.7|10647.4|10642.4|0
1731705880000|2024-11-15 21:24:40|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1731705890000|2024-11-15 21:24:50|10647.9|10642.9|10648.1|10643.1|10648.1|10643.1|10647.9|10642.9|0
1731705900000|2024-11-15 21:25:00|10648.2|10643.2|10648.1|10643.1|10648.4|10643.4|10648.1|10643.1|0
1731705920000|2024-11-15 21:25:20|10648|10643|10647.5|10642.5|10648|10643|10647.5|10642.5|0
1731705930000|2024-11-15 21:25:30|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1731705960000|2024-11-15 21:26:00|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1731705970000|2024-11-15 21:26:10|10648|10643|10648|10643|10648|10643|10648|10643|0
1731706000000|2024-11-15 21:26:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1731706010000|2024-11-15 21:26:50|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|0
1731706040000|2024-11-15 21:27:20|10648.3|10643.3|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|0
1731706050000|2024-11-15 21:27:30|10648.4|10643.4|10647.9|10642.9|10648.4|10643.4|10647.9|10642.9|2
1731706060000|2024-11-15 21:27:40|10647.8|10642.8|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1731706070000|2024-11-15 21:27:50|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1731706090000|2024-11-15 21:28:10|10647.4|10642.4|10647.8|10642.8|10647.9|10642.9|10647.4|10642.4|0
1731706110000|2024-11-15 21:28:30|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1731706120000|2024-11-15 21:28:40|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1731706130000|2024-11-15 21:28:50|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1731706140000|2024-11-15 21:29:00|10648.4|10643.4|10648.2|10643.2|10648.4|10643.4|10648.1|10643.1|0
1731706150000|2024-11-15 21:29:10|10648.1|10643.1|10648.1|10643.1|10648.2|10643.2|10647.9|10642.9|0
1731706160000|2024-11-15 21:29:20|10648.2|10643.2|10646.9|10641.9|10648.3|10643.3|10646.9|10641.9|3
1731706190000|2024-11-15 21:29:50|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.8|10641.8|0
1731706210000|2024-11-15 21:30:10|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|3
1731706230000|2024-11-15 21:30:30|10646.5|10641.5|10645.6|10640.6|10646.5|10641.5|10645.6|10640.6|2
1731706240000|2024-11-15 21:30:40|10645.5|10640.5|10644.9|10639.9|10645.5|10640.5|10644.9|10639.9|0
1731706250000|2024-11-15 21:30:50|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|2
1731706260000|2024-11-15 21:31:00|10645.4|10640.4|10645.8|10640.8|10645.8|10640.8|10645.4|10640.4|0
1731706270000|2024-11-15 21:31:10|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1731706280000|2024-11-15 21:31:20|10645.9|10640.9|10645.9|10640.9|10646|10641|10645.9|10640.9|0
1731706290000|2024-11-15 21:31:30|10645.8|10640.8|10645.4|10640.4|10645.8|10640.8|10645.4|10640.4|1
1731706310000|2024-11-15 21:31:50|10645.1|10640.1|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|2
1731706340000|2024-11-15 21:32:20|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.2|10640.2|0
1731706360000|2024-11-15 21:32:40|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1731706370000|2024-11-15 21:32:50|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10644.9|10639.9|0
1731706380000|2024-11-15 21:33:00|10645.1|10640.1|10645|10640|10645.1|10640.1|10645|10640|0
1731706390000|2024-11-15 21:33:10|10644.9|10639.9|10645|10640|10645|10640|10644.9|10639.9|0
1731706400000|2024-11-15 21:33:20|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|1
1731706430000|2024-11-15 21:33:50|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1731706450000|2024-11-15 21:34:10|||||||||1
1731706460000|2024-11-15 21:34:20|||||||||1
1731706470000|2024-11-15 21:34:30|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1731706480000|2024-11-15 21:34:40|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1731706500000|2024-11-15 21:35:00|10645.1|10640.1|10644.9|10639.9|10645.1|10640.1|10644.9|10639.9|7
1731706530000|2024-11-15 21:35:30|10645|10640|10645|10640|10645.1|10640.1|10644.9|10639.9|2
1731706540000|2024-11-15 21:35:40|10645.1|10640.1|10644.9|10639.9|10645.1|10640.1|10644.9|10639.9|0
1731706560000|2024-11-15 21:36:00|10645|10640|10645|10640|10645|10640|10645|10640|0
1731706570000|2024-11-15 21:36:10|10644.9|10639.9|10645|10640|10645|10640|10644.9|10639.9|0
1731706580000|2024-11-15 21:36:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1731706630000|2024-11-15 21:37:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1731706640000|2024-11-15 21:37:20|10645|10640|10645|10640|10645|10640|10645|10640|0
1731706650000|2024-11-15 21:37:30|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10644.9|10639.9|0
1731706660000|2024-11-15 21:37:40|10645|10640|10644.9|10639.9|10645|10640|10644.9|10639.9|0
1731706670000|2024-11-15 21:37:50|10645|10640|10644.9|10639.9|10645|10640|10644.9|10639.9|4
1731706680000|2024-11-15 21:38:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1731706740000|2024-11-15 21:39:00|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1731706770000|2024-11-15 21:39:30|10644.6|10639.6|10644.4|10639.4|10644.6|10639.6|10644.4|10639.4|32
1731706780000|2024-11-15 21:39:40|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1731706790000|2024-11-15 21:39:50|10644.8|10639.8|10644.6|10639.6|10644.8|10639.8|10644.6|10639.6|2
1731706800000|2024-11-15 21:40:00|10644.7|10639.7|10645.5|10640.5|10645.5|10640.5|10644.7|10639.7|0
1731706810000|2024-11-15 21:40:10|10645.4|10640.4|10645.4|10640.4|10645.5|10640.5|10645.1|10640.1|0
1731706820000|2024-11-15 21:40:20|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731706840000|2024-11-15 21:40:40|||||||||4
1731706850000|2024-11-15 21:40:50|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|2
1731706860000|2024-11-15 21:41:00|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1731706880000|2024-11-15 21:41:20|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731706900000|2024-11-15 21:41:40|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731706910000|2024-11-15 21:41:50|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731706920000|2024-11-15 21:42:00|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731706940000|2024-11-15 21:42:20|10645.6|10640.6|10645.4|10640.4|10645.6|10640.6|10645.4|10640.4|0
1731706960000|2024-11-15 21:42:40|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731706980000|2024-11-15 21:43:00|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731707010000|2024-11-15 21:43:30|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731707020000|2024-11-15 21:43:40|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1731707080000|2024-11-15 21:44:40|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|2
1731707100000|2024-11-15 21:45:00|10645.4|10640.4|10645.5|10640.5|10645.8|10640.8|10645.4|10640.4|3
1731707110000|2024-11-15 21:45:10|10645.6|10640.6|10645.4|10640.4|10645.6|10640.6|10645.4|10640.4|0
1731707120000|2024-11-15 21:45:20|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731707140000|2024-11-15 21:45:40|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731707160000|2024-11-15 21:46:00|10645.6|10640.6|10645.8|10640.8|10645.8|10640.8|10645.6|10640.6|0
1731707170000|2024-11-15 21:46:10|10645.7|10640.7|10645.5|10640.5|10645.7|10640.7|10645.5|10640.5|0
1731707210000|2024-11-15 21:46:50|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1731707240000|2024-11-15 21:47:20|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1731707250000|2024-11-15 21:47:30|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1731707260000|2024-11-15 21:47:40|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1731707270000|2024-11-15 21:47:50|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1731707280000|2024-11-15 21:48:00|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731707290000|2024-11-15 21:48:10|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731707300000|2024-11-15 21:48:20|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731707310000|2024-11-15 21:48:30|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731707320000|2024-11-15 21:48:40|10645.6|10640.6|10645.5|10640.5|10645.7|10640.7|10645.5|10640.5|0
1731707330000|2024-11-15 21:48:50|10645.6|10640.6|10645.5|10640.5|10645.6|10640.6|10645.4|10640.4|0
1731707340000|2024-11-15 21:49:00|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|0
1731707350000|2024-11-15 21:49:10|10645.5|10640.5|10645.8|10640.8|10645.8|10640.8|10645.5|10640.5|0
1731707360000|2024-11-15 21:49:20|10645.7|10640.7|10645.8|10640.8|10645.8|10640.8|10645.6|10640.6|0
1731707370000|2024-11-15 21:49:30|10645.5|10640.5|10645.9|10640.9|10646|10641|10645.4|10640.4|0
1731707380000|2024-11-15 21:49:40|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1731707390000|2024-11-15 21:49:50|10645.5|10640.5|10645.7|10640.7|10646|10641|10645.5|10640.5|0
1731707400000|2024-11-15 21:50:00|10645.8|10640.8|10645.5|10640.5|10645.8|10640.8|10645.4|10640.4|0
1731707420000|2024-11-15 21:50:20|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|0
1731707430000|2024-11-15 21:50:30|10646|10641|10645.9|10640.9|10646|10641|10645.8|10640.8|0
1731707450000|2024-11-15 21:50:50|10646|10641|10646.4|10641.4|10646.4|10641.4|10646|10641|0
1731707460000|2024-11-15 21:51:00|10646.5|10641.5|10646.9|10641.9|10646.9|10641.9|10646.5|10641.5|1
1731707470000|2024-11-15 21:51:10|10646.8|10641.8|10646.4|10641.4|10646.9|10641.9|10646.4|10641.4|0
1731707480000|2024-11-15 21:51:20|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1731707490000|2024-11-15 21:51:30|10646.4|10641.4|10646.9|10641.9|10646.9|10641.9|10646.4|10641.4|0
1731707500000|2024-11-15 21:51:40|10646.8|10641.8|10646.5|10641.5|10646.8|10641.8|10646.4|10641.4|0
1731707510000|2024-11-15 21:51:50|10646.4|10641.4|10646.5|10641.5|10646.5|10641.5|10646.4|10641.4|0
1731707520000|2024-11-15 21:52:00|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1731707560000|2024-11-15 21:52:40|10646.8|10641.8|10647.2|10642.2|10647.2|10642.2|10646.8|10641.8|2
1731707580000|2024-11-15 21:53:00|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1731707600000|2024-11-15 21:53:20|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|0
1731707610000|2024-11-15 21:53:30|10646.6|10641.6|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|0
1731707630000|2024-11-15 21:53:50|10646.1|10641.1|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|0
1731707640000|2024-11-15 21:54:00|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|0
1731707650000|2024-11-15 21:54:10|10646.2|10641.2|10645.4|10640.4|10646.2|10641.2|10645.4|10640.4|0
1731707660000|2024-11-15 21:54:20|10645.3|10640.3|10645|10640|10645.3|10640.3|10645|10640|0
1731707670000|2024-11-15 21:54:30|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1731707690000|2024-11-15 21:54:50|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1731707700000|2024-11-15 21:55:00|10645.4|10640.4|10645.5|10640.5|10645.7|10640.7|10645.4|10640.4|1
1731707710000|2024-11-15 21:55:10|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731707720000|2024-11-15 21:55:20|10645.4|10640.4|10645.1|10640.1|10645.4|10640.4|10645|10640|0
1731707730000|2024-11-15 21:55:30|10645|10640|10644.6|10639.6|10645|10640|10644.6|10639.6|3
1731707760000|2024-11-15 21:56:00|10644.8|10639.8|10645|10640|10645|10640|10644.8|10639.8|0
1731707770000|2024-11-15 21:56:10|10645.1|10640.1|10643.6|10638.6|10645.1|10640.1|10643.5|10638.5|10
1731707780000|2024-11-15 21:56:20|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|0
1731707790000|2024-11-15 21:56:30|10643.5|10638.5|10643.1|10638.1|10643.5|10638.5|10643|10638|0
1731707800000|2024-11-15 21:56:40|10643.2|10638.2|10643.6|10638.6|10643.7|10638.7|10643.2|10638.2|5
1731707810000|2024-11-15 21:56:50|10643.5|10638.5|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|1
1731707820000|2024-11-15 21:57:00|10643.6|10638.6|10644.9|10639.9|10644.9|10639.9|10643.6|10638.6|7
1731707830000|2024-11-15 21:57:10|10645|10640|10641.9|10636.9|10645|10640|10641.9|10636.9|0
1731707840000|2024-11-15 21:57:20|10642.4|10637.4|10643.1|10638.1|10643.1|10638.1|10642.4|10637.4|3
1731707850000|2024-11-15 21:57:30|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|0
1731707860000|2024-11-15 21:57:40|10642.8|10637.8|10641.1|10636.1|10642.8|10637.8|10639.2|10634.2|7
1731707870000|2024-11-15 21:57:50|10641|10636|10641.1|10636.1|10641.2|10636.2|10640.4|10635.4|1
1731707880000|2024-11-15 21:58:00|10641.3|10636.3|10639.9|10634.9|10641.3|10636.3|10639.8|10634.8|1
1731707890000|2024-11-15 21:58:10|10641.2|10636.2|10641.8|10636.8|10641.8|10636.8|10641.1|10636.1|8
1731707900000|2024-11-15 21:58:20|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|0
1731707910000|2024-11-15 21:58:30|10641.3|10636.3|10641.2|10636.2|10641.5|10636.5|10641.2|10636.2|1
1731707920000|2024-11-15 21:58:40|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641.2|10636.2|0
1731707930000|2024-11-15 21:58:50|10641.4|10636.4|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1731707940000|2024-11-15 21:59:00|10641.1|10636.1|10640.6|10635.6|10641.2|10636.2|10640.3|10635.3|0
1731707950000|2024-11-15 21:59:10|10640.5|10635.5|10640.1|10635.1|10640.6|10635.6|10639.9|10634.9|0
1731707960000|2024-11-15 21:59:20|10639.8|10634.8|10638|10633|10640.2|10635.2|10638|10633|15
1731707970000|2024-11-15 21:59:30|10639.8|10634.8|10640.1|10635.1|10640.3|10635.3|10639.8|10634.8|0
1731707980000|2024-11-15 21:59:40|10639.8|10634.8|10639.6|10634.6|10641|10636|10639.6|10634.6|0
1731707990000|2024-11-15 21:59:50|10639.5|10634.5|10641.9|10632.9|10641.9|10634.5|10639.3|10632.4|0
1731884400000|2024-11-17 23:00:00|10646.6|10641.6|10646.3|10641.3|10646.8|10641.8|10646.3|10641.3|0
1731884410000|2024-11-17 23:00:10|10646.2|10641.2|10644.7|10639.7|10646.4|10641.4|10644.1|10639.1|8
1731884420000|2024-11-17 23:00:20|10644.5|10639.5|10644.5|10639.5|10645.2|10640.2|10643.4|10638.4|1
1731884430000|2024-11-17 23:00:30|10644.7|10639.7|10644.5|10639.5|10645.2|10640.2|10644.5|10639.5|0
1731884440000|2024-11-17 23:00:40|10644.4|10639.4|10644.8|10639.8|10645|10640|10644.4|10639.4|0
1731884450000|2024-11-17 23:00:50|10644.7|10639.7|10644.2|10639.2|10644.8|10639.8|10644|10639|0
1731884460000|2024-11-17 23:01:00|10644.5|10639.5|10644.3|10639.3|10644.7|10639.7|10644.3|10639.3|0
1731884470000|2024-11-17 23:01:10|10644.6|10639.6|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1731884480000|2024-11-17 23:01:20|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.6|10639.6|0
1731884490000|2024-11-17 23:01:30|10644.9|10639.9|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|3
1731884500000|2024-11-17 23:01:40|10645.7|10640.7|10646|10641|10646|10641|10645.7|10640.7|4
1731884510000|2024-11-17 23:01:50|10645.9|10640.9|10646|10641|10646|10641|10645.9|10640.9|0
1731884520000|2024-11-17 23:02:00|10646.2|10641.2|10645.4|10640.4|10646.2|10641.2|10645.4|10640.4|0
1731884530000|2024-11-17 23:02:10|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1731884540000|2024-11-17 23:02:20|10644.7|10639.7|10644.5|10639.5|10644.8|10639.8|10644.5|10639.5|0
1731884560000|2024-11-17 23:02:40|10644.3|10639.3|10644.1|10639.1|10644.3|10639.3|10644.1|10639.1|2
1731884570000|2024-11-17 23:02:50|10643.3|10638.3|10642.7|10637.7|10643.4|10638.4|10642.7|10637.7|0
1731884580000|2024-11-17 23:03:00|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.2|10637.2|0
1731884590000|2024-11-17 23:03:10|10642.3|10637.3|10641.3|10636.3|10642.3|10637.3|10641.2|10636.2|0
1731884600000|2024-11-17 23:03:20|10640.9|10635.9|10641.1|10636.1|10641.1|10636.1|10640.9|10635.9|0
1731884610000|2024-11-17 23:03:30|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1731884620000|2024-11-17 23:03:40|10641|10636|10641.9|10636.9|10641.9|10636.9|10641|10636|0
1731884630000|2024-11-17 23:03:50|10642|10637|10642.7|10637.7|10642.8|10637.8|10642|10637|0
1731884660000|2024-11-17 23:04:20|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1731884670000|2024-11-17 23:04:30|10642.8|10637.8|10642.7|10637.7|10642.8|10637.8|10642.7|10637.7|0
1731884680000|2024-11-17 23:04:40|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|0
1731884690000|2024-11-17 23:04:50|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|0
1731884700000|2024-11-17 23:05:00|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.3|10637.3|0
1731884710000|2024-11-17 23:05:10|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1731884720000|2024-11-17 23:05:20|10643.3|10638.3|10643.1|10638.1|10643.3|10638.3|10643|10638|0
1731884730000|2024-11-17 23:05:30|10643|10638|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1731884740000|2024-11-17 23:05:40|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1731884750000|2024-11-17 23:05:50|10643.3|10638.3|10643.3|10638.3|10643.4|10638.4|10643.3|10638.3|3
1731884760000|2024-11-17 23:06:00|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|2
1731884790000|2024-11-17 23:06:30|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|1
1731884800000|2024-11-17 23:06:40|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1731884830000|2024-11-17 23:07:10|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1731884840000|2024-11-17 23:07:20|10643.1|10638.1|10643.4|10638.4|10643.4|10638.4|10643.1|10638.1|0
1731884850000|2024-11-17 23:07:30|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|0
1731884890000|2024-11-17 23:08:10|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1731884920000|2024-11-17 23:08:40|10644.3|10639.3|10643.9|10638.9|10644.3|10639.3|10643.9|10638.9|6
1731884930000|2024-11-17 23:08:50|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.4|10638.4|0
1731884940000|2024-11-17 23:09:00|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10642.9|10637.9|0
1731884950000|2024-11-17 23:09:10|10643.3|10638.3|10643.2|10638.2|10643.3|10638.3|10643.2|10638.2|0
1731884970000|2024-11-17 23:09:30|10642.9|10637.9|10643.8|10638.8|10643.9|10638.9|10642.9|10637.9|0
1731884980000|2024-11-17 23:09:40|10643.9|10638.9|10644.4|10639.4|10644.4|10639.4|10643.9|10638.9|0
1731884990000|2024-11-17 23:09:50|10644.3|10639.3|10644.7|10639.7|10644.8|10639.8|10644.2|10639.2|0
1731885000000|2024-11-17 23:10:00|10644.5|10639.5|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|0
1731885010000|2024-11-17 23:10:10|10644.3|10639.3|10644.8|10639.8|10644.9|10639.9|10644.3|10639.3|0
1731885020000|2024-11-17 23:10:20|10644.7|10639.7|10644.7|10639.7|10644.9|10639.9|10644.7|10639.7|0
1731885040000|2024-11-17 23:10:40|10644.8|10639.8|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1731885050000|2024-11-17 23:10:50|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|0
1731885060000|2024-11-17 23:11:00|10645|10640|10645.3|10640.3|10645.3|10640.3|10644.8|10639.8|0
1731885070000|2024-11-17 23:11:10|10645.2|10640.2|10645.4|10640.4|10645.4|10640.4|10645.2|10640.2|0
1731885080000|2024-11-17 23:11:20|10645.3|10640.3|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|2
1731885090000|2024-11-17 23:11:30|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.8|10639.8|0
1731885100000|2024-11-17 23:11:40|10644.8|10639.8|10644.7|10639.7|10644.8|10639.8|10644.7|10639.7|0
1731885110000|2024-11-17 23:11:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1731885120000|2024-11-17 23:12:00|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.7|10639.7|0
1731885130000|2024-11-17 23:12:10|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1731885150000|2024-11-17 23:12:30|10644.8|10639.8|10644.4|10639.4|10644.8|10639.8|10644.4|10639.4|0
1731885160000|2024-11-17 23:12:40|10644.3|10639.3|10645.4|10640.4|10645.4|10640.4|10644.3|10639.3|0
1731885180000|2024-11-17 23:13:00|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10645.2|10640.2|0
1731885190000|2024-11-17 23:13:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1731885200000|2024-11-17 23:13:20|10645.1|10640.1|10645.2|10640.2|10645.3|10640.3|10644.7|10639.7|0
1731885210000|2024-11-17 23:13:30|10645.3|10640.3|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|0
1731885220000|2024-11-17 23:13:40|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|0
1731885240000|2024-11-17 23:14:00|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1731885270000|2024-11-17 23:14:30|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1731885280000|2024-11-17 23:14:40|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|3
1731885300000|2024-11-17 23:15:00|10646.3|10641.3|10646.2|10641.2|10646.4|10641.4|10645.9|10640.9|0
1731885310000|2024-11-17 23:15:10|10645.8|10640.8|10646|10641|10646.2|10641.2|10645.8|10640.8|0
1731885320000|2024-11-17 23:15:20|10646.1|10641.1|10646.4|10641.4|10646.4|10641.4|10646.1|10641.1|0
1731885330000|2024-11-17 23:15:30|10646.3|10641.3|10646.2|10641.2|10646.4|10641.4|10646.2|10641.2|0
1731885340000|2024-11-17 23:15:40|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|0
1731885360000|2024-11-17 23:16:00|10646.1|10641.1|10645.8|10640.8|10646.1|10641.1|10645.8|10640.8|0
1731885370000|2024-11-17 23:16:10|10645.7|10640.7|10645.5|10640.5|10645.7|10640.7|10645.5|10640.5|0
1731885390000|2024-11-17 23:16:30|10645.7|10640.7|10646.2|10641.2|10646.3|10641.3|10645.7|10640.7|3
1731885400000|2024-11-17 23:16:40|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|0
1731885410000|2024-11-17 23:16:50|10646.3|10641.3|10645.8|10640.8|10646.3|10641.3|10645.7|10640.7|0
1731885420000|2024-11-17 23:17:00|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1731885440000|2024-11-17 23:17:20|10645.8|10640.8|10644.9|10639.9|10645.8|10640.8|10644.7|10639.7|3
1731885450000|2024-11-17 23:17:30|10644.8|10639.8|10644.4|10639.4|10644.9|10639.9|10644.4|10639.4|2
1731885480000|2024-11-17 23:18:00|10644.5|10639.5|10644.8|10639.8|10644.8|10639.8|10644.4|10639.4|0
1731885490000|2024-11-17 23:18:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1731885500000|2024-11-17 23:18:20|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645|10640|0
1731885510000|2024-11-17 23:18:30|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.6|10640.6|0
1731885530000|2024-11-17 23:18:50|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731885550000|2024-11-17 23:19:10|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|0
1731885560000|2024-11-17 23:19:20|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.6|10641.6|0
1731885570000|2024-11-17 23:19:30|10647.1|10642.1|10646.5|10641.5|10647.1|10642.1|10646.5|10641.5|0
1731885580000|2024-11-17 23:19:40|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|0
1731885590000|2024-11-17 23:19:50|10646.9|10641.9|10646.7|10641.7|10646.9|10641.9|10646.6|10641.6|0
1731885600000|2024-11-17 23:20:00|10646.8|10641.8|10646.4|10641.4|10646.8|10641.8|10646.3|10641.3|0
1731885610000|2024-11-17 23:20:10|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1731885620000|2024-11-17 23:20:20|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|0
1731885630000|2024-11-17 23:20:30|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1731885640000|2024-11-17 23:20:40|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1731885660000|2024-11-17 23:21:00|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1731885670000|2024-11-17 23:21:10|10646.6|10641.6|10646.2|10641.2|10646.6|10641.6|10646.2|10641.2|0
1731885690000|2024-11-17 23:21:30|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731885700000|2024-11-17 23:21:40|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731885710000|2024-11-17 23:21:50|10645.8|10640.8|10645.4|10640.4|10645.8|10640.8|10645.4|10640.4|0
1731885720000|2024-11-17 23:22:00|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1731885730000|2024-11-17 23:22:10|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731885740000|2024-11-17 23:22:20|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1731885750000|2024-11-17 23:22:30|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731885770000|2024-11-17 23:22:50|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.3|10640.3|0
1731885780000|2024-11-17 23:23:00|10645.5|10640.5|10645.9|10640.9|10645.9|10640.9|10645.5|10640.5|0
1731885790000|2024-11-17 23:23:10|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|0
1731885810000|2024-11-17 23:23:30|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1731885830000|2024-11-17 23:23:50|10645.7|10640.7|10645.5|10640.5|10645.8|10640.8|10645.5|10640.5|0
1731885840000|2024-11-17 23:24:00|10645.6|10640.6|10645.7|10640.7|10645.7|10640.7|10645.6|10640.6|0
1731885850000|2024-11-17 23:24:10|10645.8|10640.8|10645.8|10640.8|10645.9|10640.9|10645.7|10640.7|0
1731885860000|2024-11-17 23:24:20|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731885870000|2024-11-17 23:24:30|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|0
1731885880000|2024-11-17 23:24:40|10645.6|10640.6|10645.4|10640.4|10645.6|10640.6|10645.3|10640.3|0
1731885890000|2024-11-17 23:24:50|10645.9|10640.9|10645.8|10640.8|10645.9|10640.9|10645.5|10640.5|0
1731885900000|2024-11-17 23:25:00|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1731885910000|2024-11-17 23:25:10|10645.4|10640.4|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731885920000|2024-11-17 23:25:20|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|3
1731885930000|2024-11-17 23:25:30|10645.5|10640.5|10645.9|10640.9|10645.9|10640.9|10645.4|10640.4|0
1731885940000|2024-11-17 23:25:40|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|1
1731885950000|2024-11-17 23:25:50|10646.3|10641.3|10646.2|10641.2|10646.6|10641.6|10646.2|10641.2|0
1731885960000|2024-11-17 23:26:00|10646.3|10641.3|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|0
1731885970000|2024-11-17 23:26:10|10646.3|10641.3|10646.9|10641.9|10646.9|10641.9|10646.2|10641.2|0
1731886020000|2024-11-17 23:27:00|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1731886030000|2024-11-17 23:27:10|10646.8|10641.8|10646.7|10641.7|10646.8|10641.8|10646.7|10641.7|0
1731886040000|2024-11-17 23:27:20|10646.8|10641.8|10646.8|10641.8|10646.9|10641.9|10646.7|10641.7|0
1731886050000|2024-11-17 23:27:30|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1731886060000|2024-11-17 23:27:40|10646.8|10641.8|10647|10642|10647|10642|10646.7|10641.7|0
1731886070000|2024-11-17 23:27:50|10646.9|10641.9|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|0
1731886080000|2024-11-17 23:28:00|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|1
1731886100000|2024-11-17 23:28:20|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1731886120000|2024-11-17 23:28:40|10646.8|10641.8|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|0
1731886130000|2024-11-17 23:28:50|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.8|10641.8|0
1731886160000|2024-11-17 23:29:20|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1731886190000|2024-11-17 23:29:50|10647.1|10642.1|10647|10642|10647.1|10642.1|10647|10642|0
1731886200000|2024-11-17 23:30:00|10647.1|10642.1|10646.9|10641.9|10647.2|10642.2|10646.7|10641.7|0
1731886210000|2024-11-17 23:30:10|10646.8|10641.8|10646.7|10641.7|10646.8|10641.8|10646.7|10641.7|0
1731886220000|2024-11-17 23:30:20|10646.3|10641.3|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|0
1731886230000|2024-11-17 23:30:30|10646.3|10641.3|10645.7|10640.7|10646.3|10641.3|10645.7|10640.7|0
1731886240000|2024-11-17 23:30:40|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1731886250000|2024-11-17 23:30:50|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1731886260000|2024-11-17 23:31:00|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1731886270000|2024-11-17 23:31:10|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1731886280000|2024-11-17 23:31:20|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1731886290000|2024-11-17 23:31:30|10645.4|10640.4|10645.9|10640.9|10645.9|10640.9|10645.4|10640.4|0
1731886310000|2024-11-17 23:31:50|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731886320000|2024-11-17 23:32:00|10646|10641|10645.9|10640.9|10646|10641|10645.9|10640.9|0
1731886330000|2024-11-17 23:32:10|||||||||1
1731886380000|2024-11-17 23:33:00|10645.8|10640.8|10645.5|10640.5|10645.8|10640.8|10645.5|10640.5|0
1731886390000|2024-11-17 23:33:10|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10644.9|10639.9|0
1731886410000|2024-11-17 23:33:30|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|0
1731886440000|2024-11-17 23:34:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|1
1731886450000|2024-11-17 23:34:10|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1731886460000|2024-11-17 23:34:20|10644.3|10639.3|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|0
1731886470000|2024-11-17 23:34:30|10644.4|10639.4|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1731886480000|2024-11-17 23:34:40|10643.8|10638.8|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|0
1731886490000|2024-11-17 23:34:50|10643.4|10638.4|10643.3|10638.3|10643.4|10638.4|10643.3|10638.3|0
1731886500000|2024-11-17 23:35:00|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1731886530000|2024-11-17 23:35:30|||||||||1
1731886540000|2024-11-17 23:35:40|10643.3|10638.3|10643.4|10638.4|10643.4|10638.4|10643.3|10638.3|0
1731886560000|2024-11-17 23:36:00|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|0
1731886570000|2024-11-17 23:36:10|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731886580000|2024-11-17 23:36:20|10643.4|10638.4|10642.9|10637.9|10643.4|10638.4|10642.8|10637.8|5
1731886620000|2024-11-17 23:37:00|10643|10638|10643|10638|10643|10638|10643|10638|0
1731886630000|2024-11-17 23:37:10|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1731886650000|2024-11-17 23:37:30|10643.2|10638.2|10643.5|10638.5|10643.5|10638.5|10643.2|10638.2|0
1731886660000|2024-11-17 23:37:40|10643.9|10638.9|10644|10639|10644|10639|10643.9|10638.9|0
1731886680000|2024-11-17 23:38:00|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731886690000|2024-11-17 23:38:10|10643.6|10638.6|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|1
1731886710000|2024-11-17 23:38:30|10643.1|10638.1|10642.9|10637.9|10643.1|10638.1|10642.9|10637.9|0
1731886740000|2024-11-17 23:39:00|10643.3|10638.3|10643.4|10638.4|10643.4|10638.4|10643.3|10638.3|0
1731886750000|2024-11-17 23:39:10|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10
1731886780000|2024-11-17 23:39:40|10643.4|10638.4|10642.9|10637.9|10643.4|10638.4|10642.9|10637.9|3
1731886790000|2024-11-17 23:39:50|10642.6|10637.6|10642.6|10637.6|10642.7|10637.7|10642.6|10637.6|0
1731886800000|2024-11-17 23:40:00|10642.4|10637.4|10642.8|10637.8|10642.8|10637.8|10642.4|10637.4|0
1731886810000|2024-11-17 23:40:10|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1731886830000|2024-11-17 23:40:30|10642.8|10637.8|10642.6|10637.6|10642.9|10637.9|10642.4|10637.4|0
1731886840000|2024-11-17 23:40:40|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1731886850000|2024-11-17 23:40:50|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.7|10637.7|0
1731886870000|2024-11-17 23:41:10|10642.6|10637.6|10642.9|10637.9|10642.9|10637.9|10642.6|10637.6|0
1731886900000|2024-11-17 23:41:40|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|0
1731886910000|2024-11-17 23:41:50|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|0
1731886920000|2024-11-17 23:42:00|10642.6|10637.6|10642.6|10637.6|10642.9|10637.9|10642.6|10637.6|0
1731886930000|2024-11-17 23:42:10|10642.5|10637.5|10642.9|10637.9|10642.9|10637.9|10642.5|10637.5|0
1731886970000|2024-11-17 23:42:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1731886980000|2024-11-17 23:43:00|10643.2|10638.2|10643.1|10638.1|10643.4|10638.4|10643.1|10638.1|0
1731887000000|2024-11-17 23:43:20|10643|10638|10643.5|10638.5|10643.5|10638.5|10643|10638|0
1731887070000|2024-11-17 23:44:30|10643.3|10638.3|10643.3|10638.3|10643.4|10638.4|10643.1|10638.1|0
1731887080000|2024-11-17 23:44:40|10643.2|10638.2|10642.7|10637.7|10643.2|10638.2|10642.7|10637.7|0
1731887090000|2024-11-17 23:44:50|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642|10637|0
1731887110000|2024-11-17 23:45:10|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|0
1731887120000|2024-11-17 23:45:20|10642.1|10637.1|10641.7|10636.7|10642.1|10637.1|10641.6|10636.6|0
1731887130000|2024-11-17 23:45:30|10642|10637|10641.6|10636.6|10642|10637|10641.5|10636.5|0
1731887140000|2024-11-17 23:45:40|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|0
1731887150000|2024-11-17 23:45:50|10641.1|10636.1|10641|10636|10641.1|10636.1|10641|10636|0
1731887160000|2024-11-17 23:46:00|10641.1|10636.1|10641|10636|10641.1|10636.1|10641|10636|0
1731887170000|2024-11-17 23:46:10|10641.1|10636.1|10641|10636|10641.1|10636.1|10641|10636|0
1731887180000|2024-11-17 23:46:20|10641.1|10636.1|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|0
1731887230000|2024-11-17 23:47:10|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|1
1731887240000|2024-11-17 23:47:20|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1731887250000|2024-11-17 23:47:30|10642|10637|10642|10637|10642|10637|10642|10637|1
1731887280000|2024-11-17 23:48:00|10642.1|10637.1|10642.4|10637.4|10642.4|10637.4|10642.1|10637.1|1
1731887290000|2024-11-17 23:48:10|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|0
1731887330000|2024-11-17 23:48:50|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|8
1731887340000|2024-11-17 23:49:00|10643|10638|10643|10638|10643.1|10638.1|10643|10638|0
1731887350000|2024-11-17 23:49:10|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1731887360000|2024-11-17 23:49:20|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1731887370000|2024-11-17 23:49:30|10643.4|10638.4|10643.5|10638.5|10643.8|10638.8|10643.4|10638.4|0
1731887380000|2024-11-17 23:49:40|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1731887390000|2024-11-17 23:49:50|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.5|10638.5|0
1731887410000|2024-11-17 23:50:10|||||||||1
1731887420000|2024-11-17 23:50:20|10644.1|10639.1|10644|10639|10644.4|10639.4|10644|10639|1
1731887430000|2024-11-17 23:50:30|10644.1|10639.1|10643.5|10638.5|10644.1|10639.1|10643.5|10638.5|2
1731887440000|2024-11-17 23:50:40|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1731887450000|2024-11-17 23:50:50|10643.7|10638.7|10643.5|10638.5|10643.9|10638.9|10643.5|10638.5|0
1731887470000|2024-11-17 23:51:10|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.6|10638.6|1
1731887480000|2024-11-17 23:51:20|||||||||1
1731887500000|2024-11-17 23:51:40|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1731887520000|2024-11-17 23:52:00|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1731887530000|2024-11-17 23:52:10|10644.6|10639.6|10644.4|10639.4|10644.6|10639.6|10644.4|10639.4|0
1731887550000|2024-11-17 23:52:30|10644.1|10639.1|10644.4|10639.4|10644.4|10639.4|10644.1|10639.1|0
1731887560000|2024-11-17 23:52:40|10644.2|10639.2|10644|10639|10644.3|10639.3|10644|10639|1
1731887570000|2024-11-17 23:52:50|10644.3|10639.3|10644.4|10639.4|10644.4|10639.4|10644|10639|1
1731887610000|2024-11-17 23:53:30|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1731887620000|2024-11-17 23:53:40|10645.2|10640.2|10645|10640|10645.2|10640.2|10645|10640|0
1731887630000|2024-11-17 23:53:50|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1731887640000|2024-11-17 23:54:00|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1731887690000|2024-11-17 23:54:50|10645.6|10640.6|10645.9|10640.9|10645.9|10640.9|10645.6|10640.6|0
1731887700000|2024-11-17 23:55:00|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|1
1731887710000|2024-11-17 23:55:10|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731887730000|2024-11-17 23:55:30|10646|10641|10646|10641|10646.1|10641.1|10646|10641|0
1731887740000|2024-11-17 23:55:40|10646.1|10641.1|10646.4|10641.4|10646.4|10641.4|10646|10641|1
1731887750000|2024-11-17 23:55:50|10646.1|10641.1|10646.4|10641.4|10646.4|10641.4|10646.1|10641.1|0
1731887770000|2024-11-17 23:56:10|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1731887780000|2024-11-17 23:56:20|10645.9|10640.9|10646.5|10641.5|10646.9|10641.9|10645.9|10640.9|2
1731887790000|2024-11-17 23:56:30|10646.6|10641.6|10646.9|10641.9|10646.9|10641.9|10646.6|10641.6|0
1731887810000|2024-11-17 23:56:50|10646.6|10641.6|10646.5|10641.5|10646.6|10641.6|10646.5|10641.5|0
1731887820000|2024-11-17 23:57:00|10646.6|10641.6|10646|10641|10646.6|10641.6|10646|10641|0
1731887830000|2024-11-17 23:57:10|10646.1|10641.1|10646.4|10641.4|10646.4|10641.4|10646.1|10641.1|0
1731887850000|2024-11-17 23:57:30|10646.5|10641.5|10646.5|10641.5|10646.6|10641.6|10646.5|10641.5|0
1731887870000|2024-11-17 23:57:50|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.5|10641.5|0
1731887880000|2024-11-17 23:58:00|10647|10642|10646.9|10641.9|10647|10642|10646.6|10641.6|0
1731887890000|2024-11-17 23:58:10|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.5|10641.5|0
1731887900000|2024-11-17 23:58:20|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1731887910000|2024-11-17 23:58:30|10647|10642|10647|10642|10647|10642|10646.6|10641.6|0
1731887920000|2024-11-17 23:58:40|10646.8|10641.8|10646.5|10641.5|10646.8|10641.8|10646.5|10641.5|0
1731887930000|2024-11-17 23:58:50|10646.6|10641.6|10646|10641|10646.6|10641.6|10646|10641|0
1731887940000|2024-11-17 23:59:00|10646.1|10641.1|10646|10641|10646.1|10641.1|10646|10641|0
1731887950000|2024-11-17 23:59:10|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1731887960000|2024-11-17 23:59:20|10645.8|10640.8|10645.4|10640.4|10645.8|10640.8|10645|10640|9
1731887990000|2024-11-17 23:59:50|10645.3|10640.3|10644.5|10639.5|10645.3|10640.3|10644.5|10639.5|6
1731888000000|2024-11-18 00:00:00|10644.6|10639.6|10644.6|10639.6|10645|10640|10644|10639|0
1731888010000|2024-11-18 00:00:10|10644.5|10639.5|10645|10640|10645.4|10640.4|10644.5|10639.5|0
1731888020000|2024-11-18 00:00:20|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645|10640|0
1731888030000|2024-11-18 00:00:30|10645|10640|10644.9|10639.9|10645.1|10640.1|10644.5|10639.5|0
1731888040000|2024-11-18 00:00:40|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645|10640|0
1731888050000|2024-11-18 00:00:50|10645.4|10640.4|10645.5|10640.5|10645.9|10640.9|10645.3|10640.3|0
1731888060000|2024-11-18 00:01:00|10645.1|10640.1|10645|10640|10645.1|10640.1|10644.5|10639.5|0
1731888070000|2024-11-18 00:01:10|10644.5|10639.5|10644|10639|10644.5|10639.5|10644|10639|0
1731888080000|2024-11-18 00:01:20|10644.1|10639.1|10644.4|10639.4|10644.4|10639.4|10644|10639|0
1731888090000|2024-11-18 00:01:30|10644.3|10639.3|10644.1|10639.1|10644.3|10639.3|10643.6|10638.6|0
1731888100000|2024-11-18 00:01:40|10644|10639|10644|10639|10644.1|10639.1|10643.5|10638.5|0
1731888110000|2024-11-18 00:01:50|10643.6|10638.6|10643|10638|10643.6|10638.6|10643|10638|0
1731888120000|2024-11-18 00:02:00|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10643|10638|0
1731888130000|2024-11-18 00:02:10|10643.5|10638.5|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|0
1731888140000|2024-11-18 00:02:20|10643.2|10638.2|10643|10638|10643.4|10638.4|10643|10638|2
1731888150000|2024-11-18 00:02:30|10643.1|10638.1|10642.6|10637.6|10643.1|10638.1|10642.5|10637.5|0
1731888160000|2024-11-18 00:02:40|10642.7|10637.7|10642.8|10637.8|10643|10638|10642.7|10637.7|0
1731888170000|2024-11-18 00:02:50|10642.7|10637.7|10642.8|10637.8|10643|10638|10642.5|10637.5|0
1731888180000|2024-11-18 00:03:00|10642.6|10637.6|10643.4|10638.4|10643.4|10638.4|10642.6|10637.6|0
1731888190000|2024-11-18 00:03:10|10643.3|10638.3|10643.5|10638.5|10643.5|10638.5|10643.1|10638.1|0
1731888200000|2024-11-18 00:03:20|10643.3|10638.3|10643.5|10638.5|10643.6|10638.6|10643.1|10638.1|0
1731888210000|2024-11-18 00:03:30|10643.3|10638.3|10643|10638|10643.5|10638.5|10643|10638|0
1731888220000|2024-11-18 00:03:40|10643.5|10638.5|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1731888230000|2024-11-18 00:03:50|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1731888240000|2024-11-18 00:04:00|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1731888250000|2024-11-18 00:04:10|10643.1|10638.1|10642.5|10637.5|10643.1|10638.1|10642.5|10637.5|0
1731888260000|2024-11-18 00:04:20|10642.6|10637.6|10642.9|10637.9|10642.9|10637.9|10642.5|10637.5|0
1731888270000|2024-11-18 00:04:30|10643.1|10638.1|10643.6|10638.6|10643.9|10638.9|10643|10638|0
1731888280000|2024-11-18 00:04:40|10643.7|10638.7|10644.4|10639.4|10644.4|10639.4|10643.7|10638.7|0
1731888290000|2024-11-18 00:04:50|10644.1|10639.1|10644.1|10639.1|10644.4|10639.4|10644|10639|0
1731888300000|2024-11-18 00:05:00|10644.2|10639.2|10644.9|10639.9|10644.9|10639.9|10644.2|10639.2|0
1731888310000|2024-11-18 00:05:10|10644.6|10639.6|10644.4|10639.4|10644.6|10639.6|10644.4|10639.4|0
1731888320000|2024-11-18 00:05:20|10644.1|10639.1|10644|10639|10644.1|10639.1|10644|10639|0
1731888330000|2024-11-18 00:05:30|10644.1|10639.1|10644|10639|10644.4|10639.4|10644|10639|0
1731888340000|2024-11-18 00:05:40|10644.1|10639.1|10644.3|10639.3|10644.3|10639.3|10643.9|10638.9|0
1731888350000|2024-11-18 00:05:50|10643.9|10638.9|10644|10639|10644.2|10639.2|10643.9|10638.9|0
1731888360000|2024-11-18 00:06:00|10644.1|10639.1|10644.1|10639.1|10644.4|10639.4|10644|10639|0
1731888370000|2024-11-18 00:06:10|10644.2|10639.2|10643.5|10638.5|10644.4|10639.4|10643.5|10638.5|0
1731888380000|2024-11-18 00:06:20|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1731888390000|2024-11-18 00:06:30|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10643.5|10638.5|0
1731888410000|2024-11-18 00:06:50|10643.5|10638.5|10644.1|10639.1|10644.1|10639.1|10643.5|10638.5|0
1731888420000|2024-11-18 00:07:00|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|0
1731888430000|2024-11-18 00:07:10|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1731888440000|2024-11-18 00:07:20|10644|10639|10643.4|10638.4|10644|10639|10643.4|10638.4|0
1731888460000|2024-11-18 00:07:40|10643.2|10638.2|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|0
1731888470000|2024-11-18 00:07:50|10642.6|10637.6|10642.4|10637.4|10642.6|10637.6|10642.4|10637.4|0
1731888480000|2024-11-18 00:08:00|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1731888490000|2024-11-18 00:08:10|10642.6|10637.6|10642.6|10637.6|10642.7|10637.7|10642.6|10637.6|2
1731888500000|2024-11-18 00:08:20|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|3
1731888520000|2024-11-18 00:08:40|10642.4|10637.4|10642.2|10637.2|10642.4|10637.4|10642.2|10637.2|1
1731888530000|2024-11-18 00:08:50|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|2
1731888540000|2024-11-18 00:09:00|10642.1|10637.1|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|0
1731888570000|2024-11-18 00:09:30|10642.1|10637.1|10642.9|10637.9|10642.9|10637.9|10642.1|10637.1|0
1731888580000|2024-11-18 00:09:40|10642.8|10637.8|10642.9|10637.9|10643.2|10638.2|10642.7|10637.7|0
1731888590000|2024-11-18 00:09:50|10642.6|10637.6|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|0
1731888600000|2024-11-18 00:10:00|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|0
1731888610000|2024-11-18 00:10:10|10642.6|10637.6|10642.4|10637.4|10642.6|10637.6|10642.3|10637.3|1
1731888630000|2024-11-18 00:10:30|10642.2|10637.2|10643|10638|10643.1|10638.1|10642.2|10637.2|1
1731888640000|2024-11-18 00:10:40|10642.6|10637.6|10643.2|10638.2|10643.2|10638.2|10642.6|10637.6|0
1731888650000|2024-11-18 00:10:50|10643.1|10638.1|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|0
1731888660000|2024-11-18 00:11:00|10643.1|10638.1|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|0
1731888670000|2024-11-18 00:11:10|10642.6|10637.6|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|1
1731888680000|2024-11-18 00:11:20|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|0
1731888690000|2024-11-18 00:11:30|10641.7|10636.7|10641.5|10636.5|10641.7|10636.7|10641.2|10636.2|0
1731888700000|2024-11-18 00:11:40|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.7|10635.7|6
1731888710000|2024-11-18 00:11:50|10640.6|10635.6|10640.4|10635.4|10640.7|10635.7|10640.2|10635.2|0
1731888720000|2024-11-18 00:12:00|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|0
1731888740000|2024-11-18 00:12:20|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1731888750000|2024-11-18 00:12:30|10640.6|10635.6|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1731888760000|2024-11-18 00:12:40|10640.6|10635.6|10640.3|10635.3|10640.7|10635.7|10640.2|10635.2|0
1731888770000|2024-11-18 00:12:50|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1731888780000|2024-11-18 00:13:00|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|2
1731888810000|2024-11-18 00:13:30|10640.5|10635.5|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1731888820000|2024-11-18 00:13:40|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1731888830000|2024-11-18 00:13:50|10640.5|10635.5|10640.9|10635.9|10640.9|10635.9|10640.4|10635.4|0
1731888840000|2024-11-18 00:14:00|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1731888850000|2024-11-18 00:14:10|10640.2|10635.2|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|0
1731888860000|2024-11-18 00:14:20|10640.5|10635.5|10640.7|10635.7|10640.7|10635.7|10640.3|10635.3|0
1731888870000|2024-11-18 00:14:30|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1731888880000|2024-11-18 00:14:40|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1731888900000|2024-11-18 00:15:00|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1731888910000|2024-11-18 00:15:10|10640.3|10635.3|10638.9|10633.9|10640.3|10635.3|10638.9|10633.9|0
1731888920000|2024-11-18 00:15:20|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1731888930000|2024-11-18 00:15:30|10638.3|10633.3|10638.1|10633.1|10638.7|10633.7|10637.9|10632.9|0
1731888940000|2024-11-18 00:15:40|10638|10633|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|0
1731888950000|2024-11-18 00:15:50|10637.7|10632.7|10637.2|10632.2|10637.7|10632.7|10637.1|10632.1|0
1731888960000|2024-11-18 00:16:00|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1731888970000|2024-11-18 00:16:10|10637.2|10632.2|10638|10633|10638|10633|10637.2|10632.2|0
1731888980000|2024-11-18 00:16:20|10638.1|10633.1|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|0
1731888990000|2024-11-18 00:16:30|10638.2|10633.2|10638.7|10633.7|10638.7|10633.7|10638.1|10633.1|1
1731889000000|2024-11-18 00:16:40|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1731889010000|2024-11-18 00:16:50|10639.2|10634.2|10638.9|10633.9|10639.2|10634.2|10638.9|10633.9|0
1731889020000|2024-11-18 00:17:00|10638.7|10633.7|10638.9|10633.9|10638.9|10633.9|10638.7|10633.7|0
1731889030000|2024-11-18 00:17:10|10638.7|10633.7|10638.9|10633.9|10638.9|10633.9|10638.4|10633.4|0
1731889040000|2024-11-18 00:17:20|10638.8|10633.8|10638.2|10633.2|10638.8|10633.8|10638.1|10633.1|0
1731889050000|2024-11-18 00:17:30|10638.6|10633.6|10638.9|10633.9|10638.9|10633.9|10638.6|10633.6|0
1731889060000|2024-11-18 00:17:40|10638.7|10633.7|10638.9|10633.9|10639|10634|10638.7|10633.7|0
1731889070000|2024-11-18 00:17:50|10639.2|10634.2|10639.4|10634.4|10639.4|10634.4|10639|10634|0
1731889080000|2024-11-18 00:18:00|10639.2|10634.2|10639.2|10634.2|10639.4|10634.4|10638.9|10633.9|8
1731889090000|2024-11-18 00:18:10|10639|10634|10638.7|10633.7|10639|10634|10638.7|10633.7|1
1731889100000|2024-11-18 00:18:20|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731889110000|2024-11-18 00:18:30|10638.7|10633.7|10637.6|10632.6|10639|10634|10637.6|10632.6|0
1731889120000|2024-11-18 00:18:40|10637.4|10632.4|10637.6|10632.6|10637.7|10632.7|10637.4|10632.4|0
1731889130000|2024-11-18 00:18:50|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637.4|10632.4|0
1731889140000|2024-11-18 00:19:00|10637.9|10632.9|10638.4|10633.4|10638.4|10633.4|10637.9|10632.9|0
1731889150000|2024-11-18 00:19:10|10638.3|10633.3|10638.1|10633.1|10638.4|10633.4|10638.1|10633.1|0
1731889160000|2024-11-18 00:19:20|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1731889170000|2024-11-18 00:19:30|10638|10633|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|0
1731889180000|2024-11-18 00:19:40|10638.2|10633.2|10638.3|10633.3|10638.4|10633.4|10638.1|10633.1|0
1731889190000|2024-11-18 00:19:50|10638.2|10633.2|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|0
1731889200000|2024-11-18 00:20:00|10637.7|10632.7|10637.8|10632.8|10637.8|10632.8|10637.7|10632.7|0
1731889210000|2024-11-18 00:20:10|10638|10633|10638.2|10633.2|10638.2|10633.2|10638|10633|0
1731889220000|2024-11-18 00:20:20|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10637.9|10632.9|0
1731889230000|2024-11-18 00:20:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1731889240000|2024-11-18 00:20:40|10638.2|10633.2|10638.6|10633.6|10638.6|10633.6|10638.2|10633.2|0
1731889250000|2024-11-18 00:20:50|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|0
1731889260000|2024-11-18 00:21:00|10638.6|10633.6|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731889270000|2024-11-18 00:21:10|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731889280000|2024-11-18 00:21:20|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731889290000|2024-11-18 00:21:30|10638.5|10633.5|10637.4|10632.4|10638.6|10633.6|10637.4|10632.4|0
1731889300000|2024-11-18 00:21:40|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|0
1731889310000|2024-11-18 00:21:50|10637.1|10632.1|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|0
1731889320000|2024-11-18 00:22:00|10636.7|10631.7|10637.4|10632.4|10637.4|10632.4|10636.7|10631.7|0
1731889330000|2024-11-18 00:22:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1731889340000|2024-11-18 00:22:20|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|0
1731889360000|2024-11-18 00:22:40|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.4|10632.4|0
1731889370000|2024-11-18 00:22:50|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|0
1731889380000|2024-11-18 00:23:00|10637.4|10632.4|10637.4|10632.4|10637.6|10632.6|10637.4|10632.4|0
1731889390000|2024-11-18 00:23:10|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1731889410000|2024-11-18 00:23:30|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1731889420000|2024-11-18 00:23:40|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10636.9|10631.9|0
1731889440000|2024-11-18 00:24:00|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731889450000|2024-11-18 00:24:10|10637.2|10632.2|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|0
1731889470000|2024-11-18 00:24:30|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|0
1731889480000|2024-11-18 00:24:40|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1731889500000|2024-11-18 00:25:00|10636.5|10631.5|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1731889510000|2024-11-18 00:25:10|10636.5|10631.5|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|0
1731889520000|2024-11-18 00:25:20|10637.4|10632.4|10637.7|10632.7|10637.7|10632.7|10637.4|10632.4|0
1731889530000|2024-11-18 00:25:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1731889540000|2024-11-18 00:25:40|10638.2|10633.2|10638.6|10633.6|10638.7|10633.7|10638.2|10633.2|0
1731889550000|2024-11-18 00:25:50|10638.5|10633.5|10638.6|10633.6|10638.7|10633.7|10638.4|10633.4|0
1731889560000|2024-11-18 00:26:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731889570000|2024-11-18 00:26:10|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1731889580000|2024-11-18 00:26:20|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1731889590000|2024-11-18 00:26:30|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|0
1731889600000|2024-11-18 00:26:40|10639.7|10634.7|10639.8|10634.8|10639.9|10634.9|10639.3|10634.3|0
1731889610000|2024-11-18 00:26:50|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1731889620000|2024-11-18 00:27:00|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1731889630000|2024-11-18 00:27:10|10639.4|10634.4|10640|10635|10640|10635|10639.4|10634.4|0
1731889640000|2024-11-18 00:27:20|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|0
1731889650000|2024-11-18 00:27:30|10639.7|10634.7|10639.8|10634.8|10639.9|10634.9|10639.7|10634.7|1
1731889660000|2024-11-18 00:27:40|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1731889680000|2024-11-18 00:28:00|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1731889690000|2024-11-18 00:28:10|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731889700000|2024-11-18 00:28:20|10639.2|10634.2|10638.8|10633.8|10639.2|10634.2|10638.8|10633.8|0
1731889710000|2024-11-18 00:28:30|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1731889720000|2024-11-18 00:28:40|10639.1|10634.1|10638.7|10633.7|10639.1|10634.1|10638.7|10633.7|0
1731889730000|2024-11-18 00:28:50|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1731889740000|2024-11-18 00:29:00|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1731889770000|2024-11-18 00:29:30|10638.3|10633.3|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|0
1731889780000|2024-11-18 00:29:40|10637.6|10632.6|10637.1|10632.1|10637.6|10632.6|10637.1|10632.1|0
1731889790000|2024-11-18 00:29:50|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10637.1|10632.1|2
1731889800000|2024-11-18 00:30:00|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1731889810000|2024-11-18 00:30:10|10637.1|10632.1|10636.3|10631.3|10637.2|10632.2|10636.3|10631.3|1
1731889820000|2024-11-18 00:30:20|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1731889830000|2024-11-18 00:30:30|10635.9|10630.9|10635.1|10630.1|10635.9|10630.9|10635.1|10630.1|8
1731889840000|2024-11-18 00:30:40|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|0
1731889870000|2024-11-18 00:31:10|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|8
1731889890000|2024-11-18 00:31:30|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|17
1731889900000|2024-11-18 00:31:40|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731889910000|2024-11-18 00:31:50|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1731889920000|2024-11-18 00:32:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1731889930000|2024-11-18 00:32:10|10635.4|10630.4|10634.1|10629.1|10635.4|10630.4|10634.1|10629.1|17
1731889940000|2024-11-18 00:32:20|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1731889950000|2024-11-18 00:32:30|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|0
1731889960000|2024-11-18 00:32:40|10634.9|10629.9|10635.1|10630.1|10635.2|10630.2|10634.9|10629.9|0
1731889970000|2024-11-18 00:32:50|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1731889980000|2024-11-18 00:33:00|10634.9|10629.9|10635.7|10630.7|10635.7|10630.7|10634.9|10629.9|2
1731889990000|2024-11-18 00:33:10|10636|10631|10635.8|10630.8|10636.2|10631.2|10635.8|10630.8|1
1731890010000|2024-11-18 00:33:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1731890030000|2024-11-18 00:33:50|10635.6|10630.6|10635.8|10630.8|10635.8|10630.8|10635.6|10630.6|0
1731890040000|2024-11-18 00:34:00|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|0
1731890050000|2024-11-18 00:34:10|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|6
1731890060000|2024-11-18 00:34:20|10635.4|10630.4|10635.3|10630.3|10635.4|10630.4|10635.2|10630.2|2
1731890070000|2024-11-18 00:34:30|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1731890090000|2024-11-18 00:34:50|10634.6|10629.6|10634.2|10629.2|10634.6|10629.6|10634.1|10629.1|3
1731890100000|2024-11-18 00:35:00|10634.1|10629.1|10633.8|10628.8|10634.2|10629.2|10633.8|10628.8|1
1731890110000|2024-11-18 00:35:10|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|1
1731890120000|2024-11-18 00:35:20|10633.1|10628.1|10633.4|10628.4|10633.6|10628.6|10633.1|10628.1|12
1731890130000|2024-11-18 00:35:30|10633.3|10628.3|10633.4|10628.4|10633.4|10628.4|10633.2|10628.2|0
1731890140000|2024-11-18 00:35:40|10633.5|10628.5|10633.2|10628.2|10633.5|10628.5|10633.1|10628.1|4
1731890150000|2024-11-18 00:35:50|10633.1|10628.1|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|0
1731890160000|2024-11-18 00:36:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|1
1731890170000|2024-11-18 00:36:10|10633.7|10628.7|10632.6|10627.6|10633.7|10628.7|10632.6|10627.6|5
1731890180000|2024-11-18 00:36:20|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.6|10627.6|5
1731890190000|2024-11-18 00:36:30|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10632.8|10627.8|0
1731890200000|2024-11-18 00:36:40|10633.1|10628.1|10632.6|10627.6|10633.2|10628.2|10632.6|10627.6|0
1731890210000|2024-11-18 00:36:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|3
1731890220000|2024-11-18 00:37:00|10632.1|10627.1|10632.6|10627.6|10632.7|10627.7|10631.9|10626.9|4
1731890230000|2024-11-18 00:37:10|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|0
1731890240000|2024-11-18 00:37:20|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1731890250000|2024-11-18 00:37:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1731890260000|2024-11-18 00:37:40|10633.1|10628.1|10632.9|10627.9|10633.1|10628.1|10632.7|10627.7|0
1731890270000|2024-11-18 00:37:50|10632.8|10627.8|10632|10627|10633|10628|10631.8|10626.8|0
1731890280000|2024-11-18 00:38:00|10631.8|10626.8|10632.2|10627.2|10632.2|10627.2|10631.8|10626.8|0
1731890290000|2024-11-18 00:38:10|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1731890300000|2024-11-18 00:38:20|10632.2|10627.2|10632.4|10627.4|10632.4|10627.4|10632|10627|0
1731890320000|2024-11-18 00:38:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1731890340000|2024-11-18 00:39:00|10632.4|10627.4|10631.6|10626.6|10632.4|10627.4|10631.5|10626.5|1
1731890350000|2024-11-18 00:39:10|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.6|10626.6|0
1731890360000|2024-11-18 00:39:20|10631.6|10626.6|10631.6|10626.6|10631.7|10626.7|10631.6|10626.6|0
1731890370000|2024-11-18 00:39:30|10631.7|10626.7|10632.2|10627.2|10632.2|10627.2|10631.5|10626.5|0
1731890380000|2024-11-18 00:39:40|10632.1|10627.1|10632.2|10627.2|10632.2|10627.2|10632.1|10627.1|0
1731890390000|2024-11-18 00:39:50|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1731890400000|2024-11-18 00:40:00|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1731890410000|2024-11-18 00:40:10|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.3|10627.3|0
1731890420000|2024-11-18 00:40:20|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1731890430000|2024-11-18 00:40:30|10632.1|10627.1|10632.2|10627.2|10632.2|10627.2|10632.1|10627.1|0
1731890440000|2024-11-18 00:40:40|10632.1|10627.1|10632.2|10627.2|10632.2|10627.2|10631.8|10626.8|0
1731890450000|2024-11-18 00:40:50|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1731890460000|2024-11-18 00:41:00|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|0
1731890470000|2024-11-18 00:41:10|10632.1|10627.1|10632.5|10627.5|10632.6|10627.6|10632.1|10627.1|0
1731890480000|2024-11-18 00:41:20|10632.9|10627.9|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|0
1731890490000|2024-11-18 00:41:30|10632.9|10627.9|10633|10628|10633.1|10628.1|10632.7|10627.7|0
1731890500000|2024-11-18 00:41:40|10632.8|10627.8|10633|10628|10633.1|10628.1|10632.8|10627.8|0
1731890510000|2024-11-18 00:41:50|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1731890520000|2024-11-18 00:42:00|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1731890530000|2024-11-18 00:42:10|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|0
1731890540000|2024-11-18 00:42:20|10632.1|10627.1|10632.5|10627.5|10632.6|10627.6|10632.1|10627.1|5
1731890550000|2024-11-18 00:42:30|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1731890570000|2024-11-18 00:42:50|10632.1|10627.1|10631.8|10626.8|10632.1|10627.1|10631.6|10626.6|0
1731890580000|2024-11-18 00:43:00|10632.1|10627.1|10631.8|10626.8|10632.1|10627.1|10631.8|10626.8|0
1731890590000|2024-11-18 00:43:10|10631.7|10626.7|10631.5|10626.5|10631.7|10626.7|10631.5|10626.5|0
1731890600000|2024-11-18 00:43:20|10631.6|10626.6|10631.3|10626.3|10631.7|10626.7|10631.3|10626.3|5
1731890620000|2024-11-18 00:43:40|10631.2|10626.2|10630.5|10625.5|10631.2|10626.2|10630.5|10625.5|1
1731890630000|2024-11-18 00:43:50|10630.4|10625.4|10630.7|10625.7|10631.2|10626.2|10629.8|10624.8|4
1731890640000|2024-11-18 00:44:00|10630.6|10625.6|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|0
1731890650000|2024-11-18 00:44:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1731890660000|2024-11-18 00:44:20|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1731890670000|2024-11-18 00:44:30|10629.7|10624.7|10629.9|10624.9|10630|10625|10629.7|10624.7|0
1731890680000|2024-11-18 00:44:40|10630|10625|10629.6|10624.6|10630.2|10625.2|10629.6|10624.6|0
1731890690000|2024-11-18 00:44:50|10629.7|10624.7|10629.1|10624.1|10629.7|10624.7|10629.1|10624.1|0
1731890710000|2024-11-18 00:45:10|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628.3|10623.3|18
1731890720000|2024-11-18 00:45:20|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1731890730000|2024-11-18 00:45:30|10628.3|10623.3|10629.1|10624.1|10629.1|10624.1|10628.3|10623.3|0
1731890740000|2024-11-18 00:45:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.1|10624.1|0
1731890750000|2024-11-18 00:45:50|10629.1|10624.1|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|0
1731890760000|2024-11-18 00:46:00|10629|10624|10628.6|10623.6|10629|10624|10628.6|10623.6|0
1731890770000|2024-11-18 00:46:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1731890780000|2024-11-18 00:46:20|10628.1|10623.1|10627.7|10622.7|10628.2|10623.2|10627.6|10622.6|1
1731890790000|2024-11-18 00:46:30|10627.6|10622.6|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1731890800000|2024-11-18 00:46:40|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|3
1731890810000|2024-11-18 00:46:50|10627.2|10622.2|10627.8|10622.8|10627.8|10622.8|10627.2|10622.2|0
1731890830000|2024-11-18 00:47:10|10627.9|10622.9|10628.1|10623.1|10628.2|10623.2|10627.9|10622.9|5
1731890840000|2024-11-18 00:47:20|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|6
1731890850000|2024-11-18 00:47:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1731890860000|2024-11-18 00:47:40|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|10
1731890870000|2024-11-18 00:47:50|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|17
1731890880000|2024-11-18 00:48:00|10628.1|10623.1|10628.3|10623.3|10628.4|10623.4|10627.9|10622.9|5
1731890900000|2024-11-18 00:48:20|10628.5|10623.5|10627.3|10622.3|10628.5|10623.5|10627.1|10622.1|25
1731890910000|2024-11-18 00:48:30|10627.2|10622.2|10626.6|10621.6|10627.3|10622.3|10626.5|10621.5|6
1731890920000|2024-11-18 00:48:40|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1731890930000|2024-11-18 00:48:50|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|6
1731890940000|2024-11-18 00:49:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1731890950000|2024-11-18 00:49:10|10627.2|10622.2|10626.7|10621.7|10627.3|10622.3|10626.3|10621.3|0
1731890960000|2024-11-18 00:49:20|10626.6|10621.6|10626.7|10621.7|10626.8|10621.8|10626.5|10621.5|4
1731890970000|2024-11-18 00:49:30|10626.3|10621.3|10627.3|10622.3|10627.3|10622.3|10626.3|10621.3|50
1731890980000|2024-11-18 00:49:40|10627.4|10622.4|10627.8|10622.8|10627.8|10622.8|10627.2|10622.2|0
1731890990000|2024-11-18 00:49:50|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1731891000000|2024-11-18 00:50:00|10628.2|10623.2|10628.3|10623.3|10628.4|10623.4|10628.2|10623.2|0
1731891010000|2024-11-18 00:50:10|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|3
1731891020000|2024-11-18 00:50:20|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|4
1731891030000|2024-11-18 00:50:30|10628|10623|10629|10624|10629|10624|10628|10623|0
1731891040000|2024-11-18 00:50:40|10628.9|10623.9|10628.8|10623.8|10629|10624|10628.7|10623.7|0
1731891060000|2024-11-18 00:51:00|10628.7|10623.7|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|4
1731891070000|2024-11-18 00:51:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|3
1731891080000|2024-11-18 00:51:20|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.2|10623.2|4
1731891090000|2024-11-18 00:51:30|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1731891100000|2024-11-18 00:51:40|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|1
1731891110000|2024-11-18 00:51:50|10628.9|10623.9|10628.9|10623.9|10629|10624|10628.9|10623.9|3
1731891120000|2024-11-18 00:52:00|10629|10624|10629.5|10624.5|10629.5|10624.5|10629|10624|1
1731891130000|2024-11-18 00:52:10|10629.3|10624.3|10629|10624|10629.3|10624.3|10628.9|10623.9|0
1731891140000|2024-11-18 00:52:20|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|2
1731891150000|2024-11-18 00:52:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|2
1731891160000|2024-11-18 00:52:40|10628.8|10623.8|10628.7|10623.7|10629.2|10624.2|10628.7|10623.7|0
1731891170000|2024-11-18 00:52:50|10628.8|10623.8|10629|10624|10629.2|10624.2|10628.8|10623.8|6
1731891180000|2024-11-18 00:53:00|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1731891190000|2024-11-18 00:53:10|10629.6|10624.6|10628.9|10623.9|10629.7|10624.7|10628.9|10623.9|0
1731891200000|2024-11-18 00:53:20|10629|10624|10628.7|10623.7|10629.1|10624.1|10628.7|10623.7|0
1731891210000|2024-11-18 00:53:30|10628.6|10623.6|10628.7|10623.7|10628.8|10623.8|10628.4|10623.4|0
1731891220000|2024-11-18 00:53:40|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1731891230000|2024-11-18 00:53:50|10628.4|10623.4|10629|10624|10629|10624|10628.4|10623.4|0
1731891240000|2024-11-18 00:54:00|10628.8|10623.8|10629|10624|10629|10624|10628.7|10623.7|0
1731891250000|2024-11-18 00:54:10|10628.9|10623.9|10629.7|10624.7|10629.7|10624.7|10628.7|10623.7|0
1731891260000|2024-11-18 00:54:20|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10628.9|10623.9|1
1731891270000|2024-11-18 00:54:30|10630.2|10625.2|10630.3|10625.3|10630.4|10625.4|10629.8|10624.8|2
1731891280000|2024-11-18 00:54:40|10630.8|10625.8|10630.8|10625.8|10631.6|10626.6|10630.6|10625.6|0
1731891290000|2024-11-18 00:54:50|10631|10626|10630.4|10625.4|10631.5|10626.5|10630.4|10625.4|1
1731891300000|2024-11-18 00:55:00|10630.3|10625.3|10630.5|10625.5|10630.9|10625.9|10629.8|10624.8|1
1731891310000|2024-11-18 00:55:10|10630.4|10625.4|10630.2|10625.2|10630.8|10625.8|10630.2|10625.2|0
1731891320000|2024-11-18 00:55:20|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10629.7|10624.7|0
1731891330000|2024-11-18 00:55:30|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.1|10625.1|0
1731891340000|2024-11-18 00:55:40|10630.5|10625.5|10631.4|10626.4|10631.4|10626.4|10630.4|10625.4|0
1731891350000|2024-11-18 00:55:50|10631.3|10626.3|10630.4|10625.4|10631.4|10626.4|10630.4|10625.4|0
1731891360000|2024-11-18 00:56:00|10630.2|10625.2|10630.4|10625.4|10630.5|10625.5|10630.2|10625.2|0
1731891370000|2024-11-18 00:56:10|10630.3|10625.3|10630.4|10625.4|10630.5|10625.5|10630.2|10625.2|0
1731891380000|2024-11-18 00:56:20|10630.3|10625.3|10629.7|10624.7|10630.4|10625.4|10629.7|10624.7|0
1731891390000|2024-11-18 00:56:30|10629.6|10624.6|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|0
1731891400000|2024-11-18 00:56:40|10629.5|10624.5|10629.4|10624.4|10630.1|10625.1|10629.4|10624.4|0
1731891410000|2024-11-18 00:56:50|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.7|10623.7|3
1731891420000|2024-11-18 00:57:00|10628.8|10623.8|10629.3|10624.3|10629.4|10624.4|10628.8|10623.8|0
1731891430000|2024-11-18 00:57:10|10629.2|10624.2|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|0
1731891440000|2024-11-18 00:57:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1731891450000|2024-11-18 00:57:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1731891460000|2024-11-18 00:57:40|10629.3|10624.3|10629.9|10624.9|10629.9|10624.9|10629.2|10624.2|0
1731891470000|2024-11-18 00:57:50|10630|10625|10630.4|10625.4|10630.4|10625.4|10630|10625|0
1731891480000|2024-11-18 00:58:00|10630.2|10625.2|10630|10625|10630.2|10625.2|10629.9|10624.9|0
1731891490000|2024-11-18 00:58:10|10630.2|10625.2|10630.4|10625.4|10630.7|10625.7|10630.2|10625.2|0
1731891500000|2024-11-18 00:58:20|10630.5|10625.5|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1731891510000|2024-11-18 00:58:30|10630|10625|10629.4|10624.4|10630|10625|10629.4|10624.4|0
1731891520000|2024-11-18 00:58:40|10629.3|10624.3|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|0
1731891530000|2024-11-18 00:58:50|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1731891540000|2024-11-18 00:59:00|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.4|10624.4|0
1731891550000|2024-11-18 00:59:10|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|0
1731891560000|2024-11-18 00:59:20|10629.3|10624.3|10629|10624|10629.3|10624.3|10628.9|10623.9|0
1731891570000|2024-11-18 00:59:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1731891580000|2024-11-18 00:59:40|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1731891590000|2024-11-18 00:59:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1731891600000|2024-11-18 01:00:00|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.1|10624.1|0
1731891610000|2024-11-18 01:00:10|10629.4|10624.4|10630.2|10625.2|10630.5|10625.5|10629.4|10624.4|2
1731891620000|2024-11-18 01:00:20|10629.9|10624.9|10630.3|10625.3|10630.3|10625.3|10629.9|10624.9|0
1731891630000|2024-11-18 01:00:30|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|1
1731891640000|2024-11-18 01:00:40|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|3
1731891650000|2024-11-18 01:00:50|10629.6|10624.6|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1731891660000|2024-11-18 01:01:00|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|0
1731891670000|2024-11-18 01:01:10|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|0
1731891680000|2024-11-18 01:01:20|10629.8|10624.8|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|10
1731891690000|2024-11-18 01:01:30|10629.6|10624.6|10630|10625|10630.5|10625.5|10629.5|10624.5|0
1731891700000|2024-11-18 01:01:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|1
1731891710000|2024-11-18 01:01:50|10630|10625|10630|10625|10630|10625|10630|10625|0
1731891720000|2024-11-18 01:02:00|10630.1|10625.1|10630.8|10625.8|10630.8|10625.8|10630|10625|7
1731891730000|2024-11-18 01:02:10|10630.6|10625.6|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|2
1731891740000|2024-11-18 01:02:20|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|0
1731891750000|2024-11-18 01:02:30|10631|10626|10631.5|10626.5|10631.8|10626.8|10631|10626|3
1731891760000|2024-11-18 01:02:40|10631.6|10626.6|10631.7|10626.7|10631.9|10626.9|10631.5|10626.5|0
1731891770000|2024-11-18 01:02:50|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|1
1731891790000|2024-11-18 01:03:10|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1731891800000|2024-11-18 01:03:20|10631.9|10626.9|10631.3|10626.3|10632|10627|10631.3|10626.3|3
1731891810000|2024-11-18 01:03:30|10631|10626|10631|10626|10631.1|10626.1|10631|10626|0
1731891820000|2024-11-18 01:03:40|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1731891830000|2024-11-18 01:03:50|10630.9|10625.9|10631|10626|10631|10626|10630.9|10625.9|0
1731891840000|2024-11-18 01:04:00|10631.1|10626.1|10631|10626|10631.3|10626.3|10631|10626|3
1731891850000|2024-11-18 01:04:10|10630.9|10625.9|10630.3|10625.3|10630.9|10625.9|10630.3|10625.3|0
1731891860000|2024-11-18 01:04:20|10630.2|10625.2|10628|10623|10630.2|10625.2|10627.9|10622.9|6
1731891870000|2024-11-18 01:04:30|10627.9|10622.9|10629.3|10624.3|10629.3|10624.3|10627.5|10622.5|3
1731891880000|2024-11-18 01:04:40|10629.2|10624.2|10629.1|10624.1|10630|10625|10628.8|10623.8|0
1731891890000|2024-11-18 01:04:50|10629|10624|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|0
1731891900000|2024-11-18 01:05:00|10630.1|10625.1|10630.1|10625.1|10630.3|10625.3|10630|10625|0
1731891910000|2024-11-18 01:05:10|10630|10625|10629.6|10624.6|10630|10625|10629.5|10624.5|0
1731891920000|2024-11-18 01:05:20|10629.7|10624.7|10627.3|10622.3|10629.8|10624.8|10627.3|10622.3|3
1731891930000|2024-11-18 01:05:30|10627.5|10622.5|10628|10623|10629|10624|10625.9|10620.9|6
1731891940000|2024-11-18 01:05:40|10627.9|10622.9|10628.5|10623.5|10628.9|10623.9|10627.9|10622.9|0
1731891950000|2024-11-18 01:05:50|10628.6|10623.6|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|0
1731891960000|2024-11-18 01:06:00|10629.8|10624.8|10631|10626|10631.4|10626.4|10629.6|10624.6|27
1731891970000|2024-11-18 01:06:10|10630.9|10625.9|10634.4|10629.4|10634.4|10629.4|10630.9|10625.9|22
1731891980000|2024-11-18 01:06:20|10633.9|10628.9|10633.6|10628.6|10634.6|10629.6|10633.3|10628.3|49
1731891990000|2024-11-18 01:06:30|10633.8|10628.8|10634.7|10629.7|10635.2|10630.2|10633.8|10628.8|5
1731892000000|2024-11-18 01:06:40|10634.6|10629.6|10636.6|10631.6|10637|10632|10634.6|10629.6|15
1731892010000|2024-11-18 01:06:50|10636.9|10631.9|10637.3|10632.3|10638.6|10633.6|10636.4|10631.4|31
1731892020000|2024-11-18 01:07:00|10637.4|10632.4|10638.5|10633.5|10638.5|10633.5|10637.1|10632.1|66
1731892030000|2024-11-18 01:07:10|10638.8|10633.8|10639.1|10634.1|10639.4|10634.4|10638.2|10633.2|5
1731892040000|2024-11-18 01:07:20|10639|10634|10639.4|10634.4|10639.9|10634.9|10638.2|10633.2|8
1731892050000|2024-11-18 01:07:30|10639.2|10634.2|10638.4|10633.4|10639.4|10634.4|10638.4|10633.4|9
1731892060000|2024-11-18 01:07:40|10638.2|10633.2|10637.4|10632.4|10638.4|10633.4|10637.3|10632.3|7
1731892070000|2024-11-18 01:07:50|10637|10632|10636.4|10631.4|10637|10632|10636|10631|6
1731892080000|2024-11-18 01:08:00|10636.3|10631.3|10635.5|10630.5|10636.6|10631.6|10635.5|10630.5|18
1731892090000|2024-11-18 01:08:10|10635.6|10630.6|10636.7|10631.7|10636.7|10631.7|10635.5|10630.5|14
1731892100000|2024-11-18 01:08:20|10636.6|10631.6|10638.1|10633.1|10638.5|10633.5|10636|10631|10
1731892110000|2024-11-18 01:08:30|10638.2|10633.2|10637.5|10632.5|10639|10634|10637.5|10632.5|5
1731892120000|2024-11-18 01:08:40|10637.3|10632.3|10637.4|10632.4|10637.5|10632.5|10637|10632|3
1731892130000|2024-11-18 01:08:50|10637.1|10632.1|10636.5|10631.5|10637.5|10632.5|10636.5|10631.5|6
1731892140000|2024-11-18 01:09:00|10636.3|10631.3|10637|10632|10637.4|10632.4|10636.2|10631.2|0
1731892150000|2024-11-18 01:09:10|10636.8|10631.8|10637.4|10632.4|10637.4|10632.4|10636.6|10631.6|7
1731892160000|2024-11-18 01:09:20|10637.6|10632.6|10637.6|10632.6|10637.8|10632.8|10637.4|10632.4|4
1731892170000|2024-11-18 01:09:30|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|1
1731892180000|2024-11-18 01:09:40|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1731892190000|2024-11-18 01:09:50|10636.8|10631.8|10637.5|10632.5|10637.6|10632.6|10636.8|10631.8|2
1731892200000|2024-11-18 01:10:00|10637.6|10632.6|10636.6|10631.6|10637.7|10632.7|10636.6|10631.6|4
1731892210000|2024-11-18 01:10:10|10636.5|10631.5|10636.6|10631.6|10637|10632|10635.8|10630.8|0
1731892220000|2024-11-18 01:10:20|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636|10631|0
1731892230000|2024-11-18 01:10:30|10636.6|10631.6|10635.7|10630.7|10636.6|10631.6|10635.7|10630.7|0
1731892240000|2024-11-18 01:10:40|10635.6|10630.6|10634.1|10629.1|10635.6|10630.6|10633.6|10628.6|5
1731892250000|2024-11-18 01:10:50|10633.6|10628.6|10634.5|10629.5|10634.5|10629.5|10633.6|10628.6|2
1731892260000|2024-11-18 01:11:00|10634.7|10629.7|10635.6|10630.6|10635.6|10630.6|10634.7|10629.7|6
1731892270000|2024-11-18 01:11:10|10635.4|10630.4|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|2
1731892280000|2024-11-18 01:11:20|10635.6|10630.6|10636|10631|10636|10631|10635.6|10630.6|0
1731892290000|2024-11-18 01:11:30|10636.1|10631.1|10636.1|10631.1|10636.2|10631.2|10635.6|10630.6|12
1731892300000|2024-11-18 01:11:40|10636.2|10631.2|10636.6|10631.6|10636.8|10631.8|10636.2|10631.2|3
1731892310000|2024-11-18 01:11:50|10636.5|10631.5|10636|10631|10636.5|10631.5|10635.5|10630.5|0
1731892320000|2024-11-18 01:12:00|10636.1|10631.1|10636|10631|10636.6|10631.6|10636|10631|3
1731892330000|2024-11-18 01:12:10|10636.1|10631.1|10636.5|10631.5|10636.5|10631.5|10636.1|10631.1|0
1731892340000|2024-11-18 01:12:20|10636.1|10631.1|10635|10630|10636.1|10631.1|10634.9|10629.9|0
1731892350000|2024-11-18 01:12:30|10634.8|10629.8|10633.7|10628.7|10634.8|10629.8|10633.7|10628.7|3
1731892360000|2024-11-18 01:12:40|10633.6|10628.6|10634.2|10629.2|10634.2|10629.2|10633.6|10628.6|0
1731892370000|2024-11-18 01:12:50|10634.6|10629.6|10634|10629|10634.6|10629.6|10634|10629|0
1731892380000|2024-11-18 01:13:00|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.3|10628.3|1
1731892390000|2024-11-18 01:13:10|10633.4|10628.4|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|0
1731892400000|2024-11-18 01:13:20|10633.5|10628.5|10634.1|10629.1|10634.1|10629.1|10633.5|10628.5|1
1731892410000|2024-11-18 01:13:30|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|2
1731892420000|2024-11-18 01:13:40|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|0
1731892430000|2024-11-18 01:13:50|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|20
1731892440000|2024-11-18 01:14:00|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.8|10628.8|3
1731892450000|2024-11-18 01:14:10|10634|10629|10632.8|10627.8|10634|10629|10632.8|10627.8|27
1731892460000|2024-11-18 01:14:20|10632.9|10627.9|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|21
1731892470000|2024-11-18 01:14:30|10632.9|10627.9|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|8
1731892480000|2024-11-18 01:14:40|10633.6|10628.6|10634.6|10629.6|10634.7|10629.7|10633.6|10628.6|7
1731892490000|2024-11-18 01:14:50|10634.7|10629.7|10635|10630|10635|10630|10634.5|10629.5|4
1731892500000|2024-11-18 01:15:00|10634.5|10629.5|10635.1|10630.1|10635.6|10630.6|10634.5|10629.5|16
1731892510000|2024-11-18 01:15:10|10635|10630|10634.4|10629.4|10635|10630|10634|10629|7
1731892520000|2024-11-18 01:15:20|10634.3|10629.3|10633.5|10628.5|10634.3|10629.3|10633.4|10628.4|3
1731892530000|2024-11-18 01:15:30|10633.6|10628.6|10633.5|10628.5|10634|10629|10633.5|10628.5|2
1731892540000|2024-11-18 01:15:40|10633.1|10628.1|10633|10628|10633.1|10628.1|10632.9|10627.9|1
1731892550000|2024-11-18 01:15:50|10632.8|10627.8|10632.2|10627.2|10632.8|10627.8|10632.2|10627.2|4
1731892560000|2024-11-18 01:16:00|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|4
1731892570000|2024-11-18 01:16:10|10632.3|10627.3|10631.8|10626.8|10632.3|10627.3|10631.8|10626.8|2
1731892580000|2024-11-18 01:16:20|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|1
1731892590000|2024-11-18 01:16:30|10631.1|10626.1|10631|10626|10631.1|10626.1|10630.9|10625.9|1
1731892600000|2024-11-18 01:16:40|10630.7|10625.7|10631.1|10626.1|10631.1|10626.1|10630.7|10625.7|0
1731892610000|2024-11-18 01:16:50|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|0
1731892620000|2024-11-18 01:17:00|10631.1|10626.1|10631.1|10626.1|10631.8|10626.8|10631|10626|3
1731892630000|2024-11-18 01:17:10|10631.4|10626.4|10632|10627|10632.1|10627.1|10631.3|10626.3|0
1731892640000|2024-11-18 01:17:20|10632.1|10627.1|10632.4|10627.4|10632.5|10627.5|10631.9|10626.9|2
1731892650000|2024-11-18 01:17:30|10632.5|10627.5|10633|10628|10633.3|10628.3|10632.5|10627.5|1
1731892660000|2024-11-18 01:17:40|10632.5|10627.5|10632.8|10627.8|10633.1|10628.1|10632.5|10627.5|3
1731892670000|2024-11-18 01:17:50|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.4|10627.4|2
1731892680000|2024-11-18 01:18:00|10632.7|10627.7|10634.1|10629.1|10634.1|10629.1|10632.6|10627.6|2
1731892690000|2024-11-18 01:18:10|10634.5|10629.5|10633.7|10628.7|10634.5|10629.5|10633.7|10628.7|2
1731892700000|2024-11-18 01:18:20|10633.5|10628.5|10634.1|10629.1|10634.1|10629.1|10633.4|10628.4|0
1731892710000|2024-11-18 01:18:30|10634.3|10629.3|10634.9|10629.9|10635|10630|10634.3|10629.3|0
1731892720000|2024-11-18 01:18:40|10635.1|10630.1|10634.5|10629.5|10635.1|10630.1|10634.5|10629.5|1
1731892730000|2024-11-18 01:18:50|10634.8|10629.8|10635.5|10630.5|10635.6|10630.6|10634.7|10629.7|4
1731892740000|2024-11-18 01:19:00|10635.6|10630.6|10636.3|10631.3|10636.5|10631.5|10635.6|10630.6|2
1731892750000|2024-11-18 01:19:10|10636.1|10631.1|10635.4|10630.4|10636.1|10631.1|10635|10630|2
1731892760000|2024-11-18 01:19:20|10634.9|10629.9|10635.2|10630.2|10635.4|10630.4|10634.9|10629.9|6
1731892770000|2024-11-18 01:19:30|10635.3|10630.3|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|0
1731892780000|2024-11-18 01:19:40|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731892790000|2024-11-18 01:19:50|10635.6|10630.6|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|0
1731892800000|2024-11-18 01:20:00|10635.1|10630.1|10635|10630|10635.6|10630.6|10634.5|10629.5|2
1731892810000|2024-11-18 01:20:10|10635.1|10630.1|10635.6|10630.6|10635.7|10630.7|10635.1|10630.1|4
1731892820000|2024-11-18 01:20:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|0
1731892830000|2024-11-18 01:20:30|10635.7|10630.7|10636.1|10631.1|10636.2|10631.2|10635.7|10630.7|0
1731892840000|2024-11-18 01:20:40|10636.2|10631.2|10636.2|10631.2|10636.3|10631.3|10636.1|10631.1|2
1731892850000|2024-11-18 01:20:50|10636.3|10631.3|10635.2|10630.2|10636.4|10631.4|10635.2|10630.2|4
1731892860000|2024-11-18 01:21:00|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|4
1731892870000|2024-11-18 01:21:10|10635.4|10630.4|10636.7|10631.7|10636.9|10631.9|10635.4|10630.4|11
1731892880000|2024-11-18 01:21:20|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.6|10631.6|0
1731892890000|2024-11-18 01:21:30|10636.8|10631.8|10636.6|10631.6|10637.3|10632.3|10636.6|10631.6|0
1731892900000|2024-11-18 01:21:40|10636.5|10631.5|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|1
1731892910000|2024-11-18 01:21:50|10636.3|10631.3|10636|10631|10636.3|10631.3|10636|10631|0
1731892920000|2024-11-18 01:22:00|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.6|10630.6|0
1731892930000|2024-11-18 01:22:10|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.5|10630.5|2
1731892940000|2024-11-18 01:22:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|2
1731892950000|2024-11-18 01:22:30|10636|10631|10636|10631|10636.6|10631.6|10635.6|10630.6|0
1731892960000|2024-11-18 01:22:40|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.6|10630.6|0
1731892970000|2024-11-18 01:22:50|10635.6|10630.6|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1731892980000|2024-11-18 01:23:00|10635.1|10630.1|10635.5|10630.5|10635.7|10630.7|10635.1|10630.1|0
1731892990000|2024-11-18 01:23:10|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.4|10629.4|0
1731893000000|2024-11-18 01:23:20|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|0
1731893010000|2024-11-18 01:23:30|10635|10630|10635.2|10630.2|10635.2|10630.2|10635|10630|0
1731893020000|2024-11-18 01:23:40|10635.6|10630.6|10636.6|10631.6|10636.6|10631.6|10635.6|10630.6|1
1731893030000|2024-11-18 01:23:50|10636.7|10631.7|10636.5|10631.5|10636.7|10631.7|10636.5|10631.5|0
1731893040000|2024-11-18 01:24:00|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.3|10631.3|1
1731893050000|2024-11-18 01:24:10|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731893060000|2024-11-18 01:24:20|10637|10632|10637.2|10632.2|10637.2|10632.2|10636.7|10631.7|0
1731893070000|2024-11-18 01:24:30|10637.3|10632.3|10637.5|10632.5|10637.6|10632.6|10637.2|10632.2|0
1731893080000|2024-11-18 01:24:40|10637.6|10632.6|10638.1|10633.1|10638.1|10633.1|10637.6|10632.6|7
1731893090000|2024-11-18 01:24:50|10638|10633|10637|10632|10638.1|10633.1|10637|10632|5
1731893100000|2024-11-18 01:25:00|10637.1|10632.1|10637.6|10632.6|10637.6|10632.6|10637.1|10632.1|0
1731893110000|2024-11-18 01:25:10|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|2
1731893120000|2024-11-18 01:25:20|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|6
1731893130000|2024-11-18 01:25:30|10637.4|10632.4|10638.4|10633.4|10638.4|10633.4|10637.4|10632.4|0
1731893140000|2024-11-18 01:25:40|10638.3|10633.3|10637.9|10632.9|10638.3|10633.3|10637.9|10632.9|0
1731893150000|2024-11-18 01:25:50|10638.1|10633.1|10638.3|10633.3|10638.4|10633.4|10638.1|10633.1|0
1731893160000|2024-11-18 01:26:00|10638.2|10633.2|10638.7|10633.7|10638.7|10633.7|10638.1|10633.1|0
1731893170000|2024-11-18 01:26:10|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1731893180000|2024-11-18 01:26:20|10639.6|10634.6|10640.4|10635.4|10640.4|10635.4|10639.6|10634.6|1
1731893190000|2024-11-18 01:26:30|10640.5|10635.5|10641|10636|10641.1|10636.1|10640.3|10635.3|2
1731893200000|2024-11-18 01:26:40|10640.7|10635.7|10641.5|10636.5|10642|10637|10640.6|10635.6|5
1731893210000|2024-11-18 01:26:50|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10641|10636|6
1731893220000|2024-11-18 01:27:00|10641|10636|10642.1|10637.1|10642.1|10637.1|10641|10636|2
1731893230000|2024-11-18 01:27:10|10642.5|10637.5|10643|10638|10643|10638|10642.5|10637.5|3
1731893240000|2024-11-18 01:27:20|10643.1|10638.1|10644|10639|10644|10639|10643.1|10638.1|0
1731893250000|2024-11-18 01:27:30|10643.7|10638.7|10643.3|10638.3|10643.8|10638.8|10643|10638|1
1731893260000|2024-11-18 01:27:40|10643|10638|10642.7|10637.7|10643|10638|10642.6|10637.6|4
1731893270000|2024-11-18 01:27:50|10642.6|10637.6|10642.5|10637.5|10643|10638|10642.5|10637.5|0
1731893280000|2024-11-18 01:28:00|10642.6|10637.6|10642.4|10637.4|10642.7|10637.7|10642.3|10637.3|0
1731893290000|2024-11-18 01:28:10|10642.6|10637.6|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|1
1731893300000|2024-11-18 01:28:20|10642.4|10637.4|10642.2|10637.2|10642.5|10637.5|10642.2|10637.2|0
1731893310000|2024-11-18 01:28:30|10641.9|10636.9|10642.1|10637.1|10642.2|10637.2|10641.9|10636.9|0
1731893320000|2024-11-18 01:28:40|10642.2|10637.2|10642.2|10637.2|10642.5|10637.5|10642|10637|2
1731893330000|2024-11-18 01:28:50|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642|10637|0
1731893340000|2024-11-18 01:29:00|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|0
1731893350000|2024-11-18 01:29:10|10642|10637|10642.2|10637.2|10642.5|10637.5|10642|10637|0
1731893360000|2024-11-18 01:29:20|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642|10637|0
1731893370000|2024-11-18 01:29:30|10642.3|10637.3|10642.2|10637.2|10642.3|10637.3|10642.2|10637.2|0
1731893380000|2024-11-18 01:29:40|10642.1|10637.1|10642.4|10637.4|10642.4|10637.4|10642|10637|0
1731893390000|2024-11-18 01:29:50|10642.3|10637.3|10642.5|10637.5|10643|10638|10642.3|10637.3|0
1731893400000|2024-11-18 01:30:00|10642.6|10637.6|10643.1|10638.1|10643.4|10638.4|10642.6|10637.6|0
1731893410000|2024-11-18 01:30:10|10643.2|10638.2|10643.2|10638.2|10643.3|10638.3|10642.8|10637.8|0
1731893420000|2024-11-18 01:30:20|10643.1|10638.1|10643.4|10638.4|10643.4|10638.4|10643.1|10638.1|0
1731893430000|2024-11-18 01:30:30|10643.3|10638.3|10642.7|10637.7|10643.4|10638.4|10642.7|10637.7|3
1731893440000|2024-11-18 01:30:40|10642.3|10637.3|10642.3|10637.3|10642.4|10637.4|10642.3|10637.3|0
1731893450000|2024-11-18 01:30:50|10642.4|10637.4|10641.5|10636.5|10642.4|10637.4|10641.3|10636.3|0
1731893460000|2024-11-18 01:31:00|10641.4|10636.4|10641.8|10636.8|10641.9|10636.9|10641.1|10636.1|0
1731893470000|2024-11-18 01:31:10|10642|10637|10643|10638|10643|10638|10642|10637|0
1731893480000|2024-11-18 01:31:20|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1731893490000|2024-11-18 01:31:30|10643|10638|10643|10638|10643|10638|10643|10638|0
1731893500000|2024-11-18 01:31:40|10642.8|10637.8|10642.4|10637.4|10643|10638|10642.3|10637.3|0
1731893510000|2024-11-18 01:31:50|10642.3|10637.3|10642.2|10637.2|10642.3|10637.3|10642.2|10637.2|0
1731893520000|2024-11-18 01:32:00|10642|10637|10642.1|10637.1|10642.1|10637.1|10641.5|10636.5|0
1731893530000|2024-11-18 01:32:10|10642|10637|10642|10637|10642|10637|10642|10637|1
1731893550000|2024-11-18 01:32:30|10641.9|10636.9|10641.2|10636.2|10641.9|10636.9|10641.2|10636.2|0
1731893560000|2024-11-18 01:32:40|10641.1|10636.1|10641|10636|10641.5|10636.5|10641|10636|0
1731893570000|2024-11-18 01:32:50|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1731893580000|2024-11-18 01:33:00|10640.8|10635.8|10641|10636|10641|10636|10640.8|10635.8|0
1731893590000|2024-11-18 01:33:10|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|1
1731893600000|2024-11-18 01:33:20|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731893610000|2024-11-18 01:33:30|10641|10636|10640.7|10635.7|10641|10636|10640.7|10635.7|0
1731893620000|2024-11-18 01:33:40|10640.6|10635.6|10640.3|10635.3|10641|10636|10640.3|10635.3|0
1731893630000|2024-11-18 01:33:50|10640|10635|10639|10634|10640|10635|10639|10634|0
1731893640000|2024-11-18 01:34:00|10639.1|10634.1|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|1
1731893650000|2024-11-18 01:34:10|10639.3|10634.3|10639.6|10634.6|10639.7|10634.7|10639.3|10634.3|0
1731893660000|2024-11-18 01:34:20|10639.5|10634.5|10639.8|10634.8|10639.9|10634.9|10639.5|10634.5|0
1731893670000|2024-11-18 01:34:30|10639.9|10634.9|10640|10635|10640|10635|10639.8|10634.8|0
1731893680000|2024-11-18 01:34:40|10639.7|10634.7|10639.5|10634.5|10639.7|10634.7|10639.5|10634.5|0
1731893690000|2024-11-18 01:34:50|10639.3|10634.3|10639|10634|10639.4|10634.4|10639|10634|0
1731893700000|2024-11-18 01:35:00|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.5|10633.5|0
1731893710000|2024-11-18 01:35:10|10638.9|10633.9|10639|10634|10639.2|10634.2|10638.9|10633.9|0
1731893720000|2024-11-18 01:35:20|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1731893730000|2024-11-18 01:35:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1731893740000|2024-11-18 01:35:40|10638.9|10633.9|10639.1|10634.1|10639.2|10634.2|10638.9|10633.9|0
1731893750000|2024-11-18 01:35:50|10639.2|10634.2|10639.7|10634.7|10639.8|10634.8|10639.2|10634.2|0
1731893760000|2024-11-18 01:36:00|10640|10635|10639.7|10634.7|10640.1|10635.1|10639.7|10634.7|0
1731893770000|2024-11-18 01:36:10|10639.8|10634.8|10638.5|10633.5|10639.8|10634.8|10638.5|10633.5|1
1731893780000|2024-11-18 01:36:20|10638.6|10633.6|10638|10633|10638.6|10633.6|10638|10633|0
1731893790000|2024-11-18 01:36:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1731893800000|2024-11-18 01:36:40|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731893810000|2024-11-18 01:36:50|10638.2|10633.2|10637.5|10632.5|10638.2|10633.2|10637.5|10632.5|0
1731893820000|2024-11-18 01:37:00|10637|10632|10636.8|10631.8|10637|10632|10636.8|10631.8|0
1731893830000|2024-11-18 01:37:10|10636.5|10631.5|10637|10632|10637.1|10632.1|10636.5|10631.5|0
1731893840000|2024-11-18 01:37:20|10636.8|10631.8|10637.4|10632.4|10637.4|10632.4|10636.6|10631.6|3
1731893850000|2024-11-18 01:37:30|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731893860000|2024-11-18 01:37:40|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1731893870000|2024-11-18 01:37:50|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1731893880000|2024-11-18 01:38:00|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731893890000|2024-11-18 01:38:10|10637.6|10632.6|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731893900000|2024-11-18 01:38:20|10637.7|10632.7|10638.4|10633.4|10638.4|10633.4|10637.7|10632.7|0
1731893920000|2024-11-18 01:38:40|10638.6|10633.6|10638.1|10633.1|10638.7|10633.7|10638.1|10633.1|1
1731893930000|2024-11-18 01:38:50|10637.9|10632.9|10637.5|10632.5|10637.9|10632.9|10637.5|10632.5|4
1731893940000|2024-11-18 01:39:00|10637.4|10632.4|10636.7|10631.7|10637.4|10632.4|10636.4|10631.4|0
1731893950000|2024-11-18 01:39:10|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|0
1731893960000|2024-11-18 01:39:20|10636.6|10631.6|10637.2|10632.2|10637.2|10632.2|10636.6|10631.6|0
1731893970000|2024-11-18 01:39:30|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|0
1731893980000|2024-11-18 01:39:40|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|0
1731893990000|2024-11-18 01:39:50|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|0
1731894000000|2024-11-18 01:40:00|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731894010000|2024-11-18 01:40:10|10637.9|10632.9|10637.9|10632.9|10638.1|10633.1|10637.9|10632.9|0
1731894020000|2024-11-18 01:40:20|10637.8|10632.8|10637.6|10632.6|10637.8|10632.8|10637.5|10632.5|3
1731894030000|2024-11-18 01:40:30|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.5|10632.5|0
1731894040000|2024-11-18 01:40:40|10637.7|10632.7|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731894050000|2024-11-18 01:40:50|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|0
1731894060000|2024-11-18 01:41:00|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1731894070000|2024-11-18 01:41:10|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1731894080000|2024-11-18 01:41:20|10637.8|10632.8|10637.2|10632.2|10637.8|10632.8|10637.2|10632.2|3
1731894090000|2024-11-18 01:41:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1731894100000|2024-11-18 01:41:40|10637.3|10632.3|10636.9|10631.9|10637.3|10632.3|10636.9|10631.9|1
1731894110000|2024-11-18 01:41:50|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|0
1731894120000|2024-11-18 01:42:00|10636.6|10631.6|10636.7|10631.7|10636.8|10631.8|10636.5|10631.5|4
1731894130000|2024-11-18 01:42:10|10636.9|10631.9|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|0
1731894140000|2024-11-18 01:42:20|10637.1|10632.1|10637.1|10632.1|10637.2|10632.2|10637|10632|0
1731894150000|2024-11-18 01:42:30|10636.9|10631.9|10637|10632|10637.1|10632.1|10636.9|10631.9|0
1731894160000|2024-11-18 01:42:40|10636.8|10631.8|10637|10632|10637.1|10632.1|10636.8|10631.8|0
1731894170000|2024-11-18 01:42:50|10637.1|10632.1|10637.9|10632.9|10637.9|10632.9|10636.9|10631.9|2
1731894180000|2024-11-18 01:43:00|10637.8|10632.8|10638.1|10633.1|10638.2|10633.2|10637.7|10632.7|3
1731894190000|2024-11-18 01:43:10|10637.9|10632.9|10638.4|10633.4|10638.4|10633.4|10637.9|10632.9|0
1731894210000|2024-11-18 01:43:30|10638.3|10633.3|10637.9|10632.9|10638.3|10633.3|10637.9|10632.9|0
1731894220000|2024-11-18 01:43:40|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10637.2|10632.2|3
1731894240000|2024-11-18 01:44:00|10637.3|10632.3|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|1
1731894270000|2024-11-18 01:44:30|10636.8|10631.8|10636.5|10631.5|10636.9|10631.9|10636.5|10631.5|1
1731894280000|2024-11-18 01:44:40|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1731894290000|2024-11-18 01:44:50|10636.3|10631.3|10636|10631|10636.3|10631.3|10636|10631|0
1731894300000|2024-11-18 01:45:00|10635.7|10630.7|10635.8|10630.8|10636.2|10631.2|10635.7|10630.7|0
1731894310000|2024-11-18 01:45:10|10635.4|10630.4|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|1
1731894320000|2024-11-18 01:45:20|10634.8|10629.8|10634.6|10629.6|10634.9|10629.9|10634.6|10629.6|0
1731894330000|2024-11-18 01:45:30|10634.4|10629.4|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|0
1731894340000|2024-11-18 01:45:40|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.7|10629.7|0
1731894360000|2024-11-18 01:46:00|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|0
1731894370000|2024-11-18 01:46:10|10635.4|10630.4|10636.1|10631.1|10636.2|10631.2|10635.4|10630.4|4
1731894380000|2024-11-18 01:46:20|10636|10631|10636.3|10631.3|10636.3|10631.3|10636|10631|0
1731894390000|2024-11-18 01:46:30|10636.2|10631.2|10636.8|10631.8|10636.8|10631.8|10636.2|10631.2|5
1731894400000|2024-11-18 01:46:40|10637|10632|10637.5|10632.5|10637.5|10632.5|10636.8|10631.8|0
1731894410000|2024-11-18 01:46:50|10637.8|10632.8|10638|10633|10638.1|10633.1|10637.8|10632.8|4
1731894420000|2024-11-18 01:47:00|10638.2|10633.2|10638.5|10633.5|10638.7|10633.7|10638.2|10633.2|2
1731894430000|2024-11-18 01:47:10|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|0
1731894440000|2024-11-18 01:47:20|10638.6|10633.6|10638.2|10633.2|10638.6|10633.6|10638.2|10633.2|2
1731894470000|2024-11-18 01:47:50|||||||||1
1731894500000|2024-11-18 01:48:20|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1731894510000|2024-11-18 01:48:30|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.6|10632.6|2
1731894520000|2024-11-18 01:48:40|10638.2|10633.2|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|0
1731894530000|2024-11-18 01:48:50|10638.3|10633.3|10638.4|10633.4|10638.5|10633.5|10638.3|10633.3|0
1731894540000|2024-11-18 01:49:00|10638.5|10633.5|10639|10634|10639|10634|10638.4|10633.4|0
1731894550000|2024-11-18 01:49:10|10639.2|10634.2|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1731894570000|2024-11-18 01:49:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|2
1731894580000|2024-11-18 01:49:40|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1731894590000|2024-11-18 01:49:50|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1731894600000|2024-11-18 01:50:00|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1731894610000|2024-11-18 01:50:10|10638.1|10633.1|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|4
1731894620000|2024-11-18 01:50:20|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1731894630000|2024-11-18 01:50:30|10637.4|10632.4|10637.1|10632.1|10637.4|10632.4|10637.1|10632.1|2
1731894640000|2024-11-18 01:50:40|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731894650000|2024-11-18 01:50:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1731894660000|2024-11-18 01:51:00|10636.5|10631.5|10635.7|10630.7|10636.5|10631.5|10635.7|10630.7|0
1731894670000|2024-11-18 01:51:10|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1731894680000|2024-11-18 01:51:20|10634.9|10629.9|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|0
1731894700000|2024-11-18 01:51:40|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|0
1731894710000|2024-11-18 01:51:50|10635|10630|10635|10630|10635|10630|10635|10630|0
1731894720000|2024-11-18 01:52:00|10635.1|10630.1|10635.7|10630.7|10635.8|10630.8|10635.1|10630.1|0
1731894730000|2024-11-18 01:52:10|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|2
1731894740000|2024-11-18 01:52:20|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1731894750000|2024-11-18 01:52:30|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|0
1731894770000|2024-11-18 01:52:50|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1731894780000|2024-11-18 01:53:00|10636.8|10631.8|10636|10631|10636.8|10631.8|10635.9|10630.9|2
1731894790000|2024-11-18 01:53:10|10636.5|10631.5|10636.4|10631.4|10636.7|10631.7|10636.4|10631.4|5
1731894800000|2024-11-18 01:53:20|10636.5|10631.5|10636.7|10631.7|10636.8|10631.8|10636.5|10631.5|0
1731894810000|2024-11-18 01:53:30|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1731894820000|2024-11-18 01:53:40|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|10
1731894830000|2024-11-18 01:53:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1731894840000|2024-11-18 01:54:00|10636.7|10631.7|10636.6|10631.6|10636.9|10631.9|10636.5|10631.5|2
1731894850000|2024-11-18 01:54:10|10636.4|10631.4|10636.5|10631.5|10636.6|10631.6|10636.4|10631.4|20
1731894860000|2024-11-18 01:54:20|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636.3|10631.3|48
1731894870000|2024-11-18 01:54:30|10636.3|10631.3|10636|10631|10636.3|10631.3|10636|10631|10
1731894880000|2024-11-18 01:54:40|10635.8|10630.8|10634.5|10629.5|10635.8|10630.8|10634.5|10629.5|38
1731894890000|2024-11-18 01:54:50|10634.6|10629.6|10634|10629|10634.6|10629.6|10634|10629|8
1731894900000|2024-11-18 01:55:00|10634.3|10629.3|10634|10629|10634.3|10629.3|10634|10629|1
1731894910000|2024-11-18 01:55:10|10633.4|10628.4|10633.8|10628.8|10634|10629|10633.3|10628.3|9
1731894920000|2024-11-18 01:55:20|10633.5|10628.5|10633.7|10628.7|10633.8|10628.8|10633.5|10628.5|17
1731894930000|2024-11-18 01:55:30|10633.6|10628.6|10635.1|10630.1|10635.3|10630.3|10633.6|10628.6|7
1731894940000|2024-11-18 01:55:40|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|1
1731894950000|2024-11-18 01:55:50|10635.2|10630.2|10634.8|10629.8|10635.2|10630.2|10634.7|10629.7|5
1731894960000|2024-11-18 01:56:00|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|4
1731894970000|2024-11-18 01:56:10|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|2
1731894980000|2024-11-18 01:56:20|||||||||2
1731894990000|2024-11-18 01:56:30|10634.8|10629.8|10634.2|10629.2|10634.8|10629.8|10634.2|10629.2|2
1731895000000|2024-11-18 01:56:40|10634.3|10629.3|10634.4|10629.4|10634.5|10629.5|10634.2|10629.2|0
1731895010000|2024-11-18 01:56:50|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1731895020000|2024-11-18 01:57:00|10634.3|10629.3|10635|10630|10635|10630|10634.3|10629.3|12
1731895030000|2024-11-18 01:57:10|10635.3|10630.3|10635|10630|10635.3|10630.3|10634.7|10629.7|3
1731895040000|2024-11-18 01:57:20|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.6|10629.6|6
1731895050000|2024-11-18 01:57:30|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|0
1731895060000|2024-11-18 01:57:40|10634.9|10629.9|10635.4|10630.4|10635.8|10630.8|10634.9|10629.9|2
1731895070000|2024-11-18 01:57:50|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|0
1731895080000|2024-11-18 01:58:00|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1731895090000|2024-11-18 01:58:10|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|2
1731895100000|2024-11-18 01:58:20|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10636.2|10631.2|0
1731895110000|2024-11-18 01:58:30|10636.4|10631.4|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|0
1731895120000|2024-11-18 01:58:40|10637|10632|10637.3|10632.3|10637.3|10632.3|10637|10632|0
1731895130000|2024-11-18 01:58:50|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|0
1731895140000|2024-11-18 01:59:00|10637|10632|10636.3|10631.3|10637|10632|10636.3|10631.3|0
1731895150000|2024-11-18 01:59:10|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10635.8|10630.8|0
1731895160000|2024-11-18 01:59:20|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1731895170000|2024-11-18 01:59:30|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636|10631|0
1731895180000|2024-11-18 01:59:40|10636.2|10631.2|10636.8|10631.8|10637|10632|10636.1|10631.1|0
1731895190000|2024-11-18 01:59:50|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10635.9|10630.9|10
1731895200000|2024-11-18 02:00:00|10636.5|10631.5|10637.9|10632.9|10637.9|10632.9|10636.1|10631.1|1
1731895210000|2024-11-18 02:00:10|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|2
1731895230000|2024-11-18 02:00:30|10638.1|10633.1|10638.5|10633.5|10638.5|10633.5|10638.1|10633.1|0
1731895240000|2024-11-18 02:00:40|10638.2|10633.2|10637.9|10632.9|10638.2|10633.2|10637.8|10632.8|0
1731895250000|2024-11-18 02:00:50|10638|10633|10637.5|10632.5|10638.1|10633.1|10637.5|10632.5|5
1731895260000|2024-11-18 02:01:00|10637.4|10632.4|10637.8|10632.8|10637.9|10632.9|10637.4|10632.4|1
1731895270000|2024-11-18 02:01:10|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|0
1731895290000|2024-11-18 02:01:30|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1731895310000|2024-11-18 02:01:50|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10636.9|10631.9|2
1731895320000|2024-11-18 02:02:00|10637|10632|10637|10632|10637|10632|10637|10632|0
1731895330000|2024-11-18 02:02:10|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|1
1731895340000|2024-11-18 02:02:20|10637|10632|10637.2|10632.2|10637.3|10632.3|10637|10632|2
1731895350000|2024-11-18 02:02:30|10637.3|10632.3|10638.5|10633.5|10638.5|10633.5|10637.3|10632.3|1
1731895360000|2024-11-18 02:02:40|10638.4|10633.4|10639.4|10634.4|10639.4|10634.4|10638.4|10633.4|0
1731895370000|2024-11-18 02:02:50|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1731895380000|2024-11-18 02:03:00|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1731895390000|2024-11-18 02:03:10|10639.8|10634.8|10639.3|10634.3|10640|10635|10639|10634|2
1731895400000|2024-11-18 02:03:20|10639|10634|10639.4|10634.4|10639.4|10634.4|10639|10634|2
1731895410000|2024-11-18 02:03:30|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.5|10634.5|0
1731895420000|2024-11-18 02:03:40|10640|10635|10639.9|10634.9|10640|10635|10639.8|10634.8|0
1731895430000|2024-11-18 02:03:50|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|0
1731895450000|2024-11-18 02:04:10|10639.4|10634.4|10639.9|10634.9|10640|10635|10639.4|10634.4|6
1731895470000|2024-11-18 02:04:30|10640|10635|10640|10635|10640|10635|10639.8|10634.8|0
1731895480000|2024-11-18 02:04:40|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1731895490000|2024-11-18 02:04:50|10640.4|10635.4|10640.7|10635.7|10640.8|10635.8|10640.4|10635.4|0
1731895500000|2024-11-18 02:05:00|10640.8|10635.8|10641.3|10636.3|10641.4|10636.4|10640.8|10635.8|0
1731895510000|2024-11-18 02:05:10|10641.2|10636.2|10640.9|10635.9|10641.3|10636.3|10640.8|10635.8|0
1731895520000|2024-11-18 02:05:20|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|9
1731895530000|2024-11-18 02:05:30|10640.6|10635.6|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|0
1731895540000|2024-11-18 02:05:40|10640.2|10635.2|10640|10635|10640.4|10635.4|10640|10635|0
1731895550000|2024-11-18 02:05:50|10639.7|10634.7|10639.5|10634.5|10639.7|10634.7|10639.4|10634.4|6
1731895560000|2024-11-18 02:06:00|10639.6|10634.6|10638.5|10633.5|10639.6|10634.6|10638.4|10633.4|0
1731895570000|2024-11-18 02:06:10|10638.3|10633.3|10638|10633|10638.3|10633.3|10637.9|10632.9|1
1731895580000|2024-11-18 02:06:20|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1731895590000|2024-11-18 02:06:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1731895600000|2024-11-18 02:06:40|10638|10633|10638.9|10633.9|10638.9|10633.9|10638|10633|0
1731895610000|2024-11-18 02:06:50|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1731895620000|2024-11-18 02:07:00|10639.4|10634.4|10639.5|10634.5|10639.6|10634.6|10639.3|10634.3|2
1731895630000|2024-11-18 02:07:10|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|0
1731895640000|2024-11-18 02:07:20|10639.8|10634.8|10639|10634|10639.8|10634.8|10639|10634|0
1731895650000|2024-11-18 02:07:30|10638.8|10633.8|10639.4|10634.4|10639.5|10634.5|10638.8|10633.8|0
1731895660000|2024-11-18 02:07:40|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1731895670000|2024-11-18 02:07:50|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1731895680000|2024-11-18 02:08:00|10640|10635|10639.8|10634.8|10640|10635|10639.4|10634.4|4
1731895690000|2024-11-18 02:08:10|10639.7|10634.7|10639.5|10634.5|10639.7|10634.7|10639.5|10634.5|0
1731895700000|2024-11-18 02:08:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731895710000|2024-11-18 02:08:30|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.2|10634.2|0
1731895720000|2024-11-18 02:08:40|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.3|10634.3|0
1731895730000|2024-11-18 02:08:50|10639.4|10634.4|10638.7|10633.7|10639.5|10634.5|10638.7|10633.7|0
1731895740000|2024-11-18 02:09:00|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1731895750000|2024-11-18 02:09:10|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1731895760000|2024-11-18 02:09:20|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1731895770000|2024-11-18 02:09:30|10638.5|10633.5|10638.9|10633.9|10639|10634|10638.5|10633.5|0
1731895780000|2024-11-18 02:09:40|10639|10634|10639|10634|10639|10634|10638.5|10633.5|0
1731895790000|2024-11-18 02:09:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1731895800000|2024-11-18 02:10:00|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1731895820000|2024-11-18 02:10:20|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1731895830000|2024-11-18 02:10:30|10638.3|10633.3|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|0
1731895840000|2024-11-18 02:10:40|10638|10633|10638.2|10633.2|10638.5|10633.5|10638|10633|0
1731895850000|2024-11-18 02:10:50|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1731895860000|2024-11-18 02:11:00|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1731895870000|2024-11-18 02:11:10|10637.8|10632.8|10637|10632|10637.8|10632.8|10637|10632|0
1731895880000|2024-11-18 02:11:20|10636.8|10631.8|10637|10632|10637|10632|10636.8|10631.8|0
1731895890000|2024-11-18 02:11:30|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1731895900000|2024-11-18 02:11:40|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|1
1731895920000|2024-11-18 02:12:00|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1731895930000|2024-11-18 02:12:10|10637|10632|10637.3|10632.3|10637.5|10632.5|10636.8|10631.8|2
1731895940000|2024-11-18 02:12:20|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637|10632|0
1731895950000|2024-11-18 02:12:30|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1731895960000|2024-11-18 02:12:40|10637.2|10632.2|10638|10633|10638|10633|10637.1|10632.1|10
1731895970000|2024-11-18 02:12:50|10637.8|10632.8|10637.8|10632.8|10638|10633|10637.8|10632.8|0
1731895980000|2024-11-18 02:13:00|10638|10633|10638|10633|10638.1|10633.1|10638|10633|0
1731895990000|2024-11-18 02:13:10|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|2
1731896000000|2024-11-18 02:13:20|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|4
1731896010000|2024-11-18 02:13:30|10637.3|10632.3|10637.3|10632.3|10637.5|10632.5|10637.2|10632.2|0
1731896020000|2024-11-18 02:13:40|10637.2|10632.2|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1731896040000|2024-11-18 02:14:00|10637|10632|10636.8|10631.8|10637|10632|10636.7|10631.7|0
1731896050000|2024-11-18 02:14:10|10637|10632|10636.8|10631.8|10637|10632|10636.8|10631.8|0
1731896060000|2024-11-18 02:14:20|10636.7|10631.7|10636.5|10631.5|10636.7|10631.7|10636.5|10631.5|3
1731896080000|2024-11-18 02:14:40|10636.2|10631.2|10636.5|10631.5|10636.5|10631.5|10636|10631|0
1731896090000|2024-11-18 02:14:50|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636.3|10631.3|0
1731896100000|2024-11-18 02:15:00|10636.3|10631.3|10636.3|10631.3|10636.5|10631.5|10636.3|10631.3|0
1731896110000|2024-11-18 02:15:10|10636.5|10631.5|10636|10631|10636.5|10631.5|10636|10631|0
1731896130000|2024-11-18 02:15:30|10635.9|10630.9|10635.3|10630.3|10635.9|10630.9|10635.2|10630.2|2
1731896140000|2024-11-18 02:15:40|10635.5|10630.5|10636|10631|10636|10631|10635.5|10630.5|0
1731896150000|2024-11-18 02:15:50|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1731896160000|2024-11-18 02:16:00|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1731896170000|2024-11-18 02:16:10|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|0
1731896180000|2024-11-18 02:16:20|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1731896190000|2024-11-18 02:16:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1731896200000|2024-11-18 02:16:40|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1731896210000|2024-11-18 02:16:50|10635|10630|10635|10630|10635.1|10630.1|10635|10630|0
1731896220000|2024-11-18 02:17:00|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|4
1731896230000|2024-11-18 02:17:10|10635.8|10630.8|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|3
1731896260000|2024-11-18 02:17:40|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1731896270000|2024-11-18 02:17:50|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|0
1731896280000|2024-11-18 02:18:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1731896290000|2024-11-18 02:18:10|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1731896300000|2024-11-18 02:18:20|10636|10631|10636|10631|10636|10631|10636|10631|0
1731896310000|2024-11-18 02:18:30|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1731896320000|2024-11-18 02:18:40|10636.2|10631.2|10636.3|10631.3|10636.5|10631.5|10636.2|10631.2|0
1731896330000|2024-11-18 02:18:50|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1731896340000|2024-11-18 02:19:00|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.7|10630.7|6
1731896350000|2024-11-18 02:19:10|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|0
1731896360000|2024-11-18 02:19:20|10635.6|10630.6|10635.8|10630.8|10635.8|10630.8|10635.6|10630.6|0
1731896370000|2024-11-18 02:19:30|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|0
1731896380000|2024-11-18 02:19:40|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|0
1731896390000|2024-11-18 02:19:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731896400000|2024-11-18 02:20:00|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|0
1731896410000|2024-11-18 02:20:10|10635.2|10630.2|10634.8|10629.8|10635.2|10630.2|10634.8|10629.8|0
1731896420000|2024-11-18 02:20:20|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|0
1731896430000|2024-11-18 02:20:30|10634.2|10629.2|10634.5|10629.5|10634.5|10629.5|10634.1|10629.1|0
1731896440000|2024-11-18 02:20:40|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1731896450000|2024-11-18 02:20:50|10634.2|10629.2|10634|10629|10634.2|10629.2|10634|10629|4
1731896460000|2024-11-18 02:21:00|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|2
1731896480000|2024-11-18 02:21:20|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1731896490000|2024-11-18 02:21:30|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|0
1731896500000|2024-11-18 02:21:40|10633.8|10628.8|10634.2|10629.2|10634.2|10629.2|10633.8|10628.8|0
1731896510000|2024-11-18 02:21:50|10634.1|10629.1|10634.2|10629.2|10634.3|10629.3|10634.1|10629.1|2
1731896520000|2024-11-18 02:22:00|10634.4|10629.4|10634.7|10629.7|10634.8|10629.8|10634.4|10629.4|2
1731896530000|2024-11-18 02:22:10|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.5|10629.5|0
1731896540000|2024-11-18 02:22:20|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|2
1731896550000|2024-11-18 02:22:30|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1731896560000|2024-11-18 02:22:40|10634.4|10629.4|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|0
1731896570000|2024-11-18 02:22:50|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|0
1731896580000|2024-11-18 02:23:00|10634.8|10629.8|10635|10630|10635|10630|10634.7|10629.7|0
1731896590000|2024-11-18 02:23:10|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1731896600000|2024-11-18 02:23:20|10634.8|10629.8|10634.8|10629.8|10634.9|10629.9|10634.8|10629.8|0
1731896610000|2024-11-18 02:23:30|10635|10630|10634.8|10629.8|10635|10630|10634.8|10629.8|1
1731896620000|2024-11-18 02:23:40|10635|10630|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1731896630000|2024-11-18 02:23:50|10634.4|10629.4|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1731896640000|2024-11-18 02:24:00|10634.3|10629.3|10634.4|10629.4|10634.4|10629.4|10634.3|10629.3|0
1731896650000|2024-11-18 02:24:10|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|2
1731896660000|2024-11-18 02:24:20|10634.4|10629.4|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|0
1731896670000|2024-11-18 02:24:30|10634|10629|10634|10629|10634|10629|10634|10629|1
1731896680000|2024-11-18 02:24:40|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1731896690000|2024-11-18 02:24:50|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1731896700000|2024-11-18 02:25:00|10634.5|10629.5|10634.3|10629.3|10634.7|10629.7|10634.3|10629.3|0
1731896710000|2024-11-18 02:25:10|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1731896720000|2024-11-18 02:25:20|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1731896730000|2024-11-18 02:25:30|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10634.2|10629.2|0
1731896740000|2024-11-18 02:25:40|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1731896760000|2024-11-18 02:26:00|10634.5|10629.5|10634.6|10629.6|10634.8|10629.8|10634.5|10629.5|0
1731896770000|2024-11-18 02:26:10|10634.8|10629.8|10635.2|10630.2|10635.2|10630.2|10634.8|10629.8|0
1731896780000|2024-11-18 02:26:20|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|0
1731896790000|2024-11-18 02:26:30|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|2
1731896800000|2024-11-18 02:26:40|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1731896810000|2024-11-18 02:26:50|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1731896820000|2024-11-18 02:27:00|10634.3|10629.3|10634.5|10629.5|10634.5|10629.5|10634.3|10629.3|0
1731896830000|2024-11-18 02:27:10|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|9
1731896840000|2024-11-18 02:27:20|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|0
1731896850000|2024-11-18 02:27:30|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1731896860000|2024-11-18 02:27:40|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731896870000|2024-11-18 02:27:50|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|3
1731896890000|2024-11-18 02:28:10|10633.9|10628.9|10633.8|10628.8|10634|10629|10633.7|10628.7|0
1731896900000|2024-11-18 02:28:20|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|2
1731896910000|2024-11-18 02:28:30|10633.8|10628.8|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|2
1731896920000|2024-11-18 02:28:40|10634.3|10629.3|10634.5|10629.5|10634.5|10629.5|10634.3|10629.3|0
1731896930000|2024-11-18 02:28:50|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1731896940000|2024-11-18 02:29:00|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1731896950000|2024-11-18 02:29:10|10634.9|10629.9|10635.2|10630.2|10635.3|10630.3|10634.8|10629.8|0
1731896980000|2024-11-18 02:29:40|10635.3|10630.3|10635|10630|10635.3|10630.3|10634.9|10629.9|0
1731896990000|2024-11-18 02:29:50|10634.9|10629.9|10635|10630|10635|10630|10634.9|10629.9|2
1731897000000|2024-11-18 02:30:00|10635.3|10630.3|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|5
1731897010000|2024-11-18 02:30:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|1
1731897020000|2024-11-18 02:30:20|10634.9|10629.9|10635|10630|10635|10630|10634.9|10629.9|1
1731897030000|2024-11-18 02:30:30|10634.9|10629.9|10634.6|10629.6|10634.9|10629.9|10634.6|10629.6|0
1731897040000|2024-11-18 02:30:40|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1731897050000|2024-11-18 02:30:50|10634.5|10629.5|10634.8|10629.8|10634.9|10629.9|10634.5|10629.5|0
1731897060000|2024-11-18 02:31:00|10635.2|10630.2|10634.8|10629.8|10635.2|10630.2|10634.7|10629.7|0
1731897070000|2024-11-18 02:31:10|10634.9|10629.9|10635|10630|10635|10630|10634.9|10629.9|1
1731897080000|2024-11-18 02:31:20|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|0
1731897090000|2024-11-18 02:31:30|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1731897100000|2024-11-18 02:31:40|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|2
1731897120000|2024-11-18 02:32:00|10635|10630|10634.9|10629.9|10635|10630|10634.9|10629.9|0
1731897130000|2024-11-18 02:32:10|10634.8|10629.8|10635.2|10630.2|10635.2|10630.2|10634.8|10629.8|4
1731897140000|2024-11-18 02:32:20|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1731897160000|2024-11-18 02:32:40|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1731897170000|2024-11-18 02:32:50|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1731897180000|2024-11-18 02:33:00|10635.3|10630.3|10636|10631|10636.3|10631.3|10635.3|10630.3|1
1731897190000|2024-11-18 02:33:10|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.7|10630.7|0
1731897200000|2024-11-18 02:33:20|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|0
1731897210000|2024-11-18 02:33:30|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|0
1731897220000|2024-11-18 02:33:40|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1731897230000|2024-11-18 02:33:50|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.7|10630.7|0
1731897240000|2024-11-18 02:34:00|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1731897250000|2024-11-18 02:34:10|10636|10631|10635.8|10630.8|10636|10631|10635.8|10630.8|0
1731897260000|2024-11-18 02:34:20|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.5|10630.5|40
1731897270000|2024-11-18 02:34:30|10635.6|10630.6|10636.2|10631.2|10636.4|10631.4|10635.6|10630.6|2
1731897280000|2024-11-18 02:34:40|10636.3|10631.3|10636.3|10631.3|10636.4|10631.4|10636.2|10631.2|0
1731897290000|2024-11-18 02:34:50|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1731897300000|2024-11-18 02:35:00|10636.3|10631.3|10635.9|10630.9|10636.3|10631.3|10635.9|10630.9|0
1731897310000|2024-11-18 02:35:10|10636|10631|10636.1|10631.1|10636.3|10631.3|10636|10631|2
1731897320000|2024-11-18 02:35:20|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.2|10631.2|3
1731897330000|2024-11-18 02:35:30|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1731897340000|2024-11-18 02:35:40|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636|10631|0
1731897350000|2024-11-18 02:35:50|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1731897360000|2024-11-18 02:36:00|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1731897370000|2024-11-18 02:36:10|10636.4|10631.4|10636.8|10631.8|10636.8|10631.8|10636.4|10631.4|0
1731897380000|2024-11-18 02:36:20|10636.7|10631.7|10637.8|10632.8|10637.8|10632.8|10636.7|10631.7|1
1731897390000|2024-11-18 02:36:30|10637.7|10632.7|10637.8|10632.8|10637.8|10632.8|10637.7|10632.7|0
1731897400000|2024-11-18 02:36:40|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731897410000|2024-11-18 02:36:50|10637.2|10632.2|10637|10632|10637.2|10632.2|10636.9|10631.9|0
1731897420000|2024-11-18 02:37:00|10637.1|10632.1|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|0
1731897430000|2024-11-18 02:37:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1731897450000|2024-11-18 02:37:30|10637.5|10632.5|10637.4|10632.4|10637.8|10632.8|10637.4|10632.4|0
1731897460000|2024-11-18 02:37:40|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|0
1731897470000|2024-11-18 02:37:50|10637.7|10632.7|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|1
1731897480000|2024-11-18 02:38:00|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1731897490000|2024-11-18 02:38:10|10637.6|10632.6|10637.5|10632.5|10637.7|10632.7|10637.4|10632.4|0
1731897500000|2024-11-18 02:38:20|10637.6|10632.6|10637.3|10632.3|10637.7|10632.7|10637.3|10632.3|0
1731897510000|2024-11-18 02:38:30|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731897520000|2024-11-18 02:38:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1731897540000|2024-11-18 02:39:00|10637.6|10632.6|10638.3|10633.3|10638.3|10633.3|10637.6|10632.6|2
1731897550000|2024-11-18 02:39:10|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1731897560000|2024-11-18 02:39:20|10638.4|10633.4|10638.7|10633.7|10638.8|10633.8|10638.4|10633.4|2
1731897570000|2024-11-18 02:39:30|10638.8|10633.8|10638.6|10633.6|10638.8|10633.8|10638.3|10633.3|5
1731897580000|2024-11-18 02:39:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1731897590000|2024-11-18 02:39:50|10639.1|10634.1|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731897600000|2024-11-18 02:40:00|10639|10634|10639|10634|10639.2|10634.2|10638.9|10633.9|0
1731897610000|2024-11-18 02:40:10|10639.1|10634.1|10639.5|10634.5|10639.5|10634.5|10638.8|10633.8|0
1731897620000|2024-11-18 02:40:20|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|0
1731897630000|2024-11-18 02:40:30|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|0
1731897640000|2024-11-18 02:40:40|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.5|10634.5|0
1731897660000|2024-11-18 02:41:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1731897670000|2024-11-18 02:41:10|10639.5|10634.5|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|0
1731897680000|2024-11-18 02:41:20|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1731897700000|2024-11-18 02:41:40|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.3|10634.3|1
1731897710000|2024-11-18 02:41:50|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1731897720000|2024-11-18 02:42:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1731897730000|2024-11-18 02:42:10|10639.8|10634.8|10640|10635|10640.1|10635.1|10639.8|10634.8|0
1731897740000|2024-11-18 02:42:20|10639.9|10634.9|10640.2|10635.2|10640.3|10635.3|10639.8|10634.8|0
1731897750000|2024-11-18 02:42:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|0
1731897770000|2024-11-18 02:42:50|10640.8|10635.8|10640.7|10635.7|10640.8|10635.8|10640.7|10635.7|0
1731897780000|2024-11-18 02:43:00|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.3|10635.3|0
1731897790000|2024-11-18 02:43:10|10640.3|10635.3|10640.8|10635.8|10640.8|10635.8|10640.3|10635.3|0
1731897800000|2024-11-18 02:43:20|10640.7|10635.7|10640.7|10635.7|10640.8|10635.8|10640.7|10635.7|0
1731897810000|2024-11-18 02:43:30|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.3|10635.3|0
1731897820000|2024-11-18 02:43:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1731897830000|2024-11-18 02:43:50|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.3|10635.3|1
1731897850000|2024-11-18 02:44:10|10641.3|10636.3|10640.9|10635.9|10641.4|10636.4|10640.9|10635.9|0
1731897890000|2024-11-18 02:44:50|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|0
1731897900000|2024-11-18 02:45:00|10641.2|10636.2|10641|10636|10641.2|10636.2|10641|10636|0
1731897910000|2024-11-18 02:45:10|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.6|10635.6|0
1731897930000|2024-11-18 02:45:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1731897940000|2024-11-18 02:45:40|10640.2|10635.2|10640.2|10635.2|10640.3|10635.3|10639.9|10634.9|0
1731897950000|2024-11-18 02:45:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1731897960000|2024-11-18 02:46:00|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|1
1731897970000|2024-11-18 02:46:10|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1731897980000|2024-11-18 02:46:20|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|1
1731897990000|2024-11-18 02:46:30|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.1|10635.1|1
1731898000000|2024-11-18 02:46:40|10640.1|10635.1|10640|10635|10640.2|10635.2|10639.9|10634.9|0
1731898020000|2024-11-18 02:47:00|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1731898040000|2024-11-18 02:47:20|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|1
1731898050000|2024-11-18 02:47:30|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1731898060000|2024-11-18 02:47:40|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|2
1731898070000|2024-11-18 02:47:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731898080000|2024-11-18 02:48:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1731898090000|2024-11-18 02:48:10|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|0
1731898100000|2024-11-18 02:48:20|10640.7|10635.7|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|0
1731898110000|2024-11-18 02:48:30|10640.4|10635.4|10639.8|10634.8|10640.4|10635.4|10639.8|10634.8|0
1731898120000|2024-11-18 02:48:40|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1731898130000|2024-11-18 02:48:50|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|0
1731898140000|2024-11-18 02:49:00|10639.7|10634.7|10640|10635|10640.1|10635.1|10639.6|10634.6|0
1731898150000|2024-11-18 02:49:10|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1731898160000|2024-11-18 02:49:20|10640|10635|10640|10635|10640.1|10635.1|10640|10635|1
1731898170000|2024-11-18 02:49:30|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1731898180000|2024-11-18 02:49:40|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1731898190000|2024-11-18 02:49:50|10640.3|10635.3|10640.4|10635.4|10640.5|10635.5|10640.3|10635.3|0
1731898200000|2024-11-18 02:50:00|10640.3|10635.3|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|1
1731898210000|2024-11-18 02:50:10|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|0
1731898220000|2024-11-18 02:50:20|10640|10635|10640.3|10635.3|10640.3|10635.3|10640|10635|0
1731898230000|2024-11-18 02:50:30|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|1
1731898240000|2024-11-18 02:50:40|10640.1|10635.1|10640|10635|10640.1|10635.1|10639.9|10634.9|5
1731898250000|2024-11-18 02:50:50|10639.9|10634.9|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1731898260000|2024-11-18 02:51:00|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1731898280000|2024-11-18 02:51:20|10640|10635|10640.2|10635.2|10640.3|10635.3|10640|10635|4
1731898300000|2024-11-18 02:51:40|10640.3|10635.3|10640.5|10635.5|10640.8|10635.8|10640.3|10635.3|2
1731898310000|2024-11-18 02:51:50|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|3
1731898320000|2024-11-18 02:52:00|10640.3|10635.3|10640|10635|10640.3|10635.3|10640|10635|1
1731898330000|2024-11-18 02:52:10|10640.3|10635.3|10639.9|10634.9|10640.3|10635.3|10639.9|10634.9|1
1731898350000|2024-11-18 02:52:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1731898370000|2024-11-18 02:52:50|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1731898380000|2024-11-18 02:53:00|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|8
1731898390000|2024-11-18 02:53:10|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.8|10634.8|1
1731898400000|2024-11-18 02:53:20|10640.6|10635.6|10640.9|10635.9|10641|10636|10640.6|10635.6|4
1731898410000|2024-11-18 02:53:30|10640.8|10635.8|10640.5|10635.5|10640.9|10635.9|10640.4|10635.4|0
1731898420000|2024-11-18 02:53:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1731898430000|2024-11-18 02:53:50|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1731898440000|2024-11-18 02:54:00|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|0
1731898450000|2024-11-18 02:54:10|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1731898460000|2024-11-18 02:54:20|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.3|10635.3|1
1731898470000|2024-11-18 02:54:30|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|9
1731898480000|2024-11-18 02:54:40|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|0
1731898490000|2024-11-18 02:54:50|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|0
1731898500000|2024-11-18 02:55:00|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|6
1731898510000|2024-11-18 02:55:10|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|0
1731898520000|2024-11-18 02:55:20|10640.5|10635.5|10641.4|10636.4|10641.4|10636.4|10640.5|10635.5|4
1731898530000|2024-11-18 02:55:30|10641.6|10636.6|10641.4|10636.4|10641.6|10636.6|10641.4|10636.4|18
1731898540000|2024-11-18 02:55:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1731898570000|2024-11-18 02:56:10|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|0
1731898580000|2024-11-18 02:56:20|10640.5|10635.5|10639.9|10634.9|10640.6|10635.6|10639.9|10634.9|1
1731898590000|2024-11-18 02:56:30|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|0
1731898600000|2024-11-18 02:56:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731898610000|2024-11-18 02:56:50|10638.8|10633.8|10638.8|10633.8|10639.1|10634.1|10638.7|10633.7|7
1731898620000|2024-11-18 02:57:00|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731898630000|2024-11-18 02:57:10|10638.7|10633.7|10638.6|10633.6|10639.3|10634.3|10638.6|10633.6|0
1731898640000|2024-11-18 02:57:20|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.6|10633.6|8
1731898650000|2024-11-18 02:57:30|10638.6|10633.6|10639.2|10634.2|10639.2|10634.2|10638.6|10633.6|2
1731898660000|2024-11-18 02:57:40|10639.1|10634.1|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731898670000|2024-11-18 02:57:50|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731898680000|2024-11-18 02:58:00|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731898690000|2024-11-18 02:58:10|10639.2|10634.2|10638.9|10633.9|10639.2|10634.2|10638.8|10633.8|0
1731898700000|2024-11-18 02:58:20|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|0
1731898710000|2024-11-18 02:58:30|10638.7|10633.7|10638.6|10633.6|10638.9|10633.9|10638.5|10633.5|1
1731898720000|2024-11-18 02:58:40|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.2|10633.2|5
1731898730000|2024-11-18 02:58:50|10638.3|10633.3|10638.1|10633.1|10638.4|10633.4|10638.1|10633.1|3
1731898740000|2024-11-18 02:59:00|10638.2|10633.2|10638.4|10633.4|10638.4|10633.4|10638.2|10633.2|3
1731898750000|2024-11-18 02:59:10|10638.5|10633.5|10638.8|10633.8|10638.9|10633.9|10638.4|10633.4|0
1731898760000|2024-11-18 02:59:20|10638.9|10633.9|10638.6|10633.6|10638.9|10633.9|10638.6|10633.6|0
1731898770000|2024-11-18 02:59:30|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731898780000|2024-11-18 02:59:40|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731898790000|2024-11-18 02:59:50|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1731898800000|2024-11-18 03:00:00|10638.6|10633.6|10637.8|10632.8|10638.6|10633.6|10637.8|10632.8|0
1731898810000|2024-11-18 03:00:10|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|1
1731898830000|2024-11-18 03:00:30|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|4
1731898860000|2024-11-18 03:01:00|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|2
1731898870000|2024-11-18 03:01:10|10638|10633|10638.3|10633.3|10638.8|10633.8|10638|10633|0
1731898890000|2024-11-18 03:01:30|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|3
1731898910000|2024-11-18 03:01:50|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|1
1731898930000|2024-11-18 03:02:10|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|3
1731898940000|2024-11-18 03:02:20|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1731898950000|2024-11-18 03:02:30|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1731898960000|2024-11-18 03:02:40|10637.2|10632.2|10637.4|10632.4|10637.6|10632.6|10637.2|10632.2|0
1731898980000|2024-11-18 03:03:00|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|1
1731898990000|2024-11-18 03:03:10|10637.9|10632.9|10637.8|10632.8|10638|10633|10637.8|10632.8|2
1731899000000|2024-11-18 03:03:20|10637.6|10632.6|10637.4|10632.4|10637.8|10632.8|10637.4|10632.4|1
1731899010000|2024-11-18 03:03:30|10637.5|10632.5|10637.6|10632.6|10637.7|10632.7|10637.5|10632.5|0
1731899020000|2024-11-18 03:03:40|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1731899030000|2024-11-18 03:03:50|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731899040000|2024-11-18 03:04:00|10637.1|10632.1|10636.8|10631.8|10637.2|10632.2|10636.8|10631.8|0
1731899050000|2024-11-18 03:04:10|10636.9|10631.9|10637.2|10632.2|10637.2|10632.2|10636.8|10631.8|0
1731899060000|2024-11-18 03:04:20|10637.1|10632.1|10637.3|10632.3|10637.4|10632.4|10636.9|10631.9|0
1731899070000|2024-11-18 03:04:30|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731899080000|2024-11-18 03:04:40|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.1|10632.1|1
1731899100000|2024-11-18 03:05:00|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1731899130000|2024-11-18 03:05:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1731899140000|2024-11-18 03:05:40|10637.2|10632.2|10636.7|10631.7|10637.2|10632.2|10636.7|10631.7|0
1731899150000|2024-11-18 03:05:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1731899160000|2024-11-18 03:06:00|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1731899170000|2024-11-18 03:06:10|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1731899180000|2024-11-18 03:06:20|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1731899190000|2024-11-18 03:06:30|10636.5|10631.5|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1731899210000|2024-11-18 03:06:50|10636.3|10631.3|10636.1|10631.1|10636.3|10631.3|10635.9|10630.9|0
1731899220000|2024-11-18 03:07:00|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1731899230000|2024-11-18 03:07:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1731899240000|2024-11-18 03:07:20|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.6|10630.6|3
1731899250000|2024-11-18 03:07:30|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1731899260000|2024-11-18 03:07:40|||||||||1
1731899270000|2024-11-18 03:07:50|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|1
1731899280000|2024-11-18 03:08:00|||||||||1
1731899290000|2024-11-18 03:08:10|||||||||2
1731899310000|2024-11-18 03:08:30|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1731899330000|2024-11-18 03:08:50|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|2
1731899340000|2024-11-18 03:09:00|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636.5|10631.5|0
1731899350000|2024-11-18 03:09:10|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1731899360000|2024-11-18 03:09:20|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1731899370000|2024-11-18 03:09:30|10636.4|10631.4|10636.7|10631.7|10636.7|10631.7|10636.4|10631.4|0
1731899390000|2024-11-18 03:09:50|10636.6|10631.6|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|0
1731899400000|2024-11-18 03:10:00|10636.7|10631.7|10637|10632|10637.2|10632.2|10636.7|10631.7|0
1731899410000|2024-11-18 03:10:10|10637.2|10632.2|10637.2|10632.2|10637.4|10632.4|10637.1|10632.1|3
1731899430000|2024-11-18 03:10:30|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1731899440000|2024-11-18 03:10:40|10637.2|10632.2|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|1
1731899450000|2024-11-18 03:10:50|10637.9|10632.9|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|2
1731899460000|2024-11-18 03:11:00|10638|10633|10638.2|10633.2|10638.2|10633.2|10638|10633|0
1731899470000|2024-11-18 03:11:10|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|1
1731899490000|2024-11-18 03:11:30|10638.4|10633.4|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|1
1731899500000|2024-11-18 03:11:40|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|2
1731899510000|2024-11-18 03:11:50|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731899520000|2024-11-18 03:12:00|10638.9|10633.9|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1731899530000|2024-11-18 03:12:10|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731899540000|2024-11-18 03:12:20|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|1
1731899550000|2024-11-18 03:12:30|10639.4|10634.4|10639.8|10634.8|10639.8|10634.8|10639.4|10634.4|3
1731899560000|2024-11-18 03:12:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731899570000|2024-11-18 03:12:50|10639.7|10634.7|10639.6|10634.6|10639.9|10634.9|10639.6|10634.6|0
1731899580000|2024-11-18 03:13:00|10639.7|10634.7|10639.8|10634.8|10639.9|10634.9|10639.7|10634.7|0
1731899590000|2024-11-18 03:13:10|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1731899600000|2024-11-18 03:13:20|10640|10635|10639.8|10634.8|10640|10635|10639.8|10634.8|0
1731899610000|2024-11-18 03:13:30|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1731899620000|2024-11-18 03:13:40|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1731899640000|2024-11-18 03:14:00|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1731899650000|2024-11-18 03:14:10|10639.9|10634.9|10640|10635|10640.1|10635.1|10639.8|10634.8|0
1731899660000|2024-11-18 03:14:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1731899670000|2024-11-18 03:14:30|10640|10635|10639.7|10634.7|10640|10635|10639.6|10634.6|0
1731899680000|2024-11-18 03:14:40|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1731899690000|2024-11-18 03:14:50|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|1
1731899710000|2024-11-18 03:15:10|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1731899720000|2024-11-18 03:15:20|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639|10634|0
1731899730000|2024-11-18 03:15:30|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|1
1731899740000|2024-11-18 03:15:40|10639.1|10634.1|10638.6|10633.6|10639.1|10634.1|10638.5|10633.5|3
1731899750000|2024-11-18 03:15:50|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.1|10633.1|2
1731899760000|2024-11-18 03:16:00|10638.1|10633.1|10638.2|10633.2|10638.4|10633.4|10638.1|10633.1|2
1731899770000|2024-11-18 03:16:10|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1731899780000|2024-11-18 03:16:20|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1731899800000|2024-11-18 03:16:40|10637.7|10632.7|10638.1|10633.1|10638.1|10633.1|10637.7|10632.7|0
1731899820000|2024-11-18 03:17:00|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10638.1|10633.1|7
1731899830000|2024-11-18 03:17:10|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1731899860000|2024-11-18 03:17:40|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1731899870000|2024-11-18 03:17:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731899880000|2024-11-18 03:18:00|10638.6|10633.6|10639.2|10634.2|10639.2|10634.2|10638.6|10633.6|3
1731899890000|2024-11-18 03:18:10|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731899910000|2024-11-18 03:18:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1731899920000|2024-11-18 03:18:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|1
1731899930000|2024-11-18 03:18:50|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731899940000|2024-11-18 03:19:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731899950000|2024-11-18 03:19:10|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|3
1731899960000|2024-11-18 03:19:20|10639.9|10634.9|10639.7|10634.7|10639.9|10634.9|10639.7|10634.7|0
1731899980000|2024-11-18 03:19:40|10640|10635|10640.2|10635.2|10640.2|10635.2|10640|10635|0
1731899990000|2024-11-18 03:19:50|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|0
1731900000000|2024-11-18 03:20:00|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1731900010000|2024-11-18 03:20:10|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|1
1731900020000|2024-11-18 03:20:20|||||||||1
1731900030000|2024-11-18 03:20:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731900040000|2024-11-18 03:20:40|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1731900050000|2024-11-18 03:20:50|10640|10635|10640|10635|10640.1|10635.1|10640|10635|2
1731900060000|2024-11-18 03:21:00|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|1
1731900070000|2024-11-18 03:21:10|10639.5|10634.5|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|3
1731900080000|2024-11-18 03:21:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731900090000|2024-11-18 03:21:30|10639.3|10634.3|10638.7|10633.7|10639.3|10634.3|10638.6|10633.6|0
1731900100000|2024-11-18 03:21:40|10638.8|10633.8|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|1
1731900110000|2024-11-18 03:21:50|10638.6|10633.6|10638.8|10633.8|10638.8|10633.8|10638.6|10633.6|2
1731900120000|2024-11-18 03:22:00|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1731900140000|2024-11-18 03:22:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1731900150000|2024-11-18 03:22:30|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1731900170000|2024-11-18 03:22:50|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|1
1731900180000|2024-11-18 03:23:00|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.2|10633.2|1
1731900190000|2024-11-18 03:23:10|10638.2|10633.2|10639.1|10634.1|10639.2|10634.2|10638.2|10633.2|1
1731900200000|2024-11-18 03:23:20|10639|10634|10639|10634|10639|10634|10639|10634|0
1731900210000|2024-11-18 03:23:30|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|3
1731900230000|2024-11-18 03:23:50|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|2
1731900240000|2024-11-18 03:24:00|10640.6|10635.6|10641.2|10636.2|10641.2|10636.2|10640.6|10635.6|5
1731900250000|2024-11-18 03:24:10|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1731900260000|2024-11-18 03:24:20|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|5
1731900270000|2024-11-18 03:24:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1731900280000|2024-11-18 03:24:40|10641.4|10636.4|10641.4|10636.4|10641.5|10636.5|10641.2|10636.2|0
1731900300000|2024-11-18 03:25:00|10641.5|10636.5|10641.2|10636.2|10641.5|10636.5|10641.2|10636.2|1
1731900310000|2024-11-18 03:25:10|10641.4|10636.4|10641.1|10636.1|10641.4|10636.4|10641.1|10636.1|0
1731900330000|2024-11-18 03:25:30|10640.7|10635.7|10641.1|10636.1|10641.2|10636.2|10640.7|10635.7|0
1731900340000|2024-11-18 03:25:40|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1731900350000|2024-11-18 03:25:50|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|0
1731900360000|2024-11-18 03:26:00|10640.7|10635.7|10641|10636|10641|10636|10640.7|10635.7|0
1731900370000|2024-11-18 03:26:10|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|2
1731900380000|2024-11-18 03:26:20|10641.6|10636.6|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1731900390000|2024-11-18 03:26:30|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1731900400000|2024-11-18 03:26:40|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1731900410000|2024-11-18 03:26:50|10641.7|10636.7|10641.3|10636.3|10641.7|10636.7|10641.3|10636.3|0
1731900420000|2024-11-18 03:27:00|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1731900430000|2024-11-18 03:27:10|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1731900440000|2024-11-18 03:27:20|10641.3|10636.3|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|1
1731900450000|2024-11-18 03:27:30|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.3|10636.3|0
1731900460000|2024-11-18 03:27:40|10641.5|10636.5|10642.2|10637.2|10642.2|10637.2|10641.5|10636.5|6
1731900470000|2024-11-18 03:27:50|10642.4|10637.4|10641.8|10636.8|10642.4|10637.4|10641.8|10636.8|1
1731900480000|2024-11-18 03:28:00|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1731900490000|2024-11-18 03:28:10|10641.7|10636.7|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1731900510000|2024-11-18 03:28:30|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1731900520000|2024-11-18 03:28:40|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1731900530000|2024-11-18 03:28:50|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1731900540000|2024-11-18 03:29:00|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1731900550000|2024-11-18 03:29:10|10641.6|10636.6|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1731900560000|2024-11-18 03:29:20|10641.7|10636.7|10641.3|10636.3|10641.7|10636.7|10641.3|10636.3|2
1731900570000|2024-11-18 03:29:30|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1731900580000|2024-11-18 03:29:40|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|0
1731900600000|2024-11-18 03:30:00|10641.4|10636.4|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|1
1731900630000|2024-11-18 03:30:30|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|0
1731900640000|2024-11-18 03:30:40|10641.7|10636.7|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1731900650000|2024-11-18 03:30:50|10641.9|10636.9|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|0
1731900660000|2024-11-18 03:31:00|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|3
1731900670000|2024-11-18 03:31:10|10642.1|10637.1|10642.9|10637.9|10642.9|10637.9|10642.1|10637.1|0
1731900680000|2024-11-18 03:31:20|10643|10638|10643.3|10638.3|10643.3|10638.3|10643|10638|1
1731900690000|2024-11-18 03:31:30|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|3
1731900700000|2024-11-18 03:31:40|10643.9|10638.9|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|0
1731900710000|2024-11-18 03:31:50|10643.9|10638.9|10644.6|10639.6|10644.6|10639.6|10643.9|10638.9|2
1731900720000|2024-11-18 03:32:00|10644.5|10639.5|10644.7|10639.7|10644.7|10639.7|10644.5|10639.5|4
1731900730000|2024-11-18 03:32:10|10644.6|10639.6|10645.2|10640.2|10645.2|10640.2|10644.6|10639.6|2
1731900740000|2024-11-18 03:32:20|10645.1|10640.1|10644.7|10639.7|10645.1|10640.1|10644.6|10639.6|4
1731900750000|2024-11-18 03:32:30|10645.1|10640.1|10645|10640|10645.1|10640.1|10644.9|10639.9|4
1731900760000|2024-11-18 03:32:40|10645.4|10640.4|10645.3|10640.3|10645.6|10640.6|10645.3|10640.3|1
1731900770000|2024-11-18 03:32:50|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|0
1731900780000|2024-11-18 03:33:00|10645.2|10640.2|10645|10640|10645.2|10640.2|10644.9|10639.9|0
1731900790000|2024-11-18 03:33:10|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|0
1731900800000|2024-11-18 03:33:20|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1731900820000|2024-11-18 03:33:40|10645|10640|10645.1|10640.1|10645.1|10640.1|10645|10640|0
1731900830000|2024-11-18 03:33:50|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1731900840000|2024-11-18 03:34:00|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1731900850000|2024-11-18 03:34:10|10645.2|10640.2|10645.3|10640.3|10645.4|10640.4|10645.2|10640.2|1
1731900860000|2024-11-18 03:34:20|10645.1|10640.1|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|0
1731900870000|2024-11-18 03:34:30|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1731900880000|2024-11-18 03:34:40|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1731900890000|2024-11-18 03:34:50|10645.2|10640.2|10645|10640|10645.2|10640.2|10645|10640|0
1731900910000|2024-11-18 03:35:10|10644.9|10639.9|10645.1|10640.1|10645.2|10640.2|10644.9|10639.9|0
1731900920000|2024-11-18 03:35:20|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1731900930000|2024-11-18 03:35:30|10645.1|10640.1|10645.2|10640.2|10645.4|10640.4|10645|10640|2
1731900940000|2024-11-18 03:35:40|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.2|10640.2|0
1731900960000|2024-11-18 03:36:00|10645.3|10640.3|10645.4|10640.4|10645.5|10640.5|10645.3|10640.3|6
1731900990000|2024-11-18 03:36:30|10645.5|10640.5|10645.6|10640.6|10645.6|10640.6|10645.5|10640.5|0
1731901010000|2024-11-18 03:36:50|10645.3|10640.3|10645.6|10640.6|10645.7|10640.7|10645.3|10640.3|0
1731901020000|2024-11-18 03:37:00|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1731901030000|2024-11-18 03:37:10|10645.5|10640.5|10645.4|10640.4|10645.7|10640.7|10645.3|10640.3|0
1731901040000|2024-11-18 03:37:20|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731901050000|2024-11-18 03:37:30|10645.6|10640.6|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1731901080000|2024-11-18 03:38:00|10645.5|10640.5|10645.6|10640.6|10645.6|10640.6|10645.5|10640.5|0
1731901120000|2024-11-18 03:38:40|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1731901130000|2024-11-18 03:38:50|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|0
1731901140000|2024-11-18 03:39:00|10645.5|10640.5|10645.6|10640.6|10645.6|10640.6|10645.5|10640.5|0
1731901150000|2024-11-18 03:39:10|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1731901170000|2024-11-18 03:39:30|10645.6|10640.6|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|0
1731901180000|2024-11-18 03:39:40|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|1
1731901210000|2024-11-18 03:40:10|10645.3|10640.3|10645.6|10640.6|10645.6|10640.6|10645.3|10640.3|0
1731901220000|2024-11-18 03:40:20|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731901270000|2024-11-18 03:41:10|10646|10641|10646.1|10641.1|10646.1|10641.1|10646|10641|0
1731901280000|2024-11-18 03:41:20|10646|10641|10645.9|10640.9|10646.1|10641.1|10645.8|10640.8|0
1731901290000|2024-11-18 03:41:30|10646.1|10641.1|10646|10641|10646.1|10641.1|10646|10641|0
1731901300000|2024-11-18 03:41:40|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1731901320000|2024-11-18 03:42:00|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731901330000|2024-11-18 03:42:10|10646|10641|10646.4|10641.4|10646.4|10641.4|10646|10641|0
1731901340000|2024-11-18 03:42:20|10646.3|10641.3|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|0
1731901350000|2024-11-18 03:42:30|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|3
1731901380000|2024-11-18 03:43:00|10646|10641|10646|10641|10646|10641|10646|10641|0
1731901390000|2024-11-18 03:43:10|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1731901410000|2024-11-18 03:43:30|10645.9|10640.9|10646.1|10641.1|10646.1|10641.1|10645.9|10640.9|1
1731901420000|2024-11-18 03:43:40|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1731901430000|2024-11-18 03:43:50|10646|10641|10646|10641|10646|10641|10646|10641|0
1731901440000|2024-11-18 03:44:00|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646|10641|0
1731901450000|2024-11-18 03:44:10|||||||||3
1731901460000|2024-11-18 03:44:20|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1731901470000|2024-11-18 03:44:30|10646.1|10641.1|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|0
1731901500000|2024-11-18 03:45:00|10646.4|10641.4|10647.1|10642.1|10647.1|10642.1|10646.4|10641.4|3
1731901510000|2024-11-18 03:45:10|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1731901520000|2024-11-18 03:45:20|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1731901530000|2024-11-18 03:45:30|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|50
1731901540000|2024-11-18 03:45:40|10648|10643|10648.1|10643.1|10648.1|10643.1|10648|10643|0
1731901560000|2024-11-18 03:46:00|10648.2|10643.2|10648.6|10643.6|10648.6|10643.6|10648.1|10643.1|0
1731901580000|2024-11-18 03:46:20|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1731901590000|2024-11-18 03:46:30|10648.1|10643.1|10648|10643|10648.1|10643.1|10647.9|10642.9|0
1731901600000|2024-11-18 03:46:40|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1731901610000|2024-11-18 03:46:50|10648.2|10643.2|10648.4|10643.4|10648.5|10643.5|10648.2|10643.2|1
1731901620000|2024-11-18 03:47:00|10648.6|10643.6|10648.4|10643.4|10648.6|10643.6|10648.4|10643.4|0
1731901630000|2024-11-18 03:47:10|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|1
1731901640000|2024-11-18 03:47:20|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1731901650000|2024-11-18 03:47:30|10649.1|10644.1|10648.7|10643.7|10649.1|10644.1|10648.6|10643.6|0
1731901670000|2024-11-18 03:47:50|10648.6|10643.6|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1731901690000|2024-11-18 03:48:10|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|2
1731901710000|2024-11-18 03:48:30|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1731901720000|2024-11-18 03:48:40|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1731901730000|2024-11-18 03:48:50|10647.8|10642.8|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|0
1731901760000|2024-11-18 03:49:20|10647.8|10642.8|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|0
1731901770000|2024-11-18 03:49:30|10647.5|10642.5|10646.6|10641.6|10647.5|10642.5|10646.6|10641.6|24
1731901780000|2024-11-18 03:49:40|10646.7|10641.7|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|2
1731901790000|2024-11-18 03:49:50|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|0
1731901800000|2024-11-18 03:50:00|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|0
1731901830000|2024-11-18 03:50:30|10646.1|10641.1|10645.6|10640.6|10646.2|10641.2|10645.6|10640.6|1
1731901840000|2024-11-18 03:50:40|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10645.2|10640.2|0
1731901850000|2024-11-18 03:50:50|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1731901860000|2024-11-18 03:51:00|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10645.1|10640.1|0
1731901870000|2024-11-18 03:51:10|10645|10640|10644.7|10639.7|10645|10640|10644.7|10639.7|1
1731901880000|2024-11-18 03:51:20|10644.8|10639.8|10644.7|10639.7|10644.8|10639.8|10644.7|10639.7|0
1731901900000|2024-11-18 03:51:40|10644.8|10639.8|10644.7|10639.7|10644.8|10639.8|10644.7|10639.7|0
1731901910000|2024-11-18 03:51:50|10644.8|10639.8|10644.7|10639.7|10644.8|10639.8|10644.7|10639.7|0
1731901930000|2024-11-18 03:52:10|10644.9|10639.9|10644.5|10639.5|10645|10640|10644.5|10639.5|4
1731901940000|2024-11-18 03:52:20|10644.7|10639.7|10645|10640|10645|10640|10644.7|10639.7|2
1731901950000|2024-11-18 03:52:30|10644.9|10639.9|10645|10640|10645|10640|10644.9|10639.9|0
1731901960000|2024-11-18 03:52:40|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|0
1731901970000|2024-11-18 03:52:50|||||||||2
1731901990000|2024-11-18 03:53:10|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1731902010000|2024-11-18 03:53:30|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|0
1731902040000|2024-11-18 03:54:00|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10645.2|10640.2|0
1731902070000|2024-11-18 03:54:30|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10645.2|10640.2|0
1731902080000|2024-11-18 03:54:40|10645.1|10640.1|10644.7|10639.7|10645.1|10640.1|10644.7|10639.7|0
1731902090000|2024-11-18 03:54:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1731902100000|2024-11-18 03:55:00|10644.9|10639.9|10645|10640|10645|10640|10644.8|10639.8|0
1731902110000|2024-11-18 03:55:10|10644.9|10639.9|10644.9|10639.9|10645|10640|10644.9|10639.9|0
1731902120000|2024-11-18 03:55:20|10644.8|10639.8|10645|10640|10645|10640|10644.8|10639.8|0
1731902130000|2024-11-18 03:55:30|10644.8|10639.8|10644.7|10639.7|10644.8|10639.8|10644.7|10639.7|0
1731902150000|2024-11-18 03:55:50|10644.6|10639.6|10644.7|10639.7|10644.7|10639.7|10644.6|10639.6|0
1731902160000|2024-11-18 03:56:00|10644.6|10639.6|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|2
1731902170000|2024-11-18 03:56:10|10644.2|10639.2|10644|10639|10644.2|10639.2|10644|10639|0
1731902180000|2024-11-18 03:56:20|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731902190000|2024-11-18 03:56:30|10643.5|10638.5|10643.2|10638.2|10643.5|10638.5|10643.2|10638.2|1
1731902200000|2024-11-18 03:56:40|10643|10638|10642.5|10637.5|10643|10638|10642.5|10637.5|1
1731902210000|2024-11-18 03:56:50|10642.7|10637.7|10643|10638|10643|10638|10642.7|10637.7|2
1731902220000|2024-11-18 03:57:00|10643.2|10638.2|10643.5|10638.5|10643.7|10638.7|10643.1|10638.1|0
1731902230000|2024-11-18 03:57:10|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1731902240000|2024-11-18 03:57:20|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|0
1731902250000|2024-11-18 03:57:30|10643.8|10638.8|10644.2|10639.2|10644.2|10639.2|10643.8|10638.8|0
1731902260000|2024-11-18 03:57:40|10644.5|10639.5|10645.2|10640.2|10645.5|10640.5|10644.5|10639.5|4
1731902270000|2024-11-18 03:57:50|10645|10640|10645.2|10640.2|10645.2|10640.2|10645|10640|0
1731902280000|2024-11-18 03:58:00|10645.1|10640.1|10644.4|10639.4|10645.1|10640.1|10644.4|10639.4|0
1731902290000|2024-11-18 03:58:10|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10644.1|10639.1|2
1731902300000|2024-11-18 03:58:20|10644.5|10639.5|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|0
1731902310000|2024-11-18 03:58:30|10644.5|10639.5|10644.1|10639.1|10644.5|10639.5|10644.1|10639.1|0
1731902320000|2024-11-18 03:58:40|10644|10639|10644|10639|10644|10639|10644|10639|0
1731902330000|2024-11-18 03:58:50|10643.9|10638.9|10644|10639|10644|10639|10643.9|10638.9|0
1731902340000|2024-11-18 03:59:00|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1731902350000|2024-11-18 03:59:10|10643.8|10638.8|10644.2|10639.2|10644.2|10639.2|10643.8|10638.8|0
1731902360000|2024-11-18 03:59:20|10644|10639|10643.8|10638.8|10644|10639|10643.8|10638.8|0
1731902370000|2024-11-18 03:59:30|10644|10639|10644.2|10639.2|10644.2|10639.2|10644|10639|1
1731902390000|2024-11-18 03:59:50|10644.1|10639.1|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1731902410000|2024-11-18 04:00:10|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.1|10639.1|1
1731902420000|2024-11-18 04:00:20|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|3
1731902430000|2024-11-18 04:00:30|10644.1|10639.1|10644|10639|10644.1|10639.1|10643.9|10638.9|4
1731902440000|2024-11-18 04:00:40|10643.9|10638.9|10644|10639|10644|10639|10643.9|10638.9|0
1731902450000|2024-11-18 04:00:50|10644.4|10639.4|10644.6|10639.6|10644.7|10639.7|10644.4|10639.4|1
1731902460000|2024-11-18 04:01:00|10644.2|10639.2|10644.3|10639.3|10644.3|10639.3|10644.2|10639.2|0
1731902470000|2024-11-18 04:01:10|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10
1731902480000|2024-11-18 04:01:20|||||||||2
1731902490000|2024-11-18 04:01:30|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|1
1731902500000|2024-11-18 04:01:40|10644.2|10639.2|10644.3|10639.3|10644.3|10639.3|10644.2|10639.2|1
1731902510000|2024-11-18 04:01:50|10644.2|10639.2|10644.1|10639.1|10644.3|10639.3|10644.1|10639.1|0
1731902520000|2024-11-18 04:02:00|10644|10639|10644.1|10639.1|10644.5|10639.5|10644|10639|4
1731902530000|2024-11-18 04:02:10|10644.2|10639.2|10644.3|10639.3|10644.4|10639.4|10644.2|10639.2|1
1731902540000|2024-11-18 04:02:20|10644.2|10639.2|10645|10640|10645|10640|10644.2|10639.2|4
1731902550000|2024-11-18 04:02:30|10644.9|10639.9|10644.5|10639.5|10644.9|10639.9|10644.5|10639.5|0
1731902560000|2024-11-18 04:02:40|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1731902570000|2024-11-18 04:02:50|10644|10639|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|1
1731902580000|2024-11-18 04:03:00|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1731902590000|2024-11-18 04:03:10|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|0
1731902600000|2024-11-18 04:03:20|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|1
1731902610000|2024-11-18 04:03:30|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1731902620000|2024-11-18 04:03:40|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1731902630000|2024-11-18 04:03:50|10643|10638|10642.9|10637.9|10643|10638|10642.9|10637.9|1
1731902640000|2024-11-18 04:04:00|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.7|10637.7|4
1731902650000|2024-11-18 04:04:10|10643|10638|10642.7|10637.7|10643|10638|10642.7|10637.7|0
1731902670000|2024-11-18 04:04:30|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|5
1731902700000|2024-11-18 04:05:00|10642.1|10637.1|10642|10637|10642.1|10637.1|10642|10637|7
1731902710000|2024-11-18 04:05:10|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1731902720000|2024-11-18 04:05:20|10641.5|10636.5|10641.2|10636.2|10641.5|10636.5|10641.2|10636.2|0
1731902730000|2024-11-18 04:05:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|1
1731902740000|2024-11-18 04:05:40|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1731902750000|2024-11-18 04:05:50|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|2
1731902760000|2024-11-18 04:06:00|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|3
1731902780000|2024-11-18 04:06:20|10642|10637|10642|10637|10642|10637|10642|10637|0
1731902790000|2024-11-18 04:06:30|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1731902800000|2024-11-18 04:06:40|10642.3|10637.3|10642.2|10637.2|10642.3|10637.3|10642.2|10637.2|1
1731902810000|2024-11-18 04:06:50|10642.3|10637.3|10642.4|10637.4|10642.4|10637.4|10642.2|10637.2|0
1731902830000|2024-11-18 04:07:10|10642|10637|10642|10637|10642.1|10637.1|10641.8|10636.8|1
1731902840000|2024-11-18 04:07:20|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1731902850000|2024-11-18 04:07:30|10641.6|10636.6|10641.4|10636.4|10641.6|10636.6|10641.4|10636.4|3
1731902860000|2024-11-18 04:07:40|10641|10636|10641.5|10636.5|10641.5|10636.5|10641|10636|3
1731902870000|2024-11-18 04:07:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1731902890000|2024-11-18 04:08:10|10642|10637|10641.8|10636.8|10642.2|10637.2|10641.7|10636.7|0
1731902900000|2024-11-18 04:08:20|10641.9|10636.9|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|0
1731902910000|2024-11-18 04:08:30|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|2
1731902920000|2024-11-18 04:08:40|10641.7|10636.7|10642|10637|10642|10637|10641.7|10636.7|1
1731902930000|2024-11-18 04:08:50|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1731902940000|2024-11-18 04:09:00|10642|10637|10641.8|10636.8|10642|10637|10641.7|10636.7|0
1731902960000|2024-11-18 04:09:20|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1731902970000|2024-11-18 04:09:30|10641.7|10636.7|10641.5|10636.5|10641.7|10636.7|10641.5|10636.5|0
1731903000000|2024-11-18 04:10:00|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.6|10636.6|1
1731903010000|2024-11-18 04:10:10|10641.8|10636.8|10642.2|10637.2|10642.2|10637.2|10641.8|10636.8|1
1731903070000|2024-11-18 04:11:10|10642.4|10637.4|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|2
1731903080000|2024-11-18 04:11:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|0
1731903090000|2024-11-18 04:11:30|10642.7|10637.7|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|0
1731903100000|2024-11-18 04:11:40|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|0
1731903120000|2024-11-18 04:12:00|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1731903130000|2024-11-18 04:12:10|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|0
1731903150000|2024-11-18 04:12:30|10642.4|10637.4|10642.5|10637.5|10642.5|10637.5|10642.4|10637.4|0
1731903170000|2024-11-18 04:12:50|10642.7|10637.7|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|2
1731903180000|2024-11-18 04:13:00|10642.4|10637.4|10642.5|10637.5|10642.5|10637.5|10642.4|10637.4|0
1731903190000|2024-11-18 04:13:10|10642.4|10637.4|10642.8|10637.8|10643|10638|10642.4|10637.4|1
1731903210000|2024-11-18 04:13:30|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1731903230000|2024-11-18 04:13:50|10643.1|10638.1|10643.2|10638.2|10643.2|10638.2|10643.1|10638.1|0
1731903240000|2024-11-18 04:14:00|10643|10638|10643|10638|10643|10638|10643|10638|0
1731903250000|2024-11-18 04:14:10|10642.9|10637.9|10642.6|10637.6|10642.9|10637.9|10642.5|10637.5|0
1731903260000|2024-11-18 04:14:20|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|0
1731903270000|2024-11-18 04:14:30|10642.2|10637.2|10642.8|10637.8|10642.8|10637.8|10642.2|10637.2|0
1731903280000|2024-11-18 04:14:40|10642.7|10637.7|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|0
1731903300000|2024-11-18 04:15:00|10642.4|10637.4|10642.2|10637.2|10642.4|10637.4|10642.2|10637.2|1
1731903320000|2024-11-18 04:15:20|10642.1|10637.1|10642|10637|10642.1|10637.1|10641.9|10636.9|0
1731903330000|2024-11-18 04:15:30|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1731903340000|2024-11-18 04:15:40|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|1
1731903360000|2024-11-18 04:16:00|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|1
1731903370000|2024-11-18 04:16:10|10640.7|10635.7|10641.3|10636.3|10641.3|10636.3|10640.7|10635.7|1
1731903380000|2024-11-18 04:16:20|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641.2|10636.2|6
1731903390000|2024-11-18 04:16:30|10641.2|10636.2|10641.2|10636.2|10641.3|10636.3|10641.2|10636.2|0
1731903400000|2024-11-18 04:16:40|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1731903410000|2024-11-18 04:16:50|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|0
1731903420000|2024-11-18 04:17:00|10640.9|10635.9|10640.5|10635.5|10640.9|10635.9|10640.5|10635.5|0
1731903430000|2024-11-18 04:17:10|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1731903440000|2024-11-18 04:17:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1731903460000|2024-11-18 04:17:40|10640.6|10635.6|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|0
1731903470000|2024-11-18 04:17:50|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|0
1731903480000|2024-11-18 04:18:00|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1731903490000|2024-11-18 04:18:10|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1731903500000|2024-11-18 04:18:20|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.2|10635.2|0
1731903510000|2024-11-18 04:18:30|10640.2|10635.2|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|0
1731903520000|2024-11-18 04:18:40|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1731903530000|2024-11-18 04:18:50|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.2|10635.2|0
1731903540000|2024-11-18 04:19:00|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1731903550000|2024-11-18 04:19:10|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|1
1731903560000|2024-11-18 04:19:20|10640.8|10635.8|10641|10636|10641|10636|10640.7|10635.7|0
1731903570000|2024-11-18 04:19:30|10641.2|10636.2|10640.7|10635.7|10641.2|10636.2|10640.7|10635.7|0
1731903610000|2024-11-18 04:20:10|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1731903620000|2024-11-18 04:20:20|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|4
1731903660000|2024-11-18 04:21:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1731903670000|2024-11-18 04:21:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1731903680000|2024-11-18 04:21:20|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1731903690000|2024-11-18 04:21:30|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731903700000|2024-11-18 04:21:40|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1731903710000|2024-11-18 04:21:50|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731903720000|2024-11-18 04:22:00|10639.2|10634.2|10639|10634|10639.2|10634.2|10638.7|10633.7|2
1731903750000|2024-11-18 04:22:30|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1731903760000|2024-11-18 04:22:40|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.2|10634.2|0
1731903770000|2024-11-18 04:22:50|10639.2|10634.2|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1731903780000|2024-11-18 04:23:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|3
1731903790000|2024-11-18 04:23:10|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731903800000|2024-11-18 04:23:20|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1731903810000|2024-11-18 04:23:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731903820000|2024-11-18 04:23:40|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1731903830000|2024-11-18 04:23:50|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|0
1731903840000|2024-11-18 04:24:00|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731903860000|2024-11-18 04:24:20|10638.9|10633.9|10639|10634|10639|10634|10638.8|10633.8|0
1731903870000|2024-11-18 04:24:30|10639.1|10634.1|10638.9|10633.9|10639.1|10634.1|10638.9|10633.9|0
1731903880000|2024-11-18 04:24:40|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|0
1731903900000|2024-11-18 04:25:00|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731903910000|2024-11-18 04:25:10|10639.5|10634.5|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|0
1731903930000|2024-11-18 04:25:30|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|1
1731903940000|2024-11-18 04:25:40|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|0
1731903950000|2024-11-18 04:25:50|10640|10635|10640|10635|10640|10635|10640|10635|0
1731903960000|2024-11-18 04:26:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731903970000|2024-11-18 04:26:10|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|1
1731903980000|2024-11-18 04:26:20|10640.4|10635.4|10639.6|10634.6|10640.4|10635.4|10639.6|10634.6|5
1731904010000|2024-11-18 04:26:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|5
1731904040000|2024-11-18 04:27:20|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1731904050000|2024-11-18 04:27:30|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731904060000|2024-11-18 04:27:40|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731904070000|2024-11-18 04:27:50|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731904090000|2024-11-18 04:28:10|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|3
1731904100000|2024-11-18 04:28:20|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731904110000|2024-11-18 04:28:30|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1731904120000|2024-11-18 04:28:40|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1731904130000|2024-11-18 04:28:50|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731904140000|2024-11-18 04:29:00|10639.3|10634.3|10639.1|10634.1|10639.4|10634.4|10639.1|10634.1|1
1731904180000|2024-11-18 04:29:40|10639.2|10634.2|10639.1|10634.1|10639.3|10634.3|10638.9|10633.9|0
1731904210000|2024-11-18 04:30:10|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|4
1731904220000|2024-11-18 04:30:20|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1731904230000|2024-11-18 04:30:30|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|0
1731904240000|2024-11-18 04:30:40|10639.6|10634.6|10640.3|10635.3|10640.3|10635.3|10639.6|10634.6|5
1731904250000|2024-11-18 04:30:50|10640.2|10635.2|10640.6|10635.6|10640.7|10635.7|10640.2|10635.2|0
1731904280000|2024-11-18 04:31:20|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|2
1731904290000|2024-11-18 04:31:30|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10639.9|10634.9|2
1731904300000|2024-11-18 04:31:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731904310000|2024-11-18 04:31:50|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|10
1731904320000|2024-11-18 04:32:00|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|0
1731904330000|2024-11-18 04:32:10|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|0
1731904340000|2024-11-18 04:32:20|10640.1|10635.1|10640|10635|10640.1|10635.1|10640|10635|0
1731904360000|2024-11-18 04:32:40|10639.9|10634.9|10640.3|10635.3|10640.3|10635.3|10639.9|10634.9|0
1731904380000|2024-11-18 04:33:00|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1731904390000|2024-11-18 04:33:10|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|0
1731904410000|2024-11-18 04:33:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10640.7|10635.7|0
1731904420000|2024-11-18 04:33:40|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1731904440000|2024-11-18 04:34:00|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|1
1731904470000|2024-11-18 04:34:30|10641.4|10636.4|10641.1|10636.1|10641.4|10636.4|10641.1|10636.1|0
1731904480000|2024-11-18 04:34:40|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1731904500000|2024-11-18 04:35:00|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|2
1731904540000|2024-11-18 04:35:40|10641|10636|10641|10636|10641|10636|10641|10636|0
1731904550000|2024-11-18 04:35:50|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1731904570000|2024-11-18 04:36:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1731904590000|2024-11-18 04:36:30|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|1
1731904620000|2024-11-18 04:37:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1731904630000|2024-11-18 04:37:10|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|6
1731904650000|2024-11-18 04:37:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731904660000|2024-11-18 04:37:40|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1731904700000|2024-11-18 04:38:20|10640|10635|10640|10635|10640|10635|10640|10635|0
1731904710000|2024-11-18 04:38:30|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1731904720000|2024-11-18 04:38:40|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|2
1731904730000|2024-11-18 04:38:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731904750000|2024-11-18 04:39:10|10639.9|10634.9|10639.6|10634.6|10639.9|10634.9|10639.6|10634.6|0
1731904760000|2024-11-18 04:39:20|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1731904780000|2024-11-18 04:39:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731904790000|2024-11-18 04:39:50|10639.4|10634.4|10639.1|10634.1|10639.4|10634.4|10639.1|10634.1|2
1731904800000|2024-11-18 04:40:00|10638.9|10633.9|10638.9|10633.9|10639|10634|10638.9|10633.9|2
1731904820000|2024-11-18 04:40:20|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731904850000|2024-11-18 04:40:50|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731904860000|2024-11-18 04:41:00|10639|10634|10639.1|10634.1|10639.2|10634.2|10639|10634|0
1731904870000|2024-11-18 04:41:10|||||||||1
1731904880000|2024-11-18 04:41:20|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731904890000|2024-11-18 04:41:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731904910000|2024-11-18 04:41:50|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|1
1731904920000|2024-11-18 04:42:00|10640|10635|10640|10635|10640|10635|10640|10635|0
1731904930000|2024-11-18 04:42:10|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1731904940000|2024-11-18 04:42:20|10639.9|10634.9|10639.6|10634.6|10639.9|10634.9|10639.6|10634.6|0
1731904950000|2024-11-18 04:42:30|10639.7|10634.7|10640|10635|10640|10635|10639.6|10634.6|0
1731904970000|2024-11-18 04:42:50|10639.7|10634.7|10640|10635|10640|10635|10639.7|10634.7|0
1731904980000|2024-11-18 04:43:00|10639.9|10634.9|10640|10635|10640|10635|10639.7|10634.7|2
1731905020000|2024-11-18 04:43:40|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1731905050000|2024-11-18 04:44:10|10640.4|10635.4|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|6
1731905070000|2024-11-18 04:44:30|10639.9|10634.9|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|1
1731905080000|2024-11-18 04:44:40|10639.5|10634.5|10639.7|10634.7|10639.7|10634.7|10639.5|10634.5|0
1731905100000|2024-11-18 04:45:00|10639.9|10634.9|10639.6|10634.6|10640|10635|10639.6|10634.6|0
1731905110000|2024-11-18 04:45:10|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731905120000|2024-11-18 04:45:20|10639.5|10634.5|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1731905130000|2024-11-18 04:45:30|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1731905160000|2024-11-18 04:46:00|10639.1|10634.1|10638.9|10633.9|10639.1|10634.1|10638.9|10633.9|0
1731905170000|2024-11-18 04:46:10|10639|10634|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1731905190000|2024-11-18 04:46:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731905200000|2024-11-18 04:46:40|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731905210000|2024-11-18 04:46:50|10639.5|10634.5|10639.5|10634.5|10639.6|10634.6|10639.4|10634.4|0
1731905220000|2024-11-18 04:47:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731905230000|2024-11-18 04:47:10|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731905250000|2024-11-18 04:47:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731905260000|2024-11-18 04:47:40|10639.1|10634.1|10638.2|10633.2|10639.1|10634.1|10638.2|10633.2|1
1731905270000|2024-11-18 04:47:50|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|1
1731905280000|2024-11-18 04:48:00|10638.1|10633.1|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|0
1731905290000|2024-11-18 04:48:10|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|1
1731905300000|2024-11-18 04:48:20|10637.6|10632.6|10637.2|10632.2|10637.6|10632.6|10637.2|10632.2|1
1731905310000|2024-11-18 04:48:30|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1731905340000|2024-11-18 04:49:00|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731905350000|2024-11-18 04:49:10|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731905360000|2024-11-18 04:49:20|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731905370000|2024-11-18 04:49:30|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|0
1731905390000|2024-11-18 04:49:50|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1731905400000|2024-11-18 04:50:00|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731905430000|2024-11-18 04:50:30|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1731905440000|2024-11-18 04:50:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|1
1731905460000|2024-11-18 04:51:00|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|1
1731905470000|2024-11-18 04:51:10|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1731905490000|2024-11-18 04:51:30|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731905500000|2024-11-18 04:51:40|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1731905510000|2024-11-18 04:51:50|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1731905520000|2024-11-18 04:52:00|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|3
1731905530000|2024-11-18 04:52:10|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|1
1731905550000|2024-11-18 04:52:30|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1731905560000|2024-11-18 04:52:40|10637.4|10632.4|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|1
1731905580000|2024-11-18 04:53:00|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|0
1731905590000|2024-11-18 04:53:10|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|3
1731905600000|2024-11-18 04:53:20|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1731905630000|2024-11-18 04:53:50|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|1
1731905640000|2024-11-18 04:54:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1731905650000|2024-11-18 04:54:10|10635.9|10630.9|10636.1|10631.1|10636.2|10631.2|10635.9|10630.9|3
1731905660000|2024-11-18 04:54:20|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1731905680000|2024-11-18 04:54:40|||||||||1
1731905710000|2024-11-18 04:55:10|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1731905720000|2024-11-18 04:55:20|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1731905730000|2024-11-18 04:55:30|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1731905740000|2024-11-18 04:55:40|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|1
1731905750000|2024-11-18 04:55:50|10637|10632|10636.7|10631.7|10637|10632|10636.6|10631.6|0
1731905760000|2024-11-18 04:56:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1731905770000|2024-11-18 04:56:10|10636.4|10631.4|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1731905780000|2024-11-18 04:56:20|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1731905790000|2024-11-18 04:56:30|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.1|10631.1|0
1731905830000|2024-11-18 04:57:10|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1731905840000|2024-11-18 04:57:20|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1731905850000|2024-11-18 04:57:30|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1731905860000|2024-11-18 04:57:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1731905870000|2024-11-18 04:57:50|10636.9|10631.9|10636.9|10631.9|10637.1|10632.1|10636.9|10631.9|6
1731905890000|2024-11-18 04:58:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1731905900000|2024-11-18 04:58:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1731905920000|2024-11-18 04:58:40|10636.7|10631.7|10637.4|10632.4|10637.4|10632.4|10636.7|10631.7|0
1731905930000|2024-11-18 04:58:50|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|1
1731905950000|2024-11-18 04:59:10|10638|10633|10637.9|10632.9|10638.1|10633.1|10637.9|10632.9|0
1731905960000|2024-11-18 04:59:20|10638|10633|10638|10633|10638|10633|10638|10633|0
1731905970000|2024-11-18 04:59:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1731905980000|2024-11-18 04:59:40|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731906000000|2024-11-18 05:00:00|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1731906010000|2024-11-18 05:00:10|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1731906020000|2024-11-18 05:00:20|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1731906060000|2024-11-18 05:01:00|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|1
1731906070000|2024-11-18 05:01:10|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|0
1731906080000|2024-11-18 05:01:20|10639|10634|10639|10634|10639|10634|10638.9|10633.9|0
1731906090000|2024-11-18 05:01:30|10639.5|10634.5|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1731906100000|2024-11-18 05:01:40|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731906120000|2024-11-18 05:02:00|10639.2|10634.2|10639|10634|10639.2|10634.2|10639|10634|0
1731906140000|2024-11-18 05:02:20|||||||||1
1731906150000|2024-11-18 05:02:30|10639.4|10634.4|10639.1|10634.1|10639.4|10634.4|10639.1|10634.1|0
1731906160000|2024-11-18 05:02:40|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1731906170000|2024-11-18 05:02:50|10639.2|10634.2|10639.4|10634.4|10639.5|10634.5|10639.2|10634.2|0
1731906180000|2024-11-18 05:03:00|10639.5|10634.5|10639.9|10634.9|10640|10635|10639.5|10634.5|0
1731906190000|2024-11-18 05:03:10|10640|10635|10640|10635|10640|10635|10640|10635|0
1731906210000|2024-11-18 05:03:30|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1731906220000|2024-11-18 05:03:40|10640.3|10635.3|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|0
1731906240000|2024-11-18 05:04:00|10640.4|10635.4|10640.9|10635.9|10640.9|10635.9|10640.4|10635.4|1
1731906260000|2024-11-18 05:04:20|10641|10636|10641|10636|10641|10636|10640.9|10635.9|3
1731906270000|2024-11-18 05:04:30|||||||||1
1731906280000|2024-11-18 05:04:40|10640.9|10635.9|10641|10636|10641|10636|10640.9|10635.9|0
1731906290000|2024-11-18 05:04:50|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|3
1731906300000|2024-11-18 05:05:00|10640.2|10635.2|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|0
1731906310000|2024-11-18 05:05:10|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1731906320000|2024-11-18 05:05:20|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.4|10635.4|0
1731906330000|2024-11-18 05:05:30|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|0
1731906360000|2024-11-18 05:06:00|10640.2|10635.2|10640.2|10635.2|10640.5|10635.5|10640.2|10635.2|0
1731906390000|2024-11-18 05:06:30|10640.5|10635.5|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|0
1731906400000|2024-11-18 05:06:40|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1731906410000|2024-11-18 05:06:50|10640.4|10635.4|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1731906420000|2024-11-18 05:07:00|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|1
1731906430000|2024-11-18 05:07:10|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1731906460000|2024-11-18 05:07:40|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1731906470000|2024-11-18 05:07:50|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1731906480000|2024-11-18 05:08:00|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1731906490000|2024-11-18 05:08:10|10640.2|10635.2|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|1
1731906510000|2024-11-18 05:08:30|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|2
1731906520000|2024-11-18 05:08:40|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|1
1731906530000|2024-11-18 05:08:50|||||||||1
1731906540000|2024-11-18 05:09:00|10640.5|10635.5|10641|10636|10641|10636|10640.5|10635.5|5
1731906550000|2024-11-18 05:09:10|10641.2|10636.2|10641.4|10636.4|10641.5|10636.5|10641.2|10636.2|6
1731906560000|2024-11-18 05:09:20|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|2
1731906570000|2024-11-18 05:09:30|10641.9|10636.9|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|3
1731906580000|2024-11-18 05:09:40|10642.5|10637.5|10642.9|10637.9|10642.9|10637.9|10642.5|10637.5|0
1731906590000|2024-11-18 05:09:50|10643|10638|10643|10638|10643|10638|10642.9|10637.9|0
1731906600000|2024-11-18 05:10:00|10643.2|10638.2|10643.4|10638.4|10643.4|10638.4|10643.2|10638.2|1
1731906610000|2024-11-18 05:10:10|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1731906640000|2024-11-18 05:10:40|10642.8|10637.8|10642.4|10637.4|10642.8|10637.8|10642.4|10637.4|0
1731906650000|2024-11-18 05:10:50|10642|10637|10642|10637|10642|10637|10641.9|10636.9|0
1731906660000|2024-11-18 05:11:00|10642.2|10637.2|10642.5|10637.5|10642.5|10637.5|10642.2|10637.2|0
1731906670000|2024-11-18 05:11:10|10642.4|10637.4|10641.9|10636.9|10642.4|10637.4|10641.9|10636.9|2
1731906680000|2024-11-18 05:11:20|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|2
1731906690000|2024-11-18 05:11:30|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|4
1731906730000|2024-11-18 05:12:10|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|1
1731906740000|2024-11-18 05:12:20|10642|10637|10642.4|10637.4|10642.5|10637.5|10642|10637|4
1731906750000|2024-11-18 05:12:30|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642.4|10637.4|0
1731906760000|2024-11-18 05:12:40|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642.4|10637.4|3
1731906770000|2024-11-18 05:12:50|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1731906790000|2024-11-18 05:13:10|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|0
1731906800000|2024-11-18 05:13:20|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|4
1731906810000|2024-11-18 05:13:30|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1731906820000|2024-11-18 05:13:40|||||||||2
1731906830000|2024-11-18 05:13:50|10641.5|10636.5|10640.9|10635.9|10641.5|10636.5|10640.9|10635.9|3
1731906850000|2024-11-18 05:14:10|10641|10636|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|3
1731906860000|2024-11-18 05:14:20|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|1
1731906870000|2024-11-18 05:14:30|10641|10636|10641|10636|10641|10636|10640.9|10635.9|0
1731906880000|2024-11-18 05:14:40|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1731906900000|2024-11-18 05:15:00|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|1
1731906910000|2024-11-18 05:15:10|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1731906920000|2024-11-18 05:15:20|10640.2|10635.2|10640.5|10635.5|10640.5|10635.5|10640.2|10635.2|0
1731906930000|2024-11-18 05:15:30|10640.4|10635.4|10641|10636|10641|10636|10640.4|10635.4|9
1731906940000|2024-11-18 05:15:40|10641.4|10636.4|10641.4|10636.4|10641.5|10636.5|10641.4|10636.4|0
1731906950000|2024-11-18 05:15:50|10641.5|10636.5|10641.4|10636.4|10641.5|10636.5|10641.4|10636.4|0
1731906970000|2024-11-18 05:16:10|10641.5|10636.5|10641.4|10636.4|10641.5|10636.5|10641.4|10636.4|0
1731906980000|2024-11-18 05:16:20|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|0
1731906990000|2024-11-18 05:16:30|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|3
1731907000000|2024-11-18 05:16:40|10641.5|10636.5|10641.4|10636.4|10641.5|10636.5|10641.4|10636.4|1
1731907010000|2024-11-18 05:16:50|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1731907020000|2024-11-18 05:17:00|10641.7|10636.7|10641.5|10636.5|10641.7|10636.7|10641.4|10636.4|0
1731907030000|2024-11-18 05:17:10|10641.9|10636.9|10641.9|10636.9|10642|10637|10641.9|10636.9|6
1731907050000|2024-11-18 05:17:30|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|3
1731907060000|2024-11-18 05:17:40|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|6
1731907080000|2024-11-18 05:18:00|10641.6|10636.6|10641.5|10636.5|10641.9|10636.9|10641.4|10636.4|0
1731907090000|2024-11-18 05:18:10|10641.6|10636.6|10642|10637|10642|10637|10641.6|10636.6|0
1731907120000|2024-11-18 05:18:40|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|4
1731907130000|2024-11-18 05:18:50|10642.3|10637.3|10642.4|10637.4|10642.4|10637.4|10642.3|10637.3|0
1731907140000|2024-11-18 05:19:00|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1731907150000|2024-11-18 05:19:10|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|1
1731907160000|2024-11-18 05:19:20|10642.5|10637.5|10642.9|10637.9|10642.9|10637.9|10642.5|10637.5|0
1731907170000|2024-11-18 05:19:30|10643|10638|10643.4|10638.4|10643.4|10638.4|10643|10638|0
1731907190000|2024-11-18 05:19:50|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1731907200000|2024-11-18 05:20:00|10643|10638|10642.9|10637.9|10643|10638|10642.9|10637.9|1
1731907210000|2024-11-18 05:20:10|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642.4|10637.4|1
1731907230000|2024-11-18 05:20:30|10642.2|10637.2|10642.3|10637.3|10642.3|10637.3|10642.2|10637.2|1
1731907250000|2024-11-18 05:20:50|10642.2|10637.2|10642.3|10637.3|10642.3|10637.3|10642.2|10637.2|0
1731907260000|2024-11-18 05:21:00|10642.6|10637.6|10642.7|10637.7|10642.8|10637.8|10642.6|10637.6|0
1731907270000|2024-11-18 05:21:10|10642.6|10637.6|10642.6|10637.6|10642.7|10637.7|10642.6|10637.6|0
1731907280000|2024-11-18 05:21:20|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|0
1731907290000|2024-11-18 05:21:30|10642.3|10637.3|10642.2|10637.2|10642.3|10637.3|10642.2|10637.2|5
1731907300000|2024-11-18 05:21:40|10642|10637|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|0
1731907310000|2024-11-18 05:21:50|10641.9|10636.9|10641.9|10636.9|10642|10637|10641.9|10636.9|2
1731907320000|2024-11-18 05:22:00|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|1
1731907330000|2024-11-18 05:22:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1731907340000|2024-11-18 05:22:20|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1731907350000|2024-11-18 05:22:30|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1731907360000|2024-11-18 05:22:40|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1731907380000|2024-11-18 05:23:00|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|0
1731907390000|2024-11-18 05:23:10|10641.8|10636.8|10641.9|10636.9|10641.9|10636.9|10641.8|10636.8|0
1731907400000|2024-11-18 05:23:20|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|3
1731907410000|2024-11-18 05:23:30|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1731907420000|2024-11-18 05:23:40|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.4|10636.4|0
1731907430000|2024-11-18 05:23:50|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.6|10636.6|0
1731907440000|2024-11-18 05:24:00|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1731907470000|2024-11-18 05:24:30|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1731907490000|2024-11-18 05:24:50|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1731907500000|2024-11-18 05:25:00|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|3
1731907510000|2024-11-18 05:25:10|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|1
1731907520000|2024-11-18 05:25:20|10641|10636|10641|10636|10641|10636|10641|10636|0
1731907530000|2024-11-18 05:25:30|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1731907540000|2024-11-18 05:25:40|||||||||1
1731907550000|2024-11-18 05:25:50|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1731907560000|2024-11-18 05:26:00|10641.7|10636.7|10642.1|10637.1|10642.2|10637.2|10641.7|10636.7|0
1731907570000|2024-11-18 05:26:10|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1731907580000|2024-11-18 05:26:20|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1731907610000|2024-11-18 05:26:50|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1731907630000|2024-11-18 05:27:10|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|0
1731907650000|2024-11-18 05:27:30|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1731907660000|2024-11-18 05:27:40|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|0
1731907680000|2024-11-18 05:28:00|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1731907700000|2024-11-18 05:28:20|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|0
1731907710000|2024-11-18 05:28:30|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1731907720000|2024-11-18 05:28:40|10641.6|10636.6|10641.5|10636.5|10641.7|10636.7|10641.4|10636.4|0
1731907730000|2024-11-18 05:28:50|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1731907740000|2024-11-18 05:29:00|10641.7|10636.7|10641.5|10636.5|10641.7|10636.7|10641.5|10636.5|0
1731907750000|2024-11-18 05:29:10|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1731907780000|2024-11-18 05:29:40|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|0
1731907790000|2024-11-18 05:29:50|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|1
1731907800000|2024-11-18 05:30:00|10642|10637|10641.9|10636.9|10642.4|10637.4|10641.9|10636.9|4
1731907810000|2024-11-18 05:30:10|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1731907820000|2024-11-18 05:30:20|10642|10637|10642|10637|10642|10637|10641.9|10636.9|0
1731907830000|2024-11-18 05:30:30|10641.9|10636.9|10642.1|10637.1|10642.4|10637.4|10641.9|10636.9|0
1731907840000|2024-11-18 05:30:40|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1731907850000|2024-11-18 05:30:50|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1731907860000|2024-11-18 05:31:00|10641.4|10636.4|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1731907870000|2024-11-18 05:31:10|10642|10637|10642|10637|10642|10637|10642|10637|0
1731907880000|2024-11-18 05:31:20|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|0
1731907900000|2024-11-18 05:31:40|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1731907910000|2024-11-18 05:31:50|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1731907920000|2024-11-18 05:32:00|10641.9|10636.9|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|1
1731907930000|2024-11-18 05:32:10|10642.5|10637.5|10643.4|10638.4|10643.4|10638.4|10642.5|10637.5|0
1731907940000|2024-11-18 05:32:20|10643.2|10638.2|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|1
1731907950000|2024-11-18 05:32:30|10643|10638|10643|10638|10643|10638|10642.9|10637.9|0
1731907960000|2024-11-18 05:32:40|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|6
1731907970000|2024-11-18 05:32:50|10643|10638|10643.4|10638.4|10643.4|10638.4|10643|10638|2
1731907990000|2024-11-18 05:33:10|10643|10638|10643.4|10638.4|10643.4|10638.4|10643|10638|0
1731908000000|2024-11-18 05:33:20|10642.9|10637.9|10642.9|10637.9|10643|10638|10642.9|10637.9|0
1731908020000|2024-11-18 05:33:40|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.5|10637.5|2
1731908040000|2024-11-18 05:34:00|10643|10638|10642.9|10637.9|10643|10638|10642.9|10637.9|0
1731908050000|2024-11-18 05:34:10|10643|10638|10642.9|10637.9|10643|10638|10642.9|10637.9|1
1731908080000|2024-11-18 05:34:40|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1731908090000|2024-11-18 05:34:50|10642.4|10637.4|10642.5|10637.5|10642.5|10637.5|10642.4|10637.4|1
1731908100000|2024-11-18 05:35:00|10642.7|10637.7|10642.5|10637.5|10642.7|10637.7|10642.4|10637.4|0
1731908110000|2024-11-18 05:35:10|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|3
1731908130000|2024-11-18 05:35:30|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.4|10637.4|0
1731908140000|2024-11-18 05:35:40|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1731908150000|2024-11-18 05:35:50|10642.6|10637.6|10642.4|10637.4|10642.6|10637.6|10642.4|10637.4|0
1731908170000|2024-11-18 05:36:10|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|2
1731908180000|2024-11-18 05:36:20|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1731908200000|2024-11-18 05:36:40|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|3
1731908220000|2024-11-18 05:37:00|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1731908230000|2024-11-18 05:37:10|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1731908240000|2024-11-18 05:37:20|||||||||1
1731908260000|2024-11-18 05:37:40|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|0
1731908270000|2024-11-18 05:37:50|10641.4|10636.4|10641.2|10636.2|10641.5|10636.5|10641.2|10636.2|1
1731908290000|2024-11-18 05:38:10|10641|10636|10641.2|10636.2|10641.3|10636.3|10641|10636|0
1731908310000|2024-11-18 05:38:30|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1731908350000|2024-11-18 05:39:10|||||||||1
1731908370000|2024-11-18 05:39:30|||||||||5
1731908390000|2024-11-18 05:39:50|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1731908400000|2024-11-18 05:40:00|10641.4|10636.4|10640.9|10635.9|10641.4|10636.4|10640.9|10635.9|0
1731908410000|2024-11-18 05:40:10|10640.5|10635.5|10639.9|10634.9|10640.5|10635.5|10639.9|10634.9|4
1731908430000|2024-11-18 05:40:30|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|1
1731908440000|2024-11-18 05:40:40|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|2
1731908450000|2024-11-18 05:40:50|10640|10635|10639.6|10634.6|10640|10635|10639.6|10634.6|4
1731908470000|2024-11-18 05:41:10|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|4
1731908480000|2024-11-18 05:41:20|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1731908490000|2024-11-18 05:41:30|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|1
1731908500000|2024-11-18 05:41:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1731908510000|2024-11-18 05:41:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731908520000|2024-11-18 05:42:00|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|1
1731908530000|2024-11-18 05:42:10|10639.2|10634.2|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1731908550000|2024-11-18 05:42:30|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1731908560000|2024-11-18 05:42:40|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1731908570000|2024-11-18 05:42:50|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731908580000|2024-11-18 05:43:00|10638.9|10633.9|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731908590000|2024-11-18 05:43:10|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731908610000|2024-11-18 05:43:30|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|1
1731908630000|2024-11-18 05:43:50|10638|10633|10638.4|10633.4|10638.4|10633.4|10638|10633|1
1731908640000|2024-11-18 05:44:00|10638.2|10633.2|10638|10633|10638.2|10633.2|10638|10633|0
1731908660000|2024-11-18 05:44:20|10638.3|10633.3|10637.9|10632.9|10638.3|10633.3|10637.9|10632.9|2
1731908670000|2024-11-18 05:44:30|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731908680000|2024-11-18 05:44:40|10637.5|10632.5|10637|10632|10637.5|10632.5|10636.9|10631.9|1
1731908690000|2024-11-18 05:44:50|10636.9|10631.9|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731908700000|2024-11-18 05:45:00|10636.5|10631.5|10636|10631|10636.5|10631.5|10635.9|10630.9|5
1731908710000|2024-11-18 05:45:10|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1731908720000|2024-11-18 05:45:20|10636.5|10631.5|10637|10632|10637|10632|10636.5|10631.5|1
1731908730000|2024-11-18 05:45:30|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1731908760000|2024-11-18 05:46:00|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1731908770000|2024-11-18 05:46:10|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1731908780000|2024-11-18 05:46:20|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.3|10631.3|0
1731908790000|2024-11-18 05:46:30|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1731908800000|2024-11-18 05:46:40|10636.5|10631.5|10636|10631|10636.5|10631.5|10635.7|10630.7|16
1731908810000|2024-11-18 05:46:50|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|10
1731908820000|2024-11-18 05:47:00|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1731908830000|2024-11-18 05:47:10|10636.1|10631.1|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|1
1731908840000|2024-11-18 05:47:20|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1731908850000|2024-11-18 05:47:30|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10635.5|10630.5|5
1731908860000|2024-11-18 05:47:40|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|0
1731908870000|2024-11-18 05:47:50|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1731908880000|2024-11-18 05:48:00|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|3
1731908890000|2024-11-18 05:48:10|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1731908910000|2024-11-18 05:48:30|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|0
1731908920000|2024-11-18 05:48:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1731908940000|2024-11-18 05:49:00|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|1
1731908960000|2024-11-18 05:49:20|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1731908970000|2024-11-18 05:49:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1731908980000|2024-11-18 05:49:40|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1731908990000|2024-11-18 05:49:50|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|4
1731909010000|2024-11-18 05:50:10|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|0
1731909020000|2024-11-18 05:50:20|10635.5|10630.5|10635.9|10630.9|10635.9|10630.9|10635.5|10630.5|0
1731909040000|2024-11-18 05:50:40|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1731909050000|2024-11-18 05:50:50|10635.6|10630.6|10636|10631|10636|10631|10635.6|10630.6|0
1731909060000|2024-11-18 05:51:00|10635.9|10630.9|10635.7|10630.7|10636|10631|10635.7|10630.7|1
1731909070000|2024-11-18 05:51:10|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|0
1731909080000|2024-11-18 05:51:20|10636|10631|10636|10631|10636|10631|10636|10631|0
1731909100000|2024-11-18 05:51:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1731909110000|2024-11-18 05:51:50|10636|10631|10636.9|10631.9|10636.9|10631.9|10635.9|10630.9|3
1731909120000|2024-11-18 05:52:00|10637|10632|10636.6|10631.6|10637|10632|10636.6|10631.6|1
1731909130000|2024-11-18 05:52:10|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|0
1731909140000|2024-11-18 05:52:20|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731909150000|2024-11-18 05:52:30|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1731909160000|2024-11-18 05:52:40|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1731909170000|2024-11-18 05:52:50|10637.5|10632.5|10637.9|10632.9|10637.9|10632.9|10637.5|10632.5|0
1731909180000|2024-11-18 05:53:00|10638|10633|10637.9|10632.9|10638|10633|10637.8|10632.8|0
1731909190000|2024-11-18 05:53:10|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1731909200000|2024-11-18 05:53:20|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1731909210000|2024-11-18 05:53:30|10638|10633|10638|10633|10638.2|10633.2|10637.9|10632.9|4
1731909230000|2024-11-18 05:53:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|2
1731909240000|2024-11-18 05:54:00|10638.3|10633.3|10638.9|10633.9|10638.9|10633.9|10638.2|10633.2|0
1731909260000|2024-11-18 05:54:20|10638.7|10633.7|10638.9|10633.9|10638.9|10633.9|10638.7|10633.7|0
1731909270000|2024-11-18 05:54:30|10638.5|10633.5|10638.9|10633.9|10638.9|10633.9|10638.5|10633.5|0
1731909280000|2024-11-18 05:54:40|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|0
1731909290000|2024-11-18 05:54:50|10639.1|10634.1|10639.1|10634.1|10639.2|10634.2|10639|10634|1
1731909300000|2024-11-18 05:55:00|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|0
1731909320000|2024-11-18 05:55:20|10639.5|10634.5|10639.6|10634.6|10639.9|10634.9|10639.4|10634.4|0
1731909330000|2024-11-18 05:55:30|10639.9|10634.9|10640.6|10635.6|10640.7|10635.7|10639.9|10634.9|0
1731909340000|2024-11-18 05:55:40|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|0
1731909360000|2024-11-18 05:56:00|10639.7|10634.7|10639.5|10634.5|10639.7|10634.7|10639.5|10634.5|0
1731909370000|2024-11-18 05:56:10|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731909380000|2024-11-18 05:56:20|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1731909390000|2024-11-18 05:56:30|10639.2|10634.2|10638.9|10633.9|10639.2|10634.2|10638.9|10633.9|0
1731909400000|2024-11-18 05:56:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|1
1731909410000|2024-11-18 05:56:50|10638.6|10633.6|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731909420000|2024-11-18 05:57:00|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1731909440000|2024-11-18 05:57:20|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731909450000|2024-11-18 05:57:30|10639|10634|10639|10634|10639|10634|10638.9|10633.9|0
1731909460000|2024-11-18 05:57:40|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731909470000|2024-11-18 05:57:50|10639.5|10634.5|10639.5|10634.5|10639.7|10634.7|10639.4|10634.4|0
1731909480000|2024-11-18 05:58:00|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|2
1731909490000|2024-11-18 05:58:10|10640|10635|10640.1|10635.1|10640.2|10635.2|10639.9|10634.9|1
1731909500000|2024-11-18 05:58:20|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|0
1731909510000|2024-11-18 05:58:30|10639.9|10634.9|10640.1|10635.1|10640.2|10635.2|10639.9|10634.9|0
1731909520000|2024-11-18 05:58:40|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|2
1731909530000|2024-11-18 05:58:50|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640|10635|2
1731909540000|2024-11-18 05:59:00|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1731909550000|2024-11-18 05:59:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1731909560000|2024-11-18 05:59:20|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1731909570000|2024-11-18 05:59:30|10640.6|10635.6|10640.9|10635.9|10640.9|10635.9|10640.4|10635.4|1
1731909580000|2024-11-18 05:59:40|||||||||1
1731909590000|2024-11-18 05:59:50|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|1
1731909600000|2024-11-18 06:00:00|10640.9|10635.9|10641.5|10636.5|10641.9|10636.9|10640.9|10635.9|3
1731909610000|2024-11-18 06:00:10|10641.6|10636.6|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1731909620000|2024-11-18 06:00:20|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1731909630000|2024-11-18 06:00:30|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|27
1731909640000|2024-11-18 06:00:40|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|0
1731909650000|2024-11-18 06:00:50|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|0
1731909660000|2024-11-18 06:01:00|10640.2|10635.2|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|0
1731909680000|2024-11-18 06:01:20|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|1
1731909690000|2024-11-18 06:01:30|10640|10635|10640.4|10635.4|10640.4|10635.4|10639.9|10634.9|0
1731909710000|2024-11-18 06:01:50|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|1
1731909720000|2024-11-18 06:02:00|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1731909780000|2024-11-18 06:03:00|10641|10636|10641|10636|10641|10636|10640.9|10635.9|1
1731909790000|2024-11-18 06:03:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1731909810000|2024-11-18 06:03:30|10641.4|10636.4|10640.9|10635.9|10641.4|10636.4|10640.9|10635.9|0
1731909820000|2024-11-18 06:03:40|10641|10636|10641|10636|10641|10636|10641|10636|0
1731909840000|2024-11-18 06:04:00|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1731909850000|2024-11-18 06:04:10|10641.4|10636.4|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1731909860000|2024-11-18 06:04:20|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|1
1731909870000|2024-11-18 06:04:30|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1731909880000|2024-11-18 06:04:40|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1731909900000|2024-11-18 06:05:00|10641|10636|10641|10636|10641|10636|10640.9|10635.9|0
1731909910000|2024-11-18 06:05:10|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|3
1731909920000|2024-11-18 06:05:20|10641|10636|10640.4|10635.4|10641|10636|10640.4|10635.4|8
1731909930000|2024-11-18 06:05:30|10640.7|10635.7|10640.5|10635.5|10640.9|10635.9|10640.5|10635.5|0
1731909940000|2024-11-18 06:05:40|10640.4|10635.4|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|1
1731909950000|2024-11-18 06:05:50|10640|10635|10639.4|10634.4|10640|10635|10639.4|10634.4|1
1731909960000|2024-11-18 06:06:00|10639.1|10634.1|10638.9|10633.9|10639.1|10634.1|10638.9|10633.9|0
1731909970000|2024-11-18 06:06:10|10638.7|10633.7|10638.5|10633.5|10638.9|10633.9|10638.4|10633.4|4
1731909980000|2024-11-18 06:06:20|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731909990000|2024-11-18 06:06:30|10639|10634|10639.5|10634.5|10639.5|10634.5|10639|10634|2
1731910000000|2024-11-18 06:06:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1731910010000|2024-11-18 06:06:50|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1731910020000|2024-11-18 06:07:00|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731910030000|2024-11-18 06:07:10|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731910040000|2024-11-18 06:07:20|10637.9|10632.9|10638.4|10633.4|10638.6|10633.6|10637.9|10632.9|0
1731910050000|2024-11-18 06:07:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1731910060000|2024-11-18 06:07:40|10638.9|10633.9|10638.4|10633.4|10639|10634|10638.4|10633.4|2
1731910070000|2024-11-18 06:07:50|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|1
1731910090000|2024-11-18 06:08:10|10638|10633|10638|10633|10638|10633|10637.9|10632.9|3
1731910100000|2024-11-18 06:08:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1731910110000|2024-11-18 06:08:30|10638.5|10633.5|10638.9|10633.9|10638.9|10633.9|10638.5|10633.5|0
1731910120000|2024-11-18 06:08:40|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|3
1731910130000|2024-11-18 06:08:50|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|0
1731910150000|2024-11-18 06:09:10|10639|10634|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|2
1731910170000|2024-11-18 06:09:30|10638.4|10633.4|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|1
1731910180000|2024-11-18 06:09:40|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|0
1731910190000|2024-11-18 06:09:50|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1731910200000|2024-11-18 06:10:00|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731910210000|2024-11-18 06:10:10|10639|10634|10639|10634|10639|10634|10639|10634|0
1731910230000|2024-11-18 06:10:30|10639.4|10634.4|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|1
1731910240000|2024-11-18 06:10:40|10639|10634|10638.7|10633.7|10639|10634|10638.7|10633.7|0
1731910260000|2024-11-18 06:11:00|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1731910270000|2024-11-18 06:11:10|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1731910290000|2024-11-18 06:11:30|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1731910300000|2024-11-18 06:11:40|10638.4|10633.4|10637.9|10632.9|10638.4|10633.4|10637.9|10632.9|0
1731910310000|2024-11-18 06:11:50|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.4|10632.4|0
1731910330000|2024-11-18 06:12:10|10637.4|10632.4|10637|10632|10637.4|10632.4|10636.9|10631.9|0
1731910340000|2024-11-18 06:12:20|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1731910350000|2024-11-18 06:12:30|10637.2|10632.2|10637|10632|10637.2|10632.2|10636.9|10631.9|0
1731910360000|2024-11-18 06:12:40|10637.1|10632.1|10636.9|10631.9|10637.1|10632.1|10636.9|10631.9|0
1731910380000|2024-11-18 06:13:00|10637|10632|10637|10632|10637|10632|10637|10632|0
1731910390000|2024-11-18 06:13:10|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1731910400000|2024-11-18 06:13:20|10637.4|10632.4|10637|10632|10637.4|10632.4|10636.9|10631.9|0
1731910410000|2024-11-18 06:13:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|1
1731910430000|2024-11-18 06:13:50|10637.5|10632.5|10637|10632|10637.5|10632.5|10637|10632|0
1731910440000|2024-11-18 06:14:00|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|1
1731910450000|2024-11-18 06:14:10|10637.5|10632.5|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|0
1731910470000|2024-11-18 06:14:30|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731910480000|2024-11-18 06:14:40|10637|10632|10636.5|10631.5|10637|10632|10636.4|10631.4|0
1731910490000|2024-11-18 06:14:50|10636.9|10631.9|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731910500000|2024-11-18 06:15:00|10637|10632|10637|10632|10637|10632|10637|10632|0
1731910510000|2024-11-18 06:15:10|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|2
1731910520000|2024-11-18 06:15:20|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1731910530000|2024-11-18 06:15:30|10637.4|10632.4|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|0
1731910540000|2024-11-18 06:15:40|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1731910560000|2024-11-18 06:16:00|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|0
1731910580000|2024-11-18 06:16:20|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|1
1731910590000|2024-11-18 06:16:30|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1731910600000|2024-11-18 06:16:40|10636.5|10631.5|10637|10632|10637|10632|10636.5|10631.5|0
1731910610000|2024-11-18 06:16:50|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|1
1731910620000|2024-11-18 06:17:00|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1731910630000|2024-11-18 06:17:10|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1731910640000|2024-11-18 06:17:20|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|2
1731910650000|2024-11-18 06:17:30|10635.8|10630.8|10635.9|10630.9|10636.2|10631.2|10635.8|10630.8|4
1731910660000|2024-11-18 06:17:40|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|3
1731910670000|2024-11-18 06:17:50|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|1
1731910680000|2024-11-18 06:18:00|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|2
1731910690000|2024-11-18 06:18:10|10635|10630|10635|10630|10635|10630|10635|10630|0
1731910700000|2024-11-18 06:18:20|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1731910740000|2024-11-18 06:19:00|10635|10630|10634.9|10629.9|10635|10630|10634.9|10629.9|6
1731910760000|2024-11-18 06:19:20|10634.7|10629.7|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|10
1731910770000|2024-11-18 06:19:30|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|2
1731910780000|2024-11-18 06:19:40|10634|10629|10634|10629|10634|10629|10634|10629|0
1731910790000|2024-11-18 06:19:50|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|2
1731910800000|2024-11-18 06:20:00|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|8
1731910810000|2024-11-18 06:20:10|10634.9|10629.9|10635.4|10630.4|10635.5|10630.5|10634.9|10629.9|1
1731910820000|2024-11-18 06:20:20|10634.9|10629.9|10634.9|10629.9|10635|10630|10634.9|10629.9|0
1731910830000|2024-11-18 06:20:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731910840000|2024-11-18 06:20:40|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1731910850000|2024-11-18 06:20:50|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|1
1731910860000|2024-11-18 06:21:00|10634.2|10629.2|10634|10629|10634.2|10629.2|10633.8|10628.8|1
1731910870000|2024-11-18 06:21:10|10633.9|10628.9|10634|10629|10634.4|10629.4|10633.9|10628.9|0
1731910880000|2024-11-18 06:21:20|10633.9|10628.9|10633.8|10628.8|10634|10629|10633.8|10628.8|1
1731910890000|2024-11-18 06:21:30|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1731910900000|2024-11-18 06:21:40|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1731910910000|2024-11-18 06:21:50|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1731910920000|2024-11-18 06:22:00|10633.8|10628.8|10633.9|10628.9|10634|10629|10633.7|10628.7|0
1731910930000|2024-11-18 06:22:10|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1731910940000|2024-11-18 06:22:20|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|1
1731910950000|2024-11-18 06:22:30|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1731910960000|2024-11-18 06:22:40|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1731910970000|2024-11-18 06:22:50|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|2
1731910980000|2024-11-18 06:23:00|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1731910990000|2024-11-18 06:23:10|10633|10628|10633|10628|10633|10628|10633|10628|0
1731911000000|2024-11-18 06:23:20|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10633.3|10628.3|10
1731911020000|2024-11-18 06:23:40|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1731911030000|2024-11-18 06:23:50|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1731911050000|2024-11-18 06:24:10|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|1
1731911060000|2024-11-18 06:24:20|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1731911070000|2024-11-18 06:24:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1731911080000|2024-11-18 06:24:40|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1731911100000|2024-11-18 06:25:00|10633.3|10628.3|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|6
1731911110000|2024-11-18 06:25:10|10633.2|10628.2|10633.4|10628.4|10633.4|10628.4|10633|10628|2
1731911120000|2024-11-18 06:25:20|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.2|10628.2|0
1731911130000|2024-11-18 06:25:30|10633.9|10628.9|10634.5|10629.5|10634.5|10629.5|10633.9|10628.9|4
1731911140000|2024-11-18 06:25:40|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731911150000|2024-11-18 06:25:50|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|4
1731911160000|2024-11-18 06:26:00|10634|10629|10634.5|10629.5|10634.5|10629.5|10634|10629|0
1731911170000|2024-11-18 06:26:10|10634.7|10629.7|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|1
1731911180000|2024-11-18 06:26:20|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1731911190000|2024-11-18 06:26:30|10636|10631|10635.6|10630.6|10636|10631|10635.6|10630.6|10
1731911200000|2024-11-18 06:26:40|10636|10631|10635.8|10630.8|10636|10631|10635.4|10630.4|1
1731911210000|2024-11-18 06:26:50|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|3
1731911230000|2024-11-18 06:27:10|10635.6|10630.6|10635.5|10630.5|10635.9|10630.9|10635.4|10630.4|4
1731911240000|2024-11-18 06:27:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|2
1731911250000|2024-11-18 06:27:30|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1731911260000|2024-11-18 06:27:40|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1731911270000|2024-11-18 06:27:50|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1731911280000|2024-11-18 06:28:00|10635.4|10630.4|10635.5|10630.5|10635.7|10630.7|10635.4|10630.4|0
1731911290000|2024-11-18 06:28:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1731911300000|2024-11-18 06:28:20|10636|10631|10636.4|10631.4|10636.4|10631.4|10636|10631|2
1731911310000|2024-11-18 06:28:30|10636.2|10631.2|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|0
1731911320000|2024-11-18 06:28:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1731911330000|2024-11-18 06:28:50|10635.5|10630.5|10635.9|10630.9|10635.9|10630.9|10635.5|10630.5|0
1731911340000|2024-11-18 06:29:00|10636|10631|10636|10631|10636|10631|10636|10631|0
1731911350000|2024-11-18 06:29:10|10635.7|10630.7|10635.5|10630.5|10635.9|10630.9|10635.4|10630.4|1
1731911360000|2024-11-18 06:29:20|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|2
1731911370000|2024-11-18 06:29:30|10635.4|10630.4|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1731911380000|2024-11-18 06:29:40|10635.5|10630.5|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|0
1731911390000|2024-11-18 06:29:50|10635.4|10630.4|10634.9|10629.9|10635.5|10630.5|10634.9|10629.9|0
1731911400000|2024-11-18 06:30:00|10635|10630|10635|10630|10635.3|10630.3|10634.9|10629.9|0
1731911410000|2024-11-18 06:30:10|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|4
1731911420000|2024-11-18 06:30:20|10635.4|10630.4|10635|10630|10635.4|10630.4|10634.9|10629.9|4
1731911430000|2024-11-18 06:30:30|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10634.9|10629.9|0
1731911440000|2024-11-18 06:30:40|10635.1|10630.1|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|0
1731911460000|2024-11-18 06:31:00|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10633.9|10628.9|0
1731911470000|2024-11-18 06:31:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731911490000|2024-11-18 06:31:30|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1731911510000|2024-11-18 06:31:50|10634|10629|10633.9|10628.9|10634|10629|10633.7|10628.7|1
1731911520000|2024-11-18 06:32:00|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.4|10628.4|1
1731911530000|2024-11-18 06:32:10|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1731911540000|2024-11-18 06:32:20|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633|10628|0
1731911550000|2024-11-18 06:32:30|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1731911560000|2024-11-18 06:32:40|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1731911570000|2024-11-18 06:32:50|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1731911580000|2024-11-18 06:33:00|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1731911590000|2024-11-18 06:33:10|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|5
1731911610000|2024-11-18 06:33:30|10633|10628|10632.9|10627.9|10633|10628|10632.9|10627.9|1
1731911620000|2024-11-18 06:33:40|10633|10628|10632.4|10627.4|10633|10628|10632.4|10627.4|0
1731911630000|2024-11-18 06:33:50|||||||||1
1731911650000|2024-11-18 06:34:10|10632.2|10627.2|10632.4|10627.4|10632.4|10627.4|10632|10627|6
1731911660000|2024-11-18 06:34:20|10632.5|10627.5|10633|10628|10633|10628|10632.4|10627.4|0
1731911670000|2024-11-18 06:34:30|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1731911680000|2024-11-18 06:34:40|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1731911690000|2024-11-18 06:34:50|10633|10628|10632.7|10627.7|10633|10628|10632.7|10627.7|0
1731911700000|2024-11-18 06:35:00|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1731911710000|2024-11-18 06:35:10|10632.4|10627.4|10632.2|10627.2|10632.4|10627.4|10632.2|10627.2|1
1731911720000|2024-11-18 06:35:20|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1731911730000|2024-11-18 06:35:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1731911740000|2024-11-18 06:35:40|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1731911750000|2024-11-18 06:35:50|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1731911760000|2024-11-18 06:36:00|10631.9|10626.9|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|8
1731911780000|2024-11-18 06:36:20|10632|10627|10631.5|10626.5|10632|10627|10631.4|10626.4|3
1731911790000|2024-11-18 06:36:30|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1731911800000|2024-11-18 06:36:40|10630.9|10625.9|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|0
1731911810000|2024-11-18 06:36:50|10630.9|10625.9|10631.7|10626.7|10631.7|10626.7|10630.9|10625.9|1
1731911820000|2024-11-18 06:37:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1731911830000|2024-11-18 06:37:10|10632|10627|10632|10627|10632|10627|10631.9|10626.9|10
1731911840000|2024-11-18 06:37:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1731911850000|2024-11-18 06:37:30|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1731911860000|2024-11-18 06:37:40|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1731911880000|2024-11-18 06:38:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1731911890000|2024-11-18 06:38:10|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1731911900000|2024-11-18 06:38:20|10632.9|10627.9|10633.9|10628.9|10633.9|10628.9|10632.9|10627.9|6
1731911910000|2024-11-18 06:38:30|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1731911920000|2024-11-18 06:38:40|10633.8|10628.8|10633.4|10628.4|10633.8|10628.8|10633.4|10628.4|0
1731911950000|2024-11-18 06:39:10|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|5
1731912000000|2024-11-18 06:40:00|10633.5|10628.5|10633.9|10628.9|10634|10629|10633.5|10628.5|1
1731912010000|2024-11-18 06:40:10|10634|10629|10634|10629|10634|10629|10634|10629|0
1731912020000|2024-11-18 06:40:20|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1731912030000|2024-11-18 06:40:30|10633.5|10628.5|10633.9|10628.9|10633.9|10628.9|10633.5|10628.5|0
1731912040000|2024-11-18 06:40:40|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1731912060000|2024-11-18 06:41:00|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1731912070000|2024-11-18 06:41:10|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1731912090000|2024-11-18 06:41:30|10633|10628|10633|10628|10633|10628|10632.9|10627.9|1
1731912100000|2024-11-18 06:41:40|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1731912120000|2024-11-18 06:42:00|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1731912130000|2024-11-18 06:42:10|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1731912150000|2024-11-18 06:42:30|10633.2|10628.2|10633|10628|10633.5|10628.5|10633|10628|0
1731912160000|2024-11-18 06:42:40|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1731912170000|2024-11-18 06:42:50|10632.9|10627.9|10632.9|10627.9|10633|10628|10632.9|10627.9|0
1731912180000|2024-11-18 06:43:00|10633|10628|10633.4|10628.4|10633.5|10628.5|10633|10628|2
1731912190000|2024-11-18 06:43:10|10633.2|10628.2|10633.4|10628.4|10633.4|10628.4|10633.2|10628.2|0
1731912200000|2024-11-18 06:43:20|||||||||1
1731912240000|2024-11-18 06:44:00|10632.9|10627.9|10632.9|10627.9|10633|10628|10632.9|10627.9|0
1731912270000|2024-11-18 06:44:30|10633|10628|10633|10628|10633|10628|10633|10628|0
1731912280000|2024-11-18 06:44:40|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|1
1731912290000|2024-11-18 06:44:50|10633.7|10628.7|10633.9|10628.9|10633.9|10628.9|10633.7|10628.7|0
1731912300000|2024-11-18 06:45:00|10633.5|10628.5|10633.9|10628.9|10633.9|10628.9|10633.4|10628.4|8
1731912310000|2024-11-18 06:45:10|10634|10629|10634|10629|10634|10629|10634|10629|0
1731912320000|2024-11-18 06:45:20|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1731912330000|2024-11-18 06:45:30|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1731912340000|2024-11-18 06:45:40|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1731912350000|2024-11-18 06:45:50|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.3|10629.3|0
1731912360000|2024-11-18 06:46:00|10634.3|10629.3|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1731912370000|2024-11-18 06:46:10|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1731912380000|2024-11-18 06:46:20|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1731912400000|2024-11-18 06:46:40|10633.8|10628.8|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|0
1731912410000|2024-11-18 06:46:50|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1731912420000|2024-11-18 06:47:00|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|1
1731912430000|2024-11-18 06:47:10|10633.3|10628.3|10632.9|10627.9|10633.3|10628.3|10632.9|10627.9|0
1731912440000|2024-11-18 06:47:20|10632.8|10627.8|10632.4|10627.4|10632.8|10627.8|10632.3|10627.3|0
1731912450000|2024-11-18 06:47:30|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1731912460000|2024-11-18 06:47:40|10632.4|10627.4|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1731912470000|2024-11-18 06:47:50|10632.5|10627.5|10633|10628|10633|10628|10632.5|10627.5|0
1731912480000|2024-11-18 06:48:00|10633.4|10628.4|10633.3|10628.3|10633.4|10628.4|10633.3|10628.3|13
1731912490000|2024-11-18 06:48:10|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|1
1731912500000|2024-11-18 06:48:20|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1731912510000|2024-11-18 06:48:30|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|5
1731912520000|2024-11-18 06:48:40|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|1
1731912530000|2024-11-18 06:48:50|10632.8|10627.8|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1731912540000|2024-11-18 06:49:00|10632.9|10627.9|10633.5|10628.5|10633.5|10628.5|10632.9|10627.9|1
1731912550000|2024-11-18 06:49:10|10633.6|10628.6|10633.4|10628.4|10633.7|10628.7|10633.3|10628.3|3
1731912560000|2024-11-18 06:49:20|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1731912570000|2024-11-18 06:49:30|10633.1|10628.1|10633.2|10628.2|10633.3|10628.3|10633.1|10628.1|0
1731912580000|2024-11-18 06:49:40|10633.1|10628.1|10633.1|10628.1|10633.3|10628.3|10633|10628|0
1731912590000|2024-11-18 06:49:50|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|0
1731912600000|2024-11-18 06:50:00|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.5|10627.5|0
1731912610000|2024-11-18 06:50:10|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|0
1731912620000|2024-11-18 06:50:20|10632.9|10627.9|10634.1|10629.1|10634.2|10629.2|10632.9|10627.9|2
1731912630000|2024-11-18 06:50:30|10634.2|10629.2|10633.8|10628.8|10634.2|10629.2|10633.6|10628.6|3
1731912640000|2024-11-18 06:50:40|10633.9|10628.9|10634.3|10629.3|10634.4|10629.4|10633.9|10628.9|2
1731912650000|2024-11-18 06:50:50|10634.4|10629.4|10634.6|10629.6|10634.7|10629.7|10634.4|10629.4|2
1731912660000|2024-11-18 06:51:00|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.6|10629.6|3
1731912670000|2024-11-18 06:51:10|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|1
1731912680000|2024-11-18 06:51:20|10635.4|10630.4|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1731912690000|2024-11-18 06:51:30|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.4|10630.4|0
1731912700000|2024-11-18 06:51:40|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.3|10630.3|3
1731912720000|2024-11-18 06:52:00|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|0
1731912730000|2024-11-18 06:52:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|2
1731912740000|2024-11-18 06:52:20|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|1
1731912750000|2024-11-18 06:52:30|10635.1|10630.1|10634.8|10629.8|10635.1|10630.1|10634.8|10629.8|1
1731912760000|2024-11-18 06:52:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|2
1731912770000|2024-11-18 06:52:50|10635|10630|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|2
1731912780000|2024-11-18 06:53:00|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1731912790000|2024-11-18 06:53:10|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|1
1731912800000|2024-11-18 06:53:20|10636.2|10631.2|10636.2|10631.2|10636.3|10631.3|10636.1|10631.1|3
1731912810000|2024-11-18 06:53:30|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636.1|10631.1|1
1731912820000|2024-11-18 06:53:40|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.1|10631.1|1
1731912830000|2024-11-18 06:53:50|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1731912840000|2024-11-18 06:54:00|10635.9|10630.9|10635.9|10630.9|10636.2|10631.2|10635.9|10630.9|1
1731912850000|2024-11-18 06:54:10|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1731912860000|2024-11-18 06:54:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.3|10630.3|4
1731912870000|2024-11-18 06:54:30|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|0
1731912880000|2024-11-18 06:54:40|10635.6|10630.6|10635.8|10630.8|10635.8|10630.8|10635.6|10630.6|0
1731912890000|2024-11-18 06:54:50|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1731912900000|2024-11-18 06:55:00|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.4|10630.4|0
1731912910000|2024-11-18 06:55:10|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|3
1731912920000|2024-11-18 06:55:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1731912940000|2024-11-18 06:55:40|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|1
1731912950000|2024-11-18 06:55:50|10635.2|10630.2|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1731912960000|2024-11-18 06:56:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1731912970000|2024-11-18 06:56:10|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.1|10630.1|0
1731912980000|2024-11-18 06:56:20|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731912990000|2024-11-18 06:56:30|10635.3|10630.3|10635.7|10630.7|10635.7|10630.7|10635.3|10630.3|0
1731913000000|2024-11-18 06:56:40|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.8|10630.8|1
1731913010000|2024-11-18 06:56:50|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.8|10630.8|0
1731913020000|2024-11-18 06:57:00|10636.1|10631.1|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|0
1731913030000|2024-11-18 06:57:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1731913040000|2024-11-18 06:57:20|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.8|10630.8|0
1731913050000|2024-11-18 06:57:30|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1731913060000|2024-11-18 06:57:40|10636|10631|10636|10631|10636|10631|10636|10631|0
1731913070000|2024-11-18 06:57:50|10636.1|10631.1|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|1
1731913090000|2024-11-18 06:58:10|10636|10631|10636.1|10631.1|10636.2|10631.2|10636|10631|0
1731913100000|2024-11-18 06:58:20|10636.3|10631.3|10636.1|10631.1|10636.5|10631.5|10636.1|10631.1|4
1731913110000|2024-11-18 06:58:30|10636.2|10631.2|10636.1|10631.1|10636.3|10631.3|10636.1|10631.1|2
1731913130000|2024-11-18 06:58:50|10636.2|10631.2|10636.6|10631.6|10636.7|10631.7|10636.2|10631.2|5
1731913140000|2024-11-18 06:59:00|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1731913150000|2024-11-18 06:59:10|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|1
1731913170000|2024-11-18 06:59:30|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1731913180000|2024-11-18 06:59:40|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|3
1731913190000|2024-11-18 06:59:50|10636.8|10631.8|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|7
1731913200000|2024-11-18 07:00:00|10636.6|10631.6|10637.1|10632.1|10638.1|10633.1|10636.6|10631.6|1
1731913210000|2024-11-18 07:00:10|10637.2|10632.2|10636.9|10631.9|10637.6|10632.6|10636.9|10631.9|1
1731913220000|2024-11-18 07:00:20|10637|10632|10637.2|10632.2|10637.3|10632.3|10637|10632|0
1731913230000|2024-11-18 07:00:30|10637.3|10632.3|10637.7|10632.7|10637.7|10632.7|10637.3|10632.3|0
1731913240000|2024-11-18 07:00:40|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731913250000|2024-11-18 07:00:50|10637.6|10632.6|10638.1|10633.1|10638.1|10633.1|10637.6|10632.6|0
1731913260000|2024-11-18 07:01:00|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1731913270000|2024-11-18 07:01:10|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|2
1731913290000|2024-11-18 07:01:30|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1731913300000|2024-11-18 07:01:40|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1731913310000|2024-11-18 07:01:50|10637.4|10632.4|10637.6|10632.6|10637.7|10632.7|10637.3|10632.3|1
1731913320000|2024-11-18 07:02:00|10637.7|10632.7|10637.3|10632.3|10638.3|10633.3|10637.3|10632.3|1
1731913330000|2024-11-18 07:02:10|10637.6|10632.6|10637.6|10632.6|10637.8|10632.8|10637.5|10632.5|0
1731913340000|2024-11-18 07:02:20|10637.7|10632.7|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731913350000|2024-11-18 07:02:30|10637.3|10632.3|10638.2|10633.2|10638.2|10633.2|10637.3|10632.3|0
1731913360000|2024-11-18 07:02:40|10638.1|10633.1|10637.4|10632.4|10638.1|10633.1|10637.4|10632.4|0
1731913370000|2024-11-18 07:02:50|10637.5|10632.5|10637.2|10632.2|10637.7|10632.7|10637.1|10632.1|0
1731913380000|2024-11-18 07:03:00|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1731913390000|2024-11-18 07:03:10|10637.6|10632.6|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731913400000|2024-11-18 07:03:20|10637.5|10632.5|10638.2|10633.2|10638.2|10633.2|10637.5|10632.5|0
1731913410000|2024-11-18 07:03:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638|10633|3
1731913430000|2024-11-18 07:03:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|1
1731913440000|2024-11-18 07:04:00|10638.3|10633.3|10638.7|10633.7|10638.7|10633.7|10638.3|10633.3|0
1731913450000|2024-11-18 07:04:10|10638.6|10633.6|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731913460000|2024-11-18 07:04:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1731913470000|2024-11-18 07:04:30|10638.7|10633.7|10638.3|10633.3|10638.7|10633.7|10638.3|10633.3|0
1731913480000|2024-11-18 07:04:40|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1731913500000|2024-11-18 07:05:00|10638.4|10633.4|10638.7|10633.7|10638.7|10633.7|10638.3|10633.3|1
1731913510000|2024-11-18 07:05:10|10638.9|10633.9|10639.1|10634.1|10639.2|10634.2|10638.9|10633.9|9
1731913520000|2024-11-18 07:05:20|10638.8|10633.8|10639.1|10634.1|10639.3|10634.3|10638.8|10633.8|0
1731913530000|2024-11-18 07:05:30|10639|10634|10639.1|10634.1|10639.1|10634.1|10639|10634|2
1731913540000|2024-11-18 07:05:40|10639.2|10634.2|10639|10634|10639.2|10634.2|10639|10634|0
1731913550000|2024-11-18 07:05:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|3
1731913560000|2024-11-18 07:06:00|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1731913570000|2024-11-18 07:06:10|10638.3|10633.3|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|2
1731913580000|2024-11-18 07:06:20|10637.9|10632.9|10637.8|10632.8|10638|10633|10637.8|10632.8|2
1731913590000|2024-11-18 07:06:30|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731913600000|2024-11-18 07:06:40|10637.6|10632.6|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731913610000|2024-11-18 07:06:50|10637.7|10632.7|10638|10633|10638.1|10633.1|10637.7|10632.7|0
1731913620000|2024-11-18 07:07:00|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1731913630000|2024-11-18 07:07:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1731913640000|2024-11-18 07:07:20|10637.7|10632.7|10637|10632|10637.7|10632.7|10637|10632|1
1731913650000|2024-11-18 07:07:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|1
1731913660000|2024-11-18 07:07:40|10637.3|10632.3|10637|10632|10637.3|10632.3|10636.9|10631.9|0
1731913670000|2024-11-18 07:07:50|10637.1|10632.1|10637|10632|10637.1|10632.1|10636.9|10631.9|0
1731913690000|2024-11-18 07:08:10|10636.9|10631.9|10637.5|10632.5|10637.5|10632.5|10636.9|10631.9|0
1731913700000|2024-11-18 07:08:20|10637.4|10632.4|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|0
1731913710000|2024-11-18 07:08:30|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1731913720000|2024-11-18 07:08:40|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731913730000|2024-11-18 07:08:50|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1731913740000|2024-11-18 07:09:00|10637.8|10632.8|10637.4|10632.4|10637.8|10632.8|10637.4|10632.4|5
1731913750000|2024-11-18 07:09:10|10637.5|10632.5|10638.9|10633.9|10638.9|10633.9|10637.5|10632.5|2
1731913760000|2024-11-18 07:09:20|10639|10634|10639|10634|10639|10634|10638.9|10633.9|1
1731913770000|2024-11-18 07:09:30|10638.8|10633.8|10639|10634|10639|10634|10638.7|10633.7|3
1731913780000|2024-11-18 07:09:40|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|1
1731913790000|2024-11-18 07:09:50|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|1
1731913800000|2024-11-18 07:10:00|10639.9|10634.9|10639.3|10634.3|10640|10635|10639.2|10634.2|6
1731913810000|2024-11-18 07:10:10|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|1
1731913820000|2024-11-18 07:10:20|10639.3|10634.3|10638.8|10633.8|10639.4|10634.4|10638.8|10633.8|0
1731913830000|2024-11-18 07:10:30|10638.7|10633.7|10638.8|10633.8|10638.9|10633.9|10638.7|10633.7|0
1731913840000|2024-11-18 07:10:40|10638.9|10633.9|10638.9|10633.9|10639|10634|10638.8|10633.8|3
1731913850000|2024-11-18 07:10:50|10639|10634|10639.5|10634.5|10639.5|10634.5|10639|10634|0
1731913860000|2024-11-18 07:11:00|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|2
1731913870000|2024-11-18 07:11:10|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|1
1731913880000|2024-11-18 07:11:20|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|1
1731913900000|2024-11-18 07:11:40|10639.9|10634.9|10640|10635|10640|10635|10639.9|10634.9|0
1731913920000|2024-11-18 07:12:00|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.8|10634.8|0
1731913930000|2024-11-18 07:12:10|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.4|10634.4|0
1731913940000|2024-11-18 07:12:20|10639.7|10634.7|10639|10634|10639.7|10634.7|10638.8|10633.8|1
1731913950000|2024-11-18 07:12:30|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1731913960000|2024-11-18 07:12:40|10639|10634|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|0
1731913970000|2024-11-18 07:12:50|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1731913980000|2024-11-18 07:13:00|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|0
1731914000000|2024-11-18 07:13:20|10638.8|10633.8|10639.5|10634.5|10639.6|10634.6|10638.8|10633.8|1
1731914010000|2024-11-18 07:13:30|10639.4|10634.4|10638.8|10633.8|10639.5|10634.5|10638.8|10633.8|0
1731914020000|2024-11-18 07:13:40|10638.6|10633.6|10638.2|10633.2|10638.7|10633.7|10638.1|10633.1|0
1731914030000|2024-11-18 07:13:50|10638.1|10633.1|10638.4|10633.4|10638.7|10633.7|10638|10633|3
1731914040000|2024-11-18 07:14:00|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1731914050000|2024-11-18 07:14:10|10638.3|10633.3|10638.3|10633.3|10638.4|10633.4|10637.9|10632.9|4
1731914060000|2024-11-18 07:14:20|10638.2|10633.2|10638.9|10633.9|10638.9|10633.9|10638.2|10633.2|0
1731914080000|2024-11-18 07:14:40|10638.8|10633.8|10638.6|10633.6|10638.8|10633.8|10638.6|10633.6|1
1731914090000|2024-11-18 07:14:50|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.2|10633.2|2
1731914100000|2024-11-18 07:15:00|10638.6|10633.6|10638.2|10633.2|10638.6|10633.6|10638.1|10633.1|1
1731914110000|2024-11-18 07:15:10|10638.4|10633.4|10638.9|10633.9|10639|10634|10638.3|10633.3|1
1731914120000|2024-11-18 07:15:20|10639|10634|10638.9|10633.9|10639|10634|10638.8|10633.8|0
1731914130000|2024-11-18 07:15:30|10638.8|10633.8|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1731914140000|2024-11-18 07:15:40|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1731914150000|2024-11-18 07:15:50|10638.5|10633.5|10638.8|10633.8|10639|10634|10638.5|10633.5|1
1731914160000|2024-11-18 07:16:00|10638.7|10633.7|10638.2|10633.2|10638.7|10633.7|10638.1|10633.1|0
1731914170000|2024-11-18 07:16:10|10638.1|10633.1|10638.4|10633.4|10638.5|10633.5|10637.8|10632.8|1
1731914180000|2024-11-18 07:16:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1731914190000|2024-11-18 07:16:30|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1731914200000|2024-11-18 07:16:40|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1731914210000|2024-11-18 07:16:50|10638.5|10633.5|10637.8|10632.8|10638.6|10633.6|10637.8|10632.8|0
1731914220000|2024-11-18 07:17:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1731914230000|2024-11-18 07:17:10|10637.3|10632.3|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1731914240000|2024-11-18 07:17:20|10636.9|10631.9|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|1
1731914250000|2024-11-18 07:17:30|10637|10632|10637|10632|10637|10632|10637|10632|0
1731914260000|2024-11-18 07:17:40|10637.1|10632.1|10637.1|10632.1|10637.3|10632.3|10637.1|10632.1|0
1731914270000|2024-11-18 07:17:50|10636.8|10631.8|10636.7|10631.7|10636.9|10631.9|10636.6|10631.6|0
1731914280000|2024-11-18 07:18:00|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|4
1731914290000|2024-11-18 07:18:10|10636.8|10631.8|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|4
1731914300000|2024-11-18 07:18:20|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|5
1731914310000|2024-11-18 07:18:30|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|0
1731914330000|2024-11-18 07:18:50|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1731914340000|2024-11-18 07:19:00|10636.4|10631.4|10636.3|10631.3|10636.5|10631.5|10636.3|10631.3|1
1731914350000|2024-11-18 07:19:10|10636.2|10631.2|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|0
1731914360000|2024-11-18 07:19:20|10636.7|10631.7|10637.6|10632.6|10637.6|10632.6|10636.7|10631.7|3
1731914370000|2024-11-18 07:19:30|10637.7|10632.7|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1731914380000|2024-11-18 07:19:40|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|1
1731914400000|2024-11-18 07:20:00|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1731914410000|2024-11-18 07:20:10|10637.3|10632.3|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|6
1731914420000|2024-11-18 07:20:20|10637.3|10632.3|10636.4|10631.4|10637.3|10632.3|10636.4|10631.4|5
1731914430000|2024-11-18 07:20:30|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.6|10631.6|1
1731914440000|2024-11-18 07:20:40|10637.3|10632.3|10637|10632|10637.5|10632.5|10636.9|10631.9|4
1731914460000|2024-11-18 07:21:00|10637.3|10632.3|10637.4|10632.4|10637.5|10632.5|10637.3|10632.3|2
1731914470000|2024-11-18 07:21:10|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|3
1731914480000|2024-11-18 07:21:20|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1731914490000|2024-11-18 07:21:30|10637.1|10632.1|10636.8|10631.8|10637.2|10632.2|10636.8|10631.8|0
1731914500000|2024-11-18 07:21:40|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.3|10631.3|3
1731914510000|2024-11-18 07:21:50|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10636.8|10631.8|0
1731914520000|2024-11-18 07:22:00|10637.4|10632.4|10637.8|10632.8|10637.9|10632.9|10637.4|10632.4|1
1731914530000|2024-11-18 07:22:10|10637.9|10632.9|10639.2|10634.2|10639.2|10634.2|10637.8|10632.8|5
1731914540000|2024-11-18 07:22:20|10639.4|10634.4|10639.7|10634.7|10639.9|10634.9|10639.4|10634.4|0
1731914550000|2024-11-18 07:22:30|10639.6|10634.6|10639.5|10634.5|10639.7|10634.7|10639.3|10634.3|0
1731914560000|2024-11-18 07:22:40|10639.7|10634.7|10639.5|10634.5|10639.7|10634.7|10639.4|10634.4|0
1731914570000|2024-11-18 07:22:50|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1731914580000|2024-11-18 07:23:00|10640|10635|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|0
1731914590000|2024-11-18 07:23:10|10640.1|10635.1|10641.2|10636.2|10641.2|10636.2|10640.1|10635.1|0
1731914600000|2024-11-18 07:23:20|10641.1|10636.1|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|1
1731914610000|2024-11-18 07:23:30|10641.5|10636.5|10641.6|10636.6|10641.7|10636.7|10641.3|10636.3|4
1731914620000|2024-11-18 07:23:40|10641.5|10636.5|10641.7|10636.7|10641.7|10636.7|10641.3|10636.3|0
1731914630000|2024-11-18 07:23:50|10641.9|10636.9|10642.2|10637.2|10643.1|10638.1|10641.9|10636.9|4
1731914640000|2024-11-18 07:24:00|10642.3|10637.3|10642.5|10637.5|10642.6|10637.6|10642.3|10637.3|0
1731914650000|2024-11-18 07:24:10|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|0
1731914660000|2024-11-18 07:24:20|10642.7|10637.7|10642.6|10637.6|10642.8|10637.8|10642.5|10637.5|0
1731914670000|2024-11-18 07:24:30|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|1
1731914680000|2024-11-18 07:24:40|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|3
1731914700000|2024-11-18 07:25:00|10642.6|10637.6|10642.7|10637.7|10642.8|10637.8|10642.4|10637.4|7
1731914710000|2024-11-18 07:25:10|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|1
1731914720000|2024-11-18 07:25:20|10643.3|10638.3|10643.2|10638.2|10643.3|10638.3|10643|10638|3
1731914730000|2024-11-18 07:25:30|10643.3|10638.3|10642.6|10637.6|10643.3|10638.3|10642.6|10637.6|0
1731914740000|2024-11-18 07:25:40|10642.5|10637.5|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|1
1731914750000|2024-11-18 07:25:50|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1731914760000|2024-11-18 07:26:00|10641.9|10636.9|10641.8|10636.8|10642.2|10637.2|10641.8|10636.8|0
1731914770000|2024-11-18 07:26:10|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|0
1731914780000|2024-11-18 07:26:20|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1731914800000|2024-11-18 07:26:40|10642.1|10637.1|10642.7|10637.7|10642.9|10637.9|10641.8|10636.8|0
1731914810000|2024-11-18 07:26:50|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.3|10637.3|0
1731914820000|2024-11-18 07:27:00|10642.7|10637.7|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1731914830000|2024-11-18 07:27:10|10643.4|10638.4|10642.2|10637.2|10643.4|10638.4|10642.2|10637.2|1
1731914840000|2024-11-18 07:27:20|10642.3|10637.3|10642.4|10637.4|10642.4|10637.4|10641.8|10636.8|11
1731914850000|2024-11-18 07:27:30|10642.5|10637.5|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|0
1731914860000|2024-11-18 07:27:40|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|0
1731914870000|2024-11-18 07:27:50|10642.5|10637.5|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|2
1731914880000|2024-11-18 07:28:00|10642.2|10637.2|10642.1|10637.1|10642.4|10637.4|10642.1|10637.1|0
1731914890000|2024-11-18 07:28:10|10641.8|10636.8|10642|10637|10642|10637|10641.7|10636.7|0
1731914900000|2024-11-18 07:28:20|10641.9|10636.9|10642|10637|10642.2|10637.2|10641.9|10636.9|1
1731914920000|2024-11-18 07:28:40|10642.4|10637.4|10642.3|10637.3|10642.4|10637.4|10642.3|10637.3|0
1731914930000|2024-11-18 07:28:50|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.6|10636.6|1
1731914940000|2024-11-18 07:29:00|10642|10637|10642|10637|10642.2|10637.2|10641.9|10636.9|2
1731914950000|2024-11-18 07:29:10|10642.2|10637.2|10642|10637|10642.5|10637.5|10642|10637|5
1731914960000|2024-11-18 07:29:20|10642.4|10637.4|10642.3|10637.3|10642.4|10637.4|10642.3|10637.3|0
1731914970000|2024-11-18 07:29:30|10642|10637|10642.2|10637.2|10642.2|10637.2|10642|10637|0
1731914980000|2024-11-18 07:29:40|10642|10637|10642.3|10637.3|10642.4|10637.4|10642|10637|3
1731914990000|2024-11-18 07:29:50|10642.4|10637.4|10642.3|10637.3|10642.4|10637.4|10642.3|10637.3|0
1731915000000|2024-11-18 07:30:00|10642.2|10637.2|10643.5|10638.5|10643.5|10638.5|10642.2|10637.2|0
1731915010000|2024-11-18 07:30:10|10643.8|10638.8|10644|10639|10644.4|10639.4|10643.8|10638.8|4
1731915020000|2024-11-18 07:30:20|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10642.9|10637.9|0
1731915030000|2024-11-18 07:30:30|10643.8|10638.8|10642.9|10637.9|10643.8|10638.8|10642.8|10637.8|7
1731915040000|2024-11-18 07:30:40|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|1
1731915050000|2024-11-18 07:30:50|10642.8|10637.8|10642.5|10637.5|10642.9|10637.9|10642.5|10637.5|1
1731915060000|2024-11-18 07:31:00|10642.3|10637.3|10642.3|10637.3|10642.4|10637.4|10642.1|10637.1|0
1731915070000|2024-11-18 07:31:10|10642.4|10637.4|10642.3|10637.3|10642.4|10637.4|10642.3|10637.3|0
1731915080000|2024-11-18 07:31:20|10642.4|10637.4|10642.3|10637.3|10642.4|10637.4|10642.3|10637.3|1
1731915090000|2024-11-18 07:31:30|10642.4|10637.4|10642.8|10637.8|10642.9|10637.9|10642.4|10637.4|0
1731915100000|2024-11-18 07:31:40|10642.9|10637.9|10642.9|10637.9|10643|10638|10642.8|10637.8|2
1731915110000|2024-11-18 07:31:50|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.3|10637.3|1
1731915120000|2024-11-18 07:32:00|10642.3|10637.3|10642.4|10637.4|10642.5|10637.5|10642.3|10637.3|1
1731915130000|2024-11-18 07:32:10|10642.3|10637.3|10641.8|10636.8|10642.4|10637.4|10641.8|10636.8|0
1731915140000|2024-11-18 07:32:20|10641.6|10636.6|10641|10636|10641.6|10636.6|10641|10636|3
1731915150000|2024-11-18 07:32:30|10640.8|10635.8|10641|10636|10641.1|10636.1|10640.8|10635.8|0
1731915160000|2024-11-18 07:32:40|10641.2|10636.2|10640.5|10635.5|10641.3|10636.3|10640.5|10635.5|2
1731915170000|2024-11-18 07:32:50|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|4
1731915180000|2024-11-18 07:33:00|10640.8|10635.8|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|4
1731915190000|2024-11-18 07:33:10|10641.1|10636.1|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|4
1731915200000|2024-11-18 07:33:20|10641.3|10636.3|10641.8|10636.8|10641.9|10636.9|10641.3|10636.3|3
1731915210000|2024-11-18 07:33:30|10641.9|10636.9|10642|10637|10642|10637|10641.9|10636.9|0
1731915220000|2024-11-18 07:33:40|10642.4|10637.4|10642.9|10637.9|10642.9|10637.9|10642.3|10637.3|4
1731915230000|2024-11-18 07:33:50|10642.8|10637.8|10642.8|10637.8|10642.9|10637.9|10642.8|10637.8|3
1731915240000|2024-11-18 07:34:00|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.4|10637.4|0
1731915250000|2024-11-18 07:34:10|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1731915260000|2024-11-18 07:34:20|10642.6|10637.6|10643.4|10638.4|10643.4|10638.4|10642.4|10637.4|5
1731915270000|2024-11-18 07:34:30|10643.2|10638.2|10643|10638|10643.4|10638.4|10642.9|10637.9|3
1731915280000|2024-11-18 07:34:40|10642.9|10637.9|10643|10638|10643|10638|10642.8|10637.8|0
1731915290000|2024-11-18 07:34:50|10642.9|10637.9|10642.8|10637.8|10643|10638|10642.8|10637.8|0
1731915300000|2024-11-18 07:35:00|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1731915310000|2024-11-18 07:35:10|10642.9|10637.9|10642.8|10637.8|10643|10638|10642.5|10637.5|5
1731915320000|2024-11-18 07:35:20|10642.9|10637.9|10642.8|10637.8|10642.9|10637.9|10642.8|10637.8|0
1731915330000|2024-11-18 07:35:30|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.4|10637.4|0
1731915340000|2024-11-18 07:35:40|10643.4|10638.4|10642.8|10637.8|10643.4|10638.4|10642.8|10637.8|3
1731915350000|2024-11-18 07:35:50|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.5|10637.5|0
1731915360000|2024-11-18 07:36:00|10642.5|10637.5|10642.8|10637.8|10642.8|10637.8|10642.5|10637.5|1
1731915370000|2024-11-18 07:36:10|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|1
1731915380000|2024-11-18 07:36:20|10641.6|10636.6|10641.6|10636.6|10641.8|10636.8|10641.3|10636.3|1
1731915390000|2024-11-18 07:36:30|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|0
1731915400000|2024-11-18 07:36:40|10641.3|10636.3|10641.5|10636.5|10641.6|10636.6|10641.3|10636.3|0
1731915410000|2024-11-18 07:36:50|10641.8|10636.8|10641.4|10636.4|10641.8|10636.8|10641.4|10636.4|0
1731915420000|2024-11-18 07:37:00|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.3|10636.3|2
1731915430000|2024-11-18 07:37:10|10641.3|10636.3|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|0
1731915440000|2024-11-18 07:37:20|10641.4|10636.4|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1731915450000|2024-11-18 07:37:30|10641.3|10636.3|10641.3|10636.3|10641.4|10636.4|10640.9|10635.9|1
1731915460000|2024-11-18 07:37:40|10641.4|10636.4|10641.4|10636.4|10641.5|10636.5|10641.4|10636.4|0
1731915470000|2024-11-18 07:37:50|10641.3|10636.3|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|0
1731915480000|2024-11-18 07:38:00|10641.4|10636.4|10640.8|10635.8|10641.6|10636.6|10640.8|10635.8|0
1731915490000|2024-11-18 07:38:10|10640.9|10635.9|10641.2|10636.2|10641.4|10636.4|10640.9|10635.9|0
1731915500000|2024-11-18 07:38:20|10641.4|10636.4|10641.5|10636.5|10641.7|10636.7|10641.4|10636.4|0
1731915510000|2024-11-18 07:38:30|10641.4|10636.4|10641.4|10636.4|10641.5|10636.5|10641.4|10636.4|0
1731915520000|2024-11-18 07:38:40|10641.3|10636.3|10641.4|10636.4|10641.6|10636.6|10641.3|10636.3|0
1731915530000|2024-11-18 07:38:50|10641.3|10636.3|10640.9|10635.9|10641.3|10636.3|10640.9|10635.9|0
1731915550000|2024-11-18 07:39:10|10641|10636|10641.3|10636.3|10641.4|10636.4|10640.9|10635.9|1
1731915560000|2024-11-18 07:39:20|10641.4|10636.4|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|0
1731915570000|2024-11-18 07:39:30|10641.4|10636.4|10640.3|10635.3|10641.4|10636.4|10640.3|10635.3|1
1731915580000|2024-11-18 07:39:40|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1731915590000|2024-11-18 07:39:50|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|0
1731915600000|2024-11-18 07:40:00|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|0
1731915610000|2024-11-18 07:40:10|10640.6|10635.6|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|0
1731915620000|2024-11-18 07:40:20|10640.2|10635.2|10639.7|10634.7|10640.2|10635.2|10639.4|10634.4|1
1731915630000|2024-11-18 07:40:30|10639.4|10634.4|10639.8|10634.8|10639.9|10634.9|10639.4|10634.4|0
1731915640000|2024-11-18 07:40:40|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1731915650000|2024-11-18 07:40:50|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|1
1731915660000|2024-11-18 07:41:00|10639.7|10634.7|10639.3|10634.3|10639.7|10634.7|10639.3|10634.3|4
1731915670000|2024-11-18 07:41:10|10639.1|10634.1|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|0
1731915690000|2024-11-18 07:41:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1731915710000|2024-11-18 07:41:50|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639|10634|1
1731915720000|2024-11-18 07:42:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|1
1731915730000|2024-11-18 07:42:10|10639.3|10634.3|10639.2|10634.2|10639.4|10634.4|10639.1|10634.1|0
1731915740000|2024-11-18 07:42:20|10639.3|10634.3|10639.8|10634.8|10639.8|10634.8|10639.3|10634.3|2
1731915750000|2024-11-18 07:42:30|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|1
1731915760000|2024-11-18 07:42:40|10640.3|10635.3|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|0
1731915770000|2024-11-18 07:42:50|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1731915780000|2024-11-18 07:43:00|10640.4|10635.4|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1731915790000|2024-11-18 07:43:10|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1731915800000|2024-11-18 07:43:20|10640.3|10635.3|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1731915810000|2024-11-18 07:43:30|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10639.8|10634.8|4
1731915820000|2024-11-18 07:43:40|10639.8|10634.8|10639.7|10634.7|10639.9|10634.9|10639.7|10634.7|5
1731915830000|2024-11-18 07:43:50|10639.6|10634.6|10639.9|10634.9|10640|10635|10639.3|10634.3|2
1731915840000|2024-11-18 07:44:00|10640|10635|10640|10635|10640|10635|10639.8|10634.8|1
1731915850000|2024-11-18 07:44:10|10639.9|10634.9|10639.8|10634.8|10640|10635|10639.8|10634.8|7
1731915860000|2024-11-18 07:44:20|10639.7|10634.7|10639.2|10634.2|10639.7|10634.7|10639.1|10634.1|4
1731915870000|2024-11-18 07:44:30|10639.1|10634.1|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|1
1731915880000|2024-11-18 07:44:40|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1731915890000|2024-11-18 07:44:50|10638.8|10633.8|10638.5|10633.5|10638.9|10633.9|10638.4|10633.4|7
1731915900000|2024-11-18 07:45:00|10638.4|10633.4|10637.8|10632.8|10638.5|10633.5|10637.8|10632.8|1
1731915910000|2024-11-18 07:45:10|10637.5|10632.5|10636.8|10631.8|10637.5|10632.5|10636.8|10631.8|2
1731915920000|2024-11-18 07:45:20|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|2
1731915930000|2024-11-18 07:45:30|10636.5|10631.5|10636.3|10631.3|10636.5|10631.5|10636.3|10631.3|1
1731915940000|2024-11-18 07:45:40|10636.4|10631.4|10636.4|10631.4|10636.5|10631.5|10636.3|10631.3|2
1731915950000|2024-11-18 07:45:50|10636.3|10631.3|10636.8|10631.8|10636.9|10631.9|10636.3|10631.3|0
1731915960000|2024-11-18 07:46:00|10636.9|10631.9|10637.9|10632.9|10638|10633|10636.9|10631.9|22
1731915970000|2024-11-18 07:46:10|10638.2|10633.2|10637.3|10632.3|10638.2|10633.2|10637.3|10632.3|1
1731915980000|2024-11-18 07:46:20|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1731915990000|2024-11-18 07:46:30|10637.8|10632.8|10637.4|10632.4|10637.8|10632.8|10637.3|10632.3|0
1731916000000|2024-11-18 07:46:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|0
1731916010000|2024-11-18 07:46:50|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1731916020000|2024-11-18 07:47:00|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1731916030000|2024-11-18 07:47:10|10637.4|10632.4|10637.8|10632.8|10637.9|10632.9|10637.3|10632.3|0
1731916050000|2024-11-18 07:47:30|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731916060000|2024-11-18 07:47:40|10637.9|10632.9|10638.3|10633.3|10638.8|10633.8|10637.8|10632.8|3
1731916070000|2024-11-18 07:47:50|10638.4|10633.4|10637.6|10632.6|10638.4|10633.4|10637.5|10632.5|2
1731916080000|2024-11-18 07:48:00|10637.7|10632.7|10638.2|10633.2|10638.2|10633.2|10637.6|10632.6|3
1731916090000|2024-11-18 07:48:10|10638.1|10633.1|10637.8|10632.8|10638.2|10633.2|10637.8|10632.8|0
1731916110000|2024-11-18 07:48:30|10637.9|10632.9|10637.9|10632.9|10638|10633|10637.8|10632.8|1
1731916120000|2024-11-18 07:48:40|10638|10633|10638|10633|10638.2|10633.2|10637.8|10632.8|4
1731916130000|2024-11-18 07:48:50|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1731916140000|2024-11-18 07:49:00|10637.9|10632.9|10638.7|10633.7|10638.7|10633.7|10637.9|10632.9|2
1731916150000|2024-11-18 07:49:10|10638.9|10633.9|10638.5|10633.5|10638.9|10633.9|10638.5|10633.5|0
1731916160000|2024-11-18 07:49:20|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638|10633|1
1731916170000|2024-11-18 07:49:30|10637.9|10632.9|10638.2|10633.2|10638.2|10633.2|10637.8|10632.8|0
1731916180000|2024-11-18 07:49:40|10638.1|10633.1|10638|10633|10638.1|10633.1|10637.8|10632.8|3
1731916190000|2024-11-18 07:49:50|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|0
1731916200000|2024-11-18 07:50:00|10637.7|10632.7|10636.9|10631.9|10637.7|10632.7|10636.8|10631.8|1
1731916210000|2024-11-18 07:50:10|10637|10632|10636.9|10631.9|10637|10632|10636.4|10631.4|0
1731916220000|2024-11-18 07:50:20|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|1
1731916230000|2024-11-18 07:50:30|10636|10631|10635.8|10630.8|10636|10631|10635.8|10630.8|1
1731916240000|2024-11-18 07:50:40|10635.7|10630.7|10636|10631|10636|10631|10635.4|10630.4|2
1731916250000|2024-11-18 07:50:50|10636.2|10631.2|10636.3|10631.3|10636.4|10631.4|10636.2|10631.2|3
1731916260000|2024-11-18 07:51:00|10636.2|10631.2|10635.9|10630.9|10636.2|10631.2|10635.9|10630.9|0
1731916270000|2024-11-18 07:51:10|10636|10631|10635.9|10630.9|10636|10631|10635.4|10630.4|1
1731916280000|2024-11-18 07:51:20|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1731916290000|2024-11-18 07:51:30|10635.5|10630.5|10635.5|10630.5|10635.9|10630.9|10635.4|10630.4|0
1731916300000|2024-11-18 07:51:40|10635.4|10630.4|10635.9|10630.9|10636|10631|10635.4|10630.4|0
1731916310000|2024-11-18 07:51:50|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1731916320000|2024-11-18 07:52:00|10636|10631|10636|10631|10636|10631|10635.8|10630.8|5
1731916330000|2024-11-18 07:52:10|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|3
1731916340000|2024-11-18 07:52:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1731916350000|2024-11-18 07:52:30|10635.8|10630.8|10635.9|10630.9|10636|10631|10635.8|10630.8|1
1731916360000|2024-11-18 07:52:40|10636|10631|10636.4|10631.4|10636.4|10631.4|10636|10631|0
1731916370000|2024-11-18 07:52:50|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|0
1731916380000|2024-11-18 07:53:00|10635.9|10630.9|10635.5|10630.5|10635.9|10630.9|10635.5|10630.5|0
1731916390000|2024-11-18 07:53:10|10635.9|10630.9|10636|10631|10636.4|10631.4|10635.9|10630.9|0
1731916400000|2024-11-18 07:53:20|10635.9|10630.9|10636|10631|10636|10631|10635.8|10630.8|0
1731916410000|2024-11-18 07:53:30|10635.9|10630.9|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1731916420000|2024-11-18 07:53:40|10635.9|10630.9|10636|10631|10636|10631|10635.8|10630.8|1
1731916430000|2024-11-18 07:53:50|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.3|10631.3|1
1731916440000|2024-11-18 07:54:00|10636.5|10631.5|10636.3|10631.3|10636.5|10631.5|10636.3|10631.3|2
1731916450000|2024-11-18 07:54:10|10636.2|10631.2|10635.8|10630.8|10636.4|10631.4|10635.8|10630.8|2
1731916460000|2024-11-18 07:54:20|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.3|10630.3|0
1731916470000|2024-11-18 07:54:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1731916480000|2024-11-18 07:54:40|10635.7|10630.7|10635.4|10630.4|10635.9|10630.9|10635.3|10630.3|7
1731916490000|2024-11-18 07:54:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|2
1731916500000|2024-11-18 07:55:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.3|10630.3|2
1731916510000|2024-11-18 07:55:10|10635.8|10630.8|10636.5|10631.5|10637|10632|10635.5|10630.5|3
1731916520000|2024-11-18 07:55:20|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|0
1731916530000|2024-11-18 07:55:30|10636.2|10631.2|10635.1|10630.1|10636.2|10631.2|10635.1|10630.1|4
1731916540000|2024-11-18 07:55:40|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|0
1731916550000|2024-11-18 07:55:50|10634.6|10629.6|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|0
1731916560000|2024-11-18 07:56:00|10634.8|10629.8|10635.4|10630.4|10635.5|10630.5|10634.8|10629.8|3
1731916570000|2024-11-18 07:56:10|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|0
1731916580000|2024-11-18 07:56:20|10635.3|10630.3|10635.9|10630.9|10635.9|10630.9|10635.3|10630.3|2
1731916590000|2024-11-18 07:56:30|10635.8|10630.8|10636.2|10631.2|10636.2|10631.2|10635.8|10630.8|0
1731916600000|2024-11-18 07:56:40|10636.1|10631.1|10636.5|10631.5|10636.5|10631.5|10636.1|10631.1|3
1731916610000|2024-11-18 07:56:50|10636.4|10631.4|10636.8|10631.8|10636.8|10631.8|10636.4|10631.4|1
1731916630000|2024-11-18 07:57:10|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.6|10631.6|2
1731916640000|2024-11-18 07:57:20|10636.6|10631.6|10636|10631|10636.6|10631.6|10636|10631|0
1731916650000|2024-11-18 07:57:30|10635.8|10630.8|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1731916660000|2024-11-18 07:57:40|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635|10630|3
1731916670000|2024-11-18 07:57:50|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10634.8|10629.8|0
1731916680000|2024-11-18 07:58:00|10635.4|10630.4|10635.9|10630.9|10636.1|10631.1|10635.3|10630.3|2
1731916690000|2024-11-18 07:58:10|10635.8|10630.8|10636|10631|10636|10631|10635.8|10630.8|0
1731916700000|2024-11-18 07:58:20|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636|10631|4
1731916710000|2024-11-18 07:58:30|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|0
1731916720000|2024-11-18 07:58:40|10637|10632|10637.1|10632.1|10637.2|10632.2|10636.8|10631.8|3
1731916730000|2024-11-18 07:58:50|10637|10632|10637|10632|10637.1|10632.1|10637|10632|0
1731916740000|2024-11-18 07:59:00|10636.8|10631.8|10635.5|10630.5|10636.8|10631.8|10635.5|10630.5|6
1731916750000|2024-11-18 07:59:10|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|0
1731916760000|2024-11-18 07:59:20|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|0
1731916770000|2024-11-18 07:59:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.5|10630.5|0
1731916780000|2024-11-18 07:59:40|10635.7|10630.7|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|0
1731916790000|2024-11-18 07:59:50|10635.6|10630.6|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|0
1731916800000|2024-11-18 08:00:00|10636|10631|10635.3|10630.3|10636|10631|10634.8|10629.8|15
1731916810000|2024-11-18 08:00:10|10635.5|10630.5|10635.6|10630.6|10635.6|10630.6|10635.5|10630.5|1
1731916820000|2024-11-18 08:00:20|10635.3|10630.3|10635.7|10630.7|10636.2|10631.2|10635.3|10630.3|1
1731916830000|2024-11-18 08:00:30|10635.3|10630.3|10634.4|10629.4|10635.3|10630.3|10634.4|10629.4|1
1731916840000|2024-11-18 08:00:40|10634.3|10629.3|10633.9|10628.9|10634.4|10629.4|10633.8|10628.8|0
1731916850000|2024-11-18 08:00:50|10633.8|10628.8|10635.4|10630.4|10635.4|10630.4|10633.8|10628.8|0
1731916860000|2024-11-18 08:01:00|10635.7|10630.7|10636.8|10631.8|10636.8|10631.8|10635.6|10630.6|4
1731916880000|2024-11-18 08:01:20|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|3
1731916890000|2024-11-18 08:01:30|10636.8|10631.8|10635.8|10630.8|10636.8|10631.8|10634.8|10629.8|7
1731916900000|2024-11-18 08:01:40|10635.7|10630.7|10636.3|10631.3|10636.3|10631.3|10635.7|10630.7|0
1731916910000|2024-11-18 08:01:50|10636.6|10631.6|10636.7|10631.7|10636.8|10631.8|10636.3|10631.3|1
1731916920000|2024-11-18 08:02:00|10636.8|10631.8|10637|10632|10637|10632|10636.8|10631.8|0
1731916930000|2024-11-18 08:02:10|10637.2|10632.2|10636.8|10631.8|10637.7|10632.7|10636.8|10631.8|4
1731916940000|2024-11-18 08:02:20|10636.5|10631.5|10635.1|10630.1|10636.8|10631.8|10635.1|10630.1|5
1731916950000|2024-11-18 08:02:30|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10634.9|10629.9|0
1731916960000|2024-11-18 08:02:40|10635.4|10630.4|10635.2|10630.2|10635.6|10630.6|10635|10630|2
1731916970000|2024-11-18 08:02:50|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|1
1731916980000|2024-11-18 08:03:00|10635.3|10630.3|10634.3|10629.3|10635.7|10630.7|10634.3|10629.3|2
1731916990000|2024-11-18 08:03:10|10634.5|10629.5|10634.8|10629.8|10635.2|10630.2|10634.5|10629.5|4
1731917000000|2024-11-18 08:03:20|10634.6|10629.6|10634.7|10629.7|10634.9|10629.9|10634.3|10629.3|0
1731917010000|2024-11-18 08:03:30|10634.6|10629.6|10634.8|10629.8|10634.9|10629.9|10634.5|10629.5|0
1731917020000|2024-11-18 08:03:40|10634.9|10629.9|10635.8|10630.8|10635.9|10630.9|10634.9|10629.9|2
1731917030000|2024-11-18 08:03:50|10635.9|10630.9|10635.8|10630.8|10636.1|10631.1|10635.6|10630.6|0
1731917040000|2024-11-18 08:04:00|10636|10631|10635.8|10630.8|10636|10631|10635.8|10630.8|2
1731917050000|2024-11-18 08:04:10|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1731917060000|2024-11-18 08:04:20|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|2
1731917070000|2024-11-18 08:04:30|10635.3|10630.3|10635.7|10630.7|10635.7|10630.7|10635.3|10630.3|0
1731917080000|2024-11-18 08:04:40|10636|10631|10636|10631|10636.1|10631.1|10636|10631|2
1731917090000|2024-11-18 08:04:50|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|2
1731917100000|2024-11-18 08:05:00|10636.2|10631.2|10635.8|10630.8|10636.8|10631.8|10635.4|10630.4|6
1731917110000|2024-11-18 08:05:10|10635.6|10630.6|10635.8|10630.8|10636.4|10631.4|10635.5|10630.5|3
1731917120000|2024-11-18 08:05:20|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10634.6|10629.6|2
1731917130000|2024-11-18 08:05:30|10635.6|10630.6|10635.7|10630.7|10635.9|10630.9|10635.5|10630.5|0
1731917140000|2024-11-18 08:05:40|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.2|10630.2|1
1731917150000|2024-11-18 08:05:50|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1731917160000|2024-11-18 08:06:00|10635.9|10630.9|10637.1|10632.1|10637.2|10632.2|10635.9|10630.9|3
1731917170000|2024-11-18 08:06:10|10637|10632|10636.7|10631.7|10637|10632|10636.2|10631.2|0
1731917190000|2024-11-18 08:06:30|10637.1|10632.1|10636.6|10631.6|10637.2|10632.2|10636.3|10631.3|4
1731917200000|2024-11-18 08:06:40|10636.8|10631.8|10636.8|10631.8|10637.2|10632.2|10636.8|10631.8|1
1731917210000|2024-11-18 08:06:50|10636.3|10631.3|10636.7|10631.7|10636.7|10631.7|10636.3|10631.3|0
1731917220000|2024-11-18 08:07:00|10636.9|10631.9|10636.3|10631.3|10636.9|10631.9|10636.3|10631.3|6
1731917230000|2024-11-18 08:07:10|10636.2|10631.2|10636.1|10631.1|10636.3|10631.3|10636|10631|0
1731917240000|2024-11-18 08:07:20|10636|10631|10635.2|10630.2|10636|10631|10635.1|10630.1|0
1731917250000|2024-11-18 08:07:30|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10635.1|10630.1|0
1731917260000|2024-11-18 08:07:40|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|0
1731917270000|2024-11-18 08:07:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1731917280000|2024-11-18 08:08:00|10635|10630|10636.3|10631.3|10636.3|10631.3|10635|10630|2
1731917290000|2024-11-18 08:08:10|10636.4|10631.4|10637.7|10632.7|10637.7|10632.7|10636.4|10631.4|1
1731917300000|2024-11-18 08:08:20|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|1
1731917310000|2024-11-18 08:08:30|10637.8|10632.8|10638.8|10633.8|10638.8|10633.8|10637.8|10632.8|1
1731917320000|2024-11-18 08:08:40|10639|10634|10639.3|10634.3|10639.3|10634.3|10638.7|10633.7|0
1731917330000|2024-11-18 08:08:50|10639.4|10634.4|10639.7|10634.7|10639.8|10634.8|10639.4|10634.4|2
1731917340000|2024-11-18 08:09:00|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.3|10634.3|1
1731917350000|2024-11-18 08:09:10|10639.7|10634.7|10640|10635|10640.2|10635.2|10639.7|10634.7|0
1731917360000|2024-11-18 08:09:20|10639.8|10634.8|10639.3|10634.3|10640.3|10635.3|10639.3|10634.3|2
1731917370000|2024-11-18 08:09:30|10639.1|10634.1|10639.6|10634.6|10639.7|10634.7|10639.1|10634.1|4
1731917380000|2024-11-18 08:09:40|10639.5|10634.5|10639.8|10634.8|10639.8|10634.8|10639.5|10634.5|0
1731917390000|2024-11-18 08:09:50|10639.7|10634.7|10639.7|10634.7|10639.8|10634.8|10639.5|10634.5|0
1731917400000|2024-11-18 08:10:00|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1731917410000|2024-11-18 08:10:10|10640|10635|10639.8|10634.8|10640|10635|10639.8|10634.8|1
1731917420000|2024-11-18 08:10:20|10639.7|10634.7|10639.3|10634.3|10639.7|10634.7|10639.3|10634.3|0
1731917430000|2024-11-18 08:10:30|10639.6|10634.6|10639.8|10634.8|10639.8|10634.8|10639.3|10634.3|0
1731917440000|2024-11-18 08:10:40|10639.9|10634.9|10640.6|10635.6|10640.6|10635.6|10639.9|10634.9|1
1731917450000|2024-11-18 08:10:50|10640.8|10635.8|10640.5|10635.5|10640.9|10635.9|10640.4|10635.4|0
1731917460000|2024-11-18 08:11:00|10640.3|10635.3|10641.2|10636.2|10641.2|10636.2|10640.3|10635.3|1
1731917470000|2024-11-18 08:11:10|10640.8|10635.8|10640.8|10635.8|10641|10636|10640.7|10635.7|1
1731917480000|2024-11-18 08:11:20|10640.5|10635.5|10640.2|10635.2|10640.6|10635.6|10640.2|10635.2|0
1731917490000|2024-11-18 08:11:30|10640|10635|10639.8|10634.8|10640|10635|10639.6|10634.6|2
1731917500000|2024-11-18 08:11:40|10639.9|10634.9|10640.1|10635.1|10640.2|10635.2|10639.9|10634.9|1
1731917510000|2024-11-18 08:11:50|10640.3|10635.3|10640.8|10635.8|10640.8|10635.8|10640.3|10635.3|0
1731917520000|2024-11-18 08:12:00|10640.7|10635.7|10640.7|10635.7|10640.8|10635.8|10640.6|10635.6|0
1731917530000|2024-11-18 08:12:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1731917540000|2024-11-18 08:12:20|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1731917550000|2024-11-18 08:12:30|10640.5|10635.5|10640.5|10635.5|10640.8|10635.8|10640.4|10635.4|0
1731917560000|2024-11-18 08:12:40|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10639.8|10634.8|0
1731917570000|2024-11-18 08:12:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1731917580000|2024-11-18 08:13:00|10640.3|10635.3|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|0
1731917590000|2024-11-18 08:13:10|10640.1|10635.1|10640.5|10635.5|10640.6|10635.6|10640.1|10635.1|0
1731917600000|2024-11-18 08:13:20|10640.4|10635.4|10641|10636|10641.1|10636.1|10640.4|10635.4|1
1731917610000|2024-11-18 08:13:30|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|3
1731917620000|2024-11-18 08:13:40|10641.4|10636.4|10641.7|10636.7|10641.8|10636.8|10641.4|10636.4|2
1731917630000|2024-11-18 08:13:50|10641.9|10636.9|10641.3|10636.3|10642|10637|10641.3|10636.3|8
1731917640000|2024-11-18 08:14:00|10641.2|10636.2|10641.2|10636.2|10641.3|10636.3|10641.2|10636.2|1
1731917650000|2024-11-18 08:14:10|10641.1|10636.1|10640.8|10635.8|10641.5|10636.5|10640.8|10635.8|2
1731917660000|2024-11-18 08:14:20|10640.7|10635.7|10641|10636|10641|10636|10640.6|10635.6|2
1731917670000|2024-11-18 08:14:30|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.5|10635.5|2
1731917680000|2024-11-18 08:14:40|10640.5|10635.5|10640.1|10635.1|10640.5|10635.5|10640.1|10635.1|0
1731917690000|2024-11-18 08:14:50|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|0
1731917700000|2024-11-18 08:15:00|10639.6|10634.6|10639.6|10634.6|10639.8|10634.8|10639.5|10634.5|1
1731917710000|2024-11-18 08:15:10|10639.8|10634.8|10639.5|10634.5|10640|10635|10639.5|10634.5|0
1731917720000|2024-11-18 08:15:20|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|1
1731917730000|2024-11-18 08:15:30|10639.2|10634.2|10638.2|10633.2|10639.2|10634.2|10638.2|10633.2|3
1731917740000|2024-11-18 08:15:40|10638.3|10633.3|10637|10632|10638.3|10633.3|10636.7|10631.7|6
1731917750000|2024-11-18 08:15:50|10637.1|10632.1|10636.8|10631.8|10637.2|10632.2|10636.8|10631.8|0
1731917760000|2024-11-18 08:16:00|10636.9|10631.9|10637|10632|10637.4|10632.4|10636.8|10631.8|1
1731917770000|2024-11-18 08:16:10|10636.8|10631.8|10635.8|10630.8|10636.8|10631.8|10635.8|10630.8|0
1731917780000|2024-11-18 08:16:20|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|6
1731917790000|2024-11-18 08:16:30|10636|10631|10636.1|10631.1|10636.4|10631.4|10635.9|10630.9|5
1731917800000|2024-11-18 08:16:40|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|2
1731917810000|2024-11-18 08:16:50|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|1
1731917820000|2024-11-18 08:17:00|10636.3|10631.3|10635.6|10630.6|10636.3|10631.3|10635.5|10630.5|2
1731917830000|2024-11-18 08:17:10|10635.5|10630.5|10636.1|10631.1|10636.1|10631.1|10635.5|10630.5|1
1731917840000|2024-11-18 08:17:20|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|1
1731917850000|2024-11-18 08:17:30|10636.8|10631.8|10637.3|10632.3|10637.4|10632.4|10636.8|10631.8|0
1731917860000|2024-11-18 08:17:40|10637.4|10632.4|10637.4|10632.4|10637.6|10632.6|10637.4|10632.4|0
1731917870000|2024-11-18 08:17:50|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1731917880000|2024-11-18 08:18:00|10637.8|10632.8|10638.6|10633.6|10638.6|10633.6|10637.5|10632.5|1
1731917890000|2024-11-18 08:18:10|10638.3|10633.3|10638|10633|10638.3|10633.3|10637.8|10632.8|1
1731917900000|2024-11-18 08:18:20|10638.1|10633.1|10638.1|10633.1|10638.5|10633.5|10638|10633|1
1731917910000|2024-11-18 08:18:30|10638.3|10633.3|10638|10633|10638.5|10633.5|10637.8|10632.8|0
1731917920000|2024-11-18 08:18:40|10637.8|10632.8|10637.4|10632.4|10637.8|10632.8|10637.3|10632.3|0
1731917940000|2024-11-18 08:19:00|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10637.2|10632.2|0
1731917950000|2024-11-18 08:19:10|10637.5|10632.5|10638.3|10633.3|10638.3|10633.3|10637.5|10632.5|1
1731917960000|2024-11-18 08:19:20|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|0
1731917970000|2024-11-18 08:19:30|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|1
1731917980000|2024-11-18 08:19:40|10638.2|10633.2|10638.2|10633.2|10638.3|10633.3|10637.8|10632.8|0
1731917990000|2024-11-18 08:19:50|10638|10633|10637.8|10632.8|10638.1|10633.1|10637.7|10632.7|9
1731918000000|2024-11-18 08:20:00|10637.7|10632.7|10638|10633|10638|10633|10637.5|10632.5|2
1731918010000|2024-11-18 08:20:10|10638.1|10633.1|10638.4|10633.4|10638.5|10633.5|10638.1|10633.1|2
1731918020000|2024-11-18 08:20:20|10638.5|10633.5|10637.9|10632.9|10638.8|10633.8|10637.7|10632.7|0
1731918030000|2024-11-18 08:20:30|10637.7|10632.7|10637.8|10632.8|10638|10633|10637.6|10632.6|2
1731918040000|2024-11-18 08:20:40|10637.9|10632.9|10637.4|10632.4|10637.9|10632.9|10637.4|10632.4|7
1731918050000|2024-11-18 08:20:50|10637.1|10632.1|10636.9|10631.9|10637.1|10632.1|10636.7|10631.7|5
1731918060000|2024-11-18 08:21:00|10637.2|10632.2|10638.1|10633.1|10638.1|10633.1|10637.2|10632.2|3
1731918070000|2024-11-18 08:21:10|10638.3|10633.3|10638.5|10633.5|10638.6|10633.6|10638.2|10633.2|4
1731918080000|2024-11-18 08:21:20|10638.9|10633.9|10637.9|10632.9|10638.9|10633.9|10637.9|10632.9|8
1731918090000|2024-11-18 08:21:30|10638.1|10633.1|10638.3|10633.3|10638.3|10633.3|10638|10633|12
1731918100000|2024-11-18 08:21:40|10638.1|10633.1|10637.7|10632.7|10638.1|10633.1|10637.5|10632.5|4
1731918110000|2024-11-18 08:21:50|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.7|10632.7|5
1731918120000|2024-11-18 08:22:00|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1731918130000|2024-11-18 08:22:10|10638.2|10633.2|10637.5|10632.5|10638.2|10633.2|10637.5|10632.5|1
1731918140000|2024-11-18 08:22:20|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|0
1731918150000|2024-11-18 08:22:30|10637.6|10632.6|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|0
1731918160000|2024-11-18 08:22:40|10637.2|10632.2|10636.8|10631.8|10637.2|10632.2|10636.8|10631.8|1
1731918170000|2024-11-18 08:22:50|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.3|10631.3|2
1731918180000|2024-11-18 08:23:00|10636.9|10631.9|10636.6|10631.6|10637.1|10632.1|10636.3|10631.3|6
1731918190000|2024-11-18 08:23:10|10636.5|10631.5|10637|10632|10637.1|10632.1|10636.5|10631.5|0
1731918200000|2024-11-18 08:23:20|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.4|10631.4|8
1731918210000|2024-11-18 08:23:30|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1731918220000|2024-11-18 08:23:40|10636.4|10631.4|10636.3|10631.3|10636.6|10631.6|10636.2|10631.2|0
1731918230000|2024-11-18 08:23:50|10636.4|10631.4|10636.5|10631.5|10636.8|10631.8|10636.4|10631.4|0
1731918240000|2024-11-18 08:24:00|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|1
1731918250000|2024-11-18 08:24:10|10636.2|10631.2|10636.1|10631.1|10636.3|10631.3|10636|10631|0
1731918260000|2024-11-18 08:24:20|10636|10631|10635.8|10630.8|10636.1|10631.1|10635.6|10630.6|0
1731918270000|2024-11-18 08:24:30|10635.9|10630.9|10635.8|10630.8|10636|10631|10635.6|10630.6|0
1731918280000|2024-11-18 08:24:40|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1731918290000|2024-11-18 08:24:50|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635|10630|1
1731918300000|2024-11-18 08:25:00|10635.3|10630.3|10633.2|10628.2|10635.3|10630.3|10633.2|10628.2|2
1731918310000|2024-11-18 08:25:10|10632.9|10627.9|10632.8|10627.8|10633|10628|10632.7|10627.7|0
1731918330000|2024-11-18 08:25:30|10632.7|10627.7|10631.7|10626.7|10632.8|10627.8|10631.7|10626.7|6
1731918340000|2024-11-18 08:25:40|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|0
1731918350000|2024-11-18 08:25:50|10631.7|10626.7|10631.1|10626.1|10631.7|10626.7|10630.8|10625.8|4
1731918360000|2024-11-18 08:26:00|10631|10626|10631|10626|10631.1|10626.1|10631|10626|0
1731918370000|2024-11-18 08:26:10|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|4
1731918380000|2024-11-18 08:26:20|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|1
1731918390000|2024-11-18 08:26:30|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|3
1731918400000|2024-11-18 08:26:40|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1731918410000|2024-11-18 08:26:50|10631.8|10626.8|10632.8|10627.8|10632.8|10627.8|10631.8|10626.8|1
1731918420000|2024-11-18 08:27:00|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|1
1731918430000|2024-11-18 08:27:10|10633.5|10628.5|10632.2|10627.2|10633.7|10628.7|10632.2|10627.2|0
1731918440000|2024-11-18 08:27:20|10632.3|10627.3|10631.9|10626.9|10632.3|10627.3|10631.9|10626.9|0
1731918450000|2024-11-18 08:27:30|10631.7|10626.7|10632.4|10627.4|10632.4|10627.4|10631.7|10626.7|1
1731918460000|2024-11-18 08:27:40|10632.6|10627.6|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|1
1731918470000|2024-11-18 08:27:50|10632.2|10627.2|10631.4|10626.4|10632.2|10627.2|10631.4|10626.4|1
1731918480000|2024-11-18 08:28:00|10631.2|10626.2|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|1
1731918490000|2024-11-18 08:28:10|10631.3|10626.3|10631.1|10626.1|10631.3|10626.3|10631|10626|16
1731918500000|2024-11-18 08:28:20|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10631.4|10626.4|0
1731918510000|2024-11-18 08:28:30|10631.7|10626.7|10632.6|10627.6|10632.6|10627.6|10631.7|10626.7|1
1731918520000|2024-11-18 08:28:40|10633|10628|10632.2|10627.2|10633.1|10628.1|10631.9|10626.9|2
1731918530000|2024-11-18 08:28:50|10632.5|10627.5|10631.9|10626.9|10632.7|10627.7|10631.9|10626.9|0
1731918540000|2024-11-18 08:29:00|10632|10627|10632.2|10627.2|10632.2|10627.2|10631.9|10626.9|0
1731918550000|2024-11-18 08:29:10|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1731918560000|2024-11-18 08:29:20|10632.7|10627.7|10632.2|10627.2|10632.7|10627.7|10632.2|10627.2|0
1731918570000|2024-11-18 08:29:30|10631.7|10626.7|10631.7|10626.7|10631.9|10626.9|10631.6|10626.6|3
1731918580000|2024-11-18 08:29:40|10632|10627|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|0
1731918590000|2024-11-18 08:29:50|10632|10627|10632|10627|10632.2|10627.2|10631.9|10626.9|0
1731918600000|2024-11-18 08:30:00|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1731918610000|2024-11-18 08:30:10|10632.3|10627.3|10632.7|10627.7|10632.8|10627.8|10632.3|10627.3|11
1731918620000|2024-11-18 08:30:20|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|5
1731918630000|2024-11-18 08:30:30|10632.5|10627.5|10633.5|10628.5|10633.5|10628.5|10632.5|10627.5|1
1731918640000|2024-11-18 08:30:40|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.2|10628.2|2
1731918650000|2024-11-18 08:30:50|10633.8|10628.8|10634.3|10629.3|10634.6|10629.6|10633.8|10628.8|1
1731918660000|2024-11-18 08:31:00|10634.4|10629.4|10635.2|10630.2|10635.2|10630.2|10634.4|10629.4|3
1731918670000|2024-11-18 08:31:10|10635|10630|10635.3|10630.3|10635.3|10630.3|10635|10630|6
1731918680000|2024-11-18 08:31:20|10635.4|10630.4|10636.7|10631.7|10636.7|10631.7|10635.4|10630.4|4
1731918690000|2024-11-18 08:31:30|10636.8|10631.8|10636.7|10631.7|10637|10632|10636.7|10631.7|0
1731918700000|2024-11-18 08:31:40|||||||||4
1731918710000|2024-11-18 08:31:50|10636.4|10631.4|10637.2|10632.2|10637.2|10632.2|10636.4|10631.4|1
1731918720000|2024-11-18 08:32:00|10636.8|10631.8|10636.2|10631.2|10636.8|10631.8|10636.2|10631.2|0
1731918730000|2024-11-18 08:32:10|10636.5|10631.5|10636.8|10631.8|10636.8|10631.8|10636.5|10631.5|0
1731918740000|2024-11-18 08:32:20|10636.9|10631.9|10637.2|10632.2|10637.2|10632.2|10636.8|10631.8|1
1731918750000|2024-11-18 08:32:30|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|2
1731918760000|2024-11-18 08:32:40|10638.1|10633.1|10638.4|10633.4|10638.6|10633.6|10638|10633|0
1731918770000|2024-11-18 08:32:50|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731918780000|2024-11-18 08:33:00|10638|10633|10637.9|10632.9|10638.3|10633.3|10637.9|10632.9|0
1731918790000|2024-11-18 08:33:10|10637.7|10632.7|10637.8|10632.8|10638.3|10633.3|10637.7|10632.7|2
1731918800000|2024-11-18 08:33:20|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.5|10632.5|0
1731918810000|2024-11-18 08:33:30|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.6|10632.6|2
1731918820000|2024-11-18 08:33:40|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1731918830000|2024-11-18 08:33:50|10637.7|10632.7|10637.6|10632.6|10638|10633|10637.2|10632.2|3
1731918840000|2024-11-18 08:34:00|10637.8|10632.8|10637.5|10632.5|10638.1|10633.1|10637.5|10632.5|0
1731918850000|2024-11-18 08:34:10|10637.4|10632.4|10637.1|10632.1|10637.4|10632.4|10637.1|10632.1|0
1731918860000|2024-11-18 08:34:20|10637.6|10632.6|10638|10633|10638|10633|10637.6|10632.6|0
1731918870000|2024-11-18 08:34:30|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1731918880000|2024-11-18 08:34:40|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731918890000|2024-11-18 08:34:50|10638.5|10633.5|10639.1|10634.1|10639.1|10634.1|10638.5|10633.5|1
1731918900000|2024-11-18 08:35:00|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1731918910000|2024-11-18 08:35:10|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1731918920000|2024-11-18 08:35:20|10639.8|10634.8|10639.2|10634.2|10639.8|10634.8|10639.2|10634.2|8
1731918930000|2024-11-18 08:35:30|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|1
1731918940000|2024-11-18 08:35:40|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|0
1731918950000|2024-11-18 08:35:50|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1731918960000|2024-11-18 08:36:00|10640|10635|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|6
1731918970000|2024-11-18 08:36:10|10639.3|10634.3|10638.4|10633.4|10639.5|10634.5|10638.4|10633.4|0
1731918980000|2024-11-18 08:36:20|10638.5|10633.5|10638.5|10633.5|10638.6|10633.6|10638.4|10633.4|0
1731918990000|2024-11-18 08:36:30|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|0
1731919000000|2024-11-18 08:36:40|10638.3|10633.3|10638|10633|10638.5|10633.5|10637.8|10632.8|2
1731919010000|2024-11-18 08:36:50|10638.1|10633.1|10638|10633|10638.3|10633.3|10638|10633|0
1731919020000|2024-11-18 08:37:00|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.7|10632.7|0
1731919030000|2024-11-18 08:37:10|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10637|10632|19
1731919040000|2024-11-18 08:37:20|10637|10632|10637.1|10632.1|10637.3|10632.3|10636.4|10631.4|1
1731919050000|2024-11-18 08:37:30|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.3|10632.3|1
1731919060000|2024-11-18 08:37:40|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.3|10632.3|0
1731919070000|2024-11-18 08:37:50|10637.7|10632.7|10638.1|10633.1|10638.1|10633.1|10637.5|10632.5|1
1731919080000|2024-11-18 08:38:00|10638.5|10633.5|10639.1|10634.1|10639.1|10634.1|10638.5|10633.5|1
1731919090000|2024-11-18 08:38:10|10639.2|10634.2|10639.1|10634.1|10639.3|10634.3|10638.7|10633.7|0
1731919100000|2024-11-18 08:38:20|10639|10634|10639.7|10634.7|10639.7|10634.7|10639|10634|6
1731919110000|2024-11-18 08:38:30|10639.8|10634.8|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|1
1731919120000|2024-11-18 08:38:40|10639.2|10634.2|10638|10633|10639.3|10634.3|10638|10633|0
1731919130000|2024-11-18 08:38:50|10638.1|10633.1|10638.8|10633.8|10638.8|10633.8|10638|10633|0
1731919140000|2024-11-18 08:39:00|10638.7|10633.7|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1731919160000|2024-11-18 08:39:20|10638.5|10633.5|10638|10633|10638.7|10633.7|10638|10633|0
1731919170000|2024-11-18 08:39:30|10638.3|10633.3|10638.6|10633.6|10638.8|10633.8|10638.3|10633.3|2
1731919180000|2024-11-18 08:39:40|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1731919190000|2024-11-18 08:39:50|10638.7|10633.7|10638.5|10633.5|10638.7|10633.7|10638.2|10633.2|0
1731919200000|2024-11-18 08:40:00|10638.2|10633.2|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|0
1731919210000|2024-11-18 08:40:10|10637.8|10632.8|10637.9|10632.9|10638|10633|10637.7|10632.7|3
1731919220000|2024-11-18 08:40:20|10637.8|10632.8|10638|10633|10638|10633|10637.7|10632.7|0
1731919230000|2024-11-18 08:40:30|10637.7|10632.7|10638|10633|10638|10633|10637.7|10632.7|0
1731919240000|2024-11-18 08:40:40|10637.9|10632.9|10637.8|10632.8|10638|10633|10637.7|10632.7|0
1731919250000|2024-11-18 08:40:50|10638.1|10633.1|10638.6|10633.6|10638.6|10633.6|10638.1|10633.1|3
1731919260000|2024-11-18 08:41:00|10638.7|10633.7|10639|10634|10639|10634|10638.7|10633.7|0
1731919270000|2024-11-18 08:41:10|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|2
1731919280000|2024-11-18 08:41:20|10639|10634|10639|10634|10639|10634|10638.7|10633.7|0
1731919290000|2024-11-18 08:41:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|1
1731919300000|2024-11-18 08:41:40|10639|10634|10638.7|10633.7|10639.5|10634.5|10638.6|10633.6|0
1731919310000|2024-11-18 08:41:50|10638.6|10633.6|10638.9|10633.9|10639|10634|10638.6|10633.6|0
1731919320000|2024-11-18 08:42:00|10638.7|10633.7|10638.5|10633.5|10639|10634|10638.2|10633.2|2
1731919330000|2024-11-18 08:42:10|10638.4|10633.4|10639|10634|10639.2|10634.2|10638.4|10633.4|1
1731919340000|2024-11-18 08:42:20|10638.7|10633.7|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|0
1731919350000|2024-11-18 08:42:30|10638.9|10633.9|10639.3|10634.3|10639.3|10634.3|10638.9|10633.9|0
1731919360000|2024-11-18 08:42:40|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731919370000|2024-11-18 08:42:50|10639.4|10634.4|10639.2|10634.2|10639.8|10634.8|10638.9|10633.9|6
1731919380000|2024-11-18 08:43:00|10639|10634|10638.7|10633.7|10639.1|10634.1|10638.7|10633.7|9
1731919390000|2024-11-18 08:43:10|10638.6|10633.6|10638.8|10633.8|10638.8|10633.8|10638.6|10633.6|1
1731919400000|2024-11-18 08:43:20|10638.7|10633.7|10639.1|10634.1|10639.1|10634.1|10638.7|10633.7|4
1731919410000|2024-11-18 08:43:30|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|1
1731919420000|2024-11-18 08:43:40|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1731919430000|2024-11-18 08:43:50|10638.5|10633.5|10637.8|10632.8|10638.5|10633.5|10637.8|10632.8|3
1731919440000|2024-11-18 08:44:00|10637.9|10632.9|10638.4|10633.4|10638.4|10633.4|10637.9|10632.9|1
1731919450000|2024-11-18 08:44:10|10638.6|10633.6|10637.9|10632.9|10638.6|10633.6|10637.8|10632.8|6
1731919460000|2024-11-18 08:44:20|10638.1|10633.1|10638.6|10633.6|10638.6|10633.6|10638.1|10633.1|0
1731919470000|2024-11-18 08:44:30|10638.7|10633.7|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|0
1731919480000|2024-11-18 08:44:40|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1731919490000|2024-11-18 08:44:50|10638.6|10633.6|10638.6|10633.6|10638.8|10633.8|10638.6|10633.6|0
1731919500000|2024-11-18 08:45:00|10638.8|10633.8|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|0
1731919510000|2024-11-18 08:45:10|10639.2|10634.2|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1731919530000|2024-11-18 08:45:30|10639.3|10634.3|10639.5|10634.5|10639.8|10634.8|10639.3|10634.3|0
1731919540000|2024-11-18 08:45:40|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1731919550000|2024-11-18 08:45:50|10639|10634|10639.1|10634.1|10639.1|10634.1|10639|10634|0
1731919560000|2024-11-18 08:46:00|10639|10634|10639|10634|10639.1|10634.1|10639|10634|0
1731919570000|2024-11-18 08:46:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731919580000|2024-11-18 08:46:20|10639|10634|10639|10634|10639.1|10634.1|10639|10634|0
1731919590000|2024-11-18 08:46:30|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|1
1731919600000|2024-11-18 08:46:40|10639.8|10634.8|10639.1|10634.1|10639.8|10634.8|10639|10634|2
1731919610000|2024-11-18 08:46:50|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731919620000|2024-11-18 08:47:00|10639.4|10634.4|10639.5|10634.5|10639.6|10634.6|10639.4|10634.4|3
1731919630000|2024-11-18 08:47:10|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.2|10634.2|1
1731919640000|2024-11-18 08:47:20|10639.2|10634.2|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1731919650000|2024-11-18 08:47:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1731919660000|2024-11-18 08:47:40|10638.7|10633.7|10639.6|10634.6|10639.6|10634.6|10638.7|10633.7|1
1731919670000|2024-11-18 08:47:50|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1731919680000|2024-11-18 08:48:00|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1731919690000|2024-11-18 08:48:10|10639.8|10634.8|10639.8|10634.8|10640.1|10635.1|10639.7|10634.7|1
1731919700000|2024-11-18 08:48:20|10639.9|10634.9|10640.8|10635.8|10641.1|10636.1|10639.9|10634.9|0
1731919710000|2024-11-18 08:48:30|10640.7|10635.7|10640.2|10635.2|10640.7|10635.7|10640.2|10635.2|0
1731919720000|2024-11-18 08:48:40|10640|10635|10639.7|10634.7|10640.1|10635.1|10639.7|10634.7|1
1731919730000|2024-11-18 08:48:50|10639.6|10634.6|10640|10635|10640|10635|10639.5|10634.5|0
1731919740000|2024-11-18 08:49:00|10639.8|10634.8|10639.6|10634.6|10640|10635|10639.5|10634.5|3
1731919750000|2024-11-18 08:49:10|10639.5|10634.5|10639.9|10634.9|10639.9|10634.9|10639.4|10634.4|0
1731919760000|2024-11-18 08:49:20|10640|10635|10640.6|10635.6|10640.6|10635.6|10640|10635|2
1731919770000|2024-11-18 08:49:30|10640.5|10635.5|10639.7|10634.7|10640.5|10635.5|10639.7|10634.7|0
1731919790000|2024-11-18 08:49:50|10639.8|10634.8|10640.2|10635.2|10640.2|10635.2|10639.8|10634.8|1
1731919800000|2024-11-18 08:50:00|10640.3|10635.3|10640.3|10635.3|10640.7|10635.7|10640.2|10635.2|0
1731919810000|2024-11-18 08:50:10|10640.2|10635.2|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|3
1731919820000|2024-11-18 08:50:20|10640.8|10635.8|10641|10636|10641.3|10636.3|10640.6|10635.6|1
1731919830000|2024-11-18 08:50:30|10641.1|10636.1|10641.5|10636.5|10641.5|10636.5|10641.1|10636.1|0
1731919840000|2024-11-18 08:50:40|10641.2|10636.2|10641.5|10636.5|10641.6|10636.6|10641.2|10636.2|2
1731919850000|2024-11-18 08:50:50|10641.6|10636.6|10641.8|10636.8|10642|10637|10641.6|10636.6|0
1731919860000|2024-11-18 08:51:00|10641.7|10636.7|10642.6|10637.6|10642.6|10637.6|10641.7|10636.7|1
1731919870000|2024-11-18 08:51:10|10642.7|10637.7|10642.5|10637.5|10643.2|10638.2|10642.5|10637.5|3
1731919880000|2024-11-18 08:51:20|10642.2|10637.2|10642.6|10637.6|10642.7|10637.7|10642.2|10637.2|0
1731919890000|2024-11-18 08:51:30|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1731919900000|2024-11-18 08:51:40|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1731919910000|2024-11-18 08:51:50|10642.7|10637.7|10642.6|10637.6|10643|10638|10642.6|10637.6|0
1731919920000|2024-11-18 08:52:00|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|0
1731919930000|2024-11-18 08:52:10|10642.7|10637.7|10642.2|10637.2|10642.7|10637.7|10642.2|10637.2|0
1731919950000|2024-11-18 08:52:30|10642|10637|10641.7|10636.7|10642.5|10637.5|10641.7|10636.7|2
1731919970000|2024-11-18 08:52:50|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|8
1731919980000|2024-11-18 08:53:00|10641.2|10636.2|10641.2|10636.2|10641.3|10636.3|10641.2|10636.2|0
1731919990000|2024-11-18 08:53:10|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.2|10636.2|0
1731920000000|2024-11-18 08:53:20|10641.2|10636.2|10641.4|10636.4|10641.5|10636.5|10641.2|10636.2|0
1731920010000|2024-11-18 08:53:30|10641.2|10636.2|10640.7|10635.7|10641.2|10636.2|10640.7|10635.7|0
1731920020000|2024-11-18 08:53:40|10640.8|10635.8|10641.2|10636.2|10641.2|10636.2|10640.8|10635.8|0
1731920030000|2024-11-18 08:53:50|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1731920040000|2024-11-18 08:54:00|10641.5|10636.5|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|0
1731920050000|2024-11-18 08:54:10|10641.8|10636.8|10642.5|10637.5|10642.7|10637.7|10641.8|10636.8|0
1731920060000|2024-11-18 08:54:20|10642.4|10637.4|10642.5|10637.5|10642.5|10637.5|10642.2|10637.2|0
1731920070000|2024-11-18 08:54:30|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1731920080000|2024-11-18 08:54:40|10642|10637|10642|10637|10642|10637|10642|10637|0
1731920090000|2024-11-18 08:54:50|10641.9|10636.9|10642|10637|10642|10637|10641.9|10636.9|0
1731920100000|2024-11-18 08:55:00|10642.1|10637.1|10642.8|10637.8|10642.8|10637.8|10642.1|10637.1|0
1731920110000|2024-11-18 08:55:10|10642.7|10637.7|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|0
1731920120000|2024-11-18 08:55:20|10642.7|10637.7|10642.7|10637.7|10642.8|10637.8|10642.7|10637.7|4
1731920130000|2024-11-18 08:55:30|10642.8|10637.8|10642.2|10637.2|10642.8|10637.8|10642.2|10637.2|0
1731920140000|2024-11-18 08:55:40|10642.3|10637.3|10642.2|10637.2|10642.3|10637.3|10642.2|10637.2|0
1731920150000|2024-11-18 08:55:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|2
1731920160000|2024-11-18 08:56:00|10641.9|10636.9|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|0
1731920170000|2024-11-18 08:56:10|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1731920180000|2024-11-18 08:56:20|10642.6|10637.6|10643|10638|10643.2|10638.2|10642.6|10637.6|0
1731920190000|2024-11-18 08:56:30|10642.7|10637.7|10641.7|10636.7|10642.7|10637.7|10641.7|10636.7|5
1731920200000|2024-11-18 08:56:40|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|1
1731920210000|2024-11-18 08:56:50|10641.9|10636.9|10641.2|10636.2|10642|10637|10641.2|10636.2|0
1731920230000|2024-11-18 08:57:10|10640.7|10635.7|10640.8|10635.8|10640.9|10635.9|10640.2|10635.2|0
1731920240000|2024-11-18 08:57:20|10640.7|10635.7|10640.7|10635.7|10641|10636|10640.7|10635.7|0
1731920250000|2024-11-18 08:57:30|10640.8|10635.8|10641.2|10636.2|10641.2|10636.2|10640.8|10635.8|0
1731920260000|2024-11-18 08:57:40|10641.1|10636.1|10641.2|10636.2|10641.3|10636.3|10640.7|10635.7|0
1731920270000|2024-11-18 08:57:50|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1731920280000|2024-11-18 08:58:00|10641.7|10636.7|10640.7|10635.7|10641.7|10636.7|10640.7|10635.7|0
1731920290000|2024-11-18 08:58:10|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1731920300000|2024-11-18 08:58:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1731920310000|2024-11-18 08:58:30|10641|10636|10641.2|10636.2|10641.4|10636.4|10641|10636|2
1731920330000|2024-11-18 08:58:50|10640.7|10635.7|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|3
1731920340000|2024-11-18 08:59:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1731920360000|2024-11-18 08:59:20|10640.4|10635.4|10640.5|10635.5|10640.7|10635.7|10640.4|10635.4|1
1731920370000|2024-11-18 08:59:30|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1731920380000|2024-11-18 08:59:40|10640.4|10635.4|10641|10636|10641|10636|10640.4|10635.4|3
1731920390000|2024-11-18 08:59:50|10640.9|10635.9|10641.6|10636.6|10641.8|10636.8|10640.9|10635.9|0
1731920400000|2024-11-18 09:00:00|10641.5|10636.5|10642|10637|10642.1|10637.1|10641.5|10636.5|1
1731920410000|2024-11-18 09:00:10|10642.2|10637.2|10642|10637|10642.2|10637.2|10642|10637|2
1731920420000|2024-11-18 09:00:20|10642.1|10637.1|10641.7|10636.7|10642.1|10637.1|10641.7|10636.7|0
1731920430000|2024-11-18 09:00:30|10641.2|10636.2|10641.2|10636.2|10641.3|10636.3|10641.2|10636.2|0
1731920440000|2024-11-18 09:00:40|10640.8|10635.8|10641.7|10636.7|10641.7|10636.7|10640.8|10635.8|1
1731920450000|2024-11-18 09:00:50|10641.2|10636.2|10641|10636|10641.5|10636.5|10640.9|10635.9|0
1731920460000|2024-11-18 09:01:00|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.4|10635.4|1
1731920470000|2024-11-18 09:01:10|10640.5|10635.5|10641|10636|10641.2|10636.2|10640.5|10635.5|0
1731920480000|2024-11-18 09:01:20|10641.1|10636.1|10641.2|10636.2|10641.3|10636.3|10641.1|10636.1|0
1731920490000|2024-11-18 09:01:30|10641|10636|10640.7|10635.7|10641.1|10636.1|10640.7|10635.7|0
1731920500000|2024-11-18 09:01:40|10640.8|10635.8|10641|10636|10641|10636|10640.7|10635.7|0
1731920510000|2024-11-18 09:01:50|10640.9|10635.9|10640.2|10635.2|10640.9|10635.9|10640.2|10635.2|0
1731920520000|2024-11-18 09:02:00|10639.9|10634.9|10639.5|10634.5|10640|10635|10639.4|10634.4|0
1731920530000|2024-11-18 09:02:10|10639.9|10634.9|10639.5|10634.5|10639.9|10634.9|10639.5|10634.5|0
1731920540000|2024-11-18 09:02:20|10639.4|10634.4|10639.5|10634.5|10639.7|10634.7|10639.4|10634.4|1
1731920550000|2024-11-18 09:02:30|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|3
1731920560000|2024-11-18 09:02:40|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|0
1731920570000|2024-11-18 09:02:50|10640|10635|10640.3|10635.3|10640.3|10635.3|10640|10635|1
1731920580000|2024-11-18 09:03:00|10640.4|10635.4|10640.9|10635.9|10641|10636|10640.4|10635.4|0
1731920590000|2024-11-18 09:03:10|10640.7|10635.7|10640.2|10635.2|10640.7|10635.7|10640.2|10635.2|1
1731920600000|2024-11-18 09:03:20|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|0
1731920610000|2024-11-18 09:03:30|10641|10636|10641.2|10636.2|10641.3|10636.3|10641|10636|2
1731920620000|2024-11-18 09:03:40|10641.5|10636.5|10641.5|10636.5|10641.7|10636.7|10641.4|10636.4|1
1731920630000|2024-11-18 09:03:50|10641.4|10636.4|10641|10636|10641.4|10636.4|10640.8|10635.8|2
1731920640000|2024-11-18 09:04:00|10641.2|10636.2|10640.2|10635.2|10641.2|10636.2|10640.2|10635.2|0
1731920650000|2024-11-18 09:04:10|10640.1|10635.1|10639.2|10634.2|10640.1|10635.1|10639.2|10634.2|0
1731920660000|2024-11-18 09:04:20|10639.5|10634.5|10638.8|10633.8|10639.5|10634.5|10638.7|10633.7|2
1731920670000|2024-11-18 09:04:30|10638.7|10633.7|10638.9|10633.9|10639|10634|10638.7|10633.7|6
1731920680000|2024-11-18 09:04:40|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1731920690000|2024-11-18 09:04:50|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|3
1731920700000|2024-11-18 09:05:00|10639.7|10634.7|10639.9|10634.9|10640|10635|10639.7|10634.7|1
1731920710000|2024-11-18 09:05:10|10639.7|10634.7|10638.9|10633.9|10639.9|10634.9|10638.8|10633.8|29
1731920720000|2024-11-18 09:05:20|10639|10634|10639.7|10634.7|10639.7|10634.7|10639|10634|3
1731920730000|2024-11-18 09:05:30|10639.5|10634.5|10639.9|10634.9|10640|10635|10639.2|10634.2|0
1731920740000|2024-11-18 09:05:40|10640|10635|10640.9|10635.9|10640.9|10635.9|10639.9|10634.9|1
1731920750000|2024-11-18 09:05:50|10641|10636|10642|10637|10642|10637|10640.9|10635.9|22
1731920760000|2024-11-18 09:06:00|10641.9|10636.9|10642.5|10637.5|10642.7|10637.7|10641.9|10636.9|4
1731920770000|2024-11-18 09:06:10|10642.4|10637.4|10642.8|10637.8|10642.8|10637.8|10642.4|10637.4|1
1731920780000|2024-11-18 09:06:20|10643|10638|10643.5|10638.5|10643.5|10638.5|10643|10638|5
1731920790000|2024-11-18 09:06:30|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.7|10637.7|2
1731920800000|2024-11-18 09:06:40|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|0
1731920810000|2024-11-18 09:06:50|10642.4|10637.4|10641.5|10636.5|10642.4|10637.4|10641.5|10636.5|1
1731920820000|2024-11-18 09:07:00|10641.2|10636.2|10641|10636|10641.3|10636.3|10640.9|10635.9|5
1731920830000|2024-11-18 09:07:10|10640.9|10635.9|10640.7|10635.7|10641|10636|10640.7|10635.7|0
1731920840000|2024-11-18 09:07:20|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|4
1731920850000|2024-11-18 09:07:30|10640.5|10635.5|10640.7|10635.7|10640.7|10635.7|10640.5|10635.5|0
1731920860000|2024-11-18 09:07:40|10640.5|10635.5|10640.7|10635.7|10641|10636|10640.5|10635.5|0
1731920870000|2024-11-18 09:07:50|10640.2|10635.2|10640.5|10635.5|10640.5|10635.5|10640.2|10635.2|0
1731920880000|2024-11-18 09:08:00|10640.4|10635.4|10640.2|10635.2|10640.5|10635.5|10640.2|10635.2|2
1731920890000|2024-11-18 09:08:10|10639.7|10634.7|10640.2|10635.2|10640.5|10635.5|10639.7|10634.7|2
1731920910000|2024-11-18 09:08:30|10640|10635|10640.8|10635.8|10640.8|10635.8|10640|10635|1
1731920920000|2024-11-18 09:08:40|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.5|10635.5|0
1731920930000|2024-11-18 09:08:50|10640.7|10635.7|10641|10636|10641|10636|10640.7|10635.7|0
1731920940000|2024-11-18 09:09:00|10640.9|10635.9|10641.3|10636.3|10641.3|10636.3|10640.9|10635.9|1
1731920950000|2024-11-18 09:09:10|10641.6|10636.6|10640.8|10635.8|10641.7|10636.7|10640.7|10635.7|1
1731920960000|2024-11-18 09:09:20|10640.7|10635.7|10641|10636|10641|10636|10640.5|10635.5|0
1731920970000|2024-11-18 09:09:30|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.7|10635.7|0
1731920980000|2024-11-18 09:09:40|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.2|10635.2|0
1731920990000|2024-11-18 09:09:50|10640.2|10635.2|10640|10635|10640.2|10635.2|10639.9|10634.9|0
1731921000000|2024-11-18 09:10:00|10639.9|10634.9|10639.6|10634.6|10639.9|10634.9|10639.6|10634.6|0
1731921010000|2024-11-18 09:10:10|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|0
1731921020000|2024-11-18 09:10:20|10639.7|10634.7|10639.2|10634.2|10639.7|10634.7|10639.2|10634.2|2
1731921030000|2024-11-18 09:10:30|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1731921040000|2024-11-18 09:10:40|10638.5|10633.5|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1731921050000|2024-11-18 09:10:50|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|0
1731921060000|2024-11-18 09:11:00|10638.8|10633.8|10638.5|10633.5|10638.9|10633.9|10638.4|10633.4|0
1731921070000|2024-11-18 09:11:10|10638.7|10633.7|10639.3|10634.3|10639.3|10634.3|10638.7|10633.7|5
1731921080000|2024-11-18 09:11:20|10639.4|10634.4|10639.6|10634.6|10639.8|10634.8|10639.4|10634.4|3
1731921090000|2024-11-18 09:11:30|10639.7|10634.7|10638.7|10633.7|10639.7|10634.7|10638.7|10633.7|3
1731921100000|2024-11-18 09:11:40|10638.2|10633.2|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|0
1731921110000|2024-11-18 09:11:50|10638.2|10633.2|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|0
1731921120000|2024-11-18 09:12:00|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10637.7|10632.7|3
1731921130000|2024-11-18 09:12:10|10638|10633|10638.1|10633.1|10638.1|10633.1|10637.7|10632.7|5
1731921140000|2024-11-18 09:12:20|10638|10633|10637.7|10632.7|10638|10633|10637.7|10632.7|3
1731921150000|2024-11-18 09:12:30|10637.3|10632.3|10636.7|10631.7|10637.3|10632.3|10636.7|10631.7|2
1731921160000|2024-11-18 09:12:40|10636.2|10631.2|10636.4|10631.4|10636.7|10631.7|10636.2|10631.2|0
1731921170000|2024-11-18 09:12:50|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1731921180000|2024-11-18 09:13:00|10636|10631|10636|10631|10636.1|10631.1|10635.7|10630.7|0
1731921190000|2024-11-18 09:13:10|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.7|10630.7|0
1731921200000|2024-11-18 09:13:20|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|1
1731921220000|2024-11-18 09:13:40|10635.6|10630.6|10636.2|10631.2|10636.2|10631.2|10635.6|10630.6|2
1731921240000|2024-11-18 09:14:00|10636.1|10631.1|10636|10631|10636.2|10631.2|10635.9|10630.9|0
1731921250000|2024-11-18 09:14:10|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1731921260000|2024-11-18 09:14:20|10635.9|10630.9|10635.9|10630.9|10636|10631|10635.7|10630.7|0
1731921270000|2024-11-18 09:14:30|10636|10631|10636.2|10631.2|10636.3|10631.3|10636|10631|4
1731921280000|2024-11-18 09:14:40|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1731921290000|2024-11-18 09:14:50|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|4
1731921300000|2024-11-18 09:15:00|10635.9|10630.9|10636.2|10631.2|10636.3|10631.3|10635.9|10630.9|3
1731921310000|2024-11-18 09:15:10|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|0
1731921320000|2024-11-18 09:15:20|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|5
1731921330000|2024-11-18 09:15:30|10634.7|10629.7|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|0
1731921340000|2024-11-18 09:15:40|10634.3|10629.3|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1731921350000|2024-11-18 09:15:50|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1731921360000|2024-11-18 09:16:00|10634.5|10629.5|10634.1|10629.1|10634.5|10629.5|10633.7|10628.7|2
1731921370000|2024-11-18 09:16:10|10634.3|10629.3|10634.4|10629.4|10634.6|10629.6|10634.1|10629.1|2
1731921380000|2024-11-18 09:16:20|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1731921390000|2024-11-18 09:16:30|10633.7|10628.7|10633.9|10628.9|10633.9|10628.9|10633.7|10628.7|0
1731921400000|2024-11-18 09:16:40|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|0
1731921420000|2024-11-18 09:17:00|||||||||1
1731921430000|2024-11-18 09:17:10|10634.8|10629.8|10634.8|10629.8|10635.1|10630.1|10634.6|10629.6|1
1731921440000|2024-11-18 09:17:20|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|0
1731921460000|2024-11-18 09:17:40|10634.9|10629.9|10635.1|10630.1|10636.1|10631.1|10634.9|10629.9|7
1731921470000|2024-11-18 09:17:50|10635.5|10630.5|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|4
1731921480000|2024-11-18 09:18:00|10635.1|10630.1|10635.2|10630.2|10635.3|10630.3|10634.8|10629.8|6
1731921490000|2024-11-18 09:18:10|10635.3|10630.3|10635.3|10630.3|10635.6|10630.6|10635.2|10630.2|4
1731921500000|2024-11-18 09:18:20|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|0
1731921510000|2024-11-18 09:18:30|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1731921520000|2024-11-18 09:18:40|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|1
1731921530000|2024-11-18 09:18:50|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|4
1731921540000|2024-11-18 09:19:00|10635.5|10630.5|10634.2|10629.2|10635.5|10630.5|10634.2|10629.2|1
1731921550000|2024-11-18 09:19:10|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|7
1731921560000|2024-11-18 09:19:20|10634.1|10629.1|10634|10629|10634.1|10629.1|10633.9|10628.9|1
1731921570000|2024-11-18 09:19:30|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1731921580000|2024-11-18 09:19:40|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|1
1731921590000|2024-11-18 09:19:50|10633.7|10628.7|10633.5|10628.5|10633.8|10628.8|10633.4|10628.4|3
1731921600000|2024-11-18 09:20:00|10633.3|10628.3|10632.8|10627.8|10633.3|10628.3|10632.7|10627.7|2
1731921610000|2024-11-18 09:20:10|10632.7|10627.7|10632.3|10627.3|10632.8|10627.8|10632.1|10627.1|1
1731921620000|2024-11-18 09:20:20|10632.2|10627.2|10630.6|10625.6|10632.6|10627.6|10630.6|10625.6|6
1731921630000|2024-11-18 09:20:30|10630.4|10625.4|10629.5|10624.5|10630.5|10625.5|10629.2|10624.2|0
1731921640000|2024-11-18 09:20:40|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.1|10624.1|0
1731921650000|2024-11-18 09:20:50|10629.4|10624.4|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|0
1731921660000|2024-11-18 09:21:00|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.3|10624.3|4
1731921670000|2024-11-18 09:21:10|10629.8|10624.8|10630|10625|10630.2|10625.2|10629.7|10624.7|3
1731921680000|2024-11-18 09:21:20|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10630.1|10625.1|0
1731921690000|2024-11-18 09:21:30|10630.4|10625.4|10629.7|10624.7|10630.7|10625.7|10629.7|10624.7|1
1731921700000|2024-11-18 09:21:40|10629.8|10624.8|10629|10624|10629.8|10624.8|10628.8|10623.8|0
1731921710000|2024-11-18 09:21:50|10628.8|10623.8|10628.7|10623.7|10629|10624|10628.7|10623.7|1
1731921720000|2024-11-18 09:22:00|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1731921730000|2024-11-18 09:22:10|||||||||2
1731921740000|2024-11-18 09:22:20|10628.3|10623.3|10628.2|10623.2|10628.6|10623.6|10628.2|10623.2|1
1731921750000|2024-11-18 09:22:30|10628|10623|10626|10621|10628|10623|10626|10621|11
1731921760000|2024-11-18 09:22:40|10626.1|10621.1|10626.5|10621.5|10626.8|10621.8|10625.7|10620.7|9
1731921770000|2024-11-18 09:22:50|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.7|10620.7|9
1731921780000|2024-11-18 09:23:00|10625.6|10620.6|10625.5|10620.5|10626.3|10621.3|10625.5|10620.5|2
1731921790000|2024-11-18 09:23:10|10625.9|10620.9|10625.8|10620.8|10626.2|10621.2|10625.8|10620.8|5
1731921800000|2024-11-18 09:23:20|10625.9|10620.9|10625.5|10620.5|10625.9|10620.9|10625.5|10620.5|1
1731921810000|2024-11-18 09:23:30|10625.3|10620.3|10623.8|10618.8|10625.3|10620.3|10623.8|10618.8|5
1731921820000|2024-11-18 09:23:40|10624.1|10619.1|10623.5|10618.5|10624.1|10619.1|10623.3|10618.3|4
1731921830000|2024-11-18 09:23:50|10623.1|10618.1|10623.1|10618.1|10623.4|10618.4|10622.8|10617.8|0
1731921840000|2024-11-18 09:24:00|10623.4|10618.4|10625|10620|10625|10620|10623.4|10618.4|8
1731921850000|2024-11-18 09:24:10|10625.4|10620.4|10624.8|10619.8|10626|10621|10624.8|10619.8|0
1731921860000|2024-11-18 09:24:20|10624.7|10619.7|10624.3|10619.3|10624.8|10619.8|10624.2|10619.2|1
1731921870000|2024-11-18 09:24:30|10624.2|10619.2|10624.5|10619.5|10624.8|10619.8|10624.2|10619.2|0
1731921880000|2024-11-18 09:24:40|10624.4|10619.4|10625.3|10620.3|10625.5|10620.5|10624.4|10619.4|0
1731921890000|2024-11-18 09:24:50|10625.4|10620.4|10625.5|10620.5|10625.6|10620.6|10625.4|10620.4|0
1731921900000|2024-11-18 09:25:00|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|3
1731921910000|2024-11-18 09:25:10|10625.9|10620.9|10626|10621|10626|10621|10625.9|10620.9|0
1731921920000|2024-11-18 09:25:20|10625.6|10620.6|10625.2|10620.2|10626.1|10621.1|10625.2|10620.2|0
1731921930000|2024-11-18 09:25:30|10625.3|10620.3|10624.8|10619.8|10625.7|10620.7|10624.8|10619.8|3
1731921940000|2024-11-18 09:25:40|10624.7|10619.7|10624.3|10619.3|10625.9|10620.9|10624.3|10619.3|10
1731921950000|2024-11-18 09:25:50|10624.4|10619.4|10623.2|10618.2|10624.6|10619.6|10623.2|10618.2|13
1731921960000|2024-11-18 09:26:00|10623.3|10618.3|10623.6|10618.6|10623.6|10618.6|10623.3|10618.3|0
1731921970000|2024-11-18 09:26:10|10623.8|10618.8|10623.2|10618.2|10623.8|10618.8|10623.2|10618.2|0
1731921980000|2024-11-18 09:26:20|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10622.6|10617.6|6
1731921990000|2024-11-18 09:26:30|10623.3|10618.3|10622.7|10617.7|10623.3|10618.3|10622.7|10617.7|7
1731922000000|2024-11-18 09:26:40|10622.5|10617.5|10622.5|10617.5|10622.6|10617.6|10622.5|10617.5|2
1731922010000|2024-11-18 09:26:50|10622.4|10617.4|10622|10617|10622.4|10617.4|10622|10617|0
1731922020000|2024-11-18 09:27:00|10622.1|10617.1|10623.2|10618.2|10623.2|10618.2|10622.1|10617.1|6
1731922030000|2024-11-18 09:27:10|10623.3|10618.3|10623.2|10618.2|10623.3|10618.3|10623.1|10618.1|0
1731922040000|2024-11-18 09:27:20|10623.3|10618.3|10624|10619|10624.1|10619.1|10623.3|10618.3|1
1731922050000|2024-11-18 09:27:30|10624.1|10619.1|10623.8|10618.8|10624.3|10619.3|10623.7|10618.7|0
1731922060000|2024-11-18 09:27:40|10623.9|10618.9|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|2
1731922070000|2024-11-18 09:27:50|10624.3|10619.3|10624.2|10619.2|10625.1|10620.1|10624.1|10619.1|3
1731922080000|2024-11-18 09:28:00|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10624|10619|0
1731922090000|2024-11-18 09:28:10|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1731922100000|2024-11-18 09:28:20|10623.8|10618.8|10623.2|10618.2|10623.8|10618.8|10623.2|10618.2|1
1731922110000|2024-11-18 09:28:30|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.3|10617.3|1
1731922120000|2024-11-18 09:28:40|10622.5|10617.5|10623.3|10618.3|10623.3|10618.3|10622.5|10617.5|0
1731922130000|2024-11-18 09:28:50|10623.2|10618.2|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1731922140000|2024-11-18 09:29:00|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1731922150000|2024-11-18 09:29:10|10623.3|10618.3|10622.8|10617.8|10623.3|10618.3|10622.7|10617.7|0
1731922160000|2024-11-18 09:29:20|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1731922170000|2024-11-18 09:29:30|10622.8|10617.8|10623.3|10618.3|10623.4|10618.4|10622.8|10617.8|0
1731922180000|2024-11-18 09:29:40|10623.4|10618.4|10623.5|10618.5|10624.1|10619.1|10623.3|10618.3|0
1731922190000|2024-11-18 09:29:50|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|1
1731922200000|2024-11-18 09:30:00|10623.4|10618.4|10622.8|10617.8|10623.4|10618.4|10622.8|10617.8|0
1731922210000|2024-11-18 09:30:10|10623.1|10618.1|10623|10618|10623.7|10618.7|10622.9|10617.9|1
1731922220000|2024-11-18 09:30:20|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10622.8|10617.8|8
1731922230000|2024-11-18 09:30:30|10622.8|10617.8|10622.3|10617.3|10622.9|10617.9|10622.3|10617.3|3
1731922240000|2024-11-18 09:30:40|10622|10617|10621.6|10616.6|10622|10617|10621.3|10616.3|3
1731922250000|2024-11-18 09:30:50|10621.3|10616.3|10620.7|10615.7|10621.7|10616.7|10620.7|10615.7|76
1731922260000|2024-11-18 09:31:00|10621|10616|10621.6|10616.6|10621.8|10616.8|10620.9|10615.9|6
1731922270000|2024-11-18 09:31:10|10621.8|10616.8|10621.7|10616.7|10621.8|10616.8|10621.3|10616.3|10
1731922280000|2024-11-18 09:31:20|10621.4|10616.4|10621.7|10616.7|10621.8|10616.8|10621|10616|6
1731922290000|2024-11-18 09:31:30|10621.2|10616.2|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1731922300000|2024-11-18 09:31:40|10621.4|10616.4|10621.7|10616.7|10622|10617|10621.4|10616.4|2
1731922310000|2024-11-18 09:31:50|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|1
1731922320000|2024-11-18 09:32:00|10622|10617|10623.5|10618.5|10623.7|10618.7|10622|10617|0
1731922330000|2024-11-18 09:32:10|10623.7|10618.7|10624.2|10619.2|10624.3|10619.3|10623.7|10618.7|2
1731922340000|2024-11-18 09:32:20|10624.3|10619.3|10624.9|10619.9|10624.9|10619.9|10624.3|10619.3|7
1731922350000|2024-11-18 09:32:30|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10624.7|10619.7|0
1731922360000|2024-11-18 09:32:40|10625.6|10620.6|10626.2|10621.2|10626.2|10621.2|10625.6|10620.6|0
1731922370000|2024-11-18 09:32:50|10626.1|10621.1|10626.1|10621.1|10626.3|10621.3|10626|10621|0
1731922380000|2024-11-18 09:33:00|10626.2|10621.2|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1731922390000|2024-11-18 09:33:10|10626.3|10621.3|10626.9|10621.9|10626.9|10621.9|10626.3|10621.3|1
1731922400000|2024-11-18 09:33:20|10626.8|10621.8|10626.4|10621.4|10627.7|10622.7|10626.4|10621.4|17
1731922410000|2024-11-18 09:33:30|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10625.9|10620.9|5
1731922420000|2024-11-18 09:33:40|10626.1|10621.1|10625.7|10620.7|10626.1|10621.1|10625.7|10620.7|0
1731922430000|2024-11-18 09:33:50|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.5|10620.5|1
1731922450000|2024-11-18 09:34:10|10625.4|10620.4|10625.7|10620.7|10626|10621|10625.2|10620.2|0
1731922460000|2024-11-18 09:34:20|10626|10621|10625.7|10620.7|10626|10621|10625.7|10620.7|0
1731922470000|2024-11-18 09:34:30|10625.6|10620.6|10626.2|10621.2|10626.2|10621.2|10625.6|10620.6|0
1731922480000|2024-11-18 09:34:40|10626|10621|10626|10621|10626.2|10621.2|10625.9|10620.9|0
1731922490000|2024-11-18 09:34:50|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.7|10620.7|30
1731922510000|2024-11-18 09:35:10|10626.1|10621.1|10626.3|10621.3|10626.7|10621.7|10626.1|10621.1|0
1731922520000|2024-11-18 09:35:20|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|1
1731922530000|2024-11-18 09:35:30|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.3|10621.3|0
1731922540000|2024-11-18 09:35:40|10627|10622|10627.2|10622.2|10627.3|10622.3|10627|10622|0
1731922550000|2024-11-18 09:35:50|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1731922560000|2024-11-18 09:36:00|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|2
1731922570000|2024-11-18 09:36:10|10627|10622|10627.8|10622.8|10628.2|10623.2|10627|10622|1
1731922580000|2024-11-18 09:36:20|10627.6|10622.6|10628|10623|10628|10623|10627.6|10622.6|0
1731922590000|2024-11-18 09:36:30|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1731922600000|2024-11-18 09:36:40|10628.3|10623.3|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|2
1731922610000|2024-11-18 09:36:50|10628.3|10623.3|10628|10623|10628.3|10623.3|10627.9|10622.9|8
1731922620000|2024-11-18 09:37:00|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.6|10622.6|7
1731922650000|2024-11-18 09:37:30|10627.4|10622.4|10626.7|10621.7|10627.4|10622.4|10626.7|10621.7|7
1731922660000|2024-11-18 09:37:40|10626.8|10621.8|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|1
1731922670000|2024-11-18 09:37:50|10627.3|10622.3|10627.2|10622.2|10627.6|10622.6|10626.9|10621.9|0
1731922680000|2024-11-18 09:38:00|10627|10622|10627.7|10622.7|10627.7|10622.7|10627|10622|0
1731922690000|2024-11-18 09:38:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|21
1731922700000|2024-11-18 09:38:20|10626.7|10621.7|10626.3|10621.3|10627|10622|10626.2|10621.2|0
1731922710000|2024-11-18 09:38:30|10626.2|10621.2|10626.5|10621.5|10626.6|10621.6|10626.2|10621.2|1
1731922720000|2024-11-18 09:38:40|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1731922730000|2024-11-18 09:38:50|10626.3|10621.3|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|1
1731922740000|2024-11-18 09:39:00|10626.7|10621.7|10626.3|10621.3|10626.7|10621.7|10626.2|10621.2|5
1731922750000|2024-11-18 09:39:10|10626.2|10621.2|10626|10621|10626.7|10621.7|10626|10621|0
1731922760000|2024-11-18 09:39:20|10626.1|10621.1|10625.3|10620.3|10626.1|10621.1|10625.3|10620.3|0
1731922770000|2024-11-18 09:39:30|10625.5|10620.5|10625.2|10620.2|10625.6|10620.6|10625.2|10620.2|0
1731922780000|2024-11-18 09:39:40|10624.8|10619.8|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|4
1731922790000|2024-11-18 09:39:50|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1731922800000|2024-11-18 09:40:00|10625.2|10620.2|10625.7|10620.7|10625.8|10620.8|10625.2|10620.2|0
1731922810000|2024-11-18 09:40:10|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1731922830000|2024-11-18 09:40:30|10625|10620|10625.8|10620.8|10625.8|10620.8|10625|10620|1
1731922840000|2024-11-18 09:40:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1731922850000|2024-11-18 09:40:50|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|0
1731922860000|2024-11-18 09:41:00|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.2|10620.2|0
1731922870000|2024-11-18 09:41:10|10625.2|10620.2|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1731922890000|2024-11-18 09:41:30|10625|10620|10624.8|10619.8|10625|10620|10624.7|10619.7|0
1731922900000|2024-11-18 09:41:40|10625.1|10620.1|10625.8|10620.8|10625.8|10620.8|10625.1|10620.1|0
1731922910000|2024-11-18 09:41:50|10625.9|10620.9|10626.1|10621.1|10626.3|10621.3|10625.9|10620.9|0
1731922920000|2024-11-18 09:42:00|10626|10621|10626.3|10621.3|10626.3|10621.3|10625.9|10620.9|0
1731922930000|2024-11-18 09:42:10|10626.2|10621.2|10626.7|10621.7|10626.8|10621.8|10626|10621|0
1731922940000|2024-11-18 09:42:20|10626.8|10621.8|10627.8|10622.8|10627.8|10622.8|10626.8|10621.8|0
1731922960000|2024-11-18 09:42:40|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1731922970000|2024-11-18 09:42:50|10627.7|10622.7|10627|10622|10627.7|10622.7|10627|10622|5
1731922980000|2024-11-18 09:43:00|10626.8|10621.8|10625.7|10620.7|10627|10622|10625.7|10620.7|0
1731922990000|2024-11-18 09:43:10|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1731923000000|2024-11-18 09:43:20|10625.2|10620.2|10625.7|10620.7|10625.7|10620.7|10625.2|10620.2|0
1731923010000|2024-11-18 09:43:30|10625.8|10620.8|10626.2|10621.2|10626.3|10621.3|10625.8|10620.8|0
1731923020000|2024-11-18 09:43:40|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|0
1731923030000|2024-11-18 09:43:50|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1731923040000|2024-11-18 09:44:00|10626.8|10621.8|10627.2|10622.2|10627.3|10622.3|10626.8|10621.8|5
1731923050000|2024-11-18 09:44:10|10627.3|10622.3|10626.8|10621.8|10627.3|10622.3|10626.8|10621.8|0
1731923060000|2024-11-18 09:44:20|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|1
1731923070000|2024-11-18 09:44:30|10626.8|10621.8|10627|10622|10627.1|10622.1|10626.8|10621.8|0
1731923080000|2024-11-18 09:44:40|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627.1|10622.1|0
1731923090000|2024-11-18 09:44:50|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1731923100000|2024-11-18 09:45:00|10627.3|10622.3|10627.7|10622.7|10627.8|10622.8|10627.2|10622.2|0
1731923110000|2024-11-18 09:45:10|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|1
1731923120000|2024-11-18 09:45:20|10627.3|10622.3|10626.7|10621.7|10627.3|10622.3|10626.7|10621.7|0
1731923130000|2024-11-18 09:45:30|10626.2|10621.2|10626.6|10621.6|10626.6|10621.6|10626.2|10621.2|1
1731923140000|2024-11-18 09:45:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1731923150000|2024-11-18 09:45:50|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|1
1731923160000|2024-11-18 09:46:00|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.6|10621.6|0
1731923170000|2024-11-18 09:46:10|10627|10622|10627.7|10622.7|10627.7|10622.7|10627|10622|6
1731923180000|2024-11-18 09:46:20|10627.5|10622.5|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|1
1731923190000|2024-11-18 09:46:30|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|0
1731923200000|2024-11-18 09:46:40|10626.6|10621.6|10627|10622|10627|10622|10626.5|10621.5|0
1731923210000|2024-11-18 09:46:50|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1731923220000|2024-11-18 09:47:00|10626.4|10621.4|10626.3|10621.3|10626.5|10621.5|10626.2|10621.2|0
1731923230000|2024-11-18 09:47:10|10626.6|10621.6|10627.3|10622.3|10627.3|10622.3|10626.6|10621.6|0
1731923240000|2024-11-18 09:47:20|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10626.7|10621.7|0
1731923250000|2024-11-18 09:47:30|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1731923260000|2024-11-18 09:47:40|10627.5|10622.5|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|0
1731923270000|2024-11-18 09:47:50|10627.7|10622.7|10627.7|10622.7|10628.1|10623.1|10627.7|10622.7|0
1731923280000|2024-11-18 09:48:00|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10626.7|10621.7|0
1731923290000|2024-11-18 09:48:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1731923300000|2024-11-18 09:48:20|10627.6|10622.6|10627.2|10622.2|10627.8|10622.8|10627.2|10622.2|7
1731923310000|2024-11-18 09:48:30|10627.3|10622.3|10627.7|10622.7|10627.8|10622.8|10627.3|10622.3|0
1731923320000|2024-11-18 09:48:40|10627.8|10622.8|10627.7|10622.7|10628.1|10623.1|10627.7|10622.7|0
1731923330000|2024-11-18 09:48:50|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|1
1731923340000|2024-11-18 09:49:00|10627.7|10622.7|10628.3|10623.3|10628.3|10623.3|10627.7|10622.7|2
1731923350000|2024-11-18 09:49:10|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.1|10623.1|0
1731923360000|2024-11-18 09:49:20|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1731923370000|2024-11-18 09:49:30|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1731923380000|2024-11-18 09:49:40|10627.8|10622.8|10627.7|10622.7|10628.3|10623.3|10627.7|10622.7|0
1731923390000|2024-11-18 09:49:50|10627.8|10622.8|10627.2|10622.2|10627.8|10622.8|10627|10622|2
1731923400000|2024-11-18 09:50:00|10627|10622|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1731923410000|2024-11-18 09:50:10|10627.2|10622.2|10627.8|10622.8|10627.8|10622.8|10627.2|10622.2|0
1731923420000|2024-11-18 09:50:20|10627.7|10622.7|10627|10622|10627.8|10622.8|10627|10622|0
1731923430000|2024-11-18 09:50:30|10626.8|10621.8|10625.8|10620.8|10626.8|10621.8|10625.7|10620.7|1
1731923440000|2024-11-18 09:50:40|10625.9|10620.9|10625.7|10620.7|10626|10621|10625.7|10620.7|0
1731923450000|2024-11-18 09:50:50|10625.6|10620.6|10625.2|10620.2|10625.6|10620.6|10625.2|10620.2|0
1731923460000|2024-11-18 09:51:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1731923470000|2024-11-18 09:51:10|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1731923480000|2024-11-18 09:51:20|10625|10620|10624.7|10619.7|10625|10620|10624.7|10619.7|6
1731923490000|2024-11-18 09:51:30|10624.8|10619.8|10624.2|10619.2|10624.8|10619.8|10624.2|10619.2|2
1731923500000|2024-11-18 09:51:40|10624.3|10619.3|10625|10620|10625|10620|10624.3|10619.3|1
1731923510000|2024-11-18 09:51:50|10624.9|10619.9|10624.3|10619.3|10625|10620|10624.2|10619.2|0
1731923520000|2024-11-18 09:52:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1731923530000|2024-11-18 09:52:10|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|2
1731923540000|2024-11-18 09:52:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|2
1731923550000|2024-11-18 09:52:30|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624.7|10619.7|2
1731923560000|2024-11-18 09:52:40|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625|10620|0
1731923570000|2024-11-18 09:52:50|10625.3|10620.3|10625.5|10620.5|10625.7|10620.7|10625.3|10620.3|1
1731923580000|2024-11-18 09:53:00|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1731923590000|2024-11-18 09:53:10|||||||||2
1731923600000|2024-11-18 09:53:20|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1731923610000|2024-11-18 09:53:30|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1731923620000|2024-11-18 09:53:40|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1731923630000|2024-11-18 09:53:50|10625.2|10620.2|10624.2|10619.2|10625.3|10620.3|10624.2|10619.2|5
1731923640000|2024-11-18 09:54:00|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1731923650000|2024-11-18 09:54:10|10624.6|10619.6|10624.7|10619.7|10624.7|10619.7|10624.3|10619.3|0
1731923680000|2024-11-18 09:54:40|10625|10620|10625.3|10620.3|10625.3|10620.3|10625|10620|1
1731923690000|2024-11-18 09:54:50|10625.4|10620.4|10624.3|10619.3|10625.4|10620.4|10624.2|10619.2|0
1731923700000|2024-11-18 09:55:00|10624.2|10619.2|10625|10620|10625.2|10620.2|10624.2|10619.2|2
1731923710000|2024-11-18 09:55:10|10624.8|10619.8|10623.2|10618.2|10624.8|10619.8|10623.2|10618.2|2
1731923720000|2024-11-18 09:55:20|10623.3|10618.3|10623.4|10618.4|10623.8|10618.8|10623|10618|1
1731923730000|2024-11-18 09:55:30|10623.5|10618.5|10623.7|10618.7|10624.3|10619.3|10623.5|10618.5|2
1731923740000|2024-11-18 09:55:40|10623.8|10618.8|10625.2|10620.2|10625.2|10620.2|10623.7|10618.7|2
1731923750000|2024-11-18 09:55:50|10625.3|10620.3|10625|10620|10625.3|10620.3|10624.4|10619.4|3
1731923760000|2024-11-18 09:56:00|10624.8|10619.8|10624.2|10619.2|10625.2|10620.2|10624.2|10619.2|0
1731923770000|2024-11-18 09:56:10|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|0
1731923780000|2024-11-18 09:56:20|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624.7|10619.7|0
1731923790000|2024-11-18 09:56:30|10625.6|10620.6|10626.3|10621.3|10626.3|10621.3|10625.5|10620.5|0
1731923800000|2024-11-18 09:56:40|10626|10621|10625|10620|10626|10621|10625|10620|0
1731923810000|2024-11-18 09:56:50|10624.7|10619.7|10625.2|10620.2|10625.3|10620.3|10624.7|10619.7|1
1731923820000|2024-11-18 09:57:00|10625|10620|10625.3|10620.3|10625.3|10620.3|10625|10620|1
1731923830000|2024-11-18 09:57:10|10625.2|10620.2|10625.3|10620.3|10625.7|10620.7|10625.2|10620.2|0
1731923840000|2024-11-18 09:57:20|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625|10620|4
1731923850000|2024-11-18 09:57:30|10625|10620|10625.7|10620.7|10625.8|10620.8|10625|10620|0
1731923860000|2024-11-18 09:57:40|10626|10621|10625.3|10620.3|10626|10621|10625.3|10620.3|2
1731923870000|2024-11-18 09:57:50|10625.2|10620.2|10626.5|10621.5|10626.5|10621.5|10625.2|10620.2|0
1731923880000|2024-11-18 09:58:00|10626.7|10621.7|10627|10622|10627|10622|10626.5|10621.5|0
1731923890000|2024-11-18 09:58:10|10626.7|10621.7|10626.2|10621.2|10626.7|10621.7|10625.9|10620.9|1
1731923900000|2024-11-18 09:58:20|10626.3|10621.3|10626.7|10621.7|10626.8|10621.8|10626.3|10621.3|0
1731923910000|2024-11-18 09:58:30|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|0
1731923920000|2024-11-18 09:58:40|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.7|10620.7|1
1731923930000|2024-11-18 09:58:50|10626.2|10621.2|10626|10621|10626.2|10621.2|10625.7|10620.7|0
1731923940000|2024-11-18 09:59:00|10626.2|10621.2|10625.3|10620.3|10626.2|10621.2|10624.9|10619.9|0
1731923950000|2024-11-18 09:59:10|10625.2|10620.2|10625|10620|10625.3|10620.3|10624.8|10619.8|0
1731923960000|2024-11-18 09:59:20|10625.1|10620.1|10625.2|10620.2|10625.3|10620.3|10625|10620|0
1731923970000|2024-11-18 09:59:30|10625|10620|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1731923980000|2024-11-18 09:59:40|10625|10620|10625.2|10620.2|10625.3|10620.3|10624.8|10619.8|1
1731923990000|2024-11-18 09:59:50|10625.3|10620.3|10625.4|10620.4|10625.5|10620.5|10625.2|10620.2|0
1731924000000|2024-11-18 10:00:00|10625.5|10620.5|10625.7|10620.7|10625.8|10620.8|10625.2|10620.2|1
1731924010000|2024-11-18 10:00:10|10625.8|10620.8|10626.2|10621.2|10626.2|10621.2|10625.7|10620.7|0
1731924020000|2024-11-18 10:00:20|10626.3|10621.3|10626.7|10621.7|10627|10622|10626.2|10621.2|26
1731924030000|2024-11-18 10:00:30|10626.8|10621.8|10627.5|10622.5|10627.5|10622.5|10626.8|10621.8|5
1731924040000|2024-11-18 10:00:40|10627.2|10622.2|10627|10622|10627.2|10622.2|10626.7|10621.7|0
1731924050000|2024-11-18 10:00:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1731924060000|2024-11-18 10:01:00|10627.1|10622.1|10626.9|10621.9|10627.2|10622.2|10626.7|10621.7|0
1731924070000|2024-11-18 10:01:10|10627|10622|10626.8|10621.8|10627|10622|10626.7|10621.7|0
1731924080000|2024-11-18 10:01:20|10626.7|10621.7|10627.7|10622.7|10627.7|10622.7|10626.7|10621.7|3
1731924090000|2024-11-18 10:01:30|10627.8|10622.8|10627.7|10622.7|10628.1|10623.1|10627.7|10622.7|0
1731924100000|2024-11-18 10:01:40|10627.4|10622.4|10627.3|10622.3|10627.5|10622.5|10626.7|10621.7|18
1731924110000|2024-11-18 10:01:50|10627.5|10622.5|10628.2|10623.2|10628.2|10623.2|10627.5|10622.5|5
1731924120000|2024-11-18 10:02:00|10628.1|10623.1|10627.8|10622.8|10628.2|10623.2|10627.8|10622.8|7
1731924130000|2024-11-18 10:02:10|10627.4|10622.4|10627|10622|10627.4|10622.4|10626.7|10621.7|1
1731924150000|2024-11-18 10:02:30|10627.2|10622.2|10626.8|10621.8|10627.2|10622.2|10626.8|10621.8|2
1731924160000|2024-11-18 10:02:40|10626.4|10621.4|10625.5|10620.5|10626.5|10621.5|10625.4|10620.4|1
1731924170000|2024-11-18 10:02:50|10625.7|10620.7|10625.7|10620.7|10626.7|10621.7|10625.7|10620.7|11
1731924180000|2024-11-18 10:03:00|10625.9|10620.9|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|1
1731924190000|2024-11-18 10:03:10|10625.5|10620.5|10625.4|10620.4|10625.5|10620.5|10625.4|10620.4|25
1731924200000|2024-11-18 10:03:20|10625.2|10620.2|10626|10621|10626|10621|10625.2|10620.2|2
1731924210000|2024-11-18 10:03:30|10626.2|10621.2|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|0
1731924220000|2024-11-18 10:03:40|10625.5|10620.5|10626|10621|10626.2|10621.2|10625.5|10620.5|6
1731924230000|2024-11-18 10:03:50|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1731924240000|2024-11-18 10:04:00|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10625.9|10620.9|4
1731924250000|2024-11-18 10:04:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|2
1731924260000|2024-11-18 10:04:20|10626.9|10621.9|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|0
1731924270000|2024-11-18 10:04:30|10627.7|10622.7|10627.9|10622.9|10628|10623|10627.7|10622.7|9
1731924280000|2024-11-18 10:04:40|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.3|10622.3|18
1731924300000|2024-11-18 10:05:00|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.6|10622.6|6
1731924310000|2024-11-18 10:05:10|10627.8|10622.8|10627.7|10622.7|10628.2|10623.2|10627.7|10622.7|2
1731924320000|2024-11-18 10:05:20|10627.8|10622.8|10628.2|10623.2|10628.7|10623.7|10627.7|10622.7|9
1731924330000|2024-11-18 10:05:30|10627.7|10622.7|10628.2|10623.2|10628.3|10623.3|10627.7|10622.7|1
1731924340000|2024-11-18 10:05:40|10628.3|10623.3|10628.7|10623.7|10628.8|10623.8|10628.3|10623.3|4
1731924350000|2024-11-18 10:05:50|10628.8|10623.8|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|1
1731924360000|2024-11-18 10:06:00|10629.5|10624.5|10629.7|10624.7|10629.8|10624.8|10629.2|10624.2|103
1731924370000|2024-11-18 10:06:10|10629.1|10624.1|10628.8|10623.8|10629.1|10624.1|10628.7|10623.7|1
1731924380000|2024-11-18 10:06:20|10628.7|10623.7|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|0
1731924390000|2024-11-18 10:06:30|10628.7|10623.7|10629.6|10624.6|10629.7|10624.7|10628.7|10623.7|0
1731924400000|2024-11-18 10:06:40|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.6|10624.6|1
1731924410000|2024-11-18 10:06:50|10629.7|10624.7|10630|10625|10630|10625|10629.7|10624.7|0
1731924420000|2024-11-18 10:07:00|10630.2|10625.2|10631|10626|10631|10626|10630.2|10625.2|52
1731924430000|2024-11-18 10:07:10|10630.7|10625.7|10630.4|10625.4|10630.7|10625.7|10630.3|10625.3|0
1731924440000|2024-11-18 10:07:20|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1731924450000|2024-11-18 10:07:30|10630.2|10625.2|10631|10626|10631|10626|10630.2|10625.2|2
1731924460000|2024-11-18 10:07:40|10630.7|10625.7|10629.9|10624.9|10630.8|10625.8|10629.9|10624.9|0
1731924470000|2024-11-18 10:07:50|10630.3|10625.3|10630.5|10625.5|10630.6|10625.6|10630|10625|1
1731924480000|2024-11-18 10:08:00|10630.3|10625.3|10629.5|10624.5|10630.3|10625.3|10629.5|10624.5|7
1731924490000|2024-11-18 10:08:10|10629.2|10624.2|10628.8|10623.8|10629.2|10624.2|10628.7|10623.7|0
1731924500000|2024-11-18 10:08:20|10629|10624|10628.7|10623.7|10629|10624|10628.7|10623.7|0
1731924510000|2024-11-18 10:08:30|10628.8|10623.8|10629.5|10624.5|10629.5|10624.5|10628.8|10623.8|7
1731924520000|2024-11-18 10:08:40|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1731924530000|2024-11-18 10:08:50|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1731924540000|2024-11-18 10:09:00|10630|10625|10630.3|10625.3|10630.3|10625.3|10630|10625|0
1731924550000|2024-11-18 10:09:10|10630.5|10625.5|10630.7|10625.7|10630.8|10625.8|10630.5|10625.5|1
1731924560000|2024-11-18 10:09:20|10630.6|10625.6|10631|10626|10631.2|10626.2|10630.6|10625.6|0
1731924570000|2024-11-18 10:09:30|10631.1|10626.1|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1731924580000|2024-11-18 10:09:40|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|0
1731924590000|2024-11-18 10:09:50|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1731924600000|2024-11-18 10:10:00|10631|10626|10631.3|10626.3|10631.3|10626.3|10631|10626|0
1731924610000|2024-11-18 10:10:10|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1731924620000|2024-11-18 10:10:20|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1731924630000|2024-11-18 10:10:30|10631.3|10626.3|10630.6|10625.6|10631.3|10626.3|10630.6|10625.6|3
1731924640000|2024-11-18 10:10:40|10630.9|10625.9|10631|10626|10631.1|10626.1|10630.8|10625.8|0
1731924650000|2024-11-18 10:10:50|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|9
1731924660000|2024-11-18 10:11:00|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.5|10626.5|0
1731924670000|2024-11-18 10:11:10|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1731924680000|2024-11-18 10:11:20|10631.6|10626.6|10631.5|10626.5|10631.7|10626.7|10631.5|10626.5|9
1731924690000|2024-11-18 10:11:30|10631.6|10626.6|10631.5|10626.5|10631.6|10626.6|10631.5|10626.5|0
1731924700000|2024-11-18 10:11:40|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|2
1731924710000|2024-11-18 10:11:50|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1731924720000|2024-11-18 10:12:00|10631.1|10626.1|10631.2|10626.2|10631.2|10626.2|10631.1|10626.1|1
1731924730000|2024-11-18 10:12:10|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|1
1731924740000|2024-11-18 10:12:20|10631.5|10626.5|10631.6|10626.6|10631.7|10626.7|10631.5|10626.5|0
1731924750000|2024-11-18 10:12:30|10631.5|10626.5|10632.3|10627.3|10632.3|10627.3|10631.5|10626.5|0
1731924760000|2024-11-18 10:12:40|10632.5|10627.5|10633.7|10628.7|10633.7|10628.7|10632.5|10627.5|4
1731924770000|2024-11-18 10:12:50|10633.6|10628.6|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1731924780000|2024-11-18 10:13:00|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.6|10628.6|0
1731924790000|2024-11-18 10:13:10|10633.6|10628.6|10633.7|10628.7|10633.8|10628.8|10633.6|10628.6|0
1731924800000|2024-11-18 10:13:20|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|0
1731924810000|2024-11-18 10:13:30|10634.2|10629.2|10634.8|10629.8|10634.8|10629.8|10634.2|10629.2|0
1731924820000|2024-11-18 10:13:40|10634.7|10629.7|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|10
1731924830000|2024-11-18 10:13:50|10634.7|10629.7|10635|10630|10635|10630|10634.6|10629.6|3
1731924840000|2024-11-18 10:14:00|10634.9|10629.9|10634.6|10629.6|10635|10630|10634.6|10629.6|1
1731924850000|2024-11-18 10:14:10|10634.7|10629.7|10635.1|10630.1|10635.2|10630.2|10634.6|10629.6|1
1731924860000|2024-11-18 10:14:20|10635.2|10630.2|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|4
1731924870000|2024-11-18 10:14:30|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.7|10629.7|0
1731924880000|2024-11-18 10:14:40|10634.6|10629.6|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|0
1731924890000|2024-11-18 10:14:50|10634.7|10629.7|10634.7|10629.7|10634.9|10629.9|10634.6|10629.6|0
1731924900000|2024-11-18 10:15:00|10634.6|10629.6|10634.2|10629.2|10634.7|10629.7|10634.1|10629.1|0
1731924910000|2024-11-18 10:15:10|10634.1|10629.1|10633.7|10628.7|10634.1|10629.1|10633.4|10628.4|0
1731924920000|2024-11-18 10:15:20|10633.8|10628.8|10633.3|10628.3|10634|10629|10633.2|10628.2|0
1731924930000|2024-11-18 10:15:30|10633.2|10628.2|10632.5|10627.5|10633.2|10628.2|10632.5|10627.5|0
1731924940000|2024-11-18 10:15:40|10632.3|10627.3|10631.2|10626.2|10632.3|10627.3|10631.1|10626.1|2
1731924950000|2024-11-18 10:15:50|10631.1|10626.1|10631.1|10626.1|10631.7|10626.7|10631.1|10626.1|0
1731924960000|2024-11-18 10:16:00|10631.2|10626.2|10631.2|10626.2|10631.6|10626.6|10631.2|10626.2|0
1731924970000|2024-11-18 10:16:10|10631.3|10626.3|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|3
1731924980000|2024-11-18 10:16:20|10631.7|10626.7|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1731924990000|2024-11-18 10:16:30|10631.6|10626.6|10631.5|10626.5|10631.9|10626.9|10631.5|10626.5|1
1731925000000|2024-11-18 10:16:40|10631.2|10626.2|10631.1|10626.1|10631.5|10626.5|10631.1|10626.1|1
1731925010000|2024-11-18 10:16:50|10631.2|10626.2|10630.6|10625.6|10631.2|10626.2|10630.6|10625.6|0
1731925020000|2024-11-18 10:17:00|10630.7|10625.7|10631.2|10626.2|10631.3|10626.3|10630.7|10625.7|0
1731925030000|2024-11-18 10:17:10|10631.1|10626.1|10631.5|10626.5|10631.5|10626.5|10631.1|10626.1|0
1731925040000|2024-11-18 10:17:20|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.5|10626.5|2
1731925050000|2024-11-18 10:17:30|10631.8|10626.8|10632|10627|10632.1|10627.1|10631.8|10626.8|0
1731925060000|2024-11-18 10:17:40|10632.2|10627.2|10632.3|10627.3|10632.3|10627.3|10632.2|10627.2|0
1731925070000|2024-11-18 10:17:50|10632.5|10627.5|10632.6|10627.6|10632.8|10627.8|10632.4|10627.4|0
1731925080000|2024-11-18 10:18:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1731925090000|2024-11-18 10:18:10|10632.6|10627.6|10633|10628|10633|10628|10632.5|10627.5|0
1731925100000|2024-11-18 10:18:20|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|0
1731925110000|2024-11-18 10:18:30|10633.5|10628.5|10633.5|10628.5|10633.6|10628.6|10633.4|10628.4|0
1731925120000|2024-11-18 10:18:40|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1731925130000|2024-11-18 10:18:50|10633.9|10628.9|10634.3|10629.3|10634.3|10629.3|10633.9|10628.9|0
1731925140000|2024-11-18 10:19:00|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634|10629|0
1731925150000|2024-11-18 10:19:10|10634.1|10629.1|10634.3|10629.3|10634.3|10629.3|10634|10629|0
1731925160000|2024-11-18 10:19:20|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731925170000|2024-11-18 10:19:30|10634.3|10629.3|10634.4|10629.4|10634.4|10629.4|10634.2|10629.2|0
1731925180000|2024-11-18 10:19:40|10634.6|10629.6|10634.2|10629.2|10634.8|10629.8|10634.2|10629.2|1
1731925190000|2024-11-18 10:19:50|10634.1|10629.1|10634.3|10629.3|10634.3|10629.3|10634.1|10629.1|0
1731925200000|2024-11-18 10:20:00|10634.6|10629.6|10635.7|10630.7|10635.8|10630.8|10634.6|10629.6|6
1731925210000|2024-11-18 10:20:10|10635.8|10630.8|10636.5|10631.5|10636.5|10631.5|10635.7|10630.7|9
1731925220000|2024-11-18 10:20:20|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|2
1731925230000|2024-11-18 10:20:30|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.6|10631.6|0
1731925240000|2024-11-18 10:20:40|10636.7|10631.7|10636.8|10631.8|10637.1|10632.1|10636.7|10631.7|0
1731925250000|2024-11-18 10:20:50|10636.9|10631.9|10637.1|10632.1|10637.5|10632.5|10636.9|10631.9|1
1731925260000|2024-11-18 10:21:00|10637.2|10632.2|10636.7|10631.7|10637.2|10632.2|10636.7|10631.7|1
1731925270000|2024-11-18 10:21:10|10636.6|10631.6|10637|10632|10637|10632|10636.6|10631.6|0
1731925280000|2024-11-18 10:21:20|10636.7|10631.7|10637|10632|10637|10632|10636.7|10631.7|0
1731925290000|2024-11-18 10:21:30|10636.7|10631.7|10636.9|10631.9|10637.5|10632.5|10636.7|10631.7|6
1731925300000|2024-11-18 10:21:40|10636.6|10631.6|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|0
1731925320000|2024-11-18 10:22:00|10636.7|10631.7|10637.1|10632.1|10637.1|10632.1|10636.7|10631.7|0
1731925330000|2024-11-18 10:22:10|10637|10632|10637.3|10632.3|10637.3|10632.3|10637|10632|2
1731925340000|2024-11-18 10:22:20|10637.5|10632.5|10638.1|10633.1|10638.2|10633.2|10637.5|10632.5|2
1731925350000|2024-11-18 10:22:30|10637.7|10632.7|10637.8|10632.8|10637.8|10632.8|10637.7|10632.7|0
1731925360000|2024-11-18 10:22:40|10637.7|10632.7|10637.4|10632.4|10637.8|10632.8|10637.3|10632.3|3
1731925370000|2024-11-18 10:22:50|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1731925380000|2024-11-18 10:23:00|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1731925390000|2024-11-18 10:23:10|10637.3|10632.3|10637|10632|10637.3|10632.3|10637|10632|2
1731925400000|2024-11-18 10:23:20|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|1
1731925410000|2024-11-18 10:23:30|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1731925420000|2024-11-18 10:23:40|10636.8|10631.8|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|0
1731925430000|2024-11-18 10:23:50|10637|10632|10637|10632|10637.1|10632.1|10637|10632|0
1731925440000|2024-11-18 10:24:00|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1731925450000|2024-11-18 10:24:10|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|2
1731925460000|2024-11-18 10:24:20|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.3|10632.3|0
1731925470000|2024-11-18 10:24:30|10637.5|10632.5|10637.2|10632.2|10637.5|10632.5|10637.2|10632.2|0
1731925480000|2024-11-18 10:24:40|10637|10632|10636.6|10631.6|10637|10632|10636.6|10631.6|0
1731925490000|2024-11-18 10:24:50|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1731925500000|2024-11-18 10:25:00|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|0
1731925510000|2024-11-18 10:25:10|10636.9|10631.9|10637|10632|10637.1|10632.1|10636.9|10631.9|0
1731925520000|2024-11-18 10:25:20|10637.1|10632.1|10637.5|10632.5|10637.6|10632.6|10637.1|10632.1|1
1731925530000|2024-11-18 10:25:30|10637.6|10632.6|10637.8|10632.8|10638|10633|10637.6|10632.6|1
1731925540000|2024-11-18 10:25:40|10637.9|10632.9|10637.5|10632.5|10637.9|10632.9|10637.5|10632.5|0
1731925560000|2024-11-18 10:26:00|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1731925570000|2024-11-18 10:26:10|10637.4|10632.4|10637|10632|10637.5|10632.5|10636.8|10631.8|0
1731925580000|2024-11-18 10:26:20|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.5|10631.5|1
1731925590000|2024-11-18 10:26:30|10636.7|10631.7|10637|10632|10637|10632|10636.7|10631.7|0
1731925600000|2024-11-18 10:26:40|10637.1|10632.1|10637.5|10632.5|10637.5|10632.5|10637.1|10632.1|0
1731925610000|2024-11-18 10:26:50|10637.2|10632.2|10637|10632|10637.2|10632.2|10637|10632|0
1731925620000|2024-11-18 10:27:00|10636.8|10631.8|10637.5|10632.5|10637.5|10632.5|10636.8|10631.8|0
1731925640000|2024-11-18 10:27:20|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|1
1731925650000|2024-11-18 10:27:30|10637.7|10632.7|10637.7|10632.7|10637.8|10632.8|10637.6|10632.6|0
1731925660000|2024-11-18 10:27:40|10637.6|10632.6|10638.5|10633.5|10638.5|10633.5|10637.6|10632.6|1
1731925670000|2024-11-18 10:27:50|10638.4|10633.4|10638.1|10633.1|10638.4|10633.4|10638.1|10633.1|0
1731925680000|2024-11-18 10:28:00|10638.2|10633.2|10639|10634|10639|10634|10638.1|10633.1|0
1731925690000|2024-11-18 10:28:10|10639.1|10634.1|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|1
1731925700000|2024-11-18 10:28:20|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1731925710000|2024-11-18 10:28:30|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731925720000|2024-11-18 10:28:40|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731925730000|2024-11-18 10:28:50|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731925740000|2024-11-18 10:29:00|10639.1|10634.1|10638.1|10633.1|10639.1|10634.1|10638.1|10633.1|3
1731925750000|2024-11-18 10:29:10|10638|10633|10638|10633|10638.3|10633.3|10638|10633|0
1731925760000|2024-11-18 10:29:20|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1731925770000|2024-11-18 10:29:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1731925780000|2024-11-18 10:29:40|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638|10633|1
1731925790000|2024-11-18 10:29:50|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|0
1731925800000|2024-11-18 10:30:00|10638.2|10633.2|10639|10634|10639|10634|10638.1|10633.1|6
1731925810000|2024-11-18 10:30:10|10638.7|10633.7|10639.2|10634.2|10639.2|10634.2|10638.6|10633.6|0
1731925820000|2024-11-18 10:30:20|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10638.9|10633.9|1
1731925830000|2024-11-18 10:30:30|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.2|10634.2|0
1731925840000|2024-11-18 10:30:40|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1731925850000|2024-11-18 10:30:50|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1731925860000|2024-11-18 10:31:00|10639.2|10634.2|10638.7|10633.7|10639.5|10634.5|10638.7|10633.7|0
1731925870000|2024-11-18 10:31:10|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.1|10633.1|3
1731925880000|2024-11-18 10:31:20|10638.2|10633.2|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|0
1731925890000|2024-11-18 10:31:30|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1731925900000|2024-11-18 10:31:40|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|0
1731925910000|2024-11-18 10:31:50|10638.7|10633.7|10638.2|10633.2|10638.7|10633.7|10638.1|10633.1|0
1731925920000|2024-11-18 10:32:00|10638.1|10633.1|10639|10634|10639|10634|10638.1|10633.1|1
1731925930000|2024-11-18 10:32:10|10638.9|10633.9|10639|10634|10639|10634|10638.6|10633.6|0
1731925940000|2024-11-18 10:32:20|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10638.7|10633.7|0
1731925950000|2024-11-18 10:32:30|10639.8|10634.8|10639.7|10634.7|10640.1|10635.1|10639.7|10634.7|1
1731925960000|2024-11-18 10:32:40|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.2|10634.2|0
1731925970000|2024-11-18 10:32:50|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639|10634|0
1731925990000|2024-11-18 10:33:10|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731926000000|2024-11-18 10:33:20|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731926010000|2024-11-18 10:33:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1731926020000|2024-11-18 10:33:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731926030000|2024-11-18 10:33:50|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|5
1731926040000|2024-11-18 10:34:00|10640.5|10635.5|10641.1|10636.1|10641.2|10636.2|10640.5|10635.5|1
1731926050000|2024-11-18 10:34:10|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|1
1731926060000|2024-11-18 10:34:20|10641.6|10636.6|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|2
1731926070000|2024-11-18 10:34:30|10641|10636|10640.1|10635.1|10641|10636|10640|10635|24
1731926080000|2024-11-18 10:34:40|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|2
1731926100000|2024-11-18 10:35:00|||||||||1
1731926110000|2024-11-18 10:35:10|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|2
1731926120000|2024-11-18 10:35:20|10639.4|10634.4|10639.6|10634.6|10639.7|10634.7|10639.2|10634.2|0
1731926130000|2024-11-18 10:35:30|10639.5|10634.5|10639.1|10634.1|10639.5|10634.5|10639.1|10634.1|0
1731926140000|2024-11-18 10:35:40|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.2|10633.2|3
1731926150000|2024-11-18 10:35:50|10638.3|10633.3|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|0
1731926160000|2024-11-18 10:36:00|10638.1|10633.1|10638.2|10633.2|10638.3|10633.3|10638.1|10633.1|6
1731926170000|2024-11-18 10:36:10|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1731926180000|2024-11-18 10:36:20|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|0
1731926190000|2024-11-18 10:36:30|10638.3|10633.3|10639|10634|10639|10634|10638.3|10633.3|0
1731926200000|2024-11-18 10:36:40|10639.1|10634.1|10639|10634|10639.1|10634.1|10639|10634|1
1731926220000|2024-11-18 10:37:00|10639.2|10634.2|10639.6|10634.6|10639.8|10634.8|10639|10634|0
1731926230000|2024-11-18 10:37:10|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1731926250000|2024-11-18 10:37:30|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|1
1731926260000|2024-11-18 10:37:40|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731926270000|2024-11-18 10:37:50|10639.4|10634.4|10640|10635|10640|10635|10639.4|10634.4|0
1731926280000|2024-11-18 10:38:00|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|2
1731926290000|2024-11-18 10:38:10|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|2
1731926310000|2024-11-18 10:38:30|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|1
1731926320000|2024-11-18 10:38:40|10639.8|10634.8|10640.1|10635.1|10640.2|10635.2|10639.8|10634.8|0
1731926330000|2024-11-18 10:38:50|10640|10635|10639.7|10634.7|10640|10635|10639.7|10634.7|1
1731926340000|2024-11-18 10:39:00|10640|10635|10640.1|10635.1|10640.1|10635.1|10639.7|10634.7|0
1731926350000|2024-11-18 10:39:10|10639.9|10634.9|10639.1|10634.1|10639.9|10634.9|10639.1|10634.1|3
1731926370000|2024-11-18 10:39:30|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|7
1731926380000|2024-11-18 10:39:40|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|0
1731926390000|2024-11-18 10:39:50|10638.7|10633.7|10638.5|10633.5|10638.8|10633.8|10638.1|10633.1|0
1731926400000|2024-11-18 10:40:00|10638.6|10633.6|10638.7|10633.7|10639|10634|10638.3|10633.3|1
1731926420000|2024-11-18 10:40:20|10638.8|10633.8|10639.2|10634.2|10639.2|10634.2|10638.8|10633.8|0
1731926430000|2024-11-18 10:40:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1731926440000|2024-11-18 10:40:40|10639.2|10634.2|10639.2|10634.2|10639.6|10634.6|10639.2|10634.2|0
1731926450000|2024-11-18 10:40:50|10639.1|10634.1|10638.7|10633.7|10639.1|10634.1|10638.7|10633.7|2
1731926460000|2024-11-18 10:41:00|10638.6|10633.6|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|0
1731926470000|2024-11-18 10:41:10|10639.2|10634.2|10639.2|10634.2|10639.4|10634.4|10639|10634|0
1731926480000|2024-11-18 10:41:20|10639.3|10634.3|10639.6|10634.6|10639.7|10634.7|10639.3|10634.3|1
1731926490000|2024-11-18 10:41:30|10639.7|10634.7|10639.7|10634.7|10639.8|10634.8|10639.7|10634.7|0
1731926500000|2024-11-18 10:41:40|10639.6|10634.6|10639.7|10634.7|10639.8|10634.8|10639.6|10634.6|0
1731926510000|2024-11-18 10:41:50|10639.8|10634.8|10639.7|10634.7|10640|10635|10639.7|10634.7|2
1731926520000|2024-11-18 10:42:00|10640|10635|10639.7|10634.7|10640|10635|10639.6|10634.6|1
1731926530000|2024-11-18 10:42:10|10639.6|10634.6|10640|10635|10640|10635|10639.6|10634.6|0
1731926540000|2024-11-18 10:42:20|10640.5|10635.5|10640.5|10635.5|10640.7|10635.7|10640.3|10635.3|1
1731926550000|2024-11-18 10:42:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731926560000|2024-11-18 10:42:40|10640.7|10635.7|10640.7|10635.7|10640.8|10635.8|10640.7|10635.7|0
1731926570000|2024-11-18 10:42:50|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|0
1731926580000|2024-11-18 10:43:00|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1731926600000|2024-11-18 10:43:20|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1731926610000|2024-11-18 10:43:30|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.1|10635.1|0
1731926620000|2024-11-18 10:43:40|10640.3|10635.3|10640.6|10635.6|10640.7|10635.7|10640.3|10635.3|0
1731926630000|2024-11-18 10:43:50|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1731926640000|2024-11-18 10:44:00|10640.7|10635.7|10640.1|10635.1|10640.7|10635.7|10640.1|10635.1|0
1731926650000|2024-11-18 10:44:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1731926660000|2024-11-18 10:44:20|10640|10635|10640|10635|10640|10635|10639.7|10634.7|0
1731926670000|2024-11-18 10:44:30|10639.9|10634.9|10639.7|10634.7|10640|10635|10639.7|10634.7|0
1731926680000|2024-11-18 10:44:40|10639.6|10634.6|10639.7|10634.7|10639.8|10634.8|10639.6|10634.6|0
1731926690000|2024-11-18 10:44:50|10640|10635|10639.6|10634.6|10640|10635|10639.6|10634.6|0
1731926700000|2024-11-18 10:45:00|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1731926710000|2024-11-18 10:45:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731926720000|2024-11-18 10:45:20|10639.5|10634.5|10639.6|10634.6|10639.7|10634.7|10639.5|10634.5|0
1731926730000|2024-11-18 10:45:30|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1731926740000|2024-11-18 10:45:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731926750000|2024-11-18 10:45:50|10639.7|10634.7|10639.5|10634.5|10639.7|10634.7|10639.2|10634.2|0
1731926760000|2024-11-18 10:46:00|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.7|10633.7|0
1731926770000|2024-11-18 10:46:10|10638.7|10633.7|10639|10634|10639|10634|10638.6|10633.6|0
1731926790000|2024-11-18 10:46:30|10639.1|10634.1|10638.7|10633.7|10639.1|10634.1|10638.7|10633.7|0
1731926800000|2024-11-18 10:46:40|10639.1|10634.1|10639|10634|10639.1|10634.1|10638.7|10633.7|0
1731926820000|2024-11-18 10:47:00|10639.2|10634.2|10640.2|10635.2|10640.2|10635.2|10639.2|10634.2|0
1731926830000|2024-11-18 10:47:10|10640.3|10635.3|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|0
1731926850000|2024-11-18 10:47:30|10640.2|10635.2|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|0
1731926860000|2024-11-18 10:47:40|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731926870000|2024-11-18 10:47:50|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1731926880000|2024-11-18 10:48:00|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|0
1731926890000|2024-11-18 10:48:10|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.2|10634.2|0
1731926920000|2024-11-18 10:48:40|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1731926930000|2024-11-18 10:48:50|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1731926940000|2024-11-18 10:49:00|10639.6|10634.6|10639.2|10634.2|10639.6|10634.6|10639.1|10634.1|0
1731926950000|2024-11-18 10:49:10|10639.1|10634.1|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1731926960000|2024-11-18 10:49:20|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731926970000|2024-11-18 10:49:30|10639.5|10634.5|10640|10635|10640|10635|10639.2|10634.2|0
1731926980000|2024-11-18 10:49:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1731926990000|2024-11-18 10:49:50|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|0
1731927000000|2024-11-18 10:50:00|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|0
1731927010000|2024-11-18 10:50:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1731927020000|2024-11-18 10:50:20|10640|10635|10640|10635|10640|10635|10640|10635|0
1731927030000|2024-11-18 10:50:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731927040000|2024-11-18 10:50:40|10640|10635|10640.3|10635.3|10640.3|10635.3|10640|10635|0
1731927050000|2024-11-18 10:50:50|10640.2|10635.2|10640.1|10635.1|10640.5|10635.5|10640.1|10635.1|0
1731927060000|2024-11-18 10:51:00|10640|10635|10640.2|10635.2|10640.2|10635.2|10640|10635|0
1731927070000|2024-11-18 10:51:10|10640.1|10635.1|10640|10635|10640.1|10635.1|10640|10635|0
1731927080000|2024-11-18 10:51:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1731927090000|2024-11-18 10:51:30|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1731927110000|2024-11-18 10:51:50|10639.7|10634.7|10639.7|10634.7|10640|10635|10639.6|10634.6|0
1731927120000|2024-11-18 10:52:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1731927130000|2024-11-18 10:52:10|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1731927140000|2024-11-18 10:52:20|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1731927150000|2024-11-18 10:52:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1731927170000|2024-11-18 10:52:50|10639.6|10634.6|10640|10635|10640|10635|10639.6|10634.6|5
1731927180000|2024-11-18 10:53:00|10639.9|10634.9|10639.2|10634.2|10639.9|10634.9|10639.2|10634.2|4
1731927190000|2024-11-18 10:53:10|10639.1|10634.1|10638.8|10633.8|10639.4|10634.4|10638.7|10633.7|0
1731927200000|2024-11-18 10:53:20|10638.7|10633.7|10638.9|10633.9|10638.9|10633.9|10638.5|10633.5|0
1731927210000|2024-11-18 10:53:30|10638.7|10633.7|10639|10634|10639|10634|10638.7|10633.7|0
1731927240000|2024-11-18 10:54:00|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639|10634|0
1731927250000|2024-11-18 10:54:10|10639.4|10634.4|10640|10635|10640.3|10635.3|10639.4|10634.4|0
1731927270000|2024-11-18 10:54:30|10639.9|10634.9|10640|10635|10640|10635|10639.7|10634.7|0
1731927280000|2024-11-18 10:54:40|10639.9|10634.9|10640.5|10635.5|10640.5|10635.5|10639.9|10634.9|1
1731927290000|2024-11-18 10:54:50|10640.8|10635.8|10641|10636|10641.1|10636.1|10640.8|10635.8|0
1731927300000|2024-11-18 10:55:00|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1731927310000|2024-11-18 10:55:10|10641.2|10636.2|10641|10636|10641.2|10636.2|10641|10636|0
1731927320000|2024-11-18 10:55:20|10641.5|10636.5|10642|10637|10642|10637|10641.5|10636.5|0
1731927330000|2024-11-18 10:55:30|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1731927340000|2024-11-18 10:55:40|10641.7|10636.7|10641.1|10636.1|10641.8|10636.8|10641.1|10636.1|0
1731927350000|2024-11-18 10:55:50|10640.7|10635.7|10641|10636|10641|10636|10640.7|10635.7|0
1731927360000|2024-11-18 10:56:00|10640.8|10635.8|10641|10636|10641.1|10636.1|10640.8|10635.8|0
1731927370000|2024-11-18 10:56:10|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1731927380000|2024-11-18 10:56:20|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641.2|10636.2|0
1731927390000|2024-11-18 10:56:30|10641.2|10636.2|10640.8|10635.8|10641.2|10636.2|10640.7|10635.7|0
1731927400000|2024-11-18 10:56:40|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|0
1731927410000|2024-11-18 10:56:50|10640.7|10635.7|10640.7|10635.7|10640.8|10635.8|10640.7|10635.7|0
1731927420000|2024-11-18 10:57:00|10640.8|10635.8|10641.3|10636.3|10641.3|10636.3|10640.7|10635.7|2
1731927430000|2024-11-18 10:57:10|10641.2|10636.2|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|0
1731927440000|2024-11-18 10:57:20|10640.7|10635.7|10640.5|10635.5|10640.7|10635.7|10640.1|10635.1|2
1731927450000|2024-11-18 10:57:30|10640.2|10635.2|10640.1|10635.1|10640.5|10635.5|10640.1|10635.1|0
1731927460000|2024-11-18 10:57:40|10640.2|10635.2|10639.5|10634.5|10640.2|10635.2|10639.4|10634.4|0
1731927470000|2024-11-18 10:57:50|10639.6|10634.6|10639.1|10634.1|10639.7|10634.7|10639.1|10634.1|0
1731927480000|2024-11-18 10:58:00|10639|10634|10639.1|10634.1|10639.4|10634.4|10639|10634|0
1731927490000|2024-11-18 10:58:10|10639|10634|10638.8|10633.8|10639.1|10634.1|10638.5|10633.5|2
1731927500000|2024-11-18 10:58:20|10638.7|10633.7|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1731927510000|2024-11-18 10:58:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|4
1731927520000|2024-11-18 10:58:40|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1731927530000|2024-11-18 10:58:50|||||||||2
1731927540000|2024-11-18 10:59:00|10638.6|10633.6|10639|10634|10639|10634|10638.6|10633.6|2
1731927560000|2024-11-18 10:59:20|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|2
1731927570000|2024-11-18 10:59:30|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.2|10634.2|0
1731927580000|2024-11-18 10:59:40|10639.4|10634.4|10639.2|10634.2|10639.7|10634.7|10639.2|10634.2|0
1731927590000|2024-11-18 10:59:50|10639.3|10634.3|10639.3|10634.3|10639.7|10634.7|10639|10634|0
1731927600000|2024-11-18 11:00:00|10639.5|10634.5|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|1
1731927610000|2024-11-18 11:00:10|10639.6|10634.6|10640|10635|10640|10635|10639.5|10634.5|0
1731927620000|2024-11-18 11:00:20|||||||||6
1731927630000|2024-11-18 11:00:30|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|0
1731927640000|2024-11-18 11:00:40|10640.5|10635.5|10640.7|10635.7|10640.8|10635.8|10640.4|10635.4|0
1731927650000|2024-11-18 11:00:50|10640.6|10635.6|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|0
1731927660000|2024-11-18 11:01:00|10640.4|10635.4|10641.2|10636.2|10641.2|10636.2|10640.3|10635.3|4
1731927670000|2024-11-18 11:01:10|10641.3|10636.3|10642|10637|10642|10637|10641.3|10636.3|4
1731927680000|2024-11-18 11:01:20|10642.3|10637.3|10642.2|10637.2|10642.5|10637.5|10642.2|10637.2|0
1731927690000|2024-11-18 11:01:30|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.7|10636.7|0
1731927700000|2024-11-18 11:01:40|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1731927710000|2024-11-18 11:01:50|10642.2|10637.2|10642.5|10637.5|10642.5|10637.5|10642.2|10637.2|2
1731927720000|2024-11-18 11:02:00|10642.4|10637.4|10642.3|10637.3|10642.4|10637.4|10642.2|10637.2|0
1731927730000|2024-11-18 11:02:10|10642.6|10637.6|10642.2|10637.2|10642.8|10637.8|10642.2|10637.2|1
1731927740000|2024-11-18 11:02:20|10642.3|10637.3|10642.5|10637.5|10642.5|10637.5|10642.2|10637.2|4
1731927750000|2024-11-18 11:02:30|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|0
1731927760000|2024-11-18 11:02:40|10642.7|10637.7|10643|10638|10643|10638|10642.7|10637.7|0
1731927770000|2024-11-18 11:02:50|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1731927780000|2024-11-18 11:03:00|10642.6|10637.6|10643.9|10638.9|10643.9|10638.9|10642.3|10637.3|11
1731927790000|2024-11-18 11:03:10|10644.1|10639.1|10644|10639|10644.1|10639.1|10644|10639|1
1731927800000|2024-11-18 11:03:20|10644.1|10639.1|10644.8|10639.8|10644.8|10639.8|10644|10639|6
1731927810000|2024-11-18 11:03:30|10644.9|10639.9|10644.4|10639.4|10644.9|10639.9|10644.4|10639.4|3
1731927820000|2024-11-18 11:03:40|10644.8|10639.8|10644.5|10639.5|10644.8|10639.8|10644.3|10639.3|1
1731927830000|2024-11-18 11:03:50|10644.3|10639.3|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1731927850000|2024-11-18 11:04:10|10644.3|10639.3|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1731927860000|2024-11-18 11:04:20|10644.6|10639.6|10644.6|10639.6|10644.7|10639.7|10644.5|10639.5|0
1731927870000|2024-11-18 11:04:30|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|1
1731927880000|2024-11-18 11:04:40|10645|10640|10645.1|10640.1|10645.3|10640.3|10645|10640|0
1731927890000|2024-11-18 11:04:50|10645|10640|10644.8|10639.8|10645|10640|10644.8|10639.8|0
1731927900000|2024-11-18 11:05:00|10644.9|10639.9|10645.1|10640.1|10645.1|10640.1|10644.8|10639.8|0
1731927910000|2024-11-18 11:05:10|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1731927920000|2024-11-18 11:05:20|10645.2|10640.2|10644.5|10639.5|10645.3|10640.3|10644.5|10639.5|0
1731927930000|2024-11-18 11:05:30|10644.6|10639.6|10644.5|10639.5|10644.8|10639.8|10644.5|10639.5|0
1731927940000|2024-11-18 11:05:40|10644.3|10639.3|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1731927950000|2024-11-18 11:05:50|10644.5|10639.5|10644.4|10639.4|10644.6|10639.6|10644.3|10639.3|0
1731927960000|2024-11-18 11:06:00|10644.5|10639.5|10645.1|10640.1|10645.1|10640.1|10644.5|10639.5|1
1731927970000|2024-11-18 11:06:10|10645|10640|10645.3|10640.3|10645.3|10640.3|10645|10640|0
1731927980000|2024-11-18 11:06:20|10645|10640|10645|10640|10645.2|10640.2|10645|10640|0
1731927990000|2024-11-18 11:06:30|10645.1|10640.1|10645.1|10640.1|10645.3|10640.3|10644.9|10639.9|4
1731928000000|2024-11-18 11:06:40|10645|10640|10644|10639|10645|10640|10644|10639|0
1731928010000|2024-11-18 11:06:50|10643.8|10638.8|10642.9|10637.9|10643.9|10638.9|10642.9|10637.9|18
1731928020000|2024-11-18 11:07:00|10643.3|10638.3|10643.4|10638.4|10643.6|10638.6|10643.3|10638.3|3
1731928030000|2024-11-18 11:07:10|10643.3|10638.3|10642.9|10637.9|10643.3|10638.3|10642.6|10637.6|12
1731928040000|2024-11-18 11:07:20|10642.6|10637.6|10642.4|10637.4|10642.6|10637.6|10642.4|10637.4|9
1731928050000|2024-11-18 11:07:30|10642.5|10637.5|10642.8|10637.8|10643.1|10638.1|10642.2|10637.2|2
1731928060000|2024-11-18 11:07:40|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.4|10637.4|1
1731928070000|2024-11-18 11:07:50|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|0
1731928080000|2024-11-18 11:08:00|10642.6|10637.6|10643.1|10638.1|10643.6|10638.6|10642.6|10637.6|0
1731928090000|2024-11-18 11:08:10|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1731928100000|2024-11-18 11:08:20|10643.4|10638.4|10644.1|10639.1|10644.1|10639.1|10643.4|10638.4|0
1731928110000|2024-11-18 11:08:30|10644.3|10639.3|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|1
1731928120000|2024-11-18 11:08:40|10644.3|10639.3|10644.5|10639.5|10644.5|10639.5|10644|10639|2
1731928140000|2024-11-18 11:09:00|10644.3|10639.3|10644.5|10639.5|10644.5|10639.5|10644.3|10639.3|0
1731928150000|2024-11-18 11:09:10|10644.6|10639.6|10645.1|10640.1|10645.1|10640.1|10644.5|10639.5|0
1731928170000|2024-11-18 11:09:30|10645.3|10640.3|10646|10641|10646|10641|10645.2|10640.2|2
1731928180000|2024-11-18 11:09:40|10645.9|10640.9|10646.3|10641.3|10646.3|10641.3|10645.9|10640.9|0
1731928190000|2024-11-18 11:09:50|10646.2|10641.2|10646.3|10641.3|10646.3|10641.3|10646.1|10641.1|0
1731928200000|2024-11-18 11:10:00|10646.5|10641.5|10647|10642|10647|10642|10646.5|10641.5|3
1731928210000|2024-11-18 11:10:10|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.7|10641.7|0
1731928220000|2024-11-18 11:10:20|10646.9|10641.9|10647|10642|10647|10642|10646.9|10641.9|0
1731928230000|2024-11-18 11:10:30|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1731928240000|2024-11-18 11:10:40|10647.3|10642.3|10647.5|10642.5|10647.7|10642.7|10647.3|10642.3|2
1731928250000|2024-11-18 11:10:50|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|0
1731928260000|2024-11-18 11:11:00|10647.1|10642.1|10647|10642|10647.1|10642.1|10647|10642|1
1731928270000|2024-11-18 11:11:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1731928280000|2024-11-18 11:11:20|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|0
1731928290000|2024-11-18 11:11:30|10647.2|10642.2|10647.3|10642.3|10647.3|10642.3|10647.2|10642.2|0
1731928310000|2024-11-18 11:11:50|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1731928320000|2024-11-18 11:12:00|10647.3|10642.3|10647.2|10642.2|10647.3|10642.3|10647.1|10642.1|0
1731928330000|2024-11-18 11:12:10|10647.1|10642.1|10647|10642|10647.1|10642.1|10646.9|10641.9|0
1731928340000|2024-11-18 11:12:20|10646.9|10641.9|10647|10642|10647.3|10642.3|10646.9|10641.9|0
1731928350000|2024-11-18 11:12:30|10647.3|10642.3|10647.4|10642.4|10647.4|10642.4|10647.3|10642.3|1
1731928360000|2024-11-18 11:12:40|10648|10643|10648.1|10643.1|10648.2|10643.2|10647.8|10642.8|3
1731928370000|2024-11-18 11:12:50|10648|10643|10647.1|10642.1|10648.1|10643.1|10647|10642|0
1731928380000|2024-11-18 11:13:00|10647.3|10642.3|10647.5|10642.5|10647.5|10642.5|10647.3|10642.3|0
1731928390000|2024-11-18 11:13:10|10647.2|10642.2|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|0
1731928400000|2024-11-18 11:13:20|10646.7|10641.7|10646.5|10641.5|10646.7|10641.7|10646.5|10641.5|1
1731928410000|2024-11-18 11:13:30|10646.2|10641.2|10646|10641|10646.3|10641.3|10646|10641|0
1731928420000|2024-11-18 11:13:40|10645.8|10640.8|10645.2|10640.2|10645.8|10640.8|10645.2|10640.2|0
1731928430000|2024-11-18 11:13:50|10645.1|10640.1|10645|10640|10645.1|10640.1|10645|10640|0
1731928440000|2024-11-18 11:14:00|10644.8|10639.8|10645.3|10640.3|10645.3|10640.3|10644.8|10639.8|0
1731928450000|2024-11-18 11:14:10|10645.2|10640.2|10645|10640|10645.2|10640.2|10644.7|10639.7|0
1731928460000|2024-11-18 11:14:20|10644.9|10639.9|10645|10640|10645|10640|10644.9|10639.9|0
1731928470000|2024-11-18 11:14:30|10645.2|10640.2|10645|10640|10645.2|10640.2|10645|10640|0
1731928480000|2024-11-18 11:14:40|10644.8|10639.8|10645.1|10640.1|10645.3|10640.3|10644.8|10639.8|5
1731928490000|2024-11-18 11:14:50|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|0
1731928500000|2024-11-18 11:15:00|10645.5|10640.5|10646|10641|10646|10641|10645.5|10640.5|4
1731928510000|2024-11-18 11:15:10|10645.8|10640.8|10646|10641|10646|10641|10645.8|10640.8|2
1731928520000|2024-11-18 11:15:20|10645.7|10640.7|10645.5|10640.5|10645.7|10640.7|10645.5|10640.5|0
1731928530000|2024-11-18 11:15:30|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1731928540000|2024-11-18 11:15:40|10645.5|10640.5|10645.5|10640.5|10645.8|10640.8|10645.5|10640.5|0
1731928550000|2024-11-18 11:15:50|10645.6|10640.6|10646|10641|10646|10641|10645.6|10640.6|0
1731928560000|2024-11-18 11:16:00|10645.6|10640.6|10645.8|10640.8|10645.8|10640.8|10645.6|10640.6|0
1731928570000|2024-11-18 11:16:10|10645.9|10640.9|10646|10641|10646|10641|10645.9|10640.9|5
1731928580000|2024-11-18 11:16:20|10645.6|10640.6|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|1
1731928600000|2024-11-18 11:16:40|10645.6|10640.6|10645.8|10640.8|10645.8|10640.8|10645.6|10640.6|0
1731928630000|2024-11-18 11:17:10|10645.5|10640.5|10646.1|10641.1|10646.1|10641.1|10645.5|10640.5|0
1731928640000|2024-11-18 11:17:20|10646|10641|10645.3|10640.3|10646.1|10641.1|10645.3|10640.3|1
1731928650000|2024-11-18 11:17:30|10645.5|10640.5|10645|10640|10645.5|10640.5|10645|10640|0
1731928660000|2024-11-18 11:17:40|10645.1|10640.1|10645|10640|10645.1|10640.1|10645|10640|0
1731928670000|2024-11-18 11:17:50|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645|10640|0
1731928680000|2024-11-18 11:18:00|10645|10640|10645.1|10640.1|10645.3|10640.3|10645|10640|2
1731928690000|2024-11-18 11:18:10|10645|10640|10645.3|10640.3|10645.6|10640.6|10645|10640|0
1731928700000|2024-11-18 11:18:20|10645.6|10640.6|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|0
1731928710000|2024-11-18 11:18:30|10645.2|10640.2|10645|10640|10645.2|10640.2|10645|10640|0
1731928720000|2024-11-18 11:18:40|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|2
1731928730000|2024-11-18 11:18:50|10644.7|10639.7|10645.1|10640.1|10645.1|10640.1|10644.6|10639.6|0
1731928740000|2024-11-18 11:19:00|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1731928750000|2024-11-18 11:19:10|10645.2|10640.2|10645|10640|10645.2|10640.2|10645|10640|0
1731928760000|2024-11-18 11:19:20|10644.5|10639.5|10644.8|10639.8|10644.8|10639.8|10644.5|10639.5|0
1731928770000|2024-11-18 11:19:30|10644.9|10639.9|10645|10640|10645|10640|10644.9|10639.9|0
1731928780000|2024-11-18 11:19:40|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1731928790000|2024-11-18 11:19:50|10645|10640|10645|10640|10645|10640|10645|10640|0
1731928800000|2024-11-18 11:20:00|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|1
1731928810000|2024-11-18 11:20:10|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1731928840000|2024-11-18 11:20:40|10645|10640|10644.4|10639.4|10645|10640|10644.3|10639.3|0
1731928850000|2024-11-18 11:20:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1731928860000|2024-11-18 11:21:00|10645.1|10640.1|10645|10640|10645.1|10640.1|10645|10640|0
1731928890000|2024-11-18 11:21:30|10644.8|10639.8|10644.6|10639.6|10644.8|10639.8|10644.3|10639.3|0
1731928900000|2024-11-18 11:21:40|10644.5|10639.5|10644.8|10639.8|10644.8|10639.8|10644.5|10639.5|0
1731928910000|2024-11-18 11:21:50|10644.5|10639.5|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|0
1731928920000|2024-11-18 11:22:00|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1731928930000|2024-11-18 11:22:10|10644.5|10639.5|10644.6|10639.6|10644.8|10639.8|10644.5|10639.5|0
1731928940000|2024-11-18 11:22:20|10644.5|10639.5|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|1
1731928950000|2024-11-18 11:22:30|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1731928960000|2024-11-18 11:22:40|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1731928970000|2024-11-18 11:22:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1731928980000|2024-11-18 11:23:00|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1731928990000|2024-11-18 11:23:10|10645|10640|10645|10640|10645|10640|10645|10640|0
1731929000000|2024-11-18 11:23:20|10645.1|10640.1|10644.5|10639.5|10645.1|10640.1|10644.5|10639.5|0
1731929010000|2024-11-18 11:23:30|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1731929020000|2024-11-18 11:23:40|10644|10639|10644|10639|10644|10639|10644|10639|0
1731929040000|2024-11-18 11:24:00|10643.6|10638.6|10643.5|10638.5|10643.7|10638.7|10643.5|10638.5|0
1731929060000|2024-11-18 11:24:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.2|10638.2|0
1731929070000|2024-11-18 11:24:30|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1731929080000|2024-11-18 11:24:40|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1731929090000|2024-11-18 11:24:50|10643.2|10638.2|10644.1|10639.1|10644.1|10639.1|10643.2|10638.2|0
1731929100000|2024-11-18 11:25:00|10644.3|10639.3|10645.1|10640.1|10645.1|10640.1|10644.3|10639.3|0
1731929110000|2024-11-18 11:25:10|10645.3|10640.3|10645.4|10640.4|10645.6|10640.6|10645.3|10640.3|1
1731929120000|2024-11-18 11:25:20|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|3
1731929130000|2024-11-18 11:25:30|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10645.8|10640.8|3
1731929140000|2024-11-18 11:25:40|10646|10641|10646.8|10641.8|10646.8|10641.8|10646|10641|19
1731929150000|2024-11-18 11:25:50|10647.1|10642.1|10647|10642|10647.1|10642.1|10647|10642|0
1731929160000|2024-11-18 11:26:00|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|0
1731929170000|2024-11-18 11:26:10|10647.2|10642.2|10647|10642|10647.2|10642.2|10647|10642|0
1731929180000|2024-11-18 11:26:20|10647.3|10642.3|10647|10642|10647.3|10642.3|10647|10642|0
1731929190000|2024-11-18 11:26:30|10646.8|10641.8|10647.2|10642.2|10647.3|10642.3|10646.5|10641.5|0
1731929200000|2024-11-18 11:26:40|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|0
1731929230000|2024-11-18 11:27:10|10647.6|10642.6|10648|10643|10648|10643|10647.5|10642.5|0
1731929240000|2024-11-18 11:27:20|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1731929250000|2024-11-18 11:27:30|10647|10642|10647|10642|10647|10642|10647|10642|0
1731929260000|2024-11-18 11:27:40|10647.3|10642.3|10647|10642|10647.3|10642.3|10647|10642|0
1731929270000|2024-11-18 11:27:50|10647.3|10642.3|10647.5|10642.5|10647.6|10642.6|10647|10642|0
1731929280000|2024-11-18 11:28:00|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1731929290000|2024-11-18 11:28:10|10647.5|10642.5|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|2
1731929300000|2024-11-18 11:28:20|10647.6|10642.6|10648|10643|10648.3|10643.3|10647.6|10642.6|0
1731929310000|2024-11-18 11:28:30|10648.1|10643.1|10648.6|10643.6|10648.6|10643.6|10648.1|10643.1|0
1731929320000|2024-11-18 11:28:40|10648.5|10643.5|10648.1|10643.1|10648.5|10643.5|10648|10643|0
1731929330000|2024-11-18 11:28:50|10648.3|10643.3|10648.5|10643.5|10648.5|10643.5|10648.3|10643.3|1
1731929340000|2024-11-18 11:29:00|10648.2|10643.2|10648.5|10643.5|10648.7|10643.7|10648.1|10643.1|0
1731929350000|2024-11-18 11:29:10|10648.6|10643.6|10649.2|10644.2|10649.3|10644.3|10648.6|10643.6|0
1731929360000|2024-11-18 11:29:20|10649.1|10644.1|10649|10644|10649.1|10644.1|10649|10644|0
1731929370000|2024-11-18 11:29:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1731929380000|2024-11-18 11:29:40|10649.1|10644.1|10649.7|10644.7|10649.7|10644.7|10649.1|10644.1|0
1731929390000|2024-11-18 11:29:50|10649.6|10644.6|10649.2|10644.2|10649.6|10644.6|10649|10644|0
1731929400000|2024-11-18 11:30:00|10649|10644|10649.5|10644.5|10649.5|10644.5|10649|10644|0
1731929410000|2024-11-18 11:30:10|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1731929420000|2024-11-18 11:30:20|10649.5|10644.5|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1731929430000|2024-11-18 11:30:30|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1731929440000|2024-11-18 11:30:40|10649.2|10644.2|10649|10644|10649.2|10644.2|10649|10644|0
1731929450000|2024-11-18 11:30:50|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|0
1731929460000|2024-11-18 11:31:00|10649.5|10644.5|10648.6|10643.6|10649.5|10644.5|10648.6|10643.6|0
1731929470000|2024-11-18 11:31:10|10648.7|10643.7|10648.5|10643.5|10648.7|10643.7|10648.5|10643.5|0
1731929480000|2024-11-18 11:31:20|10648.3|10643.3|10648.2|10643.2|10648.3|10643.3|10648.1|10643.1|1
1731929490000|2024-11-18 11:31:30|10648.3|10643.3|10648.2|10643.2|10648.3|10643.3|10648.2|10643.2|0
1731929500000|2024-11-18 11:31:40|10648.3|10643.3|10648.5|10643.5|10648.5|10643.5|10648.3|10643.3|0
1731929510000|2024-11-18 11:31:50|||||||||1
1731929540000|2024-11-18 11:32:20|10648.2|10643.2|10647.7|10642.7|10648.5|10643.5|10647.7|10642.7|0
1731929550000|2024-11-18 11:32:30|10647.5|10642.5|10649.9|10644.9|10650.1|10645.1|10647.5|10642.5|6
1731929560000|2024-11-18 11:32:40|10649.8|10644.8|10650|10645|10650|10645|10649.8|10644.8|0
1731929580000|2024-11-18 11:33:00|10649.8|10644.8|10649.6|10644.6|10649.8|10644.8|10649.3|10644.3|0
1731929590000|2024-11-18 11:33:10|10649.8|10644.8|10648.3|10643.3|10649.8|10644.8|10648.3|10643.3|0
1731929600000|2024-11-18 11:33:20|10648.6|10643.6|10648.3|10643.3|10648.6|10643.6|10648.3|10643.3|0
1731929610000|2024-11-18 11:33:30|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.5|10642.5|2
1731929620000|2024-11-18 11:33:40|10647.8|10642.8|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|1
1731929630000|2024-11-18 11:33:50|10647.8|10642.8|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|0
1731929640000|2024-11-18 11:34:00|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648|10643|0
1731929650000|2024-11-18 11:34:10|10649|10644|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|0
1731929660000|2024-11-18 11:34:20|10649|10644|10649.3|10644.3|10649.3|10644.3|10649|10644|0
1731929670000|2024-11-18 11:34:30|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|0
1731929680000|2024-11-18 11:34:40|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1731929690000|2024-11-18 11:34:50|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1731929700000|2024-11-18 11:35:00|10649.4|10644.4|10649.9|10644.9|10649.9|10644.9|10649.4|10644.4|7
1731929710000|2024-11-18 11:35:10|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1731929730000|2024-11-18 11:35:30|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|41
1731929740000|2024-11-18 11:35:40|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1731929750000|2024-11-18 11:35:50|10650.9|10645.9|10651|10646|10651|10646|10650.9|10645.9|0
1731929760000|2024-11-18 11:36:00|10650.9|10645.9|10650.8|10645.8|10651|10646|10650.8|10645.8|0
1731929770000|2024-11-18 11:36:10|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1731929780000|2024-11-18 11:36:20|10650.4|10645.4|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|0
1731929810000|2024-11-18 11:36:50|10651.1|10646.1|10651.3|10646.3|10651.3|10646.3|10651|10646|0
1731929820000|2024-11-18 11:37:00|10651.1|10646.1|10651.3|10646.3|10651.3|10646.3|10651.1|10646.1|0
1731929830000|2024-11-18 11:37:10|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|0
1731929840000|2024-11-18 11:37:20|10651.8|10646.8|10651.9|10646.9|10651.9|10646.9|10651.8|10646.8|0
1731929850000|2024-11-18 11:37:30|10651.8|10646.8|10651.9|10646.9|10651.9|10646.9|10651.8|10646.8|2
1731929860000|2024-11-18 11:37:40|10651.8|10646.8|10652|10647|10652.3|10647.3|10651.8|10646.8|6
1731929870000|2024-11-18 11:37:50|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10652.1|10647.1|0
1731929880000|2024-11-18 11:38:00|10652|10647|10651.8|10646.8|10652|10647|10651.8|10646.8|0
1731929890000|2024-11-18 11:38:10|10651.7|10646.7|10650.3|10645.3|10651.7|10646.7|10650.3|10645.3|0
1731929900000|2024-11-18 11:38:20|10649.8|10644.8|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|0
1731929910000|2024-11-18 11:38:30|10649.3|10644.3|10649.3|10644.3|10649.7|10644.7|10649.3|10644.3|0
1731929920000|2024-11-18 11:38:40|10649|10644|10649.1|10644.1|10649.1|10644.1|10649|10644|0
1731929930000|2024-11-18 11:38:50|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|0
1731929940000|2024-11-18 11:39:00|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|2
1731929950000|2024-11-18 11:39:10|10648.8|10643.8|10648.8|10643.8|10648.9|10643.9|10648.8|10643.8|2
1731929960000|2024-11-18 11:39:20|10648.6|10643.6|10648.3|10643.3|10648.6|10643.6|10648.3|10643.3|1
1731929970000|2024-11-18 11:39:30|10648.4|10643.4|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1731930000000|2024-11-18 11:40:00|10648.8|10643.8|10649.3|10644.3|10649.3|10644.3|10648.6|10643.6|17
1731930010000|2024-11-18 11:40:10|10649.8|10644.8|10648.4|10643.4|10649.8|10644.8|10648.3|10643.3|12
1731930020000|2024-11-18 11:40:20|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1731930030000|2024-11-18 11:40:30|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|8
1731930040000|2024-11-18 11:40:40|10647.9|10642.9|10647.7|10642.7|10647.9|10642.9|10647.6|10642.6|12
1731930050000|2024-11-18 11:40:50|10647.9|10642.9|10647.8|10642.8|10647.9|10642.9|10647.8|10642.8|0
1731930060000|2024-11-18 11:41:00|10647.9|10642.9|10647.8|10642.8|10647.9|10642.9|10647.7|10642.7|3
1731930070000|2024-11-18 11:41:10|10647.9|10642.9|10648.1|10643.1|10648.3|10643.3|10647.9|10642.9|2
1731930080000|2024-11-18 11:41:20|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|10
1731930090000|2024-11-18 11:41:30|10647.8|10642.8|10647.4|10642.4|10647.8|10642.8|10647.3|10642.3|0
1731930100000|2024-11-18 11:41:40|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1731930110000|2024-11-18 11:41:50|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.3|10642.3|0
1731930120000|2024-11-18 11:42:00|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.3|10642.3|4
1731930130000|2024-11-18 11:42:10|10647.8|10642.8|10647.3|10642.3|10647.8|10642.8|10647.3|10642.3|0
1731930140000|2024-11-18 11:42:20|10647.4|10642.4|10647.3|10642.3|10647.4|10642.4|10647.3|10642.3|1
1731930150000|2024-11-18 11:42:30|10647.1|10642.1|10646.9|10641.9|10647.1|10642.1|10646.8|10641.8|2
1731930160000|2024-11-18 11:42:40|10647.1|10642.1|10646.9|10641.9|10647.1|10642.1|10646.8|10641.8|26
1731930170000|2024-11-18 11:42:50|10646.8|10641.8|10646.3|10641.3|10646.8|10641.8|10646.3|10641.3|0
1731930180000|2024-11-18 11:43:00|10645.8|10640.8|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|2
1731930190000|2024-11-18 11:43:10|10646.4|10641.4|10646.3|10641.3|10646.4|10641.4|10646.3|10641.3|20
1731930200000|2024-11-18 11:43:20|10646|10641|10646.1|10641.1|10646.1|10641.1|10645.8|10640.8|0
1731930210000|2024-11-18 11:43:30|10646.3|10641.3|10646|10641|10646.3|10641.3|10646|10641|20
1731930220000|2024-11-18 11:43:40|10645.9|10640.9|10645.8|10640.8|10646|10641|10645.8|10640.8|11
1731930230000|2024-11-18 11:43:50|10645.5|10640.5|10645.5|10640.5|10645.9|10640.9|10645.5|10640.5|4
1731930240000|2024-11-18 11:44:00|10645.6|10640.6|10645.8|10640.8|10645.8|10640.8|10645.6|10640.6|4
1731930250000|2024-11-18 11:44:10|10645.9|10640.9|10646.8|10641.8|10646.8|10641.8|10645.9|10640.9|2
1731930270000|2024-11-18 11:44:30|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.5|10641.5|0
1731930280000|2024-11-18 11:44:40|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1731930290000|2024-11-18 11:44:50|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|4
1731930300000|2024-11-18 11:45:00|10647|10642|10646.5|10641.5|10647|10642|10646.5|10641.5|0
1731930310000|2024-11-18 11:45:10|10646.4|10641.4|10645.4|10640.4|10646.4|10641.4|10645.4|10640.4|0
1731930330000|2024-11-18 11:45:30|10645.3|10640.3|10645.6|10640.6|10645.6|10640.6|10645.3|10640.3|2
1731930340000|2024-11-18 11:45:40|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1731930350000|2024-11-18 11:45:50|10645.6|10640.6|10645.3|10640.3|10645.6|10640.6|10645.3|10640.3|1
1731930380000|2024-11-18 11:46:20|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1731930390000|2024-11-18 11:46:30|10645.1|10640.1|10644.6|10639.6|10645.1|10640.1|10644.5|10639.5|9
1731930400000|2024-11-18 11:46:40|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|2
1731930410000|2024-11-18 11:46:50|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|0
1731930420000|2024-11-18 11:47:00|10644.7|10639.7|10645.1|10640.1|10645.1|10640.1|10644.7|10639.7|5
1731930430000|2024-11-18 11:47:10|10645|10640|10645.8|10640.8|10645.8|10640.8|10645|10640|0
1731930440000|2024-11-18 11:47:20|10645.9|10640.9|10646|10641|10646.3|10641.3|10645.9|10640.9|2
1731930450000|2024-11-18 11:47:30|10645.8|10640.8|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|4
1731930460000|2024-11-18 11:47:40|10646.1|10641.1|10645.8|10640.8|10646.1|10641.1|10645.8|10640.8|7
1731930470000|2024-11-18 11:47:50|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|3
1731930480000|2024-11-18 11:48:00|10645.8|10640.8|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|0
1731930490000|2024-11-18 11:48:10|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|1
1731930510000|2024-11-18 11:48:30|10645.8|10640.8|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|0
1731930520000|2024-11-18 11:48:40|10645.9|10640.9|10645.9|10640.9|10646.4|10641.4|10645.8|10640.8|2
1731930530000|2024-11-18 11:48:50|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|6
1731930540000|2024-11-18 11:49:00|10646.1|10641.1|10646.3|10641.3|10646.3|10641.3|10646.1|10641.1|2
1731930550000|2024-11-18 11:49:10|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|0
1731930560000|2024-11-18 11:49:20|10646.3|10641.3|10645.8|10640.8|10646.4|10641.4|10645.8|10640.8|0
1731930570000|2024-11-18 11:49:30|10645.6|10640.6|10645.3|10640.3|10645.6|10640.6|10645.3|10640.3|0
1731930580000|2024-11-18 11:49:40|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1731930590000|2024-11-18 11:49:50|10644.8|10639.8|10645.3|10640.3|10645.3|10640.3|10644.8|10639.8|0
1731930600000|2024-11-18 11:50:00|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1731930610000|2024-11-18 11:50:10|10644.8|10639.8|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|0
1731930630000|2024-11-18 11:50:30|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|5
1731930640000|2024-11-18 11:50:40|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|3
1731930650000|2024-11-18 11:50:50|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1731930660000|2024-11-18 11:51:00|10644.5|10639.5|10645.4|10640.4|10645.4|10640.4|10644.5|10639.5|3
1731930670000|2024-11-18 11:51:10|10645.8|10640.8|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|2
1731930680000|2024-11-18 11:51:20|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731930690000|2024-11-18 11:51:30|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|2
1731930700000|2024-11-18 11:51:40|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1731930710000|2024-11-18 11:51:50|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|2
1731930720000|2024-11-18 11:52:00|10646.4|10641.4|10646.3|10641.3|10646.4|10641.4|10646.3|10641.3|8
1731930730000|2024-11-18 11:52:10|10646.2|10641.2|10645.8|10640.8|10646.2|10641.2|10645.8|10640.8|0
1731930740000|2024-11-18 11:52:20|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|2
1731930750000|2024-11-18 11:52:30|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|2
1731930780000|2024-11-18 11:53:00|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|0
1731930790000|2024-11-18 11:53:10|10645.4|10640.4|10645.8|10640.8|10645.8|10640.8|10645.4|10640.4|1
1731930820000|2024-11-18 11:53:40|10645.9|10640.9|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|9
1731930830000|2024-11-18 11:53:50|10645.5|10640.5|10645.3|10640.3|10645.6|10640.6|10645.3|10640.3|2
1731930840000|2024-11-18 11:54:00|10645|10640|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|2
1731930850000|2024-11-18 11:54:10|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|5
1731930860000|2024-11-18 11:54:20|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1731930870000|2024-11-18 11:54:30|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|2
1731930880000|2024-11-18 11:54:40|10644.9|10639.9|10645.1|10640.1|10645.1|10640.1|10644.8|10639.8|0
1731930900000|2024-11-18 11:55:00|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|6
1731930910000|2024-11-18 11:55:10|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1731930920000|2024-11-18 11:55:20|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.4|10640.4|0
1731930930000|2024-11-18 11:55:30|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.6|10640.6|2
1731930940000|2024-11-18 11:55:40|10645.7|10640.7|10645.8|10640.8|10645.8|10640.8|10645.7|10640.7|2
1731930950000|2024-11-18 11:55:50|10645.5|10640.5|10646.3|10641.3|10646.3|10641.3|10645.5|10640.5|0
1731930960000|2024-11-18 11:56:00|10646.4|10641.4|10646.3|10641.3|10646.4|10641.4|10646.1|10641.1|2
1731930970000|2024-11-18 11:56:10|10646.4|10641.4|10646.3|10641.3|10646.4|10641.4|10646.3|10641.3|0
1731930980000|2024-11-18 11:56:20|10646.2|10641.2|10645.8|10640.8|10646.2|10641.2|10645.8|10640.8|0
1731930990000|2024-11-18 11:56:30|10645.4|10640.4|10644.8|10639.8|10645.4|10640.4|10644.8|10639.8|0
1731931000000|2024-11-18 11:56:40|10644.5|10639.5|10644|10639|10644.5|10639.5|10643.8|10638.8|4
1731931010000|2024-11-18 11:56:50|10643.9|10638.9|10643.8|10638.8|10643.9|10638.9|10643.6|10638.6|1
1731931020000|2024-11-18 11:57:00|10643.9|10638.9|10644.3|10639.3|10644.3|10639.3|10643.9|10638.9|0
1731931030000|2024-11-18 11:57:10|10644.4|10639.4|10644.8|10639.8|10644.8|10639.8|10644.4|10639.4|0
1731931040000|2024-11-18 11:57:20|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|33
1731931050000|2024-11-18 11:57:30|||||||||54
1731931060000|2024-11-18 11:57:40|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|47
1731931070000|2024-11-18 11:57:50|10645.9|10640.9|10646.2|10641.2|10646.3|10641.3|10645.9|10640.9|9
1731931080000|2024-11-18 11:58:00|10646.1|10641.1|10645.2|10640.2|10646.1|10641.1|10645.2|10640.2|21
1731931090000|2024-11-18 11:58:10|10645.3|10640.3|10645.3|10640.3|10645.5|10640.5|10645.3|10640.3|20
1731931110000|2024-11-18 11:58:30|10645.4|10640.4|10646.3|10641.3|10646.3|10641.3|10645.4|10640.4|1
1731931120000|2024-11-18 11:58:40|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1731931130000|2024-11-18 11:58:50|10645.7|10640.7|10645.7|10640.7|10645.9|10640.9|10645.6|10640.6|2
1731931140000|2024-11-18 11:59:00|10645.8|10640.8|10646.2|10641.2|10646.2|10641.2|10645.8|10640.8|0
1731931150000|2024-11-18 11:59:10|10646.3|10641.3|10645.9|10640.9|10646.3|10641.3|10645.9|10640.9|0
1731931160000|2024-11-18 11:59:20|10645.7|10640.7|10645.3|10640.3|10645.7|10640.7|10645.3|10640.3|0
1731931170000|2024-11-18 11:59:30|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1731931180000|2024-11-18 11:59:40|10645.5|10640.5|10645.7|10640.7|10645.9|10640.9|10645.4|10640.4|0
1731931190000|2024-11-18 11:59:50|10645.6|10640.6|10645.2|10640.2|10645.6|10640.6|10645.1|10640.1|2
1731931200000|2024-11-18 12:00:00|10645.1|10640.1|10645|10640|10645.1|10640.1|10644.4|10639.4|39
1731931210000|2024-11-18 12:00:10|10645.1|10640.1|10645.3|10640.3|10645.3|10640.3|10644.7|10639.7|0
1731931220000|2024-11-18 12:00:20|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1731931230000|2024-11-18 12:00:30|10645|10640|10644.7|10639.7|10645|10640|10644.7|10639.7|0
1731931240000|2024-11-18 12:00:40|10644.6|10639.6|10645.2|10640.2|10645.3|10640.3|10644.6|10639.6|0
1731931250000|2024-11-18 12:00:50|10645.3|10640.3|10645.5|10640.5|10645.5|10640.5|10645.3|10640.3|0
1731931260000|2024-11-18 12:01:00|10645.9|10640.9|10645.9|10640.9|10646.1|10641.1|10645.8|10640.8|1
1731931270000|2024-11-18 12:01:10|10645.7|10640.7|10646.1|10641.1|10646.1|10641.1|10645.7|10640.7|1
1731931280000|2024-11-18 12:01:20|10646|10641|10645.8|10640.8|10646|10641|10645.5|10640.5|0
1731931290000|2024-11-18 12:01:30|10646|10641|10645.8|10640.8|10646|10641|10645.8|10640.8|2
1731931300000|2024-11-18 12:01:40|10645.7|10640.7|10645.8|10640.8|10645.8|10640.8|10645.7|10640.7|0
1731931310000|2024-11-18 12:01:50|10645.7|10640.7|10645.4|10640.4|10645.8|10640.8|10645.4|10640.4|0
1731931320000|2024-11-18 12:02:00|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1731931330000|2024-11-18 12:02:10|10645.1|10640.1|10645.3|10640.3|10645.5|10640.5|10645.1|10640.1|0
1731931340000|2024-11-18 12:02:20|10645.4|10640.4|10644.5|10639.5|10645.5|10640.5|10644.4|10639.4|0
1731931350000|2024-11-18 12:02:30|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1731931360000|2024-11-18 12:02:40|10644|10639|10644|10639|10644|10639|10643.9|10638.9|0
1731931370000|2024-11-18 12:02:50|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731931380000|2024-11-18 12:03:00|10644|10639|10643.9|10638.9|10644|10639|10643.9|10638.9|0
1731931390000|2024-11-18 12:03:10|10643.7|10638.7|10643.6|10638.6|10643.9|10638.9|10643.6|10638.6|20
1731931400000|2024-11-18 12:03:20|10643.4|10638.4|10643.3|10638.3|10643.4|10638.4|10643.2|10638.2|3
1731931430000|2024-11-18 12:03:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1731931440000|2024-11-18 12:04:00|10643.7|10638.7|10643.5|10638.5|10643.7|10638.7|10643.4|10638.4|1
1731931450000|2024-11-18 12:04:10|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1731931460000|2024-11-18 12:04:20|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.6|10638.6|1
1731931470000|2024-11-18 12:04:30|10643.6|10638.6|10643.7|10638.7|10643.7|10638.7|10643.6|10638.6|0
1731931480000|2024-11-18 12:04:40|10643.8|10638.8|10644.2|10639.2|10644.4|10639.4|10643.8|10638.8|0
1731931490000|2024-11-18 12:04:50|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|0
1731931500000|2024-11-18 12:05:00|10645|10640|10645.2|10640.2|10645.2|10640.2|10645|10640|0
1731931510000|2024-11-18 12:05:10|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1731931520000|2024-11-18 12:05:20|10645.1|10640.1|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|0
1731931530000|2024-11-18 12:05:30|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1731931540000|2024-11-18 12:05:40|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645|10640|0
1731931550000|2024-11-18 12:05:50|10645|10640|10645.6|10640.6|10645.7|10640.7|10645|10640|0
1731931560000|2024-11-18 12:06:00|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.3|10640.3|0
1731931570000|2024-11-18 12:06:10|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1731931580000|2024-11-18 12:06:20|10645.5|10640.5|10645.5|10640.5|10645.6|10640.6|10644.9|10639.9|1
1731931590000|2024-11-18 12:06:30|10645.6|10640.6|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|0
1731931600000|2024-11-18 12:06:40|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|0
1731931610000|2024-11-18 12:06:50|10645.5|10640.5|10645.3|10640.3|10645.5|10640.5|10645.3|10640.3|0
1731931620000|2024-11-18 12:07:00|10645.5|10640.5|10645.6|10640.6|10645.6|10640.6|10645.5|10640.5|0
1731931630000|2024-11-18 12:07:10|10645.5|10640.5|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|0
1731931660000|2024-11-18 12:07:40|10645.7|10640.7|10646.2|10641.2|10646.2|10641.2|10645.6|10640.6|2
1731931670000|2024-11-18 12:07:50|10646.1|10641.1|10646.6|10641.6|10646.6|10641.6|10645.9|10640.9|1
1731931680000|2024-11-18 12:08:00|10647|10642|10646.8|10641.8|10647|10642|10646.8|10641.8|0
1731931690000|2024-11-18 12:08:10|10646.6|10641.6|10646.1|10641.1|10646.6|10641.6|10646|10641|1
1731931700000|2024-11-18 12:08:20|10646|10641|10646.1|10641.1|10646.2|10641.2|10646|10641|0
1731931710000|2024-11-18 12:08:30|10646.5|10641.5|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|0
1731931720000|2024-11-18 12:08:40|10646.5|10641.5|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|0
1731931730000|2024-11-18 12:08:50|10646.4|10641.4|10646.6|10641.6|10646.7|10641.7|10646.2|10641.2|20
1731931740000|2024-11-18 12:09:00|10646.5|10641.5|10646.2|10641.2|10646.5|10641.5|10646.1|10641.1|17
1731931750000|2024-11-18 12:09:10|10646.1|10641.1|10646.3|10641.3|10646.3|10641.3|10646.1|10641.1|0
1731931760000|2024-11-18 12:09:20|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|2
1731931770000|2024-11-18 12:09:30|10646|10641|10646|10641|10646|10641|10646|10641|0
1731931780000|2024-11-18 12:09:40|10645.8|10640.8|10645.1|10640.1|10645.8|10640.8|10645.1|10640.1|1
1731931790000|2024-11-18 12:09:50|10645.2|10640.2|10645.8|10640.8|10645.8|10640.8|10645.2|10640.2|0
1731931800000|2024-11-18 12:10:00|10645.9|10640.9|10646.1|10641.1|10646.6|10641.6|10645.9|10640.9|0
1731931810000|2024-11-18 12:10:10|10646.2|10641.2|10646.3|10641.3|10646.3|10641.3|10646.2|10641.2|1
1731931820000|2024-11-18 12:10:20|10646|10641|10646.3|10641.3|10646.3|10641.3|10646|10641|0
1731931830000|2024-11-18 12:10:30|10646.5|10641.5|10647|10642|10647.1|10642.1|10646.5|10641.5|1
1731931840000|2024-11-18 12:10:40|10646.9|10641.9|10646.2|10641.2|10646.9|10641.9|10646.2|10641.2|0
1731931850000|2024-11-18 12:10:50|10646.4|10641.4|10646|10641|10646.4|10641.4|10646|10641|0
1731931860000|2024-11-18 12:11:00|10645.8|10640.8|10645.1|10640.1|10645.8|10640.8|10644.6|10639.6|0
1731931870000|2024-11-18 12:11:10|10645|10640|10645.7|10640.7|10645.7|10640.7|10645|10640|0
1731931880000|2024-11-18 12:11:20|10646.1|10641.1|10645.6|10640.6|10646.1|10641.1|10645.6|10640.6|0
1731931890000|2024-11-18 12:11:30|10645.5|10640.5|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|0
1731931900000|2024-11-18 12:11:40|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.5|10640.5|0
1731931920000|2024-11-18 12:12:00|10645.5|10640.5|10645.5|10640.5|10645.7|10640.7|10645.5|10640.5|0
1731931930000|2024-11-18 12:12:10|10645.6|10640.6|10645.7|10640.7|10645.7|10640.7|10645.5|10640.5|0
1731931940000|2024-11-18 12:12:20|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|1
1731931950000|2024-11-18 12:12:30|10646.1|10641.1|10647.2|10642.2|10647.5|10642.5|10646.1|10641.1|1
1731931960000|2024-11-18 12:12:40|10647.3|10642.3|10647.6|10642.6|10647.7|10642.7|10647|10642|0
1731931970000|2024-11-18 12:12:50|10647.7|10642.7|10648.6|10643.6|10648.6|10643.6|10647.6|10642.6|1
1731931980000|2024-11-18 12:13:00|10648.7|10643.7|10649.1|10644.1|10649.3|10644.3|10648.7|10643.7|0
1731931990000|2024-11-18 12:13:10|10649.7|10644.7|10648.5|10643.5|10649.7|10644.7|10648.5|10643.5|3
1731932000000|2024-11-18 12:13:20|10648.4|10643.4|10647.9|10642.9|10648.5|10643.5|10647.9|10642.9|0
1731932010000|2024-11-18 12:13:30|10647.6|10642.6|10647.7|10642.7|10648.1|10643.1|10647.6|10642.6|0
1731932020000|2024-11-18 12:13:40|10647.6|10642.6|10648.1|10643.1|10648.2|10643.2|10647.6|10642.6|2
1731932040000|2024-11-18 12:14:00|10648|10643|10647.5|10642.5|10648.1|10643.1|10647.5|10642.5|0
1731932050000|2024-11-18 12:14:10|10647.4|10642.4|10647|10642|10647.4|10642.4|10646.9|10641.9|0
1731932060000|2024-11-18 12:14:20|10646.9|10641.9|10647.2|10642.2|10647.3|10642.3|10646.8|10641.8|1
1731932070000|2024-11-18 12:14:30|10647.5|10642.5|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1731932080000|2024-11-18 12:14:40|10647.3|10642.3|10647.1|10642.1|10647.3|10642.3|10647.1|10642.1|0
1731932090000|2024-11-18 12:14:50|10647.2|10642.2|10647|10642|10647.2|10642.2|10647|10642|1
1731932100000|2024-11-18 12:15:00|10646.9|10641.9|10646.1|10641.1|10646.9|10641.9|10646.1|10641.1|0
1731932110000|2024-11-18 12:15:10|10646.2|10641.2|10646.6|10641.6|10646.6|10641.6|10646|10641|0
1731932120000|2024-11-18 12:15:20|10646.3|10641.3|10646.2|10641.2|10646.4|10641.4|10646.1|10641.1|0
1731932130000|2024-11-18 12:15:30|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10645.7|10640.7|1
1731932140000|2024-11-18 12:15:40|10646|10641|10646.1|10641.1|10646.1|10641.1|10646|10641|0
1731932150000|2024-11-18 12:15:50|10646|10641|10646.1|10641.1|10646.1|10641.1|10646|10641|0
1731932160000|2024-11-18 12:16:00|10646|10641|10646|10641|10646.1|10641.1|10645.8|10640.8|0
1731932180000|2024-11-18 12:16:20|10646.1|10641.1|10646.5|10641.5|10646.6|10641.6|10646.1|10641.1|0
1731932190000|2024-11-18 12:16:30|10646.6|10641.6|10646.1|10641.1|10646.6|10641.6|10646|10641|1
1731932200000|2024-11-18 12:16:40|10646.3|10641.3|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|0
1731932210000|2024-11-18 12:16:50|10646.7|10641.7|10647.9|10642.9|10648.1|10643.1|10646.6|10641.6|2
1731932220000|2024-11-18 12:17:00|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1731932230000|2024-11-18 12:17:10|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|2
1731932240000|2024-11-18 12:17:20|10647.6|10642.6|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1731932250000|2024-11-18 12:17:30|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.2|10642.2|0
1731932260000|2024-11-18 12:17:40|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.4|10642.4|0
1731932270000|2024-11-18 12:17:50|10647.6|10642.6|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|0
1731932280000|2024-11-18 12:18:00|10647.1|10642.1|10646.4|10641.4|10647.1|10642.1|10646.4|10641.4|3
1731932290000|2024-11-18 12:18:10|10646.5|10641.5|10646.6|10641.6|10646.6|10641.6|10646|10641|0
1731932300000|2024-11-18 12:18:20|10646.7|10641.7|10646.6|10641.6|10646.8|10641.8|10646.5|10641.5|0
1731932310000|2024-11-18 12:18:30|10646.8|10641.8|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|2
1731932320000|2024-11-18 12:18:40|10646.9|10641.9|10647.8|10642.8|10648|10643|10646.9|10641.9|3
1731932330000|2024-11-18 12:18:50|10647.9|10642.9|10648.1|10643.1|10648.1|10643.1|10647.9|10642.9|0
1731932340000|2024-11-18 12:19:00|10648.4|10643.4|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|0
1731932350000|2024-11-18 12:19:10|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1731932360000|2024-11-18 12:19:20|10648.3|10643.3|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1731932370000|2024-11-18 12:19:30|10648.9|10643.9|10648.9|10643.9|10649|10644|10648.6|10643.6|0
1731932380000|2024-11-18 12:19:40|10648.8|10643.8|10648.4|10643.4|10648.8|10643.8|10648.4|10643.4|0
1731932390000|2024-11-18 12:19:50|10648.5|10643.5|10648.4|10643.4|10648.5|10643.5|10648.4|10643.4|0
1731932400000|2024-11-18 12:20:00|10648.2|10643.2|10648|10643|10648.2|10643.2|10648|10643|1
1731932410000|2024-11-18 12:20:10|10647.9|10642.9|10647.8|10642.8|10648|10643|10647.5|10642.5|0
1731932420000|2024-11-18 12:20:20|10648.1|10643.1|10648|10643|10648.1|10643.1|10648|10643|0
1731932430000|2024-11-18 12:20:30|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1731932440000|2024-11-18 12:20:40|10648.1|10643.1|10648|10643|10648.4|10643.4|10648|10643|0
1731932450000|2024-11-18 12:20:50|10648.1|10643.1|10648.5|10643.5|10648.6|10643.6|10648|10643|0
1731932460000|2024-11-18 12:21:00|10648.6|10643.6|10649.5|10644.5|10649.6|10644.6|10648.5|10643.5|5
1731932470000|2024-11-18 12:21:10|10649.4|10644.4|10648.5|10643.5|10649.4|10644.4|10648.5|10643.5|0
1731932480000|2024-11-18 12:21:20|10648.6|10643.6|10647.9|10642.9|10648.6|10643.6|10647.9|10642.9|3
1731932490000|2024-11-18 12:21:30|10647.8|10642.8|10647.5|10642.5|10647.9|10642.9|10647.4|10642.4|0
1731932500000|2024-11-18 12:21:40|10647.4|10642.4|10647.3|10642.3|10647.5|10642.5|10647.1|10642.1|0
1731932510000|2024-11-18 12:21:50|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1731932520000|2024-11-18 12:22:00|10647.4|10642.4|10647.5|10642.5|10647.6|10642.6|10647.4|10642.4|2
1731932530000|2024-11-18 12:22:10|10647.4|10642.4|10647.1|10642.1|10647.5|10642.5|10647.1|10642.1|1
1731932540000|2024-11-18 12:22:20|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1731932550000|2024-11-18 12:22:30|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.4|10642.4|10
1731932560000|2024-11-18 12:22:40|10647.5|10642.5|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1731932570000|2024-11-18 12:22:50|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|0
1731932580000|2024-11-18 12:23:00|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1731932590000|2024-11-18 12:23:10|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1731932600000|2024-11-18 12:23:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1731932610000|2024-11-18 12:23:30|10647.3|10642.3|10647.2|10642.2|10647.3|10642.3|10647.2|10642.2|0
1731932620000|2024-11-18 12:23:40|10647.5|10642.5|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1731932630000|2024-11-18 12:23:50|10647.4|10642.4|10647.3|10642.3|10647.4|10642.4|10647.3|10642.3|0
1731932640000|2024-11-18 12:24:00|10647|10642|10647|10642|10647|10642|10647|10642|0
1731932650000|2024-11-18 12:24:10|10647.1|10642.1|10646.8|10641.8|10647.2|10642.2|10646.6|10641.6|1
1731932660000|2024-11-18 12:24:20|10646.9|10641.9|10647.1|10642.1|10647.2|10642.2|10646.9|10641.9|0
1731932670000|2024-11-18 12:24:30|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1731932680000|2024-11-18 12:24:40|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1731932690000|2024-11-18 12:24:50|10647.2|10642.2|10647.4|10642.4|10647.6|10642.6|10647.2|10642.2|0
1731932700000|2024-11-18 12:25:00|10647.3|10642.3|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|0
1731932710000|2024-11-18 12:25:10|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.5|10641.5|0
1731932720000|2024-11-18 12:25:20|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|0
1731932730000|2024-11-18 12:25:30|10646.9|10641.9|10646.9|10641.9|10647|10642|10646.8|10641.8|0
1731932740000|2024-11-18 12:25:40|10646.8|10641.8|10647.2|10642.2|10647.6|10642.6|10646.8|10641.8|0
1731932750000|2024-11-18 12:25:50|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|3
1731932760000|2024-11-18 12:26:00|10647.2|10642.2|10648.2|10643.2|10648.2|10643.2|10647.1|10642.1|4
1731932770000|2024-11-18 12:26:10|10648.7|10643.7|10648.6|10643.6|10649.2|10644.2|10648.6|10643.6|4
1731932780000|2024-11-18 12:26:20|10648.4|10643.4|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|4
1731932790000|2024-11-18 12:26:30|10648.4|10643.4|10648.6|10643.6|10648.7|10643.7|10648.4|10643.4|1
1731932800000|2024-11-18 12:26:40|10648.7|10643.7|10649.1|10644.1|10649.1|10644.1|10648.7|10643.7|5
1731932810000|2024-11-18 12:26:50|10649.2|10644.2|10649.5|10644.5|10649.7|10644.7|10649.2|10644.2|0
1731932820000|2024-11-18 12:27:00|10649.3|10644.3|10649.1|10644.1|10649.3|10644.3|10649.1|10644.1|0
1731932830000|2024-11-18 12:27:10|10649.2|10644.2|10649.1|10644.1|10649.2|10644.2|10649.1|10644.1|0
1731932840000|2024-11-18 12:27:20|10649|10644|10649.2|10644.2|10649.2|10644.2|10649|10644|0
1731932850000|2024-11-18 12:27:30|10649.1|10644.1|10649.1|10644.1|10649.2|10644.2|10648.8|10643.8|2
1731932860000|2024-11-18 12:27:40|10649|10644|10648.6|10643.6|10649|10644|10648.6|10643.6|0
1731932870000|2024-11-18 12:27:50|10648.5|10643.5|10647.6|10642.6|10648.5|10643.5|10647.6|10642.6|1
1731932880000|2024-11-18 12:28:00|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647.5|10642.5|0
1731932890000|2024-11-18 12:28:10|10647.3|10642.3|10647.6|10642.6|10647.6|10642.6|10647.2|10642.2|0
1731932900000|2024-11-18 12:28:20|10647.5|10642.5|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1731932910000|2024-11-18 12:28:30|10647.5|10642.5|10648.1|10643.1|10648.1|10643.1|10647.5|10642.5|1
1731932920000|2024-11-18 12:28:40|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1731932940000|2024-11-18 12:29:00|10648.3|10643.3|10648.4|10643.4|10648.4|10643.4|10648.3|10643.3|0
1731932950000|2024-11-18 12:29:10|10648.8|10643.8|10648.6|10643.6|10649|10644|10648.6|10643.6|0
1731932960000|2024-11-18 12:29:20|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.2|10643.2|0
1731932970000|2024-11-18 12:29:30|10648.5|10643.5|10648.3|10643.3|10648.6|10643.6|10648.3|10643.3|0
1731932980000|2024-11-18 12:29:40|10648.5|10643.5|10648.4|10643.4|10648.5|10643.5|10648.4|10643.4|0
1731932990000|2024-11-18 12:29:50|10648|10643|10648.1|10643.1|10648.1|10643.1|10648|10643|0
1731933000000|2024-11-18 12:30:00|10648|10643|10647.4|10642.4|10648|10643|10647.3|10642.3|0
1731933010000|2024-11-18 12:30:10|10647.5|10642.5|10647.3|10642.3|10647.7|10642.7|10647.3|10642.3|0
1731933020000|2024-11-18 12:30:20|10647.2|10642.2|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|0
1731933030000|2024-11-18 12:30:30|10647.5|10642.5|10646.9|10641.9|10647.5|10642.5|10646.8|10641.8|1
1731933040000|2024-11-18 12:30:40|10646.8|10641.8|10646.7|10641.7|10646.8|10641.8|10646.6|10641.6|0
1731933050000|2024-11-18 12:30:50|10646.9|10641.9|10646.8|10641.8|10646.9|10641.9|10646.8|10641.8|0
1731933060000|2024-11-18 12:31:00|10646.7|10641.7|10646.5|10641.5|10646.8|10641.8|10646.5|10641.5|0
1731933070000|2024-11-18 12:31:10|10646.4|10641.4|10646.5|10641.5|10646.6|10641.6|10646.3|10641.3|0
1731933080000|2024-11-18 12:31:20|10646.6|10641.6|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|0
1731933090000|2024-11-18 12:31:30|10646|10641|10645.9|10640.9|10646.1|10641.1|10645.9|10640.9|0
1731933100000|2024-11-18 12:31:40|10645.8|10640.8|10646.5|10641.5|10646.7|10641.7|10645.8|10640.8|0
1731933110000|2024-11-18 12:31:50|10646.6|10641.6|10647.1|10642.1|10647.2|10642.2|10646.6|10641.6|0
1731933120000|2024-11-18 12:32:00|10647.2|10642.2|10647.7|10642.7|10647.8|10642.8|10647.2|10642.2|4
1731933130000|2024-11-18 12:32:10|10647.9|10642.9|10648.2|10643.2|10648.2|10643.2|10647.9|10642.9|0
1731933140000|2024-11-18 12:32:20|10648.1|10643.1|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1731933150000|2024-11-18 12:32:30|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1731933160000|2024-11-18 12:32:40|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1731933170000|2024-11-18 12:32:50|10648.5|10643.5|10648.3|10643.3|10648.6|10643.6|10648.3|10643.3|0
1731933180000|2024-11-18 12:33:00|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1731933190000|2024-11-18 12:33:10|10648.2|10643.2|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|1
1731933200000|2024-11-18 12:33:20|10649|10644|10648.8|10643.8|10649|10644|10648.8|10643.8|0
1731933210000|2024-11-18 12:33:30|10648.7|10643.7|10648.9|10643.9|10649|10644|10648.7|10643.7|0
1731933220000|2024-11-18 12:33:40|10648.7|10643.7|10648.1|10643.1|10648.7|10643.7|10648.1|10643.1|1
1731933230000|2024-11-18 12:33:50|10647.8|10642.8|10647.7|10642.7|10647.9|10642.9|10647.7|10642.7|0
1731933240000|2024-11-18 12:34:00|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.8|10642.8|0
1731933250000|2024-11-18 12:34:10|10647.8|10642.8|10647.9|10642.9|10647.9|10642.9|10647.8|10642.8|0
1731933260000|2024-11-18 12:34:20|10647.8|10642.8|10648.6|10643.6|10648.7|10643.7|10647.8|10642.8|0
1731933270000|2024-11-18 12:34:30|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.6|10643.6|0
1731933280000|2024-11-18 12:34:40|10649.1|10644.1|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|0
1731933290000|2024-11-18 12:34:50|10649.1|10644.1|10649.1|10644.1|10649.2|10644.2|10649.1|10644.1|0
1731933300000|2024-11-18 12:35:00|10649|10644|10648.3|10643.3|10649|10644|10648.3|10643.3|0
1731933310000|2024-11-18 12:35:10|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|0
1731933320000|2024-11-18 12:35:20|10647.3|10642.3|10647.7|10642.7|10647.7|10642.7|10647.3|10642.3|0
1731933330000|2024-11-18 12:35:30|10647.8|10642.8|10648|10643|10648|10643|10647.8|10642.8|0
1731933340000|2024-11-18 12:35:40|10648.1|10643.1|10648|10643|10648.1|10643.1|10648|10643|0
1731933360000|2024-11-18 12:36:00|10647.8|10642.8|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|0
1731933370000|2024-11-18 12:36:10|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1731933380000|2024-11-18 12:36:20|10647.5|10642.5|10647|10642|10647.5|10642.5|10646.8|10641.8|1
1731933390000|2024-11-18 12:36:30|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1731933400000|2024-11-18 12:36:40|10646.9|10641.9|10646.8|10641.8|10646.9|10641.9|10646.8|10641.8|2
1731933410000|2024-11-18 12:36:50|10646.9|10641.9|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|2
1731933420000|2024-11-18 12:37:00|10646.9|10641.9|10647|10642|10647|10642|10646.7|10641.7|44
1731933430000|2024-11-18 12:37:10|10646.9|10641.9|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|2
1731933440000|2024-11-18 12:37:20|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647|10642|2
1731933450000|2024-11-18 12:37:30|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1731933460000|2024-11-18 12:37:40|10647.1|10642.1|10646.7|10641.7|10647.1|10642.1|10646.7|10641.7|1
1731933480000|2024-11-18 12:38:00|10646.9|10641.9|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|0
1731933490000|2024-11-18 12:38:10|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1731933500000|2024-11-18 12:38:20|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|2
1731933510000|2024-11-18 12:38:30|10646.5|10641.5|10647.4|10642.4|10647.4|10642.4|10646.5|10641.5|0
1731933520000|2024-11-18 12:38:40|10647.5|10642.5|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|2
1731933530000|2024-11-18 12:38:50|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1731933540000|2024-11-18 12:39:00|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646|10641|9
1731933560000|2024-11-18 12:39:20|||||||||1
1731933580000|2024-11-18 12:39:40|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1731933590000|2024-11-18 12:39:50|10645.6|10640.6|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1731933600000|2024-11-18 12:40:00|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.6|10640.6|2
1731933610000|2024-11-18 12:40:10|10645.6|10640.6|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|4
1731933630000|2024-11-18 12:40:30|10645.2|10640.2|10645.4|10640.4|10645.5|10640.5|10645.2|10640.2|0
1731933640000|2024-11-18 12:40:40|10645.5|10640.5|10645.1|10640.1|10645.5|10640.5|10645.1|10640.1|0
1731933650000|2024-11-18 12:40:50|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|1
1731933660000|2024-11-18 12:41:00|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|4
1731933670000|2024-11-18 12:41:10|10644.4|10639.4|10644.7|10639.7|10644.9|10639.9|10644.4|10639.4|2
1731933680000|2024-11-18 12:41:20|10645|10640|10645|10640|10645|10640|10645|10640|0
1731933690000|2024-11-18 12:41:30|10644.9|10639.9|10644.6|10639.6|10644.9|10639.9|10644.6|10639.6|0
1731933700000|2024-11-18 12:41:40|10644.7|10639.7|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|0
1731933710000|2024-11-18 12:41:50|10645|10640|10644.9|10639.9|10645|10640|10644.9|10639.9|1
1731933730000|2024-11-18 12:42:10|10644.5|10639.5|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|6
1731933760000|2024-11-18 12:42:40|10644.1|10639.1|10644.4|10639.4|10644.4|10639.4|10644.1|10639.1|0
1731933770000|2024-11-18 12:42:50|10644.1|10639.1|10643.7|10638.7|10644.1|10639.1|10643.6|10638.6|0
1731933780000|2024-11-18 12:43:00|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731933790000|2024-11-18 12:43:10|10644.1|10639.1|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1731933800000|2024-11-18 12:43:20|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1731933810000|2024-11-18 12:43:30|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1731933830000|2024-11-18 12:43:50|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10644.1|10639.1|0
1731933840000|2024-11-18 12:44:00|10644.4|10639.4|10644.5|10639.5|10644.5|10639.5|10644.4|10639.4|0
1731933850000|2024-11-18 12:44:10|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1731933860000|2024-11-18 12:44:20|10644.2|10639.2|10643.6|10638.6|10644.2|10639.2|10643.6|10638.6|10
1731933870000|2024-11-18 12:44:30|10643.1|10638.1|10642.9|10637.9|10643.1|10638.1|10642.9|10637.9|0
1731933880000|2024-11-18 12:44:40|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|3
1731933890000|2024-11-18 12:44:50|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.6|10637.6|9
1731933900000|2024-11-18 12:45:00|10642.7|10637.7|10642.6|10637.6|10643.1|10638.1|10642.6|10637.6|1
1731933910000|2024-11-18 12:45:10|10642.7|10637.7|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|0
1731933920000|2024-11-18 12:45:20|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|0
1731933930000|2024-11-18 12:45:30|10642.6|10637.6|10642.6|10637.6|10642.7|10637.7|10642.6|10637.6|0
1731933940000|2024-11-18 12:45:40|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|6
1731933950000|2024-11-18 12:45:50|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|2
1731933960000|2024-11-18 12:46:00|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|0
1731933970000|2024-11-18 12:46:10|10642.6|10637.6|10643.1|10638.1|10643.1|10638.1|10642.6|10637.6|4
1731933980000|2024-11-18 12:46:20|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.1|10638.1|22
1731933990000|2024-11-18 12:46:30|10643.1|10638.1|10642.6|10637.6|10643.1|10638.1|10642.6|10637.6|4
1731934000000|2024-11-18 12:46:40|||||||||1
1731934010000|2024-11-18 12:46:50|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1731934020000|2024-11-18 12:47:00|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1731934030000|2024-11-18 12:47:10|10642.6|10637.6|10642.7|10637.7|10642.9|10637.9|10642.6|10637.6|0
1731934040000|2024-11-18 12:47:20|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|0
1731934050000|2024-11-18 12:47:30|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.6|10637.6|6
1731934060000|2024-11-18 12:47:40|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1731934070000|2024-11-18 12:47:50|10643|10638|10643.2|10638.2|10643.2|10638.2|10643|10638|0
1731934080000|2024-11-18 12:48:00|10643.4|10638.4|10643.2|10638.2|10643.7|10638.7|10643.1|10638.1|12
1731934090000|2024-11-18 12:48:10|10643.4|10638.4|10643.5|10638.5|10643.5|10638.5|10643.4|10638.4|7
1731934100000|2024-11-18 12:48:20|10643.7|10638.7|10643.1|10638.1|10643.7|10638.7|10643.1|10638.1|0
1731934110000|2024-11-18 12:48:30|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|2
1731934120000|2024-11-18 12:48:40|10642.2|10637.2|10642.4|10637.4|10642.5|10637.5|10642.1|10637.1|2
1731934130000|2024-11-18 12:48:50|10642.2|10637.2|10642|10637|10642.2|10637.2|10641.9|10636.9|5
1731934140000|2024-11-18 12:49:00|10641.9|10636.9|10642|10637|10642|10637|10641.9|10636.9|0
1731934150000|2024-11-18 12:49:10|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10642.2|10637.2|0
1731934160000|2024-11-18 12:49:20|10642.1|10637.1|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1731934170000|2024-11-18 12:49:30|10642.2|10637.2|10643.9|10638.9|10644.6|10639.6|10642.2|10637.2|43
1731934180000|2024-11-18 12:49:40|10643.8|10638.8|10644.1|10639.1|10644.2|10639.2|10643.6|10638.6|0
1731934190000|2024-11-18 12:49:50|10644.2|10639.2|10644.4|10639.4|10644.4|10639.4|10644.2|10639.2|0
1731934200000|2024-11-18 12:50:00|10644.6|10639.6|10643.6|10638.6|10644.6|10639.6|10643.6|10638.6|2
1731934210000|2024-11-18 12:50:10|10643.7|10638.7|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|0
1731934220000|2024-11-18 12:50:20|10644.6|10639.6|10644.1|10639.1|10644.6|10639.6|10644.1|10639.1|0
1731934230000|2024-11-18 12:50:30|10644.2|10639.2|10644.7|10639.7|10644.7|10639.7|10644.2|10639.2|0
1731934240000|2024-11-18 12:50:40|10644.8|10639.8|10645.7|10640.7|10645.9|10640.9|10644.8|10639.8|0
1731934250000|2024-11-18 12:50:50|10646|10641|10645.5|10640.5|10646.2|10641.2|10645.2|10640.2|0
1731934260000|2024-11-18 12:51:00|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1731934270000|2024-11-18 12:51:10|10645.7|10640.7|10646|10641|10646.1|10641.1|10645.6|10640.6|20
1731934280000|2024-11-18 12:51:20|10645.9|10640.9|10646.1|10641.1|10646.3|10641.3|10645.9|10640.9|5
1731934290000|2024-11-18 12:51:30|10646.2|10641.2|10646.6|10641.6|10646.6|10641.6|10646.1|10641.1|0
1731934300000|2024-11-18 12:51:40|10646.5|10641.5|10645.7|10640.7|10646.6|10641.6|10645.6|10640.6|5
1731934310000|2024-11-18 12:51:50|10645.6|10640.6|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|0
1731934320000|2024-11-18 12:52:00|10644.9|10639.9|10645.1|10640.1|10645.2|10640.2|10644.7|10639.7|4
1731934330000|2024-11-18 12:52:10|10644.7|10639.7|10645|10640|10645|10640|10644.6|10639.6|3
1731934340000|2024-11-18 12:52:20|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.6|10639.6|0
1731934350000|2024-11-18 12:52:30|10644.6|10639.6|10644.6|10639.6|10644.8|10639.8|10644.4|10639.4|0
1731934360000|2024-11-18 12:52:40|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|40
1731934370000|2024-11-18 12:52:50|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1731934380000|2024-11-18 12:53:00|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.5|10639.5|0
1731934390000|2024-11-18 12:53:10|10644.9|10639.9|10644.5|10639.5|10644.9|10639.9|10644.1|10639.1|0
1731934400000|2024-11-18 12:53:20|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|1
1731934410000|2024-11-18 12:53:30|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.3|10639.3|0
1731934420000|2024-11-18 12:53:40|10644.5|10639.5|10644.5|10639.5|10644.6|10639.6|10644.4|10639.4|0
1731934430000|2024-11-18 12:53:50|10644.9|10639.9|10644.5|10639.5|10645|10640|10644.5|10639.5|1
1731934440000|2024-11-18 12:54:00|10644.7|10639.7|10645|10640|10645|10640|10644.7|10639.7|1
1731934450000|2024-11-18 12:54:10|10645.2|10640.2|10644.6|10639.6|10645.2|10640.2|10644.6|10639.6|4
1731934460000|2024-11-18 12:54:20|10644.4|10639.4|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|4
1731934470000|2024-11-18 12:54:30|10644.1|10639.1|10643.6|10638.6|10644.1|10639.1|10643.6|10638.6|0
1731934480000|2024-11-18 12:54:40|10643.4|10638.4|10643.4|10638.4|10643.5|10638.5|10643.1|10638.1|1
1731934490000|2024-11-18 12:54:50|10643.5|10638.5|10643.4|10638.4|10643.5|10638.5|10643.4|10638.4|0
1731934500000|2024-11-18 12:55:00|10643.5|10638.5|10643.1|10638.1|10643.5|10638.5|10643.1|10638.1|0
1731934510000|2024-11-18 12:55:10|10643.2|10638.2|10642.4|10637.4|10643.2|10638.2|10642.4|10637.4|0
1731934520000|2024-11-18 12:55:20|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.4|10637.4|0
1731934540000|2024-11-18 12:55:40|10643.2|10638.2|10643.4|10638.4|10643.4|10638.4|10643|10638|2
1731934550000|2024-11-18 12:55:50|10643.2|10638.2|10642.5|10637.5|10643.2|10638.2|10642.5|10637.5|2
1731934560000|2024-11-18 12:56:00|10642.6|10637.6|10643.1|10638.1|10643.1|10638.1|10642.6|10637.6|0
1731934570000|2024-11-18 12:56:10|10642.9|10637.9|10643|10638|10643|10638|10642.9|10637.9|0
1731934580000|2024-11-18 12:56:20|10642.9|10637.9|10643|10638|10643|10638|10642.9|10637.9|0
1731934590000|2024-11-18 12:56:30|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642|10637|0
1731934600000|2024-11-18 12:56:40|10642.2|10637.2|10642.4|10637.4|10642.6|10637.6|10642.2|10637.2|0
1731934610000|2024-11-18 12:56:50|10642.1|10637.1|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|1
1731934620000|2024-11-18 12:57:00|10641.9|10636.9|10642.1|10637.1|10642.2|10637.2|10641.9|10636.9|0
1731934630000|2024-11-18 12:57:10|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1731934640000|2024-11-18 12:57:20|10642|10637|10642|10637|10642|10637|10642|10637|0
1731934650000|2024-11-18 12:57:30|10642.2|10637.2|10643|10638|10643|10638|10642.1|10637.1|11
1731934660000|2024-11-18 12:57:40|10643.5|10638.5|10644|10639|10644|10639|10643.4|10638.4|0
1731934670000|2024-11-18 12:57:50|10644.4|10639.4|10644|10639|10644.5|10639.5|10644|10639|4
1731934680000|2024-11-18 12:58:00|10644.2|10639.2|10644.5|10639.5|10644.5|10639.5|10644.2|10639.2|0
1731934690000|2024-11-18 12:58:10|10644.4|10639.4|10643.4|10638.4|10644.4|10639.4|10643.4|10638.4|5
1731934700000|2024-11-18 12:58:20|10643.5|10638.5|10643|10638|10643.6|10638.6|10642.9|10637.9|0
1731934710000|2024-11-18 12:58:30|10642.9|10637.9|10643|10638|10643|10638|10642.9|10637.9|2
1731934720000|2024-11-18 12:58:40|10642.9|10637.9|10642.9|10637.9|10643|10638|10642.9|10637.9|2
1731934730000|2024-11-18 12:58:50|10643|10638|10642.9|10637.9|10643|10638|10642.9|10637.9|0
1731934740000|2024-11-18 12:59:00|10642.7|10637.7|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|0
1731934750000|2024-11-18 12:59:10|10642.4|10637.4|10642|10637|10642.5|10637.5|10641.9|10636.9|0
1731934760000|2024-11-18 12:59:20|10641.9|10636.9|10642.5|10637.5|10642.5|10637.5|10641.9|10636.9|3
1731934780000|2024-11-18 12:59:40|10643|10638|10643|10638|10643|10638|10642.9|10637.9|2
1731934790000|2024-11-18 12:59:50|10643.1|10638.1|10643.4|10638.4|10643.5|10638.5|10643|10638|0
1731934800000|2024-11-18 13:00:00|10643.2|10638.2|10644|10639|10644.5|10639.5|10643.2|10638.2|10
1731934810000|2024-11-18 13:00:10|10644.5|10639.5|10644|10639|10644.5|10639.5|10644|10639|1
1731934820000|2024-11-18 13:00:20|||||||||2
1731934830000|2024-11-18 13:00:30|10643.8|10638.8|10644|10639|10644|10639|10643.5|10638.5|2
1731934840000|2024-11-18 13:00:40|10643.9|10638.9|10644|10639|10644|10639|10643.9|10638.9|2
1731934850000|2024-11-18 13:00:50|10644.4|10639.4|10644.5|10639.5|10644.5|10639.5|10644.4|10639.4|1
1731934860000|2024-11-18 13:01:00|10645.1|10640.1|10644.5|10639.5|10645.1|10640.1|10644.5|10639.5|5
1731934870000|2024-11-18 13:01:10|10644.7|10639.7|10644.2|10639.2|10644.7|10639.7|10643.7|10638.7|3
1731934880000|2024-11-18 13:01:20|10644.1|10639.1|10644|10639|10644.2|10639.2|10644|10639|0
1731934890000|2024-11-18 13:01:30|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1731934900000|2024-11-18 13:01:40|10643.7|10638.7|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|0
1731934910000|2024-11-18 13:01:50|10644.4|10639.4|10644.5|10639.5|10644.5|10639.5|10644.4|10639.4|3
1731934920000|2024-11-18 13:02:00|10644.4|10639.4|10644.4|10639.4|10644.5|10639.5|10644|10639|0
1731934930000|2024-11-18 13:02:10|10644.5|10639.5|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|0
1731934940000|2024-11-18 13:02:20|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10644|10639|4
1731934950000|2024-11-18 13:02:30|10644.2|10639.2|10644.2|10639.2|10644.3|10639.3|10644.1|10639.1|0
1731934960000|2024-11-18 13:02:40|10644.4|10639.4|10644.1|10639.1|10644.4|10639.4|10644.1|10639.1|0
1731934970000|2024-11-18 13:02:50|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1731934980000|2024-11-18 13:03:00|10644.4|10639.4|10644.1|10639.1|10644.6|10639.6|10644.1|10639.1|7
1731934990000|2024-11-18 13:03:10|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10643.6|10638.6|2
1731935000000|2024-11-18 13:03:20|10643.5|10638.5|10643.4|10638.4|10643.6|10638.6|10643.4|10638.4|0
1731935010000|2024-11-18 13:03:30|10643.2|10638.2|10643.1|10638.1|10643.2|10638.2|10643.1|10638.1|3
1731935020000|2024-11-18 13:03:40|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|0
1731935030000|2024-11-18 13:03:50|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|0
1731935040000|2024-11-18 13:04:00|10642.9|10637.9|10642.7|10637.7|10642.9|10637.9|10642.6|10637.6|0
1731935050000|2024-11-18 13:04:10|10642.6|10637.6|10642.4|10637.4|10643.2|10638.2|10642.4|10637.4|0
1731935060000|2024-11-18 13:04:20|10642.6|10637.6|10642.8|10637.8|10643.6|10638.6|10642.6|10637.6|6
1731935070000|2024-11-18 13:04:30|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|2
1731935080000|2024-11-18 13:04:40|10642.8|10637.8|10643.2|10638.2|10643.2|10638.2|10642.8|10637.8|0
1731935090000|2024-11-18 13:04:50|10643.1|10638.1|10643.1|10638.1|10643.2|10638.2|10643.1|10638.1|0
1731935100000|2024-11-18 13:05:00|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|1
1731935110000|2024-11-18 13:05:10|10643.4|10638.4|10644.3|10639.3|10644.3|10639.3|10643.4|10638.4|23
1731935120000|2024-11-18 13:05:20|10644.2|10639.2|10643.1|10638.1|10644.2|10639.2|10643.1|10638.1|1
1731935130000|2024-11-18 13:05:30|10642.9|10637.9|10642.6|10637.6|10642.9|10637.9|10642.6|10637.6|2
1731935140000|2024-11-18 13:05:40|10642.7|10637.7|10643.6|10638.6|10643.6|10638.6|10642.7|10637.7|5
1731935150000|2024-11-18 13:05:50|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644|10639|6
1731935160000|2024-11-18 13:06:00|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1731935170000|2024-11-18 13:06:10|10644.4|10639.4|10645.1|10640.1|10645.1|10640.1|10644.4|10639.4|2
1731935180000|2024-11-18 13:06:20|10644.9|10639.9|10645.1|10640.1|10645.3|10640.3|10644.8|10639.8|3
1731935190000|2024-11-18 13:06:30|10645.2|10640.2|10644.3|10639.3|10645.3|10640.3|10644.3|10639.3|12
1731935200000|2024-11-18 13:06:40|10644.4|10639.4|10643.6|10638.6|10644.4|10639.4|10643.6|10638.6|2
1731935210000|2024-11-18 13:06:50|10643.7|10638.7|10643.1|10638.1|10643.7|10638.7|10643.1|10638.1|1
1731935220000|2024-11-18 13:07:00|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1731935230000|2024-11-18 13:07:10|10641.7|10636.7|10642.6|10637.6|10642.6|10637.6|10641.7|10636.7|0
1731935240000|2024-11-18 13:07:20|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|0
1731935250000|2024-11-18 13:07:30|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.5|10637.5|2
1731935260000|2024-11-18 13:07:40|10642.4|10637.4|10641.6|10636.6|10642.4|10637.4|10641.6|10636.6|2
1731935270000|2024-11-18 13:07:50|10641.5|10636.5|10641.1|10636.1|10641.5|10636.5|10641.1|10636.1|0
1731935280000|2024-11-18 13:08:00|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|0
1731935290000|2024-11-18 13:08:10|10641.5|10636.5|10641.1|10636.1|10641.5|10636.5|10641.1|10636.1|0
1731935310000|2024-11-18 13:08:30|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1731935320000|2024-11-18 13:08:40|10641.2|10636.2|10640.5|10635.5|10641.3|10636.3|10640.4|10635.4|20
1731935330000|2024-11-18 13:08:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731935340000|2024-11-18 13:09:00|10640.3|10635.3|10639.9|10634.9|10640.3|10635.3|10639.5|10634.5|4
1731935350000|2024-11-18 13:09:10|10640.1|10635.1|10639.9|10634.9|10640.4|10635.4|10639.6|10634.6|0
1731935360000|2024-11-18 13:09:20|10639.8|10634.8|10640.1|10635.1|10640.4|10635.4|10639.8|10634.8|0
1731935370000|2024-11-18 13:09:30|10640.2|10635.2|10639.1|10634.1|10640.3|10635.3|10639.1|10634.1|2
1731935380000|2024-11-18 13:09:40|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|4
1731935390000|2024-11-18 13:09:50|10638.6|10633.6|10638.9|10633.9|10638.9|10633.9|10638.6|10633.6|0
1731935400000|2024-11-18 13:10:00|10639.1|10634.1|10639.6|10634.6|10639.9|10634.9|10639.1|10634.1|3
1731935410000|2024-11-18 13:10:10|10639.3|10634.3|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|0
1731935420000|2024-11-18 13:10:20|10638.7|10633.7|10638.1|10633.1|10638.7|10633.7|10638.1|10633.1|1
1731935430000|2024-11-18 13:10:30|10637.9|10632.9|10638.2|10633.2|10638.2|10633.2|10637.9|10632.9|0
1731935440000|2024-11-18 13:10:40|10638.6|10633.6|10639.1|10634.1|10639.2|10634.2|10638.3|10633.3|7
1731935450000|2024-11-18 13:10:50|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|1
1731935460000|2024-11-18 13:11:00|10638.7|10633.7|10639.1|10634.1|10639.1|10634.1|10638.7|10633.7|7
1731935470000|2024-11-18 13:11:10|10639|10634|10639|10634|10639.1|10634.1|10639|10634|1
1731935480000|2024-11-18 13:11:20|10639.1|10634.1|10638.6|10633.6|10639.3|10634.3|10638.1|10633.1|9
1731935490000|2024-11-18 13:11:30|10638.8|10633.8|10639.2|10634.2|10639.2|10634.2|10638.8|10633.8|0
1731935500000|2024-11-18 13:11:40|10639|10634|10639|10634|10639.1|10634.1|10639|10634|0
1731935510000|2024-11-18 13:11:50|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.7|10633.7|4
1731935520000|2024-11-18 13:12:00|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|3
1731935530000|2024-11-18 13:12:10|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|2
1731935540000|2024-11-18 13:12:20|10640.1|10635.1|10640|10635|10640.1|10635.1|10639.9|10634.9|0
1731935550000|2024-11-18 13:12:30|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|0
1731935560000|2024-11-18 13:12:40|10639.6|10634.6|10639.6|10634.6|10639.8|10634.8|10639|10634|0
1731935570000|2024-11-18 13:12:50|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|0
1731935580000|2024-11-18 13:13:00|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|0
1731935590000|2024-11-18 13:13:10|10639.2|10634.2|10638.6|10633.6|10639.2|10634.2|10638.6|10633.6|18
1731935600000|2024-11-18 13:13:20|10638.9|10633.9|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1731935610000|2024-11-18 13:13:30|10639|10634|10639|10634|10639|10634|10638.9|10633.9|2
1731935620000|2024-11-18 13:13:40|10639.1|10634.1|10640.1|10635.1|10640.1|10635.1|10639.1|10634.1|0
1731935630000|2024-11-18 13:13:50|10640.4|10635.4|10640.6|10635.6|10641|10636|10640.4|10635.4|1
1731935640000|2024-11-18 13:14:00|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|0
1731935650000|2024-11-18 13:14:10|10640.9|10635.9|10641|10636|10641.1|10636.1|10640.9|10635.9|0
1731935660000|2024-11-18 13:14:20|10640.9|10635.9|10641.5|10636.5|10641.6|10636.6|10640.9|10635.9|0
1731935670000|2024-11-18 13:14:30|10641.2|10636.2|10641.2|10636.2|10641.3|10636.3|10641.1|10636.1|0
1731935680000|2024-11-18 13:14:40|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|0
1731935690000|2024-11-18 13:14:50|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|1
1731935700000|2024-11-18 13:15:00|10640.6|10635.6|10640.4|10635.4|10640.7|10635.7|10640.2|10635.2|0
1731935710000|2024-11-18 13:15:10|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1731935730000|2024-11-18 13:15:30|10640|10635|10639.1|10634.1|10640.1|10635.1|10639.1|10634.1|0
1731935740000|2024-11-18 13:15:40|10639.3|10634.3|10639.6|10634.6|10639.8|10634.8|10639.1|10634.1|0
1731935750000|2024-11-18 13:15:50|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|0
1731935760000|2024-11-18 13:16:00|10639.5|10634.5|10639.8|10634.8|10640|10635|10639.5|10634.5|1
1731935770000|2024-11-18 13:16:10|10640.1|10635.1|10640.2|10635.2|10640.3|10635.3|10640.1|10635.1|0
1731935780000|2024-11-18 13:16:20|10640.1|10635.1|10640.8|10635.8|10640.8|10635.8|10640.1|10635.1|0
1731935790000|2024-11-18 13:16:30|10640.7|10635.7|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|0
1731935800000|2024-11-18 13:16:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1731935810000|2024-11-18 13:16:50|10640.4|10635.4|10641.6|10636.6|10641.6|10636.6|10640.4|10635.4|0
1731935820000|2024-11-18 13:17:00|10641.7|10636.7|10642.5|10637.5|10642.5|10637.5|10641.7|10636.7|1
1731935830000|2024-11-18 13:17:10|10642.1|10637.1|10641.8|10636.8|10642.1|10637.1|10641.8|10636.8|0
1731935840000|2024-11-18 13:17:20|10641.9|10636.9|10641.6|10636.6|10642|10637|10641.1|10636.1|1
1731935850000|2024-11-18 13:17:30|10641.7|10636.7|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|0
1731935860000|2024-11-18 13:17:40|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1731935880000|2024-11-18 13:18:00|10641.5|10636.5|10641.2|10636.2|10641.5|10636.5|10641.1|10636.1|4
1731935890000|2024-11-18 13:18:10|10641.1|10636.1|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|0
1731935900000|2024-11-18 13:18:20|||||||||1
1731935910000|2024-11-18 13:18:30|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|1
1731935920000|2024-11-18 13:18:40|10641.2|10636.2|10641.6|10636.6|10641.6|10636.6|10641.2|10636.2|2
1731935930000|2024-11-18 13:18:50|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1731935940000|2024-11-18 13:19:00|10641.4|10636.4|10641.6|10636.6|10641.7|10636.7|10641.4|10636.4|0
1731935950000|2024-11-18 13:19:10|10641.5|10636.5|10641.2|10636.2|10641.6|10636.6|10641.2|10636.2|0
1731935960000|2024-11-18 13:19:20|10641.3|10636.3|10641.5|10636.5|10641.6|10636.6|10641.3|10636.3|0
1731935970000|2024-11-18 13:19:30|10641.1|10636.1|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1731935980000|2024-11-18 13:19:40|10641.5|10636.5|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|0
1731935990000|2024-11-18 13:19:50|10641.5|10636.5|10641.6|10636.6|10641.8|10636.8|10641.4|10636.4|0
1731936000000|2024-11-18 13:20:00|10641.7|10636.7|10642.1|10637.1|10642.1|10637.1|10641|10636|9
1731936010000|2024-11-18 13:20:10|10642|10637|10641.1|10636.1|10642|10637|10641|10636|0
1731936020000|2024-11-18 13:20:20|10641.5|10636.5|10641.1|10636.1|10641.6|10636.6|10640.6|10635.6|2
1731936030000|2024-11-18 13:20:30|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|0
1731936040000|2024-11-18 13:20:40|10640.9|10635.9|10641|10636|10641.1|10636.1|10640.9|10635.9|1
1731936050000|2024-11-18 13:20:50|10641.1|10636.1|10641.5|10636.5|10641.6|10636.6|10640.6|10635.6|2
1731936060000|2024-11-18 13:21:00|10641.2|10636.2|10641.9|10636.9|10642.1|10637.1|10641.1|10636.1|4
1731936070000|2024-11-18 13:21:10|10642|10637|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1731936080000|2024-11-18 13:21:20|10641.4|10636.4|10641.8|10636.8|10641.8|10636.8|10641.1|10636.1|4
1731936090000|2024-11-18 13:21:30|10641.7|10636.7|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|0
1731936110000|2024-11-18 13:21:50|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|4
1731936120000|2024-11-18 13:22:00|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10640.6|10635.6|11
1731936130000|2024-11-18 13:22:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1731936140000|2024-11-18 13:22:20|10641.3|10636.3|10641.3|10636.3|10641.4|10636.4|10641.1|10636.1|8
1731936150000|2024-11-18 13:22:30|10641.1|10636.1|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1731936160000|2024-11-18 13:22:40|10641.7|10636.7|10641.6|10636.6|10641.9|10636.9|10641.6|10636.6|0
1731936170000|2024-11-18 13:22:50|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1731936180000|2024-11-18 13:23:00|10641.5|10636.5|10641.1|10636.1|10641.5|10636.5|10641.1|10636.1|5
1731936190000|2024-11-18 13:23:10|10641|10636|10640.3|10635.3|10641|10636|10640.2|10635.2|0
1731936200000|2024-11-18 13:23:20|10640.2|10635.2|10639.7|10634.7|10640.3|10635.3|10639.7|10634.7|5
1731936210000|2024-11-18 13:23:30|10639.5|10634.5|10638.6|10633.6|10639.5|10634.5|10638.6|10633.6|3
1731936220000|2024-11-18 13:23:40|10638.5|10633.5|10637.6|10632.6|10638.5|10633.5|10637.6|10632.6|6
1731936230000|2024-11-18 13:23:50|10637.8|10632.8|10638.4|10633.4|10638.4|10633.4|10637.6|10632.6|2
1731936240000|2024-11-18 13:24:00|10638.3|10633.3|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|1
1731936250000|2024-11-18 13:24:10|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.6|10632.6|3
1731936260000|2024-11-18 13:24:20|10638.1|10633.1|10637.2|10632.2|10638.4|10633.4|10637.2|10632.2|1
1731936270000|2024-11-18 13:24:30|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1731936280000|2024-11-18 13:24:40|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|2
1731936290000|2024-11-18 13:24:50|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1731936300000|2024-11-18 13:25:00|10637.9|10632.9|10637|10632|10637.9|10632.9|10637|10632|10
1731936310000|2024-11-18 13:25:10|10637.1|10632.1|10637.5|10632.5|10637.5|10632.5|10636.9|10631.9|2
1731936320000|2024-11-18 13:25:20|10637.6|10632.6|10635.9|10630.9|10637.6|10632.6|10635.9|10630.9|5
1731936330000|2024-11-18 13:25:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1731936340000|2024-11-18 13:25:40|10635.6|10630.6|10635.7|10630.7|10635.8|10630.8|10635.6|10630.6|1
1731936350000|2024-11-18 13:25:50|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|16
1731936360000|2024-11-18 13:26:00|10635.4|10630.4|10635|10630|10635.5|10630.5|10634.9|10629.9|15
1731936370000|2024-11-18 13:26:10|10635.1|10630.1|10634.7|10629.7|10635.1|10630.1|10634.7|10629.7|25
1731936380000|2024-11-18 13:26:20|10634.8|10629.8|10634.4|10629.4|10634.8|10629.8|10634.4|10629.4|0
1731936390000|2024-11-18 13:26:30|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|25
1731936400000|2024-11-18 13:26:40|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|2
1731936410000|2024-11-18 13:26:50|10633.8|10628.8|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|12
1731936420000|2024-11-18 13:27:00|10633.8|10628.8|10633|10628|10633.8|10628.8|10633|10628|27
1731936430000|2024-11-18 13:27:10|10632.9|10627.9|10633.9|10628.9|10633.9|10628.9|10632.9|10627.9|5
1731936440000|2024-11-18 13:27:20|10634|10629|10633.5|10628.5|10634|10629|10633.4|10628.4|17
1731936450000|2024-11-18 13:27:30|10633.6|10628.6|10633.2|10628.2|10633.6|10628.6|10633|10628|0
1731936460000|2024-11-18 13:27:40|10633.1|10628.1|10633|10628|10633.6|10628.6|10633|10628|4
1731936470000|2024-11-18 13:27:50|10632.9|10627.9|10633.5|10628.5|10633.5|10628.5|10632.8|10627.8|1
1731936480000|2024-11-18 13:28:00|10633.6|10628.6|10634.3|10629.3|10634.6|10629.6|10633.6|10628.6|0
1731936490000|2024-11-18 13:28:10|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|0
1731936500000|2024-11-18 13:28:20|10634.5|10629.5|10635|10630|10635|10630|10634.4|10629.4|11
1731936510000|2024-11-18 13:28:30|10635.1|10630.1|10635|10630|10635.3|10630.3|10634.7|10629.7|4
1731936520000|2024-11-18 13:28:40|10634.9|10629.9|10634.7|10629.7|10635|10630|10634.6|10629.6|0
1731936530000|2024-11-18 13:28:50|10634.6|10629.6|10635|10630|10635.1|10630.1|10634.6|10629.6|4
1731936540000|2024-11-18 13:29:00|10634.9|10629.9|10634.9|10629.9|10635|10630|10634.7|10629.7|0
1731936550000|2024-11-18 13:29:10|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.1|10629.1|1
1731936560000|2024-11-18 13:29:20|10634.5|10629.5|10634.8|10629.8|10635.1|10630.1|10634.5|10629.5|0
1731936570000|2024-11-18 13:29:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1731936580000|2024-11-18 13:29:40|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1731936590000|2024-11-18 13:29:50|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|2
1731936600000|2024-11-18 13:30:00|10634|10629|10634.2|10629.2|10634.2|10629.2|10633.5|10628.5|4
1731936610000|2024-11-18 13:30:10|10634|10629|10634.9|10629.9|10634.9|10629.9|10634|10629|0
1731936620000|2024-11-18 13:30:20|10635|10630|10635|10630|10635.1|10630.1|10635|10630|0
1731936630000|2024-11-18 13:30:30|10635.1|10630.1|10635.7|10630.7|10635.8|10630.8|10635.1|10630.1|6
1731936640000|2024-11-18 13:30:40|10635.8|10630.8|10634.9|10629.9|10635.8|10630.8|10634.9|10629.9|33
1731936650000|2024-11-18 13:30:50|10634.7|10629.7|10633.7|10628.7|10634.7|10629.7|10633.7|10628.7|6
1731936660000|2024-11-18 13:31:00|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|3
1731936670000|2024-11-18 13:31:10|10633.5|10628.5|10633.7|10628.7|10633.9|10628.9|10633.5|10628.5|18
1731936680000|2024-11-18 13:31:20|10633.6|10628.6|10634.2|10629.2|10634.2|10629.2|10633.6|10628.6|5
1731936690000|2024-11-18 13:31:30|10634.4|10629.4|10633.6|10628.6|10634.4|10629.4|10633.6|10628.6|2
1731936700000|2024-11-18 13:31:40|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.3|10628.3|3
1731936710000|2024-11-18 13:31:50|10633.7|10628.7|10634|10629|10634|10629|10633.6|10628.6|8
1731936720000|2024-11-18 13:32:00|10633.9|10628.9|10634|10629|10634.1|10629.1|10633.9|10628.9|0
1731936730000|2024-11-18 13:32:10|10633.9|10628.9|10633.9|10628.9|10634.7|10629.7|10633.9|10628.9|10
1731936740000|2024-11-18 13:32:20|10634|10629|10633.5|10628.5|10634|10629|10633.1|10628.1|21
1731936750000|2024-11-18 13:32:30|10633.4|10628.4|10633.8|10628.8|10633.8|10628.8|10633.4|10628.4|0
1731936760000|2024-11-18 13:32:40|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.8|10628.8|0
1731936770000|2024-11-18 13:32:50|10633.8|10628.8|10633.8|10628.8|10633.9|10628.9|10633.7|10628.7|3
1731936780000|2024-11-18 13:33:00|10633.7|10628.7|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1731936790000|2024-11-18 13:33:10|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|0
1731936800000|2024-11-18 13:33:20|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|6
1731936810000|2024-11-18 13:33:30|10633.8|10628.8|10633.9|10628.9|10633.9|10628.9|10633.7|10628.7|1
1731936820000|2024-11-18 13:33:40|10633.8|10628.8|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|0
1731936830000|2024-11-18 13:33:50|10633.8|10628.8|10633.7|10628.7|10633.9|10628.9|10633.6|10628.6|10
1731936840000|2024-11-18 13:34:00|10633.6|10628.6|10631.6|10626.6|10633.6|10628.6|10631.4|10626.4|7
1731936850000|2024-11-18 13:34:10|10631.4|10626.4|10631.5|10626.5|10632.2|10627.2|10631.4|10626.4|1
1731936860000|2024-11-18 13:34:20|10631.4|10626.4|10631.5|10626.5|10631.7|10626.7|10631.4|10626.4|5
1731936870000|2024-11-18 13:34:30|10631.6|10626.6|10631.9|10626.9|10632|10627|10631.6|10626.6|1
1731936880000|2024-11-18 13:34:40|10632|10627|10632.7|10627.7|10633|10628|10632|10627|1
1731936890000|2024-11-18 13:34:50|10632.5|10627.5|10632.7|10627.7|10633.1|10628.1|10632.4|10627.4|13
1731936900000|2024-11-18 13:35:00|10632.9|10627.9|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|0
1731936910000|2024-11-18 13:35:10|10633.3|10628.3|10632.6|10627.6|10633.3|10628.3|10632.5|10627.5|2
1731936920000|2024-11-18 13:35:20|10632.5|10627.5|10631.9|10626.9|10632.5|10627.5|10631.7|10626.7|6
1731936930000|2024-11-18 13:35:30|10631.7|10626.7|10631.8|10626.8|10632.1|10627.1|10631.5|10626.5|4
1731936940000|2024-11-18 13:35:40|10631.7|10626.7|10632.4|10627.4|10632.4|10627.4|10631.7|10626.7|8
1731936950000|2024-11-18 13:35:50|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1731936960000|2024-11-18 13:36:00|10632.9|10627.9|10632.9|10627.9|10633|10628|10632.6|10627.6|2
1731936970000|2024-11-18 13:36:10|10633.2|10628.2|10632.2|10627.2|10633.3|10628.3|10632.2|10627.2|2
1731936980000|2024-11-18 13:36:20|10632.3|10627.3|10632|10627|10632.3|10627.3|10631.9|10626.9|7
1731936990000|2024-11-18 13:36:30|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|2
1731937000000|2024-11-18 13:36:40|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1731937010000|2024-11-18 13:36:50|10632.4|10627.4|10633.1|10628.1|10633.1|10628.1|10632.4|10627.4|2
1731937020000|2024-11-18 13:37:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|1
1731937030000|2024-11-18 13:37:10|10633.5|10628.5|10633.8|10628.8|10633.9|10628.9|10633.2|10628.2|1
1731937040000|2024-11-18 13:37:20|10633.9|10628.9|10634|10629|10634|10629|10633.8|10628.8|1
1731937050000|2024-11-18 13:37:30|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1731937060000|2024-11-18 13:37:40|10634.9|10629.9|10635.5|10630.5|10635.6|10630.6|10634.9|10629.9|2
1731937070000|2024-11-18 13:37:50|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.2|10630.2|4
1731937080000|2024-11-18 13:38:00|10635.3|10630.3|10635.7|10630.7|10635.9|10630.9|10635.3|10630.3|6
1731937090000|2024-11-18 13:38:10|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|8
1731937100000|2024-11-18 13:38:20|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|1
1731937110000|2024-11-18 13:38:30|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|2
1731937120000|2024-11-18 13:38:40|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10634.8|10629.8|2
1731937130000|2024-11-18 13:38:50|10635.7|10630.7|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|6
1731937140000|2024-11-18 13:39:00|10636.2|10631.2|10636.2|10631.2|10636.3|10631.3|10636.1|10631.1|0
1731937150000|2024-11-18 13:39:10|10636.6|10631.6|10635.6|10630.6|10636.6|10631.6|10635.4|10630.4|4
1731937160000|2024-11-18 13:39:20|10635.5|10630.5|10635.5|10630.5|10635.6|10630.6|10635.1|10630.1|0
1731937170000|2024-11-18 13:39:30|10635.4|10630.4|10634.8|10629.8|10635.4|10630.4|10634.8|10629.8|4
1731937180000|2024-11-18 13:39:40|10634.7|10629.7|10634.7|10629.7|10634.8|10629.8|10634.5|10629.5|0
1731937190000|2024-11-18 13:39:50|10634.6|10629.6|10634.1|10629.1|10634.7|10629.7|10634.1|10629.1|3
1731937200000|2024-11-18 13:40:00|10634|10629|10633.7|10628.7|10634.6|10629.6|10633.7|10628.7|5
1731937210000|2024-11-18 13:40:10|10633.4|10628.4|10633.7|10628.7|10633.8|10628.8|10633.3|10628.3|1
1731937220000|2024-11-18 13:40:20|10633.6|10628.6|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|0
1731937230000|2024-11-18 13:40:30|10633.8|10628.8|10634.1|10629.1|10634.2|10629.2|10633.8|10628.8|0
1731937240000|2024-11-18 13:40:40|10634.2|10629.2|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|0
1731937260000|2024-11-18 13:41:00|10634.4|10629.4|10633.6|10628.6|10634.4|10629.4|10633.6|10628.6|5
1731937270000|2024-11-18 13:41:10|10633.5|10628.5|10633.1|10628.1|10633.5|10628.5|10633.1|10628.1|1
1731937280000|2024-11-18 13:41:20|10632.9|10627.9|10632.7|10627.7|10633.1|10628.1|10632.6|10627.6|6
1731937290000|2024-11-18 13:41:30|10632.6|10627.6|10632.1|10627.1|10632.6|10627.6|10632.1|10627.1|23
1731937300000|2024-11-18 13:41:40|10632|10627|10632.3|10627.3|10632.3|10627.3|10632|10627|7
1731937310000|2024-11-18 13:41:50|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|2
1731937320000|2024-11-18 13:42:00|10632.5|10627.5|10632.1|10627.1|10632.5|10627.5|10631.9|10626.9|10
1731937330000|2024-11-18 13:42:10|10632.2|10627.2|10632.7|10627.7|10632.7|10627.7|10632.2|10627.2|4
1731937340000|2024-11-18 13:42:20|10632.8|10627.8|10632.9|10627.9|10633|10628|10632.7|10627.7|11
1731937350000|2024-11-18 13:42:30|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633|10628|3
1731937360000|2024-11-18 13:42:40|10633.2|10628.2|10632.2|10627.2|10633.2|10628.2|10632.2|10627.2|0
1731937370000|2024-11-18 13:42:50|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1731937380000|2024-11-18 13:43:00|10631.5|10626.5|10633.6|10628.6|10633.6|10628.6|10631.5|10626.5|4
1731937390000|2024-11-18 13:43:10|10633.5|10628.5|10633.5|10628.5|10633.6|10628.6|10633.3|10628.3|3
1731937400000|2024-11-18 13:43:20|10633.6|10628.6|10633.6|10628.6|10634.1|10629.1|10633.3|10628.3|1
1731937410000|2024-11-18 13:43:30|10633.5|10628.5|10632.9|10627.9|10633.5|10628.5|10632.9|10627.9|3
1731937420000|2024-11-18 13:43:40|10632.7|10627.7|10631.9|10626.9|10632.7|10627.7|10631.9|10626.9|0
1731937430000|2024-11-18 13:43:50|10631.7|10626.7|10631.1|10626.1|10631.7|10626.7|10630.7|10625.7|6
1731937440000|2024-11-18 13:44:00|10631.2|10626.2|10631.6|10626.6|10631.6|10626.6|10630.7|10625.7|3
1731937450000|2024-11-18 13:44:10|10631.7|10626.7|10631.6|10626.6|10631.7|10626.7|10631.6|10626.6|0
1731937460000|2024-11-18 13:44:20|10631.4|10626.4|10631.5|10626.5|10631.6|10626.6|10631.1|10626.1|3
1731937470000|2024-11-18 13:44:30|10631.6|10626.6|10630.4|10625.4|10631.6|10626.6|10630.4|10625.4|5
1731937480000|2024-11-18 13:44:40|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630|10625|1
1731937490000|2024-11-18 13:44:50|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10629.6|10624.6|5
1731937500000|2024-11-18 13:45:00|10630.6|10625.6|10630.6|10625.6|10631.1|10626.1|10630.5|10625.5|0
1731937510000|2024-11-18 13:45:10|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|5
1731937520000|2024-11-18 13:45:20|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|2
1731937530000|2024-11-18 13:45:30|10630.5|10625.5|10630.1|10625.1|10630.5|10625.5|10630.1|10625.1|0
1731937540000|2024-11-18 13:45:40|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|2
1731937550000|2024-11-18 13:45:50|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10630.1|10625.1|3
1731937560000|2024-11-18 13:46:00|10630.2|10625.2|10630.3|10625.3|10630.9|10625.9|10630.1|10625.1|0
1731937570000|2024-11-18 13:46:10|10630.4|10625.4|10630.2|10625.2|10630.6|10625.6|10630.1|10625.1|0
1731937580000|2024-11-18 13:46:20|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.3|10625.3|1
1731937590000|2024-11-18 13:46:30|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1731937600000|2024-11-18 13:46:40|10630.1|10625.1|10629.7|10624.7|10630.4|10625.4|10629.7|10624.7|7
1731937610000|2024-11-18 13:46:50|10630.1|10625.1|10629.8|10624.8|10630.3|10625.3|10629.6|10624.6|0
1731937620000|2024-11-18 13:47:00|10630.1|10625.1|10630.1|10625.1|10630.4|10625.4|10630|10625|1
1731937630000|2024-11-18 13:47:10|10630.2|10625.2|10630.6|10625.6|10630.8|10625.8|10630.1|10625.1|4
1731937640000|2024-11-18 13:47:20|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|4
1731937650000|2024-11-18 13:47:30|10630.9|10625.9|10630.6|10625.6|10631.1|10626.1|10630.5|10625.5|2
1731937660000|2024-11-18 13:47:40|10631.1|10626.1|10631.1|10626.1|10631.6|10626.6|10631|10626|3
1731937670000|2024-11-18 13:47:50|10631|10626|10631.4|10626.4|10631.4|10626.4|10631|10626|0
1731937680000|2024-11-18 13:48:00|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1731937690000|2024-11-18 13:48:10|10631.5|10626.5|10631|10626|10631.6|10626.6|10631|10626|0
1731937700000|2024-11-18 13:48:20|10630.9|10625.9|10629.1|10624.1|10630.9|10625.9|10629.1|10624.1|3
1731937710000|2024-11-18 13:48:30|10629.2|10624.2|10628.6|10623.6|10629.3|10624.3|10628.6|10623.6|2
1731937720000|2024-11-18 13:48:40|10629.1|10624.1|10629.1|10624.1|10629.3|10624.3|10629|10624|2
1731937730000|2024-11-18 13:48:50|10629|10624|10628.8|10623.8|10629.1|10624.1|10628.6|10623.6|2
1731937740000|2024-11-18 13:49:00|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|2
1731937750000|2024-11-18 13:49:10|10628.5|10623.5|10629.3|10624.3|10629.3|10624.3|10628.5|10623.5|4
1731937760000|2024-11-18 13:49:20|10629.4|10624.4|10629.6|10624.6|10629.7|10624.7|10629.4|10624.4|0
1731937770000|2024-11-18 13:49:30|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.6|10624.6|0
1731937780000|2024-11-18 13:49:40|10630.1|10625.1|10630|10625|10630.2|10625.2|10630|10625|0
1731937790000|2024-11-18 13:49:50|10630.1|10625.1|10630|10625|10630.2|10625.2|10629.6|10624.6|1
1731937800000|2024-11-18 13:50:00|10630.1|10625.1|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|0
1731937810000|2024-11-18 13:50:10|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|1
1731937820000|2024-11-18 13:50:20|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|0
1731937830000|2024-11-18 13:50:30|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1731937840000|2024-11-18 13:50:40|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|3
1731937850000|2024-11-18 13:50:50|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|1
1731937860000|2024-11-18 13:51:00|10628.2|10623.2|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|0
1731937870000|2024-11-18 13:51:10|10628.2|10623.2|10626.6|10621.6|10628.2|10623.2|10626.6|10621.6|3
1731937880000|2024-11-18 13:51:20|10626.5|10621.5|10626.5|10621.5|10626.8|10621.8|10626.1|10621.1|1
1731937890000|2024-11-18 13:51:30|10626.2|10621.2|10625.9|10620.9|10626.8|10621.8|10625.7|10620.7|9
1731937900000|2024-11-18 13:51:40|10625.8|10620.8|10625.8|10620.8|10626.1|10621.1|10625.6|10620.6|3
1731937910000|2024-11-18 13:51:50|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|1
1731937920000|2024-11-18 13:52:00|10626.1|10621.1|10625.4|10620.4|10626.1|10621.1|10625.4|10620.4|4
1731937930000|2024-11-18 13:52:10|10625|10620|10625.6|10620.6|10625.6|10620.6|10624.7|10619.7|6
1731937940000|2024-11-18 13:52:20|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|3
1731937950000|2024-11-18 13:52:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|3
1731937960000|2024-11-18 13:52:40|10626.1|10621.1|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|2
1731937970000|2024-11-18 13:52:50|10625.9|10620.9|10626.8|10621.8|10626.8|10621.8|10625.9|10620.9|1
1731937980000|2024-11-18 13:53:00|10626.7|10621.7|10627.2|10622.2|10627.3|10622.3|10626.7|10621.7|1
1731937990000|2024-11-18 13:53:10|10627|10622|10627.2|10622.2|10627.7|10622.7|10626.9|10621.9|5
1731938000000|2024-11-18 13:53:20|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10626.8|10621.8|6
1731938010000|2024-11-18 13:53:30|10627.3|10622.3|10627.5|10622.5|10627.7|10622.7|10627|10622|2
1731938020000|2024-11-18 13:53:40|10627.2|10622.2|10627.1|10622.1|10627.3|10622.3|10627|10622|2
1731938030000|2024-11-18 13:53:50|10627.5|10622.5|10628.5|10623.5|10628.6|10623.6|10627.5|10622.5|1
1731938040000|2024-11-18 13:54:00|10628.6|10623.6|10627.5|10622.5|10628.6|10623.6|10627.5|10622.5|0
1731938050000|2024-11-18 13:54:10|10627.4|10622.4|10627.1|10622.1|10627.5|10622.5|10626.7|10621.7|1
1731938060000|2024-11-18 13:54:20|10627|10622|10626.8|10621.8|10627|10622|10626.7|10621.7|0
1731938070000|2024-11-18 13:54:30|10626.7|10621.7|10626.7|10621.7|10626.8|10621.8|10626.5|10621.5|0
1731938080000|2024-11-18 13:54:40|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|0
1731938090000|2024-11-18 13:54:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1731938100000|2024-11-18 13:55:00|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10626.7|10621.7|2
1731938120000|2024-11-18 13:55:20|10627.4|10622.4|10627.7|10622.7|10628.3|10623.3|10627.4|10622.4|0
1731938130000|2024-11-18 13:55:30|10627.8|10622.8|10627.5|10622.5|10628|10623|10627.5|10622.5|0
1731938140000|2024-11-18 13:55:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1731938150000|2024-11-18 13:55:50|10627.5|10622.5|10628.1|10623.1|10628.1|10623.1|10627.5|10622.5|0
1731938160000|2024-11-18 13:56:00|10628.3|10623.3|10627.1|10622.1|10628.6|10623.6|10627|10622|4
1731938170000|2024-11-18 13:56:10|10627|10622|10626.4|10621.4|10627|10622|10626.1|10621.1|1
1731938180000|2024-11-18 13:56:20|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|1
1731938190000|2024-11-18 13:56:30|10626.2|10621.2|10626.3|10621.3|10626.4|10621.4|10626.1|10621.1|1
1731938200000|2024-11-18 13:56:40|10626.1|10621.1|10626.9|10621.9|10626.9|10621.9|10626.1|10621.1|0
1731938210000|2024-11-18 13:56:50|10626.8|10621.8|10626.7|10621.7|10626.9|10621.9|10626.6|10621.6|0
1731938220000|2024-11-18 13:57:00|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1731938230000|2024-11-18 13:57:10|10627.1|10622.1|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1731938240000|2024-11-18 13:57:20|10627.1|10622.1|10628.1|10623.1|10628.1|10623.1|10627.1|10622.1|0
1731938250000|2024-11-18 13:57:30|10628.4|10623.4|10627.7|10622.7|10628.4|10623.4|10627.7|10622.7|1
1731938260000|2024-11-18 13:57:40|10627.6|10622.6|10627.1|10622.1|10627.9|10622.9|10627.1|10622.1|10
1731938270000|2024-11-18 13:57:50|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1731938280000|2024-11-18 13:58:00|10626.8|10621.8|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1731938290000|2024-11-18 13:58:10|10626.7|10621.7|10627.1|10622.1|10627.2|10622.2|10626.7|10621.7|1
1731938300000|2024-11-18 13:58:20|10627.4|10622.4|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|0
1731938310000|2024-11-18 13:58:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|6
1731938320000|2024-11-18 13:58:40|10626.6|10621.6|10627.1|10622.1|10627.2|10622.2|10626.6|10621.6|1
1731938330000|2024-11-18 13:58:50|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|5
1731938340000|2024-11-18 13:59:00|10627.3|10622.3|10625.8|10620.8|10627.3|10622.3|10625.6|10620.6|11
1731938350000|2024-11-18 13:59:10|10625.7|10620.7|10625.7|10620.7|10625.9|10620.9|10625.6|10620.6|3
1731938360000|2024-11-18 13:59:20|10625.8|10620.8|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|2
1731938370000|2024-11-18 13:59:30|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10624.9|10619.9|3
1731938380000|2024-11-18 13:59:40|10625.7|10620.7|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|2
1731938390000|2024-11-18 13:59:50|10625.7|10620.7|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|1
1731938400000|2024-11-18 14:00:00|10625.4|10620.4|10624.7|10619.7|10625.5|10620.5|10624.6|10619.6|9
1731938410000|2024-11-18 14:00:10|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1731938420000|2024-11-18 14:00:20|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1731938430000|2024-11-18 14:00:30|10625.1|10620.1|10626.1|10621.1|10626.2|10621.2|10625.1|10620.1|2
1731938440000|2024-11-18 14:00:40|10626.2|10621.2|10625.7|10620.7|10626.3|10621.3|10625.7|10620.7|4
1731938450000|2024-11-18 14:00:50|10625.6|10620.6|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|8
1731938470000|2024-11-18 14:01:10|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|2
1731938480000|2024-11-18 14:01:20|10625.7|10620.7|10624.2|10619.2|10625.9|10620.9|10624.2|10619.2|14
1731938490000|2024-11-18 14:01:30|10624.1|10619.1|10623.8|10618.8|10624.1|10619.1|10623.7|10618.7|4
1731938500000|2024-11-18 14:01:40|10623.9|10618.9|10624.6|10619.6|10624.6|10619.6|10623.7|10618.7|0
1731938510000|2024-11-18 14:01:50|10624.9|10619.9|10624.1|10619.1|10624.9|10619.9|10624|10619|8
1731938520000|2024-11-18 14:02:00|10623.8|10618.8|10623.9|10618.9|10624.3|10619.3|10623.8|10618.8|0
1731938530000|2024-11-18 14:02:10|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.6|10618.6|1
1731938540000|2024-11-18 14:02:20|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|0
1731938550000|2024-11-18 14:02:30|10623.7|10618.7|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|2
1731938560000|2024-11-18 14:02:40|10623.4|10618.4|10623.1|10618.1|10623.6|10618.6|10623.1|10618.1|2
1731938570000|2024-11-18 14:02:50|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.2|10618.2|0
1731938580000|2024-11-18 14:03:00|10623.3|10618.3|10623.2|10618.2|10623.6|10618.6|10623.1|10618.1|0
1731938590000|2024-11-18 14:03:10|10623.1|10618.1|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1731938600000|2024-11-18 14:03:20|10623.2|10618.2|10623.2|10618.2|10623.6|10618.6|10622.8|10617.8|11
1731938610000|2024-11-18 14:03:30|10623.4|10618.4|10624.3|10619.3|10624.4|10619.4|10623.4|10618.4|5
1731938620000|2024-11-18 14:03:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|2
1731938630000|2024-11-18 14:03:50|10624.6|10619.6|10624.6|10619.6|10624.7|10619.7|10624.6|10619.6|4
1731938640000|2024-11-18 14:04:00|10624.3|10619.3|10622.6|10617.6|10624.3|10619.3|10622.6|10617.6|9
1731938650000|2024-11-18 14:04:10|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|0
1731938660000|2024-11-18 14:04:20|10623.1|10618.1|10622.7|10617.7|10623.1|10618.1|10622.3|10617.3|2
1731938670000|2024-11-18 14:04:30|10623.1|10618.1|10622.7|10617.7|10623.1|10618.1|10622.7|10617.7|6
1731938680000|2024-11-18 14:04:40|10622.5|10617.5|10622.3|10617.3|10622.5|10617.5|10622|10617|0
1731938690000|2024-11-18 14:04:50|10622.2|10617.2|10623.6|10618.6|10623.6|10618.6|10622.1|10617.1|3
1731938700000|2024-11-18 14:05:00|10623.7|10618.7|10624.1|10619.1|10624.4|10619.4|10623.7|10618.7|1
1731938710000|2024-11-18 14:05:10|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|1
1731938720000|2024-11-18 14:05:20|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|1
1731938730000|2024-11-18 14:05:30|10624.6|10619.6|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|0
1731938740000|2024-11-18 14:05:40|10625.3|10620.3|10625.3|10620.3|10625.4|10620.4|10625.2|10620.2|0
1731938750000|2024-11-18 14:05:50|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.2|10620.2|0
1731938760000|2024-11-18 14:06:00|10625.4|10620.4|10625.7|10620.7|10625.9|10620.9|10625.4|10620.4|0
1731938770000|2024-11-18 14:06:10|10626.1|10621.1|10625.3|10620.3|10626.1|10621.1|10625.3|10620.3|1
1731938780000|2024-11-18 14:06:20|10625.2|10620.2|10625.9|10620.9|10625.9|10620.9|10625.2|10620.2|1
1731938790000|2024-11-18 14:06:30|10625.8|10620.8|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|0
1731938800000|2024-11-18 14:06:40|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|2
1731938810000|2024-11-18 14:06:50|10626.2|10621.2|10627|10622|10627|10622|10626.2|10621.2|1
1731938820000|2024-11-18 14:07:00|10626.8|10621.8|10627.6|10622.6|10627.6|10622.6|10626.8|10621.8|9
1731938830000|2024-11-18 14:07:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|3
1731938840000|2024-11-18 14:07:20|10627.7|10622.7|10627.2|10622.2|10627.8|10622.8|10627.2|10622.2|4
1731938850000|2024-11-18 14:07:30|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|2
1731938860000|2024-11-18 14:07:40|10627.5|10622.5|10627.9|10622.9|10628.1|10623.1|10627.3|10622.3|5
1731938870000|2024-11-18 14:07:50|10627.8|10622.8|10626.4|10621.4|10627.8|10622.8|10626.4|10621.4|3
1731938880000|2024-11-18 14:08:00|10626.2|10621.2|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|3
1731938890000|2024-11-18 14:08:10|10626|10621|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|1
1731938900000|2024-11-18 14:08:20|10625.6|10620.6|10625.2|10620.2|10625.7|10620.7|10625.2|10620.2|1
1731938910000|2024-11-18 14:08:30|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|1
1731938920000|2024-11-18 14:08:40|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.7|10619.7|1
1731938930000|2024-11-18 14:08:50|10625.2|10620.2|10625.2|10620.2|10625.6|10620.6|10625.2|10620.2|8
1731938940000|2024-11-18 14:09:00|10625.5|10620.5|10625.7|10620.7|10625.8|10620.8|10625.4|10620.4|3
1731938950000|2024-11-18 14:09:10|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1731938960000|2024-11-18 14:09:20|10624.7|10619.7|10625.1|10620.1|10625.3|10620.3|10624.7|10619.7|1
1731938970000|2024-11-18 14:09:30|10625.2|10620.2|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|2
1731938980000|2024-11-18 14:09:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|1
1731938990000|2024-11-18 14:09:50|10624.7|10619.7|10625.1|10620.1|10625.1|10620.1|10624.7|10619.7|0
1731939000000|2024-11-18 14:10:00|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625|10620|1
1731939010000|2024-11-18 14:10:10|10625.3|10620.3|10624.8|10619.8|10625.4|10620.4|10624.7|10619.7|0
1731939020000|2024-11-18 14:10:20|10624.7|10619.7|10625.8|10620.8|10625.8|10620.8|10624.7|10619.7|0
1731939030000|2024-11-18 14:10:30|10625.7|10620.7|10625.7|10620.7|10625.9|10620.9|10625.3|10620.3|0
1731939040000|2024-11-18 14:10:40|10625.8|10620.8|10625.2|10620.2|10626.2|10621.2|10625.2|10620.2|2
1731939050000|2024-11-18 14:10:50|10625|10620|10624.8|10619.8|10625.2|10620.2|10624.7|10619.7|4
1731939060000|2024-11-18 14:11:00|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|4
1731939070000|2024-11-18 14:11:10|10625.3|10620.3|10626.1|10621.1|10626.1|10621.1|10625.3|10620.3|0
1731939080000|2024-11-18 14:11:20|10626.3|10621.3|10626.8|10621.8|10626.9|10621.9|10626.3|10621.3|0
1731939090000|2024-11-18 14:11:30|10626.9|10621.9|10627.4|10622.4|10627.4|10622.4|10626.8|10621.8|2
1731939100000|2024-11-18 14:11:40|10627.8|10622.8|10628.2|10623.2|10628.3|10623.3|10627.2|10622.2|5
1731939110000|2024-11-18 14:11:50|10628.3|10623.3|10628.3|10623.3|10628.5|10623.5|10627.7|10622.7|12
1731939120000|2024-11-18 14:12:00|10628.4|10623.4|10629.1|10624.1|10629.2|10624.2|10628.3|10623.3|1
1731939130000|2024-11-18 14:12:10|10629.2|10624.2|10628.7|10623.7|10629.3|10624.3|10628.6|10623.6|3
1731939140000|2024-11-18 14:12:20|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|4
1731939150000|2024-11-18 14:12:30|10628.7|10623.7|10628.5|10623.5|10629.2|10624.2|10628.4|10623.4|23
1731939160000|2024-11-18 14:12:40|10628.4|10623.4|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|1
1731939170000|2024-11-18 14:12:50|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1731939180000|2024-11-18 14:13:00|10628.1|10623.1|10628.1|10623.1|10628.2|10623.2|10627.6|10622.6|6
1731939190000|2024-11-18 14:13:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|2
1731939200000|2024-11-18 14:13:20|10628|10623|10627.7|10622.7|10628.2|10623.2|10627.7|10622.7|9
1731939210000|2024-11-18 14:13:30|10627.4|10622.4|10627.2|10622.2|10627.6|10622.6|10627.2|10622.2|11
1731939220000|2024-11-18 14:13:40|10627.4|10622.4|10628.1|10623.1|10628.1|10623.1|10627.4|10622.4|1
1731939230000|2024-11-18 14:13:50|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.1|10623.1|2
1731939240000|2024-11-18 14:14:00|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10627.6|10622.6|5
1731939250000|2024-11-18 14:14:10|10627.9|10622.9|10627.9|10622.9|10628.2|10623.2|10627.8|10622.8|0
1731939260000|2024-11-18 14:14:20|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1731939270000|2024-11-18 14:14:30|10627.8|10622.8|10628.1|10623.1|10628.2|10623.2|10627.6|10622.6|2
1731939280000|2024-11-18 14:14:40|10628.4|10623.4|10627.7|10622.7|10628.4|10623.4|10627.2|10622.2|3
1731939290000|2024-11-18 14:14:50|10627.3|10622.3|10627.2|10622.2|10627.9|10622.9|10627.2|10622.2|0
1731939300000|2024-11-18 14:15:00|10627.4|10622.4|10627.2|10622.2|10627.6|10622.6|10627.2|10622.2|3
1731939310000|2024-11-18 14:15:10|10627.3|10622.3|10627.6|10622.6|10627.8|10622.8|10627.3|10622.3|2
1731939320000|2024-11-18 14:15:20|10627.8|10622.8|10626.9|10621.9|10627.8|10622.8|10626.8|10621.8|0
1731939330000|2024-11-18 14:15:30|10626.7|10621.7|10627.7|10622.7|10627.7|10622.7|10626.7|10621.7|0
1731939340000|2024-11-18 14:15:40|10627.4|10622.4|10628.5|10623.5|10628.5|10623.5|10627.4|10622.4|1
1731939350000|2024-11-18 14:15:50|10628.6|10623.6|10629.2|10624.2|10629.7|10624.7|10628.6|10623.6|8
1731939360000|2024-11-18 14:16:00|10629.3|10624.3|10630.3|10625.3|10630.6|10625.6|10629.3|10624.3|2
1731939370000|2024-11-18 14:16:10|10630.2|10625.2|10630|10625|10630.3|10625.3|10630|10625|1
1731939380000|2024-11-18 14:16:20|10629.7|10624.7|10629.7|10624.7|10630.3|10625.3|10629.7|10624.7|0
1731939390000|2024-11-18 14:16:30|10629.6|10624.6|10629.6|10624.6|10630.1|10625.1|10629.5|10624.5|1
1731939400000|2024-11-18 14:16:40|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.1|10624.1|0
1731939410000|2024-11-18 14:16:50|10629.2|10624.2|10628.2|10623.2|10629.2|10624.2|10628.2|10623.2|1
1731939420000|2024-11-18 14:17:00|10628.3|10623.3|10626.7|10621.7|10628.3|10623.3|10626.7|10621.7|1
1731939430000|2024-11-18 14:17:10|10626.6|10621.6|10627.3|10622.3|10627.3|10622.3|10626.5|10621.5|2
1731939440000|2024-11-18 14:17:20|10627.2|10622.2|10626.2|10621.2|10627.4|10622.4|10626.2|10621.2|2
1731939450000|2024-11-18 14:17:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10625.7|10620.7|1
1731939460000|2024-11-18 14:17:40|10626.1|10621.1|10626.9|10621.9|10626.9|10621.9|10626.1|10621.1|1
1731939470000|2024-11-18 14:17:50|10627.3|10622.3|10627.7|10622.7|10627.8|10622.8|10627.3|10622.3|0
1731939480000|2024-11-18 14:18:00|10627.8|10622.8|10628.1|10623.1|10628.2|10623.2|10627.8|10622.8|2
1731939490000|2024-11-18 14:18:10|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.8|10622.8|13
1731939500000|2024-11-18 14:18:20|10627.8|10622.8|10629.3|10624.3|10629.3|10624.3|10627.7|10622.7|2
1731939510000|2024-11-18 14:18:30|10629.2|10624.2|10628.8|10623.8|10629.4|10624.4|10628.7|10623.7|1
1731939520000|2024-11-18 14:18:40|10628.9|10623.9|10628.7|10623.7|10629.1|10624.1|10628.7|10623.7|1
1731939530000|2024-11-18 14:18:50|10628.3|10623.3|10626.3|10621.3|10628.3|10623.3|10626.3|10621.3|4
1731939540000|2024-11-18 14:19:00|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10625.6|10620.6|0
1731939550000|2024-11-18 14:19:10|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.3|10621.3|0
1731939560000|2024-11-18 14:19:20|10626.6|10621.6|10627.1|10622.1|10627.4|10622.4|10626.6|10621.6|1
1731939570000|2024-11-18 14:19:30|10626.9|10621.9|10627.6|10622.6|10627.9|10622.9|10626.9|10621.9|0
1731939580000|2024-11-18 14:19:40|10627.3|10622.3|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|1
1731939600000|2024-11-18 14:20:00|10627.7|10622.7|10627.6|10622.6|10628.4|10623.4|10627.6|10622.6|0
1731939610000|2024-11-18 14:20:10|10627.7|10622.7|10627.9|10622.9|10628.1|10623.1|10627.7|10622.7|0
1731939620000|2024-11-18 14:20:20|10627.8|10622.8|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|4
1731939630000|2024-11-18 14:20:30|10628.1|10623.1|10627.7|10622.7|10628.1|10623.1|10627.7|10622.7|1
1731939640000|2024-11-18 14:20:40|10627.6|10622.6|10627.6|10622.6|10627.8|10622.8|10627.6|10622.6|0
1731939650000|2024-11-18 14:20:50|10627.4|10622.4|10627.2|10622.2|10627.8|10622.8|10627.2|10622.2|1
1731939660000|2024-11-18 14:21:00|10627.3|10622.3|10626.9|10621.9|10627.3|10622.3|10626.5|10621.5|1
1731939670000|2024-11-18 14:21:10|10627|10622|10626.8|10621.8|10627.2|10622.2|10626.7|10621.7|3
1731939680000|2024-11-18 14:21:20|10626.9|10621.9|10626.7|10621.7|10627.1|10622.1|10626.7|10621.7|0
1731939690000|2024-11-18 14:21:30|10626.4|10621.4|10625.3|10620.3|10626.5|10621.5|10625.3|10620.3|1
1731939700000|2024-11-18 14:21:40|10625.4|10620.4|10625.2|10620.2|10625.8|10620.8|10625.2|10620.2|0
1731939710000|2024-11-18 14:21:50|10625.1|10620.1|10625.6|10620.6|10625.7|10620.7|10625.1|10620.1|1
1731939720000|2024-11-18 14:22:00|10625.7|10620.7|10626|10621|10626.1|10621.1|10625.7|10620.7|1
1731939730000|2024-11-18 14:22:10|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|0
1731939740000|2024-11-18 14:22:20|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|0
1731939750000|2024-11-18 14:22:30|10625.6|10620.6|10625.3|10620.3|10625.9|10620.9|10624.8|10619.8|0
1731939760000|2024-11-18 14:22:40|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10625|10620|0
1731939770000|2024-11-18 14:22:50|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1731939780000|2024-11-18 14:23:00|10625.7|10620.7|10626.7|10621.7|10626.8|10621.8|10625.7|10620.7|3
1731939790000|2024-11-18 14:23:10|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1731939800000|2024-11-18 14:23:20|10626.6|10621.6|10626.9|10621.9|10627|10622|10626.5|10621.5|0
1731939810000|2024-11-18 14:23:30|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|6
1731939820000|2024-11-18 14:23:40|10626.8|10621.8|10627|10622|10627.1|10622.1|10626.5|10621.5|0
1731939830000|2024-11-18 14:23:50|10627.1|10622.1|10626.5|10621.5|10627.1|10622.1|10626.5|10621.5|0
1731939840000|2024-11-18 14:24:00|10626.6|10621.6|10627.2|10622.2|10627.4|10622.4|10626.6|10621.6|0
1731939850000|2024-11-18 14:24:10|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1731939860000|2024-11-18 14:24:20|10627.1|10622.1|10627.5|10622.5|10627.6|10622.6|10627.1|10622.1|0
1731939870000|2024-11-18 14:24:30|10627.3|10622.3|10628.2|10623.2|10628.2|10623.2|10627.3|10622.3|0
1731939880000|2024-11-18 14:24:40|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.5|10622.5|1
1731939890000|2024-11-18 14:24:50|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1731939900000|2024-11-18 14:25:00|10626.8|10621.8|10626.4|10621.4|10627|10622|10626.2|10621.2|0
1731939910000|2024-11-18 14:25:10|10626.3|10621.3|10626|10621|10626.3|10621.3|10625.9|10620.9|1
1731939920000|2024-11-18 14:25:20|10626.3|10621.3|10627.4|10622.4|10627.4|10622.4|10626.2|10621.2|6
1731939930000|2024-11-18 14:25:30|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10626.8|10621.8|1
1731939940000|2024-11-18 14:25:40|10627.3|10622.3|10627.1|10622.1|10627.4|10622.4|10627|10622|1
1731939950000|2024-11-18 14:25:50|10627|10622|10626.4|10621.4|10627|10622|10626.3|10621.3|2
1731939960000|2024-11-18 14:26:00|10626.3|10621.3|10626.7|10621.7|10626.7|10621.7|10626.3|10621.3|1
1731939970000|2024-11-18 14:26:10|10627.1|10622.1|10627.8|10622.8|10627.8|10622.8|10627|10622|0
1731939980000|2024-11-18 14:26:20|10627.7|10622.7|10628|10623|10628|10623|10627.6|10622.6|0
1731939990000|2024-11-18 14:26:30|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1731940000000|2024-11-18 14:26:40|10628|10623|10627.9|10622.9|10628|10623|10627.8|10622.8|3
1731940010000|2024-11-18 14:26:50|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.3|10622.3|0
1731940020000|2024-11-18 14:27:00|10627.6|10622.6|10627.3|10622.3|10627.9|10622.9|10627.3|10622.3|1
1731940030000|2024-11-18 14:27:10|10627.2|10622.2|10627|10622|10627.2|10622.2|10626.7|10621.7|1
1731940040000|2024-11-18 14:27:20|10626.7|10621.7|10626.9|10621.9|10627.4|10622.4|10626.7|10621.7|2
1731940050000|2024-11-18 14:27:30|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|0
1731940060000|2024-11-18 14:27:40|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627|10622|2
1731940070000|2024-11-18 14:27:50|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627|10622|0
1731940080000|2024-11-18 14:28:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1731940090000|2024-11-18 14:28:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1731940100000|2024-11-18 14:28:20|10627.3|10622.3|10626.7|10621.7|10627.3|10622.3|10626.7|10621.7|2
1731940110000|2024-11-18 14:28:30|10627|10622|10627|10622|10627.2|10622.2|10626.7|10621.7|2
1731940120000|2024-11-18 14:28:40|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|1
1731940130000|2024-11-18 14:28:50|10627.3|10622.3|10627.2|10622.2|10627.5|10622.5|10627|10622|0
1731940140000|2024-11-18 14:29:00|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1731940150000|2024-11-18 14:29:10|10627.2|10622.2|10627|10622|10627.3|10622.3|10627|10622|0
1731940160000|2024-11-18 14:29:20|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1731940170000|2024-11-18 14:29:30|10627|10622|10628|10623|10628|10623|10626.7|10621.7|1
1731940180000|2024-11-18 14:29:40|10628.3|10623.3|10628.5|10623.5|10628.8|10623.8|10628.2|10623.2|2
1731940190000|2024-11-18 14:29:50|10628.4|10623.4|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1731940200000|2024-11-18 14:30:00|10628.5|10623.5|10629.2|10624.2|10629.2|10624.2|10628.2|10623.2|6
1731940210000|2024-11-18 14:30:10|10629|10624|10629|10624|10629|10624|10628.5|10623.5|0
1731940220000|2024-11-18 14:30:20|10629.3|10624.3|10628.7|10623.7|10629.3|10624.3|10628.5|10623.5|0
1731940230000|2024-11-18 14:30:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1731940240000|2024-11-18 14:30:40|10628.7|10623.7|10628|10623|10628.7|10623.7|10628|10623|0
1731940250000|2024-11-18 14:30:50|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|1
1731940260000|2024-11-18 14:31:00|10627.8|10622.8|10628|10623|10628.3|10623.3|10627.7|10622.7|1
1731940270000|2024-11-18 14:31:10|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1731940280000|2024-11-18 14:31:20|10627.7|10622.7|10629.3|10624.3|10629.4|10624.4|10627.7|10622.7|3
1731940290000|2024-11-18 14:31:30|10629.2|10624.2|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|3
1731940300000|2024-11-18 14:31:40|10629.2|10624.2|10628.2|10623.2|10629.2|10624.2|10628.1|10623.1|2
1731940310000|2024-11-18 14:31:50|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.2|10623.2|14
1731940320000|2024-11-18 14:32:00|10628.9|10623.9|10628|10623|10628.9|10623.9|10628|10623|1
1731940330000|2024-11-18 14:32:10|10627.9|10622.9|10627.9|10622.9|10628.3|10623.3|10627.7|10622.7|11
1731940340000|2024-11-18 14:32:20|10628|10623|10627.7|10622.7|10628.2|10623.2|10627.7|10622.7|2
1731940350000|2024-11-18 14:32:30|||||||||2
1731940360000|2024-11-18 14:32:40|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.3|10621.3|5
1731940370000|2024-11-18 14:32:50|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|2
1731940380000|2024-11-18 14:33:00|10626.7|10621.7|10626.2|10621.2|10626.8|10621.8|10626.2|10621.2|2
1731940390000|2024-11-18 14:33:10|10626|10621|10625|10620|10626|10621|10624.7|10619.7|5
1731940410000|2024-11-18 14:33:30|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.9|10619.9|3
1731940420000|2024-11-18 14:33:40|10625.2|10620.2|10625.3|10620.3|10625.9|10620.9|10625.2|10620.2|2
1731940430000|2024-11-18 14:33:50|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1731940440000|2024-11-18 14:34:00|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1731940450000|2024-11-18 14:34:10|10625|10620|10625.2|10620.2|10625.3|10620.3|10625|10620|3
1731940460000|2024-11-18 14:34:20|10624.8|10619.8|10625.2|10620.2|10625.2|10620.2|10624.8|10619.8|1
1731940470000|2024-11-18 14:34:30|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1731940480000|2024-11-18 14:34:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|1
1731940490000|2024-11-18 14:34:50|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1731940500000|2024-11-18 14:35:00|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1731940510000|2024-11-18 14:35:10|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10624.9|10619.9|0
1731940520000|2024-11-18 14:35:20|10625|10620|10624.9|10619.9|10625|10620|10624.7|10619.7|4
1731940530000|2024-11-18 14:35:30|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.5|10619.5|1
1731940540000|2024-11-18 14:35:40|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|3
1731940550000|2024-11-18 14:35:50|10624.7|10619.7|10623.9|10618.9|10624.8|10619.8|10623.8|10618.8|1
1731940560000|2024-11-18 14:36:00|10623.8|10618.8|10623.6|10618.6|10624|10619|10623.6|10618.6|17
1731940570000|2024-11-18 14:36:10|10623.5|10618.5|10623.1|10618.1|10623.5|10618.5|10623|10618|3
1731940580000|2024-11-18 14:36:20|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10622.6|10617.6|3
1731940590000|2024-11-18 14:36:30|10623|10618|10622.7|10617.7|10623|10618|10622.5|10617.5|0
1731940600000|2024-11-18 14:36:40|10622.6|10617.6|10622.5|10617.5|10623.2|10618.2|10622.5|10617.5|1
1731940610000|2024-11-18 14:36:50|10622.4|10617.4|10621.5|10616.5|10622.4|10617.4|10621.4|10616.4|4
1731940620000|2024-11-18 14:37:00|10621.8|10616.8|10621.9|10616.9|10622|10617|10621.7|10616.7|0
1731940630000|2024-11-18 14:37:10|10621.8|10616.8|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|1
1731940640000|2024-11-18 14:37:20|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.6|10615.6|3
1731940650000|2024-11-18 14:37:30|10621|10616|10621.1|10616.1|10621.2|10616.2|10620.5|10615.5|1
1731940660000|2024-11-18 14:37:40|10621|10616|10620.5|10615.5|10621.2|10616.2|10620.3|10615.3|1
1731940670000|2024-11-18 14:37:50|10620.6|10615.6|10620.4|10615.4|10621.1|10616.1|10620.2|10615.2|8
1731940680000|2024-11-18 14:38:00|10620.5|10615.5|10620.5|10615.5|10620.9|10615.9|10620.5|10615.5|1
1731940690000|2024-11-18 14:38:10|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.2|10615.2|0
1731940700000|2024-11-18 14:38:20|10620.6|10615.6|10620.5|10615.5|10620.6|10615.6|10620.5|10615.5|0
1731940710000|2024-11-18 14:38:30|10620.6|10615.6|10620|10615|10620.6|10615.6|10620|10615|2
1731940720000|2024-11-18 14:38:40|10619.9|10614.9|10619.5|10614.5|10620.1|10615.1|10619|10614|2
1731940730000|2024-11-18 14:38:50|10619.3|10614.3|10619.5|10614.5|10619.7|10614.7|10619|10614|2
1731940740000|2024-11-18 14:39:00|10619.6|10614.6|10619.2|10614.2|10619.6|10614.6|10619|10614|8
1731940750000|2024-11-18 14:39:10|10619.4|10614.4|10619|10614|10619.4|10614.4|10619|10614|5
1731940760000|2024-11-18 14:39:20|10619.1|10614.1|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|1
1731940770000|2024-11-18 14:39:30|10619.5|10614.5|10618.5|10613.5|10619.5|10614.5|10618.5|10613.5|0
1731940780000|2024-11-18 14:39:40|10618.7|10613.7|10618.8|10613.8|10618.9|10613.9|10618.5|10613.5|1
1731940790000|2024-11-18 14:39:50|10618.7|10613.7|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|1
1731940800000|2024-11-18 14:40:00|10618.3|10613.3|10616.9|10611.9|10618.4|10613.4|10616.9|10611.9|10
1731940810000|2024-11-18 14:40:10|10617|10612|10616.3|10611.3|10617|10612|10616.3|10611.3|16
1731940820000|2024-11-18 14:40:20|10616.4|10611.4|10616.8|10611.8|10617.3|10612.3|10616.2|10611.2|7
1731940830000|2024-11-18 14:40:30|10616.7|10611.7|10618.2|10613.2|10618.3|10613.3|10616.7|10611.7|2
1731940840000|2024-11-18 14:40:40|10618.3|10613.3|10619|10614|10619|10614|10618.3|10613.3|0
1731940850000|2024-11-18 14:40:50|10619.1|10614.1|10618.7|10613.7|10619.3|10614.3|10618.7|10613.7|4
1731940860000|2024-11-18 14:41:00|10618.8|10613.8|10618.5|10613.5|10618.8|10613.8|10618.5|10613.5|3
1731940870000|2024-11-18 14:41:10|10618.7|10613.7|10618.3|10613.3|10618.9|10613.9|10618.2|10613.2|3
1731940880000|2024-11-18 14:41:20|10618.2|10613.2|10617.5|10612.5|10618.2|10613.2|10617.3|10612.3|4
1731940890000|2024-11-18 14:41:30|10617.7|10612.7|10618|10613|10618.8|10613.8|10617.7|10612.7|5
1731940900000|2024-11-18 14:41:40|10618.1|10613.1|10618.9|10613.9|10618.9|10613.9|10618|10613|0
1731940910000|2024-11-18 14:41:50|10618.7|10613.7|10618.8|10613.8|10618.8|10613.8|10618.7|10613.7|1
1731940920000|2024-11-18 14:42:00|10618.9|10613.9|10619.2|10614.2|10619.3|10614.3|10618.3|10613.3|1
1731940930000|2024-11-18 14:42:10|10619.6|10614.6|10619.7|10614.7|10619.9|10614.9|10619.5|10614.5|1
1731940940000|2024-11-18 14:42:20|10619.4|10614.4|10619.7|10614.7|10619.9|10614.9|10619.3|10614.3|4
1731940950000|2024-11-18 14:42:30|10619.4|10614.4|10618.1|10613.1|10619.4|10614.4|10618|10613|11
1731940960000|2024-11-18 14:42:40|10618|10613|10619.2|10614.2|10619.4|10614.4|10618|10613|2
1731940970000|2024-11-18 14:42:50|10619.1|10614.1|10619.1|10614.1|10619.2|10614.2|10619|10614|1
1731940980000|2024-11-18 14:43:00|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10618.7|10613.7|2
1731940990000|2024-11-18 14:43:10|10619.3|10614.3|10619.6|10614.6|10619.6|10614.6|10619.2|10614.2|2
1731941000000|2024-11-18 14:43:20|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.5|10614.5|0
1731941010000|2024-11-18 14:43:30|10619.5|10614.5|10619.7|10614.7|10619.7|10614.7|10619.5|10614.5|0
1731941020000|2024-11-18 14:43:40|10620|10615|10620.7|10615.7|10621|10616|10620|10615|41
1731941030000|2024-11-18 14:43:50|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.3|10615.3|1
1731941040000|2024-11-18 14:44:00|10621|10616|10621.2|10616.2|10621.2|10616.2|10621|10616|0
1731941050000|2024-11-18 14:44:10|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10621|10616|2
1731941060000|2024-11-18 14:44:20|10621.5|10616.5|10621.5|10616.5|10621.9|10616.9|10621.5|10616.5|3
1731941070000|2024-11-18 14:44:30|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.5|10615.5|0
1731941080000|2024-11-18 14:44:40|10620.6|10615.6|10621.6|10616.6|10621.7|10616.7|10620.5|10615.5|2
1731941090000|2024-11-18 14:44:50|10621.7|10616.7|10621.1|10616.1|10622.1|10617.1|10621.1|10616.1|2
1731941100000|2024-11-18 14:45:00|10621.2|10616.2|10620.9|10615.9|10621.6|10616.6|10620.8|10615.8|1
1731941110000|2024-11-18 14:45:10|10621.1|10616.1|10620.5|10615.5|10621.1|10616.1|10620.5|10615.5|2
1731941120000|2024-11-18 14:45:20|10620.2|10615.2|10619.8|10614.8|10620.2|10615.2|10619.8|10614.8|1
1731941130000|2024-11-18 14:45:30|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.1|10614.1|1
1731941140000|2024-11-18 14:45:40|10619.3|10614.3|10618.8|10613.8|10619.4|10614.4|10618.8|10613.8|0
1731941150000|2024-11-18 14:45:50|10618.7|10613.7|10618.8|10613.8|10618.9|10613.9|10618.6|10613.6|0
1731941160000|2024-11-18 14:46:00|10618.9|10613.9|10619.8|10614.8|10619.8|10614.8|10618.9|10613.9|0
1731941170000|2024-11-18 14:46:10|10619.9|10614.9|10619.3|10614.3|10620.3|10615.3|10619.3|10614.3|1
1731941180000|2024-11-18 14:46:20|10619.4|10614.4|10618.3|10613.3|10619.4|10614.4|10618|10613|5
1731941190000|2024-11-18 14:46:30|10618.2|10613.2|10618|10613|10618.7|10613.7|10618|10613|2
1731941200000|2024-11-18 14:46:40|10617.9|10612.9|10617.7|10612.7|10618.6|10613.6|10617.6|10612.6|1
1731941210000|2024-11-18 14:46:50|10618.1|10613.1|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|5
1731941220000|2024-11-18 14:47:00|10618|10613|10618.7|10613.7|10618.9|10613.9|10618|10613|5
1731941230000|2024-11-18 14:47:10|10618.6|10613.6|10619.4|10614.4|10619.4|10614.4|10618.6|10613.6|2
1731941240000|2024-11-18 14:47:20|10619.6|10614.6|10619.5|10614.5|10619.9|10614.9|10619.5|10614.5|1
1731941250000|2024-11-18 14:47:30|10619.6|10614.6|10619.6|10614.6|10619.7|10614.7|10619.5|10614.5|5
1731941260000|2024-11-18 14:47:40|10619.5|10614.5|10620|10615|10620|10615|10619.2|10614.2|2
1731941270000|2024-11-18 14:47:50|10620.2|10615.2|10620.4|10615.4|10620.6|10615.6|10620|10615|1
1731941280000|2024-11-18 14:48:00|10620.2|10615.2|10621|10616|10621.1|10616.1|10620|10615|0
1731941290000|2024-11-18 14:48:10|10621.1|10616.1|10621.5|10616.5|10621.6|10616.6|10620.7|10615.7|2
1731941300000|2024-11-18 14:48:20|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.5|10616.5|1
1731941310000|2024-11-18 14:48:30|10621.5|10616.5|10621|10616|10621.6|10616.6|10621|10616|0
1731941320000|2024-11-18 14:48:40|10620.9|10615.9|10621.5|10616.5|10621.6|10616.6|10620.9|10615.9|0
1731941330000|2024-11-18 14:48:50|10621.6|10616.6|10621.4|10616.4|10621.7|10616.7|10621.4|10616.4|0
1731941340000|2024-11-18 14:49:00|10621.2|10616.2|10621.9|10616.9|10621.9|10616.9|10621.2|10616.2|1
1731941350000|2024-11-18 14:49:10|10622|10617|10621.1|10616.1|10622.2|10617.2|10621.1|10616.1|2
1731941360000|2024-11-18 14:49:20|10621|10616|10620.5|10615.5|10621.3|10616.3|10620.2|10615.2|1
1731941370000|2024-11-18 14:49:30|10620.3|10615.3|10620.9|10615.9|10620.9|10615.9|10620.3|10615.3|0
1731941380000|2024-11-18 14:49:40|10621.3|10616.3|10620.4|10615.4|10621.3|10616.3|10620.3|10615.3|3
1731941390000|2024-11-18 14:49:50|10620.6|10615.6|10619.5|10614.5|10620.6|10615.6|10619.5|10614.5|3
1731941400000|2024-11-18 14:50:00|10619.9|10614.9|10621|10616|10621.1|10616.1|10619.5|10614.5|1
1731941410000|2024-11-18 14:50:10|10621.1|10616.1|10621.9|10616.9|10621.9|10616.9|10620.9|10615.9|2
1731941420000|2024-11-18 14:50:20|10621.8|10616.8|10622.3|10617.3|10622.8|10617.8|10621.8|10616.8|3
1731941430000|2024-11-18 14:50:30|10622|10617|10621.7|10616.7|10622.1|10617.1|10621.7|10616.7|2
1731941440000|2024-11-18 14:50:40|10621.5|10616.5|10621|10616|10621.6|10616.6|10621|10616|0
1731941450000|2024-11-18 14:50:50|10620.8|10615.8|10620.5|10615.5|10620.8|10615.8|10620.5|10615.5|0
1731941460000|2024-11-18 14:51:00|10620.6|10615.6|10621.5|10616.5|10621.6|10616.6|10620.5|10615.5|0
1731941470000|2024-11-18 14:51:10|10621.6|10616.6|10621.6|10616.6|10621.7|10616.7|10621.6|10616.6|0
1731941480000|2024-11-18 14:51:20|10621.7|10616.7|10621.2|10616.2|10621.7|10616.7|10621|10616|0
1731941490000|2024-11-18 14:51:30|10621.3|10616.3|10621.5|10616.5|10621.5|10616.5|10621.3|10616.3|7
1731941500000|2024-11-18 14:51:40|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|6
1731941510000|2024-11-18 14:51:50|10621.4|10616.4|10622.2|10617.2|10622.2|10617.2|10621.4|10616.4|2
1731941520000|2024-11-18 14:52:00|10622.5|10617.5|10622.8|10617.8|10622.9|10617.9|10622.3|10617.3|1
1731941530000|2024-11-18 14:52:10|10622.9|10617.9|10622.8|10617.8|10623.1|10618.1|10622.7|10617.7|2
1731941540000|2024-11-18 14:52:20|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.6|10617.6|0
1731941550000|2024-11-18 14:52:30|10623.1|10618.1|10623|10618|10623.2|10618.2|10623|10618|7
1731941560000|2024-11-18 14:52:40|10623.1|10618.1|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|1
1731941570000|2024-11-18 14:52:50|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.7|10617.7|2
1731941580000|2024-11-18 14:53:00|10622.6|10617.6|10623.2|10618.2|10623.3|10618.3|10622.6|10617.6|3
1731941590000|2024-11-18 14:53:10|10623.1|10618.1|10623.6|10618.6|10623.6|10618.6|10622.6|10617.6|1
1731941600000|2024-11-18 14:53:20|10623.5|10618.5|10623.6|10618.6|10624.2|10619.2|10623.5|10618.5|0
1731941610000|2024-11-18 14:53:30|10623.5|10618.5|10623.5|10618.5|10623.6|10618.6|10623.5|10618.5|0
1731941620000|2024-11-18 14:53:40|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623|10618|3
1731941630000|2024-11-18 14:53:50|10623.9|10618.9|10623.6|10618.6|10623.9|10618.9|10623.5|10618.5|40
1731941640000|2024-11-18 14:54:00|10623.7|10618.7|10623.6|10618.6|10624.1|10619.1|10623.6|10618.6|14
1731941650000|2024-11-18 14:54:10|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|0
1731941660000|2024-11-18 14:54:20|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10623|10618|0
1731941670000|2024-11-18 14:54:30|10623.4|10618.4|10623.5|10618.5|10623.7|10618.7|10623.2|10618.2|2
1731941680000|2024-11-18 14:54:40|10623.6|10618.6|10623|10618|10623.6|10618.6|10623|10618|6
1731941690000|2024-11-18 14:54:50|10622.8|10617.8|10623.2|10618.2|10623.3|10618.3|10622.5|10617.5|1
1731941700000|2024-11-18 14:55:00|10622.9|10617.9|10622.7|10617.7|10623|10618|10622.5|10617.5|2
1731941710000|2024-11-18 14:55:10|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|1
1731941720000|2024-11-18 14:55:20|10622.8|10617.8|10622.3|10617.3|10622.8|10617.8|10622.1|10617.1|0
1731941730000|2024-11-18 14:55:30|10622.4|10617.4|10622.3|10617.3|10622.4|10617.4|10622|10617|2
1731941740000|2024-11-18 14:55:40|10622.4|10617.4|10620.9|10615.9|10622.4|10617.4|10620.7|10615.7|8
1731941750000|2024-11-18 14:55:50|10620.8|10615.8|10620.5|10615.5|10620.8|10615.8|10620.2|10615.2|4
1731941760000|2024-11-18 14:56:00|10620.3|10615.3|10621.2|10616.2|10621.2|10616.2|10620.3|10615.3|44
1731941770000|2024-11-18 14:56:10|10621.5|10616.5|10621.3|10616.3|10621.5|10616.5|10621.2|10616.2|7
1731941780000|2024-11-18 14:56:20|10621.2|10616.2|10622|10617|10622.1|10617.1|10621.2|10616.2|0
1731941790000|2024-11-18 14:56:30|10622.1|10617.1|10622.2|10617.2|10622.4|10617.4|10622.1|10617.1|2
1731941800000|2024-11-18 14:56:40|10622.3|10617.3|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|2
1731941810000|2024-11-18 14:56:50|10622|10617|10622|10617|10622.1|10617.1|10622|10617|0
1731941820000|2024-11-18 14:57:00|10621.8|10616.8|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|3
1731941830000|2024-11-18 14:57:10|10621.3|10616.3|10621.2|10616.2|10621.7|10616.7|10621.2|10616.2|0
1731941840000|2024-11-18 14:57:20|10621.1|10616.1|10620.7|10615.7|10621.2|10616.2|10620.7|10615.7|1
1731941850000|2024-11-18 14:57:30|10620.5|10615.5|10620.8|10615.8|10620.9|10615.9|10620.5|10615.5|0
1731941860000|2024-11-18 14:57:40|10620.9|10615.9|10620.2|10615.2|10621|10616|10620.2|10615.2|0
1731941870000|2024-11-18 14:57:50|10620.3|10615.3|10620.5|10615.5|10620.5|10615.5|10620.2|10615.2|0
1731941880000|2024-11-18 14:58:00|10620.3|10615.3|10621.8|10616.8|10621.9|10616.9|10620.3|10615.3|5
1731941890000|2024-11-18 14:58:10|10621.9|10616.9|10622.2|10617.2|10622.4|10617.4|10621.6|10616.6|1
1731941900000|2024-11-18 14:58:20|10622.3|10617.3|10622.3|10617.3|10622.4|10617.4|10622.2|10617.2|2
1731941910000|2024-11-18 14:58:30|10622.2|10617.2|10622.8|10617.8|10622.8|10617.8|10622.2|10617.2|0
1731941920000|2024-11-18 14:58:40|10622.7|10617.7|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|0
1731941930000|2024-11-18 14:58:50|10622.8|10617.8|10622.8|10617.8|10622.9|10617.9|10622.7|10617.7|0
1731941940000|2024-11-18 14:59:00|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1731941950000|2024-11-18 14:59:10|10622.7|10617.7|10622.5|10617.5|10622.8|10617.8|10622.4|10617.4|2
1731941960000|2024-11-18 14:59:20|10622.6|10617.6|10622.5|10617.5|10622.6|10617.6|10622.5|10617.5|0
1731941970000|2024-11-18 14:59:30|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.5|10617.5|1
1731941980000|2024-11-18 14:59:40|10622.1|10617.1|10622.1|10617.1|10622.2|10617.2|10621.6|10616.6|4
1731941990000|2024-11-18 14:59:50|10621.9|10616.9|10622.5|10617.5|10622.5|10617.5|10621.6|10616.6|1
1731942000000|2024-11-18 15:00:00|10622.4|10617.4|10622.6|10617.6|10622.6|10617.6|10622.4|10617.4|1
1731942010000|2024-11-18 15:00:10|10623.1|10618.1|10622.7|10617.7|10623.1|10618.1|10622.7|10617.7|0
1731942020000|2024-11-18 15:00:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|3
1731942030000|2024-11-18 15:00:30|10622.7|10617.7|10622.6|10617.6|10623|10618|10622.6|10617.6|4
1731942040000|2024-11-18 15:00:40|10621.5|10616.5|10622.1|10617.1|10622.2|10617.2|10621.1|10616.1|5
1731942050000|2024-11-18 15:00:50|10622.2|10617.2|10622.1|10617.1|10622.2|10617.2|10622.1|10617.1|1
1731942060000|2024-11-18 15:01:00|10622.2|10617.2|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|1
1731942070000|2024-11-18 15:01:10|10622.6|10617.6|10622.1|10617.1|10623|10618|10622.1|10617.1|0
1731942080000|2024-11-18 15:01:20|10622|10617|10622.7|10617.7|10622.7|10617.7|10622|10617|0
1731942090000|2024-11-18 15:01:30|10622.6|10617.6|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|0
1731942100000|2024-11-18 15:01:40|10622.5|10617.5|10622.9|10617.9|10623|10618|10622.5|10617.5|0
1731942120000|2024-11-18 15:02:00|10622.7|10617.7|10622.6|10617.6|10623.1|10618.1|10622.5|10617.5|4
1731942130000|2024-11-18 15:02:10|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.1|10617.1|0
1731942140000|2024-11-18 15:02:20|10622.4|10617.4|10622.2|10617.2|10622.4|10617.4|10622.1|10617.1|1
1731942150000|2024-11-18 15:02:30|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.9|10616.9|0
1731942160000|2024-11-18 15:02:40|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|1
1731942170000|2024-11-18 15:02:50|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|2
1731942180000|2024-11-18 15:03:00|10621.3|10616.3|10620.4|10615.4|10621.4|10616.4|10620.4|10615.4|10
1731942190000|2024-11-18 15:03:10|10620.2|10615.2|10620.3|10615.3|10620.3|10615.3|10618.9|10613.9|19
1731942200000|2024-11-18 15:03:20|10620.7|10615.7|10620.2|10615.2|10621|10616|10620.1|10615.1|2
1731942210000|2024-11-18 15:03:30|10620.4|10615.4|10620.4|10615.4|10620.6|10615.6|10620.1|10615.1|1
1731942220000|2024-11-18 15:03:40|10620.3|10615.3|10620.5|10615.5|10620.5|10615.5|10620.3|10615.3|0
1731942230000|2024-11-18 15:03:50|10620.8|10615.8|10621.2|10616.2|10621.2|10616.2|10620.7|10615.7|0
1731942240000|2024-11-18 15:04:00|10621.1|10616.1|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|0
1731942250000|2024-11-18 15:04:10|10620.6|10615.6|10620.4|10615.4|10620.6|10615.6|10620.2|10615.2|0
1731942260000|2024-11-18 15:04:20|10620.5|10615.5|10620.6|10615.6|10620.7|10615.7|10620.5|10615.5|1
1731942270000|2024-11-18 15:04:30|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10619.9|10614.9|0
1731942280000|2024-11-18 15:04:40|10620.3|10615.3|10620.2|10615.2|10620.7|10615.7|10620.1|10615.1|0
1731942300000|2024-11-18 15:05:00|10620.1|10615.1|10619.6|10614.6|10620.2|10615.2|10619.6|10614.6|1
1731942310000|2024-11-18 15:05:10|10619.1|10614.1|10619.3|10614.3|10619.3|10614.3|10619.1|10614.1|0
1731942320000|2024-11-18 15:05:20|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|0
1731942330000|2024-11-18 15:05:30|10619|10614|10618.9|10613.9|10619|10614|10618.8|10613.8|0
1731942340000|2024-11-18 15:05:40|10618.7|10613.7|10618.8|10613.8|10619.2|10614.2|10618.6|10613.6|2
1731942350000|2024-11-18 15:05:50|10619|10614|10619.2|10614.2|10619.2|10614.2|10619|10614|5
1731942360000|2024-11-18 15:06:00|10619.3|10614.3|10620.5|10615.5|10620.5|10615.5|10619.3|10614.3|0
1731942370000|2024-11-18 15:06:10|10620.4|10615.4|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|1
1731942380000|2024-11-18 15:06:20|10620|10615|10620.2|10615.2|10620.2|10615.2|10619.6|10614.6|1
1731942390000|2024-11-18 15:06:30|10620.3|10615.3|10620.1|10615.1|10620.6|10615.6|10620.1|10615.1|0
1731942400000|2024-11-18 15:06:40|10620|10615|10619.6|10614.6|10620.1|10615.1|10619.6|10614.6|0
1731942410000|2024-11-18 15:06:50|10619.5|10614.5|10619.6|10614.6|10619.7|10614.7|10619.3|10614.3|0
1731942420000|2024-11-18 15:07:00|10619.7|10614.7|10619.9|10614.9|10620|10615|10619.6|10614.6|0
1731942430000|2024-11-18 15:07:10|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1731942440000|2024-11-18 15:07:20|10620|10615|10621.1|10616.1|10621.2|10616.2|10620|10615|2
1731942450000|2024-11-18 15:07:30|10620.9|10615.9|10620.8|10615.8|10621|10616|10620.8|10615.8|0
1731942460000|2024-11-18 15:07:40|10621.2|10616.2|10620.6|10615.6|10621.2|10616.2|10620.4|10615.4|1
1731942470000|2024-11-18 15:07:50|10620.2|10615.2|10621|10616|10621.1|10616.1|10620.2|10615.2|1
1731942480000|2024-11-18 15:08:00|10620.9|10615.9|10621|10616|10621|10616|10620.8|10615.8|0
1731942490000|2024-11-18 15:08:10|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10620.7|10615.7|2
1731942500000|2024-11-18 15:08:20|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|1
1731942510000|2024-11-18 15:08:30|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10621.1|10616.1|0
1731942520000|2024-11-18 15:08:40|10621.3|10616.3|10621.7|10616.7|10621.7|10616.7|10621.3|10616.3|4
1731942530000|2024-11-18 15:08:50|10621.6|10616.6|10621.1|10616.1|10621.7|10616.7|10621.1|10616.1|0
1731942540000|2024-11-18 15:09:00|10621.2|10616.2|10620.2|10615.2|10621.2|10616.2|10620.1|10615.1|0
1731942550000|2024-11-18 15:09:10|10620.4|10615.4|10621.2|10616.2|10621.2|10616.2|10620.4|10615.4|1
1731942560000|2024-11-18 15:09:20|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10620.9|10615.9|3
1731942570000|2024-11-18 15:09:30|10621.2|10616.2|10621.6|10616.6|10621.7|10616.7|10621.2|10616.2|2
1731942580000|2024-11-18 15:09:40|10621.7|10616.7|10621.6|10616.6|10621.7|10616.7|10621.6|10616.6|0
1731942590000|2024-11-18 15:09:50|10621.7|10616.7|10621.6|10616.6|10621.7|10616.7|10621.6|10616.6|0
1731942600000|2024-11-18 15:10:00|10621.7|10616.7|10622.7|10617.7|10622.7|10617.7|10621.7|10616.7|5
1731942610000|2024-11-18 15:10:10|10622.8|10617.8|10623.2|10618.2|10623.2|10618.2|10622.8|10617.8|5
1731942620000|2024-11-18 15:10:20|10623.1|10618.1|10622.6|10617.6|10623.2|10618.2|10622.6|10617.6|9
1731942630000|2024-11-18 15:10:30|10622.4|10617.4|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|2
1731942640000|2024-11-18 15:10:40|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1731942650000|2024-11-18 15:10:50|10622.1|10617.1|10622.6|10617.6|10622.6|10617.6|10622.1|10617.1|1
1731942660000|2024-11-18 15:11:00|10622.7|10617.7|10623.1|10618.1|10623.1|10618.1|10622.5|10617.5|9
1731942670000|2024-11-18 15:11:10|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.1|10617.1|2
1731942680000|2024-11-18 15:11:20|10622.6|10617.6|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|0
1731942690000|2024-11-18 15:11:30|10622.7|10617.7|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|4
1731942700000|2024-11-18 15:11:40|10622.7|10617.7|10621.7|10616.7|10622.7|10617.7|10621.7|10616.7|5
1731942710000|2024-11-18 15:11:50|10621.6|10616.6|10621.6|10616.6|10621.7|10616.7|10621.6|10616.6|2
1731942720000|2024-11-18 15:12:00|10621.7|10616.7|10621.5|10616.5|10621.7|10616.7|10620.7|10615.7|4
1731942730000|2024-11-18 15:12:10|10621.7|10616.7|10621.4|10616.4|10621.7|10616.7|10621.4|10616.4|9
1731942740000|2024-11-18 15:12:20|10621.5|10616.5|10621.6|10616.6|10621.6|10616.6|10621.5|10616.5|7
1731942750000|2024-11-18 15:12:30|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.4|10616.4|4
1731942760000|2024-11-18 15:12:40|10621.8|10616.8|10621.6|10616.6|10622.4|10617.4|10621.6|10616.6|6
1731942770000|2024-11-18 15:12:50|10621.7|10616.7|10621.9|10616.9|10621.9|10616.9|10621.7|10616.7|0
1731942780000|2024-11-18 15:13:00|10621.7|10616.7|10622.9|10617.9|10622.9|10617.9|10621.7|10616.7|1
1731942790000|2024-11-18 15:13:10|10623|10618|10623.7|10618.7|10623.7|10618.7|10623|10618|1
1731942800000|2024-11-18 15:13:20|10623.6|10618.6|10624.9|10619.9|10624.9|10619.9|10623.6|10618.6|9
1731942810000|2024-11-18 15:13:30|10624.7|10619.7|10625.1|10620.1|10625.5|10620.5|10624.7|10619.7|1
1731942820000|2024-11-18 15:13:40|10625.2|10620.2|10625.4|10620.4|10625.7|10620.7|10625.2|10620.2|1
1731942830000|2024-11-18 15:13:50|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.6|10619.6|1
1731942840000|2024-11-18 15:14:00|10624.8|10619.8|10624.7|10619.7|10624.9|10619.9|10624.6|10619.6|0
1731942850000|2024-11-18 15:14:10|10624.6|10619.6|10624.7|10619.7|10624.7|10619.7|10624.2|10619.2|6
1731942860000|2024-11-18 15:14:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|1
1731942870000|2024-11-18 15:14:30|10624.2|10619.2|10624.6|10619.6|10624.6|10619.6|10623.9|10618.9|4
1731942880000|2024-11-18 15:14:40|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|13
1731942890000|2024-11-18 15:14:50|10623.9|10618.9|10623.6|10618.6|10624.1|10619.1|10623.6|10618.6|13
1731942900000|2024-11-18 15:15:00|10623.7|10618.7|10623.1|10618.1|10623.7|10618.7|10623|10618|12
1731942910000|2024-11-18 15:15:10|10622.7|10617.7|10623|10618|10623.2|10618.2|10622.7|10617.7|8
1731942920000|2024-11-18 15:15:20|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|3
1731942930000|2024-11-18 15:15:30|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.4|10617.4|5
1731942940000|2024-11-18 15:15:40|10622.4|10617.4|10622.6|10617.6|10622.7|10617.7|10622.4|10617.4|6
1731942950000|2024-11-18 15:15:50|10622.7|10617.7|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|2
1731942960000|2024-11-18 15:16:00|10622.4|10617.4|10621.7|10616.7|10622.4|10617.4|10621.6|10616.6|10
1731942970000|2024-11-18 15:16:10|10621.6|10616.6|10621.1|10616.1|10621.8|10616.8|10621.1|10616.1|8
1731942980000|2024-11-18 15:16:20|10621.4|10616.4|10621.5|10616.5|10621.7|10616.7|10621.3|10616.3|3
1731942990000|2024-11-18 15:16:30|10621.6|10616.6|10621.7|10616.7|10621.7|10616.7|10621.3|10616.3|0
1731943000000|2024-11-18 15:16:40|10621.8|10616.8|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|1
1731943010000|2024-11-18 15:16:50|10622.1|10617.1|10622.2|10617.2|10622.2|10617.2|10622.1|10617.1|1
1731943020000|2024-11-18 15:17:00|10622.1|10617.1|10622.6|10617.6|10622.7|10617.7|10622.1|10617.1|2
1731943030000|2024-11-18 15:17:10|10622.7|10617.7|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|0
1731943050000|2024-11-18 15:17:30|10622.2|10617.2|10622.3|10617.3|10622.5|10617.5|10622.2|10617.2|8
1731943060000|2024-11-18 15:17:40|10622.4|10617.4|10622.2|10617.2|10622.5|10617.5|10622.1|10617.1|1
1731943070000|2024-11-18 15:17:50|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.2|10617.2|0
1731943080000|2024-11-18 15:18:00|10622.4|10617.4|10622.2|10617.2|10622.4|10617.4|10622.1|10617.1|1
1731943090000|2024-11-18 15:18:10|10622.1|10617.1|10622.4|10617.4|10622.4|10617.4|10621.9|10616.9|10
1731943100000|2024-11-18 15:18:20|10622.6|10617.6|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|10
1731943110000|2024-11-18 15:18:30|10622.2|10617.2|10622.4|10617.4|10622.6|10617.6|10622.1|10617.1|0
1731943120000|2024-11-18 15:18:40|10622.5|10617.5|10624.3|10619.3|10624.5|10619.5|10622.4|10617.4|2
1731943130000|2024-11-18 15:18:50|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|1
1731943140000|2024-11-18 15:19:00|10624.9|10619.9|10625.1|10620.1|10625.2|10620.2|10624.9|10619.9|0
1731943150000|2024-11-18 15:19:10|10625.2|10620.2|10625.7|10620.7|10625.7|10620.7|10625.1|10620.1|4
1731943160000|2024-11-18 15:19:20|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625|10620|2
1731943170000|2024-11-18 15:19:30|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|1
1731943180000|2024-11-18 15:19:40|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|1
1731943190000|2024-11-18 15:19:50|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1731943200000|2024-11-18 15:20:00|10625.1|10620.1|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|1
1731943210000|2024-11-18 15:20:10|10625|10620|10625.6|10620.6|10625.6|10620.6|10625|10620|6
1731943220000|2024-11-18 15:20:20|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.4|10620.4|1
1731943230000|2024-11-18 15:20:30|10625.7|10620.7|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|2
1731943240000|2024-11-18 15:20:40|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|1
1731943250000|2024-11-18 15:20:50|10625.7|10620.7|10626.1|10621.1|10626.2|10621.2|10625.6|10620.6|0
1731943260000|2024-11-18 15:21:00|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|2
1731943270000|2024-11-18 15:21:10|10626.2|10621.2|10627.7|10622.7|10627.7|10622.7|10626.2|10621.2|15
1731943280000|2024-11-18 15:21:20|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|1
1731943290000|2024-11-18 15:21:30|10628|10623|10628.7|10623.7|10628.7|10623.7|10628|10623|3
1731943300000|2024-11-18 15:21:40|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|2
1731943310000|2024-11-18 15:21:50|10629|10624|10628.7|10623.7|10629|10624|10628.7|10623.7|1
1731943320000|2024-11-18 15:22:00|10628.6|10623.6|10628.2|10623.2|10628.6|10623.6|10627.9|10622.9|3
1731943330000|2024-11-18 15:22:10|10628.4|10623.4|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|7
1731943340000|2024-11-18 15:22:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1731943350000|2024-11-18 15:22:30|10628.2|10623.2|10628.1|10623.1|10628.2|10623.2|10628|10623|2
1731943360000|2024-11-18 15:22:40|10628|10623|10628.1|10623.1|10628.2|10623.2|10627.6|10622.6|0
1731943370000|2024-11-18 15:22:50|10628.2|10623.2|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|0
1731943380000|2024-11-18 15:23:00|10628.4|10623.4|10628.5|10623.5|10628.7|10623.7|10628.4|10623.4|1
1731943390000|2024-11-18 15:23:10|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|0
1731943400000|2024-11-18 15:23:20|10628.5|10623.5|10629.2|10624.2|10629.2|10624.2|10628.5|10623.5|0
1731943410000|2024-11-18 15:23:30|10629.1|10624.1|10628.7|10623.7|10629.2|10624.2|10628.6|10623.6|1
1731943420000|2024-11-18 15:23:40|10628.6|10623.6|10629.2|10624.2|10629.5|10624.5|10628.6|10623.6|26
1731943430000|2024-11-18 15:23:50|10629|10624|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|1
1731943440000|2024-11-18 15:24:00|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|1
1731943450000|2024-11-18 15:24:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|2
1731943460000|2024-11-18 15:24:20|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|2
1731943470000|2024-11-18 15:24:30|10629.5|10624.5|10629.6|10624.6|10629.7|10624.7|10629.4|10624.4|0
1731943480000|2024-11-18 15:24:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.1|10624.1|12
1731943500000|2024-11-18 15:25:00|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|1
1731943510000|2024-11-18 15:25:10|10628.7|10623.7|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|6
1731943530000|2024-11-18 15:25:30|10629.2|10624.2|10629.6|10624.6|10629.7|10624.7|10629.2|10624.2|6
1731943540000|2024-11-18 15:25:40|10629.5|10624.5|10629.1|10624.1|10629.7|10624.7|10629.1|10624.1|10
1731943550000|2024-11-18 15:25:50|10629|10624|10629.1|10624.1|10629.2|10624.2|10629|10624|5
1731943560000|2024-11-18 15:26:00|10628.9|10623.9|10629.6|10624.6|10629.6|10624.6|10628.9|10623.9|2
1731943570000|2024-11-18 15:26:10|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|5
1731943580000|2024-11-18 15:26:20|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|1
1731943590000|2024-11-18 15:26:30|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10627.9|10622.9|1
1731943600000|2024-11-18 15:26:40|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.6|10622.6|0
1731943610000|2024-11-18 15:26:50|10628|10623|10628|10623|10628.1|10623.1|10627.9|10622.9|0
1731943620000|2024-11-18 15:27:00|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1731943630000|2024-11-18 15:27:10|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1731943640000|2024-11-18 15:27:20|10627.5|10622.5|10627.1|10622.1|10627.7|10622.7|10627.1|10622.1|2
1731943650000|2024-11-18 15:27:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1731943660000|2024-11-18 15:27:40|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1731943680000|2024-11-18 15:28:00|10627.6|10622.6|10628.2|10623.2|10628.2|10623.2|10627.6|10622.6|4
1731943690000|2024-11-18 15:28:10|10628.5|10623.5|10628.2|10623.2|10628.6|10623.6|10628.2|10623.2|2
1731943700000|2024-11-18 15:28:20|10628.1|10623.1|10627.1|10622.1|10628.2|10623.2|10627.1|10622.1|3
1731943710000|2024-11-18 15:28:30|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10626.9|10621.9|0
1731943720000|2024-11-18 15:28:40|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1731943730000|2024-11-18 15:28:50|10627|10622|10627.1|10622.1|10627.2|10622.2|10627|10622|0
1731943740000|2024-11-18 15:29:00|10627.2|10622.2|10628.2|10623.2|10628.2|10623.2|10627.2|10622.2|1
1731943750000|2024-11-18 15:29:10|10628.4|10623.4|10628.6|10623.6|10628.7|10623.7|10628.4|10623.4|13
1731943760000|2024-11-18 15:29:20|10628.8|10623.8|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|9
1731943770000|2024-11-18 15:29:30|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|1
1731943780000|2024-11-18 15:29:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1731943790000|2024-11-18 15:29:50|10628.5|10623.5|10628.6|10623.6|10628.7|10623.7|10628.2|10623.2|2
1731943800000|2024-11-18 15:30:00|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.2|10623.2|0
1731943810000|2024-11-18 15:30:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.4|10622.4|114
1731943820000|2024-11-18 15:30:20|10627.6|10622.6|10627.2|10622.2|10628.1|10623.1|10627.1|10622.1|21
1731943830000|2024-11-18 15:30:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|7
1731943840000|2024-11-18 15:30:40|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|1
1731943850000|2024-11-18 15:30:50|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1731943860000|2024-11-18 15:31:00|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|1
1731943870000|2024-11-18 15:31:10|10626.6|10621.6|10627.1|10622.1|10627.7|10622.7|10626.6|10621.6|4
1731943880000|2024-11-18 15:31:20|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|41
1731943890000|2024-11-18 15:31:30|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.1|10621.1|1
1731943900000|2024-11-18 15:31:40|10626.1|10621.1|10624.9|10619.9|10626.1|10621.1|10624.9|10619.9|23
1731943910000|2024-11-18 15:31:50|10624.8|10619.8|10625.2|10620.2|10625.2|10620.2|10624.6|10619.6|1
1731943920000|2024-11-18 15:32:00|10624.6|10619.6|10623.5|10618.5|10624.6|10619.6|10623.5|10618.5|7
1731943930000|2024-11-18 15:32:10|10624|10619|10624.1|10619.1|10624.2|10619.2|10624|10619|0
1731943940000|2024-11-18 15:32:20|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|2
1731943950000|2024-11-18 15:32:30|10623.7|10618.7|10623.1|10618.1|10623.7|10618.7|10623|10618|7
1731943960000|2024-11-18 15:32:40|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|5
1731943970000|2024-11-18 15:32:50|10622.6|10617.6|10622.8|10617.8|10622.9|10617.9|10622.5|10617.5|0
1731943980000|2024-11-18 15:33:00|10622.9|10617.9|10622.6|10617.6|10622.9|10617.9|10622.1|10617.1|5
1731943990000|2024-11-18 15:33:10|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622.1|10617.1|0
1731944000000|2024-11-18 15:33:20|10622.7|10617.7|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|56
1731944010000|2024-11-18 15:33:30|10622.4|10617.4|10621.7|10616.7|10622.4|10617.4|10621.7|10616.7|19
1731944020000|2024-11-18 15:33:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1731944030000|2024-11-18 15:33:50|10621.5|10616.5|10621.4|10616.4|10621.7|10616.7|10621.4|10616.4|3
1731944040000|2024-11-18 15:34:00|10621.3|10616.3|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|66
1731944050000|2024-11-18 15:34:10|10621.5|10616.5|10621.6|10616.6|10621.9|10616.9|10621.5|10616.5|2
1731944060000|2024-11-18 15:34:20|10621.5|10616.5|10621.7|10616.7|10621.9|10616.9|10621.5|10616.5|0
1731944070000|2024-11-18 15:34:30|10621.4|10616.4|10620.4|10615.4|10621.4|10616.4|10620.3|10615.3|7
1731944080000|2024-11-18 15:34:40|10620.5|10615.5|10620.1|10615.1|10620.6|10615.6|10620|10615|2
1731944090000|2024-11-18 15:34:50|10620|10615|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|9
1731944100000|2024-11-18 15:35:00|10620|10615|10620.1|10615.1|10620.4|10615.4|10620|10615|0
1731944110000|2024-11-18 15:35:10|10620.2|10615.2|10619.6|10614.6|10620.2|10615.2|10619.6|10614.6|3
1731944120000|2024-11-18 15:35:20|10619.4|10614.4|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|1
1731944130000|2024-11-18 15:35:30|10619.4|10614.4|10618.7|10613.7|10619.4|10614.4|10618.6|10613.6|2
1731944140000|2024-11-18 15:35:40|10618.6|10613.6|10620.1|10615.1|10620.1|10615.1|10618.6|10613.6|2
1731944150000|2024-11-18 15:35:50|10620|10615|10620.1|10615.1|10620.2|10615.2|10620|10615|18
1731944160000|2024-11-18 15:36:00|10620.2|10615.2|10621.2|10616.2|10621.2|10616.2|10619.9|10614.9|5
1731944170000|2024-11-18 15:36:10|10621.6|10616.6|10621.2|10616.2|10621.6|10616.6|10621.1|10616.1|1
1731944180000|2024-11-18 15:36:20|10621.3|10616.3|10621.6|10616.6|10621.6|10616.6|10621.2|10616.2|0
1731944190000|2024-11-18 15:36:30|10621.4|10616.4|10621.1|10616.1|10621.8|10616.8|10621.1|10616.1|2
1731944200000|2024-11-18 15:36:40|||||||||1
1731944210000|2024-11-18 15:36:50|10621|10616|10621|10616|10621.4|10616.4|10621|10616|1
1731944220000|2024-11-18 15:37:00|10621.1|10616.1|10622.1|10617.1|10622.1|10617.1|10621.1|10616.1|0
1731944230000|2024-11-18 15:37:10|10621.9|10616.9|10622.6|10617.6|10622.7|10617.7|10621.9|10616.9|9
1731944240000|2024-11-18 15:37:20|10622.1|10617.1|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|0
1731944250000|2024-11-18 15:37:30|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|0
1731944260000|2024-11-18 15:37:40|10621.6|10616.6|10621.1|10616.1|10621.7|10616.7|10621.1|10616.1|3
1731944270000|2024-11-18 15:37:50|10620.7|10615.7|10620.9|10615.9|10621.1|10616.1|10620.6|10615.6|2
1731944280000|2024-11-18 15:38:00|10621|10616|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|3
1731944290000|2024-11-18 15:38:10|10620.1|10615.1|10620.6|10615.6|10620.7|10615.7|10620.1|10615.1|2
1731944300000|2024-11-18 15:38:20|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.4|10615.4|1
1731944310000|2024-11-18 15:38:30|10620.6|10615.6|10621.2|10616.2|10621.2|10616.2|10620.6|10615.6|0
1731944320000|2024-11-18 15:38:40|10621.4|10616.4|10621.1|10616.1|10621.6|10616.6|10621.1|10616.1|1
1731944330000|2024-11-18 15:38:50|10621.2|10616.2|10621.1|10616.1|10621.7|10616.7|10621.1|10616.1|0
1731944340000|2024-11-18 15:39:00|10621|10616|10621.2|10616.2|10621.2|10616.2|10621|10616|0
1731944350000|2024-11-18 15:39:10|10621.1|10616.1|10622.2|10617.2|10622.2|10617.2|10621|10616|0
1731944360000|2024-11-18 15:39:20|10622.5|10617.5|10623.3|10618.3|10623.5|10618.5|10622.2|10617.2|0
1731944370000|2024-11-18 15:39:30|10623.5|10618.5|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|0
1731944380000|2024-11-18 15:39:40|10623.4|10618.4|10623|10618|10623.4|10618.4|10622.7|10617.7|3
1731944390000|2024-11-18 15:39:50|10622.9|10617.9|10621.7|10616.7|10622.9|10617.9|10621.6|10616.6|10
1731944400000|2024-11-18 15:40:00|10621.8|10616.8|10622.5|10617.5|10622.5|10617.5|10621.8|10616.8|3
1731944410000|2024-11-18 15:40:10|10622.4|10617.4|10622.7|10617.7|10622.7|10617.7|10622.3|10617.3|2
1731944420000|2024-11-18 15:40:20|10622.8|10617.8|10623.2|10618.2|10623.6|10618.6|10622.8|10617.8|0
1731944430000|2024-11-18 15:40:30|10623.5|10618.5|10623.6|10618.6|10623.7|10618.7|10623.1|10618.1|6
1731944440000|2024-11-18 15:40:40|10623.7|10618.7|10623.1|10618.1|10623.7|10618.7|10623.1|10618.1|1
1731944450000|2024-11-18 15:40:50|10623.2|10618.2|10623.6|10618.6|10623.6|10618.6|10623.2|10618.2|0
1731944460000|2024-11-18 15:41:00|10623.4|10618.4|10623.5|10618.5|10623.6|10618.6|10623.1|10618.1|6
1731944470000|2024-11-18 15:41:10|10623.6|10618.6|10623.2|10618.2|10623.6|10618.6|10623.1|10618.1|0
1731944480000|2024-11-18 15:41:20|10623.1|10618.1|10622.1|10617.1|10623.1|10618.1|10622.1|10617.1|0
1731944490000|2024-11-18 15:41:30|10622.2|10617.2|10622.6|10617.6|10622.6|10617.6|10622.1|10617.1|2
1731944500000|2024-11-18 15:41:40|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.4|10616.4|2
1731944510000|2024-11-18 15:41:50|10621.5|10616.5|10621.6|10616.6|10621.7|10616.7|10621.5|10616.5|1
1731944520000|2024-11-18 15:42:00|10621.4|10616.4|10620.9|10615.9|10621.6|10616.6|10620.9|10615.9|1
1731944530000|2024-11-18 15:42:10|10621|10616|10621.1|10616.1|10621.2|10616.2|10621|10616|4
1731944540000|2024-11-18 15:42:20|10621|10616|10620.7|10615.7|10621.2|10616.2|10620.6|10615.6|4
1731944550000|2024-11-18 15:42:30|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.7|10615.7|5
1731944560000|2024-11-18 15:42:40|10621.6|10616.6|10622.7|10617.7|10623|10618|10621.5|10616.5|9
1731944570000|2024-11-18 15:42:50|10622.6|10617.6|10623.2|10618.2|10623.7|10618.7|10622.6|10617.6|2
1731944580000|2024-11-18 15:43:00|10623.1|10618.1|10622.5|10617.5|10623.1|10618.1|10622.5|10617.5|1
1731944590000|2024-11-18 15:43:10|10622.7|10617.7|10622.1|10617.1|10622.7|10617.7|10622.1|10617.1|0
1731944600000|2024-11-18 15:43:20|10621.7|10616.7|10621.7|10616.7|10621.8|10616.8|10621.7|10616.7|0
1731944610000|2024-11-18 15:43:30|10621.6|10616.6|10621|10616|10621.6|10616.6|10621|10616|0
1731944620000|2024-11-18 15:43:40|10621.1|10616.1|10622.5|10617.5|10622.5|10617.5|10621|10616|0
1731944630000|2024-11-18 15:43:50|10623|10618|10624|10619|10624|10619|10623|10618|1
1731944640000|2024-11-18 15:44:00|10624.2|10619.2|10624.2|10619.2|10624.6|10619.6|10624.2|10619.2|0
1731944650000|2024-11-18 15:44:10|10624.1|10619.1|10624.8|10619.8|10625|10620|10624.1|10619.1|1
1731944660000|2024-11-18 15:44:20|10624.9|10619.9|10624.4|10619.4|10625|10620|10624.4|10619.4|0
1731944670000|2024-11-18 15:44:30|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.6|10618.6|2
1731944680000|2024-11-18 15:44:40|10623.6|10618.6|10623.2|10618.2|10624.2|10619.2|10622.9|10617.9|0
1731944690000|2024-11-18 15:44:50|10623.1|10618.1|10623.7|10618.7|10623.7|10618.7|10622.6|10617.6|10
1731944700000|2024-11-18 15:45:00|10623.6|10618.6|10624.1|10619.1|10624.5|10619.5|10623.6|10618.6|0
1731944710000|2024-11-18 15:45:10|10624.2|10619.2|10624.6|10619.6|10624.7|10619.7|10624.2|10619.2|0
1731944720000|2024-11-18 15:45:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1731944730000|2024-11-18 15:45:30|10624.6|10619.6|10623.7|10618.7|10624.6|10619.6|10623.6|10618.6|2
1731944740000|2024-11-18 15:45:40|10624|10619|10624|10619|10624.1|10619.1|10623.9|10618.9|0
1731944750000|2024-11-18 15:45:50|10624.2|10619.2|10623.6|10618.6|10624.2|10619.2|10623.6|10618.6|0
1731944760000|2024-11-18 15:46:00|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.3|10618.3|0
1731944770000|2024-11-18 15:46:10|10623.6|10618.6|10624.7|10619.7|10624.7|10619.7|10623.5|10618.5|1
1731944780000|2024-11-18 15:46:20|10624.6|10619.6|10623.6|10618.6|10624.7|10619.7|10623.1|10618.1|6
1731944790000|2024-11-18 15:46:30|10623.5|10618.5|10623.1|10618.1|10623.6|10618.6|10623.1|10618.1|0
1731944800000|2024-11-18 15:46:40|10622.6|10617.6|10623|10618|10623|10618|10622.6|10617.6|1
1731944810000|2024-11-18 15:46:50|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1731944820000|2024-11-18 15:47:00|10622.8|10617.8|10622.2|10617.2|10623.1|10618.1|10622.1|10617.1|1
1731944830000|2024-11-18 15:47:10|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|2
1731944840000|2024-11-18 15:47:20|10621.7|10616.7|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|5
1731944850000|2024-11-18 15:47:30|10621.4|10616.4|10621.1|10616.1|10622|10617|10621.1|10616.1|5
1731944860000|2024-11-18 15:47:40|10620.8|10615.8|10621.2|10616.2|10621.3|10616.3|10620.8|10615.8|6
1731944870000|2024-11-18 15:47:50|10620.9|10615.9|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|2
1731944880000|2024-11-18 15:48:00|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|4
1731944890000|2024-11-18 15:48:10|10620.7|10615.7|10621.6|10616.6|10621.6|10616.6|10620.6|10615.6|3
1731944900000|2024-11-18 15:48:20|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|0
1731944910000|2024-11-18 15:48:30|10621.6|10616.6|10621.1|10616.1|10621.7|10616.7|10621.1|10616.1|1
1731944920000|2024-11-18 15:48:40|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.6|10615.6|1
1731944930000|2024-11-18 15:48:50|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10620.7|10615.7|8
1731944940000|2024-11-18 15:49:00|10621.6|10616.6|10621.2|10616.2|10622|10617|10621.1|10616.1|0
1731944950000|2024-11-18 15:49:10|10621.1|10616.1|10620.1|10615.1|10621.1|10616.1|10620.1|10615.1|0
1731944960000|2024-11-18 15:49:20|10620.2|10615.2|10620.9|10615.9|10621|10616|10620.1|10615.1|8
1731944970000|2024-11-18 15:49:30|10620.7|10615.7|10620.3|10615.3|10620.8|10615.8|10620.3|10615.3|2
1731944980000|2024-11-18 15:49:40|10620.2|10615.2|10620.3|10615.3|10620.5|10615.5|10620.2|10615.2|3
1731944990000|2024-11-18 15:49:50|10620.2|10615.2|10620.7|10615.7|10620.7|10615.7|10619.6|10614.6|4
1731945000000|2024-11-18 15:50:00|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.2|10615.2|1
1731945010000|2024-11-18 15:50:10|10620.1|10615.1|10619.6|10614.6|10620.2|10615.2|10619.6|10614.6|2
1731945020000|2024-11-18 15:50:20|10619.2|10614.2|10618.4|10613.4|10619.7|10614.7|10618.4|10613.4|6
1731945030000|2024-11-18 15:50:30|10618.2|10613.2|10618.1|10613.1|10618.2|10613.2|10617.9|10612.9|8
1731945040000|2024-11-18 15:50:40|10617.9|10612.9|10617.2|10612.2|10617.9|10612.9|10617.2|10612.2|30
1731945050000|2024-11-18 15:50:50|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.4|10612.4|2
1731945060000|2024-11-18 15:51:00|10617.4|10612.4|10617.6|10612.6|10617.7|10612.7|10617.1|10612.1|1
1731945070000|2024-11-18 15:51:10|10617.5|10612.5|10617.1|10612.1|10617.6|10612.6|10617.1|10612.1|0
1731945080000|2024-11-18 15:51:20|10617|10612|10617.1|10612.1|10617.1|10612.1|10617|10612|0
1731945090000|2024-11-18 15:51:30|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.4|10611.4|26
1731945100000|2024-11-18 15:51:40|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.5|10611.5|2
1731945110000|2024-11-18 15:51:50|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.5|10611.5|0
1731945120000|2024-11-18 15:52:00|10617.1|10612.1|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|1
1731945130000|2024-11-18 15:52:10|10616.2|10611.2|10616.5|10611.5|10616.5|10611.5|10616.1|10611.1|1
1731945140000|2024-11-18 15:52:20|10616.6|10611.6|10615.6|10610.6|10616.7|10611.7|10615.5|10610.5|55
1731945150000|2024-11-18 15:52:30|10615.4|10610.4|10615.9|10610.9|10616.1|10611.1|10615.4|10610.4|16
1731945160000|2024-11-18 15:52:40|10615.6|10610.6|10615.7|10610.7|10615.9|10610.9|10615.1|10610.1|5
1731945170000|2024-11-18 15:52:50|10615.6|10610.6|10616.1|10611.1|10616.2|10611.2|10615.6|10610.6|8
1731945180000|2024-11-18 15:53:00|10615.9|10610.9|10615.8|10610.8|10616.4|10611.4|10615.7|10610.7|3
1731945190000|2024-11-18 15:53:10|10615.7|10610.7|10615.4|10610.4|10615.8|10610.8|10615.4|10610.4|3
1731945200000|2024-11-18 15:53:20|10615.5|10610.5|10615.8|10610.8|10615.8|10610.8|10615.4|10610.4|7
1731945210000|2024-11-18 15:53:30|10615.9|10610.9|10616.6|10611.6|10616.6|10611.6|10615.6|10610.6|12
1731945220000|2024-11-18 15:53:40|10616.3|10611.3|10616.1|10611.1|10616.3|10611.3|10616.1|10611.1|1
1731945230000|2024-11-18 15:53:50|10615.6|10610.6|10616.1|10611.1|10616.3|10611.3|10615.6|10610.6|0
1731945240000|2024-11-18 15:54:00|10615.9|10610.9|10616.4|10611.4|10616.4|10611.4|10615.9|10610.9|3
1731945250000|2024-11-18 15:54:10|10616.5|10611.5|10616.4|10611.4|10616.9|10611.9|10616.3|10611.3|8
1731945260000|2024-11-18 15:54:20|10616.3|10611.3|10616.1|10611.1|10616.3|10611.3|10615.9|10610.9|10
1731945270000|2024-11-18 15:54:30|10615.9|10610.9|10616.4|10611.4|10616.9|10611.9|10615.9|10610.9|0
1731945280000|2024-11-18 15:54:40|10616.5|10611.5|10617.1|10612.1|10617.4|10612.4|10616.5|10611.5|2
1731945290000|2024-11-18 15:54:50|10616.8|10611.8|10616.6|10611.6|10616.9|10611.9|10616.4|10611.4|1
1731945300000|2024-11-18 15:55:00|10616.4|10611.4|10616.6|10611.6|10616.6|10611.6|10615.9|10610.9|3
1731945310000|2024-11-18 15:55:10|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10615.9|10610.9|2
1731945320000|2024-11-18 15:55:20|10616|10611|10616.4|10611.4|10616.4|10611.4|10616|10611|0
1731945330000|2024-11-18 15:55:30|10616.2|10611.2|10616.3|10611.3|10616.4|10611.4|10616|10611|1
1731945340000|2024-11-18 15:55:40|10616.2|10611.2|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1731945350000|2024-11-18 15:55:50|10616.3|10611.3|10616.8|10611.8|10616.9|10611.9|10616.3|10611.3|1
1731945360000|2024-11-18 15:56:00|10616.9|10611.9|10616.4|10611.4|10616.9|10611.9|10616.3|10611.3|0
1731945370000|2024-11-18 15:56:10|10616.5|10611.5|10617.7|10612.7|10617.7|10612.7|10616.4|10611.4|2
1731945380000|2024-11-18 15:56:20|10617.3|10612.3|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|0
1731945390000|2024-11-18 15:56:30|10616.8|10611.8|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|1
1731945400000|2024-11-18 15:56:40|10616.4|10611.4|10616.5|10611.5|10616.6|10611.6|10616.4|10611.4|0
1731945410000|2024-11-18 15:56:50|10616.6|10611.6|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|3
1731945420000|2024-11-18 15:57:00|10616.3|10611.3|10616.1|10611.1|10616.6|10611.6|10615.9|10610.9|0
1731945430000|2024-11-18 15:57:10|10616|10611|10616.2|10611.2|10616.4|10611.4|10616|10611|2
1731945450000|2024-11-18 15:57:30|10615.9|10610.9|10616|10611|10616.2|10611.2|10615.9|10610.9|3
1731945460000|2024-11-18 15:57:40|10616.2|10611.2|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1731945470000|2024-11-18 15:57:50|10616.5|10611.5|10616.1|10611.1|10616.7|10611.7|10615.9|10610.9|2
1731945480000|2024-11-18 15:58:00|10616|10611|10616.4|10611.4|10616.4|10611.4|10615.9|10610.9|0
1731945490000|2024-11-18 15:58:10|10616.3|10611.3|10616.8|10611.8|10616.9|10611.9|10616.3|10611.3|5
1731945500000|2024-11-18 15:58:20|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.3|10611.3|0
1731945510000|2024-11-18 15:58:30|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|0
1731945520000|2024-11-18 15:58:40|10616.3|10611.3|10617.3|10612.3|10617.4|10612.4|10616.3|10611.3|6
1731945530000|2024-11-18 15:58:50|10617.4|10612.4|10617.8|10612.8|10617.9|10612.9|10617.4|10612.4|1
1731945540000|2024-11-18 15:59:00|10617.9|10612.9|10617.6|10612.6|10617.9|10612.9|10617.6|10612.6|2
1731945550000|2024-11-18 15:59:10|10617.9|10612.9|10617.4|10612.4|10617.9|10612.9|10617.4|10612.4|15
1731945560000|2024-11-18 15:59:20|10617.5|10612.5|10617.6|10612.6|10617.6|10612.6|10617.4|10612.4|12
1731945570000|2024-11-18 15:59:30|10617.4|10612.4|10617.9|10612.9|10617.9|10612.9|10617.4|10612.4|12
1731945580000|2024-11-18 15:59:40|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|2
1731945590000|2024-11-18 15:59:50|10618.1|10613.1|10618.1|10613.1|10618.6|10613.6|10618.1|10613.1|28
1731945600000|2024-11-18 16:00:00|10617.7|10612.7|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|2
1731945610000|2024-11-18 16:00:10|10618.1|10613.1|10618.4|10613.4|10618.5|10613.5|10618.1|10613.1|14
1731945620000|2024-11-18 16:00:20|10618.3|10613.3|10618.5|10613.5|10618.6|10613.6|10618.2|10613.2|5
1731945630000|2024-11-18 16:00:30|10618.7|10613.7|10618|10613|10618.7|10613.7|10617.8|10612.8|3
1731945640000|2024-11-18 16:00:40|10617.9|10612.9|10618.4|10613.4|10618.5|10613.5|10617.9|10612.9|3
1731945650000|2024-11-18 16:00:50|10618.3|10613.3|10618.2|10613.2|10618.5|10613.5|10618.2|10613.2|1
1731945660000|2024-11-18 16:01:00|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10617.5|10612.5|8
1731945670000|2024-11-18 16:01:10|10618.3|10613.3|10618.2|10613.2|10618.3|10613.3|10618.2|10613.2|0
1731945680000|2024-11-18 16:01:20|10618.1|10613.1|10618.6|10613.6|10618.6|10613.6|10618.1|10613.1|1
1731945690000|2024-11-18 16:01:30|10618.2|10613.2|10618.6|10613.6|10618.7|10613.7|10618.2|10613.2|0
1731945700000|2024-11-18 16:01:40|10618.7|10613.7|10618.9|10613.9|10619.2|10614.2|10618.7|10613.7|3
1731945710000|2024-11-18 16:01:50|10618.8|10613.8|10619.5|10614.5|10619.5|10614.5|10618.8|10613.8|24
1731945720000|2024-11-18 16:02:00|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.5|10614.5|16
1731945730000|2024-11-18 16:02:10|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.5|10614.5|4
1731945740000|2024-11-18 16:02:20|10620|10615|10620.4|10615.4|10620.4|10615.4|10620|10615|1
1731945750000|2024-11-18 16:02:30|10620.2|10615.2|10620|10615|10620.2|10615.2|10619.4|10614.4|1
1731945760000|2024-11-18 16:02:40|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10620|10615|1
1731945770000|2024-11-18 16:02:50|10620.1|10615.1|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|0
1731945780000|2024-11-18 16:03:00|10620|10615|10619|10614|10620|10615|10619|10614|2
1731945790000|2024-11-18 16:03:10|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.7|10613.7|1
1731945800000|2024-11-18 16:03:20|10619.4|10614.4|10620.3|10615.3|10620.4|10615.4|10619.4|10614.4|6
1731945810000|2024-11-18 16:03:30|10620.4|10615.4|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|4
1731945820000|2024-11-18 16:03:40|10620.7|10615.7|10620.2|10615.2|10620.7|10615.7|10620.1|10615.1|0
1731945830000|2024-11-18 16:03:50|10620.1|10615.1|10620.6|10615.6|10620.6|10615.6|10620.1|10615.1|3
1731945840000|2024-11-18 16:04:00|10620.4|10615.4|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|1
1731945850000|2024-11-18 16:04:10|10620.6|10615.6|10620.7|10615.7|10620.7|10615.7|10620.6|10615.6|0
1731945860000|2024-11-18 16:04:20|10620.6|10615.6|10620.7|10615.7|10620.7|10615.7|10620.6|10615.6|2
1731945870000|2024-11-18 16:04:30|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|1
1731945880000|2024-11-18 16:04:40|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10620.9|10615.9|0
1731945890000|2024-11-18 16:04:50|10620.9|10615.9|10621|10616|10621|10616|10620.9|10615.9|1
1731945900000|2024-11-18 16:05:00|10621.2|10616.2|10622.1|10617.1|10622.2|10617.2|10621.2|10616.2|8
1731945910000|2024-11-18 16:05:10|10621.9|10616.9|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|1
1731945920000|2024-11-18 16:05:20|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.9|10616.9|0
1731945930000|2024-11-18 16:05:30|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.6|10616.6|2
1731945940000|2024-11-18 16:05:40|10621.8|10616.8|10621.9|10616.9|10622.1|10617.1|10621.8|10616.8|2
1731945950000|2024-11-18 16:05:50|10621.6|10616.6|10620.6|10615.6|10621.6|10616.6|10620.6|10615.6|2
1731945960000|2024-11-18 16:06:00|10620.9|10615.9|10620.5|10615.5|10620.9|10615.9|10620.2|10615.2|1
1731945970000|2024-11-18 16:06:10|10620.6|10615.6|10620.4|10615.4|10620.7|10615.7|10620.1|10615.1|6
1731945980000|2024-11-18 16:06:20|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|0
1731945990000|2024-11-18 16:06:30|10620.4|10615.4|10620.6|10615.6|10620.9|10615.9|10620.4|10615.4|0
1731946010000|2024-11-18 16:06:50|10620.4|10615.4|10620.6|10615.6|10620.7|10615.7|10620.4|10615.4|2
1731946020000|2024-11-18 16:07:00|||||||||2
1731946030000|2024-11-18 16:07:10|10620.1|10615.1|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1731946040000|2024-11-18 16:07:20|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|0
1731946050000|2024-11-18 16:07:30|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|2
1731946060000|2024-11-18 16:07:40|10620.1|10615.1|10619.4|10614.4|10620.2|10615.2|10619.4|10614.4|10
1731946070000|2024-11-18 16:07:50|10619.7|10614.7|10620.2|10615.2|10620.2|10615.2|10619.6|10614.6|0
1731946080000|2024-11-18 16:08:00|10620.1|10615.1|10619.6|10614.6|10620.1|10615.1|10619.6|10614.6|1
1731946090000|2024-11-18 16:08:10|10619.7|10614.7|10620.2|10615.2|10620.2|10615.2|10619.6|10614.6|0
1731946100000|2024-11-18 16:08:20|10620.1|10615.1|10619.7|10614.7|10620.1|10615.1|10619.7|10614.7|2
1731946110000|2024-11-18 16:08:30|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1731946120000|2024-11-18 16:08:40|10619.3|10614.3|10619.2|10614.2|10619.6|10614.6|10619.1|10614.1|8
1731946130000|2024-11-18 16:08:50|10619.1|10614.1|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1731946140000|2024-11-18 16:09:00|10618.7|10613.7|10618.4|10613.4|10618.7|10613.7|10618.1|10613.1|10
1731946150000|2024-11-18 16:09:10|10618.3|10613.3|10618.5|10613.5|10618.5|10613.5|10618.3|10613.3|1
1731946160000|2024-11-18 16:09:20|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.5|10613.5|1
1731946170000|2024-11-18 16:09:30|10618.4|10613.4|10618.6|10613.6|10618.6|10613.6|10618.1|10613.1|0
1731946180000|2024-11-18 16:09:40|10618.4|10613.4|10618.7|10613.7|10618.9|10613.9|10618.3|10613.3|1
1731946190000|2024-11-18 16:09:50|10618.8|10613.8|10619.3|10614.3|10619.4|10614.4|10618.8|10613.8|2
1731946200000|2024-11-18 16:10:00|10619.4|10614.4|10618.4|10613.4|10619.4|10614.4|10618.1|10613.1|0
1731946210000|2024-11-18 16:10:10|10618.2|10613.2|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|5
1731946220000|2024-11-18 16:10:20|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.2|10612.2|1
1731946230000|2024-11-18 16:10:30|10617.3|10612.3|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|0
1731946240000|2024-11-18 16:10:40|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|0
1731946250000|2024-11-18 16:10:50|10617.2|10612.2|10618.4|10613.4|10618.5|10613.5|10617.2|10612.2|3
1731946260000|2024-11-18 16:11:00|10618.2|10613.2|10619|10614|10619|10614|10618.2|10613.2|5
1731946270000|2024-11-18 16:11:10|10619.1|10614.1|10618.8|10613.8|10619.1|10614.1|10618.7|10613.7|0
1731946280000|2024-11-18 16:11:20|10619|10614|10619|10614|10619|10614|10618.8|10613.8|0
1731946290000|2024-11-18 16:11:30|10619.4|10614.4|10619.6|10614.6|10619.9|10614.9|10619.3|10614.3|0
1731946300000|2024-11-18 16:11:40|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.4|10614.4|0
1731946310000|2024-11-18 16:11:50|10619.2|10614.2|10618.6|10613.6|10619.2|10614.2|10618.6|10613.6|10
1731946320000|2024-11-18 16:12:00|10618.4|10613.4|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|1
1731946330000|2024-11-18 16:12:10|10618.3|10613.3|10618.7|10613.7|10618.7|10613.7|10618.3|10613.3|0
1731946340000|2024-11-18 16:12:20|10618.6|10613.6|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|1
1731946350000|2024-11-18 16:12:30|10618.3|10613.3|10617.7|10612.7|10618.4|10613.4|10617.7|10612.7|3
1731946360000|2024-11-18 16:12:40|||||||||1
1731946370000|2024-11-18 16:12:50|10617.5|10612.5|10617.1|10612.1|10617.5|10612.5|10617.1|10612.1|2
1731946380000|2024-11-18 16:13:00|10616.9|10611.9|10617.1|10612.1|10617.4|10612.4|10616.9|10611.9|1
1731946390000|2024-11-18 16:13:10|10616.7|10611.7|10616.8|10611.8|10616.9|10611.9|10616.7|10611.7|2
1731946400000|2024-11-18 16:13:20|10616.9|10611.9|10617.5|10612.5|10617.5|10612.5|10616.7|10611.7|6
1731946410000|2024-11-18 16:13:30|10617.4|10612.4|10617.7|10612.7|10618.3|10613.3|10617.4|10612.4|3
1731946430000|2024-11-18 16:13:50|10617.8|10612.8|10617.4|10612.4|10617.9|10612.9|10617.3|10612.3|2
1731946440000|2024-11-18 16:14:00|10617.2|10612.2|10617.5|10612.5|10617.5|10612.5|10617.2|10612.2|3
1731946450000|2024-11-18 16:14:10|10617.9|10612.9|10617.8|10612.8|10618|10613|10617.8|10612.8|0
1731946460000|2024-11-18 16:14:20|10618|10613|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1731946470000|2024-11-18 16:14:30|10618|10613|10618|10613|10618|10613|10617.9|10612.9|0
1731946480000|2024-11-18 16:14:40|10618.4|10613.4|10619.3|10614.3|10619.4|10614.4|10618.3|10613.3|5
1731946490000|2024-11-18 16:14:50|10619.5|10614.5|10619.3|10614.3|10619.5|10614.5|10619.3|10614.3|2
1731946500000|2024-11-18 16:15:00|10619.4|10614.4|10619.2|10614.2|10619.7|10614.7|10619.2|10614.2|1
1731946510000|2024-11-18 16:15:10|10619.1|10614.1|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|12
1731946520000|2024-11-18 16:15:20|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731946530000|2024-11-18 16:15:30|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619|10614|1
1731946540000|2024-11-18 16:15:40|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.2|10613.2|6
1731946550000|2024-11-18 16:15:50|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.9|10612.9|5
1731946560000|2024-11-18 16:16:00|10618.2|10613.2|10617.4|10612.4|10618.2|10613.2|10617.4|10612.4|2
1731946570000|2024-11-18 16:16:10|10617.5|10612.5|10617.9|10612.9|10618.1|10613.1|10617.4|10612.4|2
1731946580000|2024-11-18 16:16:20|10617.7|10612.7|10618.2|10613.2|10618.7|10613.7|10617.7|10612.7|5
1731946590000|2024-11-18 16:16:30|10618.3|10613.3|10618.4|10613.4|10618.4|10613.4|10618.3|10613.3|0
1731946600000|2024-11-18 16:16:40|10618.3|10613.3|10619.4|10614.4|10619.4|10614.4|10618.3|10613.3|5
1731946610000|2024-11-18 16:16:50|10619.1|10614.1|10619.2|10614.2|10619.2|10614.2|10619.1|10614.1|0
1731946620000|2024-11-18 16:17:00|10619.1|10614.1|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1731946630000|2024-11-18 16:17:10|10619.2|10614.2|10619.9|10614.9|10619.9|10614.9|10619.2|10614.2|0
1731946640000|2024-11-18 16:17:20|10619.8|10614.8|10620.4|10615.4|10620.4|10615.4|10619.8|10614.8|3
1731946650000|2024-11-18 16:17:30|10620.2|10615.2|10620.5|10615.5|10620.6|10615.6|10620.2|10615.2|3
1731946660000|2024-11-18 16:17:40|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.4|10615.4|1
1731946670000|2024-11-18 16:17:50|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10619.4|10614.4|8
1731946680000|2024-11-18 16:18:00|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|0
1731946690000|2024-11-18 16:18:10|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1731946700000|2024-11-18 16:18:20|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|3
1731946710000|2024-11-18 16:18:30|10620.9|10615.9|10620.9|10615.9|10621|10616|10620.9|10615.9|2
1731946720000|2024-11-18 16:18:40|10621|10616|10621.2|10616.2|10621.6|10616.6|10620.9|10615.9|14
1731946730000|2024-11-18 16:18:50|10621.1|10616.1|10619.9|10614.9|10621.1|10616.1|10619.9|10614.9|2
1731946740000|2024-11-18 16:19:00|10619.6|10614.6|10618.9|10613.9|10619.6|10614.6|10618.9|10613.9|0
1731946750000|2024-11-18 16:19:10|10619.2|10614.2|10618.1|10613.1|10619.2|10614.2|10618.1|10613.1|1
1731946760000|2024-11-18 16:19:20|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.1|10613.1|0
1731946770000|2024-11-18 16:19:30|10618.3|10613.3|10618.4|10613.4|10618.7|10613.7|10618.3|10613.3|2
1731946780000|2024-11-18 16:19:40|10618.1|10613.1|10617.9|10612.9|10618.2|10613.2|10617.7|10612.7|2
1731946790000|2024-11-18 16:19:50|10617.6|10612.6|10618|10613|10618|10613|10617.6|10612.6|2
1731946800000|2024-11-18 16:20:00|10618.2|10613.2|10618.9|10613.9|10618.9|10613.9|10618.2|10613.2|0
1731946810000|2024-11-18 16:20:10|10618.7|10613.7|10618.4|10613.4|10618.7|10613.7|10618.4|10613.4|0
1731946820000|2024-11-18 16:20:20|10618.5|10613.5|10618.6|10613.6|10618.7|10613.7|10618.5|10613.5|0
1731946830000|2024-11-18 16:20:30|10618.3|10613.3|10618.4|10613.4|10618.7|10613.7|10618.1|10613.1|0
1731946840000|2024-11-18 16:20:40|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10617.9|10612.9|0
1731946850000|2024-11-18 16:20:50|10618.1|10613.1|10618|10613|10618.1|10613.1|10617.9|10612.9|0
1731946860000|2024-11-18 16:21:00|10618.2|10613.2|10617.4|10612.4|10618.2|10613.2|10617.3|10612.3|0
1731946870000|2024-11-18 16:21:10|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1731946880000|2024-11-18 16:21:20|10618|10613|10619|10614|10619|10614|10618|10613|1
1731946890000|2024-11-18 16:21:30|10619.2|10614.2|10619.4|10614.4|10619.5|10614.5|10619.2|10614.2|0
1731946900000|2024-11-18 16:21:40|10619.3|10614.3|10618.9|10613.9|10619.5|10614.5|10618.9|10613.9|0
1731946910000|2024-11-18 16:21:50|10618.8|10613.8|10619.9|10614.9|10620.2|10615.2|10618.8|10613.8|6
1731946920000|2024-11-18 16:22:00|10619.8|10614.8|10621.2|10616.2|10621.2|10616.2|10619.8|10614.8|3
1731946930000|2024-11-18 16:22:10|10621.1|10616.1|10620.6|10615.6|10621.1|10616.1|10620.6|10615.6|1
1731946940000|2024-11-18 16:22:20|10620.7|10615.7|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1731946950000|2024-11-18 16:22:30|10620.4|10615.4|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|0
1731946960000|2024-11-18 16:22:40|10620.6|10615.6|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1731946970000|2024-11-18 16:22:50|10620.5|10615.5|10620.9|10615.9|10621|10616|10619.9|10614.9|5
1731946980000|2024-11-18 16:23:00|10621|10616|10620.6|10615.6|10621|10616|10620.4|10615.4|3
1731946990000|2024-11-18 16:23:10|10620.3|10615.3|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|1
1731947000000|2024-11-18 16:23:20|10619.6|10614.6|10619.5|10614.5|10619.7|10614.7|10619.5|10614.5|0
1731947010000|2024-11-18 16:23:30|10619.4|10614.4|10619.2|10614.2|10619.5|10614.5|10619.1|10614.1|0
1731947020000|2024-11-18 16:23:40|10619.1|10614.1|10619.3|10614.3|10619.4|10614.4|10618.9|10613.9|0
1731947030000|2024-11-18 16:23:50|10619.5|10614.5|10619.4|10614.4|10619.5|10614.5|10619.3|10614.3|0
1731947040000|2024-11-18 16:24:00|10619.5|10614.5|10619.7|10614.7|10619.8|10614.8|10619.3|10614.3|0
1731947050000|2024-11-18 16:24:10|10619.9|10614.9|10619.5|10614.5|10619.9|10614.9|10619.4|10614.4|0
1731947060000|2024-11-18 16:24:20|10619.4|10614.4|10618.9|10613.9|10619.5|10614.5|10618.9|10613.9|0
1731947070000|2024-11-18 16:24:30|10618.8|10613.8|10618.7|10613.7|10619|10614|10618.7|10613.7|0
1731947080000|2024-11-18 16:24:40|10618.6|10613.6|10618.9|10613.9|10618.9|10613.9|10618.1|10613.1|0
1731947090000|2024-11-18 16:24:50|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1731947100000|2024-11-18 16:25:00|10618.6|10613.6|10619.2|10614.2|10619.2|10614.2|10618.4|10613.4|6
1731947110000|2024-11-18 16:25:10|10619.1|10614.1|10619|10614|10619.2|10614.2|10619|10614|0
1731947120000|2024-11-18 16:25:20|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|1
1731947130000|2024-11-18 16:25:30|10619.1|10614.1|10619.1|10614.1|10619.2|10614.2|10619|10614|1
1731947140000|2024-11-18 16:25:40|10619|10614|10619.4|10614.4|10619.4|10614.4|10618.9|10613.9|9
1731947150000|2024-11-18 16:25:50|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.5|10614.5|4
1731947160000|2024-11-18 16:26:00|10619.2|10614.2|10619|10614|10619.4|10614.4|10619|10614|4
1731947170000|2024-11-18 16:26:10|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1731947180000|2024-11-18 16:26:20|10619|10614|10619.2|10614.2|10619.4|10614.4|10619|10614|3
1731947190000|2024-11-18 16:26:30|10619.3|10614.3|10619.4|10614.4|10619.7|10614.7|10619.3|10614.3|0
1731947200000|2024-11-18 16:26:40|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1731947210000|2024-11-18 16:26:50|10620|10615|10620|10615|10620|10615|10620|10615|0
1731947220000|2024-11-18 16:27:00|10620.1|10615.1|10619.6|10614.6|10620.1|10615.1|10619.5|10614.5|4
1731947230000|2024-11-18 16:27:10|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.4|10614.4|1
1731947240000|2024-11-18 16:27:20|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1731947250000|2024-11-18 16:27:30|10619.9|10614.9|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|0
1731947260000|2024-11-18 16:27:40|10619.9|10614.9|10619.4|10614.4|10619.9|10614.9|10619.1|10614.1|0
1731947270000|2024-11-18 16:27:50|10619.7|10614.7|10620.6|10615.6|10620.7|10615.7|10619.6|10614.6|4
1731947280000|2024-11-18 16:28:00|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.6|10615.6|0
1731947290000|2024-11-18 16:28:10|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|0
1731947300000|2024-11-18 16:28:20|10620.8|10615.8|10620.7|10615.7|10620.9|10615.9|10620.6|10615.6|0
1731947310000|2024-11-18 16:28:30|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.8|10615.8|1
1731947320000|2024-11-18 16:28:40|10621.3|10616.3|10622.1|10617.1|10622.2|10617.2|10621.3|10616.3|0
1731947330000|2024-11-18 16:28:50|10622|10617|10621.6|10616.6|10622|10617|10621.6|10616.6|7
1731947340000|2024-11-18 16:29:00|10621.5|10616.5|10621.4|10616.4|10621.6|10616.6|10621.3|10616.3|1
1731947350000|2024-11-18 16:29:10|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|3
1731947360000|2024-11-18 16:29:20|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.1|10616.1|0
1731947370000|2024-11-18 16:29:30|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|1
1731947380000|2024-11-18 16:29:40|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|22
1731947390000|2024-11-18 16:29:50|10621.5|10616.5|10621.2|10616.2|10621.5|10616.5|10621.1|10616.1|3
1731947400000|2024-11-18 16:30:00|10621.1|10616.1|10620.4|10615.4|10621.2|10616.2|10620.4|10615.4|1
1731947410000|2024-11-18 16:30:10|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1731947420000|2024-11-18 16:30:20|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1731947430000|2024-11-18 16:30:30|10620.2|10615.2|10620.1|10615.1|10620.5|10615.5|10620.1|10615.1|0
1731947440000|2024-11-18 16:30:40|10620.2|10615.2|10620.1|10615.1|10620.7|10615.7|10620.1|10615.1|10
1731947450000|2024-11-18 16:30:50|10620.2|10615.2|10620.2|10615.2|10620.3|10615.3|10620.1|10615.1|0
1731947460000|2024-11-18 16:31:00|10620.3|10615.3|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|0
1731947470000|2024-11-18 16:31:10|10620.2|10615.2|10620|10615|10620.2|10615.2|10620|10615|0
1731947480000|2024-11-18 16:31:20|10619.9|10614.9|10619.8|10614.8|10620|10615|10619.8|10614.8|0
1731947490000|2024-11-18 16:31:30|10619.9|10614.9|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|0
1731947500000|2024-11-18 16:31:40|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.5|10614.5|1
1731947510000|2024-11-18 16:31:50|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|1
1731947520000|2024-11-18 16:32:00|10618.9|10613.9|10619.4|10614.4|10619.7|10614.7|10618.9|10613.9|0
1731947530000|2024-11-18 16:32:10|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1731947540000|2024-11-18 16:32:20|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|1
1731947550000|2024-11-18 16:32:30|10619.4|10614.4|10619.7|10614.7|10619.7|10614.7|10619.3|10614.3|0
1731947560000|2024-11-18 16:32:40|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1731947580000|2024-11-18 16:33:00|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.3|10614.3|2
1731947590000|2024-11-18 16:33:10|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1731947600000|2024-11-18 16:33:20|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1731947610000|2024-11-18 16:33:30|10619.2|10614.2|10619.4|10614.4|10619.5|10614.5|10619.2|10614.2|0
1731947620000|2024-11-18 16:33:40|10619.2|10614.2|10619.4|10614.4|10619.5|10614.5|10618.9|10613.9|5
1731947630000|2024-11-18 16:33:50|10619.5|10614.5|10620.2|10615.2|10620.3|10615.3|10619.5|10614.5|0
1731947640000|2024-11-18 16:34:00|10620.3|10615.3|10620.9|10615.9|10620.9|10615.9|10620.3|10615.3|0
1731947650000|2024-11-18 16:34:10|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.7|10615.7|3
1731947660000|2024-11-18 16:34:20|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1731947670000|2024-11-18 16:34:30|10620.6|10615.6|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|2
1731947680000|2024-11-18 16:34:40|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|3
1731947690000|2024-11-18 16:34:50|10620.5|10615.5|10620.4|10615.4|10620.6|10615.6|10620.4|10615.4|2
1731947700000|2024-11-18 16:35:00|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|1
1731947710000|2024-11-18 16:35:10|10619.8|10614.8|10620|10615|10620|10615|10619.8|10614.8|0
1731947720000|2024-11-18 16:35:20|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1731947730000|2024-11-18 16:35:30|10620.2|10615.2|10620.5|10615.5|10620.5|10615.5|10620.2|10615.2|0
1731947740000|2024-11-18 16:35:40|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1731947750000|2024-11-18 16:35:50|10620.8|10615.8|10620.9|10615.9|10621|10616|10620.8|10615.8|0
1731947760000|2024-11-18 16:36:00|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|0
1731947770000|2024-11-18 16:36:10|10620.7|10615.7|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|1
1731947780000|2024-11-18 16:36:20|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1731947790000|2024-11-18 16:36:30|10620.4|10615.4|10619.9|10614.9|10620.4|10615.4|10619.9|10614.9|2
1731947800000|2024-11-18 16:36:40|10620|10615|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|0
1731947810000|2024-11-18 16:36:50|10620|10615|10620|10615|10620.1|10615.1|10620|10615|0
1731947820000|2024-11-18 16:37:00|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1731947840000|2024-11-18 16:37:20|10619.6|10614.6|10619.4|10614.4|10619.6|10614.6|10619.4|10614.4|0
1731947850000|2024-11-18 16:37:30|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.2|10614.2|1
1731947860000|2024-11-18 16:37:40|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1731947870000|2024-11-18 16:37:50|10619|10614|10618.9|10613.9|10619|10614|10618.9|10613.9|1
1731947880000|2024-11-18 16:38:00|10619|10614|10618.9|10613.9|10619|10614|10618.9|10613.9|0
1731947890000|2024-11-18 16:38:10|10618.4|10613.4|10618.3|10613.3|10618.7|10613.7|10618.3|10613.3|0
1731947900000|2024-11-18 16:38:20|10618.5|10613.5|10617.9|10612.9|10618.5|10613.5|10617.4|10612.4|3
1731947910000|2024-11-18 16:38:30|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.7|10612.7|0
1731947920000|2024-11-18 16:38:40|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.7|10612.7|0
1731947930000|2024-11-18 16:38:50|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1731947940000|2024-11-18 16:39:00|||||||||4
1731947950000|2024-11-18 16:39:10|10618|10613|10618.3|10613.3|10618.3|10613.3|10618|10613|4
1731947960000|2024-11-18 16:39:20|10618.2|10613.2|10618.2|10613.2|10618.3|10613.3|10618.2|10613.2|0
1731947970000|2024-11-18 16:39:30|10618.3|10613.3|10618.2|10613.2|10618.3|10613.3|10618.2|10613.2|0
1731947980000|2024-11-18 16:39:40|10618.1|10613.1|10617.8|10612.8|10618.1|10613.1|10617.7|10612.7|0
1731947990000|2024-11-18 16:39:50|10617.9|10612.9|10617.7|10612.7|10617.9|10612.9|10617.7|10612.7|0
1731948000000|2024-11-18 16:40:00|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1731948010000|2024-11-18 16:40:10|10617|10612|10617|10612|10617|10612|10617|10612|0
1731948020000|2024-11-18 16:40:20|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|1
1731948030000|2024-11-18 16:40:30|10616.5|10611.5|10616|10611|10616.5|10611.5|10616|10611|79
1731948040000|2024-11-18 16:40:40|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|1
1731948060000|2024-11-18 16:41:00|||||||||1
1731948070000|2024-11-18 16:41:10|10616.4|10611.4|10616.2|10611.2|10616.4|10611.4|10615.9|10610.9|6
1731948080000|2024-11-18 16:41:20|10616.4|10611.4|10616.5|10611.5|10616.5|10611.5|10616.4|10611.4|0
1731948090000|2024-11-18 16:41:30|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|2
1731948100000|2024-11-18 16:41:40|10617.1|10612.1|10617|10612|10617.1|10612.1|10616.9|10611.9|0
1731948110000|2024-11-18 16:41:50|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|1
1731948130000|2024-11-18 16:42:10|10616.9|10611.9|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|2
1731948140000|2024-11-18 16:42:20|10616.7|10611.7|10617.1|10612.1|10617.2|10612.2|10616.7|10611.7|0
1731948150000|2024-11-18 16:42:30|10617|10612|10617|10612|10617.1|10612.1|10617|10612|0
1731948160000|2024-11-18 16:42:40|10616.8|10611.8|10617|10612|10617.2|10612.2|10616.7|10611.7|2
1731948170000|2024-11-18 16:42:50|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|2
1731948180000|2024-11-18 16:43:00|10617.1|10612.1|10617.2|10612.2|10617.3|10612.3|10616.9|10611.9|0
1731948190000|2024-11-18 16:43:10|10617.3|10612.3|10617.9|10612.9|10617.9|10612.9|10617.3|10612.3|0
1731948200000|2024-11-18 16:43:20|10618.2|10613.2|10618.9|10613.9|10618.9|10613.9|10617.8|10612.8|0
1731948210000|2024-11-18 16:43:30|10618.7|10613.7|10618|10613|10618.7|10613.7|10617.9|10612.9|2
1731948220000|2024-11-18 16:43:40|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.6|10612.6|0
1731948230000|2024-11-18 16:43:50|10617.6|10612.6|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|0
1731948240000|2024-11-18 16:44:00|10617.5|10612.5|10617.1|10612.1|10617.6|10612.6|10617.1|10612.1|1
1731948250000|2024-11-18 16:44:10|10617|10612|10616.7|10611.7|10617.2|10612.2|10616.6|10611.6|1
1731948260000|2024-11-18 16:44:20|10616.6|10611.6|10616.5|10611.5|10616.6|10611.6|10616.5|10611.5|0
1731948270000|2024-11-18 16:44:30|10616.4|10611.4|10617|10612|10617.1|10612.1|10616.4|10611.4|0
1731948280000|2024-11-18 16:44:40|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1731948290000|2024-11-18 16:44:50|10617|10612|10617.4|10612.4|10617.5|10612.5|10617|10612|0
1731948300000|2024-11-18 16:45:00|10617.5|10612.5|10617.2|10612.2|10617.5|10612.5|10617.2|10612.2|0
1731948310000|2024-11-18 16:45:10|10617.1|10612.1|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|0
1731948320000|2024-11-18 16:45:20|10617.2|10612.2|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|0
1731948330000|2024-11-18 16:45:30|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1731948340000|2024-11-18 16:45:40|10617.5|10612.5|10617.6|10612.6|10617.7|10612.7|10617.4|10612.4|0
1731948350000|2024-11-18 16:45:50|10617.7|10612.7|10617.5|10612.5|10617.7|10612.7|10617.5|10612.5|1
1731948360000|2024-11-18 16:46:00|10617.2|10612.2|10617.5|10612.5|10617.5|10612.5|10617.2|10612.2|0
1731948370000|2024-11-18 16:46:10|10617.7|10612.7|10617.5|10612.5|10617.7|10612.7|10617.4|10612.4|1
1731948380000|2024-11-18 16:46:20|10617.1|10612.1|10617|10612|10617.2|10612.2|10616.9|10611.9|0
1731948390000|2024-11-18 16:46:30|10616.9|10611.9|10617.1|10612.1|10617.2|10612.2|10616.9|10611.9|0
1731948400000|2024-11-18 16:46:40|10617.2|10612.2|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|0
1731948410000|2024-11-18 16:46:50|10617|10612|10617|10612|10617.2|10612.2|10617|10612|0
1731948420000|2024-11-18 16:47:00|10616.9|10611.9|10615.5|10610.5|10616.9|10611.9|10615.5|10610.5|0
1731948430000|2024-11-18 16:47:10|10615.2|10610.2|10614.2|10609.2|10615.2|10610.2|10614|10609|5
1731948440000|2024-11-18 16:47:20|||||||||1
1731948450000|2024-11-18 16:47:30|10614.4|10609.4|10614.4|10609.4|10614.5|10609.5|10614.4|10609.4|3
1731948460000|2024-11-18 16:47:40|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1731948470000|2024-11-18 16:47:50|10614|10609|10614|10609|10614.2|10609.2|10613.9|10608.9|1
1731948480000|2024-11-18 16:48:00|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1731948490000|2024-11-18 16:48:10|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613.5|10608.5|2
1731948500000|2024-11-18 16:48:20|10613.4|10608.4|10614|10609|10614.2|10609.2|10613.4|10608.4|1
1731948510000|2024-11-18 16:48:30|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|4
1731948520000|2024-11-18 16:48:40|10613.9|10608.9|10613.4|10608.4|10613.9|10608.9|10613.4|10608.4|5
1731948530000|2024-11-18 16:48:50|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613|10608|2
1731948540000|2024-11-18 16:49:00|10613|10608|10612.6|10607.6|10613.1|10608.1|10612.4|10607.4|27
1731948550000|2024-11-18 16:49:10|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.2|10607.2|1
1731948560000|2024-11-18 16:49:20|10612.5|10607.5|10613|10608|10613|10608|10612.5|10607.5|0
1731948570000|2024-11-18 16:49:30|10612.9|10607.9|10613|10608|10613|10608|10612.9|10607.9|7
1731948580000|2024-11-18 16:49:40|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|0
1731948590000|2024-11-18 16:49:50|10613.4|10608.4|10612.8|10607.8|10613.4|10608.4|10612.8|10607.8|1
1731948600000|2024-11-18 16:50:00|10612.9|10607.9|10612.4|10607.4|10612.9|10607.9|10612.3|10607.3|0
1731948610000|2024-11-18 16:50:10|10612.3|10607.3|10612.2|10607.2|10612.4|10607.4|10612.2|10607.2|0
1731948620000|2024-11-18 16:50:20|10612.3|10607.3|10612.4|10607.4|10612.5|10607.5|10612.2|10607.2|0
1731948630000|2024-11-18 16:50:30|10612.2|10607.2|10611|10606|10612.2|10607.2|10610.9|10605.9|3
1731948640000|2024-11-18 16:50:40|10610.9|10605.9|10610.8|10605.8|10611|10606|10610.7|10605.7|0
1731948650000|2024-11-18 16:50:50|10611.1|10606.1|10611|10606|10611.2|10606.2|10611|10606|3
1731948660000|2024-11-18 16:51:00|10611.1|10606.1|10610.8|10605.8|10611.1|10606.1|10610.8|10605.8|2
1731948670000|2024-11-18 16:51:10|10610.7|10605.7|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1731948680000|2024-11-18 16:51:20|10610.7|10605.7|10611.3|10606.3|10611.3|10606.3|10610.7|10605.7|0
1731948690000|2024-11-18 16:51:30|10611.4|10606.4|10611.9|10606.9|10611.9|10606.9|10611.4|10606.4|0
1731948700000|2024-11-18 16:51:40|10611.8|10606.8|10611.7|10606.7|10612|10607|10611.7|10606.7|0
1731948710000|2024-11-18 16:51:50|10611.4|10606.4|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1731948720000|2024-11-18 16:52:00|10611.5|10606.5|10611.9|10606.9|10612|10607|10611.4|10606.4|3
1731948730000|2024-11-18 16:52:10|10612|10607|10612.5|10607.5|10612.5|10607.5|10612|10607|0
1731948740000|2024-11-18 16:52:20|10612.9|10607.9|10612.2|10607.2|10613|10608|10612.2|10607.2|0
1731948750000|2024-11-18 16:52:30|10612.1|10607.1|10612|10607|10612.1|10607.1|10611.7|10606.7|0
1731948760000|2024-11-18 16:52:40|10612.3|10607.3|10611.8|10606.8|10612.3|10607.3|10611.8|10606.8|0
1731948770000|2024-11-18 16:52:50|10611.7|10606.7|10611.3|10606.3|10611.8|10606.8|10611.3|10606.3|0
1731948780000|2024-11-18 16:53:00|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.4|10606.4|0
1731948790000|2024-11-18 16:53:10|10611.7|10606.7|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1731948800000|2024-11-18 16:53:20|10611.8|10606.8|10612.2|10607.2|10612.3|10607.3|10611.8|10606.8|0
1731948810000|2024-11-18 16:53:30|10611.9|10606.9|10611.5|10606.5|10611.9|10606.9|10611.4|10606.4|0
1731948820000|2024-11-18 16:53:40|||||||||1
1731948830000|2024-11-18 16:53:50|10611.4|10606.4|10610.9|10605.9|10611.5|10606.5|10610.7|10605.7|2
1731948840000|2024-11-18 16:54:00|10610.7|10605.7|10610.9|10605.9|10610.9|10605.9|10610.7|10605.7|0
1731948850000|2024-11-18 16:54:10|10610.8|10605.8|10611|10606|10611|10606|10610.7|10605.7|0
1731948860000|2024-11-18 16:54:20|10610.9|10605.9|10610.9|10605.9|10611|10606|10610.8|10605.8|0
1731948870000|2024-11-18 16:54:30|10610.8|10605.8|10611|10606|10611|10606|10610.8|10605.8|0
1731948880000|2024-11-18 16:54:40|10611.2|10606.2|10611.1|10606.1|10611.5|10606.5|10611.1|10606.1|6
1731948890000|2024-11-18 16:54:50|10611|10606|10610.9|10605.9|10611|10606|10610.9|10605.9|0
1731948900000|2024-11-18 16:55:00|10610.7|10605.7|10611.3|10606.3|10611.3|10606.3|10610.7|10605.7|0
1731948910000|2024-11-18 16:55:10|10611.5|10606.5|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1731948920000|2024-11-18 16:55:20|10611.2|10606.2|10611|10606|10611.2|10606.2|10610.9|10605.9|2
1731948930000|2024-11-18 16:55:30|10611.2|10606.2|10610.8|10605.8|10611.3|10606.3|10610.8|10605.8|0
1731948940000|2024-11-18 16:55:40|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.8|10605.8|0
1731948950000|2024-11-18 16:55:50|10610.8|10605.8|10610.9|10605.9|10610.9|10605.9|10610.8|10605.8|0
1731948960000|2024-11-18 16:56:00|10610.7|10605.7|10610.4|10605.4|10610.9|10605.9|10610.2|10605.2|2
1731948970000|2024-11-18 16:56:10|10610.3|10605.3|10610.3|10605.3|10610.5|10605.5|10610.2|10605.2|41
1731948980000|2024-11-18 16:56:20|10610|10605|10608.7|10603.7|10610|10605|10608.7|10603.7|2
1731948990000|2024-11-18 16:56:30|10608.5|10603.5|10608|10603|10608.5|10603.5|10607.9|10602.9|3
1731949000000|2024-11-18 16:56:40|10608.3|10603.3|10607.4|10602.4|10608.4|10603.4|10607.2|10602.2|17
1731949010000|2024-11-18 16:56:50|10607|10602|10607.4|10602.4|10607.4|10602.4|10607|10602|12
1731949020000|2024-11-18 16:57:00|10607.2|10602.2|10607.3|10602.3|10607.3|10602.3|10607|10602|7
1731949030000|2024-11-18 16:57:10|10607.5|10602.5|10607.1|10602.1|10607.8|10602.8|10607.1|10602.1|3
1731949040000|2024-11-18 16:57:20|10607|10602|10607.3|10602.3|10607.3|10602.3|10607|10602|3
1731949060000|2024-11-18 16:57:40|10607.5|10602.5|10607|10602|10607.5|10602.5|10606.9|10601.9|11
1731949070000|2024-11-18 16:57:50|10607.3|10602.3|10606.7|10601.7|10607.3|10602.3|10606.7|10601.7|1
1731949080000|2024-11-18 16:58:00|||||||||6
1731949090000|2024-11-18 16:58:10|10606.3|10601.3|10606.4|10601.4|10606.4|10601.4|10606.3|10601.3|1
1731949100000|2024-11-18 16:58:20|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1731949110000|2024-11-18 16:58:30|10606|10601|10606.2|10601.2|10606.2|10601.2|10606|10601|2
1731949120000|2024-11-18 16:58:40|10606|10601|10606.2|10601.2|10606.3|10601.3|10605.9|10600.9|2
1731949130000|2024-11-18 16:58:50|10605.9|10600.9|10605.7|10600.7|10605.9|10600.9|10605.2|10600.2|1
1731949140000|2024-11-18 16:59:00|10605.6|10600.6|10605.2|10600.2|10605.7|10600.7|10605.2|10600.2|1
1731949150000|2024-11-18 16:59:10|10605.1|10600.1|10605.2|10600.2|10605.2|10600.2|10604.9|10599.9|1
1731949160000|2024-11-18 16:59:20|10605.1|10600.1|10604.6|10599.6|10605.2|10600.2|10604.4|10599.4|5
1731949170000|2024-11-18 16:59:30|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.3|10599.3|1
1731949180000|2024-11-18 16:59:40|10604.8|10599.8|10604.7|10599.7|10604.9|10599.9|10604.6|10599.6|0
1731949190000|2024-11-18 16:59:50|10604.8|10599.8|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|1
1731949200000|2024-11-18 17:00:00|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.2|10598.2|12
1731949210000|2024-11-18 17:00:10|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1731949220000|2024-11-18 17:00:20|10603.8|10598.8|10604.4|10599.4|10604.5|10599.5|10603.8|10598.8|0
1731949230000|2024-11-18 17:00:30|10604.7|10599.7|10604.5|10599.5|10605|10600|10604.4|10599.4|0
1731949240000|2024-11-18 17:00:40|10604.8|10599.8|10604.5|10599.5|10604.9|10599.9|10604.4|10599.4|0
1731949250000|2024-11-18 17:00:50|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.2|10599.2|7
1731949260000|2024-11-18 17:01:00|10604.3|10599.3|10604.7|10599.7|10604.9|10599.9|10604.3|10599.3|5
1731949270000|2024-11-18 17:01:10|10604.6|10599.6|10604.5|10599.5|10604.6|10599.6|10604.4|10599.4|0
1731949280000|2024-11-18 17:01:20|10604.8|10599.8|10604.7|10599.7|10604.9|10599.9|10604.7|10599.7|1
1731949290000|2024-11-18 17:01:30|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.3|10599.3|1
1731949300000|2024-11-18 17:01:40|10604.4|10599.4|10603.4|10598.4|10604.4|10599.4|10603.4|10598.4|8
1731949310000|2024-11-18 17:01:50|10603.5|10598.5|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|1
1731949320000|2024-11-18 17:02:00|10603.8|10598.8|10603.2|10598.2|10604|10599|10603.2|10598.2|1
1731949330000|2024-11-18 17:02:10|10603.3|10598.3|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|0
1731949340000|2024-11-18 17:02:20|10603|10598|10602.7|10597.7|10603|10598|10602.7|10597.7|11
1731949350000|2024-11-18 17:02:30|10602.5|10597.5|10602.2|10597.2|10602.5|10597.5|10602.2|10597.2|4
1731949360000|2024-11-18 17:02:40|10602|10597|10601.7|10596.7|10602|10597|10601.7|10596.7|1
1731949370000|2024-11-18 17:02:50|10602|10597|10601.7|10596.7|10602|10597|10601.7|10596.7|5
1731949380000|2024-11-18 17:03:00|10601.8|10596.8|10601.8|10596.8|10602.1|10597.1|10601.7|10596.7|2
1731949390000|2024-11-18 17:03:10|10601.9|10596.9|10602.2|10597.2|10602.4|10597.4|10601.7|10596.7|2
1731949400000|2024-11-18 17:03:20|10602.3|10597.3|10602.4|10597.4|10602.5|10597.5|10602.3|10597.3|0
1731949410000|2024-11-18 17:03:30|10602.3|10597.3|10603.2|10598.2|10603.3|10598.3|10602.3|10597.3|0
1731949420000|2024-11-18 17:03:40|10603|10598|10603.4|10598.4|10603.5|10598.5|10602.7|10597.7|1
1731949430000|2024-11-18 17:03:50|10603.5|10598.5|10602.9|10597.9|10603.7|10598.7|10602.9|10597.9|1
1731949440000|2024-11-18 17:04:00|10603|10598|10602.9|10597.9|10603|10598|10602.7|10597.7|0
1731949450000|2024-11-18 17:04:10|10602.8|10597.8|10603.4|10598.4|10603.5|10598.5|10602.8|10597.8|0
1731949460000|2024-11-18 17:04:20|10603.1|10598.1|10602.7|10597.7|10603.1|10598.1|10602.6|10597.6|0
1731949470000|2024-11-18 17:04:30|10602.6|10597.6|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|0
1731949480000|2024-11-18 17:04:40|10602.9|10597.9|10603.7|10598.7|10603.7|10598.7|10602.9|10597.9|0
1731949490000|2024-11-18 17:04:50|10603.8|10598.8|10603.6|10598.6|10603.9|10598.9|10603.6|10598.6|2
1731949500000|2024-11-18 17:05:00|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|0
1731949510000|2024-11-18 17:05:10|10603.1|10598.1|10602.7|10597.7|10603.1|10598.1|10602.7|10597.7|0
1731949520000|2024-11-18 17:05:20|10602.9|10597.9|10602.9|10597.9|10603|10598|10602.9|10597.9|0
1731949530000|2024-11-18 17:05:30|10603|10598|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|0
1731949540000|2024-11-18 17:05:40|10603.3|10598.3|10603.7|10598.7|10603.7|10598.7|10603.2|10598.2|1
1731949550000|2024-11-18 17:05:50|10603.6|10598.6|10603.7|10598.7|10603.7|10598.7|10603.2|10598.2|0
1731949560000|2024-11-18 17:06:00|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1731949570000|2024-11-18 17:06:10|10604|10599|10604.4|10599.4|10604.7|10599.7|10604|10599|5
1731949580000|2024-11-18 17:06:20|10604.5|10599.5|10604.7|10599.7|10604.8|10599.8|10604.5|10599.5|1
1731949590000|2024-11-18 17:06:30|10604.5|10599.5|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|1
1731949600000|2024-11-18 17:06:40|10604.1|10599.1|10602.7|10597.7|10604.1|10599.1|10602.7|10597.7|0
1731949610000|2024-11-18 17:06:50|10602.6|10597.6|10602.7|10597.7|10602.7|10597.7|10602.6|10597.6|0
1731949620000|2024-11-18 17:07:00|10602.2|10597.2|10602|10597|10602.4|10597.4|10602|10597|2
1731949630000|2024-11-18 17:07:10|10601.8|10596.8|10601.7|10596.7|10601.9|10596.9|10601.5|10596.5|0
1731949640000|2024-11-18 17:07:20|10601.6|10596.6|10601.8|10596.8|10601.9|10596.9|10601.6|10596.6|6
1731949650000|2024-11-18 17:07:30|10601.9|10596.9|10602.2|10597.2|10602.2|10597.2|10601.9|10596.9|0
1731949660000|2024-11-18 17:07:40|10602|10597|10602.6|10597.6|10602.6|10597.6|10601.9|10596.9|6
1731949670000|2024-11-18 17:07:50|10602.7|10597.7|10602.7|10597.7|10603.2|10598.2|10602.7|10597.7|0
1731949680000|2024-11-18 17:08:00|10602.9|10597.9|10603.5|10598.5|10603.5|10598.5|10602.8|10597.8|0
1731949690000|2024-11-18 17:08:10|10603.4|10598.4|10603.7|10598.7|10603.7|10598.7|10603.2|10598.2|4
1731949700000|2024-11-18 17:08:20|10603.8|10598.8|10603.7|10598.7|10604|10599|10603.7|10598.7|0
1731949710000|2024-11-18 17:08:30|10603.8|10598.8|10603.1|10598.1|10603.8|10598.8|10603.1|10598.1|28
1731949720000|2024-11-18 17:08:40|10603|10598|10602.4|10597.4|10603|10598|10602.4|10597.4|1
1731949730000|2024-11-18 17:08:50|10602.2|10597.2|10602|10597|10602.2|10597.2|10602|10597|1
1731949740000|2024-11-18 17:09:00|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|10
1731949750000|2024-11-18 17:09:10|10601.3|10596.3|10601.7|10596.7|10601.7|10596.7|10601.3|10596.3|0
1731949760000|2024-11-18 17:09:20|10601.4|10596.4|10601.2|10596.2|10601.4|10596.4|10601.2|10596.2|3
1731949770000|2024-11-18 17:09:30|10601.4|10596.4|10601.5|10596.5|10601.7|10596.7|10601.4|10596.4|0
1731949780000|2024-11-18 17:09:40|10601.1|10596.1|10601.2|10596.2|10601.2|10596.2|10601|10596|10
1731949790000|2024-11-18 17:09:50|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|0
1731949800000|2024-11-18 17:10:00|10601.4|10596.4|10601.7|10596.7|10601.7|10596.7|10601.4|10596.4|2
1731949810000|2024-11-18 17:10:10|10601.9|10596.9|10602.2|10597.2|10602.2|10597.2|10601.9|10596.9|2
1731949820000|2024-11-18 17:10:20|10602.4|10597.4|10602.5|10597.5|10602.7|10597.7|10602.4|10597.4|0
1731949830000|2024-11-18 17:10:30|10602.2|10597.2|10603|10598|10603.1|10598.1|10602.2|10597.2|0
1731949840000|2024-11-18 17:10:40|10602.6|10597.6|10603|10598|10603.1|10598.1|10602.6|10597.6|0
1731949850000|2024-11-18 17:10:50|10602.9|10597.9|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|1
1731949860000|2024-11-18 17:11:00|10603.2|10598.2|10602.5|10597.5|10603.2|10598.2|10602.5|10597.5|0
1731949870000|2024-11-18 17:11:10|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|0
1731949890000|2024-11-18 17:11:30|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1731949900000|2024-11-18 17:11:40|10603.2|10598.2|10604|10599|10604|10599|10603.2|10598.2|0
1731949910000|2024-11-18 17:11:50|10603.9|10598.9|10605.2|10600.2|10605.2|10600.2|10603.9|10598.9|0
1731949920000|2024-11-18 17:12:00|10605.4|10600.4|10605.3|10600.3|10605.7|10600.7|10604.6|10599.6|2
1731949930000|2024-11-18 17:12:10|10605.5|10600.5|10605.7|10600.7|10606|10601|10605.5|10600.5|10
1731949940000|2024-11-18 17:12:20|10605.6|10600.6|10605|10600|10605.7|10600.7|10604.9|10599.9|4
1731949950000|2024-11-18 17:12:30|10604.9|10599.9|10604.5|10599.5|10604.9|10599.9|10604.5|10599.5|1
1731949960000|2024-11-18 17:12:40|10604.6|10599.6|10605.7|10600.7|10605.7|10600.7|10604.6|10599.6|0
1731949970000|2024-11-18 17:12:50|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1731949980000|2024-11-18 17:13:00|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|1
1731949990000|2024-11-18 17:13:10|10605.7|10600.7|10606.4|10601.4|10606.4|10601.4|10605.7|10600.7|0
1731950000000|2024-11-18 17:13:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.4|10601.4|2
1731950010000|2024-11-18 17:13:30|10606.4|10601.4|10607.2|10602.2|10607.2|10602.2|10606.4|10601.4|2
1731950020000|2024-11-18 17:13:40|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607|10602|0
1731950030000|2024-11-18 17:13:50|10607.4|10602.4|10607.7|10602.7|10608|10603|10607.3|10602.3|0
1731950040000|2024-11-18 17:14:00|10607.6|10602.6|10607.7|10602.7|10607.9|10602.9|10607.1|10602.1|0
1731950050000|2024-11-18 17:14:10|10607.6|10602.6|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1731950060000|2024-11-18 17:14:20|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|0
1731950070000|2024-11-18 17:14:30|10607.6|10602.6|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|0
1731950080000|2024-11-18 17:14:40|10607.5|10602.5|10607.9|10602.9|10608|10603|10607.5|10602.5|2
1731950090000|2024-11-18 17:14:50|10607.6|10602.6|10607.6|10602.6|10607.7|10602.7|10607.6|10602.6|1
1731950100000|2024-11-18 17:15:00|10607.7|10602.7|10607.7|10602.7|10608|10603|10607.6|10602.6|2
1731950110000|2024-11-18 17:15:10|10607.5|10602.5|10608|10603|10608|10603|10607.5|10602.5|1
1731950120000|2024-11-18 17:15:20|10608.1|10603.1|10608|10603|10608.2|10603.2|10607.9|10602.9|2
1731950130000|2024-11-18 17:15:30|10608.2|10603.2|10608.7|10603.7|10608.9|10603.9|10608.2|10603.2|0
1731950140000|2024-11-18 17:15:40|10608.6|10603.6|10608.2|10603.2|10608.7|10603.7|10608.1|10603.1|1
1731950150000|2024-11-18 17:15:50|10608.1|10603.1|10608.1|10603.1|10608.2|10603.2|10608.1|10603.1|0
1731950160000|2024-11-18 17:16:00|10608.2|10603.2|10608.4|10603.4|10608.7|10603.7|10608.2|10603.2|0
1731950170000|2024-11-18 17:16:10|10608.7|10603.7|10607.5|10602.5|10608.7|10603.7|10607.5|10602.5|0
1731950180000|2024-11-18 17:16:20|10607.3|10602.3|10606.1|10601.1|10607.3|10602.3|10606.1|10601.1|23
1731950190000|2024-11-18 17:16:30|10606.2|10601.2|10607.3|10602.3|10607.4|10602.4|10606|10601|2
1731950200000|2024-11-18 17:16:40|10607.5|10602.5|10607.7|10602.7|10608.2|10603.2|10607.5|10602.5|1
1731950210000|2024-11-18 17:16:50|10607.8|10602.8|10607.9|10602.9|10607.9|10602.9|10607.7|10602.7|0
1731950220000|2024-11-18 17:17:00|10608.1|10603.1|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|0
1731950230000|2024-11-18 17:17:10|10607.6|10602.6|10607.4|10602.4|10607.7|10602.7|10607.1|10602.1|10
1731950240000|2024-11-18 17:17:20|10607.5|10602.5|10607.7|10602.7|10607.7|10602.7|10607.2|10602.2|1
1731950250000|2024-11-18 17:17:30|10607.6|10602.6|10607.2|10602.2|10607.7|10602.7|10607.1|10602.1|0
1731950260000|2024-11-18 17:17:40|10607.3|10602.3|10608|10603|10608.1|10603.1|10607.3|10602.3|1
1731950270000|2024-11-18 17:17:50|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.5|10602.5|0
1731950280000|2024-11-18 17:18:00|10607.7|10602.7|10607.5|10602.5|10607.7|10602.7|10607.5|10602.5|0
1731950290000|2024-11-18 17:18:10|10607.2|10602.2|10607.4|10602.4|10607.6|10602.6|10607.2|10602.2|1
1731950300000|2024-11-18 17:18:20|10607.7|10602.7|10607.5|10602.5|10607.7|10602.7|10607.4|10602.4|0
1731950310000|2024-11-18 17:18:30|10607.9|10602.9|10608.1|10603.1|10608.1|10603.1|10607.9|10602.9|0
1731950320000|2024-11-18 17:18:40|10607.9|10602.9|10608.3|10603.3|10608.4|10603.4|10607.8|10602.8|0
1731950330000|2024-11-18 17:18:50|10608.5|10603.5|10608.5|10603.5|10608.7|10603.7|10608.2|10603.2|1
1731950340000|2024-11-18 17:19:00|10608.6|10603.6|10608.8|10603.8|10609.2|10604.2|10608.6|10603.6|0
1731950350000|2024-11-18 17:19:10|10609.1|10604.1|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|0
1731950360000|2024-11-18 17:19:20|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1731950370000|2024-11-18 17:19:30|10608.2|10603.2|10607.2|10602.2|10608.2|10603.2|10607.2|10602.2|1
1731950380000|2024-11-18 17:19:40|10607|10602|10607.2|10602.2|10607.7|10602.7|10606.9|10601.9|10
1731950390000|2024-11-18 17:19:50|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|0
1731950400000|2024-11-18 17:20:00|10607.2|10602.2|10607.5|10602.5|10607.9|10602.9|10607.2|10602.2|2
1731950410000|2024-11-18 17:20:10|10607.3|10602.3|10607.2|10602.2|10607.4|10602.4|10607.1|10602.1|0
1731950420000|2024-11-18 17:20:20|10607.1|10602.1|10606.2|10601.2|10607.1|10602.1|10606.1|10601.1|0
1731950440000|2024-11-18 17:20:40|10606.3|10601.3|10606.4|10601.4|10606.5|10601.5|10606.3|10601.3|1
1731950450000|2024-11-18 17:20:50|10606.7|10601.7|10606.5|10601.5|10606.7|10601.7|10606.5|10601.5|0
1731950460000|2024-11-18 17:21:00|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606|10601|1
1731950470000|2024-11-18 17:21:10|10606|10601|10606|10601|10606|10601|10605.7|10600.7|0
1731950480000|2024-11-18 17:21:20|10606.1|10601.1|10605.7|10600.7|10606.2|10601.2|10605.5|10600.5|2
1731950490000|2024-11-18 17:21:30|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.5|10600.5|0
1731950500000|2024-11-18 17:21:40|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|0
1731950510000|2024-11-18 17:21:50|10605.8|10600.8|10605.2|10600.2|10605.8|10600.8|10605.1|10600.1|0
1731950520000|2024-11-18 17:22:00|10605.1|10600.1|10604.7|10599.7|10605.1|10600.1|10604.7|10599.7|1
1731950530000|2024-11-18 17:22:10|10604.8|10599.8|10605|10600|10605|10600|10604.8|10599.8|0
1731950540000|2024-11-18 17:22:20|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.2|10600.2|0
1731950550000|2024-11-18 17:22:30|10605.6|10600.6|10605.9|10600.9|10606|10601|10605.6|10600.6|0
1731950560000|2024-11-18 17:22:40|10605.6|10600.6|10606.1|10601.1|10606.4|10601.4|10605.6|10600.6|0
1731950570000|2024-11-18 17:22:50|10606|10601|10605.3|10600.3|10606.1|10601.1|10605.3|10600.3|0
1731950580000|2024-11-18 17:23:00|10605.4|10600.4|10606|10601|10606|10601|10605.4|10600.4|0
1731950590000|2024-11-18 17:23:10|10605.7|10600.7|10605.9|10600.9|10606.1|10601.1|10605.7|10600.7|1
1731950600000|2024-11-18 17:23:20|10606|10601|10606|10601|10606.1|10601.1|10606|10601|0
1731950610000|2024-11-18 17:23:30|10605.7|10600.7|10605.8|10600.8|10605.9|10600.9|10605.7|10600.7|0
1731950620000|2024-11-18 17:23:40|10606|10601|10606|10601|10606.3|10601.3|10606|10601|1
1731950630000|2024-11-18 17:23:50|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1731950640000|2024-11-18 17:24:00|10605.9|10600.9|10606.1|10601.1|10606.2|10601.2|10605.8|10600.8|0
1731950650000|2024-11-18 17:24:10|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1731950660000|2024-11-18 17:24:20|10606.4|10601.4|10606.8|10601.8|10606.8|10601.8|10606.4|10601.4|0
1731950670000|2024-11-18 17:24:30|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1731950680000|2024-11-18 17:24:40|10607.3|10602.3|10607.7|10602.7|10607.7|10602.7|10607.3|10602.3|0
1731950690000|2024-11-18 17:24:50|10607.6|10602.6|10607.9|10602.9|10608.3|10603.3|10607.5|10602.5|9
1731950700000|2024-11-18 17:25:00|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608|10603|0
1731950710000|2024-11-18 17:25:10|10608|10603|10607.5|10602.5|10608.1|10603.1|10607.5|10602.5|5
1731950720000|2024-11-18 17:25:20|10607.2|10602.2|10606.5|10601.5|10607.2|10602.2|10606.5|10601.5|2
1731950730000|2024-11-18 17:25:30|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10605.9|10600.9|0
1731950740000|2024-11-18 17:25:40|10606|10601|10606|10601|10606.7|10601.7|10605.9|10600.9|0
1731950750000|2024-11-18 17:25:50|10605.8|10600.8|10605.2|10600.2|10605.8|10600.8|10605.2|10600.2|0
1731950760000|2024-11-18 17:26:00|10605.1|10600.1|10605.4|10600.4|10605.4|10600.4|10605.1|10600.1|0
1731950770000|2024-11-18 17:26:10|10605.2|10600.2|10606.2|10601.2|10606.2|10601.2|10605.2|10600.2|0
1731950780000|2024-11-18 17:26:20|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1731950790000|2024-11-18 17:26:30|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1731950800000|2024-11-18 17:26:40|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.6|10600.6|0
1731950810000|2024-11-18 17:26:50|10605.9|10600.9|10605.7|10600.7|10605.9|10600.9|10605.7|10600.7|0
1731950820000|2024-11-18 17:27:00|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1731950830000|2024-11-18 17:27:10|10605.7|10600.7|10606.2|10601.2|10606.2|10601.2|10605.7|10600.7|0
1731950850000|2024-11-18 17:27:30|10606.1|10601.1|10606.7|10601.7|10606.7|10601.7|10606.1|10601.1|0
1731950870000|2024-11-18 17:27:50|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1731950880000|2024-11-18 17:28:00|10606.9|10601.9|10606.2|10601.2|10607.1|10602.1|10606.1|10601.1|0
1731950890000|2024-11-18 17:28:10|10606.5|10601.5|10606.7|10601.7|10606.7|10601.7|10606.5|10601.5|0
1731950900000|2024-11-18 17:28:20|10606.6|10601.6|10607.2|10602.2|10607.2|10602.2|10606.6|10601.6|1
1731950920000|2024-11-18 17:28:40|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1731950930000|2024-11-18 17:28:50|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|10
1731950940000|2024-11-18 17:29:00|10606.7|10601.7|10606.9|10601.9|10607|10602|10606.7|10601.7|33
1731950950000|2024-11-18 17:29:10|10607|10602|10607.2|10602.2|10607.4|10602.4|10607|10602|0
1731950960000|2024-11-18 17:29:20|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607.2|10602.2|3
1731950970000|2024-11-18 17:29:30|10607.2|10602.2|10607.5|10602.5|10607.5|10602.5|10607.2|10602.2|0
1731950980000|2024-11-18 17:29:40|10607.4|10602.4|10607.4|10602.4|10607.5|10602.5|10607.4|10602.4|7
1731950990000|2024-11-18 17:29:50|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1731951000000|2024-11-18 17:30:00|10607.1|10602.1|10606.7|10601.7|10607.1|10602.1|10606.7|10601.7|0
1731951010000|2024-11-18 17:30:10|10606.5|10601.5|10606.6|10601.6|10606.7|10601.7|10606.4|10601.4|1
1731951020000|2024-11-18 17:30:20|10606.5|10601.5|10606.2|10601.2|10606.5|10601.5|10606.2|10601.2|8
1731951040000|2024-11-18 17:30:40|10606.4|10601.4|10606.9|10601.9|10607|10602|10606.2|10601.2|0
1731951050000|2024-11-18 17:30:50|10606.7|10601.7|10607.2|10602.2|10607.2|10602.2|10606.7|10601.7|0
1731951060000|2024-11-18 17:31:00|10607.5|10602.5|10608.2|10603.2|10608.2|10603.2|10607.5|10602.5|7
1731951070000|2024-11-18 17:31:10|10608.1|10603.1|10608|10603|10608.2|10603.2|10607.9|10602.9|0
1731951080000|2024-11-18 17:31:20|10607.6|10602.6|10607.5|10602.5|10607.7|10602.7|10607.5|10602.5|6
1731951090000|2024-11-18 17:31:30|10607.2|10602.2|10607.4|10602.4|10607.5|10602.5|10607.2|10602.2|1
1731951100000|2024-11-18 17:31:40|10607.5|10602.5|10607.5|10602.5|10607.6|10602.6|10607.5|10602.5|0
1731951110000|2024-11-18 17:31:50|10607.4|10602.4|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|0
1731951120000|2024-11-18 17:32:00|10607|10602|10606.7|10601.7|10607|10602|10606.7|10601.7|0
1731951130000|2024-11-18 17:32:10|10606.6|10601.6|10606.2|10601.2|10606.7|10601.7|10606.2|10601.2|1
1731951140000|2024-11-18 17:32:20|10606.7|10601.7|10606.9|10601.9|10607|10602|10606.6|10601.6|0
1731951160000|2024-11-18 17:32:40|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1731951170000|2024-11-18 17:32:50|10606.6|10601.6|10606.4|10601.4|10606.6|10601.6|10606.4|10601.4|0
1731951180000|2024-11-18 17:33:00|10606.2|10601.2|10605.7|10600.7|10606.2|10601.2|10605.7|10600.7|1
1731951190000|2024-11-18 17:33:10|10605.9|10600.9|10605.7|10600.7|10605.9|10600.9|10605.7|10600.7|0
1731951200000|2024-11-18 17:33:20|10605.8|10600.8|10606.4|10601.4|10606.4|10601.4|10605.8|10600.8|0
1731951210000|2024-11-18 17:33:30|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10606.2|10601.2|0
1731951220000|2024-11-18 17:33:40|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10606.2|10601.2|0
1731951230000|2024-11-18 17:33:50|10605.9|10600.9|10605.5|10600.5|10605.9|10600.9|10605.5|10600.5|0
1731951240000|2024-11-18 17:34:00|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|0
1731951250000|2024-11-18 17:34:10|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|1
1731951270000|2024-11-18 17:34:30|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1731951280000|2024-11-18 17:34:40|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|2
1731951290000|2024-11-18 17:34:50|10605|10600|10605|10600|10605|10600|10605|10600|0
1731951310000|2024-11-18 17:35:10|10604.7|10599.7|10604.6|10599.6|10605.2|10600.2|10604.6|10599.6|0
1731951320000|2024-11-18 17:35:20|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1731951330000|2024-11-18 17:35:30|10604.6|10599.6|10603.7|10598.7|10604.6|10599.6|10603.7|10598.7|1
1731951340000|2024-11-18 17:35:40|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.7|10598.7|0
1731951350000|2024-11-18 17:35:50|10604.2|10599.2|10604.1|10599.1|10604.2|10599.2|10604.1|10599.1|7
1731951360000|2024-11-18 17:36:00|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.7|10598.7|0
1731951370000|2024-11-18 17:36:10|10603.6|10598.6|10603.5|10598.5|10603.7|10598.7|10603.4|10598.4|0
1731951380000|2024-11-18 17:36:20|10603.1|10598.1|10603.4|10598.4|10603.6|10598.6|10603.1|10598.1|1
1731951390000|2024-11-18 17:36:30|10603.2|10598.2|10603.6|10598.6|10603.7|10598.7|10603.2|10598.2|2
1731951400000|2024-11-18 17:36:40|10603.4|10598.4|10603.2|10598.2|10603.4|10598.4|10603.2|10598.2|0
1731951410000|2024-11-18 17:36:50|10603.4|10598.4|10603.1|10598.1|10603.4|10598.4|10602.7|10597.7|1
1731951420000|2024-11-18 17:37:00|10603|10598|10603|10598|10603|10598|10602.9|10597.9|0
1731951430000|2024-11-18 17:37:10|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1731951440000|2024-11-18 17:37:20|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|0
1731951450000|2024-11-18 17:37:30|10602.7|10597.7|10602.9|10597.9|10602.9|10597.9|10602.6|10597.6|0
1731951460000|2024-11-18 17:37:40|10602.7|10597.7|10602.6|10597.6|10602.7|10597.7|10602.6|10597.6|0
1731951470000|2024-11-18 17:37:50|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|0
1731951480000|2024-11-18 17:38:00|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|15
1731951500000|2024-11-18 17:38:20|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|1
1731951510000|2024-11-18 17:38:30|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1731951520000|2024-11-18 17:38:40|10602.4|10597.4|10602.5|10597.5|10602.6|10597.6|10602.4|10597.4|0
1731951530000|2024-11-18 17:38:50|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|0
1731951540000|2024-11-18 17:39:00|10602.5|10597.5|10603.1|10598.1|10603.2|10598.2|10602.5|10597.5|0
1731951560000|2024-11-18 17:39:20|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.1|10598.1|0
1731951570000|2024-11-18 17:39:30|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.7|10597.7|0
1731951580000|2024-11-18 17:39:40|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1731951590000|2024-11-18 17:39:50|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1731951600000|2024-11-18 17:40:00|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1731951610000|2024-11-18 17:40:10|10602.2|10597.2|10602.2|10597.2|10602.4|10597.4|10602.2|10597.2|0
1731951620000|2024-11-18 17:40:20|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|7
1731951630000|2024-11-18 17:40:30|10602.2|10597.2|10602.9|10597.9|10602.9|10597.9|10602.2|10597.2|0
1731951640000|2024-11-18 17:40:40|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|0
1731951650000|2024-11-18 17:40:50|10602.1|10597.1|10602.1|10597.1|10602.2|10597.2|10602.1|10597.1|0
1731951660000|2024-11-18 17:41:00|10602|10597|10601.6|10596.6|10602|10597|10601.5|10596.5|2
1731951670000|2024-11-18 17:41:10|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1731951680000|2024-11-18 17:41:20|10601.7|10596.7|10601.1|10596.1|10601.7|10596.7|10601.1|10596.1|1
1731951690000|2024-11-18 17:41:30|10601.2|10596.2|10600.7|10595.7|10601.2|10596.2|10600.6|10595.6|0
1731951700000|2024-11-18 17:41:40|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.5|10595.5|7
1731951710000|2024-11-18 17:41:50|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.1|10595.1|1
1731951720000|2024-11-18 17:42:00|10600.1|10595.1|10600|10595|10600.2|10595.2|10600|10595|2
1731951730000|2024-11-18 17:42:10|10599.7|10594.7|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|0
1731951750000|2024-11-18 17:42:30|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1731951760000|2024-11-18 17:42:40|10600.2|10595.2|10600.1|10595.1|10600.2|10595.2|10600.1|10595.1|0
1731951770000|2024-11-18 17:42:50|10600|10595|10600|10595|10600.1|10595.1|10600|10595|0
1731951780000|2024-11-18 17:43:00|10599.7|10594.7|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|44
1731951790000|2024-11-18 17:43:10|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|6
1731951800000|2024-11-18 17:43:20|10599|10594|10599|10594|10599|10594|10598.9|10593.9|0
1731951810000|2024-11-18 17:43:30|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1731951820000|2024-11-18 17:43:40|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|2
1731951830000|2024-11-18 17:43:50|10599|10594|10599|10594|10599.1|10594.1|10598.9|10593.9|1
1731951840000|2024-11-18 17:44:00|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|5
1731951850000|2024-11-18 17:44:10|10599|10594|10598.7|10593.7|10599|10594|10598.6|10593.6|1
1731951860000|2024-11-18 17:44:20|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|0
1731951870000|2024-11-18 17:44:30|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|2
1731951880000|2024-11-18 17:44:40|10598.7|10593.7|10599.4|10594.4|10599.4|10594.4|10598.7|10593.7|1
1731951890000|2024-11-18 17:44:50|||||||||4
1731951900000|2024-11-18 17:45:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|11
1731951920000|2024-11-18 17:45:20|10600.1|10595.1|10600.5|10595.5|10600.6|10595.6|10600|10595|0
1731951930000|2024-11-18 17:45:30|10600.4|10595.4|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1731951940000|2024-11-18 17:45:40|10600.9|10595.9|10600.5|10595.5|10600.9|10595.9|10600.5|10595.5|2
1731951950000|2024-11-18 17:45:50|10600.6|10595.6|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1731951960000|2024-11-18 17:46:00|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|1
1731951980000|2024-11-18 17:46:20|10600|10595|10600|10595|10600|10595|10599.9|10594.9|1
1731951990000|2024-11-18 17:46:30|10599.9|10594.9|10600.3|10595.3|10600.3|10595.3|10599.9|10594.9|1
1731952000000|2024-11-18 17:46:40|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1731952010000|2024-11-18 17:46:50|||||||||34
1731952020000|2024-11-18 17:47:00|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|1
1731952030000|2024-11-18 17:47:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1731952040000|2024-11-18 17:47:20|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.4|10594.4|1
1731952050000|2024-11-18 17:47:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1731952060000|2024-11-18 17:47:40|10599.4|10594.4|10600.3|10595.3|10600.3|10595.3|10599.4|10594.4|11
1731952080000|2024-11-18 17:48:00|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.1|10595.1|3
1731952090000|2024-11-18 17:48:10|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1731952100000|2024-11-18 17:48:20|||||||||2
1731952110000|2024-11-18 17:48:30|10600.2|10595.2|10599.5|10594.5|10600.2|10595.2|10599.5|10594.5|2
1731952120000|2024-11-18 17:48:40|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|3
1731952130000|2024-11-18 17:48:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1731952140000|2024-11-18 17:49:00|10599.8|10594.8|10600.2|10595.2|10600.2|10595.2|10599.8|10594.8|4
1731952150000|2024-11-18 17:49:10|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.1|10595.1|1
1731952160000|2024-11-18 17:49:20|10600|10595|10600|10595|10600|10595|10600|10595|1
1731952170000|2024-11-18 17:49:30|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1731952180000|2024-11-18 17:49:40|10599.9|10594.9|10600|10595|10600.1|10595.1|10599.8|10594.8|1
1731952190000|2024-11-18 17:49:50|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1731952200000|2024-11-18 17:50:00|||||||||10
1731952220000|2024-11-18 17:50:20|10599.3|10594.3|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|62
1731952230000|2024-11-18 17:50:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|1
1731952240000|2024-11-18 17:50:40|10599.2|10594.2|10598.7|10593.7|10599.2|10594.2|10598.5|10593.5|12
1731952260000|2024-11-18 17:51:00|10598.2|10593.2|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|6
1731952280000|2024-11-18 17:51:20|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|3
1731952290000|2024-11-18 17:51:30|10598.2|10593.2|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|3
1731952310000|2024-11-18 17:51:50|10598.4|10593.4|10599|10594|10599|10594|10598.4|10593.4|0
1731952330000|2024-11-18 17:52:10|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1731952350000|2024-11-18 17:52:30|10599|10594|10598.5|10593.5|10599|10594|10598.5|10593.5|5
1731952370000|2024-11-18 17:52:50|10598.2|10593.2|10597.8|10592.8|10598.2|10593.2|10597.7|10592.7|2
1731952380000|2024-11-18 17:53:00|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1731952390000|2024-11-18 17:53:10|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.2|10592.2|0
1731952400000|2024-11-18 17:53:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1731952410000|2024-11-18 17:53:30|10597.3|10592.3|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|2
1731952420000|2024-11-18 17:53:40|10597.2|10592.2|10597.5|10592.5|10597.5|10592.5|10597.2|10592.2|2
1731952440000|2024-11-18 17:54:00|10597.4|10592.4|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|1
1731952450000|2024-11-18 17:54:10|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1731952460000|2024-11-18 17:54:20|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1731952470000|2024-11-18 17:54:30|||||||||4
1731952480000|2024-11-18 17:54:40|10597.3|10592.3|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|9
1731952500000|2024-11-18 17:55:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1731952510000|2024-11-18 17:55:10|10597.4|10592.4|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|0
1731952520000|2024-11-18 17:55:20|||||||||1
1731952530000|2024-11-18 17:55:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.2|10592.2|0
1731952540000|2024-11-18 17:55:40|10597.2|10592.2|10597.5|10592.5|10597.5|10592.5|10597.2|10592.2|0
1731952550000|2024-11-18 17:55:50|10597.7|10592.7|10597.3|10592.3|10597.7|10592.7|10597.2|10592.2|1
1731952560000|2024-11-18 17:56:00|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597.2|10592.2|0
1731952570000|2024-11-18 17:56:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1731952580000|2024-11-18 17:56:20|10597|10592|10597|10592|10597.2|10592.2|10596.9|10591.9|7
1731952590000|2024-11-18 17:56:30|10597.2|10592.2|10597|10592|10597.2|10592.2|10596.9|10591.9|0
1731952600000|2024-11-18 17:56:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1731952610000|2024-11-18 17:56:50|10597.1|10592.1|10597|10592|10597.1|10592.1|10596.9|10591.9|1
1731952620000|2024-11-18 17:57:00|10596.3|10591.3|10596.3|10591.3|10596.7|10591.7|10596.3|10591.3|6
1731952650000|2024-11-18 17:57:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1731952660000|2024-11-18 17:57:40|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|12
1731952680000|2024-11-18 17:58:00|10596.6|10591.6|10596.2|10591.2|10596.6|10591.6|10595.9|10590.9|11
1731952690000|2024-11-18 17:58:10|10596.5|10591.5|10596.8|10591.8|10596.8|10591.8|10596.5|10591.5|3
1731952700000|2024-11-18 17:58:20|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|2
1731952740000|2024-11-18 17:59:00|10597.5|10592.5|10597.6|10592.6|10597.7|10592.7|10597.5|10592.5|1
1731952750000|2024-11-18 17:59:10|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|0
1731952760000|2024-11-18 17:59:20|10597.5|10592.5|10597.2|10592.2|10597.6|10592.6|10597.2|10592.2|1
1731952770000|2024-11-18 17:59:30|10597.6|10592.6|10598|10593|10598.1|10593.1|10597.6|10592.6|0
1731952780000|2024-11-18 17:59:40|10597.9|10592.9|10598.1|10593.1|10598.2|10593.2|10597.9|10592.9|0
1731952790000|2024-11-18 17:59:50|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1731952800000|2024-11-18 18:00:00|10597.9|10592.9|10598.4|10593.4|10598.6|10593.6|10597.9|10592.9|3
1731952810000|2024-11-18 18:00:10|10598.5|10593.5|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1731952820000|2024-11-18 18:00:20|10598.2|10593.2|10598.6|10593.6|10598.6|10593.6|10598.2|10593.2|0
1731952830000|2024-11-18 18:00:30|10598.7|10593.7|10598.3|10593.3|10598.7|10593.7|10598.3|10593.3|0
1731952840000|2024-11-18 18:00:40|10598.4|10593.4|10598.5|10593.5|10598.7|10593.7|10598.3|10593.3|0
1731952850000|2024-11-18 18:00:50|10598.4|10593.4|10598.3|10593.3|10598.4|10593.4|10598.3|10593.3|0
1731952860000|2024-11-18 18:01:00|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1731952870000|2024-11-18 18:01:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|0
1731952880000|2024-11-18 18:01:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1731952890000|2024-11-18 18:01:30|10598.6|10593.6|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|0
1731952900000|2024-11-18 18:01:40|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.3|10593.3|1
1731952910000|2024-11-18 18:01:50|10598.6|10593.6|10599|10594|10599|10594|10598.5|10593.5|3
1731952920000|2024-11-18 18:02:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1731952930000|2024-11-18 18:02:10|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|5
1731952940000|2024-11-18 18:02:20|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.3|10593.3|2
1731952950000|2024-11-18 18:02:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1731952960000|2024-11-18 18:02:40|10598.1|10593.1|10598.1|10593.1|10598.2|10593.2|10598|10593|0
1731952970000|2024-11-18 18:02:50|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|0
1731952980000|2024-11-18 18:03:00|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598|10593|0
1731952990000|2024-11-18 18:03:10|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|1
1731953010000|2024-11-18 18:03:30|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|1
1731953020000|2024-11-18 18:03:40|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1731953030000|2024-11-18 18:03:50|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1731953040000|2024-11-18 18:04:00|||||||||1
1731953050000|2024-11-18 18:04:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|0
1731953060000|2024-11-18 18:04:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1731953070000|2024-11-18 18:04:30|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.1|10593.1|0
1731953080000|2024-11-18 18:04:40|10598.1|10593.1|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1731953110000|2024-11-18 18:05:10|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1731953130000|2024-11-18 18:05:30|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1731953140000|2024-11-18 18:05:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731953150000|2024-11-18 18:05:50|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|1
1731953160000|2024-11-18 18:06:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731953170000|2024-11-18 18:06:10|||||||||1
1731953210000|2024-11-18 18:06:50|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|8
1731953220000|2024-11-18 18:07:00|10599.2|10594.2|10599.3|10594.3|10599.5|10594.5|10599.2|10594.2|2
1731953230000|2024-11-18 18:07:10|10599.4|10594.4|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1731953240000|2024-11-18 18:07:20|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1731953260000|2024-11-18 18:07:40|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.8|10594.8|0
1731953270000|2024-11-18 18:07:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1731953280000|2024-11-18 18:08:00|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|4
1731953290000|2024-11-18 18:08:10|10599.9|10594.9|10599.8|10594.8|10600|10595|10599.8|10594.8|0
1731953300000|2024-11-18 18:08:20|10599.9|10594.9|10599.8|10594.8|10600|10595|10599.8|10594.8|1
1731953310000|2024-11-18 18:08:30|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1731953320000|2024-11-18 18:08:40|10600|10595|10599.8|10594.8|10600|10595|10599.8|10594.8|0
1731953330000|2024-11-18 18:08:50|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.9|10594.9|2
1731953340000|2024-11-18 18:09:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1731953350000|2024-11-18 18:09:10|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.8|10594.8|1
1731953360000|2024-11-18 18:09:20|||||||||1
1731953370000|2024-11-18 18:09:30|||||||||1
1731953380000|2024-11-18 18:09:40|10600.2|10595.2|10600.3|10595.3|10600.3|10595.3|10600.2|10595.2|2
1731953410000|2024-11-18 18:10:10|10600|10595|10600.1|10595.1|10600.3|10595.3|10600|10595|1
1731953420000|2024-11-18 18:10:20|10600|10595|10600|10595|10600.3|10595.3|10600|10595|0
1731953430000|2024-11-18 18:10:30|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1731953460000|2024-11-18 18:11:00|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|1
1731953470000|2024-11-18 18:11:10|10600.3|10595.3|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|2
1731953480000|2024-11-18 18:11:20|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|16
1731953490000|2024-11-18 18:11:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1731953500000|2024-11-18 18:11:40|10600.7|10595.7|10601.1|10596.1|10601.1|10596.1|10600.7|10595.7|1
1731953510000|2024-11-18 18:11:50|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1731953520000|2024-11-18 18:12:00|10601.2|10596.2|10600|10595|10601.2|10596.2|10599.9|10594.9|2
1731953530000|2024-11-18 18:12:10|10599.9|10594.9|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1731953540000|2024-11-18 18:12:20|10600.2|10595.2|10600.1|10595.1|10600.2|10595.2|10600.1|10595.1|0
1731953550000|2024-11-18 18:12:30|10600|10595|10600|10595|10600|10595|10600|10595|0
1731953560000|2024-11-18 18:12:40|10599.8|10594.8|10600|10595|10600.2|10595.2|10599.8|10594.8|1
1731953570000|2024-11-18 18:12:50|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10600.1|10595.1|0
1731953580000|2024-11-18 18:13:00|10600.2|10595.2|10600.3|10595.3|10600.3|10595.3|10600.1|10595.1|1
1731953590000|2024-11-18 18:13:10|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.8|10594.8|0
1731953600000|2024-11-18 18:13:20|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1731953610000|2024-11-18 18:13:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10598.9|10593.9|0
1731953640000|2024-11-18 18:14:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1731953650000|2024-11-18 18:14:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731953660000|2024-11-18 18:14:20|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|3
1731953670000|2024-11-18 18:14:30|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1731953680000|2024-11-18 18:14:40|10599|10594|10599|10594|10599.1|10594.1|10599|10594|2
1731953690000|2024-11-18 18:14:50|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1731953700000|2024-11-18 18:15:00|10599|10594|10599|10594|10599|10594|10599|10594|1
1731953710000|2024-11-18 18:15:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1731953720000|2024-11-18 18:15:20|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1731953730000|2024-11-18 18:15:30|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1731953740000|2024-11-18 18:15:40|10599|10594|10599|10594|10599|10594|10599|10594|1
1731953750000|2024-11-18 18:15:50|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1731953760000|2024-11-18 18:16:00|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1731953780000|2024-11-18 18:16:20|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|3
1731953800000|2024-11-18 18:16:40|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1731953810000|2024-11-18 18:16:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599|10594|1
1731953820000|2024-11-18 18:17:00|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1731953850000|2024-11-18 18:17:30|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.2|10594.2|0
1731953860000|2024-11-18 18:17:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1731953880000|2024-11-18 18:18:00|10599.3|10594.3|10599.6|10594.6|10599.7|10594.7|10599.3|10594.3|1
1731953890000|2024-11-18 18:18:10|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1731953900000|2024-11-18 18:18:20|10599.6|10594.6|10599.7|10594.7|10599.7|10594.7|10599.6|10594.6|0
1731953910000|2024-11-18 18:18:30|10599.6|10594.6|10599.3|10594.3|10599.7|10594.7|10599.3|10594.3|0
1731953930000|2024-11-18 18:18:50|||||||||3
1731953940000|2024-11-18 18:19:00|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|2
1731953950000|2024-11-18 18:19:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1731953960000|2024-11-18 18:19:20|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|0
1731953970000|2024-11-18 18:19:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1731954000000|2024-11-18 18:20:00|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.5|10592.5|4
1731954010000|2024-11-18 18:20:10|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.8|10592.8|1
1731954020000|2024-11-18 18:20:20|10597.7|10592.7|10597.5|10592.5|10597.7|10592.7|10597.5|10592.5|19
1731954030000|2024-11-18 18:20:30|10597.3|10592.3|10596.8|10591.8|10597.3|10592.3|10596.8|10591.8|1
1731954040000|2024-11-18 18:20:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|7
1731954050000|2024-11-18 18:20:50|10597|10592|10597|10592|10597.1|10592.1|10596.9|10591.9|3
1731954060000|2024-11-18 18:21:00|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1731954070000|2024-11-18 18:21:10|10597|10592|10597|10592|10597.1|10592.1|10597|10592|2
1731954080000|2024-11-18 18:21:20|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|5
1731954100000|2024-11-18 18:21:40|10597.5|10592.5|10598|10593|10598|10593|10597.5|10592.5|4
1731954110000|2024-11-18 18:21:50|10597.7|10592.7|10597.5|10592.5|10597.7|10592.7|10597.5|10592.5|1
1731954120000|2024-11-18 18:22:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|1
1731954130000|2024-11-18 18:22:10|10597.5|10592.5|10597.6|10592.6|10597.7|10592.7|10597.5|10592.5|0
1731954140000|2024-11-18 18:22:20|10597.5|10592.5|10597.5|10592.5|10597.6|10592.6|10597.3|10592.3|0
1731954150000|2024-11-18 18:22:30|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1731954160000|2024-11-18 18:22:40|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1731954170000|2024-11-18 18:22:50|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|0
1731954190000|2024-11-18 18:23:10|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1731954200000|2024-11-18 18:23:20|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1731954210000|2024-11-18 18:23:30|10597.1|10592.1|10597.5|10592.5|10597.5|10592.5|10597.1|10592.1|0
1731954220000|2024-11-18 18:23:40|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|1
1731954230000|2024-11-18 18:23:50|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1731954240000|2024-11-18 18:24:00|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1731954250000|2024-11-18 18:24:10|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1731954260000|2024-11-18 18:24:20|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1731954270000|2024-11-18 18:24:30|10597.6|10592.6|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|10
1731954280000|2024-11-18 18:24:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1731954290000|2024-11-18 18:24:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|3
1731954300000|2024-11-18 18:25:00|10598|10593|10597.6|10592.6|10598.2|10593.2|10597.5|10592.5|5
1731954310000|2024-11-18 18:25:10|10597.5|10592.5|10597.5|10592.5|10597.8|10592.8|10597.5|10592.5|1
1731954320000|2024-11-18 18:25:20|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1731954330000|2024-11-18 18:25:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|6
1731954340000|2024-11-18 18:25:40|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|20
1731954350000|2024-11-18 18:25:50|10598|10593|10597.7|10592.7|10598|10593|10597.7|10592.7|27
1731954360000|2024-11-18 18:26:00|10598|10593|10598|10593|10598|10593|10598|10593|0
1731954370000|2024-11-18 18:26:10|10597.8|10592.8|10598.2|10593.2|10598.2|10593.2|10597.8|10592.8|2
1731954380000|2024-11-18 18:26:20|10598.1|10593.1|10597.5|10592.5|10598.2|10593.2|10597.5|10592.5|0
1731954390000|2024-11-18 18:26:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1731954400000|2024-11-18 18:26:40|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1731954410000|2024-11-18 18:26:50|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1731954420000|2024-11-18 18:27:00|10597.8|10592.8|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|3
1731954430000|2024-11-18 18:27:10|10598|10593|10598|10593|10598.2|10593.2|10598|10593|7
1731954440000|2024-11-18 18:27:20|10597.7|10592.7|10597.5|10592.5|10597.7|10592.7|10597.5|10592.5|1
1731954450000|2024-11-18 18:27:30|10597.1|10592.1|10596.5|10591.5|10597.1|10592.1|10596.5|10591.5|8
1731954460000|2024-11-18 18:27:40|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|1
1731954470000|2024-11-18 18:27:50|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1731954480000|2024-11-18 18:28:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596|10591|2
1731954500000|2024-11-18 18:28:20|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|1
1731954520000|2024-11-18 18:28:40|10596.5|10591.5|10596.6|10591.6|10596.7|10591.7|10596.5|10591.5|1
1731954530000|2024-11-18 18:28:50|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.5|10591.5|0
1731954540000|2024-11-18 18:29:00|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|3
1731954550000|2024-11-18 18:29:10|10595.8|10590.8|10595.2|10590.2|10595.8|10590.8|10595|10590|22
1731954560000|2024-11-18 18:29:20|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595|10590|1
1731954570000|2024-11-18 18:29:30|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10595|10590|3
1731954580000|2024-11-18 18:29:40|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10595|10590|0
1731954590000|2024-11-18 18:29:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595|10590|0
1731954600000|2024-11-18 18:30:00|10595.3|10590.3|10595.5|10590.5|10595.7|10590.7|10595.3|10590.3|1
1731954610000|2024-11-18 18:30:10|10595.6|10590.6|10597.2|10592.2|10597.2|10592.2|10595.5|10590.5|1
1731954620000|2024-11-18 18:30:20|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.5|10591.5|0
1731954630000|2024-11-18 18:30:30|10596.7|10591.7|10597.1|10592.1|10597.1|10592.1|10596.7|10591.7|5
1731954640000|2024-11-18 18:30:40|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|2
1731954650000|2024-11-18 18:30:50|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|4
1731954660000|2024-11-18 18:31:00|10596.5|10591.5|10596.5|10591.5|10596.7|10591.7|10596.5|10591.5|0
1731954670000|2024-11-18 18:31:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1731954680000|2024-11-18 18:31:20|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|1
1731954690000|2024-11-18 18:31:30|10595.8|10590.8|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|3
1731954700000|2024-11-18 18:31:40|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|1
1731954710000|2024-11-18 18:31:50|10595.2|10590.2|10595.5|10590.5|10595.6|10590.6|10595.2|10590.2|3
1731954720000|2024-11-18 18:32:00|10595.3|10590.3|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|2
1731954730000|2024-11-18 18:32:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1731954740000|2024-11-18 18:32:20|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|1
1731954750000|2024-11-18 18:32:30|10595.7|10590.7|10595.8|10590.8|10595.9|10590.9|10595.7|10590.7|2
1731954760000|2024-11-18 18:32:40|10595.9|10590.9|10595.8|10590.8|10595.9|10590.9|10595.8|10590.8|0
1731954770000|2024-11-18 18:32:50|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|1
1731954780000|2024-11-18 18:33:00|10595.7|10590.7|10594.8|10589.8|10595.7|10590.7|10594.8|10589.8|2
1731954800000|2024-11-18 18:33:20|10594.7|10589.7|10594.5|10589.5|10594.7|10589.7|10594.5|10589.5|1
1731954810000|2024-11-18 18:33:30|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|1
1731954820000|2024-11-18 18:33:40|10594.2|10589.2|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|1
1731954830000|2024-11-18 18:33:50|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|0
1731954840000|2024-11-18 18:34:00|||||||||1
1731954850000|2024-11-18 18:34:10|10594.9|10589.9|10595|10590|10595.2|10590.2|10594.9|10589.9|3
1731954860000|2024-11-18 18:34:20|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1731954870000|2024-11-18 18:34:30|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|1
1731954880000|2024-11-18 18:34:40|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595.3|10590.3|6
1731954890000|2024-11-18 18:34:50|||||||||2
1731954900000|2024-11-18 18:35:00|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|3
1731954910000|2024-11-18 18:35:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|2
1731954920000|2024-11-18 18:35:20|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|2
1731954930000|2024-11-18 18:35:30|10595.9|10590.9|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|3
1731954940000|2024-11-18 18:35:40|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.8|10590.8|2
1731954950000|2024-11-18 18:35:50|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|5
1731954960000|2024-11-18 18:36:00|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.8|10590.8|2
1731954970000|2024-11-18 18:36:10|10596|10591|10595.8|10590.8|10596.2|10591.2|10595.8|10590.8|4
1731954980000|2024-11-18 18:36:20|10595.9|10590.9|10595.8|10590.8|10595.9|10590.9|10595.8|10590.8|2
1731954990000|2024-11-18 18:36:30|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|3
1731955000000|2024-11-18 18:36:40|10595.4|10590.4|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|2
1731955010000|2024-11-18 18:36:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|2
1731955020000|2024-11-18 18:37:00|10595.3|10590.3|10594.2|10589.2|10595.6|10590.6|10594.1|10589.1|4
1731955030000|2024-11-18 18:37:10|10594.1|10589.1|10594.2|10589.2|10594.6|10589.6|10594.1|10589.1|4
1731955040000|2024-11-18 18:37:20|10594.4|10589.4|10594.6|10589.6|10594.7|10589.7|10594.4|10589.4|3
1731955050000|2024-11-18 18:37:30|10594.4|10589.4|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1731955060000|2024-11-18 18:37:40|10594.6|10589.6|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|1
1731955070000|2024-11-18 18:37:50|10594.3|10589.3|10594.7|10589.7|10594.7|10589.7|10594.1|10589.1|5
1731955080000|2024-11-18 18:38:00|10594.6|10589.6|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|3
1731955090000|2024-11-18 18:38:10|10594.7|10589.7|10595.1|10590.1|10595.1|10590.1|10594.7|10589.7|2
1731955100000|2024-11-18 18:38:20|10595.2|10590.2|10594.6|10589.6|10595.2|10590.2|10594.6|10589.6|1
1731955110000|2024-11-18 18:38:30|10594.7|10589.7|10595.5|10590.5|10595.5|10590.5|10594.7|10589.7|2
1731955120000|2024-11-18 18:38:40|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|3
1731955130000|2024-11-18 18:38:50|10595.8|10590.8|10596|10591|10596.1|10591.1|10595.8|10590.8|1
1731955140000|2024-11-18 18:39:00|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|2
1731955150000|2024-11-18 18:39:10|||||||||1
1731955160000|2024-11-18 18:39:20|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|6
1731955170000|2024-11-18 18:39:30|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|0
1731955180000|2024-11-18 18:39:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595|10590|6
1731955190000|2024-11-18 18:39:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|3
1731955200000|2024-11-18 18:40:00|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|8
1731955210000|2024-11-18 18:40:10|10595|10590|10595.1|10590.1|10595.2|10590.2|10595|10590|8
1731955220000|2024-11-18 18:40:20|10595|10590|10594.5|10589.5|10595|10590|10594.5|10589.5|1
1731955230000|2024-11-18 18:40:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|2
1731955240000|2024-11-18 18:40:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|4
1731955250000|2024-11-18 18:40:50|||||||||2
1731955260000|2024-11-18 18:41:00|10594|10589|10594.1|10589.1|10594.2|10589.2|10594|10589|5
1731955270000|2024-11-18 18:41:10|10594|10589|10594|10589|10594|10589|10594|10589|2
1731955280000|2024-11-18 18:41:20|10594.1|10589.1|10593.8|10588.8|10594.2|10589.2|10593.8|10588.8|16
1731955290000|2024-11-18 18:41:30|||||||||2
1731955300000|2024-11-18 18:41:40|||||||||2
1731955310000|2024-11-18 18:41:50|10594.3|10589.3|10594|10589|10594.3|10589.3|10594|10589|30
1731955320000|2024-11-18 18:42:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594|10589|4
1731955330000|2024-11-18 18:42:10|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|0
1731955340000|2024-11-18 18:42:20|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|1
1731955350000|2024-11-18 18:42:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|5
1731955360000|2024-11-18 18:42:40|10593.4|10588.4|10594|10589|10594.1|10589.1|10593.4|10588.4|101
1731955370000|2024-11-18 18:42:50|10594.1|10589.1|10594|10589|10594.1|10589.1|10594|10589|1
1731955380000|2024-11-18 18:43:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|2
1731955390000|2024-11-18 18:43:10|10594.1|10589.1|10593.8|10588.8|10594.1|10589.1|10593.8|10588.8|1
1731955400000|2024-11-18 18:43:20|10594|10589|10594.1|10589.1|10594.2|10589.2|10594|10589|1
1731955410000|2024-11-18 18:43:30|10594.2|10589.2|10595|10590|10595|10590|10594.2|10589.2|0
1731955420000|2024-11-18 18:43:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10
1731955430000|2024-11-18 18:43:50|10594.8|10589.8|10594.3|10589.3|10594.9|10589.9|10594.3|10589.3|3
1731955440000|2024-11-18 18:44:00|10594.2|10589.2|10595.2|10590.2|10595.2|10590.2|10594.2|10589.2|0
1731955450000|2024-11-18 18:44:10|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|4
1731955460000|2024-11-18 18:44:20|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1731955470000|2024-11-18 18:44:30|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.2|10590.2|0
1731955480000|2024-11-18 18:44:40|10595.3|10590.3|10595.4|10590.4|10595.5|10590.5|10595.3|10590.3|0
1731955490000|2024-11-18 18:44:50|10595.5|10590.5|10595.9|10590.9|10595.9|10590.9|10595.5|10590.5|0
1731955500000|2024-11-18 18:45:00|10596|10591|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|1
1731955510000|2024-11-18 18:45:10|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1731955520000|2024-11-18 18:45:20|10596|10591|10595.7|10590.7|10596.1|10591.1|10595.7|10590.7|4
1731955530000|2024-11-18 18:45:30|10595.6|10590.6|10595.7|10590.7|10595.8|10590.8|10595.6|10590.6|1
1731955550000|2024-11-18 18:45:50|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1731955560000|2024-11-18 18:46:00|10595.5|10590.5|10595|10590|10595.6|10590.6|10595|10590|0
1731955570000|2024-11-18 18:46:10|10594.6|10589.6|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|3
1731955580000|2024-11-18 18:46:20|10594.3|10589.3|10594.1|10589.1|10594.3|10589.3|10594|10589|0
1731955590000|2024-11-18 18:46:30|10594.2|10589.2|10594.3|10589.3|10594.5|10589.5|10594.2|10589.2|1
1731955600000|2024-11-18 18:46:40|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|0
1731955610000|2024-11-18 18:46:50|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|0
1731955620000|2024-11-18 18:47:00|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1731955630000|2024-11-18 18:47:10|10594.4|10589.4|10595.3|10590.3|10595.7|10590.7|10594.4|10589.4|1
1731955640000|2024-11-18 18:47:20|10595.4|10590.4|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|1
1731955650000|2024-11-18 18:47:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1731955660000|2024-11-18 18:47:40|10595.7|10590.7|10595.3|10590.3|10595.7|10590.7|10595.3|10590.3|29
1731955670000|2024-11-18 18:47:50|10595.4|10590.4|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|1
1731955680000|2024-11-18 18:48:00|10595.3|10590.3|10594.6|10589.6|10595.3|10590.3|10594.6|10589.6|5
1731955690000|2024-11-18 18:48:10|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1731955700000|2024-11-18 18:48:20|10594.1|10589.1|10594.5|10589.5|10594.5|10589.5|10594.1|10589.1|1
1731955710000|2024-11-18 18:48:30|10594.4|10589.4|10594.4|10589.4|10594.7|10589.7|10594.3|10589.3|0
1731955720000|2024-11-18 18:48:40|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1731955730000|2024-11-18 18:48:50|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1731955740000|2024-11-18 18:49:00|10594.7|10589.7|10594.1|10589.1|10594.7|10589.7|10594.1|10589.1|0
1731955750000|2024-11-18 18:49:10|10594|10589|10594|10589|10594|10589|10594|10589|1
1731955760000|2024-11-18 18:49:20|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|5
1731955770000|2024-11-18 18:49:30|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1731955780000|2024-11-18 18:49:40|10593.7|10588.7|10594.1|10589.1|10594.1|10589.1|10593.7|10588.7|0
1731955790000|2024-11-18 18:49:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1731955800000|2024-11-18 18:50:00|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10594.1|10589.1|0
1731955810000|2024-11-18 18:50:10|10594|10589|10594|10589|10594|10589|10594|10589|0
1731955820000|2024-11-18 18:50:20|10593.8|10588.8|10593.4|10588.4|10593.8|10588.8|10593.4|10588.4|0
1731955830000|2024-11-18 18:50:30|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|1
1731955840000|2024-11-18 18:50:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1731955850000|2024-11-18 18:50:50|10593|10588|10592.4|10587.4|10593|10588|10592.3|10587.3|2
1731955860000|2024-11-18 18:51:00|10592.3|10587.3|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|0
1731955870000|2024-11-18 18:51:10|10592.4|10587.4|10592.8|10587.8|10592.8|10587.8|10592.4|10587.4|2
1731955880000|2024-11-18 18:51:20|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|0
1731955890000|2024-11-18 18:51:30|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1731955910000|2024-11-18 18:51:50|10592.7|10587.7|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|14
1731955920000|2024-11-18 18:52:00|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10592.2|10587.2|19
1731955940000|2024-11-18 18:52:20|10592.5|10587.5|10592.3|10587.3|10592.5|10587.5|10592.3|10587.3|11
1731955950000|2024-11-18 18:52:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|6
1731955970000|2024-11-18 18:52:50|10592.1|10587.1|10591.2|10586.2|10592.1|10587.1|10591.1|10586.1|3
1731955980000|2024-11-18 18:53:00|10591.6|10586.6|10591.5|10586.5|10591.6|10586.6|10591.5|10586.5|0
1731955990000|2024-11-18 18:53:10|10591.3|10586.3|10591.5|10586.5|10591.7|10586.7|10591.3|10586.3|2
1731956000000|2024-11-18 18:53:20|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.1|10586.1|0
1731956010000|2024-11-18 18:53:30|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1731956020000|2024-11-18 18:53:40|||||||||1
1731956030000|2024-11-18 18:53:50|10591.4|10586.4|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|0
1731956040000|2024-11-18 18:54:00|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1731956080000|2024-11-18 18:54:40|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1731956090000|2024-11-18 18:54:50|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|2
1731956100000|2024-11-18 18:55:00|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1731956110000|2024-11-18 18:55:10|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|7
1731956120000|2024-11-18 18:55:20|10591.5|10586.5|10591.6|10586.6|10591.7|10586.7|10591.5|10586.5|0
1731956130000|2024-11-18 18:55:30|10591.3|10586.3|10591.7|10586.7|10591.7|10586.7|10591.3|10586.3|0
1731956140000|2024-11-18 18:55:40|10591.6|10586.6|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1731956160000|2024-11-18 18:56:00|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|6
1731956170000|2024-11-18 18:56:10|10591|10586|10590.8|10585.8|10591|10586|10590.8|10585.8|9
1731956180000|2024-11-18 18:56:20|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|0
1731956200000|2024-11-18 18:56:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1731956210000|2024-11-18 18:56:50|10590.8|10585.8|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|1
1731956230000|2024-11-18 18:57:10|10590.7|10585.7|10590.3|10585.3|10590.7|10585.7|10590.3|10585.3|8
1731956240000|2024-11-18 18:57:20|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1731956250000|2024-11-18 18:57:30|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|0
1731956260000|2024-11-18 18:57:40|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|2
1731956270000|2024-11-18 18:57:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731956280000|2024-11-18 18:58:00|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|3
1731956290000|2024-11-18 18:58:10|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|5
1731956300000|2024-11-18 18:58:20|10590.6|10585.6|10590.8|10585.8|10590.9|10585.9|10590.6|10585.6|0
1731956310000|2024-11-18 18:58:30|10590.7|10585.7|10590.8|10585.8|10591.2|10586.2|10590.7|10585.7|0
1731956320000|2024-11-18 18:58:40|10590.6|10585.6|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|0
1731956330000|2024-11-18 18:58:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731956340000|2024-11-18 18:59:00|10590.7|10585.7|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|0
1731956350000|2024-11-18 18:59:10|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|0
1731956360000|2024-11-18 18:59:20|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1731956370000|2024-11-18 18:59:30|10590.6|10585.6|10590.8|10585.8|10590.9|10585.9|10590.6|10585.6|1
1731956380000|2024-11-18 18:59:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1731956390000|2024-11-18 18:59:50|10590.8|10585.8|10591.2|10586.2|10591.2|10586.2|10590.8|10585.8|0
1731956400000|2024-11-18 19:00:00|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.5|10585.5|2
1731956410000|2024-11-18 19:00:10|10590.7|10585.7|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1731956430000|2024-11-18 19:00:30|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10590.1|10585.1|1
1731956450000|2024-11-18 19:00:50|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|3
1731956460000|2024-11-18 19:01:00|10590.3|10585.3|10590.1|10585.1|10590.3|10585.3|10590.1|10585.1|0
1731956470000|2024-11-18 19:01:10|10590|10585|10590.1|10585.1|10590.2|10585.2|10590|10585|0
1731956480000|2024-11-18 19:01:20|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1731956490000|2024-11-18 19:01:30|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1731956500000|2024-11-18 19:01:40|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|1
1731956510000|2024-11-18 19:01:50|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1731956520000|2024-11-18 19:02:00|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1731956530000|2024-11-18 19:02:10|10590|10585|10589.3|10584.3|10590|10585|10589.2|10584.2|0
1731956540000|2024-11-18 19:02:20|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.8|10583.8|6
1731956550000|2024-11-18 19:02:30|10588.7|10583.7|10588.3|10583.3|10588.7|10583.7|10588.3|10583.3|4
1731956560000|2024-11-18 19:02:40|10588.2|10583.2|10588.4|10583.4|10588.5|10583.5|10587.8|10582.8|8
1731956570000|2024-11-18 19:02:50|10588.5|10583.5|10589.5|10584.5|10589.5|10584.5|10588.4|10583.4|3
1731956580000|2024-11-18 19:03:00|10589.9|10584.9|10589.9|10584.9|10590|10585|10589.7|10584.7|7
1731956590000|2024-11-18 19:03:10|10589.8|10584.8|10589.9|10584.9|10590|10585|10589.8|10584.8|3
1731956600000|2024-11-18 19:03:20|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|2
1731956620000|2024-11-18 19:03:40|10590.7|10585.7|10590.8|10585.8|10590.9|10585.9|10590.7|10585.7|0
1731956640000|2024-11-18 19:04:00|10590.7|10585.7|10590.3|10585.3|10590.7|10585.7|10590.3|10585.3|1
1731956650000|2024-11-18 19:04:10|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.2|10585.2|2
1731956670000|2024-11-18 19:04:30|10590.2|10585.2|10589.4|10584.4|10590.2|10585.2|10589.4|10584.4|2
1731956680000|2024-11-18 19:04:40|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1731956690000|2024-11-18 19:04:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|2
1731956700000|2024-11-18 19:05:00|10589.4|10584.4|10589.8|10584.8|10590|10585|10589.4|10584.4|1
1731956710000|2024-11-18 19:05:10|10589.4|10584.4|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1731956720000|2024-11-18 19:05:20|10589.3|10584.3|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|3
1731956730000|2024-11-18 19:05:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|5
1731956760000|2024-11-18 19:06:00|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|3
1731956770000|2024-11-18 19:06:10|10589.6|10584.6|10588.8|10583.8|10589.6|10584.6|10588.8|10583.8|1
1731956780000|2024-11-18 19:06:20|10588.3|10583.3|10587.8|10582.8|10588.3|10583.3|10587.8|10582.8|4
1731956790000|2024-11-18 19:06:30|10587.5|10582.5|10586.8|10581.8|10587.5|10582.5|10586.8|10581.8|7
1731956800000|2024-11-18 19:06:40|10586.9|10581.9|10586.2|10581.2|10586.9|10581.9|10586.2|10581.2|2
1731956810000|2024-11-18 19:06:50|10586.3|10581.3|10585.7|10580.7|10586.3|10581.3|10585.7|10580.7|1
1731956820000|2024-11-18 19:07:00|10585.8|10580.8|10585.7|10580.7|10585.8|10580.8|10585.7|10580.7|3
1731956830000|2024-11-18 19:07:10|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|6
1731956840000|2024-11-18 19:07:20|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|2
1731956850000|2024-11-18 19:07:30|10585.3|10580.3|10584.8|10579.8|10585.5|10580.5|10584.8|10579.8|26
1731956860000|2024-11-18 19:07:40|10584.7|10579.7|10585.2|10580.2|10585.2|10580.2|10584.7|10579.7|6
1731956870000|2024-11-18 19:07:50|10585|10580|10584.7|10579.7|10585|10580|10584.7|10579.7|1
1731956880000|2024-11-18 19:08:00|10584.8|10579.8|10584.4|10579.4|10584.8|10579.8|10584.4|10579.4|17
1731956890000|2024-11-18 19:08:10|10584.5|10579.5|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|0
1731956900000|2024-11-18 19:08:20|10584.4|10579.4|10584.5|10579.5|10584.5|10579.5|10584.4|10579.4|0
1731956910000|2024-11-18 19:08:30|10584.7|10579.7|10584.2|10579.2|10584.7|10579.7|10584.2|10579.2|5
1731956920000|2024-11-18 19:08:40|10584|10579|10583.7|10578.7|10584|10579|10583.7|10578.7|10
1731956930000|2024-11-18 19:08:50|10584|10579|10583.9|10578.9|10584|10579|10583.7|10578.7|10
1731956940000|2024-11-18 19:09:00|10584|10579|10584.2|10579.2|10584.2|10579.2|10584|10579|13
1731956950000|2024-11-18 19:09:10|10584.3|10579.3|10584.2|10579.2|10584.3|10579.3|10584.2|10579.2|5
1731956960000|2024-11-18 19:09:20|10584.3|10579.3|10584.3|10579.3|10584.8|10579.8|10584.2|10579.2|10
1731956970000|2024-11-18 19:09:30|10583.9|10578.9|10584|10579|10584|10579|10583.9|10578.9|0
1731956980000|2024-11-18 19:09:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1731957000000|2024-11-18 19:10:00|10584.2|10579.2|10584.9|10579.9|10584.9|10579.9|10584.2|10579.2|3
1731957010000|2024-11-18 19:10:10|10585|10580|10585.8|10580.8|10585.8|10580.8|10585|10580|2
1731957020000|2024-11-18 19:10:20|10585.7|10580.7|10585.9|10580.9|10586|10581|10585.7|10580.7|4
1731957030000|2024-11-18 19:10:30|10585.8|10580.8|10586.2|10581.2|10586.3|10581.3|10585.8|10580.8|1
1731957040000|2024-11-18 19:10:40|10586|10581|10586.2|10581.2|10586.3|10581.3|10586|10581|0
1731957050000|2024-11-18 19:10:50|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.1|10581.1|0
1731957060000|2024-11-18 19:11:00|10586.1|10581.1|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|0
1731957070000|2024-11-18 19:11:10|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1731957080000|2024-11-18 19:11:20|10586.1|10581.1|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|0
1731957090000|2024-11-18 19:11:30|10585.9|10580.9|10585.5|10580.5|10585.9|10580.9|10585.5|10580.5|0
1731957100000|2024-11-18 19:11:40|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.3|10580.3|2
1731957110000|2024-11-18 19:11:50|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1731957120000|2024-11-18 19:12:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1731957130000|2024-11-18 19:12:10|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.1|10580.1|0
1731957140000|2024-11-18 19:12:20|10585.7|10580.7|10586.3|10581.3|10586.3|10581.3|10585.7|10580.7|0
1731957150000|2024-11-18 19:12:30|10586.2|10581.2|10586.4|10581.4|10586.6|10581.6|10586.2|10581.2|2
1731957160000|2024-11-18 19:12:40|10586.1|10581.1|10585.6|10580.6|10586.2|10581.2|10585.6|10580.6|0
1731957170000|2024-11-18 19:12:50|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.6|10580.6|2
1731957180000|2024-11-18 19:13:00|10586|10581|10586|10581|10586|10581|10586|10581|0
1731957190000|2024-11-18 19:13:10|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1731957210000|2024-11-18 19:13:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1731957220000|2024-11-18 19:13:40|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1731957240000|2024-11-18 19:14:00|10586.6|10581.6|10587|10582|10587.2|10582.2|10586.6|10581.6|0
1731957250000|2024-11-18 19:14:10|10587.1|10582.1|10587|10582|10587.5|10582.5|10586.9|10581.9|1
1731957270000|2024-11-18 19:14:30|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|0
1731957280000|2024-11-18 19:14:40|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1731957290000|2024-11-18 19:14:50|10586.7|10581.7|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|0
1731957300000|2024-11-18 19:15:00|10586.8|10581.8|10587|10582|10587|10582|10586.8|10581.8|1
1731957310000|2024-11-18 19:15:10|10586.9|10581.9|10587.7|10582.7|10587.7|10582.7|10586.9|10581.9|0
1731957320000|2024-11-18 19:15:20|10587.6|10582.6|10587.6|10582.6|10587.7|10582.7|10587.6|10582.6|0
1731957330000|2024-11-18 19:15:30|10587.5|10582.5|10587.7|10582.7|10587.8|10582.8|10587.5|10582.5|1
1731957340000|2024-11-18 19:15:40|10587.6|10582.6|10588|10583|10588.1|10583.1|10587.6|10582.6|2
1731957360000|2024-11-18 19:16:00|||||||||1
1731957370000|2024-11-18 19:16:10|10587.9|10582.9|10589|10584|10589|10584|10587.9|10582.9|1
1731957380000|2024-11-18 19:16:20|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1731957390000|2024-11-18 19:16:30|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1731957400000|2024-11-18 19:16:40|10589.2|10584.2|10589.2|10584.2|10589.3|10584.3|10589.1|10584.1|2
1731957410000|2024-11-18 19:16:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1731957420000|2024-11-18 19:17:00|10589.4|10584.4|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|6
1731957430000|2024-11-18 19:17:10|10589.3|10584.3|10589.9|10584.9|10590|10585|10589.1|10584.1|10
1731957440000|2024-11-18 19:17:20|10590|10585|10589.6|10584.6|10590|10585|10589.6|10584.6|47
1731957470000|2024-11-18 19:17:50|10590|10585|10590.1|10585.1|10590.1|10585.1|10590|10585|1
1731957480000|2024-11-18 19:18:00|10590.6|10585.6|10590.1|10585.1|10590.6|10585.6|10589.8|10584.8|3
1731957490000|2024-11-18 19:18:10|10590|10585|10589.6|10584.6|10590|10585|10589.6|10584.6|2
1731957500000|2024-11-18 19:18:20|10589.5|10584.5|10589.6|10584.6|10589.6|10584.6|10589.5|10584.5|2
1731957510000|2024-11-18 19:18:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731957530000|2024-11-18 19:18:50|10590.2|10585.2|10590.3|10585.3|10590.4|10585.4|10590.2|10585.2|0
1731957540000|2024-11-18 19:19:00|10590.1|10585.1|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|1
1731957550000|2024-11-18 19:19:10|10590.4|10585.4|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1731957560000|2024-11-18 19:19:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731957570000|2024-11-18 19:19:30|10590.1|10585.1|10590.6|10585.6|10590.6|10585.6|10590.1|10585.1|5
1731957580000|2024-11-18 19:19:40|||||||||3
1731957600000|2024-11-18 19:20:00|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.4|10585.4|0
1731957620000|2024-11-18 19:20:20|10590.8|10585.8|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|2
1731957630000|2024-11-18 19:20:30|10591|10586|10590.8|10585.8|10591|10586|10590.8|10585.8|1
1731957640000|2024-11-18 19:20:40|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1731957650000|2024-11-18 19:20:50|10591|10586|10591.8|10586.8|10591.8|10586.8|10591|10586|7
1731957660000|2024-11-18 19:21:00|10592|10587|10591.6|10586.6|10592|10587|10591.6|10586.6|0
1731957670000|2024-11-18 19:21:10|10592|10587|10591.6|10586.6|10592.1|10587.1|10591.6|10586.6|1
1731957680000|2024-11-18 19:21:20|10591.8|10586.8|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|2
1731957690000|2024-11-18 19:21:30|10591.8|10586.8|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|7
1731957710000|2024-11-18 19:21:50|10592.3|10587.3|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|20
1731957720000|2024-11-18 19:22:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|1
1731957730000|2024-11-18 19:22:10|10593|10588|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|4
1731957740000|2024-11-18 19:22:20|10592.6|10587.6|10591.3|10586.3|10592.6|10587.6|10591.3|10586.3|32
1731957750000|2024-11-18 19:22:30|10591.1|10586.1|10591.6|10586.6|10591.6|10586.6|10591.1|10586.1|0
1731957790000|2024-11-18 19:23:10|10591.9|10586.9|10591.6|10586.6|10592|10587|10591.6|10586.6|1
1731957800000|2024-11-18 19:23:20|10592.1|10587.1|10592.3|10587.3|10592.4|10587.4|10592.1|10587.1|0
1731957810000|2024-11-18 19:23:30|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1731957820000|2024-11-18 19:23:40|10592.4|10587.4|10592.8|10587.8|10592.9|10587.9|10592.4|10587.4|0
1731957840000|2024-11-18 19:24:00|10592.6|10587.6|10592.9|10587.9|10593|10588|10592.6|10587.6|0
1731957850000|2024-11-18 19:24:10|10593|10588|10593.1|10588.1|10593.1|10588.1|10592.9|10587.9|0
1731957860000|2024-11-18 19:24:20|10592.8|10587.8|10593|10588|10593|10588|10592.6|10587.6|0
1731957870000|2024-11-18 19:24:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10592.7|10587.7|0
1731957880000|2024-11-18 19:24:40|10593.3|10588.3|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|3
1731957910000|2024-11-18 19:25:10|||||||||1
1731957930000|2024-11-18 19:25:30|10594.1|10589.1|10594.1|10589.1|10594.6|10589.6|10593.8|10588.8|1
1731957950000|2024-11-18 19:25:50|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|1
1731957970000|2024-11-18 19:26:10|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731957980000|2024-11-18 19:26:20|10594.1|10589.1|10594.5|10589.5|10594.5|10589.5|10594.1|10589.1|2
1731957990000|2024-11-18 19:26:30|10594.3|10589.3|10593.6|10588.6|10594.3|10589.3|10593.6|10588.6|0
1731958000000|2024-11-18 19:26:40|10593.8|10588.8|10593.5|10588.5|10594.1|10589.1|10593.5|10588.5|4
1731958010000|2024-11-18 19:26:50|10593.3|10588.3|10592.8|10587.8|10593.6|10588.6|10592.3|10587.3|15
1731958020000|2024-11-18 19:27:00|10592.9|10587.9|10593.5|10588.5|10593.6|10588.6|10592.9|10587.9|0
1731958030000|2024-11-18 19:27:10|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|1
1731958040000|2024-11-18 19:27:20|||||||||1
1731958050000|2024-11-18 19:27:30|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|6
1731958060000|2024-11-18 19:27:40|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.3|10588.3|0
1731958070000|2024-11-18 19:27:50|10593.3|10588.3|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1731958080000|2024-11-18 19:28:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1731958090000|2024-11-18 19:28:10|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|6
1731958100000|2024-11-18 19:28:20|||||||||1
1731958110000|2024-11-18 19:28:30|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|3
1731958120000|2024-11-18 19:28:40|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731958140000|2024-11-18 19:29:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|1
1731958150000|2024-11-18 19:29:10|10594|10589|10593.6|10588.6|10594|10589|10593.6|10588.6|1
1731958160000|2024-11-18 19:29:20|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|5
1731958170000|2024-11-18 19:29:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731958200000|2024-11-18 19:30:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|8
1731958210000|2024-11-18 19:30:10|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731958220000|2024-11-18 19:30:20|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|38
1731958230000|2024-11-18 19:30:30|10594.5|10589.5|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1731958250000|2024-11-18 19:30:50|10594.6|10589.6|10595.1|10590.1|10595.1|10590.1|10594.6|10589.6|6
1731958260000|2024-11-18 19:31:00|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1731958270000|2024-11-18 19:31:10|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595|10590|1
1731958280000|2024-11-18 19:31:20|10595|10590|10595|10590|10595.1|10590.1|10595|10590|0
1731958290000|2024-11-18 19:31:30|10594.6|10589.6|10594|10589|10594.6|10589.6|10594|10589|3
1731958300000|2024-11-18 19:31:40|10593.8|10588.8|10593.3|10588.3|10593.8|10588.8|10593.3|10588.3|4
1731958310000|2024-11-18 19:31:50|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|6
1731958320000|2024-11-18 19:32:00|10593.8|10588.8|10593.6|10588.6|10593.8|10588.8|10593.6|10588.6|0
1731958330000|2024-11-18 19:32:10|10593.5|10588.5|10593|10588|10593.6|10588.6|10593|10588|0
1731958340000|2024-11-18 19:32:20|10593.1|10588.1|10593|10588|10593.1|10588.1|10592.8|10587.8|0
1731958350000|2024-11-18 19:32:30|10592.8|10587.8|10593.1|10588.1|10593.1|10588.1|10592.8|10587.8|0
1731958360000|2024-11-18 19:32:40|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1731958380000|2024-11-18 19:33:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1731958390000|2024-11-18 19:33:10|10593.9|10588.9|10594.1|10589.1|10594.1|10589.1|10593.9|10588.9|0
1731958400000|2024-11-18 19:33:20|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|1
1731958410000|2024-11-18 19:33:30|||||||||2
1731958420000|2024-11-18 19:33:40|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|1
1731958430000|2024-11-18 19:33:50|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595|10590|0
1731958440000|2024-11-18 19:34:00|10595.3|10590.3|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1731958460000|2024-11-18 19:34:20|10595.6|10590.6|10595.3|10590.3|10595.6|10590.6|10595.3|10590.3|0
1731958470000|2024-11-18 19:34:30|10595.1|10590.1|10594.3|10589.3|10595.1|10590.1|10594.3|10589.3|6
1731958480000|2024-11-18 19:34:40|10594.4|10589.4|10594.5|10589.5|10594.6|10589.6|10594.3|10589.3|1
1731958490000|2024-11-18 19:34:50|10594.6|10589.6|10594|10589|10594.6|10589.6|10594|10589|0
1731958500000|2024-11-18 19:35:00|10594.1|10589.1|10593.8|10588.8|10594.1|10589.1|10593.6|10588.6|0
1731958510000|2024-11-18 19:35:10|10593.9|10588.9|10594.1|10589.1|10594.1|10589.1|10593.9|10588.9|0
1731958520000|2024-11-18 19:35:20|10593.8|10588.8|10594|10589|10594.1|10589.1|10593.8|10588.8|0
1731958530000|2024-11-18 19:35:30|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|0
1731958540000|2024-11-18 19:35:40|||||||||1
1731958550000|2024-11-18 19:35:50|10594.4|10589.4|10594.6|10589.6|10594.6|10589.6|10594.4|10589.4|0
1731958560000|2024-11-18 19:36:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1731958590000|2024-11-18 19:36:30|10594.9|10589.9|10595.6|10590.6|10595.6|10590.6|10594.8|10589.8|1
1731958600000|2024-11-18 19:36:40|10596|10591|10596.6|10591.6|10596.6|10591.6|10596|10591|2
1731958610000|2024-11-18 19:36:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1731958620000|2024-11-18 19:37:00|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|4
1731958630000|2024-11-18 19:37:10|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|4
1731958640000|2024-11-18 19:37:20|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1731958650000|2024-11-18 19:37:30|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|3
1731958660000|2024-11-18 19:37:40|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1731958670000|2024-11-18 19:37:50|10597.2|10592.2|10597.1|10592.1|10597.3|10592.3|10596.9|10591.9|1
1731958680000|2024-11-18 19:38:00|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|5
1731958690000|2024-11-18 19:38:10|10597.8|10592.8|10597.3|10592.3|10597.8|10592.8|10597.3|10592.3|2
1731958710000|2024-11-18 19:38:30|||||||||1
1731958720000|2024-11-18 19:38:40|10596.8|10591.8|10597|10592|10597.1|10592.1|10596.8|10591.8|1
1731958730000|2024-11-18 19:38:50|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|3
1731958740000|2024-11-18 19:39:00|10596.8|10591.8|10597|10592|10597.1|10592.1|10596.8|10591.8|0
1731958750000|2024-11-18 19:39:10|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10597|10592|0
1731958760000|2024-11-18 19:39:20|10597.8|10592.8|10596.8|10591.8|10597.8|10592.8|10596.8|10591.8|0
1731958770000|2024-11-18 19:39:30|10596.6|10591.6|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1731958780000|2024-11-18 19:39:40|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|16
1731958800000|2024-11-18 19:40:00|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|1
1731958810000|2024-11-18 19:40:10|||||||||20
1731958820000|2024-11-18 19:40:20|||||||||1
1731958850000|2024-11-18 19:40:50|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.7|10591.7|4
1731958860000|2024-11-18 19:41:00|||||||||1
1731958890000|2024-11-18 19:41:30|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|1
1731958900000|2024-11-18 19:41:40|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|1
1731958920000|2024-11-18 19:42:00|10597.9|10592.9|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|0
1731958930000|2024-11-18 19:42:10|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1731958940000|2024-11-18 19:42:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1731958950000|2024-11-18 19:42:30|10597|10592|10596.8|10591.8|10597|10592|10596.7|10591.7|0
1731958970000|2024-11-18 19:42:50|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1731958980000|2024-11-18 19:43:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1731958990000|2024-11-18 19:43:10|10596.8|10591.8|10597|10592|10597.1|10592.1|10596.8|10591.8|3
1731959000000|2024-11-18 19:43:20|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|2
1731959010000|2024-11-18 19:43:30|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1731959020000|2024-11-18 19:43:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|1
1731959030000|2024-11-18 19:43:50|10597.5|10592.5|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|0
1731959040000|2024-11-18 19:44:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1731959050000|2024-11-18 19:44:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1731959060000|2024-11-18 19:44:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|1
1731959070000|2024-11-18 19:44:30|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1731959080000|2024-11-18 19:44:40|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1731959100000|2024-11-18 19:45:00|10598|10593|10598|10593|10598|10593|10598|10593|0
1731959110000|2024-11-18 19:45:10|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1731959120000|2024-11-18 19:45:20|10598|10593|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1731959140000|2024-11-18 19:45:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1731959150000|2024-11-18 19:45:50|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|4
1731959160000|2024-11-18 19:46:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1731959170000|2024-11-18 19:46:10|10598.1|10593.1|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|4
1731959180000|2024-11-18 19:46:20|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.3|10592.3|2
1731959190000|2024-11-18 19:46:30|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1731959200000|2024-11-18 19:46:40|10598.2|10593.2|10598|10593|10598.2|10593.2|10597.8|10592.8|0
1731959210000|2024-11-18 19:46:50|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|3
1731959230000|2024-11-18 19:47:10|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|0
1731959240000|2024-11-18 19:47:20|10598.6|10593.6|10597.8|10592.8|10598.6|10593.6|10597.8|10592.8|3
1731959250000|2024-11-18 19:47:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1731959260000|2024-11-18 19:47:40|10597.5|10592.5|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1731959280000|2024-11-18 19:48:00|10597.2|10592.2|10597|10592|10597.2|10592.2|10597|10592|0
1731959290000|2024-11-18 19:48:10|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|1
1731959310000|2024-11-18 19:48:30|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|2
1731959320000|2024-11-18 19:48:40|10596.6|10591.6|10596|10591|10596.6|10591.6|10596|10591|3
1731959330000|2024-11-18 19:48:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1731959340000|2024-11-18 19:49:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1731959350000|2024-11-18 19:49:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1731959380000|2024-11-18 19:49:40|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|1
1731959390000|2024-11-18 19:49:50|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|5
1731959400000|2024-11-18 19:50:00|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|1
1731959410000|2024-11-18 19:50:10|10596.5|10591.5|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|0
1731959420000|2024-11-18 19:50:20|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|2
1731959430000|2024-11-18 19:50:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|2
1731959440000|2024-11-18 19:50:40|10596.2|10591.2|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|0
1731959520000|2024-11-18 19:52:00|10596.5|10591.5|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|4
1731959530000|2024-11-18 19:52:10|10596.6|10591.6|10595.6|10590.6|10596.6|10591.6|10595.6|10590.6|7
1731959550000|2024-11-18 19:52:30|10595.3|10590.3|10595.3|10590.3|10595.6|10590.6|10595.3|10590.3|1
1731959560000|2024-11-18 19:52:40|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|1
1731959570000|2024-11-18 19:52:50|10596.1|10591.1|10596.6|10591.6|10596.6|10591.6|10595.9|10590.9|8
1731959620000|2024-11-18 19:53:40|||||||||1
1731959630000|2024-11-18 19:53:50|10596.5|10591.5|10596.1|10591.1|10596.5|10591.5|10596.1|10591.1|1
1731959650000|2024-11-18 19:54:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|3
1731959660000|2024-11-18 19:54:20|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1731959680000|2024-11-18 19:54:40|||||||||1
1731959690000|2024-11-18 19:54:50|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|2
1731959710000|2024-11-18 19:55:10|||||||||6
1731959720000|2024-11-18 19:55:20|10597.6|10592.6|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|5
1731959730000|2024-11-18 19:55:30|10597.6|10592.6|10598|10593|10598.1|10593.1|10597.6|10592.6|0
1731959740000|2024-11-18 19:55:40|10597.6|10592.6|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|4
1731959750000|2024-11-18 19:55:50|10598.2|10593.2|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|2
1731959760000|2024-11-18 19:56:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1731959770000|2024-11-18 19:56:10|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|4
1731959780000|2024-11-18 19:56:20|10597.1|10592.1|10597.5|10592.5|10597.5|10592.5|10597.1|10592.1|2
1731959790000|2024-11-18 19:56:30|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1731959800000|2024-11-18 19:56:40|||||||||1
1731959810000|2024-11-18 19:56:50|||||||||1
1731959820000|2024-11-18 19:57:00|||||||||3
1731959840000|2024-11-18 19:57:20|10597|10592|10597.1|10592.1|10597.4|10592.4|10596.6|10591.6|2
1731959860000|2024-11-18 19:57:40|10597.6|10592.6|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|2
1731959870000|2024-11-18 19:57:50|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1731959880000|2024-11-18 19:58:00|10596.7|10591.7|10596.8|10591.8|10596.9|10591.9|10596.7|10591.7|0
1731959890000|2024-11-18 19:58:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1731959900000|2024-11-18 19:58:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|13
1731959910000|2024-11-18 19:58:30|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1731959920000|2024-11-18 19:58:40|10596.8|10591.8|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|7
1731959930000|2024-11-18 19:58:50|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.2|10591.2|6
1731959940000|2024-11-18 19:59:00|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|4
1731959950000|2024-11-18 19:59:10|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|1
1731959960000|2024-11-18 19:59:20|10597.3|10592.3|10597.4|10592.4|10597.4|10592.4|10597.3|10592.3|6
1731959970000|2024-11-18 19:59:30|10597.6|10592.6|10598|10593|10598.1|10593.1|10597.5|10592.5|8
1731959980000|2024-11-18 19:59:40|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|4
1731959990000|2024-11-18 19:59:50|10598.1|10593.1|10597.6|10592.6|10598.1|10593.1|10597.4|10592.4|15
1731960000000|2024-11-18 20:00:00|10597.5|10592.5|10596.6|10591.6|10597.5|10592.5|10596.6|10591.6|5
1731960010000|2024-11-18 20:00:10|10597.1|10592.1|10595.9|10590.9|10597.1|10592.1|10595.9|10590.9|2
1731960020000|2024-11-18 20:00:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|0
1731960030000|2024-11-18 20:00:30|10596|10591|10595.6|10590.6|10596|10591|10595.6|10590.6|0
1731960050000|2024-11-18 20:00:50|10595.5|10590.5|10595.1|10590.1|10595.5|10590.5|10595.1|10590.1|4
1731960060000|2024-11-18 20:01:00|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|2
1731960070000|2024-11-18 20:01:10|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1731960080000|2024-11-18 20:01:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|1
1731960090000|2024-11-18 20:01:30|10593.9|10588.9|10593.5|10588.5|10593.9|10588.9|10593.5|10588.5|5
1731960100000|2024-11-18 20:01:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1731960120000|2024-11-18 20:02:00|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|2
1731960130000|2024-11-18 20:02:10|10593.5|10588.5|10593.1|10588.1|10593.5|10588.5|10593|10588|0
1731960140000|2024-11-18 20:02:20|10593|10588|10593.1|10588.1|10593.1|10588.1|10592.8|10587.8|0
1731960170000|2024-11-18 20:02:50|10593.5|10588.5|10593.1|10588.1|10593.6|10588.6|10593.1|10588.1|1
1731960190000|2024-11-18 20:03:10|||||||||1
1731960200000|2024-11-18 20:03:20|||||||||1
1731960210000|2024-11-18 20:03:30|10593.2|10588.2|10594.6|10589.6|10594.6|10589.6|10593.2|10588.2|2
1731960220000|2024-11-18 20:03:40|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|0
1731960230000|2024-11-18 20:03:50|10594.3|10589.3|10594.1|10589.1|10594.3|10589.3|10594.1|10589.1|0
1731960240000|2024-11-18 20:04:00|10594.2|10589.2|10594.6|10589.6|10594.6|10589.6|10594.2|10589.2|0
1731960260000|2024-11-18 20:04:20|10594.5|10589.5|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|3
1731960270000|2024-11-18 20:04:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1731960280000|2024-11-18 20:04:40|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|4
1731960290000|2024-11-18 20:04:50|10594.7|10589.7|10595.1|10590.1|10595.1|10590.1|10594.6|10589.6|0
1731960310000|2024-11-18 20:05:10|10595|10590|10594.6|10589.6|10595|10590|10594.6|10589.6|0
1731960320000|2024-11-18 20:05:20|10594.9|10589.9|10594.6|10589.6|10594.9|10589.9|10594.6|10589.6|0
1731960330000|2024-11-18 20:05:30|10595|10590|10595|10590|10595.1|10590.1|10594.8|10589.8|2
1731960340000|2024-11-18 20:05:40|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|1
1731960350000|2024-11-18 20:05:50|10595|10590|10595|10590|10595.1|10590.1|10594.8|10589.8|0
1731960360000|2024-11-18 20:06:00|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|0
1731960370000|2024-11-18 20:06:10|10594.8|10589.8|10594.8|10589.8|10594.9|10589.9|10594.8|10589.8|0
1731960380000|2024-11-18 20:06:20|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1731960400000|2024-11-18 20:06:40|10594.5|10589.5|10594.1|10589.1|10594.5|10589.5|10594.1|10589.1|1
1731960410000|2024-11-18 20:06:50|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|0
1731960470000|2024-11-18 20:07:50|10594|10589|10593.9|10588.9|10594|10589|10593.6|10588.6|2
1731960480000|2024-11-18 20:08:00|10594|10589|10594.3|10589.3|10594.4|10589.4|10593.9|10588.9|0
1731960490000|2024-11-18 20:08:10|10594.1|10589.1|10594.8|10589.8|10594.9|10589.9|10594.1|10589.1|0
1731960500000|2024-11-18 20:08:20|10594.9|10589.9|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1731960510000|2024-11-18 20:08:30|10594.8|10589.8|10594.8|10589.8|10594.9|10589.9|10594.8|10589.8|0
1731960520000|2024-11-18 20:08:40|10594.6|10589.6|10594.6|10589.6|10594.9|10589.9|10594.6|10589.6|3
1731960530000|2024-11-18 20:08:50|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.1|10589.1|0
1731960540000|2024-11-18 20:09:00|10594.6|10589.6|10594.6|10589.6|10594.9|10589.9|10594.6|10589.6|0
1731960550000|2024-11-18 20:09:10|10594.7|10589.7|10595.1|10590.1|10595.1|10590.1|10594.7|10589.7|0
1731960560000|2024-11-18 20:09:20|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|0
1731960570000|2024-11-18 20:09:30|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1731960600000|2024-11-18 20:10:00|10595.3|10590.3|10594.6|10589.6|10595.3|10590.3|10594.6|10589.6|1
1731960610000|2024-11-18 20:10:10|10594.5|10589.5|10594.1|10589.1|10594.5|10589.5|10594.1|10589.1|0
1731960630000|2024-11-18 20:10:30|10594.2|10589.2|10594.4|10589.4|10594.6|10589.6|10594.2|10589.2|0
1731960640000|2024-11-18 20:10:40|10594.3|10589.3|10594.1|10589.1|10594.3|10589.3|10594.1|10589.1|0
1731960650000|2024-11-18 20:10:50|10593.8|10588.8|10593.6|10588.6|10593.8|10588.8|10593.6|10588.6|0
1731960660000|2024-11-18 20:11:00|10593.4|10588.4|10593.3|10588.3|10593.4|10588.4|10593.2|10588.2|0
1731960670000|2024-11-18 20:11:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.3|10588.3|0
1731960680000|2024-11-18 20:11:20|10593.3|10588.3|10593.1|10588.1|10593.3|10588.3|10593.1|10588.1|0
1731960750000|2024-11-18 20:12:30|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|1
1731960760000|2024-11-18 20:12:40|10593.3|10588.3|10593.3|10588.3|10593.4|10588.4|10593.1|10588.1|2
1731960780000|2024-11-18 20:13:00|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1731960790000|2024-11-18 20:13:10|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|1
1731960800000|2024-11-18 20:13:20|10592.7|10587.7|10593.1|10588.1|10593.1|10588.1|10592.7|10587.7|0
1731960820000|2024-11-18 20:13:40|10593|10588|10593.1|10588.1|10593.1|10588.1|10593|10588|0
1731960830000|2024-11-18 20:13:50|10593|10588|10592.9|10587.9|10593|10588|10592.6|10587.6|0
1731960840000|2024-11-18 20:14:00|10593|10588|10593.1|10588.1|10593.5|10588.5|10593|10588|1
1731960860000|2024-11-18 20:14:20|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10593.1|10588.1|1
1731960870000|2024-11-18 20:14:30|10593.1|10588.1|10593.4|10588.4|10593.4|10588.4|10593.1|10588.1|0
1731960880000|2024-11-18 20:14:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731960890000|2024-11-18 20:14:50|10593.7|10588.7|10594.1|10589.1|10594.1|10589.1|10593.7|10588.7|0
1731960910000|2024-11-18 20:15:10|||||||||1
1731960920000|2024-11-18 20:15:20|10594.4|10589.4|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|0
1731960930000|2024-11-18 20:15:30|10594.9|10589.9|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|33
1731960940000|2024-11-18 20:15:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|3
1731960950000|2024-11-18 20:15:50|10594.9|10589.9|10595|10590|10595|10590|10594.8|10589.8|6
1731960960000|2024-11-18 20:16:00|10594.8|10589.8|10595|10590|10595|10590|10594.8|10589.8|2
1731960970000|2024-11-18 20:16:10|10594.9|10589.9|10594.4|10589.4|10595|10590|10594.1|10589.1|1
1731960990000|2024-11-18 20:16:30|10594.2|10589.2|10594|10589|10594.2|10589.2|10593.9|10588.9|0
1731961000000|2024-11-18 20:16:40|10594.2|10589.2|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1731961010000|2024-11-18 20:16:50|10594.3|10589.3|10594.2|10589.2|10594.5|10589.5|10594.1|10589.1|0
1731961020000|2024-11-18 20:17:00|10594.1|10589.1|10594.2|10589.2|10594.3|10589.3|10594.1|10589.1|0
1731961030000|2024-11-18 20:17:10|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1731961040000|2024-11-18 20:17:20|10594.1|10589.1|10594.1|10589.1|10594.3|10589.3|10594.1|10589.1|1
1731961050000|2024-11-18 20:17:30|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|0
1731961060000|2024-11-18 20:17:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731961070000|2024-11-18 20:17:50|10593.7|10588.7|10593.6|10588.6|10593.8|10588.8|10593.6|10588.6|0
1731961080000|2024-11-18 20:18:00|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1731961090000|2024-11-18 20:18:10|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731961100000|2024-11-18 20:18:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1731961110000|2024-11-18 20:18:30|10593.8|10588.8|10594.2|10589.2|10594.3|10589.3|10593.8|10588.8|6
1731961120000|2024-11-18 20:18:40|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.1|10589.1|0
1731961130000|2024-11-18 20:18:50|10594.1|10589.1|10594|10589|10594.1|10589.1|10593.8|10588.8|1
1731961140000|2024-11-18 20:19:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1731961150000|2024-11-18 20:19:10|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1731961170000|2024-11-18 20:19:30|10594|10589|10594|10589|10594|10589|10593.9|10588.9|0
1731961180000|2024-11-18 20:19:40|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1731961190000|2024-11-18 20:19:50|10593.9|10588.9|10593.6|10588.6|10593.9|10588.9|10593.6|10588.6|0
1731961200000|2024-11-18 20:20:00|10593.5|10588.5|10593.1|10588.1|10593.5|10588.5|10593.1|10588.1|1
1731961220000|2024-11-18 20:20:20|10592.9|10587.9|10593.3|10588.3|10593.3|10588.3|10592.9|10587.9|0
1731961230000|2024-11-18 20:20:30|10593.6|10588.6|10593.8|10588.8|10593.8|10588.8|10593.6|10588.6|0
1731961240000|2024-11-18 20:20:40|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1731961250000|2024-11-18 20:20:50|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1731961260000|2024-11-18 20:21:00|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.6|10588.6|0
1731961270000|2024-11-18 20:21:10|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1731961290000|2024-11-18 20:21:30|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1731961300000|2024-11-18 20:21:40|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|0
1731961310000|2024-11-18 20:21:50|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1731961320000|2024-11-18 20:22:00|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.1|10588.1|3
1731961330000|2024-11-18 20:22:10|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1731961340000|2024-11-18 20:22:20|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1731961350000|2024-11-18 20:22:30|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1731961360000|2024-11-18 20:22:40|10593.4|10588.4|10593.6|10588.6|10593.7|10588.7|10593.4|10588.4|4
1731961370000|2024-11-18 20:22:50|10593.7|10588.7|10594.3|10589.3|10594.3|10589.3|10593.7|10588.7|2
1731961380000|2024-11-18 20:23:00|10594.6|10589.6|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|1
1731961390000|2024-11-18 20:23:10|10595.1|10590.1|10594.7|10589.7|10595.1|10590.1|10594.7|10589.7|1
1731961400000|2024-11-18 20:23:20|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1731961410000|2024-11-18 20:23:30|10594.7|10589.7|10594.6|10589.6|10595|10590|10594.6|10589.6|3
1731961420000|2024-11-18 20:23:40|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|5
1731961430000|2024-11-18 20:23:50|10593.8|10588.8|10593.9|10588.9|10594|10589|10593.6|10588.6|0
1731961440000|2024-11-18 20:24:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1731961450000|2024-11-18 20:24:10|10593.7|10588.7|10593.6|10588.6|10594|10589|10593.6|10588.6|1
1731961460000|2024-11-18 20:24:20|10593.7|10588.7|10593.6|10588.6|10593.7|10588.7|10593.6|10588.6|0
1731961470000|2024-11-18 20:24:30|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|1
1731961490000|2024-11-18 20:24:50|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1731961500000|2024-11-18 20:25:00|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1731961510000|2024-11-18 20:25:10|10593.5|10588.5|10593.3|10588.3|10593.5|10588.5|10593.3|10588.3|0
1731961530000|2024-11-18 20:25:30|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|1
1731961540000|2024-11-18 20:25:40|10592.8|10587.8|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|1
1731961550000|2024-11-18 20:25:50|10592.5|10587.5|10592.1|10587.1|10592.5|10587.5|10592.1|10587.1|7
1731961560000|2024-11-18 20:26:00|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|2
1731961570000|2024-11-18 20:26:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1731961580000|2024-11-18 20:26:20|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|0
1731961590000|2024-11-18 20:26:30|10592.4|10587.4|10592.5|10587.5|10592.5|10587.5|10592.4|10587.4|0
1731961600000|2024-11-18 20:26:40|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|2
1731961620000|2024-11-18 20:27:00|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1731961630000|2024-11-18 20:27:10|10592.5|10587.5|10592.3|10587.3|10592.5|10587.5|10592.2|10587.2|1
1731961640000|2024-11-18 20:27:20|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1731961650000|2024-11-18 20:27:30|10592.3|10587.3|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|0
1731961660000|2024-11-18 20:27:40|10592.7|10587.7|10593.1|10588.1|10593.1|10588.1|10592.7|10587.7|0
1731961670000|2024-11-18 20:27:50|10593.2|10588.2|10593.1|10588.1|10593.3|10588.3|10593.1|10588.1|0
1731961680000|2024-11-18 20:28:00|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1731961690000|2024-11-18 20:28:10|10593|10588|10593.2|10588.2|10593.2|10588.2|10593|10588|0
1731961700000|2024-11-18 20:28:20|10593.1|10588.1|10593.5|10588.5|10593.5|10588.5|10593.1|10588.1|1
1731961710000|2024-11-18 20:28:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731961720000|2024-11-18 20:28:40|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1731961730000|2024-11-18 20:28:50|10593.6|10588.6|10593.8|10588.8|10593.8|10588.8|10593.6|10588.6|2
1731961740000|2024-11-18 20:29:00|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|1
1731961770000|2024-11-18 20:29:30|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1731961780000|2024-11-18 20:29:40|10593.7|10588.7|10594|10589|10594|10589|10593.7|10588.7|0
1731961790000|2024-11-18 20:29:50|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1731961800000|2024-11-18 20:30:00|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1731961810000|2024-11-18 20:30:10|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731961820000|2024-11-18 20:30:20|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1731961830000|2024-11-18 20:30:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1731961840000|2024-11-18 20:30:40|10594.2|10589.2|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1731961860000|2024-11-18 20:31:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731961870000|2024-11-18 20:31:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1731961890000|2024-11-18 20:31:30|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|1
1731961900000|2024-11-18 20:31:40|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1731961920000|2024-11-18 20:32:00|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1731961940000|2024-11-18 20:32:20|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|6
1731961950000|2024-11-18 20:32:30|10595.6|10590.6|10596.1|10591.1|10596.2|10591.2|10595.6|10590.6|4
1731961960000|2024-11-18 20:32:40|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1731961970000|2024-11-18 20:32:50|10595.8|10590.8|10595.4|10590.4|10595.8|10590.8|10595.4|10590.4|0
1731961980000|2024-11-18 20:33:00|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.2|10590.2|1
1731961990000|2024-11-18 20:33:10|10595.3|10590.3|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|4
1731962000000|2024-11-18 20:33:20|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|2
1731962010000|2024-11-18 20:33:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1731962020000|2024-11-18 20:33:40|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.2|10590.2|4
1731962040000|2024-11-18 20:34:00|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|13
1731962050000|2024-11-18 20:34:10|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1731962070000|2024-11-18 20:34:30|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1731962080000|2024-11-18 20:34:40|||||||||1
1731962090000|2024-11-18 20:34:50|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|5
1731962100000|2024-11-18 20:35:00|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|4
1731962120000|2024-11-18 20:35:20|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|2
1731962130000|2024-11-18 20:35:30|10596.8|10591.8|10597.3|10592.3|10597.3|10592.3|10596.8|10591.8|0
1731962140000|2024-11-18 20:35:40|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|2
1731962150000|2024-11-18 20:35:50|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|4
1731962160000|2024-11-18 20:36:00|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|0
1731962190000|2024-11-18 20:36:30|10596.7|10591.7|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|0
1731962200000|2024-11-18 20:36:40|10596.7|10591.7|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1731962210000|2024-11-18 20:36:50|10596.7|10591.7|10597.1|10592.1|10597.4|10592.4|10596.7|10591.7|4
1731962220000|2024-11-18 20:37:00|10596.9|10591.9|10597.1|10592.1|10597.4|10592.4|10596.6|10591.6|1
1731962230000|2024-11-18 20:37:10|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.5|10591.5|0
1731962250000|2024-11-18 20:37:30|10596.6|10591.6|10596.7|10591.7|10596.9|10591.9|10596.6|10591.6|5
1731962260000|2024-11-18 20:37:40|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|1
1731962270000|2024-11-18 20:37:50|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.6|10591.6|8
1731962280000|2024-11-18 20:38:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1731962290000|2024-11-18 20:38:10|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|2
1731962300000|2024-11-18 20:38:20|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|2
1731962310000|2024-11-18 20:38:30|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1731962320000|2024-11-18 20:38:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.6|10591.6|1
1731962330000|2024-11-18 20:38:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1731962340000|2024-11-18 20:39:00|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|3
1731962350000|2024-11-18 20:39:10|10596.4|10591.4|10596.7|10591.7|10596.8|10591.8|10596.4|10591.4|0
1731962360000|2024-11-18 20:39:20|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|1
1731962380000|2024-11-18 20:39:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1731962390000|2024-11-18 20:39:50|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|1
1731962400000|2024-11-18 20:40:00|||||||||1
1731962410000|2024-11-18 20:40:10|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.2|10591.2|0
1731962420000|2024-11-18 20:40:20|10596.2|10591.2|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1731962430000|2024-11-18 20:40:30|10596.3|10591.3|10596.7|10591.7|10596.8|10591.8|10596.3|10591.3|5
1731962440000|2024-11-18 20:40:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1731962460000|2024-11-18 20:41:00|10597.1|10592.1|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|16
1731962470000|2024-11-18 20:41:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|1
1731962480000|2024-11-18 20:41:20|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|1
1731962490000|2024-11-18 20:41:30|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|7
1731962500000|2024-11-18 20:41:40|||||||||2
1731962510000|2024-11-18 20:41:50|10596.7|10591.7|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|2
1731962520000|2024-11-18 20:42:00|10596.7|10591.7|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|4
1731962530000|2024-11-18 20:42:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1731962540000|2024-11-18 20:42:20|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1731962550000|2024-11-18 20:42:30|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1731962560000|2024-11-18 20:42:40|10596.4|10591.4|10597.1|10592.1|10597.2|10592.2|10596.4|10591.4|0
1731962570000|2024-11-18 20:42:50|10597.2|10592.2|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|0
1731962580000|2024-11-18 20:43:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1731962590000|2024-11-18 20:43:10|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1731962610000|2024-11-18 20:43:30|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.1|10592.1|0
1731962620000|2024-11-18 20:43:40|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1731962630000|2024-11-18 20:43:50|10597.2|10592.2|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|8
1731962650000|2024-11-18 20:44:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|4
1731962680000|2024-11-18 20:44:40|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1731962700000|2024-11-18 20:45:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|1
1731962710000|2024-11-18 20:45:10|||||||||4
1731962720000|2024-11-18 20:45:20|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|1
1731962730000|2024-11-18 20:45:30|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|7
1731962740000|2024-11-18 20:45:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|9
1731962750000|2024-11-18 20:45:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|5
1731962760000|2024-11-18 20:46:00|10597.8|10592.8|10597.6|10592.6|10597.8|10592.8|10597.6|10592.6|0
1731962770000|2024-11-18 20:46:10|||||||||10
1731962800000|2024-11-18 20:46:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1731962810000|2024-11-18 20:46:50|10597.6|10592.6|10597.6|10592.6|10597.8|10592.8|10597.6|10592.6|0
1731962840000|2024-11-18 20:47:20|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|1
1731962860000|2024-11-18 20:47:40|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.6|10592.6|1
1731962870000|2024-11-18 20:47:50|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|3
1731962880000|2024-11-18 20:48:00|10597.7|10592.7|10597.6|10592.6|10597.8|10592.8|10597.6|10592.6|0
1731962920000|2024-11-18 20:48:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|1
1731962930000|2024-11-18 20:48:50|10597.6|10592.6|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|0
1731962970000|2024-11-18 20:49:30|||||||||2
1731962980000|2024-11-18 20:49:40|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1731963000000|2024-11-18 20:50:00|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1731963010000|2024-11-18 20:50:10|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|6
1731963020000|2024-11-18 20:50:20|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|0
1731963030000|2024-11-18 20:50:30|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|1
1731963040000|2024-11-18 20:50:40|10597.8|10592.8|10597.2|10592.2|10597.8|10592.8|10597.1|10592.1|1
1731963050000|2024-11-18 20:50:50|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|0
1731963060000|2024-11-18 20:51:00|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1731963070000|2024-11-18 20:51:10|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|1
1731963090000|2024-11-18 20:51:30|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1731963100000|2024-11-18 20:51:40|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1731963110000|2024-11-18 20:51:50|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|1
1731963130000|2024-11-18 20:52:10|10596.7|10591.7|10597.1|10592.1|10597.1|10592.1|10596.7|10591.7|0
1731963140000|2024-11-18 20:52:20|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1731963150000|2024-11-18 20:52:30|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|0
1731963160000|2024-11-18 20:52:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1731963170000|2024-11-18 20:52:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|3
1731963180000|2024-11-18 20:53:00|10597.3|10592.3|10596.7|10591.7|10597.3|10592.3|10596.7|10591.7|25
1731963200000|2024-11-18 20:53:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1731963210000|2024-11-18 20:53:30|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.4|10591.4|30
1731963220000|2024-11-18 20:53:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|82
1731963230000|2024-11-18 20:53:50|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.7|10591.7|82
1731963240000|2024-11-18 20:54:00|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1731963250000|2024-11-18 20:54:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1731963270000|2024-11-18 20:54:30|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.5|10591.5|9
1731963280000|2024-11-18 20:54:40|10596.8|10591.8|10596.4|10591.4|10596.8|10591.8|10596.4|10591.4|4
1731963290000|2024-11-18 20:54:50|10596.3|10591.3|10596.4|10591.4|10596.4|10591.4|10596.3|10591.3|3
1731963300000|2024-11-18 20:55:00|||||||||1
1731963310000|2024-11-18 20:55:10|10596.2|10591.2|10596.2|10591.2|10596.3|10591.3|10595.8|10590.8|2
1731963320000|2024-11-18 20:55:20|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1731963330000|2024-11-18 20:55:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1731963340000|2024-11-18 20:55:40|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1731963350000|2024-11-18 20:55:50|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|1
1731963370000|2024-11-18 20:56:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1731963380000|2024-11-18 20:56:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|1
1731963390000|2024-11-18 20:56:30|10596.2|10591.2|10596|10591|10596.2|10591.2|10596|10591|0
1731963400000|2024-11-18 20:56:40|10595.9|10590.9|10595.9|10590.9|10596|10591|10595.9|10590.9|1
1731963410000|2024-11-18 20:56:50|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|1
1731963420000|2024-11-18 20:57:00|10596.2|10591.2|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|0
1731963430000|2024-11-18 20:57:10|10596|10591|10596.1|10591.1|10596.2|10591.2|10596|10591|0
1731963440000|2024-11-18 20:57:20|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1731963450000|2024-11-18 20:57:30|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|7
1731963460000|2024-11-18 20:57:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1731963480000|2024-11-18 20:58:00|10596.6|10591.6|10596.3|10591.3|10596.7|10591.7|10596.2|10591.2|0
1731963490000|2024-11-18 20:58:10|10596.4|10591.4|10596.3|10591.3|10596.4|10591.4|10596.2|10591.2|1
1731963500000|2024-11-18 20:58:20|10596.2|10591.2|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|19
1731963510000|2024-11-18 20:58:30|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1731963520000|2024-11-18 20:58:40|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.4|10590.4|0
1731963530000|2024-11-18 20:58:50|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1731963540000|2024-11-18 20:59:00|10596.2|10591.2|10596.1|10591.1|10596.2|10591.2|10596.1|10591.1|1
1731963550000|2024-11-18 20:59:10|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.6|10590.6|9
1731963560000|2024-11-18 20:59:20|10595.2|10590.2|10594.9|10589.9|10595.3|10590.3|10594.9|10589.9|0
1731963570000|2024-11-18 20:59:30|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1731963580000|2024-11-18 20:59:40|10594.8|10589.8|10594.5|10589.5|10594.8|10589.8|10594.4|10589.4|20
1731963590000|2024-11-18 20:59:50|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|28
1731963600000|2024-11-18 21:00:00|10594.4|10589.4|10595.3|10590.3|10595.3|10590.3|10594.4|10589.4|45
1731963610000|2024-11-18 21:00:10|10595.5|10590.5|10595.7|10590.7|10595.8|10590.8|10595.4|10590.4|3
1731963620000|2024-11-18 21:00:20|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1731963630000|2024-11-18 21:00:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1731963640000|2024-11-18 21:00:40|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1731963650000|2024-11-18 21:00:50|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1731963660000|2024-11-18 21:01:00|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1731963670000|2024-11-18 21:01:10|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1731963680000|2024-11-18 21:01:20|10595.6|10590.6|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1731963690000|2024-11-18 21:01:30|10595.2|10590.2|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1731963710000|2024-11-18 21:01:50|10595|10590|10595|10590|10595|10590|10594.9|10589.9|0
1731963720000|2024-11-18 21:02:00|10595.2|10590.2|10594.8|10589.8|10595.2|10590.2|10594.8|10589.8|0
1731963790000|2024-11-18 21:03:10|10595|10590|10594.7|10589.7|10595.3|10590.3|10594.7|10589.7|0
1731963800000|2024-11-18 21:03:20|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|0
1731963810000|2024-11-18 21:03:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731963850000|2024-11-18 21:04:10|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|0
1731963870000|2024-11-18 21:04:30|10594.4|10589.4|10593.9|10588.9|10594.5|10589.5|10593.9|10588.9|0
1731963880000|2024-11-18 21:04:40|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1731963890000|2024-11-18 21:04:50|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1731963900000|2024-11-18 21:05:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1731963920000|2024-11-18 21:05:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1731963930000|2024-11-18 21:05:30|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1731963940000|2024-11-18 21:05:40|10593.4|10588.4|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|0
1731963960000|2024-11-18 21:06:00|10592.8|10587.8|10593.5|10588.5|10593.5|10588.5|10592.8|10587.8|2
1731963990000|2024-11-18 21:06:30|10593.3|10588.3|10593|10588|10593.3|10588.3|10592.9|10587.9|2
1731964000000|2024-11-18 21:06:40|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1731964010000|2024-11-18 21:06:50|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1731964020000|2024-11-18 21:07:00|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|3
1731964030000|2024-11-18 21:07:10|10593.3|10588.3|10593.4|10588.4|10593.5|10588.5|10593.3|10588.3|0
1731964050000|2024-11-18 21:07:30|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1731964110000|2024-11-18 21:08:30|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1731964120000|2024-11-18 21:08:40|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|0
1731964140000|2024-11-18 21:09:00|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1731964150000|2024-11-18 21:09:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1731964160000|2024-11-18 21:09:20|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1731964180000|2024-11-18 21:09:40|10593.3|10588.3|10592.9|10587.9|10593.3|10588.3|10592.9|10587.9|3
1731964190000|2024-11-18 21:09:50|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|2
1731964200000|2024-11-18 21:10:00|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1731964210000|2024-11-18 21:10:10|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731964220000|2024-11-18 21:10:20|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10592.5|10587.5|1
1731964230000|2024-11-18 21:10:30|10592.7|10587.7|10592.5|10587.5|10592.7|10587.7|10592.4|10587.4|0
1731964240000|2024-11-18 21:10:40|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10592.5|10587.5|3
1731964250000|2024-11-18 21:10:50|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1731964260000|2024-11-18 21:11:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731964300000|2024-11-18 21:11:40|10593|10588|10593|10588|10593|10588|10593|10588|0
1731964310000|2024-11-18 21:11:50|10593.1|10588.1|10593|10588|10593.1|10588.1|10593|10588|0
1731964320000|2024-11-18 21:12:00|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1731964350000|2024-11-18 21:12:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1731964370000|2024-11-18 21:12:50|10593|10588|10593.6|10588.6|10593.6|10588.6|10593|10588|2
1731964380000|2024-11-18 21:13:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1731964390000|2024-11-18 21:13:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1731964410000|2024-11-18 21:13:30|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1731964420000|2024-11-18 21:13:40|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.5|10588.5|0
1731964510000|2024-11-18 21:15:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1731964520000|2024-11-18 21:15:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10
1731964530000|2024-11-18 21:15:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1731964550000|2024-11-18 21:15:50|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1731964560000|2024-11-18 21:16:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1731964580000|2024-11-18 21:16:20|10594|10589|10594|10589|10594|10589|10594|10589|0
1731964620000|2024-11-18 21:17:00|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1731964630000|2024-11-18 21:17:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1731964650000|2024-11-18 21:17:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1731964680000|2024-11-18 21:18:00|||||||||1
1731964700000|2024-11-18 21:18:20|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1731964710000|2024-11-18 21:18:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1731964720000|2024-11-18 21:18:40|10592.9|10587.9|10593.2|10588.2|10593.3|10588.3|10592.9|10587.9|5
1731964740000|2024-11-18 21:19:00|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1731964750000|2024-11-18 21:19:10|10592.7|10587.7|10593|10588|10593|10588|10592.7|10587.7|0
1731964760000|2024-11-18 21:19:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1731964770000|2024-11-18 21:19:30|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1731964820000|2024-11-18 21:20:20|10593|10588|10593|10588|10593|10588|10593|10588|2
1731964850000|2024-11-18 21:20:50|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1731964890000|2024-11-18 21:21:30|10592.8|10587.8|10592.7|10587.7|10592.8|10587.8|10592.6|10587.6|1
1731964900000|2024-11-18 21:21:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731964920000|2024-11-18 21:22:00|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1731964930000|2024-11-18 21:22:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1731964940000|2024-11-18 21:22:20|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.7|10587.7|0
1731964960000|2024-11-18 21:22:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|2
1731964970000|2024-11-18 21:22:50|10592.5|10587.5|10592|10587|10592.5|10587.5|10592|10587|1
1731964980000|2024-11-18 21:23:00|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1731964990000|2024-11-18 21:23:10|||||||||2
1731965010000|2024-11-18 21:23:30|10591.8|10586.8|10591.2|10586.2|10591.8|10586.8|10591.2|10586.2|5
1731965040000|2024-11-18 21:24:00|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1731965070000|2024-11-18 21:24:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591|10586|1
1731965080000|2024-11-18 21:24:40|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|1
1731965100000|2024-11-18 21:25:00|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1731965110000|2024-11-18 21:25:10|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1731965130000|2024-11-18 21:25:30|10591|10586|10591.2|10586.2|10591.3|10586.3|10591|10586|2
1731965140000|2024-11-18 21:25:40|10591.3|10586.3|10591.5|10586.5|10591.5|10586.5|10591.3|10586.3|1
1731965160000|2024-11-18 21:26:00|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1731965170000|2024-11-18 21:26:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1731965200000|2024-11-18 21:26:40|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1731965210000|2024-11-18 21:26:50|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1731965230000|2024-11-18 21:27:10|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1731965280000|2024-11-18 21:28:00|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|7
1731965290000|2024-11-18 21:28:10|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1731965310000|2024-11-18 21:28:30|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731965330000|2024-11-18 21:28:50|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.4|10587.4|0
1731965340000|2024-11-18 21:29:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|1
1731965350000|2024-11-18 21:29:10|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1731965360000|2024-11-18 21:29:20|10592.3|10587.3|10592|10587|10592.3|10587.3|10591.8|10586.8|1
1731965370000|2024-11-18 21:29:30|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1731965380000|2024-11-18 21:29:40|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1731965390000|2024-11-18 21:29:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1731965400000|2024-11-18 21:30:00|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|0
1731965430000|2024-11-18 21:30:30|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1731965440000|2024-11-18 21:30:40|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|1
1731965470000|2024-11-18 21:31:10|10591.7|10586.7|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|0
1731965510000|2024-11-18 21:31:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1731965520000|2024-11-18 21:32:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1731965540000|2024-11-18 21:32:20|10591.5|10586.5|10591.4|10586.4|10591.8|10586.8|10591.4|10586.4|0
1731965550000|2024-11-18 21:32:30|10591.5|10586.5|10592|10587|10592|10587|10591.5|10586.5|2
1731965560000|2024-11-18 21:32:40|10591.9|10586.9|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|0
1731965580000|2024-11-18 21:33:00|10592.3|10587.3|10592.7|10587.7|10592.9|10587.9|10592.1|10587.1|2
1731965590000|2024-11-18 21:33:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731965610000|2024-11-18 21:33:30|10592.3|10587.3|10592.8|10587.8|10592.8|10587.8|10592.3|10587.3|14
1731965630000|2024-11-18 21:33:50|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1731965640000|2024-11-18 21:34:00|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1731965650000|2024-11-18 21:34:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1731965660000|2024-11-18 21:34:20|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1731965670000|2024-11-18 21:34:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1731965690000|2024-11-18 21:34:50|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1731965700000|2024-11-18 21:35:00|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1731965710000|2024-11-18 21:35:10|10591.6|10586.6|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1731965730000|2024-11-18 21:35:30|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.7|10585.7|0
1731965740000|2024-11-18 21:35:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1731965750000|2024-11-18 21:35:50|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1731965760000|2024-11-18 21:36:00|10591|10586|10590.6|10585.6|10591.3|10586.3|10590.4|10585.4|2
1731965770000|2024-11-18 21:36:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1731965780000|2024-11-18 21:36:20|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|10
1731965810000|2024-11-18 21:36:50|10590.5|10585.5|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|0
1731965820000|2024-11-18 21:37:00|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|1
1731965830000|2024-11-18 21:37:10|10590.5|10585.5|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|0
1731965840000|2024-11-18 21:37:20|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1731965850000|2024-11-18 21:37:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|1
1731965860000|2024-11-18 21:37:40|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1731965870000|2024-11-18 21:37:50|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1731965890000|2024-11-18 21:38:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1731965900000|2024-11-18 21:38:20|10591|10586|10590.9|10585.9|10591|10586|10590.9|10585.9|0
1731965910000|2024-11-18 21:38:30|10591|10586|10591.2|10586.2|10591.7|10586.7|10591|10586|0
1731965920000|2024-11-18 21:38:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1731965930000|2024-11-18 21:38:50|10591.2|10586.2|10591.2|10586.2|10591.3|10586.3|10591.1|10586.1|0
1731965950000|2024-11-18 21:39:10|10591.1|10586.1|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1731965960000|2024-11-18 21:39:20|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.4|10585.4|0
1731965970000|2024-11-18 21:39:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1731966000000|2024-11-18 21:40:00|10591|10586|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1731966010000|2024-11-18 21:40:10|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1731966040000|2024-11-18 21:40:40|10590.8|10585.8|10590.9|10585.9|10591|10586|10590.8|10585.8|1
1731966050000|2024-11-18 21:40:50|10591|10586|10591|10586|10591|10586|10591|10586|0
1731966060000|2024-11-18 21:41:00|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1731966110000|2024-11-18 21:41:50|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1731966120000|2024-11-18 21:42:00|10590.8|10585.8|10590.5|10585.5|10590.8|10585.8|10590.5|10585.5|12
1731966130000|2024-11-18 21:42:10|10590.4|10585.4|10590.5|10585.5|10590.6|10585.6|10590.4|10585.4|1
1731966140000|2024-11-18 21:42:20|10590.4|10585.4|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|0
1731966160000|2024-11-18 21:42:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|15
1731966180000|2024-11-18 21:43:00|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|3
1731966200000|2024-11-18 21:43:20|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1731966210000|2024-11-18 21:43:30|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1731966220000|2024-11-18 21:43:40|10590.4|10585.4|10590.5|10585.5|10590.8|10585.8|10590.4|10585.4|2
1731966230000|2024-11-18 21:43:50|10590.6|10585.6|10590.9|10585.9|10591|10586|10590.6|10585.6|0
1731966250000|2024-11-18 21:44:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1731966260000|2024-11-18 21:44:20|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1731966280000|2024-11-18 21:44:40|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1731966330000|2024-11-18 21:45:30|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1731966360000|2024-11-18 21:46:00|10590.1|10585.1|10590.3|10585.3|10590.4|10585.4|10590.1|10585.1|0
1731966370000|2024-11-18 21:46:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1731966380000|2024-11-18 21:46:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731966390000|2024-11-18 21:46:30|||||||||1
1731966400000|2024-11-18 21:46:40|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1731966430000|2024-11-18 21:47:10|10590.3|10585.3|10590.4|10585.4|10590.4|10585.4|10590.3|10585.3|0
1731966440000|2024-11-18 21:47:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731966460000|2024-11-18 21:47:40|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1731966470000|2024-11-18 21:47:50|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|2
1731966480000|2024-11-18 21:48:00|10590.6|10585.6|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|0
1731966490000|2024-11-18 21:48:10|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731966530000|2024-11-18 21:48:50|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|0
1731966540000|2024-11-18 21:49:00|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731966550000|2024-11-18 21:49:10|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1731966570000|2024-11-18 21:49:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731966580000|2024-11-18 21:49:40|10590.3|10585.3|10590.1|10585.1|10590.3|10585.3|10590|10585|1
1731966660000|2024-11-18 21:51:00|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1731966670000|2024-11-18 21:51:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1731966690000|2024-11-18 21:51:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731966700000|2024-11-18 21:51:40|10590|10585|10589.6|10584.6|10590|10585|10589.6|10584.6|0
1731966710000|2024-11-18 21:51:50|||||||||6
1731966720000|2024-11-18 21:52:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1731966730000|2024-11-18 21:52:10|10589.8|10584.8|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|2
1731966740000|2024-11-18 21:52:20|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|1
1731966750000|2024-11-18 21:52:30|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1731966760000|2024-11-18 21:52:40|10589.7|10584.7|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1731966770000|2024-11-18 21:52:50|||||||||2
1731966780000|2024-11-18 21:53:00|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1731966790000|2024-11-18 21:53:10|10589.7|10584.7|10590.3|10585.3|10590.3|10585.3|10589.7|10584.7|0
1731966800000|2024-11-18 21:53:20|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1731966810000|2024-11-18 21:53:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731966830000|2024-11-18 21:53:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1731966840000|2024-11-18 21:54:00|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731966880000|2024-11-18 21:54:40|||||||||1
1731966900000|2024-11-18 21:55:00|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1731966910000|2024-11-18 21:55:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731966920000|2024-11-18 21:55:20|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1731966930000|2024-11-18 21:55:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731967030000|2024-11-18 21:57:10|10590|10585|10590.6|10585.6|10590.6|10585.6|10589.9|10584.9|0
1731967040000|2024-11-18 21:57:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|1
1731967050000|2024-11-18 21:57:30|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|1
1731967060000|2024-11-18 21:57:40|||||||||1
1731967080000|2024-11-18 21:58:00|10590.4|10585.4|10590.8|10585.8|10590.9|10585.9|10590.4|10585.4|0
1731967090000|2024-11-18 21:58:10|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1731967100000|2024-11-18 21:58:20|10590.8|10585.8|10589.9|10584.9|10590.8|10585.8|10589.9|10584.9|0
1731967110000|2024-11-18 21:58:30|10590.6|10585.6|10591.4|10586.4|10591.4|10586.4|10590.6|10585.6|2
1731967140000|2024-11-18 21:59:00|10591.3|10586.3|10591.3|10586.3|10591.8|10586.8|10590.9|10585.9|18
1731967150000|2024-11-18 21:59:10|10591.6|10586.6|10591.1|10586.1|10591.6|10586.6|10590.9|10585.9|0
1731967160000|2024-11-18 21:59:20|||||||||6
1731967170000|2024-11-18 21:59:30|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1731967190000|2024-11-18 21:59:50|10591.2|10586.2|10590.6|10585.6|10591.2|10586.2|10590.4|10585.4|10
1731967200000|2024-11-18 22:00:00|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1731978000000|2024-11-19 01:00:00|10595.8|10590.8|10595.4|10590.4|10595.8|10590.8|10595.2|10590.2|7
1731978010000|2024-11-19 01:00:10|10595.3|10590.3|10595.7|10590.7|10595.8|10590.8|10595.3|10590.3|2
1731978020000|2024-11-19 01:00:20|10595.3|10590.3|10595.8|10590.8|10595.8|10590.8|10595.3|10590.3|3
1731978040000|2024-11-19 01:00:40|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|2
1731978060000|2024-11-19 01:01:00|||||||||1
1731978070000|2024-11-19 01:01:10|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|3
1731978080000|2024-11-19 01:01:20|10596.7|10591.7|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|2
1731978090000|2024-11-19 01:01:30|10596.3|10591.3|10596.4|10591.4|10596.6|10591.6|10596.3|10591.3|0
1731978120000|2024-11-19 01:02:00|10595.9|10590.9|10595.7|10590.7|10595.9|10590.9|10594.8|10589.8|1
1731978130000|2024-11-19 01:02:10|10595.4|10590.4|10595.8|10590.8|10595.8|10590.8|10595.4|10590.4|6
1731978140000|2024-11-19 01:02:20|10596|10591|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|2
1731978160000|2024-11-19 01:02:40|10596.1|10591.1|10596.4|10591.4|10596.9|10591.9|10596.1|10591.1|1
1731978170000|2024-11-19 01:02:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1731978180000|2024-11-19 01:03:00|10596.2|10591.2|10595.9|10590.9|10596.4|10591.4|10595.8|10590.8|1
1731978190000|2024-11-19 01:03:10|10596|10591|10596.1|10591.1|10596.2|10591.2|10596|10591|0
1731978200000|2024-11-19 01:03:20|10596|10591|10596.6|10591.6|10596.6|10591.6|10596|10591|3
1731978210000|2024-11-19 01:03:30|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|1
1731978220000|2024-11-19 01:03:40|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.5|10591.5|0
1731978230000|2024-11-19 01:03:50|10596.7|10591.7|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|0
1731978240000|2024-11-19 01:04:00|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|5
1731978250000|2024-11-19 01:04:10|10595.8|10590.8|10595.1|10590.1|10595.8|10590.8|10595.1|10590.1|0
1731978260000|2024-11-19 01:04:20|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|6
1731978270000|2024-11-19 01:04:30|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1731978280000|2024-11-19 01:04:40|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|4
1731978290000|2024-11-19 01:04:50|10595|10590|10595.4|10590.4|10595.4|10590.4|10595|10590|4
1731978300000|2024-11-19 01:05:00|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1731978310000|2024-11-19 01:05:10|10595.3|10590.3|10595.2|10590.2|10595.7|10590.7|10595.1|10590.1|0
1731978320000|2024-11-19 01:05:20|10595.1|10590.1|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1731978330000|2024-11-19 01:05:30|10595.2|10590.2|10595.1|10590.1|10595.3|10590.3|10595.1|10590.1|0
1731978340000|2024-11-19 01:05:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1731978350000|2024-11-19 01:05:50|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.4|10589.4|0
1731978360000|2024-11-19 01:06:00|10594.4|10589.4|10593.9|10588.9|10594.7|10589.7|10593.9|10588.9|1
1731978370000|2024-11-19 01:06:10|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1731978380000|2024-11-19 01:06:20|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1731978390000|2024-11-19 01:06:30|10593.9|10588.9|10594.3|10589.3|10594.3|10589.3|10593.9|10588.9|0
1731978400000|2024-11-19 01:06:40|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1731978410000|2024-11-19 01:06:50|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731978420000|2024-11-19 01:07:00|10594.2|10589.2|10594|10589|10594.2|10589.2|10593.9|10588.9|0
1731978430000|2024-11-19 01:07:10|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|4
1731978440000|2024-11-19 01:07:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1731978450000|2024-11-19 01:07:30|10594.1|10589.1|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|0
1731978460000|2024-11-19 01:07:40|10594|10589|10593.9|10588.9|10594|10589|10593.9|10588.9|0
1731978470000|2024-11-19 01:07:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1731978480000|2024-11-19 01:08:00|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1731978500000|2024-11-19 01:08:20|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1731978510000|2024-11-19 01:08:30|10593.9|10588.9|10594.1|10589.1|10594.2|10589.2|10593.9|10588.9|2
1731978520000|2024-11-19 01:08:40|10594|10589|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1731978530000|2024-11-19 01:08:50|10594|10589|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|2
1731978540000|2024-11-19 01:09:00|10594.1|10589.1|10594.1|10589.1|10594.2|10589.2|10593.9|10588.9|0
1731978550000|2024-11-19 01:09:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1731978560000|2024-11-19 01:09:20|10594.1|10589.1|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|0
1731978570000|2024-11-19 01:09:30|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|4
1731978580000|2024-11-19 01:09:40|10594.1|10589.1|10594.1|10589.1|10594.2|10589.2|10594|10589|8
1731978590000|2024-11-19 01:09:50|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1731978600000|2024-11-19 01:10:00|10594.1|10589.1|10592.9|10587.9|10594.1|10589.1|10592.8|10587.8|2
1731978610000|2024-11-19 01:10:10|10593.2|10588.2|10593.1|10588.1|10593.3|10588.3|10593.1|10588.1|0
1731978620000|2024-11-19 01:10:20|10592.9|10587.9|10593.1|10588.1|10593.2|10588.2|10592.9|10587.9|0
1731978630000|2024-11-19 01:10:30|10592.9|10587.9|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|1
1731978640000|2024-11-19 01:10:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731978650000|2024-11-19 01:10:50|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|1
1731978660000|2024-11-19 01:11:00|10592.1|10587.1|10593.1|10588.1|10593.1|10588.1|10591.9|10586.9|1
1731978670000|2024-11-19 01:11:10|10593.2|10588.2|10592.8|10587.8|10593.2|10588.2|10592.8|10587.8|0
1731978680000|2024-11-19 01:11:20|10592.6|10587.6|10591.9|10586.9|10592.6|10587.6|10591.9|10586.9|1
1731978700000|2024-11-19 01:11:40|10591.7|10586.7|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|1
1731978710000|2024-11-19 01:11:50|10591.3|10586.3|10590.9|10585.9|10591.3|10586.3|10590.9|10585.9|0
1731978720000|2024-11-19 01:12:00|10591|10586|10591.3|10586.3|10591.4|10586.4|10591|10586|1
1731978730000|2024-11-19 01:12:10|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|6
1731978740000|2024-11-19 01:12:20|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1731978750000|2024-11-19 01:12:30|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.5|10586.5|4
1731978760000|2024-11-19 01:12:40|10591.5|10586.5|10591.4|10586.4|10591.6|10586.6|10591.3|10586.3|0
1731978770000|2024-11-19 01:12:50|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1731978780000|2024-11-19 01:13:00|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|4
1731978790000|2024-11-19 01:13:10|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.3|10585.3|4
1731978800000|2024-11-19 01:13:20|10590.3|10585.3|10590.4|10585.4|10590.4|10585.4|10590.3|10585.3|0
1731978810000|2024-11-19 01:13:30|10590.3|10585.3|10590.4|10585.4|10590.4|10585.4|10590.3|10585.3|0
1731978820000|2024-11-19 01:13:40|10590.6|10585.6|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|4
1731978830000|2024-11-19 01:13:50|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1731978840000|2024-11-19 01:14:00|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1731978850000|2024-11-19 01:14:10|10590.2|10585.2|10589.6|10584.6|10590.3|10585.3|10589.6|10584.6|4
1731978860000|2024-11-19 01:14:20|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1731978870000|2024-11-19 01:14:30|10589.3|10584.3|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|0
1731978880000|2024-11-19 01:14:40|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|3
1731978890000|2024-11-19 01:14:50|10589.2|10584.2|10589.1|10584.1|10589.3|10584.3|10589.1|10584.1|1
1731978900000|2024-11-19 01:15:00|10588.9|10583.9|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|3
1731978910000|2024-11-19 01:15:10|10588.6|10583.6|10589.1|10584.1|10589.1|10584.1|10588.4|10583.4|2
1731978920000|2024-11-19 01:15:20|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1731978930000|2024-11-19 01:15:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1731978940000|2024-11-19 01:15:40|10588.8|10583.8|10589.4|10584.4|10589.4|10584.4|10588.8|10583.8|0
1731978950000|2024-11-19 01:15:50|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|2
1731978960000|2024-11-19 01:16:00|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1731978970000|2024-11-19 01:16:10|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1731978980000|2024-11-19 01:16:20|10591|10586|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1731978990000|2024-11-19 01:16:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1731979000000|2024-11-19 01:16:40|10591|10586|10591.9|10586.9|10591.9|10586.9|10591|10586|1
1731979010000|2024-11-19 01:16:50|10592.2|10587.2|10592.3|10587.3|10592.4|10587.4|10592.1|10587.1|0
1731979020000|2024-11-19 01:17:00|10592.1|10587.1|10591.4|10586.4|10592.1|10587.1|10591.4|10586.4|0
1731979030000|2024-11-19 01:17:10|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1731979040000|2024-11-19 01:17:20|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.3|10586.3|0
1731979050000|2024-11-19 01:17:30|10591.4|10586.4|10592.1|10587.1|10592.1|10587.1|10591.4|10586.4|0
1731979060000|2024-11-19 01:17:40|10592.2|10587.2|10592.9|10587.9|10592.9|10587.9|10592.2|10587.2|1
1731979070000|2024-11-19 01:17:50|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731979080000|2024-11-19 01:18:00|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|0
1731979090000|2024-11-19 01:18:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731979100000|2024-11-19 01:18:20|10592.3|10587.3|10592.1|10587.1|10592.3|10587.3|10592.1|10587.1|0
1731979110000|2024-11-19 01:18:30|10592.2|10587.2|10592.1|10587.1|10592.3|10587.3|10592.1|10587.1|0
1731979120000|2024-11-19 01:18:40|10592.2|10587.2|10591.9|10586.9|10592.3|10587.3|10591.9|10586.9|2
1731979130000|2024-11-19 01:18:50|10591.8|10586.8|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1731979140000|2024-11-19 01:19:00|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1731979150000|2024-11-19 01:19:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731979160000|2024-11-19 01:19:20|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|0
1731979170000|2024-11-19 01:19:30|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1731979180000|2024-11-19 01:19:40|10592.2|10587.2|10592.6|10587.6|10592.6|10587.6|10592.2|10587.2|0
1731979190000|2024-11-19 01:19:50|10592.5|10587.5|10592.4|10587.4|10592.5|10587.5|10592.3|10587.3|0
1731979200000|2024-11-19 01:20:00|10592.3|10587.3|10591.9|10586.9|10592.3|10587.3|10591.8|10586.8|0
1731979210000|2024-11-19 01:20:10|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1731979220000|2024-11-19 01:20:20|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1731979230000|2024-11-19 01:20:30|10591.9|10586.9|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|0
1731979240000|2024-11-19 01:20:40|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|0
1731979250000|2024-11-19 01:20:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1731979260000|2024-11-19 01:21:00|10591.6|10586.6|10590.9|10585.9|10591.6|10586.6|10590.8|10585.8|0
1731979270000|2024-11-19 01:21:10|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1731979280000|2024-11-19 01:21:20|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|2
1731979300000|2024-11-19 01:21:40|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1731979310000|2024-11-19 01:21:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731979320000|2024-11-19 01:22:00|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1731979330000|2024-11-19 01:22:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|1
1731979340000|2024-11-19 01:22:20|10590.7|10585.7|10590.9|10585.9|10591|10586|10590.7|10585.7|2
1731979350000|2024-11-19 01:22:30|||||||||2
1731979360000|2024-11-19 01:22:40|10591.2|10586.2|10591.3|10586.3|10591.4|10586.4|10591.2|10586.2|1
1731979370000|2024-11-19 01:22:50|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1731979390000|2024-11-19 01:23:10|10591.7|10586.7|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|0
1731979400000|2024-11-19 01:23:20|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1731979410000|2024-11-19 01:23:30|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1731979420000|2024-11-19 01:23:40|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1731979440000|2024-11-19 01:24:00|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|0
1731979450000|2024-11-19 01:24:10|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1731979460000|2024-11-19 01:24:20|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1731979480000|2024-11-19 01:24:40|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1731979490000|2024-11-19 01:24:50|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1731979500000|2024-11-19 01:25:00|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1731979510000|2024-11-19 01:25:10|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|0
1731979520000|2024-11-19 01:25:20|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|0
1731979540000|2024-11-19 01:25:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.1|10586.1|0
1731979550000|2024-11-19 01:25:50|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|1
1731979560000|2024-11-19 01:26:00|10590.9|10585.9|10589.9|10584.9|10590.9|10585.9|10589.6|10584.6|1
1731979570000|2024-11-19 01:26:10|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1731979580000|2024-11-19 01:26:20|10590|10585|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1731979590000|2024-11-19 01:26:30|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|0
1731979600000|2024-11-19 01:26:40|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1731979610000|2024-11-19 01:26:50|10590|10585|10589.9|10584.9|10590|10585|10589.9|10584.9|0
1731979620000|2024-11-19 01:27:00|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1731979630000|2024-11-19 01:27:10|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1731979640000|2024-11-19 01:27:20|10590.4|10585.4|10590.6|10585.6|10590.7|10585.7|10590.4|10585.4|0
1731979650000|2024-11-19 01:27:30|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1731979660000|2024-11-19 01:27:40|10591.1|10586.1|10591|10586|10591.1|10586.1|10591|10586|0
1731979670000|2024-11-19 01:27:50|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591|10586|2
1731979700000|2024-11-19 01:28:20|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1731979710000|2024-11-19 01:28:30|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1731979720000|2024-11-19 01:28:40|10592|10587|10591.4|10586.4|10592|10587|10591.4|10586.4|0
1731979730000|2024-11-19 01:28:50|10591.3|10586.3|10591.2|10586.2|10591.3|10586.3|10591.2|10586.2|0
1731979740000|2024-11-19 01:29:00|10591.4|10586.4|10590.8|10585.8|10591.4|10586.4|10590.8|10585.8|0
1731979750000|2024-11-19 01:29:10|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1731979760000|2024-11-19 01:29:20|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1731979770000|2024-11-19 01:29:30|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1731979780000|2024-11-19 01:29:40|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|2
1731979790000|2024-11-19 01:29:50|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|0
1731979800000|2024-11-19 01:30:00|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1731979810000|2024-11-19 01:30:10|10591.1|10586.1|10590.4|10585.4|10591.1|10586.1|10590.3|10585.3|5
1731979820000|2024-11-19 01:30:20|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|1
1731979830000|2024-11-19 01:30:30|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|0
1731979840000|2024-11-19 01:30:40|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1731979850000|2024-11-19 01:30:50|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|2
1731979860000|2024-11-19 01:31:00|10591.3|10586.3|10591.9|10586.9|10591.9|10586.9|10591.1|10586.1|0
1731979870000|2024-11-19 01:31:10|10592.2|10587.2|10592.9|10587.9|10592.9|10587.9|10592.2|10587.2|1
1731979880000|2024-11-19 01:31:20|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|1
1731979900000|2024-11-19 01:31:40|10592.3|10587.3|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1731979910000|2024-11-19 01:31:50|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1731979920000|2024-11-19 01:32:00|10591.9|10586.9|10591.9|10586.9|10592.5|10587.5|10591.9|10586.9|0
1731979930000|2024-11-19 01:32:10|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1731979940000|2024-11-19 01:32:20|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1731979950000|2024-11-19 01:32:30|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.6|10586.6|0
1731979960000|2024-11-19 01:32:40|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|2
1731979970000|2024-11-19 01:32:50|10591.5|10586.5|10591|10586|10591.5|10586.5|10591|10586|2
1731979980000|2024-11-19 01:33:00|10591.4|10586.4|10591|10586|10591.6|10586.6|10591|10586|2
1731979990000|2024-11-19 01:33:10|10591.1|10586.1|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|3
1731980000000|2024-11-19 01:33:20|10591|10586|10591.1|10586.1|10591.1|10586.1|10591|10586|0
1731980010000|2024-11-19 01:33:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1731980020000|2024-11-19 01:33:40|10591|10586|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|2
1731980040000|2024-11-19 01:34:00|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1731980050000|2024-11-19 01:34:10|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1731980070000|2024-11-19 01:34:30|10590.6|10585.6|10590.8|10585.8|10590.9|10585.9|10590.6|10585.6|2
1731980080000|2024-11-19 01:34:40|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|4
1731980090000|2024-11-19 01:34:50|10591|10586|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|1
1731980100000|2024-11-19 01:35:00|10591.2|10586.2|10590.9|10585.9|10591.2|10586.2|10590.8|10585.8|2
1731980110000|2024-11-19 01:35:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1731980130000|2024-11-19 01:35:30|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|1
1731980140000|2024-11-19 01:35:40|10591.5|10586.5|10591.5|10586.5|10591.6|10586.6|10591.5|10586.5|0
1731980150000|2024-11-19 01:35:50|10591.6|10586.6|10591.5|10586.5|10591.6|10586.6|10591.5|10586.5|0
1731980160000|2024-11-19 01:36:00|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|0
1731980170000|2024-11-19 01:36:10|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1731980200000|2024-11-19 01:36:40|10591.8|10586.8|10592.2|10587.2|10592.2|10587.2|10591.7|10586.7|0
1731980210000|2024-11-19 01:36:50|10592.4|10587.4|10592.6|10587.6|10592.7|10587.7|10592.4|10587.4|0
1731980220000|2024-11-19 01:37:00|10592.4|10587.4|10594.1|10589.1|10594.1|10589.1|10592.4|10587.4|1
1731980230000|2024-11-19 01:37:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1731980240000|2024-11-19 01:37:20|10594|10589|10594.4|10589.4|10594.4|10589.4|10594|10589|0
1731980250000|2024-11-19 01:37:30|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10594.1|10589.1|0
1731980260000|2024-11-19 01:37:40|10594|10589|10593.9|10588.9|10594|10589|10593.9|10588.9|2
1731980280000|2024-11-19 01:38:00|10593.8|10588.8|10593.5|10588.5|10593.8|10588.8|10593.5|10588.5|10
1731980290000|2024-11-19 01:38:10|10593.1|10588.1|10593.4|10588.4|10593.4|10588.4|10593.1|10588.1|0
1731980300000|2024-11-19 01:38:20|10593.3|10588.3|10593.3|10588.3|10593.4|10588.4|10593.3|10588.3|0
1731980320000|2024-11-19 01:38:40|10593.4|10588.4|10593.3|10588.3|10593.4|10588.4|10593.3|10588.3|0
1731980330000|2024-11-19 01:38:50|10593.4|10588.4|10593.4|10588.4|10593.7|10588.7|10593.3|10588.3|0
1731980340000|2024-11-19 01:39:00|10593.3|10588.3|10593.4|10588.4|10593.4|10588.4|10593.3|10588.3|0
1731980370000|2024-11-19 01:39:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1731980380000|2024-11-19 01:39:40|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593|10588|0
1731980390000|2024-11-19 01:39:50|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593.1|10588.1|0
1731980400000|2024-11-19 01:40:00|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1731980410000|2024-11-19 01:40:10|10593.3|10588.3|10593.1|10588.1|10593.3|10588.3|10593.1|10588.1|0
1731980420000|2024-11-19 01:40:20|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1731980430000|2024-11-19 01:40:30|10592.6|10587.6|10592.9|10587.9|10592.9|10587.9|10592.6|10587.6|1
1731980450000|2024-11-19 01:40:50|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1731980460000|2024-11-19 01:41:00|10592.8|10587.8|10592.1|10587.1|10592.8|10587.8|10592|10587|0
1731980470000|2024-11-19 01:41:10|10591.9|10586.9|10591.5|10586.5|10591.9|10586.9|10591.5|10586.5|0
1731980480000|2024-11-19 01:41:20|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|0
1731980490000|2024-11-19 01:41:30|10591.3|10586.3|10591.5|10586.5|10591.5|10586.5|10591.3|10586.3|1
1731980500000|2024-11-19 01:41:40|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|2
1731980510000|2024-11-19 01:41:50|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|2
1731980520000|2024-11-19 01:42:00|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.5|10586.5|2
1731980540000|2024-11-19 01:42:20|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731980550000|2024-11-19 01:42:30|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|9
1731980560000|2024-11-19 01:42:40|10592.3|10587.3|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1731980570000|2024-11-19 01:42:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|0
1731980580000|2024-11-19 01:43:00|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1731980590000|2024-11-19 01:43:10|10592.4|10587.4|10592.6|10587.6|10592.6|10587.6|10592.4|10587.4|0
1731980600000|2024-11-19 01:43:20|10592.5|10587.5|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|0
1731980620000|2024-11-19 01:43:40|10592.5|10587.5|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|0
1731980640000|2024-11-19 01:44:00|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|0
1731980650000|2024-11-19 01:44:10|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1731980660000|2024-11-19 01:44:20|10592.5|10587.5|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|2
1731980670000|2024-11-19 01:44:30|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|3
1731980680000|2024-11-19 01:44:40|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|1
1731980700000|2024-11-19 01:45:00|10592|10587|10591.9|10586.9|10592|10587|10591.7|10586.7|0
1731980710000|2024-11-19 01:45:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1731980720000|2024-11-19 01:45:20|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731980760000|2024-11-19 01:46:00|10592.3|10587.3|10592.1|10587.1|10592.3|10587.3|10592.1|10587.1|0
1731980770000|2024-11-19 01:46:10|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1731980810000|2024-11-19 01:46:50|10592.5|10587.5|10592.6|10587.6|10592.9|10587.9|10592.5|10587.5|0
1731980820000|2024-11-19 01:47:00|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|2
1731980830000|2024-11-19 01:47:10|10592.3|10587.3|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|2
1731980840000|2024-11-19 01:47:20|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1731980850000|2024-11-19 01:47:30|10592.1|10587.1|10592.3|10587.3|10592.4|10587.4|10592.1|10587.1|0
1731980860000|2024-11-19 01:47:40|10592.2|10587.2|10592.1|10587.1|10592.3|10587.3|10592.1|10587.1|0
1731980870000|2024-11-19 01:47:50|10592|10587|10592|10587|10592|10587|10592|10587|0
1731980880000|2024-11-19 01:48:00|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1731980890000|2024-11-19 01:48:10|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|0
1731980910000|2024-11-19 01:48:30|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1731980930000|2024-11-19 01:48:50|10591.8|10586.8|10591.2|10586.2|10591.8|10586.8|10591.2|10586.2|4
1731980940000|2024-11-19 01:49:00|10590.9|10585.9|10590.8|10585.8|10591|10586|10590.8|10585.8|0
1731980950000|2024-11-19 01:49:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1731980960000|2024-11-19 01:49:20|10590.6|10585.6|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|0
1731980970000|2024-11-19 01:49:30|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1731980980000|2024-11-19 01:49:40|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1731980990000|2024-11-19 01:49:50|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1731981010000|2024-11-19 01:50:10|10590|10585|10589.9|10584.9|10590.1|10585.1|10589.8|10584.8|0
1731981020000|2024-11-19 01:50:20|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1731981030000|2024-11-19 01:50:30|10589.8|10584.8|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1731981050000|2024-11-19 01:50:50|10589.7|10584.7|10589.8|10584.8|10589.9|10584.9|10589.7|10584.7|0
1731981060000|2024-11-19 01:51:00|10589.9|10584.9|10589.3|10584.3|10589.9|10584.9|10589.3|10584.3|0
1731981070000|2024-11-19 01:51:10|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1731981080000|2024-11-19 01:51:20|10589.5|10584.5|10589.8|10584.8|10589.9|10584.9|10589.5|10584.5|0
1731981090000|2024-11-19 01:51:30|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|0
1731981100000|2024-11-19 01:51:40|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1731981110000|2024-11-19 01:51:50|10589.9|10584.9|10590.4|10585.4|10590.4|10585.4|10589.8|10584.8|0
1731981120000|2024-11-19 01:52:00|10590.3|10585.3|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1731981130000|2024-11-19 01:52:10|10590|10585|10590|10585|10590.1|10585.1|10589.8|10584.8|0
1731981140000|2024-11-19 01:52:20|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1731981150000|2024-11-19 01:52:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731981160000|2024-11-19 01:52:40|10590|10585|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|0
1731981190000|2024-11-19 01:53:10|10590.2|10585.2|10589.8|10584.8|10590.3|10585.3|10589.8|10584.8|0
1731981200000|2024-11-19 01:53:20|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1731981210000|2024-11-19 01:53:30|10589.9|10584.9|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|1
1731981220000|2024-11-19 01:53:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1731981230000|2024-11-19 01:53:50|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.3|10585.3|0
1731981240000|2024-11-19 01:54:00|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|0
1731981250000|2024-11-19 01:54:10|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1731981260000|2024-11-19 01:54:20|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|0
1731981270000|2024-11-19 01:54:30|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|1
1731981280000|2024-11-19 01:54:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1731981300000|2024-11-19 01:55:00|10591.1|10586.1|10591.3|10586.3|10591.3|10586.3|10591.1|10586.1|0
1731981310000|2024-11-19 01:55:10|10591.2|10586.2|10590.3|10585.3|10591.2|10586.2|10590|10585|3
1731981320000|2024-11-19 01:55:20|10590.5|10585.5|10590.5|10585.5|10590.9|10585.9|10590.4|10585.4|10
1731981330000|2024-11-19 01:55:30|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1731981340000|2024-11-19 01:55:40|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.8|10584.8|0
1731981350000|2024-11-19 01:55:50|10589.8|10584.8|10589.6|10584.6|10589.8|10584.8|10589.5|10584.5|0
1731981360000|2024-11-19 01:56:00|10589.8|10584.8|10589.8|10584.8|10589.9|10584.9|10589.5|10584.5|0
1731981370000|2024-11-19 01:56:10|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1731981380000|2024-11-19 01:56:20|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.2|10584.2|0
1731981390000|2024-11-19 01:56:30|10589.3|10584.3|10588.9|10583.9|10589.4|10584.4|10588.9|10583.9|1
1731981400000|2024-11-19 01:56:40|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.2|10584.2|0
1731981410000|2024-11-19 01:56:50|10589.1|10584.1|10589.5|10584.5|10589.5|10584.5|10589.1|10584.1|0
1731981420000|2024-11-19 01:57:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.5|10584.5|0
1731981440000|2024-11-19 01:57:20|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1731981460000|2024-11-19 01:57:40|10590.3|10585.3|10590.1|10585.1|10590.3|10585.3|10590.1|10585.1|0
1731981470000|2024-11-19 01:57:50|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1731981480000|2024-11-19 01:58:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1731981490000|2024-11-19 01:58:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1731981500000|2024-11-19 01:58:20|10590.6|10585.6|10590.8|10585.8|10590.9|10585.9|10590.5|10585.5|0
1731981510000|2024-11-19 01:58:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1731981520000|2024-11-19 01:58:40|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|0
1731981530000|2024-11-19 01:58:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1731981540000|2024-11-19 01:59:00|10590.6|10585.6|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|0
1731981560000|2024-11-19 01:59:20|10590.8|10585.8|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|0
1731981580000|2024-11-19 01:59:40|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.3|10585.3|0
1731981590000|2024-11-19 01:59:50|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1731981600000|2024-11-19 02:00:00|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.3|10585.3|0
1731981610000|2024-11-19 02:00:10|10590.1|10585.1|10589.1|10584.1|10590.1|10585.1|10589.1|10584.1|0
1731981620000|2024-11-19 02:00:20|10588.9|10583.9|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|0
1731981640000|2024-11-19 02:00:40|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|1
1731981650000|2024-11-19 02:00:50|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.7|10583.7|0
1731981680000|2024-11-19 02:01:20|10589|10584|10588.9|10583.9|10589|10584|10588.9|10583.9|0
1731981690000|2024-11-19 02:01:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1731981700000|2024-11-19 02:01:40|10589.3|10584.3|10589.4|10584.4|10589.4|10584.4|10589.3|10584.3|0
1731981730000|2024-11-19 02:02:10|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|2
1731981740000|2024-11-19 02:02:20|10589|10584|10589.4|10584.4|10589.4|10584.4|10589|10584|0
1731981750000|2024-11-19 02:02:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1731981760000|2024-11-19 02:02:40|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1731981780000|2024-11-19 02:03:00|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.6|10584.6|2
1731981790000|2024-11-19 02:03:10|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1731981810000|2024-11-19 02:03:30|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|0
1731981820000|2024-11-19 02:03:40|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.6|10584.6|0
1731981830000|2024-11-19 02:03:50|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1731981840000|2024-11-19 02:04:00|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1731981850000|2024-11-19 02:04:10|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1731981860000|2024-11-19 02:04:20|10589.8|10584.8|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1731981870000|2024-11-19 02:04:30|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1731981890000|2024-11-19 02:04:50|10590.1|10585.1|10588.9|10583.9|10590.1|10585.1|10588.9|10583.9|2
1731981900000|2024-11-19 02:05:00|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|4
1731981910000|2024-11-19 02:05:10|10588.4|10583.4|10587.4|10582.4|10588.4|10583.4|10587.4|10582.4|0
1731981920000|2024-11-19 02:05:20|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1731981930000|2024-11-19 02:05:30|10587|10582|10586.9|10581.9|10587|10582|10586.9|10581.9|1
1731981940000|2024-11-19 02:05:40|10587|10582|10587.4|10582.4|10587.4|10582.4|10587|10582|0
1731981950000|2024-11-19 02:05:50|||||||||2
1731981980000|2024-11-19 02:06:20|10587.3|10582.3|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|2
1731982000000|2024-11-19 02:06:40|||||||||54
1731982010000|2024-11-19 02:06:50|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1731982020000|2024-11-19 02:07:00|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1731982030000|2024-11-19 02:07:10|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1731982040000|2024-11-19 02:07:20|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1731982050000|2024-11-19 02:07:30|10588|10583|10588.3|10583.3|10588.4|10583.4|10588|10583|1
1731982060000|2024-11-19 02:07:40|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|0
1731982070000|2024-11-19 02:07:50|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1731982080000|2024-11-19 02:08:00|10589|10584|10589|10584|10589.1|10584.1|10589|10584|0
1731982090000|2024-11-19 02:08:10|10588.8|10583.8|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1731982100000|2024-11-19 02:08:20|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1731982110000|2024-11-19 02:08:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1731982120000|2024-11-19 02:08:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1731982130000|2024-11-19 02:08:50|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.3|10583.3|0
1731982140000|2024-11-19 02:09:00|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|5
1731982150000|2024-11-19 02:09:10|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1731982160000|2024-11-19 02:09:20|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1731982170000|2024-11-19 02:09:30|10588.2|10583.2|10588.1|10583.1|10588.4|10583.4|10588|10583|1
1731982180000|2024-11-19 02:09:40|10588.3|10583.3|10588.3|10583.3|10588.4|10583.4|10588|10583|0
1731982190000|2024-11-19 02:09:50|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1731982200000|2024-11-19 02:10:00|10588.3|10583.3|10587.9|10582.9|10588.4|10583.4|10587.8|10582.8|0
1731982210000|2024-11-19 02:10:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1731982220000|2024-11-19 02:10:20|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|1
1731982230000|2024-11-19 02:10:30|10588.9|10583.9|10589|10584|10589.1|10584.1|10588.9|10583.9|0
1731982240000|2024-11-19 02:10:40|10588.8|10583.8|10589|10584|10589.1|10584.1|10588.8|10583.8|0
1731982260000|2024-11-19 02:11:00|10588.8|10583.8|10589.4|10584.4|10589.4|10584.4|10588.8|10583.8|3
1731982270000|2024-11-19 02:11:10|10589.3|10584.3|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1731982290000|2024-11-19 02:11:30|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1731982300000|2024-11-19 02:11:40|10589.4|10584.4|10589.5|10584.5|10589.6|10584.6|10589.4|10584.4|0
1731982310000|2024-11-19 02:11:50|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.5|10584.5|1
1731982320000|2024-11-19 02:12:00|10590|10585|10590.6|10585.6|10590.6|10585.6|10590|10585|0
1731982330000|2024-11-19 02:12:10|10590.9|10585.9|10590.9|10585.9|10591.1|10586.1|10590.8|10585.8|2
1731982340000|2024-11-19 02:12:20|10591.4|10586.4|10592|10587|10592.3|10587.3|10591.4|10586.4|0
1731982350000|2024-11-19 02:12:30|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1731982360000|2024-11-19 02:12:40|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1731982370000|2024-11-19 02:12:50|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1731982390000|2024-11-19 02:13:10|10591.9|10586.9|10592|10587|10592|10587|10591.8|10586.8|0
1731982400000|2024-11-19 02:13:20|10592.3|10587.3|10592.5|10587.5|10592.6|10587.6|10592.3|10587.3|0
1731982410000|2024-11-19 02:13:30|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592|10587|2
1731982420000|2024-11-19 02:13:40|10592.3|10587.3|10591.9|10586.9|10592.3|10587.3|10591.8|10586.8|4
1731982430000|2024-11-19 02:13:50|10591.8|10586.8|10591.4|10586.4|10591.8|10586.8|10591.3|10586.3|0
1731982440000|2024-11-19 02:14:00|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|0
1731982450000|2024-11-19 02:14:10|10591.4|10586.4|10591|10586|10591.4|10586.4|10591|10586|0
1731982460000|2024-11-19 02:14:20|10591.1|10586.1|10591|10586|10591.1|10586.1|10591|10586|0
1731982470000|2024-11-19 02:14:30|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10591|10586|0
1731982480000|2024-11-19 02:14:40|10591.6|10586.6|10591.5|10586.5|10591.6|10586.6|10591.5|10586.5|0
1731982490000|2024-11-19 02:14:50|10591.6|10586.6|10591.5|10586.5|10591.8|10586.8|10591.5|10586.5|0
1731982500000|2024-11-19 02:15:00|10591.3|10586.3|10591.5|10586.5|10591.5|10586.5|10591.3|10586.3|0
1731982510000|2024-11-19 02:15:10|10591.3|10586.3|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|0
1731982520000|2024-11-19 02:15:20|10590.8|10585.8|10590.8|10585.8|10590.9|10585.9|10590.6|10585.6|6
1731982530000|2024-11-19 02:15:30|10590.9|10585.9|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1731982540000|2024-11-19 02:15:40|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|4
1731982550000|2024-11-19 02:15:50|10591.9|10586.9|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|2
1731982560000|2024-11-19 02:16:00|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1731982570000|2024-11-19 02:16:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731982580000|2024-11-19 02:16:20|10592.3|10587.3|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|2
1731982590000|2024-11-19 02:16:30|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10592|10587|0
1731982600000|2024-11-19 02:16:40|10592.3|10587.3|10592|10587|10592.3|10587.3|10592|10587|0
1731982610000|2024-11-19 02:16:50|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1731982620000|2024-11-19 02:17:00|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1731982630000|2024-11-19 02:17:10|10591.8|10586.8|10591.6|10586.6|10592|10587|10591.5|10586.5|0
1731982640000|2024-11-19 02:17:20|10591.5|10586.5|10591.8|10586.8|10591.9|10586.9|10591.5|10586.5|0
1731982650000|2024-11-19 02:17:30|10591.9|10586.9|10591.5|10586.5|10591.9|10586.9|10591.5|10586.5|0
1731982660000|2024-11-19 02:17:40|10591.4|10586.4|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|0
1731982670000|2024-11-19 02:17:50|10591.5|10586.5|10591.9|10586.9|10591.9|10586.9|10591.5|10586.5|0
1731982680000|2024-11-19 02:18:00|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1731982690000|2024-11-19 02:18:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1731982700000|2024-11-19 02:18:20|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|1
1731982710000|2024-11-19 02:18:30|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1731982720000|2024-11-19 02:18:40|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.5|10587.5|1
1731982740000|2024-11-19 02:19:00|10592.9|10587.9|10592.9|10587.9|10593.1|10588.1|10592.8|10587.8|0
1731982750000|2024-11-19 02:19:10|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1731982760000|2024-11-19 02:19:20|10593|10588|10593.1|10588.1|10593.2|10588.2|10593|10588|11
1731982770000|2024-11-19 02:19:30|10593.4|10588.4|10594.1|10589.1|10594.1|10589.1|10593.4|10588.4|3
1731982780000|2024-11-19 02:19:40|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1731982790000|2024-11-19 02:19:50|10594|10589|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|0
1731982800000|2024-11-19 02:20:00|10594.1|10589.1|10594.4|10589.4|10594.4|10589.4|10594.1|10589.1|0
1731982810000|2024-11-19 02:20:10|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1731982830000|2024-11-19 02:20:30|10594.6|10589.6|10594.4|10589.4|10594.6|10589.6|10594.4|10589.4|0
1731982860000|2024-11-19 02:21:00|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1731982870000|2024-11-19 02:21:10|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731982880000|2024-11-19 02:21:20|10594|10589|10594.1|10589.1|10594.2|10589.2|10594|10589|0
1731982890000|2024-11-19 02:21:30|10594|10589|10594|10589|10594.1|10589.1|10594|10589|0
1731982900000|2024-11-19 02:21:40|10593.9|10588.9|10594|10589|10594.3|10589.3|10593.9|10588.9|0
1731982910000|2024-11-19 02:21:50|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1731982920000|2024-11-19 02:22:00|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|0
1731982930000|2024-11-19 02:22:10|10594.6|10589.6|10594.1|10589.1|10594.6|10589.6|10594.1|10589.1|2
1731982940000|2024-11-19 02:22:20|10594|10589|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1731982960000|2024-11-19 02:22:40|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1731982970000|2024-11-19 02:22:50|10594|10589|10593.4|10588.4|10594|10589|10593.4|10588.4|0
1731982980000|2024-11-19 02:23:00|10593.3|10588.3|10593.3|10588.3|10593.4|10588.4|10593.3|10588.3|0
1731982990000|2024-11-19 02:23:10|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.5|10587.5|0
1731983000000|2024-11-19 02:23:20|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731983010000|2024-11-19 02:23:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|1
1731983020000|2024-11-19 02:23:40|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1731983030000|2024-11-19 02:23:50|10593|10588|10593|10588|10593|10588|10593|10588|0
1731983050000|2024-11-19 02:24:10|10592.9|10587.9|10592.9|10587.9|10593|10588|10592.6|10587.6|0
1731983060000|2024-11-19 02:24:20|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731983070000|2024-11-19 02:24:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1731983080000|2024-11-19 02:24:40|10592.8|10587.8|10593|10588|10593|10588|10592.8|10587.8|0
1731983100000|2024-11-19 02:25:00|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|1
1731983110000|2024-11-19 02:25:10|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1731983120000|2024-11-19 02:25:20|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1731983130000|2024-11-19 02:25:30|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1731983140000|2024-11-19 02:25:40|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|6
1731983150000|2024-11-19 02:25:50|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|5
1731983170000|2024-11-19 02:26:10|10593.4|10588.4|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|0
1731983190000|2024-11-19 02:26:30|10593.9|10588.9|10594.3|10589.3|10594.3|10589.3|10593.9|10588.9|0
1731983210000|2024-11-19 02:26:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1731983230000|2024-11-19 02:27:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1731983240000|2024-11-19 02:27:20|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1731983260000|2024-11-19 02:27:40|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731983270000|2024-11-19 02:27:50|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1731983280000|2024-11-19 02:28:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594|10589|2
1731983310000|2024-11-19 02:28:30|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|8
1731983320000|2024-11-19 02:28:40|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|1
1731983330000|2024-11-19 02:28:50|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|2
1731983340000|2024-11-19 02:29:00|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.5|10588.5|2
1731983350000|2024-11-19 02:29:10|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1731983360000|2024-11-19 02:29:20|10593|10588|10592.9|10587.9|10593|10588|10592.8|10587.8|0
1731983370000|2024-11-19 02:29:30|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.3|10587.3|0
1731983380000|2024-11-19 02:29:40|10592.1|10587.1|10592.3|10587.3|10592.4|10587.4|10592.1|10587.1|0
1731983390000|2024-11-19 02:29:50|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1731983400000|2024-11-19 02:30:00|10592.2|10587.2|10592|10587|10592.3|10587.3|10592|10587|0
1731983410000|2024-11-19 02:30:10|10591.9|10586.9|10592.3|10587.3|10592.4|10587.4|10591.9|10586.9|0
1731983420000|2024-11-19 02:30:20|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1731983430000|2024-11-19 02:30:30|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10592|10587|0
1731983440000|2024-11-19 02:30:40|10592.2|10587.2|10592|10587|10592.2|10587.2|10592|10587|0
1731983450000|2024-11-19 02:30:50|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|0
1731983460000|2024-11-19 02:31:00|10591.8|10586.8|10591.8|10586.8|10592|10587|10591.8|10586.8|0
1731983470000|2024-11-19 02:31:10|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1731983480000|2024-11-19 02:31:20|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.6|10586.6|3
1731983490000|2024-11-19 02:31:30|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.5|10586.5|0
1731983500000|2024-11-19 02:31:40|10592|10587|10592.3|10587.3|10592.3|10587.3|10592|10587|3
1731983520000|2024-11-19 02:32:00|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1731983530000|2024-11-19 02:32:10|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10592|10587|2
1731983540000|2024-11-19 02:32:20|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1731983580000|2024-11-19 02:33:00|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1731983590000|2024-11-19 02:33:10|10592.4|10587.4|10592.5|10587.5|10592.5|10587.5|10592.4|10587.4|0
1731983600000|2024-11-19 02:33:20|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1731983610000|2024-11-19 02:33:30|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592|10587|3
1731983620000|2024-11-19 02:33:40|10592.4|10587.4|10592|10587|10592.4|10587.4|10592|10587|0
1731983630000|2024-11-19 02:33:50|10591.8|10586.8|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1731983640000|2024-11-19 02:34:00|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1731983650000|2024-11-19 02:34:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1731983670000|2024-11-19 02:34:30|10592|10587|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1731983680000|2024-11-19 02:34:40|10592|10587|10591.9|10586.9|10592|10587|10591.8|10586.8|0
1731983690000|2024-11-19 02:34:50|10592.1|10587.1|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|2
1731983700000|2024-11-19 02:35:00|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1731983710000|2024-11-19 02:35:10|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1731983720000|2024-11-19 02:35:20|10592|10587|10592|10587|10592|10587|10592|10587|0
1731983730000|2024-11-19 02:35:30|10592.1|10587.1|10592.1|10587.1|10592.3|10587.3|10592|10587|2
1731983740000|2024-11-19 02:35:40|10592|10587|10591.8|10586.8|10592|10587|10591.8|10586.8|0
1731983750000|2024-11-19 02:35:50|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|2
1731983760000|2024-11-19 02:36:00|10591.8|10586.8|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1731983790000|2024-11-19 02:36:30|10591.7|10586.7|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|0
1731983810000|2024-11-19 02:36:50|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1731983830000|2024-11-19 02:37:10|10591.2|10586.2|10590.8|10585.8|10591.2|10586.2|10590.5|10585.5|3
1731983840000|2024-11-19 02:37:20|10590.5|10585.5|10590.6|10585.6|10590.9|10585.9|10590.5|10585.5|0
1731983850000|2024-11-19 02:37:30|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|0
1731983860000|2024-11-19 02:37:40|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|0
1731983880000|2024-11-19 02:38:00|10591.3|10586.3|10591.1|10586.1|10591.3|10586.3|10591|10586|0
1731983890000|2024-11-19 02:38:10|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1731983900000|2024-11-19 02:38:20|10591.4|10586.4|10591.8|10586.8|10591.9|10586.9|10591.4|10586.4|0
1731983910000|2024-11-19 02:38:30|10591.9|10586.9|10591.9|10586.9|10592|10587|10591.8|10586.8|0
1731983920000|2024-11-19 02:38:40|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1731983930000|2024-11-19 02:38:50|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|0
1731983940000|2024-11-19 02:39:00|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|2
1731983950000|2024-11-19 02:39:10|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|0
1731983960000|2024-11-19 02:39:20|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|0
1731983970000|2024-11-19 02:39:30|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1731984000000|2024-11-19 02:40:00|10591.9|10586.9|10592.1|10587.1|10592.2|10587.2|10591.9|10586.9|0
1731984010000|2024-11-19 02:40:10|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1731984050000|2024-11-19 02:40:50|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1731984060000|2024-11-19 02:41:00|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.5|10587.5|2
1731984080000|2024-11-19 02:41:20|10592.7|10587.7|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|0
1731984090000|2024-11-19 02:41:30|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1731984100000|2024-11-19 02:41:40|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1731984110000|2024-11-19 02:41:50|10592.5|10587.5|10592.3|10587.3|10592.5|10587.5|10592.3|10587.3|2
1731984120000|2024-11-19 02:42:00|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1731984150000|2024-11-19 02:42:30|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1731984160000|2024-11-19 02:42:40|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10592.1|10587.1|0
1731984170000|2024-11-19 02:42:50|10592.2|10587.2|10592.2|10587.2|10592.3|10587.3|10592.2|10587.2|2
1731984180000|2024-11-19 02:43:00|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.2|10587.2|0
1731984190000|2024-11-19 02:43:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1731984210000|2024-11-19 02:43:30|10592.7|10587.7|10592.8|10587.8|10592.8|10587.8|10592.4|10587.4|5
1731984220000|2024-11-19 02:43:40|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1731984230000|2024-11-19 02:43:50|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.7|10587.7|0
1731984250000|2024-11-19 02:44:10|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1731984260000|2024-11-19 02:44:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1731984270000|2024-11-19 02:44:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|1
1731984280000|2024-11-19 02:44:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1731984290000|2024-11-19 02:44:50|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731984300000|2024-11-19 02:45:00|10592.9|10587.9|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1731984310000|2024-11-19 02:45:10|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1731984320000|2024-11-19 02:45:20|10592.8|10587.8|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1731984330000|2024-11-19 02:45:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1731984340000|2024-11-19 02:45:40|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731984360000|2024-11-19 02:46:00|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1731984370000|2024-11-19 02:46:10|10592.7|10587.7|10592.6|10587.6|10592.7|10587.7|10592.6|10587.6|0
1731984380000|2024-11-19 02:46:20|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1731984390000|2024-11-19 02:46:30|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1731984400000|2024-11-19 02:46:40|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1731984410000|2024-11-19 02:46:50|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1731984420000|2024-11-19 02:47:00|10592.5|10587.5|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|0
1731984440000|2024-11-19 02:47:20|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1731984450000|2024-11-19 02:47:30|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1731984460000|2024-11-19 02:47:40|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.3|10587.3|0
1731984470000|2024-11-19 02:47:50|10592.3|10587.3|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1731984480000|2024-11-19 02:48:00|10592.4|10587.4|10592.5|10587.5|10592.5|10587.5|10592.3|10587.3|0
1731984490000|2024-11-19 02:48:10|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731984520000|2024-11-19 02:48:40|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1731984540000|2024-11-19 02:49:00|10592.1|10587.1|10592.7|10587.7|10592.7|10587.7|10592.1|10587.1|0
1731984550000|2024-11-19 02:49:10|10593|10588|10593|10588|10593|10588|10592.9|10587.9|0
1731984560000|2024-11-19 02:49:20|10592.9|10587.9|10592.9|10587.9|10593|10588|10592.8|10587.8|0
1731984570000|2024-11-19 02:49:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731984590000|2024-11-19 02:49:50|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|0
1731984600000|2024-11-19 02:50:00|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1731984610000|2024-11-19 02:50:10|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1731984630000|2024-11-19 02:50:30|10592.8|10587.8|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|0
1731984640000|2024-11-19 02:50:40|10592.7|10587.7|10592.6|10587.6|10592.7|10587.7|10592.6|10587.6|0
1731984650000|2024-11-19 02:50:50|10592.7|10587.7|10593.1|10588.1|10593.2|10588.2|10592.7|10587.7|0
1731984660000|2024-11-19 02:51:00|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1731984680000|2024-11-19 02:51:20|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1731984700000|2024-11-19 02:51:40|10592.8|10587.8|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|0
1731984720000|2024-11-19 02:52:00|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1731984730000|2024-11-19 02:52:10|10592.3|10587.3|10591.9|10586.9|10592.3|10587.3|10591.9|10586.9|0
1731984740000|2024-11-19 02:52:20|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1731984760000|2024-11-19 02:52:40|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1731984770000|2024-11-19 02:52:50|10591.8|10586.8|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1731984780000|2024-11-19 02:53:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1731984800000|2024-11-19 02:53:20|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1731984810000|2024-11-19 02:53:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1731984820000|2024-11-19 02:53:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1731984830000|2024-11-19 02:53:50|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1731984840000|2024-11-19 02:54:00|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.3|10585.3|3
1731984860000|2024-11-19 02:54:20|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.1|10585.1|0
1731984870000|2024-11-19 02:54:30|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1731984880000|2024-11-19 02:54:40|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1731984890000|2024-11-19 02:54:50|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1731984900000|2024-11-19 02:55:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1731984920000|2024-11-19 02:55:20|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1731984930000|2024-11-19 02:55:30|10590.8|10585.8|10591.1|10586.1|10591.2|10586.2|10590.8|10585.8|0
1731984940000|2024-11-19 02:55:40|10591|10586|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1731984950000|2024-11-19 02:55:50|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1731984960000|2024-11-19 02:56:00|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.6|10586.6|0
1731984970000|2024-11-19 02:56:10|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1731984980000|2024-11-19 02:56:20|10591.5|10586.5|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1731984990000|2024-11-19 02:56:30|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1731985000000|2024-11-19 02:56:40|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|0
1731985020000|2024-11-19 02:57:00|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|0
1731985030000|2024-11-19 02:57:10|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|0
1731985040000|2024-11-19 02:57:20|10590.9|10585.9|10590.1|10585.1|10590.9|10585.9|10590.1|10585.1|0
1731985050000|2024-11-19 02:57:30|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1731985060000|2024-11-19 02:57:40|10590|10585|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|0
1731985070000|2024-11-19 02:57:50|10590|10585|10590.7|10585.7|10590.7|10585.7|10590|10585|0
1731985080000|2024-11-19 02:58:00|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1731985090000|2024-11-19 02:58:10|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1731985100000|2024-11-19 02:58:20|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1731985110000|2024-11-19 02:58:30|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|2
1731985120000|2024-11-19 02:58:40|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1731985130000|2024-11-19 02:58:50|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1731985140000|2024-11-19 02:59:00|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.6|10586.6|0
1731985150000|2024-11-19 02:59:10|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1731985160000|2024-11-19 02:59:20|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1731985190000|2024-11-19 02:59:50|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1731985200000|2024-11-19 03:00:00|10591.3|10586.3|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|0
1731985210000|2024-11-19 03:00:10|10591|10586|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1731985220000|2024-11-19 03:00:20|10591.3|10586.3|10590.7|10585.7|10591.3|10586.3|10590.7|10585.7|0
1731985230000|2024-11-19 03:00:30|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|2
1731985240000|2024-11-19 03:00:40|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1731985260000|2024-11-19 03:01:00|10590.9|10585.9|10590.3|10585.3|10591|10586|10590.3|10585.3|2
1731985270000|2024-11-19 03:01:10|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.8|10584.8|4
1731985280000|2024-11-19 03:01:20|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1731985290000|2024-11-19 03:01:30|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1731985300000|2024-11-19 03:01:40|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1731985310000|2024-11-19 03:01:50|10589.8|10584.8|10589.5|10584.5|10589.8|10584.8|10589.2|10584.2|0
1731985320000|2024-11-19 03:02:00|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1731985330000|2024-11-19 03:02:10|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1731985340000|2024-11-19 03:02:20|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1731985350000|2024-11-19 03:02:30|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1731985360000|2024-11-19 03:02:40|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1731985380000|2024-11-19 03:03:00|10589.3|10584.3|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1731985390000|2024-11-19 03:03:10|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|3
1731985410000|2024-11-19 03:03:30|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|0
1731985420000|2024-11-19 03:03:40|10588.7|10583.7|10588.3|10583.3|10588.7|10583.7|10588.3|10583.3|0
1731985430000|2024-11-19 03:03:50|10588.2|10583.2|10587.7|10582.7|10588.2|10583.2|10587.7|10582.7|1
1731985440000|2024-11-19 03:04:00|10587.9|10582.9|10588.2|10583.2|10588.2|10583.2|10587.9|10582.9|0
1731985450000|2024-11-19 03:04:10|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1731985460000|2024-11-19 03:04:20|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1731985470000|2024-11-19 03:04:30|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|0
1731985480000|2024-11-19 03:04:40|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10586.9|10581.9|1
1731985490000|2024-11-19 03:04:50|10587.5|10582.5|10587.9|10582.9|10587.9|10582.9|10587.5|10582.5|1
1731985500000|2024-11-19 03:05:00|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1731985510000|2024-11-19 03:05:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1731985520000|2024-11-19 03:05:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1731985530000|2024-11-19 03:05:30|||||||||10
1731985540000|2024-11-19 03:05:40|10587.5|10582.5|10586.7|10581.7|10587.5|10582.5|10586.7|10581.7|0
1731985550000|2024-11-19 03:05:50|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|2
1731985560000|2024-11-19 03:06:00|10587.7|10582.7|10587.6|10582.6|10587.7|10582.7|10587.6|10582.6|0
1731985570000|2024-11-19 03:06:10|10587.7|10582.7|10587.8|10582.8|10587.9|10582.9|10587.7|10582.7|0
1731985580000|2024-11-19 03:06:20|10587.9|10582.9|10588.1|10583.1|10588.3|10583.3|10587.9|10582.9|0
1731985600000|2024-11-19 03:06:40|10588.2|10583.2|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|0
1731985610000|2024-11-19 03:06:50|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1731985620000|2024-11-19 03:07:00|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|0
1731985630000|2024-11-19 03:07:10|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1731985640000|2024-11-19 03:07:20|10588.8|10583.8|10588.9|10583.9|10589|10584|10588.8|10583.8|0
1731985650000|2024-11-19 03:07:30|10589|10584|10589.1|10584.1|10589.2|10584.2|10588.9|10583.9|2
1731985660000|2024-11-19 03:07:40|10589.2|10584.2|10589.3|10584.3|10589.4|10584.4|10589.1|10584.1|0
1731985670000|2024-11-19 03:07:50|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1731985680000|2024-11-19 03:08:00|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1731985690000|2024-11-19 03:08:10|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1731985700000|2024-11-19 03:08:20|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1731985710000|2024-11-19 03:08:30|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1731985740000|2024-11-19 03:09:00|10589.8|10584.8|10589.6|10584.6|10589.8|10584.8|10589.5|10584.5|2
1731985750000|2024-11-19 03:09:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1731985760000|2024-11-19 03:09:20|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.7|10583.7|0
1731985770000|2024-11-19 03:09:30|10589|10584|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|0
1731985780000|2024-11-19 03:09:40|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1731985800000|2024-11-19 03:10:00|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1731985830000|2024-11-19 03:10:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1731985840000|2024-11-19 03:10:40|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.4|10584.4|1
1731985850000|2024-11-19 03:10:50|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1731985860000|2024-11-19 03:11:00|10589.6|10584.6|10589.8|10584.8|10589.9|10584.9|10589.6|10584.6|0
1731985880000|2024-11-19 03:11:20|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1731985910000|2024-11-19 03:11:50|10589.8|10584.8|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|2
1731985920000|2024-11-19 03:12:00|10589.6|10584.6|10589.3|10584.3|10589.7|10584.7|10589.3|10584.3|0
1731985930000|2024-11-19 03:12:10|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1731985940000|2024-11-19 03:12:20|10589|10584|10588.8|10583.8|10589|10584|10588.8|10583.8|0
1731985950000|2024-11-19 03:12:30|10588.9|10583.9|10589.3|10584.3|10589.3|10584.3|10588.9|10583.9|0
1731985960000|2024-11-19 03:12:40|10589.1|10584.1|10589|10584|10589.1|10584.1|10589|10584|0
1731985970000|2024-11-19 03:12:50|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1731985980000|2024-11-19 03:13:00|10589.2|10584.2|10588.9|10583.9|10589.3|10584.3|10588.9|10583.9|2
1731985990000|2024-11-19 03:13:10|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1731986000000|2024-11-19 03:13:20|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1731986020000|2024-11-19 03:13:40|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1731986030000|2024-11-19 03:13:50|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1731986040000|2024-11-19 03:14:00|10588.1|10583.1|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1731986050000|2024-11-19 03:14:10|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1731986060000|2024-11-19 03:14:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1731986070000|2024-11-19 03:14:30|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1731986080000|2024-11-19 03:14:40|10587.8|10582.8|10587.4|10582.4|10587.8|10582.8|10587.3|10582.3|0
1731986090000|2024-11-19 03:14:50|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.3|10582.3|0
1731986100000|2024-11-19 03:15:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1731986110000|2024-11-19 03:15:10|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10586.8|10581.8|5
1731986120000|2024-11-19 03:15:20|10587|10582|10587.4|10582.4|10587.4|10582.4|10587|10582|1
1731986130000|2024-11-19 03:15:30|10587.3|10582.3|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|2
1731986140000|2024-11-19 03:15:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1731986150000|2024-11-19 03:15:50|10586.8|10581.8|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|2
1731986160000|2024-11-19 03:16:00|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1731986170000|2024-11-19 03:16:10|10586|10581|10585.3|10580.3|10586|10581|10585.3|10580.3|2
1731986180000|2024-11-19 03:16:20|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.6|10579.6|2
1731986190000|2024-11-19 03:16:30|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1731986200000|2024-11-19 03:16:40|10584.6|10579.6|10584|10579|10584.6|10579.6|10584|10579|1
1731986210000|2024-11-19 03:16:50|10583.9|10578.9|10584|10579|10584|10579|10583.8|10578.8|1
1731986220000|2024-11-19 03:17:00|10584.3|10579.3|10584.2|10579.2|10584.3|10579.3|10584.1|10579.1|0
1731986230000|2024-11-19 03:17:10|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|1
1731986260000|2024-11-19 03:17:40|10584.1|10579.1|10584|10579|10584.3|10579.3|10583.8|10578.8|4
1731986270000|2024-11-19 03:17:50|10583.9|10578.9|10584.2|10579.2|10584.2|10579.2|10583.8|10578.8|0
1731986280000|2024-11-19 03:18:00|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|1
1731986290000|2024-11-19 03:18:10|10584.2|10579.2|10583.9|10578.9|10584.2|10579.2|10583.9|10578.9|2
1731986300000|2024-11-19 03:18:20|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1731986310000|2024-11-19 03:18:30|10583.7|10578.7|10583.6|10578.6|10583.7|10578.7|10583.5|10578.5|0
1731986320000|2024-11-19 03:18:40|10583.7|10578.7|10583.6|10578.6|10583.7|10578.7|10583.6|10578.6|0
1731986330000|2024-11-19 03:18:50|10583.5|10578.5|10583.3|10578.3|10583.5|10578.5|10583.3|10578.3|0
1731986350000|2024-11-19 03:19:10|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1731986360000|2024-11-19 03:19:20|10582.9|10577.9|10583|10578|10583|10578|10582.9|10577.9|1
1731986370000|2024-11-19 03:19:30|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1731986380000|2024-11-19 03:19:40|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|0
1731986390000|2024-11-19 03:19:50|10583.6|10578.6|10583.8|10578.8|10583.8|10578.8|10583.6|10578.6|9
1731986400000|2024-11-19 03:20:00|10584.2|10579.2|10584.3|10579.3|10584.3|10579.3|10584.2|10579.2|9
1731986410000|2024-11-19 03:20:10|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1731986420000|2024-11-19 03:20:20|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1731986430000|2024-11-19 03:20:30|10584.5|10579.5|10584.5|10579.5|10584.7|10579.7|10584.3|10579.3|1
1731986440000|2024-11-19 03:20:40|10584.6|10579.6|10584.8|10579.8|10584.8|10579.8|10584.5|10579.5|0
1731986450000|2024-11-19 03:20:50|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|0
1731986460000|2024-11-19 03:21:00|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1731986470000|2024-11-19 03:21:10|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.8|10579.8|0
1731986480000|2024-11-19 03:21:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1731986490000|2024-11-19 03:21:30|10585|10580|10585.3|10580.3|10585.3|10580.3|10584.8|10579.8|0
1731986510000|2024-11-19 03:21:50|10585.1|10580.1|10584.3|10579.3|10585.1|10580.1|10584.3|10579.3|5
1731986520000|2024-11-19 03:22:00|10584.1|10579.1|10584.2|10579.2|10584.2|10579.2|10584.1|10579.1|0
1731986530000|2024-11-19 03:22:10|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1731986540000|2024-11-19 03:22:20|10584.4|10579.4|10584.8|10579.8|10584.8|10579.8|10584.4|10579.4|1
1731986570000|2024-11-19 03:22:50|10585.1|10580.1|10585.8|10580.8|10585.8|10580.8|10585.1|10580.1|0
1731986590000|2024-11-19 03:23:10|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.5|10580.5|1
1731986600000|2024-11-19 03:23:20|10585.7|10580.7|10585.7|10580.7|10585.8|10580.8|10585.7|10580.7|2
1731986610000|2024-11-19 03:23:30|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.5|10580.5|0
1731986620000|2024-11-19 03:23:40|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|2
1731986630000|2024-11-19 03:23:50|10585.7|10580.7|10585.3|10580.3|10585.7|10580.7|10585.3|10580.3|0
1731986650000|2024-11-19 03:24:10|10585.2|10580.2|10585|10580|10585.2|10580.2|10585|10580|0
1731986670000|2024-11-19 03:24:30|10584.8|10579.8|10585.2|10580.2|10585.2|10580.2|10584.8|10579.8|0
1731986680000|2024-11-19 03:24:40|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1731986690000|2024-11-19 03:24:50|10585|10580|10585|10580|10585.1|10580.1|10585|10580|0
1731986700000|2024-11-19 03:25:00|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|1
1731986710000|2024-11-19 03:25:10|10585.4|10580.4|10585.2|10580.2|10585.4|10580.4|10585.2|10580.2|0
1731986720000|2024-11-19 03:25:20|10585.3|10580.3|10585.5|10580.5|10585.5|10580.5|10585.1|10580.1|0
1731986730000|2024-11-19 03:25:30|10585.3|10580.3|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|0
1731986740000|2024-11-19 03:25:40|10585|10580|10585|10580|10585|10580|10585|10580|0
1731986750000|2024-11-19 03:25:50|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.8|10579.8|0
1731986760000|2024-11-19 03:26:00|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.8|10579.8|0
1731986770000|2024-11-19 03:26:10|10585.2|10580.2|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|0
1731986780000|2024-11-19 03:26:20|10585.1|10580.1|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|0
1731986790000|2024-11-19 03:26:30|10585.1|10580.1|10585.1|10580.1|10585.2|10580.2|10585.1|10580.1|5
1731986810000|2024-11-19 03:26:50|10585.3|10580.3|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|4
1731986820000|2024-11-19 03:27:00|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.6|10579.6|1
1731986830000|2024-11-19 03:27:10|10584.8|10579.8|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|0
1731986840000|2024-11-19 03:27:20|10584.9|10579.9|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|0
1731986860000|2024-11-19 03:27:40|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1731986870000|2024-11-19 03:27:50|10584.6|10579.6|10583.9|10578.9|10584.6|10579.6|10583.8|10578.8|0
1731986880000|2024-11-19 03:28:00|10584|10579|10584|10579|10584|10579|10584|10579|0
1731986890000|2024-11-19 03:28:10|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.8|10578.8|1
1731986900000|2024-11-19 03:28:20|10584|10579|10584.4|10579.4|10584.5|10579.5|10584|10579|1
1731986910000|2024-11-19 03:28:30|10584.3|10579.3|10584.4|10579.4|10584.4|10579.4|10584.2|10579.2|0
1731986920000|2024-11-19 03:28:40|10584.5|10579.5|10584.7|10579.7|10584.7|10579.7|10584.5|10579.5|0
1731986930000|2024-11-19 03:28:50|10584.4|10579.4|10584.5|10579.5|10584.5|10579.5|10584.4|10579.4|0
1731986940000|2024-11-19 03:29:00|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|0
1731986950000|2024-11-19 03:29:10|10584.8|10579.8|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|0
1731986960000|2024-11-19 03:29:20|10584.7|10579.7|10584.4|10579.4|10584.7|10579.7|10584.3|10579.3|1
1731986970000|2024-11-19 03:29:30|10584.3|10579.3|10584.5|10579.5|10584.5|10579.5|10584.3|10579.3|1
1731986980000|2024-11-19 03:29:40|10584.4|10579.4|10584.8|10579.8|10584.9|10579.9|10584.4|10579.4|0
1731986990000|2024-11-19 03:29:50|10584.9|10579.9|10584.7|10579.7|10584.9|10579.9|10584.7|10579.7|0
1731987000000|2024-11-19 03:30:00|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|0
1731987010000|2024-11-19 03:30:10|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|0
1731987020000|2024-11-19 03:30:20|10584.8|10579.8|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|0
1731987030000|2024-11-19 03:30:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|0
1731987040000|2024-11-19 03:30:40|10585|10580|10584.9|10579.9|10585|10580|10584.9|10579.9|0
1731987050000|2024-11-19 03:30:50|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|0
1731987060000|2024-11-19 03:31:00|10584.8|10579.8|10584.5|10579.5|10584.9|10579.9|10584.3|10579.3|9
1731987070000|2024-11-19 03:31:10|10584.4|10579.4|10584.3|10579.3|10584.7|10579.7|10584.3|10579.3|2
1731987080000|2024-11-19 03:31:20|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|0
1731987090000|2024-11-19 03:31:30|10584.3|10579.3|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|0
1731987100000|2024-11-19 03:31:40|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|0
1731987110000|2024-11-19 03:31:50|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|0
1731987120000|2024-11-19 03:32:00|10584.3|10579.3|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|0
1731987140000|2024-11-19 03:32:20|10584.5|10579.5|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|4
1731987150000|2024-11-19 03:32:30|10584.6|10579.6|10584.5|10579.5|10584.6|10579.6|10584.5|10579.5|0
1731987160000|2024-11-19 03:32:40|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|5
1731987170000|2024-11-19 03:32:50|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1731987200000|2024-11-19 03:33:20|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|3
1731987210000|2024-11-19 03:33:30|10584.5|10579.5|10585.2|10580.2|10585.4|10580.4|10584.4|10579.4|0
1731987220000|2024-11-19 03:33:40|10585.1|10580.1|10585|10580|10585.1|10580.1|10585|10580|0
1731987230000|2024-11-19 03:33:50|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1731987240000|2024-11-19 03:34:00|10585|10580|10585|10580|10585|10580|10584.9|10579.9|0
1731987250000|2024-11-19 03:34:10|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1731987260000|2024-11-19 03:34:20|10585|10580|10584.8|10579.8|10585|10580|10584.8|10579.8|0
1731987270000|2024-11-19 03:34:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1731987280000|2024-11-19 03:34:40|10585|10580|10584.8|10579.8|10585.2|10580.2|10584.8|10579.8|0
1731987290000|2024-11-19 03:34:50|10584.9|10579.9|10585.2|10580.2|10585.2|10580.2|10584.8|10579.8|0
1731987300000|2024-11-19 03:35:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.3|10580.3|0
1731987310000|2024-11-19 03:35:10|10585.3|10580.3|10585.4|10580.4|10585.4|10580.4|10585.3|10580.3|0
1731987320000|2024-11-19 03:35:20|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1731987330000|2024-11-19 03:35:30|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.3|10580.3|0
1731987340000|2024-11-19 03:35:40|10585.3|10580.3|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|0
1731987360000|2024-11-19 03:36:00|10585.2|10580.2|10585.4|10580.4|10585.4|10580.4|10585.2|10580.2|0
1731987370000|2024-11-19 03:36:10|10585.3|10580.3|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|0
1731987390000|2024-11-19 03:36:30|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1731987400000|2024-11-19 03:36:40|10585.4|10580.4|10584.9|10579.9|10585.4|10580.4|10584.8|10579.8|0
1731987410000|2024-11-19 03:36:50|10585|10580|10585|10580|10585|10580|10584.9|10579.9|0
1731987440000|2024-11-19 03:37:20|10585.2|10580.2|10586|10581|10586|10581|10585.2|10580.2|1
1731987450000|2024-11-19 03:37:30|10586.2|10581.2|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|1
1731987460000|2024-11-19 03:37:40|10586.2|10581.2|10586|10581|10586.2|10581.2|10585.9|10580.9|0
1731987470000|2024-11-19 03:37:50|10585.9|10580.9|10586|10581|10586|10581|10585.9|10580.9|0
1731987480000|2024-11-19 03:38:00|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|1
1731987490000|2024-11-19 03:38:10|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.3|10581.3|2
1731987500000|2024-11-19 03:38:20|10586.3|10581.3|10586.3|10581.3|10586.4|10581.4|10586.3|10581.3|3
1731987510000|2024-11-19 03:38:30|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1731987530000|2024-11-19 03:38:50|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1731987540000|2024-11-19 03:39:00|10586.5|10581.5|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|1
1731987550000|2024-11-19 03:39:10|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1731987560000|2024-11-19 03:39:20|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|2
1731987570000|2024-11-19 03:39:30|10587|10582|10587|10582|10587|10582|10586.9|10581.9|0
1731987590000|2024-11-19 03:39:50|10586.9|10581.9|10587|10582|10587|10582|10586.9|10581.9|0
1731987600000|2024-11-19 03:40:00|10586.9|10581.9|10587|10582|10587|10582|10586.9|10581.9|3
1731987630000|2024-11-19 03:40:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1731987640000|2024-11-19 03:40:40|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1731987660000|2024-11-19 03:41:00|10587.5|10582.5|10588|10583|10588|10583|10587.5|10582.5|6
1731987670000|2024-11-19 03:41:10|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1731987680000|2024-11-19 03:41:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1731987700000|2024-11-19 03:41:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1731987710000|2024-11-19 03:41:50|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1731987720000|2024-11-19 03:42:00|10588|10583|10588|10583|10588|10583|10588|10583|0
1731987730000|2024-11-19 03:42:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1731987760000|2024-11-19 03:42:40|10588.1|10583.1|10588|10583|10588.2|10583.2|10587.9|10582.9|0
1731987780000|2024-11-19 03:43:00|10588.2|10583.2|10587.9|10582.9|10588.2|10583.2|10587.9|10582.9|0
1731987790000|2024-11-19 03:43:10|10588|10583|10587.9|10582.9|10588|10583|10587.9|10582.9|0
1731987800000|2024-11-19 03:43:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|1
1731987820000|2024-11-19 03:43:40|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1731987830000|2024-11-19 03:43:50|10587.3|10582.3|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1731987840000|2024-11-19 03:44:00|10587.3|10582.3|10587.5|10582.5|10587.5|10582.5|10587.3|10582.3|1
1731987850000|2024-11-19 03:44:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1731987860000|2024-11-19 03:44:20|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1731987870000|2024-11-19 03:44:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1731987880000|2024-11-19 03:44:40|10587|10582|10586.6|10581.6|10587|10582|10586.6|10581.6|1
1731987890000|2024-11-19 03:44:50|10586.7|10581.7|10586.6|10581.6|10586.7|10581.7|10586.6|10581.6|2
1731987900000|2024-11-19 03:45:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1731987920000|2024-11-19 03:45:20|10586.6|10581.6|10586.6|10581.6|10586.7|10581.7|10586.6|10581.6|3
1731987930000|2024-11-19 03:45:30|10586.5|10581.5|10586.4|10581.4|10586.5|10581.5|10586.3|10581.3|1
1731987940000|2024-11-19 03:45:40|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586.1|10581.1|3
1731987950000|2024-11-19 03:45:50|10586|10581|10586.3|10581.3|10586.3|10581.3|10586|10581|2
1731987960000|2024-11-19 03:46:00|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|1
1731987970000|2024-11-19 03:46:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1731987980000|2024-11-19 03:46:20|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1731987990000|2024-11-19 03:46:30|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|2
1731988000000|2024-11-19 03:46:40|10587|10582|10587.3|10582.3|10587.3|10582.3|10587|10582|3
1731988020000|2024-11-19 03:47:00|10587.5|10582.5|10588|10583|10588.1|10583.1|10587.5|10582.5|1
1731988030000|2024-11-19 03:47:10|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|2
1731988050000|2024-11-19 03:47:30|10587.7|10582.7|10587.5|10582.5|10587.7|10582.7|10587.5|10582.5|0
1731988060000|2024-11-19 03:47:40|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|1
1731988090000|2024-11-19 03:48:10|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|2
1731988110000|2024-11-19 03:48:30|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1731988130000|2024-11-19 03:48:50|10587|10582|10587.1|10582.1|10587.3|10582.3|10587|10582|0
1731988150000|2024-11-19 03:49:10|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1731988160000|2024-11-19 03:49:20|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1731988170000|2024-11-19 03:49:30|||||||||2
1731988180000|2024-11-19 03:49:40|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|3
1731988190000|2024-11-19 03:49:50|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1731988200000|2024-11-19 03:50:00|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1731988210000|2024-11-19 03:50:10|10587.3|10582.3|10587.7|10582.7|10587.7|10582.7|10587.3|10582.3|2
1731988220000|2024-11-19 03:50:20|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1731988230000|2024-11-19 03:50:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1731988240000|2024-11-19 03:50:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1731988260000|2024-11-19 03:51:00|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1731988270000|2024-11-19 03:51:10|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|3
1731988280000|2024-11-19 03:51:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1731988290000|2024-11-19 03:51:30|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1731988300000|2024-11-19 03:51:40|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|3
1731988310000|2024-11-19 03:51:50|10588.2|10583.2|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|3
1731988330000|2024-11-19 03:52:10|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1731988340000|2024-11-19 03:52:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|9
1731988350000|2024-11-19 03:52:30|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1731988360000|2024-11-19 03:52:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1731988380000|2024-11-19 03:53:00|10588.3|10583.3|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|5
1731988390000|2024-11-19 03:53:10|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1731988400000|2024-11-19 03:53:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.4|10583.4|0
1731988420000|2024-11-19 03:53:40|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1731988430000|2024-11-19 03:53:50|||||||||1
1731988440000|2024-11-19 03:54:00|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1731988460000|2024-11-19 03:54:20|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|1
1731988470000|2024-11-19 03:54:30|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1731988480000|2024-11-19 03:54:40|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|1
1731988490000|2024-11-19 03:54:50|10589|10584|10589|10584|10589|10584|10589|10584|0
1731988500000|2024-11-19 03:55:00|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|5
1731988510000|2024-11-19 03:55:10|||||||||11
1731988520000|2024-11-19 03:55:20|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|1
1731988530000|2024-11-19 03:55:30|10589|10584|10588.8|10583.8|10589|10584|10588.8|10583.8|0
1731988540000|2024-11-19 03:55:40|||||||||1
1731988550000|2024-11-19 03:55:50|10588.7|10583.7|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|0
1731988560000|2024-11-19 03:56:00|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1731988580000|2024-11-19 03:56:20|10588.9|10583.9|10589.1|10584.1|10589.2|10584.2|10588.9|10583.9|5
1731988590000|2024-11-19 03:56:30|10589|10584|10588.8|10583.8|10589|10584|10588.8|10583.8|4
1731988600000|2024-11-19 03:56:40|10588.7|10583.7|10588.3|10583.3|10588.7|10583.7|10588.3|10583.3|0
1731988620000|2024-11-19 03:57:00|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.8|10582.8|5
1731988630000|2024-11-19 03:57:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1731988640000|2024-11-19 03:57:20|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.8|10582.8|2
1731988650000|2024-11-19 03:57:30|10587.8|10582.8|10586.9|10581.9|10587.9|10582.9|10586.8|10581.8|17
1731988660000|2024-11-19 03:57:40|10586.8|10581.8|10586.4|10581.4|10586.9|10581.9|10586.4|10581.4|4
1731988670000|2024-11-19 03:57:50|10586.5|10581.5|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|3
1731988680000|2024-11-19 03:58:00|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.3|10581.3|4
1731988690000|2024-11-19 03:58:10|10586.3|10581.3|10586.5|10581.5|10586.5|10581.5|10586.3|10581.3|0
1731988720000|2024-11-19 03:58:40|10586.6|10581.6|10586.7|10581.7|10586.7|10581.7|10586.6|10581.6|0
1731988730000|2024-11-19 03:58:50|10587|10582|10587|10582|10587|10582|10587|10582|1
1731988740000|2024-11-19 03:59:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1731988750000|2024-11-19 03:59:10|||||||||1
1731988770000|2024-11-19 03:59:30|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1731988780000|2024-11-19 03:59:40|10586.8|10581.8|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1731988800000|2024-11-19 04:00:00|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.4|10581.4|0
1731988810000|2024-11-19 04:00:10|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|4
1731988820000|2024-11-19 04:00:20|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10586.3|10581.3|1
1731988830000|2024-11-19 04:00:30|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|1
1731988840000|2024-11-19 04:00:40|10586.5|10581.5|10586.1|10581.1|10586.5|10581.5|10586.1|10581.1|0
1731988850000|2024-11-19 04:00:50|10586|10581|10585.8|10580.8|10586|10581|10585.8|10580.8|0
1731988860000|2024-11-19 04:01:00|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|1
1731988870000|2024-11-19 04:01:10|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|0
1731988880000|2024-11-19 04:01:20|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1731988890000|2024-11-19 04:01:30|10585.2|10580.2|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|0
1731988900000|2024-11-19 04:01:40|10585.2|10580.2|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|0
1731988930000|2024-11-19 04:02:10|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1731988940000|2024-11-19 04:02:20|10585.5|10580.5|10585.3|10580.3|10585.5|10580.5|10585.3|10580.3|0
1731988950000|2024-11-19 04:02:30|10585.2|10580.2|10584.9|10579.9|10585.3|10580.3|10584.9|10579.9|2
1731988980000|2024-11-19 04:03:00|10584.8|10579.8|10584.7|10579.7|10584.8|10579.8|10584.6|10579.6|0
1731988990000|2024-11-19 04:03:10|10584.6|10579.6|10583.3|10578.3|10584.6|10579.6|10583.3|10578.3|1
1731989000000|2024-11-19 04:03:20|10582.8|10577.8|10582.9|10577.9|10583|10578|10582.8|10577.8|0
1731989010000|2024-11-19 04:03:30|10583.1|10578.1|10583.4|10578.4|10583.4|10578.4|10583.1|10578.1|0
1731989020000|2024-11-19 04:03:40|10583.5|10578.5|10583.9|10578.9|10583.9|10578.9|10583.5|10578.5|1
1731989030000|2024-11-19 04:03:50|10584.1|10579.1|10584.4|10579.4|10584.9|10579.9|10584.1|10579.1|1
1731989040000|2024-11-19 04:04:00|10584.5|10579.5|10585.3|10580.3|10585.3|10580.3|10584.4|10579.4|0
1731989050000|2024-11-19 04:04:10|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|0
1731989060000|2024-11-19 04:04:20|10585|10580|10585.6|10580.6|10585.6|10580.6|10585|10580|1
1731989070000|2024-11-19 04:04:30|10585.8|10580.8|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|0
1731989080000|2024-11-19 04:04:40|||||||||1
1731989090000|2024-11-19 04:04:50|10585.8|10580.8|10586|10581|10586|10581|10585.8|10580.8|1
1731989100000|2024-11-19 04:05:00|10586.1|10581.1|10586|10581|10586.5|10581.5|10586|10581|3
1731989110000|2024-11-19 04:05:10|10586.4|10581.4|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1731989120000|2024-11-19 04:05:20|10586|10581|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|0
1731989140000|2024-11-19 04:05:40|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|0
1731989160000|2024-11-19 04:06:00|10586|10581|10586|10581|10586|10581|10586|10581|0
1731989170000|2024-11-19 04:06:10|10585.9|10580.9|10586.1|10581.1|10586.2|10581.2|10585.9|10580.9|0
1731989210000|2024-11-19 04:06:50|10586.2|10581.2|10586.4|10581.4|10586.6|10581.6|10586.2|10581.2|0
1731989230000|2024-11-19 04:07:10|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|0
1731989240000|2024-11-19 04:07:20|10586.7|10581.7|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|0
1731989260000|2024-11-19 04:07:40|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1731989290000|2024-11-19 04:08:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1731989300000|2024-11-19 04:08:20|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1731989310000|2024-11-19 04:08:30|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.6|10581.6|0
1731989320000|2024-11-19 04:08:40|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1731989330000|2024-11-19 04:08:50|10586.8|10581.8|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|0
1731989350000|2024-11-19 04:09:10|10586.7|10581.7|10586.6|10581.6|10586.7|10581.7|10586.6|10581.6|0
1731989360000|2024-11-19 04:09:20|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|0
1731989370000|2024-11-19 04:09:30|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.4|10581.4|0
1731989390000|2024-11-19 04:09:50|10586.4|10581.4|10586.4|10581.4|10586.5|10581.5|10585.9|10580.9|1
1731989400000|2024-11-19 04:10:00|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|0
1731989410000|2024-11-19 04:10:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|1
1731989420000|2024-11-19 04:10:20|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1731989430000|2024-11-19 04:10:30|10586.3|10581.3|10585.9|10580.9|10586.3|10581.3|10585.6|10580.6|6
1731989440000|2024-11-19 04:10:40|10586|10581|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1731989450000|2024-11-19 04:10:50|10586|10581|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|3
1731989480000|2024-11-19 04:11:20|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1731989510000|2024-11-19 04:11:50|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1731989520000|2024-11-19 04:12:00|10585.9|10580.9|10586|10581|10586|10581|10585.8|10580.8|1
1731989530000|2024-11-19 04:12:10|10586.1|10581.1|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|2
1731989540000|2024-11-19 04:12:20|10586.2|10581.2|10586.8|10581.8|10586.8|10581.8|10586.2|10581.2|0
1731989550000|2024-11-19 04:12:30|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1731989600000|2024-11-19 04:13:20|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1731989610000|2024-11-19 04:13:30|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1731989620000|2024-11-19 04:13:40|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1731989640000|2024-11-19 04:14:00|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|3
1731989660000|2024-11-19 04:14:20|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|1
1731989670000|2024-11-19 04:14:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|1
1731989680000|2024-11-19 04:14:40|||||||||2
1731989690000|2024-11-19 04:14:50|10589|10584|10588.8|10583.8|10589|10584|10588.5|10583.5|2
1731989710000|2024-11-19 04:15:10|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|3
1731989720000|2024-11-19 04:15:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1731989730000|2024-11-19 04:15:30|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|3
1731989740000|2024-11-19 04:15:40|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.3|10583.3|0
1731989750000|2024-11-19 04:15:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1731989760000|2024-11-19 04:16:00|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|1
1731989780000|2024-11-19 04:16:20|10588.3|10583.3|10588.6|10583.6|10588.6|10583.6|10588.3|10583.3|1
1731989800000|2024-11-19 04:16:40|10588.3|10583.3|10589.6|10584.6|10589.6|10584.6|10588.3|10583.3|2
1731989810000|2024-11-19 04:16:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1731989820000|2024-11-19 04:17:00|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1731989830000|2024-11-19 04:17:10|10589.3|10584.3|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|2
1731989840000|2024-11-19 04:17:20|10590|10585|10590.3|10585.3|10590.3|10585.3|10590|10585|6
1731989860000|2024-11-19 04:17:40|10590.4|10585.4|10590.6|10585.6|10590.6|10585.6|10590.4|10585.4|7
1731989870000|2024-11-19 04:17:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731989880000|2024-11-19 04:18:00|10590.6|10585.6|10590.9|10585.9|10590.9|10585.9|10590.5|10585.5|3
1731989890000|2024-11-19 04:18:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1731989900000|2024-11-19 04:18:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731989910000|2024-11-19 04:18:30|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|1
1731989920000|2024-11-19 04:18:40|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731989930000|2024-11-19 04:18:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|1
1731989950000|2024-11-19 04:19:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1731989960000|2024-11-19 04:19:20|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1731989970000|2024-11-19 04:19:30|||||||||1
1731989980000|2024-11-19 04:19:40|10590|10585|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1731989990000|2024-11-19 04:19:50|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1731990000000|2024-11-19 04:20:00|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1731990020000|2024-11-19 04:20:20|10590.5|10585.5|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|2
1731990030000|2024-11-19 04:20:30|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1731990040000|2024-11-19 04:20:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1731990050000|2024-11-19 04:20:50|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1731990060000|2024-11-19 04:21:00|10590.3|10585.3|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1731990070000|2024-11-19 04:21:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1731990080000|2024-11-19 04:21:20|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1731990090000|2024-11-19 04:21:30|10590.3|10585.3|10590.6|10585.6|10590.6|10585.6|10590.1|10585.1|0
1731990140000|2024-11-19 04:22:20|10591|10586|10591.3|10586.3|10591.3|10586.3|10591|10586|3
1731990170000|2024-11-19 04:22:50|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|1
1731990190000|2024-11-19 04:23:10|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|5
1731990200000|2024-11-19 04:23:20|10592|10587|10591.8|10586.8|10592|10587|10591.8|10586.8|0
1731990210000|2024-11-19 04:23:30|10591.9|10586.9|10591.5|10586.5|10591.9|10586.9|10591.5|10586.5|4
1731990220000|2024-11-19 04:23:40|10591.6|10586.6|10591.5|10586.5|10591.6|10586.6|10591.5|10586.5|0
1731990230000|2024-11-19 04:23:50|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|9
1731990250000|2024-11-19 04:24:10|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1731990260000|2024-11-19 04:24:20|10591.9|10586.9|10592.3|10587.3|10592.3|10587.3|10591.9|10586.9|2
1731990280000|2024-11-19 04:24:40|10592.2|10587.2|10591.8|10586.8|10592.2|10587.2|10591.8|10586.8|0
1731990290000|2024-11-19 04:24:50|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1731990330000|2024-11-19 04:25:30|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|3
1731990340000|2024-11-19 04:25:40|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|1
1731990350000|2024-11-19 04:25:50|10592|10587|10591.9|10586.9|10592|10587|10591.8|10586.8|3
1731990360000|2024-11-19 04:26:00|10592.1|10587.1|10592.3|10587.3|10592.3|10587.3|10592.1|10587.1|0
1731990400000|2024-11-19 04:26:40|10592.5|10587.5|10592.3|10587.3|10592.8|10587.8|10592.3|10587.3|3
1731990420000|2024-11-19 04:27:00|10592.4|10587.4|10592.3|10587.3|10592.5|10587.5|10592.3|10587.3|17
1731990430000|2024-11-19 04:27:10|10592.4|10587.4|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|0
1731990450000|2024-11-19 04:27:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|1
1731990460000|2024-11-19 04:27:40|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10591.9|10586.9|1
1731990470000|2024-11-19 04:27:50|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.2|10587.2|3
1731990480000|2024-11-19 04:28:00|10592.4|10587.4|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|3
1731990490000|2024-11-19 04:28:10|10592|10587|10591.8|10586.8|10592|10587|10591.7|10586.7|0
1731990510000|2024-11-19 04:28:30|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|3
1731990540000|2024-11-19 04:29:00|||||||||1
1731990550000|2024-11-19 04:29:10|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10592.2|10587.2|0
1731990560000|2024-11-19 04:29:20|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|1
1731990590000|2024-11-19 04:29:50|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|2
1731990640000|2024-11-19 04:30:40|10593|10588|10593.3|10588.3|10593.3|10588.3|10593|10588|3
1731990650000|2024-11-19 04:30:50|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.5|10588.5|0
1731990660000|2024-11-19 04:31:00|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|3
1731990670000|2024-11-19 04:31:10|||||||||1
1731990700000|2024-11-19 04:31:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1731990710000|2024-11-19 04:31:50|10594.1|10589.1|10594|10589|10594.1|10589.1|10594|10589|0
1731990720000|2024-11-19 04:32:00|10594.1|10589.1|10594.5|10589.5|10594.5|10589.5|10594.1|10589.1|1
1731990730000|2024-11-19 04:32:10|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1731990740000|2024-11-19 04:32:20|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1731990750000|2024-11-19 04:32:30|10594.4|10589.4|10594.6|10589.6|10594.7|10589.7|10594.4|10589.4|5
1731990760000|2024-11-19 04:32:40|||||||||1
1731990770000|2024-11-19 04:32:50|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|1
1731990780000|2024-11-19 04:33:00|10594.8|10589.8|10594.8|10589.8|10594.9|10589.9|10594.8|10589.8|0
1731990790000|2024-11-19 04:33:10|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1731990800000|2024-11-19 04:33:20|10595|10590|10595|10590|10595|10590|10594.9|10589.9|0
1731990810000|2024-11-19 04:33:30|10595.3|10590.3|10595.4|10590.4|10595.5|10590.5|10595.3|10590.3|2
1731990820000|2024-11-19 04:33:40|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1731990830000|2024-11-19 04:33:50|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|0
1731990840000|2024-11-19 04:34:00|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|0
1731990850000|2024-11-19 04:34:10|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|2
1731990860000|2024-11-19 04:34:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1731990870000|2024-11-19 04:34:30|10595.2|10590.2|10594.8|10589.8|10595.2|10590.2|10594.8|10589.8|0
1731990880000|2024-11-19 04:34:40|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1731990890000|2024-11-19 04:34:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|1
1731990900000|2024-11-19 04:35:00|10595|10590|10594.7|10589.7|10595|10590|10594.7|10589.7|0
1731990910000|2024-11-19 04:35:10|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|0
1731990920000|2024-11-19 04:35:20|10594.5|10589.5|10594.1|10589.1|10594.5|10589.5|10594.1|10589.1|0
1731990940000|2024-11-19 04:35:40|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731990950000|2024-11-19 04:35:50|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1731990960000|2024-11-19 04:36:00|10594.4|10589.4|10594.8|10589.8|10594.8|10589.8|10594.3|10589.3|0
1731991000000|2024-11-19 04:36:40|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1731991010000|2024-11-19 04:36:50|10595|10590|10595.2|10590.2|10595.2|10590.2|10595|10590|1
1731991020000|2024-11-19 04:37:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1731991060000|2024-11-19 04:37:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1731991070000|2024-11-19 04:37:50|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731991090000|2024-11-19 04:38:10|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1731991100000|2024-11-19 04:38:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1731991110000|2024-11-19 04:38:30|10593.8|10588.8|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1731991120000|2024-11-19 04:38:40|10593.8|10588.8|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1731991140000|2024-11-19 04:39:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1731991150000|2024-11-19 04:39:10|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1731991160000|2024-11-19 04:39:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731991170000|2024-11-19 04:39:30|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.2|10589.2|0
1731991190000|2024-11-19 04:39:50|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1731991230000|2024-11-19 04:40:30|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1731991240000|2024-11-19 04:40:40|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731991250000|2024-11-19 04:40:50|10594.2|10589.2|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|1
1731991270000|2024-11-19 04:41:10|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1731991280000|2024-11-19 04:41:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1731991340000|2024-11-19 04:42:20|10594.7|10589.7|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|1
1731991360000|2024-11-19 04:42:40|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|2
1731991370000|2024-11-19 04:42:50|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.5|10588.5|0
1731991380000|2024-11-19 04:43:00|10593.6|10588.6|10593.8|10588.8|10593.8|10588.8|10593.6|10588.6|0
1731991390000|2024-11-19 04:43:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1731991400000|2024-11-19 04:43:20|10593.8|10588.8|10593.6|10588.6|10593.8|10588.8|10593.5|10588.5|0
1731991420000|2024-11-19 04:43:40|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.5|10588.5|0
1731991440000|2024-11-19 04:44:00|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1731991450000|2024-11-19 04:44:10|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593|10588|0
1731991470000|2024-11-19 04:44:30|10593|10588|10592.4|10587.4|10593|10588|10592.3|10587.3|1
1731991480000|2024-11-19 04:44:40|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.3|10587.3|1
1731991490000|2024-11-19 04:44:50|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1731991500000|2024-11-19 04:45:00|10592.7|10587.7|10592.8|10587.8|10592.9|10587.9|10592.6|10587.6|0
1731991510000|2024-11-19 04:45:10|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1731991520000|2024-11-19 04:45:20|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1731991530000|2024-11-19 04:45:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731991540000|2024-11-19 04:45:40|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.4|10588.4|1
1731991570000|2024-11-19 04:46:10|10593.3|10588.3|10593.4|10588.4|10593.4|10588.4|10593.3|10588.3|0
1731991580000|2024-11-19 04:46:20|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|1
1731991590000|2024-11-19 04:46:30|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1731991610000|2024-11-19 04:46:50|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731991650000|2024-11-19 04:47:30|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1731991670000|2024-11-19 04:47:50|10593.3|10588.3|10593.4|10588.4|10593.4|10588.4|10593.3|10588.3|0
1731991680000|2024-11-19 04:48:00|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1731991690000|2024-11-19 04:48:10|10593.3|10588.3|10593.3|10588.3|10593.4|10588.4|10593.3|10588.3|0
1731991700000|2024-11-19 04:48:20|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1731991710000|2024-11-19 04:48:30|10593.3|10588.3|10593.3|10588.3|10593.5|10588.5|10593.3|10588.3|5
1731991720000|2024-11-19 04:48:40|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1731991770000|2024-11-19 04:49:30|10593.3|10588.3|10593.4|10588.4|10593.4|10588.4|10593.3|10588.3|3
1731991780000|2024-11-19 04:49:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731991800000|2024-11-19 04:50:00|10593.8|10588.8|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|9
1731991810000|2024-11-19 04:50:10|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1731991820000|2024-11-19 04:50:20|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1731991830000|2024-11-19 04:50:30|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1731991850000|2024-11-19 04:50:50|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1731991860000|2024-11-19 04:51:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1731991870000|2024-11-19 04:51:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1731991880000|2024-11-19 04:51:20|10594.5|10589.5|10594.7|10589.7|10594.8|10589.8|10594.5|10589.5|10
1731991900000|2024-11-19 04:51:40|10594.8|10589.8|10595.2|10590.2|10595.3|10590.3|10594.8|10589.8|0
1731991910000|2024-11-19 04:51:50|10595|10590|10595|10590|10595|10590|10595|10590|0
1731991920000|2024-11-19 04:52:00|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|1
1731991930000|2024-11-19 04:52:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|2
1731991950000|2024-11-19 04:52:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1731991960000|2024-11-19 04:52:40|10595.8|10590.8|10596.2|10591.2|10596.2|10591.2|10595.8|10590.8|12
1731991970000|2024-11-19 04:52:50|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1731991980000|2024-11-19 04:53:00|10596.6|10591.6|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|2
1731991990000|2024-11-19 04:53:10|10596.7|10591.7|10597|10592|10597|10592|10596.6|10591.6|0
1731992000000|2024-11-19 04:53:20|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1731992010000|2024-11-19 04:53:30|10596.5|10591.5|10596.1|10591.1|10596.5|10591.5|10596.1|10591.1|0
1731992020000|2024-11-19 04:53:40|10596|10591|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|8
1731992030000|2024-11-19 04:53:50|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|2
1731992050000|2024-11-19 04:54:10|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|3
1731992060000|2024-11-19 04:54:20|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|5
1731992070000|2024-11-19 04:54:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1731992080000|2024-11-19 04:54:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1731992090000|2024-11-19 04:54:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1731992100000|2024-11-19 04:55:00|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|0
1731992110000|2024-11-19 04:55:10|10596.2|10591.2|10596.1|10591.1|10596.2|10591.2|10596.1|10591.1|0
1731992120000|2024-11-19 04:55:20|10596|10591|10596|10591|10596|10591|10596|10591|0
1731992130000|2024-11-19 04:55:30|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1731992140000|2024-11-19 04:55:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1731992150000|2024-11-19 04:55:50|10595.7|10590.7|10595.9|10590.9|10596|10591|10595.7|10590.7|2
1731992160000|2024-11-19 04:56:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1731992170000|2024-11-19 04:56:10|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|1
1731992180000|2024-11-19 04:56:20|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|0
1731992190000|2024-11-19 04:56:30|10596|10591|10596|10591|10596|10591|10595.9|10590.9|0
1731992200000|2024-11-19 04:56:40|10595.9|10590.9|10596|10591|10596|10591|10595.9|10590.9|0
1731992230000|2024-11-19 04:57:10|10596.3|10591.3|10597|10592|10597|10592|10596.3|10591.3|11
1731992240000|2024-11-19 04:57:20|||||||||1
1731992260000|2024-11-19 04:57:40|10597.1|10592.1|10597.5|10592.5|10597.5|10592.5|10597.1|10592.1|3
1731992290000|2024-11-19 04:58:10|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1731992310000|2024-11-19 04:58:30|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|4
1731992360000|2024-11-19 04:59:20|10597.4|10592.4|10597|10592|10597.5|10592.5|10597|10592|0
1731992370000|2024-11-19 04:59:30|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1731992380000|2024-11-19 04:59:40|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.1|10592.1|3
1731992390000|2024-11-19 04:59:50|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|1
1731992400000|2024-11-19 05:00:00|10597|10592|10597|10592|10597|10592|10597|10592|0
1731992410000|2024-11-19 05:00:10|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1731992420000|2024-11-19 05:00:20|||||||||6
1731992440000|2024-11-19 05:00:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1731992450000|2024-11-19 05:00:50|10598|10593|10598|10593|10598|10593|10598|10593|3
1731992460000|2024-11-19 05:01:00|10598.2|10593.2|10598.3|10593.3|10598.3|10593.3|10598.2|10593.2|0
1731992470000|2024-11-19 05:01:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1731992490000|2024-11-19 05:01:30|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|2
1731992500000|2024-11-19 05:01:40|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1731992510000|2024-11-19 05:01:50|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1731992520000|2024-11-19 05:02:00|10599|10594|10599|10594|10599|10594|10599|10594|1
1731992530000|2024-11-19 05:02:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731992540000|2024-11-19 05:02:20|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|1
1731992550000|2024-11-19 05:02:30|10599|10594|10599|10594|10599|10594|10599|10594|0
1731992570000|2024-11-19 05:02:50|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1731992580000|2024-11-19 05:03:00|10598.7|10593.7|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1731992590000|2024-11-19 05:03:10|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1731992600000|2024-11-19 05:03:20|10598.6|10593.6|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1731992620000|2024-11-19 05:03:40|10598|10593|10598|10593|10598|10593|10598|10593|0
1731992640000|2024-11-19 05:04:00|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1731992650000|2024-11-19 05:04:10|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|1
1731992660000|2024-11-19 05:04:20|10597.6|10592.6|10598|10593|10598|10593|10597.5|10592.5|1
1731992670000|2024-11-19 05:04:30|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.6|10592.6|8
1731992680000|2024-11-19 05:04:40|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1731992690000|2024-11-19 05:04:50|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1731992700000|2024-11-19 05:05:00|10597.8|10592.8|10597.6|10592.6|10597.8|10592.8|10597.6|10592.6|0
1731992710000|2024-11-19 05:05:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1731992720000|2024-11-19 05:05:20|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.4|10592.4|2
1731992730000|2024-11-19 05:05:30|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1731992740000|2024-11-19 05:05:40|10597.4|10592.4|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1731992750000|2024-11-19 05:05:50|10597|10592|10597|10592|10597|10592|10597|10592|2
1731992790000|2024-11-19 05:06:30|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1731992800000|2024-11-19 05:06:40|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|1
1731992810000|2024-11-19 05:06:50|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1731992820000|2024-11-19 05:07:00|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1731992830000|2024-11-19 05:07:10|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1731992840000|2024-11-19 05:07:20|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1731992850000|2024-11-19 05:07:30|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1731992860000|2024-11-19 05:07:40|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|1
1731992870000|2024-11-19 05:07:50|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1731992880000|2024-11-19 05:08:00|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1731992890000|2024-11-19 05:08:10|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1731992900000|2024-11-19 05:08:20|10597|10592|10597|10592|10597|10592|10596.9|10591.9|0
1731992910000|2024-11-19 05:08:30|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|1
1731992920000|2024-11-19 05:08:40|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597|10592|2
1731992930000|2024-11-19 05:08:50|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1731992940000|2024-11-19 05:09:00|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|4
1731992950000|2024-11-19 05:09:10|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1731992960000|2024-11-19 05:09:20|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597.2|10592.2|0
1731992970000|2024-11-19 05:09:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1731992980000|2024-11-19 05:09:40|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1731992990000|2024-11-19 05:09:50|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1731993000000|2024-11-19 05:10:00|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1731993040000|2024-11-19 05:10:40|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1731993050000|2024-11-19 05:10:50|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1731993060000|2024-11-19 05:11:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|1
1731993070000|2024-11-19 05:11:10|||||||||1
1731993080000|2024-11-19 05:11:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|1
1731993090000|2024-11-19 05:11:30|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1731993120000|2024-11-19 05:12:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|1
1731993130000|2024-11-19 05:12:10|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1731993150000|2024-11-19 05:12:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1731993160000|2024-11-19 05:12:40|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1731993170000|2024-11-19 05:12:50|10596.6|10591.6|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1731993180000|2024-11-19 05:13:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1731993190000|2024-11-19 05:13:10|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1731993200000|2024-11-19 05:13:20|10596.4|10591.4|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|0
1731993210000|2024-11-19 05:13:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1731993230000|2024-11-19 05:13:50|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|1
1731993240000|2024-11-19 05:14:00|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|0
1731993250000|2024-11-19 05:14:10|10596.2|10591.2|10596.2|10591.2|10596.3|10591.3|10596.1|10591.1|0
1731993260000|2024-11-19 05:14:20|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1731993270000|2024-11-19 05:14:30|10596.1|10591.1|10596|10591|10596.1|10591.1|10595.9|10590.9|0
1731993280000|2024-11-19 05:14:40|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1731993290000|2024-11-19 05:14:50|10596|10591|10596|10591|10596|10591|10596|10591|0
1731993300000|2024-11-19 05:15:00|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.6|10590.6|0
1731993310000|2024-11-19 05:15:10|10595.4|10590.4|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1731993320000|2024-11-19 05:15:20|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1731993340000|2024-11-19 05:15:40|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1731993360000|2024-11-19 05:16:00|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|9
1731993370000|2024-11-19 05:16:10|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.5|10590.5|0
1731993380000|2024-11-19 05:16:20|10595.4|10590.4|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1731993390000|2024-11-19 05:16:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1731993400000|2024-11-19 05:16:40|10595.6|10590.6|10595.5|10590.5|10595.8|10590.8|10595.4|10590.4|1
1731993420000|2024-11-19 05:17:00|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1731993430000|2024-11-19 05:17:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1731993440000|2024-11-19 05:17:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|0
1731993460000|2024-11-19 05:17:40|10596|10591|10596|10591|10596|10591|10596|10591|9
1731993470000|2024-11-19 05:17:50|10595.9|10590.9|10596.1|10591.1|10596.1|10591.1|10595.9|10590.9|1
1731993480000|2024-11-19 05:18:00|10596|10591|10596|10591|10596.1|10591.1|10596|10591|0
1731993490000|2024-11-19 05:18:10|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596|10591|0
1731993510000|2024-11-19 05:18:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1731993520000|2024-11-19 05:18:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1731993530000|2024-11-19 05:18:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1731993540000|2024-11-19 05:19:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1731993550000|2024-11-19 05:19:10|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|9
1731993560000|2024-11-19 05:19:20|10596.5|10591.5|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1731993570000|2024-11-19 05:19:30|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1731993580000|2024-11-19 05:19:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1731993590000|2024-11-19 05:19:50|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|0
1731993600000|2024-11-19 05:20:00|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1731993620000|2024-11-19 05:20:20|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1731993630000|2024-11-19 05:20:30|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1731993640000|2024-11-19 05:20:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1731993660000|2024-11-19 05:21:00|10597|10592|10596.9|10591.9|10597|10592|10596.9|10591.9|0
1731993670000|2024-11-19 05:21:10|10596.8|10591.8|10596.9|10591.9|10596.9|10591.9|10596.8|10591.8|0
1731993680000|2024-11-19 05:21:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|3
1731993700000|2024-11-19 05:21:40|10596.9|10591.9|10597.3|10592.3|10597.3|10592.3|10596.9|10591.9|1
1731993710000|2024-11-19 05:21:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1731993720000|2024-11-19 05:22:00|10597.7|10592.7|10597.6|10592.6|10597.8|10592.8|10597.5|10592.5|0
1731993730000|2024-11-19 05:22:10|10597.7|10592.7|10597.5|10592.5|10597.7|10592.7|10597.5|10592.5|0
1731993740000|2024-11-19 05:22:20|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1731993750000|2024-11-19 05:22:30|10597.6|10592.6|10597.9|10592.9|10598|10593|10597.6|10592.6|0
1731993780000|2024-11-19 05:23:00|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1731993830000|2024-11-19 05:23:50|||||||||2
1731993840000|2024-11-19 05:24:00|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|1
1731993850000|2024-11-19 05:24:10|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.4|10592.4|8
1731993860000|2024-11-19 05:24:20|10597.7|10592.7|10598.2|10593.2|10598.3|10593.3|10597.7|10592.7|3
1731993870000|2024-11-19 05:24:30|10598.1|10593.1|10598|10593|10598.3|10593.3|10597.9|10592.9|1
1731993880000|2024-11-19 05:24:40|10598.1|10593.1|10598.2|10593.2|10598.3|10593.3|10598|10593|0
1731993900000|2024-11-19 05:25:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1731993910000|2024-11-19 05:25:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1731993920000|2024-11-19 05:25:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|5
1731993930000|2024-11-19 05:25:30|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1731993940000|2024-11-19 05:25:40|10598.5|10593.5|10598.7|10593.7|10598.8|10593.8|10598.5|10593.5|0
1731993960000|2024-11-19 05:26:00|10598.8|10593.8|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|0
1731993970000|2024-11-19 05:26:10|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1731993980000|2024-11-19 05:26:20|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1731993990000|2024-11-19 05:26:30|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1731994000000|2024-11-19 05:26:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.5|10593.5|0
1731994010000|2024-11-19 05:26:50|10598.9|10593.9|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|1
1731994020000|2024-11-19 05:27:00|10599.3|10594.3|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|1
1731994090000|2024-11-19 05:28:10|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1731994100000|2024-11-19 05:28:20|10599|10594|10599|10594|10599|10594|10599|10594|0
1731994110000|2024-11-19 05:28:30|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|0
1731994120000|2024-11-19 05:28:40|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1731994140000|2024-11-19 05:29:00|10599.3|10594.3|10599|10594|10599.3|10594.3|10599|10594|0
1731994150000|2024-11-19 05:29:10|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1731994170000|2024-11-19 05:29:30|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1731994190000|2024-11-19 05:29:50|10598.7|10593.7|10598.2|10593.2|10598.7|10593.7|10598|10593|3
1731994200000|2024-11-19 05:30:00|10598|10593|10598|10593|10598|10593|10597.9|10592.9|0
1731994210000|2024-11-19 05:30:10|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1731994220000|2024-11-19 05:30:20|10597.7|10592.7|10597.9|10592.9|10598|10593|10597.7|10592.7|0
1731994230000|2024-11-19 05:30:30|10598|10593|10598.8|10593.8|10598.8|10593.8|10597.9|10592.9|0
1731994240000|2024-11-19 05:30:40|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1731994260000|2024-11-19 05:31:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731994270000|2024-11-19 05:31:10|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|1
1731994290000|2024-11-19 05:31:30|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1731994300000|2024-11-19 05:31:40|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1731994310000|2024-11-19 05:31:50|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1731994320000|2024-11-19 05:32:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1731994330000|2024-11-19 05:32:10|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1731994370000|2024-11-19 05:32:50|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|2
1731994380000|2024-11-19 05:33:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|18
1731994390000|2024-11-19 05:33:10|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599.2|10594.2|3
1731994400000|2024-11-19 05:33:20|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|1
1731994410000|2024-11-19 05:33:30|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|0
1731994430000|2024-11-19 05:33:50|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|0
1731994440000|2024-11-19 05:34:00|10599.4|10594.4|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|4
1731994450000|2024-11-19 05:34:10|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10599.1|10594.1|0
1731994490000|2024-11-19 05:34:50|10599.2|10594.2|10599.1|10594.1|10599.3|10594.3|10599.1|10594.1|0
1731994520000|2024-11-19 05:35:20|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1731994530000|2024-11-19 05:35:30|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1731994540000|2024-11-19 05:35:40|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|1
1731994550000|2024-11-19 05:35:50|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1731994560000|2024-11-19 05:36:00|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1731994570000|2024-11-19 05:36:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731994580000|2024-11-19 05:36:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1731994590000|2024-11-19 05:36:30|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1731994610000|2024-11-19 05:36:50|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1731994620000|2024-11-19 05:37:00|10598.2|10593.2|10598.3|10593.3|10598.3|10593.3|10598.2|10593.2|0
1731994630000|2024-11-19 05:37:10|10598.2|10593.2|10599|10594|10599|10594|10598.2|10593.2|4
1731994640000|2024-11-19 05:37:20|10599.1|10594.1|10598.5|10593.5|10599.1|10594.1|10598.4|10593.4|3
1731994650000|2024-11-19 05:37:30|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1731994660000|2024-11-19 05:37:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731994710000|2024-11-19 05:38:30|10598.7|10593.7|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1731994720000|2024-11-19 05:38:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1731994740000|2024-11-19 05:39:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1731994760000|2024-11-19 05:39:20|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|1
1731994830000|2024-11-19 05:40:30|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1731994840000|2024-11-19 05:40:40|10598|10593|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1731994860000|2024-11-19 05:41:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.2|10593.2|5
1731994870000|2024-11-19 05:41:10|10598.5|10593.5|10598.4|10593.4|10598.6|10593.6|10598.4|10593.4|0
1731994890000|2024-11-19 05:41:30|10598.5|10593.5|10598.4|10593.4|10598.8|10593.8|10598.4|10593.4|1
1731994900000|2024-11-19 05:41:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1731994910000|2024-11-19 05:41:50|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1731994920000|2024-11-19 05:42:00|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1731994960000|2024-11-19 05:42:40|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1731994970000|2024-11-19 05:42:50|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1731994980000|2024-11-19 05:43:00|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1731994990000|2024-11-19 05:43:10|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1731995000000|2024-11-19 05:43:20|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1731995010000|2024-11-19 05:43:30|10598.8|10593.8|10599|10594|10599|10594|10598.8|10593.8|3
1731995020000|2024-11-19 05:43:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731995040000|2024-11-19 05:44:00|10598.7|10593.7|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|0
1731995050000|2024-11-19 05:44:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731995060000|2024-11-19 05:44:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1731995070000|2024-11-19 05:44:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1731995080000|2024-11-19 05:44:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1731995090000|2024-11-19 05:44:50|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1731995100000|2024-11-19 05:45:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1731995130000|2024-11-19 05:45:30|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1731995140000|2024-11-19 05:45:40|10598.5|10593.5|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|0
1731995150000|2024-11-19 05:45:50|10598.6|10593.6|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|0
1731995160000|2024-11-19 05:46:00|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1731995170000|2024-11-19 05:46:10|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1731995190000|2024-11-19 05:46:30|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599.1|10594.1|5
1731995200000|2024-11-19 05:46:40|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1731995240000|2024-11-19 05:47:20|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1731995260000|2024-11-19 05:47:40|10598.5|10593.5|10598.8|10593.8|10598.8|10593.8|10598.5|10593.5|0
1731995280000|2024-11-19 05:48:00|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|5
1731995290000|2024-11-19 05:48:10|10599|10594|10599|10594|10599|10594|10598.9|10593.9|0
1731995300000|2024-11-19 05:48:20|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1731995310000|2024-11-19 05:48:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1731995320000|2024-11-19 05:48:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1731995330000|2024-11-19 05:48:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1731995340000|2024-11-19 05:49:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1731995350000|2024-11-19 05:49:10|10599.1|10594.1|10599|10594|10599.2|10594.2|10598.9|10593.9|0
1731995360000|2024-11-19 05:49:20|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1731995370000|2024-11-19 05:49:30|10599.3|10594.3|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|0
1731995390000|2024-11-19 05:49:50|10599.6|10594.6|10599.5|10594.5|10599.6|10594.6|10599.5|10594.5|1
1731995400000|2024-11-19 05:50:00|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1731995410000|2024-11-19 05:50:10|10599.8|10594.8|10600|10595|10600.1|10595.1|10599.8|10594.8|2
1731995430000|2024-11-19 05:50:30|||||||||1
1731995450000|2024-11-19 05:50:50|10600.1|10595.1|10600|10595|10600.2|10595.2|10599.8|10594.8|3
1731995470000|2024-11-19 05:51:10|10599.9|10594.9|10599.8|10594.8|10599.9|10594.9|10599.8|10594.8|0
1731995480000|2024-11-19 05:51:20|10600|10595|10600.1|10595.1|10600.1|10595.1|10600|10595|0
1731995490000|2024-11-19 05:51:30|10600.3|10595.3|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|1
1731995500000|2024-11-19 05:51:40|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1731995520000|2024-11-19 05:52:00|10600.4|10595.4|10600.2|10595.2|10600.4|10595.4|10600.2|10595.2|1
1731995530000|2024-11-19 05:52:10|10600.1|10595.1|10600|10595|10600.2|10595.2|10600|10595|1
1731995550000|2024-11-19 05:52:30|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|1
1731995560000|2024-11-19 05:52:40|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|1
1731995580000|2024-11-19 05:53:00|10599.9|10594.9|10599.6|10594.6|10599.9|10594.9|10599.5|10594.5|0
1731995590000|2024-11-19 05:53:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1731995600000|2024-11-19 05:53:20|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.6|10594.6|0
1731995610000|2024-11-19 05:53:30|10599.5|10594.5|10599.6|10594.6|10599.6|10594.6|10599.5|10594.5|0
1731995620000|2024-11-19 05:53:40|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1731995630000|2024-11-19 05:53:50|10600.1|10595.1|10600.5|10595.5|10600.5|10595.5|10600.1|10595.1|1
1731995650000|2024-11-19 05:54:10|10600.4|10595.4|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1731995660000|2024-11-19 05:54:20|10600.2|10595.2|10600.8|10595.8|10600.8|10595.8|10600|10595|2
1731995670000|2024-11-19 05:54:30|10601|10596|10600.8|10595.8|10601|10596|10600.5|10595.5|0
1731995690000|2024-11-19 05:54:50|10600.3|10595.3|10600.5|10595.5|10600.6|10595.6|10600.3|10595.3|3
1731995700000|2024-11-19 05:55:00|10600.6|10595.6|10600.5|10595.5|10600.7|10595.7|10600.4|10595.4|1
1731995710000|2024-11-19 05:55:10|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1731995720000|2024-11-19 05:55:20|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|2
1731995750000|2024-11-19 05:55:50|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|0
1731995760000|2024-11-19 05:56:00|||||||||2
1731995770000|2024-11-19 05:56:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|3
1731995780000|2024-11-19 05:56:20|10600|10595|10599.8|10594.8|10600|10595|10599.7|10594.7|1
1731995790000|2024-11-19 05:56:30|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1731995800000|2024-11-19 05:56:40|10599.8|10594.8|10599.4|10594.4|10599.8|10594.8|10599.4|10594.4|0
1731995810000|2024-11-19 05:56:50|10599.2|10594.2|10598.9|10593.9|10599.3|10594.3|10598.9|10593.9|0
1731995820000|2024-11-19 05:57:00|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|1
1731995830000|2024-11-19 05:57:10|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.8|10593.8|2
1731995840000|2024-11-19 05:57:20|10599|10594|10599.3|10594.3|10599.5|10594.5|10599|10594|1
1731995850000|2024-11-19 05:57:30|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1731995860000|2024-11-19 05:57:40|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1731995870000|2024-11-19 05:57:50|10599.9|10594.9|10599.8|10594.8|10600|10595|10599.8|10594.8|10
1731995880000|2024-11-19 05:58:00|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1731995890000|2024-11-19 05:58:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|2
1731995900000|2024-11-19 05:58:20|10599.7|10594.7|10599.4|10594.4|10599.8|10594.8|10599.4|10594.4|1
1731995910000|2024-11-19 05:58:30|10599.5|10594.5|10598.9|10593.9|10599.5|10594.5|10598.9|10593.9|0
1731995920000|2024-11-19 05:58:40|10599|10594|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|1
1731995940000|2024-11-19 05:59:00|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1731995950000|2024-11-19 05:59:10|10599.4|10594.4|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|1
1731995960000|2024-11-19 05:59:20|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.2|10594.2|3
1731995980000|2024-11-19 05:59:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1731995990000|2024-11-19 05:59:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1731996000000|2024-11-19 06:00:00|10599.7|10594.7|10599.6|10594.6|10600|10595|10599.4|10594.4|3
1731996010000|2024-11-19 06:00:10|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.1|10594.1|1
1731996020000|2024-11-19 06:00:20|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|0
1731996030000|2024-11-19 06:00:30|10598.7|10593.7|10598.2|10593.2|10598.8|10593.8|10598.2|10593.2|1
1731996040000|2024-11-19 06:00:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1731996050000|2024-11-19 06:00:50|10598.2|10593.2|10598|10593|10598.2|10593.2|10597.9|10592.9|3
1731996060000|2024-11-19 06:01:00|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1731996070000|2024-11-19 06:01:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1731996080000|2024-11-19 06:01:20|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1731996090000|2024-11-19 06:01:30|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|3
1731996100000|2024-11-19 06:01:40|10597.8|10592.8|10597.5|10592.5|10597.8|10592.8|10597.4|10592.4|3
1731996110000|2024-11-19 06:01:50|10597.6|10592.6|10597.3|10592.3|10597.8|10592.8|10597.3|10592.3|0
1731996120000|2024-11-19 06:02:00|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|1
1731996130000|2024-11-19 06:02:10|10597.4|10592.4|10597.8|10592.8|10598|10593|10597.4|10592.4|0
1731996140000|2024-11-19 06:02:20|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1731996150000|2024-11-19 06:02:30|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.5|10592.5|0
1731996160000|2024-11-19 06:02:40|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.6|10592.6|4
1731996170000|2024-11-19 06:02:50|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|1
1731996180000|2024-11-19 06:03:00|10597.7|10592.7|10597.6|10592.6|10597.8|10592.8|10597.6|10592.6|1
1731996190000|2024-11-19 06:03:10|10597.7|10592.7|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|1
1731996200000|2024-11-19 06:03:20|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|5
1731996210000|2024-11-19 06:03:30|10596.8|10591.8|10596.8|10591.8|10596.9|10591.9|10596.7|10591.7|0
1731996220000|2024-11-19 06:03:40|10596.7|10591.7|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|1
1731996230000|2024-11-19 06:03:50|10596.8|10591.8|10596.9|10591.9|10596.9|10591.9|10596.8|10591.8|0
1731996250000|2024-11-19 06:04:10|10597|10592|10597.3|10592.3|10597.3|10592.3|10597|10592|1
1731996260000|2024-11-19 06:04:20|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1731996270000|2024-11-19 06:04:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.2|10592.2|0
1731996290000|2024-11-19 06:04:50|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|0
1731996310000|2024-11-19 06:05:10|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|1
1731996320000|2024-11-19 06:05:20|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|0
1731996330000|2024-11-19 06:05:30|10596.6|10591.6|10596.9|10591.9|10597|10592|10596.6|10591.6|6
1731996340000|2024-11-19 06:05:40|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|0
1731996350000|2024-11-19 06:05:50|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1731996360000|2024-11-19 06:06:00|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|3
1731996370000|2024-11-19 06:06:10|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1731996380000|2024-11-19 06:06:20|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597.2|10592.2|0
1731996400000|2024-11-19 06:06:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1731996410000|2024-11-19 06:06:50|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1731996420000|2024-11-19 06:07:00|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|0
1731996430000|2024-11-19 06:07:10|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|2
1731996440000|2024-11-19 06:07:20|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1731996470000|2024-11-19 06:07:50|10597.5|10592.5|10597.9|10592.9|10597.9|10592.9|10597.5|10592.5|3
1731996480000|2024-11-19 06:08:00|10597.8|10592.8|10597.4|10592.4|10597.8|10592.8|10597.4|10592.4|0
1731996490000|2024-11-19 06:08:10|10597|10592|10597|10592|10597|10592|10596.8|10591.8|0
1731996510000|2024-11-19 06:08:30|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597|10592|1
1731996520000|2024-11-19 06:08:40|10597.2|10592.2|10597|10592|10597.2|10592.2|10597|10592|1
1731996530000|2024-11-19 06:08:50|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1731996540000|2024-11-19 06:09:00|10597.4|10592.4|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|0
1731996550000|2024-11-19 06:09:10|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1731996570000|2024-11-19 06:09:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1731996580000|2024-11-19 06:09:40|10597.5|10592.5|10597.9|10592.9|10598|10593|10597.4|10592.4|0
1731996600000|2024-11-19 06:10:00|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|4
1731996610000|2024-11-19 06:10:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1731996620000|2024-11-19 06:10:20|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1731996630000|2024-11-19 06:10:30|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1731996640000|2024-11-19 06:10:40|10598|10593|10598|10593|10598|10593|10598|10593|0
1731996650000|2024-11-19 06:10:50|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1731996660000|2024-11-19 06:11:00|10598.4|10593.4|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|5
1731996670000|2024-11-19 06:11:10|10599|10594|10599.8|10594.8|10599.8|10594.8|10599|10594|0
1731996680000|2024-11-19 06:11:20|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|2
1731996690000|2024-11-19 06:11:30|10599.9|10594.9|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|0
1731996700000|2024-11-19 06:11:40|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|0
1731996710000|2024-11-19 06:11:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1731996720000|2024-11-19 06:12:00|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1731996780000|2024-11-19 06:13:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.6|10594.6|0
1731996790000|2024-11-19 06:13:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1731996800000|2024-11-19 06:13:20|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.6|10594.6|0
1731996810000|2024-11-19 06:13:30|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.6|10594.6|0
1731996820000|2024-11-19 06:13:40|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1731996830000|2024-11-19 06:13:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1731996840000|2024-11-19 06:14:00|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1731996880000|2024-11-19 06:14:40|10599.3|10594.3|10599.4|10594.4|10599.5|10594.5|10599.3|10594.3|0
1731996900000|2024-11-19 06:15:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1731996910000|2024-11-19 06:15:10|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1731996920000|2024-11-19 06:15:20|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.4|10594.4|10
1731996930000|2024-11-19 06:15:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1731996940000|2024-11-19 06:15:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|3
1731996950000|2024-11-19 06:15:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1731996960000|2024-11-19 06:16:00|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1731996970000|2024-11-19 06:16:10|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10598.9|10593.9|4
1731996980000|2024-11-19 06:16:20|10599|10594|10599|10594|10599|10594|10598.9|10593.9|1
1731996990000|2024-11-19 06:16:30|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1731997000000|2024-11-19 06:16:40|10599|10594|10599.4|10594.4|10599.7|10594.7|10599|10594|7
1731997010000|2024-11-19 06:16:50|10599.3|10594.3|10599.7|10594.7|10599.8|10594.8|10599.1|10594.1|8
1731997020000|2024-11-19 06:17:00|10599.8|10594.8|10599.7|10594.7|10600|10595|10599.7|10594.7|0
1731997030000|2024-11-19 06:17:10|10599.6|10594.6|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|3
1731997040000|2024-11-19 06:17:20|10599.1|10594.1|10599.3|10594.3|10599.4|10594.4|10599.1|10594.1|1
1731997050000|2024-11-19 06:17:30|10599.1|10594.1|10598.6|10593.6|10599.1|10594.1|10598.4|10593.4|3
1731997060000|2024-11-19 06:17:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1731997070000|2024-11-19 06:17:50|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1731997080000|2024-11-19 06:18:00|10597.9|10592.9|10598.2|10593.2|10598.5|10593.5|10597.9|10592.9|0
1731997090000|2024-11-19 06:18:10|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|0
1731997100000|2024-11-19 06:18:20|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1731997110000|2024-11-19 06:18:30|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1731997120000|2024-11-19 06:18:40|10598.6|10593.6|10598.8|10593.8|10598.8|10593.8|10598.6|10593.6|0
1731997130000|2024-11-19 06:18:50|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|13
1731997140000|2024-11-19 06:19:00|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1731997150000|2024-11-19 06:19:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1731997160000|2024-11-19 06:19:20|10599|10594|10599|10594|10599|10594|10599|10594|0
1731997170000|2024-11-19 06:19:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1731997180000|2024-11-19 06:19:40|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1731997190000|2024-11-19 06:19:50|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|8
1731997200000|2024-11-19 06:20:00|10598.9|10593.9|10599.3|10594.3|10599.3|10594.3|10598.9|10593.9|2
1731997210000|2024-11-19 06:20:10|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.8|10593.8|3
1731997220000|2024-11-19 06:20:20|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1731997230000|2024-11-19 06:20:30|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|3
1731997240000|2024-11-19 06:20:40|10599|10594|10599|10594|10599|10594|10599|10594|0
1731997250000|2024-11-19 06:20:50|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|0
1731997260000|2024-11-19 06:21:00|10598.9|10593.9|10598.2|10593.2|10598.9|10593.9|10598.1|10593.1|3
1731997270000|2024-11-19 06:21:10|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1731997280000|2024-11-19 06:21:20|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1731997300000|2024-11-19 06:21:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|3
1731997310000|2024-11-19 06:21:50|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|0
1731997320000|2024-11-19 06:22:00|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|3
1731997330000|2024-11-19 06:22:10|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.6|10592.6|0
1731997340000|2024-11-19 06:22:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1731997350000|2024-11-19 06:22:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1731997360000|2024-11-19 06:22:40|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1731997370000|2024-11-19 06:22:50|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1731997380000|2024-11-19 06:23:00|10597.3|10592.3|10597.6|10592.6|10597.7|10592.7|10597.3|10592.3|3
1731997390000|2024-11-19 06:23:10|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1731997400000|2024-11-19 06:23:20|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1731997410000|2024-11-19 06:23:30|10597.4|10592.4|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|5
1731997420000|2024-11-19 06:23:40|10597.5|10592.5|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|3
1731997430000|2024-11-19 06:23:50|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.1|10592.1|2
1731997440000|2024-11-19 06:24:00|10597.6|10592.6|10597.4|10592.4|10597.8|10592.8|10597.4|10592.4|3
1731997450000|2024-11-19 06:24:10|10597.3|10592.3|10596.9|10591.9|10597.3|10592.3|10596.9|10591.9|4
1731997460000|2024-11-19 06:24:20|10597|10592|10597.3|10592.3|10597.3|10592.3|10597|10592|0
1731997470000|2024-11-19 06:24:30|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|3
1731997480000|2024-11-19 06:24:40|10597.6|10592.6|10597.5|10592.5|10597.8|10592.8|10597.5|10592.5|7
1731997490000|2024-11-19 06:24:50|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|0
1731997500000|2024-11-19 06:25:00|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.9|10592.9|1
1731997510000|2024-11-19 06:25:10|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1731997520000|2024-11-19 06:25:20|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.2|10593.2|3
1731997530000|2024-11-19 06:25:30|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1731997540000|2024-11-19 06:25:40|10597.8|10592.8|10597.6|10592.6|10597.8|10592.8|10597.4|10592.4|3
1731997550000|2024-11-19 06:25:50|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.4|10592.4|1
1731997560000|2024-11-19 06:26:00|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1731997570000|2024-11-19 06:26:10|10598.1|10593.1|10598.3|10593.3|10598.3|10593.3|10598|10593|0
1731997580000|2024-11-19 06:26:20|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|0
1731997590000|2024-11-19 06:26:30|10598|10593|10598|10593|10598|10593|10598|10593|0
1731997600000|2024-11-19 06:26:40|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1731997610000|2024-11-19 06:26:50|10597.9|10592.9|10597.6|10592.6|10597.9|10592.9|10597.6|10592.6|0
1731997620000|2024-11-19 06:27:00|10597.8|10592.8|10597.4|10592.4|10598|10593|10597.4|10592.4|3
1731997630000|2024-11-19 06:27:10|10597.3|10592.3|10597.6|10592.6|10597.8|10592.8|10597.3|10592.3|0
1731997640000|2024-11-19 06:27:20|10597.7|10592.7|10597.5|10592.5|10597.7|10592.7|10597.5|10592.5|0
1731997650000|2024-11-19 06:27:30|10597.6|10592.6|10597.7|10592.7|10597.8|10592.8|10597.6|10592.6|3
1731997660000|2024-11-19 06:27:40|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|3
1731997670000|2024-11-19 06:27:50|10597.9|10592.9|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1731997680000|2024-11-19 06:28:00|10598|10593|10598.3|10593.3|10598.3|10593.3|10597.8|10592.8|0
1731997690000|2024-11-19 06:28:10|10598.4|10593.4|10598.7|10593.7|10598.8|10593.8|10598.3|10593.3|0
1731997710000|2024-11-19 06:28:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1731997720000|2024-11-19 06:28:40|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|10
1731997730000|2024-11-19 06:28:50|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|1
1731997740000|2024-11-19 06:29:00|10598.6|10593.6|10598.5|10593.5|10598.7|10593.7|10598.4|10593.4|1
1731997750000|2024-11-19 06:29:10|10598.4|10593.4|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1731997780000|2024-11-19 06:29:40|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.6|10592.6|0
1731997790000|2024-11-19 06:29:50|10597.6|10592.6|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|0
1731997800000|2024-11-19 06:30:00|10597.7|10592.7|10597.1|10592.1|10597.7|10592.7|10597|10592|0
1731997810000|2024-11-19 06:30:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10
1731997820000|2024-11-19 06:30:20|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1731997830000|2024-11-19 06:30:30|10597.5|10592.5|10597|10592|10597.6|10592.6|10596.9|10591.9|0
1731997840000|2024-11-19 06:30:40|10596.9|10591.9|10596.9|10591.9|10597|10592|10596.7|10591.7|0
1731997850000|2024-11-19 06:30:50|10596.8|10591.8|10596.8|10591.8|10597.2|10592.2|10596.7|10591.7|0
1731997860000|2024-11-19 06:31:00|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.7|10591.7|0
1731997870000|2024-11-19 06:31:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1731997880000|2024-11-19 06:31:20|10597.1|10592.1|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|0
1731997890000|2024-11-19 06:31:30|10596.8|10591.8|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1731997900000|2024-11-19 06:31:40|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1731997910000|2024-11-19 06:31:50|10596.5|10591.5|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1731997920000|2024-11-19 06:32:00|10596.5|10591.5|10596.5|10591.5|10596.8|10591.8|10596.4|10591.4|11
1731997930000|2024-11-19 06:32:10|10596.4|10591.4|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|0
1731997940000|2024-11-19 06:32:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1731997950000|2024-11-19 06:32:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1731997960000|2024-11-19 06:32:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1731997970000|2024-11-19 06:32:50|10596.1|10591.1|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|0
1731997980000|2024-11-19 06:33:00|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1731997990000|2024-11-19 06:33:10|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1731998020000|2024-11-19 06:33:40|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|2
1731998030000|2024-11-19 06:33:50|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1731998040000|2024-11-19 06:34:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1731998050000|2024-11-19 06:34:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1731998060000|2024-11-19 06:34:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|3
1731998070000|2024-11-19 06:34:30|10596.5|10591.5|10596.3|10591.3|10596.5|10591.5|10596.3|10591.3|0
1731998080000|2024-11-19 06:34:40|10596.2|10591.2|10596|10591|10596.2|10591.2|10596|10591|0
1731998090000|2024-11-19 06:34:50|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1731998100000|2024-11-19 06:35:00|10596|10591|10596.1|10591.1|10596.2|10591.2|10596|10591|0
1731998110000|2024-11-19 06:35:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1731998120000|2024-11-19 06:35:20|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1731998130000|2024-11-19 06:35:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1731998140000|2024-11-19 06:35:40|10596.2|10591.2|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1731998150000|2024-11-19 06:35:50|10596.3|10591.3|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|3
1731998170000|2024-11-19 06:36:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1731998190000|2024-11-19 06:36:30|10595.7|10590.7|10596|10591|10596|10591|10595.7|10590.7|3
1731998200000|2024-11-19 06:36:40|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1731998210000|2024-11-19 06:36:50|10596.2|10591.2|10596|10591|10596.2|10591.2|10596|10591|0
1731998220000|2024-11-19 06:37:00|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1731998230000|2024-11-19 06:37:10|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1731998240000|2024-11-19 06:37:20|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|3
1731998250000|2024-11-19 06:37:30|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1731998260000|2024-11-19 06:37:40|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1731998280000|2024-11-19 06:38:00|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1731998290000|2024-11-19 06:38:10|10595.5|10590.5|10595.7|10590.7|10595.7|10590.7|10595.5|10590.5|0
1731998300000|2024-11-19 06:38:20|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1731998310000|2024-11-19 06:38:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1731998320000|2024-11-19 06:38:40|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10594.7|10589.7|5
1731998330000|2024-11-19 06:38:50|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|1
1731998340000|2024-11-19 06:39:00|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|1
1731998350000|2024-11-19 06:39:10|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1731998360000|2024-11-19 06:39:20|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1731998370000|2024-11-19 06:39:30|10594.7|10589.7|10594.5|10589.5|10594.7|10589.7|10594.5|10589.5|3
1731998380000|2024-11-19 06:39:40|10594.4|10589.4|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1731998390000|2024-11-19 06:39:50|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.4|10589.4|1
1731998400000|2024-11-19 06:40:00|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1731998410000|2024-11-19 06:40:10|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|4
1731998420000|2024-11-19 06:40:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1731998440000|2024-11-19 06:40:40|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1731998450000|2024-11-19 06:40:50|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1731998460000|2024-11-19 06:41:00|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593.1|10588.1|1
1731998470000|2024-11-19 06:41:10|10592.9|10587.9|10593.1|10588.1|10593.1|10588.1|10592.8|10587.8|1
1731998480000|2024-11-19 06:41:20|||||||||9
1731998490000|2024-11-19 06:41:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|2
1731998500000|2024-11-19 06:41:40|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593.2|10588.2|4
1731998510000|2024-11-19 06:41:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|2
1731998520000|2024-11-19 06:42:00|10593.2|10588.2|10593.5|10588.5|10593.5|10588.5|10593|10588|4
1731998530000|2024-11-19 06:42:10|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|2
1731998540000|2024-11-19 06:42:20|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|1
1731998550000|2024-11-19 06:42:30|10593.5|10588.5|10593|10588|10593.5|10588.5|10593|10588|4
1731998560000|2024-11-19 06:42:40|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1731998570000|2024-11-19 06:42:50|10593|10588|10593|10588|10593.1|10588.1|10593|10588|0
1731998590000|2024-11-19 06:43:10|10592.9|10587.9|10593|10588|10593|10588|10592.7|10587.7|13
1731998600000|2024-11-19 06:43:20|10593.1|10588.1|10593|10588|10593.1|10588.1|10592.9|10587.9|0
1731998610000|2024-11-19 06:43:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1731998620000|2024-11-19 06:43:40|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10592.5|10587.5|1
1731998630000|2024-11-19 06:43:50|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1731998640000|2024-11-19 06:44:00|10592.5|10587.5|10592.5|10587.5|10592.6|10587.6|10592.5|10587.5|3
1731998650000|2024-11-19 06:44:10|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1731998660000|2024-11-19 06:44:20|10592.5|10587.5|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1731998670000|2024-11-19 06:44:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1731998680000|2024-11-19 06:44:40|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|2
1731998690000|2024-11-19 06:44:50|10592|10587|10592|10587|10592.1|10587.1|10591.9|10586.9|1
1731998700000|2024-11-19 06:45:00|10592.1|10587.1|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|3
1731998710000|2024-11-19 06:45:10|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|3
1731998720000|2024-11-19 06:45:20|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.4|10587.4|0
1731998730000|2024-11-19 06:45:30|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1731998760000|2024-11-19 06:46:00|10592.8|10587.8|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|1
1731998770000|2024-11-19 06:46:10|10592.8|10587.8|10593.5|10588.5|10593.5|10588.5|10592.7|10587.7|4
1731998780000|2024-11-19 06:46:20|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.5|10588.5|0
1731998790000|2024-11-19 06:46:30|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1731998800000|2024-11-19 06:46:40|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.5|10588.5|1
1731998810000|2024-11-19 06:46:50|10593.6|10588.6|10594|10589|10594.1|10589.1|10593.6|10588.6|2
1731998820000|2024-11-19 06:47:00|10593.8|10588.8|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1731998850000|2024-11-19 06:47:30|10593.8|10588.8|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1731998880000|2024-11-19 06:48:00|10593.3|10588.3|10593.5|10588.5|10593.6|10588.6|10593.3|10588.3|3
1731998900000|2024-11-19 06:48:20|10593.4|10588.4|10593|10588|10593.5|10588.5|10592.9|10587.9|0
1731998910000|2024-11-19 06:48:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593|10588|0
1731998920000|2024-11-19 06:48:40|10593|10588|10593.1|10588.1|10593.1|10588.1|10593|10588|0
1731998930000|2024-11-19 06:48:50|10593|10588|10593|10588|10593.1|10588.1|10592.9|10587.9|3
1731998940000|2024-11-19 06:49:00|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1731998970000|2024-11-19 06:49:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1731998980000|2024-11-19 06:49:40|10592.4|10587.4|10592|10587|10592.5|10587.5|10592|10587|2
1731998990000|2024-11-19 06:49:50|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1731999000000|2024-11-19 06:50:00|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.4|10586.4|4
1731999020000|2024-11-19 06:50:20|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|0
1731999030000|2024-11-19 06:50:30|10592|10587|10591.8|10586.8|10592|10587|10591.7|10586.7|3
1731999040000|2024-11-19 06:50:40|10591.6|10586.6|10592.1|10587.1|10592.1|10587.1|10591.6|10586.6|2
1731999050000|2024-11-19 06:50:50|10592.2|10587.2|10592|10587|10592.3|10587.3|10591.9|10586.9|4
1731999060000|2024-11-19 06:51:00|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|4
1731999070000|2024-11-19 06:51:10|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1731999080000|2024-11-19 06:51:20|10591.4|10586.4|10591.1|10586.1|10591.4|10586.4|10591|10586|2
1731999090000|2024-11-19 06:51:30|10591|10586|10591.1|10586.1|10591.1|10586.1|10591|10586|1
1731999100000|2024-11-19 06:51:40|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|1
1731999110000|2024-11-19 06:51:50|10590.6|10585.6|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|3
1731999130000|2024-11-19 06:52:10|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|1
1731999140000|2024-11-19 06:52:20|10590|10585|10590.1|10585.1|10590.1|10585.1|10590|10585|1
1731999160000|2024-11-19 06:52:40|10590.2|10585.2|10590.9|10585.9|10591|10586|10590.2|10585.2|0
1731999170000|2024-11-19 06:52:50|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.5|10585.5|4
1731999180000|2024-11-19 06:53:00|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.4|10585.4|5
1731999190000|2024-11-19 06:53:10|10590.7|10585.7|10591|10586|10591|10586|10590.7|10585.7|2
1731999200000|2024-11-19 06:53:20|10590.9|10585.9|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1731999220000|2024-11-19 06:53:40|||||||||7
1731999230000|2024-11-19 06:53:50|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.2|10585.2|7
1731999240000|2024-11-19 06:54:00|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.5|10585.5|2
1731999250000|2024-11-19 06:54:10|10590.9|10585.9|10591.3|10586.3|10591.3|10586.3|10590.8|10585.8|19
1731999260000|2024-11-19 06:54:20|10591.4|10586.4|10591.5|10586.5|10591.6|10586.6|10591.4|10586.4|1
1731999270000|2024-11-19 06:54:30|10591.6|10586.6|10591.5|10586.5|10591.6|10586.6|10591.4|10586.4|0
1731999280000|2024-11-19 06:54:40|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|10
1731999290000|2024-11-19 06:54:50|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|2
1731999300000|2024-11-19 06:55:00|10591.5|10586.5|10590.9|10585.9|10591.5|10586.5|10590.9|10585.9|45
1731999320000|2024-11-19 06:55:20|10590.8|10585.8|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|6
1731999330000|2024-11-19 06:55:30|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.5|10585.5|16
1731999340000|2024-11-19 06:55:40|10590.5|10585.5|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1731999350000|2024-11-19 06:55:50|10590.6|10585.6|10590.8|10585.8|10590.9|10585.9|10590.6|10585.6|0
1731999360000|2024-11-19 06:56:00|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|3
1731999370000|2024-11-19 06:56:10|10591|10586|10591.3|10586.3|10591.5|10586.5|10591|10586|0
1731999390000|2024-11-19 06:56:30|10591.1|10586.1|10591|10586|10591.3|10586.3|10591|10586|7
1731999400000|2024-11-19 06:56:40|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.4|10585.4|1
1731999410000|2024-11-19 06:56:50|10590.6|10585.6|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|6
1731999420000|2024-11-19 06:57:00|10590.4|10585.4|10590.5|10585.5|10590.6|10585.6|10590.4|10585.4|0
1731999440000|2024-11-19 06:57:20|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1731999450000|2024-11-19 06:57:30|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1731999460000|2024-11-19 06:57:40|10590.9|10585.9|10591|10586|10591.1|10586.1|10590.9|10585.9|2
1731999470000|2024-11-19 06:57:50|10591.1|10586.1|10592|10587|10592|10587|10591.1|10586.1|5
1731999480000|2024-11-19 06:58:00|10591.8|10586.8|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|1
1731999490000|2024-11-19 06:58:10|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592|10587|1
1731999500000|2024-11-19 06:58:20|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1731999510000|2024-11-19 06:58:30|10592.4|10587.4|10592|10587|10592.6|10587.6|10592|10587|0
1731999550000|2024-11-19 06:59:10|10592.1|10587.1|10592.4|10587.4|10592.5|10587.5|10592.1|10587.1|2
1731999560000|2024-11-19 06:59:20|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1731999570000|2024-11-19 06:59:30|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|5
1731999580000|2024-11-19 06:59:40|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1731999590000|2024-11-19 06:59:50|10592.9|10587.9|10593|10588|10593.1|10588.1|10592.9|10587.9|2
1731999600000|2024-11-19 07:00:00|10592.9|10587.9|10593.1|10588.1|10593.1|10588.1|10592.9|10587.9|2
1731999610000|2024-11-19 07:00:10|10593.2|10588.2|10592.9|10587.9|10593.3|10588.3|10592.8|10587.8|3
1731999620000|2024-11-19 07:00:20|10592.8|10587.8|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|2
1731999630000|2024-11-19 07:00:30|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|2
1731999640000|2024-11-19 07:00:40|10592.5|10587.5|10592|10587|10592.6|10587.6|10592|10587|2
1731999650000|2024-11-19 07:00:50|10591.6|10586.6|10591.8|10586.8|10591.8|10586.8|10591.5|10586.5|5
1731999660000|2024-11-19 07:01:00|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1731999670000|2024-11-19 07:01:10|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|0
1731999680000|2024-11-19 07:01:20|10591.8|10586.8|10592|10587|10592.1|10587.1|10591.8|10586.8|0
1731999690000|2024-11-19 07:01:30|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1731999710000|2024-11-19 07:01:50|10592.3|10587.3|10593.3|10588.3|10593.3|10588.3|10592.3|10587.3|3
1731999720000|2024-11-19 07:02:00|10593.4|10588.4|10593.9|10588.9|10593.9|10588.9|10593.4|10588.4|0
1731999730000|2024-11-19 07:02:10|10593.8|10588.8|10594.4|10589.4|10594.4|10589.4|10593.8|10588.8|0
1731999740000|2024-11-19 07:02:20|10594.3|10589.3|10594.8|10589.8|10594.9|10589.9|10594.3|10589.3|1
1731999750000|2024-11-19 07:02:30|10594.9|10589.9|10594.6|10589.6|10594.9|10589.9|10594.6|10589.6|0
1731999760000|2024-11-19 07:02:40|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.8|10589.8|0
1731999770000|2024-11-19 07:02:50|10595.3|10590.3|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|0
1731999780000|2024-11-19 07:03:00|10595.6|10590.6|10596.4|10591.4|10596.4|10591.4|10595.6|10590.6|0
1731999790000|2024-11-19 07:03:10|10596.3|10591.3|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|0
1731999810000|2024-11-19 07:03:30|10596.3|10591.3|10597.4|10592.4|10597.4|10592.4|10596.3|10591.3|3
1731999820000|2024-11-19 07:03:40|10597.3|10592.3|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|0
1731999830000|2024-11-19 07:03:50|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|2
1731999840000|2024-11-19 07:04:00|10597.1|10592.1|10597.1|10592.1|10597.3|10592.3|10597|10592|0
1731999850000|2024-11-19 07:04:10|10597|10592|10597|10592|10597|10592|10596.5|10591.5|0
1731999860000|2024-11-19 07:04:20|10596.8|10591.8|10597|10592|10597.1|10592.1|10596.8|10591.8|0
1731999870000|2024-11-19 07:04:30|10596.8|10591.8|10597|10592|10597.1|10592.1|10596.8|10591.8|0
1731999880000|2024-11-19 07:04:40|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1731999890000|2024-11-19 07:04:50|10597|10592|10596.1|10591.1|10597.3|10592.3|10596|10591|3
1731999910000|2024-11-19 07:05:10|10596|10591|10596.9|10591.9|10596.9|10591.9|10596|10591|0
1731999920000|2024-11-19 07:05:20|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|1
1731999930000|2024-11-19 07:05:30|10597.3|10592.3|10597|10592|10597.3|10592.3|10597|10592|3
1731999940000|2024-11-19 07:05:40|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|0
1731999950000|2024-11-19 07:05:50|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|1
1731999960000|2024-11-19 07:06:00|10597.8|10592.8|10598.4|10593.4|10598.4|10593.4|10597.8|10592.8|0
1731999970000|2024-11-19 07:06:10|10598.5|10593.5|10598.8|10593.8|10598.8|10593.8|10598.4|10593.4|0
1731999980000|2024-11-19 07:06:20|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1731999990000|2024-11-19 07:06:30|10598.9|10593.9|10598.5|10593.5|10599.3|10594.3|10598.5|10593.5|10
1732000000000|2024-11-19 07:06:40|10598.3|10593.3|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|0
1732000010000|2024-11-19 07:06:50|10598.6|10593.6|10598.8|10593.8|10598.8|10593.8|10598.6|10593.6|0
1732000020000|2024-11-19 07:07:00|10598.9|10593.9|10600.1|10595.1|10600.1|10595.1|10598.9|10593.9|0
1732000030000|2024-11-19 07:07:10|10600|10595|10600.4|10595.4|10600.4|10595.4|10599.8|10594.8|0
1732000040000|2024-11-19 07:07:20|10600.8|10595.8|10600.9|10595.9|10600.9|10595.9|10600.3|10595.3|5
1732000050000|2024-11-19 07:07:30|10600.8|10595.8|10600.8|10595.8|10600.9|10595.9|10600.7|10595.7|0
1732000060000|2024-11-19 07:07:40|10600.7|10595.7|10600.9|10595.9|10600.9|10595.9|10600.7|10595.7|1
1732000070000|2024-11-19 07:07:50|10600.8|10595.8|10600.4|10595.4|10600.9|10595.9|10600.3|10595.3|0
1732000080000|2024-11-19 07:08:00|10600.5|10595.5|10600.6|10595.6|10600.7|10595.7|10600.4|10595.4|3
1732000090000|2024-11-19 07:08:10|10600.4|10595.4|10600.5|10595.5|10600.6|10595.6|10600.3|10595.3|2
1732000100000|2024-11-19 07:08:20|10600.6|10595.6|10600.5|10595.5|10600.6|10595.6|10600.5|10595.5|0
1732000110000|2024-11-19 07:08:30|10600.3|10595.3|10600.7|10595.7|10600.7|10595.7|10600.3|10595.3|2
1732000120000|2024-11-19 07:08:40|10600.9|10595.9|10601.1|10596.1|10601.4|10596.4|10600.9|10595.9|0
1732000130000|2024-11-19 07:08:50|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1732000140000|2024-11-19 07:09:00|10601.4|10596.4|10601.9|10596.9|10601.9|10596.9|10601.4|10596.4|20
1732000150000|2024-11-19 07:09:10|10601.8|10596.8|10601.7|10596.7|10601.9|10596.9|10601.6|10596.6|6
1732000160000|2024-11-19 07:09:20|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.8|10596.8|32
1732000170000|2024-11-19 07:09:30|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|16
1732000180000|2024-11-19 07:09:40|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|1
1732000190000|2024-11-19 07:09:50|10602.9|10597.9|10602.7|10597.7|10602.9|10597.9|10602.6|10597.6|4
1732000200000|2024-11-19 07:10:00|||||||||1
1732000210000|2024-11-19 07:10:10|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1732000220000|2024-11-19 07:10:20|10602.8|10597.8|10603.3|10598.3|10603.3|10598.3|10602.8|10597.8|3
1732000230000|2024-11-19 07:10:30|10603.4|10598.4|10603.5|10598.5|10603.5|10598.5|10603.4|10598.4|1
1732000240000|2024-11-19 07:10:40|10603.9|10598.9|10604.7|10599.7|10604.7|10599.7|10603.8|10598.8|0
1732000250000|2024-11-19 07:10:50|10604.8|10599.8|10604.6|10599.6|10605|10600|10604.6|10599.6|17
1732000260000|2024-11-19 07:11:00|10604.9|10599.9|10603.9|10598.9|10604.9|10599.9|10603.7|10598.7|9
1732000270000|2024-11-19 07:11:10|10604|10599|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732000280000|2024-11-19 07:11:20|10604|10599|10604.5|10599.5|10604.5|10599.5|10603.9|10598.9|0
1732000290000|2024-11-19 07:11:30|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.4|10599.4|0
1732000300000|2024-11-19 07:11:40|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.2|10599.2|2
1732000310000|2024-11-19 07:11:50|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10604|10599|0
1732000320000|2024-11-19 07:12:00|10604.4|10599.4|10604.7|10599.7|10604.8|10599.8|10604.4|10599.4|2
1732000330000|2024-11-19 07:12:10|10604.6|10599.6|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|2
1732000340000|2024-11-19 07:12:20|10604.9|10599.9|10605.8|10600.8|10605.9|10600.9|10604.9|10599.9|4
1732000350000|2024-11-19 07:12:30|10605.9|10600.9|10605.8|10600.8|10605.9|10600.9|10605.6|10600.6|6
1732000360000|2024-11-19 07:12:40|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|0
1732000370000|2024-11-19 07:12:50|10605.8|10600.8|10605.4|10600.4|10605.9|10600.9|10605.3|10600.3|0
1732000380000|2024-11-19 07:13:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|1
1732000390000|2024-11-19 07:13:10|10605.9|10600.9|10606.4|10601.4|10606.4|10601.4|10605.9|10600.9|1
1732000400000|2024-11-19 07:13:20|10606.3|10601.3|10606.3|10601.3|10606.4|10601.4|10606.1|10601.1|1
1732000410000|2024-11-19 07:13:30|10605.9|10600.9|10606.6|10601.6|10606.7|10601.7|10605.9|10600.9|11
1732000420000|2024-11-19 07:13:40|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|1
1732000430000|2024-11-19 07:13:50|10607|10602|10607.3|10602.3|10607.4|10602.4|10606.9|10601.9|4
1732000440000|2024-11-19 07:14:00|10607.1|10602.1|10606.9|10601.9|10607.1|10602.1|10606.9|10601.9|0
1732000450000|2024-11-19 07:14:10|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.8|10601.8|0
1732000460000|2024-11-19 07:14:20|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|6
1732000470000|2024-11-19 07:14:30|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10606.9|10601.9|0
1732000480000|2024-11-19 07:14:40|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.8|10601.8|5
1732000490000|2024-11-19 07:14:50|||||||||1
1732000500000|2024-11-19 07:15:00|10606.8|10601.8|10606.4|10601.4|10606.9|10601.9|10606.1|10601.1|0
1732000510000|2024-11-19 07:15:10|10606.3|10601.3|10606.4|10601.4|10606.4|10601.4|10606.2|10601.2|0
1732000520000|2024-11-19 07:15:20|10606.5|10601.5|10606.7|10601.7|10606.9|10601.9|10606.4|10601.4|1
1732000530000|2024-11-19 07:15:30|10606.6|10601.6|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1732000540000|2024-11-19 07:15:40|10606.3|10601.3|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|0
1732000550000|2024-11-19 07:15:50|10606.2|10601.2|10606.7|10601.7|10606.7|10601.7|10606.1|10601.1|1
1732000560000|2024-11-19 07:16:00|10606.9|10601.9|10607.6|10602.6|10607.7|10602.7|10606.9|10601.9|2
1732000570000|2024-11-19 07:16:10|10607.4|10602.4|10607.1|10602.1|10607.4|10602.4|10606.8|10601.8|3
1732000580000|2024-11-19 07:16:20|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1732000590000|2024-11-19 07:16:30|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1732000600000|2024-11-19 07:16:40|10606.3|10601.3|10606.4|10601.4|10606.4|10601.4|10606.1|10601.1|0
1732000620000|2024-11-19 07:17:00|10606.3|10601.3|10605.6|10600.6|10606.3|10601.3|10605.6|10600.6|0
1732000630000|2024-11-19 07:17:10|10605.3|10600.3|10604.9|10599.9|10605.3|10600.3|10604.8|10599.8|2
1732000640000|2024-11-19 07:17:20|10604.8|10599.8|10604.9|10599.9|10604.9|10599.9|10604.6|10599.6|0
1732000650000|2024-11-19 07:17:30|10605.1|10600.1|10604.7|10599.7|10605.1|10600.1|10604.7|10599.7|0
1732000660000|2024-11-19 07:17:40|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.6|10599.6|2
1732000670000|2024-11-19 07:17:50|10605.3|10600.3|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|1
1732000680000|2024-11-19 07:18:00|10604.9|10599.9|10604.7|10599.7|10604.9|10599.9|10604.6|10599.6|1
1732000690000|2024-11-19 07:18:10|10604.8|10599.8|10604.3|10599.3|10604.9|10599.9|10604.3|10599.3|1
1732000700000|2024-11-19 07:18:20|10603.8|10598.8|10603.9|10598.9|10604.1|10599.1|10603.8|10598.8|2
1732000710000|2024-11-19 07:18:30|10604.1|10599.1|10604.1|10599.1|10604.5|10599.5|10604.1|10599.1|2
1732000720000|2024-11-19 07:18:40|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1732000730000|2024-11-19 07:18:50|10603.6|10598.6|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|3
1732000740000|2024-11-19 07:19:00|10603.1|10598.1|10603|10598|10603.1|10598.1|10602.9|10597.9|1
1732000750000|2024-11-19 07:19:10|10602.9|10597.9|10603.3|10598.3|10603.4|10598.4|10602.9|10597.9|0
1732000760000|2024-11-19 07:19:20|10603.1|10598.1|10603.4|10598.4|10603.4|10598.4|10603.1|10598.1|3
1732000770000|2024-11-19 07:19:30|10603.5|10598.5|10603.4|10598.4|10603.9|10598.9|10603.3|10598.3|0
1732000780000|2024-11-19 07:19:40|10603.3|10598.3|10603.4|10598.4|10603.4|10598.4|10603.3|10598.3|0
1732000790000|2024-11-19 07:19:50|10603.3|10598.3|10603.8|10598.8|10603.8|10598.8|10603.3|10598.3|1
1732000800000|2024-11-19 07:20:00|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|0
1732000810000|2024-11-19 07:20:10|10603.8|10598.8|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1732000820000|2024-11-19 07:20:20|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1732000830000|2024-11-19 07:20:30|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.8|10597.8|5
1732000840000|2024-11-19 07:20:40|10603.1|10598.1|10603.3|10598.3|10603.4|10598.4|10603.1|10598.1|2
1732000850000|2024-11-19 07:20:50|10602.8|10597.8|10602.8|10597.8|10603.1|10598.1|10602.6|10597.6|2
1732000860000|2024-11-19 07:21:00|10602.9|10597.9|10603.3|10598.3|10603.3|10598.3|10602.9|10597.9|37
1732000870000|2024-11-19 07:21:10|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1732000880000|2024-11-19 07:21:20|10602.9|10597.9|10603.3|10598.3|10603.4|10598.4|10602.9|10597.9|3
1732000890000|2024-11-19 07:21:30|10603.2|10598.2|10603.1|10598.1|10603.2|10598.2|10603.1|10598.1|0
1732000900000|2024-11-19 07:21:40|10603.3|10598.3|10603|10598|10603.3|10598.3|10602.8|10597.8|0
1732000910000|2024-11-19 07:21:50|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.3|10598.3|0
1732000920000|2024-11-19 07:22:00|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10603.3|10598.3|0
1732000930000|2024-11-19 07:22:10|10603.3|10598.3|10603.3|10598.3|10603.4|10598.4|10603.3|10598.3|2
1732000940000|2024-11-19 07:22:20|10603.4|10598.4|10602.8|10597.8|10603.4|10598.4|10602.8|10597.8|1
1732000960000|2024-11-19 07:22:40|10602.3|10597.3|10601.9|10596.9|10602.4|10597.4|10601.8|10596.8|0
1732000970000|2024-11-19 07:22:50|10601.8|10596.8|10602.2|10597.2|10602.4|10597.4|10601.8|10596.8|1
1732000980000|2024-11-19 07:23:00|10602.7|10597.7|10602.6|10597.6|10602.7|10597.7|10602.5|10597.5|0
1732000990000|2024-11-19 07:23:10|10602.5|10597.5|10602.8|10597.8|10602.9|10597.9|10602.4|10597.4|0
1732001000000|2024-11-19 07:23:20|10602.7|10597.7|10603.7|10598.7|10603.7|10598.7|10602.7|10597.7|1
1732001010000|2024-11-19 07:23:30|10603.9|10598.9|10604.8|10599.8|10604.8|10599.8|10603.9|10598.9|1
1732001020000|2024-11-19 07:23:40|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.7|10599.7|1
1732001030000|2024-11-19 07:23:50|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1732001040000|2024-11-19 07:24:00|10604.4|10599.4|10604.2|10599.2|10604.4|10599.4|10603.8|10598.8|2
1732001050000|2024-11-19 07:24:10|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1732001060000|2024-11-19 07:24:20|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|0
1732001070000|2024-11-19 07:24:30|10603.9|10598.9|10604.3|10599.3|10604.3|10599.3|10603.8|10598.8|0
1732001090000|2024-11-19 07:24:50|10603.8|10598.8|10603.3|10598.3|10603.8|10598.8|10603.3|10598.3|0
1732001100000|2024-11-19 07:25:00|10603|10598|10603.2|10598.2|10603.3|10598.3|10602.8|10597.8|12
1732001110000|2024-11-19 07:25:10|10602.9|10597.9|10602.8|10597.8|10603|10598|10602.5|10597.5|7
1732001120000|2024-11-19 07:25:20|10602.6|10597.6|10602|10597|10602.7|10597.7|10602|10597|0
1732001130000|2024-11-19 07:25:30|10601.9|10596.9|10601.8|10596.8|10602.2|10597.2|10601.8|10596.8|0
1732001140000|2024-11-19 07:25:40|10601.4|10596.4|10602.2|10597.2|10602.2|10597.2|10601.2|10596.2|2
1732001150000|2024-11-19 07:25:50|10602.5|10597.5|10603|10598|10603|10598|10602.4|10597.4|0
1732001160000|2024-11-19 07:26:00|10602.9|10597.9|10602.9|10597.9|10603|10598|10602.9|10597.9|0
1732001170000|2024-11-19 07:26:10|10603|10598|10603.5|10598.5|10603.5|10598.5|10602.8|10597.8|3
1732001180000|2024-11-19 07:26:20|10603.4|10598.4|10602.8|10597.8|10603.4|10598.4|10602.8|10597.8|3
1732001190000|2024-11-19 07:26:30|10602.4|10597.4|10601.9|10596.9|10602.4|10597.4|10601.8|10596.8|2
1732001200000|2024-11-19 07:26:40|10601.8|10596.8|10602.3|10597.3|10602.4|10597.4|10601.8|10596.8|0
1732001210000|2024-11-19 07:26:50|10602.4|10597.4|10602.4|10597.4|10602.5|10597.5|10602.2|10597.2|1
1732001220000|2024-11-19 07:27:00|10602.5|10597.5|10602.7|10597.7|10602.8|10597.8|10602.5|10597.5|0
1732001230000|2024-11-19 07:27:10|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|0
1732001240000|2024-11-19 07:27:20|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1732001250000|2024-11-19 07:27:30|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|0
1732001260000|2024-11-19 07:27:40|10603.1|10598.1|10602.9|10597.9|10603.4|10598.4|10602.8|10597.8|7
1732001270000|2024-11-19 07:27:50|10603|10598|10602.9|10597.9|10603|10598|10602.9|10597.9|0
1732001280000|2024-11-19 07:28:00|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|1
1732001290000|2024-11-19 07:28:10|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|1
1732001300000|2024-11-19 07:28:20|10604.1|10599.1|10603.9|10598.9|10604.1|10599.1|10603.8|10598.8|0
1732001310000|2024-11-19 07:28:30|10604|10599|10603.9|10598.9|10604|10599|10603.9|10598.9|4
1732001320000|2024-11-19 07:28:40|10604|10599|10604.1|10599.1|10604.2|10599.2|10604|10599|0
1732001330000|2024-11-19 07:28:50|10603.8|10598.8|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|2
1732001340000|2024-11-19 07:29:00|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1732001360000|2024-11-19 07:29:20|10604.1|10599.1|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|2
1732001370000|2024-11-19 07:29:30|10604.3|10599.3|10603.7|10598.7|10604.3|10599.3|10603.7|10598.7|0
1732001380000|2024-11-19 07:29:40|10603.8|10598.8|10603.9|10598.9|10603.9|10598.9|10603.8|10598.8|0
1732001390000|2024-11-19 07:29:50|10604|10599|10604.1|10599.1|10604.2|10599.2|10604|10599|0
1732001400000|2024-11-19 07:30:00|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1732001410000|2024-11-19 07:30:10|10603.9|10598.9|10604.1|10599.1|10604.2|10599.2|10603.8|10598.8|0
1732001420000|2024-11-19 07:30:20|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|1
1732001430000|2024-11-19 07:30:30|10603.6|10598.6|10603.6|10598.6|10603.7|10598.7|10603.6|10598.6|0
1732001440000|2024-11-19 07:30:40|10603.7|10598.7|10604.3|10599.3|10604.3|10599.3|10603.6|10598.6|1
1732001450000|2024-11-19 07:30:50|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|0
1732001460000|2024-11-19 07:31:00|10604.1|10599.1|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|1
1732001470000|2024-11-19 07:31:10|10603.9|10598.9|10604.1|10599.1|10604.2|10599.2|10603.9|10598.9|0
1732001480000|2024-11-19 07:31:20|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|2
1732001490000|2024-11-19 07:31:30|10604|10599|10604.8|10599.8|10604.8|10599.8|10604|10599|1
1732001500000|2024-11-19 07:31:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1732001510000|2024-11-19 07:31:50|10604.2|10599.2|10603.8|10598.8|10604.2|10599.2|10603.8|10598.8|1
1732001520000|2024-11-19 07:32:00|10603.6|10598.6|10602.8|10597.8|10603.6|10598.6|10602.6|10597.6|1
1732001530000|2024-11-19 07:32:10|10602.5|10597.5|10603.3|10598.3|10603.4|10598.4|10602.5|10597.5|1
1732001540000|2024-11-19 07:32:20|10603.4|10598.4|10604.3|10599.3|10604.4|10599.4|10603.4|10598.4|3
1732001550000|2024-11-19 07:32:30|10604.4|10599.4|10604.4|10599.4|10604.6|10599.6|10604.4|10599.4|2
1732001560000|2024-11-19 07:32:40|10604.5|10599.5|10605.1|10600.1|10605.3|10600.3|10604.5|10599.5|5
1732001570000|2024-11-19 07:32:50|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|1
1732001580000|2024-11-19 07:33:00|10605.3|10600.3|10605.7|10600.7|10605.7|10600.7|10605.3|10600.3|4
1732001590000|2024-11-19 07:33:10|10605.8|10600.8|10606.4|10601.4|10606.4|10601.4|10605.8|10600.8|0
1732001600000|2024-11-19 07:33:20|10606.3|10601.3|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|0
1732001610000|2024-11-19 07:33:30|10606.3|10601.3|10605.9|10600.9|10606.3|10601.3|10605.7|10600.7|2
1732001620000|2024-11-19 07:33:40|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|3
1732001630000|2024-11-19 07:33:50|10606.1|10601.1|10605.9|10600.9|10606.2|10601.2|10605.6|10600.6|4
1732001640000|2024-11-19 07:34:00|10605.8|10600.8|10604.6|10599.6|10606|10601|10604.6|10599.6|6
1732001650000|2024-11-19 07:34:10|10604.3|10599.3|10603.8|10598.8|10604.4|10599.4|10603.8|10598.8|4
1732001660000|2024-11-19 07:34:20|10603.5|10598.5|10602.1|10597.1|10603.5|10598.5|10602.1|10597.1|5
1732001670000|2024-11-19 07:34:30|10602.2|10597.2|10601.8|10596.8|10602.7|10597.7|10601.6|10596.6|5
1732001680000|2024-11-19 07:34:40|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.3|10596.3|25
1732001690000|2024-11-19 07:34:50|10601.5|10596.5|10601.1|10596.1|10601.5|10596.5|10601.1|10596.1|0
1732001700000|2024-11-19 07:35:00|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|1
1732001710000|2024-11-19 07:35:10|10601.2|10596.2|10601.4|10596.4|10601.8|10596.8|10600.9|10595.9|0
1732001720000|2024-11-19 07:35:20|10601.5|10596.5|10600.8|10595.8|10601.6|10596.6|10600.8|10595.8|4
1732001730000|2024-11-19 07:35:30|10600.9|10595.9|10601|10596|10601|10596|10600.6|10595.6|5
1732001740000|2024-11-19 07:35:40|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|0
1732001750000|2024-11-19 07:35:50|10601.5|10596.5|10600.9|10595.9|10601.7|10596.7|10600.9|10595.9|0
1732001760000|2024-11-19 07:36:00|10601|10596|10601.9|10596.9|10601.9|10596.9|10600.8|10595.8|8
1732001770000|2024-11-19 07:36:10|10601.8|10596.8|10602.1|10597.1|10602.3|10597.3|10601.4|10596.4|3
1732001780000|2024-11-19 07:36:20|10601.8|10596.8|10601.4|10596.4|10601.9|10596.9|10601.3|10596.3|0
1732001800000|2024-11-19 07:36:40|10601.3|10596.3|10601.6|10596.6|10601.7|10596.7|10601.3|10596.3|0
1732001810000|2024-11-19 07:36:50|10601.3|10596.3|10601.3|10596.3|10601.4|10596.4|10601.3|10596.3|0
1732001820000|2024-11-19 07:37:00|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.1|10596.1|0
1732001830000|2024-11-19 07:37:10|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1732001840000|2024-11-19 07:37:20|10601.2|10596.2|10600.8|10595.8|10601.2|10596.2|10600.8|10595.8|0
1732001850000|2024-11-19 07:37:30|10600.9|10595.9|10600.8|10595.8|10600.9|10595.9|10600.8|10595.8|0
1732001860000|2024-11-19 07:37:40|10600.6|10595.6|10600.4|10595.4|10600.6|10595.6|10600.3|10595.3|2
1732001870000|2024-11-19 07:37:50|10600.7|10595.7|10600.6|10595.6|10600.7|10595.7|10600.6|10595.6|0
1732001880000|2024-11-19 07:38:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1732001890000|2024-11-19 07:38:10|10600.6|10595.6|10600.8|10595.8|10600.9|10595.9|10600.6|10595.6|4
1732001900000|2024-11-19 07:38:20|10600.9|10595.9|10601.1|10596.1|10601.2|10596.2|10600.9|10595.9|0
1732001910000|2024-11-19 07:38:30|10601.3|10596.3|10601.9|10596.9|10601.9|10596.9|10601.3|10596.3|1
1732001920000|2024-11-19 07:38:40|10602.1|10597.1|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|1
1732001930000|2024-11-19 07:38:50|10601.3|10596.3|10601.3|10596.3|10601.4|10596.4|10601.3|10596.3|7
1732001940000|2024-11-19 07:39:00|10600.5|10595.5|10599.4|10594.4|10600.9|10595.9|10599.3|10594.3|4
1732001950000|2024-11-19 07:39:10|10599.7|10594.7|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|5
1732001960000|2024-11-19 07:39:20|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|0
1732001970000|2024-11-19 07:39:30|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10598.8|10593.8|5
1732001980000|2024-11-19 07:39:40|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|0
1732001990000|2024-11-19 07:39:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1732002000000|2024-11-19 07:40:00|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|2
1732002010000|2024-11-19 07:40:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1732002020000|2024-11-19 07:40:20|10599.6|10594.6|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|0
1732002030000|2024-11-19 07:40:30|10599.3|10594.3|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|1
1732002040000|2024-11-19 07:40:40|10599.6|10594.6|10599.6|10594.6|10599.7|10594.7|10599.6|10594.6|0
1732002050000|2024-11-19 07:40:50|10599.7|10594.7|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|2
1732002060000|2024-11-19 07:41:00|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1732002070000|2024-11-19 07:41:10|10599.2|10594.2|10599.3|10594.3|10599.6|10594.6|10599.2|10594.2|3
1732002080000|2024-11-19 07:41:20|10599.4|10594.4|10599.4|10594.4|10599.7|10594.7|10599.3|10594.3|2
1732002090000|2024-11-19 07:41:30|10599.7|10594.7|10599.9|10594.9|10600.1|10595.1|10599.7|10594.7|0
1732002100000|2024-11-19 07:41:40|10600|10595|10600.1|10595.1|10600.2|10595.2|10599.8|10594.8|0
1732002110000|2024-11-19 07:41:50|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1732002120000|2024-11-19 07:42:00|10600.4|10595.4|10601.3|10596.3|10601.4|10596.4|10600.4|10595.4|2
1732002130000|2024-11-19 07:42:10|10600.8|10595.8|10600.3|10595.3|10600.9|10595.9|10600.3|10595.3|1
1732002140000|2024-11-19 07:42:20|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|0
1732002150000|2024-11-19 07:42:30|10600.8|10595.8|10600.9|10595.9|10600.9|10595.9|10600.3|10595.3|0
1732002160000|2024-11-19 07:42:40|10600.8|10595.8|10600.9|10595.9|10600.9|10595.9|10600.3|10595.3|51
1732002170000|2024-11-19 07:42:50|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1732002180000|2024-11-19 07:43:00|10600.7|10595.7|10601|10596|10601|10596|10600.7|10595.7|6
1732002190000|2024-11-19 07:43:10|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|39
1732002200000|2024-11-19 07:43:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|1
1732002210000|2024-11-19 07:43:30|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732002220000|2024-11-19 07:43:40|10600.4|10595.4|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|5
1732002230000|2024-11-19 07:43:50|10600.1|10595.1|10599.7|10594.7|10600.1|10595.1|10599.7|10594.7|1
1732002240000|2024-11-19 07:44:00|10600|10595|10599.5|10594.5|10600|10595|10599.5|10594.5|1
1732002250000|2024-11-19 07:44:10|10599.4|10594.4|10600|10595|10600|10595|10599.4|10594.4|32
1732002260000|2024-11-19 07:44:20|10600.3|10595.3|10601|10596|10601|10596|10600.3|10595.3|0
1732002270000|2024-11-19 07:44:30|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.5|10595.5|0
1732002280000|2024-11-19 07:44:40|10600.4|10595.4|10599.9|10594.9|10600.5|10595.5|10599.9|10594.9|4
1732002290000|2024-11-19 07:44:50|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|4
1732002300000|2024-11-19 07:45:00|10599.6|10594.6|10599.3|10594.3|10599.7|10594.7|10599.3|10594.3|6
1732002310000|2024-11-19 07:45:10|10599.4|10594.4|10599.3|10594.3|10599.6|10594.6|10598.9|10593.9|1
1732002320000|2024-11-19 07:45:20|10599.4|10594.4|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1732002330000|2024-11-19 07:45:30|10599.4|10594.4|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1732002340000|2024-11-19 07:45:40|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|1
1732002360000|2024-11-19 07:46:00|10599.4|10594.4|10599.6|10594.6|10599.7|10594.7|10599.4|10594.4|1
1732002370000|2024-11-19 07:46:10|10599.7|10594.7|10599.6|10594.6|10599.7|10594.7|10599.6|10594.6|0
1732002380000|2024-11-19 07:46:20|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1732002390000|2024-11-19 07:46:30|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|2
1732002410000|2024-11-19 07:46:50|10599.9|10594.9|10599.5|10594.5|10599.9|10594.9|10599.5|10594.5|2
1732002420000|2024-11-19 07:47:00|10599.7|10594.7|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|4
1732002440000|2024-11-19 07:47:20|10599.7|10594.7|10599.5|10594.5|10599.8|10594.8|10599.5|10594.5|0
1732002450000|2024-11-19 07:47:30|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1732002460000|2024-11-19 07:47:40|10599.9|10594.9|10599.9|10594.9|10600|10595|10599.9|10594.9|4
1732002470000|2024-11-19 07:47:50|10600|10595|10600|10595|10600|10595|10599.9|10594.9|0
1732002480000|2024-11-19 07:48:00|10600.2|10595.2|10600|10595|10600.2|10595.2|10600|10595|0
1732002490000|2024-11-19 07:48:10|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1732002500000|2024-11-19 07:48:20|10599.8|10594.8|10600|10595|10600|10595|10599.8|10594.8|2
1732002510000|2024-11-19 07:48:30|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|0
1732002520000|2024-11-19 07:48:40|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.9|10594.9|0
1732002530000|2024-11-19 07:48:50|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|1
1732002540000|2024-11-19 07:49:00|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|2
1732002550000|2024-11-19 07:49:10|10599.8|10594.8|10600|10595|10600|10595|10599.5|10594.5|0
1732002560000|2024-11-19 07:49:20|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|0
1732002570000|2024-11-19 07:49:30|10600.3|10595.3|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1732002580000|2024-11-19 07:49:40|10601|10596|10601|10596|10601|10596|10601|10596|0
1732002590000|2024-11-19 07:49:50|10601.3|10596.3|10601.4|10596.4|10601.5|10596.5|10601.3|10596.3|2
1732002600000|2024-11-19 07:50:00|10601.2|10596.2|10602|10597|10602|10597|10601.2|10596.2|6
1732002610000|2024-11-19 07:50:10|10602.2|10597.2|10602.4|10597.4|10602.4|10597.4|10602.2|10597.2|1
1732002620000|2024-11-19 07:50:20|10602|10597|10601.7|10596.7|10602|10597|10601.7|10596.7|2
1732002630000|2024-11-19 07:50:30|10602|10597|10602|10597|10602|10597|10602|10597|0
1732002640000|2024-11-19 07:50:40|10601.9|10596.9|10602|10597|10602|10597|10601.7|10596.7|2
1732002650000|2024-11-19 07:50:50|10602.2|10597.2|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|25
1732002660000|2024-11-19 07:51:00|||||||||5
1732002670000|2024-11-19 07:51:10|10602|10597|10601.5|10596.5|10602|10597|10601.5|10596.5|4
1732002680000|2024-11-19 07:51:20|10601.4|10596.4|10601|10596|10601.4|10596.4|10601|10596|0
1732002690000|2024-11-19 07:51:30|10601.2|10596.2|10600.4|10595.4|10601.2|10596.2|10600.4|10595.4|4
1732002700000|2024-11-19 07:51:40|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1732002710000|2024-11-19 07:51:50|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.4|10594.4|2
1732002720000|2024-11-19 07:52:00|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1732002730000|2024-11-19 07:52:10|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599.2|10594.2|0
1732002740000|2024-11-19 07:52:20|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|2
1732002750000|2024-11-19 07:52:30|10599.7|10594.7|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|0
1732002760000|2024-11-19 07:52:40|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732002780000|2024-11-19 07:53:00|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|2
1732002790000|2024-11-19 07:53:10|10600|10595|10599.5|10594.5|10600|10595|10599.4|10594.4|0
1732002800000|2024-11-19 07:53:20|||||||||1
1732002810000|2024-11-19 07:53:30|10599.7|10594.7|10599.4|10594.4|10600|10595|10599.4|10594.4|0
1732002820000|2024-11-19 07:53:40|10599|10594|10599|10594|10599|10594|10598.8|10593.8|1
1732002840000|2024-11-19 07:54:00|10599.4|10594.4|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|1
1732002850000|2024-11-19 07:54:10|10599|10594|10599|10594|10599|10594|10598.7|10593.7|0
1732002860000|2024-11-19 07:54:20|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|0
1732002870000|2024-11-19 07:54:30|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732002880000|2024-11-19 07:54:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1732002890000|2024-11-19 07:54:50|10599.4|10594.4|10600|10595|10600|10595|10599.4|10594.4|1
1732002900000|2024-11-19 07:55:00|10600.5|10595.5|10600|10595|10600.5|10595.5|10600|10595|0
1732002910000|2024-11-19 07:55:10|10600.5|10595.5|10600.7|10595.7|10600.8|10595.8|10600.5|10595.5|0
1732002920000|2024-11-19 07:55:20|10600.8|10595.8|10601.5|10596.5|10601.5|10596.5|10600.7|10595.7|0
1732002930000|2024-11-19 07:55:30|10601.4|10596.4|10601.5|10596.5|10601.5|10596.5|10601.4|10596.4|1
1732002940000|2024-11-19 07:55:40|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|0
1732002950000|2024-11-19 07:55:50|10602|10597|10602.2|10597.2|10602.2|10597.2|10601.9|10596.9|1
1732002960000|2024-11-19 07:56:00|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|3
1732002970000|2024-11-19 07:56:10|10602.4|10597.4|10602|10597|10602.5|10597.5|10601.7|10596.7|6
1732002980000|2024-11-19 07:56:20|10601.9|10596.9|10602|10597|10602|10597|10601.4|10596.4|0
1732002990000|2024-11-19 07:56:30|10601.9|10596.9|10603.2|10598.2|10603.2|10598.2|10601.9|10596.9|0
1732003000000|2024-11-19 07:56:40|10603|10598|10603.3|10598.3|10603.3|10598.3|10602.7|10597.7|0
1732003010000|2024-11-19 07:56:50|10603.2|10598.2|10602.9|10597.9|10603.5|10598.5|10602.7|10597.7|0
1732003020000|2024-11-19 07:57:00|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1732003030000|2024-11-19 07:57:10|10602.4|10597.4|10603|10598|10603|10598|10602.4|10597.4|8
1732003040000|2024-11-19 07:57:20|10603.2|10598.2|10602.7|10597.7|10603.2|10598.2|10602.7|10597.7|1
1732003050000|2024-11-19 07:57:30|10602.9|10597.9|10603.2|10598.2|10603.2|10598.2|10602.7|10597.7|0
1732003060000|2024-11-19 07:57:40|10603.4|10598.4|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|1
1732003070000|2024-11-19 07:57:50|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.8|10597.8|0
1732003080000|2024-11-19 07:58:00|10602.7|10597.7|10603|10598|10603.2|10598.2|10602.7|10597.7|2
1732003090000|2024-11-19 07:58:10|10602.9|10597.9|10603|10598|10603.2|10598.2|10602.9|10597.9|3
1732003100000|2024-11-19 07:58:20|10603.2|10598.2|10602.5|10597.5|10603.2|10598.2|10602.5|10597.5|2
1732003110000|2024-11-19 07:58:30|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10601.9|10596.9|6
1732003120000|2024-11-19 07:58:40|10602.9|10597.9|10603.2|10598.2|10603.2|10598.2|10602.5|10597.5|3
1732003130000|2024-11-19 07:58:50|10603.1|10598.1|10602.9|10597.9|10603.3|10598.3|10602.9|10597.9|0
1732003140000|2024-11-19 07:59:00|10603|10598|10603.9|10598.9|10603.9|10598.9|10603|10598|2
1732003150000|2024-11-19 07:59:10|10603.8|10598.8|10603.9|10598.9|10604.2|10599.2|10603.6|10598.6|3
1732003160000|2024-11-19 07:59:20|10604|10599|10603.8|10598.8|10604|10599|10603.8|10598.8|1
1732003170000|2024-11-19 07:59:30|10603.9|10598.9|10603.9|10598.9|10604.2|10599.2|10603.8|10598.8|0
1732003180000|2024-11-19 07:59:40|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.8|10598.8|0
1732003190000|2024-11-19 07:59:50|10604.4|10599.4|10604.2|10599.2|10604.4|10599.4|10603.9|10598.9|0
1732003200000|2024-11-19 08:00:00|10604.4|10599.4|10604.8|10599.8|10605.4|10600.4|10604.4|10599.4|3
1732003210000|2024-11-19 08:00:10|10604.9|10599.9|10603.9|10598.9|10604.9|10599.9|10603.7|10598.7|4
1732003220000|2024-11-19 08:00:20|10604.2|10599.2|10603.2|10598.2|10604.2|10599.2|10603.2|10598.2|3
1732003230000|2024-11-19 08:00:30|10603.1|10598.1|10602.4|10597.4|10603.2|10598.2|10602.4|10597.4|2
1732003240000|2024-11-19 08:00:40|10602.5|10597.5|10602.4|10597.4|10602.5|10597.5|10602|10597|2
1732003250000|2024-11-19 08:00:50|10602.2|10597.2|10601.4|10596.4|10602.2|10597.2|10601.4|10596.4|2
1732003260000|2024-11-19 08:01:00|10601.2|10596.2|10600.7|10595.7|10602|10597|10600.7|10595.7|4
1732003270000|2024-11-19 08:01:10|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|3
1732003280000|2024-11-19 08:01:20|10600.9|10595.9|10601.4|10596.4|10602|10597|10600.9|10595.9|38
1732003290000|2024-11-19 08:01:30|10601|10596|10600.5|10595.5|10601.2|10596.2|10600.5|10595.5|4
1732003300000|2024-11-19 08:01:40|10600.7|10595.7|10601|10596|10601|10596|10600.7|10595.7|1
1732003310000|2024-11-19 08:01:50|10600.9|10595.9|10600.2|10595.2|10601|10596|10600.1|10595.1|1
1732003320000|2024-11-19 08:02:00|10600.4|10595.4|10599.7|10594.7|10600.5|10595.5|10599.5|10594.5|1
1732003330000|2024-11-19 08:02:10|10599.9|10594.9|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|3
1732003340000|2024-11-19 08:02:20|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1732003350000|2024-11-19 08:02:30|10599.7|10594.7|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|2
1732003360000|2024-11-19 08:02:40|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.6|10593.6|13
1732003370000|2024-11-19 08:02:50|10599.1|10594.1|10599.4|10594.4|10599.7|10594.7|10599.1|10594.1|0
1732003380000|2024-11-19 08:03:00|10599.5|10594.5|10600.7|10595.7|10600.7|10595.7|10599.5|10594.5|1
1732003390000|2024-11-19 08:03:10|10600.5|10595.5|10601|10596|10601|10596|10600.5|10595.5|0
1732003400000|2024-11-19 08:03:20|10601.5|10596.5|10601|10596|10601.5|10596.5|10601|10596|0
1732003410000|2024-11-19 08:03:30|10601.2|10596.2|10602|10597|10602|10597|10601.2|10596.2|0
1732003420000|2024-11-19 08:03:40|10601.7|10596.7|10600.9|10595.9|10601.7|10596.7|10600.9|10595.9|0
1732003430000|2024-11-19 08:03:50|10601|10596|10600.9|10595.9|10601|10596|10600.9|10595.9|1
1732003440000|2024-11-19 08:04:00|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.4|10595.4|1
1732003460000|2024-11-19 08:04:20|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|0
1732003470000|2024-11-19 08:04:30|10600.9|10595.9|10600.5|10595.5|10601|10596|10600.5|10595.5|0
1732003480000|2024-11-19 08:04:40|10600.7|10595.7|10601|10596|10601|10596|10600.5|10595.5|0
1732003490000|2024-11-19 08:04:50|10601.3|10596.3|10601.9|10596.9|10602|10597|10601.3|10596.3|0
1732003500000|2024-11-19 08:05:00|10601.7|10596.7|10602.2|10597.2|10602.3|10597.3|10601.7|10596.7|0
1732003510000|2024-11-19 08:05:10|10601.9|10596.9|10601.5|10596.5|10601.9|10596.9|10601.3|10596.3|0
1732003520000|2024-11-19 08:05:20|10601.4|10596.4|10601.5|10596.5|10601.5|10596.5|10601.4|10596.4|0
1732003530000|2024-11-19 08:05:30|10602|10597|10601.7|10596.7|10602|10597|10601.7|10596.7|0
1732003540000|2024-11-19 08:05:40|10601.5|10596.5|10601.9|10596.9|10602|10597|10601.5|10596.5|15
1732003550000|2024-11-19 08:05:50|10601.7|10596.7|10601.9|10596.9|10602|10597|10601.4|10596.4|1
1732003560000|2024-11-19 08:06:00|10602|10597|10602.7|10597.7|10602.7|10597.7|10601.9|10596.9|0
1732003570000|2024-11-19 08:06:10|10603|10598|10602.9|10597.9|10603.2|10598.2|10602.9|10597.9|0
1732003580000|2024-11-19 08:06:20|10602.8|10597.8|10602|10597|10602.8|10597.8|10602|10597|1
1732003590000|2024-11-19 08:06:30|10601.9|10596.9|10601.4|10596.4|10602.2|10597.2|10601.4|10596.4|2
1732003600000|2024-11-19 08:06:40|10601.5|10596.5|10602.2|10597.2|10602.5|10597.5|10601.5|10596.5|0
1732003610000|2024-11-19 08:06:50|10602|10597|10602|10597|10602|10597|10601.9|10596.9|0
1732003620000|2024-11-19 08:07:00|10601.9|10596.9|10601.4|10596.4|10602|10597|10601.4|10596.4|3
1732003630000|2024-11-19 08:07:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1732003650000|2024-11-19 08:07:30|10600.9|10595.9|10600.7|10595.7|10600.9|10595.9|10599.7|10594.7|2
1732003660000|2024-11-19 08:07:40|10600.4|10595.4|10601|10596|10601.2|10596.2|10600.4|10595.4|0
1732003670000|2024-11-19 08:07:50|10601.5|10596.5|10601.7|10596.7|10601.7|10596.7|10601.3|10596.3|0
1732003680000|2024-11-19 08:08:00|10601.4|10596.4|10600.5|10595.5|10601.4|10596.4|10600.4|10595.4|2
1732003690000|2024-11-19 08:08:10|10600.4|10595.4|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|1
1732003700000|2024-11-19 08:08:20|10600|10595|10599.7|10594.7|10600|10595|10599.7|10594.7|1
1732003710000|2024-11-19 08:08:30|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|0
1732003720000|2024-11-19 08:08:40|10600.2|10595.2|10600.7|10595.7|10600.8|10595.8|10599.9|10594.9|0
1732003730000|2024-11-19 08:08:50|10600.8|10595.8|10600.5|10595.5|10601|10596|10600.5|10595.5|0
1732003740000|2024-11-19 08:09:00|10601|10596|10601.5|10596.5|10601.5|10596.5|10601|10596|1
1732003750000|2024-11-19 08:09:10|10601.4|10596.4|10600.5|10595.5|10601.4|10596.4|10600.4|10595.4|0
1732003760000|2024-11-19 08:09:20|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|0
1732003770000|2024-11-19 08:09:30|10600.9|10595.9|10600.5|10595.5|10601|10596|10600.5|10595.5|0
1732003780000|2024-11-19 08:09:40|10601|10596|10600.5|10595.5|10601|10596|10600.5|10595.5|0
1732003790000|2024-11-19 08:09:50|10600.4|10595.4|10600|10595|10600.4|10595.4|10599.9|10594.9|2
1732003800000|2024-11-19 08:10:00|10600.5|10595.5|10600.5|10595.5|10601|10596|10600.5|10595.5|0
1732003810000|2024-11-19 08:10:10|10600.4|10595.4|10600.5|10595.5|10600.8|10595.8|10600.4|10595.4|2
1732003820000|2024-11-19 08:10:20|||||||||8
1732003830000|2024-11-19 08:10:30|10600.4|10595.4|10599.7|10594.7|10600.4|10595.4|10599.7|10594.7|1
1732003840000|2024-11-19 08:10:40|10599.6|10594.6|10599.6|10594.6|10599.7|10594.7|10599.5|10594.5|2
1732003850000|2024-11-19 08:10:50|10599.4|10594.4|10598.4|10593.4|10599.5|10594.5|10598.4|10593.4|9
1732003860000|2024-11-19 08:11:00|10598|10593|10598|10593|10598|10593|10597.9|10592.9|1
1732003870000|2024-11-19 08:11:10|10597.9|10592.9|10596.4|10591.4|10597.9|10592.9|10596.4|10591.4|5
1732003880000|2024-11-19 08:11:20|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|4
1732003890000|2024-11-19 08:11:30|10595.7|10590.7|10596.3|10591.3|10596.3|10591.3|10595.5|10590.5|2
1732003900000|2024-11-19 08:11:40|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10595.7|10590.7|0
1732003910000|2024-11-19 08:11:50|10596.3|10591.3|10596.5|10591.5|10596.7|10591.7|10596.3|10591.3|0
1732003920000|2024-11-19 08:12:00|10596.7|10591.7|10597.2|10592.2|10597.2|10592.2|10596.7|10591.7|1
1732003930000|2024-11-19 08:12:10|10597.7|10592.7|10597.9|10592.9|10598|10593|10597.5|10592.5|0
1732003940000|2024-11-19 08:12:20|10598.2|10593.2|10597.4|10592.4|10598.2|10593.2|10597.4|10592.4|0
1732003950000|2024-11-19 08:12:30|10597.5|10592.5|10597.2|10592.2|10597.5|10592.5|10597.1|10592.1|1
1732003960000|2024-11-19 08:12:40|10597.5|10592.5|10597.5|10592.5|10598|10593|10597.4|10592.4|0
1732003970000|2024-11-19 08:12:50|10597.4|10592.4|10597.9|10592.9|10598|10593|10597.2|10592.2|0
1732003980000|2024-11-19 08:13:00|10598|10593|10597.9|10592.9|10598.2|10593.2|10597.8|10592.8|0
1732003990000|2024-11-19 08:13:10|10597.8|10592.8|10598.1|10593.1|10598.2|10593.2|10597.7|10592.7|0
1732004000000|2024-11-19 08:13:20|10597.8|10592.8|10597.2|10592.2|10597.8|10592.8|10597.2|10592.2|0
1732004010000|2024-11-19 08:13:30|10596.7|10591.7|10597.1|10592.1|10597.2|10592.2|10596.7|10591.7|2
1732004020000|2024-11-19 08:13:40|10597|10592|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1732004030000|2024-11-19 08:13:50|10597.3|10592.3|10597.4|10592.4|10597.5|10592.5|10597.2|10592.2|2
1732004040000|2024-11-19 08:14:00|10597.5|10592.5|10598.5|10593.5|10598.5|10593.5|10597.5|10592.5|0
1732004050000|2024-11-19 08:14:10|10598.7|10593.7|10599|10594|10599|10594|10598.7|10593.7|0
1732004060000|2024-11-19 08:14:20|10599.3|10594.3|10599.7|10594.7|10600.2|10595.2|10599.3|10594.3|0
1732004070000|2024-11-19 08:14:30|10600|10595|10600.5|10595.5|10600.5|10595.5|10599.9|10594.9|0
1732004080000|2024-11-19 08:14:40|10601|10596|10600.7|10595.7|10601|10596|10600.4|10595.4|0
1732004090000|2024-11-19 08:14:50|10601|10596|10599.9|10594.9|10601|10596|10599.9|10594.9|2
1732004100000|2024-11-19 08:15:00|10599.8|10594.8|10599.2|10594.2|10599.9|10594.9|10599|10594|1
1732004110000|2024-11-19 08:15:10|10599.7|10594.7|10599|10594|10599.7|10594.7|10598.9|10593.9|0
1732004120000|2024-11-19 08:15:20|10599.1|10594.1|10598.6|10593.6|10599.2|10594.2|10598.6|10593.6|7
1732004130000|2024-11-19 08:15:30|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1732004140000|2024-11-19 08:15:40|10599|10594|10598.6|10593.6|10599.4|10594.4|10598.6|10593.6|0
1732004150000|2024-11-19 08:15:50|10598.5|10593.5|10598.6|10593.6|10598.7|10593.7|10598.4|10593.4|0
1732004160000|2024-11-19 08:16:00|10598.2|10593.2|10598.1|10593.1|10598.4|10593.4|10598|10593|3
1732004170000|2024-11-19 08:16:10|10598|10593|10598|10593|10598.4|10593.4|10597.9|10592.9|0
1732004180000|2024-11-19 08:16:20|10598.1|10593.1|10598.9|10593.9|10598.9|10593.9|10598.1|10593.1|0
1732004190000|2024-11-19 08:16:30|10599|10594|10599.4|10594.4|10599.4|10594.4|10598.6|10593.6|1
1732004200000|2024-11-19 08:16:40|10599.3|10594.3|10598.1|10593.1|10599.3|10594.3|10598.1|10593.1|2
1732004210000|2024-11-19 08:16:50|10597.7|10592.7|10597.7|10592.7|10598.1|10593.1|10597.6|10592.6|1
1732004220000|2024-11-19 08:17:00|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|2
1732004230000|2024-11-19 08:17:10|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|0
1732004240000|2024-11-19 08:17:20|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1732004250000|2024-11-19 08:17:30|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|3
1732004260000|2024-11-19 08:17:40|10596.8|10591.8|10596|10591|10596.8|10591.8|10596|10591|3
1732004270000|2024-11-19 08:17:50|10596.1|10591.1|10596|10591|10596.7|10591.7|10596|10591|0
1732004280000|2024-11-19 08:18:00|10596.4|10591.4|10595.1|10590.1|10596.4|10591.4|10595.1|10590.1|6
1732004290000|2024-11-19 08:18:10|10595.3|10590.3|10595.4|10590.4|10595.5|10590.5|10595.1|10590.1|1
1732004300000|2024-11-19 08:18:20|10595.1|10590.1|10594.8|10589.8|10595.2|10590.2|10594.6|10589.6|2
1732004310000|2024-11-19 08:18:30|10594.7|10589.7|10594.6|10589.6|10595|10590|10594.6|10589.6|0
1732004320000|2024-11-19 08:18:40|10594.5|10589.5|10594.7|10589.7|10595|10590|10594.5|10589.5|0
1732004330000|2024-11-19 08:18:50|10594.6|10589.6|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|0
1732004340000|2024-11-19 08:19:00|10594.5|10589.5|10595.2|10590.2|10595.2|10590.2|10594.4|10589.4|0
1732004350000|2024-11-19 08:19:10|10595.6|10590.6|10596.5|10591.5|10596.5|10591.5|10595.6|10590.6|1
1732004360000|2024-11-19 08:19:20|10597|10592|10596.7|10591.7|10597|10592|10596.6|10591.6|0
1732004370000|2024-11-19 08:19:30|10596.6|10591.6|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|0
1732004380000|2024-11-19 08:19:40|10596|10591|10596.1|10591.1|10596.4|10591.4|10595.9|10590.9|0
1732004390000|2024-11-19 08:19:50|10596.2|10591.2|10595.7|10590.7|10596.7|10591.7|10595.6|10590.6|1
1732004400000|2024-11-19 08:20:00|10595.9|10590.9|10593.9|10588.9|10595.9|10590.9|10593.9|10588.9|2
1732004410000|2024-11-19 08:20:10|10593.8|10588.8|10594.4|10589.4|10594.9|10589.9|10593.7|10588.7|2
1732004420000|2024-11-19 08:20:20|10594.5|10589.5|10594.5|10589.5|10594.6|10589.6|10594.1|10589.1|2
1732004430000|2024-11-19 08:20:30|10594.7|10589.7|10595.4|10590.4|10595.5|10590.5|10594.6|10589.6|1
1732004440000|2024-11-19 08:20:40|10595.5|10590.5|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|1
1732004450000|2024-11-19 08:20:50|10595.5|10590.5|10594.3|10589.3|10595.5|10590.5|10594.3|10589.3|41
1732004460000|2024-11-19 08:21:00|10594.4|10589.4|10594.9|10589.9|10595|10590|10593.7|10588.7|3
1732004470000|2024-11-19 08:21:10|10594.6|10589.6|10595.3|10590.3|10595.5|10590.5|10594.6|10589.6|1
1732004480000|2024-11-19 08:21:20|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732004490000|2024-11-19 08:21:30|10595.5|10590.5|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1732004500000|2024-11-19 08:21:40|10595|10590|10595.3|10590.3|10595.4|10590.4|10595|10590|0
1732004510000|2024-11-19 08:21:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10594.8|10589.8|0
1732004520000|2024-11-19 08:22:00|10594.9|10589.9|10594.1|10589.1|10594.9|10589.9|10593.8|10588.8|6
1732004530000|2024-11-19 08:22:10|10593.8|10588.8|10595|10590|10595|10590|10593.8|10588.8|6
1732004540000|2024-11-19 08:22:20|10595.2|10590.2|10595.4|10590.4|10595.6|10590.6|10595.2|10590.2|0
1732004550000|2024-11-19 08:22:30|10595.1|10590.1|10595.4|10590.4|10595.5|10590.5|10595.1|10590.1|0
1732004560000|2024-11-19 08:22:40|10595.3|10590.3|10595.5|10590.5|10595.7|10590.7|10595.2|10590.2|0
1732004570000|2024-11-19 08:22:50|10595.4|10590.4|10594.6|10589.6|10595.4|10590.4|10594.6|10589.6|1
1732004580000|2024-11-19 08:23:00|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10593.9|10588.9|0
1732004590000|2024-11-19 08:23:10|10594.5|10589.5|10594.5|10589.5|10594.7|10589.7|10594.5|10589.5|0
1732004600000|2024-11-19 08:23:20|10595|10590|10594.9|10589.9|10595.3|10590.3|10594.9|10589.9|0
1732004610000|2024-11-19 08:23:30|10594.7|10589.7|10594.1|10589.1|10595|10590|10594.1|10589.1|0
1732004620000|2024-11-19 08:23:40|10594|10589|10594.5|10589.5|10595|10590|10594|10589|0
1732004630000|2024-11-19 08:23:50|10595|10590|10595.4|10590.4|10595.4|10590.4|10595|10590|0
1732004640000|2024-11-19 08:24:00|10595.5|10590.5|10595.9|10590.9|10596|10591|10595.5|10590.5|1
1732004650000|2024-11-19 08:24:10|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.4|10590.4|0
1732004660000|2024-11-19 08:24:20|10595.6|10590.6|10596|10591|10596|10591|10595.3|10590.3|0
1732004670000|2024-11-19 08:24:30|10596.3|10591.3|10596|10591|10596.5|10591.5|10595.6|10590.6|1
1732004680000|2024-11-19 08:24:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|1
1732004690000|2024-11-19 08:24:50|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1732004700000|2024-11-19 08:25:00|10596|10591|10595.9|10590.9|10596|10591|10595.6|10590.6|0
1732004710000|2024-11-19 08:25:10|10596|10591|10596.5|10591.5|10596.5|10591.5|10595.9|10590.9|0
1732004720000|2024-11-19 08:25:20|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.4|10591.4|0
1732004730000|2024-11-19 08:25:30|10596.4|10591.4|10596|10591|10596.4|10591.4|10595.9|10590.9|3
1732004740000|2024-11-19 08:25:40|10596.5|10591.5|10596.5|10591.5|10596.7|10591.7|10596.5|10591.5|0
1732004750000|2024-11-19 08:25:50|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.3|10591.3|2
1732004760000|2024-11-19 08:26:00|10596.2|10591.2|10597|10592|10597.5|10592.5|10596.2|10591.2|0
1732004770000|2024-11-19 08:26:10|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.6|10591.6|0
1732004780000|2024-11-19 08:26:20|10596.8|10591.8|10596.4|10591.4|10597|10592|10596.4|10591.4|0
1732004790000|2024-11-19 08:26:30|10596.2|10591.2|10596|10591|10596.5|10591.5|10596|10591|1
1732004800000|2024-11-19 08:26:40|||||||||1
1732004810000|2024-11-19 08:26:50|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732004820000|2024-11-19 08:27:00|10596.6|10591.6|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|0
1732004830000|2024-11-19 08:27:10|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|0
1732004840000|2024-11-19 08:27:20|10596.7|10591.7|10595.4|10590.4|10596.7|10591.7|10595.4|10590.4|5
1732004850000|2024-11-19 08:27:30|10595.5|10590.5|10595.4|10590.4|10595.6|10590.6|10595.2|10590.2|0
1732004860000|2024-11-19 08:27:40|10595|10590|10595.2|10590.2|10595.5|10590.5|10594.9|10589.9|0
1732004870000|2024-11-19 08:27:50|10594.9|10589.9|10595.3|10590.3|10595.5|10590.5|10594.9|10589.9|1
1732004880000|2024-11-19 08:28:00|10595.4|10590.4|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732004890000|2024-11-19 08:28:10|10595|10590|10595.2|10590.2|10595.5|10590.5|10595|10590|0
1732004910000|2024-11-19 08:28:30|10595|10590|10594.9|10589.9|10595.3|10590.3|10594.5|10589.5|21
1732004920000|2024-11-19 08:28:40|10594.8|10589.8|10594.4|10589.4|10594.8|10589.8|10594.4|10589.4|0
1732004930000|2024-11-19 08:28:50|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.6|10588.6|3
1732004940000|2024-11-19 08:29:00|10594|10589|10594.7|10589.7|10594.7|10589.7|10594|10589|2
1732004950000|2024-11-19 08:29:10|10594.8|10589.8|10594.4|10589.4|10595|10590|10594.4|10589.4|0
1732004960000|2024-11-19 08:29:20|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594.1|10589.1|1
1732004970000|2024-11-19 08:29:30|10594.1|10589.1|10594|10589|10594.5|10589.5|10594|10589|0
1732004980000|2024-11-19 08:29:40|10593.9|10588.9|10594.9|10589.9|10595|10590|10593.9|10588.9|0
1732004990000|2024-11-19 08:29:50|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732005000000|2024-11-19 08:30:00|10594.9|10589.9|10595.1|10590.1|10595.2|10590.2|10594.5|10589.5|1
1732005010000|2024-11-19 08:30:10|10595|10590|10595.9|10590.9|10596|10591|10594.9|10589.9|0
1732005020000|2024-11-19 08:30:20|10596|10591|10596.2|10591.2|10596.4|10591.4|10595.9|10590.9|0
1732005030000|2024-11-19 08:30:30|10596.1|10591.1|10596|10591|10596.2|10591.2|10595.6|10590.6|0
1732005040000|2024-11-19 08:30:40|10595.9|10590.9|10596.4|10591.4|10596.7|10591.7|10595.8|10590.8|1
1732005050000|2024-11-19 08:30:50|10596.5|10591.5|10597|10592|10597.1|10592.1|10596.5|10591.5|5
1732005060000|2024-11-19 08:31:00|10596.9|10591.9|10597|10592|10597|10592|10596.5|10591.5|0
1732005070000|2024-11-19 08:31:10|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|0
1732005080000|2024-11-19 08:31:20|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|0
1732005090000|2024-11-19 08:31:30|10596.2|10591.2|10595.8|10590.8|10596.5|10591.5|10595.8|10590.8|15
1732005100000|2024-11-19 08:31:40|10595.7|10590.7|10594.9|10589.9|10596|10591|10594.9|10589.9|5
1732005110000|2024-11-19 08:31:50|10595|10590|10595.5|10590.5|10595.5|10590.5|10594.9|10589.9|5
1732005120000|2024-11-19 08:32:00|10595.4|10590.4|10594.4|10589.4|10595.4|10590.4|10594.4|10589.4|1
1732005130000|2024-11-19 08:32:10|10594|10589|10594.5|10589.5|10595|10590|10593.9|10588.9|5
1732005140000|2024-11-19 08:32:20|10594.6|10589.6|10593.9|10588.9|10594.6|10589.6|10593.9|10588.9|1
1732005150000|2024-11-19 08:32:30|10594.1|10589.1|10594.3|10589.3|10594.4|10589.4|10593.9|10588.9|0
1732005160000|2024-11-19 08:32:40|10594.4|10589.4|10595.6|10590.6|10595.6|10590.6|10594.3|10589.3|3
1732005170000|2024-11-19 08:32:50|10595.7|10590.7|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1732005180000|2024-11-19 08:33:00|10595.3|10590.3|10594.4|10589.4|10595.3|10590.3|10594.4|10589.4|0
1732005190000|2024-11-19 08:33:10|10594.5|10589.5|10594.9|10589.9|10595|10590|10594.5|10589.5|0
1732005200000|2024-11-19 08:33:20|10594.6|10589.6|10595.3|10590.3|10595.4|10590.4|10594.6|10589.6|1
1732005210000|2024-11-19 08:33:30|10595.1|10590.1|10594.8|10589.8|10595.3|10590.3|10594.6|10589.6|0
1732005220000|2024-11-19 08:33:40|10594.6|10589.6|10594.3|10589.3|10594.9|10589.9|10594|10589|1
1732005230000|2024-11-19 08:33:50|10594.4|10589.4|10594.5|10589.5|10594.5|10589.5|10594.1|10589.1|0
1732005240000|2024-11-19 08:34:00|10594.9|10589.9|10596.9|10591.9|10597|10592|10594.9|10589.9|0
1732005250000|2024-11-19 08:34:10|10596.8|10591.8|10596.9|10591.9|10597.6|10592.6|10596.8|10591.8|1
1732005260000|2024-11-19 08:34:20|10597|10592|10596.6|10591.6|10597|10592|10596.2|10591.2|0
1732005270000|2024-11-19 08:34:30|10596.4|10591.4|10596.1|10591.1|10596.9|10591.9|10596.1|10591.1|1
1732005280000|2024-11-19 08:34:40|10596|10591|10595.5|10590.5|10596.1|10591.1|10595.1|10590.1|1
1732005290000|2024-11-19 08:34:50|10595.8|10590.8|10595.6|10590.6|10595.9|10590.9|10595.3|10590.3|0
1732005300000|2024-11-19 08:35:00|10595.9|10590.9|10595.1|10590.1|10595.9|10590.9|10595.1|10590.1|0
1732005310000|2024-11-19 08:35:10|10595|10590|10594.9|10589.9|10595.6|10590.6|10594.9|10589.9|2
1732005320000|2024-11-19 08:35:20|10595|10590|10594.6|10589.6|10595|10590|10594.6|10589.6|2
1732005330000|2024-11-19 08:35:30|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.3|10589.3|0
1732005340000|2024-11-19 08:35:40|10594.8|10589.8|10594.4|10589.4|10595.1|10590.1|10594.4|10589.4|0
1732005350000|2024-11-19 08:35:50|10594.3|10589.3|10594.4|10589.4|10594.5|10589.5|10593.8|10588.8|0
1732005360000|2024-11-19 08:36:00|10594.3|10589.3|10594.6|10589.6|10594.8|10589.8|10594.1|10589.1|0
1732005370000|2024-11-19 08:36:10|10594.8|10589.8|10593.5|10588.5|10594.8|10589.8|10593.4|10588.4|1
1732005380000|2024-11-19 08:36:20|10593.4|10588.4|10593.2|10588.2|10593.5|10588.5|10592.9|10587.9|2
1732005390000|2024-11-19 08:36:30|10593|10588|10593.7|10588.7|10593.8|10588.8|10592.1|10587.1|4
1732005400000|2024-11-19 08:36:40|10593.6|10588.6|10594.5|10589.5|10594.5|10589.5|10593.4|10588.4|2
1732005410000|2024-11-19 08:36:50|10594.7|10589.7|10595.3|10590.3|10595.4|10590.4|10594.6|10589.6|0
1732005420000|2024-11-19 08:37:00|10595.1|10590.1|10596.7|10591.7|10596.7|10591.7|10595.1|10590.1|1
1732005430000|2024-11-19 08:37:10|10596.6|10591.6|10597.1|10592.1|10597.7|10592.7|10596.6|10591.6|1
1732005440000|2024-11-19 08:37:20|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10596.9|10591.9|14
1732005450000|2024-11-19 08:37:30|10597.6|10592.6|10596.4|10591.4|10598.2|10593.2|10596.4|10591.4|2
1732005460000|2024-11-19 08:37:40|10596.3|10591.3|10596.4|10591.4|10596.4|10591.4|10595.5|10590.5|0
1732005470000|2024-11-19 08:37:50|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10595.9|10590.9|1
1732005480000|2024-11-19 08:38:00|10597|10592|10596.5|10591.5|10597|10592|10596.4|10591.4|0
1732005490000|2024-11-19 08:38:10|10596.4|10591.4|10598.7|10593.7|10598.7|10593.7|10596.4|10591.4|14
1732005500000|2024-11-19 08:38:20|10598.5|10593.5|10599.9|10594.9|10599.9|10594.9|10598.5|10593.5|4
1732005510000|2024-11-19 08:38:30|10599.8|10594.8|10600.1|10595.1|10600.1|10595.1|10599.3|10594.3|15
1732005520000|2024-11-19 08:38:40|10600|10595|10600.5|10595.5|10600.5|10595.5|10599.9|10594.9|3
1732005530000|2024-11-19 08:38:50|10600.4|10595.4|10600.2|10595.2|10600.5|10595.5|10600|10595|0
1732005540000|2024-11-19 08:39:00|10600.4|10595.4|10599.9|10594.9|10601.1|10596.1|10599.2|10594.2|9
1732005550000|2024-11-19 08:39:10|10599.5|10594.5|10600.6|10595.6|10600.9|10595.9|10599.5|10594.5|7
1732005560000|2024-11-19 08:39:20|10600.7|10595.7|10599.9|10594.9|10600.8|10595.8|10599.9|10594.9|0
1732005570000|2024-11-19 08:39:30|10600|10595|10602.6|10597.6|10602.7|10597.7|10599.9|10594.9|7
1732005580000|2024-11-19 08:39:40|10602.7|10597.7|10604.2|10599.2|10605.2|10600.2|10602.4|10597.4|24
1732005590000|2024-11-19 08:39:50|10604.1|10599.1|10604.2|10599.2|10605.1|10600.1|10603.9|10598.9|6
1732005600000|2024-11-19 08:40:00|10604.4|10599.4|10603.3|10598.3|10604.9|10599.9|10603.3|10598.3|6
1732005610000|2024-11-19 08:40:10|10602.9|10597.9|10603.6|10598.6|10604.3|10599.3|10602.4|10597.4|5
1732005620000|2024-11-19 08:40:20|10603.7|10598.7|10605.5|10600.5|10605.8|10600.8|10603.6|10598.6|8
1732005630000|2024-11-19 08:40:30|10605.2|10600.2|10604.5|10599.5|10605.5|10600.5|10604.4|10599.4|0
1732005640000|2024-11-19 08:40:40|10604.4|10599.4|10603.3|10598.3|10604.7|10599.7|10602.8|10597.8|16
1732005650000|2024-11-19 08:40:50|10603.2|10598.2|10603.5|10598.5|10604.5|10599.5|10603.1|10598.1|4
1732005660000|2024-11-19 08:41:00|10603.4|10598.4|10603.4|10598.4|10603.5|10598.5|10602.4|10597.4|10
1732005670000|2024-11-19 08:41:10|10603.6|10598.6|10602.1|10597.1|10603.9|10598.9|10602.1|10597.1|5
1732005680000|2024-11-19 08:41:20|10602|10597|10601.9|10596.9|10602.8|10597.8|10601.9|10596.9|1
1732005690000|2024-11-19 08:41:30|10602|10597|10601.7|10596.7|10602.7|10597.7|10601.4|10596.4|1
1732005700000|2024-11-19 08:41:40|10601.5|10596.5|10601.2|10596.2|10602|10597|10601.1|10596.1|1
1732005710000|2024-11-19 08:41:50|10601.5|10596.5|10601|10596|10602|10597|10601|10596|3
1732005720000|2024-11-19 08:42:00|10600.9|10595.9|10599.5|10594.5|10601|10596|10599.5|10594.5|4
1732005730000|2024-11-19 08:42:10|10599.8|10594.8|10599.5|10594.5|10600|10595|10599.3|10594.3|4
1732005740000|2024-11-19 08:42:20|10600|10595|10598.1|10593.1|10600|10595|10598.1|10593.1|12
1732005750000|2024-11-19 08:42:30|10598|10593|10597.5|10592.5|10598|10593|10596.4|10591.4|11
1732005760000|2024-11-19 08:42:40|10597.4|10592.4|10599|10594|10599|10594|10597.4|10592.4|5
1732005770000|2024-11-19 08:42:50|10598.9|10593.9|10600.7|10595.7|10600.9|10595.9|10598.9|10593.9|2
1732005780000|2024-11-19 08:43:00|10600.6|10595.6|10599.9|10594.9|10600.6|10595.6|10599.4|10594.4|5
1732005790000|2024-11-19 08:43:10|10599.8|10594.8|10599.2|10594.2|10599.9|10594.9|10598.9|10593.9|5
1732005800000|2024-11-19 08:43:20|10599.5|10594.5|10599|10594|10599.5|10594.5|10598.5|10593.5|1
1732005810000|2024-11-19 08:43:30|10599.2|10594.2|10598.4|10593.4|10599.5|10594.5|10598.4|10593.4|2
1732005820000|2024-11-19 08:43:40|10598.1|10593.1|10598.1|10593.1|10599|10594|10597.9|10592.9|0
1732005830000|2024-11-19 08:43:50|10597.9|10592.9|10598.4|10593.4|10598.5|10593.5|10597.7|10592.7|0
1732005840000|2024-11-19 08:44:00|10598.1|10593.1|10598|10593|10598.5|10593.5|10597.5|10592.5|1
1732005850000|2024-11-19 08:44:10|10597.9|10592.9|10599|10594|10599|10594|10597.4|10592.4|28
1732005860000|2024-11-19 08:44:20|10598.9|10593.9|10598.9|10593.9|10599.3|10594.3|10598.5|10593.5|0
1732005870000|2024-11-19 08:44:30|10598.7|10593.7|10598.4|10593.4|10599|10594|10598.4|10593.4|0
1732005880000|2024-11-19 08:44:40|10598.5|10593.5|10598.7|10593.7|10599|10594|10598.4|10593.4|0
1732005890000|2024-11-19 08:44:50|10599|10594|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|1
1732005900000|2024-11-19 08:45:00|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10598.6|10593.6|0
1732005910000|2024-11-19 08:45:10|10599.3|10594.3|10597.6|10592.6|10599.3|10594.3|10597.1|10592.1|3
1732005920000|2024-11-19 08:45:20|10597.7|10592.7|10598.7|10593.7|10598.9|10593.9|10597.6|10592.6|1
1732005930000|2024-11-19 08:45:30|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.4|10593.4|4
1732005940000|2024-11-19 08:45:40|10599.3|10594.3|10599.5|10594.5|10600|10595|10598.4|10593.4|7
1732005950000|2024-11-19 08:45:50|10599.4|10594.4|10599.5|10594.5|10600|10595|10599.1|10594.1|1
1732005960000|2024-11-19 08:46:00|10599.7|10594.7|10596.6|10591.6|10600.1|10595.1|10596.6|10591.6|0
1732005970000|2024-11-19 08:46:10|10596.1|10591.1|10597.9|10592.9|10598|10593|10596.1|10591.1|2
1732005980000|2024-11-19 08:46:20|10598.1|10593.1|10598.6|10593.6|10598.7|10593.7|10597.8|10592.8|1
1732005990000|2024-11-19 08:46:30|10598.4|10593.4|10599|10594|10599|10594|10597.9|10592.9|0
1732006000000|2024-11-19 08:46:40|10598.9|10593.9|10597.7|10592.7|10598.9|10593.9|10597.6|10592.6|0
1732006010000|2024-11-19 08:46:50|10597.6|10592.6|10597.5|10592.5|10597.7|10592.7|10597.1|10592.1|2
1732006020000|2024-11-19 08:47:00|10597.6|10592.6|10597.5|10592.5|10598.2|10593.2|10597.1|10592.1|3
1732006030000|2024-11-19 08:47:10|10598|10593|10598.7|10593.7|10598.7|10593.7|10597.5|10592.5|1
1732006040000|2024-11-19 08:47:20|10599|10594|10599.6|10594.6|10599.7|10594.7|10598.9|10593.9|0
1732006050000|2024-11-19 08:47:30|10599.5|10594.5|10600.4|10595.4|10600.5|10595.5|10599.4|10594.4|0
1732006060000|2024-11-19 08:47:40|10600.3|10595.3|10599.4|10594.4|10600.5|10595.5|10599.4|10594.4|0
1732006070000|2024-11-19 08:47:50|10599.3|10594.3|10599.9|10594.9|10600.7|10595.7|10599.1|10594.1|2
1732006080000|2024-11-19 08:48:00|10600|10595|10599.6|10594.6|10600|10595|10599.4|10594.4|0
1732006090000|2024-11-19 08:48:10|10599.3|10594.3|10597.7|10592.7|10599.4|10594.4|10597.6|10592.6|1
1732006100000|2024-11-19 08:48:20|10598|10593|10598.1|10593.1|10598.2|10593.2|10597.9|10592.9|0
1732006110000|2024-11-19 08:48:30|10598.2|10593.2|10598.7|10593.7|10599|10594|10598.1|10593.1|1
1732006120000|2024-11-19 08:48:40|10598.6|10593.6|10598.7|10593.7|10599.2|10594.2|10598.4|10593.4|12
1732006130000|2024-11-19 08:48:50|10599.1|10594.1|10598.6|10593.6|10599.1|10594.1|10598.6|10593.6|7
1732006140000|2024-11-19 08:49:00|10598.4|10593.4|10598.7|10593.7|10598.8|10593.8|10597.3|10592.3|0
1732006150000|2024-11-19 08:49:10|10599|10594|10600.7|10595.7|10600.7|10595.7|10599|10594|1
1732006160000|2024-11-19 08:49:20|10600.8|10595.8|10600.9|10595.9|10601|10596|10600.4|10595.4|2
1732006170000|2024-11-19 08:49:30|10601.1|10596.1|10600|10595|10601.1|10596.1|10599.6|10594.6|1
1732006180000|2024-11-19 08:49:40|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.6|10594.6|2
1732006190000|2024-11-19 08:49:50|10599.6|10594.6|10600.5|10595.5|10600.5|10595.5|10599.6|10594.6|100
1732006200000|2024-11-19 08:50:00|10600.8|10595.8|10601|10596|10601.4|10596.4|10600.6|10595.6|9
1732006210000|2024-11-19 08:50:10|10600.9|10595.9|10601.3|10596.3|10601.7|10596.7|10600.9|10595.9|3
1732006220000|2024-11-19 08:50:20|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10600.7|10595.7|1
1732006230000|2024-11-19 08:50:30|10601.3|10596.3|10601.8|10596.8|10601.9|10596.9|10601.3|10596.3|0
1732006240000|2024-11-19 08:50:40|10601.5|10596.5|10602.3|10597.3|10602.3|10597.3|10601.5|10596.5|0
1732006250000|2024-11-19 08:50:50|10602.4|10597.4|10602.1|10597.1|10602.4|10597.4|10601.5|10596.5|3
1732006260000|2024-11-19 08:51:00|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.5|10596.5|1
1732006270000|2024-11-19 08:51:10|10601.9|10596.9|10603.7|10598.7|10603.9|10598.9|10601.9|10596.9|1
1732006280000|2024-11-19 08:51:20|10603.3|10598.3|10603|10598|10603.3|10598.3|10602.6|10597.6|0
1732006290000|2024-11-19 08:51:30|10603.3|10598.3|10602.6|10597.6|10603.5|10598.5|10602.6|10597.6|3
1732006300000|2024-11-19 08:51:40|10602.9|10597.9|10603|10598|10603.3|10598.3|10602.4|10597.4|1
1732006310000|2024-11-19 08:51:50|10603.3|10598.3|10603.4|10598.4|10603.4|10598.4|10603.2|10598.2|0
1732006320000|2024-11-19 08:52:00|10603.3|10598.3|10603.4|10598.4|10603.4|10598.4|10603.2|10598.2|0
1732006330000|2024-11-19 08:52:10|10603.5|10598.5|10602.9|10597.9|10603.5|10598.5|10602.4|10597.4|0
1732006340000|2024-11-19 08:52:20|10602.8|10597.8|10603.4|10598.4|10603.4|10598.4|10602.8|10597.8|0
1732006350000|2024-11-19 08:52:30|10603.8|10598.8|10603.5|10598.5|10604.2|10599.2|10603.5|10598.5|0
1732006360000|2024-11-19 08:52:40|10603.8|10598.8|10602.7|10597.7|10603.9|10598.9|10602.7|10597.7|3
1732006370000|2024-11-19 08:52:50|10602.8|10597.8|10601.3|10596.3|10602.9|10597.9|10601.3|10596.3|2
1732006380000|2024-11-19 08:53:00|10601.2|10596.2|10601.3|10596.3|10601.4|10596.4|10600.7|10595.7|0
1732006390000|2024-11-19 08:53:10|10601.2|10596.2|10600|10595|10601.2|10596.2|10600|10595|2
1732006400000|2024-11-19 08:53:20|10600.3|10595.3|10600.2|10595.2|10600.4|10595.4|10600|10595|0
1732006410000|2024-11-19 08:53:30|10600|10595|10599.7|10594.7|10600.4|10595.4|10599.7|10594.7|0
1732006420000|2024-11-19 08:53:40|10599.3|10594.3|10599.9|10594.9|10600|10595|10599.3|10594.3|1
1732006430000|2024-11-19 08:53:50|10600.3|10595.3|10600.4|10595.4|10601|10596|10600.3|10595.3|0
1732006440000|2024-11-19 08:54:00|10600.5|10595.5|10600.3|10595.3|10601.3|10596.3|10600.3|10595.3|0
1732006450000|2024-11-19 08:54:10|10600.4|10595.4|10600.8|10595.8|10600.9|10595.9|10600|10595|0
1732006460000|2024-11-19 08:54:20|10600.9|10595.9|10600.7|10595.7|10601|10596|10600.7|10595.7|2
1732006470000|2024-11-19 08:54:30|10600.8|10595.8|10602.2|10597.2|10602.3|10597.3|10600.8|10595.8|0
1732006480000|2024-11-19 08:54:40|10602.3|10597.3|10601.9|10596.9|10602.3|10597.3|10601.6|10596.6|0
1732006490000|2024-11-19 08:54:50|10601.8|10596.8|10601.7|10596.7|10602.3|10597.3|10601.6|10596.6|0
1732006500000|2024-11-19 08:55:00|10601.5|10596.5|10601.4|10596.4|10601.8|10596.8|10601|10596|10
1732006510000|2024-11-19 08:55:10|10601.3|10596.3|10601.6|10596.6|10601.8|10596.8|10601.3|10596.3|0
1732006520000|2024-11-19 08:55:20|10601.7|10596.7|10602.2|10597.2|10602.3|10597.3|10601.3|10596.3|1
1732006530000|2024-11-19 08:55:30|10602.3|10597.3|10601.4|10596.4|10602.3|10597.3|10601.2|10596.2|2
1732006540000|2024-11-19 08:55:40|10601.3|10596.3|10601.4|10596.4|10601.5|10596.5|10601|10596|0
1732006550000|2024-11-19 08:55:50|10601.3|10596.3|10601.8|10596.8|10602|10597|10601.3|10596.3|4
1732006560000|2024-11-19 08:56:00|10602|10597|10603|10598|10603|10598|10601.8|10596.8|0
1732006570000|2024-11-19 08:56:10|10603.1|10598.1|10604.3|10599.3|10604.3|10599.3|10603.1|10598.1|2
1732006580000|2024-11-19 08:56:20|10604.8|10599.8|10605|10600|10605.3|10600.3|10604.8|10599.8|0
1732006590000|2024-11-19 08:56:30|10605.1|10600.1|10605.2|10600.2|10605.3|10600.3|10605|10600|0
1732006600000|2024-11-19 08:56:40|10604.8|10599.8|10603.7|10598.7|10604.8|10599.8|10603.7|10598.7|1
1732006610000|2024-11-19 08:56:50|10603.3|10598.3|10602.8|10597.8|10603.3|10598.3|10602.7|10597.7|0
1732006620000|2024-11-19 08:57:00|10603|10598|10602.8|10597.8|10603|10598|10602.3|10597.3|1
1732006630000|2024-11-19 08:57:10|10603.3|10598.3|10603.5|10598.5|10603.8|10598.8|10603.3|10598.3|0
1732006640000|2024-11-19 08:57:20|10603.3|10598.3|10603.5|10598.5|10603.5|10598.5|10602.8|10597.8|1
1732006650000|2024-11-19 08:57:30|10603.7|10598.7|10603.8|10598.8|10604.3|10599.3|10603.7|10598.7|1
1732006660000|2024-11-19 08:57:40|10604|10599|10602.8|10597.8|10604|10599|10602.8|10597.8|0
1732006670000|2024-11-19 08:57:50|10603.3|10598.3|10603.7|10598.7|10603.8|10598.8|10602.8|10597.8|1
1732006680000|2024-11-19 08:58:00|10603.8|10598.8|10604.8|10599.8|10604.8|10599.8|10603.7|10598.7|3
1732006690000|2024-11-19 08:58:10|10604.7|10599.7|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|0
1732006700000|2024-11-19 08:58:20|10604.7|10599.7|10604.2|10599.2|10604.8|10599.8|10604.2|10599.2|0
1732006710000|2024-11-19 08:58:30|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.7|10598.7|0
1732006720000|2024-11-19 08:58:40|10603.7|10598.7|10603.8|10598.8|10604|10599|10603.7|10598.7|0
1732006730000|2024-11-19 08:58:50|10603.7|10598.7|10603.3|10598.3|10604.2|10599.2|10603.3|10598.3|2
1732006740000|2024-11-19 08:59:00|10603.7|10598.7|10602.8|10597.8|10603.7|10598.7|10602.8|10597.8|0
1732006750000|2024-11-19 08:59:10|10602.7|10597.7|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|0
1732006760000|2024-11-19 08:59:20|10602.5|10597.5|10601.5|10596.5|10602.5|10597.5|10601.5|10596.5|1
1732006770000|2024-11-19 08:59:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601|10596|0
1732006780000|2024-11-19 08:59:40|10601.5|10596.5|10601.3|10596.3|10601.8|10596.8|10601.2|10596.2|0
1732006790000|2024-11-19 08:59:50|10601.6|10596.6|10601.3|10596.3|10601.7|10596.7|10601.3|10596.3|0
1732006800000|2024-11-19 09:00:00|10601.5|10596.5|10602.5|10597.5|10602.5|10597.5|10601.5|10596.5|2
1732006810000|2024-11-19 09:00:10|10602.6|10597.6|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|0
1732006820000|2024-11-19 09:00:20|10602.5|10597.5|10601.7|10596.7|10602.5|10597.5|10601.7|10596.7|0
1732006830000|2024-11-19 09:00:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1732006840000|2024-11-19 09:00:40|10601.2|10596.2|10601.2|10596.2|10601.3|10596.3|10600.8|10595.8|0
1732006850000|2024-11-19 09:00:50|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|0
1732006860000|2024-11-19 09:01:00|10601.2|10596.2|10601.2|10596.2|10601.8|10596.8|10601.2|10596.2|3
1732006870000|2024-11-19 09:01:10|10601|10596|10601.2|10596.2|10601.6|10596.6|10600.7|10595.7|2
1732006880000|2024-11-19 09:01:20|10601.3|10596.3|10600.5|10595.5|10601.3|10596.3|10600.2|10595.2|2
1732006890000|2024-11-19 09:01:30|10600.3|10595.3|10600|10595|10600.3|10595.3|10599.8|10594.8|0
1732006900000|2024-11-19 09:01:40|10599.8|10594.8|10599.7|10594.7|10600.7|10595.7|10599.7|10594.7|0
1732006910000|2024-11-19 09:01:50|10599.8|10594.8|10600.2|10595.2|10600.3|10595.3|10599.7|10594.7|4
1732006920000|2024-11-19 09:02:00|10600|10595|10601.3|10596.3|10601.3|10596.3|10600|10595|7
1732006930000|2024-11-19 09:02:10|10601.2|10596.2|10600.2|10595.2|10601.3|10596.3|10600.2|10595.2|5
1732006940000|2024-11-19 09:02:20|10599.8|10594.8|10599.3|10594.3|10600.1|10595.1|10599.3|10594.3|1
1732006950000|2024-11-19 09:02:30|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1732006960000|2024-11-19 09:02:40|10599.7|10594.7|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|1
1732006970000|2024-11-19 09:02:50|10600.4|10595.4|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|1
1732006980000|2024-11-19 09:03:00|10600.5|10595.5|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1732006990000|2024-11-19 09:03:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|0
1732007000000|2024-11-19 09:03:20|10600.3|10595.3|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1732007010000|2024-11-19 09:03:30|10600.5|10595.5|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1732007020000|2024-11-19 09:03:40|10599.8|10594.8|10600.2|10595.2|10600.5|10595.5|10599.8|10594.8|0
1732007030000|2024-11-19 09:03:50|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|0
1732007040000|2024-11-19 09:04:00|10600|10595|10599.3|10594.3|10600.3|10595.3|10599.2|10594.2|1
1732007050000|2024-11-19 09:04:10|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.8|10593.8|0
1732007060000|2024-11-19 09:04:20|10598.5|10593.5|10598.8|10593.8|10598.8|10593.8|10598.5|10593.5|0
1732007070000|2024-11-19 09:04:30|10598.3|10593.3|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|0
1732007080000|2024-11-19 09:04:40|10598.2|10593.2|10598.3|10593.3|10598.8|10593.8|10597.8|10592.8|0
1732007090000|2024-11-19 09:04:50|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598.2|10593.2|2
1732007100000|2024-11-19 09:05:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.3|10593.3|0
1732007110000|2024-11-19 09:05:10|10598.7|10593.7|10598.8|10593.8|10599|10594|10598.7|10593.7|0
1732007120000|2024-11-19 09:05:20|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.5|10593.5|0
1732007130000|2024-11-19 09:05:30|10599.2|10594.2|10599.6|10594.6|10599.6|10594.6|10599.2|10594.2|1
1732007140000|2024-11-19 09:05:40|10599.7|10594.7|10601|10596|10601.2|10596.2|10599.5|10594.5|0
1732007150000|2024-11-19 09:05:50|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.5|10595.5|0
1732007160000|2024-11-19 09:06:00|10600.5|10595.5|10601.6|10596.6|10601.6|10596.6|10600.5|10595.5|1
1732007170000|2024-11-19 09:06:10|10601.8|10596.8|10602.3|10597.3|10602.5|10597.5|10601.8|10596.8|1
1732007180000|2024-11-19 09:06:20|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|2
1732007190000|2024-11-19 09:06:30|10603|10598|10603.8|10598.8|10604|10599|10603|10598|3
1732007200000|2024-11-19 09:06:40|10604.2|10599.2|10604.2|10599.2|10604.8|10599.8|10604.2|10599.2|1
1732007210000|2024-11-19 09:06:50|10603.8|10598.8|10603.3|10598.3|10604|10599|10603.3|10598.3|0
1732007220000|2024-11-19 09:07:00|10603.2|10598.2|10601.5|10596.5|10603.2|10598.2|10601.2|10596.2|1
1732007230000|2024-11-19 09:07:10|10601.3|10596.3|10599.8|10594.8|10601.5|10596.5|10599.8|10594.8|2
1732007240000|2024-11-19 09:07:20|10600.2|10595.2|10599.8|10594.8|10600.4|10595.4|10599.8|10594.8|1
1732007250000|2024-11-19 09:07:30|10600|10595|10600.3|10595.3|10600.3|10595.3|10599.8|10594.8|1
1732007260000|2024-11-19 09:07:40|10600.8|10595.8|10601|10596|10601.5|10596.5|10600.8|10595.8|0
1732007270000|2024-11-19 09:07:50|10601.1|10596.1|10602.2|10597.2|10602.3|10597.3|10600.8|10595.8|0
1732007280000|2024-11-19 09:08:00|10602|10597|10601.8|10596.8|10602.4|10597.4|10601.8|10596.8|0
1732007290000|2024-11-19 09:08:10|10602.3|10597.3|10600.8|10595.8|10602.4|10597.4|10600.7|10595.7|0
1732007300000|2024-11-19 09:08:20|10600.7|10595.7|10601.5|10596.5|10601.8|10596.8|10600.5|10595.5|1
1732007310000|2024-11-19 09:08:30|10601.8|10596.8|10601.2|10596.2|10601.8|10596.8|10601|10596|0
1732007320000|2024-11-19 09:08:40|10601.3|10596.3|10601.7|10596.7|10602.4|10597.4|10601.3|10596.3|1
1732007330000|2024-11-19 09:08:50|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1732007340000|2024-11-19 09:09:00|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732007350000|2024-11-19 09:09:10|10601|10596|10601.4|10596.4|10601.7|10596.7|10600.8|10595.8|0
1732007360000|2024-11-19 09:09:20|10601.5|10596.5|10602.5|10597.5|10602.5|10597.5|10601.4|10596.4|1
1732007370000|2024-11-19 09:09:30|10602.8|10597.8|10603|10598|10603|10598|10602.5|10597.5|0
1732007380000|2024-11-19 09:09:40|10602.9|10597.9|10602.5|10597.5|10602.9|10597.9|10602.5|10597.5|0
1732007390000|2024-11-19 09:09:50|10602.7|10597.7|10602.5|10597.5|10603.1|10598.1|10602.5|10597.5|3
1732007400000|2024-11-19 09:10:00|10602.4|10597.4|10603.2|10598.2|10603.2|10598.2|10602.4|10597.4|2
1732007410000|2024-11-19 09:10:10|10603.3|10598.3|10603.5|10598.5|10603.7|10598.7|10603|10598|0
1732007420000|2024-11-19 09:10:20|10603.7|10598.7|10602.5|10597.5|10603.7|10598.7|10602.4|10597.4|2
1732007430000|2024-11-19 09:10:30|10602.4|10597.4|10602|10597|10602.5|10597.5|10601.9|10596.9|0
1732007440000|2024-11-19 09:10:40|10601.9|10596.9|10601.7|10596.7|10602.2|10597.2|10601.4|10596.4|2
1732007450000|2024-11-19 09:10:50|10602|10597|10602.9|10597.9|10603|10598|10601.9|10596.9|0
1732007460000|2024-11-19 09:11:00|10603|10598|10603.5|10598.5|10603.5|10598.5|10602.9|10597.9|0
1732007470000|2024-11-19 09:11:10|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|1
1732007480000|2024-11-19 09:11:20|10603.4|10598.4|10602.5|10597.5|10603.4|10598.4|10602.5|10597.5|1
1732007490000|2024-11-19 09:11:30|10603|10598|10602.4|10597.4|10603|10598|10602.4|10597.4|0
1732007500000|2024-11-19 09:11:40|10602.5|10597.5|10603|10598|10603|10598|10602.5|10597.5|0
1732007510000|2024-11-19 09:11:50|10603.3|10598.3|10603.2|10598.2|10603.4|10598.4|10602.3|10597.3|2
1732007520000|2024-11-19 09:12:00|10603|10598|10603|10598|10603.1|10598.1|10602.5|10597.5|0
1732007530000|2024-11-19 09:12:10|10602.9|10597.9|10602.7|10597.7|10603.2|10598.2|10602.1|10597.1|2
1732007540000|2024-11-19 09:12:20|10602.8|10597.8|10603|10598|10603.6|10598.6|10602.7|10597.7|1
1732007550000|2024-11-19 09:12:30|10603.2|10598.2|10603.5|10598.5|10603.5|10598.5|10603.2|10598.2|1
1732007560000|2024-11-19 09:12:40|10604|10599|10603.5|10598.5|10604.4|10599.4|10603.5|10598.5|1
1732007570000|2024-11-19 09:12:50|10603.4|10598.4|10602.5|10597.5|10603.4|10598.4|10602.5|10597.5|1
1732007580000|2024-11-19 09:13:00|10602.4|10597.4|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|0
1732007590000|2024-11-19 09:13:10|10602.4|10597.4|10602|10597|10602.5|10597.5|10602|10597|0
1732007600000|2024-11-19 09:13:20|10601.9|10596.9|10601.7|10596.7|10602|10597|10601.7|10596.7|0
1732007610000|2024-11-19 09:13:30|10602|10597|10602.5|10597.5|10602.5|10597.5|10602|10597|0
1732007620000|2024-11-19 09:13:40|10602.4|10597.4|10602|10597|10602.5|10597.5|10602|10597|0
1732007630000|2024-11-19 09:13:50|10601.9|10596.9|10601.4|10596.4|10602|10597|10601.4|10596.4|0
1732007640000|2024-11-19 09:14:00|10601.5|10596.5|10601.4|10596.4|10601.7|10596.7|10601.4|10596.4|0
1732007650000|2024-11-19 09:14:10|10601.5|10596.5|10601.7|10596.7|10601.7|10596.7|10601.2|10596.2|0
1732007660000|2024-11-19 09:14:20|10601.5|10596.5|10601.4|10596.4|10601.5|10596.5|10601|10596|0
1732007670000|2024-11-19 09:14:30|10601.2|10596.2|10601.4|10596.4|10601.5|10596.5|10601|10596|0
1732007680000|2024-11-19 09:14:40|10601.3|10596.3|10601.5|10596.5|10601.5|10596.5|10600.5|10595.5|0
1732007690000|2024-11-19 09:14:50|10601.9|10596.9|10603|10598|10603|10598|10601.9|10596.9|2
1732007700000|2024-11-19 09:15:00|10603.4|10598.4|10604|10599|10604|10599|10603.4|10598.4|1
1732007710000|2024-11-19 09:15:10|10604.1|10599.1|10604.1|10599.1|10605|10600|10603.9|10598.9|4
1732007720000|2024-11-19 09:15:20|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|0
1732007730000|2024-11-19 09:15:30|10603.5|10598.5|10603.5|10598.5|10603.7|10598.7|10603.4|10598.4|3
1732007740000|2024-11-19 09:15:40|10603.8|10598.8|10603.5|10598.5|10603.8|10598.8|10603.2|10598.2|0
1732007750000|2024-11-19 09:15:50|10603.4|10598.4|10603.4|10598.4|10603.5|10598.5|10603|10598|0
1732007760000|2024-11-19 09:16:00|10603.2|10598.2|10605.4|10600.4|10605.5|10600.5|10603.2|10598.2|3
1732007770000|2024-11-19 09:16:10|10605|10600|10603.9|10598.9|10605.2|10600.2|10603.9|10598.9|0
1732007780000|2024-11-19 09:16:20|10603.8|10598.8|10606.9|10601.9|10606.9|10601.9|10603.5|10598.5|9
1732007790000|2024-11-19 09:16:30|10606.7|10601.7|10606.5|10601.5|10607|10602|10605.3|10600.3|14
1732007800000|2024-11-19 09:16:40|10606.7|10601.7|10608.3|10603.3|10608.5|10603.5|10606.7|10601.7|9
1732007810000|2024-11-19 09:16:50|10608.5|10603.5|10610.2|10605.2|10611|10606|10608.5|10603.5|15
1732007820000|2024-11-19 09:17:00|10610|10605|10610|10605|10610.7|10605.7|10609|10604|9
1732007830000|2024-11-19 09:17:10|10610.5|10605.5|10611.8|10606.8|10612|10607|10610.2|10605.2|10
1732007840000|2024-11-19 09:17:20|10611.7|10606.7|10611.4|10606.4|10611.7|10606.7|10610|10605|4
1732007850000|2024-11-19 09:17:30|10611.2|10606.2|10610.9|10605.9|10611.7|10606.7|10610.9|10605.9|3
1732007860000|2024-11-19 09:17:40|10610.5|10605.5|10611.8|10606.8|10612|10607|10609.7|10604.7|3
1732007870000|2024-11-19 09:17:50|10612|10607|10610.4|10605.4|10612.1|10607.1|10610.4|10605.4|1
1732007880000|2024-11-19 09:18:00|10610.5|10605.5|10612.3|10607.3|10612.3|10607.3|10610.5|10605.5|2
1732007890000|2024-11-19 09:18:10|10612.6|10607.6|10612.5|10607.5|10613|10608|10612.4|10607.4|2
1732007900000|2024-11-19 09:18:20|10612.4|10607.4|10612|10607|10612.5|10607.5|10611.7|10606.7|1
1732007910000|2024-11-19 09:18:30|10611.9|10606.9|10612.2|10607.2|10612.2|10607.2|10611.7|10606.7|0
1732007920000|2024-11-19 09:18:40|10612|10607|10613.1|10608.1|10613.1|10608.1|10611.7|10606.7|4
1732007930000|2024-11-19 09:18:50|10612.7|10607.7|10613.3|10608.3|10614|10609|10612.7|10607.7|10
1732007940000|2024-11-19 09:19:00|10613.7|10608.7|10614|10609|10614.2|10609.2|10613.4|10608.4|23
1732007950000|2024-11-19 09:19:10|10614.2|10609.2|10612.5|10607.5|10614.2|10609.2|10612.5|10607.5|24
1732007960000|2024-11-19 09:19:20|10613|10608|10612.4|10607.4|10613|10608|10612.1|10607.1|3
1732007970000|2024-11-19 09:19:30|10612.2|10607.2|10612.2|10607.2|10613|10608|10612|10607|1
1732007980000|2024-11-19 09:19:40|10612|10607|10613.5|10608.5|10614|10609|10611.7|10606.7|2
1732007990000|2024-11-19 09:19:50|10613.2|10608.2|10619.1|10614.1|10619.7|10614.7|10613.2|10608.2|28
1732008000000|2024-11-19 09:20:00|10619.2|10614.2|10620.7|10615.7|10620.7|10615.7|10618.5|10613.5|32
1732008010000|2024-11-19 09:20:10|10620.5|10615.5|10621.6|10616.6|10621.6|10616.6|10620|10615|10
1732008020000|2024-11-19 09:20:20|10621|10616|10620.8|10615.8|10621|10616|10619.9|10614.9|4
1732008030000|2024-11-19 09:20:30|10621.1|10616.1|10623.4|10618.4|10623.5|10618.5|10621|10616|21
1732008040000|2024-11-19 09:20:40|10623.2|10618.2|10625|10620|10625.5|10620.5|10623.2|10618.2|26
1732008050000|2024-11-19 09:20:50|10624.9|10619.9|10623.5|10618.5|10625.5|10620.5|10623.5|10618.5|8
1732008060000|2024-11-19 09:21:00|10623.7|10618.7|10625.5|10620.5|10625.5|10620.5|10623.3|10618.3|10
1732008070000|2024-11-19 09:21:10|10625.4|10620.4|10626.5|10621.5|10627|10622|10624.9|10619.9|12
1732008080000|2024-11-19 09:21:20|10626.4|10621.4|10628.5|10623.5|10628.5|10623.5|10626.4|10621.4|38
1732008090000|2024-11-19 09:21:30|10628.4|10623.4|10628.5|10623.5|10629.3|10624.3|10627.8|10622.8|10
1732008100000|2024-11-19 09:21:40|10628.2|10623.2|10628.6|10623.6|10630|10625|10627.4|10622.4|10
1732008110000|2024-11-19 09:21:50|10628.5|10623.5|10631.7|10626.7|10631.8|10626.8|10628.5|10623.5|13
1732008120000|2024-11-19 09:22:00|10631.5|10626.5|10632|10627|10632|10627|10629.4|10624.4|11
1732008130000|2024-11-19 09:22:10|10632.3|10627.3|10630.7|10625.7|10633.6|10628.6|10630.6|10625.6|11
1732008140000|2024-11-19 09:22:20|10630.2|10625.2|10633.1|10628.1|10633.1|10628.1|10629.9|10624.9|7
1732008150000|2024-11-19 09:22:30|10632.9|10627.9|10629.9|10624.9|10632.9|10627.9|10629.6|10624.6|7
1732008160000|2024-11-19 09:22:40|10630|10625|10627.1|10622.1|10630|10625|10626.9|10621.9|35
1732008170000|2024-11-19 09:22:50|10627.4|10622.4|10625.9|10620.9|10628.1|10623.1|10625.9|10620.9|11
1732008180000|2024-11-19 09:23:00|10626.1|10621.1|10624.1|10619.1|10626.1|10621.1|10623.8|10618.8|20
1732008190000|2024-11-19 09:23:10|10623.8|10618.8|10622.7|10617.7|10624|10619|10622.4|10617.4|22
1732008200000|2024-11-19 09:23:20|10622.4|10617.4|10623.2|10618.2|10623.6|10618.6|10621.6|10616.6|19
1732008210000|2024-11-19 09:23:30|10623.1|10618.1|10622.2|10617.2|10624.3|10619.3|10621.9|10616.9|6
1732008220000|2024-11-19 09:23:40|10622.3|10617.3|10622.5|10617.5|10622.7|10617.7|10621.9|10616.9|3
1732008230000|2024-11-19 09:23:50|10623.1|10618.1|10624.1|10619.1|10625.1|10620.1|10623.1|10618.1|6
1732008240000|2024-11-19 09:24:00|10623.7|10618.7|10625.2|10620.2|10625.2|10620.2|10623.6|10618.6|0
1732008250000|2024-11-19 09:24:10|10625.1|10620.1|10625.6|10620.6|10626.1|10621.1|10624.7|10619.7|4
1732008260000|2024-11-19 09:24:20|10625.2|10620.2|10622.2|10617.2|10625.2|10620.2|10621.6|10616.6|5
1732008270000|2024-11-19 09:24:30|10622.1|10617.1|10624|10619|10624.1|10619.1|10621.9|10616.9|38
1732008280000|2024-11-19 09:24:40|10624.2|10619.2|10622.8|10617.8|10624.2|10619.2|10622.2|10617.2|5
1732008290000|2024-11-19 09:24:50|10622.9|10617.9|10624|10619|10624|10619|10622.2|10617.2|2
1732008300000|2024-11-19 09:25:00|10623.9|10618.9|10622.8|10617.8|10624.5|10619.5|10622|10617|2
1732008310000|2024-11-19 09:25:10|10623|10618|10621.5|10616.5|10623.2|10618.2|10621.2|10616.2|5
1732008320000|2024-11-19 09:25:20|10621.4|10616.4|10622.5|10617.5|10622.5|10617.5|10620.2|10615.2|2
1732008330000|2024-11-19 09:25:30|10622.2|10617.2|10622.7|10617.7|10623|10618|10621.7|10616.7|4
1732008340000|2024-11-19 09:25:40|10622.8|10617.8|10623.3|10618.3|10623.5|10618.5|10622|10617|2
1732008350000|2024-11-19 09:25:50|10623.2|10618.2|10622.4|10617.4|10623.4|10618.4|10622.4|10617.4|4
1732008360000|2024-11-19 09:26:00|10622.6|10617.6|10622.1|10617.1|10623.2|10618.2|10621.7|10616.7|3
1732008370000|2024-11-19 09:26:10|10622.2|10617.2|10623|10618|10623.5|10618.5|10622.2|10617.2|0
1732008380000|2024-11-19 09:26:20|10623.5|10618.5|10622.7|10617.7|10623.5|10618.5|10622.2|10617.2|1
1732008390000|2024-11-19 09:26:30|10623|10618|10622.7|10617.7|10623|10618|10622|10617|0
1732008400000|2024-11-19 09:26:40|10623|10618|10623.6|10618.6|10623.7|10618.7|10622.3|10617.3|1
1732008410000|2024-11-19 09:26:50|10623.5|10618.5|10622|10617|10623.5|10618.5|10621.7|10616.7|1
1732008420000|2024-11-19 09:27:00|10621.7|10616.7|10623.5|10618.5|10623.5|10618.5|10621.3|10616.3|6
1732008430000|2024-11-19 09:27:10|10623.4|10618.4|10623.2|10618.2|10624.1|10619.1|10623.2|10618.2|0
1732008440000|2024-11-19 09:27:20|10623|10618|10623.7|10618.7|10624.2|10619.2|10622.7|10617.7|4
1732008450000|2024-11-19 09:27:30|10623.8|10618.8|10626|10621|10626.5|10621.5|10623.7|10618.7|4
1732008460000|2024-11-19 09:27:40|10626.1|10621.1|10627|10622|10628.1|10623.1|10626.1|10621.1|7
1732008470000|2024-11-19 09:27:50|10626.9|10621.9|10627.1|10622.1|10627.4|10622.4|10626.6|10621.6|6
1732008480000|2024-11-19 09:28:00|10626.9|10621.9|10625.7|10620.7|10626.9|10621.9|10625.6|10620.6|2
1732008490000|2024-11-19 09:28:10|10626|10621|10626.6|10621.6|10626.7|10621.7|10626|10621|0
1732008500000|2024-11-19 09:28:20|10626.2|10621.2|10627.2|10622.2|10627.6|10622.6|10626.2|10621.2|4
1732008510000|2024-11-19 09:28:30|10627.1|10622.1|10627.3|10622.3|10627.6|10622.6|10626.6|10621.6|0
1732008520000|2024-11-19 09:28:40|10627.6|10622.6|10629.2|10624.2|10629.2|10624.2|10627.6|10622.6|5
1732008530000|2024-11-19 09:28:50|10629.5|10624.5|10628.7|10623.7|10629.5|10624.5|10627.7|10622.7|2
1732008540000|2024-11-19 09:29:00|10629|10624|10629.4|10624.4|10629.7|10624.7|10628.6|10623.6|26
1732008550000|2024-11-19 09:29:10|10629.5|10624.5|10627.6|10622.6|10629.7|10624.7|10627.6|10622.6|3
1732008560000|2024-11-19 09:29:20|10627.4|10622.4|10627.4|10622.4|10627.7|10622.7|10626.1|10621.1|4
1732008570000|2024-11-19 09:29:30|10627.5|10622.5|10626.2|10621.2|10627.9|10622.9|10626.1|10621.1|0
1732008580000|2024-11-19 09:29:40|10626.3|10621.3|10626.6|10621.6|10626.7|10621.7|10625.7|10620.7|2
1732008590000|2024-11-19 09:29:50|10626.4|10621.4|10626.4|10621.4|10626.7|10621.7|10626.1|10621.1|2
1732008600000|2024-11-19 09:30:00|10626.6|10621.6|10625.7|10620.7|10627.7|10622.7|10625.6|10620.6|7
1732008610000|2024-11-19 09:30:10|10625.6|10620.6|10623.2|10618.2|10625.6|10620.6|10623.1|10618.1|6
1732008620000|2024-11-19 09:30:20|10623.1|10618.1|10624|10619|10624|10619|10622.8|10617.8|1
1732008630000|2024-11-19 09:30:30|10624.2|10619.2|10624.7|10619.7|10625.4|10620.4|10624.1|10619.1|0
1732008640000|2024-11-19 09:30:40|10624.4|10619.4|10625.2|10620.2|10625.4|10620.4|10623.8|10618.8|0
1732008650000|2024-11-19 09:30:50|10625.4|10620.4|10627.5|10622.5|10628|10623|10625.2|10620.2|30
1732008660000|2024-11-19 09:31:00|10627.8|10622.8|10626.6|10621.6|10628.2|10623.2|10626.2|10621.2|16
1732008670000|2024-11-19 09:31:10|10626.4|10621.4|10627.4|10622.4|10627.7|10622.7|10626.1|10621.1|4
1732008680000|2024-11-19 09:31:20|10627.6|10622.6|10628.6|10623.6|10628.7|10623.7|10627.6|10622.6|21
1732008690000|2024-11-19 09:31:30|10628.7|10623.7|10628.2|10623.2|10628.9|10623.9|10627.6|10622.6|7
1732008700000|2024-11-19 09:31:40|10627.9|10622.9|10627.2|10622.2|10628.6|10623.6|10627.1|10622.1|0
1732008710000|2024-11-19 09:31:50|10627.1|10622.1|10627.1|10622.1|10627.3|10622.3|10626.6|10621.6|1
1732008720000|2024-11-19 09:32:00|10626.9|10621.9|10627.1|10622.1|10627.6|10622.6|10626.6|10621.6|2
1732008730000|2024-11-19 09:32:10|10626.9|10621.9|10627.2|10622.2|10628.4|10623.4|10626.6|10621.6|4
1732008740000|2024-11-19 09:32:20|10627.1|10622.1|10629.1|10624.1|10629.2|10624.2|10627.1|10622.1|4
1732008750000|2024-11-19 09:32:30|10629.2|10624.2|10630.3|10625.3|10630.4|10625.4|10629.1|10624.1|2
1732008760000|2024-11-19 09:32:40|10630.6|10625.6|10629.4|10624.4|10631.1|10626.1|10629.1|10624.1|2
1732008770000|2024-11-19 09:32:50|10629.6|10624.6|10629.6|10624.6|10630|10625|10629.1|10624.1|3
1732008780000|2024-11-19 09:33:00|10629.4|10624.4|10629.9|10624.9|10630.4|10625.4|10629.4|10624.4|2
1732008790000|2024-11-19 09:33:10|10629.6|10624.6|10628.1|10623.1|10629.7|10624.7|10627.9|10622.9|6
1732008800000|2024-11-19 09:33:20|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|2
1732008810000|2024-11-19 09:33:30|10628.1|10623.1|10627.4|10622.4|10629.1|10624.1|10627.4|10622.4|0
1732008820000|2024-11-19 09:33:40|10626.9|10621.9|10626.3|10621.3|10627.1|10622.1|10625.9|10620.9|1
1732008830000|2024-11-19 09:33:50|10626.2|10621.2|10627.1|10622.1|10627.6|10622.6|10626.1|10621.1|5
1732008840000|2024-11-19 09:34:00|10626.6|10621.6|10625.2|10620.2|10626.7|10621.7|10625.2|10620.2|1
1732008850000|2024-11-19 09:34:10|10624.9|10619.9|10624.4|10619.4|10625.6|10620.6|10624.2|10619.2|4
1732008860000|2024-11-19 09:34:20|10624.2|10619.2|10624.2|10619.2|10625.6|10620.6|10623.9|10618.9|4
1732008870000|2024-11-19 09:34:30|10624.1|10619.1|10623.7|10618.7|10624.2|10619.2|10623.6|10618.6|2
1732008880000|2024-11-19 09:34:40|10623.8|10618.8|10624.1|10619.1|10625.2|10620.2|10623.8|10618.8|0
1732008890000|2024-11-19 09:34:50|10624.2|10619.2|10623.4|10618.4|10624.2|10619.2|10623.2|10618.2|0
1732008900000|2024-11-19 09:35:00|10623.2|10618.2|10624.9|10619.9|10624.9|10619.9|10623.2|10618.2|1
1732008910000|2024-11-19 09:35:10|10625.2|10620.2|10625.5|10620.5|10626|10621|10624.9|10619.9|1
1732008920000|2024-11-19 09:35:20|10625.6|10620.6|10624.2|10619.2|10625.6|10620.6|10624.1|10619.1|0
1732008930000|2024-11-19 09:35:30|10624.1|10619.1|10624.2|10619.2|10624.5|10619.5|10623.6|10618.6|2
1732008940000|2024-11-19 09:35:40|10623.8|10618.8|10623.2|10618.2|10623.8|10618.8|10623.2|10618.2|6
1732008950000|2024-11-19 09:35:50|10623.1|10618.1|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|5
1732008960000|2024-11-19 09:36:00|10623.2|10618.2|10624.6|10619.6|10624.7|10619.7|10623.2|10618.2|3
1732008970000|2024-11-19 09:36:10|10624.7|10619.7|10623.7|10618.7|10624.7|10619.7|10623.6|10618.6|0
1732008980000|2024-11-19 09:36:20|10623.6|10618.6|10622.8|10617.8|10623.9|10618.9|10622.7|10617.7|2
1732008990000|2024-11-19 09:36:30|10623.1|10618.1|10624.2|10619.2|10624.4|10619.4|10622.9|10617.9|5
1732009000000|2024-11-19 09:36:40|10624.3|10619.3|10624.1|10619.1|10624.9|10619.9|10624.1|10619.1|4
1732009010000|2024-11-19 09:36:50|10623.9|10618.9|10622.7|10617.7|10624.2|10619.2|10622.7|10617.7|2
1732009020000|2024-11-19 09:37:00|10622.6|10617.6|10622.9|10617.9|10623.2|10618.2|10622.6|10617.6|2
1732009030000|2024-11-19 09:37:10|10622.6|10617.6|10621.6|10616.6|10623.1|10618.1|10620.4|10615.4|6
1732009040000|2024-11-19 09:37:20|10621.7|10616.7|10622.4|10617.4|10622.4|10617.4|10621.6|10616.6|0
1732009050000|2024-11-19 09:37:30|10622.2|10617.2|10622.4|10617.4|10622.9|10617.9|10622.2|10617.2|1
1732009060000|2024-11-19 09:37:40|10622.5|10617.5|10623|10618|10623.2|10618.2|10622.2|10617.2|0
1732009070000|2024-11-19 09:37:50|10622.9|10617.9|10622.9|10617.9|10623.2|10618.2|10622.7|10617.7|0
1732009080000|2024-11-19 09:38:00|10622.6|10617.6|10621.1|10616.1|10622.6|10617.6|10620.3|10615.3|8
1732009090000|2024-11-19 09:38:10|10620.9|10615.9|10622.6|10617.6|10622.7|10617.7|10620.9|10615.9|1
1732009100000|2024-11-19 09:38:20|10622.7|10617.7|10621.7|10616.7|10622.7|10617.7|10621.6|10616.6|0
1732009110000|2024-11-19 09:38:30|10621.6|10616.6|10621.7|10616.7|10621.7|10616.7|10621.6|10616.6|0
1732009120000|2024-11-19 09:38:40|10621.9|10616.9|10622.4|10617.4|10622.7|10617.7|10621.7|10616.7|1
1732009130000|2024-11-19 09:38:50|10622.2|10617.2|10621.1|10616.1|10622.6|10617.6|10620.7|10615.7|0
1732009140000|2024-11-19 09:39:00|10620.6|10615.6|10620.1|10615.1|10620.7|10615.7|10620.1|10615.1|1
1732009150000|2024-11-19 09:39:10|10620.2|10615.2|10619.7|10614.7|10620.6|10615.6|10619.6|10614.6|1
1732009160000|2024-11-19 09:39:20|10620.1|10615.1|10620.7|10615.7|10621.1|10616.1|10620.1|10615.1|22
1732009170000|2024-11-19 09:39:30|10620.8|10615.8|10620.8|10615.8|10621.2|10616.2|10620.7|10615.7|1
1732009180000|2024-11-19 09:39:40|10621.2|10616.2|10620.8|10615.8|10621.2|10616.2|10620.7|10615.7|3
1732009190000|2024-11-19 09:39:50|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.7|10615.7|15
1732009200000|2024-11-19 09:40:00|10620.7|10615.7|10621.1|10616.1|10621.1|10616.1|10619.6|10614.6|2
1732009210000|2024-11-19 09:40:10|10620.6|10615.6|10620.3|10615.3|10620.6|10615.6|10619.6|10614.6|0
1732009220000|2024-11-19 09:40:20|10620.7|10615.7|10621.6|10616.6|10621.7|10616.7|10620.7|10615.7|0
1732009230000|2024-11-19 09:40:30|10622.1|10617.1|10623.4|10618.4|10623.4|10618.4|10622.1|10617.1|4
1732009240000|2024-11-19 09:40:40|10623.7|10618.7|10624.3|10619.3|10624.4|10619.4|10623.6|10618.6|0
1732009250000|2024-11-19 09:40:50|10624.2|10619.2|10624.1|10619.1|10624.8|10619.8|10624.1|10619.1|4
1732009260000|2024-11-19 09:41:00|10623.9|10618.9|10622.5|10617.5|10623.9|10618.9|10622.4|10617.4|2
1732009270000|2024-11-19 09:41:10|10622.4|10617.4|10622.7|10617.7|10622.7|10617.7|10621.7|10616.7|3
1732009280000|2024-11-19 09:41:20|10622.6|10617.6|10622.1|10617.1|10622.7|10617.7|10622.1|10617.1|0
1732009290000|2024-11-19 09:41:30|10621.9|10616.9|10621.6|10616.6|10621.9|10616.9|10620.8|10615.8|2
1732009300000|2024-11-19 09:41:40|10621.3|10616.3|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|0
1732009310000|2024-11-19 09:41:50|10621.6|10616.6|10622.4|10617.4|10622.4|10617.4|10621.6|10616.6|1
1732009320000|2024-11-19 09:42:00|10622.2|10617.2|10623.2|10618.2|10623.4|10618.4|10622.2|10617.2|0
1732009330000|2024-11-19 09:42:10|10623.3|10618.3|10624.1|10619.1|10624.4|10619.4|10623.3|10618.3|0
1732009340000|2024-11-19 09:42:20|10623.9|10618.9|10624.2|10619.2|10624.2|10619.2|10623.3|10618.3|6
1732009350000|2024-11-19 09:42:30|10624.4|10619.4|10625.1|10620.1|10625.2|10620.2|10624.2|10619.2|2
1732009360000|2024-11-19 09:42:40|10624.7|10619.7|10624.1|10619.1|10624.8|10619.8|10624.1|10619.1|0
1732009370000|2024-11-19 09:42:50|10623.7|10618.7|10623.4|10618.4|10624.1|10619.1|10623.2|10618.2|0
1732009380000|2024-11-19 09:43:00|10623.2|10618.2|10624.2|10619.2|10624.2|10619.2|10623.2|10618.2|1
1732009390000|2024-11-19 09:43:10|10623.9|10618.9|10623.9|10618.9|10624.2|10619.2|10623.4|10618.4|0
1732009400000|2024-11-19 09:43:20|10623.8|10618.8|10622.6|10617.6|10623.8|10618.8|10622.6|10617.6|0
1732009410000|2024-11-19 09:43:30|10622.2|10617.2|10621.6|10616.6|10622.2|10617.2|10621.4|10616.4|0
1732009420000|2024-11-19 09:43:40|10621.7|10616.7|10622.6|10617.6|10622.6|10617.6|10621.6|10616.6|0
1732009430000|2024-11-19 09:43:50|10622.3|10617.3|10622.2|10617.2|10622.9|10617.9|10622.2|10617.2|1
1732009440000|2024-11-19 09:44:00|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.1|10616.1|1
1732009450000|2024-11-19 09:44:10|10621.7|10616.7|10622.1|10617.1|10622.1|10617.1|10621.6|10616.6|0
1732009460000|2024-11-19 09:44:20|10622.2|10617.2|10621.3|10616.3|10622.4|10617.4|10621.1|10616.1|0
1732009470000|2024-11-19 09:44:30|10621.4|10616.4|10621.6|10616.6|10621.9|10616.9|10621.2|10616.2|0
1732009480000|2024-11-19 09:44:40|10621.4|10616.4|10622.2|10617.2|10622.4|10617.4|10621.2|10616.2|1
1732009490000|2024-11-19 09:44:50|10622.1|10617.1|10622.4|10617.4|10622.9|10617.9|10622.1|10617.1|0
1732009500000|2024-11-19 09:45:00|10622.2|10617.2|10622.4|10617.4|10622.6|10617.6|10621.7|10616.7|0
1732009510000|2024-11-19 09:45:10|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.4|10617.4|0
1732009520000|2024-11-19 09:45:20|10622.2|10617.2|10621.6|10616.6|10622.7|10617.7|10621.2|10616.2|3
1732009530000|2024-11-19 09:45:30|10621.4|10616.4|10622.4|10617.4|10622.4|10617.4|10621.2|10616.2|0
1732009540000|2024-11-19 09:45:40|10622.7|10617.7|10622.7|10617.7|10623.2|10618.2|10622.6|10617.6|0
1732009550000|2024-11-19 09:45:50|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10621.7|10616.7|1
1732009560000|2024-11-19 09:46:00|10622.7|10617.7|10625|10620|10625|10620|10622.3|10617.3|5
1732009570000|2024-11-19 09:46:10|10625.4|10620.4|10626.9|10621.9|10626.9|10621.9|10625.4|10620.4|3
1732009580000|2024-11-19 09:46:20|10626.7|10621.7|10627.7|10622.7|10627.8|10622.8|10626.7|10621.7|5
1732009590000|2024-11-19 09:46:30|10627.4|10622.4|10626.2|10621.2|10627.4|10622.4|10626.1|10621.1|2
1732009600000|2024-11-19 09:46:40|10626.6|10621.6|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|1
1732009610000|2024-11-19 09:46:50|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.3|10621.3|0
1732009620000|2024-11-19 09:47:00|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.1|10621.1|1
1732009630000|2024-11-19 09:47:10|10626.6|10621.6|10626.6|10621.6|10626.7|10621.7|10626.1|10621.1|0
1732009640000|2024-11-19 09:47:20|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.1|10621.1|2
1732009650000|2024-11-19 09:47:30|10626.2|10621.2|10626.6|10621.6|10627.1|10622.1|10625.9|10620.9|3
1732009660000|2024-11-19 09:47:40|10626.7|10621.7|10626.1|10621.1|10626.7|10621.7|10625.9|10620.9|2
1732009670000|2024-11-19 09:47:50|10625.9|10620.9|10625.1|10620.1|10626.1|10621.1|10625.1|10620.1|0
1732009680000|2024-11-19 09:48:00|10624.9|10619.9|10625.1|10620.1|10625.3|10620.3|10624.1|10619.1|0
1732009690000|2024-11-19 09:48:10|10625.2|10620.2|10624.6|10619.6|10625.2|10620.2|10624.6|10619.6|0
1732009700000|2024-11-19 09:48:20|10624.2|10619.2|10625.1|10620.1|10625.2|10620.2|10624.2|10619.2|4
1732009710000|2024-11-19 09:48:30|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10624.1|10619.1|0
1732009720000|2024-11-19 09:48:40|10625.4|10620.4|10626.5|10621.5|10626.7|10621.7|10625.1|10620.1|0
1732009730000|2024-11-19 09:48:50|10626.4|10621.4|10625.7|10620.7|10626.6|10621.6|10625.6|10620.6|0
1732009740000|2024-11-19 09:49:00|10625.6|10620.6|10625.6|10620.6|10625.9|10620.9|10625.2|10620.2|0
1732009750000|2024-11-19 09:49:10|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|0
1732009760000|2024-11-19 09:49:20|10625.7|10620.7|10625.7|10620.7|10625.9|10620.9|10625.2|10620.2|1
1732009770000|2024-11-19 09:49:30|10625.6|10620.6|10625.2|10620.2|10625.7|10620.7|10625.1|10620.1|0
1732009780000|2024-11-19 09:49:40|10625.1|10620.1|10625.7|10620.7|10626.1|10621.1|10625.1|10620.1|0
1732009790000|2024-11-19 09:49:50|10625.8|10620.8|10624.7|10619.7|10625.9|10620.9|10624.6|10619.6|0
1732009800000|2024-11-19 09:50:00|10624.8|10619.8|10624.6|10619.6|10624.9|10619.9|10624.1|10619.1|0
1732009810000|2024-11-19 09:50:10|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1732009820000|2024-11-19 09:50:20|10624.6|10619.6|10625.7|10620.7|10625.7|10620.7|10624.4|10619.4|0
1732009830000|2024-11-19 09:50:30|10625.6|10620.6|10625.4|10620.4|10625.7|10620.7|10624.6|10619.6|0
1732009840000|2024-11-19 09:50:40|10625.1|10620.1|10623.8|10618.8|10625.2|10620.2|10623.1|10618.1|0
1732009850000|2024-11-19 09:50:50|10624.2|10619.2|10626.2|10621.2|10626.4|10621.4|10624.1|10619.1|0
1732009860000|2024-11-19 09:51:00|10626.3|10621.3|10626.6|10621.6|10627.2|10622.2|10626.2|10621.2|0
1732009870000|2024-11-19 09:51:10|10626.7|10621.7|10625.7|10620.7|10627.1|10622.1|10625.6|10620.6|0
1732009880000|2024-11-19 09:51:20|10625.6|10620.6|10625.9|10620.9|10627.1|10622.1|10625.6|10620.6|2
1732009890000|2024-11-19 09:51:30|10625.7|10620.7|10625.1|10620.1|10626.6|10621.6|10625.1|10620.1|0
1732009900000|2024-11-19 09:51:40|10624.9|10619.9|10625.6|10620.6|10625.6|10620.6|10624.7|10619.7|0
1732009910000|2024-11-19 09:51:50|10625.1|10620.1|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|0
1732009920000|2024-11-19 09:52:00|10624.7|10619.7|10622.2|10617.2|10625.1|10620.1|10622.2|10617.2|1
1732009930000|2024-11-19 09:52:10|10622.1|10617.1|10622.1|10617.1|10622.2|10617.2|10621.7|10616.7|2
1732009940000|2024-11-19 09:52:20|10622.2|10617.2|10622.4|10617.4|10623.2|10618.2|10622.1|10617.1|0
1732009950000|2024-11-19 09:52:30|10622.7|10617.7|10621.1|10616.1|10622.7|10617.7|10621.1|10616.1|1
1732009960000|2024-11-19 09:52:40|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.6|10615.6|0
1732009970000|2024-11-19 09:52:50|10621.1|10616.1|10620.7|10615.7|10621.2|10616.2|10620.1|10615.1|0
1732009980000|2024-11-19 09:53:00|10621.1|10616.1|10621.1|10616.1|10622.2|10617.2|10621.1|10616.1|0
1732009990000|2024-11-19 09:53:10|10621.2|10616.2|10620.8|10615.8|10621.6|10616.6|10620.8|10615.8|0
1732010000000|2024-11-19 09:53:20|10621.2|10616.2|10621.1|10616.1|10621.4|10616.4|10620.6|10615.6|0
1732010010000|2024-11-19 09:53:30|10621.2|10616.2|10620.7|10615.7|10621.6|10616.6|10620.7|10615.7|3
1732010020000|2024-11-19 09:53:40|10620.6|10615.6|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1732010030000|2024-11-19 09:53:50|10620.6|10615.6|10619.9|10614.9|10620.7|10615.7|10619.9|10614.9|0
1732010040000|2024-11-19 09:54:00|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10619.9|10614.9|3
1732010050000|2024-11-19 09:54:10|10620.6|10615.6|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1732010060000|2024-11-19 09:54:20|10620.6|10615.6|10620.1|10615.1|10620.9|10615.9|10620.1|10615.1|1
1732010070000|2024-11-19 09:54:30|10620.2|10615.2|10620.4|10615.4|10621.1|10616.1|10620.1|10615.1|0
1732010080000|2024-11-19 09:54:40|10620.1|10615.1|10620.6|10615.6|10620.6|10615.6|10620.1|10615.1|0
1732010090000|2024-11-19 09:54:50|10620.7|10615.7|10621.2|10616.2|10621.6|10616.6|10620.6|10615.6|4
1732010100000|2024-11-19 09:55:00|10621.4|10616.4|10622.7|10617.7|10622.7|10617.7|10621.1|10616.1|0
1732010110000|2024-11-19 09:55:10|10622.6|10617.6|10622.4|10617.4|10622.7|10617.7|10621.7|10616.7|0
1732010120000|2024-11-19 09:55:20|10622.7|10617.7|10621.7|10616.7|10623.1|10618.1|10621.6|10616.6|1
1732010130000|2024-11-19 09:55:30|10621.9|10616.9|10621.4|10616.4|10622.1|10617.1|10621.1|10616.1|5
1732010140000|2024-11-19 09:55:40|10621.1|10616.1|10622.2|10617.2|10622.2|10617.2|10621.1|10616.1|0
1732010150000|2024-11-19 09:55:50|10622.6|10617.6|10621.9|10616.9|10622.7|10617.7|10621.9|10616.9|1
1732010160000|2024-11-19 09:56:00|10621.7|10616.7|10621.2|10616.2|10621.7|10616.7|10621.1|10616.1|0
1732010170000|2024-11-19 09:56:10|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10620.6|10615.6|0
1732010180000|2024-11-19 09:56:20|10620.9|10615.9|10620.1|10615.1|10620.9|10615.9|10619.9|10614.9|0
1732010190000|2024-11-19 09:56:30|10620.2|10615.2|10619.4|10614.4|10620.2|10615.2|10619.1|10614.1|1
1732010200000|2024-11-19 09:56:40|10619.7|10614.7|10619.7|10614.7|10620.6|10615.6|10619.6|10614.6|0
1732010210000|2024-11-19 09:56:50|10619.9|10614.9|10619.9|10614.9|10620.1|10615.1|10619.6|10614.6|0
1732010220000|2024-11-19 09:57:00|10619.4|10614.4|10619.4|10614.4|10619.6|10614.6|10619.4|10614.4|0
1732010230000|2024-11-19 09:57:10|10619.1|10614.1|10619.2|10614.2|10619.6|10614.6|10618.7|10613.7|3
1732010240000|2024-11-19 09:57:20|10619.3|10614.3|10619.1|10614.1|10619.3|10614.3|10618.9|10613.9|2
1732010250000|2024-11-19 09:57:30|10619.2|10614.2|10620.4|10615.4|10621.4|10616.4|10619.1|10614.1|17
1732010260000|2024-11-19 09:57:40|10620.7|10615.7|10621.1|10616.1|10621.9|10616.9|10620.7|10615.7|3
1732010270000|2024-11-19 09:57:50|10621.2|10616.2|10620.1|10615.1|10621.2|10616.2|10620.1|10615.1|1
1732010280000|2024-11-19 09:58:00|10620.2|10615.2|10619.8|10614.8|10620.2|10615.2|10619.4|10614.4|0
1732010290000|2024-11-19 09:58:10|10619.7|10614.7|10619.2|10614.2|10620.2|10615.2|10619.1|10614.1|2
1732010300000|2024-11-19 09:58:20|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.4|10614.4|2
1732010310000|2024-11-19 09:58:30|10619.6|10614.6|10619.4|10614.4|10619.6|10614.6|10619.2|10614.2|0
1732010320000|2024-11-19 09:58:40|10619.1|10614.1|10619.4|10614.4|10619.6|10614.6|10619.1|10614.1|0
1732010330000|2024-11-19 09:58:50|10619.2|10614.2|10619.1|10614.1|10619.4|10614.4|10618.9|10613.9|1
1732010340000|2024-11-19 09:59:00|10618.9|10613.9|10618.1|10613.1|10619.1|10614.1|10617.7|10612.7|1
1732010350000|2024-11-19 09:59:10|10617.9|10612.9|10619.1|10614.1|10619.1|10614.1|10617.9|10612.9|0
1732010360000|2024-11-19 09:59:20|10619.2|10614.2|10618.9|10613.9|10619.4|10614.4|10618.4|10613.4|2
1732010370000|2024-11-19 09:59:30|10619.1|10614.1|10618.9|10613.9|10620|10615|10618.8|10613.8|6
1732010380000|2024-11-19 09:59:40|10619.7|10614.7|10619.7|10614.7|10620|10615|10619.3|10614.3|0
1732010390000|2024-11-19 09:59:50|10619.6|10614.6|10619.6|10614.6|10620.1|10615.1|10619.6|10614.6|0
1732010400000|2024-11-19 10:00:00|10619.8|10614.8|10619.6|10614.6|10620.1|10615.1|10618.6|10613.6|1
1732010410000|2024-11-19 10:00:10|10620.1|10615.1|10622.1|10617.1|10622.4|10617.4|10620.1|10615.1|10
1732010420000|2024-11-19 10:00:20|10622|10617|10622.4|10617.4|10622.4|10617.4|10621.4|10616.4|3
1732010430000|2024-11-19 10:00:30|10622.7|10617.7|10621.1|10616.1|10622.8|10617.8|10621.1|10616.1|2
1732010440000|2024-11-19 10:00:40|10621.2|10616.2|10621.2|10616.2|10621.6|10616.6|10621.1|10616.1|0
1732010450000|2024-11-19 10:00:50|10621|10616|10620.7|10615.7|10621|10616|10620.4|10615.4|0
1732010460000|2024-11-19 10:01:00|10620.5|10615.5|10620.1|10615.1|10620.5|10615.5|10619.4|10614.4|1
1732010470000|2024-11-19 10:01:10|10620.2|10615.2|10621.1|10616.1|10621.2|10616.2|10620.1|10615.1|0
1732010480000|2024-11-19 10:01:20|10621.4|10616.4|10621.6|10616.6|10623.3|10618.3|10621.4|10616.4|4
1732010490000|2024-11-19 10:01:30|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.2|10616.2|0
1732010500000|2024-11-19 10:01:40|10622.2|10617.2|10623.1|10618.1|10623.1|10618.1|10622.2|10617.2|0
1732010510000|2024-11-19 10:01:50|10623.2|10618.2|10622.4|10617.4|10623.4|10618.4|10622.4|10617.4|0
1732010520000|2024-11-19 10:02:00|10622.6|10617.6|10623.4|10618.4|10623.4|10618.4|10622.3|10617.3|0
1732010530000|2024-11-19 10:02:10|10623.1|10618.1|10622.3|10617.3|10623.9|10618.9|10621.9|10616.9|3
1732010540000|2024-11-19 10:02:20|10621.9|10616.9|10620.9|10615.9|10621.9|10616.9|10620.8|10615.8|1
1732010550000|2024-11-19 10:02:30|10620.8|10615.8|10620.9|10615.9|10621|10616|10620.6|10615.6|0
1732010560000|2024-11-19 10:02:40|10621.1|10616.1|10619.9|10614.9|10621.1|10616.1|10619.9|10614.9|2
1732010570000|2024-11-19 10:02:50|10620.1|10615.1|10619.6|10614.6|10620.1|10615.1|10619.6|10614.6|0
1732010580000|2024-11-19 10:03:00|10619.8|10614.8|10619.1|10614.1|10619.8|10614.8|10618.7|10613.7|7
1732010590000|2024-11-19 10:03:10|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10618.8|10613.8|2
1732010600000|2024-11-19 10:03:20|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.3|10614.3|0
1732010610000|2024-11-19 10:03:30|10619.7|10614.7|10619.8|10614.8|10620.1|10615.1|10619.6|10614.6|0
1732010620000|2024-11-19 10:03:40|10619.9|10614.9|10619.4|10614.4|10619.9|10614.9|10619.4|10614.4|0
1732010630000|2024-11-19 10:03:50|10619.6|10614.6|10619.8|10614.8|10619.9|10614.9|10619.6|10614.6|2
1732010640000|2024-11-19 10:04:00|10619.2|10614.2|10620.6|10615.6|10620.6|10615.6|10619|10614|2
1732010650000|2024-11-19 10:04:10|10620.5|10615.5|10620|10615|10620.6|10615.6|10619.9|10614.9|0
1732010660000|2024-11-19 10:04:20|10619.8|10614.8|10619.8|10614.8|10620.4|10615.4|10619.5|10614.5|6
1732010670000|2024-11-19 10:04:30|10619.9|10614.9|10619.4|10614.4|10619.9|10614.9|10619.4|10614.4|0
1732010680000|2024-11-19 10:04:40|10619.3|10614.3|10619.9|10614.9|10619.9|10614.9|10619.3|10614.3|0
1732010690000|2024-11-19 10:04:50|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.3|10614.3|0
1732010700000|2024-11-19 10:05:00|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.5|10614.5|2
1732010710000|2024-11-19 10:05:10|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.4|10614.4|1
1732010720000|2024-11-19 10:05:20|10619.9|10614.9|10619.5|10614.5|10619.9|10614.9|10619.3|10614.3|0
1732010730000|2024-11-19 10:05:30|10619.6|10614.6|10619.4|10614.4|10619.7|10614.7|10619.2|10614.2|2
1732010740000|2024-11-19 10:05:40|10619.3|10614.3|10617.7|10612.7|10619.4|10614.4|10617.4|10612.4|4
1732010750000|2024-11-19 10:05:50|10617.3|10612.3|10615.5|10610.5|10617.7|10612.7|10615.5|10610.5|6
1732010760000|2024-11-19 10:06:00|10615.4|10610.4|10614.5|10609.5|10615.7|10610.7|10614.4|10609.4|5
1732010770000|2024-11-19 10:06:10|10614.6|10609.6|10613.5|10608.5|10614.9|10609.9|10613.4|10608.4|1
1732010780000|2024-11-19 10:06:20|10613.7|10608.7|10613.7|10608.7|10613.9|10608.9|10613.4|10608.4|1
1732010790000|2024-11-19 10:06:30|10613.9|10608.9|10614.7|10609.7|10614.9|10609.9|10613.7|10608.7|1
1732010800000|2024-11-19 10:06:40|10614.9|10609.9|10615|10610|10615.3|10610.3|10614.9|10609.9|1
1732010810000|2024-11-19 10:06:50|10615.4|10610.4|10614.7|10609.7|10615.5|10610.5|10614.7|10609.7|2
1732010820000|2024-11-19 10:07:00|10615.1|10610.1|10614.9|10609.9|10615.1|10610.1|10614.9|10609.9|0
1732010830000|2024-11-19 10:07:10|10614.6|10609.6|10614.7|10609.7|10615.2|10610.2|10614.6|10609.6|0
1732010840000|2024-11-19 10:07:20|10614.8|10609.8|10615.4|10610.4|10615.4|10610.4|10614.8|10609.8|0
1732010850000|2024-11-19 10:07:30|10615.2|10610.2|10615.2|10610.2|10615.4|10610.4|10614.7|10609.7|0
1732010860000|2024-11-19 10:07:40|10615.1|10610.1|10615.9|10610.9|10615.9|10610.9|10614.7|10609.7|1
1732010870000|2024-11-19 10:07:50|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.2|10610.2|2
1732010880000|2024-11-19 10:08:00|10615.6|10610.6|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|1
1732010890000|2024-11-19 10:08:10|10615.7|10610.7|10614.7|10609.7|10615.7|10610.7|10614.6|10609.6|3
1732010900000|2024-11-19 10:08:20|10614.6|10609.6|10614.2|10609.2|10614.7|10609.7|10614.2|10609.2|8
1732010910000|2024-11-19 10:08:30|10614.3|10609.3|10615.2|10610.2|10615.5|10610.5|10614.2|10609.2|0
1732010920000|2024-11-19 10:08:40|10615.1|10610.1|10614.7|10609.7|10615.2|10610.2|10614.3|10609.3|0
1732010930000|2024-11-19 10:08:50|10614.6|10609.6|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|0
1732010940000|2024-11-19 10:09:00|10614.6|10609.6|10615.1|10610.1|10615.1|10610.1|10614.4|10609.4|0
1732010950000|2024-11-19 10:09:10|10615|10610|10614.8|10609.8|10615.2|10610.2|10614.7|10609.7|0
1732010960000|2024-11-19 10:09:20|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|0
1732010970000|2024-11-19 10:09:30|10614.9|10609.9|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|3
1732010980000|2024-11-19 10:09:40|10614.5|10609.5|10614.2|10609.2|10614.7|10609.7|10614.2|10609.2|1
1732010990000|2024-11-19 10:09:50|10614.3|10609.3|10614.2|10609.2|10614.4|10609.4|10614.2|10609.2|0
1732011000000|2024-11-19 10:10:00|10614|10609|10614.1|10609.1|10614.4|10609.4|10613.7|10608.7|15
1732011010000|2024-11-19 10:10:10|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1732011020000|2024-11-19 10:10:20|10615|10610|10615.6|10610.6|10615.7|10610.7|10614.9|10609.9|1
1732011030000|2024-11-19 10:10:30|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|3
1732011040000|2024-11-19 10:10:40|10615.7|10610.7|10614.2|10609.2|10615.7|10610.7|10614.1|10609.1|3
1732011050000|2024-11-19 10:10:50|10614.1|10609.1|10615.1|10610.1|10615.2|10610.2|10614.1|10609.1|1
1732011060000|2024-11-19 10:11:00|10614.7|10609.7|10614.2|10609.2|10614.7|10609.7|10613.7|10608.7|1
1732011070000|2024-11-19 10:11:10|10614.1|10609.1|10612.7|10607.7|10614.1|10609.1|10612.7|10607.7|2
1732011080000|2024-11-19 10:11:20|10612.6|10607.6|10612.2|10607.2|10612.6|10607.6|10611.9|10606.9|2
1732011090000|2024-11-19 10:11:30|10612.1|10607.1|10611|10606|10612.1|10607.1|10610.8|10605.8|1
1732011100000|2024-11-19 10:11:40|10611.2|10606.2|10610.5|10605.5|10611.2|10606.2|10610.5|10605.5|19
1732011110000|2024-11-19 10:11:50|10610.8|10605.8|10611.1|10606.1|10611.2|10606.2|10610.7|10605.7|0
1732011120000|2024-11-19 10:12:00|10611.2|10606.2|10610.7|10605.7|10611.4|10606.4|10610.7|10605.7|5
1732011130000|2024-11-19 10:12:10|10610.8|10605.8|10610.4|10605.4|10610.9|10605.9|10610.2|10605.2|0
1732011140000|2024-11-19 10:12:20|10610.3|10605.3|10610|10605|10610.5|10605.5|10609.8|10604.8|1
1732011150000|2024-11-19 10:12:30|10610.2|10605.2|10611.2|10606.2|10611.4|10606.4|10610|10605|22
1732011160000|2024-11-19 10:12:40|10611.1|10606.1|10611|10606|10611.1|10606.1|10610.9|10605.9|0
1732011170000|2024-11-19 10:12:50|10611.2|10606.2|10612|10607|10612|10607|10611.2|10606.2|1
1732011180000|2024-11-19 10:13:00|10612.2|10607.2|10612.2|10607.2|10612.5|10607.5|10612|10607|4
1732011190000|2024-11-19 10:13:10|10612|10607|10611.9|10606.9|10612|10607|10611.9|10606.9|1
1732011200000|2024-11-19 10:13:20|10612|10607|10613|10608|10613|10608|10611.9|10606.9|0
1732011210000|2024-11-19 10:13:30|10612.9|10607.9|10612.7|10607.7|10613|10608|10612.5|10607.5|2
1732011220000|2024-11-19 10:13:40|10612.6|10607.6|10613|10608|10613|10608|10612.4|10607.4|1
1732011230000|2024-11-19 10:13:50|10613.1|10608.1|10612.7|10607.7|10613.1|10608.1|10612.6|10607.6|0
1732011240000|2024-11-19 10:14:00|10612.6|10607.6|10611.4|10606.4|10612.7|10607.7|10611.4|10606.4|2
1732011250000|2024-11-19 10:14:10|10611.1|10606.1|10611.5|10606.5|10611.5|10606.5|10611.1|10606.1|0
1732011260000|2024-11-19 10:14:20|10611.6|10606.6|10611.9|10606.9|10612.4|10607.4|10611.6|10606.6|17
1732011270000|2024-11-19 10:14:30|10611.6|10606.6|10611.2|10606.2|10611.7|10606.7|10610.9|10605.9|2
1732011280000|2024-11-19 10:14:40|10611.1|10606.1|10610.1|10605.1|10611.2|10606.2|10610.1|10605.1|0
1732011290000|2024-11-19 10:14:50|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.1|10605.1|0
1732011300000|2024-11-19 10:15:00|10610.3|10605.3|10610.9|10605.9|10610.9|10605.9|10610.3|10605.3|1
1732011310000|2024-11-19 10:15:10|10611|10606|10610.4|10605.4|10611|10606|10610.4|10605.4|0
1732011320000|2024-11-19 10:15:20|10610.1|10605.1|10610|10605|10610.4|10605.4|10609.9|10604.9|0
1732011330000|2024-11-19 10:15:30|10610.2|10605.2|10610.4|10605.4|10610.5|10605.5|10610.2|10605.2|0
1732011340000|2024-11-19 10:15:40|10610.5|10605.5|10610.9|10605.9|10610.9|10605.9|10610.5|10605.5|0
1732011350000|2024-11-19 10:15:50|10610.4|10605.4|10610.7|10605.7|10610.7|10605.7|10610.2|10605.2|1
1732011360000|2024-11-19 10:16:00|10610.9|10605.9|10611.5|10606.5|10611.5|10606.5|10610.9|10605.9|0
1732011370000|2024-11-19 10:16:10|10611.4|10606.4|10611.2|10606.2|10611.6|10606.6|10611.2|10606.2|1
1732011380000|2024-11-19 10:16:20|10611|10606|10610.8|10605.8|10611|10606|10610.7|10605.7|1
1732011390000|2024-11-19 10:16:30|10610.9|10605.9|10610.9|10605.9|10611|10606|10610.7|10605.7|0
1732011400000|2024-11-19 10:16:40|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.2|10605.2|0
1732011410000|2024-11-19 10:16:50|10610.1|10605.1|10610.5|10605.5|10610.5|10605.5|10609.9|10604.9|0
1732011420000|2024-11-19 10:17:00|10610.7|10605.7|10610.7|10605.7|10610.9|10605.9|10610.7|10605.7|0
1732011430000|2024-11-19 10:17:10|10610.8|10605.8|10610.7|10605.7|10611.4|10606.4|10610.6|10605.6|1
1732011440000|2024-11-19 10:17:20|10610.6|10605.6|10610.2|10605.2|10610.7|10605.7|10610.2|10605.2|0
1732011450000|2024-11-19 10:17:30|10610.1|10605.1|10610.2|10605.2|10610.2|10605.2|10610|10605|0
1732011460000|2024-11-19 10:17:40|10610.1|10605.1|10610.4|10605.4|10610.5|10605.5|10609.9|10604.9|1
1732011470000|2024-11-19 10:17:50|10610.5|10605.5|10610.2|10605.2|10610.5|10605.5|10609.9|10604.9|0
1732011480000|2024-11-19 10:18:00|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610.2|10605.2|3
1732011490000|2024-11-19 10:18:10|10610.9|10605.9|10611|10606|10611|10606|10610.7|10605.7|6
1732011500000|2024-11-19 10:18:20|10611.1|10606.1|10611.8|10606.8|10611.8|10606.8|10610.9|10605.9|1
1732011510000|2024-11-19 10:18:30|10611.9|10606.9|10611.9|10606.9|10612|10607|10611.9|10606.9|2
1732011530000|2024-11-19 10:18:50|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|1
1732011540000|2024-11-19 10:19:00|10611.8|10606.8|10612.4|10607.4|10612.4|10607.4|10611.8|10606.8|2
1732011550000|2024-11-19 10:19:10|10612.2|10607.2|10612.4|10607.4|10612.5|10607.5|10612.2|10607.2|2
1732011560000|2024-11-19 10:19:20|10612.5|10607.5|10613.4|10608.4|10613.4|10608.4|10612.5|10607.5|0
1732011570000|2024-11-19 10:19:30|10613.5|10608.5|10613.4|10608.4|10613.9|10608.9|10613.4|10608.4|1
1732011580000|2024-11-19 10:19:40|10613.2|10608.2|10613.9|10608.9|10613.9|10608.9|10613.2|10608.2|1
1732011590000|2024-11-19 10:19:50|10614|10609|10613.9|10608.9|10614.2|10609.2|10613.9|10608.9|2
1732011600000|2024-11-19 10:20:00|10614|10609|10614.1|10609.1|10614.2|10609.2|10613.9|10608.9|6
1732011610000|2024-11-19 10:20:10|10614.2|10609.2|10613.7|10608.7|10614.2|10609.2|10613.2|10608.2|1
1732011620000|2024-11-19 10:20:20|10613.6|10608.6|10613.5|10608.5|10613.7|10608.7|10613.1|10608.1|0
1732011630000|2024-11-19 10:20:30|10613.4|10608.4|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|0
1732011640000|2024-11-19 10:20:40|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.4|10608.4|0
1732011650000|2024-11-19 10:20:50|10613.6|10608.6|10613.9|10608.9|10613.9|10608.9|10613.4|10608.4|3
1732011660000|2024-11-19 10:21:00|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1732011670000|2024-11-19 10:21:10|10613.8|10608.8|10613.3|10608.3|10614|10609|10613.2|10608.2|4
1732011680000|2024-11-19 10:21:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1732011690000|2024-11-19 10:21:30|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.4|10608.4|5
1732011700000|2024-11-19 10:21:40|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1732011710000|2024-11-19 10:21:50|10613.9|10608.9|10613.4|10608.4|10614.2|10609.2|10613.2|10608.2|2
1732011720000|2024-11-19 10:22:00|10613.7|10608.7|10613.2|10608.2|10613.7|10608.7|10613|10608|0
1732011730000|2024-11-19 10:22:10|10613.1|10608.1|10611.6|10606.6|10613.2|10608.2|10611.5|10606.5|2
1732011740000|2024-11-19 10:22:20|10611.2|10606.2|10611.5|10606.5|10611.9|10606.9|10610.9|10605.9|3
1732011750000|2024-11-19 10:22:30|10611.4|10606.4|10611.9|10606.9|10612.3|10607.3|10611.4|10606.4|4
1732011760000|2024-11-19 10:22:40|10612|10607|10612.2|10607.2|10612.4|10607.4|10612|10607|0
1732011770000|2024-11-19 10:22:50|10612.1|10607.1|10612.3|10607.3|10612.7|10607.7|10612.1|10607.1|2
1732011780000|2024-11-19 10:23:00|10612.4|10607.4|10613.4|10608.4|10613.4|10608.4|10612.4|10607.4|4
1732011790000|2024-11-19 10:23:10|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.7|10607.7|4
1732011800000|2024-11-19 10:23:20|10612.7|10607.7|10613.5|10608.5|10613.5|10608.5|10612.7|10607.7|7
1732011810000|2024-11-19 10:23:30|10613.7|10608.7|10613.3|10608.3|10614.2|10609.2|10613.3|10608.3|12
1732011820000|2024-11-19 10:23:40|10613.5|10608.5|10612.9|10607.9|10613.6|10608.6|10612.9|10607.9|0
1732011830000|2024-11-19 10:23:50|10613|10608|10612.7|10607.7|10613.2|10608.2|10612.4|10607.4|1
1732011840000|2024-11-19 10:24:00|10612.6|10607.6|10612.7|10607.7|10612.9|10607.9|10612.4|10607.4|0
1732011850000|2024-11-19 10:24:10|10612.6|10607.6|10611.7|10606.7|10612.7|10607.7|10611.7|10606.7|3
1732011860000|2024-11-19 10:24:20|10611.9|10606.9|10611.9|10606.9|10612.4|10607.4|10611.7|10606.7|1
1732011870000|2024-11-19 10:24:30|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|0
1732011880000|2024-11-19 10:24:40|10611.6|10606.6|10611.2|10606.2|10611.6|10606.6|10610.7|10605.7|2
1732011890000|2024-11-19 10:24:50|10611.1|10606.1|10611.6|10606.6|10611.6|10606.6|10611.1|10606.1|0
1732011900000|2024-11-19 10:25:00|10611.4|10606.4|10610.7|10605.7|10611.6|10606.6|10610.6|10605.6|0
1732011910000|2024-11-19 10:25:10|10610.6|10605.6|10610.7|10605.7|10610.7|10605.7|10609.6|10604.6|1
1732011920000|2024-11-19 10:25:20|10610.6|10605.6|10609.9|10604.9|10611.1|10606.1|10609.9|10604.9|1
1732011930000|2024-11-19 10:25:30|10609.7|10604.7|10609.7|10604.7|10609.9|10604.9|10609.6|10604.6|0
1732011940000|2024-11-19 10:25:40|10609.8|10604.8|10609.7|10604.7|10610|10605|10609.7|10604.7|1
1732011950000|2024-11-19 10:25:50|10609.9|10604.9|10609.9|10604.9|10610.1|10605.1|10609.8|10604.8|6
1732011960000|2024-11-19 10:26:00|10610.1|10605.1|10611.1|10606.1|10611.4|10606.4|10609.8|10604.8|3
1732011970000|2024-11-19 10:26:10|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.6|10605.6|5
1732011980000|2024-11-19 10:26:20|10610.9|10605.9|10610.4|10605.4|10611.1|10606.1|10610.4|10605.4|0
1732011990000|2024-11-19 10:26:30|10610.6|10605.6|10609.6|10604.6|10610.6|10605.6|10609.6|10604.6|4
1732012000000|2024-11-19 10:26:40|10609.2|10604.2|10607.9|10602.9|10609.2|10604.2|10607.7|10602.7|10
1732012010000|2024-11-19 10:26:50|10608|10603|10608.2|10603.2|10608.4|10603.4|10607.7|10602.7|1
1732012020000|2024-11-19 10:27:00|10608.1|10603.1|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|6
1732012030000|2024-11-19 10:27:10|10608|10603|10607.4|10602.4|10608|10603|10607.4|10602.4|2
1732012040000|2024-11-19 10:27:20|10607.5|10602.5|10608|10603|10608|10603|10607.4|10602.4|2
1732012050000|2024-11-19 10:27:30|10608.2|10603.2|10608.5|10603.5|10608.5|10603.5|10607.9|10602.9|7
1732012060000|2024-11-19 10:27:40|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1732012070000|2024-11-19 10:27:50|10608.5|10603.5|10608.4|10603.4|10608.7|10603.7|10608.3|10603.3|0
1732012080000|2024-11-19 10:28:00|10608.2|10603.2|10607.5|10602.5|10608.4|10603.4|10607.5|10602.5|1
1732012090000|2024-11-19 10:28:10|10607.4|10602.4|10607.6|10602.6|10607.7|10602.7|10607.4|10602.4|1
1732012100000|2024-11-19 10:28:20|10607.7|10602.7|10608.4|10603.4|10608.4|10603.4|10607.6|10602.6|1
1732012110000|2024-11-19 10:28:30|10608.2|10603.2|10607.9|10602.9|10608.2|10603.2|10607.7|10602.7|1
1732012120000|2024-11-19 10:28:40|10608|10603|10608.6|10603.6|10608.9|10603.9|10607.7|10602.7|0
1732012130000|2024-11-19 10:28:50|10608.4|10603.4|10609.4|10604.4|10609.4|10604.4|10608.3|10603.3|1
1732012140000|2024-11-19 10:29:00|10609.5|10604.5|10610.9|10605.9|10610.9|10605.9|10609.5|10604.5|7
1732012150000|2024-11-19 10:29:10|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.1|10605.1|2
1732012160000|2024-11-19 10:29:20|10610.1|10605.1|10610|10605|10610.1|10605.1|10609.9|10604.9|0
1732012170000|2024-11-19 10:29:30|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|1
1732012180000|2024-11-19 10:29:40|10609.8|10604.8|10610.2|10605.2|10610.3|10605.3|10609.8|10604.8|0
1732012190000|2024-11-19 10:29:50|10610.1|10605.1|10609.9|10604.9|10610.2|10605.2|10609.9|10604.9|0
1732012200000|2024-11-19 10:30:00|10610.1|10605.1|10610.5|10605.5|10610.6|10605.6|10609.7|10604.7|1
1732012210000|2024-11-19 10:30:10|10610.1|10605.1|10609.4|10604.4|10610.1|10605.1|10609|10604|0
1732012220000|2024-11-19 10:30:20|10609.1|10604.1|10609.2|10604.2|10609.2|10604.2|10609.1|10604.1|0
1732012230000|2024-11-19 10:30:30|10609.1|10604.1|10608.1|10603.1|10609.6|10604.6|10608|10603|0
1732012240000|2024-11-19 10:30:40|10608.2|10603.2|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|0
1732012250000|2024-11-19 10:30:50|10608.3|10603.3|10608.7|10603.7|10608.7|10603.7|10608.2|10603.2|1
1732012260000|2024-11-19 10:31:00|10608.9|10603.9|10607.7|10602.7|10608.9|10603.9|10607.7|10602.7|2
1732012270000|2024-11-19 10:31:10|10607.6|10602.6|10607.7|10602.7|10608.2|10603.2|10607.2|10602.2|1
1732012280000|2024-11-19 10:31:20|10607.9|10602.9|10607.2|10602.2|10608.1|10603.1|10607.1|10602.1|6
1732012290000|2024-11-19 10:31:30|10607.3|10602.3|10607.2|10602.2|10607.5|10602.5|10607.1|10602.1|3
1732012300000|2024-11-19 10:31:40|10607.3|10602.3|10607.4|10602.4|10607.6|10602.6|10607.1|10602.1|0
1732012310000|2024-11-19 10:31:50|10607.2|10602.2|10606.9|10601.9|10607.2|10602.2|10606.9|10601.9|1
1732012320000|2024-11-19 10:32:00|10606.7|10601.7|10607.1|10602.1|10607.5|10602.5|10606.7|10601.7|0
1732012330000|2024-11-19 10:32:10|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|0
1732012340000|2024-11-19 10:32:20|10607.7|10602.7|10609|10604|10609|10604|10607.2|10602.2|3
1732012350000|2024-11-19 10:32:30|10609.1|10604.1|10609.2|10604.2|10609.3|10604.3|10609|10604|0
1732012360000|2024-11-19 10:32:40|10608.8|10603.8|10610.7|10605.7|10610.8|10605.8|10608.8|10603.8|7
1732012370000|2024-11-19 10:32:50|10610.5|10605.5|10611.2|10606.2|10611.3|10606.3|10610.5|10605.5|9
1732012380000|2024-11-19 10:33:00|10611.3|10606.3|10611.5|10606.5|10611.5|10606.5|10610.8|10605.8|0
1732012390000|2024-11-19 10:33:10|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.4|10606.4|1
1732012400000|2024-11-19 10:33:20|10611.6|10606.6|10610.7|10605.7|10611.6|10606.6|10610.7|10605.7|3
1732012410000|2024-11-19 10:33:30|10610.5|10605.5|10609.9|10604.9|10610.8|10605.8|10609.8|10604.8|0
1732012420000|2024-11-19 10:33:40|10609.8|10604.8|10609.7|10604.7|10610|10605|10609.4|10604.4|0
1732012430000|2024-11-19 10:33:50|10609.8|10604.8|10609.9|10604.9|10610|10605|10609.7|10604.7|0
1732012440000|2024-11-19 10:34:00|10610|10605|10610.4|10605.4|10610.5|10605.5|10609.7|10604.7|0
1732012450000|2024-11-19 10:34:10|10610.6|10605.6|10611.8|10606.8|10611.8|10606.8|10610.5|10605.5|1
1732012460000|2024-11-19 10:34:20|10611.7|10606.7|10612.3|10607.3|10612.3|10607.3|10611.7|10606.7|0
1732012470000|2024-11-19 10:34:30|10612.2|10607.2|10610.7|10605.7|10612.2|10607.2|10610.7|10605.7|0
1732012480000|2024-11-19 10:34:40|10610.3|10605.3|10610.4|10605.4|10610.7|10605.7|10610.3|10605.3|12
1732012490000|2024-11-19 10:34:50|10610.3|10605.3|10611.5|10606.5|10611.5|10606.5|10610.2|10605.2|0
1732012500000|2024-11-19 10:35:00|10611.7|10606.7|10609.3|10604.3|10611.7|10606.7|10609.2|10604.2|5
1732012510000|2024-11-19 10:35:10|10609.2|10604.2|10610.3|10605.3|10610.3|10605.3|10609.2|10604.2|0
1732012520000|2024-11-19 10:35:20|10610.4|10605.4|10609.7|10604.7|10610.4|10605.4|10609.7|10604.7|0
1732012530000|2024-11-19 10:35:30|10609.4|10604.4|10608.7|10603.7|10609.4|10604.4|10608.7|10603.7|1
1732012540000|2024-11-19 10:35:40|10608.6|10603.6|10608.5|10603.5|10608.9|10603.9|10608.3|10603.3|0
1732012550000|2024-11-19 10:35:50|10608.8|10603.8|10607.6|10602.6|10608.8|10603.8|10607.3|10602.3|4
1732012560000|2024-11-19 10:36:00|10607.4|10602.4|10606.4|10601.4|10607.4|10602.4|10606.3|10601.3|4
1732012570000|2024-11-19 10:36:10|10606.6|10601.6|10607|10602|10607.2|10602.2|10606.4|10601.4|1
1732012580000|2024-11-19 10:36:20|10607.1|10602.1|10607.6|10602.6|10607.6|10602.6|10607.1|10602.1|0
1732012590000|2024-11-19 10:36:30|10607.8|10602.8|10607.4|10602.4|10607.8|10602.8|10607.1|10602.1|1
1732012600000|2024-11-19 10:36:40|10607.3|10602.3|10607.5|10602.5|10607.6|10602.6|10607.3|10602.3|1
1732012610000|2024-11-19 10:36:50|10607.6|10602.6|10608|10603|10608.4|10603.4|10607.5|10602.5|2
1732012620000|2024-11-19 10:37:00|10608.1|10603.1|10608|10603|10608.4|10603.4|10608|10603|4
1732012630000|2024-11-19 10:37:10|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.8|10602.8|0
1732012640000|2024-11-19 10:37:20|10608.1|10603.1|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|0
1732012650000|2024-11-19 10:37:30|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.8|10602.8|3
1732012660000|2024-11-19 10:37:40|10607.8|10602.8|10607.4|10602.4|10607.9|10602.9|10607.1|10602.1|1
1732012670000|2024-11-19 10:37:50|10607.3|10602.3|10607.2|10602.2|10607.3|10602.3|10606.7|10601.7|0
1732012680000|2024-11-19 10:38:00|10607.4|10602.4|10607.4|10602.4|10607.6|10602.6|10606.9|10601.9|1
1732012690000|2024-11-19 10:38:10|10607.7|10602.7|10607|10602|10607.9|10602.9|10607|10602|0
1732012700000|2024-11-19 10:38:20|10607.3|10602.3|10607|10602|10607.4|10602.4|10606.8|10601.8|0
1732012710000|2024-11-19 10:38:30|10606.9|10601.9|10606.7|10601.7|10606.9|10601.9|10606.7|10601.7|0
1732012720000|2024-11-19 10:38:40|10606.5|10601.5|10606.4|10601.4|10606.6|10601.6|10606.4|10601.4|4
1732012730000|2024-11-19 10:38:50|10606.6|10601.6|10606.9|10601.9|10606.9|10601.9|10606.6|10601.6|0
1732012740000|2024-11-19 10:39:00|10607.1|10602.1|10607.3|10602.3|10607.4|10602.4|10606.9|10601.9|1
1732012750000|2024-11-19 10:39:10|10607.4|10602.4|10606.8|10601.8|10607.4|10602.4|10606.8|10601.8|0
1732012760000|2024-11-19 10:39:20|10606.9|10601.9|10605.5|10600.5|10606.9|10601.9|10605.5|10600.5|1
1732012770000|2024-11-19 10:39:30|10605.6|10600.6|10605.8|10600.8|10605.9|10600.9|10605.5|10600.5|0
1732012780000|2024-11-19 10:39:40|10605.9|10600.9|10605.5|10600.5|10605.9|10600.9|10605.5|10600.5|3
1732012790000|2024-11-19 10:39:50|10605.3|10600.3|10605.4|10600.4|10605.4|10600.4|10605.3|10600.3|1
1732012800000|2024-11-19 10:40:00|10605.5|10600.5|10604.7|10599.7|10605.5|10600.5|10604.7|10599.7|2
1732012810000|2024-11-19 10:40:10|10604.8|10599.8|10604.8|10599.8|10604.9|10599.9|10604.5|10599.5|4
1732012820000|2024-11-19 10:40:20|10604.9|10599.9|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|12
1732012830000|2024-11-19 10:40:30|10604.6|10599.6|10604.4|10599.4|10604.6|10599.6|10604.4|10599.4|0
1732012840000|2024-11-19 10:40:40|10604.1|10599.1|10604.4|10599.4|10604.4|10599.4|10604.1|10599.1|6
1732012860000|2024-11-19 10:41:00|10604.6|10599.6|10605.6|10600.6|10605.6|10600.6|10604.6|10599.6|23
1732012870000|2024-11-19 10:41:10|10605.5|10600.5|10606.5|10601.5|10606.9|10601.9|10605.5|10600.5|1
1732012880000|2024-11-19 10:41:20|10606.8|10601.8|10607.1|10602.1|10607.1|10602.1|10606.7|10601.7|3
1732012890000|2024-11-19 10:41:30|10607.2|10602.2|10607.9|10602.9|10607.9|10602.9|10607|10602|1
1732012900000|2024-11-19 10:41:40|10607.8|10602.8|10607.1|10602.1|10607.8|10602.8|10607.1|10602.1|0
1732012910000|2024-11-19 10:41:50|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10606.8|10601.8|0
1732012920000|2024-11-19 10:42:00|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|0
1732012930000|2024-11-19 10:42:10|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1732012940000|2024-11-19 10:42:20|10607.4|10602.4|10607.3|10602.3|10607.4|10602.4|10607.3|10602.3|0
1732012950000|2024-11-19 10:42:30|10607.4|10602.4|10607.3|10602.3|10607.4|10602.4|10607|10602|0
1732012960000|2024-11-19 10:42:40|10607.2|10602.2|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1732012970000|2024-11-19 10:42:50|10607.4|10602.4|10607.8|10602.8|10607.9|10602.9|10607.4|10602.4|0
1732012980000|2024-11-19 10:43:00|10607.9|10602.9|10607.9|10602.9|10608.1|10603.1|10607.8|10602.8|0
1732012990000|2024-11-19 10:43:10|10607.8|10602.8|10607.3|10602.3|10607.8|10602.8|10607.3|10602.3|3
1732013000000|2024-11-19 10:43:20|10607.2|10602.2|10607.8|10602.8|10607.9|10602.9|10607.2|10602.2|0
1732013010000|2024-11-19 10:43:30|10607.9|10602.9|10608.4|10603.4|10608.4|10603.4|10607.7|10602.7|1
1732013020000|2024-11-19 10:43:40|10608.3|10603.3|10608.2|10603.2|10608.4|10603.4|10607.8|10602.8|0
1732013030000|2024-11-19 10:43:50|10607.8|10602.8|10607.4|10602.4|10607.9|10602.9|10607.3|10602.3|0
1732013040000|2024-11-19 10:44:00|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.7|10601.7|0
1732013050000|2024-11-19 10:44:10|10606.7|10601.7|10606.8|10601.8|10607|10602|10606.5|10601.5|2
1732013060000|2024-11-19 10:44:20|10606.9|10601.9|10606.8|10601.8|10606.9|10601.9|10606.8|10601.8|0
1732013070000|2024-11-19 10:44:30|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1732013090000|2024-11-19 10:44:50|10606.8|10601.8|10608.4|10603.4|10608.4|10603.4|10606.8|10601.8|1
1732013100000|2024-11-19 10:45:00|10608.3|10603.3|10607.9|10602.9|10608.4|10603.4|10607.8|10602.8|7
1732013110000|2024-11-19 10:45:10|10607.8|10602.8|10606.8|10601.8|10607.8|10602.8|10606.8|10601.8|0
1732013120000|2024-11-19 10:45:20|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.8|10601.8|0
1732013130000|2024-11-19 10:45:30|10607.5|10602.5|10607.6|10602.6|10607.7|10602.7|10607.4|10602.4|0
1732013140000|2024-11-19 10:45:40|10607.5|10602.5|10608.5|10603.5|10608.6|10603.6|10607.3|10602.3|0
1732013150000|2024-11-19 10:45:50|10608.3|10603.3|10608.4|10603.4|10608.4|10603.4|10608.3|10603.3|0
1732013160000|2024-11-19 10:46:00|10608.6|10603.6|10608.4|10603.4|10608.8|10603.8|10608.1|10603.1|0
1732013170000|2024-11-19 10:46:10|10608.3|10603.3|10607.4|10602.4|10608.4|10603.4|10607.3|10602.3|0
1732013180000|2024-11-19 10:46:20|10607.3|10602.3|10607.2|10602.2|10607.4|10602.4|10606.8|10601.8|0
1732013190000|2024-11-19 10:46:30|10607|10602|10607|10602|10607|10602|10607|10602|0
1732013200000|2024-11-19 10:46:40|10607.1|10602.1|10607.9|10602.9|10608.2|10603.2|10606.9|10601.9|4
1732013210000|2024-11-19 10:46:50|10608.2|10603.2|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|0
1732013220000|2024-11-19 10:47:00|10608.6|10603.6|10609|10604|10609.2|10604.2|10608.5|10603.5|3
1732013230000|2024-11-19 10:47:10|10608.9|10603.9|10608.9|10603.9|10609.1|10604.1|10608.8|10603.8|0
1732013240000|2024-11-19 10:47:20|10608.8|10603.8|10608.4|10603.4|10608.9|10603.9|10608.3|10603.3|1
1732013250000|2024-11-19 10:47:30|10608.3|10603.3|10608.6|10603.6|10608.8|10603.8|10608.3|10603.3|5
1732013260000|2024-11-19 10:47:40|10608.7|10603.7|10608.9|10603.9|10609.1|10604.1|10608.7|10603.7|0
1732013270000|2024-11-19 10:47:50|10609.2|10604.2|10609.5|10604.5|10609.5|10604.5|10609|10604|2
1732013280000|2024-11-19 10:48:00|10609.4|10604.4|10609.8|10604.8|10609.9|10604.9|10609.3|10604.3|3
1732013290000|2024-11-19 10:48:10|10609.9|10604.9|10609.3|10604.3|10609.9|10604.9|10609.3|10604.3|2
1732013300000|2024-11-19 10:48:20|10609.4|10604.4|10609.2|10604.2|10609.4|10604.4|10609.2|10604.2|0
1732013310000|2024-11-19 10:48:30|10608.9|10603.9|10609.2|10604.2|10609.3|10604.3|10608.9|10603.9|0
1732013320000|2024-11-19 10:48:40|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|2
1732013330000|2024-11-19 10:48:50|10609.1|10604.1|10609.5|10604.5|10609.6|10604.6|10609|10604|0
1732013340000|2024-11-19 10:49:00|10609.4|10604.4|10608.8|10603.8|10609.9|10604.9|10608.8|10603.8|1
1732013350000|2024-11-19 10:49:10|10608.7|10603.7|10608.5|10603.5|10608.8|10603.8|10608.3|10603.3|0
1732013360000|2024-11-19 10:49:20|10608.8|10603.8|10609.2|10604.2|10609.3|10604.3|10608.8|10603.8|0
1732013370000|2024-11-19 10:49:30|10608.8|10603.8|10608.9|10603.9|10609|10604|10608.7|10603.7|0
1732013380000|2024-11-19 10:49:40|10608.8|10603.8|10608.9|10603.9|10608.9|10603.9|10608.7|10603.7|0
1732013390000|2024-11-19 10:49:50|10608.8|10603.8|10608.9|10603.9|10608.9|10603.9|10608.8|10603.8|0
1732013400000|2024-11-19 10:50:00|10609.1|10604.1|10608.9|10603.9|10609.1|10604.1|10608.3|10603.3|0
1732013410000|2024-11-19 10:50:10|10609.3|10604.3|10608.9|10603.9|10609.3|10604.3|10608.8|10603.8|0
1732013420000|2024-11-19 10:50:20|10608.8|10603.8|10608.9|10603.9|10608.9|10603.9|10608.7|10603.7|3
1732013430000|2024-11-19 10:50:30|10609.1|10604.1|10609.4|10604.4|10609.4|10604.4|10609.1|10604.1|0
1732013440000|2024-11-19 10:50:40|10610|10605|10609.9|10604.9|10610.3|10605.3|10609.8|10604.8|5
1732013450000|2024-11-19 10:50:50|10609.8|10604.8|10609|10604|10609.8|10604.8|10608.7|10603.7|7
1732013460000|2024-11-19 10:51:00|10608.8|10603.8|10608.7|10603.7|10608.8|10603.8|10608.5|10603.5|0
1732013470000|2024-11-19 10:51:10|10608.5|10603.5|10608.7|10603.7|10608.8|10603.8|10608.3|10603.3|0
1732013480000|2024-11-19 10:51:20|10608.8|10603.8|10608.7|10603.7|10608.8|10603.8|10608.5|10603.5|0
1732013490000|2024-11-19 10:51:30|10608.8|10603.8|10608.8|10603.8|10609.3|10604.3|10608.7|10603.7|1
1732013500000|2024-11-19 10:51:40|10608.9|10603.9|10609|10604|10609.3|10604.3|10608.9|10603.9|2
1732013510000|2024-11-19 10:51:50|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1732013520000|2024-11-19 10:52:00|10609.3|10604.3|10609.9|10604.9|10609.9|10604.9|10609.3|10604.3|0
1732013530000|2024-11-19 10:52:10|10609.8|10604.8|10609.9|10604.9|10610.2|10605.2|10609.8|10604.8|0
1732013540000|2024-11-19 10:52:20|10609.8|10604.8|10610|10605|10610.3|10605.3|10609.7|10604.7|3
1732013550000|2024-11-19 10:52:30|10609.9|10604.9|10610.3|10605.3|10610.4|10605.4|10609.9|10604.9|0
1732013560000|2024-11-19 10:52:40|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1732013570000|2024-11-19 10:52:50|10610.8|10605.8|10611.2|10606.2|10611.8|10606.8|10610.8|10605.8|3
1732013580000|2024-11-19 10:53:00|10611.3|10606.3|10611.4|10606.4|10611.4|10606.4|10610.8|10605.8|1
1732013590000|2024-11-19 10:53:10|10611.3|10606.3|10610.9|10605.9|10611.4|10606.4|10610.9|10605.9|2
1732013600000|2024-11-19 10:53:20|10610.8|10605.8|10611.2|10606.2|10611.3|10606.3|10610.7|10605.7|1
1732013610000|2024-11-19 10:53:30|10610.9|10605.9|10610.7|10605.7|10610.9|10605.9|10610.7|10605.7|3
1732013620000|2024-11-19 10:53:40|10610.8|10605.8|10610.3|10605.3|10611|10606|10610.3|10605.3|4
1732013630000|2024-11-19 10:53:50|10610.4|10605.4|10610.3|10605.3|10610.8|10605.8|10610.2|10605.2|5
1732013640000|2024-11-19 10:54:00|10610.4|10605.4|10610.5|10605.5|10610.5|10605.5|10610.3|10605.3|7
1732013650000|2024-11-19 10:54:10|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10609.9|10604.9|1
1732013660000|2024-11-19 10:54:20|10610|10605|10609.8|10604.8|10610.3|10605.3|10609.7|10604.7|3
1732013670000|2024-11-19 10:54:30|10610|10605|10610.3|10605.3|10610.5|10605.5|10610|10605|3
1732013680000|2024-11-19 10:54:40|10610.4|10605.4|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|0
1732013690000|2024-11-19 10:54:50|10611|10606|10611.2|10606.2|10611.3|10606.3|10610.6|10605.6|3
1732013700000|2024-11-19 10:55:00|10611|10606|10611|10606|10611.2|10606.2|10610.7|10605.7|3
1732013710000|2024-11-19 10:55:10|10610.9|10605.9|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|0
1732013720000|2024-11-19 10:55:20|10610.5|10605.5|10610.2|10605.2|10610.5|10605.5|10610|10605|2
1732013730000|2024-11-19 10:55:30|10610.3|10605.3|10610.7|10605.7|10610.7|10605.7|10610.3|10605.3|0
1732013740000|2024-11-19 10:55:40|10610.6|10605.6|10612.2|10607.2|10612.2|10607.2|10610.6|10605.6|6
1732013750000|2024-11-19 10:55:50|10611.9|10606.9|10612|10607|10612|10607|10611.8|10606.8|1
1732013760000|2024-11-19 10:56:00|10612.3|10607.3|10612.7|10607.7|10612.8|10607.8|10612.3|10607.3|0
1732013770000|2024-11-19 10:56:10|10612.8|10607.8|10612.8|10607.8|10612.9|10607.9|10612.7|10607.7|0
1732013780000|2024-11-19 10:56:20|10612.9|10607.9|10613.7|10608.7|10613.8|10608.8|10612.8|10607.8|0
1732013790000|2024-11-19 10:56:30|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|1
1732013800000|2024-11-19 10:56:40|10613.2|10608.2|10613.3|10608.3|10613.5|10608.5|10613.2|10608.2|1
1732013810000|2024-11-19 10:56:50|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|0
1732013820000|2024-11-19 10:57:00|10613.3|10608.3|10613|10608|10613.3|10608.3|10612.8|10607.8|0
1732013830000|2024-11-19 10:57:10|10613.3|10608.3|10612.7|10607.7|10613.3|10608.3|10612.7|10607.7|3
1732013840000|2024-11-19 10:57:20|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.2|10607.2|6
1732013850000|2024-11-19 10:57:30|10612.9|10607.9|10612.8|10607.8|10612.9|10607.9|10612.5|10607.5|0
1732013860000|2024-11-19 10:57:40|10612.5|10607.5|10613|10608|10613|10608|10612.5|10607.5|5
1732013870000|2024-11-19 10:57:50|10612.7|10607.7|10612.4|10607.4|10612.8|10607.8|10612.2|10607.2|0
1732013880000|2024-11-19 10:58:00|10612.5|10607.5|10612.4|10607.4|10613|10608|10612.3|10607.3|4
1732013890000|2024-11-19 10:58:10|10612.3|10607.3|10611.2|10606.2|10612.3|10607.3|10611.2|10606.2|1
1732013900000|2024-11-19 10:58:20|10611.3|10606.3|10611.9|10606.9|10612.3|10607.3|10611.3|10606.3|3
1732013910000|2024-11-19 10:58:30|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.7|10606.7|4
1732013920000|2024-11-19 10:58:40|10612.2|10607.2|10612.4|10607.4|10612.4|10607.4|10612.1|10607.1|7
1732013930000|2024-11-19 10:58:50|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1732013940000|2024-11-19 10:59:00|10612.2|10607.2|10612.3|10607.3|10612.4|10607.4|10611.9|10606.9|4
1732013950000|2024-11-19 10:59:10|10612.2|10607.2|10611.9|10606.9|10612.2|10607.2|10611.8|10606.8|1
1732013960000|2024-11-19 10:59:20|10612.1|10607.1|10611.6|10606.6|10612.1|10607.1|10611.6|10606.6|2
1732013970000|2024-11-19 10:59:30|10611.7|10606.7|10611.9|10606.9|10612.1|10607.1|10611.7|10606.7|1
1732013980000|2024-11-19 10:59:40|10611.8|10606.8|10611.8|10606.8|10611.9|10606.9|10611.8|10606.8|3
1732013990000|2024-11-19 10:59:50|10611.9|10606.9|10611.8|10606.8|10611.9|10606.9|10611.8|10606.8|0
1732014000000|2024-11-19 11:00:00|10611.7|10606.7|10611.2|10606.2|10611.7|10606.7|10610.3|10605.3|5
1732014010000|2024-11-19 11:00:10|10611|10606|10611|10606|10611|10606|10609.7|10604.7|3
1732014020000|2024-11-19 11:00:20|10610.8|10605.8|10610.8|10605.8|10611.3|10606.3|10610.8|10605.8|2
1732014030000|2024-11-19 11:00:30|10610.5|10605.5|10610.4|10605.4|10610.7|10605.7|10610|10605|0
1732014040000|2024-11-19 11:00:40|10610.8|10605.8|10610.9|10605.9|10610.9|10605.9|10610.7|10605.7|2
1732014050000|2024-11-19 11:00:50|10611.1|10606.1|10611.3|10606.3|10611.4|10606.4|10610.9|10605.9|1
1732014060000|2024-11-19 11:01:00|10611.2|10606.2|10611|10606|10611.4|10606.4|10611|10606|2
1732014070000|2024-11-19 11:01:10|10610.7|10605.7|10610.3|10605.3|10610.7|10605.7|10610.2|10605.2|1
1732014080000|2024-11-19 11:01:20|10610|10605|10609.4|10604.4|10610|10605|10609.3|10604.3|4
1732014090000|2024-11-19 11:01:30|10609.5|10604.5|10609.8|10604.8|10609.8|10604.8|10609.5|10604.5|1
1732014100000|2024-11-19 11:01:40|10609.9|10604.9|10610.3|10605.3|10610.3|10605.3|10609.9|10604.9|1
1732014110000|2024-11-19 11:01:50|10610|10605|10609.9|10604.9|10610|10605|10609.8|10604.8|2
1732014120000|2024-11-19 11:02:00|10609.8|10604.8|10609.3|10604.3|10610.3|10605.3|10609.3|10604.3|3
1732014130000|2024-11-19 11:02:10|10609.2|10604.2|10608.8|10603.8|10609.2|10604.2|10608.7|10603.7|6
1732014140000|2024-11-19 11:02:20|10608.9|10603.9|10609.3|10604.3|10609.3|10604.3|10608.8|10603.8|2
1732014150000|2024-11-19 11:02:30|10609.4|10604.4|10609.7|10604.7|10609.8|10604.8|10609.3|10604.3|0
1732014160000|2024-11-19 11:02:40|10609.4|10604.4|10608.3|10603.3|10609.4|10604.4|10608.3|10603.3|4
1732014170000|2024-11-19 11:02:50|10608|10603|10607.7|10602.7|10608.3|10603.3|10607.7|10602.7|1
1732014180000|2024-11-19 11:03:00|10607.5|10602.5|10607.9|10602.9|10607.9|10602.9|10607.5|10602.5|0
1732014190000|2024-11-19 11:03:10|10608.2|10603.2|10608.7|10603.7|10608.9|10603.9|10608.2|10603.2|2
1732014200000|2024-11-19 11:03:20|10608.8|10603.8|10609.8|10604.8|10609.9|10604.9|10608.8|10603.8|2
1732014210000|2024-11-19 11:03:30|10609.9|10604.9|10609.9|10604.9|10610.4|10605.4|10609.9|10604.9|0
1732014220000|2024-11-19 11:03:40|10609.8|10604.8|10609.3|10604.3|10609.8|10604.8|10609.2|10604.2|1
1732014230000|2024-11-19 11:03:50|10609.4|10604.4|10609.7|10604.7|10609.8|10604.8|10609.4|10604.4|5
1732014240000|2024-11-19 11:04:00|10609.5|10604.5|10609.7|10604.7|10609.8|10604.8|10609.5|10604.5|0
1732014250000|2024-11-19 11:04:10|10609.8|10604.8|10610.4|10605.4|10610.4|10605.4|10609.7|10604.7|0
1732014260000|2024-11-19 11:04:20|10610.8|10605.8|10611.4|10606.4|10611.4|10606.4|10610.8|10605.8|2
1732014270000|2024-11-19 11:04:30|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|2
1732014280000|2024-11-19 11:04:40|10611.7|10606.7|10612.2|10607.2|10612.4|10607.4|10611.7|10606.7|1
1732014290000|2024-11-19 11:04:50|10612.3|10607.3|10613.2|10608.2|10613.3|10608.3|10612.3|10607.3|0
1732014300000|2024-11-19 11:05:00|10613|10608|10613.4|10608.4|10613.4|10608.4|10613|10608|2
1732014310000|2024-11-19 11:05:10|10613.5|10608.5|10613.2|10608.2|10613.5|10608.5|10613.2|10608.2|0
1732014320000|2024-11-19 11:05:20|10613|10608|10613|10608|10613|10608|10613|10608|0
1732014330000|2024-11-19 11:05:30|10613.2|10608.2|10613|10608|10613.2|10608.2|10613|10608|0
1732014340000|2024-11-19 11:05:40|10612.9|10607.9|10612.5|10607.5|10613|10608|10612.5|10607.5|2
1732014350000|2024-11-19 11:05:50|10612.7|10607.7|10613|10608|10613|10608|10612.7|10607.7|0
1732014360000|2024-11-19 11:06:00|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1732014370000|2024-11-19 11:06:10|10612.8|10607.8|10612.5|10607.5|10613|10608|10612.2|10607.2|1
1732014380000|2024-11-19 11:06:20|10612.4|10607.4|10612|10607|10612.4|10607.4|10611.8|10606.8|2
1732014390000|2024-11-19 11:06:30|10611.9|10606.9|10612|10607|10612|10607|10611.7|10606.7|1
1732014400000|2024-11-19 11:06:40|10611.7|10606.7|10611.9|10606.9|10612.2|10607.2|10611.7|10606.7|0
1732014410000|2024-11-19 11:06:50|10612|10607|10611.9|10606.9|10612|10607|10611.8|10606.8|1
1732014420000|2024-11-19 11:07:00|10611.7|10606.7|10611|10606|10611.7|10606.7|10611|10606|2
1732014430000|2024-11-19 11:07:10|10610.9|10605.9|10610.5|10605.5|10611|10606|10610.5|10605.5|0
1732014440000|2024-11-19 11:07:20|10611|10606|10610.5|10605.5|10611|10606|10610.5|10605.5|0
1732014450000|2024-11-19 11:07:30|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1732014460000|2024-11-19 11:07:40|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1732014470000|2024-11-19 11:07:50|10610.4|10605.4|10610.3|10605.3|10610.5|10605.5|10610|10605|0
1732014480000|2024-11-19 11:08:00|10610.2|10605.2|10610.2|10605.2|10610.3|10605.3|10610|10605|2
1732014490000|2024-11-19 11:08:10|10610|10605|10610|10605|10610|10605|10610|10605|0
1732014500000|2024-11-19 11:08:20|10610.2|10605.2|10610.4|10605.4|10610.4|10605.4|10610.2|10605.2|0
1732014510000|2024-11-19 11:08:30|10610.7|10605.7|10610.8|10605.8|10610.8|10605.8|10610.4|10605.4|3
1732014520000|2024-11-19 11:08:40|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1732014530000|2024-11-19 11:08:50|10610.9|10605.9|10611|10606|10611|10606|10610.7|10605.7|0
1732014540000|2024-11-19 11:09:00|10610.7|10605.7|10610.5|10605.5|10610.9|10605.9|10610.5|10605.5|0
1732014560000|2024-11-19 11:09:20|10610.8|10605.8|10610|10605|10610.8|10605.8|10610|10605|0
1732014570000|2024-11-19 11:09:30|10609.8|10604.8|10609.7|10604.7|10610|10605|10609.7|10604.7|0
1732014580000|2024-11-19 11:09:40|10610|10605|10610|10605|10610|10605|10610|10605|0
1732014590000|2024-11-19 11:09:50|10609.9|10604.9|10610|10605|10610|10605|10609.7|10604.7|0
1732014600000|2024-11-19 11:10:00|10610.3|10605.3|10610.8|10605.8|10610.8|10605.8|10610.3|10605.3|0
1732014610000|2024-11-19 11:10:10|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|1
1732014620000|2024-11-19 11:10:20|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|3
1732014630000|2024-11-19 11:10:30|10611.8|10606.8|10611.7|10606.7|10611.9|10606.9|10611.7|10606.7|0
1732014640000|2024-11-19 11:10:40|10611.5|10606.5|10612|10607|10612|10607|10611.4|10606.4|0
1732014650000|2024-11-19 11:10:50|10612.3|10607.3|10612.4|10607.4|10612.5|10607.5|10612.3|10607.3|0
1732014660000|2024-11-19 11:11:00|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1732014670000|2024-11-19 11:11:10|10612.4|10607.4|10612.4|10607.4|10612.5|10607.5|10612.2|10607.2|0
1732014690000|2024-11-19 11:11:30|10612|10607|10612|10607|10612|10607|10612|10607|0
1732014700000|2024-11-19 11:11:40|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.2|10607.2|0
1732014710000|2024-11-19 11:11:50|10612.4|10607.4|10613.5|10608.5|10613.5|10608.5|10612.4|10607.4|2
1732014720000|2024-11-19 11:12:00|10613|10608|10612.9|10607.9|10613.1|10608.1|10612.9|10607.9|11
1732014730000|2024-11-19 11:12:10|10612.5|10607.5|10612.5|10607.5|10613|10608|10612.5|10607.5|2
1732014740000|2024-11-19 11:12:20|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10612|10607|0
1732014750000|2024-11-19 11:12:30|10612.4|10607.4|10612.2|10607.2|10612.5|10607.5|10612.2|10607.2|1
1732014760000|2024-11-19 11:12:40|10612.5|10607.5|10612.4|10607.4|10612.5|10607.5|10612.4|10607.4|0
1732014770000|2024-11-19 11:12:50|10612.5|10607.5|10612.5|10607.5|10613|10608|10612.4|10607.4|0
1732014780000|2024-11-19 11:13:00|10612.4|10607.4|10612.4|10607.4|10613|10608|10612.2|10607.2|7
1732014790000|2024-11-19 11:13:10|10612|10607|10612|10607|10612|10607|10612|10607|0
1732014800000|2024-11-19 11:13:20|10612.5|10607.5|10612.3|10607.3|10612.8|10607.8|10612.2|10607.2|11
1732014810000|2024-11-19 11:13:30|10612.5|10607.5|10612.4|10607.4|10612.5|10607.5|10612.4|10607.4|0
1732014820000|2024-11-19 11:13:40|10612.5|10607.5|10612.2|10607.2|10612.5|10607.5|10612|10607|0
1732014830000|2024-11-19 11:13:50|10612.3|10607.3|10612.4|10607.4|10613|10608|10612|10607|0
1732014840000|2024-11-19 11:14:00|10612|10607|10612.5|10607.5|10612.5|10607.5|10612|10607|0
1732014850000|2024-11-19 11:14:10|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10612.4|10607.4|0
1732014860000|2024-11-19 11:14:20|10613|10608|10613|10608|10613|10608|10613|10608|0
1732014870000|2024-11-19 11:14:30|10613.3|10608.3|10614|10609|10614|10609|10613.2|10608.2|0
1732014880000|2024-11-19 11:14:40|10613.9|10608.9|10613.5|10608.5|10613.9|10608.9|10613.4|10608.4|0
1732014890000|2024-11-19 11:14:50|10613.7|10608.7|10613.9|10608.9|10614|10609|10613.7|10608.7|0
1732014900000|2024-11-19 11:15:00|10614|10609|10612.9|10607.9|10614|10609|10612.9|10607.9|3
1732014910000|2024-11-19 11:15:10|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|0
1732014920000|2024-11-19 11:15:20|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|0
1732014930000|2024-11-19 11:15:30|10612.9|10607.9|10612.9|10607.9|10613|10608|10612.9|10607.9|1
1732014940000|2024-11-19 11:15:40|10613|10608|10613|10608|10613|10608|10612.9|10607.9|0
1732014950000|2024-11-19 11:15:50|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1732014960000|2024-11-19 11:16:00|10613|10608|10612.9|10607.9|10613|10608|10612.8|10607.8|0
1732014970000|2024-11-19 11:16:10|10613|10608|10613.7|10608.7|10613.8|10608.8|10612.9|10607.9|0
1732014980000|2024-11-19 11:16:20|10613.8|10608.8|10614|10609|10614.2|10609.2|10613.8|10608.8|0
1732015000000|2024-11-19 11:16:40|10614.2|10609.2|10614|10609|10614.4|10609.4|10614|10609|1
1732015010000|2024-11-19 11:16:50|10614.2|10609.2|10614.9|10609.9|10614.9|10609.9|10614.2|10609.2|4
1732015020000|2024-11-19 11:17:00|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.4|10609.4|2
1732015030000|2024-11-19 11:17:10|10615|10610|10615.5|10610.5|10615.5|10610.5|10615|10610|6
1732015040000|2024-11-19 11:17:20|10615.8|10610.8|10616|10611|10616|10611|10615.8|10610.8|0
1732015050000|2024-11-19 11:17:30|10616.2|10611.2|10615.5|10610.5|10616.2|10611.2|10615.5|10610.5|2
1732015060000|2024-11-19 11:17:40|10616|10611|10616|10611|10616|10611|10615.7|10610.7|0
1732015070000|2024-11-19 11:17:50|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.2|10611.2|0
1732015080000|2024-11-19 11:18:00|10616.5|10611.5|10617.3|10612.3|10617.3|10612.3|10616.5|10611.5|0
1732015090000|2024-11-19 11:18:10|10617.2|10612.2|10616.4|10611.4|10617.5|10612.5|10616.4|10611.4|0
1732015100000|2024-11-19 11:18:20|10616.5|10611.5|10616.9|10611.9|10617|10612|10616.4|10611.4|0
1732015110000|2024-11-19 11:18:30|10616.5|10611.5|10616|10611|10616.5|10611.5|10616|10611|1
1732015120000|2024-11-19 11:18:40|10615.9|10610.9|10616.3|10611.3|10616.3|10611.3|10615.9|10610.9|0
1732015130000|2024-11-19 11:18:50|10616.2|10611.2|10616|10611|10616.2|10611.2|10616|10611|0
1732015140000|2024-11-19 11:19:00|10616.3|10611.3|10616|10611|10616.3|10611.3|10616|10611|0
1732015150000|2024-11-19 11:19:10|10615.5|10610.5|10615.8|10610.8|10615.8|10610.8|10615.5|10610.5|3
1732015160000|2024-11-19 11:19:20|10615.7|10610.7|10615.7|10610.7|10615.8|10610.8|10615.7|10610.7|0
1732015170000|2024-11-19 11:19:30|10615.5|10610.5|10616.3|10611.3|10616.3|10611.3|10615.5|10610.5|1
1732015180000|2024-11-19 11:19:40|10616|10611|10616|10611|10616|10611|10616|10611|2
1732015190000|2024-11-19 11:19:50|10616.3|10611.3|10615.7|10610.7|10616.3|10611.3|10615.6|10610.6|1
1732015200000|2024-11-19 11:20:00|10615.8|10610.8|10615.5|10610.5|10615.8|10610.8|10615.5|10610.5|3
1732015220000|2024-11-19 11:20:20|10615.8|10610.8|10615.7|10610.7|10616|10611|10615.7|10610.7|0
1732015240000|2024-11-19 11:20:40|10615.6|10610.6|10615|10610|10615.6|10610.6|10615|10610|0
1732015250000|2024-11-19 11:20:50|10615.3|10610.3|10615.2|10610.2|10615.3|10610.3|10615.2|10610.2|0
1732015260000|2024-11-19 11:21:00|10615|10610|10615|10610|10615.5|10610.5|10615|10610|1
1732015270000|2024-11-19 11:21:10|10614.9|10609.9|10615|10610|10615|10610|10614.5|10609.5|0
1732015280000|2024-11-19 11:21:20|10615.2|10610.2|10615.5|10610.5|10615.5|10610.5|10615.2|10610.2|1
1732015290000|2024-11-19 11:21:30|10615.4|10610.4|10616.8|10611.8|10616.8|10611.8|10615.4|10610.4|0
1732015300000|2024-11-19 11:21:40|10616.7|10611.7|10617|10612|10617.3|10612.3|10616.7|10611.7|0
1732015320000|2024-11-19 11:22:00|10616.9|10611.9|10616.9|10611.9|10617|10612|10616.9|10611.9|1
1732015330000|2024-11-19 11:22:10|10616.5|10611.5|10616.7|10611.7|10616.8|10611.8|10616.5|10611.5|2
1732015340000|2024-11-19 11:22:20|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.2|10611.2|3
1732015350000|2024-11-19 11:22:30|10616.7|10611.7|10616.5|10611.5|10616.7|10611.7|10616.4|10611.4|2
1732015360000|2024-11-19 11:22:40|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1732015370000|2024-11-19 11:22:50|10616.3|10611.3|10616|10611|10616.4|10611.4|10615.9|10610.9|3
1732015380000|2024-11-19 11:23:00|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|1
1732015390000|2024-11-19 11:23:10|10616|10611|10616|10611|10616|10611|10616|10611|0
1732015400000|2024-11-19 11:23:20|10616.3|10611.3|10617|10612|10617|10612|10616.3|10611.3|3
1732015410000|2024-11-19 11:23:30|10617.5|10612.5|10617|10612|10617.5|10612.5|10616.7|10611.7|0
1732015420000|2024-11-19 11:23:40|10617.4|10612.4|10617|10612|10617.4|10612.4|10617|10612|0
1732015430000|2024-11-19 11:23:50|10616.9|10611.9|10617|10612|10617|10612|10616.9|10611.9|0
1732015440000|2024-11-19 11:24:00|10617.2|10612.2|10617|10612|10617.5|10612.5|10617|10612|0
1732015450000|2024-11-19 11:24:10|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1732015460000|2024-11-19 11:24:20|10616.8|10611.8|10616.5|10611.5|10617|10612|10616.3|10611.3|7
1732015470000|2024-11-19 11:24:30|10616.4|10611.4|10616.5|10611.5|10616.5|10611.5|10616|10611|1
1732015480000|2024-11-19 11:24:40|10616.8|10611.8|10616.4|10611.4|10617|10612|10616.2|10611.2|3
1732015490000|2024-11-19 11:24:50|10616.5|10611.5|10617|10612|10617|10612|10616.2|10611.2|1
1732015500000|2024-11-19 11:25:00|10617.2|10612.2|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|5
1732015510000|2024-11-19 11:25:10|10617.5|10612.5|10617.8|10612.8|10617.8|10612.8|10617.5|10612.5|0
1732015520000|2024-11-19 11:25:20|10618|10613|10618.3|10613.3|10618.3|10613.3|10618|10613|2
1732015530000|2024-11-19 11:25:30|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.1|10613.1|1
1732015540000|2024-11-19 11:25:40|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1732015550000|2024-11-19 11:25:50|10618.4|10613.4|10618|10613|10618.5|10613.5|10618|10613|0
1732015560000|2024-11-19 11:26:00|10618.2|10613.2|10618|10613|10618.2|10613.2|10617.9|10612.9|0
1732015570000|2024-11-19 11:26:10|10618.4|10613.4|10619|10614|10619|10614|10618.4|10613.4|3
1732015580000|2024-11-19 11:26:20|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1732015590000|2024-11-19 11:26:30|10619|10614|10618.9|10613.9|10619|10614|10618.9|10613.9|1
1732015610000|2024-11-19 11:26:50|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|1
1732015620000|2024-11-19 11:27:00|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1732015630000|2024-11-19 11:27:10|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1732015650000|2024-11-19 11:27:30|10618.2|10613.2|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|2
1732015670000|2024-11-19 11:27:50|10617.5|10612.5|10616.9|10611.9|10617.5|10612.5|10616.9|10611.9|0
1732015680000|2024-11-19 11:28:00|10616.5|10611.5|10617|10612|10617|10612|10616.5|10611.5|9
1732015690000|2024-11-19 11:28:10|10616.9|10611.9|10616.5|10611.5|10616.9|10611.9|10616.5|10611.5|2
1732015700000|2024-11-19 11:28:20|10616.4|10611.4|10616.4|10611.4|10616.5|10611.5|10616.4|10611.4|0
1732015710000|2024-11-19 11:28:30|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.4|10611.4|8
1732015720000|2024-11-19 11:28:40|10617|10612|10616.5|10611.5|10617|10612|10616.5|10611.5|0
1732015730000|2024-11-19 11:28:50|10617|10612|10617.2|10612.2|10617.2|10612.2|10616.9|10611.9|0
1732015740000|2024-11-19 11:29:00|10617|10612|10617|10612|10617|10612|10617|10612|0
1732015750000|2024-11-19 11:29:10|10617.4|10612.4|10617|10612|10617.4|10612.4|10617|10612|0
1732015760000|2024-11-19 11:29:20|10617.3|10612.3|10616.7|10611.7|10617.3|10612.3|10616.4|10611.4|0
1732015780000|2024-11-19 11:29:40|10617|10612|10616.5|10611.5|10617|10612|10616.5|10611.5|0
1732015790000|2024-11-19 11:29:50|10616.8|10611.8|10616.5|10611.5|10616.8|10611.8|10616.5|10611.5|0
1732015800000|2024-11-19 11:30:00|10616.4|10611.4|10616.5|10611.5|10616.5|10611.5|10616.4|10611.4|0
1732015810000|2024-11-19 11:30:10|10616.9|10611.9|10618|10613|10618|10613|10616.9|10611.9|3
1732015820000|2024-11-19 11:30:20|10618.2|10613.2|10618.5|10613.5|10618.8|10613.8|10618.2|10613.2|4
1732015830000|2024-11-19 11:30:30|10619|10614|10618.5|10613.5|10619|10614|10618.5|10613.5|1
1732015840000|2024-11-19 11:30:40|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|2
1732015850000|2024-11-19 11:30:50|10617.5|10612.5|10617|10612|10617.5|10612.5|10617|10612|9
1732015870000|2024-11-19 11:31:10|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.4|10611.4|6
1732015880000|2024-11-19 11:31:20|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|10616.7|10611.7|4
1732015890000|2024-11-19 11:31:30|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|0
1732015900000|2024-11-19 11:31:40|10617.8|10612.8|10617|10612|10617.8|10612.8|10617|10612|3
1732015910000|2024-11-19 11:31:50|10616.5|10611.5|10616.8|10611.8|10616.8|10611.8|10616.5|10611.5|0
1732015920000|2024-11-19 11:32:00|10617|10612|10616.5|10611.5|10617|10612|10616.2|10611.2|0
1732015930000|2024-11-19 11:32:10|10616.2|10611.2|10616.5|10611.5|10616.5|10611.5|10616.2|10611.2|2
1732015940000|2024-11-19 11:32:20|10616.4|10611.4|10616.2|10611.2|10616.4|10611.4|10616|10611|0
1732015960000|2024-11-19 11:32:40|10616|10611|10616|10611|10616.2|10611.2|10616|10611|0
1732015970000|2024-11-19 11:32:50|10616.3|10611.3|10617|10612|10617|10612|10616.3|10611.3|0
1732015980000|2024-11-19 11:33:00|10616.9|10611.9|10617|10612|10617|10612|10616.9|10611.9|0
1732015990000|2024-11-19 11:33:10|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1732016000000|2024-11-19 11:33:20|10616.5|10611.5|10616.5|10611.5|10616.7|10611.7|10616.5|10611.5|0
1732016010000|2024-11-19 11:33:30|10616.4|10611.4|10618|10613|10618|10613|10616.2|10611.2|7
1732016020000|2024-11-19 11:33:40|10618.3|10613.3|10618.4|10613.4|10618.5|10613.5|10618|10613|0
1732016030000|2024-11-19 11:33:50|10618|10613|10618.3|10613.3|10618.3|10613.3|10618|10613|1
1732016040000|2024-11-19 11:34:00|10618.5|10613.5|10618.9|10613.9|10619|10614|10618.5|10613.5|1
1732016050000|2024-11-19 11:34:10|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|1
1732016060000|2024-11-19 11:34:20|10619.3|10614.3|10619.5|10614.5|10619.5|10614.5|10619.2|10614.2|0
1732016070000|2024-11-19 11:34:30|10619.4|10614.4|10619.7|10614.7|10619.8|10614.8|10619.4|10614.4|0
1732016080000|2024-11-19 11:34:40|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|0
1732016090000|2024-11-19 11:34:50|10619.4|10614.4|10619.4|10614.4|10619.5|10614.5|10619.4|10614.4|0
1732016100000|2024-11-19 11:35:00|10619.3|10614.3|10619.4|10614.4|10619.5|10614.5|10619.3|10614.3|0
1732016110000|2024-11-19 11:35:10|10619.5|10614.5|10618.9|10613.9|10619.5|10614.5|10618.9|10613.9|0
1732016120000|2024-11-19 11:35:20|10618.5|10613.5|10618.5|10613.5|10618.7|10613.7|10618.4|10613.4|0
1732016130000|2024-11-19 11:35:30|10618.4|10613.4|10618|10613|10618.7|10613.7|10618|10613|0
1732016140000|2024-11-19 11:35:40|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1732016150000|2024-11-19 11:35:50|10618|10613|10618.1|10613.1|10618.2|10613.2|10617.9|10612.9|0
1732016160000|2024-11-19 11:36:00|10618|10613|10618.5|10613.5|10618.5|10613.5|10617.9|10612.9|0
1732016170000|2024-11-19 11:36:10|10618.4|10613.4|10618|10613|10618.4|10613.4|10618|10613|0
1732016180000|2024-11-19 11:36:20|||||||||5
1732016200000|2024-11-19 11:36:40|10618.3|10613.3|10617.7|10612.7|10618.3|10613.3|10617.7|10612.7|0
1732016210000|2024-11-19 11:36:50|10618|10613|10618|10613|10618|10613|10617.9|10612.9|0
1732016220000|2024-11-19 11:37:00|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.5|10612.5|0
1732016230000|2024-11-19 11:37:10|10617.5|10612.5|10617.9|10612.9|10617.9|10612.9|10617.5|10612.5|0
1732016240000|2024-11-19 11:37:20|10617.5|10612.5|10617.4|10612.4|10617.5|10612.5|10617.4|10612.4|0
1732016250000|2024-11-19 11:37:30|10617.5|10612.5|10617.4|10612.4|10617.5|10612.5|10617.4|10612.4|1
1732016260000|2024-11-19 11:37:40|10617|10612|10617.3|10612.3|10617.5|10612.5|10617|10612|0
1732016270000|2024-11-19 11:37:50|10617.2|10612.2|10617.8|10612.8|10618|10613|10617.2|10612.2|0
1732016280000|2024-11-19 11:38:00|10618|10613|10618.3|10613.3|10618.3|10613.3|10618|10613|0
1732016290000|2024-11-19 11:38:10|10618.4|10613.4|10618|10613|10618.4|10613.4|10618|10613|0
1732016300000|2024-11-19 11:38:20|10617.9|10612.9|10618|10613|10618|10613|10617.9|10612.9|0
1732016310000|2024-11-19 11:38:30|10617.9|10612.9|10617.5|10612.5|10617.9|10612.9|10617.4|10612.4|0
1732016320000|2024-11-19 11:38:40|10617.8|10612.8|10617.7|10612.7|10617.8|10612.8|10617.7|10612.7|0
1732016330000|2024-11-19 11:38:50|10617.8|10612.8|10617.5|10612.5|10617.8|10612.8|10617.4|10612.4|0
1732016340000|2024-11-19 11:39:00|10617.4|10612.4|10618|10613|10618|10613|10617.4|10612.4|0
1732016350000|2024-11-19 11:39:10|10618.5|10613.5|10617.5|10612.5|10618.5|10613.5|10617.5|10612.5|0
1732016360000|2024-11-19 11:39:20|10617.4|10612.4|10617.4|10612.4|10617.5|10612.5|10617.4|10612.4|2
1732016370000|2024-11-19 11:39:30|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617|10612|0
1732016380000|2024-11-19 11:39:40|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1732016390000|2024-11-19 11:39:50|10617|10612|10617|10612|10617|10612|10616.9|10611.9|4
1732016400000|2024-11-19 11:40:00|10616.9|10611.9|10617|10612|10617|10612|10616.9|10611.9|1
1732016410000|2024-11-19 11:40:10|10617.4|10612.4|10617|10612|10617.5|10612.5|10617|10612|3
1732016420000|2024-11-19 11:40:20|10616.7|10611.7|10616.5|10611.5|10616.9|10611.9|10616.5|10611.5|1
1732016430000|2024-11-19 11:40:30|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|0
1732016440000|2024-11-19 11:40:40|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.2|10611.2|3
1732016450000|2024-11-19 11:40:50|10616.4|10611.4|10616.5|10611.5|10616.5|10611.5|10616.4|10611.4|0
1732016460000|2024-11-19 11:41:00|10616.4|10611.4|10616|10611|10616.5|10611.5|10615.9|10610.9|2
1732016480000|2024-11-19 11:41:20|10615.9|10610.9|10615.4|10610.4|10615.9|10610.9|10615.4|10610.4|2
1732016490000|2024-11-19 11:41:30|10615.5|10610.5|10614.8|10609.8|10615.5|10610.5|10614.8|10609.8|3
1732016500000|2024-11-19 11:41:40|10614.7|10609.7|10615.5|10610.5|10615.5|10610.5|10614.5|10609.5|1
1732016510000|2024-11-19 11:41:50|10615.9|10610.9|10616|10611|10616|10611|10615.9|10610.9|1
1732016520000|2024-11-19 11:42:00|10615.8|10610.8|10616.9|10611.9|10617|10612|10615.8|10610.8|0
1732016530000|2024-11-19 11:42:10|10616.7|10611.7|10616.8|10611.8|10616.8|10611.8|10616.7|10611.7|1
1732016540000|2024-11-19 11:42:20|10617.3|10612.3|10617.5|10612.5|10617.5|10612.5|10617|10612|0
1732016550000|2024-11-19 11:42:30|10617.4|10612.4|10617.8|10612.8|10617.8|10612.8|10617.3|10612.3|3
1732016560000|2024-11-19 11:42:40|10618|10613|10618|10613|10618|10613|10618|10613|0
1732016570000|2024-11-19 11:42:50|10617.7|10612.7|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|0
1732016580000|2024-11-19 11:43:00|10617.8|10612.8|10618.1|10613.1|10618.1|10613.1|10617.8|10612.8|1
1732016590000|2024-11-19 11:43:10|10618.2|10613.2|10618.3|10613.3|10618.3|10613.3|10618.2|10613.2|1
1732016600000|2024-11-19 11:43:20|10618.2|10613.2|10618.5|10613.5|10618.8|10613.8|10618.2|10613.2|5
1732016610000|2024-11-19 11:43:30|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.5|10613.5|0
1732016620000|2024-11-19 11:43:40|10618.5|10613.5|10618.8|10613.8|10618.8|10613.8|10618.5|10613.5|1
1732016630000|2024-11-19 11:43:50|10619|10614|10619.2|10614.2|10619.3|10614.3|10619|10614|1
1732016640000|2024-11-19 11:44:00|10619.3|10614.3|10619.1|10614.1|10619.3|10614.3|10619|10614|0
1732016650000|2024-11-19 11:44:10|10619|10614|10618.1|10613.1|10619|10614|10618.1|10613.1|2
1732016660000|2024-11-19 11:44:20|10618.2|10613.2|10618|10613|10618.3|10613.3|10618|10613|0
1732016670000|2024-11-19 11:44:30|10617.8|10612.8|10617.6|10612.6|10617.8|10612.8|10617.5|10612.5|0
1732016680000|2024-11-19 11:44:40|10617.7|10612.7|10618|10613|10618|10613|10617.6|10612.6|0
1732016690000|2024-11-19 11:44:50|10617.8|10612.8|10617.5|10612.5|10617.8|10612.8|10617.5|10612.5|0
1732016700000|2024-11-19 11:45:00|10617.8|10612.8|10617.3|10612.3|10617.8|10612.8|10617.2|10612.2|1
1732016720000|2024-11-19 11:45:20|10617|10612|10616.8|10611.8|10617.3|10612.3|10616.8|10611.8|0
1732016730000|2024-11-19 11:45:30|10616.5|10611.5|10616.2|10611.2|10616.7|10611.7|10616|10611|6
1732016740000|2024-11-19 11:45:40|10616.5|10611.5|10616.8|10611.8|10616.8|10611.8|10616.5|10611.5|2
1732016750000|2024-11-19 11:45:50|10617.1|10612.1|10616.3|10611.3|10617.1|10612.1|10616.3|10611.3|3
1732016760000|2024-11-19 11:46:00|10616.2|10611.2|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|15
1732016770000|2024-11-19 11:46:10|10616.6|10611.6|10616.8|10611.8|10616.8|10611.8|10616.5|10611.5|3
1732016780000|2024-11-19 11:46:20|10616.6|10611.6|10616.7|10611.7|10616.8|10611.8|10616.5|10611.5|1
1732016790000|2024-11-19 11:46:30|10616.6|10611.6|10616.5|10611.5|10616.7|10611.7|10616.2|10611.2|0
1732016800000|2024-11-19 11:46:40|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|2
1732016820000|2024-11-19 11:47:00|10616.6|10611.6|10615.6|10610.6|10616.6|10611.6|10615.6|10610.6|1
1732016830000|2024-11-19 11:47:10|10615.7|10610.7|10615.5|10610.5|10615.7|10610.7|10615.3|10610.3|3
1732016840000|2024-11-19 11:47:20|10615.1|10610.1|10615.5|10610.5|10615.6|10610.6|10615|10610|2
1732016850000|2024-11-19 11:47:30|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10615.1|10610.1|0
1732016860000|2024-11-19 11:47:40|10615|10610|10614.7|10609.7|10615.1|10610.1|10614.6|10609.6|1
1732016870000|2024-11-19 11:47:50|10615|10610|10614.8|10609.8|10615|10610|10614.8|10609.8|2
1732016880000|2024-11-19 11:48:00|10615|10610|10614.8|10609.8|10615|10610|10614.8|10609.8|0
1732016890000|2024-11-19 11:48:10|10614.6|10609.6|10615.1|10610.1|10615.1|10610.1|10614.5|10609.5|3
1732016900000|2024-11-19 11:48:20|10615|10610|10615|10610|10615.1|10610.1|10615|10610|0
1732016910000|2024-11-19 11:48:30|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1732016920000|2024-11-19 11:48:40|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|0
1732016940000|2024-11-19 11:49:00|10615.3|10610.3|10615.2|10610.2|10615.3|10610.3|10615|10610|3
1732016950000|2024-11-19 11:49:10|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|0
1732016960000|2024-11-19 11:49:20|10615.5|10610.5|10615.7|10610.7|10615.7|10610.7|10615.5|10610.5|1
1732016970000|2024-11-19 11:49:30|10615.8|10610.8|10615.7|10610.7|10616.1|10611.1|10615.7|10610.7|0
1732016980000|2024-11-19 11:49:40|10616.1|10611.1|10615.6|10610.6|10616.1|10611.1|10615.6|10610.6|1
1732016990000|2024-11-19 11:49:50|10615.7|10610.7|10616|10611|10616.2|10611.2|10615.7|10610.7|0
1732017000000|2024-11-19 11:50:00|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1732017010000|2024-11-19 11:50:10|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1732017020000|2024-11-19 11:50:20|10616.1|10611.1|10616|10611|10616.1|10611.1|10616|10611|0
1732017030000|2024-11-19 11:50:30|10616.1|10611.1|10617.2|10612.2|10617.2|10612.2|10616.1|10611.1|5
1732017040000|2024-11-19 11:50:40|10617.1|10612.1|10617.6|10612.6|10617.7|10612.7|10617|10612|2
1732017050000|2024-11-19 11:50:50|10617.5|10612.5|10617.2|10612.2|10617.5|10612.5|10617.1|10612.1|0
1732017060000|2024-11-19 11:51:00|10617.1|10612.1|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|0
1732017070000|2024-11-19 11:51:10|10617.2|10612.2|10617.1|10612.1|10617.2|10612.2|10616.8|10611.8|1
1732017080000|2024-11-19 11:51:20|10617.2|10612.2|10616.6|10611.6|10617.2|10612.2|10616.5|10611.5|1
1732017090000|2024-11-19 11:51:30|10616.7|10611.7|10617|10612|10617|10612|10616.7|10611.7|0
1732017100000|2024-11-19 11:51:40|10617.1|10612.1|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|0
1732017110000|2024-11-19 11:51:50|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|2
1732017120000|2024-11-19 11:52:00|10617.2|10612.2|10616.7|10611.7|10617.2|10612.2|10616.7|10611.7|1
1732017130000|2024-11-19 11:52:10|10616.6|10611.6|10616.5|10611.5|10616.7|10611.7|10616.5|10611.5|0
1732017140000|2024-11-19 11:52:20|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1732017150000|2024-11-19 11:52:30|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616|10611|0
1732017160000|2024-11-19 11:52:40|10616.1|10611.1|10616.1|10611.1|10616.2|10611.2|10616|10611|0
1732017170000|2024-11-19 11:52:50|10616|10611|10615.2|10610.2|10616|10611|10615.1|10610.1|2
1732017180000|2024-11-19 11:53:00|10615.4|10610.4|10616|10611|10616.1|10611.1|10615.4|10610.4|1
1732017190000|2024-11-19 11:53:10|10615.9|10610.9|10616.3|10611.3|10616.3|10611.3|10615.9|10610.9|0
1732017200000|2024-11-19 11:53:20|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10615.8|10610.8|2
1732017210000|2024-11-19 11:53:30|10616.1|10611.1|10615.6|10610.6|10616.1|10611.1|10615.6|10610.6|2
1732017220000|2024-11-19 11:53:40|10615.5|10610.5|10615.6|10610.6|10615.7|10610.7|10615.5|10610.5|0
1732017230000|2024-11-19 11:53:50|10615.7|10610.7|10616|10611|10616.2|10611.2|10615.7|10610.7|0
1732017240000|2024-11-19 11:54:00|10615.7|10610.7|10616|10611|10616|10611|10615.7|10610.7|0
1732017250000|2024-11-19 11:54:10|10615.8|10610.8|10616|10611|10616.1|10611.1|10615.8|10610.8|2
1732017260000|2024-11-19 11:54:20|10616.1|10611.1|10615.7|10610.7|10616.1|10611.1|10615.7|10610.7|0
1732017270000|2024-11-19 11:54:30|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.5|10610.5|2
1732017280000|2024-11-19 11:54:40|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615|10610|0
1732017290000|2024-11-19 11:54:50|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.5|10609.5|0
1732017300000|2024-11-19 11:55:00|10614.5|10609.5|10613.6|10608.6|10614.5|10609.5|10613.5|10608.5|2
1732017310000|2024-11-19 11:55:10|10613.5|10608.5|10613|10608|10613.5|10608.5|10613|10608|3
1732017320000|2024-11-19 11:55:20|10612.7|10607.7|10613|10608|10613.2|10608.2|10612.6|10607.6|1
1732017330000|2024-11-19 11:55:30|10613.1|10608.1|10613|10608|10613.2|10608.2|10613|10608|0
1732017340000|2024-11-19 11:55:40|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1732017350000|2024-11-19 11:55:50|10612.6|10607.6|10612.1|10607.1|10612.6|10607.6|10612|10607|1
1732017360000|2024-11-19 11:56:00|10612|10607|10612.2|10607.2|10612.2|10607.2|10611.6|10606.6|4
1732017370000|2024-11-19 11:56:10|10612.5|10607.5|10612.1|10607.1|10612.6|10607.6|10612.1|10607.1|1
1732017380000|2024-11-19 11:56:20|10612.2|10607.2|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|2
1732017390000|2024-11-19 11:56:30|10612.8|10607.8|10613.2|10608.2|10613.2|10608.2|10612.6|10607.6|1
1732017400000|2024-11-19 11:56:40|10613.3|10608.3|10612.7|10607.7|10613.3|10608.3|10612.5|10607.5|2
1732017420000|2024-11-19 11:57:00|10613|10608|10614.1|10609.1|10614.2|10609.2|10613|10608|12
1732017430000|2024-11-19 11:57:10|10613.7|10608.7|10614.5|10609.5|10614.7|10609.7|10613.7|10608.7|2
1732017440000|2024-11-19 11:57:20|10614.4|10609.4|10615.1|10610.1|10615.1|10610.1|10614.4|10609.4|2
1732017450000|2024-11-19 11:57:30|10615|10610|10615.2|10610.2|10615.2|10610.2|10614.6|10609.6|8
1732017460000|2024-11-19 11:57:40|10615.1|10610.1|10616.2|10611.2|10616.6|10611.6|10615.1|10610.1|1
1732017470000|2024-11-19 11:57:50|10616.1|10611.1|10615.6|10610.6|10616.6|10611.6|10615.5|10610.5|0
1732017480000|2024-11-19 11:58:00|10615.5|10610.5|10614.6|10609.6|10615.5|10610.5|10614.6|10609.6|2
1732017490000|2024-11-19 11:58:10|10614.7|10609.7|10614.2|10609.2|10615|10610|10614.2|10609.2|9
1732017500000|2024-11-19 11:58:20|10614.1|10609.1|10614.1|10609.1|10614.3|10609.3|10613.8|10608.8|4
1732017510000|2024-11-19 11:58:30|10614.2|10609.2|10614.2|10609.2|10614.3|10609.3|10614|10609|1
1732017520000|2024-11-19 11:58:40|10614.6|10609.6|10615.6|10610.6|10615.7|10610.7|10614.5|10609.5|4
1732017530000|2024-11-19 11:58:50|10615.5|10610.5|10615.1|10610.1|10615.7|10610.7|10615|10610|0
1732017540000|2024-11-19 11:59:00|10615.2|10610.2|10614.5|10609.5|10615.2|10610.2|10614.5|10609.5|2
1732017550000|2024-11-19 11:59:10|10614.2|10609.2|10614.1|10609.1|10614.5|10609.5|10614.1|10609.1|2
1732017560000|2024-11-19 11:59:20|10614|10609|10614.1|10609.1|10614.1|10609.1|10614|10609|0
1732017570000|2024-11-19 11:59:30|10614|10609|10614.2|10609.2|10614.6|10609.6|10614|10609|0
1732017580000|2024-11-19 11:59:40|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614|10609|1
1732017590000|2024-11-19 11:59:50|10614.6|10609.6|10614.5|10609.5|10615.2|10610.2|10614.5|10609.5|6
1732017600000|2024-11-19 12:00:00|10614.3|10609.3|10614.2|10609.2|10614.3|10609.3|10614|10609|0
1732017610000|2024-11-19 12:00:10|10614.6|10609.6|10615|10610|10615.1|10610.1|10614.6|10609.6|0
1732017620000|2024-11-19 12:00:20|10615.1|10610.1|10613.8|10608.8|10615.1|10610.1|10613.8|10608.8|1
1732017630000|2024-11-19 12:00:30|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.5|10608.5|1
1732017640000|2024-11-19 12:00:40|10613.5|10608.5|10614|10609|10614.1|10609.1|10613.1|10608.1|0
1732017650000|2024-11-19 12:00:50|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.2|10608.2|1
1732017660000|2024-11-19 12:01:00|10613.7|10608.7|10613.6|10608.6|10614|10609|10613.5|10608.5|0
1732017670000|2024-11-19 12:01:10|10613.5|10608.5|10613.5|10608.5|10613.6|10608.6|10613.5|10608.5|0
1732017680000|2024-11-19 12:01:20|10613.6|10608.6|10613.3|10608.3|10613.6|10608.6|10612.8|10607.8|3
1732017690000|2024-11-19 12:01:30|10613.5|10608.5|10613|10608|10613.5|10608.5|10613|10608|0
1732017700000|2024-11-19 12:01:40|10612.8|10607.8|10612.7|10607.7|10613|10608|10612.6|10607.6|1
1732017710000|2024-11-19 12:01:50|10613|10608|10613.2|10608.2|10613.2|10608.2|10612.5|10607.5|3
1732017720000|2024-11-19 12:02:00|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613|10608|1
1732017730000|2024-11-19 12:02:10|10613.7|10608.7|10615.1|10610.1|10615.4|10610.4|10613.7|10608.7|1
1732017740000|2024-11-19 12:02:20|10615|10610|10614.5|10609.5|10615.1|10610.1|10614.5|10609.5|0
1732017750000|2024-11-19 12:02:30|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|0
1732017760000|2024-11-19 12:02:40|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614|10609|0
1732017770000|2024-11-19 12:02:50|10614|10609|10613.5|10608.5|10614|10609|10613.5|10608.5|5
1732017780000|2024-11-19 12:03:00|10613.6|10608.6|10614.6|10609.6|10614.6|10609.6|10613.5|10608.5|1
1732017790000|2024-11-19 12:03:10|10614.7|10609.7|10614.6|10609.6|10614.9|10609.9|10614.5|10609.5|0
1732017800000|2024-11-19 12:03:20|10614.5|10609.5|10614.1|10609.1|10614.5|10609.5|10614|10609|0
1732017810000|2024-11-19 12:03:30|10614|10609|10613.5|10608.5|10614.1|10609.1|10613.5|10608.5|0
1732017820000|2024-11-19 12:03:40|10613.3|10608.3|10613.1|10608.1|10613.3|10608.3|10613|10608|0
1732017830000|2024-11-19 12:03:50|10613.5|10608.5|10613.6|10608.6|10613.6|10608.6|10613.5|10608.5|0
1732017840000|2024-11-19 12:04:00|10614|10609|10614|10609|10614.1|10609.1|10614|10609|0
1732017850000|2024-11-19 12:04:10|10614.1|10609.1|10612.8|10607.8|10614.1|10609.1|10612.7|10607.7|0
1732017860000|2024-11-19 12:04:20|10612.7|10607.7|10613|10608|10613.1|10608.1|10612.7|10607.7|0
1732017870000|2024-11-19 12:04:30|10612.9|10607.9|10612.8|10607.8|10612.9|10607.9|10612.2|10607.2|1
1732017880000|2024-11-19 12:04:40|10613.2|10608.2|10613.1|10608.1|10613.3|10608.3|10613.1|10608.1|1
1732017890000|2024-11-19 12:04:50|10613|10608|10613.5|10608.5|10613.6|10608.6|10613|10608|0
1732017900000|2024-11-19 12:05:00|10613.7|10608.7|10613|10608|10613.7|10608.7|10613|10608|1
1732017910000|2024-11-19 12:05:10|10612.9|10607.9|10612.5|10607.5|10612.9|10607.9|10612.3|10607.3|0
1732017920000|2024-11-19 12:05:20|10612.3|10607.3|10612.2|10607.2|10613|10608|10612.2|10607.2|3
1732017930000|2024-11-19 12:05:30|10611.8|10606.8|10612.1|10607.1|10612.3|10607.3|10611.8|10606.8|6
1732017940000|2024-11-19 12:05:40|10612.2|10607.2|10612|10607|10612.5|10607.5|10612|10607|7
1732017950000|2024-11-19 12:05:50|10612.1|10607.1|10611.3|10606.3|10612.1|10607.1|10611.3|10606.3|1
1732017960000|2024-11-19 12:06:00|10611.5|10606.5|10612.1|10607.1|10612.1|10607.1|10611.3|10606.3|0
1732017970000|2024-11-19 12:06:10|10612|10607|10612.5|10607.5|10612.5|10607.5|10612|10607|1
1732017980000|2024-11-19 12:06:20|10612.3|10607.3|10612.1|10607.1|10612.5|10607.5|10612.1|10607.1|0
1732017990000|2024-11-19 12:06:30|10612.2|10607.2|10612|10607|10612.2|10607.2|10611.8|10606.8|3
1732018000000|2024-11-19 12:06:40|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|3
1732018010000|2024-11-19 12:06:50|10612.2|10607.2|10611.5|10606.5|10612.6|10607.6|10611.1|10606.1|8
1732018020000|2024-11-19 12:07:00|10611.6|10606.6|10611.1|10606.1|10611.7|10606.7|10610.9|10605.9|0
1732018030000|2024-11-19 12:07:10|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.1|10606.1|1
1732018040000|2024-11-19 12:07:20|10611.6|10606.6|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|1
1732018050000|2024-11-19 12:07:30|10612.1|10607.1|10612.1|10607.1|10612.3|10607.3|10612|10607|0
1732018070000|2024-11-19 12:07:50|10612.2|10607.2|10612.5|10607.5|10612.7|10607.7|10612.2|10607.2|0
1732018080000|2024-11-19 12:08:00|10612.6|10607.6|10612.6|10607.6|10612.7|10607.7|10612.5|10607.5|0
1732018090000|2024-11-19 12:08:10|10612.5|10607.5|10612.2|10607.2|10612.6|10607.6|10612.1|10607.1|0
1732018100000|2024-11-19 12:08:20|10612.6|10607.6|10613|10608|10613.1|10608.1|10612.5|10607.5|0
1732018110000|2024-11-19 12:08:30|10612.7|10607.7|10612.5|10607.5|10612.7|10607.7|10612.5|10607.5|0
1732018120000|2024-11-19 12:08:40|10612.1|10607.1|10612.1|10607.1|10612.6|10607.6|10612|10607|2
1732018130000|2024-11-19 12:08:50|10612|10607|10612.6|10607.6|10612.8|10607.8|10612|10607|0
1732018140000|2024-11-19 12:09:00|10612.5|10607.5|10613|10608|10613.2|10608.2|10612.5|10607.5|0
1732018150000|2024-11-19 12:09:10|10613.1|10608.1|10612.5|10607.5|10613.3|10608.3|10612.5|10607.5|3
1732018160000|2024-11-19 12:09:20|10612.1|10607.1|10612.1|10607.1|10612.2|10607.2|10612.1|10607.1|0
1732018170000|2024-11-19 12:09:30|10612.2|10607.2|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|1
1732018180000|2024-11-19 12:09:40|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10613|10608|0
1732018190000|2024-11-19 12:09:50|10613|10608|10613.1|10608.1|10613.2|10608.2|10613|10608|1
1732018200000|2024-11-19 12:10:00|10613|10608|10614.8|10609.8|10614.8|10609.8|10613|10608|1
1732018210000|2024-11-19 12:10:10|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10614.6|10609.6|0
1732018220000|2024-11-19 12:10:20|10615|10610|10615.3|10610.3|10615.6|10610.6|10615|10610|4
1732018230000|2024-11-19 12:10:30|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10615|10610|3
1732018240000|2024-11-19 12:10:40|10615|10610|10615.1|10610.1|10615.1|10610.1|10614.6|10609.6|2
1732018250000|2024-11-19 12:10:50|10615.5|10610.5|10615.7|10610.7|10615.9|10610.9|10615.5|10610.5|0
1732018260000|2024-11-19 12:11:00|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1732018270000|2024-11-19 12:11:10|10615.7|10610.7|10614.5|10609.5|10615.7|10610.7|10614.5|10609.5|0
1732018280000|2024-11-19 12:11:20|10614.3|10609.3|10614.6|10609.6|10614.8|10609.8|10614.1|10609.1|0
1732018290000|2024-11-19 12:11:30|10614.7|10609.7|10614|10609|10615.1|10610.1|10614|10609|1
1732018300000|2024-11-19 12:11:40|10613.8|10608.8|10614.6|10609.6|10614.8|10609.8|10613.8|10608.8|0
1732018310000|2024-11-19 12:11:50|10614.7|10609.7|10615.2|10610.2|10615.2|10610.2|10614.7|10609.7|2
1732018320000|2024-11-19 12:12:00|10615.5|10610.5|10615.2|10610.2|10615.6|10610.6|10615.1|10610.1|1
1732018330000|2024-11-19 12:12:10|10615.4|10610.4|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|0
1732018340000|2024-11-19 12:12:20|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.6|10609.6|1
1732018350000|2024-11-19 12:12:30|10614.6|10609.6|10614.8|10609.8|10615|10610|10614.5|10609.5|0
1732018360000|2024-11-19 12:12:40|10614.6|10609.6|10613.6|10608.6|10614.6|10609.6|10613.5|10608.5|1
1732018370000|2024-11-19 12:12:50|10613.5|10608.5|10613.2|10608.2|10613.5|10608.5|10613.1|10608.1|0
1732018380000|2024-11-19 12:13:00|10613.3|10608.3|10614.1|10609.1|10614.2|10609.2|10613.3|10608.3|1
1732018390000|2024-11-19 12:13:10|10614|10609|10614.5|10609.5|10614.6|10609.6|10614|10609|0
1732018400000|2024-11-19 12:13:20|10614.3|10609.3|10614|10609|10614.3|10609.3|10614|10609|2
1732018410000|2024-11-19 12:13:30|10614.1|10609.1|10614.6|10609.6|10614.7|10609.7|10614|10609|0
1732018420000|2024-11-19 12:13:40|10614.7|10609.7|10615|10610|10615.1|10610.1|10614.7|10609.7|0
1732018430000|2024-11-19 12:13:50|10614.6|10609.6|10614.5|10609.5|10614.7|10609.7|10614.2|10609.2|2
1732018440000|2024-11-19 12:14:00|10614.6|10609.6|10614.1|10609.1|10614.6|10609.6|10614|10609|0
1732018450000|2024-11-19 12:14:10|10614|10609|10613.8|10608.8|10614|10609|10613.6|10608.6|0
1732018460000|2024-11-19 12:14:20|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.5|10608.5|1
1732018470000|2024-11-19 12:14:30|10613.7|10608.7|10614.1|10609.1|10614.2|10609.2|10613.6|10608.6|0
1732018480000|2024-11-19 12:14:40|10613.8|10608.8|10613.6|10608.6|10613.8|10608.8|10613.5|10608.5|1
1732018490000|2024-11-19 12:14:50|10613.5|10608.5|10613.6|10608.6|10613.6|10608.6|10613.5|10608.5|0
1732018500000|2024-11-19 12:15:00|10613.7|10608.7|10614.1|10609.1|10614.1|10609.1|10613.6|10608.6|1
1732018510000|2024-11-19 12:15:10|10614.2|10609.2|10613.6|10608.6|10614.2|10609.2|10613.5|10608.5|0
1732018520000|2024-11-19 12:15:20|10613.5|10608.5|10612.6|10607.6|10613.8|10608.8|10612.5|10607.5|0
1732018530000|2024-11-19 12:15:30|10612.5|10607.5|10612.1|10607.1|10612.5|10607.5|10612|10607|0
1732018540000|2024-11-19 12:15:40|10612.2|10607.2|10612.1|10607.1|10612.6|10607.6|10612.1|10607.1|1
1732018550000|2024-11-19 12:15:50|10612.2|10607.2|10612.1|10607.1|10612.2|10607.2|10612|10607|4
1732018560000|2024-11-19 12:16:00|10612|10607|10611.5|10606.5|10612.1|10607.1|10611.5|10606.5|0
1732018570000|2024-11-19 12:16:10|10611.6|10606.6|10611.8|10606.8|10611.8|10606.8|10611.6|10606.6|0
1732018580000|2024-11-19 12:16:20|10612.1|10607.1|10611.3|10606.3|10612.1|10607.1|10611.2|10606.2|0
1732018590000|2024-11-19 12:16:30|10611.1|10606.1|10612.1|10607.1|10612.2|10607.2|10611.1|10606.1|1
1732018600000|2024-11-19 12:16:40|10612|10607|10612.1|10607.1|10612.1|10607.1|10612|10607|0
1732018620000|2024-11-19 12:17:00|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|3
1732018630000|2024-11-19 12:17:10|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612|10607|3
1732018640000|2024-11-19 12:17:20|10612.2|10607.2|10612.3|10607.3|10612.4|10607.4|10612.2|10607.2|0
1732018650000|2024-11-19 12:17:30|10612.1|10607.1|10612.1|10607.1|10612.2|10607.2|10611.8|10606.8|0
1732018660000|2024-11-19 12:17:40|10612|10607|10611.9|10606.9|10612|10607|10611.8|10606.8|0
1732018670000|2024-11-19 12:17:50|10611.8|10606.8|10612.7|10607.7|10612.7|10607.7|10611.8|10606.8|1
1732018680000|2024-11-19 12:18:00|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1732018690000|2024-11-19 12:18:10|10613.1|10608.1|10613|10608|10613.1|10608.1|10613|10608|0
1732018700000|2024-11-19 12:18:20|10613.1|10608.1|10613.6|10608.6|10613.6|10608.6|10613|10608|0
1732018710000|2024-11-19 12:18:30|10613.8|10608.8|10614|10609|10614.1|10609.1|10613.8|10608.8|0
1732018730000|2024-11-19 12:18:50|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10613.5|10608.5|3
1732018740000|2024-11-19 12:19:00|10614.2|10609.2|10614.6|10609.6|10614.6|10609.6|10614.2|10609.2|0
1732018750000|2024-11-19 12:19:10|10614.5|10609.5|10615|10610|10615.1|10610.1|10614.2|10609.2|3
1732018760000|2024-11-19 12:19:20|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.6|10609.6|0
1732018770000|2024-11-19 12:19:30|10615|10610|10614.5|10609.5|10615|10610|10614.5|10609.5|0
1732018780000|2024-11-19 12:19:40|10614.6|10609.6|10614.6|10609.6|10614.8|10609.8|10614.6|10609.6|0
1732018790000|2024-11-19 12:19:50|10614.7|10609.7|10614.5|10609.5|10615|10610|10614.5|10609.5|0
1732018800000|2024-11-19 12:20:00|10614.1|10609.1|10614.5|10609.5|10614.7|10609.7|10614|10609|6
1732018810000|2024-11-19 12:20:10|10614.6|10609.6|10614.5|10609.5|10614.8|10609.8|10614.5|10609.5|3
1732018820000|2024-11-19 12:20:20|10614.1|10609.1|10613.5|10608.5|10614.1|10609.1|10613.5|10608.5|0
1732018830000|2024-11-19 12:20:30|10613.3|10608.3|10613.5|10608.5|10613.6|10608.6|10612.8|10607.8|1
1732018840000|2024-11-19 12:20:40|10613.6|10608.6|10613.3|10608.3|10613.6|10608.6|10613.3|10608.3|1
1732018850000|2024-11-19 12:20:50|10613.6|10608.6|10613.8|10608.8|10613.8|10608.8|10613.6|10608.6|0
1732018860000|2024-11-19 12:21:00|10614.1|10609.1|10613.8|10608.8|10614.1|10609.1|10613.8|10608.8|10
1732018870000|2024-11-19 12:21:10|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613.5|10608.5|1
1732018880000|2024-11-19 12:21:20|10613.6|10608.6|10614|10609|10614.2|10609.2|10613.6|10608.6|3
1732018890000|2024-11-19 12:21:30|10613.7|10608.7|10614.2|10609.2|10614.2|10609.2|10613.7|10608.7|0
1732018900000|2024-11-19 12:21:40|10614.5|10609.5|10614.7|10609.7|10614.7|10609.7|10614.5|10609.5|1
1732018920000|2024-11-19 12:22:00|10614.6|10609.6|10614.1|10609.1|10614.6|10609.6|10614|10609|2
1732018930000|2024-11-19 12:22:10|10614.2|10609.2|10613.6|10608.6|10614.2|10609.2|10613.6|10608.6|0
1732018940000|2024-11-19 12:22:20|10613.5|10608.5|10613.6|10608.6|10613.7|10608.7|10613.5|10608.5|0
1732018950000|2024-11-19 12:22:30|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1732018960000|2024-11-19 12:22:40|10613.7|10608.7|10612.8|10607.8|10613.7|10608.7|10612.8|10607.8|0
1732018970000|2024-11-19 12:22:50|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1732018980000|2024-11-19 12:23:00|10613.5|10608.5|10613.6|10608.6|10613.7|10608.7|10613.5|10608.5|0
1732018990000|2024-11-19 12:23:10|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1732019000000|2024-11-19 12:23:20|10613.6|10608.6|10613.2|10608.2|10613.6|10608.6|10613.1|10608.1|0
1732019010000|2024-11-19 12:23:30|10613.3|10608.3|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|10
1732019020000|2024-11-19 12:23:40|10613.7|10608.7|10613.9|10608.9|10613.9|10608.9|10613.6|10608.6|0
1732019030000|2024-11-19 12:23:50|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.5|10608.5|5
1732019040000|2024-11-19 12:24:00|10614|10609|10613.7|10608.7|10614.3|10609.3|10613.7|10608.7|2
1732019050000|2024-11-19 12:24:10|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.5|10608.5|2
1732019060000|2024-11-19 12:24:20|10613.6|10608.6|10613.5|10608.5|10613.7|10608.7|10613.5|10608.5|0
1732019070000|2024-11-19 12:24:30|10613.1|10608.1|10613|10608|10613.1|10608.1|10613|10608|0
1732019080000|2024-11-19 12:24:40|10613.1|10608.1|10613.5|10608.5|10613.6|10608.6|10613|10608|0
1732019090000|2024-11-19 12:24:50|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.5|10608.5|0
1732019100000|2024-11-19 12:25:00|10613.9|10608.9|10613.6|10608.6|10614.2|10609.2|10613.6|10608.6|5
1732019110000|2024-11-19 12:25:10|10614|10609|10613.1|10608.1|10614.1|10609.1|10613|10608|9
1732019120000|2024-11-19 12:25:20|10613.2|10608.2|10613.3|10608.3|10613.4|10608.4|10613.2|10608.2|0
1732019130000|2024-11-19 12:25:30|10613.1|10608.1|10613|10608|10613.1|10608.1|10612.8|10607.8|0
1732019140000|2024-11-19 12:25:40|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|2
1732019150000|2024-11-19 12:25:50|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|0
1732019160000|2024-11-19 12:26:00|10612.5|10607.5|10612|10607|10612.7|10607.7|10612|10607|0
1732019170000|2024-11-19 12:26:10|10612.1|10607.1|10612|10607|10612.6|10607.6|10612|10607|2
1732019180000|2024-11-19 12:26:20|10612.1|10607.1|10612|10607|10612.1|10607.1|10612|10607|2
1732019190000|2024-11-19 12:26:30|10612.1|10607.1|10612.1|10607.1|10612.5|10607.5|10612.1|10607.1|0
1732019200000|2024-11-19 12:26:40|10612.2|10607.2|10612.1|10607.1|10612.2|10607.2|10612.1|10607.1|0
1732019210000|2024-11-19 12:26:50|10612.3|10607.3|10611.1|10606.1|10612.3|10607.3|10611|10606|0
1732019220000|2024-11-19 12:27:00|10611|10606|10610.8|10605.8|10611.2|10606.2|10610.8|10605.8|2
1732019230000|2024-11-19 12:27:10|10610.5|10605.5|10610|10605|10610.5|10605.5|10610|10605|0
1732019240000|2024-11-19 12:27:20|10610.1|10605.1|10609.3|10604.3|10610.1|10605.1|10608.8|10603.8|146
1732019250000|2024-11-19 12:27:30|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|4
1732019280000|2024-11-19 12:28:00|10609.5|10604.5|10609.5|10604.5|10609.6|10604.6|10609.5|10604.5|6
1732019290000|2024-11-19 12:28:10|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10608.8|10603.8|1
1732019310000|2024-11-19 12:28:30|10609.5|10604.5|10609.8|10604.8|10609.8|10604.8|10609.5|10604.5|2
1732019320000|2024-11-19 12:28:40|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610|10605|0
1732019330000|2024-11-19 12:28:50|10610|10605|10610|10605|10610.1|10605.1|10610|10605|0
1732019340000|2024-11-19 12:29:00|10609.8|10604.8|10610|10605|10610.2|10605.2|10609.8|10604.8|0
1732019350000|2024-11-19 12:29:10|10609.6|10604.6|10609.8|10604.8|10609.8|10604.8|10609.6|10604.6|0
1732019360000|2024-11-19 12:29:20|10610.1|10605.1|10610|10605|10610.1|10605.1|10610|10605|0
1732019370000|2024-11-19 12:29:30|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.5|10604.5|2
1732019380000|2024-11-19 12:29:40|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|0
1732019390000|2024-11-19 12:29:50|10610.1|10605.1|10610|10605|10610.2|10605.2|10610|10605|0
1732019400000|2024-11-19 12:30:00|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1732019410000|2024-11-19 12:30:10|10610.4|10605.4|10610|10605|10610.4|10605.4|10610|10605|0
1732019420000|2024-11-19 12:30:20|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1732019430000|2024-11-19 12:30:30|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.5|10604.5|0
1732019440000|2024-11-19 12:30:40|10609.8|10604.8|10609.2|10604.2|10609.8|10604.8|10609.2|10604.2|0
1732019450000|2024-11-19 12:30:50|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1732019460000|2024-11-19 12:31:00|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|1
1732019470000|2024-11-19 12:31:10|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1732019480000|2024-11-19 12:31:20|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1732019490000|2024-11-19 12:31:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1732019500000|2024-11-19 12:31:40|10609.1|10604.1|10609.3|10604.3|10609.3|10604.3|10609|10604|0
1732019510000|2024-11-19 12:31:50|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.5|10604.5|0
1732019520000|2024-11-19 12:32:00|10609.3|10604.3|10609.6|10604.6|10609.8|10604.8|10609.3|10604.3|0
1732019540000|2024-11-19 12:32:20|10609.8|10604.8|10610.5|10605.5|10610.5|10605.5|10609.8|10604.8|0
1732019550000|2024-11-19 12:32:30|10610.3|10605.3|10610.6|10605.6|10610.6|10605.6|10610.3|10605.3|0
1732019560000|2024-11-19 12:32:40|10610.5|10605.5|10611.1|10606.1|10611.1|10606.1|10610.3|10605.3|0
1732019570000|2024-11-19 12:32:50|10610.8|10605.8|10611.1|10606.1|10611.1|10606.1|10610.8|10605.8|0
1732019580000|2024-11-19 12:33:00|10611|10606|10610.3|10605.3|10611.1|10606.1|10610.3|10605.3|3
1732019590000|2024-11-19 12:33:10|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1732019610000|2024-11-19 12:33:30|10610.6|10605.6|10610.5|10605.5|10610.6|10605.6|10610.5|10605.5|1
1732019620000|2024-11-19 12:33:40|10610.6|10605.6|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|3
1732019630000|2024-11-19 12:33:50|10610|10605|10610.1|10605.1|10610.1|10605.1|10609.8|10604.8|0
1732019640000|2024-11-19 12:34:00|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|3
1732019660000|2024-11-19 12:34:20|10610.5|10605.5|10610.6|10605.6|10610.6|10605.6|10610|10605|1
1732019670000|2024-11-19 12:34:30|10610.5|10605.5|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|0
1732019680000|2024-11-19 12:34:40|10610.1|10605.1|10610.3|10605.3|10610.3|10605.3|10610.1|10605.1|9
1732019690000|2024-11-19 12:34:50|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|1
1732019700000|2024-11-19 12:35:00|10610.1|10605.1|10609.6|10604.6|10610.1|10605.1|10609.6|10604.6|1
1732019710000|2024-11-19 12:35:10|10609.8|10604.8|10609.3|10604.3|10609.8|10604.8|10609.3|10604.3|0
1732019720000|2024-11-19 12:35:20|10609.6|10604.6|10609.3|10604.3|10609.6|10604.6|10609.3|10604.3|0
1732019730000|2024-11-19 12:35:30|10609.5|10604.5|10609.6|10604.6|10609.6|10604.6|10609.5|10604.5|0
1732019740000|2024-11-19 12:35:40|10609.5|10604.5|10609.6|10604.6|10609.6|10604.6|10609.3|10604.3|0
1732019750000|2024-11-19 12:35:50|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1732019760000|2024-11-19 12:36:00|10609.3|10604.3|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|0
1732019770000|2024-11-19 12:36:10|10609|10604|10608.3|10603.3|10609|10604|10608|10603|2
1732019780000|2024-11-19 12:36:20|10608.4|10603.4|10608.6|10603.6|10608.6|10603.6|10608.4|10603.4|0
1732019790000|2024-11-19 12:36:30|10608.8|10603.8|10608.6|10603.6|10608.8|10603.8|10608.6|10603.6|0
1732019800000|2024-11-19 12:36:40|10608.8|10603.8|10608.8|10603.8|10608.9|10603.9|10608.8|10603.8|0
1732019820000|2024-11-19 12:37:00|10608.6|10603.6|10609.1|10604.1|10609.1|10604.1|10608.6|10603.6|1
1732019830000|2024-11-19 12:37:10|10609|10604|10609.1|10604.1|10609.1|10604.1|10609|10604|0
1732019840000|2024-11-19 12:37:20|10609|10604|10608.6|10603.6|10609|10604|10608.5|10603.5|0
1732019850000|2024-11-19 12:37:30|10608.5|10603.5|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|0
1732019860000|2024-11-19 12:37:40|10608.5|10603.5|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|0
1732019870000|2024-11-19 12:37:50|10608.5|10603.5|10608.6|10603.6|10608.6|10603.6|10607.8|10602.8|0
1732019880000|2024-11-19 12:38:00|10608.5|10603.5|10609.1|10604.1|10609.1|10604.1|10608.5|10603.5|1
1732019890000|2024-11-19 12:38:10|10609.3|10604.3|10609.6|10604.6|10609.6|10604.6|10609.1|10604.1|0
1732019910000|2024-11-19 12:38:30|10609.5|10604.5|10609|10604|10609.5|10604.5|10609|10604|0
1732019920000|2024-11-19 12:38:40|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609|10604|0
1732019930000|2024-11-19 12:38:50|10609.2|10604.2|10609.3|10604.3|10609.6|10604.6|10609.2|10604.2|0
1732019940000|2024-11-19 12:39:00|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.5|10604.5|0
1732019950000|2024-11-19 12:39:10|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1732019960000|2024-11-19 12:39:20|10609.4|10604.4|10609.3|10604.3|10609.6|10604.6|10609.3|10604.3|0
1732019970000|2024-11-19 12:39:30|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|2
1732019980000|2024-11-19 12:39:40|10609.6|10604.6|10610|10605|10610|10605|10609.6|10604.6|0
1732019990000|2024-11-19 12:39:50|10609.8|10604.8|10609.3|10604.3|10609.8|10604.8|10609.3|10604.3|0
1732020000000|2024-11-19 12:40:00|10609.1|10604.1|10609|10604|10609.1|10604.1|10609|10604|0
1732020010000|2024-11-19 12:40:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|0
1732020020000|2024-11-19 12:40:20|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1732020030000|2024-11-19 12:40:30|10609|10604|10609|10604|10609.1|10604.1|10609|10604|0
1732020040000|2024-11-19 12:40:40|10608.6|10603.6|10608.6|10603.6|10608.8|10603.8|10608.5|10603.5|0
1732020050000|2024-11-19 12:40:50|10608.5|10603.5|10608.5|10603.5|10608.6|10603.6|10608.5|10603.5|0
1732020060000|2024-11-19 12:41:00|10608.3|10603.3|10608.5|10603.5|10608.6|10603.6|10608.1|10603.1|0
1732020070000|2024-11-19 12:41:10|10608.6|10603.6|10608.8|10603.8|10608.8|10603.8|10608.3|10603.3|0
1732020080000|2024-11-19 12:41:20|10609.1|10604.1|10609|10604|10609.1|10604.1|10609|10604|0
1732020090000|2024-11-19 12:41:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1732020100000|2024-11-19 12:41:40|10608.7|10603.7|10608.3|10603.3|10608.7|10603.7|10608|10603|0
1732020120000|2024-11-19 12:42:00|10608.2|10603.2|10607.8|10602.8|10608.3|10603.3|10607.8|10602.8|0
1732020130000|2024-11-19 12:42:10|10607.9|10602.9|10608.6|10603.6|10608.6|10603.6|10607.8|10602.8|4
1732020140000|2024-11-19 12:42:20|10608.8|10603.8|10609.1|10604.1|10609.1|10604.1|10608.8|10603.8|0
1732020150000|2024-11-19 12:42:30|10609|10604|10609.1|10604.1|10609.1|10604.1|10608.6|10603.6|2
1732020160000|2024-11-19 12:42:40|10609.6|10604.6|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|0
1732020170000|2024-11-19 12:42:50|10609|10604|10609.6|10604.6|10609.6|10604.6|10609|10604|4
1732020180000|2024-11-19 12:43:00|10610.1|10605.1|10609.5|10604.5|10610.1|10605.1|10609.5|10604.5|1
1732020190000|2024-11-19 12:43:10|10609.6|10604.6|10610.5|10605.5|10610.6|10605.6|10609.6|10604.6|2
1732020200000|2024-11-19 12:43:20|10610.6|10605.6|10611.1|10606.1|10611.1|10606.1|10610.6|10605.6|0
1732020210000|2024-11-19 12:43:30|10611|10606|10610.8|10605.8|10611.1|10606.1|10610.8|10605.8|0
1732020220000|2024-11-19 12:43:40|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1732020230000|2024-11-19 12:43:50|10611|10606|10610.8|10605.8|10611.1|10606.1|10610.8|10605.8|0
1732020240000|2024-11-19 12:44:00|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1732020250000|2024-11-19 12:44:10|10610.5|10605.5|10610.6|10605.6|10610.6|10605.6|10610.5|10605.5|2
1732020260000|2024-11-19 12:44:20|10610.5|10605.5|10610.1|10605.1|10610.6|10605.6|10610.1|10605.1|0
1732020270000|2024-11-19 12:44:30|10610.3|10605.3|10611|10606|10611|10606|10610.3|10605.3|0
1732020280000|2024-11-19 12:44:40|10611.1|10606.1|10609.8|10604.8|10611.1|10606.1|10609.8|10604.8|1
1732020290000|2024-11-19 12:44:50|10610.1|10605.1|10610|10605|10610.1|10605.1|10610|10605|0
1732020300000|2024-11-19 12:45:00|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610|10605|0
1732020310000|2024-11-19 12:45:10|10610|10605|10610.5|10605.5|10610.6|10605.6|10609.8|10604.8|0
1732020320000|2024-11-19 12:45:20|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1732020330000|2024-11-19 12:45:30|10611.1|10606.1|10610.6|10605.6|10611.1|10606.1|10610.5|10605.5|0
1732020340000|2024-11-19 12:45:40|10610.5|10605.5|10610.6|10605.6|10610.6|10605.6|10610.5|10605.5|0
1732020360000|2024-11-19 12:46:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1732020370000|2024-11-19 12:46:10|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1732020380000|2024-11-19 12:46:20|10610.5|10605.5|10610.6|10605.6|10611.1|10606.1|10610.5|10605.5|1
1732020390000|2024-11-19 12:46:30|10610.5|10605.5|10610.1|10605.1|10610.5|10605.5|10610.1|10605.1|0
1732020400000|2024-11-19 12:46:40|10610|10605|10610.1|10605.1|10610.1|10605.1|10610|10605|0
1732020420000|2024-11-19 12:47:00|||||||||1
1732020430000|2024-11-19 12:47:10|10610|10605|10610|10605|10610|10605|10610|10605|0
1732020440000|2024-11-19 12:47:20|10609.8|10604.8|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|0
1732020460000|2024-11-19 12:47:40|10610|10605|10609.8|10604.8|10610.1|10605.1|10609.8|10604.8|0
1732020470000|2024-11-19 12:47:50|10609.5|10604.5|10609|10604|10609.5|10604.5|10609|10604|0
1732020480000|2024-11-19 12:48:00|10608.8|10603.8|10609.1|10604.1|10609.6|10604.6|10608.6|10603.6|0
1732020490000|2024-11-19 12:48:10|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1732020500000|2024-11-19 12:48:20|10609.6|10604.6|10610.1|10605.1|10610.1|10605.1|10609.6|10604.6|0
1732020520000|2024-11-19 12:48:40|10610|10605|10609.8|10604.8|10610|10605|10609.8|10604.8|0
1732020530000|2024-11-19 12:48:50|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1732020540000|2024-11-19 12:49:00|10609.5|10604.5|10609.5|10604.5|10609.6|10604.6|10609.3|10604.3|0
1732020550000|2024-11-19 12:49:10|10609.6|10604.6|10609.5|10604.5|10609.6|10604.6|10609.5|10604.5|0
1732020560000|2024-11-19 12:49:20|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|1
1732020570000|2024-11-19 12:49:30|10609.8|10604.8|10609.8|10604.8|10609.9|10604.9|10609.8|10604.8|0
1732020580000|2024-11-19 12:49:40|10609.6|10604.6|10609.5|10604.5|10609.6|10604.6|10609.5|10604.5|0
1732020590000|2024-11-19 12:49:50|10609.3|10604.3|10609.3|10604.3|10609.6|10604.6|10609.3|10604.3|0
1732020600000|2024-11-19 12:50:00|10609|10604|10609.1|10604.1|10609.1|10604.1|10609|10604|0
1732020620000|2024-11-19 12:50:20|10609.3|10604.3|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|0
1732020640000|2024-11-19 12:50:40|10609|10604|10609.1|10604.1|10609.1|10604.1|10608.7|10603.7|0
1732020650000|2024-11-19 12:50:50|10609|10604|10608.1|10603.1|10609|10604|10608.1|10603.1|1
1732020660000|2024-11-19 12:51:00|10608|10603|10608.1|10603.1|10608.1|10603.1|10608|10603|1
1732020670000|2024-11-19 12:51:10|10608|10603|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|0
1732020690000|2024-11-19 12:51:30|10607.8|10602.8|10609|10604|10609|10604|10607.8|10602.8|1
1732020700000|2024-11-19 12:51:40|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609|10604|0
1732020710000|2024-11-19 12:51:50|10609|10604|10609.1|10604.1|10609.1|10604.1|10609|10604|2
1732020720000|2024-11-19 12:52:00|10609|10604|10608.6|10603.6|10609|10604|10608.3|10603.3|1
1732020730000|2024-11-19 12:52:10|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1732020740000|2024-11-19 12:52:20|10609|10604|10609|10604|10609.1|10604.1|10609|10604|0
1732020750000|2024-11-19 12:52:30|10608.8|10603.8|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|0
1732020760000|2024-11-19 12:52:40|10609.1|10604.1|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|0
1732020770000|2024-11-19 12:52:50|10608.5|10603.5|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|0
1732020780000|2024-11-19 12:53:00|10608.5|10603.5|10608.6|10603.6|10608.6|10603.6|10608.1|10603.1|0
1732020790000|2024-11-19 12:53:10|10608.5|10603.5|10607.8|10602.8|10608.6|10603.6|10607.8|10602.8|1
1732020800000|2024-11-19 12:53:20|10607.6|10602.6|10608.1|10603.1|10608.1|10603.1|10607.6|10602.6|9
1732020810000|2024-11-19 12:53:30|10608|10603|10608|10603|10608.1|10603.1|10607.8|10602.8|0
1732020820000|2024-11-19 12:53:40|10607.6|10602.6|10608.1|10603.1|10608.1|10603.1|10607.6|10602.6|0
1732020830000|2024-11-19 12:53:50|10608|10603|10607.9|10602.9|10608|10603|10607.6|10602.6|0
1732020840000|2024-11-19 12:54:00|10608|10603|10608.1|10603.1|10608.1|10603.1|10607.9|10602.9|0
1732020850000|2024-11-19 12:54:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|0
1732020860000|2024-11-19 12:54:20|10608.9|10603.9|10608.8|10603.8|10609.1|10604.1|10608.8|10603.8|0
1732020870000|2024-11-19 12:54:30|10608.6|10603.6|10608|10603|10608.6|10603.6|10608|10603|1
1732020880000|2024-11-19 12:54:40|10608.1|10603.1|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|0
1732020900000|2024-11-19 12:55:00|10607.5|10602.5|10607|10602|10608.1|10603.1|10606.5|10601.5|6
1732020910000|2024-11-19 12:55:10|10606.6|10601.6|10607|10602|10607|10602|10606.6|10601.6|3
1732020920000|2024-11-19 12:55:20|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.6|10601.6|1
1732020930000|2024-11-19 12:55:30|10606.6|10601.6|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|1
1732020940000|2024-11-19 12:55:40|10607.3|10602.3|10607.1|10602.1|10607.9|10602.9|10607.1|10602.1|5
1732020950000|2024-11-19 12:55:50|10607|10602|10607|10602|10607.1|10602.1|10607|10602|0
1732020960000|2024-11-19 12:56:00|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.5|10601.5|7
1732020970000|2024-11-19 12:56:10|10606.5|10601.5|10606.1|10601.1|10606.5|10601.5|10606.1|10601.1|3
1732020980000|2024-11-19 12:56:20|10606|10601|10605.6|10600.6|10606|10601|10605.5|10600.5|2
1732020990000|2024-11-19 12:56:30|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1732021000000|2024-11-19 12:56:40|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|0
1732021010000|2024-11-19 12:56:50|10606|10601|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|0
1732021020000|2024-11-19 12:57:00|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1732021030000|2024-11-19 12:57:10|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1732021040000|2024-11-19 12:57:20|10606.4|10601.4|10606.8|10601.8|10607.1|10602.1|10606.4|10601.4|0
1732021050000|2024-11-19 12:57:30|10606.9|10601.9|10607.1|10602.1|10607.1|10602.1|10606.9|10601.9|0
1732021060000|2024-11-19 12:57:40|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.6|10601.6|0
1732021080000|2024-11-19 12:58:00|10606.5|10601.5|10605.5|10600.5|10606.5|10601.5|10605.5|10600.5|2
1732021090000|2024-11-19 12:58:10|10605.6|10600.6|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1732021120000|2024-11-19 12:58:40|10606|10601|10605.6|10600.6|10606|10601|10605.5|10600.5|0
1732021140000|2024-11-19 12:59:00|10605.8|10600.8|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|2
1732021150000|2024-11-19 12:59:10|10605.9|10600.9|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|2
1732021160000|2024-11-19 12:59:20|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.3|10601.3|0
1732021170000|2024-11-19 12:59:30|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606|10601|0
1732021180000|2024-11-19 12:59:40|10606|10601|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1732021190000|2024-11-19 12:59:50|10605.5|10600.5|10605|10600|10605.5|10600.5|10605|10600|1
1732021200000|2024-11-19 13:00:00|10605.1|10600.1|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|1
1732021210000|2024-11-19 13:00:10|10605|10600|10604.4|10599.4|10605|10600|10604.3|10599.3|2
1732021220000|2024-11-19 13:00:20|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1732021230000|2024-11-19 13:00:30|10604.1|10599.1|10603|10598|10604.1|10599.1|10603|10598|0
1732021240000|2024-11-19 13:00:40|10603.1|10598.1|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|0
1732021250000|2024-11-19 13:00:50|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1732021260000|2024-11-19 13:01:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|3
1732021270000|2024-11-19 13:01:10|10603.5|10598.5|10603.6|10598.6|10603.6|10598.6|10603.3|10598.3|13
1732021280000|2024-11-19 13:01:20|10603.7|10598.7|10604|10599|10604|10599|10603.7|10598.7|0
1732021290000|2024-11-19 13:01:30|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.5|10598.5|5
1732021300000|2024-11-19 13:01:40|10603.9|10598.9|10604|10599|10604|10599|10603.8|10598.8|3
1732021310000|2024-11-19 13:01:50|10604.1|10599.1|10603.6|10598.6|10604.1|10599.1|10603.3|10598.3|5
1732021320000|2024-11-19 13:02:00|10603.5|10598.5|10603|10598|10603.5|10598.5|10602.8|10597.8|5
1732021330000|2024-11-19 13:02:10|10603.1|10598.1|10603.1|10598.1|10603.4|10598.4|10603.1|10598.1|7
1732021340000|2024-11-19 13:02:20|10603.4|10598.4|10603.3|10598.3|10603.5|10598.5|10603.3|10598.3|12
1732021350000|2024-11-19 13:02:30|10603.4|10598.4|10603.1|10598.1|10603.4|10598.4|10603.1|10598.1|0
1732021360000|2024-11-19 13:02:40|10603|10598|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|0
1732021370000|2024-11-19 13:02:50|||||||||2
1732021380000|2024-11-19 13:03:00|10603|10598|10602.1|10597.1|10603.1|10598.1|10602.1|10597.1|5
1732021390000|2024-11-19 13:03:10|10602.3|10597.3|10601.8|10596.8|10602.4|10597.4|10601.8|10596.8|0
1732021400000|2024-11-19 13:03:20|10601.6|10596.6|10601.4|10596.4|10601.6|10596.6|10601.3|10596.3|7
1732021410000|2024-11-19 13:03:30|10601.1|10596.1|10601.3|10596.3|10601.6|10596.6|10601.1|10596.1|13
1732021420000|2024-11-19 13:03:40|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|1
1732021430000|2024-11-19 13:03:50|10601.5|10596.5|10602.8|10597.8|10602.9|10597.9|10601.5|10596.5|1
1732021440000|2024-11-19 13:04:00|10602.9|10597.9|10603.9|10598.9|10604|10599|10602.8|10597.8|0
1732021450000|2024-11-19 13:04:10|10604|10599|10603.8|10598.8|10604|10599|10603.8|10598.8|8
1732021460000|2024-11-19 13:04:20|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1732021470000|2024-11-19 13:04:30|10603.5|10598.5|10602.9|10597.9|10603.5|10598.5|10602.5|10597.5|8
1732021480000|2024-11-19 13:04:40|10602.8|10597.8|10603.8|10598.8|10604|10599|10602.8|10597.8|6
1732021490000|2024-11-19 13:04:50|10603.9|10598.9|10603.5|10598.5|10604|10599|10603.5|10598.5|6
1732021500000|2024-11-19 13:05:00|10603.1|10598.1|10602.1|10597.1|10603.1|10598.1|10602.1|10597.1|5
1732021520000|2024-11-19 13:05:20|10602|10597|10601.8|10596.8|10602|10597|10601.8|10596.8|5
1732021530000|2024-11-19 13:05:30|10602|10597|10602|10597|10602|10597|10602|10597|13
1732021540000|2024-11-19 13:05:40|10601.8|10596.8|10601.7|10596.7|10601.8|10596.8|10601.7|10596.7|5
1732021550000|2024-11-19 13:05:50|10601.6|10596.6|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|2
1732021560000|2024-11-19 13:06:00|10601.9|10596.9|10601.6|10596.6|10602|10597|10601.6|10596.6|1
1732021570000|2024-11-19 13:06:10|10601.5|10596.5|10601.1|10596.1|10601.6|10596.6|10601.1|10596.1|0
1732021590000|2024-11-19 13:06:30|10601|10596|10600.6|10595.6|10601|10596|10600.6|10595.6|5
1732021600000|2024-11-19 13:06:40|10600.1|10595.1|10599.6|10594.6|10600.1|10595.1|10599.6|10594.6|7
1732021610000|2024-11-19 13:06:50|10599.5|10594.5|10600.1|10595.1|10600.1|10595.1|10599.5|10594.5|9
1732021620000|2024-11-19 13:07:00|10600|10595|10600.6|10595.6|10600.6|10595.6|10600|10595|5
1732021630000|2024-11-19 13:07:10|10600.8|10595.8|10600.1|10595.1|10600.8|10595.8|10600.1|10595.1|5
1732021640000|2024-11-19 13:07:20|10600.3|10595.3|10601.4|10596.4|10601.6|10596.6|10600.3|10595.3|8
1732021650000|2024-11-19 13:07:30|10601.3|10596.3|10601.4|10596.4|10601.5|10596.5|10601.1|10596.1|12
1732021660000|2024-11-19 13:07:40|10601.1|10596.1|10601.1|10596.1|10601.4|10596.4|10601.1|10596.1|0
1732021670000|2024-11-19 13:07:50|10601|10596|10601.6|10596.6|10601.6|10596.6|10600.9|10595.9|4
1732021680000|2024-11-19 13:08:00|10601.9|10596.9|10602.5|10597.5|10602.5|10597.5|10601.6|10596.6|1
1732021690000|2024-11-19 13:08:10|10602.6|10597.6|10602.6|10597.6|10602.9|10597.9|10602.6|10597.6|0
1732021700000|2024-11-19 13:08:20|||||||||2
1732021710000|2024-11-19 13:08:30|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|0
1732021720000|2024-11-19 13:08:40|10602.5|10597.5|10601.6|10596.6|10602.5|10597.5|10601.6|10596.6|0
1732021730000|2024-11-19 13:08:50|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1732021740000|2024-11-19 13:09:00|10600.8|10595.8|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|0
1732021750000|2024-11-19 13:09:10|10600.1|10595.1|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|1
1732021760000|2024-11-19 13:09:20|10600|10595|10600.6|10595.6|10600.6|10595.6|10600|10595|0
1732021770000|2024-11-19 13:09:30|10600.5|10595.5|10600.1|10595.1|10600.5|10595.5|10600.1|10595.1|2
1732021780000|2024-11-19 13:09:40|10600|10595|10599.8|10594.8|10600.1|10595.1|10599.6|10594.6|2
1732021790000|2024-11-19 13:09:50|10599.9|10594.9|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|0
1732021800000|2024-11-19 13:10:00|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10599.1|10594.1|2
1732021810000|2024-11-19 13:10:10|10599|10594|10598.9|10593.9|10599|10594|10598.6|10593.6|0
1732021820000|2024-11-19 13:10:20|10599|10594|10599.4|10594.4|10599.5|10594.5|10599|10594|10
1732021830000|2024-11-19 13:10:30|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1732021840000|2024-11-19 13:10:40|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.1|10593.1|0
1732021850000|2024-11-19 13:10:50|10599|10594|10600.2|10595.2|10600.2|10595.2|10599|10594|1
1732021860000|2024-11-19 13:11:00|10600.4|10595.4|10600.1|10595.1|10600.5|10595.5|10600.1|10595.1|7
1732021870000|2024-11-19 13:11:10|10600|10595|10600.1|10595.1|10600.1|10595.1|10599.9|10594.9|2
1732021880000|2024-11-19 13:11:20|10600|10595|10600.1|10595.1|10600.1|10595.1|10599.9|10594.9|4
1732021890000|2024-11-19 13:11:30|10600|10595|10599|10594|10600.1|10595.1|10599|10594|3
1732021900000|2024-11-19 13:11:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1732021910000|2024-11-19 13:11:50|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1732021920000|2024-11-19 13:12:00|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|2
1732021930000|2024-11-19 13:12:10|10597.9|10592.9|10598.5|10593.5|10598.5|10593.5|10597.7|10592.7|1
1732021940000|2024-11-19 13:12:20|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|1
1732021950000|2024-11-19 13:12:30|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.8|10593.8|0
1732021960000|2024-11-19 13:12:40|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.8|10593.8|1
1732021970000|2024-11-19 13:12:50|10599.1|10594.1|10598.5|10593.5|10599.1|10594.1|10598.5|10593.5|4
1732021980000|2024-11-19 13:13:00|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598|10593|3
1732021990000|2024-11-19 13:13:10|10598.3|10593.3|10598.5|10593.5|10598.6|10593.6|10598.3|10593.3|1
1732022000000|2024-11-19 13:13:20|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|1
1732022010000|2024-11-19 13:13:30|10598.6|10593.6|10598|10593|10598.6|10593.6|10597.6|10592.6|7
1732022020000|2024-11-19 13:13:40|10597.6|10592.6|10597.8|10592.8|10598|10593|10597.6|10592.6|6
1732022030000|2024-11-19 13:13:50|10598|10593|10598.6|10593.6|10598.6|10593.6|10598|10593|2
1732022040000|2024-11-19 13:14:00|10598.5|10593.5|10599.1|10594.1|10599.1|10594.1|10598.5|10593.5|1
1732022050000|2024-11-19 13:14:10|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1732022060000|2024-11-19 13:14:20|10599.5|10594.5|10598.1|10593.1|10599.6|10594.6|10598.1|10593.1|4
1732022070000|2024-11-19 13:14:30|10598|10593|10598.5|10593.5|10598.6|10593.6|10598|10593|4
1732022080000|2024-11-19 13:14:40|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1732022090000|2024-11-19 13:14:50|10598.4|10593.4|10598.3|10593.3|10598.4|10593.4|10598.3|10593.3|0
1732022100000|2024-11-19 13:15:00|10598.4|10593.4|10598.9|10593.9|10599.2|10594.2|10598.4|10593.4|2
1732022110000|2024-11-19 13:15:10|10598.8|10593.8|10599|10594|10599.4|10594.4|10598.3|10593.3|4
1732022120000|2024-11-19 13:15:20|10598.9|10593.9|10598.7|10593.7|10599.1|10594.1|10598.6|10593.6|2
1732022130000|2024-11-19 13:15:30|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.8|10593.8|1
1732022140000|2024-11-19 13:15:40|10599.7|10594.7|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|14
1732022150000|2024-11-19 13:15:50|10598.9|10593.9|10599.9|10594.9|10599.9|10594.9|10598.3|10593.3|2
1732022160000|2024-11-19 13:16:00|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.1|10594.1|10
1732022170000|2024-11-19 13:16:10|10599.4|10594.4|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|4
1732022180000|2024-11-19 13:16:20|10599.5|10594.5|10599.6|10594.6|10599.9|10594.9|10599.5|10594.5|4
1732022190000|2024-11-19 13:16:30|10599.5|10594.5|10599.4|10594.4|10599.6|10594.6|10599.1|10594.1|2
1732022200000|2024-11-19 13:16:40|10599.6|10594.6|10600.8|10595.8|10600.8|10595.8|10599.6|10594.6|0
1732022210000|2024-11-19 13:16:50|10600.6|10595.6|10599.9|10594.9|10600.6|10595.6|10599.8|10594.8|6
1732022220000|2024-11-19 13:17:00|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10599.9|10594.9|11
1732022230000|2024-11-19 13:17:10|10600.4|10595.4|10600.3|10595.3|10600.6|10595.6|10600|10595|1
1732022240000|2024-11-19 13:17:20|10600.2|10595.2|10599.6|10594.6|10600.2|10595.2|10599.6|10594.6|4
1732022250000|2024-11-19 13:17:30|10599.5|10594.5|10599.1|10594.1|10599.5|10594.5|10599|10594|1
1732022260000|2024-11-19 13:17:40|10599|10594|10598.6|10593.6|10599.1|10594.1|10598.6|10593.6|0
1732022270000|2024-11-19 13:17:50|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10598.9|10593.9|0
1732022280000|2024-11-19 13:18:00|10599|10594|10598.6|10593.6|10599|10594|10598.6|10593.6|0
1732022290000|2024-11-19 13:18:10|10598.5|10593.5|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|12
1732022300000|2024-11-19 13:18:20|10597.6|10592.6|10596.6|10591.6|10597.6|10592.6|10596.4|10591.4|5
1732022310000|2024-11-19 13:18:30|10596.4|10591.4|10596.1|10591.1|10596.5|10591.5|10595.9|10590.9|3
1732022320000|2024-11-19 13:18:40|10596.2|10591.2|10594.8|10589.8|10596.3|10591.3|10594.8|10589.8|5
1732022330000|2024-11-19 13:18:50|10594.9|10589.9|10594.3|10589.3|10595|10590|10594.3|10589.3|0
1732022340000|2024-11-19 13:19:00|10594.1|10589.1|10594.9|10589.9|10594.9|10589.9|10594.1|10589.1|0
1732022350000|2024-11-19 13:19:10|10595|10590|10595.4|10590.4|10595.4|10590.4|10594.7|10589.7|4
1732022360000|2024-11-19 13:19:20|10595.5|10590.5|10595.5|10590.5|10595.7|10590.7|10595.4|10590.4|0
1732022370000|2024-11-19 13:19:30|10595.6|10590.6|10594.6|10589.6|10595.6|10590.6|10594.3|10589.3|0
1732022380000|2024-11-19 13:19:40|10594.5|10589.5|10594.6|10589.6|10594.7|10589.7|10594.5|10589.5|1
1732022390000|2024-11-19 13:19:50|10594.7|10589.7|10595|10590|10595|10590|10594.6|10589.6|0
1732022400000|2024-11-19 13:20:00|10595.1|10590.1|10594.8|10589.8|10595.4|10590.4|10594.4|10589.4|30
1732022410000|2024-11-19 13:20:10|10594.7|10589.7|10594.1|10589.1|10594.8|10589.8|10594.1|10589.1|0
1732022420000|2024-11-19 13:20:20|10594.3|10589.3|10594.3|10589.3|10594.9|10589.9|10594.1|10589.1|0
1732022430000|2024-11-19 13:20:30|10594.4|10589.4|10594.6|10589.6|10594.9|10589.9|10594.3|10589.3|0
1732022440000|2024-11-19 13:20:40|10594.8|10589.8|10594.3|10589.3|10594.8|10589.8|10594.3|10589.3|3
1732022450000|2024-11-19 13:20:50|10594.6|10589.6|10595.4|10590.4|10596.1|10591.1|10594.6|10589.6|8
1732022460000|2024-11-19 13:21:00|10595.6|10590.6|10595.3|10590.3|10595.9|10590.9|10595|10590|4
1732022470000|2024-11-19 13:21:10|10595.4|10590.4|10596.3|10591.3|10596.4|10591.4|10595.3|10590.3|4
1732022480000|2024-11-19 13:21:20|10596.1|10591.1|10596.6|10591.6|10596.8|10591.8|10596.1|10591.1|0
1732022490000|2024-11-19 13:21:30|10596.3|10591.3|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1732022500000|2024-11-19 13:21:40|10596|10591|10596.5|10591.5|10596.8|10591.8|10596|10591|2
1732022510000|2024-11-19 13:21:50|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|4
1732022520000|2024-11-19 13:22:00|10596.9|10591.9|10598.4|10593.4|10598.4|10593.4|10596.8|10591.8|10
1732022530000|2024-11-19 13:22:10|10598.3|10593.3|10598.4|10593.4|10598.8|10593.8|10598.3|10593.3|2
1732022540000|2024-11-19 13:22:20|10598.5|10593.5|10598.3|10593.3|10598.9|10593.9|10598.3|10593.3|0
1732022550000|2024-11-19 13:22:30|10598|10593|10598|10593|10598.3|10593.3|10597.9|10592.9|4
1732022560000|2024-11-19 13:22:40|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.7|10592.7|0
1732022570000|2024-11-19 13:22:50|10598.1|10593.1|10598.3|10593.3|10598.5|10593.5|10597.9|10592.9|5
1732022580000|2024-11-19 13:23:00|10598.4|10593.4|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|10
1732022590000|2024-11-19 13:23:10|10598|10593|10598.3|10593.3|10598.6|10593.6|10598|10593|7
1732022600000|2024-11-19 13:23:20|10598.4|10593.4|10598.1|10593.1|10598.5|10593.5|10598.1|10593.1|1
1732022610000|2024-11-19 13:23:30|10597.9|10592.9|10597.1|10592.1|10598.1|10593.1|10596.8|10591.8|0
1732022620000|2024-11-19 13:23:40|10597|10592|10597.3|10592.3|10597.6|10592.6|10596.9|10591.9|0
1732022630000|2024-11-19 13:23:50|10597.4|10592.4|10597.1|10592.1|10598|10593|10597.1|10592.1|1
1732022640000|2024-11-19 13:24:00|10597.2|10592.2|10597.4|10592.4|10597.5|10592.5|10597.1|10592.1|9
1732022650000|2024-11-19 13:24:10|10597.3|10592.3|10598.2|10593.2|10598.2|10593.2|10597.1|10592.1|2
1732022660000|2024-11-19 13:24:20|10598.5|10593.5|10598.9|10593.9|10598.9|10593.9|10598|10593|2
1732022670000|2024-11-19 13:24:30|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.6|10593.6|0
1732022680000|2024-11-19 13:24:40|10599.2|10594.2|10598.2|10593.2|10599.2|10594.2|10598.1|10593.1|2
1732022690000|2024-11-19 13:24:50|10598.1|10593.1|10598.1|10593.1|10598.6|10593.6|10597.7|10592.7|1
1732022700000|2024-11-19 13:25:00|10598.2|10593.2|10597.6|10592.6|10598.2|10593.2|10597.6|10592.6|6
1732022710000|2024-11-19 13:25:10|10598.2|10593.2|10598.9|10593.9|10599.2|10594.2|10598.2|10593.2|5
1732022720000|2024-11-19 13:25:20|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|1
1732022730000|2024-11-19 13:25:30|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1732022740000|2024-11-19 13:25:40|10599.7|10594.7|10599.5|10594.5|10600.4|10595.4|10599.4|10594.4|6
1732022750000|2024-11-19 13:25:50|10599.2|10594.2|10598.2|10593.2|10599.2|10594.2|10598|10593|7
1732022760000|2024-11-19 13:26:00|10597.9|10592.9|10597.4|10592.4|10598.2|10593.2|10597.4|10592.4|19
1732022770000|2024-11-19 13:26:10|10596.9|10591.9|10597.6|10592.6|10597.9|10592.9|10596.9|10591.9|4
1732022780000|2024-11-19 13:26:20|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732022800000|2024-11-19 13:26:40|10597.4|10592.4|10597.1|10592.1|10597.7|10592.7|10597.1|10592.1|4
1732022810000|2024-11-19 13:26:50|10597.2|10592.2|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1732022820000|2024-11-19 13:27:00|10597.2|10592.2|10598|10593|10598|10593|10597.1|10592.1|1
1732022830000|2024-11-19 13:27:10|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1732022840000|2024-11-19 13:27:20|10598.4|10593.4|10598.4|10593.4|10598.8|10593.8|10598.4|10593.4|16
1732022850000|2024-11-19 13:27:30|||||||||2
1732022860000|2024-11-19 13:27:40|10598.5|10593.5|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|28
1732022870000|2024-11-19 13:27:50|10598.3|10593.3|10597.4|10592.4|10598.3|10593.3|10597.4|10592.4|23
1732022880000|2024-11-19 13:28:00|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.3|10592.3|0
1732022890000|2024-11-19 13:28:10|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|0
1732022900000|2024-11-19 13:28:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|1
1732022910000|2024-11-19 13:28:30|10597.4|10592.4|10596.4|10591.4|10597.4|10592.4|10596.4|10591.4|0
1732022920000|2024-11-19 13:28:40|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.7|10590.7|1
1732022930000|2024-11-19 13:28:50|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732022940000|2024-11-19 13:29:00|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|2
1732022950000|2024-11-19 13:29:10|10596|10591|10596.4|10591.4|10596.5|10591.5|10595.9|10590.9|0
1732022960000|2024-11-19 13:29:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732022970000|2024-11-19 13:29:30|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|1
1732022980000|2024-11-19 13:29:40|10597|10592|10597.3|10592.3|10597.3|10592.3|10596.9|10591.9|1
1732022990000|2024-11-19 13:29:50|10597.7|10592.7|10597.3|10592.3|10597.9|10592.9|10597.3|10592.3|1
1732023000000|2024-11-19 13:30:00|10597.2|10592.2|10596.3|10591.3|10600.3|10595.3|10595.6|10590.6|19
1732023010000|2024-11-19 13:30:10|10596|10591|10595.2|10590.2|10596.2|10591.2|10594.9|10589.9|22
1732023020000|2024-11-19 13:30:20|10595.5|10590.5|10596.2|10591.2|10596.5|10591.5|10595.2|10590.2|13
1732023030000|2024-11-19 13:30:30|10596.3|10591.3|10596.9|10591.9|10597.9|10592.9|10596.3|10591.3|10
1732023040000|2024-11-19 13:30:40|10596.4|10591.4|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|3
1732023050000|2024-11-19 13:30:50|10596.3|10591.3|10597.6|10592.6|10598.2|10593.2|10596.3|10591.3|21
1732023060000|2024-11-19 13:31:00|10597.9|10592.9|10597.4|10592.4|10598.2|10593.2|10597.1|10592.1|8
1732023070000|2024-11-19 13:31:10|10597.6|10592.6|10597.5|10592.5|10597.8|10592.8|10597.3|10592.3|4
1732023080000|2024-11-19 13:31:20|10597.6|10592.6|10596.6|10591.6|10597.6|10592.6|10596.3|10591.3|7
1732023090000|2024-11-19 13:31:30|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10595.9|10590.9|3
1732023100000|2024-11-19 13:31:40|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|1
1732023110000|2024-11-19 13:31:50|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.6|10589.6|2
1732023120000|2024-11-19 13:32:00|10594.4|10589.4|10594.4|10589.4|10594.6|10589.6|10594.4|10589.4|0
1732023130000|2024-11-19 13:32:10|10594.5|10589.5|10594.3|10589.3|10594.9|10589.9|10594.3|10589.3|1
1732023140000|2024-11-19 13:32:20|10594.1|10589.1|10592.6|10587.6|10594.1|10589.1|10592.6|10587.6|7
1732023150000|2024-11-19 13:32:30|10592.4|10587.4|10592.4|10587.4|10592.9|10587.9|10592.4|10587.4|1
1732023160000|2024-11-19 13:32:40|10592.3|10587.3|10591.6|10586.6|10592.6|10587.6|10591.4|10586.4|10
1732023170000|2024-11-19 13:32:50|10591.7|10586.7|10591.7|10586.7|10591.9|10586.9|10591.6|10586.6|0
1732023180000|2024-11-19 13:33:00|10591.8|10586.8|10591.1|10586.1|10591.9|10586.9|10590.8|10585.8|15
1732023190000|2024-11-19 13:33:10|10591|10586|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|5
1732023200000|2024-11-19 13:33:20|10590.7|10585.7|10592.5|10587.5|10592.6|10587.6|10590.7|10585.7|5
1732023210000|2024-11-19 13:33:30|10592.4|10587.4|10592.6|10587.6|10592.7|10587.7|10592.1|10587.1|0
1732023220000|2024-11-19 13:33:40|10592.5|10587.5|10592.4|10587.4|10592.6|10587.6|10592.3|10587.3|8
1732023230000|2024-11-19 13:33:50|10592.6|10587.6|10591.6|10586.6|10592.6|10587.6|10591.4|10586.4|0
1732023240000|2024-11-19 13:34:00|10592|10587|10590.6|10585.6|10592.1|10587.1|10590.3|10585.3|0
1732023250000|2024-11-19 13:34:10|10590.5|10585.5|10590.3|10585.3|10590.8|10585.8|10590.2|10585.2|3
1732023260000|2024-11-19 13:34:20|10590.4|10585.4|10590.6|10585.6|10591.5|10586.5|10590.4|10585.4|6
1732023270000|2024-11-19 13:34:30|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.5|10585.5|7
1732023280000|2024-11-19 13:34:40|10590.8|10585.8|10590.8|10585.8|10591.4|10586.4|10590.7|10585.7|2
1732023290000|2024-11-19 13:34:50|10590.7|10585.7|10590.6|10585.6|10591.1|10586.1|10590.4|10585.4|1
1732023300000|2024-11-19 13:35:00|10590.5|10585.5|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|9
1732023310000|2024-11-19 13:35:10|10590.2|10585.2|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|3
1732023320000|2024-11-19 13:35:20|10589.2|10584.2|10591.3|10586.3|10591.3|10586.3|10589.2|10584.2|3
1732023330000|2024-11-19 13:35:30|10591.2|10586.2|10590.9|10585.9|10591.3|10586.3|10590.9|10585.9|1
1732023340000|2024-11-19 13:35:40|10591|10586|10590.2|10585.2|10591|10586|10589.7|10584.7|2
1732023350000|2024-11-19 13:35:50|10589.7|10584.7|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732023360000|2024-11-19 13:36:00|10589.4|10584.4|10589.5|10584.5|10589.8|10584.8|10589|10584|1
1732023370000|2024-11-19 13:36:10|10589.7|10584.7|10589|10584|10589.8|10584.8|10589|10584|2
1732023380000|2024-11-19 13:36:20|10588.8|10583.8|10587.5|10582.5|10588.8|10583.8|10587.5|10582.5|10
1732023390000|2024-11-19 13:36:30|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|2
1732023400000|2024-11-19 13:36:40|10588|10583|10587.7|10582.7|10588.3|10583.3|10587.6|10582.6|2
1732023410000|2024-11-19 13:36:50|10587.5|10582.5|10586.9|10581.9|10587.5|10582.5|10586.9|10581.9|7
1732023420000|2024-11-19 13:37:00|10587|10582|10585.6|10580.6|10587.2|10582.2|10585.6|10580.6|5
1732023430000|2024-11-19 13:37:10|10585.9|10580.9|10586.5|10581.5|10586.8|10581.8|10585.8|10580.8|1
1732023440000|2024-11-19 13:37:20|10586.4|10581.4|10587.1|10582.1|10587.1|10582.1|10586.3|10581.3|1
1732023450000|2024-11-19 13:37:30|10587.3|10582.3|10586.9|10581.9|10587.3|10582.3|10586.8|10581.8|0
1732023460000|2024-11-19 13:37:40|10587|10582|10587.8|10582.8|10587.8|10582.8|10586.8|10581.8|2
1732023470000|2024-11-19 13:37:50|10587.7|10582.7|10587|10582|10587.8|10582.8|10587|10582|0
1732023480000|2024-11-19 13:38:00|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|2
1732023490000|2024-11-19 13:38:10|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.1|10581.1|0
1732023500000|2024-11-19 13:38:20|10586.6|10581.6|10585.7|10580.7|10586.6|10581.6|10585.7|10580.7|4
1732023510000|2024-11-19 13:38:30|10585.2|10580.2|10585.3|10580.3|10585.7|10580.7|10585.2|10580.2|0
1732023520000|2024-11-19 13:38:40|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|4
1732023530000|2024-11-19 13:38:50|10584.1|10579.1|10584.1|10579.1|10584.3|10579.3|10584|10579|2
1732023540000|2024-11-19 13:39:00|10584|10579|10583.2|10578.2|10584.1|10579.1|10583.2|10578.2|7
1732023550000|2024-11-19 13:39:10|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10583.2|10578.2|9
1732023560000|2024-11-19 13:39:20|10583.5|10578.5|10583.3|10578.3|10583.6|10578.6|10583.2|10578.2|4
1732023570000|2024-11-19 13:39:30|10583.5|10578.5|10584.6|10579.6|10584.6|10579.6|10583.5|10578.5|3
1732023580000|2024-11-19 13:39:40|10584.9|10579.9|10585.6|10580.6|10586.1|10581.1|10584.8|10579.8|11
1732023590000|2024-11-19 13:39:50|10585.5|10580.5|10585.5|10580.5|10585.6|10580.6|10584.8|10579.8|6
1732023600000|2024-11-19 13:40:00|10585.6|10580.6|10587.1|10582.1|10587.1|10582.1|10585.4|10580.4|1
1732023610000|2024-11-19 13:40:10|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10586.8|10581.8|9
1732023620000|2024-11-19 13:40:20|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10586.8|10581.8|1
1732023630000|2024-11-19 13:40:30|10586.3|10581.3|10585.6|10580.6|10586.3|10581.3|10585.6|10580.6|2
1732023640000|2024-11-19 13:40:40|10585.3|10580.3|10584.1|10579.1|10585.6|10580.6|10584.1|10579.1|6
1732023650000|2024-11-19 13:40:50|10584.2|10579.2|10583.8|10578.8|10584.2|10579.2|10583.8|10578.8|1
1732023660000|2024-11-19 13:41:00|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10582.9|10577.9|10
1732023670000|2024-11-19 13:41:10|10583.4|10578.4|10583.5|10578.5|10583.5|10578.5|10583.2|10578.2|1
1732023680000|2024-11-19 13:41:20|10583.6|10578.6|10583.2|10578.2|10583.6|10578.6|10583|10578|3
1732023690000|2024-11-19 13:41:30|10583.5|10578.5|10583.5|10578.5|10583.8|10578.8|10583.4|10578.4|4
1732023700000|2024-11-19 13:41:40|10583.3|10578.3|10583.2|10578.2|10583.3|10578.3|10582.9|10577.9|3
1732023710000|2024-11-19 13:41:50|10583.3|10578.3|10583|10578|10583.3|10578.3|10583|10578|6
1732023720000|2024-11-19 13:42:00|10582.9|10577.9|10581.3|10576.3|10582.9|10577.9|10580.4|10575.4|12
1732023730000|2024-11-19 13:42:10|10581.2|10576.2|10580.7|10575.7|10581.3|10576.3|10580.7|10575.7|63
1732023740000|2024-11-19 13:42:20|10581|10576|10581.2|10576.2|10581.3|10576.3|10581|10576|0
1732023750000|2024-11-19 13:42:30|10580.6|10575.6|10582.3|10577.3|10582.4|10577.4|10580.6|10575.6|7
1732023760000|2024-11-19 13:42:40|10582.2|10577.2|10582.8|10577.8|10582.8|10577.8|10582.1|10577.1|5
1732023770000|2024-11-19 13:42:50|10582.9|10577.9|10582.3|10577.3|10583.3|10578.3|10582|10577|3
1732023780000|2024-11-19 13:43:00|10582.5|10577.5|10583|10578|10583.8|10578.8|10581.9|10576.9|14
1732023790000|2024-11-19 13:43:10|10583.1|10578.1|10582.7|10577.7|10583.1|10578.1|10582.4|10577.4|0
1732023800000|2024-11-19 13:43:20|10582.8|10577.8|10582.7|10577.7|10583.2|10578.2|10582.5|10577.5|0
1732023810000|2024-11-19 13:43:30|10582.8|10577.8|10585.2|10580.2|10585.3|10580.3|10582.7|10577.7|0
1732023820000|2024-11-19 13:43:40|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.5|10579.5|4
1732023830000|2024-11-19 13:43:50|10585.1|10580.1|10585.7|10580.7|10586.2|10581.2|10585.1|10580.1|1
1732023840000|2024-11-19 13:44:00|10585.8|10580.8|10587.1|10582.1|10587.1|10582.1|10585.8|10580.8|14
1732023850000|2024-11-19 13:44:10|10586.9|10581.9|10587|10582|10587.1|10582.1|10586.3|10581.3|3
1732023860000|2024-11-19 13:44:20|10586.9|10581.9|10586.8|10581.8|10587.6|10582.6|10586.8|10581.8|2
1732023870000|2024-11-19 13:44:30|10586.7|10581.7|10584.2|10579.2|10586.7|10581.7|10584.2|10579.2|2
1732023880000|2024-11-19 13:44:40|10584.3|10579.3|10585.8|10580.8|10585.9|10580.9|10584.3|10579.3|0
1732023890000|2024-11-19 13:44:50|10585.7|10580.7|10585|10580|10585.8|10580.8|10584.6|10579.6|0
1732023900000|2024-11-19 13:45:00|10584.8|10579.8|10584|10579|10584.8|10579.8|10583.2|10578.2|3
1732023910000|2024-11-19 13:45:10|10584.2|10579.2|10585.5|10580.5|10586.2|10581.2|10584.2|10579.2|4
1732023920000|2024-11-19 13:45:20|10585.4|10580.4|10586.8|10581.8|10586.8|10581.8|10585.2|10580.2|0
1732023930000|2024-11-19 13:45:30|10586.9|10581.9|10587.4|10582.4|10587.9|10582.9|10586.8|10581.8|3
1732023940000|2024-11-19 13:45:40|10587.3|10582.3|10586.8|10581.8|10587.4|10582.4|10586.3|10581.3|0
1732023950000|2024-11-19 13:45:50|10586.7|10581.7|10586.6|10581.6|10586.8|10581.8|10585.9|10580.9|4
1732023960000|2024-11-19 13:46:00|10586.8|10581.8|10587.3|10582.3|10587.6|10582.6|10586.7|10581.7|1
1732023970000|2024-11-19 13:46:10|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10586|10581|2
1732023980000|2024-11-19 13:46:20|10587.3|10582.3|10586.4|10581.4|10587.6|10582.6|10586.4|10581.4|1
1732023990000|2024-11-19 13:46:30|10586.6|10581.6|10587.3|10582.3|10587.4|10582.4|10586.6|10581.6|3
1732024000000|2024-11-19 13:46:40|10587.2|10582.2|10588.5|10583.5|10588.5|10583.5|10587.1|10582.1|0
1732024010000|2024-11-19 13:46:50|10588.6|10583.6|10588.9|10583.9|10589.1|10584.1|10588.3|10583.3|2
1732024020000|2024-11-19 13:47:00|10589.1|10584.1|10590.2|10585.2|10590.4|10585.4|10589.1|10584.1|4
1732024030000|2024-11-19 13:47:10|10590.1|10585.1|10590.3|10585.3|10590.4|10585.4|10589.8|10584.8|11
1732024040000|2024-11-19 13:47:20|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10589.7|10584.7|2
1732024050000|2024-11-19 13:47:30|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.3|10585.3|3
1732024060000|2024-11-19 13:47:40|10590.8|10585.8|10590|10585|10590.8|10585.8|10590|10585|5
1732024070000|2024-11-19 13:47:50|10590.1|10585.1|10590.2|10585.2|10590.3|10585.3|10589.8|10584.8|4
1732024080000|2024-11-19 13:48:00|10590.3|10585.3|10591.2|10586.2|10591.2|10586.2|10590.3|10585.3|7
1732024090000|2024-11-19 13:48:10|10591.8|10586.8|10591.5|10586.5|10592.3|10587.3|10591.5|10586.5|6
1732024100000|2024-11-19 13:48:20|10591.2|10586.2|10591|10586|10591.3|10586.3|10590.5|10585.5|5
1732024110000|2024-11-19 13:48:30|10591.1|10586.1|10590.2|10585.2|10591.1|10586.1|10590.2|10585.2|2
1732024120000|2024-11-19 13:48:40|10590.3|10585.3|10590.7|10585.7|10590.8|10585.8|10590.2|10585.2|1
1732024130000|2024-11-19 13:48:50|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|28
1732024140000|2024-11-19 13:49:00|10590.7|10585.7|10591.7|10586.7|10591.7|10586.7|10590.2|10585.2|29
1732024150000|2024-11-19 13:49:10|10592|10587|10592.8|10587.8|10592.8|10587.8|10591.5|10586.5|32
1732024160000|2024-11-19 13:49:20|10592.7|10587.7|10593.3|10588.3|10593.7|10588.7|10592.7|10587.7|5
1732024170000|2024-11-19 13:49:30|10593.2|10588.2|10594.2|10589.2|10594.8|10589.8|10592.8|10587.8|25
1732024180000|2024-11-19 13:49:40|10594.1|10589.1|10594.8|10589.8|10595.5|10590.5|10594.1|10589.1|1
1732024190000|2024-11-19 13:49:50|10594.7|10589.7|10593.5|10588.5|10594.8|10589.8|10593.4|10588.4|8
1732024200000|2024-11-19 13:50:00|10593.7|10588.7|10593.5|10588.5|10593.8|10588.8|10593|10588|2
1732024210000|2024-11-19 13:50:10|10593.6|10588.6|10593.5|10588.5|10593.8|10588.8|10593.5|10588.5|4
1732024220000|2024-11-19 13:50:20|10593.6|10588.6|10593|10588|10594|10589|10592.9|10587.9|2
1732024230000|2024-11-19 13:50:30|10593.2|10588.2|10592.8|10587.8|10593.2|10588.2|10592.8|10587.8|0
1732024240000|2024-11-19 13:50:40|10592.5|10587.5|10592.8|10587.8|10592.8|10587.8|10592.5|10587.5|2
1732024250000|2024-11-19 13:50:50|10592.7|10587.7|10591.4|10586.4|10592.7|10587.7|10590.8|10585.8|1
1732024260000|2024-11-19 13:51:00|10591.6|10586.6|10591.3|10586.3|10592.4|10587.4|10590.9|10585.9|4
1732024270000|2024-11-19 13:51:10|10591.2|10586.2|10590.6|10585.6|10591.2|10586.2|10589.6|10584.6|8
1732024280000|2024-11-19 13:51:20|10591|10586|10590.3|10585.3|10591.1|10586.1|10590.3|10585.3|4
1732024290000|2024-11-19 13:51:30|10590.2|10585.2|10592.3|10587.3|10592.6|10587.6|10589.8|10584.8|1
1732024300000|2024-11-19 13:51:40|10592.4|10587.4|10594.4|10589.4|10594.6|10589.6|10592.4|10587.4|7
1732024310000|2024-11-19 13:51:50|10594.6|10589.6|10593.8|10588.8|10594.6|10589.6|10593.3|10588.3|1
1732024320000|2024-11-19 13:52:00|10593.4|10588.4|10592.5|10587.5|10593.4|10588.4|10592.5|10587.5|2
1732024330000|2024-11-19 13:52:10|10592.2|10587.2|10593.6|10588.6|10593.6|10588.6|10592.1|10587.1|0
1732024340000|2024-11-19 13:52:20|10593.8|10588.8|10593.7|10588.7|10594.4|10589.4|10593.6|10588.6|7
1732024350000|2024-11-19 13:52:30|10593.6|10588.6|10592.6|10587.6|10593.6|10588.6|10592.4|10587.4|0
1732024360000|2024-11-19 13:52:40|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10592.1|10587.1|0
1732024370000|2024-11-19 13:52:50|10592.1|10587.1|10592.3|10587.3|10592.4|10587.4|10591.8|10586.8|1
1732024380000|2024-11-19 13:53:00|10592.2|10587.2|10593.3|10588.3|10593.6|10588.6|10591.9|10586.9|0
1732024390000|2024-11-19 13:53:10|10593.2|10588.2|10592.3|10587.3|10593.2|10588.2|10592.3|10587.3|1
1732024400000|2024-11-19 13:53:20|10592.4|10587.4|10592.6|10587.6|10592.6|10587.6|10591.9|10586.9|3
1732024410000|2024-11-19 13:53:30|10592.7|10587.7|10593.6|10588.6|10593.6|10588.6|10592.7|10587.7|0
1732024420000|2024-11-19 13:53:40|10593.8|10588.8|10593.4|10588.4|10594.4|10589.4|10593.4|10588.4|3
1732024430000|2024-11-19 13:53:50|10593.3|10588.3|10595|10590|10595.1|10590.1|10593.3|10588.3|3
1732024440000|2024-11-19 13:54:00|10595.1|10590.1|10596.8|10591.8|10597.3|10592.3|10594.9|10589.9|12
1732024450000|2024-11-19 13:54:10|10596.6|10591.6|10596.3|10591.3|10596.8|10591.8|10595.8|10590.8|11
1732024460000|2024-11-19 13:54:20|10596.1|10591.1|10597.1|10592.1|10597.3|10592.3|10596|10591|6
1732024470000|2024-11-19 13:54:30|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.3|10592.3|2
1732024480000|2024-11-19 13:54:40|10597.8|10592.8|10595.8|10590.8|10597.8|10592.8|10595.8|10590.8|4
1732024490000|2024-11-19 13:54:50|10595.6|10590.6|10595.3|10590.3|10595.7|10590.7|10595|10590|2
1732024500000|2024-11-19 13:55:00|10595.5|10590.5|10595.3|10590.3|10596.1|10591.1|10594.7|10589.7|5
1732024510000|2024-11-19 13:55:10|10595.2|10590.2|10594.8|10589.8|10595.3|10590.3|10594|10589|2
1732024520000|2024-11-19 13:55:20|10594.7|10589.7|10595.3|10590.3|10595.4|10590.4|10594.7|10589.7|1
1732024530000|2024-11-19 13:55:30|10595.4|10590.4|10595.9|10590.9|10596.1|10591.1|10595.4|10590.4|1
1732024540000|2024-11-19 13:55:40|10596.1|10591.1|10595.6|10590.6|10596.3|10591.3|10595.6|10590.6|3
1732024550000|2024-11-19 13:55:50|10595.8|10590.8|10595.3|10590.3|10596.1|10591.1|10595.2|10590.2|3
1732024560000|2024-11-19 13:56:00|10595.1|10590.1|10595.3|10590.3|10596.1|10591.1|10594.5|10589.5|9
1732024570000|2024-11-19 13:56:10|10595.2|10590.2|10595.9|10590.9|10596.1|10591.1|10594.9|10589.9|16
1732024580000|2024-11-19 13:56:20|10596.3|10591.3|10597.9|10592.9|10597.9|10592.9|10596.3|10591.3|8
1732024590000|2024-11-19 13:56:30|10598.1|10593.1|10596.3|10591.3|10598.1|10593.1|10596.2|10591.2|4
1732024600000|2024-11-19 13:56:40|10596.2|10591.2|10597.3|10592.3|10597.4|10592.4|10595.8|10590.8|3
1732024610000|2024-11-19 13:56:50|10597.4|10592.4|10597.8|10592.8|10597.9|10592.9|10597.2|10592.2|1
1732024620000|2024-11-19 13:57:00|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|7
1732024630000|2024-11-19 13:57:10|10597.3|10592.3|10597.8|10592.8|10597.8|10592.8|10597.3|10592.3|2
1732024640000|2024-11-19 13:57:20|10597.4|10592.4|10597.8|10592.8|10597.8|10592.8|10596.8|10591.8|3
1732024650000|2024-11-19 13:57:30|10597.9|10592.9|10597.3|10592.3|10597.9|10592.9|10597.1|10592.1|4
1732024660000|2024-11-19 13:57:40|10597.2|10592.2|10597.1|10592.1|10597.4|10592.4|10596.8|10591.8|1
1732024670000|2024-11-19 13:57:50|10596.9|10591.9|10595.9|10590.9|10596.9|10591.9|10595.3|10590.3|3
1732024680000|2024-11-19 13:58:00|10595.8|10590.8|10595.9|10590.9|10596.3|10591.3|10595.7|10590.7|8
1732024690000|2024-11-19 13:58:10|10596.2|10591.2|10595.4|10590.4|10596.3|10591.3|10595.3|10590.3|1
1732024700000|2024-11-19 13:58:20|10595.3|10590.3|10596.6|10591.6|10596.8|10591.8|10595.3|10590.3|2
1732024710000|2024-11-19 13:58:30|10596.4|10591.4|10597.3|10592.3|10597.4|10592.4|10596.3|10591.3|1
1732024720000|2024-11-19 13:58:40|10596.9|10591.9|10596.3|10591.3|10596.9|10591.9|10596.3|10591.3|3
1732024730000|2024-11-19 13:58:50|10596.4|10591.4|10596.4|10591.4|10596.7|10591.7|10596.1|10591.1|1
1732024740000|2024-11-19 13:59:00|10596.6|10591.6|10595.8|10590.8|10596.6|10591.6|10595.8|10590.8|3
1732024750000|2024-11-19 13:59:10|10595.9|10590.9|10596.4|10591.4|10596.4|10591.4|10595.6|10590.6|4
1732024760000|2024-11-19 13:59:20|10596.3|10591.3|10595.9|10590.9|10596.3|10591.3|10595.4|10590.4|4
1732024770000|2024-11-19 13:59:30|10596.1|10591.1|10596.9|10591.9|10596.9|10591.9|10596.1|10591.1|5
1732024780000|2024-11-19 13:59:40|10596.8|10591.8|10597|10592|10597.5|10592.5|10596.8|10591.8|4
1732024790000|2024-11-19 13:59:50|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.1|10590.1|4
1732024800000|2024-11-19 14:00:00|10595.9|10590.9|10598.4|10593.4|10598.6|10593.6|10595.9|10590.9|2
1732024810000|2024-11-19 14:00:10|10598.3|10593.3|10595.2|10590.2|10598.3|10593.3|10595.2|10590.2|3
1732024820000|2024-11-19 14:00:20|10595.1|10590.1|10596.1|10591.1|10596.1|10591.1|10594.8|10589.8|7
1732024830000|2024-11-19 14:00:30|10596.3|10591.3|10597.4|10592.4|10597.4|10592.4|10595.8|10590.8|1
1732024840000|2024-11-19 14:00:40|10597.6|10592.6|10597.1|10592.1|10597.6|10592.6|10597|10592|1
1732024850000|2024-11-19 14:00:50|10597|10592|10596.8|10591.8|10597.9|10592.9|10596.8|10591.8|2
1732024860000|2024-11-19 14:01:00|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.1|10591.1|10
1732024870000|2024-11-19 14:01:10|10596.8|10591.8|10597.9|10592.9|10598.1|10593.1|10596.8|10591.8|2
1732024880000|2024-11-19 14:01:20|10598.3|10593.3|10598.7|10593.7|10598.8|10593.8|10598.3|10593.3|3
1732024890000|2024-11-19 14:01:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10597.9|10592.9|39
1732024900000|2024-11-19 14:01:40|10598.8|10593.8|10598.9|10593.9|10599.1|10594.1|10598.6|10593.6|1
1732024910000|2024-11-19 14:01:50|10598.6|10593.6|10599.7|10594.7|10599.9|10594.9|10598.6|10593.6|3
1732024920000|2024-11-19 14:02:00|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10598.8|10593.8|7
1732024930000|2024-11-19 14:02:10|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10597.9|10592.9|2
1732024940000|2024-11-19 14:02:20|10599.4|10594.4|10599.3|10594.3|10599.9|10594.9|10599.3|10594.3|4
1732024950000|2024-11-19 14:02:30|10599.1|10594.1|10599.1|10594.1|10599.4|10594.4|10598.7|10593.7|4
1732024960000|2024-11-19 14:02:40|10599|10594|10599.3|10594.3|10599.4|10594.4|10598.5|10593.5|1
1732024970000|2024-11-19 14:02:50|10599.1|10594.1|10599.6|10594.6|10600.1|10595.1|10599.1|10594.1|1
1732024980000|2024-11-19 14:03:00|10599.9|10594.9|10600.1|10595.1|10600.2|10595.2|10599.6|10594.6|8
1732024990000|2024-11-19 14:03:10|10600.2|10595.2|10600.7|10595.7|10600.7|10595.7|10600.1|10595.1|2
1732025000000|2024-11-19 14:03:20|10601.1|10596.1|10600.9|10595.9|10601.1|10596.1|10600|10595|3
1732025010000|2024-11-19 14:03:30|10601.1|10596.1|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|6
1732025020000|2024-11-19 14:03:40|10601.3|10596.3|10601.1|10596.1|10601.4|10596.4|10600.8|10595.8|9
1732025030000|2024-11-19 14:03:50|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|6
1732025040000|2024-11-19 14:04:00|10601.1|10596.1|10600.4|10595.4|10601.3|10596.3|10600.3|10595.3|5
1732025050000|2024-11-19 14:04:10|10600.1|10595.1|10600.4|10595.4|10600.6|10595.6|10600.1|10595.1|8
1732025060000|2024-11-19 14:04:20|10600.7|10595.7|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|7
1732025070000|2024-11-19 14:04:30|10600.1|10595.1|10600.6|10595.6|10600.8|10595.8|10599.9|10594.9|2
1732025080000|2024-11-19 14:04:40|10600.5|10595.5|10600.7|10595.7|10600.9|10595.9|10600.5|10595.5|0
1732025090000|2024-11-19 14:04:50|10600.8|10595.8|10600.4|10595.4|10601.4|10596.4|10600.4|10595.4|11
1732025100000|2024-11-19 14:05:00|10600.5|10595.5|10599.9|10594.9|10601.1|10596.1|10599.9|10594.9|1
1732025110000|2024-11-19 14:05:10|||||||||1
1732025120000|2024-11-19 14:05:20|10600.3|10595.3|10600.7|10595.7|10600.9|10595.9|10600.3|10595.3|2
1732025130000|2024-11-19 14:05:30|10600.6|10595.6|10601.8|10596.8|10601.9|10596.9|10600.5|10595.5|13
1732025140000|2024-11-19 14:05:40|10601.7|10596.7|10603.3|10598.3|10603.7|10598.7|10601.4|10596.4|11
1732025150000|2024-11-19 14:05:50|10603|10598|10602.2|10597.2|10603.4|10598.4|10602.2|10597.2|0
1732025160000|2024-11-19 14:06:00|10602.1|10597.1|10601.3|10596.3|10602.2|10597.2|10601|10596|2
1732025170000|2024-11-19 14:06:10|10601|10596|10600.9|10595.9|10601.4|10596.4|10600.5|10595.5|1
1732025180000|2024-11-19 14:06:20|10601.1|10596.1|10601.1|10596.1|10601.6|10596.6|10600.6|10595.6|5
1732025190000|2024-11-19 14:06:30|10601.2|10596.2|10600.7|10595.7|10601.5|10596.5|10600.4|10595.4|0
1732025200000|2024-11-19 14:06:40|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10599.9|10594.9|1
1732025210000|2024-11-19 14:06:50|10601.2|10596.2|10600.6|10595.6|10602.1|10597.1|10599.9|10594.9|55
1732025220000|2024-11-19 14:07:00|10600.3|10595.3|10597.8|10592.8|10600.3|10595.3|10597.7|10592.7|15
1732025230000|2024-11-19 14:07:10|10597.9|10592.9|10597.1|10592.1|10598.8|10593.8|10596.6|10591.6|16
1732025240000|2024-11-19 14:07:20|10596.7|10591.7|10598.6|10593.6|10599.4|10594.4|10596.4|10591.4|19
1732025250000|2024-11-19 14:07:30|10598.4|10593.4|10596.4|10591.4|10599.9|10594.9|10596.4|10591.4|13
1732025260000|2024-11-19 14:07:40|10595.9|10590.9|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|10
1732025270000|2024-11-19 14:07:50|10596.2|10591.2|10595.8|10590.8|10597.6|10592.6|10595.4|10590.4|7
1732025280000|2024-11-19 14:08:00|10596.1|10591.1|10596.1|10591.1|10596.6|10591.6|10595.2|10590.2|12
1732025290000|2024-11-19 14:08:10|10595.9|10590.9|10597.4|10592.4|10597.4|10592.4|10595.8|10590.8|2
1732025300000|2024-11-19 14:08:20|10597.7|10592.7|10598.9|10593.9|10599.1|10594.1|10597.4|10592.4|8
1732025310000|2024-11-19 14:08:30|10598.4|10593.4|10597.8|10592.8|10599.1|10594.1|10597.5|10592.5|4
1732025320000|2024-11-19 14:08:40|10597.4|10592.4|10597.6|10592.6|10599|10594|10597.4|10592.4|3
1732025330000|2024-11-19 14:08:50|10597.4|10592.4|10597.4|10592.4|10598.1|10593.1|10596.9|10591.9|6
1732025340000|2024-11-19 14:09:00|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.6|10592.6|2
1732025350000|2024-11-19 14:09:10|10598.3|10593.3|10597.3|10592.3|10600.1|10595.1|10597.3|10592.3|4
1732025360000|2024-11-19 14:09:20|10596.9|10591.9|10596.4|10591.4|10597.1|10592.1|10596.3|10591.3|5
1732025370000|2024-11-19 14:09:30|10596.5|10591.5|10598.3|10593.3|10598.8|10593.8|10596.5|10591.5|6
1732025380000|2024-11-19 14:09:40|10598|10593|10597.4|10592.4|10598.6|10593.6|10597.4|10592.4|7
1732025390000|2024-11-19 14:09:50|10597.3|10592.3|10596.8|10591.8|10597.3|10592.3|10596.1|10591.1|2
1732025400000|2024-11-19 14:10:00|10596.4|10591.4|10594.4|10589.4|10596.7|10591.7|10594.4|10589.4|11
1732025410000|2024-11-19 14:10:10|10594.3|10589.3|10593.8|10588.8|10594.6|10589.6|10593.4|10588.4|2
1732025420000|2024-11-19 14:10:20|10593.7|10588.7|10592.6|10587.6|10594.6|10589.6|10592.4|10587.4|1
1732025430000|2024-11-19 14:10:30|10592.4|10587.4|10595.9|10590.9|10595.9|10590.9|10592.4|10587.4|15
1732025440000|2024-11-19 14:10:40|10595.4|10590.4|10594.1|10589.1|10595.6|10590.6|10594.1|10589.1|4
1732025450000|2024-11-19 14:10:50|10594|10589|10594.6|10589.6|10594.9|10589.9|10593.3|10588.3|3
1732025460000|2024-11-19 14:11:00|10594.7|10589.7|10595.9|10590.9|10597.1|10592.1|10594.6|10589.6|9
1732025470000|2024-11-19 14:11:10|10595.7|10590.7|10595.9|10590.9|10596.4|10591.4|10595|10590|4
1732025480000|2024-11-19 14:11:20|10595.4|10590.4|10596.1|10591.1|10596.2|10591.2|10595.4|10590.4|1
1732025490000|2024-11-19 14:11:30|10595.9|10590.9|10596.9|10591.9|10596.9|10591.9|10595.9|10590.9|1
1732025500000|2024-11-19 14:11:40|10597.1|10592.1|10599.4|10594.4|10599.4|10594.4|10597.1|10592.1|7
1732025510000|2024-11-19 14:11:50|10599.2|10594.2|10599.7|10594.7|10599.9|10594.9|10598.9|10593.9|3
1732025520000|2024-11-19 14:12:00|10599.9|10594.9|10599.2|10594.2|10600.4|10595.4|10598.9|10593.9|2
1732025530000|2024-11-19 14:12:10|10599.4|10594.4|10600.6|10595.6|10600.9|10595.9|10599.4|10594.4|3
1732025540000|2024-11-19 14:12:20|10600.4|10595.4|10598.9|10593.9|10600.6|10595.6|10598.9|10593.9|0
1732025550000|2024-11-19 14:12:30|10598.8|10593.8|10597.3|10592.3|10598.8|10593.8|10597.3|10592.3|3
1732025560000|2024-11-19 14:12:40|10597|10592|10596.8|10591.8|10597.4|10592.4|10596.2|10591.2|3
1732025570000|2024-11-19 14:12:50|10596.5|10591.5|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|0
1732025580000|2024-11-19 14:13:00|10595.6|10590.6|10596.4|10591.4|10596.9|10591.9|10595.6|10590.6|1
1732025590000|2024-11-19 14:13:10|10596.3|10591.3|10594.9|10589.9|10596.6|10591.6|10594.8|10589.8|0
1732025600000|2024-11-19 14:13:20|10594.8|10589.8|10594.9|10589.9|10595.4|10590.4|10594.4|10589.4|5
1732025610000|2024-11-19 14:13:30|10595.4|10590.4|10594.4|10589.4|10595.4|10590.4|10594.4|10589.4|0
1732025620000|2024-11-19 14:13:40|10594.5|10589.5|10593.9|10588.9|10595.4|10590.4|10593.9|10588.9|1
1732025630000|2024-11-19 14:13:50|10593.8|10588.8|10591.9|10586.9|10593.9|10588.9|10591.6|10586.6|2
1732025640000|2024-11-19 14:14:00|10592|10587|10591.9|10586.9|10593.1|10588.1|10591.9|10586.9|3
1732025650000|2024-11-19 14:14:10|10592.2|10587.2|10591.5|10586.5|10592.4|10587.4|10591.5|10586.5|0
1732025660000|2024-11-19 14:14:20|10591.6|10586.6|10591.4|10586.4|10592.4|10587.4|10591.4|10586.4|2
1732025670000|2024-11-19 14:14:30|10591.7|10586.7|10591.1|10586.1|10591.7|10586.7|10590.9|10585.9|0
1732025680000|2024-11-19 14:14:40|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|2
1732025690000|2024-11-19 14:14:50|10590.3|10585.3|10590.9|10585.9|10590.9|10585.9|10590.1|10585.1|6
1732025700000|2024-11-19 14:15:00|10590.6|10585.6|10591.6|10586.6|10592.1|10587.1|10590.4|10585.4|6
1732025710000|2024-11-19 14:15:10|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10590.9|10585.9|0
1732025720000|2024-11-19 14:15:20|10591.3|10586.3|10590.9|10585.9|10591.4|10586.4|10590.4|10585.4|5
1732025730000|2024-11-19 14:15:30|10591|10586|10591.4|10586.4|10591.4|10586.4|10590.7|10585.7|2
1732025740000|2024-11-19 14:15:40|10591.8|10586.8|10590.7|10585.7|10592.3|10587.3|10590.4|10585.4|3
1732025750000|2024-11-19 14:15:50|10590.8|10585.8|10590.4|10585.4|10591|10586|10590.2|10585.2|2
1732025760000|2024-11-19 14:16:00|10590.7|10585.7|10590.4|10585.4|10590.9|10585.9|10590.2|10585.2|1
1732025770000|2024-11-19 14:16:10|10590.2|10585.2|10590.4|10585.4|10590.8|10585.8|10589.1|10584.1|6
1732025780000|2024-11-19 14:16:20|10590.2|10585.2|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|4
1732025790000|2024-11-19 14:16:30|10589.9|10584.9|10589.8|10584.8|10590.4|10585.4|10589.4|10584.4|3
1732025800000|2024-11-19 14:16:40|10590|10585|10590.6|10585.6|10590.7|10585.7|10589.9|10584.9|0
1732025810000|2024-11-19 14:16:50|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.4|10584.4|3
1732025820000|2024-11-19 14:17:00|10590|10585|10589.3|10584.3|10590.4|10585.4|10589.2|10584.2|8
1732025830000|2024-11-19 14:17:10|10589.5|10584.5|10588.9|10583.9|10589.7|10584.7|10587.7|10582.7|8
1732025840000|2024-11-19 14:17:20|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10587.9|10582.9|23
1732025850000|2024-11-19 14:17:30|10589.1|10584.1|10587.7|10582.7|10589.4|10584.4|10587.7|10582.7|6
1732025860000|2024-11-19 14:17:40|10587.8|10582.8|10586.4|10581.4|10587.9|10582.9|10586.4|10581.4|2
1732025870000|2024-11-19 14:17:50|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.1|10581.1|4
1732025880000|2024-11-19 14:18:00|10587.4|10582.4|10588.7|10583.7|10588.9|10583.9|10587.4|10582.4|27
1732025890000|2024-11-19 14:18:10|10588.9|10583.9|10589.2|10584.2|10589.8|10584.8|10588.5|10583.5|8
1732025900000|2024-11-19 14:18:20|10588.9|10583.9|10590.1|10585.1|10590.9|10585.9|10588.9|10583.9|6
1732025910000|2024-11-19 14:18:30|10589.9|10584.9|10588.9|10583.9|10590.1|10585.1|10588.9|10583.9|5
1732025920000|2024-11-19 14:18:40|10589.2|10584.2|10589.2|10584.2|10589.4|10584.4|10588.9|10583.9|6
1732025930000|2024-11-19 14:18:50|10589.1|10584.1|10588.9|10583.9|10589.4|10584.4|10588.8|10583.8|5
1732025940000|2024-11-19 14:19:00|10588.7|10583.7|10589.9|10584.9|10589.9|10584.9|10588.6|10583.6|6
1732025950000|2024-11-19 14:19:10|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10589.9|10584.9|7
1732025960000|2024-11-19 14:19:20|10590.2|10585.2|10590.6|10585.6|10590.7|10585.7|10589.9|10584.9|4
1732025970000|2024-11-19 14:19:30|10590.7|10585.7|10591.1|10586.1|10591.4|10586.4|10590.5|10585.5|0
1732025980000|2024-11-19 14:19:40|10591|10586|10590.4|10585.4|10591.4|10586.4|10590.2|10585.2|5
1732025990000|2024-11-19 14:19:50|10590.5|10585.5|10590.2|10585.2|10591.2|10586.2|10590.2|10585.2|0
1732026000000|2024-11-19 14:20:00|10590.1|10585.1|10590.4|10585.4|10591.2|10586.2|10589.9|10584.9|5
1732026010000|2024-11-19 14:20:10|10590.5|10585.5|10590.1|10585.1|10590.9|10585.9|10589.9|10584.9|0
1732026020000|2024-11-19 14:20:20|10590|10585|10590.2|10585.2|10590.2|10585.2|10589.2|10584.2|1
1732026030000|2024-11-19 14:20:30|10590.1|10585.1|10589.4|10584.4|10590.3|10585.3|10589.2|10584.2|5
1732026040000|2024-11-19 14:20:40|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|0
1732026050000|2024-11-19 14:20:50|10589.7|10584.7|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|8
1732026060000|2024-11-19 14:21:00|10589.2|10584.2|10590.1|10585.1|10590.2|10585.2|10588.9|10583.9|7
1732026070000|2024-11-19 14:21:10|10589.9|10584.9|10589.1|10584.1|10590.8|10585.8|10589.1|10584.1|3
1732026080000|2024-11-19 14:21:20|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.4|10583.4|3
1732026090000|2024-11-19 14:21:30|10588.5|10583.5|10589.1|10584.1|10589.2|10584.2|10588.4|10583.4|4
1732026100000|2024-11-19 14:21:40|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10587.2|10582.2|6
1732026110000|2024-11-19 14:21:50|10589.2|10584.2|10589.3|10584.3|10589.4|10584.4|10588.9|10583.9|5
1732026120000|2024-11-19 14:22:00|10589.4|10584.4|10588.2|10583.2|10590.4|10585.4|10588.1|10583.1|12
1732026130000|2024-11-19 14:22:10|10587.9|10582.9|10588.4|10583.4|10588.7|10583.7|10587.4|10582.4|2
1732026140000|2024-11-19 14:22:20|10588.2|10583.2|10590.4|10585.4|10590.4|10585.4|10588.2|10583.2|0
1732026150000|2024-11-19 14:22:30|10590.2|10585.2|10590.7|10585.7|10590.7|10585.7|10589.6|10584.6|1
1732026160000|2024-11-19 14:22:40|10590.6|10585.6|10591.1|10586.1|10591.2|10586.2|10589.9|10584.9|1
1732026170000|2024-11-19 14:22:50|10591.3|10586.3|10592.1|10587.1|10592.1|10587.1|10591|10586|2
1732026180000|2024-11-19 14:23:00|10592.2|10587.2|10592.1|10587.1|10592.7|10587.7|10592.1|10587.1|1
1732026190000|2024-11-19 14:23:10|10592|10587|10590.9|10585.9|10592.4|10587.4|10590.5|10585.5|1
1732026200000|2024-11-19 14:23:20|10591|10586|10591|10586|10591.2|10586.2|10590.3|10585.3|0
1732026210000|2024-11-19 14:23:30|10590.9|10585.9|10591.2|10586.2|10591.8|10586.8|10590.9|10585.9|4
1732026220000|2024-11-19 14:23:40|10591.1|10586.1|10591.7|10586.7|10591.7|10586.7|10590.9|10585.9|2
1732026230000|2024-11-19 14:23:50|10591.8|10586.8|10592.4|10587.4|10592.8|10587.8|10591.4|10586.4|5
1732026240000|2024-11-19 14:24:00|10592.5|10587.5|10591.4|10586.4|10592.9|10587.9|10590.9|10585.9|3
1732026250000|2024-11-19 14:24:10|10591.7|10586.7|10592.5|10587.5|10592.9|10587.9|10591.6|10586.6|11
1732026260000|2024-11-19 14:24:20|10592.9|10587.9|10590.4|10585.4|10592.9|10587.9|10590.4|10585.4|8
1732026270000|2024-11-19 14:24:30|10590.9|10585.9|10591.3|10586.3|10591.4|10586.4|10590.8|10585.8|2
1732026280000|2024-11-19 14:24:40|10591.7|10586.7|10591.5|10586.5|10592.2|10587.2|10591.2|10586.2|3
1732026290000|2024-11-19 14:24:50|10591.4|10586.4|10592.9|10587.9|10592.9|10587.9|10591.3|10586.3|0
1732026300000|2024-11-19 14:25:00|10592.4|10587.4|10593.9|10588.9|10593.9|10588.9|10592.4|10587.4|5
1732026310000|2024-11-19 14:25:10|10594|10589|10595.4|10590.4|10595.4|10590.4|10593.9|10588.9|1
1732026320000|2024-11-19 14:25:20|10595.1|10590.1|10593.8|10588.8|10595.1|10590.1|10593.6|10588.6|2
1732026330000|2024-11-19 14:25:30|10593.9|10588.9|10592.7|10587.7|10593.9|10588.9|10592.6|10587.6|10
1732026340000|2024-11-19 14:25:40|10592.8|10587.8|10592.9|10587.9|10593.4|10588.4|10592.7|10587.7|2
1732026350000|2024-11-19 14:25:50|10593|10588|10593.9|10588.9|10593.9|10588.9|10592.7|10587.7|2
1732026360000|2024-11-19 14:26:00|10594|10589|10594.4|10589.4|10594.5|10589.5|10594|10589|2
1732026370000|2024-11-19 14:26:10|10594.5|10589.5|10594.1|10589.1|10595|10590|10594.1|10589.1|8
1732026380000|2024-11-19 14:26:20|10593.9|10588.9|10593.4|10588.4|10594.2|10589.2|10593.1|10588.1|14
1732026390000|2024-11-19 14:26:30|10593.3|10588.3|10592.9|10587.9|10593.3|10588.3|10592.9|10587.9|1
1732026400000|2024-11-19 14:26:40|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1732026410000|2024-11-19 14:26:50|10593.2|10588.2|10592.4|10587.4|10593.2|10588.2|10592.4|10587.4|0
1732026420000|2024-11-19 14:27:00|10592.7|10587.7|10591.8|10586.8|10592.9|10587.9|10591.6|10586.6|9
1732026430000|2024-11-19 14:27:10|10591.9|10586.9|10593.4|10588.4|10593.4|10588.4|10591.9|10586.9|3
1732026440000|2024-11-19 14:27:20|10593.3|10588.3|10593.4|10588.4|10593.4|10588.4|10592.9|10587.9|8
1732026450000|2024-11-19 14:27:30|10593.3|10588.3|10592.7|10587.7|10593.3|10588.3|10592.2|10587.2|6
1732026460000|2024-11-19 14:27:40|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10591.9|10586.9|9
1732026470000|2024-11-19 14:27:50|10592.3|10587.3|10591.4|10586.4|10592.4|10587.4|10591.2|10586.2|1
1732026480000|2024-11-19 14:28:00|10591.2|10586.2|10592|10587|10592.1|10587.1|10590.9|10585.9|5
1732026490000|2024-11-19 14:28:10|10592.1|10587.1|10592.4|10587.4|10592.7|10587.7|10592|10587|8
1732026500000|2024-11-19 14:28:20|10592.7|10587.7|10593.4|10588.4|10593.7|10588.7|10592.6|10587.6|6
1732026510000|2024-11-19 14:28:30|10593.2|10588.2|10593.4|10588.4|10593.7|10588.7|10593.1|10588.1|0
1732026520000|2024-11-19 14:28:40|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10592.7|10587.7|8
1732026530000|2024-11-19 14:28:50|10593.1|10588.1|10592.3|10587.3|10593.1|10588.1|10591.8|10586.8|8
1732026540000|2024-11-19 14:29:00|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10591.8|10586.8|0
1732026550000|2024-11-19 14:29:10|10591.6|10586.6|10591.4|10586.4|10591.6|10586.6|10590.9|10585.9|4
1732026560000|2024-11-19 14:29:20|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|1
1732026570000|2024-11-19 14:29:30|10591.4|10586.4|10590.7|10585.7|10591.4|10586.4|10590.4|10585.4|3
1732026580000|2024-11-19 14:29:40|10590.6|10585.6|10590.9|10585.9|10591.9|10586.9|10590.6|10585.6|7
1732026590000|2024-11-19 14:29:50|10591.3|10586.3|10590.6|10585.6|10591.9|10586.9|10590.6|10585.6|8
1732026600000|2024-11-19 14:30:00|10590.4|10585.4|10591.5|10586.5|10591.9|10586.9|10588.9|10583.9|17
1732026610000|2024-11-19 14:30:10|10591.8|10586.8|10591.4|10586.4|10591.8|10586.8|10590.6|10585.6|9
1732026620000|2024-11-19 14:30:20|10591.2|10586.2|10592.2|10587.2|10592.2|10587.2|10591.2|10586.2|5
1732026630000|2024-11-19 14:30:30|10592.1|10587.1|10588.6|10583.6|10592.1|10587.1|10588.6|10583.6|11
1732026640000|2024-11-19 14:30:40|10588.7|10583.7|10588.6|10583.6|10589.2|10584.2|10588.2|10583.2|5
1732026650000|2024-11-19 14:30:50|10588.9|10583.9|10588.2|10583.2|10589.1|10584.1|10587.1|10582.1|7
1732026660000|2024-11-19 14:31:00|10588.1|10583.1|10588.2|10583.2|10588.4|10583.4|10587.7|10582.7|47
1732026670000|2024-11-19 14:31:10|10588.1|10583.1|10588.7|10583.7|10589.4|10584.4|10587.9|10582.9|2
1732026680000|2024-11-19 14:31:20|10588.6|10583.6|10590.4|10585.4|10590.4|10585.4|10588.2|10583.2|4
1732026690000|2024-11-19 14:31:30|10590.2|10585.2|10591.4|10586.4|10591.9|10586.9|10590.1|10585.1|0
1732026700000|2024-11-19 14:31:40|10591.5|10586.5|10592.1|10587.1|10592.9|10587.9|10591.5|10586.5|0
1732026710000|2024-11-19 14:31:50|10591.7|10586.7|10590.9|10585.9|10591.7|10586.7|10590.7|10585.7|4
1732026720000|2024-11-19 14:32:00|10591|10586|10591.4|10586.4|10591.9|10586.9|10590.9|10585.9|14
1732026730000|2024-11-19 14:32:10|10591.2|10586.2|10590.4|10585.4|10591.2|10586.2|10589.9|10584.9|9
1732026740000|2024-11-19 14:32:20|10590.3|10585.3|10590.4|10585.4|10591.3|10586.3|10590.1|10585.1|11
1732026750000|2024-11-19 14:32:30|10589.9|10584.9|10591.4|10586.4|10591.4|10586.4|10589.9|10584.9|12
1732026760000|2024-11-19 14:32:40|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10590.5|10585.5|3
1732026770000|2024-11-19 14:32:50|10591.7|10586.7|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|0
1732026780000|2024-11-19 14:33:00|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|8
1732026790000|2024-11-19 14:33:10|10592.2|10587.2|10592.4|10587.4|10592.9|10587.9|10591.9|10586.9|2
1732026800000|2024-11-19 14:33:20|10592.7|10587.7|10593.4|10588.4|10593.7|10588.7|10592.7|10587.7|3
1732026810000|2024-11-19 14:33:30|10593.1|10588.1|10593.9|10588.9|10593.9|10588.9|10593.1|10588.1|2
1732026820000|2024-11-19 14:33:40|10594.1|10589.1|10594.9|10589.9|10595.2|10590.2|10594.1|10589.1|3
1732026830000|2024-11-19 14:33:50|10595.2|10590.2|10594.2|10589.2|10595.4|10590.4|10593.9|10588.9|3
1732026840000|2024-11-19 14:34:00|10594.4|10589.4|10594.3|10589.3|10595.2|10590.2|10593.9|10588.9|4
1732026850000|2024-11-19 14:34:10|10594.4|10589.4|10593.7|10588.7|10594.4|10589.4|10593.2|10588.2|1
1732026860000|2024-11-19 14:34:20|10593.8|10588.8|10593.9|10588.9|10594.2|10589.2|10593.4|10588.4|2
1732026870000|2024-11-19 14:34:30|10593.6|10588.6|10592.7|10587.7|10593.7|10588.7|10592.7|10587.7|5
1732026880000|2024-11-19 14:34:40|10592.6|10587.6|10591.6|10586.6|10592.7|10587.7|10591.4|10586.4|0
1732026890000|2024-11-19 14:34:50|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.4|10585.4|4
1732026900000|2024-11-19 14:35:00|10590.6|10585.6|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|4
1732026910000|2024-11-19 14:35:10|10591.2|10586.2|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|4
1732026920000|2024-11-19 14:35:20|10590.9|10585.9|10592.1|10587.1|10592.4|10587.4|10590.9|10585.9|1
1732026930000|2024-11-19 14:35:30|10591.9|10586.9|10593.8|10588.8|10593.9|10588.9|10591.9|10586.9|3
1732026940000|2024-11-19 14:35:40|10594.2|10589.2|10593.9|10588.9|10594.9|10589.9|10593.9|10588.9|6
1732026950000|2024-11-19 14:35:50|10593.8|10588.8|10594.1|10589.1|10594.4|10589.4|10593.4|10588.4|13
1732026960000|2024-11-19 14:36:00|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10592.9|10587.9|5
1732026970000|2024-11-19 14:36:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.5|10588.5|8
1732026980000|2024-11-19 14:36:20|10593.4|10588.4|10593.1|10588.1|10593.9|10588.9|10593.1|10588.1|1
1732026990000|2024-11-19 14:36:30|10593.4|10588.4|10593.6|10588.6|10593.9|10588.9|10593.4|10588.4|6
1732027000000|2024-11-19 14:36:40|10593.4|10588.4|10594.1|10589.1|10594.3|10589.3|10593.2|10588.2|10
1732027010000|2024-11-19 14:36:50|10594.2|10589.2|10593.7|10588.7|10594.4|10589.4|10593.7|10588.7|0
1732027020000|2024-11-19 14:37:00|10593.9|10588.9|10593.1|10588.1|10594.2|10589.2|10592.9|10587.9|3
1732027030000|2024-11-19 14:37:10|10592.7|10587.7|10593.1|10588.1|10593.9|10588.9|10592.2|10587.2|2
1732027040000|2024-11-19 14:37:20|10593.2|10588.2|10592.4|10587.4|10593.2|10588.2|10592.2|10587.2|0
1732027050000|2024-11-19 14:37:30|10592.5|10587.5|10593.7|10588.7|10593.7|10588.7|10592.5|10587.5|5
1732027060000|2024-11-19 14:37:40|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.5|10588.5|4
1732027070000|2024-11-19 14:37:50|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732027080000|2024-11-19 14:38:00|10594.3|10589.3|10592.8|10587.8|10594.4|10589.4|10592.8|10587.8|0
1732027090000|2024-11-19 14:38:10|10593.2|10588.2|10593.9|10588.9|10594.4|10589.4|10593.2|10588.2|0
1732027100000|2024-11-19 14:38:20|10593.7|10588.7|10593.8|10588.8|10594|10589|10593.7|10588.7|0
1732027110000|2024-11-19 14:38:30|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.4|10588.4|1
1732027120000|2024-11-19 14:38:40|10594.1|10589.1|10593.9|10588.9|10594.4|10589.4|10593.7|10588.7|1
1732027130000|2024-11-19 14:38:50|10593.7|10588.7|10593.2|10588.2|10593.9|10588.9|10593.1|10588.1|1
1732027140000|2024-11-19 14:39:00|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10592.6|10587.6|3
1732027150000|2024-11-19 14:39:10|10593.6|10588.6|10594.2|10589.2|10594.2|10589.2|10593.4|10588.4|11
1732027160000|2024-11-19 14:39:20|10594.4|10589.4|10595.1|10590.1|10595.7|10590.7|10594.2|10589.2|2
1732027170000|2024-11-19 14:39:30|10594.9|10589.9|10595.6|10590.6|10595.9|10590.9|10594.9|10589.9|5
1732027180000|2024-11-19 14:39:40|10595.5|10590.5|10595.1|10590.1|10595.9|10590.9|10594.9|10589.9|1
1732027190000|2024-11-19 14:39:50|10594.7|10589.7|10593.7|10588.7|10594.7|10589.7|10593.6|10588.6|0
1732027200000|2024-11-19 14:40:00|10593.9|10588.9|10592.9|10587.9|10594.4|10589.4|10592.4|10587.4|16
1732027210000|2024-11-19 14:40:10|10593|10588|10593.8|10588.8|10594.2|10589.2|10592.7|10587.7|2
1732027220000|2024-11-19 14:40:20|10593.9|10588.9|10593.3|10588.3|10593.9|10588.9|10593.3|10588.3|0
1732027230000|2024-11-19 14:40:30|10593.4|10588.4|10595.4|10590.4|10595.4|10590.4|10593.4|10588.4|6
1732027240000|2024-11-19 14:40:40|10595.2|10590.2|10595.9|10590.9|10595.9|10590.9|10595.2|10590.2|1
1732027250000|2024-11-19 14:40:50|10596.2|10591.2|10595.1|10590.1|10596.2|10591.2|10595.1|10590.1|1
1732027260000|2024-11-19 14:41:00|10594.9|10589.9|10594.6|10589.6|10595.2|10590.2|10594|10589|1
1732027270000|2024-11-19 14:41:10|10594.7|10589.7|10594.7|10589.7|10595.2|10590.2|10594.4|10589.4|3
1732027280000|2024-11-19 14:41:20|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|0
1732027290000|2024-11-19 14:41:30|10594.4|10589.4|10595.1|10590.1|10595.1|10590.1|10594.4|10589.4|0
1732027300000|2024-11-19 14:41:40|10594.9|10589.9|10593.9|10588.9|10595.1|10590.1|10593.9|10588.9|2
1732027310000|2024-11-19 14:41:50|10593.8|10588.8|10594.7|10589.7|10594.9|10589.9|10593.8|10588.8|0
1732027320000|2024-11-19 14:42:00|10594.6|10589.6|10595.2|10590.2|10595.2|10590.2|10594.6|10589.6|1
1732027330000|2024-11-19 14:42:10|10595.3|10590.3|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732027340000|2024-11-19 14:42:20|10595|10590|10595.1|10590.1|10595.4|10590.4|10594.4|10589.4|1
1732027350000|2024-11-19 14:42:30|10594.9|10589.9|10594.4|10589.4|10595.3|10590.3|10593.7|10588.7|0
1732027360000|2024-11-19 14:42:40|10594.2|10589.2|10593.6|10588.6|10594.4|10589.4|10593.6|10588.6|1
1732027370000|2024-11-19 14:42:50|10593.4|10588.4|10592.8|10587.8|10593.4|10588.4|10592.7|10587.7|2
1732027380000|2024-11-19 14:43:00|10592.9|10587.9|10592|10587|10593.1|10588.1|10591.9|10586.9|1
1732027390000|2024-11-19 14:43:10|10592.1|10587.1|10593.2|10588.2|10593.2|10588.2|10591.9|10586.9|2
1732027400000|2024-11-19 14:43:20|10592.9|10587.9|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|0
1732027410000|2024-11-19 14:43:30|10593.8|10588.8|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|2
1732027420000|2024-11-19 14:43:40|10594.3|10589.3|10594.2|10589.2|10594.4|10589.4|10593.9|10588.9|2
1732027430000|2024-11-19 14:43:50|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10593.7|10588.7|0
1732027440000|2024-11-19 14:44:00|10593.9|10588.9|10595.6|10590.6|10595.9|10590.9|10593.9|10588.9|1
1732027450000|2024-11-19 14:44:10|10595.7|10590.7|10595.1|10590.1|10596.1|10591.1|10595.1|10590.1|0
1732027460000|2024-11-19 14:44:20|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|0
1732027470000|2024-11-19 14:44:30|10594.7|10589.7|10593.7|10588.7|10594.9|10589.9|10593.4|10588.4|4
1732027480000|2024-11-19 14:44:40|10593.4|10588.4|10594.4|10589.4|10594.4|10589.4|10593.4|10588.4|0
1732027490000|2024-11-19 14:44:50|10594.2|10589.2|10593.4|10588.4|10594.4|10589.4|10593.4|10588.4|0
1732027500000|2024-11-19 14:45:00|10593.6|10588.6|10593.6|10588.6|10593.7|10588.7|10592.9|10587.9|2
1732027510000|2024-11-19 14:45:10|10593.4|10588.4|10594|10589|10594|10589|10593.2|10588.2|2
1732027520000|2024-11-19 14:45:20|10594.3|10589.3|10592.9|10587.9|10594.3|10589.3|10592.4|10587.4|1
1732027530000|2024-11-19 14:45:30|10593|10588|10593.7|10588.7|10593.9|10588.9|10593|10588|1
1732027540000|2024-11-19 14:45:40|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.4|10588.4|0
1732027550000|2024-11-19 14:45:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|1
1732027560000|2024-11-19 14:46:00|10594|10589|10595.1|10590.1|10595.2|10590.2|10594|10589|7
1732027570000|2024-11-19 14:46:10|10594.7|10589.7|10594.2|10589.2|10594.9|10589.9|10594.2|10589.2|0
1732027580000|2024-11-19 14:46:20|10594.4|10589.4|10594.1|10589.1|10594.5|10589.5|10594.1|10589.1|0
1732027590000|2024-11-19 14:46:30|10593.8|10588.8|10594.1|10589.1|10594.4|10589.4|10593.8|10588.8|1
1732027600000|2024-11-19 14:46:40|10594|10589|10592.7|10587.7|10594|10589|10592.7|10587.7|1
1732027610000|2024-11-19 14:46:50|10592.6|10587.6|10592.6|10587.6|10592.7|10587.7|10591.7|10586.7|3
1732027620000|2024-11-19 14:47:00|10592.7|10587.7|10594.2|10589.2|10594.2|10589.2|10592.7|10587.7|2
1732027630000|2024-11-19 14:47:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10593.5|10588.5|1
1732027640000|2024-11-19 14:47:20|10594.7|10589.7|10594.9|10589.9|10595.4|10590.4|10594.4|10589.4|20
1732027650000|2024-11-19 14:47:30|10594.5|10589.5|10595|10590|10596.2|10591.2|10594.4|10589.4|5
1732027660000|2024-11-19 14:47:40|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10594.9|10589.9|4
1732027670000|2024-11-19 14:47:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.4|10589.4|1
1732027680000|2024-11-19 14:48:00|10595.2|10590.2|10595.2|10590.2|10595.9|10590.9|10595.2|10590.2|1
1732027690000|2024-11-19 14:48:10|10595.1|10590.1|10595.4|10590.4|10595.7|10590.7|10594.7|10589.7|2
1732027700000|2024-11-19 14:48:20|10595.5|10590.5|10596.2|10591.2|10596.2|10591.2|10595.4|10590.4|0
1732027710000|2024-11-19 14:48:30|10596.1|10591.1|10595.1|10590.1|10596.2|10591.2|10595.1|10590.1|5
1732027720000|2024-11-19 14:48:40|10595|10590|10594.8|10589.8|10595.1|10590.1|10594.7|10589.7|1
1732027730000|2024-11-19 14:48:50|10594.7|10589.7|10594.7|10589.7|10594.9|10589.9|10593.7|10588.7|2
1732027740000|2024-11-19 14:49:00|10594.9|10589.9|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|1
1732027750000|2024-11-19 14:49:10|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.2|10589.2|1
1732027760000|2024-11-19 14:49:20|10594.7|10589.7|10595.4|10590.4|10595.4|10590.4|10594.3|10589.3|0
1732027770000|2024-11-19 14:49:30|10595.7|10590.7|10595.7|10590.7|10596.4|10591.4|10595.7|10590.7|0
1732027780000|2024-11-19 14:49:40|10595.8|10590.8|10595.1|10590.1|10595.9|10590.9|10594.4|10589.4|1
1732027790000|2024-11-19 14:49:50|10595|10590|10595.2|10590.2|10595.4|10590.4|10594.7|10589.7|1
1732027800000|2024-11-19 14:50:00|10595.1|10590.1|10595.2|10590.2|10595.6|10590.6|10595.1|10590.1|1
1732027810000|2024-11-19 14:50:10|10595.3|10590.3|10594.6|10589.6|10595.3|10590.3|10594.2|10589.2|1
1732027820000|2024-11-19 14:50:20|10594.5|10589.5|10595.9|10590.9|10595.9|10590.9|10594.4|10589.4|2
1732027830000|2024-11-19 14:50:30|10595.7|10590.7|10595.8|10590.8|10595.9|10590.9|10595.2|10590.2|2
1732027840000|2024-11-19 14:50:40|10596|10591|10596.3|10591.3|10596.4|10591.4|10595.9|10590.9|1
1732027850000|2024-11-19 14:50:50|10596.4|10591.4|10597.4|10592.4|10597.9|10592.9|10596.4|10591.4|2
1732027860000|2024-11-19 14:51:00|10597.3|10592.3|10596.7|10591.7|10597.4|10592.4|10596.5|10591.5|1
1732027870000|2024-11-19 14:51:10|10596.9|10591.9|10597.6|10592.6|10597.7|10592.7|10596.9|10591.9|3
1732027880000|2024-11-19 14:51:20|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.4|10591.4|6
1732027890000|2024-11-19 14:51:30|10597.1|10592.1|10595.4|10590.4|10597.2|10592.2|10595.4|10590.4|1
1732027900000|2024-11-19 14:51:40|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1732027910000|2024-11-19 14:51:50|10594.3|10589.3|10596.9|10591.9|10597.2|10592.2|10594.3|10589.3|23
1732027920000|2024-11-19 14:52:00|10596.8|10591.8|10598.4|10593.4|10598.4|10593.4|10596.6|10591.6|6
1732027930000|2024-11-19 14:52:10|10598.2|10593.2|10598.9|10593.9|10598.9|10593.9|10598.2|10593.2|1
1732027940000|2024-11-19 14:52:20|10598.7|10593.7|10598.4|10593.4|10599.6|10594.6|10598.4|10593.4|3
1732027950000|2024-11-19 14:52:30|10598.2|10593.2|10597.6|10592.6|10598.4|10593.4|10597.4|10592.4|1
1732027960000|2024-11-19 14:52:40|10597.5|10592.5|10597.9|10592.9|10598.9|10593.9|10597.4|10592.4|7
1732027970000|2024-11-19 14:52:50|10597.4|10592.4|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|1
1732027980000|2024-11-19 14:53:00|10597.5|10592.5|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|3
1732027990000|2024-11-19 14:53:10|10597.2|10592.2|10597.4|10592.4|10597.7|10592.7|10597.1|10592.1|3
1732028000000|2024-11-19 14:53:20|10597.1|10592.1|10597.7|10592.7|10597.9|10592.9|10596.2|10591.2|3
1732028010000|2024-11-19 14:53:30|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.2|10592.2|1
1732028020000|2024-11-19 14:53:40|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10597.9|10592.9|2
1732028030000|2024-11-19 14:53:50|10598.5|10593.5|10599.4|10594.4|10599.9|10594.9|10598.4|10593.4|3
1732028040000|2024-11-19 14:54:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10598.6|10593.6|3
1732028050000|2024-11-19 14:54:10|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|1
1732028060000|2024-11-19 14:54:20|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|2
1732028070000|2024-11-19 14:54:30|10600|10595|10600.2|10595.2|10600.4|10595.4|10599.9|10594.9|0
1732028080000|2024-11-19 14:54:40|10600.5|10595.5|10600.1|10595.1|10600.9|10595.9|10599.9|10594.9|0
1732028090000|2024-11-19 14:54:50|10600.2|10595.2|10601.2|10596.2|10601.9|10596.9|10600.2|10595.2|2
1732028100000|2024-11-19 14:55:00|10601.4|10596.4|10600.9|10595.9|10601.4|10596.4|10600.4|10595.4|3
1732028110000|2024-11-19 14:55:10|10601|10596|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|1
1732028120000|2024-11-19 14:55:20|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10599.9|10594.9|0
1732028130000|2024-11-19 14:55:30|10600.2|10595.2|10601.7|10596.7|10601.7|10596.7|10600.2|10595.2|0
1732028140000|2024-11-19 14:55:40|10601.6|10596.6|10603.4|10598.4|10603.4|10598.4|10601.4|10596.4|2
1732028150000|2024-11-19 14:55:50|10603.2|10598.2|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|5
1732028160000|2024-11-19 14:56:00|10602.7|10597.7|10603.4|10598.4|10603.4|10598.4|10602.4|10597.4|2
1732028170000|2024-11-19 14:56:10|10602.9|10597.9|10603.7|10598.7|10603.7|10598.7|10602.9|10597.9|2
1732028180000|2024-11-19 14:56:20|10603.9|10598.9|10603.1|10598.1|10603.9|10598.9|10603.1|10598.1|0
1732028190000|2024-11-19 14:56:30|10602.9|10597.9|10604.4|10599.4|10604.4|10599.4|10602.9|10597.9|5
1732028200000|2024-11-19 14:56:40|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|0
1732028210000|2024-11-19 14:56:50|10604.2|10599.2|10604.1|10599.1|10604.4|10599.4|10604.1|10599.1|0
1732028220000|2024-11-19 14:57:00|10603.9|10598.9|10604.2|10599.2|10604.7|10599.7|10603.9|10598.9|3
1732028230000|2024-11-19 14:57:10|10604.4|10599.4|10604.7|10599.7|10604.7|10599.7|10603.9|10598.9|0
1732028240000|2024-11-19 14:57:20|10604.9|10599.9|10604.9|10599.9|10605.2|10600.2|10604.4|10599.4|82
1732028250000|2024-11-19 14:57:30|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.7|10599.7|7
1732028260000|2024-11-19 14:57:40|10604.7|10599.7|10604.9|10599.9|10605.4|10600.4|10604.7|10599.7|3
1732028270000|2024-11-19 14:57:50|10605.4|10600.4|10604.4|10599.4|10605.4|10600.4|10604.4|10599.4|9
1732028280000|2024-11-19 14:58:00|10604.2|10599.2|10604.9|10599.9|10604.9|10599.9|10603.9|10598.9|4
1732028290000|2024-11-19 14:58:10|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|0
1732028300000|2024-11-19 14:58:20|10604.5|10599.5|10603.2|10598.2|10604.5|10599.5|10603.2|10598.2|8
1732028310000|2024-11-19 14:58:30|10603.1|10598.1|10603.2|10598.2|10603.4|10598.4|10602.7|10597.7|2
1732028320000|2024-11-19 14:58:40|10603.1|10598.1|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|0
1732028330000|2024-11-19 14:58:50|10603.2|10598.2|10603.4|10598.4|10603.7|10598.7|10603.1|10598.1|2
1732028340000|2024-11-19 14:59:00|10603.2|10598.2|10602.9|10597.9|10603.4|10598.4|10602.4|10597.4|13
1732028350000|2024-11-19 14:59:10|10602.6|10597.6|10602.9|10597.9|10603|10598|10602.4|10597.4|0
1732028360000|2024-11-19 14:59:20|10602.7|10597.7|10602.6|10597.6|10602.9|10597.9|10602.6|10597.6|4
1732028370000|2024-11-19 14:59:30|10602.7|10597.7|10602.9|10597.9|10603|10598|10602.4|10597.4|0
1732028380000|2024-11-19 14:59:40|10602.7|10597.7|10603.4|10598.4|10603.4|10598.4|10602.4|10597.4|4
1732028390000|2024-11-19 14:59:50|10603.5|10598.5|10604.2|10599.2|10604.4|10599.4|10603.4|10598.4|1
1732028400000|2024-11-19 15:00:00|10604.4|10599.4|10605.4|10600.4|10605.9|10600.9|10604.4|10599.4|9
1732028410000|2024-11-19 15:00:10|10605.5|10600.5|10605.9|10600.9|10606.4|10601.4|10605.2|10600.2|34
1732028420000|2024-11-19 15:00:20|10605.7|10600.7|10606.4|10601.4|10606.4|10601.4|10605.4|10600.4|4
1732028430000|2024-11-19 15:00:30|10606.1|10601.1|10606.7|10601.7|10606.7|10601.7|10606|10601|7
1732028440000|2024-11-19 15:00:40|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.6|10601.6|1
1732028450000|2024-11-19 15:00:50|10607.2|10602.2|10608|10603|10608.1|10603.1|10606.9|10601.9|1
1732028460000|2024-11-19 15:01:00|10608.1|10603.1|10607.1|10602.1|10608.2|10603.2|10607.1|10602.1|2
1732028470000|2024-11-19 15:01:10|10607.2|10602.2|10606.9|10601.9|10607.2|10602.2|10605.9|10600.9|2
1732028480000|2024-11-19 15:01:20|10607|10602|10606.9|10601.9|10607.4|10602.4|10606.6|10601.6|3
1732028490000|2024-11-19 15:01:30|10607|10602|10607.4|10602.4|10607.4|10602.4|10607|10602|0
1732028500000|2024-11-19 15:01:40|10607.5|10602.5|10607.1|10602.1|10607.5|10602.5|10606.9|10601.9|6
1732028510000|2024-11-19 15:01:50|10607.5|10602.5|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|13
1732028520000|2024-11-19 15:02:00|10607.7|10602.7|10606.9|10601.9|10607.7|10602.7|10606.4|10601.4|2
1732028530000|2024-11-19 15:02:10|10607|10602|10606.2|10601.2|10607.2|10602.2|10606|10601|4
1732028540000|2024-11-19 15:02:20|10606.4|10601.4|10606.7|10601.7|10606.9|10601.9|10606.1|10601.1|1
1732028550000|2024-11-19 15:02:30|10606.9|10601.9|10607.9|10602.9|10608|10603|10606.9|10601.9|2
1732028560000|2024-11-19 15:02:40|10608|10603|10607.4|10602.4|10608|10603|10606.9|10601.9|1
1732028570000|2024-11-19 15:02:50|10607.2|10602.2|10606.9|10601.9|10607.5|10602.5|10606.9|10601.9|0
1732028580000|2024-11-19 15:03:00|10607|10602|10606.9|10601.9|10607.2|10602.2|10606.6|10601.6|0
1732028590000|2024-11-19 15:03:10|10607|10602|10607|10602|10607|10602|10607|10602|2
1732028600000|2024-11-19 15:03:20|10606.9|10601.9|10606.9|10601.9|10607.2|10602.2|10606.9|10601.9|2
1732028610000|2024-11-19 15:03:30|10606.5|10601.5|10607.7|10602.7|10607.9|10602.9|10606.4|10601.4|7
1732028620000|2024-11-19 15:03:40|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|2
1732028630000|2024-11-19 15:03:50|10607.5|10602.5|10607.9|10602.9|10608.4|10603.4|10607.5|10602.5|5
1732028640000|2024-11-19 15:04:00|10608.2|10603.2|10608.2|10603.2|10608.4|10603.4|10607.4|10602.4|8
1732028650000|2024-11-19 15:04:10|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|0
1732028660000|2024-11-19 15:04:20|10608.2|10603.2|10609.2|10604.2|10609.2|10604.2|10607.9|10602.9|40
1732028670000|2024-11-19 15:04:30|10609.4|10604.4|10608.6|10603.6|10609.4|10604.4|10608.4|10603.4|8
1732028680000|2024-11-19 15:04:40|10608.9|10603.9|10609.4|10604.4|10609.7|10604.7|10608.9|10603.9|5
1732028690000|2024-11-19 15:04:50|10609.5|10604.5|10610.2|10605.2|10610.2|10605.2|10609.4|10604.4|6
1732028700000|2024-11-19 15:05:00|10610|10605|10609.4|10604.4|10610|10605|10609.4|10604.4|9
1732028710000|2024-11-19 15:05:10|10609|10604|10609.2|10604.2|10609.4|10604.4|10608.9|10603.9|0
1732028720000|2024-11-19 15:05:20|10609|10604|10608.4|10603.4|10609|10604|10608.4|10603.4|3
1732028730000|2024-11-19 15:05:30|10608.2|10603.2|10608.2|10603.2|10608.4|10603.4|10607.9|10602.9|4
1732028740000|2024-11-19 15:05:40|10608.4|10603.4|10606.2|10601.2|10608.4|10603.4|10606.1|10601.1|3
1732028750000|2024-11-19 15:05:50|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.4|10600.4|1
1732028760000|2024-11-19 15:06:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606|10601|1
1732028770000|2024-11-19 15:06:10|10606.7|10601.7|10607|10602|10607|10602|10606.6|10601.6|3
1732028780000|2024-11-19 15:06:20|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|0
1732028790000|2024-11-19 15:06:30|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607.4|10602.4|0
1732028800000|2024-11-19 15:06:40|10607.6|10602.6|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|2
1732028810000|2024-11-19 15:06:50|10608.2|10603.2|10608.4|10603.4|10608.4|10603.4|10608.2|10603.2|11
1732028820000|2024-11-19 15:07:00|10608.8|10603.8|10609|10604|10609.4|10604.4|10608.6|10603.6|7
1732028830000|2024-11-19 15:07:10|10608.9|10603.9|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|0
1732028840000|2024-11-19 15:07:20|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.6|10604.6|2
1732028850000|2024-11-19 15:07:30|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10609.4|10604.4|6
1732028860000|2024-11-19 15:07:40|10609.6|10604.6|10609.9|10604.9|10609.9|10604.9|10609.1|10604.1|6
1732028870000|2024-11-19 15:07:50|10609.6|10604.6|10609.6|10604.6|10609.7|10604.7|10608.9|10603.9|6
1732028880000|2024-11-19 15:08:00|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1732028890000|2024-11-19 15:08:10|10609.7|10604.7|10608.9|10603.9|10609.9|10604.9|10608.9|10603.9|3
1732028900000|2024-11-19 15:08:20|10608.7|10603.7|10607.7|10602.7|10608.9|10603.9|10607.7|10602.7|0
1732028910000|2024-11-19 15:08:30|10607.6|10602.6|10608.3|10603.3|10608.3|10603.3|10607.5|10602.5|0
1732028920000|2024-11-19 15:08:40|10607.9|10602.9|10607.6|10602.6|10607.9|10602.9|10607.4|10602.4|0
1732028930000|2024-11-19 15:08:50|10607.7|10602.7|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|0
1732028940000|2024-11-19 15:09:00|10607.6|10602.6|10606.7|10601.7|10607.7|10602.7|10606.7|10601.7|4
1732028950000|2024-11-19 15:09:10|10606.4|10601.4|10606.2|10601.2|10606.9|10601.9|10605.9|10600.9|2
1732028960000|2024-11-19 15:09:20|10606.4|10601.4|10607.1|10602.1|10607.2|10602.2|10606.4|10601.4|0
1732028970000|2024-11-19 15:09:30|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|2
1732028980000|2024-11-19 15:09:40|10606.4|10601.4|10606.6|10601.6|10606.7|10601.7|10605.9|10600.9|0
1732028990000|2024-11-19 15:09:50|10606.7|10601.7|10606.4|10601.4|10606.9|10601.9|10606.2|10601.2|6
1732029000000|2024-11-19 15:10:00|10606.2|10601.2|10606.2|10601.2|10606.4|10601.4|10605.9|10600.9|4
1732029010000|2024-11-19 15:10:10|10606.1|10601.1|10605.9|10600.9|10606.2|10601.2|10605.4|10600.4|0
1732029020000|2024-11-19 15:10:20|10605.7|10600.7|10605.7|10600.7|10605.9|10600.9|10605.7|10600.7|0
1732029030000|2024-11-19 15:10:30|10605.4|10600.4|10605.2|10600.2|10605.7|10600.7|10605.2|10600.2|0
1732029040000|2024-11-19 15:10:40|10605.4|10600.4|10606.4|10601.4|10606.5|10601.5|10605.4|10600.4|2
1732029050000|2024-11-19 15:10:50|10606.7|10601.7|10607.4|10602.4|10607.4|10602.4|10606.4|10601.4|1
1732029060000|2024-11-19 15:11:00|10607.6|10602.6|10607.6|10602.6|10608.4|10603.4|10607.6|10602.6|2
1732029070000|2024-11-19 15:11:10|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|3
1732029080000|2024-11-19 15:11:20|10607.7|10602.7|10608.7|10603.7|10608.9|10603.9|10607.7|10602.7|2
1732029090000|2024-11-19 15:11:30|10608.4|10603.4|10608.6|10603.6|10608.7|10603.7|10607.9|10602.9|0
1732029100000|2024-11-19 15:11:40|10608.7|10603.7|10606.6|10601.6|10608.7|10603.7|10606.6|10601.6|2
1732029110000|2024-11-19 15:11:50|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|0
1732029120000|2024-11-19 15:12:00|10607.2|10602.2|10607.9|10602.9|10608.4|10603.4|10607.2|10602.2|0
1732029130000|2024-11-19 15:12:10|10607.7|10602.7|10607.7|10602.7|10607.9|10602.9|10607.7|10602.7|0
1732029140000|2024-11-19 15:12:20|10607.9|10602.9|10608.1|10603.1|10608.2|10603.2|10607.4|10602.4|0
1732029150000|2024-11-19 15:12:30|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1732029160000|2024-11-19 15:12:40|10607|10602|10606.4|10601.4|10607.2|10602.2|10606.4|10601.4|0
1732029170000|2024-11-19 15:12:50|10606.2|10601.2|10606.2|10601.2|10606.4|10601.4|10606.2|10601.2|0
1732029180000|2024-11-19 15:13:00|10606.4|10601.4|10606.4|10601.4|10606.7|10601.7|10606.2|10601.2|1
1732029190000|2024-11-19 15:13:10|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10605.9|10600.9|1
1732029200000|2024-11-19 15:13:20|10606.4|10601.4|10605.7|10600.7|10606.4|10601.4|10605.6|10600.6|13
1732029210000|2024-11-19 15:13:30|10605.9|10600.9|10605.2|10600.2|10605.9|10600.9|10605.1|10600.1|1
1732029220000|2024-11-19 15:13:40|10605|10600|10604.9|10599.9|10605.5|10600.5|10604.7|10599.7|3
1732029230000|2024-11-19 15:13:50|10605|10600|10604.7|10599.7|10605|10600|10604.5|10599.5|2
1732029240000|2024-11-19 15:14:00|10604.5|10599.5|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|5
1732029250000|2024-11-19 15:14:10|10605|10600|10604.4|10599.4|10605|10600|10603.9|10598.9|6
1732029260000|2024-11-19 15:14:20|10604.2|10599.2|10603.7|10598.7|10604.2|10599.2|10603.7|10598.7|2
1732029270000|2024-11-19 15:14:30|10603.9|10598.9|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|2
1732029280000|2024-11-19 15:14:40|10603.9|10598.9|10604.2|10599.2|10604.4|10599.4|10603.9|10598.9|2
1732029290000|2024-11-19 15:14:50|10604.1|10599.1|10604|10599|10604.4|10599.4|10603.9|10598.9|0
1732029300000|2024-11-19 15:15:00|10603.9|10598.9|10603.7|10598.7|10604|10599|10602.9|10597.9|2
1732029310000|2024-11-19 15:15:10|10603.6|10598.6|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|1
1732029320000|2024-11-19 15:15:20|10603.9|10598.9|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|2
1732029330000|2024-11-19 15:15:30|10603.9|10598.9|10604|10599|10604.2|10599.2|10603.7|10598.7|3
1732029340000|2024-11-19 15:15:40|10604.1|10599.1|10604.4|10599.4|10604.4|10599.4|10604|10599|0
1732029360000|2024-11-19 15:16:00|10604.5|10599.5|10604.1|10599.1|10605|10600|10603.9|10598.9|5
1732029370000|2024-11-19 15:16:10|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10602.9|10597.9|1
1732029380000|2024-11-19 15:16:20|10603.4|10598.4|10604.7|10599.7|10604.7|10599.7|10603.2|10598.2|0
1732029390000|2024-11-19 15:16:30|10604.6|10599.6|10604.2|10599.2|10604.6|10599.6|10604|10599|12
1732029400000|2024-11-19 15:16:40|10604.4|10599.4|10603.4|10598.4|10604.4|10599.4|10603.4|10598.4|2
1732029410000|2024-11-19 15:16:50|10603.5|10598.5|10603.1|10598.1|10603.7|10598.7|10603.1|10598.1|1
1732029420000|2024-11-19 15:17:00|10602.9|10597.9|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|4
1732029430000|2024-11-19 15:17:10|10603.1|10598.1|10603.6|10598.6|10604|10599|10603.1|10598.1|6
1732029440000|2024-11-19 15:17:20|10603.4|10598.4|10604.9|10599.9|10605|10600|10603.4|10598.4|1
1732029460000|2024-11-19 15:17:40|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1732029470000|2024-11-19 15:17:50|10605.1|10600.1|10604.9|10599.9|10605.6|10600.6|10604.9|10599.9|2
1732029480000|2024-11-19 15:18:00|10605|10600|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|4
1732029490000|2024-11-19 15:18:10|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|0
1732029500000|2024-11-19 15:18:20|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|2
1732029510000|2024-11-19 15:18:30|10605|10600|10605.4|10600.4|10605.5|10600.5|10605|10600|0
1732029520000|2024-11-19 15:18:40|10605.6|10600.6|10606.2|10601.2|10606.2|10601.2|10605.5|10600.5|3
1732029530000|2024-11-19 15:18:50|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.4|10600.4|1
1732029540000|2024-11-19 15:19:00|10605.6|10600.6|10605.1|10600.1|10605.7|10600.7|10605.1|10600.1|1
1732029550000|2024-11-19 15:19:10|10605|10600|10605.9|10600.9|10605.9|10600.9|10604.9|10599.9|0
1732029560000|2024-11-19 15:19:20|10605.7|10600.7|10604.9|10599.9|10606|10601|10604.9|10599.9|1
1732029570000|2024-11-19 15:19:30|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1732029580000|2024-11-19 15:19:40|10605|10600|10604.7|10599.7|10605.2|10600.2|10604.6|10599.6|1
1732029590000|2024-11-19 15:19:50|10604.4|10599.4|10604.7|10599.7|10604.9|10599.9|10604.4|10599.4|1
1732029600000|2024-11-19 15:20:00|10604.6|10599.6|10605.4|10600.4|10605.4|10600.4|10604.6|10599.6|0
1732029610000|2024-11-19 15:20:10|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1732029620000|2024-11-19 15:20:20|10605.3|10600.3|10604.9|10599.9|10605.3|10600.3|10604.9|10599.9|2
1732029630000|2024-11-19 15:20:30|10604.6|10599.6|10604.7|10599.7|10604.9|10599.9|10603.9|10598.9|1
1732029640000|2024-11-19 15:20:40|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1732029650000|2024-11-19 15:20:50|10604.7|10599.7|10605.4|10600.4|10605.4|10600.4|10604.7|10599.7|2
1732029660000|2024-11-19 15:21:00|10605.2|10600.2|10607|10602|10607.4|10602.4|10605.1|10600.1|9
1732029670000|2024-11-19 15:21:10|10607.4|10602.4|10607.2|10602.2|10607.4|10602.4|10606.7|10601.7|0
1732029680000|2024-11-19 15:21:20|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607.4|10602.4|1
1732029690000|2024-11-19 15:21:30|10607.7|10602.7|10607.4|10602.4|10607.7|10602.7|10606.9|10601.9|5
1732029700000|2024-11-19 15:21:40|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|0
1732029710000|2024-11-19 15:21:50|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|1
1732029720000|2024-11-19 15:22:00|10607.4|10602.4|10606.6|10601.6|10607.4|10602.4|10606.4|10601.4|0
1732029730000|2024-11-19 15:22:10|10606.5|10601.5|10606.7|10601.7|10607.4|10602.4|10606.4|10601.4|2
1732029740000|2024-11-19 15:22:20|10606.8|10601.8|10606.4|10601.4|10606.9|10601.9|10606.4|10601.4|0
1732029750000|2024-11-19 15:22:30|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.5|10601.5|0
1732029760000|2024-11-19 15:22:40|10606.7|10601.7|10605.9|10600.9|10606.7|10601.7|10605.9|10600.9|3
1732029770000|2024-11-19 15:22:50|10605.7|10600.7|10604.9|10599.9|10605.9|10600.9|10604.5|10599.5|3
1732029780000|2024-11-19 15:23:00|10604.7|10599.7|10604.7|10599.7|10604.9|10599.9|10604|10599|0
1732029790000|2024-11-19 15:23:10|10604.9|10599.9|10603.9|10598.9|10604.9|10599.9|10603.9|10598.9|1
1732029800000|2024-11-19 15:23:20|10603.7|10598.7|10603.5|10598.5|10603.9|10598.9|10603.4|10598.4|1
1732029810000|2024-11-19 15:23:30|10603.4|10598.4|10603.9|10598.9|10604.2|10599.2|10603.4|10598.4|0
1732029820000|2024-11-19 15:23:40|10604|10599|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|4
1732029830000|2024-11-19 15:23:50|10603.7|10598.7|10603|10598|10603.7|10598.7|10602.9|10597.9|3
1732029840000|2024-11-19 15:24:00|10603.1|10598.1|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|2
1732029850000|2024-11-19 15:24:10|10603|10598|10602.1|10597.1|10603.1|10598.1|10601.9|10596.9|3
1732029860000|2024-11-19 15:24:20|10601.9|10596.9|10601.7|10596.7|10601.9|10596.9|10601.6|10596.6|1
1732029870000|2024-11-19 15:24:30|10601.9|10596.9|10601.2|10596.2|10601.9|10596.9|10601.2|10596.2|2
1732029880000|2024-11-19 15:24:40|10601.4|10596.4|10600.9|10595.9|10601.7|10596.7|10600.9|10595.9|0
1732029890000|2024-11-19 15:24:50|10601|10596|10601.9|10596.9|10601.9|10596.9|10600.9|10595.9|1
1732029900000|2024-11-19 15:25:00|10602|10597|10602|10597|10602.4|10597.4|10601.7|10596.7|1
1732029910000|2024-11-19 15:25:10|10602.1|10597.1|10601.4|10596.4|10602.2|10597.2|10601.2|10596.2|0
1732029920000|2024-11-19 15:25:20|10600.9|10595.9|10600.7|10595.7|10600.9|10595.9|10600.4|10595.4|0
1732029930000|2024-11-19 15:25:30|10600.6|10595.6|10600.5|10595.5|10601|10596|10600.4|10595.4|0
1732029940000|2024-11-19 15:25:40|10600.6|10595.6|10600.2|10595.2|10600.6|10595.6|10600.2|10595.2|1
1732029950000|2024-11-19 15:25:50|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.5|10594.5|2
1732029960000|2024-11-19 15:26:00|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.7|10594.7|1
1732029970000|2024-11-19 15:26:10|10599.7|10594.7|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|1
1732029980000|2024-11-19 15:26:20|10599.7|10594.7|10599.6|10594.6|10599.7|10594.7|10599.4|10594.4|0
1732029990000|2024-11-19 15:26:30|10599.4|10594.4|10598.9|10593.9|10599.5|10594.5|10598.9|10593.9|2
1732030000000|2024-11-19 15:26:40|10599|10594|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|1
1732030010000|2024-11-19 15:26:50|10599.2|10594.2|10598.7|10593.7|10599.4|10594.4|10598.6|10593.6|16
1732030020000|2024-11-19 15:27:00|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1732030030000|2024-11-19 15:27:10|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1732030040000|2024-11-19 15:27:20|10598.8|10593.8|10597.9|10592.9|10598.8|10593.8|10597.9|10592.9|3
1732030050000|2024-11-19 15:27:30|10598.3|10593.3|10598.7|10593.7|10598.9|10593.9|10598.3|10593.3|7
1732030060000|2024-11-19 15:27:40|10598.6|10593.6|10598.7|10593.7|10598.9|10593.9|10598.5|10593.5|0
1732030070000|2024-11-19 15:27:50|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|2
1732030080000|2024-11-19 15:28:00|10599|10594|10598.2|10593.2|10599|10594|10598.2|10593.2|0
1732030090000|2024-11-19 15:28:10|10598.1|10593.1|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|0
1732030100000|2024-11-19 15:28:20|10598.2|10593.2|10598.4|10593.4|10598.7|10593.7|10598.2|10593.2|6
1732030110000|2024-11-19 15:28:30|10598.5|10593.5|10598.2|10593.2|10598.5|10593.5|10597.9|10592.9|3
1732030120000|2024-11-19 15:28:40|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598|10593|15
1732030130000|2024-11-19 15:28:50|10598.9|10593.9|10599.4|10594.4|10599.5|10594.5|10598.9|10593.9|2
1732030140000|2024-11-19 15:29:00|10599.5|10594.5|10598.4|10593.4|10599.9|10594.9|10598.4|10593.4|5
1732030150000|2024-11-19 15:29:10|10598.5|10593.5|10597.9|10592.9|10598.9|10593.9|10597.9|10592.9|2
1732030160000|2024-11-19 15:29:20|10598|10593|10597.6|10592.6|10598.2|10593.2|10597.5|10592.5|4
1732030170000|2024-11-19 15:29:30|10597.4|10592.4|10596.4|10591.4|10597.4|10592.4|10596.4|10591.4|3
1732030180000|2024-11-19 15:29:40|10596.5|10591.5|10596.4|10591.4|10596.7|10591.7|10595.9|10590.9|14
1732030190000|2024-11-19 15:29:50|10596.7|10591.7|10597.6|10592.6|10597.7|10592.7|10596.4|10591.4|2
1732030200000|2024-11-19 15:30:00|10597.4|10592.4|10596.4|10591.4|10597.7|10592.7|10596.2|10591.2|0
1732030210000|2024-11-19 15:30:10|10596.1|10591.1|10596.4|10591.4|10596.4|10591.4|10595.4|10590.4|3
1732030220000|2024-11-19 15:30:20|10596.2|10591.2|10595.9|10590.9|10596.4|10591.4|10595.7|10590.7|3
1732030230000|2024-11-19 15:30:30|10596|10591|10595.2|10590.2|10596.7|10591.7|10595.2|10590.2|2
1732030240000|2024-11-19 15:30:40|10595.5|10590.5|10593.9|10588.9|10595.7|10590.7|10593.6|10588.6|2
1732030250000|2024-11-19 15:30:50|10593.6|10588.6|10593.1|10588.1|10593.9|10588.9|10593|10588|4
1732030260000|2024-11-19 15:31:00|10592.9|10587.9|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|0
1732030270000|2024-11-19 15:31:10|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|1
1732030280000|2024-11-19 15:31:20|10593|10588|10593.9|10588.9|10593.9|10588.9|10592.9|10587.9|12
1732030290000|2024-11-19 15:31:30|10593.7|10588.7|10593.4|10588.4|10593.9|10588.9|10592.9|10587.9|4
1732030300000|2024-11-19 15:31:40|10593.5|10588.5|10592.4|10587.4|10593.5|10588.5|10592.4|10587.4|8
1732030310000|2024-11-19 15:31:50|10592.5|10587.5|10592.2|10587.2|10592.7|10587.7|10591.9|10586.9|15
1732030320000|2024-11-19 15:32:00|10592.4|10587.4|10592.9|10587.9|10593.2|10588.2|10591.9|10586.9|6
1732030330000|2024-11-19 15:32:10|10593.2|10588.2|10592.4|10587.4|10593.4|10588.4|10592.1|10587.1|13
1732030340000|2024-11-19 15:32:20|10592.8|10587.8|10593.9|10588.9|10593.9|10588.9|10592.8|10587.8|7
1732030350000|2024-11-19 15:32:30|10593.6|10588.6|10592.2|10587.2|10593.6|10588.6|10592.2|10587.2|3
1732030360000|2024-11-19 15:32:40|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10591.9|10586.9|2
1732030370000|2024-11-19 15:32:50|10592.1|10587.1|10592.8|10587.8|10592.9|10587.9|10592.1|10587.1|3
1732030380000|2024-11-19 15:33:00|10592.7|10587.7|10592.4|10587.4|10593|10588|10592.4|10587.4|1
1732030390000|2024-11-19 15:33:10|10592.7|10587.7|10592.9|10587.9|10593|10588|10592.2|10587.2|1
1732030400000|2024-11-19 15:33:20|10593|10588|10595.2|10590.2|10595.2|10590.2|10592.9|10587.9|2
1732030410000|2024-11-19 15:33:30|10595.4|10590.4|10594.1|10589.1|10595.4|10590.4|10593.9|10588.9|2
1732030420000|2024-11-19 15:33:40|10594.2|10589.2|10593.9|10588.9|10594.4|10589.4|10593.5|10588.5|0
1732030430000|2024-11-19 15:33:50|10594|10589|10593.4|10588.4|10594.4|10589.4|10593.4|10588.4|2
1732030440000|2024-11-19 15:34:00|10593.7|10588.7|10593.9|10588.9|10594.1|10589.1|10593.4|10588.4|1
1732030450000|2024-11-19 15:34:10|10594|10589|10595.7|10590.7|10595.7|10590.7|10593.9|10588.9|22
1732030460000|2024-11-19 15:34:20|10596.2|10591.2|10596.9|10591.9|10597.1|10592.1|10596.2|10591.2|4
1732030470000|2024-11-19 15:34:30|10597|10592|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732030480000|2024-11-19 15:34:40|10597|10592|10596.7|10591.7|10597.5|10592.5|10596|10591|8
1732030490000|2024-11-19 15:34:50|10596.4|10591.4|10595.4|10590.4|10596.4|10591.4|10595.4|10590.4|0
1732030500000|2024-11-19 15:35:00|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10594.7|10589.7|1
1732030510000|2024-11-19 15:35:10|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.1|10589.1|1
1732030520000|2024-11-19 15:35:20|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1732030530000|2024-11-19 15:35:30|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|1
1732030540000|2024-11-19 15:35:40|10594.1|10589.1|10595.4|10590.4|10595.4|10590.4|10593.9|10588.9|14
1732030550000|2024-11-19 15:35:50|10595.7|10590.7|10595.3|10590.3|10595.8|10590.8|10594.9|10589.9|0
1732030560000|2024-11-19 15:36:00|10595.2|10590.2|10595|10590|10595.9|10590.9|10595|10590|0
1732030570000|2024-11-19 15:36:10|10595.2|10590.2|10595.2|10590.2|10595.9|10590.9|10594.9|10589.9|1
1732030580000|2024-11-19 15:36:20|10595.4|10590.4|10595.4|10590.4|10595.8|10590.8|10595|10590|0
1732030590000|2024-11-19 15:36:30|10595.7|10590.7|10594.6|10589.6|10595.7|10590.7|10594.6|10589.6|1
1732030600000|2024-11-19 15:36:40|10594.5|10589.5|10594.2|10589.2|10594.9|10589.9|10594.1|10589.1|0
1732030610000|2024-11-19 15:36:50|10594.1|10589.1|10593.4|10588.4|10594.2|10589.2|10593.2|10588.2|1
1732030620000|2024-11-19 15:37:00|10593.3|10588.3|10592|10587|10593.3|10588.3|10592|10587|1
1732030630000|2024-11-19 15:37:10|10592.2|10587.2|10592.2|10587.2|10592.8|10587.8|10591.9|10586.9|1
1732030640000|2024-11-19 15:37:20|10592.1|10587.1|10591.6|10586.6|10592.3|10587.3|10591.6|10586.6|0
1732030650000|2024-11-19 15:37:30|10591.4|10586.4|10590.4|10585.4|10591.4|10586.4|10590.4|10585.4|1
1732030660000|2024-11-19 15:37:40|10590.8|10585.8|10590.7|10585.7|10590.9|10585.9|10590.5|10585.5|2
1732030670000|2024-11-19 15:37:50|10590.6|10585.6|10592.4|10587.4|10592.7|10587.7|10590.6|10585.6|4
1732030680000|2024-11-19 15:38:00|10592.7|10587.7|10593|10588|10593.4|10588.4|10592.4|10587.4|6
1732030690000|2024-11-19 15:38:10|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10592.9|10587.9|0
1732030700000|2024-11-19 15:38:20|10593.1|10588.1|10592.1|10587.1|10593.1|10588.1|10591.9|10586.9|0
1732030710000|2024-11-19 15:38:30|10591.7|10586.7|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|0
1732030720000|2024-11-19 15:38:40|10591.5|10586.5|10591.7|10586.7|10591.9|10586.9|10591.4|10586.4|1
1732030730000|2024-11-19 15:38:50|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.2|10586.2|4
1732030740000|2024-11-19 15:39:00|10591.3|10586.3|10590.8|10585.8|10591.3|10586.3|10589.5|10584.5|4
1732030750000|2024-11-19 15:39:10|10590.4|10585.4|10590.4|10585.4|10590.7|10585.7|10590.2|10585.2|0
1732030760000|2024-11-19 15:39:20|10590.3|10585.3|10589.2|10584.2|10590.4|10585.4|10589.2|10584.2|4
1732030770000|2024-11-19 15:39:30|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10588.9|10583.9|0
1732030780000|2024-11-19 15:39:40|10589.4|10584.4|10589.2|10584.2|10589.9|10584.9|10588.9|10583.9|35
1732030790000|2024-11-19 15:39:50|10589.4|10584.4|10589.4|10584.4|10589.7|10584.7|10589.2|10584.2|0
1732030800000|2024-11-19 15:40:00|10589.7|10584.7|10589.1|10584.1|10589.7|10584.7|10589.1|10584.1|3
1732030810000|2024-11-19 15:40:10|10589|10584|10588.2|10583.2|10589.2|10584.2|10588.1|10583.1|2
1732030820000|2024-11-19 15:40:20|10588.1|10583.1|10588.9|10583.9|10589.7|10584.7|10588.1|10583.1|2
1732030830000|2024-11-19 15:40:30|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589|10584|1
1732030840000|2024-11-19 15:40:40|10589.2|10584.2|10589.6|10584.6|10590.4|10585.4|10589.2|10584.2|5
1732030850000|2024-11-19 15:40:50|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.7|10583.7|0
1732030860000|2024-11-19 15:41:00|10588.7|10583.7|10589.2|10584.2|10589.7|10584.7|10588.7|10583.7|0
1732030870000|2024-11-19 15:41:10|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10588.9|10583.9|0
1732030880000|2024-11-19 15:41:20|10589.5|10584.5|10590.2|10585.2|10590.2|10585.2|10589.3|10584.3|0
1732030890000|2024-11-19 15:41:30|10590.4|10585.4|10589.4|10584.4|10590.8|10585.8|10589.4|10584.4|4
1732030900000|2024-11-19 15:41:40|10589|10584|10588.4|10583.4|10589.3|10584.3|10588.3|10583.3|1
1732030910000|2024-11-19 15:41:50|10588.3|10583.3|10588.2|10583.2|10588.4|10583.4|10587.9|10582.9|8
1732030920000|2024-11-19 15:42:00|10588.7|10583.7|10589.7|10584.7|10589.7|10584.7|10588.5|10583.5|0
1732030930000|2024-11-19 15:42:10|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10589.9|10584.9|0
1732030940000|2024-11-19 15:42:20|10590|10585|10589.4|10584.4|10590.2|10585.2|10589.4|10584.4|0
1732030950000|2024-11-19 15:42:30|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|1
1732030960000|2024-11-19 15:42:40|10589.5|10584.5|10589.4|10584.4|10589.7|10584.7|10588.9|10583.9|4
1732030970000|2024-11-19 15:42:50|10589.3|10584.3|10588.4|10583.4|10589.4|10584.4|10588.4|10583.4|0
1732030980000|2024-11-19 15:43:00|10588.5|10583.5|10587.2|10582.2|10588.6|10583.6|10587.2|10582.2|0
1732030990000|2024-11-19 15:43:10|10587.3|10582.3|10586.6|10581.6|10587.3|10582.3|10586.5|10581.5|0
1732031000000|2024-11-19 15:43:20|10586.1|10581.1|10585.4|10580.4|10586.1|10581.1|10585.2|10580.2|5
1732031010000|2024-11-19 15:43:30|10584.9|10579.9|10584.2|10579.2|10584.9|10579.9|10584.2|10579.2|5
1732031020000|2024-11-19 15:43:40|10584.5|10579.5|10582.7|10577.7|10584.8|10579.8|10582.6|10577.6|7
1732031030000|2024-11-19 15:43:50|10582.6|10577.6|10580.9|10575.9|10582.6|10577.6|10580.4|10575.4|7
1732031040000|2024-11-19 15:44:00|10581|10576|10582.8|10577.8|10582.9|10577.9|10581|10576|5
1732031050000|2024-11-19 15:44:10|10582.4|10577.4|10583.8|10578.8|10583.9|10578.9|10582.4|10577.4|4
1732031060000|2024-11-19 15:44:20|10583.7|10578.7|10582.4|10577.4|10583.7|10578.7|10582.4|10577.4|1
1732031070000|2024-11-19 15:44:30|10582.3|10577.3|10583.2|10578.2|10583.4|10578.4|10581.9|10576.9|4
1732031080000|2024-11-19 15:44:40|10582.9|10577.9|10583.7|10578.7|10584.9|10579.9|10582.9|10577.9|7
1732031090000|2024-11-19 15:44:50|10584.2|10579.2|10585.7|10580.7|10585.7|10580.7|10584.2|10579.2|1
1732031100000|2024-11-19 15:45:00|10585.9|10580.9|10586.6|10581.6|10586.7|10581.7|10585.9|10580.9|2
1732031110000|2024-11-19 15:45:10|10586|10581|10585.9|10580.9|10586.8|10581.8|10585.9|10580.9|1
1732031120000|2024-11-19 15:45:20|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|3
1732031130000|2024-11-19 15:45:30|10586.5|10581.5|10586.1|10581.1|10586.9|10581.9|10585.9|10580.9|1
1732031140000|2024-11-19 15:45:40|10585.8|10580.8|10585.5|10580.5|10585.8|10580.8|10585.4|10580.4|0
1732031150000|2024-11-19 15:45:50|10585.4|10580.4|10585.9|10580.9|10586.4|10581.4|10585.4|10580.4|4
1732031160000|2024-11-19 15:46:00|10585.8|10580.8|10585.7|10580.7|10585.8|10580.8|10585.4|10580.4|0
1732031170000|2024-11-19 15:46:10|10585.6|10580.6|10586.4|10581.4|10586.4|10581.4|10585.4|10580.4|5
1732031180000|2024-11-19 15:46:20|10586.3|10581.3|10585.2|10580.2|10586.3|10581.3|10585.2|10580.2|5
1732031190000|2024-11-19 15:46:30|10585.4|10580.4|10585.4|10580.4|10585.5|10580.5|10584.9|10579.9|2
1732031200000|2024-11-19 15:46:40|10585.7|10580.7|10584.9|10579.9|10585.9|10580.9|10584.9|10579.9|1
1732031210000|2024-11-19 15:46:50|10585.2|10580.2|10585.4|10580.4|10585.5|10580.5|10584.9|10579.9|0
1732031220000|2024-11-19 15:47:00|10585.7|10580.7|10586.9|10581.9|10586.9|10581.9|10585.7|10580.7|0
1732031230000|2024-11-19 15:47:10|10586.7|10581.7|10587.9|10582.9|10587.9|10582.9|10586.5|10581.5|3
1732031240000|2024-11-19 15:47:20|10587.8|10582.8|10587.1|10582.1|10587.8|10582.8|10586.9|10581.9|0
1732031250000|2024-11-19 15:47:30|10586.9|10581.9|10586.9|10581.9|10587.2|10582.2|10586.4|10581.4|1
1732031260000|2024-11-19 15:47:40|10587|10582|10587.4|10582.4|10587.9|10582.9|10586.9|10581.9|0
1732031270000|2024-11-19 15:47:50|10587.3|10582.3|10587.4|10582.4|10587.7|10582.7|10586.9|10581.9|2
1732031280000|2024-11-19 15:48:00|10587.5|10582.5|10587.1|10582.1|10587.5|10582.5|10587.1|10582.1|1
1732031290000|2024-11-19 15:48:10|10587.2|10582.2|10586.7|10581.7|10587.4|10582.4|10586.4|10581.4|3
1732031300000|2024-11-19 15:48:20|10587|10582|10586.9|10581.9|10587.2|10582.2|10586.8|10581.8|0
1732031310000|2024-11-19 15:48:30|10586.7|10581.7|10586.1|10581.1|10586.7|10581.7|10585.9|10580.9|0
1732031320000|2024-11-19 15:48:40|10586.2|10581.2|10586.4|10581.4|10586.9|10581.9|10585.9|10580.9|0
1732031330000|2024-11-19 15:48:50|10586.9|10581.9|10587.7|10582.7|10587.9|10582.9|10586.6|10581.6|3
1732031340000|2024-11-19 15:49:00|10587.9|10582.9|10588.4|10583.4|10588.5|10583.5|10587.8|10582.8|4
1732031350000|2024-11-19 15:49:10|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10587.9|10582.9|5
1732031360000|2024-11-19 15:49:20|10588.4|10583.4|10588.9|10583.9|10589|10584|10588.4|10583.4|2
1732031370000|2024-11-19 15:49:30|10588.8|10583.8|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|5
1732031380000|2024-11-19 15:49:40|10588.5|10583.5|10588.3|10583.3|10588.7|10583.7|10588.2|10583.2|16
1732031390000|2024-11-19 15:49:50|10588.4|10583.4|10588.7|10583.7|10588.9|10583.9|10588.2|10583.2|4
1732031400000|2024-11-19 15:50:00|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.2|10583.2|1
1732031410000|2024-11-19 15:50:10|10588.5|10583.5|10588.5|10583.5|10588.7|10583.7|10588.2|10583.2|0
1732031420000|2024-11-19 15:50:20|10588.4|10583.4|10588.6|10583.6|10588.7|10583.7|10588.1|10583.1|5
1732031430000|2024-11-19 15:50:30|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|2
1732031440000|2024-11-19 15:50:40|10588.7|10583.7|10589.9|10584.9|10589.9|10584.9|10588.7|10583.7|7
1732031450000|2024-11-19 15:50:50|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.4|10584.4|1
1732031460000|2024-11-19 15:51:00|10590.1|10585.1|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|0
1732031470000|2024-11-19 15:51:10|10590|10585|10590.4|10585.4|10590.9|10585.9|10590|10585|4
1732031480000|2024-11-19 15:51:20|10590.8|10585.8|10590.9|10585.9|10591.7|10586.7|10590.4|10585.4|0
1732031490000|2024-11-19 15:51:30|10590.7|10585.7|10590.8|10585.8|10590.9|10585.9|10590.4|10585.4|8
1732031500000|2024-11-19 15:51:40|10590.9|10585.9|10590.2|10585.2|10591.2|10586.2|10589.9|10584.9|20
1732031510000|2024-11-19 15:51:50|10590.4|10585.4|10590.6|10585.6|10590.7|10585.7|10590|10585|0
1732031520000|2024-11-19 15:52:00|10590.4|10585.4|10590.9|10585.9|10591.2|10586.2|10590.1|10585.1|0
1732031530000|2024-11-19 15:52:10|10591|10586|10590.6|10585.6|10591.4|10586.4|10590.4|10585.4|0
1732031540000|2024-11-19 15:52:20|10590.4|10585.4|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|3
1732031550000|2024-11-19 15:52:30|10591.1|10586.1|10590.5|10585.5|10591.1|10586.1|10590.2|10585.2|9
1732031560000|2024-11-19 15:52:40|10590.7|10585.7|10590.2|10585.2|10590.9|10585.9|10589.9|10584.9|1
1732031570000|2024-11-19 15:52:50|10590.4|10585.4|10590.9|10585.9|10591.2|10586.2|10590.4|10585.4|0
1732031580000|2024-11-19 15:53:00|10591.2|10586.2|10591.2|10586.2|10591.7|10586.7|10591|10586|0
1732031590000|2024-11-19 15:53:10|10591.3|10586.3|10592.2|10587.2|10592.4|10587.4|10590.9|10585.9|1
1732031600000|2024-11-19 15:53:20|10592.4|10587.4|10592.1|10587.1|10592.4|10587.4|10591.9|10586.9|0
1732031610000|2024-11-19 15:53:30|10591.9|10586.9|10592.6|10587.6|10592.9|10587.9|10591.4|10586.4|3
1732031620000|2024-11-19 15:53:40|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|0
1732031630000|2024-11-19 15:53:50|10591.8|10586.8|10591.5|10586.5|10591.8|10586.8|10591.2|10586.2|0
1732031640000|2024-11-19 15:54:00|10591.7|10586.7|10592.5|10587.5|10592.7|10587.7|10591.7|10586.7|1
1732031650000|2024-11-19 15:54:10|10592.7|10587.7|10592.2|10587.2|10593.4|10588.4|10592.2|10587.2|0
1732031660000|2024-11-19 15:54:20|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.8|10586.8|0
1732031670000|2024-11-19 15:54:30|10591.6|10586.6|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|4
1732031680000|2024-11-19 15:54:40|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1732031690000|2024-11-19 15:54:50|10591.1|10586.1|10590.7|10585.7|10591.3|10586.3|10590.4|10585.4|1
1732031700000|2024-11-19 15:55:00|10590.9|10585.9|10590.6|10585.6|10591.4|10586.4|10590.6|10585.6|4
1732031710000|2024-11-19 15:55:10|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|2
1732031720000|2024-11-19 15:55:20|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10590.6|10585.6|0
1732031730000|2024-11-19 15:55:30|10591.6|10586.6|10590.7|10585.7|10591.6|10586.6|10590.4|10585.4|1
1732031740000|2024-11-19 15:55:40|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|2
1732031750000|2024-11-19 15:55:50|10590.2|10585.2|10589.2|10584.2|10590.2|10585.2|10589.2|10584.2|0
1732031760000|2024-11-19 15:56:00|10589.4|10584.4|10589.9|10584.9|10590.4|10585.4|10589.2|10584.2|3
1732031770000|2024-11-19 15:56:10|10589.7|10584.7|10590.7|10585.7|10590.7|10585.7|10589.7|10584.7|2
1732031780000|2024-11-19 15:56:20|10590.6|10585.6|10590.6|10585.6|10590.7|10585.7|10590.2|10585.2|0
1732031790000|2024-11-19 15:56:30|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590|10585|0
1732031800000|2024-11-19 15:56:40|10590.8|10585.8|10591.6|10586.6|10591.7|10586.7|10590.6|10585.6|3
1732031810000|2024-11-19 15:56:50|10591.2|10586.2|10591.8|10586.8|10591.9|10586.9|10591.2|10586.2|0
1732031820000|2024-11-19 15:57:00|10591.7|10586.7|10591.9|10586.9|10592.2|10587.2|10591.7|10586.7|0
1732031830000|2024-11-19 15:57:10|10591.8|10586.8|10591.9|10586.9|10592.3|10587.3|10591.4|10586.4|1
1732031840000|2024-11-19 15:57:20|10591.8|10586.8|10590.6|10585.6|10591.9|10586.9|10590.5|10585.5|7
1732031850000|2024-11-19 15:57:30|10590.4|10585.4|10590.9|10585.9|10591.4|10586.4|10590.3|10585.3|3
1732031860000|2024-11-19 15:57:40|10591|10586|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|0
1732031870000|2024-11-19 15:57:50|10591.4|10586.4|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|0
1732031880000|2024-11-19 15:58:00|10591.7|10586.7|10591.1|10586.1|10591.9|10586.9|10591.1|10586.1|2
1732031890000|2024-11-19 15:58:10|10590.9|10585.9|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1732031900000|2024-11-19 15:58:20|10591.3|10586.3|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|0
1732031910000|2024-11-19 15:58:30|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.7|10585.7|0
1732031920000|2024-11-19 15:58:40|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.2|10585.2|0
1732031930000|2024-11-19 15:58:50|10590.8|10585.8|10590.4|10585.4|10590.9|10585.9|10590|10585|0
1732031940000|2024-11-19 15:59:00|10590.7|10585.7|10590.7|10585.7|10591|10586|10590.4|10585.4|0
1732031950000|2024-11-19 15:59:10|10590.8|10585.8|10590.4|10585.4|10590.8|10585.8|10590.4|10585.4|0
1732031960000|2024-11-19 15:59:20|10590.5|10585.5|10590|10585|10590.7|10585.7|10589.9|10584.9|0
1732031970000|2024-11-19 15:59:30|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10589.9|10584.9|0
1732031980000|2024-11-19 15:59:40|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10590|10585|1
1732031990000|2024-11-19 15:59:50|10590|10585|10590.4|10585.4|10590.7|10585.7|10589.9|10584.9|0
1732032000000|2024-11-19 16:00:00|10590.2|10585.2|10590.6|10585.6|10590.7|10585.7|10589.9|10584.9|1
1732032010000|2024-11-19 16:00:10|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|6
1732032020000|2024-11-19 16:00:20|10590.6|10585.6|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|2
1732032030000|2024-11-19 16:00:30|10590.9|10585.9|10590.9|10585.9|10591.7|10586.7|10590.8|10585.8|13
1732032040000|2024-11-19 16:00:40|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1732032050000|2024-11-19 16:00:50|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.5|10585.5|0
1732032060000|2024-11-19 16:01:00|10591.1|10586.1|10590.7|10585.7|10591.1|10586.1|10590.7|10585.7|11
1732032070000|2024-11-19 16:01:10|10590.4|10585.4|10590.7|10585.7|10590.9|10585.9|10590.2|10585.2|0
1732032080000|2024-11-19 16:01:20|10591|10586|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|8
1732032090000|2024-11-19 16:01:30|10591.3|10586.3|10591.7|10586.7|10591.9|10586.9|10591.3|10586.3|8
1732032100000|2024-11-19 16:01:40|10591.4|10586.4|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|1
1732032110000|2024-11-19 16:01:50|10591.3|10586.3|10591.7|10586.7|10592.1|10587.1|10591.2|10586.2|2
1732032120000|2024-11-19 16:02:00|10591.9|10586.9|10591.3|10586.3|10591.9|10586.9|10590.7|10585.7|10
1732032130000|2024-11-19 16:02:10|10590.9|10585.9|10591.5|10586.5|10591.7|10586.7|10590.9|10585.9|19
1732032140000|2024-11-19 16:02:20|10591.6|10586.6|10591.6|10586.6|10591.8|10586.8|10591.2|10586.2|3
1732032150000|2024-11-19 16:02:30|10591.3|10586.3|10591.4|10586.4|10591.6|10586.6|10591|10586|1
1732032160000|2024-11-19 16:02:40|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|4
1732032170000|2024-11-19 16:02:50|10591.5|10586.5|10592|10587|10592.4|10587.4|10591.5|10586.5|3
1732032180000|2024-11-19 16:03:00|10592.2|10587.2|10592.9|10587.9|10592.9|10587.9|10592.1|10587.1|0
1732032190000|2024-11-19 16:03:10|10592.8|10587.8|10593.2|10588.2|10593.4|10588.4|10592.4|10587.4|4
1732032200000|2024-11-19 16:03:20|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|0
1732032210000|2024-11-19 16:03:30|10593.6|10588.6|10592.7|10587.7|10593.7|10588.7|10592.7|10587.7|1
1732032220000|2024-11-19 16:03:40|10592.8|10587.8|10592.8|10587.8|10592.9|10587.9|10592.5|10587.5|0
1732032230000|2024-11-19 16:03:50|10592.6|10587.6|10592.5|10587.5|10592.7|10587.7|10591.9|10586.9|1
1732032240000|2024-11-19 16:04:00|10592.7|10587.7|10591.4|10586.4|10592.7|10587.7|10591.4|10586.4|0
1732032250000|2024-11-19 16:04:10|10591.2|10586.2|10591.7|10586.7|10591.9|10586.9|10590.9|10585.9|4
1732032260000|2024-11-19 16:04:20|10592.1|10587.1|10591.1|10586.1|10592.2|10587.2|10590.9|10585.9|6
1732032270000|2024-11-19 16:04:30|10590.9|10585.9|10591|10586|10591.4|10586.4|10590.9|10585.9|2
1732032280000|2024-11-19 16:04:40|10591.2|10586.2|10590.7|10585.7|10591.3|10586.3|10590.6|10585.6|1
1732032290000|2024-11-19 16:04:50|10590.9|10585.9|10590.3|10585.3|10590.9|10585.9|10589.9|10584.9|0
1732032300000|2024-11-19 16:05:00|10590.2|10585.2|10590.7|10585.7|10590.9|10585.9|10589.9|10584.9|13
1732032310000|2024-11-19 16:05:10|10590.4|10585.4|10591.1|10586.1|10591.4|10586.4|10590.4|10585.4|3
1732032320000|2024-11-19 16:05:20|10590.8|10585.8|10590.6|10585.6|10590.9|10585.9|10590.4|10585.4|0
1732032330000|2024-11-19 16:05:30|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|1
1732032340000|2024-11-19 16:05:40|10590.6|10585.6|10590.4|10585.4|10590.9|10585.9|10590.2|10585.2|3
1732032350000|2024-11-19 16:05:50|10590.3|10585.3|10589.4|10584.4|10590.4|10585.4|10589.2|10584.2|4
1732032360000|2024-11-19 16:06:00|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10588.9|10583.9|8
1732032370000|2024-11-19 16:06:10|10589.3|10584.3|10588.7|10583.7|10589.4|10584.4|10588.6|10583.6|0
1732032380000|2024-11-19 16:06:20|10588.9|10583.9|10589.2|10584.2|10589.4|10584.4|10588.5|10583.5|1
1732032390000|2024-11-19 16:06:30|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|1
1732032400000|2024-11-19 16:06:40|10589.2|10584.2|10589.2|10584.2|10589.4|10584.4|10589.1|10584.1|2
1732032410000|2024-11-19 16:06:50|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10588.9|10583.9|1
1732032420000|2024-11-19 16:07:00|10589.4|10584.4|10589.9|10584.9|10590.1|10585.1|10589.4|10584.4|1
1732032430000|2024-11-19 16:07:10|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1732032440000|2024-11-19 16:07:20|10589.9|10584.9|10589.8|10584.8|10590.4|10585.4|10589.7|10584.7|5
1732032450000|2024-11-19 16:07:30|10589.7|10584.7|10588.2|10583.2|10589.7|10584.7|10588.2|10583.2|0
1732032460000|2024-11-19 16:07:40|10588.4|10583.4|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|1
1732032470000|2024-11-19 16:07:50|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1732032480000|2024-11-19 16:08:00|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|7
1732032490000|2024-11-19 16:08:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|52
1732032500000|2024-11-19 16:08:20|10587.9|10582.9|10588|10583|10588|10583|10587.7|10582.7|2
1732032510000|2024-11-19 16:08:30|10587.8|10582.8|10586.9|10581.9|10588.1|10583.1|10586.8|10581.8|1
1732032520000|2024-11-19 16:08:40|10586.6|10581.6|10586.2|10581.2|10586.8|10581.8|10585.9|10580.9|6
1732032530000|2024-11-19 16:08:50|10586.4|10581.4|10585.6|10580.6|10586.4|10581.4|10585.6|10580.6|11
1732032540000|2024-11-19 16:09:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|3
1732032550000|2024-11-19 16:09:10|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|9
1732032560000|2024-11-19 16:09:20|10585.8|10580.8|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|0
1732032570000|2024-11-19 16:09:30|10585.4|10580.4|10585.6|10580.6|10585.9|10580.9|10585.4|10580.4|5
1732032580000|2024-11-19 16:09:40|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|8
1732032590000|2024-11-19 16:09:50|10586.3|10581.3|10587.4|10582.4|10587.4|10582.4|10586.3|10581.3|3
1732032600000|2024-11-19 16:10:00|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.1|10582.1|11
1732032610000|2024-11-19 16:10:10|10587.1|10582.1|10586.9|10581.9|10587.3|10582.3|10586.6|10581.6|0
1732032620000|2024-11-19 16:10:20|10586.7|10581.7|10586.7|10581.7|10586.8|10581.8|10586.6|10581.6|0
1732032630000|2024-11-19 16:10:30|10586.6|10581.6|10587.4|10582.4|10587.4|10582.4|10586.5|10581.5|3
1732032640000|2024-11-19 16:10:40|10587.3|10582.3|10588.1|10583.1|10588.1|10583.1|10587.3|10582.3|0
1732032650000|2024-11-19 16:10:50|10588.3|10583.3|10588.8|10583.8|10589.3|10584.3|10588.3|10583.3|1
1732032660000|2024-11-19 16:11:00|10588.4|10583.4|10588.7|10583.7|10588.8|10583.8|10588.4|10583.4|0
1732032670000|2024-11-19 16:11:10|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|3
1732032680000|2024-11-19 16:11:20|10588.8|10583.8|10589.4|10584.4|10589.4|10584.4|10588.8|10583.8|0
1732032690000|2024-11-19 16:11:30|10589.3|10584.3|10588.7|10583.7|10589.4|10584.4|10588.7|10583.7|1
1732032700000|2024-11-19 16:11:40|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.3|10583.3|1
1732032710000|2024-11-19 16:11:50|10588.8|10583.8|10589.4|10584.4|10589.4|10584.4|10588.8|10583.8|22
1732032720000|2024-11-19 16:12:00|10589.8|10584.8|10588.9|10583.9|10589.8|10584.8|10588.6|10583.6|24
1732032730000|2024-11-19 16:12:10|10589|10584|10588.4|10583.4|10589|10584|10588.1|10583.1|7
1732032740000|2024-11-19 16:12:20|10588.5|10583.5|10588.1|10583.1|10588.5|10583.5|10588.1|10583.1|0
1732032750000|2024-11-19 16:12:30|10587.7|10582.7|10586.8|10581.8|10587.8|10582.8|10586.8|10581.8|0
1732032760000|2024-11-19 16:12:40|10586.9|10581.9|10587.8|10582.8|10587.8|10582.8|10586.8|10581.8|0
1732032770000|2024-11-19 16:12:50|10587.7|10582.7|10587.3|10582.3|10587.8|10582.8|10587.3|10582.3|16
1732032780000|2024-11-19 16:13:00|10587.1|10582.1|10585.9|10580.9|10587.3|10582.3|10585.8|10580.8|21
1732032790000|2024-11-19 16:13:10|10586.2|10581.2|10586.4|10581.4|10586.4|10581.4|10586.2|10581.2|0
1732032800000|2024-11-19 16:13:20|10586.8|10581.8|10586.3|10581.3|10587.4|10582.4|10586.3|10581.3|1
1732032810000|2024-11-19 16:13:30|10586.4|10581.4|10586.6|10581.6|10586.8|10581.8|10586.4|10581.4|0
1732032820000|2024-11-19 16:13:40|10586.3|10581.3|10587.1|10582.1|10587.2|10582.2|10586.3|10581.3|6
1732032830000|2024-11-19 16:13:50|10587|10582|10586.9|10581.9|10587.2|10582.2|10586.9|10581.9|0
1732032840000|2024-11-19 16:14:00|10587.2|10582.2|10587.4|10582.4|10587.7|10582.7|10587.2|10582.2|0
1732032850000|2024-11-19 16:14:10|10587.7|10582.7|10589.1|10584.1|10589.1|10584.1|10587.7|10582.7|2
1732032860000|2024-11-19 16:14:20|10589.2|10584.2|10588.4|10583.4|10589.2|10584.2|10588.2|10583.2|0
1732032870000|2024-11-19 16:14:30|10588.5|10583.5|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|0
1732032880000|2024-11-19 16:14:40|10588.5|10583.5|10589.1|10584.1|10589.4|10584.4|10588.1|10583.1|4
1732032890000|2024-11-19 16:14:50|10589.2|10584.2|10589.8|10584.8|10590.2|10585.2|10589.2|10584.2|2
1732032900000|2024-11-19 16:15:00|10589.9|10584.9|10589.1|10584.1|10589.9|10584.9|10587.9|10582.9|2
1732032910000|2024-11-19 16:15:10|10589|10584|10588.8|10583.8|10589.2|10584.2|10588.8|10583.8|0
1732032920000|2024-11-19 16:15:20|10588.9|10583.9|10587.9|10582.9|10588.9|10583.9|10587.9|10582.9|2
1732032930000|2024-11-19 16:15:30|10587.8|10582.8|10587.7|10582.7|10587.9|10582.9|10587.5|10582.5|0
1732032940000|2024-11-19 16:15:40|10587.8|10582.8|10587.2|10582.2|10587.8|10582.8|10586.9|10581.9|1
1732032950000|2024-11-19 16:15:50|10586.9|10581.9|10586.5|10581.5|10587.2|10582.2|10586.5|10581.5|0
1732032960000|2024-11-19 16:16:00|10586.6|10581.6|10585.9|10580.9|10586.8|10581.8|10585.9|10580.9|0
1732032970000|2024-11-19 16:16:10|10585.8|10580.8|10586.6|10581.6|10586.7|10581.7|10585.8|10580.8|6
1732032980000|2024-11-19 16:16:20|10586.3|10581.3|10587.2|10582.2|10587.4|10582.4|10586.3|10581.3|6
1732032990000|2024-11-19 16:16:30|10587.4|10582.4|10586.9|10581.9|10587.4|10582.4|10586.7|10581.7|0
1732033000000|2024-11-19 16:16:40|10586.7|10581.7|10586.4|10581.4|10586.9|10581.9|10586.3|10581.3|0
1732033010000|2024-11-19 16:16:50|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1732033020000|2024-11-19 16:17:00|10586.7|10581.7|10586.6|10581.6|10586.9|10581.9|10586.2|10581.2|1
1732033030000|2024-11-19 16:17:10|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10586.1|10581.1|0
1732033040000|2024-11-19 16:17:20|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1732033050000|2024-11-19 16:17:30|10586.7|10581.7|10586.3|10581.3|10586.7|10581.7|10586.3|10581.3|0
1732033060000|2024-11-19 16:17:40|10586.1|10581.1|10586|10581|10586.7|10581.7|10586|10581|0
1732033070000|2024-11-19 16:17:50|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.3|10581.3|0
1732033080000|2024-11-19 16:18:00|10586.7|10581.7|10587.1|10582.1|10587.4|10582.4|10586.7|10581.7|1
1732033090000|2024-11-19 16:18:10|10586.8|10581.8|10586.7|10581.7|10586.9|10581.9|10586.4|10581.4|1
1732033100000|2024-11-19 16:18:20|10586.6|10581.6|10586.9|10581.9|10586.9|10581.9|10586.5|10581.5|0
1732033110000|2024-11-19 16:18:30|10587.2|10582.2|10587.8|10582.8|10587.9|10582.9|10586.9|10581.9|4
1732033120000|2024-11-19 16:18:40|10587.4|10582.4|10587.9|10582.9|10587.9|10582.9|10587.4|10582.4|0
1732033130000|2024-11-19 16:18:50|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732033140000|2024-11-19 16:19:00|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.2|10582.2|1
1732033150000|2024-11-19 16:19:10|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.5|10582.5|0
1732033160000|2024-11-19 16:19:20|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.5|10582.5|2
1732033170000|2024-11-19 16:19:30|10587.8|10582.8|10587.3|10582.3|10587.9|10582.9|10587.3|10582.3|1
1732033180000|2024-11-19 16:19:40|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|0
1732033190000|2024-11-19 16:19:50|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.4|10582.4|0
1732033200000|2024-11-19 16:20:00|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|3
1732033210000|2024-11-19 16:20:10|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|1
1732033220000|2024-11-19 16:20:20|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10587.8|10582.8|1
1732033240000|2024-11-19 16:20:40|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|0
1732033250000|2024-11-19 16:20:50|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|1
1732033260000|2024-11-19 16:21:00|10588.8|10583.8|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|2
1732033270000|2024-11-19 16:21:10|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.7|10582.7|2
1732033280000|2024-11-19 16:21:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732033290000|2024-11-19 16:21:30|10587.6|10582.6|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1732033300000|2024-11-19 16:21:40|10587.6|10582.6|10586.9|10581.9|10587.6|10582.6|10586.8|10581.8|4
1732033310000|2024-11-19 16:21:50|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|3
1732033320000|2024-11-19 16:22:00|10587.2|10582.2|10586.8|10581.8|10587.2|10582.2|10586.6|10581.6|0
1732033330000|2024-11-19 16:22:10|10586.4|10581.4|10585.8|10580.8|10586.4|10581.4|10585.8|10580.8|1
1732033340000|2024-11-19 16:22:20|10585.6|10580.6|10586.9|10581.9|10586.9|10581.9|10585.6|10580.6|0
1732033350000|2024-11-19 16:22:30|10587|10582|10587.1|10582.1|10587.4|10582.4|10587|10582|1
1732033360000|2024-11-19 16:22:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1732033370000|2024-11-19 16:22:50|10587.1|10582.1|10587|10582|10587.2|10582.2|10586.9|10581.9|0
1732033380000|2024-11-19 16:23:00|10587.2|10582.2|10588.7|10583.7|10588.9|10583.9|10587.2|10582.2|1
1732033390000|2024-11-19 16:23:10|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.3|10583.3|0
1732033400000|2024-11-19 16:23:20|10588.5|10583.5|10588.7|10583.7|10588.7|10583.7|10588.3|10583.3|0
1732033410000|2024-11-19 16:23:30|10588.4|10583.4|10588.7|10583.7|10588.9|10583.9|10588.4|10583.4|0
1732033420000|2024-11-19 16:23:40|10588.6|10583.6|10588.3|10583.3|10588.9|10583.9|10588.3|10583.3|1
1732033430000|2024-11-19 16:23:50|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|2
1732033440000|2024-11-19 16:24:00|10588.3|10583.3|10588.9|10583.9|10588.9|10583.9|10588.3|10583.3|4
1732033450000|2024-11-19 16:24:10|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|1
1732033460000|2024-11-19 16:24:20|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1732033470000|2024-11-19 16:24:30|10589.1|10584.1|10588.9|10583.9|10589.3|10584.3|10588.8|10583.8|1
1732033490000|2024-11-19 16:24:50|10589.3|10584.3|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|5
1732033500000|2024-11-19 16:25:00|10589.7|10584.7|10590.9|10585.9|10590.9|10585.9|10589.6|10584.6|1
1732033510000|2024-11-19 16:25:10|10590.4|10585.4|10590.9|10585.9|10591|10586|10590.4|10585.4|1
1732033520000|2024-11-19 16:25:20|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1732033530000|2024-11-19 16:25:30|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|0
1732033540000|2024-11-19 16:25:40|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732033550000|2024-11-19 16:25:50|10591.2|10586.2|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|0
1732033560000|2024-11-19 16:26:00|10590.9|10585.9|10591.3|10586.3|10591.4|10586.4|10590.9|10585.9|0
1732033570000|2024-11-19 16:26:10|10590.9|10585.9|10590.8|10585.8|10591.4|10586.4|10590.8|10585.8|1
1732033580000|2024-11-19 16:26:20|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1732033590000|2024-11-19 16:26:30|10591.1|10586.1|10591.1|10586.1|10591.3|10586.3|10591.1|10586.1|0
1732033600000|2024-11-19 16:26:40|10591.2|10586.2|10591.3|10586.3|10591.4|10586.4|10591.2|10586.2|0
1732033610000|2024-11-19 16:26:50|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732033620000|2024-11-19 16:27:00|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1732033630000|2024-11-19 16:27:10|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.6|10586.6|3
1732033640000|2024-11-19 16:27:20|10591.4|10586.4|10591.8|10586.8|10591.9|10586.9|10591.4|10586.4|2
1732033650000|2024-11-19 16:27:30|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.6|10586.6|0
1732033660000|2024-11-19 16:27:40|10591.9|10586.9|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|1
1732033670000|2024-11-19 16:27:50|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592|10587|0
1732033680000|2024-11-19 16:28:00|10592.3|10587.3|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1732033690000|2024-11-19 16:28:10|10591.7|10586.7|10592.7|10587.7|10592.7|10587.7|10591.7|10586.7|4
1732033700000|2024-11-19 16:28:20|10592.9|10587.9|10593.9|10588.9|10593.9|10588.9|10592.9|10587.9|2
1732033710000|2024-11-19 16:28:30|10593.8|10588.8|10594.4|10589.4|10594.4|10589.4|10593.8|10588.8|2
1732033720000|2024-11-19 16:28:40|10594.3|10589.3|10594.9|10589.9|10595.1|10590.1|10594.3|10589.3|2
1732033730000|2024-11-19 16:28:50|10594.4|10589.4|10593.1|10588.1|10594.4|10589.4|10593.1|10588.1|22
1732033740000|2024-11-19 16:29:00|10592.9|10587.9|10593.8|10588.8|10593.9|10588.9|10592.9|10587.9|6
1732033750000|2024-11-19 16:29:10|10593.7|10588.7|10593.8|10588.8|10593.9|10588.9|10593.7|10588.7|0
1732033760000|2024-11-19 16:29:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1732033770000|2024-11-19 16:29:30|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.8|10588.8|0
1732033780000|2024-11-19 16:29:40|10594.4|10589.4|10594.8|10589.8|10594.8|10589.8|10594.4|10589.4|0
1732033790000|2024-11-19 16:29:50|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1732033800000|2024-11-19 16:30:00|10594.7|10589.7|10594.8|10589.8|10594.9|10589.9|10594.6|10589.6|1
1732033810000|2024-11-19 16:30:10|10594.9|10589.9|10594.7|10589.7|10594.9|10589.9|10594.5|10589.5|5
1732033820000|2024-11-19 16:30:20|10594.6|10589.6|10594.7|10589.7|10594.9|10589.9|10594.4|10589.4|3
1732033830000|2024-11-19 16:30:30|10594.9|10589.9|10594.9|10589.9|10595.2|10590.2|10594.8|10589.8|0
1732033840000|2024-11-19 16:30:40|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|0
1732033850000|2024-11-19 16:30:50|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|1
1732033860000|2024-11-19 16:31:00|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|0
1732033870000|2024-11-19 16:31:10|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732033880000|2024-11-19 16:31:20|10594.2|10589.2|10594.3|10589.3|10594.4|10589.4|10593.8|10588.8|1
1732033890000|2024-11-19 16:31:30|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|0
1732033900000|2024-11-19 16:31:40|10594.2|10589.2|10594.9|10589.9|10594.9|10589.9|10594.2|10589.2|4
1732033910000|2024-11-19 16:31:50|10595.2|10590.2|10595.9|10590.9|10595.9|10590.9|10595.2|10590.2|0
1732033920000|2024-11-19 16:32:00|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|1
1732033930000|2024-11-19 16:32:10|10594.9|10589.9|10594.9|10589.9|10595.3|10590.3|10594.9|10589.9|3
1732033940000|2024-11-19 16:32:20|10595.2|10590.2|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1732033950000|2024-11-19 16:32:30|10595.4|10590.4|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|3
1732033960000|2024-11-19 16:32:40|10595.1|10590.1|10594.8|10589.8|10595.1|10590.1|10594.8|10589.8|8
1732033970000|2024-11-19 16:32:50|10594.5|10589.5|10595.3|10590.3|10595.4|10590.4|10594.5|10589.5|7
1732033980000|2024-11-19 16:33:00|10595.4|10590.4|10596.1|10591.1|10596.2|10591.2|10595.3|10590.3|16
1732033990000|2024-11-19 16:33:10|10596.2|10591.2|10597.1|10592.1|10597.4|10592.4|10596.1|10591.1|0
1732034000000|2024-11-19 16:33:20|10596.8|10591.8|10597.3|10592.3|10597.4|10592.4|10596.8|10591.8|6
1732034010000|2024-11-19 16:33:30|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10596.7|10591.7|4
1732034020000|2024-11-19 16:33:40|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|2
1732034030000|2024-11-19 16:33:50|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732034040000|2024-11-19 16:34:00|10597.3|10592.3|10597.6|10592.6|10597.7|10592.7|10597.3|10592.3|5
1732034050000|2024-11-19 16:34:10|10597.8|10592.8|10597.8|10592.8|10597.9|10592.9|10597.6|10592.6|8
1732034060000|2024-11-19 16:34:20|10597.9|10592.9|10598.8|10593.8|10598.8|10593.8|10597.9|10592.9|7
1732034070000|2024-11-19 16:34:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1732034080000|2024-11-19 16:34:40|10598.8|10593.8|10599.2|10594.2|10599.2|10594.2|10598.6|10593.6|2
1732034090000|2024-11-19 16:34:50|10599.3|10594.3|10599.6|10594.6|10599.9|10594.9|10599.2|10594.2|2
1732034100000|2024-11-19 16:35:00|10599.4|10594.4|10600.9|10595.9|10600.9|10595.9|10599.4|10594.4|7
1732034110000|2024-11-19 16:35:10|10601.3|10596.3|10600.4|10595.4|10601.3|10596.3|10600.4|10595.4|20
1732034120000|2024-11-19 16:35:20|10600.3|10595.3|10600.9|10595.9|10600.9|10595.9|10600.3|10595.3|0
1732034130000|2024-11-19 16:35:30|10600.8|10595.8|10601.4|10596.4|10601.4|10596.4|10600.8|10595.8|1
1732034140000|2024-11-19 16:35:40|10601.3|10596.3|10602.1|10597.1|10602.1|10597.1|10601.3|10596.3|6
1732034150000|2024-11-19 16:35:50|10601.8|10596.8|10601.8|10596.8|10602.4|10597.4|10601.8|10596.8|2
1732034160000|2024-11-19 16:36:00|10601.9|10596.9|10601.6|10596.6|10601.9|10596.9|10601.6|10596.6|0
1732034170000|2024-11-19 16:36:10|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|0
1732034180000|2024-11-19 16:36:20|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.3|10596.3|7
1732034190000|2024-11-19 16:36:30|10601.3|10596.3|10601.6|10596.6|10601.9|10596.9|10601.3|10596.3|10
1732034200000|2024-11-19 16:36:40|10601.8|10596.8|10601.8|10596.8|10601.9|10596.9|10601.8|10596.8|1
1732034210000|2024-11-19 16:36:50|10601.6|10596.6|10602.3|10597.3|10602.4|10597.4|10601.6|10596.6|3
1732034220000|2024-11-19 16:37:00|10602.4|10597.4|10603.1|10598.1|10603.8|10598.8|10602.1|10597.1|15
1732034230000|2024-11-19 16:37:10|10603.2|10598.2|10604.3|10599.3|10604.6|10599.6|10603.2|10598.2|20
1732034240000|2024-11-19 16:37:20|10604.1|10599.1|10604|10599|10604.4|10599.4|10603.7|10598.7|11
1732034250000|2024-11-19 16:37:30|10603.8|10598.8|10604.4|10599.4|10604.4|10599.4|10603.8|10598.8|1
1732034260000|2024-11-19 16:37:40|10604.3|10599.3|10604.4|10599.4|10604.9|10599.9|10604.3|10599.3|3
1732034270000|2024-11-19 16:37:50|10604.3|10599.3|10602.1|10597.1|10604.3|10599.3|10602.1|10597.1|4
1732034280000|2024-11-19 16:38:00|10602.2|10597.2|10600.1|10595.1|10602.3|10597.3|10600.1|10595.1|2
1732034290000|2024-11-19 16:38:10|10600.3|10595.3|10600.4|10595.4|10600.8|10595.8|10600.3|10595.3|0
1732034300000|2024-11-19 16:38:20|10600.2|10595.2|10599.5|10594.5|10600.2|10595.2|10599.3|10594.3|2
1732034310000|2024-11-19 16:38:30|10599.7|10594.7|10599.6|10594.6|10599.9|10594.9|10599.4|10594.4|1
1732034320000|2024-11-19 16:38:40|10599.3|10594.3|10599|10594|10599.3|10594.3|10598.3|10593.3|3
1732034330000|2024-11-19 16:38:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599|10594|0
1732034340000|2024-11-19 16:39:00|10599.3|10594.3|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1732034350000|2024-11-19 16:39:10|10599.3|10594.3|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|0
1732034360000|2024-11-19 16:39:20|10599.8|10594.8|10599.3|10594.3|10599.9|10594.9|10599.3|10594.3|0
1732034370000|2024-11-19 16:39:30|10599.2|10594.2|10599.1|10594.1|10599.7|10594.7|10599.1|10594.1|4
1732034380000|2024-11-19 16:39:40|10598.8|10593.8|10599.1|10594.1|10599.4|10594.4|10598.4|10593.4|2
1732034390000|2024-11-19 16:39:50|10599|10594|10599.3|10594.3|10599.9|10594.9|10599|10594|14
1732034400000|2024-11-19 16:40:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|0
1732034410000|2024-11-19 16:40:10|10599.3|10594.3|10599|10594|10599.7|10594.7|10598.9|10593.9|0
1732034420000|2024-11-19 16:40:20|10599.2|10594.2|10599.6|10594.6|10600.2|10595.2|10599.2|10594.2|5
1732034430000|2024-11-19 16:40:30|10599.4|10594.4|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732034440000|2024-11-19 16:40:40|10599.4|10594.4|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732034450000|2024-11-19 16:40:50|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10598.8|10593.8|0
1732034460000|2024-11-19 16:41:00|10598.9|10593.9|10598.2|10593.2|10598.9|10593.9|10598.2|10593.2|2
1732034470000|2024-11-19 16:41:10|10598.1|10593.1|10596.9|10591.9|10598.2|10593.2|10596.9|10591.9|4
1732034480000|2024-11-19 16:41:20|10596.8|10591.8|10596.5|10591.5|10596.9|10591.9|10596.5|10591.5|0
1732034490000|2024-11-19 16:41:30|10596.6|10591.6|10596.4|10591.4|10596.9|10591.9|10596.1|10591.1|2
1732034500000|2024-11-19 16:41:40|10596.1|10591.1|10596.5|10591.5|10596.6|10591.6|10595.9|10590.9|5
1732034510000|2024-11-19 16:41:50|10596.6|10591.6|10597|10592|10597.2|10592.2|10596.6|10591.6|0
1732034520000|2024-11-19 16:42:00|10597.1|10592.1|10598.6|10593.6|10598.6|10593.6|10597.1|10592.1|2
1732034530000|2024-11-19 16:42:10|10598.5|10593.5|10598.6|10593.6|10598.8|10593.8|10598.4|10593.4|4
1732034540000|2024-11-19 16:42:20|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.4|10593.4|7
1732034550000|2024-11-19 16:42:30|10598.4|10593.4|10598.6|10593.6|10598.6|10593.6|10598.4|10593.4|0
1732034560000|2024-11-19 16:42:40|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|2
1732034570000|2024-11-19 16:42:50|10598.7|10593.7|10599.4|10594.4|10599.4|10594.4|10598.7|10593.7|3
1732034580000|2024-11-19 16:43:00|10599.3|10594.3|10599.4|10594.4|10599.8|10594.8|10599.1|10594.1|4
1732034590000|2024-11-19 16:43:10|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|7
1732034600000|2024-11-19 16:43:20|10599|10594|10598.7|10593.7|10599.1|10594.1|10598.6|10593.6|7
1732034610000|2024-11-19 16:43:30|10598.9|10593.9|10599.1|10594.1|10599.4|10594.4|10598.6|10593.6|3
1732034620000|2024-11-19 16:43:40|10598.9|10593.9|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|13
1732034630000|2024-11-19 16:43:50|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|1
1732034640000|2024-11-19 16:44:00|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.6|10593.6|1
1732034650000|2024-11-19 16:44:10|10599|10594|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1732034660000|2024-11-19 16:44:20|10598.6|10593.6|10599.1|10594.1|10599.4|10594.4|10598.6|10593.6|10
1732034670000|2024-11-19 16:44:30|10598.9|10593.9|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|0
1732034680000|2024-11-19 16:44:40|10599|10594|10599|10594|10599.4|10594.4|10598.9|10593.9|0
1732034690000|2024-11-19 16:44:50|10599.2|10594.2|10599.1|10594.1|10599.9|10594.9|10599.1|10594.1|2
1732034700000|2024-11-19 16:45:00|10599.4|10594.4|10599.9|10594.9|10600|10595|10599.4|10594.4|1
1732034710000|2024-11-19 16:45:10|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|0
1732034720000|2024-11-19 16:45:20|10600.5|10595.5|10600.5|10595.5|10600.6|10595.6|10600.3|10595.3|4
1732034730000|2024-11-19 16:45:30|10600.6|10595.6|10600.6|10595.6|10600.9|10595.9|10600.6|10595.6|0
1732034740000|2024-11-19 16:45:40|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|5
1732034750000|2024-11-19 16:45:50|10600.6|10595.6|10600.6|10595.6|10600.9|10595.9|10600.4|10595.4|6
1732034760000|2024-11-19 16:46:00|10600.7|10595.7|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|6
1732034770000|2024-11-19 16:46:10|10600.6|10595.6|10600.4|10595.4|10600.6|10595.6|10600.1|10595.1|0
1732034780000|2024-11-19 16:46:20|10600.8|10595.8|10600.4|10595.4|10600.8|10595.8|10600|10595|2
1732034790000|2024-11-19 16:46:30|10600.5|10595.5|10600.6|10595.6|10600.6|10595.6|10600.5|10595.5|0
1732034800000|2024-11-19 16:46:40|10600.7|10595.7|10601.4|10596.4|10601.9|10596.9|10600.7|10595.7|4
1732034810000|2024-11-19 16:46:50|10601.6|10596.6|10601|10596|10601.9|10596.9|10600.9|10595.9|0
1732034820000|2024-11-19 16:47:00|10601.1|10596.1|10601.1|10596.1|10601.6|10596.6|10601|10596|0
1732034830000|2024-11-19 16:47:10|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1732034840000|2024-11-19 16:47:20|10601.5|10596.5|10601.4|10596.4|10601.6|10596.6|10601.4|10596.4|0
1732034850000|2024-11-19 16:47:30|10601.5|10596.5|10601.2|10596.2|10601.9|10596.9|10601.1|10596.1|2
1732034860000|2024-11-19 16:47:40|10601.3|10596.3|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1732034870000|2024-11-19 16:47:50|10601.1|10596.1|10601.3|10596.3|10601.4|10596.4|10601.1|10596.1|0
1732034880000|2024-11-19 16:48:00|10601.1|10596.1|10602.1|10597.1|10602.1|10597.1|10601.1|10596.1|2
1732034890000|2024-11-19 16:48:10|10601.9|10596.9|10601.6|10596.6|10602.1|10597.1|10601.4|10596.4|0
1732034900000|2024-11-19 16:48:20|10601|10596|10599.9|10594.9|10601|10596|10599.1|10594.1|2
1732034910000|2024-11-19 16:48:30|10599.6|10594.6|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|0
1732034920000|2024-11-19 16:48:40|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|1
1732034930000|2024-11-19 16:48:50|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1732034940000|2024-11-19 16:49:00|10599.7|10594.7|10599.9|10594.9|10600.1|10595.1|10599.6|10594.6|0
1732034950000|2024-11-19 16:49:10|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1732034960000|2024-11-19 16:49:20|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1732034970000|2024-11-19 16:49:30|10599.2|10594.2|10599.2|10594.2|10599.6|10594.6|10599.1|10594.1|1
1732034980000|2024-11-19 16:49:40|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.3|10594.3|4
1732034990000|2024-11-19 16:49:50|10599.8|10594.8|10599.8|10594.8|10599.9|10594.9|10599.6|10594.6|1
1732035000000|2024-11-19 16:50:00|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.6|10594.6|0
1732035010000|2024-11-19 16:50:10|10600|10595|10600.1|10595.1|10600.4|10595.4|10600|10595|6
1732035020000|2024-11-19 16:50:20|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.1|10594.1|4
1732035030000|2024-11-19 16:50:30|10599|10594|10597.6|10592.6|10599.1|10594.1|10597.6|10592.6|3
1732035040000|2024-11-19 16:50:40|10597.5|10592.5|10597|10592|10597.6|10592.6|10597|10592|0
1732035050000|2024-11-19 16:50:50|10597.4|10592.4|10596.6|10591.6|10597.4|10592.4|10596.4|10591.4|7
1732035060000|2024-11-19 16:51:00|10596.4|10591.4|10596.5|10591.5|10596.6|10591.6|10596.4|10591.4|0
1732035070000|2024-11-19 16:51:10|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.4|10591.4|2
1732035080000|2024-11-19 16:51:20|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596|10591|0
1732035090000|2024-11-19 16:51:30|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|2
1732035100000|2024-11-19 16:51:40|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1732035110000|2024-11-19 16:51:50|10596.9|10591.9|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|2
1732035120000|2024-11-19 16:52:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|1
1732035130000|2024-11-19 16:52:10|10597.2|10592.2|10596.6|10591.6|10597.4|10592.4|10596.4|10591.4|1
1732035140000|2024-11-19 16:52:20|10596.7|10591.7|10596.1|10591.1|10596.8|10591.8|10596.1|10591.1|2
1732035150000|2024-11-19 16:52:30|10595.9|10590.9|10596.4|10591.4|10596.6|10591.6|10595.9|10590.9|0
1732035160000|2024-11-19 16:52:40|10596.6|10591.6|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|0
1732035170000|2024-11-19 16:52:50|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.4|10591.4|4
1732035180000|2024-11-19 16:53:00|10596.4|10591.4|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|2
1732035190000|2024-11-19 16:53:10|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|4
1732035200000|2024-11-19 16:53:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10595.5|10590.5|1
1732035210000|2024-11-19 16:53:30|10596.2|10591.2|10596.4|10591.4|10596.9|10591.9|10596.1|10591.1|0
1732035220000|2024-11-19 16:53:40|10596.6|10591.6|10597.3|10592.3|10597.3|10592.3|10596.4|10591.4|0
1732035230000|2024-11-19 16:53:50|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10596.9|10591.9|1
1732035240000|2024-11-19 16:54:00|10597.6|10592.6|10597.1|10592.1|10597.9|10592.9|10597.1|10592.1|1
1732035250000|2024-11-19 16:54:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|4
1732035260000|2024-11-19 16:54:20|10596.1|10591.1|10595.6|10590.6|10596.2|10591.2|10595.6|10590.6|0
1732035270000|2024-11-19 16:54:30|10595.4|10590.4|10596.1|10591.1|10596.1|10591.1|10595.4|10590.4|2
1732035280000|2024-11-19 16:54:40|10596.2|10591.2|10596.1|10591.1|10596.3|10591.3|10595.9|10590.9|4
1732035290000|2024-11-19 16:54:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|1
1732035300000|2024-11-19 16:55:00|10596.1|10591.1|10597.7|10592.7|10597.9|10592.9|10596.1|10591.1|9
1732035310000|2024-11-19 16:55:10|10598.1|10593.1|10598.3|10593.3|10598.7|10593.7|10598.1|10593.1|4
1732035320000|2024-11-19 16:55:20|10598.2|10593.2|10597.9|10592.9|10598.4|10593.4|10597.6|10592.6|10
1732035330000|2024-11-19 16:55:30|10597.6|10592.6|10598.1|10593.1|10598.4|10593.4|10597.6|10592.6|7
1732035340000|2024-11-19 16:55:40|10598.4|10593.4|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|3
1732035350000|2024-11-19 16:55:50|10598.4|10593.4|10597.4|10592.4|10598.4|10593.4|10596.9|10591.9|15
1732035360000|2024-11-19 16:56:00|10597.1|10592.1|10596.9|10591.9|10597.3|10592.3|10596.4|10591.4|2
1732035370000|2024-11-19 16:56:10|10597|10592|10596.4|10591.4|10597.1|10592.1|10596.4|10591.4|0
1732035380000|2024-11-19 16:56:20|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1732035390000|2024-11-19 16:56:30|10597.4|10592.4|10597.7|10592.7|10597.9|10592.9|10597|10592|0
1732035400000|2024-11-19 16:56:40|10598|10593|10597.6|10592.6|10598.4|10593.4|10597.6|10592.6|4
1732035410000|2024-11-19 16:56:50|10597.7|10592.7|10597.2|10592.2|10598.6|10593.6|10597.1|10592.1|9
1732035420000|2024-11-19 16:57:00|10597.4|10592.4|10597.6|10592.6|10597.9|10592.9|10597.1|10592.1|4
1732035430000|2024-11-19 16:57:10|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|0
1732035440000|2024-11-19 16:57:20|10597.7|10592.7|10597.1|10592.1|10597.9|10592.9|10596.5|10591.5|0
1732035450000|2024-11-19 16:57:30|10597.4|10592.4|10597.4|10592.4|10597.6|10592.6|10596.9|10591.9|2
1732035460000|2024-11-19 16:57:40|10597.6|10592.6|10598|10593|10598|10593|10597.4|10592.4|8
1732035470000|2024-11-19 16:57:50|10597.9|10592.9|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|0
1732035480000|2024-11-19 16:58:00|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|0
1732035490000|2024-11-19 16:58:10|10597.4|10592.4|10597.5|10592.5|10597.6|10592.6|10597.4|10592.4|0
1732035500000|2024-11-19 16:58:20|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.5|10592.5|0
1732035510000|2024-11-19 16:58:30|10597.4|10592.4|10597.5|10592.5|10598.3|10593.3|10597.4|10592.4|1
1732035520000|2024-11-19 16:58:40|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.3|10592.3|0
1732035530000|2024-11-19 16:58:50|10598.1|10593.1|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|0
1732035540000|2024-11-19 16:59:00|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1732035550000|2024-11-19 16:59:10|10597.3|10592.3|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1732035560000|2024-11-19 16:59:20|10597.2|10592.2|10597.9|10592.9|10598.1|10593.1|10596.9|10591.9|1
1732035570000|2024-11-19 16:59:30|10598.1|10593.1|10598.4|10593.4|10598.7|10593.7|10597.9|10592.9|2
1732035580000|2024-11-19 16:59:40|10598.5|10593.5|10598.6|10593.6|10599.4|10594.4|10598.5|10593.5|16
1732035590000|2024-11-19 16:59:50|10598.8|10593.8|10599.2|10594.2|10599.4|10594.4|10598.8|10593.8|4
1732035600000|2024-11-19 17:00:00|10599.4|10594.4|10599.6|10594.6|10600.1|10595.1|10599.4|10594.4|15
1732035610000|2024-11-19 17:00:10|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|10
1732035620000|2024-11-19 17:00:20|10600.1|10595.1|10599.6|10594.6|10600.4|10595.4|10599.6|10594.6|0
1732035630000|2024-11-19 17:00:30|10599.9|10594.9|10599.1|10594.1|10600.2|10595.2|10598.9|10593.9|0
1732035640000|2024-11-19 17:00:40|10599|10594|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|0
1732035650000|2024-11-19 17:00:50|10598.7|10593.7|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|1
1732035660000|2024-11-19 17:01:00|10597.9|10592.9|10598.6|10593.6|10598.9|10593.9|10597.1|10592.1|6
1732035670000|2024-11-19 17:01:10|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10598.1|10593.1|0
1732035680000|2024-11-19 17:01:20|10598.1|10593.1|10598.6|10593.6|10599.1|10594.1|10598.1|10593.1|4
1732035690000|2024-11-19 17:01:30|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10597.9|10592.9|0
1732035700000|2024-11-19 17:01:40|10598.1|10593.1|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|1
1732035710000|2024-11-19 17:01:50|10597.6|10592.6|10597.9|10592.9|10598.1|10593.1|10597.5|10592.5|1
1732035720000|2024-11-19 17:02:00|10598|10593|10597.6|10592.6|10598.7|10593.7|10597.4|10592.4|4
1732035730000|2024-11-19 17:02:10|10597.3|10592.3|10595.4|10590.4|10597.4|10592.4|10595.4|10590.4|8
1732035740000|2024-11-19 17:02:20|10595.5|10590.5|10595.6|10590.6|10595.9|10590.9|10595.4|10590.4|2
1732035750000|2024-11-19 17:02:30|10595.7|10590.7|10596.2|10591.2|10596.4|10591.4|10595.6|10590.6|3
1732035760000|2024-11-19 17:02:40|10596.1|10591.1|10596.7|10591.7|10596.8|10591.8|10596.1|10591.1|1
1732035770000|2024-11-19 17:02:50|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|1
1732035780000|2024-11-19 17:03:00|10597.4|10592.4|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|5
1732035790000|2024-11-19 17:03:10|10597.5|10592.5|10596.4|10591.4|10597.6|10592.6|10596.4|10591.4|4
1732035800000|2024-11-19 17:03:20|10596.1|10591.1|10595.4|10590.4|10596.3|10591.3|10595.4|10590.4|13
1732035810000|2024-11-19 17:03:30|10595.1|10590.1|10595.4|10590.4|10595.9|10590.9|10595.1|10590.1|1
1732035820000|2024-11-19 17:03:40|10594.9|10589.9|10595.6|10590.6|10595.6|10590.6|10594.9|10589.9|3
1732035830000|2024-11-19 17:03:50|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|1
1732035840000|2024-11-19 17:04:00|10595.4|10590.4|10595.6|10590.6|10595.7|10590.7|10595.3|10590.3|0
1732035850000|2024-11-19 17:04:10|10595.4|10590.4|10595.2|10590.2|10595.6|10590.6|10595.1|10590.1|0
1732035860000|2024-11-19 17:04:20|10595.6|10590.6|10596.1|10591.1|10596.4|10591.4|10595.6|10590.6|0
1732035870000|2024-11-19 17:04:30|10595.9|10590.9|10594.6|10589.6|10595.9|10590.9|10594.6|10589.6|3
1732035880000|2024-11-19 17:04:40|10594.5|10589.5|10594.2|10589.2|10594.9|10589.9|10594.1|10589.1|0
1732035890000|2024-11-19 17:04:50|10594.6|10589.6|10594.2|10589.2|10594.9|10589.9|10594|10589|0
1732035900000|2024-11-19 17:05:00|10594.4|10589.4|10594.4|10589.4|10594.6|10589.6|10594.3|10589.3|1
1732035910000|2024-11-19 17:05:10|10594.3|10589.3|10594.1|10589.1|10594.4|10589.4|10593.9|10588.9|9
1732035920000|2024-11-19 17:05:20|10593.9|10588.9|10594.1|10589.1|10594.4|10589.4|10593.9|10588.9|3
1732035930000|2024-11-19 17:05:30|10593.9|10588.9|10593.1|10588.1|10594.4|10589.4|10593.1|10588.1|5
1732035940000|2024-11-19 17:05:40|10592.6|10587.6|10592.6|10587.6|10592.9|10587.9|10592.4|10587.4|6
1732035950000|2024-11-19 17:05:50|10592.1|10587.1|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|0
1732035960000|2024-11-19 17:06:00|10592.8|10587.8|10592.9|10587.9|10593|10588|10592.4|10587.4|1
1732035970000|2024-11-19 17:06:10|10593.1|10588.1|10592.5|10587.5|10593.1|10588.1|10592.4|10587.4|1
1732035980000|2024-11-19 17:06:20|10592.9|10587.9|10593.1|10588.1|10593.3|10588.3|10592.9|10587.9|0
1732035990000|2024-11-19 17:06:30|10592.9|10587.9|10592.6|10587.6|10593|10588|10592.4|10587.4|0
1732036000000|2024-11-19 17:06:40|10592.5|10587.5|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1732036010000|2024-11-19 17:06:50|10592.1|10587.1|10591.5|10586.5|10592.1|10587.1|10591.5|10586.5|1
1732036020000|2024-11-19 17:07:00|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.6|10586.6|1
1732036030000|2024-11-19 17:07:10|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|0
1732036050000|2024-11-19 17:07:30|10591.6|10586.6|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|9
1732036060000|2024-11-19 17:07:40|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|2
1732036070000|2024-11-19 17:07:50|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|1
1732036080000|2024-11-19 17:08:00|10591.7|10586.7|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|4
1732036090000|2024-11-19 17:08:10|10591.5|10586.5|10591.9|10586.9|10592.1|10587.1|10591.4|10586.4|1
1732036100000|2024-11-19 17:08:20|10591.8|10586.8|10591.1|10586.1|10591.9|10586.9|10591.1|10586.1|5
1732036110000|2024-11-19 17:08:30|10590.9|10585.9|10590.9|10585.9|10591.1|10586.1|10590.6|10585.6|0
1732036120000|2024-11-19 17:08:40|10590.8|10585.8|10590.5|10585.5|10590.9|10585.9|10590.4|10585.4|1
1732036130000|2024-11-19 17:08:50|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.7|10585.7|1
1732036140000|2024-11-19 17:09:00|10591.5|10586.5|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1732036150000|2024-11-19 17:09:10|10591.3|10586.3|10591.2|10586.2|10591.3|10586.3|10591.2|10586.2|0
1732036160000|2024-11-19 17:09:20|10591.3|10586.3|10590.4|10585.4|10591.3|10586.3|10590.4|10585.4|0
1732036170000|2024-11-19 17:09:30|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.4|10585.4|0
1732036190000|2024-11-19 17:09:50|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|0
1732036200000|2024-11-19 17:10:00|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|0
1732036210000|2024-11-19 17:10:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732036220000|2024-11-19 17:10:20|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|0
1732036230000|2024-11-19 17:10:30|10590.5|10585.5|10590.6|10585.6|10590.9|10585.9|10590.5|10585.5|0
1732036240000|2024-11-19 17:10:40|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|0
1732036250000|2024-11-19 17:10:50|10590.8|10585.8|10591.7|10586.7|10591.9|10586.9|10590.6|10585.6|2
1732036260000|2024-11-19 17:11:00|10591.9|10586.9|10591.2|10586.2|10591.9|10586.9|10591.1|10586.1|1
1732036270000|2024-11-19 17:11:10|10591.1|10586.1|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|0
1732036280000|2024-11-19 17:11:20|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.6|10585.6|0
1732036290000|2024-11-19 17:11:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1732036310000|2024-11-19 17:11:50|10591.2|10586.2|10591.1|10586.1|10591.7|10586.7|10591.1|10586.1|1
1732036320000|2024-11-19 17:12:00|10590.9|10585.9|10591.1|10586.1|10591.4|10586.4|10590.6|10585.6|0
1732036330000|2024-11-19 17:12:10|10591.2|10586.2|10591.6|10586.6|10591.6|10586.6|10591|10586|0
1732036340000|2024-11-19 17:12:20|10591.5|10586.5|10591.6|10586.6|10592.1|10587.1|10591.5|10586.5|1
1732036350000|2024-11-19 17:12:30|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.6|10586.6|0
1732036360000|2024-11-19 17:12:40|10592.2|10587.2|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|1
1732036370000|2024-11-19 17:12:50|10591.9|10586.9|10591.3|10586.3|10591.9|10586.9|10591|10586|4
1732036380000|2024-11-19 17:13:00|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732036390000|2024-11-19 17:13:10|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|1
1732036400000|2024-11-19 17:13:20|10590.6|10585.6|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|0
1732036410000|2024-11-19 17:13:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732036420000|2024-11-19 17:13:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|1
1732036430000|2024-11-19 17:13:50|10590.6|10585.6|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|10
1732036440000|2024-11-19 17:14:00|10590.9|10585.9|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|15
1732036450000|2024-11-19 17:14:10|10591|10586|10591.6|10586.6|10591.6|10586.6|10591|10586|0
1732036460000|2024-11-19 17:14:20|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10590.9|10585.9|0
1732036470000|2024-11-19 17:14:30|10591.4|10586.4|10590.7|10585.7|10591.4|10586.4|10590.7|10585.7|1
1732036480000|2024-11-19 17:14:40|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.4|10585.4|2
1732036490000|2024-11-19 17:14:50|10590.9|10585.9|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1732036500000|2024-11-19 17:15:00|10590.4|10585.4|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|4
1732036510000|2024-11-19 17:15:10|10591|10586|10591.4|10586.4|10591.4|10586.4|10591|10586|0
1732036530000|2024-11-19 17:15:30|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.1|10586.1|0
1732036540000|2024-11-19 17:15:40|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1732036550000|2024-11-19 17:15:50|10591.5|10586.5|10591.8|10586.8|10591.9|10586.9|10591.5|10586.5|0
1732036560000|2024-11-19 17:16:00|10591.6|10586.6|10592.4|10587.4|10592.4|10587.4|10591.4|10586.4|2
1732036570000|2024-11-19 17:16:10|10592.3|10587.3|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|5
1732036590000|2024-11-19 17:16:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732036600000|2024-11-19 17:16:40|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|1
1732036610000|2024-11-19 17:16:50|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.1|10587.1|0
1732036630000|2024-11-19 17:17:10|10593.1|10588.1|10593.8|10588.8|10593.9|10588.9|10593.1|10588.1|2
1732036640000|2024-11-19 17:17:20|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732036650000|2024-11-19 17:17:30|10593.6|10588.6|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1732036660000|2024-11-19 17:17:40|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|1
1732036670000|2024-11-19 17:17:50|10594.1|10589.1|10593.8|10588.8|10594.1|10589.1|10593.8|10588.8|0
1732036680000|2024-11-19 17:18:00|10593.6|10588.6|10592.9|10587.9|10593.6|10588.6|10592.8|10587.8|1
1732036690000|2024-11-19 17:18:10|10592.5|10587.5|10592.1|10587.1|10592.6|10587.6|10591.9|10586.9|0
1732036700000|2024-11-19 17:18:20|10591.8|10586.8|10591.7|10586.7|10591.9|10586.9|10591.6|10586.6|9
1732036710000|2024-11-19 17:18:30|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1732036720000|2024-11-19 17:18:40|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.5|10586.5|1
1732036730000|2024-11-19 17:18:50|10591.8|10586.8|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|0
1732036740000|2024-11-19 17:19:00|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|3
1732036750000|2024-11-19 17:19:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732036760000|2024-11-19 17:19:20|10591.8|10586.8|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|0
1732036770000|2024-11-19 17:19:30|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732036780000|2024-11-19 17:19:40|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.1|10586.1|1
1732036790000|2024-11-19 17:19:50|10591.1|10586.1|10591.6|10586.6|10591.9|10586.9|10591.1|10586.1|0
1732036800000|2024-11-19 17:20:00|10591.7|10586.7|10592.6|10587.6|10592.8|10587.8|10591.7|10586.7|0
1732036810000|2024-11-19 17:20:10|10592.7|10587.7|10592.9|10587.9|10593.1|10588.1|10592.5|10587.5|2
1732036820000|2024-11-19 17:20:20|10593|10588|10593|10588|10593.5|10588.5|10592.9|10587.9|2
1732036830000|2024-11-19 17:20:30|10593.1|10588.1|10593.6|10588.6|10593.6|10588.6|10592.9|10587.9|1
1732036840000|2024-11-19 17:20:40|10593.5|10588.5|10594.1|10589.1|10594.1|10589.1|10593.5|10588.5|0
1732036850000|2024-11-19 17:20:50|10593.8|10588.8|10593.4|10588.4|10593.8|10588.8|10592.9|10587.9|2
1732036860000|2024-11-19 17:21:00|10593.6|10588.6|10593.4|10588.4|10593.7|10588.7|10593.3|10588.3|2
1732036870000|2024-11-19 17:21:10|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.4|10588.4|0
1732036890000|2024-11-19 17:21:30|10593.4|10588.4|10593.6|10588.6|10594.1|10589.1|10593.4|10588.4|0
1732036900000|2024-11-19 17:21:40|10593.5|10588.5|10593.7|10588.7|10593.8|10588.8|10593.4|10588.4|0
1732036910000|2024-11-19 17:21:50|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.1|10588.1|1
1732036920000|2024-11-19 17:22:00|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732036930000|2024-11-19 17:22:10|10593.1|10588.1|10593.4|10588.4|10593.4|10588.4|10593.1|10588.1|3
1732036940000|2024-11-19 17:22:20|10593|10588|10592.9|10587.9|10593.1|10588.1|10592.6|10587.6|4
1732036950000|2024-11-19 17:22:30|10593|10588|10592.9|10587.9|10593.1|10588.1|10592.9|10587.9|0
1732036960000|2024-11-19 17:22:40|10592.8|10587.8|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|1
1732036970000|2024-11-19 17:22:50|10592.7|10587.7|10592.6|10587.6|10593.1|10588.1|10592.6|10587.6|1
1732036980000|2024-11-19 17:23:00|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1732036990000|2024-11-19 17:23:10|10592.8|10587.8|10592.4|10587.4|10592.8|10587.8|10592.4|10587.4|1
1732037000000|2024-11-19 17:23:20|10592.5|10587.5|10592.9|10587.9|10593.1|10588.1|10592.4|10587.4|0
1732037010000|2024-11-19 17:23:30|10592.6|10587.6|10591.2|10586.2|10592.6|10587.6|10591.2|10586.2|4
1732037020000|2024-11-19 17:23:40|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|1
1732037030000|2024-11-19 17:23:50|10591.4|10586.4|10591.6|10586.6|10591.8|10586.8|10591.4|10586.4|1
1732037040000|2024-11-19 17:24:00|10591.4|10586.4|10589.9|10584.9|10591.4|10586.4|10589.9|10584.9|3
1732037050000|2024-11-19 17:24:10|10590.1|10585.1|10590.3|10585.3|10590.4|10585.4|10590.1|10585.1|0
1732037060000|2024-11-19 17:24:20|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10589.9|10584.9|2
1732037070000|2024-11-19 17:24:30|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|1
1732037080000|2024-11-19 17:24:40|10591|10586|10591.1|10586.1|10591.1|10586.1|10590.5|10585.5|4
1732037090000|2024-11-19 17:24:50|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1732037100000|2024-11-19 17:25:00|10591.3|10586.3|10592.8|10587.8|10592.8|10587.8|10591.2|10586.2|2
1732037110000|2024-11-19 17:25:10|10592.9|10587.9|10593.1|10588.1|10593.2|10588.2|10592.6|10587.6|2
1732037120000|2024-11-19 17:25:20|10592.9|10587.9|10591.4|10586.4|10592.9|10587.9|10591.4|10586.4|2
1732037130000|2024-11-19 17:25:30|10591.1|10586.1|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1732037140000|2024-11-19 17:25:40|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732037150000|2024-11-19 17:25:50|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.7|10585.7|4
1732037160000|2024-11-19 17:26:00|10590.9|10585.9|10590.6|10585.6|10591.1|10586.1|10590.5|10585.5|11
1732037170000|2024-11-19 17:26:10|10590.7|10585.7|10590.6|10585.6|10591.1|10586.1|10590.4|10585.4|1
1732037180000|2024-11-19 17:26:20|10590.4|10585.4|10590.6|10585.6|10590.8|10585.8|10590.4|10585.4|0
1732037190000|2024-11-19 17:26:30|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732037200000|2024-11-19 17:26:40|10591|10586|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732037210000|2024-11-19 17:26:50|10591|10586|10591.1|10586.1|10591.1|10586.1|10591|10586|0
1732037220000|2024-11-19 17:27:00|10590.9|10585.9|10591.7|10586.7|10591.8|10586.8|10590.9|10585.9|0
1732037230000|2024-11-19 17:27:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732037240000|2024-11-19 17:27:20|10591.8|10586.8|10591.9|10586.9|10592|10587|10591.4|10586.4|0
1732037250000|2024-11-19 17:27:30|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|1
1732037260000|2024-11-19 17:27:40|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.5|10586.5|0
1732037270000|2024-11-19 17:27:50|10591.4|10586.4|10591.4|10586.4|10592.1|10587.1|10591.4|10586.4|0
1732037290000|2024-11-19 17:28:10|10591.6|10586.6|10592.6|10587.6|10592.6|10587.6|10591.6|10586.6|5
1732037300000|2024-11-19 17:28:20|10592.5|10587.5|10592.2|10587.2|10592.6|10587.6|10592.1|10587.1|0
1732037310000|2024-11-19 17:28:30|10592.4|10587.4|10592.3|10587.3|10592.6|10587.6|10592.1|10587.1|3
1732037320000|2024-11-19 17:28:40|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1732037330000|2024-11-19 17:28:50|10591.6|10586.6|10590.9|10585.9|10591.6|10586.6|10590.9|10585.9|2
1732037340000|2024-11-19 17:29:00|10591|10586|10591.4|10586.4|10591.6|10586.6|10591|10586|1
1732037350000|2024-11-19 17:29:10|10591.3|10586.3|10591.4|10586.4|10591.6|10586.6|10591.3|10586.3|0
1732037360000|2024-11-19 17:29:20|10591.3|10586.3|10592.1|10587.1|10592.1|10587.1|10591.3|10586.3|1
1732037370000|2024-11-19 17:29:30|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10591.9|10586.9|1
1732037380000|2024-11-19 17:29:40|10591.9|10586.9|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1732037390000|2024-11-19 17:29:50|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|0
1732037400000|2024-11-19 17:30:00|10592.3|10587.3|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|1
1732037410000|2024-11-19 17:30:10|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|3
1732037420000|2024-11-19 17:30:20|10592.3|10587.3|10592.6|10587.6|10592.9|10587.9|10592.3|10587.3|0
1732037430000|2024-11-19 17:30:30|10592.4|10587.4|10592|10587|10592.6|10587.6|10592|10587|0
1732037440000|2024-11-19 17:30:40|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|5
1732037450000|2024-11-19 17:30:50|10591.7|10586.7|10591.7|10586.7|10592|10587|10591.7|10586.7|1
1732037460000|2024-11-19 17:31:00|10592|10587|10591.8|10586.8|10592|10587|10591.7|10586.7|3
1732037470000|2024-11-19 17:31:10|10592|10587|10592|10587|10592|10587|10592|10587|1
1732037480000|2024-11-19 17:31:20|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591|10586|3
1732037490000|2024-11-19 17:31:30|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732037500000|2024-11-19 17:31:40|10590.8|10585.8|10591.1|10586.1|10591.1|10586.1|10590.5|10585.5|0
1732037510000|2024-11-19 17:31:50|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732037520000|2024-11-19 17:32:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1732037530000|2024-11-19 17:32:10|10591.6|10586.6|10591.9|10586.9|10592.2|10587.2|10591.6|10586.6|2
1732037540000|2024-11-19 17:32:20|10591.8|10586.8|10591|10586|10591.8|10586.8|10591|10586|0
1732037550000|2024-11-19 17:32:30|10591.1|10586.1|10590.4|10585.4|10591.1|10586.1|10590.3|10585.3|0
1732037560000|2024-11-19 17:32:40|10590.6|10585.6|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|1
1732037570000|2024-11-19 17:32:50|10591.1|10586.1|10591.1|10586.1|10591.3|10586.3|10590.9|10585.9|6
1732037580000|2024-11-19 17:33:00|10590.9|10585.9|10591.6|10586.6|10591.6|10586.6|10590.9|10585.9|0
1732037590000|2024-11-19 17:33:10|10591.4|10586.4|10591|10586|10591.4|10586.4|10590.9|10585.9|0
1732037600000|2024-11-19 17:33:20|10591.1|10586.1|10591.6|10586.6|10591.6|10586.6|10590.9|10585.9|0
1732037610000|2024-11-19 17:33:30|10591.4|10586.4|10591.9|10586.9|10592|10587|10591.4|10586.4|5
1732037620000|2024-11-19 17:33:40|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|0
1732037630000|2024-11-19 17:33:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1732037640000|2024-11-19 17:34:00|10592.2|10587.2|10592|10587|10592.2|10587.2|10592|10587|1
1732037650000|2024-11-19 17:34:10|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1732037660000|2024-11-19 17:34:20|10592.2|10587.2|10592.6|10587.6|10592.7|10587.7|10592.2|10587.2|0
1732037670000|2024-11-19 17:34:30|10592.4|10587.4|10592.5|10587.5|10592.8|10587.8|10592.4|10587.4|0
1732037680000|2024-11-19 17:34:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.6|10587.6|0
1732037690000|2024-11-19 17:34:50|10592.6|10587.6|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|9
1732037700000|2024-11-19 17:35:00|10592.9|10587.9|10593.6|10588.6|10593.6|10588.6|10592.9|10587.9|6
1732037710000|2024-11-19 17:35:10|10593.7|10588.7|10593.4|10588.4|10593.9|10588.9|10593.4|10588.4|1
1732037720000|2024-11-19 17:35:20|10593.3|10588.3|10593.6|10588.6|10593.7|10588.7|10592.9|10587.9|2
1732037730000|2024-11-19 17:35:30|10593.4|10588.4|10593.8|10588.8|10593.9|10588.9|10593.4|10588.4|0
1732037740000|2024-11-19 17:35:40|10593.9|10588.9|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1732037750000|2024-11-19 17:35:50|10594.6|10589.6|10595.1|10590.1|10595.1|10590.1|10594.4|10589.4|0
1732037760000|2024-11-19 17:36:00|10595|10590|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|2
1732037770000|2024-11-19 17:36:10|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732037780000|2024-11-19 17:36:20|10595.1|10590.1|10595.6|10590.6|10595.8|10590.8|10595.1|10590.1|0
1732037790000|2024-11-19 17:36:30|10595.4|10590.4|10595.4|10590.4|10595.5|10590.5|10595.3|10590.3|0
1732037800000|2024-11-19 17:36:40|10595.5|10590.5|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732037810000|2024-11-19 17:36:50|10595.3|10590.3|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732037820000|2024-11-19 17:37:00|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|0
1732037830000|2024-11-19 17:37:10|10595.1|10590.1|10595.4|10590.4|10595.6|10590.6|10594.9|10589.9|0
1732037840000|2024-11-19 17:37:20|10595.5|10590.5|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1732037850000|2024-11-19 17:37:30|10594.9|10589.9|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|1
1732037860000|2024-11-19 17:37:40|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|0
1732037870000|2024-11-19 17:37:50|10595|10590|10594.9|10589.9|10595.1|10590.1|10594.9|10589.9|0
1732037880000|2024-11-19 17:38:00|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|0
1732037890000|2024-11-19 17:38:10|10595.4|10590.4|10595|10590|10595.4|10590.4|10594.9|10589.9|0
1732037900000|2024-11-19 17:38:20|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|0
1732037910000|2024-11-19 17:38:30|10595.4|10590.4|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732037920000|2024-11-19 17:38:40|10595.3|10590.3|10595.9|10590.9|10595.9|10590.9|10595.3|10590.3|4
1732037930000|2024-11-19 17:38:50|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732037940000|2024-11-19 17:39:00|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|2
1732037950000|2024-11-19 17:39:10|10596.5|10591.5|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|0
1732037960000|2024-11-19 17:39:20|10596.8|10591.8|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732037970000|2024-11-19 17:39:30|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732037980000|2024-11-19 17:39:40|10596.8|10591.8|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1732037990000|2024-11-19 17:39:50|10596.7|10591.7|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1732038000000|2024-11-19 17:40:00|10596.7|10591.7|10596.5|10591.5|10596.9|10591.9|10596.4|10591.4|0
1732038010000|2024-11-19 17:40:10|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10595.9|10590.9|1
1732038020000|2024-11-19 17:40:20|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732038030000|2024-11-19 17:40:30|10597.2|10592.2|10597.1|10592.1|10597.3|10592.3|10596.9|10591.9|1
1732038040000|2024-11-19 17:40:40|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10597.1|10592.1|0
1732038050000|2024-11-19 17:40:50|10597.5|10592.5|10597.9|10592.9|10597.9|10592.9|10597.5|10592.5|1
1732038060000|2024-11-19 17:41:00|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1732038080000|2024-11-19 17:41:20|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1732038090000|2024-11-19 17:41:30|10597.9|10592.9|10596.6|10591.6|10597.9|10592.9|10596.6|10591.6|3
1732038100000|2024-11-19 17:41:40|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.7|10591.7|0
1732038110000|2024-11-19 17:41:50|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1732038120000|2024-11-19 17:42:00|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.1|10591.1|0
1732038130000|2024-11-19 17:42:10|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732038140000|2024-11-19 17:42:20|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|1
1732038150000|2024-11-19 17:42:30|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1732038160000|2024-11-19 17:42:40|10597.7|10592.7|10597.4|10592.4|10598.1|10593.1|10597.1|10592.1|0
1732038170000|2024-11-19 17:42:50|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1732038180000|2024-11-19 17:43:00|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|1
1732038190000|2024-11-19 17:43:10|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|0
1732038200000|2024-11-19 17:43:20|10597.8|10592.8|10597.9|10592.9|10598.1|10593.1|10597.4|10592.4|0
1732038210000|2024-11-19 17:43:30|10597.6|10592.6|10597.6|10592.6|10597.9|10592.9|10597.6|10592.6|0
1732038220000|2024-11-19 17:43:40|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|0
1732038230000|2024-11-19 17:43:50|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|1
1732038240000|2024-11-19 17:44:00|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|3
1732038250000|2024-11-19 17:44:10|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.4|10591.4|4
1732038260000|2024-11-19 17:44:20|10596.3|10591.3|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|1
1732038270000|2024-11-19 17:44:30|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|2
1732038280000|2024-11-19 17:44:40|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732038300000|2024-11-19 17:45:00|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732038310000|2024-11-19 17:45:10|10596.4|10591.4|10596.1|10591.1|10596.4|10591.4|10595.9|10590.9|0
1732038320000|2024-11-19 17:45:20|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732038330000|2024-11-19 17:45:30|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.6|10590.6|0
1732038340000|2024-11-19 17:45:40|10596|10591|10595.9|10590.9|10596.1|10591.1|10595.9|10590.9|1
1732038350000|2024-11-19 17:45:50|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732038360000|2024-11-19 17:46:00|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732038370000|2024-11-19 17:46:10|10595.8|10590.8|10595.1|10590.1|10595.8|10590.8|10595.1|10590.1|1
1732038380000|2024-11-19 17:46:20|10595.4|10590.4|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732038390000|2024-11-19 17:46:30|10594.6|10589.6|10594.5|10589.5|10594.9|10589.9|10594.4|10589.4|2
1732038400000|2024-11-19 17:46:40|10594.4|10589.4|10594|10589|10594.4|10589.4|10593.9|10588.9|0
1732038410000|2024-11-19 17:46:50|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|0
1732038420000|2024-11-19 17:47:00|10595|10590|10594.7|10589.7|10595.1|10590.1|10594.6|10589.6|0
1732038430000|2024-11-19 17:47:10|10595.1|10590.1|10595.1|10590.1|10595.2|10590.2|10594.9|10589.9|2
1732038440000|2024-11-19 17:47:20|10595.2|10590.2|10595.4|10590.4|10595.5|10590.5|10595.2|10590.2|0
1732038450000|2024-11-19 17:47:30|10595.2|10590.2|10595.6|10590.6|10595.7|10590.7|10595.2|10590.2|0
1732038460000|2024-11-19 17:47:40|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|1
1732038470000|2024-11-19 17:47:50|10595.4|10590.4|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1732038480000|2024-11-19 17:48:00|10595.2|10590.2|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|1
1732038490000|2024-11-19 17:48:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732038500000|2024-11-19 17:48:20|10595|10590|10595.2|10590.2|10595.2|10590.2|10595|10590|0
1732038510000|2024-11-19 17:48:30|10595.1|10590.1|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1732038520000|2024-11-19 17:48:40|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1732038530000|2024-11-19 17:48:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732038540000|2024-11-19 17:49:00|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1732038550000|2024-11-19 17:49:10|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|1
1732038560000|2024-11-19 17:49:20|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|0
1732038570000|2024-11-19 17:49:30|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1732038580000|2024-11-19 17:49:40|10595.6|10590.6|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1732038590000|2024-11-19 17:49:50|10595.4|10590.4|10595.6|10590.6|10595.7|10590.7|10595.4|10590.4|0
1732038600000|2024-11-19 17:50:00|10595.4|10590.4|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732038610000|2024-11-19 17:50:10|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10594.9|10589.9|4
1732038620000|2024-11-19 17:50:20|10595|10590|10596.1|10591.1|10596.1|10591.1|10595|10590|0
1732038630000|2024-11-19 17:50:30|10595.7|10590.7|10595.9|10590.9|10596|10591|10595.7|10590.7|0
1732038640000|2024-11-19 17:50:40|10595.7|10590.7|10596.2|10591.2|10596.2|10591.2|10595.7|10590.7|0
1732038650000|2024-11-19 17:50:50|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|1
1732038660000|2024-11-19 17:51:00|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.4|10591.4|0
1732038670000|2024-11-19 17:51:10|10596.7|10591.7|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1732038680000|2024-11-19 17:51:20|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|0
1732038700000|2024-11-19 17:51:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|1
1732038710000|2024-11-19 17:51:50|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|2
1732038720000|2024-11-19 17:52:00|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1732038730000|2024-11-19 17:52:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732038740000|2024-11-19 17:52:20|10597.1|10592.1|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|1
1732038750000|2024-11-19 17:52:30|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1732038760000|2024-11-19 17:52:40|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1732038770000|2024-11-19 17:52:50|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1732038780000|2024-11-19 17:53:00|10597.3|10592.3|10596.7|10591.7|10597.6|10592.6|10596.6|10591.6|0
1732038790000|2024-11-19 17:53:10|10596.6|10591.6|10597.2|10592.2|10597.2|10592.2|10596.6|10591.6|0
1732038800000|2024-11-19 17:53:20|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1732038810000|2024-11-19 17:53:30|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1732038820000|2024-11-19 17:53:40|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732038830000|2024-11-19 17:53:50|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732038840000|2024-11-19 17:54:00|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732038850000|2024-11-19 17:54:10|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1732038860000|2024-11-19 17:54:20|10597.2|10592.2|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|1
1732038870000|2024-11-19 17:54:30|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|1
1732038880000|2024-11-19 17:54:40|10597.7|10592.7|10597.3|10592.3|10597.7|10592.7|10597.2|10592.2|7
1732038890000|2024-11-19 17:54:50|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|0
1732038900000|2024-11-19 17:55:00|10597.2|10592.2|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|0
1732038920000|2024-11-19 17:55:20|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|2
1732038940000|2024-11-19 17:55:40|10597.6|10592.6|10598.6|10593.6|10598.6|10593.6|10597.6|10592.6|12
1732038950000|2024-11-19 17:55:50|10598.7|10593.7|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1732038960000|2024-11-19 17:56:00|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.6|10593.6|3
1732038970000|2024-11-19 17:56:10|10599.1|10594.1|10599.7|10594.7|10599.9|10594.9|10599.1|10594.1|2
1732038980000|2024-11-19 17:56:20|10599.9|10594.9|10599.9|10594.9|10600.2|10595.2|10599.7|10594.7|0
1732038990000|2024-11-19 17:56:30|10599.7|10594.7|10599.9|10594.9|10600.2|10595.2|10599.7|10594.7|3
1732039000000|2024-11-19 17:56:40|10600.1|10595.1|10599.7|10594.7|10600.1|10595.1|10599.7|10594.7|0
1732039010000|2024-11-19 17:56:50|10599.9|10594.9|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|2
1732039020000|2024-11-19 17:57:00|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|0
1732039030000|2024-11-19 17:57:10|10599.6|10594.6|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|0
1732039040000|2024-11-19 17:57:20|10599.3|10594.3|10599.2|10594.2|10599.4|10594.4|10599.1|10594.1|0
1732039050000|2024-11-19 17:57:30|10599.1|10594.1|10599.4|10594.4|10599.4|10594.4|10599.1|10594.1|0
1732039060000|2024-11-19 17:57:40|10599.2|10594.2|10599.9|10594.9|10599.9|10594.9|10599.2|10594.2|0
1732039080000|2024-11-19 17:58:00|10599.7|10594.7|10600.1|10595.1|10600.2|10595.2|10599.6|10594.6|1
1732039090000|2024-11-19 17:58:10|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1732039100000|2024-11-19 17:58:20|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|0
1732039110000|2024-11-19 17:58:30|10600.1|10595.1|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1732039120000|2024-11-19 17:58:40|10600.1|10595.1|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1732039130000|2024-11-19 17:58:50|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1732039150000|2024-11-19 17:59:10|10600.1|10595.1|10600.7|10595.7|10600.7|10595.7|10599.8|10594.8|10
1732039160000|2024-11-19 17:59:20|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|11
1732039170000|2024-11-19 17:59:30|10600.2|10595.2|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|3
1732039180000|2024-11-19 17:59:40|10599.7|10594.7|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|2
1732039190000|2024-11-19 17:59:50|10600.4|10595.4|10600.4|10595.4|10600.7|10595.7|10600.4|10595.4|0
1732039200000|2024-11-19 18:00:00|10600.6|10595.6|10601.1|10596.1|10601.1|10596.1|10600.6|10595.6|0
1732039210000|2024-11-19 18:00:10|10600.9|10595.9|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1732039220000|2024-11-19 18:00:20|10601.1|10596.1|10601.2|10596.2|10601.6|10596.6|10601.1|10596.1|0
1732039230000|2024-11-19 18:00:30|10601.1|10596.1|10601.7|10596.7|10601.7|10596.7|10601.1|10596.1|0
1732039240000|2024-11-19 18:00:40|10601.6|10596.6|10602.6|10597.6|10602.6|10597.6|10601.6|10596.6|1
1732039250000|2024-11-19 18:00:50|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.3|10597.3|0
1732039260000|2024-11-19 18:01:00|10602.6|10597.6|10602.9|10597.9|10602.9|10597.9|10602.6|10597.6|0
1732039270000|2024-11-19 18:01:10|10603|10598|10602.6|10597.6|10603.1|10598.1|10602.4|10597.4|1
1732039280000|2024-11-19 18:01:20|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|5
1732039290000|2024-11-19 18:01:30|10602.6|10597.6|10602.6|10597.6|10602.7|10597.7|10602.4|10597.4|2
1732039300000|2024-11-19 18:01:40|10602.4|10597.4|10603.2|10598.2|10603.2|10598.2|10602.4|10597.4|3
1732039310000|2024-11-19 18:01:50|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|1
1732039320000|2024-11-19 18:02:00|10603.6|10598.6|10604.2|10599.2|10604.2|10599.2|10603.6|10598.6|1
1732039330000|2024-11-19 18:02:10|10604.1|10599.1|10603.4|10598.4|10604.1|10599.1|10603.4|10598.4|0
1732039340000|2024-11-19 18:02:20|10603.1|10598.1|10603.6|10598.6|10603.6|10598.6|10603.1|10598.1|0
1732039350000|2024-11-19 18:02:30|10603.7|10598.7|10603.4|10598.4|10603.7|10598.7|10603.4|10598.4|0
1732039360000|2024-11-19 18:02:40|10603.9|10598.9|10604.6|10599.6|10604.6|10599.6|10603.9|10598.9|0
1732039370000|2024-11-19 18:02:50|10604.4|10599.4|10604.7|10599.7|10604.7|10599.7|10604.4|10599.4|0
1732039380000|2024-11-19 18:03:00|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|4
1732039390000|2024-11-19 18:03:10|10605.1|10600.1|10604.9|10599.9|10605.1|10600.1|10604.9|10599.9|0
1732039400000|2024-11-19 18:03:20|10605.1|10600.1|10605.2|10600.2|10605.2|10600.2|10605.1|10600.1|12
1732039410000|2024-11-19 18:03:30|10605.4|10600.4|10605.7|10600.7|10605.7|10600.7|10605.1|10600.1|3
1732039420000|2024-11-19 18:03:40|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1732039430000|2024-11-19 18:03:50|10606.1|10601.1|10607.2|10602.2|10607.2|10602.2|10605.6|10600.6|2
1732039440000|2024-11-19 18:04:00|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|0
1732039450000|2024-11-19 18:04:10|10606.7|10601.7|10606.4|10601.4|10606.7|10601.7|10606.4|10601.4|0
1732039460000|2024-11-19 18:04:20|10606.2|10601.2|10606.3|10601.3|10606.3|10601.3|10606.2|10601.2|1
1732039470000|2024-11-19 18:04:30|10606.1|10601.1|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|1
1732039480000|2024-11-19 18:04:40|10606.2|10601.2|10606.6|10601.6|10606.7|10601.7|10606.2|10601.2|0
1732039490000|2024-11-19 18:04:50|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|0
1732039500000|2024-11-19 18:05:00|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|2
1732039510000|2024-11-19 18:05:10|10606.8|10601.8|10607.2|10602.2|10607.7|10602.7|10606.8|10601.8|0
1732039520000|2024-11-19 18:05:20|10607.1|10602.1|10606.4|10601.4|10607.2|10602.2|10606.4|10601.4|1
1732039530000|2024-11-19 18:05:30|10606.2|10601.2|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|3
1732039540000|2024-11-19 18:05:40|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607|10602|0
1732039550000|2024-11-19 18:05:50|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1732039560000|2024-11-19 18:06:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1732039570000|2024-11-19 18:06:10|10606.9|10601.9|10606.1|10601.1|10607.1|10602.1|10606.1|10601.1|2
1732039580000|2024-11-19 18:06:20|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1732039590000|2024-11-19 18:06:30|10606.1|10601.1|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|0
1732039600000|2024-11-19 18:06:40|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.4|10600.4|0
1732039610000|2024-11-19 18:06:50|10605.1|10600.1|10605.7|10600.7|10605.7|10600.7|10605.1|10600.1|5
1732039620000|2024-11-19 18:07:00|10605.9|10600.9|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|2
1732039630000|2024-11-19 18:07:10|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|1
1732039640000|2024-11-19 18:07:20|10606.2|10601.2|10607.2|10602.2|10607.2|10602.2|10606.1|10601.1|1
1732039650000|2024-11-19 18:07:30|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732039660000|2024-11-19 18:07:40|10607.2|10602.2|10606.6|10601.6|10607.2|10602.2|10606.6|10601.6|1
1732039670000|2024-11-19 18:07:50|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1732039680000|2024-11-19 18:08:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1732039690000|2024-11-19 18:08:10|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732039700000|2024-11-19 18:08:20|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1732039710000|2024-11-19 18:08:30|10606.6|10601.6|10607.2|10602.2|10607.2|10602.2|10606.6|10601.6|2
1732039720000|2024-11-19 18:08:40|10607.4|10602.4|10607.4|10602.4|10607.6|10602.6|10607.1|10602.1|0
1732039730000|2024-11-19 18:08:50|10607.7|10602.7|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1732039740000|2024-11-19 18:09:00|10607.6|10602.6|10607.7|10602.7|10607.7|10602.7|10607.6|10602.6|0
1732039750000|2024-11-19 18:09:10|10607.6|10602.6|10607.6|10602.6|10607.7|10602.7|10607.6|10602.6|0
1732039760000|2024-11-19 18:09:20|10607.7|10602.7|10608.1|10603.1|10608.1|10603.1|10607.7|10602.7|3
1732039770000|2024-11-19 18:09:30|10608.2|10603.2|10607.6|10602.6|10608.2|10603.2|10607.6|10602.6|1
1732039780000|2024-11-19 18:09:40|10607.4|10602.4|10607.6|10602.6|10607.7|10602.7|10607.4|10602.4|1
1732039790000|2024-11-19 18:09:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1732039800000|2024-11-19 18:10:00|10607.6|10602.6|10607.2|10602.2|10607.6|10602.6|10607.2|10602.2|0
1732039810000|2024-11-19 18:10:10|10607.1|10602.1|10606.9|10601.9|10607.1|10602.1|10606.9|10601.9|4
1732039820000|2024-11-19 18:10:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1732039830000|2024-11-19 18:10:30|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|0
1732039840000|2024-11-19 18:10:40|10607.6|10602.6|10607.7|10602.7|10607.7|10602.7|10607.6|10602.6|0
1732039850000|2024-11-19 18:10:50|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1732039860000|2024-11-19 18:11:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|7
1732039870000|2024-11-19 18:11:10|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732039880000|2024-11-19 18:11:20|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|1
1732039890000|2024-11-19 18:11:30|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732039900000|2024-11-19 18:11:40|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|3
1732039910000|2024-11-19 18:11:50|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1732039920000|2024-11-19 18:12:00|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1732039930000|2024-11-19 18:12:10|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|1
1732039940000|2024-11-19 18:12:20|10606.7|10601.7|10606.1|10601.1|10606.7|10601.7|10606.1|10601.1|1
1732039950000|2024-11-19 18:12:30|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|5
1732039970000|2024-11-19 18:12:50|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1732039980000|2024-11-19 18:13:00|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732039990000|2024-11-19 18:13:10|10606.4|10601.4|10607.2|10602.2|10607.2|10602.2|10606.4|10601.4|2
1732040000000|2024-11-19 18:13:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1732040020000|2024-11-19 18:13:40|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732040030000|2024-11-19 18:13:50|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|0
1732040040000|2024-11-19 18:14:00|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|2
1732040060000|2024-11-19 18:14:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1732040070000|2024-11-19 18:14:30|10606.6|10601.6|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1732040090000|2024-11-19 18:14:50|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|1
1732040100000|2024-11-19 18:15:00|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1732040110000|2024-11-19 18:15:10|10605.8|10600.8|10605.8|10600.8|10605.9|10600.9|10605.8|10600.8|0
1732040120000|2024-11-19 18:15:20|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1732040140000|2024-11-19 18:15:40|||||||||1
1732040150000|2024-11-19 18:15:50|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|1
1732040160000|2024-11-19 18:16:00|10606.1|10601.1|10605.6|10600.6|10606.2|10601.2|10605.6|10600.6|3
1732040170000|2024-11-19 18:16:10|10605.2|10600.2|10604.6|10599.6|10605.2|10600.2|10604.6|10599.6|2
1732040210000|2024-11-19 18:16:50|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.7|10599.7|0
1732040220000|2024-11-19 18:17:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1732040230000|2024-11-19 18:17:10|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1732040240000|2024-11-19 18:17:20|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1732040260000|2024-11-19 18:17:40|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1732040290000|2024-11-19 18:18:10|10605.4|10600.4|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|3
1732040300000|2024-11-19 18:18:20|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|3
1732040310000|2024-11-19 18:18:30|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1732040330000|2024-11-19 18:18:50|10605.7|10600.7|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1732040340000|2024-11-19 18:19:00|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1732040350000|2024-11-19 18:19:10|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|0
1732040360000|2024-11-19 18:19:20|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|3
1732040380000|2024-11-19 18:19:40|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|1
1732040390000|2024-11-19 18:19:50|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1732040400000|2024-11-19 18:20:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1732040410000|2024-11-19 18:20:10|10606.2|10601.2|10606.7|10601.7|10606.7|10601.7|10606.2|10601.2|2
1732040420000|2024-11-19 18:20:20|10607.1|10602.1|10606.7|10601.7|10607.1|10602.1|10606.7|10601.7|1
1732040430000|2024-11-19 18:20:30|10606.6|10601.6|10606.2|10601.2|10606.6|10601.6|10606.2|10601.2|0
1732040440000|2024-11-19 18:20:40|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1732040450000|2024-11-19 18:20:50|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|2
1732040460000|2024-11-19 18:21:00|10606.5|10601.5|10606.4|10601.4|10606.6|10601.6|10606.4|10601.4|0
1732040470000|2024-11-19 18:21:10|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1732040520000|2024-11-19 18:22:00|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1732040530000|2024-11-19 18:22:10|10606.2|10601.2|10605.2|10600.2|10606.2|10601.2|10605.1|10600.1|4
1732040540000|2024-11-19 18:22:20|10605.4|10600.4|10605.1|10600.1|10605.7|10600.7|10605.1|10600.1|2
1732040550000|2024-11-19 18:22:30|10605.2|10600.2|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|0
1732040560000|2024-11-19 18:22:40|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.1|10600.1|0
1732040570000|2024-11-19 18:22:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1732040590000|2024-11-19 18:23:10|10605.9|10600.9|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|1
1732040610000|2024-11-19 18:23:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1732040630000|2024-11-19 18:23:50|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|1
1732040640000|2024-11-19 18:24:00|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|3
1732040650000|2024-11-19 18:24:10|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1732040670000|2024-11-19 18:24:30|10606|10601|10606.4|10601.4|10606.7|10601.7|10606|10601|2
1732040680000|2024-11-19 18:24:40|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732040690000|2024-11-19 18:24:50|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.6|10600.6|1
1732040710000|2024-11-19 18:25:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1732040720000|2024-11-19 18:25:20|||||||||1
1732040740000|2024-11-19 18:25:40|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1732040760000|2024-11-19 18:26:00|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.9|10600.9|2
1732040770000|2024-11-19 18:26:10|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1732040780000|2024-11-19 18:26:20|10606.2|10601.2|10605.6|10600.6|10606.2|10601.2|10605.6|10600.6|2
1732040800000|2024-11-19 18:26:40|10605.9|10600.9|10606.1|10601.1|10606.6|10601.6|10605.9|10600.9|0
1732040810000|2024-11-19 18:26:50|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732040820000|2024-11-19 18:27:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1732040830000|2024-11-19 18:27:10|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10606.2|10601.2|4
1732040840000|2024-11-19 18:27:20|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|1
1732040850000|2024-11-19 18:27:30|10606|10601|10606|10601|10606|10601|10606|10601|0
1732040860000|2024-11-19 18:27:40|10606.2|10601.2|10605.1|10600.1|10606.2|10601.2|10605.1|10600.1|0
1732040870000|2024-11-19 18:27:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1732040880000|2024-11-19 18:28:00|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|0
1732040890000|2024-11-19 18:28:10|10604.1|10599.1|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|1
1732040900000|2024-11-19 18:28:20|10604.1|10599.1|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|0
1732040910000|2024-11-19 18:28:30|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1732040920000|2024-11-19 18:28:40|10604.2|10599.2|10604.1|10599.1|10604.2|10599.2|10604.1|10599.1|0
1732040930000|2024-11-19 18:28:50|10603.9|10598.9|10603.7|10598.7|10603.9|10598.9|10603.6|10598.6|5
1732040940000|2024-11-19 18:29:00|10603.6|10598.6|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|0
1732040950000|2024-11-19 18:29:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1732040960000|2024-11-19 18:29:20|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.1|10598.1|0
1732040970000|2024-11-19 18:29:30|10603.4|10598.4|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|0
1732040980000|2024-11-19 18:29:40|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|0
1732040990000|2024-11-19 18:29:50|10603.5|10598.5|10603.7|10598.7|10603.7|10598.7|10603.5|10598.5|0
1732041010000|2024-11-19 18:30:10|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|1
1732041020000|2024-11-19 18:30:20|10603.7|10598.7|10603.6|10598.6|10603.7|10598.7|10603.6|10598.6|0
1732041030000|2024-11-19 18:30:30|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|1
1732041040000|2024-11-19 18:30:40|||||||||2
1732041050000|2024-11-19 18:30:50|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|1
1732041060000|2024-11-19 18:31:00|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|1
1732041070000|2024-11-19 18:31:10|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|3
1732041090000|2024-11-19 18:31:30|10605|10600|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1732041110000|2024-11-19 18:31:50|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1732041120000|2024-11-19 18:32:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1732041130000|2024-11-19 18:32:10|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1732041140000|2024-11-19 18:32:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1732041150000|2024-11-19 18:32:30|10604.7|10599.7|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|1
1732041160000|2024-11-19 18:32:40|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1732041170000|2024-11-19 18:32:50|10604.6|10599.6|10604.2|10599.2|10604.6|10599.6|10604.1|10599.1|0
1732041180000|2024-11-19 18:33:00|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|5
1732041190000|2024-11-19 18:33:10|10604.4|10599.4|10604.9|10599.9|10605.2|10600.2|10604.4|10599.4|3
1732041200000|2024-11-19 18:33:20|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1732041210000|2024-11-19 18:33:30|10604.6|10599.6|10604.5|10599.5|10604.6|10599.6|10604.5|10599.5|0
1732041230000|2024-11-19 18:33:50|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1732041240000|2024-11-19 18:34:00|10604.5|10599.5|10604.6|10599.6|10604.6|10599.6|10604.5|10599.5|1
1732041250000|2024-11-19 18:34:10|10604.2|10599.2|10604|10599|10604.4|10599.4|10604|10599|0
1732041260000|2024-11-19 18:34:20|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|1
1732041270000|2024-11-19 18:34:30|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1732041280000|2024-11-19 18:34:40|10603.2|10598.2|10602.9|10597.9|10603.2|10598.2|10602.9|10597.9|1
1732041290000|2024-11-19 18:34:50|10602.6|10597.6|10602.5|10597.5|10602.6|10597.6|10602.5|10597.5|0
1732041300000|2024-11-19 18:35:00|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10601.9|10596.9|1
1732041310000|2024-11-19 18:35:10|10601.9|10596.9|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|3
1732041330000|2024-11-19 18:35:30|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|0
1732041340000|2024-11-19 18:35:40|10602.6|10597.6|10602.4|10597.4|10602.6|10597.6|10602.4|10597.4|0
1732041350000|2024-11-19 18:35:50|10602.2|10597.2|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|2
1732041360000|2024-11-19 18:36:00|10602|10597|10602.2|10597.2|10602.7|10597.7|10602|10597|0
1732041380000|2024-11-19 18:36:20|10602.1|10597.1|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|0
1732041390000|2024-11-19 18:36:30|10601.6|10596.6|10601.7|10596.7|10601.7|10596.7|10601.6|10596.6|0
1732041400000|2024-11-19 18:36:40|10601.6|10596.6|10601.6|10596.6|10601.7|10596.7|10601.6|10596.6|0
1732041410000|2024-11-19 18:36:50|10601.7|10596.7|10601.6|10596.6|10601.7|10596.7|10601.6|10596.6|0
1732041420000|2024-11-19 18:37:00|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.6|10596.6|0
1732041430000|2024-11-19 18:37:10|10601.6|10596.6|10600.9|10595.9|10601.6|10596.6|10600.9|10595.9|1
1732041450000|2024-11-19 18:37:30|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|1
1732041460000|2024-11-19 18:37:40|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|1
1732041470000|2024-11-19 18:37:50|10599.6|10594.6|10599.1|10594.1|10599.7|10594.7|10599.1|10594.1|1
1732041480000|2024-11-19 18:38:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1732041490000|2024-11-19 18:38:10|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1732041510000|2024-11-19 18:38:30|10599.7|10594.7|10599.6|10594.6|10599.9|10594.9|10599.4|10594.4|2
1732041520000|2024-11-19 18:38:40|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|0
1732041530000|2024-11-19 18:38:50|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|0
1732041540000|2024-11-19 18:39:00|10599.7|10594.7|10599.6|10594.6|10599.7|10594.7|10599.6|10594.6|0
1732041550000|2024-11-19 18:39:10|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|0
1732041560000|2024-11-19 18:39:20|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1732041570000|2024-11-19 18:39:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1732041580000|2024-11-19 18:39:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|0
1732041590000|2024-11-19 18:39:50|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|0
1732041600000|2024-11-19 18:40:00|10599.3|10594.3|10599.7|10594.7|10599.7|10594.7|10599.3|10594.3|2
1732041610000|2024-11-19 18:40:10|10599.9|10594.9|10600.7|10595.7|10600.8|10595.8|10599.9|10594.9|3
1732041620000|2024-11-19 18:40:20|10600.6|10595.6|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1732041630000|2024-11-19 18:40:30|10600.9|10595.9|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|0
1732041640000|2024-11-19 18:40:40|10601|10596|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1732041650000|2024-11-19 18:40:50|10600.9|10595.9|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|0
1732041660000|2024-11-19 18:41:00|10601|10596|10601.2|10596.2|10601.2|10596.2|10601|10596|0
1732041670000|2024-11-19 18:41:10|10601.1|10596.1|10600.9|10595.9|10601.1|10596.1|10600.9|10595.9|3
1732041680000|2024-11-19 18:41:20|10601|10596|10600.9|10595.9|10601.3|10596.3|10600.9|10595.9|0
1732041700000|2024-11-19 18:41:40|10600.6|10595.6|10599.9|10594.9|10600.7|10595.7|10599.9|10594.9|0
1732041710000|2024-11-19 18:41:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1732041730000|2024-11-19 18:42:10|10599|10594|10599.7|10594.7|10599.7|10594.7|10599|10594|1
1732041760000|2024-11-19 18:42:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|1
1732041770000|2024-11-19 18:42:50|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732041780000|2024-11-19 18:43:00|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1732041800000|2024-11-19 18:43:20|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|0
1732041810000|2024-11-19 18:43:30|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1732041820000|2024-11-19 18:43:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1732041830000|2024-11-19 18:43:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732041840000|2024-11-19 18:44:00|10598.5|10593.5|10598.6|10593.6|10598.7|10593.7|10598.5|10593.5|0
1732041850000|2024-11-19 18:44:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732041860000|2024-11-19 18:44:20|10598.1|10593.1|10597.7|10592.7|10598.2|10593.2|10597.6|10592.6|0
1732041870000|2024-11-19 18:44:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732041880000|2024-11-19 18:44:40|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|0
1732041890000|2024-11-19 18:44:50|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1732041900000|2024-11-19 18:45:00|10597.9|10592.9|10598|10593|10598|10593|10597.4|10592.4|0
1732041910000|2024-11-19 18:45:10|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732041920000|2024-11-19 18:45:20|10598.2|10593.2|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|0
1732041940000|2024-11-19 18:45:40|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.9|10592.9|0
1732041950000|2024-11-19 18:45:50|10598.2|10593.2|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|1
1732041960000|2024-11-19 18:46:00|10598.6|10593.6|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1732041970000|2024-11-19 18:46:10|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|0
1732041980000|2024-11-19 18:46:20|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|1
1732041990000|2024-11-19 18:46:30|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|0
1732042010000|2024-11-19 18:46:50|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732042020000|2024-11-19 18:47:00|10596.5|10591.5|10596.6|10591.6|10596.7|10591.7|10596.4|10591.4|0
1732042030000|2024-11-19 18:47:10|10596.4|10591.4|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732042040000|2024-11-19 18:47:20|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732042050000|2024-11-19 18:47:30|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732042060000|2024-11-19 18:47:40|10595.9|10590.9|10596.2|10591.2|10596.2|10591.2|10595.8|10590.8|1
1732042070000|2024-11-19 18:47:50|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10595.9|10590.9|0
1732042080000|2024-11-19 18:48:00|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1732042090000|2024-11-19 18:48:10|10596.1|10591.1|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732042100000|2024-11-19 18:48:20|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732042110000|2024-11-19 18:48:30|10595.5|10590.5|10595.9|10590.9|10596.2|10591.2|10595.5|10590.5|0
1732042120000|2024-11-19 18:48:40|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|0
1732042130000|2024-11-19 18:48:50|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732042140000|2024-11-19 18:49:00|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|1
1732042150000|2024-11-19 18:49:10|10595.5|10590.5|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732042160000|2024-11-19 18:49:20|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1732042170000|2024-11-19 18:49:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732042180000|2024-11-19 18:49:40|10595.5|10590.5|10595.9|10590.9|10595.9|10590.9|10595.5|10590.5|0
1732042200000|2024-11-19 18:50:00|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1732042220000|2024-11-19 18:50:20|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|2
1732042230000|2024-11-19 18:50:30|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732042240000|2024-11-19 18:50:40|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|1
1732042260000|2024-11-19 18:51:00|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.4|10590.4|2
1732042270000|2024-11-19 18:51:10|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732042290000|2024-11-19 18:51:30|10595.5|10590.5|10595.7|10590.7|10596|10591|10595.4|10590.4|2
1732042300000|2024-11-19 18:51:40|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|7
1732042320000|2024-11-19 18:52:00|10595|10590|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|5
1732042330000|2024-11-19 18:52:10|||||||||18
1732042340000|2024-11-19 18:52:20|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|47
1732042350000|2024-11-19 18:52:30|10594.5|10589.5|10594|10589|10594.7|10589.7|10593.9|10588.9|0
1732042360000|2024-11-19 18:52:40|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732042380000|2024-11-19 18:53:00|10593.8|10588.8|10593.4|10588.4|10594.1|10589.1|10593.4|10588.4|1
1732042390000|2024-11-19 18:53:10|10593.5|10588.5|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732042400000|2024-11-19 18:53:20|10592.8|10587.8|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|1
1732042410000|2024-11-19 18:53:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732042420000|2024-11-19 18:53:40|10592.4|10587.4|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1732042430000|2024-11-19 18:53:50|10592.5|10587.5|10592.6|10587.6|10592.7|10587.7|10592.4|10587.4|0
1732042440000|2024-11-19 18:54:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1732042460000|2024-11-19 18:54:20|10592.8|10587.8|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1732042470000|2024-11-19 18:54:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|1
1732042480000|2024-11-19 18:54:40|10593|10588|10593|10588|10593|10588|10593|10588|0
1732042490000|2024-11-19 18:54:50|10593.3|10588.3|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732042500000|2024-11-19 18:55:00|10593.1|10588.1|10593.2|10588.2|10593.3|10588.3|10592.9|10587.9|0
1732042520000|2024-11-19 18:55:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|2
1732042530000|2024-11-19 18:55:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732042540000|2024-11-19 18:55:40|10593.8|10588.8|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1732042550000|2024-11-19 18:55:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|2
1732042560000|2024-11-19 18:56:00|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.5|10588.5|1
1732042570000|2024-11-19 18:56:10|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1732042580000|2024-11-19 18:56:20|10593.9|10588.9|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1732042590000|2024-11-19 18:56:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1732042600000|2024-11-19 18:56:40|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|0
1732042610000|2024-11-19 18:56:50|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732042620000|2024-11-19 18:57:00|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732042630000|2024-11-19 18:57:10|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1732042640000|2024-11-19 18:57:20|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732042650000|2024-11-19 18:57:30|10592.6|10587.6|10593.2|10588.2|10593.4|10588.4|10592.6|10587.6|1
1732042660000|2024-11-19 18:57:40|10593.3|10588.3|10592.9|10587.9|10593.6|10588.6|10592.9|10587.9|3
1732042680000|2024-11-19 18:58:00|10592.7|10587.7|10593|10588|10593.2|10588.2|10592.7|10587.7|0
1732042690000|2024-11-19 18:58:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732042700000|2024-11-19 18:58:20|10593.1|10588.1|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732042710000|2024-11-19 18:58:30|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10591.9|10586.9|0
1732042720000|2024-11-19 18:58:40|10592.1|10587.1|10592|10587|10592.2|10587.2|10591.9|10586.9|2
1732042730000|2024-11-19 18:58:50|10592.1|10587.1|10591.9|10586.9|10592.2|10587.2|10591.7|10586.7|0
1732042740000|2024-11-19 18:59:00|10592.2|10587.2|10592|10587|10592.2|10587.2|10591.9|10586.9|0
1732042750000|2024-11-19 18:59:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732042760000|2024-11-19 18:59:20|10592.3|10587.3|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|1
1732042780000|2024-11-19 18:59:40|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1732042790000|2024-11-19 18:59:50|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|2
1732042800000|2024-11-19 19:00:00|10592.1|10587.1|10591.7|10586.7|10592.1|10587.1|10591.7|10586.7|1
1732042810000|2024-11-19 19:00:10|10591.5|10586.5|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|7
1732042820000|2024-11-19 19:00:20|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732042830000|2024-11-19 19:00:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1732042840000|2024-11-19 19:00:40|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1732042850000|2024-11-19 19:00:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732042860000|2024-11-19 19:01:00|10591.2|10586.2|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|2
1732042870000|2024-11-19 19:01:10|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1732042890000|2024-11-19 19:01:30|10591.5|10586.5|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|2
1732042900000|2024-11-19 19:01:40|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1732042910000|2024-11-19 19:01:50|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732042920000|2024-11-19 19:02:00|10591.6|10586.6|10591.5|10586.5|10591.7|10586.7|10591.4|10586.4|0
1732042930000|2024-11-19 19:02:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732042960000|2024-11-19 19:02:40|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732042970000|2024-11-19 19:02:50|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1732042980000|2024-11-19 19:03:00|10592.4|10587.4|10592|10587|10592.4|10587.4|10591.9|10586.9|1
1732042990000|2024-11-19 19:03:10|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732043000000|2024-11-19 19:03:20|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732043010000|2024-11-19 19:03:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732043020000|2024-11-19 19:03:40|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|0
1732043040000|2024-11-19 19:04:00|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1732043050000|2024-11-19 19:04:10|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|1
1732043060000|2024-11-19 19:04:20|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732043070000|2024-11-19 19:04:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732043080000|2024-11-19 19:04:40|10592.7|10587.7|10592.9|10587.9|10593|10588|10592.7|10587.7|0
1732043100000|2024-11-19 19:05:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732043110000|2024-11-19 19:05:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|3
1732043120000|2024-11-19 19:05:20|10592.6|10587.6|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732043130000|2024-11-19 19:05:30|10592.5|10587.5|10592.7|10587.7|10593.2|10588.2|10592.5|10587.5|1
1732043140000|2024-11-19 19:05:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732043150000|2024-11-19 19:05:50|10593|10588|10593|10588|10593.2|10588.2|10592.9|10587.9|2
1732043160000|2024-11-19 19:06:00|10593.2|10588.2|10593.6|10588.6|10593.6|10588.6|10593.2|10588.2|0
1732043170000|2024-11-19 19:06:10|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1732043190000|2024-11-19 19:06:30|10594|10589|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|1
1732043200000|2024-11-19 19:06:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043220000|2024-11-19 19:07:00|10593.6|10588.6|10594|10589|10594|10589|10593.4|10588.4|4
1732043230000|2024-11-19 19:07:10|10594.2|10589.2|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|1
1732043240000|2024-11-19 19:07:20|10594|10589|10594|10589|10594|10589|10593.9|10588.9|4
1732043250000|2024-11-19 19:07:30|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|1
1732043260000|2024-11-19 19:07:40|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594|10589|0
1732043270000|2024-11-19 19:07:50|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|0
1732043280000|2024-11-19 19:08:00|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|1
1732043290000|2024-11-19 19:08:10|10594.2|10589.2|10595|10590|10595.1|10590.1|10594.2|10589.2|0
1732043300000|2024-11-19 19:08:20|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.2|10590.2|2
1732043310000|2024-11-19 19:08:30|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732043320000|2024-11-19 19:08:40|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|1
1732043330000|2024-11-19 19:08:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1732043340000|2024-11-19 19:09:00|10595.7|10590.7|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|3
1732043350000|2024-11-19 19:09:10|10594.4|10589.4|10593.9|10588.9|10594.6|10589.6|10593.9|10588.9|0
1732043360000|2024-11-19 19:09:20|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1732043370000|2024-11-19 19:09:30|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1732043380000|2024-11-19 19:09:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043390000|2024-11-19 19:09:50|10593.6|10588.6|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1732043400000|2024-11-19 19:10:00|10594|10589|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732043410000|2024-11-19 19:10:10|10594.1|10589.1|10593.4|10588.4|10594.1|10589.1|10593.4|10588.4|1
1732043420000|2024-11-19 19:10:20|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.4|10588.4|2
1732043430000|2024-11-19 19:10:30|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1732043440000|2024-11-19 19:10:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043450000|2024-11-19 19:10:50|10594|10589|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|1
1732043470000|2024-11-19 19:11:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043480000|2024-11-19 19:11:20|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.4|10588.4|0
1732043490000|2024-11-19 19:11:30|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|2
1732043500000|2024-11-19 19:11:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732043510000|2024-11-19 19:11:50|10593.1|10588.1|10593.1|10588.1|10593.2|10588.2|10592.9|10587.9|4
1732043520000|2024-11-19 19:12:00|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732043530000|2024-11-19 19:12:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732043550000|2024-11-19 19:12:30|10593.1|10588.1|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732043560000|2024-11-19 19:12:40|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.6|10587.6|5
1732043570000|2024-11-19 19:12:50|10592.6|10587.6|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1732043580000|2024-11-19 19:13:00|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732043590000|2024-11-19 19:13:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732043600000|2024-11-19 19:13:20|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|6
1732043610000|2024-11-19 19:13:30|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|0
1732043640000|2024-11-19 19:14:00|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732043650000|2024-11-19 19:14:10|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|4
1732043660000|2024-11-19 19:14:20|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|2
1732043670000|2024-11-19 19:14:30|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732043690000|2024-11-19 19:14:50|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|1
1732043700000|2024-11-19 19:15:00|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.6|10587.6|0
1732043710000|2024-11-19 19:15:10|10592.6|10587.6|10593.4|10588.4|10593.4|10588.4|10592.2|10587.2|2
1732043720000|2024-11-19 19:15:20|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|3
1732043730000|2024-11-19 19:15:30|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732043740000|2024-11-19 19:15:40|10594|10589|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|2
1732043750000|2024-11-19 19:15:50|10593.6|10588.6|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|3
1732043760000|2024-11-19 19:16:00|10593.5|10588.5|10594.7|10589.7|10594.7|10589.7|10593.5|10588.5|1
1732043770000|2024-11-19 19:16:10|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732043780000|2024-11-19 19:16:20|||||||||4
1732043820000|2024-11-19 19:17:00|10595.2|10590.2|10595.3|10590.3|10595.4|10590.4|10595.2|10590.2|11
1732043830000|2024-11-19 19:17:10|10595.7|10590.7|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|0
1732043850000|2024-11-19 19:17:30|10595.6|10590.6|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|1
1732043860000|2024-11-19 19:17:40|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|1
1732043870000|2024-11-19 19:17:50|10595.4|10590.4|10596.2|10591.2|10596.2|10591.2|10595.4|10590.4|0
1732043880000|2024-11-19 19:18:00|10596.1|10591.1|10596.7|10591.7|10596.7|10591.7|10595.9|10590.9|14
1732043910000|2024-11-19 19:18:30|10596.9|10591.9|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|11
1732043920000|2024-11-19 19:18:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|3
1732043930000|2024-11-19 19:18:50|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|5
1732043940000|2024-11-19 19:19:00|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|3
1732043950000|2024-11-19 19:19:10|||||||||1
1732043960000|2024-11-19 19:19:20|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|5
1732043970000|2024-11-19 19:19:30|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|1
1732043980000|2024-11-19 19:19:40|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732043990000|2024-11-19 19:19:50|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|3
1732044000000|2024-11-19 19:20:00|10597|10592|10597|10592|10597.2|10592.2|10597|10592|0
1732044010000|2024-11-19 19:20:10|10597.2|10592.2|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|2
1732044020000|2024-11-19 19:20:20|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|0
1732044030000|2024-11-19 19:20:30|10597.1|10592.1|10596.7|10591.7|10597.1|10592.1|10596.7|10591.7|0
1732044040000|2024-11-19 19:20:40|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10596.9|10591.9|2
1732044050000|2024-11-19 19:20:50|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1732044060000|2024-11-19 19:21:00|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732044070000|2024-11-19 19:21:10|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732044080000|2024-11-19 19:21:20|10596.1|10591.1|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732044100000|2024-11-19 19:21:40|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.4|10590.4|2
1732044110000|2024-11-19 19:21:50|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|4
1732044120000|2024-11-19 19:22:00|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.2|10590.2|1
1732044130000|2024-11-19 19:22:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732044150000|2024-11-19 19:22:30|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|11
1732044160000|2024-11-19 19:22:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|3
1732044170000|2024-11-19 19:22:50|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.8|10589.8|1
1732044180000|2024-11-19 19:23:00|10594.9|10589.9|10595.7|10590.7|10595.7|10590.7|10594.9|10589.9|1
1732044190000|2024-11-19 19:23:10|10595.6|10590.6|10594.9|10589.9|10595.6|10590.6|10594.7|10589.7|6
1732044210000|2024-11-19 19:23:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732044220000|2024-11-19 19:23:40|10594.5|10589.5|10594.4|10589.4|10594.6|10589.6|10594.2|10589.2|2
1732044230000|2024-11-19 19:23:50|10594.3|10589.3|10593.7|10588.7|10594.4|10589.4|10593.7|10588.7|3
1732044250000|2024-11-19 19:24:10|10593.6|10588.6|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732044260000|2024-11-19 19:24:20|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|2
1732044270000|2024-11-19 19:24:30|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1732044280000|2024-11-19 19:24:40|||||||||1
1732044290000|2024-11-19 19:24:50|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1732044300000|2024-11-19 19:25:00|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10593.9|10588.9|0
1732044310000|2024-11-19 19:25:10|10594.2|10589.2|10594.7|10589.7|10594.9|10589.9|10593.9|10588.9|0
1732044320000|2024-11-19 19:25:20|10594.8|10589.8|10595.5|10590.5|10595.6|10590.6|10594.8|10589.8|0
1732044330000|2024-11-19 19:25:30|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|0
1732044340000|2024-11-19 19:25:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|1
1732044350000|2024-11-19 19:25:50|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|3
1732044360000|2024-11-19 19:26:00|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|5
1732044370000|2024-11-19 19:26:10|10595.5|10590.5|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|5
1732044380000|2024-11-19 19:26:20|10595.5|10590.5|10594.9|10589.9|10595.5|10590.5|10594.9|10589.9|6
1732044390000|2024-11-19 19:26:30|10594.7|10589.7|10594.9|10589.9|10595.2|10590.2|10594.7|10589.7|0
1732044400000|2024-11-19 19:26:40|10595|10590|10595.2|10590.2|10595.2|10590.2|10595|10590|5
1732044410000|2024-11-19 19:26:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|3
1732044420000|2024-11-19 19:27:00|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|6
1732044430000|2024-11-19 19:27:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732044440000|2024-11-19 19:27:20|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|1
1732044450000|2024-11-19 19:27:30|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|0
1732044460000|2024-11-19 19:27:40|10595.3|10590.3|10595.7|10590.7|10596|10591|10595.3|10590.3|2
1732044470000|2024-11-19 19:27:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732044480000|2024-11-19 19:28:00|10595.3|10590.3|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|1
1732044490000|2024-11-19 19:28:10|10594.9|10589.9|10595|10590|10595.2|10590.2|10594.9|10589.9|0
1732044500000|2024-11-19 19:28:20|10594.9|10589.9|10594.7|10589.7|10595|10590|10594.7|10589.7|0
1732044530000|2024-11-19 19:28:50|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1732044560000|2024-11-19 19:29:20|10594.8|10589.8|10594.9|10589.9|10595.1|10590.1|10594.8|10589.8|0
1732044570000|2024-11-19 19:29:30|10594.7|10589.7|10594.9|10589.9|10595|10590|10594.7|10589.7|5
1732044580000|2024-11-19 19:29:40|10594.6|10589.6|10594.7|10589.7|10595.2|10590.2|10594.4|10589.4|3
1732044590000|2024-11-19 19:29:50|10595|10590|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|6
1732044600000|2024-11-19 19:30:00|10594.9|10589.9|10595.5|10590.5|10595.5|10590.5|10594.9|10589.9|5
1732044610000|2024-11-19 19:30:10|10595.9|10590.9|10595.5|10590.5|10596|10591|10595.2|10590.2|3
1732044620000|2024-11-19 19:30:20|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10
1732044630000|2024-11-19 19:30:30|10596|10591|10596.5|10591.5|10596.5|10591.5|10596|10591|1
1732044640000|2024-11-19 19:30:40|10596.6|10591.6|10595.9|10590.9|10596.7|10591.7|10595.9|10590.9|1
1732044650000|2024-11-19 19:30:50|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|1
1732044660000|2024-11-19 19:31:00|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732044670000|2024-11-19 19:31:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732044680000|2024-11-19 19:31:20|10594.9|10589.9|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1732044690000|2024-11-19 19:31:30|10594.9|10589.9|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1732044700000|2024-11-19 19:31:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732044710000|2024-11-19 19:31:50|10595|10590|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|0
1732044720000|2024-11-19 19:32:00|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|2
1732044730000|2024-11-19 19:32:10|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732044740000|2024-11-19 19:32:20|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|3
1732044750000|2024-11-19 19:32:30|10595.5|10590.5|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732044770000|2024-11-19 19:32:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1732044780000|2024-11-19 19:33:00|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10594.9|10589.9|0
1732044790000|2024-11-19 19:33:10|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732044820000|2024-11-19 19:33:40|10596|10591|10596.4|10591.4|10596.7|10591.7|10596|10591|3
1732044830000|2024-11-19 19:33:50|10596.5|10591.5|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1732044840000|2024-11-19 19:34:00|10596.5|10591.5|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|1
1732044860000|2024-11-19 19:34:20|10595.9|10590.9|10595.7|10590.7|10596|10591|10595.7|10590.7|2
1732044880000|2024-11-19 19:34:40|10596|10591|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|0
1732044890000|2024-11-19 19:34:50|10596|10591|10596|10591|10596|10591|10596|10591|0
1732044900000|2024-11-19 19:35:00|10596.2|10591.2|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1732044910000|2024-11-19 19:35:10|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.1|10591.1|0
1732044920000|2024-11-19 19:35:20|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.7|10590.7|2
1732044930000|2024-11-19 19:35:30|10596|10591|10595.7|10590.7|10596|10591|10595.7|10590.7|0
1732044950000|2024-11-19 19:35:50|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732044960000|2024-11-19 19:36:00|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|1
1732044970000|2024-11-19 19:36:10|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|0
1732044990000|2024-11-19 19:36:30|10595.1|10590.1|10594.7|10589.7|10595.1|10590.1|10594.7|10589.7|0
1732045020000|2024-11-19 19:37:00|10594.8|10589.8|10594.7|10589.7|10595|10590|10594.7|10589.7|0
1732045030000|2024-11-19 19:37:10|10595|10590|10595|10590|10595|10590|10595|10590|1
1732045040000|2024-11-19 19:37:20|10595.2|10590.2|10596|10591|10596|10591|10595.2|10590.2|0
1732045050000|2024-11-19 19:37:30|10596.4|10591.4|10596.7|10591.7|10597|10592|10596.4|10591.4|4
1732045060000|2024-11-19 19:37:40|10597|10592|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|0
1732045070000|2024-11-19 19:37:50|10596.8|10591.8|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|1
1732045080000|2024-11-19 19:38:00|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732045100000|2024-11-19 19:38:20|10597|10592|10596.7|10591.7|10597|10592|10596.7|10591.7|0
1732045120000|2024-11-19 19:38:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732045130000|2024-11-19 19:38:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|1
1732045140000|2024-11-19 19:39:00|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|0
1732045150000|2024-11-19 19:39:10|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|1
1732045160000|2024-11-19 19:39:20|10597|10592|10597|10592|10597|10592|10596.7|10591.7|0
1732045170000|2024-11-19 19:39:30|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1732045180000|2024-11-19 19:39:40|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732045190000|2024-11-19 19:39:50|10596.8|10591.8|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1732045200000|2024-11-19 19:40:00|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|3
1732045210000|2024-11-19 19:40:10|||||||||1
1732045220000|2024-11-19 19:40:20|||||||||1
1732045230000|2024-11-19 19:40:30|10596.9|10591.9|10597|10592|10597|10592|10596.7|10591.7|0
1732045240000|2024-11-19 19:40:40|10597.2|10592.2|10597.7|10592.7|10597.7|10592.7|10597.2|10592.2|1
1732045260000|2024-11-19 19:41:00|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732045270000|2024-11-19 19:41:10|10597.2|10592.2|10596.7|10591.7|10597.4|10592.4|10596.7|10591.7|6
1732045280000|2024-11-19 19:41:20|10596.5|10591.5|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|1
1732045300000|2024-11-19 19:41:40|10596.1|10591.1|10596|10591|10596.2|10591.2|10595.7|10590.7|0
1732045310000|2024-11-19 19:41:50|10596.2|10591.2|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1732045320000|2024-11-19 19:42:00|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|1
1732045330000|2024-11-19 19:42:10|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|1
1732045350000|2024-11-19 19:42:30|10596.3|10591.3|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1732045360000|2024-11-19 19:42:40|10596.5|10591.5|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|0
1732045370000|2024-11-19 19:42:50|10596.7|10591.7|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1732045380000|2024-11-19 19:43:00|10596.7|10591.7|10596.2|10591.2|10596.7|10591.7|10595.7|10590.7|1
1732045390000|2024-11-19 19:43:10|10595.9|10590.9|10595.7|10590.7|10595.9|10590.9|10595.4|10590.4|0
1732045410000|2024-11-19 19:43:30|10595.2|10590.2|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1732045430000|2024-11-19 19:43:50|10595.8|10590.8|10595.7|10590.7|10596|10591|10595.7|10590.7|1
1732045450000|2024-11-19 19:44:10|10595.8|10590.8|10595.7|10590.7|10596|10591|10595.7|10590.7|0
1732045460000|2024-11-19 19:44:20|10595.4|10590.4|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732045470000|2024-11-19 19:44:30|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1732045480000|2024-11-19 19:44:40|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|1
1732045490000|2024-11-19 19:44:50|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732045500000|2024-11-19 19:45:00|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|2
1732045510000|2024-11-19 19:45:10|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732045520000|2024-11-19 19:45:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732045530000|2024-11-19 19:45:30|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|0
1732045540000|2024-11-19 19:45:40|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1732045560000|2024-11-19 19:46:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732045580000|2024-11-19 19:46:20|10595|10590|10594.4|10589.4|10595|10590|10594.4|10589.4|1
1732045590000|2024-11-19 19:46:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732045600000|2024-11-19 19:46:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732045620000|2024-11-19 19:47:00|10594.1|10589.1|10593.7|10588.7|10594.1|10589.1|10593.4|10588.4|0
1732045630000|2024-11-19 19:47:10|10593.6|10588.6|10593.2|10588.2|10593.6|10588.6|10593|10588|0
1732045640000|2024-11-19 19:47:20|||||||||5
1732045670000|2024-11-19 19:47:50|10593.1|10588.1|10592.7|10587.7|10593.2|10588.2|10592.6|10587.6|0
1732045680000|2024-11-19 19:48:00|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732045690000|2024-11-19 19:48:10|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|0
1732045710000|2024-11-19 19:48:30|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1732045730000|2024-11-19 19:48:50|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.6|10586.6|1
1732045740000|2024-11-19 19:49:00|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|2
1732045760000|2024-11-19 19:49:20|10591.4|10586.4|10591.3|10586.3|10591.7|10586.7|10591.3|10586.3|0
1732045770000|2024-11-19 19:49:30|10591.7|10586.7|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|0
1732045780000|2024-11-19 19:49:40|10590.9|10585.9|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1732045790000|2024-11-19 19:49:50|10591.3|10586.3|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|1
1732045800000|2024-11-19 19:50:00|10591.6|10586.6|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|0
1732045840000|2024-11-19 19:50:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732045860000|2024-11-19 19:51:00|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.3|10586.3|0
1732045870000|2024-11-19 19:51:10|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732045880000|2024-11-19 19:51:20|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591.2|10586.2|2
1732045900000|2024-11-19 19:51:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1732045910000|2024-11-19 19:51:50|10591.7|10586.7|10591.8|10586.8|10592.2|10587.2|10591.7|10586.7|4
1732045920000|2024-11-19 19:52:00|10591.7|10586.7|10592.9|10587.9|10593|10588|10591.7|10586.7|1
1732045930000|2024-11-19 19:52:10|10593|10588|10593|10588|10593.2|10588.2|10593|10588|0
1732045940000|2024-11-19 19:52:20|10593.2|10588.2|10593.2|10588.2|10593.5|10588.5|10593.2|10588.2|17
1732045950000|2024-11-19 19:52:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|3
1732045960000|2024-11-19 19:52:40|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.3|10588.3|1
1732045970000|2024-11-19 19:52:50|10593.2|10588.2|10593|10588|10593.2|10588.2|10592.7|10587.7|2
1732045980000|2024-11-19 19:53:00|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732045990000|2024-11-19 19:53:10|10593|10588|10593|10588|10593.2|10588.2|10592.8|10587.8|0
1732046000000|2024-11-19 19:53:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|4
1732046010000|2024-11-19 19:53:30|10592.9|10587.9|10593|10588|10593.2|10588.2|10592.7|10587.7|4
1732046020000|2024-11-19 19:53:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|1
1732046030000|2024-11-19 19:53:50|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|3
1732046050000|2024-11-19 19:54:10|10592.8|10587.8|10593.2|10588.2|10593.2|10588.2|10592.8|10587.8|1
1732046060000|2024-11-19 19:54:20|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|2
1732046100000|2024-11-19 19:55:00|10592.6|10587.6|10591.7|10586.7|10592.6|10587.6|10591.7|10586.7|1
1732046110000|2024-11-19 19:55:10|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|2
1732046120000|2024-11-19 19:55:20|10592.1|10587.1|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|1
1732046130000|2024-11-19 19:55:30|||||||||1
1732046140000|2024-11-19 19:55:40|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1732046150000|2024-11-19 19:55:50|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732046160000|2024-11-19 19:56:00|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732046180000|2024-11-19 19:56:20|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1732046190000|2024-11-19 19:56:30|10591.8|10586.8|10591.2|10586.2|10591.9|10586.9|10590.8|10585.8|1
1732046200000|2024-11-19 19:56:40|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.7|10585.7|1
1732046210000|2024-11-19 19:56:50|10590.8|10585.8|10591.2|10586.2|10591.2|10586.2|10590.8|10585.8|0
1732046220000|2024-11-19 19:57:00|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1732046230000|2024-11-19 19:57:10|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.8|10585.8|2
1732046240000|2024-11-19 19:57:20|10591|10586|10591|10586|10591.2|10586.2|10590.9|10585.9|0
1732046250000|2024-11-19 19:57:30|10591.2|10586.2|10590.6|10585.6|10591.2|10586.2|10590.6|10585.6|1
1732046260000|2024-11-19 19:57:40|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732046280000|2024-11-19 19:58:00|10590|10585|10590.1|10585.1|10590.2|10585.2|10589.8|10584.8|3
1732046290000|2024-11-19 19:58:10|10589.8|10584.8|10589.3|10584.3|10589.8|10584.8|10589.3|10584.3|1
1732046300000|2024-11-19 19:58:20|10589.1|10584.1|10588.9|10583.9|10589.2|10584.2|10588.8|10583.8|0
1732046310000|2024-11-19 19:58:30|10588.8|10583.8|10588.9|10583.9|10589.2|10584.2|10588.8|10583.8|0
1732046320000|2024-11-19 19:58:40|10588.8|10583.8|10589.2|10584.2|10589.2|10584.2|10588.8|10583.8|3
1732046340000|2024-11-19 19:59:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|1
1732046350000|2024-11-19 19:59:10|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|8
1732046360000|2024-11-19 19:59:20|10589.5|10584.5|10589.4|10584.4|10589.7|10584.7|10589.2|10584.2|28
1732046370000|2024-11-19 19:59:30|10589.5|10584.5|10590.2|10585.2|10590.2|10585.2|10589.5|10584.5|40
1732046380000|2024-11-19 19:59:40|10590.5|10585.5|10590.7|10585.7|10590.8|10585.8|10590.5|10585.5|19
1732046390000|2024-11-19 19:59:50|10591|10586|10590.7|10585.7|10591|10586|10590.3|10585.3|19
1732046400000|2024-11-19 20:00:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1732046410000|2024-11-19 20:00:10|10590.8|10585.8|10591|10586|10591|10586|10590.5|10585.5|7
1732046420000|2024-11-19 20:00:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732046430000|2024-11-19 20:00:30|10591|10586|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|11
1732046440000|2024-11-19 20:00:40|10591.1|10586.1|10590.7|10585.7|10591.1|10586.1|10590.7|10585.7|0
1732046450000|2024-11-19 20:00:50|10591.1|10586.1|10591|10586|10591.1|10586.1|10590.8|10585.8|3
1732046460000|2024-11-19 20:01:00|10591.2|10586.2|10590.8|10585.8|10591.3|10586.3|10590.8|10585.8|3
1732046470000|2024-11-19 20:01:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732046480000|2024-11-19 20:01:20|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.2|10585.2|0
1732046490000|2024-11-19 20:01:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|1
1732046500000|2024-11-19 20:01:40|10590|10585|10589.7|10584.7|10590|10585|10589.6|10584.6|7
1732046510000|2024-11-19 20:01:50|10589.8|10584.8|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732046520000|2024-11-19 20:02:00|10590|10585|10590|10585|10590|10585|10590|10585|0
1732046530000|2024-11-19 20:02:10|10589.7|10584.7|10590.7|10585.7|10590.7|10585.7|10589.7|10584.7|0
1732046550000|2024-11-19 20:02:30|10590.8|10585.8|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|1
1732046560000|2024-11-19 20:02:40|10591|10586|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|0
1732046570000|2024-11-19 20:02:50|10591.1|10586.1|10590.8|10585.8|10591.1|10586.1|10590.7|10585.7|2
1732046580000|2024-11-19 20:03:00|10591|10586|10591.5|10586.5|10591.5|10586.5|10591|10586|0
1732046590000|2024-11-19 20:03:10|10591.7|10586.7|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1732046600000|2024-11-19 20:03:20|10592|10587|10592|10587|10592|10587|10591.8|10586.8|0
1732046610000|2024-11-19 20:03:30|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10591.7|10586.7|1
1732046620000|2024-11-19 20:03:40|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592|10587|1
1732046630000|2024-11-19 20:03:50|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|0
1732046640000|2024-11-19 20:04:00|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|1
1732046650000|2024-11-19 20:04:10|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1732046670000|2024-11-19 20:04:30|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.2|10586.2|0
1732046680000|2024-11-19 20:04:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1732046690000|2024-11-19 20:04:50|10591.4|10586.4|10590.2|10585.2|10591.4|10586.4|10590.2|10585.2|2
1732046700000|2024-11-19 20:05:00|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|0
1732046730000|2024-11-19 20:05:30|10590|10585|10590.2|10585.2|10590.5|10585.5|10589.7|10584.7|0
1732046750000|2024-11-19 20:05:50|10589.9|10584.9|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1732046760000|2024-11-19 20:06:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732046790000|2024-11-19 20:06:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10589.7|10584.7|2
1732046820000|2024-11-19 20:07:00|10590|10585|10590|10585|10590.3|10585.3|10589.7|10584.7|5
1732046830000|2024-11-19 20:07:10|10589.9|10584.9|10589.7|10584.7|10590|10585|10589.7|10584.7|3
1732046920000|2024-11-19 20:08:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732046950000|2024-11-19 20:09:10|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|2
1732046980000|2024-11-19 20:09:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047000000|2024-11-19 20:10:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732047010000|2024-11-19 20:10:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047030000|2024-11-19 20:10:30|10589.3|10584.3|10589|10584|10589.3|10584.3|10589|10584|8
1732047040000|2024-11-19 20:10:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732047050000|2024-11-19 20:10:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732047060000|2024-11-19 20:11:00|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|1
1732047070000|2024-11-19 20:11:10|10589.4|10584.4|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|2
1732047080000|2024-11-19 20:11:20|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1732047090000|2024-11-19 20:11:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047100000|2024-11-19 20:11:40|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1732047110000|2024-11-19 20:11:50|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|1
1732047120000|2024-11-19 20:12:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732047130000|2024-11-19 20:12:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047150000|2024-11-19 20:12:30|10589|10584|10589|10584|10589|10584|10589|10584|3
1732047170000|2024-11-19 20:12:50|10588.8|10583.8|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|3
1732047180000|2024-11-19 20:13:00|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1732047200000|2024-11-19 20:13:20|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|3
1732047210000|2024-11-19 20:13:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732047220000|2024-11-19 20:13:40|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|3
1732047230000|2024-11-19 20:13:50|10589|10584|10589.2|10584.2|10589.5|10584.5|10589|10584|3
1732047240000|2024-11-19 20:14:00|||||||||3
1732047250000|2024-11-19 20:14:10|10589.1|10584.1|10588.7|10583.7|10589.1|10584.1|10588.7|10583.7|1
1732047290000|2024-11-19 20:14:50|10588.4|10583.4|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|0
1732047300000|2024-11-19 20:15:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732047310000|2024-11-19 20:15:10|||||||||1
1732047320000|2024-11-19 20:15:20|10588.1|10583.1|10588.2|10583.2|10588.2|10583.2|10587.7|10582.7|0
1732047330000|2024-11-19 20:15:30|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|3
1732047340000|2024-11-19 20:15:40|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732047350000|2024-11-19 20:15:50|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1732047360000|2024-11-19 20:16:00|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|1
1732047380000|2024-11-19 20:16:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1732047390000|2024-11-19 20:16:30|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|1
1732047400000|2024-11-19 20:16:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1732047430000|2024-11-19 20:17:10|10588.2|10583.2|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1732047440000|2024-11-19 20:17:20|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732047450000|2024-11-19 20:17:30|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|1
1732047470000|2024-11-19 20:17:50|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1732047480000|2024-11-19 20:18:00|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|2
1732047500000|2024-11-19 20:18:20|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|3
1732047520000|2024-11-19 20:18:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732047540000|2024-11-19 20:19:00|10590|10585|10590|10585|10590|10585|10590|10585|1
1732047560000|2024-11-19 20:19:20|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|1
1732047570000|2024-11-19 20:19:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047580000|2024-11-19 20:19:40|10589.9|10584.9|10589.2|10584.2|10589.9|10584.9|10589.2|10584.2|2
1732047590000|2024-11-19 20:19:50|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732047610000|2024-11-19 20:20:10|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.2|10584.2|0
1732047620000|2024-11-19 20:20:20|10589.4|10584.4|10589.9|10584.9|10590|10585|10589.2|10584.2|0
1732047630000|2024-11-19 20:20:30|10589.7|10584.7|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732047640000|2024-11-19 20:20:40|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|1
1732047660000|2024-11-19 20:21:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047670000|2024-11-19 20:21:10|10589.4|10584.4|10589|10584|10589.4|10584.4|10589|10584|2
1732047680000|2024-11-19 20:21:20|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|3
1732047690000|2024-11-19 20:21:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|1
1732047700000|2024-11-19 20:21:40|10588.2|10583.2|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|5
1732047720000|2024-11-19 20:22:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732047730000|2024-11-19 20:22:10|10588.7|10583.7|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|4
1732047750000|2024-11-19 20:22:30|10589|10584|10588.8|10583.8|10589|10584|10588.7|10583.7|13
1732047760000|2024-11-19 20:22:40|10589|10584|10589|10584|10589|10584|10589|10584|0
1732047770000|2024-11-19 20:22:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|1
1732047810000|2024-11-19 20:23:30|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|1
1732047820000|2024-11-19 20:23:40|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|9
1732047830000|2024-11-19 20:23:50|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1732047840000|2024-11-19 20:24:00|10590|10585|10590.2|10585.2|10590.3|10585.3|10590|10585|1
1732047850000|2024-11-19 20:24:10|10590.3|10585.3|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|3
1732047860000|2024-11-19 20:24:20|10590.3|10585.3|10589.8|10584.8|10590.3|10585.3|10589.7|10584.7|1
1732047870000|2024-11-19 20:24:30|10590|10585|10589.8|10584.8|10590|10585|10589.8|10584.8|0
1732047880000|2024-11-19 20:24:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1732047890000|2024-11-19 20:24:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|6
1732047900000|2024-11-19 20:25:00|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|1
1732047910000|2024-11-19 20:25:10|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|1
1732047920000|2024-11-19 20:25:20|10590.3|10585.3|10590.4|10585.4|10590.5|10585.5|10590.2|10585.2|0
1732047930000|2024-11-19 20:25:30|10590.2|10585.2|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1732047940000|2024-11-19 20:25:40|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1732047950000|2024-11-19 20:25:50|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1732047960000|2024-11-19 20:26:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|1
1732047970000|2024-11-19 20:26:10|10589.5|10584.5|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|0
1732047980000|2024-11-19 20:26:20|10589.6|10584.6|10590|10585|10590|10585|10589.5|10584.5|0
1732047990000|2024-11-19 20:26:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732048020000|2024-11-19 20:27:00|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732048030000|2024-11-19 20:27:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732048050000|2024-11-19 20:27:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1732048060000|2024-11-19 20:27:40|10589.7|10584.7|10590|10585|10590|10585|10589.5|10584.5|1
1732048090000|2024-11-19 20:28:10|10589.9|10584.9|10590.5|10585.5|10590.5|10585.5|10589.7|10584.7|10
1732048100000|2024-11-19 20:28:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590|10585|3
1732048110000|2024-11-19 20:28:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1732048130000|2024-11-19 20:28:50|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.2|10585.2|0
1732048140000|2024-11-19 20:29:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1732048160000|2024-11-19 20:29:20|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1732048170000|2024-11-19 20:29:30|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|2
1732048180000|2024-11-19 20:29:40|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|0
1732048190000|2024-11-19 20:29:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|1
1732048200000|2024-11-19 20:30:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732048210000|2024-11-19 20:30:10|10591|10586|10591|10586|10591.1|10586.1|10591|10586|4
1732048220000|2024-11-19 20:30:20|10591.1|10586.1|10592|10587|10592|10587|10591.1|10586.1|4
1732048230000|2024-11-19 20:30:30|10592.1|10587.1|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|0
1732048240000|2024-11-19 20:30:40|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10592.2|10587.2|0
1732048260000|2024-11-19 20:31:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1732048270000|2024-11-19 20:31:10|10592.3|10587.3|10592|10587|10592.3|10587.3|10592|10587|0
1732048280000|2024-11-19 20:31:20|||||||||2
1732048300000|2024-11-19 20:31:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732048310000|2024-11-19 20:31:50|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|0
1732048330000|2024-11-19 20:32:10|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|1
1732048350000|2024-11-19 20:32:30|10592|10587|10591.5|10586.5|10592|10587|10591.5|10586.5|1
1732048370000|2024-11-19 20:32:50|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1732048380000|2024-11-19 20:33:00|10591.2|10586.2|10591|10586|10591.3|10586.3|10591|10586|2
1732048390000|2024-11-19 20:33:10|10590.8|10585.8|10590.2|10585.2|10590.8|10585.8|10590.2|10585.2|2
1732048400000|2024-11-19 20:33:20|10590.3|10585.3|10590|10585|10590.5|10585.5|10590|10585|0
1732048430000|2024-11-19 20:33:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732048440000|2024-11-19 20:34:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|2
1732048450000|2024-11-19 20:34:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048460000|2024-11-19 20:34:20|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732048470000|2024-11-19 20:34:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048490000|2024-11-19 20:34:50|10589.9|10584.9|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732048500000|2024-11-19 20:35:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048550000|2024-11-19 20:35:50|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1732048560000|2024-11-19 20:36:00|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|5
1732048570000|2024-11-19 20:36:10|10590|10585|10589.8|10584.8|10590|10585|10589.7|10584.7|0
1732048580000|2024-11-19 20:36:20|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1732048590000|2024-11-19 20:36:30|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|4
1732048600000|2024-11-19 20:36:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732048610000|2024-11-19 20:36:50|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|2
1732048650000|2024-11-19 20:37:30|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|1
1732048660000|2024-11-19 20:37:40|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732048670000|2024-11-19 20:37:50|10590.8|10585.8|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1732048680000|2024-11-19 20:38:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|1
1732048690000|2024-11-19 20:38:10|10591|10586|10591|10586|10591|10586|10591|10586|0
1732048700000|2024-11-19 20:38:20|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1732048730000|2024-11-19 20:38:50|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|0
1732048740000|2024-11-19 20:39:00|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|1
1732048750000|2024-11-19 20:39:10|10590.8|10585.8|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1732048760000|2024-11-19 20:39:20|10590.5|10585.5|10590.7|10585.7|10590.8|10585.8|10590.5|10585.5|1
1732048770000|2024-11-19 20:39:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|1
1732048790000|2024-11-19 20:39:50|10589.8|10584.8|10590|10585|10590|10585|10589.7|10584.7|5
1732048800000|2024-11-19 20:40:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732048810000|2024-11-19 20:40:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732048830000|2024-11-19 20:40:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048860000|2024-11-19 20:41:00|10589.4|10584.4|10588.7|10583.7|10589.4|10584.4|10588.7|10583.7|2
1732048870000|2024-11-19 20:41:10|10588.8|10583.8|10588.7|10583.7|10589|10584|10588.7|10583.7|3
1732048880000|2024-11-19 20:41:20|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1732048890000|2024-11-19 20:41:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|3
1732048900000|2024-11-19 20:41:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732048910000|2024-11-19 20:41:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|1
1732048930000|2024-11-19 20:42:10|10589|10584|10589|10584|10589|10584|10589|10584|0
1732048940000|2024-11-19 20:42:20|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|1
1732048980000|2024-11-19 20:43:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732048990000|2024-11-19 20:43:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732049000000|2024-11-19 20:43:20|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1732049020000|2024-11-19 20:43:40|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|2
1732049030000|2024-11-19 20:43:50|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|2
1732049040000|2024-11-19 20:44:00|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|2
1732049060000|2024-11-19 20:44:20|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|2
1732049070000|2024-11-19 20:44:30|10589.2|10584.2|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1732049080000|2024-11-19 20:44:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732049100000|2024-11-19 20:45:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732049110000|2024-11-19 20:45:10|10589.5|10584.5|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|1
1732049130000|2024-11-19 20:45:30|10589.5|10584.5|10589|10584|10589.5|10584.5|10589|10584|4
1732049170000|2024-11-19 20:46:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|3
1732049180000|2024-11-19 20:46:20|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732049200000|2024-11-19 20:46:40|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1732049210000|2024-11-19 20:46:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732049220000|2024-11-19 20:47:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1732049240000|2024-11-19 20:47:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732049250000|2024-11-19 20:47:30|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732049260000|2024-11-19 20:47:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732049270000|2024-11-19 20:47:50|||||||||1
1732049290000|2024-11-19 20:48:10|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|1
1732049300000|2024-11-19 20:48:20|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1732049310000|2024-11-19 20:48:30|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1732049320000|2024-11-19 20:48:40|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1732049360000|2024-11-19 20:49:20|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|2
1732049380000|2024-11-19 20:49:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.2|10583.2|1
1732049400000|2024-11-19 20:50:00|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|1
1732049410000|2024-11-19 20:50:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1732049430000|2024-11-19 20:50:30|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|1
1732049440000|2024-11-19 20:50:40|10588|10583|10587.7|10582.7|10588|10583|10587.7|10582.7|0
1732049450000|2024-11-19 20:50:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732049460000|2024-11-19 20:51:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|32
1732049470000|2024-11-19 20:51:10|10587|10582|10586.6|10581.6|10587|10582|10586.6|10581.6|3
1732049490000|2024-11-19 20:51:30|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1732049500000|2024-11-19 20:51:40|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.1|10581.1|1
1732049520000|2024-11-19 20:52:00|10586.7|10581.7|10587.8|10582.8|10587.8|10582.8|10586.7|10581.7|0
1732049530000|2024-11-19 20:52:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1732049540000|2024-11-19 20:52:20|10587.7|10582.7|10587.7|10582.7|10588|10583|10587.7|10582.7|0
1732049560000|2024-11-19 20:52:40|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|1
1732049570000|2024-11-19 20:52:50|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1732049580000|2024-11-19 20:53:00|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732049590000|2024-11-19 20:53:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732049610000|2024-11-19 20:53:30|||||||||1
1732049620000|2024-11-19 20:53:40|||||||||1
1732049630000|2024-11-19 20:53:50|10588|10583|10588.5|10583.5|10588.5|10583.5|10588|10583|1
1732049640000|2024-11-19 20:54:00|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|3
1732049650000|2024-11-19 20:54:10|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1732049670000|2024-11-19 20:54:30|||||||||1
1732049680000|2024-11-19 20:54:40|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732049690000|2024-11-19 20:54:50|10588.6|10583.6|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|61
1732049700000|2024-11-19 20:55:00|||||||||17
1732049710000|2024-11-19 20:55:10|||||||||1
1732049720000|2024-11-19 20:55:20|10588.2|10583.2|10588.2|10583.2|10588.5|10583.5|10588.1|10583.1|13
1732049730000|2024-11-19 20:55:30|10588.3|10583.3|10589|10584|10589|10584|10588.3|10583.3|2
1732049740000|2024-11-19 20:55:40|10589.3|10584.3|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|3
1732049750000|2024-11-19 20:55:50|10590|10585|10589.2|10584.2|10590|10585|10589|10584|3
1732049760000|2024-11-19 20:56:00|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.1|10584.1|0
1732049770000|2024-11-19 20:56:10|||||||||1
1732049780000|2024-11-19 20:56:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|18
1732049790000|2024-11-19 20:56:30|10589|10584|10589.1|10584.1|10589.3|10584.3|10589|10584|0
1732049800000|2024-11-19 20:56:40|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|6
1732049810000|2024-11-19 20:56:50|10588.6|10583.6|10589|10584|10589|10584|10588.6|10583.6|41
1732049820000|2024-11-19 20:57:00|10588.8|10583.8|10588.6|10583.6|10589|10584|10588.6|10583.6|3
1732049830000|2024-11-19 20:57:10|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|3
1732049840000|2024-11-19 20:57:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|1
1732049850000|2024-11-19 20:57:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732049860000|2024-11-19 20:57:40|10589.1|10584.1|10589.1|10584.1|10589.2|10584.2|10588.8|10583.8|15
1732049870000|2024-11-19 20:57:50|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732049890000|2024-11-19 20:58:10|10589|10584|10588.6|10583.6|10589|10584|10588.6|10583.6|5
1732049900000|2024-11-19 20:58:20|10588.7|10583.7|10589|10584|10589.1|10584.1|10588.7|10583.7|0
1732049910000|2024-11-19 20:58:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732049920000|2024-11-19 20:58:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|2
1732049930000|2024-11-19 20:58:50|||||||||6
1732049940000|2024-11-19 20:59:00|10589.6|10584.6|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|2
1732049950000|2024-11-19 20:59:10|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|2
1732049960000|2024-11-19 20:59:20|10590|10585|10590|10585|10590|10585|10590|10585|0
1732049970000|2024-11-19 20:59:30|||||||||16
1732049980000|2024-11-19 20:59:40|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|61
1732049990000|2024-11-19 20:59:50|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|80
1732050000000|2024-11-19 21:00:00|10590.3|10585.3|10589.6|10584.6|10590.5|10585.5|10589.6|10584.6|47
1732050010000|2024-11-19 21:00:10|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.1|10584.1|1
1732050020000|2024-11-19 21:00:20|10589.1|10584.1|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732050030000|2024-11-19 21:00:30|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|0
1732050040000|2024-11-19 21:00:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732050050000|2024-11-19 21:00:50|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1732050060000|2024-11-19 21:01:00|10589.6|10584.6|10590.2|10585.2|10590.2|10585.2|10589.6|10584.6|0
1732050070000|2024-11-19 21:01:10|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1732050090000|2024-11-19 21:01:30|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1732050100000|2024-11-19 21:01:40|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732050120000|2024-11-19 21:02:00|10591.1|10586.1|10591.5|10586.5|10591.5|10586.5|10591.1|10586.1|20
1732050130000|2024-11-19 21:02:10|10591.3|10586.3|10590.7|10585.7|10591.3|10586.3|10590.7|10585.7|12
1732050140000|2024-11-19 21:02:20|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732050160000|2024-11-19 21:02:40|||||||||1
1732050170000|2024-11-19 21:02:50|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1732050180000|2024-11-19 21:03:00|10589.8|10584.8|10589.3|10584.3|10589.8|10584.8|10589.1|10584.1|2
1732050190000|2024-11-19 21:03:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732050210000|2024-11-19 21:03:30|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|2
1732050240000|2024-11-19 21:04:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732050250000|2024-11-19 21:04:10|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|2
1732050260000|2024-11-19 21:04:20|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732050270000|2024-11-19 21:04:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732050280000|2024-11-19 21:04:40|10589|10584|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|3
1732050290000|2024-11-19 21:04:50|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732050300000|2024-11-19 21:05:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732050310000|2024-11-19 21:05:10|10588.9|10583.9|10589|10584|10589|10584|10588.8|10583.8|0
1732050320000|2024-11-19 21:05:20|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1732050350000|2024-11-19 21:05:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732050360000|2024-11-19 21:06:00|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|0
1732050370000|2024-11-19 21:06:10|10589.2|10584.2|10589.5|10584.5|10589.6|10584.6|10589.2|10584.2|0
1732050380000|2024-11-19 21:06:20|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10589.2|10584.2|0
1732050390000|2024-11-19 21:06:30|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732050400000|2024-11-19 21:06:40|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1732050410000|2024-11-19 21:06:50|||||||||1
1732050430000|2024-11-19 21:07:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|2
1732050440000|2024-11-19 21:07:20|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1732050450000|2024-11-19 21:07:30|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732050460000|2024-11-19 21:07:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|1
1732050480000|2024-11-19 21:08:00|10588.5|10583.5|10587.7|10582.7|10588.5|10583.5|10587.6|10582.6|0
1732050490000|2024-11-19 21:08:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732050520000|2024-11-19 21:08:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1732050560000|2024-11-19 21:09:20|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|1
1732050590000|2024-11-19 21:09:50|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1732050600000|2024-11-19 21:10:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732050610000|2024-11-19 21:10:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732050620000|2024-11-19 21:10:20|10589|10584|10589|10584|10589|10584|10589|10584|0
1732050660000|2024-11-19 21:11:00|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1732050670000|2024-11-19 21:11:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732050680000|2024-11-19 21:11:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732050700000|2024-11-19 21:11:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732050710000|2024-11-19 21:11:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732050770000|2024-11-19 21:12:50|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1732050780000|2024-11-19 21:13:00|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1732050850000|2024-11-19 21:14:10|10588.6|10583.6|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|0
1732050870000|2024-11-19 21:14:30|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1732050880000|2024-11-19 21:14:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|5
1732050890000|2024-11-19 21:14:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1732050900000|2024-11-19 21:15:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732050910000|2024-11-19 21:15:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732050950000|2024-11-19 21:15:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1732050990000|2024-11-19 21:16:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|2
1732051000000|2024-11-19 21:16:40|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.4|10583.4|0
1732051010000|2024-11-19 21:16:50|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732051020000|2024-11-19 21:17:00|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|0
1732051050000|2024-11-19 21:17:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732051060000|2024-11-19 21:17:40|10589|10584|10588.9|10583.9|10589|10584|10588.9|10583.9|0
1732051090000|2024-11-19 21:18:10|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732051110000|2024-11-19 21:18:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732051120000|2024-11-19 21:18:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732051140000|2024-11-19 21:19:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732051150000|2024-11-19 21:19:10|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732051160000|2024-11-19 21:19:20|10589|10584|10588.9|10583.9|10589|10584|10588.8|10583.8|27
1732051170000|2024-11-19 21:19:30|10589|10584|10589|10584|10589.1|10584.1|10588.9|10583.9|0
1732051180000|2024-11-19 21:19:40|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1732051190000|2024-11-19 21:19:50|10589|10584|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1732051200000|2024-11-19 21:20:00|10589|10584|10588.3|10583.3|10589|10584|10588.3|10583.3|0
1732051210000|2024-11-19 21:20:10|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1732051240000|2024-11-19 21:20:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051260000|2024-11-19 21:21:00|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051270000|2024-11-19 21:21:10|10588|10583|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|0
1732051290000|2024-11-19 21:21:30|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732051300000|2024-11-19 21:21:40|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051370000|2024-11-19 21:22:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051390000|2024-11-19 21:23:10|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051420000|2024-11-19 21:23:40|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051430000|2024-11-19 21:23:50|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051490000|2024-11-19 21:24:50|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1732051500000|2024-11-19 21:25:00|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051550000|2024-11-19 21:25:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051560000|2024-11-19 21:26:00|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|1
1732051580000|2024-11-19 21:26:20|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051590000|2024-11-19 21:26:30|10588|10583|10588.1|10583.1|10588.2|10583.2|10588|10583|0
1732051600000|2024-11-19 21:26:40|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1732051620000|2024-11-19 21:27:00|10588.3|10583.3|10587.9|10582.9|10588.3|10583.3|10587.9|10582.9|0
1732051630000|2024-11-19 21:27:10|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051640000|2024-11-19 21:27:20|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051700000|2024-11-19 21:28:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051710000|2024-11-19 21:28:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732051720000|2024-11-19 21:28:40|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051740000|2024-11-19 21:29:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732051750000|2024-11-19 21:29:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051760000|2024-11-19 21:29:20|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051770000|2024-11-19 21:29:30|10587.8|10582.8|10587.6|10582.6|10588|10583|10587.6|10582.6|2
1732051790000|2024-11-19 21:29:50|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051800000|2024-11-19 21:30:00|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051810000|2024-11-19 21:30:10|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10587.3|10582.3|0
1732051870000|2024-11-19 21:31:10|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|2
1732051890000|2024-11-19 21:31:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732051900000|2024-11-19 21:31:40|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|1
1732051910000|2024-11-19 21:31:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051940000|2024-11-19 21:32:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051970000|2024-11-19 21:32:50|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1732052050000|2024-11-19 21:34:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052060000|2024-11-19 21:34:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052080000|2024-11-19 21:34:40|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052100000|2024-11-19 21:35:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732052110000|2024-11-19 21:35:10|10587|10582|10587.4|10582.4|10587.6|10582.6|10587|10582|0
1732052120000|2024-11-19 21:35:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052130000|2024-11-19 21:35:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732052150000|2024-11-19 21:35:50|10587.5|10582.5|10587.4|10582.4|10587.5|10582.5|10587.4|10582.4|1
1732052180000|2024-11-19 21:36:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052190000|2024-11-19 21:36:30|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732052220000|2024-11-19 21:37:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052230000|2024-11-19 21:37:10|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|1
1732052240000|2024-11-19 21:37:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732052250000|2024-11-19 21:37:30|10587.3|10582.3|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732052260000|2024-11-19 21:37:40|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732052270000|2024-11-19 21:37:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732052280000|2024-11-19 21:38:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732052290000|2024-11-19 21:38:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|1
1732052300000|2024-11-19 21:38:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052310000|2024-11-19 21:38:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732052330000|2024-11-19 21:38:50|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|1
1732052350000|2024-11-19 21:39:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052370000|2024-11-19 21:39:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732052380000|2024-11-19 21:39:40|10586.6|10581.6|10587.4|10582.4|10587.4|10582.4|10586.6|10581.6|2
1732052390000|2024-11-19 21:39:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732052400000|2024-11-19 21:40:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732052410000|2024-11-19 21:40:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732052450000|2024-11-19 21:40:50|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|1
1732052470000|2024-11-19 21:41:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052480000|2024-11-19 21:41:20|10586.1|10581.1|10586.9|10581.9|10586.9|10581.9|10586.1|10581.1|1
1732052500000|2024-11-19 21:41:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732052510000|2024-11-19 21:41:50|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10587.1|10582.1|0
1732052520000|2024-11-19 21:42:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052530000|2024-11-19 21:42:10|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732052540000|2024-11-19 21:42:20|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052550000|2024-11-19 21:42:30|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052560000|2024-11-19 21:42:40|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052580000|2024-11-19 21:43:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052590000|2024-11-19 21:43:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732052620000|2024-11-19 21:43:40|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732052640000|2024-11-19 21:44:00|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|0
1732052650000|2024-11-19 21:44:10|10586.5|10581.5|10586.4|10581.4|10586.5|10581.5|10586.4|10581.4|0
1732052670000|2024-11-19 21:44:30|||||||||1
1732052680000|2024-11-19 21:44:40|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1732052700000|2024-11-19 21:45:00|10586.5|10581.5|10586.8|10581.8|10586.9|10581.9|10586.5|10581.5|0
1732052710000|2024-11-19 21:45:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052720000|2024-11-19 21:45:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052760000|2024-11-19 21:46:00|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732052780000|2024-11-19 21:46:20|10586.5|10581.5|10586.4|10581.4|10586.5|10581.5|10586.4|10581.4|1
1732052800000|2024-11-19 21:46:40|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1732052810000|2024-11-19 21:46:50|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|0
1732052820000|2024-11-19 21:47:00|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|1
1732052830000|2024-11-19 21:47:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052840000|2024-11-19 21:47:20|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|1
1732052850000|2024-11-19 21:47:30|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732052860000|2024-11-19 21:47:40|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732052870000|2024-11-19 21:47:50|10585.7|10580.7|10586.6|10581.6|10586.6|10581.6|10585.7|10580.7|2
1732052880000|2024-11-19 21:48:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.6|10581.6|0
1732052890000|2024-11-19 21:48:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732052900000|2024-11-19 21:48:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052990000|2024-11-19 21:49:50|10587|10582|10586.9|10581.9|10587|10582|10586.9|10581.9|1
1732053010000|2024-11-19 21:50:10|||||||||1
1732053030000|2024-11-19 21:50:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732053070000|2024-11-19 21:51:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732053130000|2024-11-19 21:52:10|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1732053140000|2024-11-19 21:52:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732053150000|2024-11-19 21:52:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732053200000|2024-11-19 21:53:20|10587.7|10582.7|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|0
1732053210000|2024-11-19 21:53:30|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|0
1732053220000|2024-11-19 21:53:40|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|0
1732053290000|2024-11-19 21:54:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732053300000|2024-11-19 21:55:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732053360000|2024-11-19 21:56:00|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732053400000|2024-11-19 21:56:40|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|1
1732053420000|2024-11-19 21:57:00|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732053450000|2024-11-19 21:57:30|10587.5|10582.5|10587.4|10582.4|10587.5|10582.5|10587.4|10582.4|3
1732053490000|2024-11-19 21:58:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732053510000|2024-11-19 21:58:30|10587.6|10582.6|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1732053520000|2024-11-19 21:58:40|10587.5|10582.5|10587.4|10582.4|10587.5|10582.5|10587.4|10582.4|2
1732053560000|2024-11-19 21:59:20|10587.5|10582.5|10587.6|10582.6|10587.7|10582.7|10587.4|10582.4|3
1732053570000|2024-11-19 21:59:30|10587.4|10582.4|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|7
1732053580000|2024-11-19 21:59:40|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1732053590000|2024-11-19 21:59:50|10587.9|10582.9|10592.3|10585.3|10593.5|10585.6|10587.9|10582.9|0
1732021640000|2024-11-19 13:07:20|10600.3|10595.3|10601.4|10596.4|10601.6|10596.6|10600.3|10595.3|8
1732021650000|2024-11-19 13:07:30|10601.3|10596.3|10601.4|10596.4|10601.5|10596.5|10601.1|10596.1|12
1732021660000|2024-11-19 13:07:40|10601.1|10596.1|10601.1|10596.1|10601.4|10596.4|10601.1|10596.1|0
1732021670000|2024-11-19 13:07:50|10601|10596|10601.6|10596.6|10601.6|10596.6|10600.9|10595.9|4
1732021680000|2024-11-19 13:08:00|10601.9|10596.9|10602.5|10597.5|10602.5|10597.5|10601.6|10596.6|1
1732021690000|2024-11-19 13:08:10|10602.6|10597.6|10602.6|10597.6|10602.9|10597.9|10602.6|10597.6|0
1732021700000|2024-11-19 13:08:20|||||||||2
1732021710000|2024-11-19 13:08:30|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|0
1732021720000|2024-11-19 13:08:40|10602.5|10597.5|10601.6|10596.6|10602.5|10597.5|10601.6|10596.6|0
1732021730000|2024-11-19 13:08:50|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1732021740000|2024-11-19 13:09:00|10600.8|10595.8|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|0
1732021750000|2024-11-19 13:09:10|10600.1|10595.1|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|1
1732021760000|2024-11-19 13:09:20|10600|10595|10600.6|10595.6|10600.6|10595.6|10600|10595|0
1732021770000|2024-11-19 13:09:30|10600.5|10595.5|10600.1|10595.1|10600.5|10595.5|10600.1|10595.1|2
1732021780000|2024-11-19 13:09:40|10600|10595|10599.8|10594.8|10600.1|10595.1|10599.6|10594.6|2
1732021790000|2024-11-19 13:09:50|10599.9|10594.9|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|0
1732021800000|2024-11-19 13:10:00|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10599.1|10594.1|2
1732021810000|2024-11-19 13:10:10|10599|10594|10598.9|10593.9|10599|10594|10598.6|10593.6|0
1732021820000|2024-11-19 13:10:20|10599|10594|10599.4|10594.4|10599.5|10594.5|10599|10594|10
1732021830000|2024-11-19 13:10:30|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1732021840000|2024-11-19 13:10:40|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.1|10593.1|0
1732021850000|2024-11-19 13:10:50|10599|10594|10600.2|10595.2|10600.2|10595.2|10599|10594|1
1732021860000|2024-11-19 13:11:00|10600.4|10595.4|10600.1|10595.1|10600.5|10595.5|10600.1|10595.1|7
1732021870000|2024-11-19 13:11:10|10600|10595|10600.1|10595.1|10600.1|10595.1|10599.9|10594.9|2
1732021880000|2024-11-19 13:11:20|10600|10595|10600.1|10595.1|10600.1|10595.1|10599.9|10594.9|4
1732021890000|2024-11-19 13:11:30|10600|10595|10599|10594|10600.1|10595.1|10599|10594|3
1732021900000|2024-11-19 13:11:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1732021910000|2024-11-19 13:11:50|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1732021920000|2024-11-19 13:12:00|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|2
1732021930000|2024-11-19 13:12:10|10597.9|10592.9|10598.5|10593.5|10598.5|10593.5|10597.7|10592.7|1
1732021940000|2024-11-19 13:12:20|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|1
1732021950000|2024-11-19 13:12:30|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.8|10593.8|0
1732021960000|2024-11-19 13:12:40|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.8|10593.8|1
1732021970000|2024-11-19 13:12:50|10599.1|10594.1|10598.5|10593.5|10599.1|10594.1|10598.5|10593.5|4
1732021980000|2024-11-19 13:13:00|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598|10593|3
1732021990000|2024-11-19 13:13:10|10598.3|10593.3|10598.5|10593.5|10598.6|10593.6|10598.3|10593.3|1
1732022000000|2024-11-19 13:13:20|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|1
1732022010000|2024-11-19 13:13:30|10598.6|10593.6|10598|10593|10598.6|10593.6|10597.6|10592.6|7
1732022020000|2024-11-19 13:13:40|10597.6|10592.6|10597.8|10592.8|10598|10593|10597.6|10592.6|6
1732022030000|2024-11-19 13:13:50|10598|10593|10598.6|10593.6|10598.6|10593.6|10598|10593|2
1732022040000|2024-11-19 13:14:00|10598.5|10593.5|10599.1|10594.1|10599.1|10594.1|10598.5|10593.5|1
1732022050000|2024-11-19 13:14:10|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1732022060000|2024-11-19 13:14:20|10599.5|10594.5|10598.1|10593.1|10599.6|10594.6|10598.1|10593.1|4
1732022070000|2024-11-19 13:14:30|10598|10593|10598.5|10593.5|10598.6|10593.6|10598|10593|4
1732022080000|2024-11-19 13:14:40|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1732022090000|2024-11-19 13:14:50|10598.4|10593.4|10598.3|10593.3|10598.4|10593.4|10598.3|10593.3|0
1732022100000|2024-11-19 13:15:00|10598.4|10593.4|10598.9|10593.9|10599.2|10594.2|10598.4|10593.4|2
1732022110000|2024-11-19 13:15:10|10598.8|10593.8|10599|10594|10599.4|10594.4|10598.3|10593.3|4
1732022120000|2024-11-19 13:15:20|10598.9|10593.9|10598.7|10593.7|10599.1|10594.1|10598.6|10593.6|2
1732022130000|2024-11-19 13:15:30|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.8|10593.8|1
1732022140000|2024-11-19 13:15:40|10599.7|10594.7|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|14
1732022150000|2024-11-19 13:15:50|10598.9|10593.9|10599.9|10594.9|10599.9|10594.9|10598.3|10593.3|2
1732022160000|2024-11-19 13:16:00|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.1|10594.1|10
1732022170000|2024-11-19 13:16:10|10599.4|10594.4|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|4
1732022180000|2024-11-19 13:16:20|10599.5|10594.5|10599.6|10594.6|10599.9|10594.9|10599.5|10594.5|4
1732022190000|2024-11-19 13:16:30|10599.5|10594.5|10599.4|10594.4|10599.6|10594.6|10599.1|10594.1|2
1732022200000|2024-11-19 13:16:40|10599.6|10594.6|10600.8|10595.8|10600.8|10595.8|10599.6|10594.6|0
1732022210000|2024-11-19 13:16:50|10600.6|10595.6|10599.9|10594.9|10600.6|10595.6|10599.8|10594.8|6
1732022220000|2024-11-19 13:17:00|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10599.9|10594.9|11
1732022230000|2024-11-19 13:17:10|10600.4|10595.4|10600.3|10595.3|10600.6|10595.6|10600|10595|1
1732022240000|2024-11-19 13:17:20|10600.2|10595.2|10599.6|10594.6|10600.2|10595.2|10599.6|10594.6|4
1732022250000|2024-11-19 13:17:30|10599.5|10594.5|10599.1|10594.1|10599.5|10594.5|10599|10594|1
1732022260000|2024-11-19 13:17:40|10599|10594|10598.6|10593.6|10599.1|10594.1|10598.6|10593.6|0
1732022270000|2024-11-19 13:17:50|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10598.9|10593.9|0
1732022280000|2024-11-19 13:18:00|10599|10594|10598.6|10593.6|10599|10594|10598.6|10593.6|0
1732022290000|2024-11-19 13:18:10|10598.5|10593.5|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|12
1732022300000|2024-11-19 13:18:20|10597.6|10592.6|10596.6|10591.6|10597.6|10592.6|10596.4|10591.4|5
1732022310000|2024-11-19 13:18:30|10596.4|10591.4|10596.1|10591.1|10596.5|10591.5|10595.9|10590.9|3
1732022320000|2024-11-19 13:18:40|10596.2|10591.2|10594.8|10589.8|10596.3|10591.3|10594.8|10589.8|5
1732022330000|2024-11-19 13:18:50|10594.9|10589.9|10594.3|10589.3|10595|10590|10594.3|10589.3|0
1732022340000|2024-11-19 13:19:00|10594.1|10589.1|10594.9|10589.9|10594.9|10589.9|10594.1|10589.1|0
1732022350000|2024-11-19 13:19:10|10595|10590|10595.4|10590.4|10595.4|10590.4|10594.7|10589.7|4
1732022360000|2024-11-19 13:19:20|10595.5|10590.5|10595.5|10590.5|10595.7|10590.7|10595.4|10590.4|0
1732022370000|2024-11-19 13:19:30|10595.6|10590.6|10594.6|10589.6|10595.6|10590.6|10594.3|10589.3|0
1732022380000|2024-11-19 13:19:40|10594.5|10589.5|10594.6|10589.6|10594.7|10589.7|10594.5|10589.5|1
1732022390000|2024-11-19 13:19:50|10594.7|10589.7|10595|10590|10595|10590|10594.6|10589.6|0
1732022400000|2024-11-19 13:20:00|10595.1|10590.1|10594.8|10589.8|10595.4|10590.4|10594.4|10589.4|30
1732022410000|2024-11-19 13:20:10|10594.7|10589.7|10594.1|10589.1|10594.8|10589.8|10594.1|10589.1|0
1732022420000|2024-11-19 13:20:20|10594.3|10589.3|10594.3|10589.3|10594.9|10589.9|10594.1|10589.1|0
1732022430000|2024-11-19 13:20:30|10594.4|10589.4|10594.6|10589.6|10594.9|10589.9|10594.3|10589.3|0
1732022440000|2024-11-19 13:20:40|10594.8|10589.8|10594.3|10589.3|10594.8|10589.8|10594.3|10589.3|3
1732022450000|2024-11-19 13:20:50|10594.6|10589.6|10595.4|10590.4|10596.1|10591.1|10594.6|10589.6|8
1732022460000|2024-11-19 13:21:00|10595.6|10590.6|10595.3|10590.3|10595.9|10590.9|10595|10590|4
1732022470000|2024-11-19 13:21:10|10595.4|10590.4|10596.3|10591.3|10596.4|10591.4|10595.3|10590.3|4
1732022480000|2024-11-19 13:21:20|10596.1|10591.1|10596.6|10591.6|10596.8|10591.8|10596.1|10591.1|0
1732022490000|2024-11-19 13:21:30|10596.3|10591.3|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1732022500000|2024-11-19 13:21:40|10596|10591|10596.5|10591.5|10596.8|10591.8|10596|10591|2
1732022510000|2024-11-19 13:21:50|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|4
1732022520000|2024-11-19 13:22:00|10596.9|10591.9|10598.4|10593.4|10598.4|10593.4|10596.8|10591.8|10
1732022530000|2024-11-19 13:22:10|10598.3|10593.3|10598.4|10593.4|10598.8|10593.8|10598.3|10593.3|2
1732022540000|2024-11-19 13:22:20|10598.5|10593.5|10598.3|10593.3|10598.9|10593.9|10598.3|10593.3|0
1732022550000|2024-11-19 13:22:30|10598|10593|10598|10593|10598.3|10593.3|10597.9|10592.9|4
1732022560000|2024-11-19 13:22:40|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.7|10592.7|0
1732022570000|2024-11-19 13:22:50|10598.1|10593.1|10598.3|10593.3|10598.5|10593.5|10597.9|10592.9|5
1732022580000|2024-11-19 13:23:00|10598.4|10593.4|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|10
1732022590000|2024-11-19 13:23:10|10598|10593|10598.3|10593.3|10598.6|10593.6|10598|10593|7
1732022600000|2024-11-19 13:23:20|10598.4|10593.4|10598.1|10593.1|10598.5|10593.5|10598.1|10593.1|1
1732022610000|2024-11-19 13:23:30|10597.9|10592.9|10597.1|10592.1|10598.1|10593.1|10596.8|10591.8|0
1732022620000|2024-11-19 13:23:40|10597|10592|10597.3|10592.3|10597.6|10592.6|10596.9|10591.9|0
1732022630000|2024-11-19 13:23:50|10597.4|10592.4|10597.1|10592.1|10598|10593|10597.1|10592.1|1
1732022640000|2024-11-19 13:24:00|10597.2|10592.2|10597.4|10592.4|10597.5|10592.5|10597.1|10592.1|9
1732022650000|2024-11-19 13:24:10|10597.3|10592.3|10598.2|10593.2|10598.2|10593.2|10597.1|10592.1|2
1732022660000|2024-11-19 13:24:20|10598.5|10593.5|10598.9|10593.9|10598.9|10593.9|10598|10593|2
1732022670000|2024-11-19 13:24:30|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.6|10593.6|0
1732022680000|2024-11-19 13:24:40|10599.2|10594.2|10598.2|10593.2|10599.2|10594.2|10598.1|10593.1|2
1732022690000|2024-11-19 13:24:50|10598.1|10593.1|10598.1|10593.1|10598.6|10593.6|10597.7|10592.7|1
1732022700000|2024-11-19 13:25:00|10598.2|10593.2|10597.6|10592.6|10598.2|10593.2|10597.6|10592.6|6
1732022710000|2024-11-19 13:25:10|10598.2|10593.2|10598.9|10593.9|10599.2|10594.2|10598.2|10593.2|5
1732022720000|2024-11-19 13:25:20|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|1
1732022730000|2024-11-19 13:25:30|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1732022740000|2024-11-19 13:25:40|10599.7|10594.7|10599.5|10594.5|10600.4|10595.4|10599.4|10594.4|6
1732022750000|2024-11-19 13:25:50|10599.2|10594.2|10598.2|10593.2|10599.2|10594.2|10598|10593|7
1732022760000|2024-11-19 13:26:00|10597.9|10592.9|10597.4|10592.4|10598.2|10593.2|10597.4|10592.4|19
1732022770000|2024-11-19 13:26:10|10596.9|10591.9|10597.6|10592.6|10597.9|10592.9|10596.9|10591.9|4
1732022780000|2024-11-19 13:26:20|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732022800000|2024-11-19 13:26:40|10597.4|10592.4|10597.1|10592.1|10597.7|10592.7|10597.1|10592.1|4
1732022810000|2024-11-19 13:26:50|10597.2|10592.2|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1732022820000|2024-11-19 13:27:00|10597.2|10592.2|10598|10593|10598|10593|10597.1|10592.1|1
1732022830000|2024-11-19 13:27:10|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1732022840000|2024-11-19 13:27:20|10598.4|10593.4|10598.4|10593.4|10598.8|10593.8|10598.4|10593.4|16
1732022850000|2024-11-19 13:27:30|||||||||2
1732022860000|2024-11-19 13:27:40|10598.5|10593.5|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|28
1732022870000|2024-11-19 13:27:50|10598.3|10593.3|10597.4|10592.4|10598.3|10593.3|10597.4|10592.4|23
1732022880000|2024-11-19 13:28:00|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.3|10592.3|0
1732022890000|2024-11-19 13:28:10|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|0
1732022900000|2024-11-19 13:28:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|1
1732022910000|2024-11-19 13:28:30|10597.4|10592.4|10596.4|10591.4|10597.4|10592.4|10596.4|10591.4|0
1732022920000|2024-11-19 13:28:40|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.7|10590.7|1
1732022930000|2024-11-19 13:28:50|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732022940000|2024-11-19 13:29:00|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|2
1732022950000|2024-11-19 13:29:10|10596|10591|10596.4|10591.4|10596.5|10591.5|10595.9|10590.9|0
1732022960000|2024-11-19 13:29:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732022970000|2024-11-19 13:29:30|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|1
1732022980000|2024-11-19 13:29:40|10597|10592|10597.3|10592.3|10597.3|10592.3|10596.9|10591.9|1
1732022990000|2024-11-19 13:29:50|10597.7|10592.7|10597.3|10592.3|10597.9|10592.9|10597.3|10592.3|1
1732023000000|2024-11-19 13:30:00|10597.2|10592.2|10596.3|10591.3|10600.3|10595.3|10595.6|10590.6|19
1732023010000|2024-11-19 13:30:10|10596|10591|10595.2|10590.2|10596.2|10591.2|10594.9|10589.9|22
1732023020000|2024-11-19 13:30:20|10595.5|10590.5|10596.2|10591.2|10596.5|10591.5|10595.2|10590.2|13
1732023030000|2024-11-19 13:30:30|10596.3|10591.3|10596.9|10591.9|10597.9|10592.9|10596.3|10591.3|10
1732023040000|2024-11-19 13:30:40|10596.4|10591.4|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|3
1732023050000|2024-11-19 13:30:50|10596.3|10591.3|10597.6|10592.6|10598.2|10593.2|10596.3|10591.3|21
1732023060000|2024-11-19 13:31:00|10597.9|10592.9|10597.4|10592.4|10598.2|10593.2|10597.1|10592.1|8
1732023070000|2024-11-19 13:31:10|10597.6|10592.6|10597.5|10592.5|10597.8|10592.8|10597.3|10592.3|4
1732023080000|2024-11-19 13:31:20|10597.6|10592.6|10596.6|10591.6|10597.6|10592.6|10596.3|10591.3|7
1732023090000|2024-11-19 13:31:30|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10595.9|10590.9|3
1732023100000|2024-11-19 13:31:40|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|1
1732023110000|2024-11-19 13:31:50|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.6|10589.6|2
1732023120000|2024-11-19 13:32:00|10594.4|10589.4|10594.4|10589.4|10594.6|10589.6|10594.4|10589.4|0
1732023130000|2024-11-19 13:32:10|10594.5|10589.5|10594.3|10589.3|10594.9|10589.9|10594.3|10589.3|1
1732023140000|2024-11-19 13:32:20|10594.1|10589.1|10592.6|10587.6|10594.1|10589.1|10592.6|10587.6|7
1732023150000|2024-11-19 13:32:30|10592.4|10587.4|10592.4|10587.4|10592.9|10587.9|10592.4|10587.4|1
1732023160000|2024-11-19 13:32:40|10592.3|10587.3|10591.6|10586.6|10592.6|10587.6|10591.4|10586.4|10
1732023170000|2024-11-19 13:32:50|10591.7|10586.7|10591.7|10586.7|10591.9|10586.9|10591.6|10586.6|0
1732023180000|2024-11-19 13:33:00|10591.8|10586.8|10591.1|10586.1|10591.9|10586.9|10590.8|10585.8|15
1732023190000|2024-11-19 13:33:10|10591|10586|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|5
1732023200000|2024-11-19 13:33:20|10590.7|10585.7|10592.5|10587.5|10592.6|10587.6|10590.7|10585.7|5
1732023210000|2024-11-19 13:33:30|10592.4|10587.4|10592.6|10587.6|10592.7|10587.7|10592.1|10587.1|0
1732023220000|2024-11-19 13:33:40|10592.5|10587.5|10592.4|10587.4|10592.6|10587.6|10592.3|10587.3|8
1732023230000|2024-11-19 13:33:50|10592.6|10587.6|10591.6|10586.6|10592.6|10587.6|10591.4|10586.4|0
1732023240000|2024-11-19 13:34:00|10592|10587|10590.6|10585.6|10592.1|10587.1|10590.3|10585.3|0
1732023250000|2024-11-19 13:34:10|10590.5|10585.5|10590.3|10585.3|10590.8|10585.8|10590.2|10585.2|3
1732023260000|2024-11-19 13:34:20|10590.4|10585.4|10590.6|10585.6|10591.5|10586.5|10590.4|10585.4|6
1732023270000|2024-11-19 13:34:30|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.5|10585.5|7
1732023280000|2024-11-19 13:34:40|10590.8|10585.8|10590.8|10585.8|10591.4|10586.4|10590.7|10585.7|2
1732023290000|2024-11-19 13:34:50|10590.7|10585.7|10590.6|10585.6|10591.1|10586.1|10590.4|10585.4|1
1732023300000|2024-11-19 13:35:00|10590.5|10585.5|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|9
1732023310000|2024-11-19 13:35:10|10590.2|10585.2|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|3
1732023320000|2024-11-19 13:35:20|10589.2|10584.2|10591.3|10586.3|10591.3|10586.3|10589.2|10584.2|3
1732023330000|2024-11-19 13:35:30|10591.2|10586.2|10590.9|10585.9|10591.3|10586.3|10590.9|10585.9|1
1732023340000|2024-11-19 13:35:40|10591|10586|10590.2|10585.2|10591|10586|10589.7|10584.7|2
1732023350000|2024-11-19 13:35:50|10589.7|10584.7|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732023360000|2024-11-19 13:36:00|10589.4|10584.4|10589.5|10584.5|10589.8|10584.8|10589|10584|1
1732023370000|2024-11-19 13:36:10|10589.7|10584.7|10589|10584|10589.8|10584.8|10589|10584|2
1732023380000|2024-11-19 13:36:20|10588.8|10583.8|10587.5|10582.5|10588.8|10583.8|10587.5|10582.5|10
1732023390000|2024-11-19 13:36:30|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|2
1732023400000|2024-11-19 13:36:40|10588|10583|10587.7|10582.7|10588.3|10583.3|10587.6|10582.6|2
1732023410000|2024-11-19 13:36:50|10587.5|10582.5|10586.9|10581.9|10587.5|10582.5|10586.9|10581.9|7
1732023420000|2024-11-19 13:37:00|10587|10582|10585.6|10580.6|10587.2|10582.2|10585.6|10580.6|5
1732023430000|2024-11-19 13:37:10|10585.9|10580.9|10586.5|10581.5|10586.8|10581.8|10585.8|10580.8|1
1732023440000|2024-11-19 13:37:20|10586.4|10581.4|10587.1|10582.1|10587.1|10582.1|10586.3|10581.3|1
1732023450000|2024-11-19 13:37:30|10587.3|10582.3|10586.9|10581.9|10587.3|10582.3|10586.8|10581.8|0
1732023460000|2024-11-19 13:37:40|10587|10582|10587.8|10582.8|10587.8|10582.8|10586.8|10581.8|2
1732023470000|2024-11-19 13:37:50|10587.7|10582.7|10587|10582|10587.8|10582.8|10587|10582|0
1732023480000|2024-11-19 13:38:00|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|2
1732023490000|2024-11-19 13:38:10|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.1|10581.1|0
1732023500000|2024-11-19 13:38:20|10586.6|10581.6|10585.7|10580.7|10586.6|10581.6|10585.7|10580.7|4
1732023510000|2024-11-19 13:38:30|10585.2|10580.2|10585.3|10580.3|10585.7|10580.7|10585.2|10580.2|0
1732023520000|2024-11-19 13:38:40|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|4
1732023530000|2024-11-19 13:38:50|10584.1|10579.1|10584.1|10579.1|10584.3|10579.3|10584|10579|2
1732023540000|2024-11-19 13:39:00|10584|10579|10583.2|10578.2|10584.1|10579.1|10583.2|10578.2|7
1732023550000|2024-11-19 13:39:10|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10583.2|10578.2|9
1732023560000|2024-11-19 13:39:20|10583.5|10578.5|10583.3|10578.3|10583.6|10578.6|10583.2|10578.2|4
1732023570000|2024-11-19 13:39:30|10583.5|10578.5|10584.6|10579.6|10584.6|10579.6|10583.5|10578.5|3
1732023580000|2024-11-19 13:39:40|10584.9|10579.9|10585.6|10580.6|10586.1|10581.1|10584.8|10579.8|11
1732023590000|2024-11-19 13:39:50|10585.5|10580.5|10585.5|10580.5|10585.6|10580.6|10584.8|10579.8|6
1732023600000|2024-11-19 13:40:00|10585.6|10580.6|10587.1|10582.1|10587.1|10582.1|10585.4|10580.4|1
1732023610000|2024-11-19 13:40:10|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10586.8|10581.8|9
1732023620000|2024-11-19 13:40:20|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10586.8|10581.8|1
1732023630000|2024-11-19 13:40:30|10586.3|10581.3|10585.6|10580.6|10586.3|10581.3|10585.6|10580.6|2
1732023640000|2024-11-19 13:40:40|10585.3|10580.3|10584.1|10579.1|10585.6|10580.6|10584.1|10579.1|6
1732023650000|2024-11-19 13:40:50|10584.2|10579.2|10583.8|10578.8|10584.2|10579.2|10583.8|10578.8|1
1732023660000|2024-11-19 13:41:00|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10582.9|10577.9|10
1732023670000|2024-11-19 13:41:10|10583.4|10578.4|10583.5|10578.5|10583.5|10578.5|10583.2|10578.2|1
1732023680000|2024-11-19 13:41:20|10583.6|10578.6|10583.2|10578.2|10583.6|10578.6|10583|10578|3
1732023690000|2024-11-19 13:41:30|10583.5|10578.5|10583.5|10578.5|10583.8|10578.8|10583.4|10578.4|4
1732023700000|2024-11-19 13:41:40|10583.3|10578.3|10583.2|10578.2|10583.3|10578.3|10582.9|10577.9|3
1732023710000|2024-11-19 13:41:50|10583.3|10578.3|10583|10578|10583.3|10578.3|10583|10578|6
1732023720000|2024-11-19 13:42:00|10582.9|10577.9|10581.3|10576.3|10582.9|10577.9|10580.4|10575.4|12
1732023730000|2024-11-19 13:42:10|10581.2|10576.2|10580.7|10575.7|10581.3|10576.3|10580.7|10575.7|63
1732023740000|2024-11-19 13:42:20|10581|10576|10581.2|10576.2|10581.3|10576.3|10581|10576|0
1732023750000|2024-11-19 13:42:30|10580.6|10575.6|10582.3|10577.3|10582.4|10577.4|10580.6|10575.6|7
1732023760000|2024-11-19 13:42:40|10582.2|10577.2|10582.8|10577.8|10582.8|10577.8|10582.1|10577.1|5
1732023770000|2024-11-19 13:42:50|10582.9|10577.9|10582.3|10577.3|10583.3|10578.3|10582|10577|3
1732023780000|2024-11-19 13:43:00|10582.5|10577.5|10583|10578|10583.8|10578.8|10581.9|10576.9|14
1732023790000|2024-11-19 13:43:10|10583.1|10578.1|10582.7|10577.7|10583.1|10578.1|10582.4|10577.4|0
1732023800000|2024-11-19 13:43:20|10582.8|10577.8|10582.7|10577.7|10583.2|10578.2|10582.5|10577.5|0
1732023810000|2024-11-19 13:43:30|10582.8|10577.8|10585.2|10580.2|10585.3|10580.3|10582.7|10577.7|0
1732023820000|2024-11-19 13:43:40|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.5|10579.5|4
1732023830000|2024-11-19 13:43:50|10585.1|10580.1|10585.7|10580.7|10586.2|10581.2|10585.1|10580.1|1
1732023840000|2024-11-19 13:44:00|10585.8|10580.8|10587.1|10582.1|10587.1|10582.1|10585.8|10580.8|14
1732023850000|2024-11-19 13:44:10|10586.9|10581.9|10587|10582|10587.1|10582.1|10586.3|10581.3|3
1732023860000|2024-11-19 13:44:20|10586.9|10581.9|10586.8|10581.8|10587.6|10582.6|10586.8|10581.8|2
1732023870000|2024-11-19 13:44:30|10586.7|10581.7|10584.2|10579.2|10586.7|10581.7|10584.2|10579.2|2
1732023880000|2024-11-19 13:44:40|10584.3|10579.3|10585.8|10580.8|10585.9|10580.9|10584.3|10579.3|0
1732023890000|2024-11-19 13:44:50|10585.7|10580.7|10585|10580|10585.8|10580.8|10584.6|10579.6|0
1732023900000|2024-11-19 13:45:00|10584.8|10579.8|10584|10579|10584.8|10579.8|10583.2|10578.2|3
1732023910000|2024-11-19 13:45:10|10584.2|10579.2|10585.5|10580.5|10586.2|10581.2|10584.2|10579.2|4
1732023920000|2024-11-19 13:45:20|10585.4|10580.4|10586.8|10581.8|10586.8|10581.8|10585.2|10580.2|0
1732023930000|2024-11-19 13:45:30|10586.9|10581.9|10587.4|10582.4|10587.9|10582.9|10586.8|10581.8|3
1732023940000|2024-11-19 13:45:40|10587.3|10582.3|10586.8|10581.8|10587.4|10582.4|10586.3|10581.3|0
1732023950000|2024-11-19 13:45:50|10586.7|10581.7|10586.6|10581.6|10586.8|10581.8|10585.9|10580.9|4
1732023960000|2024-11-19 13:46:00|10586.8|10581.8|10587.3|10582.3|10587.6|10582.6|10586.7|10581.7|1
1732023970000|2024-11-19 13:46:10|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10586|10581|2
1732023980000|2024-11-19 13:46:20|10587.3|10582.3|10586.4|10581.4|10587.6|10582.6|10586.4|10581.4|1
1732023990000|2024-11-19 13:46:30|10586.6|10581.6|10587.3|10582.3|10587.4|10582.4|10586.6|10581.6|3
1732024000000|2024-11-19 13:46:40|10587.2|10582.2|10588.5|10583.5|10588.5|10583.5|10587.1|10582.1|0
1732024010000|2024-11-19 13:46:50|10588.6|10583.6|10588.9|10583.9|10589.1|10584.1|10588.3|10583.3|2
1732024020000|2024-11-19 13:47:00|10589.1|10584.1|10590.2|10585.2|10590.4|10585.4|10589.1|10584.1|4
1732024030000|2024-11-19 13:47:10|10590.1|10585.1|10590.3|10585.3|10590.4|10585.4|10589.8|10584.8|11
1732024040000|2024-11-19 13:47:20|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10589.7|10584.7|2
1732024050000|2024-11-19 13:47:30|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.3|10585.3|3
1732024060000|2024-11-19 13:47:40|10590.8|10585.8|10590|10585|10590.8|10585.8|10590|10585|5
1732024070000|2024-11-19 13:47:50|10590.1|10585.1|10590.2|10585.2|10590.3|10585.3|10589.8|10584.8|4
1732024080000|2024-11-19 13:48:00|10590.3|10585.3|10591.2|10586.2|10591.2|10586.2|10590.3|10585.3|7
1732024090000|2024-11-19 13:48:10|10591.8|10586.8|10591.5|10586.5|10592.3|10587.3|10591.5|10586.5|6
1732024100000|2024-11-19 13:48:20|10591.2|10586.2|10591|10586|10591.3|10586.3|10590.5|10585.5|5
1732024110000|2024-11-19 13:48:30|10591.1|10586.1|10590.2|10585.2|10591.1|10586.1|10590.2|10585.2|2
1732024120000|2024-11-19 13:48:40|10590.3|10585.3|10590.7|10585.7|10590.8|10585.8|10590.2|10585.2|1
1732024130000|2024-11-19 13:48:50|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|28
1732024140000|2024-11-19 13:49:00|10590.7|10585.7|10591.7|10586.7|10591.7|10586.7|10590.2|10585.2|29
1732024150000|2024-11-19 13:49:10|10592|10587|10592.8|10587.8|10592.8|10587.8|10591.5|10586.5|32
1732024160000|2024-11-19 13:49:20|10592.7|10587.7|10593.3|10588.3|10593.7|10588.7|10592.7|10587.7|5
1732024170000|2024-11-19 13:49:30|10593.2|10588.2|10594.2|10589.2|10594.8|10589.8|10592.8|10587.8|25
1732024180000|2024-11-19 13:49:40|10594.1|10589.1|10594.8|10589.8|10595.5|10590.5|10594.1|10589.1|1
1732024190000|2024-11-19 13:49:50|10594.7|10589.7|10593.5|10588.5|10594.8|10589.8|10593.4|10588.4|8
1732024200000|2024-11-19 13:50:00|10593.7|10588.7|10593.5|10588.5|10593.8|10588.8|10593|10588|2
1732024210000|2024-11-19 13:50:10|10593.6|10588.6|10593.5|10588.5|10593.8|10588.8|10593.5|10588.5|4
1732024220000|2024-11-19 13:50:20|10593.6|10588.6|10593|10588|10594|10589|10592.9|10587.9|2
1732024230000|2024-11-19 13:50:30|10593.2|10588.2|10592.8|10587.8|10593.2|10588.2|10592.8|10587.8|0
1732024240000|2024-11-19 13:50:40|10592.5|10587.5|10592.8|10587.8|10592.8|10587.8|10592.5|10587.5|2
1732024250000|2024-11-19 13:50:50|10592.7|10587.7|10591.4|10586.4|10592.7|10587.7|10590.8|10585.8|1
1732024260000|2024-11-19 13:51:00|10591.6|10586.6|10591.3|10586.3|10592.4|10587.4|10590.9|10585.9|4
1732024270000|2024-11-19 13:51:10|10591.2|10586.2|10590.6|10585.6|10591.2|10586.2|10589.6|10584.6|8
1732024280000|2024-11-19 13:51:20|10591|10586|10590.3|10585.3|10591.1|10586.1|10590.3|10585.3|4
1732024290000|2024-11-19 13:51:30|10590.2|10585.2|10592.3|10587.3|10592.6|10587.6|10589.8|10584.8|1
1732024300000|2024-11-19 13:51:40|10592.4|10587.4|10594.4|10589.4|10594.6|10589.6|10592.4|10587.4|7
1732024310000|2024-11-19 13:51:50|10594.6|10589.6|10593.8|10588.8|10594.6|10589.6|10593.3|10588.3|1
1732024320000|2024-11-19 13:52:00|10593.4|10588.4|10592.5|10587.5|10593.4|10588.4|10592.5|10587.5|2
1732024330000|2024-11-19 13:52:10|10592.2|10587.2|10593.6|10588.6|10593.6|10588.6|10592.1|10587.1|0
1732024340000|2024-11-19 13:52:20|10593.8|10588.8|10593.7|10588.7|10594.4|10589.4|10593.6|10588.6|7
1732024350000|2024-11-19 13:52:30|10593.6|10588.6|10592.6|10587.6|10593.6|10588.6|10592.4|10587.4|0
1732024360000|2024-11-19 13:52:40|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10592.1|10587.1|0
1732024370000|2024-11-19 13:52:50|10592.1|10587.1|10592.3|10587.3|10592.4|10587.4|10591.8|10586.8|1
1732024380000|2024-11-19 13:53:00|10592.2|10587.2|10593.3|10588.3|10593.6|10588.6|10591.9|10586.9|0
1732024390000|2024-11-19 13:53:10|10593.2|10588.2|10592.3|10587.3|10593.2|10588.2|10592.3|10587.3|1
1732024400000|2024-11-19 13:53:20|10592.4|10587.4|10592.6|10587.6|10592.6|10587.6|10591.9|10586.9|3
1732024410000|2024-11-19 13:53:30|10592.7|10587.7|10593.6|10588.6|10593.6|10588.6|10592.7|10587.7|0
1732024420000|2024-11-19 13:53:40|10593.8|10588.8|10593.4|10588.4|10594.4|10589.4|10593.4|10588.4|3
1732024430000|2024-11-19 13:53:50|10593.3|10588.3|10595|10590|10595.1|10590.1|10593.3|10588.3|3
1732024440000|2024-11-19 13:54:00|10595.1|10590.1|10596.8|10591.8|10597.3|10592.3|10594.9|10589.9|12
1732024450000|2024-11-19 13:54:10|10596.6|10591.6|10596.3|10591.3|10596.8|10591.8|10595.8|10590.8|11
1732024460000|2024-11-19 13:54:20|10596.1|10591.1|10597.1|10592.1|10597.3|10592.3|10596|10591|6
1732024470000|2024-11-19 13:54:30|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.3|10592.3|2
1732024480000|2024-11-19 13:54:40|10597.8|10592.8|10595.8|10590.8|10597.8|10592.8|10595.8|10590.8|4
1732024490000|2024-11-19 13:54:50|10595.6|10590.6|10595.3|10590.3|10595.7|10590.7|10595|10590|2
1732024500000|2024-11-19 13:55:00|10595.5|10590.5|10595.3|10590.3|10596.1|10591.1|10594.7|10589.7|5
1732024510000|2024-11-19 13:55:10|10595.2|10590.2|10594.8|10589.8|10595.3|10590.3|10594|10589|2
1732024520000|2024-11-19 13:55:20|10594.7|10589.7|10595.3|10590.3|10595.4|10590.4|10594.7|10589.7|1
1732024530000|2024-11-19 13:55:30|10595.4|10590.4|10595.9|10590.9|10596.1|10591.1|10595.4|10590.4|1
1732024540000|2024-11-19 13:55:40|10596.1|10591.1|10595.6|10590.6|10596.3|10591.3|10595.6|10590.6|3
1732024550000|2024-11-19 13:55:50|10595.8|10590.8|10595.3|10590.3|10596.1|10591.1|10595.2|10590.2|3
1732024560000|2024-11-19 13:56:00|10595.1|10590.1|10595.3|10590.3|10596.1|10591.1|10594.5|10589.5|9
1732024570000|2024-11-19 13:56:10|10595.2|10590.2|10595.9|10590.9|10596.1|10591.1|10594.9|10589.9|16
1732024580000|2024-11-19 13:56:20|10596.3|10591.3|10597.9|10592.9|10597.9|10592.9|10596.3|10591.3|8
1732024590000|2024-11-19 13:56:30|10598.1|10593.1|10596.3|10591.3|10598.1|10593.1|10596.2|10591.2|4
1732024600000|2024-11-19 13:56:40|10596.2|10591.2|10597.3|10592.3|10597.4|10592.4|10595.8|10590.8|3
1732024610000|2024-11-19 13:56:50|10597.4|10592.4|10597.8|10592.8|10597.9|10592.9|10597.2|10592.2|1
1732024620000|2024-11-19 13:57:00|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|7
1732024630000|2024-11-19 13:57:10|10597.3|10592.3|10597.8|10592.8|10597.8|10592.8|10597.3|10592.3|2
1732024640000|2024-11-19 13:57:20|10597.4|10592.4|10597.8|10592.8|10597.8|10592.8|10596.8|10591.8|3
1732024650000|2024-11-19 13:57:30|10597.9|10592.9|10597.3|10592.3|10597.9|10592.9|10597.1|10592.1|4
1732024660000|2024-11-19 13:57:40|10597.2|10592.2|10597.1|10592.1|10597.4|10592.4|10596.8|10591.8|1
1732024670000|2024-11-19 13:57:50|10596.9|10591.9|10595.9|10590.9|10596.9|10591.9|10595.3|10590.3|3
1732024680000|2024-11-19 13:58:00|10595.8|10590.8|10595.9|10590.9|10596.3|10591.3|10595.7|10590.7|8
1732024690000|2024-11-19 13:58:10|10596.2|10591.2|10595.4|10590.4|10596.3|10591.3|10595.3|10590.3|1
1732024700000|2024-11-19 13:58:20|10595.3|10590.3|10596.6|10591.6|10596.8|10591.8|10595.3|10590.3|2
1732024710000|2024-11-19 13:58:30|10596.4|10591.4|10597.3|10592.3|10597.4|10592.4|10596.3|10591.3|1
1732024720000|2024-11-19 13:58:40|10596.9|10591.9|10596.3|10591.3|10596.9|10591.9|10596.3|10591.3|3
1732024730000|2024-11-19 13:58:50|10596.4|10591.4|10596.4|10591.4|10596.7|10591.7|10596.1|10591.1|1
1732024740000|2024-11-19 13:59:00|10596.6|10591.6|10595.8|10590.8|10596.6|10591.6|10595.8|10590.8|3
1732024750000|2024-11-19 13:59:10|10595.9|10590.9|10596.4|10591.4|10596.4|10591.4|10595.6|10590.6|4
1732024760000|2024-11-19 13:59:20|10596.3|10591.3|10595.9|10590.9|10596.3|10591.3|10595.4|10590.4|4
1732024770000|2024-11-19 13:59:30|10596.1|10591.1|10596.9|10591.9|10596.9|10591.9|10596.1|10591.1|5
1732024780000|2024-11-19 13:59:40|10596.8|10591.8|10597|10592|10597.5|10592.5|10596.8|10591.8|4
1732024790000|2024-11-19 13:59:50|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.1|10590.1|4
1732024800000|2024-11-19 14:00:00|10595.9|10590.9|10598.4|10593.4|10598.6|10593.6|10595.9|10590.9|2
1732024810000|2024-11-19 14:00:10|10598.3|10593.3|10595.2|10590.2|10598.3|10593.3|10595.2|10590.2|3
1732024820000|2024-11-19 14:00:20|10595.1|10590.1|10596.1|10591.1|10596.1|10591.1|10594.8|10589.8|7
1732024830000|2024-11-19 14:00:30|10596.3|10591.3|10597.4|10592.4|10597.4|10592.4|10595.8|10590.8|1
1732024840000|2024-11-19 14:00:40|10597.6|10592.6|10597.1|10592.1|10597.6|10592.6|10597|10592|1
1732024850000|2024-11-19 14:00:50|10597|10592|10596.8|10591.8|10597.9|10592.9|10596.8|10591.8|2
1732024860000|2024-11-19 14:01:00|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.1|10591.1|10
1732024870000|2024-11-19 14:01:10|10596.8|10591.8|10597.9|10592.9|10598.1|10593.1|10596.8|10591.8|2
1732024880000|2024-11-19 14:01:20|10598.3|10593.3|10598.7|10593.7|10598.8|10593.8|10598.3|10593.3|3
1732024890000|2024-11-19 14:01:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10597.9|10592.9|39
1732024900000|2024-11-19 14:01:40|10598.8|10593.8|10598.9|10593.9|10599.1|10594.1|10598.6|10593.6|1
1732024910000|2024-11-19 14:01:50|10598.6|10593.6|10599.7|10594.7|10599.9|10594.9|10598.6|10593.6|3
1732024920000|2024-11-19 14:02:00|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10598.8|10593.8|7
1732024930000|2024-11-19 14:02:10|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10597.9|10592.9|2
1732024940000|2024-11-19 14:02:20|10599.4|10594.4|10599.3|10594.3|10599.9|10594.9|10599.3|10594.3|4
1732024950000|2024-11-19 14:02:30|10599.1|10594.1|10599.1|10594.1|10599.4|10594.4|10598.7|10593.7|4
1732024960000|2024-11-19 14:02:40|10599|10594|10599.3|10594.3|10599.4|10594.4|10598.5|10593.5|1
1732024970000|2024-11-19 14:02:50|10599.1|10594.1|10599.6|10594.6|10600.1|10595.1|10599.1|10594.1|1
1732024980000|2024-11-19 14:03:00|10599.9|10594.9|10600.1|10595.1|10600.2|10595.2|10599.6|10594.6|8
1732024990000|2024-11-19 14:03:10|10600.2|10595.2|10600.7|10595.7|10600.7|10595.7|10600.1|10595.1|2
1732025000000|2024-11-19 14:03:20|10601.1|10596.1|10600.9|10595.9|10601.1|10596.1|10600|10595|3
1732025010000|2024-11-19 14:03:30|10601.1|10596.1|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|6
1732025020000|2024-11-19 14:03:40|10601.3|10596.3|10601.1|10596.1|10601.4|10596.4|10600.8|10595.8|9
1732025030000|2024-11-19 14:03:50|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|6
1732025040000|2024-11-19 14:04:00|10601.1|10596.1|10600.4|10595.4|10601.3|10596.3|10600.3|10595.3|5
1732025050000|2024-11-19 14:04:10|10600.1|10595.1|10600.4|10595.4|10600.6|10595.6|10600.1|10595.1|8
1732025060000|2024-11-19 14:04:20|10600.7|10595.7|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|7
1732025070000|2024-11-19 14:04:30|10600.1|10595.1|10600.6|10595.6|10600.8|10595.8|10599.9|10594.9|2
1732025080000|2024-11-19 14:04:40|10600.5|10595.5|10600.7|10595.7|10600.9|10595.9|10600.5|10595.5|0
1732025090000|2024-11-19 14:04:50|10600.8|10595.8|10600.4|10595.4|10601.4|10596.4|10600.4|10595.4|11
1732025100000|2024-11-19 14:05:00|10600.5|10595.5|10599.9|10594.9|10601.1|10596.1|10599.9|10594.9|1
1732025110000|2024-11-19 14:05:10|||||||||1
1732025120000|2024-11-19 14:05:20|10600.3|10595.3|10600.7|10595.7|10600.9|10595.9|10600.3|10595.3|2
1732025130000|2024-11-19 14:05:30|10600.6|10595.6|10601.8|10596.8|10601.9|10596.9|10600.5|10595.5|13
1732025140000|2024-11-19 14:05:40|10601.7|10596.7|10603.3|10598.3|10603.7|10598.7|10601.4|10596.4|11
1732025150000|2024-11-19 14:05:50|10603|10598|10602.2|10597.2|10603.4|10598.4|10602.2|10597.2|0
1732025160000|2024-11-19 14:06:00|10602.1|10597.1|10601.3|10596.3|10602.2|10597.2|10601|10596|2
1732025170000|2024-11-19 14:06:10|10601|10596|10600.9|10595.9|10601.4|10596.4|10600.5|10595.5|1
1732025180000|2024-11-19 14:06:20|10601.1|10596.1|10601.1|10596.1|10601.6|10596.6|10600.6|10595.6|5
1732025190000|2024-11-19 14:06:30|10601.2|10596.2|10600.7|10595.7|10601.5|10596.5|10600.4|10595.4|0
1732025200000|2024-11-19 14:06:40|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10599.9|10594.9|1
1732025210000|2024-11-19 14:06:50|10601.2|10596.2|10600.6|10595.6|10602.1|10597.1|10599.9|10594.9|55
1732025220000|2024-11-19 14:07:00|10600.3|10595.3|10597.8|10592.8|10600.3|10595.3|10597.7|10592.7|15
1732025230000|2024-11-19 14:07:10|10597.9|10592.9|10597.1|10592.1|10598.8|10593.8|10596.6|10591.6|16
1732025240000|2024-11-19 14:07:20|10596.7|10591.7|10598.6|10593.6|10599.4|10594.4|10596.4|10591.4|19
1732025250000|2024-11-19 14:07:30|10598.4|10593.4|10596.4|10591.4|10599.9|10594.9|10596.4|10591.4|13
1732025260000|2024-11-19 14:07:40|10595.9|10590.9|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|10
1732025270000|2024-11-19 14:07:50|10596.2|10591.2|10595.8|10590.8|10597.6|10592.6|10595.4|10590.4|7
1732025280000|2024-11-19 14:08:00|10596.1|10591.1|10596.1|10591.1|10596.6|10591.6|10595.2|10590.2|12
1732025290000|2024-11-19 14:08:10|10595.9|10590.9|10597.4|10592.4|10597.4|10592.4|10595.8|10590.8|2
1732025300000|2024-11-19 14:08:20|10597.7|10592.7|10598.9|10593.9|10599.1|10594.1|10597.4|10592.4|8
1732025310000|2024-11-19 14:08:30|10598.4|10593.4|10597.8|10592.8|10599.1|10594.1|10597.5|10592.5|4
1732025320000|2024-11-19 14:08:40|10597.4|10592.4|10597.6|10592.6|10599|10594|10597.4|10592.4|3
1732025330000|2024-11-19 14:08:50|10597.4|10592.4|10597.4|10592.4|10598.1|10593.1|10596.9|10591.9|6
1732025340000|2024-11-19 14:09:00|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.6|10592.6|2
1732025350000|2024-11-19 14:09:10|10598.3|10593.3|10597.3|10592.3|10600.1|10595.1|10597.3|10592.3|4
1732025360000|2024-11-19 14:09:20|10596.9|10591.9|10596.4|10591.4|10597.1|10592.1|10596.3|10591.3|5
1732025370000|2024-11-19 14:09:30|10596.5|10591.5|10598.3|10593.3|10598.8|10593.8|10596.5|10591.5|6
1732025380000|2024-11-19 14:09:40|10598|10593|10597.4|10592.4|10598.6|10593.6|10597.4|10592.4|7
1732025390000|2024-11-19 14:09:50|10597.3|10592.3|10596.8|10591.8|10597.3|10592.3|10596.1|10591.1|2
1732025400000|2024-11-19 14:10:00|10596.4|10591.4|10594.4|10589.4|10596.7|10591.7|10594.4|10589.4|11
1732025410000|2024-11-19 14:10:10|10594.3|10589.3|10593.8|10588.8|10594.6|10589.6|10593.4|10588.4|2
1732025420000|2024-11-19 14:10:20|10593.7|10588.7|10592.6|10587.6|10594.6|10589.6|10592.4|10587.4|1
1732025430000|2024-11-19 14:10:30|10592.4|10587.4|10595.9|10590.9|10595.9|10590.9|10592.4|10587.4|15
1732025440000|2024-11-19 14:10:40|10595.4|10590.4|10594.1|10589.1|10595.6|10590.6|10594.1|10589.1|4
1732025450000|2024-11-19 14:10:50|10594|10589|10594.6|10589.6|10594.9|10589.9|10593.3|10588.3|3
1732025460000|2024-11-19 14:11:00|10594.7|10589.7|10595.9|10590.9|10597.1|10592.1|10594.6|10589.6|9
1732025470000|2024-11-19 14:11:10|10595.7|10590.7|10595.9|10590.9|10596.4|10591.4|10595|10590|4
1732025480000|2024-11-19 14:11:20|10595.4|10590.4|10596.1|10591.1|10596.2|10591.2|10595.4|10590.4|1
1732025490000|2024-11-19 14:11:30|10595.9|10590.9|10596.9|10591.9|10596.9|10591.9|10595.9|10590.9|1
1732025500000|2024-11-19 14:11:40|10597.1|10592.1|10599.4|10594.4|10599.4|10594.4|10597.1|10592.1|7
1732025510000|2024-11-19 14:11:50|10599.2|10594.2|10599.7|10594.7|10599.9|10594.9|10598.9|10593.9|3
1732025520000|2024-11-19 14:12:00|10599.9|10594.9|10599.2|10594.2|10600.4|10595.4|10598.9|10593.9|2
1732025530000|2024-11-19 14:12:10|10599.4|10594.4|10600.6|10595.6|10600.9|10595.9|10599.4|10594.4|3
1732025540000|2024-11-19 14:12:20|10600.4|10595.4|10598.9|10593.9|10600.6|10595.6|10598.9|10593.9|0
1732025550000|2024-11-19 14:12:30|10598.8|10593.8|10597.3|10592.3|10598.8|10593.8|10597.3|10592.3|3
1732025560000|2024-11-19 14:12:40|10597|10592|10596.8|10591.8|10597.4|10592.4|10596.2|10591.2|3
1732025570000|2024-11-19 14:12:50|10596.5|10591.5|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|0
1732025580000|2024-11-19 14:13:00|10595.6|10590.6|10596.4|10591.4|10596.9|10591.9|10595.6|10590.6|1
1732025590000|2024-11-19 14:13:10|10596.3|10591.3|10594.9|10589.9|10596.6|10591.6|10594.8|10589.8|0
1732025600000|2024-11-19 14:13:20|10594.8|10589.8|10594.9|10589.9|10595.4|10590.4|10594.4|10589.4|5
1732025610000|2024-11-19 14:13:30|10595.4|10590.4|10594.4|10589.4|10595.4|10590.4|10594.4|10589.4|0
1732025620000|2024-11-19 14:13:40|10594.5|10589.5|10593.9|10588.9|10595.4|10590.4|10593.9|10588.9|1
1732025630000|2024-11-19 14:13:50|10593.8|10588.8|10591.9|10586.9|10593.9|10588.9|10591.6|10586.6|2
1732025640000|2024-11-19 14:14:00|10592|10587|10591.9|10586.9|10593.1|10588.1|10591.9|10586.9|3
1732025650000|2024-11-19 14:14:10|10592.2|10587.2|10591.5|10586.5|10592.4|10587.4|10591.5|10586.5|0
1732025660000|2024-11-19 14:14:20|10591.6|10586.6|10591.4|10586.4|10592.4|10587.4|10591.4|10586.4|2
1732025670000|2024-11-19 14:14:30|10591.7|10586.7|10591.1|10586.1|10591.7|10586.7|10590.9|10585.9|0
1732025680000|2024-11-19 14:14:40|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|2
1732025690000|2024-11-19 14:14:50|10590.3|10585.3|10590.9|10585.9|10590.9|10585.9|10590.1|10585.1|6
1732025700000|2024-11-19 14:15:00|10590.6|10585.6|10591.6|10586.6|10592.1|10587.1|10590.4|10585.4|6
1732025710000|2024-11-19 14:15:10|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10590.9|10585.9|0
1732025720000|2024-11-19 14:15:20|10591.3|10586.3|10590.9|10585.9|10591.4|10586.4|10590.4|10585.4|5
1732025730000|2024-11-19 14:15:30|10591|10586|10591.4|10586.4|10591.4|10586.4|10590.7|10585.7|2
1732025740000|2024-11-19 14:15:40|10591.8|10586.8|10590.7|10585.7|10592.3|10587.3|10590.4|10585.4|3
1732025750000|2024-11-19 14:15:50|10590.8|10585.8|10590.4|10585.4|10591|10586|10590.2|10585.2|2
1732025760000|2024-11-19 14:16:00|10590.7|10585.7|10590.4|10585.4|10590.9|10585.9|10590.2|10585.2|1
1732025770000|2024-11-19 14:16:10|10590.2|10585.2|10590.4|10585.4|10590.8|10585.8|10589.1|10584.1|6
1732025780000|2024-11-19 14:16:20|10590.2|10585.2|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|4
1732025790000|2024-11-19 14:16:30|10589.9|10584.9|10589.8|10584.8|10590.4|10585.4|10589.4|10584.4|3
1732025800000|2024-11-19 14:16:40|10590|10585|10590.6|10585.6|10590.7|10585.7|10589.9|10584.9|0
1732025810000|2024-11-19 14:16:50|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.4|10584.4|3
1732025820000|2024-11-19 14:17:00|10590|10585|10589.3|10584.3|10590.4|10585.4|10589.2|10584.2|8
1732025830000|2024-11-19 14:17:10|10589.5|10584.5|10588.9|10583.9|10589.7|10584.7|10587.7|10582.7|8
1732025840000|2024-11-19 14:17:20|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10587.9|10582.9|23
1732025850000|2024-11-19 14:17:30|10589.1|10584.1|10587.7|10582.7|10589.4|10584.4|10587.7|10582.7|6
1732025860000|2024-11-19 14:17:40|10587.8|10582.8|10586.4|10581.4|10587.9|10582.9|10586.4|10581.4|2
1732025870000|2024-11-19 14:17:50|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.1|10581.1|4
1732025880000|2024-11-19 14:18:00|10587.4|10582.4|10588.7|10583.7|10588.9|10583.9|10587.4|10582.4|27
1732025890000|2024-11-19 14:18:10|10588.9|10583.9|10589.2|10584.2|10589.8|10584.8|10588.5|10583.5|8
1732025900000|2024-11-19 14:18:20|10588.9|10583.9|10590.1|10585.1|10590.9|10585.9|10588.9|10583.9|6
1732025910000|2024-11-19 14:18:30|10589.9|10584.9|10588.9|10583.9|10590.1|10585.1|10588.9|10583.9|5
1732025920000|2024-11-19 14:18:40|10589.2|10584.2|10589.2|10584.2|10589.4|10584.4|10588.9|10583.9|6
1732025930000|2024-11-19 14:18:50|10589.1|10584.1|10588.9|10583.9|10589.4|10584.4|10588.8|10583.8|5
1732025940000|2024-11-19 14:19:00|10588.7|10583.7|10589.9|10584.9|10589.9|10584.9|10588.6|10583.6|6
1732025950000|2024-11-19 14:19:10|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10589.9|10584.9|7
1732025960000|2024-11-19 14:19:20|10590.2|10585.2|10590.6|10585.6|10590.7|10585.7|10589.9|10584.9|4
1732025970000|2024-11-19 14:19:30|10590.7|10585.7|10591.1|10586.1|10591.4|10586.4|10590.5|10585.5|0
1732025980000|2024-11-19 14:19:40|10591|10586|10590.4|10585.4|10591.4|10586.4|10590.2|10585.2|5
1732025990000|2024-11-19 14:19:50|10590.5|10585.5|10590.2|10585.2|10591.2|10586.2|10590.2|10585.2|0
1732026000000|2024-11-19 14:20:00|10590.1|10585.1|10590.4|10585.4|10591.2|10586.2|10589.9|10584.9|5
1732026010000|2024-11-19 14:20:10|10590.5|10585.5|10590.1|10585.1|10590.9|10585.9|10589.9|10584.9|0
1732026020000|2024-11-19 14:20:20|10590|10585|10590.2|10585.2|10590.2|10585.2|10589.2|10584.2|1
1732026030000|2024-11-19 14:20:30|10590.1|10585.1|10589.4|10584.4|10590.3|10585.3|10589.2|10584.2|5
1732026040000|2024-11-19 14:20:40|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|0
1732026050000|2024-11-19 14:20:50|10589.7|10584.7|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|8
1732026060000|2024-11-19 14:21:00|10589.2|10584.2|10590.1|10585.1|10590.2|10585.2|10588.9|10583.9|7
1732026070000|2024-11-19 14:21:10|10589.9|10584.9|10589.1|10584.1|10590.8|10585.8|10589.1|10584.1|3
1732026080000|2024-11-19 14:21:20|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.4|10583.4|3
1732026090000|2024-11-19 14:21:30|10588.5|10583.5|10589.1|10584.1|10589.2|10584.2|10588.4|10583.4|4
1732026100000|2024-11-19 14:21:40|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10587.2|10582.2|6
1732026110000|2024-11-19 14:21:50|10589.2|10584.2|10589.3|10584.3|10589.4|10584.4|10588.9|10583.9|5
1732026120000|2024-11-19 14:22:00|10589.4|10584.4|10588.2|10583.2|10590.4|10585.4|10588.1|10583.1|12
1732026130000|2024-11-19 14:22:10|10587.9|10582.9|10588.4|10583.4|10588.7|10583.7|10587.4|10582.4|2
1732026140000|2024-11-19 14:22:20|10588.2|10583.2|10590.4|10585.4|10590.4|10585.4|10588.2|10583.2|0
1732026150000|2024-11-19 14:22:30|10590.2|10585.2|10590.7|10585.7|10590.7|10585.7|10589.6|10584.6|1
1732026160000|2024-11-19 14:22:40|10590.6|10585.6|10591.1|10586.1|10591.2|10586.2|10589.9|10584.9|1
1732026170000|2024-11-19 14:22:50|10591.3|10586.3|10592.1|10587.1|10592.1|10587.1|10591|10586|2
1732026180000|2024-11-19 14:23:00|10592.2|10587.2|10592.1|10587.1|10592.7|10587.7|10592.1|10587.1|1
1732026190000|2024-11-19 14:23:10|10592|10587|10590.9|10585.9|10592.4|10587.4|10590.5|10585.5|1
1732026200000|2024-11-19 14:23:20|10591|10586|10591|10586|10591.2|10586.2|10590.3|10585.3|0
1732026210000|2024-11-19 14:23:30|10590.9|10585.9|10591.2|10586.2|10591.8|10586.8|10590.9|10585.9|4
1732026220000|2024-11-19 14:23:40|10591.1|10586.1|10591.7|10586.7|10591.7|10586.7|10590.9|10585.9|2
1732026230000|2024-11-19 14:23:50|10591.8|10586.8|10592.4|10587.4|10592.8|10587.8|10591.4|10586.4|5
1732026240000|2024-11-19 14:24:00|10592.5|10587.5|10591.4|10586.4|10592.9|10587.9|10590.9|10585.9|3
1732026250000|2024-11-19 14:24:10|10591.7|10586.7|10592.5|10587.5|10592.9|10587.9|10591.6|10586.6|11
1732026260000|2024-11-19 14:24:20|10592.9|10587.9|10590.4|10585.4|10592.9|10587.9|10590.4|10585.4|8
1732026270000|2024-11-19 14:24:30|10590.9|10585.9|10591.3|10586.3|10591.4|10586.4|10590.8|10585.8|2
1732026280000|2024-11-19 14:24:40|10591.7|10586.7|10591.5|10586.5|10592.2|10587.2|10591.2|10586.2|3
1732026290000|2024-11-19 14:24:50|10591.4|10586.4|10592.9|10587.9|10592.9|10587.9|10591.3|10586.3|0
1732026300000|2024-11-19 14:25:00|10592.4|10587.4|10593.9|10588.9|10593.9|10588.9|10592.4|10587.4|5
1732026310000|2024-11-19 14:25:10|10594|10589|10595.4|10590.4|10595.4|10590.4|10593.9|10588.9|1
1732026320000|2024-11-19 14:25:20|10595.1|10590.1|10593.8|10588.8|10595.1|10590.1|10593.6|10588.6|2
1732026330000|2024-11-19 14:25:30|10593.9|10588.9|10592.7|10587.7|10593.9|10588.9|10592.6|10587.6|10
1732026340000|2024-11-19 14:25:40|10592.8|10587.8|10592.9|10587.9|10593.4|10588.4|10592.7|10587.7|2
1732026350000|2024-11-19 14:25:50|10593|10588|10593.9|10588.9|10593.9|10588.9|10592.7|10587.7|2
1732026360000|2024-11-19 14:26:00|10594|10589|10594.4|10589.4|10594.5|10589.5|10594|10589|2
1732026370000|2024-11-19 14:26:10|10594.5|10589.5|10594.1|10589.1|10595|10590|10594.1|10589.1|8
1732026380000|2024-11-19 14:26:20|10593.9|10588.9|10593.4|10588.4|10594.2|10589.2|10593.1|10588.1|14
1732026390000|2024-11-19 14:26:30|10593.3|10588.3|10592.9|10587.9|10593.3|10588.3|10592.9|10587.9|1
1732026400000|2024-11-19 14:26:40|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1732026410000|2024-11-19 14:26:50|10593.2|10588.2|10592.4|10587.4|10593.2|10588.2|10592.4|10587.4|0
1732026420000|2024-11-19 14:27:00|10592.7|10587.7|10591.8|10586.8|10592.9|10587.9|10591.6|10586.6|9
1732026430000|2024-11-19 14:27:10|10591.9|10586.9|10593.4|10588.4|10593.4|10588.4|10591.9|10586.9|3
1732026440000|2024-11-19 14:27:20|10593.3|10588.3|10593.4|10588.4|10593.4|10588.4|10592.9|10587.9|8
1732026450000|2024-11-19 14:27:30|10593.3|10588.3|10592.7|10587.7|10593.3|10588.3|10592.2|10587.2|6
1732026460000|2024-11-19 14:27:40|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10591.9|10586.9|9
1732026470000|2024-11-19 14:27:50|10592.3|10587.3|10591.4|10586.4|10592.4|10587.4|10591.2|10586.2|1
1732026480000|2024-11-19 14:28:00|10591.2|10586.2|10592|10587|10592.1|10587.1|10590.9|10585.9|5
1732026490000|2024-11-19 14:28:10|10592.1|10587.1|10592.4|10587.4|10592.7|10587.7|10592|10587|8
1732026500000|2024-11-19 14:28:20|10592.7|10587.7|10593.4|10588.4|10593.7|10588.7|10592.6|10587.6|6
1732026510000|2024-11-19 14:28:30|10593.2|10588.2|10593.4|10588.4|10593.7|10588.7|10593.1|10588.1|0
1732026520000|2024-11-19 14:28:40|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10592.7|10587.7|8
1732026530000|2024-11-19 14:28:50|10593.1|10588.1|10592.3|10587.3|10593.1|10588.1|10591.8|10586.8|8
1732026540000|2024-11-19 14:29:00|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10591.8|10586.8|0
1732026550000|2024-11-19 14:29:10|10591.6|10586.6|10591.4|10586.4|10591.6|10586.6|10590.9|10585.9|4
1732026560000|2024-11-19 14:29:20|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|1
1732026570000|2024-11-19 14:29:30|10591.4|10586.4|10590.7|10585.7|10591.4|10586.4|10590.4|10585.4|3
1732026580000|2024-11-19 14:29:40|10590.6|10585.6|10590.9|10585.9|10591.9|10586.9|10590.6|10585.6|7
1732026590000|2024-11-19 14:29:50|10591.3|10586.3|10590.6|10585.6|10591.9|10586.9|10590.6|10585.6|8
1732026600000|2024-11-19 14:30:00|10590.4|10585.4|10591.5|10586.5|10591.9|10586.9|10588.9|10583.9|17
1732026610000|2024-11-19 14:30:10|10591.8|10586.8|10591.4|10586.4|10591.8|10586.8|10590.6|10585.6|9
1732026620000|2024-11-19 14:30:20|10591.2|10586.2|10592.2|10587.2|10592.2|10587.2|10591.2|10586.2|5
1732026630000|2024-11-19 14:30:30|10592.1|10587.1|10588.6|10583.6|10592.1|10587.1|10588.6|10583.6|11
1732026640000|2024-11-19 14:30:40|10588.7|10583.7|10588.6|10583.6|10589.2|10584.2|10588.2|10583.2|5
1732026650000|2024-11-19 14:30:50|10588.9|10583.9|10588.2|10583.2|10589.1|10584.1|10587.1|10582.1|7
1732026660000|2024-11-19 14:31:00|10588.1|10583.1|10588.2|10583.2|10588.4|10583.4|10587.7|10582.7|47
1732026670000|2024-11-19 14:31:10|10588.1|10583.1|10588.7|10583.7|10589.4|10584.4|10587.9|10582.9|2
1732026680000|2024-11-19 14:31:20|10588.6|10583.6|10590.4|10585.4|10590.4|10585.4|10588.2|10583.2|4
1732026690000|2024-11-19 14:31:30|10590.2|10585.2|10591.4|10586.4|10591.9|10586.9|10590.1|10585.1|0
1732026700000|2024-11-19 14:31:40|10591.5|10586.5|10592.1|10587.1|10592.9|10587.9|10591.5|10586.5|0
1732026710000|2024-11-19 14:31:50|10591.7|10586.7|10590.9|10585.9|10591.7|10586.7|10590.7|10585.7|4
1732026720000|2024-11-19 14:32:00|10591|10586|10591.4|10586.4|10591.9|10586.9|10590.9|10585.9|14
1732026730000|2024-11-19 14:32:10|10591.2|10586.2|10590.4|10585.4|10591.2|10586.2|10589.9|10584.9|9
1732026740000|2024-11-19 14:32:20|10590.3|10585.3|10590.4|10585.4|10591.3|10586.3|10590.1|10585.1|11
1732026750000|2024-11-19 14:32:30|10589.9|10584.9|10591.4|10586.4|10591.4|10586.4|10589.9|10584.9|12
1732026760000|2024-11-19 14:32:40|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10590.5|10585.5|3
1732026770000|2024-11-19 14:32:50|10591.7|10586.7|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|0
1732026780000|2024-11-19 14:33:00|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|8
1732026790000|2024-11-19 14:33:10|10592.2|10587.2|10592.4|10587.4|10592.9|10587.9|10591.9|10586.9|2
1732026800000|2024-11-19 14:33:20|10592.7|10587.7|10593.4|10588.4|10593.7|10588.7|10592.7|10587.7|3
1732026810000|2024-11-19 14:33:30|10593.1|10588.1|10593.9|10588.9|10593.9|10588.9|10593.1|10588.1|2
1732026820000|2024-11-19 14:33:40|10594.1|10589.1|10594.9|10589.9|10595.2|10590.2|10594.1|10589.1|3
1732026830000|2024-11-19 14:33:50|10595.2|10590.2|10594.2|10589.2|10595.4|10590.4|10593.9|10588.9|3
1732026840000|2024-11-19 14:34:00|10594.4|10589.4|10594.3|10589.3|10595.2|10590.2|10593.9|10588.9|4
1732026850000|2024-11-19 14:34:10|10594.4|10589.4|10593.7|10588.7|10594.4|10589.4|10593.2|10588.2|1
1732026860000|2024-11-19 14:34:20|10593.8|10588.8|10593.9|10588.9|10594.2|10589.2|10593.4|10588.4|2
1732026870000|2024-11-19 14:34:30|10593.6|10588.6|10592.7|10587.7|10593.7|10588.7|10592.7|10587.7|5
1732026880000|2024-11-19 14:34:40|10592.6|10587.6|10591.6|10586.6|10592.7|10587.7|10591.4|10586.4|0
1732026890000|2024-11-19 14:34:50|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.4|10585.4|4
1732026900000|2024-11-19 14:35:00|10590.6|10585.6|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|4
1732026910000|2024-11-19 14:35:10|10591.2|10586.2|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|4
1732026920000|2024-11-19 14:35:20|10590.9|10585.9|10592.1|10587.1|10592.4|10587.4|10590.9|10585.9|1
1732026930000|2024-11-19 14:35:30|10591.9|10586.9|10593.8|10588.8|10593.9|10588.9|10591.9|10586.9|3
1732026940000|2024-11-19 14:35:40|10594.2|10589.2|10593.9|10588.9|10594.9|10589.9|10593.9|10588.9|6
1732026950000|2024-11-19 14:35:50|10593.8|10588.8|10594.1|10589.1|10594.4|10589.4|10593.4|10588.4|13
1732026960000|2024-11-19 14:36:00|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10592.9|10587.9|5
1732026970000|2024-11-19 14:36:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.5|10588.5|8
1732026980000|2024-11-19 14:36:20|10593.4|10588.4|10593.1|10588.1|10593.9|10588.9|10593.1|10588.1|1
1732026990000|2024-11-19 14:36:30|10593.4|10588.4|10593.6|10588.6|10593.9|10588.9|10593.4|10588.4|6
1732027000000|2024-11-19 14:36:40|10593.4|10588.4|10594.1|10589.1|10594.3|10589.3|10593.2|10588.2|10
1732027010000|2024-11-19 14:36:50|10594.2|10589.2|10593.7|10588.7|10594.4|10589.4|10593.7|10588.7|0
1732027020000|2024-11-19 14:37:00|10593.9|10588.9|10593.1|10588.1|10594.2|10589.2|10592.9|10587.9|3
1732027030000|2024-11-19 14:37:10|10592.7|10587.7|10593.1|10588.1|10593.9|10588.9|10592.2|10587.2|2
1732027040000|2024-11-19 14:37:20|10593.2|10588.2|10592.4|10587.4|10593.2|10588.2|10592.2|10587.2|0
1732027050000|2024-11-19 14:37:30|10592.5|10587.5|10593.7|10588.7|10593.7|10588.7|10592.5|10587.5|5
1732027060000|2024-11-19 14:37:40|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.5|10588.5|4
1732027070000|2024-11-19 14:37:50|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732027080000|2024-11-19 14:38:00|10594.3|10589.3|10592.8|10587.8|10594.4|10589.4|10592.8|10587.8|0
1732027090000|2024-11-19 14:38:10|10593.2|10588.2|10593.9|10588.9|10594.4|10589.4|10593.2|10588.2|0
1732027100000|2024-11-19 14:38:20|10593.7|10588.7|10593.8|10588.8|10594|10589|10593.7|10588.7|0
1732027110000|2024-11-19 14:38:30|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.4|10588.4|1
1732027120000|2024-11-19 14:38:40|10594.1|10589.1|10593.9|10588.9|10594.4|10589.4|10593.7|10588.7|1
1732027130000|2024-11-19 14:38:50|10593.7|10588.7|10593.2|10588.2|10593.9|10588.9|10593.1|10588.1|1
1732027140000|2024-11-19 14:39:00|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10592.6|10587.6|3
1732027150000|2024-11-19 14:39:10|10593.6|10588.6|10594.2|10589.2|10594.2|10589.2|10593.4|10588.4|11
1732027160000|2024-11-19 14:39:20|10594.4|10589.4|10595.1|10590.1|10595.7|10590.7|10594.2|10589.2|2
1732027170000|2024-11-19 14:39:30|10594.9|10589.9|10595.6|10590.6|10595.9|10590.9|10594.9|10589.9|5
1732027180000|2024-11-19 14:39:40|10595.5|10590.5|10595.1|10590.1|10595.9|10590.9|10594.9|10589.9|1
1732027190000|2024-11-19 14:39:50|10594.7|10589.7|10593.7|10588.7|10594.7|10589.7|10593.6|10588.6|0
1732027200000|2024-11-19 14:40:00|10593.9|10588.9|10592.9|10587.9|10594.4|10589.4|10592.4|10587.4|16
1732027210000|2024-11-19 14:40:10|10593|10588|10593.8|10588.8|10594.2|10589.2|10592.7|10587.7|2
1732027220000|2024-11-19 14:40:20|10593.9|10588.9|10593.3|10588.3|10593.9|10588.9|10593.3|10588.3|0
1732027230000|2024-11-19 14:40:30|10593.4|10588.4|10595.4|10590.4|10595.4|10590.4|10593.4|10588.4|6
1732027240000|2024-11-19 14:40:40|10595.2|10590.2|10595.9|10590.9|10595.9|10590.9|10595.2|10590.2|1
1732027250000|2024-11-19 14:40:50|10596.2|10591.2|10595.1|10590.1|10596.2|10591.2|10595.1|10590.1|1
1732027260000|2024-11-19 14:41:00|10594.9|10589.9|10594.6|10589.6|10595.2|10590.2|10594|10589|1
1732027270000|2024-11-19 14:41:10|10594.7|10589.7|10594.7|10589.7|10595.2|10590.2|10594.4|10589.4|3
1732027280000|2024-11-19 14:41:20|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|0
1732027290000|2024-11-19 14:41:30|10594.4|10589.4|10595.1|10590.1|10595.1|10590.1|10594.4|10589.4|0
1732027300000|2024-11-19 14:41:40|10594.9|10589.9|10593.9|10588.9|10595.1|10590.1|10593.9|10588.9|2
1732027310000|2024-11-19 14:41:50|10593.8|10588.8|10594.7|10589.7|10594.9|10589.9|10593.8|10588.8|0
1732027320000|2024-11-19 14:42:00|10594.6|10589.6|10595.2|10590.2|10595.2|10590.2|10594.6|10589.6|1
1732027330000|2024-11-19 14:42:10|10595.3|10590.3|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732027340000|2024-11-19 14:42:20|10595|10590|10595.1|10590.1|10595.4|10590.4|10594.4|10589.4|1
1732027350000|2024-11-19 14:42:30|10594.9|10589.9|10594.4|10589.4|10595.3|10590.3|10593.7|10588.7|0
1732027360000|2024-11-19 14:42:40|10594.2|10589.2|10593.6|10588.6|10594.4|10589.4|10593.6|10588.6|1
1732027370000|2024-11-19 14:42:50|10593.4|10588.4|10592.8|10587.8|10593.4|10588.4|10592.7|10587.7|2
1732027380000|2024-11-19 14:43:00|10592.9|10587.9|10592|10587|10593.1|10588.1|10591.9|10586.9|1
1732027390000|2024-11-19 14:43:10|10592.1|10587.1|10593.2|10588.2|10593.2|10588.2|10591.9|10586.9|2
1732027400000|2024-11-19 14:43:20|10592.9|10587.9|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|0
1732027410000|2024-11-19 14:43:30|10593.8|10588.8|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|2
1732027420000|2024-11-19 14:43:40|10594.3|10589.3|10594.2|10589.2|10594.4|10589.4|10593.9|10588.9|2
1732027430000|2024-11-19 14:43:50|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10593.7|10588.7|0
1732027440000|2024-11-19 14:44:00|10593.9|10588.9|10595.6|10590.6|10595.9|10590.9|10593.9|10588.9|1
1732027450000|2024-11-19 14:44:10|10595.7|10590.7|10595.1|10590.1|10596.1|10591.1|10595.1|10590.1|0
1732027460000|2024-11-19 14:44:20|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|0
1732027470000|2024-11-19 14:44:30|10594.7|10589.7|10593.7|10588.7|10594.9|10589.9|10593.4|10588.4|4
1732027480000|2024-11-19 14:44:40|10593.4|10588.4|10594.4|10589.4|10594.4|10589.4|10593.4|10588.4|0
1732027490000|2024-11-19 14:44:50|10594.2|10589.2|10593.4|10588.4|10594.4|10589.4|10593.4|10588.4|0
1732027500000|2024-11-19 14:45:00|10593.6|10588.6|10593.6|10588.6|10593.7|10588.7|10592.9|10587.9|2
1732027510000|2024-11-19 14:45:10|10593.4|10588.4|10594|10589|10594|10589|10593.2|10588.2|2
1732027520000|2024-11-19 14:45:20|10594.3|10589.3|10592.9|10587.9|10594.3|10589.3|10592.4|10587.4|1
1732027530000|2024-11-19 14:45:30|10593|10588|10593.7|10588.7|10593.9|10588.9|10593|10588|1
1732027540000|2024-11-19 14:45:40|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.4|10588.4|0
1732027550000|2024-11-19 14:45:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|1
1732027560000|2024-11-19 14:46:00|10594|10589|10595.1|10590.1|10595.2|10590.2|10594|10589|7
1732027570000|2024-11-19 14:46:10|10594.7|10589.7|10594.2|10589.2|10594.9|10589.9|10594.2|10589.2|0
1732027580000|2024-11-19 14:46:20|10594.4|10589.4|10594.1|10589.1|10594.5|10589.5|10594.1|10589.1|0
1732027590000|2024-11-19 14:46:30|10593.8|10588.8|10594.1|10589.1|10594.4|10589.4|10593.8|10588.8|1
1732027600000|2024-11-19 14:46:40|10594|10589|10592.7|10587.7|10594|10589|10592.7|10587.7|1
1732027610000|2024-11-19 14:46:50|10592.6|10587.6|10592.6|10587.6|10592.7|10587.7|10591.7|10586.7|3
1732027620000|2024-11-19 14:47:00|10592.7|10587.7|10594.2|10589.2|10594.2|10589.2|10592.7|10587.7|2
1732027630000|2024-11-19 14:47:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10593.5|10588.5|1
1732027640000|2024-11-19 14:47:20|10594.7|10589.7|10594.9|10589.9|10595.4|10590.4|10594.4|10589.4|20
1732027650000|2024-11-19 14:47:30|10594.5|10589.5|10595|10590|10596.2|10591.2|10594.4|10589.4|5
1732027660000|2024-11-19 14:47:40|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10594.9|10589.9|4
1732027670000|2024-11-19 14:47:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.4|10589.4|1
1732027680000|2024-11-19 14:48:00|10595.2|10590.2|10595.2|10590.2|10595.9|10590.9|10595.2|10590.2|1
1732027690000|2024-11-19 14:48:10|10595.1|10590.1|10595.4|10590.4|10595.7|10590.7|10594.7|10589.7|2
1732027700000|2024-11-19 14:48:20|10595.5|10590.5|10596.2|10591.2|10596.2|10591.2|10595.4|10590.4|0
1732027710000|2024-11-19 14:48:30|10596.1|10591.1|10595.1|10590.1|10596.2|10591.2|10595.1|10590.1|5
1732027720000|2024-11-19 14:48:40|10595|10590|10594.8|10589.8|10595.1|10590.1|10594.7|10589.7|1
1732027730000|2024-11-19 14:48:50|10594.7|10589.7|10594.7|10589.7|10594.9|10589.9|10593.7|10588.7|2
1732027740000|2024-11-19 14:49:00|10594.9|10589.9|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|1
1732027750000|2024-11-19 14:49:10|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.2|10589.2|1
1732027760000|2024-11-19 14:49:20|10594.7|10589.7|10595.4|10590.4|10595.4|10590.4|10594.3|10589.3|0
1732027770000|2024-11-19 14:49:30|10595.7|10590.7|10595.7|10590.7|10596.4|10591.4|10595.7|10590.7|0
1732027780000|2024-11-19 14:49:40|10595.8|10590.8|10595.1|10590.1|10595.9|10590.9|10594.4|10589.4|1
1732027790000|2024-11-19 14:49:50|10595|10590|10595.2|10590.2|10595.4|10590.4|10594.7|10589.7|1
1732027800000|2024-11-19 14:50:00|10595.1|10590.1|10595.2|10590.2|10595.6|10590.6|10595.1|10590.1|1
1732027810000|2024-11-19 14:50:10|10595.3|10590.3|10594.6|10589.6|10595.3|10590.3|10594.2|10589.2|1
1732027820000|2024-11-19 14:50:20|10594.5|10589.5|10595.9|10590.9|10595.9|10590.9|10594.4|10589.4|2
1732027830000|2024-11-19 14:50:30|10595.7|10590.7|10595.8|10590.8|10595.9|10590.9|10595.2|10590.2|2
1732027840000|2024-11-19 14:50:40|10596|10591|10596.3|10591.3|10596.4|10591.4|10595.9|10590.9|1
1732027850000|2024-11-19 14:50:50|10596.4|10591.4|10597.4|10592.4|10597.9|10592.9|10596.4|10591.4|2
1732027860000|2024-11-19 14:51:00|10597.3|10592.3|10596.7|10591.7|10597.4|10592.4|10596.5|10591.5|1
1732027870000|2024-11-19 14:51:10|10596.9|10591.9|10597.6|10592.6|10597.7|10592.7|10596.9|10591.9|3
1732027880000|2024-11-19 14:51:20|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.4|10591.4|6
1732027890000|2024-11-19 14:51:30|10597.1|10592.1|10595.4|10590.4|10597.2|10592.2|10595.4|10590.4|1
1732027900000|2024-11-19 14:51:40|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1732027910000|2024-11-19 14:51:50|10594.3|10589.3|10596.9|10591.9|10597.2|10592.2|10594.3|10589.3|23
1732027920000|2024-11-19 14:52:00|10596.8|10591.8|10598.4|10593.4|10598.4|10593.4|10596.6|10591.6|6
1732027930000|2024-11-19 14:52:10|10598.2|10593.2|10598.9|10593.9|10598.9|10593.9|10598.2|10593.2|1
1732027940000|2024-11-19 14:52:20|10598.7|10593.7|10598.4|10593.4|10599.6|10594.6|10598.4|10593.4|3
1732027950000|2024-11-19 14:52:30|10598.2|10593.2|10597.6|10592.6|10598.4|10593.4|10597.4|10592.4|1
1732027960000|2024-11-19 14:52:40|10597.5|10592.5|10597.9|10592.9|10598.9|10593.9|10597.4|10592.4|7
1732027970000|2024-11-19 14:52:50|10597.4|10592.4|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|1
1732027980000|2024-11-19 14:53:00|10597.5|10592.5|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|3
1732027990000|2024-11-19 14:53:10|10597.2|10592.2|10597.4|10592.4|10597.7|10592.7|10597.1|10592.1|3
1732028000000|2024-11-19 14:53:20|10597.1|10592.1|10597.7|10592.7|10597.9|10592.9|10596.2|10591.2|3
1732028010000|2024-11-19 14:53:30|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.2|10592.2|1
1732028020000|2024-11-19 14:53:40|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10597.9|10592.9|2
1732028030000|2024-11-19 14:53:50|10598.5|10593.5|10599.4|10594.4|10599.9|10594.9|10598.4|10593.4|3
1732028040000|2024-11-19 14:54:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10598.6|10593.6|3
1732028050000|2024-11-19 14:54:10|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|1
1732028060000|2024-11-19 14:54:20|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|2
1732028070000|2024-11-19 14:54:30|10600|10595|10600.2|10595.2|10600.4|10595.4|10599.9|10594.9|0
1732028080000|2024-11-19 14:54:40|10600.5|10595.5|10600.1|10595.1|10600.9|10595.9|10599.9|10594.9|0
1732028090000|2024-11-19 14:54:50|10600.2|10595.2|10601.2|10596.2|10601.9|10596.9|10600.2|10595.2|2
1732028100000|2024-11-19 14:55:00|10601.4|10596.4|10600.9|10595.9|10601.4|10596.4|10600.4|10595.4|3
1732028110000|2024-11-19 14:55:10|10601|10596|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|1
1732028120000|2024-11-19 14:55:20|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10599.9|10594.9|0
1732028130000|2024-11-19 14:55:30|10600.2|10595.2|10601.7|10596.7|10601.7|10596.7|10600.2|10595.2|0
1732028140000|2024-11-19 14:55:40|10601.6|10596.6|10603.4|10598.4|10603.4|10598.4|10601.4|10596.4|2
1732028150000|2024-11-19 14:55:50|10603.2|10598.2|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|5
1732028160000|2024-11-19 14:56:00|10602.7|10597.7|10603.4|10598.4|10603.4|10598.4|10602.4|10597.4|2
1732028170000|2024-11-19 14:56:10|10602.9|10597.9|10603.7|10598.7|10603.7|10598.7|10602.9|10597.9|2
1732028180000|2024-11-19 14:56:20|10603.9|10598.9|10603.1|10598.1|10603.9|10598.9|10603.1|10598.1|0
1732028190000|2024-11-19 14:56:30|10602.9|10597.9|10604.4|10599.4|10604.4|10599.4|10602.9|10597.9|5
1732028200000|2024-11-19 14:56:40|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|0
1732028210000|2024-11-19 14:56:50|10604.2|10599.2|10604.1|10599.1|10604.4|10599.4|10604.1|10599.1|0
1732028220000|2024-11-19 14:57:00|10603.9|10598.9|10604.2|10599.2|10604.7|10599.7|10603.9|10598.9|3
1732028230000|2024-11-19 14:57:10|10604.4|10599.4|10604.7|10599.7|10604.7|10599.7|10603.9|10598.9|0
1732028240000|2024-11-19 14:57:20|10604.9|10599.9|10604.9|10599.9|10605.2|10600.2|10604.4|10599.4|82
1732028250000|2024-11-19 14:57:30|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.7|10599.7|7
1732028260000|2024-11-19 14:57:40|10604.7|10599.7|10604.9|10599.9|10605.4|10600.4|10604.7|10599.7|3
1732028270000|2024-11-19 14:57:50|10605.4|10600.4|10604.4|10599.4|10605.4|10600.4|10604.4|10599.4|9
1732028280000|2024-11-19 14:58:00|10604.2|10599.2|10604.9|10599.9|10604.9|10599.9|10603.9|10598.9|4
1732028290000|2024-11-19 14:58:10|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|0
1732028300000|2024-11-19 14:58:20|10604.5|10599.5|10603.2|10598.2|10604.5|10599.5|10603.2|10598.2|8
1732028310000|2024-11-19 14:58:30|10603.1|10598.1|10603.2|10598.2|10603.4|10598.4|10602.7|10597.7|2
1732028320000|2024-11-19 14:58:40|10603.1|10598.1|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|0
1732028330000|2024-11-19 14:58:50|10603.2|10598.2|10603.4|10598.4|10603.7|10598.7|10603.1|10598.1|2
1732028340000|2024-11-19 14:59:00|10603.2|10598.2|10602.9|10597.9|10603.4|10598.4|10602.4|10597.4|13
1732028350000|2024-11-19 14:59:10|10602.6|10597.6|10602.9|10597.9|10603|10598|10602.4|10597.4|0
1732028360000|2024-11-19 14:59:20|10602.7|10597.7|10602.6|10597.6|10602.9|10597.9|10602.6|10597.6|4
1732028370000|2024-11-19 14:59:30|10602.7|10597.7|10602.9|10597.9|10603|10598|10602.4|10597.4|0
1732028380000|2024-11-19 14:59:40|10602.7|10597.7|10603.4|10598.4|10603.4|10598.4|10602.4|10597.4|4
1732028390000|2024-11-19 14:59:50|10603.5|10598.5|10604.2|10599.2|10604.4|10599.4|10603.4|10598.4|1
1732028400000|2024-11-19 15:00:00|10604.4|10599.4|10605.4|10600.4|10605.9|10600.9|10604.4|10599.4|9
1732028410000|2024-11-19 15:00:10|10605.5|10600.5|10605.9|10600.9|10606.4|10601.4|10605.2|10600.2|34
1732028420000|2024-11-19 15:00:20|10605.7|10600.7|10606.4|10601.4|10606.4|10601.4|10605.4|10600.4|4
1732028430000|2024-11-19 15:00:30|10606.1|10601.1|10606.7|10601.7|10606.7|10601.7|10606|10601|7
1732028440000|2024-11-19 15:00:40|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.6|10601.6|1
1732028450000|2024-11-19 15:00:50|10607.2|10602.2|10608|10603|10608.1|10603.1|10606.9|10601.9|1
1732028460000|2024-11-19 15:01:00|10608.1|10603.1|10607.1|10602.1|10608.2|10603.2|10607.1|10602.1|2
1732028470000|2024-11-19 15:01:10|10607.2|10602.2|10606.9|10601.9|10607.2|10602.2|10605.9|10600.9|2
1732028480000|2024-11-19 15:01:20|10607|10602|10606.9|10601.9|10607.4|10602.4|10606.6|10601.6|3
1732028490000|2024-11-19 15:01:30|10607|10602|10607.4|10602.4|10607.4|10602.4|10607|10602|0
1732028500000|2024-11-19 15:01:40|10607.5|10602.5|10607.1|10602.1|10607.5|10602.5|10606.9|10601.9|6
1732028510000|2024-11-19 15:01:50|10607.5|10602.5|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|13
1732028520000|2024-11-19 15:02:00|10607.7|10602.7|10606.9|10601.9|10607.7|10602.7|10606.4|10601.4|2
1732028530000|2024-11-19 15:02:10|10607|10602|10606.2|10601.2|10607.2|10602.2|10606|10601|4
1732028540000|2024-11-19 15:02:20|10606.4|10601.4|10606.7|10601.7|10606.9|10601.9|10606.1|10601.1|1
1732028550000|2024-11-19 15:02:30|10606.9|10601.9|10607.9|10602.9|10608|10603|10606.9|10601.9|2
1732028560000|2024-11-19 15:02:40|10608|10603|10607.4|10602.4|10608|10603|10606.9|10601.9|1
1732028570000|2024-11-19 15:02:50|10607.2|10602.2|10606.9|10601.9|10607.5|10602.5|10606.9|10601.9|0
1732028580000|2024-11-19 15:03:00|10607|10602|10606.9|10601.9|10607.2|10602.2|10606.6|10601.6|0
1732028590000|2024-11-19 15:03:10|10607|10602|10607|10602|10607|10602|10607|10602|2
1732028600000|2024-11-19 15:03:20|10606.9|10601.9|10606.9|10601.9|10607.2|10602.2|10606.9|10601.9|2
1732028610000|2024-11-19 15:03:30|10606.5|10601.5|10607.7|10602.7|10607.9|10602.9|10606.4|10601.4|7
1732028620000|2024-11-19 15:03:40|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|2
1732028630000|2024-11-19 15:03:50|10607.5|10602.5|10607.9|10602.9|10608.4|10603.4|10607.5|10602.5|5
1732028640000|2024-11-19 15:04:00|10608.2|10603.2|10608.2|10603.2|10608.4|10603.4|10607.4|10602.4|8
1732028650000|2024-11-19 15:04:10|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|0
1732028660000|2024-11-19 15:04:20|10608.2|10603.2|10609.2|10604.2|10609.2|10604.2|10607.9|10602.9|40
1732028670000|2024-11-19 15:04:30|10609.4|10604.4|10608.6|10603.6|10609.4|10604.4|10608.4|10603.4|8
1732028680000|2024-11-19 15:04:40|10608.9|10603.9|10609.4|10604.4|10609.7|10604.7|10608.9|10603.9|5
1732028690000|2024-11-19 15:04:50|10609.5|10604.5|10610.2|10605.2|10610.2|10605.2|10609.4|10604.4|6
1732028700000|2024-11-19 15:05:00|10610|10605|10609.4|10604.4|10610|10605|10609.4|10604.4|9
1732028710000|2024-11-19 15:05:10|10609|10604|10609.2|10604.2|10609.4|10604.4|10608.9|10603.9|0
1732028720000|2024-11-19 15:05:20|10609|10604|10608.4|10603.4|10609|10604|10608.4|10603.4|3
1732028730000|2024-11-19 15:05:30|10608.2|10603.2|10608.2|10603.2|10608.4|10603.4|10607.9|10602.9|4
1732028740000|2024-11-19 15:05:40|10608.4|10603.4|10606.2|10601.2|10608.4|10603.4|10606.1|10601.1|3
1732028750000|2024-11-19 15:05:50|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.4|10600.4|1
1732028760000|2024-11-19 15:06:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606|10601|1
1732028770000|2024-11-19 15:06:10|10606.7|10601.7|10607|10602|10607|10602|10606.6|10601.6|3
1732028780000|2024-11-19 15:06:20|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|0
1732028790000|2024-11-19 15:06:30|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607.4|10602.4|0
1732028800000|2024-11-19 15:06:40|10607.6|10602.6|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|2
1732028810000|2024-11-19 15:06:50|10608.2|10603.2|10608.4|10603.4|10608.4|10603.4|10608.2|10603.2|11
1732028820000|2024-11-19 15:07:00|10608.8|10603.8|10609|10604|10609.4|10604.4|10608.6|10603.6|7
1732028830000|2024-11-19 15:07:10|10608.9|10603.9|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|0
1732028840000|2024-11-19 15:07:20|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.6|10604.6|2
1732028850000|2024-11-19 15:07:30|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10609.4|10604.4|6
1732028860000|2024-11-19 15:07:40|10609.6|10604.6|10609.9|10604.9|10609.9|10604.9|10609.1|10604.1|6
1732028870000|2024-11-19 15:07:50|10609.6|10604.6|10609.6|10604.6|10609.7|10604.7|10608.9|10603.9|6
1732028880000|2024-11-19 15:08:00|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1732028890000|2024-11-19 15:08:10|10609.7|10604.7|10608.9|10603.9|10609.9|10604.9|10608.9|10603.9|3
1732028900000|2024-11-19 15:08:20|10608.7|10603.7|10607.7|10602.7|10608.9|10603.9|10607.7|10602.7|0
1732028910000|2024-11-19 15:08:30|10607.6|10602.6|10608.3|10603.3|10608.3|10603.3|10607.5|10602.5|0
1732028920000|2024-11-19 15:08:40|10607.9|10602.9|10607.6|10602.6|10607.9|10602.9|10607.4|10602.4|0
1732028930000|2024-11-19 15:08:50|10607.7|10602.7|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|0
1732028940000|2024-11-19 15:09:00|10607.6|10602.6|10606.7|10601.7|10607.7|10602.7|10606.7|10601.7|4
1732028950000|2024-11-19 15:09:10|10606.4|10601.4|10606.2|10601.2|10606.9|10601.9|10605.9|10600.9|2
1732028960000|2024-11-19 15:09:20|10606.4|10601.4|10607.1|10602.1|10607.2|10602.2|10606.4|10601.4|0
1732028970000|2024-11-19 15:09:30|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|2
1732028980000|2024-11-19 15:09:40|10606.4|10601.4|10606.6|10601.6|10606.7|10601.7|10605.9|10600.9|0
1732028990000|2024-11-19 15:09:50|10606.7|10601.7|10606.4|10601.4|10606.9|10601.9|10606.2|10601.2|6
1732029000000|2024-11-19 15:10:00|10606.2|10601.2|10606.2|10601.2|10606.4|10601.4|10605.9|10600.9|4
1732029010000|2024-11-19 15:10:10|10606.1|10601.1|10605.9|10600.9|10606.2|10601.2|10605.4|10600.4|0
1732029020000|2024-11-19 15:10:20|10605.7|10600.7|10605.7|10600.7|10605.9|10600.9|10605.7|10600.7|0
1732029030000|2024-11-19 15:10:30|10605.4|10600.4|10605.2|10600.2|10605.7|10600.7|10605.2|10600.2|0
1732029040000|2024-11-19 15:10:40|10605.4|10600.4|10606.4|10601.4|10606.5|10601.5|10605.4|10600.4|2
1732029050000|2024-11-19 15:10:50|10606.7|10601.7|10607.4|10602.4|10607.4|10602.4|10606.4|10601.4|1
1732029060000|2024-11-19 15:11:00|10607.6|10602.6|10607.6|10602.6|10608.4|10603.4|10607.6|10602.6|2
1732029070000|2024-11-19 15:11:10|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|3
1732029080000|2024-11-19 15:11:20|10607.7|10602.7|10608.7|10603.7|10608.9|10603.9|10607.7|10602.7|2
1732029090000|2024-11-19 15:11:30|10608.4|10603.4|10608.6|10603.6|10608.7|10603.7|10607.9|10602.9|0
1732029100000|2024-11-19 15:11:40|10608.7|10603.7|10606.6|10601.6|10608.7|10603.7|10606.6|10601.6|2
1732029110000|2024-11-19 15:11:50|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|0
1732029120000|2024-11-19 15:12:00|10607.2|10602.2|10607.9|10602.9|10608.4|10603.4|10607.2|10602.2|0
1732029130000|2024-11-19 15:12:10|10607.7|10602.7|10607.7|10602.7|10607.9|10602.9|10607.7|10602.7|0
1732029140000|2024-11-19 15:12:20|10607.9|10602.9|10608.1|10603.1|10608.2|10603.2|10607.4|10602.4|0
1732029150000|2024-11-19 15:12:30|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1732029160000|2024-11-19 15:12:40|10607|10602|10606.4|10601.4|10607.2|10602.2|10606.4|10601.4|0
1732029170000|2024-11-19 15:12:50|10606.2|10601.2|10606.2|10601.2|10606.4|10601.4|10606.2|10601.2|0
1732029180000|2024-11-19 15:13:00|10606.4|10601.4|10606.4|10601.4|10606.7|10601.7|10606.2|10601.2|1
1732029190000|2024-11-19 15:13:10|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10605.9|10600.9|1
1732029200000|2024-11-19 15:13:20|10606.4|10601.4|10605.7|10600.7|10606.4|10601.4|10605.6|10600.6|13
1732029210000|2024-11-19 15:13:30|10605.9|10600.9|10605.2|10600.2|10605.9|10600.9|10605.1|10600.1|1
1732029220000|2024-11-19 15:13:40|10605|10600|10604.9|10599.9|10605.5|10600.5|10604.7|10599.7|3
1732029230000|2024-11-19 15:13:50|10605|10600|10604.7|10599.7|10605|10600|10604.5|10599.5|2
1732029240000|2024-11-19 15:14:00|10604.5|10599.5|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|5
1732029250000|2024-11-19 15:14:10|10605|10600|10604.4|10599.4|10605|10600|10603.9|10598.9|6
1732029260000|2024-11-19 15:14:20|10604.2|10599.2|10603.7|10598.7|10604.2|10599.2|10603.7|10598.7|2
1732029270000|2024-11-19 15:14:30|10603.9|10598.9|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|2
1732029280000|2024-11-19 15:14:40|10603.9|10598.9|10604.2|10599.2|10604.4|10599.4|10603.9|10598.9|2
1732029290000|2024-11-19 15:14:50|10604.1|10599.1|10604|10599|10604.4|10599.4|10603.9|10598.9|0
1732029300000|2024-11-19 15:15:00|10603.9|10598.9|10603.7|10598.7|10604|10599|10602.9|10597.9|2
1732029310000|2024-11-19 15:15:10|10603.6|10598.6|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|1
1732029320000|2024-11-19 15:15:20|10603.9|10598.9|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|2
1732029330000|2024-11-19 15:15:30|10603.9|10598.9|10604|10599|10604.2|10599.2|10603.7|10598.7|3
1732029340000|2024-11-19 15:15:40|10604.1|10599.1|10604.4|10599.4|10604.4|10599.4|10604|10599|0
1732029360000|2024-11-19 15:16:00|10604.5|10599.5|10604.1|10599.1|10605|10600|10603.9|10598.9|5
1732029370000|2024-11-19 15:16:10|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10602.9|10597.9|1
1732029380000|2024-11-19 15:16:20|10603.4|10598.4|10604.7|10599.7|10604.7|10599.7|10603.2|10598.2|0
1732029390000|2024-11-19 15:16:30|10604.6|10599.6|10604.2|10599.2|10604.6|10599.6|10604|10599|12
1732029400000|2024-11-19 15:16:40|10604.4|10599.4|10603.4|10598.4|10604.4|10599.4|10603.4|10598.4|2
1732029410000|2024-11-19 15:16:50|10603.5|10598.5|10603.1|10598.1|10603.7|10598.7|10603.1|10598.1|1
1732029420000|2024-11-19 15:17:00|10602.9|10597.9|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|4
1732029430000|2024-11-19 15:17:10|10603.1|10598.1|10603.6|10598.6|10604|10599|10603.1|10598.1|6
1732029440000|2024-11-19 15:17:20|10603.4|10598.4|10604.9|10599.9|10605|10600|10603.4|10598.4|1
1732029460000|2024-11-19 15:17:40|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1732029470000|2024-11-19 15:17:50|10605.1|10600.1|10604.9|10599.9|10605.6|10600.6|10604.9|10599.9|2
1732029480000|2024-11-19 15:18:00|10605|10600|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|4
1732029490000|2024-11-19 15:18:10|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|0
1732029500000|2024-11-19 15:18:20|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|2
1732029510000|2024-11-19 15:18:30|10605|10600|10605.4|10600.4|10605.5|10600.5|10605|10600|0
1732029520000|2024-11-19 15:18:40|10605.6|10600.6|10606.2|10601.2|10606.2|10601.2|10605.5|10600.5|3
1732029530000|2024-11-19 15:18:50|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.4|10600.4|1
1732029540000|2024-11-19 15:19:00|10605.6|10600.6|10605.1|10600.1|10605.7|10600.7|10605.1|10600.1|1
1732029550000|2024-11-19 15:19:10|10605|10600|10605.9|10600.9|10605.9|10600.9|10604.9|10599.9|0
1732029560000|2024-11-19 15:19:20|10605.7|10600.7|10604.9|10599.9|10606|10601|10604.9|10599.9|1
1732029570000|2024-11-19 15:19:30|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1732029580000|2024-11-19 15:19:40|10605|10600|10604.7|10599.7|10605.2|10600.2|10604.6|10599.6|1
1732029590000|2024-11-19 15:19:50|10604.4|10599.4|10604.7|10599.7|10604.9|10599.9|10604.4|10599.4|1
1732029600000|2024-11-19 15:20:00|10604.6|10599.6|10605.4|10600.4|10605.4|10600.4|10604.6|10599.6|0
1732029610000|2024-11-19 15:20:10|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1732029620000|2024-11-19 15:20:20|10605.3|10600.3|10604.9|10599.9|10605.3|10600.3|10604.9|10599.9|2
1732029630000|2024-11-19 15:20:30|10604.6|10599.6|10604.7|10599.7|10604.9|10599.9|10603.9|10598.9|1
1732029640000|2024-11-19 15:20:40|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1732029650000|2024-11-19 15:20:50|10604.7|10599.7|10605.4|10600.4|10605.4|10600.4|10604.7|10599.7|2
1732029660000|2024-11-19 15:21:00|10605.2|10600.2|10607|10602|10607.4|10602.4|10605.1|10600.1|9
1732029670000|2024-11-19 15:21:10|10607.4|10602.4|10607.2|10602.2|10607.4|10602.4|10606.7|10601.7|0
1732029680000|2024-11-19 15:21:20|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607.4|10602.4|1
1732029690000|2024-11-19 15:21:30|10607.7|10602.7|10607.4|10602.4|10607.7|10602.7|10606.9|10601.9|5
1732029700000|2024-11-19 15:21:40|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|0
1732029710000|2024-11-19 15:21:50|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|1
1732029720000|2024-11-19 15:22:00|10607.4|10602.4|10606.6|10601.6|10607.4|10602.4|10606.4|10601.4|0
1732029730000|2024-11-19 15:22:10|10606.5|10601.5|10606.7|10601.7|10607.4|10602.4|10606.4|10601.4|2
1732029740000|2024-11-19 15:22:20|10606.8|10601.8|10606.4|10601.4|10606.9|10601.9|10606.4|10601.4|0
1732029750000|2024-11-19 15:22:30|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.5|10601.5|0
1732029760000|2024-11-19 15:22:40|10606.7|10601.7|10605.9|10600.9|10606.7|10601.7|10605.9|10600.9|3
1732029770000|2024-11-19 15:22:50|10605.7|10600.7|10604.9|10599.9|10605.9|10600.9|10604.5|10599.5|3
1732029780000|2024-11-19 15:23:00|10604.7|10599.7|10604.7|10599.7|10604.9|10599.9|10604|10599|0
1732029790000|2024-11-19 15:23:10|10604.9|10599.9|10603.9|10598.9|10604.9|10599.9|10603.9|10598.9|1
1732029800000|2024-11-19 15:23:20|10603.7|10598.7|10603.5|10598.5|10603.9|10598.9|10603.4|10598.4|1
1732029810000|2024-11-19 15:23:30|10603.4|10598.4|10603.9|10598.9|10604.2|10599.2|10603.4|10598.4|0
1732029820000|2024-11-19 15:23:40|10604|10599|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|4
1732029830000|2024-11-19 15:23:50|10603.7|10598.7|10603|10598|10603.7|10598.7|10602.9|10597.9|3
1732029840000|2024-11-19 15:24:00|10603.1|10598.1|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|2
1732029850000|2024-11-19 15:24:10|10603|10598|10602.1|10597.1|10603.1|10598.1|10601.9|10596.9|3
1732029860000|2024-11-19 15:24:20|10601.9|10596.9|10601.7|10596.7|10601.9|10596.9|10601.6|10596.6|1
1732029870000|2024-11-19 15:24:30|10601.9|10596.9|10601.2|10596.2|10601.9|10596.9|10601.2|10596.2|2
1732029880000|2024-11-19 15:24:40|10601.4|10596.4|10600.9|10595.9|10601.7|10596.7|10600.9|10595.9|0
1732029890000|2024-11-19 15:24:50|10601|10596|10601.9|10596.9|10601.9|10596.9|10600.9|10595.9|1
1732029900000|2024-11-19 15:25:00|10602|10597|10602|10597|10602.4|10597.4|10601.7|10596.7|1
1732029910000|2024-11-19 15:25:10|10602.1|10597.1|10601.4|10596.4|10602.2|10597.2|10601.2|10596.2|0
1732029920000|2024-11-19 15:25:20|10600.9|10595.9|10600.7|10595.7|10600.9|10595.9|10600.4|10595.4|0
1732029930000|2024-11-19 15:25:30|10600.6|10595.6|10600.5|10595.5|10601|10596|10600.4|10595.4|0
1732029940000|2024-11-19 15:25:40|10600.6|10595.6|10600.2|10595.2|10600.6|10595.6|10600.2|10595.2|1
1732029950000|2024-11-19 15:25:50|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.5|10594.5|2
1732029960000|2024-11-19 15:26:00|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.7|10594.7|1
1732029970000|2024-11-19 15:26:10|10599.7|10594.7|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|1
1732029980000|2024-11-19 15:26:20|10599.7|10594.7|10599.6|10594.6|10599.7|10594.7|10599.4|10594.4|0
1732029990000|2024-11-19 15:26:30|10599.4|10594.4|10598.9|10593.9|10599.5|10594.5|10598.9|10593.9|2
1732030000000|2024-11-19 15:26:40|10599|10594|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|1
1732030010000|2024-11-19 15:26:50|10599.2|10594.2|10598.7|10593.7|10599.4|10594.4|10598.6|10593.6|16
1732030020000|2024-11-19 15:27:00|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1732030030000|2024-11-19 15:27:10|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1732030040000|2024-11-19 15:27:20|10598.8|10593.8|10597.9|10592.9|10598.8|10593.8|10597.9|10592.9|3
1732030050000|2024-11-19 15:27:30|10598.3|10593.3|10598.7|10593.7|10598.9|10593.9|10598.3|10593.3|7
1732030060000|2024-11-19 15:27:40|10598.6|10593.6|10598.7|10593.7|10598.9|10593.9|10598.5|10593.5|0
1732030070000|2024-11-19 15:27:50|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|2
1732030080000|2024-11-19 15:28:00|10599|10594|10598.2|10593.2|10599|10594|10598.2|10593.2|0
1732030090000|2024-11-19 15:28:10|10598.1|10593.1|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|0
1732030100000|2024-11-19 15:28:20|10598.2|10593.2|10598.4|10593.4|10598.7|10593.7|10598.2|10593.2|6
1732030110000|2024-11-19 15:28:30|10598.5|10593.5|10598.2|10593.2|10598.5|10593.5|10597.9|10592.9|3
1732030120000|2024-11-19 15:28:40|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598|10593|15
1732030130000|2024-11-19 15:28:50|10598.9|10593.9|10599.4|10594.4|10599.5|10594.5|10598.9|10593.9|2
1732030140000|2024-11-19 15:29:00|10599.5|10594.5|10598.4|10593.4|10599.9|10594.9|10598.4|10593.4|5
1732030150000|2024-11-19 15:29:10|10598.5|10593.5|10597.9|10592.9|10598.9|10593.9|10597.9|10592.9|2
1732030160000|2024-11-19 15:29:20|10598|10593|10597.6|10592.6|10598.2|10593.2|10597.5|10592.5|4
1732030170000|2024-11-19 15:29:30|10597.4|10592.4|10596.4|10591.4|10597.4|10592.4|10596.4|10591.4|3
1732030180000|2024-11-19 15:29:40|10596.5|10591.5|10596.4|10591.4|10596.7|10591.7|10595.9|10590.9|14
1732030190000|2024-11-19 15:29:50|10596.7|10591.7|10597.6|10592.6|10597.7|10592.7|10596.4|10591.4|2
1732030200000|2024-11-19 15:30:00|10597.4|10592.4|10596.4|10591.4|10597.7|10592.7|10596.2|10591.2|0
1732030210000|2024-11-19 15:30:10|10596.1|10591.1|10596.4|10591.4|10596.4|10591.4|10595.4|10590.4|3
1732030220000|2024-11-19 15:30:20|10596.2|10591.2|10595.9|10590.9|10596.4|10591.4|10595.7|10590.7|3
1732030230000|2024-11-19 15:30:30|10596|10591|10595.2|10590.2|10596.7|10591.7|10595.2|10590.2|2
1732030240000|2024-11-19 15:30:40|10595.5|10590.5|10593.9|10588.9|10595.7|10590.7|10593.6|10588.6|2
1732030250000|2024-11-19 15:30:50|10593.6|10588.6|10593.1|10588.1|10593.9|10588.9|10593|10588|4
1732030260000|2024-11-19 15:31:00|10592.9|10587.9|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|0
1732030270000|2024-11-19 15:31:10|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|1
1732030280000|2024-11-19 15:31:20|10593|10588|10593.9|10588.9|10593.9|10588.9|10592.9|10587.9|12
1732030290000|2024-11-19 15:31:30|10593.7|10588.7|10593.4|10588.4|10593.9|10588.9|10592.9|10587.9|4
1732030300000|2024-11-19 15:31:40|10593.5|10588.5|10592.4|10587.4|10593.5|10588.5|10592.4|10587.4|8
1732030310000|2024-11-19 15:31:50|10592.5|10587.5|10592.2|10587.2|10592.7|10587.7|10591.9|10586.9|15
1732030320000|2024-11-19 15:32:00|10592.4|10587.4|10592.9|10587.9|10593.2|10588.2|10591.9|10586.9|6
1732030330000|2024-11-19 15:32:10|10593.2|10588.2|10592.4|10587.4|10593.4|10588.4|10592.1|10587.1|13
1732030340000|2024-11-19 15:32:20|10592.8|10587.8|10593.9|10588.9|10593.9|10588.9|10592.8|10587.8|7
1732030350000|2024-11-19 15:32:30|10593.6|10588.6|10592.2|10587.2|10593.6|10588.6|10592.2|10587.2|3
1732030360000|2024-11-19 15:32:40|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10591.9|10586.9|2
1732030370000|2024-11-19 15:32:50|10592.1|10587.1|10592.8|10587.8|10592.9|10587.9|10592.1|10587.1|3
1732030380000|2024-11-19 15:33:00|10592.7|10587.7|10592.4|10587.4|10593|10588|10592.4|10587.4|1
1732030390000|2024-11-19 15:33:10|10592.7|10587.7|10592.9|10587.9|10593|10588|10592.2|10587.2|1
1732030400000|2024-11-19 15:33:20|10593|10588|10595.2|10590.2|10595.2|10590.2|10592.9|10587.9|2
1732030410000|2024-11-19 15:33:30|10595.4|10590.4|10594.1|10589.1|10595.4|10590.4|10593.9|10588.9|2
1732030420000|2024-11-19 15:33:40|10594.2|10589.2|10593.9|10588.9|10594.4|10589.4|10593.5|10588.5|0
1732030430000|2024-11-19 15:33:50|10594|10589|10593.4|10588.4|10594.4|10589.4|10593.4|10588.4|2
1732030440000|2024-11-19 15:34:00|10593.7|10588.7|10593.9|10588.9|10594.1|10589.1|10593.4|10588.4|1
1732030450000|2024-11-19 15:34:10|10594|10589|10595.7|10590.7|10595.7|10590.7|10593.9|10588.9|22
1732030460000|2024-11-19 15:34:20|10596.2|10591.2|10596.9|10591.9|10597.1|10592.1|10596.2|10591.2|4
1732030470000|2024-11-19 15:34:30|10597|10592|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732030480000|2024-11-19 15:34:40|10597|10592|10596.7|10591.7|10597.5|10592.5|10596|10591|8
1732030490000|2024-11-19 15:34:50|10596.4|10591.4|10595.4|10590.4|10596.4|10591.4|10595.4|10590.4|0
1732030500000|2024-11-19 15:35:00|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10594.7|10589.7|1
1732030510000|2024-11-19 15:35:10|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.1|10589.1|1
1732030520000|2024-11-19 15:35:20|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1732030530000|2024-11-19 15:35:30|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|1
1732030540000|2024-11-19 15:35:40|10594.1|10589.1|10595.4|10590.4|10595.4|10590.4|10593.9|10588.9|14
1732030550000|2024-11-19 15:35:50|10595.7|10590.7|10595.3|10590.3|10595.8|10590.8|10594.9|10589.9|0
1732030560000|2024-11-19 15:36:00|10595.2|10590.2|10595|10590|10595.9|10590.9|10595|10590|0
1732030570000|2024-11-19 15:36:10|10595.2|10590.2|10595.2|10590.2|10595.9|10590.9|10594.9|10589.9|1
1732030580000|2024-11-19 15:36:20|10595.4|10590.4|10595.4|10590.4|10595.8|10590.8|10595|10590|0
1732030590000|2024-11-19 15:36:30|10595.7|10590.7|10594.6|10589.6|10595.7|10590.7|10594.6|10589.6|1
1732030600000|2024-11-19 15:36:40|10594.5|10589.5|10594.2|10589.2|10594.9|10589.9|10594.1|10589.1|0
1732030610000|2024-11-19 15:36:50|10594.1|10589.1|10593.4|10588.4|10594.2|10589.2|10593.2|10588.2|1
1732030620000|2024-11-19 15:37:00|10593.3|10588.3|10592|10587|10593.3|10588.3|10592|10587|1
1732030630000|2024-11-19 15:37:10|10592.2|10587.2|10592.2|10587.2|10592.8|10587.8|10591.9|10586.9|1
1732030640000|2024-11-19 15:37:20|10592.1|10587.1|10591.6|10586.6|10592.3|10587.3|10591.6|10586.6|0
1732030650000|2024-11-19 15:37:30|10591.4|10586.4|10590.4|10585.4|10591.4|10586.4|10590.4|10585.4|1
1732030660000|2024-11-19 15:37:40|10590.8|10585.8|10590.7|10585.7|10590.9|10585.9|10590.5|10585.5|2
1732030670000|2024-11-19 15:37:50|10590.6|10585.6|10592.4|10587.4|10592.7|10587.7|10590.6|10585.6|4
1732030680000|2024-11-19 15:38:00|10592.7|10587.7|10593|10588|10593.4|10588.4|10592.4|10587.4|6
1732030690000|2024-11-19 15:38:10|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10592.9|10587.9|0
1732030700000|2024-11-19 15:38:20|10593.1|10588.1|10592.1|10587.1|10593.1|10588.1|10591.9|10586.9|0
1732030710000|2024-11-19 15:38:30|10591.7|10586.7|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|0
1732030720000|2024-11-19 15:38:40|10591.5|10586.5|10591.7|10586.7|10591.9|10586.9|10591.4|10586.4|1
1732030730000|2024-11-19 15:38:50|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.2|10586.2|4
1732030740000|2024-11-19 15:39:00|10591.3|10586.3|10590.8|10585.8|10591.3|10586.3|10589.5|10584.5|4
1732030750000|2024-11-19 15:39:10|10590.4|10585.4|10590.4|10585.4|10590.7|10585.7|10590.2|10585.2|0
1732030760000|2024-11-19 15:39:20|10590.3|10585.3|10589.2|10584.2|10590.4|10585.4|10589.2|10584.2|4
1732030770000|2024-11-19 15:39:30|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10588.9|10583.9|0
1732030780000|2024-11-19 15:39:40|10589.4|10584.4|10589.2|10584.2|10589.9|10584.9|10588.9|10583.9|35
1732030790000|2024-11-19 15:39:50|10589.4|10584.4|10589.4|10584.4|10589.7|10584.7|10589.2|10584.2|0
1732030800000|2024-11-19 15:40:00|10589.7|10584.7|10589.1|10584.1|10589.7|10584.7|10589.1|10584.1|3
1732030810000|2024-11-19 15:40:10|10589|10584|10588.2|10583.2|10589.2|10584.2|10588.1|10583.1|2
1732030820000|2024-11-19 15:40:20|10588.1|10583.1|10588.9|10583.9|10589.7|10584.7|10588.1|10583.1|2
1732030830000|2024-11-19 15:40:30|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589|10584|1
1732030840000|2024-11-19 15:40:40|10589.2|10584.2|10589.6|10584.6|10590.4|10585.4|10589.2|10584.2|5
1732030850000|2024-11-19 15:40:50|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.7|10583.7|0
1732030860000|2024-11-19 15:41:00|10588.7|10583.7|10589.2|10584.2|10589.7|10584.7|10588.7|10583.7|0
1732030870000|2024-11-19 15:41:10|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10588.9|10583.9|0
1732030880000|2024-11-19 15:41:20|10589.5|10584.5|10590.2|10585.2|10590.2|10585.2|10589.3|10584.3|0
1732030890000|2024-11-19 15:41:30|10590.4|10585.4|10589.4|10584.4|10590.8|10585.8|10589.4|10584.4|4
1732030900000|2024-11-19 15:41:40|10589|10584|10588.4|10583.4|10589.3|10584.3|10588.3|10583.3|1
1732030910000|2024-11-19 15:41:50|10588.3|10583.3|10588.2|10583.2|10588.4|10583.4|10587.9|10582.9|8
1732030920000|2024-11-19 15:42:00|10588.7|10583.7|10589.7|10584.7|10589.7|10584.7|10588.5|10583.5|0
1732030930000|2024-11-19 15:42:10|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10589.9|10584.9|0
1732030940000|2024-11-19 15:42:20|10590|10585|10589.4|10584.4|10590.2|10585.2|10589.4|10584.4|0
1732030950000|2024-11-19 15:42:30|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|1
1732030960000|2024-11-19 15:42:40|10589.5|10584.5|10589.4|10584.4|10589.7|10584.7|10588.9|10583.9|4
1732030970000|2024-11-19 15:42:50|10589.3|10584.3|10588.4|10583.4|10589.4|10584.4|10588.4|10583.4|0
1732030980000|2024-11-19 15:43:00|10588.5|10583.5|10587.2|10582.2|10588.6|10583.6|10587.2|10582.2|0
1732030990000|2024-11-19 15:43:10|10587.3|10582.3|10586.6|10581.6|10587.3|10582.3|10586.5|10581.5|0
1732031000000|2024-11-19 15:43:20|10586.1|10581.1|10585.4|10580.4|10586.1|10581.1|10585.2|10580.2|5
1732031010000|2024-11-19 15:43:30|10584.9|10579.9|10584.2|10579.2|10584.9|10579.9|10584.2|10579.2|5
1732031020000|2024-11-19 15:43:40|10584.5|10579.5|10582.7|10577.7|10584.8|10579.8|10582.6|10577.6|7
1732031030000|2024-11-19 15:43:50|10582.6|10577.6|10580.9|10575.9|10582.6|10577.6|10580.4|10575.4|7
1732031040000|2024-11-19 15:44:00|10581|10576|10582.8|10577.8|10582.9|10577.9|10581|10576|5
1732031050000|2024-11-19 15:44:10|10582.4|10577.4|10583.8|10578.8|10583.9|10578.9|10582.4|10577.4|4
1732031060000|2024-11-19 15:44:20|10583.7|10578.7|10582.4|10577.4|10583.7|10578.7|10582.4|10577.4|1
1732031070000|2024-11-19 15:44:30|10582.3|10577.3|10583.2|10578.2|10583.4|10578.4|10581.9|10576.9|4
1732031080000|2024-11-19 15:44:40|10582.9|10577.9|10583.7|10578.7|10584.9|10579.9|10582.9|10577.9|7
1732031090000|2024-11-19 15:44:50|10584.2|10579.2|10585.7|10580.7|10585.7|10580.7|10584.2|10579.2|1
1732031100000|2024-11-19 15:45:00|10585.9|10580.9|10586.6|10581.6|10586.7|10581.7|10585.9|10580.9|2
1732031110000|2024-11-19 15:45:10|10586|10581|10585.9|10580.9|10586.8|10581.8|10585.9|10580.9|1
1732031120000|2024-11-19 15:45:20|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|3
1732031130000|2024-11-19 15:45:30|10586.5|10581.5|10586.1|10581.1|10586.9|10581.9|10585.9|10580.9|1
1732031140000|2024-11-19 15:45:40|10585.8|10580.8|10585.5|10580.5|10585.8|10580.8|10585.4|10580.4|0
1732031150000|2024-11-19 15:45:50|10585.4|10580.4|10585.9|10580.9|10586.4|10581.4|10585.4|10580.4|4
1732031160000|2024-11-19 15:46:00|10585.8|10580.8|10585.7|10580.7|10585.8|10580.8|10585.4|10580.4|0
1732031170000|2024-11-19 15:46:10|10585.6|10580.6|10586.4|10581.4|10586.4|10581.4|10585.4|10580.4|5
1732031180000|2024-11-19 15:46:20|10586.3|10581.3|10585.2|10580.2|10586.3|10581.3|10585.2|10580.2|5
1732031190000|2024-11-19 15:46:30|10585.4|10580.4|10585.4|10580.4|10585.5|10580.5|10584.9|10579.9|2
1732031200000|2024-11-19 15:46:40|10585.7|10580.7|10584.9|10579.9|10585.9|10580.9|10584.9|10579.9|1
1732031210000|2024-11-19 15:46:50|10585.2|10580.2|10585.4|10580.4|10585.5|10580.5|10584.9|10579.9|0
1732031220000|2024-11-19 15:47:00|10585.7|10580.7|10586.9|10581.9|10586.9|10581.9|10585.7|10580.7|0
1732031230000|2024-11-19 15:47:10|10586.7|10581.7|10587.9|10582.9|10587.9|10582.9|10586.5|10581.5|3
1732031240000|2024-11-19 15:47:20|10587.8|10582.8|10587.1|10582.1|10587.8|10582.8|10586.9|10581.9|0
1732031250000|2024-11-19 15:47:30|10586.9|10581.9|10586.9|10581.9|10587.2|10582.2|10586.4|10581.4|1
1732031260000|2024-11-19 15:47:40|10587|10582|10587.4|10582.4|10587.9|10582.9|10586.9|10581.9|0
1732031270000|2024-11-19 15:47:50|10587.3|10582.3|10587.4|10582.4|10587.7|10582.7|10586.9|10581.9|2
1732031280000|2024-11-19 15:48:00|10587.5|10582.5|10587.1|10582.1|10587.5|10582.5|10587.1|10582.1|1
1732031290000|2024-11-19 15:48:10|10587.2|10582.2|10586.7|10581.7|10587.4|10582.4|10586.4|10581.4|3
1732031300000|2024-11-19 15:48:20|10587|10582|10586.9|10581.9|10587.2|10582.2|10586.8|10581.8|0
1732031310000|2024-11-19 15:48:30|10586.7|10581.7|10586.1|10581.1|10586.7|10581.7|10585.9|10580.9|0
1732031320000|2024-11-19 15:48:40|10586.2|10581.2|10586.4|10581.4|10586.9|10581.9|10585.9|10580.9|0
1732031330000|2024-11-19 15:48:50|10586.9|10581.9|10587.7|10582.7|10587.9|10582.9|10586.6|10581.6|3
1732031340000|2024-11-19 15:49:00|10587.9|10582.9|10588.4|10583.4|10588.5|10583.5|10587.8|10582.8|4
1732031350000|2024-11-19 15:49:10|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10587.9|10582.9|5
1732031360000|2024-11-19 15:49:20|10588.4|10583.4|10588.9|10583.9|10589|10584|10588.4|10583.4|2
1732031370000|2024-11-19 15:49:30|10588.8|10583.8|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|5
1732031380000|2024-11-19 15:49:40|10588.5|10583.5|10588.3|10583.3|10588.7|10583.7|10588.2|10583.2|16
1732031390000|2024-11-19 15:49:50|10588.4|10583.4|10588.7|10583.7|10588.9|10583.9|10588.2|10583.2|4
1732031400000|2024-11-19 15:50:00|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.2|10583.2|1
1732031410000|2024-11-19 15:50:10|10588.5|10583.5|10588.5|10583.5|10588.7|10583.7|10588.2|10583.2|0
1732031420000|2024-11-19 15:50:20|10588.4|10583.4|10588.6|10583.6|10588.7|10583.7|10588.1|10583.1|5
1732031430000|2024-11-19 15:50:30|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|2
1732031440000|2024-11-19 15:50:40|10588.7|10583.7|10589.9|10584.9|10589.9|10584.9|10588.7|10583.7|7
1732031450000|2024-11-19 15:50:50|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.4|10584.4|1
1732031460000|2024-11-19 15:51:00|10590.1|10585.1|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|0
1732031470000|2024-11-19 15:51:10|10590|10585|10590.4|10585.4|10590.9|10585.9|10590|10585|4
1732031480000|2024-11-19 15:51:20|10590.8|10585.8|10590.9|10585.9|10591.7|10586.7|10590.4|10585.4|0
1732031490000|2024-11-19 15:51:30|10590.7|10585.7|10590.8|10585.8|10590.9|10585.9|10590.4|10585.4|8
1732031500000|2024-11-19 15:51:40|10590.9|10585.9|10590.2|10585.2|10591.2|10586.2|10589.9|10584.9|20
1732031510000|2024-11-19 15:51:50|10590.4|10585.4|10590.6|10585.6|10590.7|10585.7|10590|10585|0
1732031520000|2024-11-19 15:52:00|10590.4|10585.4|10590.9|10585.9|10591.2|10586.2|10590.1|10585.1|0
1732031530000|2024-11-19 15:52:10|10591|10586|10590.6|10585.6|10591.4|10586.4|10590.4|10585.4|0
1732031540000|2024-11-19 15:52:20|10590.4|10585.4|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|3
1732031550000|2024-11-19 15:52:30|10591.1|10586.1|10590.5|10585.5|10591.1|10586.1|10590.2|10585.2|9
1732031560000|2024-11-19 15:52:40|10590.7|10585.7|10590.2|10585.2|10590.9|10585.9|10589.9|10584.9|1
1732031570000|2024-11-19 15:52:50|10590.4|10585.4|10590.9|10585.9|10591.2|10586.2|10590.4|10585.4|0
1732031580000|2024-11-19 15:53:00|10591.2|10586.2|10591.2|10586.2|10591.7|10586.7|10591|10586|0
1732031590000|2024-11-19 15:53:10|10591.3|10586.3|10592.2|10587.2|10592.4|10587.4|10590.9|10585.9|1
1732031600000|2024-11-19 15:53:20|10592.4|10587.4|10592.1|10587.1|10592.4|10587.4|10591.9|10586.9|0
1732031610000|2024-11-19 15:53:30|10591.9|10586.9|10592.6|10587.6|10592.9|10587.9|10591.4|10586.4|3
1732031620000|2024-11-19 15:53:40|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|0
1732031630000|2024-11-19 15:53:50|10591.8|10586.8|10591.5|10586.5|10591.8|10586.8|10591.2|10586.2|0
1732031640000|2024-11-19 15:54:00|10591.7|10586.7|10592.5|10587.5|10592.7|10587.7|10591.7|10586.7|1
1732031650000|2024-11-19 15:54:10|10592.7|10587.7|10592.2|10587.2|10593.4|10588.4|10592.2|10587.2|0
1732031660000|2024-11-19 15:54:20|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.8|10586.8|0
1732031670000|2024-11-19 15:54:30|10591.6|10586.6|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|4
1732031680000|2024-11-19 15:54:40|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1732031690000|2024-11-19 15:54:50|10591.1|10586.1|10590.7|10585.7|10591.3|10586.3|10590.4|10585.4|1
1732031700000|2024-11-19 15:55:00|10590.9|10585.9|10590.6|10585.6|10591.4|10586.4|10590.6|10585.6|4
1732031710000|2024-11-19 15:55:10|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|2
1732031720000|2024-11-19 15:55:20|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10590.6|10585.6|0
1732031730000|2024-11-19 15:55:30|10591.6|10586.6|10590.7|10585.7|10591.6|10586.6|10590.4|10585.4|1
1732031740000|2024-11-19 15:55:40|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|2
1732031750000|2024-11-19 15:55:50|10590.2|10585.2|10589.2|10584.2|10590.2|10585.2|10589.2|10584.2|0
1732031760000|2024-11-19 15:56:00|10589.4|10584.4|10589.9|10584.9|10590.4|10585.4|10589.2|10584.2|3
1732031770000|2024-11-19 15:56:10|10589.7|10584.7|10590.7|10585.7|10590.7|10585.7|10589.7|10584.7|2
1732031780000|2024-11-19 15:56:20|10590.6|10585.6|10590.6|10585.6|10590.7|10585.7|10590.2|10585.2|0
1732031790000|2024-11-19 15:56:30|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590|10585|0
1732031800000|2024-11-19 15:56:40|10590.8|10585.8|10591.6|10586.6|10591.7|10586.7|10590.6|10585.6|3
1732031810000|2024-11-19 15:56:50|10591.2|10586.2|10591.8|10586.8|10591.9|10586.9|10591.2|10586.2|0
1732031820000|2024-11-19 15:57:00|10591.7|10586.7|10591.9|10586.9|10592.2|10587.2|10591.7|10586.7|0
1732031830000|2024-11-19 15:57:10|10591.8|10586.8|10591.9|10586.9|10592.3|10587.3|10591.4|10586.4|1
1732031840000|2024-11-19 15:57:20|10591.8|10586.8|10590.6|10585.6|10591.9|10586.9|10590.5|10585.5|7
1732031850000|2024-11-19 15:57:30|10590.4|10585.4|10590.9|10585.9|10591.4|10586.4|10590.3|10585.3|3
1732031860000|2024-11-19 15:57:40|10591|10586|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|0
1732031870000|2024-11-19 15:57:50|10591.4|10586.4|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|0
1732031880000|2024-11-19 15:58:00|10591.7|10586.7|10591.1|10586.1|10591.9|10586.9|10591.1|10586.1|2
1732031890000|2024-11-19 15:58:10|10590.9|10585.9|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1732031900000|2024-11-19 15:58:20|10591.3|10586.3|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|0
1732031910000|2024-11-19 15:58:30|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.7|10585.7|0
1732031920000|2024-11-19 15:58:40|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.2|10585.2|0
1732031930000|2024-11-19 15:58:50|10590.8|10585.8|10590.4|10585.4|10590.9|10585.9|10590|10585|0
1732031940000|2024-11-19 15:59:00|10590.7|10585.7|10590.7|10585.7|10591|10586|10590.4|10585.4|0
1732031950000|2024-11-19 15:59:10|10590.8|10585.8|10590.4|10585.4|10590.8|10585.8|10590.4|10585.4|0
1732031960000|2024-11-19 15:59:20|10590.5|10585.5|10590|10585|10590.7|10585.7|10589.9|10584.9|0
1732031970000|2024-11-19 15:59:30|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10589.9|10584.9|0
1732031980000|2024-11-19 15:59:40|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10590|10585|1
1732031990000|2024-11-19 15:59:50|10590|10585|10590.4|10585.4|10590.7|10585.7|10589.9|10584.9|0
1732032000000|2024-11-19 16:00:00|10590.2|10585.2|10590.6|10585.6|10590.7|10585.7|10589.9|10584.9|1
1732032010000|2024-11-19 16:00:10|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|6
1732032020000|2024-11-19 16:00:20|10590.6|10585.6|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|2
1732032030000|2024-11-19 16:00:30|10590.9|10585.9|10590.9|10585.9|10591.7|10586.7|10590.8|10585.8|13
1732032040000|2024-11-19 16:00:40|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1732032050000|2024-11-19 16:00:50|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.5|10585.5|0
1732032060000|2024-11-19 16:01:00|10591.1|10586.1|10590.7|10585.7|10591.1|10586.1|10590.7|10585.7|11
1732032070000|2024-11-19 16:01:10|10590.4|10585.4|10590.7|10585.7|10590.9|10585.9|10590.2|10585.2|0
1732032080000|2024-11-19 16:01:20|10591|10586|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|8
1732032090000|2024-11-19 16:01:30|10591.3|10586.3|10591.7|10586.7|10591.9|10586.9|10591.3|10586.3|8
1732032100000|2024-11-19 16:01:40|10591.4|10586.4|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|1
1732032110000|2024-11-19 16:01:50|10591.3|10586.3|10591.7|10586.7|10592.1|10587.1|10591.2|10586.2|2
1732032120000|2024-11-19 16:02:00|10591.9|10586.9|10591.3|10586.3|10591.9|10586.9|10590.7|10585.7|10
1732032130000|2024-11-19 16:02:10|10590.9|10585.9|10591.5|10586.5|10591.7|10586.7|10590.9|10585.9|19
1732032140000|2024-11-19 16:02:20|10591.6|10586.6|10591.6|10586.6|10591.8|10586.8|10591.2|10586.2|3
1732032150000|2024-11-19 16:02:30|10591.3|10586.3|10591.4|10586.4|10591.6|10586.6|10591|10586|1
1732032160000|2024-11-19 16:02:40|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|4
1732032170000|2024-11-19 16:02:50|10591.5|10586.5|10592|10587|10592.4|10587.4|10591.5|10586.5|3
1732032180000|2024-11-19 16:03:00|10592.2|10587.2|10592.9|10587.9|10592.9|10587.9|10592.1|10587.1|0
1732032190000|2024-11-19 16:03:10|10592.8|10587.8|10593.2|10588.2|10593.4|10588.4|10592.4|10587.4|4
1732032200000|2024-11-19 16:03:20|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|0
1732032210000|2024-11-19 16:03:30|10593.6|10588.6|10592.7|10587.7|10593.7|10588.7|10592.7|10587.7|1
1732032220000|2024-11-19 16:03:40|10592.8|10587.8|10592.8|10587.8|10592.9|10587.9|10592.5|10587.5|0
1732032230000|2024-11-19 16:03:50|10592.6|10587.6|10592.5|10587.5|10592.7|10587.7|10591.9|10586.9|1
1732032240000|2024-11-19 16:04:00|10592.7|10587.7|10591.4|10586.4|10592.7|10587.7|10591.4|10586.4|0
1732032250000|2024-11-19 16:04:10|10591.2|10586.2|10591.7|10586.7|10591.9|10586.9|10590.9|10585.9|4
1732032260000|2024-11-19 16:04:20|10592.1|10587.1|10591.1|10586.1|10592.2|10587.2|10590.9|10585.9|6
1732032270000|2024-11-19 16:04:30|10590.9|10585.9|10591|10586|10591.4|10586.4|10590.9|10585.9|2
1732032280000|2024-11-19 16:04:40|10591.2|10586.2|10590.7|10585.7|10591.3|10586.3|10590.6|10585.6|1
1732032290000|2024-11-19 16:04:50|10590.9|10585.9|10590.3|10585.3|10590.9|10585.9|10589.9|10584.9|0
1732032300000|2024-11-19 16:05:00|10590.2|10585.2|10590.7|10585.7|10590.9|10585.9|10589.9|10584.9|13
1732032310000|2024-11-19 16:05:10|10590.4|10585.4|10591.1|10586.1|10591.4|10586.4|10590.4|10585.4|3
1732032320000|2024-11-19 16:05:20|10590.8|10585.8|10590.6|10585.6|10590.9|10585.9|10590.4|10585.4|0
1732032330000|2024-11-19 16:05:30|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|1
1732032340000|2024-11-19 16:05:40|10590.6|10585.6|10590.4|10585.4|10590.9|10585.9|10590.2|10585.2|3
1732032350000|2024-11-19 16:05:50|10590.3|10585.3|10589.4|10584.4|10590.4|10585.4|10589.2|10584.2|4
1732032360000|2024-11-19 16:06:00|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10588.9|10583.9|8
1732032370000|2024-11-19 16:06:10|10589.3|10584.3|10588.7|10583.7|10589.4|10584.4|10588.6|10583.6|0
1732032380000|2024-11-19 16:06:20|10588.9|10583.9|10589.2|10584.2|10589.4|10584.4|10588.5|10583.5|1
1732032390000|2024-11-19 16:06:30|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|1
1732032400000|2024-11-19 16:06:40|10589.2|10584.2|10589.2|10584.2|10589.4|10584.4|10589.1|10584.1|2
1732032410000|2024-11-19 16:06:50|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10588.9|10583.9|1
1732032420000|2024-11-19 16:07:00|10589.4|10584.4|10589.9|10584.9|10590.1|10585.1|10589.4|10584.4|1
1732032430000|2024-11-19 16:07:10|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1732032440000|2024-11-19 16:07:20|10589.9|10584.9|10589.8|10584.8|10590.4|10585.4|10589.7|10584.7|5
1732032450000|2024-11-19 16:07:30|10589.7|10584.7|10588.2|10583.2|10589.7|10584.7|10588.2|10583.2|0
1732032460000|2024-11-19 16:07:40|10588.4|10583.4|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|1
1732032470000|2024-11-19 16:07:50|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1732032480000|2024-11-19 16:08:00|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|7
1732032490000|2024-11-19 16:08:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|52
1732032500000|2024-11-19 16:08:20|10587.9|10582.9|10588|10583|10588|10583|10587.7|10582.7|2
1732032510000|2024-11-19 16:08:30|10587.8|10582.8|10586.9|10581.9|10588.1|10583.1|10586.8|10581.8|1
1732032520000|2024-11-19 16:08:40|10586.6|10581.6|10586.2|10581.2|10586.8|10581.8|10585.9|10580.9|6
1732032530000|2024-11-19 16:08:50|10586.4|10581.4|10585.6|10580.6|10586.4|10581.4|10585.6|10580.6|11
1732032540000|2024-11-19 16:09:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|3
1732032550000|2024-11-19 16:09:10|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|9
1732032560000|2024-11-19 16:09:20|10585.8|10580.8|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|0
1732032570000|2024-11-19 16:09:30|10585.4|10580.4|10585.6|10580.6|10585.9|10580.9|10585.4|10580.4|5
1732032580000|2024-11-19 16:09:40|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|8
1732032590000|2024-11-19 16:09:50|10586.3|10581.3|10587.4|10582.4|10587.4|10582.4|10586.3|10581.3|3
1732032600000|2024-11-19 16:10:00|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.1|10582.1|11
1732032610000|2024-11-19 16:10:10|10587.1|10582.1|10586.9|10581.9|10587.3|10582.3|10586.6|10581.6|0
1732032620000|2024-11-19 16:10:20|10586.7|10581.7|10586.7|10581.7|10586.8|10581.8|10586.6|10581.6|0
1732032630000|2024-11-19 16:10:30|10586.6|10581.6|10587.4|10582.4|10587.4|10582.4|10586.5|10581.5|3
1732032640000|2024-11-19 16:10:40|10587.3|10582.3|10588.1|10583.1|10588.1|10583.1|10587.3|10582.3|0
1732032650000|2024-11-19 16:10:50|10588.3|10583.3|10588.8|10583.8|10589.3|10584.3|10588.3|10583.3|1
1732032660000|2024-11-19 16:11:00|10588.4|10583.4|10588.7|10583.7|10588.8|10583.8|10588.4|10583.4|0
1732032670000|2024-11-19 16:11:10|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|3
1732032680000|2024-11-19 16:11:20|10588.8|10583.8|10589.4|10584.4|10589.4|10584.4|10588.8|10583.8|0
1732032690000|2024-11-19 16:11:30|10589.3|10584.3|10588.7|10583.7|10589.4|10584.4|10588.7|10583.7|1
1732032700000|2024-11-19 16:11:40|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.3|10583.3|1
1732032710000|2024-11-19 16:11:50|10588.8|10583.8|10589.4|10584.4|10589.4|10584.4|10588.8|10583.8|22
1732032720000|2024-11-19 16:12:00|10589.8|10584.8|10588.9|10583.9|10589.8|10584.8|10588.6|10583.6|24
1732032730000|2024-11-19 16:12:10|10589|10584|10588.4|10583.4|10589|10584|10588.1|10583.1|7
1732032740000|2024-11-19 16:12:20|10588.5|10583.5|10588.1|10583.1|10588.5|10583.5|10588.1|10583.1|0
1732032750000|2024-11-19 16:12:30|10587.7|10582.7|10586.8|10581.8|10587.8|10582.8|10586.8|10581.8|0
1732032760000|2024-11-19 16:12:40|10586.9|10581.9|10587.8|10582.8|10587.8|10582.8|10586.8|10581.8|0
1732032770000|2024-11-19 16:12:50|10587.7|10582.7|10587.3|10582.3|10587.8|10582.8|10587.3|10582.3|16
1732032780000|2024-11-19 16:13:00|10587.1|10582.1|10585.9|10580.9|10587.3|10582.3|10585.8|10580.8|21
1732032790000|2024-11-19 16:13:10|10586.2|10581.2|10586.4|10581.4|10586.4|10581.4|10586.2|10581.2|0
1732032800000|2024-11-19 16:13:20|10586.8|10581.8|10586.3|10581.3|10587.4|10582.4|10586.3|10581.3|1
1732032810000|2024-11-19 16:13:30|10586.4|10581.4|10586.6|10581.6|10586.8|10581.8|10586.4|10581.4|0
1732032820000|2024-11-19 16:13:40|10586.3|10581.3|10587.1|10582.1|10587.2|10582.2|10586.3|10581.3|6
1732032830000|2024-11-19 16:13:50|10587|10582|10586.9|10581.9|10587.2|10582.2|10586.9|10581.9|0
1732032840000|2024-11-19 16:14:00|10587.2|10582.2|10587.4|10582.4|10587.7|10582.7|10587.2|10582.2|0
1732032850000|2024-11-19 16:14:10|10587.7|10582.7|10589.1|10584.1|10589.1|10584.1|10587.7|10582.7|2
1732032860000|2024-11-19 16:14:20|10589.2|10584.2|10588.4|10583.4|10589.2|10584.2|10588.2|10583.2|0
1732032870000|2024-11-19 16:14:30|10588.5|10583.5|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|0
1732032880000|2024-11-19 16:14:40|10588.5|10583.5|10589.1|10584.1|10589.4|10584.4|10588.1|10583.1|4
1732032890000|2024-11-19 16:14:50|10589.2|10584.2|10589.8|10584.8|10590.2|10585.2|10589.2|10584.2|2
1732032900000|2024-11-19 16:15:00|10589.9|10584.9|10589.1|10584.1|10589.9|10584.9|10587.9|10582.9|2
1732032910000|2024-11-19 16:15:10|10589|10584|10588.8|10583.8|10589.2|10584.2|10588.8|10583.8|0
1732032920000|2024-11-19 16:15:20|10588.9|10583.9|10587.9|10582.9|10588.9|10583.9|10587.9|10582.9|2
1732032930000|2024-11-19 16:15:30|10587.8|10582.8|10587.7|10582.7|10587.9|10582.9|10587.5|10582.5|0
1732032940000|2024-11-19 16:15:40|10587.8|10582.8|10587.2|10582.2|10587.8|10582.8|10586.9|10581.9|1
1732032950000|2024-11-19 16:15:50|10586.9|10581.9|10586.5|10581.5|10587.2|10582.2|10586.5|10581.5|0
1732032960000|2024-11-19 16:16:00|10586.6|10581.6|10585.9|10580.9|10586.8|10581.8|10585.9|10580.9|0
1732032970000|2024-11-19 16:16:10|10585.8|10580.8|10586.6|10581.6|10586.7|10581.7|10585.8|10580.8|6
1732032980000|2024-11-19 16:16:20|10586.3|10581.3|10587.2|10582.2|10587.4|10582.4|10586.3|10581.3|6
1732032990000|2024-11-19 16:16:30|10587.4|10582.4|10586.9|10581.9|10587.4|10582.4|10586.7|10581.7|0
1732033000000|2024-11-19 16:16:40|10586.7|10581.7|10586.4|10581.4|10586.9|10581.9|10586.3|10581.3|0
1732033010000|2024-11-19 16:16:50|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1732033020000|2024-11-19 16:17:00|10586.7|10581.7|10586.6|10581.6|10586.9|10581.9|10586.2|10581.2|1
1732033030000|2024-11-19 16:17:10|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10586.1|10581.1|0
1732033040000|2024-11-19 16:17:20|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1732033050000|2024-11-19 16:17:30|10586.7|10581.7|10586.3|10581.3|10586.7|10581.7|10586.3|10581.3|0
1732033060000|2024-11-19 16:17:40|10586.1|10581.1|10586|10581|10586.7|10581.7|10586|10581|0
1732033070000|2024-11-19 16:17:50|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.3|10581.3|0
1732033080000|2024-11-19 16:18:00|10586.7|10581.7|10587.1|10582.1|10587.4|10582.4|10586.7|10581.7|1
1732033090000|2024-11-19 16:18:10|10586.8|10581.8|10586.7|10581.7|10586.9|10581.9|10586.4|10581.4|1
1732033100000|2024-11-19 16:18:20|10586.6|10581.6|10586.9|10581.9|10586.9|10581.9|10586.5|10581.5|0
1732033110000|2024-11-19 16:18:30|10587.2|10582.2|10587.8|10582.8|10587.9|10582.9|10586.9|10581.9|4
1732033120000|2024-11-19 16:18:40|10587.4|10582.4|10587.9|10582.9|10587.9|10582.9|10587.4|10582.4|0
1732033130000|2024-11-19 16:18:50|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732033140000|2024-11-19 16:19:00|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.2|10582.2|1
1732033150000|2024-11-19 16:19:10|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.5|10582.5|0
1732033160000|2024-11-19 16:19:20|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.5|10582.5|2
1732033170000|2024-11-19 16:19:30|10587.8|10582.8|10587.3|10582.3|10587.9|10582.9|10587.3|10582.3|1
1732033180000|2024-11-19 16:19:40|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|0
1732033190000|2024-11-19 16:19:50|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.4|10582.4|0
1732033200000|2024-11-19 16:20:00|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|3
1732033210000|2024-11-19 16:20:10|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|1
1732033220000|2024-11-19 16:20:20|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10587.8|10582.8|1
1732033240000|2024-11-19 16:20:40|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|0
1732033250000|2024-11-19 16:20:50|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|1
1732033260000|2024-11-19 16:21:00|10588.8|10583.8|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|2
1732033270000|2024-11-19 16:21:10|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.7|10582.7|2
1732033280000|2024-11-19 16:21:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732033290000|2024-11-19 16:21:30|10587.6|10582.6|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1732033300000|2024-11-19 16:21:40|10587.6|10582.6|10586.9|10581.9|10587.6|10582.6|10586.8|10581.8|4
1732033310000|2024-11-19 16:21:50|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|3
1732033320000|2024-11-19 16:22:00|10587.2|10582.2|10586.8|10581.8|10587.2|10582.2|10586.6|10581.6|0
1732033330000|2024-11-19 16:22:10|10586.4|10581.4|10585.8|10580.8|10586.4|10581.4|10585.8|10580.8|1
1732033340000|2024-11-19 16:22:20|10585.6|10580.6|10586.9|10581.9|10586.9|10581.9|10585.6|10580.6|0
1732033350000|2024-11-19 16:22:30|10587|10582|10587.1|10582.1|10587.4|10582.4|10587|10582|1
1732033360000|2024-11-19 16:22:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1732033370000|2024-11-19 16:22:50|10587.1|10582.1|10587|10582|10587.2|10582.2|10586.9|10581.9|0
1732033380000|2024-11-19 16:23:00|10587.2|10582.2|10588.7|10583.7|10588.9|10583.9|10587.2|10582.2|1
1732033390000|2024-11-19 16:23:10|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.3|10583.3|0
1732033400000|2024-11-19 16:23:20|10588.5|10583.5|10588.7|10583.7|10588.7|10583.7|10588.3|10583.3|0
1732033410000|2024-11-19 16:23:30|10588.4|10583.4|10588.7|10583.7|10588.9|10583.9|10588.4|10583.4|0
1732033420000|2024-11-19 16:23:40|10588.6|10583.6|10588.3|10583.3|10588.9|10583.9|10588.3|10583.3|1
1732033430000|2024-11-19 16:23:50|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|2
1732033440000|2024-11-19 16:24:00|10588.3|10583.3|10588.9|10583.9|10588.9|10583.9|10588.3|10583.3|4
1732033450000|2024-11-19 16:24:10|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|1
1732033460000|2024-11-19 16:24:20|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1732033470000|2024-11-19 16:24:30|10589.1|10584.1|10588.9|10583.9|10589.3|10584.3|10588.8|10583.8|1
1732033490000|2024-11-19 16:24:50|10589.3|10584.3|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|5
1732033500000|2024-11-19 16:25:00|10589.7|10584.7|10590.9|10585.9|10590.9|10585.9|10589.6|10584.6|1
1732033510000|2024-11-19 16:25:10|10590.4|10585.4|10590.9|10585.9|10591|10586|10590.4|10585.4|1
1732033520000|2024-11-19 16:25:20|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1732033530000|2024-11-19 16:25:30|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|0
1732033540000|2024-11-19 16:25:40|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732033550000|2024-11-19 16:25:50|10591.2|10586.2|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|0
1732033560000|2024-11-19 16:26:00|10590.9|10585.9|10591.3|10586.3|10591.4|10586.4|10590.9|10585.9|0
1732033570000|2024-11-19 16:26:10|10590.9|10585.9|10590.8|10585.8|10591.4|10586.4|10590.8|10585.8|1
1732033580000|2024-11-19 16:26:20|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1732033590000|2024-11-19 16:26:30|10591.1|10586.1|10591.1|10586.1|10591.3|10586.3|10591.1|10586.1|0
1732033600000|2024-11-19 16:26:40|10591.2|10586.2|10591.3|10586.3|10591.4|10586.4|10591.2|10586.2|0
1732033610000|2024-11-19 16:26:50|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732033620000|2024-11-19 16:27:00|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1732033630000|2024-11-19 16:27:10|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.6|10586.6|3
1732033640000|2024-11-19 16:27:20|10591.4|10586.4|10591.8|10586.8|10591.9|10586.9|10591.4|10586.4|2
1732033650000|2024-11-19 16:27:30|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.6|10586.6|0
1732033660000|2024-11-19 16:27:40|10591.9|10586.9|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|1
1732033670000|2024-11-19 16:27:50|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592|10587|0
1732033680000|2024-11-19 16:28:00|10592.3|10587.3|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1732033690000|2024-11-19 16:28:10|10591.7|10586.7|10592.7|10587.7|10592.7|10587.7|10591.7|10586.7|4
1732033700000|2024-11-19 16:28:20|10592.9|10587.9|10593.9|10588.9|10593.9|10588.9|10592.9|10587.9|2
1732033710000|2024-11-19 16:28:30|10593.8|10588.8|10594.4|10589.4|10594.4|10589.4|10593.8|10588.8|2
1732033720000|2024-11-19 16:28:40|10594.3|10589.3|10594.9|10589.9|10595.1|10590.1|10594.3|10589.3|2
1732033730000|2024-11-19 16:28:50|10594.4|10589.4|10593.1|10588.1|10594.4|10589.4|10593.1|10588.1|22
1732033740000|2024-11-19 16:29:00|10592.9|10587.9|10593.8|10588.8|10593.9|10588.9|10592.9|10587.9|6
1732033750000|2024-11-19 16:29:10|10593.7|10588.7|10593.8|10588.8|10593.9|10588.9|10593.7|10588.7|0
1732033760000|2024-11-19 16:29:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1732033770000|2024-11-19 16:29:30|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.8|10588.8|0
1732033780000|2024-11-19 16:29:40|10594.4|10589.4|10594.8|10589.8|10594.8|10589.8|10594.4|10589.4|0
1732033790000|2024-11-19 16:29:50|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1732033800000|2024-11-19 16:30:00|10594.7|10589.7|10594.8|10589.8|10594.9|10589.9|10594.6|10589.6|1
1732033810000|2024-11-19 16:30:10|10594.9|10589.9|10594.7|10589.7|10594.9|10589.9|10594.5|10589.5|5
1732033820000|2024-11-19 16:30:20|10594.6|10589.6|10594.7|10589.7|10594.9|10589.9|10594.4|10589.4|3
1732033830000|2024-11-19 16:30:30|10594.9|10589.9|10594.9|10589.9|10595.2|10590.2|10594.8|10589.8|0
1732033840000|2024-11-19 16:30:40|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|0
1732033850000|2024-11-19 16:30:50|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|1
1732033860000|2024-11-19 16:31:00|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|0
1732033870000|2024-11-19 16:31:10|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732033880000|2024-11-19 16:31:20|10594.2|10589.2|10594.3|10589.3|10594.4|10589.4|10593.8|10588.8|1
1732033890000|2024-11-19 16:31:30|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|0
1732033900000|2024-11-19 16:31:40|10594.2|10589.2|10594.9|10589.9|10594.9|10589.9|10594.2|10589.2|4
1732033910000|2024-11-19 16:31:50|10595.2|10590.2|10595.9|10590.9|10595.9|10590.9|10595.2|10590.2|0
1732033920000|2024-11-19 16:32:00|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|1
1732033930000|2024-11-19 16:32:10|10594.9|10589.9|10594.9|10589.9|10595.3|10590.3|10594.9|10589.9|3
1732033940000|2024-11-19 16:32:20|10595.2|10590.2|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1732033950000|2024-11-19 16:32:30|10595.4|10590.4|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|3
1732033960000|2024-11-19 16:32:40|10595.1|10590.1|10594.8|10589.8|10595.1|10590.1|10594.8|10589.8|8
1732033970000|2024-11-19 16:32:50|10594.5|10589.5|10595.3|10590.3|10595.4|10590.4|10594.5|10589.5|7
1732033980000|2024-11-19 16:33:00|10595.4|10590.4|10596.1|10591.1|10596.2|10591.2|10595.3|10590.3|16
1732033990000|2024-11-19 16:33:10|10596.2|10591.2|10597.1|10592.1|10597.4|10592.4|10596.1|10591.1|0
1732034000000|2024-11-19 16:33:20|10596.8|10591.8|10597.3|10592.3|10597.4|10592.4|10596.8|10591.8|6
1732034010000|2024-11-19 16:33:30|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10596.7|10591.7|4
1732034020000|2024-11-19 16:33:40|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|2
1732034030000|2024-11-19 16:33:50|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732034040000|2024-11-19 16:34:00|10597.3|10592.3|10597.6|10592.6|10597.7|10592.7|10597.3|10592.3|5
1732034050000|2024-11-19 16:34:10|10597.8|10592.8|10597.8|10592.8|10597.9|10592.9|10597.6|10592.6|8
1732034060000|2024-11-19 16:34:20|10597.9|10592.9|10598.8|10593.8|10598.8|10593.8|10597.9|10592.9|7
1732034070000|2024-11-19 16:34:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1732034080000|2024-11-19 16:34:40|10598.8|10593.8|10599.2|10594.2|10599.2|10594.2|10598.6|10593.6|2
1732034090000|2024-11-19 16:34:50|10599.3|10594.3|10599.6|10594.6|10599.9|10594.9|10599.2|10594.2|2
1732034100000|2024-11-19 16:35:00|10599.4|10594.4|10600.9|10595.9|10600.9|10595.9|10599.4|10594.4|7
1732034110000|2024-11-19 16:35:10|10601.3|10596.3|10600.4|10595.4|10601.3|10596.3|10600.4|10595.4|20
1732034120000|2024-11-19 16:35:20|10600.3|10595.3|10600.9|10595.9|10600.9|10595.9|10600.3|10595.3|0
1732034130000|2024-11-19 16:35:30|10600.8|10595.8|10601.4|10596.4|10601.4|10596.4|10600.8|10595.8|1
1732034140000|2024-11-19 16:35:40|10601.3|10596.3|10602.1|10597.1|10602.1|10597.1|10601.3|10596.3|6
1732034150000|2024-11-19 16:35:50|10601.8|10596.8|10601.8|10596.8|10602.4|10597.4|10601.8|10596.8|2
1732034160000|2024-11-19 16:36:00|10601.9|10596.9|10601.6|10596.6|10601.9|10596.9|10601.6|10596.6|0
1732034170000|2024-11-19 16:36:10|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|0
1732034180000|2024-11-19 16:36:20|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.3|10596.3|7
1732034190000|2024-11-19 16:36:30|10601.3|10596.3|10601.6|10596.6|10601.9|10596.9|10601.3|10596.3|10
1732034200000|2024-11-19 16:36:40|10601.8|10596.8|10601.8|10596.8|10601.9|10596.9|10601.8|10596.8|1
1732034210000|2024-11-19 16:36:50|10601.6|10596.6|10602.3|10597.3|10602.4|10597.4|10601.6|10596.6|3
1732034220000|2024-11-19 16:37:00|10602.4|10597.4|10603.1|10598.1|10603.8|10598.8|10602.1|10597.1|15
1732034230000|2024-11-19 16:37:10|10603.2|10598.2|10604.3|10599.3|10604.6|10599.6|10603.2|10598.2|20
1732034240000|2024-11-19 16:37:20|10604.1|10599.1|10604|10599|10604.4|10599.4|10603.7|10598.7|11
1732034250000|2024-11-19 16:37:30|10603.8|10598.8|10604.4|10599.4|10604.4|10599.4|10603.8|10598.8|1
1732034260000|2024-11-19 16:37:40|10604.3|10599.3|10604.4|10599.4|10604.9|10599.9|10604.3|10599.3|3
1732034270000|2024-11-19 16:37:50|10604.3|10599.3|10602.1|10597.1|10604.3|10599.3|10602.1|10597.1|4
1732034280000|2024-11-19 16:38:00|10602.2|10597.2|10600.1|10595.1|10602.3|10597.3|10600.1|10595.1|2
1732034290000|2024-11-19 16:38:10|10600.3|10595.3|10600.4|10595.4|10600.8|10595.8|10600.3|10595.3|0
1732034300000|2024-11-19 16:38:20|10600.2|10595.2|10599.5|10594.5|10600.2|10595.2|10599.3|10594.3|2
1732034310000|2024-11-19 16:38:30|10599.7|10594.7|10599.6|10594.6|10599.9|10594.9|10599.4|10594.4|1
1732034320000|2024-11-19 16:38:40|10599.3|10594.3|10599|10594|10599.3|10594.3|10598.3|10593.3|3
1732034330000|2024-11-19 16:38:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599|10594|0
1732034340000|2024-11-19 16:39:00|10599.3|10594.3|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1732034350000|2024-11-19 16:39:10|10599.3|10594.3|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|0
1732034360000|2024-11-19 16:39:20|10599.8|10594.8|10599.3|10594.3|10599.9|10594.9|10599.3|10594.3|0
1732034370000|2024-11-19 16:39:30|10599.2|10594.2|10599.1|10594.1|10599.7|10594.7|10599.1|10594.1|4
1732034380000|2024-11-19 16:39:40|10598.8|10593.8|10599.1|10594.1|10599.4|10594.4|10598.4|10593.4|2
1732034390000|2024-11-19 16:39:50|10599|10594|10599.3|10594.3|10599.9|10594.9|10599|10594|14
1732034400000|2024-11-19 16:40:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|0
1732034410000|2024-11-19 16:40:10|10599.3|10594.3|10599|10594|10599.7|10594.7|10598.9|10593.9|0
1732034420000|2024-11-19 16:40:20|10599.2|10594.2|10599.6|10594.6|10600.2|10595.2|10599.2|10594.2|5
1732034430000|2024-11-19 16:40:30|10599.4|10594.4|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732034440000|2024-11-19 16:40:40|10599.4|10594.4|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732034450000|2024-11-19 16:40:50|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10598.8|10593.8|0
1732034460000|2024-11-19 16:41:00|10598.9|10593.9|10598.2|10593.2|10598.9|10593.9|10598.2|10593.2|2
1732034470000|2024-11-19 16:41:10|10598.1|10593.1|10596.9|10591.9|10598.2|10593.2|10596.9|10591.9|4
1732034480000|2024-11-19 16:41:20|10596.8|10591.8|10596.5|10591.5|10596.9|10591.9|10596.5|10591.5|0
1732034490000|2024-11-19 16:41:30|10596.6|10591.6|10596.4|10591.4|10596.9|10591.9|10596.1|10591.1|2
1732034500000|2024-11-19 16:41:40|10596.1|10591.1|10596.5|10591.5|10596.6|10591.6|10595.9|10590.9|5
1732034510000|2024-11-19 16:41:50|10596.6|10591.6|10597|10592|10597.2|10592.2|10596.6|10591.6|0
1732034520000|2024-11-19 16:42:00|10597.1|10592.1|10598.6|10593.6|10598.6|10593.6|10597.1|10592.1|2
1732034530000|2024-11-19 16:42:10|10598.5|10593.5|10598.6|10593.6|10598.8|10593.8|10598.4|10593.4|4
1732034540000|2024-11-19 16:42:20|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.4|10593.4|7
1732034550000|2024-11-19 16:42:30|10598.4|10593.4|10598.6|10593.6|10598.6|10593.6|10598.4|10593.4|0
1732034560000|2024-11-19 16:42:40|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|2
1732034570000|2024-11-19 16:42:50|10598.7|10593.7|10599.4|10594.4|10599.4|10594.4|10598.7|10593.7|3
1732034580000|2024-11-19 16:43:00|10599.3|10594.3|10599.4|10594.4|10599.8|10594.8|10599.1|10594.1|4
1732034590000|2024-11-19 16:43:10|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|7
1732034600000|2024-11-19 16:43:20|10599|10594|10598.7|10593.7|10599.1|10594.1|10598.6|10593.6|7
1732034610000|2024-11-19 16:43:30|10598.9|10593.9|10599.1|10594.1|10599.4|10594.4|10598.6|10593.6|3
1732034620000|2024-11-19 16:43:40|10598.9|10593.9|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|13
1732034630000|2024-11-19 16:43:50|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|1
1732034640000|2024-11-19 16:44:00|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.6|10593.6|1
1732034650000|2024-11-19 16:44:10|10599|10594|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1732034660000|2024-11-19 16:44:20|10598.6|10593.6|10599.1|10594.1|10599.4|10594.4|10598.6|10593.6|10
1732034670000|2024-11-19 16:44:30|10598.9|10593.9|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|0
1732034680000|2024-11-19 16:44:40|10599|10594|10599|10594|10599.4|10594.4|10598.9|10593.9|0
1732034690000|2024-11-19 16:44:50|10599.2|10594.2|10599.1|10594.1|10599.9|10594.9|10599.1|10594.1|2
1732034700000|2024-11-19 16:45:00|10599.4|10594.4|10599.9|10594.9|10600|10595|10599.4|10594.4|1
1732034710000|2024-11-19 16:45:10|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|0
1732034720000|2024-11-19 16:45:20|10600.5|10595.5|10600.5|10595.5|10600.6|10595.6|10600.3|10595.3|4
1732034730000|2024-11-19 16:45:30|10600.6|10595.6|10600.6|10595.6|10600.9|10595.9|10600.6|10595.6|0
1732034740000|2024-11-19 16:45:40|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|5
1732034750000|2024-11-19 16:45:50|10600.6|10595.6|10600.6|10595.6|10600.9|10595.9|10600.4|10595.4|6
1732034760000|2024-11-19 16:46:00|10600.7|10595.7|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|6
1732034770000|2024-11-19 16:46:10|10600.6|10595.6|10600.4|10595.4|10600.6|10595.6|10600.1|10595.1|0
1732034780000|2024-11-19 16:46:20|10600.8|10595.8|10600.4|10595.4|10600.8|10595.8|10600|10595|2
1732034790000|2024-11-19 16:46:30|10600.5|10595.5|10600.6|10595.6|10600.6|10595.6|10600.5|10595.5|0
1732034800000|2024-11-19 16:46:40|10600.7|10595.7|10601.4|10596.4|10601.9|10596.9|10600.7|10595.7|4
1732034810000|2024-11-19 16:46:50|10601.6|10596.6|10601|10596|10601.9|10596.9|10600.9|10595.9|0
1732034820000|2024-11-19 16:47:00|10601.1|10596.1|10601.1|10596.1|10601.6|10596.6|10601|10596|0
1732034830000|2024-11-19 16:47:10|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1732034840000|2024-11-19 16:47:20|10601.5|10596.5|10601.4|10596.4|10601.6|10596.6|10601.4|10596.4|0
1732034850000|2024-11-19 16:47:30|10601.5|10596.5|10601.2|10596.2|10601.9|10596.9|10601.1|10596.1|2
1732034860000|2024-11-19 16:47:40|10601.3|10596.3|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1732034870000|2024-11-19 16:47:50|10601.1|10596.1|10601.3|10596.3|10601.4|10596.4|10601.1|10596.1|0
1732034880000|2024-11-19 16:48:00|10601.1|10596.1|10602.1|10597.1|10602.1|10597.1|10601.1|10596.1|2
1732034890000|2024-11-19 16:48:10|10601.9|10596.9|10601.6|10596.6|10602.1|10597.1|10601.4|10596.4|0
1732034900000|2024-11-19 16:48:20|10601|10596|10599.9|10594.9|10601|10596|10599.1|10594.1|2
1732034910000|2024-11-19 16:48:30|10599.6|10594.6|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|0
1732034920000|2024-11-19 16:48:40|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|1
1732034930000|2024-11-19 16:48:50|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1732034940000|2024-11-19 16:49:00|10599.7|10594.7|10599.9|10594.9|10600.1|10595.1|10599.6|10594.6|0
1732034950000|2024-11-19 16:49:10|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1732034960000|2024-11-19 16:49:20|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1732034970000|2024-11-19 16:49:30|10599.2|10594.2|10599.2|10594.2|10599.6|10594.6|10599.1|10594.1|1
1732034980000|2024-11-19 16:49:40|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.3|10594.3|4
1732034990000|2024-11-19 16:49:50|10599.8|10594.8|10599.8|10594.8|10599.9|10594.9|10599.6|10594.6|1
1732035000000|2024-11-19 16:50:00|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.6|10594.6|0
1732035010000|2024-11-19 16:50:10|10600|10595|10600.1|10595.1|10600.4|10595.4|10600|10595|6
1732035020000|2024-11-19 16:50:20|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.1|10594.1|4
1732035030000|2024-11-19 16:50:30|10599|10594|10597.6|10592.6|10599.1|10594.1|10597.6|10592.6|3
1732035040000|2024-11-19 16:50:40|10597.5|10592.5|10597|10592|10597.6|10592.6|10597|10592|0
1732035050000|2024-11-19 16:50:50|10597.4|10592.4|10596.6|10591.6|10597.4|10592.4|10596.4|10591.4|7
1732035060000|2024-11-19 16:51:00|10596.4|10591.4|10596.5|10591.5|10596.6|10591.6|10596.4|10591.4|0
1732035070000|2024-11-19 16:51:10|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.4|10591.4|2
1732035080000|2024-11-19 16:51:20|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596|10591|0
1732035090000|2024-11-19 16:51:30|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|2
1732035100000|2024-11-19 16:51:40|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1732035110000|2024-11-19 16:51:50|10596.9|10591.9|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|2
1732035120000|2024-11-19 16:52:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|1
1732035130000|2024-11-19 16:52:10|10597.2|10592.2|10596.6|10591.6|10597.4|10592.4|10596.4|10591.4|1
1732035140000|2024-11-19 16:52:20|10596.7|10591.7|10596.1|10591.1|10596.8|10591.8|10596.1|10591.1|2
1732035150000|2024-11-19 16:52:30|10595.9|10590.9|10596.4|10591.4|10596.6|10591.6|10595.9|10590.9|0
1732035160000|2024-11-19 16:52:40|10596.6|10591.6|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|0
1732035170000|2024-11-19 16:52:50|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.4|10591.4|4
1732035180000|2024-11-19 16:53:00|10596.4|10591.4|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|2
1732035190000|2024-11-19 16:53:10|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|4
1732035200000|2024-11-19 16:53:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10595.5|10590.5|1
1732035210000|2024-11-19 16:53:30|10596.2|10591.2|10596.4|10591.4|10596.9|10591.9|10596.1|10591.1|0
1732035220000|2024-11-19 16:53:40|10596.6|10591.6|10597.3|10592.3|10597.3|10592.3|10596.4|10591.4|0
1732035230000|2024-11-19 16:53:50|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10596.9|10591.9|1
1732035240000|2024-11-19 16:54:00|10597.6|10592.6|10597.1|10592.1|10597.9|10592.9|10597.1|10592.1|1
1732035250000|2024-11-19 16:54:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|4
1732035260000|2024-11-19 16:54:20|10596.1|10591.1|10595.6|10590.6|10596.2|10591.2|10595.6|10590.6|0
1732035270000|2024-11-19 16:54:30|10595.4|10590.4|10596.1|10591.1|10596.1|10591.1|10595.4|10590.4|2
1732035280000|2024-11-19 16:54:40|10596.2|10591.2|10596.1|10591.1|10596.3|10591.3|10595.9|10590.9|4
1732035290000|2024-11-19 16:54:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|1
1732035300000|2024-11-19 16:55:00|10596.1|10591.1|10597.7|10592.7|10597.9|10592.9|10596.1|10591.1|9
1732035310000|2024-11-19 16:55:10|10598.1|10593.1|10598.3|10593.3|10598.7|10593.7|10598.1|10593.1|4
1732035320000|2024-11-19 16:55:20|10598.2|10593.2|10597.9|10592.9|10598.4|10593.4|10597.6|10592.6|10
1732035330000|2024-11-19 16:55:30|10597.6|10592.6|10598.1|10593.1|10598.4|10593.4|10597.6|10592.6|7
1732035340000|2024-11-19 16:55:40|10598.4|10593.4|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|3
1732035350000|2024-11-19 16:55:50|10598.4|10593.4|10597.4|10592.4|10598.4|10593.4|10596.9|10591.9|15
1732035360000|2024-11-19 16:56:00|10597.1|10592.1|10596.9|10591.9|10597.3|10592.3|10596.4|10591.4|2
1732035370000|2024-11-19 16:56:10|10597|10592|10596.4|10591.4|10597.1|10592.1|10596.4|10591.4|0
1732035380000|2024-11-19 16:56:20|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1732035390000|2024-11-19 16:56:30|10597.4|10592.4|10597.7|10592.7|10597.9|10592.9|10597|10592|0
1732035400000|2024-11-19 16:56:40|10598|10593|10597.6|10592.6|10598.4|10593.4|10597.6|10592.6|4
1732035410000|2024-11-19 16:56:50|10597.7|10592.7|10597.2|10592.2|10598.6|10593.6|10597.1|10592.1|9
1732035420000|2024-11-19 16:57:00|10597.4|10592.4|10597.6|10592.6|10597.9|10592.9|10597.1|10592.1|4
1732035430000|2024-11-19 16:57:10|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|0
1732035440000|2024-11-19 16:57:20|10597.7|10592.7|10597.1|10592.1|10597.9|10592.9|10596.5|10591.5|0
1732035450000|2024-11-19 16:57:30|10597.4|10592.4|10597.4|10592.4|10597.6|10592.6|10596.9|10591.9|2
1732035460000|2024-11-19 16:57:40|10597.6|10592.6|10598|10593|10598|10593|10597.4|10592.4|8
1732035470000|2024-11-19 16:57:50|10597.9|10592.9|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|0
1732035480000|2024-11-19 16:58:00|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|0
1732035490000|2024-11-19 16:58:10|10597.4|10592.4|10597.5|10592.5|10597.6|10592.6|10597.4|10592.4|0
1732035500000|2024-11-19 16:58:20|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.5|10592.5|0
1732035510000|2024-11-19 16:58:30|10597.4|10592.4|10597.5|10592.5|10598.3|10593.3|10597.4|10592.4|1
1732035520000|2024-11-19 16:58:40|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.3|10592.3|0
1732035530000|2024-11-19 16:58:50|10598.1|10593.1|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|0
1732035540000|2024-11-19 16:59:00|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1732035550000|2024-11-19 16:59:10|10597.3|10592.3|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1732035560000|2024-11-19 16:59:20|10597.2|10592.2|10597.9|10592.9|10598.1|10593.1|10596.9|10591.9|1
1732035570000|2024-11-19 16:59:30|10598.1|10593.1|10598.4|10593.4|10598.7|10593.7|10597.9|10592.9|2
1732035580000|2024-11-19 16:59:40|10598.5|10593.5|10598.6|10593.6|10599.4|10594.4|10598.5|10593.5|16
1732035590000|2024-11-19 16:59:50|10598.8|10593.8|10599.2|10594.2|10599.4|10594.4|10598.8|10593.8|4
1732035600000|2024-11-19 17:00:00|10599.4|10594.4|10599.6|10594.6|10600.1|10595.1|10599.4|10594.4|15
1732035610000|2024-11-19 17:00:10|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|10
1732035620000|2024-11-19 17:00:20|10600.1|10595.1|10599.6|10594.6|10600.4|10595.4|10599.6|10594.6|0
1732035630000|2024-11-19 17:00:30|10599.9|10594.9|10599.1|10594.1|10600.2|10595.2|10598.9|10593.9|0
1732035640000|2024-11-19 17:00:40|10599|10594|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|0
1732035650000|2024-11-19 17:00:50|10598.7|10593.7|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|1
1732035660000|2024-11-19 17:01:00|10597.9|10592.9|10598.6|10593.6|10598.9|10593.9|10597.1|10592.1|6
1732035670000|2024-11-19 17:01:10|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10598.1|10593.1|0
1732035680000|2024-11-19 17:01:20|10598.1|10593.1|10598.6|10593.6|10599.1|10594.1|10598.1|10593.1|4
1732035690000|2024-11-19 17:01:30|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10597.9|10592.9|0
1732035700000|2024-11-19 17:01:40|10598.1|10593.1|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|1
1732035710000|2024-11-19 17:01:50|10597.6|10592.6|10597.9|10592.9|10598.1|10593.1|10597.5|10592.5|1
1732035720000|2024-11-19 17:02:00|10598|10593|10597.6|10592.6|10598.7|10593.7|10597.4|10592.4|4
1732035730000|2024-11-19 17:02:10|10597.3|10592.3|10595.4|10590.4|10597.4|10592.4|10595.4|10590.4|8
1732035740000|2024-11-19 17:02:20|10595.5|10590.5|10595.6|10590.6|10595.9|10590.9|10595.4|10590.4|2
1732035750000|2024-11-19 17:02:30|10595.7|10590.7|10596.2|10591.2|10596.4|10591.4|10595.6|10590.6|3
1732035760000|2024-11-19 17:02:40|10596.1|10591.1|10596.7|10591.7|10596.8|10591.8|10596.1|10591.1|1
1732035770000|2024-11-19 17:02:50|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|1
1732035780000|2024-11-19 17:03:00|10597.4|10592.4|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|5
1732035790000|2024-11-19 17:03:10|10597.5|10592.5|10596.4|10591.4|10597.6|10592.6|10596.4|10591.4|4
1732035800000|2024-11-19 17:03:20|10596.1|10591.1|10595.4|10590.4|10596.3|10591.3|10595.4|10590.4|13
1732035810000|2024-11-19 17:03:30|10595.1|10590.1|10595.4|10590.4|10595.9|10590.9|10595.1|10590.1|1
1732035820000|2024-11-19 17:03:40|10594.9|10589.9|10595.6|10590.6|10595.6|10590.6|10594.9|10589.9|3
1732035830000|2024-11-19 17:03:50|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|1
1732035840000|2024-11-19 17:04:00|10595.4|10590.4|10595.6|10590.6|10595.7|10590.7|10595.3|10590.3|0
1732035850000|2024-11-19 17:04:10|10595.4|10590.4|10595.2|10590.2|10595.6|10590.6|10595.1|10590.1|0
1732035860000|2024-11-19 17:04:20|10595.6|10590.6|10596.1|10591.1|10596.4|10591.4|10595.6|10590.6|0
1732035870000|2024-11-19 17:04:30|10595.9|10590.9|10594.6|10589.6|10595.9|10590.9|10594.6|10589.6|3
1732035880000|2024-11-19 17:04:40|10594.5|10589.5|10594.2|10589.2|10594.9|10589.9|10594.1|10589.1|0
1732035890000|2024-11-19 17:04:50|10594.6|10589.6|10594.2|10589.2|10594.9|10589.9|10594|10589|0
1732035900000|2024-11-19 17:05:00|10594.4|10589.4|10594.4|10589.4|10594.6|10589.6|10594.3|10589.3|1
1732035910000|2024-11-19 17:05:10|10594.3|10589.3|10594.1|10589.1|10594.4|10589.4|10593.9|10588.9|9
1732035920000|2024-11-19 17:05:20|10593.9|10588.9|10594.1|10589.1|10594.4|10589.4|10593.9|10588.9|3
1732035930000|2024-11-19 17:05:30|10593.9|10588.9|10593.1|10588.1|10594.4|10589.4|10593.1|10588.1|5
1732035940000|2024-11-19 17:05:40|10592.6|10587.6|10592.6|10587.6|10592.9|10587.9|10592.4|10587.4|6
1732035950000|2024-11-19 17:05:50|10592.1|10587.1|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|0
1732035960000|2024-11-19 17:06:00|10592.8|10587.8|10592.9|10587.9|10593|10588|10592.4|10587.4|1
1732035970000|2024-11-19 17:06:10|10593.1|10588.1|10592.5|10587.5|10593.1|10588.1|10592.4|10587.4|1
1732035980000|2024-11-19 17:06:20|10592.9|10587.9|10593.1|10588.1|10593.3|10588.3|10592.9|10587.9|0
1732035990000|2024-11-19 17:06:30|10592.9|10587.9|10592.6|10587.6|10593|10588|10592.4|10587.4|0
1732036000000|2024-11-19 17:06:40|10592.5|10587.5|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1732036010000|2024-11-19 17:06:50|10592.1|10587.1|10591.5|10586.5|10592.1|10587.1|10591.5|10586.5|1
1732036020000|2024-11-19 17:07:00|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.6|10586.6|1
1732036030000|2024-11-19 17:07:10|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|0
1732036050000|2024-11-19 17:07:30|10591.6|10586.6|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|9
1732036060000|2024-11-19 17:07:40|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|2
1732036070000|2024-11-19 17:07:50|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|1
1732036080000|2024-11-19 17:08:00|10591.7|10586.7|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|4
1732036090000|2024-11-19 17:08:10|10591.5|10586.5|10591.9|10586.9|10592.1|10587.1|10591.4|10586.4|1
1732036100000|2024-11-19 17:08:20|10591.8|10586.8|10591.1|10586.1|10591.9|10586.9|10591.1|10586.1|5
1732036110000|2024-11-19 17:08:30|10590.9|10585.9|10590.9|10585.9|10591.1|10586.1|10590.6|10585.6|0
1732036120000|2024-11-19 17:08:40|10590.8|10585.8|10590.5|10585.5|10590.9|10585.9|10590.4|10585.4|1
1732036130000|2024-11-19 17:08:50|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.7|10585.7|1
1732036140000|2024-11-19 17:09:00|10591.5|10586.5|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1732036150000|2024-11-19 17:09:10|10591.3|10586.3|10591.2|10586.2|10591.3|10586.3|10591.2|10586.2|0
1732036160000|2024-11-19 17:09:20|10591.3|10586.3|10590.4|10585.4|10591.3|10586.3|10590.4|10585.4|0
1732036170000|2024-11-19 17:09:30|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.4|10585.4|0
1732036190000|2024-11-19 17:09:50|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|0
1732036200000|2024-11-19 17:10:00|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|0
1732036210000|2024-11-19 17:10:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732036220000|2024-11-19 17:10:20|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|0
1732036230000|2024-11-19 17:10:30|10590.5|10585.5|10590.6|10585.6|10590.9|10585.9|10590.5|10585.5|0
1732036240000|2024-11-19 17:10:40|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|0
1732036250000|2024-11-19 17:10:50|10590.8|10585.8|10591.7|10586.7|10591.9|10586.9|10590.6|10585.6|2
1732036260000|2024-11-19 17:11:00|10591.9|10586.9|10591.2|10586.2|10591.9|10586.9|10591.1|10586.1|1
1732036270000|2024-11-19 17:11:10|10591.1|10586.1|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|0
1732036280000|2024-11-19 17:11:20|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.6|10585.6|0
1732036290000|2024-11-19 17:11:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1732036310000|2024-11-19 17:11:50|10591.2|10586.2|10591.1|10586.1|10591.7|10586.7|10591.1|10586.1|1
1732036320000|2024-11-19 17:12:00|10590.9|10585.9|10591.1|10586.1|10591.4|10586.4|10590.6|10585.6|0
1732036330000|2024-11-19 17:12:10|10591.2|10586.2|10591.6|10586.6|10591.6|10586.6|10591|10586|0
1732036340000|2024-11-19 17:12:20|10591.5|10586.5|10591.6|10586.6|10592.1|10587.1|10591.5|10586.5|1
1732036350000|2024-11-19 17:12:30|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.6|10586.6|0
1732036360000|2024-11-19 17:12:40|10592.2|10587.2|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|1
1732036370000|2024-11-19 17:12:50|10591.9|10586.9|10591.3|10586.3|10591.9|10586.9|10591|10586|4
1732036380000|2024-11-19 17:13:00|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732036390000|2024-11-19 17:13:10|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|1
1732036400000|2024-11-19 17:13:20|10590.6|10585.6|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|0
1732036410000|2024-11-19 17:13:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732036420000|2024-11-19 17:13:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|1
1732036430000|2024-11-19 17:13:50|10590.6|10585.6|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|10
1732036440000|2024-11-19 17:14:00|10590.9|10585.9|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|15
1732036450000|2024-11-19 17:14:10|10591|10586|10591.6|10586.6|10591.6|10586.6|10591|10586|0
1732036460000|2024-11-19 17:14:20|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10590.9|10585.9|0
1732036470000|2024-11-19 17:14:30|10591.4|10586.4|10590.7|10585.7|10591.4|10586.4|10590.7|10585.7|1
1732036480000|2024-11-19 17:14:40|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.4|10585.4|2
1732036490000|2024-11-19 17:14:50|10590.9|10585.9|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1732036500000|2024-11-19 17:15:00|10590.4|10585.4|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|4
1732036510000|2024-11-19 17:15:10|10591|10586|10591.4|10586.4|10591.4|10586.4|10591|10586|0
1732036530000|2024-11-19 17:15:30|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.1|10586.1|0
1732036540000|2024-11-19 17:15:40|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1732036550000|2024-11-19 17:15:50|10591.5|10586.5|10591.8|10586.8|10591.9|10586.9|10591.5|10586.5|0
1732036560000|2024-11-19 17:16:00|10591.6|10586.6|10592.4|10587.4|10592.4|10587.4|10591.4|10586.4|2
1732036570000|2024-11-19 17:16:10|10592.3|10587.3|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|5
1732036590000|2024-11-19 17:16:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732036600000|2024-11-19 17:16:40|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|1
1732036610000|2024-11-19 17:16:50|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.1|10587.1|0
1732036630000|2024-11-19 17:17:10|10593.1|10588.1|10593.8|10588.8|10593.9|10588.9|10593.1|10588.1|2
1732036640000|2024-11-19 17:17:20|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732036650000|2024-11-19 17:17:30|10593.6|10588.6|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1732036660000|2024-11-19 17:17:40|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|1
1732036670000|2024-11-19 17:17:50|10594.1|10589.1|10593.8|10588.8|10594.1|10589.1|10593.8|10588.8|0
1732036680000|2024-11-19 17:18:00|10593.6|10588.6|10592.9|10587.9|10593.6|10588.6|10592.8|10587.8|1
1732036690000|2024-11-19 17:18:10|10592.5|10587.5|10592.1|10587.1|10592.6|10587.6|10591.9|10586.9|0
1732036700000|2024-11-19 17:18:20|10591.8|10586.8|10591.7|10586.7|10591.9|10586.9|10591.6|10586.6|9
1732036710000|2024-11-19 17:18:30|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1732036720000|2024-11-19 17:18:40|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.5|10586.5|1
1732036730000|2024-11-19 17:18:50|10591.8|10586.8|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|0
1732036740000|2024-11-19 17:19:00|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|3
1732036750000|2024-11-19 17:19:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732036760000|2024-11-19 17:19:20|10591.8|10586.8|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|0
1732036770000|2024-11-19 17:19:30|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732036780000|2024-11-19 17:19:40|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.1|10586.1|1
1732036790000|2024-11-19 17:19:50|10591.1|10586.1|10591.6|10586.6|10591.9|10586.9|10591.1|10586.1|0
1732036800000|2024-11-19 17:20:00|10591.7|10586.7|10592.6|10587.6|10592.8|10587.8|10591.7|10586.7|0
1732036810000|2024-11-19 17:20:10|10592.7|10587.7|10592.9|10587.9|10593.1|10588.1|10592.5|10587.5|2
1732036820000|2024-11-19 17:20:20|10593|10588|10593|10588|10593.5|10588.5|10592.9|10587.9|2
1732036830000|2024-11-19 17:20:30|10593.1|10588.1|10593.6|10588.6|10593.6|10588.6|10592.9|10587.9|1
1732036840000|2024-11-19 17:20:40|10593.5|10588.5|10594.1|10589.1|10594.1|10589.1|10593.5|10588.5|0
1732036850000|2024-11-19 17:20:50|10593.8|10588.8|10593.4|10588.4|10593.8|10588.8|10592.9|10587.9|2
1732036860000|2024-11-19 17:21:00|10593.6|10588.6|10593.4|10588.4|10593.7|10588.7|10593.3|10588.3|2
1732036870000|2024-11-19 17:21:10|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.4|10588.4|0
1732036890000|2024-11-19 17:21:30|10593.4|10588.4|10593.6|10588.6|10594.1|10589.1|10593.4|10588.4|0
1732036900000|2024-11-19 17:21:40|10593.5|10588.5|10593.7|10588.7|10593.8|10588.8|10593.4|10588.4|0
1732036910000|2024-11-19 17:21:50|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.1|10588.1|1
1732036920000|2024-11-19 17:22:00|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732036930000|2024-11-19 17:22:10|10593.1|10588.1|10593.4|10588.4|10593.4|10588.4|10593.1|10588.1|3
1732036940000|2024-11-19 17:22:20|10593|10588|10592.9|10587.9|10593.1|10588.1|10592.6|10587.6|4
1732036950000|2024-11-19 17:22:30|10593|10588|10592.9|10587.9|10593.1|10588.1|10592.9|10587.9|0
1732036960000|2024-11-19 17:22:40|10592.8|10587.8|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|1
1732036970000|2024-11-19 17:22:50|10592.7|10587.7|10592.6|10587.6|10593.1|10588.1|10592.6|10587.6|1
1732036980000|2024-11-19 17:23:00|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1732036990000|2024-11-19 17:23:10|10592.8|10587.8|10592.4|10587.4|10592.8|10587.8|10592.4|10587.4|1
1732037000000|2024-11-19 17:23:20|10592.5|10587.5|10592.9|10587.9|10593.1|10588.1|10592.4|10587.4|0
1732037010000|2024-11-19 17:23:30|10592.6|10587.6|10591.2|10586.2|10592.6|10587.6|10591.2|10586.2|4
1732037020000|2024-11-19 17:23:40|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|1
1732037030000|2024-11-19 17:23:50|10591.4|10586.4|10591.6|10586.6|10591.8|10586.8|10591.4|10586.4|1
1732037040000|2024-11-19 17:24:00|10591.4|10586.4|10589.9|10584.9|10591.4|10586.4|10589.9|10584.9|3
1732037050000|2024-11-19 17:24:10|10590.1|10585.1|10590.3|10585.3|10590.4|10585.4|10590.1|10585.1|0
1732037060000|2024-11-19 17:24:20|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10589.9|10584.9|2
1732037070000|2024-11-19 17:24:30|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|1
1732037080000|2024-11-19 17:24:40|10591|10586|10591.1|10586.1|10591.1|10586.1|10590.5|10585.5|4
1732037090000|2024-11-19 17:24:50|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1732037100000|2024-11-19 17:25:00|10591.3|10586.3|10592.8|10587.8|10592.8|10587.8|10591.2|10586.2|2
1732037110000|2024-11-19 17:25:10|10592.9|10587.9|10593.1|10588.1|10593.2|10588.2|10592.6|10587.6|2
1732037120000|2024-11-19 17:25:20|10592.9|10587.9|10591.4|10586.4|10592.9|10587.9|10591.4|10586.4|2
1732037130000|2024-11-19 17:25:30|10591.1|10586.1|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1732037140000|2024-11-19 17:25:40|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732037150000|2024-11-19 17:25:50|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.7|10585.7|4
1732037160000|2024-11-19 17:26:00|10590.9|10585.9|10590.6|10585.6|10591.1|10586.1|10590.5|10585.5|11
1732037170000|2024-11-19 17:26:10|10590.7|10585.7|10590.6|10585.6|10591.1|10586.1|10590.4|10585.4|1
1732037180000|2024-11-19 17:26:20|10590.4|10585.4|10590.6|10585.6|10590.8|10585.8|10590.4|10585.4|0
1732037190000|2024-11-19 17:26:30|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732037200000|2024-11-19 17:26:40|10591|10586|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732037210000|2024-11-19 17:26:50|10591|10586|10591.1|10586.1|10591.1|10586.1|10591|10586|0
1732037220000|2024-11-19 17:27:00|10590.9|10585.9|10591.7|10586.7|10591.8|10586.8|10590.9|10585.9|0
1732037230000|2024-11-19 17:27:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732037240000|2024-11-19 17:27:20|10591.8|10586.8|10591.9|10586.9|10592|10587|10591.4|10586.4|0
1732037250000|2024-11-19 17:27:30|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|1
1732037260000|2024-11-19 17:27:40|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.5|10586.5|0
1732037270000|2024-11-19 17:27:50|10591.4|10586.4|10591.4|10586.4|10592.1|10587.1|10591.4|10586.4|0
1732037290000|2024-11-19 17:28:10|10591.6|10586.6|10592.6|10587.6|10592.6|10587.6|10591.6|10586.6|5
1732037300000|2024-11-19 17:28:20|10592.5|10587.5|10592.2|10587.2|10592.6|10587.6|10592.1|10587.1|0
1732037310000|2024-11-19 17:28:30|10592.4|10587.4|10592.3|10587.3|10592.6|10587.6|10592.1|10587.1|3
1732037320000|2024-11-19 17:28:40|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1732037330000|2024-11-19 17:28:50|10591.6|10586.6|10590.9|10585.9|10591.6|10586.6|10590.9|10585.9|2
1732037340000|2024-11-19 17:29:00|10591|10586|10591.4|10586.4|10591.6|10586.6|10591|10586|1
1732037350000|2024-11-19 17:29:10|10591.3|10586.3|10591.4|10586.4|10591.6|10586.6|10591.3|10586.3|0
1732037360000|2024-11-19 17:29:20|10591.3|10586.3|10592.1|10587.1|10592.1|10587.1|10591.3|10586.3|1
1732037370000|2024-11-19 17:29:30|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10591.9|10586.9|1
1732037380000|2024-11-19 17:29:40|10591.9|10586.9|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1732037390000|2024-11-19 17:29:50|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|0
1732037400000|2024-11-19 17:30:00|10592.3|10587.3|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|1
1732037410000|2024-11-19 17:30:10|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|3
1732037420000|2024-11-19 17:30:20|10592.3|10587.3|10592.6|10587.6|10592.9|10587.9|10592.3|10587.3|0
1732037430000|2024-11-19 17:30:30|10592.4|10587.4|10592|10587|10592.6|10587.6|10592|10587|0
1732037440000|2024-11-19 17:30:40|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|5
1732037450000|2024-11-19 17:30:50|10591.7|10586.7|10591.7|10586.7|10592|10587|10591.7|10586.7|1
1732037460000|2024-11-19 17:31:00|10592|10587|10591.8|10586.8|10592|10587|10591.7|10586.7|3
1732037470000|2024-11-19 17:31:10|10592|10587|10592|10587|10592|10587|10592|10587|1
1732037480000|2024-11-19 17:31:20|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591|10586|3
1732037490000|2024-11-19 17:31:30|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732037500000|2024-11-19 17:31:40|10590.8|10585.8|10591.1|10586.1|10591.1|10586.1|10590.5|10585.5|0
1732037510000|2024-11-19 17:31:50|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732037520000|2024-11-19 17:32:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1732037530000|2024-11-19 17:32:10|10591.6|10586.6|10591.9|10586.9|10592.2|10587.2|10591.6|10586.6|2
1732037540000|2024-11-19 17:32:20|10591.8|10586.8|10591|10586|10591.8|10586.8|10591|10586|0
1732037550000|2024-11-19 17:32:30|10591.1|10586.1|10590.4|10585.4|10591.1|10586.1|10590.3|10585.3|0
1732037560000|2024-11-19 17:32:40|10590.6|10585.6|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|1
1732037570000|2024-11-19 17:32:50|10591.1|10586.1|10591.1|10586.1|10591.3|10586.3|10590.9|10585.9|6
1732037580000|2024-11-19 17:33:00|10590.9|10585.9|10591.6|10586.6|10591.6|10586.6|10590.9|10585.9|0
1732037590000|2024-11-19 17:33:10|10591.4|10586.4|10591|10586|10591.4|10586.4|10590.9|10585.9|0
1732037600000|2024-11-19 17:33:20|10591.1|10586.1|10591.6|10586.6|10591.6|10586.6|10590.9|10585.9|0
1732037610000|2024-11-19 17:33:30|10591.4|10586.4|10591.9|10586.9|10592|10587|10591.4|10586.4|5
1732037620000|2024-11-19 17:33:40|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|0
1732037630000|2024-11-19 17:33:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1732037640000|2024-11-19 17:34:00|10592.2|10587.2|10592|10587|10592.2|10587.2|10592|10587|1
1732037650000|2024-11-19 17:34:10|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1732037660000|2024-11-19 17:34:20|10592.2|10587.2|10592.6|10587.6|10592.7|10587.7|10592.2|10587.2|0
1732037670000|2024-11-19 17:34:30|10592.4|10587.4|10592.5|10587.5|10592.8|10587.8|10592.4|10587.4|0
1732037680000|2024-11-19 17:34:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.6|10587.6|0
1732037690000|2024-11-19 17:34:50|10592.6|10587.6|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|9
1732037700000|2024-11-19 17:35:00|10592.9|10587.9|10593.6|10588.6|10593.6|10588.6|10592.9|10587.9|6
1732037710000|2024-11-19 17:35:10|10593.7|10588.7|10593.4|10588.4|10593.9|10588.9|10593.4|10588.4|1
1732037720000|2024-11-19 17:35:20|10593.3|10588.3|10593.6|10588.6|10593.7|10588.7|10592.9|10587.9|2
1732037730000|2024-11-19 17:35:30|10593.4|10588.4|10593.8|10588.8|10593.9|10588.9|10593.4|10588.4|0
1732037740000|2024-11-19 17:35:40|10593.9|10588.9|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1732037750000|2024-11-19 17:35:50|10594.6|10589.6|10595.1|10590.1|10595.1|10590.1|10594.4|10589.4|0
1732037760000|2024-11-19 17:36:00|10595|10590|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|2
1732037770000|2024-11-19 17:36:10|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732037780000|2024-11-19 17:36:20|10595.1|10590.1|10595.6|10590.6|10595.8|10590.8|10595.1|10590.1|0
1732037790000|2024-11-19 17:36:30|10595.4|10590.4|10595.4|10590.4|10595.5|10590.5|10595.3|10590.3|0
1732037800000|2024-11-19 17:36:40|10595.5|10590.5|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732037810000|2024-11-19 17:36:50|10595.3|10590.3|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732037820000|2024-11-19 17:37:00|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|0
1732037830000|2024-11-19 17:37:10|10595.1|10590.1|10595.4|10590.4|10595.6|10590.6|10594.9|10589.9|0
1732037840000|2024-11-19 17:37:20|10595.5|10590.5|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1732037850000|2024-11-19 17:37:30|10594.9|10589.9|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|1
1732037860000|2024-11-19 17:37:40|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|0
1732037870000|2024-11-19 17:37:50|10595|10590|10594.9|10589.9|10595.1|10590.1|10594.9|10589.9|0
1732037880000|2024-11-19 17:38:00|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|0
1732037890000|2024-11-19 17:38:10|10595.4|10590.4|10595|10590|10595.4|10590.4|10594.9|10589.9|0
1732037900000|2024-11-19 17:38:20|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|0
1732037910000|2024-11-19 17:38:30|10595.4|10590.4|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732037920000|2024-11-19 17:38:40|10595.3|10590.3|10595.9|10590.9|10595.9|10590.9|10595.3|10590.3|4
1732037930000|2024-11-19 17:38:50|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732037940000|2024-11-19 17:39:00|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|2
1732037950000|2024-11-19 17:39:10|10596.5|10591.5|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|0
1732037960000|2024-11-19 17:39:20|10596.8|10591.8|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732037970000|2024-11-19 17:39:30|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732037980000|2024-11-19 17:39:40|10596.8|10591.8|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1732037990000|2024-11-19 17:39:50|10596.7|10591.7|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1732038000000|2024-11-19 17:40:00|10596.7|10591.7|10596.5|10591.5|10596.9|10591.9|10596.4|10591.4|0
1732038010000|2024-11-19 17:40:10|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10595.9|10590.9|1
1732038020000|2024-11-19 17:40:20|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732038030000|2024-11-19 17:40:30|10597.2|10592.2|10597.1|10592.1|10597.3|10592.3|10596.9|10591.9|1
1732038040000|2024-11-19 17:40:40|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10597.1|10592.1|0
1732038050000|2024-11-19 17:40:50|10597.5|10592.5|10597.9|10592.9|10597.9|10592.9|10597.5|10592.5|1
1732038060000|2024-11-19 17:41:00|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1732038080000|2024-11-19 17:41:20|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1732038090000|2024-11-19 17:41:30|10597.9|10592.9|10596.6|10591.6|10597.9|10592.9|10596.6|10591.6|3
1732038100000|2024-11-19 17:41:40|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.7|10591.7|0
1732038110000|2024-11-19 17:41:50|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1732038120000|2024-11-19 17:42:00|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.1|10591.1|0
1732038130000|2024-11-19 17:42:10|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732038140000|2024-11-19 17:42:20|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|1
1732038150000|2024-11-19 17:42:30|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1732038160000|2024-11-19 17:42:40|10597.7|10592.7|10597.4|10592.4|10598.1|10593.1|10597.1|10592.1|0
1732038170000|2024-11-19 17:42:50|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1732038180000|2024-11-19 17:43:00|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|1
1732038190000|2024-11-19 17:43:10|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|0
1732038200000|2024-11-19 17:43:20|10597.8|10592.8|10597.9|10592.9|10598.1|10593.1|10597.4|10592.4|0
1732038210000|2024-11-19 17:43:30|10597.6|10592.6|10597.6|10592.6|10597.9|10592.9|10597.6|10592.6|0
1732038220000|2024-11-19 17:43:40|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|0
1732038230000|2024-11-19 17:43:50|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|1
1732038240000|2024-11-19 17:44:00|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|3
1732038250000|2024-11-19 17:44:10|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.4|10591.4|4
1732038260000|2024-11-19 17:44:20|10596.3|10591.3|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|1
1732038270000|2024-11-19 17:44:30|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|2
1732038280000|2024-11-19 17:44:40|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732038300000|2024-11-19 17:45:00|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732038310000|2024-11-19 17:45:10|10596.4|10591.4|10596.1|10591.1|10596.4|10591.4|10595.9|10590.9|0
1732038320000|2024-11-19 17:45:20|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732038330000|2024-11-19 17:45:30|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.6|10590.6|0
1732038340000|2024-11-19 17:45:40|10596|10591|10595.9|10590.9|10596.1|10591.1|10595.9|10590.9|1
1732038350000|2024-11-19 17:45:50|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732038360000|2024-11-19 17:46:00|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732038370000|2024-11-19 17:46:10|10595.8|10590.8|10595.1|10590.1|10595.8|10590.8|10595.1|10590.1|1
1732038380000|2024-11-19 17:46:20|10595.4|10590.4|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732038390000|2024-11-19 17:46:30|10594.6|10589.6|10594.5|10589.5|10594.9|10589.9|10594.4|10589.4|2
1732038400000|2024-11-19 17:46:40|10594.4|10589.4|10594|10589|10594.4|10589.4|10593.9|10588.9|0
1732038410000|2024-11-19 17:46:50|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|0
1732038420000|2024-11-19 17:47:00|10595|10590|10594.7|10589.7|10595.1|10590.1|10594.6|10589.6|0
1732038430000|2024-11-19 17:47:10|10595.1|10590.1|10595.1|10590.1|10595.2|10590.2|10594.9|10589.9|2
1732038440000|2024-11-19 17:47:20|10595.2|10590.2|10595.4|10590.4|10595.5|10590.5|10595.2|10590.2|0
1732038450000|2024-11-19 17:47:30|10595.2|10590.2|10595.6|10590.6|10595.7|10590.7|10595.2|10590.2|0
1732038460000|2024-11-19 17:47:40|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|1
1732038470000|2024-11-19 17:47:50|10595.4|10590.4|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1732038480000|2024-11-19 17:48:00|10595.2|10590.2|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|1
1732038490000|2024-11-19 17:48:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732038500000|2024-11-19 17:48:20|10595|10590|10595.2|10590.2|10595.2|10590.2|10595|10590|0
1732038510000|2024-11-19 17:48:30|10595.1|10590.1|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1732038520000|2024-11-19 17:48:40|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1732038530000|2024-11-19 17:48:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732038540000|2024-11-19 17:49:00|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1732038550000|2024-11-19 17:49:10|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|1
1732038560000|2024-11-19 17:49:20|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|0
1732038570000|2024-11-19 17:49:30|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1732038580000|2024-11-19 17:49:40|10595.6|10590.6|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1732038590000|2024-11-19 17:49:50|10595.4|10590.4|10595.6|10590.6|10595.7|10590.7|10595.4|10590.4|0
1732038600000|2024-11-19 17:50:00|10595.4|10590.4|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732038610000|2024-11-19 17:50:10|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10594.9|10589.9|4
1732038620000|2024-11-19 17:50:20|10595|10590|10596.1|10591.1|10596.1|10591.1|10595|10590|0
1732038630000|2024-11-19 17:50:30|10595.7|10590.7|10595.9|10590.9|10596|10591|10595.7|10590.7|0
1732038640000|2024-11-19 17:50:40|10595.7|10590.7|10596.2|10591.2|10596.2|10591.2|10595.7|10590.7|0
1732038650000|2024-11-19 17:50:50|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|1
1732038660000|2024-11-19 17:51:00|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.4|10591.4|0
1732038670000|2024-11-19 17:51:10|10596.7|10591.7|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1732038680000|2024-11-19 17:51:20|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|0
1732038700000|2024-11-19 17:51:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|1
1732038710000|2024-11-19 17:51:50|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|2
1732038720000|2024-11-19 17:52:00|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1732038730000|2024-11-19 17:52:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732038740000|2024-11-19 17:52:20|10597.1|10592.1|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|1
1732038750000|2024-11-19 17:52:30|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1732038760000|2024-11-19 17:52:40|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1732038770000|2024-11-19 17:52:50|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1732038780000|2024-11-19 17:53:00|10597.3|10592.3|10596.7|10591.7|10597.6|10592.6|10596.6|10591.6|0
1732038790000|2024-11-19 17:53:10|10596.6|10591.6|10597.2|10592.2|10597.2|10592.2|10596.6|10591.6|0
1732038800000|2024-11-19 17:53:20|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1732038810000|2024-11-19 17:53:30|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1732038820000|2024-11-19 17:53:40|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732038830000|2024-11-19 17:53:50|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732038840000|2024-11-19 17:54:00|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732038850000|2024-11-19 17:54:10|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1732038860000|2024-11-19 17:54:20|10597.2|10592.2|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|1
1732038870000|2024-11-19 17:54:30|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|1
1732038880000|2024-11-19 17:54:40|10597.7|10592.7|10597.3|10592.3|10597.7|10592.7|10597.2|10592.2|7
1732038890000|2024-11-19 17:54:50|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|0
1732038900000|2024-11-19 17:55:00|10597.2|10592.2|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|0
1732038920000|2024-11-19 17:55:20|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|2
1732038940000|2024-11-19 17:55:40|10597.6|10592.6|10598.6|10593.6|10598.6|10593.6|10597.6|10592.6|12
1732038950000|2024-11-19 17:55:50|10598.7|10593.7|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1732038960000|2024-11-19 17:56:00|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.6|10593.6|3
1732038970000|2024-11-19 17:56:10|10599.1|10594.1|10599.7|10594.7|10599.9|10594.9|10599.1|10594.1|2
1732038980000|2024-11-19 17:56:20|10599.9|10594.9|10599.9|10594.9|10600.2|10595.2|10599.7|10594.7|0
1732038990000|2024-11-19 17:56:30|10599.7|10594.7|10599.9|10594.9|10600.2|10595.2|10599.7|10594.7|3
1732039000000|2024-11-19 17:56:40|10600.1|10595.1|10599.7|10594.7|10600.1|10595.1|10599.7|10594.7|0
1732039010000|2024-11-19 17:56:50|10599.9|10594.9|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|2
1732039020000|2024-11-19 17:57:00|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|0
1732039030000|2024-11-19 17:57:10|10599.6|10594.6|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|0
1732039040000|2024-11-19 17:57:20|10599.3|10594.3|10599.2|10594.2|10599.4|10594.4|10599.1|10594.1|0
1732039050000|2024-11-19 17:57:30|10599.1|10594.1|10599.4|10594.4|10599.4|10594.4|10599.1|10594.1|0
1732039060000|2024-11-19 17:57:40|10599.2|10594.2|10599.9|10594.9|10599.9|10594.9|10599.2|10594.2|0
1732039080000|2024-11-19 17:58:00|10599.7|10594.7|10600.1|10595.1|10600.2|10595.2|10599.6|10594.6|1
1732039090000|2024-11-19 17:58:10|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1732039100000|2024-11-19 17:58:20|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|0
1732039110000|2024-11-19 17:58:30|10600.1|10595.1|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1732039120000|2024-11-19 17:58:40|10600.1|10595.1|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1732039130000|2024-11-19 17:58:50|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1732039150000|2024-11-19 17:59:10|10600.1|10595.1|10600.7|10595.7|10600.7|10595.7|10599.8|10594.8|10
1732039160000|2024-11-19 17:59:20|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|11
1732039170000|2024-11-19 17:59:30|10600.2|10595.2|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|3
1732039180000|2024-11-19 17:59:40|10599.7|10594.7|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|2
1732039190000|2024-11-19 17:59:50|10600.4|10595.4|10600.4|10595.4|10600.7|10595.7|10600.4|10595.4|0
1732039200000|2024-11-19 18:00:00|10600.6|10595.6|10601.1|10596.1|10601.1|10596.1|10600.6|10595.6|0
1732039210000|2024-11-19 18:00:10|10600.9|10595.9|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1732039220000|2024-11-19 18:00:20|10601.1|10596.1|10601.2|10596.2|10601.6|10596.6|10601.1|10596.1|0
1732039230000|2024-11-19 18:00:30|10601.1|10596.1|10601.7|10596.7|10601.7|10596.7|10601.1|10596.1|0
1732039240000|2024-11-19 18:00:40|10601.6|10596.6|10602.6|10597.6|10602.6|10597.6|10601.6|10596.6|1
1732039250000|2024-11-19 18:00:50|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.3|10597.3|0
1732039260000|2024-11-19 18:01:00|10602.6|10597.6|10602.9|10597.9|10602.9|10597.9|10602.6|10597.6|0
1732039270000|2024-11-19 18:01:10|10603|10598|10602.6|10597.6|10603.1|10598.1|10602.4|10597.4|1
1732039280000|2024-11-19 18:01:20|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|5
1732039290000|2024-11-19 18:01:30|10602.6|10597.6|10602.6|10597.6|10602.7|10597.7|10602.4|10597.4|2
1732039300000|2024-11-19 18:01:40|10602.4|10597.4|10603.2|10598.2|10603.2|10598.2|10602.4|10597.4|3
1732039310000|2024-11-19 18:01:50|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|1
1732039320000|2024-11-19 18:02:00|10603.6|10598.6|10604.2|10599.2|10604.2|10599.2|10603.6|10598.6|1
1732039330000|2024-11-19 18:02:10|10604.1|10599.1|10603.4|10598.4|10604.1|10599.1|10603.4|10598.4|0
1732039340000|2024-11-19 18:02:20|10603.1|10598.1|10603.6|10598.6|10603.6|10598.6|10603.1|10598.1|0
1732039350000|2024-11-19 18:02:30|10603.7|10598.7|10603.4|10598.4|10603.7|10598.7|10603.4|10598.4|0
1732039360000|2024-11-19 18:02:40|10603.9|10598.9|10604.6|10599.6|10604.6|10599.6|10603.9|10598.9|0
1732039370000|2024-11-19 18:02:50|10604.4|10599.4|10604.7|10599.7|10604.7|10599.7|10604.4|10599.4|0
1732039380000|2024-11-19 18:03:00|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|4
1732039390000|2024-11-19 18:03:10|10605.1|10600.1|10604.9|10599.9|10605.1|10600.1|10604.9|10599.9|0
1732039400000|2024-11-19 18:03:20|10605.1|10600.1|10605.2|10600.2|10605.2|10600.2|10605.1|10600.1|12
1732039410000|2024-11-19 18:03:30|10605.4|10600.4|10605.7|10600.7|10605.7|10600.7|10605.1|10600.1|3
1732039420000|2024-11-19 18:03:40|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1732039430000|2024-11-19 18:03:50|10606.1|10601.1|10607.2|10602.2|10607.2|10602.2|10605.6|10600.6|2
1732039440000|2024-11-19 18:04:00|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|0
1732039450000|2024-11-19 18:04:10|10606.7|10601.7|10606.4|10601.4|10606.7|10601.7|10606.4|10601.4|0
1732039460000|2024-11-19 18:04:20|10606.2|10601.2|10606.3|10601.3|10606.3|10601.3|10606.2|10601.2|1
1732039470000|2024-11-19 18:04:30|10606.1|10601.1|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|1
1732039480000|2024-11-19 18:04:40|10606.2|10601.2|10606.6|10601.6|10606.7|10601.7|10606.2|10601.2|0
1732039490000|2024-11-19 18:04:50|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|0
1732039500000|2024-11-19 18:05:00|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|2
1732039510000|2024-11-19 18:05:10|10606.8|10601.8|10607.2|10602.2|10607.7|10602.7|10606.8|10601.8|0
1732039520000|2024-11-19 18:05:20|10607.1|10602.1|10606.4|10601.4|10607.2|10602.2|10606.4|10601.4|1
1732039530000|2024-11-19 18:05:30|10606.2|10601.2|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|3
1732039540000|2024-11-19 18:05:40|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607|10602|0
1732039550000|2024-11-19 18:05:50|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1732039560000|2024-11-19 18:06:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1732039570000|2024-11-19 18:06:10|10606.9|10601.9|10606.1|10601.1|10607.1|10602.1|10606.1|10601.1|2
1732039580000|2024-11-19 18:06:20|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1732039590000|2024-11-19 18:06:30|10606.1|10601.1|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|0
1732039600000|2024-11-19 18:06:40|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.4|10600.4|0
1732039610000|2024-11-19 18:06:50|10605.1|10600.1|10605.7|10600.7|10605.7|10600.7|10605.1|10600.1|5
1732039620000|2024-11-19 18:07:00|10605.9|10600.9|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|2
1732039630000|2024-11-19 18:07:10|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|1
1732039640000|2024-11-19 18:07:20|10606.2|10601.2|10607.2|10602.2|10607.2|10602.2|10606.1|10601.1|1
1732039650000|2024-11-19 18:07:30|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732039660000|2024-11-19 18:07:40|10607.2|10602.2|10606.6|10601.6|10607.2|10602.2|10606.6|10601.6|1
1732039670000|2024-11-19 18:07:50|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1732039680000|2024-11-19 18:08:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1732039690000|2024-11-19 18:08:10|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732039700000|2024-11-19 18:08:20|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1732039710000|2024-11-19 18:08:30|10606.6|10601.6|10607.2|10602.2|10607.2|10602.2|10606.6|10601.6|2
1732039720000|2024-11-19 18:08:40|10607.4|10602.4|10607.4|10602.4|10607.6|10602.6|10607.1|10602.1|0
1732039730000|2024-11-19 18:08:50|10607.7|10602.7|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1732039740000|2024-11-19 18:09:00|10607.6|10602.6|10607.7|10602.7|10607.7|10602.7|10607.6|10602.6|0
1732039750000|2024-11-19 18:09:10|10607.6|10602.6|10607.6|10602.6|10607.7|10602.7|10607.6|10602.6|0
1732039760000|2024-11-19 18:09:20|10607.7|10602.7|10608.1|10603.1|10608.1|10603.1|10607.7|10602.7|3
1732039770000|2024-11-19 18:09:30|10608.2|10603.2|10607.6|10602.6|10608.2|10603.2|10607.6|10602.6|1
1732039780000|2024-11-19 18:09:40|10607.4|10602.4|10607.6|10602.6|10607.7|10602.7|10607.4|10602.4|1
1732039790000|2024-11-19 18:09:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1732039800000|2024-11-19 18:10:00|10607.6|10602.6|10607.2|10602.2|10607.6|10602.6|10607.2|10602.2|0
1732039810000|2024-11-19 18:10:10|10607.1|10602.1|10606.9|10601.9|10607.1|10602.1|10606.9|10601.9|4
1732039820000|2024-11-19 18:10:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1732039830000|2024-11-19 18:10:30|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|0
1732039840000|2024-11-19 18:10:40|10607.6|10602.6|10607.7|10602.7|10607.7|10602.7|10607.6|10602.6|0
1732039850000|2024-11-19 18:10:50|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1732039860000|2024-11-19 18:11:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|7
1732039870000|2024-11-19 18:11:10|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732039880000|2024-11-19 18:11:20|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|1
1732039890000|2024-11-19 18:11:30|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732039900000|2024-11-19 18:11:40|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|3
1732039910000|2024-11-19 18:11:50|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1732039920000|2024-11-19 18:12:00|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1732039930000|2024-11-19 18:12:10|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|1
1732039940000|2024-11-19 18:12:20|10606.7|10601.7|10606.1|10601.1|10606.7|10601.7|10606.1|10601.1|1
1732039950000|2024-11-19 18:12:30|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|5
1732039970000|2024-11-19 18:12:50|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1732039980000|2024-11-19 18:13:00|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732039990000|2024-11-19 18:13:10|10606.4|10601.4|10607.2|10602.2|10607.2|10602.2|10606.4|10601.4|2
1732040000000|2024-11-19 18:13:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1732040020000|2024-11-19 18:13:40|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732040030000|2024-11-19 18:13:50|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|0
1732040040000|2024-11-19 18:14:00|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|2
1732040060000|2024-11-19 18:14:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1732040070000|2024-11-19 18:14:30|10606.6|10601.6|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1732040090000|2024-11-19 18:14:50|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|1
1732040100000|2024-11-19 18:15:00|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1732040110000|2024-11-19 18:15:10|10605.8|10600.8|10605.8|10600.8|10605.9|10600.9|10605.8|10600.8|0
1732040120000|2024-11-19 18:15:20|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1732040140000|2024-11-19 18:15:40|||||||||1
1732040150000|2024-11-19 18:15:50|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|1
1732040160000|2024-11-19 18:16:00|10606.1|10601.1|10605.6|10600.6|10606.2|10601.2|10605.6|10600.6|3
1732040170000|2024-11-19 18:16:10|10605.2|10600.2|10604.6|10599.6|10605.2|10600.2|10604.6|10599.6|2
1732040210000|2024-11-19 18:16:50|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.7|10599.7|0
1732040220000|2024-11-19 18:17:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1732040230000|2024-11-19 18:17:10|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1732040240000|2024-11-19 18:17:20|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1732040260000|2024-11-19 18:17:40|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1732040290000|2024-11-19 18:18:10|10605.4|10600.4|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|3
1732040300000|2024-11-19 18:18:20|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|3
1732040310000|2024-11-19 18:18:30|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1732040330000|2024-11-19 18:18:50|10605.7|10600.7|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1732040340000|2024-11-19 18:19:00|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1732040350000|2024-11-19 18:19:10|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|0
1732040360000|2024-11-19 18:19:20|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|3
1732040380000|2024-11-19 18:19:40|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|1
1732040390000|2024-11-19 18:19:50|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1732040400000|2024-11-19 18:20:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1732040410000|2024-11-19 18:20:10|10606.2|10601.2|10606.7|10601.7|10606.7|10601.7|10606.2|10601.2|2
1732040420000|2024-11-19 18:20:20|10607.1|10602.1|10606.7|10601.7|10607.1|10602.1|10606.7|10601.7|1
1732040430000|2024-11-19 18:20:30|10606.6|10601.6|10606.2|10601.2|10606.6|10601.6|10606.2|10601.2|0
1732040440000|2024-11-19 18:20:40|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1732040450000|2024-11-19 18:20:50|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|2
1732040460000|2024-11-19 18:21:00|10606.5|10601.5|10606.4|10601.4|10606.6|10601.6|10606.4|10601.4|0
1732040470000|2024-11-19 18:21:10|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1732040520000|2024-11-19 18:22:00|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1732040530000|2024-11-19 18:22:10|10606.2|10601.2|10605.2|10600.2|10606.2|10601.2|10605.1|10600.1|4
1732040540000|2024-11-19 18:22:20|10605.4|10600.4|10605.1|10600.1|10605.7|10600.7|10605.1|10600.1|2
1732040550000|2024-11-19 18:22:30|10605.2|10600.2|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|0
1732040560000|2024-11-19 18:22:40|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.1|10600.1|0
1732040570000|2024-11-19 18:22:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1732040590000|2024-11-19 18:23:10|10605.9|10600.9|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|1
1732040610000|2024-11-19 18:23:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1732040630000|2024-11-19 18:23:50|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|1
1732040640000|2024-11-19 18:24:00|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|3
1732040650000|2024-11-19 18:24:10|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1732040670000|2024-11-19 18:24:30|10606|10601|10606.4|10601.4|10606.7|10601.7|10606|10601|2
1732040680000|2024-11-19 18:24:40|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732040690000|2024-11-19 18:24:50|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.6|10600.6|1
1732040710000|2024-11-19 18:25:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1732040720000|2024-11-19 18:25:20|||||||||1
1732040740000|2024-11-19 18:25:40|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1732040760000|2024-11-19 18:26:00|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.9|10600.9|2
1732040770000|2024-11-19 18:26:10|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1732040780000|2024-11-19 18:26:20|10606.2|10601.2|10605.6|10600.6|10606.2|10601.2|10605.6|10600.6|2
1732040800000|2024-11-19 18:26:40|10605.9|10600.9|10606.1|10601.1|10606.6|10601.6|10605.9|10600.9|0
1732040810000|2024-11-19 18:26:50|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732040820000|2024-11-19 18:27:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1732040830000|2024-11-19 18:27:10|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10606.2|10601.2|4
1732040840000|2024-11-19 18:27:20|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|1
1732040850000|2024-11-19 18:27:30|10606|10601|10606|10601|10606|10601|10606|10601|0
1732040860000|2024-11-19 18:27:40|10606.2|10601.2|10605.1|10600.1|10606.2|10601.2|10605.1|10600.1|0
1732040870000|2024-11-19 18:27:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1732040880000|2024-11-19 18:28:00|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|0
1732040890000|2024-11-19 18:28:10|10604.1|10599.1|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|1
1732040900000|2024-11-19 18:28:20|10604.1|10599.1|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|0
1732040910000|2024-11-19 18:28:30|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1732040920000|2024-11-19 18:28:40|10604.2|10599.2|10604.1|10599.1|10604.2|10599.2|10604.1|10599.1|0
1732040930000|2024-11-19 18:28:50|10603.9|10598.9|10603.7|10598.7|10603.9|10598.9|10603.6|10598.6|5
1732040940000|2024-11-19 18:29:00|10603.6|10598.6|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|0
1732040950000|2024-11-19 18:29:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1732040960000|2024-11-19 18:29:20|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.1|10598.1|0
1732040970000|2024-11-19 18:29:30|10603.4|10598.4|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|0
1732040980000|2024-11-19 18:29:40|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|0
1732040990000|2024-11-19 18:29:50|10603.5|10598.5|10603.7|10598.7|10603.7|10598.7|10603.5|10598.5|0
1732041010000|2024-11-19 18:30:10|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|1
1732041020000|2024-11-19 18:30:20|10603.7|10598.7|10603.6|10598.6|10603.7|10598.7|10603.6|10598.6|0
1732041030000|2024-11-19 18:30:30|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|1
1732041040000|2024-11-19 18:30:40|||||||||2
1732041050000|2024-11-19 18:30:50|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|1
1732041060000|2024-11-19 18:31:00|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|1
1732041070000|2024-11-19 18:31:10|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|3
1732041090000|2024-11-19 18:31:30|10605|10600|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1732041110000|2024-11-19 18:31:50|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1732041120000|2024-11-19 18:32:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1732041130000|2024-11-19 18:32:10|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1732041140000|2024-11-19 18:32:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1732041150000|2024-11-19 18:32:30|10604.7|10599.7|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|1
1732041160000|2024-11-19 18:32:40|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1732041170000|2024-11-19 18:32:50|10604.6|10599.6|10604.2|10599.2|10604.6|10599.6|10604.1|10599.1|0
1732041180000|2024-11-19 18:33:00|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|5
1732041190000|2024-11-19 18:33:10|10604.4|10599.4|10604.9|10599.9|10605.2|10600.2|10604.4|10599.4|3
1732041200000|2024-11-19 18:33:20|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1732041210000|2024-11-19 18:33:30|10604.6|10599.6|10604.5|10599.5|10604.6|10599.6|10604.5|10599.5|0
1732041230000|2024-11-19 18:33:50|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1732041240000|2024-11-19 18:34:00|10604.5|10599.5|10604.6|10599.6|10604.6|10599.6|10604.5|10599.5|1
1732041250000|2024-11-19 18:34:10|10604.2|10599.2|10604|10599|10604.4|10599.4|10604|10599|0
1732041260000|2024-11-19 18:34:20|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|1
1732041270000|2024-11-19 18:34:30|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1732041280000|2024-11-19 18:34:40|10603.2|10598.2|10602.9|10597.9|10603.2|10598.2|10602.9|10597.9|1
1732041290000|2024-11-19 18:34:50|10602.6|10597.6|10602.5|10597.5|10602.6|10597.6|10602.5|10597.5|0
1732041300000|2024-11-19 18:35:00|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10601.9|10596.9|1
1732041310000|2024-11-19 18:35:10|10601.9|10596.9|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|3
1732041330000|2024-11-19 18:35:30|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|0
1732041340000|2024-11-19 18:35:40|10602.6|10597.6|10602.4|10597.4|10602.6|10597.6|10602.4|10597.4|0
1732041350000|2024-11-19 18:35:50|10602.2|10597.2|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|2
1732041360000|2024-11-19 18:36:00|10602|10597|10602.2|10597.2|10602.7|10597.7|10602|10597|0
1732041380000|2024-11-19 18:36:20|10602.1|10597.1|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|0
1732041390000|2024-11-19 18:36:30|10601.6|10596.6|10601.7|10596.7|10601.7|10596.7|10601.6|10596.6|0
1732041400000|2024-11-19 18:36:40|10601.6|10596.6|10601.6|10596.6|10601.7|10596.7|10601.6|10596.6|0
1732041410000|2024-11-19 18:36:50|10601.7|10596.7|10601.6|10596.6|10601.7|10596.7|10601.6|10596.6|0
1732041420000|2024-11-19 18:37:00|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.6|10596.6|0
1732041430000|2024-11-19 18:37:10|10601.6|10596.6|10600.9|10595.9|10601.6|10596.6|10600.9|10595.9|1
1732041450000|2024-11-19 18:37:30|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|1
1732041460000|2024-11-19 18:37:40|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|1
1732041470000|2024-11-19 18:37:50|10599.6|10594.6|10599.1|10594.1|10599.7|10594.7|10599.1|10594.1|1
1732041480000|2024-11-19 18:38:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1732041490000|2024-11-19 18:38:10|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1732041510000|2024-11-19 18:38:30|10599.7|10594.7|10599.6|10594.6|10599.9|10594.9|10599.4|10594.4|2
1732041520000|2024-11-19 18:38:40|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|0
1732041530000|2024-11-19 18:38:50|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|0
1732041540000|2024-11-19 18:39:00|10599.7|10594.7|10599.6|10594.6|10599.7|10594.7|10599.6|10594.6|0
1732041550000|2024-11-19 18:39:10|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|0
1732041560000|2024-11-19 18:39:20|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1732041570000|2024-11-19 18:39:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1732041580000|2024-11-19 18:39:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|0
1732041590000|2024-11-19 18:39:50|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|0
1732041600000|2024-11-19 18:40:00|10599.3|10594.3|10599.7|10594.7|10599.7|10594.7|10599.3|10594.3|2
1732041610000|2024-11-19 18:40:10|10599.9|10594.9|10600.7|10595.7|10600.8|10595.8|10599.9|10594.9|3
1732041620000|2024-11-19 18:40:20|10600.6|10595.6|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1732041630000|2024-11-19 18:40:30|10600.9|10595.9|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|0
1732041640000|2024-11-19 18:40:40|10601|10596|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1732041650000|2024-11-19 18:40:50|10600.9|10595.9|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|0
1732041660000|2024-11-19 18:41:00|10601|10596|10601.2|10596.2|10601.2|10596.2|10601|10596|0
1732041670000|2024-11-19 18:41:10|10601.1|10596.1|10600.9|10595.9|10601.1|10596.1|10600.9|10595.9|3
1732041680000|2024-11-19 18:41:20|10601|10596|10600.9|10595.9|10601.3|10596.3|10600.9|10595.9|0
1732041700000|2024-11-19 18:41:40|10600.6|10595.6|10599.9|10594.9|10600.7|10595.7|10599.9|10594.9|0
1732041710000|2024-11-19 18:41:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1732041730000|2024-11-19 18:42:10|10599|10594|10599.7|10594.7|10599.7|10594.7|10599|10594|1
1732041760000|2024-11-19 18:42:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|1
1732041770000|2024-11-19 18:42:50|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732041780000|2024-11-19 18:43:00|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1732041800000|2024-11-19 18:43:20|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|0
1732041810000|2024-11-19 18:43:30|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1732041820000|2024-11-19 18:43:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1732041830000|2024-11-19 18:43:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732041840000|2024-11-19 18:44:00|10598.5|10593.5|10598.6|10593.6|10598.7|10593.7|10598.5|10593.5|0
1732041850000|2024-11-19 18:44:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732041860000|2024-11-19 18:44:20|10598.1|10593.1|10597.7|10592.7|10598.2|10593.2|10597.6|10592.6|0
1732041870000|2024-11-19 18:44:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732041880000|2024-11-19 18:44:40|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|0
1732041890000|2024-11-19 18:44:50|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1732041900000|2024-11-19 18:45:00|10597.9|10592.9|10598|10593|10598|10593|10597.4|10592.4|0
1732041910000|2024-11-19 18:45:10|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732041920000|2024-11-19 18:45:20|10598.2|10593.2|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|0
1732041940000|2024-11-19 18:45:40|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.9|10592.9|0
1732041950000|2024-11-19 18:45:50|10598.2|10593.2|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|1
1732041960000|2024-11-19 18:46:00|10598.6|10593.6|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1732041970000|2024-11-19 18:46:10|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|0
1732041980000|2024-11-19 18:46:20|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|1
1732041990000|2024-11-19 18:46:30|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|0
1732042010000|2024-11-19 18:46:50|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732042020000|2024-11-19 18:47:00|10596.5|10591.5|10596.6|10591.6|10596.7|10591.7|10596.4|10591.4|0
1732042030000|2024-11-19 18:47:10|10596.4|10591.4|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732042040000|2024-11-19 18:47:20|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732042050000|2024-11-19 18:47:30|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732042060000|2024-11-19 18:47:40|10595.9|10590.9|10596.2|10591.2|10596.2|10591.2|10595.8|10590.8|1
1732042070000|2024-11-19 18:47:50|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10595.9|10590.9|0
1732042080000|2024-11-19 18:48:00|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1732042090000|2024-11-19 18:48:10|10596.1|10591.1|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732042100000|2024-11-19 18:48:20|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732042110000|2024-11-19 18:48:30|10595.5|10590.5|10595.9|10590.9|10596.2|10591.2|10595.5|10590.5|0
1732042120000|2024-11-19 18:48:40|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|0
1732042130000|2024-11-19 18:48:50|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732042140000|2024-11-19 18:49:00|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|1
1732042150000|2024-11-19 18:49:10|10595.5|10590.5|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732042160000|2024-11-19 18:49:20|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1732042170000|2024-11-19 18:49:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732042180000|2024-11-19 18:49:40|10595.5|10590.5|10595.9|10590.9|10595.9|10590.9|10595.5|10590.5|0
1732042200000|2024-11-19 18:50:00|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1732042220000|2024-11-19 18:50:20|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|2
1732042230000|2024-11-19 18:50:30|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732042240000|2024-11-19 18:50:40|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|1
1732042260000|2024-11-19 18:51:00|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.4|10590.4|2
1732042270000|2024-11-19 18:51:10|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732042290000|2024-11-19 18:51:30|10595.5|10590.5|10595.7|10590.7|10596|10591|10595.4|10590.4|2
1732042300000|2024-11-19 18:51:40|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|7
1732042320000|2024-11-19 18:52:00|10595|10590|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|5
1732042330000|2024-11-19 18:52:10|||||||||18
1732042340000|2024-11-19 18:52:20|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|47
1732042350000|2024-11-19 18:52:30|10594.5|10589.5|10594|10589|10594.7|10589.7|10593.9|10588.9|0
1732042360000|2024-11-19 18:52:40|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732042380000|2024-11-19 18:53:00|10593.8|10588.8|10593.4|10588.4|10594.1|10589.1|10593.4|10588.4|1
1732042390000|2024-11-19 18:53:10|10593.5|10588.5|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732042400000|2024-11-19 18:53:20|10592.8|10587.8|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|1
1732042410000|2024-11-19 18:53:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732042420000|2024-11-19 18:53:40|10592.4|10587.4|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1732042430000|2024-11-19 18:53:50|10592.5|10587.5|10592.6|10587.6|10592.7|10587.7|10592.4|10587.4|0
1732042440000|2024-11-19 18:54:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1732042460000|2024-11-19 18:54:20|10592.8|10587.8|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1732042470000|2024-11-19 18:54:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|1
1732042480000|2024-11-19 18:54:40|10593|10588|10593|10588|10593|10588|10593|10588|0
1732042490000|2024-11-19 18:54:50|10593.3|10588.3|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732042500000|2024-11-19 18:55:00|10593.1|10588.1|10593.2|10588.2|10593.3|10588.3|10592.9|10587.9|0
1732042520000|2024-11-19 18:55:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|2
1732042530000|2024-11-19 18:55:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732042540000|2024-11-19 18:55:40|10593.8|10588.8|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1732042550000|2024-11-19 18:55:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|2
1732042560000|2024-11-19 18:56:00|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.5|10588.5|1
1732042570000|2024-11-19 18:56:10|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1732042580000|2024-11-19 18:56:20|10593.9|10588.9|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1732042590000|2024-11-19 18:56:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1732042600000|2024-11-19 18:56:40|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|0
1732042610000|2024-11-19 18:56:50|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732042620000|2024-11-19 18:57:00|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732042630000|2024-11-19 18:57:10|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1732042640000|2024-11-19 18:57:20|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732042650000|2024-11-19 18:57:30|10592.6|10587.6|10593.2|10588.2|10593.4|10588.4|10592.6|10587.6|1
1732042660000|2024-11-19 18:57:40|10593.3|10588.3|10592.9|10587.9|10593.6|10588.6|10592.9|10587.9|3
1732042680000|2024-11-19 18:58:00|10592.7|10587.7|10593|10588|10593.2|10588.2|10592.7|10587.7|0
1732042690000|2024-11-19 18:58:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732042700000|2024-11-19 18:58:20|10593.1|10588.1|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732042710000|2024-11-19 18:58:30|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10591.9|10586.9|0
1732042720000|2024-11-19 18:58:40|10592.1|10587.1|10592|10587|10592.2|10587.2|10591.9|10586.9|2
1732042730000|2024-11-19 18:58:50|10592.1|10587.1|10591.9|10586.9|10592.2|10587.2|10591.7|10586.7|0
1732042740000|2024-11-19 18:59:00|10592.2|10587.2|10592|10587|10592.2|10587.2|10591.9|10586.9|0
1732042750000|2024-11-19 18:59:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732042760000|2024-11-19 18:59:20|10592.3|10587.3|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|1
1732042780000|2024-11-19 18:59:40|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1732042790000|2024-11-19 18:59:50|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|2
1732042800000|2024-11-19 19:00:00|10592.1|10587.1|10591.7|10586.7|10592.1|10587.1|10591.7|10586.7|1
1732042810000|2024-11-19 19:00:10|10591.5|10586.5|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|7
1732042820000|2024-11-19 19:00:20|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732042830000|2024-11-19 19:00:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1732042840000|2024-11-19 19:00:40|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1732042850000|2024-11-19 19:00:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732042860000|2024-11-19 19:01:00|10591.2|10586.2|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|2
1732042870000|2024-11-19 19:01:10|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1732042890000|2024-11-19 19:01:30|10591.5|10586.5|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|2
1732042900000|2024-11-19 19:01:40|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1732042910000|2024-11-19 19:01:50|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732042920000|2024-11-19 19:02:00|10591.6|10586.6|10591.5|10586.5|10591.7|10586.7|10591.4|10586.4|0
1732042930000|2024-11-19 19:02:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732042960000|2024-11-19 19:02:40|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732042970000|2024-11-19 19:02:50|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1732042980000|2024-11-19 19:03:00|10592.4|10587.4|10592|10587|10592.4|10587.4|10591.9|10586.9|1
1732042990000|2024-11-19 19:03:10|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732043000000|2024-11-19 19:03:20|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732043010000|2024-11-19 19:03:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732043020000|2024-11-19 19:03:40|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|0
1732043040000|2024-11-19 19:04:00|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1732043050000|2024-11-19 19:04:10|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|1
1732043060000|2024-11-19 19:04:20|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732043070000|2024-11-19 19:04:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732043080000|2024-11-19 19:04:40|10592.7|10587.7|10592.9|10587.9|10593|10588|10592.7|10587.7|0
1732043100000|2024-11-19 19:05:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732043110000|2024-11-19 19:05:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|3
1732043120000|2024-11-19 19:05:20|10592.6|10587.6|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732043130000|2024-11-19 19:05:30|10592.5|10587.5|10592.7|10587.7|10593.2|10588.2|10592.5|10587.5|1
1732043140000|2024-11-19 19:05:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732043150000|2024-11-19 19:05:50|10593|10588|10593|10588|10593.2|10588.2|10592.9|10587.9|2
1732043160000|2024-11-19 19:06:00|10593.2|10588.2|10593.6|10588.6|10593.6|10588.6|10593.2|10588.2|0
1732043170000|2024-11-19 19:06:10|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1732043190000|2024-11-19 19:06:30|10594|10589|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|1
1732043200000|2024-11-19 19:06:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043220000|2024-11-19 19:07:00|10593.6|10588.6|10594|10589|10594|10589|10593.4|10588.4|4
1732043230000|2024-11-19 19:07:10|10594.2|10589.2|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|1
1732043240000|2024-11-19 19:07:20|10594|10589|10594|10589|10594|10589|10593.9|10588.9|4
1732043250000|2024-11-19 19:07:30|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|1
1732043260000|2024-11-19 19:07:40|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594|10589|0
1732043270000|2024-11-19 19:07:50|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|0
1732043280000|2024-11-19 19:08:00|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|1
1732043290000|2024-11-19 19:08:10|10594.2|10589.2|10595|10590|10595.1|10590.1|10594.2|10589.2|0
1732043300000|2024-11-19 19:08:20|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.2|10590.2|2
1732043310000|2024-11-19 19:08:30|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732043320000|2024-11-19 19:08:40|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|1
1732043330000|2024-11-19 19:08:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1732043340000|2024-11-19 19:09:00|10595.7|10590.7|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|3
1732043350000|2024-11-19 19:09:10|10594.4|10589.4|10593.9|10588.9|10594.6|10589.6|10593.9|10588.9|0
1732043360000|2024-11-19 19:09:20|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1732043370000|2024-11-19 19:09:30|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1732043380000|2024-11-19 19:09:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043390000|2024-11-19 19:09:50|10593.6|10588.6|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1732043400000|2024-11-19 19:10:00|10594|10589|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732043410000|2024-11-19 19:10:10|10594.1|10589.1|10593.4|10588.4|10594.1|10589.1|10593.4|10588.4|1
1732043420000|2024-11-19 19:10:20|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.4|10588.4|2
1732043430000|2024-11-19 19:10:30|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1732043440000|2024-11-19 19:10:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043450000|2024-11-19 19:10:50|10594|10589|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|1
1732043470000|2024-11-19 19:11:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043480000|2024-11-19 19:11:20|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.4|10588.4|0
1732043490000|2024-11-19 19:11:30|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|2
1732043500000|2024-11-19 19:11:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732043510000|2024-11-19 19:11:50|10593.1|10588.1|10593.1|10588.1|10593.2|10588.2|10592.9|10587.9|4
1732043520000|2024-11-19 19:12:00|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732043530000|2024-11-19 19:12:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732043550000|2024-11-19 19:12:30|10593.1|10588.1|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732043560000|2024-11-19 19:12:40|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.6|10587.6|5
1732043570000|2024-11-19 19:12:50|10592.6|10587.6|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1732043580000|2024-11-19 19:13:00|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732043590000|2024-11-19 19:13:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732043600000|2024-11-19 19:13:20|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|6
1732043610000|2024-11-19 19:13:30|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|0
1732043640000|2024-11-19 19:14:00|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732043650000|2024-11-19 19:14:10|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|4
1732043660000|2024-11-19 19:14:20|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|2
1732043670000|2024-11-19 19:14:30|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732043690000|2024-11-19 19:14:50|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|1
1732043700000|2024-11-19 19:15:00|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.6|10587.6|0
1732043710000|2024-11-19 19:15:10|10592.6|10587.6|10593.4|10588.4|10593.4|10588.4|10592.2|10587.2|2
1732043720000|2024-11-19 19:15:20|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|3
1732043730000|2024-11-19 19:15:30|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732043740000|2024-11-19 19:15:40|10594|10589|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|2
1732043750000|2024-11-19 19:15:50|10593.6|10588.6|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|3
1732043760000|2024-11-19 19:16:00|10593.5|10588.5|10594.7|10589.7|10594.7|10589.7|10593.5|10588.5|1
1732043770000|2024-11-19 19:16:10|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732043780000|2024-11-19 19:16:20|||||||||4
1732043820000|2024-11-19 19:17:00|10595.2|10590.2|10595.3|10590.3|10595.4|10590.4|10595.2|10590.2|11
1732043830000|2024-11-19 19:17:10|10595.7|10590.7|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|0
1732043850000|2024-11-19 19:17:30|10595.6|10590.6|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|1
1732043860000|2024-11-19 19:17:40|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|1
1732043870000|2024-11-19 19:17:50|10595.4|10590.4|10596.2|10591.2|10596.2|10591.2|10595.4|10590.4|0
1732043880000|2024-11-19 19:18:00|10596.1|10591.1|10596.7|10591.7|10596.7|10591.7|10595.9|10590.9|14
1732043910000|2024-11-19 19:18:30|10596.9|10591.9|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|11
1732043920000|2024-11-19 19:18:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|3
1732043930000|2024-11-19 19:18:50|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|5
1732043940000|2024-11-19 19:19:00|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|3
1732043950000|2024-11-19 19:19:10|||||||||1
1732043960000|2024-11-19 19:19:20|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|5
1732043970000|2024-11-19 19:19:30|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|1
1732043980000|2024-11-19 19:19:40|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732043990000|2024-11-19 19:19:50|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|3
1732044000000|2024-11-19 19:20:00|10597|10592|10597|10592|10597.2|10592.2|10597|10592|0
1732044010000|2024-11-19 19:20:10|10597.2|10592.2|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|2
1732044020000|2024-11-19 19:20:20|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|0
1732044030000|2024-11-19 19:20:30|10597.1|10592.1|10596.7|10591.7|10597.1|10592.1|10596.7|10591.7|0
1732044040000|2024-11-19 19:20:40|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10596.9|10591.9|2
1732044050000|2024-11-19 19:20:50|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1732044060000|2024-11-19 19:21:00|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732044070000|2024-11-19 19:21:10|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732044080000|2024-11-19 19:21:20|10596.1|10591.1|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732044100000|2024-11-19 19:21:40|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.4|10590.4|2
1732044110000|2024-11-19 19:21:50|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|4
1732044120000|2024-11-19 19:22:00|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.2|10590.2|1
1732044130000|2024-11-19 19:22:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732044150000|2024-11-19 19:22:30|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|11
1732044160000|2024-11-19 19:22:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|3
1732044170000|2024-11-19 19:22:50|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.8|10589.8|1
1732044180000|2024-11-19 19:23:00|10594.9|10589.9|10595.7|10590.7|10595.7|10590.7|10594.9|10589.9|1
1732044190000|2024-11-19 19:23:10|10595.6|10590.6|10594.9|10589.9|10595.6|10590.6|10594.7|10589.7|6
1732044210000|2024-11-19 19:23:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732044220000|2024-11-19 19:23:40|10594.5|10589.5|10594.4|10589.4|10594.6|10589.6|10594.2|10589.2|2
1732044230000|2024-11-19 19:23:50|10594.3|10589.3|10593.7|10588.7|10594.4|10589.4|10593.7|10588.7|3
1732044250000|2024-11-19 19:24:10|10593.6|10588.6|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732044260000|2024-11-19 19:24:20|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|2
1732044270000|2024-11-19 19:24:30|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1732044280000|2024-11-19 19:24:40|||||||||1
1732044290000|2024-11-19 19:24:50|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1732044300000|2024-11-19 19:25:00|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10593.9|10588.9|0
1732044310000|2024-11-19 19:25:10|10594.2|10589.2|10594.7|10589.7|10594.9|10589.9|10593.9|10588.9|0
1732044320000|2024-11-19 19:25:20|10594.8|10589.8|10595.5|10590.5|10595.6|10590.6|10594.8|10589.8|0
1732044330000|2024-11-19 19:25:30|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|0
1732044340000|2024-11-19 19:25:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|1
1732044350000|2024-11-19 19:25:50|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|3
1732044360000|2024-11-19 19:26:00|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|5
1732044370000|2024-11-19 19:26:10|10595.5|10590.5|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|5
1732044380000|2024-11-19 19:26:20|10595.5|10590.5|10594.9|10589.9|10595.5|10590.5|10594.9|10589.9|6
1732044390000|2024-11-19 19:26:30|10594.7|10589.7|10594.9|10589.9|10595.2|10590.2|10594.7|10589.7|0
1732044400000|2024-11-19 19:26:40|10595|10590|10595.2|10590.2|10595.2|10590.2|10595|10590|5
1732044410000|2024-11-19 19:26:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|3
1732044420000|2024-11-19 19:27:00|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|6
1732044430000|2024-11-19 19:27:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732044440000|2024-11-19 19:27:20|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|1
1732044450000|2024-11-19 19:27:30|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|0
1732044460000|2024-11-19 19:27:40|10595.3|10590.3|10595.7|10590.7|10596|10591|10595.3|10590.3|2
1732044470000|2024-11-19 19:27:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732044480000|2024-11-19 19:28:00|10595.3|10590.3|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|1
1732044490000|2024-11-19 19:28:10|10594.9|10589.9|10595|10590|10595.2|10590.2|10594.9|10589.9|0
1732044500000|2024-11-19 19:28:20|10594.9|10589.9|10594.7|10589.7|10595|10590|10594.7|10589.7|0
1732044530000|2024-11-19 19:28:50|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1732044560000|2024-11-19 19:29:20|10594.8|10589.8|10594.9|10589.9|10595.1|10590.1|10594.8|10589.8|0
1732044570000|2024-11-19 19:29:30|10594.7|10589.7|10594.9|10589.9|10595|10590|10594.7|10589.7|5
1732044580000|2024-11-19 19:29:40|10594.6|10589.6|10594.7|10589.7|10595.2|10590.2|10594.4|10589.4|3
1732044590000|2024-11-19 19:29:50|10595|10590|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|6
1732044600000|2024-11-19 19:30:00|10594.9|10589.9|10595.5|10590.5|10595.5|10590.5|10594.9|10589.9|5
1732044610000|2024-11-19 19:30:10|10595.9|10590.9|10595.5|10590.5|10596|10591|10595.2|10590.2|3
1732044620000|2024-11-19 19:30:20|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10
1732044630000|2024-11-19 19:30:30|10596|10591|10596.5|10591.5|10596.5|10591.5|10596|10591|1
1732044640000|2024-11-19 19:30:40|10596.6|10591.6|10595.9|10590.9|10596.7|10591.7|10595.9|10590.9|1
1732044650000|2024-11-19 19:30:50|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|1
1732044660000|2024-11-19 19:31:00|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732044670000|2024-11-19 19:31:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732044680000|2024-11-19 19:31:20|10594.9|10589.9|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1732044690000|2024-11-19 19:31:30|10594.9|10589.9|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1732044700000|2024-11-19 19:31:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732044710000|2024-11-19 19:31:50|10595|10590|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|0
1732044720000|2024-11-19 19:32:00|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|2
1732044730000|2024-11-19 19:32:10|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732044740000|2024-11-19 19:32:20|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|3
1732044750000|2024-11-19 19:32:30|10595.5|10590.5|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732044770000|2024-11-19 19:32:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1732044780000|2024-11-19 19:33:00|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10594.9|10589.9|0
1732044790000|2024-11-19 19:33:10|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732044820000|2024-11-19 19:33:40|10596|10591|10596.4|10591.4|10596.7|10591.7|10596|10591|3
1732044830000|2024-11-19 19:33:50|10596.5|10591.5|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1732044840000|2024-11-19 19:34:00|10596.5|10591.5|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|1
1732044860000|2024-11-19 19:34:20|10595.9|10590.9|10595.7|10590.7|10596|10591|10595.7|10590.7|2
1732044880000|2024-11-19 19:34:40|10596|10591|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|0
1732044890000|2024-11-19 19:34:50|10596|10591|10596|10591|10596|10591|10596|10591|0
1732044900000|2024-11-19 19:35:00|10596.2|10591.2|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1732044910000|2024-11-19 19:35:10|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.1|10591.1|0
1732044920000|2024-11-19 19:35:20|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.7|10590.7|2
1732044930000|2024-11-19 19:35:30|10596|10591|10595.7|10590.7|10596|10591|10595.7|10590.7|0
1732044950000|2024-11-19 19:35:50|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732044960000|2024-11-19 19:36:00|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|1
1732044970000|2024-11-19 19:36:10|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|0
1732044990000|2024-11-19 19:36:30|10595.1|10590.1|10594.7|10589.7|10595.1|10590.1|10594.7|10589.7|0
1732045020000|2024-11-19 19:37:00|10594.8|10589.8|10594.7|10589.7|10595|10590|10594.7|10589.7|0
1732045030000|2024-11-19 19:37:10|10595|10590|10595|10590|10595|10590|10595|10590|1
1732045040000|2024-11-19 19:37:20|10595.2|10590.2|10596|10591|10596|10591|10595.2|10590.2|0
1732045050000|2024-11-19 19:37:30|10596.4|10591.4|10596.7|10591.7|10597|10592|10596.4|10591.4|4
1732045060000|2024-11-19 19:37:40|10597|10592|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|0
1732045070000|2024-11-19 19:37:50|10596.8|10591.8|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|1
1732045080000|2024-11-19 19:38:00|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732045100000|2024-11-19 19:38:20|10597|10592|10596.7|10591.7|10597|10592|10596.7|10591.7|0
1732045120000|2024-11-19 19:38:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732045130000|2024-11-19 19:38:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|1
1732045140000|2024-11-19 19:39:00|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|0
1732045150000|2024-11-19 19:39:10|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|1
1732045160000|2024-11-19 19:39:20|10597|10592|10597|10592|10597|10592|10596.7|10591.7|0
1732045170000|2024-11-19 19:39:30|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1732045180000|2024-11-19 19:39:40|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732045190000|2024-11-19 19:39:50|10596.8|10591.8|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1732045200000|2024-11-19 19:40:00|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|3
1732045210000|2024-11-19 19:40:10|||||||||1
1732045220000|2024-11-19 19:40:20|||||||||1
1732045230000|2024-11-19 19:40:30|10596.9|10591.9|10597|10592|10597|10592|10596.7|10591.7|0
1732045240000|2024-11-19 19:40:40|10597.2|10592.2|10597.7|10592.7|10597.7|10592.7|10597.2|10592.2|1
1732045260000|2024-11-19 19:41:00|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732045270000|2024-11-19 19:41:10|10597.2|10592.2|10596.7|10591.7|10597.4|10592.4|10596.7|10591.7|6
1732045280000|2024-11-19 19:41:20|10596.5|10591.5|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|1
1732045300000|2024-11-19 19:41:40|10596.1|10591.1|10596|10591|10596.2|10591.2|10595.7|10590.7|0
1732045310000|2024-11-19 19:41:50|10596.2|10591.2|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1732045320000|2024-11-19 19:42:00|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|1
1732045330000|2024-11-19 19:42:10|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|1
1732045350000|2024-11-19 19:42:30|10596.3|10591.3|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1732045360000|2024-11-19 19:42:40|10596.5|10591.5|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|0
1732045370000|2024-11-19 19:42:50|10596.7|10591.7|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1732045380000|2024-11-19 19:43:00|10596.7|10591.7|10596.2|10591.2|10596.7|10591.7|10595.7|10590.7|1
1732045390000|2024-11-19 19:43:10|10595.9|10590.9|10595.7|10590.7|10595.9|10590.9|10595.4|10590.4|0
1732045410000|2024-11-19 19:43:30|10595.2|10590.2|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1732045430000|2024-11-19 19:43:50|10595.8|10590.8|10595.7|10590.7|10596|10591|10595.7|10590.7|1
1732045450000|2024-11-19 19:44:10|10595.8|10590.8|10595.7|10590.7|10596|10591|10595.7|10590.7|0
1732045460000|2024-11-19 19:44:20|10595.4|10590.4|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732045470000|2024-11-19 19:44:30|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1732045480000|2024-11-19 19:44:40|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|1
1732045490000|2024-11-19 19:44:50|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732045500000|2024-11-19 19:45:00|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|2
1732045510000|2024-11-19 19:45:10|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732045520000|2024-11-19 19:45:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732045530000|2024-11-19 19:45:30|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|0
1732045540000|2024-11-19 19:45:40|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1732045560000|2024-11-19 19:46:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732045580000|2024-11-19 19:46:20|10595|10590|10594.4|10589.4|10595|10590|10594.4|10589.4|1
1732045590000|2024-11-19 19:46:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732045600000|2024-11-19 19:46:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732045620000|2024-11-19 19:47:00|10594.1|10589.1|10593.7|10588.7|10594.1|10589.1|10593.4|10588.4|0
1732045630000|2024-11-19 19:47:10|10593.6|10588.6|10593.2|10588.2|10593.6|10588.6|10593|10588|0
1732045640000|2024-11-19 19:47:20|||||||||5
1732045670000|2024-11-19 19:47:50|10593.1|10588.1|10592.7|10587.7|10593.2|10588.2|10592.6|10587.6|0
1732045680000|2024-11-19 19:48:00|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732045690000|2024-11-19 19:48:10|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|0
1732045710000|2024-11-19 19:48:30|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1732045730000|2024-11-19 19:48:50|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.6|10586.6|1
1732045740000|2024-11-19 19:49:00|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|2
1732045760000|2024-11-19 19:49:20|10591.4|10586.4|10591.3|10586.3|10591.7|10586.7|10591.3|10586.3|0
1732045770000|2024-11-19 19:49:30|10591.7|10586.7|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|0
1732045780000|2024-11-19 19:49:40|10590.9|10585.9|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1732045790000|2024-11-19 19:49:50|10591.3|10586.3|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|1
1732045800000|2024-11-19 19:50:00|10591.6|10586.6|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|0
1732045840000|2024-11-19 19:50:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732045860000|2024-11-19 19:51:00|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.3|10586.3|0
1732045870000|2024-11-19 19:51:10|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732045880000|2024-11-19 19:51:20|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591.2|10586.2|2
1732045900000|2024-11-19 19:51:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1732045910000|2024-11-19 19:51:50|10591.7|10586.7|10591.8|10586.8|10592.2|10587.2|10591.7|10586.7|4
1732045920000|2024-11-19 19:52:00|10591.7|10586.7|10592.9|10587.9|10593|10588|10591.7|10586.7|1
1732045930000|2024-11-19 19:52:10|10593|10588|10593|10588|10593.2|10588.2|10593|10588|0
1732045940000|2024-11-19 19:52:20|10593.2|10588.2|10593.2|10588.2|10593.5|10588.5|10593.2|10588.2|17
1732045950000|2024-11-19 19:52:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|3
1732045960000|2024-11-19 19:52:40|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.3|10588.3|1
1732045970000|2024-11-19 19:52:50|10593.2|10588.2|10593|10588|10593.2|10588.2|10592.7|10587.7|2
1732045980000|2024-11-19 19:53:00|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732045990000|2024-11-19 19:53:10|10593|10588|10593|10588|10593.2|10588.2|10592.8|10587.8|0
1732046000000|2024-11-19 19:53:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|4
1732046010000|2024-11-19 19:53:30|10592.9|10587.9|10593|10588|10593.2|10588.2|10592.7|10587.7|4
1732046020000|2024-11-19 19:53:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|1
1732046030000|2024-11-19 19:53:50|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|3
1732046050000|2024-11-19 19:54:10|10592.8|10587.8|10593.2|10588.2|10593.2|10588.2|10592.8|10587.8|1
1732046060000|2024-11-19 19:54:20|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|2
1732046100000|2024-11-19 19:55:00|10592.6|10587.6|10591.7|10586.7|10592.6|10587.6|10591.7|10586.7|1
1732046110000|2024-11-19 19:55:10|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|2
1732046120000|2024-11-19 19:55:20|10592.1|10587.1|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|1
1732046130000|2024-11-19 19:55:30|||||||||1
1732046140000|2024-11-19 19:55:40|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1732046150000|2024-11-19 19:55:50|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732046160000|2024-11-19 19:56:00|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732046180000|2024-11-19 19:56:20|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1732046190000|2024-11-19 19:56:30|10591.8|10586.8|10591.2|10586.2|10591.9|10586.9|10590.8|10585.8|1
1732046200000|2024-11-19 19:56:40|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.7|10585.7|1
1732046210000|2024-11-19 19:56:50|10590.8|10585.8|10591.2|10586.2|10591.2|10586.2|10590.8|10585.8|0
1732046220000|2024-11-19 19:57:00|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1732046230000|2024-11-19 19:57:10|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.8|10585.8|2
1732046240000|2024-11-19 19:57:20|10591|10586|10591|10586|10591.2|10586.2|10590.9|10585.9|0
1732046250000|2024-11-19 19:57:30|10591.2|10586.2|10590.6|10585.6|10591.2|10586.2|10590.6|10585.6|1
1732046260000|2024-11-19 19:57:40|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732046280000|2024-11-19 19:58:00|10590|10585|10590.1|10585.1|10590.2|10585.2|10589.8|10584.8|3
1732046290000|2024-11-19 19:58:10|10589.8|10584.8|10589.3|10584.3|10589.8|10584.8|10589.3|10584.3|1
1732046300000|2024-11-19 19:58:20|10589.1|10584.1|10588.9|10583.9|10589.2|10584.2|10588.8|10583.8|0
1732046310000|2024-11-19 19:58:30|10588.8|10583.8|10588.9|10583.9|10589.2|10584.2|10588.8|10583.8|0
1732046320000|2024-11-19 19:58:40|10588.8|10583.8|10589.2|10584.2|10589.2|10584.2|10588.8|10583.8|3
1732046340000|2024-11-19 19:59:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|1
1732046350000|2024-11-19 19:59:10|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|8
1732046360000|2024-11-19 19:59:20|10589.5|10584.5|10589.4|10584.4|10589.7|10584.7|10589.2|10584.2|28
1732046370000|2024-11-19 19:59:30|10589.5|10584.5|10590.2|10585.2|10590.2|10585.2|10589.5|10584.5|40
1732046380000|2024-11-19 19:59:40|10590.5|10585.5|10590.7|10585.7|10590.8|10585.8|10590.5|10585.5|19
1732046390000|2024-11-19 19:59:50|10591|10586|10590.7|10585.7|10591|10586|10590.3|10585.3|19
1732046400000|2024-11-19 20:00:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1732046410000|2024-11-19 20:00:10|10590.8|10585.8|10591|10586|10591|10586|10590.5|10585.5|7
1732046420000|2024-11-19 20:00:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732046430000|2024-11-19 20:00:30|10591|10586|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|11
1732046440000|2024-11-19 20:00:40|10591.1|10586.1|10590.7|10585.7|10591.1|10586.1|10590.7|10585.7|0
1732046450000|2024-11-19 20:00:50|10591.1|10586.1|10591|10586|10591.1|10586.1|10590.8|10585.8|3
1732046460000|2024-11-19 20:01:00|10591.2|10586.2|10590.8|10585.8|10591.3|10586.3|10590.8|10585.8|3
1732046470000|2024-11-19 20:01:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732046480000|2024-11-19 20:01:20|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.2|10585.2|0
1732046490000|2024-11-19 20:01:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|1
1732046500000|2024-11-19 20:01:40|10590|10585|10589.7|10584.7|10590|10585|10589.6|10584.6|7
1732046510000|2024-11-19 20:01:50|10589.8|10584.8|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732046520000|2024-11-19 20:02:00|10590|10585|10590|10585|10590|10585|10590|10585|0
1732046530000|2024-11-19 20:02:10|10589.7|10584.7|10590.7|10585.7|10590.7|10585.7|10589.7|10584.7|0
1732046550000|2024-11-19 20:02:30|10590.8|10585.8|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|1
1732046560000|2024-11-19 20:02:40|10591|10586|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|0
1732046570000|2024-11-19 20:02:50|10591.1|10586.1|10590.8|10585.8|10591.1|10586.1|10590.7|10585.7|2
1732046580000|2024-11-19 20:03:00|10591|10586|10591.5|10586.5|10591.5|10586.5|10591|10586|0
1732046590000|2024-11-19 20:03:10|10591.7|10586.7|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1732046600000|2024-11-19 20:03:20|10592|10587|10592|10587|10592|10587|10591.8|10586.8|0
1732046610000|2024-11-19 20:03:30|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10591.7|10586.7|1
1732046620000|2024-11-19 20:03:40|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592|10587|1
1732046630000|2024-11-19 20:03:50|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|0
1732046640000|2024-11-19 20:04:00|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|1
1732046650000|2024-11-19 20:04:10|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1732046670000|2024-11-19 20:04:30|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.2|10586.2|0
1732046680000|2024-11-19 20:04:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1732046690000|2024-11-19 20:04:50|10591.4|10586.4|10590.2|10585.2|10591.4|10586.4|10590.2|10585.2|2
1732046700000|2024-11-19 20:05:00|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|0
1732046730000|2024-11-19 20:05:30|10590|10585|10590.2|10585.2|10590.5|10585.5|10589.7|10584.7|0
1732046750000|2024-11-19 20:05:50|10589.9|10584.9|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1732046760000|2024-11-19 20:06:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732046790000|2024-11-19 20:06:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10589.7|10584.7|2
1732046820000|2024-11-19 20:07:00|10590|10585|10590|10585|10590.3|10585.3|10589.7|10584.7|5
1732046830000|2024-11-19 20:07:10|10589.9|10584.9|10589.7|10584.7|10590|10585|10589.7|10584.7|3
1732046920000|2024-11-19 20:08:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732046950000|2024-11-19 20:09:10|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|2
1732046980000|2024-11-19 20:09:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047000000|2024-11-19 20:10:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732047010000|2024-11-19 20:10:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047030000|2024-11-19 20:10:30|10589.3|10584.3|10589|10584|10589.3|10584.3|10589|10584|8
1732047040000|2024-11-19 20:10:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732047050000|2024-11-19 20:10:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732047060000|2024-11-19 20:11:00|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|1
1732047070000|2024-11-19 20:11:10|10589.4|10584.4|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|2
1732047080000|2024-11-19 20:11:20|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1732047090000|2024-11-19 20:11:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047100000|2024-11-19 20:11:40|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1732047110000|2024-11-19 20:11:50|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|1
1732047120000|2024-11-19 20:12:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732047130000|2024-11-19 20:12:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047150000|2024-11-19 20:12:30|10589|10584|10589|10584|10589|10584|10589|10584|3
1732047170000|2024-11-19 20:12:50|10588.8|10583.8|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|3
1732047180000|2024-11-19 20:13:00|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1732047200000|2024-11-19 20:13:20|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|3
1732047210000|2024-11-19 20:13:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732047220000|2024-11-19 20:13:40|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|3
1732047230000|2024-11-19 20:13:50|10589|10584|10589.2|10584.2|10589.5|10584.5|10589|10584|3
1732047240000|2024-11-19 20:14:00|||||||||3
1732047250000|2024-11-19 20:14:10|10589.1|10584.1|10588.7|10583.7|10589.1|10584.1|10588.7|10583.7|1
1732047290000|2024-11-19 20:14:50|10588.4|10583.4|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|0
1732047300000|2024-11-19 20:15:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732047310000|2024-11-19 20:15:10|||||||||1
1732047320000|2024-11-19 20:15:20|10588.1|10583.1|10588.2|10583.2|10588.2|10583.2|10587.7|10582.7|0
1732047330000|2024-11-19 20:15:30|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|3
1732047340000|2024-11-19 20:15:40|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732047350000|2024-11-19 20:15:50|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1732047360000|2024-11-19 20:16:00|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|1
1732047380000|2024-11-19 20:16:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1732047390000|2024-11-19 20:16:30|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|1
1732047400000|2024-11-19 20:16:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1732047430000|2024-11-19 20:17:10|10588.2|10583.2|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1732047440000|2024-11-19 20:17:20|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732047450000|2024-11-19 20:17:30|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|1
1732047470000|2024-11-19 20:17:50|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1732047480000|2024-11-19 20:18:00|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|2
1732047500000|2024-11-19 20:18:20|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|3
1732047520000|2024-11-19 20:18:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732047540000|2024-11-19 20:19:00|10590|10585|10590|10585|10590|10585|10590|10585|1
1732047560000|2024-11-19 20:19:20|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|1
1732047570000|2024-11-19 20:19:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047580000|2024-11-19 20:19:40|10589.9|10584.9|10589.2|10584.2|10589.9|10584.9|10589.2|10584.2|2
1732047590000|2024-11-19 20:19:50|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732047610000|2024-11-19 20:20:10|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.2|10584.2|0
1732047620000|2024-11-19 20:20:20|10589.4|10584.4|10589.9|10584.9|10590|10585|10589.2|10584.2|0
1732047630000|2024-11-19 20:20:30|10589.7|10584.7|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732047640000|2024-11-19 20:20:40|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|1
1732047660000|2024-11-19 20:21:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047670000|2024-11-19 20:21:10|10589.4|10584.4|10589|10584|10589.4|10584.4|10589|10584|2
1732047680000|2024-11-19 20:21:20|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|3
1732047690000|2024-11-19 20:21:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|1
1732047700000|2024-11-19 20:21:40|10588.2|10583.2|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|5
1732047720000|2024-11-19 20:22:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732047730000|2024-11-19 20:22:10|10588.7|10583.7|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|4
1732047750000|2024-11-19 20:22:30|10589|10584|10588.8|10583.8|10589|10584|10588.7|10583.7|13
1732047760000|2024-11-19 20:22:40|10589|10584|10589|10584|10589|10584|10589|10584|0
1732047770000|2024-11-19 20:22:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|1
1732047810000|2024-11-19 20:23:30|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|1
1732047820000|2024-11-19 20:23:40|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|9
1732047830000|2024-11-19 20:23:50|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1732047840000|2024-11-19 20:24:00|10590|10585|10590.2|10585.2|10590.3|10585.3|10590|10585|1
1732047850000|2024-11-19 20:24:10|10590.3|10585.3|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|3
1732047860000|2024-11-19 20:24:20|10590.3|10585.3|10589.8|10584.8|10590.3|10585.3|10589.7|10584.7|1
1732047870000|2024-11-19 20:24:30|10590|10585|10589.8|10584.8|10590|10585|10589.8|10584.8|0
1732047880000|2024-11-19 20:24:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1732047890000|2024-11-19 20:24:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|6
1732047900000|2024-11-19 20:25:00|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|1
1732047910000|2024-11-19 20:25:10|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|1
1732047920000|2024-11-19 20:25:20|10590.3|10585.3|10590.4|10585.4|10590.5|10585.5|10590.2|10585.2|0
1732047930000|2024-11-19 20:25:30|10590.2|10585.2|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1732047940000|2024-11-19 20:25:40|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1732047950000|2024-11-19 20:25:50|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1732047960000|2024-11-19 20:26:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|1
1732047970000|2024-11-19 20:26:10|10589.5|10584.5|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|0
1732047980000|2024-11-19 20:26:20|10589.6|10584.6|10590|10585|10590|10585|10589.5|10584.5|0
1732047990000|2024-11-19 20:26:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732048020000|2024-11-19 20:27:00|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732048030000|2024-11-19 20:27:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732048050000|2024-11-19 20:27:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1732048060000|2024-11-19 20:27:40|10589.7|10584.7|10590|10585|10590|10585|10589.5|10584.5|1
1732048090000|2024-11-19 20:28:10|10589.9|10584.9|10590.5|10585.5|10590.5|10585.5|10589.7|10584.7|10
1732048100000|2024-11-19 20:28:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590|10585|3
1732048110000|2024-11-19 20:28:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1732048130000|2024-11-19 20:28:50|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.2|10585.2|0
1732048140000|2024-11-19 20:29:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1732048160000|2024-11-19 20:29:20|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1732048170000|2024-11-19 20:29:30|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|2
1732048180000|2024-11-19 20:29:40|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|0
1732048190000|2024-11-19 20:29:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|1
1732048200000|2024-11-19 20:30:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732048210000|2024-11-19 20:30:10|10591|10586|10591|10586|10591.1|10586.1|10591|10586|4
1732048220000|2024-11-19 20:30:20|10591.1|10586.1|10592|10587|10592|10587|10591.1|10586.1|4
1732048230000|2024-11-19 20:30:30|10592.1|10587.1|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|0
1732048240000|2024-11-19 20:30:40|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10592.2|10587.2|0
1732048260000|2024-11-19 20:31:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1732048270000|2024-11-19 20:31:10|10592.3|10587.3|10592|10587|10592.3|10587.3|10592|10587|0
1732048280000|2024-11-19 20:31:20|||||||||2
1732048300000|2024-11-19 20:31:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732048310000|2024-11-19 20:31:50|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|0
1732048330000|2024-11-19 20:32:10|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|1
1732048350000|2024-11-19 20:32:30|10592|10587|10591.5|10586.5|10592|10587|10591.5|10586.5|1
1732048370000|2024-11-19 20:32:50|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1732048380000|2024-11-19 20:33:00|10591.2|10586.2|10591|10586|10591.3|10586.3|10591|10586|2
1732048390000|2024-11-19 20:33:10|10590.8|10585.8|10590.2|10585.2|10590.8|10585.8|10590.2|10585.2|2
1732048400000|2024-11-19 20:33:20|10590.3|10585.3|10590|10585|10590.5|10585.5|10590|10585|0
1732048430000|2024-11-19 20:33:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732048440000|2024-11-19 20:34:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|2
1732048450000|2024-11-19 20:34:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048460000|2024-11-19 20:34:20|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732048470000|2024-11-19 20:34:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048490000|2024-11-19 20:34:50|10589.9|10584.9|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732048500000|2024-11-19 20:35:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048550000|2024-11-19 20:35:50|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1732048560000|2024-11-19 20:36:00|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|5
1732048570000|2024-11-19 20:36:10|10590|10585|10589.8|10584.8|10590|10585|10589.7|10584.7|0
1732048580000|2024-11-19 20:36:20|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1732048590000|2024-11-19 20:36:30|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|4
1732048600000|2024-11-19 20:36:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732048610000|2024-11-19 20:36:50|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|2
1732048650000|2024-11-19 20:37:30|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|1
1732048660000|2024-11-19 20:37:40|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732048670000|2024-11-19 20:37:50|10590.8|10585.8|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1732048680000|2024-11-19 20:38:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|1
1732048690000|2024-11-19 20:38:10|10591|10586|10591|10586|10591|10586|10591|10586|0
1732048700000|2024-11-19 20:38:20|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1732048730000|2024-11-19 20:38:50|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|0
1732048740000|2024-11-19 20:39:00|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|1
1732048750000|2024-11-19 20:39:10|10590.8|10585.8|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1732048760000|2024-11-19 20:39:20|10590.5|10585.5|10590.7|10585.7|10590.8|10585.8|10590.5|10585.5|1
1732048770000|2024-11-19 20:39:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|1
1732048790000|2024-11-19 20:39:50|10589.8|10584.8|10590|10585|10590|10585|10589.7|10584.7|5
1732048800000|2024-11-19 20:40:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732048810000|2024-11-19 20:40:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732048830000|2024-11-19 20:40:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048860000|2024-11-19 20:41:00|10589.4|10584.4|10588.7|10583.7|10589.4|10584.4|10588.7|10583.7|2
1732048870000|2024-11-19 20:41:10|10588.8|10583.8|10588.7|10583.7|10589|10584|10588.7|10583.7|3
1732048880000|2024-11-19 20:41:20|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1732048890000|2024-11-19 20:41:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|3
1732048900000|2024-11-19 20:41:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732048910000|2024-11-19 20:41:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|1
1732048930000|2024-11-19 20:42:10|10589|10584|10589|10584|10589|10584|10589|10584|0
1732048940000|2024-11-19 20:42:20|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|1
1732048980000|2024-11-19 20:43:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732048990000|2024-11-19 20:43:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732049000000|2024-11-19 20:43:20|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1732049020000|2024-11-19 20:43:40|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|2
1732049030000|2024-11-19 20:43:50|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|2
1732049040000|2024-11-19 20:44:00|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|2
1732049060000|2024-11-19 20:44:20|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|2
1732049070000|2024-11-19 20:44:30|10589.2|10584.2|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1732049080000|2024-11-19 20:44:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732049100000|2024-11-19 20:45:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732049110000|2024-11-19 20:45:10|10589.5|10584.5|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|1
1732049130000|2024-11-19 20:45:30|10589.5|10584.5|10589|10584|10589.5|10584.5|10589|10584|4
1732049170000|2024-11-19 20:46:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|3
1732049180000|2024-11-19 20:46:20|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732049200000|2024-11-19 20:46:40|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1732049210000|2024-11-19 20:46:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732049220000|2024-11-19 20:47:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1732049240000|2024-11-19 20:47:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732049250000|2024-11-19 20:47:30|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732049260000|2024-11-19 20:47:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732049270000|2024-11-19 20:47:50|||||||||1
1732049290000|2024-11-19 20:48:10|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|1
1732049300000|2024-11-19 20:48:20|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1732049310000|2024-11-19 20:48:30|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1732049320000|2024-11-19 20:48:40|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1732049360000|2024-11-19 20:49:20|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|2
1732049380000|2024-11-19 20:49:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.2|10583.2|1
1732049400000|2024-11-19 20:50:00|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|1
1732049410000|2024-11-19 20:50:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1732049430000|2024-11-19 20:50:30|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|1
1732049440000|2024-11-19 20:50:40|10588|10583|10587.7|10582.7|10588|10583|10587.7|10582.7|0
1732049450000|2024-11-19 20:50:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732049460000|2024-11-19 20:51:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|32
1732049470000|2024-11-19 20:51:10|10587|10582|10586.6|10581.6|10587|10582|10586.6|10581.6|3
1732049490000|2024-11-19 20:51:30|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1732049500000|2024-11-19 20:51:40|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.1|10581.1|1
1732049520000|2024-11-19 20:52:00|10586.7|10581.7|10587.8|10582.8|10587.8|10582.8|10586.7|10581.7|0
1732049530000|2024-11-19 20:52:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1732049540000|2024-11-19 20:52:20|10587.7|10582.7|10587.7|10582.7|10588|10583|10587.7|10582.7|0
1732049560000|2024-11-19 20:52:40|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|1
1732049570000|2024-11-19 20:52:50|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1732049580000|2024-11-19 20:53:00|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732049590000|2024-11-19 20:53:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732049610000|2024-11-19 20:53:30|||||||||1
1732049620000|2024-11-19 20:53:40|||||||||1
1732049630000|2024-11-19 20:53:50|10588|10583|10588.5|10583.5|10588.5|10583.5|10588|10583|1
1732049640000|2024-11-19 20:54:00|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|3
1732049650000|2024-11-19 20:54:10|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1732049670000|2024-11-19 20:54:30|||||||||1
1732049680000|2024-11-19 20:54:40|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732049690000|2024-11-19 20:54:50|10588.6|10583.6|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|61
1732049700000|2024-11-19 20:55:00|||||||||17
1732049710000|2024-11-19 20:55:10|||||||||1
1732049720000|2024-11-19 20:55:20|10588.2|10583.2|10588.2|10583.2|10588.5|10583.5|10588.1|10583.1|13
1732049730000|2024-11-19 20:55:30|10588.3|10583.3|10589|10584|10589|10584|10588.3|10583.3|2
1732049740000|2024-11-19 20:55:40|10589.3|10584.3|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|3
1732049750000|2024-11-19 20:55:50|10590|10585|10589.2|10584.2|10590|10585|10589|10584|3
1732049760000|2024-11-19 20:56:00|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.1|10584.1|0
1732049770000|2024-11-19 20:56:10|||||||||1
1732049780000|2024-11-19 20:56:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|18
1732049790000|2024-11-19 20:56:30|10589|10584|10589.1|10584.1|10589.3|10584.3|10589|10584|0
1732049800000|2024-11-19 20:56:40|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|6
1732049810000|2024-11-19 20:56:50|10588.6|10583.6|10589|10584|10589|10584|10588.6|10583.6|41
1732049820000|2024-11-19 20:57:00|10588.8|10583.8|10588.6|10583.6|10589|10584|10588.6|10583.6|3
1732049830000|2024-11-19 20:57:10|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|3
1732049840000|2024-11-19 20:57:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|1
1732049850000|2024-11-19 20:57:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732049860000|2024-11-19 20:57:40|10589.1|10584.1|10589.1|10584.1|10589.2|10584.2|10588.8|10583.8|15
1732049870000|2024-11-19 20:57:50|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732049890000|2024-11-19 20:58:10|10589|10584|10588.6|10583.6|10589|10584|10588.6|10583.6|5
1732049900000|2024-11-19 20:58:20|10588.7|10583.7|10589|10584|10589.1|10584.1|10588.7|10583.7|0
1732049910000|2024-11-19 20:58:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732049920000|2024-11-19 20:58:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|2
1732049930000|2024-11-19 20:58:50|||||||||6
1732049940000|2024-11-19 20:59:00|10589.6|10584.6|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|2
1732049950000|2024-11-19 20:59:10|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|2
1732049960000|2024-11-19 20:59:20|10590|10585|10590|10585|10590|10585|10590|10585|0
1732049970000|2024-11-19 20:59:30|||||||||16
1732049980000|2024-11-19 20:59:40|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|61
1732049990000|2024-11-19 20:59:50|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|80
1732050000000|2024-11-19 21:00:00|10590.3|10585.3|10589.6|10584.6|10590.5|10585.5|10589.6|10584.6|47
1732050010000|2024-11-19 21:00:10|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.1|10584.1|1
1732050020000|2024-11-19 21:00:20|10589.1|10584.1|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732050030000|2024-11-19 21:00:30|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|0
1732050040000|2024-11-19 21:00:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732050050000|2024-11-19 21:00:50|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1732050060000|2024-11-19 21:01:00|10589.6|10584.6|10590.2|10585.2|10590.2|10585.2|10589.6|10584.6|0
1732050070000|2024-11-19 21:01:10|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1732050090000|2024-11-19 21:01:30|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1732050100000|2024-11-19 21:01:40|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732050120000|2024-11-19 21:02:00|10591.1|10586.1|10591.5|10586.5|10591.5|10586.5|10591.1|10586.1|20
1732050130000|2024-11-19 21:02:10|10591.3|10586.3|10590.7|10585.7|10591.3|10586.3|10590.7|10585.7|12
1732050140000|2024-11-19 21:02:20|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732050160000|2024-11-19 21:02:40|||||||||1
1732050170000|2024-11-19 21:02:50|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1732050180000|2024-11-19 21:03:00|10589.8|10584.8|10589.3|10584.3|10589.8|10584.8|10589.1|10584.1|2
1732050190000|2024-11-19 21:03:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732050210000|2024-11-19 21:03:30|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|2
1732050240000|2024-11-19 21:04:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732050250000|2024-11-19 21:04:10|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|2
1732050260000|2024-11-19 21:04:20|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732050270000|2024-11-19 21:04:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732050280000|2024-11-19 21:04:40|10589|10584|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|3
1732050290000|2024-11-19 21:04:50|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732050300000|2024-11-19 21:05:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732050310000|2024-11-19 21:05:10|10588.9|10583.9|10589|10584|10589|10584|10588.8|10583.8|0
1732050320000|2024-11-19 21:05:20|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1732050350000|2024-11-19 21:05:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732050360000|2024-11-19 21:06:00|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|0
1732050370000|2024-11-19 21:06:10|10589.2|10584.2|10589.5|10584.5|10589.6|10584.6|10589.2|10584.2|0
1732050380000|2024-11-19 21:06:20|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10589.2|10584.2|0
1732050390000|2024-11-19 21:06:30|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732050400000|2024-11-19 21:06:40|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1732050410000|2024-11-19 21:06:50|||||||||1
1732050430000|2024-11-19 21:07:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|2
1732050440000|2024-11-19 21:07:20|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1732050450000|2024-11-19 21:07:30|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732050460000|2024-11-19 21:07:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|1
1732050480000|2024-11-19 21:08:00|10588.5|10583.5|10587.7|10582.7|10588.5|10583.5|10587.6|10582.6|0
1732050490000|2024-11-19 21:08:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732050520000|2024-11-19 21:08:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1732050560000|2024-11-19 21:09:20|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|1
1732050590000|2024-11-19 21:09:50|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1732050600000|2024-11-19 21:10:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732050610000|2024-11-19 21:10:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732050620000|2024-11-19 21:10:20|10589|10584|10589|10584|10589|10584|10589|10584|0
1732050660000|2024-11-19 21:11:00|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1732050670000|2024-11-19 21:11:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732050680000|2024-11-19 21:11:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732050700000|2024-11-19 21:11:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732050710000|2024-11-19 21:11:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732050770000|2024-11-19 21:12:50|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1732050780000|2024-11-19 21:13:00|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1732050850000|2024-11-19 21:14:10|10588.6|10583.6|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|0
1732050870000|2024-11-19 21:14:30|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1732050880000|2024-11-19 21:14:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|5
1732050890000|2024-11-19 21:14:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1732050900000|2024-11-19 21:15:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732050910000|2024-11-19 21:15:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732050950000|2024-11-19 21:15:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1732050990000|2024-11-19 21:16:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|2
1732051000000|2024-11-19 21:16:40|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.4|10583.4|0
1732051010000|2024-11-19 21:16:50|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732051020000|2024-11-19 21:17:00|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|0
1732051050000|2024-11-19 21:17:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732051060000|2024-11-19 21:17:40|10589|10584|10588.9|10583.9|10589|10584|10588.9|10583.9|0
1732051090000|2024-11-19 21:18:10|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732051110000|2024-11-19 21:18:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732051120000|2024-11-19 21:18:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732051140000|2024-11-19 21:19:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732051150000|2024-11-19 21:19:10|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732051160000|2024-11-19 21:19:20|10589|10584|10588.9|10583.9|10589|10584|10588.8|10583.8|27
1732051170000|2024-11-19 21:19:30|10589|10584|10589|10584|10589.1|10584.1|10588.9|10583.9|0
1732051180000|2024-11-19 21:19:40|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1732051190000|2024-11-19 21:19:50|10589|10584|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1732051200000|2024-11-19 21:20:00|10589|10584|10588.3|10583.3|10589|10584|10588.3|10583.3|0
1732051210000|2024-11-19 21:20:10|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1732051240000|2024-11-19 21:20:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051260000|2024-11-19 21:21:00|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051270000|2024-11-19 21:21:10|10588|10583|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|0
1732051290000|2024-11-19 21:21:30|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732051300000|2024-11-19 21:21:40|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051370000|2024-11-19 21:22:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051390000|2024-11-19 21:23:10|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051420000|2024-11-19 21:23:40|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051430000|2024-11-19 21:23:50|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051490000|2024-11-19 21:24:50|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1732051500000|2024-11-19 21:25:00|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051550000|2024-11-19 21:25:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051560000|2024-11-19 21:26:00|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|1
1732051580000|2024-11-19 21:26:20|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051590000|2024-11-19 21:26:30|10588|10583|10588.1|10583.1|10588.2|10583.2|10588|10583|0
1732051600000|2024-11-19 21:26:40|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1732051620000|2024-11-19 21:27:00|10588.3|10583.3|10587.9|10582.9|10588.3|10583.3|10587.9|10582.9|0
1732051630000|2024-11-19 21:27:10|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051640000|2024-11-19 21:27:20|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051700000|2024-11-19 21:28:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051710000|2024-11-19 21:28:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732051720000|2024-11-19 21:28:40|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051740000|2024-11-19 21:29:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732051750000|2024-11-19 21:29:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051760000|2024-11-19 21:29:20|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051770000|2024-11-19 21:29:30|10587.8|10582.8|10587.6|10582.6|10588|10583|10587.6|10582.6|2
1732051790000|2024-11-19 21:29:50|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051800000|2024-11-19 21:30:00|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051810000|2024-11-19 21:30:10|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10587.3|10582.3|0
1732051870000|2024-11-19 21:31:10|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|2
1732051890000|2024-11-19 21:31:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732051900000|2024-11-19 21:31:40|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|1
1732051910000|2024-11-19 21:31:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051940000|2024-11-19 21:32:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732051970000|2024-11-19 21:32:50|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1732052050000|2024-11-19 21:34:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052060000|2024-11-19 21:34:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052080000|2024-11-19 21:34:40|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052100000|2024-11-19 21:35:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732052110000|2024-11-19 21:35:10|10587|10582|10587.4|10582.4|10587.6|10582.6|10587|10582|0
1732052120000|2024-11-19 21:35:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052130000|2024-11-19 21:35:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732052150000|2024-11-19 21:35:50|10587.5|10582.5|10587.4|10582.4|10587.5|10582.5|10587.4|10582.4|1
1732052180000|2024-11-19 21:36:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052190000|2024-11-19 21:36:30|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732052220000|2024-11-19 21:37:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052230000|2024-11-19 21:37:10|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|1
1732052240000|2024-11-19 21:37:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732052250000|2024-11-19 21:37:30|10587.3|10582.3|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732052260000|2024-11-19 21:37:40|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732052270000|2024-11-19 21:37:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732052280000|2024-11-19 21:38:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732052290000|2024-11-19 21:38:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|1
1732052300000|2024-11-19 21:38:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052310000|2024-11-19 21:38:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732052330000|2024-11-19 21:38:50|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|1
1732052350000|2024-11-19 21:39:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052370000|2024-11-19 21:39:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732052380000|2024-11-19 21:39:40|10586.6|10581.6|10587.4|10582.4|10587.4|10582.4|10586.6|10581.6|2
1732052390000|2024-11-19 21:39:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732052400000|2024-11-19 21:40:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732052410000|2024-11-19 21:40:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732052450000|2024-11-19 21:40:50|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|1
1732052470000|2024-11-19 21:41:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052480000|2024-11-19 21:41:20|10586.1|10581.1|10586.9|10581.9|10586.9|10581.9|10586.1|10581.1|1
1732052500000|2024-11-19 21:41:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732052510000|2024-11-19 21:41:50|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10587.1|10582.1|0
1732052520000|2024-11-19 21:42:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052530000|2024-11-19 21:42:10|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732052540000|2024-11-19 21:42:20|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052550000|2024-11-19 21:42:30|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052560000|2024-11-19 21:42:40|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052580000|2024-11-19 21:43:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052590000|2024-11-19 21:43:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732052620000|2024-11-19 21:43:40|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732052640000|2024-11-19 21:44:00|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|0
1732052650000|2024-11-19 21:44:10|10586.5|10581.5|10586.4|10581.4|10586.5|10581.5|10586.4|10581.4|0
1732052670000|2024-11-19 21:44:30|||||||||1
1732052680000|2024-11-19 21:44:40|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1732052700000|2024-11-19 21:45:00|10586.5|10581.5|10586.8|10581.8|10586.9|10581.9|10586.5|10581.5|0
1732052710000|2024-11-19 21:45:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052720000|2024-11-19 21:45:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052760000|2024-11-19 21:46:00|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732052780000|2024-11-19 21:46:20|10586.5|10581.5|10586.4|10581.4|10586.5|10581.5|10586.4|10581.4|1
1732052800000|2024-11-19 21:46:40|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1732052810000|2024-11-19 21:46:50|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|0
1732052820000|2024-11-19 21:47:00|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|1
1732052830000|2024-11-19 21:47:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052840000|2024-11-19 21:47:20|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|1
1732052850000|2024-11-19 21:47:30|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732052860000|2024-11-19 21:47:40|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732052870000|2024-11-19 21:47:50|10585.7|10580.7|10586.6|10581.6|10586.6|10581.6|10585.7|10580.7|2
1732052880000|2024-11-19 21:48:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.6|10581.6|0
1732052890000|2024-11-19 21:48:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732052900000|2024-11-19 21:48:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052990000|2024-11-19 21:49:50|10587|10582|10586.9|10581.9|10587|10582|10586.9|10581.9|1
1732053010000|2024-11-19 21:50:10|||||||||1
1732053030000|2024-11-19 21:50:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732053070000|2024-11-19 21:51:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732053130000|2024-11-19 21:52:10|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1732053140000|2024-11-19 21:52:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732053150000|2024-11-19 21:52:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732053200000|2024-11-19 21:53:20|10587.7|10582.7|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|0
1732053210000|2024-11-19 21:53:30|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|0
1732053220000|2024-11-19 21:53:40|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|0
1732053290000|2024-11-19 21:54:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732053300000|2024-11-19 21:55:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732053360000|2024-11-19 21:56:00|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732053400000|2024-11-19 21:56:40|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|1
1732053420000|2024-11-19 21:57:00|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732053450000|2024-11-19 21:57:30|10587.5|10582.5|10587.4|10582.4|10587.5|10582.5|10587.4|10582.4|3
1732053490000|2024-11-19 21:58:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732053510000|2024-11-19 21:58:30|10587.6|10582.6|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1732053520000|2024-11-19 21:58:40|10587.5|10582.5|10587.4|10582.4|10587.5|10582.5|10587.4|10582.4|2
1732053560000|2024-11-19 21:59:20|10587.5|10582.5|10587.6|10582.6|10587.7|10582.7|10587.4|10582.4|3
1732053570000|2024-11-19 21:59:30|10587.4|10582.4|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|7
1732053580000|2024-11-19 21:59:40|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1732053590000|2024-11-19 21:59:50|10587.9|10582.9|10592.3|10585.3|10593.5|10585.6|10587.9|10582.9|0
1732064400000|2024-11-20 01:00:00|10587.8|10582.8|10587.1|10582.1|10587.8|10582.8|10586.3|10581.3|5
1732064410000|2024-11-20 01:00:10|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1732064420000|2024-11-20 01:00:20|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586|10581|1
1732064430000|2024-11-20 01:00:30|10586.6|10581.6|10586.7|10581.7|10586.7|10581.7|10586.6|10581.6|8
1732064440000|2024-11-20 01:00:40|10586.6|10581.6|10586.3|10581.3|10586.9|10581.9|10586.3|10581.3|0
1732064450000|2024-11-20 01:00:50|10585.7|10580.7|10586|10581|10586.9|10581.9|10585.7|10580.7|0
1732064460000|2024-11-20 01:01:00|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732064470000|2024-11-20 01:01:10|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|0
1732064480000|2024-11-20 01:01:20|10585.7|10580.7|10585.7|10580.7|10585.8|10580.8|10585.6|10580.6|7
1732064490000|2024-11-20 01:01:30|10585.6|10580.6|10586.6|10581.6|10586.6|10581.6|10585.6|10580.6|2
1732064500000|2024-11-20 01:01:40|10586.3|10581.3|10585.7|10580.7|10586.3|10581.3|10585.7|10580.7|2
1732064510000|2024-11-20 01:01:50|10585.6|10580.6|10585.4|10580.4|10585.7|10580.7|10585.3|10580.3|0
1732064520000|2024-11-20 01:02:00|10585.3|10580.3|10585.4|10580.4|10585.6|10580.6|10585.3|10580.3|2
1732064530000|2024-11-20 01:02:10|10585|10580|10584.9|10579.9|10585|10580|10584.9|10579.9|0
1732064540000|2024-11-20 01:02:20|10585|10580|10584.3|10579.3|10585|10580|10584.3|10579.3|9
1732064550000|2024-11-20 01:02:30|10584.4|10579.4|10584.8|10579.8|10584.9|10579.9|10584.4|10579.4|4
1732064560000|2024-11-20 01:02:40|10584.6|10579.6|10584.1|10579.1|10584.6|10579.6|10584|10579|6
1732064570000|2024-11-20 01:02:50|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|1
1732064580000|2024-11-20 01:03:00|10584|10579|10583.8|10578.8|10584|10579|10583.8|10578.8|0
1732064590000|2024-11-20 01:03:10|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10584.2|10579.2|4
1732064600000|2024-11-20 01:03:20|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|2
1732064610000|2024-11-20 01:03:30|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.8|10579.8|0
1732064620000|2024-11-20 01:03:40|10585.1|10580.1|10585.3|10580.3|10585.5|10580.5|10585.1|10580.1|5
1732064630000|2024-11-20 01:03:50|10585|10580|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|4
1732064640000|2024-11-20 01:04:00|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|0
1732064650000|2024-11-20 01:04:10|10584.7|10579.7|10584.3|10579.3|10584.7|10579.7|10584.3|10579.3|0
1732064660000|2024-11-20 01:04:20|10584|10579|10584.3|10579.3|10584.3|10579.3|10584|10579|1
1732064670000|2024-11-20 01:04:30|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10584.4|10579.4|0
1732064680000|2024-11-20 01:04:40|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|0
1732064690000|2024-11-20 01:04:50|10584.5|10579.5|10584.3|10579.3|10584.8|10579.8|10584.3|10579.3|0
1732064720000|2024-11-20 01:05:20|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|2
1732064730000|2024-11-20 01:05:30|10584.6|10579.6|10585.3|10580.3|10585.3|10580.3|10584.5|10579.5|6
1732064740000|2024-11-20 01:05:40|10585|10580|10585.3|10580.3|10585.3|10580.3|10584.8|10579.8|0
1732064750000|2024-11-20 01:05:50|10585.4|10580.4|10585.6|10580.6|10585.8|10580.8|10585.4|10580.4|1
1732064760000|2024-11-20 01:06:00|10585.8|10580.8|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|0
1732064770000|2024-11-20 01:06:10|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732064780000|2024-11-20 01:06:20|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|2
1732064790000|2024-11-20 01:06:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732064800000|2024-11-20 01:06:40|10585.5|10580.5|10585.4|10580.4|10585.5|10580.5|10585.4|10580.4|1
1732064820000|2024-11-20 01:07:00|10585.3|10580.3|10586.1|10581.1|10586.1|10581.1|10585.3|10580.3|8
1732064830000|2024-11-20 01:07:10|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|2
1732064850000|2024-11-20 01:07:30|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1732064860000|2024-11-20 01:07:40|10586|10581|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|6
1732064880000|2024-11-20 01:08:00|10586|10581|10586|10581|10586.1|10581.1|10585.9|10580.9|5
1732064890000|2024-11-20 01:08:10|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732064900000|2024-11-20 01:08:20|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1732064920000|2024-11-20 01:08:40|10586|10581|10586|10581|10586.1|10581.1|10586|10581|0
1732064930000|2024-11-20 01:08:50|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1732064940000|2024-11-20 01:09:00|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|2
1732064950000|2024-11-20 01:09:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|1
1732064960000|2024-11-20 01:09:20|10586.8|10581.8|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|1
1732064970000|2024-11-20 01:09:30|10587.3|10582.3|10586.6|10581.6|10587.3|10582.3|10586.5|10581.5|4
1732064980000|2024-11-20 01:09:40|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.4|10581.4|1
1732064990000|2024-11-20 01:09:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732065000000|2024-11-20 01:10:00|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|2
1732065010000|2024-11-20 01:10:10|10586.1|10581.1|10585.4|10580.4|10586.2|10581.2|10585.4|10580.4|9
1732065020000|2024-11-20 01:10:20|10585.5|10580.5|10585.3|10580.3|10585.5|10580.5|10585.3|10580.3|0
1732065040000|2024-11-20 01:10:40|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|0
1732065050000|2024-11-20 01:10:50|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|2
1732065060000|2024-11-20 01:11:00|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.5|10580.5|2
1732065070000|2024-11-20 01:11:10|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|0
1732065080000|2024-11-20 01:11:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732065090000|2024-11-20 01:11:30|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|3
1732065100000|2024-11-20 01:11:40|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.5|10581.5|1
1732065110000|2024-11-20 01:11:50|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|1
1732065120000|2024-11-20 01:12:00|10587.7|10582.7|10587.5|10582.5|10587.8|10582.8|10587.5|10582.5|3
1732065130000|2024-11-20 01:12:10|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732065140000|2024-11-20 01:12:20|||||||||1
1732065150000|2024-11-20 01:12:30|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|2
1732065160000|2024-11-20 01:12:40|10587.5|10582.5|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1732065170000|2024-11-20 01:12:50|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|0
1732065180000|2024-11-20 01:13:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732065190000|2024-11-20 01:13:10|10587.4|10582.4|10587.8|10582.8|10587.8|10582.8|10587.4|10582.4|4
1732065200000|2024-11-20 01:13:20|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.4|10582.4|10
1732065210000|2024-11-20 01:13:30|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1732065220000|2024-11-20 01:13:40|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|2
1732065230000|2024-11-20 01:13:50|10588|10583|10587.9|10582.9|10588|10583|10587.9|10582.9|1
1732065250000|2024-11-20 01:14:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|4
1732065260000|2024-11-20 01:14:20|10588.3|10583.3|10588|10583|10588.3|10583.3|10587.9|10582.9|1
1732065270000|2024-11-20 01:14:30|10588.1|10583.1|10588|10583|10588.1|10583.1|10587.9|10582.9|2
1732065280000|2024-11-20 01:14:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732065290000|2024-11-20 01:14:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|2
1732065300000|2024-11-20 01:15:00|10588.6|10583.6|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|7
1732065310000|2024-11-20 01:15:10|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|1
1732065320000|2024-11-20 01:15:20|10588.2|10583.2|10587.9|10582.9|10588.3|10583.3|10587.9|10582.9|0
1732065330000|2024-11-20 01:15:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732065340000|2024-11-20 01:15:40|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732065350000|2024-11-20 01:15:50|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.3|10582.3|1
1732065380000|2024-11-20 01:16:20|10587.2|10582.2|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|1
1732065390000|2024-11-20 01:16:30|10587.6|10582.6|10588|10583|10588.1|10583.1|10587.6|10582.6|0
1732065400000|2024-11-20 01:16:40|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1732065410000|2024-11-20 01:16:50|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1732065420000|2024-11-20 01:17:00|10588|10583|10588.8|10583.8|10588.8|10583.8|10588|10583|0
1732065430000|2024-11-20 01:17:10|10588.9|10583.9|10588.4|10583.4|10589|10584|10588.4|10583.4|3
1732065440000|2024-11-20 01:17:20|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1732065460000|2024-11-20 01:17:40|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1732065470000|2024-11-20 01:17:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732065480000|2024-11-20 01:18:00|10588.6|10583.6|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1732065490000|2024-11-20 01:18:10|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|1
1732065500000|2024-11-20 01:18:20|10589.4|10584.4|10589.8|10584.8|10589.8|10584.8|10589.4|10584.4|0
1732065530000|2024-11-20 01:18:50|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.3|10584.3|0
1732065540000|2024-11-20 01:19:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732065550000|2024-11-20 01:19:10|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732065560000|2024-11-20 01:19:20|10588.9|10583.9|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1732065580000|2024-11-20 01:19:40|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|7
1732065590000|2024-11-20 01:19:50|10588.3|10583.3|10588.4|10583.4|10588.5|10583.5|10588.3|10583.3|0
1732065620000|2024-11-20 01:20:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732065630000|2024-11-20 01:20:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732065640000|2024-11-20 01:20:40|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1732065660000|2024-11-20 01:21:00|10588.3|10583.3|10588.5|10583.5|10588.6|10583.6|10588.3|10583.3|1
1732065670000|2024-11-20 01:21:10|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1732065680000|2024-11-20 01:21:20|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|0
1732065690000|2024-11-20 01:21:30|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732065700000|2024-11-20 01:21:40|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732065710000|2024-11-20 01:21:50|10589|10584|10589|10584|10589.1|10584.1|10589|10584|0
1732065720000|2024-11-20 01:22:00|10589.1|10584.1|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|2
1732065730000|2024-11-20 01:22:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732065740000|2024-11-20 01:22:20|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1732065750000|2024-11-20 01:22:30|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|0
1732065810000|2024-11-20 01:23:30|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|2
1732065820000|2024-11-20 01:23:40|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732065860000|2024-11-20 01:24:20|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732065870000|2024-11-20 01:24:30|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.4|10583.4|0
1732065880000|2024-11-20 01:24:40|10588|10583|10587.9|10582.9|10588.2|10583.2|10587.9|10582.9|0
1732065890000|2024-11-20 01:24:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732065900000|2024-11-20 01:25:00|10588.1|10583.1|10588.2|10583.2|10588.3|10583.3|10588.1|10583.1|0
1732065910000|2024-11-20 01:25:10|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1732065920000|2024-11-20 01:25:20|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1732065940000|2024-11-20 01:25:40|10588.6|10583.6|10588.5|10583.5|10588.8|10583.8|10588.4|10583.4|2
1732065950000|2024-11-20 01:25:50|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.5|10583.5|0
1732065960000|2024-11-20 01:26:00|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1732065980000|2024-11-20 01:26:20|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|0
1732065990000|2024-11-20 01:26:30|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1732066010000|2024-11-20 01:26:50|10588.4|10583.4|10588.6|10583.6|10588.6|10583.6|10588.4|10583.4|1
1732066020000|2024-11-20 01:27:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1732066040000|2024-11-20 01:27:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1732066050000|2024-11-20 01:27:30|10588.5|10583.5|10588.7|10583.7|10588.9|10583.9|10588.5|10583.5|0
1732066060000|2024-11-20 01:27:40|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1732066070000|2024-11-20 01:27:50|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1732066100000|2024-11-20 01:28:20|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732066110000|2024-11-20 01:28:30|10589.3|10584.3|10589.1|10584.1|10589.3|10584.3|10589|10584|2
1732066120000|2024-11-20 01:28:40|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732066130000|2024-11-20 01:28:50|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|1
1732066140000|2024-11-20 01:29:00|10589.5|10584.5|10589.6|10584.6|10589.6|10584.6|10589.3|10584.3|2
1732066150000|2024-11-20 01:29:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732066160000|2024-11-20 01:29:20|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|0
1732066170000|2024-11-20 01:29:30|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732066180000|2024-11-20 01:29:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732066190000|2024-11-20 01:29:50|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732066200000|2024-11-20 01:30:00|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1732066210000|2024-11-20 01:30:10|10589.5|10584.5|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|0
1732066230000|2024-11-20 01:30:30|10589.2|10584.2|10589.3|10584.3|10589.5|10584.5|10588.9|10583.9|0
1732066240000|2024-11-20 01:30:40|10589.4|10584.4|10590|10585|10590|10585|10589.4|10584.4|1
1732066250000|2024-11-20 01:30:50|10590.1|10585.1|10590.8|10585.8|10590.8|10585.8|10590.1|10585.1|1
1732066260000|2024-11-20 01:31:00|10590.9|10585.9|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1732066270000|2024-11-20 01:31:10|10590.7|10585.7|10590.2|10585.2|10590.8|10585.8|10590.2|10585.2|0
1732066280000|2024-11-20 01:31:20|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732066290000|2024-11-20 01:31:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732066300000|2024-11-20 01:31:40|10590.1|10585.1|10590.2|10585.2|10590.3|10585.3|10590.1|10585.1|0
1732066310000|2024-11-20 01:31:50|10590.1|10585.1|10588.8|10583.8|10590.1|10585.1|10588.8|10583.8|0
1732066320000|2024-11-20 01:32:00|10588.9|10583.9|10588.9|10583.9|10589|10584|10588.9|10583.9|0
1732066330000|2024-11-20 01:32:10|10589|10584|10589|10584|10589.3|10584.3|10589|10584|0
1732066340000|2024-11-20 01:32:20|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732066350000|2024-11-20 01:32:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732066370000|2024-11-20 01:32:50|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732066380000|2024-11-20 01:33:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732066390000|2024-11-20 01:33:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732066400000|2024-11-20 01:33:20|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|0
1732066410000|2024-11-20 01:33:30|10589.8|10584.8|10590|10585|10590|10585|10589.7|10584.7|1
1732066420000|2024-11-20 01:33:40|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1732066430000|2024-11-20 01:33:50|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|1
1732066450000|2024-11-20 01:34:10|10589.9|10584.9|10589.3|10584.3|10589.9|10584.9|10589.3|10584.3|0
1732066460000|2024-11-20 01:34:20|10588.9|10583.9|10589|10584|10589|10584|10588.8|10583.8|3
1732066470000|2024-11-20 01:34:30|10588.9|10583.9|10588.7|10583.7|10589|10584|10588.7|10583.7|0
1732066480000|2024-11-20 01:34:40|10588.8|10583.8|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|0
1732066490000|2024-11-20 01:34:50|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|1
1732066510000|2024-11-20 01:35:10|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1732066530000|2024-11-20 01:35:30|10589|10584|10589|10584|10589.2|10584.2|10588.8|10583.8|0
1732066540000|2024-11-20 01:35:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732066560000|2024-11-20 01:36:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1732066570000|2024-11-20 01:36:10|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|1
1732066580000|2024-11-20 01:36:20|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732066600000|2024-11-20 01:36:40|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732066610000|2024-11-20 01:36:50|10589|10584|10589.3|10584.3|10589.3|10584.3|10589|10584|0
1732066630000|2024-11-20 01:37:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732066640000|2024-11-20 01:37:20|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.7|10583.7|0
1732066670000|2024-11-20 01:37:50|10588.7|10583.7|10588.4|10583.4|10588.7|10583.7|10588.4|10583.4|0
1732066680000|2024-11-20 01:38:00|10588.3|10583.3|10588|10583|10588.3|10583.3|10587.9|10582.9|0
1732066690000|2024-11-20 01:38:10|10587.9|10582.9|10587.5|10582.5|10588|10583|10587.5|10582.5|0
1732066700000|2024-11-20 01:38:20|||||||||1
1732066710000|2024-11-20 01:38:30|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587|10582|2
1732066720000|2024-11-20 01:38:40|10586.8|10581.8|10586.4|10581.4|10586.8|10581.8|10586.4|10581.4|4
1732066730000|2024-11-20 01:38:50|10586.5|10581.5|10586.7|10581.7|10586.8|10581.8|10586.5|10581.5|0
1732066740000|2024-11-20 01:39:00|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1732066780000|2024-11-20 01:39:40|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.4|10581.4|5
1732066790000|2024-11-20 01:39:50|10586.4|10581.4|10586|10581|10586.5|10581.5|10586|10581|0
1732066800000|2024-11-20 01:40:00|10585.9|10580.9|10586.3|10581.3|10586.3|10581.3|10585.9|10580.9|0
1732066810000|2024-11-20 01:40:10|10586.4|10581.4|10586|10581|10586.4|10581.4|10585.9|10580.9|0
1732066820000|2024-11-20 01:40:20|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732066850000|2024-11-20 01:40:50|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1732066860000|2024-11-20 01:41:00|10585.8|10580.8|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732066880000|2024-11-20 01:41:20|10585.8|10580.8|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|0
1732066900000|2024-11-20 01:41:40|10586.3|10581.3|10586.5|10581.5|10586.5|10581.5|10586.3|10581.3|0
1732066910000|2024-11-20 01:41:50|10586.2|10581.2|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|0
1732066920000|2024-11-20 01:42:00|10586.9|10581.9|10587|10582|10587.1|10582.1|10586.7|10581.7|1
1732066930000|2024-11-20 01:42:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|0
1732066940000|2024-11-20 01:42:20|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1732066960000|2024-11-20 01:42:40|10587|10582|10587|10582|10587|10582|10586.9|10581.9|0
1732066970000|2024-11-20 01:42:50|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732066980000|2024-11-20 01:43:00|10586.7|10581.7|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|0
1732066990000|2024-11-20 01:43:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10586.9|10581.9|0
1732067000000|2024-11-20 01:43:20|10587.2|10582.2|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1732067020000|2024-11-20 01:43:40|10587.3|10582.3|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1732067030000|2024-11-20 01:43:50|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1732067060000|2024-11-20 01:44:20|10586.9|10581.9|10587|10582|10587|10582|10586.9|10581.9|0
1732067070000|2024-11-20 01:44:30|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1732067090000|2024-11-20 01:44:50|10587.1|10582.1|10586.7|10581.7|10587.1|10582.1|10586.4|10581.4|0
1732067100000|2024-11-20 01:45:00|10586.8|10581.8|10587|10582|10587.1|10582.1|10586.7|10581.7|0
1732067110000|2024-11-20 01:45:10|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.7|10581.7|0
1732067140000|2024-11-20 01:45:40|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732067150000|2024-11-20 01:45:50|10586.7|10581.7|10586.4|10581.4|10586.7|10581.7|10586.4|10581.4|1
1732067160000|2024-11-20 01:46:00|10586.2|10581.2|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1732067170000|2024-11-20 01:46:10|10586.7|10581.7|10586|10581|10586.7|10581.7|10585.9|10580.9|0
1732067180000|2024-11-20 01:46:20|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732067200000|2024-11-20 01:46:40|10585.8|10580.8|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732067220000|2024-11-20 01:47:00|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.7|10580.7|0
1732067240000|2024-11-20 01:47:20|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.7|10580.7|1
1732067250000|2024-11-20 01:47:30|10585.7|10580.7|10586.1|10581.1|10586.1|10581.1|10585.7|10580.7|0
1732067290000|2024-11-20 01:48:10|10586.2|10581.2|10585.8|10580.8|10586.2|10581.2|10585.6|10580.6|2
1732067300000|2024-11-20 01:48:20|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586|10581|0
1732067310000|2024-11-20 01:48:30|10586.2|10581.2|10585.7|10580.7|10586.3|10581.3|10585.7|10580.7|0
1732067320000|2024-11-20 01:48:40|10586|10581|10586|10581|10586|10581|10586|10581|0
1732067330000|2024-11-20 01:48:50|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732067340000|2024-11-20 01:49:00|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|2
1732067350000|2024-11-20 01:49:10|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|0
1732067360000|2024-11-20 01:49:20|10586.6|10581.6|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|4
1732067370000|2024-11-20 01:49:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1732067380000|2024-11-20 01:49:40|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1732067390000|2024-11-20 01:49:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732067400000|2024-11-20 01:50:00|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.7|10581.7|0
1732067410000|2024-11-20 01:50:10|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732067420000|2024-11-20 01:50:20|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732067440000|2024-11-20 01:50:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|1
1732067450000|2024-11-20 01:50:50|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|1
1732067460000|2024-11-20 01:51:00|10587.5|10582.5|10588|10583|10588.1|10583.1|10587.5|10582.5|2
1732067470000|2024-11-20 01:51:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588|10583|1
1732067480000|2024-11-20 01:51:20|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1732067490000|2024-11-20 01:51:30|10588|10583|10588|10583|10588.1|10583.1|10588|10583|0
1732067510000|2024-11-20 01:51:50|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1732067520000|2024-11-20 01:52:00|10587.9|10582.9|10587.5|10582.5|10587.9|10582.9|10587.5|10582.5|0
1732067530000|2024-11-20 01:52:10|10587.6|10582.6|10588|10583|10588.1|10583.1|10587.6|10582.6|0
1732067540000|2024-11-20 01:52:20|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|0
1732067550000|2024-11-20 01:52:30|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587|10582|1
1732067560000|2024-11-20 01:52:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732067570000|2024-11-20 01:52:50|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1732067580000|2024-11-20 01:53:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732067600000|2024-11-20 01:53:20|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|1
1732067610000|2024-11-20 01:53:30|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1732067620000|2024-11-20 01:53:40|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1732067630000|2024-11-20 01:53:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732067640000|2024-11-20 01:54:00|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587|10582|0
1732067650000|2024-11-20 01:54:10|10587.6|10582.6|10587.2|10582.2|10587.6|10582.6|10587.2|10582.2|0
1732067660000|2024-11-20 01:54:20|10587.3|10582.3|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1732067680000|2024-11-20 01:54:40|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732067700000|2024-11-20 01:55:00|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.2|10582.2|0
1732067710000|2024-11-20 01:55:10|10587.2|10582.2|10587.1|10582.1|10587.3|10582.3|10587|10582|0
1732067720000|2024-11-20 01:55:20|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1732067730000|2024-11-20 01:55:30|10587|10582|10587.3|10582.3|10587.3|10582.3|10586.7|10581.7|0
1732067740000|2024-11-20 01:55:40|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732067750000|2024-11-20 01:55:50|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1732067760000|2024-11-20 01:56:00|10587.8|10582.8|10588|10583|10588.1|10583.1|10587.8|10582.8|0
1732067770000|2024-11-20 01:56:10|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.7|10582.7|0
1732067780000|2024-11-20 01:56:20|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732067790000|2024-11-20 01:56:30|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732067800000|2024-11-20 01:56:40|10587.3|10582.3|10586.8|10581.8|10587.3|10582.3|10586.8|10581.8|4
1732067810000|2024-11-20 01:56:50|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.6|10581.6|0
1732067820000|2024-11-20 01:57:00|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732067830000|2024-11-20 01:57:10|10587.1|10582.1|10587.3|10582.3|10587.4|10582.4|10587.1|10582.1|4
1732067840000|2024-11-20 01:57:20|10587.4|10582.4|10587.8|10582.8|10587.9|10582.9|10587.4|10582.4|0
1732067850000|2024-11-20 01:57:30|10587.7|10582.7|10587.5|10582.5|10587.8|10582.8|10587.5|10582.5|0
1732067860000|2024-11-20 01:57:40|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10587.2|10582.2|0
1732067870000|2024-11-20 01:57:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732067880000|2024-11-20 01:58:00|10587.3|10582.3|10587.5|10582.5|10587.8|10582.8|10587.3|10582.3|3
1732067900000|2024-11-20 01:58:20|10587.4|10582.4|10586.7|10581.7|10587.4|10582.4|10586.7|10581.7|0
1732067920000|2024-11-20 01:58:40|10587|10582|10587|10582|10587|10582|10587|10582|1
1732067930000|2024-11-20 01:58:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732067940000|2024-11-20 01:59:00|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|3
1732067950000|2024-11-20 01:59:10|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732067980000|2024-11-20 01:59:40|10586.6|10581.6|10586|10581|10586.6|10581.6|10586|10581|0
1732067990000|2024-11-20 01:59:50|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732068000000|2024-11-20 02:00:00|10585.4|10580.4|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|2
1732068010000|2024-11-20 02:00:10|10585.8|10580.8|10585.5|10580.5|10585.8|10580.8|10585.5|10580.5|0
1732068040000|2024-11-20 02:00:40|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1732068050000|2024-11-20 02:00:50|10585.5|10580.5|10585.5|10580.5|10585.6|10580.6|10585.4|10580.4|0
1732068060000|2024-11-20 02:01:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732068070000|2024-11-20 02:01:10|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1732068080000|2024-11-20 02:01:20|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068090000|2024-11-20 02:01:30|10585.1|10580.1|10585.5|10580.5|10585.6|10580.6|10585.1|10580.1|0
1732068100000|2024-11-20 02:01:40|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068110000|2024-11-20 02:01:50|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068120000|2024-11-20 02:02:00|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068140000|2024-11-20 02:02:20|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068150000|2024-11-20 02:02:30|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068160000|2024-11-20 02:02:40|10585|10580|10584.8|10579.8|10585|10580|10584.8|10579.8|0
1732068170000|2024-11-20 02:02:50|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|1
1732068180000|2024-11-20 02:03:00|10585.1|10580.1|10585|10580|10585.1|10580.1|10584.9|10579.9|0
1732068190000|2024-11-20 02:03:10|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1732068210000|2024-11-20 02:03:30|10585.2|10580.2|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068220000|2024-11-20 02:03:40|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|3
1732068230000|2024-11-20 02:03:50|10585.6|10580.6|10585.7|10580.7|10585.8|10580.8|10585.6|10580.6|0
1732068250000|2024-11-20 02:04:10|10585.5|10580.5|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1732068260000|2024-11-20 02:04:20|10585.8|10580.8|10586.3|10581.3|10586.3|10581.3|10585.8|10580.8|0
1732068270000|2024-11-20 02:04:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|3
1732068280000|2024-11-20 02:04:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1732068290000|2024-11-20 02:04:50|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732068310000|2024-11-20 02:05:10|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|0
1732068340000|2024-11-20 02:05:40|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.3|10581.3|1
1732068350000|2024-11-20 02:05:50|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1732068360000|2024-11-20 02:06:00|10586.8|10581.8|10586.4|10581.4|10586.8|10581.8|10586.4|10581.4|0
1732068370000|2024-11-20 02:06:10|10586.5|10581.5|10585.6|10580.6|10586.5|10581.5|10585.6|10580.6|0
1732068380000|2024-11-20 02:06:20|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068390000|2024-11-20 02:06:30|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068410000|2024-11-20 02:06:50|10585.6|10580.6|10585.2|10580.2|10585.6|10580.6|10585.2|10580.2|0
1732068420000|2024-11-20 02:07:00|10584.8|10579.8|10584.7|10579.7|10584.8|10579.8|10584.7|10579.7|0
1732068430000|2024-11-20 02:07:10|||||||||1
1732068440000|2024-11-20 02:07:20|10584.4|10579.4|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732068450000|2024-11-20 02:07:30|10584.5|10579.5|10584.2|10579.2|10584.5|10579.5|10584.2|10579.2|1
1732068470000|2024-11-20 02:07:50|10584.4|10579.4|10584.2|10579.2|10584.4|10579.4|10584.2|10579.2|0
1732068480000|2024-11-20 02:08:00|10584.5|10579.5|10584.8|10579.8|10584.8|10579.8|10584.4|10579.4|0
1732068490000|2024-11-20 02:08:10|10584.9|10579.9|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1732068500000|2024-11-20 02:08:20|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|1
1732068510000|2024-11-20 02:08:30|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732068520000|2024-11-20 02:08:40|10585.7|10580.7|10585.2|10580.2|10585.7|10580.7|10585.2|10580.2|0
1732068530000|2024-11-20 02:08:50|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068540000|2024-11-20 02:09:00|10585.3|10580.3|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|2
1732068560000|2024-11-20 02:09:20|10585.4|10580.4|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|0
1732068570000|2024-11-20 02:09:30|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|1
1732068580000|2024-11-20 02:09:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732068590000|2024-11-20 02:09:50|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|1
1732068600000|2024-11-20 02:10:00|||||||||4
1732068610000|2024-11-20 02:10:10|||||||||1
1732068640000|2024-11-20 02:10:40|10585.6|10580.6|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|0
1732068650000|2024-11-20 02:10:50|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068660000|2024-11-20 02:11:00|10585.5|10580.5|10585.2|10580.2|10585.5|10580.5|10585.2|10580.2|0
1732068670000|2024-11-20 02:11:10|10585.1|10580.1|10585|10580|10585.1|10580.1|10585|10580|4
1732068680000|2024-11-20 02:11:20|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1732068690000|2024-11-20 02:11:30|10584.7|10579.7|10584.8|10579.8|10584.8|10579.8|10584.7|10579.7|0
1732068700000|2024-11-20 02:11:40|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1732068720000|2024-11-20 02:12:00|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1732068730000|2024-11-20 02:12:10|10585.1|10580.1|10585.2|10580.2|10585.5|10580.5|10585.1|10580.1|2
1732068750000|2024-11-20 02:12:30|||||||||2
1732068760000|2024-11-20 02:12:40|10585.1|10580.1|10585.1|10580.1|10585.2|10580.2|10585.1|10580.1|0
1732068770000|2024-11-20 02:12:50|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1732068780000|2024-11-20 02:13:00|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|0
1732068790000|2024-11-20 02:13:10|10584.6|10579.6|10585.1|10580.1|10585.2|10580.2|10584.6|10579.6|2
1732068800000|2024-11-20 02:13:20|10585|10580|10585|10580|10585|10580|10584.9|10579.9|2
1732068810000|2024-11-20 02:13:30|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1732068820000|2024-11-20 02:13:40|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068830000|2024-11-20 02:13:50|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732068840000|2024-11-20 02:14:00|10585.2|10580.2|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|3
1732068850000|2024-11-20 02:14:10|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1732068880000|2024-11-20 02:14:40|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068890000|2024-11-20 02:14:50|10585.9|10580.9|10585.9|10580.9|10586|10581|10585.9|10580.9|3
1732068900000|2024-11-20 02:15:00|10586|10581|10586.2|10581.2|10586.2|10581.2|10586|10581|0
1732068910000|2024-11-20 02:15:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1732068920000|2024-11-20 02:15:20|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.4|10581.4|0
1732068940000|2024-11-20 02:15:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|2
1732068960000|2024-11-20 02:16:00|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732068970000|2024-11-20 02:16:10|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.4|10581.4|1
1732068980000|2024-11-20 02:16:20|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732068990000|2024-11-20 02:16:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732069000000|2024-11-20 02:16:40|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1732069010000|2024-11-20 02:16:50|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732069020000|2024-11-20 02:17:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732069040000|2024-11-20 02:17:20|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732069050000|2024-11-20 02:17:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732069060000|2024-11-20 02:17:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1732069070000|2024-11-20 02:17:50|10586.2|10581.2|10585.8|10580.8|10586.2|10581.2|10585.7|10580.7|0
1732069080000|2024-11-20 02:18:00|10586|10581|10585.8|10580.8|10586|10581|10585.7|10580.7|11
1732069090000|2024-11-20 02:18:10|10586|10581|10585.7|10580.7|10586|10581|10585.7|10580.7|0
1732069100000|2024-11-20 02:18:20|||||||||1
1732069110000|2024-11-20 02:18:30|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732069120000|2024-11-20 02:18:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|8
1732069130000|2024-11-20 02:18:50|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|0
1732069140000|2024-11-20 02:19:00|10586|10581|10585.7|10580.7|10586|10581|10585.7|10580.7|0
1732069160000|2024-11-20 02:19:20|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|4
1732069200000|2024-11-20 02:20:00|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|4
1732069210000|2024-11-20 02:20:10|10585.9|10580.9|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1732069230000|2024-11-20 02:20:30|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.3|10581.3|5
1732069240000|2024-11-20 02:20:40|10586.8|10581.8|10587.3|10582.3|10587.5|10582.5|10586.8|10581.8|1
1732069260000|2024-11-20 02:21:00|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.2|10582.2|0
1732069280000|2024-11-20 02:21:20|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|1
1732069300000|2024-11-20 02:21:40|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1732069310000|2024-11-20 02:21:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732069320000|2024-11-20 02:22:00|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732069330000|2024-11-20 02:22:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732069340000|2024-11-20 02:22:20|10587.2|10582.2|10586.8|10581.8|10587.2|10582.2|10586.7|10581.7|0
1732069350000|2024-11-20 02:22:30|10587.1|10582.1|10586.7|10581.7|10587.1|10582.1|10586.7|10581.7|3
1732069360000|2024-11-20 02:22:40|10586.6|10581.6|10586.2|10581.2|10586.6|10581.6|10586.2|10581.2|0
1732069370000|2024-11-20 02:22:50|10586.1|10581.1|10586.2|10581.2|10586.3|10581.3|10586.1|10581.1|2
1732069380000|2024-11-20 02:23:00|10586.4|10581.4|10586.2|10581.2|10586.5|10581.5|10586.2|10581.2|0
1732069400000|2024-11-20 02:23:20|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.7|10580.7|2
1732069410000|2024-11-20 02:23:30|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.4|10580.4|0
1732069430000|2024-11-20 02:23:50|10585.4|10580.4|10585.5|10580.5|10585.5|10580.5|10585.4|10580.4|0
1732069450000|2024-11-20 02:24:10|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|4
1732069460000|2024-11-20 02:24:20|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732069470000|2024-11-20 02:24:30|10585.2|10580.2|10584.7|10579.7|10585.3|10580.3|10584.7|10579.7|1
1732069500000|2024-11-20 02:25:00|10584.4|10579.4|10584.5|10579.5|10584.5|10579.5|10584.4|10579.4|0
1732069510000|2024-11-20 02:25:10|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1732069520000|2024-11-20 02:25:20|10584.4|10579.4|10584.4|10579.4|10584.5|10579.5|10584.1|10579.1|3
1732069530000|2024-11-20 02:25:30|10584.5|10579.5|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732069540000|2024-11-20 02:25:40|10584.2|10579.2|10584|10579|10584.2|10579.2|10584|10579|1
1732069550000|2024-11-20 02:25:50|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1732069560000|2024-11-20 02:26:00|10584.2|10579.2|10584.1|10579.1|10584.4|10579.4|10584.1|10579.1|0
1732069580000|2024-11-20 02:26:20|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|1
1732069590000|2024-11-20 02:26:30|10584|10579|10583.9|10578.9|10584|10579|10583.9|10578.9|0
1732069600000|2024-11-20 02:26:40|10584.1|10579.1|10584|10579|10584.1|10579.1|10584|10579|0
1732069610000|2024-11-20 02:26:50|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1732069620000|2024-11-20 02:27:00|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1732069630000|2024-11-20 02:27:10|10584|10579|10584.1|10579.1|10584.2|10579.2|10584|10579|0
1732069640000|2024-11-20 02:27:20|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.1|10579.1|0
1732069650000|2024-11-20 02:27:30|10584.1|10579.1|10584|10579|10584.1|10579.1|10584|10579|0
1732069660000|2024-11-20 02:27:40|10583.9|10578.9|10584|10579|10584|10579|10583.9|10578.9|0
1732069670000|2024-11-20 02:27:50|10584.1|10579.1|10584|10579|10584.2|10579.2|10584|10579|0
1732069680000|2024-11-20 02:28:00|10584.1|10579.1|10584.2|10579.2|10584.2|10579.2|10584|10579|0
1732069690000|2024-11-20 02:28:10|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|0
1732069700000|2024-11-20 02:28:20|10584.4|10579.4|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732069720000|2024-11-20 02:28:40|10584.3|10579.3|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|0
1732069730000|2024-11-20 02:28:50|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1732069760000|2024-11-20 02:29:20|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|10
1732069770000|2024-11-20 02:29:30|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1732069780000|2024-11-20 02:29:40|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|0
1732069820000|2024-11-20 02:30:20|10584.3|10579.3|10584.2|10579.2|10584.3|10579.3|10584.2|10579.2|0
1732069840000|2024-11-20 02:30:40|10584.1|10579.1|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1732069850000|2024-11-20 02:30:50|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1732069860000|2024-11-20 02:31:00|10584|10579|10584|10579|10584|10579|10584|10579|10
1732069870000|2024-11-20 02:31:10|10584.1|10579.1|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|1
1732069890000|2024-11-20 02:31:30|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|0
1732069900000|2024-11-20 02:31:40|||||||||9
1732069910000|2024-11-20 02:31:50|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|0
1732069920000|2024-11-20 02:32:00|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1732069930000|2024-11-20 02:32:10|10584.5|10579.5|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732069950000|2024-11-20 02:32:30|10584.3|10579.3|10583.8|10578.8|10584.3|10579.3|10583.8|10578.8|3
1732069970000|2024-11-20 02:32:50|10583.9|10578.9|10584.2|10579.2|10584.2|10579.2|10583.9|10578.9|0
1732069980000|2024-11-20 02:33:00|10584.4|10579.4|10584.5|10579.5|10584.6|10579.6|10584.4|10579.4|2
1732069990000|2024-11-20 02:33:10|10584.6|10579.6|10585|10580|10585|10580|10584.5|10579.5|0
1732021640000|2024-11-19 13:07:20|10600.3|10595.3|10601.4|10596.4|10601.6|10596.6|10600.3|10595.3|8
1732070000000|2024-11-20 02:33:20|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|3
1732021650000|2024-11-19 13:07:30|10601.3|10596.3|10601.4|10596.4|10601.5|10596.5|10601.1|10596.1|12
1732070020000|2024-11-20 02:33:40|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|5
1732021660000|2024-11-19 13:07:40|10601.1|10596.1|10601.1|10596.1|10601.4|10596.4|10601.1|10596.1|0
1732021670000|2024-11-19 13:07:50|10601|10596|10601.6|10596.6|10601.6|10596.6|10600.9|10595.9|4
1732070030000|2024-11-20 02:33:50|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1732021680000|2024-11-19 13:08:00|10601.9|10596.9|10602.5|10597.5|10602.5|10597.5|10601.6|10596.6|1
1732070040000|2024-11-20 02:34:00|10586|10581|10586.2|10581.2|10586.3|10581.3|10586|10581|3
1732021690000|2024-11-19 13:08:10|10602.6|10597.6|10602.6|10597.6|10602.9|10597.9|10602.6|10597.6|0
1732021700000|2024-11-19 13:08:20|||||||||2
1732070050000|2024-11-20 02:34:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1732021710000|2024-11-19 13:08:30|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|0
1732021720000|2024-11-19 13:08:40|10602.5|10597.5|10601.6|10596.6|10602.5|10597.5|10601.6|10596.6|0
1732070060000|2024-11-20 02:34:20|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732021730000|2024-11-19 13:08:50|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1732021740000|2024-11-19 13:09:00|10600.8|10595.8|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|0
1732070070000|2024-11-20 02:34:30|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732021750000|2024-11-19 13:09:10|10600.1|10595.1|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|1
1732021760000|2024-11-19 13:09:20|10600|10595|10600.6|10595.6|10600.6|10595.6|10600|10595|0
1732070080000|2024-11-20 02:34:40|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732021770000|2024-11-19 13:09:30|10600.5|10595.5|10600.1|10595.1|10600.5|10595.5|10600.1|10595.1|2
1732070090000|2024-11-20 02:34:50|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|0
1732021780000|2024-11-19 13:09:40|10600|10595|10599.8|10594.8|10600.1|10595.1|10599.6|10594.6|2
1732021790000|2024-11-19 13:09:50|10599.9|10594.9|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|0
1732070100000|2024-11-20 02:35:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1732021800000|2024-11-19 13:10:00|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10599.1|10594.1|2
1732021810000|2024-11-19 13:10:10|10599|10594|10598.9|10593.9|10599|10594|10598.6|10593.6|0
1732070110000|2024-11-20 02:35:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1732021820000|2024-11-19 13:10:20|10599|10594|10599.4|10594.4|10599.5|10594.5|10599|10594|10
1732021830000|2024-11-19 13:10:30|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1732070120000|2024-11-20 02:35:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732021840000|2024-11-19 13:10:40|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.1|10593.1|0
1732070130000|2024-11-20 02:35:30|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|0
1732021850000|2024-11-19 13:10:50|10599|10594|10600.2|10595.2|10600.2|10595.2|10599|10594|1
1732021860000|2024-11-19 13:11:00|10600.4|10595.4|10600.1|10595.1|10600.5|10595.5|10600.1|10595.1|7
1732070140000|2024-11-20 02:35:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732021870000|2024-11-19 13:11:10|10600|10595|10600.1|10595.1|10600.1|10595.1|10599.9|10594.9|2
1732021880000|2024-11-19 13:11:20|10600|10595|10600.1|10595.1|10600.1|10595.1|10599.9|10594.9|4
1732070170000|2024-11-20 02:36:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732021890000|2024-11-19 13:11:30|10600|10595|10599|10594|10600.1|10595.1|10599|10594|3
1732070180000|2024-11-20 02:36:20|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732021900000|2024-11-19 13:11:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1732021910000|2024-11-19 13:11:50|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1732070190000|2024-11-20 02:36:30|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732021920000|2024-11-19 13:12:00|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|2
1732021930000|2024-11-19 13:12:10|10597.9|10592.9|10598.5|10593.5|10598.5|10593.5|10597.7|10592.7|1
1732070200000|2024-11-20 02:36:40|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732021940000|2024-11-19 13:12:20|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|1
1732070210000|2024-11-20 02:36:50|10587|10582|10587.1|10582.1|10587.2|10582.2|10587|10582|0
1732021950000|2024-11-19 13:12:30|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.8|10593.8|0
1732021960000|2024-11-19 13:12:40|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.8|10593.8|1
1732070220000|2024-11-20 02:37:00|10586.9|10581.9|10586.7|10581.7|10587.6|10582.6|10586.7|10581.7|6
1732021970000|2024-11-19 13:12:50|10599.1|10594.1|10598.5|10593.5|10599.1|10594.1|10598.5|10593.5|4
1732070230000|2024-11-20 02:37:10|10586.8|10581.8|10587|10582|10587|10582|10586.7|10581.7|0
1732021980000|2024-11-19 13:13:00|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598|10593|3
1732021990000|2024-11-19 13:13:10|10598.3|10593.3|10598.5|10593.5|10598.6|10593.6|10598.3|10593.3|1
1732070250000|2024-11-20 02:37:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732022000000|2024-11-19 13:13:20|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|1
1732070260000|2024-11-20 02:37:40|10587.6|10582.6|10587.7|10582.7|10587.7|10582.7|10587.6|10582.6|1
1732022010000|2024-11-19 13:13:30|10598.6|10593.6|10598|10593|10598.6|10593.6|10597.6|10592.6|7
1732022020000|2024-11-19 13:13:40|10597.6|10592.6|10597.8|10592.8|10598|10593|10597.6|10592.6|6
1732070280000|2024-11-20 02:38:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732022030000|2024-11-19 13:13:50|10598|10593|10598.6|10593.6|10598.6|10593.6|10598|10593|2
1732022040000|2024-11-19 13:14:00|10598.5|10593.5|10599.1|10594.1|10599.1|10594.1|10598.5|10593.5|1
1732070290000|2024-11-20 02:38:10|10587.5|10582.5|10588|10583|10588|10583|10587.5|10582.5|2
1732022050000|2024-11-19 13:14:10|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1732070310000|2024-11-20 02:38:30|10588.2|10583.2|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|2
1732022060000|2024-11-19 13:14:20|10599.5|10594.5|10598.1|10593.1|10599.6|10594.6|10598.1|10593.1|4
1732022070000|2024-11-19 13:14:30|10598|10593|10598.5|10593.5|10598.6|10593.6|10598|10593|4
1732070340000|2024-11-20 02:39:00|10589|10584|10588.7|10583.7|10589.1|10584.1|10588.7|10583.7|0
1732022080000|2024-11-19 13:14:40|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1732022090000|2024-11-19 13:14:50|10598.4|10593.4|10598.3|10593.3|10598.4|10593.4|10598.3|10593.3|0
1732070380000|2024-11-20 02:39:40|10588.8|10583.8|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|4
1732022100000|2024-11-19 13:15:00|10598.4|10593.4|10598.9|10593.9|10599.2|10594.2|10598.4|10593.4|2
1732070390000|2024-11-20 02:39:50|10588.7|10583.7|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732022110000|2024-11-19 13:15:10|10598.8|10593.8|10599|10594|10599.4|10594.4|10598.3|10593.3|4
1732022120000|2024-11-19 13:15:20|10598.9|10593.9|10598.7|10593.7|10599.1|10594.1|10598.6|10593.6|2
1732070420000|2024-11-20 02:40:20|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732022130000|2024-11-19 13:15:30|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.8|10593.8|1
1732022140000|2024-11-19 13:15:40|10599.7|10594.7|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|14
1732070430000|2024-11-20 02:40:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|2
1732022150000|2024-11-19 13:15:50|10598.9|10593.9|10599.9|10594.9|10599.9|10594.9|10598.3|10593.3|2
1732022160000|2024-11-19 13:16:00|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.1|10594.1|10
1732070440000|2024-11-20 02:40:40|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732022170000|2024-11-19 13:16:10|10599.4|10594.4|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|4
1732022180000|2024-11-19 13:16:20|10599.5|10594.5|10599.6|10594.6|10599.9|10594.9|10599.5|10594.5|4
1732070450000|2024-11-20 02:40:50|10589|10584|10589|10584|10589|10584|10588.9|10583.9|2
1732022190000|2024-11-19 13:16:30|10599.5|10594.5|10599.4|10594.4|10599.6|10594.6|10599.1|10594.1|2
1732070460000|2024-11-20 02:41:00|10588.9|10583.9|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|2
1732022200000|2024-11-19 13:16:40|10599.6|10594.6|10600.8|10595.8|10600.8|10595.8|10599.6|10594.6|0
1732022210000|2024-11-19 13:16:50|10600.6|10595.6|10599.9|10594.9|10600.6|10595.6|10599.8|10594.8|6
1732070490000|2024-11-20 02:41:30|||||||||1
1732022220000|2024-11-19 13:17:00|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10599.9|10594.9|11
1732022230000|2024-11-19 13:17:10|10600.4|10595.4|10600.3|10595.3|10600.6|10595.6|10600|10595|1
1732070510000|2024-11-20 02:41:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|2
1732022240000|2024-11-19 13:17:20|10600.2|10595.2|10599.6|10594.6|10600.2|10595.2|10599.6|10594.6|4
1732070520000|2024-11-20 02:42:00|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732022250000|2024-11-19 13:17:30|10599.5|10594.5|10599.1|10594.1|10599.5|10594.5|10599|10594|1
1732022260000|2024-11-19 13:17:40|10599|10594|10598.6|10593.6|10599.1|10594.1|10598.6|10593.6|0
1732070530000|2024-11-20 02:42:10|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|4
1732022270000|2024-11-19 13:17:50|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10598.9|10593.9|0
1732070570000|2024-11-20 02:42:50|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|2
1732022280000|2024-11-19 13:18:00|10599|10594|10598.6|10593.6|10599|10594|10598.6|10593.6|0
1732022290000|2024-11-19 13:18:10|10598.5|10593.5|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|12
1732070580000|2024-11-20 02:43:00|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732022300000|2024-11-19 13:18:20|10597.6|10592.6|10596.6|10591.6|10597.6|10592.6|10596.4|10591.4|5
1732022310000|2024-11-19 13:18:30|10596.4|10591.4|10596.1|10591.1|10596.5|10591.5|10595.9|10590.9|3
1732070590000|2024-11-20 02:43:10|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|1
1732022320000|2024-11-19 13:18:40|10596.2|10591.2|10594.8|10589.8|10596.3|10591.3|10594.8|10589.8|5
1732070600000|2024-11-20 02:43:20|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732022330000|2024-11-19 13:18:50|10594.9|10589.9|10594.3|10589.3|10595|10590|10594.3|10589.3|0
1732022340000|2024-11-19 13:19:00|10594.1|10589.1|10594.9|10589.9|10594.9|10589.9|10594.1|10589.1|0
1732070610000|2024-11-20 02:43:30|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1732022350000|2024-11-19 13:19:10|10595|10590|10595.4|10590.4|10595.4|10590.4|10594.7|10589.7|4
1732022360000|2024-11-19 13:19:20|10595.5|10590.5|10595.5|10590.5|10595.7|10590.7|10595.4|10590.4|0
1732070620000|2024-11-20 02:43:40|||||||||5
1732022370000|2024-11-19 13:19:30|10595.6|10590.6|10594.6|10589.6|10595.6|10590.6|10594.3|10589.3|0
1732022380000|2024-11-19 13:19:40|10594.5|10589.5|10594.6|10589.6|10594.7|10589.7|10594.5|10589.5|1
1732070630000|2024-11-20 02:43:50|10589.6|10584.6|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|2
1732022390000|2024-11-19 13:19:50|10594.7|10589.7|10595|10590|10595|10590|10594.6|10589.6|0
1732070640000|2024-11-20 02:44:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732022400000|2024-11-19 13:20:00|10595.1|10590.1|10594.8|10589.8|10595.4|10590.4|10594.4|10589.4|30
1732022410000|2024-11-19 13:20:10|10594.7|10589.7|10594.1|10589.1|10594.8|10589.8|10594.1|10589.1|0
1732070650000|2024-11-20 02:44:10|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1732022420000|2024-11-19 13:20:20|10594.3|10589.3|10594.3|10589.3|10594.9|10589.9|10594.1|10589.1|0
1732022430000|2024-11-19 13:20:30|10594.4|10589.4|10594.6|10589.6|10594.9|10589.9|10594.3|10589.3|0
1732070660000|2024-11-20 02:44:20|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732022440000|2024-11-19 13:20:40|10594.8|10589.8|10594.3|10589.3|10594.8|10589.8|10594.3|10589.3|3
1732022450000|2024-11-19 13:20:50|10594.6|10589.6|10595.4|10590.4|10596.1|10591.1|10594.6|10589.6|8
1732070670000|2024-11-20 02:44:30|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732022460000|2024-11-19 13:21:00|10595.6|10590.6|10595.3|10590.3|10595.9|10590.9|10595|10590|4
1732070680000|2024-11-20 02:44:40|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|5
1732022470000|2024-11-19 13:21:10|10595.4|10590.4|10596.3|10591.3|10596.4|10591.4|10595.3|10590.3|4
1732022480000|2024-11-19 13:21:20|10596.1|10591.1|10596.6|10591.6|10596.8|10591.8|10596.1|10591.1|0
1732070690000|2024-11-20 02:44:50|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732022490000|2024-11-19 13:21:30|10596.3|10591.3|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1732022500000|2024-11-19 13:21:40|10596|10591|10596.5|10591.5|10596.8|10591.8|10596|10591|2
1732070700000|2024-11-20 02:45:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732022510000|2024-11-19 13:21:50|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|4
1732022520000|2024-11-19 13:22:00|10596.9|10591.9|10598.4|10593.4|10598.4|10593.4|10596.8|10591.8|10
1732070720000|2024-11-20 02:45:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732022530000|2024-11-19 13:22:10|10598.3|10593.3|10598.4|10593.4|10598.8|10593.8|10598.3|10593.3|2
1732022540000|2024-11-19 13:22:20|10598.5|10593.5|10598.3|10593.3|10598.9|10593.9|10598.3|10593.3|0
1732070760000|2024-11-20 02:46:00|10589|10584|10589|10584|10589|10584|10588.9|10583.9|2
1732022550000|2024-11-19 13:22:30|10598|10593|10598|10593|10598.3|10593.3|10597.9|10592.9|4
1732022560000|2024-11-19 13:22:40|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.7|10592.7|0
1732070780000|2024-11-20 02:46:20|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732022570000|2024-11-19 13:22:50|10598.1|10593.1|10598.3|10593.3|10598.5|10593.5|10597.9|10592.9|5
1732022580000|2024-11-19 13:23:00|10598.4|10593.4|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|10
1732070790000|2024-11-20 02:46:30|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732022590000|2024-11-19 13:23:10|10598|10593|10598.3|10593.3|10598.6|10593.6|10598|10593|7
1732070800000|2024-11-20 02:46:40|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.7|10583.7|1
1732022600000|2024-11-19 13:23:20|10598.4|10593.4|10598.1|10593.1|10598.5|10593.5|10598.1|10593.1|1
1732070830000|2024-11-20 02:47:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732022610000|2024-11-19 13:23:30|10597.9|10592.9|10597.1|10592.1|10598.1|10593.1|10596.8|10591.8|0
1732022620000|2024-11-19 13:23:40|10597|10592|10597.3|10592.3|10597.6|10592.6|10596.9|10591.9|0
1732070840000|2024-11-20 02:47:20|10588.1|10583.1|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|0
1732022630000|2024-11-19 13:23:50|10597.4|10592.4|10597.1|10592.1|10598|10593|10597.1|10592.1|1
1732022640000|2024-11-19 13:24:00|10597.2|10592.2|10597.4|10592.4|10597.5|10592.5|10597.1|10592.1|9
1732070860000|2024-11-20 02:47:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732022650000|2024-11-19 13:24:10|10597.3|10592.3|10598.2|10593.2|10598.2|10593.2|10597.1|10592.1|2
1732070870000|2024-11-20 02:47:50|10587.8|10582.8|10587.9|10582.9|10588|10583|10587.8|10582.8|0
1732022660000|2024-11-19 13:24:20|10598.5|10593.5|10598.9|10593.9|10598.9|10593.9|10598|10593|2
1732022670000|2024-11-19 13:24:30|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.6|10593.6|0
1732070880000|2024-11-20 02:48:00|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732022680000|2024-11-19 13:24:40|10599.2|10594.2|10598.2|10593.2|10599.2|10594.2|10598.1|10593.1|2
1732022690000|2024-11-19 13:24:50|10598.1|10593.1|10598.1|10593.1|10598.6|10593.6|10597.7|10592.7|1
1732070890000|2024-11-20 02:48:10|10588|10583|10588|10583|10588|10583|10588|10583|6
1732022700000|2024-11-19 13:25:00|10598.2|10593.2|10597.6|10592.6|10598.2|10593.2|10597.6|10592.6|6
1732070900000|2024-11-20 02:48:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732022710000|2024-11-19 13:25:10|10598.2|10593.2|10598.9|10593.9|10599.2|10594.2|10598.2|10593.2|5
1732022720000|2024-11-19 13:25:20|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|1
1732070910000|2024-11-20 02:48:30|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732022730000|2024-11-19 13:25:30|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1732022740000|2024-11-19 13:25:40|10599.7|10594.7|10599.5|10594.5|10600.4|10595.4|10599.4|10594.4|6
1732070940000|2024-11-20 02:49:00|10587.9|10582.9|10588|10583|10588|10583|10587.9|10582.9|1
1732022750000|2024-11-19 13:25:50|10599.2|10594.2|10598.2|10593.2|10599.2|10594.2|10598|10593|7
1732022760000|2024-11-19 13:26:00|10597.9|10592.9|10597.4|10592.4|10598.2|10593.2|10597.4|10592.4|19
1732070950000|2024-11-20 02:49:10|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.7|10582.7|0
1732022770000|2024-11-19 13:26:10|10596.9|10591.9|10597.6|10592.6|10597.9|10592.9|10596.9|10591.9|4
1732022780000|2024-11-19 13:26:20|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732070960000|2024-11-20 02:49:20|10588|10583|10587.9|10582.9|10588|10583|10587.9|10582.9|0
1732022800000|2024-11-19 13:26:40|10597.4|10592.4|10597.1|10592.1|10597.7|10592.7|10597.1|10592.1|4
1732022810000|2024-11-19 13:26:50|10597.2|10592.2|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1732071000000|2024-11-20 02:50:00|10587.8|10582.8|10587.2|10582.2|10587.8|10582.8|10587.2|10582.2|0
1732022820000|2024-11-19 13:27:00|10597.2|10592.2|10598|10593|10598|10593|10597.1|10592.1|1
1732022830000|2024-11-19 13:27:10|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1732071010000|2024-11-20 02:50:10|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732022840000|2024-11-19 13:27:20|10598.4|10593.4|10598.4|10593.4|10598.8|10593.8|10598.4|10593.4|16
1732022850000|2024-11-19 13:27:30|||||||||2
1732071030000|2024-11-20 02:50:30|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|0
1732022860000|2024-11-19 13:27:40|10598.5|10593.5|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|28
1732022870000|2024-11-19 13:27:50|10598.3|10593.3|10597.4|10592.4|10598.3|10593.3|10597.4|10592.4|23
1732071040000|2024-11-20 02:50:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732022880000|2024-11-19 13:28:00|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.3|10592.3|0
1732022890000|2024-11-19 13:28:10|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|0
1732071050000|2024-11-20 02:50:50|10587.8|10582.8|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|0
1732022900000|2024-11-19 13:28:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|1
1732071110000|2024-11-20 02:51:50|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|0
1732022910000|2024-11-19 13:28:30|10597.4|10592.4|10596.4|10591.4|10597.4|10592.4|10596.4|10591.4|0
1732022920000|2024-11-19 13:28:40|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.7|10590.7|1
1732071120000|2024-11-20 02:52:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732022930000|2024-11-19 13:28:50|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732022940000|2024-11-19 13:29:00|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|2
1732071130000|2024-11-20 02:52:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732022950000|2024-11-19 13:29:10|10596|10591|10596.4|10591.4|10596.5|10591.5|10595.9|10590.9|0
1732071150000|2024-11-20 02:52:30|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|0
1732022960000|2024-11-19 13:29:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732022970000|2024-11-19 13:29:30|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|1
1732071180000|2024-11-20 02:53:00|10589.6|10584.6|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|1
1732022980000|2024-11-19 13:29:40|10597|10592|10597.3|10592.3|10597.3|10592.3|10596.9|10591.9|1
1732022990000|2024-11-19 13:29:50|10597.7|10592.7|10597.3|10592.3|10597.9|10592.9|10597.3|10592.3|1
1732071190000|2024-11-20 02:53:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732023000000|2024-11-19 13:30:00|10597.2|10592.2|10596.3|10591.3|10600.3|10595.3|10595.6|10590.6|19
1732071210000|2024-11-20 02:53:30|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732023010000|2024-11-19 13:30:10|10596|10591|10595.2|10590.2|10596.2|10591.2|10594.9|10589.9|22
1732023020000|2024-11-19 13:30:20|10595.5|10590.5|10596.2|10591.2|10596.5|10591.5|10595.2|10590.2|13
1732071310000|2024-11-20 02:55:10|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732023030000|2024-11-19 13:30:30|10596.3|10591.3|10596.9|10591.9|10597.9|10592.9|10596.3|10591.3|10
1732023040000|2024-11-19 13:30:40|10596.4|10591.4|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|3
1732071340000|2024-11-20 02:55:40|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1732023050000|2024-11-19 13:30:50|10596.3|10591.3|10597.6|10592.6|10598.2|10593.2|10596.3|10591.3|21
1732023060000|2024-11-19 13:31:00|10597.9|10592.9|10597.4|10592.4|10598.2|10593.2|10597.1|10592.1|8
1732071360000|2024-11-20 02:56:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732023070000|2024-11-19 13:31:10|10597.6|10592.6|10597.5|10592.5|10597.8|10592.8|10597.3|10592.3|4
1732023080000|2024-11-19 13:31:20|10597.6|10592.6|10596.6|10591.6|10597.6|10592.6|10596.3|10591.3|7
1732071380000|2024-11-20 02:56:20|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1732023090000|2024-11-19 13:31:30|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10595.9|10590.9|3
1732023100000|2024-11-19 13:31:40|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|1
1732071410000|2024-11-20 02:56:50|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.4|10583.4|1
1732023110000|2024-11-19 13:31:50|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.6|10589.6|2
1732071420000|2024-11-20 02:57:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732023120000|2024-11-19 13:32:00|10594.4|10589.4|10594.4|10589.4|10594.6|10589.6|10594.4|10589.4|0
1732023130000|2024-11-19 13:32:10|10594.5|10589.5|10594.3|10589.3|10594.9|10589.9|10594.3|10589.3|1
1732071450000|2024-11-20 02:57:30|10588.8|10583.8|10589.2|10584.2|10589.2|10584.2|10588.8|10583.8|0
1732023140000|2024-11-19 13:32:20|10594.1|10589.1|10592.6|10587.6|10594.1|10589.1|10592.6|10587.6|7
1732023150000|2024-11-19 13:32:30|10592.4|10587.4|10592.4|10587.4|10592.9|10587.9|10592.4|10587.4|1
1732071460000|2024-11-20 02:57:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732023160000|2024-11-19 13:32:40|10592.3|10587.3|10591.6|10586.6|10592.6|10587.6|10591.4|10586.4|10
1732071480000|2024-11-20 02:58:00|10589.2|10584.2|10589.4|10584.4|10589.5|10584.5|10589.2|10584.2|0
1732023170000|2024-11-19 13:32:50|10591.7|10586.7|10591.7|10586.7|10591.9|10586.9|10591.6|10586.6|0
1732023180000|2024-11-19 13:33:00|10591.8|10586.8|10591.1|10586.1|10591.9|10586.9|10590.8|10585.8|15
1732071490000|2024-11-20 02:58:10|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1732023190000|2024-11-19 13:33:10|10591|10586|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|5
1732023200000|2024-11-19 13:33:20|10590.7|10585.7|10592.5|10587.5|10592.6|10587.6|10590.7|10585.7|5
1732071500000|2024-11-20 02:58:20|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1732023210000|2024-11-19 13:33:30|10592.4|10587.4|10592.6|10587.6|10592.7|10587.7|10592.1|10587.1|0
1732071510000|2024-11-20 02:58:30|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1732023220000|2024-11-19 13:33:40|10592.5|10587.5|10592.4|10587.4|10592.6|10587.6|10592.3|10587.3|8
1732023230000|2024-11-19 13:33:50|10592.6|10587.6|10591.6|10586.6|10592.6|10587.6|10591.4|10586.4|0
1732071520000|2024-11-20 02:58:40|10589.5|10584.5|10589.7|10584.7|10589.9|10584.9|10589.5|10584.5|0
1732023240000|2024-11-19 13:34:00|10592|10587|10590.6|10585.6|10592.1|10587.1|10590.3|10585.3|0
1732023250000|2024-11-19 13:34:10|10590.5|10585.5|10590.3|10585.3|10590.8|10585.8|10590.2|10585.2|3
1732071530000|2024-11-20 02:58:50|10589.6|10584.6|10589.2|10584.2|10589.6|10584.6|10589|10584|9
1732023260000|2024-11-19 13:34:20|10590.4|10585.4|10590.6|10585.6|10591.5|10586.5|10590.4|10585.4|6
1732071550000|2024-11-20 02:59:10|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732023270000|2024-11-19 13:34:30|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.5|10585.5|7
1732023280000|2024-11-19 13:34:40|10590.8|10585.8|10590.8|10585.8|10591.4|10586.4|10590.7|10585.7|2
1732071560000|2024-11-20 02:59:20|10589.4|10584.4|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|1
1732023290000|2024-11-19 13:34:50|10590.7|10585.7|10590.6|10585.6|10591.1|10586.1|10590.4|10585.4|1
1732071570000|2024-11-20 02:59:30|10589.5|10584.5|10589.6|10584.6|10589.7|10584.7|10589.5|10584.5|0
1732023300000|2024-11-19 13:35:00|10590.5|10585.5|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|9
1732023310000|2024-11-19 13:35:10|10590.2|10585.2|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|3
1732071580000|2024-11-20 02:59:40|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|0
1732023320000|2024-11-19 13:35:20|10589.2|10584.2|10591.3|10586.3|10591.3|10586.3|10589.2|10584.2|3
1732023330000|2024-11-19 13:35:30|10591.2|10586.2|10590.9|10585.9|10591.3|10586.3|10590.9|10585.9|1
1732071600000|2024-11-20 03:00:00|10589.7|10584.7|10588.7|10583.7|10589.7|10584.7|10588.6|10583.6|5
1732023340000|2024-11-19 13:35:40|10591|10586|10590.2|10585.2|10591|10586|10589.7|10584.7|2
1732023350000|2024-11-19 13:35:50|10589.7|10584.7|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732071610000|2024-11-20 03:00:10|10588.6|10583.6|10589|10584|10589|10584|10588.6|10583.6|8
1732023360000|2024-11-19 13:36:00|10589.4|10584.4|10589.5|10584.5|10589.8|10584.8|10589|10584|1
1732023370000|2024-11-19 13:36:10|10589.7|10584.7|10589|10584|10589.8|10584.8|10589|10584|2
1732071620000|2024-11-20 03:00:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732023380000|2024-11-19 13:36:20|10588.8|10583.8|10587.5|10582.5|10588.8|10583.8|10587.5|10582.5|10
1732023390000|2024-11-19 13:36:30|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|2
1732071630000|2024-11-20 03:00:30|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732023400000|2024-11-19 13:36:40|10588|10583|10587.7|10582.7|10588.3|10583.3|10587.6|10582.6|2
1732071640000|2024-11-20 03:00:40|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732023410000|2024-11-19 13:36:50|10587.5|10582.5|10586.9|10581.9|10587.5|10582.5|10586.9|10581.9|7
1732023420000|2024-11-19 13:37:00|10587|10582|10585.6|10580.6|10587.2|10582.2|10585.6|10580.6|5
1732071650000|2024-11-20 03:00:50|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.2|10584.2|0
1732023430000|2024-11-19 13:37:10|10585.9|10580.9|10586.5|10581.5|10586.8|10581.8|10585.8|10580.8|1
1732023440000|2024-11-19 13:37:20|10586.4|10581.4|10587.1|10582.1|10587.1|10582.1|10586.3|10581.3|1
1732071660000|2024-11-20 03:01:00|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|2
1732023450000|2024-11-19 13:37:30|10587.3|10582.3|10586.9|10581.9|10587.3|10582.3|10586.8|10581.8|0
1732071670000|2024-11-20 03:01:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732023460000|2024-11-19 13:37:40|10587|10582|10587.8|10582.8|10587.8|10582.8|10586.8|10581.8|2
1732023470000|2024-11-19 13:37:50|10587.7|10582.7|10587|10582|10587.8|10582.8|10587|10582|0
1732071680000|2024-11-20 03:01:20|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1732023480000|2024-11-19 13:38:00|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|2
1732071690000|2024-11-20 03:01:30|10589.6|10584.6|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1732023490000|2024-11-19 13:38:10|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.1|10581.1|0
1732023500000|2024-11-19 13:38:20|10586.6|10581.6|10585.7|10580.7|10586.6|10581.6|10585.7|10580.7|4
1732071700000|2024-11-20 03:01:40|10589.5|10584.5|10589|10584|10589.5|10584.5|10588.9|10583.9|0
1732023510000|2024-11-19 13:38:30|10585.2|10580.2|10585.3|10580.3|10585.7|10580.7|10585.2|10580.2|0
1732023520000|2024-11-19 13:38:40|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|4
1732071710000|2024-11-20 03:01:50|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732023530000|2024-11-19 13:38:50|10584.1|10579.1|10584.1|10579.1|10584.3|10579.3|10584|10579|2
1732071720000|2024-11-20 03:02:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732023540000|2024-11-19 13:39:00|10584|10579|10583.2|10578.2|10584.1|10579.1|10583.2|10578.2|7
1732023550000|2024-11-19 13:39:10|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10583.2|10578.2|9
1732071740000|2024-11-20 03:02:20|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|2
1732023560000|2024-11-19 13:39:20|10583.5|10578.5|10583.3|10578.3|10583.6|10578.6|10583.2|10578.2|4
1732023570000|2024-11-19 13:39:30|10583.5|10578.5|10584.6|10579.6|10584.6|10579.6|10583.5|10578.5|3
1732071750000|2024-11-20 03:02:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|9
1732023580000|2024-11-19 13:39:40|10584.9|10579.9|10585.6|10580.6|10586.1|10581.1|10584.8|10579.8|11
1732071760000|2024-11-20 03:02:40|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732023590000|2024-11-19 13:39:50|10585.5|10580.5|10585.5|10580.5|10585.6|10580.6|10584.8|10579.8|6
1732023600000|2024-11-19 13:40:00|10585.6|10580.6|10587.1|10582.1|10587.1|10582.1|10585.4|10580.4|1
1732071770000|2024-11-20 03:02:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732023610000|2024-11-19 13:40:10|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10586.8|10581.8|9
1732023620000|2024-11-19 13:40:20|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10586.8|10581.8|1
1732071780000|2024-11-20 03:03:00|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10589.2|10584.2|0
1732023630000|2024-11-19 13:40:30|10586.3|10581.3|10585.6|10580.6|10586.3|10581.3|10585.6|10580.6|2
1732071790000|2024-11-20 03:03:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732023640000|2024-11-19 13:40:40|10585.3|10580.3|10584.1|10579.1|10585.6|10580.6|10584.1|10579.1|6
1732023650000|2024-11-19 13:40:50|10584.2|10579.2|10583.8|10578.8|10584.2|10579.2|10583.8|10578.8|1
1732071800000|2024-11-20 03:03:20|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732023660000|2024-11-19 13:41:00|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10582.9|10577.9|10
1732023670000|2024-11-19 13:41:10|10583.4|10578.4|10583.5|10578.5|10583.5|10578.5|10583.2|10578.2|1
1732071820000|2024-11-20 03:03:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732023680000|2024-11-19 13:41:20|10583.6|10578.6|10583.2|10578.2|10583.6|10578.6|10583|10578|3
1732023690000|2024-11-19 13:41:30|10583.5|10578.5|10583.5|10578.5|10583.8|10578.8|10583.4|10578.4|4
1732071850000|2024-11-20 03:04:10|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|0
1732023700000|2024-11-19 13:41:40|10583.3|10578.3|10583.2|10578.2|10583.3|10578.3|10582.9|10577.9|3
1732071860000|2024-11-20 03:04:20|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732023710000|2024-11-19 13:41:50|10583.3|10578.3|10583|10578|10583.3|10578.3|10583|10578|6
1732023720000|2024-11-19 13:42:00|10582.9|10577.9|10581.3|10576.3|10582.9|10577.9|10580.4|10575.4|12
1732071870000|2024-11-20 03:04:30|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1732023730000|2024-11-19 13:42:10|10581.2|10576.2|10580.7|10575.7|10581.3|10576.3|10580.7|10575.7|63
1732023740000|2024-11-19 13:42:20|10581|10576|10581.2|10576.2|10581.3|10576.3|10581|10576|0
1732071880000|2024-11-20 03:04:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732023750000|2024-11-19 13:42:30|10580.6|10575.6|10582.3|10577.3|10582.4|10577.4|10580.6|10575.6|7
1732071890000|2024-11-20 03:04:50|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1732023760000|2024-11-19 13:42:40|10582.2|10577.2|10582.8|10577.8|10582.8|10577.8|10582.1|10577.1|5
1732023770000|2024-11-19 13:42:50|10582.9|10577.9|10582.3|10577.3|10583.3|10578.3|10582|10577|3
1732071900000|2024-11-20 03:05:00|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1732023780000|2024-11-19 13:43:00|10582.5|10577.5|10583|10578|10583.8|10578.8|10581.9|10576.9|14
1732023790000|2024-11-19 13:43:10|10583.1|10578.1|10582.7|10577.7|10583.1|10578.1|10582.4|10577.4|0
1732071910000|2024-11-20 03:05:10|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1732023800000|2024-11-19 13:43:20|10582.8|10577.8|10582.7|10577.7|10583.2|10578.2|10582.5|10577.5|0
1732023810000|2024-11-19 13:43:30|10582.8|10577.8|10585.2|10580.2|10585.3|10580.3|10582.7|10577.7|0
1732071920000|2024-11-20 03:05:20|10587.9|10582.9|10588|10583|10588|10583|10587.8|10582.8|0
1732023820000|2024-11-19 13:43:40|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.5|10579.5|4
1732023830000|2024-11-19 13:43:50|10585.1|10580.1|10585.7|10580.7|10586.2|10581.2|10585.1|10580.1|1
1732071930000|2024-11-20 03:05:30|10587.9|10582.9|10588|10583|10588|10583|10587.8|10582.8|0
1732023840000|2024-11-19 13:44:00|10585.8|10580.8|10587.1|10582.1|10587.1|10582.1|10585.8|10580.8|14
1732071940000|2024-11-20 03:05:40|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1732023850000|2024-11-19 13:44:10|10586.9|10581.9|10587|10582|10587.1|10582.1|10586.3|10581.3|3
1732023860000|2024-11-19 13:44:20|10586.9|10581.9|10586.8|10581.8|10587.6|10582.6|10586.8|10581.8|2
1732071950000|2024-11-20 03:05:50|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1732023870000|2024-11-19 13:44:30|10586.7|10581.7|10584.2|10579.2|10586.7|10581.7|10584.2|10579.2|2
1732023880000|2024-11-19 13:44:40|10584.3|10579.3|10585.8|10580.8|10585.9|10580.9|10584.3|10579.3|0
1732071970000|2024-11-20 03:06:10|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732023890000|2024-11-19 13:44:50|10585.7|10580.7|10585|10580|10585.8|10580.8|10584.6|10579.6|0
1732071980000|2024-11-20 03:06:20|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1732023900000|2024-11-19 13:45:00|10584.8|10579.8|10584|10579|10584.8|10579.8|10583.2|10578.2|3
1732023910000|2024-11-19 13:45:10|10584.2|10579.2|10585.5|10580.5|10586.2|10581.2|10584.2|10579.2|4
1732071990000|2024-11-20 03:06:30|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|1
1732023920000|2024-11-19 13:45:20|10585.4|10580.4|10586.8|10581.8|10586.8|10581.8|10585.2|10580.2|0
1732072010000|2024-11-20 03:06:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732023930000|2024-11-19 13:45:30|10586.9|10581.9|10587.4|10582.4|10587.9|10582.9|10586.8|10581.8|3
1732023940000|2024-11-19 13:45:40|10587.3|10582.3|10586.8|10581.8|10587.4|10582.4|10586.3|10581.3|0
1732072020000|2024-11-20 03:07:00|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732023950000|2024-11-19 13:45:50|10586.7|10581.7|10586.6|10581.6|10586.8|10581.8|10585.9|10580.9|4
1732023960000|2024-11-19 13:46:00|10586.8|10581.8|10587.3|10582.3|10587.6|10582.6|10586.7|10581.7|1
1732072060000|2024-11-20 03:07:40|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.4|10583.4|0
1732023970000|2024-11-19 13:46:10|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10586|10581|2
1732072080000|2024-11-20 03:08:00|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.4|10583.4|0
1732023980000|2024-11-19 13:46:20|10587.3|10582.3|10586.4|10581.4|10587.6|10582.6|10586.4|10581.4|1
1732023990000|2024-11-19 13:46:30|10586.6|10581.6|10587.3|10582.3|10587.4|10582.4|10586.6|10581.6|3
1732072090000|2024-11-20 03:08:10|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.3|10583.3|0
1732024000000|2024-11-19 13:46:40|10587.2|10582.2|10588.5|10583.5|10588.5|10583.5|10587.1|10582.1|0
1732024010000|2024-11-19 13:46:50|10588.6|10583.6|10588.9|10583.9|10589.1|10584.1|10588.3|10583.3|2
1732072120000|2024-11-20 03:08:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1732024020000|2024-11-19 13:47:00|10589.1|10584.1|10590.2|10585.2|10590.4|10585.4|10589.1|10584.1|4
1732024030000|2024-11-19 13:47:10|10590.1|10585.1|10590.3|10585.3|10590.4|10585.4|10589.8|10584.8|11
1732072130000|2024-11-20 03:08:50|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1732024040000|2024-11-19 13:47:20|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10589.7|10584.7|2
1732024050000|2024-11-19 13:47:30|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.3|10585.3|3
1732072150000|2024-11-20 03:09:10|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|10
1732024060000|2024-11-19 13:47:40|10590.8|10585.8|10590|10585|10590.8|10585.8|10590|10585|5
1732072160000|2024-11-20 03:09:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732024070000|2024-11-19 13:47:50|10590.1|10585.1|10590.2|10585.2|10590.3|10585.3|10589.8|10584.8|4
1732024080000|2024-11-19 13:48:00|10590.3|10585.3|10591.2|10586.2|10591.2|10586.2|10590.3|10585.3|7
1732072170000|2024-11-20 03:09:30|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732024090000|2024-11-19 13:48:10|10591.8|10586.8|10591.5|10586.5|10592.3|10587.3|10591.5|10586.5|6
1732072180000|2024-11-20 03:09:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732024100000|2024-11-19 13:48:20|10591.2|10586.2|10591|10586|10591.3|10586.3|10590.5|10585.5|5
1732024110000|2024-11-19 13:48:30|10591.1|10586.1|10590.2|10585.2|10591.1|10586.1|10590.2|10585.2|2
1732072200000|2024-11-20 03:10:00|10587.3|10582.3|10587.7|10582.7|10587.7|10582.7|10587.3|10582.3|2
1732024120000|2024-11-19 13:48:40|10590.3|10585.3|10590.7|10585.7|10590.8|10585.8|10590.2|10585.2|1
1732024130000|2024-11-19 13:48:50|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|28
1732072240000|2024-11-20 03:10:40|10587.8|10582.8|10587.4|10582.4|10587.8|10582.8|10587.4|10582.4|0
1732024140000|2024-11-19 13:49:00|10590.7|10585.7|10591.7|10586.7|10591.7|10586.7|10590.2|10585.2|29
1732024150000|2024-11-19 13:49:10|10592|10587|10592.8|10587.8|10592.8|10587.8|10591.5|10586.5|32
1732072250000|2024-11-20 03:10:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732024160000|2024-11-19 13:49:20|10592.7|10587.7|10593.3|10588.3|10593.7|10588.7|10592.7|10587.7|5
1732024170000|2024-11-19 13:49:30|10593.2|10588.2|10594.2|10589.2|10594.8|10589.8|10592.8|10587.8|25
1732072290000|2024-11-20 03:11:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732024180000|2024-11-19 13:49:40|10594.1|10589.1|10594.8|10589.8|10595.5|10590.5|10594.1|10589.1|1
1732072300000|2024-11-20 03:11:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732024190000|2024-11-19 13:49:50|10594.7|10589.7|10593.5|10588.5|10594.8|10589.8|10593.4|10588.4|8
1732024200000|2024-11-19 13:50:00|10593.7|10588.7|10593.5|10588.5|10593.8|10588.8|10593|10588|2
1732072310000|2024-11-20 03:11:50|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732024210000|2024-11-19 13:50:10|10593.6|10588.6|10593.5|10588.5|10593.8|10588.8|10593.5|10588.5|4
1732072330000|2024-11-20 03:12:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732024220000|2024-11-19 13:50:20|10593.6|10588.6|10593|10588|10594|10589|10592.9|10587.9|2
1732024230000|2024-11-19 13:50:30|10593.2|10588.2|10592.8|10587.8|10593.2|10588.2|10592.8|10587.8|0
1732072350000|2024-11-20 03:12:30|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732024240000|2024-11-19 13:50:40|10592.5|10587.5|10592.8|10587.8|10592.8|10587.8|10592.5|10587.5|2
1732072360000|2024-11-20 03:12:40|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732024250000|2024-11-19 13:50:50|10592.7|10587.7|10591.4|10586.4|10592.7|10587.7|10590.8|10585.8|1
1732024260000|2024-11-19 13:51:00|10591.6|10586.6|10591.3|10586.3|10592.4|10587.4|10590.9|10585.9|4
1732072380000|2024-11-20 03:13:00|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732024270000|2024-11-19 13:51:10|10591.2|10586.2|10590.6|10585.6|10591.2|10586.2|10589.6|10584.6|8
1732024280000|2024-11-19 13:51:20|10591|10586|10590.3|10585.3|10591.1|10586.1|10590.3|10585.3|4
1732072390000|2024-11-20 03:13:10|10587.4|10582.4|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732024290000|2024-11-19 13:51:30|10590.2|10585.2|10592.3|10587.3|10592.6|10587.6|10589.8|10584.8|1
1732024300000|2024-11-19 13:51:40|10592.4|10587.4|10594.4|10589.4|10594.6|10589.6|10592.4|10587.4|7
1732072400000|2024-11-20 03:13:20|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732024310000|2024-11-19 13:51:50|10594.6|10589.6|10593.8|10588.8|10594.6|10589.6|10593.3|10588.3|1
1732072470000|2024-11-20 03:14:30|10587.7|10582.7|10588|10583|10588|10583|10587.7|10582.7|0
1732024320000|2024-11-19 13:52:00|10593.4|10588.4|10592.5|10587.5|10593.4|10588.4|10592.5|10587.5|2
1732024330000|2024-11-19 13:52:10|10592.2|10587.2|10593.6|10588.6|10593.6|10588.6|10592.1|10587.1|0
1732072480000|2024-11-20 03:14:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732024340000|2024-11-19 13:52:20|10593.8|10588.8|10593.7|10588.7|10594.4|10589.4|10593.6|10588.6|7
1732024350000|2024-11-19 13:52:30|10593.6|10588.6|10592.6|10587.6|10593.6|10588.6|10592.4|10587.4|0
1732072490000|2024-11-20 03:14:50|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1732024360000|2024-11-19 13:52:40|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10592.1|10587.1|0
1732024370000|2024-11-19 13:52:50|10592.1|10587.1|10592.3|10587.3|10592.4|10587.4|10591.8|10586.8|1
1732072500000|2024-11-20 03:15:00|10588.7|10583.7|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|1
1732024380000|2024-11-19 13:53:00|10592.2|10587.2|10593.3|10588.3|10593.6|10588.6|10591.9|10586.9|0
1732024390000|2024-11-19 13:53:10|10593.2|10588.2|10592.3|10587.3|10593.2|10588.2|10592.3|10587.3|1
1732072560000|2024-11-20 03:16:00|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732024400000|2024-11-19 13:53:20|10592.4|10587.4|10592.6|10587.6|10592.6|10587.6|10591.9|10586.9|3
1732024410000|2024-11-19 13:53:30|10592.7|10587.7|10593.6|10588.6|10593.6|10588.6|10592.7|10587.7|0
1732072570000|2024-11-20 03:16:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732024420000|2024-11-19 13:53:40|10593.8|10588.8|10593.4|10588.4|10594.4|10589.4|10593.4|10588.4|3
1732072580000|2024-11-20 03:16:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732024430000|2024-11-19 13:53:50|10593.3|10588.3|10595|10590|10595.1|10590.1|10593.3|10588.3|3
1732024440000|2024-11-19 13:54:00|10595.1|10590.1|10596.8|10591.8|10597.3|10592.3|10594.9|10589.9|12
1732072590000|2024-11-20 03:16:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1732024450000|2024-11-19 13:54:10|10596.6|10591.6|10596.3|10591.3|10596.8|10591.8|10595.8|10590.8|11
1732024460000|2024-11-19 13:54:20|10596.1|10591.1|10597.1|10592.1|10597.3|10592.3|10596|10591|6
1732072600000|2024-11-20 03:16:40|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732024470000|2024-11-19 13:54:30|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.3|10592.3|2
1732024480000|2024-11-19 13:54:40|10597.8|10592.8|10595.8|10590.8|10597.8|10592.8|10595.8|10590.8|4
1732072610000|2024-11-20 03:16:50|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732024490000|2024-11-19 13:54:50|10595.6|10590.6|10595.3|10590.3|10595.7|10590.7|10595|10590|2
1732072620000|2024-11-20 03:17:00|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732024500000|2024-11-19 13:55:00|10595.5|10590.5|10595.3|10590.3|10596.1|10591.1|10594.7|10589.7|5
1732024510000|2024-11-19 13:55:10|10595.2|10590.2|10594.8|10589.8|10595.3|10590.3|10594|10589|2
1732072640000|2024-11-20 03:17:20|||||||||1
1732024520000|2024-11-19 13:55:20|10594.7|10589.7|10595.3|10590.3|10595.4|10590.4|10594.7|10589.7|1
1732024530000|2024-11-19 13:55:30|10595.4|10590.4|10595.9|10590.9|10596.1|10591.1|10595.4|10590.4|1
1732072660000|2024-11-20 03:17:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732024540000|2024-11-19 13:55:40|10596.1|10591.1|10595.6|10590.6|10596.3|10591.3|10595.6|10590.6|3
1732024550000|2024-11-19 13:55:50|10595.8|10590.8|10595.3|10590.3|10596.1|10591.1|10595.2|10590.2|3
1732072690000|2024-11-20 03:18:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|1
1732024560000|2024-11-19 13:56:00|10595.1|10590.1|10595.3|10590.3|10596.1|10591.1|10594.5|10589.5|9
1732024570000|2024-11-19 13:56:10|10595.2|10590.2|10595.9|10590.9|10596.1|10591.1|10594.9|10589.9|16
1732072710000|2024-11-20 03:18:30|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732024580000|2024-11-19 13:56:20|10596.3|10591.3|10597.9|10592.9|10597.9|10592.9|10596.3|10591.3|8
1732024590000|2024-11-19 13:56:30|10598.1|10593.1|10596.3|10591.3|10598.1|10593.1|10596.2|10591.2|4
1732072720000|2024-11-20 03:18:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732024600000|2024-11-19 13:56:40|10596.2|10591.2|10597.3|10592.3|10597.4|10592.4|10595.8|10590.8|3
1732072730000|2024-11-20 03:18:50|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|9
1732024610000|2024-11-19 13:56:50|10597.4|10592.4|10597.8|10592.8|10597.9|10592.9|10597.2|10592.2|1
1732024620000|2024-11-19 13:57:00|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|7
1732072760000|2024-11-20 03:19:20|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|1
1732024630000|2024-11-19 13:57:10|10597.3|10592.3|10597.8|10592.8|10597.8|10592.8|10597.3|10592.3|2
1732072770000|2024-11-20 03:19:30|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|0
1732024640000|2024-11-19 13:57:20|10597.4|10592.4|10597.8|10592.8|10597.8|10592.8|10596.8|10591.8|3
1732024650000|2024-11-19 13:57:30|10597.9|10592.9|10597.3|10592.3|10597.9|10592.9|10597.1|10592.1|4
1732072790000|2024-11-20 03:19:50|10589|10584|10589|10584|10589|10584|10589|10584|0
1732024660000|2024-11-19 13:57:40|10597.2|10592.2|10597.1|10592.1|10597.4|10592.4|10596.8|10591.8|1
1732024670000|2024-11-19 13:57:50|10596.9|10591.9|10595.9|10590.9|10596.9|10591.9|10595.3|10590.3|3
1732072800000|2024-11-20 03:20:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732024680000|2024-11-19 13:58:00|10595.8|10590.8|10595.9|10590.9|10596.3|10591.3|10595.7|10590.7|8
1732024690000|2024-11-19 13:58:10|10596.2|10591.2|10595.4|10590.4|10596.3|10591.3|10595.3|10590.3|1
1732072830000|2024-11-20 03:20:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1732024700000|2024-11-19 13:58:20|10595.3|10590.3|10596.6|10591.6|10596.8|10591.8|10595.3|10590.3|2
1732024710000|2024-11-19 13:58:30|10596.4|10591.4|10597.3|10592.3|10597.4|10592.4|10596.3|10591.3|1
1732072850000|2024-11-20 03:20:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732024720000|2024-11-19 13:58:40|10596.9|10591.9|10596.3|10591.3|10596.9|10591.9|10596.3|10591.3|3
1732024730000|2024-11-19 13:58:50|10596.4|10591.4|10596.4|10591.4|10596.7|10591.7|10596.1|10591.1|1
1732072860000|2024-11-20 03:21:00|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732024740000|2024-11-19 13:59:00|10596.6|10591.6|10595.8|10590.8|10596.6|10591.6|10595.8|10590.8|3
1732072870000|2024-11-20 03:21:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732024750000|2024-11-19 13:59:10|10595.9|10590.9|10596.4|10591.4|10596.4|10591.4|10595.6|10590.6|4
1732024760000|2024-11-19 13:59:20|10596.3|10591.3|10595.9|10590.9|10596.3|10591.3|10595.4|10590.4|4
1732072880000|2024-11-20 03:21:20|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732024770000|2024-11-19 13:59:30|10596.1|10591.1|10596.9|10591.9|10596.9|10591.9|10596.1|10591.1|5
1732024780000|2024-11-19 13:59:40|10596.8|10591.8|10597|10592|10597.5|10592.5|10596.8|10591.8|4
1732072890000|2024-11-20 03:21:30|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732024790000|2024-11-19 13:59:50|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.1|10590.1|4
1732072900000|2024-11-20 03:21:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732024800000|2024-11-19 14:00:00|10595.9|10590.9|10598.4|10593.4|10598.6|10593.6|10595.9|10590.9|2
1732024810000|2024-11-19 14:00:10|10598.3|10593.3|10595.2|10590.2|10598.3|10593.3|10595.2|10590.2|3
1732072910000|2024-11-20 03:21:50|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732024820000|2024-11-19 14:00:20|10595.1|10590.1|10596.1|10591.1|10596.1|10591.1|10594.8|10589.8|7
1732072920000|2024-11-20 03:22:00|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|0
1732024830000|2024-11-19 14:00:30|10596.3|10591.3|10597.4|10592.4|10597.4|10592.4|10595.8|10590.8|1
1732024840000|2024-11-19 14:00:40|10597.6|10592.6|10597.1|10592.1|10597.6|10592.6|10597|10592|1
1732072930000|2024-11-20 03:22:10|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|0
1732024850000|2024-11-19 14:00:50|10597|10592|10596.8|10591.8|10597.9|10592.9|10596.8|10591.8|2
1732024860000|2024-11-19 14:01:00|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.1|10591.1|10
1732072940000|2024-11-20 03:22:20|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1732024870000|2024-11-19 14:01:10|10596.8|10591.8|10597.9|10592.9|10598.1|10593.1|10596.8|10591.8|2
1732024880000|2024-11-19 14:01:20|10598.3|10593.3|10598.7|10593.7|10598.8|10593.8|10598.3|10593.3|3
1732072960000|2024-11-20 03:22:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1732024890000|2024-11-19 14:01:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10597.9|10592.9|39
1732072970000|2024-11-20 03:22:50|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1732024900000|2024-11-19 14:01:40|10598.8|10593.8|10598.9|10593.9|10599.1|10594.1|10598.6|10593.6|1
1732024910000|2024-11-19 14:01:50|10598.6|10593.6|10599.7|10594.7|10599.9|10594.9|10598.6|10593.6|3
1732072980000|2024-11-20 03:23:00|10590.7|10585.7|10590.3|10585.3|10590.7|10585.7|10590.3|10585.3|0
1732024920000|2024-11-19 14:02:00|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10598.8|10593.8|7
1732024930000|2024-11-19 14:02:10|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10597.9|10592.9|2
1732073000000|2024-11-20 03:23:20|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|0
1732024940000|2024-11-19 14:02:20|10599.4|10594.4|10599.3|10594.3|10599.9|10594.9|10599.3|10594.3|4
1732024950000|2024-11-19 14:02:30|10599.1|10594.1|10599.1|10594.1|10599.4|10594.4|10598.7|10593.7|4
1732073020000|2024-11-20 03:23:40|10590.2|10585.2|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732024960000|2024-11-19 14:02:40|10599|10594|10599.3|10594.3|10599.4|10594.4|10598.5|10593.5|1
1732024970000|2024-11-19 14:02:50|10599.1|10594.1|10599.6|10594.6|10600.1|10595.1|10599.1|10594.1|1
1732073120000|2024-11-20 03:25:20|10590.4|10585.4|10591|10586|10591|10586|10590.4|10585.4|2
1732024980000|2024-11-19 14:03:00|10599.9|10594.9|10600.1|10595.1|10600.2|10595.2|10599.6|10594.6|8
1732024990000|2024-11-19 14:03:10|10600.2|10595.2|10600.7|10595.7|10600.7|10595.7|10600.1|10595.1|2
1732073130000|2024-11-20 03:25:30|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|0
1732025000000|2024-11-19 14:03:20|10601.1|10596.1|10600.9|10595.9|10601.1|10596.1|10600|10595|3
1732073140000|2024-11-20 03:25:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1732025010000|2024-11-19 14:03:30|10601.1|10596.1|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|6
1732025020000|2024-11-19 14:03:40|10601.3|10596.3|10601.1|10596.1|10601.4|10596.4|10600.8|10595.8|9
1732073160000|2024-11-20 03:26:00|10590.8|10585.8|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1732025030000|2024-11-19 14:03:50|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|6
1732025040000|2024-11-19 14:04:00|10601.1|10596.1|10600.4|10595.4|10601.3|10596.3|10600.3|10595.3|5
1732073170000|2024-11-20 03:26:10|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732025050000|2024-11-19 14:04:10|10600.1|10595.1|10600.4|10595.4|10600.6|10595.6|10600.1|10595.1|8
1732025060000|2024-11-19 14:04:20|10600.7|10595.7|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|7
1732073180000|2024-11-20 03:26:20|10589.8|10584.8|10590.2|10585.2|10590.2|10585.2|10589.8|10584.8|0
1732025070000|2024-11-19 14:04:30|10600.1|10595.1|10600.6|10595.6|10600.8|10595.8|10599.9|10594.9|2
1732073190000|2024-11-20 03:26:30|10590.3|10585.3|10590|10585|10590.3|10585.3|10590|10585|0
1732025080000|2024-11-19 14:04:40|10600.5|10595.5|10600.7|10595.7|10600.9|10595.9|10600.5|10595.5|0
1732025090000|2024-11-19 14:04:50|10600.8|10595.8|10600.4|10595.4|10601.4|10596.4|10600.4|10595.4|11
1732073200000|2024-11-20 03:26:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732025100000|2024-11-19 14:05:00|10600.5|10595.5|10599.9|10594.9|10601.1|10596.1|10599.9|10594.9|1
1732025110000|2024-11-19 14:05:10|||||||||1
1732073220000|2024-11-20 03:27:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732025120000|2024-11-19 14:05:20|10600.3|10595.3|10600.7|10595.7|10600.9|10595.9|10600.3|10595.3|2
1732073240000|2024-11-20 03:27:20|10590.3|10585.3|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1732025130000|2024-11-19 14:05:30|10600.6|10595.6|10601.8|10596.8|10601.9|10596.9|10600.5|10595.5|13
1732025140000|2024-11-19 14:05:40|10601.7|10596.7|10603.3|10598.3|10603.7|10598.7|10601.4|10596.4|11
1732073280000|2024-11-20 03:28:00|10590.4|10585.4|10590.5|10585.5|10590.8|10585.8|10590.3|10585.3|0
1732025150000|2024-11-19 14:05:50|10603|10598|10602.2|10597.2|10603.4|10598.4|10602.2|10597.2|0
1732025160000|2024-11-19 14:06:00|10602.1|10597.1|10601.3|10596.3|10602.2|10597.2|10601|10596|2
1732073290000|2024-11-20 03:28:10|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732025170000|2024-11-19 14:06:10|10601|10596|10600.9|10595.9|10601.4|10596.4|10600.5|10595.5|1
1732025180000|2024-11-19 14:06:20|10601.1|10596.1|10601.1|10596.1|10601.6|10596.6|10600.6|10595.6|5
1732073300000|2024-11-20 03:28:20|10591|10586|10591.5|10586.5|10591.5|10586.5|10591|10586|1
1732025190000|2024-11-19 14:06:30|10601.2|10596.2|10600.7|10595.7|10601.5|10596.5|10600.4|10595.4|0
1732025200000|2024-11-19 14:06:40|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10599.9|10594.9|1
1732073310000|2024-11-20 03:28:30|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732025210000|2024-11-19 14:06:50|10601.2|10596.2|10600.6|10595.6|10602.1|10597.1|10599.9|10594.9|55
1732073320000|2024-11-20 03:28:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732025220000|2024-11-19 14:07:00|10600.3|10595.3|10597.8|10592.8|10600.3|10595.3|10597.7|10592.7|15
1732025230000|2024-11-19 14:07:10|10597.9|10592.9|10597.1|10592.1|10598.8|10593.8|10596.6|10591.6|16
1732073340000|2024-11-20 03:29:00|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|2
1732025240000|2024-11-19 14:07:20|10596.7|10591.7|10598.6|10593.6|10599.4|10594.4|10596.4|10591.4|19
1732025250000|2024-11-19 14:07:30|10598.4|10593.4|10596.4|10591.4|10599.9|10594.9|10596.4|10591.4|13
1732073370000|2024-11-20 03:29:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732025260000|2024-11-19 14:07:40|10595.9|10590.9|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|10
1732073380000|2024-11-20 03:29:40|10591.8|10586.8|10591.5|10586.5|10591.8|10586.8|10591.5|10586.5|4
1732025270000|2024-11-19 14:07:50|10596.2|10591.2|10595.8|10590.8|10597.6|10592.6|10595.4|10590.4|7
1732025280000|2024-11-19 14:08:00|10596.1|10591.1|10596.1|10591.1|10596.6|10591.6|10595.2|10590.2|12
1732073390000|2024-11-20 03:29:50|10591.2|10586.2|10591.2|10586.2|10591.3|10586.3|10591.2|10586.2|0
1732025290000|2024-11-19 14:08:10|10595.9|10590.9|10597.4|10592.4|10597.4|10592.4|10595.8|10590.8|2
1732025300000|2024-11-19 14:08:20|10597.7|10592.7|10598.9|10593.9|10599.1|10594.1|10597.4|10592.4|8
1732073410000|2024-11-20 03:30:10|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732025310000|2024-11-19 14:08:30|10598.4|10593.4|10597.8|10592.8|10599.1|10594.1|10597.5|10592.5|4
1732025320000|2024-11-19 14:08:40|10597.4|10592.4|10597.6|10592.6|10599|10594|10597.4|10592.4|3
1732073430000|2024-11-20 03:30:30|10591.4|10586.4|10592|10587|10592|10587|10591.4|10586.4|0
1732025330000|2024-11-19 14:08:50|10597.4|10592.4|10597.4|10592.4|10598.1|10593.1|10596.9|10591.9|6
1732025340000|2024-11-19 14:09:00|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.6|10592.6|2
1732073440000|2024-11-20 03:30:40|10592.1|10587.1|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|0
1732025350000|2024-11-19 14:09:10|10598.3|10593.3|10597.3|10592.3|10600.1|10595.1|10597.3|10592.3|4
1732025360000|2024-11-19 14:09:20|10596.9|10591.9|10596.4|10591.4|10597.1|10592.1|10596.3|10591.3|5
1732073450000|2024-11-20 03:30:50|10591.7|10586.7|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732025370000|2024-11-19 14:09:30|10596.5|10591.5|10598.3|10593.3|10598.8|10593.8|10596.5|10591.5|6
1732073460000|2024-11-20 03:31:00|10591.8|10586.8|10592.3|10587.3|10592.3|10587.3|10591.8|10586.8|0
1732025380000|2024-11-19 14:09:40|10598|10593|10597.4|10592.4|10598.6|10593.6|10597.4|10592.4|7
1732025390000|2024-11-19 14:09:50|10597.3|10592.3|10596.8|10591.8|10597.3|10592.3|10596.1|10591.1|2
1732073470000|2024-11-20 03:31:10|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1732025400000|2024-11-19 14:10:00|10596.4|10591.4|10594.4|10589.4|10596.7|10591.7|10594.4|10589.4|11
1732025410000|2024-11-19 14:10:10|10594.3|10589.3|10593.8|10588.8|10594.6|10589.6|10593.4|10588.4|2
1732073480000|2024-11-20 03:31:20|10592.5|10587.5|10592.7|10587.7|10592.8|10587.8|10592.5|10587.5|0
1732025420000|2024-11-19 14:10:20|10593.7|10588.7|10592.6|10587.6|10594.6|10589.6|10592.4|10587.4|1
1732025430000|2024-11-19 14:10:30|10592.4|10587.4|10595.9|10590.9|10595.9|10590.9|10592.4|10587.4|15
1732073490000|2024-11-20 03:31:30|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|1
1732025440000|2024-11-19 14:10:40|10595.4|10590.4|10594.1|10589.1|10595.6|10590.6|10594.1|10589.1|4
1732025450000|2024-11-19 14:10:50|10594|10589|10594.6|10589.6|10594.9|10589.9|10593.3|10588.3|3
1732073510000|2024-11-20 03:31:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592|10587|2
1732025460000|2024-11-19 14:11:00|10594.7|10589.7|10595.9|10590.9|10597.1|10592.1|10594.6|10589.6|9
1732025470000|2024-11-19 14:11:10|10595.7|10590.7|10595.9|10590.9|10596.4|10591.4|10595|10590|4
1732073520000|2024-11-20 03:32:00|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732025480000|2024-11-19 14:11:20|10595.4|10590.4|10596.1|10591.1|10596.2|10591.2|10595.4|10590.4|1
1732073540000|2024-11-20 03:32:20|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|0
1732025490000|2024-11-19 14:11:30|10595.9|10590.9|10596.9|10591.9|10596.9|10591.9|10595.9|10590.9|1
1732025500000|2024-11-19 14:11:40|10597.1|10592.1|10599.4|10594.4|10599.4|10594.4|10597.1|10592.1|7
1732073550000|2024-11-20 03:32:30|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|0
1732025510000|2024-11-19 14:11:50|10599.2|10594.2|10599.7|10594.7|10599.9|10594.9|10598.9|10593.9|3
1732025520000|2024-11-19 14:12:00|10599.9|10594.9|10599.2|10594.2|10600.4|10595.4|10598.9|10593.9|2
1732073560000|2024-11-20 03:32:40|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|1
1732025530000|2024-11-19 14:12:10|10599.4|10594.4|10600.6|10595.6|10600.9|10595.9|10599.4|10594.4|3
1732025540000|2024-11-19 14:12:20|10600.4|10595.4|10598.9|10593.9|10600.6|10595.6|10598.9|10593.9|0
1732073570000|2024-11-20 03:32:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732025550000|2024-11-19 14:12:30|10598.8|10593.8|10597.3|10592.3|10598.8|10593.8|10597.3|10592.3|3
1732025560000|2024-11-19 14:12:40|10597|10592|10596.8|10591.8|10597.4|10592.4|10596.2|10591.2|3
1732073580000|2024-11-20 03:33:00|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.2|10586.2|0
1732025570000|2024-11-19 14:12:50|10596.5|10591.5|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|0
1732073590000|2024-11-20 03:33:10|10591.7|10586.7|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732025580000|2024-11-19 14:13:00|10595.6|10590.6|10596.4|10591.4|10596.9|10591.9|10595.6|10590.6|1
1732025590000|2024-11-19 14:13:10|10596.3|10591.3|10594.9|10589.9|10596.6|10591.6|10594.8|10589.8|0
1732073620000|2024-11-20 03:33:40|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732025600000|2024-11-19 14:13:20|10594.8|10589.8|10594.9|10589.9|10595.4|10590.4|10594.4|10589.4|5
1732025610000|2024-11-19 14:13:30|10595.4|10590.4|10594.4|10589.4|10595.4|10590.4|10594.4|10589.4|0
1732073630000|2024-11-20 03:33:50|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732025620000|2024-11-19 14:13:40|10594.5|10589.5|10593.9|10588.9|10595.4|10590.4|10593.9|10588.9|1
1732073640000|2024-11-20 03:34:00|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|0
1732025630000|2024-11-19 14:13:50|10593.8|10588.8|10591.9|10586.9|10593.9|10588.9|10591.6|10586.6|2
1732025640000|2024-11-19 14:14:00|10592|10587|10591.9|10586.9|10593.1|10588.1|10591.9|10586.9|3
1732073650000|2024-11-20 03:34:10|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732025650000|2024-11-19 14:14:10|10592.2|10587.2|10591.5|10586.5|10592.4|10587.4|10591.5|10586.5|0
1732025660000|2024-11-19 14:14:20|10591.6|10586.6|10591.4|10586.4|10592.4|10587.4|10591.4|10586.4|2
1732073660000|2024-11-20 03:34:20|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732025670000|2024-11-19 14:14:30|10591.7|10586.7|10591.1|10586.1|10591.7|10586.7|10590.9|10585.9|0
1732073670000|2024-11-20 03:34:30|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732025680000|2024-11-19 14:14:40|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|2
1732025690000|2024-11-19 14:14:50|10590.3|10585.3|10590.9|10585.9|10590.9|10585.9|10590.1|10585.1|6
1732073680000|2024-11-20 03:34:40|10591.4|10586.4|10591.5|10586.5|10591.5|10586.5|10591.4|10586.4|0
1732025700000|2024-11-19 14:15:00|10590.6|10585.6|10591.6|10586.6|10592.1|10587.1|10590.4|10585.4|6
1732025710000|2024-11-19 14:15:10|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10590.9|10585.9|0
1732073690000|2024-11-20 03:34:50|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732025720000|2024-11-19 14:15:20|10591.3|10586.3|10590.9|10585.9|10591.4|10586.4|10590.4|10585.4|5
1732025730000|2024-11-19 14:15:30|10591|10586|10591.4|10586.4|10591.4|10586.4|10590.7|10585.7|2
1732073700000|2024-11-20 03:35:00|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1732025740000|2024-11-19 14:15:40|10591.8|10586.8|10590.7|10585.7|10592.3|10587.3|10590.4|10585.4|3
1732073710000|2024-11-20 03:35:10|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|0
1732025750000|2024-11-19 14:15:50|10590.8|10585.8|10590.4|10585.4|10591|10586|10590.2|10585.2|2
1732025760000|2024-11-19 14:16:00|10590.7|10585.7|10590.4|10585.4|10590.9|10585.9|10590.2|10585.2|1
1732073730000|2024-11-20 03:35:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732025770000|2024-11-19 14:16:10|10590.2|10585.2|10590.4|10585.4|10590.8|10585.8|10589.1|10584.1|6
1732025780000|2024-11-19 14:16:20|10590.2|10585.2|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|4
1732073750000|2024-11-20 03:35:50|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|0
1732025790000|2024-11-19 14:16:30|10589.9|10584.9|10589.8|10584.8|10590.4|10585.4|10589.4|10584.4|3
1732025800000|2024-11-19 14:16:40|10590|10585|10590.6|10585.6|10590.7|10585.7|10589.9|10584.9|0
1732073760000|2024-11-20 03:36:00|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|0
1732025810000|2024-11-19 14:16:50|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.4|10584.4|3
1732073780000|2024-11-20 03:36:20|10592.3|10587.3|10592.5|10587.5|10592.5|10587.5|10592.3|10587.3|1
1732025820000|2024-11-19 14:17:00|10590|10585|10589.3|10584.3|10590.4|10585.4|10589.2|10584.2|8
1732025830000|2024-11-19 14:17:10|10589.5|10584.5|10588.9|10583.9|10589.7|10584.7|10587.7|10582.7|8
1732073790000|2024-11-20 03:36:30|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1732025840000|2024-11-19 14:17:20|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10587.9|10582.9|23
1732025850000|2024-11-19 14:17:30|10589.1|10584.1|10587.7|10582.7|10589.4|10584.4|10587.7|10582.7|6
1732073820000|2024-11-20 03:37:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.3|10587.3|0
1732025860000|2024-11-19 14:17:40|10587.8|10582.8|10586.4|10581.4|10587.9|10582.9|10586.4|10581.4|2
1732025870000|2024-11-19 14:17:50|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.1|10581.1|4
1732073830000|2024-11-20 03:37:10|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10592.3|10587.3|0
1732025880000|2024-11-19 14:18:00|10587.4|10582.4|10588.7|10583.7|10588.9|10583.9|10587.4|10582.4|27
1732073840000|2024-11-20 03:37:20|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10592.5|10587.5|0
1732025890000|2024-11-19 14:18:10|10588.9|10583.9|10589.2|10584.2|10589.8|10584.8|10588.5|10583.5|8
1732025900000|2024-11-19 14:18:20|10588.9|10583.9|10590.1|10585.1|10590.9|10585.9|10588.9|10583.9|6
1732073860000|2024-11-20 03:37:40|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|2
1732025910000|2024-11-19 14:18:30|10589.9|10584.9|10588.9|10583.9|10590.1|10585.1|10588.9|10583.9|5
1732025920000|2024-11-19 14:18:40|10589.2|10584.2|10589.2|10584.2|10589.4|10584.4|10588.9|10583.9|6
1732073880000|2024-11-20 03:38:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1732025930000|2024-11-19 14:18:50|10589.1|10584.1|10588.9|10583.9|10589.4|10584.4|10588.8|10583.8|5
1732025940000|2024-11-19 14:19:00|10588.7|10583.7|10589.9|10584.9|10589.9|10584.9|10588.6|10583.6|6
1732073890000|2024-11-20 03:38:10|10592.1|10587.1|10592.2|10587.2|10592.3|10587.3|10592.1|10587.1|0
1732025950000|2024-11-19 14:19:10|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10589.9|10584.9|7
1732073900000|2024-11-20 03:38:20|10592.1|10587.1|10592.1|10587.1|10592.2|10587.2|10592.1|10587.1|1
1732025960000|2024-11-19 14:19:20|10590.2|10585.2|10590.6|10585.6|10590.7|10585.7|10589.9|10584.9|4
1732025970000|2024-11-19 14:19:30|10590.7|10585.7|10591.1|10586.1|10591.4|10586.4|10590.5|10585.5|0
1732073910000|2024-11-20 03:38:30|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10592.1|10587.1|0
1732025980000|2024-11-19 14:19:40|10591|10586|10590.4|10585.4|10591.4|10586.4|10590.2|10585.2|5
1732025990000|2024-11-19 14:19:50|10590.5|10585.5|10590.2|10585.2|10591.2|10586.2|10590.2|10585.2|0
1732073920000|2024-11-20 03:38:40|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10592.2|10587.2|0
1732026000000|2024-11-19 14:20:00|10590.1|10585.1|10590.4|10585.4|10591.2|10586.2|10589.9|10584.9|5
1732073930000|2024-11-20 03:38:50|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1732026010000|2024-11-19 14:20:10|10590.5|10585.5|10590.1|10585.1|10590.9|10585.9|10589.9|10584.9|0
1732026020000|2024-11-19 14:20:20|10590|10585|10590.2|10585.2|10590.2|10585.2|10589.2|10584.2|1
1732073940000|2024-11-20 03:39:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1732026030000|2024-11-19 14:20:30|10590.1|10585.1|10589.4|10584.4|10590.3|10585.3|10589.2|10584.2|5
1732073950000|2024-11-20 03:39:10|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1732026040000|2024-11-19 14:20:40|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|0
1732026050000|2024-11-19 14:20:50|10589.7|10584.7|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|8
1732073960000|2024-11-20 03:39:20|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.2|10587.2|0
1732026060000|2024-11-19 14:21:00|10589.2|10584.2|10590.1|10585.1|10590.2|10585.2|10588.9|10583.9|7
1732026070000|2024-11-19 14:21:10|10589.9|10584.9|10589.1|10584.1|10590.8|10585.8|10589.1|10584.1|3
1732073970000|2024-11-20 03:39:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732026080000|2024-11-19 14:21:20|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.4|10583.4|3
1732026090000|2024-11-19 14:21:30|10588.5|10583.5|10589.1|10584.1|10589.2|10584.2|10588.4|10583.4|4
1732073980000|2024-11-20 03:39:40|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|3
1732026100000|2024-11-19 14:21:40|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10587.2|10582.2|6
1732026110000|2024-11-19 14:21:50|10589.2|10584.2|10589.3|10584.3|10589.4|10584.4|10588.9|10583.9|5
1732073990000|2024-11-20 03:39:50|10593|10588|10593|10588|10593|10588|10593|10588|9
1732026120000|2024-11-19 14:22:00|10589.4|10584.4|10588.2|10583.2|10590.4|10585.4|10588.1|10583.1|12
1732026130000|2024-11-19 14:22:10|10587.9|10582.9|10588.4|10583.4|10588.7|10583.7|10587.4|10582.4|2
1732074000000|2024-11-20 03:40:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732026140000|2024-11-19 14:22:20|10588.2|10583.2|10590.4|10585.4|10590.4|10585.4|10588.2|10583.2|0
1732074010000|2024-11-20 03:40:10|10593|10588|10593.1|10588.1|10593.1|10588.1|10593|10588|2
1732026150000|2024-11-19 14:22:30|10590.2|10585.2|10590.7|10585.7|10590.7|10585.7|10589.6|10584.6|1
1732026160000|2024-11-19 14:22:40|10590.6|10585.6|10591.1|10586.1|10591.2|10586.2|10589.9|10584.9|1
1732074020000|2024-11-20 03:40:20|10593.5|10588.5|10593.7|10588.7|10593.8|10588.8|10593.5|10588.5|0
1732026170000|2024-11-19 14:22:50|10591.3|10586.3|10592.1|10587.1|10592.1|10587.1|10591|10586|2
1732026180000|2024-11-19 14:23:00|10592.2|10587.2|10592.1|10587.1|10592.7|10587.7|10592.1|10587.1|1
1732074030000|2024-11-20 03:40:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|6
1732026190000|2024-11-19 14:23:10|10592|10587|10590.9|10585.9|10592.4|10587.4|10590.5|10585.5|1
1732026200000|2024-11-19 14:23:20|10591|10586|10591|10586|10591.2|10586.2|10590.3|10585.3|0
1732074040000|2024-11-20 03:40:40|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.7|10588.7|0
1732026210000|2024-11-19 14:23:30|10590.9|10585.9|10591.2|10586.2|10591.8|10586.8|10590.9|10585.9|4
1732026220000|2024-11-19 14:23:40|10591.1|10586.1|10591.7|10586.7|10591.7|10586.7|10590.9|10585.9|2
1732074050000|2024-11-20 03:40:50|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732026230000|2024-11-19 14:23:50|10591.8|10586.8|10592.4|10587.4|10592.8|10587.8|10591.4|10586.4|5
1732026240000|2024-11-19 14:24:00|10592.5|10587.5|10591.4|10586.4|10592.9|10587.9|10590.9|10585.9|3
1732074060000|2024-11-20 03:41:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732026250000|2024-11-19 14:24:10|10591.7|10586.7|10592.5|10587.5|10592.9|10587.9|10591.6|10586.6|11
1732026260000|2024-11-19 14:24:20|10592.9|10587.9|10590.4|10585.4|10592.9|10587.9|10590.4|10585.4|8
1732074070000|2024-11-20 03:41:10|10594|10589|10593.9|10588.9|10594|10589|10593.8|10588.8|0
1732026270000|2024-11-19 14:24:30|10590.9|10585.9|10591.3|10586.3|10591.4|10586.4|10590.8|10585.8|2
1732074090000|2024-11-20 03:41:30|10594|10589|10594.3|10589.3|10594.4|10589.4|10594|10589|2
1732026280000|2024-11-19 14:24:40|10591.7|10586.7|10591.5|10586.5|10592.2|10587.2|10591.2|10586.2|3
1732026290000|2024-11-19 14:24:50|10591.4|10586.4|10592.9|10587.9|10592.9|10587.9|10591.3|10586.3|0
1732074100000|2024-11-20 03:41:40|10594.2|10589.2|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1732026300000|2024-11-19 14:25:00|10592.4|10587.4|10593.9|10588.9|10593.9|10588.9|10592.4|10587.4|5
1732026310000|2024-11-19 14:25:10|10594|10589|10595.4|10590.4|10595.4|10590.4|10593.9|10588.9|1
1732074110000|2024-11-20 03:41:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1732026320000|2024-11-19 14:25:20|10595.1|10590.1|10593.8|10588.8|10595.1|10590.1|10593.6|10588.6|2
1732074140000|2024-11-20 03:42:20|10594.1|10589.1|10594|10589|10594.5|10589.5|10594|10589|2
1732026330000|2024-11-19 14:25:30|10593.9|10588.9|10592.7|10587.7|10593.9|10588.9|10592.6|10587.6|10
1732026340000|2024-11-19 14:25:40|10592.8|10587.8|10592.9|10587.9|10593.4|10588.4|10592.7|10587.7|2
1732074160000|2024-11-20 03:42:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|5
1732026350000|2024-11-19 14:25:50|10593|10588|10593.9|10588.9|10593.9|10588.9|10592.7|10587.7|2
1732026360000|2024-11-19 14:26:00|10594|10589|10594.4|10589.4|10594.5|10589.5|10594|10589|2
1732074170000|2024-11-20 03:42:50|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594|10589|0
1732026370000|2024-11-19 14:26:10|10594.5|10589.5|10594.1|10589.1|10595|10590|10594.1|10589.1|8
1732026380000|2024-11-19 14:26:20|10593.9|10588.9|10593.4|10588.4|10594.2|10589.2|10593.1|10588.1|14
1732074180000|2024-11-20 03:43:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732026390000|2024-11-19 14:26:30|10593.3|10588.3|10592.9|10587.9|10593.3|10588.3|10592.9|10587.9|1
1732026400000|2024-11-19 14:26:40|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1732074190000|2024-11-20 03:43:10|10594|10589|10594|10589|10594|10589|10594|10589|0
1732026410000|2024-11-19 14:26:50|10593.2|10588.2|10592.4|10587.4|10593.2|10588.2|10592.4|10587.4|0
1732026420000|2024-11-19 14:27:00|10592.7|10587.7|10591.8|10586.8|10592.9|10587.9|10591.6|10586.6|9
1732074210000|2024-11-20 03:43:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732026430000|2024-11-19 14:27:10|10591.9|10586.9|10593.4|10588.4|10593.4|10588.4|10591.9|10586.9|3
1732026440000|2024-11-19 14:27:20|10593.3|10588.3|10593.4|10588.4|10593.4|10588.4|10592.9|10587.9|8
1732074220000|2024-11-20 03:43:40|10594|10589|10594|10589|10594|10589|10594|10589|0
1732026450000|2024-11-19 14:27:30|10593.3|10588.3|10592.7|10587.7|10593.3|10588.3|10592.2|10587.2|6
1732074230000|2024-11-20 03:43:50|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1732026460000|2024-11-19 14:27:40|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10591.9|10586.9|9
1732026470000|2024-11-19 14:27:50|10592.3|10587.3|10591.4|10586.4|10592.4|10587.4|10591.2|10586.2|1
1732074290000|2024-11-20 03:44:50|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1732026480000|2024-11-19 14:28:00|10591.2|10586.2|10592|10587|10592.1|10587.1|10590.9|10585.9|5
1732026490000|2024-11-19 14:28:10|10592.1|10587.1|10592.4|10587.4|10592.7|10587.7|10592|10587|8
1732074300000|2024-11-20 03:45:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732026500000|2024-11-19 14:28:20|10592.7|10587.7|10593.4|10588.4|10593.7|10588.7|10592.6|10587.6|6
1732026510000|2024-11-19 14:28:30|10593.2|10588.2|10593.4|10588.4|10593.7|10588.7|10593.1|10588.1|0
1732074310000|2024-11-20 03:45:10|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732026520000|2024-11-19 14:28:40|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10592.7|10587.7|8
1732026530000|2024-11-19 14:28:50|10593.1|10588.1|10592.3|10587.3|10593.1|10588.1|10591.8|10586.8|8
1732074330000|2024-11-20 03:45:30|10593.9|10588.9|10594|10589|10594|10589|10593.8|10588.8|0
1732026540000|2024-11-19 14:29:00|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10591.8|10586.8|0
1732026550000|2024-11-19 14:29:10|10591.6|10586.6|10591.4|10586.4|10591.6|10586.6|10590.9|10585.9|4
1732074350000|2024-11-20 03:45:50|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1732026560000|2024-11-19 14:29:20|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|1
1732026570000|2024-11-19 14:29:30|10591.4|10586.4|10590.7|10585.7|10591.4|10586.4|10590.4|10585.4|3
1732074360000|2024-11-20 03:46:00|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.2|10589.2|6
1732026580000|2024-11-19 14:29:40|10590.6|10585.6|10590.9|10585.9|10591.9|10586.9|10590.6|10585.6|7
1732074380000|2024-11-20 03:46:20|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732026590000|2024-11-19 14:29:50|10591.3|10586.3|10590.6|10585.6|10591.9|10586.9|10590.6|10585.6|8
1732026600000|2024-11-19 14:30:00|10590.4|10585.4|10591.5|10586.5|10591.9|10586.9|10588.9|10583.9|17
1732074390000|2024-11-20 03:46:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732026610000|2024-11-19 14:30:10|10591.8|10586.8|10591.4|10586.4|10591.8|10586.8|10590.6|10585.6|9
1732026620000|2024-11-19 14:30:20|10591.2|10586.2|10592.2|10587.2|10592.2|10587.2|10591.2|10586.2|5
1732074400000|2024-11-20 03:46:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732026630000|2024-11-19 14:30:30|10592.1|10587.1|10588.6|10583.6|10592.1|10587.1|10588.6|10583.6|11
1732074410000|2024-11-20 03:46:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1732026640000|2024-11-19 14:30:40|10588.7|10583.7|10588.6|10583.6|10589.2|10584.2|10588.2|10583.2|5
1732026650000|2024-11-19 14:30:50|10588.9|10583.9|10588.2|10583.2|10589.1|10584.1|10587.1|10582.1|7
1732074430000|2024-11-20 03:47:10|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1732026660000|2024-11-19 14:31:00|10588.1|10583.1|10588.2|10583.2|10588.4|10583.4|10587.7|10582.7|47
1732074440000|2024-11-20 03:47:20|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|2
1732026670000|2024-11-19 14:31:10|10588.1|10583.1|10588.7|10583.7|10589.4|10584.4|10587.9|10582.9|2
1732026680000|2024-11-19 14:31:20|10588.6|10583.6|10590.4|10585.4|10590.4|10585.4|10588.2|10583.2|4
1732074450000|2024-11-20 03:47:30|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732026690000|2024-11-19 14:31:30|10590.2|10585.2|10591.4|10586.4|10591.9|10586.9|10590.1|10585.1|0
1732026700000|2024-11-19 14:31:40|10591.5|10586.5|10592.1|10587.1|10592.9|10587.9|10591.5|10586.5|0
1732074460000|2024-11-20 03:47:40|10594.4|10589.4|10594.5|10589.5|10594.5|10589.5|10594.4|10589.4|0
1732026710000|2024-11-19 14:31:50|10591.7|10586.7|10590.9|10585.9|10591.7|10586.7|10590.7|10585.7|4
1732074480000|2024-11-20 03:48:00|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732026720000|2024-11-19 14:32:00|10591|10586|10591.4|10586.4|10591.9|10586.9|10590.9|10585.9|14
1732026730000|2024-11-19 14:32:10|10591.2|10586.2|10590.4|10585.4|10591.2|10586.2|10589.9|10584.9|9
1732074490000|2024-11-20 03:48:10|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732026740000|2024-11-19 14:32:20|10590.3|10585.3|10590.4|10585.4|10591.3|10586.3|10590.1|10585.1|11
1732026750000|2024-11-19 14:32:30|10589.9|10584.9|10591.4|10586.4|10591.4|10586.4|10589.9|10584.9|12
1732074500000|2024-11-20 03:48:20|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|0
1732026760000|2024-11-19 14:32:40|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10590.5|10585.5|3
1732026770000|2024-11-19 14:32:50|10591.7|10586.7|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|0
1732074510000|2024-11-20 03:48:30|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732026780000|2024-11-19 14:33:00|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|8
1732074540000|2024-11-20 03:49:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732026790000|2024-11-19 14:33:10|10592.2|10587.2|10592.4|10587.4|10592.9|10587.9|10591.9|10586.9|2
1732026800000|2024-11-19 14:33:20|10592.7|10587.7|10593.4|10588.4|10593.7|10588.7|10592.7|10587.7|3
1732074560000|2024-11-20 03:49:20|10594.7|10589.7|10594.8|10589.8|10594.9|10589.9|10594.7|10589.7|2
1732026810000|2024-11-19 14:33:30|10593.1|10588.1|10593.9|10588.9|10593.9|10588.9|10593.1|10588.1|2
1732026820000|2024-11-19 14:33:40|10594.1|10589.1|10594.9|10589.9|10595.2|10590.2|10594.1|10589.1|3
1732074570000|2024-11-20 03:49:30|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|2
1732026830000|2024-11-19 14:33:50|10595.2|10590.2|10594.2|10589.2|10595.4|10590.4|10593.9|10588.9|3
1732026840000|2024-11-19 14:34:00|10594.4|10589.4|10594.3|10589.3|10595.2|10590.2|10593.9|10588.9|4
1732074580000|2024-11-20 03:49:40|10594.9|10589.9|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1732026850000|2024-11-19 14:34:10|10594.4|10589.4|10593.7|10588.7|10594.4|10589.4|10593.2|10588.2|1
1732026860000|2024-11-19 14:34:20|10593.8|10588.8|10593.9|10588.9|10594.2|10589.2|10593.4|10588.4|2
1732074600000|2024-11-20 03:50:00|10595|10590|10595|10590|10595.1|10590.1|10595|10590|0
1732026870000|2024-11-19 14:34:30|10593.6|10588.6|10592.7|10587.7|10593.7|10588.7|10592.7|10587.7|5
1732026880000|2024-11-19 14:34:40|10592.6|10587.6|10591.6|10586.6|10592.7|10587.7|10591.4|10586.4|0
1732074610000|2024-11-20 03:50:10|10595.3|10590.3|10595|10590|10595.3|10590.3|10595|10590|0
1732026890000|2024-11-19 14:34:50|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.4|10585.4|4
1732074630000|2024-11-20 03:50:30|10595.1|10590.1|10595.3|10590.3|10595.4|10590.4|10595.1|10590.1|0
1732026900000|2024-11-19 14:35:00|10590.6|10585.6|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|4
1732026910000|2024-11-19 14:35:10|10591.2|10586.2|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|4
1732074640000|2024-11-20 03:50:40|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|0
1732026920000|2024-11-19 14:35:20|10590.9|10585.9|10592.1|10587.1|10592.4|10587.4|10590.9|10585.9|1
1732074660000|2024-11-20 03:51:00|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|1
1732026930000|2024-11-19 14:35:30|10591.9|10586.9|10593.8|10588.8|10593.9|10588.9|10591.9|10586.9|3
1732026940000|2024-11-19 14:35:40|10594.2|10589.2|10593.9|10588.9|10594.9|10589.9|10593.9|10588.9|6
1732074680000|2024-11-20 03:51:20|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732026950000|2024-11-19 14:35:50|10593.8|10588.8|10594.1|10589.1|10594.4|10589.4|10593.4|10588.4|13
1732026960000|2024-11-19 14:36:00|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10592.9|10587.9|5
1732074690000|2024-11-20 03:51:30|10596|10591|10596|10591|10596.1|10591.1|10596|10591|0
1732026970000|2024-11-19 14:36:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.5|10588.5|8
1732026980000|2024-11-19 14:36:20|10593.4|10588.4|10593.1|10588.1|10593.9|10588.9|10593.1|10588.1|1
1732074720000|2024-11-20 03:52:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|4
1732026990000|2024-11-19 14:36:30|10593.4|10588.4|10593.6|10588.6|10593.9|10588.9|10593.4|10588.4|6
1732074740000|2024-11-20 03:52:20|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732027000000|2024-11-19 14:36:40|10593.4|10588.4|10594.1|10589.1|10594.3|10589.3|10593.2|10588.2|10
1732027010000|2024-11-19 14:36:50|10594.2|10589.2|10593.7|10588.7|10594.4|10589.4|10593.7|10588.7|0
1732074750000|2024-11-20 03:52:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732027020000|2024-11-19 14:37:00|10593.9|10588.9|10593.1|10588.1|10594.2|10589.2|10592.9|10587.9|3
1732027030000|2024-11-19 14:37:10|10592.7|10587.7|10593.1|10588.1|10593.9|10588.9|10592.2|10587.2|2
1732074760000|2024-11-20 03:52:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1732027040000|2024-11-19 14:37:20|10593.2|10588.2|10592.4|10587.4|10593.2|10588.2|10592.2|10587.2|0
1732027050000|2024-11-19 14:37:30|10592.5|10587.5|10593.7|10588.7|10593.7|10588.7|10592.5|10587.5|5
1732074770000|2024-11-20 03:52:50|10596.5|10591.5|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1732027060000|2024-11-19 14:37:40|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.5|10588.5|4
1732074780000|2024-11-20 03:53:00|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732027070000|2024-11-19 14:37:50|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732027080000|2024-11-19 14:38:00|10594.3|10589.3|10592.8|10587.8|10594.4|10589.4|10592.8|10587.8|0
1732074790000|2024-11-20 03:53:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732027090000|2024-11-19 14:38:10|10593.2|10588.2|10593.9|10588.9|10594.4|10589.4|10593.2|10588.2|0
1732027100000|2024-11-19 14:38:20|10593.7|10588.7|10593.8|10588.8|10594|10589|10593.7|10588.7|0
1732074800000|2024-11-20 03:53:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732027110000|2024-11-19 14:38:30|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.4|10588.4|1
1732027120000|2024-11-19 14:38:40|10594.1|10589.1|10593.9|10588.9|10594.4|10589.4|10593.7|10588.7|1
1732074830000|2024-11-20 03:53:50|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732027130000|2024-11-19 14:38:50|10593.7|10588.7|10593.2|10588.2|10593.9|10588.9|10593.1|10588.1|1
1732027140000|2024-11-19 14:39:00|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10592.6|10587.6|3
1732074850000|2024-11-20 03:54:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1732027150000|2024-11-19 14:39:10|10593.6|10588.6|10594.2|10589.2|10594.2|10589.2|10593.4|10588.4|11
1732074860000|2024-11-20 03:54:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732027160000|2024-11-19 14:39:20|10594.4|10589.4|10595.1|10590.1|10595.7|10590.7|10594.2|10589.2|2
1732027170000|2024-11-19 14:39:30|10594.9|10589.9|10595.6|10590.6|10595.9|10590.9|10594.9|10589.9|5
1732074870000|2024-11-20 03:54:30|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732027180000|2024-11-19 14:39:40|10595.5|10590.5|10595.1|10590.1|10595.9|10590.9|10594.9|10589.9|1
1732027190000|2024-11-19 14:39:50|10594.7|10589.7|10593.7|10588.7|10594.7|10589.7|10593.6|10588.6|0
1732074930000|2024-11-20 03:55:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732027200000|2024-11-19 14:40:00|10593.9|10588.9|10592.9|10587.9|10594.4|10589.4|10592.4|10587.4|16
1732027210000|2024-11-19 14:40:10|10593|10588|10593.8|10588.8|10594.2|10589.2|10592.7|10587.7|2
1732074960000|2024-11-20 03:56:00|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732027220000|2024-11-19 14:40:20|10593.9|10588.9|10593.3|10588.3|10593.9|10588.9|10593.3|10588.3|0
1732074970000|2024-11-20 03:56:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|1
1732027230000|2024-11-19 14:40:30|10593.4|10588.4|10595.4|10590.4|10595.4|10590.4|10593.4|10588.4|6
1732027240000|2024-11-19 14:40:40|10595.2|10590.2|10595.9|10590.9|10595.9|10590.9|10595.2|10590.2|1
1732074990000|2024-11-20 03:56:30|10596.7|10591.7|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732027250000|2024-11-19 14:40:50|10596.2|10591.2|10595.1|10590.1|10596.2|10591.2|10595.1|10590.1|1
1732027260000|2024-11-19 14:41:00|10594.9|10589.9|10594.6|10589.6|10595.2|10590.2|10594|10589|1
1732075000000|2024-11-20 03:56:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732027270000|2024-11-19 14:41:10|10594.7|10589.7|10594.7|10589.7|10595.2|10590.2|10594.4|10589.4|3
1732075030000|2024-11-20 03:57:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732027280000|2024-11-19 14:41:20|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|0
1732027290000|2024-11-19 14:41:30|10594.4|10589.4|10595.1|10590.1|10595.1|10590.1|10594.4|10589.4|0
1732075040000|2024-11-20 03:57:20|10596.5|10591.5|10596.3|10591.3|10596.5|10591.5|10596.3|10591.3|1
1732027300000|2024-11-19 14:41:40|10594.9|10589.9|10593.9|10588.9|10595.1|10590.1|10593.9|10588.9|2
1732027310000|2024-11-19 14:41:50|10593.8|10588.8|10594.7|10589.7|10594.9|10589.9|10593.8|10588.8|0
1732075050000|2024-11-20 03:57:30|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732027320000|2024-11-19 14:42:00|10594.6|10589.6|10595.2|10590.2|10595.2|10590.2|10594.6|10589.6|1
1732027330000|2024-11-19 14:42:10|10595.3|10590.3|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732075060000|2024-11-20 03:57:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732027340000|2024-11-19 14:42:20|10595|10590|10595.1|10590.1|10595.4|10590.4|10594.4|10589.4|1
1732075110000|2024-11-20 03:58:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1732027350000|2024-11-19 14:42:30|10594.9|10589.9|10594.4|10589.4|10595.3|10590.3|10593.7|10588.7|0
1732027360000|2024-11-19 14:42:40|10594.2|10589.2|10593.6|10588.6|10594.4|10589.4|10593.6|10588.6|1
1732075120000|2024-11-20 03:58:40|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|2
1732027370000|2024-11-19 14:42:50|10593.4|10588.4|10592.8|10587.8|10593.4|10588.4|10592.7|10587.7|2
1732027380000|2024-11-19 14:43:00|10592.9|10587.9|10592|10587|10593.1|10588.1|10591.9|10586.9|1
1732075150000|2024-11-20 03:59:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732027390000|2024-11-19 14:43:10|10592.1|10587.1|10593.2|10588.2|10593.2|10588.2|10591.9|10586.9|2
1732075170000|2024-11-20 03:59:30|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1732027400000|2024-11-19 14:43:20|10592.9|10587.9|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|0
1732027410000|2024-11-19 14:43:30|10593.8|10588.8|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|2
1732075180000|2024-11-20 03:59:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|9
1732027420000|2024-11-19 14:43:40|10594.3|10589.3|10594.2|10589.2|10594.4|10589.4|10593.9|10588.9|2
1732027430000|2024-11-19 14:43:50|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10593.7|10588.7|0
1732075210000|2024-11-20 04:00:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732027440000|2024-11-19 14:44:00|10593.9|10588.9|10595.6|10590.6|10595.9|10590.9|10593.9|10588.9|1
1732027450000|2024-11-19 14:44:10|10595.7|10590.7|10595.1|10590.1|10596.1|10591.1|10595.1|10590.1|0
1732075260000|2024-11-20 04:01:00|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|1
1732027460000|2024-11-19 14:44:20|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|0
1732027470000|2024-11-19 14:44:30|10594.7|10589.7|10593.7|10588.7|10594.9|10589.9|10593.4|10588.4|4
1732075280000|2024-11-20 04:01:20|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1732027480000|2024-11-19 14:44:40|10593.4|10588.4|10594.4|10589.4|10594.4|10589.4|10593.4|10588.4|0
1732027490000|2024-11-19 14:44:50|10594.2|10589.2|10593.4|10588.4|10594.4|10589.4|10593.4|10588.4|0
1732075290000|2024-11-20 04:01:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732027500000|2024-11-19 14:45:00|10593.6|10588.6|10593.6|10588.6|10593.7|10588.7|10592.9|10587.9|2
1732075310000|2024-11-20 04:01:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732027510000|2024-11-19 14:45:10|10593.4|10588.4|10594|10589|10594|10589|10593.2|10588.2|2
1732027520000|2024-11-19 14:45:20|10594.3|10589.3|10592.9|10587.9|10594.3|10589.3|10592.4|10587.4|1
1732075320000|2024-11-20 04:02:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1732027530000|2024-11-19 14:45:30|10593|10588|10593.7|10588.7|10593.9|10588.9|10593|10588|1
1732075330000|2024-11-20 04:02:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|1
1732027540000|2024-11-19 14:45:40|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.4|10588.4|0
1732027550000|2024-11-19 14:45:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|1
1732075340000|2024-11-20 04:02:20|10595.6|10590.6|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1732027560000|2024-11-19 14:46:00|10594|10589|10595.1|10590.1|10595.2|10590.2|10594|10589|7
1732027570000|2024-11-19 14:46:10|10594.7|10589.7|10594.2|10589.2|10594.9|10589.9|10594.2|10589.2|0
1732075370000|2024-11-20 04:02:50|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732027580000|2024-11-19 14:46:20|10594.4|10589.4|10594.1|10589.1|10594.5|10589.5|10594.1|10589.1|0
1732075380000|2024-11-20 04:03:00|10595.8|10590.8|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1732027590000|2024-11-19 14:46:30|10593.8|10588.8|10594.1|10589.1|10594.4|10589.4|10593.8|10588.8|1
1732027600000|2024-11-19 14:46:40|10594|10589|10592.7|10587.7|10594|10589|10592.7|10587.7|1
1732075420000|2024-11-20 04:03:40|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1732027610000|2024-11-19 14:46:50|10592.6|10587.6|10592.6|10587.6|10592.7|10587.7|10591.7|10586.7|3
1732027620000|2024-11-19 14:47:00|10592.7|10587.7|10594.2|10589.2|10594.2|10589.2|10592.7|10587.7|2
1732075430000|2024-11-20 04:03:50|10596.3|10591.3|10596.5|10591.5|10596.8|10591.8|10596.3|10591.3|0
1732027630000|2024-11-19 14:47:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10593.5|10588.5|1
1732075440000|2024-11-20 04:04:00|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1732027640000|2024-11-19 14:47:20|10594.7|10589.7|10594.9|10589.9|10595.4|10590.4|10594.4|10589.4|20
1732027650000|2024-11-19 14:47:30|10594.5|10589.5|10595|10590|10596.2|10591.2|10594.4|10589.4|5
1732075450000|2024-11-20 04:04:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732027660000|2024-11-19 14:47:40|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10594.9|10589.9|4
1732027670000|2024-11-19 14:47:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.4|10589.4|1
1732075480000|2024-11-20 04:04:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732027680000|2024-11-19 14:48:00|10595.2|10590.2|10595.2|10590.2|10595.9|10590.9|10595.2|10590.2|1
1732027690000|2024-11-19 14:48:10|10595.1|10590.1|10595.4|10590.4|10595.7|10590.7|10594.7|10589.7|2
1732075490000|2024-11-20 04:04:50|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732027700000|2024-11-19 14:48:20|10595.5|10590.5|10596.2|10591.2|10596.2|10591.2|10595.4|10590.4|0
1732027710000|2024-11-19 14:48:30|10596.1|10591.1|10595.1|10590.1|10596.2|10591.2|10595.1|10590.1|5
1732075500000|2024-11-20 04:05:00|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732027720000|2024-11-19 14:48:40|10595|10590|10594.8|10589.8|10595.1|10590.1|10594.7|10589.7|1
1732027730000|2024-11-19 14:48:50|10594.7|10589.7|10594.7|10589.7|10594.9|10589.9|10593.7|10588.7|2
1732075510000|2024-11-20 04:05:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|1
1732027740000|2024-11-19 14:49:00|10594.9|10589.9|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|1
1732027750000|2024-11-19 14:49:10|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.2|10589.2|1
1732075530000|2024-11-20 04:05:30|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|0
1732027760000|2024-11-19 14:49:20|10594.7|10589.7|10595.4|10590.4|10595.4|10590.4|10594.3|10589.3|0
1732075540000|2024-11-20 04:05:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732027770000|2024-11-19 14:49:30|10595.7|10590.7|10595.7|10590.7|10596.4|10591.4|10595.7|10590.7|0
1732027780000|2024-11-19 14:49:40|10595.8|10590.8|10595.1|10590.1|10595.9|10590.9|10594.4|10589.4|1
1732075550000|2024-11-20 04:05:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732027790000|2024-11-19 14:49:50|10595|10590|10595.2|10590.2|10595.4|10590.4|10594.7|10589.7|1
1732027800000|2024-11-19 14:50:00|10595.1|10590.1|10595.2|10590.2|10595.6|10590.6|10595.1|10590.1|1
1732075570000|2024-11-20 04:06:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732027810000|2024-11-19 14:50:10|10595.3|10590.3|10594.6|10589.6|10595.3|10590.3|10594.2|10589.2|1
1732075590000|2024-11-20 04:06:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732027820000|2024-11-19 14:50:20|10594.5|10589.5|10595.9|10590.9|10595.9|10590.9|10594.4|10589.4|2
1732027830000|2024-11-19 14:50:30|10595.7|10590.7|10595.8|10590.8|10595.9|10590.9|10595.2|10590.2|2
1732075600000|2024-11-20 04:06:40|10595.9|10590.9|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732027840000|2024-11-19 14:50:40|10596|10591|10596.3|10591.3|10596.4|10591.4|10595.9|10590.9|1
1732027850000|2024-11-19 14:50:50|10596.4|10591.4|10597.4|10592.4|10597.9|10592.9|10596.4|10591.4|2
1732075610000|2024-11-20 04:06:50|10595.9|10590.9|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|0
1732027860000|2024-11-19 14:51:00|10597.3|10592.3|10596.7|10591.7|10597.4|10592.4|10596.5|10591.5|1
1732027870000|2024-11-19 14:51:10|10596.9|10591.9|10597.6|10592.6|10597.7|10592.7|10596.9|10591.9|3
1732075630000|2024-11-20 04:07:10|10596.2|10591.2|10596.6|10591.6|10596.6|10591.6|10596.2|10591.2|0
1732027880000|2024-11-19 14:51:20|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.4|10591.4|6
1732027890000|2024-11-19 14:51:30|10597.1|10592.1|10595.4|10590.4|10597.2|10592.2|10595.4|10590.4|1
1732075640000|2024-11-20 04:07:20|10596.7|10591.7|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|0
1732027900000|2024-11-19 14:51:40|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1732075660000|2024-11-20 04:07:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732027910000|2024-11-19 14:51:50|10594.3|10589.3|10596.9|10591.9|10597.2|10592.2|10594.3|10589.3|23
1732027920000|2024-11-19 14:52:00|10596.8|10591.8|10598.4|10593.4|10598.4|10593.4|10596.6|10591.6|6
1732075680000|2024-11-20 04:08:00|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1732027930000|2024-11-19 14:52:10|10598.2|10593.2|10598.9|10593.9|10598.9|10593.9|10598.2|10593.2|1
1732027940000|2024-11-19 14:52:20|10598.7|10593.7|10598.4|10593.4|10599.6|10594.6|10598.4|10593.4|3
1732075690000|2024-11-20 04:08:10|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1732027950000|2024-11-19 14:52:30|10598.2|10593.2|10597.6|10592.6|10598.4|10593.4|10597.4|10592.4|1
1732027960000|2024-11-19 14:52:40|10597.5|10592.5|10597.9|10592.9|10598.9|10593.9|10597.4|10592.4|7
1732075700000|2024-11-20 04:08:20|10597.2|10592.2|10597.5|10592.5|10597.8|10592.8|10597.2|10592.2|3
1732027970000|2024-11-19 14:52:50|10597.4|10592.4|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|1
1732075710000|2024-11-20 04:08:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732027980000|2024-11-19 14:53:00|10597.5|10592.5|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|3
1732027990000|2024-11-19 14:53:10|10597.2|10592.2|10597.4|10592.4|10597.7|10592.7|10597.1|10592.1|3
1732075720000|2024-11-20 04:08:40|10597.2|10592.2|10597|10592|10597.2|10592.2|10597|10592|0
1732028000000|2024-11-19 14:53:20|10597.1|10592.1|10597.7|10592.7|10597.9|10592.9|10596.2|10591.2|3
1732028010000|2024-11-19 14:53:30|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.2|10592.2|1
1732075740000|2024-11-20 04:09:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732028020000|2024-11-19 14:53:40|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10597.9|10592.9|2
1732028030000|2024-11-19 14:53:50|10598.5|10593.5|10599.4|10594.4|10599.9|10594.9|10598.4|10593.4|3
1732075780000|2024-11-20 04:09:40|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.5|10591.5|0
1732028040000|2024-11-19 14:54:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10598.6|10593.6|3
1732028050000|2024-11-19 14:54:10|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|1
1732075790000|2024-11-20 04:09:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732028060000|2024-11-19 14:54:20|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|2
1732028070000|2024-11-19 14:54:30|10600|10595|10600.2|10595.2|10600.4|10595.4|10599.9|10594.9|0
1732075800000|2024-11-20 04:10:00|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|3
1732028080000|2024-11-19 14:54:40|10600.5|10595.5|10600.1|10595.1|10600.9|10595.9|10599.9|10594.9|0
1732075820000|2024-11-20 04:10:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1732028090000|2024-11-19 14:54:50|10600.2|10595.2|10601.2|10596.2|10601.9|10596.9|10600.2|10595.2|2
1732028100000|2024-11-19 14:55:00|10601.4|10596.4|10600.9|10595.9|10601.4|10596.4|10600.4|10595.4|3
1732075830000|2024-11-20 04:10:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1732028110000|2024-11-19 14:55:10|10601|10596|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|1
1732075840000|2024-11-20 04:10:40|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1732028120000|2024-11-19 14:55:20|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10599.9|10594.9|0
1732028130000|2024-11-19 14:55:30|10600.2|10595.2|10601.7|10596.7|10601.7|10596.7|10600.2|10595.2|0
1732075890000|2024-11-20 04:11:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732028140000|2024-11-19 14:55:40|10601.6|10596.6|10603.4|10598.4|10603.4|10598.4|10601.4|10596.4|2
1732028150000|2024-11-19 14:55:50|10603.2|10598.2|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|5
1732075900000|2024-11-20 04:11:40|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|20
1732028160000|2024-11-19 14:56:00|10602.7|10597.7|10603.4|10598.4|10603.4|10598.4|10602.4|10597.4|2
1732028170000|2024-11-19 14:56:10|10602.9|10597.9|10603.7|10598.7|10603.7|10598.7|10602.9|10597.9|2
1732075910000|2024-11-20 04:11:50|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1732028180000|2024-11-19 14:56:20|10603.9|10598.9|10603.1|10598.1|10603.9|10598.9|10603.1|10598.1|0
1732075930000|2024-11-20 04:12:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1732028190000|2024-11-19 14:56:30|10602.9|10597.9|10604.4|10599.4|10604.4|10599.4|10602.9|10597.9|5
1732028200000|2024-11-19 14:56:40|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|0
1732075940000|2024-11-20 04:12:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1732028210000|2024-11-19 14:56:50|10604.2|10599.2|10604.1|10599.1|10604.4|10599.4|10604.1|10599.1|0
1732028220000|2024-11-19 14:57:00|10603.9|10598.9|10604.2|10599.2|10604.7|10599.7|10603.9|10598.9|3
1732075950000|2024-11-20 04:12:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732028230000|2024-11-19 14:57:10|10604.4|10599.4|10604.7|10599.7|10604.7|10599.7|10603.9|10598.9|0
1732075960000|2024-11-20 04:12:40|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732028240000|2024-11-19 14:57:20|10604.9|10599.9|10604.9|10599.9|10605.2|10600.2|10604.4|10599.4|82
1732028250000|2024-11-19 14:57:30|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.7|10599.7|7
1732075970000|2024-11-20 04:12:50|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732028260000|2024-11-19 14:57:40|10604.7|10599.7|10604.9|10599.9|10605.4|10600.4|10604.7|10599.7|3
1732028270000|2024-11-19 14:57:50|10605.4|10600.4|10604.4|10599.4|10605.4|10600.4|10604.4|10599.4|9
1732075980000|2024-11-20 04:13:00|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732028280000|2024-11-19 14:58:00|10604.2|10599.2|10604.9|10599.9|10604.9|10599.9|10603.9|10598.9|4
1732075990000|2024-11-20 04:13:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732028290000|2024-11-19 14:58:10|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|0
1732028300000|2024-11-19 14:58:20|10604.5|10599.5|10603.2|10598.2|10604.5|10599.5|10603.2|10598.2|8
1732076020000|2024-11-20 04:13:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732028310000|2024-11-19 14:58:30|10603.1|10598.1|10603.2|10598.2|10603.4|10598.4|10602.7|10597.7|2
1732076040000|2024-11-20 04:14:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|4
1732028320000|2024-11-19 14:58:40|10603.1|10598.1|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|0
1732028330000|2024-11-19 14:58:50|10603.2|10598.2|10603.4|10598.4|10603.7|10598.7|10603.1|10598.1|2
1732076050000|2024-11-20 04:14:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1732028340000|2024-11-19 14:59:00|10603.2|10598.2|10602.9|10597.9|10603.4|10598.4|10602.4|10597.4|13
1732028350000|2024-11-19 14:59:10|10602.6|10597.6|10602.9|10597.9|10603|10598|10602.4|10597.4|0
1732076060000|2024-11-20 04:14:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|1
1732028360000|2024-11-19 14:59:20|10602.7|10597.7|10602.6|10597.6|10602.9|10597.9|10602.6|10597.6|4
1732076080000|2024-11-20 04:14:40|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1732028370000|2024-11-19 14:59:30|10602.7|10597.7|10602.9|10597.9|10603|10598|10602.4|10597.4|0
1732028380000|2024-11-19 14:59:40|10602.7|10597.7|10603.4|10598.4|10603.4|10598.4|10602.4|10597.4|4
1732076100000|2024-11-20 04:15:00|10597.4|10592.4|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|1
1732028390000|2024-11-19 14:59:50|10603.5|10598.5|10604.2|10599.2|10604.4|10599.4|10603.4|10598.4|1
1732028400000|2024-11-19 15:00:00|10604.4|10599.4|10605.4|10600.4|10605.9|10600.9|10604.4|10599.4|9
1732076120000|2024-11-20 04:15:20|10597.3|10592.3|10596.8|10591.8|10597.3|10592.3|10596.7|10591.7|0
1732028410000|2024-11-19 15:00:10|10605.5|10600.5|10605.9|10600.9|10606.4|10601.4|10605.2|10600.2|34
1732076130000|2024-11-20 04:15:30|10597|10592|10597|10592|10597|10592|10597|10592|0
1732028420000|2024-11-19 15:00:20|10605.7|10600.7|10606.4|10601.4|10606.4|10601.4|10605.4|10600.4|4
1732028430000|2024-11-19 15:00:30|10606.1|10601.1|10606.7|10601.7|10606.7|10601.7|10606|10601|7
1732076140000|2024-11-20 04:15:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732028440000|2024-11-19 15:00:40|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.6|10601.6|1
1732028450000|2024-11-19 15:00:50|10607.2|10602.2|10608|10603|10608.1|10603.1|10606.9|10601.9|1
1732076160000|2024-11-20 04:16:00|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732028460000|2024-11-19 15:01:00|10608.1|10603.1|10607.1|10602.1|10608.2|10603.2|10607.1|10602.1|2
1732076170000|2024-11-20 04:16:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732028470000|2024-11-19 15:01:10|10607.2|10602.2|10606.9|10601.9|10607.2|10602.2|10605.9|10600.9|2
1732028480000|2024-11-19 15:01:20|10607|10602|10606.9|10601.9|10607.4|10602.4|10606.6|10601.6|3
1732076180000|2024-11-20 04:16:20|10597|10592|10597|10592|10597|10592|10597|10592|0
1732028490000|2024-11-19 15:01:30|10607|10602|10607.4|10602.4|10607.4|10602.4|10607|10602|0
1732028500000|2024-11-19 15:01:40|10607.5|10602.5|10607.1|10602.1|10607.5|10602.5|10606.9|10601.9|6
1732076190000|2024-11-20 04:16:30|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1732028510000|2024-11-19 15:01:50|10607.5|10602.5|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|13
1732028520000|2024-11-19 15:02:00|10607.7|10602.7|10606.9|10601.9|10607.7|10602.7|10606.4|10601.4|2
1732076200000|2024-11-20 04:16:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732028530000|2024-11-19 15:02:10|10607|10602|10606.2|10601.2|10607.2|10602.2|10606|10601|4
1732076230000|2024-11-20 04:17:10|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|0
1732028540000|2024-11-19 15:02:20|10606.4|10601.4|10606.7|10601.7|10606.9|10601.9|10606.1|10601.1|1
1732028550000|2024-11-19 15:02:30|10606.9|10601.9|10607.9|10602.9|10608|10603|10606.9|10601.9|2
1732076240000|2024-11-20 04:17:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732028560000|2024-11-19 15:02:40|10608|10603|10607.4|10602.4|10608|10603|10606.9|10601.9|1
1732028570000|2024-11-19 15:02:50|10607.2|10602.2|10606.9|10601.9|10607.5|10602.5|10606.9|10601.9|0
1732076250000|2024-11-20 04:17:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732028580000|2024-11-19 15:03:00|10607|10602|10606.9|10601.9|10607.2|10602.2|10606.6|10601.6|0
1732028590000|2024-11-19 15:03:10|10607|10602|10607|10602|10607|10602|10607|10602|2
1732076260000|2024-11-20 04:17:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732028600000|2024-11-19 15:03:20|10606.9|10601.9|10606.9|10601.9|10607.2|10602.2|10606.9|10601.9|2
1732028610000|2024-11-19 15:03:30|10606.5|10601.5|10607.7|10602.7|10607.9|10602.9|10606.4|10601.4|7
1732076270000|2024-11-20 04:17:50|10596.6|10591.6|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1732028620000|2024-11-19 15:03:40|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|2
1732076280000|2024-11-20 04:18:00|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732028630000|2024-11-19 15:03:50|10607.5|10602.5|10607.9|10602.9|10608.4|10603.4|10607.5|10602.5|5
1732028640000|2024-11-19 15:04:00|10608.2|10603.2|10608.2|10603.2|10608.4|10603.4|10607.4|10602.4|8
1732076290000|2024-11-20 04:18:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732028650000|2024-11-19 15:04:10|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|0
1732028660000|2024-11-19 15:04:20|10608.2|10603.2|10609.2|10604.2|10609.2|10604.2|10607.9|10602.9|40
1732076300000|2024-11-20 04:18:20|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|2
1732028670000|2024-11-19 15:04:30|10609.4|10604.4|10608.6|10603.6|10609.4|10604.4|10608.4|10603.4|8
1732028680000|2024-11-19 15:04:40|10608.9|10603.9|10609.4|10604.4|10609.7|10604.7|10608.9|10603.9|5
1732076350000|2024-11-20 04:19:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732028690000|2024-11-19 15:04:50|10609.5|10604.5|10610.2|10605.2|10610.2|10605.2|10609.4|10604.4|6
1732076390000|2024-11-20 04:19:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732028700000|2024-11-19 15:05:00|10610|10605|10609.4|10604.4|10610|10605|10609.4|10604.4|9
1732028710000|2024-11-19 15:05:10|10609|10604|10609.2|10604.2|10609.4|10604.4|10608.9|10603.9|0
1732076400000|2024-11-20 04:20:00|10597|10592|10597|10592|10597|10592|10597|10592|0
1732028720000|2024-11-19 15:05:20|10609|10604|10608.4|10603.4|10609|10604|10608.4|10603.4|3
1732028730000|2024-11-19 15:05:30|10608.2|10603.2|10608.2|10603.2|10608.4|10603.4|10607.9|10602.9|4
1732076410000|2024-11-20 04:20:10|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597.2|10592.2|2
1732028740000|2024-11-19 15:05:40|10608.4|10603.4|10606.2|10601.2|10608.4|10603.4|10606.1|10601.1|3
1732028750000|2024-11-19 15:05:50|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.4|10600.4|1
1732076420000|2024-11-20 04:20:20|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1732028760000|2024-11-19 15:06:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606|10601|1
1732028770000|2024-11-19 15:06:10|10606.7|10601.7|10607|10602|10607|10602|10606.6|10601.6|3
1732076430000|2024-11-20 04:20:30|10597.8|10592.8|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1732028780000|2024-11-19 15:06:20|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|0
1732028790000|2024-11-19 15:06:30|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607.4|10602.4|0
1732076440000|2024-11-20 04:20:40|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732028800000|2024-11-19 15:06:40|10607.6|10602.6|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|2
1732076450000|2024-11-20 04:20:50|10597.7|10592.7|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732028810000|2024-11-19 15:06:50|10608.2|10603.2|10608.4|10603.4|10608.4|10603.4|10608.2|10603.2|11
1732028820000|2024-11-19 15:07:00|10608.8|10603.8|10609|10604|10609.4|10604.4|10608.6|10603.6|7
1732076460000|2024-11-20 04:21:00|10597.5|10592.5|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|0
1732028830000|2024-11-19 15:07:10|10608.9|10603.9|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|0
1732028840000|2024-11-19 15:07:20|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.6|10604.6|2
1732076470000|2024-11-20 04:21:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732028850000|2024-11-19 15:07:30|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10609.4|10604.4|6
1732076500000|2024-11-20 04:21:40|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732028860000|2024-11-19 15:07:40|10609.6|10604.6|10609.9|10604.9|10609.9|10604.9|10609.1|10604.1|6
1732028870000|2024-11-19 15:07:50|10609.6|10604.6|10609.6|10604.6|10609.7|10604.7|10608.9|10603.9|6
1732076510000|2024-11-20 04:21:50|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732028880000|2024-11-19 15:08:00|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1732028890000|2024-11-19 15:08:10|10609.7|10604.7|10608.9|10603.9|10609.9|10604.9|10608.9|10603.9|3
1732076530000|2024-11-20 04:22:10|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732028900000|2024-11-19 15:08:20|10608.7|10603.7|10607.7|10602.7|10608.9|10603.9|10607.7|10602.7|0
1732076570000|2024-11-20 04:22:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732028910000|2024-11-19 15:08:30|10607.6|10602.6|10608.3|10603.3|10608.3|10603.3|10607.5|10602.5|0
1732028920000|2024-11-19 15:08:40|10607.9|10602.9|10607.6|10602.6|10607.9|10602.9|10607.4|10602.4|0
1732076580000|2024-11-20 04:23:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1732028930000|2024-11-19 15:08:50|10607.7|10602.7|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|0
1732028940000|2024-11-19 15:09:00|10607.6|10602.6|10606.7|10601.7|10607.7|10602.7|10606.7|10601.7|4
1732076610000|2024-11-20 04:23:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732028950000|2024-11-19 15:09:10|10606.4|10601.4|10606.2|10601.2|10606.9|10601.9|10605.9|10600.9|2
1732076620000|2024-11-20 04:23:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732028960000|2024-11-19 15:09:20|10606.4|10601.4|10607.1|10602.1|10607.2|10602.2|10606.4|10601.4|0
1732028970000|2024-11-19 15:09:30|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|2
1732076670000|2024-11-20 04:24:30|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1732028980000|2024-11-19 15:09:40|10606.4|10601.4|10606.6|10601.6|10606.7|10601.7|10605.9|10600.9|0
1732028990000|2024-11-19 15:09:50|10606.7|10601.7|10606.4|10601.4|10606.9|10601.9|10606.2|10601.2|6
1732076680000|2024-11-20 04:24:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732029000000|2024-11-19 15:10:00|10606.2|10601.2|10606.2|10601.2|10606.4|10601.4|10605.9|10600.9|4
1732029010000|2024-11-19 15:10:10|10606.1|10601.1|10605.9|10600.9|10606.2|10601.2|10605.4|10600.4|0
1732076730000|2024-11-20 04:25:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732029020000|2024-11-19 15:10:20|10605.7|10600.7|10605.7|10600.7|10605.9|10600.9|10605.7|10600.7|0
1732076740000|2024-11-20 04:25:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732029030000|2024-11-19 15:10:30|10605.4|10600.4|10605.2|10600.2|10605.7|10600.7|10605.2|10600.2|0
1732029040000|2024-11-19 15:10:40|10605.4|10600.4|10606.4|10601.4|10606.5|10601.5|10605.4|10600.4|2
1732076750000|2024-11-20 04:25:50|10597.6|10592.6|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|1
1732029050000|2024-11-19 15:10:50|10606.7|10601.7|10607.4|10602.4|10607.4|10602.4|10606.4|10601.4|1
1732029060000|2024-11-19 15:11:00|10607.6|10602.6|10607.6|10602.6|10608.4|10603.4|10607.6|10602.6|2
1732076760000|2024-11-20 04:26:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732029070000|2024-11-19 15:11:10|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|3
1732076770000|2024-11-20 04:26:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732029080000|2024-11-19 15:11:20|10607.7|10602.7|10608.7|10603.7|10608.9|10603.9|10607.7|10602.7|2
1732029090000|2024-11-19 15:11:30|10608.4|10603.4|10608.6|10603.6|10608.7|10603.7|10607.9|10602.9|0
1732076780000|2024-11-20 04:26:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732029100000|2024-11-19 15:11:40|10608.7|10603.7|10606.6|10601.6|10608.7|10603.7|10606.6|10601.6|2
1732029110000|2024-11-19 15:11:50|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|0
1732076790000|2024-11-20 04:26:30|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1732029120000|2024-11-19 15:12:00|10607.2|10602.2|10607.9|10602.9|10608.4|10603.4|10607.2|10602.2|0
1732029130000|2024-11-19 15:12:10|10607.7|10602.7|10607.7|10602.7|10607.9|10602.9|10607.7|10602.7|0
1732076830000|2024-11-20 04:27:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732029140000|2024-11-19 15:12:20|10607.9|10602.9|10608.1|10603.1|10608.2|10603.2|10607.4|10602.4|0
1732029150000|2024-11-19 15:12:30|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1732076840000|2024-11-20 04:27:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1732029160000|2024-11-19 15:12:40|10607|10602|10606.4|10601.4|10607.2|10602.2|10606.4|10601.4|0
1732076850000|2024-11-20 04:27:30|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1732029170000|2024-11-19 15:12:50|10606.2|10601.2|10606.2|10601.2|10606.4|10601.4|10606.2|10601.2|0
1732029180000|2024-11-19 15:13:00|10606.4|10601.4|10606.4|10601.4|10606.7|10601.7|10606.2|10601.2|1
1732076960000|2024-11-20 04:29:20|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|0
1732029190000|2024-11-19 15:13:10|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10605.9|10600.9|1
1732029200000|2024-11-19 15:13:20|10606.4|10601.4|10605.7|10600.7|10606.4|10601.4|10605.6|10600.6|13
1732076990000|2024-11-20 04:29:50|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|1
1732029210000|2024-11-19 15:13:30|10605.9|10600.9|10605.2|10600.2|10605.9|10600.9|10605.1|10600.1|1
1732029220000|2024-11-19 15:13:40|10605|10600|10604.9|10599.9|10605.5|10600.5|10604.7|10599.7|3
1732077000000|2024-11-20 04:30:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732029230000|2024-11-19 15:13:50|10605|10600|10604.7|10599.7|10605|10600|10604.5|10599.5|2
1732029240000|2024-11-19 15:14:00|10604.5|10599.5|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|5
1732077010000|2024-11-20 04:30:10|10598.1|10593.1|10597.7|10592.7|10598.1|10593.1|10597.7|10592.7|0
1732029250000|2024-11-19 15:14:10|10605|10600|10604.4|10599.4|10605|10600|10603.9|10598.9|6
1732029260000|2024-11-19 15:14:20|10604.2|10599.2|10603.7|10598.7|10604.2|10599.2|10603.7|10598.7|2
1732077020000|2024-11-20 04:30:20|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732029270000|2024-11-19 15:14:30|10603.9|10598.9|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|2
1732029280000|2024-11-19 15:14:40|10603.9|10598.9|10604.2|10599.2|10604.4|10599.4|10603.9|10598.9|2
1732077030000|2024-11-20 04:30:30|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732029290000|2024-11-19 15:14:50|10604.1|10599.1|10604|10599|10604.4|10599.4|10603.9|10598.9|0
1732077050000|2024-11-20 04:30:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732029300000|2024-11-19 15:15:00|10603.9|10598.9|10603.7|10598.7|10604|10599|10602.9|10597.9|2
1732029310000|2024-11-19 15:15:10|10603.6|10598.6|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|1
1732077080000|2024-11-20 04:31:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732029320000|2024-11-19 15:15:20|10603.9|10598.9|10603.7|10598.7|10603.9|10598.9|10603.4|10598.4|2
1732029330000|2024-11-19 15:15:30|10603.9|10598.9|10604|10599|10604.2|10599.2|10603.7|10598.7|3
1732077090000|2024-11-20 04:31:30|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732029340000|2024-11-19 15:15:40|10604.1|10599.1|10604.4|10599.4|10604.4|10599.4|10604|10599|0
1732029360000|2024-11-19 15:16:00|10604.5|10599.5|10604.1|10599.1|10605|10600|10603.9|10598.9|5
1732077120000|2024-11-20 04:32:00|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732029370000|2024-11-19 15:16:10|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10602.9|10597.9|1
1732077140000|2024-11-20 04:32:20|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732029380000|2024-11-19 15:16:20|10603.4|10598.4|10604.7|10599.7|10604.7|10599.7|10603.2|10598.2|0
1732029390000|2024-11-19 15:16:30|10604.6|10599.6|10604.2|10599.2|10604.6|10599.6|10604|10599|12
1732077160000|2024-11-20 04:32:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732029400000|2024-11-19 15:16:40|10604.4|10599.4|10603.4|10598.4|10604.4|10599.4|10603.4|10598.4|2
1732029410000|2024-11-19 15:16:50|10603.5|10598.5|10603.1|10598.1|10603.7|10598.7|10603.1|10598.1|1
1732077180000|2024-11-20 04:33:00|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1732029420000|2024-11-19 15:17:00|10602.9|10597.9|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|4
1732029430000|2024-11-19 15:17:10|10603.1|10598.1|10603.6|10598.6|10604|10599|10603.1|10598.1|6
1732077190000|2024-11-20 04:33:10|10598|10593|10598|10593|10598|10593|10598|10593|0
1732029440000|2024-11-19 15:17:20|10603.4|10598.4|10604.9|10599.9|10605|10600|10603.4|10598.4|1
1732029460000|2024-11-19 15:17:40|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1732077220000|2024-11-20 04:33:40|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.7|10592.7|0
1732029470000|2024-11-19 15:17:50|10605.1|10600.1|10604.9|10599.9|10605.6|10600.6|10604.9|10599.9|2
1732077230000|2024-11-20 04:33:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732029480000|2024-11-19 15:18:00|10605|10600|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|4
1732029490000|2024-11-19 15:18:10|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|0
1732077240000|2024-11-20 04:34:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732029500000|2024-11-19 15:18:20|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|2
1732029510000|2024-11-19 15:18:30|10605|10600|10605.4|10600.4|10605.5|10600.5|10605|10600|0
1732077270000|2024-11-20 04:34:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732029520000|2024-11-19 15:18:40|10605.6|10600.6|10606.2|10601.2|10606.2|10601.2|10605.5|10600.5|3
1732029530000|2024-11-19 15:18:50|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.4|10600.4|1
1732077280000|2024-11-20 04:34:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732029540000|2024-11-19 15:19:00|10605.6|10600.6|10605.1|10600.1|10605.7|10600.7|10605.1|10600.1|1
1732077290000|2024-11-20 04:34:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732029550000|2024-11-19 15:19:10|10605|10600|10605.9|10600.9|10605.9|10600.9|10604.9|10599.9|0
1732029560000|2024-11-19 15:19:20|10605.7|10600.7|10604.9|10599.9|10606|10601|10604.9|10599.9|1
1732077300000|2024-11-20 04:35:00|10597.7|10592.7|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732029570000|2024-11-19 15:19:30|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1732029580000|2024-11-19 15:19:40|10605|10600|10604.7|10599.7|10605.2|10600.2|10604.6|10599.6|1
1732077310000|2024-11-20 04:35:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732029590000|2024-11-19 15:19:50|10604.4|10599.4|10604.7|10599.7|10604.9|10599.9|10604.4|10599.4|1
1732077320000|2024-11-20 04:35:20|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732029600000|2024-11-19 15:20:00|10604.6|10599.6|10605.4|10600.4|10605.4|10600.4|10604.6|10599.6|0
1732029610000|2024-11-19 15:20:10|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1732077340000|2024-11-20 04:35:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732029620000|2024-11-19 15:20:20|10605.3|10600.3|10604.9|10599.9|10605.3|10600.3|10604.9|10599.9|2
1732077370000|2024-11-20 04:36:10|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732029630000|2024-11-19 15:20:30|10604.6|10599.6|10604.7|10599.7|10604.9|10599.9|10603.9|10598.9|1
1732029640000|2024-11-19 15:20:40|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1732077380000|2024-11-20 04:36:20|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732029650000|2024-11-19 15:20:50|10604.7|10599.7|10605.4|10600.4|10605.4|10600.4|10604.7|10599.7|2
1732077410000|2024-11-20 04:36:50|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1732029660000|2024-11-19 15:21:00|10605.2|10600.2|10607|10602|10607.4|10602.4|10605.1|10600.1|9
1732029670000|2024-11-19 15:21:10|10607.4|10602.4|10607.2|10602.2|10607.4|10602.4|10606.7|10601.7|0
1732077430000|2024-11-20 04:37:10|10597.6|10592.6|10596.7|10591.7|10597.6|10592.6|10596.7|10591.7|0
1732029680000|2024-11-19 15:21:20|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607.4|10602.4|1
1732029690000|2024-11-19 15:21:30|10607.7|10602.7|10607.4|10602.4|10607.7|10602.7|10606.9|10601.9|5
1732077440000|2024-11-20 04:37:20|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732029700000|2024-11-19 15:21:40|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|0
1732077450000|2024-11-20 04:37:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732029710000|2024-11-19 15:21:50|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|1
1732029720000|2024-11-19 15:22:00|10607.4|10602.4|10606.6|10601.6|10607.4|10602.4|10606.4|10601.4|0
1732077480000|2024-11-20 04:38:00|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732029730000|2024-11-19 15:22:10|10606.5|10601.5|10606.7|10601.7|10607.4|10602.4|10606.4|10601.4|2
1732029740000|2024-11-19 15:22:20|10606.8|10601.8|10606.4|10601.4|10606.9|10601.9|10606.4|10601.4|0
1732077490000|2024-11-20 04:38:10|10596.2|10591.2|10596|10591|10596.2|10591.2|10596|10591|0
1732029750000|2024-11-19 15:22:30|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.5|10601.5|0
1732029760000|2024-11-19 15:22:40|10606.7|10601.7|10605.9|10600.9|10606.7|10601.7|10605.9|10600.9|3
1732077500000|2024-11-20 04:38:20|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|1
1732029770000|2024-11-19 15:22:50|10605.7|10600.7|10604.9|10599.9|10605.9|10600.9|10604.5|10599.5|3
1732077510000|2024-11-20 04:38:30|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1732029780000|2024-11-19 15:23:00|10604.7|10599.7|10604.7|10599.7|10604.9|10599.9|10604|10599|0
1732029790000|2024-11-19 15:23:10|10604.9|10599.9|10603.9|10598.9|10604.9|10599.9|10603.9|10598.9|1
1732077540000|2024-11-20 04:39:00|10595.7|10590.7|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1732029800000|2024-11-19 15:23:20|10603.7|10598.7|10603.5|10598.5|10603.9|10598.9|10603.4|10598.4|1
1732029810000|2024-11-19 15:23:30|10603.4|10598.4|10603.9|10598.9|10604.2|10599.2|10603.4|10598.4|0
1732077550000|2024-11-20 04:39:10|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732029820000|2024-11-19 15:23:40|10604|10599|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|4
1732077570000|2024-11-20 04:39:30|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732029830000|2024-11-19 15:23:50|10603.7|10598.7|10603|10598|10603.7|10598.7|10602.9|10597.9|3
1732029840000|2024-11-19 15:24:00|10603.1|10598.1|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|2
1732077580000|2024-11-20 04:39:40|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732029850000|2024-11-19 15:24:10|10603|10598|10602.1|10597.1|10603.1|10598.1|10601.9|10596.9|3
1732029860000|2024-11-19 15:24:20|10601.9|10596.9|10601.7|10596.7|10601.9|10596.9|10601.6|10596.6|1
1732077600000|2024-11-20 04:40:00|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|0
1732029870000|2024-11-19 15:24:30|10601.9|10596.9|10601.2|10596.2|10601.9|10596.9|10601.2|10596.2|2
1732029880000|2024-11-19 15:24:40|10601.4|10596.4|10600.9|10595.9|10601.7|10596.7|10600.9|10595.9|0
1732077620000|2024-11-20 04:40:20|10594.9|10589.9|10595|10590|10595|10590|10594.9|10589.9|0
1732029890000|2024-11-19 15:24:50|10601|10596|10601.9|10596.9|10601.9|10596.9|10600.9|10595.9|1
1732029900000|2024-11-19 15:25:00|10602|10597|10602|10597|10602.4|10597.4|10601.7|10596.7|1
1732077630000|2024-11-20 04:40:30|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732029910000|2024-11-19 15:25:10|10602.1|10597.1|10601.4|10596.4|10602.2|10597.2|10601.2|10596.2|0
1732077650000|2024-11-20 04:40:50|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732029920000|2024-11-19 15:25:20|10600.9|10595.9|10600.7|10595.7|10600.9|10595.9|10600.4|10595.4|0
1732029930000|2024-11-19 15:25:30|10600.6|10595.6|10600.5|10595.5|10601|10596|10600.4|10595.4|0
1732077740000|2024-11-20 04:42:20|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732029940000|2024-11-19 15:25:40|10600.6|10595.6|10600.2|10595.2|10600.6|10595.6|10600.2|10595.2|1
1732029950000|2024-11-19 15:25:50|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.5|10594.5|2
1732077760000|2024-11-20 04:42:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732029960000|2024-11-19 15:26:00|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.7|10594.7|1
1732029970000|2024-11-19 15:26:10|10599.7|10594.7|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|1
1732077770000|2024-11-20 04:42:50|10595.2|10590.2|10595|10590|10595.2|10590.2|10594.9|10589.9|0
1732029980000|2024-11-19 15:26:20|10599.7|10594.7|10599.6|10594.6|10599.7|10594.7|10599.4|10594.4|0
1732077790000|2024-11-20 04:43:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732029990000|2024-11-19 15:26:30|10599.4|10594.4|10598.9|10593.9|10599.5|10594.5|10598.9|10593.9|2
1732030000000|2024-11-19 15:26:40|10599|10594|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|1
1732077800000|2024-11-20 04:43:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|2
1732030010000|2024-11-19 15:26:50|10599.2|10594.2|10598.7|10593.7|10599.4|10594.4|10598.6|10593.6|16
1732030020000|2024-11-19 15:27:00|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1732077880000|2024-11-20 04:44:40|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732030030000|2024-11-19 15:27:10|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1732030040000|2024-11-19 15:27:20|10598.8|10593.8|10597.9|10592.9|10598.8|10593.8|10597.9|10592.9|3
1732077900000|2024-11-20 04:45:00|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732030050000|2024-11-19 15:27:30|10598.3|10593.3|10598.7|10593.7|10598.9|10593.9|10598.3|10593.3|7
1732077910000|2024-11-20 04:45:10|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1732030060000|2024-11-19 15:27:40|10598.6|10593.6|10598.7|10593.7|10598.9|10593.9|10598.5|10593.5|0
1732030070000|2024-11-19 15:27:50|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|2
1732077920000|2024-11-20 04:45:20|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732030080000|2024-11-19 15:28:00|10599|10594|10598.2|10593.2|10599|10594|10598.2|10593.2|0
1732030090000|2024-11-19 15:28:10|10598.1|10593.1|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|0
1732077940000|2024-11-20 04:45:40|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1732030100000|2024-11-19 15:28:20|10598.2|10593.2|10598.4|10593.4|10598.7|10593.7|10598.2|10593.2|6
1732077960000|2024-11-20 04:46:00|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732030110000|2024-11-19 15:28:30|10598.5|10593.5|10598.2|10593.2|10598.5|10593.5|10597.9|10592.9|3
1732030120000|2024-11-19 15:28:40|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598|10593|15
1732077970000|2024-11-20 04:46:10|10594.2|10589.2|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|1
1732030130000|2024-11-19 15:28:50|10598.9|10593.9|10599.4|10594.4|10599.5|10594.5|10598.9|10593.9|2
1732030140000|2024-11-19 15:29:00|10599.5|10594.5|10598.4|10593.4|10599.9|10594.9|10598.4|10593.4|5
1732077980000|2024-11-20 04:46:20|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732030150000|2024-11-19 15:29:10|10598.5|10593.5|10597.9|10592.9|10598.9|10593.9|10597.9|10592.9|2
1732030160000|2024-11-19 15:29:20|10598|10593|10597.6|10592.6|10598.2|10593.2|10597.5|10592.5|4
1732077990000|2024-11-20 04:46:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1732030170000|2024-11-19 15:29:30|10597.4|10592.4|10596.4|10591.4|10597.4|10592.4|10596.4|10591.4|3
1732078000000|2024-11-20 04:46:40|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|1
1732030180000|2024-11-19 15:29:40|10596.5|10591.5|10596.4|10591.4|10596.7|10591.7|10595.9|10590.9|14
1732030190000|2024-11-19 15:29:50|10596.7|10591.7|10597.6|10592.6|10597.7|10592.7|10596.4|10591.4|2
1732078020000|2024-11-20 04:47:00|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10591.4|10586.4|2
1732030200000|2024-11-19 15:30:00|10597.4|10592.4|10596.4|10591.4|10597.7|10592.7|10596.2|10591.2|0
1732078030000|2024-11-20 04:47:10|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|2
1732030210000|2024-11-19 15:30:10|10596.1|10591.1|10596.4|10591.4|10596.4|10591.4|10595.4|10590.4|3
1732030220000|2024-11-19 15:30:20|10596.2|10591.2|10595.9|10590.9|10596.4|10591.4|10595.7|10590.7|3
1732078050000|2024-11-20 04:47:30|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1732030230000|2024-11-19 15:30:30|10596|10591|10595.2|10590.2|10596.7|10591.7|10595.2|10590.2|2
1732030240000|2024-11-19 15:30:40|10595.5|10590.5|10593.9|10588.9|10595.7|10590.7|10593.6|10588.6|2
1732078140000|2024-11-20 04:49:00|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732030250000|2024-11-19 15:30:50|10593.6|10588.6|10593.1|10588.1|10593.9|10588.9|10593|10588|4
1732030260000|2024-11-19 15:31:00|10592.9|10587.9|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|0
1732078150000|2024-11-20 04:49:10|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732030270000|2024-11-19 15:31:10|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|1
1732030280000|2024-11-19 15:31:20|10593|10588|10593.9|10588.9|10593.9|10588.9|10592.9|10587.9|12
1732078180000|2024-11-20 04:49:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732030290000|2024-11-19 15:31:30|10593.7|10588.7|10593.4|10588.4|10593.9|10588.9|10592.9|10587.9|4
1732078190000|2024-11-20 04:49:50|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1732030300000|2024-11-19 15:31:40|10593.5|10588.5|10592.4|10587.4|10593.5|10588.5|10592.4|10587.4|8
1732030310000|2024-11-19 15:31:50|10592.5|10587.5|10592.2|10587.2|10592.7|10587.7|10591.9|10586.9|15
1732078220000|2024-11-20 04:50:20|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|1
1732030320000|2024-11-19 15:32:00|10592.4|10587.4|10592.9|10587.9|10593.2|10588.2|10591.9|10586.9|6
1732030330000|2024-11-19 15:32:10|10593.2|10588.2|10592.4|10587.4|10593.4|10588.4|10592.1|10587.1|13
1732078230000|2024-11-20 04:50:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732030340000|2024-11-19 15:32:20|10592.8|10587.8|10593.9|10588.9|10593.9|10588.9|10592.8|10587.8|7
1732030350000|2024-11-19 15:32:30|10593.6|10588.6|10592.2|10587.2|10593.6|10588.6|10592.2|10587.2|3
1732078250000|2024-11-20 04:50:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1732030360000|2024-11-19 15:32:40|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10591.9|10586.9|2
1732030370000|2024-11-19 15:32:50|10592.1|10587.1|10592.8|10587.8|10592.9|10587.9|10592.1|10587.1|3
1732078270000|2024-11-20 04:51:10|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732030380000|2024-11-19 15:33:00|10592.7|10587.7|10592.4|10587.4|10593|10588|10592.4|10587.4|1
1732078280000|2024-11-20 04:51:20|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732030390000|2024-11-19 15:33:10|10592.7|10587.7|10592.9|10587.9|10593|10588|10592.2|10587.2|1
1732030400000|2024-11-19 15:33:20|10593|10588|10595.2|10590.2|10595.2|10590.2|10592.9|10587.9|2
1732078320000|2024-11-20 04:52:00|10594|10589|10593.3|10588.3|10594|10589|10593|10588|0
1732030410000|2024-11-19 15:33:30|10595.4|10590.4|10594.1|10589.1|10595.4|10590.4|10593.9|10588.9|2
1732078340000|2024-11-20 04:52:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732030420000|2024-11-19 15:33:40|10594.2|10589.2|10593.9|10588.9|10594.4|10589.4|10593.5|10588.5|0
1732030430000|2024-11-19 15:33:50|10594|10589|10593.4|10588.4|10594.4|10589.4|10593.4|10588.4|2
1732078350000|2024-11-20 04:52:30|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732030440000|2024-11-19 15:34:00|10593.7|10588.7|10593.9|10588.9|10594.1|10589.1|10593.4|10588.4|1
1732030450000|2024-11-19 15:34:10|10594|10589|10595.7|10590.7|10595.7|10590.7|10593.9|10588.9|22
1732078360000|2024-11-20 04:52:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732030460000|2024-11-19 15:34:20|10596.2|10591.2|10596.9|10591.9|10597.1|10592.1|10596.2|10591.2|4
1732030470000|2024-11-19 15:34:30|10597|10592|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732078390000|2024-11-20 04:53:10|10593.4|10588.4|10593.8|10588.8|10593.8|10588.8|10593.4|10588.4|0
1732030480000|2024-11-19 15:34:40|10597|10592|10596.7|10591.7|10597.5|10592.5|10596|10591|8
1732030490000|2024-11-19 15:34:50|10596.4|10591.4|10595.4|10590.4|10596.4|10591.4|10595.4|10590.4|0
1732078410000|2024-11-20 04:53:30|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732030500000|2024-11-19 15:35:00|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10594.7|10589.7|1
1732078420000|2024-11-20 04:53:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732030510000|2024-11-19 15:35:10|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.1|10589.1|1
1732030520000|2024-11-19 15:35:20|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1732078450000|2024-11-20 04:54:10|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1732030530000|2024-11-19 15:35:30|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|1
1732030540000|2024-11-19 15:35:40|10594.1|10589.1|10595.4|10590.4|10595.4|10590.4|10593.9|10588.9|14
1732078460000|2024-11-20 04:54:20|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732030550000|2024-11-19 15:35:50|10595.7|10590.7|10595.3|10590.3|10595.8|10590.8|10594.9|10589.9|0
1732030560000|2024-11-19 15:36:00|10595.2|10590.2|10595|10590|10595.9|10590.9|10595|10590|0
1732078510000|2024-11-20 04:55:10|10593|10588|10593|10588|10593|10588|10593|10588|0
1732030570000|2024-11-19 15:36:10|10595.2|10590.2|10595.2|10590.2|10595.9|10590.9|10594.9|10589.9|1
1732030580000|2024-11-19 15:36:20|10595.4|10590.4|10595.4|10590.4|10595.8|10590.8|10595|10590|0
1732078520000|2024-11-20 04:55:20|10593.1|10588.1|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732030590000|2024-11-19 15:36:30|10595.7|10590.7|10594.6|10589.6|10595.7|10590.7|10594.6|10589.6|1
1732078530000|2024-11-20 04:55:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1732030600000|2024-11-19 15:36:40|10594.5|10589.5|10594.2|10589.2|10594.9|10589.9|10594.1|10589.1|0
1732030610000|2024-11-19 15:36:50|10594.1|10589.1|10593.4|10588.4|10594.2|10589.2|10593.2|10588.2|1
1732078540000|2024-11-20 04:55:40|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732030620000|2024-11-19 15:37:00|10593.3|10588.3|10592|10587|10593.3|10588.3|10592|10587|1
1732030630000|2024-11-19 15:37:10|10592.2|10587.2|10592.2|10587.2|10592.8|10587.8|10591.9|10586.9|1
1732078560000|2024-11-20 04:56:00|10592.7|10587.7|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1732030640000|2024-11-19 15:37:20|10592.1|10587.1|10591.6|10586.6|10592.3|10587.3|10591.6|10586.6|0
1732030650000|2024-11-19 15:37:30|10591.4|10586.4|10590.4|10585.4|10591.4|10586.4|10590.4|10585.4|1
1732078570000|2024-11-20 04:56:10|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|0
1732030660000|2024-11-19 15:37:40|10590.8|10585.8|10590.7|10585.7|10590.9|10585.9|10590.5|10585.5|2
1732078580000|2024-11-20 04:56:20|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1732030670000|2024-11-19 15:37:50|10590.6|10585.6|10592.4|10587.4|10592.7|10587.7|10590.6|10585.6|4
1732030680000|2024-11-19 15:38:00|10592.7|10587.7|10593|10588|10593.4|10588.4|10592.4|10587.4|6
1732078590000|2024-11-20 04:56:30|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732030690000|2024-11-19 15:38:10|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10592.9|10587.9|0
1732030700000|2024-11-19 15:38:20|10593.1|10588.1|10592.1|10587.1|10593.1|10588.1|10591.9|10586.9|0
1732078600000|2024-11-20 04:56:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732030710000|2024-11-19 15:38:30|10591.7|10586.7|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|0
1732030720000|2024-11-19 15:38:40|10591.5|10586.5|10591.7|10586.7|10591.9|10586.9|10591.4|10586.4|1
1732078620000|2024-11-20 04:57:00|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593|10588|0
1732030730000|2024-11-19 15:38:50|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.2|10586.2|4
1732030740000|2024-11-19 15:39:00|10591.3|10586.3|10590.8|10585.8|10591.3|10586.3|10589.5|10584.5|4
1732078630000|2024-11-20 04:57:10|10593.3|10588.3|10593.1|10588.1|10593.3|10588.3|10593.1|10588.1|0
1732030750000|2024-11-19 15:39:10|10590.4|10585.4|10590.4|10585.4|10590.7|10585.7|10590.2|10585.2|0
1732030760000|2024-11-19 15:39:20|10590.3|10585.3|10589.2|10584.2|10590.4|10585.4|10589.2|10584.2|4
1732078650000|2024-11-20 04:57:30|10593.3|10588.3|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1732030770000|2024-11-19 15:39:30|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10588.9|10583.9|0
1732030780000|2024-11-19 15:39:40|10589.4|10584.4|10589.2|10584.2|10589.9|10584.9|10588.9|10583.9|35
1732078660000|2024-11-20 04:57:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732030790000|2024-11-19 15:39:50|10589.4|10584.4|10589.4|10584.4|10589.7|10584.7|10589.2|10584.2|0
1732078680000|2024-11-20 04:58:00|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732030800000|2024-11-19 15:40:00|10589.7|10584.7|10589.1|10584.1|10589.7|10584.7|10589.1|10584.1|3
1732030810000|2024-11-19 15:40:10|10589|10584|10588.2|10583.2|10589.2|10584.2|10588.1|10583.1|2
1732078690000|2024-11-20 04:58:10|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732030820000|2024-11-19 15:40:20|10588.1|10583.1|10588.9|10583.9|10589.7|10584.7|10588.1|10583.1|2
1732030830000|2024-11-19 15:40:30|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589|10584|1
1732078720000|2024-11-20 04:58:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732030840000|2024-11-19 15:40:40|10589.2|10584.2|10589.6|10584.6|10590.4|10585.4|10589.2|10584.2|5
1732078730000|2024-11-20 04:58:50|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593|10588|0
1732030850000|2024-11-19 15:40:50|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.7|10583.7|0
1732030860000|2024-11-19 15:41:00|10588.7|10583.7|10589.2|10584.2|10589.7|10584.7|10588.7|10583.7|0
1732078760000|2024-11-20 04:59:20|||||||||1
1732030870000|2024-11-19 15:41:10|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10588.9|10583.9|0
1732030880000|2024-11-19 15:41:20|10589.5|10584.5|10590.2|10585.2|10590.2|10585.2|10589.3|10584.3|0
1732078790000|2024-11-20 04:59:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732030890000|2024-11-19 15:41:30|10590.4|10585.4|10589.4|10584.4|10590.8|10585.8|10589.4|10584.4|4
1732030900000|2024-11-19 15:41:40|10589|10584|10588.4|10583.4|10589.3|10584.3|10588.3|10583.3|1
1732078800000|2024-11-20 05:00:00|10593.2|10588.2|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|2
1732030910000|2024-11-19 15:41:50|10588.3|10583.3|10588.2|10583.2|10588.4|10583.4|10587.9|10582.9|8
1732030920000|2024-11-19 15:42:00|10588.7|10583.7|10589.7|10584.7|10589.7|10584.7|10588.5|10583.5|0
1732078810000|2024-11-20 05:00:10|10593.6|10588.6|10594|10589|10594|10589|10593.6|10588.6|0
1732030930000|2024-11-19 15:42:10|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10589.9|10584.9|0
1732030940000|2024-11-19 15:42:20|10590|10585|10589.4|10584.4|10590.2|10585.2|10589.4|10584.4|0
1732078820000|2024-11-20 05:00:20|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732030950000|2024-11-19 15:42:30|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|1
1732030960000|2024-11-19 15:42:40|10589.5|10584.5|10589.4|10584.4|10589.7|10584.7|10588.9|10583.9|4
1732078830000|2024-11-20 05:00:30|10594|10589|10593.9|10588.9|10594|10589|10593.9|10588.9|0
1732030970000|2024-11-19 15:42:50|10589.3|10584.3|10588.4|10583.4|10589.4|10584.4|10588.4|10583.4|0
1732030980000|2024-11-19 15:43:00|10588.5|10583.5|10587.2|10582.2|10588.6|10583.6|10587.2|10582.2|0
1732078860000|2024-11-20 05:01:00|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1732030990000|2024-11-19 15:43:10|10587.3|10582.3|10586.6|10581.6|10587.3|10582.3|10586.5|10581.5|0
1732031000000|2024-11-19 15:43:20|10586.1|10581.1|10585.4|10580.4|10586.1|10581.1|10585.2|10580.2|5
1732078870000|2024-11-20 05:01:10|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732031010000|2024-11-19 15:43:30|10584.9|10579.9|10584.2|10579.2|10584.9|10579.9|10584.2|10579.2|5
1732078880000|2024-11-20 05:01:20|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732031020000|2024-11-19 15:43:40|10584.5|10579.5|10582.7|10577.7|10584.8|10579.8|10582.6|10577.6|7
1732031030000|2024-11-19 15:43:50|10582.6|10577.6|10580.9|10575.9|10582.6|10577.6|10580.4|10575.4|7
1732078900000|2024-11-20 05:01:40|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732031040000|2024-11-19 15:44:00|10581|10576|10582.8|10577.8|10582.9|10577.9|10581|10576|5
1732031050000|2024-11-19 15:44:10|10582.4|10577.4|10583.8|10578.8|10583.9|10578.9|10582.4|10577.4|4
1732078930000|2024-11-20 05:02:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732031060000|2024-11-19 15:44:20|10583.7|10578.7|10582.4|10577.4|10583.7|10578.7|10582.4|10577.4|1
1732031070000|2024-11-19 15:44:30|10582.3|10577.3|10583.2|10578.2|10583.4|10578.4|10581.9|10576.9|4
1732078970000|2024-11-20 05:02:50|10594.3|10589.3|10594.7|10589.7|10594.7|10589.7|10594.3|10589.3|0
1732031080000|2024-11-19 15:44:40|10582.9|10577.9|10583.7|10578.7|10584.9|10579.9|10582.9|10577.9|7
1732078980000|2024-11-20 05:03:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732031090000|2024-11-19 15:44:50|10584.2|10579.2|10585.7|10580.7|10585.7|10580.7|10584.2|10579.2|1
1732031100000|2024-11-19 15:45:00|10585.9|10580.9|10586.6|10581.6|10586.7|10581.7|10585.9|10580.9|2
1732079030000|2024-11-20 05:03:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732031110000|2024-11-19 15:45:10|10586|10581|10585.9|10580.9|10586.8|10581.8|10585.9|10580.9|1
1732031120000|2024-11-19 15:45:20|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|3
1732079040000|2024-11-20 05:04:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732031130000|2024-11-19 15:45:30|10586.5|10581.5|10586.1|10581.1|10586.9|10581.9|10585.9|10580.9|1
1732079080000|2024-11-20 05:04:40|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732031140000|2024-11-19 15:45:40|10585.8|10580.8|10585.5|10580.5|10585.8|10580.8|10585.4|10580.4|0
1732031150000|2024-11-19 15:45:50|10585.4|10580.4|10585.9|10580.9|10586.4|10581.4|10585.4|10580.4|4
1732079090000|2024-11-20 05:04:50|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1732031160000|2024-11-19 15:46:00|10585.8|10580.8|10585.7|10580.7|10585.8|10580.8|10585.4|10580.4|0
1732031170000|2024-11-19 15:46:10|10585.6|10580.6|10586.4|10581.4|10586.4|10581.4|10585.4|10580.4|5
1732079100000|2024-11-20 05:05:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732031180000|2024-11-19 15:46:20|10586.3|10581.3|10585.2|10580.2|10586.3|10581.3|10585.2|10580.2|5
1732031190000|2024-11-19 15:46:30|10585.4|10580.4|10585.4|10580.4|10585.5|10580.5|10584.9|10579.9|2
1732079130000|2024-11-20 05:05:30|10595.2|10590.2|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732031200000|2024-11-19 15:46:40|10585.7|10580.7|10584.9|10579.9|10585.9|10580.9|10584.9|10579.9|1
1732031210000|2024-11-19 15:46:50|10585.2|10580.2|10585.4|10580.4|10585.5|10580.5|10584.9|10579.9|0
1732079140000|2024-11-20 05:05:40|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1732031220000|2024-11-19 15:47:00|10585.7|10580.7|10586.9|10581.9|10586.9|10581.9|10585.7|10580.7|0
1732031230000|2024-11-19 15:47:10|10586.7|10581.7|10587.9|10582.9|10587.9|10582.9|10586.5|10581.5|3
1732079150000|2024-11-20 05:05:50|10595|10590|10595|10590|10595|10590|10595|10590|0
1732031240000|2024-11-19 15:47:20|10587.8|10582.8|10587.1|10582.1|10587.8|10582.8|10586.9|10581.9|0
1732079160000|2024-11-20 05:06:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732031250000|2024-11-19 15:47:30|10586.9|10581.9|10586.9|10581.9|10587.2|10582.2|10586.4|10581.4|1
1732031260000|2024-11-19 15:47:40|10587|10582|10587.4|10582.4|10587.9|10582.9|10586.9|10581.9|0
1732079170000|2024-11-20 05:06:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732031270000|2024-11-19 15:47:50|10587.3|10582.3|10587.4|10582.4|10587.7|10582.7|10586.9|10581.9|2
1732031280000|2024-11-19 15:48:00|10587.5|10582.5|10587.1|10582.1|10587.5|10582.5|10587.1|10582.1|1
1732079190000|2024-11-20 05:06:30|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732031290000|2024-11-19 15:48:10|10587.2|10582.2|10586.7|10581.7|10587.4|10582.4|10586.4|10581.4|3
1732079200000|2024-11-20 05:06:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732031300000|2024-11-19 15:48:20|10587|10582|10586.9|10581.9|10587.2|10582.2|10586.8|10581.8|0
1732031310000|2024-11-19 15:48:30|10586.7|10581.7|10586.1|10581.1|10586.7|10581.7|10585.9|10580.9|0
1732079210000|2024-11-20 05:06:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732031320000|2024-11-19 15:48:40|10586.2|10581.2|10586.4|10581.4|10586.9|10581.9|10585.9|10580.9|0
1732031330000|2024-11-19 15:48:50|10586.9|10581.9|10587.7|10582.7|10587.9|10582.9|10586.6|10581.6|3
1732079220000|2024-11-20 05:07:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732031340000|2024-11-19 15:49:00|10587.9|10582.9|10588.4|10583.4|10588.5|10583.5|10587.8|10582.8|4
1732079230000|2024-11-20 05:07:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732031350000|2024-11-19 15:49:10|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10587.9|10582.9|5
1732031360000|2024-11-19 15:49:20|10588.4|10583.4|10588.9|10583.9|10589|10584|10588.4|10583.4|2
1732079240000|2024-11-20 05:07:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732031370000|2024-11-19 15:49:30|10588.8|10583.8|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|5
1732031380000|2024-11-19 15:49:40|10588.5|10583.5|10588.3|10583.3|10588.7|10583.7|10588.2|10583.2|16
1732079250000|2024-11-20 05:07:30|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1732031390000|2024-11-19 15:49:50|10588.4|10583.4|10588.7|10583.7|10588.9|10583.9|10588.2|10583.2|4
1732079260000|2024-11-20 05:07:40|10594.4|10589.4|10594.5|10589.5|10594.5|10589.5|10594.4|10589.4|0
1732031400000|2024-11-19 15:50:00|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.2|10583.2|1
1732031410000|2024-11-19 15:50:10|10588.5|10583.5|10588.5|10583.5|10588.7|10583.7|10588.2|10583.2|0
1732079270000|2024-11-20 05:07:50|10594.6|10589.6|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|0
1732031420000|2024-11-19 15:50:20|10588.4|10583.4|10588.6|10583.6|10588.7|10583.7|10588.1|10583.1|5
1732031430000|2024-11-19 15:50:30|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|2
1732079290000|2024-11-20 05:08:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732031440000|2024-11-19 15:50:40|10588.7|10583.7|10589.9|10584.9|10589.9|10584.9|10588.7|10583.7|7
1732079310000|2024-11-20 05:08:30|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732031450000|2024-11-19 15:50:50|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.4|10584.4|1
1732031460000|2024-11-19 15:51:00|10590.1|10585.1|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|0
1732079330000|2024-11-20 05:08:50|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732031470000|2024-11-19 15:51:10|10590|10585|10590.4|10585.4|10590.9|10585.9|10590|10585|4
1732031480000|2024-11-19 15:51:20|10590.8|10585.8|10590.9|10585.9|10591.7|10586.7|10590.4|10585.4|0
1732079340000|2024-11-20 05:09:00|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732031490000|2024-11-19 15:51:30|10590.7|10585.7|10590.8|10585.8|10590.9|10585.9|10590.4|10585.4|8
1732079360000|2024-11-20 05:09:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732031500000|2024-11-19 15:51:40|10590.9|10585.9|10590.2|10585.2|10591.2|10586.2|10589.9|10584.9|20
1732031510000|2024-11-19 15:51:50|10590.4|10585.4|10590.6|10585.6|10590.7|10585.7|10590|10585|0
1732079370000|2024-11-20 05:09:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732031520000|2024-11-19 15:52:00|10590.4|10585.4|10590.9|10585.9|10591.2|10586.2|10590.1|10585.1|0
1732031530000|2024-11-19 15:52:10|10591|10586|10590.6|10585.6|10591.4|10586.4|10590.4|10585.4|0
1732079380000|2024-11-20 05:09:40|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732031540000|2024-11-19 15:52:20|10590.4|10585.4|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|3
1732031550000|2024-11-19 15:52:30|10591.1|10586.1|10590.5|10585.5|10591.1|10586.1|10590.2|10585.2|9
1732079400000|2024-11-20 05:10:00|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|0
1732031560000|2024-11-19 15:52:40|10590.7|10585.7|10590.2|10585.2|10590.9|10585.9|10589.9|10584.9|1
1732031570000|2024-11-19 15:52:50|10590.4|10585.4|10590.9|10585.9|10591.2|10586.2|10590.4|10585.4|0
1732079410000|2024-11-20 05:10:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732031580000|2024-11-19 15:53:00|10591.2|10586.2|10591.2|10586.2|10591.7|10586.7|10591|10586|0
1732079420000|2024-11-20 05:10:20|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732031590000|2024-11-19 15:53:10|10591.3|10586.3|10592.2|10587.2|10592.4|10587.4|10590.9|10585.9|1
1732031600000|2024-11-19 15:53:20|10592.4|10587.4|10592.1|10587.1|10592.4|10587.4|10591.9|10586.9|0
1732079430000|2024-11-20 05:10:30|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732031610000|2024-11-19 15:53:30|10591.9|10586.9|10592.6|10587.6|10592.9|10587.9|10591.4|10586.4|3
1732031620000|2024-11-19 15:53:40|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|0
1732079440000|2024-11-20 05:10:40|10592.9|10587.9|10593.3|10588.3|10593.3|10588.3|10592.9|10587.9|0
1732031630000|2024-11-19 15:53:50|10591.8|10586.8|10591.5|10586.5|10591.8|10586.8|10591.2|10586.2|0
1732031640000|2024-11-19 15:54:00|10591.7|10586.7|10592.5|10587.5|10592.7|10587.7|10591.7|10586.7|1
1732079520000|2024-11-20 05:12:00|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732031650000|2024-11-19 15:54:10|10592.7|10587.7|10592.2|10587.2|10593.4|10588.4|10592.2|10587.2|0
1732079530000|2024-11-20 05:12:10|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732031660000|2024-11-19 15:54:20|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.8|10586.8|0
1732031670000|2024-11-19 15:54:30|10591.6|10586.6|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|4
1732079540000|2024-11-20 05:12:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732031680000|2024-11-19 15:54:40|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1732031690000|2024-11-19 15:54:50|10591.1|10586.1|10590.7|10585.7|10591.3|10586.3|10590.4|10585.4|1
1732079550000|2024-11-20 05:12:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732031700000|2024-11-19 15:55:00|10590.9|10585.9|10590.6|10585.6|10591.4|10586.4|10590.6|10585.6|4
1732079560000|2024-11-20 05:12:40|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732031710000|2024-11-19 15:55:10|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|2
1732031720000|2024-11-19 15:55:20|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10590.6|10585.6|0
1732079580000|2024-11-20 05:13:00|10592.7|10587.7|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|0
1732031730000|2024-11-19 15:55:30|10591.6|10586.6|10590.7|10585.7|10591.6|10586.6|10590.4|10585.4|1
1732031740000|2024-11-19 15:55:40|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|2
1732079590000|2024-11-20 05:13:10|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1732031750000|2024-11-19 15:55:50|10590.2|10585.2|10589.2|10584.2|10590.2|10585.2|10589.2|10584.2|0
1732079600000|2024-11-20 05:13:20|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1732031760000|2024-11-19 15:56:00|10589.4|10584.4|10589.9|10584.9|10590.4|10585.4|10589.2|10584.2|3
1732031770000|2024-11-19 15:56:10|10589.7|10584.7|10590.7|10585.7|10590.7|10585.7|10589.7|10584.7|2
1732079610000|2024-11-20 05:13:30|10592.4|10587.4|10592.8|10587.8|10592.8|10587.8|10592.4|10587.4|0
1732031780000|2024-11-19 15:56:20|10590.6|10585.6|10590.6|10585.6|10590.7|10585.7|10590.2|10585.2|0
1732031790000|2024-11-19 15:56:30|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590|10585|0
1732079620000|2024-11-20 05:13:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732031800000|2024-11-19 15:56:40|10590.8|10585.8|10591.6|10586.6|10591.7|10586.7|10590.6|10585.6|3
1732079690000|2024-11-20 05:14:50|10593|10588|10593|10588|10593|10588|10592.9|10587.9|0
1732031810000|2024-11-19 15:56:50|10591.2|10586.2|10591.8|10586.8|10591.9|10586.9|10591.2|10586.2|0
1732031820000|2024-11-19 15:57:00|10591.7|10586.7|10591.9|10586.9|10592.2|10587.2|10591.7|10586.7|0
1732079700000|2024-11-20 05:15:00|10592.9|10587.9|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1732031830000|2024-11-19 15:57:10|10591.8|10586.8|10591.9|10586.9|10592.3|10587.3|10591.4|10586.4|1
1732031840000|2024-11-19 15:57:20|10591.8|10586.8|10590.6|10585.6|10591.9|10586.9|10590.5|10585.5|7
1732079760000|2024-11-20 05:16:00|10592.7|10587.7|10592.3|10587.3|10592.7|10587.7|10592.3|10587.3|1
1732031850000|2024-11-19 15:57:30|10590.4|10585.4|10590.9|10585.9|10591.4|10586.4|10590.3|10585.3|3
1732031860000|2024-11-19 15:57:40|10591|10586|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|0
1732079790000|2024-11-20 05:16:30|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732031870000|2024-11-19 15:57:50|10591.4|10586.4|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|0
1732079800000|2024-11-20 05:16:40|10591.9|10586.9|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1732031880000|2024-11-19 15:58:00|10591.7|10586.7|10591.1|10586.1|10591.9|10586.9|10591.1|10586.1|2
1732031890000|2024-11-19 15:58:10|10590.9|10585.9|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1732079850000|2024-11-20 05:17:30|10592|10587|10592|10587|10592|10587|10592|10587|0
1732031900000|2024-11-19 15:58:20|10591.3|10586.3|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|0
1732031910000|2024-11-19 15:58:30|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.7|10585.7|0
1732079860000|2024-11-20 05:17:40|10592.2|10587.2|10592.5|10587.5|10592.5|10587.5|10592.2|10587.2|9
1732031920000|2024-11-19 15:58:40|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.2|10585.2|0
1732031930000|2024-11-19 15:58:50|10590.8|10585.8|10590.4|10585.4|10590.9|10585.9|10590|10585|0
1732079870000|2024-11-20 05:17:50|10592.7|10587.7|10593|10588|10593|10588|10592.7|10587.7|1
1732031940000|2024-11-19 15:59:00|10590.7|10585.7|10590.7|10585.7|10591|10586|10590.4|10585.4|0
1732079880000|2024-11-20 05:18:00|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1732031950000|2024-11-19 15:59:10|10590.8|10585.8|10590.4|10585.4|10590.8|10585.8|10590.4|10585.4|0
1732031960000|2024-11-19 15:59:20|10590.5|10585.5|10590|10585|10590.7|10585.7|10589.9|10584.9|0
1732079890000|2024-11-20 05:18:10|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1732031970000|2024-11-19 15:59:30|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10589.9|10584.9|0
1732031980000|2024-11-19 15:59:40|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10590|10585|1
1732079900000|2024-11-20 05:18:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732031990000|2024-11-19 15:59:50|10590|10585|10590.4|10585.4|10590.7|10585.7|10589.9|10584.9|0
1732079910000|2024-11-20 05:18:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1732032000000|2024-11-19 16:00:00|10590.2|10585.2|10590.6|10585.6|10590.7|10585.7|10589.9|10584.9|1
1732032010000|2024-11-19 16:00:10|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|6
1732079920000|2024-11-20 05:18:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732032020000|2024-11-19 16:00:20|10590.6|10585.6|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|2
1732079930000|2024-11-20 05:18:50|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|2
1732032030000|2024-11-19 16:00:30|10590.9|10585.9|10590.9|10585.9|10591.7|10586.7|10590.8|10585.8|13
1732032040000|2024-11-19 16:00:40|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1732079940000|2024-11-20 05:19:00|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732032050000|2024-11-19 16:00:50|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.5|10585.5|0
1732032060000|2024-11-19 16:01:00|10591.1|10586.1|10590.7|10585.7|10591.1|10586.1|10590.7|10585.7|11
1732079970000|2024-11-20 05:19:30|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732032070000|2024-11-19 16:01:10|10590.4|10585.4|10590.7|10585.7|10590.9|10585.9|10590.2|10585.2|0
1732032080000|2024-11-19 16:01:20|10591|10586|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|8
1732079990000|2024-11-20 05:19:50|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732032090000|2024-11-19 16:01:30|10591.3|10586.3|10591.7|10586.7|10591.9|10586.9|10591.3|10586.3|8
1732032100000|2024-11-19 16:01:40|10591.4|10586.4|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|1
1732080010000|2024-11-20 05:20:10|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|1
1732032110000|2024-11-19 16:01:50|10591.3|10586.3|10591.7|10586.7|10592.1|10587.1|10591.2|10586.2|2
1732080020000|2024-11-20 05:20:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732032120000|2024-11-19 16:02:00|10591.9|10586.9|10591.3|10586.3|10591.9|10586.9|10590.7|10585.7|10
1732032130000|2024-11-19 16:02:10|10590.9|10585.9|10591.5|10586.5|10591.7|10586.7|10590.9|10585.9|19
1732080030000|2024-11-20 05:20:30|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732032140000|2024-11-19 16:02:20|10591.6|10586.6|10591.6|10586.6|10591.8|10586.8|10591.2|10586.2|3
1732032150000|2024-11-19 16:02:30|10591.3|10586.3|10591.4|10586.4|10591.6|10586.6|10591|10586|1
1732080040000|2024-11-20 05:20:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732032160000|2024-11-19 16:02:40|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|4
1732080050000|2024-11-20 05:20:50|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732032170000|2024-11-19 16:02:50|10591.5|10586.5|10592|10587|10592.4|10587.4|10591.5|10586.5|3
1732032180000|2024-11-19 16:03:00|10592.2|10587.2|10592.9|10587.9|10592.9|10587.9|10592.1|10587.1|0
1732080060000|2024-11-20 05:21:00|10593.1|10588.1|10592.9|10587.9|10593.1|10588.1|10592.9|10587.9|0
1732032190000|2024-11-19 16:03:10|10592.8|10587.8|10593.2|10588.2|10593.4|10588.4|10592.4|10587.4|4
1732032200000|2024-11-19 16:03:20|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|0
1732080070000|2024-11-20 05:21:10|10592.7|10587.7|10592.8|10587.8|10592.8|10587.8|10592.7|10587.7|6
1732032210000|2024-11-19 16:03:30|10593.6|10588.6|10592.7|10587.7|10593.7|10588.7|10592.7|10587.7|1
1732032220000|2024-11-19 16:03:40|10592.8|10587.8|10592.8|10587.8|10592.9|10587.9|10592.5|10587.5|0
1732080080000|2024-11-20 05:21:20|10592.7|10587.7|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1732032230000|2024-11-19 16:03:50|10592.6|10587.6|10592.5|10587.5|10592.7|10587.7|10591.9|10586.9|1
1732080090000|2024-11-20 05:21:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.7|10587.7|0
1732032240000|2024-11-19 16:04:00|10592.7|10587.7|10591.4|10586.4|10592.7|10587.7|10591.4|10586.4|0
1732032250000|2024-11-19 16:04:10|10591.2|10586.2|10591.7|10586.7|10591.9|10586.9|10590.9|10585.9|4
1732080110000|2024-11-20 05:21:50|10592.7|10587.7|10592.3|10587.3|10592.7|10587.7|10592.3|10587.3|0
1732032260000|2024-11-19 16:04:20|10592.1|10587.1|10591.1|10586.1|10592.2|10587.2|10590.9|10585.9|6
1732032270000|2024-11-19 16:04:30|10590.9|10585.9|10591|10586|10591.4|10586.4|10590.9|10585.9|2
1732080120000|2024-11-20 05:22:00|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1732032280000|2024-11-19 16:04:40|10591.2|10586.2|10590.7|10585.7|10591.3|10586.3|10590.6|10585.6|1
1732080130000|2024-11-20 05:22:10|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1732032290000|2024-11-19 16:04:50|10590.9|10585.9|10590.3|10585.3|10590.9|10585.9|10589.9|10584.9|0
1732032300000|2024-11-19 16:05:00|10590.2|10585.2|10590.7|10585.7|10590.9|10585.9|10589.9|10584.9|13
1732080160000|2024-11-20 05:22:40|10592.8|10587.8|10593.1|10588.1|10593.2|10588.2|10592.8|10587.8|0
1732032310000|2024-11-19 16:05:10|10590.4|10585.4|10591.1|10586.1|10591.4|10586.4|10590.4|10585.4|3
1732080170000|2024-11-20 05:22:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732032320000|2024-11-19 16:05:20|10590.8|10585.8|10590.6|10585.6|10590.9|10585.9|10590.4|10585.4|0
1732032330000|2024-11-19 16:05:30|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|1
1732080180000|2024-11-20 05:23:00|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|0
1732032340000|2024-11-19 16:05:40|10590.6|10585.6|10590.4|10585.4|10590.9|10585.9|10590.2|10585.2|3
1732032350000|2024-11-19 16:05:50|10590.3|10585.3|10589.4|10584.4|10590.4|10585.4|10589.2|10584.2|4
1732080200000|2024-11-20 05:23:20|10592.8|10587.8|10593|10588|10593.1|10588.1|10592.8|10587.8|0
1732032360000|2024-11-19 16:06:00|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10588.9|10583.9|8
1732032370000|2024-11-19 16:06:10|10589.3|10584.3|10588.7|10583.7|10589.4|10584.4|10588.6|10583.6|0
1732080210000|2024-11-20 05:23:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1732032380000|2024-11-19 16:06:20|10588.9|10583.9|10589.2|10584.2|10589.4|10584.4|10588.5|10583.5|1
1732032390000|2024-11-19 16:06:30|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|1
1732080220000|2024-11-20 05:23:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732032400000|2024-11-19 16:06:40|10589.2|10584.2|10589.2|10584.2|10589.4|10584.4|10589.1|10584.1|2
1732080230000|2024-11-20 05:23:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732032410000|2024-11-19 16:06:50|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10588.9|10583.9|1
1732032420000|2024-11-19 16:07:00|10589.4|10584.4|10589.9|10584.9|10590.1|10585.1|10589.4|10584.4|1
1732080240000|2024-11-20 05:24:00|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732032430000|2024-11-19 16:07:10|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1732032440000|2024-11-19 16:07:20|10589.9|10584.9|10589.8|10584.8|10590.4|10585.4|10589.7|10584.7|5
1732080260000|2024-11-20 05:24:20|10593|10588|10593.3|10588.3|10593.3|10588.3|10593|10588|0
1732032450000|2024-11-19 16:07:30|10589.7|10584.7|10588.2|10583.2|10589.7|10584.7|10588.2|10583.2|0
1732032460000|2024-11-19 16:07:40|10588.4|10583.4|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|1
1732080270000|2024-11-20 05:24:30|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732032470000|2024-11-19 16:07:50|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1732080280000|2024-11-20 05:24:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732032480000|2024-11-19 16:08:00|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|7
1732032490000|2024-11-19 16:08:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|52
1732080300000|2024-11-20 05:25:00|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732032500000|2024-11-19 16:08:20|10587.9|10582.9|10588|10583|10588|10583|10587.7|10582.7|2
1732032510000|2024-11-19 16:08:30|10587.8|10582.8|10586.9|10581.9|10588.1|10583.1|10586.8|10581.8|1
1732080310000|2024-11-20 05:25:10|10593|10588|10593|10588|10593|10588|10593|10588|0
1732032520000|2024-11-19 16:08:40|10586.6|10581.6|10586.2|10581.2|10586.8|10581.8|10585.9|10580.9|6
1732032530000|2024-11-19 16:08:50|10586.4|10581.4|10585.6|10580.6|10586.4|10581.4|10585.6|10580.6|11
1732080330000|2024-11-20 05:25:30|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|0
1732032540000|2024-11-19 16:09:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|3
1732032550000|2024-11-19 16:09:10|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|9
1732080340000|2024-11-20 05:25:40|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732032560000|2024-11-19 16:09:20|10585.8|10580.8|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|0
1732080350000|2024-11-20 05:25:50|10593.5|10588.5|10594|10589|10594.5|10589.5|10593.5|10588.5|3
1732032570000|2024-11-19 16:09:30|10585.4|10580.4|10585.6|10580.6|10585.9|10580.9|10585.4|10580.4|5
1732032580000|2024-11-19 16:09:40|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|8
1732080360000|2024-11-20 05:26:00|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|0
1732032590000|2024-11-19 16:09:50|10586.3|10581.3|10587.4|10582.4|10587.4|10582.4|10586.3|10581.3|3
1732032600000|2024-11-19 16:10:00|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.1|10582.1|11
1732080370000|2024-11-20 05:26:10|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|5
1732032610000|2024-11-19 16:10:10|10587.1|10582.1|10586.9|10581.9|10587.3|10582.3|10586.6|10581.6|0
1732032620000|2024-11-19 16:10:20|10586.7|10581.7|10586.7|10581.7|10586.8|10581.8|10586.6|10581.6|0
1732080410000|2024-11-20 05:26:50|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732032630000|2024-11-19 16:10:30|10586.6|10581.6|10587.4|10582.4|10587.4|10582.4|10586.5|10581.5|3
1732080440000|2024-11-20 05:27:20|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|2
1732032640000|2024-11-19 16:10:40|10587.3|10582.3|10588.1|10583.1|10588.1|10583.1|10587.3|10582.3|0
1732032650000|2024-11-19 16:10:50|10588.3|10583.3|10588.8|10583.8|10589.3|10584.3|10588.3|10583.3|1
1732080520000|2024-11-20 05:28:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732032660000|2024-11-19 16:11:00|10588.4|10583.4|10588.7|10583.7|10588.8|10583.8|10588.4|10583.4|0
1732032670000|2024-11-19 16:11:10|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|3
1732080530000|2024-11-20 05:28:50|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1732032680000|2024-11-19 16:11:20|10588.8|10583.8|10589.4|10584.4|10589.4|10584.4|10588.8|10583.8|0
1732080540000|2024-11-20 05:29:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732032690000|2024-11-19 16:11:30|10589.3|10584.3|10588.7|10583.7|10589.4|10584.4|10588.7|10583.7|1
1732032700000|2024-11-19 16:11:40|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.3|10583.3|1
1732080550000|2024-11-20 05:29:10|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732032710000|2024-11-19 16:11:50|10588.8|10583.8|10589.4|10584.4|10589.4|10584.4|10588.8|10583.8|22
1732032720000|2024-11-19 16:12:00|10589.8|10584.8|10588.9|10583.9|10589.8|10584.8|10588.6|10583.6|24
1732080560000|2024-11-20 05:29:20|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732032730000|2024-11-19 16:12:10|10589|10584|10588.4|10583.4|10589|10584|10588.1|10583.1|7
1732080570000|2024-11-20 05:29:30|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|1
1732032740000|2024-11-19 16:12:20|10588.5|10583.5|10588.1|10583.1|10588.5|10583.5|10588.1|10583.1|0
1732032750000|2024-11-19 16:12:30|10587.7|10582.7|10586.8|10581.8|10587.8|10582.8|10586.8|10581.8|0
1732080580000|2024-11-20 05:29:40|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732032760000|2024-11-19 16:12:40|10586.9|10581.9|10587.8|10582.8|10587.8|10582.8|10586.8|10581.8|0
1732032770000|2024-11-19 16:12:50|10587.7|10582.7|10587.3|10582.3|10587.8|10582.8|10587.3|10582.3|16
1732080590000|2024-11-20 05:29:50|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732032780000|2024-11-19 16:13:00|10587.1|10582.1|10585.9|10580.9|10587.3|10582.3|10585.8|10580.8|21
1732032790000|2024-11-19 16:13:10|10586.2|10581.2|10586.4|10581.4|10586.4|10581.4|10586.2|10581.2|0
1732080600000|2024-11-20 05:30:00|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732032800000|2024-11-19 16:13:20|10586.8|10581.8|10586.3|10581.3|10587.4|10582.4|10586.3|10581.3|1
1732032810000|2024-11-19 16:13:30|10586.4|10581.4|10586.6|10581.6|10586.8|10581.8|10586.4|10581.4|0
1732080610000|2024-11-20 05:30:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|1
1732032820000|2024-11-19 16:13:40|10586.3|10581.3|10587.1|10582.1|10587.2|10582.2|10586.3|10581.3|6
1732032830000|2024-11-19 16:13:50|10587|10582|10586.9|10581.9|10587.2|10582.2|10586.9|10581.9|0
1732080620000|2024-11-20 05:30:20|||||||||2
1732032840000|2024-11-19 16:14:00|10587.2|10582.2|10587.4|10582.4|10587.7|10582.7|10587.2|10582.2|0
1732080630000|2024-11-20 05:30:30|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|5
1732032850000|2024-11-19 16:14:10|10587.7|10582.7|10589.1|10584.1|10589.1|10584.1|10587.7|10582.7|2
1732032860000|2024-11-19 16:14:20|10589.2|10584.2|10588.4|10583.4|10589.2|10584.2|10588.2|10583.2|0
1732080640000|2024-11-20 05:30:40|||||||||2
1732032870000|2024-11-19 16:14:30|10588.5|10583.5|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|0
1732032880000|2024-11-19 16:14:40|10588.5|10583.5|10589.1|10584.1|10589.4|10584.4|10588.1|10583.1|4
1732080650000|2024-11-20 05:30:50|10595.7|10590.7|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732032890000|2024-11-19 16:14:50|10589.2|10584.2|10589.8|10584.8|10590.2|10585.2|10589.2|10584.2|2
1732080660000|2024-11-20 05:31:00|10595.8|10590.8|10595.4|10590.4|10595.8|10590.8|10595.4|10590.4|2
1732032900000|2024-11-19 16:15:00|10589.9|10584.9|10589.1|10584.1|10589.9|10584.9|10587.9|10582.9|2
1732032910000|2024-11-19 16:15:10|10589|10584|10588.8|10583.8|10589.2|10584.2|10588.8|10583.8|0
1732080670000|2024-11-20 05:31:10|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|2
1732032920000|2024-11-19 16:15:20|10588.9|10583.9|10587.9|10582.9|10588.9|10583.9|10587.9|10582.9|2
1732032930000|2024-11-19 16:15:30|10587.8|10582.8|10587.7|10582.7|10587.9|10582.9|10587.5|10582.5|0
1732080680000|2024-11-20 05:31:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1732032940000|2024-11-19 16:15:40|10587.8|10582.8|10587.2|10582.2|10587.8|10582.8|10586.9|10581.9|1
1732032950000|2024-11-19 16:15:50|10586.9|10581.9|10586.5|10581.5|10587.2|10582.2|10586.5|10581.5|0
1732080690000|2024-11-20 05:31:30|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732032960000|2024-11-19 16:16:00|10586.6|10581.6|10585.9|10580.9|10586.8|10581.8|10585.9|10580.9|0
1732080730000|2024-11-20 05:32:10|10595.9|10590.9|10596.1|10591.1|10596.2|10591.2|10595.9|10590.9|0
1732032970000|2024-11-19 16:16:10|10585.8|10580.8|10586.6|10581.6|10586.7|10581.7|10585.8|10580.8|6
1732032980000|2024-11-19 16:16:20|10586.3|10581.3|10587.2|10582.2|10587.4|10582.4|10586.3|10581.3|6
1732080740000|2024-11-20 05:32:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732032990000|2024-11-19 16:16:30|10587.4|10582.4|10586.9|10581.9|10587.4|10582.4|10586.7|10581.7|0
1732033000000|2024-11-19 16:16:40|10586.7|10581.7|10586.4|10581.4|10586.9|10581.9|10586.3|10581.3|0
1732080790000|2024-11-20 05:33:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|6
1732033010000|2024-11-19 16:16:50|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1732080810000|2024-11-20 05:33:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732033020000|2024-11-19 16:17:00|10586.7|10581.7|10586.6|10581.6|10586.9|10581.9|10586.2|10581.2|1
1732033030000|2024-11-19 16:17:10|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10586.1|10581.1|0
1732080850000|2024-11-20 05:34:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|1
1732033040000|2024-11-19 16:17:20|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1732033050000|2024-11-19 16:17:30|10586.7|10581.7|10586.3|10581.3|10586.7|10581.7|10586.3|10581.3|0
1732080870000|2024-11-20 05:34:30|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1732033060000|2024-11-19 16:17:40|10586.1|10581.1|10586|10581|10586.7|10581.7|10586|10581|0
1732033070000|2024-11-19 16:17:50|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.3|10581.3|0
1732080880000|2024-11-20 05:34:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732033080000|2024-11-19 16:18:00|10586.7|10581.7|10587.1|10582.1|10587.4|10582.4|10586.7|10581.7|1
1732033090000|2024-11-19 16:18:10|10586.8|10581.8|10586.7|10581.7|10586.9|10581.9|10586.4|10581.4|1
1732080950000|2024-11-20 05:35:50|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732033100000|2024-11-19 16:18:20|10586.6|10581.6|10586.9|10581.9|10586.9|10581.9|10586.5|10581.5|0
1732033110000|2024-11-19 16:18:30|10587.2|10582.2|10587.8|10582.8|10587.9|10582.9|10586.9|10581.9|4
1732080990000|2024-11-20 05:36:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|9
1732033120000|2024-11-19 16:18:40|10587.4|10582.4|10587.9|10582.9|10587.9|10582.9|10587.4|10582.4|0
1732033130000|2024-11-19 16:18:50|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732081010000|2024-11-20 05:36:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596|10591|2
1732033140000|2024-11-19 16:19:00|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.2|10582.2|1
1732033150000|2024-11-19 16:19:10|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.5|10582.5|0
1732081020000|2024-11-20 05:37:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|1
1732033160000|2024-11-19 16:19:20|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.5|10582.5|2
1732033170000|2024-11-19 16:19:30|10587.8|10582.8|10587.3|10582.3|10587.9|10582.9|10587.3|10582.3|1
1732081030000|2024-11-20 05:37:10|10596.2|10591.2|10595.8|10590.8|10596.2|10591.2|10595.8|10590.8|0
1732033180000|2024-11-19 16:19:40|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|0
1732081040000|2024-11-20 05:37:20|10595.7|10590.7|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1732033190000|2024-11-19 16:19:50|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.4|10582.4|0
1732033200000|2024-11-19 16:20:00|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|3
1732081050000|2024-11-20 05:37:30|10595.4|10590.4|10595.8|10590.8|10595.8|10590.8|10595.4|10590.4|1
1732033210000|2024-11-19 16:20:10|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|1
1732033220000|2024-11-19 16:20:20|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10587.8|10582.8|1
1732081060000|2024-11-20 05:37:40|||||||||1
1732033240000|2024-11-19 16:20:40|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|0
1732081090000|2024-11-20 05:38:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732033250000|2024-11-19 16:20:50|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|1
1732033260000|2024-11-19 16:21:00|10588.8|10583.8|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|2
1732081140000|2024-11-20 05:39:00|||||||||2
1732033270000|2024-11-19 16:21:10|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.7|10582.7|2
1732033280000|2024-11-19 16:21:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732081160000|2024-11-20 05:39:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|3
1732033290000|2024-11-19 16:21:30|10587.6|10582.6|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1732033300000|2024-11-19 16:21:40|10587.6|10582.6|10586.9|10581.9|10587.6|10582.6|10586.8|10581.8|4
1732081170000|2024-11-20 05:39:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1732033310000|2024-11-19 16:21:50|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|3
1732081180000|2024-11-20 05:39:40|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|3
1732033320000|2024-11-19 16:22:00|10587.2|10582.2|10586.8|10581.8|10587.2|10582.2|10586.6|10581.6|0
1732033330000|2024-11-19 16:22:10|10586.4|10581.4|10585.8|10580.8|10586.4|10581.4|10585.8|10580.8|1
1732081190000|2024-11-20 05:39:50|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1732033340000|2024-11-19 16:22:20|10585.6|10580.6|10586.9|10581.9|10586.9|10581.9|10585.6|10580.6|0
1732033350000|2024-11-19 16:22:30|10587|10582|10587.1|10582.1|10587.4|10582.4|10587|10582|1
1732081220000|2024-11-20 05:40:20|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|3
1732033360000|2024-11-19 16:22:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1732033370000|2024-11-19 16:22:50|10587.1|10582.1|10587|10582|10587.2|10582.2|10586.9|10581.9|0
1732081230000|2024-11-20 05:40:30|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|3
1732033380000|2024-11-19 16:23:00|10587.2|10582.2|10588.7|10583.7|10588.9|10583.9|10587.2|10582.2|1
1732033390000|2024-11-19 16:23:10|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.3|10583.3|0
1732081240000|2024-11-20 05:40:40|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.4|10591.4|0
1732033400000|2024-11-19 16:23:20|10588.5|10583.5|10588.7|10583.7|10588.7|10583.7|10588.3|10583.3|0
1732033410000|2024-11-19 16:23:30|10588.4|10583.4|10588.7|10583.7|10588.9|10583.9|10588.4|10583.4|0
1732081250000|2024-11-20 05:40:50|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|0
1732033420000|2024-11-19 16:23:40|10588.6|10583.6|10588.3|10583.3|10588.9|10583.9|10588.3|10583.3|1
1732081270000|2024-11-20 05:41:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1732033430000|2024-11-19 16:23:50|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|2
1732033440000|2024-11-19 16:24:00|10588.3|10583.3|10588.9|10583.9|10588.9|10583.9|10588.3|10583.3|4
1732081280000|2024-11-20 05:41:20|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.7|10591.7|0
1732033450000|2024-11-19 16:24:10|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|1
1732033460000|2024-11-19 16:24:20|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1732081300000|2024-11-20 05:41:40|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732033470000|2024-11-19 16:24:30|10589.1|10584.1|10588.9|10583.9|10589.3|10584.3|10588.8|10583.8|1
1732033490000|2024-11-19 16:24:50|10589.3|10584.3|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|5
1732081310000|2024-11-20 05:41:50|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1732033500000|2024-11-19 16:25:00|10589.7|10584.7|10590.9|10585.9|10590.9|10585.9|10589.6|10584.6|1
1732081320000|2024-11-20 05:42:00|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732033510000|2024-11-19 16:25:10|10590.4|10585.4|10590.9|10585.9|10591|10586|10590.4|10585.4|1
1732033520000|2024-11-19 16:25:20|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1732081330000|2024-11-20 05:42:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732033530000|2024-11-19 16:25:30|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|0
1732081340000|2024-11-20 05:42:20|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732033540000|2024-11-19 16:25:40|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732033550000|2024-11-19 16:25:50|10591.2|10586.2|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|0
1732081350000|2024-11-20 05:42:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732033560000|2024-11-19 16:26:00|10590.9|10585.9|10591.3|10586.3|10591.4|10586.4|10590.9|10585.9|0
1732033570000|2024-11-19 16:26:10|10590.9|10585.9|10590.8|10585.8|10591.4|10586.4|10590.8|10585.8|1
1732081360000|2024-11-20 05:42:40|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|0
1732033580000|2024-11-19 16:26:20|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1732033590000|2024-11-19 16:26:30|10591.1|10586.1|10591.1|10586.1|10591.3|10586.3|10591.1|10586.1|0
1732081370000|2024-11-20 05:42:50|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732033600000|2024-11-19 16:26:40|10591.2|10586.2|10591.3|10586.3|10591.4|10586.4|10591.2|10586.2|0
1732081380000|2024-11-20 05:43:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|3
1732033610000|2024-11-19 16:26:50|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732033620000|2024-11-19 16:27:00|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1732081390000|2024-11-20 05:43:10|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732033630000|2024-11-19 16:27:10|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.6|10586.6|3
1732081400000|2024-11-20 05:43:20|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732033640000|2024-11-19 16:27:20|10591.4|10586.4|10591.8|10586.8|10591.9|10586.9|10591.4|10586.4|2
1732033650000|2024-11-19 16:27:30|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.6|10586.6|0
1732081410000|2024-11-20 05:43:30|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732033660000|2024-11-19 16:27:40|10591.9|10586.9|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|1
1732033670000|2024-11-19 16:27:50|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592|10587|0
1732081430000|2024-11-20 05:43:50|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1732033680000|2024-11-19 16:28:00|10592.3|10587.3|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1732033690000|2024-11-19 16:28:10|10591.7|10586.7|10592.7|10587.7|10592.7|10587.7|10591.7|10586.7|4
1732081440000|2024-11-20 05:44:00|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732033700000|2024-11-19 16:28:20|10592.9|10587.9|10593.9|10588.9|10593.9|10588.9|10592.9|10587.9|2
1732081450000|2024-11-20 05:44:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732033710000|2024-11-19 16:28:30|10593.8|10588.8|10594.4|10589.4|10594.4|10589.4|10593.8|10588.8|2
1732033720000|2024-11-19 16:28:40|10594.3|10589.3|10594.9|10589.9|10595.1|10590.1|10594.3|10589.3|2
1732081460000|2024-11-20 05:44:20|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1732033730000|2024-11-19 16:28:50|10594.4|10589.4|10593.1|10588.1|10594.4|10589.4|10593.1|10588.1|22
1732033740000|2024-11-19 16:29:00|10592.9|10587.9|10593.8|10588.8|10593.9|10588.9|10592.9|10587.9|6
1732081470000|2024-11-20 05:44:30|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732033750000|2024-11-19 16:29:10|10593.7|10588.7|10593.8|10588.8|10593.9|10588.9|10593.7|10588.7|0
1732033760000|2024-11-19 16:29:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1732081480000|2024-11-20 05:44:40|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732033770000|2024-11-19 16:29:30|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.8|10588.8|0
1732033780000|2024-11-19 16:29:40|10594.4|10589.4|10594.8|10589.8|10594.8|10589.8|10594.4|10589.4|0
1732081490000|2024-11-20 05:44:50|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732033790000|2024-11-19 16:29:50|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1732033800000|2024-11-19 16:30:00|10594.7|10589.7|10594.8|10589.8|10594.9|10589.9|10594.6|10589.6|1
1732081500000|2024-11-20 05:45:00|10596.2|10591.2|10596.2|10591.2|10596.3|10591.3|10596|10591|0
1732033810000|2024-11-19 16:30:10|10594.9|10589.9|10594.7|10589.7|10594.9|10589.9|10594.5|10589.5|5
1732033820000|2024-11-19 16:30:20|10594.6|10589.6|10594.7|10589.7|10594.9|10589.9|10594.4|10589.4|3
1732081510000|2024-11-20 05:45:10|||||||||1
1732033830000|2024-11-19 16:30:30|10594.9|10589.9|10594.9|10589.9|10595.2|10590.2|10594.8|10589.8|0
1732081520000|2024-11-20 05:45:20|10595.5|10590.5|10595.9|10590.9|10596|10591|10595.3|10590.3|9
1732033840000|2024-11-19 16:30:40|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|0
1732033850000|2024-11-19 16:30:50|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|1
1732081530000|2024-11-20 05:45:30|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1732033860000|2024-11-19 16:31:00|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|0
1732033870000|2024-11-19 16:31:10|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732081550000|2024-11-20 05:45:50|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732033880000|2024-11-19 16:31:20|10594.2|10589.2|10594.3|10589.3|10594.4|10589.4|10593.8|10588.8|1
1732033890000|2024-11-19 16:31:30|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|0
1732081560000|2024-11-20 05:46:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1732033900000|2024-11-19 16:31:40|10594.2|10589.2|10594.9|10589.9|10594.9|10589.9|10594.2|10589.2|4
1732033910000|2024-11-19 16:31:50|10595.2|10590.2|10595.9|10590.9|10595.9|10590.9|10595.2|10590.2|0
1732081590000|2024-11-20 05:46:30|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1732033920000|2024-11-19 16:32:00|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|1
1732033930000|2024-11-19 16:32:10|10594.9|10589.9|10594.9|10589.9|10595.3|10590.3|10594.9|10589.9|3
1732081600000|2024-11-20 05:46:40|10595.4|10590.4|10595|10590|10595.4|10590.4|10595|10590|0
1732033940000|2024-11-19 16:32:20|10595.2|10590.2|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1732033950000|2024-11-19 16:32:30|10595.4|10590.4|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|3
1732081620000|2024-11-20 05:47:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732033960000|2024-11-19 16:32:40|10595.1|10590.1|10594.8|10589.8|10595.1|10590.1|10594.8|10589.8|8
1732033970000|2024-11-19 16:32:50|10594.5|10589.5|10595.3|10590.3|10595.4|10590.4|10594.5|10589.5|7
1732081640000|2024-11-20 05:47:20|||||||||6
1732033980000|2024-11-19 16:33:00|10595.4|10590.4|10596.1|10591.1|10596.2|10591.2|10595.3|10590.3|16
1732033990000|2024-11-19 16:33:10|10596.2|10591.2|10597.1|10592.1|10597.4|10592.4|10596.1|10591.1|0
1732081650000|2024-11-20 05:47:30|10595.3|10590.3|10595.4|10590.4|10595.5|10590.5|10595.2|10590.2|0
1732034000000|2024-11-19 16:33:20|10596.8|10591.8|10597.3|10592.3|10597.4|10592.4|10596.8|10591.8|6
1732034010000|2024-11-19 16:33:30|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10596.7|10591.7|4
1732081660000|2024-11-20 05:47:40|10595.5|10590.5|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1732034020000|2024-11-19 16:33:40|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|2
1732034030000|2024-11-19 16:33:50|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732081670000|2024-11-20 05:47:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732034040000|2024-11-19 16:34:00|10597.3|10592.3|10597.6|10592.6|10597.7|10592.7|10597.3|10592.3|5
1732081680000|2024-11-20 05:48:00|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|9
1732034050000|2024-11-19 16:34:10|10597.8|10592.8|10597.8|10592.8|10597.9|10592.9|10597.6|10592.6|8
1732034060000|2024-11-19 16:34:20|10597.9|10592.9|10598.8|10593.8|10598.8|10593.8|10597.9|10592.9|7
1732081690000|2024-11-20 05:48:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732034070000|2024-11-19 16:34:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1732034080000|2024-11-19 16:34:40|10598.8|10593.8|10599.2|10594.2|10599.2|10594.2|10598.6|10593.6|2
1732081700000|2024-11-20 05:48:20|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732034090000|2024-11-19 16:34:50|10599.3|10594.3|10599.6|10594.6|10599.9|10594.9|10599.2|10594.2|2
1732081710000|2024-11-20 05:48:30|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1732034100000|2024-11-19 16:35:00|10599.4|10594.4|10600.9|10595.9|10600.9|10595.9|10599.4|10594.4|7
1732034110000|2024-11-19 16:35:10|10601.3|10596.3|10600.4|10595.4|10601.3|10596.3|10600.4|10595.4|20
1732081720000|2024-11-20 05:48:40|10596|10591|10596|10591|10596|10591|10595.7|10590.7|4
1732034120000|2024-11-19 16:35:20|10600.3|10595.3|10600.9|10595.9|10600.9|10595.9|10600.3|10595.3|0
1732034130000|2024-11-19 16:35:30|10600.8|10595.8|10601.4|10596.4|10601.4|10596.4|10600.8|10595.8|1
1732081740000|2024-11-20 05:49:00|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|2
1732034140000|2024-11-19 16:35:40|10601.3|10596.3|10602.1|10597.1|10602.1|10597.1|10601.3|10596.3|6
1732034150000|2024-11-19 16:35:50|10601.8|10596.8|10601.8|10596.8|10602.4|10597.4|10601.8|10596.8|2
1732081750000|2024-11-20 05:49:10|10596|10591|10596.4|10591.4|10596.5|10591.5|10596|10591|0
1732034160000|2024-11-19 16:36:00|10601.9|10596.9|10601.6|10596.6|10601.9|10596.9|10601.6|10596.6|0
1732034170000|2024-11-19 16:36:10|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|0
1732081760000|2024-11-20 05:49:20|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732034180000|2024-11-19 16:36:20|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.3|10596.3|7
1732081770000|2024-11-20 05:49:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732034190000|2024-11-19 16:36:30|10601.3|10596.3|10601.6|10596.6|10601.9|10596.9|10601.3|10596.3|10
1732034200000|2024-11-19 16:36:40|10601.8|10596.8|10601.8|10596.8|10601.9|10596.9|10601.8|10596.8|1
1732081780000|2024-11-20 05:49:40|10596.4|10591.4|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1732034210000|2024-11-19 16:36:50|10601.6|10596.6|10602.3|10597.3|10602.4|10597.4|10601.6|10596.6|3
1732034220000|2024-11-19 16:37:00|10602.4|10597.4|10603.1|10598.1|10603.8|10598.8|10602.1|10597.1|15
1732081800000|2024-11-20 05:50:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1732034230000|2024-11-19 16:37:10|10603.2|10598.2|10604.3|10599.3|10604.6|10599.6|10603.2|10598.2|20
1732034240000|2024-11-19 16:37:20|10604.1|10599.1|10604|10599|10604.4|10599.4|10603.7|10598.7|11
1732081810000|2024-11-20 05:50:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732034250000|2024-11-19 16:37:30|10603.8|10598.8|10604.4|10599.4|10604.4|10599.4|10603.8|10598.8|1
1732081860000|2024-11-20 05:51:00|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732034260000|2024-11-19 16:37:40|10604.3|10599.3|10604.4|10599.4|10604.9|10599.9|10604.3|10599.3|3
1732034270000|2024-11-19 16:37:50|10604.3|10599.3|10602.1|10597.1|10604.3|10599.3|10602.1|10597.1|4
1732081870000|2024-11-20 05:51:10|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732034280000|2024-11-19 16:38:00|10602.2|10597.2|10600.1|10595.1|10602.3|10597.3|10600.1|10595.1|2
1732034290000|2024-11-19 16:38:10|10600.3|10595.3|10600.4|10595.4|10600.8|10595.8|10600.3|10595.3|0
1732081890000|2024-11-20 05:51:30|||||||||3
1732034300000|2024-11-19 16:38:20|10600.2|10595.2|10599.5|10594.5|10600.2|10595.2|10599.3|10594.3|2
1732081910000|2024-11-20 05:51:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732034310000|2024-11-19 16:38:30|10599.7|10594.7|10599.6|10594.6|10599.9|10594.9|10599.4|10594.4|1
1732034320000|2024-11-19 16:38:40|10599.3|10594.3|10599|10594|10599.3|10594.3|10598.3|10593.3|3
1732081920000|2024-11-20 05:52:00|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.2|10591.2|0
1732034330000|2024-11-19 16:38:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599|10594|0
1732034340000|2024-11-19 16:39:00|10599.3|10594.3|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1732081930000|2024-11-20 05:52:10|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732034350000|2024-11-19 16:39:10|10599.3|10594.3|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|0
1732034360000|2024-11-19 16:39:20|10599.8|10594.8|10599.3|10594.3|10599.9|10594.9|10599.3|10594.3|0
1732081940000|2024-11-20 05:52:20|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|0
1732034370000|2024-11-19 16:39:30|10599.2|10594.2|10599.1|10594.1|10599.7|10594.7|10599.1|10594.1|4
1732081960000|2024-11-20 05:52:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|1
1732034380000|2024-11-19 16:39:40|10598.8|10593.8|10599.1|10594.1|10599.4|10594.4|10598.4|10593.4|2
1732034390000|2024-11-19 16:39:50|10599|10594|10599.3|10594.3|10599.9|10594.9|10599|10594|14
1732081980000|2024-11-20 05:53:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732034400000|2024-11-19 16:40:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|0
1732081990000|2024-11-20 05:53:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732034410000|2024-11-19 16:40:10|10599.3|10594.3|10599|10594|10599.7|10594.7|10598.9|10593.9|0
1732034420000|2024-11-19 16:40:20|10599.2|10594.2|10599.6|10594.6|10600.2|10595.2|10599.2|10594.2|5
1732082000000|2024-11-20 05:53:20|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1732034430000|2024-11-19 16:40:30|10599.4|10594.4|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732034440000|2024-11-19 16:40:40|10599.4|10594.4|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732082040000|2024-11-20 05:54:00|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732034450000|2024-11-19 16:40:50|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10598.8|10593.8|0
1732082050000|2024-11-20 05:54:10|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732034460000|2024-11-19 16:41:00|10598.9|10593.9|10598.2|10593.2|10598.9|10593.9|10598.2|10593.2|2
1732034470000|2024-11-19 16:41:10|10598.1|10593.1|10596.9|10591.9|10598.2|10593.2|10596.9|10591.9|4
1732082060000|2024-11-20 05:54:20|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1732034480000|2024-11-19 16:41:20|10596.8|10591.8|10596.5|10591.5|10596.9|10591.9|10596.5|10591.5|0
1732034490000|2024-11-19 16:41:30|10596.6|10591.6|10596.4|10591.4|10596.9|10591.9|10596.1|10591.1|2
1732082100000|2024-11-20 05:55:00|10598.5|10593.5|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1732034500000|2024-11-19 16:41:40|10596.1|10591.1|10596.5|10591.5|10596.6|10591.6|10595.9|10590.9|5
1732034510000|2024-11-19 16:41:50|10596.6|10591.6|10597|10592|10597.2|10592.2|10596.6|10591.6|0
1732082130000|2024-11-20 05:55:30|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|5
1732034520000|2024-11-19 16:42:00|10597.1|10592.1|10598.6|10593.6|10598.6|10593.6|10597.1|10592.1|2
1732034530000|2024-11-19 16:42:10|10598.5|10593.5|10598.6|10593.6|10598.8|10593.8|10598.4|10593.4|4
1732082140000|2024-11-20 05:55:40|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1732034540000|2024-11-19 16:42:20|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.4|10593.4|7
1732034550000|2024-11-19 16:42:30|10598.4|10593.4|10598.6|10593.6|10598.6|10593.6|10598.4|10593.4|0
1732082150000|2024-11-20 05:55:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|1
1732034560000|2024-11-19 16:42:40|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|2
1732034570000|2024-11-19 16:42:50|10598.7|10593.7|10599.4|10594.4|10599.4|10594.4|10598.7|10593.7|3
1732082160000|2024-11-20 05:56:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1732034580000|2024-11-19 16:43:00|10599.3|10594.3|10599.4|10594.4|10599.8|10594.8|10599.1|10594.1|4
1732082170000|2024-11-20 05:56:10|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1732034590000|2024-11-19 16:43:10|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|7
1732034600000|2024-11-19 16:43:20|10599|10594|10598.7|10593.7|10599.1|10594.1|10598.6|10593.6|7
1732082180000|2024-11-20 05:56:20|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|1
1732034610000|2024-11-19 16:43:30|10598.9|10593.9|10599.1|10594.1|10599.4|10594.4|10598.6|10593.6|3
1732034620000|2024-11-19 16:43:40|10598.9|10593.9|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|13
1732082190000|2024-11-20 05:56:30|10598.5|10593.5|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1732034630000|2024-11-19 16:43:50|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|1
1732034640000|2024-11-19 16:44:00|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.6|10593.6|1
1732082240000|2024-11-20 05:57:20|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732034650000|2024-11-19 16:44:10|10599|10594|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1732082250000|2024-11-20 05:57:30|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|0
1732034660000|2024-11-19 16:44:20|10598.6|10593.6|10599.1|10594.1|10599.4|10594.4|10598.6|10593.6|10
1732034670000|2024-11-19 16:44:30|10598.9|10593.9|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|0
1732082270000|2024-11-20 05:57:50|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598|10593|1
1732034680000|2024-11-19 16:44:40|10599|10594|10599|10594|10599.4|10594.4|10598.9|10593.9|0
1732034690000|2024-11-19 16:44:50|10599.2|10594.2|10599.1|10594.1|10599.9|10594.9|10599.1|10594.1|2
1732082280000|2024-11-20 05:58:00|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.9|10592.9|0
1732034700000|2024-11-19 16:45:00|10599.4|10594.4|10599.9|10594.9|10600|10595|10599.4|10594.4|1
1732034710000|2024-11-19 16:45:10|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|0
1732082290000|2024-11-20 05:58:10|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1732034720000|2024-11-19 16:45:20|10600.5|10595.5|10600.5|10595.5|10600.6|10595.6|10600.3|10595.3|4
1732034730000|2024-11-19 16:45:30|10600.6|10595.6|10600.6|10595.6|10600.9|10595.9|10600.6|10595.6|0
1732082300000|2024-11-20 05:58:20|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1732034740000|2024-11-19 16:45:40|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|5
1732034750000|2024-11-19 16:45:50|10600.6|10595.6|10600.6|10595.6|10600.9|10595.9|10600.4|10595.4|6
1732082310000|2024-11-20 05:58:30|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|10
1732034760000|2024-11-19 16:46:00|10600.7|10595.7|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|6
1732082330000|2024-11-20 05:58:50|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|1
1732034770000|2024-11-19 16:46:10|10600.6|10595.6|10600.4|10595.4|10600.6|10595.6|10600.1|10595.1|0
1732034780000|2024-11-19 16:46:20|10600.8|10595.8|10600.4|10595.4|10600.8|10595.8|10600|10595|2
1732082340000|2024-11-20 05:59:00|10597.9|10592.9|10598.5|10593.5|10598.5|10593.5|10597.9|10592.9|0
1732034790000|2024-11-19 16:46:30|10600.5|10595.5|10600.6|10595.6|10600.6|10595.6|10600.5|10595.5|0
1732034800000|2024-11-19 16:46:40|10600.7|10595.7|10601.4|10596.4|10601.9|10596.9|10600.7|10595.7|4
1732082350000|2024-11-20 05:59:10|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732034810000|2024-11-19 16:46:50|10601.6|10596.6|10601|10596|10601.9|10596.9|10600.9|10595.9|0
1732034820000|2024-11-19 16:47:00|10601.1|10596.1|10601.1|10596.1|10601.6|10596.6|10601|10596|0
1732082360000|2024-11-20 05:59:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|1
1732034830000|2024-11-19 16:47:10|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1732082370000|2024-11-20 05:59:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732034840000|2024-11-19 16:47:20|10601.5|10596.5|10601.4|10596.4|10601.6|10596.6|10601.4|10596.4|0
1732034850000|2024-11-19 16:47:30|10601.5|10596.5|10601.2|10596.2|10601.9|10596.9|10601.1|10596.1|2
1732082380000|2024-11-20 05:59:40|10598.3|10593.3|10598.4|10593.4|10598.5|10593.5|10598.3|10593.3|1
1732034860000|2024-11-19 16:47:40|10601.3|10596.3|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1732034870000|2024-11-19 16:47:50|10601.1|10596.1|10601.3|10596.3|10601.4|10596.4|10601.1|10596.1|0
1732082390000|2024-11-20 05:59:50|10598.5|10593.5|10598.2|10593.2|10598.6|10593.6|10598.2|10593.2|0
1732034880000|2024-11-19 16:48:00|10601.1|10596.1|10602.1|10597.1|10602.1|10597.1|10601.1|10596.1|2
1732034890000|2024-11-19 16:48:10|10601.9|10596.9|10601.6|10596.6|10602.1|10597.1|10601.4|10596.4|0
1732082400000|2024-11-20 06:00:00|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|3
1732034900000|2024-11-19 16:48:20|10601|10596|10599.9|10594.9|10601|10596|10599.1|10594.1|2
1732034910000|2024-11-19 16:48:30|10599.6|10594.6|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|0
1732082410000|2024-11-20 06:00:10|||||||||1
1732034920000|2024-11-19 16:48:40|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|1
1732034930000|2024-11-19 16:48:50|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1732082420000|2024-11-20 06:00:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732034940000|2024-11-19 16:49:00|10599.7|10594.7|10599.9|10594.9|10600.1|10595.1|10599.6|10594.6|0
1732034950000|2024-11-19 16:49:10|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1732082430000|2024-11-20 06:00:30|10598.7|10593.7|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1732034960000|2024-11-19 16:49:20|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1732082440000|2024-11-20 06:00:40|10598.8|10593.8|10599.3|10594.3|10599.3|10594.3|10598.8|10593.8|5
1732034970000|2024-11-19 16:49:30|10599.2|10594.2|10599.2|10594.2|10599.6|10594.6|10599.1|10594.1|1
1732034980000|2024-11-19 16:49:40|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.3|10594.3|4
1732082450000|2024-11-20 06:00:50|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1732034990000|2024-11-19 16:49:50|10599.8|10594.8|10599.8|10594.8|10599.9|10594.9|10599.6|10594.6|1
1732035000000|2024-11-19 16:50:00|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.6|10594.6|0
1732082460000|2024-11-20 06:01:00|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1732035010000|2024-11-19 16:50:10|10600|10595|10600.1|10595.1|10600.4|10595.4|10600|10595|6
1732035020000|2024-11-19 16:50:20|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.1|10594.1|4
1732082470000|2024-11-20 06:01:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|2
1732035030000|2024-11-19 16:50:30|10599|10594|10597.6|10592.6|10599.1|10594.1|10597.6|10592.6|3
1732082480000|2024-11-20 06:01:20|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|0
1732035040000|2024-11-19 16:50:40|10597.5|10592.5|10597|10592|10597.6|10592.6|10597|10592|0
1732035050000|2024-11-19 16:50:50|10597.4|10592.4|10596.6|10591.6|10597.4|10592.4|10596.4|10591.4|7
1732082490000|2024-11-20 06:01:30|10599.8|10594.8|10599.2|10594.2|10599.8|10594.8|10599.2|10594.2|3
1732035060000|2024-11-19 16:51:00|10596.4|10591.4|10596.5|10591.5|10596.6|10591.6|10596.4|10591.4|0
1732035070000|2024-11-19 16:51:10|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.4|10591.4|2
1732082500000|2024-11-20 06:01:40|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1732035080000|2024-11-19 16:51:20|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596|10591|0
1732035090000|2024-11-19 16:51:30|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|2
1732082520000|2024-11-20 06:02:00|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598|10593|2
1732035100000|2024-11-19 16:51:40|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1732082530000|2024-11-20 06:02:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1732035110000|2024-11-19 16:51:50|10596.9|10591.9|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|2
1732035120000|2024-11-19 16:52:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|1
1732082540000|2024-11-20 06:02:20|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1732035130000|2024-11-19 16:52:10|10597.2|10592.2|10596.6|10591.6|10597.4|10592.4|10596.4|10591.4|1
1732035140000|2024-11-19 16:52:20|10596.7|10591.7|10596.1|10591.1|10596.8|10591.8|10596.1|10591.1|2
1732082550000|2024-11-20 06:02:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732035150000|2024-11-19 16:52:30|10595.9|10590.9|10596.4|10591.4|10596.6|10591.6|10595.9|10590.9|0
1732035160000|2024-11-19 16:52:40|10596.6|10591.6|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|0
1732082580000|2024-11-20 06:03:00|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|0
1732035170000|2024-11-19 16:52:50|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.4|10591.4|4
1732082590000|2024-11-20 06:03:10|||||||||10
1732035180000|2024-11-19 16:53:00|10596.4|10591.4|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|2
1732035190000|2024-11-19 16:53:10|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|4
1732082600000|2024-11-20 06:03:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732035200000|2024-11-19 16:53:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10595.5|10590.5|1
1732035210000|2024-11-19 16:53:30|10596.2|10591.2|10596.4|10591.4|10596.9|10591.9|10596.1|10591.1|0
1732082610000|2024-11-20 06:03:30|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|3
1732035220000|2024-11-19 16:53:40|10596.6|10591.6|10597.3|10592.3|10597.3|10592.3|10596.4|10591.4|0
1732035230000|2024-11-19 16:53:50|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10596.9|10591.9|1
1732082620000|2024-11-20 06:03:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732035240000|2024-11-19 16:54:00|10597.6|10592.6|10597.1|10592.1|10597.9|10592.9|10597.1|10592.1|1
1732035250000|2024-11-19 16:54:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|4
1732082630000|2024-11-20 06:03:50|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1732035260000|2024-11-19 16:54:20|10596.1|10591.1|10595.6|10590.6|10596.2|10591.2|10595.6|10590.6|0
1732035270000|2024-11-19 16:54:30|10595.4|10590.4|10596.1|10591.1|10596.1|10591.1|10595.4|10590.4|2
1732082640000|2024-11-20 06:04:00|10597.2|10592.2|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|0
1732035280000|2024-11-19 16:54:40|10596.2|10591.2|10596.1|10591.1|10596.3|10591.3|10595.9|10590.9|4
1732035290000|2024-11-19 16:54:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|1
1732082650000|2024-11-20 06:04:10|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|3
1732035300000|2024-11-19 16:55:00|10596.1|10591.1|10597.7|10592.7|10597.9|10592.9|10596.1|10591.1|9
1732082670000|2024-11-20 06:04:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|1
1732035310000|2024-11-19 16:55:10|10598.1|10593.1|10598.3|10593.3|10598.7|10593.7|10598.1|10593.1|4
1732035320000|2024-11-19 16:55:20|10598.2|10593.2|10597.9|10592.9|10598.4|10593.4|10597.6|10592.6|10
1732082700000|2024-11-20 06:05:00|10598|10593|10598.3|10593.3|10598.3|10593.3|10598|10593|0
1732035330000|2024-11-19 16:55:30|10597.6|10592.6|10598.1|10593.1|10598.4|10593.4|10597.6|10592.6|7
1732035340000|2024-11-19 16:55:40|10598.4|10593.4|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|3
1732082710000|2024-11-20 06:05:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732035350000|2024-11-19 16:55:50|10598.4|10593.4|10597.4|10592.4|10598.4|10593.4|10596.9|10591.9|15
1732035360000|2024-11-19 16:56:00|10597.1|10592.1|10596.9|10591.9|10597.3|10592.3|10596.4|10591.4|2
1732082720000|2024-11-20 06:05:20|||||||||4
1732035370000|2024-11-19 16:56:10|10597|10592|10596.4|10591.4|10597.1|10592.1|10596.4|10591.4|0
1732035380000|2024-11-19 16:56:20|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1732082730000|2024-11-20 06:05:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1732035390000|2024-11-19 16:56:30|10597.4|10592.4|10597.7|10592.7|10597.9|10592.9|10597|10592|0
1732082740000|2024-11-20 06:05:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732035400000|2024-11-19 16:56:40|10598|10593|10597.6|10592.6|10598.4|10593.4|10597.6|10592.6|4
1732035410000|2024-11-19 16:56:50|10597.7|10592.7|10597.2|10592.2|10598.6|10593.6|10597.1|10592.1|9
1732082760000|2024-11-20 06:06:00|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1732035420000|2024-11-19 16:57:00|10597.4|10592.4|10597.6|10592.6|10597.9|10592.9|10597.1|10592.1|4
1732035430000|2024-11-19 16:57:10|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|0
1732082770000|2024-11-20 06:06:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|1
1732035440000|2024-11-19 16:57:20|10597.7|10592.7|10597.1|10592.1|10597.9|10592.9|10596.5|10591.5|0
1732035450000|2024-11-19 16:57:30|10597.4|10592.4|10597.4|10592.4|10597.6|10592.6|10596.9|10591.9|2
1732082810000|2024-11-20 06:06:50|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732035460000|2024-11-19 16:57:40|10597.6|10592.6|10598|10593|10598|10593|10597.4|10592.4|8
1732082820000|2024-11-20 06:07:00|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732035470000|2024-11-19 16:57:50|10597.9|10592.9|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|0
1732035480000|2024-11-19 16:58:00|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|0
1732082840000|2024-11-20 06:07:20|10598.5|10593.5|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|0
1732035490000|2024-11-19 16:58:10|10597.4|10592.4|10597.5|10592.5|10597.6|10592.6|10597.4|10592.4|0
1732035500000|2024-11-19 16:58:20|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.5|10592.5|0
1732082850000|2024-11-20 06:07:30|10598.7|10593.7|10599.5|10594.5|10599.5|10594.5|10598.7|10593.7|5
1732035510000|2024-11-19 16:58:30|10597.4|10592.4|10597.5|10592.5|10598.3|10593.3|10597.4|10592.4|1
1732035520000|2024-11-19 16:58:40|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.3|10592.3|0
1732082860000|2024-11-20 06:07:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.2|10594.2|0
1732035530000|2024-11-19 16:58:50|10598.1|10593.1|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|0
1732035540000|2024-11-19 16:59:00|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1732082870000|2024-11-20 06:07:50|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|0
1732035550000|2024-11-19 16:59:10|10597.3|10592.3|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1732035560000|2024-11-19 16:59:20|10597.2|10592.2|10597.9|10592.9|10598.1|10593.1|10596.9|10591.9|1
1732082880000|2024-11-20 06:08:00|10599.9|10594.9|10600.2|10595.2|10600.4|10595.4|10599.9|10594.9|1
1732035570000|2024-11-19 16:59:30|10598.1|10593.1|10598.4|10593.4|10598.7|10593.7|10597.9|10592.9|2
1732082890000|2024-11-20 06:08:10|10599.9|10594.9|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1732035580000|2024-11-19 16:59:40|10598.5|10593.5|10598.6|10593.6|10599.4|10594.4|10598.5|10593.5|16
1732035590000|2024-11-19 16:59:50|10598.8|10593.8|10599.2|10594.2|10599.4|10594.4|10598.8|10593.8|4
1732082900000|2024-11-20 06:08:20|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1732035600000|2024-11-19 17:00:00|10599.4|10594.4|10599.6|10594.6|10600.1|10595.1|10599.4|10594.4|15
1732035610000|2024-11-19 17:00:10|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|10
1732082910000|2024-11-20 06:08:30|10600|10595|10600.4|10595.4|10600.5|10595.5|10599.9|10594.9|0
1732035620000|2024-11-19 17:00:20|10600.1|10595.1|10599.6|10594.6|10600.4|10595.4|10599.6|10594.6|0
1732035630000|2024-11-19 17:00:30|10599.9|10594.9|10599.1|10594.1|10600.2|10595.2|10598.9|10593.9|0
1732082920000|2024-11-20 06:08:40|10600.7|10595.7|10600.4|10595.4|10600.7|10595.7|10600.4|10595.4|0
1732035640000|2024-11-19 17:00:40|10599|10594|10599.1|10594.1|10599.1|10594.1|10598.9|10593.9|0
1732082930000|2024-11-20 06:08:50|10600.5|10595.5|10601.4|10596.4|10601.4|10596.4|10600.4|10595.4|0
1732035650000|2024-11-19 17:00:50|10598.7|10593.7|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|1
1732035660000|2024-11-19 17:01:00|10597.9|10592.9|10598.6|10593.6|10598.9|10593.9|10597.1|10592.1|6
1732082950000|2024-11-20 06:09:10|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|0
1732035670000|2024-11-19 17:01:10|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10598.1|10593.1|0
1732035680000|2024-11-19 17:01:20|10598.1|10593.1|10598.6|10593.6|10599.1|10594.1|10598.1|10593.1|4
1732082970000|2024-11-20 06:09:30|10601.5|10596.5|10601.9|10596.9|10601.9|10596.9|10601.5|10596.5|0
1732035690000|2024-11-19 17:01:30|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10597.9|10592.9|0
1732035700000|2024-11-19 17:01:40|10598.1|10593.1|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|1
1732083030000|2024-11-20 06:10:30|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1732035710000|2024-11-19 17:01:50|10597.6|10592.6|10597.9|10592.9|10598.1|10593.1|10597.5|10592.5|1
1732035720000|2024-11-19 17:02:00|10598|10593|10597.6|10592.6|10598.7|10593.7|10597.4|10592.4|4
1732083070000|2024-11-20 06:11:10|10602|10597|10602|10597|10602|10597|10602|10597|1
1732035730000|2024-11-19 17:02:10|10597.3|10592.3|10595.4|10590.4|10597.4|10592.4|10595.4|10590.4|8
1732035740000|2024-11-19 17:02:20|10595.5|10590.5|10595.6|10590.6|10595.9|10590.9|10595.4|10590.4|2
1732083080000|2024-11-20 06:11:20|10601.9|10596.9|10602.5|10597.5|10602.5|10597.5|10601.9|10596.9|4
1732035750000|2024-11-19 17:02:30|10595.7|10590.7|10596.2|10591.2|10596.4|10591.4|10595.6|10590.6|3
1732035760000|2024-11-19 17:02:40|10596.1|10591.1|10596.7|10591.7|10596.8|10591.8|10596.1|10591.1|1
1732083090000|2024-11-20 06:11:30|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|0
1732035770000|2024-11-19 17:02:50|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|1
1732083120000|2024-11-20 06:12:00|10602.2|10597.2|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|2
1732035780000|2024-11-19 17:03:00|10597.4|10592.4|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|5
1732035790000|2024-11-19 17:03:10|10597.5|10592.5|10596.4|10591.4|10597.6|10592.6|10596.4|10591.4|4
1732083140000|2024-11-20 06:12:20|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|6
1732035800000|2024-11-19 17:03:20|10596.1|10591.1|10595.4|10590.4|10596.3|10591.3|10595.4|10590.4|13
1732035810000|2024-11-19 17:03:30|10595.1|10590.1|10595.4|10590.4|10595.9|10590.9|10595.1|10590.1|1
1732083150000|2024-11-20 06:12:30|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.7|10596.7|1
1732035820000|2024-11-19 17:03:40|10594.9|10589.9|10595.6|10590.6|10595.6|10590.6|10594.9|10589.9|3
1732035830000|2024-11-19 17:03:50|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|1
1732083160000|2024-11-20 06:12:40|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732035840000|2024-11-19 17:04:00|10595.4|10590.4|10595.6|10590.6|10595.7|10590.7|10595.3|10590.3|0
1732035850000|2024-11-19 17:04:10|10595.4|10590.4|10595.2|10590.2|10595.6|10590.6|10595.1|10590.1|0
1732083170000|2024-11-20 06:12:50|||||||||5
1732035860000|2024-11-19 17:04:20|10595.6|10590.6|10596.1|10591.1|10596.4|10591.4|10595.6|10590.6|0
1732035870000|2024-11-19 17:04:30|10595.9|10590.9|10594.6|10589.6|10595.9|10590.9|10594.6|10589.6|3
1732083180000|2024-11-20 06:13:00|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|5
1732035880000|2024-11-19 17:04:40|10594.5|10589.5|10594.2|10589.2|10594.9|10589.9|10594.1|10589.1|0
1732035890000|2024-11-19 17:04:50|10594.6|10589.6|10594.2|10589.2|10594.9|10589.9|10594|10589|0
1732083190000|2024-11-20 06:13:10|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1732035900000|2024-11-19 17:05:00|10594.4|10589.4|10594.4|10589.4|10594.6|10589.6|10594.3|10589.3|1
1732083200000|2024-11-20 06:13:20|10602|10597|10601.4|10596.4|10602|10597|10601.4|10596.4|2
1732035910000|2024-11-19 17:05:10|10594.3|10589.3|10594.1|10589.1|10594.4|10589.4|10593.9|10588.9|9
1732035920000|2024-11-19 17:05:20|10593.9|10588.9|10594.1|10589.1|10594.4|10589.4|10593.9|10588.9|3
1732083220000|2024-11-20 06:13:40|10601.2|10596.2|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|3
1732035930000|2024-11-19 17:05:30|10593.9|10588.9|10593.1|10588.1|10594.4|10589.4|10593.1|10588.1|5
1732035940000|2024-11-19 17:05:40|10592.6|10587.6|10592.6|10587.6|10592.9|10587.9|10592.4|10587.4|6
1732083240000|2024-11-20 06:14:00|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|2
1732035950000|2024-11-19 17:05:50|10592.1|10587.1|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|0
1732035960000|2024-11-19 17:06:00|10592.8|10587.8|10592.9|10587.9|10593|10588|10592.4|10587.4|1
1732083250000|2024-11-20 06:14:10|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1732035970000|2024-11-19 17:06:10|10593.1|10588.1|10592.5|10587.5|10593.1|10588.1|10592.4|10587.4|1
1732035980000|2024-11-19 17:06:20|10592.9|10587.9|10593.1|10588.1|10593.3|10588.3|10592.9|10587.9|0
1732083260000|2024-11-20 06:14:20|10601|10596|10601|10596|10601|10596|10600.9|10595.9|0
1732035990000|2024-11-19 17:06:30|10592.9|10587.9|10592.6|10587.6|10593|10588|10592.4|10587.4|0
1732083270000|2024-11-20 06:14:30|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|0
1732036000000|2024-11-19 17:06:40|10592.5|10587.5|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1732036010000|2024-11-19 17:06:50|10592.1|10587.1|10591.5|10586.5|10592.1|10587.1|10591.5|10586.5|1
1732083280000|2024-11-20 06:14:40|10601.4|10596.4|10601.4|10596.4|10601.5|10596.5|10601.2|10596.2|2
1732036020000|2024-11-19 17:07:00|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.6|10586.6|1
1732036030000|2024-11-19 17:07:10|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|0
1732083290000|2024-11-20 06:14:50|10601.5|10596.5|10601.4|10596.4|10601.5|10596.5|10601.4|10596.4|0
1732036050000|2024-11-19 17:07:30|10591.6|10586.6|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|9
1732036060000|2024-11-19 17:07:40|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|2
1732083320000|2024-11-20 06:15:20|10601.5|10596.5|10602.4|10597.4|10602.5|10597.5|10601.4|10596.4|6
1732036070000|2024-11-19 17:07:50|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|1
1732036080000|2024-11-19 17:08:00|10591.7|10586.7|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|4
1732083330000|2024-11-20 06:15:30|10602|10597|10602|10597|10602|10597|10602|10597|0
1732036090000|2024-11-19 17:08:10|10591.5|10586.5|10591.9|10586.9|10592.1|10587.1|10591.4|10586.4|1
1732083340000|2024-11-20 06:15:40|10602.1|10597.1|10602|10597|10602.1|10597.1|10602|10597|0
1732036100000|2024-11-19 17:08:20|10591.8|10586.8|10591.1|10586.1|10591.9|10586.9|10591.1|10586.1|5
1732036110000|2024-11-19 17:08:30|10590.9|10585.9|10590.9|10585.9|10591.1|10586.1|10590.6|10585.6|0
1732083350000|2024-11-20 06:15:50|10601.9|10596.9|10602|10597|10602|10597|10601.9|10596.9|0
1732036120000|2024-11-19 17:08:40|10590.8|10585.8|10590.5|10585.5|10590.9|10585.9|10590.4|10585.4|1
1732036130000|2024-11-19 17:08:50|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.7|10585.7|1
1732083360000|2024-11-20 06:16:00|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.9|10596.9|0
1732036140000|2024-11-19 17:09:00|10591.5|10586.5|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1732036150000|2024-11-19 17:09:10|10591.3|10586.3|10591.2|10586.2|10591.3|10586.3|10591.2|10586.2|0
1732083370000|2024-11-20 06:16:10|10602|10597|10602|10597|10602|10597|10602|10597|0
1732036160000|2024-11-19 17:09:20|10591.3|10586.3|10590.4|10585.4|10591.3|10586.3|10590.4|10585.4|0
1732083380000|2024-11-20 06:16:20|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1732036170000|2024-11-19 17:09:30|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.4|10585.4|0
1732036190000|2024-11-19 17:09:50|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|0
1732083390000|2024-11-20 06:16:30|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732036200000|2024-11-19 17:10:00|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|0
1732036210000|2024-11-19 17:10:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732083400000|2024-11-20 06:16:40|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|2
1732036220000|2024-11-19 17:10:20|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|0
1732083430000|2024-11-20 06:17:10|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1732036230000|2024-11-19 17:10:30|10590.5|10585.5|10590.6|10585.6|10590.9|10585.9|10590.5|10585.5|0
1732036240000|2024-11-19 17:10:40|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|0
1732083440000|2024-11-20 06:17:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732036250000|2024-11-19 17:10:50|10590.8|10585.8|10591.7|10586.7|10591.9|10586.9|10590.6|10585.6|2
1732036260000|2024-11-19 17:11:00|10591.9|10586.9|10591.2|10586.2|10591.9|10586.9|10591.1|10586.1|1
1732083450000|2024-11-20 06:17:30|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732036270000|2024-11-19 17:11:10|10591.1|10586.1|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|0
1732036280000|2024-11-19 17:11:20|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.6|10585.6|0
1732083460000|2024-11-20 06:17:40|10600.7|10595.7|10600.9|10595.9|10601|10596|10600.7|10595.7|0
1732036290000|2024-11-19 17:11:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1732083470000|2024-11-20 06:17:50|10600.7|10595.7|10600.9|10595.9|10600.9|10595.9|10600.7|10595.7|0
1732036310000|2024-11-19 17:11:50|10591.2|10586.2|10591.1|10586.1|10591.7|10586.7|10591.1|10586.1|1
1732036320000|2024-11-19 17:12:00|10590.9|10585.9|10591.1|10586.1|10591.4|10586.4|10590.6|10585.6|0
1732083480000|2024-11-20 06:18:00|10601|10596|10601|10596|10601|10596|10600.7|10595.7|0
1732036330000|2024-11-19 17:12:10|10591.2|10586.2|10591.6|10586.6|10591.6|10586.6|10591|10586|0
1732036340000|2024-11-19 17:12:20|10591.5|10586.5|10591.6|10586.6|10592.1|10587.1|10591.5|10586.5|1
1732083490000|2024-11-20 06:18:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1732036350000|2024-11-19 17:12:30|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.6|10586.6|0
1732036360000|2024-11-19 17:12:40|10592.2|10587.2|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|1
1732083500000|2024-11-20 06:18:20|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|0
1732036370000|2024-11-19 17:12:50|10591.9|10586.9|10591.3|10586.3|10591.9|10586.9|10591|10586|4
1732036380000|2024-11-19 17:13:00|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732083510000|2024-11-20 06:18:30|10600.9|10595.9|10600.5|10595.5|10600.9|10595.9|10600.5|10595.5|0
1732036390000|2024-11-19 17:13:10|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|1
1732036400000|2024-11-19 17:13:20|10590.6|10585.6|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|0
1732083520000|2024-11-20 06:18:40|10600.7|10595.7|10601.2|10596.2|10601.2|10596.2|10600.7|10595.7|3
1732036410000|2024-11-19 17:13:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732036420000|2024-11-19 17:13:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|1
1732083530000|2024-11-20 06:18:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1732036430000|2024-11-19 17:13:50|10590.6|10585.6|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|10
1732036440000|2024-11-19 17:14:00|10590.9|10585.9|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|15
1732083540000|2024-11-20 06:19:00|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1732036450000|2024-11-19 17:14:10|10591|10586|10591.6|10586.6|10591.6|10586.6|10591|10586|0
1732083570000|2024-11-20 06:19:30|10600.4|10595.4|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1732036460000|2024-11-19 17:14:20|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10590.9|10585.9|0
1732036470000|2024-11-19 17:14:30|10591.4|10586.4|10590.7|10585.7|10591.4|10586.4|10590.7|10585.7|1
1732083590000|2024-11-20 06:19:50|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|1
1732036480000|2024-11-19 17:14:40|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.4|10585.4|2
1732036490000|2024-11-19 17:14:50|10590.9|10585.9|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1732036500000|2024-11-19 17:15:00|10590.4|10585.4|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|4
1732083600000|2024-11-20 06:20:00|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601|10596|1
1732036510000|2024-11-19 17:15:10|10591|10586|10591.4|10586.4|10591.4|10586.4|10591|10586|0
1732036530000|2024-11-19 17:15:30|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.1|10586.1|0
1732083610000|2024-11-20 06:20:10|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1732036540000|2024-11-19 17:15:40|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1732083620000|2024-11-20 06:20:20|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732036550000|2024-11-19 17:15:50|10591.5|10586.5|10591.8|10586.8|10591.9|10586.9|10591.5|10586.5|0
1732036560000|2024-11-19 17:16:00|10591.6|10586.6|10592.4|10587.4|10592.4|10587.4|10591.4|10586.4|2
1732083630000|2024-11-20 06:20:30|10601.4|10596.4|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732036570000|2024-11-19 17:16:10|10592.3|10587.3|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|5
1732036590000|2024-11-19 17:16:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732083640000|2024-11-20 06:20:40|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732036600000|2024-11-19 17:16:40|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|1
1732036610000|2024-11-19 17:16:50|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.1|10587.1|0
1732083670000|2024-11-20 06:21:10|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|1
1732036630000|2024-11-19 17:17:10|10593.1|10588.1|10593.8|10588.8|10593.9|10588.9|10593.1|10588.1|2
1732036640000|2024-11-19 17:17:20|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732083680000|2024-11-20 06:21:20|10601|10596|10601.2|10596.2|10601.2|10596.2|10601|10596|0
1732036650000|2024-11-19 17:17:30|10593.6|10588.6|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1732036660000|2024-11-19 17:17:40|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|1
1732083690000|2024-11-20 06:21:30|10601.1|10596.1|10601|10596|10601.1|10596.1|10601|10596|0
1732036670000|2024-11-19 17:17:50|10594.1|10589.1|10593.8|10588.8|10594.1|10589.1|10593.8|10588.8|0
1732036680000|2024-11-19 17:18:00|10593.6|10588.6|10592.9|10587.9|10593.6|10588.6|10592.8|10587.8|1
1732083710000|2024-11-20 06:21:50|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|0
1732036690000|2024-11-19 17:18:10|10592.5|10587.5|10592.1|10587.1|10592.6|10587.6|10591.9|10586.9|0
1732036700000|2024-11-19 17:18:20|10591.8|10586.8|10591.7|10586.7|10591.9|10586.9|10591.6|10586.6|9
1732083720000|2024-11-20 06:22:00|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732036710000|2024-11-19 17:18:30|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1732036720000|2024-11-19 17:18:40|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.5|10586.5|1
1732083730000|2024-11-20 06:22:10|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|1
1732036730000|2024-11-19 17:18:50|10591.8|10586.8|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|0
1732036740000|2024-11-19 17:19:00|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|3
1732083760000|2024-11-20 06:22:40|10600.4|10595.4|10600|10595|10600.4|10595.4|10599.9|10594.9|0
1732036750000|2024-11-19 17:19:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732036760000|2024-11-19 17:19:20|10591.8|10586.8|10591.6|10586.6|10591.9|10586.9|10591.4|10586.4|0
1732083770000|2024-11-20 06:22:50|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1732036770000|2024-11-19 17:19:30|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732083790000|2024-11-20 06:23:10|10600.3|10595.3|10601|10596|10601|10596|10600.2|10595.2|1
1732036780000|2024-11-19 17:19:40|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.1|10586.1|1
1732036790000|2024-11-19 17:19:50|10591.1|10586.1|10591.6|10586.6|10591.9|10586.9|10591.1|10586.1|0
1732083800000|2024-11-20 06:23:20|10601.2|10596.2|10601|10596|10601.2|10596.2|10601|10596|0
1732036800000|2024-11-19 17:20:00|10591.7|10586.7|10592.6|10587.6|10592.8|10587.8|10591.7|10586.7|0
1732036810000|2024-11-19 17:20:10|10592.7|10587.7|10592.9|10587.9|10593.1|10588.1|10592.5|10587.5|2
1732083850000|2024-11-20 06:24:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1732036820000|2024-11-19 17:20:20|10593|10588|10593|10588|10593.5|10588.5|10592.9|10587.9|2
1732036830000|2024-11-19 17:20:30|10593.1|10588.1|10593.6|10588.6|10593.6|10588.6|10592.9|10587.9|1
1732083860000|2024-11-20 06:24:20|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|0
1732036840000|2024-11-19 17:20:40|10593.5|10588.5|10594.1|10589.1|10594.1|10589.1|10593.5|10588.5|0
1732083880000|2024-11-20 06:24:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1732036850000|2024-11-19 17:20:50|10593.8|10588.8|10593.4|10588.4|10593.8|10588.8|10592.9|10587.9|2
1732036860000|2024-11-19 17:21:00|10593.6|10588.6|10593.4|10588.4|10593.7|10588.7|10593.3|10588.3|2
1732083890000|2024-11-20 06:24:50|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1732036870000|2024-11-19 17:21:10|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.4|10588.4|0
1732036890000|2024-11-19 17:21:30|10593.4|10588.4|10593.6|10588.6|10594.1|10589.1|10593.4|10588.4|0
1732083900000|2024-11-20 06:25:00|10601|10596|10601.4|10596.4|10601.5|10596.5|10601|10596|1
1732036900000|2024-11-19 17:21:40|10593.5|10588.5|10593.7|10588.7|10593.8|10588.8|10593.4|10588.4|0
1732036910000|2024-11-19 17:21:50|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.1|10588.1|1
1732083910000|2024-11-20 06:25:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1732036920000|2024-11-19 17:22:00|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732036930000|2024-11-19 17:22:10|10593.1|10588.1|10593.4|10588.4|10593.4|10588.4|10593.1|10588.1|3
1732083970000|2024-11-20 06:26:10|10601|10596|10600.9|10595.9|10601|10596|10600.9|10595.9|6
1732036940000|2024-11-19 17:22:20|10593|10588|10592.9|10587.9|10593.1|10588.1|10592.6|10587.6|4
1732036950000|2024-11-19 17:22:30|10593|10588|10592.9|10587.9|10593.1|10588.1|10592.9|10587.9|0
1732083980000|2024-11-20 06:26:20|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|3
1732036960000|2024-11-19 17:22:40|10592.8|10587.8|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|1
1732036970000|2024-11-19 17:22:50|10592.7|10587.7|10592.6|10587.6|10593.1|10588.1|10592.6|10587.6|1
1732083990000|2024-11-20 06:26:30|10600|10595|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|0
1732036980000|2024-11-19 17:23:00|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1732084000000|2024-11-20 06:26:40|10600|10595|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1732036990000|2024-11-19 17:23:10|10592.8|10587.8|10592.4|10587.4|10592.8|10587.8|10592.4|10587.4|1
1732037000000|2024-11-19 17:23:20|10592.5|10587.5|10592.9|10587.9|10593.1|10588.1|10592.4|10587.4|0
1732084020000|2024-11-20 06:27:00|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732037010000|2024-11-19 17:23:30|10592.6|10587.6|10591.2|10586.2|10592.6|10587.6|10591.2|10586.2|4
1732037020000|2024-11-19 17:23:40|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|1
1732084030000|2024-11-20 06:27:10|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10597.9|10592.9|2
1732037030000|2024-11-19 17:23:50|10591.4|10586.4|10591.6|10586.6|10591.8|10586.8|10591.4|10586.4|1
1732037040000|2024-11-19 17:24:00|10591.4|10586.4|10589.9|10584.9|10591.4|10586.4|10589.9|10584.9|3
1732084040000|2024-11-20 06:27:20|10598.1|10593.1|10598.5|10593.5|10598.5|10593.5|10598|10593|1
1732037050000|2024-11-19 17:24:10|10590.1|10585.1|10590.3|10585.3|10590.4|10585.4|10590.1|10585.1|0
1732037060000|2024-11-19 17:24:20|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10589.9|10584.9|2
1732084050000|2024-11-20 06:27:30|10598.7|10593.7|10599|10594|10599|10594|10598.4|10593.4|5
1732037070000|2024-11-19 17:24:30|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|1
1732084060000|2024-11-20 06:27:40|10599.2|10594.2|10599.2|10594.2|10599.5|10594.5|10599|10594|7
1732037080000|2024-11-19 17:24:40|10591|10586|10591.1|10586.1|10591.1|10586.1|10590.5|10585.5|4
1732037090000|2024-11-19 17:24:50|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1732084070000|2024-11-20 06:27:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|6
1732037100000|2024-11-19 17:25:00|10591.3|10586.3|10592.8|10587.8|10592.8|10587.8|10591.2|10586.2|2
1732084080000|2024-11-20 06:28:00|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|3
1732037110000|2024-11-19 17:25:10|10592.9|10587.9|10593.1|10588.1|10593.2|10588.2|10592.6|10587.6|2
1732037120000|2024-11-19 17:25:20|10592.9|10587.9|10591.4|10586.4|10592.9|10587.9|10591.4|10586.4|2
1732084090000|2024-11-20 06:28:10|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|0
1732037130000|2024-11-19 17:25:30|10591.1|10586.1|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1732037140000|2024-11-19 17:25:40|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732084100000|2024-11-20 06:28:20|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|3
1732037150000|2024-11-19 17:25:50|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.7|10585.7|4
1732037160000|2024-11-19 17:26:00|10590.9|10585.9|10590.6|10585.6|10591.1|10586.1|10590.5|10585.5|11
1732084110000|2024-11-20 06:28:30|10598|10593|10598.4|10593.4|10598.4|10593.4|10598|10593|9
1732037170000|2024-11-19 17:26:10|10590.7|10585.7|10590.6|10585.6|10591.1|10586.1|10590.4|10585.4|1
1732037180000|2024-11-19 17:26:20|10590.4|10585.4|10590.6|10585.6|10590.8|10585.8|10590.4|10585.4|0
1732084120000|2024-11-20 06:28:40|10598.2|10593.2|10598.4|10593.4|10598.5|10593.5|10598.2|10593.2|1
1732037190000|2024-11-19 17:26:30|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732084130000|2024-11-20 06:28:50|10598.2|10593.2|10598.4|10593.4|10598.5|10593.5|10598.2|10593.2|1
1732037200000|2024-11-19 17:26:40|10591|10586|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732037210000|2024-11-19 17:26:50|10591|10586|10591.1|10586.1|10591.1|10586.1|10591|10586|0
1732084140000|2024-11-20 06:29:00|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1732037220000|2024-11-19 17:27:00|10590.9|10585.9|10591.7|10586.7|10591.8|10586.8|10590.9|10585.9|0
1732037230000|2024-11-19 17:27:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732084150000|2024-11-20 06:29:10|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|1
1732037240000|2024-11-19 17:27:20|10591.8|10586.8|10591.9|10586.9|10592|10587|10591.4|10586.4|0
1732037250000|2024-11-19 17:27:30|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|1
1732084160000|2024-11-20 06:29:20|10598.5|10593.5|10598.5|10593.5|10598.9|10593.9|10598.4|10593.4|4
1732037260000|2024-11-19 17:27:40|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.5|10586.5|0
1732037270000|2024-11-19 17:27:50|10591.4|10586.4|10591.4|10586.4|10592.1|10587.1|10591.4|10586.4|0
1732084170000|2024-11-20 06:29:30|10598.7|10593.7|10598.9|10593.9|10599|10594|10598.5|10593.5|1
1732037290000|2024-11-19 17:28:10|10591.6|10586.6|10592.6|10587.6|10592.6|10587.6|10591.6|10586.6|5
1732037300000|2024-11-19 17:28:20|10592.5|10587.5|10592.2|10587.2|10592.6|10587.6|10592.1|10587.1|0
1732084180000|2024-11-20 06:29:40|||||||||1
1732037310000|2024-11-19 17:28:30|10592.4|10587.4|10592.3|10587.3|10592.6|10587.6|10592.1|10587.1|3
1732037320000|2024-11-19 17:28:40|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1732084200000|2024-11-20 06:30:00|10599|10594|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|4
1732037330000|2024-11-19 17:28:50|10591.6|10586.6|10590.9|10585.9|10591.6|10586.6|10590.9|10585.9|2
1732037340000|2024-11-19 17:29:00|10591|10586|10591.4|10586.4|10591.6|10586.6|10591|10586|1
1732084210000|2024-11-20 06:30:10|10599.5|10594.5|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732037350000|2024-11-19 17:29:10|10591.3|10586.3|10591.4|10586.4|10591.6|10586.6|10591.3|10586.3|0
1732037360000|2024-11-19 17:29:20|10591.3|10586.3|10592.1|10587.1|10592.1|10587.1|10591.3|10586.3|1
1732084220000|2024-11-20 06:30:20|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1732037370000|2024-11-19 17:29:30|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10591.9|10586.9|1
1732037380000|2024-11-19 17:29:40|10591.9|10586.9|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1732084230000|2024-11-20 06:30:30|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|0
1732037390000|2024-11-19 17:29:50|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|0
1732037400000|2024-11-19 17:30:00|10592.3|10587.3|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|1
1732084240000|2024-11-20 06:30:40|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|0
1732037410000|2024-11-19 17:30:10|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|3
1732037420000|2024-11-19 17:30:20|10592.3|10587.3|10592.6|10587.6|10592.9|10587.9|10592.3|10587.3|0
1732084250000|2024-11-20 06:30:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732037430000|2024-11-19 17:30:30|10592.4|10587.4|10592|10587|10592.6|10587.6|10592|10587|0
1732037440000|2024-11-19 17:30:40|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|5
1732084260000|2024-11-20 06:31:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1732037450000|2024-11-19 17:30:50|10591.7|10586.7|10591.7|10586.7|10592|10587|10591.7|10586.7|1
1732084280000|2024-11-20 06:31:20|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1732037460000|2024-11-19 17:31:00|10592|10587|10591.8|10586.8|10592|10587|10591.7|10586.7|3
1732037470000|2024-11-19 17:31:10|10592|10587|10592|10587|10592|10587|10592|10587|1
1732084290000|2024-11-20 06:31:30|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599|10594|4
1732037480000|2024-11-19 17:31:20|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591|10586|3
1732037490000|2024-11-19 17:31:30|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732084300000|2024-11-20 06:31:40|10599|10594|10598|10593|10599|10594|10598|10593|2
1732037500000|2024-11-19 17:31:40|10590.8|10585.8|10591.1|10586.1|10591.1|10586.1|10590.5|10585.5|0
1732037510000|2024-11-19 17:31:50|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732084310000|2024-11-20 06:31:50|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.7|10592.7|5
1732037520000|2024-11-19 17:32:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1732084320000|2024-11-20 06:32:00|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|2
1732037530000|2024-11-19 17:32:10|10591.6|10586.6|10591.9|10586.9|10592.2|10587.2|10591.6|10586.6|2
1732037540000|2024-11-19 17:32:20|10591.8|10586.8|10591|10586|10591.8|10586.8|10591|10586|0
1732084330000|2024-11-20 06:32:10|10598|10593|10597.7|10592.7|10598|10593|10597.7|10592.7|0
1732037550000|2024-11-19 17:32:30|10591.1|10586.1|10590.4|10585.4|10591.1|10586.1|10590.3|10585.3|0
1732037560000|2024-11-19 17:32:40|10590.6|10585.6|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|1
1732084340000|2024-11-20 06:32:20|10598|10593|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732037570000|2024-11-19 17:32:50|10591.1|10586.1|10591.1|10586.1|10591.3|10586.3|10590.9|10585.9|6
1732037580000|2024-11-19 17:33:00|10590.9|10585.9|10591.6|10586.6|10591.6|10586.6|10590.9|10585.9|0
1732084360000|2024-11-20 06:32:40|10597.5|10592.5|10597|10592|10597.5|10592.5|10596.7|10591.7|4
1732037590000|2024-11-19 17:33:10|10591.4|10586.4|10591|10586|10591.4|10586.4|10590.9|10585.9|0
1732037600000|2024-11-19 17:33:20|10591.1|10586.1|10591.6|10586.6|10591.6|10586.6|10590.9|10585.9|0
1732084380000|2024-11-20 06:33:00|10596.9|10591.9|10596.7|10591.7|10597|10592|10596.7|10591.7|0
1732037610000|2024-11-19 17:33:30|10591.4|10586.4|10591.9|10586.9|10592|10587|10591.4|10586.4|5
1732037620000|2024-11-19 17:33:40|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|0
1732084390000|2024-11-20 06:33:10|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732037630000|2024-11-19 17:33:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1732037640000|2024-11-19 17:34:00|10592.2|10587.2|10592|10587|10592.2|10587.2|10592|10587|1
1732084400000|2024-11-20 06:33:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732037650000|2024-11-19 17:34:10|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1732037660000|2024-11-19 17:34:20|10592.2|10587.2|10592.6|10587.6|10592.7|10587.7|10592.2|10587.2|0
1732084410000|2024-11-20 06:33:30|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|1
1732037670000|2024-11-19 17:34:30|10592.4|10587.4|10592.5|10587.5|10592.8|10587.8|10592.4|10587.4|0
1732084420000|2024-11-20 06:33:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732037680000|2024-11-19 17:34:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.6|10587.6|0
1732037690000|2024-11-19 17:34:50|10592.6|10587.6|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|9
1732084430000|2024-11-20 06:33:50|||||||||1
1732037700000|2024-11-19 17:35:00|10592.9|10587.9|10593.6|10588.6|10593.6|10588.6|10592.9|10587.9|6
1732037710000|2024-11-19 17:35:10|10593.7|10588.7|10593.4|10588.4|10593.9|10588.9|10593.4|10588.4|1
1732084440000|2024-11-20 06:34:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732037720000|2024-11-19 17:35:20|10593.3|10588.3|10593.6|10588.6|10593.7|10588.7|10592.9|10587.9|2
1732084450000|2024-11-20 06:34:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|2
1732037730000|2024-11-19 17:35:30|10593.4|10588.4|10593.8|10588.8|10593.9|10588.9|10593.4|10588.4|0
1732037740000|2024-11-19 17:35:40|10593.9|10588.9|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1732084460000|2024-11-20 06:34:20|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1732037750000|2024-11-19 17:35:50|10594.6|10589.6|10595.1|10590.1|10595.1|10590.1|10594.4|10589.4|0
1732084470000|2024-11-20 06:34:30|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732037760000|2024-11-19 17:36:00|10595|10590|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|2
1732037770000|2024-11-19 17:36:10|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732084480000|2024-11-20 06:34:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732037780000|2024-11-19 17:36:20|10595.1|10590.1|10595.6|10590.6|10595.8|10590.8|10595.1|10590.1|0
1732037790000|2024-11-19 17:36:30|10595.4|10590.4|10595.4|10590.4|10595.5|10590.5|10595.3|10590.3|0
1732084500000|2024-11-20 06:35:00|10596.8|10591.8|10596.4|10591.4|10596.8|10591.8|10596.4|10591.4|1
1732037800000|2024-11-19 17:36:40|10595.5|10590.5|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732037810000|2024-11-19 17:36:50|10595.3|10590.3|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732084510000|2024-11-20 06:35:10|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596|10591|9
1732037820000|2024-11-19 17:37:00|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|0
1732037830000|2024-11-19 17:37:10|10595.1|10590.1|10595.4|10590.4|10595.6|10590.6|10594.9|10589.9|0
1732084520000|2024-11-20 06:35:20|10596|10591|10594.2|10589.2|10596.1|10591.1|10594.2|10589.2|7
1732037840000|2024-11-19 17:37:20|10595.5|10590.5|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1732037850000|2024-11-19 17:37:30|10594.9|10589.9|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|1
1732084530000|2024-11-20 06:35:30|10594|10589|10594.2|10589.2|10594.3|10589.3|10594|10589|2
1732037860000|2024-11-19 17:37:40|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|0
1732037870000|2024-11-19 17:37:50|10595|10590|10594.9|10589.9|10595.1|10590.1|10594.9|10589.9|0
1732084540000|2024-11-20 06:35:40|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.1|10589.1|0
1732037880000|2024-11-19 17:38:00|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|0
1732084550000|2024-11-20 06:35:50|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|3
1732037890000|2024-11-19 17:38:10|10595.4|10590.4|10595|10590|10595.4|10590.4|10594.9|10589.9|0
1732037900000|2024-11-19 17:38:20|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|0
1732084560000|2024-11-20 06:36:00|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|2
1732037910000|2024-11-19 17:38:30|10595.4|10590.4|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732084570000|2024-11-20 06:36:10|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1732037920000|2024-11-19 17:38:40|10595.3|10590.3|10595.9|10590.9|10595.9|10590.9|10595.3|10590.3|4
1732037930000|2024-11-19 17:38:50|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732084580000|2024-11-20 06:36:20|10594.8|10589.8|10594.2|10589.2|10594.8|10589.8|10594.2|10589.2|7
1732037940000|2024-11-19 17:39:00|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|2
1732037950000|2024-11-19 17:39:10|10596.5|10591.5|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|0
1732084600000|2024-11-20 06:36:40|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|0
1732037960000|2024-11-19 17:39:20|10596.8|10591.8|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732084620000|2024-11-20 06:37:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732037970000|2024-11-19 17:39:30|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732037980000|2024-11-19 17:39:40|10596.8|10591.8|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1732084630000|2024-11-20 06:37:10|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.3|10588.3|3
1732037990000|2024-11-19 17:39:50|10596.7|10591.7|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1732038000000|2024-11-19 17:40:00|10596.7|10591.7|10596.5|10591.5|10596.9|10591.9|10596.4|10591.4|0
1732084640000|2024-11-20 06:37:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1732038010000|2024-11-19 17:40:10|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10595.9|10590.9|1
1732084650000|2024-11-20 06:37:30|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1732038020000|2024-11-19 17:40:20|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732038030000|2024-11-19 17:40:30|10597.2|10592.2|10597.1|10592.1|10597.3|10592.3|10596.9|10591.9|1
1732084660000|2024-11-20 06:37:40|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|1
1732038040000|2024-11-19 17:40:40|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10597.1|10592.1|0
1732038050000|2024-11-19 17:40:50|10597.5|10592.5|10597.9|10592.9|10597.9|10592.9|10597.5|10592.5|1
1732084670000|2024-11-20 06:37:50|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|0
1732038060000|2024-11-19 17:41:00|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1732084680000|2024-11-20 06:38:00|10594.4|10589.4|10594.7|10589.7|10595|10590|10594.2|10589.2|6
1732038080000|2024-11-19 17:41:20|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1732038090000|2024-11-19 17:41:30|10597.9|10592.9|10596.6|10591.6|10597.9|10592.9|10596.6|10591.6|3
1732084690000|2024-11-20 06:38:10|10594.8|10589.8|10595.2|10590.2|10595.2|10590.2|10594.8|10589.8|0
1732038100000|2024-11-19 17:41:40|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.7|10591.7|0
1732038110000|2024-11-19 17:41:50|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1732084700000|2024-11-20 06:38:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732038120000|2024-11-19 17:42:00|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.1|10591.1|0
1732084710000|2024-11-20 06:38:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|1
1732038130000|2024-11-19 17:42:10|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732038140000|2024-11-19 17:42:20|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|1
1732084720000|2024-11-20 06:38:40|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1732038150000|2024-11-19 17:42:30|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1732084740000|2024-11-20 06:39:00|10595.7|10590.7|10595.7|10590.7|10596|10591|10595.4|10590.4|1
1732038160000|2024-11-19 17:42:40|10597.7|10592.7|10597.4|10592.4|10598.1|10593.1|10597.1|10592.1|0
1732038170000|2024-11-19 17:42:50|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1732084750000|2024-11-20 06:39:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1732038180000|2024-11-19 17:43:00|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|1
1732038190000|2024-11-19 17:43:10|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|0
1732084770000|2024-11-20 06:39:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732038200000|2024-11-19 17:43:20|10597.8|10592.8|10597.9|10592.9|10598.1|10593.1|10597.4|10592.4|0
1732038210000|2024-11-19 17:43:30|10597.6|10592.6|10597.6|10592.6|10597.9|10592.9|10597.6|10592.6|0
1732084800000|2024-11-20 06:40:00|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732038220000|2024-11-19 17:43:40|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|0
1732038230000|2024-11-19 17:43:50|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|1
1732084830000|2024-11-20 06:40:30|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1732038240000|2024-11-19 17:44:00|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|3
1732084850000|2024-11-20 06:40:50|10595.9|10590.9|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1732038250000|2024-11-19 17:44:10|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.4|10591.4|4
1732038260000|2024-11-19 17:44:20|10596.3|10591.3|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|1
1732084860000|2024-11-20 06:41:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732038270000|2024-11-19 17:44:30|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|2
1732038280000|2024-11-19 17:44:40|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732084870000|2024-11-20 06:41:10|10595.9|10590.9|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732038300000|2024-11-19 17:45:00|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732084880000|2024-11-20 06:41:20|10596|10591|10596|10591|10596|10591|10596|10591|0
1732038310000|2024-11-19 17:45:10|10596.4|10591.4|10596.1|10591.1|10596.4|10591.4|10595.9|10590.9|0
1732038320000|2024-11-19 17:45:20|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732084890000|2024-11-20 06:41:30|10596.2|10591.2|10595.4|10590.4|10596.2|10591.2|10595.4|10590.4|0
1732038330000|2024-11-19 17:45:30|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.6|10590.6|0
1732038340000|2024-11-19 17:45:40|10596|10591|10595.9|10590.9|10596.1|10591.1|10595.9|10590.9|1
1732084900000|2024-11-20 06:41:40|10595.5|10590.5|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|0
1732038350000|2024-11-19 17:45:50|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732084910000|2024-11-20 06:41:50|10595|10590|10594.9|10589.9|10595|10590|10594.8|10589.8|0
1732038360000|2024-11-19 17:46:00|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732038370000|2024-11-19 17:46:10|10595.8|10590.8|10595.1|10590.1|10595.8|10590.8|10595.1|10590.1|1
1732084920000|2024-11-20 06:42:00|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1732038380000|2024-11-19 17:46:20|10595.4|10590.4|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1732038390000|2024-11-19 17:46:30|10594.6|10589.6|10594.5|10589.5|10594.9|10589.9|10594.4|10589.4|2
1732084930000|2024-11-20 06:42:10|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1732038400000|2024-11-19 17:46:40|10594.4|10589.4|10594|10589|10594.4|10589.4|10593.9|10588.9|0
1732084940000|2024-11-20 06:42:20|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1732038410000|2024-11-19 17:46:50|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|0
1732038420000|2024-11-19 17:47:00|10595|10590|10594.7|10589.7|10595.1|10590.1|10594.6|10589.6|0
1732084960000|2024-11-20 06:42:40|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1732038430000|2024-11-19 17:47:10|10595.1|10590.1|10595.1|10590.1|10595.2|10590.2|10594.9|10589.9|2
1732038440000|2024-11-19 17:47:20|10595.2|10590.2|10595.4|10590.4|10595.5|10590.5|10595.2|10590.2|0
1732084970000|2024-11-20 06:42:50|10593.9|10588.9|10593.9|10588.9|10594|10589|10593.9|10588.9|0
1732038450000|2024-11-19 17:47:30|10595.2|10590.2|10595.6|10590.6|10595.7|10590.7|10595.2|10590.2|0
1732038460000|2024-11-19 17:47:40|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|1
1732084980000|2024-11-20 06:43:00|10594|10589|10594|10589|10594|10589|10594|10589|0
1732038470000|2024-11-19 17:47:50|10595.4|10590.4|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1732084990000|2024-11-20 06:43:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|2
1732038480000|2024-11-19 17:48:00|10595.2|10590.2|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|1
1732038490000|2024-11-19 17:48:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732085000000|2024-11-20 06:43:20|10594.3|10589.3|10594.7|10589.7|10594.7|10589.7|10594.3|10589.3|0
1732038500000|2024-11-19 17:48:20|10595|10590|10595.2|10590.2|10595.2|10590.2|10595|10590|0
1732038510000|2024-11-19 17:48:30|10595.1|10590.1|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1732085020000|2024-11-20 06:43:40|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1732038520000|2024-11-19 17:48:40|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1732085040000|2024-11-20 06:44:00|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1732038530000|2024-11-19 17:48:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732038540000|2024-11-19 17:49:00|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1732085050000|2024-11-20 06:44:10|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595|10590|0
1732038550000|2024-11-19 17:49:10|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|1
1732038560000|2024-11-19 17:49:20|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|0
1732085060000|2024-11-20 06:44:20|10595.4|10590.4|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1732038570000|2024-11-19 17:49:30|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1732085070000|2024-11-20 06:44:30|10595.2|10590.2|10595|10590|10595.2|10590.2|10595|10590|0
1732038580000|2024-11-19 17:49:40|10595.6|10590.6|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1732038590000|2024-11-19 17:49:50|10595.4|10590.4|10595.6|10590.6|10595.7|10590.7|10595.4|10590.4|0
1732085100000|2024-11-20 06:45:00|10594.9|10589.9|10595|10590|10595|10590|10594.9|10589.9|1
1732038600000|2024-11-19 17:50:00|10595.4|10590.4|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732038610000|2024-11-19 17:50:10|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10594.9|10589.9|4
1732085110000|2024-11-20 06:45:10|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|0
1732038620000|2024-11-19 17:50:20|10595|10590|10596.1|10591.1|10596.1|10591.1|10595|10590|0
1732038630000|2024-11-19 17:50:30|10595.7|10590.7|10595.9|10590.9|10596|10591|10595.7|10590.7|0
1732085120000|2024-11-20 06:45:20|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|4
1732038640000|2024-11-19 17:50:40|10595.7|10590.7|10596.2|10591.2|10596.2|10591.2|10595.7|10590.7|0
1732038650000|2024-11-19 17:50:50|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|1
1732085130000|2024-11-20 06:45:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|3
1732038660000|2024-11-19 17:51:00|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.4|10591.4|0
1732085140000|2024-11-20 06:45:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1732038670000|2024-11-19 17:51:10|10596.7|10591.7|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1732038680000|2024-11-19 17:51:20|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|0
1732085150000|2024-11-20 06:45:50|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595|10590|5
1732038700000|2024-11-19 17:51:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|1
1732038710000|2024-11-19 17:51:50|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|2
1732085160000|2024-11-20 06:46:00|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|0
1732038720000|2024-11-19 17:52:00|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1732038730000|2024-11-19 17:52:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732085170000|2024-11-20 06:46:10|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|1
1732038740000|2024-11-19 17:52:20|10597.1|10592.1|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|1
1732038750000|2024-11-19 17:52:30|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1732085180000|2024-11-20 06:46:20|10596.6|10591.6|10597.2|10592.2|10597.3|10592.3|10596.6|10591.6|6
1732038760000|2024-11-19 17:52:40|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1732085190000|2024-11-20 06:46:30|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|4
1732038770000|2024-11-19 17:52:50|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1732038780000|2024-11-19 17:53:00|10597.3|10592.3|10596.7|10591.7|10597.6|10592.6|10596.6|10591.6|0
1732085200000|2024-11-20 06:46:40|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|1
1732038790000|2024-11-19 17:53:10|10596.6|10591.6|10597.2|10592.2|10597.2|10592.2|10596.6|10591.6|0
1732038800000|2024-11-19 17:53:20|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1732085210000|2024-11-20 06:46:50|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|1
1732038810000|2024-11-19 17:53:30|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1732038820000|2024-11-19 17:53:40|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732085220000|2024-11-20 06:47:00|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|1
1732038830000|2024-11-19 17:53:50|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732085230000|2024-11-20 06:47:10|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|2
1732038840000|2024-11-19 17:54:00|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732038850000|2024-11-19 17:54:10|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1732085240000|2024-11-20 06:47:20|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732038860000|2024-11-19 17:54:20|10597.2|10592.2|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|1
1732038870000|2024-11-19 17:54:30|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|1
1732085250000|2024-11-20 06:47:30|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|1
1732038880000|2024-11-19 17:54:40|10597.7|10592.7|10597.3|10592.3|10597.7|10592.7|10597.2|10592.2|7
1732038890000|2024-11-19 17:54:50|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|0
1732085260000|2024-11-20 06:47:40|10598|10593|10598.2|10593.2|10598.3|10593.3|10598|10593|0
1732038900000|2024-11-19 17:55:00|10597.2|10592.2|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|0
1732085270000|2024-11-20 06:47:50|10598.3|10593.3|10599|10594|10599|10594|10598.3|10593.3|1
1732038920000|2024-11-19 17:55:20|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|2
1732038940000|2024-11-19 17:55:40|10597.6|10592.6|10598.6|10593.6|10598.6|10593.6|10597.6|10592.6|12
1732085280000|2024-11-20 06:48:00|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|1
1732038950000|2024-11-19 17:55:50|10598.7|10593.7|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1732038960000|2024-11-19 17:56:00|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.6|10593.6|3
1732085290000|2024-11-20 06:48:10|10599.3|10594.3|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1732038970000|2024-11-19 17:56:10|10599.1|10594.1|10599.7|10594.7|10599.9|10594.9|10599.1|10594.1|2
1732038980000|2024-11-19 17:56:20|10599.9|10594.9|10599.9|10594.9|10600.2|10595.2|10599.7|10594.7|0
1732085310000|2024-11-20 06:48:30|10599|10594|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732038990000|2024-11-19 17:56:30|10599.7|10594.7|10599.9|10594.9|10600.2|10595.2|10599.7|10594.7|3
1732085320000|2024-11-20 06:48:40|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1732039000000|2024-11-19 17:56:40|10600.1|10595.1|10599.7|10594.7|10600.1|10595.1|10599.7|10594.7|0
1732039010000|2024-11-19 17:56:50|10599.9|10594.9|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|2
1732085350000|2024-11-20 06:49:10|10598.9|10593.9|10599.5|10594.5|10599.5|10594.5|10598.9|10593.9|0
1732039020000|2024-11-19 17:57:00|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|0
1732039030000|2024-11-19 17:57:10|10599.6|10594.6|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|0
1732085360000|2024-11-20 06:49:20|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1732039040000|2024-11-19 17:57:20|10599.3|10594.3|10599.2|10594.2|10599.4|10594.4|10599.1|10594.1|0
1732039050000|2024-11-19 17:57:30|10599.1|10594.1|10599.4|10594.4|10599.4|10594.4|10599.1|10594.1|0
1732085370000|2024-11-20 06:49:30|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|4
1732039060000|2024-11-19 17:57:40|10599.2|10594.2|10599.9|10594.9|10599.9|10594.9|10599.2|10594.2|0
1732039080000|2024-11-19 17:58:00|10599.7|10594.7|10600.1|10595.1|10600.2|10595.2|10599.6|10594.6|1
1732085400000|2024-11-20 06:50:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599|10594|2
1732039090000|2024-11-19 17:58:10|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1732039100000|2024-11-19 17:58:20|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|0
1732085410000|2024-11-20 06:50:10|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732039110000|2024-11-19 17:58:30|10600.1|10595.1|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1732085430000|2024-11-20 06:50:30|10599.3|10594.3|10599.3|10594.3|10599.4|10594.4|10598.9|10593.9|0
1732039120000|2024-11-19 17:58:40|10600.1|10595.1|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1732039130000|2024-11-19 17:58:50|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1732085440000|2024-11-20 06:50:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732039150000|2024-11-19 17:59:10|10600.1|10595.1|10600.7|10595.7|10600.7|10595.7|10599.8|10594.8|10
1732085450000|2024-11-20 06:50:50|10599.3|10594.3|10598.9|10593.9|10599.3|10594.3|10598.9|10593.9|0
1732039160000|2024-11-19 17:59:20|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|11
1732039170000|2024-11-19 17:59:30|10600.2|10595.2|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|3
1732085460000|2024-11-20 06:51:00|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.7|10593.7|0
1732039180000|2024-11-19 17:59:40|10599.7|10594.7|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|2
1732039190000|2024-11-19 17:59:50|10600.4|10595.4|10600.4|10595.4|10600.7|10595.7|10600.4|10595.4|0
1732085470000|2024-11-20 06:51:10|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1732039200000|2024-11-19 18:00:00|10600.6|10595.6|10601.1|10596.1|10601.1|10596.1|10600.6|10595.6|0
1732039210000|2024-11-19 18:00:10|10600.9|10595.9|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1732085480000|2024-11-20 06:51:20|10599|10594|10598.9|10593.9|10599|10594|10598.8|10593.8|0
1732039220000|2024-11-19 18:00:20|10601.1|10596.1|10601.2|10596.2|10601.6|10596.6|10601.1|10596.1|0
1732085490000|2024-11-20 06:51:30|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.8|10593.8|0
1732039230000|2024-11-19 18:00:30|10601.1|10596.1|10601.7|10596.7|10601.7|10596.7|10601.1|10596.1|0
1732039240000|2024-11-19 18:00:40|10601.6|10596.6|10602.6|10597.6|10602.6|10597.6|10601.6|10596.6|1
1732085500000|2024-11-20 06:51:40|10598.8|10593.8|10599.2|10594.2|10599.5|10594.5|10598.4|10593.4|0
1732039250000|2024-11-19 18:00:50|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.3|10597.3|0
1732039260000|2024-11-19 18:01:00|10602.6|10597.6|10602.9|10597.9|10602.9|10597.9|10602.6|10597.6|0
1732085510000|2024-11-20 06:51:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732039270000|2024-11-19 18:01:10|10603|10598|10602.6|10597.6|10603.1|10598.1|10602.4|10597.4|1
1732039280000|2024-11-19 18:01:20|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|5
1732085530000|2024-11-20 06:52:10|10599.3|10594.3|10599.4|10594.4|10599.5|10594.5|10599.3|10594.3|1
1732039290000|2024-11-19 18:01:30|10602.6|10597.6|10602.6|10597.6|10602.7|10597.7|10602.4|10597.4|2
1732085540000|2024-11-20 06:52:20|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1732039300000|2024-11-19 18:01:40|10602.4|10597.4|10603.2|10598.2|10603.2|10598.2|10602.4|10597.4|3
1732039310000|2024-11-19 18:01:50|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|1
1732085560000|2024-11-20 06:52:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|0
1732039320000|2024-11-19 18:02:00|10603.6|10598.6|10604.2|10599.2|10604.2|10599.2|10603.6|10598.6|1
1732039330000|2024-11-19 18:02:10|10604.1|10599.1|10603.4|10598.4|10604.1|10599.1|10603.4|10598.4|0
1732085570000|2024-11-20 06:52:50|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.4|10594.4|1
1732039340000|2024-11-19 18:02:20|10603.1|10598.1|10603.6|10598.6|10603.6|10598.6|10603.1|10598.1|0
1732039350000|2024-11-19 18:02:30|10603.7|10598.7|10603.4|10598.4|10603.7|10598.7|10603.4|10598.4|0
1732085580000|2024-11-20 06:53:00|10599.4|10594.4|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1732039360000|2024-11-19 18:02:40|10603.9|10598.9|10604.6|10599.6|10604.6|10599.6|10603.9|10598.9|0
1732085600000|2024-11-20 06:53:20|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1732039370000|2024-11-19 18:02:50|10604.4|10599.4|10604.7|10599.7|10604.7|10599.7|10604.4|10599.4|0
1732039380000|2024-11-19 18:03:00|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|4
1732085610000|2024-11-20 06:53:30|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1732039390000|2024-11-19 18:03:10|10605.1|10600.1|10604.9|10599.9|10605.1|10600.1|10604.9|10599.9|0
1732085620000|2024-11-20 06:53:40|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|1
1732039400000|2024-11-19 18:03:20|10605.1|10600.1|10605.2|10600.2|10605.2|10600.2|10605.1|10600.1|12
1732039410000|2024-11-19 18:03:30|10605.4|10600.4|10605.7|10600.7|10605.7|10600.7|10605.1|10600.1|3
1732085630000|2024-11-20 06:53:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|1
1732039420000|2024-11-19 18:03:40|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1732039430000|2024-11-19 18:03:50|10606.1|10601.1|10607.2|10602.2|10607.2|10602.2|10605.6|10600.6|2
1732085640000|2024-11-20 06:54:00|10599.7|10594.7|10599.4|10594.4|10599.8|10594.8|10599.3|10594.3|0
1732039440000|2024-11-19 18:04:00|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|0
1732039450000|2024-11-19 18:04:10|10606.7|10601.7|10606.4|10601.4|10606.7|10601.7|10606.4|10601.4|0
1732085650000|2024-11-20 06:54:10|10599.5|10594.5|10599.8|10594.8|10599.9|10594.9|10599.4|10594.4|0
1732039460000|2024-11-19 18:04:20|10606.2|10601.2|10606.3|10601.3|10606.3|10601.3|10606.2|10601.2|1
1732085670000|2024-11-20 06:54:30|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|0
1732039470000|2024-11-19 18:04:30|10606.1|10601.1|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|1
1732039480000|2024-11-19 18:04:40|10606.2|10601.2|10606.6|10601.6|10606.7|10601.7|10606.2|10601.2|0
1732085680000|2024-11-20 06:54:40|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|1
1732039490000|2024-11-19 18:04:50|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|0
1732039500000|2024-11-19 18:05:00|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|2
1732085690000|2024-11-20 06:54:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1732039510000|2024-11-19 18:05:10|10606.8|10601.8|10607.2|10602.2|10607.7|10602.7|10606.8|10601.8|0
1732039520000|2024-11-19 18:05:20|10607.1|10602.1|10606.4|10601.4|10607.2|10602.2|10606.4|10601.4|1
1732085700000|2024-11-20 06:55:00|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1732039530000|2024-11-19 18:05:30|10606.2|10601.2|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|3
1732039540000|2024-11-19 18:05:40|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607|10602|0
1732085720000|2024-11-20 06:55:20|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732039550000|2024-11-19 18:05:50|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1732085730000|2024-11-20 06:55:30|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732039560000|2024-11-19 18:06:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1732039570000|2024-11-19 18:06:10|10606.9|10601.9|10606.1|10601.1|10607.1|10602.1|10606.1|10601.1|2
1732085740000|2024-11-20 06:55:40|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1732039580000|2024-11-19 18:06:20|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1732039590000|2024-11-19 18:06:30|10606.1|10601.1|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|0
1732085750000|2024-11-20 06:55:50|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1732039600000|2024-11-19 18:06:40|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.4|10600.4|0
1732085760000|2024-11-20 06:56:00|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1732039610000|2024-11-19 18:06:50|10605.1|10600.1|10605.7|10600.7|10605.7|10600.7|10605.1|10600.1|5
1732039620000|2024-11-19 18:07:00|10605.9|10600.9|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|2
1732085770000|2024-11-20 06:56:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1732039630000|2024-11-19 18:07:10|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|1
1732039640000|2024-11-19 18:07:20|10606.2|10601.2|10607.2|10602.2|10607.2|10602.2|10606.1|10601.1|1
1732085780000|2024-11-20 06:56:20|10598.8|10593.8|10599.3|10594.3|10599.3|10594.3|10598.8|10593.8|0
1732039650000|2024-11-19 18:07:30|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732085790000|2024-11-20 06:56:30|10599.2|10594.2|10599.2|10594.2|10599.3|10594.3|10599|10594|1
1732039660000|2024-11-19 18:07:40|10607.2|10602.2|10606.6|10601.6|10607.2|10602.2|10606.6|10601.6|1
1732039670000|2024-11-19 18:07:50|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1732085800000|2024-11-20 06:56:40|10599.3|10594.3|10599.7|10594.7|10599.8|10594.8|10599.3|10594.3|0
1732039680000|2024-11-19 18:08:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1732039690000|2024-11-19 18:08:10|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732085810000|2024-11-20 06:56:50|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732039700000|2024-11-19 18:08:20|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1732039710000|2024-11-19 18:08:30|10606.6|10601.6|10607.2|10602.2|10607.2|10602.2|10606.6|10601.6|2
1732085820000|2024-11-20 06:57:00|10599.8|10594.8|10600.2|10595.2|10600.2|10595.2|10599.8|10594.8|0
1732039720000|2024-11-19 18:08:40|10607.4|10602.4|10607.4|10602.4|10607.6|10602.6|10607.1|10602.1|0
1732085830000|2024-11-20 06:57:10|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|1
1732039730000|2024-11-19 18:08:50|10607.7|10602.7|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1732039740000|2024-11-19 18:09:00|10607.6|10602.6|10607.7|10602.7|10607.7|10602.7|10607.6|10602.6|0
1732085840000|2024-11-20 06:57:20|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10599.8|10594.8|1
1732039750000|2024-11-19 18:09:10|10607.6|10602.6|10607.6|10602.6|10607.7|10602.7|10607.6|10602.6|0
1732039760000|2024-11-19 18:09:20|10607.7|10602.7|10608.1|10603.1|10608.1|10603.1|10607.7|10602.7|3
1732085850000|2024-11-20 06:57:30|10599.7|10594.7|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|5
1732039770000|2024-11-19 18:09:30|10608.2|10603.2|10607.6|10602.6|10608.2|10603.2|10607.6|10602.6|1
1732039780000|2024-11-19 18:09:40|10607.4|10602.4|10607.6|10602.6|10607.7|10602.7|10607.4|10602.4|1
1732085860000|2024-11-20 06:57:40|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732039790000|2024-11-19 18:09:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1732085870000|2024-11-20 06:57:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|0
1732039800000|2024-11-19 18:10:00|10607.6|10602.6|10607.2|10602.2|10607.6|10602.6|10607.2|10602.2|0
1732039810000|2024-11-19 18:10:10|10607.1|10602.1|10606.9|10601.9|10607.1|10602.1|10606.9|10601.9|4
1732085880000|2024-11-20 06:58:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1732039820000|2024-11-19 18:10:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1732085890000|2024-11-20 06:58:10|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.7|10594.7|0
1732039830000|2024-11-19 18:10:30|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|0
1732039840000|2024-11-19 18:10:40|10607.6|10602.6|10607.7|10602.7|10607.7|10602.7|10607.6|10602.6|0
1732085900000|2024-11-20 06:58:20|10600.1|10595.1|10599.7|10594.7|10600.1|10595.1|10599.7|10594.7|0
1732039850000|2024-11-19 18:10:50|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1732039860000|2024-11-19 18:11:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|7
1732085910000|2024-11-20 06:58:30|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732039870000|2024-11-19 18:11:10|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732039880000|2024-11-19 18:11:20|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|1
1732085930000|2024-11-20 06:58:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732039890000|2024-11-19 18:11:30|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732085940000|2024-11-20 06:59:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1732039900000|2024-11-19 18:11:40|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|3
1732039910000|2024-11-19 18:11:50|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1732085950000|2024-11-20 06:59:10|10599.2|10594.2|10599.7|10594.7|10599.7|10594.7|10599.2|10594.2|0
1732039920000|2024-11-19 18:12:00|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1732039930000|2024-11-19 18:12:10|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|1
1732085960000|2024-11-20 06:59:20|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732039940000|2024-11-19 18:12:20|10606.7|10601.7|10606.1|10601.1|10606.7|10601.7|10606.1|10601.1|1
1732039950000|2024-11-19 18:12:30|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|5
1732085980000|2024-11-20 06:59:40|10599.7|10594.7|10599|10594|10599.7|10594.7|10598.2|10593.2|26
1732039970000|2024-11-19 18:12:50|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1732085990000|2024-11-20 06:59:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|1
1732039980000|2024-11-19 18:13:00|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732039990000|2024-11-19 18:13:10|10606.4|10601.4|10607.2|10602.2|10607.2|10602.2|10606.4|10601.4|2
1732040000000|2024-11-19 18:13:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1732086000000|2024-11-20 07:00:00|10600|10595|10599|10594|10600.7|10595.7|10597.7|10592.7|63
1732040020000|2024-11-19 18:13:40|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1732040030000|2024-11-19 18:13:50|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|0
1732086010000|2024-11-20 07:00:10|10598.9|10593.9|10595.2|10590.2|10598.9|10593.9|10595.2|10590.2|14
1732040040000|2024-11-19 18:14:00|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|2
1732040060000|2024-11-19 18:14:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1732086020000|2024-11-20 07:00:20|10595.5|10590.5|10595.8|10590.8|10596.2|10591.2|10595.5|10590.5|36
1732040070000|2024-11-19 18:14:30|10606.6|10601.6|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1732040090000|2024-11-19 18:14:50|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|1
1732086030000|2024-11-20 07:00:30|10596|10591|10597.7|10592.7|10597.8|10592.8|10595.7|10590.7|10
1732040100000|2024-11-19 18:15:00|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1732086040000|2024-11-20 07:00:40|10597.5|10592.5|10597|10592|10597.7|10592.7|10596.7|10591.7|2
1732040110000|2024-11-19 18:15:10|10605.8|10600.8|10605.8|10600.8|10605.9|10600.9|10605.8|10600.8|0
1732040120000|2024-11-19 18:15:20|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1732086050000|2024-11-20 07:00:50|10597.3|10592.3|10598|10593|10598|10593|10597.2|10592.2|2
1732040140000|2024-11-19 18:15:40|||||||||1
1732040150000|2024-11-19 18:15:50|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|1
1732086060000|2024-11-20 07:01:00|10598.2|10593.2|10597.7|10592.7|10598.8|10593.8|10597.7|10592.7|4
1732040160000|2024-11-19 18:16:00|10606.1|10601.1|10605.6|10600.6|10606.2|10601.2|10605.6|10600.6|3
1732086070000|2024-11-20 07:01:10|10597.2|10592.2|10597.7|10592.7|10598.3|10593.3|10597.2|10592.2|4
1732040170000|2024-11-19 18:16:10|10605.2|10600.2|10604.6|10599.6|10605.2|10600.2|10604.6|10599.6|2
1732040210000|2024-11-19 18:16:50|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.7|10599.7|0
1732086080000|2024-11-20 07:01:20|10597.4|10592.4|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|2
1732040220000|2024-11-19 18:17:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1732040230000|2024-11-19 18:17:10|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1732086090000|2024-11-20 07:01:30|10596.7|10591.7|10597.3|10592.3|10597.8|10592.8|10596.7|10591.7|2
1732040240000|2024-11-19 18:17:20|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1732086100000|2024-11-20 07:01:40|10597.7|10592.7|10596.7|10591.7|10597.7|10592.7|10596.2|10591.2|5
1732040260000|2024-11-19 18:17:40|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1732040290000|2024-11-19 18:18:10|10605.4|10600.4|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|3
1732086110000|2024-11-20 07:01:50|10596.2|10591.2|10596.7|10591.7|10597.2|10592.2|10596.2|10591.2|1
1732040300000|2024-11-19 18:18:20|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|3
1732086120000|2024-11-20 07:02:00|10596.3|10591.3|10595.7|10590.7|10596.3|10591.3|10595.7|10590.7|1
1732040310000|2024-11-19 18:18:30|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1732040330000|2024-11-19 18:18:50|10605.7|10600.7|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1732086130000|2024-11-20 07:02:10|10595.4|10590.4|10594.7|10589.7|10595.7|10590.7|10594.7|10589.7|1
1732040340000|2024-11-19 18:19:00|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1732040350000|2024-11-19 18:19:10|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|0
1732086140000|2024-11-20 07:02:20|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732040360000|2024-11-19 18:19:20|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|3
1732086150000|2024-11-20 07:02:30|10595|10590|10595|10590|10595.1|10590.1|10595|10590|0
1732040380000|2024-11-19 18:19:40|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|1
1732040390000|2024-11-19 18:19:50|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1732086160000|2024-11-20 07:02:40|10595.2|10590.2|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|0
1732040400000|2024-11-19 18:20:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1732040410000|2024-11-19 18:20:10|10606.2|10601.2|10606.7|10601.7|10606.7|10601.7|10606.2|10601.2|2
1732086170000|2024-11-20 07:02:50|10595|10590|10595.2|10590.2|10595.3|10590.3|10594.9|10589.9|2
1732040420000|2024-11-19 18:20:20|10607.1|10602.1|10606.7|10601.7|10607.1|10602.1|10606.7|10601.7|1
1732086180000|2024-11-20 07:03:00|10595.3|10590.3|10595.4|10590.4|10595.8|10590.8|10595|10590|3
1732040430000|2024-11-19 18:20:30|10606.6|10601.6|10606.2|10601.2|10606.6|10601.6|10606.2|10601.2|0
1732040440000|2024-11-19 18:20:40|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1732086190000|2024-11-20 07:03:10|10595.2|10590.2|10595.8|10590.8|10596.1|10591.1|10595|10590|5
1732040450000|2024-11-19 18:20:50|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|2
1732040460000|2024-11-19 18:21:00|10606.5|10601.5|10606.4|10601.4|10606.6|10601.6|10606.4|10601.4|0
1732086200000|2024-11-20 07:03:20|10596|10591|10595.8|10590.8|10596|10591|10595.7|10590.7|0
1732040470000|2024-11-19 18:21:10|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1732086210000|2024-11-20 07:03:30|10596|10591|10596.3|10591.3|10596.3|10591.3|10595.9|10590.9|3
1732040520000|2024-11-19 18:22:00|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1732040530000|2024-11-19 18:22:10|10606.2|10601.2|10605.2|10600.2|10606.2|10601.2|10605.1|10600.1|4
1732086220000|2024-11-20 07:03:40|10596.5|10591.5|10596.3|10591.3|10597|10592|10596.3|10591.3|2
1732040540000|2024-11-19 18:22:20|10605.4|10600.4|10605.1|10600.1|10605.7|10600.7|10605.1|10600.1|2
1732040550000|2024-11-19 18:22:30|10605.2|10600.2|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|0
1732086230000|2024-11-20 07:03:50|10596.2|10591.2|10595.8|10590.8|10596.2|10591.2|10595.8|10590.8|0
1732040560000|2024-11-19 18:22:40|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.1|10600.1|0
1732040570000|2024-11-19 18:22:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1732086240000|2024-11-20 07:04:00|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|2
1732040590000|2024-11-19 18:23:10|10605.9|10600.9|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|1
1732086250000|2024-11-20 07:04:10|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1732040610000|2024-11-19 18:23:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1732040630000|2024-11-19 18:23:50|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|1
1732086260000|2024-11-20 07:04:20|10596.2|10591.2|10596|10591|10596.3|10591.3|10595.8|10590.8|0
1732040640000|2024-11-19 18:24:00|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|3
1732040650000|2024-11-19 18:24:10|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1732086270000|2024-11-20 07:04:30|10596.6|10591.6|10596.8|10591.8|10596.9|10591.9|10596.6|10591.6|1
1732040670000|2024-11-19 18:24:30|10606|10601|10606.4|10601.4|10606.7|10601.7|10606|10601|2
1732040680000|2024-11-19 18:24:40|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732086280000|2024-11-20 07:04:40|10596.9|10591.9|10596.9|10591.9|10597|10592|10596.8|10591.8|4
1732040690000|2024-11-19 18:24:50|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.6|10600.6|1
1732040710000|2024-11-19 18:25:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1732086290000|2024-11-20 07:04:50|10597|10592|10597.3|10592.3|10597.6|10592.6|10597|10592|4
1732040720000|2024-11-19 18:25:20|||||||||1
1732040740000|2024-11-19 18:25:40|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1732086300000|2024-11-20 07:05:00|10597.2|10592.2|10597.6|10592.6|10597.6|10592.6|10597.2|10592.2|2
1732040760000|2024-11-19 18:26:00|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.9|10600.9|2
1732040770000|2024-11-19 18:26:10|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1732086310000|2024-11-20 07:05:10|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|1
1732040780000|2024-11-19 18:26:20|10606.2|10601.2|10605.6|10600.6|10606.2|10601.2|10605.6|10600.6|2
1732040800000|2024-11-19 18:26:40|10605.9|10600.9|10606.1|10601.1|10606.6|10601.6|10605.9|10600.9|0
1732086320000|2024-11-20 07:05:20|10597.5|10592.5|10597.2|10592.2|10597.6|10592.6|10597.2|10592.2|0
1732040810000|2024-11-19 18:26:50|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732086330000|2024-11-20 07:05:30|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|1
1732040820000|2024-11-19 18:27:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1732040830000|2024-11-19 18:27:10|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10606.2|10601.2|4
1732086340000|2024-11-20 07:05:40|10597.1|10592.1|10597|10592|10597.2|10592.2|10597|10592|0
1732040840000|2024-11-19 18:27:20|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|1
1732040850000|2024-11-19 18:27:30|10606|10601|10606|10601|10606|10601|10606|10601|0
1732086350000|2024-11-20 07:05:50|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|0
1732040860000|2024-11-19 18:27:40|10606.2|10601.2|10605.1|10600.1|10606.2|10601.2|10605.1|10600.1|0
1732040870000|2024-11-19 18:27:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1732086360000|2024-11-20 07:06:00|10597.1|10592.1|10596.7|10591.7|10597.2|10592.2|10596.5|10591.5|0
1732040880000|2024-11-19 18:28:00|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|0
1732086370000|2024-11-20 07:06:10|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|4
1732040890000|2024-11-19 18:28:10|10604.1|10599.1|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|1
1732040900000|2024-11-19 18:28:20|10604.1|10599.1|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|0
1732086380000|2024-11-20 07:06:20|10597.3|10592.3|10598.8|10593.8|10598.8|10593.8|10597.2|10592.2|2
1732040910000|2024-11-19 18:28:30|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1732040920000|2024-11-19 18:28:40|10604.2|10599.2|10604.1|10599.1|10604.2|10599.2|10604.1|10599.1|0
1732086390000|2024-11-20 07:06:30|10599|10594|10599.2|10594.2|10599.3|10594.3|10599|10594|2
1732040930000|2024-11-19 18:28:50|10603.9|10598.9|10603.7|10598.7|10603.9|10598.9|10603.6|10598.6|5
1732040940000|2024-11-19 18:29:00|10603.6|10598.6|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|0
1732086400000|2024-11-20 07:06:40|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|4
1732040950000|2024-11-19 18:29:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1732086410000|2024-11-20 07:06:50|10598.8|10593.8|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|2
1732040960000|2024-11-19 18:29:20|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.1|10598.1|0
1732040970000|2024-11-19 18:29:30|10603.4|10598.4|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|0
1732086420000|2024-11-20 07:07:00|10599|10594|10599.2|10594.2|10599.3|10594.3|10598.7|10593.7|0
1732040980000|2024-11-19 18:29:40|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|0
1732086430000|2024-11-20 07:07:10|10599.3|10594.3|10599.4|10594.4|10599.8|10594.8|10599.3|10594.3|10
1732040990000|2024-11-19 18:29:50|10603.5|10598.5|10603.7|10598.7|10603.7|10598.7|10603.5|10598.5|0
1732041010000|2024-11-19 18:30:10|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|1
1732086440000|2024-11-20 07:07:20|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1732041020000|2024-11-19 18:30:20|10603.7|10598.7|10603.6|10598.6|10603.7|10598.7|10603.6|10598.6|0
1732041030000|2024-11-19 18:30:30|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|1
1732086460000|2024-11-20 07:07:40|10599.3|10594.3|10598.5|10593.5|10599.3|10594.3|10598.4|10593.4|0
1732041040000|2024-11-19 18:30:40|||||||||2
1732041050000|2024-11-19 18:30:50|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|1
1732086470000|2024-11-20 07:07:50|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598|10593|5
1732041060000|2024-11-19 18:31:00|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|1
1732086480000|2024-11-20 07:08:00|10598|10593|10598|10593|10598|10593|10597.7|10592.7|2
1732041070000|2024-11-19 18:31:10|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|3
1732041090000|2024-11-19 18:31:30|10605|10600|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1732086490000|2024-11-20 07:08:10|10597.9|10592.9|10597.7|10592.7|10598|10593|10597.5|10592.5|1
1732041110000|2024-11-19 18:31:50|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1732041120000|2024-11-19 18:32:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1732086500000|2024-11-20 07:08:20|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597|10592|0
1732041130000|2024-11-19 18:32:10|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1732041140000|2024-11-19 18:32:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1732086510000|2024-11-20 07:08:30|10597.2|10592.2|10597.4|10592.4|10597.5|10592.5|10597.2|10592.2|0
1732041150000|2024-11-19 18:32:30|10604.7|10599.7|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|1
1732086530000|2024-11-20 07:08:50|10597.5|10592.5|10597.7|10592.7|10597.8|10592.8|10597.5|10592.5|2
1732041160000|2024-11-19 18:32:40|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1732041170000|2024-11-19 18:32:50|10604.6|10599.6|10604.2|10599.2|10604.6|10599.6|10604.1|10599.1|0
1732086540000|2024-11-20 07:09:00|10597.8|10592.8|10598.2|10593.2|10598.3|10593.3|10597.7|10592.7|0
1732041180000|2024-11-19 18:33:00|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|5
1732041190000|2024-11-19 18:33:10|10604.4|10599.4|10604.9|10599.9|10605.2|10600.2|10604.4|10599.4|3
1732086550000|2024-11-20 07:09:10|10598.5|10593.5|10598.8|10593.8|10599.2|10594.2|10598.5|10593.5|2
1732041200000|2024-11-19 18:33:20|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1732086560000|2024-11-20 07:09:20|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732041210000|2024-11-19 18:33:30|10604.6|10599.6|10604.5|10599.5|10604.6|10599.6|10604.5|10599.5|0
1732041230000|2024-11-19 18:33:50|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1732086570000|2024-11-20 07:09:30|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1732041240000|2024-11-19 18:34:00|10604.5|10599.5|10604.6|10599.6|10604.6|10599.6|10604.5|10599.5|1
1732041250000|2024-11-19 18:34:10|10604.2|10599.2|10604|10599|10604.4|10599.4|10604|10599|0
1732086580000|2024-11-20 07:09:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732041260000|2024-11-19 18:34:20|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|1
1732086590000|2024-11-20 07:09:50|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598.2|10593.2|0
1732041270000|2024-11-19 18:34:30|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1732041280000|2024-11-19 18:34:40|10603.2|10598.2|10602.9|10597.9|10603.2|10598.2|10602.9|10597.9|1
1732041290000|2024-11-19 18:34:50|10602.6|10597.6|10602.5|10597.5|10602.6|10597.6|10602.5|10597.5|0
1732086600000|2024-11-20 07:10:00|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1732041300000|2024-11-19 18:35:00|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10601.9|10596.9|1
1732086610000|2024-11-20 07:10:10|10598.9|10593.9|10597.9|10592.9|10599|10594|10597.8|10592.8|0
1732041310000|2024-11-19 18:35:10|10601.9|10596.9|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|3
1732041330000|2024-11-19 18:35:30|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|0
1732086620000|2024-11-20 07:10:20|10597.8|10592.8|10597.9|10592.9|10598|10593|10597.8|10592.8|0
1732041340000|2024-11-19 18:35:40|10602.6|10597.6|10602.4|10597.4|10602.6|10597.6|10602.4|10597.4|0
1732041350000|2024-11-19 18:35:50|10602.2|10597.2|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|2
1732086630000|2024-11-20 07:10:30|10598|10593|10597.9|10592.9|10598.5|10593.5|10597.9|10592.9|7
1732041360000|2024-11-19 18:36:00|10602|10597|10602.2|10597.2|10602.7|10597.7|10602|10597|0
1732041380000|2024-11-19 18:36:20|10602.1|10597.1|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|0
1732086640000|2024-11-20 07:10:40|10598|10593|10598.3|10593.3|10598.3|10593.3|10597.8|10592.8|0
1732041390000|2024-11-19 18:36:30|10601.6|10596.6|10601.7|10596.7|10601.7|10596.7|10601.6|10596.6|0
1732086650000|2024-11-20 07:10:50|10598.4|10593.4|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|1
1732041400000|2024-11-19 18:36:40|10601.6|10596.6|10601.6|10596.6|10601.7|10596.7|10601.6|10596.6|0
1732041410000|2024-11-19 18:36:50|10601.7|10596.7|10601.6|10596.6|10601.7|10596.7|10601.6|10596.6|0
1732086660000|2024-11-20 07:11:00|10598|10593|10597.9|10592.9|10598.1|10593.1|10597.8|10592.8|3
1732041420000|2024-11-19 18:37:00|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.6|10596.6|0
1732041430000|2024-11-19 18:37:10|10601.6|10596.6|10600.9|10595.9|10601.6|10596.6|10600.9|10595.9|1
1732086670000|2024-11-20 07:11:10|10597.8|10592.8|10598.2|10593.2|10598.2|10593.2|10597.8|10592.8|0
1732041450000|2024-11-19 18:37:30|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|1
1732041460000|2024-11-19 18:37:40|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|1
1732086680000|2024-11-20 07:11:20|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1732041470000|2024-11-19 18:37:50|10599.6|10594.6|10599.1|10594.1|10599.7|10594.7|10599.1|10594.1|1
1732086690000|2024-11-20 07:11:30|10597.8|10592.8|10598.9|10593.9|10598.9|10593.9|10597.8|10592.8|4
1732041480000|2024-11-19 18:38:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1732041490000|2024-11-19 18:38:10|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1732086700000|2024-11-20 07:11:40|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1732041510000|2024-11-19 18:38:30|10599.7|10594.7|10599.6|10594.6|10599.9|10594.9|10599.4|10594.4|2
1732041520000|2024-11-19 18:38:40|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|0
1732086710000|2024-11-20 07:11:50|10598.9|10593.9|10599.3|10594.3|10599.5|10594.5|10598.8|10593.8|0
1732041530000|2024-11-19 18:38:50|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|0
1732041540000|2024-11-19 18:39:00|10599.7|10594.7|10599.6|10594.6|10599.7|10594.7|10599.6|10594.6|0
1732086720000|2024-11-20 07:12:00|10599|10594|10598.9|10593.9|10599|10594|10598.4|10593.4|2
1732041550000|2024-11-19 18:39:10|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|0
1732041560000|2024-11-19 18:39:20|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1732086730000|2024-11-20 07:12:10|10598.8|10593.8|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1732041570000|2024-11-19 18:39:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1732086740000|2024-11-20 07:12:20|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10597.8|10592.8|0
1732041580000|2024-11-19 18:39:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|0
1732041590000|2024-11-19 18:39:50|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|0
1732086750000|2024-11-20 07:12:30|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.8|10592.8|0
1732041600000|2024-11-19 18:40:00|10599.3|10594.3|10599.7|10594.7|10599.7|10594.7|10599.3|10594.3|2
1732086760000|2024-11-20 07:12:40|10597.8|10592.8|10597.8|10592.8|10597.9|10592.9|10597.8|10592.8|0
1732041610000|2024-11-19 18:40:10|10599.9|10594.9|10600.7|10595.7|10600.8|10595.8|10599.9|10594.9|3
1732041620000|2024-11-19 18:40:20|10600.6|10595.6|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1732086770000|2024-11-20 07:12:50|10597.9|10592.9|10597.5|10592.5|10597.9|10592.9|10597.3|10592.3|0
1732041630000|2024-11-19 18:40:30|10600.9|10595.9|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|0
1732086780000|2024-11-20 07:13:00|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.3|10592.3|0
1732041640000|2024-11-19 18:40:40|10601|10596|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1732041650000|2024-11-19 18:40:50|10600.9|10595.9|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|0
1732086790000|2024-11-20 07:13:10|10597.5|10592.5|10597.8|10592.8|10597.9|10592.9|10597.5|10592.5|0
1732041660000|2024-11-19 18:41:00|10601|10596|10601.2|10596.2|10601.2|10596.2|10601|10596|0
1732041670000|2024-11-19 18:41:10|10601.1|10596.1|10600.9|10595.9|10601.1|10596.1|10600.9|10595.9|3
1732086800000|2024-11-20 07:13:20|10597.9|10592.9|10598.4|10593.4|10598.5|10593.5|10597.8|10592.8|1
1732041680000|2024-11-19 18:41:20|10601|10596|10600.9|10595.9|10601.3|10596.3|10600.9|10595.9|0
1732086810000|2024-11-20 07:13:30|10598.5|10593.5|10597.9|10592.9|10598.5|10593.5|10597.9|10592.9|1
1732041700000|2024-11-19 18:41:40|10600.6|10595.6|10599.9|10594.9|10600.7|10595.7|10599.9|10594.9|0
1732041710000|2024-11-19 18:41:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1732086820000|2024-11-20 07:13:40|10598|10593|10597.5|10592.5|10598|10593|10597.3|10592.3|0
1732041730000|2024-11-19 18:42:10|10599|10594|10599.7|10594.7|10599.7|10594.7|10599|10594|1
1732041760000|2024-11-19 18:42:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|1
1732086830000|2024-11-20 07:13:50|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|0
1732041770000|2024-11-19 18:42:50|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732086840000|2024-11-20 07:14:00|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.8|10592.8|2
1732041780000|2024-11-19 18:43:00|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1732041800000|2024-11-19 18:43:20|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|0
1732086850000|2024-11-20 07:14:10|10597.8|10592.8|10597.8|10592.8|10598|10593|10597.8|10592.8|1
1732041810000|2024-11-19 18:43:30|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1732041820000|2024-11-19 18:43:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1732086860000|2024-11-20 07:14:20|10598|10593|10598|10593|10598|10593|10598|10593|3
1732041830000|2024-11-19 18:43:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732041840000|2024-11-19 18:44:00|10598.5|10593.5|10598.6|10593.6|10598.7|10593.7|10598.5|10593.5|0
1732086870000|2024-11-20 07:14:30|10597.9|10592.9|10597.7|10592.7|10598|10593|10597.7|10592.7|0
1732041850000|2024-11-19 18:44:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732086890000|2024-11-20 07:14:50|10597.9|10592.9|10597|10592|10597.9|10592.9|10596.8|10591.8|12
1732041860000|2024-11-19 18:44:20|10598.1|10593.1|10597.7|10592.7|10598.2|10593.2|10597.6|10592.6|0
1732041870000|2024-11-19 18:44:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732086900000|2024-11-20 07:15:00|10596.9|10591.9|10594.9|10589.9|10596.9|10591.9|10594.8|10589.8|5
1732041880000|2024-11-19 18:44:40|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|0
1732041890000|2024-11-19 18:44:50|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1732086910000|2024-11-20 07:15:10|10594.8|10589.8|10595.4|10590.4|10595.7|10590.7|10594.8|10589.8|0
1732041900000|2024-11-19 18:45:00|10597.9|10592.9|10598|10593|10598|10593|10597.4|10592.4|0
1732086920000|2024-11-20 07:15:20|10595.3|10590.3|10595|10590|10595.5|10590.5|10594.8|10589.8|2
1732041910000|2024-11-19 18:45:10|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732041920000|2024-11-19 18:45:20|10598.2|10593.2|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|0
1732086930000|2024-11-20 07:15:30|10594.9|10589.9|10594.9|10589.9|10595|10590|10594.8|10589.8|2
1732041940000|2024-11-19 18:45:40|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.9|10592.9|0
1732041950000|2024-11-19 18:45:50|10598.2|10593.2|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|1
1732086940000|2024-11-20 07:15:40|10595|10590|10594.7|10589.7|10595.2|10590.2|10594.5|10589.5|0
1732041960000|2024-11-19 18:46:00|10598.6|10593.6|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1732041970000|2024-11-19 18:46:10|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|0
1732086950000|2024-11-20 07:15:50|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732041980000|2024-11-19 18:46:20|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|1
1732086960000|2024-11-20 07:16:00|10594.4|10589.4|10593.9|10588.9|10594.5|10589.5|10593.9|10588.9|2
1732041990000|2024-11-19 18:46:30|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|0
1732042010000|2024-11-19 18:46:50|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732086970000|2024-11-20 07:16:10|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1732042020000|2024-11-19 18:47:00|10596.5|10591.5|10596.6|10591.6|10596.7|10591.7|10596.4|10591.4|0
1732042030000|2024-11-19 18:47:10|10596.4|10591.4|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732086980000|2024-11-20 07:16:20|||||||||2
1732042040000|2024-11-19 18:47:20|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732042050000|2024-11-19 18:47:30|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732086990000|2024-11-20 07:16:30|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10593.8|10588.8|0
1732042060000|2024-11-19 18:47:40|10595.9|10590.9|10596.2|10591.2|10596.2|10591.2|10595.8|10590.8|1
1732042070000|2024-11-19 18:47:50|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10595.9|10590.9|0
1732087000000|2024-11-20 07:16:40|10594.3|10589.3|10594.8|10589.8|10594.8|10589.8|10594.2|10589.2|0
1732042080000|2024-11-19 18:48:00|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1732042090000|2024-11-19 18:48:10|10596.1|10591.1|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732087010000|2024-11-20 07:16:50|10595.2|10590.2|10595|10590|10595.5|10590.5|10595|10590|1
1732042100000|2024-11-19 18:48:20|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732042110000|2024-11-19 18:48:30|10595.5|10590.5|10595.9|10590.9|10596.2|10591.2|10595.5|10590.5|0
1732087020000|2024-11-20 07:17:00|10595.2|10590.2|10595.8|10590.8|10595.8|10590.8|10595.2|10590.2|1
1732042120000|2024-11-19 18:48:40|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|0
1732087030000|2024-11-20 07:17:10|10595.5|10590.5|10596.2|10591.2|10596.2|10591.2|10595.5|10590.5|3
1732042130000|2024-11-19 18:48:50|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732042140000|2024-11-19 18:49:00|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|1
1732087040000|2024-11-20 07:17:20|10595.9|10590.9|10596|10591|10596.3|10591.3|10595.9|10590.9|0
1732042150000|2024-11-19 18:49:10|10595.5|10590.5|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732042160000|2024-11-19 18:49:20|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1732087050000|2024-11-20 07:17:30|10595.9|10590.9|10595.9|10590.9|10596|10591|10595.8|10590.8|4
1732042170000|2024-11-19 18:49:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732087060000|2024-11-20 07:17:40|10595.8|10590.8|10596|10591|10596|10591|10595.5|10590.5|2
1732042180000|2024-11-19 18:49:40|10595.5|10590.5|10595.9|10590.9|10595.9|10590.9|10595.5|10590.5|0
1732042200000|2024-11-19 18:50:00|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1732087070000|2024-11-20 07:17:50|10596.2|10591.2|10596.5|10591.5|10596.7|10591.7|10596|10591|0
1732042220000|2024-11-19 18:50:20|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|2
1732087080000|2024-11-20 07:18:00|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|1
1732042230000|2024-11-19 18:50:30|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732042240000|2024-11-19 18:50:40|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|1
1732087090000|2024-11-20 07:18:10|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1732042260000|2024-11-19 18:51:00|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.4|10590.4|2
1732042270000|2024-11-19 18:51:10|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732087100000|2024-11-20 07:18:20|10596.4|10591.4|10597|10592|10597|10592|10596.4|10591.4|1
1732042290000|2024-11-19 18:51:30|10595.5|10590.5|10595.7|10590.7|10596|10591|10595.4|10590.4|2
1732042300000|2024-11-19 18:51:40|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|7
1732087110000|2024-11-20 07:18:30|10596.9|10591.9|10596.9|10591.9|10597.2|10592.2|10596.5|10591.5|6
1732042320000|2024-11-19 18:52:00|10595|10590|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|5
1732087120000|2024-11-20 07:18:40|10597.2|10592.2|10597.4|10592.4|10597.5|10592.5|10597.2|10592.2|0
1732042330000|2024-11-19 18:52:10|||||||||18
1732042340000|2024-11-19 18:52:20|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|47
1732087140000|2024-11-20 07:19:00|10597.3|10592.3|10597.8|10592.8|10597.9|10592.9|10597.3|10592.3|0
1732042350000|2024-11-19 18:52:30|10594.5|10589.5|10594|10589|10594.7|10589.7|10593.9|10588.9|0
1732042360000|2024-11-19 18:52:40|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732087150000|2024-11-20 07:19:10|10597.9|10592.9|10597.2|10592.2|10598|10593|10596.7|10591.7|30
1732042380000|2024-11-19 18:53:00|10593.8|10588.8|10593.4|10588.4|10594.1|10589.1|10593.4|10588.4|1
1732087160000|2024-11-20 07:19:20|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1732042390000|2024-11-19 18:53:10|10593.5|10588.5|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732042400000|2024-11-19 18:53:20|10592.8|10587.8|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|1
1732087170000|2024-11-20 07:19:30|10597.7|10592.7|10597.7|10592.7|10598|10593|10597.5|10592.5|3
1732042410000|2024-11-19 18:53:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732042420000|2024-11-19 18:53:40|10592.4|10587.4|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1732087180000|2024-11-20 07:19:40|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732042430000|2024-11-19 18:53:50|10592.5|10587.5|10592.6|10587.6|10592.7|10587.7|10592.4|10587.4|0
1732042440000|2024-11-19 18:54:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1732087190000|2024-11-20 07:19:50|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|2
1732042460000|2024-11-19 18:54:20|10592.8|10587.8|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1732042470000|2024-11-19 18:54:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|1
1732087200000|2024-11-20 07:20:00|10597.5|10592.5|10596.9|10591.9|10597.7|10592.7|10596.4|10591.4|4
1732042480000|2024-11-19 18:54:40|10593|10588|10593|10588|10593|10588|10593|10588|0
1732042490000|2024-11-19 18:54:50|10593.3|10588.3|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732087210000|2024-11-20 07:20:10|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|2
1732042500000|2024-11-19 18:55:00|10593.1|10588.1|10593.2|10588.2|10593.3|10588.3|10592.9|10587.9|0
1732042520000|2024-11-19 18:55:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|2
1732087220000|2024-11-20 07:20:20|10597|10592|10597.8|10592.8|10597.8|10592.8|10597|10592|0
1732042530000|2024-11-19 18:55:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732087230000|2024-11-20 07:20:30|10598|10593|10597.5|10592.5|10598|10593|10597.5|10592.5|1
1732042540000|2024-11-19 18:55:40|10593.8|10588.8|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1732042550000|2024-11-19 18:55:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|2
1732087240000|2024-11-20 07:20:40|10597.4|10592.4|10597|10592|10597.5|10592.5|10597|10592|0
1732042560000|2024-11-19 18:56:00|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.5|10588.5|1
1732042570000|2024-11-19 18:56:10|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1732087250000|2024-11-20 07:20:50|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1732042580000|2024-11-19 18:56:20|10593.9|10588.9|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1732042590000|2024-11-19 18:56:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1732087260000|2024-11-20 07:21:00|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|1
1732042600000|2024-11-19 18:56:40|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|0
1732087270000|2024-11-20 07:21:10|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10596.7|10591.7|3
1732042610000|2024-11-19 18:56:50|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732042620000|2024-11-19 18:57:00|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732087280000|2024-11-20 07:21:20|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10597|10592|1
1732042630000|2024-11-19 18:57:10|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1732042640000|2024-11-19 18:57:20|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732087290000|2024-11-20 07:21:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732042650000|2024-11-19 18:57:30|10592.6|10587.6|10593.2|10588.2|10593.4|10588.4|10592.6|10587.6|1
1732042660000|2024-11-19 18:57:40|10593.3|10588.3|10592.9|10587.9|10593.6|10588.6|10592.9|10587.9|3
1732087300000|2024-11-20 07:21:40|10597.2|10592.2|10598|10593|10598|10593|10597.2|10592.2|1
1732042680000|2024-11-19 18:58:00|10592.7|10587.7|10593|10588|10593.2|10588.2|10592.7|10587.7|0
1732087310000|2024-11-20 07:21:50|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|2
1732042690000|2024-11-19 18:58:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732042700000|2024-11-19 18:58:20|10593.1|10588.1|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732087320000|2024-11-20 07:22:00|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732042710000|2024-11-19 18:58:30|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10591.9|10586.9|0
1732042720000|2024-11-19 18:58:40|10592.1|10587.1|10592|10587|10592.2|10587.2|10591.9|10586.9|2
1732087330000|2024-11-20 07:22:10|10598.3|10593.3|10598.7|10593.7|10598.8|10593.8|10598.3|10593.3|2
1732042730000|2024-11-19 18:58:50|10592.1|10587.1|10591.9|10586.9|10592.2|10587.2|10591.7|10586.7|0
1732042740000|2024-11-19 18:59:00|10592.2|10587.2|10592|10587|10592.2|10587.2|10591.9|10586.9|0
1732087340000|2024-11-20 07:22:20|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.5|10593.5|0
1732042750000|2024-11-19 18:59:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732087350000|2024-11-20 07:22:30|10598.5|10593.5|10596.9|10591.9|10598.5|10593.5|10596.9|10591.9|8
1732042760000|2024-11-19 18:59:20|10592.3|10587.3|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|1
1732042780000|2024-11-19 18:59:40|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1732087360000|2024-11-20 07:22:40|10596.5|10591.5|10595.4|10590.4|10596.5|10591.5|10595.3|10590.3|2
1732042790000|2024-11-19 18:59:50|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|2
1732042800000|2024-11-19 19:00:00|10592.1|10587.1|10591.7|10586.7|10592.1|10587.1|10591.7|10586.7|1
1732087370000|2024-11-20 07:22:50|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595|10590|3
1732042810000|2024-11-19 19:00:10|10591.5|10586.5|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|7
1732087380000|2024-11-20 07:23:00|10595.5|10590.5|10593.5|10588.5|10595.5|10590.5|10593.4|10588.4|5
1732042820000|2024-11-19 19:00:20|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732042830000|2024-11-19 19:00:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1732087390000|2024-11-20 07:23:10|10593.4|10588.4|10594|10589|10594|10589|10593.4|10588.4|0
1732042840000|2024-11-19 19:00:40|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1732042850000|2024-11-19 19:00:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732087400000|2024-11-20 07:23:20|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|2
1732042860000|2024-11-19 19:01:00|10591.2|10586.2|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|2
1732042870000|2024-11-19 19:01:10|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1732087410000|2024-11-20 07:23:30|10594.4|10589.4|10593.5|10588.5|10594.4|10589.4|10593.5|10588.5|0
1732042890000|2024-11-19 19:01:30|10591.5|10586.5|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|2
1732087420000|2024-11-20 07:23:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732042900000|2024-11-19 19:01:40|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1732042910000|2024-11-19 19:01:50|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732087430000|2024-11-20 07:23:50|10593.8|10588.8|10595.5|10590.5|10595.5|10590.5|10593.8|10588.8|0
1732042920000|2024-11-19 19:02:00|10591.6|10586.6|10591.5|10586.5|10591.7|10586.7|10591.4|10586.4|0
1732042930000|2024-11-19 19:02:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732087440000|2024-11-20 07:24:00|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.7|10589.7|0
1732042960000|2024-11-19 19:02:40|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732087450000|2024-11-20 07:24:10|10594.7|10589.7|10595.7|10590.7|10595.8|10590.8|10594.7|10589.7|3
1732042970000|2024-11-19 19:02:50|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1732042980000|2024-11-19 19:03:00|10592.4|10587.4|10592|10587|10592.4|10587.4|10591.9|10586.9|1
1732087460000|2024-11-20 07:24:20|10595.8|10590.8|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1732042990000|2024-11-19 19:03:10|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732043000000|2024-11-19 19:03:20|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732087470000|2024-11-20 07:24:30|10596|10591|10595.5|10590.5|10596.2|10591.2|10595.3|10590.3|0
1732043010000|2024-11-19 19:03:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732087480000|2024-11-20 07:24:40|10595.4|10590.4|10594.7|10589.7|10595.5|10590.5|10594.7|10589.7|0
1732043020000|2024-11-19 19:03:40|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|0
1732043040000|2024-11-19 19:04:00|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1732087490000|2024-11-20 07:24:50|10594.5|10589.5|10595|10590|10595|10590|10594.2|10589.2|1
1732043050000|2024-11-19 19:04:10|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|1
1732043060000|2024-11-19 19:04:20|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732087500000|2024-11-20 07:25:00|10594.8|10589.8|10595.2|10590.2|10595.2|10590.2|10594.8|10589.8|0
1732043070000|2024-11-19 19:04:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732043080000|2024-11-19 19:04:40|10592.7|10587.7|10592.9|10587.9|10593|10588|10592.7|10587.7|0
1732087510000|2024-11-20 07:25:10|10595.3|10590.3|10595.7|10590.7|10596|10591|10595.3|10590.3|0
1732043100000|2024-11-19 19:05:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732043110000|2024-11-19 19:05:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|3
1732087520000|2024-11-20 07:25:20|10595.8|10590.8|10597|10592|10597|10592|10595.8|10590.8|2
1732043120000|2024-11-19 19:05:20|10592.6|10587.6|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732043130000|2024-11-19 19:05:30|10592.5|10587.5|10592.7|10587.7|10593.2|10588.2|10592.5|10587.5|1
1732087530000|2024-11-20 07:25:30|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1732043140000|2024-11-19 19:05:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732043150000|2024-11-19 19:05:50|10593|10588|10593|10588|10593.2|10588.2|10592.9|10587.9|2
1732087540000|2024-11-20 07:25:40|10597.4|10592.4|10597.7|10592.7|10597.7|10592.7|10597.4|10592.4|1
1732043160000|2024-11-19 19:06:00|10593.2|10588.2|10593.6|10588.6|10593.6|10588.6|10593.2|10588.2|0
1732043170000|2024-11-19 19:06:10|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1732087550000|2024-11-20 07:25:50|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1732043190000|2024-11-19 19:06:30|10594|10589|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|1
1732087560000|2024-11-20 07:26:00|10598.3|10593.3|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|0
1732043200000|2024-11-19 19:06:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043220000|2024-11-19 19:07:00|10593.6|10588.6|10594|10589|10594|10589|10593.4|10588.4|4
1732087570000|2024-11-20 07:26:10|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.8|10593.8|0
1732043230000|2024-11-19 19:07:10|10594.2|10589.2|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|1
1732043240000|2024-11-19 19:07:20|10594|10589|10594|10589|10594|10589|10593.9|10588.9|4
1732087590000|2024-11-20 07:26:30|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.4|10594.4|0
1732043250000|2024-11-19 19:07:30|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|1
1732087600000|2024-11-20 07:26:40|10599.7|10594.7|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|1
1732043260000|2024-11-19 19:07:40|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594|10589|0
1732043270000|2024-11-19 19:07:50|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|0
1732087610000|2024-11-20 07:26:50|10599.8|10594.8|10599.9|10594.9|10600|10595|10599.7|10594.7|0
1732043280000|2024-11-19 19:08:00|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|1
1732043290000|2024-11-19 19:08:10|10594.2|10589.2|10595|10590|10595.1|10590.1|10594.2|10589.2|0
1732087620000|2024-11-20 07:27:00|10600|10595|10599.4|10594.4|10600|10595|10599.4|10594.4|2
1732043300000|2024-11-19 19:08:20|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.2|10590.2|2
1732043310000|2024-11-19 19:08:30|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732087630000|2024-11-20 07:27:10|10599.5|10594.5|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|6
1732043320000|2024-11-19 19:08:40|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|1
1732087640000|2024-11-20 07:27:20|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732043330000|2024-11-19 19:08:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1732043340000|2024-11-19 19:09:00|10595.7|10590.7|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|3
1732087650000|2024-11-20 07:27:30|10599.3|10594.3|10598.8|10593.8|10599.4|10594.4|10598.8|10593.8|0
1732043350000|2024-11-19 19:09:10|10594.4|10589.4|10593.9|10588.9|10594.6|10589.6|10593.9|10588.9|0
1732043360000|2024-11-19 19:09:20|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1732087660000|2024-11-20 07:27:40|10598.6|10593.6|10598.1|10593.1|10598.8|10593.8|10598.1|10593.1|0
1732043370000|2024-11-19 19:09:30|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1732087670000|2024-11-20 07:27:50|10598.2|10593.2|10598.5|10593.5|10598.7|10593.7|10598.1|10593.1|2
1732043380000|2024-11-19 19:09:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732043390000|2024-11-19 19:09:50|10593.6|10588.6|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1732087680000|2024-11-20 07:28:00|10598.4|10593.4|10599.2|10594.2|10599.2|10594.2|10598.4|10593.4|1
1732043400000|2024-11-19 19:10:00|10594|10589|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732043410000|2024-11-19 19:10:10|10594.1|10589.1|10593.4|10588.4|10594.1|10589.1|10593.4|10588.4|1
1732087690000|2024-11-20 07:28:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|5
1732043420000|2024-11-19 19:10:20|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.4|10588.4|2
1732043430000|2024-11-19 19:10:30|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1732087700000|2024-11-20 07:28:20|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|1
1732043440000|2024-11-19 19:10:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732087710000|2024-11-20 07:28:30|10599.3|10594.3|10599.9|10594.9|10599.9|10594.9|10599.3|10594.3|2
1732043450000|2024-11-19 19:10:50|10594|10589|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|1
1732043470000|2024-11-19 19:11:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732087720000|2024-11-20 07:28:40|10600|10595|10600.4|10595.4|10600.4|10595.4|10600|10595|0
1732043480000|2024-11-19 19:11:20|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.4|10588.4|0
1732043490000|2024-11-19 19:11:30|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|2
1732087730000|2024-11-20 07:28:50|10600.5|10595.5|10600|10595|10600.5|10595.5|10599.9|10594.9|0
1732043500000|2024-11-19 19:11:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732043510000|2024-11-19 19:11:50|10593.1|10588.1|10593.1|10588.1|10593.2|10588.2|10592.9|10587.9|4
1732087740000|2024-11-20 07:29:00|10599.9|10594.9|10600.5|10595.5|10600.5|10595.5|10599.9|10594.9|0
1732043520000|2024-11-19 19:12:00|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732087750000|2024-11-20 07:29:10|10600.4|10595.4|10600.5|10595.5|10601|10596|10600.4|10595.4|1
1732043530000|2024-11-19 19:12:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732043550000|2024-11-19 19:12:30|10593.1|10588.1|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732087760000|2024-11-20 07:29:20|10600.7|10595.7|10600.8|10595.8|10601|10596|10600.7|10595.7|3
1732043560000|2024-11-19 19:12:40|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.6|10587.6|5
1732043570000|2024-11-19 19:12:50|10592.6|10587.6|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1732087770000|2024-11-20 07:29:30|10601|10596|10601.3|10596.3|10601.5|10596.5|10600.9|10595.9|2
1732043580000|2024-11-19 19:13:00|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732087780000|2024-11-20 07:29:40|10601.4|10596.4|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|3
1732043590000|2024-11-19 19:13:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732043600000|2024-11-19 19:13:20|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|6
1732087790000|2024-11-20 07:29:50|10601.4|10596.4|10601.8|10596.8|10601.9|10596.9|10601.4|10596.4|2
1732043610000|2024-11-19 19:13:30|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|0
1732043640000|2024-11-19 19:14:00|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732087800000|2024-11-20 07:30:00|10601.5|10596.5|10602.7|10597.7|10603|10598|10601.5|10596.5|7
1732043650000|2024-11-19 19:14:10|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|4
1732043660000|2024-11-19 19:14:20|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|2
1732087810000|2024-11-20 07:30:10|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|4
1732043670000|2024-11-19 19:14:30|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732043690000|2024-11-19 19:14:50|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|1
1732087820000|2024-11-20 07:30:20|10603.4|10598.4|10603.7|10598.7|10604|10599|10603.4|10598.4|0
1732043700000|2024-11-19 19:15:00|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.6|10587.6|0
1732043710000|2024-11-19 19:15:10|10592.6|10587.6|10593.4|10588.4|10593.4|10588.4|10592.2|10587.2|2
1732087830000|2024-11-20 07:30:30|10603.5|10598.5|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|2
1732043720000|2024-11-19 19:15:20|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|3
1732043730000|2024-11-19 19:15:30|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732087840000|2024-11-20 07:30:40|10603.3|10598.3|10603.4|10598.4|10603.9|10598.9|10603.3|10598.3|3
1732043740000|2024-11-19 19:15:40|10594|10589|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|2
1732043750000|2024-11-19 19:15:50|10593.6|10588.6|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|3
1732087850000|2024-11-20 07:30:50|10603.5|10598.5|10604|10599|10604|10599|10603.4|10598.4|12
1732043760000|2024-11-19 19:16:00|10593.5|10588.5|10594.7|10589.7|10594.7|10589.7|10593.5|10588.5|1
1732043770000|2024-11-19 19:16:10|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732087860000|2024-11-20 07:31:00|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10603.8|10598.8|2
1732043780000|2024-11-19 19:16:20|||||||||4
1732043820000|2024-11-19 19:17:00|10595.2|10590.2|10595.3|10590.3|10595.4|10590.4|10595.2|10590.2|11
1732087870000|2024-11-20 07:31:10|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.2|10599.2|0
1732043830000|2024-11-19 19:17:10|10595.7|10590.7|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|0
1732087880000|2024-11-20 07:31:20|10604.2|10599.2|10603.7|10598.7|10604.3|10599.3|10603.5|10598.5|0
1732043850000|2024-11-19 19:17:30|10595.6|10590.6|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|1
1732043860000|2024-11-19 19:17:40|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|1
1732087890000|2024-11-20 07:31:30|10603.4|10598.4|10602.8|10597.8|10603.5|10598.5|10602.8|10597.8|0
1732043870000|2024-11-19 19:17:50|10595.4|10590.4|10596.2|10591.2|10596.2|10591.2|10595.4|10590.4|0
1732043880000|2024-11-19 19:18:00|10596.1|10591.1|10596.7|10591.7|10596.7|10591.7|10595.9|10590.9|14
1732087900000|2024-11-20 07:31:40|10603.2|10598.2|10603.7|10598.7|10603.8|10598.8|10603.2|10598.2|1
1732043910000|2024-11-19 19:18:30|10596.9|10591.9|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|11
1732043920000|2024-11-19 19:18:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|3
1732087910000|2024-11-20 07:31:50|10603.8|10598.8|10604|10599|10604.2|10599.2|10603.7|10598.7|52
1732043930000|2024-11-19 19:18:50|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|5
1732087920000|2024-11-20 07:32:00|10604.1|10599.1|10604|10599|10604.1|10599.1|10603.7|10598.7|10
1732043940000|2024-11-19 19:19:00|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|3
1732043950000|2024-11-19 19:19:10|||||||||1
1732087930000|2024-11-20 07:32:10|10603.7|10598.7|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|1
1732043960000|2024-11-19 19:19:20|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|5
1732043970000|2024-11-19 19:19:30|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|1
1732087940000|2024-11-20 07:32:20|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10603.7|10598.7|6
1732043980000|2024-11-19 19:19:40|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732043990000|2024-11-19 19:19:50|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|3
1732087950000|2024-11-20 07:32:30|10604.7|10599.7|10604.7|10599.7|10605.2|10600.2|10604.7|10599.7|0
1732044000000|2024-11-19 19:20:00|10597|10592|10597|10592|10597.2|10592.2|10597|10592|0
1732087960000|2024-11-20 07:32:40|10604.8|10599.8|10604.7|10599.7|10604.8|10599.8|10604.7|10599.7|1
1732044010000|2024-11-19 19:20:10|10597.2|10592.2|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|2
1732044020000|2024-11-19 19:20:20|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|0
1732087970000|2024-11-20 07:32:50|10604.4|10599.4|10605.5|10600.5|10605.5|10600.5|10604|10599|5
1732044030000|2024-11-19 19:20:30|10597.1|10592.1|10596.7|10591.7|10597.1|10592.1|10596.7|10591.7|0
1732044040000|2024-11-19 19:20:40|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10596.9|10591.9|2
1732087980000|2024-11-20 07:33:00|10605.4|10600.4|10605.5|10600.5|10606|10601|10605.4|10600.4|3
1732044050000|2024-11-19 19:20:50|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1732044060000|2024-11-19 19:21:00|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732087990000|2024-11-20 07:33:10|10605.7|10600.7|10606|10601|10606|10601|10605.7|10600.7|0
1732044070000|2024-11-19 19:21:10|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732044080000|2024-11-19 19:21:20|10596.1|10591.1|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732088000000|2024-11-20 07:33:20|10605.9|10600.9|10606|10601|10606|10601|10605.9|10600.9|0
1732044100000|2024-11-19 19:21:40|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.4|10590.4|2
1732088010000|2024-11-20 07:33:30|10606.2|10601.2|10605.7|10600.7|10606.2|10601.2|10605.2|10600.2|0
1732044110000|2024-11-19 19:21:50|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|4
1732044120000|2024-11-19 19:22:00|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.2|10590.2|1
1732088020000|2024-11-20 07:33:40|10605.4|10600.4|10605.2|10600.2|10605.4|10600.4|10604.9|10599.9|0
1732044130000|2024-11-19 19:22:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732044150000|2024-11-19 19:22:30|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|11
1732088030000|2024-11-20 07:33:50|10605.5|10600.5|10605.4|10600.4|10605.5|10600.5|10605|10600|0
1732044160000|2024-11-19 19:22:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|3
1732044170000|2024-11-19 19:22:50|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.8|10589.8|1
1732088040000|2024-11-20 07:34:00|10605.3|10600.3|10605.2|10600.2|10605.4|10600.4|10605.2|10600.2|0
1732044180000|2024-11-19 19:23:00|10594.9|10589.9|10595.7|10590.7|10595.7|10590.7|10594.9|10589.9|1
1732044190000|2024-11-19 19:23:10|10595.6|10590.6|10594.9|10589.9|10595.6|10590.6|10594.7|10589.7|6
1732088050000|2024-11-20 07:34:10|10604.9|10599.9|10604.3|10599.3|10604.9|10599.9|10604.3|10599.3|0
1732044210000|2024-11-19 19:23:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732088060000|2024-11-20 07:34:20|10604.4|10599.4|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|1
1732044220000|2024-11-19 19:23:40|10594.5|10589.5|10594.4|10589.4|10594.6|10589.6|10594.2|10589.2|2
1732044230000|2024-11-19 19:23:50|10594.3|10589.3|10593.7|10588.7|10594.4|10589.4|10593.7|10588.7|3
1732088070000|2024-11-20 07:34:30|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1732044250000|2024-11-19 19:24:10|10593.6|10588.6|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732044260000|2024-11-19 19:24:20|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|2
1732088080000|2024-11-20 07:34:40|10604.4|10599.4|10605.5|10600.5|10605.5|10600.5|10604.4|10599.4|1
1732044270000|2024-11-19 19:24:30|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1732044280000|2024-11-19 19:24:40|||||||||1
1732088090000|2024-11-20 07:34:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1732044290000|2024-11-19 19:24:50|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1732044300000|2024-11-19 19:25:00|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10593.9|10588.9|0
1732088110000|2024-11-20 07:35:10|10605.8|10600.8|10604.2|10599.2|10605.9|10600.9|10604.2|10599.2|1
1732044310000|2024-11-19 19:25:10|10594.2|10589.2|10594.7|10589.7|10594.9|10589.9|10593.9|10588.9|0
1732088120000|2024-11-20 07:35:20|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732044320000|2024-11-19 19:25:20|10594.8|10589.8|10595.5|10590.5|10595.6|10590.6|10594.8|10589.8|0
1732044330000|2024-11-19 19:25:30|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|0
1732088130000|2024-11-20 07:35:30|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|0
1732044340000|2024-11-19 19:25:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|1
1732044350000|2024-11-19 19:25:50|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|3
1732088140000|2024-11-20 07:35:40|10604.3|10599.3|10604.7|10599.7|10604.7|10599.7|10604.2|10599.2|0
1732044360000|2024-11-19 19:26:00|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|5
1732044370000|2024-11-19 19:26:10|10595.5|10590.5|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|5
1732088150000|2024-11-20 07:35:50|10604.4|10599.4|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|0
1732044380000|2024-11-19 19:26:20|10595.5|10590.5|10594.9|10589.9|10595.5|10590.5|10594.9|10589.9|6
1732044390000|2024-11-19 19:26:30|10594.7|10589.7|10594.9|10589.9|10595.2|10590.2|10594.7|10589.7|0
1732088160000|2024-11-20 07:36:00|10603.9|10598.9|10604.2|10599.2|10604.5|10599.5|10603.7|10598.7|6
1732044400000|2024-11-19 19:26:40|10595|10590|10595.2|10590.2|10595.2|10590.2|10595|10590|5
1732044410000|2024-11-19 19:26:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|3
1732088170000|2024-11-20 07:36:10|10604.5|10599.5|10604|10599|10604.5|10599.5|10604|10599|2
1732044420000|2024-11-19 19:27:00|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|6
1732088180000|2024-11-20 07:36:20|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732044430000|2024-11-19 19:27:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732044440000|2024-11-19 19:27:20|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|1
1732088190000|2024-11-20 07:36:30|10603.7|10598.7|10603.3|10598.3|10603.7|10598.7|10603.3|10598.3|0
1732044450000|2024-11-19 19:27:30|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|0
1732044460000|2024-11-19 19:27:40|10595.3|10590.3|10595.7|10590.7|10596|10591|10595.3|10590.3|2
1732088200000|2024-11-20 07:36:40|10603.7|10598.7|10604|10599|10604.2|10599.2|10603.7|10598.7|2
1732044470000|2024-11-19 19:27:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732044480000|2024-11-19 19:28:00|10595.3|10590.3|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|1
1732088210000|2024-11-20 07:36:50|10603.9|10598.9|10604.3|10599.3|10604.3|10599.3|10603.9|10598.9|0
1732044490000|2024-11-19 19:28:10|10594.9|10589.9|10595|10590|10595.2|10590.2|10594.9|10589.9|0
1732088220000|2024-11-20 07:37:00|10604.5|10599.5|10604.4|10599.4|10604.5|10599.5|10604.4|10599.4|0
1732044500000|2024-11-19 19:28:20|10594.9|10589.9|10594.7|10589.7|10595|10590|10594.7|10589.7|0
1732044530000|2024-11-19 19:28:50|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1732088230000|2024-11-20 07:37:10|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10603.9|10598.9|0
1732044560000|2024-11-19 19:29:20|10594.8|10589.8|10594.9|10589.9|10595.1|10590.1|10594.8|10589.8|0
1732044570000|2024-11-19 19:29:30|10594.7|10589.7|10594.9|10589.9|10595|10590|10594.7|10589.7|5
1732088240000|2024-11-20 07:37:20|10604|10599|10604.2|10599.2|10604.2|10599.2|10604|10599|0
1732044580000|2024-11-19 19:29:40|10594.6|10589.6|10594.7|10589.7|10595.2|10590.2|10594.4|10589.4|3
1732044590000|2024-11-19 19:29:50|10595|10590|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|6
1732088250000|2024-11-20 07:37:30|10604|10599|10603.5|10598.5|10604|10599|10603.5|10598.5|2
1732044600000|2024-11-19 19:30:00|10594.9|10589.9|10595.5|10590.5|10595.5|10590.5|10594.9|10589.9|5
1732088260000|2024-11-20 07:37:40|10603.7|10598.7|10603.7|10598.7|10604|10599|10603.5|10598.5|2
1732044610000|2024-11-19 19:30:10|10595.9|10590.9|10595.5|10590.5|10596|10591|10595.2|10590.2|3
1732044620000|2024-11-19 19:30:20|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10
1732088270000|2024-11-20 07:37:50|10603.5|10598.5|10604|10599|10604|10599|10603.5|10598.5|1
1732044630000|2024-11-19 19:30:30|10596|10591|10596.5|10591.5|10596.5|10591.5|10596|10591|1
1732044640000|2024-11-19 19:30:40|10596.6|10591.6|10595.9|10590.9|10596.7|10591.7|10595.9|10590.9|1
1732088280000|2024-11-20 07:38:00|10604.3|10599.3|10604.3|10599.3|10604.7|10599.7|10604.2|10599.2|1
1732044650000|2024-11-19 19:30:50|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|1
1732088290000|2024-11-20 07:38:10|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.2|10599.2|0
1732044660000|2024-11-19 19:31:00|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732044670000|2024-11-19 19:31:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732088300000|2024-11-20 07:38:20|10604.2|10599.2|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|0
1732044680000|2024-11-19 19:31:20|10594.9|10589.9|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1732088320000|2024-11-20 07:38:40|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1732044690000|2024-11-19 19:31:30|10594.9|10589.9|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1732044700000|2024-11-19 19:31:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732088330000|2024-11-20 07:38:50|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|0
1732044710000|2024-11-19 19:31:50|10595|10590|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|0
1732044720000|2024-11-19 19:32:00|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|2
1732088340000|2024-11-20 07:39:00|10604.7|10599.7|10605.3|10600.3|10605.3|10600.3|10604.7|10599.7|3
1732044730000|2024-11-19 19:32:10|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732088350000|2024-11-20 07:39:10|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|1
1732044740000|2024-11-19 19:32:20|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|3
1732044750000|2024-11-19 19:32:30|10595.5|10590.5|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732088360000|2024-11-20 07:39:20|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|0
1732044770000|2024-11-19 19:32:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1732044780000|2024-11-19 19:33:00|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10594.9|10589.9|0
1732088370000|2024-11-20 07:39:30|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|3
1732044790000|2024-11-19 19:33:10|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732088380000|2024-11-20 07:39:40|10605.5|10600.5|10605.1|10600.1|10605.5|10600.5|10605.1|10600.1|6
1732044820000|2024-11-19 19:33:40|10596|10591|10596.4|10591.4|10596.7|10591.7|10596|10591|3
1732044830000|2024-11-19 19:33:50|10596.5|10591.5|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1732088390000|2024-11-20 07:39:50|10605.2|10600.2|10605.3|10600.3|10605.6|10600.6|10605.2|10600.2|1
1732044840000|2024-11-19 19:34:00|10596.5|10591.5|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|1
1732044860000|2024-11-19 19:34:20|10595.9|10590.9|10595.7|10590.7|10596|10591|10595.7|10590.7|2
1732088400000|2024-11-20 07:40:00|10605.5|10600.5|10606.2|10601.2|10606.2|10601.2|10605.5|10600.5|1
1732044880000|2024-11-19 19:34:40|10596|10591|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|0
1732044890000|2024-11-19 19:34:50|10596|10591|10596|10591|10596|10591|10596|10591|0
1732088410000|2024-11-20 07:40:10|10606.3|10601.3|10606.7|10601.7|10606.7|10601.7|10606.3|10601.3|3
1732044900000|2024-11-19 19:35:00|10596.2|10591.2|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1732088420000|2024-11-20 07:40:20|10606.6|10601.6|10606|10601|10606.6|10601.6|10605.9|10600.9|0
1732044910000|2024-11-19 19:35:10|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.1|10591.1|0
1732044920000|2024-11-19 19:35:20|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.7|10590.7|2
1732088430000|2024-11-20 07:40:30|10606.1|10601.1|10605.6|10600.6|10606.4|10601.4|10605.6|10600.6|1
1732044930000|2024-11-19 19:35:30|10596|10591|10595.7|10590.7|10596|10591|10595.7|10590.7|0
1732044950000|2024-11-19 19:35:50|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732088440000|2024-11-20 07:40:40|10605.4|10600.4|10605.1|10600.1|10605.4|10600.4|10605.1|10600.1|0
1732044960000|2024-11-19 19:36:00|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|1
1732088450000|2024-11-20 07:40:50|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605|10600|0
1732044970000|2024-11-19 19:36:10|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|0
1732044990000|2024-11-19 19:36:30|10595.1|10590.1|10594.7|10589.7|10595.1|10590.1|10594.7|10589.7|0
1732088460000|2024-11-20 07:41:00|10605|10600|10605.6|10600.6|10605.7|10600.7|10605|10600|0
1732045020000|2024-11-19 19:37:00|10594.8|10589.8|10594.7|10589.7|10595|10590|10594.7|10589.7|0
1732045030000|2024-11-19 19:37:10|10595|10590|10595|10590|10595|10590|10595|10590|1
1732088470000|2024-11-20 07:41:10|10605.5|10600.5|10605|10600|10605.5|10600.5|10604.9|10599.9|0
1732045040000|2024-11-19 19:37:20|10595.2|10590.2|10596|10591|10596|10591|10595.2|10590.2|0
1732045050000|2024-11-19 19:37:30|10596.4|10591.4|10596.7|10591.7|10597|10592|10596.4|10591.4|4
1732088480000|2024-11-20 07:41:20|10604.5|10599.5|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1732045060000|2024-11-19 19:37:40|10597|10592|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|0
1732045070000|2024-11-19 19:37:50|10596.8|10591.8|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|1
1732088490000|2024-11-20 07:41:30|10604.1|10599.1|10604.2|10599.2|10604.3|10599.3|10604|10599|2
1732045080000|2024-11-19 19:38:00|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732045100000|2024-11-19 19:38:20|10597|10592|10596.7|10591.7|10597|10592|10596.7|10591.7|0
1732088500000|2024-11-20 07:41:40|10604|10599|10604.6|10599.6|10604.7|10599.7|10604|10599|0
1732045120000|2024-11-19 19:38:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732088510000|2024-11-20 07:41:50|10604.4|10599.4|10604|10599|10604.5|10599.5|10604|10599|0
1732045130000|2024-11-19 19:38:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|1
1732045140000|2024-11-19 19:39:00|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|0
1732088520000|2024-11-20 07:42:00|10603.8|10598.8|10603.5|10598.5|10604.1|10599.1|10603.5|10598.5|4
1732045150000|2024-11-19 19:39:10|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|1
1732045160000|2024-11-19 19:39:20|10597|10592|10597|10592|10597|10592|10596.7|10591.7|0
1732088530000|2024-11-20 07:42:10|10603.6|10598.6|10604.2|10599.2|10604.2|10599.2|10603.6|10598.6|2
1732045170000|2024-11-19 19:39:30|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1732088540000|2024-11-20 07:42:20|10604|10599|10604.2|10599.2|10604.3|10599.3|10604|10599|0
1732045180000|2024-11-19 19:39:40|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732045190000|2024-11-19 19:39:50|10596.8|10591.8|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1732088550000|2024-11-20 07:42:30|10604.3|10599.3|10604.7|10599.7|10604.8|10599.8|10604.2|10599.2|1
1732045200000|2024-11-19 19:40:00|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|3
1732088560000|2024-11-20 07:42:40|10604.6|10599.6|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|0
1732045210000|2024-11-19 19:40:10|||||||||1
1732045220000|2024-11-19 19:40:20|||||||||1
1732088570000|2024-11-20 07:42:50|10604.5|10599.5|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|0
1732045230000|2024-11-19 19:40:30|10596.9|10591.9|10597|10592|10597|10592|10596.7|10591.7|0
1732045240000|2024-11-19 19:40:40|10597.2|10592.2|10597.7|10592.7|10597.7|10592.7|10597.2|10592.2|1
1732088580000|2024-11-20 07:43:00|10605|10600|10605.5|10600.5|10605.5|10600.5|10605|10600|0
1732045260000|2024-11-19 19:41:00|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732088590000|2024-11-20 07:43:10|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1732045270000|2024-11-19 19:41:10|10597.2|10592.2|10596.7|10591.7|10597.4|10592.4|10596.7|10591.7|6
1732045280000|2024-11-19 19:41:20|10596.5|10591.5|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|1
1732088600000|2024-11-20 07:43:20|10605.5|10600.5|10605.6|10600.6|10605.7|10600.7|10605.5|10600.5|0
1732045300000|2024-11-19 19:41:40|10596.1|10591.1|10596|10591|10596.2|10591.2|10595.7|10590.7|0
1732045310000|2024-11-19 19:41:50|10596.2|10591.2|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1732088610000|2024-11-20 07:43:30|10605.5|10600.5|10604.9|10599.9|10605.5|10600.5|10604.9|10599.9|0
1732045320000|2024-11-19 19:42:00|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|1
1732045330000|2024-11-19 19:42:10|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|1
1732088620000|2024-11-20 07:43:40|10604.8|10599.8|10605.7|10600.7|10605.8|10600.8|10604.8|10599.8|3
1732045350000|2024-11-19 19:42:30|10596.3|10591.3|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1732088630000|2024-11-20 07:43:50|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.2|10600.2|4
1732045360000|2024-11-19 19:42:40|10596.5|10591.5|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|0
1732045370000|2024-11-19 19:42:50|10596.7|10591.7|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1732088640000|2024-11-20 07:44:00|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|5
1732045380000|2024-11-19 19:43:00|10596.7|10591.7|10596.2|10591.2|10596.7|10591.7|10595.7|10590.7|1
1732045390000|2024-11-19 19:43:10|10595.9|10590.9|10595.7|10590.7|10595.9|10590.9|10595.4|10590.4|0
1732088650000|2024-11-20 07:44:10|10605.4|10600.4|10605.6|10600.6|10605.7|10600.7|10605.2|10600.2|68
1732045410000|2024-11-19 19:43:30|10595.2|10590.2|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1732045430000|2024-11-19 19:43:50|10595.8|10590.8|10595.7|10590.7|10596|10591|10595.7|10590.7|1
1732088660000|2024-11-20 07:44:20|10605.5|10600.5|10605.8|10600.8|10606|10601|10605.5|10600.5|2
1732045450000|2024-11-19 19:44:10|10595.8|10590.8|10595.7|10590.7|10596|10591|10595.7|10590.7|0
1732088670000|2024-11-20 07:44:30|10605.7|10600.7|10605.6|10600.6|10605.9|10600.9|10605.6|10600.6|1
1732045460000|2024-11-19 19:44:20|10595.4|10590.4|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732045470000|2024-11-19 19:44:30|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1732088680000|2024-11-20 07:44:40|10605.7|10600.7|10604.8|10599.8|10605.8|10600.8|10604.8|10599.8|1
1732045480000|2024-11-19 19:44:40|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|1
1732045490000|2024-11-19 19:44:50|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732088690000|2024-11-20 07:44:50|10604.7|10599.7|10604.9|10599.9|10605|10600|10604.6|10599.6|3
1732045500000|2024-11-19 19:45:00|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|2
1732045510000|2024-11-19 19:45:10|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732088700000|2024-11-20 07:45:00|10604.5|10599.5|10604.6|10599.6|10605.2|10600.2|10604.5|10599.5|5
1732045520000|2024-11-19 19:45:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732045530000|2024-11-19 19:45:30|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|0
1732088710000|2024-11-20 07:45:10|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.2|10599.2|0
1732045540000|2024-11-19 19:45:40|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1732088720000|2024-11-20 07:45:20|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1732045560000|2024-11-19 19:46:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732045580000|2024-11-19 19:46:20|10595|10590|10594.4|10589.4|10595|10590|10594.4|10589.4|1
1732088730000|2024-11-20 07:45:30|10604.4|10599.4|10603.9|10598.9|10604.5|10599.5|10603.9|10598.9|10
1732045590000|2024-11-19 19:46:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732045600000|2024-11-19 19:46:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732088740000|2024-11-20 07:45:40|10604|10599|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732045620000|2024-11-19 19:47:00|10594.1|10589.1|10593.7|10588.7|10594.1|10589.1|10593.4|10588.4|0
1732045630000|2024-11-19 19:47:10|10593.6|10588.6|10593.2|10588.2|10593.6|10588.6|10593|10588|0
1732088750000|2024-11-20 07:45:50|10603.8|10598.8|10603.2|10598.2|10603.8|10598.8|10603|10598|0
1732045640000|2024-11-19 19:47:20|||||||||5
1732088760000|2024-11-20 07:46:00|10603.1|10598.1|10603.3|10598.3|10603.5|10598.5|10603.1|10598.1|0
1732045670000|2024-11-19 19:47:50|10593.1|10588.1|10592.7|10587.7|10593.2|10588.2|10592.6|10587.6|0
1732045680000|2024-11-19 19:48:00|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732088770000|2024-11-20 07:46:10|10603|10598|10603.4|10598.4|10603.5|10598.5|10603|10598|0
1732045690000|2024-11-19 19:48:10|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|0
1732045710000|2024-11-19 19:48:30|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1732088780000|2024-11-20 07:46:20|10603.5|10598.5|10603.3|10598.3|10603.5|10598.5|10603.3|10598.3|0
1732045730000|2024-11-19 19:48:50|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.6|10586.6|1
1732045740000|2024-11-19 19:49:00|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|2
1732088790000|2024-11-20 07:46:30|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.8|10597.8|5
1732045760000|2024-11-19 19:49:20|10591.4|10586.4|10591.3|10586.3|10591.7|10586.7|10591.3|10586.3|0
1732045770000|2024-11-19 19:49:30|10591.7|10586.7|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|0
1732088800000|2024-11-20 07:46:40|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|0
1732045780000|2024-11-19 19:49:40|10590.9|10585.9|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1732045790000|2024-11-19 19:49:50|10591.3|10586.3|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|1
1732088810000|2024-11-20 07:46:50|10603.5|10598.5|10603.6|10598.6|10603.9|10598.9|10603.4|10598.4|5
1732045800000|2024-11-19 19:50:00|10591.6|10586.6|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|0
1732088820000|2024-11-20 07:47:00|10603.7|10598.7|10604|10599|10604|10599|10603.6|10598.6|1
1732045840000|2024-11-19 19:50:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732045860000|2024-11-19 19:51:00|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.3|10586.3|0
1732088830000|2024-11-20 07:47:10|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1732045870000|2024-11-19 19:51:10|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732045880000|2024-11-19 19:51:20|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591.2|10586.2|2
1732088840000|2024-11-20 07:47:20|10603.6|10598.6|10603.7|10598.7|10603.7|10598.7|10603.6|10598.6|2
1732045900000|2024-11-19 19:51:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1732088850000|2024-11-20 07:47:30|10603.6|10598.6|10603.6|10598.6|10603.7|10598.7|10603.6|10598.6|0
1732045910000|2024-11-19 19:51:50|10591.7|10586.7|10591.8|10586.8|10592.2|10587.2|10591.7|10586.7|4
1732045920000|2024-11-19 19:52:00|10591.7|10586.7|10592.9|10587.9|10593|10588|10591.7|10586.7|1
1732088860000|2024-11-20 07:47:40|10603.7|10598.7|10603.3|10598.3|10603.7|10598.7|10603.3|10598.3|14
1732045930000|2024-11-19 19:52:10|10593|10588|10593|10588|10593.2|10588.2|10593|10588|0
1732045940000|2024-11-19 19:52:20|10593.2|10588.2|10593.2|10588.2|10593.5|10588.5|10593.2|10588.2|17
1732088870000|2024-11-20 07:47:50|10603|10598|10603|10598|10603|10598|10602.4|10597.4|4
1732045950000|2024-11-19 19:52:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|3
1732088880000|2024-11-20 07:48:00|10602.9|10597.9|10603|10598|10603|10598|10602.5|10597.5|0
1732045960000|2024-11-19 19:52:40|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.3|10588.3|1
1732045970000|2024-11-19 19:52:50|10593.2|10588.2|10593|10588|10593.2|10588.2|10592.7|10587.7|2
1732088890000|2024-11-20 07:48:10|10602.9|10597.9|10602.5|10597.5|10602.9|10597.9|10602.4|10597.4|0
1732045980000|2024-11-19 19:53:00|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732045990000|2024-11-19 19:53:10|10593|10588|10593|10588|10593.2|10588.2|10592.8|10587.8|0
1732088900000|2024-11-20 07:48:20|10602.8|10597.8|10602.9|10597.9|10602.9|10597.9|10602.8|10597.8|3
1732046000000|2024-11-19 19:53:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|4
1732046010000|2024-11-19 19:53:30|10592.9|10587.9|10593|10588|10593.2|10588.2|10592.7|10587.7|4
1732088910000|2024-11-20 07:48:30|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1732046020000|2024-11-19 19:53:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|1
1732088930000|2024-11-20 07:48:50|10602.4|10597.4|10602.3|10597.3|10602.4|10597.4|10602.3|10597.3|0
1732046030000|2024-11-19 19:53:50|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|3
1732046050000|2024-11-19 19:54:10|10592.8|10587.8|10593.2|10588.2|10593.2|10588.2|10592.8|10587.8|1
1732088940000|2024-11-20 07:49:00|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|15
1732046060000|2024-11-19 19:54:20|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|2
1732088950000|2024-11-20 07:49:10|10601.8|10596.8|10602|10597|10602|10597|10601.8|10596.8|0
1732046100000|2024-11-19 19:55:00|10592.6|10587.6|10591.7|10586.7|10592.6|10587.6|10591.7|10586.7|1
1732046110000|2024-11-19 19:55:10|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|2
1732088960000|2024-11-20 07:49:20|10601.9|10596.9|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1732046120000|2024-11-19 19:55:20|10592.1|10587.1|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|1
1732046130000|2024-11-19 19:55:30|||||||||1
1732088980000|2024-11-20 07:49:40|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|0
1732046140000|2024-11-19 19:55:40|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1732046150000|2024-11-19 19:55:50|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732088990000|2024-11-20 07:49:50|10602|10597|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|0
1732046160000|2024-11-19 19:56:00|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732046180000|2024-11-19 19:56:20|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1732089000000|2024-11-20 07:50:00|10602.5|10597.5|10602.6|10597.6|10602.8|10597.8|10602.4|10597.4|1
1732046190000|2024-11-19 19:56:30|10591.8|10586.8|10591.2|10586.2|10591.9|10586.9|10590.8|10585.8|1
1732046200000|2024-11-19 19:56:40|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.7|10585.7|1
1732089010000|2024-11-20 07:50:10|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10601.9|10596.9|11
1732046210000|2024-11-19 19:56:50|10590.8|10585.8|10591.2|10586.2|10591.2|10586.2|10590.8|10585.8|0
1732046220000|2024-11-19 19:57:00|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1732089020000|2024-11-20 07:50:20|10602.7|10597.7|10603.2|10598.2|10603.2|10598.2|10602.7|10597.7|0
1732046230000|2024-11-19 19:57:10|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.8|10585.8|2
1732089030000|2024-11-20 07:50:30|10603.4|10598.4|10603|10598|10603.5|10598.5|10602.9|10597.9|0
1732046240000|2024-11-19 19:57:20|10591|10586|10591|10586|10591.2|10586.2|10590.9|10585.9|0
1732046250000|2024-11-19 19:57:30|10591.2|10586.2|10590.6|10585.6|10591.2|10586.2|10590.6|10585.6|1
1732089040000|2024-11-20 07:50:40|10602.9|10597.9|10602.5|10597.5|10603|10598|10602.5|10597.5|1
1732046260000|2024-11-19 19:57:40|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732046280000|2024-11-19 19:58:00|10590|10585|10590.1|10585.1|10590.2|10585.2|10589.8|10584.8|3
1732089050000|2024-11-20 07:50:50|10602.7|10597.7|10603|10598|10603|10598|10602.7|10597.7|4
1732046290000|2024-11-19 19:58:10|10589.8|10584.8|10589.3|10584.3|10589.8|10584.8|10589.3|10584.3|1
1732046300000|2024-11-19 19:58:20|10589.1|10584.1|10588.9|10583.9|10589.2|10584.2|10588.8|10583.8|0
1732089060000|2024-11-20 07:51:00|10603.2|10598.2|10602.5|10597.5|10603.2|10598.2|10602.4|10597.4|2
1732046310000|2024-11-19 19:58:30|10588.8|10583.8|10588.9|10583.9|10589.2|10584.2|10588.8|10583.8|0
1732046320000|2024-11-19 19:58:40|10588.8|10583.8|10589.2|10584.2|10589.2|10584.2|10588.8|10583.8|3
1732089070000|2024-11-20 07:51:10|10602.4|10597.4|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|0
1732046340000|2024-11-19 19:59:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|1
1732089080000|2024-11-20 07:51:20|10602.4|10597.4|10602.4|10597.4|10602.5|10597.5|10602.4|10597.4|1
1732046350000|2024-11-19 19:59:10|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|8
1732046360000|2024-11-19 19:59:20|10589.5|10584.5|10589.4|10584.4|10589.7|10584.7|10589.2|10584.2|28
1732089090000|2024-11-20 07:51:30|10602.2|10597.2|10602.6|10597.6|10602.7|10597.7|10602.1|10597.1|0
1732046370000|2024-11-19 19:59:30|10589.5|10584.5|10590.2|10585.2|10590.2|10585.2|10589.5|10584.5|40
1732046380000|2024-11-19 19:59:40|10590.5|10585.5|10590.7|10585.7|10590.8|10585.8|10590.5|10585.5|19
1732089100000|2024-11-20 07:51:40|10602.7|10597.7|10602|10597|10602.7|10597.7|10602|10597|1
1732046390000|2024-11-19 19:59:50|10591|10586|10590.7|10585.7|10591|10586|10590.3|10585.3|19
1732089110000|2024-11-20 07:51:50|10602.2|10597.2|10601.8|10596.8|10602.2|10597.2|10601.6|10596.6|9
1732046400000|2024-11-19 20:00:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1732046410000|2024-11-19 20:00:10|10590.8|10585.8|10591|10586|10591|10586|10590.5|10585.5|7
1732089120000|2024-11-20 07:52:00|10602|10597|10602.8|10597.8|10602.8|10597.8|10602|10597|6
1732046420000|2024-11-19 20:00:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732046430000|2024-11-19 20:00:30|10591|10586|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|11
1732089130000|2024-11-20 07:52:10|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|1
1732046440000|2024-11-19 20:00:40|10591.1|10586.1|10590.7|10585.7|10591.1|10586.1|10590.7|10585.7|0
1732046450000|2024-11-19 20:00:50|10591.1|10586.1|10591|10586|10591.1|10586.1|10590.8|10585.8|3
1732089140000|2024-11-20 07:52:20|10602.7|10597.7|10603|10598|10603|10598|10602.7|10597.7|1
1732046460000|2024-11-19 20:01:00|10591.2|10586.2|10590.8|10585.8|10591.3|10586.3|10590.8|10585.8|3
1732089150000|2024-11-20 07:52:30|10602.8|10597.8|10603.7|10598.7|10603.8|10598.8|10602.8|10597.8|1
1732046470000|2024-11-19 20:01:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732046480000|2024-11-19 20:01:20|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.2|10585.2|0
1732089160000|2024-11-20 07:52:40|10603.6|10598.6|10603.5|10598.5|10604.2|10599.2|10603.5|10598.5|3
1732046490000|2024-11-19 20:01:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|1
1732046500000|2024-11-19 20:01:40|10590|10585|10589.7|10584.7|10590|10585|10589.6|10584.6|7
1732089170000|2024-11-20 07:52:50|10603|10598|10603.2|10598.2|10603.3|10598.3|10603|10598|1
1732046510000|2024-11-19 20:01:50|10589.8|10584.8|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732089180000|2024-11-20 07:53:00|10603.5|10598.5|10603.5|10598.5|10603.6|10598.6|10603.2|10598.2|1
1732046520000|2024-11-19 20:02:00|10590|10585|10590|10585|10590|10585|10590|10585|0
1732046530000|2024-11-19 20:02:10|10589.7|10584.7|10590.7|10585.7|10590.7|10585.7|10589.7|10584.7|0
1732089190000|2024-11-20 07:53:10|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|0
1732046550000|2024-11-19 20:02:30|10590.8|10585.8|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|1
1732046560000|2024-11-19 20:02:40|10591|10586|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|0
1732089200000|2024-11-20 07:53:20|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.6|10598.6|0
1732046570000|2024-11-19 20:02:50|10591.1|10586.1|10590.8|10585.8|10591.1|10586.1|10590.7|10585.7|2
1732046580000|2024-11-19 20:03:00|10591|10586|10591.5|10586.5|10591.5|10586.5|10591|10586|0
1732089210000|2024-11-20 07:53:30|10603.8|10598.8|10604.2|10599.2|10604.5|10599.5|10603.8|10598.8|0
1732046590000|2024-11-19 20:03:10|10591.7|10586.7|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1732089220000|2024-11-20 07:53:40|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1732046600000|2024-11-19 20:03:20|10592|10587|10592|10587|10592|10587|10591.8|10586.8|0
1732046610000|2024-11-19 20:03:30|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10591.7|10586.7|1
1732089230000|2024-11-20 07:53:50|10604.7|10599.7|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|1
1732046620000|2024-11-19 20:03:40|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592|10587|1
1732046630000|2024-11-19 20:03:50|10592.1|10587.1|10592|10587|10592.1|10587.1|10592|10587|0
1732089240000|2024-11-20 07:54:00|10604.5|10599.5|10604.1|10599.1|10604.5|10599.5|10604.1|10599.1|0
1732046640000|2024-11-19 20:04:00|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|1
1732046650000|2024-11-19 20:04:10|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1732089250000|2024-11-20 07:54:10|10603.9|10598.9|10604.3|10599.3|10604.3|10599.3|10603.9|10598.9|0
1732046670000|2024-11-19 20:04:30|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.2|10586.2|0
1732089260000|2024-11-20 07:54:20|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1732046680000|2024-11-19 20:04:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1732046690000|2024-11-19 20:04:50|10591.4|10586.4|10590.2|10585.2|10591.4|10586.4|10590.2|10585.2|2
1732089270000|2024-11-20 07:54:30|10605|10600|10605|10600|10605|10600|10605|10600|0
1732046700000|2024-11-19 20:05:00|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|0
1732046730000|2024-11-19 20:05:30|10590|10585|10590.2|10585.2|10590.5|10585.5|10589.7|10584.7|0
1732089280000|2024-11-20 07:54:40|10604.8|10599.8|10604.2|10599.2|10604.8|10599.8|10604.1|10599.1|0
1732046750000|2024-11-19 20:05:50|10589.9|10584.9|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1732046760000|2024-11-19 20:06:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732089290000|2024-11-20 07:54:50|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1732046790000|2024-11-19 20:06:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10589.7|10584.7|2
1732046820000|2024-11-19 20:07:00|10590|10585|10590|10585|10590.3|10585.3|10589.7|10584.7|5
1732089300000|2024-11-20 07:55:00|10604.6|10599.6|10604.1|10599.1|10604.7|10599.7|10604.1|10599.1|0
1732046830000|2024-11-19 20:07:10|10589.9|10584.9|10589.7|10584.7|10590|10585|10589.7|10584.7|3
1732046920000|2024-11-19 20:08:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732089310000|2024-11-20 07:55:10|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732046950000|2024-11-19 20:09:10|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|2
1732089320000|2024-11-20 07:55:20|10603.6|10598.6|10604.2|10599.2|10604.3|10599.3|10603.6|10598.6|0
1732046980000|2024-11-19 20:09:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047000000|2024-11-19 20:10:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732089330000|2024-11-20 07:55:30|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1732047010000|2024-11-19 20:10:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732047030000|2024-11-19 20:10:30|10589.3|10584.3|10589|10584|10589.3|10584.3|10589|10584|8
1732089340000|2024-11-20 07:55:40|10604.7|10599.7|10605|10600|10605|10600|10604.6|10599.6|1
1732047040000|2024-11-19 20:10:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732089350000|2024-11-20 07:55:50|10604.9|10599.9|10605|10600|10605|10600|10604.5|10599.5|0
1732047050000|2024-11-19 20:10:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732047060000|2024-11-19 20:11:00|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|1
1732089360000|2024-11-20 07:56:00|10605.3|10600.3|10605.5|10600.5|10605.5|10600.5|10605.3|10600.3|1
1732047070000|2024-11-19 20:11:10|10589.4|10584.4|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|2
1732047080000|2024-11-19 20:11:20|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1732089370000|2024-11-20 07:56:10|10605.4|10600.4|10605.5|10600.5|10605.5|10600.5|10605.4|10600.4|0
1732047090000|2024-11-19 20:11:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732089380000|2024-11-20 07:56:20|10605.6|10600.6|10606.2|10601.2|10606.5|10601.5|10605.6|10600.6|2
1732047100000|2024-11-19 20:11:40|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1732047110000|2024-11-19 20:11:50|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|1
1732089390000|2024-11-20 07:56:30|10606.5|10601.5|10606.2|10601.2|10606.6|10601.6|10606.1|10601.1|1
1732047120000|2024-11-19 20:12:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732047130000|2024-11-19 20:12:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732089400000|2024-11-20 07:56:40|10606.3|10601.3|10605.4|10600.4|10606.3|10601.3|10605.3|10600.3|3
1732047150000|2024-11-19 20:12:30|10589|10584|10589|10584|10589|10584|10589|10584|3
1732047170000|2024-11-19 20:12:50|10588.8|10583.8|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|3
1732089410000|2024-11-20 07:56:50|10605.5|10600.5|10606.9|10601.9|10606.9|10601.9|10605.4|10600.4|1
1732047180000|2024-11-19 20:13:00|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1732047200000|2024-11-19 20:13:20|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|3
1732089420000|2024-11-20 07:57:00|10607|10602|10607.1|10602.1|10607.5|10602.5|10606.9|10601.9|0
1732047210000|2024-11-19 20:13:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732047220000|2024-11-19 20:13:40|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|3
1732089430000|2024-11-20 07:57:10|10607.2|10602.2|10607|10602|10607.9|10602.9|10606.9|10601.9|3
1732047230000|2024-11-19 20:13:50|10589|10584|10589.2|10584.2|10589.5|10584.5|10589|10584|3
1732089440000|2024-11-20 07:57:20|10607.4|10602.4|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1732047240000|2024-11-19 20:14:00|||||||||3
1732047250000|2024-11-19 20:14:10|10589.1|10584.1|10588.7|10583.7|10589.1|10584.1|10588.7|10583.7|1
1732089450000|2024-11-20 07:57:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|1
1732047290000|2024-11-19 20:14:50|10588.4|10583.4|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|0
1732089460000|2024-11-20 07:57:40|10607.6|10602.6|10607.5|10602.5|10607.6|10602.6|10607.4|10602.4|0
1732047300000|2024-11-19 20:15:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732047310000|2024-11-19 20:15:10|||||||||1
1732089470000|2024-11-20 07:57:50|10607.4|10602.4|10607.8|10602.8|10607.9|10602.9|10607.3|10602.3|3
1732047320000|2024-11-19 20:15:20|10588.1|10583.1|10588.2|10583.2|10588.2|10583.2|10587.7|10582.7|0
1732047330000|2024-11-19 20:15:30|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|3
1732089480000|2024-11-20 07:58:00|10607.4|10602.4|10608.4|10603.4|10608.5|10603.5|10607.3|10602.3|3
1732047340000|2024-11-19 20:15:40|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732089490000|2024-11-20 07:58:10|10608.5|10603.5|10608.9|10603.9|10609|10604|10608.5|10603.5|2
1732047350000|2024-11-19 20:15:50|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1732089500000|2024-11-20 07:58:20|10609|10604|10609.3|10604.3|10609.3|10604.3|10609|10604|0
1732047360000|2024-11-19 20:16:00|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|1
1732047380000|2024-11-19 20:16:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1732089510000|2024-11-20 07:58:30|10609.1|10604.1|10609|10604|10609.1|10604.1|10608.4|10603.4|0
1732047390000|2024-11-19 20:16:30|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|1
1732089520000|2024-11-20 07:58:40|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|0
1732047400000|2024-11-19 20:16:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1732047430000|2024-11-19 20:17:10|10588.2|10583.2|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1732089530000|2024-11-20 07:58:50|10608.9|10603.9|10608.5|10603.5|10608.9|10603.9|10608.4|10603.4|0
1732047440000|2024-11-19 20:17:20|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732047450000|2024-11-19 20:17:30|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|1
1732089540000|2024-11-20 07:59:00|10608.6|10603.6|10608.4|10603.4|10608.7|10603.7|10608.4|10603.4|1
1732047470000|2024-11-19 20:17:50|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1732089550000|2024-11-20 07:59:10|10608.1|10603.1|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|0
1732047480000|2024-11-19 20:18:00|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|2
1732047500000|2024-11-19 20:18:20|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|3
1732089560000|2024-11-20 07:59:20|10607.9|10602.9|10608|10603|10608.1|10603.1|10607.6|10602.6|1
1732047520000|2024-11-19 20:18:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732047540000|2024-11-19 20:19:00|10590|10585|10590|10585|10590|10585|10590|10585|1
1732089570000|2024-11-20 07:59:30|10607.9|10602.9|10608|10603|10608|10603|10607.9|10602.9|0
1732047560000|2024-11-19 20:19:20|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|1
1732047570000|2024-11-19 20:19:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732089580000|2024-11-20 07:59:40|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|2
1732047580000|2024-11-19 20:19:40|10589.9|10584.9|10589.2|10584.2|10589.9|10584.9|10589.2|10584.2|2
1732089590000|2024-11-20 07:59:50|10608.3|10603.3|10608|10603|10608.5|10603.5|10607.9|10602.9|2
1732047590000|2024-11-19 20:19:50|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732047610000|2024-11-19 20:20:10|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.2|10584.2|0
1732089600000|2024-11-20 08:00:00|10608.1|10603.1|10608.3|10603.3|10608.4|10603.4|10607.8|10602.8|2
1732047620000|2024-11-19 20:20:20|10589.4|10584.4|10589.9|10584.9|10590|10585|10589.2|10584.2|0
1732047630000|2024-11-19 20:20:30|10589.7|10584.7|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732089610000|2024-11-20 08:00:10|10608.4|10603.4|10609.7|10604.7|10609.7|10604.7|10608.3|10603.3|2
1732047640000|2024-11-19 20:20:40|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|1
1732047660000|2024-11-19 20:21:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732089620000|2024-11-20 08:00:20|10610|10605|10609.5|10604.5|10610|10605|10609.4|10604.4|2
1732047670000|2024-11-19 20:21:10|10589.4|10584.4|10589|10584|10589.4|10584.4|10589|10584|2
1732047680000|2024-11-19 20:21:20|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|3
1732089630000|2024-11-20 08:00:30|10609.4|10604.4|10610.4|10605.4|10610.5|10605.5|10609.4|10604.4|1
1732047690000|2024-11-19 20:21:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|1
1732047700000|2024-11-19 20:21:40|10588.2|10583.2|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|5
1732089640000|2024-11-20 08:00:40|10610.5|10605.5|10610.5|10605.5|10611|10606|10610.3|10605.3|15
1732047720000|2024-11-19 20:22:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732089650000|2024-11-20 08:00:50|10610.4|10605.4|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|3
1732047730000|2024-11-19 20:22:10|10588.7|10583.7|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|4
1732047750000|2024-11-19 20:22:30|10589|10584|10588.8|10583.8|10589|10584|10588.7|10583.7|13
1732089660000|2024-11-20 08:01:00|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610.3|10605.3|1
1732047760000|2024-11-19 20:22:40|10589|10584|10589|10584|10589|10584|10589|10584|0
1732047770000|2024-11-19 20:22:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|1
1732089670000|2024-11-20 08:01:10|10610.6|10605.6|10610.8|10605.8|10611|10606|10610.6|10605.6|4
1732047810000|2024-11-19 20:23:30|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|1
1732089680000|2024-11-20 08:01:20|10610.4|10605.4|10610.9|10605.9|10611|10606|10610.4|10605.4|4
1732047820000|2024-11-19 20:23:40|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|9
1732047830000|2024-11-19 20:23:50|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1732089690000|2024-11-20 08:01:30|10610.8|10605.8|10610.9|10605.9|10611|10606|10610.6|10605.6|1
1732047840000|2024-11-19 20:24:00|10590|10585|10590.2|10585.2|10590.3|10585.3|10590|10585|1
1732047850000|2024-11-19 20:24:10|10590.3|10585.3|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|3
1732089700000|2024-11-20 08:01:40|10610.8|10605.8|10610.3|10605.3|10611|10606|10610.3|10605.3|2
1732047860000|2024-11-19 20:24:20|10590.3|10585.3|10589.8|10584.8|10590.3|10585.3|10589.7|10584.7|1
1732047870000|2024-11-19 20:24:30|10590|10585|10589.8|10584.8|10590|10585|10589.8|10584.8|0
1732089710000|2024-11-20 08:01:50|10610.4|10605.4|10610|10605|10610.5|10605.5|10609.8|10604.8|4
1732047880000|2024-11-19 20:24:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1732089720000|2024-11-20 08:02:00|10610.3|10605.3|10610.1|10605.1|10610.4|10605.4|10610.1|10605.1|0
1732047890000|2024-11-19 20:24:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|6
1732047900000|2024-11-19 20:25:00|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|1
1732089730000|2024-11-20 08:02:10|10610.5|10605.5|10611|10606|10611|10606|10610.5|10605.5|1
1732047910000|2024-11-19 20:25:10|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|1
1732089740000|2024-11-20 08:02:20|10611.3|10606.3|10611.4|10606.4|10611.5|10606.5|10611.3|10606.3|1
1732047920000|2024-11-19 20:25:20|10590.3|10585.3|10590.4|10585.4|10590.5|10585.5|10590.2|10585.2|0
1732047930000|2024-11-19 20:25:30|10590.2|10585.2|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1732089750000|2024-11-20 08:02:30|10611.5|10606.5|10611.9|10606.9|10612.2|10607.2|10611.5|10606.5|0
1732047940000|2024-11-19 20:25:40|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1732047950000|2024-11-19 20:25:50|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1732089760000|2024-11-20 08:02:40|10612|10607|10611.6|10606.6|10612.2|10607.2|10611.6|10606.6|1
1732047960000|2024-11-19 20:26:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|1
1732047970000|2024-11-19 20:26:10|10589.5|10584.5|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|0
1732089780000|2024-11-20 08:03:00|10611.5|10606.5|10611|10606|10611.5|10606.5|10610.9|10605.9|1
1732047980000|2024-11-19 20:26:20|10589.6|10584.6|10590|10585|10590|10585|10589.5|10584.5|0
1732047990000|2024-11-19 20:26:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732089790000|2024-11-20 08:03:10|10611.1|10606.1|10611.8|10606.8|10611.9|10606.9|10611.1|10606.1|2
1732048020000|2024-11-19 20:27:00|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732089800000|2024-11-20 08:03:20|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10610.9|10605.9|3
1732048030000|2024-11-19 20:27:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732048050000|2024-11-19 20:27:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1732089810000|2024-11-20 08:03:30|10611.9|10606.9|10611.9|10606.9|10612|10607|10611.7|10606.7|0
1732048060000|2024-11-19 20:27:40|10589.7|10584.7|10590|10585|10590|10585|10589.5|10584.5|1
1732048090000|2024-11-19 20:28:10|10589.9|10584.9|10590.5|10585.5|10590.5|10585.5|10589.7|10584.7|10
1732089820000|2024-11-20 08:03:40|10612|10607|10612.6|10607.6|10612.8|10607.8|10611.9|10606.9|0
1732048100000|2024-11-19 20:28:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590|10585|3
1732048110000|2024-11-19 20:28:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1732089830000|2024-11-20 08:03:50|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|1
1732048130000|2024-11-19 20:28:50|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.2|10585.2|0
1732089840000|2024-11-20 08:04:00|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|0
1732048140000|2024-11-19 20:29:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1732048160000|2024-11-19 20:29:20|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1732089850000|2024-11-20 08:04:10|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.1|10607.1|0
1732048170000|2024-11-19 20:29:30|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|2
1732048180000|2024-11-19 20:29:40|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|0
1732089860000|2024-11-20 08:04:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|1
1732048190000|2024-11-19 20:29:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|1
1732089870000|2024-11-20 08:04:30|10611.9|10606.9|10611.9|10606.9|10612.1|10607.1|10611.8|10606.8|0
1732048200000|2024-11-19 20:30:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732048210000|2024-11-19 20:30:10|10591|10586|10591|10586|10591.1|10586.1|10591|10586|4
1732089880000|2024-11-20 08:04:40|10612|10607|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|0
1732048220000|2024-11-19 20:30:20|10591.1|10586.1|10592|10587|10592|10587|10591.1|10586.1|4
1732048230000|2024-11-19 20:30:30|10592.1|10587.1|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|0
1732089890000|2024-11-20 08:04:50|10612.3|10607.3|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|3
1732048240000|2024-11-19 20:30:40|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10592.2|10587.2|0
1732048260000|2024-11-19 20:31:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1732048270000|2024-11-19 20:31:10|10592.3|10587.3|10592|10587|10592.3|10587.3|10592|10587|0
1732089900000|2024-11-20 08:05:00|10612.9|10607.9|10612.3|10607.3|10612.9|10607.9|10612.3|10607.3|0
1732048280000|2024-11-19 20:31:20|||||||||2
1732048300000|2024-11-19 20:31:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732089910000|2024-11-20 08:05:10|10612.4|10607.4|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|4
1732048310000|2024-11-19 20:31:50|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|0
1732089920000|2024-11-20 08:05:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10611.9|10606.9|11
1732048330000|2024-11-19 20:32:10|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|1
1732048350000|2024-11-19 20:32:30|10592|10587|10591.5|10586.5|10592|10587|10591.5|10586.5|1
1732089930000|2024-11-20 08:05:30|10612|10607|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|6
1732048370000|2024-11-19 20:32:50|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1732048380000|2024-11-19 20:33:00|10591.2|10586.2|10591|10586|10591.3|10586.3|10591|10586|2
1732089940000|2024-11-20 08:05:40|10611.9|10606.9|10611.8|10606.8|10612|10607|10611.8|10606.8|1
1732048390000|2024-11-19 20:33:10|10590.8|10585.8|10590.2|10585.2|10590.8|10585.8|10590.2|10585.2|2
1732048400000|2024-11-19 20:33:20|10590.3|10585.3|10590|10585|10590.5|10585.5|10590|10585|0
1732089950000|2024-11-20 08:05:50|10611.5|10606.5|10611.4|10606.4|10611.6|10606.6|10611.3|10606.3|13
1732048430000|2024-11-19 20:33:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732089960000|2024-11-20 08:06:00|10611.3|10606.3|10610.8|10605.8|10611.4|10606.4|10610.7|10605.7|1
1732048440000|2024-11-19 20:34:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|2
1732048450000|2024-11-19 20:34:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732089970000|2024-11-20 08:06:10|10610.9|10605.9|10610.8|10605.8|10610.9|10605.9|10610.6|10605.6|0
1732048460000|2024-11-19 20:34:20|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732048470000|2024-11-19 20:34:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732089980000|2024-11-20 08:06:20|10610.4|10605.4|10610.4|10605.4|10610.5|10605.5|10610.4|10605.4|0
1732048490000|2024-11-19 20:34:50|10589.9|10584.9|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1732089990000|2024-11-20 08:06:30|10610.5|10605.5|10610.9|10605.9|10611.2|10606.2|10610.5|10605.5|0
1732048500000|2024-11-19 20:35:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048550000|2024-11-19 20:35:50|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1732090000000|2024-11-20 08:06:40|10611|10606|10611.4|10606.4|10611.5|10606.5|10610.9|10605.9|0
1732048560000|2024-11-19 20:36:00|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|5
1732048570000|2024-11-19 20:36:10|10590|10585|10589.8|10584.8|10590|10585|10589.7|10584.7|0
1732090010000|2024-11-20 08:06:50|10611.5|10606.5|10611.8|10606.8|10611.9|10606.9|10611.5|10606.5|10
1732048580000|2024-11-19 20:36:20|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1732048590000|2024-11-19 20:36:30|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|4
1732090020000|2024-11-20 08:07:00|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.4|10606.4|0
1732048600000|2024-11-19 20:36:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732090030000|2024-11-20 08:07:10|10611.8|10606.8|10611.6|10606.6|10611.9|10606.9|10611.6|10606.6|0
1732048610000|2024-11-19 20:36:50|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|2
1732048650000|2024-11-19 20:37:30|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|1
1732090040000|2024-11-20 08:07:20|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.8|10606.8|0
1732048660000|2024-11-19 20:37:40|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732048670000|2024-11-19 20:37:50|10590.8|10585.8|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1732090050000|2024-11-20 08:07:30|10611.8|10606.8|10611.5|10606.5|10611.9|10606.9|10611.3|10606.3|0
1732048680000|2024-11-19 20:38:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|1
1732090060000|2024-11-20 08:07:40|10611.7|10606.7|10612|10607|10612|10607|10611.5|10606.5|0
1732048690000|2024-11-19 20:38:10|10591|10586|10591|10586|10591|10586|10591|10586|0
1732048700000|2024-11-19 20:38:20|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1732090070000|2024-11-20 08:07:50|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|33
1732048730000|2024-11-19 20:38:50|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|0
1732048740000|2024-11-19 20:39:00|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|1
1732090080000|2024-11-20 08:08:00|10613|10608|10613|10608|10613|10608|10612.9|10607.9|5
1732048750000|2024-11-19 20:39:10|10590.8|10585.8|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1732090090000|2024-11-20 08:08:10|10613.4|10608.4|10613.8|10608.8|10613.9|10608.9|10613.4|10608.4|0
1732048760000|2024-11-19 20:39:20|10590.5|10585.5|10590.7|10585.7|10590.8|10585.8|10590.5|10585.5|1
1732048770000|2024-11-19 20:39:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|1
1732090100000|2024-11-20 08:08:20|10613.7|10608.7|10615.1|10610.1|10615.4|10610.4|10613.7|10608.7|5
1732048790000|2024-11-19 20:39:50|10589.8|10584.8|10590|10585|10590|10585|10589.7|10584.7|5
1732048800000|2024-11-19 20:40:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732090110000|2024-11-20 08:08:30|10615.3|10610.3|10615.4|10610.4|10615.5|10610.5|10615.1|10610.1|2
1732048810000|2024-11-19 20:40:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732090120000|2024-11-20 08:08:40|10615.3|10610.3|10615.4|10610.4|10615.5|10610.5|10615.3|10610.3|9
1732048830000|2024-11-19 20:40:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732048860000|2024-11-19 20:41:00|10589.4|10584.4|10588.7|10583.7|10589.4|10584.4|10588.7|10583.7|2
1732090130000|2024-11-20 08:08:50|10615.5|10610.5|10615.8|10610.8|10615.9|10610.9|10615.5|10610.5|2
1732048870000|2024-11-19 20:41:10|10588.8|10583.8|10588.7|10583.7|10589|10584|10588.7|10583.7|3
1732048880000|2024-11-19 20:41:20|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1732090140000|2024-11-20 08:09:00|10615.6|10610.6|10614.8|10609.8|10615.6|10610.6|10614.8|10609.8|3
1732048890000|2024-11-19 20:41:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|3
1732090150000|2024-11-20 08:09:10|10614.9|10609.9|10614.3|10609.3|10615|10610|10614.3|10609.3|3
1732048900000|2024-11-19 20:41:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732048910000|2024-11-19 20:41:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|1
1732090160000|2024-11-20 08:09:20|10614.4|10609.4|10614.3|10609.3|10614.5|10609.5|10614.3|10609.3|3
1732048930000|2024-11-19 20:42:10|10589|10584|10589|10584|10589|10584|10589|10584|0
1732048940000|2024-11-19 20:42:20|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|1
1732090170000|2024-11-20 08:09:30|10614.1|10609.1|10614|10609|10614.1|10609.1|10613.9|10608.9|4
1732048980000|2024-11-19 20:43:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732090180000|2024-11-20 08:09:40|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|0
1732048990000|2024-11-19 20:43:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732049000000|2024-11-19 20:43:20|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1732090190000|2024-11-20 08:09:50|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|0
1732049020000|2024-11-19 20:43:40|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|2
1732049030000|2024-11-19 20:43:50|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|2
1732049040000|2024-11-19 20:44:00|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|2
1732090200000|2024-11-20 08:10:00|10614.1|10609.1|10614.6|10609.6|10614.6|10609.6|10614.1|10609.1|0
1732049060000|2024-11-19 20:44:20|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|2
1732090220000|2024-11-20 08:10:20|10614.3|10609.3|10614|10609|10614.4|10609.4|10614|10609|0
1732049070000|2024-11-19 20:44:30|10589.2|10584.2|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1732049080000|2024-11-19 20:44:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732090230000|2024-11-20 08:10:30|10613.9|10608.9|10614.5|10609.5|10614.6|10609.6|10613.9|10608.9|0
1732049100000|2024-11-19 20:45:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732049110000|2024-11-19 20:45:10|10589.5|10584.5|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|1
1732090240000|2024-11-20 08:10:40|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|0
1732049130000|2024-11-19 20:45:30|10589.5|10584.5|10589|10584|10589.5|10584.5|10589|10584|4
1732049170000|2024-11-19 20:46:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|3
1732090250000|2024-11-20 08:10:50|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.8|10609.8|0
1732049180000|2024-11-19 20:46:20|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732090260000|2024-11-20 08:11:00|10614.6|10609.6|10615|10610|10615|10610|10614.5|10609.5|2
1732049200000|2024-11-19 20:46:40|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1732049210000|2024-11-19 20:46:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732090270000|2024-11-20 08:11:10|10615.3|10610.3|10615.5|10610.5|10615.8|10610.8|10615.3|10610.3|8
1732049220000|2024-11-19 20:47:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1732049240000|2024-11-19 20:47:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732090280000|2024-11-20 08:11:20|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1732049250000|2024-11-19 20:47:30|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732090290000|2024-11-20 08:11:30|10615.4|10610.4|10615.4|10610.4|10615.5|10610.5|10615.4|10610.4|0
1732049260000|2024-11-19 20:47:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732049270000|2024-11-19 20:47:50|||||||||1
1732090300000|2024-11-20 08:11:40|10615.5|10610.5|10617|10612|10617|10612|10615.4|10610.4|0
1732049290000|2024-11-19 20:48:10|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|1
1732049300000|2024-11-19 20:48:20|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1732090310000|2024-11-20 08:11:50|10616.9|10611.9|10617.4|10612.4|10617.5|10612.5|10616.9|10611.9|1
1732049310000|2024-11-19 20:48:30|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1732090320000|2024-11-20 08:12:00|10617.3|10612.3|10616.8|10611.8|10617.4|10612.4|10616.8|10611.8|0
1732049320000|2024-11-19 20:48:40|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1732049360000|2024-11-19 20:49:20|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|2
1732090330000|2024-11-20 08:12:10|10616.9|10611.9|10617|10612|10617|10612|10616.9|10611.9|0
1732049380000|2024-11-19 20:49:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.2|10583.2|1
1732049400000|2024-11-19 20:50:00|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|1
1732090340000|2024-11-20 08:12:20|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|2
1732049410000|2024-11-19 20:50:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1732090350000|2024-11-20 08:12:30|10617.3|10612.3|10617.5|10612.5|10617.5|10612.5|10617.3|10612.3|1
1732049430000|2024-11-19 20:50:30|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|1
1732049440000|2024-11-19 20:50:40|10588|10583|10587.7|10582.7|10588|10583|10587.7|10582.7|0
1732090360000|2024-11-20 08:12:40|||||||||1
1732049450000|2024-11-19 20:50:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732090370000|2024-11-20 08:12:50|10617.6|10612.6|10616.6|10611.6|10617.6|10612.6|10616.5|10611.5|3
1732049460000|2024-11-19 20:51:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|32
1732049470000|2024-11-19 20:51:10|10587|10582|10586.6|10581.6|10587|10582|10586.6|10581.6|3
1732090380000|2024-11-20 08:13:00|10616.5|10611.5|10615.1|10610.1|10616.6|10611.6|10615|10610|2
1732049490000|2024-11-19 20:51:30|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1732049500000|2024-11-19 20:51:40|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.1|10581.1|1
1732090400000|2024-11-20 08:13:20|10615|10610|10615.8|10610.8|10615.9|10610.9|10614.8|10609.8|1
1732049520000|2024-11-19 20:52:00|10586.7|10581.7|10587.8|10582.8|10587.8|10582.8|10586.7|10581.7|0
1732049530000|2024-11-19 20:52:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1732090410000|2024-11-20 08:13:30|10615.6|10610.6|10614.8|10609.8|10615.6|10610.6|10614.8|10609.8|2
1732049540000|2024-11-19 20:52:20|10587.7|10582.7|10587.7|10582.7|10588|10583|10587.7|10582.7|0
1732090420000|2024-11-20 08:13:40|10615|10610|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|1
1732049560000|2024-11-19 20:52:40|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|1
1732049570000|2024-11-19 20:52:50|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1732090430000|2024-11-20 08:13:50|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|1
1732049580000|2024-11-19 20:53:00|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732049590000|2024-11-19 20:53:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732090440000|2024-11-20 08:14:00|10614.1|10609.1|10614.4|10609.4|10614.6|10609.6|10614.1|10609.1|1
1732049610000|2024-11-19 20:53:30|||||||||1
1732049620000|2024-11-19 20:53:40|||||||||1
1732090450000|2024-11-20 08:14:10|10614.3|10609.3|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|0
1732049630000|2024-11-19 20:53:50|10588|10583|10588.5|10583.5|10588.5|10583.5|10588|10583|1
1732090460000|2024-11-20 08:14:20|10614.6|10609.6|10614.8|10609.8|10614.9|10609.9|10614.6|10609.6|0
1732049640000|2024-11-19 20:54:00|10588.3|10583.3|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|3
1732049650000|2024-11-19 20:54:10|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1732090470000|2024-11-20 08:14:30|10614.6|10609.6|10614.8|10609.8|10614.9|10609.9|10614.6|10609.6|0
1732049670000|2024-11-19 20:54:30|||||||||1
1732049680000|2024-11-19 20:54:40|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732090480000|2024-11-20 08:14:40|10614.9|10609.9|10615|10610|10615.3|10610.3|10614.8|10609.8|0
1732049690000|2024-11-19 20:54:50|10588.6|10583.6|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|61
1732090490000|2024-11-20 08:14:50|10614.8|10609.8|10615.4|10610.4|10615.4|10610.4|10614.8|10609.8|1
1732049700000|2024-11-19 20:55:00|||||||||17
1732049710000|2024-11-19 20:55:10|||||||||1
1732049720000|2024-11-19 20:55:20|10588.2|10583.2|10588.2|10583.2|10588.5|10583.5|10588.1|10583.1|13
1732090500000|2024-11-20 08:15:00|10615.3|10610.3|10614.8|10609.8|10615.5|10610.5|10614.8|10609.8|0
1732049730000|2024-11-19 20:55:30|10588.3|10583.3|10589|10584|10589|10584|10588.3|10583.3|2
1732090510000|2024-11-20 08:15:10|10614.5|10609.5|10614|10609|10614.5|10609.5|10614|10609|2
1732049740000|2024-11-19 20:55:40|10589.3|10584.3|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|3
1732049750000|2024-11-19 20:55:50|10590|10585|10589.2|10584.2|10590|10585|10589|10584|3
1732090520000|2024-11-20 08:15:20|10613.8|10608.8|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|3
1732049760000|2024-11-19 20:56:00|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.1|10584.1|0
1732049770000|2024-11-19 20:56:10|||||||||1
1732090530000|2024-11-20 08:15:30|10613.9|10608.9|10614|10609|10614.1|10609.1|10613.5|10608.5|12
1732049780000|2024-11-19 20:56:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|18
1732090540000|2024-11-20 08:15:40|10613.9|10608.9|10613.6|10608.6|10614|10609|10613.5|10608.5|3
1732049790000|2024-11-19 20:56:30|10589|10584|10589.1|10584.1|10589.3|10584.3|10589|10584|0
1732049800000|2024-11-19 20:56:40|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|6
1732090550000|2024-11-20 08:15:50|10613.5|10608.5|10613.1|10608.1|10613.5|10608.5|10612.8|10607.8|1
1732049810000|2024-11-19 20:56:50|10588.6|10583.6|10589|10584|10589|10584|10588.6|10583.6|41
1732049820000|2024-11-19 20:57:00|10588.8|10583.8|10588.6|10583.6|10589|10584|10588.6|10583.6|3
1732090560000|2024-11-20 08:16:00|10613|10608|10612.8|10607.8|10613|10608|10612.6|10607.6|1
1732049830000|2024-11-19 20:57:10|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|3
1732090570000|2024-11-20 08:16:10|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.3|10607.3|0
1732049840000|2024-11-19 20:57:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|1
1732049850000|2024-11-19 20:57:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732090580000|2024-11-20 08:16:20|10612.4|10607.4|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1732049860000|2024-11-19 20:57:40|10589.1|10584.1|10589.1|10584.1|10589.2|10584.2|10588.8|10583.8|15
1732049870000|2024-11-19 20:57:50|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732090590000|2024-11-20 08:16:30|10612.1|10607.1|10612|10607|10612.1|10607.1|10611.8|10606.8|4
1732049890000|2024-11-19 20:58:10|10589|10584|10588.6|10583.6|10589|10584|10588.6|10583.6|5
1732049900000|2024-11-19 20:58:20|10588.7|10583.7|10589|10584|10589.1|10584.1|10588.7|10583.7|0
1732090600000|2024-11-20 08:16:40|10612.1|10607.1|10611.6|10606.6|10612.4|10607.4|10611.5|10606.5|2
1732049910000|2024-11-19 20:58:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732090610000|2024-11-20 08:16:50|10611.5|10606.5|10610.9|10605.9|10611.5|10606.5|10610.9|10605.9|5
1732049920000|2024-11-19 20:58:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|2
1732049930000|2024-11-19 20:58:50|||||||||6
1732090620000|2024-11-20 08:17:00|10610.8|10605.8|10610.9|10605.9|10611.4|10606.4|10610.8|10605.8|5
1732049940000|2024-11-19 20:59:00|10589.6|10584.6|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|2
1732049950000|2024-11-19 20:59:10|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|2
1732090630000|2024-11-20 08:17:10|10611|10606|10612.4|10607.4|10612.4|10607.4|10610.9|10605.9|1
1732049960000|2024-11-19 20:59:20|10590|10585|10590|10585|10590|10585|10590|10585|0
1732049970000|2024-11-19 20:59:30|||||||||16
1732090640000|2024-11-20 08:17:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1732049980000|2024-11-19 20:59:40|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|61
1732090650000|2024-11-20 08:17:30|10612.4|10607.4|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|1
1732049990000|2024-11-19 20:59:50|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|80
1732050000000|2024-11-19 21:00:00|10590.3|10585.3|10589.6|10584.6|10590.5|10585.5|10589.6|10584.6|47
1732090660000|2024-11-20 08:17:40|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|0
1732050010000|2024-11-19 21:00:10|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.1|10584.1|1
1732090670000|2024-11-20 08:17:50|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|0
1732050020000|2024-11-19 21:00:20|10589.1|10584.1|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732050030000|2024-11-19 21:00:30|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|0
1732090680000|2024-11-20 08:18:00|10612.6|10607.6|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1732050040000|2024-11-19 21:00:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732050050000|2024-11-19 21:00:50|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1732090690000|2024-11-20 08:18:10|10612.4|10607.4|10611.8|10606.8|10612.4|10607.4|10611.8|10606.8|1
1732050060000|2024-11-19 21:01:00|10589.6|10584.6|10590.2|10585.2|10590.2|10585.2|10589.6|10584.6|0
1732090700000|2024-11-20 08:18:20|10611.6|10606.6|10610.8|10605.8|10611.6|10606.6|10610.8|10605.8|1
1732050070000|2024-11-19 21:01:10|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1732050090000|2024-11-19 21:01:30|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1732090710000|2024-11-20 08:18:30|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.8|10605.8|0
1732050100000|2024-11-19 21:01:40|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732050120000|2024-11-19 21:02:00|10591.1|10586.1|10591.5|10586.5|10591.5|10586.5|10591.1|10586.1|20
1732090720000|2024-11-20 08:18:40|10611.3|10606.3|10611|10606|10611.4|10606.4|10610.9|10605.9|1
1732050130000|2024-11-19 21:02:10|10591.3|10586.3|10590.7|10585.7|10591.3|10586.3|10590.7|10585.7|12
1732090730000|2024-11-20 08:18:50|10610.9|10605.9|10611.3|10606.3|10611.3|10606.3|10610.9|10605.9|6
1732050140000|2024-11-19 21:02:20|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732050160000|2024-11-19 21:02:40|||||||||1
1732090740000|2024-11-20 08:19:00|10611.1|10606.1|10611.6|10606.6|10611.6|10606.6|10611|10606|0
1732050170000|2024-11-19 21:02:50|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1732050180000|2024-11-19 21:03:00|10589.8|10584.8|10589.3|10584.3|10589.8|10584.8|10589.1|10584.1|2
1732090750000|2024-11-20 08:19:10|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|2
1732050190000|2024-11-19 21:03:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732050210000|2024-11-19 21:03:30|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|2
1732090760000|2024-11-20 08:19:20|10611.5|10606.5|10611.6|10606.6|10611.6|10606.6|10611.4|10606.4|0
1732050240000|2024-11-19 21:04:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732090770000|2024-11-20 08:19:30|10611.8|10606.8|10612.4|10607.4|10612.4|10607.4|10611.8|10606.8|3
1732050250000|2024-11-19 21:04:10|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|2
1732050260000|2024-11-19 21:04:20|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732090780000|2024-11-20 08:19:40|10612.5|10607.5|10612.1|10607.1|10612.5|10607.5|10612.1|10607.1|0
1732050270000|2024-11-19 21:04:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732050280000|2024-11-19 21:04:40|10589|10584|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|3
1732090790000|2024-11-20 08:19:50|10611.9|10606.9|10612|10607|10612.1|10607.1|10611.8|10606.8|1
1732050290000|2024-11-19 21:04:50|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732050300000|2024-11-19 21:05:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732090800000|2024-11-20 08:20:00|10611.8|10606.8|10611.2|10606.2|10611.8|10606.8|10611.1|10606.1|2
1732050310000|2024-11-19 21:05:10|10588.9|10583.9|10589|10584|10589|10584|10588.8|10583.8|0
1732050320000|2024-11-19 21:05:20|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1732090810000|2024-11-20 08:20:10|10611.3|10606.3|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1732050350000|2024-11-19 21:05:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732090820000|2024-11-20 08:20:20|10611.4|10606.4|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1732050360000|2024-11-19 21:06:00|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|0
1732050370000|2024-11-19 21:06:10|10589.2|10584.2|10589.5|10584.5|10589.6|10584.6|10589.2|10584.2|0
1732090840000|2024-11-20 08:20:40|10611.3|10606.3|10611.1|10606.1|10611.4|10606.4|10611.1|10606.1|1
1732050380000|2024-11-19 21:06:20|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10589.2|10584.2|0
1732050390000|2024-11-19 21:06:30|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732090850000|2024-11-20 08:20:50|10611.2|10606.2|10610.9|10605.9|10611.2|10606.2|10610.8|10605.8|4
1732050400000|2024-11-19 21:06:40|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1732050410000|2024-11-19 21:06:50|||||||||1
1732090860000|2024-11-20 08:21:00|10611|10606|10610.8|10605.8|10611|10606|10610.4|10605.4|2
1732050430000|2024-11-19 21:07:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|2
1732050440000|2024-11-19 21:07:20|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1732090870000|2024-11-20 08:21:10|10610.4|10605.4|10610.4|10605.4|10610.5|10605.5|10610.3|10605.3|1
1732050450000|2024-11-19 21:07:30|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732050460000|2024-11-19 21:07:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|1
1732090880000|2024-11-20 08:21:20|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1732050480000|2024-11-19 21:08:00|10588.5|10583.5|10587.7|10582.7|10588.5|10583.5|10587.6|10582.6|0
1732050490000|2024-11-19 21:08:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732090890000|2024-11-20 08:21:30|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1732050520000|2024-11-19 21:08:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1732090900000|2024-11-20 08:21:40|10610.4|10605.4|10610.5|10605.5|10610.5|10605.5|10610.4|10605.4|0
1732050560000|2024-11-19 21:09:20|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|1
1732050590000|2024-11-19 21:09:50|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1732090910000|2024-11-20 08:21:50|10610.8|10605.8|10610.6|10605.6|10611|10606|10610.6|10605.6|1
1732050600000|2024-11-19 21:10:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732050610000|2024-11-19 21:10:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732090920000|2024-11-20 08:22:00|10610.9|10605.9|10610.7|10605.7|10610.9|10605.9|10610.4|10605.4|0
1732050620000|2024-11-19 21:10:20|10589|10584|10589|10584|10589|10584|10589|10584|0
1732050660000|2024-11-19 21:11:00|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1732090930000|2024-11-20 08:22:10|10611|10606|10610.9|10605.9|10611.5|10606.5|10610.9|10605.9|1
1732050670000|2024-11-19 21:11:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732090940000|2024-11-20 08:22:20|10610.8|10605.8|10610.9|10605.9|10610.9|10605.9|10610.8|10605.8|1
1732050680000|2024-11-19 21:11:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732050700000|2024-11-19 21:11:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732090950000|2024-11-20 08:22:30|10611|10606|10611.4|10606.4|10611.5|10606.5|10611|10606|4
1732050710000|2024-11-19 21:11:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732050770000|2024-11-19 21:12:50|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1732090960000|2024-11-20 08:22:40|10611.3|10606.3|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1732050780000|2024-11-19 21:13:00|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1732050850000|2024-11-19 21:14:10|10588.6|10583.6|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|0
1732090970000|2024-11-20 08:22:50|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.7|10605.7|1
1732050870000|2024-11-19 21:14:30|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1732090980000|2024-11-20 08:23:00|10610.7|10605.7|10611.5|10606.5|10611.5|10606.5|10610.7|10605.7|4
1732050880000|2024-11-19 21:14:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|5
1732050890000|2024-11-19 21:14:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1732090990000|2024-11-20 08:23:10|10611.7|10606.7|10611.9|10606.9|10612|10607|10611.6|10606.6|1
1732050900000|2024-11-19 21:15:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732050910000|2024-11-19 21:15:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732091000000|2024-11-20 08:23:20|10611.8|10606.8|10612|10607|10612|10607|10611.3|10606.3|0
1732050950000|2024-11-19 21:15:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1732091010000|2024-11-20 08:23:30|10611.9|10606.9|10611.3|10606.3|10611.9|10606.9|10611.3|10606.3|0
1732050990000|2024-11-19 21:16:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|2
1732051000000|2024-11-19 21:16:40|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.4|10583.4|0
1732091020000|2024-11-20 08:23:40|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|3
1732051010000|2024-11-19 21:16:50|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732051020000|2024-11-19 21:17:00|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|0
1732091030000|2024-11-20 08:23:50|10611.5|10606.5|10611.7|10606.7|10612|10607|10611.5|10606.5|2
1732051050000|2024-11-19 21:17:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732051060000|2024-11-19 21:17:40|10589|10584|10588.9|10583.9|10589|10584|10588.9|10583.9|0
1732091040000|2024-11-20 08:24:00|10611.9|10606.9|10610.8|10605.8|10611.9|10606.9|10610.8|10605.8|1
1732051090000|2024-11-19 21:18:10|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732091050000|2024-11-20 08:24:10|10610.9|10605.9|10611|10606|10611|10606|10610.3|10605.3|3
1732051110000|2024-11-19 21:18:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732051120000|2024-11-19 21:18:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732091060000|2024-11-20 08:24:20|10611.4|10606.4|10611.4|10606.4|10611.5|10606.5|10611.3|10606.3|0
1732051140000|2024-11-19 21:19:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732051150000|2024-11-19 21:19:10|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732091070000|2024-11-20 08:24:30|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.3|10606.3|0
1732051160000|2024-11-19 21:19:20|10589|10584|10588.9|10583.9|10589|10584|10588.8|10583.8|27
1732091080000|2024-11-20 08:24:40|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|0
1732051170000|2024-11-19 21:19:30|10589|10584|10589|10584|10589.1|10584.1|10588.9|10583.9|0
1732051180000|2024-11-19 21:19:40|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1732091090000|2024-11-20 08:24:50|||||||||1
1732051190000|2024-11-19 21:19:50|10589|10584|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1732051200000|2024-11-19 21:20:00|10589|10584|10588.3|10583.3|10589|10584|10588.3|10583.3|0
1732091100000|2024-11-20 08:25:00|10611.9|10606.9|10612.5|10607.5|10612.5|10607.5|10611.8|10606.8|1
1732051210000|2024-11-19 21:20:10|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1732051240000|2024-11-19 21:20:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732091110000|2024-11-20 08:25:10|10612.3|10607.3|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|1
1732051260000|2024-11-19 21:21:00|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732091120000|2024-11-20 08:25:20|10612.4|10607.4|10611.8|10606.8|10612.4|10607.4|10611.8|10606.8|0
1732051270000|2024-11-19 21:21:10|10588|10583|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|0
1732051290000|2024-11-19 21:21:30|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732091130000|2024-11-20 08:25:30|10611.3|10606.3|10610.9|10605.9|10611.3|10606.3|10610.8|10605.8|8
1732051300000|2024-11-19 21:21:40|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051370000|2024-11-19 21:22:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732091140000|2024-11-20 08:25:40|10611|10606|10611.1|10606.1|10611.5|10606.5|10611|10606|0
1732051390000|2024-11-19 21:23:10|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051420000|2024-11-19 21:23:40|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732091150000|2024-11-20 08:25:50|10611.4|10606.4|10611|10606|10611.4|10606.4|10611|10606|0
1732051430000|2024-11-19 21:23:50|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732091160000|2024-11-20 08:26:00|10611.1|10606.1|10611.5|10606.5|10611.5|10606.5|10611.1|10606.1|3
1732051490000|2024-11-19 21:24:50|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1732051500000|2024-11-19 21:25:00|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732091170000|2024-11-20 08:26:10|10611.7|10606.7|10611.5|10606.5|10611.9|10606.9|10611.5|10606.5|0
1732051550000|2024-11-19 21:25:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732051560000|2024-11-19 21:26:00|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|1
1732091180000|2024-11-20 08:26:20|10611.7|10606.7|10612.3|10607.3|10612.3|10607.3|10611.7|10606.7|0
1732051580000|2024-11-19 21:26:20|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051590000|2024-11-19 21:26:30|10588|10583|10588.1|10583.1|10588.2|10583.2|10588|10583|0
1732091190000|2024-11-20 08:26:30|10612.6|10607.6|10613.2|10608.2|10613.5|10608.5|10612.6|10607.6|0
1732051600000|2024-11-19 21:26:40|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1732091200000|2024-11-20 08:26:40|10613.1|10608.1|10613|10608|10613.2|10608.2|10612.7|10607.7|1
1732051620000|2024-11-19 21:27:00|10588.3|10583.3|10587.9|10582.9|10588.3|10583.3|10587.9|10582.9|0
1732051630000|2024-11-19 21:27:10|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732091210000|2024-11-20 08:26:50|10613.3|10608.3|10613.2|10608.2|10613.4|10608.4|10613.1|10608.1|1
1732051640000|2024-11-19 21:27:20|10588|10583|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732051700000|2024-11-19 21:28:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732091220000|2024-11-20 08:27:00|10613.3|10608.3|10613.7|10608.7|10614|10609|10613.2|10608.2|7
1732051710000|2024-11-19 21:28:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732091230000|2024-11-20 08:27:10|10613.6|10608.6|10614.3|10609.3|10614.3|10609.3|10613.6|10608.6|2
1732051720000|2024-11-19 21:28:40|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051740000|2024-11-19 21:29:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732091240000|2024-11-20 08:27:20|10614.2|10609.2|10614.2|10609.2|10614.3|10609.3|10614.2|10609.2|0
1732051750000|2024-11-19 21:29:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051760000|2024-11-19 21:29:20|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732091250000|2024-11-20 08:27:30|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614|10609|0
1732051770000|2024-11-19 21:29:30|10587.8|10582.8|10587.6|10582.6|10588|10583|10587.6|10582.6|2
1732051790000|2024-11-19 21:29:50|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732091260000|2024-11-20 08:27:40|10614|10609|10614.4|10609.4|10614.5|10609.5|10613.6|10608.6|8
1732051800000|2024-11-19 21:30:00|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732091270000|2024-11-20 08:27:50|10614.5|10609.5|10613.9|10608.9|10614.5|10609.5|10613.9|10608.9|1
1732051810000|2024-11-19 21:30:10|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10587.3|10582.3|0
1732051870000|2024-11-19 21:31:10|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|2
1732091280000|2024-11-20 08:28:00|10614|10609|10614.5|10609.5|10614.5|10609.5|10614|10609|1
1732051890000|2024-11-19 21:31:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732051900000|2024-11-19 21:31:40|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|1
1732091290000|2024-11-20 08:28:10|10614.4|10609.4|10613.9|10608.9|10614.4|10609.4|10613.9|10608.9|3
1732051910000|2024-11-19 21:31:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732051940000|2024-11-19 21:32:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732091300000|2024-11-20 08:28:20|10614|10609|10614|10609|10614|10609|10613.9|10608.9|0
1732051970000|2024-11-19 21:32:50|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1732091310000|2024-11-20 08:28:30|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|32
1732052050000|2024-11-19 21:34:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052060000|2024-11-19 21:34:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732091320000|2024-11-20 08:28:40|10613.5|10608.5|10613.3|10608.3|10613.5|10608.5|10613.3|10608.3|0
1732052080000|2024-11-19 21:34:40|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052100000|2024-11-19 21:35:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732091330000|2024-11-20 08:28:50|10613.5|10608.5|10613.9|10608.9|10613.9|10608.9|10613.5|10608.5|2
1732052110000|2024-11-19 21:35:10|10587|10582|10587.4|10582.4|10587.6|10582.6|10587|10582|0
1732091340000|2024-11-20 08:29:00|10614|10609|10613.4|10608.4|10614|10609|10613.1|10608.1|1
1732052120000|2024-11-19 21:35:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052130000|2024-11-19 21:35:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732091350000|2024-11-20 08:29:10|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|0
1732052150000|2024-11-19 21:35:50|10587.5|10582.5|10587.4|10582.4|10587.5|10582.5|10587.4|10582.4|1
1732052180000|2024-11-19 21:36:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732091360000|2024-11-20 08:29:20|10613.6|10608.6|10613|10608|10613.6|10608.6|10612.9|10607.9|0
1732052190000|2024-11-19 21:36:30|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732052220000|2024-11-19 21:37:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732091370000|2024-11-20 08:29:30|10612.9|10607.9|10612.3|10607.3|10613|10608|10612.3|10607.3|2
1732052230000|2024-11-19 21:37:10|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|1
1732091380000|2024-11-20 08:29:40|10611.9|10606.9|10612.3|10607.3|10612.3|10607.3|10611.9|10606.9|0
1732052240000|2024-11-19 21:37:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732052250000|2024-11-19 21:37:30|10587.3|10582.3|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732091390000|2024-11-20 08:29:50|10611.9|10606.9|10611.9|10606.9|10612|10607|10611.8|10606.8|5
1732052260000|2024-11-19 21:37:40|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732052270000|2024-11-19 21:37:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732091400000|2024-11-20 08:30:00|10612.3|10607.3|10611.7|10606.7|10612.5|10607.5|10611.6|10606.6|77
1732052280000|2024-11-19 21:38:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732052290000|2024-11-19 21:38:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|1
1732091410000|2024-11-20 08:30:10|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|0
1732052300000|2024-11-19 21:38:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732052310000|2024-11-19 21:38:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732091420000|2024-11-20 08:30:20|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.6|10606.6|1
1732052330000|2024-11-19 21:38:50|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|1
1732052350000|2024-11-19 21:39:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732091430000|2024-11-20 08:30:30|10611.5|10606.5|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|14
1732052370000|2024-11-19 21:39:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732091450000|2024-11-20 08:30:50|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|4
1732052380000|2024-11-19 21:39:40|10586.6|10581.6|10587.4|10582.4|10587.4|10582.4|10586.6|10581.6|2
1732052390000|2024-11-19 21:39:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732091460000|2024-11-20 08:31:00|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|3
1732052400000|2024-11-19 21:40:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732052410000|2024-11-19 21:40:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732091470000|2024-11-20 08:31:10|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|1
1732052450000|2024-11-19 21:40:50|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|1
1732052470000|2024-11-19 21:41:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732091480000|2024-11-20 08:31:20|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1732052480000|2024-11-19 21:41:20|10586.1|10581.1|10586.9|10581.9|10586.9|10581.9|10586.1|10581.1|1
1732052500000|2024-11-19 21:41:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732091490000|2024-11-20 08:31:30|10612.8|10607.8|10612|10607|10612.8|10607.8|10612|10607|2
1732052510000|2024-11-19 21:41:50|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10587.1|10582.1|0
1732091500000|2024-11-20 08:31:40|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10612.2|10607.2|0
1732052520000|2024-11-19 21:42:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732052530000|2024-11-19 21:42:10|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732091510000|2024-11-20 08:31:50|10612|10607|10612|10607|10612.3|10607.3|10612|10607|0
1732052540000|2024-11-19 21:42:20|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052550000|2024-11-19 21:42:30|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732091520000|2024-11-20 08:32:00|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|4
1732052560000|2024-11-19 21:42:40|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052580000|2024-11-19 21:43:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732091530000|2024-11-20 08:32:10|10612.5|10607.5|10612|10607|10612.5|10607.5|10611.8|10606.8|12
1732052590000|2024-11-19 21:43:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732052620000|2024-11-19 21:43:40|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732091540000|2024-11-20 08:32:20|10611.9|10606.9|10612.3|10607.3|10612.3|10607.3|10611.9|10606.9|4
1732052640000|2024-11-19 21:44:00|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|0
1732052650000|2024-11-19 21:44:10|10586.5|10581.5|10586.4|10581.4|10586.5|10581.5|10586.4|10581.4|0
1732091550000|2024-11-20 08:32:30|10612.2|10607.2|10612|10607|10612.3|10607.3|10612|10607|1
1732052670000|2024-11-19 21:44:30|||||||||1
1732091560000|2024-11-20 08:32:40|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1732052680000|2024-11-19 21:44:40|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1732052700000|2024-11-19 21:45:00|10586.5|10581.5|10586.8|10581.8|10586.9|10581.9|10586.5|10581.5|0
1732091570000|2024-11-20 08:32:50|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|1
1732052710000|2024-11-19 21:45:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732052720000|2024-11-19 21:45:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732091580000|2024-11-20 08:33:00|10613|10608|10612.8|10607.8|10613|10608|10612.5|10607.5|1
1732052760000|2024-11-19 21:46:00|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732091590000|2024-11-20 08:33:10|10612.7|10607.7|10613|10608|10613.1|10608.1|10612.5|10607.5|3
1732052780000|2024-11-19 21:46:20|10586.5|10581.5|10586.4|10581.4|10586.5|10581.5|10586.4|10581.4|1
1732052800000|2024-11-19 21:46:40|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1732091600000|2024-11-20 08:33:20|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|0
1732052810000|2024-11-19 21:46:50|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|0
1732052820000|2024-11-19 21:47:00|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|1
1732091610000|2024-11-20 08:33:30|10612.8|10607.8|10612.2|10607.2|10612.8|10607.8|10612.2|10607.2|0
1732052830000|2024-11-19 21:47:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732091620000|2024-11-20 08:33:40|10612.3|10607.3|10613.6|10608.6|10613.6|10608.6|10612.2|10607.2|11
1732052840000|2024-11-19 21:47:20|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|1
1732052850000|2024-11-19 21:47:30|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732091630000|2024-11-20 08:33:50|10613.8|10608.8|10614.1|10609.1|10614.3|10609.3|10613.8|10608.8|2
1732052860000|2024-11-19 21:47:40|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732091640000|2024-11-20 08:34:00|10614.3|10609.3|10614|10609|10614.3|10609.3|10613.5|10608.5|2
1732052870000|2024-11-19 21:47:50|10585.7|10580.7|10586.6|10581.6|10586.6|10581.6|10585.7|10580.7|2
1732052880000|2024-11-19 21:48:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.6|10581.6|0
1732091650000|2024-11-20 08:34:10|10613.8|10608.8|10614|10609|10614|10609|10613.8|10608.8|0
1732052890000|2024-11-19 21:48:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732052900000|2024-11-19 21:48:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732091660000|2024-11-20 08:34:20|10613.7|10608.7|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|10
1732052990000|2024-11-19 21:49:50|10587|10582|10586.9|10581.9|10587|10582|10586.9|10581.9|1
1732091670000|2024-11-20 08:34:30|10613.5|10608.5|10612.7|10607.7|10613.5|10608.5|10612.7|10607.7|2
1732053010000|2024-11-19 21:50:10|||||||||1
1732053030000|2024-11-19 21:50:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732091680000|2024-11-20 08:34:40|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.2|10607.2|2
1732053070000|2024-11-19 21:51:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732053130000|2024-11-19 21:52:10|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1732091690000|2024-11-20 08:34:50|10612|10607|10612|10607|10612.1|10607.1|10612|10607|0
1732053140000|2024-11-19 21:52:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732053150000|2024-11-19 21:52:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732091700000|2024-11-20 08:35:00|10612.1|10607.1|10612.5|10607.5|10612.5|10607.5|10612|10607|6
1732053200000|2024-11-19 21:53:20|10587.7|10582.7|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|0
1732053210000|2024-11-19 21:53:30|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|0
1732091710000|2024-11-20 08:35:10|10612.2|10607.2|10611.5|10606.5|10612.3|10607.3|10611.5|10606.5|1
1732053220000|2024-11-19 21:53:40|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|0
1732053290000|2024-11-19 21:54:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732091720000|2024-11-20 08:35:20|10611.6|10606.6|10612.5|10607.5|10612.5|10607.5|10611.6|10606.6|2
1732053300000|2024-11-19 21:55:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732091730000|2024-11-20 08:35:30|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|0
1732053360000|2024-11-19 21:56:00|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732053400000|2024-11-19 21:56:40|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|1
1732091740000|2024-11-20 08:35:40|10612.1|10607.1|10612.5|10607.5|10612.5|10607.5|10612|10607|2
1732053420000|2024-11-19 21:57:00|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732053450000|2024-11-19 21:57:30|10587.5|10582.5|10587.4|10582.4|10587.5|10582.5|10587.4|10582.4|3
1732091750000|2024-11-20 08:35:50|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|1
1732053490000|2024-11-19 21:58:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732053510000|2024-11-19 21:58:30|10587.6|10582.6|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1732091760000|2024-11-20 08:36:00|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|5
1732053520000|2024-11-19 21:58:40|10587.5|10582.5|10587.4|10582.4|10587.5|10582.5|10587.4|10582.4|2
1732053560000|2024-11-19 21:59:20|10587.5|10582.5|10587.6|10582.6|10587.7|10582.7|10587.4|10582.4|3
1732091770000|2024-11-20 08:36:10|10612.6|10607.6|10611.8|10606.8|10612.6|10607.6|10611.7|10606.7|2
1732053570000|2024-11-19 21:59:30|10587.4|10582.4|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|7
1732053580000|2024-11-19 21:59:40|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1732091780000|2024-11-20 08:36:20|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1732053590000|2024-11-19 21:59:50|10587.9|10582.9|10592.3|10585.3|10593.5|10585.6|10587.9|10582.9|0
1732091790000|2024-11-20 08:36:30|10611.3|10606.3|10611|10606|10611.3|10606.3|10611|10606|3
1732091800000|2024-11-20 08:36:40|10611.2|10606.2|10610.6|10605.6|10611.2|10606.2|10610.6|10605.6|2
1732091810000|2024-11-20 08:36:50|10610.7|10605.7|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|0
1732091820000|2024-11-20 08:37:00|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.6|10605.6|0
1732091830000|2024-11-20 08:37:10|10610.8|10605.8|10611.5|10606.5|10611.5|10606.5|10610.8|10605.8|0
1732091840000|2024-11-20 08:37:20|10611.3|10606.3|10611.7|10606.7|10611.8|10606.8|10611.1|10606.1|3
1732091850000|2024-11-20 08:37:30|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|0
1732091860000|2024-11-20 08:37:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1732091870000|2024-11-20 08:37:50|10612|10607|10612|10607|10612.1|10607.1|10612|10607|1
1732091880000|2024-11-20 08:38:00|10611.8|10606.8|10612.6|10607.6|10613.2|10608.2|10611.3|10606.3|3
1732091890000|2024-11-20 08:38:10|10612.7|10607.7|10614|10609|10614|10609|10612.7|10607.7|1
1732091900000|2024-11-20 08:38:20|10614.2|10609.2|10615.2|10610.2|10615.6|10610.6|10614.2|10609.2|2
1732091910000|2024-11-20 08:38:30|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10615.1|10610.1|1
1732091920000|2024-11-20 08:38:40|10615.3|10610.3|10616|10611|10616|10611|10615.3|10610.3|0
1732091930000|2024-11-20 08:38:50|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1732091950000|2024-11-20 08:39:10|10615.7|10610.7|10616.2|10611.2|10616.6|10611.6|10615.6|10610.6|5
1732091960000|2024-11-20 08:39:20|10616.1|10611.1|10616.2|10611.2|10616.4|10611.4|10616.1|10611.1|1
1732091970000|2024-11-20 08:39:30|10616.3|10611.3|10616.4|10611.4|10616.5|10611.5|10616.2|10611.2|0
1732091980000|2024-11-20 08:39:40|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1732092000000|2024-11-20 08:40:00|10616.2|10611.2|10616|10611|10616.3|10611.3|10616|10611|1
1732092010000|2024-11-20 08:40:10|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.6|10610.6|1
1732092020000|2024-11-20 08:40:20|10615.9|10610.9|10616.8|10611.8|10616.8|10611.8|10615.7|10610.7|0
1732092030000|2024-11-20 08:40:30|10617|10612|10617.2|10612.2|10617.2|10612.2|10617|10612|0
1732092040000|2024-11-20 08:40:40|10617.3|10612.3|10618.2|10613.2|10618.3|10613.3|10617.3|10612.3|7
1732092050000|2024-11-20 08:40:50|10618.1|10613.1|10617.7|10612.7|10618.1|10613.1|10617.6|10612.6|8
1732092060000|2024-11-20 08:41:00|10617.8|10612.8|10617.8|10612.8|10618|10613|10617.6|10612.6|0
1732092070000|2024-11-20 08:41:10|10618|10613|10618.2|10613.2|10618.2|10613.2|10618|10613|0
1732092080000|2024-11-20 08:41:20|10618.1|10613.1|10618.5|10613.5|10618.5|10613.5|10618|10613|0
1732092100000|2024-11-20 08:41:40|10618.7|10613.7|10619.2|10614.2|10619.3|10614.3|10618.7|10613.7|1
1732092110000|2024-11-20 08:41:50|10619.3|10614.3|10618.3|10613.3|10619.3|10614.3|10618.3|10613.3|3
1732092120000|2024-11-20 08:42:00|10618.6|10613.6|10618.8|10613.8|10619.3|10614.3|10618.6|10613.6|3
1732092130000|2024-11-20 08:42:10|10618.7|10613.7|10619.1|10614.1|10619.1|10614.1|10618.7|10613.7|4
1732092140000|2024-11-20 08:42:20|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|7
1732092150000|2024-11-20 08:42:30|10618.8|10613.8|10618.1|10613.1|10619|10614|10618.1|10613.1|1
1732092160000|2024-11-20 08:42:40|10618|10613|10616.9|10611.9|10618|10613|10616.9|10611.9|1
1732092170000|2024-11-20 08:42:50|10616.8|10611.8|10616.4|10611.4|10616.8|10611.8|10616.4|10611.4|3
1732092180000|2024-11-20 08:43:00|10616.2|10611.2|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|0
1732092190000|2024-11-20 08:43:10|10616.8|10611.8|10617.1|10612.1|10617.2|10612.2|10616.8|10611.8|3
1732092200000|2024-11-20 08:43:20|10617.2|10612.2|10616.6|10611.6|10617.4|10612.4|10616.6|10611.6|1
1732092210000|2024-11-20 08:43:30|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10615.9|10610.9|4
1732092220000|2024-11-20 08:43:40|10615.8|10610.8|10615.7|10610.7|10615.8|10610.8|10615.7|10610.7|1
1732092230000|2024-11-20 08:43:50|10615.8|10610.8|10616.5|10611.5|10616.6|10611.6|10615.7|10610.7|4
1732092240000|2024-11-20 08:44:00|10616.6|10611.6|10617|10612|10617|10612|10616.3|10611.3|5
1732092250000|2024-11-20 08:44:10|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|6
1732092260000|2024-11-20 08:44:20|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.9|10612.9|3
1732092270000|2024-11-20 08:44:30|10618.3|10613.3|10618.5|10613.5|10618.6|10613.6|10618.2|10613.2|0
1732092280000|2024-11-20 08:44:40|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1732092290000|2024-11-20 08:44:50|10618.4|10613.4|10618.5|10613.5|10618.7|10613.7|10618.4|10613.4|1
1732092300000|2024-11-20 08:45:00|10618.4|10613.4|10618|10613|10618.4|10613.4|10617.9|10612.9|4
1732092310000|2024-11-20 08:45:10|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|4
1732092320000|2024-11-20 08:45:20|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|1
1732092330000|2024-11-20 08:45:30|10617.3|10612.3|10617.3|10612.3|10617.4|10612.4|10617.2|10612.2|5
1732092340000|2024-11-20 08:45:40|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10616.9|10611.9|1
1732092350000|2024-11-20 08:45:50|10617.2|10612.2|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|0
1732092360000|2024-11-20 08:46:00|10617.2|10612.2|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|2
1732092370000|2024-11-20 08:46:10|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|3
1732092380000|2024-11-20 08:46:20|10617.4|10612.4|10617.8|10612.8|10617.8|10612.8|10617.4|10612.4|4
1732092390000|2024-11-20 08:46:30|10617.7|10612.7|10617.6|10612.6|10618.2|10613.2|10617.6|10612.6|5
1732092400000|2024-11-20 08:46:40|10617.7|10612.7|10618.3|10613.3|10618.3|10613.3|10617.7|10612.7|3
1732092410000|2024-11-20 08:46:50|10618.2|10613.2|10618.4|10613.4|10618.7|10613.7|10618.2|10613.2|1
1732092420000|2024-11-20 08:47:00|10618.5|10613.5|10617.7|10612.7|10618.8|10613.8|10617.6|10612.6|1
1732092430000|2024-11-20 08:47:10|10617.4|10612.4|10618|10613|10618|10613|10617.4|10612.4|0
1732092440000|2024-11-20 08:47:20|10618.3|10613.3|10618.5|10613.5|10618.5|10613.5|10618.3|10613.3|0
1732092450000|2024-11-20 08:47:30|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|3
1732092460000|2024-11-20 08:47:40|10618.9|10613.9|10618.9|10613.9|10619|10614|10618.9|10613.9|0
1732092470000|2024-11-20 08:47:50|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.5|10613.5|2
1732092480000|2024-11-20 08:48:00|10618.6|10613.6|10618.6|10613.6|10618.8|10613.8|10618.4|10613.4|3
1732092490000|2024-11-20 08:48:10|10618.4|10613.4|10618|10613|10618.4|10613.4|10618|10613|0
1732092500000|2024-11-20 08:48:20|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.7|10612.7|0
1732092510000|2024-11-20 08:48:30|10617.8|10612.8|10618.3|10613.3|10618.3|10613.3|10617.8|10612.8|0
1732092520000|2024-11-20 08:48:40|10618.2|10613.2|10618.2|10613.2|10618.3|10613.3|10617.9|10612.9|0
1732092530000|2024-11-20 08:48:50|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.7|10612.7|0
1732092540000|2024-11-20 08:49:00|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.3|10612.3|1
1732092550000|2024-11-20 08:49:10|10617.5|10612.5|10617.5|10612.5|10617.8|10612.8|10617.4|10612.4|0
1732092560000|2024-11-20 08:49:20|10617.6|10612.6|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|0
1732092570000|2024-11-20 08:49:30|10617.6|10612.6|10618.1|10613.1|10618.2|10613.2|10617.5|10612.5|4
1732092580000|2024-11-20 08:49:40|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1732092590000|2024-11-20 08:49:50|10618|10613|10618|10613|10618.1|10613.1|10617.9|10612.9|1
1732092600000|2024-11-20 08:50:00|10618.1|10613.1|10618.5|10613.5|10618.5|10613.5|10618|10613|1
1732092610000|2024-11-20 08:50:10|10618.4|10613.4|10618.1|10613.1|10618.4|10613.4|10618.1|10613.1|4
1732092620000|2024-11-20 08:50:20|10617.9|10612.9|10618|10613|10618|10613|10617.9|10612.9|3
1732092630000|2024-11-20 08:50:30|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.9|10612.9|1
1732092640000|2024-11-20 08:50:40|10618|10613|10618.8|10613.8|10618.8|10613.8|10617.9|10612.9|4
1732092650000|2024-11-20 08:50:50|10618.7|10613.7|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|0
1732092660000|2024-11-20 08:51:00|10618.8|10613.8|10618.4|10613.4|10618.8|10613.8|10618.2|10613.2|1
1732092670000|2024-11-20 08:51:10|10618.2|10613.2|10618.4|10613.4|10618.5|10613.5|10618.2|10613.2|0
1732092680000|2024-11-20 08:51:20|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.5|10613.5|0
1732092690000|2024-11-20 08:51:30|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1732092700000|2024-11-20 08:51:40|10618.5|10613.5|10619.2|10614.2|10619.2|10614.2|10618.5|10613.5|4
1732092710000|2024-11-20 08:51:50|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|6
1732092720000|2024-11-20 08:52:00|10619.4|10614.4|10620.6|10615.6|10620.6|10615.6|10619.4|10614.4|6
1732092730000|2024-11-20 08:52:10|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|4
1732092740000|2024-11-20 08:52:20|10621.5|10616.5|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1732092750000|2024-11-20 08:52:30|10621.5|10616.5|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|0
1732092760000|2024-11-20 08:52:40|10621.4|10616.4|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|1
1732092770000|2024-11-20 08:52:50|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|0
1732092780000|2024-11-20 08:53:00|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|4
1732092800000|2024-11-20 08:53:20|10621.1|10616.1|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|2
1732092810000|2024-11-20 08:53:30|10620.8|10615.8|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|1
1732092830000|2024-11-20 08:53:50|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|4
1732092840000|2024-11-20 08:54:00|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|5
1732092850000|2024-11-20 08:54:10|10621.3|10616.3|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|2
1732092860000|2024-11-20 08:54:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1732092870000|2024-11-20 08:54:30|10621.5|10616.5|10621.5|10616.5|10621.6|10616.6|10621.5|10616.5|0
1732092880000|2024-11-20 08:54:40|10621.6|10616.6|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1732092890000|2024-11-20 08:54:50|10621.5|10616.5|10620.9|10615.9|10621.6|10616.6|10620.9|10615.9|1
1732092900000|2024-11-20 08:55:00|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|1
1732092910000|2024-11-20 08:55:10|10620.4|10615.4|10620.4|10615.4|10620.6|10615.6|10620.4|10615.4|0
1732092920000|2024-11-20 08:55:20|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.1|10615.1|0
1732092930000|2024-11-20 08:55:30|10620.1|10615.1|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1732092940000|2024-11-20 08:55:40|10619.2|10614.2|10618.4|10613.4|10619.2|10614.2|10618.4|10613.4|3
1732092950000|2024-11-20 08:55:50|10618.7|10613.7|10618.4|10613.4|10618.8|10613.8|10618.4|10613.4|10
1732092960000|2024-11-20 08:56:00|10618.3|10613.3|10618.7|10613.7|10618.8|10613.8|10618.3|10613.3|0
1732092970000|2024-11-20 08:56:10|10618.8|10613.8|10619.1|10614.1|10619.2|10614.2|10618.7|10613.7|1
1732092980000|2024-11-20 08:56:20|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1732092990000|2024-11-20 08:56:30|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1732093000000|2024-11-20 08:56:40|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.4|10613.4|1
1732093010000|2024-11-20 08:56:50|10619|10614|10619|10614|10619|10614|10619|10614|0
1732093020000|2024-11-20 08:57:00|10619.2|10614.2|10619.1|10614.1|10619.3|10614.3|10619.1|10614.1|1
1732093030000|2024-11-20 08:57:10|10619.2|10614.2|10618.6|10613.6|10619.2|10614.2|10618.6|10613.6|0
1732093040000|2024-11-20 08:57:20|10618.7|10613.7|10619.2|10614.2|10619.2|10614.2|10618.6|10613.6|0
1732093050000|2024-11-20 08:57:30|10619.1|10614.1|10619.3|10614.3|10619.3|10614.3|10619.1|10614.1|0
1732093060000|2024-11-20 08:57:40|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.6|10614.6|0
1732093070000|2024-11-20 08:57:50|10619.7|10614.7|10620.1|10615.1|10620.2|10615.2|10619.6|10614.6|14
1732093090000|2024-11-20 08:58:10|10619.8|10614.8|10620.1|10615.1|10620.2|10615.2|10619.6|10614.6|2
1732093100000|2024-11-20 08:58:20|10620.2|10615.2|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|2
1732093110000|2024-11-20 08:58:30|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1732093120000|2024-11-20 08:58:40|10619.7|10614.7|10619.8|10614.8|10619.9|10614.9|10619.6|10614.6|2
1732093130000|2024-11-20 08:58:50|10619.7|10614.7|10619.7|10614.7|10620.1|10615.1|10619.7|10614.7|0
1732093140000|2024-11-20 08:59:00|10619.8|10614.8|10620|10615|10620.1|10615.1|10619.8|10614.8|0
1732093150000|2024-11-20 08:59:10|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|0
1732093160000|2024-11-20 08:59:20|10620|10615|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|0
1732093170000|2024-11-20 08:59:30|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|1
1732093180000|2024-11-20 08:59:40|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.6|10614.6|0
1732093190000|2024-11-20 08:59:50|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1732093200000|2024-11-20 09:00:00|10619.3|10614.3|10620.7|10615.7|10620.7|10615.7|10619.3|10614.3|2
1732093210000|2024-11-20 09:00:10|10620.8|10615.8|10620.9|10615.9|10621.1|10616.1|10620.7|10615.7|4
1732093220000|2024-11-20 09:00:20|10620.7|10615.7|10621.1|10616.1|10621.3|10616.3|10620.7|10615.7|5
1732093230000|2024-11-20 09:00:30|10620.8|10615.8|10621.3|10616.3|10621.3|10616.3|10620.7|10615.7|4
1732093240000|2024-11-20 09:00:40|10621.4|10616.4|10621.5|10616.5|10621.6|10616.6|10621.4|10616.4|1
1732093250000|2024-11-20 09:00:50|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|0
1732093260000|2024-11-20 09:01:00|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.5|10616.5|5
1732093270000|2024-11-20 09:01:10|10621.6|10616.6|10621.6|10616.6|10621.8|10616.8|10621.5|10616.5|1
1732093280000|2024-11-20 09:01:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1732093290000|2024-11-20 09:01:30|10620.9|10615.9|10621.3|10616.3|10621.3|10616.3|10620.9|10615.9|0
1732093300000|2024-11-20 09:01:40|10621.5|10616.5|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|2
1732093310000|2024-11-20 09:01:50|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|2
1732093320000|2024-11-20 09:02:00|10622.1|10617.1|10621.8|10616.8|10622.2|10617.2|10621.8|10616.8|4
1732093330000|2024-11-20 09:02:10|10621.9|10616.9|10621.7|10616.7|10621.9|10616.9|10621.7|10616.7|1
1732093340000|2024-11-20 09:02:20|10621.6|10616.6|10621.5|10616.5|10621.6|10616.6|10621.5|10616.5|0
1732093350000|2024-11-20 09:02:30|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621|10616|1
1732093360000|2024-11-20 09:02:40|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621|10616|0
1732093370000|2024-11-20 09:02:50|10621.2|10616.2|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|0
1732093380000|2024-11-20 09:03:00|10621.2|10616.2|10621.8|10616.8|10621.8|10616.8|10621.2|10616.2|1
1732093390000|2024-11-20 09:03:10|10621.7|10616.7|10620.9|10615.9|10621.7|10616.7|10620.9|10615.9|1
1732093400000|2024-11-20 09:03:20|10621.2|10616.2|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|1
1732093410000|2024-11-20 09:03:30|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.1|10615.1|2
1732093420000|2024-11-20 09:03:40|10620.4|10615.4|10621.6|10616.6|10621.6|10616.6|10620.4|10615.4|0
1732093430000|2024-11-20 09:03:50|10621.8|10616.8|10621.5|10616.5|10621.8|10616.8|10621.4|10616.4|0
1732093440000|2024-11-20 09:04:00|10621.6|10616.6|10620.7|10615.7|10621.6|10616.6|10620.6|10615.6|1
1732093450000|2024-11-20 09:04:10|10620.6|10615.6|10620.4|10615.4|10620.8|10615.8|10620.4|10615.4|0
1732093460000|2024-11-20 09:04:20|10620.7|10615.7|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|1
1732093470000|2024-11-20 09:04:30|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.6|10615.6|6
1732093480000|2024-11-20 09:04:40|10620.8|10615.8|10620.3|10615.3|10620.8|10615.8|10620.1|10615.1|7
1732093490000|2024-11-20 09:04:50|10620.2|10615.2|10621.2|10616.2|10621.2|10616.2|10620.2|10615.2|2
1732093500000|2024-11-20 09:05:00|10621.3|10616.3|10621.2|10616.2|10621.5|10616.5|10621.1|10616.1|1
1732093510000|2024-11-20 09:05:10|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|0
1732093520000|2024-11-20 09:05:20|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.3|10616.3|3
1732093530000|2024-11-20 09:05:30|10621.6|10616.6|10621.1|10616.1|10621.6|10616.6|10620.6|10615.6|4
1732093540000|2024-11-20 09:05:40|10621.2|10616.2|10621.3|10616.3|10621.4|10616.4|10621.1|10616.1|1
1732093550000|2024-11-20 09:05:50|10621.2|10616.2|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|1
1732093560000|2024-11-20 09:06:00|10620.7|10615.7|10621.2|10616.2|10621.2|10616.2|10620.6|10615.6|0
1732093570000|2024-11-20 09:06:10|10621.3|10616.3|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|1
1732093580000|2024-11-20 09:06:20|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1732093590000|2024-11-20 09:06:30|10621.6|10616.6|10621.5|10616.5|10621.6|10616.6|10621.4|10616.4|0
1732064400000|2024-11-20 01:00:00|10587.8|10582.8|10587.1|10582.1|10587.8|10582.8|10586.3|10581.3|5
1732064410000|2024-11-20 01:00:10|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1732064420000|2024-11-20 01:00:20|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586|10581|1
1732064430000|2024-11-20 01:00:30|10586.6|10581.6|10586.7|10581.7|10586.7|10581.7|10586.6|10581.6|8
1732064440000|2024-11-20 01:00:40|10586.6|10581.6|10586.3|10581.3|10586.9|10581.9|10586.3|10581.3|0
1732064450000|2024-11-20 01:00:50|10585.7|10580.7|10586|10581|10586.9|10581.9|10585.7|10580.7|0
1732064460000|2024-11-20 01:01:00|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732064470000|2024-11-20 01:01:10|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|0
1732064480000|2024-11-20 01:01:20|10585.7|10580.7|10585.7|10580.7|10585.8|10580.8|10585.6|10580.6|7
1732064490000|2024-11-20 01:01:30|10585.6|10580.6|10586.6|10581.6|10586.6|10581.6|10585.6|10580.6|2
1732064500000|2024-11-20 01:01:40|10586.3|10581.3|10585.7|10580.7|10586.3|10581.3|10585.7|10580.7|2
1732064510000|2024-11-20 01:01:50|10585.6|10580.6|10585.4|10580.4|10585.7|10580.7|10585.3|10580.3|0
1732064520000|2024-11-20 01:02:00|10585.3|10580.3|10585.4|10580.4|10585.6|10580.6|10585.3|10580.3|2
1732064530000|2024-11-20 01:02:10|10585|10580|10584.9|10579.9|10585|10580|10584.9|10579.9|0
1732064540000|2024-11-20 01:02:20|10585|10580|10584.3|10579.3|10585|10580|10584.3|10579.3|9
1732064550000|2024-11-20 01:02:30|10584.4|10579.4|10584.8|10579.8|10584.9|10579.9|10584.4|10579.4|4
1732064560000|2024-11-20 01:02:40|10584.6|10579.6|10584.1|10579.1|10584.6|10579.6|10584|10579|6
1732064570000|2024-11-20 01:02:50|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|1
1732064580000|2024-11-20 01:03:00|10584|10579|10583.8|10578.8|10584|10579|10583.8|10578.8|0
1732064590000|2024-11-20 01:03:10|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10584.2|10579.2|4
1732064600000|2024-11-20 01:03:20|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|2
1732064610000|2024-11-20 01:03:30|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.8|10579.8|0
1732064620000|2024-11-20 01:03:40|10585.1|10580.1|10585.3|10580.3|10585.5|10580.5|10585.1|10580.1|5
1732064630000|2024-11-20 01:03:50|10585|10580|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|4
1732064640000|2024-11-20 01:04:00|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|0
1732064650000|2024-11-20 01:04:10|10584.7|10579.7|10584.3|10579.3|10584.7|10579.7|10584.3|10579.3|0
1732064660000|2024-11-20 01:04:20|10584|10579|10584.3|10579.3|10584.3|10579.3|10584|10579|1
1732064670000|2024-11-20 01:04:30|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10584.4|10579.4|0
1732064680000|2024-11-20 01:04:40|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|0
1732064690000|2024-11-20 01:04:50|10584.5|10579.5|10584.3|10579.3|10584.8|10579.8|10584.3|10579.3|0
1732064720000|2024-11-20 01:05:20|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|2
1732064730000|2024-11-20 01:05:30|10584.6|10579.6|10585.3|10580.3|10585.3|10580.3|10584.5|10579.5|6
1732064740000|2024-11-20 01:05:40|10585|10580|10585.3|10580.3|10585.3|10580.3|10584.8|10579.8|0
1732064750000|2024-11-20 01:05:50|10585.4|10580.4|10585.6|10580.6|10585.8|10580.8|10585.4|10580.4|1
1732064760000|2024-11-20 01:06:00|10585.8|10580.8|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|0
1732064770000|2024-11-20 01:06:10|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732064780000|2024-11-20 01:06:20|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|2
1732064790000|2024-11-20 01:06:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732064800000|2024-11-20 01:06:40|10585.5|10580.5|10585.4|10580.4|10585.5|10580.5|10585.4|10580.4|1
1732064820000|2024-11-20 01:07:00|10585.3|10580.3|10586.1|10581.1|10586.1|10581.1|10585.3|10580.3|8
1732064830000|2024-11-20 01:07:10|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|2
1732064850000|2024-11-20 01:07:30|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1732064860000|2024-11-20 01:07:40|10586|10581|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|6
1732064880000|2024-11-20 01:08:00|10586|10581|10586|10581|10586.1|10581.1|10585.9|10580.9|5
1732064890000|2024-11-20 01:08:10|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732064900000|2024-11-20 01:08:20|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1732064920000|2024-11-20 01:08:40|10586|10581|10586|10581|10586.1|10581.1|10586|10581|0
1732064930000|2024-11-20 01:08:50|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1732064940000|2024-11-20 01:09:00|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|2
1732064950000|2024-11-20 01:09:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|1
1732064960000|2024-11-20 01:09:20|10586.8|10581.8|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|1
1732064970000|2024-11-20 01:09:30|10587.3|10582.3|10586.6|10581.6|10587.3|10582.3|10586.5|10581.5|4
1732064980000|2024-11-20 01:09:40|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.4|10581.4|1
1732064990000|2024-11-20 01:09:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732065000000|2024-11-20 01:10:00|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|2
1732065010000|2024-11-20 01:10:10|10586.1|10581.1|10585.4|10580.4|10586.2|10581.2|10585.4|10580.4|9
1732065020000|2024-11-20 01:10:20|10585.5|10580.5|10585.3|10580.3|10585.5|10580.5|10585.3|10580.3|0
1732065040000|2024-11-20 01:10:40|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|0
1732065050000|2024-11-20 01:10:50|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|2
1732065060000|2024-11-20 01:11:00|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.5|10580.5|2
1732065070000|2024-11-20 01:11:10|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|0
1732065080000|2024-11-20 01:11:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732065090000|2024-11-20 01:11:30|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|3
1732065100000|2024-11-20 01:11:40|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.5|10581.5|1
1732065110000|2024-11-20 01:11:50|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|1
1732065120000|2024-11-20 01:12:00|10587.7|10582.7|10587.5|10582.5|10587.8|10582.8|10587.5|10582.5|3
1732065130000|2024-11-20 01:12:10|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732065140000|2024-11-20 01:12:20|||||||||1
1732065150000|2024-11-20 01:12:30|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|2
1732065160000|2024-11-20 01:12:40|10587.5|10582.5|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1732065170000|2024-11-20 01:12:50|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|0
1732065180000|2024-11-20 01:13:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732065190000|2024-11-20 01:13:10|10587.4|10582.4|10587.8|10582.8|10587.8|10582.8|10587.4|10582.4|4
1732065200000|2024-11-20 01:13:20|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.4|10582.4|10
1732065210000|2024-11-20 01:13:30|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1732065220000|2024-11-20 01:13:40|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|2
1732065230000|2024-11-20 01:13:50|10588|10583|10587.9|10582.9|10588|10583|10587.9|10582.9|1
1732065250000|2024-11-20 01:14:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|4
1732065260000|2024-11-20 01:14:20|10588.3|10583.3|10588|10583|10588.3|10583.3|10587.9|10582.9|1
1732065270000|2024-11-20 01:14:30|10588.1|10583.1|10588|10583|10588.1|10583.1|10587.9|10582.9|2
1732065280000|2024-11-20 01:14:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732065290000|2024-11-20 01:14:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|2
1732065300000|2024-11-20 01:15:00|10588.6|10583.6|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|7
1732065310000|2024-11-20 01:15:10|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|1
1732065320000|2024-11-20 01:15:20|10588.2|10583.2|10587.9|10582.9|10588.3|10583.3|10587.9|10582.9|0
1732065330000|2024-11-20 01:15:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732065340000|2024-11-20 01:15:40|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732065350000|2024-11-20 01:15:50|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.3|10582.3|1
1732065380000|2024-11-20 01:16:20|10587.2|10582.2|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|1
1732065390000|2024-11-20 01:16:30|10587.6|10582.6|10588|10583|10588.1|10583.1|10587.6|10582.6|0
1732065400000|2024-11-20 01:16:40|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1732065410000|2024-11-20 01:16:50|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1732065420000|2024-11-20 01:17:00|10588|10583|10588.8|10583.8|10588.8|10583.8|10588|10583|0
1732065430000|2024-11-20 01:17:10|10588.9|10583.9|10588.4|10583.4|10589|10584|10588.4|10583.4|3
1732065440000|2024-11-20 01:17:20|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1732065460000|2024-11-20 01:17:40|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1732065470000|2024-11-20 01:17:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732065480000|2024-11-20 01:18:00|10588.6|10583.6|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1732065490000|2024-11-20 01:18:10|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|1
1732065500000|2024-11-20 01:18:20|10589.4|10584.4|10589.8|10584.8|10589.8|10584.8|10589.4|10584.4|0
1732065530000|2024-11-20 01:18:50|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.3|10584.3|0
1732065540000|2024-11-20 01:19:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732065550000|2024-11-20 01:19:10|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732065560000|2024-11-20 01:19:20|10588.9|10583.9|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1732065580000|2024-11-20 01:19:40|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|7
1732065590000|2024-11-20 01:19:50|10588.3|10583.3|10588.4|10583.4|10588.5|10583.5|10588.3|10583.3|0
1732065620000|2024-11-20 01:20:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732065630000|2024-11-20 01:20:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732065640000|2024-11-20 01:20:40|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1732065660000|2024-11-20 01:21:00|10588.3|10583.3|10588.5|10583.5|10588.6|10583.6|10588.3|10583.3|1
1732065670000|2024-11-20 01:21:10|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1732065680000|2024-11-20 01:21:20|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|0
1732065690000|2024-11-20 01:21:30|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732065700000|2024-11-20 01:21:40|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732065710000|2024-11-20 01:21:50|10589|10584|10589|10584|10589.1|10584.1|10589|10584|0
1732065720000|2024-11-20 01:22:00|10589.1|10584.1|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|2
1732065730000|2024-11-20 01:22:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732065740000|2024-11-20 01:22:20|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1732065750000|2024-11-20 01:22:30|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|0
1732065810000|2024-11-20 01:23:30|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|2
1732065820000|2024-11-20 01:23:40|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732065860000|2024-11-20 01:24:20|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732065870000|2024-11-20 01:24:30|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.4|10583.4|0
1732065880000|2024-11-20 01:24:40|10588|10583|10587.9|10582.9|10588.2|10583.2|10587.9|10582.9|0
1732065890000|2024-11-20 01:24:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732065900000|2024-11-20 01:25:00|10588.1|10583.1|10588.2|10583.2|10588.3|10583.3|10588.1|10583.1|0
1732065910000|2024-11-20 01:25:10|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1732065920000|2024-11-20 01:25:20|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1732065940000|2024-11-20 01:25:40|10588.6|10583.6|10588.5|10583.5|10588.8|10583.8|10588.4|10583.4|2
1732065950000|2024-11-20 01:25:50|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.5|10583.5|0
1732065960000|2024-11-20 01:26:00|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1732065980000|2024-11-20 01:26:20|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|0
1732065990000|2024-11-20 01:26:30|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1732066010000|2024-11-20 01:26:50|10588.4|10583.4|10588.6|10583.6|10588.6|10583.6|10588.4|10583.4|1
1732066020000|2024-11-20 01:27:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1732066040000|2024-11-20 01:27:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1732066050000|2024-11-20 01:27:30|10588.5|10583.5|10588.7|10583.7|10588.9|10583.9|10588.5|10583.5|0
1732066060000|2024-11-20 01:27:40|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1732066070000|2024-11-20 01:27:50|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1732066100000|2024-11-20 01:28:20|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732066110000|2024-11-20 01:28:30|10589.3|10584.3|10589.1|10584.1|10589.3|10584.3|10589|10584|2
1732066120000|2024-11-20 01:28:40|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732066130000|2024-11-20 01:28:50|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|1
1732066140000|2024-11-20 01:29:00|10589.5|10584.5|10589.6|10584.6|10589.6|10584.6|10589.3|10584.3|2
1732066150000|2024-11-20 01:29:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732066160000|2024-11-20 01:29:20|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|0
1732066170000|2024-11-20 01:29:30|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732066180000|2024-11-20 01:29:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732066190000|2024-11-20 01:29:50|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732066200000|2024-11-20 01:30:00|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1732066210000|2024-11-20 01:30:10|10589.5|10584.5|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|0
1732066230000|2024-11-20 01:30:30|10589.2|10584.2|10589.3|10584.3|10589.5|10584.5|10588.9|10583.9|0
1732066240000|2024-11-20 01:30:40|10589.4|10584.4|10590|10585|10590|10585|10589.4|10584.4|1
1732066250000|2024-11-20 01:30:50|10590.1|10585.1|10590.8|10585.8|10590.8|10585.8|10590.1|10585.1|1
1732066260000|2024-11-20 01:31:00|10590.9|10585.9|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1732066270000|2024-11-20 01:31:10|10590.7|10585.7|10590.2|10585.2|10590.8|10585.8|10590.2|10585.2|0
1732066280000|2024-11-20 01:31:20|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732066290000|2024-11-20 01:31:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732066300000|2024-11-20 01:31:40|10590.1|10585.1|10590.2|10585.2|10590.3|10585.3|10590.1|10585.1|0
1732066310000|2024-11-20 01:31:50|10590.1|10585.1|10588.8|10583.8|10590.1|10585.1|10588.8|10583.8|0
1732066320000|2024-11-20 01:32:00|10588.9|10583.9|10588.9|10583.9|10589|10584|10588.9|10583.9|0
1732066330000|2024-11-20 01:32:10|10589|10584|10589|10584|10589.3|10584.3|10589|10584|0
1732066340000|2024-11-20 01:32:20|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732066350000|2024-11-20 01:32:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732066370000|2024-11-20 01:32:50|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732066380000|2024-11-20 01:33:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732066390000|2024-11-20 01:33:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732066400000|2024-11-20 01:33:20|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|0
1732066410000|2024-11-20 01:33:30|10589.8|10584.8|10590|10585|10590|10585|10589.7|10584.7|1
1732066420000|2024-11-20 01:33:40|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1732066430000|2024-11-20 01:33:50|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|1
1732066450000|2024-11-20 01:34:10|10589.9|10584.9|10589.3|10584.3|10589.9|10584.9|10589.3|10584.3|0
1732066460000|2024-11-20 01:34:20|10588.9|10583.9|10589|10584|10589|10584|10588.8|10583.8|3
1732066470000|2024-11-20 01:34:30|10588.9|10583.9|10588.7|10583.7|10589|10584|10588.7|10583.7|0
1732066480000|2024-11-20 01:34:40|10588.8|10583.8|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|0
1732066490000|2024-11-20 01:34:50|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|1
1732066510000|2024-11-20 01:35:10|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1732066530000|2024-11-20 01:35:30|10589|10584|10589|10584|10589.2|10584.2|10588.8|10583.8|0
1732066540000|2024-11-20 01:35:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732066560000|2024-11-20 01:36:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1732066570000|2024-11-20 01:36:10|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|1
1732066580000|2024-11-20 01:36:20|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732066600000|2024-11-20 01:36:40|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732066610000|2024-11-20 01:36:50|10589|10584|10589.3|10584.3|10589.3|10584.3|10589|10584|0
1732066630000|2024-11-20 01:37:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732066640000|2024-11-20 01:37:20|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.7|10583.7|0
1732066670000|2024-11-20 01:37:50|10588.7|10583.7|10588.4|10583.4|10588.7|10583.7|10588.4|10583.4|0
1732066680000|2024-11-20 01:38:00|10588.3|10583.3|10588|10583|10588.3|10583.3|10587.9|10582.9|0
1732066690000|2024-11-20 01:38:10|10587.9|10582.9|10587.5|10582.5|10588|10583|10587.5|10582.5|0
1732066700000|2024-11-20 01:38:20|||||||||1
1732066710000|2024-11-20 01:38:30|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587|10582|2
1732066720000|2024-11-20 01:38:40|10586.8|10581.8|10586.4|10581.4|10586.8|10581.8|10586.4|10581.4|4
1732066730000|2024-11-20 01:38:50|10586.5|10581.5|10586.7|10581.7|10586.8|10581.8|10586.5|10581.5|0
1732066740000|2024-11-20 01:39:00|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1732066780000|2024-11-20 01:39:40|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.4|10581.4|5
1732066790000|2024-11-20 01:39:50|10586.4|10581.4|10586|10581|10586.5|10581.5|10586|10581|0
1732066800000|2024-11-20 01:40:00|10585.9|10580.9|10586.3|10581.3|10586.3|10581.3|10585.9|10580.9|0
1732066810000|2024-11-20 01:40:10|10586.4|10581.4|10586|10581|10586.4|10581.4|10585.9|10580.9|0
1732066820000|2024-11-20 01:40:20|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732066850000|2024-11-20 01:40:50|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1732066860000|2024-11-20 01:41:00|10585.8|10580.8|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732066880000|2024-11-20 01:41:20|10585.8|10580.8|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|0
1732066900000|2024-11-20 01:41:40|10586.3|10581.3|10586.5|10581.5|10586.5|10581.5|10586.3|10581.3|0
1732066910000|2024-11-20 01:41:50|10586.2|10581.2|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|0
1732066920000|2024-11-20 01:42:00|10586.9|10581.9|10587|10582|10587.1|10582.1|10586.7|10581.7|1
1732066930000|2024-11-20 01:42:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|0
1732066940000|2024-11-20 01:42:20|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1732066960000|2024-11-20 01:42:40|10587|10582|10587|10582|10587|10582|10586.9|10581.9|0
1732066970000|2024-11-20 01:42:50|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732066980000|2024-11-20 01:43:00|10586.7|10581.7|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|0
1732066990000|2024-11-20 01:43:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10586.9|10581.9|0
1732067000000|2024-11-20 01:43:20|10587.2|10582.2|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1732067020000|2024-11-20 01:43:40|10587.3|10582.3|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1732067030000|2024-11-20 01:43:50|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1732067060000|2024-11-20 01:44:20|10586.9|10581.9|10587|10582|10587|10582|10586.9|10581.9|0
1732067070000|2024-11-20 01:44:30|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1732067090000|2024-11-20 01:44:50|10587.1|10582.1|10586.7|10581.7|10587.1|10582.1|10586.4|10581.4|0
1732067100000|2024-11-20 01:45:00|10586.8|10581.8|10587|10582|10587.1|10582.1|10586.7|10581.7|0
1732067110000|2024-11-20 01:45:10|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.7|10581.7|0
1732067140000|2024-11-20 01:45:40|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732067150000|2024-11-20 01:45:50|10586.7|10581.7|10586.4|10581.4|10586.7|10581.7|10586.4|10581.4|1
1732067160000|2024-11-20 01:46:00|10586.2|10581.2|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1732067170000|2024-11-20 01:46:10|10586.7|10581.7|10586|10581|10586.7|10581.7|10585.9|10580.9|0
1732067180000|2024-11-20 01:46:20|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732067200000|2024-11-20 01:46:40|10585.8|10580.8|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732067220000|2024-11-20 01:47:00|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.7|10580.7|0
1732067240000|2024-11-20 01:47:20|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.7|10580.7|1
1732067250000|2024-11-20 01:47:30|10585.7|10580.7|10586.1|10581.1|10586.1|10581.1|10585.7|10580.7|0
1732067290000|2024-11-20 01:48:10|10586.2|10581.2|10585.8|10580.8|10586.2|10581.2|10585.6|10580.6|2
1732067300000|2024-11-20 01:48:20|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586|10581|0
1732067310000|2024-11-20 01:48:30|10586.2|10581.2|10585.7|10580.7|10586.3|10581.3|10585.7|10580.7|0
1732067320000|2024-11-20 01:48:40|10586|10581|10586|10581|10586|10581|10586|10581|0
1732067330000|2024-11-20 01:48:50|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732067340000|2024-11-20 01:49:00|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|2
1732067350000|2024-11-20 01:49:10|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|0
1732067360000|2024-11-20 01:49:20|10586.6|10581.6|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|4
1732067370000|2024-11-20 01:49:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1732067380000|2024-11-20 01:49:40|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1732067390000|2024-11-20 01:49:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732067400000|2024-11-20 01:50:00|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.7|10581.7|0
1732067410000|2024-11-20 01:50:10|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732067420000|2024-11-20 01:50:20|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732067440000|2024-11-20 01:50:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|1
1732067450000|2024-11-20 01:50:50|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|1
1732067460000|2024-11-20 01:51:00|10587.5|10582.5|10588|10583|10588.1|10583.1|10587.5|10582.5|2
1732067470000|2024-11-20 01:51:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588|10583|1
1732067480000|2024-11-20 01:51:20|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1732067490000|2024-11-20 01:51:30|10588|10583|10588|10583|10588.1|10583.1|10588|10583|0
1732067510000|2024-11-20 01:51:50|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1732067520000|2024-11-20 01:52:00|10587.9|10582.9|10587.5|10582.5|10587.9|10582.9|10587.5|10582.5|0
1732067530000|2024-11-20 01:52:10|10587.6|10582.6|10588|10583|10588.1|10583.1|10587.6|10582.6|0
1732067540000|2024-11-20 01:52:20|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|0
1732067550000|2024-11-20 01:52:30|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587|10582|1
1732067560000|2024-11-20 01:52:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732067570000|2024-11-20 01:52:50|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1732067580000|2024-11-20 01:53:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732067600000|2024-11-20 01:53:20|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|1
1732067610000|2024-11-20 01:53:30|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1732067620000|2024-11-20 01:53:40|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1732067630000|2024-11-20 01:53:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732067640000|2024-11-20 01:54:00|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587|10582|0
1732067650000|2024-11-20 01:54:10|10587.6|10582.6|10587.2|10582.2|10587.6|10582.6|10587.2|10582.2|0
1732067660000|2024-11-20 01:54:20|10587.3|10582.3|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1732067680000|2024-11-20 01:54:40|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732067700000|2024-11-20 01:55:00|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.2|10582.2|0
1732067710000|2024-11-20 01:55:10|10587.2|10582.2|10587.1|10582.1|10587.3|10582.3|10587|10582|0
1732067720000|2024-11-20 01:55:20|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1732067730000|2024-11-20 01:55:30|10587|10582|10587.3|10582.3|10587.3|10582.3|10586.7|10581.7|0
1732067740000|2024-11-20 01:55:40|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732067750000|2024-11-20 01:55:50|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1732067760000|2024-11-20 01:56:00|10587.8|10582.8|10588|10583|10588.1|10583.1|10587.8|10582.8|0
1732067770000|2024-11-20 01:56:10|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.7|10582.7|0
1732067780000|2024-11-20 01:56:20|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732067790000|2024-11-20 01:56:30|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732067800000|2024-11-20 01:56:40|10587.3|10582.3|10586.8|10581.8|10587.3|10582.3|10586.8|10581.8|4
1732067810000|2024-11-20 01:56:50|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.6|10581.6|0
1732067820000|2024-11-20 01:57:00|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732067830000|2024-11-20 01:57:10|10587.1|10582.1|10587.3|10582.3|10587.4|10582.4|10587.1|10582.1|4
1732067840000|2024-11-20 01:57:20|10587.4|10582.4|10587.8|10582.8|10587.9|10582.9|10587.4|10582.4|0
1732067850000|2024-11-20 01:57:30|10587.7|10582.7|10587.5|10582.5|10587.8|10582.8|10587.5|10582.5|0
1732067860000|2024-11-20 01:57:40|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10587.2|10582.2|0
1732067870000|2024-11-20 01:57:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732067880000|2024-11-20 01:58:00|10587.3|10582.3|10587.5|10582.5|10587.8|10582.8|10587.3|10582.3|3
1732067900000|2024-11-20 01:58:20|10587.4|10582.4|10586.7|10581.7|10587.4|10582.4|10586.7|10581.7|0
1732067920000|2024-11-20 01:58:40|10587|10582|10587|10582|10587|10582|10587|10582|1
1732067930000|2024-11-20 01:58:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732067940000|2024-11-20 01:59:00|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|3
1732067950000|2024-11-20 01:59:10|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732067980000|2024-11-20 01:59:40|10586.6|10581.6|10586|10581|10586.6|10581.6|10586|10581|0
1732067990000|2024-11-20 01:59:50|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732068000000|2024-11-20 02:00:00|10585.4|10580.4|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|2
1732068010000|2024-11-20 02:00:10|10585.8|10580.8|10585.5|10580.5|10585.8|10580.8|10585.5|10580.5|0
1732068040000|2024-11-20 02:00:40|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1732068050000|2024-11-20 02:00:50|10585.5|10580.5|10585.5|10580.5|10585.6|10580.6|10585.4|10580.4|0
1732068060000|2024-11-20 02:01:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732068070000|2024-11-20 02:01:10|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1732068080000|2024-11-20 02:01:20|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068090000|2024-11-20 02:01:30|10585.1|10580.1|10585.5|10580.5|10585.6|10580.6|10585.1|10580.1|0
1732068100000|2024-11-20 02:01:40|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068110000|2024-11-20 02:01:50|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068120000|2024-11-20 02:02:00|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068140000|2024-11-20 02:02:20|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068150000|2024-11-20 02:02:30|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068160000|2024-11-20 02:02:40|10585|10580|10584.8|10579.8|10585|10580|10584.8|10579.8|0
1732068170000|2024-11-20 02:02:50|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|1
1732068180000|2024-11-20 02:03:00|10585.1|10580.1|10585|10580|10585.1|10580.1|10584.9|10579.9|0
1732068190000|2024-11-20 02:03:10|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1732068210000|2024-11-20 02:03:30|10585.2|10580.2|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068220000|2024-11-20 02:03:40|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|3
1732068230000|2024-11-20 02:03:50|10585.6|10580.6|10585.7|10580.7|10585.8|10580.8|10585.6|10580.6|0
1732068250000|2024-11-20 02:04:10|10585.5|10580.5|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1732068260000|2024-11-20 02:04:20|10585.8|10580.8|10586.3|10581.3|10586.3|10581.3|10585.8|10580.8|0
1732068270000|2024-11-20 02:04:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|3
1732068280000|2024-11-20 02:04:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1732068290000|2024-11-20 02:04:50|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732068310000|2024-11-20 02:05:10|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|0
1732068340000|2024-11-20 02:05:40|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.3|10581.3|1
1732068350000|2024-11-20 02:05:50|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1732068360000|2024-11-20 02:06:00|10586.8|10581.8|10586.4|10581.4|10586.8|10581.8|10586.4|10581.4|0
1732068370000|2024-11-20 02:06:10|10586.5|10581.5|10585.6|10580.6|10586.5|10581.5|10585.6|10580.6|0
1732068380000|2024-11-20 02:06:20|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068390000|2024-11-20 02:06:30|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068410000|2024-11-20 02:06:50|10585.6|10580.6|10585.2|10580.2|10585.6|10580.6|10585.2|10580.2|0
1732068420000|2024-11-20 02:07:00|10584.8|10579.8|10584.7|10579.7|10584.8|10579.8|10584.7|10579.7|0
1732068430000|2024-11-20 02:07:10|||||||||1
1732068440000|2024-11-20 02:07:20|10584.4|10579.4|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732068450000|2024-11-20 02:07:30|10584.5|10579.5|10584.2|10579.2|10584.5|10579.5|10584.2|10579.2|1
1732068470000|2024-11-20 02:07:50|10584.4|10579.4|10584.2|10579.2|10584.4|10579.4|10584.2|10579.2|0
1732068480000|2024-11-20 02:08:00|10584.5|10579.5|10584.8|10579.8|10584.8|10579.8|10584.4|10579.4|0
1732068490000|2024-11-20 02:08:10|10584.9|10579.9|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1732068500000|2024-11-20 02:08:20|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|1
1732068510000|2024-11-20 02:08:30|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732068520000|2024-11-20 02:08:40|10585.7|10580.7|10585.2|10580.2|10585.7|10580.7|10585.2|10580.2|0
1732068530000|2024-11-20 02:08:50|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068540000|2024-11-20 02:09:00|10585.3|10580.3|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|2
1732068560000|2024-11-20 02:09:20|10585.4|10580.4|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|0
1732068570000|2024-11-20 02:09:30|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|1
1732068580000|2024-11-20 02:09:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732068590000|2024-11-20 02:09:50|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|1
1732068600000|2024-11-20 02:10:00|||||||||4
1732068610000|2024-11-20 02:10:10|||||||||1
1732068640000|2024-11-20 02:10:40|10585.6|10580.6|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|0
1732068650000|2024-11-20 02:10:50|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068660000|2024-11-20 02:11:00|10585.5|10580.5|10585.2|10580.2|10585.5|10580.5|10585.2|10580.2|0
1732068670000|2024-11-20 02:11:10|10585.1|10580.1|10585|10580|10585.1|10580.1|10585|10580|4
1732068680000|2024-11-20 02:11:20|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1732068690000|2024-11-20 02:11:30|10584.7|10579.7|10584.8|10579.8|10584.8|10579.8|10584.7|10579.7|0
1732068700000|2024-11-20 02:11:40|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1732068720000|2024-11-20 02:12:00|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1732068730000|2024-11-20 02:12:10|10585.1|10580.1|10585.2|10580.2|10585.5|10580.5|10585.1|10580.1|2
1732068750000|2024-11-20 02:12:30|||||||||2
1732068760000|2024-11-20 02:12:40|10585.1|10580.1|10585.1|10580.1|10585.2|10580.2|10585.1|10580.1|0
1732068770000|2024-11-20 02:12:50|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1732068780000|2024-11-20 02:13:00|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|0
1732068790000|2024-11-20 02:13:10|10584.6|10579.6|10585.1|10580.1|10585.2|10580.2|10584.6|10579.6|2
1732068800000|2024-11-20 02:13:20|10585|10580|10585|10580|10585|10580|10584.9|10579.9|2
1732068810000|2024-11-20 02:13:30|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1732068820000|2024-11-20 02:13:40|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068830000|2024-11-20 02:13:50|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732068840000|2024-11-20 02:14:00|10585.2|10580.2|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|3
1732068850000|2024-11-20 02:14:10|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1732068880000|2024-11-20 02:14:40|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068890000|2024-11-20 02:14:50|10585.9|10580.9|10585.9|10580.9|10586|10581|10585.9|10580.9|3
1732068900000|2024-11-20 02:15:00|10586|10581|10586.2|10581.2|10586.2|10581.2|10586|10581|0
1732068910000|2024-11-20 02:15:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1732068920000|2024-11-20 02:15:20|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.4|10581.4|0
1732068940000|2024-11-20 02:15:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|2
1732068960000|2024-11-20 02:16:00|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732068970000|2024-11-20 02:16:10|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.4|10581.4|1
1732068980000|2024-11-20 02:16:20|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732068990000|2024-11-20 02:16:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732069000000|2024-11-20 02:16:40|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1732069010000|2024-11-20 02:16:50|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732069020000|2024-11-20 02:17:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732069040000|2024-11-20 02:17:20|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732069050000|2024-11-20 02:17:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732069060000|2024-11-20 02:17:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1732069070000|2024-11-20 02:17:50|10586.2|10581.2|10585.8|10580.8|10586.2|10581.2|10585.7|10580.7|0
1732069080000|2024-11-20 02:18:00|10586|10581|10585.8|10580.8|10586|10581|10585.7|10580.7|11
1732069090000|2024-11-20 02:18:10|10586|10581|10585.7|10580.7|10586|10581|10585.7|10580.7|0
1732069100000|2024-11-20 02:18:20|||||||||1
1732069110000|2024-11-20 02:18:30|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732069120000|2024-11-20 02:18:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|8
1732069130000|2024-11-20 02:18:50|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|0
1732069140000|2024-11-20 02:19:00|10586|10581|10585.7|10580.7|10586|10581|10585.7|10580.7|0
1732069160000|2024-11-20 02:19:20|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|4
1732069200000|2024-11-20 02:20:00|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|4
1732069210000|2024-11-20 02:20:10|10585.9|10580.9|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1732069230000|2024-11-20 02:20:30|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.3|10581.3|5
1732069240000|2024-11-20 02:20:40|10586.8|10581.8|10587.3|10582.3|10587.5|10582.5|10586.8|10581.8|1
1732069260000|2024-11-20 02:21:00|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.2|10582.2|0
1732069280000|2024-11-20 02:21:20|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|1
1732069300000|2024-11-20 02:21:40|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1732069310000|2024-11-20 02:21:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732069320000|2024-11-20 02:22:00|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732069330000|2024-11-20 02:22:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732069340000|2024-11-20 02:22:20|10587.2|10582.2|10586.8|10581.8|10587.2|10582.2|10586.7|10581.7|0
1732069350000|2024-11-20 02:22:30|10587.1|10582.1|10586.7|10581.7|10587.1|10582.1|10586.7|10581.7|3
1732069360000|2024-11-20 02:22:40|10586.6|10581.6|10586.2|10581.2|10586.6|10581.6|10586.2|10581.2|0
1732069370000|2024-11-20 02:22:50|10586.1|10581.1|10586.2|10581.2|10586.3|10581.3|10586.1|10581.1|2
1732069380000|2024-11-20 02:23:00|10586.4|10581.4|10586.2|10581.2|10586.5|10581.5|10586.2|10581.2|0
1732069400000|2024-11-20 02:23:20|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.7|10580.7|2
1732069410000|2024-11-20 02:23:30|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.4|10580.4|0
1732069430000|2024-11-20 02:23:50|10585.4|10580.4|10585.5|10580.5|10585.5|10580.5|10585.4|10580.4|0
1732069450000|2024-11-20 02:24:10|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|4
1732069460000|2024-11-20 02:24:20|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732069470000|2024-11-20 02:24:30|10585.2|10580.2|10584.7|10579.7|10585.3|10580.3|10584.7|10579.7|1
1732069500000|2024-11-20 02:25:00|10584.4|10579.4|10584.5|10579.5|10584.5|10579.5|10584.4|10579.4|0
1732069510000|2024-11-20 02:25:10|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1732069520000|2024-11-20 02:25:20|10584.4|10579.4|10584.4|10579.4|10584.5|10579.5|10584.1|10579.1|3
1732069530000|2024-11-20 02:25:30|10584.5|10579.5|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732069540000|2024-11-20 02:25:40|10584.2|10579.2|10584|10579|10584.2|10579.2|10584|10579|1
1732069550000|2024-11-20 02:25:50|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1732069560000|2024-11-20 02:26:00|10584.2|10579.2|10584.1|10579.1|10584.4|10579.4|10584.1|10579.1|0
1732069580000|2024-11-20 02:26:20|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|1
1732069590000|2024-11-20 02:26:30|10584|10579|10583.9|10578.9|10584|10579|10583.9|10578.9|0
1732069600000|2024-11-20 02:26:40|10584.1|10579.1|10584|10579|10584.1|10579.1|10584|10579|0
1732069610000|2024-11-20 02:26:50|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1732069620000|2024-11-20 02:27:00|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1732069630000|2024-11-20 02:27:10|10584|10579|10584.1|10579.1|10584.2|10579.2|10584|10579|0
1732069640000|2024-11-20 02:27:20|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.1|10579.1|0
1732069650000|2024-11-20 02:27:30|10584.1|10579.1|10584|10579|10584.1|10579.1|10584|10579|0
1732069660000|2024-11-20 02:27:40|10583.9|10578.9|10584|10579|10584|10579|10583.9|10578.9|0
1732069670000|2024-11-20 02:27:50|10584.1|10579.1|10584|10579|10584.2|10579.2|10584|10579|0
1732069680000|2024-11-20 02:28:00|10584.1|10579.1|10584.2|10579.2|10584.2|10579.2|10584|10579|0
1732069690000|2024-11-20 02:28:10|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|0
1732069700000|2024-11-20 02:28:20|10584.4|10579.4|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732069720000|2024-11-20 02:28:40|10584.3|10579.3|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|0
1732069730000|2024-11-20 02:28:50|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1732069760000|2024-11-20 02:29:20|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|10
1732069770000|2024-11-20 02:29:30|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1732069780000|2024-11-20 02:29:40|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|0
1732069820000|2024-11-20 02:30:20|10584.3|10579.3|10584.2|10579.2|10584.3|10579.3|10584.2|10579.2|0
1732069840000|2024-11-20 02:30:40|10584.1|10579.1|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1732069850000|2024-11-20 02:30:50|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1732069860000|2024-11-20 02:31:00|10584|10579|10584|10579|10584|10579|10584|10579|10
1732069870000|2024-11-20 02:31:10|10584.1|10579.1|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|1
1732069890000|2024-11-20 02:31:30|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|0
1732069900000|2024-11-20 02:31:40|||||||||9
1732069910000|2024-11-20 02:31:50|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|0
1732069920000|2024-11-20 02:32:00|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1732069930000|2024-11-20 02:32:10|10584.5|10579.5|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732069950000|2024-11-20 02:32:30|10584.3|10579.3|10583.8|10578.8|10584.3|10579.3|10583.8|10578.8|3
1732069970000|2024-11-20 02:32:50|10583.9|10578.9|10584.2|10579.2|10584.2|10579.2|10583.9|10578.9|0
1732069980000|2024-11-20 02:33:00|10584.4|10579.4|10584.5|10579.5|10584.6|10579.6|10584.4|10579.4|2
1732069990000|2024-11-20 02:33:10|10584.6|10579.6|10585|10580|10585|10580|10584.5|10579.5|0
1732070000000|2024-11-20 02:33:20|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|3
1732070020000|2024-11-20 02:33:40|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|5
1732070030000|2024-11-20 02:33:50|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1732070040000|2024-11-20 02:34:00|10586|10581|10586.2|10581.2|10586.3|10581.3|10586|10581|3
1732070050000|2024-11-20 02:34:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1732070060000|2024-11-20 02:34:20|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732070070000|2024-11-20 02:34:30|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732070080000|2024-11-20 02:34:40|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732070090000|2024-11-20 02:34:50|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|0
1732070100000|2024-11-20 02:35:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1732070110000|2024-11-20 02:35:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1732070120000|2024-11-20 02:35:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732070130000|2024-11-20 02:35:30|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|0
1732070140000|2024-11-20 02:35:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732070170000|2024-11-20 02:36:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732070180000|2024-11-20 02:36:20|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732070190000|2024-11-20 02:36:30|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732070200000|2024-11-20 02:36:40|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732070210000|2024-11-20 02:36:50|10587|10582|10587.1|10582.1|10587.2|10582.2|10587|10582|0
1732070220000|2024-11-20 02:37:00|10586.9|10581.9|10586.7|10581.7|10587.6|10582.6|10586.7|10581.7|6
1732070230000|2024-11-20 02:37:10|10586.8|10581.8|10587|10582|10587|10582|10586.7|10581.7|0
1732070250000|2024-11-20 02:37:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732070260000|2024-11-20 02:37:40|10587.6|10582.6|10587.7|10582.7|10587.7|10582.7|10587.6|10582.6|1
1732070280000|2024-11-20 02:38:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732070290000|2024-11-20 02:38:10|10587.5|10582.5|10588|10583|10588|10583|10587.5|10582.5|2
1732070310000|2024-11-20 02:38:30|10588.2|10583.2|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|2
1732070340000|2024-11-20 02:39:00|10589|10584|10588.7|10583.7|10589.1|10584.1|10588.7|10583.7|0
1732070380000|2024-11-20 02:39:40|10588.8|10583.8|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|4
1732070390000|2024-11-20 02:39:50|10588.7|10583.7|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732070420000|2024-11-20 02:40:20|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732070430000|2024-11-20 02:40:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|2
1732070440000|2024-11-20 02:40:40|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732070450000|2024-11-20 02:40:50|10589|10584|10589|10584|10589|10584|10588.9|10583.9|2
1732070460000|2024-11-20 02:41:00|10588.9|10583.9|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|2
1732070490000|2024-11-20 02:41:30|||||||||1
1732070510000|2024-11-20 02:41:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|2
1732070520000|2024-11-20 02:42:00|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732070530000|2024-11-20 02:42:10|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|4
1732070570000|2024-11-20 02:42:50|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|2
1732070580000|2024-11-20 02:43:00|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732070590000|2024-11-20 02:43:10|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|1
1732070600000|2024-11-20 02:43:20|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732070610000|2024-11-20 02:43:30|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1732070620000|2024-11-20 02:43:40|||||||||5
1732070630000|2024-11-20 02:43:50|10589.6|10584.6|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|2
1732070640000|2024-11-20 02:44:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732070650000|2024-11-20 02:44:10|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1732070660000|2024-11-20 02:44:20|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732070670000|2024-11-20 02:44:30|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732070680000|2024-11-20 02:44:40|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|5
1732070690000|2024-11-20 02:44:50|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732070700000|2024-11-20 02:45:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732070720000|2024-11-20 02:45:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732070760000|2024-11-20 02:46:00|10589|10584|10589|10584|10589|10584|10588.9|10583.9|2
1732070780000|2024-11-20 02:46:20|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732070790000|2024-11-20 02:46:30|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732070800000|2024-11-20 02:46:40|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.7|10583.7|1
1732070830000|2024-11-20 02:47:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732070840000|2024-11-20 02:47:20|10588.1|10583.1|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|0
1732070860000|2024-11-20 02:47:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732070870000|2024-11-20 02:47:50|10587.8|10582.8|10587.9|10582.9|10588|10583|10587.8|10582.8|0
1732070880000|2024-11-20 02:48:00|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732070890000|2024-11-20 02:48:10|10588|10583|10588|10583|10588|10583|10588|10583|6
1732070900000|2024-11-20 02:48:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732070910000|2024-11-20 02:48:30|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732070940000|2024-11-20 02:49:00|10587.9|10582.9|10588|10583|10588|10583|10587.9|10582.9|1
1732070950000|2024-11-20 02:49:10|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.7|10582.7|0
1732070960000|2024-11-20 02:49:20|10588|10583|10587.9|10582.9|10588|10583|10587.9|10582.9|0
1732071000000|2024-11-20 02:50:00|10587.8|10582.8|10587.2|10582.2|10587.8|10582.8|10587.2|10582.2|0
1732071010000|2024-11-20 02:50:10|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732071030000|2024-11-20 02:50:30|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|0
1732071040000|2024-11-20 02:50:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732071050000|2024-11-20 02:50:50|10587.8|10582.8|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|0
1732071110000|2024-11-20 02:51:50|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|0
1732071120000|2024-11-20 02:52:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732071130000|2024-11-20 02:52:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732071150000|2024-11-20 02:52:30|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|0
1732071180000|2024-11-20 02:53:00|10589.6|10584.6|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|1
1732071190000|2024-11-20 02:53:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732071210000|2024-11-20 02:53:30|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732071310000|2024-11-20 02:55:10|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732071340000|2024-11-20 02:55:40|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1732071360000|2024-11-20 02:56:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732071380000|2024-11-20 02:56:20|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1732071410000|2024-11-20 02:56:50|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.4|10583.4|1
1732071420000|2024-11-20 02:57:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732071450000|2024-11-20 02:57:30|10588.8|10583.8|10589.2|10584.2|10589.2|10584.2|10588.8|10583.8|0
1732071460000|2024-11-20 02:57:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732071480000|2024-11-20 02:58:00|10589.2|10584.2|10589.4|10584.4|10589.5|10584.5|10589.2|10584.2|0
1732071490000|2024-11-20 02:58:10|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1732071500000|2024-11-20 02:58:20|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1732071510000|2024-11-20 02:58:30|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1732071520000|2024-11-20 02:58:40|10589.5|10584.5|10589.7|10584.7|10589.9|10584.9|10589.5|10584.5|0
1732071530000|2024-11-20 02:58:50|10589.6|10584.6|10589.2|10584.2|10589.6|10584.6|10589|10584|9
1732071550000|2024-11-20 02:59:10|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732071560000|2024-11-20 02:59:20|10589.4|10584.4|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|1
1732071570000|2024-11-20 02:59:30|10589.5|10584.5|10589.6|10584.6|10589.7|10584.7|10589.5|10584.5|0
1732071580000|2024-11-20 02:59:40|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|0
1732071600000|2024-11-20 03:00:00|10589.7|10584.7|10588.7|10583.7|10589.7|10584.7|10588.6|10583.6|5
1732071610000|2024-11-20 03:00:10|10588.6|10583.6|10589|10584|10589|10584|10588.6|10583.6|8
1732071620000|2024-11-20 03:00:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732071630000|2024-11-20 03:00:30|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732071640000|2024-11-20 03:00:40|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732071650000|2024-11-20 03:00:50|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.2|10584.2|0
1732071660000|2024-11-20 03:01:00|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|2
1732071670000|2024-11-20 03:01:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732071680000|2024-11-20 03:01:20|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1732071690000|2024-11-20 03:01:30|10589.6|10584.6|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1732071700000|2024-11-20 03:01:40|10589.5|10584.5|10589|10584|10589.5|10584.5|10588.9|10583.9|0
1732071710000|2024-11-20 03:01:50|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732071720000|2024-11-20 03:02:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732071740000|2024-11-20 03:02:20|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|2
1732071750000|2024-11-20 03:02:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|9
1732071760000|2024-11-20 03:02:40|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732071770000|2024-11-20 03:02:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732071780000|2024-11-20 03:03:00|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10589.2|10584.2|0
1732071790000|2024-11-20 03:03:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732071800000|2024-11-20 03:03:20|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732071820000|2024-11-20 03:03:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732071850000|2024-11-20 03:04:10|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|0
1732071860000|2024-11-20 03:04:20|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732071870000|2024-11-20 03:04:30|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1732071880000|2024-11-20 03:04:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732071890000|2024-11-20 03:04:50|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1732071900000|2024-11-20 03:05:00|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1732071910000|2024-11-20 03:05:10|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1732071920000|2024-11-20 03:05:20|10587.9|10582.9|10588|10583|10588|10583|10587.8|10582.8|0
1732071930000|2024-11-20 03:05:30|10587.9|10582.9|10588|10583|10588|10583|10587.8|10582.8|0
1732071940000|2024-11-20 03:05:40|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1732071950000|2024-11-20 03:05:50|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1732071970000|2024-11-20 03:06:10|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732071980000|2024-11-20 03:06:20|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1732071990000|2024-11-20 03:06:30|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|1
1732072010000|2024-11-20 03:06:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732072020000|2024-11-20 03:07:00|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732072060000|2024-11-20 03:07:40|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.4|10583.4|0
1732072080000|2024-11-20 03:08:00|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.4|10583.4|0
1732072090000|2024-11-20 03:08:10|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.3|10583.3|0
1732072120000|2024-11-20 03:08:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1732072130000|2024-11-20 03:08:50|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1732072150000|2024-11-20 03:09:10|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|10
1732072160000|2024-11-20 03:09:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732072170000|2024-11-20 03:09:30|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732072180000|2024-11-20 03:09:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732072200000|2024-11-20 03:10:00|10587.3|10582.3|10587.7|10582.7|10587.7|10582.7|10587.3|10582.3|2
1732072240000|2024-11-20 03:10:40|10587.8|10582.8|10587.4|10582.4|10587.8|10582.8|10587.4|10582.4|0
1732072250000|2024-11-20 03:10:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732072290000|2024-11-20 03:11:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732072300000|2024-11-20 03:11:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732072310000|2024-11-20 03:11:50|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732072330000|2024-11-20 03:12:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732072350000|2024-11-20 03:12:30|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732072360000|2024-11-20 03:12:40|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732072380000|2024-11-20 03:13:00|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732072390000|2024-11-20 03:13:10|10587.4|10582.4|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732072400000|2024-11-20 03:13:20|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732072470000|2024-11-20 03:14:30|10587.7|10582.7|10588|10583|10588|10583|10587.7|10582.7|0
1732072480000|2024-11-20 03:14:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732072490000|2024-11-20 03:14:50|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1732072500000|2024-11-20 03:15:00|10588.7|10583.7|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|1
1732072560000|2024-11-20 03:16:00|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732072570000|2024-11-20 03:16:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732072580000|2024-11-20 03:16:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732072590000|2024-11-20 03:16:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1732072600000|2024-11-20 03:16:40|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732072610000|2024-11-20 03:16:50|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732072620000|2024-11-20 03:17:00|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732072640000|2024-11-20 03:17:20|||||||||1
1732072660000|2024-11-20 03:17:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732072690000|2024-11-20 03:18:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|1
1732072710000|2024-11-20 03:18:30|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732072720000|2024-11-20 03:18:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732072730000|2024-11-20 03:18:50|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|9
1732072760000|2024-11-20 03:19:20|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|1
1732072770000|2024-11-20 03:19:30|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|0
1732072790000|2024-11-20 03:19:50|10589|10584|10589|10584|10589|10584|10589|10584|0
1732072800000|2024-11-20 03:20:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732072830000|2024-11-20 03:20:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1732072850000|2024-11-20 03:20:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732072860000|2024-11-20 03:21:00|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732072870000|2024-11-20 03:21:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732072880000|2024-11-20 03:21:20|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732072890000|2024-11-20 03:21:30|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732072900000|2024-11-20 03:21:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732072910000|2024-11-20 03:21:50|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732072920000|2024-11-20 03:22:00|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|0
1732072930000|2024-11-20 03:22:10|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|0
1732072940000|2024-11-20 03:22:20|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1732072960000|2024-11-20 03:22:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1732072970000|2024-11-20 03:22:50|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1732072980000|2024-11-20 03:23:00|10590.7|10585.7|10590.3|10585.3|10590.7|10585.7|10590.3|10585.3|0
1732073000000|2024-11-20 03:23:20|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|0
1732073020000|2024-11-20 03:23:40|10590.2|10585.2|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732073120000|2024-11-20 03:25:20|10590.4|10585.4|10591|10586|10591|10586|10590.4|10585.4|2
1732073130000|2024-11-20 03:25:30|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|0
1732073140000|2024-11-20 03:25:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1732073160000|2024-11-20 03:26:00|10590.8|10585.8|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1732073170000|2024-11-20 03:26:10|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732073180000|2024-11-20 03:26:20|10589.8|10584.8|10590.2|10585.2|10590.2|10585.2|10589.8|10584.8|0
1732073190000|2024-11-20 03:26:30|10590.3|10585.3|10590|10585|10590.3|10585.3|10590|10585|0
1732073200000|2024-11-20 03:26:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732073220000|2024-11-20 03:27:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732073240000|2024-11-20 03:27:20|10590.3|10585.3|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1732073280000|2024-11-20 03:28:00|10590.4|10585.4|10590.5|10585.5|10590.8|10585.8|10590.3|10585.3|0
1732073290000|2024-11-20 03:28:10|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732073300000|2024-11-20 03:28:20|10591|10586|10591.5|10586.5|10591.5|10586.5|10591|10586|1
1732073310000|2024-11-20 03:28:30|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732073320000|2024-11-20 03:28:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732073340000|2024-11-20 03:29:00|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|2
1732073370000|2024-11-20 03:29:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732073380000|2024-11-20 03:29:40|10591.8|10586.8|10591.5|10586.5|10591.8|10586.8|10591.5|10586.5|4
1732073390000|2024-11-20 03:29:50|10591.2|10586.2|10591.2|10586.2|10591.3|10586.3|10591.2|10586.2|0
1732073410000|2024-11-20 03:30:10|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732073430000|2024-11-20 03:30:30|10591.4|10586.4|10592|10587|10592|10587|10591.4|10586.4|0
1732073440000|2024-11-20 03:30:40|10592.1|10587.1|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|0
1732073450000|2024-11-20 03:30:50|10591.7|10586.7|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732073460000|2024-11-20 03:31:00|10591.8|10586.8|10592.3|10587.3|10592.3|10587.3|10591.8|10586.8|0
1732073470000|2024-11-20 03:31:10|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1732073480000|2024-11-20 03:31:20|10592.5|10587.5|10592.7|10587.7|10592.8|10587.8|10592.5|10587.5|0
1732073490000|2024-11-20 03:31:30|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|1
1732073510000|2024-11-20 03:31:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592|10587|2
1732073520000|2024-11-20 03:32:00|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732073540000|2024-11-20 03:32:20|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|0
1732073550000|2024-11-20 03:32:30|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|0
1732073560000|2024-11-20 03:32:40|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|1
1732073570000|2024-11-20 03:32:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732073580000|2024-11-20 03:33:00|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.2|10586.2|0
1732073590000|2024-11-20 03:33:10|10591.7|10586.7|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732073620000|2024-11-20 03:33:40|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732073630000|2024-11-20 03:33:50|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732073640000|2024-11-20 03:34:00|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|0
1732073650000|2024-11-20 03:34:10|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732073660000|2024-11-20 03:34:20|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732073670000|2024-11-20 03:34:30|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732073680000|2024-11-20 03:34:40|10591.4|10586.4|10591.5|10586.5|10591.5|10586.5|10591.4|10586.4|0
1732073690000|2024-11-20 03:34:50|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732073700000|2024-11-20 03:35:00|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1732073710000|2024-11-20 03:35:10|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|0
1732073730000|2024-11-20 03:35:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732073750000|2024-11-20 03:35:50|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|0
1732073760000|2024-11-20 03:36:00|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|0
1732073780000|2024-11-20 03:36:20|10592.3|10587.3|10592.5|10587.5|10592.5|10587.5|10592.3|10587.3|1
1732073790000|2024-11-20 03:36:30|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1732073820000|2024-11-20 03:37:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.3|10587.3|0
1732073830000|2024-11-20 03:37:10|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10592.3|10587.3|0
1732073840000|2024-11-20 03:37:20|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10592.5|10587.5|0
1732073860000|2024-11-20 03:37:40|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|2
1732073880000|2024-11-20 03:38:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1732073890000|2024-11-20 03:38:10|10592.1|10587.1|10592.2|10587.2|10592.3|10587.3|10592.1|10587.1|0
1732073900000|2024-11-20 03:38:20|10592.1|10587.1|10592.1|10587.1|10592.2|10587.2|10592.1|10587.1|1
1732073910000|2024-11-20 03:38:30|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10592.1|10587.1|0
1732073920000|2024-11-20 03:38:40|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10592.2|10587.2|0
1732073930000|2024-11-20 03:38:50|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1732073940000|2024-11-20 03:39:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1732073950000|2024-11-20 03:39:10|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1732073960000|2024-11-20 03:39:20|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.2|10587.2|0
1732073970000|2024-11-20 03:39:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732073980000|2024-11-20 03:39:40|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|3
1732073990000|2024-11-20 03:39:50|10593|10588|10593|10588|10593|10588|10593|10588|9
1732074000000|2024-11-20 03:40:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732074010000|2024-11-20 03:40:10|10593|10588|10593.1|10588.1|10593.1|10588.1|10593|10588|2
1732074020000|2024-11-20 03:40:20|10593.5|10588.5|10593.7|10588.7|10593.8|10588.8|10593.5|10588.5|0
1732074030000|2024-11-20 03:40:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|6
1732074040000|2024-11-20 03:40:40|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.7|10588.7|0
1732074050000|2024-11-20 03:40:50|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732074060000|2024-11-20 03:41:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732074070000|2024-11-20 03:41:10|10594|10589|10593.9|10588.9|10594|10589|10593.8|10588.8|0
1732074090000|2024-11-20 03:41:30|10594|10589|10594.3|10589.3|10594.4|10589.4|10594|10589|2
1732074100000|2024-11-20 03:41:40|10594.2|10589.2|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1732074110000|2024-11-20 03:41:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1732074140000|2024-11-20 03:42:20|10594.1|10589.1|10594|10589|10594.5|10589.5|10594|10589|2
1732074160000|2024-11-20 03:42:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|5
1732074170000|2024-11-20 03:42:50|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594|10589|0
1732074180000|2024-11-20 03:43:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732074190000|2024-11-20 03:43:10|10594|10589|10594|10589|10594|10589|10594|10589|0
1732074210000|2024-11-20 03:43:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732074220000|2024-11-20 03:43:40|10594|10589|10594|10589|10594|10589|10594|10589|0
1732074230000|2024-11-20 03:43:50|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1732074290000|2024-11-20 03:44:50|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1732074300000|2024-11-20 03:45:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732074310000|2024-11-20 03:45:10|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732074330000|2024-11-20 03:45:30|10593.9|10588.9|10594|10589|10594|10589|10593.8|10588.8|0
1732074350000|2024-11-20 03:45:50|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1732074360000|2024-11-20 03:46:00|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.2|10589.2|6
1732074380000|2024-11-20 03:46:20|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732074390000|2024-11-20 03:46:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732074400000|2024-11-20 03:46:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732074410000|2024-11-20 03:46:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1732074430000|2024-11-20 03:47:10|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1732074440000|2024-11-20 03:47:20|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|2
1732074450000|2024-11-20 03:47:30|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732074460000|2024-11-20 03:47:40|10594.4|10589.4|10594.5|10589.5|10594.5|10589.5|10594.4|10589.4|0
1732074480000|2024-11-20 03:48:00|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732074490000|2024-11-20 03:48:10|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732074500000|2024-11-20 03:48:20|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|0
1732074510000|2024-11-20 03:48:30|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732074540000|2024-11-20 03:49:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732074560000|2024-11-20 03:49:20|10594.7|10589.7|10594.8|10589.8|10594.9|10589.9|10594.7|10589.7|2
1732074570000|2024-11-20 03:49:30|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|2
1732074580000|2024-11-20 03:49:40|10594.9|10589.9|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1732074600000|2024-11-20 03:50:00|10595|10590|10595|10590|10595.1|10590.1|10595|10590|0
1732074610000|2024-11-20 03:50:10|10595.3|10590.3|10595|10590|10595.3|10590.3|10595|10590|0
1732074630000|2024-11-20 03:50:30|10595.1|10590.1|10595.3|10590.3|10595.4|10590.4|10595.1|10590.1|0
1732074640000|2024-11-20 03:50:40|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|0
1732074660000|2024-11-20 03:51:00|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|1
1732074680000|2024-11-20 03:51:20|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732074690000|2024-11-20 03:51:30|10596|10591|10596|10591|10596.1|10591.1|10596|10591|0
1732074720000|2024-11-20 03:52:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|4
1732074740000|2024-11-20 03:52:20|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732074750000|2024-11-20 03:52:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732074760000|2024-11-20 03:52:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1732074770000|2024-11-20 03:52:50|10596.5|10591.5|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1732074780000|2024-11-20 03:53:00|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732074790000|2024-11-20 03:53:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732074800000|2024-11-20 03:53:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732074830000|2024-11-20 03:53:50|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732074850000|2024-11-20 03:54:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1732074860000|2024-11-20 03:54:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732074870000|2024-11-20 03:54:30|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732074930000|2024-11-20 03:55:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732074960000|2024-11-20 03:56:00|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732074970000|2024-11-20 03:56:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|1
1732074990000|2024-11-20 03:56:30|10596.7|10591.7|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732075000000|2024-11-20 03:56:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732075030000|2024-11-20 03:57:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732075040000|2024-11-20 03:57:20|10596.5|10591.5|10596.3|10591.3|10596.5|10591.5|10596.3|10591.3|1
1732075050000|2024-11-20 03:57:30|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075060000|2024-11-20 03:57:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732075110000|2024-11-20 03:58:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1732075120000|2024-11-20 03:58:40|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|2
1732075150000|2024-11-20 03:59:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732075170000|2024-11-20 03:59:30|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1732075180000|2024-11-20 03:59:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|9
1732075210000|2024-11-20 04:00:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732075260000|2024-11-20 04:01:00|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|1
1732075280000|2024-11-20 04:01:20|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1732075290000|2024-11-20 04:01:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732075310000|2024-11-20 04:01:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732075320000|2024-11-20 04:02:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1732075330000|2024-11-20 04:02:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|1
1732075340000|2024-11-20 04:02:20|10595.6|10590.6|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1732075370000|2024-11-20 04:02:50|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732075380000|2024-11-20 04:03:00|10595.8|10590.8|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1732075420000|2024-11-20 04:03:40|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1732075430000|2024-11-20 04:03:50|10596.3|10591.3|10596.5|10591.5|10596.8|10591.8|10596.3|10591.3|0
1732075440000|2024-11-20 04:04:00|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1732075450000|2024-11-20 04:04:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732075480000|2024-11-20 04:04:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732075490000|2024-11-20 04:04:50|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732075500000|2024-11-20 04:05:00|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732075510000|2024-11-20 04:05:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|1
1732075530000|2024-11-20 04:05:30|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|0
1732075540000|2024-11-20 04:05:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732075550000|2024-11-20 04:05:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732075570000|2024-11-20 04:06:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075590000|2024-11-20 04:06:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732075600000|2024-11-20 04:06:40|10595.9|10590.9|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732075610000|2024-11-20 04:06:50|10595.9|10590.9|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|0
1732075630000|2024-11-20 04:07:10|10596.2|10591.2|10596.6|10591.6|10596.6|10591.6|10596.2|10591.2|0
1732075640000|2024-11-20 04:07:20|10596.7|10591.7|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|0
1732075660000|2024-11-20 04:07:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732075680000|2024-11-20 04:08:00|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1732075690000|2024-11-20 04:08:10|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1732075700000|2024-11-20 04:08:20|10597.2|10592.2|10597.5|10592.5|10597.8|10592.8|10597.2|10592.2|3
1732075710000|2024-11-20 04:08:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732075720000|2024-11-20 04:08:40|10597.2|10592.2|10597|10592|10597.2|10592.2|10597|10592|0
1732075740000|2024-11-20 04:09:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732075780000|2024-11-20 04:09:40|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.5|10591.5|0
1732075790000|2024-11-20 04:09:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732075800000|2024-11-20 04:10:00|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|3
1732075820000|2024-11-20 04:10:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1732075830000|2024-11-20 04:10:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1732075840000|2024-11-20 04:10:40|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1732075890000|2024-11-20 04:11:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732075900000|2024-11-20 04:11:40|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|20
1732075910000|2024-11-20 04:11:50|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1732075930000|2024-11-20 04:12:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1732075940000|2024-11-20 04:12:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1732075950000|2024-11-20 04:12:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732075960000|2024-11-20 04:12:40|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075970000|2024-11-20 04:12:50|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075980000|2024-11-20 04:13:00|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075990000|2024-11-20 04:13:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732076020000|2024-11-20 04:13:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732076040000|2024-11-20 04:14:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|4
1732076050000|2024-11-20 04:14:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1732076060000|2024-11-20 04:14:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|1
1732076080000|2024-11-20 04:14:40|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1732076100000|2024-11-20 04:15:00|10597.4|10592.4|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|1
1732076120000|2024-11-20 04:15:20|10597.3|10592.3|10596.8|10591.8|10597.3|10592.3|10596.7|10591.7|0
1732076130000|2024-11-20 04:15:30|10597|10592|10597|10592|10597|10592|10597|10592|0
1732076140000|2024-11-20 04:15:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732076160000|2024-11-20 04:16:00|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732076170000|2024-11-20 04:16:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732076180000|2024-11-20 04:16:20|10597|10592|10597|10592|10597|10592|10597|10592|0
1732076190000|2024-11-20 04:16:30|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1732076200000|2024-11-20 04:16:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732076230000|2024-11-20 04:17:10|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|0
1732076240000|2024-11-20 04:17:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732076250000|2024-11-20 04:17:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732076260000|2024-11-20 04:17:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732076270000|2024-11-20 04:17:50|10596.6|10591.6|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1732076280000|2024-11-20 04:18:00|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732076290000|2024-11-20 04:18:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732076300000|2024-11-20 04:18:20|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|2
1732076350000|2024-11-20 04:19:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732076390000|2024-11-20 04:19:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732076400000|2024-11-20 04:20:00|10597|10592|10597|10592|10597|10592|10597|10592|0
1732076410000|2024-11-20 04:20:10|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597.2|10592.2|2
1732076420000|2024-11-20 04:20:20|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1732076430000|2024-11-20 04:20:30|10597.8|10592.8|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1732076440000|2024-11-20 04:20:40|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732076450000|2024-11-20 04:20:50|10597.7|10592.7|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732076460000|2024-11-20 04:21:00|10597.5|10592.5|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|0
1732076470000|2024-11-20 04:21:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732076500000|2024-11-20 04:21:40|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732076510000|2024-11-20 04:21:50|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732076530000|2024-11-20 04:22:10|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732076570000|2024-11-20 04:22:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732076580000|2024-11-20 04:23:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1732076610000|2024-11-20 04:23:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732076620000|2024-11-20 04:23:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732076670000|2024-11-20 04:24:30|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1732076680000|2024-11-20 04:24:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732076730000|2024-11-20 04:25:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732076740000|2024-11-20 04:25:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732076750000|2024-11-20 04:25:50|10597.6|10592.6|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|1
1732076760000|2024-11-20 04:26:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732076770000|2024-11-20 04:26:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732076780000|2024-11-20 04:26:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732076790000|2024-11-20 04:26:30|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1732076830000|2024-11-20 04:27:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732076840000|2024-11-20 04:27:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1732076850000|2024-11-20 04:27:30|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1732076960000|2024-11-20 04:29:20|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|0
1732076990000|2024-11-20 04:29:50|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|1
1732077000000|2024-11-20 04:30:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732077010000|2024-11-20 04:30:10|10598.1|10593.1|10597.7|10592.7|10598.1|10593.1|10597.7|10592.7|0
1732077020000|2024-11-20 04:30:20|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732077030000|2024-11-20 04:30:30|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732077050000|2024-11-20 04:30:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077080000|2024-11-20 04:31:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732077090000|2024-11-20 04:31:30|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077120000|2024-11-20 04:32:00|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732077140000|2024-11-20 04:32:20|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732077160000|2024-11-20 04:32:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732077180000|2024-11-20 04:33:00|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1732077190000|2024-11-20 04:33:10|10598|10593|10598|10593|10598|10593|10598|10593|0
1732077220000|2024-11-20 04:33:40|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.7|10592.7|0
1732077230000|2024-11-20 04:33:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077240000|2024-11-20 04:34:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732077270000|2024-11-20 04:34:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732077280000|2024-11-20 04:34:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732077290000|2024-11-20 04:34:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732077300000|2024-11-20 04:35:00|10597.7|10592.7|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732077310000|2024-11-20 04:35:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732077320000|2024-11-20 04:35:20|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732077340000|2024-11-20 04:35:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077370000|2024-11-20 04:36:10|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732077380000|2024-11-20 04:36:20|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077410000|2024-11-20 04:36:50|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1732077430000|2024-11-20 04:37:10|10597.6|10592.6|10596.7|10591.7|10597.6|10592.6|10596.7|10591.7|0
1732077440000|2024-11-20 04:37:20|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732077450000|2024-11-20 04:37:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732077480000|2024-11-20 04:38:00|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732077490000|2024-11-20 04:38:10|10596.2|10591.2|10596|10591|10596.2|10591.2|10596|10591|0
1732077500000|2024-11-20 04:38:20|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|1
1732077510000|2024-11-20 04:38:30|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1732077540000|2024-11-20 04:39:00|10595.7|10590.7|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1732077550000|2024-11-20 04:39:10|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732077570000|2024-11-20 04:39:30|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732077580000|2024-11-20 04:39:40|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732077600000|2024-11-20 04:40:00|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|0
1732077620000|2024-11-20 04:40:20|10594.9|10589.9|10595|10590|10595|10590|10594.9|10589.9|0
1732077630000|2024-11-20 04:40:30|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732077650000|2024-11-20 04:40:50|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732077740000|2024-11-20 04:42:20|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732077760000|2024-11-20 04:42:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732077770000|2024-11-20 04:42:50|10595.2|10590.2|10595|10590|10595.2|10590.2|10594.9|10589.9|0
1732077790000|2024-11-20 04:43:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732077800000|2024-11-20 04:43:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|2
1732077880000|2024-11-20 04:44:40|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732077900000|2024-11-20 04:45:00|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732077910000|2024-11-20 04:45:10|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1732077920000|2024-11-20 04:45:20|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732077940000|2024-11-20 04:45:40|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1732077960000|2024-11-20 04:46:00|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732077970000|2024-11-20 04:46:10|10594.2|10589.2|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|1
1732077980000|2024-11-20 04:46:20|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732077990000|2024-11-20 04:46:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1732078000000|2024-11-20 04:46:40|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|1
1732078020000|2024-11-20 04:47:00|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10591.4|10586.4|2
1732078030000|2024-11-20 04:47:10|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|2
1732078050000|2024-11-20 04:47:30|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1732078140000|2024-11-20 04:49:00|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732078150000|2024-11-20 04:49:10|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732078180000|2024-11-20 04:49:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732078190000|2024-11-20 04:49:50|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1732078220000|2024-11-20 04:50:20|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|1
1732078230000|2024-11-20 04:50:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732078250000|2024-11-20 04:50:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1732078270000|2024-11-20 04:51:10|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732078280000|2024-11-20 04:51:20|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732078320000|2024-11-20 04:52:00|10594|10589|10593.3|10588.3|10594|10589|10593|10588|0
1732078340000|2024-11-20 04:52:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732078350000|2024-11-20 04:52:30|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732078360000|2024-11-20 04:52:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732078390000|2024-11-20 04:53:10|10593.4|10588.4|10593.8|10588.8|10593.8|10588.8|10593.4|10588.4|0
1732078410000|2024-11-20 04:53:30|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732078420000|2024-11-20 04:53:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732078450000|2024-11-20 04:54:10|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1732078460000|2024-11-20 04:54:20|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732078510000|2024-11-20 04:55:10|10593|10588|10593|10588|10593|10588|10593|10588|0
1732078520000|2024-11-20 04:55:20|10593.1|10588.1|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732078530000|2024-11-20 04:55:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1732078540000|2024-11-20 04:55:40|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732078560000|2024-11-20 04:56:00|10592.7|10587.7|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1732078570000|2024-11-20 04:56:10|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|0
1732078580000|2024-11-20 04:56:20|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1732078590000|2024-11-20 04:56:30|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732078600000|2024-11-20 04:56:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732078620000|2024-11-20 04:57:00|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593|10588|0
1732078630000|2024-11-20 04:57:10|10593.3|10588.3|10593.1|10588.1|10593.3|10588.3|10593.1|10588.1|0
1732078650000|2024-11-20 04:57:30|10593.3|10588.3|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1732078660000|2024-11-20 04:57:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732078680000|2024-11-20 04:58:00|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732078690000|2024-11-20 04:58:10|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732078720000|2024-11-20 04:58:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732078730000|2024-11-20 04:58:50|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593|10588|0
1732078760000|2024-11-20 04:59:20|||||||||1
1732078790000|2024-11-20 04:59:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732078800000|2024-11-20 05:00:00|10593.2|10588.2|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|2
1732078810000|2024-11-20 05:00:10|10593.6|10588.6|10594|10589|10594|10589|10593.6|10588.6|0
1732078820000|2024-11-20 05:00:20|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732078830000|2024-11-20 05:00:30|10594|10589|10593.9|10588.9|10594|10589|10593.9|10588.9|0
1732078860000|2024-11-20 05:01:00|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1732078870000|2024-11-20 05:01:10|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732078880000|2024-11-20 05:01:20|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732078900000|2024-11-20 05:01:40|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732078930000|2024-11-20 05:02:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732078970000|2024-11-20 05:02:50|10594.3|10589.3|10594.7|10589.7|10594.7|10589.7|10594.3|10589.3|0
1732078980000|2024-11-20 05:03:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732079030000|2024-11-20 05:03:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732079040000|2024-11-20 05:04:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079080000|2024-11-20 05:04:40|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732079090000|2024-11-20 05:04:50|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1732079100000|2024-11-20 05:05:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732079130000|2024-11-20 05:05:30|10595.2|10590.2|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732079140000|2024-11-20 05:05:40|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1732079150000|2024-11-20 05:05:50|10595|10590|10595|10590|10595|10590|10595|10590|0
1732079160000|2024-11-20 05:06:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732079170000|2024-11-20 05:06:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079190000|2024-11-20 05:06:30|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732079200000|2024-11-20 05:06:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079210000|2024-11-20 05:06:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732079220000|2024-11-20 05:07:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079230000|2024-11-20 05:07:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732079240000|2024-11-20 05:07:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079250000|2024-11-20 05:07:30|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1732079260000|2024-11-20 05:07:40|10594.4|10589.4|10594.5|10589.5|10594.5|10589.5|10594.4|10589.4|0
1732079270000|2024-11-20 05:07:50|10594.6|10589.6|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|0
1732079290000|2024-11-20 05:08:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732079310000|2024-11-20 05:08:30|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732079330000|2024-11-20 05:08:50|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732079340000|2024-11-20 05:09:00|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732079360000|2024-11-20 05:09:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732079370000|2024-11-20 05:09:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732079380000|2024-11-20 05:09:40|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732079400000|2024-11-20 05:10:00|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|0
1732079410000|2024-11-20 05:10:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732079420000|2024-11-20 05:10:20|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732079430000|2024-11-20 05:10:30|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732079440000|2024-11-20 05:10:40|10592.9|10587.9|10593.3|10588.3|10593.3|10588.3|10592.9|10587.9|0
1732079520000|2024-11-20 05:12:00|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732079530000|2024-11-20 05:12:10|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732079540000|2024-11-20 05:12:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732079550000|2024-11-20 05:12:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732079560000|2024-11-20 05:12:40|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732079580000|2024-11-20 05:13:00|10592.7|10587.7|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|0
1732079590000|2024-11-20 05:13:10|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1732079600000|2024-11-20 05:13:20|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1732079610000|2024-11-20 05:13:30|10592.4|10587.4|10592.8|10587.8|10592.8|10587.8|10592.4|10587.4|0
1732079620000|2024-11-20 05:13:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732079690000|2024-11-20 05:14:50|10593|10588|10593|10588|10593|10588|10592.9|10587.9|0
1732079700000|2024-11-20 05:15:00|10592.9|10587.9|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1732079760000|2024-11-20 05:16:00|10592.7|10587.7|10592.3|10587.3|10592.7|10587.7|10592.3|10587.3|1
1732079790000|2024-11-20 05:16:30|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732079800000|2024-11-20 05:16:40|10591.9|10586.9|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1732079850000|2024-11-20 05:17:30|10592|10587|10592|10587|10592|10587|10592|10587|0
1732079860000|2024-11-20 05:17:40|10592.2|10587.2|10592.5|10587.5|10592.5|10587.5|10592.2|10587.2|9
1732079870000|2024-11-20 05:17:50|10592.7|10587.7|10593|10588|10593|10588|10592.7|10587.7|1
1732079880000|2024-11-20 05:18:00|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1732079890000|2024-11-20 05:18:10|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1732079900000|2024-11-20 05:18:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732079910000|2024-11-20 05:18:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1732079920000|2024-11-20 05:18:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732079930000|2024-11-20 05:18:50|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|2
1732079940000|2024-11-20 05:19:00|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732079970000|2024-11-20 05:19:30|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732079990000|2024-11-20 05:19:50|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732080010000|2024-11-20 05:20:10|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|1
1732080020000|2024-11-20 05:20:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732080030000|2024-11-20 05:20:30|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732080040000|2024-11-20 05:20:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732080050000|2024-11-20 05:20:50|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732080060000|2024-11-20 05:21:00|10593.1|10588.1|10592.9|10587.9|10593.1|10588.1|10592.9|10587.9|0
1732080070000|2024-11-20 05:21:10|10592.7|10587.7|10592.8|10587.8|10592.8|10587.8|10592.7|10587.7|6
1732080080000|2024-11-20 05:21:20|10592.7|10587.7|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1732080090000|2024-11-20 05:21:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.7|10587.7|0
1732080110000|2024-11-20 05:21:50|10592.7|10587.7|10592.3|10587.3|10592.7|10587.7|10592.3|10587.3|0
1732080120000|2024-11-20 05:22:00|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1732080130000|2024-11-20 05:22:10|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1732080160000|2024-11-20 05:22:40|10592.8|10587.8|10593.1|10588.1|10593.2|10588.2|10592.8|10587.8|0
1732080170000|2024-11-20 05:22:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732080180000|2024-11-20 05:23:00|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|0
1732080200000|2024-11-20 05:23:20|10592.8|10587.8|10593|10588|10593.1|10588.1|10592.8|10587.8|0
1732080210000|2024-11-20 05:23:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1732080220000|2024-11-20 05:23:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732080230000|2024-11-20 05:23:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732080240000|2024-11-20 05:24:00|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732080260000|2024-11-20 05:24:20|10593|10588|10593.3|10588.3|10593.3|10588.3|10593|10588|0
1732080270000|2024-11-20 05:24:30|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732080280000|2024-11-20 05:24:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732080300000|2024-11-20 05:25:00|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732080310000|2024-11-20 05:25:10|10593|10588|10593|10588|10593|10588|10593|10588|0
1732080330000|2024-11-20 05:25:30|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|0
1732080340000|2024-11-20 05:25:40|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732080350000|2024-11-20 05:25:50|10593.5|10588.5|10594|10589|10594.5|10589.5|10593.5|10588.5|3
1732080360000|2024-11-20 05:26:00|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|0
1732080370000|2024-11-20 05:26:10|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|5
1732080410000|2024-11-20 05:26:50|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732080440000|2024-11-20 05:27:20|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|2
1732080520000|2024-11-20 05:28:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732080530000|2024-11-20 05:28:50|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1732080540000|2024-11-20 05:29:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732080550000|2024-11-20 05:29:10|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732080560000|2024-11-20 05:29:20|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732080570000|2024-11-20 05:29:30|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|1
1732080580000|2024-11-20 05:29:40|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732080590000|2024-11-20 05:29:50|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732080600000|2024-11-20 05:30:00|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732080610000|2024-11-20 05:30:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|1
1732080620000|2024-11-20 05:30:20|||||||||2
1732080630000|2024-11-20 05:30:30|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|5
1732080640000|2024-11-20 05:30:40|||||||||2
1732080650000|2024-11-20 05:30:50|10595.7|10590.7|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732080660000|2024-11-20 05:31:00|10595.8|10590.8|10595.4|10590.4|10595.8|10590.8|10595.4|10590.4|2
1732080670000|2024-11-20 05:31:10|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|2
1732080680000|2024-11-20 05:31:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1732080690000|2024-11-20 05:31:30|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732080730000|2024-11-20 05:32:10|10595.9|10590.9|10596.1|10591.1|10596.2|10591.2|10595.9|10590.9|0
1732080740000|2024-11-20 05:32:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732080790000|2024-11-20 05:33:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|6
1732080810000|2024-11-20 05:33:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732080850000|2024-11-20 05:34:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|1
1732080870000|2024-11-20 05:34:30|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1732080880000|2024-11-20 05:34:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732080950000|2024-11-20 05:35:50|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732080990000|2024-11-20 05:36:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|9
1732081010000|2024-11-20 05:36:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596|10591|2
1732081020000|2024-11-20 05:37:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|1
1732081030000|2024-11-20 05:37:10|10596.2|10591.2|10595.8|10590.8|10596.2|10591.2|10595.8|10590.8|0
1732081040000|2024-11-20 05:37:20|10595.7|10590.7|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1732081050000|2024-11-20 05:37:30|10595.4|10590.4|10595.8|10590.8|10595.8|10590.8|10595.4|10590.4|1
1732081060000|2024-11-20 05:37:40|||||||||1
1732081090000|2024-11-20 05:38:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732081140000|2024-11-20 05:39:00|||||||||2
1732081160000|2024-11-20 05:39:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|3
1732081170000|2024-11-20 05:39:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1732081180000|2024-11-20 05:39:40|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|3
1732081190000|2024-11-20 05:39:50|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1732081220000|2024-11-20 05:40:20|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|3
1732081230000|2024-11-20 05:40:30|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|3
1732081240000|2024-11-20 05:40:40|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.4|10591.4|0
1732081250000|2024-11-20 05:40:50|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|0
1732081270000|2024-11-20 05:41:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1732081280000|2024-11-20 05:41:20|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.7|10591.7|0
1732081300000|2024-11-20 05:41:40|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732081310000|2024-11-20 05:41:50|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1732081320000|2024-11-20 05:42:00|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732081330000|2024-11-20 05:42:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732081340000|2024-11-20 05:42:20|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732081350000|2024-11-20 05:42:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732081360000|2024-11-20 05:42:40|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|0
1732081370000|2024-11-20 05:42:50|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732081380000|2024-11-20 05:43:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|3
1732081390000|2024-11-20 05:43:10|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732081400000|2024-11-20 05:43:20|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732081410000|2024-11-20 05:43:30|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732081430000|2024-11-20 05:43:50|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1732081440000|2024-11-20 05:44:00|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732081450000|2024-11-20 05:44:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732081460000|2024-11-20 05:44:20|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1732081470000|2024-11-20 05:44:30|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732081480000|2024-11-20 05:44:40|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732081490000|2024-11-20 05:44:50|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732081500000|2024-11-20 05:45:00|10596.2|10591.2|10596.2|10591.2|10596.3|10591.3|10596|10591|0
1732081510000|2024-11-20 05:45:10|||||||||1
1732081520000|2024-11-20 05:45:20|10595.5|10590.5|10595.9|10590.9|10596|10591|10595.3|10590.3|9
1732081530000|2024-11-20 05:45:30|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1732081550000|2024-11-20 05:45:50|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732081560000|2024-11-20 05:46:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1732081590000|2024-11-20 05:46:30|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1732081600000|2024-11-20 05:46:40|10595.4|10590.4|10595|10590|10595.4|10590.4|10595|10590|0
1732081620000|2024-11-20 05:47:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732081640000|2024-11-20 05:47:20|||||||||6
1732081650000|2024-11-20 05:47:30|10595.3|10590.3|10595.4|10590.4|10595.5|10590.5|10595.2|10590.2|0
1732081660000|2024-11-20 05:47:40|10595.5|10590.5|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1732081670000|2024-11-20 05:47:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732081680000|2024-11-20 05:48:00|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|9
1732081690000|2024-11-20 05:48:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732081700000|2024-11-20 05:48:20|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732081710000|2024-11-20 05:48:30|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1732081720000|2024-11-20 05:48:40|10596|10591|10596|10591|10596|10591|10595.7|10590.7|4
1732081740000|2024-11-20 05:49:00|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|2
1732081750000|2024-11-20 05:49:10|10596|10591|10596.4|10591.4|10596.5|10591.5|10596|10591|0
1732081760000|2024-11-20 05:49:20|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732081770000|2024-11-20 05:49:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732081780000|2024-11-20 05:49:40|10596.4|10591.4|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1732081800000|2024-11-20 05:50:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1732081810000|2024-11-20 05:50:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732081860000|2024-11-20 05:51:00|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732081870000|2024-11-20 05:51:10|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732081890000|2024-11-20 05:51:30|||||||||3
1732081910000|2024-11-20 05:51:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732081920000|2024-11-20 05:52:00|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.2|10591.2|0
1732081930000|2024-11-20 05:52:10|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732081940000|2024-11-20 05:52:20|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|0
1732081960000|2024-11-20 05:52:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|1
1732081980000|2024-11-20 05:53:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732081990000|2024-11-20 05:53:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732082000000|2024-11-20 05:53:20|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1732082040000|2024-11-20 05:54:00|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732082050000|2024-11-20 05:54:10|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732082060000|2024-11-20 05:54:20|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1732082100000|2024-11-20 05:55:00|10598.5|10593.5|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1732082130000|2024-11-20 05:55:30|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|5
1732082140000|2024-11-20 05:55:40|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1732082150000|2024-11-20 05:55:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|1
1732082160000|2024-11-20 05:56:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1732082170000|2024-11-20 05:56:10|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1732082180000|2024-11-20 05:56:20|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|1
1732082190000|2024-11-20 05:56:30|10598.5|10593.5|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1732082240000|2024-11-20 05:57:20|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732082250000|2024-11-20 05:57:30|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|0
1732082270000|2024-11-20 05:57:50|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598|10593|1
1732082280000|2024-11-20 05:58:00|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.9|10592.9|0
1732082290000|2024-11-20 05:58:10|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1732082300000|2024-11-20 05:58:20|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1732082310000|2024-11-20 05:58:30|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|10
1732082330000|2024-11-20 05:58:50|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|1
1732082340000|2024-11-20 05:59:00|10597.9|10592.9|10598.5|10593.5|10598.5|10593.5|10597.9|10592.9|0
1732082350000|2024-11-20 05:59:10|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732082360000|2024-11-20 05:59:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|1
1732082370000|2024-11-20 05:59:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732082380000|2024-11-20 05:59:40|10598.3|10593.3|10598.4|10593.4|10598.5|10593.5|10598.3|10593.3|1
1732082390000|2024-11-20 05:59:50|10598.5|10593.5|10598.2|10593.2|10598.6|10593.6|10598.2|10593.2|0
1732082400000|2024-11-20 06:00:00|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|3
1732082410000|2024-11-20 06:00:10|||||||||1
1732082420000|2024-11-20 06:00:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732082430000|2024-11-20 06:00:30|10598.7|10593.7|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1732082440000|2024-11-20 06:00:40|10598.8|10593.8|10599.3|10594.3|10599.3|10594.3|10598.8|10593.8|5
1732082450000|2024-11-20 06:00:50|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1732082460000|2024-11-20 06:01:00|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1732082470000|2024-11-20 06:01:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|2
1732082480000|2024-11-20 06:01:20|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|0
1732082490000|2024-11-20 06:01:30|10599.8|10594.8|10599.2|10594.2|10599.8|10594.8|10599.2|10594.2|3
1732082500000|2024-11-20 06:01:40|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1732082520000|2024-11-20 06:02:00|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598|10593|2
1732082530000|2024-11-20 06:02:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1732082540000|2024-11-20 06:02:20|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1732082550000|2024-11-20 06:02:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732082580000|2024-11-20 06:03:00|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|0
1732082590000|2024-11-20 06:03:10|||||||||10
1732082600000|2024-11-20 06:03:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732082610000|2024-11-20 06:03:30|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|3
1732082620000|2024-11-20 06:03:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732082630000|2024-11-20 06:03:50|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1732082640000|2024-11-20 06:04:00|10597.2|10592.2|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|0
1732082650000|2024-11-20 06:04:10|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|3
1732082670000|2024-11-20 06:04:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|1
1732082700000|2024-11-20 06:05:00|10598|10593|10598.3|10593.3|10598.3|10593.3|10598|10593|0
1732082710000|2024-11-20 06:05:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732082720000|2024-11-20 06:05:20|||||||||4
1732082730000|2024-11-20 06:05:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1732082740000|2024-11-20 06:05:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732082760000|2024-11-20 06:06:00|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1732082770000|2024-11-20 06:06:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|1
1732082810000|2024-11-20 06:06:50|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732082820000|2024-11-20 06:07:00|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732082840000|2024-11-20 06:07:20|10598.5|10593.5|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|0
1732082850000|2024-11-20 06:07:30|10598.7|10593.7|10599.5|10594.5|10599.5|10594.5|10598.7|10593.7|5
1732082860000|2024-11-20 06:07:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.2|10594.2|0
1732082870000|2024-11-20 06:07:50|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|0
1732082880000|2024-11-20 06:08:00|10599.9|10594.9|10600.2|10595.2|10600.4|10595.4|10599.9|10594.9|1
1732082890000|2024-11-20 06:08:10|10599.9|10594.9|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1732082900000|2024-11-20 06:08:20|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1732082910000|2024-11-20 06:08:30|10600|10595|10600.4|10595.4|10600.5|10595.5|10599.9|10594.9|0
1732082920000|2024-11-20 06:08:40|10600.7|10595.7|10600.4|10595.4|10600.7|10595.7|10600.4|10595.4|0
1732082930000|2024-11-20 06:08:50|10600.5|10595.5|10601.4|10596.4|10601.4|10596.4|10600.4|10595.4|0
1732082950000|2024-11-20 06:09:10|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|0
1732082970000|2024-11-20 06:09:30|10601.5|10596.5|10601.9|10596.9|10601.9|10596.9|10601.5|10596.5|0
1732083030000|2024-11-20 06:10:30|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1732083070000|2024-11-20 06:11:10|10602|10597|10602|10597|10602|10597|10602|10597|1
1732083080000|2024-11-20 06:11:20|10601.9|10596.9|10602.5|10597.5|10602.5|10597.5|10601.9|10596.9|4
1732083090000|2024-11-20 06:11:30|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|0
1732083120000|2024-11-20 06:12:00|10602.2|10597.2|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|2
1732083140000|2024-11-20 06:12:20|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|6
1732083150000|2024-11-20 06:12:30|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.7|10596.7|1
1732083160000|2024-11-20 06:12:40|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732083170000|2024-11-20 06:12:50|||||||||5
1732083180000|2024-11-20 06:13:00|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|5
1732083190000|2024-11-20 06:13:10|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1732083200000|2024-11-20 06:13:20|10602|10597|10601.4|10596.4|10602|10597|10601.4|10596.4|2
1732083220000|2024-11-20 06:13:40|10601.2|10596.2|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|3
1732083240000|2024-11-20 06:14:00|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|2
1732083250000|2024-11-20 06:14:10|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1732083260000|2024-11-20 06:14:20|10601|10596|10601|10596|10601|10596|10600.9|10595.9|0
1732083270000|2024-11-20 06:14:30|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|0
1732083280000|2024-11-20 06:14:40|10601.4|10596.4|10601.4|10596.4|10601.5|10596.5|10601.2|10596.2|2
1732083290000|2024-11-20 06:14:50|10601.5|10596.5|10601.4|10596.4|10601.5|10596.5|10601.4|10596.4|0
1732083320000|2024-11-20 06:15:20|10601.5|10596.5|10602.4|10597.4|10602.5|10597.5|10601.4|10596.4|6
1732083330000|2024-11-20 06:15:30|10602|10597|10602|10597|10602|10597|10602|10597|0
1732083340000|2024-11-20 06:15:40|10602.1|10597.1|10602|10597|10602.1|10597.1|10602|10597|0
1732083350000|2024-11-20 06:15:50|10601.9|10596.9|10602|10597|10602|10597|10601.9|10596.9|0
1732083360000|2024-11-20 06:16:00|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.9|10596.9|0
1732083370000|2024-11-20 06:16:10|10602|10597|10602|10597|10602|10597|10602|10597|0
1732083380000|2024-11-20 06:16:20|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1732083390000|2024-11-20 06:16:30|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732083400000|2024-11-20 06:16:40|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|2
1732083430000|2024-11-20 06:17:10|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1732083440000|2024-11-20 06:17:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732083450000|2024-11-20 06:17:30|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732083460000|2024-11-20 06:17:40|10600.7|10595.7|10600.9|10595.9|10601|10596|10600.7|10595.7|0
1732083470000|2024-11-20 06:17:50|10600.7|10595.7|10600.9|10595.9|10600.9|10595.9|10600.7|10595.7|0
1732083480000|2024-11-20 06:18:00|10601|10596|10601|10596|10601|10596|10600.7|10595.7|0
1732083490000|2024-11-20 06:18:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1732083500000|2024-11-20 06:18:20|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|0
1732083510000|2024-11-20 06:18:30|10600.9|10595.9|10600.5|10595.5|10600.9|10595.9|10600.5|10595.5|0
1732083520000|2024-11-20 06:18:40|10600.7|10595.7|10601.2|10596.2|10601.2|10596.2|10600.7|10595.7|3
1732083530000|2024-11-20 06:18:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1732083540000|2024-11-20 06:19:00|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1732083570000|2024-11-20 06:19:30|10600.4|10595.4|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1732083590000|2024-11-20 06:19:50|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|1
1732083600000|2024-11-20 06:20:00|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601|10596|1
1732083610000|2024-11-20 06:20:10|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1732083620000|2024-11-20 06:20:20|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732083630000|2024-11-20 06:20:30|10601.4|10596.4|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732083640000|2024-11-20 06:20:40|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732083670000|2024-11-20 06:21:10|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|1
1732083680000|2024-11-20 06:21:20|10601|10596|10601.2|10596.2|10601.2|10596.2|10601|10596|0
1732083690000|2024-11-20 06:21:30|10601.1|10596.1|10601|10596|10601.1|10596.1|10601|10596|0
1732083710000|2024-11-20 06:21:50|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|0
1732083720000|2024-11-20 06:22:00|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732083730000|2024-11-20 06:22:10|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|1
1732083760000|2024-11-20 06:22:40|10600.4|10595.4|10600|10595|10600.4|10595.4|10599.9|10594.9|0
1732083770000|2024-11-20 06:22:50|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1732083790000|2024-11-20 06:23:10|10600.3|10595.3|10601|10596|10601|10596|10600.2|10595.2|1
1732083800000|2024-11-20 06:23:20|10601.2|10596.2|10601|10596|10601.2|10596.2|10601|10596|0
1732083850000|2024-11-20 06:24:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1732083860000|2024-11-20 06:24:20|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|0
1732083880000|2024-11-20 06:24:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1732083890000|2024-11-20 06:24:50|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1732083900000|2024-11-20 06:25:00|10601|10596|10601.4|10596.4|10601.5|10596.5|10601|10596|1
1732083910000|2024-11-20 06:25:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1732083970000|2024-11-20 06:26:10|10601|10596|10600.9|10595.9|10601|10596|10600.9|10595.9|6
1732083980000|2024-11-20 06:26:20|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|3
1732083990000|2024-11-20 06:26:30|10600|10595|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|0
1732084000000|2024-11-20 06:26:40|10600|10595|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1732084020000|2024-11-20 06:27:00|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732084030000|2024-11-20 06:27:10|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10597.9|10592.9|2
1732084040000|2024-11-20 06:27:20|10598.1|10593.1|10598.5|10593.5|10598.5|10593.5|10598|10593|1
1732084050000|2024-11-20 06:27:30|10598.7|10593.7|10599|10594|10599|10594|10598.4|10593.4|5
1732084060000|2024-11-20 06:27:40|10599.2|10594.2|10599.2|10594.2|10599.5|10594.5|10599|10594|7
1732084070000|2024-11-20 06:27:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|6
1732084080000|2024-11-20 06:28:00|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|3
1732084090000|2024-11-20 06:28:10|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|0
1732084100000|2024-11-20 06:28:20|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|3
1732084110000|2024-11-20 06:28:30|10598|10593|10598.4|10593.4|10598.4|10593.4|10598|10593|9
1732084120000|2024-11-20 06:28:40|10598.2|10593.2|10598.4|10593.4|10598.5|10593.5|10598.2|10593.2|1
1732084130000|2024-11-20 06:28:50|10598.2|10593.2|10598.4|10593.4|10598.5|10593.5|10598.2|10593.2|1
1732084140000|2024-11-20 06:29:00|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1732084150000|2024-11-20 06:29:10|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|1
1732084160000|2024-11-20 06:29:20|10598.5|10593.5|10598.5|10593.5|10598.9|10593.9|10598.4|10593.4|4
1732084170000|2024-11-20 06:29:30|10598.7|10593.7|10598.9|10593.9|10599|10594|10598.5|10593.5|1
1732084180000|2024-11-20 06:29:40|||||||||1
1732084200000|2024-11-20 06:30:00|10599|10594|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|4
1732084210000|2024-11-20 06:30:10|10599.5|10594.5|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732084220000|2024-11-20 06:30:20|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1732084230000|2024-11-20 06:30:30|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|0
1732084240000|2024-11-20 06:30:40|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|0
1732084250000|2024-11-20 06:30:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732084260000|2024-11-20 06:31:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1732084280000|2024-11-20 06:31:20|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1732084290000|2024-11-20 06:31:30|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599|10594|4
1732084300000|2024-11-20 06:31:40|10599|10594|10598|10593|10599|10594|10598|10593|2
1732084310000|2024-11-20 06:31:50|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.7|10592.7|5
1732084320000|2024-11-20 06:32:00|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|2
1732084330000|2024-11-20 06:32:10|10598|10593|10597.7|10592.7|10598|10593|10597.7|10592.7|0
1732084340000|2024-11-20 06:32:20|10598|10593|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732084360000|2024-11-20 06:32:40|10597.5|10592.5|10597|10592|10597.5|10592.5|10596.7|10591.7|4
1732084380000|2024-11-20 06:33:00|10596.9|10591.9|10596.7|10591.7|10597|10592|10596.7|10591.7|0
1732084390000|2024-11-20 06:33:10|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732084400000|2024-11-20 06:33:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732084410000|2024-11-20 06:33:30|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|1
1732084420000|2024-11-20 06:33:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732084430000|2024-11-20 06:33:50|||||||||1
1732084440000|2024-11-20 06:34:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732084450000|2024-11-20 06:34:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|2
1732084460000|2024-11-20 06:34:20|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1732084470000|2024-11-20 06:34:30|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732084480000|2024-11-20 06:34:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732084500000|2024-11-20 06:35:00|10596.8|10591.8|10596.4|10591.4|10596.8|10591.8|10596.4|10591.4|1
1732084510000|2024-11-20 06:35:10|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596|10591|9
1732084520000|2024-11-20 06:35:20|10596|10591|10594.2|10589.2|10596.1|10591.1|10594.2|10589.2|7
1732084530000|2024-11-20 06:35:30|10594|10589|10594.2|10589.2|10594.3|10589.3|10594|10589|2
1732084540000|2024-11-20 06:35:40|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.1|10589.1|0
1732084550000|2024-11-20 06:35:50|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|3
1732084560000|2024-11-20 06:36:00|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|2
1732084570000|2024-11-20 06:36:10|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1732084580000|2024-11-20 06:36:20|10594.8|10589.8|10594.2|10589.2|10594.8|10589.8|10594.2|10589.2|7
1732084600000|2024-11-20 06:36:40|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|0
1732084620000|2024-11-20 06:37:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732084630000|2024-11-20 06:37:10|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.3|10588.3|3
1732084640000|2024-11-20 06:37:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1732084650000|2024-11-20 06:37:30|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1732084660000|2024-11-20 06:37:40|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|1
1732084670000|2024-11-20 06:37:50|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|0
1732084680000|2024-11-20 06:38:00|10594.4|10589.4|10594.7|10589.7|10595|10590|10594.2|10589.2|6
1732084690000|2024-11-20 06:38:10|10594.8|10589.8|10595.2|10590.2|10595.2|10590.2|10594.8|10589.8|0
1732084700000|2024-11-20 06:38:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732084710000|2024-11-20 06:38:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|1
1732084720000|2024-11-20 06:38:40|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1732084740000|2024-11-20 06:39:00|10595.7|10590.7|10595.7|10590.7|10596|10591|10595.4|10590.4|1
1732084750000|2024-11-20 06:39:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1732084770000|2024-11-20 06:39:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732084800000|2024-11-20 06:40:00|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732084830000|2024-11-20 06:40:30|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1732084850000|2024-11-20 06:40:50|10595.9|10590.9|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1732084860000|2024-11-20 06:41:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732084870000|2024-11-20 06:41:10|10595.9|10590.9|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732084880000|2024-11-20 06:41:20|10596|10591|10596|10591|10596|10591|10596|10591|0
1732084890000|2024-11-20 06:41:30|10596.2|10591.2|10595.4|10590.4|10596.2|10591.2|10595.4|10590.4|0
1732084900000|2024-11-20 06:41:40|10595.5|10590.5|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|0
1732084910000|2024-11-20 06:41:50|10595|10590|10594.9|10589.9|10595|10590|10594.8|10589.8|0
1732084920000|2024-11-20 06:42:00|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1732084930000|2024-11-20 06:42:10|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1732084940000|2024-11-20 06:42:20|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1732084960000|2024-11-20 06:42:40|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1732084970000|2024-11-20 06:42:50|10593.9|10588.9|10593.9|10588.9|10594|10589|10593.9|10588.9|0
1732084980000|2024-11-20 06:43:00|10594|10589|10594|10589|10594|10589|10594|10589|0
1732084990000|2024-11-20 06:43:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|2
1732085000000|2024-11-20 06:43:20|10594.3|10589.3|10594.7|10589.7|10594.7|10589.7|10594.3|10589.3|0
1732085020000|2024-11-20 06:43:40|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1732085040000|2024-11-20 06:44:00|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1732085050000|2024-11-20 06:44:10|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595|10590|0
1732085060000|2024-11-20 06:44:20|10595.4|10590.4|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1732085070000|2024-11-20 06:44:30|10595.2|10590.2|10595|10590|10595.2|10590.2|10595|10590|0
1732085100000|2024-11-20 06:45:00|10594.9|10589.9|10595|10590|10595|10590|10594.9|10589.9|1
1732085110000|2024-11-20 06:45:10|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|0
1732085120000|2024-11-20 06:45:20|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|4
1732085130000|2024-11-20 06:45:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|3
1732085140000|2024-11-20 06:45:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1732085150000|2024-11-20 06:45:50|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595|10590|5
1732085160000|2024-11-20 06:46:00|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|0
1732085170000|2024-11-20 06:46:10|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|1
1732085180000|2024-11-20 06:46:20|10596.6|10591.6|10597.2|10592.2|10597.3|10592.3|10596.6|10591.6|6
1732085190000|2024-11-20 06:46:30|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|4
1732085200000|2024-11-20 06:46:40|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|1
1732085210000|2024-11-20 06:46:50|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|1
1732085220000|2024-11-20 06:47:00|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|1
1732085230000|2024-11-20 06:47:10|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|2
1732085240000|2024-11-20 06:47:20|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732085250000|2024-11-20 06:47:30|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|1
1732085260000|2024-11-20 06:47:40|10598|10593|10598.2|10593.2|10598.3|10593.3|10598|10593|0
1732085270000|2024-11-20 06:47:50|10598.3|10593.3|10599|10594|10599|10594|10598.3|10593.3|1
1732085280000|2024-11-20 06:48:00|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|1
1732085290000|2024-11-20 06:48:10|10599.3|10594.3|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1732085310000|2024-11-20 06:48:30|10599|10594|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732085320000|2024-11-20 06:48:40|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1732085350000|2024-11-20 06:49:10|10598.9|10593.9|10599.5|10594.5|10599.5|10594.5|10598.9|10593.9|0
1732085360000|2024-11-20 06:49:20|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1732085370000|2024-11-20 06:49:30|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|4
1732085400000|2024-11-20 06:50:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599|10594|2
1732085410000|2024-11-20 06:50:10|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732085430000|2024-11-20 06:50:30|10599.3|10594.3|10599.3|10594.3|10599.4|10594.4|10598.9|10593.9|0
1732085440000|2024-11-20 06:50:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732085450000|2024-11-20 06:50:50|10599.3|10594.3|10598.9|10593.9|10599.3|10594.3|10598.9|10593.9|0
1732085460000|2024-11-20 06:51:00|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.7|10593.7|0
1732085470000|2024-11-20 06:51:10|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1732085480000|2024-11-20 06:51:20|10599|10594|10598.9|10593.9|10599|10594|10598.8|10593.8|0
1732085490000|2024-11-20 06:51:30|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.8|10593.8|0
1732085500000|2024-11-20 06:51:40|10598.8|10593.8|10599.2|10594.2|10599.5|10594.5|10598.4|10593.4|0
1732085510000|2024-11-20 06:51:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732085530000|2024-11-20 06:52:10|10599.3|10594.3|10599.4|10594.4|10599.5|10594.5|10599.3|10594.3|1
1732085540000|2024-11-20 06:52:20|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1732085560000|2024-11-20 06:52:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|0
1732085570000|2024-11-20 06:52:50|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.4|10594.4|1
1732085580000|2024-11-20 06:53:00|10599.4|10594.4|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1732085600000|2024-11-20 06:53:20|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1732085610000|2024-11-20 06:53:30|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1732085620000|2024-11-20 06:53:40|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|1
1732085630000|2024-11-20 06:53:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|1
1732085640000|2024-11-20 06:54:00|10599.7|10594.7|10599.4|10594.4|10599.8|10594.8|10599.3|10594.3|0
1732085650000|2024-11-20 06:54:10|10599.5|10594.5|10599.8|10594.8|10599.9|10594.9|10599.4|10594.4|0
1732085670000|2024-11-20 06:54:30|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|0
1732085680000|2024-11-20 06:54:40|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|1
1732085690000|2024-11-20 06:54:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1732085700000|2024-11-20 06:55:00|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1732085720000|2024-11-20 06:55:20|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732085730000|2024-11-20 06:55:30|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732085740000|2024-11-20 06:55:40|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1732085750000|2024-11-20 06:55:50|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1732085760000|2024-11-20 06:56:00|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1732085770000|2024-11-20 06:56:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1732085780000|2024-11-20 06:56:20|10598.8|10593.8|10599.3|10594.3|10599.3|10594.3|10598.8|10593.8|0
1732085790000|2024-11-20 06:56:30|10599.2|10594.2|10599.2|10594.2|10599.3|10594.3|10599|10594|1
1732085800000|2024-11-20 06:56:40|10599.3|10594.3|10599.7|10594.7|10599.8|10594.8|10599.3|10594.3|0
1732085810000|2024-11-20 06:56:50|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732085820000|2024-11-20 06:57:00|10599.8|10594.8|10600.2|10595.2|10600.2|10595.2|10599.8|10594.8|0
1732085830000|2024-11-20 06:57:10|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|1
1732085840000|2024-11-20 06:57:20|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10599.8|10594.8|1
1732085850000|2024-11-20 06:57:30|10599.7|10594.7|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|5
1732085860000|2024-11-20 06:57:40|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732085870000|2024-11-20 06:57:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|0
1732085880000|2024-11-20 06:58:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1732085890000|2024-11-20 06:58:10|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.7|10594.7|0
1732085900000|2024-11-20 06:58:20|10600.1|10595.1|10599.7|10594.7|10600.1|10595.1|10599.7|10594.7|0
1732085910000|2024-11-20 06:58:30|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732085930000|2024-11-20 06:58:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732085940000|2024-11-20 06:59:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1732085950000|2024-11-20 06:59:10|10599.2|10594.2|10599.7|10594.7|10599.7|10594.7|10599.2|10594.2|0
1732085960000|2024-11-20 06:59:20|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732085980000|2024-11-20 06:59:40|10599.7|10594.7|10599|10594|10599.7|10594.7|10598.2|10593.2|26
1732085990000|2024-11-20 06:59:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|1
1732086000000|2024-11-20 07:00:00|10600|10595|10599|10594|10600.7|10595.7|10597.7|10592.7|63
1732086010000|2024-11-20 07:00:10|10598.9|10593.9|10595.2|10590.2|10598.9|10593.9|10595.2|10590.2|14
1732086020000|2024-11-20 07:00:20|10595.5|10590.5|10595.8|10590.8|10596.2|10591.2|10595.5|10590.5|36
1732086030000|2024-11-20 07:00:30|10596|10591|10597.7|10592.7|10597.8|10592.8|10595.7|10590.7|10
1732086040000|2024-11-20 07:00:40|10597.5|10592.5|10597|10592|10597.7|10592.7|10596.7|10591.7|2
1732086050000|2024-11-20 07:00:50|10597.3|10592.3|10598|10593|10598|10593|10597.2|10592.2|2
1732086060000|2024-11-20 07:01:00|10598.2|10593.2|10597.7|10592.7|10598.8|10593.8|10597.7|10592.7|4
1732086070000|2024-11-20 07:01:10|10597.2|10592.2|10597.7|10592.7|10598.3|10593.3|10597.2|10592.2|4
1732086080000|2024-11-20 07:01:20|10597.4|10592.4|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|2
1732086090000|2024-11-20 07:01:30|10596.7|10591.7|10597.3|10592.3|10597.8|10592.8|10596.7|10591.7|2
1732086100000|2024-11-20 07:01:40|10597.7|10592.7|10596.7|10591.7|10597.7|10592.7|10596.2|10591.2|5
1732086110000|2024-11-20 07:01:50|10596.2|10591.2|10596.7|10591.7|10597.2|10592.2|10596.2|10591.2|1
1732086120000|2024-11-20 07:02:00|10596.3|10591.3|10595.7|10590.7|10596.3|10591.3|10595.7|10590.7|1
1732086130000|2024-11-20 07:02:10|10595.4|10590.4|10594.7|10589.7|10595.7|10590.7|10594.7|10589.7|1
1732086140000|2024-11-20 07:02:20|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732086150000|2024-11-20 07:02:30|10595|10590|10595|10590|10595.1|10590.1|10595|10590|0
1732086160000|2024-11-20 07:02:40|10595.2|10590.2|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|0
1732086170000|2024-11-20 07:02:50|10595|10590|10595.2|10590.2|10595.3|10590.3|10594.9|10589.9|2
1732086180000|2024-11-20 07:03:00|10595.3|10590.3|10595.4|10590.4|10595.8|10590.8|10595|10590|3
1732086190000|2024-11-20 07:03:10|10595.2|10590.2|10595.8|10590.8|10596.1|10591.1|10595|10590|5
1732086200000|2024-11-20 07:03:20|10596|10591|10595.8|10590.8|10596|10591|10595.7|10590.7|0
1732086210000|2024-11-20 07:03:30|10596|10591|10596.3|10591.3|10596.3|10591.3|10595.9|10590.9|3
1732086220000|2024-11-20 07:03:40|10596.5|10591.5|10596.3|10591.3|10597|10592|10596.3|10591.3|2
1732086230000|2024-11-20 07:03:50|10596.2|10591.2|10595.8|10590.8|10596.2|10591.2|10595.8|10590.8|0
1732086240000|2024-11-20 07:04:00|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|2
1732086250000|2024-11-20 07:04:10|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1732086260000|2024-11-20 07:04:20|10596.2|10591.2|10596|10591|10596.3|10591.3|10595.8|10590.8|0
1732086270000|2024-11-20 07:04:30|10596.6|10591.6|10596.8|10591.8|10596.9|10591.9|10596.6|10591.6|1
1732086280000|2024-11-20 07:04:40|10596.9|10591.9|10596.9|10591.9|10597|10592|10596.8|10591.8|4
1732086290000|2024-11-20 07:04:50|10597|10592|10597.3|10592.3|10597.6|10592.6|10597|10592|4
1732086300000|2024-11-20 07:05:00|10597.2|10592.2|10597.6|10592.6|10597.6|10592.6|10597.2|10592.2|2
1732086310000|2024-11-20 07:05:10|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|1
1732086320000|2024-11-20 07:05:20|10597.5|10592.5|10597.2|10592.2|10597.6|10592.6|10597.2|10592.2|0
1732086330000|2024-11-20 07:05:30|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|1
1732086340000|2024-11-20 07:05:40|10597.1|10592.1|10597|10592|10597.2|10592.2|10597|10592|0
1732086350000|2024-11-20 07:05:50|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|0
1732086360000|2024-11-20 07:06:00|10597.1|10592.1|10596.7|10591.7|10597.2|10592.2|10596.5|10591.5|0
1732086370000|2024-11-20 07:06:10|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|4
1732086380000|2024-11-20 07:06:20|10597.3|10592.3|10598.8|10593.8|10598.8|10593.8|10597.2|10592.2|2
1732086390000|2024-11-20 07:06:30|10599|10594|10599.2|10594.2|10599.3|10594.3|10599|10594|2
1732086400000|2024-11-20 07:06:40|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|4
1732086410000|2024-11-20 07:06:50|10598.8|10593.8|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|2
1732086420000|2024-11-20 07:07:00|10599|10594|10599.2|10594.2|10599.3|10594.3|10598.7|10593.7|0
1732086430000|2024-11-20 07:07:10|10599.3|10594.3|10599.4|10594.4|10599.8|10594.8|10599.3|10594.3|10
1732086440000|2024-11-20 07:07:20|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1732086460000|2024-11-20 07:07:40|10599.3|10594.3|10598.5|10593.5|10599.3|10594.3|10598.4|10593.4|0
1732086470000|2024-11-20 07:07:50|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598|10593|5
1732086480000|2024-11-20 07:08:00|10598|10593|10598|10593|10598|10593|10597.7|10592.7|2
1732086490000|2024-11-20 07:08:10|10597.9|10592.9|10597.7|10592.7|10598|10593|10597.5|10592.5|1
1732086500000|2024-11-20 07:08:20|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597|10592|0
1732086510000|2024-11-20 07:08:30|10597.2|10592.2|10597.4|10592.4|10597.5|10592.5|10597.2|10592.2|0
1732086530000|2024-11-20 07:08:50|10597.5|10592.5|10597.7|10592.7|10597.8|10592.8|10597.5|10592.5|2
1732086540000|2024-11-20 07:09:00|10597.8|10592.8|10598.2|10593.2|10598.3|10593.3|10597.7|10592.7|0
1732086550000|2024-11-20 07:09:10|10598.5|10593.5|10598.8|10593.8|10599.2|10594.2|10598.5|10593.5|2
1732086560000|2024-11-20 07:09:20|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732086570000|2024-11-20 07:09:30|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1732086580000|2024-11-20 07:09:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732086590000|2024-11-20 07:09:50|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598.2|10593.2|0
1732086600000|2024-11-20 07:10:00|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1732086610000|2024-11-20 07:10:10|10598.9|10593.9|10597.9|10592.9|10599|10594|10597.8|10592.8|0
1732086620000|2024-11-20 07:10:20|10597.8|10592.8|10597.9|10592.9|10598|10593|10597.8|10592.8|0
1732086630000|2024-11-20 07:10:30|10598|10593|10597.9|10592.9|10598.5|10593.5|10597.9|10592.9|7
1732086640000|2024-11-20 07:10:40|10598|10593|10598.3|10593.3|10598.3|10593.3|10597.8|10592.8|0
1732086650000|2024-11-20 07:10:50|10598.4|10593.4|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|1
1732086660000|2024-11-20 07:11:00|10598|10593|10597.9|10592.9|10598.1|10593.1|10597.8|10592.8|3
1732086670000|2024-11-20 07:11:10|10597.8|10592.8|10598.2|10593.2|10598.2|10593.2|10597.8|10592.8|0
1732086680000|2024-11-20 07:11:20|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1732086690000|2024-11-20 07:11:30|10597.8|10592.8|10598.9|10593.9|10598.9|10593.9|10597.8|10592.8|4
1732086700000|2024-11-20 07:11:40|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1732086710000|2024-11-20 07:11:50|10598.9|10593.9|10599.3|10594.3|10599.5|10594.5|10598.8|10593.8|0
1732086720000|2024-11-20 07:12:00|10599|10594|10598.9|10593.9|10599|10594|10598.4|10593.4|2
1732086730000|2024-11-20 07:12:10|10598.8|10593.8|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1732086740000|2024-11-20 07:12:20|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10597.8|10592.8|0
1732086750000|2024-11-20 07:12:30|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.8|10592.8|0
1732086760000|2024-11-20 07:12:40|10597.8|10592.8|10597.8|10592.8|10597.9|10592.9|10597.8|10592.8|0
1732086770000|2024-11-20 07:12:50|10597.9|10592.9|10597.5|10592.5|10597.9|10592.9|10597.3|10592.3|0
1732086780000|2024-11-20 07:13:00|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.3|10592.3|0
1732086790000|2024-11-20 07:13:10|10597.5|10592.5|10597.8|10592.8|10597.9|10592.9|10597.5|10592.5|0
1732086800000|2024-11-20 07:13:20|10597.9|10592.9|10598.4|10593.4|10598.5|10593.5|10597.8|10592.8|1
1732086810000|2024-11-20 07:13:30|10598.5|10593.5|10597.9|10592.9|10598.5|10593.5|10597.9|10592.9|1
1732086820000|2024-11-20 07:13:40|10598|10593|10597.5|10592.5|10598|10593|10597.3|10592.3|0
1732086830000|2024-11-20 07:13:50|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|0
1732086840000|2024-11-20 07:14:00|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.8|10592.8|2
1732086850000|2024-11-20 07:14:10|10597.8|10592.8|10597.8|10592.8|10598|10593|10597.8|10592.8|1
1732086860000|2024-11-20 07:14:20|10598|10593|10598|10593|10598|10593|10598|10593|3
1732086870000|2024-11-20 07:14:30|10597.9|10592.9|10597.7|10592.7|10598|10593|10597.7|10592.7|0
1732086890000|2024-11-20 07:14:50|10597.9|10592.9|10597|10592|10597.9|10592.9|10596.8|10591.8|12
1732086900000|2024-11-20 07:15:00|10596.9|10591.9|10594.9|10589.9|10596.9|10591.9|10594.8|10589.8|5
1732086910000|2024-11-20 07:15:10|10594.8|10589.8|10595.4|10590.4|10595.7|10590.7|10594.8|10589.8|0
1732086920000|2024-11-20 07:15:20|10595.3|10590.3|10595|10590|10595.5|10590.5|10594.8|10589.8|2
1732086930000|2024-11-20 07:15:30|10594.9|10589.9|10594.9|10589.9|10595|10590|10594.8|10589.8|2
1732086940000|2024-11-20 07:15:40|10595|10590|10594.7|10589.7|10595.2|10590.2|10594.5|10589.5|0
1732086950000|2024-11-20 07:15:50|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732086960000|2024-11-20 07:16:00|10594.4|10589.4|10593.9|10588.9|10594.5|10589.5|10593.9|10588.9|2
1732086970000|2024-11-20 07:16:10|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1732086980000|2024-11-20 07:16:20|||||||||2
1732086990000|2024-11-20 07:16:30|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10593.8|10588.8|0
1732087000000|2024-11-20 07:16:40|10594.3|10589.3|10594.8|10589.8|10594.8|10589.8|10594.2|10589.2|0
1732087010000|2024-11-20 07:16:50|10595.2|10590.2|10595|10590|10595.5|10590.5|10595|10590|1
1732087020000|2024-11-20 07:17:00|10595.2|10590.2|10595.8|10590.8|10595.8|10590.8|10595.2|10590.2|1
1732087030000|2024-11-20 07:17:10|10595.5|10590.5|10596.2|10591.2|10596.2|10591.2|10595.5|10590.5|3
1732087040000|2024-11-20 07:17:20|10595.9|10590.9|10596|10591|10596.3|10591.3|10595.9|10590.9|0
1732087050000|2024-11-20 07:17:30|10595.9|10590.9|10595.9|10590.9|10596|10591|10595.8|10590.8|4
1732087060000|2024-11-20 07:17:40|10595.8|10590.8|10596|10591|10596|10591|10595.5|10590.5|2
1732087070000|2024-11-20 07:17:50|10596.2|10591.2|10596.5|10591.5|10596.7|10591.7|10596|10591|0
1732087080000|2024-11-20 07:18:00|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|1
1732087090000|2024-11-20 07:18:10|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1732087100000|2024-11-20 07:18:20|10596.4|10591.4|10597|10592|10597|10592|10596.4|10591.4|1
1732087110000|2024-11-20 07:18:30|10596.9|10591.9|10596.9|10591.9|10597.2|10592.2|10596.5|10591.5|6
1732087120000|2024-11-20 07:18:40|10597.2|10592.2|10597.4|10592.4|10597.5|10592.5|10597.2|10592.2|0
1732087140000|2024-11-20 07:19:00|10597.3|10592.3|10597.8|10592.8|10597.9|10592.9|10597.3|10592.3|0
1732087150000|2024-11-20 07:19:10|10597.9|10592.9|10597.2|10592.2|10598|10593|10596.7|10591.7|30
1732087160000|2024-11-20 07:19:20|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1732087170000|2024-11-20 07:19:30|10597.7|10592.7|10597.7|10592.7|10598|10593|10597.5|10592.5|3
1732087180000|2024-11-20 07:19:40|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732087190000|2024-11-20 07:19:50|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|2
1732087200000|2024-11-20 07:20:00|10597.5|10592.5|10596.9|10591.9|10597.7|10592.7|10596.4|10591.4|4
1732087210000|2024-11-20 07:20:10|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|2
1732087220000|2024-11-20 07:20:20|10597|10592|10597.8|10592.8|10597.8|10592.8|10597|10592|0
1732087230000|2024-11-20 07:20:30|10598|10593|10597.5|10592.5|10598|10593|10597.5|10592.5|1
1732087240000|2024-11-20 07:20:40|10597.4|10592.4|10597|10592|10597.5|10592.5|10597|10592|0
1732087250000|2024-11-20 07:20:50|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1732087260000|2024-11-20 07:21:00|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|1
1732087270000|2024-11-20 07:21:10|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10596.7|10591.7|3
1732087280000|2024-11-20 07:21:20|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10597|10592|1
1732087290000|2024-11-20 07:21:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732087300000|2024-11-20 07:21:40|10597.2|10592.2|10598|10593|10598|10593|10597.2|10592.2|1
1732087310000|2024-11-20 07:21:50|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|2
1732087320000|2024-11-20 07:22:00|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732087330000|2024-11-20 07:22:10|10598.3|10593.3|10598.7|10593.7|10598.8|10593.8|10598.3|10593.3|2
1732087340000|2024-11-20 07:22:20|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.5|10593.5|0
1732087350000|2024-11-20 07:22:30|10598.5|10593.5|10596.9|10591.9|10598.5|10593.5|10596.9|10591.9|8
1732087360000|2024-11-20 07:22:40|10596.5|10591.5|10595.4|10590.4|10596.5|10591.5|10595.3|10590.3|2
1732087370000|2024-11-20 07:22:50|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595|10590|3
1732087380000|2024-11-20 07:23:00|10595.5|10590.5|10593.5|10588.5|10595.5|10590.5|10593.4|10588.4|5
1732087390000|2024-11-20 07:23:10|10593.4|10588.4|10594|10589|10594|10589|10593.4|10588.4|0
1732087400000|2024-11-20 07:23:20|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|2
1732087410000|2024-11-20 07:23:30|10594.4|10589.4|10593.5|10588.5|10594.4|10589.4|10593.5|10588.5|0
1732087420000|2024-11-20 07:23:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732087430000|2024-11-20 07:23:50|10593.8|10588.8|10595.5|10590.5|10595.5|10590.5|10593.8|10588.8|0
1732087440000|2024-11-20 07:24:00|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.7|10589.7|0
1732087450000|2024-11-20 07:24:10|10594.7|10589.7|10595.7|10590.7|10595.8|10590.8|10594.7|10589.7|3
1732087460000|2024-11-20 07:24:20|10595.8|10590.8|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1732087470000|2024-11-20 07:24:30|10596|10591|10595.5|10590.5|10596.2|10591.2|10595.3|10590.3|0
1732087480000|2024-11-20 07:24:40|10595.4|10590.4|10594.7|10589.7|10595.5|10590.5|10594.7|10589.7|0
1732087490000|2024-11-20 07:24:50|10594.5|10589.5|10595|10590|10595|10590|10594.2|10589.2|1
1732087500000|2024-11-20 07:25:00|10594.8|10589.8|10595.2|10590.2|10595.2|10590.2|10594.8|10589.8|0
1732087510000|2024-11-20 07:25:10|10595.3|10590.3|10595.7|10590.7|10596|10591|10595.3|10590.3|0
1732087520000|2024-11-20 07:25:20|10595.8|10590.8|10597|10592|10597|10592|10595.8|10590.8|2
1732087530000|2024-11-20 07:25:30|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1732087540000|2024-11-20 07:25:40|10597.4|10592.4|10597.7|10592.7|10597.7|10592.7|10597.4|10592.4|1
1732087550000|2024-11-20 07:25:50|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1732087560000|2024-11-20 07:26:00|10598.3|10593.3|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|0
1732087570000|2024-11-20 07:26:10|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.8|10593.8|0
1732087590000|2024-11-20 07:26:30|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.4|10594.4|0
1732087600000|2024-11-20 07:26:40|10599.7|10594.7|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|1
1732087610000|2024-11-20 07:26:50|10599.8|10594.8|10599.9|10594.9|10600|10595|10599.7|10594.7|0
1732087620000|2024-11-20 07:27:00|10600|10595|10599.4|10594.4|10600|10595|10599.4|10594.4|2
1732087630000|2024-11-20 07:27:10|10599.5|10594.5|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|6
1732087640000|2024-11-20 07:27:20|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732087650000|2024-11-20 07:27:30|10599.3|10594.3|10598.8|10593.8|10599.4|10594.4|10598.8|10593.8|0
1732087660000|2024-11-20 07:27:40|10598.6|10593.6|10598.1|10593.1|10598.8|10593.8|10598.1|10593.1|0
1732087670000|2024-11-20 07:27:50|10598.2|10593.2|10598.5|10593.5|10598.7|10593.7|10598.1|10593.1|2
1732087680000|2024-11-20 07:28:00|10598.4|10593.4|10599.2|10594.2|10599.2|10594.2|10598.4|10593.4|1
1732087690000|2024-11-20 07:28:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|5
1732087700000|2024-11-20 07:28:20|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|1
1732087710000|2024-11-20 07:28:30|10599.3|10594.3|10599.9|10594.9|10599.9|10594.9|10599.3|10594.3|2
1732087720000|2024-11-20 07:28:40|10600|10595|10600.4|10595.4|10600.4|10595.4|10600|10595|0
1732087730000|2024-11-20 07:28:50|10600.5|10595.5|10600|10595|10600.5|10595.5|10599.9|10594.9|0
1732087740000|2024-11-20 07:29:00|10599.9|10594.9|10600.5|10595.5|10600.5|10595.5|10599.9|10594.9|0
1732087750000|2024-11-20 07:29:10|10600.4|10595.4|10600.5|10595.5|10601|10596|10600.4|10595.4|1
1732087760000|2024-11-20 07:29:20|10600.7|10595.7|10600.8|10595.8|10601|10596|10600.7|10595.7|3
1732087770000|2024-11-20 07:29:30|10601|10596|10601.3|10596.3|10601.5|10596.5|10600.9|10595.9|2
1732087780000|2024-11-20 07:29:40|10601.4|10596.4|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|3
1732087790000|2024-11-20 07:29:50|10601.4|10596.4|10601.8|10596.8|10601.9|10596.9|10601.4|10596.4|2
1732087800000|2024-11-20 07:30:00|10601.5|10596.5|10602.7|10597.7|10603|10598|10601.5|10596.5|7
1732087810000|2024-11-20 07:30:10|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|4
1732087820000|2024-11-20 07:30:20|10603.4|10598.4|10603.7|10598.7|10604|10599|10603.4|10598.4|0
1732087830000|2024-11-20 07:30:30|10603.5|10598.5|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|2
1732087840000|2024-11-20 07:30:40|10603.3|10598.3|10603.4|10598.4|10603.9|10598.9|10603.3|10598.3|3
1732087850000|2024-11-20 07:30:50|10603.5|10598.5|10604|10599|10604|10599|10603.4|10598.4|12
1732087860000|2024-11-20 07:31:00|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10603.8|10598.8|2
1732087870000|2024-11-20 07:31:10|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.2|10599.2|0
1732087880000|2024-11-20 07:31:20|10604.2|10599.2|10603.7|10598.7|10604.3|10599.3|10603.5|10598.5|0
1732087890000|2024-11-20 07:31:30|10603.4|10598.4|10602.8|10597.8|10603.5|10598.5|10602.8|10597.8|0
1732087900000|2024-11-20 07:31:40|10603.2|10598.2|10603.7|10598.7|10603.8|10598.8|10603.2|10598.2|1
1732087910000|2024-11-20 07:31:50|10603.8|10598.8|10604|10599|10604.2|10599.2|10603.7|10598.7|52
1732087920000|2024-11-20 07:32:00|10604.1|10599.1|10604|10599|10604.1|10599.1|10603.7|10598.7|10
1732087930000|2024-11-20 07:32:10|10603.7|10598.7|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|1
1732087940000|2024-11-20 07:32:20|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10603.7|10598.7|6
1732087950000|2024-11-20 07:32:30|10604.7|10599.7|10604.7|10599.7|10605.2|10600.2|10604.7|10599.7|0
1732087960000|2024-11-20 07:32:40|10604.8|10599.8|10604.7|10599.7|10604.8|10599.8|10604.7|10599.7|1
1732087970000|2024-11-20 07:32:50|10604.4|10599.4|10605.5|10600.5|10605.5|10600.5|10604|10599|5
1732087980000|2024-11-20 07:33:00|10605.4|10600.4|10605.5|10600.5|10606|10601|10605.4|10600.4|3
1732087990000|2024-11-20 07:33:10|10605.7|10600.7|10606|10601|10606|10601|10605.7|10600.7|0
1732088000000|2024-11-20 07:33:20|10605.9|10600.9|10606|10601|10606|10601|10605.9|10600.9|0
1732088010000|2024-11-20 07:33:30|10606.2|10601.2|10605.7|10600.7|10606.2|10601.2|10605.2|10600.2|0
1732088020000|2024-11-20 07:33:40|10605.4|10600.4|10605.2|10600.2|10605.4|10600.4|10604.9|10599.9|0
1732088030000|2024-11-20 07:33:50|10605.5|10600.5|10605.4|10600.4|10605.5|10600.5|10605|10600|0
1732088040000|2024-11-20 07:34:00|10605.3|10600.3|10605.2|10600.2|10605.4|10600.4|10605.2|10600.2|0
1732088050000|2024-11-20 07:34:10|10604.9|10599.9|10604.3|10599.3|10604.9|10599.9|10604.3|10599.3|0
1732088060000|2024-11-20 07:34:20|10604.4|10599.4|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|1
1732088070000|2024-11-20 07:34:30|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1732088080000|2024-11-20 07:34:40|10604.4|10599.4|10605.5|10600.5|10605.5|10600.5|10604.4|10599.4|1
1732088090000|2024-11-20 07:34:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1732088110000|2024-11-20 07:35:10|10605.8|10600.8|10604.2|10599.2|10605.9|10600.9|10604.2|10599.2|1
1732088120000|2024-11-20 07:35:20|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732088130000|2024-11-20 07:35:30|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|0
1732088140000|2024-11-20 07:35:40|10604.3|10599.3|10604.7|10599.7|10604.7|10599.7|10604.2|10599.2|0
1732088150000|2024-11-20 07:35:50|10604.4|10599.4|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|0
1732088160000|2024-11-20 07:36:00|10603.9|10598.9|10604.2|10599.2|10604.5|10599.5|10603.7|10598.7|6
1732088170000|2024-11-20 07:36:10|10604.5|10599.5|10604|10599|10604.5|10599.5|10604|10599|2
1732088180000|2024-11-20 07:36:20|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732088190000|2024-11-20 07:36:30|10603.7|10598.7|10603.3|10598.3|10603.7|10598.7|10603.3|10598.3|0
1732088200000|2024-11-20 07:36:40|10603.7|10598.7|10604|10599|10604.2|10599.2|10603.7|10598.7|2
1732088210000|2024-11-20 07:36:50|10603.9|10598.9|10604.3|10599.3|10604.3|10599.3|10603.9|10598.9|0
1732088220000|2024-11-20 07:37:00|10604.5|10599.5|10604.4|10599.4|10604.5|10599.5|10604.4|10599.4|0
1732088230000|2024-11-20 07:37:10|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10603.9|10598.9|0
1732088240000|2024-11-20 07:37:20|10604|10599|10604.2|10599.2|10604.2|10599.2|10604|10599|0
1732088250000|2024-11-20 07:37:30|10604|10599|10603.5|10598.5|10604|10599|10603.5|10598.5|2
1732088260000|2024-11-20 07:37:40|10603.7|10598.7|10603.7|10598.7|10604|10599|10603.5|10598.5|2
1732088270000|2024-11-20 07:37:50|10603.5|10598.5|10604|10599|10604|10599|10603.5|10598.5|1
1732088280000|2024-11-20 07:38:00|10604.3|10599.3|10604.3|10599.3|10604.7|10599.7|10604.2|10599.2|1
1732088290000|2024-11-20 07:38:10|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.2|10599.2|0
1732088300000|2024-11-20 07:38:20|10604.2|10599.2|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|0
1732088320000|2024-11-20 07:38:40|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1732088330000|2024-11-20 07:38:50|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|0
1732088340000|2024-11-20 07:39:00|10604.7|10599.7|10605.3|10600.3|10605.3|10600.3|10604.7|10599.7|3
1732088350000|2024-11-20 07:39:10|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|1
1732088360000|2024-11-20 07:39:20|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|0
1732088370000|2024-11-20 07:39:30|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|3
1732088380000|2024-11-20 07:39:40|10605.5|10600.5|10605.1|10600.1|10605.5|10600.5|10605.1|10600.1|6
1732088390000|2024-11-20 07:39:50|10605.2|10600.2|10605.3|10600.3|10605.6|10600.6|10605.2|10600.2|1
1732088400000|2024-11-20 07:40:00|10605.5|10600.5|10606.2|10601.2|10606.2|10601.2|10605.5|10600.5|1
1732088410000|2024-11-20 07:40:10|10606.3|10601.3|10606.7|10601.7|10606.7|10601.7|10606.3|10601.3|3
1732088420000|2024-11-20 07:40:20|10606.6|10601.6|10606|10601|10606.6|10601.6|10605.9|10600.9|0
1732088430000|2024-11-20 07:40:30|10606.1|10601.1|10605.6|10600.6|10606.4|10601.4|10605.6|10600.6|1
1732088440000|2024-11-20 07:40:40|10605.4|10600.4|10605.1|10600.1|10605.4|10600.4|10605.1|10600.1|0
1732088450000|2024-11-20 07:40:50|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605|10600|0
1732088460000|2024-11-20 07:41:00|10605|10600|10605.6|10600.6|10605.7|10600.7|10605|10600|0
1732088470000|2024-11-20 07:41:10|10605.5|10600.5|10605|10600|10605.5|10600.5|10604.9|10599.9|0
1732088480000|2024-11-20 07:41:20|10604.5|10599.5|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1732088490000|2024-11-20 07:41:30|10604.1|10599.1|10604.2|10599.2|10604.3|10599.3|10604|10599|2
1732088500000|2024-11-20 07:41:40|10604|10599|10604.6|10599.6|10604.7|10599.7|10604|10599|0
1732088510000|2024-11-20 07:41:50|10604.4|10599.4|10604|10599|10604.5|10599.5|10604|10599|0
1732088520000|2024-11-20 07:42:00|10603.8|10598.8|10603.5|10598.5|10604.1|10599.1|10603.5|10598.5|4
1732088530000|2024-11-20 07:42:10|10603.6|10598.6|10604.2|10599.2|10604.2|10599.2|10603.6|10598.6|2
1732088540000|2024-11-20 07:42:20|10604|10599|10604.2|10599.2|10604.3|10599.3|10604|10599|0
1732088550000|2024-11-20 07:42:30|10604.3|10599.3|10604.7|10599.7|10604.8|10599.8|10604.2|10599.2|1
1732088560000|2024-11-20 07:42:40|10604.6|10599.6|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|0
1732088570000|2024-11-20 07:42:50|10604.5|10599.5|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|0
1732088580000|2024-11-20 07:43:00|10605|10600|10605.5|10600.5|10605.5|10600.5|10605|10600|0
1732088590000|2024-11-20 07:43:10|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1732088600000|2024-11-20 07:43:20|10605.5|10600.5|10605.6|10600.6|10605.7|10600.7|10605.5|10600.5|0
1732088610000|2024-11-20 07:43:30|10605.5|10600.5|10604.9|10599.9|10605.5|10600.5|10604.9|10599.9|0
1732088620000|2024-11-20 07:43:40|10604.8|10599.8|10605.7|10600.7|10605.8|10600.8|10604.8|10599.8|3
1732088630000|2024-11-20 07:43:50|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.2|10600.2|4
1732088640000|2024-11-20 07:44:00|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|5
1732088650000|2024-11-20 07:44:10|10605.4|10600.4|10605.6|10600.6|10605.7|10600.7|10605.2|10600.2|68
1732088660000|2024-11-20 07:44:20|10605.5|10600.5|10605.8|10600.8|10606|10601|10605.5|10600.5|2
1732088670000|2024-11-20 07:44:30|10605.7|10600.7|10605.6|10600.6|10605.9|10600.9|10605.6|10600.6|1
1732088680000|2024-11-20 07:44:40|10605.7|10600.7|10604.8|10599.8|10605.8|10600.8|10604.8|10599.8|1
1732088690000|2024-11-20 07:44:50|10604.7|10599.7|10604.9|10599.9|10605|10600|10604.6|10599.6|3
1732088700000|2024-11-20 07:45:00|10604.5|10599.5|10604.6|10599.6|10605.2|10600.2|10604.5|10599.5|5
1732088710000|2024-11-20 07:45:10|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.2|10599.2|0
1732088720000|2024-11-20 07:45:20|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1732088730000|2024-11-20 07:45:30|10604.4|10599.4|10603.9|10598.9|10604.5|10599.5|10603.9|10598.9|10
1732088740000|2024-11-20 07:45:40|10604|10599|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732088750000|2024-11-20 07:45:50|10603.8|10598.8|10603.2|10598.2|10603.8|10598.8|10603|10598|0
1732088760000|2024-11-20 07:46:00|10603.1|10598.1|10603.3|10598.3|10603.5|10598.5|10603.1|10598.1|0
1732088770000|2024-11-20 07:46:10|10603|10598|10603.4|10598.4|10603.5|10598.5|10603|10598|0
1732088780000|2024-11-20 07:46:20|10603.5|10598.5|10603.3|10598.3|10603.5|10598.5|10603.3|10598.3|0
1732088790000|2024-11-20 07:46:30|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.8|10597.8|5
1732088800000|2024-11-20 07:46:40|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|0
1732088810000|2024-11-20 07:46:50|10603.5|10598.5|10603.6|10598.6|10603.9|10598.9|10603.4|10598.4|5
1732088820000|2024-11-20 07:47:00|10603.7|10598.7|10604|10599|10604|10599|10603.6|10598.6|1
1732088830000|2024-11-20 07:47:10|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1732088840000|2024-11-20 07:47:20|10603.6|10598.6|10603.7|10598.7|10603.7|10598.7|10603.6|10598.6|2
1732088850000|2024-11-20 07:47:30|10603.6|10598.6|10603.6|10598.6|10603.7|10598.7|10603.6|10598.6|0
1732088860000|2024-11-20 07:47:40|10603.7|10598.7|10603.3|10598.3|10603.7|10598.7|10603.3|10598.3|14
1732088870000|2024-11-20 07:47:50|10603|10598|10603|10598|10603|10598|10602.4|10597.4|4
1732088880000|2024-11-20 07:48:00|10602.9|10597.9|10603|10598|10603|10598|10602.5|10597.5|0
1732088890000|2024-11-20 07:48:10|10602.9|10597.9|10602.5|10597.5|10602.9|10597.9|10602.4|10597.4|0
1732088900000|2024-11-20 07:48:20|10602.8|10597.8|10602.9|10597.9|10602.9|10597.9|10602.8|10597.8|3
1732088910000|2024-11-20 07:48:30|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1732088930000|2024-11-20 07:48:50|10602.4|10597.4|10602.3|10597.3|10602.4|10597.4|10602.3|10597.3|0
1732088940000|2024-11-20 07:49:00|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|15
1732088950000|2024-11-20 07:49:10|10601.8|10596.8|10602|10597|10602|10597|10601.8|10596.8|0
1732088960000|2024-11-20 07:49:20|10601.9|10596.9|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1732088980000|2024-11-20 07:49:40|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|0
1732088990000|2024-11-20 07:49:50|10602|10597|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|0
1732089000000|2024-11-20 07:50:00|10602.5|10597.5|10602.6|10597.6|10602.8|10597.8|10602.4|10597.4|1
1732089010000|2024-11-20 07:50:10|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10601.9|10596.9|11
1732089020000|2024-11-20 07:50:20|10602.7|10597.7|10603.2|10598.2|10603.2|10598.2|10602.7|10597.7|0
1732089030000|2024-11-20 07:50:30|10603.4|10598.4|10603|10598|10603.5|10598.5|10602.9|10597.9|0
1732089040000|2024-11-20 07:50:40|10602.9|10597.9|10602.5|10597.5|10603|10598|10602.5|10597.5|1
1732089050000|2024-11-20 07:50:50|10602.7|10597.7|10603|10598|10603|10598|10602.7|10597.7|4
1732089060000|2024-11-20 07:51:00|10603.2|10598.2|10602.5|10597.5|10603.2|10598.2|10602.4|10597.4|2
1732089070000|2024-11-20 07:51:10|10602.4|10597.4|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|0
1732089080000|2024-11-20 07:51:20|10602.4|10597.4|10602.4|10597.4|10602.5|10597.5|10602.4|10597.4|1
1732089090000|2024-11-20 07:51:30|10602.2|10597.2|10602.6|10597.6|10602.7|10597.7|10602.1|10597.1|0
1732089100000|2024-11-20 07:51:40|10602.7|10597.7|10602|10597|10602.7|10597.7|10602|10597|1
1732089110000|2024-11-20 07:51:50|10602.2|10597.2|10601.8|10596.8|10602.2|10597.2|10601.6|10596.6|9
1732089120000|2024-11-20 07:52:00|10602|10597|10602.8|10597.8|10602.8|10597.8|10602|10597|6
1732089130000|2024-11-20 07:52:10|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|1
1732089140000|2024-11-20 07:52:20|10602.7|10597.7|10603|10598|10603|10598|10602.7|10597.7|1
1732089150000|2024-11-20 07:52:30|10602.8|10597.8|10603.7|10598.7|10603.8|10598.8|10602.8|10597.8|1
1732089160000|2024-11-20 07:52:40|10603.6|10598.6|10603.5|10598.5|10604.2|10599.2|10603.5|10598.5|3
1732089170000|2024-11-20 07:52:50|10603|10598|10603.2|10598.2|10603.3|10598.3|10603|10598|1
1732089180000|2024-11-20 07:53:00|10603.5|10598.5|10603.5|10598.5|10603.6|10598.6|10603.2|10598.2|1
1732089190000|2024-11-20 07:53:10|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|0
1732089200000|2024-11-20 07:53:20|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.6|10598.6|0
1732089210000|2024-11-20 07:53:30|10603.8|10598.8|10604.2|10599.2|10604.5|10599.5|10603.8|10598.8|0
1732089220000|2024-11-20 07:53:40|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1732089230000|2024-11-20 07:53:50|10604.7|10599.7|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|1
1732089240000|2024-11-20 07:54:00|10604.5|10599.5|10604.1|10599.1|10604.5|10599.5|10604.1|10599.1|0
1732089250000|2024-11-20 07:54:10|10603.9|10598.9|10604.3|10599.3|10604.3|10599.3|10603.9|10598.9|0
1732089260000|2024-11-20 07:54:20|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1732089270000|2024-11-20 07:54:30|10605|10600|10605|10600|10605|10600|10605|10600|0
1732089280000|2024-11-20 07:54:40|10604.8|10599.8|10604.2|10599.2|10604.8|10599.8|10604.1|10599.1|0
1732089290000|2024-11-20 07:54:50|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1732089300000|2024-11-20 07:55:00|10604.6|10599.6|10604.1|10599.1|10604.7|10599.7|10604.1|10599.1|0
1732089310000|2024-11-20 07:55:10|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732089320000|2024-11-20 07:55:20|10603.6|10598.6|10604.2|10599.2|10604.3|10599.3|10603.6|10598.6|0
1732089330000|2024-11-20 07:55:30|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1732089340000|2024-11-20 07:55:40|10604.7|10599.7|10605|10600|10605|10600|10604.6|10599.6|1
1732089350000|2024-11-20 07:55:50|10604.9|10599.9|10605|10600|10605|10600|10604.5|10599.5|0
1732089360000|2024-11-20 07:56:00|10605.3|10600.3|10605.5|10600.5|10605.5|10600.5|10605.3|10600.3|1
1732089370000|2024-11-20 07:56:10|10605.4|10600.4|10605.5|10600.5|10605.5|10600.5|10605.4|10600.4|0
1732089380000|2024-11-20 07:56:20|10605.6|10600.6|10606.2|10601.2|10606.5|10601.5|10605.6|10600.6|2
1732089390000|2024-11-20 07:56:30|10606.5|10601.5|10606.2|10601.2|10606.6|10601.6|10606.1|10601.1|1
1732089400000|2024-11-20 07:56:40|10606.3|10601.3|10605.4|10600.4|10606.3|10601.3|10605.3|10600.3|3
1732089410000|2024-11-20 07:56:50|10605.5|10600.5|10606.9|10601.9|10606.9|10601.9|10605.4|10600.4|1
1732089420000|2024-11-20 07:57:00|10607|10602|10607.1|10602.1|10607.5|10602.5|10606.9|10601.9|0
1732089430000|2024-11-20 07:57:10|10607.2|10602.2|10607|10602|10607.9|10602.9|10606.9|10601.9|3
1732089440000|2024-11-20 07:57:20|10607.4|10602.4|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1732089450000|2024-11-20 07:57:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|1
1732089460000|2024-11-20 07:57:40|10607.6|10602.6|10607.5|10602.5|10607.6|10602.6|10607.4|10602.4|0
1732089470000|2024-11-20 07:57:50|10607.4|10602.4|10607.8|10602.8|10607.9|10602.9|10607.3|10602.3|3
1732089480000|2024-11-20 07:58:00|10607.4|10602.4|10608.4|10603.4|10608.5|10603.5|10607.3|10602.3|3
1732089490000|2024-11-20 07:58:10|10608.5|10603.5|10608.9|10603.9|10609|10604|10608.5|10603.5|2
1732089500000|2024-11-20 07:58:20|10609|10604|10609.3|10604.3|10609.3|10604.3|10609|10604|0
1732089510000|2024-11-20 07:58:30|10609.1|10604.1|10609|10604|10609.1|10604.1|10608.4|10603.4|0
1732089520000|2024-11-20 07:58:40|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|0
1732089530000|2024-11-20 07:58:50|10608.9|10603.9|10608.5|10603.5|10608.9|10603.9|10608.4|10603.4|0
1732089540000|2024-11-20 07:59:00|10608.6|10603.6|10608.4|10603.4|10608.7|10603.7|10608.4|10603.4|1
1732089550000|2024-11-20 07:59:10|10608.1|10603.1|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|0
1732089560000|2024-11-20 07:59:20|10607.9|10602.9|10608|10603|10608.1|10603.1|10607.6|10602.6|1
1732089570000|2024-11-20 07:59:30|10607.9|10602.9|10608|10603|10608|10603|10607.9|10602.9|0
1732089580000|2024-11-20 07:59:40|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|2
1732089590000|2024-11-20 07:59:50|10608.3|10603.3|10608|10603|10608.5|10603.5|10607.9|10602.9|2
1732089600000|2024-11-20 08:00:00|10608.1|10603.1|10608.3|10603.3|10608.4|10603.4|10607.8|10602.8|2
1732089610000|2024-11-20 08:00:10|10608.4|10603.4|10609.7|10604.7|10609.7|10604.7|10608.3|10603.3|2
1732089620000|2024-11-20 08:00:20|10610|10605|10609.5|10604.5|10610|10605|10609.4|10604.4|2
1732089630000|2024-11-20 08:00:30|10609.4|10604.4|10610.4|10605.4|10610.5|10605.5|10609.4|10604.4|1
1732089640000|2024-11-20 08:00:40|10610.5|10605.5|10610.5|10605.5|10611|10606|10610.3|10605.3|15
1732089650000|2024-11-20 08:00:50|10610.4|10605.4|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|3
1732089660000|2024-11-20 08:01:00|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610.3|10605.3|1
1732089670000|2024-11-20 08:01:10|10610.6|10605.6|10610.8|10605.8|10611|10606|10610.6|10605.6|4
1732089680000|2024-11-20 08:01:20|10610.4|10605.4|10610.9|10605.9|10611|10606|10610.4|10605.4|4
1732089690000|2024-11-20 08:01:30|10610.8|10605.8|10610.9|10605.9|10611|10606|10610.6|10605.6|1
1732089700000|2024-11-20 08:01:40|10610.8|10605.8|10610.3|10605.3|10611|10606|10610.3|10605.3|2
1732089710000|2024-11-20 08:01:50|10610.4|10605.4|10610|10605|10610.5|10605.5|10609.8|10604.8|4
1732089720000|2024-11-20 08:02:00|10610.3|10605.3|10610.1|10605.1|10610.4|10605.4|10610.1|10605.1|0
1732089730000|2024-11-20 08:02:10|10610.5|10605.5|10611|10606|10611|10606|10610.5|10605.5|1
1732089740000|2024-11-20 08:02:20|10611.3|10606.3|10611.4|10606.4|10611.5|10606.5|10611.3|10606.3|1
1732089750000|2024-11-20 08:02:30|10611.5|10606.5|10611.9|10606.9|10612.2|10607.2|10611.5|10606.5|0
1732089760000|2024-11-20 08:02:40|10612|10607|10611.6|10606.6|10612.2|10607.2|10611.6|10606.6|1
1732089780000|2024-11-20 08:03:00|10611.5|10606.5|10611|10606|10611.5|10606.5|10610.9|10605.9|1
1732089790000|2024-11-20 08:03:10|10611.1|10606.1|10611.8|10606.8|10611.9|10606.9|10611.1|10606.1|2
1732089800000|2024-11-20 08:03:20|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10610.9|10605.9|3
1732089810000|2024-11-20 08:03:30|10611.9|10606.9|10611.9|10606.9|10612|10607|10611.7|10606.7|0
1732089820000|2024-11-20 08:03:40|10612|10607|10612.6|10607.6|10612.8|10607.8|10611.9|10606.9|0
1732089830000|2024-11-20 08:03:50|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|1
1732089840000|2024-11-20 08:04:00|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|0
1732089850000|2024-11-20 08:04:10|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.1|10607.1|0
1732089860000|2024-11-20 08:04:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|1
1732089870000|2024-11-20 08:04:30|10611.9|10606.9|10611.9|10606.9|10612.1|10607.1|10611.8|10606.8|0
1732089880000|2024-11-20 08:04:40|10612|10607|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|0
1732089890000|2024-11-20 08:04:50|10612.3|10607.3|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|3
1732089900000|2024-11-20 08:05:00|10612.9|10607.9|10612.3|10607.3|10612.9|10607.9|10612.3|10607.3|0
1732089910000|2024-11-20 08:05:10|10612.4|10607.4|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|4
1732089920000|2024-11-20 08:05:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10611.9|10606.9|11
1732089930000|2024-11-20 08:05:30|10612|10607|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|6
1732089940000|2024-11-20 08:05:40|10611.9|10606.9|10611.8|10606.8|10612|10607|10611.8|10606.8|1
1732089950000|2024-11-20 08:05:50|10611.5|10606.5|10611.4|10606.4|10611.6|10606.6|10611.3|10606.3|13
1732089960000|2024-11-20 08:06:00|10611.3|10606.3|10610.8|10605.8|10611.4|10606.4|10610.7|10605.7|1
1732089970000|2024-11-20 08:06:10|10610.9|10605.9|10610.8|10605.8|10610.9|10605.9|10610.6|10605.6|0
1732089980000|2024-11-20 08:06:20|10610.4|10605.4|10610.4|10605.4|10610.5|10605.5|10610.4|10605.4|0
1732089990000|2024-11-20 08:06:30|10610.5|10605.5|10610.9|10605.9|10611.2|10606.2|10610.5|10605.5|0
1732090000000|2024-11-20 08:06:40|10611|10606|10611.4|10606.4|10611.5|10606.5|10610.9|10605.9|0
1732090010000|2024-11-20 08:06:50|10611.5|10606.5|10611.8|10606.8|10611.9|10606.9|10611.5|10606.5|10
1732090020000|2024-11-20 08:07:00|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.4|10606.4|0
1732090030000|2024-11-20 08:07:10|10611.8|10606.8|10611.6|10606.6|10611.9|10606.9|10611.6|10606.6|0
1732090040000|2024-11-20 08:07:20|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.8|10606.8|0
1732090050000|2024-11-20 08:07:30|10611.8|10606.8|10611.5|10606.5|10611.9|10606.9|10611.3|10606.3|0
1732090060000|2024-11-20 08:07:40|10611.7|10606.7|10612|10607|10612|10607|10611.5|10606.5|0
1732090070000|2024-11-20 08:07:50|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|33
1732090080000|2024-11-20 08:08:00|10613|10608|10613|10608|10613|10608|10612.9|10607.9|5
1732090090000|2024-11-20 08:08:10|10613.4|10608.4|10613.8|10608.8|10613.9|10608.9|10613.4|10608.4|0
1732090100000|2024-11-20 08:08:20|10613.7|10608.7|10615.1|10610.1|10615.4|10610.4|10613.7|10608.7|5
1732090110000|2024-11-20 08:08:30|10615.3|10610.3|10615.4|10610.4|10615.5|10610.5|10615.1|10610.1|2
1732090120000|2024-11-20 08:08:40|10615.3|10610.3|10615.4|10610.4|10615.5|10610.5|10615.3|10610.3|9
1732090130000|2024-11-20 08:08:50|10615.5|10610.5|10615.8|10610.8|10615.9|10610.9|10615.5|10610.5|2
1732090140000|2024-11-20 08:09:00|10615.6|10610.6|10614.8|10609.8|10615.6|10610.6|10614.8|10609.8|3
1732090150000|2024-11-20 08:09:10|10614.9|10609.9|10614.3|10609.3|10615|10610|10614.3|10609.3|3
1732090160000|2024-11-20 08:09:20|10614.4|10609.4|10614.3|10609.3|10614.5|10609.5|10614.3|10609.3|3
1732090170000|2024-11-20 08:09:30|10614.1|10609.1|10614|10609|10614.1|10609.1|10613.9|10608.9|4
1732090180000|2024-11-20 08:09:40|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|0
1732090190000|2024-11-20 08:09:50|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|0
1732090200000|2024-11-20 08:10:00|10614.1|10609.1|10614.6|10609.6|10614.6|10609.6|10614.1|10609.1|0
1732090220000|2024-11-20 08:10:20|10614.3|10609.3|10614|10609|10614.4|10609.4|10614|10609|0
1732090230000|2024-11-20 08:10:30|10613.9|10608.9|10614.5|10609.5|10614.6|10609.6|10613.9|10608.9|0
1732090240000|2024-11-20 08:10:40|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|0
1732090250000|2024-11-20 08:10:50|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.8|10609.8|0
1732090260000|2024-11-20 08:11:00|10614.6|10609.6|10615|10610|10615|10610|10614.5|10609.5|2
1732090270000|2024-11-20 08:11:10|10615.3|10610.3|10615.5|10610.5|10615.8|10610.8|10615.3|10610.3|8
1732090280000|2024-11-20 08:11:20|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1732090290000|2024-11-20 08:11:30|10615.4|10610.4|10615.4|10610.4|10615.5|10610.5|10615.4|10610.4|0
1732090300000|2024-11-20 08:11:40|10615.5|10610.5|10617|10612|10617|10612|10615.4|10610.4|0
1732090310000|2024-11-20 08:11:50|10616.9|10611.9|10617.4|10612.4|10617.5|10612.5|10616.9|10611.9|1
1732090320000|2024-11-20 08:12:00|10617.3|10612.3|10616.8|10611.8|10617.4|10612.4|10616.8|10611.8|0
1732090330000|2024-11-20 08:12:10|10616.9|10611.9|10617|10612|10617|10612|10616.9|10611.9|0
1732090340000|2024-11-20 08:12:20|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|2
1732090350000|2024-11-20 08:12:30|10617.3|10612.3|10617.5|10612.5|10617.5|10612.5|10617.3|10612.3|1
1732090360000|2024-11-20 08:12:40|||||||||1
1732090370000|2024-11-20 08:12:50|10617.6|10612.6|10616.6|10611.6|10617.6|10612.6|10616.5|10611.5|3
1732090380000|2024-11-20 08:13:00|10616.5|10611.5|10615.1|10610.1|10616.6|10611.6|10615|10610|2
1732090400000|2024-11-20 08:13:20|10615|10610|10615.8|10610.8|10615.9|10610.9|10614.8|10609.8|1
1732090410000|2024-11-20 08:13:30|10615.6|10610.6|10614.8|10609.8|10615.6|10610.6|10614.8|10609.8|2
1732090420000|2024-11-20 08:13:40|10615|10610|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|1
1732090430000|2024-11-20 08:13:50|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|1
1732090440000|2024-11-20 08:14:00|10614.1|10609.1|10614.4|10609.4|10614.6|10609.6|10614.1|10609.1|1
1732090450000|2024-11-20 08:14:10|10614.3|10609.3|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|0
1732090460000|2024-11-20 08:14:20|10614.6|10609.6|10614.8|10609.8|10614.9|10609.9|10614.6|10609.6|0
1732090470000|2024-11-20 08:14:30|10614.6|10609.6|10614.8|10609.8|10614.9|10609.9|10614.6|10609.6|0
1732090480000|2024-11-20 08:14:40|10614.9|10609.9|10615|10610|10615.3|10610.3|10614.8|10609.8|0
1732090490000|2024-11-20 08:14:50|10614.8|10609.8|10615.4|10610.4|10615.4|10610.4|10614.8|10609.8|1
1732090500000|2024-11-20 08:15:00|10615.3|10610.3|10614.8|10609.8|10615.5|10610.5|10614.8|10609.8|0
1732090510000|2024-11-20 08:15:10|10614.5|10609.5|10614|10609|10614.5|10609.5|10614|10609|2
1732090520000|2024-11-20 08:15:20|10613.8|10608.8|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|3
1732090530000|2024-11-20 08:15:30|10613.9|10608.9|10614|10609|10614.1|10609.1|10613.5|10608.5|12
1732090540000|2024-11-20 08:15:40|10613.9|10608.9|10613.6|10608.6|10614|10609|10613.5|10608.5|3
1732090550000|2024-11-20 08:15:50|10613.5|10608.5|10613.1|10608.1|10613.5|10608.5|10612.8|10607.8|1
1732090560000|2024-11-20 08:16:00|10613|10608|10612.8|10607.8|10613|10608|10612.6|10607.6|1
1732090570000|2024-11-20 08:16:10|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.3|10607.3|0
1732090580000|2024-11-20 08:16:20|10612.4|10607.4|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1732090590000|2024-11-20 08:16:30|10612.1|10607.1|10612|10607|10612.1|10607.1|10611.8|10606.8|4
1732090600000|2024-11-20 08:16:40|10612.1|10607.1|10611.6|10606.6|10612.4|10607.4|10611.5|10606.5|2
1732090610000|2024-11-20 08:16:50|10611.5|10606.5|10610.9|10605.9|10611.5|10606.5|10610.9|10605.9|5
1732090620000|2024-11-20 08:17:00|10610.8|10605.8|10610.9|10605.9|10611.4|10606.4|10610.8|10605.8|5
1732090630000|2024-11-20 08:17:10|10611|10606|10612.4|10607.4|10612.4|10607.4|10610.9|10605.9|1
1732090640000|2024-11-20 08:17:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1732090650000|2024-11-20 08:17:30|10612.4|10607.4|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|1
1732090660000|2024-11-20 08:17:40|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|0
1732090670000|2024-11-20 08:17:50|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|0
1732090680000|2024-11-20 08:18:00|10612.6|10607.6|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1732090690000|2024-11-20 08:18:10|10612.4|10607.4|10611.8|10606.8|10612.4|10607.4|10611.8|10606.8|1
1732090700000|2024-11-20 08:18:20|10611.6|10606.6|10610.8|10605.8|10611.6|10606.6|10610.8|10605.8|1
1732090710000|2024-11-20 08:18:30|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.8|10605.8|0
1732090720000|2024-11-20 08:18:40|10611.3|10606.3|10611|10606|10611.4|10606.4|10610.9|10605.9|1
1732090730000|2024-11-20 08:18:50|10610.9|10605.9|10611.3|10606.3|10611.3|10606.3|10610.9|10605.9|6
1732090740000|2024-11-20 08:19:00|10611.1|10606.1|10611.6|10606.6|10611.6|10606.6|10611|10606|0
1732090750000|2024-11-20 08:19:10|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|2
1732090760000|2024-11-20 08:19:20|10611.5|10606.5|10611.6|10606.6|10611.6|10606.6|10611.4|10606.4|0
1732090770000|2024-11-20 08:19:30|10611.8|10606.8|10612.4|10607.4|10612.4|10607.4|10611.8|10606.8|3
1732090780000|2024-11-20 08:19:40|10612.5|10607.5|10612.1|10607.1|10612.5|10607.5|10612.1|10607.1|0
1732090790000|2024-11-20 08:19:50|10611.9|10606.9|10612|10607|10612.1|10607.1|10611.8|10606.8|1
1732090800000|2024-11-20 08:20:00|10611.8|10606.8|10611.2|10606.2|10611.8|10606.8|10611.1|10606.1|2
1732090810000|2024-11-20 08:20:10|10611.3|10606.3|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1732090820000|2024-11-20 08:20:20|10611.4|10606.4|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1732090840000|2024-11-20 08:20:40|10611.3|10606.3|10611.1|10606.1|10611.4|10606.4|10611.1|10606.1|1
1732090850000|2024-11-20 08:20:50|10611.2|10606.2|10610.9|10605.9|10611.2|10606.2|10610.8|10605.8|4
1732090860000|2024-11-20 08:21:00|10611|10606|10610.8|10605.8|10611|10606|10610.4|10605.4|2
1732090870000|2024-11-20 08:21:10|10610.4|10605.4|10610.4|10605.4|10610.5|10605.5|10610.3|10605.3|1
1732090880000|2024-11-20 08:21:20|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1732090890000|2024-11-20 08:21:30|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1732090900000|2024-11-20 08:21:40|10610.4|10605.4|10610.5|10605.5|10610.5|10605.5|10610.4|10605.4|0
1732090910000|2024-11-20 08:21:50|10610.8|10605.8|10610.6|10605.6|10611|10606|10610.6|10605.6|1
1732090920000|2024-11-20 08:22:00|10610.9|10605.9|10610.7|10605.7|10610.9|10605.9|10610.4|10605.4|0
1732090930000|2024-11-20 08:22:10|10611|10606|10610.9|10605.9|10611.5|10606.5|10610.9|10605.9|1
1732090940000|2024-11-20 08:22:20|10610.8|10605.8|10610.9|10605.9|10610.9|10605.9|10610.8|10605.8|1
1732090950000|2024-11-20 08:22:30|10611|10606|10611.4|10606.4|10611.5|10606.5|10611|10606|4
1732090960000|2024-11-20 08:22:40|10611.3|10606.3|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1732090970000|2024-11-20 08:22:50|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.7|10605.7|1
1732090980000|2024-11-20 08:23:00|10610.7|10605.7|10611.5|10606.5|10611.5|10606.5|10610.7|10605.7|4
1732090990000|2024-11-20 08:23:10|10611.7|10606.7|10611.9|10606.9|10612|10607|10611.6|10606.6|1
1732091000000|2024-11-20 08:23:20|10611.8|10606.8|10612|10607|10612|10607|10611.3|10606.3|0
1732091010000|2024-11-20 08:23:30|10611.9|10606.9|10611.3|10606.3|10611.9|10606.9|10611.3|10606.3|0
1732091020000|2024-11-20 08:23:40|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|3
1732091030000|2024-11-20 08:23:50|10611.5|10606.5|10611.7|10606.7|10612|10607|10611.5|10606.5|2
1732091040000|2024-11-20 08:24:00|10611.9|10606.9|10610.8|10605.8|10611.9|10606.9|10610.8|10605.8|1
1732091050000|2024-11-20 08:24:10|10610.9|10605.9|10611|10606|10611|10606|10610.3|10605.3|3
1732091060000|2024-11-20 08:24:20|10611.4|10606.4|10611.4|10606.4|10611.5|10606.5|10611.3|10606.3|0
1732091070000|2024-11-20 08:24:30|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.3|10606.3|0
1732091080000|2024-11-20 08:24:40|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|0
1732091090000|2024-11-20 08:24:50|||||||||1
1732091100000|2024-11-20 08:25:00|10611.9|10606.9|10612.5|10607.5|10612.5|10607.5|10611.8|10606.8|1
1732091110000|2024-11-20 08:25:10|10612.3|10607.3|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|1
1732091120000|2024-11-20 08:25:20|10612.4|10607.4|10611.8|10606.8|10612.4|10607.4|10611.8|10606.8|0
1732091130000|2024-11-20 08:25:30|10611.3|10606.3|10610.9|10605.9|10611.3|10606.3|10610.8|10605.8|8
1732091140000|2024-11-20 08:25:40|10611|10606|10611.1|10606.1|10611.5|10606.5|10611|10606|0
1732091150000|2024-11-20 08:25:50|10611.4|10606.4|10611|10606|10611.4|10606.4|10611|10606|0
1732091160000|2024-11-20 08:26:00|10611.1|10606.1|10611.5|10606.5|10611.5|10606.5|10611.1|10606.1|3
1732091170000|2024-11-20 08:26:10|10611.7|10606.7|10611.5|10606.5|10611.9|10606.9|10611.5|10606.5|0
1732091180000|2024-11-20 08:26:20|10611.7|10606.7|10612.3|10607.3|10612.3|10607.3|10611.7|10606.7|0
1732091190000|2024-11-20 08:26:30|10612.6|10607.6|10613.2|10608.2|10613.5|10608.5|10612.6|10607.6|0
1732091200000|2024-11-20 08:26:40|10613.1|10608.1|10613|10608|10613.2|10608.2|10612.7|10607.7|1
1732091210000|2024-11-20 08:26:50|10613.3|10608.3|10613.2|10608.2|10613.4|10608.4|10613.1|10608.1|1
1732091220000|2024-11-20 08:27:00|10613.3|10608.3|10613.7|10608.7|10614|10609|10613.2|10608.2|7
1732091230000|2024-11-20 08:27:10|10613.6|10608.6|10614.3|10609.3|10614.3|10609.3|10613.6|10608.6|2
1732091240000|2024-11-20 08:27:20|10614.2|10609.2|10614.2|10609.2|10614.3|10609.3|10614.2|10609.2|0
1732091250000|2024-11-20 08:27:30|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614|10609|0
1732091260000|2024-11-20 08:27:40|10614|10609|10614.4|10609.4|10614.5|10609.5|10613.6|10608.6|8
1732091270000|2024-11-20 08:27:50|10614.5|10609.5|10613.9|10608.9|10614.5|10609.5|10613.9|10608.9|1
1732091280000|2024-11-20 08:28:00|10614|10609|10614.5|10609.5|10614.5|10609.5|10614|10609|1
1732091290000|2024-11-20 08:28:10|10614.4|10609.4|10613.9|10608.9|10614.4|10609.4|10613.9|10608.9|3
1732091300000|2024-11-20 08:28:20|10614|10609|10614|10609|10614|10609|10613.9|10608.9|0
1732091310000|2024-11-20 08:28:30|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|32
1732091320000|2024-11-20 08:28:40|10613.5|10608.5|10613.3|10608.3|10613.5|10608.5|10613.3|10608.3|0
1732091330000|2024-11-20 08:28:50|10613.5|10608.5|10613.9|10608.9|10613.9|10608.9|10613.5|10608.5|2
1732091340000|2024-11-20 08:29:00|10614|10609|10613.4|10608.4|10614|10609|10613.1|10608.1|1
1732091350000|2024-11-20 08:29:10|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|0
1732091360000|2024-11-20 08:29:20|10613.6|10608.6|10613|10608|10613.6|10608.6|10612.9|10607.9|0
1732091370000|2024-11-20 08:29:30|10612.9|10607.9|10612.3|10607.3|10613|10608|10612.3|10607.3|2
1732091380000|2024-11-20 08:29:40|10611.9|10606.9|10612.3|10607.3|10612.3|10607.3|10611.9|10606.9|0
1732091390000|2024-11-20 08:29:50|10611.9|10606.9|10611.9|10606.9|10612|10607|10611.8|10606.8|5
1732091400000|2024-11-20 08:30:00|10612.3|10607.3|10611.7|10606.7|10612.5|10607.5|10611.6|10606.6|77
1732091410000|2024-11-20 08:30:10|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|0
1732091420000|2024-11-20 08:30:20|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.6|10606.6|1
1732091430000|2024-11-20 08:30:30|10611.5|10606.5|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|14
1732091450000|2024-11-20 08:30:50|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|4
1732091460000|2024-11-20 08:31:00|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|3
1732091470000|2024-11-20 08:31:10|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|1
1732091480000|2024-11-20 08:31:20|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1732091490000|2024-11-20 08:31:30|10612.8|10607.8|10612|10607|10612.8|10607.8|10612|10607|2
1732091500000|2024-11-20 08:31:40|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10612.2|10607.2|0
1732091510000|2024-11-20 08:31:50|10612|10607|10612|10607|10612.3|10607.3|10612|10607|0
1732091520000|2024-11-20 08:32:00|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|4
1732091530000|2024-11-20 08:32:10|10612.5|10607.5|10612|10607|10612.5|10607.5|10611.8|10606.8|12
1732091540000|2024-11-20 08:32:20|10611.9|10606.9|10612.3|10607.3|10612.3|10607.3|10611.9|10606.9|4
1732091550000|2024-11-20 08:32:30|10612.2|10607.2|10612|10607|10612.3|10607.3|10612|10607|1
1732091560000|2024-11-20 08:32:40|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1732091570000|2024-11-20 08:32:50|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|1
1732091580000|2024-11-20 08:33:00|10613|10608|10612.8|10607.8|10613|10608|10612.5|10607.5|1
1732091590000|2024-11-20 08:33:10|10612.7|10607.7|10613|10608|10613.1|10608.1|10612.5|10607.5|3
1732091600000|2024-11-20 08:33:20|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|0
1732091610000|2024-11-20 08:33:30|10612.8|10607.8|10612.2|10607.2|10612.8|10607.8|10612.2|10607.2|0
1732091620000|2024-11-20 08:33:40|10612.3|10607.3|10613.6|10608.6|10613.6|10608.6|10612.2|10607.2|11
1732091630000|2024-11-20 08:33:50|10613.8|10608.8|10614.1|10609.1|10614.3|10609.3|10613.8|10608.8|2
1732091640000|2024-11-20 08:34:00|10614.3|10609.3|10614|10609|10614.3|10609.3|10613.5|10608.5|2
1732091650000|2024-11-20 08:34:10|10613.8|10608.8|10614|10609|10614|10609|10613.8|10608.8|0
1732091660000|2024-11-20 08:34:20|10613.7|10608.7|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|10
1732091670000|2024-11-20 08:34:30|10613.5|10608.5|10612.7|10607.7|10613.5|10608.5|10612.7|10607.7|2
1732091680000|2024-11-20 08:34:40|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.2|10607.2|2
1732091690000|2024-11-20 08:34:50|10612|10607|10612|10607|10612.1|10607.1|10612|10607|0
1732091700000|2024-11-20 08:35:00|10612.1|10607.1|10612.5|10607.5|10612.5|10607.5|10612|10607|6
1732091710000|2024-11-20 08:35:10|10612.2|10607.2|10611.5|10606.5|10612.3|10607.3|10611.5|10606.5|1
1732091720000|2024-11-20 08:35:20|10611.6|10606.6|10612.5|10607.5|10612.5|10607.5|10611.6|10606.6|2
1732091730000|2024-11-20 08:35:30|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|0
1732091740000|2024-11-20 08:35:40|10612.1|10607.1|10612.5|10607.5|10612.5|10607.5|10612|10607|2
1732091750000|2024-11-20 08:35:50|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|1
1732091760000|2024-11-20 08:36:00|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|5
1732091770000|2024-11-20 08:36:10|10612.6|10607.6|10611.8|10606.8|10612.6|10607.6|10611.7|10606.7|2
1732091780000|2024-11-20 08:36:20|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1732091790000|2024-11-20 08:36:30|10611.3|10606.3|10611|10606|10611.3|10606.3|10611|10606|3
1732091800000|2024-11-20 08:36:40|10611.2|10606.2|10610.6|10605.6|10611.2|10606.2|10610.6|10605.6|2
1732091810000|2024-11-20 08:36:50|10610.7|10605.7|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|0
1732091820000|2024-11-20 08:37:00|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.6|10605.6|0
1732091830000|2024-11-20 08:37:10|10610.8|10605.8|10611.5|10606.5|10611.5|10606.5|10610.8|10605.8|0
1732091840000|2024-11-20 08:37:20|10611.3|10606.3|10611.7|10606.7|10611.8|10606.8|10611.1|10606.1|3
1732091850000|2024-11-20 08:37:30|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|0
1732091860000|2024-11-20 08:37:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1732091870000|2024-11-20 08:37:50|10612|10607|10612|10607|10612.1|10607.1|10612|10607|1
1732091880000|2024-11-20 08:38:00|10611.8|10606.8|10612.6|10607.6|10613.2|10608.2|10611.3|10606.3|3
1732091890000|2024-11-20 08:38:10|10612.7|10607.7|10614|10609|10614|10609|10612.7|10607.7|1
1732091900000|2024-11-20 08:38:20|10614.2|10609.2|10615.2|10610.2|10615.6|10610.6|10614.2|10609.2|2
1732091910000|2024-11-20 08:38:30|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10615.1|10610.1|1
1732091920000|2024-11-20 08:38:40|10615.3|10610.3|10616|10611|10616|10611|10615.3|10610.3|0
1732091930000|2024-11-20 08:38:50|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1732091950000|2024-11-20 08:39:10|10615.7|10610.7|10616.2|10611.2|10616.6|10611.6|10615.6|10610.6|5
1732091960000|2024-11-20 08:39:20|10616.1|10611.1|10616.2|10611.2|10616.4|10611.4|10616.1|10611.1|1
1732091970000|2024-11-20 08:39:30|10616.3|10611.3|10616.4|10611.4|10616.5|10611.5|10616.2|10611.2|0
1732091980000|2024-11-20 08:39:40|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1732092000000|2024-11-20 08:40:00|10616.2|10611.2|10616|10611|10616.3|10611.3|10616|10611|1
1732092010000|2024-11-20 08:40:10|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.6|10610.6|1
1732092020000|2024-11-20 08:40:20|10615.9|10610.9|10616.8|10611.8|10616.8|10611.8|10615.7|10610.7|0
1732092030000|2024-11-20 08:40:30|10617|10612|10617.2|10612.2|10617.2|10612.2|10617|10612|0
1732092040000|2024-11-20 08:40:40|10617.3|10612.3|10618.2|10613.2|10618.3|10613.3|10617.3|10612.3|7
1732092050000|2024-11-20 08:40:50|10618.1|10613.1|10617.7|10612.7|10618.1|10613.1|10617.6|10612.6|8
1732092060000|2024-11-20 08:41:00|10617.8|10612.8|10617.8|10612.8|10618|10613|10617.6|10612.6|0
1732092070000|2024-11-20 08:41:10|10618|10613|10618.2|10613.2|10618.2|10613.2|10618|10613|0
1732092080000|2024-11-20 08:41:20|10618.1|10613.1|10618.5|10613.5|10618.5|10613.5|10618|10613|0
1732092100000|2024-11-20 08:41:40|10618.7|10613.7|10619.2|10614.2|10619.3|10614.3|10618.7|10613.7|1
1732092110000|2024-11-20 08:41:50|10619.3|10614.3|10618.3|10613.3|10619.3|10614.3|10618.3|10613.3|3
1732092120000|2024-11-20 08:42:00|10618.6|10613.6|10618.8|10613.8|10619.3|10614.3|10618.6|10613.6|3
1732092130000|2024-11-20 08:42:10|10618.7|10613.7|10619.1|10614.1|10619.1|10614.1|10618.7|10613.7|4
1732092140000|2024-11-20 08:42:20|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|7
1732092150000|2024-11-20 08:42:30|10618.8|10613.8|10618.1|10613.1|10619|10614|10618.1|10613.1|1
1732092160000|2024-11-20 08:42:40|10618|10613|10616.9|10611.9|10618|10613|10616.9|10611.9|1
1732092170000|2024-11-20 08:42:50|10616.8|10611.8|10616.4|10611.4|10616.8|10611.8|10616.4|10611.4|3
1732092180000|2024-11-20 08:43:00|10616.2|10611.2|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|0
1732092190000|2024-11-20 08:43:10|10616.8|10611.8|10617.1|10612.1|10617.2|10612.2|10616.8|10611.8|3
1732092200000|2024-11-20 08:43:20|10617.2|10612.2|10616.6|10611.6|10617.4|10612.4|10616.6|10611.6|1
1732092210000|2024-11-20 08:43:30|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10615.9|10610.9|4
1732092220000|2024-11-20 08:43:40|10615.8|10610.8|10615.7|10610.7|10615.8|10610.8|10615.7|10610.7|1
1732092230000|2024-11-20 08:43:50|10615.8|10610.8|10616.5|10611.5|10616.6|10611.6|10615.7|10610.7|4
1732092240000|2024-11-20 08:44:00|10616.6|10611.6|10617|10612|10617|10612|10616.3|10611.3|5
1732092250000|2024-11-20 08:44:10|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|6
1732092260000|2024-11-20 08:44:20|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.9|10612.9|3
1732092270000|2024-11-20 08:44:30|10618.3|10613.3|10618.5|10613.5|10618.6|10613.6|10618.2|10613.2|0
1732092280000|2024-11-20 08:44:40|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1732092290000|2024-11-20 08:44:50|10618.4|10613.4|10618.5|10613.5|10618.7|10613.7|10618.4|10613.4|1
1732092300000|2024-11-20 08:45:00|10618.4|10613.4|10618|10613|10618.4|10613.4|10617.9|10612.9|4
1732092310000|2024-11-20 08:45:10|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|4
1732092320000|2024-11-20 08:45:20|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|1
1732092330000|2024-11-20 08:45:30|10617.3|10612.3|10617.3|10612.3|10617.4|10612.4|10617.2|10612.2|5
1732092340000|2024-11-20 08:45:40|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10616.9|10611.9|1
1732092350000|2024-11-20 08:45:50|10617.2|10612.2|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|0
1732092360000|2024-11-20 08:46:00|10617.2|10612.2|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|2
1732092370000|2024-11-20 08:46:10|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|3
1732092380000|2024-11-20 08:46:20|10617.4|10612.4|10617.8|10612.8|10617.8|10612.8|10617.4|10612.4|4
1732092390000|2024-11-20 08:46:30|10617.7|10612.7|10617.6|10612.6|10618.2|10613.2|10617.6|10612.6|5
1732092400000|2024-11-20 08:46:40|10617.7|10612.7|10618.3|10613.3|10618.3|10613.3|10617.7|10612.7|3
1732092410000|2024-11-20 08:46:50|10618.2|10613.2|10618.4|10613.4|10618.7|10613.7|10618.2|10613.2|1
1732092420000|2024-11-20 08:47:00|10618.5|10613.5|10617.7|10612.7|10618.8|10613.8|10617.6|10612.6|1
1732092430000|2024-11-20 08:47:10|10617.4|10612.4|10618|10613|10618|10613|10617.4|10612.4|0
1732092440000|2024-11-20 08:47:20|10618.3|10613.3|10618.5|10613.5|10618.5|10613.5|10618.3|10613.3|0
1732092450000|2024-11-20 08:47:30|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|3
1732092460000|2024-11-20 08:47:40|10618.9|10613.9|10618.9|10613.9|10619|10614|10618.9|10613.9|0
1732092470000|2024-11-20 08:47:50|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.5|10613.5|2
1732092480000|2024-11-20 08:48:00|10618.6|10613.6|10618.6|10613.6|10618.8|10613.8|10618.4|10613.4|3
1732092490000|2024-11-20 08:48:10|10618.4|10613.4|10618|10613|10618.4|10613.4|10618|10613|0
1732092500000|2024-11-20 08:48:20|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.7|10612.7|0
1732092510000|2024-11-20 08:48:30|10617.8|10612.8|10618.3|10613.3|10618.3|10613.3|10617.8|10612.8|0
1732092520000|2024-11-20 08:48:40|10618.2|10613.2|10618.2|10613.2|10618.3|10613.3|10617.9|10612.9|0
1732092530000|2024-11-20 08:48:50|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.7|10612.7|0
1732092540000|2024-11-20 08:49:00|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.3|10612.3|1
1732092550000|2024-11-20 08:49:10|10617.5|10612.5|10617.5|10612.5|10617.8|10612.8|10617.4|10612.4|0
1732092560000|2024-11-20 08:49:20|10617.6|10612.6|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|0
1732092570000|2024-11-20 08:49:30|10617.6|10612.6|10618.1|10613.1|10618.2|10613.2|10617.5|10612.5|4
1732092580000|2024-11-20 08:49:40|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1732092590000|2024-11-20 08:49:50|10618|10613|10618|10613|10618.1|10613.1|10617.9|10612.9|1
1732092600000|2024-11-20 08:50:00|10618.1|10613.1|10618.5|10613.5|10618.5|10613.5|10618|10613|1
1732092610000|2024-11-20 08:50:10|10618.4|10613.4|10618.1|10613.1|10618.4|10613.4|10618.1|10613.1|4
1732092620000|2024-11-20 08:50:20|10617.9|10612.9|10618|10613|10618|10613|10617.9|10612.9|3
1732092630000|2024-11-20 08:50:30|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.9|10612.9|1
1732092640000|2024-11-20 08:50:40|10618|10613|10618.8|10613.8|10618.8|10613.8|10617.9|10612.9|4
1732092650000|2024-11-20 08:50:50|10618.7|10613.7|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|0
1732092660000|2024-11-20 08:51:00|10618.8|10613.8|10618.4|10613.4|10618.8|10613.8|10618.2|10613.2|1
1732092670000|2024-11-20 08:51:10|10618.2|10613.2|10618.4|10613.4|10618.5|10613.5|10618.2|10613.2|0
1732092680000|2024-11-20 08:51:20|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.5|10613.5|0
1732092690000|2024-11-20 08:51:30|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1732092700000|2024-11-20 08:51:40|10618.5|10613.5|10619.2|10614.2|10619.2|10614.2|10618.5|10613.5|4
1732092710000|2024-11-20 08:51:50|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|6
1732092720000|2024-11-20 08:52:00|10619.4|10614.4|10620.6|10615.6|10620.6|10615.6|10619.4|10614.4|6
1732092730000|2024-11-20 08:52:10|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|4
1732092740000|2024-11-20 08:52:20|10621.5|10616.5|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1732092750000|2024-11-20 08:52:30|10621.5|10616.5|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|0
1732092760000|2024-11-20 08:52:40|10621.4|10616.4|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|1
1732092770000|2024-11-20 08:52:50|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|0
1732092780000|2024-11-20 08:53:00|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|4
1732092800000|2024-11-20 08:53:20|10621.1|10616.1|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|2
1732092810000|2024-11-20 08:53:30|10620.8|10615.8|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|1
1732092830000|2024-11-20 08:53:50|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|4
1732092840000|2024-11-20 08:54:00|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|5
1732092850000|2024-11-20 08:54:10|10621.3|10616.3|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|2
1732092860000|2024-11-20 08:54:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1732092870000|2024-11-20 08:54:30|10621.5|10616.5|10621.5|10616.5|10621.6|10616.6|10621.5|10616.5|0
1732092880000|2024-11-20 08:54:40|10621.6|10616.6|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1732092890000|2024-11-20 08:54:50|10621.5|10616.5|10620.9|10615.9|10621.6|10616.6|10620.9|10615.9|1
1732092900000|2024-11-20 08:55:00|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|1
1732092910000|2024-11-20 08:55:10|10620.4|10615.4|10620.4|10615.4|10620.6|10615.6|10620.4|10615.4|0
1732092920000|2024-11-20 08:55:20|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.1|10615.1|0
1732092930000|2024-11-20 08:55:30|10620.1|10615.1|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1732092940000|2024-11-20 08:55:40|10619.2|10614.2|10618.4|10613.4|10619.2|10614.2|10618.4|10613.4|3
1732092950000|2024-11-20 08:55:50|10618.7|10613.7|10618.4|10613.4|10618.8|10613.8|10618.4|10613.4|10
1732092960000|2024-11-20 08:56:00|10618.3|10613.3|10618.7|10613.7|10618.8|10613.8|10618.3|10613.3|0
1732092970000|2024-11-20 08:56:10|10618.8|10613.8|10619.1|10614.1|10619.2|10614.2|10618.7|10613.7|1
1732092980000|2024-11-20 08:56:20|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1732092990000|2024-11-20 08:56:30|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1732093000000|2024-11-20 08:56:40|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.4|10613.4|1
1732093010000|2024-11-20 08:56:50|10619|10614|10619|10614|10619|10614|10619|10614|0
1732093020000|2024-11-20 08:57:00|10619.2|10614.2|10619.1|10614.1|10619.3|10614.3|10619.1|10614.1|1
1732093030000|2024-11-20 08:57:10|10619.2|10614.2|10618.6|10613.6|10619.2|10614.2|10618.6|10613.6|0
1732093040000|2024-11-20 08:57:20|10618.7|10613.7|10619.2|10614.2|10619.2|10614.2|10618.6|10613.6|0
1732093050000|2024-11-20 08:57:30|10619.1|10614.1|10619.3|10614.3|10619.3|10614.3|10619.1|10614.1|0
1732093060000|2024-11-20 08:57:40|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.6|10614.6|0
1732093070000|2024-11-20 08:57:50|10619.7|10614.7|10620.1|10615.1|10620.2|10615.2|10619.6|10614.6|14
1732093090000|2024-11-20 08:58:10|10619.8|10614.8|10620.1|10615.1|10620.2|10615.2|10619.6|10614.6|2
1732093100000|2024-11-20 08:58:20|10620.2|10615.2|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|2
1732093110000|2024-11-20 08:58:30|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1732093120000|2024-11-20 08:58:40|10619.7|10614.7|10619.8|10614.8|10619.9|10614.9|10619.6|10614.6|2
1732093130000|2024-11-20 08:58:50|10619.7|10614.7|10619.7|10614.7|10620.1|10615.1|10619.7|10614.7|0
1732093140000|2024-11-20 08:59:00|10619.8|10614.8|10620|10615|10620.1|10615.1|10619.8|10614.8|0
1732093150000|2024-11-20 08:59:10|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|0
1732093160000|2024-11-20 08:59:20|10620|10615|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|0
1732093170000|2024-11-20 08:59:30|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|1
1732093180000|2024-11-20 08:59:40|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.6|10614.6|0
1732093190000|2024-11-20 08:59:50|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1732093200000|2024-11-20 09:00:00|10619.3|10614.3|10620.7|10615.7|10620.7|10615.7|10619.3|10614.3|2
1732093210000|2024-11-20 09:00:10|10620.8|10615.8|10620.9|10615.9|10621.1|10616.1|10620.7|10615.7|4
1732093220000|2024-11-20 09:00:20|10620.7|10615.7|10621.1|10616.1|10621.3|10616.3|10620.7|10615.7|5
1732093230000|2024-11-20 09:00:30|10620.8|10615.8|10621.3|10616.3|10621.3|10616.3|10620.7|10615.7|4
1732093240000|2024-11-20 09:00:40|10621.4|10616.4|10621.5|10616.5|10621.6|10616.6|10621.4|10616.4|1
1732093250000|2024-11-20 09:00:50|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|0
1732093260000|2024-11-20 09:01:00|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.5|10616.5|5
1732093270000|2024-11-20 09:01:10|10621.6|10616.6|10621.6|10616.6|10621.8|10616.8|10621.5|10616.5|1
1732093280000|2024-11-20 09:01:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1732093290000|2024-11-20 09:01:30|10620.9|10615.9|10621.3|10616.3|10621.3|10616.3|10620.9|10615.9|0
1732093300000|2024-11-20 09:01:40|10621.5|10616.5|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|2
1732093310000|2024-11-20 09:01:50|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|2
1732093320000|2024-11-20 09:02:00|10622.1|10617.1|10621.8|10616.8|10622.2|10617.2|10621.8|10616.8|4
1732093330000|2024-11-20 09:02:10|10621.9|10616.9|10621.7|10616.7|10621.9|10616.9|10621.7|10616.7|1
1732093340000|2024-11-20 09:02:20|10621.6|10616.6|10621.5|10616.5|10621.6|10616.6|10621.5|10616.5|0
1732093350000|2024-11-20 09:02:30|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621|10616|1
1732093360000|2024-11-20 09:02:40|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621|10616|0
1732093370000|2024-11-20 09:02:50|10621.2|10616.2|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|0
1732093380000|2024-11-20 09:03:00|10621.2|10616.2|10621.8|10616.8|10621.8|10616.8|10621.2|10616.2|1
1732093390000|2024-11-20 09:03:10|10621.7|10616.7|10620.9|10615.9|10621.7|10616.7|10620.9|10615.9|1
1732093400000|2024-11-20 09:03:20|10621.2|10616.2|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|1
1732093410000|2024-11-20 09:03:30|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.1|10615.1|2
1732093420000|2024-11-20 09:03:40|10620.4|10615.4|10621.6|10616.6|10621.6|10616.6|10620.4|10615.4|0
1732093430000|2024-11-20 09:03:50|10621.8|10616.8|10621.5|10616.5|10621.8|10616.8|10621.4|10616.4|0
1732093440000|2024-11-20 09:04:00|10621.6|10616.6|10620.7|10615.7|10621.6|10616.6|10620.6|10615.6|1
1732093450000|2024-11-20 09:04:10|10620.6|10615.6|10620.4|10615.4|10620.8|10615.8|10620.4|10615.4|0
1732093460000|2024-11-20 09:04:20|10620.7|10615.7|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|1
1732093470000|2024-11-20 09:04:30|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.6|10615.6|6
1732093480000|2024-11-20 09:04:40|10620.8|10615.8|10620.3|10615.3|10620.8|10615.8|10620.1|10615.1|7
1732093490000|2024-11-20 09:04:50|10620.2|10615.2|10621.2|10616.2|10621.2|10616.2|10620.2|10615.2|2
1732093500000|2024-11-20 09:05:00|10621.3|10616.3|10621.2|10616.2|10621.5|10616.5|10621.1|10616.1|1
1732093510000|2024-11-20 09:05:10|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|0
1732093520000|2024-11-20 09:05:20|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.3|10616.3|3
1732093530000|2024-11-20 09:05:30|10621.6|10616.6|10621.1|10616.1|10621.6|10616.6|10620.6|10615.6|4
1732093540000|2024-11-20 09:05:40|10621.2|10616.2|10621.3|10616.3|10621.4|10616.4|10621.1|10616.1|1
1732093550000|2024-11-20 09:05:50|10621.2|10616.2|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|1
1732093560000|2024-11-20 09:06:00|10620.7|10615.7|10621.2|10616.2|10621.2|10616.2|10620.6|10615.6|0
1732093570000|2024-11-20 09:06:10|10621.3|10616.3|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|1
1732093580000|2024-11-20 09:06:20|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1732093590000|2024-11-20 09:06:30|10621.6|10616.6|10621.5|10616.5|10621.6|10616.6|10621.4|10616.4|0
1732064400000|2024-11-20 01:00:00|10587.8|10582.8|10587.1|10582.1|10587.8|10582.8|10586.3|10581.3|5
1732064410000|2024-11-20 01:00:10|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1732064420000|2024-11-20 01:00:20|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586|10581|1
1732064430000|2024-11-20 01:00:30|10586.6|10581.6|10586.7|10581.7|10586.7|10581.7|10586.6|10581.6|8
1732064440000|2024-11-20 01:00:40|10586.6|10581.6|10586.3|10581.3|10586.9|10581.9|10586.3|10581.3|0
1732064450000|2024-11-20 01:00:50|10585.7|10580.7|10586|10581|10586.9|10581.9|10585.7|10580.7|0
1732064460000|2024-11-20 01:01:00|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732064470000|2024-11-20 01:01:10|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|0
1732064480000|2024-11-20 01:01:20|10585.7|10580.7|10585.7|10580.7|10585.8|10580.8|10585.6|10580.6|7
1732064490000|2024-11-20 01:01:30|10585.6|10580.6|10586.6|10581.6|10586.6|10581.6|10585.6|10580.6|2
1732064500000|2024-11-20 01:01:40|10586.3|10581.3|10585.7|10580.7|10586.3|10581.3|10585.7|10580.7|2
1732064510000|2024-11-20 01:01:50|10585.6|10580.6|10585.4|10580.4|10585.7|10580.7|10585.3|10580.3|0
1732064520000|2024-11-20 01:02:00|10585.3|10580.3|10585.4|10580.4|10585.6|10580.6|10585.3|10580.3|2
1732064530000|2024-11-20 01:02:10|10585|10580|10584.9|10579.9|10585|10580|10584.9|10579.9|0
1732064540000|2024-11-20 01:02:20|10585|10580|10584.3|10579.3|10585|10580|10584.3|10579.3|9
1732064550000|2024-11-20 01:02:30|10584.4|10579.4|10584.8|10579.8|10584.9|10579.9|10584.4|10579.4|4
1732064560000|2024-11-20 01:02:40|10584.6|10579.6|10584.1|10579.1|10584.6|10579.6|10584|10579|6
1732064570000|2024-11-20 01:02:50|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|1
1732064580000|2024-11-20 01:03:00|10584|10579|10583.8|10578.8|10584|10579|10583.8|10578.8|0
1732064590000|2024-11-20 01:03:10|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10584.2|10579.2|4
1732064600000|2024-11-20 01:03:20|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|2
1732064610000|2024-11-20 01:03:30|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.8|10579.8|0
1732064620000|2024-11-20 01:03:40|10585.1|10580.1|10585.3|10580.3|10585.5|10580.5|10585.1|10580.1|5
1732064630000|2024-11-20 01:03:50|10585|10580|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|4
1732064640000|2024-11-20 01:04:00|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|0
1732064650000|2024-11-20 01:04:10|10584.7|10579.7|10584.3|10579.3|10584.7|10579.7|10584.3|10579.3|0
1732064660000|2024-11-20 01:04:20|10584|10579|10584.3|10579.3|10584.3|10579.3|10584|10579|1
1732064670000|2024-11-20 01:04:30|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10584.4|10579.4|0
1732064680000|2024-11-20 01:04:40|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|0
1732064690000|2024-11-20 01:04:50|10584.5|10579.5|10584.3|10579.3|10584.8|10579.8|10584.3|10579.3|0
1732064720000|2024-11-20 01:05:20|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|2
1732064730000|2024-11-20 01:05:30|10584.6|10579.6|10585.3|10580.3|10585.3|10580.3|10584.5|10579.5|6
1732064740000|2024-11-20 01:05:40|10585|10580|10585.3|10580.3|10585.3|10580.3|10584.8|10579.8|0
1732064750000|2024-11-20 01:05:50|10585.4|10580.4|10585.6|10580.6|10585.8|10580.8|10585.4|10580.4|1
1732064760000|2024-11-20 01:06:00|10585.8|10580.8|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|0
1732064770000|2024-11-20 01:06:10|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732064780000|2024-11-20 01:06:20|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|2
1732064790000|2024-11-20 01:06:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732064800000|2024-11-20 01:06:40|10585.5|10580.5|10585.4|10580.4|10585.5|10580.5|10585.4|10580.4|1
1732064820000|2024-11-20 01:07:00|10585.3|10580.3|10586.1|10581.1|10586.1|10581.1|10585.3|10580.3|8
1732064830000|2024-11-20 01:07:10|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|2
1732064850000|2024-11-20 01:07:30|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1732064860000|2024-11-20 01:07:40|10586|10581|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|6
1732064880000|2024-11-20 01:08:00|10586|10581|10586|10581|10586.1|10581.1|10585.9|10580.9|5
1732064890000|2024-11-20 01:08:10|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732064900000|2024-11-20 01:08:20|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1732064920000|2024-11-20 01:08:40|10586|10581|10586|10581|10586.1|10581.1|10586|10581|0
1732064930000|2024-11-20 01:08:50|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1732064940000|2024-11-20 01:09:00|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|2
1732064950000|2024-11-20 01:09:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|1
1732064960000|2024-11-20 01:09:20|10586.8|10581.8|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|1
1732064970000|2024-11-20 01:09:30|10587.3|10582.3|10586.6|10581.6|10587.3|10582.3|10586.5|10581.5|4
1732064980000|2024-11-20 01:09:40|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.4|10581.4|1
1732064990000|2024-11-20 01:09:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732065000000|2024-11-20 01:10:00|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|2
1732065010000|2024-11-20 01:10:10|10586.1|10581.1|10585.4|10580.4|10586.2|10581.2|10585.4|10580.4|9
1732065020000|2024-11-20 01:10:20|10585.5|10580.5|10585.3|10580.3|10585.5|10580.5|10585.3|10580.3|0
1732065040000|2024-11-20 01:10:40|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|0
1732065050000|2024-11-20 01:10:50|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|2
1732065060000|2024-11-20 01:11:00|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.5|10580.5|2
1732065070000|2024-11-20 01:11:10|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|0
1732065080000|2024-11-20 01:11:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732065090000|2024-11-20 01:11:30|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|3
1732065100000|2024-11-20 01:11:40|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.5|10581.5|1
1732065110000|2024-11-20 01:11:50|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|1
1732065120000|2024-11-20 01:12:00|10587.7|10582.7|10587.5|10582.5|10587.8|10582.8|10587.5|10582.5|3
1732065130000|2024-11-20 01:12:10|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732065140000|2024-11-20 01:12:20|||||||||1
1732065150000|2024-11-20 01:12:30|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|2
1732065160000|2024-11-20 01:12:40|10587.5|10582.5|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1732065170000|2024-11-20 01:12:50|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|0
1732065180000|2024-11-20 01:13:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732065190000|2024-11-20 01:13:10|10587.4|10582.4|10587.8|10582.8|10587.8|10582.8|10587.4|10582.4|4
1732065200000|2024-11-20 01:13:20|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.4|10582.4|10
1732065210000|2024-11-20 01:13:30|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1732065220000|2024-11-20 01:13:40|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|2
1732065230000|2024-11-20 01:13:50|10588|10583|10587.9|10582.9|10588|10583|10587.9|10582.9|1
1732065250000|2024-11-20 01:14:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|4
1732065260000|2024-11-20 01:14:20|10588.3|10583.3|10588|10583|10588.3|10583.3|10587.9|10582.9|1
1732065270000|2024-11-20 01:14:30|10588.1|10583.1|10588|10583|10588.1|10583.1|10587.9|10582.9|2
1732065280000|2024-11-20 01:14:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732065290000|2024-11-20 01:14:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|2
1732065300000|2024-11-20 01:15:00|10588.6|10583.6|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|7
1732065310000|2024-11-20 01:15:10|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|1
1732065320000|2024-11-20 01:15:20|10588.2|10583.2|10587.9|10582.9|10588.3|10583.3|10587.9|10582.9|0
1732065330000|2024-11-20 01:15:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732065340000|2024-11-20 01:15:40|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732065350000|2024-11-20 01:15:50|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.3|10582.3|1
1732065380000|2024-11-20 01:16:20|10587.2|10582.2|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|1
1732065390000|2024-11-20 01:16:30|10587.6|10582.6|10588|10583|10588.1|10583.1|10587.6|10582.6|0
1732065400000|2024-11-20 01:16:40|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1732065410000|2024-11-20 01:16:50|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1732065420000|2024-11-20 01:17:00|10588|10583|10588.8|10583.8|10588.8|10583.8|10588|10583|0
1732065430000|2024-11-20 01:17:10|10588.9|10583.9|10588.4|10583.4|10589|10584|10588.4|10583.4|3
1732065440000|2024-11-20 01:17:20|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1732065460000|2024-11-20 01:17:40|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1732065470000|2024-11-20 01:17:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732065480000|2024-11-20 01:18:00|10588.6|10583.6|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1732065490000|2024-11-20 01:18:10|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|1
1732065500000|2024-11-20 01:18:20|10589.4|10584.4|10589.8|10584.8|10589.8|10584.8|10589.4|10584.4|0
1732065530000|2024-11-20 01:18:50|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.3|10584.3|0
1732065540000|2024-11-20 01:19:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732065550000|2024-11-20 01:19:10|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732065560000|2024-11-20 01:19:20|10588.9|10583.9|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1732065580000|2024-11-20 01:19:40|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|7
1732065590000|2024-11-20 01:19:50|10588.3|10583.3|10588.4|10583.4|10588.5|10583.5|10588.3|10583.3|0
1732065620000|2024-11-20 01:20:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732065630000|2024-11-20 01:20:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732065640000|2024-11-20 01:20:40|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1732065660000|2024-11-20 01:21:00|10588.3|10583.3|10588.5|10583.5|10588.6|10583.6|10588.3|10583.3|1
1732065670000|2024-11-20 01:21:10|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1732065680000|2024-11-20 01:21:20|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|0
1732065690000|2024-11-20 01:21:30|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732065700000|2024-11-20 01:21:40|10589|10584|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732065710000|2024-11-20 01:21:50|10589|10584|10589|10584|10589.1|10584.1|10589|10584|0
1732065720000|2024-11-20 01:22:00|10589.1|10584.1|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|2
1732065730000|2024-11-20 01:22:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732065740000|2024-11-20 01:22:20|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1732065750000|2024-11-20 01:22:30|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|0
1732065810000|2024-11-20 01:23:30|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|2
1732065820000|2024-11-20 01:23:40|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732065860000|2024-11-20 01:24:20|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732065870000|2024-11-20 01:24:30|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.4|10583.4|0
1732065880000|2024-11-20 01:24:40|10588|10583|10587.9|10582.9|10588.2|10583.2|10587.9|10582.9|0
1732065890000|2024-11-20 01:24:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732065900000|2024-11-20 01:25:00|10588.1|10583.1|10588.2|10583.2|10588.3|10583.3|10588.1|10583.1|0
1732065910000|2024-11-20 01:25:10|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1732065920000|2024-11-20 01:25:20|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1732065940000|2024-11-20 01:25:40|10588.6|10583.6|10588.5|10583.5|10588.8|10583.8|10588.4|10583.4|2
1732065950000|2024-11-20 01:25:50|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.5|10583.5|0
1732065960000|2024-11-20 01:26:00|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1732065980000|2024-11-20 01:26:20|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|0
1732065990000|2024-11-20 01:26:30|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1732066010000|2024-11-20 01:26:50|10588.4|10583.4|10588.6|10583.6|10588.6|10583.6|10588.4|10583.4|1
1732066020000|2024-11-20 01:27:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1732066040000|2024-11-20 01:27:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1732066050000|2024-11-20 01:27:30|10588.5|10583.5|10588.7|10583.7|10588.9|10583.9|10588.5|10583.5|0
1732066060000|2024-11-20 01:27:40|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1732066070000|2024-11-20 01:27:50|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1732066100000|2024-11-20 01:28:20|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1732066110000|2024-11-20 01:28:30|10589.3|10584.3|10589.1|10584.1|10589.3|10584.3|10589|10584|2
1732066120000|2024-11-20 01:28:40|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732066130000|2024-11-20 01:28:50|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|1
1732066140000|2024-11-20 01:29:00|10589.5|10584.5|10589.6|10584.6|10589.6|10584.6|10589.3|10584.3|2
1732066150000|2024-11-20 01:29:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732066160000|2024-11-20 01:29:20|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|0
1732066170000|2024-11-20 01:29:30|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732066180000|2024-11-20 01:29:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732066190000|2024-11-20 01:29:50|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732066200000|2024-11-20 01:30:00|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1732066210000|2024-11-20 01:30:10|10589.5|10584.5|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|0
1732066230000|2024-11-20 01:30:30|10589.2|10584.2|10589.3|10584.3|10589.5|10584.5|10588.9|10583.9|0
1732066240000|2024-11-20 01:30:40|10589.4|10584.4|10590|10585|10590|10585|10589.4|10584.4|1
1732066250000|2024-11-20 01:30:50|10590.1|10585.1|10590.8|10585.8|10590.8|10585.8|10590.1|10585.1|1
1732066260000|2024-11-20 01:31:00|10590.9|10585.9|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1732066270000|2024-11-20 01:31:10|10590.7|10585.7|10590.2|10585.2|10590.8|10585.8|10590.2|10585.2|0
1732066280000|2024-11-20 01:31:20|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732066290000|2024-11-20 01:31:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732066300000|2024-11-20 01:31:40|10590.1|10585.1|10590.2|10585.2|10590.3|10585.3|10590.1|10585.1|0
1732066310000|2024-11-20 01:31:50|10590.1|10585.1|10588.8|10583.8|10590.1|10585.1|10588.8|10583.8|0
1732066320000|2024-11-20 01:32:00|10588.9|10583.9|10588.9|10583.9|10589|10584|10588.9|10583.9|0
1732066330000|2024-11-20 01:32:10|10589|10584|10589|10584|10589.3|10584.3|10589|10584|0
1732066340000|2024-11-20 01:32:20|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732066350000|2024-11-20 01:32:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732066370000|2024-11-20 01:32:50|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732066380000|2024-11-20 01:33:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732066390000|2024-11-20 01:33:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732066400000|2024-11-20 01:33:20|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|0
1732066410000|2024-11-20 01:33:30|10589.8|10584.8|10590|10585|10590|10585|10589.7|10584.7|1
1732066420000|2024-11-20 01:33:40|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1732066430000|2024-11-20 01:33:50|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|1
1732066450000|2024-11-20 01:34:10|10589.9|10584.9|10589.3|10584.3|10589.9|10584.9|10589.3|10584.3|0
1732066460000|2024-11-20 01:34:20|10588.9|10583.9|10589|10584|10589|10584|10588.8|10583.8|3
1732066470000|2024-11-20 01:34:30|10588.9|10583.9|10588.7|10583.7|10589|10584|10588.7|10583.7|0
1732066480000|2024-11-20 01:34:40|10588.8|10583.8|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|0
1732066490000|2024-11-20 01:34:50|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|1
1732066510000|2024-11-20 01:35:10|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1732066530000|2024-11-20 01:35:30|10589|10584|10589|10584|10589.2|10584.2|10588.8|10583.8|0
1732066540000|2024-11-20 01:35:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732066560000|2024-11-20 01:36:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1732066570000|2024-11-20 01:36:10|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|1
1732066580000|2024-11-20 01:36:20|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732066600000|2024-11-20 01:36:40|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732066610000|2024-11-20 01:36:50|10589|10584|10589.3|10584.3|10589.3|10584.3|10589|10584|0
1732066630000|2024-11-20 01:37:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732066640000|2024-11-20 01:37:20|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.7|10583.7|0
1732066670000|2024-11-20 01:37:50|10588.7|10583.7|10588.4|10583.4|10588.7|10583.7|10588.4|10583.4|0
1732066680000|2024-11-20 01:38:00|10588.3|10583.3|10588|10583|10588.3|10583.3|10587.9|10582.9|0
1732066690000|2024-11-20 01:38:10|10587.9|10582.9|10587.5|10582.5|10588|10583|10587.5|10582.5|0
1732066700000|2024-11-20 01:38:20|||||||||1
1732066710000|2024-11-20 01:38:30|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587|10582|2
1732066720000|2024-11-20 01:38:40|10586.8|10581.8|10586.4|10581.4|10586.8|10581.8|10586.4|10581.4|4
1732066730000|2024-11-20 01:38:50|10586.5|10581.5|10586.7|10581.7|10586.8|10581.8|10586.5|10581.5|0
1732066740000|2024-11-20 01:39:00|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1732066780000|2024-11-20 01:39:40|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.4|10581.4|5
1732066790000|2024-11-20 01:39:50|10586.4|10581.4|10586|10581|10586.5|10581.5|10586|10581|0
1732066800000|2024-11-20 01:40:00|10585.9|10580.9|10586.3|10581.3|10586.3|10581.3|10585.9|10580.9|0
1732066810000|2024-11-20 01:40:10|10586.4|10581.4|10586|10581|10586.4|10581.4|10585.9|10580.9|0
1732066820000|2024-11-20 01:40:20|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732066850000|2024-11-20 01:40:50|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1732066860000|2024-11-20 01:41:00|10585.8|10580.8|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732066880000|2024-11-20 01:41:20|10585.8|10580.8|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|0
1732066900000|2024-11-20 01:41:40|10586.3|10581.3|10586.5|10581.5|10586.5|10581.5|10586.3|10581.3|0
1732066910000|2024-11-20 01:41:50|10586.2|10581.2|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|0
1732066920000|2024-11-20 01:42:00|10586.9|10581.9|10587|10582|10587.1|10582.1|10586.7|10581.7|1
1732066930000|2024-11-20 01:42:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|0
1732066940000|2024-11-20 01:42:20|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1732066960000|2024-11-20 01:42:40|10587|10582|10587|10582|10587|10582|10586.9|10581.9|0
1732066970000|2024-11-20 01:42:50|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732066980000|2024-11-20 01:43:00|10586.7|10581.7|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|0
1732066990000|2024-11-20 01:43:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10586.9|10581.9|0
1732067000000|2024-11-20 01:43:20|10587.2|10582.2|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1732067020000|2024-11-20 01:43:40|10587.3|10582.3|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1732067030000|2024-11-20 01:43:50|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1732067060000|2024-11-20 01:44:20|10586.9|10581.9|10587|10582|10587|10582|10586.9|10581.9|0
1732067070000|2024-11-20 01:44:30|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1732067090000|2024-11-20 01:44:50|10587.1|10582.1|10586.7|10581.7|10587.1|10582.1|10586.4|10581.4|0
1732067100000|2024-11-20 01:45:00|10586.8|10581.8|10587|10582|10587.1|10582.1|10586.7|10581.7|0
1732067110000|2024-11-20 01:45:10|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.7|10581.7|0
1732067140000|2024-11-20 01:45:40|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732067150000|2024-11-20 01:45:50|10586.7|10581.7|10586.4|10581.4|10586.7|10581.7|10586.4|10581.4|1
1732067160000|2024-11-20 01:46:00|10586.2|10581.2|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1732067170000|2024-11-20 01:46:10|10586.7|10581.7|10586|10581|10586.7|10581.7|10585.9|10580.9|0
1732067180000|2024-11-20 01:46:20|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732067200000|2024-11-20 01:46:40|10585.8|10580.8|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732067220000|2024-11-20 01:47:00|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.7|10580.7|0
1732067240000|2024-11-20 01:47:20|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.7|10580.7|1
1732067250000|2024-11-20 01:47:30|10585.7|10580.7|10586.1|10581.1|10586.1|10581.1|10585.7|10580.7|0
1732067290000|2024-11-20 01:48:10|10586.2|10581.2|10585.8|10580.8|10586.2|10581.2|10585.6|10580.6|2
1732067300000|2024-11-20 01:48:20|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586|10581|0
1732067310000|2024-11-20 01:48:30|10586.2|10581.2|10585.7|10580.7|10586.3|10581.3|10585.7|10580.7|0
1732067320000|2024-11-20 01:48:40|10586|10581|10586|10581|10586|10581|10586|10581|0
1732067330000|2024-11-20 01:48:50|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732067340000|2024-11-20 01:49:00|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|2
1732067350000|2024-11-20 01:49:10|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|0
1732067360000|2024-11-20 01:49:20|10586.6|10581.6|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|4
1732067370000|2024-11-20 01:49:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1732067380000|2024-11-20 01:49:40|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1732067390000|2024-11-20 01:49:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732067400000|2024-11-20 01:50:00|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.7|10581.7|0
1732067410000|2024-11-20 01:50:10|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732067420000|2024-11-20 01:50:20|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732067440000|2024-11-20 01:50:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|1
1732067450000|2024-11-20 01:50:50|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|1
1732067460000|2024-11-20 01:51:00|10587.5|10582.5|10588|10583|10588.1|10583.1|10587.5|10582.5|2
1732067470000|2024-11-20 01:51:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588|10583|1
1732067480000|2024-11-20 01:51:20|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1732067490000|2024-11-20 01:51:30|10588|10583|10588|10583|10588.1|10583.1|10588|10583|0
1732067510000|2024-11-20 01:51:50|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1732067520000|2024-11-20 01:52:00|10587.9|10582.9|10587.5|10582.5|10587.9|10582.9|10587.5|10582.5|0
1732067530000|2024-11-20 01:52:10|10587.6|10582.6|10588|10583|10588.1|10583.1|10587.6|10582.6|0
1732067540000|2024-11-20 01:52:20|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|0
1732067550000|2024-11-20 01:52:30|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587|10582|1
1732067560000|2024-11-20 01:52:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732067570000|2024-11-20 01:52:50|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1732067580000|2024-11-20 01:53:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732067600000|2024-11-20 01:53:20|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|1
1732067610000|2024-11-20 01:53:30|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1732067620000|2024-11-20 01:53:40|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1732067630000|2024-11-20 01:53:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732067640000|2024-11-20 01:54:00|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587|10582|0
1732067650000|2024-11-20 01:54:10|10587.6|10582.6|10587.2|10582.2|10587.6|10582.6|10587.2|10582.2|0
1732067660000|2024-11-20 01:54:20|10587.3|10582.3|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1732067680000|2024-11-20 01:54:40|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732067700000|2024-11-20 01:55:00|10587.7|10582.7|10587.3|10582.3|10587.7|10582.7|10587.2|10582.2|0
1732067710000|2024-11-20 01:55:10|10587.2|10582.2|10587.1|10582.1|10587.3|10582.3|10587|10582|0
1732067720000|2024-11-20 01:55:20|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1732067730000|2024-11-20 01:55:30|10587|10582|10587.3|10582.3|10587.3|10582.3|10586.7|10581.7|0
1732067740000|2024-11-20 01:55:40|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732067750000|2024-11-20 01:55:50|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1732067760000|2024-11-20 01:56:00|10587.8|10582.8|10588|10583|10588.1|10583.1|10587.8|10582.8|0
1732067770000|2024-11-20 01:56:10|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.7|10582.7|0
1732067780000|2024-11-20 01:56:20|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732067790000|2024-11-20 01:56:30|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732067800000|2024-11-20 01:56:40|10587.3|10582.3|10586.8|10581.8|10587.3|10582.3|10586.8|10581.8|4
1732067810000|2024-11-20 01:56:50|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.6|10581.6|0
1732067820000|2024-11-20 01:57:00|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732067830000|2024-11-20 01:57:10|10587.1|10582.1|10587.3|10582.3|10587.4|10582.4|10587.1|10582.1|4
1732067840000|2024-11-20 01:57:20|10587.4|10582.4|10587.8|10582.8|10587.9|10582.9|10587.4|10582.4|0
1732067850000|2024-11-20 01:57:30|10587.7|10582.7|10587.5|10582.5|10587.8|10582.8|10587.5|10582.5|0
1732067860000|2024-11-20 01:57:40|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10587.2|10582.2|0
1732067870000|2024-11-20 01:57:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732067880000|2024-11-20 01:58:00|10587.3|10582.3|10587.5|10582.5|10587.8|10582.8|10587.3|10582.3|3
1732067900000|2024-11-20 01:58:20|10587.4|10582.4|10586.7|10581.7|10587.4|10582.4|10586.7|10581.7|0
1732067920000|2024-11-20 01:58:40|10587|10582|10587|10582|10587|10582|10587|10582|1
1732067930000|2024-11-20 01:58:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732067940000|2024-11-20 01:59:00|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|3
1732067950000|2024-11-20 01:59:10|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732067980000|2024-11-20 01:59:40|10586.6|10581.6|10586|10581|10586.6|10581.6|10586|10581|0
1732067990000|2024-11-20 01:59:50|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1732068000000|2024-11-20 02:00:00|10585.4|10580.4|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|2
1732068010000|2024-11-20 02:00:10|10585.8|10580.8|10585.5|10580.5|10585.8|10580.8|10585.5|10580.5|0
1732068040000|2024-11-20 02:00:40|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1732068050000|2024-11-20 02:00:50|10585.5|10580.5|10585.5|10580.5|10585.6|10580.6|10585.4|10580.4|0
1732068060000|2024-11-20 02:01:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732068070000|2024-11-20 02:01:10|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1732068080000|2024-11-20 02:01:20|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068090000|2024-11-20 02:01:30|10585.1|10580.1|10585.5|10580.5|10585.6|10580.6|10585.1|10580.1|0
1732068100000|2024-11-20 02:01:40|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068110000|2024-11-20 02:01:50|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068120000|2024-11-20 02:02:00|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068140000|2024-11-20 02:02:20|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068150000|2024-11-20 02:02:30|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068160000|2024-11-20 02:02:40|10585|10580|10584.8|10579.8|10585|10580|10584.8|10579.8|0
1732068170000|2024-11-20 02:02:50|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|1
1732068180000|2024-11-20 02:03:00|10585.1|10580.1|10585|10580|10585.1|10580.1|10584.9|10579.9|0
1732068190000|2024-11-20 02:03:10|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1732068210000|2024-11-20 02:03:30|10585.2|10580.2|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068220000|2024-11-20 02:03:40|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|3
1732068230000|2024-11-20 02:03:50|10585.6|10580.6|10585.7|10580.7|10585.8|10580.8|10585.6|10580.6|0
1732068250000|2024-11-20 02:04:10|10585.5|10580.5|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1732068260000|2024-11-20 02:04:20|10585.8|10580.8|10586.3|10581.3|10586.3|10581.3|10585.8|10580.8|0
1732068270000|2024-11-20 02:04:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|3
1732068280000|2024-11-20 02:04:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1732068290000|2024-11-20 02:04:50|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732068310000|2024-11-20 02:05:10|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|0
1732068340000|2024-11-20 02:05:40|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.3|10581.3|1
1732068350000|2024-11-20 02:05:50|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1732068360000|2024-11-20 02:06:00|10586.8|10581.8|10586.4|10581.4|10586.8|10581.8|10586.4|10581.4|0
1732068370000|2024-11-20 02:06:10|10586.5|10581.5|10585.6|10580.6|10586.5|10581.5|10585.6|10580.6|0
1732068380000|2024-11-20 02:06:20|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068390000|2024-11-20 02:06:30|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068410000|2024-11-20 02:06:50|10585.6|10580.6|10585.2|10580.2|10585.6|10580.6|10585.2|10580.2|0
1732068420000|2024-11-20 02:07:00|10584.8|10579.8|10584.7|10579.7|10584.8|10579.8|10584.7|10579.7|0
1732068430000|2024-11-20 02:07:10|||||||||1
1732068440000|2024-11-20 02:07:20|10584.4|10579.4|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732068450000|2024-11-20 02:07:30|10584.5|10579.5|10584.2|10579.2|10584.5|10579.5|10584.2|10579.2|1
1732068470000|2024-11-20 02:07:50|10584.4|10579.4|10584.2|10579.2|10584.4|10579.4|10584.2|10579.2|0
1732068480000|2024-11-20 02:08:00|10584.5|10579.5|10584.8|10579.8|10584.8|10579.8|10584.4|10579.4|0
1732068490000|2024-11-20 02:08:10|10584.9|10579.9|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1732068500000|2024-11-20 02:08:20|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|1
1732068510000|2024-11-20 02:08:30|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732068520000|2024-11-20 02:08:40|10585.7|10580.7|10585.2|10580.2|10585.7|10580.7|10585.2|10580.2|0
1732068530000|2024-11-20 02:08:50|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068540000|2024-11-20 02:09:00|10585.3|10580.3|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|2
1732068560000|2024-11-20 02:09:20|10585.4|10580.4|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|0
1732068570000|2024-11-20 02:09:30|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|1
1732068580000|2024-11-20 02:09:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732068590000|2024-11-20 02:09:50|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|1
1732068600000|2024-11-20 02:10:00|||||||||4
1732068610000|2024-11-20 02:10:10|||||||||1
1732068640000|2024-11-20 02:10:40|10585.6|10580.6|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|0
1732068650000|2024-11-20 02:10:50|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068660000|2024-11-20 02:11:00|10585.5|10580.5|10585.2|10580.2|10585.5|10580.5|10585.2|10580.2|0
1732068670000|2024-11-20 02:11:10|10585.1|10580.1|10585|10580|10585.1|10580.1|10585|10580|4
1732068680000|2024-11-20 02:11:20|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1732068690000|2024-11-20 02:11:30|10584.7|10579.7|10584.8|10579.8|10584.8|10579.8|10584.7|10579.7|0
1732068700000|2024-11-20 02:11:40|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1732068720000|2024-11-20 02:12:00|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1732068730000|2024-11-20 02:12:10|10585.1|10580.1|10585.2|10580.2|10585.5|10580.5|10585.1|10580.1|2
1732068750000|2024-11-20 02:12:30|||||||||2
1732068760000|2024-11-20 02:12:40|10585.1|10580.1|10585.1|10580.1|10585.2|10580.2|10585.1|10580.1|0
1732068770000|2024-11-20 02:12:50|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1732068780000|2024-11-20 02:13:00|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|0
1732068790000|2024-11-20 02:13:10|10584.6|10579.6|10585.1|10580.1|10585.2|10580.2|10584.6|10579.6|2
1732068800000|2024-11-20 02:13:20|10585|10580|10585|10580|10585|10580|10584.9|10579.9|2
1732068810000|2024-11-20 02:13:30|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1732068820000|2024-11-20 02:13:40|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732068830000|2024-11-20 02:13:50|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732068840000|2024-11-20 02:14:00|10585.2|10580.2|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|3
1732068850000|2024-11-20 02:14:10|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1732068880000|2024-11-20 02:14:40|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1732068890000|2024-11-20 02:14:50|10585.9|10580.9|10585.9|10580.9|10586|10581|10585.9|10580.9|3
1732068900000|2024-11-20 02:15:00|10586|10581|10586.2|10581.2|10586.2|10581.2|10586|10581|0
1732068910000|2024-11-20 02:15:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1732068920000|2024-11-20 02:15:20|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.4|10581.4|0
1732068940000|2024-11-20 02:15:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|2
1732068960000|2024-11-20 02:16:00|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732068970000|2024-11-20 02:16:10|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.4|10581.4|1
1732068980000|2024-11-20 02:16:20|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732068990000|2024-11-20 02:16:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732069000000|2024-11-20 02:16:40|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1732069010000|2024-11-20 02:16:50|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732069020000|2024-11-20 02:17:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732069040000|2024-11-20 02:17:20|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732069050000|2024-11-20 02:17:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1732069060000|2024-11-20 02:17:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1732069070000|2024-11-20 02:17:50|10586.2|10581.2|10585.8|10580.8|10586.2|10581.2|10585.7|10580.7|0
1732069080000|2024-11-20 02:18:00|10586|10581|10585.8|10580.8|10586|10581|10585.7|10580.7|11
1732069090000|2024-11-20 02:18:10|10586|10581|10585.7|10580.7|10586|10581|10585.7|10580.7|0
1732069100000|2024-11-20 02:18:20|||||||||1
1732069110000|2024-11-20 02:18:30|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732069120000|2024-11-20 02:18:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|8
1732069130000|2024-11-20 02:18:50|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|0
1732069140000|2024-11-20 02:19:00|10586|10581|10585.7|10580.7|10586|10581|10585.7|10580.7|0
1732069160000|2024-11-20 02:19:20|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|4
1732069200000|2024-11-20 02:20:00|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|4
1732069210000|2024-11-20 02:20:10|10585.9|10580.9|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1732069230000|2024-11-20 02:20:30|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.3|10581.3|5
1732069240000|2024-11-20 02:20:40|10586.8|10581.8|10587.3|10582.3|10587.5|10582.5|10586.8|10581.8|1
1732069260000|2024-11-20 02:21:00|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.2|10582.2|0
1732069280000|2024-11-20 02:21:20|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|1
1732069300000|2024-11-20 02:21:40|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1732069310000|2024-11-20 02:21:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732069320000|2024-11-20 02:22:00|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732069330000|2024-11-20 02:22:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732069340000|2024-11-20 02:22:20|10587.2|10582.2|10586.8|10581.8|10587.2|10582.2|10586.7|10581.7|0
1732069350000|2024-11-20 02:22:30|10587.1|10582.1|10586.7|10581.7|10587.1|10582.1|10586.7|10581.7|3
1732069360000|2024-11-20 02:22:40|10586.6|10581.6|10586.2|10581.2|10586.6|10581.6|10586.2|10581.2|0
1732069370000|2024-11-20 02:22:50|10586.1|10581.1|10586.2|10581.2|10586.3|10581.3|10586.1|10581.1|2
1732069380000|2024-11-20 02:23:00|10586.4|10581.4|10586.2|10581.2|10586.5|10581.5|10586.2|10581.2|0
1732069400000|2024-11-20 02:23:20|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.7|10580.7|2
1732069410000|2024-11-20 02:23:30|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.4|10580.4|0
1732069430000|2024-11-20 02:23:50|10585.4|10580.4|10585.5|10580.5|10585.5|10580.5|10585.4|10580.4|0
1732069450000|2024-11-20 02:24:10|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|4
1732069460000|2024-11-20 02:24:20|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732069470000|2024-11-20 02:24:30|10585.2|10580.2|10584.7|10579.7|10585.3|10580.3|10584.7|10579.7|1
1732069500000|2024-11-20 02:25:00|10584.4|10579.4|10584.5|10579.5|10584.5|10579.5|10584.4|10579.4|0
1732069510000|2024-11-20 02:25:10|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1732069520000|2024-11-20 02:25:20|10584.4|10579.4|10584.4|10579.4|10584.5|10579.5|10584.1|10579.1|3
1732069530000|2024-11-20 02:25:30|10584.5|10579.5|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732069540000|2024-11-20 02:25:40|10584.2|10579.2|10584|10579|10584.2|10579.2|10584|10579|1
1732069550000|2024-11-20 02:25:50|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1732069560000|2024-11-20 02:26:00|10584.2|10579.2|10584.1|10579.1|10584.4|10579.4|10584.1|10579.1|0
1732069580000|2024-11-20 02:26:20|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|1
1732069590000|2024-11-20 02:26:30|10584|10579|10583.9|10578.9|10584|10579|10583.9|10578.9|0
1732069600000|2024-11-20 02:26:40|10584.1|10579.1|10584|10579|10584.1|10579.1|10584|10579|0
1732069610000|2024-11-20 02:26:50|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1732069620000|2024-11-20 02:27:00|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1732069630000|2024-11-20 02:27:10|10584|10579|10584.1|10579.1|10584.2|10579.2|10584|10579|0
1732069640000|2024-11-20 02:27:20|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.1|10579.1|0
1732069650000|2024-11-20 02:27:30|10584.1|10579.1|10584|10579|10584.1|10579.1|10584|10579|0
1732069660000|2024-11-20 02:27:40|10583.9|10578.9|10584|10579|10584|10579|10583.9|10578.9|0
1732069670000|2024-11-20 02:27:50|10584.1|10579.1|10584|10579|10584.2|10579.2|10584|10579|0
1732069680000|2024-11-20 02:28:00|10584.1|10579.1|10584.2|10579.2|10584.2|10579.2|10584|10579|0
1732069690000|2024-11-20 02:28:10|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|0
1732069700000|2024-11-20 02:28:20|10584.4|10579.4|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732069720000|2024-11-20 02:28:40|10584.3|10579.3|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|0
1732069730000|2024-11-20 02:28:50|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1732069760000|2024-11-20 02:29:20|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|10
1732069770000|2024-11-20 02:29:30|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1732069780000|2024-11-20 02:29:40|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|0
1732069820000|2024-11-20 02:30:20|10584.3|10579.3|10584.2|10579.2|10584.3|10579.3|10584.2|10579.2|0
1732069840000|2024-11-20 02:30:40|10584.1|10579.1|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1732069850000|2024-11-20 02:30:50|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1732069860000|2024-11-20 02:31:00|10584|10579|10584|10579|10584|10579|10584|10579|10
1732069870000|2024-11-20 02:31:10|10584.1|10579.1|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|1
1732069890000|2024-11-20 02:31:30|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|0
1732069900000|2024-11-20 02:31:40|||||||||9
1732069910000|2024-11-20 02:31:50|10584.4|10579.4|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|0
1732069920000|2024-11-20 02:32:00|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1732069930000|2024-11-20 02:32:10|10584.5|10579.5|10584.4|10579.4|10584.5|10579.5|10584.4|10579.4|0
1732069950000|2024-11-20 02:32:30|10584.3|10579.3|10583.8|10578.8|10584.3|10579.3|10583.8|10578.8|3
1732069970000|2024-11-20 02:32:50|10583.9|10578.9|10584.2|10579.2|10584.2|10579.2|10583.9|10578.9|0
1732069980000|2024-11-20 02:33:00|10584.4|10579.4|10584.5|10579.5|10584.6|10579.6|10584.4|10579.4|2
1732069990000|2024-11-20 02:33:10|10584.6|10579.6|10585|10580|10585|10580|10584.5|10579.5|0
1732070000000|2024-11-20 02:33:20|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|3
1732070020000|2024-11-20 02:33:40|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|5
1732070030000|2024-11-20 02:33:50|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1732070040000|2024-11-20 02:34:00|10586|10581|10586.2|10581.2|10586.3|10581.3|10586|10581|3
1732070050000|2024-11-20 02:34:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1732070060000|2024-11-20 02:34:20|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732070070000|2024-11-20 02:34:30|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732070080000|2024-11-20 02:34:40|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|0
1732070090000|2024-11-20 02:34:50|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|0
1732070100000|2024-11-20 02:35:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1732070110000|2024-11-20 02:35:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1732070120000|2024-11-20 02:35:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732070130000|2024-11-20 02:35:30|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|0
1732070140000|2024-11-20 02:35:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732070170000|2024-11-20 02:36:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732070180000|2024-11-20 02:36:20|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732070190000|2024-11-20 02:36:30|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732070200000|2024-11-20 02:36:40|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732070210000|2024-11-20 02:36:50|10587|10582|10587.1|10582.1|10587.2|10582.2|10587|10582|0
1732070220000|2024-11-20 02:37:00|10586.9|10581.9|10586.7|10581.7|10587.6|10582.6|10586.7|10581.7|6
1732070230000|2024-11-20 02:37:10|10586.8|10581.8|10587|10582|10587|10582|10586.7|10581.7|0
1732070250000|2024-11-20 02:37:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732070260000|2024-11-20 02:37:40|10587.6|10582.6|10587.7|10582.7|10587.7|10582.7|10587.6|10582.6|1
1732070280000|2024-11-20 02:38:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732070290000|2024-11-20 02:38:10|10587.5|10582.5|10588|10583|10588|10583|10587.5|10582.5|2
1732070310000|2024-11-20 02:38:30|10588.2|10583.2|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|2
1732070340000|2024-11-20 02:39:00|10589|10584|10588.7|10583.7|10589.1|10584.1|10588.7|10583.7|0
1732070380000|2024-11-20 02:39:40|10588.8|10583.8|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|4
1732070390000|2024-11-20 02:39:50|10588.7|10583.7|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732070420000|2024-11-20 02:40:20|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732070430000|2024-11-20 02:40:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|2
1732070440000|2024-11-20 02:40:40|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1732070450000|2024-11-20 02:40:50|10589|10584|10589|10584|10589|10584|10588.9|10583.9|2
1732070460000|2024-11-20 02:41:00|10588.9|10583.9|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|2
1732070490000|2024-11-20 02:41:30|||||||||1
1732070510000|2024-11-20 02:41:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|2
1732070520000|2024-11-20 02:42:00|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732070530000|2024-11-20 02:42:10|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|4
1732070570000|2024-11-20 02:42:50|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|2
1732070580000|2024-11-20 02:43:00|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732070590000|2024-11-20 02:43:10|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|1
1732070600000|2024-11-20 02:43:20|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732070610000|2024-11-20 02:43:30|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1732070620000|2024-11-20 02:43:40|||||||||5
1732070630000|2024-11-20 02:43:50|10589.6|10584.6|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|2
1732070640000|2024-11-20 02:44:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732070650000|2024-11-20 02:44:10|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1732070660000|2024-11-20 02:44:20|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732070670000|2024-11-20 02:44:30|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732070680000|2024-11-20 02:44:40|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|5
1732070690000|2024-11-20 02:44:50|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732070700000|2024-11-20 02:45:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732070720000|2024-11-20 02:45:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732070760000|2024-11-20 02:46:00|10589|10584|10589|10584|10589|10584|10588.9|10583.9|2
1732070780000|2024-11-20 02:46:20|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732070790000|2024-11-20 02:46:30|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732070800000|2024-11-20 02:46:40|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.7|10583.7|1
1732070830000|2024-11-20 02:47:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732070840000|2024-11-20 02:47:20|10588.1|10583.1|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|0
1732070860000|2024-11-20 02:47:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732070870000|2024-11-20 02:47:50|10587.8|10582.8|10587.9|10582.9|10588|10583|10587.8|10582.8|0
1732070880000|2024-11-20 02:48:00|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732070890000|2024-11-20 02:48:10|10588|10583|10588|10583|10588|10583|10588|10583|6
1732070900000|2024-11-20 02:48:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732070910000|2024-11-20 02:48:30|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732070940000|2024-11-20 02:49:00|10587.9|10582.9|10588|10583|10588|10583|10587.9|10582.9|1
1732070950000|2024-11-20 02:49:10|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.7|10582.7|0
1732070960000|2024-11-20 02:49:20|10588|10583|10587.9|10582.9|10588|10583|10587.9|10582.9|0
1732071000000|2024-11-20 02:50:00|10587.8|10582.8|10587.2|10582.2|10587.8|10582.8|10587.2|10582.2|0
1732071010000|2024-11-20 02:50:10|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732071030000|2024-11-20 02:50:30|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|0
1732071040000|2024-11-20 02:50:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732071050000|2024-11-20 02:50:50|10587.8|10582.8|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|0
1732071110000|2024-11-20 02:51:50|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|0
1732071120000|2024-11-20 02:52:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732071130000|2024-11-20 02:52:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732071150000|2024-11-20 02:52:30|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|0
1732071180000|2024-11-20 02:53:00|10589.6|10584.6|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|1
1732071190000|2024-11-20 02:53:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732071210000|2024-11-20 02:53:30|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732071310000|2024-11-20 02:55:10|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732071340000|2024-11-20 02:55:40|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1732071360000|2024-11-20 02:56:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732071380000|2024-11-20 02:56:20|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1732071410000|2024-11-20 02:56:50|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.4|10583.4|1
1732071420000|2024-11-20 02:57:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732071450000|2024-11-20 02:57:30|10588.8|10583.8|10589.2|10584.2|10589.2|10584.2|10588.8|10583.8|0
1732071460000|2024-11-20 02:57:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732071480000|2024-11-20 02:58:00|10589.2|10584.2|10589.4|10584.4|10589.5|10584.5|10589.2|10584.2|0
1732071490000|2024-11-20 02:58:10|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1732071500000|2024-11-20 02:58:20|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1732071510000|2024-11-20 02:58:30|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1732071520000|2024-11-20 02:58:40|10589.5|10584.5|10589.7|10584.7|10589.9|10584.9|10589.5|10584.5|0
1732071530000|2024-11-20 02:58:50|10589.6|10584.6|10589.2|10584.2|10589.6|10584.6|10589|10584|9
1732071550000|2024-11-20 02:59:10|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732071560000|2024-11-20 02:59:20|10589.4|10584.4|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|1
1732071570000|2024-11-20 02:59:30|10589.5|10584.5|10589.6|10584.6|10589.7|10584.7|10589.5|10584.5|0
1732071580000|2024-11-20 02:59:40|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|0
1732071600000|2024-11-20 03:00:00|10589.7|10584.7|10588.7|10583.7|10589.7|10584.7|10588.6|10583.6|5
1732071610000|2024-11-20 03:00:10|10588.6|10583.6|10589|10584|10589|10584|10588.6|10583.6|8
1732071620000|2024-11-20 03:00:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732071630000|2024-11-20 03:00:30|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732071640000|2024-11-20 03:00:40|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732071650000|2024-11-20 03:00:50|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.2|10584.2|0
1732071660000|2024-11-20 03:01:00|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|2
1732071670000|2024-11-20 03:01:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732071680000|2024-11-20 03:01:20|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1732071690000|2024-11-20 03:01:30|10589.6|10584.6|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1732071700000|2024-11-20 03:01:40|10589.5|10584.5|10589|10584|10589.5|10584.5|10588.9|10583.9|0
1732071710000|2024-11-20 03:01:50|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732071720000|2024-11-20 03:02:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732071740000|2024-11-20 03:02:20|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|2
1732071750000|2024-11-20 03:02:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|9
1732071760000|2024-11-20 03:02:40|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732071770000|2024-11-20 03:02:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732071780000|2024-11-20 03:03:00|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10589.2|10584.2|0
1732071790000|2024-11-20 03:03:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732071800000|2024-11-20 03:03:20|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732071820000|2024-11-20 03:03:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732071850000|2024-11-20 03:04:10|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|0
1732071860000|2024-11-20 03:04:20|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732071870000|2024-11-20 03:04:30|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1732071880000|2024-11-20 03:04:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732071890000|2024-11-20 03:04:50|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1732071900000|2024-11-20 03:05:00|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1732071910000|2024-11-20 03:05:10|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1732071920000|2024-11-20 03:05:20|10587.9|10582.9|10588|10583|10588|10583|10587.8|10582.8|0
1732071930000|2024-11-20 03:05:30|10587.9|10582.9|10588|10583|10588|10583|10587.8|10582.8|0
1732071940000|2024-11-20 03:05:40|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1732071950000|2024-11-20 03:05:50|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1732071970000|2024-11-20 03:06:10|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732071980000|2024-11-20 03:06:20|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1732071990000|2024-11-20 03:06:30|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|1
1732072010000|2024-11-20 03:06:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732072020000|2024-11-20 03:07:00|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732072060000|2024-11-20 03:07:40|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.4|10583.4|0
1732072080000|2024-11-20 03:08:00|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.4|10583.4|0
1732072090000|2024-11-20 03:08:10|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.3|10583.3|0
1732072120000|2024-11-20 03:08:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1732072130000|2024-11-20 03:08:50|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1732072150000|2024-11-20 03:09:10|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|10
1732072160000|2024-11-20 03:09:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732072170000|2024-11-20 03:09:30|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732072180000|2024-11-20 03:09:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732072200000|2024-11-20 03:10:00|10587.3|10582.3|10587.7|10582.7|10587.7|10582.7|10587.3|10582.3|2
1732072240000|2024-11-20 03:10:40|10587.8|10582.8|10587.4|10582.4|10587.8|10582.8|10587.4|10582.4|0
1732072250000|2024-11-20 03:10:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732072290000|2024-11-20 03:11:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732072300000|2024-11-20 03:11:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732072310000|2024-11-20 03:11:50|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732072330000|2024-11-20 03:12:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732072350000|2024-11-20 03:12:30|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732072360000|2024-11-20 03:12:40|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732072380000|2024-11-20 03:13:00|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732072390000|2024-11-20 03:13:10|10587.4|10582.4|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732072400000|2024-11-20 03:13:20|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732072470000|2024-11-20 03:14:30|10587.7|10582.7|10588|10583|10588|10583|10587.7|10582.7|0
1732072480000|2024-11-20 03:14:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732072490000|2024-11-20 03:14:50|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1732072500000|2024-11-20 03:15:00|10588.7|10583.7|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|1
1732072560000|2024-11-20 03:16:00|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732072570000|2024-11-20 03:16:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1732072580000|2024-11-20 03:16:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732072590000|2024-11-20 03:16:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1732072600000|2024-11-20 03:16:40|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732072610000|2024-11-20 03:16:50|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732072620000|2024-11-20 03:17:00|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|0
1732072640000|2024-11-20 03:17:20|||||||||1
1732072660000|2024-11-20 03:17:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732072690000|2024-11-20 03:18:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|1
1732072710000|2024-11-20 03:18:30|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732072720000|2024-11-20 03:18:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732072730000|2024-11-20 03:18:50|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|9
1732072760000|2024-11-20 03:19:20|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|1
1732072770000|2024-11-20 03:19:30|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|0
1732072790000|2024-11-20 03:19:50|10589|10584|10589|10584|10589|10584|10589|10584|0
1732072800000|2024-11-20 03:20:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732072830000|2024-11-20 03:20:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1732072850000|2024-11-20 03:20:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732072860000|2024-11-20 03:21:00|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1732072870000|2024-11-20 03:21:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732072880000|2024-11-20 03:21:20|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732072890000|2024-11-20 03:21:30|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1732072900000|2024-11-20 03:21:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732072910000|2024-11-20 03:21:50|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732072920000|2024-11-20 03:22:00|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|0
1732072930000|2024-11-20 03:22:10|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|0
1732072940000|2024-11-20 03:22:20|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1732072960000|2024-11-20 03:22:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1732072970000|2024-11-20 03:22:50|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1732072980000|2024-11-20 03:23:00|10590.7|10585.7|10590.3|10585.3|10590.7|10585.7|10590.3|10585.3|0
1732073000000|2024-11-20 03:23:20|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|0
1732073020000|2024-11-20 03:23:40|10590.2|10585.2|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732073120000|2024-11-20 03:25:20|10590.4|10585.4|10591|10586|10591|10586|10590.4|10585.4|2
1732073130000|2024-11-20 03:25:30|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|0
1732073140000|2024-11-20 03:25:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1732073160000|2024-11-20 03:26:00|10590.8|10585.8|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1732073170000|2024-11-20 03:26:10|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732073180000|2024-11-20 03:26:20|10589.8|10584.8|10590.2|10585.2|10590.2|10585.2|10589.8|10584.8|0
1732073190000|2024-11-20 03:26:30|10590.3|10585.3|10590|10585|10590.3|10585.3|10590|10585|0
1732073200000|2024-11-20 03:26:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732073220000|2024-11-20 03:27:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732073240000|2024-11-20 03:27:20|10590.3|10585.3|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1732073280000|2024-11-20 03:28:00|10590.4|10585.4|10590.5|10585.5|10590.8|10585.8|10590.3|10585.3|0
1732073290000|2024-11-20 03:28:10|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732073300000|2024-11-20 03:28:20|10591|10586|10591.5|10586.5|10591.5|10586.5|10591|10586|1
1732073310000|2024-11-20 03:28:30|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732073320000|2024-11-20 03:28:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732073340000|2024-11-20 03:29:00|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|2
1732073370000|2024-11-20 03:29:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732073380000|2024-11-20 03:29:40|10591.8|10586.8|10591.5|10586.5|10591.8|10586.8|10591.5|10586.5|4
1732073390000|2024-11-20 03:29:50|10591.2|10586.2|10591.2|10586.2|10591.3|10586.3|10591.2|10586.2|0
1732073410000|2024-11-20 03:30:10|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732073430000|2024-11-20 03:30:30|10591.4|10586.4|10592|10587|10592|10587|10591.4|10586.4|0
1732073440000|2024-11-20 03:30:40|10592.1|10587.1|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|0
1732073450000|2024-11-20 03:30:50|10591.7|10586.7|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732073460000|2024-11-20 03:31:00|10591.8|10586.8|10592.3|10587.3|10592.3|10587.3|10591.8|10586.8|0
1732073470000|2024-11-20 03:31:10|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1732073480000|2024-11-20 03:31:20|10592.5|10587.5|10592.7|10587.7|10592.8|10587.8|10592.5|10587.5|0
1732073490000|2024-11-20 03:31:30|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|1
1732073510000|2024-11-20 03:31:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592|10587|2
1732073520000|2024-11-20 03:32:00|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732073540000|2024-11-20 03:32:20|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|0
1732073550000|2024-11-20 03:32:30|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|0
1732073560000|2024-11-20 03:32:40|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|1
1732073570000|2024-11-20 03:32:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732073580000|2024-11-20 03:33:00|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.2|10586.2|0
1732073590000|2024-11-20 03:33:10|10591.7|10586.7|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732073620000|2024-11-20 03:33:40|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732073630000|2024-11-20 03:33:50|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1732073640000|2024-11-20 03:34:00|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|0
1732073650000|2024-11-20 03:34:10|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732073660000|2024-11-20 03:34:20|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732073670000|2024-11-20 03:34:30|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732073680000|2024-11-20 03:34:40|10591.4|10586.4|10591.5|10586.5|10591.5|10586.5|10591.4|10586.4|0
1732073690000|2024-11-20 03:34:50|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732073700000|2024-11-20 03:35:00|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1732073710000|2024-11-20 03:35:10|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|0
1732073730000|2024-11-20 03:35:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732073750000|2024-11-20 03:35:50|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|0
1732073760000|2024-11-20 03:36:00|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|0
1732073780000|2024-11-20 03:36:20|10592.3|10587.3|10592.5|10587.5|10592.5|10587.5|10592.3|10587.3|1
1732073790000|2024-11-20 03:36:30|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1732073820000|2024-11-20 03:37:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.3|10587.3|0
1732073830000|2024-11-20 03:37:10|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10592.3|10587.3|0
1732073840000|2024-11-20 03:37:20|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10592.5|10587.5|0
1732073860000|2024-11-20 03:37:40|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|2
1732073880000|2024-11-20 03:38:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1732073890000|2024-11-20 03:38:10|10592.1|10587.1|10592.2|10587.2|10592.3|10587.3|10592.1|10587.1|0
1732073900000|2024-11-20 03:38:20|10592.1|10587.1|10592.1|10587.1|10592.2|10587.2|10592.1|10587.1|1
1732073910000|2024-11-20 03:38:30|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10592.1|10587.1|0
1732073920000|2024-11-20 03:38:40|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10592.2|10587.2|0
1732073930000|2024-11-20 03:38:50|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1732073940000|2024-11-20 03:39:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1732073950000|2024-11-20 03:39:10|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1732073960000|2024-11-20 03:39:20|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.2|10587.2|0
1732073970000|2024-11-20 03:39:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732073980000|2024-11-20 03:39:40|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|3
1732073990000|2024-11-20 03:39:50|10593|10588|10593|10588|10593|10588|10593|10588|9
1732074000000|2024-11-20 03:40:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732074010000|2024-11-20 03:40:10|10593|10588|10593.1|10588.1|10593.1|10588.1|10593|10588|2
1732074020000|2024-11-20 03:40:20|10593.5|10588.5|10593.7|10588.7|10593.8|10588.8|10593.5|10588.5|0
1732074030000|2024-11-20 03:40:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|6
1732074040000|2024-11-20 03:40:40|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.7|10588.7|0
1732074050000|2024-11-20 03:40:50|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732074060000|2024-11-20 03:41:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732074070000|2024-11-20 03:41:10|10594|10589|10593.9|10588.9|10594|10589|10593.8|10588.8|0
1732074090000|2024-11-20 03:41:30|10594|10589|10594.3|10589.3|10594.4|10589.4|10594|10589|2
1732074100000|2024-11-20 03:41:40|10594.2|10589.2|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1732074110000|2024-11-20 03:41:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1732074140000|2024-11-20 03:42:20|10594.1|10589.1|10594|10589|10594.5|10589.5|10594|10589|2
1732074160000|2024-11-20 03:42:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|5
1732074170000|2024-11-20 03:42:50|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594|10589|0
1732074180000|2024-11-20 03:43:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732074190000|2024-11-20 03:43:10|10594|10589|10594|10589|10594|10589|10594|10589|0
1732074210000|2024-11-20 03:43:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732074220000|2024-11-20 03:43:40|10594|10589|10594|10589|10594|10589|10594|10589|0
1732074230000|2024-11-20 03:43:50|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1732074290000|2024-11-20 03:44:50|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|0
1732074300000|2024-11-20 03:45:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732074310000|2024-11-20 03:45:10|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732074330000|2024-11-20 03:45:30|10593.9|10588.9|10594|10589|10594|10589|10593.8|10588.8|0
1732074350000|2024-11-20 03:45:50|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1732074360000|2024-11-20 03:46:00|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.2|10589.2|6
1732074380000|2024-11-20 03:46:20|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732074390000|2024-11-20 03:46:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732074400000|2024-11-20 03:46:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732074410000|2024-11-20 03:46:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1732074430000|2024-11-20 03:47:10|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1732074440000|2024-11-20 03:47:20|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|2
1732074450000|2024-11-20 03:47:30|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732074460000|2024-11-20 03:47:40|10594.4|10589.4|10594.5|10589.5|10594.5|10589.5|10594.4|10589.4|0
1732074480000|2024-11-20 03:48:00|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732074490000|2024-11-20 03:48:10|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732074500000|2024-11-20 03:48:20|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|0
1732074510000|2024-11-20 03:48:30|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732074540000|2024-11-20 03:49:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732074560000|2024-11-20 03:49:20|10594.7|10589.7|10594.8|10589.8|10594.9|10589.9|10594.7|10589.7|2
1732074570000|2024-11-20 03:49:30|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|2
1732074580000|2024-11-20 03:49:40|10594.9|10589.9|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1732074600000|2024-11-20 03:50:00|10595|10590|10595|10590|10595.1|10590.1|10595|10590|0
1732074610000|2024-11-20 03:50:10|10595.3|10590.3|10595|10590|10595.3|10590.3|10595|10590|0
1732074630000|2024-11-20 03:50:30|10595.1|10590.1|10595.3|10590.3|10595.4|10590.4|10595.1|10590.1|0
1732074640000|2024-11-20 03:50:40|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|0
1732074660000|2024-11-20 03:51:00|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|1
1732074680000|2024-11-20 03:51:20|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732074690000|2024-11-20 03:51:30|10596|10591|10596|10591|10596.1|10591.1|10596|10591|0
1732074720000|2024-11-20 03:52:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|4
1732074740000|2024-11-20 03:52:20|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732074750000|2024-11-20 03:52:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732074760000|2024-11-20 03:52:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1732074770000|2024-11-20 03:52:50|10596.5|10591.5|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1732074780000|2024-11-20 03:53:00|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732074790000|2024-11-20 03:53:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732074800000|2024-11-20 03:53:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732074830000|2024-11-20 03:53:50|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732074850000|2024-11-20 03:54:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1732074860000|2024-11-20 03:54:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732074870000|2024-11-20 03:54:30|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732074930000|2024-11-20 03:55:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732074960000|2024-11-20 03:56:00|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732074970000|2024-11-20 03:56:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|1
1732074990000|2024-11-20 03:56:30|10596.7|10591.7|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732075000000|2024-11-20 03:56:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732075030000|2024-11-20 03:57:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732075040000|2024-11-20 03:57:20|10596.5|10591.5|10596.3|10591.3|10596.5|10591.5|10596.3|10591.3|1
1732075050000|2024-11-20 03:57:30|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075060000|2024-11-20 03:57:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732075110000|2024-11-20 03:58:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1732075120000|2024-11-20 03:58:40|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|2
1732075150000|2024-11-20 03:59:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732075170000|2024-11-20 03:59:30|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1732075180000|2024-11-20 03:59:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|9
1732075210000|2024-11-20 04:00:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732075260000|2024-11-20 04:01:00|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|1
1732075280000|2024-11-20 04:01:20|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1732075290000|2024-11-20 04:01:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732075310000|2024-11-20 04:01:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732075320000|2024-11-20 04:02:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1732075330000|2024-11-20 04:02:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|1
1732075340000|2024-11-20 04:02:20|10595.6|10590.6|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1732075370000|2024-11-20 04:02:50|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732075380000|2024-11-20 04:03:00|10595.8|10590.8|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1732075420000|2024-11-20 04:03:40|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1732075430000|2024-11-20 04:03:50|10596.3|10591.3|10596.5|10591.5|10596.8|10591.8|10596.3|10591.3|0
1732075440000|2024-11-20 04:04:00|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1732075450000|2024-11-20 04:04:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732075480000|2024-11-20 04:04:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732075490000|2024-11-20 04:04:50|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732075500000|2024-11-20 04:05:00|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732075510000|2024-11-20 04:05:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|1
1732075530000|2024-11-20 04:05:30|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|0
1732075540000|2024-11-20 04:05:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732075550000|2024-11-20 04:05:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732075570000|2024-11-20 04:06:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075590000|2024-11-20 04:06:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732075600000|2024-11-20 04:06:40|10595.9|10590.9|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732075610000|2024-11-20 04:06:50|10595.9|10590.9|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|0
1732075630000|2024-11-20 04:07:10|10596.2|10591.2|10596.6|10591.6|10596.6|10591.6|10596.2|10591.2|0
1732075640000|2024-11-20 04:07:20|10596.7|10591.7|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|0
1732075660000|2024-11-20 04:07:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732075680000|2024-11-20 04:08:00|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1732075690000|2024-11-20 04:08:10|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1732075700000|2024-11-20 04:08:20|10597.2|10592.2|10597.5|10592.5|10597.8|10592.8|10597.2|10592.2|3
1732075710000|2024-11-20 04:08:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732075720000|2024-11-20 04:08:40|10597.2|10592.2|10597|10592|10597.2|10592.2|10597|10592|0
1732075740000|2024-11-20 04:09:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732075780000|2024-11-20 04:09:40|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.5|10591.5|0
1732075790000|2024-11-20 04:09:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732075800000|2024-11-20 04:10:00|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|3
1732075820000|2024-11-20 04:10:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1732075830000|2024-11-20 04:10:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1732075840000|2024-11-20 04:10:40|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1732075890000|2024-11-20 04:11:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732075900000|2024-11-20 04:11:40|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|20
1732075910000|2024-11-20 04:11:50|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1732075930000|2024-11-20 04:12:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1732075940000|2024-11-20 04:12:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|1
1732075950000|2024-11-20 04:12:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732075960000|2024-11-20 04:12:40|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075970000|2024-11-20 04:12:50|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075980000|2024-11-20 04:13:00|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732075990000|2024-11-20 04:13:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732076020000|2024-11-20 04:13:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732076040000|2024-11-20 04:14:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|4
1732076050000|2024-11-20 04:14:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1732076060000|2024-11-20 04:14:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|1
1732076080000|2024-11-20 04:14:40|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1732076100000|2024-11-20 04:15:00|10597.4|10592.4|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|1
1732076120000|2024-11-20 04:15:20|10597.3|10592.3|10596.8|10591.8|10597.3|10592.3|10596.7|10591.7|0
1732076130000|2024-11-20 04:15:30|10597|10592|10597|10592|10597|10592|10597|10592|0
1732076140000|2024-11-20 04:15:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732076160000|2024-11-20 04:16:00|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732076170000|2024-11-20 04:16:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732076180000|2024-11-20 04:16:20|10597|10592|10597|10592|10597|10592|10597|10592|0
1732076190000|2024-11-20 04:16:30|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1732076200000|2024-11-20 04:16:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732076230000|2024-11-20 04:17:10|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|0
1732076240000|2024-11-20 04:17:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732076250000|2024-11-20 04:17:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732076260000|2024-11-20 04:17:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732076270000|2024-11-20 04:17:50|10596.6|10591.6|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1732076280000|2024-11-20 04:18:00|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732076290000|2024-11-20 04:18:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732076300000|2024-11-20 04:18:20|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|2
1732076350000|2024-11-20 04:19:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732076390000|2024-11-20 04:19:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732076400000|2024-11-20 04:20:00|10597|10592|10597|10592|10597|10592|10597|10592|0
1732076410000|2024-11-20 04:20:10|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597.2|10592.2|2
1732076420000|2024-11-20 04:20:20|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1732076430000|2024-11-20 04:20:30|10597.8|10592.8|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1732076440000|2024-11-20 04:20:40|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732076450000|2024-11-20 04:20:50|10597.7|10592.7|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732076460000|2024-11-20 04:21:00|10597.5|10592.5|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|0
1732076470000|2024-11-20 04:21:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732076500000|2024-11-20 04:21:40|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732076510000|2024-11-20 04:21:50|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732076530000|2024-11-20 04:22:10|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732076570000|2024-11-20 04:22:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732076580000|2024-11-20 04:23:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1732076610000|2024-11-20 04:23:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732076620000|2024-11-20 04:23:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732076670000|2024-11-20 04:24:30|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1732076680000|2024-11-20 04:24:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732076730000|2024-11-20 04:25:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732076740000|2024-11-20 04:25:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732076750000|2024-11-20 04:25:50|10597.6|10592.6|10597.6|10592.6|10597.7|10592.7|10597.6|10592.6|1
1732076760000|2024-11-20 04:26:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732076770000|2024-11-20 04:26:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732076780000|2024-11-20 04:26:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732076790000|2024-11-20 04:26:30|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1732076830000|2024-11-20 04:27:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732076840000|2024-11-20 04:27:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1732076850000|2024-11-20 04:27:30|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1732076960000|2024-11-20 04:29:20|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|0
1732076990000|2024-11-20 04:29:50|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|1
1732077000000|2024-11-20 04:30:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732077010000|2024-11-20 04:30:10|10598.1|10593.1|10597.7|10592.7|10598.1|10593.1|10597.7|10592.7|0
1732077020000|2024-11-20 04:30:20|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732077030000|2024-11-20 04:30:30|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732077050000|2024-11-20 04:30:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077080000|2024-11-20 04:31:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732077090000|2024-11-20 04:31:30|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077120000|2024-11-20 04:32:00|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732077140000|2024-11-20 04:32:20|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732077160000|2024-11-20 04:32:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732077180000|2024-11-20 04:33:00|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1732077190000|2024-11-20 04:33:10|10598|10593|10598|10593|10598|10593|10598|10593|0
1732077220000|2024-11-20 04:33:40|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.7|10592.7|0
1732077230000|2024-11-20 04:33:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077240000|2024-11-20 04:34:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732077270000|2024-11-20 04:34:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732077280000|2024-11-20 04:34:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732077290000|2024-11-20 04:34:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732077300000|2024-11-20 04:35:00|10597.7|10592.7|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732077310000|2024-11-20 04:35:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732077320000|2024-11-20 04:35:20|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732077340000|2024-11-20 04:35:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077370000|2024-11-20 04:36:10|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732077380000|2024-11-20 04:36:20|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732077410000|2024-11-20 04:36:50|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1732077430000|2024-11-20 04:37:10|10597.6|10592.6|10596.7|10591.7|10597.6|10592.6|10596.7|10591.7|0
1732077440000|2024-11-20 04:37:20|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732077450000|2024-11-20 04:37:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732077480000|2024-11-20 04:38:00|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732077490000|2024-11-20 04:38:10|10596.2|10591.2|10596|10591|10596.2|10591.2|10596|10591|0
1732077500000|2024-11-20 04:38:20|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|1
1732077510000|2024-11-20 04:38:30|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1732077540000|2024-11-20 04:39:00|10595.7|10590.7|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1732077550000|2024-11-20 04:39:10|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732077570000|2024-11-20 04:39:30|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732077580000|2024-11-20 04:39:40|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732077600000|2024-11-20 04:40:00|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|0
1732077620000|2024-11-20 04:40:20|10594.9|10589.9|10595|10590|10595|10590|10594.9|10589.9|0
1732077630000|2024-11-20 04:40:30|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732077650000|2024-11-20 04:40:50|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732077740000|2024-11-20 04:42:20|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732077760000|2024-11-20 04:42:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732077770000|2024-11-20 04:42:50|10595.2|10590.2|10595|10590|10595.2|10590.2|10594.9|10589.9|0
1732077790000|2024-11-20 04:43:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732077800000|2024-11-20 04:43:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|2
1732077880000|2024-11-20 04:44:40|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732077900000|2024-11-20 04:45:00|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732077910000|2024-11-20 04:45:10|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1732077920000|2024-11-20 04:45:20|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732077940000|2024-11-20 04:45:40|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1732077960000|2024-11-20 04:46:00|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732077970000|2024-11-20 04:46:10|10594.2|10589.2|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|1
1732077980000|2024-11-20 04:46:20|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732077990000|2024-11-20 04:46:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1732078000000|2024-11-20 04:46:40|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|1
1732078020000|2024-11-20 04:47:00|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10591.4|10586.4|2
1732078030000|2024-11-20 04:47:10|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|2
1732078050000|2024-11-20 04:47:30|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1732078140000|2024-11-20 04:49:00|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732078150000|2024-11-20 04:49:10|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732078180000|2024-11-20 04:49:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732078190000|2024-11-20 04:49:50|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1732078220000|2024-11-20 04:50:20|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|1
1732078230000|2024-11-20 04:50:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732078250000|2024-11-20 04:50:50|10594|10589|10594|10589|10594|10589|10594|10589|0
1732078270000|2024-11-20 04:51:10|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732078280000|2024-11-20 04:51:20|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732078320000|2024-11-20 04:52:00|10594|10589|10593.3|10588.3|10594|10589|10593|10588|0
1732078340000|2024-11-20 04:52:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732078350000|2024-11-20 04:52:30|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732078360000|2024-11-20 04:52:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732078390000|2024-11-20 04:53:10|10593.4|10588.4|10593.8|10588.8|10593.8|10588.8|10593.4|10588.4|0
1732078410000|2024-11-20 04:53:30|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732078420000|2024-11-20 04:53:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732078450000|2024-11-20 04:54:10|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1732078460000|2024-11-20 04:54:20|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732078510000|2024-11-20 04:55:10|10593|10588|10593|10588|10593|10588|10593|10588|0
1732078520000|2024-11-20 04:55:20|10593.1|10588.1|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732078530000|2024-11-20 04:55:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1732078540000|2024-11-20 04:55:40|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732078560000|2024-11-20 04:56:00|10592.7|10587.7|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1732078570000|2024-11-20 04:56:10|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|0
1732078580000|2024-11-20 04:56:20|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1732078590000|2024-11-20 04:56:30|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732078600000|2024-11-20 04:56:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732078620000|2024-11-20 04:57:00|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593|10588|0
1732078630000|2024-11-20 04:57:10|10593.3|10588.3|10593.1|10588.1|10593.3|10588.3|10593.1|10588.1|0
1732078650000|2024-11-20 04:57:30|10593.3|10588.3|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1732078660000|2024-11-20 04:57:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732078680000|2024-11-20 04:58:00|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732078690000|2024-11-20 04:58:10|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732078720000|2024-11-20 04:58:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732078730000|2024-11-20 04:58:50|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593|10588|0
1732078760000|2024-11-20 04:59:20|||||||||1
1732078790000|2024-11-20 04:59:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732078800000|2024-11-20 05:00:00|10593.2|10588.2|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|2
1732078810000|2024-11-20 05:00:10|10593.6|10588.6|10594|10589|10594|10589|10593.6|10588.6|0
1732078820000|2024-11-20 05:00:20|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732078830000|2024-11-20 05:00:30|10594|10589|10593.9|10588.9|10594|10589|10593.9|10588.9|0
1732078860000|2024-11-20 05:01:00|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1732078870000|2024-11-20 05:01:10|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732078880000|2024-11-20 05:01:20|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732078900000|2024-11-20 05:01:40|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732078930000|2024-11-20 05:02:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732078970000|2024-11-20 05:02:50|10594.3|10589.3|10594.7|10589.7|10594.7|10589.7|10594.3|10589.3|0
1732078980000|2024-11-20 05:03:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732079030000|2024-11-20 05:03:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732079040000|2024-11-20 05:04:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079080000|2024-11-20 05:04:40|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732079090000|2024-11-20 05:04:50|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1732079100000|2024-11-20 05:05:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732079130000|2024-11-20 05:05:30|10595.2|10590.2|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732079140000|2024-11-20 05:05:40|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1732079150000|2024-11-20 05:05:50|10595|10590|10595|10590|10595|10590|10595|10590|0
1732079160000|2024-11-20 05:06:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732079170000|2024-11-20 05:06:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079190000|2024-11-20 05:06:30|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732079200000|2024-11-20 05:06:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079210000|2024-11-20 05:06:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732079220000|2024-11-20 05:07:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079230000|2024-11-20 05:07:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732079240000|2024-11-20 05:07:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732079250000|2024-11-20 05:07:30|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1732079260000|2024-11-20 05:07:40|10594.4|10589.4|10594.5|10589.5|10594.5|10589.5|10594.4|10589.4|0
1732079270000|2024-11-20 05:07:50|10594.6|10589.6|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|0
1732079290000|2024-11-20 05:08:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732079310000|2024-11-20 05:08:30|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1732079330000|2024-11-20 05:08:50|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732079340000|2024-11-20 05:09:00|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732079360000|2024-11-20 05:09:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732079370000|2024-11-20 05:09:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732079380000|2024-11-20 05:09:40|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732079400000|2024-11-20 05:10:00|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|0
1732079410000|2024-11-20 05:10:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732079420000|2024-11-20 05:10:20|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732079430000|2024-11-20 05:10:30|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732079440000|2024-11-20 05:10:40|10592.9|10587.9|10593.3|10588.3|10593.3|10588.3|10592.9|10587.9|0
1732079520000|2024-11-20 05:12:00|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732079530000|2024-11-20 05:12:10|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732079540000|2024-11-20 05:12:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732079550000|2024-11-20 05:12:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732079560000|2024-11-20 05:12:40|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732079580000|2024-11-20 05:13:00|10592.7|10587.7|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|0
1732079590000|2024-11-20 05:13:10|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1732079600000|2024-11-20 05:13:20|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1732079610000|2024-11-20 05:13:30|10592.4|10587.4|10592.8|10587.8|10592.8|10587.8|10592.4|10587.4|0
1732079620000|2024-11-20 05:13:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732079690000|2024-11-20 05:14:50|10593|10588|10593|10588|10593|10588|10592.9|10587.9|0
1732079700000|2024-11-20 05:15:00|10592.9|10587.9|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1732079760000|2024-11-20 05:16:00|10592.7|10587.7|10592.3|10587.3|10592.7|10587.7|10592.3|10587.3|1
1732079790000|2024-11-20 05:16:30|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732079800000|2024-11-20 05:16:40|10591.9|10586.9|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1732079850000|2024-11-20 05:17:30|10592|10587|10592|10587|10592|10587|10592|10587|0
1732079860000|2024-11-20 05:17:40|10592.2|10587.2|10592.5|10587.5|10592.5|10587.5|10592.2|10587.2|9
1732079870000|2024-11-20 05:17:50|10592.7|10587.7|10593|10588|10593|10588|10592.7|10587.7|1
1732079880000|2024-11-20 05:18:00|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1732079890000|2024-11-20 05:18:10|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1732079900000|2024-11-20 05:18:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732079910000|2024-11-20 05:18:30|10593|10588|10593|10588|10593|10588|10593|10588|0
1732079920000|2024-11-20 05:18:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.1|10588.1|0
1732079930000|2024-11-20 05:18:50|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|2
1732079940000|2024-11-20 05:19:00|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732079970000|2024-11-20 05:19:30|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732079990000|2024-11-20 05:19:50|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732080010000|2024-11-20 05:20:10|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|1
1732080020000|2024-11-20 05:20:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732080030000|2024-11-20 05:20:30|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732080040000|2024-11-20 05:20:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732080050000|2024-11-20 05:20:50|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732080060000|2024-11-20 05:21:00|10593.1|10588.1|10592.9|10587.9|10593.1|10588.1|10592.9|10587.9|0
1732080070000|2024-11-20 05:21:10|10592.7|10587.7|10592.8|10587.8|10592.8|10587.8|10592.7|10587.7|6
1732080080000|2024-11-20 05:21:20|10592.7|10587.7|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1732080090000|2024-11-20 05:21:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.7|10587.7|0
1732080110000|2024-11-20 05:21:50|10592.7|10587.7|10592.3|10587.3|10592.7|10587.7|10592.3|10587.3|0
1732080120000|2024-11-20 05:22:00|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1732080130000|2024-11-20 05:22:10|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1732080160000|2024-11-20 05:22:40|10592.8|10587.8|10593.1|10588.1|10593.2|10588.2|10592.8|10587.8|0
1732080170000|2024-11-20 05:22:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732080180000|2024-11-20 05:23:00|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|0
1732080200000|2024-11-20 05:23:20|10592.8|10587.8|10593|10588|10593.1|10588.1|10592.8|10587.8|0
1732080210000|2024-11-20 05:23:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1732080220000|2024-11-20 05:23:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732080230000|2024-11-20 05:23:50|10593.2|10588.2|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732080240000|2024-11-20 05:24:00|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732080260000|2024-11-20 05:24:20|10593|10588|10593.3|10588.3|10593.3|10588.3|10593|10588|0
1732080270000|2024-11-20 05:24:30|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732080280000|2024-11-20 05:24:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732080300000|2024-11-20 05:25:00|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732080310000|2024-11-20 05:25:10|10593|10588|10593|10588|10593|10588|10593|10588|0
1732080330000|2024-11-20 05:25:30|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|0
1732080340000|2024-11-20 05:25:40|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732080350000|2024-11-20 05:25:50|10593.5|10588.5|10594|10589|10594.5|10589.5|10593.5|10588.5|3
1732080360000|2024-11-20 05:26:00|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|0
1732080370000|2024-11-20 05:26:10|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|5
1732080410000|2024-11-20 05:26:50|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732080440000|2024-11-20 05:27:20|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|2
1732080520000|2024-11-20 05:28:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732080530000|2024-11-20 05:28:50|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1732080540000|2024-11-20 05:29:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732080550000|2024-11-20 05:29:10|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732080560000|2024-11-20 05:29:20|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732080570000|2024-11-20 05:29:30|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|1
1732080580000|2024-11-20 05:29:40|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732080590000|2024-11-20 05:29:50|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732080600000|2024-11-20 05:30:00|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732080610000|2024-11-20 05:30:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|1
1732080620000|2024-11-20 05:30:20|||||||||2
1732080630000|2024-11-20 05:30:30|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|5
1732080640000|2024-11-20 05:30:40|||||||||2
1732080650000|2024-11-20 05:30:50|10595.7|10590.7|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732080660000|2024-11-20 05:31:00|10595.8|10590.8|10595.4|10590.4|10595.8|10590.8|10595.4|10590.4|2
1732080670000|2024-11-20 05:31:10|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|2
1732080680000|2024-11-20 05:31:20|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1732080690000|2024-11-20 05:31:30|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732080730000|2024-11-20 05:32:10|10595.9|10590.9|10596.1|10591.1|10596.2|10591.2|10595.9|10590.9|0
1732080740000|2024-11-20 05:32:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732080790000|2024-11-20 05:33:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|6
1732080810000|2024-11-20 05:33:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732080850000|2024-11-20 05:34:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|1
1732080870000|2024-11-20 05:34:30|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1732080880000|2024-11-20 05:34:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732080950000|2024-11-20 05:35:50|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732080990000|2024-11-20 05:36:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|9
1732081010000|2024-11-20 05:36:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596|10591|2
1732081020000|2024-11-20 05:37:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|1
1732081030000|2024-11-20 05:37:10|10596.2|10591.2|10595.8|10590.8|10596.2|10591.2|10595.8|10590.8|0
1732081040000|2024-11-20 05:37:20|10595.7|10590.7|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1732081050000|2024-11-20 05:37:30|10595.4|10590.4|10595.8|10590.8|10595.8|10590.8|10595.4|10590.4|1
1732081060000|2024-11-20 05:37:40|||||||||1
1732081090000|2024-11-20 05:38:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732081140000|2024-11-20 05:39:00|||||||||2
1732081160000|2024-11-20 05:39:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|3
1732081170000|2024-11-20 05:39:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1732081180000|2024-11-20 05:39:40|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|3
1732081190000|2024-11-20 05:39:50|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1732081220000|2024-11-20 05:40:20|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|3
1732081230000|2024-11-20 05:40:30|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|3
1732081240000|2024-11-20 05:40:40|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.4|10591.4|0
1732081250000|2024-11-20 05:40:50|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|0
1732081270000|2024-11-20 05:41:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1732081280000|2024-11-20 05:41:20|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.7|10591.7|0
1732081300000|2024-11-20 05:41:40|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732081310000|2024-11-20 05:41:50|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1732081320000|2024-11-20 05:42:00|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732081330000|2024-11-20 05:42:10|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732081340000|2024-11-20 05:42:20|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732081350000|2024-11-20 05:42:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732081360000|2024-11-20 05:42:40|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|0
1732081370000|2024-11-20 05:42:50|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732081380000|2024-11-20 05:43:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|3
1732081390000|2024-11-20 05:43:10|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732081400000|2024-11-20 05:43:20|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732081410000|2024-11-20 05:43:30|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732081430000|2024-11-20 05:43:50|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1732081440000|2024-11-20 05:44:00|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732081450000|2024-11-20 05:44:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732081460000|2024-11-20 05:44:20|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1732081470000|2024-11-20 05:44:30|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732081480000|2024-11-20 05:44:40|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732081490000|2024-11-20 05:44:50|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732081500000|2024-11-20 05:45:00|10596.2|10591.2|10596.2|10591.2|10596.3|10591.3|10596|10591|0
1732081510000|2024-11-20 05:45:10|||||||||1
1732081520000|2024-11-20 05:45:20|10595.5|10590.5|10595.9|10590.9|10596|10591|10595.3|10590.3|9
1732081530000|2024-11-20 05:45:30|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1732081550000|2024-11-20 05:45:50|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732081560000|2024-11-20 05:46:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1732081590000|2024-11-20 05:46:30|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1732081600000|2024-11-20 05:46:40|10595.4|10590.4|10595|10590|10595.4|10590.4|10595|10590|0
1732081620000|2024-11-20 05:47:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732081640000|2024-11-20 05:47:20|||||||||6
1732081650000|2024-11-20 05:47:30|10595.3|10590.3|10595.4|10590.4|10595.5|10590.5|10595.2|10590.2|0
1732081660000|2024-11-20 05:47:40|10595.5|10590.5|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1732081670000|2024-11-20 05:47:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732081680000|2024-11-20 05:48:00|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|9
1732081690000|2024-11-20 05:48:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732081700000|2024-11-20 05:48:20|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732081710000|2024-11-20 05:48:30|10596|10591|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1732081720000|2024-11-20 05:48:40|10596|10591|10596|10591|10596|10591|10595.7|10590.7|4
1732081740000|2024-11-20 05:49:00|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|2
1732081750000|2024-11-20 05:49:10|10596|10591|10596.4|10591.4|10596.5|10591.5|10596|10591|0
1732081760000|2024-11-20 05:49:20|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732081770000|2024-11-20 05:49:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732081780000|2024-11-20 05:49:40|10596.4|10591.4|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1732081800000|2024-11-20 05:50:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1732081810000|2024-11-20 05:50:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732081860000|2024-11-20 05:51:00|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732081870000|2024-11-20 05:51:10|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732081890000|2024-11-20 05:51:30|||||||||3
1732081910000|2024-11-20 05:51:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732081920000|2024-11-20 05:52:00|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.2|10591.2|0
1732081930000|2024-11-20 05:52:10|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732081940000|2024-11-20 05:52:20|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|0
1732081960000|2024-11-20 05:52:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|1
1732081980000|2024-11-20 05:53:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732081990000|2024-11-20 05:53:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732082000000|2024-11-20 05:53:20|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1732082040000|2024-11-20 05:54:00|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732082050000|2024-11-20 05:54:10|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1732082060000|2024-11-20 05:54:20|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1732082100000|2024-11-20 05:55:00|10598.5|10593.5|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1732082130000|2024-11-20 05:55:30|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|5
1732082140000|2024-11-20 05:55:40|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1732082150000|2024-11-20 05:55:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|1
1732082160000|2024-11-20 05:56:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1732082170000|2024-11-20 05:56:10|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1732082180000|2024-11-20 05:56:20|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|1
1732082190000|2024-11-20 05:56:30|10598.5|10593.5|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1732082240000|2024-11-20 05:57:20|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732082250000|2024-11-20 05:57:30|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|0
1732082270000|2024-11-20 05:57:50|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598|10593|1
1732082280000|2024-11-20 05:58:00|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.9|10592.9|0
1732082290000|2024-11-20 05:58:10|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1732082300000|2024-11-20 05:58:20|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1732082310000|2024-11-20 05:58:30|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|10
1732082330000|2024-11-20 05:58:50|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|1
1732082340000|2024-11-20 05:59:00|10597.9|10592.9|10598.5|10593.5|10598.5|10593.5|10597.9|10592.9|0
1732082350000|2024-11-20 05:59:10|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732082360000|2024-11-20 05:59:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|1
1732082370000|2024-11-20 05:59:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732082380000|2024-11-20 05:59:40|10598.3|10593.3|10598.4|10593.4|10598.5|10593.5|10598.3|10593.3|1
1732082390000|2024-11-20 05:59:50|10598.5|10593.5|10598.2|10593.2|10598.6|10593.6|10598.2|10593.2|0
1732082400000|2024-11-20 06:00:00|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|3
1732082410000|2024-11-20 06:00:10|||||||||1
1732082420000|2024-11-20 06:00:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732082430000|2024-11-20 06:00:30|10598.7|10593.7|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1732082440000|2024-11-20 06:00:40|10598.8|10593.8|10599.3|10594.3|10599.3|10594.3|10598.8|10593.8|5
1732082450000|2024-11-20 06:00:50|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1732082460000|2024-11-20 06:01:00|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1732082470000|2024-11-20 06:01:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|2
1732082480000|2024-11-20 06:01:20|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|0
1732082490000|2024-11-20 06:01:30|10599.8|10594.8|10599.2|10594.2|10599.8|10594.8|10599.2|10594.2|3
1732082500000|2024-11-20 06:01:40|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1732082520000|2024-11-20 06:02:00|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598|10593|2
1732082530000|2024-11-20 06:02:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1732082540000|2024-11-20 06:02:20|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1732082550000|2024-11-20 06:02:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732082580000|2024-11-20 06:03:00|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|0
1732082590000|2024-11-20 06:03:10|||||||||10
1732082600000|2024-11-20 06:03:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732082610000|2024-11-20 06:03:30|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|3
1732082620000|2024-11-20 06:03:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732082630000|2024-11-20 06:03:50|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1732082640000|2024-11-20 06:04:00|10597.2|10592.2|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|0
1732082650000|2024-11-20 06:04:10|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|3
1732082670000|2024-11-20 06:04:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|1
1732082700000|2024-11-20 06:05:00|10598|10593|10598.3|10593.3|10598.3|10593.3|10598|10593|0
1732082710000|2024-11-20 06:05:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732082720000|2024-11-20 06:05:20|||||||||4
1732082730000|2024-11-20 06:05:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1732082740000|2024-11-20 06:05:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732082760000|2024-11-20 06:06:00|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1732082770000|2024-11-20 06:06:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|1
1732082810000|2024-11-20 06:06:50|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732082820000|2024-11-20 06:07:00|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732082840000|2024-11-20 06:07:20|10598.5|10593.5|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|0
1732082850000|2024-11-20 06:07:30|10598.7|10593.7|10599.5|10594.5|10599.5|10594.5|10598.7|10593.7|5
1732082860000|2024-11-20 06:07:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.2|10594.2|0
1732082870000|2024-11-20 06:07:50|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|0
1732082880000|2024-11-20 06:08:00|10599.9|10594.9|10600.2|10595.2|10600.4|10595.4|10599.9|10594.9|1
1732082890000|2024-11-20 06:08:10|10599.9|10594.9|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1732082900000|2024-11-20 06:08:20|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1732082910000|2024-11-20 06:08:30|10600|10595|10600.4|10595.4|10600.5|10595.5|10599.9|10594.9|0
1732082920000|2024-11-20 06:08:40|10600.7|10595.7|10600.4|10595.4|10600.7|10595.7|10600.4|10595.4|0
1732082930000|2024-11-20 06:08:50|10600.5|10595.5|10601.4|10596.4|10601.4|10596.4|10600.4|10595.4|0
1732082950000|2024-11-20 06:09:10|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|0
1732082970000|2024-11-20 06:09:30|10601.5|10596.5|10601.9|10596.9|10601.9|10596.9|10601.5|10596.5|0
1732083030000|2024-11-20 06:10:30|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1732083070000|2024-11-20 06:11:10|10602|10597|10602|10597|10602|10597|10602|10597|1
1732083080000|2024-11-20 06:11:20|10601.9|10596.9|10602.5|10597.5|10602.5|10597.5|10601.9|10596.9|4
1732083090000|2024-11-20 06:11:30|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|0
1732083120000|2024-11-20 06:12:00|10602.2|10597.2|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|2
1732083140000|2024-11-20 06:12:20|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|6
1732083150000|2024-11-20 06:12:30|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.7|10596.7|1
1732083160000|2024-11-20 06:12:40|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732083170000|2024-11-20 06:12:50|||||||||5
1732083180000|2024-11-20 06:13:00|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|5
1732083190000|2024-11-20 06:13:10|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1732083200000|2024-11-20 06:13:20|10602|10597|10601.4|10596.4|10602|10597|10601.4|10596.4|2
1732083220000|2024-11-20 06:13:40|10601.2|10596.2|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|3
1732083240000|2024-11-20 06:14:00|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|2
1732083250000|2024-11-20 06:14:10|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1732083260000|2024-11-20 06:14:20|10601|10596|10601|10596|10601|10596|10600.9|10595.9|0
1732083270000|2024-11-20 06:14:30|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|0
1732083280000|2024-11-20 06:14:40|10601.4|10596.4|10601.4|10596.4|10601.5|10596.5|10601.2|10596.2|2
1732083290000|2024-11-20 06:14:50|10601.5|10596.5|10601.4|10596.4|10601.5|10596.5|10601.4|10596.4|0
1732083320000|2024-11-20 06:15:20|10601.5|10596.5|10602.4|10597.4|10602.5|10597.5|10601.4|10596.4|6
1732083330000|2024-11-20 06:15:30|10602|10597|10602|10597|10602|10597|10602|10597|0
1732083340000|2024-11-20 06:15:40|10602.1|10597.1|10602|10597|10602.1|10597.1|10602|10597|0
1732083350000|2024-11-20 06:15:50|10601.9|10596.9|10602|10597|10602|10597|10601.9|10596.9|0
1732083360000|2024-11-20 06:16:00|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.9|10596.9|0
1732083370000|2024-11-20 06:16:10|10602|10597|10602|10597|10602|10597|10602|10597|0
1732083380000|2024-11-20 06:16:20|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1732083390000|2024-11-20 06:16:30|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732083400000|2024-11-20 06:16:40|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|2
1732083430000|2024-11-20 06:17:10|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1732083440000|2024-11-20 06:17:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732083450000|2024-11-20 06:17:30|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732083460000|2024-11-20 06:17:40|10600.7|10595.7|10600.9|10595.9|10601|10596|10600.7|10595.7|0
1732083470000|2024-11-20 06:17:50|10600.7|10595.7|10600.9|10595.9|10600.9|10595.9|10600.7|10595.7|0
1732083480000|2024-11-20 06:18:00|10601|10596|10601|10596|10601|10596|10600.7|10595.7|0
1732083490000|2024-11-20 06:18:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1732083500000|2024-11-20 06:18:20|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|0
1732083510000|2024-11-20 06:18:30|10600.9|10595.9|10600.5|10595.5|10600.9|10595.9|10600.5|10595.5|0
1732083520000|2024-11-20 06:18:40|10600.7|10595.7|10601.2|10596.2|10601.2|10596.2|10600.7|10595.7|3
1732083530000|2024-11-20 06:18:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1732083540000|2024-11-20 06:19:00|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1732083570000|2024-11-20 06:19:30|10600.4|10595.4|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1732083590000|2024-11-20 06:19:50|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|1
1732083600000|2024-11-20 06:20:00|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601|10596|1
1732083610000|2024-11-20 06:20:10|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1732083620000|2024-11-20 06:20:20|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732083630000|2024-11-20 06:20:30|10601.4|10596.4|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732083640000|2024-11-20 06:20:40|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732083670000|2024-11-20 06:21:10|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|1
1732083680000|2024-11-20 06:21:20|10601|10596|10601.2|10596.2|10601.2|10596.2|10601|10596|0
1732083690000|2024-11-20 06:21:30|10601.1|10596.1|10601|10596|10601.1|10596.1|10601|10596|0
1732083710000|2024-11-20 06:21:50|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|0
1732083720000|2024-11-20 06:22:00|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1732083730000|2024-11-20 06:22:10|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|1
1732083760000|2024-11-20 06:22:40|10600.4|10595.4|10600|10595|10600.4|10595.4|10599.9|10594.9|0
1732083770000|2024-11-20 06:22:50|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1732083790000|2024-11-20 06:23:10|10600.3|10595.3|10601|10596|10601|10596|10600.2|10595.2|1
1732083800000|2024-11-20 06:23:20|10601.2|10596.2|10601|10596|10601.2|10596.2|10601|10596|0
1732083850000|2024-11-20 06:24:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1732083860000|2024-11-20 06:24:20|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|0
1732083880000|2024-11-20 06:24:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1732083890000|2024-11-20 06:24:50|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1732083900000|2024-11-20 06:25:00|10601|10596|10601.4|10596.4|10601.5|10596.5|10601|10596|1
1732083910000|2024-11-20 06:25:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1732083970000|2024-11-20 06:26:10|10601|10596|10600.9|10595.9|10601|10596|10600.9|10595.9|6
1732083980000|2024-11-20 06:26:20|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|3
1732083990000|2024-11-20 06:26:30|10600|10595|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|0
1732084000000|2024-11-20 06:26:40|10600|10595|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|0
1732084020000|2024-11-20 06:27:00|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732084030000|2024-11-20 06:27:10|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10597.9|10592.9|2
1732084040000|2024-11-20 06:27:20|10598.1|10593.1|10598.5|10593.5|10598.5|10593.5|10598|10593|1
1732084050000|2024-11-20 06:27:30|10598.7|10593.7|10599|10594|10599|10594|10598.4|10593.4|5
1732084060000|2024-11-20 06:27:40|10599.2|10594.2|10599.2|10594.2|10599.5|10594.5|10599|10594|7
1732084070000|2024-11-20 06:27:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|6
1732084080000|2024-11-20 06:28:00|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|3
1732084090000|2024-11-20 06:28:10|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|0
1732084100000|2024-11-20 06:28:20|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|3
1732084110000|2024-11-20 06:28:30|10598|10593|10598.4|10593.4|10598.4|10593.4|10598|10593|9
1732084120000|2024-11-20 06:28:40|10598.2|10593.2|10598.4|10593.4|10598.5|10593.5|10598.2|10593.2|1
1732084130000|2024-11-20 06:28:50|10598.2|10593.2|10598.4|10593.4|10598.5|10593.5|10598.2|10593.2|1
1732084140000|2024-11-20 06:29:00|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1732084150000|2024-11-20 06:29:10|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|1
1732084160000|2024-11-20 06:29:20|10598.5|10593.5|10598.5|10593.5|10598.9|10593.9|10598.4|10593.4|4
1732084170000|2024-11-20 06:29:30|10598.7|10593.7|10598.9|10593.9|10599|10594|10598.5|10593.5|1
1732084180000|2024-11-20 06:29:40|||||||||1
1732084200000|2024-11-20 06:30:00|10599|10594|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|4
1732084210000|2024-11-20 06:30:10|10599.5|10594.5|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732084220000|2024-11-20 06:30:20|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1732084230000|2024-11-20 06:30:30|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|0
1732084240000|2024-11-20 06:30:40|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|0
1732084250000|2024-11-20 06:30:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732084260000|2024-11-20 06:31:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1732084280000|2024-11-20 06:31:20|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1732084290000|2024-11-20 06:31:30|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599|10594|4
1732084300000|2024-11-20 06:31:40|10599|10594|10598|10593|10599|10594|10598|10593|2
1732084310000|2024-11-20 06:31:50|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.7|10592.7|5
1732084320000|2024-11-20 06:32:00|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|2
1732084330000|2024-11-20 06:32:10|10598|10593|10597.7|10592.7|10598|10593|10597.7|10592.7|0
1732084340000|2024-11-20 06:32:20|10598|10593|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732084360000|2024-11-20 06:32:40|10597.5|10592.5|10597|10592|10597.5|10592.5|10596.7|10591.7|4
1732084380000|2024-11-20 06:33:00|10596.9|10591.9|10596.7|10591.7|10597|10592|10596.7|10591.7|0
1732084390000|2024-11-20 06:33:10|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732084400000|2024-11-20 06:33:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732084410000|2024-11-20 06:33:30|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|1
1732084420000|2024-11-20 06:33:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732084430000|2024-11-20 06:33:50|||||||||1
1732084440000|2024-11-20 06:34:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732084450000|2024-11-20 06:34:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|2
1732084460000|2024-11-20 06:34:20|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1732084470000|2024-11-20 06:34:30|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732084480000|2024-11-20 06:34:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732084500000|2024-11-20 06:35:00|10596.8|10591.8|10596.4|10591.4|10596.8|10591.8|10596.4|10591.4|1
1732084510000|2024-11-20 06:35:10|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596|10591|9
1732084520000|2024-11-20 06:35:20|10596|10591|10594.2|10589.2|10596.1|10591.1|10594.2|10589.2|7
1732084530000|2024-11-20 06:35:30|10594|10589|10594.2|10589.2|10594.3|10589.3|10594|10589|2
1732084540000|2024-11-20 06:35:40|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.1|10589.1|0
1732084550000|2024-11-20 06:35:50|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|3
1732084560000|2024-11-20 06:36:00|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|2
1732084570000|2024-11-20 06:36:10|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|0
1732084580000|2024-11-20 06:36:20|10594.8|10589.8|10594.2|10589.2|10594.8|10589.8|10594.2|10589.2|7
1732084600000|2024-11-20 06:36:40|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|0
1732084620000|2024-11-20 06:37:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732084630000|2024-11-20 06:37:10|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.3|10588.3|3
1732084640000|2024-11-20 06:37:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1732084650000|2024-11-20 06:37:30|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1732084660000|2024-11-20 06:37:40|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|1
1732084670000|2024-11-20 06:37:50|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|0
1732084680000|2024-11-20 06:38:00|10594.4|10589.4|10594.7|10589.7|10595|10590|10594.2|10589.2|6
1732084690000|2024-11-20 06:38:10|10594.8|10589.8|10595.2|10590.2|10595.2|10590.2|10594.8|10589.8|0
1732084700000|2024-11-20 06:38:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732084710000|2024-11-20 06:38:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|1
1732084720000|2024-11-20 06:38:40|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1732084740000|2024-11-20 06:39:00|10595.7|10590.7|10595.7|10590.7|10596|10591|10595.4|10590.4|1
1732084750000|2024-11-20 06:39:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1732084770000|2024-11-20 06:39:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732084800000|2024-11-20 06:40:00|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1732084830000|2024-11-20 06:40:30|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1732084850000|2024-11-20 06:40:50|10595.9|10590.9|10595.9|10590.9|10596|10591|10595.9|10590.9|0
1732084860000|2024-11-20 06:41:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732084870000|2024-11-20 06:41:10|10595.9|10590.9|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1732084880000|2024-11-20 06:41:20|10596|10591|10596|10591|10596|10591|10596|10591|0
1732084890000|2024-11-20 06:41:30|10596.2|10591.2|10595.4|10590.4|10596.2|10591.2|10595.4|10590.4|0
1732084900000|2024-11-20 06:41:40|10595.5|10590.5|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|0
1732084910000|2024-11-20 06:41:50|10595|10590|10594.9|10589.9|10595|10590|10594.8|10589.8|0
1732084920000|2024-11-20 06:42:00|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1732084930000|2024-11-20 06:42:10|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1732084940000|2024-11-20 06:42:20|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1732084960000|2024-11-20 06:42:40|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1732084970000|2024-11-20 06:42:50|10593.9|10588.9|10593.9|10588.9|10594|10589|10593.9|10588.9|0
1732084980000|2024-11-20 06:43:00|10594|10589|10594|10589|10594|10589|10594|10589|0
1732084990000|2024-11-20 06:43:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|2
1732085000000|2024-11-20 06:43:20|10594.3|10589.3|10594.7|10589.7|10594.7|10589.7|10594.3|10589.3|0
1732085020000|2024-11-20 06:43:40|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1732085040000|2024-11-20 06:44:00|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1732085050000|2024-11-20 06:44:10|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595|10590|0
1732085060000|2024-11-20 06:44:20|10595.4|10590.4|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1732085070000|2024-11-20 06:44:30|10595.2|10590.2|10595|10590|10595.2|10590.2|10595|10590|0
1732085100000|2024-11-20 06:45:00|10594.9|10589.9|10595|10590|10595|10590|10594.9|10589.9|1
1732085110000|2024-11-20 06:45:10|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|0
1732085120000|2024-11-20 06:45:20|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|4
1732085130000|2024-11-20 06:45:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|3
1732085140000|2024-11-20 06:45:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1732085150000|2024-11-20 06:45:50|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595|10590|5
1732085160000|2024-11-20 06:46:00|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|0
1732085170000|2024-11-20 06:46:10|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|1
1732085180000|2024-11-20 06:46:20|10596.6|10591.6|10597.2|10592.2|10597.3|10592.3|10596.6|10591.6|6
1732085190000|2024-11-20 06:46:30|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|4
1732085200000|2024-11-20 06:46:40|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|1
1732085210000|2024-11-20 06:46:50|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|1
1732085220000|2024-11-20 06:47:00|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|1
1732085230000|2024-11-20 06:47:10|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|2
1732085240000|2024-11-20 06:47:20|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1732085250000|2024-11-20 06:47:30|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|1
1732085260000|2024-11-20 06:47:40|10598|10593|10598.2|10593.2|10598.3|10593.3|10598|10593|0
1732085270000|2024-11-20 06:47:50|10598.3|10593.3|10599|10594|10599|10594|10598.3|10593.3|1
1732085280000|2024-11-20 06:48:00|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|1
1732085290000|2024-11-20 06:48:10|10599.3|10594.3|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1732085310000|2024-11-20 06:48:30|10599|10594|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732085320000|2024-11-20 06:48:40|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1732085350000|2024-11-20 06:49:10|10598.9|10593.9|10599.5|10594.5|10599.5|10594.5|10598.9|10593.9|0
1732085360000|2024-11-20 06:49:20|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1732085370000|2024-11-20 06:49:30|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|4
1732085400000|2024-11-20 06:50:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599|10594|2
1732085410000|2024-11-20 06:50:10|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732085430000|2024-11-20 06:50:30|10599.3|10594.3|10599.3|10594.3|10599.4|10594.4|10598.9|10593.9|0
1732085440000|2024-11-20 06:50:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732085450000|2024-11-20 06:50:50|10599.3|10594.3|10598.9|10593.9|10599.3|10594.3|10598.9|10593.9|0
1732085460000|2024-11-20 06:51:00|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.7|10593.7|0
1732085470000|2024-11-20 06:51:10|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1732085480000|2024-11-20 06:51:20|10599|10594|10598.9|10593.9|10599|10594|10598.8|10593.8|0
1732085490000|2024-11-20 06:51:30|10598.8|10593.8|10598.9|10593.9|10599|10594|10598.8|10593.8|0
1732085500000|2024-11-20 06:51:40|10598.8|10593.8|10599.2|10594.2|10599.5|10594.5|10598.4|10593.4|0
1732085510000|2024-11-20 06:51:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732085530000|2024-11-20 06:52:10|10599.3|10594.3|10599.4|10594.4|10599.5|10594.5|10599.3|10594.3|1
1732085540000|2024-11-20 06:52:20|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1732085560000|2024-11-20 06:52:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|0
1732085570000|2024-11-20 06:52:50|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.4|10594.4|1
1732085580000|2024-11-20 06:53:00|10599.4|10594.4|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1732085600000|2024-11-20 06:53:20|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1732085610000|2024-11-20 06:53:30|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1732085620000|2024-11-20 06:53:40|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|1
1732085630000|2024-11-20 06:53:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|1
1732085640000|2024-11-20 06:54:00|10599.7|10594.7|10599.4|10594.4|10599.8|10594.8|10599.3|10594.3|0
1732085650000|2024-11-20 06:54:10|10599.5|10594.5|10599.8|10594.8|10599.9|10594.9|10599.4|10594.4|0
1732085670000|2024-11-20 06:54:30|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|0
1732085680000|2024-11-20 06:54:40|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|1
1732085690000|2024-11-20 06:54:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1732085700000|2024-11-20 06:55:00|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1732085720000|2024-11-20 06:55:20|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732085730000|2024-11-20 06:55:30|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732085740000|2024-11-20 06:55:40|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1732085750000|2024-11-20 06:55:50|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1732085760000|2024-11-20 06:56:00|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1732085770000|2024-11-20 06:56:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1732085780000|2024-11-20 06:56:20|10598.8|10593.8|10599.3|10594.3|10599.3|10594.3|10598.8|10593.8|0
1732085790000|2024-11-20 06:56:30|10599.2|10594.2|10599.2|10594.2|10599.3|10594.3|10599|10594|1
1732085800000|2024-11-20 06:56:40|10599.3|10594.3|10599.7|10594.7|10599.8|10594.8|10599.3|10594.3|0
1732085810000|2024-11-20 06:56:50|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732085820000|2024-11-20 06:57:00|10599.8|10594.8|10600.2|10595.2|10600.2|10595.2|10599.8|10594.8|0
1732085830000|2024-11-20 06:57:10|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|1
1732085840000|2024-11-20 06:57:20|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10599.8|10594.8|1
1732085850000|2024-11-20 06:57:30|10599.7|10594.7|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|5
1732085860000|2024-11-20 06:57:40|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732085870000|2024-11-20 06:57:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|0
1732085880000|2024-11-20 06:58:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1732085890000|2024-11-20 06:58:10|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.7|10594.7|0
1732085900000|2024-11-20 06:58:20|10600.1|10595.1|10599.7|10594.7|10600.1|10595.1|10599.7|10594.7|0
1732085910000|2024-11-20 06:58:30|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732085930000|2024-11-20 06:58:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732085940000|2024-11-20 06:59:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1732085950000|2024-11-20 06:59:10|10599.2|10594.2|10599.7|10594.7|10599.7|10594.7|10599.2|10594.2|0
1732085960000|2024-11-20 06:59:20|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732085980000|2024-11-20 06:59:40|10599.7|10594.7|10599|10594|10599.7|10594.7|10598.2|10593.2|26
1732085990000|2024-11-20 06:59:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|1
1732086000000|2024-11-20 07:00:00|10600|10595|10599|10594|10600.7|10595.7|10597.7|10592.7|63
1732086010000|2024-11-20 07:00:10|10598.9|10593.9|10595.2|10590.2|10598.9|10593.9|10595.2|10590.2|14
1732086020000|2024-11-20 07:00:20|10595.5|10590.5|10595.8|10590.8|10596.2|10591.2|10595.5|10590.5|36
1732086030000|2024-11-20 07:00:30|10596|10591|10597.7|10592.7|10597.8|10592.8|10595.7|10590.7|10
1732086040000|2024-11-20 07:00:40|10597.5|10592.5|10597|10592|10597.7|10592.7|10596.7|10591.7|2
1732086050000|2024-11-20 07:00:50|10597.3|10592.3|10598|10593|10598|10593|10597.2|10592.2|2
1732086060000|2024-11-20 07:01:00|10598.2|10593.2|10597.7|10592.7|10598.8|10593.8|10597.7|10592.7|4
1732086070000|2024-11-20 07:01:10|10597.2|10592.2|10597.7|10592.7|10598.3|10593.3|10597.2|10592.2|4
1732086080000|2024-11-20 07:01:20|10597.4|10592.4|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|2
1732086090000|2024-11-20 07:01:30|10596.7|10591.7|10597.3|10592.3|10597.8|10592.8|10596.7|10591.7|2
1732086100000|2024-11-20 07:01:40|10597.7|10592.7|10596.7|10591.7|10597.7|10592.7|10596.2|10591.2|5
1732086110000|2024-11-20 07:01:50|10596.2|10591.2|10596.7|10591.7|10597.2|10592.2|10596.2|10591.2|1
1732086120000|2024-11-20 07:02:00|10596.3|10591.3|10595.7|10590.7|10596.3|10591.3|10595.7|10590.7|1
1732086130000|2024-11-20 07:02:10|10595.4|10590.4|10594.7|10589.7|10595.7|10590.7|10594.7|10589.7|1
1732086140000|2024-11-20 07:02:20|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732086150000|2024-11-20 07:02:30|10595|10590|10595|10590|10595.1|10590.1|10595|10590|0
1732086160000|2024-11-20 07:02:40|10595.2|10590.2|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|0
1732086170000|2024-11-20 07:02:50|10595|10590|10595.2|10590.2|10595.3|10590.3|10594.9|10589.9|2
1732086180000|2024-11-20 07:03:00|10595.3|10590.3|10595.4|10590.4|10595.8|10590.8|10595|10590|3
1732086190000|2024-11-20 07:03:10|10595.2|10590.2|10595.8|10590.8|10596.1|10591.1|10595|10590|5
1732086200000|2024-11-20 07:03:20|10596|10591|10595.8|10590.8|10596|10591|10595.7|10590.7|0
1732086210000|2024-11-20 07:03:30|10596|10591|10596.3|10591.3|10596.3|10591.3|10595.9|10590.9|3
1732086220000|2024-11-20 07:03:40|10596.5|10591.5|10596.3|10591.3|10597|10592|10596.3|10591.3|2
1732086230000|2024-11-20 07:03:50|10596.2|10591.2|10595.8|10590.8|10596.2|10591.2|10595.8|10590.8|0
1732086240000|2024-11-20 07:04:00|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|2
1732086250000|2024-11-20 07:04:10|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1732086260000|2024-11-20 07:04:20|10596.2|10591.2|10596|10591|10596.3|10591.3|10595.8|10590.8|0
1732086270000|2024-11-20 07:04:30|10596.6|10591.6|10596.8|10591.8|10596.9|10591.9|10596.6|10591.6|1
1732086280000|2024-11-20 07:04:40|10596.9|10591.9|10596.9|10591.9|10597|10592|10596.8|10591.8|4
1732086290000|2024-11-20 07:04:50|10597|10592|10597.3|10592.3|10597.6|10592.6|10597|10592|4
1732086300000|2024-11-20 07:05:00|10597.2|10592.2|10597.6|10592.6|10597.6|10592.6|10597.2|10592.2|2
1732086310000|2024-11-20 07:05:10|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|1
1732086320000|2024-11-20 07:05:20|10597.5|10592.5|10597.2|10592.2|10597.6|10592.6|10597.2|10592.2|0
1732086330000|2024-11-20 07:05:30|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|1
1732086340000|2024-11-20 07:05:40|10597.1|10592.1|10597|10592|10597.2|10592.2|10597|10592|0
1732086350000|2024-11-20 07:05:50|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|0
1732086360000|2024-11-20 07:06:00|10597.1|10592.1|10596.7|10591.7|10597.2|10592.2|10596.5|10591.5|0
1732086370000|2024-11-20 07:06:10|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|4
1732086380000|2024-11-20 07:06:20|10597.3|10592.3|10598.8|10593.8|10598.8|10593.8|10597.2|10592.2|2
1732086390000|2024-11-20 07:06:30|10599|10594|10599.2|10594.2|10599.3|10594.3|10599|10594|2
1732086400000|2024-11-20 07:06:40|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|4
1732086410000|2024-11-20 07:06:50|10598.8|10593.8|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|2
1732086420000|2024-11-20 07:07:00|10599|10594|10599.2|10594.2|10599.3|10594.3|10598.7|10593.7|0
1732086430000|2024-11-20 07:07:10|10599.3|10594.3|10599.4|10594.4|10599.8|10594.8|10599.3|10594.3|10
1732086440000|2024-11-20 07:07:20|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1732086460000|2024-11-20 07:07:40|10599.3|10594.3|10598.5|10593.5|10599.3|10594.3|10598.4|10593.4|0
1732086470000|2024-11-20 07:07:50|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598|10593|5
1732086480000|2024-11-20 07:08:00|10598|10593|10598|10593|10598|10593|10597.7|10592.7|2
1732086490000|2024-11-20 07:08:10|10597.9|10592.9|10597.7|10592.7|10598|10593|10597.5|10592.5|1
1732086500000|2024-11-20 07:08:20|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597|10592|0
1732086510000|2024-11-20 07:08:30|10597.2|10592.2|10597.4|10592.4|10597.5|10592.5|10597.2|10592.2|0
1732086530000|2024-11-20 07:08:50|10597.5|10592.5|10597.7|10592.7|10597.8|10592.8|10597.5|10592.5|2
1732086540000|2024-11-20 07:09:00|10597.8|10592.8|10598.2|10593.2|10598.3|10593.3|10597.7|10592.7|0
1732086550000|2024-11-20 07:09:10|10598.5|10593.5|10598.8|10593.8|10599.2|10594.2|10598.5|10593.5|2
1732086560000|2024-11-20 07:09:20|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732086570000|2024-11-20 07:09:30|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1732086580000|2024-11-20 07:09:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1732086590000|2024-11-20 07:09:50|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598.2|10593.2|0
1732086600000|2024-11-20 07:10:00|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1732086610000|2024-11-20 07:10:10|10598.9|10593.9|10597.9|10592.9|10599|10594|10597.8|10592.8|0
1732086620000|2024-11-20 07:10:20|10597.8|10592.8|10597.9|10592.9|10598|10593|10597.8|10592.8|0
1732086630000|2024-11-20 07:10:30|10598|10593|10597.9|10592.9|10598.5|10593.5|10597.9|10592.9|7
1732086640000|2024-11-20 07:10:40|10598|10593|10598.3|10593.3|10598.3|10593.3|10597.8|10592.8|0
1732086650000|2024-11-20 07:10:50|10598.4|10593.4|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|1
1732086660000|2024-11-20 07:11:00|10598|10593|10597.9|10592.9|10598.1|10593.1|10597.8|10592.8|3
1732086670000|2024-11-20 07:11:10|10597.8|10592.8|10598.2|10593.2|10598.2|10593.2|10597.8|10592.8|0
1732086680000|2024-11-20 07:11:20|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1732086690000|2024-11-20 07:11:30|10597.8|10592.8|10598.9|10593.9|10598.9|10593.9|10597.8|10592.8|4
1732086700000|2024-11-20 07:11:40|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1732086710000|2024-11-20 07:11:50|10598.9|10593.9|10599.3|10594.3|10599.5|10594.5|10598.8|10593.8|0
1732086720000|2024-11-20 07:12:00|10599|10594|10598.9|10593.9|10599|10594|10598.4|10593.4|2
1732086730000|2024-11-20 07:12:10|10598.8|10593.8|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1732086740000|2024-11-20 07:12:20|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10597.8|10592.8|0
1732086750000|2024-11-20 07:12:30|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.8|10592.8|0
1732086760000|2024-11-20 07:12:40|10597.8|10592.8|10597.8|10592.8|10597.9|10592.9|10597.8|10592.8|0
1732086770000|2024-11-20 07:12:50|10597.9|10592.9|10597.5|10592.5|10597.9|10592.9|10597.3|10592.3|0
1732086780000|2024-11-20 07:13:00|10597.7|10592.7|10597.6|10592.6|10597.7|10592.7|10597.3|10592.3|0
1732086790000|2024-11-20 07:13:10|10597.5|10592.5|10597.8|10592.8|10597.9|10592.9|10597.5|10592.5|0
1732086800000|2024-11-20 07:13:20|10597.9|10592.9|10598.4|10593.4|10598.5|10593.5|10597.8|10592.8|1
1732086810000|2024-11-20 07:13:30|10598.5|10593.5|10597.9|10592.9|10598.5|10593.5|10597.9|10592.9|1
1732086820000|2024-11-20 07:13:40|10598|10593|10597.5|10592.5|10598|10593|10597.3|10592.3|0
1732086830000|2024-11-20 07:13:50|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|0
1732086840000|2024-11-20 07:14:00|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.8|10592.8|2
1732086850000|2024-11-20 07:14:10|10597.8|10592.8|10597.8|10592.8|10598|10593|10597.8|10592.8|1
1732086860000|2024-11-20 07:14:20|10598|10593|10598|10593|10598|10593|10598|10593|3
1732086870000|2024-11-20 07:14:30|10597.9|10592.9|10597.7|10592.7|10598|10593|10597.7|10592.7|0
1732086890000|2024-11-20 07:14:50|10597.9|10592.9|10597|10592|10597.9|10592.9|10596.8|10591.8|12
1732086900000|2024-11-20 07:15:00|10596.9|10591.9|10594.9|10589.9|10596.9|10591.9|10594.8|10589.8|5
1732086910000|2024-11-20 07:15:10|10594.8|10589.8|10595.4|10590.4|10595.7|10590.7|10594.8|10589.8|0
1732086920000|2024-11-20 07:15:20|10595.3|10590.3|10595|10590|10595.5|10590.5|10594.8|10589.8|2
1732086930000|2024-11-20 07:15:30|10594.9|10589.9|10594.9|10589.9|10595|10590|10594.8|10589.8|2
1732086940000|2024-11-20 07:15:40|10595|10590|10594.7|10589.7|10595.2|10590.2|10594.5|10589.5|0
1732086950000|2024-11-20 07:15:50|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732086960000|2024-11-20 07:16:00|10594.4|10589.4|10593.9|10588.9|10594.5|10589.5|10593.9|10588.9|2
1732086970000|2024-11-20 07:16:10|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1732086980000|2024-11-20 07:16:20|||||||||2
1732086990000|2024-11-20 07:16:30|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10593.8|10588.8|0
1732087000000|2024-11-20 07:16:40|10594.3|10589.3|10594.8|10589.8|10594.8|10589.8|10594.2|10589.2|0
1732087010000|2024-11-20 07:16:50|10595.2|10590.2|10595|10590|10595.5|10590.5|10595|10590|1
1732087020000|2024-11-20 07:17:00|10595.2|10590.2|10595.8|10590.8|10595.8|10590.8|10595.2|10590.2|1
1732087030000|2024-11-20 07:17:10|10595.5|10590.5|10596.2|10591.2|10596.2|10591.2|10595.5|10590.5|3
1732087040000|2024-11-20 07:17:20|10595.9|10590.9|10596|10591|10596.3|10591.3|10595.9|10590.9|0
1732087050000|2024-11-20 07:17:30|10595.9|10590.9|10595.9|10590.9|10596|10591|10595.8|10590.8|4
1732087060000|2024-11-20 07:17:40|10595.8|10590.8|10596|10591|10596|10591|10595.5|10590.5|2
1732087070000|2024-11-20 07:17:50|10596.2|10591.2|10596.5|10591.5|10596.7|10591.7|10596|10591|0
1732087080000|2024-11-20 07:18:00|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|1
1732087090000|2024-11-20 07:18:10|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596.4|10591.4|0
1732087100000|2024-11-20 07:18:20|10596.4|10591.4|10597|10592|10597|10592|10596.4|10591.4|1
1732087110000|2024-11-20 07:18:30|10596.9|10591.9|10596.9|10591.9|10597.2|10592.2|10596.5|10591.5|6
1732087120000|2024-11-20 07:18:40|10597.2|10592.2|10597.4|10592.4|10597.5|10592.5|10597.2|10592.2|0
1732087140000|2024-11-20 07:19:00|10597.3|10592.3|10597.8|10592.8|10597.9|10592.9|10597.3|10592.3|0
1732087150000|2024-11-20 07:19:10|10597.9|10592.9|10597.2|10592.2|10598|10593|10596.7|10591.7|30
1732087160000|2024-11-20 07:19:20|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1732087170000|2024-11-20 07:19:30|10597.7|10592.7|10597.7|10592.7|10598|10593|10597.5|10592.5|3
1732087180000|2024-11-20 07:19:40|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732087190000|2024-11-20 07:19:50|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|2
1732087200000|2024-11-20 07:20:00|10597.5|10592.5|10596.9|10591.9|10597.7|10592.7|10596.4|10591.4|4
1732087210000|2024-11-20 07:20:10|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|2
1732087220000|2024-11-20 07:20:20|10597|10592|10597.8|10592.8|10597.8|10592.8|10597|10592|0
1732087230000|2024-11-20 07:20:30|10598|10593|10597.5|10592.5|10598|10593|10597.5|10592.5|1
1732087240000|2024-11-20 07:20:40|10597.4|10592.4|10597|10592|10597.5|10592.5|10597|10592|0
1732087250000|2024-11-20 07:20:50|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1732087260000|2024-11-20 07:21:00|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|1
1732087270000|2024-11-20 07:21:10|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10596.7|10591.7|3
1732087280000|2024-11-20 07:21:20|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10597|10592|1
1732087290000|2024-11-20 07:21:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732087300000|2024-11-20 07:21:40|10597.2|10592.2|10598|10593|10598|10593|10597.2|10592.2|1
1732087310000|2024-11-20 07:21:50|10597.6|10592.6|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|2
1732087320000|2024-11-20 07:22:00|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1732087330000|2024-11-20 07:22:10|10598.3|10593.3|10598.7|10593.7|10598.8|10593.8|10598.3|10593.3|2
1732087340000|2024-11-20 07:22:20|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.5|10593.5|0
1732087350000|2024-11-20 07:22:30|10598.5|10593.5|10596.9|10591.9|10598.5|10593.5|10596.9|10591.9|8
1732087360000|2024-11-20 07:22:40|10596.5|10591.5|10595.4|10590.4|10596.5|10591.5|10595.3|10590.3|2
1732087370000|2024-11-20 07:22:50|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595|10590|3
1732087380000|2024-11-20 07:23:00|10595.5|10590.5|10593.5|10588.5|10595.5|10590.5|10593.4|10588.4|5
1732087390000|2024-11-20 07:23:10|10593.4|10588.4|10594|10589|10594|10589|10593.4|10588.4|0
1732087400000|2024-11-20 07:23:20|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|2
1732087410000|2024-11-20 07:23:30|10594.4|10589.4|10593.5|10588.5|10594.4|10589.4|10593.5|10588.5|0
1732087420000|2024-11-20 07:23:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732087430000|2024-11-20 07:23:50|10593.8|10588.8|10595.5|10590.5|10595.5|10590.5|10593.8|10588.8|0
1732087440000|2024-11-20 07:24:00|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.7|10589.7|0
1732087450000|2024-11-20 07:24:10|10594.7|10589.7|10595.7|10590.7|10595.8|10590.8|10594.7|10589.7|3
1732087460000|2024-11-20 07:24:20|10595.8|10590.8|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1732087470000|2024-11-20 07:24:30|10596|10591|10595.5|10590.5|10596.2|10591.2|10595.3|10590.3|0
1732087480000|2024-11-20 07:24:40|10595.4|10590.4|10594.7|10589.7|10595.5|10590.5|10594.7|10589.7|0
1732087490000|2024-11-20 07:24:50|10594.5|10589.5|10595|10590|10595|10590|10594.2|10589.2|1
1732087500000|2024-11-20 07:25:00|10594.8|10589.8|10595.2|10590.2|10595.2|10590.2|10594.8|10589.8|0
1732087510000|2024-11-20 07:25:10|10595.3|10590.3|10595.7|10590.7|10596|10591|10595.3|10590.3|0
1732087520000|2024-11-20 07:25:20|10595.8|10590.8|10597|10592|10597|10592|10595.8|10590.8|2
1732087530000|2024-11-20 07:25:30|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|0
1732087540000|2024-11-20 07:25:40|10597.4|10592.4|10597.7|10592.7|10597.7|10592.7|10597.4|10592.4|1
1732087550000|2024-11-20 07:25:50|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1732087560000|2024-11-20 07:26:00|10598.3|10593.3|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|0
1732087570000|2024-11-20 07:26:10|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.8|10593.8|0
1732087590000|2024-11-20 07:26:30|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.4|10594.4|0
1732087600000|2024-11-20 07:26:40|10599.7|10594.7|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|1
1732087610000|2024-11-20 07:26:50|10599.8|10594.8|10599.9|10594.9|10600|10595|10599.7|10594.7|0
1732087620000|2024-11-20 07:27:00|10600|10595|10599.4|10594.4|10600|10595|10599.4|10594.4|2
1732087630000|2024-11-20 07:27:10|10599.5|10594.5|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|6
1732087640000|2024-11-20 07:27:20|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1732087650000|2024-11-20 07:27:30|10599.3|10594.3|10598.8|10593.8|10599.4|10594.4|10598.8|10593.8|0
1732087660000|2024-11-20 07:27:40|10598.6|10593.6|10598.1|10593.1|10598.8|10593.8|10598.1|10593.1|0
1732087670000|2024-11-20 07:27:50|10598.2|10593.2|10598.5|10593.5|10598.7|10593.7|10598.1|10593.1|2
1732087680000|2024-11-20 07:28:00|10598.4|10593.4|10599.2|10594.2|10599.2|10594.2|10598.4|10593.4|1
1732087690000|2024-11-20 07:28:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|5
1732087700000|2024-11-20 07:28:20|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|1
1732087710000|2024-11-20 07:28:30|10599.3|10594.3|10599.9|10594.9|10599.9|10594.9|10599.3|10594.3|2
1732087720000|2024-11-20 07:28:40|10600|10595|10600.4|10595.4|10600.4|10595.4|10600|10595|0
1732087730000|2024-11-20 07:28:50|10600.5|10595.5|10600|10595|10600.5|10595.5|10599.9|10594.9|0
1732087740000|2024-11-20 07:29:00|10599.9|10594.9|10600.5|10595.5|10600.5|10595.5|10599.9|10594.9|0
1732087750000|2024-11-20 07:29:10|10600.4|10595.4|10600.5|10595.5|10601|10596|10600.4|10595.4|1
1732087760000|2024-11-20 07:29:20|10600.7|10595.7|10600.8|10595.8|10601|10596|10600.7|10595.7|3
1732087770000|2024-11-20 07:29:30|10601|10596|10601.3|10596.3|10601.5|10596.5|10600.9|10595.9|2
1732087780000|2024-11-20 07:29:40|10601.4|10596.4|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|3
1732087790000|2024-11-20 07:29:50|10601.4|10596.4|10601.8|10596.8|10601.9|10596.9|10601.4|10596.4|2
1732087800000|2024-11-20 07:30:00|10601.5|10596.5|10602.7|10597.7|10603|10598|10601.5|10596.5|7
1732087810000|2024-11-20 07:30:10|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|4
1732087820000|2024-11-20 07:30:20|10603.4|10598.4|10603.7|10598.7|10604|10599|10603.4|10598.4|0
1732087830000|2024-11-20 07:30:30|10603.5|10598.5|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|2
1732087840000|2024-11-20 07:30:40|10603.3|10598.3|10603.4|10598.4|10603.9|10598.9|10603.3|10598.3|3
1732087850000|2024-11-20 07:30:50|10603.5|10598.5|10604|10599|10604|10599|10603.4|10598.4|12
1732087860000|2024-11-20 07:31:00|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10603.8|10598.8|2
1732087870000|2024-11-20 07:31:10|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.2|10599.2|0
1732087880000|2024-11-20 07:31:20|10604.2|10599.2|10603.7|10598.7|10604.3|10599.3|10603.5|10598.5|0
1732087890000|2024-11-20 07:31:30|10603.4|10598.4|10602.8|10597.8|10603.5|10598.5|10602.8|10597.8|0
1732087900000|2024-11-20 07:31:40|10603.2|10598.2|10603.7|10598.7|10603.8|10598.8|10603.2|10598.2|1
1732087910000|2024-11-20 07:31:50|10603.8|10598.8|10604|10599|10604.2|10599.2|10603.7|10598.7|52
1732087920000|2024-11-20 07:32:00|10604.1|10599.1|10604|10599|10604.1|10599.1|10603.7|10598.7|10
1732087930000|2024-11-20 07:32:10|10603.7|10598.7|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|1
1732087940000|2024-11-20 07:32:20|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10603.7|10598.7|6
1732087950000|2024-11-20 07:32:30|10604.7|10599.7|10604.7|10599.7|10605.2|10600.2|10604.7|10599.7|0
1732087960000|2024-11-20 07:32:40|10604.8|10599.8|10604.7|10599.7|10604.8|10599.8|10604.7|10599.7|1
1732087970000|2024-11-20 07:32:50|10604.4|10599.4|10605.5|10600.5|10605.5|10600.5|10604|10599|5
1732087980000|2024-11-20 07:33:00|10605.4|10600.4|10605.5|10600.5|10606|10601|10605.4|10600.4|3
1732087990000|2024-11-20 07:33:10|10605.7|10600.7|10606|10601|10606|10601|10605.7|10600.7|0
1732088000000|2024-11-20 07:33:20|10605.9|10600.9|10606|10601|10606|10601|10605.9|10600.9|0
1732088010000|2024-11-20 07:33:30|10606.2|10601.2|10605.7|10600.7|10606.2|10601.2|10605.2|10600.2|0
1732088020000|2024-11-20 07:33:40|10605.4|10600.4|10605.2|10600.2|10605.4|10600.4|10604.9|10599.9|0
1732088030000|2024-11-20 07:33:50|10605.5|10600.5|10605.4|10600.4|10605.5|10600.5|10605|10600|0
1732088040000|2024-11-20 07:34:00|10605.3|10600.3|10605.2|10600.2|10605.4|10600.4|10605.2|10600.2|0
1732088050000|2024-11-20 07:34:10|10604.9|10599.9|10604.3|10599.3|10604.9|10599.9|10604.3|10599.3|0
1732088060000|2024-11-20 07:34:20|10604.4|10599.4|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|1
1732088070000|2024-11-20 07:34:30|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1732088080000|2024-11-20 07:34:40|10604.4|10599.4|10605.5|10600.5|10605.5|10600.5|10604.4|10599.4|1
1732088090000|2024-11-20 07:34:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1732088110000|2024-11-20 07:35:10|10605.8|10600.8|10604.2|10599.2|10605.9|10600.9|10604.2|10599.2|1
1732088120000|2024-11-20 07:35:20|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732088130000|2024-11-20 07:35:30|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|0
1732088140000|2024-11-20 07:35:40|10604.3|10599.3|10604.7|10599.7|10604.7|10599.7|10604.2|10599.2|0
1732088150000|2024-11-20 07:35:50|10604.4|10599.4|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|0
1732088160000|2024-11-20 07:36:00|10603.9|10598.9|10604.2|10599.2|10604.5|10599.5|10603.7|10598.7|6
1732088170000|2024-11-20 07:36:10|10604.5|10599.5|10604|10599|10604.5|10599.5|10604|10599|2
1732088180000|2024-11-20 07:36:20|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732088190000|2024-11-20 07:36:30|10603.7|10598.7|10603.3|10598.3|10603.7|10598.7|10603.3|10598.3|0
1732088200000|2024-11-20 07:36:40|10603.7|10598.7|10604|10599|10604.2|10599.2|10603.7|10598.7|2
1732088210000|2024-11-20 07:36:50|10603.9|10598.9|10604.3|10599.3|10604.3|10599.3|10603.9|10598.9|0
1732088220000|2024-11-20 07:37:00|10604.5|10599.5|10604.4|10599.4|10604.5|10599.5|10604.4|10599.4|0
1732088230000|2024-11-20 07:37:10|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10603.9|10598.9|0
1732088240000|2024-11-20 07:37:20|10604|10599|10604.2|10599.2|10604.2|10599.2|10604|10599|0
1732088250000|2024-11-20 07:37:30|10604|10599|10603.5|10598.5|10604|10599|10603.5|10598.5|2
1732088260000|2024-11-20 07:37:40|10603.7|10598.7|10603.7|10598.7|10604|10599|10603.5|10598.5|2
1732088270000|2024-11-20 07:37:50|10603.5|10598.5|10604|10599|10604|10599|10603.5|10598.5|1
1732088280000|2024-11-20 07:38:00|10604.3|10599.3|10604.3|10599.3|10604.7|10599.7|10604.2|10599.2|1
1732088290000|2024-11-20 07:38:10|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.2|10599.2|0
1732088300000|2024-11-20 07:38:20|10604.2|10599.2|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|0
1732088320000|2024-11-20 07:38:40|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1732088330000|2024-11-20 07:38:50|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|0
1732088340000|2024-11-20 07:39:00|10604.7|10599.7|10605.3|10600.3|10605.3|10600.3|10604.7|10599.7|3
1732088350000|2024-11-20 07:39:10|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|1
1732088360000|2024-11-20 07:39:20|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|0
1732088370000|2024-11-20 07:39:30|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|3
1732088380000|2024-11-20 07:39:40|10605.5|10600.5|10605.1|10600.1|10605.5|10600.5|10605.1|10600.1|6
1732088390000|2024-11-20 07:39:50|10605.2|10600.2|10605.3|10600.3|10605.6|10600.6|10605.2|10600.2|1
1732088400000|2024-11-20 07:40:00|10605.5|10600.5|10606.2|10601.2|10606.2|10601.2|10605.5|10600.5|1
1732088410000|2024-11-20 07:40:10|10606.3|10601.3|10606.7|10601.7|10606.7|10601.7|10606.3|10601.3|3
1732088420000|2024-11-20 07:40:20|10606.6|10601.6|10606|10601|10606.6|10601.6|10605.9|10600.9|0
1732088430000|2024-11-20 07:40:30|10606.1|10601.1|10605.6|10600.6|10606.4|10601.4|10605.6|10600.6|1
1732088440000|2024-11-20 07:40:40|10605.4|10600.4|10605.1|10600.1|10605.4|10600.4|10605.1|10600.1|0
1732088450000|2024-11-20 07:40:50|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605|10600|0
1732088460000|2024-11-20 07:41:00|10605|10600|10605.6|10600.6|10605.7|10600.7|10605|10600|0
1732088470000|2024-11-20 07:41:10|10605.5|10600.5|10605|10600|10605.5|10600.5|10604.9|10599.9|0
1732088480000|2024-11-20 07:41:20|10604.5|10599.5|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1732088490000|2024-11-20 07:41:30|10604.1|10599.1|10604.2|10599.2|10604.3|10599.3|10604|10599|2
1732088500000|2024-11-20 07:41:40|10604|10599|10604.6|10599.6|10604.7|10599.7|10604|10599|0
1732088510000|2024-11-20 07:41:50|10604.4|10599.4|10604|10599|10604.5|10599.5|10604|10599|0
1732088520000|2024-11-20 07:42:00|10603.8|10598.8|10603.5|10598.5|10604.1|10599.1|10603.5|10598.5|4
1732088530000|2024-11-20 07:42:10|10603.6|10598.6|10604.2|10599.2|10604.2|10599.2|10603.6|10598.6|2
1732088540000|2024-11-20 07:42:20|10604|10599|10604.2|10599.2|10604.3|10599.3|10604|10599|0
1732088550000|2024-11-20 07:42:30|10604.3|10599.3|10604.7|10599.7|10604.8|10599.8|10604.2|10599.2|1
1732088560000|2024-11-20 07:42:40|10604.6|10599.6|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|0
1732088570000|2024-11-20 07:42:50|10604.5|10599.5|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|0
1732088580000|2024-11-20 07:43:00|10605|10600|10605.5|10600.5|10605.5|10600.5|10605|10600|0
1732088590000|2024-11-20 07:43:10|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1732088600000|2024-11-20 07:43:20|10605.5|10600.5|10605.6|10600.6|10605.7|10600.7|10605.5|10600.5|0
1732088610000|2024-11-20 07:43:30|10605.5|10600.5|10604.9|10599.9|10605.5|10600.5|10604.9|10599.9|0
1732088620000|2024-11-20 07:43:40|10604.8|10599.8|10605.7|10600.7|10605.8|10600.8|10604.8|10599.8|3
1732088630000|2024-11-20 07:43:50|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.2|10600.2|4
1732088640000|2024-11-20 07:44:00|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|5
1732088650000|2024-11-20 07:44:10|10605.4|10600.4|10605.6|10600.6|10605.7|10600.7|10605.2|10600.2|68
1732088660000|2024-11-20 07:44:20|10605.5|10600.5|10605.8|10600.8|10606|10601|10605.5|10600.5|2
1732088670000|2024-11-20 07:44:30|10605.7|10600.7|10605.6|10600.6|10605.9|10600.9|10605.6|10600.6|1
1732088680000|2024-11-20 07:44:40|10605.7|10600.7|10604.8|10599.8|10605.8|10600.8|10604.8|10599.8|1
1732088690000|2024-11-20 07:44:50|10604.7|10599.7|10604.9|10599.9|10605|10600|10604.6|10599.6|3
1732088700000|2024-11-20 07:45:00|10604.5|10599.5|10604.6|10599.6|10605.2|10600.2|10604.5|10599.5|5
1732088710000|2024-11-20 07:45:10|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.2|10599.2|0
1732088720000|2024-11-20 07:45:20|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1732088730000|2024-11-20 07:45:30|10604.4|10599.4|10603.9|10598.9|10604.5|10599.5|10603.9|10598.9|10
1732088740000|2024-11-20 07:45:40|10604|10599|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732088750000|2024-11-20 07:45:50|10603.8|10598.8|10603.2|10598.2|10603.8|10598.8|10603|10598|0
1732088760000|2024-11-20 07:46:00|10603.1|10598.1|10603.3|10598.3|10603.5|10598.5|10603.1|10598.1|0
1732088770000|2024-11-20 07:46:10|10603|10598|10603.4|10598.4|10603.5|10598.5|10603|10598|0
1732088780000|2024-11-20 07:46:20|10603.5|10598.5|10603.3|10598.3|10603.5|10598.5|10603.3|10598.3|0
1732088790000|2024-11-20 07:46:30|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.8|10597.8|5
1732088800000|2024-11-20 07:46:40|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|0
1732088810000|2024-11-20 07:46:50|10603.5|10598.5|10603.6|10598.6|10603.9|10598.9|10603.4|10598.4|5
1732088820000|2024-11-20 07:47:00|10603.7|10598.7|10604|10599|10604|10599|10603.6|10598.6|1
1732088830000|2024-11-20 07:47:10|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1732088840000|2024-11-20 07:47:20|10603.6|10598.6|10603.7|10598.7|10603.7|10598.7|10603.6|10598.6|2
1732088850000|2024-11-20 07:47:30|10603.6|10598.6|10603.6|10598.6|10603.7|10598.7|10603.6|10598.6|0
1732088860000|2024-11-20 07:47:40|10603.7|10598.7|10603.3|10598.3|10603.7|10598.7|10603.3|10598.3|14
1732088870000|2024-11-20 07:47:50|10603|10598|10603|10598|10603|10598|10602.4|10597.4|4
1732088880000|2024-11-20 07:48:00|10602.9|10597.9|10603|10598|10603|10598|10602.5|10597.5|0
1732088890000|2024-11-20 07:48:10|10602.9|10597.9|10602.5|10597.5|10602.9|10597.9|10602.4|10597.4|0
1732088900000|2024-11-20 07:48:20|10602.8|10597.8|10602.9|10597.9|10602.9|10597.9|10602.8|10597.8|3
1732088910000|2024-11-20 07:48:30|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1732088930000|2024-11-20 07:48:50|10602.4|10597.4|10602.3|10597.3|10602.4|10597.4|10602.3|10597.3|0
1732088940000|2024-11-20 07:49:00|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|15
1732088950000|2024-11-20 07:49:10|10601.8|10596.8|10602|10597|10602|10597|10601.8|10596.8|0
1732088960000|2024-11-20 07:49:20|10601.9|10596.9|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1732088980000|2024-11-20 07:49:40|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|0
1732088990000|2024-11-20 07:49:50|10602|10597|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|0
1732089000000|2024-11-20 07:50:00|10602.5|10597.5|10602.6|10597.6|10602.8|10597.8|10602.4|10597.4|1
1732089010000|2024-11-20 07:50:10|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10601.9|10596.9|11
1732089020000|2024-11-20 07:50:20|10602.7|10597.7|10603.2|10598.2|10603.2|10598.2|10602.7|10597.7|0
1732089030000|2024-11-20 07:50:30|10603.4|10598.4|10603|10598|10603.5|10598.5|10602.9|10597.9|0
1732089040000|2024-11-20 07:50:40|10602.9|10597.9|10602.5|10597.5|10603|10598|10602.5|10597.5|1
1732089050000|2024-11-20 07:50:50|10602.7|10597.7|10603|10598|10603|10598|10602.7|10597.7|4
1732089060000|2024-11-20 07:51:00|10603.2|10598.2|10602.5|10597.5|10603.2|10598.2|10602.4|10597.4|2
1732089070000|2024-11-20 07:51:10|10602.4|10597.4|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|0
1732089080000|2024-11-20 07:51:20|10602.4|10597.4|10602.4|10597.4|10602.5|10597.5|10602.4|10597.4|1
1732089090000|2024-11-20 07:51:30|10602.2|10597.2|10602.6|10597.6|10602.7|10597.7|10602.1|10597.1|0
1732089100000|2024-11-20 07:51:40|10602.7|10597.7|10602|10597|10602.7|10597.7|10602|10597|1
1732089110000|2024-11-20 07:51:50|10602.2|10597.2|10601.8|10596.8|10602.2|10597.2|10601.6|10596.6|9
1732089120000|2024-11-20 07:52:00|10602|10597|10602.8|10597.8|10602.8|10597.8|10602|10597|6
1732089130000|2024-11-20 07:52:10|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|1
1732089140000|2024-11-20 07:52:20|10602.7|10597.7|10603|10598|10603|10598|10602.7|10597.7|1
1732089150000|2024-11-20 07:52:30|10602.8|10597.8|10603.7|10598.7|10603.8|10598.8|10602.8|10597.8|1
1732089160000|2024-11-20 07:52:40|10603.6|10598.6|10603.5|10598.5|10604.2|10599.2|10603.5|10598.5|3
1732089170000|2024-11-20 07:52:50|10603|10598|10603.2|10598.2|10603.3|10598.3|10603|10598|1
1732089180000|2024-11-20 07:53:00|10603.5|10598.5|10603.5|10598.5|10603.6|10598.6|10603.2|10598.2|1
1732089190000|2024-11-20 07:53:10|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|0
1732089200000|2024-11-20 07:53:20|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.6|10598.6|0
1732089210000|2024-11-20 07:53:30|10603.8|10598.8|10604.2|10599.2|10604.5|10599.5|10603.8|10598.8|0
1732089220000|2024-11-20 07:53:40|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1732089230000|2024-11-20 07:53:50|10604.7|10599.7|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|1
1732089240000|2024-11-20 07:54:00|10604.5|10599.5|10604.1|10599.1|10604.5|10599.5|10604.1|10599.1|0
1732089250000|2024-11-20 07:54:10|10603.9|10598.9|10604.3|10599.3|10604.3|10599.3|10603.9|10598.9|0
1732089260000|2024-11-20 07:54:20|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1732089270000|2024-11-20 07:54:30|10605|10600|10605|10600|10605|10600|10605|10600|0
1732089280000|2024-11-20 07:54:40|10604.8|10599.8|10604.2|10599.2|10604.8|10599.8|10604.1|10599.1|0
1732089290000|2024-11-20 07:54:50|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1732089300000|2024-11-20 07:55:00|10604.6|10599.6|10604.1|10599.1|10604.7|10599.7|10604.1|10599.1|0
1732089310000|2024-11-20 07:55:10|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732089320000|2024-11-20 07:55:20|10603.6|10598.6|10604.2|10599.2|10604.3|10599.3|10603.6|10598.6|0
1732089330000|2024-11-20 07:55:30|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1732089340000|2024-11-20 07:55:40|10604.7|10599.7|10605|10600|10605|10600|10604.6|10599.6|1
1732089350000|2024-11-20 07:55:50|10604.9|10599.9|10605|10600|10605|10600|10604.5|10599.5|0
1732089360000|2024-11-20 07:56:00|10605.3|10600.3|10605.5|10600.5|10605.5|10600.5|10605.3|10600.3|1
1732089370000|2024-11-20 07:56:10|10605.4|10600.4|10605.5|10600.5|10605.5|10600.5|10605.4|10600.4|0
1732089380000|2024-11-20 07:56:20|10605.6|10600.6|10606.2|10601.2|10606.5|10601.5|10605.6|10600.6|2
1732089390000|2024-11-20 07:56:30|10606.5|10601.5|10606.2|10601.2|10606.6|10601.6|10606.1|10601.1|1
1732089400000|2024-11-20 07:56:40|10606.3|10601.3|10605.4|10600.4|10606.3|10601.3|10605.3|10600.3|3
1732089410000|2024-11-20 07:56:50|10605.5|10600.5|10606.9|10601.9|10606.9|10601.9|10605.4|10600.4|1
1732089420000|2024-11-20 07:57:00|10607|10602|10607.1|10602.1|10607.5|10602.5|10606.9|10601.9|0
1732089430000|2024-11-20 07:57:10|10607.2|10602.2|10607|10602|10607.9|10602.9|10606.9|10601.9|3
1732089440000|2024-11-20 07:57:20|10607.4|10602.4|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1732089450000|2024-11-20 07:57:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|1
1732089460000|2024-11-20 07:57:40|10607.6|10602.6|10607.5|10602.5|10607.6|10602.6|10607.4|10602.4|0
1732089470000|2024-11-20 07:57:50|10607.4|10602.4|10607.8|10602.8|10607.9|10602.9|10607.3|10602.3|3
1732089480000|2024-11-20 07:58:00|10607.4|10602.4|10608.4|10603.4|10608.5|10603.5|10607.3|10602.3|3
1732089490000|2024-11-20 07:58:10|10608.5|10603.5|10608.9|10603.9|10609|10604|10608.5|10603.5|2
1732089500000|2024-11-20 07:58:20|10609|10604|10609.3|10604.3|10609.3|10604.3|10609|10604|0
1732089510000|2024-11-20 07:58:30|10609.1|10604.1|10609|10604|10609.1|10604.1|10608.4|10603.4|0
1732089520000|2024-11-20 07:58:40|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|0
1732089530000|2024-11-20 07:58:50|10608.9|10603.9|10608.5|10603.5|10608.9|10603.9|10608.4|10603.4|0
1732089540000|2024-11-20 07:59:00|10608.6|10603.6|10608.4|10603.4|10608.7|10603.7|10608.4|10603.4|1
1732089550000|2024-11-20 07:59:10|10608.1|10603.1|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|0
1732089560000|2024-11-20 07:59:20|10607.9|10602.9|10608|10603|10608.1|10603.1|10607.6|10602.6|1
1732089570000|2024-11-20 07:59:30|10607.9|10602.9|10608|10603|10608|10603|10607.9|10602.9|0
1732089580000|2024-11-20 07:59:40|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|2
1732089590000|2024-11-20 07:59:50|10608.3|10603.3|10608|10603|10608.5|10603.5|10607.9|10602.9|2
1732089600000|2024-11-20 08:00:00|10608.1|10603.1|10608.3|10603.3|10608.4|10603.4|10607.8|10602.8|2
1732089610000|2024-11-20 08:00:10|10608.4|10603.4|10609.7|10604.7|10609.7|10604.7|10608.3|10603.3|2
1732089620000|2024-11-20 08:00:20|10610|10605|10609.5|10604.5|10610|10605|10609.4|10604.4|2
1732089630000|2024-11-20 08:00:30|10609.4|10604.4|10610.4|10605.4|10610.5|10605.5|10609.4|10604.4|1
1732089640000|2024-11-20 08:00:40|10610.5|10605.5|10610.5|10605.5|10611|10606|10610.3|10605.3|15
1732089650000|2024-11-20 08:00:50|10610.4|10605.4|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|3
1732089660000|2024-11-20 08:01:00|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610.3|10605.3|1
1732089670000|2024-11-20 08:01:10|10610.6|10605.6|10610.8|10605.8|10611|10606|10610.6|10605.6|4
1732089680000|2024-11-20 08:01:20|10610.4|10605.4|10610.9|10605.9|10611|10606|10610.4|10605.4|4
1732089690000|2024-11-20 08:01:30|10610.8|10605.8|10610.9|10605.9|10611|10606|10610.6|10605.6|1
1732089700000|2024-11-20 08:01:40|10610.8|10605.8|10610.3|10605.3|10611|10606|10610.3|10605.3|2
1732089710000|2024-11-20 08:01:50|10610.4|10605.4|10610|10605|10610.5|10605.5|10609.8|10604.8|4
1732089720000|2024-11-20 08:02:00|10610.3|10605.3|10610.1|10605.1|10610.4|10605.4|10610.1|10605.1|0
1732089730000|2024-11-20 08:02:10|10610.5|10605.5|10611|10606|10611|10606|10610.5|10605.5|1
1732089740000|2024-11-20 08:02:20|10611.3|10606.3|10611.4|10606.4|10611.5|10606.5|10611.3|10606.3|1
1732089750000|2024-11-20 08:02:30|10611.5|10606.5|10611.9|10606.9|10612.2|10607.2|10611.5|10606.5|0
1732089760000|2024-11-20 08:02:40|10612|10607|10611.6|10606.6|10612.2|10607.2|10611.6|10606.6|1
1732089780000|2024-11-20 08:03:00|10611.5|10606.5|10611|10606|10611.5|10606.5|10610.9|10605.9|1
1732089790000|2024-11-20 08:03:10|10611.1|10606.1|10611.8|10606.8|10611.9|10606.9|10611.1|10606.1|2
1732089800000|2024-11-20 08:03:20|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10610.9|10605.9|3
1732089810000|2024-11-20 08:03:30|10611.9|10606.9|10611.9|10606.9|10612|10607|10611.7|10606.7|0
1732089820000|2024-11-20 08:03:40|10612|10607|10612.6|10607.6|10612.8|10607.8|10611.9|10606.9|0
1732089830000|2024-11-20 08:03:50|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|1
1732089840000|2024-11-20 08:04:00|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|0
1732089850000|2024-11-20 08:04:10|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.1|10607.1|0
1732089860000|2024-11-20 08:04:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|1
1732089870000|2024-11-20 08:04:30|10611.9|10606.9|10611.9|10606.9|10612.1|10607.1|10611.8|10606.8|0
1732089880000|2024-11-20 08:04:40|10612|10607|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|0
1732089890000|2024-11-20 08:04:50|10612.3|10607.3|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|3
1732089900000|2024-11-20 08:05:00|10612.9|10607.9|10612.3|10607.3|10612.9|10607.9|10612.3|10607.3|0
1732089910000|2024-11-20 08:05:10|10612.4|10607.4|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|4
1732089920000|2024-11-20 08:05:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10611.9|10606.9|11
1732089930000|2024-11-20 08:05:30|10612|10607|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|6
1732089940000|2024-11-20 08:05:40|10611.9|10606.9|10611.8|10606.8|10612|10607|10611.8|10606.8|1
1732089950000|2024-11-20 08:05:50|10611.5|10606.5|10611.4|10606.4|10611.6|10606.6|10611.3|10606.3|13
1732089960000|2024-11-20 08:06:00|10611.3|10606.3|10610.8|10605.8|10611.4|10606.4|10610.7|10605.7|1
1732089970000|2024-11-20 08:06:10|10610.9|10605.9|10610.8|10605.8|10610.9|10605.9|10610.6|10605.6|0
1732089980000|2024-11-20 08:06:20|10610.4|10605.4|10610.4|10605.4|10610.5|10605.5|10610.4|10605.4|0
1732089990000|2024-11-20 08:06:30|10610.5|10605.5|10610.9|10605.9|10611.2|10606.2|10610.5|10605.5|0
1732090000000|2024-11-20 08:06:40|10611|10606|10611.4|10606.4|10611.5|10606.5|10610.9|10605.9|0
1732090010000|2024-11-20 08:06:50|10611.5|10606.5|10611.8|10606.8|10611.9|10606.9|10611.5|10606.5|10
1732090020000|2024-11-20 08:07:00|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.4|10606.4|0
1732090030000|2024-11-20 08:07:10|10611.8|10606.8|10611.6|10606.6|10611.9|10606.9|10611.6|10606.6|0
1732090040000|2024-11-20 08:07:20|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.8|10606.8|0
1732090050000|2024-11-20 08:07:30|10611.8|10606.8|10611.5|10606.5|10611.9|10606.9|10611.3|10606.3|0
1732090060000|2024-11-20 08:07:40|10611.7|10606.7|10612|10607|10612|10607|10611.5|10606.5|0
1732090070000|2024-11-20 08:07:50|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|33
1732090080000|2024-11-20 08:08:00|10613|10608|10613|10608|10613|10608|10612.9|10607.9|5
1732090090000|2024-11-20 08:08:10|10613.4|10608.4|10613.8|10608.8|10613.9|10608.9|10613.4|10608.4|0
1732090100000|2024-11-20 08:08:20|10613.7|10608.7|10615.1|10610.1|10615.4|10610.4|10613.7|10608.7|5
1732090110000|2024-11-20 08:08:30|10615.3|10610.3|10615.4|10610.4|10615.5|10610.5|10615.1|10610.1|2
1732090120000|2024-11-20 08:08:40|10615.3|10610.3|10615.4|10610.4|10615.5|10610.5|10615.3|10610.3|9
1732090130000|2024-11-20 08:08:50|10615.5|10610.5|10615.8|10610.8|10615.9|10610.9|10615.5|10610.5|2
1732090140000|2024-11-20 08:09:00|10615.6|10610.6|10614.8|10609.8|10615.6|10610.6|10614.8|10609.8|3
1732090150000|2024-11-20 08:09:10|10614.9|10609.9|10614.3|10609.3|10615|10610|10614.3|10609.3|3
1732090160000|2024-11-20 08:09:20|10614.4|10609.4|10614.3|10609.3|10614.5|10609.5|10614.3|10609.3|3
1732090170000|2024-11-20 08:09:30|10614.1|10609.1|10614|10609|10614.1|10609.1|10613.9|10608.9|4
1732090180000|2024-11-20 08:09:40|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|0
1732090190000|2024-11-20 08:09:50|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|0
1732090200000|2024-11-20 08:10:00|10614.1|10609.1|10614.6|10609.6|10614.6|10609.6|10614.1|10609.1|0
1732090220000|2024-11-20 08:10:20|10614.3|10609.3|10614|10609|10614.4|10609.4|10614|10609|0
1732090230000|2024-11-20 08:10:30|10613.9|10608.9|10614.5|10609.5|10614.6|10609.6|10613.9|10608.9|0
1732090240000|2024-11-20 08:10:40|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|0
1732090250000|2024-11-20 08:10:50|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.8|10609.8|0
1732090260000|2024-11-20 08:11:00|10614.6|10609.6|10615|10610|10615|10610|10614.5|10609.5|2
1732090270000|2024-11-20 08:11:10|10615.3|10610.3|10615.5|10610.5|10615.8|10610.8|10615.3|10610.3|8
1732090280000|2024-11-20 08:11:20|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1732090290000|2024-11-20 08:11:30|10615.4|10610.4|10615.4|10610.4|10615.5|10610.5|10615.4|10610.4|0
1732090300000|2024-11-20 08:11:40|10615.5|10610.5|10617|10612|10617|10612|10615.4|10610.4|0
1732090310000|2024-11-20 08:11:50|10616.9|10611.9|10617.4|10612.4|10617.5|10612.5|10616.9|10611.9|1
1732090320000|2024-11-20 08:12:00|10617.3|10612.3|10616.8|10611.8|10617.4|10612.4|10616.8|10611.8|0
1732090330000|2024-11-20 08:12:10|10616.9|10611.9|10617|10612|10617|10612|10616.9|10611.9|0
1732090340000|2024-11-20 08:12:20|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|2
1732090350000|2024-11-20 08:12:30|10617.3|10612.3|10617.5|10612.5|10617.5|10612.5|10617.3|10612.3|1
1732090360000|2024-11-20 08:12:40|||||||||1
1732090370000|2024-11-20 08:12:50|10617.6|10612.6|10616.6|10611.6|10617.6|10612.6|10616.5|10611.5|3
1732090380000|2024-11-20 08:13:00|10616.5|10611.5|10615.1|10610.1|10616.6|10611.6|10615|10610|2
1732090400000|2024-11-20 08:13:20|10615|10610|10615.8|10610.8|10615.9|10610.9|10614.8|10609.8|1
1732090410000|2024-11-20 08:13:30|10615.6|10610.6|10614.8|10609.8|10615.6|10610.6|10614.8|10609.8|2
1732090420000|2024-11-20 08:13:40|10615|10610|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|1
1732090430000|2024-11-20 08:13:50|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|1
1732090440000|2024-11-20 08:14:00|10614.1|10609.1|10614.4|10609.4|10614.6|10609.6|10614.1|10609.1|1
1732090450000|2024-11-20 08:14:10|10614.3|10609.3|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|0
1732090460000|2024-11-20 08:14:20|10614.6|10609.6|10614.8|10609.8|10614.9|10609.9|10614.6|10609.6|0
1732090470000|2024-11-20 08:14:30|10614.6|10609.6|10614.8|10609.8|10614.9|10609.9|10614.6|10609.6|0
1732090480000|2024-11-20 08:14:40|10614.9|10609.9|10615|10610|10615.3|10610.3|10614.8|10609.8|0
1732090490000|2024-11-20 08:14:50|10614.8|10609.8|10615.4|10610.4|10615.4|10610.4|10614.8|10609.8|1
1732090500000|2024-11-20 08:15:00|10615.3|10610.3|10614.8|10609.8|10615.5|10610.5|10614.8|10609.8|0
1732090510000|2024-11-20 08:15:10|10614.5|10609.5|10614|10609|10614.5|10609.5|10614|10609|2
1732090520000|2024-11-20 08:15:20|10613.8|10608.8|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|3
1732090530000|2024-11-20 08:15:30|10613.9|10608.9|10614|10609|10614.1|10609.1|10613.5|10608.5|12
1732090540000|2024-11-20 08:15:40|10613.9|10608.9|10613.6|10608.6|10614|10609|10613.5|10608.5|3
1732090550000|2024-11-20 08:15:50|10613.5|10608.5|10613.1|10608.1|10613.5|10608.5|10612.8|10607.8|1
1732090560000|2024-11-20 08:16:00|10613|10608|10612.8|10607.8|10613|10608|10612.6|10607.6|1
1732090570000|2024-11-20 08:16:10|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.3|10607.3|0
1732090580000|2024-11-20 08:16:20|10612.4|10607.4|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1732090590000|2024-11-20 08:16:30|10612.1|10607.1|10612|10607|10612.1|10607.1|10611.8|10606.8|4
1732090600000|2024-11-20 08:16:40|10612.1|10607.1|10611.6|10606.6|10612.4|10607.4|10611.5|10606.5|2
1732090610000|2024-11-20 08:16:50|10611.5|10606.5|10610.9|10605.9|10611.5|10606.5|10610.9|10605.9|5
1732090620000|2024-11-20 08:17:00|10610.8|10605.8|10610.9|10605.9|10611.4|10606.4|10610.8|10605.8|5
1732090630000|2024-11-20 08:17:10|10611|10606|10612.4|10607.4|10612.4|10607.4|10610.9|10605.9|1
1732090640000|2024-11-20 08:17:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1732090650000|2024-11-20 08:17:30|10612.4|10607.4|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|1
1732090660000|2024-11-20 08:17:40|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|0
1732090670000|2024-11-20 08:17:50|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|0
1732090680000|2024-11-20 08:18:00|10612.6|10607.6|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1732090690000|2024-11-20 08:18:10|10612.4|10607.4|10611.8|10606.8|10612.4|10607.4|10611.8|10606.8|1
1732090700000|2024-11-20 08:18:20|10611.6|10606.6|10610.8|10605.8|10611.6|10606.6|10610.8|10605.8|1
1732090710000|2024-11-20 08:18:30|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.8|10605.8|0
1732090720000|2024-11-20 08:18:40|10611.3|10606.3|10611|10606|10611.4|10606.4|10610.9|10605.9|1
1732090730000|2024-11-20 08:18:50|10610.9|10605.9|10611.3|10606.3|10611.3|10606.3|10610.9|10605.9|6
1732090740000|2024-11-20 08:19:00|10611.1|10606.1|10611.6|10606.6|10611.6|10606.6|10611|10606|0
1732090750000|2024-11-20 08:19:10|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|2
1732090760000|2024-11-20 08:19:20|10611.5|10606.5|10611.6|10606.6|10611.6|10606.6|10611.4|10606.4|0
1732090770000|2024-11-20 08:19:30|10611.8|10606.8|10612.4|10607.4|10612.4|10607.4|10611.8|10606.8|3
1732090780000|2024-11-20 08:19:40|10612.5|10607.5|10612.1|10607.1|10612.5|10607.5|10612.1|10607.1|0
1732090790000|2024-11-20 08:19:50|10611.9|10606.9|10612|10607|10612.1|10607.1|10611.8|10606.8|1
1732090800000|2024-11-20 08:20:00|10611.8|10606.8|10611.2|10606.2|10611.8|10606.8|10611.1|10606.1|2
1732090810000|2024-11-20 08:20:10|10611.3|10606.3|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1732090820000|2024-11-20 08:20:20|10611.4|10606.4|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1732090840000|2024-11-20 08:20:40|10611.3|10606.3|10611.1|10606.1|10611.4|10606.4|10611.1|10606.1|1
1732090850000|2024-11-20 08:20:50|10611.2|10606.2|10610.9|10605.9|10611.2|10606.2|10610.8|10605.8|4
1732090860000|2024-11-20 08:21:00|10611|10606|10610.8|10605.8|10611|10606|10610.4|10605.4|2
1732090870000|2024-11-20 08:21:10|10610.4|10605.4|10610.4|10605.4|10610.5|10605.5|10610.3|10605.3|1
1732090880000|2024-11-20 08:21:20|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1732090890000|2024-11-20 08:21:30|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1732090900000|2024-11-20 08:21:40|10610.4|10605.4|10610.5|10605.5|10610.5|10605.5|10610.4|10605.4|0
1732090910000|2024-11-20 08:21:50|10610.8|10605.8|10610.6|10605.6|10611|10606|10610.6|10605.6|1
1732090920000|2024-11-20 08:22:00|10610.9|10605.9|10610.7|10605.7|10610.9|10605.9|10610.4|10605.4|0
1732090930000|2024-11-20 08:22:10|10611|10606|10610.9|10605.9|10611.5|10606.5|10610.9|10605.9|1
1732090940000|2024-11-20 08:22:20|10610.8|10605.8|10610.9|10605.9|10610.9|10605.9|10610.8|10605.8|1
1732090950000|2024-11-20 08:22:30|10611|10606|10611.4|10606.4|10611.5|10606.5|10611|10606|4
1732090960000|2024-11-20 08:22:40|10611.3|10606.3|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1732090970000|2024-11-20 08:22:50|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.7|10605.7|1
1732090980000|2024-11-20 08:23:00|10610.7|10605.7|10611.5|10606.5|10611.5|10606.5|10610.7|10605.7|4
1732090990000|2024-11-20 08:23:10|10611.7|10606.7|10611.9|10606.9|10612|10607|10611.6|10606.6|1
1732091000000|2024-11-20 08:23:20|10611.8|10606.8|10612|10607|10612|10607|10611.3|10606.3|0
1732091010000|2024-11-20 08:23:30|10611.9|10606.9|10611.3|10606.3|10611.9|10606.9|10611.3|10606.3|0
1732091020000|2024-11-20 08:23:40|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|3
1732091030000|2024-11-20 08:23:50|10611.5|10606.5|10611.7|10606.7|10612|10607|10611.5|10606.5|2
1732091040000|2024-11-20 08:24:00|10611.9|10606.9|10610.8|10605.8|10611.9|10606.9|10610.8|10605.8|1
1732091050000|2024-11-20 08:24:10|10610.9|10605.9|10611|10606|10611|10606|10610.3|10605.3|3
1732091060000|2024-11-20 08:24:20|10611.4|10606.4|10611.4|10606.4|10611.5|10606.5|10611.3|10606.3|0
1732091070000|2024-11-20 08:24:30|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.3|10606.3|0
1732091080000|2024-11-20 08:24:40|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|0
1732091090000|2024-11-20 08:24:50|||||||||1
1732091100000|2024-11-20 08:25:00|10611.9|10606.9|10612.5|10607.5|10612.5|10607.5|10611.8|10606.8|1
1732091110000|2024-11-20 08:25:10|10612.3|10607.3|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|1
1732091120000|2024-11-20 08:25:20|10612.4|10607.4|10611.8|10606.8|10612.4|10607.4|10611.8|10606.8|0
1732091130000|2024-11-20 08:25:30|10611.3|10606.3|10610.9|10605.9|10611.3|10606.3|10610.8|10605.8|8
1732091140000|2024-11-20 08:25:40|10611|10606|10611.1|10606.1|10611.5|10606.5|10611|10606|0
1732091150000|2024-11-20 08:25:50|10611.4|10606.4|10611|10606|10611.4|10606.4|10611|10606|0
1732091160000|2024-11-20 08:26:00|10611.1|10606.1|10611.5|10606.5|10611.5|10606.5|10611.1|10606.1|3
1732091170000|2024-11-20 08:26:10|10611.7|10606.7|10611.5|10606.5|10611.9|10606.9|10611.5|10606.5|0
1732091180000|2024-11-20 08:26:20|10611.7|10606.7|10612.3|10607.3|10612.3|10607.3|10611.7|10606.7|0
1732091190000|2024-11-20 08:26:30|10612.6|10607.6|10613.2|10608.2|10613.5|10608.5|10612.6|10607.6|0
1732091200000|2024-11-20 08:26:40|10613.1|10608.1|10613|10608|10613.2|10608.2|10612.7|10607.7|1
1732091210000|2024-11-20 08:26:50|10613.3|10608.3|10613.2|10608.2|10613.4|10608.4|10613.1|10608.1|1
1732091220000|2024-11-20 08:27:00|10613.3|10608.3|10613.7|10608.7|10614|10609|10613.2|10608.2|7
1732091230000|2024-11-20 08:27:10|10613.6|10608.6|10614.3|10609.3|10614.3|10609.3|10613.6|10608.6|2
1732091240000|2024-11-20 08:27:20|10614.2|10609.2|10614.2|10609.2|10614.3|10609.3|10614.2|10609.2|0
1732091250000|2024-11-20 08:27:30|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614|10609|0
1732091260000|2024-11-20 08:27:40|10614|10609|10614.4|10609.4|10614.5|10609.5|10613.6|10608.6|8
1732091270000|2024-11-20 08:27:50|10614.5|10609.5|10613.9|10608.9|10614.5|10609.5|10613.9|10608.9|1
1732091280000|2024-11-20 08:28:00|10614|10609|10614.5|10609.5|10614.5|10609.5|10614|10609|1
1732091290000|2024-11-20 08:28:10|10614.4|10609.4|10613.9|10608.9|10614.4|10609.4|10613.9|10608.9|3
1732091300000|2024-11-20 08:28:20|10614|10609|10614|10609|10614|10609|10613.9|10608.9|0
1732091310000|2024-11-20 08:28:30|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|32
1732091320000|2024-11-20 08:28:40|10613.5|10608.5|10613.3|10608.3|10613.5|10608.5|10613.3|10608.3|0
1732091330000|2024-11-20 08:28:50|10613.5|10608.5|10613.9|10608.9|10613.9|10608.9|10613.5|10608.5|2
1732091340000|2024-11-20 08:29:00|10614|10609|10613.4|10608.4|10614|10609|10613.1|10608.1|1
1732091350000|2024-11-20 08:29:10|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|0
1732091360000|2024-11-20 08:29:20|10613.6|10608.6|10613|10608|10613.6|10608.6|10612.9|10607.9|0
1732091370000|2024-11-20 08:29:30|10612.9|10607.9|10612.3|10607.3|10613|10608|10612.3|10607.3|2
1732091380000|2024-11-20 08:29:40|10611.9|10606.9|10612.3|10607.3|10612.3|10607.3|10611.9|10606.9|0
1732091390000|2024-11-20 08:29:50|10611.9|10606.9|10611.9|10606.9|10612|10607|10611.8|10606.8|5
1732091400000|2024-11-20 08:30:00|10612.3|10607.3|10611.7|10606.7|10612.5|10607.5|10611.6|10606.6|77
1732091410000|2024-11-20 08:30:10|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|0
1732091420000|2024-11-20 08:30:20|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.6|10606.6|1
1732091430000|2024-11-20 08:30:30|10611.5|10606.5|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|14
1732091450000|2024-11-20 08:30:50|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|4
1732091460000|2024-11-20 08:31:00|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|3
1732091470000|2024-11-20 08:31:10|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|1
1732091480000|2024-11-20 08:31:20|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1732091490000|2024-11-20 08:31:30|10612.8|10607.8|10612|10607|10612.8|10607.8|10612|10607|2
1732091500000|2024-11-20 08:31:40|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10612.2|10607.2|0
1732091510000|2024-11-20 08:31:50|10612|10607|10612|10607|10612.3|10607.3|10612|10607|0
1732091520000|2024-11-20 08:32:00|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|4
1732091530000|2024-11-20 08:32:10|10612.5|10607.5|10612|10607|10612.5|10607.5|10611.8|10606.8|12
1732091540000|2024-11-20 08:32:20|10611.9|10606.9|10612.3|10607.3|10612.3|10607.3|10611.9|10606.9|4
1732091550000|2024-11-20 08:32:30|10612.2|10607.2|10612|10607|10612.3|10607.3|10612|10607|1
1732091560000|2024-11-20 08:32:40|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1732091570000|2024-11-20 08:32:50|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|1
1732091580000|2024-11-20 08:33:00|10613|10608|10612.8|10607.8|10613|10608|10612.5|10607.5|1
1732091590000|2024-11-20 08:33:10|10612.7|10607.7|10613|10608|10613.1|10608.1|10612.5|10607.5|3
1732091600000|2024-11-20 08:33:20|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|0
1732091610000|2024-11-20 08:33:30|10612.8|10607.8|10612.2|10607.2|10612.8|10607.8|10612.2|10607.2|0
1732091620000|2024-11-20 08:33:40|10612.3|10607.3|10613.6|10608.6|10613.6|10608.6|10612.2|10607.2|11
1732091630000|2024-11-20 08:33:50|10613.8|10608.8|10614.1|10609.1|10614.3|10609.3|10613.8|10608.8|2
1732091640000|2024-11-20 08:34:00|10614.3|10609.3|10614|10609|10614.3|10609.3|10613.5|10608.5|2
1732091650000|2024-11-20 08:34:10|10613.8|10608.8|10614|10609|10614|10609|10613.8|10608.8|0
1732091660000|2024-11-20 08:34:20|10613.7|10608.7|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|10
1732091670000|2024-11-20 08:34:30|10613.5|10608.5|10612.7|10607.7|10613.5|10608.5|10612.7|10607.7|2
1732091680000|2024-11-20 08:34:40|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.2|10607.2|2
1732091690000|2024-11-20 08:34:50|10612|10607|10612|10607|10612.1|10607.1|10612|10607|0
1732091700000|2024-11-20 08:35:00|10612.1|10607.1|10612.5|10607.5|10612.5|10607.5|10612|10607|6
1732091710000|2024-11-20 08:35:10|10612.2|10607.2|10611.5|10606.5|10612.3|10607.3|10611.5|10606.5|1
1732091720000|2024-11-20 08:35:20|10611.6|10606.6|10612.5|10607.5|10612.5|10607.5|10611.6|10606.6|2
1732091730000|2024-11-20 08:35:30|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|0
1732091740000|2024-11-20 08:35:40|10612.1|10607.1|10612.5|10607.5|10612.5|10607.5|10612|10607|2
1732091750000|2024-11-20 08:35:50|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|1
1732091760000|2024-11-20 08:36:00|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|5
1732091770000|2024-11-20 08:36:10|10612.6|10607.6|10611.8|10606.8|10612.6|10607.6|10611.7|10606.7|2
1732091780000|2024-11-20 08:36:20|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1732091790000|2024-11-20 08:36:30|10611.3|10606.3|10611|10606|10611.3|10606.3|10611|10606|3
1732091800000|2024-11-20 08:36:40|10611.2|10606.2|10610.6|10605.6|10611.2|10606.2|10610.6|10605.6|2
1732091810000|2024-11-20 08:36:50|10610.7|10605.7|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|0
1732091820000|2024-11-20 08:37:00|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.6|10605.6|0
1732091830000|2024-11-20 08:37:10|10610.8|10605.8|10611.5|10606.5|10611.5|10606.5|10610.8|10605.8|0
1732091840000|2024-11-20 08:37:20|10611.3|10606.3|10611.7|10606.7|10611.8|10606.8|10611.1|10606.1|3
1732091850000|2024-11-20 08:37:30|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|0
1732091860000|2024-11-20 08:37:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1732091870000|2024-11-20 08:37:50|10612|10607|10612|10607|10612.1|10607.1|10612|10607|1
1732091880000|2024-11-20 08:38:00|10611.8|10606.8|10612.6|10607.6|10613.2|10608.2|10611.3|10606.3|3
1732091890000|2024-11-20 08:38:10|10612.7|10607.7|10614|10609|10614|10609|10612.7|10607.7|1
1732091900000|2024-11-20 08:38:20|10614.2|10609.2|10615.2|10610.2|10615.6|10610.6|10614.2|10609.2|2
1732091910000|2024-11-20 08:38:30|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10615.1|10610.1|1
1732091920000|2024-11-20 08:38:40|10615.3|10610.3|10616|10611|10616|10611|10615.3|10610.3|0
1732091930000|2024-11-20 08:38:50|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1732091950000|2024-11-20 08:39:10|10615.7|10610.7|10616.2|10611.2|10616.6|10611.6|10615.6|10610.6|5
1732091960000|2024-11-20 08:39:20|10616.1|10611.1|10616.2|10611.2|10616.4|10611.4|10616.1|10611.1|1
1732091970000|2024-11-20 08:39:30|10616.3|10611.3|10616.4|10611.4|10616.5|10611.5|10616.2|10611.2|0
1732091980000|2024-11-20 08:39:40|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1732092000000|2024-11-20 08:40:00|10616.2|10611.2|10616|10611|10616.3|10611.3|10616|10611|1
1732092010000|2024-11-20 08:40:10|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.6|10610.6|1
1732092020000|2024-11-20 08:40:20|10615.9|10610.9|10616.8|10611.8|10616.8|10611.8|10615.7|10610.7|0
1732092030000|2024-11-20 08:40:30|10617|10612|10617.2|10612.2|10617.2|10612.2|10617|10612|0
1732092040000|2024-11-20 08:40:40|10617.3|10612.3|10618.2|10613.2|10618.3|10613.3|10617.3|10612.3|7
1732092050000|2024-11-20 08:40:50|10618.1|10613.1|10617.7|10612.7|10618.1|10613.1|10617.6|10612.6|8
1732092060000|2024-11-20 08:41:00|10617.8|10612.8|10617.8|10612.8|10618|10613|10617.6|10612.6|0
1732092070000|2024-11-20 08:41:10|10618|10613|10618.2|10613.2|10618.2|10613.2|10618|10613|0
1732092080000|2024-11-20 08:41:20|10618.1|10613.1|10618.5|10613.5|10618.5|10613.5|10618|10613|0
1732092100000|2024-11-20 08:41:40|10618.7|10613.7|10619.2|10614.2|10619.3|10614.3|10618.7|10613.7|1
1732092110000|2024-11-20 08:41:50|10619.3|10614.3|10618.3|10613.3|10619.3|10614.3|10618.3|10613.3|3
1732092120000|2024-11-20 08:42:00|10618.6|10613.6|10618.8|10613.8|10619.3|10614.3|10618.6|10613.6|3
1732092130000|2024-11-20 08:42:10|10618.7|10613.7|10619.1|10614.1|10619.1|10614.1|10618.7|10613.7|4
1732092140000|2024-11-20 08:42:20|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|7
1732092150000|2024-11-20 08:42:30|10618.8|10613.8|10618.1|10613.1|10619|10614|10618.1|10613.1|1
1732092160000|2024-11-20 08:42:40|10618|10613|10616.9|10611.9|10618|10613|10616.9|10611.9|1
1732092170000|2024-11-20 08:42:50|10616.8|10611.8|10616.4|10611.4|10616.8|10611.8|10616.4|10611.4|3
1732092180000|2024-11-20 08:43:00|10616.2|10611.2|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|0
1732092190000|2024-11-20 08:43:10|10616.8|10611.8|10617.1|10612.1|10617.2|10612.2|10616.8|10611.8|3
1732092200000|2024-11-20 08:43:20|10617.2|10612.2|10616.6|10611.6|10617.4|10612.4|10616.6|10611.6|1
1732092210000|2024-11-20 08:43:30|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10615.9|10610.9|4
1732092220000|2024-11-20 08:43:40|10615.8|10610.8|10615.7|10610.7|10615.8|10610.8|10615.7|10610.7|1
1732092230000|2024-11-20 08:43:50|10615.8|10610.8|10616.5|10611.5|10616.6|10611.6|10615.7|10610.7|4
1732092240000|2024-11-20 08:44:00|10616.6|10611.6|10617|10612|10617|10612|10616.3|10611.3|5
1732092250000|2024-11-20 08:44:10|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|6
1732092260000|2024-11-20 08:44:20|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.9|10612.9|3
1732092270000|2024-11-20 08:44:30|10618.3|10613.3|10618.5|10613.5|10618.6|10613.6|10618.2|10613.2|0
1732092280000|2024-11-20 08:44:40|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1732092290000|2024-11-20 08:44:50|10618.4|10613.4|10618.5|10613.5|10618.7|10613.7|10618.4|10613.4|1
1732092300000|2024-11-20 08:45:00|10618.4|10613.4|10618|10613|10618.4|10613.4|10617.9|10612.9|4
1732092310000|2024-11-20 08:45:10|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|4
1732092320000|2024-11-20 08:45:20|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|1
1732092330000|2024-11-20 08:45:30|10617.3|10612.3|10617.3|10612.3|10617.4|10612.4|10617.2|10612.2|5
1732092340000|2024-11-20 08:45:40|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10616.9|10611.9|1
1732092350000|2024-11-20 08:45:50|10617.2|10612.2|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|0
1732092360000|2024-11-20 08:46:00|10617.2|10612.2|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|2
1732092370000|2024-11-20 08:46:10|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|3
1732092380000|2024-11-20 08:46:20|10617.4|10612.4|10617.8|10612.8|10617.8|10612.8|10617.4|10612.4|4
1732092390000|2024-11-20 08:46:30|10617.7|10612.7|10617.6|10612.6|10618.2|10613.2|10617.6|10612.6|5
1732092400000|2024-11-20 08:46:40|10617.7|10612.7|10618.3|10613.3|10618.3|10613.3|10617.7|10612.7|3
1732092410000|2024-11-20 08:46:50|10618.2|10613.2|10618.4|10613.4|10618.7|10613.7|10618.2|10613.2|1
1732092420000|2024-11-20 08:47:00|10618.5|10613.5|10617.7|10612.7|10618.8|10613.8|10617.6|10612.6|1
1732092430000|2024-11-20 08:47:10|10617.4|10612.4|10618|10613|10618|10613|10617.4|10612.4|0
1732092440000|2024-11-20 08:47:20|10618.3|10613.3|10618.5|10613.5|10618.5|10613.5|10618.3|10613.3|0
1732092450000|2024-11-20 08:47:30|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|3
1732092460000|2024-11-20 08:47:40|10618.9|10613.9|10618.9|10613.9|10619|10614|10618.9|10613.9|0
1732092470000|2024-11-20 08:47:50|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.5|10613.5|2
1732092480000|2024-11-20 08:48:00|10618.6|10613.6|10618.6|10613.6|10618.8|10613.8|10618.4|10613.4|3
1732092490000|2024-11-20 08:48:10|10618.4|10613.4|10618|10613|10618.4|10613.4|10618|10613|0
1732092500000|2024-11-20 08:48:20|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.7|10612.7|0
1732092510000|2024-11-20 08:48:30|10617.8|10612.8|10618.3|10613.3|10618.3|10613.3|10617.8|10612.8|0
1732092520000|2024-11-20 08:48:40|10618.2|10613.2|10618.2|10613.2|10618.3|10613.3|10617.9|10612.9|0
1732092530000|2024-11-20 08:48:50|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.7|10612.7|0
1732092540000|2024-11-20 08:49:00|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.3|10612.3|1
1732092550000|2024-11-20 08:49:10|10617.5|10612.5|10617.5|10612.5|10617.8|10612.8|10617.4|10612.4|0
1732092560000|2024-11-20 08:49:20|10617.6|10612.6|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|0
1732092570000|2024-11-20 08:49:30|10617.6|10612.6|10618.1|10613.1|10618.2|10613.2|10617.5|10612.5|4
1732092580000|2024-11-20 08:49:40|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1732092590000|2024-11-20 08:49:50|10618|10613|10618|10613|10618.1|10613.1|10617.9|10612.9|1
1732092600000|2024-11-20 08:50:00|10618.1|10613.1|10618.5|10613.5|10618.5|10613.5|10618|10613|1
1732092610000|2024-11-20 08:50:10|10618.4|10613.4|10618.1|10613.1|10618.4|10613.4|10618.1|10613.1|4
1732092620000|2024-11-20 08:50:20|10617.9|10612.9|10618|10613|10618|10613|10617.9|10612.9|3
1732092630000|2024-11-20 08:50:30|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.9|10612.9|1
1732092640000|2024-11-20 08:50:40|10618|10613|10618.8|10613.8|10618.8|10613.8|10617.9|10612.9|4
1732092650000|2024-11-20 08:50:50|10618.7|10613.7|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|0
1732092660000|2024-11-20 08:51:00|10618.8|10613.8|10618.4|10613.4|10618.8|10613.8|10618.2|10613.2|1
1732092670000|2024-11-20 08:51:10|10618.2|10613.2|10618.4|10613.4|10618.5|10613.5|10618.2|10613.2|0
1732092680000|2024-11-20 08:51:20|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.5|10613.5|0
1732092690000|2024-11-20 08:51:30|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1732092700000|2024-11-20 08:51:40|10618.5|10613.5|10619.2|10614.2|10619.2|10614.2|10618.5|10613.5|4
1732092710000|2024-11-20 08:51:50|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|6
1732092720000|2024-11-20 08:52:00|10619.4|10614.4|10620.6|10615.6|10620.6|10615.6|10619.4|10614.4|6
1732092730000|2024-11-20 08:52:10|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|4
1732092740000|2024-11-20 08:52:20|10621.5|10616.5|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1732092750000|2024-11-20 08:52:30|10621.5|10616.5|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|0
1732092760000|2024-11-20 08:52:40|10621.4|10616.4|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|1
1732092770000|2024-11-20 08:52:50|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|0
1732092780000|2024-11-20 08:53:00|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|4
1732092800000|2024-11-20 08:53:20|10621.1|10616.1|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|2
1732092810000|2024-11-20 08:53:30|10620.8|10615.8|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|1
1732092830000|2024-11-20 08:53:50|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|4
1732092840000|2024-11-20 08:54:00|10621.1|10616.1|10621.1|10616.1|10621.2|10616.2|10621.1|10616.1|5
1732092850000|2024-11-20 08:54:10|10621.3|10616.3|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|2
1732092860000|2024-11-20 08:54:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1732092870000|2024-11-20 08:54:30|10621.5|10616.5|10621.5|10616.5|10621.6|10616.6|10621.5|10616.5|0
1732092880000|2024-11-20 08:54:40|10621.6|10616.6|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1732092890000|2024-11-20 08:54:50|10621.5|10616.5|10620.9|10615.9|10621.6|10616.6|10620.9|10615.9|1
1732092900000|2024-11-20 08:55:00|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|1
1732092910000|2024-11-20 08:55:10|10620.4|10615.4|10620.4|10615.4|10620.6|10615.6|10620.4|10615.4|0
1732092920000|2024-11-20 08:55:20|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.1|10615.1|0
1732092930000|2024-11-20 08:55:30|10620.1|10615.1|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1732092940000|2024-11-20 08:55:40|10619.2|10614.2|10618.4|10613.4|10619.2|10614.2|10618.4|10613.4|3
1732092950000|2024-11-20 08:55:50|10618.7|10613.7|10618.4|10613.4|10618.8|10613.8|10618.4|10613.4|10
1732092960000|2024-11-20 08:56:00|10618.3|10613.3|10618.7|10613.7|10618.8|10613.8|10618.3|10613.3|0
1732092970000|2024-11-20 08:56:10|10618.8|10613.8|10619.1|10614.1|10619.2|10614.2|10618.7|10613.7|1
1732092980000|2024-11-20 08:56:20|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1732092990000|2024-11-20 08:56:30|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1732093000000|2024-11-20 08:56:40|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.4|10613.4|1
1732093010000|2024-11-20 08:56:50|10619|10614|10619|10614|10619|10614|10619|10614|0
1732093020000|2024-11-20 08:57:00|10619.2|10614.2|10619.1|10614.1|10619.3|10614.3|10619.1|10614.1|1
1732093030000|2024-11-20 08:57:10|10619.2|10614.2|10618.6|10613.6|10619.2|10614.2|10618.6|10613.6|0
1732093040000|2024-11-20 08:57:20|10618.7|10613.7|10619.2|10614.2|10619.2|10614.2|10618.6|10613.6|0
1732093050000|2024-11-20 08:57:30|10619.1|10614.1|10619.3|10614.3|10619.3|10614.3|10619.1|10614.1|0
1732093060000|2024-11-20 08:57:40|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.6|10614.6|0
1732093070000|2024-11-20 08:57:50|10619.7|10614.7|10620.1|10615.1|10620.2|10615.2|10619.6|10614.6|14
1732093090000|2024-11-20 08:58:10|10619.8|10614.8|10620.1|10615.1|10620.2|10615.2|10619.6|10614.6|2
1732093100000|2024-11-20 08:58:20|10620.2|10615.2|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|2
1732093110000|2024-11-20 08:58:30|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1732093120000|2024-11-20 08:58:40|10619.7|10614.7|10619.8|10614.8|10619.9|10614.9|10619.6|10614.6|2
1732093130000|2024-11-20 08:58:50|10619.7|10614.7|10619.7|10614.7|10620.1|10615.1|10619.7|10614.7|0
1732093140000|2024-11-20 08:59:00|10619.8|10614.8|10620|10615|10620.1|10615.1|10619.8|10614.8|0
1732093150000|2024-11-20 08:59:10|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|0
1732093160000|2024-11-20 08:59:20|10620|10615|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|0
1732093170000|2024-11-20 08:59:30|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|1
1732093180000|2024-11-20 08:59:40|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.6|10614.6|0
1732093190000|2024-11-20 08:59:50|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1732093200000|2024-11-20 09:00:00|10619.3|10614.3|10620.7|10615.7|10620.7|10615.7|10619.3|10614.3|2
1732093210000|2024-11-20 09:00:10|10620.8|10615.8|10620.9|10615.9|10621.1|10616.1|10620.7|10615.7|4
1732093220000|2024-11-20 09:00:20|10620.7|10615.7|10621.1|10616.1|10621.3|10616.3|10620.7|10615.7|5
1732093230000|2024-11-20 09:00:30|10620.8|10615.8|10621.3|10616.3|10621.3|10616.3|10620.7|10615.7|4
1732093240000|2024-11-20 09:00:40|10621.4|10616.4|10621.5|10616.5|10621.6|10616.6|10621.4|10616.4|1
1732093250000|2024-11-20 09:00:50|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|0
1732093260000|2024-11-20 09:01:00|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.5|10616.5|5
1732093270000|2024-11-20 09:01:10|10621.6|10616.6|10621.6|10616.6|10621.8|10616.8|10621.5|10616.5|1
1732093280000|2024-11-20 09:01:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1732093290000|2024-11-20 09:01:30|10620.9|10615.9|10621.3|10616.3|10621.3|10616.3|10620.9|10615.9|0
1732093300000|2024-11-20 09:01:40|10621.5|10616.5|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|2
1732093310000|2024-11-20 09:01:50|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|2
1732093320000|2024-11-20 09:02:00|10622.1|10617.1|10621.8|10616.8|10622.2|10617.2|10621.8|10616.8|4
1732093330000|2024-11-20 09:02:10|10621.9|10616.9|10621.7|10616.7|10621.9|10616.9|10621.7|10616.7|1
1732093340000|2024-11-20 09:02:20|10621.6|10616.6|10621.5|10616.5|10621.6|10616.6|10621.5|10616.5|0
1732093350000|2024-11-20 09:02:30|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621|10616|1
1732093360000|2024-11-20 09:02:40|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621|10616|0
1732093370000|2024-11-20 09:02:50|10621.2|10616.2|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|0
1732093380000|2024-11-20 09:03:00|10621.2|10616.2|10621.8|10616.8|10621.8|10616.8|10621.2|10616.2|1
1732093390000|2024-11-20 09:03:10|10621.7|10616.7|10620.9|10615.9|10621.7|10616.7|10620.9|10615.9|1
1732093400000|2024-11-20 09:03:20|10621.2|10616.2|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|1
1732093410000|2024-11-20 09:03:30|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.1|10615.1|2
1732093420000|2024-11-20 09:03:40|10620.4|10615.4|10621.6|10616.6|10621.6|10616.6|10620.4|10615.4|0
1732093430000|2024-11-20 09:03:50|10621.8|10616.8|10621.5|10616.5|10621.8|10616.8|10621.4|10616.4|0
1732093440000|2024-11-20 09:04:00|10621.6|10616.6|10620.7|10615.7|10621.6|10616.6|10620.6|10615.6|1
1732093450000|2024-11-20 09:04:10|10620.6|10615.6|10620.4|10615.4|10620.8|10615.8|10620.4|10615.4|0
1732093460000|2024-11-20 09:04:20|10620.7|10615.7|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|1
1732093470000|2024-11-20 09:04:30|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.6|10615.6|6
1732093480000|2024-11-20 09:04:40|10620.8|10615.8|10620.3|10615.3|10620.8|10615.8|10620.1|10615.1|7
1732093490000|2024-11-20 09:04:50|10620.2|10615.2|10621.2|10616.2|10621.2|10616.2|10620.2|10615.2|2
1732093500000|2024-11-20 09:05:00|10621.3|10616.3|10621.2|10616.2|10621.5|10616.5|10621.1|10616.1|1
1732093510000|2024-11-20 09:05:10|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|0
1732093520000|2024-11-20 09:05:20|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.3|10616.3|3
1732093530000|2024-11-20 09:05:30|10621.6|10616.6|10621.1|10616.1|10621.6|10616.6|10620.6|10615.6|4
1732093540000|2024-11-20 09:05:40|10621.2|10616.2|10621.3|10616.3|10621.4|10616.4|10621.1|10616.1|1
1732093550000|2024-11-20 09:05:50|10621.2|10616.2|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|1
1732093560000|2024-11-20 09:06:00|10620.7|10615.7|10621.2|10616.2|10621.2|10616.2|10620.6|10615.6|0
1732093570000|2024-11-20 09:06:10|10621.3|10616.3|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|1
1732093580000|2024-11-20 09:06:20|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1732093590000|2024-11-20 09:06:30|10621.6|10616.6|10621.5|10616.5|10621.6|10616.6|10621.4|10616.4|0
1732093600000|2024-11-20 09:06:40|10621.5|10616.5|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|2
1732093610000|2024-11-20 09:06:50|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1732093620000|2024-11-20 09:07:00|10621.6|10616.6|10621.4|10616.4|10621.8|10616.8|10621.4|10616.4|2
1732093630000|2024-11-20 09:07:10|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.2|10616.2|0
1732093640000|2024-11-20 09:07:20|10621.3|10616.3|10621.4|10616.4|10621.5|10616.5|10621.2|10616.2|2
1732093650000|2024-11-20 09:07:30|10621.3|10616.3|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|6
1732093660000|2024-11-20 09:07:40|10621.4|10616.4|10621.8|10616.8|10621.8|10616.8|10621.4|10616.4|0
1732093670000|2024-11-20 09:07:50|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|9
1732093680000|2024-11-20 09:08:00|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|1
1732093690000|2024-11-20 09:08:10|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|1
1732093700000|2024-11-20 09:08:20|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|1
1732093710000|2024-11-20 09:08:30|10621.9|10616.9|10622.2|10617.2|10622.5|10617.5|10621.9|10616.9|2
1732093720000|2024-11-20 09:08:40|10622.8|10617.8|10623|10618|10623|10618|10622.6|10617.6|2
1732093730000|2024-11-20 09:08:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1732093740000|2024-11-20 09:09:00|10623|10618|10624|10619|10624|10619|10622.9|10617.9|2
1732093750000|2024-11-20 09:09:10|10623.9|10618.9|10624|10619|10624.1|10619.1|10623.9|10618.9|1
1732093760000|2024-11-20 09:09:20|10623.9|10618.9|10624.3|10619.3|10624.3|10619.3|10623.9|10618.9|1
1732093770000|2024-11-20 09:09:30|10624.4|10619.4|10624.8|10619.8|10624.8|10619.8|10624.4|10619.4|5
1732093780000|2024-11-20 09:09:40|10624.5|10619.5|10624.6|10619.6|10624.6|10619.6|10624.1|10619.1|37
1732093790000|2024-11-20 09:09:50|10624.5|10619.5|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1732093800000|2024-11-20 09:10:00|10624.1|10619.1|10623.1|10618.1|10624.1|10619.1|10623.1|10618.1|3
1732093810000|2024-11-20 09:10:10|10623|10618|10622.4|10617.4|10623|10618|10622|10617|5
1732093820000|2024-11-20 09:10:20|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622|10617|1
1732093840000|2024-11-20 09:10:40|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|6
1732093850000|2024-11-20 09:10:50|10622|10617|10621|10616|10622.1|10617.1|10621|10616|16
1732093860000|2024-11-20 09:11:00|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|1
1732093870000|2024-11-20 09:11:10|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|7
1732093880000|2024-11-20 09:11:20|10621|10616|10620.6|10615.6|10621|10616|10620.4|10615.4|15
1732093890000|2024-11-20 09:11:30|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|0
1732093900000|2024-11-20 09:11:40|10620.5|10615.5|10620.9|10615.9|10621|10616|10620.5|10615.5|5
1732093910000|2024-11-20 09:11:50|10620.5|10615.5|10619.5|10614.5|10620.5|10615.5|10619.5|10614.5|3
1732093920000|2024-11-20 09:12:00|10619.6|10614.6|10620|10615|10620|10615|10619.6|10614.6|0
1732093930000|2024-11-20 09:12:10|10620.5|10615.5|10619.4|10614.4|10620.5|10615.5|10619.4|10614.4|5
1732093940000|2024-11-20 09:12:20|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.4|10614.4|4
1732093950000|2024-11-20 09:12:30|10619.5|10614.5|10619.3|10614.3|10619.6|10614.6|10619.3|10614.3|29
1732093960000|2024-11-20 09:12:40|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|2
1732093970000|2024-11-20 09:12:50|10619|10614|10619|10614|10619.1|10614.1|10619|10614|3
1732093980000|2024-11-20 09:13:00|10619.1|10614.1|10618.5|10613.5|10619.1|10614.1|10618.4|10613.4|3
1732093990000|2024-11-20 09:13:10|10618.6|10613.6|10617.9|10612.9|10618.6|10613.6|10617.9|10612.9|0
1732094000000|2024-11-20 09:13:20|10617.5|10612.5|10617|10612|10617.5|10612.5|10617|10612|2
1732094010000|2024-11-20 09:13:30|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10616.9|10611.9|1
1732094020000|2024-11-20 09:13:40|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|0
1732094030000|2024-11-20 09:13:50|10616.5|10611.5|10617|10612|10617|10612|10616.5|10611.5|4
1732094040000|2024-11-20 09:14:00|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10616.6|10611.6|5
1732094050000|2024-11-20 09:14:10|10617|10612|10617.1|10612.1|10617.1|10612.1|10616.9|10611.9|6
1732094060000|2024-11-20 09:14:20|10617|10612|10616.9|10611.9|10617.1|10612.1|10616.8|10611.8|26
1732094070000|2024-11-20 09:14:30|10616.8|10611.8|10616.4|10611.4|10616.8|10611.8|10616.4|10611.4|0
1732094080000|2024-11-20 09:14:40|10616.5|10611.5|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1732094090000|2024-11-20 09:14:50|10616.5|10611.5|10616.6|10611.6|10616.6|10611.6|10616.5|10611.5|0
1732094100000|2024-11-20 09:15:00|10616.9|10611.9|10617.1|10612.1|10617.1|10612.1|10616.6|10611.6|3
1732094110000|2024-11-20 09:15:10|10617.5|10612.5|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|0
1732094120000|2024-11-20 09:15:20|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.4|10612.4|4
1732094130000|2024-11-20 09:15:30|10617.8|10612.8|10617.9|10612.9|10618|10613|10617.5|10612.5|0
1732094140000|2024-11-20 09:15:40|10618|10613|10617.8|10612.8|10618|10613|10617.8|10612.8|0
1732094150000|2024-11-20 09:15:50|10618.1|10613.1|10618.4|10613.4|10618.6|10613.6|10618.1|10613.1|4
1732094160000|2024-11-20 09:16:00|10618.5|10613.5|10619.6|10614.6|10619.6|10614.6|10618.4|10613.4|0
1732094170000|2024-11-20 09:16:10|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.4|10614.4|3
1732094190000|2024-11-20 09:16:30|10619.9|10614.9|10619.5|10614.5|10619.9|10614.9|10619.4|10614.4|0
1732094200000|2024-11-20 09:16:40|10619.6|10614.6|10619.5|10614.5|10619.9|10614.9|10619.4|10614.4|2
1732094210000|2024-11-20 09:16:50|10619.6|10614.6|10619.5|10614.5|10619.6|10614.6|10619|10614|1
1732094220000|2024-11-20 09:17:00|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1732094230000|2024-11-20 09:17:10|10620|10615|10620.5|10615.5|10620.6|10615.6|10619.8|10614.8|2
1732094240000|2024-11-20 09:17:20|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.3|10615.3|0
1732094250000|2024-11-20 09:17:30|10620.4|10615.4|10620.6|10615.6|10620.6|10615.6|10620.4|10615.4|0
1732094260000|2024-11-20 09:17:40|10621|10616|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|0
1732094270000|2024-11-20 09:17:50|10621.5|10616.5|10620.9|10615.9|10621.6|10616.6|10620.9|10615.9|3
1732094280000|2024-11-20 09:18:00|10621|10616|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|0
1732094290000|2024-11-20 09:18:10|10621|10616|10620.4|10615.4|10621|10616|10620.4|10615.4|7
1732094300000|2024-11-20 09:18:20|10620.5|10615.5|10620.5|10615.5|10620.6|10615.6|10620.4|10615.4|1
1732094310000|2024-11-20 09:18:30|10620.6|10615.6|10620.5|10615.5|10620.9|10615.9|10620.4|10615.4|5
1732094320000|2024-11-20 09:18:40|10620.4|10615.4|10621.4|10616.4|10621.4|10616.4|10620.4|10615.4|5
1732094330000|2024-11-20 09:18:50|10621.5|10616.5|10621.1|10616.1|10621.5|10616.5|10621.1|10616.1|1
1732094340000|2024-11-20 09:19:00|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|2
1732094350000|2024-11-20 09:19:10|10622|10617|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|0
1732094360000|2024-11-20 09:19:20|10622|10617|10622.1|10617.1|10622.1|10617.1|10622|10617|0
1732094370000|2024-11-20 09:19:30|10622|10617|10620.9|10615.9|10622.1|10617.1|10620.9|10615.9|1
1732094380000|2024-11-20 09:19:40|10620.5|10615.5|10620.3|10615.3|10620.6|10615.6|10620.3|10615.3|2
1732094390000|2024-11-20 09:19:50|10620.5|10615.5|10620.6|10615.6|10620.6|10615.6|10620|10615|22
1732094400000|2024-11-20 09:20:00|10620.5|10615.5|10621.6|10616.6|10621.6|10616.6|10620.4|10615.4|6
1732094410000|2024-11-20 09:20:10|10621.5|10616.5|10622.6|10617.6|10622.7|10617.7|10621.5|10616.5|5
1732094420000|2024-11-20 09:20:20|10623|10618|10622.9|10617.9|10623.1|10618.1|10622.5|10617.5|0
1732094430000|2024-11-20 09:20:30|10622.5|10617.5|10622|10617|10622.5|10617.5|10622|10617|0
1732094440000|2024-11-20 09:20:40|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.8|10616.8|0
1732094450000|2024-11-20 09:20:50|10622|10617|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|1
1732094460000|2024-11-20 09:21:00|10622.4|10617.4|10621.4|10616.4|10622.4|10617.4|10620.9|10615.9|3
1732094470000|2024-11-20 09:21:10|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1732094480000|2024-11-20 09:21:20|10621.5|10616.5|10621.1|10616.1|10621.5|10616.5|10620.8|10615.8|0
1732094490000|2024-11-20 09:21:30|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1732094500000|2024-11-20 09:21:40|10621|10616|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|0
1732094520000|2024-11-20 09:22:00|10621.5|10616.5|10622|10617|10622|10617|10621.5|10616.5|2
1732094530000|2024-11-20 09:22:10|10622.1|10617.1|10622|10617|10622.1|10617.1|10622|10617|0
1732094540000|2024-11-20 09:22:20|10622.1|10617.1|10622.5|10617.5|10622.6|10617.6|10622.1|10617.1|1
1732094550000|2024-11-20 09:22:30|10622.4|10617.4|10623|10618|10623.1|10618.1|10622.4|10617.4|0
1732094560000|2024-11-20 09:22:40|10623.1|10618.1|10623|10618|10623.1|10618.1|10622.9|10617.9|1
1732094570000|2024-11-20 09:22:50|10622.9|10617.9|10623.4|10618.4|10623.5|10618.5|10622.9|10617.9|0
1732094580000|2024-11-20 09:23:00|10623.1|10618.1|10623|10618|10623.5|10618.5|10623|10618|1
1732094590000|2024-11-20 09:23:10|10622.9|10617.9|10623.1|10618.1|10623.3|10618.3|10622.9|10617.9|0
1732094600000|2024-11-20 09:23:20|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.4|10618.4|0
1732094610000|2024-11-20 09:23:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1732094620000|2024-11-20 09:23:40|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|1
1732094630000|2024-11-20 09:23:50|10623.3|10618.3|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|0
1732094640000|2024-11-20 09:24:00|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|0
1732094650000|2024-11-20 09:24:10|10622.7|10617.7|10623.6|10618.6|10623.6|10618.6|10622.7|10617.7|0
1732094670000|2024-11-20 09:24:30|10623.9|10618.9|10624.1|10619.1|10624.3|10619.3|10623.9|10618.9|20
1732094680000|2024-11-20 09:24:40|10624.2|10619.2|10624.3|10619.3|10624.4|10619.4|10624.1|10619.1|2
1732094690000|2024-11-20 09:24:50|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10623.9|10618.9|0
1732094700000|2024-11-20 09:25:00|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1732094710000|2024-11-20 09:25:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732094730000|2024-11-20 09:25:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732094740000|2024-11-20 09:25:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732094750000|2024-11-20 09:25:50|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1732094760000|2024-11-20 09:26:00|10624.8|10619.8|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|0
1732094770000|2024-11-20 09:26:10|10624.7|10619.7|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1732094780000|2024-11-20 09:26:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1732094790000|2024-11-20 09:26:30|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|6
1732094800000|2024-11-20 09:26:40|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|1
1732094810000|2024-11-20 09:26:50|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|0
1732094820000|2024-11-20 09:27:00|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|6
1732094830000|2024-11-20 09:27:10|10624.6|10619.6|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|1
1732094840000|2024-11-20 09:27:20|10624.4|10619.4|10623.2|10618.2|10624.4|10619.4|10623.1|10618.1|2
1732094850000|2024-11-20 09:27:30|10623.4|10618.4|10624.1|10619.1|10624.1|10619.1|10623.2|10618.2|3
1732094860000|2024-11-20 09:27:40|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.6|10618.6|0
1732094870000|2024-11-20 09:27:50|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1732094880000|2024-11-20 09:28:00|10624.1|10619.1|10624.2|10619.2|10624.4|10619.4|10624.1|10619.1|0
1732094890000|2024-11-20 09:28:10|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|3
1732094900000|2024-11-20 09:28:20|10624.8|10619.8|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|2
1732094910000|2024-11-20 09:28:30|10625.3|10620.3|10625.6|10620.6|10625.8|10620.8|10625.2|10620.2|4
1732094920000|2024-11-20 09:28:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|2
1732094930000|2024-11-20 09:28:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732094940000|2024-11-20 09:29:00|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|1
1732094950000|2024-11-20 09:29:10|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1732094960000|2024-11-20 09:29:20|10625.7|10620.7|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|2
1732094970000|2024-11-20 09:29:30|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|0
1732094980000|2024-11-20 09:29:40|10625.8|10620.8|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|4
1732094990000|2024-11-20 09:29:50|10625.5|10620.5|10625.6|10620.6|10625.7|10620.7|10625.5|10620.5|0
1732095000000|2024-11-20 09:30:00|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1732095010000|2024-11-20 09:30:10|10625.9|10620.9|10626.4|10621.4|10626.5|10621.5|10625.6|10620.6|1
1732095020000|2024-11-20 09:30:20|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|1
1732095030000|2024-11-20 09:30:30|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.3|10621.3|0
1732095040000|2024-11-20 09:30:40|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|0
1732095050000|2024-11-20 09:30:50|10627.1|10622.1|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1732095060000|2024-11-20 09:31:00|10627.2|10622.2|10627.6|10622.6|10627.6|10622.6|10627.2|10622.2|3
1732095070000|2024-11-20 09:31:10|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|8
1732095080000|2024-11-20 09:31:20|10627.9|10622.9|10628.1|10623.1|10628.2|10623.2|10627.9|10622.9|1
1732095090000|2024-11-20 09:31:30|10628|10623|10627.6|10622.6|10628|10623|10627.6|10622.6|0
1732095100000|2024-11-20 09:31:40|10627.9|10622.9|10628.2|10623.2|10628.3|10623.3|10627.9|10622.9|1
1732095110000|2024-11-20 09:31:50|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1732095120000|2024-11-20 09:32:00|10627.7|10622.7|10627.1|10622.1|10627.7|10622.7|10627.1|10622.1|0
1732095130000|2024-11-20 09:32:10|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|4
1732095140000|2024-11-20 09:32:20|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|2
1732095150000|2024-11-20 09:32:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732095160000|2024-11-20 09:32:40|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|1
1732095170000|2024-11-20 09:32:50|10628.2|10623.2|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|0
1732095190000|2024-11-20 09:33:10|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|1
1732095200000|2024-11-20 09:33:20|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|1
1732095210000|2024-11-20 09:33:30|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.2|10623.2|0
1732095220000|2024-11-20 09:33:40|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1732095230000|2024-11-20 09:33:50|10628.7|10623.7|10629.3|10624.3|10629.3|10624.3|10628.7|10623.7|0
1732095240000|2024-11-20 09:34:00|10629.8|10624.8|10629.9|10624.9|10630.1|10625.1|10629.8|10624.8|3
1732095250000|2024-11-20 09:34:10|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1732095260000|2024-11-20 09:34:20|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|2
1732095270000|2024-11-20 09:34:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1732095280000|2024-11-20 09:34:40|10630.3|10625.3|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|2
1732095290000|2024-11-20 09:34:50|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|0
1732095300000|2024-11-20 09:35:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1732095310000|2024-11-20 09:35:10|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.3|10624.3|0
1732095320000|2024-11-20 09:35:20|10629.8|10624.8|10628.4|10623.4|10629.8|10624.8|10628.3|10623.3|0
1732095330000|2024-11-20 09:35:30|10628.5|10623.5|10627.9|10622.9|10628.5|10623.5|10627.8|10622.8|0
1732095340000|2024-11-20 09:35:40|10627.8|10622.8|10628.1|10623.1|10628.2|10623.2|10627.8|10622.8|1
1732095350000|2024-11-20 09:35:50|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.5|10622.5|1
1732095360000|2024-11-20 09:36:00|10627.8|10622.8|10626.8|10621.8|10627.8|10622.8|10626.8|10621.8|1
1732095370000|2024-11-20 09:36:10|10627.3|10622.3|10626.6|10621.6|10627.3|10622.3|10626.6|10621.6|0
1732095380000|2024-11-20 09:36:20|10626.3|10621.3|10626|10621|10626.3|10621.3|10626|10621|1
1732095390000|2024-11-20 09:36:30|10625.8|10620.8|10625.3|10620.3|10625.9|10620.9|10625.3|10620.3|0
1732095400000|2024-11-20 09:36:40|10625.4|10620.4|10625.8|10620.8|10625.9|10620.9|10625.3|10620.3|4
1732095410000|2024-11-20 09:36:50|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1732095420000|2024-11-20 09:37:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732095430000|2024-11-20 09:37:10|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732095440000|2024-11-20 09:37:20|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|1
1732095450000|2024-11-20 09:37:30|10625.6|10620.6|10626.3|10621.3|10626.3|10621.3|10625.6|10620.6|1
1732095460000|2024-11-20 09:37:40|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|1
1732095470000|2024-11-20 09:37:50|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|1
1732095480000|2024-11-20 09:38:00|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1732095490000|2024-11-20 09:38:10|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10623.8|10618.8|0
1732095500000|2024-11-20 09:38:20|10623.8|10618.8|10624.6|10619.6|10624.6|10619.6|10623.8|10618.8|3
1732095510000|2024-11-20 09:38:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1732095520000|2024-11-20 09:38:40|10624.4|10619.4|10625.3|10620.3|10625.3|10620.3|10624.1|10619.1|35
1732095530000|2024-11-20 09:38:50|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|6
1732095540000|2024-11-20 09:39:00|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|2
1732095550000|2024-11-20 09:39:10|10624.8|10619.8|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|2
1732095560000|2024-11-20 09:39:20|10624|10619|10624.9|10619.9|10625.7|10620.7|10623.8|10618.8|8
1732095570000|2024-11-20 09:39:30|10624.8|10619.8|10623.4|10618.4|10624.8|10619.8|10623.4|10618.4|4
1732095580000|2024-11-20 09:39:40|10623.1|10618.1|10622|10617|10623.1|10618.1|10622|10617|5
1732095590000|2024-11-20 09:39:50|10622.1|10617.1|10622.6|10617.6|10623|10618|10622|10617|1
1732095600000|2024-11-20 09:40:00|10622.5|10617.5|10621.9|10616.9|10622.5|10617.5|10621.9|10616.9|2
1732095610000|2024-11-20 09:40:10|10621.7|10616.7|10622.4|10617.4|10622.5|10617.5|10621.5|10616.5|3
1732095620000|2024-11-20 09:40:20|10622.5|10617.5|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|1
1732095630000|2024-11-20 09:40:30|10622|10617|10622.6|10617.6|10622.6|10617.6|10622|10617|1
1732095640000|2024-11-20 09:40:40|10622.8|10617.8|10623.3|10618.3|10623.3|10618.3|10622.8|10617.8|0
1732095650000|2024-11-20 09:40:50|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623|10618|0
1732095660000|2024-11-20 09:41:00|10623.1|10618.1|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1732095670000|2024-11-20 09:41:10|10623.3|10618.3|10622.3|10617.3|10623.3|10618.3|10622.3|10617.3|2
1732095680000|2024-11-20 09:41:20|10622.1|10617.1|10622|10617|10622.5|10617.5|10621.8|10616.8|0
1732095690000|2024-11-20 09:41:30|10622.1|10617.1|10622.3|10617.3|10622.5|10617.5|10622.1|10617.1|0
1732095700000|2024-11-20 09:41:40|10622|10617|10622|10617|10622.3|10617.3|10621.9|10616.9|3
1732095710000|2024-11-20 09:41:50|10621.9|10616.9|10623|10618|10623|10618|10621.9|10616.9|0
1732095720000|2024-11-20 09:42:00|10623.1|10618.1|10623.5|10618.5|10623.5|10618.5|10623.1|10618.1|0
1732095730000|2024-11-20 09:42:10|10623.6|10618.6|10624.5|10619.5|10624.6|10619.6|10623.6|10618.6|1
1732095740000|2024-11-20 09:42:20|10624.6|10619.6|10624|10619|10624.6|10619.6|10624|10619|0
1732095750000|2024-11-20 09:42:30|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|1
1732095760000|2024-11-20 09:42:40|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1732095770000|2024-11-20 09:42:50|10624|10619|10624|10619|10624.1|10619.1|10623.9|10618.9|2
1732095780000|2024-11-20 09:43:00|10623.9|10618.9|10624|10619|10624.1|10619.1|10623.9|10618.9|0
1732095790000|2024-11-20 09:43:10|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|1
1732095800000|2024-11-20 09:43:20|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|0
1732095810000|2024-11-20 09:43:30|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|4
1732095820000|2024-11-20 09:43:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|2
1732095830000|2024-11-20 09:43:50|10624.1|10619.1|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|4
1732095840000|2024-11-20 09:44:00|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.4|10618.4|2
1732095850000|2024-11-20 09:44:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1732095860000|2024-11-20 09:44:20|10624.1|10619.1|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|3
1732095870000|2024-11-20 09:44:30|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1732095880000|2024-11-20 09:44:40|10623.8|10618.8|10624|10619|10624.1|10619.1|10623.7|10618.7|0
1732095890000|2024-11-20 09:44:50|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1732095900000|2024-11-20 09:45:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732095910000|2024-11-20 09:45:10|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1732095920000|2024-11-20 09:45:20|10624|10619|10624.6|10619.6|10624.6|10619.6|10623.5|10618.5|6
1732095930000|2024-11-20 09:45:30|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1732095940000|2024-11-20 09:45:40|10625.4|10620.4|10625.7|10620.7|10626|10621|10625.4|10620.4|3
1732095960000|2024-11-20 09:46:00|10625.5|10620.5|10624.7|10619.7|10625.5|10620.5|10624.4|10619.4|4
1732095970000|2024-11-20 09:46:10|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.5|10618.5|3
1732095980000|2024-11-20 09:46:20|10623.5|10618.5|10623.5|10618.5|10623.6|10618.6|10623.4|10618.4|1
1732095990000|2024-11-20 09:46:30|10623.6|10618.6|10623.5|10618.5|10623.6|10618.6|10623.4|10618.4|0
1732096000000|2024-11-20 09:46:40|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|1
1732096010000|2024-11-20 09:46:50|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|0
1732096030000|2024-11-20 09:47:10|10623.4|10618.4|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|3
1732096040000|2024-11-20 09:47:20|10623.5|10618.5|10622.9|10617.9|10623.5|10618.5|10622.9|10617.9|1
1732096050000|2024-11-20 09:47:30|10623|10618|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1732096070000|2024-11-20 09:47:50|10622.6|10617.6|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|1
1732096080000|2024-11-20 09:48:00|10622.4|10617.4|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|1
1732096090000|2024-11-20 09:48:10|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|1
1732096100000|2024-11-20 09:48:20|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|0
1732096110000|2024-11-20 09:48:30|10621.5|10616.5|10621.5|10616.5|10621.7|10616.7|10621.4|10616.4|0
1732096120000|2024-11-20 09:48:40|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1732096130000|2024-11-20 09:48:50|10621|10616|10621.7|10616.7|10621.7|10616.7|10620.9|10615.9|0
1732096140000|2024-11-20 09:49:00|10621.8|10616.8|10622.5|10617.5|10622.5|10617.5|10621.8|10616.8|0
1732096150000|2024-11-20 09:49:10|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1732096160000|2024-11-20 09:49:20|10622.9|10617.9|10623|10618|10623.1|10618.1|10622.5|10617.5|0
1732096170000|2024-11-20 09:49:30|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1732096180000|2024-11-20 09:49:40|10622.9|10617.9|10623|10618|10623.1|10618.1|10622.9|10617.9|5
1732096190000|2024-11-20 09:49:50|10622.7|10617.7|10623.1|10618.1|10623.1|10618.1|10622.7|10617.7|0
1732096200000|2024-11-20 09:50:00|10623|10618|10622.5|10617.5|10623|10618|10622.5|10617.5|1
1732096210000|2024-11-20 09:50:10|10622.4|10617.4|10622|10617|10622.5|10617.5|10622|10617|4
1732096220000|2024-11-20 09:50:20|10621.9|10616.9|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|0
1732096230000|2024-11-20 09:50:30|10622|10617|10622.6|10617.6|10622.6|10617.6|10622|10617|0
1732096240000|2024-11-20 09:50:40|10623|10618|10624|10619|10624.1|10619.1|10623|10618|1
1732096250000|2024-11-20 09:50:50|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10624|10619|0
1732096260000|2024-11-20 09:51:00|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624.7|10619.7|4
1732096270000|2024-11-20 09:51:10|10625.6|10620.6|10625.6|10620.6|10626|10621|10625.5|10620.5|1
1732096280000|2024-11-20 09:51:20|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|0
1732096290000|2024-11-20 09:51:30|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625.4|10620.4|0
1732096300000|2024-11-20 09:51:40|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625|10620|3
1732096310000|2024-11-20 09:51:50|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1732096320000|2024-11-20 09:52:00|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10624.7|10619.7|6
1732096330000|2024-11-20 09:52:10|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625.1|10620.1|0
1732096340000|2024-11-20 09:52:20|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1732096350000|2024-11-20 09:52:30|10625.1|10620.1|10625.2|10620.2|10625.3|10620.3|10625.1|10620.1|0
1732096360000|2024-11-20 09:52:40|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|1
1732096370000|2024-11-20 09:52:50|10625|10620|10624.5|10619.5|10625|10620|10624.4|10619.4|0
1732096380000|2024-11-20 09:53:00|10624.4|10619.4|10624.5|10619.5|10624.6|10619.6|10624.4|10619.4|2
1732096390000|2024-11-20 09:53:10|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1732096400000|2024-11-20 09:53:20|10624.4|10619.4|10625|10620|10625|10620|10624.4|10619.4|1
1732096410000|2024-11-20 09:53:30|10625.1|10620.1|10625.1|10620.1|10625.5|10620.5|10625|10620|0
1732096420000|2024-11-20 09:53:40|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|0
1732096430000|2024-11-20 09:53:50|10625.8|10620.8|10625.2|10620.2|10625.9|10620.9|10625.2|10620.2|0
1732096440000|2024-11-20 09:54:00|10625.1|10620.1|10625.5|10620.5|10625.6|10620.6|10625|10620|4
1732096450000|2024-11-20 09:54:10|10625.4|10620.4|10626.1|10621.1|10626.3|10621.3|10625.1|10620.1|1
1732096460000|2024-11-20 09:54:20|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10626.2|10621.2|0
1732096470000|2024-11-20 09:54:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|5
1732096480000|2024-11-20 09:54:40|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|0
1732096490000|2024-11-20 09:54:50|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1732096500000|2024-11-20 09:55:00|10626.5|10621.5|10626.2|10621.2|10626.6|10621.6|10626.1|10621.1|0
1732096510000|2024-11-20 09:55:10|10626.3|10621.3|10626.5|10621.5|10626.6|10621.6|10626.3|10621.3|3
1732096520000|2024-11-20 09:55:20|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.2|10621.2|2
1732096530000|2024-11-20 09:55:30|10626.7|10621.7|10627.3|10622.3|10627.3|10622.3|10626.7|10621.7|2
1732096540000|2024-11-20 09:55:40|10627.2|10622.2|10627.2|10622.2|10627.6|10622.6|10627.2|10622.2|0
1732096550000|2024-11-20 09:55:50|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|0
1732096560000|2024-11-20 09:56:00|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.7|10621.7|0
1732096570000|2024-11-20 09:56:10|10627|10622|10628|10623|10628.1|10623.1|10627|10622|1
1732096580000|2024-11-20 09:56:20|10628.1|10623.1|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|1
1732096590000|2024-11-20 09:56:30|10628.6|10623.6|10629.2|10624.2|10629.2|10624.2|10628.6|10623.6|4
1732096600000|2024-11-20 09:56:40|10629.3|10624.3|10628.9|10623.9|10629.6|10624.6|10628.9|10623.9|3
1732096610000|2024-11-20 09:56:50|10629|10624|10629|10624|10629.1|10624.1|10629|10624|0
1732096620000|2024-11-20 09:57:00|10628.6|10623.6|10628.9|10623.9|10629|10624|10628.6|10623.6|0
1732096630000|2024-11-20 09:57:10|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|2
1732096640000|2024-11-20 09:57:20|10628.9|10623.9|10628.9|10623.9|10629|10624|10628.9|10623.9|0
1732096650000|2024-11-20 09:57:30|10628.6|10623.6|10628.9|10623.9|10629|10624|10628.4|10623.4|2
1732096660000|2024-11-20 09:57:40|10629|10624|10629|10624|10629.1|10624.1|10629|10624|0
1732096670000|2024-11-20 09:57:50|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.5|10623.5|0
1732096680000|2024-11-20 09:58:00|10628.7|10623.7|10627.7|10622.7|10629|10624|10627.7|10622.7|0
1732096690000|2024-11-20 09:58:10|10628|10623|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1732096700000|2024-11-20 09:58:20|10628|10623|10628.2|10623.2|10628.4|10623.4|10628|10623|5
1732096710000|2024-11-20 09:58:30|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1732096720000|2024-11-20 09:58:40|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|5
1732096730000|2024-11-20 09:58:50|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|7
1732096740000|2024-11-20 09:59:00|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1732096750000|2024-11-20 09:59:10|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1732096760000|2024-11-20 09:59:20|10626.4|10621.4|10627.1|10622.1|10627.1|10622.1|10626.4|10621.4|6
1732096770000|2024-11-20 09:59:30|10627.3|10622.3|10627.4|10622.4|10627.5|10622.5|10627.3|10622.3|0
1732096780000|2024-11-20 09:59:40|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.2|10622.2|0
1732096790000|2024-11-20 09:59:50|10627.5|10622.5|10627.6|10622.6|10627.7|10622.7|10627.5|10622.5|1
1732096800000|2024-11-20 10:00:00|10627.7|10622.7|10626.9|10621.9|10628.1|10623.1|10626.5|10621.5|49
1732096810000|2024-11-20 10:00:10|10626.7|10621.7|10627|10622|10627.7|10622.7|10626.7|10621.7|7
1732096820000|2024-11-20 10:00:20|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|2
1732096830000|2024-11-20 10:00:30|10626.2|10621.2|10626.9|10621.9|10627.2|10622.2|10626.2|10621.2|1
1732096840000|2024-11-20 10:00:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1732096850000|2024-11-20 10:00:50|10627|10622|10626.6|10621.6|10627|10622|10626.5|10621.5|0
1732096860000|2024-11-20 10:01:00|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.1|10621.1|2
1732096870000|2024-11-20 10:01:10|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.2|10620.2|2
1732096880000|2024-11-20 10:01:20|10626|10621|10627.2|10622.2|10627.2|10622.2|10626|10621|3
1732096890000|2024-11-20 10:01:30|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1732096900000|2024-11-20 10:01:40|10627.2|10622.2|10628.5|10623.5|10628.5|10623.5|10626.9|10621.9|1
1732096910000|2024-11-20 10:01:50|10628.4|10623.4|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|9
1732096920000|2024-11-20 10:02:00|10628.4|10623.4|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|1
1732096930000|2024-11-20 10:02:10|10628|10623|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|1
1732096940000|2024-11-20 10:02:20|10628|10623|10627.7|10622.7|10628|10623|10626.9|10621.9|2
1732096950000|2024-11-20 10:02:30|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|4
1732096960000|2024-11-20 10:02:40|10626.7|10621.7|10626.2|10621.2|10626.7|10621.7|10626.2|10621.2|0
1732097010000|2024-11-20 10:03:30|10626.1|10621.1|10625.2|10620.2|10626.1|10621.1|10625.2|10620.2|2
1732097020000|2024-11-20 10:03:40|10625.3|10620.3|10626|10621|10626|10621|10625.3|10620.3|0
1732097040000|2024-11-20 10:04:00|10625.9|10620.9|10625.9|10620.9|10626|10621|10625.4|10620.4|0
1732097050000|2024-11-20 10:04:10|10625.5|10620.5|10625.1|10620.1|10625.6|10620.6|10625|10620|1
1732097060000|2024-11-20 10:04:20|10625.3|10620.3|10625.9|10620.9|10626|10621|10625.3|10620.3|1
1732097070000|2024-11-20 10:04:30|10625.6|10620.6|10626.6|10621.6|10626.6|10621.6|10625.6|10620.6|10
1732097080000|2024-11-20 10:04:40|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|2
1732097090000|2024-11-20 10:04:50|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|3
1732097100000|2024-11-20 10:05:00|10627.1|10622.1|10627.3|10622.3|10627.5|10622.5|10627|10622|1
1732097110000|2024-11-20 10:05:10|10627.2|10622.2|10627.6|10622.6|10627.6|10622.6|10627.2|10622.2|0
1732097120000|2024-11-20 10:05:20|10627.8|10622.8|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1732097130000|2024-11-20 10:05:30|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1732097140000|2024-11-20 10:05:40|10627.5|10622.5|10627.1|10622.1|10627.5|10622.5|10627|10622|0
1732097160000|2024-11-20 10:06:00|10627.5|10622.5|10627.4|10622.4|10627.6|10622.6|10627.2|10622.2|0
1732097170000|2024-11-20 10:06:10|10628|10623|10627.6|10622.6|10628|10623|10627.2|10622.2|0
1732097180000|2024-11-20 10:06:20|10627.5|10622.5|10628.1|10623.1|10628.1|10623.1|10627.5|10622.5|0
1732097190000|2024-11-20 10:06:30|10628|10623|10628|10623|10628.1|10623.1|10628|10623|0
1732097200000|2024-11-20 10:06:40|10628.1|10623.1|10626.1|10621.1|10628.1|10623.1|10626|10621|4
1732097210000|2024-11-20 10:06:50|10626|10621|10625.9|10620.9|10626|10621|10625.5|10620.5|0
1732097220000|2024-11-20 10:07:00|10626|10621|10625.4|10620.4|10626|10621|10625.4|10620.4|2
1732097230000|2024-11-20 10:07:10|10625.5|10620.5|10625|10620|10625.5|10620.5|10625|10620|0
1732097240000|2024-11-20 10:07:20|10624.9|10619.9|10624.6|10619.6|10625|10620|10624.5|10619.5|0
1732097250000|2024-11-20 10:07:30|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|0
1732097260000|2024-11-20 10:07:40|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10623.9|10618.9|1
1732097280000|2024-11-20 10:08:00|10624.5|10619.5|10624.1|10619.1|10624.5|10619.5|10624|10619|0
1732097290000|2024-11-20 10:08:10|10624|10619|10623.9|10618.9|10624.1|10619.1|10623.7|10618.7|0
1732097300000|2024-11-20 10:08:20|10624|10619|10624|10619|10624|10619|10623.9|10618.9|0
1732097310000|2024-11-20 10:08:30|10623.9|10618.9|10623.5|10618.5|10623.9|10618.9|10623.4|10618.4|0
1732097320000|2024-11-20 10:08:40|10623.6|10618.6|10624|10619|10624.1|10619.1|10623.6|10618.6|0
1732097330000|2024-11-20 10:08:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1732097340000|2024-11-20 10:09:00|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1732097350000|2024-11-20 10:09:10|10623.8|10618.8|10623.9|10618.9|10624.1|10619.1|10623.8|10618.8|1
1732097360000|2024-11-20 10:09:20|10623.6|10618.6|10623.5|10618.5|10623.6|10618.6|10623.4|10618.4|1
1732097370000|2024-11-20 10:09:30|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1732097380000|2024-11-20 10:09:40|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1732097390000|2024-11-20 10:09:50|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1732097400000|2024-11-20 10:10:00|10623.7|10618.7|10623.9|10618.9|10624.1|10619.1|10623.7|10618.7|0
1732097410000|2024-11-20 10:10:10|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.4|10618.4|2
1732097420000|2024-11-20 10:10:20|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.7|10618.7|0
1732097430000|2024-11-20 10:10:30|10624|10619|10625.1|10620.1|10625.1|10620.1|10624|10619|7
1732097440000|2024-11-20 10:10:40|10625|10620|10624.5|10619.5|10625.1|10620.1|10624.5|10619.5|2
1732097450000|2024-11-20 10:10:50|10624.4|10619.4|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|4
1732097460000|2024-11-20 10:11:00|10624.5|10619.5|10624.5|10619.5|10624.6|10619.6|10624.3|10619.3|3
1732097470000|2024-11-20 10:11:10|10624.6|10619.6|10624.6|10619.6|10625|10620|10624.5|10619.5|0
1732097480000|2024-11-20 10:11:20|10625|10620|10625.4|10620.4|10625.5|10620.5|10625|10620|0
1732097490000|2024-11-20 10:11:30|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10626|10621|12
1732097500000|2024-11-20 10:11:40|10626.6|10621.6|10627|10622|10627.2|10622.2|10626.5|10621.5|4
1732097510000|2024-11-20 10:11:50|10626.9|10621.9|10627|10622|10627|10622|10626.6|10621.6|0
1732097520000|2024-11-20 10:12:00|10626.9|10621.9|10627.5|10622.5|10627.5|10622.5|10626.9|10621.9|0
1732097530000|2024-11-20 10:12:10|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1732097540000|2024-11-20 10:12:20|10627.5|10622.5|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1732097550000|2024-11-20 10:12:30|10627.6|10622.6|10626.7|10621.7|10627.6|10622.6|10626.7|10621.7|0
1732097560000|2024-11-20 10:12:40|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626|10621|3
1732097570000|2024-11-20 10:12:50|10626.3|10621.3|10626.7|10621.7|10627|10622|10626.3|10621.3|0
1732097580000|2024-11-20 10:13:00|10626.6|10621.6|10626|10621|10627|10622|10625.9|10620.9|7
1732097590000|2024-11-20 10:13:10|10625.9|10620.9|10626.5|10621.5|10626.6|10621.6|10625.9|10620.9|7
1732097600000|2024-11-20 10:13:20|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|0
1732097610000|2024-11-20 10:13:30|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10625.9|10620.9|0
1732097620000|2024-11-20 10:13:40|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1732097640000|2024-11-20 10:14:00|10625.6|10620.6|10625.4|10620.4|10625.9|10620.9|10625|10620|3
1732097660000|2024-11-20 10:14:20|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1732097670000|2024-11-20 10:14:30|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1732097680000|2024-11-20 10:14:40|10625.6|10620.6|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1732097690000|2024-11-20 10:14:50|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.7|10619.7|2
1732097700000|2024-11-20 10:15:00|10624.7|10619.7|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1732097710000|2024-11-20 10:15:10|10624.7|10619.7|10625|10620|10625|10620|10624.7|10619.7|0
1732097720000|2024-11-20 10:15:20|10625.1|10620.1|10626.2|10621.2|10626.2|10621.2|10625.1|10620.1|1
1732097730000|2024-11-20 10:15:30|10625.9|10620.9|10626|10621|10626.5|10621.5|10625.9|10620.9|1
1732097740000|2024-11-20 10:15:40|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1732097750000|2024-11-20 10:15:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|2
1732097760000|2024-11-20 10:16:00|10625.4|10620.4|10626|10621|10626.4|10621.4|10625.4|10620.4|9
1732097770000|2024-11-20 10:16:10|10626.1|10621.1|10626.4|10621.4|10626.6|10621.6|10626|10621|0
1732097780000|2024-11-20 10:16:20|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1732097790000|2024-11-20 10:16:30|10625.9|10620.9|10625.4|10620.4|10626|10621|10625.4|10620.4|1
1732097800000|2024-11-20 10:16:40|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.9|10619.9|1
1732097810000|2024-11-20 10:16:50|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|2
1732097820000|2024-11-20 10:17:00|10625.1|10620.1|10625.4|10620.4|10625.5|10620.5|10625.1|10620.1|0
1732097830000|2024-11-20 10:17:10|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.9|10619.9|6
1732097840000|2024-11-20 10:17:20|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732097850000|2024-11-20 10:17:30|10624.7|10619.7|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1732097860000|2024-11-20 10:17:40|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1732097870000|2024-11-20 10:17:50|10625.5|10620.5|10625.2|10620.2|10626.1|10621.1|10625.2|10620.2|2
1732097890000|2024-11-20 10:18:10|10625|10620|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1732097910000|2024-11-20 10:18:30|10625.5|10620.5|10625.2|10620.2|10625.6|10620.6|10625.2|10620.2|0
1732097920000|2024-11-20 10:18:40|10625.4|10620.4|10625.5|10620.5|10625.6|10620.6|10625.4|10620.4|1
1732097930000|2024-11-20 10:18:50|10625.4|10620.4|10625.7|10620.7|10626|10621|10625|10620|0
1732097940000|2024-11-20 10:19:00|10625.5|10620.5|10625.9|10620.9|10626|10621|10625.5|10620.5|0
1732097950000|2024-11-20 10:19:10|10625.8|10620.8|10626.5|10621.5|10626.6|10621.6|10625.8|10620.8|1
1732097960000|2024-11-20 10:19:20|10626.6|10621.6|10628.1|10623.1|10628.1|10623.1|10626.6|10621.6|6
1732097970000|2024-11-20 10:19:30|10628.2|10623.2|10628.5|10623.5|10628.6|10623.6|10628.2|10623.2|4
1732097980000|2024-11-20 10:19:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1732097990000|2024-11-20 10:19:50|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1732098000000|2024-11-20 10:20:00|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.1|10623.1|2
1732098010000|2024-11-20 10:20:10|10628|10623|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|3
1732098020000|2024-11-20 10:20:20|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1732098030000|2024-11-20 10:20:30|10627.5|10622.5|10628.1|10623.1|10628.1|10623.1|10627.3|10622.3|1
1732098040000|2024-11-20 10:20:40|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1732098050000|2024-11-20 10:20:50|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1732098060000|2024-11-20 10:21:00|10628|10623|10627.5|10622.5|10628|10623|10627.5|10622.5|0
1732098070000|2024-11-20 10:21:10|10627.6|10622.6|10628|10623|10628|10623|10627.5|10622.5|1
1732098080000|2024-11-20 10:21:20|10627.9|10622.9|10628|10623|10628|10623|10627.5|10622.5|0
1732098090000|2024-11-20 10:21:30|10627.9|10622.9|10628|10623|10628.1|10623.1|10627.8|10622.8|4
1732098100000|2024-11-20 10:21:40|10628.1|10623.1|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|6
1732098110000|2024-11-20 10:21:50|10628.6|10623.6|10629.5|10624.5|10629.5|10624.5|10628.6|10623.6|1
1732098120000|2024-11-20 10:22:00|10629.6|10624.6|10629.9|10624.9|10630|10625|10629.5|10624.5|3
1732098130000|2024-11-20 10:22:10|10630|10625|10630.7|10625.7|10630.7|10625.7|10630|10625|4
1732098140000|2024-11-20 10:22:20|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.9|10625.9|1
1732098150000|2024-11-20 10:22:30|10631|10626|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1732098160000|2024-11-20 10:22:40|10630.9|10625.9|10630.5|10625.5|10630.9|10625.9|10630.4|10625.4|0
1732098170000|2024-11-20 10:22:50|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|2
1732098180000|2024-11-20 10:23:00|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|6
1732098190000|2024-11-20 10:23:10|10630.1|10625.1|10629.7|10624.7|10630.1|10625.1|10629.2|10624.2|11
1732098200000|2024-11-20 10:23:20|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|1
1732098210000|2024-11-20 10:23:30|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1732098220000|2024-11-20 10:23:40|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1732098230000|2024-11-20 10:23:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1732098240000|2024-11-20 10:24:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|7
1732098250000|2024-11-20 10:24:10|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|1
1732098260000|2024-11-20 10:24:20|10629.2|10624.2|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|3
1732098270000|2024-11-20 10:24:30|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1732098280000|2024-11-20 10:24:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1732098290000|2024-11-20 10:24:50|10629|10624|10629.7|10624.7|10629.7|10624.7|10629|10624|8
1732098300000|2024-11-20 10:25:00|10630|10625|10630|10625|10630|10625|10629.9|10624.9|2
1732098310000|2024-11-20 10:25:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1732098320000|2024-11-20 10:25:20|10629.4|10624.4|10628.4|10623.4|10629.6|10624.6|10628.4|10623.4|2
1732098330000|2024-11-20 10:25:30|10628.5|10623.5|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|1
1732098340000|2024-11-20 10:25:40|10628.5|10623.5|10627.6|10622.6|10628.6|10623.6|10627.6|10622.6|5
1732098350000|2024-11-20 10:25:50|10627.7|10622.7|10628|10623|10628.2|10623.2|10627.7|10622.7|3
1732098360000|2024-11-20 10:26:00|10627.9|10622.9|10627.8|10622.8|10628|10623|10627.8|10622.8|1
1732098370000|2024-11-20 10:26:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1732098380000|2024-11-20 10:26:20|10627.9|10622.9|10628.6|10623.6|10628.6|10623.6|10627.9|10622.9|0
1732098390000|2024-11-20 10:26:30|10628.9|10623.9|10628.1|10623.1|10628.9|10623.9|10628|10623|6
1732098400000|2024-11-20 10:26:40|10628|10623|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1732098420000|2024-11-20 10:27:00|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732098430000|2024-11-20 10:27:10|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10626.9|10621.9|3
1732098440000|2024-11-20 10:27:20|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1732098450000|2024-11-20 10:27:30|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1732098460000|2024-11-20 10:27:40|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.1|10622.1|4
1732098470000|2024-11-20 10:27:50|10627.1|10622.1|10628.2|10623.2|10628.2|10623.2|10627.1|10622.1|4
1732098480000|2024-11-20 10:28:00|10628.3|10623.3|10628.7|10623.7|10628.7|10623.7|10628.3|10623.3|3
1732098490000|2024-11-20 10:28:10|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1732098500000|2024-11-20 10:28:20|10629.1|10624.1|10629.9|10624.9|10629.9|10624.9|10628.9|10623.9|1
1732098510000|2024-11-20 10:28:30|10629.7|10624.7|10629.9|10624.9|10630|10625|10629.7|10624.7|0
1732098520000|2024-11-20 10:28:40|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1732098540000|2024-11-20 10:29:00|10630|10625|10630|10625|10630|10625|10629.9|10624.9|2
1732098550000|2024-11-20 10:29:10|10629.9|10624.9|10629.9|10624.9|10630|10625|10629.9|10624.9|2
1732098560000|2024-11-20 10:29:20|10630|10625|10630|10625|10630.4|10625.4|10630|10625|0
1732098570000|2024-11-20 10:29:30|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1732098580000|2024-11-20 10:29:40|10630.4|10625.4|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1732098590000|2024-11-20 10:29:50|10630.5|10625.5|10630.7|10625.7|10631|10626|10630.5|10625.5|0
1732098600000|2024-11-20 10:30:00|10630.6|10625.6|10631.5|10626.5|10631.6|10626.6|10630.6|10625.6|6
1732098610000|2024-11-20 10:30:10|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1732098620000|2024-11-20 10:30:20|10631.4|10626.4|10631.2|10626.2|10631.6|10626.6|10631.2|10626.2|8
1732098630000|2024-11-20 10:30:30|10631.3|10626.3|10631|10626|10631.4|10626.4|10630.9|10625.9|0
1732098640000|2024-11-20 10:30:40|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1732098650000|2024-11-20 10:30:50|10631.5|10626.5|10631|10626|10631.5|10626.5|10630.9|10625.9|0
1732098660000|2024-11-20 10:31:00|10631.1|10626.1|10631.2|10626.2|10631.4|10626.4|10631.1|10626.1|0
1732098670000|2024-11-20 10:31:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|3
1732098680000|2024-11-20 10:31:20|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1732098690000|2024-11-20 10:31:30|10631|10626|10630.2|10625.2|10631|10626|10630.2|10625.2|4
1732098700000|2024-11-20 10:31:40|10629.9|10624.9|10629.5|10624.5|10629.9|10624.9|10629.4|10624.4|4
1732098710000|2024-11-20 10:31:50|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|2
1732098730000|2024-11-20 10:32:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|1
1732098740000|2024-11-20 10:32:20|10628.5|10623.5|10629.2|10624.2|10629.2|10624.2|10628.5|10623.5|1
1732098750000|2024-11-20 10:32:30|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.4|10623.4|2
1732098760000|2024-11-20 10:32:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1732098770000|2024-11-20 10:32:50|10628.7|10623.7|10629.7|10624.7|10629.7|10624.7|10628.7|10623.7|6
1732098780000|2024-11-20 10:33:00|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.9|10624.9|4
1732098790000|2024-11-20 10:33:10|10630.5|10625.5|10630.2|10625.2|10631|10626|10630|10625|5
1732098800000|2024-11-20 10:33:20|10630.5|10625.5|10630.7|10625.7|10630.9|10625.9|10630.5|10625.5|4
1732098810000|2024-11-20 10:33:30|10630.5|10625.5|10630.7|10625.7|10631|10626|10630.5|10625.5|1
1732098820000|2024-11-20 10:33:40|10631|10626|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|1
1732098830000|2024-11-20 10:33:50|10631.5|10626.5|10632.6|10627.6|10632.6|10627.6|10631.4|10626.4|20
1732098840000|2024-11-20 10:34:00|10632.7|10627.7|10631.6|10626.6|10632.7|10627.7|10631.5|10626.5|8
1732098850000|2024-11-20 10:34:10|10631.5|10626.5|10631.7|10626.7|10631.7|10626.7|10631.5|10626.5|0
1732098860000|2024-11-20 10:34:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1732098870000|2024-11-20 10:34:30|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.5|10626.5|0
1732098880000|2024-11-20 10:34:40|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|0
1732098890000|2024-11-20 10:34:50|10632.2|10627.2|10632.1|10627.1|10632.2|10627.2|10631.9|10626.9|0
1732098900000|2024-11-20 10:35:00|10632.4|10627.4|10632.5|10627.5|10632.7|10627.7|10632|10627|7
1732098910000|2024-11-20 10:35:10|10632.4|10627.4|10633|10628|10633.1|10628.1|10632.4|10627.4|1
1732098920000|2024-11-20 10:35:20|10633.1|10628.1|10633.4|10628.4|10633.5|10628.5|10633|10628|3
1732098930000|2024-11-20 10:35:30|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732098940000|2024-11-20 10:35:40|10633.6|10628.6|10635|10630|10635|10630|10633.6|10628.6|2
1732098950000|2024-11-20 10:35:50|10634.9|10629.9|10634.6|10629.6|10635.7|10630.7|10634.5|10629.5|11
1732098960000|2024-11-20 10:36:00|10634.9|10629.9|10633.7|10628.7|10634.9|10629.9|10633.5|10628.5|3
1732098970000|2024-11-20 10:36:10|10633.9|10628.9|10633.2|10628.2|10634|10629|10633.2|10628.2|0
1732098980000|2024-11-20 10:36:20|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1732098990000|2024-11-20 10:36:30|10632.9|10627.9|10632.9|10627.9|10633.1|10628.1|10632.9|10627.9|0
1732099000000|2024-11-20 10:36:40|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1732099010000|2024-11-20 10:36:50|10632.9|10627.9|10632.2|10627.2|10632.9|10627.9|10632.2|10627.2|0
1732099020000|2024-11-20 10:37:00|10631.9|10626.9|10632.2|10627.2|10632.2|10627.2|10631.9|10626.9|0
1732099030000|2024-11-20 10:37:10|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10631.9|10626.9|0
1732099040000|2024-11-20 10:37:20|10632.5|10627.5|10633.2|10628.2|10633.2|10628.2|10632.4|10627.4|0
1732099050000|2024-11-20 10:37:30|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|0
1732099060000|2024-11-20 10:37:40|10633|10628|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|0
1732099070000|2024-11-20 10:37:50|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1732099080000|2024-11-20 10:38:00|10632.4|10627.4|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|0
1732099090000|2024-11-20 10:38:10|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1732099100000|2024-11-20 10:38:20|10632.6|10627.6|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|0
1732099110000|2024-11-20 10:38:30|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1732099120000|2024-11-20 10:38:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1732099130000|2024-11-20 10:38:50|10632.5|10627.5|10633.9|10628.9|10634|10629|10632.5|10627.5|0
1732099140000|2024-11-20 10:39:00|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1732099150000|2024-11-20 10:39:10|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|1
1732099160000|2024-11-20 10:39:20|10633.1|10628.1|10633.2|10628.2|10633.3|10628.3|10632.9|10627.9|0
1732099170000|2024-11-20 10:39:30|10632.9|10627.9|10633.4|10628.4|10633.4|10628.4|10632.9|10627.9|0
1732099180000|2024-11-20 10:39:40|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.3|10628.3|0
1732099190000|2024-11-20 10:39:50|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732099200000|2024-11-20 10:40:00|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10632.9|10627.9|0
1732099210000|2024-11-20 10:40:10|10633.1|10628.1|10633.2|10628.2|10633.4|10628.4|10633|10628|0
1732099220000|2024-11-20 10:40:20|||||||||4
1732099230000|2024-11-20 10:40:30|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10632.9|10627.9|4
1732099240000|2024-11-20 10:40:40|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|1
1732099260000|2024-11-20 10:41:00|10633.7|10628.7|10634.1|10629.1|10634.6|10629.6|10633.7|10628.7|3
1732099270000|2024-11-20 10:41:10|10634.5|10629.5|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|0
1732099280000|2024-11-20 10:41:20|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1732099290000|2024-11-20 10:41:30|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.4|10629.4|0
1732099300000|2024-11-20 10:41:40|10635|10630|10634.4|10629.4|10635|10630|10634.4|10629.4|0
1732099310000|2024-11-20 10:41:50|10634|10629|10634.2|10629.2|10634.5|10629.5|10633.9|10628.9|2
1732099320000|2024-11-20 10:42:00|10634.1|10629.1|10633.1|10628.1|10634.1|10629.1|10632.9|10627.9|1
1732099330000|2024-11-20 10:42:10|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1732099350000|2024-11-20 10:42:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732099360000|2024-11-20 10:42:40|10633.5|10628.5|10632.9|10627.9|10633.5|10628.5|10632.9|10627.9|0
1732099370000|2024-11-20 10:42:50|10633|10628|10633|10628|10633|10628|10633|10628|0
1732099380000|2024-11-20 10:43:00|10633.1|10628.1|10633.2|10628.2|10633.5|10628.5|10633|10628|0
1732099390000|2024-11-20 10:43:10|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099400000|2024-11-20 10:43:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732099410000|2024-11-20 10:43:30|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|0
1732099420000|2024-11-20 10:43:40|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1732099430000|2024-11-20 10:43:50|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1732099440000|2024-11-20 10:44:00|10634.4|10629.4|10634|10629|10634.4|10629.4|10633.9|10628.9|1
1732099450000|2024-11-20 10:44:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1732099460000|2024-11-20 10:44:20|10634|10629|10634|10629|10634|10629|10633.9|10628.9|0
1732099470000|2024-11-20 10:44:30|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1732099480000|2024-11-20 10:44:40|10634|10629|10634|10629|10634.5|10629.5|10633.9|10628.9|0
1732099490000|2024-11-20 10:44:50|10633.9|10628.9|10633.2|10628.2|10633.9|10628.9|10633.2|10628.2|0
1732099500000|2024-11-20 10:45:00|10633.4|10628.4|10633.2|10628.2|10633.5|10628.5|10632.7|10627.7|0
1732099510000|2024-11-20 10:45:10|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099520000|2024-11-20 10:45:20|10633.2|10628.2|10632.9|10627.9|10633.2|10628.2|10632.9|10627.9|2
1732099530000|2024-11-20 10:45:30|10633.1|10628.1|10633.5|10628.5|10633.6|10628.6|10633.1|10628.1|1
1732099540000|2024-11-20 10:45:40|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099550000|2024-11-20 10:45:50|10633.5|10628.5|10633.5|10628.5|10633.7|10628.7|10632.9|10627.9|0
1732099560000|2024-11-20 10:46:00|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|0
1732099570000|2024-11-20 10:46:10|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732099580000|2024-11-20 10:46:20|10632.9|10627.9|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|0
1732099590000|2024-11-20 10:46:30|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|0
1732099600000|2024-11-20 10:46:40|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1732099610000|2024-11-20 10:46:50|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099620000|2024-11-20 10:47:00|10633.5|10628.5|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|0
1732099630000|2024-11-20 10:47:10|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|2
1732099640000|2024-11-20 10:47:20|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099650000|2024-11-20 10:47:30|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.4|10628.4|2
1732099660000|2024-11-20 10:47:40|10633.7|10628.7|10634.1|10629.1|10634.4|10629.4|10633.7|10628.7|0
1732099670000|2024-11-20 10:47:50|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1732099680000|2024-11-20 10:48:00|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1732099690000|2024-11-20 10:48:10|10633.7|10628.7|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|8
1732099700000|2024-11-20 10:48:20|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1732099710000|2024-11-20 10:48:30|10633.9|10628.9|10633.5|10628.5|10633.9|10628.9|10633.5|10628.5|2
1732099730000|2024-11-20 10:48:50|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|1
1732099740000|2024-11-20 10:49:00|10633.4|10628.4|10634.5|10629.5|10634.5|10629.5|10633.4|10628.4|1
1732099770000|2024-11-20 10:49:30|||||||||1
1732099780000|2024-11-20 10:49:40|10635|10630|10635.5|10630.5|10635.5|10630.5|10635|10630|1
1732099790000|2024-11-20 10:49:50|10635.4|10630.4|10635.9|10630.9|10636|10631|10635.4|10630.4|5
1732099800000|2024-11-20 10:50:00|10635.7|10630.7|10636.2|10631.2|10636.5|10631.5|10635.7|10630.7|3
1732099810000|2024-11-20 10:50:10|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|1
1732099820000|2024-11-20 10:50:20|10636.8|10631.8|10636.8|10631.8|10636.9|10631.9|10636.7|10631.7|7
1732099830000|2024-11-20 10:50:30|10636.9|10631.9|10637.1|10632.1|10637.2|10632.2|10636.8|10631.8|7
1732099840000|2024-11-20 10:50:40|10637|10632|10637|10632|10637|10632|10636.7|10631.7|2
1732099850000|2024-11-20 10:50:50|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.4|10631.4|1
1732099860000|2024-11-20 10:51:00|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.4|10631.4|32
1732099870000|2024-11-20 10:51:10|10636.6|10631.6|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|0
1732099880000|2024-11-20 10:51:20|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|1
1732099900000|2024-11-20 10:51:40|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.7|10630.7|2
1732099910000|2024-11-20 10:51:50|10635.6|10630.6|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|3
1732099920000|2024-11-20 10:52:00|10635.1|10630.1|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1732099930000|2024-11-20 10:52:10|10634.7|10629.7|10634.6|10629.6|10635.2|10630.2|10634.6|10629.6|6
1732099940000|2024-11-20 10:52:20|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.6|10629.6|3
1732099950000|2024-11-20 10:52:30|10635|10630|10634.6|10629.6|10635|10630|10634.6|10629.6|0
1732099960000|2024-11-20 10:52:40|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|3
1732099970000|2024-11-20 10:52:50|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|1
1732099980000|2024-11-20 10:53:00|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|1
1732099990000|2024-11-20 10:53:10|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|3
1732100000000|2024-11-20 10:53:20|10633.6|10628.6|10633.5|10628.5|10633.7|10628.7|10633.4|10628.4|4
1732100010000|2024-11-20 10:53:30|10634|10629|10633.7|10628.7|10634|10629|10633.7|10628.7|5
1732100020000|2024-11-20 10:53:40|10633.6|10628.6|10633.2|10628.2|10633.6|10628.6|10633.2|10628.2|1
1732100030000|2024-11-20 10:53:50|10633.5|10628.5|10633.2|10628.2|10633.5|10628.5|10633.2|10628.2|0
1732100040000|2024-11-20 10:54:00|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|0
1732100050000|2024-11-20 10:54:10|10633.4|10628.4|10634.7|10629.7|10634.7|10629.7|10633.4|10628.4|3
1732100060000|2024-11-20 10:54:20|10634.6|10629.6|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|0
1732100070000|2024-11-20 10:54:30|10634.7|10629.7|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|0
1732100080000|2024-11-20 10:54:40|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732100090000|2024-11-20 10:54:50|10634.1|10629.1|10634.2|10629.2|10634.5|10629.5|10634.1|10629.1|1
1732100100000|2024-11-20 10:55:00|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1732100110000|2024-11-20 10:55:10|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|0
1732100120000|2024-11-20 10:55:20|10633.2|10628.2|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|2
1732100130000|2024-11-20 10:55:30|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1732100140000|2024-11-20 10:55:40|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|3
1732100150000|2024-11-20 10:55:50|10632.1|10627.1|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|0
1732100160000|2024-11-20 10:56:00|10631.6|10626.6|10631.5|10626.5|10631.6|10626.6|10631.4|10626.4|0
1732100170000|2024-11-20 10:56:10|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1732100190000|2024-11-20 10:56:30|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|1
1732100200000|2024-11-20 10:56:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1732100210000|2024-11-20 10:56:50|10632|10627|10631.7|10626.7|10632.1|10627.1|10631.7|10626.7|2
1732100220000|2024-11-20 10:57:00|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1732100230000|2024-11-20 10:57:10|10631.5|10626.5|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1732100240000|2024-11-20 10:57:20|10632|10627|10631.7|10626.7|10632|10627|10631.7|10626.7|0
1732100250000|2024-11-20 10:57:30|10632|10627|10632.2|10627.2|10632.2|10627.2|10631.9|10626.9|0
1732100260000|2024-11-20 10:57:40|10631.9|10626.9|10631.7|10626.7|10632|10627|10631.7|10626.7|0
1732100270000|2024-11-20 10:57:50|10632|10627|10633.2|10628.2|10633.2|10628.2|10631.9|10626.9|1
1732100280000|2024-11-20 10:58:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1732100290000|2024-11-20 10:58:10|10633.7|10628.7|10634|10629|10634|10629|10633.7|10628.7|3
1732100300000|2024-11-20 10:58:20|10633.7|10628.7|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|0
1732100310000|2024-11-20 10:58:30|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|5
1732100320000|2024-11-20 10:58:40|10634.3|10629.3|10634|10629|10634.5|10629.5|10634|10629|1
1732100330000|2024-11-20 10:58:50|10633.9|10628.9|10634|10629|10634.2|10629.2|10633.8|10628.8|1
1732100340000|2024-11-20 10:59:00|10633.9|10628.9|10633.4|10628.4|10634|10629|10633.4|10628.4|1
1732100350000|2024-11-20 10:59:10|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|3
1732100360000|2024-11-20 10:59:20|10634|10629|10634|10629|10634|10629|10634|10629|1
1732100370000|2024-11-20 10:59:30|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10633.9|10628.9|4
1732100380000|2024-11-20 10:59:40|10634|10629|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|4
1732100390000|2024-11-20 10:59:50|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1732100400000|2024-11-20 11:00:00|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|10
1732100410000|2024-11-20 11:00:10|10634|10629|10635.2|10630.2|10635.4|10630.4|10634|10629|2
1732100420000|2024-11-20 11:00:20|10635|10630|10634.7|10629.7|10635|10630|10633.9|10628.9|10
1732100430000|2024-11-20 11:00:30|10634.8|10629.8|10634.5|10629.5|10634.9|10629.9|10634.5|10629.5|0
1732100440000|2024-11-20 11:00:40|10634.8|10629.8|10634.5|10629.5|10635|10630|10634.4|10629.4|3
1732100450000|2024-11-20 11:00:50|10634.7|10629.7|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|1
1732100460000|2024-11-20 11:01:00|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|0
1732100470000|2024-11-20 11:01:10|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|6
1732100480000|2024-11-20 11:01:20|10634.7|10629.7|10634.9|10629.9|10635|10630|10634.7|10629.7|3
1732100490000|2024-11-20 11:01:30|10634.7|10629.7|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|0
1732100500000|2024-11-20 11:01:40|10635.4|10630.4|10635|10630|10635.4|10630.4|10635|10630|0
1732100510000|2024-11-20 11:01:50|10635.5|10630.5|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|0
1732100520000|2024-11-20 11:02:00|10635.7|10630.7|10635.7|10630.7|10635.8|10630.8|10635.5|10630.5|0
1732100530000|2024-11-20 11:02:10|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1732100540000|2024-11-20 11:02:20|10635.4|10630.4|10635.5|10630.5|10635.7|10630.7|10635.4|10630.4|0
1732100550000|2024-11-20 11:02:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732100560000|2024-11-20 11:02:40|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|1
1732100570000|2024-11-20 11:02:50|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1732100580000|2024-11-20 11:03:00|10635.5|10630.5|10634.5|10629.5|10635.5|10630.5|10634.4|10629.4|1
1732100590000|2024-11-20 11:03:10|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|0
1732100600000|2024-11-20 11:03:20|10634.4|10629.4|10634.9|10629.9|10635|10630|10634.4|10629.4|0
1732100610000|2024-11-20 11:03:30|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|5
1732100620000|2024-11-20 11:03:40|10634.4|10629.4|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732100630000|2024-11-20 11:03:50|10634.1|10629.1|10635|10630|10635|10630|10634.1|10629.1|3
1732100640000|2024-11-20 11:04:00|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|5
1732100650000|2024-11-20 11:04:10|10635.2|10630.2|10635|10630|10635.2|10630.2|10634.9|10629.9|2
1732100660000|2024-11-20 11:04:20|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|2
1732100670000|2024-11-20 11:04:30|10635.9|10630.9|10636|10631|10636.1|10631.1|10635.9|10630.9|0
1732100680000|2024-11-20 11:04:40|10635.9|10630.9|10635.8|10630.8|10636|10631|10635.8|10630.8|9
1732100690000|2024-11-20 11:04:50|10636|10631|10635.8|10630.8|10636|10631|10635.7|10630.7|0
1732100700000|2024-11-20 11:05:00|10635.7|10630.7|10636.1|10631.1|10636.1|10631.1|10635.7|10630.7|2
1732100710000|2024-11-20 11:05:10|10636.2|10631.2|10636.3|10631.3|10636.4|10631.4|10636.2|10631.2|0
1732100720000|2024-11-20 11:05:20|10636.4|10631.4|10636.9|10631.9|10637.1|10632.1|10636.4|10631.4|0
1732100730000|2024-11-20 11:05:30|10637|10632|10637.1|10632.1|10637.1|10632.1|10637|10632|3
1732100740000|2024-11-20 11:05:40|10637|10632|10637|10632|10637|10632|10637|10632|0
1732100750000|2024-11-20 11:05:50|10636.9|10631.9|10636.8|10631.8|10637|10632|10636.7|10631.7|1
1732100760000|2024-11-20 11:06:00|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|0
1732100780000|2024-11-20 11:06:20|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|1
1732100790000|2024-11-20 11:06:30|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1732100800000|2024-11-20 11:06:40|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636.5|10631.5|4
1732100810000|2024-11-20 11:06:50|10636.6|10631.6|10636.2|10631.2|10636.6|10631.6|10636.2|10631.2|0
1732100820000|2024-11-20 11:07:00|10636.1|10631.1|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|1
1732100830000|2024-11-20 11:07:10|10636.4|10631.4|10636.6|10631.6|10636.7|10631.7|10636.4|10631.4|0
1732100840000|2024-11-20 11:07:20|10636.4|10631.4|10636.6|10631.6|10636.7|10631.7|10636.4|10631.4|1
1732100850000|2024-11-20 11:07:30|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1732100860000|2024-11-20 11:07:40|10636.6|10631.6|10636.2|10631.2|10636.6|10631.6|10636.2|10631.2|0
1732100870000|2024-11-20 11:07:50|10636.1|10631.1|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1732100890000|2024-11-20 11:08:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|5
1732100900000|2024-11-20 11:08:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1732100910000|2024-11-20 11:08:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|2
1732100920000|2024-11-20 11:08:40|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1732100930000|2024-11-20 11:08:50|10635.2|10630.2|10634.2|10629.2|10635.2|10630.2|10634.2|10629.2|2
1732100940000|2024-11-20 11:09:00|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1732100950000|2024-11-20 11:09:10|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|0
1732100960000|2024-11-20 11:09:20|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732100980000|2024-11-20 11:09:40|10634|10629|10634.4|10629.4|10634.6|10629.6|10634|10629|1
1732100990000|2024-11-20 11:09:50|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732101000000|2024-11-20 11:10:00|10634.1|10629.1|10634.4|10629.4|10634.5|10629.5|10634.1|10629.1|0
1732101010000|2024-11-20 11:10:10|10634.7|10629.7|10634.9|10629.9|10635.2|10630.2|10634.7|10629.7|1
1732101020000|2024-11-20 11:10:20|10635|10630|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|0
1732101030000|2024-11-20 11:10:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1732101040000|2024-11-20 11:10:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1732101050000|2024-11-20 11:10:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1732101060000|2024-11-20 11:11:00|10635.1|10630.1|10634.7|10629.7|10635.1|10630.1|10634.7|10629.7|0
1732101070000|2024-11-20 11:11:10|10634.9|10629.9|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|0
1732101080000|2024-11-20 11:11:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1732101090000|2024-11-20 11:11:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732101100000|2024-11-20 11:11:40|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|0
1732101110000|2024-11-20 11:11:50|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1732101120000|2024-11-20 11:12:00|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|5
1732101130000|2024-11-20 11:12:10|10636|10631|10635.8|10630.8|10636|10631|10635.7|10630.7|3
1732101140000|2024-11-20 11:12:20|10635.7|10630.7|10636|10631|10636|10631|10635.7|10630.7|1
1732101150000|2024-11-20 11:12:30|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|0
1732101160000|2024-11-20 11:12:40|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|0
1732101170000|2024-11-20 11:12:50|10635.7|10630.7|10636|10631|10636.1|10631.1|10635.7|10630.7|3
1732101180000|2024-11-20 11:13:00|10636.1|10631.1|10636|10631|10636.1|10631.1|10636|10631|0
1732101190000|2024-11-20 11:13:10|10635.8|10630.8|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1732101200000|2024-11-20 11:13:20|10635.5|10630.5|10635.5|10630.5|10635.7|10630.7|10635.4|10630.4|3
1732101220000|2024-11-20 11:13:40|10635.7|10630.7|10635.8|10630.8|10636|10631|10635.7|10630.7|1
1732101230000|2024-11-20 11:13:50|10635.9|10630.9|10636|10631|10636.3|10631.3|10635.9|10630.9|2
1732101240000|2024-11-20 11:14:00|10635.9|10630.9|10635.8|10630.8|10636|10631|10635.7|10630.7|1
1732101250000|2024-11-20 11:14:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732101260000|2024-11-20 11:14:20|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|1
1732101270000|2024-11-20 11:14:30|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|2
1732101280000|2024-11-20 11:14:40|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.4|10630.4|0
1732101290000|2024-11-20 11:14:50|10635.4|10630.4|10636.2|10631.2|10636.4|10631.4|10635.4|10630.4|8
1732101300000|2024-11-20 11:15:00|10636.4|10631.4|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|3
1732101310000|2024-11-20 11:15:10|10637|10632|10637|10632|10637.2|10632.2|10637|10632|2
1732101320000|2024-11-20 11:15:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|0
1732101330000|2024-11-20 11:15:30|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1732101340000|2024-11-20 11:15:40|10637.1|10632.1|10637.4|10632.4|10637.5|10632.5|10637.1|10632.1|0
1732101350000|2024-11-20 11:15:50|10637.5|10632.5|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|5
1732101360000|2024-11-20 11:16:00|10638.2|10633.2|10638.9|10633.9|10639|10634|10638.2|10633.2|8
1732101370000|2024-11-20 11:16:10|10639|10634|10639|10634|10639|10634|10638.7|10633.7|0
1732101380000|2024-11-20 11:16:20|10638.9|10633.9|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1732101390000|2024-11-20 11:16:30|10639|10634|10638.5|10633.5|10639|10634|10638.4|10633.4|2
1732101400000|2024-11-20 11:16:40|10638.7|10633.7|10640.3|10635.3|10640.3|10635.3|10638.7|10633.7|7
1732101410000|2024-11-20 11:16:50|10640.2|10635.2|10640.2|10635.2|10640.3|10635.3|10640|10635|0
1732101420000|2024-11-20 11:17:00|10640|10635|10639.5|10634.5|10640|10635|10639|10634|4
1732101430000|2024-11-20 11:17:10|10639.4|10634.4|10639|10634|10639.5|10634.5|10638.9|10633.9|2
1732101440000|2024-11-20 11:17:20|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.7|10633.7|0
1732101450000|2024-11-20 11:17:30|10638.5|10633.5|10637.9|10632.9|10638.5|10633.5|10637.9|10632.9|0
1732101460000|2024-11-20 11:17:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1732101470000|2024-11-20 11:17:50|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1732101480000|2024-11-20 11:18:00|10638.4|10633.4|10638|10633|10638.4|10633.4|10637.9|10632.9|0
1732101490000|2024-11-20 11:18:10|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|0
1732101500000|2024-11-20 11:18:20|10637.9|10632.9|10638|10633|10638|10633|10637.7|10632.7|0
1732101510000|2024-11-20 11:18:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.5|10632.5|0
1732101520000|2024-11-20 11:18:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1732101530000|2024-11-20 11:18:50|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|0
1732101540000|2024-11-20 11:19:00|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|0
1732101550000|2024-11-20 11:19:10|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1732101560000|2024-11-20 11:19:20|10638.4|10633.4|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1732101570000|2024-11-20 11:19:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1732101580000|2024-11-20 11:19:40|||||||||1
1732101590000|2024-11-20 11:19:50|10638.4|10633.4|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1732101600000|2024-11-20 11:20:00|10638.5|10633.5|10638|10633|10638.5|10633.5|10637.9|10632.9|0
1732101610000|2024-11-20 11:20:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1732101630000|2024-11-20 11:20:30|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1732101660000|2024-11-20 11:21:00|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|1
1732101670000|2024-11-20 11:21:10|10639.5|10634.5|10640.5|10635.5|10640.5|10635.5|10639.5|10634.5|0
1732101680000|2024-11-20 11:21:20|10640.4|10635.4|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1732101690000|2024-11-20 11:21:30|10640.5|10635.5|10640|10635|10640.5|10635.5|10640|10635|0
1732101700000|2024-11-20 11:21:40|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1732101720000|2024-11-20 11:22:00|10640|10635|10640|10635|10640|10635|10639.9|10634.9|0
1732101730000|2024-11-20 11:22:10|10639.9|10634.9|10640.5|10635.5|10640.5|10635.5|10639.9|10634.9|0
1732101740000|2024-11-20 11:22:20|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1732101760000|2024-11-20 11:22:40|10640.7|10635.7|10640.5|10635.5|10640.9|10635.9|10640.4|10635.4|0
1732101770000|2024-11-20 11:22:50|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|0
1732101780000|2024-11-20 11:23:00|10640|10635|10640|10635|10640|10635|10640|10635|0
1732101790000|2024-11-20 11:23:10|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|3
1732101800000|2024-11-20 11:23:20|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1732101820000|2024-11-20 11:23:40|10640.4|10635.4|10640|10635|10640.4|10635.4|10639.9|10634.9|1
1732101830000|2024-11-20 11:23:50|10639.7|10634.7|10639.2|10634.2|10639.7|10634.7|10639|10634|12
1732101840000|2024-11-20 11:24:00|10638.9|10633.9|10639|10634|10639|10634|10638.7|10633.7|1
1732101850000|2024-11-20 11:24:10|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10638.4|10633.4|0
1732101860000|2024-11-20 11:24:20|10638.2|10633.2|10637.5|10632.5|10638.3|10633.3|10637.4|10632.4|0
1732101870000|2024-11-20 11:24:30|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|0
1732101880000|2024-11-20 11:24:40|10637|10632|10636.6|10631.6|10637|10632|10636.6|10631.6|2
1732101890000|2024-11-20 11:24:50|10636.2|10631.2|10635.9|10630.9|10636.3|10631.3|10635.9|10630.9|0
1732101900000|2024-11-20 11:25:00|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1732101910000|2024-11-20 11:25:10|10635.6|10630.6|10634.9|10629.9|10635.7|10630.7|10634.9|10629.9|1
1732101920000|2024-11-20 11:25:20|10635|10630|10635|10630|10635|10630|10634.9|10629.9|0
1732101930000|2024-11-20 11:25:30|10634.9|10629.9|10635.4|10630.4|10635.5|10630.5|10634.9|10629.9|0
1732101940000|2024-11-20 11:25:40|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|0
1732101950000|2024-11-20 11:25:50|10634.9|10629.9|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1732101960000|2024-11-20 11:26:00|10634.4|10629.4|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|0
1732101970000|2024-11-20 11:26:10|10634.3|10629.3|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|0
1732101990000|2024-11-20 11:26:30|10635|10630|10635|10630|10635|10630|10634.9|10629.9|0
1732102010000|2024-11-20 11:26:50|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|2
1732102020000|2024-11-20 11:27:00|10635.4|10630.4|10635|10630|10635.4|10630.4|10635|10630|0
1732102030000|2024-11-20 11:27:10|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|9
1732102040000|2024-11-20 11:27:20|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1732102070000|2024-11-20 11:27:50|10634.8|10629.8|10635.5|10630.5|10635.5|10630.5|10634.8|10629.8|0
1732102080000|2024-11-20 11:28:00|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635|10630|0
1732102090000|2024-11-20 11:28:10|10635.4|10630.4|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|0
1732102100000|2024-11-20 11:28:20|10634.8|10629.8|10635|10630|10635|10630|10634.7|10629.7|1
1732102120000|2024-11-20 11:28:40|10634.9|10629.9|10635.5|10630.5|10635.7|10630.7|10634.9|10629.9|0
1732102130000|2024-11-20 11:28:50|10635.7|10630.7|10635.9|10630.9|10636|10631|10635.7|10630.7|0
1732102140000|2024-11-20 11:29:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732102150000|2024-11-20 11:29:10|10635.9|10630.9|10635.5|10630.5|10636|10631|10635.5|10630.5|0
1732102170000|2024-11-20 11:29:30|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1732102180000|2024-11-20 11:29:40|10635.7|10630.7|10635.7|10630.7|10635.9|10630.9|10635.5|10630.5|0
1732102190000|2024-11-20 11:29:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1732102200000|2024-11-20 11:30:00|10635.9|10630.9|10636.2|10631.2|10636.7|10631.7|10635.9|10630.9|0
1732102210000|2024-11-20 11:30:10|10635.9|10630.9|10635.4|10630.4|10636|10631|10635.4|10630.4|2
1732102220000|2024-11-20 11:30:20|10635.3|10630.3|10635|10630|10635.7|10630.7|10635|10630|4
1732102230000|2024-11-20 11:30:30|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1732102240000|2024-11-20 11:30:40|10634.4|10629.4|10634|10629|10634.4|10629.4|10634|10629|6
1732102250000|2024-11-20 11:30:50|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|5
1732102260000|2024-11-20 11:31:00|10633.9|10628.9|10634|10629|10634|10629|10633.7|10628.7|0
1732102270000|2024-11-20 11:31:10|10633.9|10628.9|10632.7|10627.7|10633.9|10628.9|10632.7|10627.7|2
1732102280000|2024-11-20 11:31:20|10632.5|10627.5|10633|10628|10633|10628|10631.9|10626.9|2
1732102290000|2024-11-20 11:31:30|10632.9|10627.9|10632.9|10627.9|10633|10628|10632.9|10627.9|0
1732102300000|2024-11-20 11:31:40|10633|10628|10632.7|10627.7|10633|10628|10632.7|10627.7|0
1732102310000|2024-11-20 11:31:50|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|4
1732102320000|2024-11-20 11:32:00|10632.4|10627.4|10633.5|10628.5|10633.5|10628.5|10632.4|10627.4|0
1732102330000|2024-11-20 11:32:10|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1732102340000|2024-11-20 11:32:20|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1732102350000|2024-11-20 11:32:30|10634.2|10629.2|10634|10629|10634.5|10629.5|10634|10629|0
1732102370000|2024-11-20 11:32:50|10634.2|10629.2|10634.5|10629.5|10634.5|10629.5|10634.2|10629.2|0
1732102380000|2024-11-20 11:33:00|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1732102390000|2024-11-20 11:33:10|10634.5|10629.5|10633.9|10628.9|10634.5|10629.5|10633.8|10628.8|0
1732102400000|2024-11-20 11:33:20|10633.5|10628.5|10633|10628|10633.5|10628.5|10633|10628|0
1732102410000|2024-11-20 11:33:30|10633.3|10628.3|10633.9|10628.9|10633.9|10628.9|10633.2|10628.2|0
1732102420000|2024-11-20 11:33:40|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|2
1732102430000|2024-11-20 11:33:50|10633.3|10628.3|10632.5|10627.5|10633.3|10628.3|10632.5|10627.5|0
1732102440000|2024-11-20 11:34:00|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.1|10627.1|2
1732102450000|2024-11-20 11:34:10|10632.7|10627.7|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1732102470000|2024-11-20 11:34:30|10632.4|10627.4|10632.3|10627.3|10632.5|10627.5|10632.2|10627.2|0
1732102480000|2024-11-20 11:34:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.2|10627.2|0
1732102490000|2024-11-20 11:34:50|10632|10627|10632|10627|10632|10627|10632|10627|0
1732102500000|2024-11-20 11:35:00|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|0
1732102510000|2024-11-20 11:35:10|10632.2|10627.2|10631.4|10626.4|10632.2|10627.2|10631.4|10626.4|1
1732102520000|2024-11-20 11:35:20|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|0
1732102530000|2024-11-20 11:35:30|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10630.8|10625.8|1
1732102540000|2024-11-20 11:35:40|10631.4|10626.4|10631|10626|10631.4|10626.4|10631|10626|5
1732102570000|2024-11-20 11:36:10|10631.2|10626.2|10631|10626|10631.3|10626.3|10631|10626|6
1732102580000|2024-11-20 11:36:20|10631.2|10626.2|10631.8|10626.8|10631.8|10626.8|10631.2|10626.2|6
1732102590000|2024-11-20 11:36:30|10632|10627|10632.5|10627.5|10632.5|10627.5|10632|10627|3
1732102600000|2024-11-20 11:36:40|10632.4|10627.4|10633|10628|10633|10628|10632.4|10627.4|1
1732102610000|2024-11-20 11:36:50|10633.3|10628.3|10633|10628|10633.3|10628.3|10633|10628|1
1732102620000|2024-11-20 11:37:00|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|0
1732102630000|2024-11-20 11:37:10|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|0
1732102640000|2024-11-20 11:37:20|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1732102650000|2024-11-20 11:37:30|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1732102660000|2024-11-20 11:37:40|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.3|10628.3|0
1732102670000|2024-11-20 11:37:50|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|1
1732102680000|2024-11-20 11:38:00|10633.4|10628.4|10633|10628|10633.4|10628.4|10633|10628|0
1732102690000|2024-11-20 11:38:10|10633.2|10628.2|10633.4|10628.4|10633.4|10628.4|10633.2|10628.2|3
1732102710000|2024-11-20 11:38:30|10633.7|10628.7|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|1
1732102720000|2024-11-20 11:38:40|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10633.3|10628.3|0
1732102730000|2024-11-20 11:38:50|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|2
1732102740000|2024-11-20 11:39:00|10633.7|10628.7|10632.8|10627.8|10633.7|10628.7|10632.8|10627.8|0
1732102750000|2024-11-20 11:39:10|10633|10628|10633|10628|10633|10628|10633|10628|2
1732102760000|2024-11-20 11:39:20|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1732102770000|2024-11-20 11:39:30|10633.2|10628.2|10633|10628|10633.5|10628.5|10633|10628|2
1732102780000|2024-11-20 11:39:40|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732102790000|2024-11-20 11:39:50|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1732102800000|2024-11-20 11:40:00|10633.2|10628.2|10633.2|10628.2|10633.3|10628.3|10632.9|10627.9|2
1732102810000|2024-11-20 11:40:10|10633.3|10628.3|10634|10629|10634|10629|10633.3|10628.3|0
1732102820000|2024-11-20 11:40:20|10634.1|10629.1|10634.2|10629.2|10634.3|10629.3|10634|10629|0
1732102830000|2024-11-20 11:40:30|10634.3|10629.3|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732102840000|2024-11-20 11:40:40|10634.3|10629.3|10634.7|10629.7|10634.7|10629.7|10634.3|10629.3|9
1732102850000|2024-11-20 11:40:50|10635|10630|10635|10630|10635|10630|10634.9|10629.9|0
1732102860000|2024-11-20 11:41:00|10634.9|10629.9|10634|10629|10635|10630|10633.8|10628.8|2
1732102870000|2024-11-20 11:41:10|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10633.9|10628.9|5
1732102880000|2024-11-20 11:41:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10
1732102890000|2024-11-20 11:41:30|10634.1|10629.1|10633|10628|10634.1|10629.1|10632.9|10627.9|0
1732102900000|2024-11-20 11:41:40|10632.9|10627.9|10632.5|10627.5|10632.9|10627.9|10632.4|10627.4|2
1732102910000|2024-11-20 11:41:50|10632.7|10627.7|10631.7|10626.7|10632.7|10627.7|10631.6|10626.6|0
1732102920000|2024-11-20 11:42:00|10632|10627|10631.7|10626.7|10632|10627|10631.5|10626.5|0
1732102930000|2024-11-20 11:42:10|10631.5|10626.5|10631|10626|10631.5|10626.5|10630.6|10625.6|2
1732102940000|2024-11-20 11:42:20|10630.9|10625.9|10630|10625|10630.9|10625.9|10630|10625|0
1732102950000|2024-11-20 11:42:30|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|4
1732102960000|2024-11-20 11:42:40|10630.3|10625.3|10630|10625|10630.3|10625.3|10629.7|10624.7|2
1732102970000|2024-11-20 11:42:50|10630.4|10625.4|10630.7|10625.7|10631|10626|10630.4|10625.4|0
1732102980000|2024-11-20 11:43:00|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.4|10625.4|5
1732102990000|2024-11-20 11:43:10|10630.6|10625.6|10630|10625|10630.6|10625.6|10630|10625|5
1732103000000|2024-11-20 11:43:20|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.3|10625.3|2
1732103010000|2024-11-20 11:43:30|10630.7|10625.7|10631|10626|10631.3|10626.3|10630.7|10625.7|1
1732103020000|2024-11-20 11:43:40|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631|10626|0
1732103030000|2024-11-20 11:43:50|10631.6|10626.6|10632|10627|10632|10627|10631.5|10626.5|2
1732103040000|2024-11-20 11:44:00|10632.3|10627.3|10632.4|10627.4|10632.5|10627.5|10632.2|10627.2|2
1732103050000|2024-11-20 11:44:10|10632.5|10627.5|10632.7|10627.7|10632.7|10627.7|10632.4|10627.4|0
1732103060000|2024-11-20 11:44:20|10632.6|10627.6|10632.4|10627.4|10633|10628|10632.4|10627.4|0
1732103070000|2024-11-20 11:44:30|10632.5|10627.5|10632.7|10627.7|10633|10628|10632.5|10627.5|0
1732103080000|2024-11-20 11:44:40|10633|10628|10632.9|10627.9|10633|10628|10632.6|10627.6|0
1732103090000|2024-11-20 11:44:50|10633|10628|10633.5|10628.5|10633.5|10628.5|10632.9|10627.9|0
1732103100000|2024-11-20 11:45:00|10633.7|10628.7|10633.9|10628.9|10634.4|10629.4|10633.7|10628.7|2
1732103110000|2024-11-20 11:45:10|10633.6|10628.6|10632.5|10627.5|10633.6|10628.6|10632.4|10627.4|10
1732103120000|2024-11-20 11:45:20|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10631.9|10626.9|0
1732103130000|2024-11-20 11:45:30|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|4
1732103140000|2024-11-20 11:45:40|10631.9|10626.9|10632|10627|10632|10627|10631.7|10626.7|1
1732103150000|2024-11-20 11:45:50|10632.2|10627.2|10632.1|10627.1|10632.2|10627.2|10632.1|10627.1|0
1732103160000|2024-11-20 11:46:00|10632.2|10627.2|10632.7|10627.7|10632.8|10627.8|10632.2|10627.2|2
1732103170000|2024-11-20 11:46:10|10632.6|10627.6|10633.2|10628.2|10633.2|10628.2|10632.6|10627.6|0
1732103180000|2024-11-20 11:46:20|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|0
1732103190000|2024-11-20 11:46:30|10633.6|10628.6|10633.1|10628.1|10633.7|10628.7|10633.1|10628.1|8
1732103200000|2024-11-20 11:46:40|10632.9|10627.9|10633|10628|10633.1|10628.1|10632.7|10627.7|1
1732103210000|2024-11-20 11:46:50|10633.2|10628.2|10633.3|10628.3|10633.7|10628.7|10633.1|10628.1|11
1732103220000|2024-11-20 11:47:00|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|0
1732103230000|2024-11-20 11:47:10|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|1
1732103240000|2024-11-20 11:47:20|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1732103250000|2024-11-20 11:47:30|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|7
1732103260000|2024-11-20 11:47:40|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|2
1732103270000|2024-11-20 11:47:50|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.4|10628.4|0
1732103280000|2024-11-20 11:48:00|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.4|10628.4|0
1732103290000|2024-11-20 11:48:10|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|4
1732103300000|2024-11-20 11:48:20|10633.3|10628.3|10633.4|10628.4|10633.5|10628.5|10633.3|10628.3|0
1732103310000|2024-11-20 11:48:30|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732103320000|2024-11-20 11:48:40|10633.3|10628.3|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|0
1732103330000|2024-11-20 11:48:50|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.4|10627.4|2
1732103340000|2024-11-20 11:49:00|10632.6|10627.6|10631.6|10626.6|10632.6|10627.6|10631.6|10626.6|3
1732103350000|2024-11-20 11:49:10|10631.7|10626.7|10632.1|10627.1|10632.1|10627.1|10631.7|10626.7|0
1732103360000|2024-11-20 11:49:20|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1732103370000|2024-11-20 11:49:30|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|1
1732103380000|2024-11-20 11:49:40|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1732103390000|2024-11-20 11:49:50|10630.9|10625.9|10631.1|10626.1|10631.2|10626.2|10630.9|10625.9|2
1732103400000|2024-11-20 11:50:00|10630.9|10625.9|10631.5|10626.5|10631.5|10626.5|10630.9|10625.9|2
1732103410000|2024-11-20 11:50:10|10632|10627|10631.7|10626.7|10632|10627|10631.6|10626.6|0
1732103420000|2024-11-20 11:50:20|10631.5|10626.5|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|2
1732103430000|2024-11-20 11:50:30|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631|10626|0
1732103440000|2024-11-20 11:50:40|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|2
1732103450000|2024-11-20 11:50:50|10631.1|10626.1|10631.2|10626.2|10631.5|10626.5|10630.9|10625.9|9
1732103460000|2024-11-20 11:51:00|10631.5|10626.5|10631.7|10626.7|10632|10627|10631.5|10626.5|2
1732103470000|2024-11-20 11:51:10|10631.6|10626.6|10631.6|10626.6|10631.7|10626.7|10631.4|10626.4|0
1732103480000|2024-11-20 11:51:20|10631.7|10626.7|10632|10627|10632|10627|10631.6|10626.6|0
1732103490000|2024-11-20 11:51:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1732103500000|2024-11-20 11:51:40|10632|10627|10631.6|10626.6|10632|10627|10631.6|10626.6|2
1732103510000|2024-11-20 11:51:50|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1732103520000|2024-11-20 11:52:00|10631.4|10626.4|10631.5|10626.5|10631.6|10626.6|10631.4|10626.4|8
1732103530000|2024-11-20 11:52:10|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1732103540000|2024-11-20 11:52:20|10631.5|10626.5|10632.8|10627.8|10632.8|10627.8|10631.5|10626.5|3
1732103550000|2024-11-20 11:52:30|10633|10628|10632.9|10627.9|10633|10628|10632.9|10627.9|0
1732103560000|2024-11-20 11:52:40|10632.8|10627.8|10633|10628|10633|10628|10632.7|10627.7|1
1732103570000|2024-11-20 11:52:50|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1732103580000|2024-11-20 11:53:00|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|0
1732103590000|2024-11-20 11:53:10|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|8
1732103600000|2024-11-20 11:53:20|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|2
1732103610000|2024-11-20 11:53:30|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10632.6|10627.6|0
1732103620000|2024-11-20 11:53:40|10632.6|10627.6|10632.1|10627.1|10632.6|10627.6|10632.1|10627.1|1
1732103630000|2024-11-20 11:53:50|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.7|10626.7|0
1732103640000|2024-11-20 11:54:00|10632|10627|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|7
1732103650000|2024-11-20 11:54:10|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10630.6|10625.6|2
1732103660000|2024-11-20 11:54:20|10631.3|10626.3|10631.1|10626.1|10631.3|10626.3|10631.1|10626.1|0
1732103680000|2024-11-20 11:54:40|10631.2|10626.2|10631.4|10626.4|10632|10627|10631.2|10626.2|4
1732103690000|2024-11-20 11:54:50|10631.5|10626.5|10631|10626|10631.5|10626.5|10631|10626|0
1732103700000|2024-11-20 11:55:00|10630.9|10625.9|10631|10626|10631|10626|10630.5|10625.5|1
1732103710000|2024-11-20 11:55:10|10631.1|10626.1|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|0
1732103720000|2024-11-20 11:55:20|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1732103730000|2024-11-20 11:55:30|10630.5|10625.5|10631|10626|10631|10626|10630.5|10625.5|0
1732103740000|2024-11-20 11:55:40|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.6|10625.6|2
1732103750000|2024-11-20 11:55:50|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1732103760000|2024-11-20 11:56:00|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|0
1732103770000|2024-11-20 11:56:10|10630.4|10625.4|10630.5|10625.5|10630.6|10625.6|10630.4|10625.4|0
1732103780000|2024-11-20 11:56:20|10630.9|10625.9|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|0
1732103790000|2024-11-20 11:56:30|10630.9|10625.9|10631.5|10626.5|10631.5|10626.5|10630.9|10625.9|5
1732103800000|2024-11-20 11:56:40|10631.4|10626.4|10632.5|10627.5|10632.5|10627.5|10631.4|10626.4|6
1732103810000|2024-11-20 11:56:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1732103820000|2024-11-20 11:57:00|10632.5|10627.5|10631.9|10626.9|10632.5|10627.5|10631.9|10626.9|0
1732103840000|2024-11-20 11:57:20|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|3
1732103850000|2024-11-20 11:57:30|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|2
1732103860000|2024-11-20 11:57:40|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1732103870000|2024-11-20 11:57:50|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1732103880000|2024-11-20 11:58:00|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1732103890000|2024-11-20 11:58:10|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1732103900000|2024-11-20 11:58:20|10631.3|10626.3|10631|10626|10631.4|10626.4|10630.9|10625.9|0
1732103910000|2024-11-20 11:58:30|10630.9|10625.9|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|10
1732103920000|2024-11-20 11:58:40|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1732103930000|2024-11-20 11:58:50|10631.2|10626.2|10631|10626|10631.4|10626.4|10631|10626|0
1732103940000|2024-11-20 11:59:00|10630.9|10625.9|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|2
1732103950000|2024-11-20 11:59:10|10631.2|10626.2|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1732103960000|2024-11-20 11:59:20|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1732103970000|2024-11-20 11:59:30|10631.2|10626.2|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1732103980000|2024-11-20 11:59:40|10631|10626|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1732103990000|2024-11-20 11:59:50|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|1
1732104000000|2024-11-20 12:00:00|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10630.1|10625.1|12
1732104010000|2024-11-20 12:00:10|10631.2|10626.2|10631.4|10626.4|10632.3|10627.3|10630.5|10625.5|1
1732104020000|2024-11-20 12:00:20|10631.5|10626.5|10630|10625|10631.5|10626.5|10629.9|10624.9|1
1732104030000|2024-11-20 12:00:30|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10629.7|10624.7|12
1732104040000|2024-11-20 12:00:40|10630.8|10625.8|10630.4|10625.4|10630.8|10625.8|10630.3|10625.3|1
1732104050000|2024-11-20 12:00:50|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10629.9|10624.9|0
1732104060000|2024-11-20 12:01:00|10630.1|10625.1|10630.9|10625.9|10630.9|10625.9|10630.1|10625.1|2
1732104070000|2024-11-20 12:01:10|10630.7|10625.7|10630.1|10625.1|10630.7|10625.7|10630.1|10625.1|1
1732104080000|2024-11-20 12:01:20|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10628.9|10623.9|5
1732104090000|2024-11-20 12:01:30|10629.7|10624.7|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|1
1732104100000|2024-11-20 12:01:40|10629.7|10624.7|10630.4|10625.4|10630.4|10625.4|10629.7|10624.7|0
1732104110000|2024-11-20 12:01:50|10630.3|10625.3|10630.9|10625.9|10630.9|10625.9|10630.1|10625.1|0
1732104120000|2024-11-20 12:02:00|10630.6|10625.6|10629.8|10624.8|10631|10626|10629.7|10624.7|0
1732104130000|2024-11-20 12:02:10|10629.9|10624.9|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1732104140000|2024-11-20 12:02:20|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|0
1732104150000|2024-11-20 12:02:30|10629.6|10624.6|10629.9|10624.9|10630.4|10625.4|10629.6|10624.6|0
1732104160000|2024-11-20 12:02:40|10630.1|10625.1|10630.1|10625.1|10630.4|10625.4|10629.8|10624.8|2
1732104170000|2024-11-20 12:02:50|10630.4|10625.4|10630.4|10625.4|10630.8|10625.8|10630.1|10625.1|0
1732104180000|2024-11-20 12:03:00|10630.5|10625.5|10631.1|10626.1|10631.1|10626.1|10630.4|10625.4|0
1732104190000|2024-11-20 12:03:10|10630.7|10625.7|10629.9|10624.9|10630.7|10625.7|10629.9|10624.9|1
1732104200000|2024-11-20 12:03:20|10629.8|10624.8|10629.6|10624.6|10629.9|10624.9|10629.2|10624.2|0
1732104210000|2024-11-20 12:03:30|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|3
1732104220000|2024-11-20 12:03:40|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|0
1732104230000|2024-11-20 12:03:50|10630|10625|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1732104240000|2024-11-20 12:04:00|10629.9|10624.9|10628.6|10623.6|10629.9|10624.9|10628.6|10623.6|22
1732104250000|2024-11-20 12:04:10|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732104260000|2024-11-20 12:04:20|10628.3|10623.3|10627.6|10622.6|10628.3|10623.3|10627.6|10622.6|2
1732104270000|2024-11-20 12:04:30|10627.4|10622.4|10627.8|10622.8|10627.9|10622.9|10627.4|10622.4|1
1732104280000|2024-11-20 12:04:40|10627.4|10622.4|10626.4|10621.4|10627.4|10622.4|10626.4|10621.4|4
1732104290000|2024-11-20 12:04:50|10626.3|10621.3|10627.4|10622.4|10627.4|10622.4|10626.3|10621.3|2
1732104300000|2024-11-20 12:05:00|10627.5|10622.5|10627.6|10622.6|10627.9|10622.9|10627.4|10622.4|0
1732104310000|2024-11-20 12:05:10|10627.7|10622.7|10628.1|10623.1|10628.1|10623.1|10627.7|10622.7|5
1732104320000|2024-11-20 12:05:20|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|1
1732104330000|2024-11-20 12:05:30|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|2
1732104340000|2024-11-20 12:05:40|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|0
1732104350000|2024-11-20 12:05:50|10628.6|10623.6|10628|10623|10628.6|10623.6|10627.8|10622.8|0
1732104360000|2024-11-20 12:06:00|10627.9|10622.9|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1732104370000|2024-11-20 12:06:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1732104380000|2024-11-20 12:06:20|10628|10623|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|2
1732104390000|2024-11-20 12:06:30|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1732104400000|2024-11-20 12:06:40|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1732104410000|2024-11-20 12:06:50|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1732104420000|2024-11-20 12:07:00|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|0
1732104430000|2024-11-20 12:07:10|10629.1|10624.1|10629.4|10624.4|10629.9|10624.9|10629.1|10624.1|0
1732104440000|2024-11-20 12:07:20|10629.6|10624.6|10629.8|10624.8|10629.9|10624.9|10629.6|10624.6|0
1732104450000|2024-11-20 12:07:30|10629.4|10624.4|10629.4|10624.4|10629.5|10624.5|10629.3|10624.3|0
1732104460000|2024-11-20 12:07:40|10629.3|10624.3|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1732104480000|2024-11-20 12:08:00|10629.3|10624.3|10630.2|10625.2|10630.4|10625.4|10629.3|10624.3|0
1732104490000|2024-11-20 12:08:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1732104500000|2024-11-20 12:08:20|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|0
1732104510000|2024-11-20 12:08:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1732104520000|2024-11-20 12:08:40|10630.3|10625.3|10631.6|10626.6|10631.6|10626.6|10630.3|10625.3|0
1732104530000|2024-11-20 12:08:50|10631.7|10626.7|10631.1|10626.1|10631.7|10626.7|10631.1|10626.1|0
1732104540000|2024-11-20 12:09:00|10630.9|10625.9|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|0
1732104550000|2024-11-20 12:09:10|10631.2|10626.2|10632.3|10627.3|10632.3|10627.3|10631.2|10626.2|1
1732104560000|2024-11-20 12:09:20|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1732104570000|2024-11-20 12:09:30|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1732104580000|2024-11-20 12:09:40|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|0
1732104590000|2024-11-20 12:09:50|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|0
1732104600000|2024-11-20 12:10:00|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|1
1732104610000|2024-11-20 12:10:10|10631.9|10626.9|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|0
1732104620000|2024-11-20 12:10:20|10631.8|10626.8|10632.3|10627.3|10632.5|10627.5|10631.8|10626.8|3
1732104630000|2024-11-20 12:10:30|10631.9|10626.9|10631.8|10626.8|10632.3|10627.3|10631.8|10626.8|1
1732104640000|2024-11-20 12:10:40|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1732104650000|2024-11-20 12:10:50|10630.8|10625.8|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|0
1732104660000|2024-11-20 12:11:00|10631.4|10626.4|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|0
1732104670000|2024-11-20 12:11:10|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1732104680000|2024-11-20 12:11:20|10631.9|10626.9|10631.8|10626.8|10632.1|10627.1|10631.8|10626.8|0
1732104690000|2024-11-20 12:11:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|4
1732104700000|2024-11-20 12:11:40|10632.3|10627.3|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|0
1732104710000|2024-11-20 12:11:50|10632.2|10627.2|10632.3|10627.3|10632.6|10627.6|10632.2|10627.2|1
1732104720000|2024-11-20 12:12:00|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1732104730000|2024-11-20 12:12:10|10631.3|10626.3|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|0
1732104740000|2024-11-20 12:12:20|10631.4|10626.4|10631.6|10626.6|10631.8|10626.8|10631.4|10626.4|0
1732104750000|2024-11-20 12:12:30|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|1
1732104760000|2024-11-20 12:12:40|10630.8|10625.8|10630.4|10625.4|10630.9|10625.9|10630.3|10625.3|0
1732104770000|2024-11-20 12:12:50|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|0
1732104780000|2024-11-20 12:13:00|10630.3|10625.3|10629.6|10624.6|10630.6|10625.6|10629.4|10624.4|0
1732104790000|2024-11-20 12:13:10|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1732104810000|2024-11-20 12:13:30|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1732104820000|2024-11-20 12:13:40|10629.8|10624.8|10630.4|10625.4|10630.6|10625.6|10629.8|10624.8|0
1732104830000|2024-11-20 12:13:50|10630.3|10625.3|10629.9|10624.9|10630.4|10625.4|10629.8|10624.8|0
1732104840000|2024-11-20 12:14:00|10629.8|10624.8|10630.4|10625.4|10630.4|10625.4|10629.8|10624.8|0
1732104850000|2024-11-20 12:14:10|10630.3|10625.3|10629.9|10624.9|10630.3|10625.3|10629.8|10624.8|1
1732104860000|2024-11-20 12:14:20|10629.8|10624.8|10630.4|10625.4|10630.4|10625.4|10629.8|10624.8|1
1732104870000|2024-11-20 12:14:30|10630.6|10625.6|10631.3|10626.3|10631.4|10626.4|10630.6|10625.6|2
1732104880000|2024-11-20 12:14:40|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|0
1732104890000|2024-11-20 12:14:50|10631.7|10626.7|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1732104900000|2024-11-20 12:15:00|10631.7|10626.7|10631.1|10626.1|10631.7|10626.7|10631.1|10626.1|0
1732104910000|2024-11-20 12:15:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1732104920000|2024-11-20 12:15:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|2
1732104930000|2024-11-20 12:15:30|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1732104940000|2024-11-20 12:15:40|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1732104950000|2024-11-20 12:15:50|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1732104970000|2024-11-20 12:16:10|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1732104980000|2024-11-20 12:16:20|10630.3|10625.3|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|1
1732104990000|2024-11-20 12:16:30|10629.9|10624.9|10629.9|10624.9|10630.1|10625.1|10629.7|10624.7|0
1732105000000|2024-11-20 12:16:40|10629.8|10624.8|10629.7|10624.7|10629.9|10624.9|10629.6|10624.6|0
1732105010000|2024-11-20 12:16:50|10629.6|10624.6|10630.3|10625.3|10630.4|10625.4|10629.6|10624.6|1
1732105020000|2024-11-20 12:17:00|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|5
1732105040000|2024-11-20 12:17:20|10629.7|10624.7|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1732105050000|2024-11-20 12:17:30|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10628.9|10623.9|0
1732105060000|2024-11-20 12:17:40|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10628.9|10623.9|0
1732105070000|2024-11-20 12:17:50|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1732105080000|2024-11-20 12:18:00|10629.4|10624.4|10630.9|10625.9|10630.9|10625.9|10629.1|10624.1|2
1732105090000|2024-11-20 12:18:10|10630.8|10625.8|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|0
1732105110000|2024-11-20 12:18:30|10630.7|10625.7|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1732105120000|2024-11-20 12:18:40|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1732105130000|2024-11-20 12:18:50|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1732105140000|2024-11-20 12:19:00|10630.2|10625.2|10630.4|10625.4|10630.8|10625.8|10630.2|10625.2|0
1732105150000|2024-11-20 12:19:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1732105160000|2024-11-20 12:19:20|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.1|10625.1|1
1732105170000|2024-11-20 12:19:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1732105180000|2024-11-20 12:19:40|10630.7|10625.7|10629.8|10624.8|10630.9|10625.9|10629.8|10624.8|0
1732105190000|2024-11-20 12:19:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1732105200000|2024-11-20 12:20:00|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1732105210000|2024-11-20 12:20:10|10630|10625|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1732105220000|2024-11-20 12:20:20|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1732105230000|2024-11-20 12:20:30|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|1
1732105240000|2024-11-20 12:20:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1732105250000|2024-11-20 12:20:50|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1732105260000|2024-11-20 12:21:00|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.4|10623.4|1
1732105270000|2024-11-20 12:21:10|10629|10624|10629.5|10624.5|10629.5|10624.5|10629|10624|0
1732105280000|2024-11-20 12:21:20|10629.4|10624.4|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|0
1732105290000|2024-11-20 12:21:30|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1732105300000|2024-11-20 12:21:40|10629|10624|10628.6|10623.6|10629|10624|10628.4|10623.4|1
1732105310000|2024-11-20 12:21:50|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1732105320000|2024-11-20 12:22:00|10628|10623|10628.3|10623.3|10628.4|10623.4|10628|10623|0
1732105330000|2024-11-20 12:22:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|1
1732105340000|2024-11-20 12:22:20|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1732105350000|2024-11-20 12:22:30|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.4|10622.4|0
1732105360000|2024-11-20 12:22:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1732105370000|2024-11-20 12:22:50|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1732105380000|2024-11-20 12:23:00|10627.6|10622.6|10628|10623|10628.4|10623.4|10627.6|10622.6|3
1732105390000|2024-11-20 12:23:10|10627.8|10622.8|10628|10623|10628.3|10623.3|10627.8|10622.8|5
1732105400000|2024-11-20 12:23:20|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|0
1732105410000|2024-11-20 12:23:30|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|0
1732105420000|2024-11-20 12:23:40|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1732105430000|2024-11-20 12:23:50|10628.1|10623.1|10628|10623|10628.3|10623.3|10628|10623|0
1732105440000|2024-11-20 12:24:00|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1732105450000|2024-11-20 12:24:10|10627.8|10622.8|10628.6|10623.6|10628.6|10623.6|10627.8|10622.8|0
1732105460000|2024-11-20 12:24:20|10628.4|10623.4|10628.6|10623.6|10628.9|10623.9|10628.3|10623.3|2
1732105470000|2024-11-20 12:24:30|10628.7|10623.7|10628.8|10623.8|10629.4|10624.4|10628.7|10623.7|0
1732105480000|2024-11-20 12:24:40|10628.6|10623.6|10628.8|10623.8|10629|10624|10628.6|10623.6|0
1732105490000|2024-11-20 12:24:50|10628.7|10623.7|10629.1|10624.1|10629.4|10624.4|10628.7|10623.7|0
1732105510000|2024-11-20 12:25:10|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1732105520000|2024-11-20 12:25:20|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1732105530000|2024-11-20 12:25:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1732105540000|2024-11-20 12:25:40|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|0
1732105550000|2024-11-20 12:25:50|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732105560000|2024-11-20 12:26:00|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732105570000|2024-11-20 12:26:10|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|1
1732105580000|2024-11-20 12:26:20|10628|10623|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|2
1732105590000|2024-11-20 12:26:30|10628|10623|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1732105600000|2024-11-20 12:26:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1732105610000|2024-11-20 12:26:50|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1732105620000|2024-11-20 12:27:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732105630000|2024-11-20 12:27:10|10626.4|10621.4|10626.6|10621.6|10626.8|10621.8|10626.4|10621.4|0
1732105640000|2024-11-20 12:27:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|4
1732105650000|2024-11-20 12:27:30|10626.3|10621.3|10626.9|10621.9|10626.9|10621.9|10626.3|10621.3|2
1732105660000|2024-11-20 12:27:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|5
1732105670000|2024-11-20 12:27:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1732105680000|2024-11-20 12:28:00|10626.3|10621.3|10626.2|10621.2|10626.4|10621.4|10625.9|10620.9|0
1732105690000|2024-11-20 12:28:10|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10626|10621|0
1732105700000|2024-11-20 12:28:20|10626.4|10621.4|10626|10621|10626.5|10621.5|10625.9|10620.9|0
1732105710000|2024-11-20 12:28:30|10625.9|10620.9|10626|10621|10626.1|10621.1|10625.9|10620.9|0
1732105720000|2024-11-20 12:28:40|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1732105730000|2024-11-20 12:28:50|10626.6|10621.6|10626|10621|10626.6|10621.6|10626|10621|1
1732105740000|2024-11-20 12:29:00|10626.2|10621.2|10626.2|10621.2|10626.5|10621.5|10626.1|10621.1|0
1732105750000|2024-11-20 12:29:10|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10626.1|10621.1|0
1732105760000|2024-11-20 12:29:20|10626.5|10621.5|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1732105770000|2024-11-20 12:29:30|10626.3|10621.3|10625.9|10620.9|10626.3|10621.3|10625.9|10620.9|0
1732105780000|2024-11-20 12:29:40|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.4|10620.4|1
1732105790000|2024-11-20 12:29:50|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.5|10620.5|0
1732105800000|2024-11-20 12:30:00|10626|10621|10626|10621|10626|10621|10625.9|10620.9|0
1732105810000|2024-11-20 12:30:10|10626.4|10621.4|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|2
1732105820000|2024-11-20 12:30:20|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1732105830000|2024-11-20 12:30:30|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1732105840000|2024-11-20 12:30:40|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1732105850000|2024-11-20 12:30:50|10626.5|10621.5|10625.5|10620.5|10626.5|10621.5|10625.5|10620.5|0
1732105860000|2024-11-20 12:31:00|10625.6|10620.6|10625.5|10620.5|10625.9|10620.9|10625.4|10620.4|1
1732105870000|2024-11-20 12:31:10|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1732105880000|2024-11-20 12:31:20|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1732105890000|2024-11-20 12:31:30|10625|10620|10624.4|10619.4|10625|10620|10624.4|10619.4|3
1732105900000|2024-11-20 12:31:40|10624.5|10619.5|10624|10619|10624.5|10619.5|10623.9|10618.9|0
1732105910000|2024-11-20 12:31:50|10623.9|10618.9|10623.6|10618.6|10623.9|10618.9|10623.4|10618.4|26
1732105920000|2024-11-20 12:32:00|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.6|10618.6|3
1732105930000|2024-11-20 12:32:10|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1732105940000|2024-11-20 12:32:20|10624|10619|10624|10619|10624.2|10619.2|10623.9|10618.9|4
1732105950000|2024-11-20 12:32:30|10624.2|10619.2|10624.9|10619.9|10625|10620|10624|10619|10
1732105960000|2024-11-20 12:32:40|10625|10620|10625.7|10620.7|10625.7|10620.7|10625|10620|0
1732105970000|2024-11-20 12:32:50|10626|10621|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1732105980000|2024-11-20 12:33:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732105990000|2024-11-20 12:33:10|10625|10620|10625.4|10620.4|10625.5|10620.5|10625|10620|0
1732106000000|2024-11-20 12:33:20|10625.5|10620.5|10625.4|10620.4|10625.5|10620.5|10625.4|10620.4|6
1732106010000|2024-11-20 12:33:30|10625.5|10620.5|10625|10620|10625.5|10620.5|10624.9|10619.9|2
1732106020000|2024-11-20 12:33:40|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1732106030000|2024-11-20 12:33:50|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732106040000|2024-11-20 12:34:00|10625.5|10620.5|10626.4|10621.4|10626.5|10621.5|10625.5|10620.5|0
1732106050000|2024-11-20 12:34:10|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10626.2|10621.2|0
1732106060000|2024-11-20 12:34:20|10626.5|10621.5|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1732106070000|2024-11-20 12:34:30|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1732106080000|2024-11-20 12:34:40|10626.5|10621.5|10626.8|10621.8|10626.9|10621.9|10626.5|10621.5|4
1732106090000|2024-11-20 12:34:50|10626.9|10621.9|10626.3|10621.3|10626.9|10621.9|10626.3|10621.3|4
1732106100000|2024-11-20 12:35:00|10626|10621|10624.1|10619.1|10626|10621|10624.1|10619.1|0
1732106110000|2024-11-20 12:35:10|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1732106120000|2024-11-20 12:35:20|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.1|10619.1|0
1732106130000|2024-11-20 12:35:30|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|1
1732106140000|2024-11-20 12:35:40|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.1|10619.1|0
1732106150000|2024-11-20 12:35:50|||||||||3
1732106160000|2024-11-20 12:36:00|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1732106180000|2024-11-20 12:36:20|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|1
1732106190000|2024-11-20 12:36:30|10624|10619|10623.9|10618.9|10624.5|10619.5|10623.9|10618.9|0
1732106200000|2024-11-20 12:36:40|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1732106210000|2024-11-20 12:36:50|10623.7|10618.7|10624.1|10619.1|10624.1|10619.1|10623.6|10618.6|1
1732106220000|2024-11-20 12:37:00|10624.2|10619.2|10624.4|10619.4|10624.5|10619.5|10624.1|10619.1|0
1732106230000|2024-11-20 12:37:10|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1732106240000|2024-11-20 12:37:20|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.3|10619.3|1
1732106250000|2024-11-20 12:37:30|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1732106260000|2024-11-20 12:37:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732106270000|2024-11-20 12:37:50|10624.9|10619.9|10626|10621|10626|10621|10624.9|10619.9|4
1732106280000|2024-11-20 12:38:00|10626.2|10621.2|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1732106290000|2024-11-20 12:38:10|10626.2|10621.2|10626|10621|10626.5|10621.5|10626|10621|0
1732106300000|2024-11-20 12:38:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1732106310000|2024-11-20 12:38:30|10626|10621|10626|10621|10626|10621|10626|10621|2
1732106320000|2024-11-20 12:38:40|10626.2|10621.2|10626|10621|10626.3|10621.3|10626|10621|0
1732106330000|2024-11-20 12:38:50|10626.4|10621.4|10626.1|10621.1|10626.5|10621.5|10626.1|10621.1|0
1732106340000|2024-11-20 12:39:00|10626|10621|10625.5|10620.5|10626|10621|10625.4|10620.4|0
1732106350000|2024-11-20 12:39:10|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1732106370000|2024-11-20 12:39:30|10625.4|10620.4|10625|10620|10625.4|10620.4|10624.9|10619.9|0
1732106380000|2024-11-20 12:39:40|10625.4|10620.4|10625.9|10620.9|10626|10621|10625.4|10620.4|0
1732106390000|2024-11-20 12:39:50|10625.6|10620.6|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1732106400000|2024-11-20 12:40:00|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1732106410000|2024-11-20 12:40:10|10625.3|10620.3|10624.9|10619.9|10625.3|10620.3|10624.6|10619.6|5
1732106420000|2024-11-20 12:40:20|10624.8|10619.8|10624.1|10619.1|10624.8|10619.8|10624.1|10619.1|0
1732106430000|2024-11-20 12:40:30|10623.9|10618.9|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|3
1732106450000|2024-11-20 12:40:50|10624|10619|10624.1|10619.1|10624.4|10619.4|10624|10619|0
1732106480000|2024-11-20 12:41:20|10624.2|10619.2|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1732106500000|2024-11-20 12:41:40|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|4
1732106510000|2024-11-20 12:41:50|10624.7|10619.7|10625.3|10620.3|10625.3|10620.3|10624.7|10619.7|3
1732106520000|2024-11-20 12:42:00|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|0
1732106530000|2024-11-20 12:42:10|10625.5|10620.5|10624.8|10619.8|10625.5|10620.5|10624.8|10619.8|3
1732106540000|2024-11-20 12:42:20|10624.4|10619.4|10623.9|10618.9|10624.5|10619.5|10623.9|10618.9|0
1732106550000|2024-11-20 12:42:30|10623.8|10618.8|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|0
1732106570000|2024-11-20 12:42:50|10623.4|10618.4|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|2
1732106580000|2024-11-20 12:43:00|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1732106600000|2024-11-20 12:43:20|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1732106610000|2024-11-20 12:43:30|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|2
1732106620000|2024-11-20 12:43:40|10622.5|10617.5|10623.9|10618.9|10623.9|10618.9|10622.5|10617.5|2
1732106630000|2024-11-20 12:43:50|10624|10619|10624.1|10619.1|10624.4|10619.4|10624|10619|2
1732106640000|2024-11-20 12:44:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|0
1732106650000|2024-11-20 12:44:10|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1732106660000|2024-11-20 12:44:20|10623.3|10618.3|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1732106680000|2024-11-20 12:44:40|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.6|10616.6|1
1732106700000|2024-11-20 12:45:00|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1732106710000|2024-11-20 12:45:10|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1732106720000|2024-11-20 12:45:20|10621.3|10616.3|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1732106730000|2024-11-20 12:45:30|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10620.6|10615.6|7
1732106740000|2024-11-20 12:45:40|10620.9|10615.9|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|2
1732106750000|2024-11-20 12:45:50|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|4
1732106760000|2024-11-20 12:46:00|10620.6|10615.6|10621.1|10616.1|10621.4|10616.4|10620.6|10615.6|1
1732106770000|2024-11-20 12:46:10|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|7
1732106780000|2024-11-20 12:46:20|10620.6|10615.6|10620.1|10615.1|10620.9|10615.9|10620.1|10615.1|2
1732106790000|2024-11-20 12:46:30|10620.4|10615.4|10620.6|10615.6|10620.6|10615.6|10620.4|10615.4|0
1732106800000|2024-11-20 12:46:40|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1732106810000|2024-11-20 12:46:50|10620.9|10615.9|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1732106820000|2024-11-20 12:47:00|10620.7|10615.7|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1732106830000|2024-11-20 12:47:10|10620.4|10615.4|10619.7|10614.7|10620.4|10615.4|10619.7|10614.7|3
1732106840000|2024-11-20 12:47:20|10619.6|10614.6|10619.9|10614.9|10619.9|10614.9|10619.4|10614.4|1
1732106850000|2024-11-20 12:47:30|10619.8|10614.8|10619.9|10614.9|10620|10615|10619.8|10614.8|2
1732106860000|2024-11-20 12:47:40|10620.1|10615.1|10619.4|10614.4|10620.1|10615.1|10619.4|10614.4|2
1732106870000|2024-11-20 12:47:50|10619.9|10614.9|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|1
1732106880000|2024-11-20 12:48:00|10620.7|10615.7|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1732106890000|2024-11-20 12:48:10|10620.5|10615.5|10620.9|10615.9|10620.9|10615.9|10620.5|10615.5|0
1732106900000|2024-11-20 12:48:20|10620.7|10615.7|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|9
1732106910000|2024-11-20 12:48:30|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|0
1732106920000|2024-11-20 12:48:40|10620.8|10615.8|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1732106930000|2024-11-20 12:48:50|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|2
1732106940000|2024-11-20 12:49:00|10620.4|10615.4|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1732106950000|2024-11-20 12:49:10|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1732106960000|2024-11-20 12:49:20|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1732106980000|2024-11-20 12:49:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|0
1732106990000|2024-11-20 12:49:50|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1732107000000|2024-11-20 12:50:00|10621.5|10616.5|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|0
1732107030000|2024-11-20 12:50:30|10622|10617|10622.4|10617.4|10622.4|10617.4|10622|10617|2
1732107040000|2024-11-20 12:50:40|10622.5|10617.5|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|2
1732107050000|2024-11-20 12:50:50|10622.5|10617.5|10622.2|10617.2|10622.5|10617.5|10621.9|10616.9|1
1732107060000|2024-11-20 12:51:00|10622.1|10617.1|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|0
1732107070000|2024-11-20 12:51:10|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1732107080000|2024-11-20 12:51:20|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1732107090000|2024-11-20 12:51:30|10622.9|10617.9|10621.9|10616.9|10623.2|10618.2|10621.9|10616.9|4
1732107100000|2024-11-20 12:51:40|10622.2|10617.2|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|9
1732107110000|2024-11-20 12:51:50|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1732107130000|2024-11-20 12:52:10|10622.9|10617.9|10623.4|10618.4|10623.6|10618.6|10622.9|10617.9|2
1732107140000|2024-11-20 12:52:20|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1732107150000|2024-11-20 12:52:30|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1732107160000|2024-11-20 12:52:40|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1732107190000|2024-11-20 12:53:10|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1732107200000|2024-11-20 12:53:20|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|0
1732107210000|2024-11-20 12:53:30|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1732107220000|2024-11-20 12:53:40|10622.7|10617.7|10623.4|10618.4|10623.4|10618.4|10622.7|10617.7|0
1732107230000|2024-11-20 12:53:50|10623.3|10618.3|10623.2|10618.2|10623.4|10618.4|10623.1|10618.1|0
1732107240000|2024-11-20 12:54:00|10623.4|10618.4|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|0
1732107250000|2024-11-20 12:54:10|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.6|10617.6|0
1732107260000|2024-11-20 12:54:20|10622.8|10617.8|10621.9|10616.9|10622.8|10617.8|10621.9|10616.9|0
1732107270000|2024-11-20 12:54:30|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1732107280000|2024-11-20 12:54:40|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|0
1732107290000|2024-11-20 12:54:50|10622|10617|10622.1|10617.1|10622.2|10617.2|10621.9|10616.9|0
1732107300000|2024-11-20 12:55:00|10621.9|10616.9|10622.4|10617.4|10622.4|10617.4|10621.9|10616.9|0
1732107310000|2024-11-20 12:55:10|10622.3|10617.3|10623.7|10618.7|10623.7|10618.7|10622.3|10617.3|2
1732107320000|2024-11-20 12:55:20|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|2
1732107330000|2024-11-20 12:55:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1732107340000|2024-11-20 12:55:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|1
1732107350000|2024-11-20 12:55:50|10624.5|10619.5|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|0
1732107360000|2024-11-20 12:56:00|10624.4|10619.4|10623.8|10618.8|10624.4|10619.4|10623.8|10618.8|0
1732107370000|2024-11-20 12:56:10|10623.7|10618.7|10624.4|10619.4|10624.4|10619.4|10623.7|10618.7|0
1732107380000|2024-11-20 12:56:20|10624.7|10619.7|10624.1|10619.1|10624.7|10619.7|10624.1|10619.1|1
1732107390000|2024-11-20 12:56:30|10624.2|10619.2|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|1
1732107400000|2024-11-20 12:56:40|10623.7|10618.7|10623.9|10618.9|10624.3|10619.3|10623.4|10618.4|0
1732107410000|2024-11-20 12:56:50|10624.4|10619.4|10624.9|10619.9|10625|10620|10624.4|10619.4|2
1732107420000|2024-11-20 12:57:00|10625|10620|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|0
1732107430000|2024-11-20 12:57:10|10625|10620|10625.3|10620.3|10625.3|10620.3|10625|10620|0
1732107440000|2024-11-20 12:57:20|10625.2|10620.2|10625.6|10620.6|10625.7|10620.7|10625.2|10620.2|0
1732107450000|2024-11-20 12:57:30|10625.4|10620.4|10625.2|10620.2|10625.9|10620.9|10625.1|10620.1|2
1732107460000|2024-11-20 12:57:40|10625.1|10620.1|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|2
1732107470000|2024-11-20 12:57:50|10624.8|10619.8|10624.9|10619.9|10625.2|10620.2|10624.8|10619.8|0
1732107480000|2024-11-20 12:58:00|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|1
1732107490000|2024-11-20 12:58:10|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1732107500000|2024-11-20 12:58:20|10625.1|10620.1|10624.2|10619.2|10625.1|10620.1|10624.1|10619.1|5
1732107510000|2024-11-20 12:58:30|10623.9|10618.9|10624.4|10619.4|10624.6|10619.6|10623.9|10618.9|2
1732107520000|2024-11-20 12:58:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.3|10619.3|1
1732107530000|2024-11-20 12:58:50|10624.7|10619.7|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|1
1732107540000|2024-11-20 12:59:00|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|12
1732107550000|2024-11-20 12:59:10|10624.3|10619.3|10624.9|10619.9|10624.9|10619.9|10624.1|10619.1|4
1732107560000|2024-11-20 12:59:20|10625|10620|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1732107570000|2024-11-20 12:59:30|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|5
1732107580000|2024-11-20 12:59:40|10625.2|10620.2|10625.4|10620.4|10625.6|10620.6|10625.1|10620.1|2
1732107590000|2024-11-20 12:59:50|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|4
1732107600000|2024-11-20 13:00:00|10625.3|10620.3|10624.3|10619.3|10625.3|10620.3|10624.1|10619.1|21
1732107610000|2024-11-20 13:00:10|10624.1|10619.1|10624.4|10619.4|10624.9|10619.9|10624.1|10619.1|5
1732107620000|2024-11-20 13:00:20|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1732107630000|2024-11-20 13:00:30|10624.3|10619.3|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|0
1732107640000|2024-11-20 13:00:40|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|3
1732107650000|2024-11-20 13:00:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|7
1732107660000|2024-11-20 13:01:00|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.3|10618.3|6
1732107670000|2024-11-20 13:01:10|10623.1|10618.1|10623.4|10618.4|10623.9|10618.9|10623.1|10618.1|10
1732107680000|2024-11-20 13:01:20|10623.2|10618.2|10622.6|10617.6|10623.2|10618.2|10622.6|10617.6|10
1732107690000|2024-11-20 13:01:30|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|0
1732107700000|2024-11-20 13:01:40|10623.1|10618.1|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|1
1732107710000|2024-11-20 13:01:50|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1732107720000|2024-11-20 13:02:00|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1732107730000|2024-11-20 13:02:10|10622.5|10617.5|10622.8|10617.8|10622.9|10617.9|10622.4|10617.4|1
1732107740000|2024-11-20 13:02:20|10622.7|10617.7|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|0
1732107750000|2024-11-20 13:02:30|10622.7|10617.7|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|0
1732107760000|2024-11-20 13:02:40|10622.7|10617.7|10622.7|10617.7|10622.9|10617.9|10622.4|10617.4|0
1732107770000|2024-11-20 13:02:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1732107780000|2024-11-20 13:03:00|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1732107790000|2024-11-20 13:03:10|10623.6|10618.6|10624.1|10619.1|10624.4|10619.4|10623.6|10618.6|0
1732107800000|2024-11-20 13:03:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732107810000|2024-11-20 13:03:30|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1732107820000|2024-11-20 13:03:40|10624.4|10619.4|10623.4|10618.4|10624.4|10619.4|10623.4|10618.4|0
1732107830000|2024-11-20 13:03:50|10623.7|10618.7|10623.4|10618.4|10623.9|10618.9|10623.3|10618.3|0
1732107870000|2024-11-20 13:04:30|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1732107890000|2024-11-20 13:04:50|10622.8|10617.8|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1732107900000|2024-11-20 13:05:00|10622.6|10617.6|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|0
1732107910000|2024-11-20 13:05:10|10622.4|10617.4|10622.6|10617.6|10622.9|10617.9|10622.4|10617.4|0
1732107920000|2024-11-20 13:05:20|10622.1|10617.1|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|0
1732107930000|2024-11-20 13:05:30|10622.3|10617.3|10622.2|10617.2|10622.3|10617.3|10622.1|10617.1|0
1732107940000|2024-11-20 13:05:40|10622.1|10617.1|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|0
1732107950000|2024-11-20 13:05:50|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1732107960000|2024-11-20 13:06:00|10623.5|10618.5|10623.9|10618.9|10624|10619|10623.5|10618.5|0
1732107970000|2024-11-20 13:06:10|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1732107980000|2024-11-20 13:06:20|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1732107990000|2024-11-20 13:06:30|10624.2|10619.2|10623.9|10618.9|10624.4|10619.4|10623.6|10618.6|3
1732108000000|2024-11-20 13:06:40|10623.8|10618.8|10622.9|10617.9|10623.8|10618.8|10622.8|10617.8|31
1732108010000|2024-11-20 13:06:50|10622.8|10617.8|10623.1|10618.1|10623.1|10618.1|10622.6|10617.6|11
1732108020000|2024-11-20 13:07:00|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|2
1732108030000|2024-11-20 13:07:10|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|3
1732108040000|2024-11-20 13:07:20|10622.8|10617.8|10622.8|10617.8|10623.2|10618.2|10622.7|10617.7|6
1732108050000|2024-11-20 13:07:30|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.8|10617.8|0
1732108060000|2024-11-20 13:07:40|10622.8|10617.8|10623.2|10618.2|10623.2|10618.2|10622.8|10617.8|0
1732108070000|2024-11-20 13:07:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|5
1732108080000|2024-11-20 13:08:00|10623.2|10618.2|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|7
1732108090000|2024-11-20 13:08:10|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1732108100000|2024-11-20 13:08:20|10623.2|10618.2|10622.7|10617.7|10623.3|10618.3|10622.7|10617.7|9
1732108110000|2024-11-20 13:08:30|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.6|10617.6|12
1732108120000|2024-11-20 13:08:40|10622.9|10617.9|10621.9|10616.9|10622.9|10617.9|10621.8|10616.8|1
1732108130000|2024-11-20 13:08:50|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1732108150000|2024-11-20 13:09:10|10622.2|10617.2|10622.6|10617.6|10622.6|10617.6|10621.8|10616.8|6
1732108160000|2024-11-20 13:09:20|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|3
1732108170000|2024-11-20 13:09:30|10621.9|10616.9|10622.6|10617.6|10622.6|10617.6|10621.9|10616.9|4
1732108180000|2024-11-20 13:09:40|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1732108190000|2024-11-20 13:09:50|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10623.1|10618.1|1
1732108200000|2024-11-20 13:10:00|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|4
1732108210000|2024-11-20 13:10:10|10624.3|10619.3|10623.7|10618.7|10624.3|10619.3|10623.6|10618.6|0
1732108220000|2024-11-20 13:10:20|10623.6|10618.6|10624.1|10619.1|10624.4|10619.4|10623.6|10618.6|0
1732108240000|2024-11-20 13:10:40|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1732108250000|2024-11-20 13:10:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1732108260000|2024-11-20 13:11:00|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1732108270000|2024-11-20 13:11:10|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1732108290000|2024-11-20 13:11:30|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1732108310000|2024-11-20 13:11:50|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.3|10619.3|0
1732108320000|2024-11-20 13:12:00|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1732108330000|2024-11-20 13:12:10|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1732108340000|2024-11-20 13:12:20|10625.2|10620.2|10625.3|10620.3|10625.4|10620.4|10625.1|10620.1|0
1732108350000|2024-11-20 13:12:30|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1732108360000|2024-11-20 13:12:40|10624.8|10619.8|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|9
1732108370000|2024-11-20 13:12:50|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1732108380000|2024-11-20 13:13:00|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1732108400000|2024-11-20 13:13:20|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|14
1732108410000|2024-11-20 13:13:30|10624.7|10619.7|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|0
1732108420000|2024-11-20 13:13:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732108430000|2024-11-20 13:13:50|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|1
1732108440000|2024-11-20 13:14:00|10624.7|10619.7|10625|10620|10625.2|10620.2|10624.7|10619.7|3
1732108450000|2024-11-20 13:14:10|10625.4|10620.4|10624.9|10619.9|10625.5|10620.5|10624.9|10619.9|2
1732108460000|2024-11-20 13:14:20|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1732108480000|2024-11-20 13:14:40|10624.8|10619.8|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1732108490000|2024-11-20 13:14:50|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10623.7|10618.7|8
1732108500000|2024-11-20 13:15:00|10624.8|10619.8|10625.4|10620.4|10625.4|10620.4|10624.8|10619.8|0
1732108510000|2024-11-20 13:15:10|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1732108520000|2024-11-20 13:15:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732108530000|2024-11-20 13:15:30|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1732108550000|2024-11-20 13:15:50|10626|10621|10625.9|10620.9|10626.3|10621.3|10625.6|10620.6|0
1732108560000|2024-11-20 13:16:00|10626.2|10621.2|10625.9|10620.9|10626.3|10621.3|10625.9|10620.9|3
1732108570000|2024-11-20 13:16:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1732108590000|2024-11-20 13:16:30|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|1
1732108600000|2024-11-20 13:16:40|10626|10621|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|0
1732108610000|2024-11-20 13:16:50|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|2
1732108620000|2024-11-20 13:17:00|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1732108630000|2024-11-20 13:17:10|10625.6|10620.6|10625.8|10620.8|10625.9|10620.9|10625.6|10620.6|0
1732108640000|2024-11-20 13:17:20|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1732108650000|2024-11-20 13:17:30|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1732108660000|2024-11-20 13:17:40|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|0
1732108670000|2024-11-20 13:17:50|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1732108680000|2024-11-20 13:18:00|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.5|10620.5|0
1732108690000|2024-11-20 13:18:10|10626|10621|10626.4|10621.4|10626.4|10621.4|10626|10621|0
1732108700000|2024-11-20 13:18:20|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1732108710000|2024-11-20 13:18:30|10625.9|10620.9|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|0
1732108720000|2024-11-20 13:18:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1732108730000|2024-11-20 13:18:50|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|5
1732108740000|2024-11-20 13:19:00|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|2
1732108750000|2024-11-20 13:19:10|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1732108760000|2024-11-20 13:19:20|10626.3|10621.3|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1732108770000|2024-11-20 13:19:30|10625.9|10620.9|10626.1|10621.1|10626.2|10621.2|10625.9|10620.9|0
1732108780000|2024-11-20 13:19:40|10626.4|10621.4|10627.4|10622.4|10627.4|10622.4|10626.4|10621.4|1
1732108790000|2024-11-20 13:19:50|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1732108800000|2024-11-20 13:20:00|10627.2|10622.2|10626.1|10621.1|10627.2|10622.2|10626.1|10621.1|12
1732108810000|2024-11-20 13:20:10|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|1
1732108820000|2024-11-20 13:20:20|10625.9|10620.9|10626.1|10621.1|10626.3|10621.3|10625.9|10620.9|2
1732108850000|2024-11-20 13:20:50|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.7|10620.7|4
1732108860000|2024-11-20 13:21:00|10625.7|10620.7|10624.6|10619.6|10625.8|10620.8|10624.6|10619.6|8
1732108870000|2024-11-20 13:21:10|10624.4|10619.4|10623.3|10618.3|10624.4|10619.4|10623.3|10618.3|7
1732108880000|2024-11-20 13:21:20|10623.4|10618.4|10623.6|10618.6|10623.6|10618.6|10623.2|10618.2|20
1732108890000|2024-11-20 13:21:30|10623.7|10618.7|10623.3|10618.3|10624.1|10619.1|10623.3|10618.3|0
1732108900000|2024-11-20 13:21:40|10623.4|10618.4|10623.8|10618.8|10623.9|10618.9|10623.4|10618.4|0
1732108910000|2024-11-20 13:21:50|10623.9|10618.9|10624.6|10619.6|10624.9|10619.9|10623.9|10618.9|4
1732108920000|2024-11-20 13:22:00|10624.9|10619.9|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|6
1732108930000|2024-11-20 13:22:10|10624.9|10619.9|10625.3|10620.3|10625.6|10620.6|10624.9|10619.9|4
1732108940000|2024-11-20 13:22:20|10625.2|10620.2|10625.6|10620.6|10625.9|10620.9|10625.2|10620.2|0
1732108950000|2024-11-20 13:22:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1732108960000|2024-11-20 13:22:40|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1732108980000|2024-11-20 13:23:00|10625.6|10620.6|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|5
1732108990000|2024-11-20 13:23:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|8
1732109000000|2024-11-20 13:23:20|10625.1|10620.1|10625.8|10620.8|10625.9|10620.9|10624.6|10619.6|7
1732109010000|2024-11-20 13:23:30|10625.6|10620.6|10626.9|10621.9|10626.9|10621.9|10625.6|10620.6|1
1732109020000|2024-11-20 13:23:40|10626.8|10621.8|10626.4|10621.4|10627.1|10622.1|10626.1|10621.1|1
1732109040000|2024-11-20 13:24:00|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.3|10621.3|0
1732109050000|2024-11-20 13:24:10|10626.3|10621.3|10626.2|10621.2|10626.4|10621.4|10625.7|10620.7|3
1732109060000|2024-11-20 13:24:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732109070000|2024-11-20 13:24:30|10626.2|10621.2|10625.9|10620.9|10626.6|10621.6|10625.8|10620.8|0
1732109080000|2024-11-20 13:24:40|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732109090000|2024-11-20 13:24:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1732109100000|2024-11-20 13:25:00|10626.3|10621.3|10625.2|10620.2|10626.3|10621.3|10625.2|10620.2|1
1732109110000|2024-11-20 13:25:10|10625.3|10620.3|10625.3|10620.3|10625.4|10620.4|10625.2|10620.2|9
1732109120000|2024-11-20 13:25:20|10625.4|10620.4|10625.8|10620.8|10625.9|10620.9|10625.2|10620.2|7
1732109130000|2024-11-20 13:25:30|10625.7|10620.7|10625.4|10620.4|10625.8|10620.8|10625.3|10620.3|1
1732109140000|2024-11-20 13:25:40|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1732109150000|2024-11-20 13:25:50|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|5
1732109160000|2024-11-20 13:26:00|10624.9|10619.9|10624.2|10619.2|10624.9|10619.9|10624.2|10619.2|5
1732109170000|2024-11-20 13:26:10|10624.1|10619.1|10625.4|10620.4|10625.4|10620.4|10624.1|10619.1|35
1732109180000|2024-11-20 13:26:20|10625.2|10620.2|10625.9|10620.9|10625.9|10620.9|10625.2|10620.2|16
1732109190000|2024-11-20 13:26:30|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|10
1732109200000|2024-11-20 13:26:40|10626.4|10621.4|10627.2|10622.2|10627.2|10622.2|10626.4|10621.4|0
1732109210000|2024-11-20 13:26:50|10627.3|10622.3|10628.4|10623.4|10628.4|10623.4|10627.3|10622.3|2
1732109220000|2024-11-20 13:27:00|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732109230000|2024-11-20 13:27:10|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|3
1732109240000|2024-11-20 13:27:20|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|1
1732109250000|2024-11-20 13:27:30|10627.9|10622.9|10628.1|10623.1|10628.6|10623.6|10627.9|10622.9|6
1732109260000|2024-11-20 13:27:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732109270000|2024-11-20 13:27:50|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1732109280000|2024-11-20 13:28:00|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732109290000|2024-11-20 13:28:10|10627.6|10622.6|10627.2|10622.2|10627.6|10622.6|10627.1|10622.1|0
1732109300000|2024-11-20 13:28:20|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|0
1732109310000|2024-11-20 13:28:30|10627.3|10622.3|10626.7|10621.7|10627.3|10622.3|10626.7|10621.7|0
1732109320000|2024-11-20 13:28:40|10626.4|10621.4|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|1
1732109330000|2024-11-20 13:28:50|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1732109350000|2024-11-20 13:29:10|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|1
1732109360000|2024-11-20 13:29:20|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1732109370000|2024-11-20 13:29:30|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|2
1732109380000|2024-11-20 13:29:40|10626.2|10621.2|10627.4|10622.4|10627.4|10622.4|10626.1|10621.1|2
1732109390000|2024-11-20 13:29:50|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1732109400000|2024-11-20 13:30:00|10627.9|10622.9|10628.1|10623.1|10628.4|10623.4|10627.6|10622.6|8
1732109410000|2024-11-20 13:30:10|10627.9|10622.9|10627.1|10622.1|10628.1|10623.1|10627.1|10622.1|2
1732109420000|2024-11-20 13:30:20|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1732109430000|2024-11-20 13:30:30|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1732109440000|2024-11-20 13:30:40|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1732109450000|2024-11-20 13:30:50|10627.9|10622.9|10628.2|10623.2|10628.4|10623.4|10627.9|10622.9|0
1732109460000|2024-11-20 13:31:00|10628.1|10623.1|10628.4|10623.4|10628.7|10623.7|10627.9|10622.9|6
1732109470000|2024-11-20 13:31:10|10628.3|10623.3|10628.2|10623.2|10628.4|10623.4|10628.1|10623.1|0
1732109480000|2024-11-20 13:31:20|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1732109490000|2024-11-20 13:31:30|10628.4|10623.4|10629.2|10624.2|10629.2|10624.2|10628.4|10623.4|3
1732109500000|2024-11-20 13:31:40|10629.3|10624.3|10629.4|10624.4|10629.5|10624.5|10629.3|10624.3|0
1732109510000|2024-11-20 13:31:50|||||||||5
1732109520000|2024-11-20 13:32:00|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.3|10624.3|0
1732109530000|2024-11-20 13:32:10|10629.3|10624.3|10628.6|10623.6|10629.3|10624.3|10628.6|10623.6|2
1732109540000|2024-11-20 13:32:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732109550000|2024-11-20 13:32:30|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.1|10623.1|2
1732109560000|2024-11-20 13:32:40|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1732109570000|2024-11-20 13:32:50|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10627.9|10622.9|0
1732109580000|2024-11-20 13:33:00|10628.2|10623.2|10627.6|10622.6|10628.2|10623.2|10627.4|10622.4|2
1732109590000|2024-11-20 13:33:10|10627.7|10622.7|10627.1|10622.1|10627.7|10622.7|10627.1|10622.1|4
1732109600000|2024-11-20 13:33:20|10626.7|10621.7|10626.9|10621.9|10627.1|10622.1|10626.6|10621.6|1
1732109610000|2024-11-20 13:33:30|10626.6|10621.6|10626.7|10621.7|10626.9|10621.9|10626.6|10621.6|0
1732109620000|2024-11-20 13:33:40|10626.6|10621.6|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|2
1732109630000|2024-11-20 13:33:50|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.3|10621.3|0
1732109640000|2024-11-20 13:34:00|10626.7|10621.7|10625.9|10620.9|10626.7|10621.7|10625.9|10620.9|0
1732109650000|2024-11-20 13:34:10|10626.2|10621.2|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|0
1732109660000|2024-11-20 13:34:20|10626.6|10621.6|10626.1|10621.1|10626.9|10621.9|10626.1|10621.1|1
1732109670000|2024-11-20 13:34:30|10626.2|10621.2|10626.6|10621.6|10626.6|10621.6|10626.2|10621.2|5
1732109680000|2024-11-20 13:34:40|10626.4|10621.4|10626.2|10621.2|10626.6|10621.6|10626.1|10621.1|0
1732109690000|2024-11-20 13:34:50|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.8|10620.8|6
1732109700000|2024-11-20 13:35:00|10625.7|10620.7|10624.8|10619.8|10625.7|10620.7|10624.7|10619.7|16
1732109710000|2024-11-20 13:35:10|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|0
1732109730000|2024-11-20 13:35:30|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|2
1732109740000|2024-11-20 13:35:40|10624.9|10619.9|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1732109750000|2024-11-20 13:35:50|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|1
1732109760000|2024-11-20 13:36:00|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|2
1732109770000|2024-11-20 13:36:10|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1732109780000|2024-11-20 13:36:20|10626.3|10621.3|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|1
1732109790000|2024-11-20 13:36:30|10626.4|10621.4|10626.1|10621.1|10626.9|10621.9|10626.1|10621.1|0
1732109800000|2024-11-20 13:36:40|10625.6|10620.6|10625.7|10620.7|10625.8|10620.8|10625.6|10620.6|29
1732109810000|2024-11-20 13:36:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.4|10620.4|0
1732109820000|2024-11-20 13:37:00|10625.9|10620.9|10624.9|10619.9|10625.9|10620.9|10624.7|10619.7|7
1732109830000|2024-11-20 13:37:10|10624.7|10619.7|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|2
1732109840000|2024-11-20 13:37:20|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|1
1732109850000|2024-11-20 13:37:30|10623.9|10618.9|10625.8|10620.8|10625.8|10620.8|10623.9|10618.9|0
1732109860000|2024-11-20 13:37:40|10625.9|10620.9|10625.2|10620.2|10625.9|10620.9|10625.2|10620.2|3
1732109870000|2024-11-20 13:37:50|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|2
1732109880000|2024-11-20 13:38:00|10624.8|10619.8|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|1
1732109890000|2024-11-20 13:38:10|10624.6|10619.6|10625.1|10620.1|10625.3|10620.3|10624.6|10619.6|0
1732109900000|2024-11-20 13:38:20|10625.3|10620.3|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1732109910000|2024-11-20 13:38:30|10625.4|10620.4|10625|10620|10625.4|10620.4|10624.9|10619.9|5
1732109920000|2024-11-20 13:38:40|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|3
1732109930000|2024-11-20 13:38:50|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1732109940000|2024-11-20 13:39:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732109950000|2024-11-20 13:39:10|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|1
1732109970000|2024-11-20 13:39:30|10624.9|10619.9|10626.7|10621.7|10626.7|10621.7|10624.9|10619.9|3
1732109980000|2024-11-20 13:39:40|10627.1|10622.1|10626.9|10621.9|10627.6|10622.6|10626.8|10621.8|3
1732109990000|2024-11-20 13:39:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627|10622|1
1732110000000|2024-11-20 13:40:00|10627.8|10622.8|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|2
1732110010000|2024-11-20 13:40:10|10627|10622|10627.3|10622.3|10627.4|10622.4|10627|10622|0
1732110020000|2024-11-20 13:40:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|1
1732110030000|2024-11-20 13:40:30|10627.3|10622.3|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1732110040000|2024-11-20 13:40:40|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|0
1732110050000|2024-11-20 13:40:50|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1732110060000|2024-11-20 13:41:00|10626.9|10621.9|10627.6|10622.6|10627.6|10622.6|10626.5|10621.5|1
1732110070000|2024-11-20 13:41:10|10627.5|10622.5|10628|10623|10628.1|10623.1|10627.5|10622.5|1
1732110080000|2024-11-20 13:41:20|10628.3|10623.3|10628.7|10623.7|10628.7|10623.7|10628.3|10623.3|2
1732110090000|2024-11-20 13:41:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.4|10623.4|6
1732110100000|2024-11-20 13:41:40|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.7|10623.7|1
1732110110000|2024-11-20 13:41:50|10628.7|10623.7|10629.3|10624.3|10629.4|10624.4|10628.7|10623.7|1
1732110120000|2024-11-20 13:42:00|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1732110130000|2024-11-20 13:42:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|2
1732110140000|2024-11-20 13:42:20|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.2|10624.2|31
1732110150000|2024-11-20 13:42:30|10629.3|10624.3|10629.3|10624.3|10629.4|10624.4|10629.2|10624.2|12
1732110160000|2024-11-20 13:42:40|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|0
1732110170000|2024-11-20 13:42:50|10629.7|10624.7|10628.9|10623.9|10629.8|10624.8|10628.8|10623.8|6
1732110180000|2024-11-20 13:43:00|10629.2|10624.2|10628.2|10623.2|10629.2|10624.2|10628.2|10623.2|12
1732110190000|2024-11-20 13:43:10|10628|10623|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|3
1732110200000|2024-11-20 13:43:20|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.2|10623.2|1
1732110210000|2024-11-20 13:43:30|10628.7|10623.7|10629.4|10624.4|10629.5|10624.5|10628.7|10623.7|6
1732110220000|2024-11-20 13:43:40|10629.3|10624.3|10629.4|10624.4|10630.3|10625.3|10629.1|10624.1|1
1732110230000|2024-11-20 13:43:50|10628.9|10623.9|10629.4|10624.4|10629.5|10624.5|10628.9|10623.9|0
1732110240000|2024-11-20 13:44:00|10629.5|10624.5|10629.2|10624.2|10629.5|10624.5|10629.1|10624.1|3
1732110250000|2024-11-20 13:44:10|10629.3|10624.3|10628.6|10623.6|10629.4|10624.4|10628.5|10623.5|2
1732110260000|2024-11-20 13:44:20|10628.5|10623.5|10628.7|10623.7|10628.8|10623.8|10628.3|10623.3|1
1732110270000|2024-11-20 13:44:30|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.5|10623.5|0
1732110280000|2024-11-20 13:44:40|10629|10624|10628.9|10623.9|10629|10624|10628.8|10623.8|1
1732110290000|2024-11-20 13:44:50|10629|10624|10628.5|10623.5|10629|10624|10628.5|10623.5|8
1732110300000|2024-11-20 13:45:00|10628.9|10623.9|10627.6|10622.6|10628.9|10623.9|10627.6|10622.6|15
1732110310000|2024-11-20 13:45:10|10627.5|10622.5|10628|10623|10628|10623|10627.4|10622.4|3
1732110320000|2024-11-20 13:45:20|10627.9|10622.9|10629.5|10624.5|10629.5|10624.5|10627.9|10622.9|0
1732110330000|2024-11-20 13:45:30|10629.4|10624.4|10628.4|10623.4|10629.5|10624.5|10628.4|10623.4|28
1732110340000|2024-11-20 13:45:40|10628.5|10623.5|10627.8|10622.8|10628.5|10623.5|10627.7|10622.7|3
1732110350000|2024-11-20 13:45:50|10628|10623|10628|10623|10628.5|10623.5|10627.8|10622.8|3
1732110360000|2024-11-20 13:46:00|10628.1|10623.1|10627.7|10622.7|10628.6|10623.6|10627.7|10622.7|3
1732110370000|2024-11-20 13:46:10|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|0
1732110380000|2024-11-20 13:46:20|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.7|10622.7|5
1732110390000|2024-11-20 13:46:30|10628.5|10623.5|10628.9|10623.9|10628.9|10623.9|10628.5|10623.5|1
1732110400000|2024-11-20 13:46:40|10628.5|10623.5|10627.7|10622.7|10628.7|10623.7|10627.7|10622.7|6
1732110410000|2024-11-20 13:46:50|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|1
1732110420000|2024-11-20 13:47:00|10627.6|10622.6|10627|10622|10627.6|10622.6|10627|10622|0
1732110430000|2024-11-20 13:47:10|10626.8|10621.8|10626.4|10621.4|10626.9|10621.9|10626.1|10621.1|2
1732110440000|2024-11-20 13:47:20|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.5|10621.5|0
1732110450000|2024-11-20 13:47:30|10626.9|10621.9|10627.4|10622.4|10627.4|10622.4|10626.8|10621.8|0
1732110460000|2024-11-20 13:47:40|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|0
1732110470000|2024-11-20 13:47:50|10626.9|10621.9|10626.5|10621.5|10626.9|10621.9|10626.5|10621.5|0
1732110480000|2024-11-20 13:48:00|10626.6|10621.6|10626.2|10621.2|10626.6|10621.6|10626.2|10621.2|0
1732110490000|2024-11-20 13:48:10|10625.8|10620.8|10625.1|10620.1|10625.8|10620.8|10625|10620|0
1732110500000|2024-11-20 13:48:20|10625.2|10620.2|10625.1|10620.1|10625.3|10620.3|10624.9|10619.9|0
1732110510000|2024-11-20 13:48:30|10625.3|10620.3|10625|10620|10625.4|10620.4|10625|10620|0
1732110520000|2024-11-20 13:48:40|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|0
1732110530000|2024-11-20 13:48:50|10625.1|10620.1|10625|10620|10625.4|10620.4|10625|10620|0
1732110540000|2024-11-20 13:49:00|10625.1|10620.1|10625.1|10620.1|10625.2|10620.2|10625|10620|0
1732110550000|2024-11-20 13:49:10|10625|10620|10624.4|10619.4|10625|10620|10624.4|10619.4|5
1732110560000|2024-11-20 13:49:20|10624.6|10619.6|10624.3|10619.3|10624.7|10619.7|10624.3|10619.3|0
1732110570000|2024-11-20 13:49:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624|10619|2
1732110580000|2024-11-20 13:49:40|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624|10619|2
1732110590000|2024-11-20 13:49:50|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10624|10619|0
1732110600000|2024-11-20 13:50:00|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1732110610000|2024-11-20 13:50:10|10624.3|10619.3|10624.1|10619.1|10624.3|10619.3|10624.1|10619.1|0
1732110620000|2024-11-20 13:50:20|10624|10619|10624.8|10619.8|10624.9|10619.9|10624|10619|3
1732110630000|2024-11-20 13:50:30|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1732110640000|2024-11-20 13:50:40|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|0
1732110650000|2024-11-20 13:50:50|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.5|10619.5|0
1732110660000|2024-11-20 13:51:00|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|2
1732110670000|2024-11-20 13:51:10|10625|10620|10624.7|10619.7|10625|10620|10624.5|10619.5|3
1732110680000|2024-11-20 13:51:20|10624.6|10619.6|10625.5|10620.5|10625.5|10620.5|10624.6|10619.6|10
1732110690000|2024-11-20 13:51:30|10625.7|10620.7|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|0
1732110700000|2024-11-20 13:51:40|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1732110710000|2024-11-20 13:51:50|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1732110720000|2024-11-20 13:52:00|10625|10620|10625.3|10620.3|10625.8|10620.8|10625|10620|3
1732110740000|2024-11-20 13:52:20|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.2|10620.2|1
1732110750000|2024-11-20 13:52:30|10625.2|10620.2|10624.8|10619.8|10625.4|10620.4|10624.8|10619.8|4
1732110760000|2024-11-20 13:52:40|10624.9|10619.9|10625.5|10620.5|10625.5|10620.5|10624.9|10619.9|1
1732110770000|2024-11-20 13:52:50|10625.7|10620.7|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|3
1732110780000|2024-11-20 13:53:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|2
1732110810000|2024-11-20 13:53:30|10626|10621|10626|10621|10626|10621|10625.7|10620.7|11
1732110820000|2024-11-20 13:53:40|10625.9|10620.9|10626|10621|10626|10621|10625.8|10620.8|5
1732110840000|2024-11-20 13:54:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1732110850000|2024-11-20 13:54:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|16
1732110860000|2024-11-20 13:54:20|10626.8|10621.8|10627|10622|10627|10622|10626.7|10621.7|3
1732110870000|2024-11-20 13:54:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|2
1732110880000|2024-11-20 13:54:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1732110890000|2024-11-20 13:54:50|10626.8|10621.8|10626.5|10621.5|10626.9|10621.9|10626.5|10621.5|5
1732110910000|2024-11-20 13:55:10|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|0
1732110920000|2024-11-20 13:55:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1732110930000|2024-11-20 13:55:30|10627|10622|10627.3|10622.3|10627.4|10622.4|10627|10622|13
1732110940000|2024-11-20 13:55:40|10627.4|10622.4|10627|10622|10627.5|10622.5|10627|10622|0
1732110960000|2024-11-20 13:56:00|10626.5|10621.5|10627.5|10622.5|10627.5|10622.5|10626.5|10621.5|2
1732110970000|2024-11-20 13:56:10|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1732110980000|2024-11-20 13:56:20|10627.3|10622.3|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|7
1732110990000|2024-11-20 13:56:30|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|2
1732111000000|2024-11-20 13:56:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732111010000|2024-11-20 13:56:50|10627.9|10622.9|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1732111020000|2024-11-20 13:57:00|10627.5|10622.5|10627|10622|10627.5|10622.5|10627|10622|0
1732111030000|2024-11-20 13:57:10|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|2
1732111040000|2024-11-20 13:57:20|10626.8|10621.8|10626.5|10621.5|10627|10622|10626.5|10621.5|5
1732111050000|2024-11-20 13:57:30|10626.6|10621.6|10627|10622|10627|10622|10626.5|10621.5|0
1732111060000|2024-11-20 13:57:40|10627.2|10622.2|10627.2|10622.2|10627.5|10622.5|10627.1|10622.1|2
1732111080000|2024-11-20 13:58:00|10627|10622|10626.8|10621.8|10627.2|10622.2|10626.7|10621.7|0
1732111090000|2024-11-20 13:58:10|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1732111100000|2024-11-20 13:58:20|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|9
1732111110000|2024-11-20 13:58:30|10627|10622|10627.4|10622.4|10627.4|10622.4|10627|10622|0
1732111120000|2024-11-20 13:58:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1732111130000|2024-11-20 13:58:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732111140000|2024-11-20 13:59:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732111150000|2024-11-20 13:59:10|10627|10622|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1732111170000|2024-11-20 13:59:30|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1732111180000|2024-11-20 13:59:40|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|9
1732111190000|2024-11-20 13:59:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1732111200000|2024-11-20 14:00:00|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|5
1732111210000|2024-11-20 14:00:10|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|4
1732111220000|2024-11-20 14:00:20|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|2
1732111230000|2024-11-20 14:00:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1732111240000|2024-11-20 14:00:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1732111260000|2024-11-20 14:01:00|10626.4|10621.4|10626|10621|10626.4|10621.4|10626|10621|1
1732111270000|2024-11-20 14:01:10|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626|10621|4
1732111280000|2024-11-20 14:01:20|10626.5|10621.5|10626.9|10621.9|10626.9|10621.9|10626.5|10621.5|3
1732111290000|2024-11-20 14:01:30|10627|10622|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1732111300000|2024-11-20 14:01:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|2
1732111310000|2024-11-20 14:01:50|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|3
1732111320000|2024-11-20 14:02:00|10627.5|10622.5|10628.4|10623.4|10628.4|10623.4|10627.5|10622.5|4
1732111330000|2024-11-20 14:02:10|10628.7|10623.7|10629.4|10624.4|10629.4|10624.4|10628.7|10623.7|2
1732111340000|2024-11-20 14:02:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1732111350000|2024-11-20 14:02:30|10629.7|10624.7|10629.8|10624.8|10629.9|10624.9|10629.7|10624.7|5
1732111360000|2024-11-20 14:02:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1732111370000|2024-11-20 14:02:50|10629.5|10624.5|10628.7|10623.7|10629.5|10624.5|10628.7|10623.7|4
1732111380000|2024-11-20 14:03:00|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628|10623|7
1732111400000|2024-11-20 14:03:20|10628.4|10623.4|10628|10623|10628.4|10623.4|10628|10623|2
1732111420000|2024-11-20 14:03:40|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|0
1732111430000|2024-11-20 14:03:50|10628|10623|10627.5|10622.5|10628|10623|10627.5|10622.5|1
1732111450000|2024-11-20 14:04:10|10628.1|10623.1|10628.5|10623.5|10628.5|10623.5|10628.1|10623.1|4
1732111460000|2024-11-20 14:04:20|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1732111470000|2024-11-20 14:04:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1732111480000|2024-11-20 14:04:40|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|2
1732111490000|2024-11-20 14:04:50|10629.4|10624.4|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|7
1732111500000|2024-11-20 14:05:00|10629|10624|10629|10624|10629.5|10624.5|10629|10624|2
1732111510000|2024-11-20 14:05:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1732111520000|2024-11-20 14:05:20|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629|10624|0
1732111530000|2024-11-20 14:05:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1732111540000|2024-11-20 14:05:40|10629.9|10624.9|10630.4|10625.4|10630.5|10625.5|10629.9|10624.9|1
1732111550000|2024-11-20 14:05:50|10630|10625|10629.5|10624.5|10630|10625|10629.5|10624.5|2
1732111560000|2024-11-20 14:06:00|10629.2|10624.2|10628.5|10623.5|10629.2|10624.2|10628.5|10623.5|3
1732111570000|2024-11-20 14:06:10|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|10
1732111590000|2024-11-20 14:06:30|10629.2|10624.2|10629|10624|10629.2|10624.2|10628.7|10623.7|7
1732111600000|2024-11-20 14:06:40|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|4
1732111610000|2024-11-20 14:06:50|10629.7|10624.7|10630|10625|10630|10625|10629.7|10624.7|6
1732111620000|2024-11-20 14:07:00|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|1
1732111630000|2024-11-20 14:07:10|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|11
1732111640000|2024-11-20 14:07:20|||||||||5
1732111650000|2024-11-20 14:07:30|10631|10626|10631.7|10626.7|10631.7|10626.7|10630.9|10625.9|34
1732111660000|2024-11-20 14:07:40|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|9
1732111670000|2024-11-20 14:07:50|10632.6|10627.6|10631.9|10626.9|10632.7|10627.7|10631.9|10626.9|4
1732111680000|2024-11-20 14:08:00|10632|10627|10632|10627|10632|10627|10631.9|10626.9|0
1732111690000|2024-11-20 14:08:10|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|5
1732111700000|2024-11-20 14:08:20|10632.2|10627.2|10631.8|10626.8|10632.2|10627.2|10631.8|10626.8|0
1732111710000|2024-11-20 14:08:30|10631.9|10626.9|10632|10627|10632.2|10627.2|10631.7|10626.7|2
1732111720000|2024-11-20 14:08:40|10631.9|10626.9|10631.5|10626.5|10631.9|10626.9|10631.2|10626.2|4
1732111730000|2024-11-20 14:08:50|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.8|10625.8|4
1732111740000|2024-11-20 14:09:00|10631.2|10626.2|10631.8|10626.8|10631.8|10626.8|10631.2|10626.2|9
1732111750000|2024-11-20 14:09:10|10631.7|10626.7|10632.2|10627.2|10632.2|10627.2|10631.5|10626.5|0
1732111760000|2024-11-20 14:09:20|10632|10627|10632|10627|10632|10627|10632|10627|0
1732111770000|2024-11-20 14:09:30|||||||||2
1732111780000|2024-11-20 14:09:40|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|6
1732111790000|2024-11-20 14:09:50|10631|10626|10631|10626|10631|10626|10630.9|10625.9|1
1732111800000|2024-11-20 14:10:00|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|8
1732111810000|2024-11-20 14:10:10|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|6
1732111820000|2024-11-20 14:10:20|||||||||6
1732111840000|2024-11-20 14:10:40|10631.7|10626.7|10631.3|10626.3|10631.7|10626.7|10631.3|10626.3|0
1732111850000|2024-11-20 14:10:50|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|2
1732111860000|2024-11-20 14:11:00|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1732111870000|2024-11-20 14:11:10|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|8
1732111880000|2024-11-20 14:11:20|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|4
1732111890000|2024-11-20 14:11:30|10632.7|10627.7|10631.5|10626.5|10632.7|10627.7|10631.5|10626.5|1
1732111900000|2024-11-20 14:11:40|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1732111910000|2024-11-20 14:11:50|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1732111920000|2024-11-20 14:12:00|10631.4|10626.4|10631.9|10626.9|10632|10627|10631.3|10626.3|3
1732111930000|2024-11-20 14:12:10|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|9
1732111940000|2024-11-20 14:12:20|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|12
1732111950000|2024-11-20 14:12:30|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|2
1732111960000|2024-11-20 14:12:40|10631.4|10626.4|10632|10627|10632.2|10627.2|10631.4|10626.4|0
1732111970000|2024-11-20 14:12:50|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1732111980000|2024-11-20 14:13:00|10632|10627|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|9
1732111990000|2024-11-20 14:13:10|10631.8|10626.8|10631.9|10626.9|10632|10627|10631.8|10626.8|6
1732112000000|2024-11-20 14:13:20|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631|10626|4
1732112030000|2024-11-20 14:13:50|10631.2|10626.2|10630.7|10625.7|10631.2|10626.2|10630.7|10625.7|15
1732112040000|2024-11-20 14:14:00|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.4|10625.4|0
1732112050000|2024-11-20 14:14:10|10630.4|10625.4|10629.8|10624.8|10630.5|10625.5|10629.7|10624.7|1
1732112060000|2024-11-20 14:14:20|10629.7|10624.7|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1732112070000|2024-11-20 14:14:30|10629.5|10624.5|10629.8|10624.8|10629.9|10624.9|10629.3|10624.3|0
1732112080000|2024-11-20 14:14:40|10629.9|10624.9|10631|10626|10631|10626|10629.9|10624.9|8
1732112090000|2024-11-20 14:14:50|10630.9|10625.9|10631|10626|10631|10626|10630.8|10625.8|6
1732112110000|2024-11-20 14:15:10|10631.2|10626.2|10631.3|10626.3|10631.5|10626.5|10631.2|10626.2|5
1732112120000|2024-11-20 14:15:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.2|10626.2|5
1732112130000|2024-11-20 14:15:30|10631.5|10626.5|10631.6|10626.6|10631.9|10626.9|10631.5|10626.5|6
1732112140000|2024-11-20 14:15:40|10631.7|10626.7|10632.2|10627.2|10632.5|10627.5|10631.7|10626.7|2
1732112150000|2024-11-20 14:15:50|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|0
1732112160000|2024-11-20 14:16:00|10632|10627|10631.9|10626.9|10632|10627|10631.7|10626.7|0
1732112170000|2024-11-20 14:16:10|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|2
1732112190000|2024-11-20 14:16:30|||||||||1
1732112200000|2024-11-20 14:16:40|10632.7|10627.7|10633|10628|10633|10628|10632.7|10627.7|3
1732112210000|2024-11-20 14:16:50|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|2
1732112220000|2024-11-20 14:17:00|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1732112230000|2024-11-20 14:17:10|10633.9|10628.9|10634.9|10629.9|10634.9|10629.9|10633.8|10628.8|1
1732112240000|2024-11-20 14:17:20|10635.3|10630.3|10635.7|10630.7|10635.8|10630.8|10635.2|10630.2|4
1732112250000|2024-11-20 14:17:30|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|4
1732112260000|2024-11-20 14:17:40|10635.8|10630.8|10635|10630|10635.8|10630.8|10635|10630|12
1732112270000|2024-11-20 14:17:50|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10634.9|10629.9|16
1732112280000|2024-11-20 14:18:00|10635.3|10630.3|10636.2|10631.2|10636.3|10631.3|10635.3|10630.3|4
1732112290000|2024-11-20 14:18:10|10636.3|10631.3|10636|10631|10636.4|10631.4|10636|10631|2
1732112300000|2024-11-20 14:18:20|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|7
1732112310000|2024-11-20 14:18:30|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1732112320000|2024-11-20 14:18:40|10636.5|10631.5|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|1
1732112330000|2024-11-20 14:18:50|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|0
1732112340000|2024-11-20 14:19:00|10636.6|10631.6|10637|10632|10637|10632|10636.6|10631.6|2
1732112350000|2024-11-20 14:19:10|10637.7|10632.7|10637.8|10632.8|10637.8|10632.8|10637.7|10632.7|0
1732112360000|2024-11-20 14:19:20|10637.7|10632.7|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|0
1732112370000|2024-11-20 14:19:30|10637.8|10632.8|10638.2|10633.2|10638.2|10633.2|10637.7|10632.7|5
1732112380000|2024-11-20 14:19:40|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|6
1732112390000|2024-11-20 14:19:50|10638|10633|10638.2|10633.2|10638.3|10633.3|10637.9|10632.9|0
1732112400000|2024-11-20 14:20:00|10638.3|10633.3|10638.4|10633.4|10638.7|10633.7|10638|10633|15
1732112410000|2024-11-20 14:20:10|10638.3|10633.3|10638.4|10633.4|10639.2|10634.2|10638.3|10633.3|8
1732112420000|2024-11-20 14:20:20|10638.1|10633.1|10639.4|10634.4|10639.5|10634.5|10638.1|10633.1|7
1732112430000|2024-11-20 14:20:30|10639.2|10634.2|10639.4|10634.4|10640|10635|10638.7|10633.7|10
1732112440000|2024-11-20 14:20:40|10639.3|10634.3|10638.7|10633.7|10639.4|10634.4|10638.7|10633.7|6
1732112450000|2024-11-20 14:20:50|10638.5|10633.5|10640.2|10635.2|10640.2|10635.2|10638.5|10633.5|20
1732112460000|2024-11-20 14:21:00|10640.4|10635.4|10641.9|10636.9|10642.1|10637.1|10640.4|10635.4|32
1732112470000|2024-11-20 14:21:10|10641.7|10636.7|10642.1|10637.1|10642.1|10637.1|10640.9|10635.9|21
1732112480000|2024-11-20 14:21:20|10643.3|10638.3|10647.7|10642.7|10647.9|10642.9|10642.9|10637.9|38
1732112490000|2024-11-20 14:21:30|10647.8|10642.8|10646|10641|10648.7|10643.7|10645.9|10640.9|23
1732112500000|2024-11-20 14:21:40|10645.7|10640.7|10643.2|10638.2|10645.7|10640.7|10643.1|10638.1|19
1732112510000|2024-11-20 14:21:50|10643.3|10638.3|10641.9|10636.9|10643.6|10638.6|10641.9|10636.9|19
1732112520000|2024-11-20 14:22:00|10641.7|10636.7|10643.7|10638.7|10643.7|10638.7|10641.3|10636.3|23
1732112530000|2024-11-20 14:22:10|10643.9|10638.9|10644|10639|10644.9|10639.9|10643.9|10638.9|29
1732112540000|2024-11-20 14:22:20|10643.5|10638.5|10643.3|10638.3|10644|10639|10642.7|10637.7|10
1732112550000|2024-11-20 14:22:30|10643.2|10638.2|10643.3|10638.3|10643.4|10638.4|10642.8|10637.8|7
1732112560000|2024-11-20 14:22:40|10643.4|10638.4|10644|10639|10644.2|10639.2|10643.3|10638.3|4
1732112570000|2024-11-20 14:22:50|10644.9|10639.9|10644.8|10639.8|10645.4|10640.4|10644.5|10639.5|4
1732112580000|2024-11-20 14:23:00|10644.6|10639.6|10643.6|10638.6|10644.9|10639.9|10643.6|10638.6|16
1732112590000|2024-11-20 14:23:10|10643.5|10638.5|10642.2|10637.2|10643.5|10638.5|10642|10637|7
1732112600000|2024-11-20 14:23:20|10642.1|10637.1|10642.9|10637.9|10643.5|10638.5|10641.9|10636.9|13
1732112610000|2024-11-20 14:23:30|10642.7|10637.7|10643|10638|10643.5|10638.5|10642.7|10637.7|6
1732112620000|2024-11-20 14:23:40|10643.4|10638.4|10642.4|10637.4|10643.4|10638.4|10642.4|10637.4|4
1732112630000|2024-11-20 14:23:50|10642.6|10637.6|10643.4|10638.4|10643.4|10638.4|10642.5|10637.5|1
1732112640000|2024-11-20 14:24:00|10643.7|10638.7|10644.4|10639.4|10644.7|10639.7|10643.4|10638.4|1
1732112650000|2024-11-20 14:24:10|10643.9|10638.9|10644.5|10639.5|10644.7|10639.7|10643.9|10638.9|0
1732112660000|2024-11-20 14:24:20|10644.9|10639.9|10643.5|10638.5|10644.9|10639.9|10643.5|10638.5|6
1732112670000|2024-11-20 14:24:30|10643.9|10638.9|10642.4|10637.4|10643.9|10638.9|10642.4|10637.4|0
1732112680000|2024-11-20 14:24:40|10642.7|10637.7|10641.6|10636.6|10643.4|10638.4|10641.6|10636.6|7
1732112690000|2024-11-20 14:24:50|10641.9|10636.9|10642.4|10637.4|10642.4|10637.4|10641.6|10636.6|2
1732112700000|2024-11-20 14:25:00|10642.7|10637.7|10643|10638|10643.3|10638.3|10642.5|10637.5|2
1732112710000|2024-11-20 14:25:10|10643.1|10638.1|10643.4|10638.4|10643.4|10638.4|10642.9|10637.9|3
1732112720000|2024-11-20 14:25:20|10643.3|10638.3|10643.4|10638.4|10643.9|10638.9|10643.3|10638.3|4
1732112730000|2024-11-20 14:25:30|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|1
1732112740000|2024-11-20 14:25:40|10643.6|10638.6|10643.8|10638.8|10643.9|10638.9|10643.3|10638.3|0
1732112750000|2024-11-20 14:25:50|10643.9|10638.9|10644.2|10639.2|10644.3|10639.3|10643.8|10638.8|0
1732112760000|2024-11-20 14:26:00|10644.1|10639.1|10644.2|10639.2|10644.4|10639.4|10644|10639|1
1732112770000|2024-11-20 14:26:10|10644.1|10639.1|10642.3|10637.3|10644.1|10639.1|10642.2|10637.2|14
1732112780000|2024-11-20 14:26:20|10642.4|10637.4|10642.7|10637.7|10643.3|10638.3|10642.4|10637.4|13
1732112790000|2024-11-20 14:26:30|10642.5|10637.5|10643.5|10638.5|10643.6|10638.6|10642.5|10637.5|13
1732112800000|2024-11-20 14:26:40|10643.4|10638.4|10643|10638|10643.4|10638.4|10643|10638|4
1732112810000|2024-11-20 14:26:50|10642.8|10637.8|10642.2|10637.2|10643.2|10638.2|10642.2|10637.2|4
1732112820000|2024-11-20 14:27:00|10642|10637|10642.5|10637.5|10642.5|10637.5|10641.8|10636.8|7
1732112830000|2024-11-20 14:27:10|10642.7|10637.7|10642.7|10637.7|10642.8|10637.8|10641.7|10636.7|4
1732112840000|2024-11-20 14:27:20|10642.8|10637.8|10642.2|10637.2|10642.8|10637.8|10642.2|10637.2|1
1732112850000|2024-11-20 14:27:30|10642.3|10637.3|10641.4|10636.4|10642.5|10637.5|10641|10636|2
1732112860000|2024-11-20 14:27:40|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.4|10636.4|0
1732112870000|2024-11-20 14:27:50|10641.7|10636.7|10641.7|10636.7|10641.8|10636.8|10641.5|10636.5|0
1732112880000|2024-11-20 14:28:00|10641.5|10636.5|10640.9|10635.9|10641.6|10636.6|10640.7|10635.7|2
1732112890000|2024-11-20 14:28:10|10641|10636|10641.2|10636.2|10641.2|10636.2|10640.7|10635.7|2
1732112900000|2024-11-20 14:28:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.5|10635.5|2
1732112910000|2024-11-20 14:28:30|10641.4|10636.4|10641|10636|10641.5|10636.5|10641|10636|3
1732112920000|2024-11-20 14:28:40|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.6|10635.6|5
1732112930000|2024-11-20 14:28:50|10640.6|10635.6|10640.6|10635.6|10641|10636|10640.5|10635.5|5
1732112940000|2024-11-20 14:29:00|10640.5|10635.5|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|4
1732112950000|2024-11-20 14:29:10|10640.3|10635.3|10640.2|10635.2|10640.4|10635.4|10640.1|10635.1|4
1732112960000|2024-11-20 14:29:20|10640.4|10635.4|10640|10635|10640.4|10635.4|10640|10635|2
1732112970000|2024-11-20 14:29:30|10639.9|10634.9|10641.4|10636.4|10641.4|10636.4|10639.9|10634.9|5
1732112980000|2024-11-20 14:29:40|10641.5|10636.5|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|10
1732112990000|2024-11-20 14:29:50|10641.5|10636.5|10641|10636|10641.7|10636.7|10641|10636|7
1732113000000|2024-11-20 14:30:00|10640.9|10635.9|10641.3|10636.3|10641.4|10636.4|10640.9|10635.9|5
1732113010000|2024-11-20 14:30:10|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641|10636|5
1732113020000|2024-11-20 14:30:20|10641.2|10636.2|10641|10636|10641.4|10636.4|10641|10636|2
1732113030000|2024-11-20 14:30:30|10641.1|10636.1|10640.9|10635.9|10641.1|10636.1|10640.9|10635.9|0
1732113040000|2024-11-20 14:30:40|10640.8|10635.8|10639.4|10634.4|10640.8|10635.8|10639.4|10634.4|1
1732113050000|2024-11-20 14:30:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.4|10633.4|5
1732113060000|2024-11-20 14:31:00|10639.2|10634.2|10638.9|10633.9|10639.2|10634.2|10638.5|10633.5|15
1732113070000|2024-11-20 14:31:10|10638.7|10633.7|10638.2|10633.2|10638.7|10633.7|10638|10633|4
1732113080000|2024-11-20 14:31:20|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.6|10632.6|0
1732113090000|2024-11-20 14:31:30|10637.4|10632.4|10636.9|10631.9|10637.4|10632.4|10636.8|10631.8|3
1732113100000|2024-11-20 14:31:40|10636.8|10631.8|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|2
1732113110000|2024-11-20 14:31:50|10636.5|10631.5|10636.4|10631.4|10636.7|10631.7|10636.4|10631.4|15
1732113120000|2024-11-20 14:32:00|10636.5|10631.5|10636.9|10631.9|10637|10632|10636.5|10631.5|9
1732113130000|2024-11-20 14:32:10|10637.2|10632.2|10636.4|10631.4|10637.2|10632.2|10636.4|10631.4|2
1732113140000|2024-11-20 14:32:20|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10635.9|10630.9|2
1732113150000|2024-11-20 14:32:30|10635.9|10630.9|10637.4|10632.4|10637.5|10632.5|10635.9|10630.9|6
1732113160000|2024-11-20 14:32:40|10637.7|10632.7|10636.9|10631.9|10637.7|10632.7|10636.9|10631.9|2
1732113170000|2024-11-20 14:32:50|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.2|10631.2|0
1732113180000|2024-11-20 14:33:00|10636.1|10631.1|10636|10631|10636.4|10631.4|10635.9|10630.9|3
1732113190000|2024-11-20 14:33:10|10636.4|10631.4|10636.9|10631.9|10637.2|10632.2|10636.4|10631.4|4
1732113200000|2024-11-20 14:33:20|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|2
1732113210000|2024-11-20 14:33:30|10636.6|10631.6|10636.9|10631.9|10637.2|10632.2|10636.4|10631.4|1
1732113220000|2024-11-20 14:33:40|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|1
1732113230000|2024-11-20 14:33:50|10637|10632|10639.2|10634.2|10639.2|10634.2|10636.9|10631.9|6
1732113240000|2024-11-20 14:34:00|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.4|10633.4|3
1732113250000|2024-11-20 14:34:10|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|1
1732113270000|2024-11-20 14:34:30|10638.1|10633.1|10638.1|10633.1|10638.4|10633.4|10637.9|10632.9|5
1732113280000|2024-11-20 14:34:40|10638.2|10633.2|10639.4|10634.4|10639.7|10634.7|10638.1|10633.1|0
1732113290000|2024-11-20 14:34:50|10639|10634|10639|10634|10639.2|10634.2|10638.9|10633.9|2
1732113300000|2024-11-20 14:35:00|10639.2|10634.2|10638.7|10633.7|10639.4|10634.4|10638.6|10633.6|4
1732113310000|2024-11-20 14:35:10|10638.9|10633.9|10639|10634|10639.2|10634.2|10638.8|10633.8|3
1732113320000|2024-11-20 14:35:20|10638.9|10633.9|10639.9|10634.9|10640|10635|10638.9|10633.9|0
1732113330000|2024-11-20 14:35:30|10639.6|10634.6|10639.7|10634.7|10639.9|10634.9|10639.4|10634.4|1
1732113340000|2024-11-20 14:35:40|10639.4|10634.4|10640.8|10635.8|10640.8|10635.8|10639.4|10634.4|11
1732113350000|2024-11-20 14:35:50|10641|10636|10640.4|10635.4|10641|10636|10640.4|10635.4|3
1732113360000|2024-11-20 14:36:00|10640|10635|10640.7|10635.7|10640.7|10635.7|10639.9|10634.9|2
1732113370000|2024-11-20 14:36:10|10640.9|10635.9|10640.5|10635.5|10640.9|10635.9|10640.4|10635.4|3
1732113380000|2024-11-20 14:36:20|10640.4|10635.4|10640.1|10635.1|10640.5|10635.5|10639.4|10634.4|2
1732113390000|2024-11-20 14:36:30|10639.9|10634.9|10640.9|10635.9|10640.9|10635.9|10639.9|10634.9|2
1732113400000|2024-11-20 14:36:40|10640.5|10635.5|10640.7|10635.7|10640.9|10635.9|10640.4|10635.4|4
1732113410000|2024-11-20 14:36:50|10640.9|10635.9|10641.5|10636.5|10641.5|10636.5|10640.9|10635.9|14
1732113420000|2024-11-20 14:37:00|10641.4|10636.4|10641.9|10636.9|10642|10637|10641.2|10636.2|3
1732113430000|2024-11-20 14:37:10|10641.4|10636.4|10640.9|10635.9|10641.4|10636.4|10640.9|10635.9|4
1732113440000|2024-11-20 14:37:20|10641|10636|10640.7|10635.7|10641.1|10636.1|10639.9|10634.9|6
1732113450000|2024-11-20 14:37:30|10640.9|10635.9|10641|10636|10641.1|10636.1|10640.4|10635.4|0
1732113460000|2024-11-20 14:37:40|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1732113470000|2024-11-20 14:37:50|10641.5|10636.5|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|6
1732113480000|2024-11-20 14:38:00|10641.8|10636.8|10642.9|10637.9|10643.7|10638.7|10641.4|10636.4|10
1732113490000|2024-11-20 14:38:10|10642.7|10637.7|10642.4|10637.4|10642.9|10637.9|10642.4|10637.4|2
1732113500000|2024-11-20 14:38:20|10642.3|10637.3|10642.2|10637.2|10642.3|10637.3|10641.9|10636.9|0
1732113510000|2024-11-20 14:38:30|10641.9|10636.9|10640.4|10635.4|10641.9|10636.9|10640.4|10635.4|6
1732113520000|2024-11-20 14:38:40|10640|10635|10639.6|10634.6|10640.4|10635.4|10639.6|10634.6|3
1732113530000|2024-11-20 14:38:50|10639.7|10634.7|10640.1|10635.1|10640.2|10635.2|10639.4|10634.4|0
1732113540000|2024-11-20 14:39:00|10640|10635|10640.1|10635.1|10640.2|10635.2|10639.6|10634.6|1
1732113550000|2024-11-20 14:39:10|10639.9|10634.9|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|0
1732113570000|2024-11-20 14:39:30|10639.5|10634.5|10639.8|10634.8|10640|10635|10639.5|10634.5|4
1732113580000|2024-11-20 14:39:40|10639.9|10634.9|10639.9|10634.9|10640|10635|10639.8|10634.8|0
1732113590000|2024-11-20 14:39:50|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732113600000|2024-11-20 14:40:00|10639.9|10634.9|10641.8|10636.8|10641.9|10636.9|10639.8|10634.8|10
1732113610000|2024-11-20 14:40:10|10642.2|10637.2|10641.8|10636.8|10642.2|10637.2|10641.8|10636.8|7
1732113620000|2024-11-20 14:40:20|10641.9|10636.9|10642|10637|10642.3|10637.3|10641.9|10636.9|2
1732113630000|2024-11-20 14:40:30|10641.7|10636.7|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|3
1732113640000|2024-11-20 14:40:40|10641.4|10636.4|10641.6|10636.6|10641.8|10636.8|10641.4|10636.4|0
1732113650000|2024-11-20 14:40:50|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|2
1732113660000|2024-11-20 14:41:00|10641.8|10636.8|10640.5|10635.5|10642.3|10637.3|10640.5|10635.5|4
1732113670000|2024-11-20 14:41:10|10640.6|10635.6|10641|10636|10641.2|10636.2|10640.5|10635.5|2
1732113680000|2024-11-20 14:41:20|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.2|10635.2|2
1732113690000|2024-11-20 14:41:30|10640.5|10635.5|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|10
1732113700000|2024-11-20 14:41:40|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|6
1732113710000|2024-11-20 14:41:50|10640.9|10635.9|10640.7|10635.7|10641.3|10636.3|10640.7|10635.7|3
1732113720000|2024-11-20 14:42:00|10640.8|10635.8|10640.3|10635.3|10641|10636|10640.3|10635.3|4
1732113730000|2024-11-20 14:42:10|10640.4|10635.4|10641|10636|10641.1|10636.1|10640.3|10635.3|0
1732113740000|2024-11-20 14:42:20|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1732113750000|2024-11-20 14:42:30|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.6|10635.6|0
1732113760000|2024-11-20 14:42:40|10640.9|10635.9|10640|10635|10640.9|10635.9|10640|10635|2
1732113770000|2024-11-20 14:42:50|10639.8|10634.8|10640.1|10635.1|10640.2|10635.2|10639.3|10634.3|1
1732113780000|2024-11-20 14:43:00|10640|10635|10640.8|10635.8|10640.8|10635.8|10639.8|10634.8|12
1732113790000|2024-11-20 14:43:10|10640.5|10635.5|10640.3|10635.3|10641|10636|10640.3|10635.3|6
1732113800000|2024-11-20 14:43:20|10640.1|10635.1|10639.7|10634.7|10640.2|10635.2|10639.6|10634.6|0
1732113810000|2024-11-20 14:43:30|10639.5|10634.5|10638.3|10633.3|10639.5|10634.5|10638.3|10633.3|2
1732113820000|2024-11-20 14:43:40|10637.8|10632.8|10636.8|10631.8|10637.8|10632.8|10636.8|10631.8|5
1732113830000|2024-11-20 14:43:50|10636.4|10631.4|10636.5|10631.5|10636.6|10631.6|10636.3|10631.3|0
1732113840000|2024-11-20 14:44:00|10636.4|10631.4|10637.9|10632.9|10638.2|10633.2|10636.4|10631.4|10
1732113850000|2024-11-20 14:44:10|10638|10633|10638.7|10633.7|10639|10634|10637.9|10632.9|8
1732113860000|2024-11-20 14:44:20|10638.4|10633.4|10638.3|10633.3|10638.7|10633.7|10638.3|10633.3|2
1732113870000|2024-11-20 14:44:30|10638.4|10633.4|10637.9|10632.9|10638.5|10633.5|10637.9|10632.9|1
1732113880000|2024-11-20 14:44:40|10637.8|10632.8|10637.7|10632.7|10637.9|10632.9|10637.6|10632.6|5
1732113890000|2024-11-20 14:44:50|10637.6|10632.6|10637.9|10632.9|10638.2|10633.2|10637.3|10632.3|11
1732113900000|2024-11-20 14:45:00|10637.8|10632.8|10637.4|10632.4|10638.2|10633.2|10637.3|10632.3|5
1732113910000|2024-11-20 14:45:10|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.1|10632.1|4
1732113920000|2024-11-20 14:45:20|10637.8|10632.8|10637.8|10632.8|10638|10633|10637.4|10632.4|7
1732113930000|2024-11-20 14:45:30|10637.9|10632.9|10637.9|10632.9|10638.5|10633.5|10637.8|10632.8|9
1732113940000|2024-11-20 14:45:40|10637.8|10632.8|10638.8|10633.8|10639|10634|10637.8|10632.8|1
1732113950000|2024-11-20 14:45:50|10638.6|10633.6|10638.8|10633.8|10638.9|10633.9|10638.4|10633.4|0
1732113960000|2024-11-20 14:46:00|10638.6|10633.6|10639.3|10634.3|10639.3|10634.3|10638.5|10633.5|1
1732113970000|2024-11-20 14:46:10|10638.9|10633.9|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|1
1732113980000|2024-11-20 14:46:20|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.3|10633.3|4
1732113990000|2024-11-20 14:46:30|10638.6|10633.6|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|3
1732114000000|2024-11-20 14:46:40|10638.4|10633.4|10639.1|10634.1|10639.1|10634.1|10638.3|10633.3|7
1732114010000|2024-11-20 14:46:50|10638.8|10633.8|10638.2|10633.2|10638.9|10633.9|10638|10633|6
1732114020000|2024-11-20 14:47:00|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638|10633|1
1732114030000|2024-11-20 14:47:10|10638.3|10633.3|10638.8|10633.8|10639.3|10634.3|10638.3|10633.3|1
1732114040000|2024-11-20 14:47:20|10639|10634|10639|10634|10639.3|10634.3|10639|10634|2
1732114050000|2024-11-20 14:47:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732114060000|2024-11-20 14:47:40|10639|10634|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|3
1732114070000|2024-11-20 14:47:50|10639|10634|10638.8|10633.8|10639|10634|10638.7|10633.7|2
1732114080000|2024-11-20 14:48:00|10639.1|10634.1|10639.7|10634.7|10639.8|10634.8|10639.1|10634.1|1
1732114090000|2024-11-20 14:48:10|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.2|10634.2|1
1732114100000|2024-11-20 14:48:20|10639.2|10634.2|10639.8|10634.8|10639.8|10634.8|10639.2|10634.2|10
1732114110000|2024-11-20 14:48:30|10640|10635|10639.1|10634.1|10640.1|10635.1|10639.1|10634.1|2
1732114120000|2024-11-20 14:48:40|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1732114130000|2024-11-20 14:48:50|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|1
1732114140000|2024-11-20 14:49:00|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.7|10633.7|5
1732114150000|2024-11-20 14:49:10|10638.7|10633.7|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|0
1732114160000|2024-11-20 14:49:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|1
1732114170000|2024-11-20 14:49:30|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|1
1732114180000|2024-11-20 14:49:40|10640|10635|10640|10635|10640|10635|10640|10635|1
1732114190000|2024-11-20 14:49:50|10640.1|10635.1|10640.8|10635.8|10640.8|10635.8|10640.1|10635.1|2
1732114200000|2024-11-20 14:50:00|10641.2|10636.2|10641.8|10636.8|10641.8|10636.8|10641|10636|4
1732114210000|2024-11-20 14:50:10|10642|10637|10642|10637|10642|10637|10641.8|10636.8|0
1732114220000|2024-11-20 14:50:20|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|0
1732114230000|2024-11-20 14:50:30|10641.8|10636.8|10641.8|10636.8|10642|10637|10641.7|10636.7|0
1732114240000|2024-11-20 14:50:40|10642.2|10637.2|10642.5|10637.5|10642.5|10637.5|10642|10637|4
1732114250000|2024-11-20 14:50:50|10642.7|10637.7|10642.7|10637.7|10643|10638|10642.7|10637.7|3
1732114260000|2024-11-20 14:51:00|10642.5|10637.5|10642.5|10637.5|10642.7|10637.7|10642.2|10637.2|3
1732114270000|2024-11-20 14:51:10|10642.2|10637.2|10643|10638|10643|10638|10641.8|10636.8|8
1732114280000|2024-11-20 14:51:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|0
1732114290000|2024-11-20 14:51:30|10643|10638|10643|10638|10643|10638|10642.8|10637.8|0
1732114300000|2024-11-20 14:51:40|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.2|10638.2|4
1732114310000|2024-11-20 14:51:50|10643.3|10638.3|10642.7|10637.7|10643.5|10638.5|10642.7|10637.7|3
1732114320000|2024-11-20 14:52:00|10643|10638|10643|10638|10643.3|10638.3|10643|10638|0
1732114330000|2024-11-20 14:52:10|10643.1|10638.1|10643.8|10638.8|10643.8|10638.8|10643.1|10638.1|2
1732114340000|2024-11-20 14:52:20|10644|10639|10645.3|10640.3|10645.5|10640.5|10644|10639|3
1732114350000|2024-11-20 14:52:30|10645.5|10640.5|10645.2|10640.2|10645.5|10640.5|10645.2|10640.2|0
1732114360000|2024-11-20 14:52:40|10645.3|10640.3|10645.5|10640.5|10645.7|10640.7|10645.2|10640.2|22
1732114370000|2024-11-20 14:52:50|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|0
1732114380000|2024-11-20 14:53:00|10645.5|10640.5|10645.2|10640.2|10645.6|10640.6|10645.2|10640.2|2
1732114390000|2024-11-20 14:53:10|10645.3|10640.3|10645.2|10640.2|10645.7|10640.7|10645.2|10640.2|13
1732114400000|2024-11-20 14:53:20|10645.3|10640.3|10645.2|10640.2|10645.5|10640.5|10645.2|10640.2|0
1732114410000|2024-11-20 14:53:30|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.3|10640.3|3
1732114420000|2024-11-20 14:53:40|10645.3|10640.3|10645.7|10640.7|10645.8|10640.8|10645.3|10640.3|8
1732114430000|2024-11-20 14:53:50|10645.8|10640.8|10646.3|10641.3|10646.5|10641.5|10645.7|10640.7|12
1732114440000|2024-11-20 14:54:00|10646.2|10641.2|10646.8|10641.8|10647.3|10642.3|10646|10641|5
1732114450000|2024-11-20 14:54:10|10646.7|10641.7|10647.8|10642.8|10647.8|10642.8|10646.7|10641.7|26
1732114460000|2024-11-20 14:54:20|10648|10643|10648.3|10643.3|10648.3|10643.3|10648|10643|13
1732114470000|2024-11-20 14:54:30|10648.4|10643.4|10648.8|10643.8|10648.9|10643.9|10648.4|10643.4|9
1732114480000|2024-11-20 14:54:40|10648.6|10643.6|10649.3|10644.3|10649.3|10644.3|10648.6|10643.6|4
1732114490000|2024-11-20 14:54:50|10649.4|10644.4|10649.7|10644.7|10649.8|10644.8|10649.3|10644.3|6
1732114500000|2024-11-20 14:55:00|10649.8|10644.8|10649.6|10644.6|10650.3|10645.3|10649.6|10644.6|11
1732114510000|2024-11-20 14:55:10|10649.5|10644.5|10650.2|10645.2|10650.2|10645.2|10649.5|10644.5|2
1732114520000|2024-11-20 14:55:20|10650.3|10645.3|10651|10646|10651|10646|10650.3|10645.3|14
1732114530000|2024-11-20 14:55:30|10650.8|10645.8|10650.5|10645.5|10651|10646|10650.5|10645.5|6
1732114540000|2024-11-20 14:55:40|10650.6|10645.6|10651|10646|10651|10646|10650.5|10645.5|9
1732114550000|2024-11-20 14:55:50|10650.7|10645.7|10651|10646|10651.1|10646.1|10650.7|10645.7|3
1732114560000|2024-11-20 14:56:00|10651.1|10646.1|10651.5|10646.5|10651.5|10646.5|10651|10646|5
1732114570000|2024-11-20 14:56:10|10651.1|10646.1|10651|10646|10651.5|10646.5|10651|10646|6
1732114580000|2024-11-20 14:56:20|10651.1|10646.1|10651|10646|10651.8|10646.8|10651|10646|9
1732114590000|2024-11-20 14:56:30|10651.1|10646.1|10652.3|10647.3|10652.3|10647.3|10651|10646|0
1732114600000|2024-11-20 14:56:40|10652.5|10647.5|10649|10644|10652.7|10647.7|10649|10644|25
1732114610000|2024-11-20 14:56:50|10648.5|10643.5|10647.7|10642.7|10648.8|10643.8|10647.5|10642.5|14
1732114620000|2024-11-20 14:57:00|10648|10643|10648.6|10643.6|10648.7|10643.7|10647.5|10642.5|9
1732114630000|2024-11-20 14:57:10|10648.5|10643.5|10648.5|10643.5|10648.6|10643.6|10648.1|10643.1|0
1732114640000|2024-11-20 14:57:20|10648.3|10643.3|10648|10643|10648.5|10643.5|10648|10643|3
1732114650000|2024-11-20 14:57:30|10647.9|10642.9|10648.7|10643.7|10648.7|10643.7|10647.9|10642.9|2
1732114660000|2024-11-20 14:57:40|10648.6|10643.6|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1732114670000|2024-11-20 14:57:50|10648.7|10643.7|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1732114680000|2024-11-20 14:58:00|10649|10644|10648.2|10643.2|10649|10644|10647.6|10642.6|12
1732114690000|2024-11-20 14:58:10|10648.3|10643.3|10648.6|10643.6|10648.6|10643.6|10648|10643|7
1732114700000|2024-11-20 14:58:20|10648.5|10643.5|10648.6|10643.6|10648.6|10643.6|10648.5|10643.5|2
1732114710000|2024-11-20 14:58:30|10648.7|10643.7|10648.5|10643.5|10649|10644|10648.5|10643.5|6
1732114720000|2024-11-20 14:58:40|10648.6|10643.6|10648.5|10643.5|10648.6|10643.6|10648.3|10643.3|0
1732114730000|2024-11-20 14:58:50|10648.4|10643.4|10647.8|10642.8|10648.4|10643.4|10647.5|10642.5|3
1732114740000|2024-11-20 14:59:00|10648|10643|10648.5|10643.5|10648.6|10643.6|10648|10643|2
1732114750000|2024-11-20 14:59:10|10648.6|10643.6|10648.7|10643.7|10648.8|10643.8|10648.5|10643.5|3
1732114760000|2024-11-20 14:59:20|10648.9|10643.9|10649.3|10644.3|10649.3|10644.3|10648.7|10643.7|2
1732114770000|2024-11-20 14:59:30|10649.5|10644.5|10650.4|10645.4|10650.5|10645.5|10649.5|10644.5|4
1732114780000|2024-11-20 14:59:40|10650.3|10645.3|10650.8|10645.8|10651.3|10646.3|10650|10645|6
1732114790000|2024-11-20 14:59:50|10650.7|10645.7|10650.5|10645.5|10651|10646|10650.3|10645.3|2
1732114800000|2024-11-20 15:00:00|10650.4|10645.4|10647.8|10642.8|10650.4|10645.4|10647.7|10642.7|15
1732114810000|2024-11-20 15:00:10|10648|10643|10647.3|10642.3|10648|10643|10647.2|10642.2|4
1732114820000|2024-11-20 15:00:20|10647.2|10642.2|10646.7|10641.7|10647.3|10642.3|10646.7|10641.7|2
1732114830000|2024-11-20 15:00:30|10646.5|10641.5|10646.7|10641.7|10647.2|10642.2|10646.5|10641.5|2
1732114840000|2024-11-20 15:00:40|10646.8|10641.8|10648|10643|10648|10643|10646.7|10641.7|5
1732114850000|2024-11-20 15:00:50|10647.7|10642.7|10647.3|10642.3|10647.8|10642.8|10647.2|10642.2|0
1732114860000|2024-11-20 15:01:00|10647.2|10642.2|10646.5|10641.5|10647.3|10642.3|10646.2|10641.2|10
1732114870000|2024-11-20 15:01:10|10646.3|10641.3|10645.3|10640.3|10646.3|10641.3|10645.2|10640.2|10
1732114880000|2024-11-20 15:01:20|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.2|10640.2|5
1732114890000|2024-11-20 15:01:30|10645.3|10640.3|10645|10640|10645.3|10640.3|10645|10640|0
1732114900000|2024-11-20 15:01:40|10645.1|10640.1|10645.6|10640.6|10646|10641|10645.1|10640.1|2
1732114910000|2024-11-20 15:01:50|10645.5|10640.5|10646.8|10641.8|10647.3|10642.3|10645|10640|23
1732114920000|2024-11-20 15:02:00|10647|10642|10647.7|10642.7|10647.8|10642.8|10646.7|10641.7|1
1732114930000|2024-11-20 15:02:10|10647.8|10642.8|10648.2|10643.2|10649|10644|10647.8|10642.8|11
1732114940000|2024-11-20 15:02:20|10648|10643|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|1
1732114950000|2024-11-20 15:02:30|10648.3|10643.3|10649.2|10644.2|10649.2|10644.2|10648.3|10643.3|0
1732114960000|2024-11-20 15:02:40|10648.9|10643.9|10648.5|10643.5|10648.9|10643.9|10648.5|10643.5|2
1732114970000|2024-11-20 15:02:50|10648.4|10643.4|10647.9|10642.9|10648.5|10643.5|10647.8|10642.8|2
1732114980000|2024-11-20 15:03:00|10647.7|10642.7|10647.3|10642.3|10647.8|10642.8|10647.2|10642.2|7
1732114990000|2024-11-20 15:03:10|10647.2|10642.2|10647.8|10642.8|10647.8|10642.8|10647|10642|2
1732115000000|2024-11-20 15:03:20|10648|10643|10649|10644|10649|10644|10648|10643|0
1732115010000|2024-11-20 15:03:30|10649.2|10644.2|10648.5|10643.5|10649.2|10644.2|10648.5|10643.5|3
1732115020000|2024-11-20 15:03:40|10649|10644|10648.2|10643.2|10649.2|10644.2|10648.2|10643.2|1
1732115030000|2024-11-20 15:03:50|10648.5|10643.5|10648.5|10643.5|10649|10644|10648.5|10643.5|0
1732115040000|2024-11-20 15:04:00|10648.2|10643.2|10647.3|10642.3|10648.2|10643.2|10647.2|10642.2|1
1732115050000|2024-11-20 15:04:10|10647.2|10642.2|10647.2|10642.2|10647.5|10642.5|10647.2|10642.2|1
1732115060000|2024-11-20 15:04:20|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.7|10641.7|5
1732115070000|2024-11-20 15:04:30|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647|10642|4
1732115080000|2024-11-20 15:04:40|10647.2|10642.2|10646.8|10641.8|10647.3|10642.3|10646.7|10641.7|4
1732115090000|2024-11-20 15:04:50|10646.9|10641.9|10647|10642|10647|10642|10646.9|10641.9|0
1732093600000|2024-11-20 09:06:40|10621.5|10616.5|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|2
1732093610000|2024-11-20 09:06:50|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1732093620000|2024-11-20 09:07:00|10621.6|10616.6|10621.4|10616.4|10621.8|10616.8|10621.4|10616.4|2
1732093630000|2024-11-20 09:07:10|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.2|10616.2|0
1732093640000|2024-11-20 09:07:20|10621.3|10616.3|10621.4|10616.4|10621.5|10616.5|10621.2|10616.2|2
1732093650000|2024-11-20 09:07:30|10621.3|10616.3|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|6
1732093660000|2024-11-20 09:07:40|10621.4|10616.4|10621.8|10616.8|10621.8|10616.8|10621.4|10616.4|0
1732093670000|2024-11-20 09:07:50|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|9
1732093680000|2024-11-20 09:08:00|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|1
1732093690000|2024-11-20 09:08:10|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|1
1732093700000|2024-11-20 09:08:20|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|1
1732093710000|2024-11-20 09:08:30|10621.9|10616.9|10622.2|10617.2|10622.5|10617.5|10621.9|10616.9|2
1732093720000|2024-11-20 09:08:40|10622.8|10617.8|10623|10618|10623|10618|10622.6|10617.6|2
1732093730000|2024-11-20 09:08:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1732093740000|2024-11-20 09:09:00|10623|10618|10624|10619|10624|10619|10622.9|10617.9|2
1732093750000|2024-11-20 09:09:10|10623.9|10618.9|10624|10619|10624.1|10619.1|10623.9|10618.9|1
1732093760000|2024-11-20 09:09:20|10623.9|10618.9|10624.3|10619.3|10624.3|10619.3|10623.9|10618.9|1
1732093770000|2024-11-20 09:09:30|10624.4|10619.4|10624.8|10619.8|10624.8|10619.8|10624.4|10619.4|5
1732093780000|2024-11-20 09:09:40|10624.5|10619.5|10624.6|10619.6|10624.6|10619.6|10624.1|10619.1|37
1732093790000|2024-11-20 09:09:50|10624.5|10619.5|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1732093800000|2024-11-20 09:10:00|10624.1|10619.1|10623.1|10618.1|10624.1|10619.1|10623.1|10618.1|3
1732093810000|2024-11-20 09:10:10|10623|10618|10622.4|10617.4|10623|10618|10622|10617|5
1732093820000|2024-11-20 09:10:20|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622|10617|1
1732093840000|2024-11-20 09:10:40|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|6
1732093850000|2024-11-20 09:10:50|10622|10617|10621|10616|10622.1|10617.1|10621|10616|16
1732093860000|2024-11-20 09:11:00|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|1
1732093870000|2024-11-20 09:11:10|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|7
1732093880000|2024-11-20 09:11:20|10621|10616|10620.6|10615.6|10621|10616|10620.4|10615.4|15
1732093890000|2024-11-20 09:11:30|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|0
1732093900000|2024-11-20 09:11:40|10620.5|10615.5|10620.9|10615.9|10621|10616|10620.5|10615.5|5
1732093910000|2024-11-20 09:11:50|10620.5|10615.5|10619.5|10614.5|10620.5|10615.5|10619.5|10614.5|3
1732093920000|2024-11-20 09:12:00|10619.6|10614.6|10620|10615|10620|10615|10619.6|10614.6|0
1732093930000|2024-11-20 09:12:10|10620.5|10615.5|10619.4|10614.4|10620.5|10615.5|10619.4|10614.4|5
1732093940000|2024-11-20 09:12:20|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.4|10614.4|4
1732093950000|2024-11-20 09:12:30|10619.5|10614.5|10619.3|10614.3|10619.6|10614.6|10619.3|10614.3|29
1732093960000|2024-11-20 09:12:40|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|2
1732093970000|2024-11-20 09:12:50|10619|10614|10619|10614|10619.1|10614.1|10619|10614|3
1732093980000|2024-11-20 09:13:00|10619.1|10614.1|10618.5|10613.5|10619.1|10614.1|10618.4|10613.4|3
1732093990000|2024-11-20 09:13:10|10618.6|10613.6|10617.9|10612.9|10618.6|10613.6|10617.9|10612.9|0
1732094000000|2024-11-20 09:13:20|10617.5|10612.5|10617|10612|10617.5|10612.5|10617|10612|2
1732094010000|2024-11-20 09:13:30|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10616.9|10611.9|1
1732094020000|2024-11-20 09:13:40|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|0
1732094030000|2024-11-20 09:13:50|10616.5|10611.5|10617|10612|10617|10612|10616.5|10611.5|4
1732094040000|2024-11-20 09:14:00|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10616.6|10611.6|5
1732094050000|2024-11-20 09:14:10|10617|10612|10617.1|10612.1|10617.1|10612.1|10616.9|10611.9|6
1732094060000|2024-11-20 09:14:20|10617|10612|10616.9|10611.9|10617.1|10612.1|10616.8|10611.8|26
1732094070000|2024-11-20 09:14:30|10616.8|10611.8|10616.4|10611.4|10616.8|10611.8|10616.4|10611.4|0
1732094080000|2024-11-20 09:14:40|10616.5|10611.5|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1732094090000|2024-11-20 09:14:50|10616.5|10611.5|10616.6|10611.6|10616.6|10611.6|10616.5|10611.5|0
1732094100000|2024-11-20 09:15:00|10616.9|10611.9|10617.1|10612.1|10617.1|10612.1|10616.6|10611.6|3
1732094110000|2024-11-20 09:15:10|10617.5|10612.5|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|0
1732094120000|2024-11-20 09:15:20|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.4|10612.4|4
1732094130000|2024-11-20 09:15:30|10617.8|10612.8|10617.9|10612.9|10618|10613|10617.5|10612.5|0
1732094140000|2024-11-20 09:15:40|10618|10613|10617.8|10612.8|10618|10613|10617.8|10612.8|0
1732094150000|2024-11-20 09:15:50|10618.1|10613.1|10618.4|10613.4|10618.6|10613.6|10618.1|10613.1|4
1732094160000|2024-11-20 09:16:00|10618.5|10613.5|10619.6|10614.6|10619.6|10614.6|10618.4|10613.4|0
1732094170000|2024-11-20 09:16:10|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.4|10614.4|3
1732094190000|2024-11-20 09:16:30|10619.9|10614.9|10619.5|10614.5|10619.9|10614.9|10619.4|10614.4|0
1732094200000|2024-11-20 09:16:40|10619.6|10614.6|10619.5|10614.5|10619.9|10614.9|10619.4|10614.4|2
1732094210000|2024-11-20 09:16:50|10619.6|10614.6|10619.5|10614.5|10619.6|10614.6|10619|10614|1
1732094220000|2024-11-20 09:17:00|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1732094230000|2024-11-20 09:17:10|10620|10615|10620.5|10615.5|10620.6|10615.6|10619.8|10614.8|2
1732094240000|2024-11-20 09:17:20|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.3|10615.3|0
1732094250000|2024-11-20 09:17:30|10620.4|10615.4|10620.6|10615.6|10620.6|10615.6|10620.4|10615.4|0
1732094260000|2024-11-20 09:17:40|10621|10616|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|0
1732094270000|2024-11-20 09:17:50|10621.5|10616.5|10620.9|10615.9|10621.6|10616.6|10620.9|10615.9|3
1732094280000|2024-11-20 09:18:00|10621|10616|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|0
1732094290000|2024-11-20 09:18:10|10621|10616|10620.4|10615.4|10621|10616|10620.4|10615.4|7
1732094300000|2024-11-20 09:18:20|10620.5|10615.5|10620.5|10615.5|10620.6|10615.6|10620.4|10615.4|1
1732094310000|2024-11-20 09:18:30|10620.6|10615.6|10620.5|10615.5|10620.9|10615.9|10620.4|10615.4|5
1732094320000|2024-11-20 09:18:40|10620.4|10615.4|10621.4|10616.4|10621.4|10616.4|10620.4|10615.4|5
1732094330000|2024-11-20 09:18:50|10621.5|10616.5|10621.1|10616.1|10621.5|10616.5|10621.1|10616.1|1
1732094340000|2024-11-20 09:19:00|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|2
1732094350000|2024-11-20 09:19:10|10622|10617|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|0
1732094360000|2024-11-20 09:19:20|10622|10617|10622.1|10617.1|10622.1|10617.1|10622|10617|0
1732094370000|2024-11-20 09:19:30|10622|10617|10620.9|10615.9|10622.1|10617.1|10620.9|10615.9|1
1732094380000|2024-11-20 09:19:40|10620.5|10615.5|10620.3|10615.3|10620.6|10615.6|10620.3|10615.3|2
1732094390000|2024-11-20 09:19:50|10620.5|10615.5|10620.6|10615.6|10620.6|10615.6|10620|10615|22
1732094400000|2024-11-20 09:20:00|10620.5|10615.5|10621.6|10616.6|10621.6|10616.6|10620.4|10615.4|6
1732094410000|2024-11-20 09:20:10|10621.5|10616.5|10622.6|10617.6|10622.7|10617.7|10621.5|10616.5|5
1732094420000|2024-11-20 09:20:20|10623|10618|10622.9|10617.9|10623.1|10618.1|10622.5|10617.5|0
1732094430000|2024-11-20 09:20:30|10622.5|10617.5|10622|10617|10622.5|10617.5|10622|10617|0
1732094440000|2024-11-20 09:20:40|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.8|10616.8|0
1732094450000|2024-11-20 09:20:50|10622|10617|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|1
1732094460000|2024-11-20 09:21:00|10622.4|10617.4|10621.4|10616.4|10622.4|10617.4|10620.9|10615.9|3
1732094470000|2024-11-20 09:21:10|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1732094480000|2024-11-20 09:21:20|10621.5|10616.5|10621.1|10616.1|10621.5|10616.5|10620.8|10615.8|0
1732094490000|2024-11-20 09:21:30|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1732094500000|2024-11-20 09:21:40|10621|10616|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|0
1732094520000|2024-11-20 09:22:00|10621.5|10616.5|10622|10617|10622|10617|10621.5|10616.5|2
1732094530000|2024-11-20 09:22:10|10622.1|10617.1|10622|10617|10622.1|10617.1|10622|10617|0
1732094540000|2024-11-20 09:22:20|10622.1|10617.1|10622.5|10617.5|10622.6|10617.6|10622.1|10617.1|1
1732094550000|2024-11-20 09:22:30|10622.4|10617.4|10623|10618|10623.1|10618.1|10622.4|10617.4|0
1732094560000|2024-11-20 09:22:40|10623.1|10618.1|10623|10618|10623.1|10618.1|10622.9|10617.9|1
1732094570000|2024-11-20 09:22:50|10622.9|10617.9|10623.4|10618.4|10623.5|10618.5|10622.9|10617.9|0
1732094580000|2024-11-20 09:23:00|10623.1|10618.1|10623|10618|10623.5|10618.5|10623|10618|1
1732094590000|2024-11-20 09:23:10|10622.9|10617.9|10623.1|10618.1|10623.3|10618.3|10622.9|10617.9|0
1732094600000|2024-11-20 09:23:20|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.4|10618.4|0
1732094610000|2024-11-20 09:23:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1732094620000|2024-11-20 09:23:40|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|1
1732094630000|2024-11-20 09:23:50|10623.3|10618.3|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|0
1732094640000|2024-11-20 09:24:00|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|0
1732094650000|2024-11-20 09:24:10|10622.7|10617.7|10623.6|10618.6|10623.6|10618.6|10622.7|10617.7|0
1732094670000|2024-11-20 09:24:30|10623.9|10618.9|10624.1|10619.1|10624.3|10619.3|10623.9|10618.9|20
1732094680000|2024-11-20 09:24:40|10624.2|10619.2|10624.3|10619.3|10624.4|10619.4|10624.1|10619.1|2
1732094690000|2024-11-20 09:24:50|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10623.9|10618.9|0
1732094700000|2024-11-20 09:25:00|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1732094710000|2024-11-20 09:25:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732094730000|2024-11-20 09:25:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732094740000|2024-11-20 09:25:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732094750000|2024-11-20 09:25:50|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1732094760000|2024-11-20 09:26:00|10624.8|10619.8|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|0
1732094770000|2024-11-20 09:26:10|10624.7|10619.7|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1732094780000|2024-11-20 09:26:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1732094790000|2024-11-20 09:26:30|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|6
1732094800000|2024-11-20 09:26:40|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|1
1732094810000|2024-11-20 09:26:50|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|0
1732094820000|2024-11-20 09:27:00|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|6
1732094830000|2024-11-20 09:27:10|10624.6|10619.6|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|1
1732094840000|2024-11-20 09:27:20|10624.4|10619.4|10623.2|10618.2|10624.4|10619.4|10623.1|10618.1|2
1732094850000|2024-11-20 09:27:30|10623.4|10618.4|10624.1|10619.1|10624.1|10619.1|10623.2|10618.2|3
1732094860000|2024-11-20 09:27:40|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.6|10618.6|0
1732094870000|2024-11-20 09:27:50|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1732094880000|2024-11-20 09:28:00|10624.1|10619.1|10624.2|10619.2|10624.4|10619.4|10624.1|10619.1|0
1732094890000|2024-11-20 09:28:10|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|3
1732094900000|2024-11-20 09:28:20|10624.8|10619.8|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|2
1732094910000|2024-11-20 09:28:30|10625.3|10620.3|10625.6|10620.6|10625.8|10620.8|10625.2|10620.2|4
1732094920000|2024-11-20 09:28:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|2
1732094930000|2024-11-20 09:28:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732094940000|2024-11-20 09:29:00|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|1
1732094950000|2024-11-20 09:29:10|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1732094960000|2024-11-20 09:29:20|10625.7|10620.7|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|2
1732094970000|2024-11-20 09:29:30|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|0
1732094980000|2024-11-20 09:29:40|10625.8|10620.8|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|4
1732094990000|2024-11-20 09:29:50|10625.5|10620.5|10625.6|10620.6|10625.7|10620.7|10625.5|10620.5|0
1732095000000|2024-11-20 09:30:00|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1732095010000|2024-11-20 09:30:10|10625.9|10620.9|10626.4|10621.4|10626.5|10621.5|10625.6|10620.6|1
1732095020000|2024-11-20 09:30:20|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|1
1732095030000|2024-11-20 09:30:30|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.3|10621.3|0
1732095040000|2024-11-20 09:30:40|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|0
1732095050000|2024-11-20 09:30:50|10627.1|10622.1|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1732095060000|2024-11-20 09:31:00|10627.2|10622.2|10627.6|10622.6|10627.6|10622.6|10627.2|10622.2|3
1732095070000|2024-11-20 09:31:10|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|8
1732095080000|2024-11-20 09:31:20|10627.9|10622.9|10628.1|10623.1|10628.2|10623.2|10627.9|10622.9|1
1732095090000|2024-11-20 09:31:30|10628|10623|10627.6|10622.6|10628|10623|10627.6|10622.6|0
1732095100000|2024-11-20 09:31:40|10627.9|10622.9|10628.2|10623.2|10628.3|10623.3|10627.9|10622.9|1
1732095110000|2024-11-20 09:31:50|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1732095120000|2024-11-20 09:32:00|10627.7|10622.7|10627.1|10622.1|10627.7|10622.7|10627.1|10622.1|0
1732095130000|2024-11-20 09:32:10|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|4
1732095140000|2024-11-20 09:32:20|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|2
1732095150000|2024-11-20 09:32:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732095160000|2024-11-20 09:32:40|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|1
1732095170000|2024-11-20 09:32:50|10628.2|10623.2|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|0
1732095190000|2024-11-20 09:33:10|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|1
1732095200000|2024-11-20 09:33:20|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|1
1732095210000|2024-11-20 09:33:30|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.2|10623.2|0
1732095220000|2024-11-20 09:33:40|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1732095230000|2024-11-20 09:33:50|10628.7|10623.7|10629.3|10624.3|10629.3|10624.3|10628.7|10623.7|0
1732095240000|2024-11-20 09:34:00|10629.8|10624.8|10629.9|10624.9|10630.1|10625.1|10629.8|10624.8|3
1732095250000|2024-11-20 09:34:10|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1732095260000|2024-11-20 09:34:20|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|2
1732095270000|2024-11-20 09:34:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1732095280000|2024-11-20 09:34:40|10630.3|10625.3|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|2
1732095290000|2024-11-20 09:34:50|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|0
1732095300000|2024-11-20 09:35:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1732095310000|2024-11-20 09:35:10|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.3|10624.3|0
1732095320000|2024-11-20 09:35:20|10629.8|10624.8|10628.4|10623.4|10629.8|10624.8|10628.3|10623.3|0
1732095330000|2024-11-20 09:35:30|10628.5|10623.5|10627.9|10622.9|10628.5|10623.5|10627.8|10622.8|0
1732095340000|2024-11-20 09:35:40|10627.8|10622.8|10628.1|10623.1|10628.2|10623.2|10627.8|10622.8|1
1732095350000|2024-11-20 09:35:50|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.5|10622.5|1
1732095360000|2024-11-20 09:36:00|10627.8|10622.8|10626.8|10621.8|10627.8|10622.8|10626.8|10621.8|1
1732095370000|2024-11-20 09:36:10|10627.3|10622.3|10626.6|10621.6|10627.3|10622.3|10626.6|10621.6|0
1732095380000|2024-11-20 09:36:20|10626.3|10621.3|10626|10621|10626.3|10621.3|10626|10621|1
1732095390000|2024-11-20 09:36:30|10625.8|10620.8|10625.3|10620.3|10625.9|10620.9|10625.3|10620.3|0
1732095400000|2024-11-20 09:36:40|10625.4|10620.4|10625.8|10620.8|10625.9|10620.9|10625.3|10620.3|4
1732095410000|2024-11-20 09:36:50|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1732095420000|2024-11-20 09:37:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732095430000|2024-11-20 09:37:10|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732095440000|2024-11-20 09:37:20|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|1
1732095450000|2024-11-20 09:37:30|10625.6|10620.6|10626.3|10621.3|10626.3|10621.3|10625.6|10620.6|1
1732095460000|2024-11-20 09:37:40|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|1
1732095470000|2024-11-20 09:37:50|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|1
1732095480000|2024-11-20 09:38:00|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1732095490000|2024-11-20 09:38:10|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10623.8|10618.8|0
1732095500000|2024-11-20 09:38:20|10623.8|10618.8|10624.6|10619.6|10624.6|10619.6|10623.8|10618.8|3
1732095510000|2024-11-20 09:38:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1732095520000|2024-11-20 09:38:40|10624.4|10619.4|10625.3|10620.3|10625.3|10620.3|10624.1|10619.1|35
1732095530000|2024-11-20 09:38:50|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|6
1732095540000|2024-11-20 09:39:00|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|2
1732095550000|2024-11-20 09:39:10|10624.8|10619.8|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|2
1732095560000|2024-11-20 09:39:20|10624|10619|10624.9|10619.9|10625.7|10620.7|10623.8|10618.8|8
1732095570000|2024-11-20 09:39:30|10624.8|10619.8|10623.4|10618.4|10624.8|10619.8|10623.4|10618.4|4
1732095580000|2024-11-20 09:39:40|10623.1|10618.1|10622|10617|10623.1|10618.1|10622|10617|5
1732095590000|2024-11-20 09:39:50|10622.1|10617.1|10622.6|10617.6|10623|10618|10622|10617|1
1732095600000|2024-11-20 09:40:00|10622.5|10617.5|10621.9|10616.9|10622.5|10617.5|10621.9|10616.9|2
1732095610000|2024-11-20 09:40:10|10621.7|10616.7|10622.4|10617.4|10622.5|10617.5|10621.5|10616.5|3
1732095620000|2024-11-20 09:40:20|10622.5|10617.5|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|1
1732095630000|2024-11-20 09:40:30|10622|10617|10622.6|10617.6|10622.6|10617.6|10622|10617|1
1732095640000|2024-11-20 09:40:40|10622.8|10617.8|10623.3|10618.3|10623.3|10618.3|10622.8|10617.8|0
1732095650000|2024-11-20 09:40:50|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623|10618|0
1732095660000|2024-11-20 09:41:00|10623.1|10618.1|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1732095670000|2024-11-20 09:41:10|10623.3|10618.3|10622.3|10617.3|10623.3|10618.3|10622.3|10617.3|2
1732095680000|2024-11-20 09:41:20|10622.1|10617.1|10622|10617|10622.5|10617.5|10621.8|10616.8|0
1732095690000|2024-11-20 09:41:30|10622.1|10617.1|10622.3|10617.3|10622.5|10617.5|10622.1|10617.1|0
1732095700000|2024-11-20 09:41:40|10622|10617|10622|10617|10622.3|10617.3|10621.9|10616.9|3
1732095710000|2024-11-20 09:41:50|10621.9|10616.9|10623|10618|10623|10618|10621.9|10616.9|0
1732095720000|2024-11-20 09:42:00|10623.1|10618.1|10623.5|10618.5|10623.5|10618.5|10623.1|10618.1|0
1732095730000|2024-11-20 09:42:10|10623.6|10618.6|10624.5|10619.5|10624.6|10619.6|10623.6|10618.6|1
1732095740000|2024-11-20 09:42:20|10624.6|10619.6|10624|10619|10624.6|10619.6|10624|10619|0
1732095750000|2024-11-20 09:42:30|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|1
1732095760000|2024-11-20 09:42:40|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1732095770000|2024-11-20 09:42:50|10624|10619|10624|10619|10624.1|10619.1|10623.9|10618.9|2
1732095780000|2024-11-20 09:43:00|10623.9|10618.9|10624|10619|10624.1|10619.1|10623.9|10618.9|0
1732095790000|2024-11-20 09:43:10|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|1
1732095800000|2024-11-20 09:43:20|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|0
1732095810000|2024-11-20 09:43:30|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|4
1732095820000|2024-11-20 09:43:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|2
1732095830000|2024-11-20 09:43:50|10624.1|10619.1|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|4
1732095840000|2024-11-20 09:44:00|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.4|10618.4|2
1732095850000|2024-11-20 09:44:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1732095860000|2024-11-20 09:44:20|10624.1|10619.1|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|3
1732095870000|2024-11-20 09:44:30|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1732095880000|2024-11-20 09:44:40|10623.8|10618.8|10624|10619|10624.1|10619.1|10623.7|10618.7|0
1732095890000|2024-11-20 09:44:50|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1732095900000|2024-11-20 09:45:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732095910000|2024-11-20 09:45:10|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1732095920000|2024-11-20 09:45:20|10624|10619|10624.6|10619.6|10624.6|10619.6|10623.5|10618.5|6
1732095930000|2024-11-20 09:45:30|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1732095940000|2024-11-20 09:45:40|10625.4|10620.4|10625.7|10620.7|10626|10621|10625.4|10620.4|3
1732095960000|2024-11-20 09:46:00|10625.5|10620.5|10624.7|10619.7|10625.5|10620.5|10624.4|10619.4|4
1732095970000|2024-11-20 09:46:10|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.5|10618.5|3
1732095980000|2024-11-20 09:46:20|10623.5|10618.5|10623.5|10618.5|10623.6|10618.6|10623.4|10618.4|1
1732095990000|2024-11-20 09:46:30|10623.6|10618.6|10623.5|10618.5|10623.6|10618.6|10623.4|10618.4|0
1732096000000|2024-11-20 09:46:40|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|1
1732096010000|2024-11-20 09:46:50|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|0
1732096030000|2024-11-20 09:47:10|10623.4|10618.4|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|3
1732096040000|2024-11-20 09:47:20|10623.5|10618.5|10622.9|10617.9|10623.5|10618.5|10622.9|10617.9|1
1732096050000|2024-11-20 09:47:30|10623|10618|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1732096070000|2024-11-20 09:47:50|10622.6|10617.6|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|1
1732096080000|2024-11-20 09:48:00|10622.4|10617.4|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|1
1732096090000|2024-11-20 09:48:10|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|1
1732096100000|2024-11-20 09:48:20|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|0
1732096110000|2024-11-20 09:48:30|10621.5|10616.5|10621.5|10616.5|10621.7|10616.7|10621.4|10616.4|0
1732096120000|2024-11-20 09:48:40|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1732096130000|2024-11-20 09:48:50|10621|10616|10621.7|10616.7|10621.7|10616.7|10620.9|10615.9|0
1732096140000|2024-11-20 09:49:00|10621.8|10616.8|10622.5|10617.5|10622.5|10617.5|10621.8|10616.8|0
1732096150000|2024-11-20 09:49:10|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1732096160000|2024-11-20 09:49:20|10622.9|10617.9|10623|10618|10623.1|10618.1|10622.5|10617.5|0
1732096170000|2024-11-20 09:49:30|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1732096180000|2024-11-20 09:49:40|10622.9|10617.9|10623|10618|10623.1|10618.1|10622.9|10617.9|5
1732096190000|2024-11-20 09:49:50|10622.7|10617.7|10623.1|10618.1|10623.1|10618.1|10622.7|10617.7|0
1732096200000|2024-11-20 09:50:00|10623|10618|10622.5|10617.5|10623|10618|10622.5|10617.5|1
1732096210000|2024-11-20 09:50:10|10622.4|10617.4|10622|10617|10622.5|10617.5|10622|10617|4
1732096220000|2024-11-20 09:50:20|10621.9|10616.9|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|0
1732096230000|2024-11-20 09:50:30|10622|10617|10622.6|10617.6|10622.6|10617.6|10622|10617|0
1732096240000|2024-11-20 09:50:40|10623|10618|10624|10619|10624.1|10619.1|10623|10618|1
1732096250000|2024-11-20 09:50:50|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10624|10619|0
1732096260000|2024-11-20 09:51:00|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624.7|10619.7|4
1732096270000|2024-11-20 09:51:10|10625.6|10620.6|10625.6|10620.6|10626|10621|10625.5|10620.5|1
1732096280000|2024-11-20 09:51:20|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|0
1732096290000|2024-11-20 09:51:30|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625.4|10620.4|0
1732096300000|2024-11-20 09:51:40|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625|10620|3
1732096310000|2024-11-20 09:51:50|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1732096320000|2024-11-20 09:52:00|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10624.7|10619.7|6
1732096330000|2024-11-20 09:52:10|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625.1|10620.1|0
1732096340000|2024-11-20 09:52:20|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1732096350000|2024-11-20 09:52:30|10625.1|10620.1|10625.2|10620.2|10625.3|10620.3|10625.1|10620.1|0
1732096360000|2024-11-20 09:52:40|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|1
1732096370000|2024-11-20 09:52:50|10625|10620|10624.5|10619.5|10625|10620|10624.4|10619.4|0
1732096380000|2024-11-20 09:53:00|10624.4|10619.4|10624.5|10619.5|10624.6|10619.6|10624.4|10619.4|2
1732096390000|2024-11-20 09:53:10|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1732096400000|2024-11-20 09:53:20|10624.4|10619.4|10625|10620|10625|10620|10624.4|10619.4|1
1732096410000|2024-11-20 09:53:30|10625.1|10620.1|10625.1|10620.1|10625.5|10620.5|10625|10620|0
1732096420000|2024-11-20 09:53:40|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|0
1732096430000|2024-11-20 09:53:50|10625.8|10620.8|10625.2|10620.2|10625.9|10620.9|10625.2|10620.2|0
1732096440000|2024-11-20 09:54:00|10625.1|10620.1|10625.5|10620.5|10625.6|10620.6|10625|10620|4
1732096450000|2024-11-20 09:54:10|10625.4|10620.4|10626.1|10621.1|10626.3|10621.3|10625.1|10620.1|1
1732096460000|2024-11-20 09:54:20|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10626.2|10621.2|0
1732096470000|2024-11-20 09:54:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|5
1732096480000|2024-11-20 09:54:40|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|0
1732096490000|2024-11-20 09:54:50|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1732096500000|2024-11-20 09:55:00|10626.5|10621.5|10626.2|10621.2|10626.6|10621.6|10626.1|10621.1|0
1732096510000|2024-11-20 09:55:10|10626.3|10621.3|10626.5|10621.5|10626.6|10621.6|10626.3|10621.3|3
1732096520000|2024-11-20 09:55:20|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.2|10621.2|2
1732096530000|2024-11-20 09:55:30|10626.7|10621.7|10627.3|10622.3|10627.3|10622.3|10626.7|10621.7|2
1732096540000|2024-11-20 09:55:40|10627.2|10622.2|10627.2|10622.2|10627.6|10622.6|10627.2|10622.2|0
1732096550000|2024-11-20 09:55:50|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|0
1732096560000|2024-11-20 09:56:00|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.7|10621.7|0
1732096570000|2024-11-20 09:56:10|10627|10622|10628|10623|10628.1|10623.1|10627|10622|1
1732096580000|2024-11-20 09:56:20|10628.1|10623.1|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|1
1732096590000|2024-11-20 09:56:30|10628.6|10623.6|10629.2|10624.2|10629.2|10624.2|10628.6|10623.6|4
1732096600000|2024-11-20 09:56:40|10629.3|10624.3|10628.9|10623.9|10629.6|10624.6|10628.9|10623.9|3
1732096610000|2024-11-20 09:56:50|10629|10624|10629|10624|10629.1|10624.1|10629|10624|0
1732096620000|2024-11-20 09:57:00|10628.6|10623.6|10628.9|10623.9|10629|10624|10628.6|10623.6|0
1732096630000|2024-11-20 09:57:10|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|2
1732096640000|2024-11-20 09:57:20|10628.9|10623.9|10628.9|10623.9|10629|10624|10628.9|10623.9|0
1732096650000|2024-11-20 09:57:30|10628.6|10623.6|10628.9|10623.9|10629|10624|10628.4|10623.4|2
1732096660000|2024-11-20 09:57:40|10629|10624|10629|10624|10629.1|10624.1|10629|10624|0
1732096670000|2024-11-20 09:57:50|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.5|10623.5|0
1732096680000|2024-11-20 09:58:00|10628.7|10623.7|10627.7|10622.7|10629|10624|10627.7|10622.7|0
1732096690000|2024-11-20 09:58:10|10628|10623|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1732096700000|2024-11-20 09:58:20|10628|10623|10628.2|10623.2|10628.4|10623.4|10628|10623|5
1732096710000|2024-11-20 09:58:30|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1732096720000|2024-11-20 09:58:40|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|5
1732096730000|2024-11-20 09:58:50|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|7
1732096740000|2024-11-20 09:59:00|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1732096750000|2024-11-20 09:59:10|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1732096760000|2024-11-20 09:59:20|10626.4|10621.4|10627.1|10622.1|10627.1|10622.1|10626.4|10621.4|6
1732096770000|2024-11-20 09:59:30|10627.3|10622.3|10627.4|10622.4|10627.5|10622.5|10627.3|10622.3|0
1732096780000|2024-11-20 09:59:40|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.2|10622.2|0
1732096790000|2024-11-20 09:59:50|10627.5|10622.5|10627.6|10622.6|10627.7|10622.7|10627.5|10622.5|1
1732096800000|2024-11-20 10:00:00|10627.7|10622.7|10626.9|10621.9|10628.1|10623.1|10626.5|10621.5|49
1732096810000|2024-11-20 10:00:10|10626.7|10621.7|10627|10622|10627.7|10622.7|10626.7|10621.7|7
1732096820000|2024-11-20 10:00:20|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|2
1732096830000|2024-11-20 10:00:30|10626.2|10621.2|10626.9|10621.9|10627.2|10622.2|10626.2|10621.2|1
1732096840000|2024-11-20 10:00:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1732096850000|2024-11-20 10:00:50|10627|10622|10626.6|10621.6|10627|10622|10626.5|10621.5|0
1732096860000|2024-11-20 10:01:00|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.1|10621.1|2
1732096870000|2024-11-20 10:01:10|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.2|10620.2|2
1732096880000|2024-11-20 10:01:20|10626|10621|10627.2|10622.2|10627.2|10622.2|10626|10621|3
1732096890000|2024-11-20 10:01:30|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1732096900000|2024-11-20 10:01:40|10627.2|10622.2|10628.5|10623.5|10628.5|10623.5|10626.9|10621.9|1
1732096910000|2024-11-20 10:01:50|10628.4|10623.4|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|9
1732096920000|2024-11-20 10:02:00|10628.4|10623.4|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|1
1732096930000|2024-11-20 10:02:10|10628|10623|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|1
1732096940000|2024-11-20 10:02:20|10628|10623|10627.7|10622.7|10628|10623|10626.9|10621.9|2
1732096950000|2024-11-20 10:02:30|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|4
1732096960000|2024-11-20 10:02:40|10626.7|10621.7|10626.2|10621.2|10626.7|10621.7|10626.2|10621.2|0
1732097010000|2024-11-20 10:03:30|10626.1|10621.1|10625.2|10620.2|10626.1|10621.1|10625.2|10620.2|2
1732097020000|2024-11-20 10:03:40|10625.3|10620.3|10626|10621|10626|10621|10625.3|10620.3|0
1732097040000|2024-11-20 10:04:00|10625.9|10620.9|10625.9|10620.9|10626|10621|10625.4|10620.4|0
1732097050000|2024-11-20 10:04:10|10625.5|10620.5|10625.1|10620.1|10625.6|10620.6|10625|10620|1
1732097060000|2024-11-20 10:04:20|10625.3|10620.3|10625.9|10620.9|10626|10621|10625.3|10620.3|1
1732097070000|2024-11-20 10:04:30|10625.6|10620.6|10626.6|10621.6|10626.6|10621.6|10625.6|10620.6|10
1732097080000|2024-11-20 10:04:40|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|2
1732097090000|2024-11-20 10:04:50|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|3
1732097100000|2024-11-20 10:05:00|10627.1|10622.1|10627.3|10622.3|10627.5|10622.5|10627|10622|1
1732097110000|2024-11-20 10:05:10|10627.2|10622.2|10627.6|10622.6|10627.6|10622.6|10627.2|10622.2|0
1732097120000|2024-11-20 10:05:20|10627.8|10622.8|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1732097130000|2024-11-20 10:05:30|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1732097140000|2024-11-20 10:05:40|10627.5|10622.5|10627.1|10622.1|10627.5|10622.5|10627|10622|0
1732097160000|2024-11-20 10:06:00|10627.5|10622.5|10627.4|10622.4|10627.6|10622.6|10627.2|10622.2|0
1732097170000|2024-11-20 10:06:10|10628|10623|10627.6|10622.6|10628|10623|10627.2|10622.2|0
1732097180000|2024-11-20 10:06:20|10627.5|10622.5|10628.1|10623.1|10628.1|10623.1|10627.5|10622.5|0
1732097190000|2024-11-20 10:06:30|10628|10623|10628|10623|10628.1|10623.1|10628|10623|0
1732097200000|2024-11-20 10:06:40|10628.1|10623.1|10626.1|10621.1|10628.1|10623.1|10626|10621|4
1732097210000|2024-11-20 10:06:50|10626|10621|10625.9|10620.9|10626|10621|10625.5|10620.5|0
1732097220000|2024-11-20 10:07:00|10626|10621|10625.4|10620.4|10626|10621|10625.4|10620.4|2
1732097230000|2024-11-20 10:07:10|10625.5|10620.5|10625|10620|10625.5|10620.5|10625|10620|0
1732097240000|2024-11-20 10:07:20|10624.9|10619.9|10624.6|10619.6|10625|10620|10624.5|10619.5|0
1732097250000|2024-11-20 10:07:30|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|0
1732097260000|2024-11-20 10:07:40|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10623.9|10618.9|1
1732097280000|2024-11-20 10:08:00|10624.5|10619.5|10624.1|10619.1|10624.5|10619.5|10624|10619|0
1732097290000|2024-11-20 10:08:10|10624|10619|10623.9|10618.9|10624.1|10619.1|10623.7|10618.7|0
1732097300000|2024-11-20 10:08:20|10624|10619|10624|10619|10624|10619|10623.9|10618.9|0
1732097310000|2024-11-20 10:08:30|10623.9|10618.9|10623.5|10618.5|10623.9|10618.9|10623.4|10618.4|0
1732097320000|2024-11-20 10:08:40|10623.6|10618.6|10624|10619|10624.1|10619.1|10623.6|10618.6|0
1732097330000|2024-11-20 10:08:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1732097340000|2024-11-20 10:09:00|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1732097350000|2024-11-20 10:09:10|10623.8|10618.8|10623.9|10618.9|10624.1|10619.1|10623.8|10618.8|1
1732097360000|2024-11-20 10:09:20|10623.6|10618.6|10623.5|10618.5|10623.6|10618.6|10623.4|10618.4|1
1732097370000|2024-11-20 10:09:30|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1732097380000|2024-11-20 10:09:40|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1732097390000|2024-11-20 10:09:50|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1732097400000|2024-11-20 10:10:00|10623.7|10618.7|10623.9|10618.9|10624.1|10619.1|10623.7|10618.7|0
1732097410000|2024-11-20 10:10:10|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.4|10618.4|2
1732097420000|2024-11-20 10:10:20|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.7|10618.7|0
1732097430000|2024-11-20 10:10:30|10624|10619|10625.1|10620.1|10625.1|10620.1|10624|10619|7
1732097440000|2024-11-20 10:10:40|10625|10620|10624.5|10619.5|10625.1|10620.1|10624.5|10619.5|2
1732097450000|2024-11-20 10:10:50|10624.4|10619.4|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|4
1732097460000|2024-11-20 10:11:00|10624.5|10619.5|10624.5|10619.5|10624.6|10619.6|10624.3|10619.3|3
1732097470000|2024-11-20 10:11:10|10624.6|10619.6|10624.6|10619.6|10625|10620|10624.5|10619.5|0
1732097480000|2024-11-20 10:11:20|10625|10620|10625.4|10620.4|10625.5|10620.5|10625|10620|0
1732097490000|2024-11-20 10:11:30|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10626|10621|12
1732097500000|2024-11-20 10:11:40|10626.6|10621.6|10627|10622|10627.2|10622.2|10626.5|10621.5|4
1732097510000|2024-11-20 10:11:50|10626.9|10621.9|10627|10622|10627|10622|10626.6|10621.6|0
1732097520000|2024-11-20 10:12:00|10626.9|10621.9|10627.5|10622.5|10627.5|10622.5|10626.9|10621.9|0
1732097530000|2024-11-20 10:12:10|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1732097540000|2024-11-20 10:12:20|10627.5|10622.5|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1732097550000|2024-11-20 10:12:30|10627.6|10622.6|10626.7|10621.7|10627.6|10622.6|10626.7|10621.7|0
1732097560000|2024-11-20 10:12:40|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626|10621|3
1732097570000|2024-11-20 10:12:50|10626.3|10621.3|10626.7|10621.7|10627|10622|10626.3|10621.3|0
1732097580000|2024-11-20 10:13:00|10626.6|10621.6|10626|10621|10627|10622|10625.9|10620.9|7
1732097590000|2024-11-20 10:13:10|10625.9|10620.9|10626.5|10621.5|10626.6|10621.6|10625.9|10620.9|7
1732097600000|2024-11-20 10:13:20|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|0
1732097610000|2024-11-20 10:13:30|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10625.9|10620.9|0
1732097620000|2024-11-20 10:13:40|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1732097640000|2024-11-20 10:14:00|10625.6|10620.6|10625.4|10620.4|10625.9|10620.9|10625|10620|3
1732097660000|2024-11-20 10:14:20|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1732097670000|2024-11-20 10:14:30|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1732097680000|2024-11-20 10:14:40|10625.6|10620.6|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1732097690000|2024-11-20 10:14:50|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.7|10619.7|2
1732097700000|2024-11-20 10:15:00|10624.7|10619.7|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1732097710000|2024-11-20 10:15:10|10624.7|10619.7|10625|10620|10625|10620|10624.7|10619.7|0
1732097720000|2024-11-20 10:15:20|10625.1|10620.1|10626.2|10621.2|10626.2|10621.2|10625.1|10620.1|1
1732097730000|2024-11-20 10:15:30|10625.9|10620.9|10626|10621|10626.5|10621.5|10625.9|10620.9|1
1732097740000|2024-11-20 10:15:40|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1732097750000|2024-11-20 10:15:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|2
1732097760000|2024-11-20 10:16:00|10625.4|10620.4|10626|10621|10626.4|10621.4|10625.4|10620.4|9
1732097770000|2024-11-20 10:16:10|10626.1|10621.1|10626.4|10621.4|10626.6|10621.6|10626|10621|0
1732097780000|2024-11-20 10:16:20|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1732097790000|2024-11-20 10:16:30|10625.9|10620.9|10625.4|10620.4|10626|10621|10625.4|10620.4|1
1732097800000|2024-11-20 10:16:40|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.9|10619.9|1
1732097810000|2024-11-20 10:16:50|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|2
1732097820000|2024-11-20 10:17:00|10625.1|10620.1|10625.4|10620.4|10625.5|10620.5|10625.1|10620.1|0
1732097830000|2024-11-20 10:17:10|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.9|10619.9|6
1732097840000|2024-11-20 10:17:20|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732097850000|2024-11-20 10:17:30|10624.7|10619.7|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1732097860000|2024-11-20 10:17:40|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1732097870000|2024-11-20 10:17:50|10625.5|10620.5|10625.2|10620.2|10626.1|10621.1|10625.2|10620.2|2
1732097890000|2024-11-20 10:18:10|10625|10620|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1732097910000|2024-11-20 10:18:30|10625.5|10620.5|10625.2|10620.2|10625.6|10620.6|10625.2|10620.2|0
1732097920000|2024-11-20 10:18:40|10625.4|10620.4|10625.5|10620.5|10625.6|10620.6|10625.4|10620.4|1
1732097930000|2024-11-20 10:18:50|10625.4|10620.4|10625.7|10620.7|10626|10621|10625|10620|0
1732097940000|2024-11-20 10:19:00|10625.5|10620.5|10625.9|10620.9|10626|10621|10625.5|10620.5|0
1732097950000|2024-11-20 10:19:10|10625.8|10620.8|10626.5|10621.5|10626.6|10621.6|10625.8|10620.8|1
1732097960000|2024-11-20 10:19:20|10626.6|10621.6|10628.1|10623.1|10628.1|10623.1|10626.6|10621.6|6
1732097970000|2024-11-20 10:19:30|10628.2|10623.2|10628.5|10623.5|10628.6|10623.6|10628.2|10623.2|4
1732097980000|2024-11-20 10:19:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1732097990000|2024-11-20 10:19:50|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1732098000000|2024-11-20 10:20:00|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.1|10623.1|2
1732098010000|2024-11-20 10:20:10|10628|10623|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|3
1732098020000|2024-11-20 10:20:20|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1732098030000|2024-11-20 10:20:30|10627.5|10622.5|10628.1|10623.1|10628.1|10623.1|10627.3|10622.3|1
1732098040000|2024-11-20 10:20:40|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1732098050000|2024-11-20 10:20:50|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1732098060000|2024-11-20 10:21:00|10628|10623|10627.5|10622.5|10628|10623|10627.5|10622.5|0
1732098070000|2024-11-20 10:21:10|10627.6|10622.6|10628|10623|10628|10623|10627.5|10622.5|1
1732098080000|2024-11-20 10:21:20|10627.9|10622.9|10628|10623|10628|10623|10627.5|10622.5|0
1732098090000|2024-11-20 10:21:30|10627.9|10622.9|10628|10623|10628.1|10623.1|10627.8|10622.8|4
1732098100000|2024-11-20 10:21:40|10628.1|10623.1|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|6
1732098110000|2024-11-20 10:21:50|10628.6|10623.6|10629.5|10624.5|10629.5|10624.5|10628.6|10623.6|1
1732098120000|2024-11-20 10:22:00|10629.6|10624.6|10629.9|10624.9|10630|10625|10629.5|10624.5|3
1732098130000|2024-11-20 10:22:10|10630|10625|10630.7|10625.7|10630.7|10625.7|10630|10625|4
1732098140000|2024-11-20 10:22:20|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.9|10625.9|1
1732098150000|2024-11-20 10:22:30|10631|10626|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1732098160000|2024-11-20 10:22:40|10630.9|10625.9|10630.5|10625.5|10630.9|10625.9|10630.4|10625.4|0
1732098170000|2024-11-20 10:22:50|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|2
1732098180000|2024-11-20 10:23:00|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|6
1732098190000|2024-11-20 10:23:10|10630.1|10625.1|10629.7|10624.7|10630.1|10625.1|10629.2|10624.2|11
1732098200000|2024-11-20 10:23:20|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|1
1732098210000|2024-11-20 10:23:30|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1732098220000|2024-11-20 10:23:40|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1732098230000|2024-11-20 10:23:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1732098240000|2024-11-20 10:24:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|7
1732098250000|2024-11-20 10:24:10|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|1
1732098260000|2024-11-20 10:24:20|10629.2|10624.2|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|3
1732098270000|2024-11-20 10:24:30|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1732098280000|2024-11-20 10:24:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1732098290000|2024-11-20 10:24:50|10629|10624|10629.7|10624.7|10629.7|10624.7|10629|10624|8
1732098300000|2024-11-20 10:25:00|10630|10625|10630|10625|10630|10625|10629.9|10624.9|2
1732098310000|2024-11-20 10:25:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1732098320000|2024-11-20 10:25:20|10629.4|10624.4|10628.4|10623.4|10629.6|10624.6|10628.4|10623.4|2
1732098330000|2024-11-20 10:25:30|10628.5|10623.5|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|1
1732098340000|2024-11-20 10:25:40|10628.5|10623.5|10627.6|10622.6|10628.6|10623.6|10627.6|10622.6|5
1732098350000|2024-11-20 10:25:50|10627.7|10622.7|10628|10623|10628.2|10623.2|10627.7|10622.7|3
1732098360000|2024-11-20 10:26:00|10627.9|10622.9|10627.8|10622.8|10628|10623|10627.8|10622.8|1
1732098370000|2024-11-20 10:26:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1732098380000|2024-11-20 10:26:20|10627.9|10622.9|10628.6|10623.6|10628.6|10623.6|10627.9|10622.9|0
1732098390000|2024-11-20 10:26:30|10628.9|10623.9|10628.1|10623.1|10628.9|10623.9|10628|10623|6
1732098400000|2024-11-20 10:26:40|10628|10623|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1732098420000|2024-11-20 10:27:00|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732098430000|2024-11-20 10:27:10|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10626.9|10621.9|3
1732098440000|2024-11-20 10:27:20|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1732098450000|2024-11-20 10:27:30|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1732098460000|2024-11-20 10:27:40|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.1|10622.1|4
1732098470000|2024-11-20 10:27:50|10627.1|10622.1|10628.2|10623.2|10628.2|10623.2|10627.1|10622.1|4
1732098480000|2024-11-20 10:28:00|10628.3|10623.3|10628.7|10623.7|10628.7|10623.7|10628.3|10623.3|3
1732098490000|2024-11-20 10:28:10|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1732098500000|2024-11-20 10:28:20|10629.1|10624.1|10629.9|10624.9|10629.9|10624.9|10628.9|10623.9|1
1732098510000|2024-11-20 10:28:30|10629.7|10624.7|10629.9|10624.9|10630|10625|10629.7|10624.7|0
1732098520000|2024-11-20 10:28:40|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1732098540000|2024-11-20 10:29:00|10630|10625|10630|10625|10630|10625|10629.9|10624.9|2
1732098550000|2024-11-20 10:29:10|10629.9|10624.9|10629.9|10624.9|10630|10625|10629.9|10624.9|2
1732098560000|2024-11-20 10:29:20|10630|10625|10630|10625|10630.4|10625.4|10630|10625|0
1732098570000|2024-11-20 10:29:30|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1732098580000|2024-11-20 10:29:40|10630.4|10625.4|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1732098590000|2024-11-20 10:29:50|10630.5|10625.5|10630.7|10625.7|10631|10626|10630.5|10625.5|0
1732098600000|2024-11-20 10:30:00|10630.6|10625.6|10631.5|10626.5|10631.6|10626.6|10630.6|10625.6|6
1732098610000|2024-11-20 10:30:10|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1732098620000|2024-11-20 10:30:20|10631.4|10626.4|10631.2|10626.2|10631.6|10626.6|10631.2|10626.2|8
1732098630000|2024-11-20 10:30:30|10631.3|10626.3|10631|10626|10631.4|10626.4|10630.9|10625.9|0
1732098640000|2024-11-20 10:30:40|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1732098650000|2024-11-20 10:30:50|10631.5|10626.5|10631|10626|10631.5|10626.5|10630.9|10625.9|0
1732098660000|2024-11-20 10:31:00|10631.1|10626.1|10631.2|10626.2|10631.4|10626.4|10631.1|10626.1|0
1732098670000|2024-11-20 10:31:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|3
1732098680000|2024-11-20 10:31:20|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1732098690000|2024-11-20 10:31:30|10631|10626|10630.2|10625.2|10631|10626|10630.2|10625.2|4
1732098700000|2024-11-20 10:31:40|10629.9|10624.9|10629.5|10624.5|10629.9|10624.9|10629.4|10624.4|4
1732098710000|2024-11-20 10:31:50|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|2
1732098730000|2024-11-20 10:32:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|1
1732098740000|2024-11-20 10:32:20|10628.5|10623.5|10629.2|10624.2|10629.2|10624.2|10628.5|10623.5|1
1732098750000|2024-11-20 10:32:30|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.4|10623.4|2
1732098760000|2024-11-20 10:32:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1732098770000|2024-11-20 10:32:50|10628.7|10623.7|10629.7|10624.7|10629.7|10624.7|10628.7|10623.7|6
1732098780000|2024-11-20 10:33:00|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.9|10624.9|4
1732098790000|2024-11-20 10:33:10|10630.5|10625.5|10630.2|10625.2|10631|10626|10630|10625|5
1732098800000|2024-11-20 10:33:20|10630.5|10625.5|10630.7|10625.7|10630.9|10625.9|10630.5|10625.5|4
1732098810000|2024-11-20 10:33:30|10630.5|10625.5|10630.7|10625.7|10631|10626|10630.5|10625.5|1
1732098820000|2024-11-20 10:33:40|10631|10626|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|1
1732098830000|2024-11-20 10:33:50|10631.5|10626.5|10632.6|10627.6|10632.6|10627.6|10631.4|10626.4|20
1732098840000|2024-11-20 10:34:00|10632.7|10627.7|10631.6|10626.6|10632.7|10627.7|10631.5|10626.5|8
1732098850000|2024-11-20 10:34:10|10631.5|10626.5|10631.7|10626.7|10631.7|10626.7|10631.5|10626.5|0
1732098860000|2024-11-20 10:34:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1732098870000|2024-11-20 10:34:30|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.5|10626.5|0
1732098880000|2024-11-20 10:34:40|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|0
1732098890000|2024-11-20 10:34:50|10632.2|10627.2|10632.1|10627.1|10632.2|10627.2|10631.9|10626.9|0
1732098900000|2024-11-20 10:35:00|10632.4|10627.4|10632.5|10627.5|10632.7|10627.7|10632|10627|7
1732098910000|2024-11-20 10:35:10|10632.4|10627.4|10633|10628|10633.1|10628.1|10632.4|10627.4|1
1732098920000|2024-11-20 10:35:20|10633.1|10628.1|10633.4|10628.4|10633.5|10628.5|10633|10628|3
1732098930000|2024-11-20 10:35:30|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732098940000|2024-11-20 10:35:40|10633.6|10628.6|10635|10630|10635|10630|10633.6|10628.6|2
1732098950000|2024-11-20 10:35:50|10634.9|10629.9|10634.6|10629.6|10635.7|10630.7|10634.5|10629.5|11
1732098960000|2024-11-20 10:36:00|10634.9|10629.9|10633.7|10628.7|10634.9|10629.9|10633.5|10628.5|3
1732098970000|2024-11-20 10:36:10|10633.9|10628.9|10633.2|10628.2|10634|10629|10633.2|10628.2|0
1732098980000|2024-11-20 10:36:20|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1732098990000|2024-11-20 10:36:30|10632.9|10627.9|10632.9|10627.9|10633.1|10628.1|10632.9|10627.9|0
1732099000000|2024-11-20 10:36:40|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1732099010000|2024-11-20 10:36:50|10632.9|10627.9|10632.2|10627.2|10632.9|10627.9|10632.2|10627.2|0
1732099020000|2024-11-20 10:37:00|10631.9|10626.9|10632.2|10627.2|10632.2|10627.2|10631.9|10626.9|0
1732099030000|2024-11-20 10:37:10|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10631.9|10626.9|0
1732099040000|2024-11-20 10:37:20|10632.5|10627.5|10633.2|10628.2|10633.2|10628.2|10632.4|10627.4|0
1732099050000|2024-11-20 10:37:30|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|0
1732099060000|2024-11-20 10:37:40|10633|10628|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|0
1732099070000|2024-11-20 10:37:50|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1732099080000|2024-11-20 10:38:00|10632.4|10627.4|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|0
1732099090000|2024-11-20 10:38:10|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1732099100000|2024-11-20 10:38:20|10632.6|10627.6|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|0
1732099110000|2024-11-20 10:38:30|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1732099120000|2024-11-20 10:38:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1732099130000|2024-11-20 10:38:50|10632.5|10627.5|10633.9|10628.9|10634|10629|10632.5|10627.5|0
1732099140000|2024-11-20 10:39:00|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1732099150000|2024-11-20 10:39:10|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|1
1732099160000|2024-11-20 10:39:20|10633.1|10628.1|10633.2|10628.2|10633.3|10628.3|10632.9|10627.9|0
1732099170000|2024-11-20 10:39:30|10632.9|10627.9|10633.4|10628.4|10633.4|10628.4|10632.9|10627.9|0
1732099180000|2024-11-20 10:39:40|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.3|10628.3|0
1732099190000|2024-11-20 10:39:50|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732099200000|2024-11-20 10:40:00|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10632.9|10627.9|0
1732099210000|2024-11-20 10:40:10|10633.1|10628.1|10633.2|10628.2|10633.4|10628.4|10633|10628|0
1732099220000|2024-11-20 10:40:20|||||||||4
1732099230000|2024-11-20 10:40:30|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10632.9|10627.9|4
1732099240000|2024-11-20 10:40:40|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|1
1732099260000|2024-11-20 10:41:00|10633.7|10628.7|10634.1|10629.1|10634.6|10629.6|10633.7|10628.7|3
1732099270000|2024-11-20 10:41:10|10634.5|10629.5|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|0
1732099280000|2024-11-20 10:41:20|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1732099290000|2024-11-20 10:41:30|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.4|10629.4|0
1732099300000|2024-11-20 10:41:40|10635|10630|10634.4|10629.4|10635|10630|10634.4|10629.4|0
1732099310000|2024-11-20 10:41:50|10634|10629|10634.2|10629.2|10634.5|10629.5|10633.9|10628.9|2
1732099320000|2024-11-20 10:42:00|10634.1|10629.1|10633.1|10628.1|10634.1|10629.1|10632.9|10627.9|1
1732099330000|2024-11-20 10:42:10|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1732099350000|2024-11-20 10:42:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732099360000|2024-11-20 10:42:40|10633.5|10628.5|10632.9|10627.9|10633.5|10628.5|10632.9|10627.9|0
1732099370000|2024-11-20 10:42:50|10633|10628|10633|10628|10633|10628|10633|10628|0
1732099380000|2024-11-20 10:43:00|10633.1|10628.1|10633.2|10628.2|10633.5|10628.5|10633|10628|0
1732099390000|2024-11-20 10:43:10|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099400000|2024-11-20 10:43:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732099410000|2024-11-20 10:43:30|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|0
1732099420000|2024-11-20 10:43:40|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1732099430000|2024-11-20 10:43:50|10634|10629|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1732099440000|2024-11-20 10:44:00|10634.4|10629.4|10634|10629|10634.4|10629.4|10633.9|10628.9|1
1732099450000|2024-11-20 10:44:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1732099460000|2024-11-20 10:44:20|10634|10629|10634|10629|10634|10629|10633.9|10628.9|0
1732099470000|2024-11-20 10:44:30|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1732099480000|2024-11-20 10:44:40|10634|10629|10634|10629|10634.5|10629.5|10633.9|10628.9|0
1732099490000|2024-11-20 10:44:50|10633.9|10628.9|10633.2|10628.2|10633.9|10628.9|10633.2|10628.2|0
1732099500000|2024-11-20 10:45:00|10633.4|10628.4|10633.2|10628.2|10633.5|10628.5|10632.7|10627.7|0
1732099510000|2024-11-20 10:45:10|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099520000|2024-11-20 10:45:20|10633.2|10628.2|10632.9|10627.9|10633.2|10628.2|10632.9|10627.9|2
1732099530000|2024-11-20 10:45:30|10633.1|10628.1|10633.5|10628.5|10633.6|10628.6|10633.1|10628.1|1
1732099540000|2024-11-20 10:45:40|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099550000|2024-11-20 10:45:50|10633.5|10628.5|10633.5|10628.5|10633.7|10628.7|10632.9|10627.9|0
1732099560000|2024-11-20 10:46:00|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|0
1732099570000|2024-11-20 10:46:10|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732099580000|2024-11-20 10:46:20|10632.9|10627.9|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|0
1732099590000|2024-11-20 10:46:30|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|0
1732099600000|2024-11-20 10:46:40|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1732099610000|2024-11-20 10:46:50|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099620000|2024-11-20 10:47:00|10633.5|10628.5|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|0
1732099630000|2024-11-20 10:47:10|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|2
1732099640000|2024-11-20 10:47:20|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732099650000|2024-11-20 10:47:30|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.4|10628.4|2
1732099660000|2024-11-20 10:47:40|10633.7|10628.7|10634.1|10629.1|10634.4|10629.4|10633.7|10628.7|0
1732099670000|2024-11-20 10:47:50|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1732099680000|2024-11-20 10:48:00|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1732099690000|2024-11-20 10:48:10|10633.7|10628.7|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|8
1732099700000|2024-11-20 10:48:20|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1732099710000|2024-11-20 10:48:30|10633.9|10628.9|10633.5|10628.5|10633.9|10628.9|10633.5|10628.5|2
1732099730000|2024-11-20 10:48:50|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|1
1732099740000|2024-11-20 10:49:00|10633.4|10628.4|10634.5|10629.5|10634.5|10629.5|10633.4|10628.4|1
1732099770000|2024-11-20 10:49:30|||||||||1
1732099780000|2024-11-20 10:49:40|10635|10630|10635.5|10630.5|10635.5|10630.5|10635|10630|1
1732099790000|2024-11-20 10:49:50|10635.4|10630.4|10635.9|10630.9|10636|10631|10635.4|10630.4|5
1732099800000|2024-11-20 10:50:00|10635.7|10630.7|10636.2|10631.2|10636.5|10631.5|10635.7|10630.7|3
1732099810000|2024-11-20 10:50:10|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|1
1732099820000|2024-11-20 10:50:20|10636.8|10631.8|10636.8|10631.8|10636.9|10631.9|10636.7|10631.7|7
1732099830000|2024-11-20 10:50:30|10636.9|10631.9|10637.1|10632.1|10637.2|10632.2|10636.8|10631.8|7
1732099840000|2024-11-20 10:50:40|10637|10632|10637|10632|10637|10632|10636.7|10631.7|2
1732099850000|2024-11-20 10:50:50|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.4|10631.4|1
1732099860000|2024-11-20 10:51:00|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.4|10631.4|32
1732099870000|2024-11-20 10:51:10|10636.6|10631.6|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|0
1732099880000|2024-11-20 10:51:20|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|1
1732099900000|2024-11-20 10:51:40|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.7|10630.7|2
1732099910000|2024-11-20 10:51:50|10635.6|10630.6|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|3
1732099920000|2024-11-20 10:52:00|10635.1|10630.1|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1732099930000|2024-11-20 10:52:10|10634.7|10629.7|10634.6|10629.6|10635.2|10630.2|10634.6|10629.6|6
1732099940000|2024-11-20 10:52:20|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.6|10629.6|3
1732099950000|2024-11-20 10:52:30|10635|10630|10634.6|10629.6|10635|10630|10634.6|10629.6|0
1732099960000|2024-11-20 10:52:40|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|3
1732099970000|2024-11-20 10:52:50|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|1
1732099980000|2024-11-20 10:53:00|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|1
1732099990000|2024-11-20 10:53:10|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|3
1732100000000|2024-11-20 10:53:20|10633.6|10628.6|10633.5|10628.5|10633.7|10628.7|10633.4|10628.4|4
1732100010000|2024-11-20 10:53:30|10634|10629|10633.7|10628.7|10634|10629|10633.7|10628.7|5
1732100020000|2024-11-20 10:53:40|10633.6|10628.6|10633.2|10628.2|10633.6|10628.6|10633.2|10628.2|1
1732100030000|2024-11-20 10:53:50|10633.5|10628.5|10633.2|10628.2|10633.5|10628.5|10633.2|10628.2|0
1732100040000|2024-11-20 10:54:00|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|0
1732100050000|2024-11-20 10:54:10|10633.4|10628.4|10634.7|10629.7|10634.7|10629.7|10633.4|10628.4|3
1732100060000|2024-11-20 10:54:20|10634.6|10629.6|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|0
1732100070000|2024-11-20 10:54:30|10634.7|10629.7|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|0
1732100080000|2024-11-20 10:54:40|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732100090000|2024-11-20 10:54:50|10634.1|10629.1|10634.2|10629.2|10634.5|10629.5|10634.1|10629.1|1
1732100100000|2024-11-20 10:55:00|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1732100110000|2024-11-20 10:55:10|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|0
1732100120000|2024-11-20 10:55:20|10633.2|10628.2|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|2
1732100130000|2024-11-20 10:55:30|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1732100140000|2024-11-20 10:55:40|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|3
1732100150000|2024-11-20 10:55:50|10632.1|10627.1|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|0
1732100160000|2024-11-20 10:56:00|10631.6|10626.6|10631.5|10626.5|10631.6|10626.6|10631.4|10626.4|0
1732100170000|2024-11-20 10:56:10|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1732100190000|2024-11-20 10:56:30|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|1
1732100200000|2024-11-20 10:56:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1732100210000|2024-11-20 10:56:50|10632|10627|10631.7|10626.7|10632.1|10627.1|10631.7|10626.7|2
1732100220000|2024-11-20 10:57:00|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1732100230000|2024-11-20 10:57:10|10631.5|10626.5|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1732100240000|2024-11-20 10:57:20|10632|10627|10631.7|10626.7|10632|10627|10631.7|10626.7|0
1732100250000|2024-11-20 10:57:30|10632|10627|10632.2|10627.2|10632.2|10627.2|10631.9|10626.9|0
1732100260000|2024-11-20 10:57:40|10631.9|10626.9|10631.7|10626.7|10632|10627|10631.7|10626.7|0
1732100270000|2024-11-20 10:57:50|10632|10627|10633.2|10628.2|10633.2|10628.2|10631.9|10626.9|1
1732100280000|2024-11-20 10:58:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1732100290000|2024-11-20 10:58:10|10633.7|10628.7|10634|10629|10634|10629|10633.7|10628.7|3
1732100300000|2024-11-20 10:58:20|10633.7|10628.7|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|0
1732100310000|2024-11-20 10:58:30|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|5
1732100320000|2024-11-20 10:58:40|10634.3|10629.3|10634|10629|10634.5|10629.5|10634|10629|1
1732100330000|2024-11-20 10:58:50|10633.9|10628.9|10634|10629|10634.2|10629.2|10633.8|10628.8|1
1732100340000|2024-11-20 10:59:00|10633.9|10628.9|10633.4|10628.4|10634|10629|10633.4|10628.4|1
1732100350000|2024-11-20 10:59:10|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|3
1732100360000|2024-11-20 10:59:20|10634|10629|10634|10629|10634|10629|10634|10629|1
1732100370000|2024-11-20 10:59:30|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10633.9|10628.9|4
1732100380000|2024-11-20 10:59:40|10634|10629|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|4
1732100390000|2024-11-20 10:59:50|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1732100400000|2024-11-20 11:00:00|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|10
1732100410000|2024-11-20 11:00:10|10634|10629|10635.2|10630.2|10635.4|10630.4|10634|10629|2
1732100420000|2024-11-20 11:00:20|10635|10630|10634.7|10629.7|10635|10630|10633.9|10628.9|10
1732100430000|2024-11-20 11:00:30|10634.8|10629.8|10634.5|10629.5|10634.9|10629.9|10634.5|10629.5|0
1732100440000|2024-11-20 11:00:40|10634.8|10629.8|10634.5|10629.5|10635|10630|10634.4|10629.4|3
1732100450000|2024-11-20 11:00:50|10634.7|10629.7|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|1
1732100460000|2024-11-20 11:01:00|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|0
1732100470000|2024-11-20 11:01:10|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|6
1732100480000|2024-11-20 11:01:20|10634.7|10629.7|10634.9|10629.9|10635|10630|10634.7|10629.7|3
1732100490000|2024-11-20 11:01:30|10634.7|10629.7|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|0
1732100500000|2024-11-20 11:01:40|10635.4|10630.4|10635|10630|10635.4|10630.4|10635|10630|0
1732100510000|2024-11-20 11:01:50|10635.5|10630.5|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|0
1732100520000|2024-11-20 11:02:00|10635.7|10630.7|10635.7|10630.7|10635.8|10630.8|10635.5|10630.5|0
1732100530000|2024-11-20 11:02:10|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1732100540000|2024-11-20 11:02:20|10635.4|10630.4|10635.5|10630.5|10635.7|10630.7|10635.4|10630.4|0
1732100550000|2024-11-20 11:02:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732100560000|2024-11-20 11:02:40|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|1
1732100570000|2024-11-20 11:02:50|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1732100580000|2024-11-20 11:03:00|10635.5|10630.5|10634.5|10629.5|10635.5|10630.5|10634.4|10629.4|1
1732100590000|2024-11-20 11:03:10|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|0
1732100600000|2024-11-20 11:03:20|10634.4|10629.4|10634.9|10629.9|10635|10630|10634.4|10629.4|0
1732100610000|2024-11-20 11:03:30|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|5
1732100620000|2024-11-20 11:03:40|10634.4|10629.4|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732100630000|2024-11-20 11:03:50|10634.1|10629.1|10635|10630|10635|10630|10634.1|10629.1|3
1732100640000|2024-11-20 11:04:00|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|5
1732100650000|2024-11-20 11:04:10|10635.2|10630.2|10635|10630|10635.2|10630.2|10634.9|10629.9|2
1732100660000|2024-11-20 11:04:20|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|2
1732100670000|2024-11-20 11:04:30|10635.9|10630.9|10636|10631|10636.1|10631.1|10635.9|10630.9|0
1732100680000|2024-11-20 11:04:40|10635.9|10630.9|10635.8|10630.8|10636|10631|10635.8|10630.8|9
1732100690000|2024-11-20 11:04:50|10636|10631|10635.8|10630.8|10636|10631|10635.7|10630.7|0
1732100700000|2024-11-20 11:05:00|10635.7|10630.7|10636.1|10631.1|10636.1|10631.1|10635.7|10630.7|2
1732100710000|2024-11-20 11:05:10|10636.2|10631.2|10636.3|10631.3|10636.4|10631.4|10636.2|10631.2|0
1732100720000|2024-11-20 11:05:20|10636.4|10631.4|10636.9|10631.9|10637.1|10632.1|10636.4|10631.4|0
1732100730000|2024-11-20 11:05:30|10637|10632|10637.1|10632.1|10637.1|10632.1|10637|10632|3
1732100740000|2024-11-20 11:05:40|10637|10632|10637|10632|10637|10632|10637|10632|0
1732100750000|2024-11-20 11:05:50|10636.9|10631.9|10636.8|10631.8|10637|10632|10636.7|10631.7|1
1732100760000|2024-11-20 11:06:00|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|0
1732100780000|2024-11-20 11:06:20|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|1
1732100790000|2024-11-20 11:06:30|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1732100800000|2024-11-20 11:06:40|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636.5|10631.5|4
1732100810000|2024-11-20 11:06:50|10636.6|10631.6|10636.2|10631.2|10636.6|10631.6|10636.2|10631.2|0
1732100820000|2024-11-20 11:07:00|10636.1|10631.1|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|1
1732100830000|2024-11-20 11:07:10|10636.4|10631.4|10636.6|10631.6|10636.7|10631.7|10636.4|10631.4|0
1732100840000|2024-11-20 11:07:20|10636.4|10631.4|10636.6|10631.6|10636.7|10631.7|10636.4|10631.4|1
1732100850000|2024-11-20 11:07:30|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1732100860000|2024-11-20 11:07:40|10636.6|10631.6|10636.2|10631.2|10636.6|10631.6|10636.2|10631.2|0
1732100870000|2024-11-20 11:07:50|10636.1|10631.1|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1732100890000|2024-11-20 11:08:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|5
1732100900000|2024-11-20 11:08:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1732100910000|2024-11-20 11:08:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|2
1732100920000|2024-11-20 11:08:40|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1732100930000|2024-11-20 11:08:50|10635.2|10630.2|10634.2|10629.2|10635.2|10630.2|10634.2|10629.2|2
1732100940000|2024-11-20 11:09:00|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1732100950000|2024-11-20 11:09:10|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|0
1732100960000|2024-11-20 11:09:20|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732100980000|2024-11-20 11:09:40|10634|10629|10634.4|10629.4|10634.6|10629.6|10634|10629|1
1732100990000|2024-11-20 11:09:50|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732101000000|2024-11-20 11:10:00|10634.1|10629.1|10634.4|10629.4|10634.5|10629.5|10634.1|10629.1|0
1732101010000|2024-11-20 11:10:10|10634.7|10629.7|10634.9|10629.9|10635.2|10630.2|10634.7|10629.7|1
1732101020000|2024-11-20 11:10:20|10635|10630|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|0
1732101030000|2024-11-20 11:10:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1732101040000|2024-11-20 11:10:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1732101050000|2024-11-20 11:10:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1732101060000|2024-11-20 11:11:00|10635.1|10630.1|10634.7|10629.7|10635.1|10630.1|10634.7|10629.7|0
1732101070000|2024-11-20 11:11:10|10634.9|10629.9|10635.2|10630.2|10635.2|10630.2|10634.9|10629.9|0
1732101080000|2024-11-20 11:11:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1732101090000|2024-11-20 11:11:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732101100000|2024-11-20 11:11:40|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|0
1732101110000|2024-11-20 11:11:50|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1732101120000|2024-11-20 11:12:00|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|5
1732101130000|2024-11-20 11:12:10|10636|10631|10635.8|10630.8|10636|10631|10635.7|10630.7|3
1732101140000|2024-11-20 11:12:20|10635.7|10630.7|10636|10631|10636|10631|10635.7|10630.7|1
1732101150000|2024-11-20 11:12:30|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|0
1732101160000|2024-11-20 11:12:40|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|0
1732101170000|2024-11-20 11:12:50|10635.7|10630.7|10636|10631|10636.1|10631.1|10635.7|10630.7|3
1732101180000|2024-11-20 11:13:00|10636.1|10631.1|10636|10631|10636.1|10631.1|10636|10631|0
1732101190000|2024-11-20 11:13:10|10635.8|10630.8|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1732101200000|2024-11-20 11:13:20|10635.5|10630.5|10635.5|10630.5|10635.7|10630.7|10635.4|10630.4|3
1732101220000|2024-11-20 11:13:40|10635.7|10630.7|10635.8|10630.8|10636|10631|10635.7|10630.7|1
1732101230000|2024-11-20 11:13:50|10635.9|10630.9|10636|10631|10636.3|10631.3|10635.9|10630.9|2
1732101240000|2024-11-20 11:14:00|10635.9|10630.9|10635.8|10630.8|10636|10631|10635.7|10630.7|1
1732101250000|2024-11-20 11:14:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732101260000|2024-11-20 11:14:20|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|1
1732101270000|2024-11-20 11:14:30|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|2
1732101280000|2024-11-20 11:14:40|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.4|10630.4|0
1732101290000|2024-11-20 11:14:50|10635.4|10630.4|10636.2|10631.2|10636.4|10631.4|10635.4|10630.4|8
1732101300000|2024-11-20 11:15:00|10636.4|10631.4|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|3
1732101310000|2024-11-20 11:15:10|10637|10632|10637|10632|10637.2|10632.2|10637|10632|2
1732101320000|2024-11-20 11:15:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|0
1732101330000|2024-11-20 11:15:30|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1732101340000|2024-11-20 11:15:40|10637.1|10632.1|10637.4|10632.4|10637.5|10632.5|10637.1|10632.1|0
1732101350000|2024-11-20 11:15:50|10637.5|10632.5|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|5
1732101360000|2024-11-20 11:16:00|10638.2|10633.2|10638.9|10633.9|10639|10634|10638.2|10633.2|8
1732101370000|2024-11-20 11:16:10|10639|10634|10639|10634|10639|10634|10638.7|10633.7|0
1732101380000|2024-11-20 11:16:20|10638.9|10633.9|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1732101390000|2024-11-20 11:16:30|10639|10634|10638.5|10633.5|10639|10634|10638.4|10633.4|2
1732101400000|2024-11-20 11:16:40|10638.7|10633.7|10640.3|10635.3|10640.3|10635.3|10638.7|10633.7|7
1732101410000|2024-11-20 11:16:50|10640.2|10635.2|10640.2|10635.2|10640.3|10635.3|10640|10635|0
1732101420000|2024-11-20 11:17:00|10640|10635|10639.5|10634.5|10640|10635|10639|10634|4
1732101430000|2024-11-20 11:17:10|10639.4|10634.4|10639|10634|10639.5|10634.5|10638.9|10633.9|2
1732101440000|2024-11-20 11:17:20|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.7|10633.7|0
1732101450000|2024-11-20 11:17:30|10638.5|10633.5|10637.9|10632.9|10638.5|10633.5|10637.9|10632.9|0
1732101460000|2024-11-20 11:17:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1732101470000|2024-11-20 11:17:50|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1732101480000|2024-11-20 11:18:00|10638.4|10633.4|10638|10633|10638.4|10633.4|10637.9|10632.9|0
1732101490000|2024-11-20 11:18:10|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|0
1732101500000|2024-11-20 11:18:20|10637.9|10632.9|10638|10633|10638|10633|10637.7|10632.7|0
1732101510000|2024-11-20 11:18:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.5|10632.5|0
1732101520000|2024-11-20 11:18:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1732101530000|2024-11-20 11:18:50|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|0
1732101540000|2024-11-20 11:19:00|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|0
1732101550000|2024-11-20 11:19:10|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1732101560000|2024-11-20 11:19:20|10638.4|10633.4|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1732101570000|2024-11-20 11:19:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1732101580000|2024-11-20 11:19:40|||||||||1
1732101590000|2024-11-20 11:19:50|10638.4|10633.4|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1732101600000|2024-11-20 11:20:00|10638.5|10633.5|10638|10633|10638.5|10633.5|10637.9|10632.9|0
1732101610000|2024-11-20 11:20:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1732101630000|2024-11-20 11:20:30|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1732101660000|2024-11-20 11:21:00|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|1
1732101670000|2024-11-20 11:21:10|10639.5|10634.5|10640.5|10635.5|10640.5|10635.5|10639.5|10634.5|0
1732101680000|2024-11-20 11:21:20|10640.4|10635.4|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1732101690000|2024-11-20 11:21:30|10640.5|10635.5|10640|10635|10640.5|10635.5|10640|10635|0
1732101700000|2024-11-20 11:21:40|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1732101720000|2024-11-20 11:22:00|10640|10635|10640|10635|10640|10635|10639.9|10634.9|0
1732101730000|2024-11-20 11:22:10|10639.9|10634.9|10640.5|10635.5|10640.5|10635.5|10639.9|10634.9|0
1732101740000|2024-11-20 11:22:20|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1732101760000|2024-11-20 11:22:40|10640.7|10635.7|10640.5|10635.5|10640.9|10635.9|10640.4|10635.4|0
1732101770000|2024-11-20 11:22:50|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|0
1732101780000|2024-11-20 11:23:00|10640|10635|10640|10635|10640|10635|10640|10635|0
1732101790000|2024-11-20 11:23:10|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|3
1732101800000|2024-11-20 11:23:20|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1732101820000|2024-11-20 11:23:40|10640.4|10635.4|10640|10635|10640.4|10635.4|10639.9|10634.9|1
1732101830000|2024-11-20 11:23:50|10639.7|10634.7|10639.2|10634.2|10639.7|10634.7|10639|10634|12
1732101840000|2024-11-20 11:24:00|10638.9|10633.9|10639|10634|10639|10634|10638.7|10633.7|1
1732101850000|2024-11-20 11:24:10|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10638.4|10633.4|0
1732101860000|2024-11-20 11:24:20|10638.2|10633.2|10637.5|10632.5|10638.3|10633.3|10637.4|10632.4|0
1732101870000|2024-11-20 11:24:30|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|0
1732101880000|2024-11-20 11:24:40|10637|10632|10636.6|10631.6|10637|10632|10636.6|10631.6|2
1732101890000|2024-11-20 11:24:50|10636.2|10631.2|10635.9|10630.9|10636.3|10631.3|10635.9|10630.9|0
1732101900000|2024-11-20 11:25:00|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1732101910000|2024-11-20 11:25:10|10635.6|10630.6|10634.9|10629.9|10635.7|10630.7|10634.9|10629.9|1
1732101920000|2024-11-20 11:25:20|10635|10630|10635|10630|10635|10630|10634.9|10629.9|0
1732101930000|2024-11-20 11:25:30|10634.9|10629.9|10635.4|10630.4|10635.5|10630.5|10634.9|10629.9|0
1732101940000|2024-11-20 11:25:40|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|0
1732101950000|2024-11-20 11:25:50|10634.9|10629.9|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1732101960000|2024-11-20 11:26:00|10634.4|10629.4|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|0
1732101970000|2024-11-20 11:26:10|10634.3|10629.3|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|0
1732101990000|2024-11-20 11:26:30|10635|10630|10635|10630|10635|10630|10634.9|10629.9|0
1732102010000|2024-11-20 11:26:50|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|2
1732102020000|2024-11-20 11:27:00|10635.4|10630.4|10635|10630|10635.4|10630.4|10635|10630|0
1732102030000|2024-11-20 11:27:10|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|9
1732102040000|2024-11-20 11:27:20|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1732102070000|2024-11-20 11:27:50|10634.8|10629.8|10635.5|10630.5|10635.5|10630.5|10634.8|10629.8|0
1732102080000|2024-11-20 11:28:00|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635|10630|0
1732102090000|2024-11-20 11:28:10|10635.4|10630.4|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|0
1732102100000|2024-11-20 11:28:20|10634.8|10629.8|10635|10630|10635|10630|10634.7|10629.7|1
1732102120000|2024-11-20 11:28:40|10634.9|10629.9|10635.5|10630.5|10635.7|10630.7|10634.9|10629.9|0
1732102130000|2024-11-20 11:28:50|10635.7|10630.7|10635.9|10630.9|10636|10631|10635.7|10630.7|0
1732102140000|2024-11-20 11:29:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732102150000|2024-11-20 11:29:10|10635.9|10630.9|10635.5|10630.5|10636|10631|10635.5|10630.5|0
1732102170000|2024-11-20 11:29:30|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1732102180000|2024-11-20 11:29:40|10635.7|10630.7|10635.7|10630.7|10635.9|10630.9|10635.5|10630.5|0
1732102190000|2024-11-20 11:29:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1732102200000|2024-11-20 11:30:00|10635.9|10630.9|10636.2|10631.2|10636.7|10631.7|10635.9|10630.9|0
1732102210000|2024-11-20 11:30:10|10635.9|10630.9|10635.4|10630.4|10636|10631|10635.4|10630.4|2
1732102220000|2024-11-20 11:30:20|10635.3|10630.3|10635|10630|10635.7|10630.7|10635|10630|4
1732102230000|2024-11-20 11:30:30|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1732102240000|2024-11-20 11:30:40|10634.4|10629.4|10634|10629|10634.4|10629.4|10634|10629|6
1732102250000|2024-11-20 11:30:50|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|5
1732102260000|2024-11-20 11:31:00|10633.9|10628.9|10634|10629|10634|10629|10633.7|10628.7|0
1732102270000|2024-11-20 11:31:10|10633.9|10628.9|10632.7|10627.7|10633.9|10628.9|10632.7|10627.7|2
1732102280000|2024-11-20 11:31:20|10632.5|10627.5|10633|10628|10633|10628|10631.9|10626.9|2
1732102290000|2024-11-20 11:31:30|10632.9|10627.9|10632.9|10627.9|10633|10628|10632.9|10627.9|0
1732102300000|2024-11-20 11:31:40|10633|10628|10632.7|10627.7|10633|10628|10632.7|10627.7|0
1732102310000|2024-11-20 11:31:50|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|4
1732102320000|2024-11-20 11:32:00|10632.4|10627.4|10633.5|10628.5|10633.5|10628.5|10632.4|10627.4|0
1732102330000|2024-11-20 11:32:10|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1732102340000|2024-11-20 11:32:20|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1732102350000|2024-11-20 11:32:30|10634.2|10629.2|10634|10629|10634.5|10629.5|10634|10629|0
1732102370000|2024-11-20 11:32:50|10634.2|10629.2|10634.5|10629.5|10634.5|10629.5|10634.2|10629.2|0
1732102380000|2024-11-20 11:33:00|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1732102390000|2024-11-20 11:33:10|10634.5|10629.5|10633.9|10628.9|10634.5|10629.5|10633.8|10628.8|0
1732102400000|2024-11-20 11:33:20|10633.5|10628.5|10633|10628|10633.5|10628.5|10633|10628|0
1732102410000|2024-11-20 11:33:30|10633.3|10628.3|10633.9|10628.9|10633.9|10628.9|10633.2|10628.2|0
1732102420000|2024-11-20 11:33:40|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|2
1732102430000|2024-11-20 11:33:50|10633.3|10628.3|10632.5|10627.5|10633.3|10628.3|10632.5|10627.5|0
1732102440000|2024-11-20 11:34:00|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.1|10627.1|2
1732102450000|2024-11-20 11:34:10|10632.7|10627.7|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1732102470000|2024-11-20 11:34:30|10632.4|10627.4|10632.3|10627.3|10632.5|10627.5|10632.2|10627.2|0
1732102480000|2024-11-20 11:34:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.2|10627.2|0
1732102490000|2024-11-20 11:34:50|10632|10627|10632|10627|10632|10627|10632|10627|0
1732102500000|2024-11-20 11:35:00|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|0
1732102510000|2024-11-20 11:35:10|10632.2|10627.2|10631.4|10626.4|10632.2|10627.2|10631.4|10626.4|1
1732102520000|2024-11-20 11:35:20|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|0
1732102530000|2024-11-20 11:35:30|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10630.8|10625.8|1
1732102540000|2024-11-20 11:35:40|10631.4|10626.4|10631|10626|10631.4|10626.4|10631|10626|5
1732102570000|2024-11-20 11:36:10|10631.2|10626.2|10631|10626|10631.3|10626.3|10631|10626|6
1732102580000|2024-11-20 11:36:20|10631.2|10626.2|10631.8|10626.8|10631.8|10626.8|10631.2|10626.2|6
1732102590000|2024-11-20 11:36:30|10632|10627|10632.5|10627.5|10632.5|10627.5|10632|10627|3
1732102600000|2024-11-20 11:36:40|10632.4|10627.4|10633|10628|10633|10628|10632.4|10627.4|1
1732102610000|2024-11-20 11:36:50|10633.3|10628.3|10633|10628|10633.3|10628.3|10633|10628|1
1732102620000|2024-11-20 11:37:00|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|0
1732102630000|2024-11-20 11:37:10|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|0
1732102640000|2024-11-20 11:37:20|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1732102650000|2024-11-20 11:37:30|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1732102660000|2024-11-20 11:37:40|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.3|10628.3|0
1732102670000|2024-11-20 11:37:50|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|1
1732102680000|2024-11-20 11:38:00|10633.4|10628.4|10633|10628|10633.4|10628.4|10633|10628|0
1732102690000|2024-11-20 11:38:10|10633.2|10628.2|10633.4|10628.4|10633.4|10628.4|10633.2|10628.2|3
1732102710000|2024-11-20 11:38:30|10633.7|10628.7|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|1
1732102720000|2024-11-20 11:38:40|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10633.3|10628.3|0
1732102730000|2024-11-20 11:38:50|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|2
1732102740000|2024-11-20 11:39:00|10633.7|10628.7|10632.8|10627.8|10633.7|10628.7|10632.8|10627.8|0
1732102750000|2024-11-20 11:39:10|10633|10628|10633|10628|10633|10628|10633|10628|2
1732102760000|2024-11-20 11:39:20|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1732102770000|2024-11-20 11:39:30|10633.2|10628.2|10633|10628|10633.5|10628.5|10633|10628|2
1732102780000|2024-11-20 11:39:40|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1732102790000|2024-11-20 11:39:50|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1732102800000|2024-11-20 11:40:00|10633.2|10628.2|10633.2|10628.2|10633.3|10628.3|10632.9|10627.9|2
1732102810000|2024-11-20 11:40:10|10633.3|10628.3|10634|10629|10634|10629|10633.3|10628.3|0
1732102820000|2024-11-20 11:40:20|10634.1|10629.1|10634.2|10629.2|10634.3|10629.3|10634|10629|0
1732102830000|2024-11-20 11:40:30|10634.3|10629.3|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732102840000|2024-11-20 11:40:40|10634.3|10629.3|10634.7|10629.7|10634.7|10629.7|10634.3|10629.3|9
1732102850000|2024-11-20 11:40:50|10635|10630|10635|10630|10635|10630|10634.9|10629.9|0
1732102860000|2024-11-20 11:41:00|10634.9|10629.9|10634|10629|10635|10630|10633.8|10628.8|2
1732102870000|2024-11-20 11:41:10|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10633.9|10628.9|5
1732102880000|2024-11-20 11:41:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10
1732102890000|2024-11-20 11:41:30|10634.1|10629.1|10633|10628|10634.1|10629.1|10632.9|10627.9|0
1732102900000|2024-11-20 11:41:40|10632.9|10627.9|10632.5|10627.5|10632.9|10627.9|10632.4|10627.4|2
1732102910000|2024-11-20 11:41:50|10632.7|10627.7|10631.7|10626.7|10632.7|10627.7|10631.6|10626.6|0
1732102920000|2024-11-20 11:42:00|10632|10627|10631.7|10626.7|10632|10627|10631.5|10626.5|0
1732102930000|2024-11-20 11:42:10|10631.5|10626.5|10631|10626|10631.5|10626.5|10630.6|10625.6|2
1732102940000|2024-11-20 11:42:20|10630.9|10625.9|10630|10625|10630.9|10625.9|10630|10625|0
1732102950000|2024-11-20 11:42:30|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|4
1732102960000|2024-11-20 11:42:40|10630.3|10625.3|10630|10625|10630.3|10625.3|10629.7|10624.7|2
1732102970000|2024-11-20 11:42:50|10630.4|10625.4|10630.7|10625.7|10631|10626|10630.4|10625.4|0
1732102980000|2024-11-20 11:43:00|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.4|10625.4|5
1732102990000|2024-11-20 11:43:10|10630.6|10625.6|10630|10625|10630.6|10625.6|10630|10625|5
1732103000000|2024-11-20 11:43:20|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.3|10625.3|2
1732103010000|2024-11-20 11:43:30|10630.7|10625.7|10631|10626|10631.3|10626.3|10630.7|10625.7|1
1732103020000|2024-11-20 11:43:40|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631|10626|0
1732103030000|2024-11-20 11:43:50|10631.6|10626.6|10632|10627|10632|10627|10631.5|10626.5|2
1732103040000|2024-11-20 11:44:00|10632.3|10627.3|10632.4|10627.4|10632.5|10627.5|10632.2|10627.2|2
1732103050000|2024-11-20 11:44:10|10632.5|10627.5|10632.7|10627.7|10632.7|10627.7|10632.4|10627.4|0
1732103060000|2024-11-20 11:44:20|10632.6|10627.6|10632.4|10627.4|10633|10628|10632.4|10627.4|0
1732103070000|2024-11-20 11:44:30|10632.5|10627.5|10632.7|10627.7|10633|10628|10632.5|10627.5|0
1732103080000|2024-11-20 11:44:40|10633|10628|10632.9|10627.9|10633|10628|10632.6|10627.6|0
1732103090000|2024-11-20 11:44:50|10633|10628|10633.5|10628.5|10633.5|10628.5|10632.9|10627.9|0
1732103100000|2024-11-20 11:45:00|10633.7|10628.7|10633.9|10628.9|10634.4|10629.4|10633.7|10628.7|2
1732103110000|2024-11-20 11:45:10|10633.6|10628.6|10632.5|10627.5|10633.6|10628.6|10632.4|10627.4|10
1732103120000|2024-11-20 11:45:20|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10631.9|10626.9|0
1732103130000|2024-11-20 11:45:30|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|4
1732103140000|2024-11-20 11:45:40|10631.9|10626.9|10632|10627|10632|10627|10631.7|10626.7|1
1732103150000|2024-11-20 11:45:50|10632.2|10627.2|10632.1|10627.1|10632.2|10627.2|10632.1|10627.1|0
1732103160000|2024-11-20 11:46:00|10632.2|10627.2|10632.7|10627.7|10632.8|10627.8|10632.2|10627.2|2
1732103170000|2024-11-20 11:46:10|10632.6|10627.6|10633.2|10628.2|10633.2|10628.2|10632.6|10627.6|0
1732103180000|2024-11-20 11:46:20|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|0
1732103190000|2024-11-20 11:46:30|10633.6|10628.6|10633.1|10628.1|10633.7|10628.7|10633.1|10628.1|8
1732103200000|2024-11-20 11:46:40|10632.9|10627.9|10633|10628|10633.1|10628.1|10632.7|10627.7|1
1732103210000|2024-11-20 11:46:50|10633.2|10628.2|10633.3|10628.3|10633.7|10628.7|10633.1|10628.1|11
1732103220000|2024-11-20 11:47:00|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|0
1732103230000|2024-11-20 11:47:10|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|1
1732103240000|2024-11-20 11:47:20|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1732103250000|2024-11-20 11:47:30|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|7
1732103260000|2024-11-20 11:47:40|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|2
1732103270000|2024-11-20 11:47:50|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.4|10628.4|0
1732103280000|2024-11-20 11:48:00|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.4|10628.4|0
1732103290000|2024-11-20 11:48:10|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|4
1732103300000|2024-11-20 11:48:20|10633.3|10628.3|10633.4|10628.4|10633.5|10628.5|10633.3|10628.3|0
1732103310000|2024-11-20 11:48:30|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1732103320000|2024-11-20 11:48:40|10633.3|10628.3|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|0
1732103330000|2024-11-20 11:48:50|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.4|10627.4|2
1732103340000|2024-11-20 11:49:00|10632.6|10627.6|10631.6|10626.6|10632.6|10627.6|10631.6|10626.6|3
1732103350000|2024-11-20 11:49:10|10631.7|10626.7|10632.1|10627.1|10632.1|10627.1|10631.7|10626.7|0
1732103360000|2024-11-20 11:49:20|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1732103370000|2024-11-20 11:49:30|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|1
1732103380000|2024-11-20 11:49:40|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1732103390000|2024-11-20 11:49:50|10630.9|10625.9|10631.1|10626.1|10631.2|10626.2|10630.9|10625.9|2
1732103400000|2024-11-20 11:50:00|10630.9|10625.9|10631.5|10626.5|10631.5|10626.5|10630.9|10625.9|2
1732103410000|2024-11-20 11:50:10|10632|10627|10631.7|10626.7|10632|10627|10631.6|10626.6|0
1732103420000|2024-11-20 11:50:20|10631.5|10626.5|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|2
1732103430000|2024-11-20 11:50:30|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631|10626|0
1732103440000|2024-11-20 11:50:40|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|2
1732103450000|2024-11-20 11:50:50|10631.1|10626.1|10631.2|10626.2|10631.5|10626.5|10630.9|10625.9|9
1732103460000|2024-11-20 11:51:00|10631.5|10626.5|10631.7|10626.7|10632|10627|10631.5|10626.5|2
1732103470000|2024-11-20 11:51:10|10631.6|10626.6|10631.6|10626.6|10631.7|10626.7|10631.4|10626.4|0
1732103480000|2024-11-20 11:51:20|10631.7|10626.7|10632|10627|10632|10627|10631.6|10626.6|0
1732103490000|2024-11-20 11:51:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1732103500000|2024-11-20 11:51:40|10632|10627|10631.6|10626.6|10632|10627|10631.6|10626.6|2
1732103510000|2024-11-20 11:51:50|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1732103520000|2024-11-20 11:52:00|10631.4|10626.4|10631.5|10626.5|10631.6|10626.6|10631.4|10626.4|8
1732103530000|2024-11-20 11:52:10|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1732103540000|2024-11-20 11:52:20|10631.5|10626.5|10632.8|10627.8|10632.8|10627.8|10631.5|10626.5|3
1732103550000|2024-11-20 11:52:30|10633|10628|10632.9|10627.9|10633|10628|10632.9|10627.9|0
1732103560000|2024-11-20 11:52:40|10632.8|10627.8|10633|10628|10633|10628|10632.7|10627.7|1
1732103570000|2024-11-20 11:52:50|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1732103580000|2024-11-20 11:53:00|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|0
1732103590000|2024-11-20 11:53:10|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|8
1732103600000|2024-11-20 11:53:20|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|2
1732103610000|2024-11-20 11:53:30|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10632.6|10627.6|0
1732103620000|2024-11-20 11:53:40|10632.6|10627.6|10632.1|10627.1|10632.6|10627.6|10632.1|10627.1|1
1732103630000|2024-11-20 11:53:50|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.7|10626.7|0
1732103640000|2024-11-20 11:54:00|10632|10627|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|7
1732103650000|2024-11-20 11:54:10|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10630.6|10625.6|2
1732103660000|2024-11-20 11:54:20|10631.3|10626.3|10631.1|10626.1|10631.3|10626.3|10631.1|10626.1|0
1732103680000|2024-11-20 11:54:40|10631.2|10626.2|10631.4|10626.4|10632|10627|10631.2|10626.2|4
1732103690000|2024-11-20 11:54:50|10631.5|10626.5|10631|10626|10631.5|10626.5|10631|10626|0
1732103700000|2024-11-20 11:55:00|10630.9|10625.9|10631|10626|10631|10626|10630.5|10625.5|1
1732103710000|2024-11-20 11:55:10|10631.1|10626.1|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|0
1732103720000|2024-11-20 11:55:20|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1732103730000|2024-11-20 11:55:30|10630.5|10625.5|10631|10626|10631|10626|10630.5|10625.5|0
1732103740000|2024-11-20 11:55:40|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.6|10625.6|2
1732103750000|2024-11-20 11:55:50|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1732103760000|2024-11-20 11:56:00|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|0
1732103770000|2024-11-20 11:56:10|10630.4|10625.4|10630.5|10625.5|10630.6|10625.6|10630.4|10625.4|0
1732103780000|2024-11-20 11:56:20|10630.9|10625.9|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|0
1732103790000|2024-11-20 11:56:30|10630.9|10625.9|10631.5|10626.5|10631.5|10626.5|10630.9|10625.9|5
1732103800000|2024-11-20 11:56:40|10631.4|10626.4|10632.5|10627.5|10632.5|10627.5|10631.4|10626.4|6
1732103810000|2024-11-20 11:56:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1732103820000|2024-11-20 11:57:00|10632.5|10627.5|10631.9|10626.9|10632.5|10627.5|10631.9|10626.9|0
1732103840000|2024-11-20 11:57:20|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|3
1732103850000|2024-11-20 11:57:30|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|2
1732103860000|2024-11-20 11:57:40|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1732103870000|2024-11-20 11:57:50|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1732103880000|2024-11-20 11:58:00|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1732103890000|2024-11-20 11:58:10|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1732103900000|2024-11-20 11:58:20|10631.3|10626.3|10631|10626|10631.4|10626.4|10630.9|10625.9|0
1732103910000|2024-11-20 11:58:30|10630.9|10625.9|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|10
1732103920000|2024-11-20 11:58:40|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1732103930000|2024-11-20 11:58:50|10631.2|10626.2|10631|10626|10631.4|10626.4|10631|10626|0
1732103940000|2024-11-20 11:59:00|10630.9|10625.9|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|2
1732103950000|2024-11-20 11:59:10|10631.2|10626.2|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1732103960000|2024-11-20 11:59:20|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1732103970000|2024-11-20 11:59:30|10631.2|10626.2|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1732103980000|2024-11-20 11:59:40|10631|10626|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1732103990000|2024-11-20 11:59:50|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|1
1732104000000|2024-11-20 12:00:00|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10630.1|10625.1|12
1732104010000|2024-11-20 12:00:10|10631.2|10626.2|10631.4|10626.4|10632.3|10627.3|10630.5|10625.5|1
1732104020000|2024-11-20 12:00:20|10631.5|10626.5|10630|10625|10631.5|10626.5|10629.9|10624.9|1
1732104030000|2024-11-20 12:00:30|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10629.7|10624.7|12
1732104040000|2024-11-20 12:00:40|10630.8|10625.8|10630.4|10625.4|10630.8|10625.8|10630.3|10625.3|1
1732104050000|2024-11-20 12:00:50|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10629.9|10624.9|0
1732104060000|2024-11-20 12:01:00|10630.1|10625.1|10630.9|10625.9|10630.9|10625.9|10630.1|10625.1|2
1732104070000|2024-11-20 12:01:10|10630.7|10625.7|10630.1|10625.1|10630.7|10625.7|10630.1|10625.1|1
1732104080000|2024-11-20 12:01:20|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10628.9|10623.9|5
1732104090000|2024-11-20 12:01:30|10629.7|10624.7|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|1
1732104100000|2024-11-20 12:01:40|10629.7|10624.7|10630.4|10625.4|10630.4|10625.4|10629.7|10624.7|0
1732104110000|2024-11-20 12:01:50|10630.3|10625.3|10630.9|10625.9|10630.9|10625.9|10630.1|10625.1|0
1732104120000|2024-11-20 12:02:00|10630.6|10625.6|10629.8|10624.8|10631|10626|10629.7|10624.7|0
1732104130000|2024-11-20 12:02:10|10629.9|10624.9|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1732104140000|2024-11-20 12:02:20|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|0
1732104150000|2024-11-20 12:02:30|10629.6|10624.6|10629.9|10624.9|10630.4|10625.4|10629.6|10624.6|0
1732104160000|2024-11-20 12:02:40|10630.1|10625.1|10630.1|10625.1|10630.4|10625.4|10629.8|10624.8|2
1732104170000|2024-11-20 12:02:50|10630.4|10625.4|10630.4|10625.4|10630.8|10625.8|10630.1|10625.1|0
1732104180000|2024-11-20 12:03:00|10630.5|10625.5|10631.1|10626.1|10631.1|10626.1|10630.4|10625.4|0
1732104190000|2024-11-20 12:03:10|10630.7|10625.7|10629.9|10624.9|10630.7|10625.7|10629.9|10624.9|1
1732104200000|2024-11-20 12:03:20|10629.8|10624.8|10629.6|10624.6|10629.9|10624.9|10629.2|10624.2|0
1732104210000|2024-11-20 12:03:30|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|3
1732104220000|2024-11-20 12:03:40|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|0
1732104230000|2024-11-20 12:03:50|10630|10625|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1732104240000|2024-11-20 12:04:00|10629.9|10624.9|10628.6|10623.6|10629.9|10624.9|10628.6|10623.6|22
1732104250000|2024-11-20 12:04:10|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732104260000|2024-11-20 12:04:20|10628.3|10623.3|10627.6|10622.6|10628.3|10623.3|10627.6|10622.6|2
1732104270000|2024-11-20 12:04:30|10627.4|10622.4|10627.8|10622.8|10627.9|10622.9|10627.4|10622.4|1
1732104280000|2024-11-20 12:04:40|10627.4|10622.4|10626.4|10621.4|10627.4|10622.4|10626.4|10621.4|4
1732104290000|2024-11-20 12:04:50|10626.3|10621.3|10627.4|10622.4|10627.4|10622.4|10626.3|10621.3|2
1732104300000|2024-11-20 12:05:00|10627.5|10622.5|10627.6|10622.6|10627.9|10622.9|10627.4|10622.4|0
1732104310000|2024-11-20 12:05:10|10627.7|10622.7|10628.1|10623.1|10628.1|10623.1|10627.7|10622.7|5
1732104320000|2024-11-20 12:05:20|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|1
1732104330000|2024-11-20 12:05:30|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|2
1732104340000|2024-11-20 12:05:40|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|0
1732104350000|2024-11-20 12:05:50|10628.6|10623.6|10628|10623|10628.6|10623.6|10627.8|10622.8|0
1732104360000|2024-11-20 12:06:00|10627.9|10622.9|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1732104370000|2024-11-20 12:06:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1732104380000|2024-11-20 12:06:20|10628|10623|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|2
1732104390000|2024-11-20 12:06:30|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1732104400000|2024-11-20 12:06:40|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1732104410000|2024-11-20 12:06:50|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1732104420000|2024-11-20 12:07:00|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|0
1732104430000|2024-11-20 12:07:10|10629.1|10624.1|10629.4|10624.4|10629.9|10624.9|10629.1|10624.1|0
1732104440000|2024-11-20 12:07:20|10629.6|10624.6|10629.8|10624.8|10629.9|10624.9|10629.6|10624.6|0
1732104450000|2024-11-20 12:07:30|10629.4|10624.4|10629.4|10624.4|10629.5|10624.5|10629.3|10624.3|0
1732104460000|2024-11-20 12:07:40|10629.3|10624.3|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1732104480000|2024-11-20 12:08:00|10629.3|10624.3|10630.2|10625.2|10630.4|10625.4|10629.3|10624.3|0
1732104490000|2024-11-20 12:08:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1732104500000|2024-11-20 12:08:20|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|0
1732104510000|2024-11-20 12:08:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1732104520000|2024-11-20 12:08:40|10630.3|10625.3|10631.6|10626.6|10631.6|10626.6|10630.3|10625.3|0
1732104530000|2024-11-20 12:08:50|10631.7|10626.7|10631.1|10626.1|10631.7|10626.7|10631.1|10626.1|0
1732104540000|2024-11-20 12:09:00|10630.9|10625.9|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|0
1732104550000|2024-11-20 12:09:10|10631.2|10626.2|10632.3|10627.3|10632.3|10627.3|10631.2|10626.2|1
1732104560000|2024-11-20 12:09:20|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1732104570000|2024-11-20 12:09:30|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1732104580000|2024-11-20 12:09:40|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|0
1732104590000|2024-11-20 12:09:50|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|0
1732104600000|2024-11-20 12:10:00|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|1
1732104610000|2024-11-20 12:10:10|10631.9|10626.9|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|0
1732104620000|2024-11-20 12:10:20|10631.8|10626.8|10632.3|10627.3|10632.5|10627.5|10631.8|10626.8|3
1732104630000|2024-11-20 12:10:30|10631.9|10626.9|10631.8|10626.8|10632.3|10627.3|10631.8|10626.8|1
1732104640000|2024-11-20 12:10:40|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1732104650000|2024-11-20 12:10:50|10630.8|10625.8|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|0
1732104660000|2024-11-20 12:11:00|10631.4|10626.4|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|0
1732104670000|2024-11-20 12:11:10|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1732104680000|2024-11-20 12:11:20|10631.9|10626.9|10631.8|10626.8|10632.1|10627.1|10631.8|10626.8|0
1732104690000|2024-11-20 12:11:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|4
1732104700000|2024-11-20 12:11:40|10632.3|10627.3|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|0
1732104710000|2024-11-20 12:11:50|10632.2|10627.2|10632.3|10627.3|10632.6|10627.6|10632.2|10627.2|1
1732104720000|2024-11-20 12:12:00|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1732104730000|2024-11-20 12:12:10|10631.3|10626.3|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|0
1732104740000|2024-11-20 12:12:20|10631.4|10626.4|10631.6|10626.6|10631.8|10626.8|10631.4|10626.4|0
1732104750000|2024-11-20 12:12:30|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|1
1732104760000|2024-11-20 12:12:40|10630.8|10625.8|10630.4|10625.4|10630.9|10625.9|10630.3|10625.3|0
1732104770000|2024-11-20 12:12:50|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|0
1732104780000|2024-11-20 12:13:00|10630.3|10625.3|10629.6|10624.6|10630.6|10625.6|10629.4|10624.4|0
1732104790000|2024-11-20 12:13:10|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1732104810000|2024-11-20 12:13:30|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1732104820000|2024-11-20 12:13:40|10629.8|10624.8|10630.4|10625.4|10630.6|10625.6|10629.8|10624.8|0
1732104830000|2024-11-20 12:13:50|10630.3|10625.3|10629.9|10624.9|10630.4|10625.4|10629.8|10624.8|0
1732104840000|2024-11-20 12:14:00|10629.8|10624.8|10630.4|10625.4|10630.4|10625.4|10629.8|10624.8|0
1732104850000|2024-11-20 12:14:10|10630.3|10625.3|10629.9|10624.9|10630.3|10625.3|10629.8|10624.8|1
1732104860000|2024-11-20 12:14:20|10629.8|10624.8|10630.4|10625.4|10630.4|10625.4|10629.8|10624.8|1
1732104870000|2024-11-20 12:14:30|10630.6|10625.6|10631.3|10626.3|10631.4|10626.4|10630.6|10625.6|2
1732104880000|2024-11-20 12:14:40|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|0
1732104890000|2024-11-20 12:14:50|10631.7|10626.7|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1732104900000|2024-11-20 12:15:00|10631.7|10626.7|10631.1|10626.1|10631.7|10626.7|10631.1|10626.1|0
1732104910000|2024-11-20 12:15:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1732104920000|2024-11-20 12:15:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|2
1732104930000|2024-11-20 12:15:30|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1732104940000|2024-11-20 12:15:40|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1732104950000|2024-11-20 12:15:50|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1732104970000|2024-11-20 12:16:10|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1732104980000|2024-11-20 12:16:20|10630.3|10625.3|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|1
1732104990000|2024-11-20 12:16:30|10629.9|10624.9|10629.9|10624.9|10630.1|10625.1|10629.7|10624.7|0
1732105000000|2024-11-20 12:16:40|10629.8|10624.8|10629.7|10624.7|10629.9|10624.9|10629.6|10624.6|0
1732105010000|2024-11-20 12:16:50|10629.6|10624.6|10630.3|10625.3|10630.4|10625.4|10629.6|10624.6|1
1732105020000|2024-11-20 12:17:00|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|5
1732105040000|2024-11-20 12:17:20|10629.7|10624.7|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1732105050000|2024-11-20 12:17:30|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10628.9|10623.9|0
1732105060000|2024-11-20 12:17:40|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10628.9|10623.9|0
1732105070000|2024-11-20 12:17:50|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1732105080000|2024-11-20 12:18:00|10629.4|10624.4|10630.9|10625.9|10630.9|10625.9|10629.1|10624.1|2
1732105090000|2024-11-20 12:18:10|10630.8|10625.8|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|0
1732105110000|2024-11-20 12:18:30|10630.7|10625.7|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1732105120000|2024-11-20 12:18:40|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1732105130000|2024-11-20 12:18:50|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1732105140000|2024-11-20 12:19:00|10630.2|10625.2|10630.4|10625.4|10630.8|10625.8|10630.2|10625.2|0
1732105150000|2024-11-20 12:19:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1732105160000|2024-11-20 12:19:20|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.1|10625.1|1
1732105170000|2024-11-20 12:19:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1732105180000|2024-11-20 12:19:40|10630.7|10625.7|10629.8|10624.8|10630.9|10625.9|10629.8|10624.8|0
1732105190000|2024-11-20 12:19:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1732105200000|2024-11-20 12:20:00|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1732105210000|2024-11-20 12:20:10|10630|10625|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1732105220000|2024-11-20 12:20:20|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1732105230000|2024-11-20 12:20:30|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|1
1732105240000|2024-11-20 12:20:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1732105250000|2024-11-20 12:20:50|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1732105260000|2024-11-20 12:21:00|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.4|10623.4|1
1732105270000|2024-11-20 12:21:10|10629|10624|10629.5|10624.5|10629.5|10624.5|10629|10624|0
1732105280000|2024-11-20 12:21:20|10629.4|10624.4|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|0
1732105290000|2024-11-20 12:21:30|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1732105300000|2024-11-20 12:21:40|10629|10624|10628.6|10623.6|10629|10624|10628.4|10623.4|1
1732105310000|2024-11-20 12:21:50|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1732105320000|2024-11-20 12:22:00|10628|10623|10628.3|10623.3|10628.4|10623.4|10628|10623|0
1732105330000|2024-11-20 12:22:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|1
1732105340000|2024-11-20 12:22:20|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1732105350000|2024-11-20 12:22:30|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.4|10622.4|0
1732105360000|2024-11-20 12:22:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1732105370000|2024-11-20 12:22:50|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1732105380000|2024-11-20 12:23:00|10627.6|10622.6|10628|10623|10628.4|10623.4|10627.6|10622.6|3
1732105390000|2024-11-20 12:23:10|10627.8|10622.8|10628|10623|10628.3|10623.3|10627.8|10622.8|5
1732105400000|2024-11-20 12:23:20|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|0
1732105410000|2024-11-20 12:23:30|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|0
1732105420000|2024-11-20 12:23:40|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1732105430000|2024-11-20 12:23:50|10628.1|10623.1|10628|10623|10628.3|10623.3|10628|10623|0
1732105440000|2024-11-20 12:24:00|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1732105450000|2024-11-20 12:24:10|10627.8|10622.8|10628.6|10623.6|10628.6|10623.6|10627.8|10622.8|0
1732105460000|2024-11-20 12:24:20|10628.4|10623.4|10628.6|10623.6|10628.9|10623.9|10628.3|10623.3|2
1732105470000|2024-11-20 12:24:30|10628.7|10623.7|10628.8|10623.8|10629.4|10624.4|10628.7|10623.7|0
1732105480000|2024-11-20 12:24:40|10628.6|10623.6|10628.8|10623.8|10629|10624|10628.6|10623.6|0
1732105490000|2024-11-20 12:24:50|10628.7|10623.7|10629.1|10624.1|10629.4|10624.4|10628.7|10623.7|0
1732105510000|2024-11-20 12:25:10|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1732105520000|2024-11-20 12:25:20|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1732105530000|2024-11-20 12:25:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1732105540000|2024-11-20 12:25:40|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|0
1732105550000|2024-11-20 12:25:50|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732105560000|2024-11-20 12:26:00|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732105570000|2024-11-20 12:26:10|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|1
1732105580000|2024-11-20 12:26:20|10628|10623|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|2
1732105590000|2024-11-20 12:26:30|10628|10623|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1732105600000|2024-11-20 12:26:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1732105610000|2024-11-20 12:26:50|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1732105620000|2024-11-20 12:27:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732105630000|2024-11-20 12:27:10|10626.4|10621.4|10626.6|10621.6|10626.8|10621.8|10626.4|10621.4|0
1732105640000|2024-11-20 12:27:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|4
1732105650000|2024-11-20 12:27:30|10626.3|10621.3|10626.9|10621.9|10626.9|10621.9|10626.3|10621.3|2
1732105660000|2024-11-20 12:27:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|5
1732105670000|2024-11-20 12:27:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1732105680000|2024-11-20 12:28:00|10626.3|10621.3|10626.2|10621.2|10626.4|10621.4|10625.9|10620.9|0
1732105690000|2024-11-20 12:28:10|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10626|10621|0
1732105700000|2024-11-20 12:28:20|10626.4|10621.4|10626|10621|10626.5|10621.5|10625.9|10620.9|0
1732105710000|2024-11-20 12:28:30|10625.9|10620.9|10626|10621|10626.1|10621.1|10625.9|10620.9|0
1732105720000|2024-11-20 12:28:40|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1732105730000|2024-11-20 12:28:50|10626.6|10621.6|10626|10621|10626.6|10621.6|10626|10621|1
1732105740000|2024-11-20 12:29:00|10626.2|10621.2|10626.2|10621.2|10626.5|10621.5|10626.1|10621.1|0
1732105750000|2024-11-20 12:29:10|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10626.1|10621.1|0
1732105760000|2024-11-20 12:29:20|10626.5|10621.5|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1732105770000|2024-11-20 12:29:30|10626.3|10621.3|10625.9|10620.9|10626.3|10621.3|10625.9|10620.9|0
1732105780000|2024-11-20 12:29:40|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.4|10620.4|1
1732105790000|2024-11-20 12:29:50|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.5|10620.5|0
1732105800000|2024-11-20 12:30:00|10626|10621|10626|10621|10626|10621|10625.9|10620.9|0
1732105810000|2024-11-20 12:30:10|10626.4|10621.4|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|2
1732105820000|2024-11-20 12:30:20|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1732105830000|2024-11-20 12:30:30|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1732105840000|2024-11-20 12:30:40|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1732105850000|2024-11-20 12:30:50|10626.5|10621.5|10625.5|10620.5|10626.5|10621.5|10625.5|10620.5|0
1732105860000|2024-11-20 12:31:00|10625.6|10620.6|10625.5|10620.5|10625.9|10620.9|10625.4|10620.4|1
1732105870000|2024-11-20 12:31:10|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1732105880000|2024-11-20 12:31:20|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1732105890000|2024-11-20 12:31:30|10625|10620|10624.4|10619.4|10625|10620|10624.4|10619.4|3
1732105900000|2024-11-20 12:31:40|10624.5|10619.5|10624|10619|10624.5|10619.5|10623.9|10618.9|0
1732105910000|2024-11-20 12:31:50|10623.9|10618.9|10623.6|10618.6|10623.9|10618.9|10623.4|10618.4|26
1732105920000|2024-11-20 12:32:00|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.6|10618.6|3
1732105930000|2024-11-20 12:32:10|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1732105940000|2024-11-20 12:32:20|10624|10619|10624|10619|10624.2|10619.2|10623.9|10618.9|4
1732105950000|2024-11-20 12:32:30|10624.2|10619.2|10624.9|10619.9|10625|10620|10624|10619|10
1732105960000|2024-11-20 12:32:40|10625|10620|10625.7|10620.7|10625.7|10620.7|10625|10620|0
1732105970000|2024-11-20 12:32:50|10626|10621|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1732105980000|2024-11-20 12:33:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732105990000|2024-11-20 12:33:10|10625|10620|10625.4|10620.4|10625.5|10620.5|10625|10620|0
1732106000000|2024-11-20 12:33:20|10625.5|10620.5|10625.4|10620.4|10625.5|10620.5|10625.4|10620.4|6
1732106010000|2024-11-20 12:33:30|10625.5|10620.5|10625|10620|10625.5|10620.5|10624.9|10619.9|2
1732106020000|2024-11-20 12:33:40|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1732106030000|2024-11-20 12:33:50|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732106040000|2024-11-20 12:34:00|10625.5|10620.5|10626.4|10621.4|10626.5|10621.5|10625.5|10620.5|0
1732106050000|2024-11-20 12:34:10|10626.3|10621.3|10626.4|10621.4|10626.5|10621.5|10626.2|10621.2|0
1732106060000|2024-11-20 12:34:20|10626.5|10621.5|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1732106070000|2024-11-20 12:34:30|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1732106080000|2024-11-20 12:34:40|10626.5|10621.5|10626.8|10621.8|10626.9|10621.9|10626.5|10621.5|4
1732106090000|2024-11-20 12:34:50|10626.9|10621.9|10626.3|10621.3|10626.9|10621.9|10626.3|10621.3|4
1732106100000|2024-11-20 12:35:00|10626|10621|10624.1|10619.1|10626|10621|10624.1|10619.1|0
1732106110000|2024-11-20 12:35:10|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1732106120000|2024-11-20 12:35:20|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.1|10619.1|0
1732106130000|2024-11-20 12:35:30|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|1
1732106140000|2024-11-20 12:35:40|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.1|10619.1|0
1732106150000|2024-11-20 12:35:50|||||||||3
1732106160000|2024-11-20 12:36:00|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1732106180000|2024-11-20 12:36:20|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|1
1732106190000|2024-11-20 12:36:30|10624|10619|10623.9|10618.9|10624.5|10619.5|10623.9|10618.9|0
1732106200000|2024-11-20 12:36:40|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1732106210000|2024-11-20 12:36:50|10623.7|10618.7|10624.1|10619.1|10624.1|10619.1|10623.6|10618.6|1
1732106220000|2024-11-20 12:37:00|10624.2|10619.2|10624.4|10619.4|10624.5|10619.5|10624.1|10619.1|0
1732106230000|2024-11-20 12:37:10|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1732106240000|2024-11-20 12:37:20|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.3|10619.3|1
1732106250000|2024-11-20 12:37:30|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1732106260000|2024-11-20 12:37:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732106270000|2024-11-20 12:37:50|10624.9|10619.9|10626|10621|10626|10621|10624.9|10619.9|4
1732106280000|2024-11-20 12:38:00|10626.2|10621.2|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1732106290000|2024-11-20 12:38:10|10626.2|10621.2|10626|10621|10626.5|10621.5|10626|10621|0
1732106300000|2024-11-20 12:38:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1732106310000|2024-11-20 12:38:30|10626|10621|10626|10621|10626|10621|10626|10621|2
1732106320000|2024-11-20 12:38:40|10626.2|10621.2|10626|10621|10626.3|10621.3|10626|10621|0
1732106330000|2024-11-20 12:38:50|10626.4|10621.4|10626.1|10621.1|10626.5|10621.5|10626.1|10621.1|0
1732106340000|2024-11-20 12:39:00|10626|10621|10625.5|10620.5|10626|10621|10625.4|10620.4|0
1732106350000|2024-11-20 12:39:10|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1732106370000|2024-11-20 12:39:30|10625.4|10620.4|10625|10620|10625.4|10620.4|10624.9|10619.9|0
1732106380000|2024-11-20 12:39:40|10625.4|10620.4|10625.9|10620.9|10626|10621|10625.4|10620.4|0
1732106390000|2024-11-20 12:39:50|10625.6|10620.6|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1732106400000|2024-11-20 12:40:00|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1732106410000|2024-11-20 12:40:10|10625.3|10620.3|10624.9|10619.9|10625.3|10620.3|10624.6|10619.6|5
1732106420000|2024-11-20 12:40:20|10624.8|10619.8|10624.1|10619.1|10624.8|10619.8|10624.1|10619.1|0
1732106430000|2024-11-20 12:40:30|10623.9|10618.9|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|3
1732106450000|2024-11-20 12:40:50|10624|10619|10624.1|10619.1|10624.4|10619.4|10624|10619|0
1732106480000|2024-11-20 12:41:20|10624.2|10619.2|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1732106500000|2024-11-20 12:41:40|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|4
1732106510000|2024-11-20 12:41:50|10624.7|10619.7|10625.3|10620.3|10625.3|10620.3|10624.7|10619.7|3
1732106520000|2024-11-20 12:42:00|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|0
1732106530000|2024-11-20 12:42:10|10625.5|10620.5|10624.8|10619.8|10625.5|10620.5|10624.8|10619.8|3
1732106540000|2024-11-20 12:42:20|10624.4|10619.4|10623.9|10618.9|10624.5|10619.5|10623.9|10618.9|0
1732106550000|2024-11-20 12:42:30|10623.8|10618.8|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|0
1732106570000|2024-11-20 12:42:50|10623.4|10618.4|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|2
1732106580000|2024-11-20 12:43:00|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1732106600000|2024-11-20 12:43:20|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1732106610000|2024-11-20 12:43:30|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|2
1732106620000|2024-11-20 12:43:40|10622.5|10617.5|10623.9|10618.9|10623.9|10618.9|10622.5|10617.5|2
1732106630000|2024-11-20 12:43:50|10624|10619|10624.1|10619.1|10624.4|10619.4|10624|10619|2
1732106640000|2024-11-20 12:44:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|0
1732106650000|2024-11-20 12:44:10|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1732106660000|2024-11-20 12:44:20|10623.3|10618.3|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1732106680000|2024-11-20 12:44:40|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.6|10616.6|1
1732106700000|2024-11-20 12:45:00|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1732106710000|2024-11-20 12:45:10|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1732106720000|2024-11-20 12:45:20|10621.3|10616.3|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1732106730000|2024-11-20 12:45:30|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10620.6|10615.6|7
1732106740000|2024-11-20 12:45:40|10620.9|10615.9|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|2
1732106750000|2024-11-20 12:45:50|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|4
1732106760000|2024-11-20 12:46:00|10620.6|10615.6|10621.1|10616.1|10621.4|10616.4|10620.6|10615.6|1
1732106770000|2024-11-20 12:46:10|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|7
1732106780000|2024-11-20 12:46:20|10620.6|10615.6|10620.1|10615.1|10620.9|10615.9|10620.1|10615.1|2
1732106790000|2024-11-20 12:46:30|10620.4|10615.4|10620.6|10615.6|10620.6|10615.6|10620.4|10615.4|0
1732106800000|2024-11-20 12:46:40|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1732106810000|2024-11-20 12:46:50|10620.9|10615.9|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1732106820000|2024-11-20 12:47:00|10620.7|10615.7|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1732106830000|2024-11-20 12:47:10|10620.4|10615.4|10619.7|10614.7|10620.4|10615.4|10619.7|10614.7|3
1732106840000|2024-11-20 12:47:20|10619.6|10614.6|10619.9|10614.9|10619.9|10614.9|10619.4|10614.4|1
1732106850000|2024-11-20 12:47:30|10619.8|10614.8|10619.9|10614.9|10620|10615|10619.8|10614.8|2
1732106860000|2024-11-20 12:47:40|10620.1|10615.1|10619.4|10614.4|10620.1|10615.1|10619.4|10614.4|2
1732106870000|2024-11-20 12:47:50|10619.9|10614.9|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|1
1732106880000|2024-11-20 12:48:00|10620.7|10615.7|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1732106890000|2024-11-20 12:48:10|10620.5|10615.5|10620.9|10615.9|10620.9|10615.9|10620.5|10615.5|0
1732106900000|2024-11-20 12:48:20|10620.7|10615.7|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|9
1732106910000|2024-11-20 12:48:30|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|0
1732106920000|2024-11-20 12:48:40|10620.8|10615.8|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1732106930000|2024-11-20 12:48:50|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|2
1732106940000|2024-11-20 12:49:00|10620.4|10615.4|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1732106950000|2024-11-20 12:49:10|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1732106960000|2024-11-20 12:49:20|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1732106980000|2024-11-20 12:49:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|0
1732106990000|2024-11-20 12:49:50|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1732107000000|2024-11-20 12:50:00|10621.5|10616.5|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|0
1732107030000|2024-11-20 12:50:30|10622|10617|10622.4|10617.4|10622.4|10617.4|10622|10617|2
1732107040000|2024-11-20 12:50:40|10622.5|10617.5|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|2
1732107050000|2024-11-20 12:50:50|10622.5|10617.5|10622.2|10617.2|10622.5|10617.5|10621.9|10616.9|1
1732107060000|2024-11-20 12:51:00|10622.1|10617.1|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|0
1732107070000|2024-11-20 12:51:10|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1732107080000|2024-11-20 12:51:20|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1732107090000|2024-11-20 12:51:30|10622.9|10617.9|10621.9|10616.9|10623.2|10618.2|10621.9|10616.9|4
1732107100000|2024-11-20 12:51:40|10622.2|10617.2|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|9
1732107110000|2024-11-20 12:51:50|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1732107130000|2024-11-20 12:52:10|10622.9|10617.9|10623.4|10618.4|10623.6|10618.6|10622.9|10617.9|2
1732107140000|2024-11-20 12:52:20|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1732107150000|2024-11-20 12:52:30|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1732107160000|2024-11-20 12:52:40|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1732107190000|2024-11-20 12:53:10|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1732107200000|2024-11-20 12:53:20|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|0
1732107210000|2024-11-20 12:53:30|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1732107220000|2024-11-20 12:53:40|10622.7|10617.7|10623.4|10618.4|10623.4|10618.4|10622.7|10617.7|0
1732107230000|2024-11-20 12:53:50|10623.3|10618.3|10623.2|10618.2|10623.4|10618.4|10623.1|10618.1|0
1732107240000|2024-11-20 12:54:00|10623.4|10618.4|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|0
1732107250000|2024-11-20 12:54:10|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.6|10617.6|0
1732107260000|2024-11-20 12:54:20|10622.8|10617.8|10621.9|10616.9|10622.8|10617.8|10621.9|10616.9|0
1732107270000|2024-11-20 12:54:30|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1732107280000|2024-11-20 12:54:40|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|0
1732107290000|2024-11-20 12:54:50|10622|10617|10622.1|10617.1|10622.2|10617.2|10621.9|10616.9|0
1732107300000|2024-11-20 12:55:00|10621.9|10616.9|10622.4|10617.4|10622.4|10617.4|10621.9|10616.9|0
1732107310000|2024-11-20 12:55:10|10622.3|10617.3|10623.7|10618.7|10623.7|10618.7|10622.3|10617.3|2
1732107320000|2024-11-20 12:55:20|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|2
1732107330000|2024-11-20 12:55:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1732107340000|2024-11-20 12:55:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|1
1732107350000|2024-11-20 12:55:50|10624.5|10619.5|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|0
1732107360000|2024-11-20 12:56:00|10624.4|10619.4|10623.8|10618.8|10624.4|10619.4|10623.8|10618.8|0
1732107370000|2024-11-20 12:56:10|10623.7|10618.7|10624.4|10619.4|10624.4|10619.4|10623.7|10618.7|0
1732107380000|2024-11-20 12:56:20|10624.7|10619.7|10624.1|10619.1|10624.7|10619.7|10624.1|10619.1|1
1732107390000|2024-11-20 12:56:30|10624.2|10619.2|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|1
1732107400000|2024-11-20 12:56:40|10623.7|10618.7|10623.9|10618.9|10624.3|10619.3|10623.4|10618.4|0
1732107410000|2024-11-20 12:56:50|10624.4|10619.4|10624.9|10619.9|10625|10620|10624.4|10619.4|2
1732107420000|2024-11-20 12:57:00|10625|10620|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|0
1732107430000|2024-11-20 12:57:10|10625|10620|10625.3|10620.3|10625.3|10620.3|10625|10620|0
1732107440000|2024-11-20 12:57:20|10625.2|10620.2|10625.6|10620.6|10625.7|10620.7|10625.2|10620.2|0
1732107450000|2024-11-20 12:57:30|10625.4|10620.4|10625.2|10620.2|10625.9|10620.9|10625.1|10620.1|2
1732107460000|2024-11-20 12:57:40|10625.1|10620.1|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|2
1732107470000|2024-11-20 12:57:50|10624.8|10619.8|10624.9|10619.9|10625.2|10620.2|10624.8|10619.8|0
1732107480000|2024-11-20 12:58:00|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|1
1732107490000|2024-11-20 12:58:10|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1732107500000|2024-11-20 12:58:20|10625.1|10620.1|10624.2|10619.2|10625.1|10620.1|10624.1|10619.1|5
1732107510000|2024-11-20 12:58:30|10623.9|10618.9|10624.4|10619.4|10624.6|10619.6|10623.9|10618.9|2
1732107520000|2024-11-20 12:58:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.3|10619.3|1
1732107530000|2024-11-20 12:58:50|10624.7|10619.7|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|1
1732107540000|2024-11-20 12:59:00|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|12
1732107550000|2024-11-20 12:59:10|10624.3|10619.3|10624.9|10619.9|10624.9|10619.9|10624.1|10619.1|4
1732107560000|2024-11-20 12:59:20|10625|10620|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1732107570000|2024-11-20 12:59:30|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|5
1732107580000|2024-11-20 12:59:40|10625.2|10620.2|10625.4|10620.4|10625.6|10620.6|10625.1|10620.1|2
1732107590000|2024-11-20 12:59:50|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|4
1732107600000|2024-11-20 13:00:00|10625.3|10620.3|10624.3|10619.3|10625.3|10620.3|10624.1|10619.1|21
1732107610000|2024-11-20 13:00:10|10624.1|10619.1|10624.4|10619.4|10624.9|10619.9|10624.1|10619.1|5
1732107620000|2024-11-20 13:00:20|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1732107630000|2024-11-20 13:00:30|10624.3|10619.3|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|0
1732107640000|2024-11-20 13:00:40|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|3
1732107650000|2024-11-20 13:00:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|7
1732107660000|2024-11-20 13:01:00|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.3|10618.3|6
1732107670000|2024-11-20 13:01:10|10623.1|10618.1|10623.4|10618.4|10623.9|10618.9|10623.1|10618.1|10
1732107680000|2024-11-20 13:01:20|10623.2|10618.2|10622.6|10617.6|10623.2|10618.2|10622.6|10617.6|10
1732107690000|2024-11-20 13:01:30|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|0
1732107700000|2024-11-20 13:01:40|10623.1|10618.1|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|1
1732107710000|2024-11-20 13:01:50|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1732107720000|2024-11-20 13:02:00|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1732107730000|2024-11-20 13:02:10|10622.5|10617.5|10622.8|10617.8|10622.9|10617.9|10622.4|10617.4|1
1732107740000|2024-11-20 13:02:20|10622.7|10617.7|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|0
1732107750000|2024-11-20 13:02:30|10622.7|10617.7|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|0
1732107760000|2024-11-20 13:02:40|10622.7|10617.7|10622.7|10617.7|10622.9|10617.9|10622.4|10617.4|0
1732107770000|2024-11-20 13:02:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1732107780000|2024-11-20 13:03:00|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1732107790000|2024-11-20 13:03:10|10623.6|10618.6|10624.1|10619.1|10624.4|10619.4|10623.6|10618.6|0
1732107800000|2024-11-20 13:03:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732107810000|2024-11-20 13:03:30|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1732107820000|2024-11-20 13:03:40|10624.4|10619.4|10623.4|10618.4|10624.4|10619.4|10623.4|10618.4|0
1732107830000|2024-11-20 13:03:50|10623.7|10618.7|10623.4|10618.4|10623.9|10618.9|10623.3|10618.3|0
1732107870000|2024-11-20 13:04:30|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1732107890000|2024-11-20 13:04:50|10622.8|10617.8|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1732107900000|2024-11-20 13:05:00|10622.6|10617.6|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|0
1732107910000|2024-11-20 13:05:10|10622.4|10617.4|10622.6|10617.6|10622.9|10617.9|10622.4|10617.4|0
1732107920000|2024-11-20 13:05:20|10622.1|10617.1|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|0
1732107930000|2024-11-20 13:05:30|10622.3|10617.3|10622.2|10617.2|10622.3|10617.3|10622.1|10617.1|0
1732107940000|2024-11-20 13:05:40|10622.1|10617.1|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|0
1732107950000|2024-11-20 13:05:50|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1732107960000|2024-11-20 13:06:00|10623.5|10618.5|10623.9|10618.9|10624|10619|10623.5|10618.5|0
1732107970000|2024-11-20 13:06:10|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1732107980000|2024-11-20 13:06:20|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1732107990000|2024-11-20 13:06:30|10624.2|10619.2|10623.9|10618.9|10624.4|10619.4|10623.6|10618.6|3
1732108000000|2024-11-20 13:06:40|10623.8|10618.8|10622.9|10617.9|10623.8|10618.8|10622.8|10617.8|31
1732108010000|2024-11-20 13:06:50|10622.8|10617.8|10623.1|10618.1|10623.1|10618.1|10622.6|10617.6|11
1732108020000|2024-11-20 13:07:00|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|2
1732108030000|2024-11-20 13:07:10|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|3
1732108040000|2024-11-20 13:07:20|10622.8|10617.8|10622.8|10617.8|10623.2|10618.2|10622.7|10617.7|6
1732108050000|2024-11-20 13:07:30|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.8|10617.8|0
1732108060000|2024-11-20 13:07:40|10622.8|10617.8|10623.2|10618.2|10623.2|10618.2|10622.8|10617.8|0
1732108070000|2024-11-20 13:07:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|5
1732108080000|2024-11-20 13:08:00|10623.2|10618.2|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|7
1732108090000|2024-11-20 13:08:10|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1732108100000|2024-11-20 13:08:20|10623.2|10618.2|10622.7|10617.7|10623.3|10618.3|10622.7|10617.7|9
1732108110000|2024-11-20 13:08:30|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.6|10617.6|12
1732108120000|2024-11-20 13:08:40|10622.9|10617.9|10621.9|10616.9|10622.9|10617.9|10621.8|10616.8|1
1732108130000|2024-11-20 13:08:50|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1732108150000|2024-11-20 13:09:10|10622.2|10617.2|10622.6|10617.6|10622.6|10617.6|10621.8|10616.8|6
1732108160000|2024-11-20 13:09:20|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|3
1732108170000|2024-11-20 13:09:30|10621.9|10616.9|10622.6|10617.6|10622.6|10617.6|10621.9|10616.9|4
1732108180000|2024-11-20 13:09:40|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1732108190000|2024-11-20 13:09:50|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10623.1|10618.1|1
1732108200000|2024-11-20 13:10:00|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|4
1732108210000|2024-11-20 13:10:10|10624.3|10619.3|10623.7|10618.7|10624.3|10619.3|10623.6|10618.6|0
1732108220000|2024-11-20 13:10:20|10623.6|10618.6|10624.1|10619.1|10624.4|10619.4|10623.6|10618.6|0
1732108240000|2024-11-20 13:10:40|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1732108250000|2024-11-20 13:10:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1732108260000|2024-11-20 13:11:00|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1732108270000|2024-11-20 13:11:10|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1732108290000|2024-11-20 13:11:30|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1732108310000|2024-11-20 13:11:50|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.3|10619.3|0
1732108320000|2024-11-20 13:12:00|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1732108330000|2024-11-20 13:12:10|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1732108340000|2024-11-20 13:12:20|10625.2|10620.2|10625.3|10620.3|10625.4|10620.4|10625.1|10620.1|0
1732108350000|2024-11-20 13:12:30|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1732108360000|2024-11-20 13:12:40|10624.8|10619.8|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|9
1732108370000|2024-11-20 13:12:50|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1732108380000|2024-11-20 13:13:00|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1732108400000|2024-11-20 13:13:20|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|14
1732108410000|2024-11-20 13:13:30|10624.7|10619.7|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|0
1732108420000|2024-11-20 13:13:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732108430000|2024-11-20 13:13:50|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|1
1732108440000|2024-11-20 13:14:00|10624.7|10619.7|10625|10620|10625.2|10620.2|10624.7|10619.7|3
1732108450000|2024-11-20 13:14:10|10625.4|10620.4|10624.9|10619.9|10625.5|10620.5|10624.9|10619.9|2
1732108460000|2024-11-20 13:14:20|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1732108480000|2024-11-20 13:14:40|10624.8|10619.8|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1732108490000|2024-11-20 13:14:50|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10623.7|10618.7|8
1732108500000|2024-11-20 13:15:00|10624.8|10619.8|10625.4|10620.4|10625.4|10620.4|10624.8|10619.8|0
1732108510000|2024-11-20 13:15:10|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1732108520000|2024-11-20 13:15:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732108530000|2024-11-20 13:15:30|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1732108550000|2024-11-20 13:15:50|10626|10621|10625.9|10620.9|10626.3|10621.3|10625.6|10620.6|0
1732108560000|2024-11-20 13:16:00|10626.2|10621.2|10625.9|10620.9|10626.3|10621.3|10625.9|10620.9|3
1732108570000|2024-11-20 13:16:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1732108590000|2024-11-20 13:16:30|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|1
1732108600000|2024-11-20 13:16:40|10626|10621|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|0
1732108610000|2024-11-20 13:16:50|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|2
1732108620000|2024-11-20 13:17:00|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1732108630000|2024-11-20 13:17:10|10625.6|10620.6|10625.8|10620.8|10625.9|10620.9|10625.6|10620.6|0
1732108640000|2024-11-20 13:17:20|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1732108650000|2024-11-20 13:17:30|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1732108660000|2024-11-20 13:17:40|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|0
1732108670000|2024-11-20 13:17:50|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1732108680000|2024-11-20 13:18:00|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.5|10620.5|0
1732108690000|2024-11-20 13:18:10|10626|10621|10626.4|10621.4|10626.4|10621.4|10626|10621|0
1732108700000|2024-11-20 13:18:20|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1732108710000|2024-11-20 13:18:30|10625.9|10620.9|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|0
1732108720000|2024-11-20 13:18:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1732108730000|2024-11-20 13:18:50|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|5
1732108740000|2024-11-20 13:19:00|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|2
1732108750000|2024-11-20 13:19:10|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1732108760000|2024-11-20 13:19:20|10626.3|10621.3|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1732108770000|2024-11-20 13:19:30|10625.9|10620.9|10626.1|10621.1|10626.2|10621.2|10625.9|10620.9|0
1732108780000|2024-11-20 13:19:40|10626.4|10621.4|10627.4|10622.4|10627.4|10622.4|10626.4|10621.4|1
1732108790000|2024-11-20 13:19:50|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1732108800000|2024-11-20 13:20:00|10627.2|10622.2|10626.1|10621.1|10627.2|10622.2|10626.1|10621.1|12
1732108810000|2024-11-20 13:20:10|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|1
1732108820000|2024-11-20 13:20:20|10625.9|10620.9|10626.1|10621.1|10626.3|10621.3|10625.9|10620.9|2
1732108850000|2024-11-20 13:20:50|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.7|10620.7|4
1732108860000|2024-11-20 13:21:00|10625.7|10620.7|10624.6|10619.6|10625.8|10620.8|10624.6|10619.6|8
1732108870000|2024-11-20 13:21:10|10624.4|10619.4|10623.3|10618.3|10624.4|10619.4|10623.3|10618.3|7
1732108880000|2024-11-20 13:21:20|10623.4|10618.4|10623.6|10618.6|10623.6|10618.6|10623.2|10618.2|20
1732108890000|2024-11-20 13:21:30|10623.7|10618.7|10623.3|10618.3|10624.1|10619.1|10623.3|10618.3|0
1732108900000|2024-11-20 13:21:40|10623.4|10618.4|10623.8|10618.8|10623.9|10618.9|10623.4|10618.4|0
1732108910000|2024-11-20 13:21:50|10623.9|10618.9|10624.6|10619.6|10624.9|10619.9|10623.9|10618.9|4
1732108920000|2024-11-20 13:22:00|10624.9|10619.9|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|6
1732108930000|2024-11-20 13:22:10|10624.9|10619.9|10625.3|10620.3|10625.6|10620.6|10624.9|10619.9|4
1732108940000|2024-11-20 13:22:20|10625.2|10620.2|10625.6|10620.6|10625.9|10620.9|10625.2|10620.2|0
1732108950000|2024-11-20 13:22:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1732108960000|2024-11-20 13:22:40|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1732108980000|2024-11-20 13:23:00|10625.6|10620.6|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|5
1732108990000|2024-11-20 13:23:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|8
1732109000000|2024-11-20 13:23:20|10625.1|10620.1|10625.8|10620.8|10625.9|10620.9|10624.6|10619.6|7
1732109010000|2024-11-20 13:23:30|10625.6|10620.6|10626.9|10621.9|10626.9|10621.9|10625.6|10620.6|1
1732109020000|2024-11-20 13:23:40|10626.8|10621.8|10626.4|10621.4|10627.1|10622.1|10626.1|10621.1|1
1732109040000|2024-11-20 13:24:00|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.3|10621.3|0
1732109050000|2024-11-20 13:24:10|10626.3|10621.3|10626.2|10621.2|10626.4|10621.4|10625.7|10620.7|3
1732109060000|2024-11-20 13:24:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732109070000|2024-11-20 13:24:30|10626.2|10621.2|10625.9|10620.9|10626.6|10621.6|10625.8|10620.8|0
1732109080000|2024-11-20 13:24:40|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732109090000|2024-11-20 13:24:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1732109100000|2024-11-20 13:25:00|10626.3|10621.3|10625.2|10620.2|10626.3|10621.3|10625.2|10620.2|1
1732109110000|2024-11-20 13:25:10|10625.3|10620.3|10625.3|10620.3|10625.4|10620.4|10625.2|10620.2|9
1732109120000|2024-11-20 13:25:20|10625.4|10620.4|10625.8|10620.8|10625.9|10620.9|10625.2|10620.2|7
1732109130000|2024-11-20 13:25:30|10625.7|10620.7|10625.4|10620.4|10625.8|10620.8|10625.3|10620.3|1
1732109140000|2024-11-20 13:25:40|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1732109150000|2024-11-20 13:25:50|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|5
1732109160000|2024-11-20 13:26:00|10624.9|10619.9|10624.2|10619.2|10624.9|10619.9|10624.2|10619.2|5
1732109170000|2024-11-20 13:26:10|10624.1|10619.1|10625.4|10620.4|10625.4|10620.4|10624.1|10619.1|35
1732109180000|2024-11-20 13:26:20|10625.2|10620.2|10625.9|10620.9|10625.9|10620.9|10625.2|10620.2|16
1732109190000|2024-11-20 13:26:30|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|10
1732109200000|2024-11-20 13:26:40|10626.4|10621.4|10627.2|10622.2|10627.2|10622.2|10626.4|10621.4|0
1732109210000|2024-11-20 13:26:50|10627.3|10622.3|10628.4|10623.4|10628.4|10623.4|10627.3|10622.3|2
1732109220000|2024-11-20 13:27:00|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732109230000|2024-11-20 13:27:10|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|3
1732109240000|2024-11-20 13:27:20|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|1
1732109250000|2024-11-20 13:27:30|10627.9|10622.9|10628.1|10623.1|10628.6|10623.6|10627.9|10622.9|6
1732109260000|2024-11-20 13:27:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732109270000|2024-11-20 13:27:50|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1732109280000|2024-11-20 13:28:00|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732109290000|2024-11-20 13:28:10|10627.6|10622.6|10627.2|10622.2|10627.6|10622.6|10627.1|10622.1|0
1732109300000|2024-11-20 13:28:20|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|0
1732109310000|2024-11-20 13:28:30|10627.3|10622.3|10626.7|10621.7|10627.3|10622.3|10626.7|10621.7|0
1732109320000|2024-11-20 13:28:40|10626.4|10621.4|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|1
1732109330000|2024-11-20 13:28:50|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1732109350000|2024-11-20 13:29:10|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|1
1732109360000|2024-11-20 13:29:20|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1732109370000|2024-11-20 13:29:30|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|2
1732109380000|2024-11-20 13:29:40|10626.2|10621.2|10627.4|10622.4|10627.4|10622.4|10626.1|10621.1|2
1732109390000|2024-11-20 13:29:50|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1732109400000|2024-11-20 13:30:00|10627.9|10622.9|10628.1|10623.1|10628.4|10623.4|10627.6|10622.6|8
1732109410000|2024-11-20 13:30:10|10627.9|10622.9|10627.1|10622.1|10628.1|10623.1|10627.1|10622.1|2
1732109420000|2024-11-20 13:30:20|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1732109430000|2024-11-20 13:30:30|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1732109440000|2024-11-20 13:30:40|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1732109450000|2024-11-20 13:30:50|10627.9|10622.9|10628.2|10623.2|10628.4|10623.4|10627.9|10622.9|0
1732109460000|2024-11-20 13:31:00|10628.1|10623.1|10628.4|10623.4|10628.7|10623.7|10627.9|10622.9|6
1732109470000|2024-11-20 13:31:10|10628.3|10623.3|10628.2|10623.2|10628.4|10623.4|10628.1|10623.1|0
1732109480000|2024-11-20 13:31:20|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1732109490000|2024-11-20 13:31:30|10628.4|10623.4|10629.2|10624.2|10629.2|10624.2|10628.4|10623.4|3
1732109500000|2024-11-20 13:31:40|10629.3|10624.3|10629.4|10624.4|10629.5|10624.5|10629.3|10624.3|0
1732109510000|2024-11-20 13:31:50|||||||||5
1732109520000|2024-11-20 13:32:00|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.3|10624.3|0
1732109530000|2024-11-20 13:32:10|10629.3|10624.3|10628.6|10623.6|10629.3|10624.3|10628.6|10623.6|2
1732109540000|2024-11-20 13:32:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732109550000|2024-11-20 13:32:30|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.1|10623.1|2
1732109560000|2024-11-20 13:32:40|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1732109570000|2024-11-20 13:32:50|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10627.9|10622.9|0
1732109580000|2024-11-20 13:33:00|10628.2|10623.2|10627.6|10622.6|10628.2|10623.2|10627.4|10622.4|2
1732109590000|2024-11-20 13:33:10|10627.7|10622.7|10627.1|10622.1|10627.7|10622.7|10627.1|10622.1|4
1732109600000|2024-11-20 13:33:20|10626.7|10621.7|10626.9|10621.9|10627.1|10622.1|10626.6|10621.6|1
1732109610000|2024-11-20 13:33:30|10626.6|10621.6|10626.7|10621.7|10626.9|10621.9|10626.6|10621.6|0
1732109620000|2024-11-20 13:33:40|10626.6|10621.6|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|2
1732109630000|2024-11-20 13:33:50|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.3|10621.3|0
1732109640000|2024-11-20 13:34:00|10626.7|10621.7|10625.9|10620.9|10626.7|10621.7|10625.9|10620.9|0
1732109650000|2024-11-20 13:34:10|10626.2|10621.2|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|0
1732109660000|2024-11-20 13:34:20|10626.6|10621.6|10626.1|10621.1|10626.9|10621.9|10626.1|10621.1|1
1732109670000|2024-11-20 13:34:30|10626.2|10621.2|10626.6|10621.6|10626.6|10621.6|10626.2|10621.2|5
1732109680000|2024-11-20 13:34:40|10626.4|10621.4|10626.2|10621.2|10626.6|10621.6|10626.1|10621.1|0
1732109690000|2024-11-20 13:34:50|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.8|10620.8|6
1732109700000|2024-11-20 13:35:00|10625.7|10620.7|10624.8|10619.8|10625.7|10620.7|10624.7|10619.7|16
1732109710000|2024-11-20 13:35:10|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|0
1732109730000|2024-11-20 13:35:30|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|2
1732109740000|2024-11-20 13:35:40|10624.9|10619.9|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1732109750000|2024-11-20 13:35:50|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|1
1732109760000|2024-11-20 13:36:00|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|2
1732109770000|2024-11-20 13:36:10|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1732109780000|2024-11-20 13:36:20|10626.3|10621.3|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|1
1732109790000|2024-11-20 13:36:30|10626.4|10621.4|10626.1|10621.1|10626.9|10621.9|10626.1|10621.1|0
1732109800000|2024-11-20 13:36:40|10625.6|10620.6|10625.7|10620.7|10625.8|10620.8|10625.6|10620.6|29
1732109810000|2024-11-20 13:36:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.4|10620.4|0
1732109820000|2024-11-20 13:37:00|10625.9|10620.9|10624.9|10619.9|10625.9|10620.9|10624.7|10619.7|7
1732109830000|2024-11-20 13:37:10|10624.7|10619.7|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|2
1732109840000|2024-11-20 13:37:20|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|1
1732109850000|2024-11-20 13:37:30|10623.9|10618.9|10625.8|10620.8|10625.8|10620.8|10623.9|10618.9|0
1732109860000|2024-11-20 13:37:40|10625.9|10620.9|10625.2|10620.2|10625.9|10620.9|10625.2|10620.2|3
1732109870000|2024-11-20 13:37:50|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|2
1732109880000|2024-11-20 13:38:00|10624.8|10619.8|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|1
1732109890000|2024-11-20 13:38:10|10624.6|10619.6|10625.1|10620.1|10625.3|10620.3|10624.6|10619.6|0
1732109900000|2024-11-20 13:38:20|10625.3|10620.3|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1732109910000|2024-11-20 13:38:30|10625.4|10620.4|10625|10620|10625.4|10620.4|10624.9|10619.9|5
1732109920000|2024-11-20 13:38:40|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|3
1732109930000|2024-11-20 13:38:50|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1732109940000|2024-11-20 13:39:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732109950000|2024-11-20 13:39:10|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|1
1732109970000|2024-11-20 13:39:30|10624.9|10619.9|10626.7|10621.7|10626.7|10621.7|10624.9|10619.9|3
1732109980000|2024-11-20 13:39:40|10627.1|10622.1|10626.9|10621.9|10627.6|10622.6|10626.8|10621.8|3
1732109990000|2024-11-20 13:39:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627|10622|1
1732110000000|2024-11-20 13:40:00|10627.8|10622.8|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|2
1732110010000|2024-11-20 13:40:10|10627|10622|10627.3|10622.3|10627.4|10622.4|10627|10622|0
1732110020000|2024-11-20 13:40:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|1
1732110030000|2024-11-20 13:40:30|10627.3|10622.3|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1732110040000|2024-11-20 13:40:40|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|0
1732110050000|2024-11-20 13:40:50|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1732110060000|2024-11-20 13:41:00|10626.9|10621.9|10627.6|10622.6|10627.6|10622.6|10626.5|10621.5|1
1732110070000|2024-11-20 13:41:10|10627.5|10622.5|10628|10623|10628.1|10623.1|10627.5|10622.5|1
1732110080000|2024-11-20 13:41:20|10628.3|10623.3|10628.7|10623.7|10628.7|10623.7|10628.3|10623.3|2
1732110090000|2024-11-20 13:41:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.4|10623.4|6
1732110100000|2024-11-20 13:41:40|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.7|10623.7|1
1732110110000|2024-11-20 13:41:50|10628.7|10623.7|10629.3|10624.3|10629.4|10624.4|10628.7|10623.7|1
1732110120000|2024-11-20 13:42:00|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1732110130000|2024-11-20 13:42:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|2
1732110140000|2024-11-20 13:42:20|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.2|10624.2|31
1732110150000|2024-11-20 13:42:30|10629.3|10624.3|10629.3|10624.3|10629.4|10624.4|10629.2|10624.2|12
1732110160000|2024-11-20 13:42:40|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|0
1732110170000|2024-11-20 13:42:50|10629.7|10624.7|10628.9|10623.9|10629.8|10624.8|10628.8|10623.8|6
1732110180000|2024-11-20 13:43:00|10629.2|10624.2|10628.2|10623.2|10629.2|10624.2|10628.2|10623.2|12
1732110190000|2024-11-20 13:43:10|10628|10623|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|3
1732110200000|2024-11-20 13:43:20|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.2|10623.2|1
1732110210000|2024-11-20 13:43:30|10628.7|10623.7|10629.4|10624.4|10629.5|10624.5|10628.7|10623.7|6
1732110220000|2024-11-20 13:43:40|10629.3|10624.3|10629.4|10624.4|10630.3|10625.3|10629.1|10624.1|1
1732110230000|2024-11-20 13:43:50|10628.9|10623.9|10629.4|10624.4|10629.5|10624.5|10628.9|10623.9|0
1732110240000|2024-11-20 13:44:00|10629.5|10624.5|10629.2|10624.2|10629.5|10624.5|10629.1|10624.1|3
1732110250000|2024-11-20 13:44:10|10629.3|10624.3|10628.6|10623.6|10629.4|10624.4|10628.5|10623.5|2
1732110260000|2024-11-20 13:44:20|10628.5|10623.5|10628.7|10623.7|10628.8|10623.8|10628.3|10623.3|1
1732110270000|2024-11-20 13:44:30|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.5|10623.5|0
1732110280000|2024-11-20 13:44:40|10629|10624|10628.9|10623.9|10629|10624|10628.8|10623.8|1
1732110290000|2024-11-20 13:44:50|10629|10624|10628.5|10623.5|10629|10624|10628.5|10623.5|8
1732110300000|2024-11-20 13:45:00|10628.9|10623.9|10627.6|10622.6|10628.9|10623.9|10627.6|10622.6|15
1732110310000|2024-11-20 13:45:10|10627.5|10622.5|10628|10623|10628|10623|10627.4|10622.4|3
1732110320000|2024-11-20 13:45:20|10627.9|10622.9|10629.5|10624.5|10629.5|10624.5|10627.9|10622.9|0
1732110330000|2024-11-20 13:45:30|10629.4|10624.4|10628.4|10623.4|10629.5|10624.5|10628.4|10623.4|28
1732110340000|2024-11-20 13:45:40|10628.5|10623.5|10627.8|10622.8|10628.5|10623.5|10627.7|10622.7|3
1732110350000|2024-11-20 13:45:50|10628|10623|10628|10623|10628.5|10623.5|10627.8|10622.8|3
1732110360000|2024-11-20 13:46:00|10628.1|10623.1|10627.7|10622.7|10628.6|10623.6|10627.7|10622.7|3
1732110370000|2024-11-20 13:46:10|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|0
1732110380000|2024-11-20 13:46:20|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.7|10622.7|5
1732110390000|2024-11-20 13:46:30|10628.5|10623.5|10628.9|10623.9|10628.9|10623.9|10628.5|10623.5|1
1732110400000|2024-11-20 13:46:40|10628.5|10623.5|10627.7|10622.7|10628.7|10623.7|10627.7|10622.7|6
1732110410000|2024-11-20 13:46:50|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|1
1732110420000|2024-11-20 13:47:00|10627.6|10622.6|10627|10622|10627.6|10622.6|10627|10622|0
1732110430000|2024-11-20 13:47:10|10626.8|10621.8|10626.4|10621.4|10626.9|10621.9|10626.1|10621.1|2
1732110440000|2024-11-20 13:47:20|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.5|10621.5|0
1732110450000|2024-11-20 13:47:30|10626.9|10621.9|10627.4|10622.4|10627.4|10622.4|10626.8|10621.8|0
1732110460000|2024-11-20 13:47:40|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|0
1732110470000|2024-11-20 13:47:50|10626.9|10621.9|10626.5|10621.5|10626.9|10621.9|10626.5|10621.5|0
1732110480000|2024-11-20 13:48:00|10626.6|10621.6|10626.2|10621.2|10626.6|10621.6|10626.2|10621.2|0
1732110490000|2024-11-20 13:48:10|10625.8|10620.8|10625.1|10620.1|10625.8|10620.8|10625|10620|0
1732110500000|2024-11-20 13:48:20|10625.2|10620.2|10625.1|10620.1|10625.3|10620.3|10624.9|10619.9|0
1732110510000|2024-11-20 13:48:30|10625.3|10620.3|10625|10620|10625.4|10620.4|10625|10620|0
1732110520000|2024-11-20 13:48:40|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|0
1732110530000|2024-11-20 13:48:50|10625.1|10620.1|10625|10620|10625.4|10620.4|10625|10620|0
1732110540000|2024-11-20 13:49:00|10625.1|10620.1|10625.1|10620.1|10625.2|10620.2|10625|10620|0
1732110550000|2024-11-20 13:49:10|10625|10620|10624.4|10619.4|10625|10620|10624.4|10619.4|5
1732110560000|2024-11-20 13:49:20|10624.6|10619.6|10624.3|10619.3|10624.7|10619.7|10624.3|10619.3|0
1732110570000|2024-11-20 13:49:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624|10619|2
1732110580000|2024-11-20 13:49:40|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624|10619|2
1732110590000|2024-11-20 13:49:50|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10624|10619|0
1732110600000|2024-11-20 13:50:00|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1732110610000|2024-11-20 13:50:10|10624.3|10619.3|10624.1|10619.1|10624.3|10619.3|10624.1|10619.1|0
1732110620000|2024-11-20 13:50:20|10624|10619|10624.8|10619.8|10624.9|10619.9|10624|10619|3
1732110630000|2024-11-20 13:50:30|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1732110640000|2024-11-20 13:50:40|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|0
1732110650000|2024-11-20 13:50:50|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.5|10619.5|0
1732110660000|2024-11-20 13:51:00|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|2
1732110670000|2024-11-20 13:51:10|10625|10620|10624.7|10619.7|10625|10620|10624.5|10619.5|3
1732110680000|2024-11-20 13:51:20|10624.6|10619.6|10625.5|10620.5|10625.5|10620.5|10624.6|10619.6|10
1732110690000|2024-11-20 13:51:30|10625.7|10620.7|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|0
1732110700000|2024-11-20 13:51:40|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1732110710000|2024-11-20 13:51:50|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1732110720000|2024-11-20 13:52:00|10625|10620|10625.3|10620.3|10625.8|10620.8|10625|10620|3
1732110740000|2024-11-20 13:52:20|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.2|10620.2|1
1732110750000|2024-11-20 13:52:30|10625.2|10620.2|10624.8|10619.8|10625.4|10620.4|10624.8|10619.8|4
1732110760000|2024-11-20 13:52:40|10624.9|10619.9|10625.5|10620.5|10625.5|10620.5|10624.9|10619.9|1
1732110770000|2024-11-20 13:52:50|10625.7|10620.7|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|3
1732110780000|2024-11-20 13:53:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|2
1732110810000|2024-11-20 13:53:30|10626|10621|10626|10621|10626|10621|10625.7|10620.7|11
1732110820000|2024-11-20 13:53:40|10625.9|10620.9|10626|10621|10626|10621|10625.8|10620.8|5
1732110840000|2024-11-20 13:54:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1732110850000|2024-11-20 13:54:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|16
1732110860000|2024-11-20 13:54:20|10626.8|10621.8|10627|10622|10627|10622|10626.7|10621.7|3
1732110870000|2024-11-20 13:54:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|2
1732110880000|2024-11-20 13:54:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1732110890000|2024-11-20 13:54:50|10626.8|10621.8|10626.5|10621.5|10626.9|10621.9|10626.5|10621.5|5
1732110910000|2024-11-20 13:55:10|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|0
1732110920000|2024-11-20 13:55:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1732110930000|2024-11-20 13:55:30|10627|10622|10627.3|10622.3|10627.4|10622.4|10627|10622|13
1732110940000|2024-11-20 13:55:40|10627.4|10622.4|10627|10622|10627.5|10622.5|10627|10622|0
1732110960000|2024-11-20 13:56:00|10626.5|10621.5|10627.5|10622.5|10627.5|10622.5|10626.5|10621.5|2
1732110970000|2024-11-20 13:56:10|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1732110980000|2024-11-20 13:56:20|10627.3|10622.3|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|7
1732110990000|2024-11-20 13:56:30|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|2
1732111000000|2024-11-20 13:56:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732111010000|2024-11-20 13:56:50|10627.9|10622.9|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1732111020000|2024-11-20 13:57:00|10627.5|10622.5|10627|10622|10627.5|10622.5|10627|10622|0
1732111030000|2024-11-20 13:57:10|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|2
1732111040000|2024-11-20 13:57:20|10626.8|10621.8|10626.5|10621.5|10627|10622|10626.5|10621.5|5
1732111050000|2024-11-20 13:57:30|10626.6|10621.6|10627|10622|10627|10622|10626.5|10621.5|0
1732111060000|2024-11-20 13:57:40|10627.2|10622.2|10627.2|10622.2|10627.5|10622.5|10627.1|10622.1|2
1732111080000|2024-11-20 13:58:00|10627|10622|10626.8|10621.8|10627.2|10622.2|10626.7|10621.7|0
1732111090000|2024-11-20 13:58:10|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1732111100000|2024-11-20 13:58:20|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|9
1732111110000|2024-11-20 13:58:30|10627|10622|10627.4|10622.4|10627.4|10622.4|10627|10622|0
1732111120000|2024-11-20 13:58:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1732111130000|2024-11-20 13:58:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732111140000|2024-11-20 13:59:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732111150000|2024-11-20 13:59:10|10627|10622|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1732111170000|2024-11-20 13:59:30|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1732111180000|2024-11-20 13:59:40|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|9
1732111190000|2024-11-20 13:59:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1732111200000|2024-11-20 14:00:00|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|5
1732111210000|2024-11-20 14:00:10|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|4
1732111220000|2024-11-20 14:00:20|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|2
1732111230000|2024-11-20 14:00:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1732111240000|2024-11-20 14:00:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1732111260000|2024-11-20 14:01:00|10626.4|10621.4|10626|10621|10626.4|10621.4|10626|10621|1
1732111270000|2024-11-20 14:01:10|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626|10621|4
1732111280000|2024-11-20 14:01:20|10626.5|10621.5|10626.9|10621.9|10626.9|10621.9|10626.5|10621.5|3
1732111290000|2024-11-20 14:01:30|10627|10622|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1732111300000|2024-11-20 14:01:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|2
1732111310000|2024-11-20 14:01:50|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|3
1732111320000|2024-11-20 14:02:00|10627.5|10622.5|10628.4|10623.4|10628.4|10623.4|10627.5|10622.5|4
1732111330000|2024-11-20 14:02:10|10628.7|10623.7|10629.4|10624.4|10629.4|10624.4|10628.7|10623.7|2
1732111340000|2024-11-20 14:02:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1732111350000|2024-11-20 14:02:30|10629.7|10624.7|10629.8|10624.8|10629.9|10624.9|10629.7|10624.7|5
1732111360000|2024-11-20 14:02:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1732111370000|2024-11-20 14:02:50|10629.5|10624.5|10628.7|10623.7|10629.5|10624.5|10628.7|10623.7|4
1732111380000|2024-11-20 14:03:00|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628|10623|7
1732111400000|2024-11-20 14:03:20|10628.4|10623.4|10628|10623|10628.4|10623.4|10628|10623|2
1732111420000|2024-11-20 14:03:40|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|0
1732111430000|2024-11-20 14:03:50|10628|10623|10627.5|10622.5|10628|10623|10627.5|10622.5|1
1732111450000|2024-11-20 14:04:10|10628.1|10623.1|10628.5|10623.5|10628.5|10623.5|10628.1|10623.1|4
1732111460000|2024-11-20 14:04:20|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1732111470000|2024-11-20 14:04:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1732111480000|2024-11-20 14:04:40|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|2
1732111490000|2024-11-20 14:04:50|10629.4|10624.4|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|7
1732111500000|2024-11-20 14:05:00|10629|10624|10629|10624|10629.5|10624.5|10629|10624|2
1732111510000|2024-11-20 14:05:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1732111520000|2024-11-20 14:05:20|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629|10624|0
1732111530000|2024-11-20 14:05:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1732111540000|2024-11-20 14:05:40|10629.9|10624.9|10630.4|10625.4|10630.5|10625.5|10629.9|10624.9|1
1732111550000|2024-11-20 14:05:50|10630|10625|10629.5|10624.5|10630|10625|10629.5|10624.5|2
1732111560000|2024-11-20 14:06:00|10629.2|10624.2|10628.5|10623.5|10629.2|10624.2|10628.5|10623.5|3
1732111570000|2024-11-20 14:06:10|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|10
1732111590000|2024-11-20 14:06:30|10629.2|10624.2|10629|10624|10629.2|10624.2|10628.7|10623.7|7
1732111600000|2024-11-20 14:06:40|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|4
1732111610000|2024-11-20 14:06:50|10629.7|10624.7|10630|10625|10630|10625|10629.7|10624.7|6
1732111620000|2024-11-20 14:07:00|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|1
1732111630000|2024-11-20 14:07:10|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|11
1732111640000|2024-11-20 14:07:20|||||||||5
1732111650000|2024-11-20 14:07:30|10631|10626|10631.7|10626.7|10631.7|10626.7|10630.9|10625.9|34
1732111660000|2024-11-20 14:07:40|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|9
1732111670000|2024-11-20 14:07:50|10632.6|10627.6|10631.9|10626.9|10632.7|10627.7|10631.9|10626.9|4
1732111680000|2024-11-20 14:08:00|10632|10627|10632|10627|10632|10627|10631.9|10626.9|0
1732111690000|2024-11-20 14:08:10|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|5
1732111700000|2024-11-20 14:08:20|10632.2|10627.2|10631.8|10626.8|10632.2|10627.2|10631.8|10626.8|0
1732111710000|2024-11-20 14:08:30|10631.9|10626.9|10632|10627|10632.2|10627.2|10631.7|10626.7|2
1732111720000|2024-11-20 14:08:40|10631.9|10626.9|10631.5|10626.5|10631.9|10626.9|10631.2|10626.2|4
1732111730000|2024-11-20 14:08:50|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.8|10625.8|4
1732111740000|2024-11-20 14:09:00|10631.2|10626.2|10631.8|10626.8|10631.8|10626.8|10631.2|10626.2|9
1732111750000|2024-11-20 14:09:10|10631.7|10626.7|10632.2|10627.2|10632.2|10627.2|10631.5|10626.5|0
1732111760000|2024-11-20 14:09:20|10632|10627|10632|10627|10632|10627|10632|10627|0
1732111770000|2024-11-20 14:09:30|||||||||2
1732111780000|2024-11-20 14:09:40|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|6
1732111790000|2024-11-20 14:09:50|10631|10626|10631|10626|10631|10626|10630.9|10625.9|1
1732111800000|2024-11-20 14:10:00|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|8
1732111810000|2024-11-20 14:10:10|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|6
1732111820000|2024-11-20 14:10:20|||||||||6
1732111840000|2024-11-20 14:10:40|10631.7|10626.7|10631.3|10626.3|10631.7|10626.7|10631.3|10626.3|0
1732111850000|2024-11-20 14:10:50|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|2
1732111860000|2024-11-20 14:11:00|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1732111870000|2024-11-20 14:11:10|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|8
1732111880000|2024-11-20 14:11:20|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|4
1732111890000|2024-11-20 14:11:30|10632.7|10627.7|10631.5|10626.5|10632.7|10627.7|10631.5|10626.5|1
1732111900000|2024-11-20 14:11:40|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1732111910000|2024-11-20 14:11:50|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1732111920000|2024-11-20 14:12:00|10631.4|10626.4|10631.9|10626.9|10632|10627|10631.3|10626.3|3
1732111930000|2024-11-20 14:12:10|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|9
1732111940000|2024-11-20 14:12:20|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|12
1732111950000|2024-11-20 14:12:30|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|2
1732111960000|2024-11-20 14:12:40|10631.4|10626.4|10632|10627|10632.2|10627.2|10631.4|10626.4|0
1732111970000|2024-11-20 14:12:50|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1732111980000|2024-11-20 14:13:00|10632|10627|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|9
1732111990000|2024-11-20 14:13:10|10631.8|10626.8|10631.9|10626.9|10632|10627|10631.8|10626.8|6
1732112000000|2024-11-20 14:13:20|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631|10626|4
1732112030000|2024-11-20 14:13:50|10631.2|10626.2|10630.7|10625.7|10631.2|10626.2|10630.7|10625.7|15
1732112040000|2024-11-20 14:14:00|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.4|10625.4|0
1732112050000|2024-11-20 14:14:10|10630.4|10625.4|10629.8|10624.8|10630.5|10625.5|10629.7|10624.7|1
1732112060000|2024-11-20 14:14:20|10629.7|10624.7|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1732112070000|2024-11-20 14:14:30|10629.5|10624.5|10629.8|10624.8|10629.9|10624.9|10629.3|10624.3|0
1732112080000|2024-11-20 14:14:40|10629.9|10624.9|10631|10626|10631|10626|10629.9|10624.9|8
1732112090000|2024-11-20 14:14:50|10630.9|10625.9|10631|10626|10631|10626|10630.8|10625.8|6
1732112110000|2024-11-20 14:15:10|10631.2|10626.2|10631.3|10626.3|10631.5|10626.5|10631.2|10626.2|5
1732112120000|2024-11-20 14:15:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.2|10626.2|5
1732112130000|2024-11-20 14:15:30|10631.5|10626.5|10631.6|10626.6|10631.9|10626.9|10631.5|10626.5|6
1732112140000|2024-11-20 14:15:40|10631.7|10626.7|10632.2|10627.2|10632.5|10627.5|10631.7|10626.7|2
1732112150000|2024-11-20 14:15:50|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|0
1732112160000|2024-11-20 14:16:00|10632|10627|10631.9|10626.9|10632|10627|10631.7|10626.7|0
1732112170000|2024-11-20 14:16:10|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|2
1732112190000|2024-11-20 14:16:30|||||||||1
1732112200000|2024-11-20 14:16:40|10632.7|10627.7|10633|10628|10633|10628|10632.7|10627.7|3
1732112210000|2024-11-20 14:16:50|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|2
1732112220000|2024-11-20 14:17:00|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1732112230000|2024-11-20 14:17:10|10633.9|10628.9|10634.9|10629.9|10634.9|10629.9|10633.8|10628.8|1
1732112240000|2024-11-20 14:17:20|10635.3|10630.3|10635.7|10630.7|10635.8|10630.8|10635.2|10630.2|4
1732112250000|2024-11-20 14:17:30|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|4
1732112260000|2024-11-20 14:17:40|10635.8|10630.8|10635|10630|10635.8|10630.8|10635|10630|12
1732112270000|2024-11-20 14:17:50|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10634.9|10629.9|16
1732112280000|2024-11-20 14:18:00|10635.3|10630.3|10636.2|10631.2|10636.3|10631.3|10635.3|10630.3|4
1732112290000|2024-11-20 14:18:10|10636.3|10631.3|10636|10631|10636.4|10631.4|10636|10631|2
1732112300000|2024-11-20 14:18:20|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|7
1732112310000|2024-11-20 14:18:30|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1732112320000|2024-11-20 14:18:40|10636.5|10631.5|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|1
1732112330000|2024-11-20 14:18:50|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|0
1732112340000|2024-11-20 14:19:00|10636.6|10631.6|10637|10632|10637|10632|10636.6|10631.6|2
1732112350000|2024-11-20 14:19:10|10637.7|10632.7|10637.8|10632.8|10637.8|10632.8|10637.7|10632.7|0
1732112360000|2024-11-20 14:19:20|10637.7|10632.7|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|0
1732112370000|2024-11-20 14:19:30|10637.8|10632.8|10638.2|10633.2|10638.2|10633.2|10637.7|10632.7|5
1732112380000|2024-11-20 14:19:40|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|6
1732112390000|2024-11-20 14:19:50|10638|10633|10638.2|10633.2|10638.3|10633.3|10637.9|10632.9|0
1732112400000|2024-11-20 14:20:00|10638.3|10633.3|10638.4|10633.4|10638.7|10633.7|10638|10633|15
1732112410000|2024-11-20 14:20:10|10638.3|10633.3|10638.4|10633.4|10639.2|10634.2|10638.3|10633.3|8
1732112420000|2024-11-20 14:20:20|10638.1|10633.1|10639.4|10634.4|10639.5|10634.5|10638.1|10633.1|7
1732112430000|2024-11-20 14:20:30|10639.2|10634.2|10639.4|10634.4|10640|10635|10638.7|10633.7|10
1732112440000|2024-11-20 14:20:40|10639.3|10634.3|10638.7|10633.7|10639.4|10634.4|10638.7|10633.7|6
1732112450000|2024-11-20 14:20:50|10638.5|10633.5|10640.2|10635.2|10640.2|10635.2|10638.5|10633.5|20
1732112460000|2024-11-20 14:21:00|10640.4|10635.4|10641.9|10636.9|10642.1|10637.1|10640.4|10635.4|32
1732112470000|2024-11-20 14:21:10|10641.7|10636.7|10642.1|10637.1|10642.1|10637.1|10640.9|10635.9|21
1732112480000|2024-11-20 14:21:20|10643.3|10638.3|10647.7|10642.7|10647.9|10642.9|10642.9|10637.9|38
1732112490000|2024-11-20 14:21:30|10647.8|10642.8|10646|10641|10648.7|10643.7|10645.9|10640.9|23
1732112500000|2024-11-20 14:21:40|10645.7|10640.7|10643.2|10638.2|10645.7|10640.7|10643.1|10638.1|19
1732112510000|2024-11-20 14:21:50|10643.3|10638.3|10641.9|10636.9|10643.6|10638.6|10641.9|10636.9|19
1732112520000|2024-11-20 14:22:00|10641.7|10636.7|10643.7|10638.7|10643.7|10638.7|10641.3|10636.3|23
1732112530000|2024-11-20 14:22:10|10643.9|10638.9|10644|10639|10644.9|10639.9|10643.9|10638.9|29
1732112540000|2024-11-20 14:22:20|10643.5|10638.5|10643.3|10638.3|10644|10639|10642.7|10637.7|10
1732112550000|2024-11-20 14:22:30|10643.2|10638.2|10643.3|10638.3|10643.4|10638.4|10642.8|10637.8|7
1732112560000|2024-11-20 14:22:40|10643.4|10638.4|10644|10639|10644.2|10639.2|10643.3|10638.3|4
1732112570000|2024-11-20 14:22:50|10644.9|10639.9|10644.8|10639.8|10645.4|10640.4|10644.5|10639.5|4
1732112580000|2024-11-20 14:23:00|10644.6|10639.6|10643.6|10638.6|10644.9|10639.9|10643.6|10638.6|16
1732112590000|2024-11-20 14:23:10|10643.5|10638.5|10642.2|10637.2|10643.5|10638.5|10642|10637|7
1732112600000|2024-11-20 14:23:20|10642.1|10637.1|10642.9|10637.9|10643.5|10638.5|10641.9|10636.9|13
1732112610000|2024-11-20 14:23:30|10642.7|10637.7|10643|10638|10643.5|10638.5|10642.7|10637.7|6
1732112620000|2024-11-20 14:23:40|10643.4|10638.4|10642.4|10637.4|10643.4|10638.4|10642.4|10637.4|4
1732112630000|2024-11-20 14:23:50|10642.6|10637.6|10643.4|10638.4|10643.4|10638.4|10642.5|10637.5|1
1732112640000|2024-11-20 14:24:00|10643.7|10638.7|10644.4|10639.4|10644.7|10639.7|10643.4|10638.4|1
1732112650000|2024-11-20 14:24:10|10643.9|10638.9|10644.5|10639.5|10644.7|10639.7|10643.9|10638.9|0
1732112660000|2024-11-20 14:24:20|10644.9|10639.9|10643.5|10638.5|10644.9|10639.9|10643.5|10638.5|6
1732112670000|2024-11-20 14:24:30|10643.9|10638.9|10642.4|10637.4|10643.9|10638.9|10642.4|10637.4|0
1732112680000|2024-11-20 14:24:40|10642.7|10637.7|10641.6|10636.6|10643.4|10638.4|10641.6|10636.6|7
1732112690000|2024-11-20 14:24:50|10641.9|10636.9|10642.4|10637.4|10642.4|10637.4|10641.6|10636.6|2
1732112700000|2024-11-20 14:25:00|10642.7|10637.7|10643|10638|10643.3|10638.3|10642.5|10637.5|2
1732112710000|2024-11-20 14:25:10|10643.1|10638.1|10643.4|10638.4|10643.4|10638.4|10642.9|10637.9|3
1732112720000|2024-11-20 14:25:20|10643.3|10638.3|10643.4|10638.4|10643.9|10638.9|10643.3|10638.3|4
1732112730000|2024-11-20 14:25:30|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|1
1732112740000|2024-11-20 14:25:40|10643.6|10638.6|10643.8|10638.8|10643.9|10638.9|10643.3|10638.3|0
1732112750000|2024-11-20 14:25:50|10643.9|10638.9|10644.2|10639.2|10644.3|10639.3|10643.8|10638.8|0
1732112760000|2024-11-20 14:26:00|10644.1|10639.1|10644.2|10639.2|10644.4|10639.4|10644|10639|1
1732112770000|2024-11-20 14:26:10|10644.1|10639.1|10642.3|10637.3|10644.1|10639.1|10642.2|10637.2|14
1732112780000|2024-11-20 14:26:20|10642.4|10637.4|10642.7|10637.7|10643.3|10638.3|10642.4|10637.4|13
1732112790000|2024-11-20 14:26:30|10642.5|10637.5|10643.5|10638.5|10643.6|10638.6|10642.5|10637.5|13
1732112800000|2024-11-20 14:26:40|10643.4|10638.4|10643|10638|10643.4|10638.4|10643|10638|4
1732112810000|2024-11-20 14:26:50|10642.8|10637.8|10642.2|10637.2|10643.2|10638.2|10642.2|10637.2|4
1732112820000|2024-11-20 14:27:00|10642|10637|10642.5|10637.5|10642.5|10637.5|10641.8|10636.8|7
1732112830000|2024-11-20 14:27:10|10642.7|10637.7|10642.7|10637.7|10642.8|10637.8|10641.7|10636.7|4
1732112840000|2024-11-20 14:27:20|10642.8|10637.8|10642.2|10637.2|10642.8|10637.8|10642.2|10637.2|1
1732112850000|2024-11-20 14:27:30|10642.3|10637.3|10641.4|10636.4|10642.5|10637.5|10641|10636|2
1732112860000|2024-11-20 14:27:40|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.4|10636.4|0
1732112870000|2024-11-20 14:27:50|10641.7|10636.7|10641.7|10636.7|10641.8|10636.8|10641.5|10636.5|0
1732112880000|2024-11-20 14:28:00|10641.5|10636.5|10640.9|10635.9|10641.6|10636.6|10640.7|10635.7|2
1732112890000|2024-11-20 14:28:10|10641|10636|10641.2|10636.2|10641.2|10636.2|10640.7|10635.7|2
1732112900000|2024-11-20 14:28:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.5|10635.5|2
1732112910000|2024-11-20 14:28:30|10641.4|10636.4|10641|10636|10641.5|10636.5|10641|10636|3
1732112920000|2024-11-20 14:28:40|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.6|10635.6|5
1732112930000|2024-11-20 14:28:50|10640.6|10635.6|10640.6|10635.6|10641|10636|10640.5|10635.5|5
1732112940000|2024-11-20 14:29:00|10640.5|10635.5|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|4
1732112950000|2024-11-20 14:29:10|10640.3|10635.3|10640.2|10635.2|10640.4|10635.4|10640.1|10635.1|4
1732112960000|2024-11-20 14:29:20|10640.4|10635.4|10640|10635|10640.4|10635.4|10640|10635|2
1732112970000|2024-11-20 14:29:30|10639.9|10634.9|10641.4|10636.4|10641.4|10636.4|10639.9|10634.9|5
1732112980000|2024-11-20 14:29:40|10641.5|10636.5|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|10
1732112990000|2024-11-20 14:29:50|10641.5|10636.5|10641|10636|10641.7|10636.7|10641|10636|7
1732113000000|2024-11-20 14:30:00|10640.9|10635.9|10641.3|10636.3|10641.4|10636.4|10640.9|10635.9|5
1732113010000|2024-11-20 14:30:10|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641|10636|5
1732113020000|2024-11-20 14:30:20|10641.2|10636.2|10641|10636|10641.4|10636.4|10641|10636|2
1732113030000|2024-11-20 14:30:30|10641.1|10636.1|10640.9|10635.9|10641.1|10636.1|10640.9|10635.9|0
1732113040000|2024-11-20 14:30:40|10640.8|10635.8|10639.4|10634.4|10640.8|10635.8|10639.4|10634.4|1
1732113050000|2024-11-20 14:30:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.4|10633.4|5
1732113060000|2024-11-20 14:31:00|10639.2|10634.2|10638.9|10633.9|10639.2|10634.2|10638.5|10633.5|15
1732113070000|2024-11-20 14:31:10|10638.7|10633.7|10638.2|10633.2|10638.7|10633.7|10638|10633|4
1732113080000|2024-11-20 14:31:20|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.6|10632.6|0
1732113090000|2024-11-20 14:31:30|10637.4|10632.4|10636.9|10631.9|10637.4|10632.4|10636.8|10631.8|3
1732113100000|2024-11-20 14:31:40|10636.8|10631.8|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|2
1732113110000|2024-11-20 14:31:50|10636.5|10631.5|10636.4|10631.4|10636.7|10631.7|10636.4|10631.4|15
1732113120000|2024-11-20 14:32:00|10636.5|10631.5|10636.9|10631.9|10637|10632|10636.5|10631.5|9
1732113130000|2024-11-20 14:32:10|10637.2|10632.2|10636.4|10631.4|10637.2|10632.2|10636.4|10631.4|2
1732113140000|2024-11-20 14:32:20|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10635.9|10630.9|2
1732113150000|2024-11-20 14:32:30|10635.9|10630.9|10637.4|10632.4|10637.5|10632.5|10635.9|10630.9|6
1732113160000|2024-11-20 14:32:40|10637.7|10632.7|10636.9|10631.9|10637.7|10632.7|10636.9|10631.9|2
1732113170000|2024-11-20 14:32:50|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.2|10631.2|0
1732113180000|2024-11-20 14:33:00|10636.1|10631.1|10636|10631|10636.4|10631.4|10635.9|10630.9|3
1732113190000|2024-11-20 14:33:10|10636.4|10631.4|10636.9|10631.9|10637.2|10632.2|10636.4|10631.4|4
1732113200000|2024-11-20 14:33:20|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|2
1732113210000|2024-11-20 14:33:30|10636.6|10631.6|10636.9|10631.9|10637.2|10632.2|10636.4|10631.4|1
1732113220000|2024-11-20 14:33:40|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|1
1732113230000|2024-11-20 14:33:50|10637|10632|10639.2|10634.2|10639.2|10634.2|10636.9|10631.9|6
1732113240000|2024-11-20 14:34:00|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.4|10633.4|3
1732113250000|2024-11-20 14:34:10|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|1
1732113270000|2024-11-20 14:34:30|10638.1|10633.1|10638.1|10633.1|10638.4|10633.4|10637.9|10632.9|5
1732113280000|2024-11-20 14:34:40|10638.2|10633.2|10639.4|10634.4|10639.7|10634.7|10638.1|10633.1|0
1732113290000|2024-11-20 14:34:50|10639|10634|10639|10634|10639.2|10634.2|10638.9|10633.9|2
1732113300000|2024-11-20 14:35:00|10639.2|10634.2|10638.7|10633.7|10639.4|10634.4|10638.6|10633.6|4
1732113310000|2024-11-20 14:35:10|10638.9|10633.9|10639|10634|10639.2|10634.2|10638.8|10633.8|3
1732113320000|2024-11-20 14:35:20|10638.9|10633.9|10639.9|10634.9|10640|10635|10638.9|10633.9|0
1732113330000|2024-11-20 14:35:30|10639.6|10634.6|10639.7|10634.7|10639.9|10634.9|10639.4|10634.4|1
1732113340000|2024-11-20 14:35:40|10639.4|10634.4|10640.8|10635.8|10640.8|10635.8|10639.4|10634.4|11
1732113350000|2024-11-20 14:35:50|10641|10636|10640.4|10635.4|10641|10636|10640.4|10635.4|3
1732113360000|2024-11-20 14:36:00|10640|10635|10640.7|10635.7|10640.7|10635.7|10639.9|10634.9|2
1732113370000|2024-11-20 14:36:10|10640.9|10635.9|10640.5|10635.5|10640.9|10635.9|10640.4|10635.4|3
1732113380000|2024-11-20 14:36:20|10640.4|10635.4|10640.1|10635.1|10640.5|10635.5|10639.4|10634.4|2
1732113390000|2024-11-20 14:36:30|10639.9|10634.9|10640.9|10635.9|10640.9|10635.9|10639.9|10634.9|2
1732113400000|2024-11-20 14:36:40|10640.5|10635.5|10640.7|10635.7|10640.9|10635.9|10640.4|10635.4|4
1732113410000|2024-11-20 14:36:50|10640.9|10635.9|10641.5|10636.5|10641.5|10636.5|10640.9|10635.9|14
1732113420000|2024-11-20 14:37:00|10641.4|10636.4|10641.9|10636.9|10642|10637|10641.2|10636.2|3
1732113430000|2024-11-20 14:37:10|10641.4|10636.4|10640.9|10635.9|10641.4|10636.4|10640.9|10635.9|4
1732113440000|2024-11-20 14:37:20|10641|10636|10640.7|10635.7|10641.1|10636.1|10639.9|10634.9|6
1732113450000|2024-11-20 14:37:30|10640.9|10635.9|10641|10636|10641.1|10636.1|10640.4|10635.4|0
1732113460000|2024-11-20 14:37:40|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1732113470000|2024-11-20 14:37:50|10641.5|10636.5|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|6
1732113480000|2024-11-20 14:38:00|10641.8|10636.8|10642.9|10637.9|10643.7|10638.7|10641.4|10636.4|10
1732113490000|2024-11-20 14:38:10|10642.7|10637.7|10642.4|10637.4|10642.9|10637.9|10642.4|10637.4|2
1732113500000|2024-11-20 14:38:20|10642.3|10637.3|10642.2|10637.2|10642.3|10637.3|10641.9|10636.9|0
1732113510000|2024-11-20 14:38:30|10641.9|10636.9|10640.4|10635.4|10641.9|10636.9|10640.4|10635.4|6
1732113520000|2024-11-20 14:38:40|10640|10635|10639.6|10634.6|10640.4|10635.4|10639.6|10634.6|3
1732113530000|2024-11-20 14:38:50|10639.7|10634.7|10640.1|10635.1|10640.2|10635.2|10639.4|10634.4|0
1732113540000|2024-11-20 14:39:00|10640|10635|10640.1|10635.1|10640.2|10635.2|10639.6|10634.6|1
1732113550000|2024-11-20 14:39:10|10639.9|10634.9|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|0
1732113570000|2024-11-20 14:39:30|10639.5|10634.5|10639.8|10634.8|10640|10635|10639.5|10634.5|4
1732113580000|2024-11-20 14:39:40|10639.9|10634.9|10639.9|10634.9|10640|10635|10639.8|10634.8|0
1732113590000|2024-11-20 14:39:50|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732113600000|2024-11-20 14:40:00|10639.9|10634.9|10641.8|10636.8|10641.9|10636.9|10639.8|10634.8|10
1732113610000|2024-11-20 14:40:10|10642.2|10637.2|10641.8|10636.8|10642.2|10637.2|10641.8|10636.8|7
1732113620000|2024-11-20 14:40:20|10641.9|10636.9|10642|10637|10642.3|10637.3|10641.9|10636.9|2
1732113630000|2024-11-20 14:40:30|10641.7|10636.7|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|3
1732113640000|2024-11-20 14:40:40|10641.4|10636.4|10641.6|10636.6|10641.8|10636.8|10641.4|10636.4|0
1732113650000|2024-11-20 14:40:50|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|2
1732113660000|2024-11-20 14:41:00|10641.8|10636.8|10640.5|10635.5|10642.3|10637.3|10640.5|10635.5|4
1732113670000|2024-11-20 14:41:10|10640.6|10635.6|10641|10636|10641.2|10636.2|10640.5|10635.5|2
1732113680000|2024-11-20 14:41:20|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.2|10635.2|2
1732113690000|2024-11-20 14:41:30|10640.5|10635.5|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|10
1732113700000|2024-11-20 14:41:40|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|6
1732113710000|2024-11-20 14:41:50|10640.9|10635.9|10640.7|10635.7|10641.3|10636.3|10640.7|10635.7|3
1732113720000|2024-11-20 14:42:00|10640.8|10635.8|10640.3|10635.3|10641|10636|10640.3|10635.3|4
1732113730000|2024-11-20 14:42:10|10640.4|10635.4|10641|10636|10641.1|10636.1|10640.3|10635.3|0
1732113740000|2024-11-20 14:42:20|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1732113750000|2024-11-20 14:42:30|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.6|10635.6|0
1732113760000|2024-11-20 14:42:40|10640.9|10635.9|10640|10635|10640.9|10635.9|10640|10635|2
1732113770000|2024-11-20 14:42:50|10639.8|10634.8|10640.1|10635.1|10640.2|10635.2|10639.3|10634.3|1
1732113780000|2024-11-20 14:43:00|10640|10635|10640.8|10635.8|10640.8|10635.8|10639.8|10634.8|12
1732113790000|2024-11-20 14:43:10|10640.5|10635.5|10640.3|10635.3|10641|10636|10640.3|10635.3|6
1732113800000|2024-11-20 14:43:20|10640.1|10635.1|10639.7|10634.7|10640.2|10635.2|10639.6|10634.6|0
1732113810000|2024-11-20 14:43:30|10639.5|10634.5|10638.3|10633.3|10639.5|10634.5|10638.3|10633.3|2
1732113820000|2024-11-20 14:43:40|10637.8|10632.8|10636.8|10631.8|10637.8|10632.8|10636.8|10631.8|5
1732113830000|2024-11-20 14:43:50|10636.4|10631.4|10636.5|10631.5|10636.6|10631.6|10636.3|10631.3|0
1732113840000|2024-11-20 14:44:00|10636.4|10631.4|10637.9|10632.9|10638.2|10633.2|10636.4|10631.4|10
1732113850000|2024-11-20 14:44:10|10638|10633|10638.7|10633.7|10639|10634|10637.9|10632.9|8
1732113860000|2024-11-20 14:44:20|10638.4|10633.4|10638.3|10633.3|10638.7|10633.7|10638.3|10633.3|2
1732113870000|2024-11-20 14:44:30|10638.4|10633.4|10637.9|10632.9|10638.5|10633.5|10637.9|10632.9|1
1732113880000|2024-11-20 14:44:40|10637.8|10632.8|10637.7|10632.7|10637.9|10632.9|10637.6|10632.6|5
1732113890000|2024-11-20 14:44:50|10637.6|10632.6|10637.9|10632.9|10638.2|10633.2|10637.3|10632.3|11
1732113900000|2024-11-20 14:45:00|10637.8|10632.8|10637.4|10632.4|10638.2|10633.2|10637.3|10632.3|5
1732113910000|2024-11-20 14:45:10|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.1|10632.1|4
1732113920000|2024-11-20 14:45:20|10637.8|10632.8|10637.8|10632.8|10638|10633|10637.4|10632.4|7
1732113930000|2024-11-20 14:45:30|10637.9|10632.9|10637.9|10632.9|10638.5|10633.5|10637.8|10632.8|9
1732113940000|2024-11-20 14:45:40|10637.8|10632.8|10638.8|10633.8|10639|10634|10637.8|10632.8|1
1732113950000|2024-11-20 14:45:50|10638.6|10633.6|10638.8|10633.8|10638.9|10633.9|10638.4|10633.4|0
1732113960000|2024-11-20 14:46:00|10638.6|10633.6|10639.3|10634.3|10639.3|10634.3|10638.5|10633.5|1
1732113970000|2024-11-20 14:46:10|10638.9|10633.9|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|1
1732113980000|2024-11-20 14:46:20|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.3|10633.3|4
1732113990000|2024-11-20 14:46:30|10638.6|10633.6|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|3
1732114000000|2024-11-20 14:46:40|10638.4|10633.4|10639.1|10634.1|10639.1|10634.1|10638.3|10633.3|7
1732114010000|2024-11-20 14:46:50|10638.8|10633.8|10638.2|10633.2|10638.9|10633.9|10638|10633|6
1732114020000|2024-11-20 14:47:00|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638|10633|1
1732114030000|2024-11-20 14:47:10|10638.3|10633.3|10638.8|10633.8|10639.3|10634.3|10638.3|10633.3|1
1732114040000|2024-11-20 14:47:20|10639|10634|10639|10634|10639.3|10634.3|10639|10634|2
1732114050000|2024-11-20 14:47:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732114060000|2024-11-20 14:47:40|10639|10634|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|3
1732114070000|2024-11-20 14:47:50|10639|10634|10638.8|10633.8|10639|10634|10638.7|10633.7|2
1732114080000|2024-11-20 14:48:00|10639.1|10634.1|10639.7|10634.7|10639.8|10634.8|10639.1|10634.1|1
1732114090000|2024-11-20 14:48:10|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.2|10634.2|1
1732114100000|2024-11-20 14:48:20|10639.2|10634.2|10639.8|10634.8|10639.8|10634.8|10639.2|10634.2|10
1732114110000|2024-11-20 14:48:30|10640|10635|10639.1|10634.1|10640.1|10635.1|10639.1|10634.1|2
1732114120000|2024-11-20 14:48:40|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1732114130000|2024-11-20 14:48:50|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|1
1732114140000|2024-11-20 14:49:00|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.7|10633.7|5
1732114150000|2024-11-20 14:49:10|10638.7|10633.7|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|0
1732114160000|2024-11-20 14:49:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|1
1732114170000|2024-11-20 14:49:30|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|1
1732114180000|2024-11-20 14:49:40|10640|10635|10640|10635|10640|10635|10640|10635|1
1732114190000|2024-11-20 14:49:50|10640.1|10635.1|10640.8|10635.8|10640.8|10635.8|10640.1|10635.1|2
1732114200000|2024-11-20 14:50:00|10641.2|10636.2|10641.8|10636.8|10641.8|10636.8|10641|10636|4
1732114210000|2024-11-20 14:50:10|10642|10637|10642|10637|10642|10637|10641.8|10636.8|0
1732114220000|2024-11-20 14:50:20|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|0
1732114230000|2024-11-20 14:50:30|10641.8|10636.8|10641.8|10636.8|10642|10637|10641.7|10636.7|0
1732114240000|2024-11-20 14:50:40|10642.2|10637.2|10642.5|10637.5|10642.5|10637.5|10642|10637|4
1732114250000|2024-11-20 14:50:50|10642.7|10637.7|10642.7|10637.7|10643|10638|10642.7|10637.7|3
1732114260000|2024-11-20 14:51:00|10642.5|10637.5|10642.5|10637.5|10642.7|10637.7|10642.2|10637.2|3
1732114270000|2024-11-20 14:51:10|10642.2|10637.2|10643|10638|10643|10638|10641.8|10636.8|8
1732114280000|2024-11-20 14:51:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|0
1732114290000|2024-11-20 14:51:30|10643|10638|10643|10638|10643|10638|10642.8|10637.8|0
1732114300000|2024-11-20 14:51:40|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.2|10638.2|4
1732114310000|2024-11-20 14:51:50|10643.3|10638.3|10642.7|10637.7|10643.5|10638.5|10642.7|10637.7|3
1732114320000|2024-11-20 14:52:00|10643|10638|10643|10638|10643.3|10638.3|10643|10638|0
1732114330000|2024-11-20 14:52:10|10643.1|10638.1|10643.8|10638.8|10643.8|10638.8|10643.1|10638.1|2
1732114340000|2024-11-20 14:52:20|10644|10639|10645.3|10640.3|10645.5|10640.5|10644|10639|3
1732114350000|2024-11-20 14:52:30|10645.5|10640.5|10645.2|10640.2|10645.5|10640.5|10645.2|10640.2|0
1732114360000|2024-11-20 14:52:40|10645.3|10640.3|10645.5|10640.5|10645.7|10640.7|10645.2|10640.2|22
1732114370000|2024-11-20 14:52:50|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|0
1732114380000|2024-11-20 14:53:00|10645.5|10640.5|10645.2|10640.2|10645.6|10640.6|10645.2|10640.2|2
1732114390000|2024-11-20 14:53:10|10645.3|10640.3|10645.2|10640.2|10645.7|10640.7|10645.2|10640.2|13
1732114400000|2024-11-20 14:53:20|10645.3|10640.3|10645.2|10640.2|10645.5|10640.5|10645.2|10640.2|0
1732114410000|2024-11-20 14:53:30|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.3|10640.3|3
1732114420000|2024-11-20 14:53:40|10645.3|10640.3|10645.7|10640.7|10645.8|10640.8|10645.3|10640.3|8
1732114430000|2024-11-20 14:53:50|10645.8|10640.8|10646.3|10641.3|10646.5|10641.5|10645.7|10640.7|12
1732114440000|2024-11-20 14:54:00|10646.2|10641.2|10646.8|10641.8|10647.3|10642.3|10646|10641|5
1732114450000|2024-11-20 14:54:10|10646.7|10641.7|10647.8|10642.8|10647.8|10642.8|10646.7|10641.7|26
1732114460000|2024-11-20 14:54:20|10648|10643|10648.3|10643.3|10648.3|10643.3|10648|10643|13
1732114470000|2024-11-20 14:54:30|10648.4|10643.4|10648.8|10643.8|10648.9|10643.9|10648.4|10643.4|9
1732114480000|2024-11-20 14:54:40|10648.6|10643.6|10649.3|10644.3|10649.3|10644.3|10648.6|10643.6|4
1732114490000|2024-11-20 14:54:50|10649.4|10644.4|10649.7|10644.7|10649.8|10644.8|10649.3|10644.3|6
1732114500000|2024-11-20 14:55:00|10649.8|10644.8|10649.6|10644.6|10650.3|10645.3|10649.6|10644.6|11
1732114510000|2024-11-20 14:55:10|10649.5|10644.5|10650.2|10645.2|10650.2|10645.2|10649.5|10644.5|2
1732114520000|2024-11-20 14:55:20|10650.3|10645.3|10651|10646|10651|10646|10650.3|10645.3|14
1732114530000|2024-11-20 14:55:30|10650.8|10645.8|10650.5|10645.5|10651|10646|10650.5|10645.5|6
1732114540000|2024-11-20 14:55:40|10650.6|10645.6|10651|10646|10651|10646|10650.5|10645.5|9
1732114550000|2024-11-20 14:55:50|10650.7|10645.7|10651|10646|10651.1|10646.1|10650.7|10645.7|3
1732114560000|2024-11-20 14:56:00|10651.1|10646.1|10651.5|10646.5|10651.5|10646.5|10651|10646|5
1732114570000|2024-11-20 14:56:10|10651.1|10646.1|10651|10646|10651.5|10646.5|10651|10646|6
1732114580000|2024-11-20 14:56:20|10651.1|10646.1|10651|10646|10651.8|10646.8|10651|10646|9
1732114590000|2024-11-20 14:56:30|10651.1|10646.1|10652.3|10647.3|10652.3|10647.3|10651|10646|0
1732114600000|2024-11-20 14:56:40|10652.5|10647.5|10649|10644|10652.7|10647.7|10649|10644|25
1732114610000|2024-11-20 14:56:50|10648.5|10643.5|10647.7|10642.7|10648.8|10643.8|10647.5|10642.5|14
1732114620000|2024-11-20 14:57:00|10648|10643|10648.6|10643.6|10648.7|10643.7|10647.5|10642.5|9
1732114630000|2024-11-20 14:57:10|10648.5|10643.5|10648.5|10643.5|10648.6|10643.6|10648.1|10643.1|0
1732114640000|2024-11-20 14:57:20|10648.3|10643.3|10648|10643|10648.5|10643.5|10648|10643|3
1732114650000|2024-11-20 14:57:30|10647.9|10642.9|10648.7|10643.7|10648.7|10643.7|10647.9|10642.9|2
1732114660000|2024-11-20 14:57:40|10648.6|10643.6|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1732114670000|2024-11-20 14:57:50|10648.7|10643.7|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1732114680000|2024-11-20 14:58:00|10649|10644|10648.2|10643.2|10649|10644|10647.6|10642.6|12
1732114690000|2024-11-20 14:58:10|10648.3|10643.3|10648.6|10643.6|10648.6|10643.6|10648|10643|7
1732114700000|2024-11-20 14:58:20|10648.5|10643.5|10648.6|10643.6|10648.6|10643.6|10648.5|10643.5|2
1732114710000|2024-11-20 14:58:30|10648.7|10643.7|10648.5|10643.5|10649|10644|10648.5|10643.5|6
1732114720000|2024-11-20 14:58:40|10648.6|10643.6|10648.5|10643.5|10648.6|10643.6|10648.3|10643.3|0
1732114730000|2024-11-20 14:58:50|10648.4|10643.4|10647.8|10642.8|10648.4|10643.4|10647.5|10642.5|3
1732114740000|2024-11-20 14:59:00|10648|10643|10648.5|10643.5|10648.6|10643.6|10648|10643|2
1732114750000|2024-11-20 14:59:10|10648.6|10643.6|10648.7|10643.7|10648.8|10643.8|10648.5|10643.5|3
1732114760000|2024-11-20 14:59:20|10648.9|10643.9|10649.3|10644.3|10649.3|10644.3|10648.7|10643.7|2
1732114770000|2024-11-20 14:59:30|10649.5|10644.5|10650.4|10645.4|10650.5|10645.5|10649.5|10644.5|4
1732114780000|2024-11-20 14:59:40|10650.3|10645.3|10650.8|10645.8|10651.3|10646.3|10650|10645|6
1732114790000|2024-11-20 14:59:50|10650.7|10645.7|10650.5|10645.5|10651|10646|10650.3|10645.3|2
1732114800000|2024-11-20 15:00:00|10650.4|10645.4|10647.8|10642.8|10650.4|10645.4|10647.7|10642.7|15
1732114810000|2024-11-20 15:00:10|10648|10643|10647.3|10642.3|10648|10643|10647.2|10642.2|4
1732114820000|2024-11-20 15:00:20|10647.2|10642.2|10646.7|10641.7|10647.3|10642.3|10646.7|10641.7|2
1732114830000|2024-11-20 15:00:30|10646.5|10641.5|10646.7|10641.7|10647.2|10642.2|10646.5|10641.5|2
1732114840000|2024-11-20 15:00:40|10646.8|10641.8|10648|10643|10648|10643|10646.7|10641.7|5
1732114850000|2024-11-20 15:00:50|10647.7|10642.7|10647.3|10642.3|10647.8|10642.8|10647.2|10642.2|0
1732114860000|2024-11-20 15:01:00|10647.2|10642.2|10646.5|10641.5|10647.3|10642.3|10646.2|10641.2|10
1732114870000|2024-11-20 15:01:10|10646.3|10641.3|10645.3|10640.3|10646.3|10641.3|10645.2|10640.2|10
1732114880000|2024-11-20 15:01:20|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.2|10640.2|5
1732114890000|2024-11-20 15:01:30|10645.3|10640.3|10645|10640|10645.3|10640.3|10645|10640|0
1732114900000|2024-11-20 15:01:40|10645.1|10640.1|10645.6|10640.6|10646|10641|10645.1|10640.1|2
1732114910000|2024-11-20 15:01:50|10645.5|10640.5|10646.8|10641.8|10647.3|10642.3|10645|10640|23
1732114920000|2024-11-20 15:02:00|10647|10642|10647.7|10642.7|10647.8|10642.8|10646.7|10641.7|1
1732114930000|2024-11-20 15:02:10|10647.8|10642.8|10648.2|10643.2|10649|10644|10647.8|10642.8|11
1732114940000|2024-11-20 15:02:20|10648|10643|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|1
1732114950000|2024-11-20 15:02:30|10648.3|10643.3|10649.2|10644.2|10649.2|10644.2|10648.3|10643.3|0
1732114960000|2024-11-20 15:02:40|10648.9|10643.9|10648.5|10643.5|10648.9|10643.9|10648.5|10643.5|2
1732114970000|2024-11-20 15:02:50|10648.4|10643.4|10647.9|10642.9|10648.5|10643.5|10647.8|10642.8|2
1732114980000|2024-11-20 15:03:00|10647.7|10642.7|10647.3|10642.3|10647.8|10642.8|10647.2|10642.2|7
1732114990000|2024-11-20 15:03:10|10647.2|10642.2|10647.8|10642.8|10647.8|10642.8|10647|10642|2
1732115000000|2024-11-20 15:03:20|10648|10643|10649|10644|10649|10644|10648|10643|0
1732115010000|2024-11-20 15:03:30|10649.2|10644.2|10648.5|10643.5|10649.2|10644.2|10648.5|10643.5|3
1732115020000|2024-11-20 15:03:40|10649|10644|10648.2|10643.2|10649.2|10644.2|10648.2|10643.2|1
1732115030000|2024-11-20 15:03:50|10648.5|10643.5|10648.5|10643.5|10649|10644|10648.5|10643.5|0
1732115040000|2024-11-20 15:04:00|10648.2|10643.2|10647.3|10642.3|10648.2|10643.2|10647.2|10642.2|1
1732115050000|2024-11-20 15:04:10|10647.2|10642.2|10647.2|10642.2|10647.5|10642.5|10647.2|10642.2|1
1732115060000|2024-11-20 15:04:20|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.7|10641.7|5
1732115070000|2024-11-20 15:04:30|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647|10642|4
1732115080000|2024-11-20 15:04:40|10647.2|10642.2|10646.8|10641.8|10647.3|10642.3|10646.7|10641.7|4
1732115090000|2024-11-20 15:04:50|10646.9|10641.9|10647|10642|10647|10642|10646.9|10641.9|0
1732115100000|2024-11-20 15:05:00|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|0
1732115110000|2024-11-20 15:05:10|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.5|10641.5|0
1732115120000|2024-11-20 15:05:20|10647.1|10642.1|10646.5|10641.5|10647.2|10642.2|10646.4|10641.4|2
1732115130000|2024-11-20 15:05:30|10646.4|10641.4|10647.7|10642.7|10647.7|10642.7|10646.4|10641.4|2
1732115140000|2024-11-20 15:05:40|10647.5|10642.5|10646.7|10641.7|10647.5|10642.5|10646.5|10641.5|3
1732115150000|2024-11-20 15:05:50|10646.5|10641.5|10647|10642|10647.3|10642.3|10646.5|10641.5|3
1732115160000|2024-11-20 15:06:00|10647.2|10642.2|10647.8|10642.8|10648.2|10643.2|10646.2|10641.2|8
1732115170000|2024-11-20 15:06:10|10648|10643|10646.6|10641.6|10648.2|10643.2|10646.5|10641.5|2
1732115180000|2024-11-20 15:06:20|10646.7|10641.7|10645.9|10640.9|10646.7|10641.7|10645.7|10640.7|7
1732115190000|2024-11-20 15:06:30|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|5
1732115200000|2024-11-20 15:06:40|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|5
1732115210000|2024-11-20 15:06:50|10645.7|10640.7|10645.5|10640.5|10646.2|10641.2|10645.5|10640.5|4
1732115220000|2024-11-20 15:07:00|10645.7|10640.7|10645|10640|10645.7|10640.7|10644.8|10639.8|0
1732115230000|2024-11-20 15:07:10|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.5|10639.5|0
1732115240000|2024-11-20 15:07:20|10644.7|10639.7|10644.8|10639.8|10645.2|10640.2|10644.5|10639.5|5
1732115250000|2024-11-20 15:07:30|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|5
1732115260000|2024-11-20 15:07:40|10644.7|10639.7|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|3
1732115270000|2024-11-20 15:07:50|10645.1|10640.1|10645.3|10640.3|10645.5|10640.5|10644.7|10639.7|8
1732115280000|2024-11-20 15:08:00|10645.5|10640.5|10644.8|10639.8|10645.5|10640.5|10644.7|10639.7|0
1732115290000|2024-11-20 15:08:10|10645|10640|10645.2|10640.2|10645.2|10640.2|10645|10640|0
1732115300000|2024-11-20 15:08:20|10644.8|10639.8|10646|10641|10646|10641|10644.2|10639.2|10
1732115310000|2024-11-20 15:08:30|10645.8|10640.8|10645.7|10640.7|10646|10641|10645.7|10640.7|0
1732115320000|2024-11-20 15:08:40|10645.6|10640.6|10645.7|10640.7|10646|10641|10645.2|10640.2|4
1732115330000|2024-11-20 15:08:50|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|0
1732115340000|2024-11-20 15:09:00|10645.5|10640.5|10644.7|10639.7|10645.5|10640.5|10644.7|10639.7|1
1732115350000|2024-11-20 15:09:10|10644.8|10639.8|10644.7|10639.7|10645|10640|10644.7|10639.7|5
1732115360000|2024-11-20 15:09:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|4
1732115370000|2024-11-20 15:09:30|10645|10640|10644.3|10639.3|10645|10640|10644.2|10639.2|4
1732115380000|2024-11-20 15:09:40|10644.2|10639.2|10643.7|10638.7|10644.5|10639.5|10643.7|10638.7|1
1732115390000|2024-11-20 15:09:50|10643.3|10638.3|10643.8|10638.8|10644|10639|10643.1|10638.1|3
1732115400000|2024-11-20 15:10:00|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10642.8|10637.8|106
1732115410000|2024-11-20 15:10:10|10642.7|10637.7|10642|10637|10642.7|10637.7|10642|10637|33
1732115420000|2024-11-20 15:10:20|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.6|10636.6|7
1732115430000|2024-11-20 15:10:30|10642|10637|10642|10637|10642.2|10637.2|10641.9|10636.9|1
1732115440000|2024-11-20 15:10:40|10642.3|10637.3|10642.4|10637.4|10642.5|10637.5|10642.2|10637.2|1
1732115460000|2024-11-20 15:11:00|10642.2|10637.2|10640.4|10635.4|10642.2|10637.2|10640.4|10635.4|12
1732115470000|2024-11-20 15:11:10|10640.5|10635.5|10640.5|10635.5|10640.9|10635.9|10640.4|10635.4|3
1732115480000|2024-11-20 15:11:20|10640.4|10635.4|10641.4|10636.4|10641.7|10636.7|10640.4|10635.4|4
1732115490000|2024-11-20 15:11:30|10641.2|10636.2|10642.1|10637.1|10642.7|10637.7|10640.9|10635.9|3
1732115500000|2024-11-20 15:11:40|10641.9|10636.9|10642.4|10637.4|10642.5|10637.5|10641.6|10636.6|0
1732115510000|2024-11-20 15:11:50|10642|10637|10642|10637|10642|10637|10641.4|10636.4|2
1732115520000|2024-11-20 15:12:00|10641.9|10636.9|10641.9|10636.9|10642|10637|10641.4|10636.4|2
1732115530000|2024-11-20 15:12:10|10642|10637|10642.2|10637.2|10642.4|10637.4|10641.5|10636.5|2
1732115540000|2024-11-20 15:12:20|10642|10637|10642.2|10637.2|10642.5|10637.5|10642|10637|1
1732115550000|2024-11-20 15:12:30|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.1|10637.1|0
1732115560000|2024-11-20 15:12:40|10642.4|10637.4|10642.4|10637.4|10642.5|10637.5|10642.2|10637.2|3
1732115570000|2024-11-20 15:12:50|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642.1|10637.1|1
1732115580000|2024-11-20 15:13:00|10642.5|10637.5|10642.6|10637.6|10642.7|10637.7|10642.4|10637.4|1
1732115590000|2024-11-20 15:13:10|10642.5|10637.5|10643.2|10638.2|10643.2|10638.2|10642.4|10637.4|32
1732115600000|2024-11-20 15:13:20|10643.6|10638.6|10642.6|10637.6|10643.6|10638.6|10642.6|10637.6|8
1732115610000|2024-11-20 15:13:30|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1732115620000|2024-11-20 15:13:40|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.4|10636.4|2
1732115630000|2024-11-20 15:13:50|10641.7|10636.7|10642.4|10637.4|10642.5|10637.5|10641.7|10636.7|0
1732115640000|2024-11-20 15:14:00|10642.2|10637.2|10641.6|10636.6|10642.5|10637.5|10641.6|10636.6|0
1732115650000|2024-11-20 15:14:10|10641.2|10636.2|10641.5|10636.5|10641.5|10636.5|10641|10636|1
1732115660000|2024-11-20 15:14:20|10641.6|10636.6|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1732115670000|2024-11-20 15:14:30|10642|10637|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|0
1732115680000|2024-11-20 15:14:40|10642.4|10637.4|10642.7|10637.7|10643.2|10638.2|10642.4|10637.4|4
1732115690000|2024-11-20 15:14:50|10643|10638|10643.5|10638.5|10643.7|10638.7|10642.7|10637.7|5
1732115700000|2024-11-20 15:15:00|10643.7|10638.7|10644.3|10639.3|10644.5|10639.5|10643.7|10638.7|15
1732115710000|2024-11-20 15:15:10|10644.5|10639.5|10644.7|10639.7|10644.7|10639.7|10644.2|10639.2|0
1732115720000|2024-11-20 15:15:20|10644.5|10639.5|10646|10641|10646|10641|10644.3|10639.3|6
1732115730000|2024-11-20 15:15:30|10646.1|10641.1|10646|10641|10646.3|10641.3|10645.7|10640.7|2
1732115740000|2024-11-20 15:15:40|10645.8|10640.8|10643.9|10638.9|10646|10641|10643.9|10638.9|4
1732115750000|2024-11-20 15:15:50|10643.5|10638.5|10644|10639|10644.2|10639.2|10643|10638|4
1732115760000|2024-11-20 15:16:00|10643.9|10638.9|10643.6|10638.6|10644.3|10639.3|10643.5|10638.5|0
1732115770000|2024-11-20 15:16:10|10643.4|10638.4|10643.7|10638.7|10644.2|10639.2|10643.2|10638.2|0
1732115780000|2024-11-20 15:16:20|10643.3|10638.3|10642.2|10637.2|10643.3|10638.3|10642.2|10637.2|4
1732115790000|2024-11-20 15:16:30|10642.3|10637.3|10644|10639|10644|10639|10642.2|10637.2|2
1732115800000|2024-11-20 15:16:40|10644.2|10639.2|10643.7|10638.7|10644.2|10639.2|10643.7|10638.7|0
1732115810000|2024-11-20 15:16:50|10643.6|10638.6|10642.1|10637.1|10643.6|10638.6|10642|10637|3
1732115820000|2024-11-20 15:17:00|10642.2|10637.2|10642.7|10637.7|10643.2|10638.2|10642.2|10637.2|7
1732115830000|2024-11-20 15:17:10|10643|10638|10642.6|10637.6|10643|10638|10642.5|10637.5|1
1732115840000|2024-11-20 15:17:20|10642.5|10637.5|10642.9|10637.9|10643|10638|10642.5|10637.5|0
1732115850000|2024-11-20 15:17:30|10642.7|10637.7|10642.9|10637.9|10643.1|10638.1|10642.7|10637.7|6
1732115860000|2024-11-20 15:17:40|10642.3|10637.3|10642.9|10637.9|10642.9|10637.9|10642.3|10637.3|2
1732115870000|2024-11-20 15:17:50|10643|10638|10642.9|10637.9|10643|10638|10642.9|10637.9|0
1732115880000|2024-11-20 15:18:00|10642.7|10637.7|10642|10637|10642.7|10637.7|10642|10637|5
1732115890000|2024-11-20 15:18:10|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|0
1732115900000|2024-11-20 15:18:20|10642.5|10637.5|10642.5|10637.5|10642.7|10637.7|10642.4|10637.4|1
1732115910000|2024-11-20 15:18:30|10642.7|10637.7|10642.7|10637.7|10642.8|10637.8|10642.7|10637.7|0
1732115920000|2024-11-20 15:18:40|10642.8|10637.8|10642.5|10637.5|10643|10638|10642.4|10637.4|0
1732115930000|2024-11-20 15:18:50|10642.4|10637.4|10643|10638|10643.5|10638.5|10642.4|10637.4|5
1732115940000|2024-11-20 15:19:00|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1732115950000|2024-11-20 15:19:10|10643.5|10638.5|10644.2|10639.2|10644.2|10639.2|10643.4|10638.4|2
1732115960000|2024-11-20 15:19:20|10644.4|10639.4|10644|10639|10644.5|10639.5|10643.9|10638.9|1
1732115970000|2024-11-20 15:19:30|10643.9|10638.9|10644|10639|10644|10639|10643.9|10638.9|0
1732115980000|2024-11-20 15:19:40|10644.2|10639.2|10644|10639|10644.4|10639.4|10644|10639|5
1732115990000|2024-11-20 15:19:50|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1732116000000|2024-11-20 15:20:00|10644.3|10639.3|10645|10640|10645.2|10640.2|10644.2|10639.2|1
1732116010000|2024-11-20 15:20:10|10645.2|10640.2|10645.3|10640.3|10645.3|10640.3|10645.2|10640.2|0
1732116020000|2024-11-20 15:20:20|10645.2|10640.2|10645.2|10640.2|10645.7|10640.7|10645.2|10640.2|4
1732116030000|2024-11-20 15:20:30|10645|10640|10645.2|10640.2|10645.2|10640.2|10644.7|10639.7|0
1732116040000|2024-11-20 15:20:40|10645|10640|10644.5|10639.5|10645|10640|10644.1|10639.1|2
1732116050000|2024-11-20 15:20:50|10645|10640|10644.4|10639.4|10645.1|10640.1|10644.4|10639.4|0
1732116060000|2024-11-20 15:21:00|10644.2|10639.2|10643.4|10638.4|10644.2|10639.2|10643.4|10638.4|7
1732116070000|2024-11-20 15:21:10|10643|10638|10643.5|10638.5|10643.5|10638.5|10642.9|10637.9|5
1732116080000|2024-11-20 15:21:20|10643.6|10638.6|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|0
1732116090000|2024-11-20 15:21:30|10644|10639|10645.7|10640.7|10645.7|10640.7|10644|10639|3
1732116100000|2024-11-20 15:21:40|10645.8|10640.8|10645.9|10640.9|10646.2|10641.2|10645.7|10640.7|26
1732116110000|2024-11-20 15:21:50|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.5|10640.5|4
1732116120000|2024-11-20 15:22:00|10645.8|10640.8|10646.3|10641.3|10646.4|10641.4|10645.7|10640.7|1
1732116130000|2024-11-20 15:22:10|10646|10641|10645.8|10640.8|10646.4|10641.4|10645.7|10640.7|4
1732116140000|2024-11-20 15:22:20|10645.7|10640.7|10644.9|10639.9|10645.7|10640.7|10644.9|10639.9|26
1732116150000|2024-11-20 15:22:30|10645|10640|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|0
1732116160000|2024-11-20 15:22:40|10645.5|10640.5|10644.9|10639.9|10645.5|10640.5|10644.9|10639.9|0
1732116170000|2024-11-20 15:22:50|10644.6|10639.6|10644|10639|10644.7|10639.7|10643.5|10638.5|4
1732116180000|2024-11-20 15:23:00|10644.2|10639.2|10644.4|10639.4|10644.7|10639.7|10644|10639|2
1732116190000|2024-11-20 15:23:10|10644|10639|10643.9|10638.9|10644|10639|10643.4|10638.4|0
1732116200000|2024-11-20 15:23:20|10643.5|10638.5|10643.7|10638.7|10643.8|10638.8|10643.4|10638.4|0
1732116210000|2024-11-20 15:23:30|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10643.6|10638.6|0
1732116220000|2024-11-20 15:23:40|10643.6|10638.6|10643.5|10638.5|10643.7|10638.7|10643.2|10638.2|0
1732116230000|2024-11-20 15:23:50|10643.2|10638.2|10642.4|10637.4|10643.2|10638.2|10642.4|10637.4|1
1732116240000|2024-11-20 15:24:00|10642.2|10637.2|10642.5|10637.5|10642.7|10637.7|10642.2|10637.2|0
1732116250000|2024-11-20 15:24:10|10642.4|10637.4|10642.2|10637.2|10642.5|10637.5|10642.2|10637.2|0
1732116260000|2024-11-20 15:24:20|10642|10637|10642.7|10637.7|10642.7|10637.7|10641.9|10636.9|3
1732116270000|2024-11-20 15:24:30|10642.6|10637.6|10642.5|10637.5|10642.7|10637.7|10642.4|10637.4|1
1732116280000|2024-11-20 15:24:40|10642.7|10637.7|10644.5|10639.5|10644.5|10639.5|10642.7|10637.7|6
1732116290000|2024-11-20 15:24:50|10644.4|10639.4|10644.6|10639.6|10645|10640|10644.4|10639.4|4
1732116300000|2024-11-20 15:25:00|10644.5|10639.5|10644.4|10639.4|10645|10640|10644|10639|4
1732116310000|2024-11-20 15:25:10|10644.5|10639.5|10644.9|10639.9|10645|10640|10644.4|10639.4|6
1732116320000|2024-11-20 15:25:20|10645|10640|10645.4|10640.4|10645.5|10640.5|10644.9|10639.9|0
1732116330000|2024-11-20 15:25:30|10645.5|10640.5|10644.4|10639.4|10645.5|10640.5|10644.4|10639.4|2
1732116340000|2024-11-20 15:25:40|10644.5|10639.5|10643.7|10638.7|10644.5|10639.5|10643.4|10638.4|3
1732116350000|2024-11-20 15:25:50|10644|10639|10645|10640|10645|10640|10644|10639|5
1732116360000|2024-11-20 15:26:00|10644.9|10639.9|10644.7|10639.7|10645|10640|10644.7|10639.7|2
1732116370000|2024-11-20 15:26:10|10644.8|10639.8|10643.4|10638.4|10645|10640|10643.4|10638.4|2
1732116380000|2024-11-20 15:26:20|10643.1|10638.1|10643.4|10638.4|10643.6|10638.6|10642.9|10637.9|7
1732116390000|2024-11-20 15:26:30|10643.5|10638.5|10643|10638|10643.5|10638.5|10642.9|10637.9|1
1732116400000|2024-11-20 15:26:40|10643.4|10638.4|10641.1|10636.1|10643.5|10638.5|10641.1|10636.1|33
1732116410000|2024-11-20 15:26:50|10641|10636|10639.9|10634.9|10641|10636|10639.9|10634.9|19
1732116420000|2024-11-20 15:27:00|10639.7|10634.7|10639.9|10634.9|10640.5|10635.5|10639.4|10634.4|17
1732116430000|2024-11-20 15:27:10|10640|10635|10639.9|10634.9|10640.2|10635.2|10639.7|10634.7|4
1732116440000|2024-11-20 15:27:20|10639.7|10634.7|10640.1|10635.1|10640.7|10635.7|10639.7|10634.7|5
1732116450000|2024-11-20 15:27:30|10640|10635|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|2
1732116460000|2024-11-20 15:27:40|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|0
1732116470000|2024-11-20 15:27:50|10639.7|10634.7|10639.7|10634.7|10639.8|10634.8|10639.7|10634.7|1
1732116480000|2024-11-20 15:28:00|10639.8|10634.8|10639.9|10634.9|10640.2|10635.2|10639.7|10634.7|1
1732116490000|2024-11-20 15:28:10|10639.3|10634.3|10640.3|10635.3|10640.3|10635.3|10639.3|10634.3|2
1732116500000|2024-11-20 15:28:20|10640.5|10635.5|10640.2|10635.2|10640.5|10635.5|10640.2|10635.2|0
1732116510000|2024-11-20 15:28:30|10640.1|10635.1|10639.3|10634.3|10640.2|10635.2|10639.3|10634.3|0
1732116520000|2024-11-20 15:28:40|10639.2|10634.2|10639|10634|10639.2|10634.2|10638.8|10633.8|6
1732116530000|2024-11-20 15:28:50|10638.8|10633.8|10638.8|10633.8|10639|10634|10638.7|10633.7|0
1732116540000|2024-11-20 15:29:00|10638.7|10633.7|10638.8|10633.8|10639|10634|10638.3|10633.3|2
1732116550000|2024-11-20 15:29:10|10639|10634|10639|10634|10639.2|10634.2|10638.7|10633.7|1
1732116560000|2024-11-20 15:29:20|10639.2|10634.2|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|2
1732116570000|2024-11-20 15:29:30|10639.1|10634.1|10638.5|10633.5|10639.1|10634.1|10638.5|10633.5|0
1732116580000|2024-11-20 15:29:40|10638.2|10633.2|10638.2|10633.2|10638.3|10633.3|10637.7|10632.7|1
1732116590000|2024-11-20 15:29:50|10638.1|10633.1|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|0
1732116600000|2024-11-20 15:30:00|10637.3|10632.3|10638|10633|10638|10633|10637|10632|4
1732116610000|2024-11-20 15:30:10|10637.7|10632.7|10636.5|10631.5|10637.8|10632.8|10636.4|10631.4|2
1732116620000|2024-11-20 15:30:20|10636.7|10631.7|10637|10632|10637.5|10632.5|10636.3|10631.3|4
1732116630000|2024-11-20 15:30:30|10637.2|10632.2|10637|10632|10638.2|10633.2|10637|10632|1
1732116640000|2024-11-20 15:30:40|10637.2|10632.2|10638.8|10633.8|10639.1|10634.1|10637.2|10632.2|2
1732116650000|2024-11-20 15:30:50|10638.7|10633.7|10638.2|10633.2|10638.7|10633.7|10637.8|10632.8|2
1732116660000|2024-11-20 15:31:00|10638.3|10633.3|10638.8|10633.8|10638.8|10633.8|10638.2|10633.2|3
1732116670000|2024-11-20 15:31:10|10639|10634|10639.2|10634.2|10639.3|10634.3|10638.8|10633.8|2
1732116680000|2024-11-20 15:31:20|10639.3|10634.3|10639.8|10634.8|10640.2|10635.2|10639.3|10634.3|4
1732116690000|2024-11-20 15:31:30|10639.7|10634.7|10640.6|10635.6|10640.6|10635.6|10639.5|10634.5|4
1732116700000|2024-11-20 15:31:40|10640.7|10635.7|10640.7|10635.7|10641|10636|10640.6|10635.6|1
1732116710000|2024-11-20 15:31:50|10640.3|10635.3|10638.7|10633.7|10640.3|10635.3|10638.6|10633.6|2
1732116720000|2024-11-20 15:32:00|10638.2|10633.2|10638.8|10633.8|10638.8|10633.8|10638.2|10633.2|12
1732116730000|2024-11-20 15:32:10|10638.7|10633.7|10639.2|10634.2|10639.2|10634.2|10638.7|10633.7|0
1732116740000|2024-11-20 15:32:20|10639.3|10634.3|10639.3|10634.3|10639.5|10634.5|10639.2|10634.2|0
1732116750000|2024-11-20 15:32:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1732116760000|2024-11-20 15:32:40|10639.8|10634.8|10640.2|10635.2|10640.2|10635.2|10639.8|10634.8|1
1732116770000|2024-11-20 15:32:50|10640|10635|10640.2|10635.2|10640.2|10635.2|10640|10635|2
1732116780000|2024-11-20 15:33:00|10640.6|10635.6|10640.5|10635.5|10641|10636|10639.9|10634.9|5
1732116790000|2024-11-20 15:33:10|10640.7|10635.7|10641|10636|10641|10636|10640.7|10635.7|2
1732116800000|2024-11-20 15:33:20|10641.2|10636.2|10640.6|10635.6|10641.6|10636.6|10640.4|10635.4|2
1732116810000|2024-11-20 15:33:30|10640.4|10635.4|10640.1|10635.1|10640.5|10635.5|10640.1|10635.1|0
1732116820000|2024-11-20 15:33:40|10640.2|10635.2|10639.7|10634.7|10640.2|10635.2|10639.5|10634.5|1
1732116830000|2024-11-20 15:33:50|10639.5|10634.5|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|1
1732116840000|2024-11-20 15:34:00|10639.2|10634.2|10640|10635|10640|10635|10639.2|10634.2|2
1732116850000|2024-11-20 15:34:10|10639.9|10634.9|10639.7|10634.7|10640|10635|10639.7|10634.7|0
1732116860000|2024-11-20 15:34:20|10640|10635|10639.7|10634.7|10640.1|10635.1|10639.4|10634.4|3
1732116870000|2024-11-20 15:34:30|10639.6|10634.6|10640.2|10635.2|10640.2|10635.2|10639.6|10634.6|0
1732116880000|2024-11-20 15:34:40|10640.1|10635.1|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|0
1732116890000|2024-11-20 15:34:50|10640|10635|10640.2|10635.2|10640.2|10635.2|10640|10635|1
1732116900000|2024-11-20 15:35:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1732116910000|2024-11-20 15:35:10|10639.7|10634.7|10640|10635|10640.1|10635.1|10639.7|10634.7|5
1732116920000|2024-11-20 15:35:20|10640.5|10635.5|10641|10636|10641|10636|10640.5|10635.5|0
1732116930000|2024-11-20 15:35:30|10640.5|10635.5|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1732116940000|2024-11-20 15:35:40|10640.5|10635.5|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|3
1732116950000|2024-11-20 15:35:50|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|0
1732116960000|2024-11-20 15:36:00|10640.6|10635.6|10641.2|10636.2|10641.2|10636.2|10640.5|10635.5|0
1732116970000|2024-11-20 15:36:10|10641.6|10636.6|10642.4|10637.4|10642.5|10637.5|10641.5|10636.5|5
1732116980000|2024-11-20 15:36:20|10642.5|10637.5|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|0
1732116990000|2024-11-20 15:36:30|10642.9|10637.9|10642.9|10637.9|10643|10638|10642.9|10637.9|1
1732117000000|2024-11-20 15:36:40|10643|10638|10642.7|10637.7|10643.2|10638.2|10642.7|10637.7|3
1732117010000|2024-11-20 15:36:50|10642.9|10637.9|10642.4|10637.4|10643.2|10638.2|10642.1|10637.1|7
1732117020000|2024-11-20 15:37:00|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|2
1732117030000|2024-11-20 15:37:10|10642.5|10637.5|10643.2|10638.2|10643.7|10638.7|10642.4|10637.4|2
1732117040000|2024-11-20 15:37:20|10643|10638|10641.9|10636.9|10643|10638|10641.9|10636.9|1
1732117050000|2024-11-20 15:37:30|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1732117060000|2024-11-20 15:37:40|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1732117070000|2024-11-20 15:37:50|10641.9|10636.9|10642.1|10637.1|10642.6|10637.6|10641.9|10636.9|0
1732117080000|2024-11-20 15:38:00|10641.9|10636.9|10642.9|10637.9|10642.9|10637.9|10641.9|10636.9|0
1732117090000|2024-11-20 15:38:10|10643|10638|10643.9|10638.9|10644.1|10639.1|10643|10638|3
1732117100000|2024-11-20 15:38:20|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.4|10638.4|2
1732117110000|2024-11-20 15:38:30|10643.7|10638.7|10644.2|10639.2|10644.2|10639.2|10643.6|10638.6|2
1732117120000|2024-11-20 15:38:40|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1732117130000|2024-11-20 15:38:50|10643.9|10638.9|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1732117140000|2024-11-20 15:39:00|10643.6|10638.6|10644.7|10639.7|10644.7|10639.7|10643.4|10638.4|4
1732117150000|2024-11-20 15:39:10|10644.6|10639.6|10643.9|10638.9|10644.7|10639.7|10643.9|10638.9|1
1732117160000|2024-11-20 15:39:20|10644|10639|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|1
1732117170000|2024-11-20 15:39:30|10644.4|10639.4|10642.7|10637.7|10644.4|10639.4|10642.6|10637.6|3
1732117180000|2024-11-20 15:39:40|10642.6|10637.6|10642.9|10637.9|10643.1|10638.1|10642.6|10637.6|1
1732117190000|2024-11-20 15:39:50|10642.6|10637.6|10642.5|10637.5|10642.7|10637.7|10642.4|10637.4|0
1732117200000|2024-11-20 15:40:00|10642.7|10637.7|10641.4|10636.4|10642.7|10637.7|10641.4|10636.4|1
1732117210000|2024-11-20 15:40:10|10641.5|10636.5|10642.4|10637.4|10642.7|10637.7|10641.5|10636.5|6
1732117220000|2024-11-20 15:40:20|10642.5|10637.5|10642.9|10637.9|10642.9|10637.9|10642.4|10637.4|0
1732117230000|2024-11-20 15:40:30|10643|10638|10642.7|10637.7|10643|10638|10642.4|10637.4|5
1732117240000|2024-11-20 15:40:40|10642.9|10637.9|10642.7|10637.7|10642.9|10637.9|10642.4|10637.4|0
1732117250000|2024-11-20 15:40:50|10642.9|10637.9|10642.9|10637.9|10643.4|10638.4|10642.9|10637.9|2
1732117260000|2024-11-20 15:41:00|10643|10638|10642.5|10637.5|10643|10638|10642.2|10637.2|3
1732117270000|2024-11-20 15:41:10|10643.1|10638.1|10642.4|10637.4|10643.1|10638.1|10642.2|10637.2|26
1732117280000|2024-11-20 15:41:20|10642.7|10637.7|10642.1|10637.1|10642.7|10637.7|10642.1|10637.1|0
1732117290000|2024-11-20 15:41:30|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1732117300000|2024-11-20 15:41:40|10642|10637|10643.2|10638.2|10643.2|10638.2|10642|10637|10
1732117310000|2024-11-20 15:41:50|10643.3|10638.3|10643.7|10638.7|10643.8|10638.8|10643.3|10638.3|3
1732117320000|2024-11-20 15:42:00|10643.4|10638.4|10643.5|10638.5|10643.5|10638.5|10643.4|10638.4|0
1732117330000|2024-11-20 15:42:10|10643.6|10638.6|10644.1|10639.1|10644.2|10639.2|10643.6|10638.6|3
1732117340000|2024-11-20 15:42:20|10644|10639|10644.6|10639.6|10644.7|10639.7|10643.9|10638.9|0
1732117350000|2024-11-20 15:42:30|10644.2|10639.2|10642.9|10637.9|10644.2|10639.2|10642.9|10637.9|6
1732117360000|2024-11-20 15:42:40|10642.7|10637.7|10643.1|10638.1|10643.1|10638.1|10642.4|10637.4|1
1732117370000|2024-11-20 15:42:50|10642.9|10637.9|10642.2|10637.2|10642.9|10637.9|10641.9|10636.9|5
1732117380000|2024-11-20 15:43:00|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1732117390000|2024-11-20 15:43:10|10642.4|10637.4|10642.4|10637.4|10643.1|10638.1|10642.4|10637.4|2
1732117400000|2024-11-20 15:43:20|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|6
1732117410000|2024-11-20 15:43:30|10642.9|10637.9|10643.2|10638.2|10643.3|10638.3|10642.9|10637.9|0
1732117420000|2024-11-20 15:43:40|10643.3|10638.3|10645.4|10640.4|10645.5|10640.5|10643.3|10638.3|7
1732117430000|2024-11-20 15:43:50|10645.1|10640.1|10645|10640|10645.1|10640.1|10644.9|10639.9|2
1732117440000|2024-11-20 15:44:00|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10644.9|10639.9|0
1732117450000|2024-11-20 15:44:10|10644.9|10639.9|10644.2|10639.2|10645|10640|10644.1|10639.1|0
1732117460000|2024-11-20 15:44:20|10644.1|10639.1|10644.4|10639.4|10644.4|10639.4|10643.9|10638.9|0
1732117470000|2024-11-20 15:44:30|10644.7|10639.7|10645.2|10640.2|10645.2|10640.2|10644.7|10639.7|6
1732117480000|2024-11-20 15:44:40|10644.9|10639.9|10645.4|10640.4|10645.7|10640.7|10644.9|10639.9|1
1732117490000|2024-11-20 15:44:50|10645.5|10640.5|10645.2|10640.2|10645.7|10640.7|10645.1|10640.1|0
1732117500000|2024-11-20 15:45:00|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.1|10640.1|0
1732117510000|2024-11-20 15:45:10|10645.3|10640.3|10645.7|10640.7|10645.7|10640.7|10645.3|10640.3|0
1732117520000|2024-11-20 15:45:20|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|1
1732117530000|2024-11-20 15:45:30|10645.8|10640.8|10645.8|10640.8|10646|10641|10645.8|10640.8|1
1732117540000|2024-11-20 15:45:40|10646|10641|10647.8|10642.8|10647.8|10642.8|10645.9|10640.9|30
1732117550000|2024-11-20 15:45:50|10647.7|10642.7|10648.3|10643.3|10648.3|10643.3|10647.7|10642.7|17
1732117560000|2024-11-20 15:46:00|10648.2|10643.2|10648.2|10643.2|10648.3|10643.3|10647.8|10642.8|7
1732117570000|2024-11-20 15:46:10|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|0
1732117580000|2024-11-20 15:46:20|10648.4|10643.4|10649|10644|10649|10644|10648.3|10643.3|1
1732117590000|2024-11-20 15:46:30|10649.3|10644.3|10650.2|10645.2|10650.4|10645.4|10649.3|10644.3|11
1732117600000|2024-11-20 15:46:40|10650|10645|10650|10645|10650|10645|10650|10645|21
1732117610000|2024-11-20 15:46:50|10649.8|10644.8|10649|10644|10649.8|10644.8|10649|10644|9
1732117620000|2024-11-20 15:47:00|10648.5|10643.5|10646.8|10641.8|10649|10644|10646.8|10641.8|5
1732117630000|2024-11-20 15:47:10|10647|10642|10646|10641|10647|10642|10646|10641|7
1732117640000|2024-11-20 15:47:20|10645.8|10640.8|10646|10641|10646.5|10641.5|10645.3|10640.3|5
1732117650000|2024-11-20 15:47:30|10645.9|10640.9|10646|10641|10646.1|10641.1|10645.6|10640.6|6
1732117660000|2024-11-20 15:47:40|10646.1|10641.1|10646.6|10641.6|10646.6|10641.6|10646|10641|1
1732117670000|2024-11-20 15:47:50|10647.1|10642.1|10647|10642|10647.1|10642.1|10646.9|10641.9|0
1732117680000|2024-11-20 15:48:00|10647.1|10642.1|10648.1|10643.1|10648.1|10643.1|10647.1|10642.1|3
1732117690000|2024-11-20 15:48:10|10648.3|10643.3|10648.5|10643.5|10648.6|10643.6|10648.3|10643.3|0
1732117700000|2024-11-20 15:48:20|10648.6|10643.6|10648|10643|10648.6|10643.6|10648|10643|6
1732117710000|2024-11-20 15:48:30|10648.1|10643.1|10648.1|10643.1|10648.5|10643.5|10648|10643|0
1732117720000|2024-11-20 15:48:40|10648|10643|10648.5|10643.5|10648.6|10643.6|10648|10643|4
1732117730000|2024-11-20 15:48:50|10648.6|10643.6|10649.6|10644.6|10649.6|10644.6|10648.6|10643.6|1
1732117740000|2024-11-20 15:49:00|10649.5|10644.5|10650|10645|10650|10645|10649.5|10644.5|1
1732117750000|2024-11-20 15:49:10|10649.9|10644.9|10649.5|10644.5|10649.9|10644.9|10649|10644|11
1732117760000|2024-11-20 15:49:20|10649.6|10644.6|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|1
1732117770000|2024-11-20 15:49:30|10650|10645|10649.5|10644.5|10650.1|10645.1|10649.5|10644.5|3
1732117780000|2024-11-20 15:49:40|10649.4|10644.4|10648.1|10643.1|10649.4|10644.4|10648|10643|1
1732117790000|2024-11-20 15:49:50|10648.5|10643.5|10649.2|10644.2|10649.3|10644.3|10648.3|10643.3|2
1732117800000|2024-11-20 15:50:00|10648.9|10643.9|10649.8|10644.8|10650|10645|10648.8|10643.8|2
1732117810000|2024-11-20 15:50:10|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650|10645|2
1732117820000|2024-11-20 15:50:20|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.7|10645.7|3
1732117830000|2024-11-20 15:50:30|10650.7|10645.7|10651.9|10646.9|10652|10647|10650.7|10645.7|1
1732117840000|2024-11-20 15:50:40|10651.7|10646.7|10652.3|10647.3|10652.4|10647.4|10651.7|10646.7|2
1732117850000|2024-11-20 15:50:50|10652.2|10647.2|10652.9|10647.9|10653.2|10648.2|10652.2|10647.2|5
1732117860000|2024-11-20 15:51:00|10653|10648|10653.7|10648.7|10653.9|10648.9|10652.8|10647.8|10
1732117870000|2024-11-20 15:51:10|10653.8|10648.8|10653.4|10648.4|10654.8|10649.8|10653.4|10648.4|0
1732117880000|2024-11-20 15:51:20|10653.3|10648.3|10654|10649|10654|10649|10653.2|10648.2|4
1732117890000|2024-11-20 15:51:30|10654.2|10649.2|10652.8|10647.8|10654.2|10649.2|10652.8|10647.8|4
1732117900000|2024-11-20 15:51:40|10652.7|10647.7|10653.5|10648.5|10653.5|10648.5|10652.3|10647.3|0
1732117910000|2024-11-20 15:51:50|10653.4|10648.4|10652.2|10647.2|10653.7|10648.7|10652.2|10647.2|4
1732117920000|2024-11-20 15:52:00|10652.3|10647.3|10652.5|10647.5|10652.5|10647.5|10651.9|10646.9|1
1732117930000|2024-11-20 15:52:10|10652.8|10647.8|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1732117940000|2024-11-20 15:52:20|10653.4|10648.4|10654.2|10649.2|10654.2|10649.2|10653.2|10648.2|6
1732117950000|2024-11-20 15:52:30|10654.3|10649.3|10654.4|10649.4|10655.1|10650.1|10654.3|10649.3|14
1732117960000|2024-11-20 15:52:40|10654.2|10649.2|10653.3|10648.3|10654.3|10649.3|10653.3|10648.3|6
1732117970000|2024-11-20 15:52:50|10653.2|10648.2|10652.8|10647.8|10653.4|10648.4|10652.7|10647.7|1
1732117980000|2024-11-20 15:53:00|10653|10648|10653.3|10648.3|10653.5|10648.5|10653|10648|1
1732117990000|2024-11-20 15:53:10|10653.5|10648.5|10653.8|10648.8|10654|10649|10653|10648|2
1732118000000|2024-11-20 15:53:20|10653.7|10648.7|10653.3|10648.3|10653.7|10648.7|10653.3|10648.3|0
1732118010000|2024-11-20 15:53:30|10653.5|10648.5|10652.7|10647.7|10653.5|10648.5|10652.5|10647.5|3
1732118020000|2024-11-20 15:53:40|10652.8|10647.8|10653.1|10648.1|10653.4|10648.4|10652.8|10647.8|0
1732118030000|2024-11-20 15:53:50|10653.3|10648.3|10653.3|10648.3|10653.8|10648.8|10653.1|10648.1|5
1732118040000|2024-11-20 15:54:00|10653.5|10648.5|10652.8|10647.8|10653.5|10648.5|10652.5|10647.5|4
1732118050000|2024-11-20 15:54:10|10653|10648|10652.3|10647.3|10653|10648|10652.3|10647.3|0
1732118060000|2024-11-20 15:54:20|10652.5|10647.5|10652.6|10647.6|10653.3|10648.3|10652.5|10647.5|8
1732118070000|2024-11-20 15:54:30|10652.5|10647.5|10652.5|10647.5|10652.6|10647.6|10652.5|10647.5|0
1732118080000|2024-11-20 15:54:40|10652.4|10647.4|10652.5|10647.5|10652.5|10647.5|10652.4|10647.4|0
1732118090000|2024-11-20 15:54:50|10652.4|10647.4|10651.8|10646.8|10652.4|10647.4|10651.8|10646.8|2
1732118100000|2024-11-20 15:55:00|10652|10647|10650.6|10645.6|10652|10647|10650.2|10645.2|11
1732118110000|2024-11-20 15:55:10|10651|10646|10651.3|10646.3|10651.4|10646.4|10651|10646|0
1732118120000|2024-11-20 15:55:20|10651.4|10646.4|10652.3|10647.3|10652.4|10647.4|10651.3|10646.3|0
1732118130000|2024-11-20 15:55:30|10652.5|10647.5|10652.5|10647.5|10652.6|10647.6|10652|10647|2
1732118140000|2024-11-20 15:55:40|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652|10647|0
1732118150000|2024-11-20 15:55:50|10652.2|10647.2|10652.8|10647.8|10653|10648|10652.2|10647.2|3
1732118160000|2024-11-20 15:56:00|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|1
1732118170000|2024-11-20 15:56:10|10653|10648|10652.8|10647.8|10653.2|10648.2|10652.7|10647.7|0
1732118180000|2024-11-20 15:56:20|10653|10648|10652.8|10647.8|10653|10648|10652.7|10647.7|5
1732118190000|2024-11-20 15:56:30|10652.7|10647.7|10652.2|10647.2|10653.3|10648.3|10652.2|10647.2|0
1732118200000|2024-11-20 15:56:40|10652|10647|10651.7|10646.7|10652|10647|10651.6|10646.6|2
1732118210000|2024-11-20 15:56:50|10651.8|10646.8|10651.3|10646.3|10652.2|10647.2|10651.2|10646.2|2
1732118220000|2024-11-20 15:57:00|10651.2|10646.2|10651.7|10646.7|10651.8|10646.8|10651.2|10646.2|2
1732118230000|2024-11-20 15:57:10|10651.6|10646.6|10651.8|10646.8|10651.8|10646.8|10651.4|10646.4|1
1732118240000|2024-11-20 15:57:20|10651.7|10646.7|10651.7|10646.7|10652|10647|10651.7|10646.7|1
1732118250000|2024-11-20 15:57:30|10651.8|10646.8|10653|10648|10653|10648|10651.8|10646.8|0
1732118260000|2024-11-20 15:57:40|10652.8|10647.8|10654.3|10649.3|10654.3|10649.3|10652.8|10647.8|3
1732118270000|2024-11-20 15:57:50|10654.5|10649.5|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|1
1732118280000|2024-11-20 15:58:00|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.2|10649.2|4
1732118290000|2024-11-20 15:58:10|10654.2|10649.2|10653.6|10648.6|10654.2|10649.2|10653.4|10648.4|10
1732118300000|2024-11-20 15:58:20|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1732118310000|2024-11-20 15:58:30|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|0
1732118320000|2024-11-20 15:58:40|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|1
1732118330000|2024-11-20 15:58:50|10653.6|10648.6|10652.9|10647.9|10653.7|10648.7|10652.7|10647.7|0
1732118340000|2024-11-20 15:59:00|10652.7|10647.7|10652.8|10647.8|10653.2|10648.2|10652.7|10647.7|7
1732118350000|2024-11-20 15:59:10|10653|10648|10652.6|10647.6|10653|10648|10652.4|10647.4|6
1732118360000|2024-11-20 15:59:20|10652.5|10647.5|10652.4|10647.4|10652.7|10647.7|10652.2|10647.2|13
1732118370000|2024-11-20 15:59:30|10652.7|10647.7|10651.8|10646.8|10652.7|10647.7|10651.8|10646.8|0
1732118380000|2024-11-20 15:59:40|10651.9|10646.9|10651.8|10646.8|10652|10647|10651.7|10646.7|0
1732118390000|2024-11-20 15:59:50|10652|10647|10651.3|10646.3|10652|10647|10651.3|10646.3|0
1732118400000|2024-11-20 16:00:00|10651.5|10646.5|10650.3|10645.3|10651.5|10646.5|10649.7|10644.7|14
1732118410000|2024-11-20 16:00:10|10650.2|10645.2|10650.3|10645.3|10650.8|10645.8|10650.2|10645.2|2
1732118420000|2024-11-20 16:00:20|10650.4|10645.4|10650.1|10645.1|10650.4|10645.4|10650|10645|0
1732118430000|2024-11-20 16:00:30|10650.3|10645.3|10651|10646|10651|10646|10650.3|10645.3|0
1732118440000|2024-11-20 16:00:40|10650.9|10645.9|10651|10646|10651|10646|10650.8|10645.8|0
1732118450000|2024-11-20 16:00:50|10650.8|10645.8|10650|10645|10650.8|10645.8|10650|10645|0
1732118460000|2024-11-20 16:01:00|10649.8|10644.8|10650.4|10645.4|10650.4|10645.4|10649.8|10644.8|2
1732118470000|2024-11-20 16:01:10|10650.3|10645.3|10650.2|10645.2|10650.3|10645.3|10650|10645|1
1732118480000|2024-11-20 16:01:20|10650.1|10645.1|10650|10645|10650.1|10645.1|10649.8|10644.8|0
1732118490000|2024-11-20 16:01:30|10650.1|10645.1|10650.8|10645.8|10651.3|10646.3|10650.1|10645.1|2
1732118500000|2024-11-20 16:01:40|10651|10646|10651|10646|10651|10646|10650.8|10645.8|0
1732118510000|2024-11-20 16:01:50|10651.1|10646.1|10651.3|10646.3|10651.6|10646.6|10651.1|10646.1|1
1732118520000|2024-11-20 16:02:00|10651.1|10646.1|10651|10646|10651.3|10646.3|10651|10646|0
1732118530000|2024-11-20 16:02:10|10650.8|10645.8|10650.5|10645.5|10650.8|10645.8|10650.5|10645.5|0
1732118540000|2024-11-20 16:02:20|10650.3|10645.3|10649.8|10644.8|10650.5|10645.5|10649.8|10644.8|0
1732118550000|2024-11-20 16:02:30|10649.5|10644.5|10649.3|10644.3|10649.5|10644.5|10649.3|10644.3|2
1732118560000|2024-11-20 16:02:40|10649.1|10644.1|10649.8|10644.8|10649.8|10644.8|10649.1|10644.1|0
1732118570000|2024-11-20 16:02:50|10650|10645|10651.5|10646.5|10651.6|10646.6|10650|10645|4
1732118580000|2024-11-20 16:03:00|10651.4|10646.4|10652.3|10647.3|10652.3|10647.3|10651.3|10646.3|4
1732118590000|2024-11-20 16:03:10|10652.4|10647.4|10652.3|10647.3|10652.5|10647.5|10652.1|10647.1|2
1732118600000|2024-11-20 16:03:20|10652.5|10647.5|10652.7|10647.7|10653|10648|10652.5|10647.5|4
1732118610000|2024-11-20 16:03:30|10652.5|10647.5|10652.6|10647.6|10652.8|10647.8|10652.5|10647.5|14
1732118620000|2024-11-20 16:03:40|10652.5|10647.5|10653.6|10648.6|10653.6|10648.6|10652.5|10647.5|9
1732118630000|2024-11-20 16:03:50|10653.5|10648.5|10652.5|10647.5|10653.6|10648.6|10652.5|10647.5|12
1732118640000|2024-11-20 16:04:00|10652.3|10647.3|10652.3|10647.3|10652.4|10647.4|10652|10647|12
1732118650000|2024-11-20 16:04:10|10652.4|10647.4|10653.1|10648.1|10653.1|10648.1|10652.3|10647.3|19
1732118660000|2024-11-20 16:04:20|10653.3|10648.3|10652.5|10647.5|10653.3|10648.3|10652.5|10647.5|4
1732118670000|2024-11-20 16:04:30|10652.3|10647.3|10651.1|10646.1|10652.3|10647.3|10650.8|10645.8|2
1732118680000|2024-11-20 16:04:40|10651.3|10646.3|10651.1|10646.1|10651.6|10646.6|10651.1|10646.1|3
1732118690000|2024-11-20 16:04:50|10651.3|10646.3|10650.8|10645.8|10651.3|10646.3|10650.5|10645.5|2
1732118700000|2024-11-20 16:05:00|10651|10646|10651.1|10646.1|10651.9|10646.9|10651|10646|7
1732118710000|2024-11-20 16:05:10|10651.3|10646.3|10651.8|10646.8|10652|10647|10651.3|10646.3|4
1732118720000|2024-11-20 16:05:20|10651.6|10646.6|10651.9|10646.9|10652.1|10647.1|10651.6|10646.6|2
1732118730000|2024-11-20 16:05:30|10652.1|10647.1|10653.3|10648.3|10653.3|10648.3|10652.1|10647.1|1
1732118740000|2024-11-20 16:05:40|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653|10648|0
1732118750000|2024-11-20 16:05:50|10653|10648|10653.3|10648.3|10653.3|10648.3|10652.5|10647.5|3
1732118760000|2024-11-20 16:06:00|10653.1|10648.1|10654.3|10649.3|10654.3|10649.3|10653.1|10648.1|1
1732118770000|2024-11-20 16:06:10|10654.4|10649.4|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|1
1732118780000|2024-11-20 16:06:20|10654.5|10649.5|10655.1|10650.1|10655.1|10650.1|10654.5|10649.5|2
1732118790000|2024-11-20 16:06:30|10655.3|10650.3|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|22
1732118800000|2024-11-20 16:06:40|10655.8|10650.8|10656.3|10651.3|10656.8|10651.8|10655.8|10650.8|6
1732118810000|2024-11-20 16:06:50|10656.1|10651.1|10656.8|10651.8|10656.8|10651.8|10655.8|10650.8|5
1732118820000|2024-11-20 16:07:00|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1732118830000|2024-11-20 16:07:10|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|6
1732118840000|2024-11-20 16:07:20|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1732118850000|2024-11-20 16:07:30|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|5
1732118860000|2024-11-20 16:07:40|10657|10652|10657.6|10652.6|10657.7|10652.7|10657|10652|9
1732118870000|2024-11-20 16:07:50|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|1
1732118880000|2024-11-20 16:08:00|10657.6|10652.6|10658.8|10653.8|10659|10654|10657.5|10652.5|14
1732118890000|2024-11-20 16:08:10|10658.6|10653.6|10658.8|10653.8|10659.8|10654.8|10658.5|10653.5|17
1732118900000|2024-11-20 16:08:20|10659.1|10654.1|10658.5|10653.5|10659.3|10654.3|10658.5|10653.5|2
1732118910000|2024-11-20 16:08:30|10658.6|10653.6|10657|10652|10658.6|10653.6|10657|10652|5
1732118920000|2024-11-20 16:08:40|10656.9|10651.9|10654.8|10649.8|10656.9|10651.9|10654.8|10649.8|8
1732118930000|2024-11-20 16:08:50|10655|10650|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|2
1732118940000|2024-11-20 16:09:00|10655|10650|10655.1|10650.1|10656.5|10651.5|10655|10650|8
1732118950000|2024-11-20 16:09:10|10655|10650|10654.3|10649.3|10655.2|10650.2|10654.3|10649.3|2
1732118960000|2024-11-20 16:09:20|10654|10649|10653|10648|10654|10649|10653|10648|1
1732118970000|2024-11-20 16:09:30|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653|10648|4
1732118980000|2024-11-20 16:09:40|10653|10648|10653.6|10648.6|10653.6|10648.6|10652.6|10647.6|2
1732118990000|2024-11-20 16:09:50|10653.8|10648.8|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|1
1732119000000|2024-11-20 16:10:00|10654.4|10649.4|10654.8|10649.8|10654.9|10649.9|10654.3|10649.3|0
1732119010000|2024-11-20 16:10:10|10654.9|10649.9|10654.1|10649.1|10654.9|10649.9|10654|10649|3
1732119020000|2024-11-20 16:10:20|10654|10649|10655|10650|10655|10650|10654|10649|4
1732119030000|2024-11-20 16:10:30|10655.3|10650.3|10655|10650|10655.3|10650.3|10654.5|10649.5|1
1732119040000|2024-11-20 16:10:40|10655.2|10650.2|10657|10652|10657.5|10652.5|10655.2|10650.2|15
1732119050000|2024-11-20 16:10:50|10656.8|10651.8|10657.3|10652.3|10657.5|10652.5|10656.3|10651.3|2
1732119060000|2024-11-20 16:11:00|10657.5|10652.5|10656.6|10651.6|10657.8|10652.8|10656.5|10651.5|6
1732119070000|2024-11-20 16:11:10|10656.5|10651.5|10657.3|10652.3|10657.5|10652.5|10656.5|10651.5|2
1732119080000|2024-11-20 16:11:20|10657.6|10652.6|10658.6|10653.6|10658.8|10653.8|10657.6|10652.6|3
1732119090000|2024-11-20 16:11:30|10658.8|10653.8|10660|10655|10660.5|10655.5|10658.5|10653.5|11
1732119100000|2024-11-20 16:11:40|10660.1|10655.1|10660.8|10655.8|10660.8|10655.8|10659.8|10654.8|27
1732119110000|2024-11-20 16:11:50|10661|10656|10661.6|10656.6|10661.9|10656.9|10660.8|10655.8|4
1732119120000|2024-11-20 16:12:00|10661.5|10656.5|10660.6|10655.6|10661.8|10656.8|10660|10655|9
1732119130000|2024-11-20 16:12:10|10660.8|10655.8|10660.3|10655.3|10660.8|10655.8|10660.1|10655.1|0
1732119140000|2024-11-20 16:12:20|10660.1|10655.1|10659.1|10654.1|10660.3|10655.3|10659|10654|5
1732119150000|2024-11-20 16:12:30|10659|10654|10660.3|10655.3|10660.3|10655.3|10658.6|10653.6|1
1732119160000|2024-11-20 16:12:40|10660.6|10655.6|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|1
1732119170000|2024-11-20 16:12:50|10660.5|10655.5|10660.5|10655.5|10660.8|10655.8|10660.1|10655.1|4
1732119180000|2024-11-20 16:13:00|10660.3|10655.3|10659.6|10654.6|10660.3|10655.3|10659.4|10654.4|5
1732119190000|2024-11-20 16:13:10|10659.5|10654.5|10659.1|10654.1|10660.1|10655.1|10659.1|10654.1|10
1732119200000|2024-11-20 16:13:20|10659.6|10654.6|10659.8|10654.8|10660.1|10655.1|10659.5|10654.5|0
1732119210000|2024-11-20 16:13:30|10659.9|10654.9|10658.1|10653.1|10659.9|10654.9|10658|10653|0
1732119220000|2024-11-20 16:13:40|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|3
1732119230000|2024-11-20 16:13:50|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.6|10652.6|0
1732119240000|2024-11-20 16:14:00|10657.6|10652.6|10658.1|10653.1|10658.1|10653.1|10657.3|10652.3|2
1732119250000|2024-11-20 16:14:10|10658.3|10653.3|10657|10652|10658.3|10653.3|10657|10652|1
1732119260000|2024-11-20 16:14:20|10656.8|10651.8|10655.5|10650.5|10656.8|10651.8|10655.5|10650.5|4
1732119270000|2024-11-20 16:14:30|10655.6|10650.6|10656|10651|10656.6|10651.6|10655.6|10650.6|2
1732119280000|2024-11-20 16:14:40|10656.1|10651.1|10655.8|10650.8|10656.1|10651.1|10655.3|10650.3|2
1732119290000|2024-11-20 16:14:50|10655.6|10650.6|10655|10650|10655.8|10650.8|10654.6|10649.6|0
1732119300000|2024-11-20 16:15:00|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|1
1732119310000|2024-11-20 16:15:10|10655|10650|10655|10650|10655.1|10650.1|10654.9|10649.9|0
1732119320000|2024-11-20 16:15:20|10655.1|10650.1|10655|10650|10655.1|10650.1|10655|10650|0
1732119330000|2024-11-20 16:15:30|10654.8|10649.8|10654.9|10649.9|10655|10650|10654.8|10649.8|2
1732119340000|2024-11-20 16:15:40|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.1|10649.1|1
1732119350000|2024-11-20 16:15:50|10654.6|10649.6|10654.5|10649.5|10654.6|10649.6|10654.3|10649.3|2
1732119360000|2024-11-20 16:16:00|10654.3|10649.3|10655|10650|10655.1|10650.1|10654.1|10649.1|2
1732119370000|2024-11-20 16:16:10|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.5|10649.5|0
1732119380000|2024-11-20 16:16:20|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654|10649|0
1732119390000|2024-11-20 16:16:30|10654.5|10649.5|10654.5|10649.5|10654.6|10649.6|10654|10649|0
1732119400000|2024-11-20 16:16:40|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732119410000|2024-11-20 16:16:50|10654.5|10649.5|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|0
1732119420000|2024-11-20 16:17:00|10654|10649|10654.6|10649.6|10654.6|10649.6|10653.8|10648.8|1
1732119430000|2024-11-20 16:17:10|10654.5|10649.5|10654.6|10649.6|10655.1|10650.1|10654.1|10649.1|1
1732119440000|2024-11-20 16:17:20|10654.8|10649.8|10654|10649|10654.8|10649.8|10654|10649|0
1732119450000|2024-11-20 16:17:30|10653.9|10648.9|10654.3|10649.3|10654.3|10649.3|10653.5|10648.5|2
1732119460000|2024-11-20 16:17:40|10654.6|10649.6|10654.1|10649.1|10654.6|10649.6|10654|10649|0
1732119470000|2024-11-20 16:17:50|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.1|10649.1|0
1732119480000|2024-11-20 16:18:00|10654.5|10649.5|10656.3|10651.3|10656.3|10651.3|10654.5|10649.5|4
1732119490000|2024-11-20 16:18:10|10656.6|10651.6|10656.8|10651.8|10656.8|10651.8|10656.1|10651.1|4
1732119500000|2024-11-20 16:18:20|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.5|10651.5|2
1732119510000|2024-11-20 16:18:30|10656.5|10651.5|10656.3|10651.3|10656.6|10651.6|10656|10651|8
1732119520000|2024-11-20 16:18:40|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732119530000|2024-11-20 16:18:50|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1732119540000|2024-11-20 16:19:00|10656.8|10651.8|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|3
1732119550000|2024-11-20 16:19:10|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|4
1732119560000|2024-11-20 16:19:20|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10656.3|10651.3|7
1732119570000|2024-11-20 16:19:30|10656.1|10651.1|10656.8|10651.8|10656.8|10651.8|10656.1|10651.1|3
1732119580000|2024-11-20 16:19:40|10656.6|10651.6|10657|10652|10657.1|10652.1|10656.5|10651.5|2
1732119590000|2024-11-20 16:19:50|10656.6|10651.6|10657.3|10652.3|10657.3|10652.3|10656.6|10651.6|4
1732119600000|2024-11-20 16:20:00|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657|10652|1
1732119610000|2024-11-20 16:20:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732119630000|2024-11-20 16:20:30|10657.3|10652.3|10656.6|10651.6|10657.3|10652.3|10656.6|10651.6|4
1732119640000|2024-11-20 16:20:40|10656.5|10651.5|10656.6|10651.6|10656.8|10651.8|10656.1|10651.1|3
1732119650000|2024-11-20 16:20:50|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.1|10651.1|4
1732119660000|2024-11-20 16:21:00|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|9
1732119670000|2024-11-20 16:21:10|10656.8|10651.8|10656.5|10651.5|10656.8|10651.8|10656.4|10651.4|1
1732119680000|2024-11-20 16:21:20|10656.4|10651.4|10656.6|10651.6|10656.8|10651.8|10656.4|10651.4|0
1732119690000|2024-11-20 16:21:30|10656.5|10651.5|10657|10652|10657.3|10652.3|10656.3|10651.3|2
1732119700000|2024-11-20 16:21:40|10657.2|10652.2|10657.5|10652.5|10657.6|10652.6|10657.2|10652.2|2
1732119710000|2024-11-20 16:21:50|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1732119720000|2024-11-20 16:22:00|10657.5|10652.5|10656.6|10651.6|10657.5|10652.5|10656.6|10651.6|2
1732119730000|2024-11-20 16:22:10|10656.9|10651.9|10656.1|10651.1|10656.9|10651.9|10656|10651|3
1732119740000|2024-11-20 16:22:20|10656.6|10651.6|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|1
1732119750000|2024-11-20 16:22:30|10656.6|10651.6|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1732119760000|2024-11-20 16:22:40|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|4
1732119770000|2024-11-20 16:22:50|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.5|10651.5|0
1732119780000|2024-11-20 16:23:00|10656.5|10651.5|10656.1|10651.1|10656.6|10651.6|10655.8|10650.8|0
1732119790000|2024-11-20 16:23:10|10656|10651|10657|10652|10657.1|10652.1|10656|10651|3
1732119800000|2024-11-20 16:23:20|10656.6|10651.6|10656|10651|10656.6|10651.6|10656|10651|0
1732119810000|2024-11-20 16:23:30|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|2
1732119820000|2024-11-20 16:23:40|10655.8|10650.8|10653.1|10648.1|10655.8|10650.8|10653.1|10648.1|14
1732119830000|2024-11-20 16:23:50|10653|10648|10653.1|10648.1|10653.4|10648.4|10653|10648|1
1732119840000|2024-11-20 16:24:00|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1732119850000|2024-11-20 16:24:10|10653.1|10648.1|10653.8|10648.8|10653.8|10648.8|10653.1|10648.1|6
1732119860000|2024-11-20 16:24:20|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|0
1732119870000|2024-11-20 16:24:30|10654.3|10649.3|10654.6|10649.6|10654.8|10649.8|10654.3|10649.3|9
1732119880000|2024-11-20 16:24:40|10655.1|10650.1|10655|10650|10655.6|10650.6|10655|10650|5
1732119890000|2024-11-20 16:24:50|10655.1|10650.1|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1732119900000|2024-11-20 16:25:00|10655.6|10650.6|10656.1|10651.1|10656.1|10651.1|10655|10650|3
1732119910000|2024-11-20 16:25:10|10656.3|10651.3|10656|10651|10656.5|10651.5|10656|10651|0
1732119920000|2024-11-20 16:25:20|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10655.5|10650.5|5
1732119930000|2024-11-20 16:25:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|1
1732119940000|2024-11-20 16:25:40|10656.3|10651.3|10656.5|10651.5|10657|10652|10656.3|10651.3|0
1732119950000|2024-11-20 16:25:50|10656.3|10651.3|10655.5|10650.5|10656.3|10651.3|10655.5|10650.5|6
1732119960000|2024-11-20 16:26:00|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1732119970000|2024-11-20 16:26:10|10655.5|10650.5|10656.8|10651.8|10656.8|10651.8|10655.5|10650.5|11
1732119980000|2024-11-20 16:26:20|10656.9|10651.9|10658.3|10653.3|10658.3|10653.3|10656.9|10651.9|2
1732119990000|2024-11-20 16:26:30|10658.1|10653.1|10657|10652|10658.1|10653.1|10656.8|10651.8|3
1732120000000|2024-11-20 16:26:40|10657.1|10652.1|10656.1|10651.1|10657.1|10652.1|10656|10651|1
1732120010000|2024-11-20 16:26:50|10656.7|10651.7|10657.3|10652.3|10657.4|10652.4|10656.7|10651.7|1
1732120020000|2024-11-20 16:27:00|10657.4|10652.4|10658.3|10653.3|10658.4|10653.4|10657.3|10652.3|3
1732120030000|2024-11-20 16:27:10|10658.4|10653.4|10659|10654|10659|10654|10658.3|10653.3|0
1732120040000|2024-11-20 16:27:20|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|0
1732120050000|2024-11-20 16:27:30|10658.8|10653.8|10659.3|10654.3|10659.4|10654.4|10658.8|10653.8|1
1732120060000|2024-11-20 16:27:40|10659.1|10654.1|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|4
1732120070000|2024-11-20 16:27:50|10659.5|10654.5|10659|10654|10659.8|10654.8|10659|10654|1
1732120080000|2024-11-20 16:28:00|10658.8|10653.8|10658.5|10653.5|10659.4|10654.4|10658.5|10653.5|5
1732120090000|2024-11-20 16:28:10|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.5|10653.5|0
1732120100000|2024-11-20 16:28:20|10658.9|10653.9|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1732120110000|2024-11-20 16:28:30|10658.9|10653.9|10659.3|10654.3|10659.8|10654.8|10658.8|10653.8|1
1732120120000|2024-11-20 16:28:40|10659.4|10654.4|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|0
1732120130000|2024-11-20 16:28:50|10659.4|10654.4|10659.9|10654.9|10659.9|10654.9|10659.4|10654.4|0
1732120140000|2024-11-20 16:29:00|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|0
1732120150000|2024-11-20 16:29:10|10659|10654|10658.6|10653.6|10659|10654|10658.3|10653.3|2
1732120160000|2024-11-20 16:29:20|10658.4|10653.4|10657.5|10652.5|10658.6|10653.6|10657.5|10652.5|0
1732120170000|2024-11-20 16:29:30|10657.3|10652.3|10656.9|10651.9|10657.3|10652.3|10656.8|10651.8|0
1732120180000|2024-11-20 16:29:40|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1732120190000|2024-11-20 16:29:50|10657.3|10652.3|10656.3|10651.3|10657.3|10652.3|10656.1|10651.1|1
1732120200000|2024-11-20 16:30:00|10656.5|10651.5|10656.3|10651.3|10656.8|10651.8|10656.3|10651.3|5
1732120210000|2024-11-20 16:30:10|10656.4|10651.4|10656.3|10651.3|10656.4|10651.4|10656.3|10651.3|4
1732120220000|2024-11-20 16:30:20|10656.4|10651.4|10657.6|10652.6|10657.6|10652.6|10656.4|10651.4|2
1732120230000|2024-11-20 16:30:30|10657.4|10652.4|10657.3|10652.3|10657.6|10652.6|10657|10652|7
1732120240000|2024-11-20 16:30:40|10657.1|10652.1|10656.9|10651.9|10657.1|10652.1|10656.3|10651.3|2
1732120250000|2024-11-20 16:30:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|1
1732120260000|2024-11-20 16:31:00|10656.4|10651.4|10656.3|10651.3|10656.4|10651.4|10656.3|10651.3|0
1732120280000|2024-11-20 16:31:20|10656.9|10651.9|10657.3|10652.3|10657.3|10652.3|10656.9|10651.9|1
1732120290000|2024-11-20 16:31:30|10657.4|10652.4|10656.8|10651.8|10657.4|10652.4|10656.8|10651.8|0
1732120300000|2024-11-20 16:31:40|10656.9|10651.9|10657|10652|10657.3|10652.3|10656.3|10651.3|3
1732120310000|2024-11-20 16:31:50|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|2
1732120320000|2024-11-20 16:32:00|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.6|10651.6|0
1732120330000|2024-11-20 16:32:10|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1732120340000|2024-11-20 16:32:20|10656.5|10651.5|10655.8|10650.8|10656.5|10651.5|10655.8|10650.8|1
1732120350000|2024-11-20 16:32:30|10655.6|10650.6|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|0
1732120360000|2024-11-20 16:32:40|10655.4|10650.4|10655.4|10650.4|10655.6|10650.6|10655.3|10650.3|0
1732120370000|2024-11-20 16:32:50|10655.5|10650.5|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|0
1732120380000|2024-11-20 16:33:00|10655.6|10650.6|10656.3|10651.3|10656.4|10651.4|10655.5|10650.5|2
1732120390000|2024-11-20 16:33:10|10656.4|10651.4|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|0
1732120400000|2024-11-20 16:33:20|10657|10652|10657.3|10652.3|10657.6|10652.6|10657|10652|4
1732120410000|2024-11-20 16:33:30|10657.1|10652.1|10657.6|10652.6|10657.8|10652.8|10657.1|10652.1|10
1732120420000|2024-11-20 16:33:40|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1732120430000|2024-11-20 16:33:50|10657.4|10652.4|10656.3|10651.3|10657.4|10652.4|10656.3|10651.3|3
1732120440000|2024-11-20 16:34:00|10656|10651|10655.9|10650.9|10656|10651|10655.8|10650.8|0
1732120450000|2024-11-20 16:34:10|10656.1|10651.1|10656.3|10651.3|10656.6|10651.6|10655.6|10650.6|3
1732120470000|2024-11-20 16:34:30|10656.7|10651.7|10656.3|10651.3|10656.8|10651.8|10656.3|10651.3|1
1732120480000|2024-11-20 16:34:40|10656.4|10651.4|10656.3|10651.3|10656.4|10651.4|10656.3|10651.3|0
1732120490000|2024-11-20 16:34:50|10656.4|10651.4|10657.6|10652.6|10657.6|10652.6|10656.4|10651.4|1
1732120500000|2024-11-20 16:35:00|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732120510000|2024-11-20 16:35:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732120520000|2024-11-20 16:35:20|10657.4|10652.4|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|1
1732120530000|2024-11-20 16:35:30|10657.6|10652.6|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|5
1732120540000|2024-11-20 16:35:40|10657|10652|10657.3|10652.3|10657.4|10652.4|10656.8|10651.8|0
1732120550000|2024-11-20 16:35:50|10657|10652|10656.1|10651.1|10657|10652|10655.8|10650.8|1
1732120560000|2024-11-20 16:36:00|10656.3|10651.3|10656.9|10651.9|10656.9|10651.9|10656.3|10651.3|2
1732120570000|2024-11-20 16:36:10|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|2
1732120580000|2024-11-20 16:36:20|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732120590000|2024-11-20 16:36:30|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|0
1732120600000|2024-11-20 16:36:40|10656.9|10651.9|10657.5|10652.5|10657.6|10652.6|10656.8|10651.8|1
1732120610000|2024-11-20 16:36:50|10657.6|10652.6|10657.1|10652.1|10657.7|10652.7|10657.1|10652.1|2
1732120620000|2024-11-20 16:37:00|10657.3|10652.3|10658.1|10653.1|10658.1|10653.1|10657.3|10652.3|3
1732120630000|2024-11-20 16:37:10|10658.3|10653.3|10659.1|10654.1|10659.1|10654.1|10658.3|10653.3|2
1732120640000|2024-11-20 16:37:20|10659.3|10654.3|10659|10654|10659.5|10654.5|10658.8|10653.8|8
1732120650000|2024-11-20 16:37:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1732120670000|2024-11-20 16:37:50|10658.9|10653.9|10659.1|10654.1|10659.3|10654.3|10658.9|10653.9|1
1732120680000|2024-11-20 16:38:00|10659|10654|10659.6|10654.6|10659.6|10654.6|10659|10654|0
1732120690000|2024-11-20 16:38:10|10659.5|10654.5|10659.5|10654.5|10659.6|10654.6|10659.3|10654.3|0
1732120700000|2024-11-20 16:38:20|10659.6|10654.6|10659.5|10654.5|10659.6|10654.6|10659.5|10654.5|0
1732120710000|2024-11-20 16:38:30|10659.6|10654.6|10659.1|10654.1|10659.8|10654.8|10659.1|10654.1|0
1732120720000|2024-11-20 16:38:40|10659.3|10654.3|10658.6|10653.6|10659.3|10654.3|10658.5|10653.5|2
1732120730000|2024-11-20 16:38:50|10658.7|10653.7|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|0
1732120740000|2024-11-20 16:39:00|10659.1|10654.1|10658.6|10653.6|10659.1|10654.1|10658.1|10653.1|6
1732120750000|2024-11-20 16:39:10|10658.8|10653.8|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|4
1732120760000|2024-11-20 16:39:20|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|2
1732120770000|2024-11-20 16:39:30|10658.8|10653.8|10657.5|10652.5|10659.1|10654.1|10657.5|10652.5|2
1732120780000|2024-11-20 16:39:40|10657.1|10652.1|10656|10651|10657.1|10652.1|10655.5|10650.5|5
1732120790000|2024-11-20 16:39:50|10655.7|10650.7|10654.5|10649.5|10655.7|10650.7|10654.5|10649.5|0
1732120800000|2024-11-20 16:40:00|10654.3|10649.3|10655.6|10650.6|10655.6|10650.6|10654|10649|11
1732120810000|2024-11-20 16:40:10|10656|10651|10655.8|10650.8|10656.1|10651.1|10655.5|10650.5|0
1732120820000|2024-11-20 16:40:20|10655.6|10650.6|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|2
1732120830000|2024-11-20 16:40:30|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|2
1732120840000|2024-11-20 16:40:40|10655.8|10650.8|10655.8|10650.8|10656.3|10651.3|10655.6|10650.6|1
1732120850000|2024-11-20 16:40:50|10655.6|10650.6|10656.8|10651.8|10656.8|10651.8|10655.6|10650.6|18
1732120860000|2024-11-20 16:41:00|10657|10652|10657|10652|10657.3|10652.3|10656.7|10651.7|2
1732120870000|2024-11-20 16:41:10|10657.1|10652.1|10656.9|10651.9|10657.1|10652.1|10656.7|10651.7|2
1732120880000|2024-11-20 16:41:20|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.5|10651.5|8
1732120890000|2024-11-20 16:41:30|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1732120900000|2024-11-20 16:41:40|10657|10652|10657|10652|10657.1|10652.1|10656.6|10651.6|6
1732120910000|2024-11-20 16:41:50|10657.1|10652.1|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1732120920000|2024-11-20 16:42:00|10657|10652|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|4
1732120930000|2024-11-20 16:42:10|10657|10652|10657|10652|10657|10652|10656.6|10651.6|4
1732120940000|2024-11-20 16:42:20|10657.1|10652.1|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|0
1732120950000|2024-11-20 16:42:30|10657|10652|10657|10652|10657.1|10652.1|10657|10652|0
1732120960000|2024-11-20 16:42:40|10656.7|10651.7|10656.6|10651.6|10656.7|10651.7|10656.3|10651.3|12
1732120970000|2024-11-20 16:42:50|10656.5|10651.5|10656.2|10651.2|10656.6|10651.6|10656.2|10651.2|0
1732120980000|2024-11-20 16:43:00|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|50
1732120990000|2024-11-20 16:43:10|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1732121000000|2024-11-20 16:43:20|10656.9|10651.9|10656.8|10651.8|10656.9|10651.9|10656.8|10651.8|0
1732121010000|2024-11-20 16:43:30|10656.9|10651.9|10657.2|10652.2|10657.3|10652.3|10656.8|10651.8|2
1732121020000|2024-11-20 16:43:40|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|2
1732121030000|2024-11-20 16:43:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|0
1732121040000|2024-11-20 16:44:00|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|1
1732121060000|2024-11-20 16:44:20|10656.8|10651.8|10655.7|10650.7|10656.8|10651.8|10655.7|10650.7|4
1732121070000|2024-11-20 16:44:30|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655|10650|5
1732121080000|2024-11-20 16:44:40|10655.2|10650.2|10654.5|10649.5|10655.2|10650.2|10654.5|10649.5|2
1732121090000|2024-11-20 16:44:50|10654.1|10649.1|10652.6|10647.6|10654.1|10649.1|10652.6|10647.6|2
1732121100000|2024-11-20 16:45:00|10652.5|10647.5|10653|10648|10653.5|10648.5|10652.5|10647.5|6
1732121110000|2024-11-20 16:45:10|10652.6|10647.6|10653.2|10648.2|10653.3|10648.3|10652.5|10647.5|0
1732121120000|2024-11-20 16:45:20|10653.1|10648.1|10652.5|10647.5|10653.1|10648.1|10652.5|10647.5|0
1732121130000|2024-11-20 16:45:30|10652.3|10647.3|10652.1|10647.1|10652.7|10647.7|10652|10647|2
1732121140000|2024-11-20 16:45:40|10652.2|10647.2|10652|10647|10652.3|10647.3|10652|10647|0
1732121150000|2024-11-20 16:45:50|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10652|10647|6
1732121160000|2024-11-20 16:46:00|10652.2|10647.2|10652.6|10647.6|10652.6|10647.6|10652.1|10647.1|4
1732121170000|2024-11-20 16:46:10|10652.8|10647.8|10653.6|10648.6|10653.8|10648.8|10652.6|10647.6|9
1732121180000|2024-11-20 16:46:20|10653.5|10648.5|10653.1|10648.1|10653.6|10648.6|10653.1|10648.1|0
1732121190000|2024-11-20 16:46:30|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.1|10648.1|2
1732121200000|2024-11-20 16:46:40|10654.5|10649.5|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|2
1732121210000|2024-11-20 16:46:50|10654|10649|10653.6|10648.6|10654.1|10649.1|10653.5|10648.5|1
1732121220000|2024-11-20 16:47:00|10653.5|10648.5|10652.1|10647.1|10653.5|10648.5|10652.1|10647.1|4
1732121230000|2024-11-20 16:47:10|10652.4|10647.4|10652.9|10647.9|10653.1|10648.1|10652.3|10647.3|1
1732121240000|2024-11-20 16:47:20|10653.3|10648.3|10652.8|10647.8|10653.3|10648.3|10652.6|10647.6|10
1732121250000|2024-11-20 16:47:30|10652.6|10647.6|10652.8|10647.8|10652.8|10647.8|10652.6|10647.6|0
1732121260000|2024-11-20 16:47:40|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|2
1732121270000|2024-11-20 16:47:50|10652.9|10647.9|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|0
1732121280000|2024-11-20 16:48:00|10653.3|10648.3|10653.6|10648.6|10653.8|10648.8|10653.3|10648.3|1
1732121290000|2024-11-20 16:48:10|10653.5|10648.5|10653.2|10648.2|10653.5|10648.5|10653.1|10648.1|0
1732121300000|2024-11-20 16:48:20|10653|10648|10653|10648|10653.1|10648.1|10653|10648|3
1732121310000|2024-11-20 16:48:30|10652.8|10647.8|10652.1|10647.1|10652.8|10647.8|10652.1|10647.1|0
1732121320000|2024-11-20 16:48:40|10652.2|10647.2|10652.6|10647.6|10652.8|10647.8|10652.2|10647.2|0
1732121330000|2024-11-20 16:48:50|10652.5|10647.5|10652.5|10647.5|10652.6|10647.6|10652.3|10647.3|0
1732121340000|2024-11-20 16:49:00|10652.3|10647.3|10652.5|10647.5|10652.6|10647.6|10652.3|10647.3|0
1732121350000|2024-11-20 16:49:10|10652.6|10647.6|10652.3|10647.3|10652.6|10647.6|10652.3|10647.3|0
1732121360000|2024-11-20 16:49:20|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.3|10647.3|0
1732121370000|2024-11-20 16:49:30|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.3|10647.3|0
1732121380000|2024-11-20 16:49:40|10652.1|10647.1|10651.6|10646.6|10652.1|10647.1|10651.5|10646.5|2
1732121390000|2024-11-20 16:49:50|10651.5|10646.5|10651.3|10646.3|10651.5|10646.5|10651.1|10646.1|0
1732121400000|2024-11-20 16:50:00|10651.4|10646.4|10651.6|10646.6|10651.6|10646.6|10651.1|10646.1|2
1732121410000|2024-11-20 16:50:10|10651.8|10646.8|10651.3|10646.3|10651.8|10646.8|10651.3|10646.3|0
1732121420000|2024-11-20 16:50:20|10651.2|10646.2|10651.8|10646.8|10652.3|10647.3|10651.2|10646.2|7
1732121430000|2024-11-20 16:50:30|||||||||12
1732121440000|2024-11-20 16:50:40|10651.9|10646.9|10652.1|10647.1|10652.1|10647.1|10651.9|10646.9|1
1732121450000|2024-11-20 16:50:50|10652|10647|10652|10647|10652|10647|10652|10647|2
1732121460000|2024-11-20 16:51:00|10651.8|10646.8|10652.3|10647.3|10652.3|10647.3|10651.8|10646.8|5
1732121470000|2024-11-20 16:51:10|10652.4|10647.4|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|1
1732121480000|2024-11-20 16:51:20|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.1|10647.1|2
1732121490000|2024-11-20 16:51:30|10652.3|10647.3|10652.3|10647.3|10652.6|10647.6|10652.3|10647.3|4
1732121500000|2024-11-20 16:51:40|10652.2|10647.2|10651.4|10646.4|10652.2|10647.2|10651.4|10646.4|4
1732121510000|2024-11-20 16:51:50|10651.3|10646.3|10651.6|10646.6|10651.8|10646.8|10651.3|10646.3|4
1732121520000|2024-11-20 16:52:00|||||||||1
1732121530000|2024-11-20 16:52:10|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|2
1732121550000|2024-11-20 16:52:30|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.3|10646.3|3
1732121560000|2024-11-20 16:52:40|10651.3|10646.3|10651.1|10646.1|10651.3|10646.3|10651.1|10646.1|6
1732121570000|2024-11-20 16:52:50|10650.8|10645.8|10650.3|10645.3|10651.1|10646.1|10650.3|10645.3|1
1732121580000|2024-11-20 16:53:00|10650.4|10645.4|10649.9|10644.9|10650.4|10645.4|10649.8|10644.8|3
1732121590000|2024-11-20 16:53:10|10649.8|10644.8|10649.3|10644.3|10649.8|10644.8|10649.1|10644.1|2
1732121600000|2024-11-20 16:53:20|10649.2|10644.2|10648.8|10643.8|10649.3|10644.3|10648.6|10643.6|1
1732121610000|2024-11-20 16:53:30|10648.9|10643.9|10649.4|10644.4|10649.8|10644.8|10648.8|10643.8|8
1732121620000|2024-11-20 16:53:40|10649.6|10644.6|10649.9|10644.9|10650.1|10645.1|10649.4|10644.4|2
1732121640000|2024-11-20 16:54:00|10650.3|10645.3|10650.3|10645.3|10650.4|10645.4|10650.3|10645.3|2
1732121650000|2024-11-20 16:54:10|10650.2|10645.2|10649.8|10644.8|10650.2|10645.2|10649.8|10644.8|2
1732121660000|2024-11-20 16:54:20|10649.9|10644.9|10650.3|10645.3|10650.8|10645.8|10649.8|10644.8|2
1732121670000|2024-11-20 16:54:30|10650.1|10645.1|10649.3|10644.3|10650.1|10645.1|10649.3|10644.3|5
1732121680000|2024-11-20 16:54:40|10649.1|10644.1|10649.9|10644.9|10650.1|10645.1|10649.1|10644.1|32
1732121690000|2024-11-20 16:54:50|10649.8|10644.8|10649.9|10644.9|10650.4|10645.4|10649.8|10644.8|2
1732121700000|2024-11-20 16:55:00|10649.8|10644.8|10649.8|10644.8|10649.9|10644.9|10649.8|10644.8|1
1732121710000|2024-11-20 16:55:10|10649.9|10644.9|10651.3|10646.3|10651.4|10646.4|10649.8|10644.8|26
1732121720000|2024-11-20 16:55:20|10651.4|10646.4|10650.9|10645.9|10651.6|10646.6|10650.9|10645.9|3
1732121730000|2024-11-20 16:55:30|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651.3|10646.3|1
1732121740000|2024-11-20 16:55:40|10651.5|10646.5|10651.3|10646.3|10651.6|10646.6|10651.3|10646.3|8
1732121750000|2024-11-20 16:55:50|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651.3|10646.3|0
1732121760000|2024-11-20 16:56:00|10651.4|10646.4|10650.8|10645.8|10651.6|10646.6|10650.8|10645.8|2
1732121770000|2024-11-20 16:56:10|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|3
1732121780000|2024-11-20 16:56:20|10650.9|10645.9|10652.6|10647.6|10652.6|10647.6|10650.9|10645.9|6
1732121790000|2024-11-20 16:56:30|10652.3|10647.3|10652.9|10647.9|10652.9|10647.9|10652.3|10647.3|0
1732121800000|2024-11-20 16:56:40|10652.8|10647.8|10652.8|10647.8|10652.9|10647.9|10652.8|10647.8|0
1732121810000|2024-11-20 16:56:50|10652.9|10647.9|10652.9|10647.9|10653.3|10648.3|10652.9|10647.9|0
1732121820000|2024-11-20 16:57:00|10652.8|10647.8|10652.3|10647.3|10653.3|10648.3|10652.3|10647.3|0
1732121830000|2024-11-20 16:57:10|10652.4|10647.4|10652.1|10647.1|10652.4|10647.4|10652|10647|0
1732121840000|2024-11-20 16:57:20|10652.3|10647.3|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|1
1732121850000|2024-11-20 16:57:30|10651.9|10646.9|10652.1|10647.1|10652.1|10647.1|10651.9|10646.9|0
1732121860000|2024-11-20 16:57:40|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.1|10647.1|0
1732121870000|2024-11-20 16:57:50|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.3|10647.3|0
1732121880000|2024-11-20 16:58:00|||||||||1
1732121890000|2024-11-20 16:58:10|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10651.8|10646.8|2
1732121900000|2024-11-20 16:58:20|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.3|10647.3|0
1732121910000|2024-11-20 16:58:30|10652.1|10647.1|10651.3|10646.3|10652.1|10647.1|10651.3|10646.3|6
1732121920000|2024-11-20 16:58:40|10650.9|10645.9|10650.8|10645.8|10650.9|10645.9|10650.8|10645.8|2
1732121930000|2024-11-20 16:58:50|10650.6|10645.6|10650.8|10645.8|10650.8|10645.8|10650.6|10645.6|1
1732121940000|2024-11-20 16:59:00|10650.9|10645.9|10651.3|10646.3|10651.3|10646.3|10650.9|10645.9|1
1732121950000|2024-11-20 16:59:10|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10651|10646|5
1732121960000|2024-11-20 16:59:20|10650.8|10645.8|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|2
1732121970000|2024-11-20 16:59:30|10651|10646|10651.4|10646.4|10651.4|10646.4|10651|10646|2
1732121980000|2024-11-20 16:59:40|10651.6|10646.6|10652.1|10647.1|10652.1|10647.1|10651.3|10646.3|0
1732121990000|2024-11-20 16:59:50|10652.2|10647.2|10652.3|10647.3|10652.4|10647.4|10651.9|10646.9|0
1732122000000|2024-11-20 17:00:00|10652.4|10647.4|10652.8|10647.8|10652.8|10647.8|10652.4|10647.4|2
1732122010000|2024-11-20 17:00:10|10652.7|10647.7|10652.3|10647.3|10652.7|10647.7|10652.3|10647.3|0
1732122020000|2024-11-20 17:00:20|10652.4|10647.4|10652.4|10647.4|10652.9|10647.9|10652.4|10647.4|16
1732122030000|2024-11-20 17:00:30|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1732122040000|2024-11-20 17:00:40|10652.2|10647.2|10651.9|10646.9|10652.2|10647.2|10651.8|10646.8|0
1732122050000|2024-11-20 17:00:50|10652.2|10647.2|10651.6|10646.6|10652.2|10647.2|10651.6|10646.6|1
1732122060000|2024-11-20 17:01:00|10651.8|10646.8|10652.8|10647.8|10652.8|10647.8|10651.6|10646.6|0
1732122070000|2024-11-20 17:01:10|10652.9|10647.9|10653.8|10648.8|10653.8|10648.8|10652.9|10647.9|4
1732122080000|2024-11-20 17:01:20|10653.6|10648.6|10652.9|10647.9|10653.6|10648.6|10652.8|10647.8|7
1732122090000|2024-11-20 17:01:30|10653.1|10648.1|10652.5|10647.5|10653.1|10648.1|10652.5|10647.5|0
1732122100000|2024-11-20 17:01:40|10652.6|10647.6|10652.3|10647.3|10652.6|10647.6|10652.3|10647.3|0
1732122110000|2024-11-20 17:01:50|10652.2|10647.2|10651.6|10646.6|10652.2|10647.2|10651.5|10646.5|2
1732122120000|2024-11-20 17:02:00|10651.8|10646.8|10653.1|10648.1|10653.1|10648.1|10651.8|10646.8|3
1732122130000|2024-11-20 17:02:10|10653.4|10648.4|10654.3|10649.3|10654.4|10649.4|10653.4|10648.4|0
1732122140000|2024-11-20 17:02:20|10654.4|10649.4|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|4
1732122150000|2024-11-20 17:02:30|10654.9|10649.9|10655.8|10650.8|10655.8|10650.8|10654.9|10649.9|2
1732122160000|2024-11-20 17:02:40|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|2
1732122170000|2024-11-20 17:02:50|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|0
1732122180000|2024-11-20 17:03:00|10655.1|10650.1|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|0
1732122190000|2024-11-20 17:03:10|10655.2|10650.2|10655.2|10650.2|10655.3|10650.3|10655.1|10650.1|0
1732122200000|2024-11-20 17:03:20|10655.1|10650.1|10654.6|10649.6|10655.3|10650.3|10654.6|10649.6|0
1732122210000|2024-11-20 17:03:30|10654.5|10649.5|10654.1|10649.1|10654.5|10649.5|10654.1|10649.1|1
1732122240000|2024-11-20 17:04:00|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10653.8|10648.8|2
1732122250000|2024-11-20 17:04:10|10654.4|10649.4|10654.3|10649.3|10654.4|10649.4|10654.3|10649.3|0
1732122260000|2024-11-20 17:04:20|10654.4|10649.4|10655.3|10650.3|10655.4|10650.4|10654.4|10649.4|2
1732122270000|2024-11-20 17:04:30|10655.4|10650.4|10655.8|10650.8|10656.1|10651.1|10655.4|10650.4|3
1732122290000|2024-11-20 17:04:50|10655.3|10650.3|10654.9|10649.9|10655.3|10650.3|10654.9|10649.9|3
1732122300000|2024-11-20 17:05:00|10655.3|10650.3|10655.3|10650.3|10655.7|10650.7|10655.3|10650.3|0
1732122310000|2024-11-20 17:05:10|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1732122320000|2024-11-20 17:05:20|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1732122330000|2024-11-20 17:05:30|10655.4|10650.4|10654.8|10649.8|10655.4|10650.4|10654.8|10649.8|1
1732122340000|2024-11-20 17:05:40|10654.9|10649.9|10655.3|10650.3|10655.4|10650.4|10654.9|10649.9|0
1732122350000|2024-11-20 17:05:50|10655.1|10650.1|10655.2|10650.2|10655.2|10650.2|10655.1|10650.1|0
1732122360000|2024-11-20 17:06:00|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1732122370000|2024-11-20 17:06:10|10654.9|10649.9|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|0
1732122380000|2024-11-20 17:06:20|10654.7|10649.7|10654.6|10649.6|10654.7|10649.7|10654.6|10649.6|1
1732122390000|2024-11-20 17:06:30|10654.8|10649.8|10654.1|10649.1|10654.8|10649.8|10654|10649|4
1732122400000|2024-11-20 17:06:40|10654|10649|10654|10649|10654.1|10649.1|10654|10649|0
1732122410000|2024-11-20 17:06:50|10654.1|10649.1|10653.8|10648.8|10654.1|10649.1|10653.7|10648.7|0
1732122420000|2024-11-20 17:07:00|10653.9|10648.9|10654.2|10649.2|10654.3|10649.3|10653.9|10648.9|0
1732122430000|2024-11-20 17:07:10|10654|10649|10653.7|10648.7|10654|10649|10653.7|10648.7|1
1732122440000|2024-11-20 17:07:20|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|2
1732122450000|2024-11-20 17:07:30|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1732122460000|2024-11-20 17:07:40|10652.8|10647.8|10652.5|10647.5|10652.8|10647.8|10652.5|10647.5|1
1732122470000|2024-11-20 17:07:50|10652.1|10647.1|10652|10647|10652.1|10647.1|10652|10647|0
1732122480000|2024-11-20 17:08:00|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|0
1732122490000|2024-11-20 17:08:10|10651.9|10646.9|10652.3|10647.3|10652.6|10647.6|10651.8|10646.8|3
1732122500000|2024-11-20 17:08:20|10652.4|10647.4|10652.6|10647.6|10652.6|10647.6|10652.4|10647.4|0
1732122510000|2024-11-20 17:08:30|10652.8|10647.8|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|0
1732122520000|2024-11-20 17:08:40|10652.8|10647.8|10652.6|10647.6|10652.8|10647.8|10652.6|10647.6|0
1732122530000|2024-11-20 17:08:50|10652.8|10647.8|10653.1|10648.1|10653.3|10648.3|10652.6|10647.6|0
1732122540000|2024-11-20 17:09:00|10653|10648|10653.1|10648.1|10653.1|10648.1|10653|10648|0
1732122550000|2024-11-20 17:09:10|10653|10648|10653|10648|10653.1|10648.1|10653|10648|0
1732122560000|2024-11-20 17:09:20|10652.7|10647.7|10652.3|10647.3|10652.7|10647.7|10652.3|10647.3|0
1732122570000|2024-11-20 17:09:30|||||||||3
1732122590000|2024-11-20 17:09:50|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10652.1|10647.1|3
1732122600000|2024-11-20 17:10:00|10652.2|10647.2|10651.1|10646.1|10652.2|10647.2|10651.1|10646.1|2
1732122610000|2024-11-20 17:10:10|10651.2|10646.2|10651.1|10646.1|10651.2|10646.2|10651.1|10646.1|0
1732122620000|2024-11-20 17:10:20|10651.2|10646.2|10651.3|10646.3|10651.3|10646.3|10651.1|10646.1|0
1732122630000|2024-11-20 17:10:30|10651.1|10646.1|10651.6|10646.6|10651.6|10646.6|10651.1|10646.1|3
1732122640000|2024-11-20 17:10:40|10651.7|10646.7|10652.1|10647.1|10652.1|10647.1|10651.6|10646.6|0
1732122650000|2024-11-20 17:10:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.1|10647.1|0
1732122660000|2024-11-20 17:11:00|10652.1|10647.1|10651.6|10646.6|10652.1|10647.1|10651.6|10646.6|0
1732122670000|2024-11-20 17:11:10|10651.3|10646.3|10651.1|10646.1|10651.3|10646.3|10651.1|10646.1|0
1732122680000|2024-11-20 17:11:20|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1732122690000|2024-11-20 17:11:30|10651.5|10646.5|10651|10646|10651.5|10646.5|10651|10646|2
1732122700000|2024-11-20 17:11:40|10650.8|10645.8|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|0
1732122710000|2024-11-20 17:11:50|10651|10646|10651.1|10646.1|10651.1|10646.1|10651|10646|0
1732122720000|2024-11-20 17:12:00|10651|10646|10650.7|10645.7|10651|10646|10650.5|10645.5|0
1732122730000|2024-11-20 17:12:10|10650.5|10645.5|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|0
1732122740000|2024-11-20 17:12:20|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10650|10645|5
1732122750000|2024-11-20 17:12:30|10650.1|10645.1|10649.6|10644.6|10650.1|10645.1|10649.6|10644.6|9
1732122760000|2024-11-20 17:12:40|10649.5|10644.5|10649.3|10644.3|10649.7|10644.7|10649.3|10644.3|4
1732122770000|2024-11-20 17:12:50|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10648.6|10643.6|14
1732122780000|2024-11-20 17:13:00|10649.3|10644.3|10649|10644|10649.3|10644.3|10649|10644|13
1732122790000|2024-11-20 17:13:10|10649.1|10644.1|10649.1|10644.1|10649.3|10644.3|10649.1|10644.1|1
1732122800000|2024-11-20 17:13:20|10649.3|10644.3|10649|10644|10649.3|10644.3|10649|10644|2
1732122810000|2024-11-20 17:13:30|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649|10644|1
1732122820000|2024-11-20 17:13:40|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|0
1732122830000|2024-11-20 17:13:50|10649.7|10644.7|10649.1|10644.1|10649.7|10644.7|10649.1|10644.1|5
1732122840000|2024-11-20 17:14:00|10649|10644|10648.8|10643.8|10649.1|10644.1|10648.8|10643.8|4
1732122860000|2024-11-20 17:14:20|10648.9|10643.9|10648.8|10643.8|10648.9|10643.9|10648.8|10643.8|0
1732122870000|2024-11-20 17:14:30|||||||||2
1732122880000|2024-11-20 17:14:40|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|6
1732122890000|2024-11-20 17:14:50|10648.5|10643.5|10648.6|10643.6|10648.6|10643.6|10648.5|10643.5|0
1732122900000|2024-11-20 17:15:00|10648.8|10643.8|10648.9|10643.9|10649.1|10644.1|10648.8|10643.8|4
1732122910000|2024-11-20 17:15:10|10649.3|10644.3|10648.1|10643.1|10649.3|10644.3|10648.1|10643.1|2
1732122920000|2024-11-20 17:15:20|10648.3|10643.3|10649.1|10644.1|10649.3|10644.3|10648.3|10643.3|26
1732122930000|2024-11-20 17:15:30|10649|10644|10649|10644|10649.1|10644.1|10649|10644|0
1732122940000|2024-11-20 17:15:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1732122960000|2024-11-20 17:16:00|10649|10644|10649|10644|10649|10644|10649|10644|4
1732122970000|2024-11-20 17:16:10|10649.1|10644.1|10648|10643|10649.1|10644.1|10648|10643|2
1732122980000|2024-11-20 17:16:20|10648.1|10643.1|10647.7|10642.7|10648.1|10643.1|10647.7|10642.7|2
1732122990000|2024-11-20 17:16:30|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|1
1732123000000|2024-11-20 17:16:40|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647|10642|2
1732123010000|2024-11-20 17:16:50|10647|10642|10647.6|10642.6|10647.6|10642.6|10647|10642|3
1732123020000|2024-11-20 17:17:00|10647.5|10642.5|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1732123030000|2024-11-20 17:17:10|10647.6|10642.6|10648|10643|10648.2|10643.2|10647.5|10642.5|6
1732123040000|2024-11-20 17:17:20|10647.8|10642.8|10647|10642|10647.8|10642.8|10647|10642|13
1732123050000|2024-11-20 17:17:30|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.5|10641.5|1
1732123060000|2024-11-20 17:17:40|10646.5|10641.5|10646|10641|10646.6|10641.6|10646|10641|1
1732123070000|2024-11-20 17:17:50|10645.6|10640.6|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|1
1732123080000|2024-11-20 17:18:00|10645.6|10640.6|10645.7|10640.7|10646.1|10641.1|10645.6|10640.6|90
1732123090000|2024-11-20 17:18:10|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.6|10640.6|4
1732123100000|2024-11-20 17:18:20|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|1
1732123110000|2024-11-20 17:18:30|||||||||6
1732123120000|2024-11-20 17:18:40|10645.8|10640.8|10646|10641|10646|10641|10645.8|10640.8|16
1732123130000|2024-11-20 17:18:50|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|3
1732123140000|2024-11-20 17:19:00|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1732123150000|2024-11-20 17:19:10|10645|10640|10644.7|10639.7|10645|10640|10644.7|10639.7|24
1732123160000|2024-11-20 17:19:20|10644.5|10639.5|10644.2|10639.2|10644.5|10639.5|10644.2|10639.2|19
1732123170000|2024-11-20 17:19:30|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.7|10638.7|0
1732123180000|2024-11-20 17:19:40|10643.7|10638.7|10644|10639|10644|10639|10643.7|10638.7|0
1732123190000|2024-11-20 17:19:50|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.3|10638.3|5
1732123200000|2024-11-20 17:20:00|10643.4|10638.4|10644.1|10639.1|10644.4|10639.4|10643.2|10638.2|6
1732123210000|2024-11-20 17:20:10|10644.5|10639.5|10644.2|10639.2|10644.9|10639.9|10644.2|10639.2|3
1732123220000|2024-11-20 17:20:20|10644.5|10639.5|10644.4|10639.4|10644.7|10639.7|10644.2|10639.2|0
1732123230000|2024-11-20 17:20:30|10644.2|10639.2|10644.2|10639.2|10644.7|10639.7|10644.2|10639.2|0
1732123240000|2024-11-20 17:20:40|10643.8|10638.8|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|20
1732123250000|2024-11-20 17:20:50|10644.5|10639.5|10644.2|10639.2|10644.6|10639.6|10644.2|10639.2|7
1732123260000|2024-11-20 17:21:00|||||||||2
1732123270000|2024-11-20 17:21:10|10644.3|10639.3|10644.8|10639.8|10645|10640|10644.3|10639.3|2
1732123280000|2024-11-20 17:21:20|10645.1|10640.1|10644.7|10639.7|10645.1|10640.1|10644.7|10639.7|0
1732123290000|2024-11-20 17:21:30|||||||||2
1732123300000|2024-11-20 17:21:40|||||||||2
1732123310000|2024-11-20 17:21:50|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1732123330000|2024-11-20 17:22:10|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|3
1732123350000|2024-11-20 17:22:30|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|0
1732123370000|2024-11-20 17:22:50|10644.8|10639.8|10644.7|10639.7|10645|10640|10644.7|10639.7|5
1732123390000|2024-11-20 17:23:10|10644.5|10639.5|10644.2|10639.2|10644.5|10639.5|10644.2|10639.2|2
1732123410000|2024-11-20 17:23:30|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.2|10639.2|2
1732123420000|2024-11-20 17:23:40|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1732123430000|2024-11-20 17:23:50|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|6
1732123440000|2024-11-20 17:24:00|10645|10640|10645|10640|10645.2|10640.2|10644.9|10639.9|0
1732123450000|2024-11-20 17:24:10|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1732123460000|2024-11-20 17:24:20|10645|10640|10644.7|10639.7|10645.2|10640.2|10644.7|10639.7|2
1732123470000|2024-11-20 17:24:30|10644.6|10639.6|10644.7|10639.7|10644.7|10639.7|10644.2|10639.2|0
1732123490000|2024-11-20 17:24:50|10644.4|10639.4|10644.2|10639.2|10644.7|10639.7|10644.2|10639.2|0
1732123500000|2024-11-20 17:25:00|10644.7|10639.7|10644.2|10639.2|10644.7|10639.7|10644.2|10639.2|0
1732123520000|2024-11-20 17:25:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1732123530000|2024-11-20 17:25:30|10644.7|10639.7|10644.5|10639.5|10644.7|10639.7|10644.4|10639.4|2
1732123540000|2024-11-20 17:25:40|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1732123560000|2024-11-20 17:26:00|10644.6|10639.6|10644.7|10639.7|10644.7|10639.7|10644.5|10639.5|1
1732123590000|2024-11-20 17:26:30|||||||||4
1732123600000|2024-11-20 17:26:40|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1732123610000|2024-11-20 17:26:50|10644.5|10639.5|10643.7|10638.7|10644.5|10639.5|10643.7|10638.7|3
1732123620000|2024-11-20 17:27:00|10643.5|10638.5|10643.4|10638.4|10643.7|10638.7|10643.3|10638.3|2
1732123630000|2024-11-20 17:27:10|10643.3|10638.3|10643.2|10638.2|10643.6|10638.6|10643.2|10638.2|10
1732123650000|2024-11-20 17:27:30|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.2|10638.2|1
1732123660000|2024-11-20 17:27:40|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|5
1732123670000|2024-11-20 17:27:50|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|22
1732123680000|2024-11-20 17:28:00|10643.4|10638.4|10642.9|10637.9|10643.4|10638.4|10642.7|10637.7|0
1732123690000|2024-11-20 17:28:10|10643|10638|10643.9|10638.9|10643.9|10638.9|10643|10638|3
1732123700000|2024-11-20 17:28:20|10644|10639|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1732123710000|2024-11-20 17:28:30|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1732123720000|2024-11-20 17:28:40|10644.5|10639.5|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1732123740000|2024-11-20 17:29:00|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|6
1732123750000|2024-11-20 17:29:10|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1732123760000|2024-11-20 17:29:20|10643.9|10638.9|10643.6|10638.6|10644.2|10639.2|10643.6|10638.6|4
1732123770000|2024-11-20 17:29:30|10643.4|10638.4|10643.5|10638.5|10643.7|10638.7|10643.4|10638.4|10
1732123780000|2024-11-20 17:29:40|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1732123790000|2024-11-20 17:29:50|10643.2|10638.2|10643.6|10638.6|10643.6|10638.6|10643.2|10638.2|1
1732123800000|2024-11-20 17:30:00|10643.2|10638.2|10643.3|10638.3|10643.4|10638.4|10643.2|10638.2|0
1732123810000|2024-11-20 17:30:10|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|3
1732123820000|2024-11-20 17:30:20|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|2
1732123830000|2024-11-20 17:30:30|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|2
1732123840000|2024-11-20 17:30:40|10643.8|10638.8|10644.2|10639.2|10644.4|10639.4|10643.8|10638.8|2
1732123850000|2024-11-20 17:30:50|10644.5|10639.5|10644.2|10639.2|10644.5|10639.5|10644.2|10639.2|0
1732123860000|2024-11-20 17:31:00|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1732123870000|2024-11-20 17:31:10|10644.2|10639.2|10644.7|10639.7|10644.7|10639.7|10644.2|10639.2|0
1732123880000|2024-11-20 17:31:20|||||||||10
1732123890000|2024-11-20 17:31:30|10644.8|10639.8|10644.7|10639.7|10645|10640|10644.7|10639.7|0
1732123900000|2024-11-20 17:31:40|10644.8|10639.8|10644.7|10639.7|10644.8|10639.8|10644.7|10639.7|1
1732123920000|2024-11-20 17:32:00|10644.4|10639.4|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|0
1732123930000|2024-11-20 17:32:10|10644.6|10639.6|10643.6|10638.6|10644.6|10639.6|10643.6|10638.6|3
1732123940000|2024-11-20 17:32:20|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|0
1732123950000|2024-11-20 17:32:30|10643.3|10638.3|10643.4|10638.4|10643.7|10638.7|10643.3|10638.3|0
1732123960000|2024-11-20 17:32:40|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|0
1732123970000|2024-11-20 17:32:50|10644|10639|10643.9|10638.9|10644.5|10639.5|10643.9|10638.9|3
1732123980000|2024-11-20 17:33:00|10643.7|10638.7|10643.5|10638.5|10643.7|10638.7|10643.4|10638.4|0
1732123990000|2024-11-20 17:33:10|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.2|10638.2|3
1732124000000|2024-11-20 17:33:20|10643.8|10638.8|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|2
1732124010000|2024-11-20 17:33:30|10643.2|10638.2|10643.6|10638.6|10643.7|10638.7|10643.2|10638.2|0
1732124020000|2024-11-20 17:33:40|10643.4|10638.4|10642.9|10637.9|10643.4|10638.4|10642.9|10637.9|3
1732124050000|2024-11-20 17:34:10|10643|10638|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|5
1732124060000|2024-11-20 17:34:20|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|7
1732124080000|2024-11-20 17:34:40|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|7
1732124090000|2024-11-20 17:34:50|10643.4|10638.4|10644.2|10639.2|10644.2|10639.2|10643.4|10638.4|2
1732124100000|2024-11-20 17:35:00|10644.3|10639.3|10644.5|10639.5|10644.5|10639.5|10644.2|10639.2|0
1732124110000|2024-11-20 17:35:10|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|16
1732124120000|2024-11-20 17:35:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1732124130000|2024-11-20 17:35:30|10645|10640|10645|10640|10645|10640|10645|10640|0
1732124140000|2024-11-20 17:35:40|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1732124150000|2024-11-20 17:35:50|10645.1|10640.1|10644.7|10639.7|10645.1|10640.1|10644.7|10639.7|0
1732124160000|2024-11-20 17:36:00|10645|10640|10644.2|10639.2|10645|10640|10644.2|10639.2|2
1732124170000|2024-11-20 17:36:10|10644.4|10639.4|10643.7|10638.7|10644.4|10639.4|10643.7|10638.7|0
1732124180000|2024-11-20 17:36:20|10644|10639|10643.7|10638.7|10644|10639|10643.2|10638.2|2
1732124200000|2024-11-20 17:36:40|10643.8|10638.8|10642.7|10637.7|10643.8|10638.8|10642.7|10637.7|2
1732124210000|2024-11-20 17:36:50|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1732124220000|2024-11-20 17:37:00|10642|10637|10641.7|10636.7|10642|10637|10641.7|10636.7|5
1732124240000|2024-11-20 17:37:20|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|0
1732124250000|2024-11-20 17:37:30|10641.5|10636.5|10641.7|10636.7|10641.7|10636.7|10641.5|10636.5|0
1732124260000|2024-11-20 17:37:40|10641.8|10636.8|10641.8|10636.8|10641.9|10636.9|10641.7|10636.7|0
1732124270000|2024-11-20 17:37:50|10641.7|10636.7|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|0
1732124280000|2024-11-20 17:38:00|10642|10637|10641.7|10636.7|10642|10637|10641.7|10636.7|1
1732124290000|2024-11-20 17:38:10|10641.8|10636.8|10642.2|10637.2|10642.2|10637.2|10641.7|10636.7|2
1732124300000|2024-11-20 17:38:20|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|2
1732124320000|2024-11-20 17:38:40|10641.6|10636.6|10641.2|10636.2|10641.6|10636.6|10641.2|10636.2|0
1732124330000|2024-11-20 17:38:50|10641.3|10636.3|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|5
1732124340000|2024-11-20 17:39:00|10640.8|10635.8|10641.2|10636.2|10641.2|10636.2|10640.8|10635.8|2
1732124350000|2024-11-20 17:39:10|10641.3|10636.3|10642|10637|10642|10637|10641.3|10636.3|0
1732124360000|2024-11-20 17:39:20|10641.9|10636.9|10641.2|10636.2|10641.9|10636.9|10641.2|10636.2|0
1732124380000|2024-11-20 17:39:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1732124390000|2024-11-20 17:39:50|10641.5|10636.5|10641.7|10636.7|10641.8|10636.8|10641.5|10636.5|0
1732124400000|2024-11-20 17:40:00|10641.5|10636.5|10640.7|10635.7|10641.5|10636.5|10640.7|10635.7|0
1732124410000|2024-11-20 17:40:10|10640.8|10635.8|10640.7|10635.7|10641|10636|10640.7|10635.7|0
1732124430000|2024-11-20 17:40:30|10640.3|10635.3|10640|10635|10640.3|10635.3|10639.9|10634.9|1
1732124440000|2024-11-20 17:40:40|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1732124450000|2024-11-20 17:40:50|10639.8|10634.8|10639.7|10634.7|10639.8|10634.8|10639.7|10634.7|0
1732124460000|2024-11-20 17:41:00|10639.8|10634.8|10639.7|10634.7|10639.9|10634.9|10639.7|10634.7|2
1732124470000|2024-11-20 17:41:10|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.2|10634.2|2
1732124480000|2024-11-20 17:41:20|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1732124490000|2024-11-20 17:41:30|10639.8|10634.8|10639.5|10634.5|10639.9|10634.9|10639.5|10634.5|2
1732124500000|2024-11-20 17:41:40|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|2
1732124520000|2024-11-20 17:42:00|10640.2|10635.2|10640.7|10635.7|10640.8|10635.8|10640.2|10635.2|1
1732124540000|2024-11-20 17:42:20|||||||||2
1732124550000|2024-11-20 17:42:30|10641.2|10636.2|10642|10637|10642|10637|10641.2|10636.2|0
1732124560000|2024-11-20 17:42:40|10642.3|10637.3|10642.2|10637.2|10642.4|10637.4|10642.2|10637.2|1
1732124570000|2024-11-20 17:42:50|10642.1|10637.1|10641.9|10636.9|10642.2|10637.2|10641.7|10636.7|1
1732124580000|2024-11-20 17:43:00|10641.8|10636.8|10641.7|10636.7|10642|10637|10641.7|10636.7|0
1732124620000|2024-11-20 17:43:40|10641.8|10636.8|10642.2|10637.2|10642.2|10637.2|10641.8|10636.8|0
1732124640000|2024-11-20 17:44:00|10641.9|10636.9|10641.2|10636.2|10642|10637|10641.2|10636.2|4
1732124660000|2024-11-20 17:44:20|10640.9|10635.9|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|1
1732124670000|2024-11-20 17:44:30|10640.7|10635.7|10640.2|10635.2|10640.7|10635.7|10640.2|10635.2|17
1732124680000|2024-11-20 17:44:40|10640.1|10635.1|10640|10635|10640.2|10635.2|10639.8|10634.8|0
1732124690000|2024-11-20 17:44:50|10639.9|10634.9|10640.1|10635.1|10640.2|10635.2|10639.9|10634.9|0
1732124700000|2024-11-20 17:45:00|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1732124710000|2024-11-20 17:45:10|10639.6|10634.6|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1732124720000|2024-11-20 17:45:20|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1732124740000|2024-11-20 17:45:40|10639.4|10634.4|10639.3|10634.3|10639.7|10634.7|10639.3|10634.3|0
1732124750000|2024-11-20 17:45:50|10639.1|10634.1|10638.7|10633.7|10639.1|10634.1|10638.7|10633.7|0
1732124760000|2024-11-20 17:46:00|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|2
1732124770000|2024-11-20 17:46:10|10638.2|10633.2|10638.7|10633.7|10638.7|10633.7|10638.2|10633.2|0
1732124780000|2024-11-20 17:46:20|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|1
1732124790000|2024-11-20 17:46:30|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|0
1732124800000|2024-11-20 17:46:40|10638.3|10633.3|10637.7|10632.7|10638.3|10633.3|10637.7|10632.7|9
1732124810000|2024-11-20 17:46:50|||||||||2
1732124820000|2024-11-20 17:47:00|10637.5|10632.5|10637.9|10632.9|10638.1|10633.1|10637.5|10632.5|3
1732124830000|2024-11-20 17:47:10|10637.8|10632.8|10638.3|10633.3|10638.4|10633.4|10637.8|10632.8|1
1732124840000|2024-11-20 17:47:20|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1732124850000|2024-11-20 17:47:30|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|0
1732124860000|2024-11-20 17:47:40|10638.8|10633.8|10639.2|10634.2|10639.2|10634.2|10638.8|10633.8|0
1732124880000|2024-11-20 17:48:00|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|4
1732124890000|2024-11-20 17:48:10|10640.2|10635.2|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|0
1732124900000|2024-11-20 17:48:20|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|0
1732124910000|2024-11-20 17:48:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1732124920000|2024-11-20 17:48:40|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1732124930000|2024-11-20 17:48:50|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1732124940000|2024-11-20 17:49:00|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|0
1732124950000|2024-11-20 17:49:10|||||||||1
1732124960000|2024-11-20 17:49:20|10639.6|10634.6|10639.2|10634.2|10639.6|10634.6|10638.9|10633.9|5
1732124970000|2024-11-20 17:49:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1732124980000|2024-11-20 17:49:40|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.3|10633.3|1
1732124990000|2024-11-20 17:49:50|10638.6|10633.6|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|0
1732125000000|2024-11-20 17:50:00|10638|10633|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|1
1732125010000|2024-11-20 17:50:10|10637.8|10632.8|10638|10633|10638|10633|10637.7|10632.7|0
1732125020000|2024-11-20 17:50:20|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|2
1732125040000|2024-11-20 17:50:40|10638.3|10633.3|10638.7|10633.7|10639|10634|10638.3|10633.3|0
1732125050000|2024-11-20 17:50:50|10639|10634|10639|10634|10639|10634|10638.9|10633.9|1
1732125060000|2024-11-20 17:51:00|10639.2|10634.2|10639.5|10634.5|10639.7|10634.7|10639.2|10634.2|1
1732125070000|2024-11-20 17:51:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|11
1732125080000|2024-11-20 17:51:20|10639.8|10634.8|10640.2|10635.2|10640.2|10635.2|10639.8|10634.8|0
1732125090000|2024-11-20 17:51:30|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|1
1732125100000|2024-11-20 17:51:40|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1732125110000|2024-11-20 17:51:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1732125120000|2024-11-20 17:52:00|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|2
1732125130000|2024-11-20 17:52:10|10640.2|10635.2|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|0
1732125140000|2024-11-20 17:52:20|10640.3|10635.3|10640.5|10635.5|10640.7|10635.7|10640.3|10635.3|2
1732125150000|2024-11-20 17:52:30|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.4|10635.4|1
1732125160000|2024-11-20 17:52:40|10640.3|10635.3|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1732125170000|2024-11-20 17:52:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1732125180000|2024-11-20 17:53:00|10640.2|10635.2|10640.4|10635.4|10640.6|10635.6|10640.2|10635.2|2
1732125190000|2024-11-20 17:53:10|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.4|10635.4|3
1732125200000|2024-11-20 17:53:20|10640.5|10635.5|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|2
1732125210000|2024-11-20 17:53:30|10640.3|10635.3|10640.4|10635.4|10640.7|10635.7|10640.3|10635.3|0
1732125220000|2024-11-20 17:53:40|10640.5|10635.5|10640.7|10635.7|10640.7|10635.7|10640.5|10635.5|2
1732125230000|2024-11-20 17:53:50|10640.6|10635.6|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1732125240000|2024-11-20 17:54:00|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|1
1732125250000|2024-11-20 17:54:10|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1732125260000|2024-11-20 17:54:20|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1732125270000|2024-11-20 17:54:30|10640.4|10635.4|10640.8|10635.8|10640.9|10635.9|10640.4|10635.4|3
1732125280000|2024-11-20 17:54:40|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1732125290000|2024-11-20 17:54:50|10640.9|10635.9|10640.7|10635.7|10641.2|10636.2|10640.6|10635.6|3
1732125300000|2024-11-20 17:55:00|10640.6|10635.6|10640.5|10635.5|10640.7|10635.7|10639.8|10634.8|0
1732125310000|2024-11-20 17:55:10|10640.8|10635.8|10641.4|10636.4|10641.7|10636.7|10640.8|10635.8|12
1732125320000|2024-11-20 17:55:20|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1732125330000|2024-11-20 17:55:30|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|0
1732125340000|2024-11-20 17:55:40|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.3|10636.3|0
1732125350000|2024-11-20 17:55:50|10641.8|10636.8|10641.8|10636.8|10642|10637|10641.8|10636.8|6
1732125360000|2024-11-20 17:56:00|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|3
1732125370000|2024-11-20 17:56:10|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|0
1732125390000|2024-11-20 17:56:30|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|3
1732125400000|2024-11-20 17:56:40|10641.8|10636.8|10641.9|10636.9|10641.9|10636.9|10641.8|10636.8|0
1732125410000|2024-11-20 17:56:50|10641.8|10636.8|10641.9|10636.9|10642.2|10637.2|10641.8|10636.8|0
1732125420000|2024-11-20 17:57:00|10641.8|10636.8|10642.2|10637.2|10642.2|10637.2|10641.8|10636.8|5
1732125430000|2024-11-20 17:57:10|10642.3|10637.3|10642.7|10637.7|10642.7|10637.7|10642.3|10637.3|1
1732125440000|2024-11-20 17:57:20|10642.6|10637.6|10642|10637|10642.7|10637.7|10641.8|10636.8|2
1732125450000|2024-11-20 17:57:30|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642|10637|0
1732125460000|2024-11-20 17:57:40|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.3|10637.3|2
1732125470000|2024-11-20 17:57:50|10642.3|10637.3|10641.9|10636.9|10642.4|10637.4|10641.8|10636.8|0
1732125480000|2024-11-20 17:58:00|10641.8|10636.8|10641.9|10636.9|10641.9|10636.9|10641.8|10636.8|1
1732125490000|2024-11-20 17:58:10|10641.8|10636.8|10641.2|10636.2|10641.8|10636.8|10641.2|10636.2|1
1732125500000|2024-11-20 17:58:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|1
1732125510000|2024-11-20 17:58:30|10641.2|10636.2|10641.5|10636.5|10641.5|10636.5|10641.1|10636.1|0
1732125520000|2024-11-20 17:58:40|10641.7|10636.7|10640.7|10635.7|10641.7|10636.7|10640.7|10635.7|7
1732125530000|2024-11-20 17:58:50|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1732125540000|2024-11-20 17:59:00|10640.9|10635.9|10640.9|10635.9|10641|10636|10640.7|10635.7|9
1732125550000|2024-11-20 17:59:10|10640.8|10635.8|10640.8|10635.8|10641.2|10636.2|10640.7|10635.7|0
1732125560000|2024-11-20 17:59:20|10640.6|10635.6|10639.9|10634.9|10640.6|10635.6|10639.9|10634.9|0
1732125570000|2024-11-20 17:59:30|10640|10635|10640.3|10635.3|10640.4|10635.4|10640|10635|0
1732125580000|2024-11-20 17:59:40|10640.4|10635.4|10640.7|10635.7|10640.9|10635.9|10640.4|10635.4|0
1732125590000|2024-11-20 17:59:50|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1732125600000|2024-11-20 18:00:00|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1732125610000|2024-11-20 18:00:10|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|2
1732125620000|2024-11-20 18:00:20|10640.5|10635.5|10640.7|10635.7|10640.7|10635.7|10640.5|10635.5|1
1732125630000|2024-11-20 18:00:30|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.6|10635.6|0
1732125640000|2024-11-20 18:00:40|10640.6|10635.6|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1732125650000|2024-11-20 18:00:50|10640.7|10635.7|10640.8|10635.8|10640.9|10635.9|10640.7|10635.7|0
1732125660000|2024-11-20 18:01:00|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1732125670000|2024-11-20 18:01:10|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1732125680000|2024-11-20 18:01:20|10640.7|10635.7|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|0
1732125690000|2024-11-20 18:01:30|10640.3|10635.3|10640.8|10635.8|10640.9|10635.9|10640.3|10635.3|5
1732125700000|2024-11-20 18:01:40|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.8|10635.8|4
1732125710000|2024-11-20 18:01:50|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1732125720000|2024-11-20 18:02:00|10640.9|10635.9|10642.4|10637.4|10643|10638|10640.9|10635.9|49
1732125730000|2024-11-20 18:02:10|10642.7|10637.7|10642.7|10637.7|10642.9|10637.9|10642.3|10637.3|24
1732125740000|2024-11-20 18:02:20|10642.5|10637.5|10644.2|10639.2|10644.2|10639.2|10642.5|10637.5|13
1732125750000|2024-11-20 18:02:30|10644.1|10639.1|10644.7|10639.7|10644.7|10639.7|10644.1|10639.1|1
1732125760000|2024-11-20 18:02:40|10644.8|10639.8|10645.2|10640.2|10645.2|10640.2|10644.8|10639.8|5
1732125770000|2024-11-20 18:02:50|10645.1|10640.1|10644.1|10639.1|10645.1|10640.1|10644.1|10639.1|4
1732125780000|2024-11-20 18:03:00|10644|10639|10643.7|10638.7|10644.1|10639.1|10643.6|10638.6|1
1732125790000|2024-11-20 18:03:10|10643.6|10638.6|10643.2|10638.2|10643.6|10638.6|10643.2|10638.2|1
1732125800000|2024-11-20 18:03:20|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|1
1732125810000|2024-11-20 18:03:30|10642.7|10637.7|10644.1|10639.1|10644.2|10639.2|10642.7|10637.7|3
1732125820000|2024-11-20 18:03:40|10644|10639|10643.3|10638.3|10644|10639|10643.3|10638.3|0
1732125830000|2024-11-20 18:03:50|10643.2|10638.2|10643.1|10638.1|10643.2|10638.2|10642.8|10637.8|2
1732125840000|2024-11-20 18:04:00|10643|10638|10643.4|10638.4|10643.6|10638.6|10642.8|10637.8|3
1732125850000|2024-11-20 18:04:10|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|0
1732125860000|2024-11-20 18:04:20|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|2
1732125870000|2024-11-20 18:04:30|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1732125880000|2024-11-20 18:04:40|10642.8|10637.8|10642.8|10637.8|10643.2|10638.2|10642.8|10637.8|0
1732125890000|2024-11-20 18:04:50|10642.6|10637.6|10643.1|10638.1|10643.2|10638.2|10642.6|10637.6|7
1732125900000|2024-11-20 18:05:00|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643|10638|4
1732125910000|2024-11-20 18:05:10|10643.1|10638.1|10643|10638|10643.2|10638.2|10643|10638|0
1732125930000|2024-11-20 18:05:30|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1732125940000|2024-11-20 18:05:40|10643.2|10638.2|10643.7|10638.7|10643.7|10638.7|10643.2|10638.2|2
1732125960000|2024-11-20 18:06:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|2
1732125970000|2024-11-20 18:06:10|10643.5|10638.5|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|1
1732125980000|2024-11-20 18:06:20|10643.7|10638.7|10643.1|10638.1|10643.7|10638.7|10643.1|10638.1|3
1732125990000|2024-11-20 18:06:30|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|0
1732126000000|2024-11-20 18:06:40|10642.8|10637.8|10642.9|10637.9|10643.1|10638.1|10642.8|10637.8|0
1732126010000|2024-11-20 18:06:50|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1732126020000|2024-11-20 18:07:00|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.5|10637.5|0
1732126030000|2024-11-20 18:07:10|10642.9|10637.9|10642.6|10637.6|10643.1|10638.1|10642.6|10637.6|0
1732126040000|2024-11-20 18:07:20|10642.3|10637.3|10642.3|10637.3|10642.4|10637.4|10642.3|10637.3|0
1732126050000|2024-11-20 18:07:30|10642.1|10637.1|10641.9|10636.9|10642.2|10637.2|10641.8|10636.8|1
1732126060000|2024-11-20 18:07:40|10642|10637|10641.9|10636.9|10642.2|10637.2|10641.8|10636.8|0
1732126070000|2024-11-20 18:07:50|10642.2|10637.2|10641.8|10636.8|10642.2|10637.2|10641.8|10636.8|0
1732126080000|2024-11-20 18:08:00|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.8|10636.8|0
1732126090000|2024-11-20 18:08:10|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|0
1732126100000|2024-11-20 18:08:20|10642.6|10637.6|10642.4|10637.4|10642.6|10637.6|10642.4|10637.4|3
1732126110000|2024-11-20 18:08:30|10642.6|10637.6|10641.6|10636.6|10642.6|10637.6|10641.6|10636.6|8
1732126120000|2024-11-20 18:08:40|10641.7|10636.7|10642|10637|10642|10637|10641.6|10636.6|2
1732126130000|2024-11-20 18:08:50|10642.2|10637.2|10642.4|10637.4|10642.7|10637.7|10642|10637|5
1732126140000|2024-11-20 18:09:00|10642.3|10637.3|10642.4|10637.4|10642.7|10637.7|10642.3|10637.3|0
1732126150000|2024-11-20 18:09:10|10642.5|10637.5|10643.2|10638.2|10643.2|10638.2|10642.5|10637.5|1
1732126160000|2024-11-20 18:09:20|10643.3|10638.3|10643.5|10638.5|10643.5|10638.5|10643.3|10638.3|2
1732126170000|2024-11-20 18:09:30|10643.8|10638.8|10644|10639|10644.2|10639.2|10643.8|10638.8|0
1732126180000|2024-11-20 18:09:40|10644.3|10639.3|10644.9|10639.9|10645.2|10640.2|10644.3|10639.3|1
1732126190000|2024-11-20 18:09:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1732126200000|2024-11-20 18:10:00|10644.7|10639.7|10644.8|10639.8|10644.8|10639.8|10644.4|10639.4|2
1732126210000|2024-11-20 18:10:10|10645|10640|10645.2|10640.2|10645.4|10640.4|10645|10640|1
1732126220000|2024-11-20 18:10:20|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.3|10639.3|2
1732126230000|2024-11-20 18:10:30|10645|10640|10645.2|10640.2|10645.2|10640.2|10645|10640|1
1732126250000|2024-11-20 18:10:50|10645|10640|10644.4|10639.4|10645|10640|10644.4|10639.4|1
1732126270000|2024-11-20 18:11:10|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1732126280000|2024-11-20 18:11:20|10644.2|10639.2|10644.4|10639.4|10644.4|10639.4|10644.2|10639.2|1
1732126290000|2024-11-20 18:11:30|10644.5|10639.5|10644.8|10639.8|10645.2|10640.2|10644.5|10639.5|3
1732126300000|2024-11-20 18:11:40|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1732126310000|2024-11-20 18:11:50|10644.5|10639.5|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|0
1732126320000|2024-11-20 18:12:00|10645.1|10640.1|10644.7|10639.7|10645.2|10640.2|10644.6|10639.6|0
1732126330000|2024-11-20 18:12:10|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.7|10639.7|0
1732126350000|2024-11-20 18:12:30|10644.6|10639.6|10644.7|10639.7|10644.7|10639.7|10644.3|10639.3|2
1732126360000|2024-11-20 18:12:40|10644.5|10639.5|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|2
1732126370000|2024-11-20 18:12:50|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1732126380000|2024-11-20 18:13:00|10644.4|10639.4|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1732126390000|2024-11-20 18:13:10|10644.3|10639.3|10644.6|10639.6|10644.6|10639.6|10644.2|10639.2|1
1732126400000|2024-11-20 18:13:20|10644.3|10639.3|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1732126410000|2024-11-20 18:13:30|10644.4|10639.4|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|0
1732126420000|2024-11-20 18:13:40|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1732126430000|2024-11-20 18:13:50|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1732126450000|2024-11-20 18:14:10|10645|10640|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|2
1732126460000|2024-11-20 18:14:20|10645.1|10640.1|10644.9|10639.9|10645.1|10640.1|10644.9|10639.9|0
1732126470000|2024-11-20 18:14:30|10645.1|10640.1|10644.8|10639.8|10645.2|10640.2|10644.7|10639.7|0
1732126480000|2024-11-20 18:14:40|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1732126490000|2024-11-20 18:14:50|10645|10640|10645.3|10640.3|10645.5|10640.5|10645|10640|4
1732126500000|2024-11-20 18:15:00|10645.4|10640.4|10646.7|10641.7|10646.7|10641.7|10645.4|10640.4|3
1732126510000|2024-11-20 18:15:10|10646.8|10641.8|10647.2|10642.2|10647.2|10642.2|10646.8|10641.8|0
1732126520000|2024-11-20 18:15:20|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|0
1732126530000|2024-11-20 18:15:30|10646.9|10641.9|10646.3|10641.3|10646.9|10641.9|10646.3|10641.3|2
1732126540000|2024-11-20 18:15:40|10646.1|10641.1|10646.3|10641.3|10646.3|10641.3|10646.1|10641.1|0
1732126550000|2024-11-20 18:15:50|10646.1|10641.1|10645.8|10640.8|10646.2|10641.2|10645.8|10640.8|1
1732126560000|2024-11-20 18:16:00|10645.6|10640.6|10645.7|10640.7|10645.7|10640.7|10645.6|10640.6|0
1732126570000|2024-11-20 18:16:10|10646|10641|10645.9|10640.9|10646|10641|10645.8|10640.8|4
1732126580000|2024-11-20 18:16:20|10645.8|10640.8|10646.2|10641.2|10646.2|10641.2|10645.8|10640.8|5
1732126590000|2024-11-20 18:16:30|10646.1|10641.1|10645.8|10640.8|10646.2|10641.2|10645.8|10640.8|1
1732126600000|2024-11-20 18:16:40|10645.6|10640.6|10645.2|10640.2|10645.6|10640.6|10645.2|10640.2|1
1732126610000|2024-11-20 18:16:50|10645.1|10640.1|10645|10640|10645.1|10640.1|10645|10640|0
1732126620000|2024-11-20 18:17:00|10644.6|10639.6|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1732126630000|2024-11-20 18:17:10|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|0
1732126640000|2024-11-20 18:17:20|10644.2|10639.2|10644|10639|10644.2|10639.2|10644|10639|1
1732126650000|2024-11-20 18:17:30|10644.1|10639.1|10644|10639|10644.2|10639.2|10644|10639|50
1732126660000|2024-11-20 18:17:40|10643.6|10638.6|10643.6|10638.6|10643.7|10638.7|10643.6|10638.6|0
1732126670000|2024-11-20 18:17:50|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|0
1732126680000|2024-11-20 18:18:00|10644|10639|10644|10639|10644.1|10639.1|10644|10639|2
1732126690000|2024-11-20 18:18:10|10643.6|10638.6|10643.6|10638.6|10643.7|10638.7|10643.5|10638.5|0
1732126700000|2024-11-20 18:18:20|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1732126710000|2024-11-20 18:18:30|10643.8|10638.8|10644.2|10639.2|10644.2|10639.2|10643.8|10638.8|1
1732126720000|2024-11-20 18:18:40|10644.6|10639.6|10644.5|10639.5|10644.7|10639.7|10644.3|10639.3|1
1732126730000|2024-11-20 18:18:50|10644.1|10639.1|10644.1|10639.1|10644.2|10639.2|10644|10639|0
1732126740000|2024-11-20 18:19:00|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644|10639|7
1732126760000|2024-11-20 18:19:20|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|0
1732126770000|2024-11-20 18:19:30|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.1|10639.1|2
1732126780000|2024-11-20 18:19:40|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.3|10638.3|1
1732126790000|2024-11-20 18:19:50|10643.5|10638.5|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|0
1732126800000|2024-11-20 18:20:00|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.4|10638.4|0
1732126810000|2024-11-20 18:20:10|10643.7|10638.7|10643.7|10638.7|10643.9|10638.9|10643.4|10638.4|1
1732126820000|2024-11-20 18:20:20|10643.6|10638.6|10643.4|10638.4|10643.6|10638.6|10643.3|10638.3|1
1732126830000|2024-11-20 18:20:30|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|0
1732126890000|2024-11-20 18:21:30|10643.8|10638.8|10644.5|10639.5|10644.7|10639.7|10643.2|10638.2|38
1732126900000|2024-11-20 18:21:40|10644.1|10639.1|10644.3|10639.3|10644.6|10639.6|10644|10639|12
1732126910000|2024-11-20 18:21:50|10644.4|10639.4|10645.1|10640.1|10645.1|10640.1|10644.3|10639.3|0
1732126920000|2024-11-20 18:22:00|10644.7|10639.7|10645|10640|10645.2|10640.2|10644.7|10639.7|0
1732126930000|2024-11-20 18:22:10|10644.6|10639.6|10644.8|10639.8|10645.6|10640.6|10644.5|10639.5|6
1732126940000|2024-11-20 18:22:20|10644.6|10639.6|10644.9|10639.9|10645.5|10640.5|10644.4|10639.4|1
1732126950000|2024-11-20 18:22:30|10645.2|10640.2|10645.2|10640.2|10645.4|10640.4|10644.8|10639.8|0
1732126960000|2024-11-20 18:22:40|10644.9|10639.9|10645.2|10640.2|10645.2|10640.2|10644.8|10639.8|0
1732126970000|2024-11-20 18:22:50|||||||||4
1732126980000|2024-11-20 18:23:00|10645.3|10640.3|10645.2|10640.2|10645.7|10640.7|10645.2|10640.2|2
1732126990000|2024-11-20 18:23:10|10645.5|10640.5|10645.2|10640.2|10645.5|10640.5|10645.2|10640.2|1
1732127000000|2024-11-20 18:23:20|10645.3|10640.3|10645.4|10640.4|10645.7|10640.7|10645.3|10640.3|5
1732127010000|2024-11-20 18:23:30|10645.3|10640.3|10644.9|10639.9|10645.3|10640.3|10644.9|10639.9|0
1732127020000|2024-11-20 18:23:40|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|0
1732127030000|2024-11-20 18:23:50|10644.4|10639.4|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|1
1732127040000|2024-11-20 18:24:00|10644.6|10639.6|10644.9|10639.9|10644.9|10639.9|10644.3|10639.3|7
1732127050000|2024-11-20 18:24:10|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|3
1732127060000|2024-11-20 18:24:20|10645|10640|10644.7|10639.7|10645|10640|10644.7|10639.7|0
1732127070000|2024-11-20 18:24:30|10644.8|10639.8|10644.7|10639.7|10645|10640|10644.7|10639.7|1
1732127080000|2024-11-20 18:24:40|10645|10640|10645.4|10640.4|10645.5|10640.5|10645|10640|6
1732127090000|2024-11-20 18:24:50|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.8|10639.8|2
1732127100000|2024-11-20 18:25:00|10644.7|10639.7|10645.2|10640.2|10645.2|10640.2|10644.7|10639.7|5
1732127110000|2024-11-20 18:25:10|10645.3|10640.3|10646.2|10641.2|10646.2|10641.2|10645.3|10640.3|5
1732127120000|2024-11-20 18:25:20|10646.3|10641.3|10646.4|10641.4|10646.6|10641.6|10646.3|10641.3|3
1732127130000|2024-11-20 18:25:30|10646.3|10641.3|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|3
1732127150000|2024-11-20 18:25:50|10646.8|10641.8|10647|10642|10647|10642|10646.7|10641.7|6
1732127160000|2024-11-20 18:26:00|10646.7|10641.7|10646.7|10641.7|10647|10642|10646.7|10641.7|15
1732127170000|2024-11-20 18:26:10|10646.8|10641.8|10646.9|10641.9|10647|10642|10646.7|10641.7|8
1732127180000|2024-11-20 18:26:20|10647|10642|10647|10642|10647|10642|10647|10642|2
1732127190000|2024-11-20 18:26:30|10647.3|10642.3|10646.7|10641.7|10647.3|10642.3|10646.7|10641.7|18
1732127200000|2024-11-20 18:26:40|10646.8|10641.8|10647.2|10642.2|10647.2|10642.2|10646.8|10641.8|51
1732127210000|2024-11-20 18:26:50|10647|10642|10647|10642|10647|10642|10647|10642|0
1732127220000|2024-11-20 18:27:00|10647.3|10642.3|10647.5|10642.5|10647.5|10642.5|10647.3|10642.3|24
1732127230000|2024-11-20 18:27:10|10647.3|10642.3|10647.2|10642.2|10647.5|10642.5|10647.2|10642.2|16
1732127240000|2024-11-20 18:27:20|10647.3|10642.3|10648|10643|10648|10643|10647.2|10642.2|44
1732127250000|2024-11-20 18:27:30|10648.1|10643.1|10648.5|10643.5|10648.5|10643.5|10648.1|10643.1|18
1732127260000|2024-11-20 18:27:40|10648.4|10643.4|10648.2|10643.2|10648.4|10643.4|10648|10643|0
1732127270000|2024-11-20 18:27:50|10648|10643|10648|10643|10648|10643|10648|10643|4
1732127280000|2024-11-20 18:28:00|10648.3|10643.3|10648|10643|10648.3|10643.3|10648|10643|9
1732127290000|2024-11-20 18:28:10|10648.3|10643.3|10648|10643|10648.3|10643.3|10648|10643|0
1732127300000|2024-11-20 18:28:20|10647.8|10642.8|10648|10643|10648|10643|10647.8|10642.8|8
1732127310000|2024-11-20 18:28:30|10647.8|10642.8|10647.2|10642.2|10647.8|10642.8|10647.2|10642.2|3
1732127320000|2024-11-20 18:28:40|10646.7|10641.7|10646.7|10641.7|10647|10642|10646.7|10641.7|0
1732127330000|2024-11-20 18:28:50|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.2|10641.2|1
1732127340000|2024-11-20 18:29:00|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|0
1732127350000|2024-11-20 18:29:10|10646.9|10641.9|10646.7|10641.7|10647|10642|10646.7|10641.7|0
1732127360000|2024-11-20 18:29:20|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|2
1732127370000|2024-11-20 18:29:30|10647|10642|10647|10642|10647|10642|10647|10642|0
1732127380000|2024-11-20 18:29:40|10646.7|10641.7|10646.9|10641.9|10647|10642|10646.7|10641.7|7
1732127390000|2024-11-20 18:29:50|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|2
1732127410000|2024-11-20 18:30:10|10647|10642|10646.9|10641.9|10647|10642|10646.9|10641.9|0
1732127430000|2024-11-20 18:30:30|10646.7|10641.7|10646.2|10641.2|10646.8|10641.8|10646.2|10641.2|0
1732127440000|2024-11-20 18:30:40|10646.3|10641.3|10646.5|10641.5|10646.5|10641.5|10646.2|10641.2|3
1732127450000|2024-11-20 18:30:50|10646.7|10641.7|10646|10641|10646.7|10641.7|10646|10641|2
1732127460000|2024-11-20 18:31:00|||||||||1
1732127470000|2024-11-20 18:31:10|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|5
1732127480000|2024-11-20 18:31:20|10647|10642|10647|10642|10647|10642|10646.7|10641.7|12
1732127500000|2024-11-20 18:31:40|10646.5|10641.5|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|2
1732127510000|2024-11-20 18:31:50|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.2|10641.2|1
1732127520000|2024-11-20 18:32:00|10646.4|10641.4|10645.7|10640.7|10646.4|10641.4|10645.7|10640.7|1
1732127530000|2024-11-20 18:32:10|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.2|10640.2|1
1732127550000|2024-11-20 18:32:30|10645.7|10640.7|10645.5|10640.5|10645.7|10640.7|10645.5|10640.5|5
1732127560000|2024-11-20 18:32:40|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1732127580000|2024-11-20 18:33:00|10645.5|10640.5|10645.3|10640.3|10645.5|10640.5|10645.2|10640.2|1
1732127590000|2024-11-20 18:33:10|10645.5|10640.5|10646|10641|10646|10641|10645.5|10640.5|1
1732127600000|2024-11-20 18:33:20|10646.3|10641.3|10645.7|10640.7|10646.4|10641.4|10645.7|10640.7|11
1732127620000|2024-11-20 18:33:40|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1732127630000|2024-11-20 18:33:50|||||||||1
1732127640000|2024-11-20 18:34:00|||||||||1
1732127670000|2024-11-20 18:34:30|||||||||1
1732127680000|2024-11-20 18:34:40|||||||||1
1732127690000|2024-11-20 18:34:50|10645.3|10640.3|10645.5|10640.5|10645.5|10640.5|10645.2|10640.2|0
1732127700000|2024-11-20 18:35:00|10645.2|10640.2|10644.7|10639.7|10645.2|10640.2|10644.7|10639.7|2
1732127710000|2024-11-20 18:35:10|10644.2|10639.2|10644.5|10639.5|10644.5|10639.5|10644.2|10639.2|0
1732127720000|2024-11-20 18:35:20|10644.7|10639.7|10645|10640|10645|10640|10644.7|10639.7|1
1732127730000|2024-11-20 18:35:30|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.7|10639.7|0
1732127740000|2024-11-20 18:35:40|10644.8|10639.8|10644.2|10639.2|10645|10640|10644.2|10639.2|2
1732127750000|2024-11-20 18:35:50|10644.5|10639.5|10644.2|10639.2|10644.5|10639.5|10644.2|10639.2|1
1732127760000|2024-11-20 18:36:00|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|1
1732127770000|2024-11-20 18:36:10|10643.8|10638.8|10644.7|10639.7|10644.7|10639.7|10643.7|10638.7|3
1732127780000|2024-11-20 18:36:20|10644.5|10639.5|10644.7|10639.7|10644.7|10639.7|10644.5|10639.5|1
1732127800000|2024-11-20 18:36:40|10644.8|10639.8|10644.7|10639.7|10644.8|10639.8|10644.7|10639.7|1
1732127810000|2024-11-20 18:36:50|10644.8|10639.8|10645|10640|10645|10640|10644.8|10639.8|0
1732127820000|2024-11-20 18:37:00|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645|10640|1
1732127830000|2024-11-20 18:37:10|10645|10640|10645|10640|10645|10640|10645|10640|0
1732127840000|2024-11-20 18:37:20|10645.2|10640.2|10646|10641|10646|10641|10645.2|10640.2|1
1732127850000|2024-11-20 18:37:30|10646.3|10641.3|10646.5|10641.5|10646.5|10641.5|10646.3|10641.3|1
1732127880000|2024-11-20 18:38:00|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|1
1732127890000|2024-11-20 18:38:10|10646.8|10641.8|10648|10643|10648|10643|10646.8|10641.8|3
1732127900000|2024-11-20 18:38:20|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1732127910000|2024-11-20 18:38:30|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1732127920000|2024-11-20 18:38:40|10648.1|10643.1|10648.5|10643.5|10648.5|10643.5|10648.1|10643.1|2
1732127930000|2024-11-20 18:38:50|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|4
1732127950000|2024-11-20 18:39:10|10648|10643|10647.5|10642.5|10648|10643|10647.5|10642.5|3
1732127960000|2024-11-20 18:39:20|10647.3|10642.3|10647.2|10642.2|10647.3|10642.3|10647.2|10642.2|5
1732127970000|2024-11-20 18:39:30|10647|10642|10646.8|10641.8|10647|10642|10646.8|10641.8|1
1732127980000|2024-11-20 18:39:40|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|4
1732127990000|2024-11-20 18:39:50|10647|10642|10646.4|10641.4|10647|10642|10646.3|10641.3|3
1732128000000|2024-11-20 18:40:00|10646.6|10641.6|10647.1|10642.1|10647.1|10642.1|10646.3|10641.3|3
1732128010000|2024-11-20 18:40:10|10646.7|10641.7|10646.7|10641.7|10646.9|10641.9|10646.6|10641.6|1
1732128020000|2024-11-20 18:40:20|10646.8|10641.8|10647|10642|10647|10642|10646.6|10641.6|3
1732128030000|2024-11-20 18:40:30|10647.2|10642.2|10647.2|10642.2|10647.5|10642.5|10647.2|10642.2|0
1732128040000|2024-11-20 18:40:40|10647.3|10642.3|10647.2|10642.2|10647.5|10642.5|10647.2|10642.2|0
1732128050000|2024-11-20 18:40:50|10647.1|10642.1|10646.6|10641.6|10647.1|10642.1|10646.6|10641.6|2
1732128060000|2024-11-20 18:41:00|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|0
1732128070000|2024-11-20 18:41:10|10646.1|10641.1|10646.1|10641.1|10646.5|10641.5|10646|10641|4
1732128080000|2024-11-20 18:41:20|10646.2|10641.2|10646.5|10641.5|10646.5|10641.5|10646.2|10641.2|0
1732128090000|2024-11-20 18:41:30|10647|10642|10647|10642|10647|10642|10647|10642|1
1732128100000|2024-11-20 18:41:40|10646.9|10641.9|10647.1|10642.1|10647.1|10642.1|10646.9|10641.9|18
1732128120000|2024-11-20 18:42:00|10647.5|10642.5|10646.5|10641.5|10647.5|10642.5|10646.5|10641.5|16
1732128130000|2024-11-20 18:42:10|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.5|10641.5|0
1732128140000|2024-11-20 18:42:20|10646.7|10641.7|10647.5|10642.5|10647.5|10642.5|10646.7|10641.7|5
1732128150000|2024-11-20 18:42:30|10647.8|10642.8|10648|10643|10648|10643|10647.7|10642.7|3
1732128160000|2024-11-20 18:42:40|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|1
1732128180000|2024-11-20 18:43:00|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647.5|10642.5|0
1732128190000|2024-11-20 18:43:10|10648|10643|10647.5|10642.5|10648|10643|10647.5|10642.5|1
1732128200000|2024-11-20 18:43:20|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|2
1732128210000|2024-11-20 18:43:30|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.2|10642.2|4
1732128220000|2024-11-20 18:43:40|10647.2|10642.2|10647|10642|10647.5|10642.5|10647|10642|1
1732128230000|2024-11-20 18:43:50|10647.3|10642.3|10647.1|10642.1|10647.4|10642.4|10647.1|10642.1|2
1732128240000|2024-11-20 18:44:00|10647|10642|10646.7|10641.7|10647|10642|10646.7|10641.7|6
1732128250000|2024-11-20 18:44:10|10646.8|10641.8|10646.5|10641.5|10647|10642|10646.4|10641.4|3
1732128260000|2024-11-20 18:44:20|10646.2|10641.2|10646|10641|10646.3|10641.3|10646|10641|8
1732128270000|2024-11-20 18:44:30|10646.1|10641.1|10646|10641|10646.1|10641.1|10646|10641|2
1732128300000|2024-11-20 18:45:00|10646.3|10641.3|10646.3|10641.3|10646.5|10641.5|10646.3|10641.3|8
1732128310000|2024-11-20 18:45:10|10646.5|10641.5|10646.3|10641.3|10646.5|10641.5|10646.1|10641.1|2
1732128320000|2024-11-20 18:45:20|10646.2|10641.2|10646.1|10641.1|10646.2|10641.2|10646.1|10641.1|0
1732128330000|2024-11-20 18:45:30|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.2|10641.2|0
1732128340000|2024-11-20 18:45:40|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646|10641|1
1732128350000|2024-11-20 18:45:50|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|7
1732128360000|2024-11-20 18:46:00|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|0
1732128370000|2024-11-20 18:46:10|10647|10642|10646.5|10641.5|10647|10642|10646.5|10641.5|4
1732128380000|2024-11-20 18:46:20|10646.6|10641.6|10646.6|10641.6|10647|10642|10646.6|10641.6|1
1732128390000|2024-11-20 18:46:30|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.4|10641.4|0
1732128410000|2024-11-20 18:46:50|10646.8|10641.8|10646.5|10641.5|10647|10642|10646.5|10641.5|5
1732128420000|2024-11-20 18:47:00|10646.2|10641.2|10646|10641|10646.2|10641.2|10646|10641|0
1732128430000|2024-11-20 18:47:10|10645.6|10640.6|10644.7|10639.7|10645.6|10640.6|10644.5|10639.5|2
1732128440000|2024-11-20 18:47:20|10645|10640|10644.8|10639.8|10645|10640|10644.7|10639.7|0
1732128450000|2024-11-20 18:47:30|10645|10640|10643.7|10638.7|10645|10640|10643.7|10638.7|1
1732128460000|2024-11-20 18:47:40|10643.6|10638.6|10643.1|10638.1|10643.8|10638.8|10643.1|10638.1|5
1732128470000|2024-11-20 18:47:50|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|99
1732128490000|2024-11-20 18:48:10|10641.9|10636.9|10641.5|10636.5|10642.1|10637.1|10641.3|10636.3|8
1732128500000|2024-11-20 18:48:20|10641.2|10636.2|10641.3|10636.3|10641.4|10636.4|10641.1|10636.1|2
1732128510000|2024-11-20 18:48:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.2|10636.2|1
1732128520000|2024-11-20 18:48:40|10641.6|10636.6|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|0
1732128530000|2024-11-20 18:48:50|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|0
1732128540000|2024-11-20 18:49:00|10642.3|10637.3|10644|10639|10644|10639|10642.3|10637.3|15
1732128550000|2024-11-20 18:49:10|10643.8|10638.8|10643.4|10638.4|10643.8|10638.8|10643.4|10638.4|5
1732128560000|2024-11-20 18:49:20|10643.3|10638.3|10643.3|10638.3|10643.4|10638.4|10643.3|10638.3|0
1732128570000|2024-11-20 18:49:30|10643.5|10638.5|10642.9|10637.9|10643.5|10638.5|10642.8|10637.8|8
1732128580000|2024-11-20 18:49:40|10642.8|10637.8|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|0
1732128590000|2024-11-20 18:49:50|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1732128600000|2024-11-20 18:50:00|10643|10638|10642.9|10637.9|10643|10638|10642.8|10637.8|3
1732128610000|2024-11-20 18:50:10|10643.1|10638.1|10642.6|10637.6|10643.4|10638.4|10642.4|10637.4|11
1732128620000|2024-11-20 18:50:20|10642.5|10637.5|10642.4|10637.4|10642.6|10637.6|10642.3|10637.3|0
1732128630000|2024-11-20 18:50:30|10642.3|10637.3|10641.9|10636.9|10642.3|10637.3|10641.6|10636.6|2
1732128640000|2024-11-20 18:50:40|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|2
1732128650000|2024-11-20 18:50:50|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1732128660000|2024-11-20 18:51:00|10641.7|10636.7|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1732128670000|2024-11-20 18:51:10|10641.5|10636.5|10640.8|10635.8|10641.5|10636.5|10640.8|10635.8|3
1732128680000|2024-11-20 18:51:20|10640.9|10635.9|10641.6|10636.6|10641.6|10636.6|10640.8|10635.8|0
1732128690000|2024-11-20 18:51:30|10641.4|10636.4|10641.4|10636.4|10641.6|10636.6|10641.4|10636.4|0
1732128700000|2024-11-20 18:51:40|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1732128710000|2024-11-20 18:51:50|10641.4|10636.4|10641.8|10636.8|10641.8|10636.8|10641.4|10636.4|2
1732128720000|2024-11-20 18:52:00|10641.6|10636.6|10641.9|10636.9|10641.9|10636.9|10641.6|10636.6|0
1732128730000|2024-11-20 18:52:10|10642|10637|10642.1|10637.1|10642.1|10637.1|10641.9|10636.9|2
1732128740000|2024-11-20 18:52:20|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|1
1732128750000|2024-11-20 18:52:30|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|2
1732128760000|2024-11-20 18:52:40|10641.2|10636.2|10641.4|10636.4|10641.5|10636.5|10641.2|10636.2|0
1732128770000|2024-11-20 18:52:50|10641.6|10636.6|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|0
1732128780000|2024-11-20 18:53:00|10641.2|10636.2|10641.9|10636.9|10642.1|10637.1|10641.2|10636.2|5
1732128790000|2024-11-20 18:53:10|10642|10637|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1732128800000|2024-11-20 18:53:20|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1732128810000|2024-11-20 18:53:30|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1732128820000|2024-11-20 18:53:40|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|1
1732128830000|2024-11-20 18:53:50|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1732128840000|2024-11-20 18:54:00|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|0
1732128850000|2024-11-20 18:54:10|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|1
1732128860000|2024-11-20 18:54:20|10642.1|10637.1|10641.7|10636.7|10642.2|10637.2|10641.6|10636.6|2
1732128870000|2024-11-20 18:54:30|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1732128880000|2024-11-20 18:54:40|10641.9|10636.9|10641.8|10636.8|10642.1|10637.1|10641.8|10636.8|2
1732128890000|2024-11-20 18:54:50|10641.7|10636.7|10642.1|10637.1|10642.1|10637.1|10641.7|10636.7|0
1732128900000|2024-11-20 18:55:00|10641.9|10636.9|10642|10637|10642|10637|10641.9|10636.9|0
1732128910000|2024-11-20 18:55:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1732128920000|2024-11-20 18:55:20|10642|10637|10641.1|10636.1|10642.1|10637.1|10641.1|10636.1|5
1732128930000|2024-11-20 18:55:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1732128940000|2024-11-20 18:55:40|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1732128950000|2024-11-20 18:55:50|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|2
1732128960000|2024-11-20 18:56:00|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|2
1732128970000|2024-11-20 18:56:10|10641.1|10636.1|10640.4|10635.4|10641.1|10636.1|10640.4|10635.4|5
1732128980000|2024-11-20 18:56:20|10640.1|10635.1|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|0
1732128990000|2024-11-20 18:56:30|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|1
1732129000000|2024-11-20 18:56:40|10639.8|10634.8|10640.4|10635.4|10640.6|10635.6|10639.8|10634.8|5
1732129010000|2024-11-20 18:56:50|10640.3|10635.3|10640|10635|10640.3|10635.3|10639.9|10634.9|5
1732129020000|2024-11-20 18:57:00|10639.9|10634.9|10640|10635|10640.1|10635.1|10639.9|10634.9|2
1732129030000|2024-11-20 18:57:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1732129040000|2024-11-20 18:57:20|10640.4|10635.4|10639.9|10634.9|10640.6|10635.6|10639.9|10634.9|10
1732129050000|2024-11-20 18:57:30|10639.8|10634.8|10639.6|10634.6|10639.9|10634.9|10639.6|10634.6|1
1732129060000|2024-11-20 18:57:40|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1732129070000|2024-11-20 18:57:50|10639.9|10634.9|10640|10635|10640|10635|10639.9|10634.9|14
1732129080000|2024-11-20 18:58:00|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|2
1732129090000|2024-11-20 18:58:10|10640.3|10635.3|10639.9|10634.9|10640.4|10635.4|10639.4|10634.4|2
1732129100000|2024-11-20 18:58:20|10639.6|10634.6|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|2
1732129120000|2024-11-20 18:58:40|10640.4|10635.4|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|0
1732129130000|2024-11-20 18:58:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1732129140000|2024-11-20 18:59:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|1
1732129150000|2024-11-20 18:59:10|10640.3|10635.3|10640.4|10635.4|10640.5|10635.5|10640.3|10635.3|1
1732129160000|2024-11-20 18:59:20|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1732129170000|2024-11-20 18:59:30|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|3
1732129180000|2024-11-20 18:59:40|10639.8|10634.8|10639.9|10634.9|10640|10635|10639.8|10634.8|0
1732129190000|2024-11-20 18:59:50|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|2
1732129200000|2024-11-20 19:00:00|10639.8|10634.8|10638.8|10633.8|10639.8|10634.8|10638.8|10633.8|11
1732129210000|2024-11-20 19:00:10|10638.5|10633.5|10637.9|10632.9|10638.5|10633.5|10637.8|10632.8|9
1732129220000|2024-11-20 19:00:20|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1732129230000|2024-11-20 19:00:30|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1732129240000|2024-11-20 19:00:40|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|2
1732129250000|2024-11-20 19:00:50|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|0
1732129260000|2024-11-20 19:01:00|10638.1|10633.1|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|0
1732129270000|2024-11-20 19:01:10|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1732129280000|2024-11-20 19:01:20|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|2
1732129290000|2024-11-20 19:01:30|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|3
1732129300000|2024-11-20 19:01:40|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|2
1732129310000|2024-11-20 19:01:50|10638.5|10633.5|10638.9|10633.9|10638.9|10633.9|10638.5|10633.5|10
1732129320000|2024-11-20 19:02:00|10639|10634|10639.1|10634.1|10639.1|10634.1|10639|10634|0
1732129330000|2024-11-20 19:02:10|10638.9|10633.9|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|1
1732129340000|2024-11-20 19:02:20|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1732129350000|2024-11-20 19:02:30|10638.5|10633.5|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|2
1732129370000|2024-11-20 19:02:50|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.3|10633.3|2
1732129380000|2024-11-20 19:03:00|10638.8|10633.8|10638.1|10633.1|10638.8|10633.8|10638.1|10633.1|3
1732129390000|2024-11-20 19:03:10|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1732129400000|2024-11-20 19:03:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|1
1732129410000|2024-11-20 19:03:30|10638.3|10633.3|10638.6|10633.6|10638.6|10633.6|10638.3|10633.3|1
1732129420000|2024-11-20 19:03:40|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1732129430000|2024-11-20 19:03:50|10638.6|10633.6|10638.8|10633.8|10638.9|10633.9|10638.6|10633.6|3
1732129440000|2024-11-20 19:04:00|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|2
1732129450000|2024-11-20 19:04:10|10638.4|10633.4|10638.4|10633.4|10638.6|10633.6|10638.3|10633.3|2
1732129460000|2024-11-20 19:04:20|10638.5|10633.5|10638.9|10633.9|10638.9|10633.9|10638.5|10633.5|2
1732129470000|2024-11-20 19:04:30|10639.1|10634.1|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|7
1732129490000|2024-11-20 19:04:50|10639|10634|10638.4|10633.4|10639.1|10634.1|10638.3|10633.3|3
1732129500000|2024-11-20 19:05:00|10638.5|10633.5|10638.3|10633.3|10638.6|10633.6|10638.3|10633.3|0
1732129510000|2024-11-20 19:05:10|10638.5|10633.5|10638.3|10633.3|10638.6|10633.6|10638.3|10633.3|10
1732129530000|2024-11-20 19:05:30|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.5|10632.5|5
1732129540000|2024-11-20 19:05:40|10637.9|10632.9|10638.6|10633.6|10638.6|10633.6|10637.9|10632.9|1
1732129550000|2024-11-20 19:05:50|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|0
1732129560000|2024-11-20 19:06:00|10638.4|10633.4|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|2
1732129570000|2024-11-20 19:06:10|10638.3|10633.3|10639.1|10634.1|10639.1|10634.1|10638.3|10633.3|12
1732129580000|2024-11-20 19:06:20|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1732129590000|2024-11-20 19:06:30|10638.9|10633.9|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1732129600000|2024-11-20 19:06:40|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1732129610000|2024-11-20 19:06:50|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|8
1732129620000|2024-11-20 19:07:00|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|3
1732129630000|2024-11-20 19:07:10|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1732129640000|2024-11-20 19:07:20|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|8
1732129650000|2024-11-20 19:07:30|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|2
1732129680000|2024-11-20 19:08:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732129690000|2024-11-20 19:08:10|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|2
1732129700000|2024-11-20 19:08:20|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1732129720000|2024-11-20 19:08:40|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|1
1732129730000|2024-11-20 19:08:50|10639.1|10634.1|10639.4|10634.4|10639.4|10634.4|10639.1|10634.1|2
1732129740000|2024-11-20 19:09:00|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10638.8|10633.8|2
1732129750000|2024-11-20 19:09:10|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|0
1732129760000|2024-11-20 19:09:20|10639|10634|10639.1|10634.1|10639.1|10634.1|10639|10634|0
1732129770000|2024-11-20 19:09:30|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|2
1732129780000|2024-11-20 19:09:40|10638.9|10633.9|10638.8|10633.8|10639|10634|10638.8|10633.8|4
1732129790000|2024-11-20 19:09:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|3
1732129810000|2024-11-20 19:10:10|10639|10634|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1732129830000|2024-11-20 19:10:30|10639.3|10634.3|10639.4|10634.4|10639.6|10634.6|10639.3|10634.3|5
1732129840000|2024-11-20 19:10:40|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1732129850000|2024-11-20 19:10:50|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|2
1732129860000|2024-11-20 19:11:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1732129870000|2024-11-20 19:11:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1732129880000|2024-11-20 19:11:20|10638.9|10633.9|10638.3|10633.3|10638.9|10633.9|10638.3|10633.3|8
1732129890000|2024-11-20 19:11:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|3
1732129900000|2024-11-20 19:11:40|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|2
1732129910000|2024-11-20 19:11:50|10639|10634|10639.1|10634.1|10639.1|10634.1|10639|10634|3
1732129920000|2024-11-20 19:12:00|10639|10634|10639|10634|10639|10634|10639|10634|0
1732129930000|2024-11-20 19:12:10|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732129950000|2024-11-20 19:12:30|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|2
1732129960000|2024-11-20 19:12:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1732129970000|2024-11-20 19:12:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1732129980000|2024-11-20 19:13:00|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1732129990000|2024-11-20 19:13:10|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|1
1732130010000|2024-11-20 19:13:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1732130040000|2024-11-20 19:14:00|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|2
1732130050000|2024-11-20 19:14:10|10638.3|10633.3|10638.4|10633.4|10638.5|10633.5|10638.3|10633.3|51
1732130060000|2024-11-20 19:14:20|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|7
1732130080000|2024-11-20 19:14:40|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|5
1732130090000|2024-11-20 19:14:50|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|41
1732130100000|2024-11-20 19:15:00|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|6
1732130110000|2024-11-20 19:15:10|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|10
1732130120000|2024-11-20 19:15:20|10637|10632|10637|10632|10637.1|10632.1|10637|10632|0
1732130130000|2024-11-20 19:15:30|10636.8|10631.8|10637.6|10632.6|10637.6|10632.6|10636.8|10631.8|11
1732130140000|2024-11-20 19:15:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|2
1732130160000|2024-11-20 19:16:00|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|13
1732130170000|2024-11-20 19:16:10|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10637.1|10632.1|0
1732130190000|2024-11-20 19:16:30|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1732130200000|2024-11-20 19:16:40|||||||||1
1732130210000|2024-11-20 19:16:50|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|0
1732130220000|2024-11-20 19:17:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1732130230000|2024-11-20 19:17:10|10637.5|10632.5|10638.2|10633.2|10638.2|10633.2|10637.3|10632.3|14
1732130240000|2024-11-20 19:17:20|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|3
1732130250000|2024-11-20 19:17:30|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1732130260000|2024-11-20 19:17:40|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|0
1732130270000|2024-11-20 19:17:50|10637.7|10632.7|10638.1|10633.1|10638.1|10633.1|10637.7|10632.7|0
1732130290000|2024-11-20 19:18:10|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1732130300000|2024-11-20 19:18:20|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732130310000|2024-11-20 19:18:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|3
1732130350000|2024-11-20 19:19:10|10638.1|10633.1|10638|10633|10638.1|10633.1|10637.9|10632.9|0
1732130370000|2024-11-20 19:19:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1732130380000|2024-11-20 19:19:40|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732130400000|2024-11-20 19:20:00|10638.3|10633.3|10638.6|10633.6|10638.6|10633.6|10638.3|10633.3|2
1732130410000|2024-11-20 19:20:10|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|1
1732130420000|2024-11-20 19:20:20|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.3|10633.3|1
1732130430000|2024-11-20 19:20:30|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|0
1732130440000|2024-11-20 19:20:40|10638.3|10633.3|10638.4|10633.4|10638.6|10633.6|10638.3|10633.3|0
1732130450000|2024-11-20 19:20:50|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|2
1732130460000|2024-11-20 19:21:00|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1732130470000|2024-11-20 19:21:10|10638.4|10633.4|10638.4|10633.4|10638.5|10633.5|10638.3|10633.3|0
1732130480000|2024-11-20 19:21:20|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.4|10633.4|0
1732130490000|2024-11-20 19:21:30|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|1
1732130500000|2024-11-20 19:21:40|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.4|10633.4|0
1732130510000|2024-11-20 19:21:50|10638.4|10633.4|10638.1|10633.1|10638.6|10633.6|10638.1|10633.1|6
1732130520000|2024-11-20 19:22:00|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1732130530000|2024-11-20 19:22:10|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732130540000|2024-11-20 19:22:20|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1732130550000|2024-11-20 19:22:30|10637.6|10632.6|10638|10633|10638.1|10633.1|10637.6|10632.6|0
1732130560000|2024-11-20 19:22:40|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1732130570000|2024-11-20 19:22:50|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1732130590000|2024-11-20 19:23:10|10638.4|10633.4|10638.1|10633.1|10638.4|10633.4|10638.1|10633.1|0
1732130600000|2024-11-20 19:23:20|10637.9|10632.9|10638.1|10633.1|10638.1|10633.1|10637.6|10632.6|0
1732130610000|2024-11-20 19:23:30|10637.9|10632.9|10638.1|10633.1|10638.1|10633.1|10637.9|10632.9|0
1732130620000|2024-11-20 19:23:40|10637.9|10632.9|10638.4|10633.4|10638.4|10633.4|10637.9|10632.9|0
1732130630000|2024-11-20 19:23:50|10638.5|10633.5|10638.9|10633.9|10638.9|10633.9|10638.4|10633.4|1
1732130660000|2024-11-20 19:24:20|10639|10634|10639|10634|10639.1|10634.1|10639|10634|4
1732130670000|2024-11-20 19:24:30|10639.1|10634.1|10638.6|10633.6|10639.1|10634.1|10638.5|10633.5|2
1732130680000|2024-11-20 19:24:40|10638.5|10633.5|10638.1|10633.1|10638.5|10633.5|10638.1|10633.1|3
1732130720000|2024-11-20 19:25:20|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|2
1732130740000|2024-11-20 19:25:40|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732130750000|2024-11-20 19:25:50|10638|10633|10638|10633|10638|10633|10638|10633|0
1732130760000|2024-11-20 19:26:00|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1732130770000|2024-11-20 19:26:10|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1732130790000|2024-11-20 19:26:30|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10637.3|10632.3|2
1732130800000|2024-11-20 19:26:40|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1732130850000|2024-11-20 19:27:30|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1732130860000|2024-11-20 19:27:40|10637.8|10632.8|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|0
1732130880000|2024-11-20 19:28:00|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|2
1732130890000|2024-11-20 19:28:10|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1732130900000|2024-11-20 19:28:20|10638|10633|10638.1|10633.1|10638.1|10633.1|10638|10633|0
1732130940000|2024-11-20 19:29:00|10638.3|10633.3|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1732130950000|2024-11-20 19:29:10|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1732130970000|2024-11-20 19:29:30|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1732130980000|2024-11-20 19:29:40|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.1|10633.1|2
1732130990000|2024-11-20 19:29:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1732131000000|2024-11-20 19:30:00|10638.5|10633.5|10638.3|10633.3|10638.6|10633.6|10638.3|10633.3|0
1732131010000|2024-11-20 19:30:10|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732131020000|2024-11-20 19:30:20|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1732131030000|2024-11-20 19:30:30|10638.4|10633.4|10638.6|10633.6|10638.7|10633.7|10638.4|10633.4|0
1732131040000|2024-11-20 19:30:40|10638.9|10633.9|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1732131060000|2024-11-20 19:31:00|10638.6|10633.6|10638.8|10633.8|10638.9|10633.9|10638.6|10633.6|0
1732131070000|2024-11-20 19:31:10|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1732131120000|2024-11-20 19:32:00|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|3
1732131160000|2024-11-20 19:32:40|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|1
1732131170000|2024-11-20 19:32:50|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|2
1732131180000|2024-11-20 19:33:00|10639.1|10634.1|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1732131190000|2024-11-20 19:33:10|10639.4|10634.4|10639.1|10634.1|10639.4|10634.4|10639.1|10634.1|0
1732131200000|2024-11-20 19:33:20|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1732131210000|2024-11-20 19:33:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1732131220000|2024-11-20 19:33:40|10639.4|10634.4|10639.3|10634.3|10639.5|10634.5|10639.1|10634.1|1
1732131230000|2024-11-20 19:33:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732131240000|2024-11-20 19:34:00|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|1
1732131250000|2024-11-20 19:34:10|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1732131260000|2024-11-20 19:34:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1732131270000|2024-11-20 19:34:30|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1732131280000|2024-11-20 19:34:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1732131290000|2024-11-20 19:34:50|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1732131300000|2024-11-20 19:35:00|10639|10634|10639|10634|10639|10634|10639|10634|2
1732131310000|2024-11-20 19:35:10|||||||||1
1732131330000|2024-11-20 19:35:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1732131340000|2024-11-20 19:35:40|10639|10634|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|4
1732131360000|2024-11-20 19:36:00|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1732131370000|2024-11-20 19:36:10|10639|10634|10638.4|10633.4|10639|10634|10638.4|10633.4|0
1732131380000|2024-11-20 19:36:20|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1732131390000|2024-11-20 19:36:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732131410000|2024-11-20 19:36:50|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|2
1732131420000|2024-11-20 19:37:00|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732131430000|2024-11-20 19:37:10|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1732131450000|2024-11-20 19:37:30|10638.1|10633.1|10638.5|10633.5|10638.5|10633.5|10638.1|10633.1|2
1732131460000|2024-11-20 19:37:40|10638.4|10633.4|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1732131480000|2024-11-20 19:38:00|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1732131490000|2024-11-20 19:38:10|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1732131500000|2024-11-20 19:38:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1732131510000|2024-11-20 19:38:30|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1732131520000|2024-11-20 19:38:40|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732131550000|2024-11-20 19:39:10|10638|10633|10638|10633|10638|10633|10638|10633|6
1732131570000|2024-11-20 19:39:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732131610000|2024-11-20 19:40:10|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|4
1732131640000|2024-11-20 19:40:40|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1732131650000|2024-11-20 19:40:50|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1732131660000|2024-11-20 19:41:00|10638.3|10633.3|10638.6|10633.6|10638.6|10633.6|10638.3|10633.3|4
1732131670000|2024-11-20 19:41:10|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|2
1732131690000|2024-11-20 19:41:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732131700000|2024-11-20 19:41:40|10638.6|10633.6|10638.8|10633.8|10638.9|10633.9|10638.6|10633.6|3
1732131710000|2024-11-20 19:41:50|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1732131740000|2024-11-20 19:42:20|10639.3|10634.3|10638.8|10633.8|10639.4|10634.4|10638.8|10633.8|6
1732131750000|2024-11-20 19:42:30|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|2
1732131760000|2024-11-20 19:42:40|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1732131770000|2024-11-20 19:42:50|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1732131780000|2024-11-20 19:43:00|10638.3|10633.3|10637.7|10632.7|10638.3|10633.3|10637.7|10632.7|4
1732131790000|2024-11-20 19:43:10|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|3
1732131800000|2024-11-20 19:43:20|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1732131810000|2024-11-20 19:43:30|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1732131820000|2024-11-20 19:43:40|10637.4|10632.4|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|5
1732131830000|2024-11-20 19:43:50|10637.5|10632.5|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|1
1732131840000|2024-11-20 19:44:00|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|18
1732131850000|2024-11-20 19:44:10|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|0
1732131860000|2024-11-20 19:44:20|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.3|10630.3|5
1732131870000|2024-11-20 19:44:30|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|4
1732131880000|2024-11-20 19:44:40|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|0
1732131890000|2024-11-20 19:44:50|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|4
1732131900000|2024-11-20 19:45:00|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1732131920000|2024-11-20 19:45:20|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|3
1732131930000|2024-11-20 19:45:30|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1732131940000|2024-11-20 19:45:40|10636.4|10631.4|10637.1|10632.1|10637.1|10632.1|10636.4|10631.4|3
1732131950000|2024-11-20 19:45:50|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.3|10631.3|7
1732131960000|2024-11-20 19:46:00|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|0
1732131980000|2024-11-20 19:46:20|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1732131990000|2024-11-20 19:46:30|10637.1|10632.1|10636.9|10631.9|10637.1|10632.1|10636.9|10631.9|0
1732132000000|2024-11-20 19:46:40|10636.8|10631.8|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|0
1732132010000|2024-11-20 19:46:50|10636.4|10631.4|10636.8|10631.8|10636.9|10631.9|10636.3|10631.3|13
1732132030000|2024-11-20 19:47:10|10636.6|10631.6|10635.8|10630.8|10636.6|10631.6|10635.8|10630.8|7
1732132040000|2024-11-20 19:47:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|3
1732132060000|2024-11-20 19:47:40|10635.8|10630.8|10636.4|10631.4|10636.4|10631.4|10635.8|10630.8|8
1732132070000|2024-11-20 19:47:50|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|2
1732132080000|2024-11-20 19:48:00|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|0
1732132090000|2024-11-20 19:48:10|10636.4|10631.4|10636.8|10631.8|10636.8|10631.8|10636.4|10631.4|8
1732132100000|2024-11-20 19:48:20|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1732132110000|2024-11-20 19:48:30|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1732132120000|2024-11-20 19:48:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1732132140000|2024-11-20 19:49:00|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|2
1732132150000|2024-11-20 19:49:10|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|5
1732132170000|2024-11-20 19:49:30|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1732132180000|2024-11-20 19:49:40|10635.9|10630.9|10635.9|10630.9|10636.1|10631.1|10635.8|10630.8|2
1732132190000|2024-11-20 19:49:50|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|1
1732132200000|2024-11-20 19:50:00|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1732132220000|2024-11-20 19:50:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|4
1732132230000|2024-11-20 19:50:30|||||||||2
1732132260000|2024-11-20 19:51:00|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.8|10630.8|1
1732132270000|2024-11-20 19:51:10|10635.9|10630.9|10636.3|10631.3|10636.4|10631.4|10635.9|10630.9|0
1732132280000|2024-11-20 19:51:20|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1732132310000|2024-11-20 19:51:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1732132330000|2024-11-20 19:52:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|1
1732132340000|2024-11-20 19:52:20|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|10
1732132350000|2024-11-20 19:52:30|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.3|10631.3|1
1732132360000|2024-11-20 19:52:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1732132370000|2024-11-20 19:52:50|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|1
1732132380000|2024-11-20 19:53:00|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|3
1732132390000|2024-11-20 19:53:10|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.3|10631.3|4
1732132420000|2024-11-20 19:53:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1732132440000|2024-11-20 19:54:00|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1732132450000|2024-11-20 19:54:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|4
1732132470000|2024-11-20 19:54:30|10637.1|10632.1|10636.4|10631.4|10637.1|10632.1|10636.4|10631.4|3
1732132480000|2024-11-20 19:54:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1732132490000|2024-11-20 19:54:50|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|5
1732132500000|2024-11-20 19:55:00|10636.6|10631.6|10637.9|10632.9|10637.9|10632.9|10636.6|10631.6|15
1732132510000|2024-11-20 19:55:10|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1732132520000|2024-11-20 19:55:20|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|6
1732132530000|2024-11-20 19:55:30|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1732132550000|2024-11-20 19:55:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|5
1732132560000|2024-11-20 19:56:00|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|1
1732132570000|2024-11-20 19:56:10|10637.9|10632.9|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|1
1732132580000|2024-11-20 19:56:20|10637.9|10632.9|10637.3|10632.3|10638.1|10633.1|10637.3|10632.3|8
1732132590000|2024-11-20 19:56:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1732132600000|2024-11-20 19:56:40|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1732132610000|2024-11-20 19:56:50|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|8
1732132620000|2024-11-20 19:57:00|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1732132630000|2024-11-20 19:57:10|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1732132640000|2024-11-20 19:57:20|10637.9|10632.9|10638.4|10633.4|10638.4|10633.4|10637.8|10632.8|11
1732132660000|2024-11-20 19:57:40|10638.8|10633.8|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1732132670000|2024-11-20 19:57:50|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|6
1732132680000|2024-11-20 19:58:00|10638.6|10633.6|10637.9|10632.9|10638.9|10633.9|10637.9|10632.9|8
1732132690000|2024-11-20 19:58:10|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|1
1732132700000|2024-11-20 19:58:20|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|5
1732132730000|2024-11-20 19:58:50|||||||||5
1732132740000|2024-11-20 19:59:00|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|2
1732132760000|2024-11-20 19:59:20|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|11
1732132770000|2024-11-20 19:59:30|10637.4|10632.4|10637.8|10632.8|10638.1|10633.1|10637.3|10632.3|11
1732132780000|2024-11-20 19:59:40|||||||||4
1732132790000|2024-11-20 19:59:50|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.3|10632.3|23
1732132800000|2024-11-20 20:00:00|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1732132810000|2024-11-20 20:00:10|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1732132820000|2024-11-20 20:00:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1732132830000|2024-11-20 20:00:30|10638.3|10633.3|10638.9|10633.9|10638.9|10633.9|10638.3|10633.3|2
1732132840000|2024-11-20 20:00:40|10639.1|10634.1|10638.9|10633.9|10639.1|10634.1|10638.8|10633.8|0
1732132850000|2024-11-20 20:00:50|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|1
1732132860000|2024-11-20 20:01:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732132870000|2024-11-20 20:01:10|10638.9|10633.9|10639.8|10634.8|10639.9|10634.9|10638.9|10633.9|2
1732132880000|2024-11-20 20:01:20|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|4
1732132890000|2024-11-20 20:01:30|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1732132900000|2024-11-20 20:01:40|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1732132910000|2024-11-20 20:01:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1732132920000|2024-11-20 20:02:00|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1732132930000|2024-11-20 20:02:10|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|1
1732132940000|2024-11-20 20:02:20|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1732132960000|2024-11-20 20:02:40|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|4
1732132970000|2024-11-20 20:02:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|1
1732132980000|2024-11-20 20:03:00|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|1
1732132990000|2024-11-20 20:03:10|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|0
1732133020000|2024-11-20 20:03:40|10640.5|10635.5|10639.9|10634.9|10640.5|10635.5|10639.9|10634.9|2
1732133030000|2024-11-20 20:03:50|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1732133040000|2024-11-20 20:04:00|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|5
1732133050000|2024-11-20 20:04:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732133080000|2024-11-20 20:04:40|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|2
1732133090000|2024-11-20 20:04:50|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.4|10634.4|1
1732133100000|2024-11-20 20:05:00|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1732133110000|2024-11-20 20:05:10|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1732133120000|2024-11-20 20:05:20|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1732133130000|2024-11-20 20:05:30|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1732133140000|2024-11-20 20:05:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732133150000|2024-11-20 20:05:50|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.2|10634.2|2
1732133170000|2024-11-20 20:06:10|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|2
1732133180000|2024-11-20 20:06:20|10639.1|10634.1|10638.9|10633.9|10639.1|10634.1|10638.9|10633.9|0
1732133190000|2024-11-20 20:06:30|10639.1|10634.1|10638.9|10633.9|10639.1|10634.1|10638.9|10633.9|0
1732133220000|2024-11-20 20:07:00|10639.1|10634.1|10639.3|10634.3|10639.4|10634.4|10639.1|10634.1|0
1732133230000|2024-11-20 20:07:10|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1732133240000|2024-11-20 20:07:20|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1732133250000|2024-11-20 20:07:30|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|2
1732133260000|2024-11-20 20:07:40|10639.4|10634.4|10640.1|10635.1|10640.1|10635.1|10639.4|10634.4|0
1732133280000|2024-11-20 20:08:00|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|2
1732133290000|2024-11-20 20:08:10|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1732133300000|2024-11-20 20:08:20|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1732133320000|2024-11-20 20:08:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1732133330000|2024-11-20 20:08:50|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|7
1732133340000|2024-11-20 20:09:00|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|2
1732133350000|2024-11-20 20:09:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|1
1732133360000|2024-11-20 20:09:20|10640.6|10635.6|10639.4|10634.4|10640.6|10635.6|10639.3|10634.3|2
1732133370000|2024-11-20 20:09:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1732133380000|2024-11-20 20:09:40|10639.4|10634.4|10639.4|10634.4|10639.6|10634.6|10639.3|10634.3|1
1732133390000|2024-11-20 20:09:50|||||||||1
1732133400000|2024-11-20 20:10:00|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|2
1732133410000|2024-11-20 20:10:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732133420000|2024-11-20 20:10:20|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.3|10634.3|0
1732133430000|2024-11-20 20:10:30|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1732133440000|2024-11-20 20:10:40|10639.4|10634.4|10639.4|10634.4|10639.6|10634.6|10639.3|10634.3|6
1732133450000|2024-11-20 20:10:50|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732133460000|2024-11-20 20:11:00|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|2
1732133480000|2024-11-20 20:11:20|||||||||1
1732133490000|2024-11-20 20:11:30|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732133500000|2024-11-20 20:11:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|6
1732133520000|2024-11-20 20:12:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732133530000|2024-11-20 20:12:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732133540000|2024-11-20 20:12:20|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|7
1732133550000|2024-11-20 20:12:30|10639.3|10634.3|10638.9|10633.9|10639.3|10634.3|10638.8|10633.8|5
1732133560000|2024-11-20 20:12:40|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|0
1732133570000|2024-11-20 20:12:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732133580000|2024-11-20 20:13:00|10638.6|10633.6|10638.9|10633.9|10638.9|10633.9|10638.6|10633.6|0
1732133590000|2024-11-20 20:13:10|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1732133600000|2024-11-20 20:13:20|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|0
1732133620000|2024-11-20 20:13:40|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1732133630000|2024-11-20 20:13:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732133640000|2024-11-20 20:14:00|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1732133650000|2024-11-20 20:14:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1732133660000|2024-11-20 20:14:20|10638.9|10633.9|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|1
1732133670000|2024-11-20 20:14:30|10638.9|10633.9|10638.9|10633.9|10639.1|10634.1|10638.8|10633.8|0
1732133680000|2024-11-20 20:14:40|10638.8|10633.8|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1732133690000|2024-11-20 20:14:50|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1732133700000|2024-11-20 20:15:00|10638.9|10633.9|10638.9|10633.9|10639.1|10634.1|10638.9|10633.9|0
1732133710000|2024-11-20 20:15:10|10638.8|10633.8|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1732133720000|2024-11-20 20:15:20|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1732133730000|2024-11-20 20:15:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732133740000|2024-11-20 20:15:40|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1732133760000|2024-11-20 20:16:00|10638.8|10633.8|10638.9|10633.9|10639.1|10634.1|10638.8|10633.8|0
1732133770000|2024-11-20 20:16:10|10638.8|10633.8|10638.6|10633.6|10638.8|10633.8|10638.6|10633.6|0
1732133780000|2024-11-20 20:16:20|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|2
1732133790000|2024-11-20 20:16:30|10638.3|10633.3|10637.8|10632.8|10638.4|10633.4|10637.8|10632.8|2
1732133800000|2024-11-20 20:16:40|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|4
1732133830000|2024-11-20 20:17:10|10638.1|10633.1|10638.6|10633.6|10638.6|10633.6|10638.1|10633.1|0
1732133860000|2024-11-20 20:17:40|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1732133870000|2024-11-20 20:17:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|2
1732133880000|2024-11-20 20:18:00|10638.8|10633.8|10639.4|10634.4|10639.4|10634.4|10638.8|10633.8|4
1732133890000|2024-11-20 20:18:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732133900000|2024-11-20 20:18:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732133910000|2024-11-20 20:18:30|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732133940000|2024-11-20 20:19:00|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|3
1732133950000|2024-11-20 20:19:10|10639.9|10634.9|10639.3|10634.3|10639.9|10634.9|10639.3|10634.3|2
1732133960000|2024-11-20 20:19:20|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|2
1732133970000|2024-11-20 20:19:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|1
1732133980000|2024-11-20 20:19:40|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1732134000000|2024-11-20 20:20:00|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|1
1732134010000|2024-11-20 20:20:10|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1732134020000|2024-11-20 20:20:20|10639.8|10634.8|10639.4|10634.4|10639.8|10634.8|10639.4|10634.4|4
1732134040000|2024-11-20 20:20:40|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|3
1732134060000|2024-11-20 20:21:00|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|1
1732134070000|2024-11-20 20:21:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1732134080000|2024-11-20 20:21:20|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1732134100000|2024-11-20 20:21:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732134110000|2024-11-20 20:21:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|3
1732134120000|2024-11-20 20:22:00|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|3
1732134130000|2024-11-20 20:22:10|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|1
1732134140000|2024-11-20 20:22:20|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1732134160000|2024-11-20 20:22:40|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|3
1732134180000|2024-11-20 20:23:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1732134190000|2024-11-20 20:23:10|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|5
1732134200000|2024-11-20 20:23:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|4
1732134210000|2024-11-20 20:23:30|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|2
1732134220000|2024-11-20 20:23:40|10640.3|10635.3|10639.9|10634.9|10640.4|10635.4|10639.8|10634.8|4
1732134230000|2024-11-20 20:23:50|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|2
1732134240000|2024-11-20 20:24:00|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|3
1732134250000|2024-11-20 20:24:10|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732134260000|2024-11-20 20:24:20|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|2
1732134270000|2024-11-20 20:24:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|1
1732134280000|2024-11-20 20:24:40|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|1
1732134290000|2024-11-20 20:24:50|||||||||2
1732134300000|2024-11-20 20:25:00|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|1
1732134310000|2024-11-20 20:25:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732134330000|2024-11-20 20:25:30|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|3
1732134340000|2024-11-20 20:25:40|||||||||1
1732134370000|2024-11-20 20:26:10|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|0
1732134380000|2024-11-20 20:26:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1732134410000|2024-11-20 20:26:50|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1732134420000|2024-11-20 20:27:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1732134430000|2024-11-20 20:27:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|2
1732134440000|2024-11-20 20:27:20|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|2
1732134450000|2024-11-20 20:27:30|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1732134460000|2024-11-20 20:27:40|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1732134470000|2024-11-20 20:27:50|||||||||3
1732134490000|2024-11-20 20:28:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|0
1732134500000|2024-11-20 20:28:20|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|2
1732134510000|2024-11-20 20:28:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1732134520000|2024-11-20 20:28:40|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|2
1732134540000|2024-11-20 20:29:00|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|2
1732134550000|2024-11-20 20:29:10|10639.4|10634.4|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|1
1732134570000|2024-11-20 20:29:30|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1732134580000|2024-11-20 20:29:40|||||||||1
1732134600000|2024-11-20 20:30:00|10639.9|10634.9|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|0
1732134610000|2024-11-20 20:30:10|10639.6|10634.6|10639.8|10634.8|10639.8|10634.8|10639.4|10634.4|0
1732134630000|2024-11-20 20:30:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732134650000|2024-11-20 20:30:50|10639.8|10634.8|10639.9|10634.9|10640.1|10635.1|10639.8|10634.8|4
1732134670000|2024-11-20 20:31:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732134680000|2024-11-20 20:31:20|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1732134690000|2024-11-20 20:31:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1732134720000|2024-11-20 20:32:00|10639.9|10634.9|10640.4|10635.4|10640.4|10635.4|10639.9|10634.9|2
1732134730000|2024-11-20 20:32:10|10640.3|10635.3|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1732134740000|2024-11-20 20:32:20|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1732134750000|2024-11-20 20:32:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1732134760000|2024-11-20 20:32:40|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|1
1732134770000|2024-11-20 20:32:50|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1732134780000|2024-11-20 20:33:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1732134790000|2024-11-20 20:33:10|10640.3|10635.3|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|1
1732134800000|2024-11-20 20:33:20|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|1
1732134810000|2024-11-20 20:33:30|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.3|10634.3|2
1732134820000|2024-11-20 20:33:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732134840000|2024-11-20 20:34:00|10639.6|10634.6|10639.8|10634.8|10639.9|10634.9|10639.6|10634.6|0
1732134850000|2024-11-20 20:34:10|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|1
1732134860000|2024-11-20 20:34:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|1
1732134870000|2024-11-20 20:34:30|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|4
1732134880000|2024-11-20 20:34:40|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1732134900000|2024-11-20 20:35:00|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|5
1732134910000|2024-11-20 20:35:10|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1732134930000|2024-11-20 20:35:30|10640.4|10635.4|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1732134940000|2024-11-20 20:35:40|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|2
1732134950000|2024-11-20 20:35:50|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|2
1732135000000|2024-11-20 20:36:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732135010000|2024-11-20 20:36:50|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1732135020000|2024-11-20 20:37:00|10639.9|10634.9|10640.3|10635.3|10640.4|10635.4|10639.8|10634.8|2
1732135040000|2024-11-20 20:37:20|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1732135050000|2024-11-20 20:37:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|2
1732135060000|2024-11-20 20:37:40|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1732135070000|2024-11-20 20:37:50|10641.1|10636.1|10640.9|10635.9|10641.1|10636.1|10640.9|10635.9|0
1732135080000|2024-11-20 20:38:00|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1732135090000|2024-11-20 20:38:10|||||||||1
1732135100000|2024-11-20 20:38:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1732135120000|2024-11-20 20:38:40|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1732135130000|2024-11-20 20:38:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|1
1732135140000|2024-11-20 20:39:00|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.3|10636.3|1
1732135150000|2024-11-20 20:39:10|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|0
1732135160000|2024-11-20 20:39:20|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1732135170000|2024-11-20 20:39:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1732135180000|2024-11-20 20:39:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1732135190000|2024-11-20 20:39:50|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1732135200000|2024-11-20 20:40:00|10640.9|10635.9|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1732135210000|2024-11-20 20:40:10|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|2
1732135240000|2024-11-20 20:40:40|10640.3|10635.3|10639.9|10634.9|10640.3|10635.3|10639.9|10634.9|4
1732135250000|2024-11-20 20:40:50|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1732135260000|2024-11-20 20:41:00|10640.1|10635.1|10640|10635|10640.1|10635.1|10639.9|10634.9|0
1732135270000|2024-11-20 20:41:10|10640.1|10635.1|10640.3|10635.3|10640.4|10635.4|10640.1|10635.1|0
1732135280000|2024-11-20 20:41:20|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|2
1732135300000|2024-11-20 20:41:40|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.4|10634.4|0
1732135310000|2024-11-20 20:41:50|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|2
1732135320000|2024-11-20 20:42:00|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1732135330000|2024-11-20 20:42:10|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|1
1732135340000|2024-11-20 20:42:20|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1732135350000|2024-11-20 20:42:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732135360000|2024-11-20 20:42:40|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|2
1732135370000|2024-11-20 20:42:50|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1732135380000|2024-11-20 20:43:00|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1732135390000|2024-11-20 20:43:10|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|6
1732135410000|2024-11-20 20:43:30|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|0
1732135420000|2024-11-20 20:43:40|10640|10635|10639.9|10634.9|10640|10635|10639.8|10634.8|2
1732135430000|2024-11-20 20:43:50|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732135440000|2024-11-20 20:44:00|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1732135450000|2024-11-20 20:44:10|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|0
1732135460000|2024-11-20 20:44:20|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.4|10634.4|2
1732135470000|2024-11-20 20:44:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732135490000|2024-11-20 20:44:50|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|0
1732135500000|2024-11-20 20:45:00|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|2
1732135510000|2024-11-20 20:45:10|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.6|10634.6|1
1732135520000|2024-11-20 20:45:20|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|3
1732135530000|2024-11-20 20:45:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732135540000|2024-11-20 20:45:40|||||||||2
1732135550000|2024-11-20 20:45:50|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1732135560000|2024-11-20 20:46:00|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732135570000|2024-11-20 20:46:10|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1732135590000|2024-11-20 20:46:30|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|5
1732135610000|2024-11-20 20:46:50|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|2
1732135620000|2024-11-20 20:47:00|10640.6|10635.6|10640.8|10635.8|10640.9|10635.9|10640.6|10635.6|1
1732135630000|2024-11-20 20:47:10|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1732135640000|2024-11-20 20:47:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1732135650000|2024-11-20 20:47:30|10641.1|10636.1|10640.9|10635.9|10641.1|10636.1|10640.9|10635.9|0
1732135660000|2024-11-20 20:47:40|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1732135670000|2024-11-20 20:47:50|10641.4|10636.4|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|0
1732135680000|2024-11-20 20:48:00|10641.4|10636.4|10641.4|10636.4|10641.5|10636.5|10641.3|10636.3|1
1732135690000|2024-11-20 20:48:10|10641.6|10636.6|10640.9|10635.9|10641.6|10636.6|10640.9|10635.9|4
1732135700000|2024-11-20 20:48:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1732135710000|2024-11-20 20:48:30|10640.8|10635.8|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|0
1732135720000|2024-11-20 20:48:40|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.3|10635.3|1
1732135740000|2024-11-20 20:49:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|1
1732135770000|2024-11-20 20:49:30|10640.8|10635.8|10640.4|10635.4|10640.8|10635.8|10640.4|10635.4|1
1732135780000|2024-11-20 20:49:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1732135790000|2024-11-20 20:49:50|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1732135800000|2024-11-20 20:50:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1732135810000|2024-11-20 20:50:10|10640.5|10635.5|10640.1|10635.1|10640.5|10635.5|10640.1|10635.1|0
1732135820000|2024-11-20 20:50:20|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|0
1732135850000|2024-11-20 20:50:50|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732135870000|2024-11-20 20:51:10|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1732135890000|2024-11-20 20:51:30|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1732135900000|2024-11-20 20:51:40|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1732135940000|2024-11-20 20:52:20|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1732135960000|2024-11-20 20:52:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732135970000|2024-11-20 20:52:50|10639.6|10634.6|10639.8|10634.8|10639.8|10634.8|10639.6|10634.6|1
1732135980000|2024-11-20 20:53:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732136000000|2024-11-20 20:53:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|3
1732136020000|2024-11-20 20:53:40|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1732136030000|2024-11-20 20:53:50|||||||||1
1732136040000|2024-11-20 20:54:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|1
1732136050000|2024-11-20 20:54:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1732136070000|2024-11-20 20:54:30|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|3
1732136090000|2024-11-20 20:54:50|10639.3|10634.3|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|1
1732136100000|2024-11-20 20:55:00|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|8
1732136110000|2024-11-20 20:55:10|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|1
1732136120000|2024-11-20 20:55:20|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732136130000|2024-11-20 20:55:30|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|1
1732136140000|2024-11-20 20:55:40|10639.4|10634.4|10639.9|10634.9|10639.9|10634.9|10639.4|10634.4|1
1732136150000|2024-11-20 20:55:50|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1732136160000|2024-11-20 20:56:00|10640|10635|10640.4|10635.4|10640.4|10635.4|10640|10635|2
1732136190000|2024-11-20 20:56:30|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1732136200000|2024-11-20 20:56:40|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1732136220000|2024-11-20 20:57:00|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1732136230000|2024-11-20 20:57:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1732136240000|2024-11-20 20:57:20|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1732136250000|2024-11-20 20:57:30|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1732136260000|2024-11-20 20:57:40|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1732136270000|2024-11-20 20:57:50|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|5
1732136290000|2024-11-20 20:58:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1732136300000|2024-11-20 20:58:20|10640|10635|10640.4|10635.4|10640.4|10635.4|10640|10635|2
1732136310000|2024-11-20 20:58:30|10640.5|10635.5|10640.4|10635.4|10640.7|10635.7|10640.3|10635.3|1
1732136320000|2024-11-20 20:58:40|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1732136330000|2024-11-20 20:58:50|10640|10635|10640|10635|10640|10635|10640|10635|0
1732136340000|2024-11-20 20:59:00|10640.1|10635.1|10640.4|10635.4|10640.6|10635.6|10640|10635|1
1732136350000|2024-11-20 20:59:10|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1732136360000|2024-11-20 20:59:20|10640|10635|10640|10635|10640|10635|10640|10635|0
1732136370000|2024-11-20 20:59:30|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|2
1732136380000|2024-11-20 20:59:40|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1732136390000|2024-11-20 20:59:50|10640|10635|10639.8|10634.8|10640|10635|10639.8|10634.8|2
1732136400000|2024-11-20 21:00:00|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|6
1732136410000|2024-11-20 21:00:10|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.8|10634.8|2
1732136420000|2024-11-20 21:00:20|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|2
1732136430000|2024-11-20 21:00:30|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1732136440000|2024-11-20 21:00:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732136450000|2024-11-20 21:00:50|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|0
1732136470000|2024-11-20 21:01:10|10640.3|10635.3|10640.3|10635.3|10640.5|10635.5|10640.2|10635.2|2
1732136480000|2024-11-20 21:01:20|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|0
1732136510000|2024-11-20 21:01:50|||||||||1
1732136520000|2024-11-20 21:02:00|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640.2|10635.2|0
1732136540000|2024-11-20 21:02:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|1
1732136550000|2024-11-20 21:02:30|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1732136560000|2024-11-20 21:02:40|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1732136570000|2024-11-20 21:02:50|10640.8|10635.8|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|0
1732136580000|2024-11-20 21:03:00|10640.5|10635.5|10640.2|10635.2|10640.5|10635.5|10640.2|10635.2|2
1732136590000|2024-11-20 21:03:10|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|2
1732136610000|2024-11-20 21:03:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732136630000|2024-11-20 21:03:50|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1732136650000|2024-11-20 21:04:10|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1732136660000|2024-11-20 21:04:20|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1732136670000|2024-11-20 21:04:30|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|1
1732136700000|2024-11-20 21:05:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1732136720000|2024-11-20 21:05:20|10640|10635|10639.2|10634.2|10640|10635|10639.2|10634.2|3
1732136740000|2024-11-20 21:05:40|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|1
1732136750000|2024-11-20 21:05:50|10639.3|10634.3|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|0
1732136890000|2024-11-20 21:08:10|10639.5|10634.5|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|0
1732136990000|2024-11-20 21:09:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|2
1732137000000|2024-11-20 21:10:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1732137070000|2024-11-20 21:11:10|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1732137080000|2024-11-20 21:11:20|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1732137090000|2024-11-20 21:11:30|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|2
1732137130000|2024-11-20 21:12:10|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|11
1732137140000|2024-11-20 21:12:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732137160000|2024-11-20 21:12:40|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|0
1732137170000|2024-11-20 21:12:50|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1732137180000|2024-11-20 21:13:00|||||||||1
1732137210000|2024-11-20 21:13:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1732137220000|2024-11-20 21:13:40|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.5|10632.5|0
1732137230000|2024-11-20 21:13:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1732137240000|2024-11-20 21:14:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1732137290000|2024-11-20 21:14:50|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|4
1732137300000|2024-11-20 21:15:00|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1732137310000|2024-11-20 21:15:10|10638|10633|10638.2|10633.2|10638.2|10633.2|10637.9|10632.9|0
1732137320000|2024-11-20 21:15:20|||||||||1
1732137350000|2024-11-20 21:15:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1732137400000|2024-11-20 21:16:40|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1732137420000|2024-11-20 21:17:00|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|1
1732137440000|2024-11-20 21:17:20|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1732137450000|2024-11-20 21:17:30|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|5
1732137470000|2024-11-20 21:17:50|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1732137490000|2024-11-20 21:18:10|10638|10633|10638.2|10633.2|10638.5|10633.5|10638|10633|6
1732137500000|2024-11-20 21:18:20|10638.3|10633.3|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|0
1732137510000|2024-11-20 21:18:30|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1732137520000|2024-11-20 21:18:40|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1732137530000|2024-11-20 21:18:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1732137560000|2024-11-20 21:19:20|||||||||2
1732137570000|2024-11-20 21:19:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|2
1732137580000|2024-11-20 21:19:40|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|4
1732137590000|2024-11-20 21:19:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732137600000|2024-11-20 21:20:00|10639.2|10634.2|10638.8|10633.8|10639.2|10634.2|10638.8|10633.8|0
1732137610000|2024-11-20 21:20:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1732137620000|2024-11-20 21:20:20|10638.2|10633.2|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|2
1732137630000|2024-11-20 21:20:30|10638.3|10633.3|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|0
1732137640000|2024-11-20 21:20:40|10638|10633|10637.9|10632.9|10638|10633|10637.5|10632.5|1
1732137650000|2024-11-20 21:20:50|10637.8|10632.8|10637.9|10632.9|10638.2|10633.2|10637.8|10632.8|0
1732137660000|2024-11-20 21:21:00|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1732137670000|2024-11-20 21:21:10|10637.9|10632.9|10637.5|10632.5|10637.9|10632.9|10637.5|10632.5|0
1732137680000|2024-11-20 21:21:20|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1732137690000|2024-11-20 21:21:30|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1732137700000|2024-11-20 21:21:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1732137710000|2024-11-20 21:21:50|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1732137750000|2024-11-20 21:22:30|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1732137760000|2024-11-20 21:22:40|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1732137770000|2024-11-20 21:22:50|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|0
1732137780000|2024-11-20 21:23:00|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.2|10632.2|0
1732137790000|2024-11-20 21:23:10|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1732137800000|2024-11-20 21:23:20|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|0
1732137810000|2024-11-20 21:23:30|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1732137820000|2024-11-20 21:23:40|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|2
1732137830000|2024-11-20 21:23:50|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|0
1732137860000|2024-11-20 21:24:20|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|0
1732137890000|2024-11-20 21:24:50|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1732137910000|2024-11-20 21:25:10|10637.5|10632.5|10637.2|10632.2|10637.5|10632.5|10637.2|10632.2|0
1732137940000|2024-11-20 21:25:40|10637.3|10632.3|10637.4|10632.4|10637.5|10632.5|10637.3|10632.3|0
1732137950000|2024-11-20 21:25:50|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1732137990000|2024-11-20 21:26:30|10637|10632|10637.2|10632.2|10637.2|10632.2|10636.9|10631.9|2
1732138000000|2024-11-20 21:26:40|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1732138010000|2024-11-20 21:26:50|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1732138050000|2024-11-20 21:27:30|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1732138060000|2024-11-20 21:27:40|||||||||1
1732138110000|2024-11-20 21:28:30|10636.3|10631.3|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1732138140000|2024-11-20 21:29:00|||||||||1
1732138160000|2024-11-20 21:29:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1732138180000|2024-11-20 21:29:40|10636|10631|10636|10631|10636|10631|10636|10631|0
1732138190000|2024-11-20 21:29:50|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1732138200000|2024-11-20 21:30:00|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1732138210000|2024-11-20 21:30:10|10636.5|10631.5|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|6
1732138240000|2024-11-20 21:30:40|10637.5|10632.5|10638.2|10633.2|10638.2|10633.2|10637.4|10632.4|2
1732138250000|2024-11-20 21:30:50|||||||||20
1732138380000|2024-11-20 21:33:00|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1732138450000|2024-11-20 21:34:10|10638.6|10633.6|10639.2|10634.2|10639.2|10634.2|10638.6|10633.6|0
1732138530000|2024-11-20 21:35:30|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|3
1732138550000|2024-11-20 21:35:50|||||||||1
1732138580000|2024-11-20 21:36:20|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|3
1732138590000|2024-11-20 21:36:30|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1732138620000|2024-11-20 21:37:00|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1732138630000|2024-11-20 21:37:10|||||||||2
1732138650000|2024-11-20 21:37:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|2
1732138690000|2024-11-20 21:38:10|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|1
1732138700000|2024-11-20 21:38:20|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|0
1732138710000|2024-11-20 21:38:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1732138720000|2024-11-20 21:38:40|10639.1|10634.1|10638.9|10633.9|10639.1|10634.1|10638.9|10633.9|2
1732138740000|2024-11-20 21:39:00|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.6|10633.6|0
1732138750000|2024-11-20 21:39:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1732138810000|2024-11-20 21:40:10|||||||||1
1732138820000|2024-11-20 21:40:20|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|2
1732138920000|2024-11-20 21:42:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|2
1732138950000|2024-11-20 21:42:30|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1732138960000|2024-11-20 21:42:40|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1732138980000|2024-11-20 21:43:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1732139040000|2024-11-20 21:44:00|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1732139120000|2024-11-20 21:45:20|10638.4|10633.4|10637.8|10632.8|10638.4|10633.4|10637.8|10632.8|3
1732139130000|2024-11-20 21:45:30|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1732139140000|2024-11-20 21:45:40|10637.4|10632.4|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|2
1732139150000|2024-11-20 21:45:50|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|0
1732139160000|2024-11-20 21:46:00|10637.5|10632.5|10637.1|10632.1|10637.5|10632.5|10637|10632|0
1732139220000|2024-11-20 21:47:00|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1732139230000|2024-11-20 21:47:10|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|0
1732139240000|2024-11-20 21:47:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1732139250000|2024-11-20 21:47:30|10636.8|10631.8|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|0
1732139280000|2024-11-20 21:48:00|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|1
1732139310000|2024-11-20 21:48:30|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1732139320000|2024-11-20 21:48:40|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|2
1732139330000|2024-11-20 21:48:50|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|0
1732139340000|2024-11-20 21:49:00|10635.6|10630.6|10635.8|10630.8|10635.8|10630.8|10635.6|10630.6|2
1732139350000|2024-11-20 21:49:10|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1732139370000|2024-11-20 21:49:30|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|3
1732139400000|2024-11-20 21:50:00|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1732139410000|2024-11-20 21:50:10|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1732139430000|2024-11-20 21:50:30|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1732139450000|2024-11-20 21:50:50|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|0
1732139460000|2024-11-20 21:51:00|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|0
1732139470000|2024-11-20 21:51:10|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|0
1732139480000|2024-11-20 21:51:20|10635.3|10630.3|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|0
1732139490000|2024-11-20 21:51:30|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|0
1732139500000|2024-11-20 21:51:40|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|2
1732139510000|2024-11-20 21:51:50|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1732139520000|2024-11-20 21:52:00|10636|10631|10636|10631|10636|10631|10635.9|10630.9|1
1732139530000|2024-11-20 21:52:10|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1732139540000|2024-11-20 21:52:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1732139550000|2024-11-20 21:52:30|10636|10631|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1732139560000|2024-11-20 21:52:40|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1732139570000|2024-11-20 21:52:50|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1732139580000|2024-11-20 21:53:00|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1732139630000|2024-11-20 21:53:50|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|5
1732139650000|2024-11-20 21:54:10|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1732139660000|2024-11-20 21:54:20|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10636.3|10631.3|0
1732139670000|2024-11-20 21:54:30|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1732139700000|2024-11-20 21:55:00|||||||||1
1732139720000|2024-11-20 21:55:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1732139730000|2024-11-20 21:55:30|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1732139750000|2024-11-20 21:55:50|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1732139760000|2024-11-20 21:56:00|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1732139800000|2024-11-20 21:56:40|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.8|10630.8|0
1732139830000|2024-11-20 21:57:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1732139850000|2024-11-20 21:57:30|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|1
1732139860000|2024-11-20 21:57:40|||||||||2
1732139870000|2024-11-20 21:57:50|||||||||5
1732139880000|2024-11-20 21:58:00|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1732139890000|2024-11-20 21:58:10|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.8|10630.8|0
1732139900000|2024-11-20 21:58:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1732139910000|2024-11-20 21:58:30|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1732139920000|2024-11-20 21:58:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1732139940000|2024-11-20 21:59:00|10635.8|10630.8|10636.1|10631.1|10636.2|10631.2|10635.8|10630.8|0
1732139950000|2024-11-20 21:59:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1732139960000|2024-11-20 21:59:20|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1732139970000|2024-11-20 21:59:30|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.8|10630.8|0
1732139980000|2024-11-20 21:59:40|10635.9|10630.9|10636|10631|10636|10631|10635.8|10630.8|0
1732139990000|2024-11-20 21:59:50|10636.5|10631.5|10645|10640|10645|10640|10636.5|10631.5|3
1732140000000|2024-11-20 22:00:00|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1732150800000|2024-11-21 01:00:00|10629.4|10624.4|10629|10624|10629.4|10624.4|10629|10624|3
1732150810000|2024-11-21 01:00:10|10628.7|10623.7|10628.9|10623.9|10629|10624|10628.7|10623.7|0
1732150820000|2024-11-21 01:00:20|10629.4|10624.4|10629.8|10624.8|10629.9|10624.9|10629.4|10624.4|0
1732150830000|2024-11-21 01:00:30|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1732150850000|2024-11-21 01:00:50|10629.4|10624.4|10628.8|10623.8|10629.4|10624.4|10628.8|10623.8|0
1732150860000|2024-11-21 01:01:00|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1732150870000|2024-11-21 01:01:10|10628.9|10623.9|10629.3|10624.3|10629.4|10624.4|10628.9|10623.9|5
1732150880000|2024-11-21 01:01:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1732150890000|2024-11-21 01:01:30|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|1
1732150900000|2024-11-21 01:01:40|10629.9|10624.9|10630.3|10625.3|10630.4|10625.4|10629.9|10624.9|0
1732150920000|2024-11-21 01:02:00|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630|10625|3
1732150930000|2024-11-21 01:02:10|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|3
1732150950000|2024-11-21 01:02:30|10629.2|10624.2|10629.3|10624.3|10629.4|10624.4|10629.2|10624.2|0
1732150960000|2024-11-21 01:02:40|10628.9|10623.9|10628.9|10623.9|10629|10624|10628.9|10623.9|1
1732150970000|2024-11-21 01:02:50|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|0
1732150980000|2024-11-21 01:03:00|10629|10624|10629.4|10624.4|10629.6|10624.6|10629|10624|4
1732150990000|2024-11-21 01:03:10|10629.2|10624.2|10628.6|10623.6|10629.2|10624.2|10628.6|10623.6|2
1732151000000|2024-11-21 01:03:20|10628.9|10623.9|10629|10624|10629|10624|10628.7|10623.7|1
1732151020000|2024-11-21 01:03:40|10629.1|10624.1|10629|10624|10629.1|10624.1|10629|10624|2
1732151040000|2024-11-21 01:04:00|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.5|10623.5|7
1732151050000|2024-11-21 01:04:10|||||||||2
1732151060000|2024-11-21 01:04:20|10628.7|10623.7|10629.4|10624.4|10629.6|10624.6|10628.7|10623.7|1
1732151090000|2024-11-21 01:04:50|10629.2|10624.2|10628.6|10623.6|10629.2|10624.2|10628.6|10623.6|1
1732151100000|2024-11-21 01:05:00|10628.7|10623.7|10629.1|10624.1|10629.1|10624.1|10628.7|10623.7|0
1732151110000|2024-11-21 01:05:10|10629|10624|10629|10624|10629.1|10624.1|10629|10624|0
1732151120000|2024-11-21 01:05:20|10629.1|10624.1|10629|10624|10629.1|10624.1|10629|10624|0
1732151140000|2024-11-21 01:05:40|10628.6|10623.6|10629.1|10624.1|10629.4|10624.4|10628.6|10623.6|4
1732151150000|2024-11-21 01:05:50|10629.2|10624.2|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1732151160000|2024-11-21 01:06:00|10629|10624|10629.4|10624.4|10629.4|10624.4|10629|10624|1
1732151180000|2024-11-21 01:06:20|||||||||1
1732151190000|2024-11-21 01:06:30|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.6|10623.6|1
1732151200000|2024-11-21 01:06:40|10629|10624|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|0
1732151210000|2024-11-21 01:06:50|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1732151220000|2024-11-21 01:07:00|10629|10624|10629.4|10624.4|10629.4|10624.4|10629|10624|6
1732151230000|2024-11-21 01:07:10|10629.5|10624.5|10629.9|10624.9|10629.9|10624.9|10629.5|10624.5|1
1732151240000|2024-11-21 01:07:20|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.2|10624.2|2
1732151250000|2024-11-21 01:07:30|10629.6|10624.6|10629.6|10624.6|10629.9|10624.9|10629.5|10624.5|0
1732151260000|2024-11-21 01:07:40|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1732151270000|2024-11-21 01:07:50|10629.5|10624.5|10629.1|10624.1|10629.5|10624.5|10629.1|10624.1|0
1732151280000|2024-11-21 01:08:00|10629.2|10624.2|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|2
1732151290000|2024-11-21 01:08:10|10629.2|10624.2|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1732151310000|2024-11-21 01:08:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1732151320000|2024-11-21 01:08:40|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.6|10624.6|2
1732151340000|2024-11-21 01:09:00|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|1
1732151350000|2024-11-21 01:09:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1732151360000|2024-11-21 01:09:20|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1732151370000|2024-11-21 01:09:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1732151380000|2024-11-21 01:09:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1732151410000|2024-11-21 01:10:10|10629.2|10624.2|10629|10624|10629.2|10624.2|10629|10624|1
1732151420000|2024-11-21 01:10:20|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732151430000|2024-11-21 01:10:30|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1732151440000|2024-11-21 01:10:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1732151450000|2024-11-21 01:10:50|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|1
1732151460000|2024-11-21 01:11:00|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732151470000|2024-11-21 01:11:10|10628.4|10623.4|10628|10623|10628.4|10623.4|10628|10623|0
1732151480000|2024-11-21 01:11:20|10627.9|10622.9|10628.1|10623.1|10628.2|10623.2|10627.9|10622.9|0
1732151490000|2024-11-21 01:11:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732151500000|2024-11-21 01:11:40|10628.2|10623.2|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|2
1732151510000|2024-11-21 01:11:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732151530000|2024-11-21 01:12:10|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|2
1732151540000|2024-11-21 01:12:20|10628|10623|10627.6|10622.6|10628|10623|10627.6|10622.6|2
1732151560000|2024-11-21 01:12:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1732151570000|2024-11-21 01:12:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732151580000|2024-11-21 01:13:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1732151630000|2024-11-21 01:13:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732151640000|2024-11-21 01:14:00|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|4
1732151650000|2024-11-21 01:14:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732151660000|2024-11-21 01:14:20|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732151690000|2024-11-21 01:14:50|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|6
1732151700000|2024-11-21 01:15:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|2
1732151710000|2024-11-21 01:15:10|||||||||1
1732151720000|2024-11-21 01:15:20|||||||||3
1732151740000|2024-11-21 01:15:40|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|2
1732151750000|2024-11-21 01:15:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732151760000|2024-11-21 01:16:00|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|10
1732151770000|2024-11-21 01:16:10|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|0
1732151780000|2024-11-21 01:16:20|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|2
1732151790000|2024-11-21 01:16:30|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|1
1732151800000|2024-11-21 01:16:40|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1732151810000|2024-11-21 01:16:50|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|2
1732151820000|2024-11-21 01:17:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732151830000|2024-11-21 01:17:10|10627|10622|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|2
1732151850000|2024-11-21 01:17:30|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1732151860000|2024-11-21 01:17:40|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1732151880000|2024-11-21 01:18:00|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.1|10621.1|1
1732151890000|2024-11-21 01:18:10|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1732151900000|2024-11-21 01:18:20|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1732151910000|2024-11-21 01:18:30|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1732151920000|2024-11-21 01:18:40|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|1
1732151930000|2024-11-21 01:18:50|10627|10622|10626.9|10621.9|10627|10622|10626.5|10621.5|5
1732151940000|2024-11-21 01:19:00|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|2
1732151950000|2024-11-21 01:19:10|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|2
1732151970000|2024-11-21 01:19:30|10626.7|10621.7|10626.3|10621.3|10626.7|10621.7|10626.3|10621.3|0
1732151980000|2024-11-21 01:19:40|10626.4|10621.4|10626.8|10621.8|10626.9|10621.9|10626.4|10621.4|0
1732151990000|2024-11-21 01:19:50|10626.7|10621.7|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|0
1732152000000|2024-11-21 01:20:00|10626.9|10621.9|10627|10622|10627.1|10622.1|10626.9|10621.9|0
1732152010000|2024-11-21 01:20:10|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|1
1732152020000|2024-11-21 01:20:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1732152040000|2024-11-21 01:20:40|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|1
1732152050000|2024-11-21 01:20:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1732152060000|2024-11-21 01:21:00|10626|10621|10626|10621|10626.1|10621.1|10626|10621|0
1732152070000|2024-11-21 01:21:10|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1732152080000|2024-11-21 01:21:20|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.6|10620.6|0
1732152090000|2024-11-21 01:21:30|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1732152110000|2024-11-21 01:21:50|10626|10621|10626|10621|10626|10621|10626|10621|0
1732152120000|2024-11-21 01:22:00|10626.1|10621.1|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|0
1732152130000|2024-11-21 01:22:10|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1732152140000|2024-11-21 01:22:20|10626|10621|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1732152150000|2024-11-21 01:22:30|10626.1|10621.1|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|0
1732152160000|2024-11-21 01:22:40|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1732152180000|2024-11-21 01:23:00|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1732152190000|2024-11-21 01:23:10|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1732152200000|2024-11-21 01:23:20|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1732152220000|2024-11-21 01:23:40|10625.9|10620.9|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|2
1732152240000|2024-11-21 01:24:00|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|2
1732152270000|2024-11-21 01:24:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1732152310000|2024-11-21 01:25:10|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|1
1732152350000|2024-11-21 01:25:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1732152370000|2024-11-21 01:26:10|10626.7|10621.7|10627.1|10622.1|10627.2|10622.2|10626.7|10621.7|0
1732152390000|2024-11-21 01:26:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732152400000|2024-11-21 01:26:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732152410000|2024-11-21 01:26:50|10627.1|10622.1|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1732152430000|2024-11-21 01:27:10|10627.2|10622.2|10627.9|10622.9|10627.9|10622.9|10627.2|10622.2|2
1732152440000|2024-11-21 01:27:20|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1732152450000|2024-11-21 01:27:30|10628|10623|10627.9|10622.9|10628|10623|10627.6|10622.6|1
1732152460000|2024-11-21 01:27:40|10628|10623|10627.6|10622.6|10628|10623|10627.6|10622.6|2
1732152470000|2024-11-21 01:27:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732152500000|2024-11-21 01:28:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732152510000|2024-11-21 01:28:30|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1732152520000|2024-11-21 01:28:40|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|4
1732152550000|2024-11-21 01:29:10|10628.5|10623.5|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|2
1732152580000|2024-11-21 01:29:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732152610000|2024-11-21 01:30:10|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.3|10623.3|2
1732152620000|2024-11-21 01:30:20|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1732152630000|2024-11-21 01:30:30|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1732152640000|2024-11-21 01:30:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732152650000|2024-11-21 01:30:50|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.8|10622.8|2
1732152670000|2024-11-21 01:31:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732152680000|2024-11-21 01:31:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732152690000|2024-11-21 01:31:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|2
1732152700000|2024-11-21 01:31:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732152720000|2024-11-21 01:32:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732152730000|2024-11-21 01:32:10|10628.4|10623.4|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|2
1732152750000|2024-11-21 01:32:30|10628.8|10623.8|10628.6|10623.6|10628.8|10623.8|10628.5|10623.5|0
1732152760000|2024-11-21 01:32:40|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1732152770000|2024-11-21 01:32:50|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1732152790000|2024-11-21 01:33:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732152800000|2024-11-21 01:33:20|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732152810000|2024-11-21 01:33:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732152820000|2024-11-21 01:33:40|10628.7|10623.7|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1732152840000|2024-11-21 01:34:00|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|9
1732152850000|2024-11-21 01:34:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1732152880000|2024-11-21 01:34:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1732152890000|2024-11-21 01:34:50|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1732152910000|2024-11-21 01:35:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1732152920000|2024-11-21 01:35:20|10629.8|10624.8|10629.4|10624.4|10629.8|10624.8|10629.4|10624.4|0
1732152930000|2024-11-21 01:35:30|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|1
1732152940000|2024-11-21 01:35:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1732152960000|2024-11-21 01:36:00|10629.5|10624.5|10628.5|10623.5|10629.5|10624.5|10628.5|10623.5|2
1732152970000|2024-11-21 01:36:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1732152980000|2024-11-21 01:36:20|10628.4|10623.4|10628|10623|10628.4|10623.4|10628|10623|0
1732153000000|2024-11-21 01:36:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732153020000|2024-11-21 01:37:00|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732153030000|2024-11-21 01:37:10|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|1
1732153050000|2024-11-21 01:37:30|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|10
1732153060000|2024-11-21 01:37:40|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732153070000|2024-11-21 01:37:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732153080000|2024-11-21 01:38:00|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1732153090000|2024-11-21 01:38:10|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1732153110000|2024-11-21 01:38:30|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|1
1732153120000|2024-11-21 01:38:40|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1732153140000|2024-11-21 01:39:00|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.5|10623.5|1
1732153160000|2024-11-21 01:39:20|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.2|10624.2|0
1732153170000|2024-11-21 01:39:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1732153180000|2024-11-21 01:39:40|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732153200000|2024-11-21 01:40:00|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.8|10623.8|0
1732153210000|2024-11-21 01:40:10|10628.8|10623.8|10628.2|10623.2|10628.8|10623.8|10628.2|10623.2|2
1732153230000|2024-11-21 01:40:30|10628.4|10623.4|10628.6|10623.6|10628.7|10623.7|10628.4|10623.4|0
1732153250000|2024-11-21 01:40:50|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.3|10623.3|0
1732153270000|2024-11-21 01:41:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1732153280000|2024-11-21 01:41:20|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|2
1732153290000|2024-11-21 01:41:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732153300000|2024-11-21 01:41:40|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|2
1732153310000|2024-11-21 01:41:50|10628.2|10623.2|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|0
1732153320000|2024-11-21 01:42:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732153330000|2024-11-21 01:42:10|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1732153360000|2024-11-21 01:42:40|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|3
1732153370000|2024-11-21 01:42:50|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|2
1732153380000|2024-11-21 01:43:00|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732153390000|2024-11-21 01:43:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732153400000|2024-11-21 01:43:20|10627.4|10622.4|10627.3|10622.3|10627.7|10622.7|10627.3|10622.3|2
1732153410000|2024-11-21 01:43:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732153420000|2024-11-21 01:43:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732153430000|2024-11-21 01:43:50|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|2
1732153440000|2024-11-21 01:44:00|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|1
1732153450000|2024-11-21 01:44:10|10626.8|10621.8|10627.2|10622.2|10627.2|10622.2|10626.8|10621.8|3
1732153460000|2024-11-21 01:44:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732153470000|2024-11-21 01:44:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732153480000|2024-11-21 01:44:40|10626.6|10621.6|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|4
1732153490000|2024-11-21 01:44:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|9
1732153500000|2024-11-21 01:45:00|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|1
1732153530000|2024-11-21 01:45:30|10627.1|10622.1|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1732153540000|2024-11-21 01:45:40|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1732153550000|2024-11-21 01:45:50|10626.8|10621.8|10627.1|10622.1|10627.2|10622.2|10626.8|10621.8|1
1732153560000|2024-11-21 01:46:00|10626.9|10621.9|10627.1|10622.1|10627.2|10622.2|10626.9|10621.9|1
1732153570000|2024-11-21 01:46:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732153580000|2024-11-21 01:46:20|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|2
1732153600000|2024-11-21 01:46:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1732153610000|2024-11-21 01:46:50|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|1
1732153620000|2024-11-21 01:47:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1732153640000|2024-11-21 01:47:20|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1732153650000|2024-11-21 01:47:30|||||||||1
1732153680000|2024-11-21 01:48:00|10626.8|10621.8|10627.4|10622.4|10627.4|10622.4|10626.8|10621.8|2
1732153700000|2024-11-21 01:48:20|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1732153730000|2024-11-21 01:48:50|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1732153740000|2024-11-21 01:49:00|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1732153760000|2024-11-21 01:49:20|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1732153780000|2024-11-21 01:49:40|10627.9|10622.9|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1732153790000|2024-11-21 01:49:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1732153800000|2024-11-21 01:50:00|10627.9|10622.9|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1732153810000|2024-11-21 01:50:10|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|0
1732153820000|2024-11-21 01:50:20|10628.2|10623.2|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|0
1732153830000|2024-11-21 01:50:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732153840000|2024-11-21 01:50:40|10628.1|10623.1|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|0
1732153850000|2024-11-21 01:50:50|10628.2|10623.2|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|2
1732153860000|2024-11-21 01:51:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1732153880000|2024-11-21 01:51:20|10628.1|10623.1|10628.7|10623.7|10628.7|10623.7|10628.1|10623.1|2
1732153890000|2024-11-21 01:51:30|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1732153900000|2024-11-21 01:51:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732153950000|2024-11-21 01:52:30|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|2
1732153970000|2024-11-21 01:52:50|10628.7|10623.7|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|0
1732153980000|2024-11-21 01:53:00|10628.3|10623.3|10628.4|10623.4|10628.7|10623.7|10628.2|10623.2|0
1732154000000|2024-11-21 01:53:20|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1732154020000|2024-11-21 01:53:40|10628.9|10623.9|10629|10624|10629|10624|10628.9|10623.9|0
1732154030000|2024-11-21 01:53:50|10628.9|10623.9|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1732154040000|2024-11-21 01:54:00|10628.8|10623.8|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|2
1732154050000|2024-11-21 01:54:10|10629.5|10624.5|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|0
1732154060000|2024-11-21 01:54:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1732154070000|2024-11-21 01:54:30|10629.4|10624.4|10629.3|10624.3|10629.7|10624.7|10629.3|10624.3|0
1732154080000|2024-11-21 01:54:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|2
1732154090000|2024-11-21 01:54:50|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|7
1732154100000|2024-11-21 01:55:00|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1732154110000|2024-11-21 01:55:10|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1732154120000|2024-11-21 01:55:20|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|6
1732154130000|2024-11-21 01:55:30|10630.5|10625.5|10630.6|10625.6|10630.7|10625.7|10630.4|10625.4|0
1732154140000|2024-11-21 01:55:40|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.3|10625.3|2
1732154150000|2024-11-21 01:55:50|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1732154160000|2024-11-21 01:56:00|||||||||1
1732154190000|2024-11-21 01:56:30|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|2
1732154200000|2024-11-21 01:56:40|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1732154210000|2024-11-21 01:56:50|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|0
1732154220000|2024-11-21 01:57:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1732154230000|2024-11-21 01:57:10|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1732154240000|2024-11-21 01:57:20|10631|10626|10631.2|10626.2|10631.2|10626.2|10631|10626|2
1732154260000|2024-11-21 01:57:40|10631|10626|10630.9|10625.9|10631|10626|10630.8|10625.8|6
1732154270000|2024-11-21 01:57:50|10630.7|10625.7|10630.2|10625.2|10630.7|10625.7|10630.2|10625.2|3
1732154280000|2024-11-21 01:58:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|2
1732154290000|2024-11-21 01:58:10|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1732154310000|2024-11-21 01:58:30|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1732154320000|2024-11-21 01:58:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|2
1732154350000|2024-11-21 01:59:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1732154400000|2024-11-21 02:00:00|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1732154410000|2024-11-21 02:00:10|10629.7|10624.7|10629.1|10624.1|10629.7|10624.7|10629.1|10624.1|3
1732154420000|2024-11-21 02:00:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1732154430000|2024-11-21 02:00:30|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1732154440000|2024-11-21 02:00:40|||||||||1
1732154460000|2024-11-21 02:01:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1732154470000|2024-11-21 02:01:10|10629|10624|10628.9|10623.9|10629|10624|10628.9|10623.9|0
1732154480000|2024-11-21 02:01:20|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|0
1732154490000|2024-11-21 02:01:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1732154500000|2024-11-21 02:01:40|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1732154510000|2024-11-21 02:01:50|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|1
1732154520000|2024-11-21 02:02:00|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|5
1732154530000|2024-11-21 02:02:10|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1732154540000|2024-11-21 02:02:20|10628.3|10623.3|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1732154550000|2024-11-21 02:02:30|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|0
1732154560000|2024-11-21 02:02:40|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|4
1732154570000|2024-11-21 02:02:50|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1732154610000|2024-11-21 02:03:30|10628.9|10623.9|10628.4|10623.4|10629.2|10624.2|10628.4|10623.4|5
1732154630000|2024-11-21 02:03:50|10628.5|10623.5|10628.9|10623.9|10628.9|10623.9|10628.5|10623.5|7
1732154640000|2024-11-21 02:04:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732154650000|2024-11-21 02:04:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|3
1732154660000|2024-11-21 02:04:20|10628.6|10623.6|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|0
1732154670000|2024-11-21 02:04:30|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|1
1732154680000|2024-11-21 02:04:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1732154690000|2024-11-21 02:04:50|||||||||2
1732154700000|2024-11-21 02:05:00|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|7
1732154710000|2024-11-21 02:05:10|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732154720000|2024-11-21 02:05:20|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1732154740000|2024-11-21 02:05:40|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|4
1732154760000|2024-11-21 02:06:00|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|1
1732154770000|2024-11-21 02:06:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1732154780000|2024-11-21 02:06:20|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1732154790000|2024-11-21 02:06:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732154810000|2024-11-21 02:06:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|2
1732154820000|2024-11-21 02:07:00|10628|10623|10628.6|10623.6|10628.7|10623.7|10628|10623|0
1732154830000|2024-11-21 02:07:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732154840000|2024-11-21 02:07:20|10628|10623|10627.6|10622.6|10628|10623|10627.6|10622.6|11
1732154850000|2024-11-21 02:07:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1732154860000|2024-11-21 02:07:40|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1732154870000|2024-11-21 02:07:50|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.6|10622.6|0
1732154890000|2024-11-21 02:08:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732154900000|2024-11-21 02:08:20|10627.8|10622.8|10628.2|10623.2|10628.2|10623.2|10627.8|10622.8|0
1732154920000|2024-11-21 02:08:40|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1732154930000|2024-11-21 02:08:50|10627.6|10622.6|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|2
1732154940000|2024-11-21 02:09:00|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|2
1732154950000|2024-11-21 02:09:10|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1732154970000|2024-11-21 02:09:30|10628|10623|10628|10623|10628|10623|10628|10623|4
1732154980000|2024-11-21 02:09:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732154990000|2024-11-21 02:09:50|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628|10623|0
1732155020000|2024-11-21 02:10:20|10628.1|10623.1|10627.7|10622.7|10628.1|10623.1|10627.7|10622.7|0
1732155030000|2024-11-21 02:10:30|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.4|10622.4|2
1732155040000|2024-11-21 02:10:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732155050000|2024-11-21 02:10:50|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|2
1732155060000|2024-11-21 02:11:00|10627.4|10622.4|10627.6|10622.6|10627.7|10622.7|10627.4|10622.4|4
1732155070000|2024-11-21 02:11:10|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1732155080000|2024-11-21 02:11:20|||||||||2
1732155100000|2024-11-21 02:11:40|10628|10623|10628.1|10623.1|10628.2|10623.2|10628|10623|11
1732155110000|2024-11-21 02:11:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732155120000|2024-11-21 02:12:00|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|1
1732155130000|2024-11-21 02:12:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1732155140000|2024-11-21 02:12:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732155150000|2024-11-21 02:12:30|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1732155160000|2024-11-21 02:12:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732155170000|2024-11-21 02:12:50|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1732155180000|2024-11-21 02:13:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732155190000|2024-11-21 02:13:10|10627.1|10622.1|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|0
1732155200000|2024-11-21 02:13:20|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|2
1732155210000|2024-11-21 02:13:30|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1732155220000|2024-11-21 02:13:40|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|0
1732155240000|2024-11-21 02:14:00|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|4
1732155250000|2024-11-21 02:14:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|2
1732155260000|2024-11-21 02:14:20|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|2
1732155270000|2024-11-21 02:14:30|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1732155300000|2024-11-21 02:15:00|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1732155310000|2024-11-21 02:15:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1732155330000|2024-11-21 02:15:30|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|9
1732155340000|2024-11-21 02:15:40|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|4
1732155360000|2024-11-21 02:16:00|10626.9|10621.9|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|2
1732155370000|2024-11-21 02:16:10|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|2
1732155380000|2024-11-21 02:16:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732155390000|2024-11-21 02:16:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1732155400000|2024-11-21 02:16:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732155420000|2024-11-21 02:17:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732155440000|2024-11-21 02:17:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|5
1732155450000|2024-11-21 02:17:30|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|11
1732155460000|2024-11-21 02:17:40|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.3|10622.3|5
1732155470000|2024-11-21 02:17:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732155480000|2024-11-21 02:18:00|10627.8|10622.8|10627.9|10622.9|10628|10623|10627.8|10622.8|8
1732155490000|2024-11-21 02:18:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1732155500000|2024-11-21 02:18:20|10628|10623|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|9
1732155510000|2024-11-21 02:18:30|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|1
1732155520000|2024-11-21 02:18:40|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|2
1732155530000|2024-11-21 02:18:50|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732155540000|2024-11-21 02:19:00|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1732155550000|2024-11-21 02:19:10|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1732155560000|2024-11-21 02:19:20|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1732155570000|2024-11-21 02:19:30|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|1
1732155580000|2024-11-21 02:19:40|10628.6|10623.6|10628.8|10623.8|10628.9|10623.9|10628.5|10623.5|0
1732155600000|2024-11-21 02:20:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|2
1732155610000|2024-11-21 02:20:10|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|0
1732155630000|2024-11-21 02:20:30|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.8|10622.8|0
1732155640000|2024-11-21 02:20:40|10627.8|10622.8|10626.9|10621.9|10627.8|10622.8|10626.8|10621.8|0
1732155650000|2024-11-21 02:20:50|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1732155660000|2024-11-21 02:21:00|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|0
1732155670000|2024-11-21 02:21:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732155690000|2024-11-21 02:21:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|4
1732155700000|2024-11-21 02:21:40|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|4
1732155710000|2024-11-21 02:21:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732155730000|2024-11-21 02:22:10|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1732155750000|2024-11-21 02:22:30|10626.9|10621.9|10627.5|10622.5|10627.5|10622.5|10626.8|10621.8|0
1732155760000|2024-11-21 02:22:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1732155770000|2024-11-21 02:22:50|||||||||2
1732155780000|2024-11-21 02:23:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732155790000|2024-11-21 02:23:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732155810000|2024-11-21 02:23:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732155820000|2024-11-21 02:23:40|10628.4|10623.4|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1732155830000|2024-11-21 02:23:50|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.9|10622.9|2
1732155870000|2024-11-21 02:24:30|10627.8|10622.8|10627.6|10622.6|10627.8|10622.8|10627.6|10622.6|6
1732155880000|2024-11-21 02:24:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|2
1732155900000|2024-11-21 02:25:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732155910000|2024-11-21 02:25:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732155920000|2024-11-21 02:25:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|2
1732155930000|2024-11-21 02:25:30|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.6|10622.6|0
1732155940000|2024-11-21 02:25:40|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|2
1732155950000|2024-11-21 02:25:50|10628|10623|10628|10623|10628|10623|10628|10623|0
1732155960000|2024-11-21 02:26:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732155970000|2024-11-21 02:26:10|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|0
1732155980000|2024-11-21 02:26:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732155990000|2024-11-21 02:26:30|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.8|10622.8|3
1732156000000|2024-11-21 02:26:40|10627.8|10622.8|10627.4|10622.4|10627.8|10622.8|10627.3|10622.3|4
1732156030000|2024-11-21 02:27:10|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1732156050000|2024-11-21 02:27:30|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|2
1732156060000|2024-11-21 02:27:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732156070000|2024-11-21 02:27:50|10627.4|10622.4|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1732156080000|2024-11-21 02:28:00|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1732156090000|2024-11-21 02:28:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732156100000|2024-11-21 02:28:20|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|1
1732156110000|2024-11-21 02:28:30|10626.9|10621.9|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|0
1732156120000|2024-11-21 02:28:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732156150000|2024-11-21 02:29:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732156160000|2024-11-21 02:29:20|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1732156190000|2024-11-21 02:29:50|10627|10622|10627.4|10622.4|10627.4|10622.4|10626.9|10621.9|4
1732156220000|2024-11-21 02:30:20|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1732156230000|2024-11-21 02:30:30|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|0
1732156240000|2024-11-21 02:30:40|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1732156250000|2024-11-21 02:30:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1732156260000|2024-11-21 02:31:00|10627.3|10622.3|10627.1|10622.1|10627.4|10622.4|10627|10622|2
1732156280000|2024-11-21 02:31:20|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1732156290000|2024-11-21 02:31:30|10627.1|10622.1|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1732156300000|2024-11-21 02:31:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|1
1732156350000|2024-11-21 02:32:30|10627.5|10622.5|10627.9|10622.9|10627.9|10622.9|10627.5|10622.5|4
1732156360000|2024-11-21 02:32:40|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1732156380000|2024-11-21 02:33:00|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1732156390000|2024-11-21 02:33:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|1
1732156410000|2024-11-21 02:33:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1732156420000|2024-11-21 02:33:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732156440000|2024-11-21 02:34:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1732156460000|2024-11-21 02:34:20|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732156500000|2024-11-21 02:35:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732156510000|2024-11-21 02:35:10|10628.5|10623.5|10627.9|10622.9|10628.5|10623.5|10627.8|10622.8|2
1732156520000|2024-11-21 02:35:20|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|1
1732156530000|2024-11-21 02:35:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732156540000|2024-11-21 02:35:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732156560000|2024-11-21 02:36:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732156570000|2024-11-21 02:36:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|2
1732156610000|2024-11-21 02:36:50|||||||||2
1732156640000|2024-11-21 02:37:20|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|3
1732156650000|2024-11-21 02:37:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732156670000|2024-11-21 02:37:50|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.8|10622.8|2
1732156680000|2024-11-21 02:38:00|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732156690000|2024-11-21 02:38:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732156710000|2024-11-21 02:38:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732156730000|2024-11-21 02:38:50|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|1
1732156750000|2024-11-21 02:39:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|2
1732156770000|2024-11-21 02:39:30|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|7
1732156790000|2024-11-21 02:39:50|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1732156800000|2024-11-21 02:40:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732156810000|2024-11-21 02:40:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732156820000|2024-11-21 02:40:20|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.8|10622.8|2
1732156830000|2024-11-21 02:40:30|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|2
1732156840000|2024-11-21 02:40:40|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|5
1732156850000|2024-11-21 02:40:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732156860000|2024-11-21 02:41:00|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1732156880000|2024-11-21 02:41:20|10627.9|10622.9|10628|10623|10628.1|10623.1|10627.9|10622.9|0
1732156890000|2024-11-21 02:41:30|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732156930000|2024-11-21 02:42:10|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|3
1732156940000|2024-11-21 02:42:20|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|2
1732156950000|2024-11-21 02:42:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|4
1732156970000|2024-11-21 02:42:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|2
1732156980000|2024-11-21 02:43:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732156990000|2024-11-21 02:43:10|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|2
1732157010000|2024-11-21 02:43:30|||||||||2
1732157020000|2024-11-21 02:43:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732157030000|2024-11-21 02:43:50|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1732157040000|2024-11-21 02:44:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.1|10622.1|0
1732157050000|2024-11-21 02:44:10|10627|10622|10626.9|10621.9|10627|10622|10626.8|10621.8|2
1732157080000|2024-11-21 02:44:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732157100000|2024-11-21 02:45:00|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|0
1732157110000|2024-11-21 02:45:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732157160000|2024-11-21 02:46:00|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|2
1732157170000|2024-11-21 02:46:10|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1732157180000|2024-11-21 02:46:20|||||||||2
1732157190000|2024-11-21 02:46:30|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1732157200000|2024-11-21 02:46:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|2
1732157210000|2024-11-21 02:46:50|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1732157220000|2024-11-21 02:47:00|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732157230000|2024-11-21 02:47:10|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1732157240000|2024-11-21 02:47:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|5
1732157260000|2024-11-21 02:47:40|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|2
1732157270000|2024-11-21 02:47:50|10627.3|10622.3|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|10
1732157280000|2024-11-21 02:48:00|10627|10622|10627|10622|10627.1|10622.1|10627|10622|2
1732157300000|2024-11-21 02:48:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732157310000|2024-11-21 02:48:30|10627|10622|10627|10622|10627|10622|10627|10622|0
1732157350000|2024-11-21 02:49:10|10627.1|10622.1|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|2
1732157360000|2024-11-21 02:49:20|10627|10622|10627|10622|10627|10622|10627|10622|0
1732157370000|2024-11-21 02:49:30|10627.1|10622.1|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|3
1732157380000|2024-11-21 02:49:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1732157400000|2024-11-21 02:50:00|10626.8|10621.8|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|0
1732157430000|2024-11-21 02:50:30|10627|10622|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1732157440000|2024-11-21 02:50:40|10627|10622|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|3
1732157450000|2024-11-21 02:50:50|10627|10622|10627.4|10622.4|10627.4|10622.4|10627|10622|3
1732157460000|2024-11-21 02:51:00|10627.3|10622.3|10627.5|10622.5|10627.6|10622.6|10627.3|10622.3|4
1732157470000|2024-11-21 02:51:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|13
1732157480000|2024-11-21 02:51:20|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10626.9|10621.9|0
1732157490000|2024-11-21 02:51:30|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1732157500000|2024-11-21 02:51:40|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1732157510000|2024-11-21 02:51:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732157530000|2024-11-21 02:52:10|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|2
1732157540000|2024-11-21 02:52:20|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|4
1732157560000|2024-11-21 02:52:40|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|2
1732157580000|2024-11-21 02:53:00|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1732157600000|2024-11-21 02:53:20|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|4
1732157620000|2024-11-21 02:53:40|10626.7|10621.7|10627.1|10622.1|10627.1|10622.1|10626.7|10621.7|0
1732157650000|2024-11-21 02:54:10|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|3
1732157660000|2024-11-21 02:54:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732157670000|2024-11-21 02:54:30|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|0
1732157720000|2024-11-21 02:55:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732157730000|2024-11-21 02:55:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732157740000|2024-11-21 02:55:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732157750000|2024-11-21 02:55:50|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732157760000|2024-11-21 02:56:00|10627|10622|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|4
1732157770000|2024-11-21 02:56:10|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1732157780000|2024-11-21 02:56:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1732157800000|2024-11-21 02:56:40|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1732157810000|2024-11-21 02:56:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|2
1732157890000|2024-11-21 02:58:10|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|2
1732157910000|2024-11-21 02:58:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1732157920000|2024-11-21 02:58:40|10627|10622|10627.4|10622.4|10627.4|10622.4|10627|10622|0
1732157930000|2024-11-21 02:58:50|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1732157960000|2024-11-21 02:59:20|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|0
1732157970000|2024-11-21 02:59:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732157980000|2024-11-21 02:59:40|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|0
1732158000000|2024-11-21 03:00:00|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|1
1732158010000|2024-11-21 03:00:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1732158020000|2024-11-21 03:00:20|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10625.9|10620.9|4
1732158030000|2024-11-21 03:00:30|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|1
1732158040000|2024-11-21 03:00:40|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1732158050000|2024-11-21 03:00:50|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1732158060000|2024-11-21 03:01:00|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10626.1|10621.1|1
1732158070000|2024-11-21 03:01:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1732158080000|2024-11-21 03:01:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|1
1732158090000|2024-11-21 03:01:30|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1732158140000|2024-11-21 03:02:20|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|2
1732158160000|2024-11-21 03:02:40|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|4
1732158170000|2024-11-21 03:02:50|10627.1|10622.1|10627|10622|10627.1|10622.1|10626.9|10621.9|2
1732158180000|2024-11-21 03:03:00|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732158210000|2024-11-21 03:03:30|10626.9|10621.9|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|2
1732158220000|2024-11-21 03:03:40|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1732158250000|2024-11-21 03:04:10|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1732158270000|2024-11-21 03:04:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732158300000|2024-11-21 03:05:00|10627.2|10622.2|10627.6|10622.6|10627.6|10622.6|10627.2|10622.2|10
1732158310000|2024-11-21 03:05:10|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1732158330000|2024-11-21 03:05:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732158340000|2024-11-21 03:05:40|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|3
1732158360000|2024-11-21 03:06:00|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|1
1732158380000|2024-11-21 03:06:20|10627|10622|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|6
1732158390000|2024-11-21 03:06:30|10627.4|10622.4|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|3
1732158400000|2024-11-21 03:06:40|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1732158410000|2024-11-21 03:06:50|10627.5|10622.5|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1732158420000|2024-11-21 03:07:00|10627.5|10622.5|10627.8|10622.8|10627.9|10622.9|10627.5|10622.5|0
1732158430000|2024-11-21 03:07:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732158440000|2024-11-21 03:07:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732158450000|2024-11-21 03:07:30|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1732158460000|2024-11-21 03:07:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|1
1732158470000|2024-11-21 03:07:50|10628|10623|10628.4|10623.4|10628.5|10623.5|10628|10623|3
1732158480000|2024-11-21 03:08:00|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.8|10622.8|2
1732158490000|2024-11-21 03:08:10|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732158500000|2024-11-21 03:08:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732158510000|2024-11-21 03:08:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732158520000|2024-11-21 03:08:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1732158530000|2024-11-21 03:08:50|10628.3|10623.3|10628.4|10623.4|10628.6|10623.6|10628.3|10623.3|0
1732158540000|2024-11-21 03:09:00|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.4|10623.4|0
1732158550000|2024-11-21 03:09:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|2
1732158560000|2024-11-21 03:09:20|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732158570000|2024-11-21 03:09:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732158580000|2024-11-21 03:09:40|10628.6|10623.6|10628.8|10623.8|10628.9|10623.9|10628.6|10623.6|10
1732158590000|2024-11-21 03:09:50|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|4
1732158600000|2024-11-21 03:10:00|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1732158620000|2024-11-21 03:10:20|10628.9|10623.9|10628.8|10623.8|10629|10624|10628.8|10623.8|3
1732158630000|2024-11-21 03:10:30|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1732158640000|2024-11-21 03:10:40|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|4
1732158660000|2024-11-21 03:11:00|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1732158670000|2024-11-21 03:11:10|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1732158690000|2024-11-21 03:11:30|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732158700000|2024-11-21 03:11:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732158720000|2024-11-21 03:12:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732158730000|2024-11-21 03:12:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732158740000|2024-11-21 03:12:20|10628.4|10623.4|10628.4|10623.4|10628.6|10623.6|10628.3|10623.3|0
1732158750000|2024-11-21 03:12:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732158760000|2024-11-21 03:12:40|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.3|10623.3|2
1732158770000|2024-11-21 03:12:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732158780000|2024-11-21 03:13:00|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1732158790000|2024-11-21 03:13:10|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|8
1732158800000|2024-11-21 03:13:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732158820000|2024-11-21 03:13:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732158830000|2024-11-21 03:13:50|10628.5|10623.5|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|2
1732158850000|2024-11-21 03:14:10|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1732158880000|2024-11-21 03:14:40|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|4
1732158900000|2024-11-21 03:15:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732158930000|2024-11-21 03:15:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732158940000|2024-11-21 03:15:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732158960000|2024-11-21 03:16:00|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|4
1732158970000|2024-11-21 03:16:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732158980000|2024-11-21 03:16:20|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1732158990000|2024-11-21 03:16:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732159000000|2024-11-21 03:16:40|10627.8|10622.8|10627.9|10622.9|10628|10623|10627.8|10622.8|0
1732159010000|2024-11-21 03:16:50|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732159030000|2024-11-21 03:17:10|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732159040000|2024-11-21 03:17:20|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1732159050000|2024-11-21 03:17:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732159070000|2024-11-21 03:17:50|10628|10623|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1732159080000|2024-11-21 03:18:00|10628|10623|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|2
1732159090000|2024-11-21 03:18:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732159100000|2024-11-21 03:18:20|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1732159110000|2024-11-21 03:18:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732159130000|2024-11-21 03:18:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732159150000|2024-11-21 03:19:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732159160000|2024-11-21 03:19:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|3
1732159190000|2024-11-21 03:19:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1732159200000|2024-11-21 03:20:00|10628.1|10623.1|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|2
1732159220000|2024-11-21 03:20:20|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1732159250000|2024-11-21 03:20:50|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|3
1732159260000|2024-11-21 03:21:00|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|1
1732159310000|2024-11-21 03:21:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732159320000|2024-11-21 03:22:00|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1732159330000|2024-11-21 03:22:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732159340000|2024-11-21 03:22:20|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|2
1732159350000|2024-11-21 03:22:30|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1732159360000|2024-11-21 03:22:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732159380000|2024-11-21 03:23:00|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.3|10623.3|2
1732159390000|2024-11-21 03:23:10|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|2
1732159400000|2024-11-21 03:23:20|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732159430000|2024-11-21 03:23:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|1
1732159440000|2024-11-21 03:24:00|10628|10623|10627.6|10622.6|10628|10623|10627.6|10622.6|0
1732159490000|2024-11-21 03:24:50|||||||||3
1732159510000|2024-11-21 03:25:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1732159520000|2024-11-21 03:25:20|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1732159530000|2024-11-21 03:25:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732159540000|2024-11-21 03:25:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732159590000|2024-11-21 03:26:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732159600000|2024-11-21 03:26:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732159620000|2024-11-21 03:27:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732159630000|2024-11-21 03:27:10|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1732159640000|2024-11-21 03:27:20|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1732159650000|2024-11-21 03:27:30|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1732159660000|2024-11-21 03:27:40|10627.8|10622.8|10627.6|10622.6|10627.8|10622.8|10627.6|10622.6|0
1732159690000|2024-11-21 03:28:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732159700000|2024-11-21 03:28:20|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732159720000|2024-11-21 03:28:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732159750000|2024-11-21 03:29:10|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627.1|10622.1|0
1732159770000|2024-11-21 03:29:30|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1732159800000|2024-11-21 03:30:00|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1732159810000|2024-11-21 03:30:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732159820000|2024-11-21 03:30:20|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732159830000|2024-11-21 03:30:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732159840000|2024-11-21 03:30:40|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1732159850000|2024-11-21 03:30:50|10627|10622|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|0
1732159860000|2024-11-21 03:31:00|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1732159880000|2024-11-21 03:31:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|1
1732159890000|2024-11-21 03:31:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1732159900000|2024-11-21 03:31:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732159920000|2024-11-21 03:32:00|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|5
1732159930000|2024-11-21 03:32:10|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|3
1732159940000|2024-11-21 03:32:20|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1732159970000|2024-11-21 03:32:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|2
1732160010000|2024-11-21 03:33:30|10626.3|10621.3|10625.9|10620.9|10626.3|10621.3|10625.9|10620.9|0
1732160020000|2024-11-21 03:33:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732160050000|2024-11-21 03:34:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1732160060000|2024-11-21 03:34:20|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1732160080000|2024-11-21 03:34:40|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1732160090000|2024-11-21 03:34:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1732160100000|2024-11-21 03:35:00|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1732160140000|2024-11-21 03:35:40|10626.3|10621.3|10625.9|10620.9|10626.3|10621.3|10625.8|10620.8|0
1732160150000|2024-11-21 03:35:50|10625.8|10620.8|10625.4|10620.4|10625.9|10620.9|10625.3|10620.3|1
1732160160000|2024-11-21 03:36:00|10625.3|10620.3|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|2
1732160170000|2024-11-21 03:36:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732160180000|2024-11-21 03:36:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1732160200000|2024-11-21 03:36:40|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10
1732160230000|2024-11-21 03:37:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732160250000|2024-11-21 03:37:30|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1732160260000|2024-11-21 03:37:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732160280000|2024-11-21 03:38:00|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1732160290000|2024-11-21 03:38:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732160310000|2024-11-21 03:38:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732160320000|2024-11-21 03:38:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1732160340000|2024-11-21 03:39:00|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|2
1732160360000|2024-11-21 03:39:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732160370000|2024-11-21 03:39:30|||||||||10
1732160380000|2024-11-21 03:39:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1732160400000|2024-11-21 03:40:00|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1732160410000|2024-11-21 03:40:10|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1732160420000|2024-11-21 03:40:20|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|4
1732160430000|2024-11-21 03:40:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1732160440000|2024-11-21 03:40:40|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1732160450000|2024-11-21 03:40:50|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|1
1732160460000|2024-11-21 03:41:00|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1732160470000|2024-11-21 03:41:10|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1732160490000|2024-11-21 03:41:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1732160500000|2024-11-21 03:41:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1732160510000|2024-11-21 03:41:50|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|1
1732160520000|2024-11-21 03:42:00|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|0
1732160530000|2024-11-21 03:42:10|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1732160550000|2024-11-21 03:42:30|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1732160580000|2024-11-21 03:43:00|10624.8|10619.8|10625.4|10620.4|10625.4|10620.4|10624.8|10619.8|3
1732160600000|2024-11-21 03:43:20|10625.6|10620.6|10625.8|10620.8|10625.9|10620.9|10625.6|10620.6|0
1732160610000|2024-11-21 03:43:30|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1732160630000|2024-11-21 03:43:50|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|18
1732160640000|2024-11-21 03:44:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732160650000|2024-11-21 03:44:10|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1732160670000|2024-11-21 03:44:30|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732160690000|2024-11-21 03:44:50|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|4
1732160700000|2024-11-21 03:45:00|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|0
1732160720000|2024-11-21 03:45:20|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|5
1732160730000|2024-11-21 03:45:30|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1732160750000|2024-11-21 03:45:50|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1732160760000|2024-11-21 03:46:00|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|3
1732160790000|2024-11-21 03:46:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732160840000|2024-11-21 03:47:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1732160850000|2024-11-21 03:47:30|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|0
1732160860000|2024-11-21 03:47:40|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1732160880000|2024-11-21 03:48:00|10625.8|10620.8|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1732160890000|2024-11-21 03:48:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1732160930000|2024-11-21 03:48:50|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|3
1732160950000|2024-11-21 03:49:10|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1732160980000|2024-11-21 03:49:40|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|0
1732160990000|2024-11-21 03:49:50|10625.5|10620.5|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|4
1732161010000|2024-11-21 03:50:10|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1732161020000|2024-11-21 03:50:20|10624.8|10619.8|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|1
1732161030000|2024-11-21 03:50:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732161040000|2024-11-21 03:50:40|10624.8|10619.8|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|0
1732161050000|2024-11-21 03:50:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1732161060000|2024-11-21 03:51:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1732161100000|2024-11-21 03:51:40|10624.3|10619.3|10624.1|10619.1|10624.3|10619.3|10624.1|10619.1|0
1732161120000|2024-11-21 03:52:00|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|15
1732161130000|2024-11-21 03:52:10|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|0
1732161170000|2024-11-21 03:52:50|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|2
1732161190000|2024-11-21 03:53:10|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|2
1732161200000|2024-11-21 03:53:20|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.8|10618.8|5
1732161210000|2024-11-21 03:53:30|10623.8|10618.8|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|10
1732161220000|2024-11-21 03:53:40|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1732161230000|2024-11-21 03:53:50|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10624.1|10619.1|0
1732161240000|2024-11-21 03:54:00|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1732161260000|2024-11-21 03:54:20|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1732161270000|2024-11-21 03:54:30|10624|10619|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|0
1732161280000|2024-11-21 03:54:40|10623.8|10618.8|10624|10619|10624|10619|10623.7|10618.7|0
1732161290000|2024-11-21 03:54:50|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|13
1732161300000|2024-11-21 03:55:00|10623.7|10618.7|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1732161340000|2024-11-21 03:55:40|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623|10618|3
1732161350000|2024-11-21 03:55:50|10623.4|10618.4|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1732161360000|2024-11-21 03:56:00|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1732161380000|2024-11-21 03:56:20|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1732161400000|2024-11-21 03:56:40|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1732161410000|2024-11-21 03:56:50|10623.4|10618.4|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1732161420000|2024-11-21 03:57:00|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1732161430000|2024-11-21 03:57:10|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|3
1732161440000|2024-11-21 03:57:20|||||||||1
1732161450000|2024-11-21 03:57:30|10623.3|10618.3|10623.9|10618.9|10624|10619|10623.3|10618.3|10
1732161460000|2024-11-21 03:57:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|2
1732161480000|2024-11-21 03:58:00|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|0
1732161490000|2024-11-21 03:58:10|10623.6|10618.6|10623.5|10618.5|10623.6|10618.6|10623.5|10618.5|0
1732161510000|2024-11-21 03:58:30|10623|10618|10623|10618|10623|10618|10622.9|10617.9|0
1732161520000|2024-11-21 03:58:40|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1732161540000|2024-11-21 03:59:00|10623.6|10618.6|10623.1|10618.1|10623.6|10618.6|10623|10618|2
1732161550000|2024-11-21 03:59:10|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1732161580000|2024-11-21 03:59:40|||||||||2
1732161610000|2024-11-21 04:00:10|||||||||6
1732161620000|2024-11-21 04:00:20|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10623.1|10618.1|2
1732161630000|2024-11-21 04:00:30|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10623.1|10618.1|0
1732161640000|2024-11-21 04:00:40|10623.1|10618.1|10623|10618|10623.1|10618.1|10623|10618|0
1732161650000|2024-11-21 04:00:50|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1732161670000|2024-11-21 04:01:10|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1732161700000|2024-11-21 04:01:40|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1732161710000|2024-11-21 04:01:50|10622.9|10617.9|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|2
1732161740000|2024-11-21 04:02:20|10622.5|10617.5|10622.2|10617.2|10622.6|10617.6|10622.2|10617.2|2
1732161750000|2024-11-21 04:02:30|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1732161760000|2024-11-21 04:02:40|||||||||6
1732161780000|2024-11-21 04:03:00|10622|10617|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|2
1732161800000|2024-11-21 04:03:20|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1732161810000|2024-11-21 04:03:30|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|2
1732161840000|2024-11-21 04:04:00|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|0
1732161870000|2024-11-21 04:04:30|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|0
1732161880000|2024-11-21 04:04:40|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|1
1732161890000|2024-11-21 04:04:50|||||||||3
1732161920000|2024-11-21 04:05:20|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1732161930000|2024-11-21 04:05:30|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1732161940000|2024-11-21 04:05:40|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1732161960000|2024-11-21 04:06:00|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1732161990000|2024-11-21 04:06:30|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1732162000000|2024-11-21 04:06:40|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1732162010000|2024-11-21 04:06:50|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|3
1732162020000|2024-11-21 04:07:00|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1732162030000|2024-11-21 04:07:10|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1732162050000|2024-11-21 04:07:30|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1732162060000|2024-11-21 04:07:40|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1732162070000|2024-11-21 04:07:50|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1732162080000|2024-11-21 04:08:00|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|1
1732162090000|2024-11-21 04:08:10|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1732162100000|2024-11-21 04:08:20|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1732162110000|2024-11-21 04:08:30|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1732162120000|2024-11-21 04:08:40|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1732162140000|2024-11-21 04:09:00|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|4
1732162150000|2024-11-21 04:09:10|10622.9|10617.9|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1732162170000|2024-11-21 04:09:30|10623.4|10618.4|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|23
1732162180000|2024-11-21 04:09:40|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1732162200000|2024-11-21 04:10:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1732162210000|2024-11-21 04:10:10|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|2
1732162220000|2024-11-21 04:10:20|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1732162230000|2024-11-21 04:10:30|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1732162250000|2024-11-21 04:10:50|||||||||1
1732162270000|2024-11-21 04:11:10|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|1
1732162290000|2024-11-21 04:11:30|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1732162300000|2024-11-21 04:11:40|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|0
1732162320000|2024-11-21 04:12:00|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.8|10617.8|3
1732162330000|2024-11-21 04:12:10|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|0
1732162350000|2024-11-21 04:12:30|10622.8|10617.8|10623.3|10618.3|10623.3|10618.3|10622.8|10617.8|0
1732162360000|2024-11-21 04:12:40|||||||||2
1732162370000|2024-11-21 04:12:50|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|1
1732162380000|2024-11-21 04:13:00|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1732162390000|2024-11-21 04:13:10|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1732162410000|2024-11-21 04:13:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1732162420000|2024-11-21 04:13:40|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732162430000|2024-11-21 04:13:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10624.9|10619.9|0
1732162450000|2024-11-21 04:14:10|10625.3|10620.3|10624.9|10619.9|10625.3|10620.3|10624.9|10619.9|0
1732162460000|2024-11-21 04:14:20|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1732162470000|2024-11-21 04:14:30|10624.8|10619.8|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1732162480000|2024-11-21 04:14:40|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732162520000|2024-11-21 04:15:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1732162550000|2024-11-21 04:15:50|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|7
1732162560000|2024-11-21 04:16:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732162600000|2024-11-21 04:16:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1732162620000|2024-11-21 04:17:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732162650000|2024-11-21 04:17:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1732162700000|2024-11-21 04:18:20|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732162730000|2024-11-21 04:18:50|10625.1|10620.1|10625.3|10620.3|10625.4|10620.4|10625.1|10620.1|0
1732162740000|2024-11-21 04:19:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732162760000|2024-11-21 04:19:20|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|6
1732162770000|2024-11-21 04:19:30|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1732162800000|2024-11-21 04:20:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1732162810000|2024-11-21 04:20:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|2
1732162820000|2024-11-21 04:20:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1732162830000|2024-11-21 04:20:30|||||||||1
1732162840000|2024-11-21 04:20:40|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732162890000|2024-11-21 04:21:30|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1732162900000|2024-11-21 04:21:40|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732162920000|2024-11-21 04:22:00|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1732162930000|2024-11-21 04:22:10|||||||||1
1732162960000|2024-11-21 04:22:40|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732162970000|2024-11-21 04:22:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1732162980000|2024-11-21 04:23:00|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1732163000000|2024-11-21 04:23:20|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1732163050000|2024-11-21 04:24:10|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1732163100000|2024-11-21 04:25:00|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1732163120000|2024-11-21 04:25:20|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732163130000|2024-11-21 04:25:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1732163170000|2024-11-21 04:26:10|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1732163180000|2024-11-21 04:26:20|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732163190000|2024-11-21 04:26:30|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.3|10620.3|0
1732163200000|2024-11-21 04:26:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1732163220000|2024-11-21 04:27:00|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|3
1732163240000|2024-11-21 04:27:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732163250000|2024-11-21 04:27:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732163320000|2024-11-21 04:28:40|10626.2|10621.2|10625.9|10620.9|10626.2|10621.2|10625.8|10620.8|2
1732163330000|2024-11-21 04:28:50|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.8|10620.8|7
1732163350000|2024-11-21 04:29:10|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1732163360000|2024-11-21 04:29:20|10625.8|10620.8|10625.4|10620.4|10625.8|10620.8|10625.4|10620.4|0
1732163370000|2024-11-21 04:29:30|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1732163390000|2024-11-21 04:29:50|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732163400000|2024-11-21 04:30:00|10625.9|10620.9|10625.3|10620.3|10625.9|10620.9|10625.3|10620.3|2
1732163410000|2024-11-21 04:30:10|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1732163440000|2024-11-21 04:30:40|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|0
1732163450000|2024-11-21 04:30:50|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732163490000|2024-11-21 04:31:30|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1732163500000|2024-11-21 04:31:40|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1732163510000|2024-11-21 04:31:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1732163520000|2024-11-21 04:32:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1732163530000|2024-11-21 04:32:10|10624.8|10619.8|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1732163540000|2024-11-21 04:32:20|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|4
1732163590000|2024-11-21 04:33:10|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1732163600000|2024-11-21 04:33:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1732163610000|2024-11-21 04:33:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732163630000|2024-11-21 04:33:50|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|2
1732163700000|2024-11-21 04:35:00|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1732163730000|2024-11-21 04:35:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1732163740000|2024-11-21 04:35:40|10624.3|10619.3|10624.1|10619.1|10624.3|10619.3|10624.1|10619.1|4
1732163790000|2024-11-21 04:36:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1732163800000|2024-11-21 04:36:40|10624|10619|10624|10619|10624|10619|10624|10619|0
1732163820000|2024-11-21 04:37:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|2
1732163840000|2024-11-21 04:37:20|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|1
1732163870000|2024-11-21 04:37:50|10624|10619|10624|10619|10624|10619|10624|10619|5
1732163880000|2024-11-21 04:38:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1732163890000|2024-11-21 04:38:10|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|1
1732163900000|2024-11-21 04:38:20|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1732163910000|2024-11-21 04:38:30|10624.6|10619.6|10624.7|10619.7|10624.7|10619.7|10624.6|10619.6|0
1732163920000|2024-11-21 04:38:40|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.9|10619.9|0
1732163930000|2024-11-21 04:38:50|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|0
1732163940000|2024-11-21 04:39:00|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1732163960000|2024-11-21 04:39:20|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|1
1732163970000|2024-11-21 04:39:30|10625.3|10620.3|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|0
1732163980000|2024-11-21 04:39:40|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732163990000|2024-11-21 04:39:50|||||||||1
1732164000000|2024-11-21 04:40:00|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625.1|10620.1|0
1732164010000|2024-11-21 04:40:10|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1732164020000|2024-11-21 04:40:20|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1732164030000|2024-11-21 04:40:30|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1732164040000|2024-11-21 04:40:40|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|4
1732164090000|2024-11-21 04:41:30|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|0
1732164100000|2024-11-21 04:41:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1732164120000|2024-11-21 04:42:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732164140000|2024-11-21 04:42:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1732164150000|2024-11-21 04:42:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1732164170000|2024-11-21 04:42:50|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.3|10620.3|3
1732164180000|2024-11-21 04:43:00|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1732164280000|2024-11-21 04:44:40|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|0
1732164290000|2024-11-21 04:44:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1732164300000|2024-11-21 04:45:00|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1732164310000|2024-11-21 04:45:10|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732164320000|2024-11-21 04:45:20|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|1
1732164370000|2024-11-21 04:46:10|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1732164390000|2024-11-21 04:46:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732164430000|2024-11-21 04:47:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732164470000|2024-11-21 04:47:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1732164480000|2024-11-21 04:48:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732164500000|2024-11-21 04:48:20|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1732164550000|2024-11-21 04:49:10|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|12
1732164560000|2024-11-21 04:49:20|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1732164570000|2024-11-21 04:49:30|10626|10621|10626|10621|10626|10621|10626|10621|0
1732164580000|2024-11-21 04:49:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732164590000|2024-11-21 04:49:50|||||||||2
1732164600000|2024-11-21 04:50:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|11
1732164610000|2024-11-21 04:50:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1732164680000|2024-11-21 04:51:20|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1732164690000|2024-11-21 04:51:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|2
1732164720000|2024-11-21 04:52:00|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1732164730000|2024-11-21 04:52:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732164740000|2024-11-21 04:52:20|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1732164750000|2024-11-21 04:52:30|10627.6|10622.6|10627.3|10622.3|10627.8|10622.8|10627|10622|2
1732164780000|2024-11-21 04:53:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|2
1732164790000|2024-11-21 04:53:10|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|0
1732164810000|2024-11-21 04:53:30|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|0
1732164840000|2024-11-21 04:54:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1732164860000|2024-11-21 04:54:20|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|3
1732164880000|2024-11-21 04:54:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732164890000|2024-11-21 04:54:50|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1732164900000|2024-11-21 04:55:00|10627|10622|10626.5|10621.5|10627.3|10622.3|10626.5|10621.5|0
1732164930000|2024-11-21 04:55:30|10626.3|10621.3|10626|10621|10626.3|10621.3|10626|10621|3
1732164950000|2024-11-21 04:55:50|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|7
1732165040000|2024-11-21 04:57:20|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732165050000|2024-11-21 04:57:30|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1732165060000|2024-11-21 04:57:40|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1732165070000|2024-11-21 04:57:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1732165090000|2024-11-21 04:58:10|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1732165110000|2024-11-21 04:58:30|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1732165120000|2024-11-21 04:58:40|10625.4|10620.4|10625.7|10620.7|10625.7|10620.7|10625.4|10620.4|4
1732165180000|2024-11-21 04:59:40|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1732165190000|2024-11-21 04:59:50|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1732165210000|2024-11-21 05:00:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1732165230000|2024-11-21 05:00:30|10626|10621|10626|10621|10626|10621|10626|10621|0
1732165240000|2024-11-21 05:00:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1732165250000|2024-11-21 05:00:50|||||||||3
1732165260000|2024-11-21 05:01:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1732165280000|2024-11-21 05:01:20|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|7
1732165290000|2024-11-21 05:01:30|||||||||2
1732165300000|2024-11-21 05:01:40|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1732165310000|2024-11-21 05:01:50|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|2
1732165320000|2024-11-21 05:02:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1732165330000|2024-11-21 05:02:10|10626|10621|10626|10621|10626|10621|10626|10621|0
1732165360000|2024-11-21 05:02:40|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|2
1732165420000|2024-11-21 05:03:40|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|2
1732165440000|2024-11-21 05:04:00|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|1
1732165450000|2024-11-21 05:04:10|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|0
1732165460000|2024-11-21 05:04:20|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1732165470000|2024-11-21 05:04:30|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1732165480000|2024-11-21 05:04:40|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1732165500000|2024-11-21 05:05:00|10626.3|10621.3|10626.3|10621.3|10626.4|10621.4|10626|10621|0
1732165510000|2024-11-21 05:05:10|10626|10621|10626|10621|10626.1|10621.1|10626|10621|0
1732165520000|2024-11-21 05:05:20|||||||||2
1732165570000|2024-11-21 05:06:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|2
1732165590000|2024-11-21 05:06:30|10626|10621|10625.8|10620.8|10626|10621|10625.7|10620.7|0
1732165600000|2024-11-21 05:06:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1732165620000|2024-11-21 05:07:00|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1732165630000|2024-11-21 05:07:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732165650000|2024-11-21 05:07:30|10626.4|10621.4|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|2
1732165660000|2024-11-21 05:07:40|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1732165670000|2024-11-21 05:07:50|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1732165680000|2024-11-21 05:08:00|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1732165690000|2024-11-21 05:08:10|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1732165700000|2024-11-21 05:08:20|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732165720000|2024-11-21 05:08:40|10626.9|10621.9|10627|10622|10627.1|10622.1|10626.9|10621.9|2
1732165730000|2024-11-21 05:08:50|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1732165740000|2024-11-21 05:09:00|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732165760000|2024-11-21 05:09:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|7
1732165770000|2024-11-21 05:09:30|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1732165790000|2024-11-21 05:09:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732165800000|2024-11-21 05:10:00|10626.9|10621.9|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1732165810000|2024-11-21 05:10:10|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1732165820000|2024-11-21 05:10:20|10626.8|10621.8|10626.4|10621.4|10626.9|10621.9|10626.3|10621.3|0
1732165830000|2024-11-21 05:10:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732165840000|2024-11-21 05:10:40|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1732165850000|2024-11-21 05:10:50|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1732165860000|2024-11-21 05:11:00|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1732165870000|2024-11-21 05:11:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1732165880000|2024-11-21 05:11:20|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.4|10621.4|7
1732165890000|2024-11-21 05:11:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732165900000|2024-11-21 05:11:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732165910000|2024-11-21 05:11:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732165920000|2024-11-21 05:12:00|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|1
1732165940000|2024-11-21 05:12:20|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1732165950000|2024-11-21 05:12:30|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.8|10622.8|0
1732165980000|2024-11-21 05:13:00|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732165990000|2024-11-21 05:13:10|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732166010000|2024-11-21 05:13:30|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1732166020000|2024-11-21 05:13:40|10627.8|10622.8|10627.4|10622.4|10627.8|10622.8|10627.3|10622.3|0
1732166030000|2024-11-21 05:13:50|10627.5|10622.5|10627.9|10622.9|10627.9|10622.9|10627.5|10622.5|2
1732166040000|2024-11-21 05:14:00|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|0
1732166050000|2024-11-21 05:14:10|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10628|10623|0
1732166070000|2024-11-21 05:14:30|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1732166080000|2024-11-21 05:14:40|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1732166090000|2024-11-21 05:14:50|10628.4|10623.4|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1732166100000|2024-11-21 05:15:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1732166110000|2024-11-21 05:15:10|10628.5|10623.5|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1732166120000|2024-11-21 05:15:20|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|3
1732166140000|2024-11-21 05:15:40|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1732166150000|2024-11-21 05:15:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732166160000|2024-11-21 05:16:00|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1732166180000|2024-11-21 05:16:20|10628.3|10623.3|10628.1|10623.1|10628.3|10623.3|10628|10623|0
1732166190000|2024-11-21 05:16:30|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1732166200000|2024-11-21 05:16:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732166210000|2024-11-21 05:16:50|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1732166220000|2024-11-21 05:17:00|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732166240000|2024-11-21 05:17:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732166250000|2024-11-21 05:17:30|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|1
1732166260000|2024-11-21 05:17:40|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1732166280000|2024-11-21 05:18:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1732166290000|2024-11-21 05:18:10|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1732166310000|2024-11-21 05:18:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732166320000|2024-11-21 05:18:40|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1732166340000|2024-11-21 05:19:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732166350000|2024-11-21 05:19:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732166360000|2024-11-21 05:19:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732166380000|2024-11-21 05:19:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|2
1732166390000|2024-11-21 05:19:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|2
1732166400000|2024-11-21 05:20:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|1
1732166420000|2024-11-21 05:20:20|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732166440000|2024-11-21 05:20:40|10628.1|10623.1|10628|10623|10628.4|10623.4|10628|10623|0
1732166450000|2024-11-21 05:20:50|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628|10623|0
1732166460000|2024-11-21 05:21:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732166480000|2024-11-21 05:21:20|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1732166490000|2024-11-21 05:21:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1732166500000|2024-11-21 05:21:40|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1732166510000|2024-11-21 05:21:50|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|0
1732166520000|2024-11-21 05:22:00|10628|10623|10628|10623|10628.1|10623.1|10628|10623|0
1732166590000|2024-11-21 05:23:10|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1732166600000|2024-11-21 05:23:20|10627|10622|10627|10622|10627|10622|10627|10622|0
1732166610000|2024-11-21 05:23:30|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1732166620000|2024-11-21 05:23:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1732166650000|2024-11-21 05:24:10|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1732166670000|2024-11-21 05:24:30|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1732166690000|2024-11-21 05:24:50|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1732166700000|2024-11-21 05:25:00|10627|10622|10626.9|10621.9|10627|10622|10626.8|10621.8|0
1732166710000|2024-11-21 05:25:10|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1732166750000|2024-11-21 05:25:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732166760000|2024-11-21 05:26:00|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.3|10621.3|1
1732166770000|2024-11-21 05:26:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732166790000|2024-11-21 05:26:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1732166800000|2024-11-21 05:26:40|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1732166820000|2024-11-21 05:27:00|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626|10621|0
1732166830000|2024-11-21 05:27:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1732166840000|2024-11-21 05:27:20|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.5|10621.5|0
1732166850000|2024-11-21 05:27:30|10626.9|10621.9|10627.3|10622.3|10627.4|10622.4|10626.9|10621.9|0
1732166860000|2024-11-21 05:27:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732166870000|2024-11-21 05:27:50|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732166880000|2024-11-21 05:28:00|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|7
1732166910000|2024-11-21 05:28:30|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732166920000|2024-11-21 05:28:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732166930000|2024-11-21 05:28:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1732166960000|2024-11-21 05:29:20|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1732166970000|2024-11-21 05:29:30|10627.8|10622.8|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|5
1732166980000|2024-11-21 05:29:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732167010000|2024-11-21 05:30:10|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732167030000|2024-11-21 05:30:30|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|2
1732167050000|2024-11-21 05:30:50|10627.6|10622.6|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|2
1732167060000|2024-11-21 05:31:00|10628.1|10623.1|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|2
1732167070000|2024-11-21 05:31:10|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|0
1732167080000|2024-11-21 05:31:20|10629|10624|10629.3|10624.3|10629.3|10624.3|10628.9|10623.9|0
1732167110000|2024-11-21 05:31:50|10629|10624|10628.6|10623.6|10629|10624|10628.6|10623.6|0
1732167120000|2024-11-21 05:32:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732167180000|2024-11-21 05:33:00|10629.1|10624.1|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|0
1732167240000|2024-11-21 05:34:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732167250000|2024-11-21 05:34:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1732167260000|2024-11-21 05:34:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732167290000|2024-11-21 05:34:50|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1732167300000|2024-11-21 05:35:00|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10628.1|10623.1|0
1732167320000|2024-11-21 05:35:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732167330000|2024-11-21 05:35:30|10628.3|10623.3|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|0
1732167360000|2024-11-21 05:36:00|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1732167370000|2024-11-21 05:36:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|0
1732167380000|2024-11-21 05:36:20|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1732167390000|2024-11-21 05:36:30|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732167400000|2024-11-21 05:36:40|10629.1|10624.1|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|0
1732167410000|2024-11-21 05:36:50|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732167420000|2024-11-21 05:37:00|10628.9|10623.9|10629.3|10624.3|10629.3|10624.3|10628.9|10623.9|1
1732167430000|2024-11-21 05:37:10|10629.4|10624.4|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|2
1732167440000|2024-11-21 05:37:20|||||||||1
1732167460000|2024-11-21 05:37:40|10629.4|10624.4|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1732167470000|2024-11-21 05:37:50|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1732167480000|2024-11-21 05:38:00|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1732167500000|2024-11-21 05:38:20|||||||||2
1732167540000|2024-11-21 05:39:00|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629.6|10624.6|2
1732167550000|2024-11-21 05:39:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1732167560000|2024-11-21 05:39:20|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|0
1732167600000|2024-11-21 05:40:00|10629|10624|10629|10624|10629|10624|10629|10624|0
1732167610000|2024-11-21 05:40:10|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732167630000|2024-11-21 05:40:30|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|0
1732167640000|2024-11-21 05:40:40|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1732167650000|2024-11-21 05:40:50|||||||||1
1732167680000|2024-11-21 05:41:20|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|2
1732167690000|2024-11-21 05:41:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732167720000|2024-11-21 05:42:00|10629.1|10624.1|10629|10624|10629.1|10624.1|10629|10624|0
1732167730000|2024-11-21 05:42:10|||||||||1
1732167740000|2024-11-21 05:42:20|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1732167750000|2024-11-21 05:42:30|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1732167760000|2024-11-21 05:42:40|10628.6|10623.6|10628.6|10623.6|10628.8|10623.8|10628.6|10623.6|0
1732167770000|2024-11-21 05:42:50|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732167780000|2024-11-21 05:43:00|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|0
1732167790000|2024-11-21 05:43:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|0
1732167800000|2024-11-21 05:43:20|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1732167810000|2024-11-21 05:43:30|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|7
1732167820000|2024-11-21 05:43:40|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1732167830000|2024-11-21 05:43:50|10629|10624|10629|10624|10629.1|10624.1|10628.9|10623.9|0
1732167840000|2024-11-21 05:44:00|10629.1|10624.1|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|0
1732167850000|2024-11-21 05:44:10|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1732167860000|2024-11-21 05:44:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|1
1732167870000|2024-11-21 05:44:30|10629.4|10624.4|10629.5|10624.5|10629.6|10624.6|10629.4|10624.4|0
1732167880000|2024-11-21 05:44:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1732167890000|2024-11-21 05:44:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1732167900000|2024-11-21 05:45:00|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1732167910000|2024-11-21 05:45:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732167920000|2024-11-21 05:45:20|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1732167930000|2024-11-21 05:45:30|10629|10624|10629|10624|10629.1|10624.1|10629|10624|0
1732167950000|2024-11-21 05:45:50|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1732167970000|2024-11-21 05:46:10|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.3|10624.3|1
1732167980000|2024-11-21 05:46:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732167990000|2024-11-21 05:46:30|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1732168000000|2024-11-21 05:46:40|10629|10624|10629|10624|10629|10624|10629|10624|0
1732168010000|2024-11-21 05:46:50|10629.1|10624.1|10629|10624|10629.3|10624.3|10629|10624|0
1732168020000|2024-11-21 05:47:00|10629.1|10624.1|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|9
1732168040000|2024-11-21 05:47:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|1
1732168050000|2024-11-21 05:47:30|10628.8|10623.8|10629|10624|10629.1|10624.1|10628.8|10623.8|4
1732168060000|2024-11-21 05:47:40|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1732168070000|2024-11-21 05:47:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1732168090000|2024-11-21 05:48:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732168110000|2024-11-21 05:48:30|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1732168120000|2024-11-21 05:48:40|10629.8|10624.8|10630|10625|10630|10625|10629.8|10624.8|2
1732168130000|2024-11-21 05:48:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|1
1732168140000|2024-11-21 05:49:00|10629.9|10624.9|10630|10625|10630.1|10625.1|10629.9|10624.9|0
1732168150000|2024-11-21 05:49:10|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1732168190000|2024-11-21 05:49:50|10630|10625|10630|10625|10630|10625|10630|10625|3
1732168200000|2024-11-21 05:50:00|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1732168210000|2024-11-21 05:50:10|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|2
1732168220000|2024-11-21 05:50:20|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1732168230000|2024-11-21 05:50:30|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1732168240000|2024-11-21 05:50:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1732168280000|2024-11-21 05:51:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|3
1732168310000|2024-11-21 05:51:50|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|1
1732168320000|2024-11-21 05:52:00|10629.3|10624.3|10629|10624|10629.3|10624.3|10629|10624|0
1732168330000|2024-11-21 05:52:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1732168340000|2024-11-21 05:52:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732168350000|2024-11-21 05:52:30|10628.8|10623.8|10628.6|10623.6|10628.8|10623.8|10628.5|10623.5|0
1732168360000|2024-11-21 05:52:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1732168380000|2024-11-21 05:53:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732168400000|2024-11-21 05:53:20|10628.4|10623.4|10628.8|10623.8|10628.8|10623.8|10628.4|10623.4|0
1732168410000|2024-11-21 05:53:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732168420000|2024-11-21 05:53:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1732168430000|2024-11-21 05:53:50|10628.6|10623.6|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|0
1732168440000|2024-11-21 05:54:00|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1732168450000|2024-11-21 05:54:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732168460000|2024-11-21 05:54:20|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629.4|10624.4|0
1732168470000|2024-11-21 05:54:30|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1732168480000|2024-11-21 05:54:40|10629.4|10624.4|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|1
1732168490000|2024-11-21 05:54:50|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1732168500000|2024-11-21 05:55:00|10629.3|10624.3|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|0
1732168510000|2024-11-21 05:55:10|||||||||2
1732168540000|2024-11-21 05:55:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1732168550000|2024-11-21 05:55:50|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|0
1732168590000|2024-11-21 05:56:30|10629|10624|10628.3|10623.3|10629|10624|10628.3|10623.3|1
1732168610000|2024-11-21 05:56:50|10628.4|10623.4|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|0
1732168620000|2024-11-21 05:57:00|10629.1|10624.1|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|0
1732168640000|2024-11-21 05:57:20|10628.9|10623.9|10629.6|10624.6|10629.6|10624.6|10628.9|10623.9|0
1732168660000|2024-11-21 05:57:40|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1732168670000|2024-11-21 05:57:50|10629.5|10624.5|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|2
1732168690000|2024-11-21 05:58:10|10629.6|10624.6|10630|10625|10630.1|10625.1|10629.6|10624.6|0
1732168700000|2024-11-21 05:58:20|10629.9|10624.9|10630.1|10625.1|10630.3|10625.3|10629.8|10624.8|0
1732168710000|2024-11-21 05:58:30|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1732168720000|2024-11-21 05:58:40|10629.8|10624.8|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|0
1732168730000|2024-11-21 05:58:50|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|0
1732168740000|2024-11-21 05:59:00|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|0
1732168750000|2024-11-21 05:59:10|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1732168760000|2024-11-21 05:59:20|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|0
1732168770000|2024-11-21 05:59:30|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1732168790000|2024-11-21 05:59:50|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.3|10625.3|0
1732168800000|2024-11-21 06:00:00|10630.3|10625.3|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|0
1732168810000|2024-11-21 06:00:10|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.3|10625.3|6
1732168820000|2024-11-21 06:00:20|10630.6|10625.6|10629.8|10624.8|10630.6|10625.6|10629.8|10624.8|0
1732168830000|2024-11-21 06:00:30|10629.9|10624.9|10630|10625|10630.3|10625.3|10629.9|10624.9|0
1732168840000|2024-11-21 06:00:40|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1732168850000|2024-11-21 06:00:50|10629.7|10624.7|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1732168860000|2024-11-21 06:01:00|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|3
1732168880000|2024-11-21 06:01:20|10629|10624|10629|10624|10629|10624|10629|10624|0
1732168890000|2024-11-21 06:01:30|10629.1|10624.1|10629.5|10624.5|10629.6|10624.6|10629.1|10624.1|0
1732168900000|2024-11-21 06:01:40|10629.3|10624.3|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|0
1732168910000|2024-11-21 06:01:50|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1732168920000|2024-11-21 06:02:00|10629.8|10624.8|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|0
1732168930000|2024-11-21 06:02:10|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1732168940000|2024-11-21 06:02:20|10630|10625|10630|10625|10630|10625|10630|10625|0
1732168950000|2024-11-21 06:02:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1732168970000|2024-11-21 06:02:50|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1732168990000|2024-11-21 06:03:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1732169000000|2024-11-21 06:03:20|10629.8|10624.8|10629.6|10624.6|10629.8|10624.8|10629.5|10624.5|0
1732169010000|2024-11-21 06:03:30|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1732169020000|2024-11-21 06:03:40|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732169030000|2024-11-21 06:03:50|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1732169040000|2024-11-21 06:04:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732169050000|2024-11-21 06:04:10|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|1
1732169070000|2024-11-21 06:04:30|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|1
1732169080000|2024-11-21 06:04:40|10629.1|10624.1|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|6
1732169100000|2024-11-21 06:05:00|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|4
1732169110000|2024-11-21 06:05:10|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1732169120000|2024-11-21 06:05:20|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|0
1732169130000|2024-11-21 06:05:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732169140000|2024-11-21 06:05:40|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1732169160000|2024-11-21 06:06:00|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1732169180000|2024-11-21 06:06:20|10629.1|10624.1|10629|10624|10629.1|10624.1|10629|10624|0
1732169190000|2024-11-21 06:06:30|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1732169200000|2024-11-21 06:06:40|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1732169210000|2024-11-21 06:06:50|10629.5|10624.5|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|2
1732169220000|2024-11-21 06:07:00|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1732169230000|2024-11-21 06:07:10|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|2
1732169280000|2024-11-21 06:08:00|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|0
1732169300000|2024-11-21 06:08:20|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|4
1732169310000|2024-11-21 06:08:30|10629.3|10624.3|10629|10624|10629.3|10624.3|10629|10624|2
1732169320000|2024-11-21 06:08:40|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1732169340000|2024-11-21 06:09:00|10629.1|10624.1|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|0
1732169350000|2024-11-21 06:09:10|||||||||2
1732169380000|2024-11-21 06:09:40|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|2
1732169390000|2024-11-21 06:09:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732169400000|2024-11-21 06:10:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732169410000|2024-11-21 06:10:10|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|2
1732169430000|2024-11-21 06:10:30|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|4
1732169440000|2024-11-21 06:10:40|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|0
1732169450000|2024-11-21 06:10:50|10627.1|10622.1|10627|10622|10627.1|10622.1|10626.5|10621.5|7
1732169460000|2024-11-21 06:11:00|10627.1|10622.1|10626.9|10621.9|10627.3|10622.3|10626.8|10621.8|4
1732169470000|2024-11-21 06:11:10|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732169480000|2024-11-21 06:11:20|10626.6|10621.6|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|0
1732169490000|2024-11-21 06:11:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732169500000|2024-11-21 06:11:40|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1732169510000|2024-11-21 06:11:50|10626.1|10621.1|10625.5|10620.5|10626.1|10621.1|10625.5|10620.5|4
1732169520000|2024-11-21 06:12:00|10625.3|10620.3|10623.3|10618.3|10625.3|10620.3|10623.2|10618.2|8
1732169530000|2024-11-21 06:12:10|10623.2|10618.2|10622.3|10617.3|10623.3|10618.3|10621.9|10616.9|10
1732169540000|2024-11-21 06:12:20|10622.6|10617.6|10624|10619|10624.3|10619.3|10622.6|10617.6|22
1732169550000|2024-11-21 06:12:30|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1732169560000|2024-11-21 06:12:40|10624|10619|10623.6|10618.6|10624|10619|10623.3|10618.3|0
1732169570000|2024-11-21 06:12:50|10623.4|10618.4|10622.8|10617.8|10623.4|10618.4|10622.8|10617.8|11
1732169580000|2024-11-21 06:13:00|10623.1|10618.1|10622.8|10617.8|10623.3|10618.3|10622.8|10617.8|2
1732169590000|2024-11-21 06:13:10|10622.9|10617.9|10621.3|10616.3|10623.1|10618.1|10621.3|10616.3|16
1732169600000|2024-11-21 06:13:20|10621.4|10616.4|10621.3|10616.3|10621.6|10616.6|10620.6|10615.6|2
1732169610000|2024-11-21 06:13:30|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|1
1732169620000|2024-11-21 06:13:40|10621.8|10616.8|10621.3|10616.3|10622.3|10617.3|10621.3|10616.3|3
1732169630000|2024-11-21 06:13:50|10621.4|10616.4|10621.8|10616.8|10621.8|10616.8|10621.3|10616.3|3
1732169640000|2024-11-21 06:14:00|10621.7|10616.7|10622.1|10617.1|10622.1|10617.1|10621.6|10616.6|2
1732169650000|2024-11-21 06:14:10|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.1|10617.1|2
1732169670000|2024-11-21 06:14:30|10622.1|10617.1|10621.5|10616.5|10622.1|10617.1|10621.5|10616.5|6
1732169680000|2024-11-21 06:14:40|10621.1|10616.1|10621.3|10616.3|10621.3|10616.3|10620.8|10615.8|4
1732169690000|2024-11-21 06:14:50|10621.1|10616.1|10620.1|10615.1|10621.1|10616.1|10620.1|10615.1|5
1732169700000|2024-11-21 06:15:00|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.3|10614.3|6
1732169710000|2024-11-21 06:15:10|10619.6|10614.6|10620|10615|10620.3|10615.3|10619.6|10614.6|4
1732169720000|2024-11-21 06:15:20|10620.1|10615.1|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|3
1732169730000|2024-11-21 06:15:30|10620|10615|10620|10615|10620|10615|10620|10615|0
1732169740000|2024-11-21 06:15:40|10619.8|10614.8|10618.8|10613.8|10619.8|10614.8|10618.8|10613.8|3
1732169750000|2024-11-21 06:15:50|10618.9|10613.9|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|0
1732169760000|2024-11-21 06:16:00|10618.4|10613.4|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|1
1732169770000|2024-11-21 06:16:10|10618.6|10613.6|10619.3|10614.3|10619.3|10614.3|10618.6|10613.6|6
1732169780000|2024-11-21 06:16:20|10619.6|10614.6|10619.3|10614.3|10619.8|10614.8|10619.3|10614.3|0
1732169790000|2024-11-21 06:16:30|10619.8|10614.8|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|3
1732169800000|2024-11-21 06:16:40|10619.9|10614.9|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|2
1732169810000|2024-11-21 06:16:50|10620.1|10615.1|10620.3|10615.3|10620.3|10615.3|10619.8|10614.8|1
1732169820000|2024-11-21 06:17:00|10620.1|10615.1|10620.8|10615.8|10620.8|10615.8|10620.1|10615.1|3
1732169830000|2024-11-21 06:17:10|10620.5|10615.5|10620.8|10615.8|10620.8|10615.8|10620.4|10615.4|2
1732169840000|2024-11-21 06:17:20|10620.9|10615.9|10621.3|10616.3|10621.3|10616.3|10620.8|10615.8|2
1732169860000|2024-11-21 06:17:40|10621|10616|10621.1|10616.1|10621.1|10616.1|10621|10616|0
1732169870000|2024-11-21 06:17:50|10621|10616|10620.1|10615.1|10621|10616|10619.8|10614.8|1
1732169880000|2024-11-21 06:18:00|10620.3|10615.3|10619.8|10614.8|10620.3|10615.3|10619.8|10614.8|0
1732169890000|2024-11-21 06:18:10|10619.5|10614.5|10621.1|10616.1|10621.1|10616.1|10619.5|10614.5|7
1732169900000|2024-11-21 06:18:20|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.3|10615.3|1
1732169910000|2024-11-21 06:18:30|10620.9|10615.9|10621.3|10616.3|10621.6|10616.6|10620.8|10615.8|2
1732169920000|2024-11-21 06:18:40|10621.4|10616.4|10621.8|10616.8|10621.8|10616.8|10621.3|10616.3|0
1732169930000|2024-11-21 06:18:50|10621.5|10616.5|10622.3|10617.3|10622.3|10617.3|10621.3|10616.3|1
1732169950000|2024-11-21 06:19:10|10622|10617|10622|10617|10622|10617|10622|10617|0
1732169960000|2024-11-21 06:19:20|10621.8|10616.8|10621.3|10616.3|10621.8|10616.8|10621.3|10616.3|0
1732169970000|2024-11-21 06:19:30|10621.6|10616.6|10621.8|10616.8|10621.8|10616.8|10621.6|10616.6|0
1732169980000|2024-11-21 06:19:40|10621.5|10616.5|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|0
1732169990000|2024-11-21 06:19:50|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10620.8|10615.8|2
1732170000000|2024-11-21 06:20:00|10621.4|10616.4|10621.3|10616.3|10621.5|10616.5|10621.3|10616.3|0
1732170010000|2024-11-21 06:20:10|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621|10616|0
1732170020000|2024-11-21 06:20:20|10621.3|10616.3|10620.3|10615.3|10621.4|10616.4|10620.3|10615.3|4
1732170030000|2024-11-21 06:20:30|10620.4|10615.4|10620.6|10615.6|10620.8|10615.8|10620.3|10615.3|2
1732170040000|2024-11-21 06:20:40|10620.7|10615.7|10621.5|10616.5|10621.6|10616.6|10620.7|10615.7|10
1732170050000|2024-11-21 06:20:50|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10620.8|10615.8|0
1732170070000|2024-11-21 06:21:10|10621.6|10616.6|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1732170080000|2024-11-21 06:21:20|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|0
1732170090000|2024-11-21 06:21:30|10621.3|10616.3|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|0
1732170100000|2024-11-21 06:21:40|10621.8|10616.8|10622.1|10617.1|10622.3|10617.3|10621.8|10616.8|1
1732170110000|2024-11-21 06:21:50|10622.3|10617.3|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|1
1732170120000|2024-11-21 06:22:00|10622.4|10617.4|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|2
1732170140000|2024-11-21 06:22:20|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.5|10617.5|2
1732170160000|2024-11-21 06:22:40|10622.6|10617.6|10622.7|10617.7|10622.8|10617.8|10622.3|10617.3|0
1732170180000|2024-11-21 06:23:00|10622.8|10617.8|10623.3|10618.3|10623.3|10618.3|10622.8|10617.8|0
1732170190000|2024-11-21 06:23:10|10623.6|10618.6|10624.3|10619.3|10624.3|10619.3|10623.6|10618.6|0
1732170200000|2024-11-21 06:23:20|10623.8|10618.8|10624.4|10619.4|10624.6|10619.6|10623.8|10618.8|1
1732170210000|2024-11-21 06:23:30|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1732170220000|2024-11-21 06:23:40|10624.8|10619.8|10624.6|10619.6|10625.1|10620.1|10624.4|10619.4|3
1732170230000|2024-11-21 06:23:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1732170240000|2024-11-21 06:24:00|10624.4|10619.4|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|0
1732170250000|2024-11-21 06:24:10|10624|10619|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1732170260000|2024-11-21 06:24:20|10624.4|10619.4|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1732170270000|2024-11-21 06:24:30|10624.6|10619.6|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|0
1732170300000|2024-11-21 06:25:00|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|0
1732170310000|2024-11-21 06:25:10|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|0
1732170320000|2024-11-21 06:25:20|10625|10620|10624.5|10619.5|10625|10620|10624.5|10619.5|2
1732170330000|2024-11-21 06:25:30|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|1
1732170340000|2024-11-21 06:25:40|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|0
1732170350000|2024-11-21 06:25:50|10625.3|10620.3|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|1
1732170370000|2024-11-21 06:26:10|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|1
1732170380000|2024-11-21 06:26:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|1
1732170390000|2024-11-21 06:26:30|10625.8|10620.8|10626|10621|10626.1|10621.1|10625.8|10620.8|3
1732170400000|2024-11-21 06:26:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1732170410000|2024-11-21 06:26:50|10626.3|10621.3|10626|10621|10626.3|10621.3|10626|10621|2
1732170420000|2024-11-21 06:27:00|10626.3|10621.3|10625.5|10620.5|10626.3|10621.3|10625.5|10620.5|2
1732170430000|2024-11-21 06:27:10|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625|10620|2
1732170450000|2024-11-21 06:27:30|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|2
1732170460000|2024-11-21 06:27:40|10625.8|10620.8|10625.8|10620.8|10626.1|10621.1|10625.5|10620.5|0
1732170470000|2024-11-21 06:27:50|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732170480000|2024-11-21 06:28:00|10626.1|10621.1|10626|10621|10626.3|10621.3|10626|10621|0
1732170490000|2024-11-21 06:28:10|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625|10620|0
1732170500000|2024-11-21 06:28:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1732170510000|2024-11-21 06:28:30|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1732170520000|2024-11-21 06:28:40|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.9|10619.9|0
1732170530000|2024-11-21 06:28:50|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1732170540000|2024-11-21 06:29:00|10625.1|10620.1|10625|10620|10625.3|10620.3|10625|10620|0
1732170550000|2024-11-21 06:29:10|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|0
1732170560000|2024-11-21 06:29:20|10625|10620|10625|10620|10625|10620|10625|10620|0
1732170570000|2024-11-21 06:29:30|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1732170580000|2024-11-21 06:29:40|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|0
1732170590000|2024-11-21 06:29:50|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1732170600000|2024-11-21 06:30:00|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10624.8|10619.8|0
1732170610000|2024-11-21 06:30:10|10625|10620|10625.3|10620.3|10625.5|10620.5|10624.8|10619.8|3
1732170620000|2024-11-21 06:30:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|0
1732170630000|2024-11-21 06:30:30|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1732170650000|2024-11-21 06:30:50|10626|10621|10626.6|10621.6|10626.6|10621.6|10626|10621|2
1732170660000|2024-11-21 06:31:00|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|0
1732170670000|2024-11-21 06:31:10|10627|10622|10627|10622|10627|10622|10627|10622|0
1732170680000|2024-11-21 06:31:20|10626.8|10621.8|10627.5|10622.5|10627.6|10622.6|10626.8|10621.8|22
1732170690000|2024-11-21 06:31:30|10627.3|10622.3|10627.5|10622.5|10627.5|10622.5|10627.3|10622.3|0
1732170700000|2024-11-21 06:31:40|10627.4|10622.4|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|0
1732170710000|2024-11-21 06:31:50|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627.1|10622.1|0
1732170730000|2024-11-21 06:32:10|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|0
1732170750000|2024-11-21 06:32:30|10627|10622|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|0
1732170760000|2024-11-21 06:32:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732170770000|2024-11-21 06:32:50|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627.1|10622.1|0
1732170780000|2024-11-21 06:33:00|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1732170810000|2024-11-21 06:33:30|10627.1|10622.1|10627.6|10622.6|10627.8|10622.8|10627.1|10622.1|17
1732170820000|2024-11-21 06:33:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1732170830000|2024-11-21 06:33:50|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|0
1732170840000|2024-11-21 06:34:00|10628.4|10623.4|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|1
1732170870000|2024-11-21 06:34:30|10628.4|10623.4|10628.3|10623.3|10628.6|10623.6|10627.8|10622.8|0
1732170880000|2024-11-21 06:34:40|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10628.1|10623.1|0
1732170890000|2024-11-21 06:34:50|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1732170900000|2024-11-21 06:35:00|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|0
1732170920000|2024-11-21 06:35:20|10627.5|10622.5|10627.8|10622.8|10628.1|10623.1|10627.3|10622.3|16
1732170930000|2024-11-21 06:35:30|10627.9|10622.9|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1732170940000|2024-11-21 06:35:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1732170950000|2024-11-21 06:35:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.1|10623.1|0
1732170970000|2024-11-21 06:36:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732170980000|2024-11-21 06:36:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1732170990000|2024-11-21 06:36:30|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|0
1732171000000|2024-11-21 06:36:40|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1732171010000|2024-11-21 06:36:50|10628.8|10623.8|10628.4|10623.4|10628.8|10623.8|10628.3|10623.3|0
1732171020000|2024-11-21 06:37:00|10628.6|10623.6|10628.8|10623.8|10629.1|10624.1|10628.6|10623.6|0
1732171030000|2024-11-21 06:37:10|10629.1|10624.1|10629.8|10624.8|10629.8|10624.8|10629.1|10624.1|2
1732171040000|2024-11-21 06:37:20|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|1
1732171050000|2024-11-21 06:37:30|10629.9|10624.9|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1732171060000|2024-11-21 06:37:40|10629.9|10624.9|10630.3|10625.3|10630.3|10625.3|10629.9|10624.9|0
1732171070000|2024-11-21 06:37:50|10630|10625|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|0
1732171090000|2024-11-21 06:38:10|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|1
1732171100000|2024-11-21 06:38:20|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.3|10624.3|2
1732171110000|2024-11-21 06:38:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|1
1732171120000|2024-11-21 06:38:40|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1732171130000|2024-11-21 06:38:50|10630.1|10625.1|10629.5|10624.5|10630.1|10625.1|10629.5|10624.5|0
1732171140000|2024-11-21 06:39:00|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|0
1732171160000|2024-11-21 06:39:20|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1732171170000|2024-11-21 06:39:30|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|2
1732171180000|2024-11-21 06:39:40|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|5
1732171190000|2024-11-21 06:39:50|10628.8|10623.8|10629|10624|10629.3|10624.3|10628.8|10623.8|2
1732171210000|2024-11-21 06:40:10|10628.8|10623.8|10627.8|10622.8|10628.8|10623.8|10627.8|10622.8|0
1732171220000|2024-11-21 06:40:20|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1732171230000|2024-11-21 06:40:30|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1732171240000|2024-11-21 06:40:40|10627.6|10622.6|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|6
1732171260000|2024-11-21 06:41:00|10627.6|10622.6|10626.8|10621.8|10627.8|10622.8|10626.8|10621.8|5
1732171270000|2024-11-21 06:41:10|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|1
1732171280000|2024-11-21 06:41:20|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.3|10621.3|0
1732171290000|2024-11-21 06:41:30|10626.8|10621.8|10625.8|10620.8|10626.8|10621.8|10625.8|10620.8|0
1732171300000|2024-11-21 06:41:40|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|3
1732171310000|2024-11-21 06:41:50|10626.1|10621.1|10625.3|10620.3|10626.1|10621.1|10625.3|10620.3|0
1732171320000|2024-11-21 06:42:00|10624.8|10619.8|10625.1|10620.1|10625.3|10620.3|10624.8|10619.8|0
1732171330000|2024-11-21 06:42:10|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|1
1732171340000|2024-11-21 06:42:20|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|5
1732171350000|2024-11-21 06:42:30|10625.1|10620.1|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|2
1732171370000|2024-11-21 06:42:50|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|0
1732171380000|2024-11-21 06:43:00|10625.4|10620.4|10625.8|10620.8|10626.2|10621.2|10625.4|10620.4|0
1732171390000|2024-11-21 06:43:10|10625.5|10620.5|10626.3|10621.3|10626.3|10621.3|10625.3|10620.3|2
1732171400000|2024-11-21 06:43:20|||||||||5
1732171420000|2024-11-21 06:43:40|10625|10620|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|4
1732171430000|2024-11-21 06:43:50|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|4
1732171440000|2024-11-21 06:44:00|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|2
1732171450000|2024-11-21 06:44:10|10624.8|10619.8|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|0
1732171460000|2024-11-21 06:44:20|10624.8|10619.8|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|0
1732171470000|2024-11-21 06:44:30|10624.8|10619.8|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|2
1732171480000|2024-11-21 06:44:40|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|5
1732171490000|2024-11-21 06:44:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1732171500000|2024-11-21 06:45:00|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.4|10619.4|12
1732171510000|2024-11-21 06:45:10|10624.8|10619.8|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|8
1732171520000|2024-11-21 06:45:20|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1732171530000|2024-11-21 06:45:30|10625.1|10620.1|10625.9|10620.9|10625.9|10620.9|10625.1|10620.1|26
1732171540000|2024-11-21 06:45:40|10626.1|10621.1|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1732171550000|2024-11-21 06:45:50|10626.3|10621.3|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|0
1732171560000|2024-11-21 06:46:00|10625.9|10620.9|10626.3|10621.3|10626.6|10621.6|10625.8|10620.8|2
1732171570000|2024-11-21 06:46:10|10626.4|10621.4|10626.3|10621.3|10626.8|10621.8|10625.8|10620.8|0
1732171580000|2024-11-21 06:46:20|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1732171590000|2024-11-21 06:46:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1732171600000|2024-11-21 06:46:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1732171630000|2024-11-21 06:47:10|10626|10621|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1732171640000|2024-11-21 06:47:20|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|1
1732171660000|2024-11-21 06:47:40|10626.1|10621.1|10626.3|10621.3|10626.5|10621.5|10626.1|10621.1|0
1732171670000|2024-11-21 06:47:50|10626.4|10621.4|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|0
1732171680000|2024-11-21 06:48:00|10626.6|10621.6|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|0
1732171690000|2024-11-21 06:48:10|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|9
1732171700000|2024-11-21 06:48:20|||||||||5
1732171710000|2024-11-21 06:48:30|10626.1|10621.1|10626.8|10621.8|10626.8|10621.8|10626.1|10621.1|17
1732171720000|2024-11-21 06:48:40|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|2
1732171730000|2024-11-21 06:48:50|10625.9|10620.9|10626.3|10621.3|10626.3|10621.3|10625.9|10620.9|0
1732171740000|2024-11-21 06:49:00|||||||||2
1732171750000|2024-11-21 06:49:10|10626.4|10621.4|10626.8|10621.8|10627.2|10622.2|10626.4|10621.4|2
1732171760000|2024-11-21 06:49:20|10627.1|10622.1|10626.8|10621.8|10627.3|10622.3|10626.8|10621.8|2
1732171770000|2024-11-21 06:49:30|10626.9|10621.9|10627.8|10622.8|10627.8|10622.8|10626.9|10621.9|0
1732171780000|2024-11-21 06:49:40|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|1
1732171790000|2024-11-21 06:49:50|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|2
1732171800000|2024-11-21 06:50:00|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|1
1732171810000|2024-11-21 06:50:10|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.3|10623.3|0
1732171820000|2024-11-21 06:50:20|10627.9|10622.9|10628|10623|10628.3|10623.3|10627.9|10622.9|2
1732171830000|2024-11-21 06:50:30|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1732171840000|2024-11-21 06:50:40|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1732171860000|2024-11-21 06:51:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|1
1732171870000|2024-11-21 06:51:10|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627|10622|2
1732171880000|2024-11-21 06:51:20|10627.3|10622.3|10626.3|10621.3|10627.3|10622.3|10626.3|10621.3|3
1732171890000|2024-11-21 06:51:30|10626.5|10621.5|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|1
1732171910000|2024-11-21 06:51:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1732171920000|2024-11-21 06:52:00|10626.4|10621.4|10626.6|10621.6|10626.8|10621.8|10626.3|10621.3|1
1732171930000|2024-11-21 06:52:10|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|0
1732171940000|2024-11-21 06:52:20|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|0
1732171950000|2024-11-21 06:52:30|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|0
1732171970000|2024-11-21 06:52:50|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|0
1732171980000|2024-11-21 06:53:00|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1732171990000|2024-11-21 06:53:10|10626.5|10621.5|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|3
1732172000000|2024-11-21 06:53:20|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1732172010000|2024-11-21 06:53:30|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|0
1732172020000|2024-11-21 06:53:40|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626|10621|0
1732172040000|2024-11-21 06:54:00|10626.1|10621.1|10625.6|10620.6|10626.1|10621.1|10625.5|10620.5|0
1732172050000|2024-11-21 06:54:10|10625.8|10620.8|10626.6|10621.6|10626.6|10621.6|10625.8|10620.8|2
1732172060000|2024-11-21 06:54:20|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1732172070000|2024-11-21 06:54:30|10626.8|10621.8|10627.3|10622.3|10627.6|10622.6|10626.8|10621.8|2
1732172080000|2024-11-21 06:54:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1732172090000|2024-11-21 06:54:50|10627.3|10622.3|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|3
1732172100000|2024-11-21 06:55:00|10627.4|10622.4|10628.3|10623.3|10628.3|10623.3|10627.4|10622.4|8
1732172130000|2024-11-21 06:55:30|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1732172140000|2024-11-21 06:55:40|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1732172150000|2024-11-21 06:55:50|10627.9|10622.9|10628|10623|10628.6|10623.6|10627.9|10622.9|0
1732172160000|2024-11-21 06:56:00|10628.1|10623.1|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|0
1732172170000|2024-11-21 06:56:10|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628|10623|5
1732172180000|2024-11-21 06:56:20|10628.4|10623.4|10628.3|10623.3|10628.6|10623.6|10628.1|10623.1|3
1732172190000|2024-11-21 06:56:30|10627.8|10622.8|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|1
1732172200000|2024-11-21 06:56:40|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1732172220000|2024-11-21 06:57:00|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1732172230000|2024-11-21 06:57:10|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1732172240000|2024-11-21 06:57:20|10627|10622|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|0
1732172250000|2024-11-21 06:57:30|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1732172260000|2024-11-21 06:57:40|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|0
1732172270000|2024-11-21 06:57:50|10626.9|10621.9|10626.9|10621.9|10627.1|10622.1|10626.8|10621.8|0
1732172280000|2024-11-21 06:58:00|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|0
1732172300000|2024-11-21 06:58:20|10626.9|10621.9|10627|10622|10627.1|10622.1|10626.8|10621.8|0
1732172320000|2024-11-21 06:58:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1732172330000|2024-11-21 06:58:50|10626.6|10621.6|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|0
1732172350000|2024-11-21 06:59:10|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|0
1732172370000|2024-11-21 06:59:30|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1732172380000|2024-11-21 06:59:40|10626|10621|10626.3|10621.3|10626.3|10621.3|10626|10621|0
1732172390000|2024-11-21 06:59:50|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1732172400000|2024-11-21 07:00:00|10626.8|10621.8|10625.9|10620.9|10627.3|10622.3|10625.9|10620.9|2
1732172410000|2024-11-21 07:00:10|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626|10621|1
1732172420000|2024-11-21 07:00:20|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|0
1732172430000|2024-11-21 07:00:30|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.5|10621.5|8
1732172440000|2024-11-21 07:00:40|10627|10622|10627.1|10622.1|10627.1|10622.1|10627|10622|0
1732172450000|2024-11-21 07:00:50|10627.3|10622.3|10627.5|10622.5|10627.6|10622.6|10627.3|10622.3|3
1732172460000|2024-11-21 07:01:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|1
1732172470000|2024-11-21 07:01:10|10627.4|10622.4|10627|10622|10627.6|10622.6|10627|10622|1
1732172480000|2024-11-21 07:01:20|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627.1|10622.1|0
1732172500000|2024-11-21 07:01:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1732172510000|2024-11-21 07:01:50|10627.8|10622.8|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|0
1732172520000|2024-11-21 07:02:00|10627|10622|10626.8|10621.8|10627|10622|10626.6|10621.6|0
1732172530000|2024-11-21 07:02:10|10626.9|10621.9|10627.6|10622.6|10627.6|10622.6|10626.9|10621.9|0
1732172540000|2024-11-21 07:02:20|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10627|10622|2
1732172550000|2024-11-21 07:02:30|10627.5|10622.5|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|0
1732172560000|2024-11-21 07:02:40|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|0
1732172570000|2024-11-21 07:02:50|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1732172580000|2024-11-21 07:03:00|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|2
1732172600000|2024-11-21 07:03:20|10629.3|10624.3|10629.5|10624.5|10630|10625|10629.3|10624.3|2
1732172610000|2024-11-21 07:03:30|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|3
1732172620000|2024-11-21 07:03:40|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1732172630000|2024-11-21 07:03:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|1
1732172640000|2024-11-21 07:04:00|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|0
1732172650000|2024-11-21 07:04:10|10630.1|10625.1|10630|10625|10630.3|10625.3|10630|10625|0
1732172660000|2024-11-21 07:04:20|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10630|10625|1
1732172670000|2024-11-21 07:04:30|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|0
1732172680000|2024-11-21 07:04:40|10629.8|10624.8|10628.5|10623.5|10629.8|10624.8|10628.5|10623.5|4
1732172690000|2024-11-21 07:04:50|10628.6|10623.6|10628.5|10623.5|10628.7|10623.7|10628.4|10623.4|0
1732172700000|2024-11-21 07:05:00|10628.4|10623.4|10628.3|10623.3|10628.5|10623.5|10628.3|10623.3|0
1732172710000|2024-11-21 07:05:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1732172720000|2024-11-21 07:05:20|10628.9|10623.9|10629|10624|10629.3|10624.3|10628.9|10623.9|2
1732172730000|2024-11-21 07:05:30|10629.1|10624.1|10628.1|10623.1|10629.2|10624.2|10627.9|10622.9|1
1732172740000|2024-11-21 07:05:40|10628|10623|10628|10623|10628.1|10623.1|10628|10623|0
1732172750000|2024-11-21 07:05:50|10628.1|10623.1|10627.6|10622.6|10628.3|10623.3|10627.5|10622.5|0
1732172760000|2024-11-21 07:06:00|10627.8|10622.8|10627.9|10622.9|10628|10623|10627.5|10622.5|0
1732172770000|2024-11-21 07:06:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|2
1732172780000|2024-11-21 07:06:20|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1732172790000|2024-11-21 07:06:30|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|2
1732172800000|2024-11-21 07:06:40|10627.3|10622.3|10626.8|10621.8|10627.3|10622.3|10626.8|10621.8|1
1732172810000|2024-11-21 07:06:50|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627.1|10622.1|0
1732172830000|2024-11-21 07:07:10|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|0
1732172840000|2024-11-21 07:07:20|10627.5|10622.5|10628.3|10623.3|10628.3|10623.3|10627.5|10622.5|0
1732172850000|2024-11-21 07:07:30|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1732172860000|2024-11-21 07:07:40|10628.5|10623.5|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1732172870000|2024-11-21 07:07:50|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629|10624|0
1732172880000|2024-11-21 07:08:00|10629.5|10624.5|10630.1|10625.1|10630.1|10625.1|10629.5|10624.5|0
1732172890000|2024-11-21 07:08:10|10630.3|10625.3|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|2
1732172900000|2024-11-21 07:08:20|10630.8|10625.8|10631.6|10626.6|10631.6|10626.6|10630.8|10625.8|11
1732172910000|2024-11-21 07:08:30|10631.5|10626.5|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|0
1732172920000|2024-11-21 07:08:40|10631.8|10626.8|10632|10627|10632|10627|10631.5|10626.5|5
1732172930000|2024-11-21 07:08:50|10632.1|10627.1|10632|10627|10632.1|10627.1|10632|10627|2
1732172940000|2024-11-21 07:09:00|10632.1|10627.1|10632|10627|10632.1|10627.1|10632|10627|0
1732172950000|2024-11-21 07:09:10|10632.1|10627.1|10633.8|10628.8|10633.8|10628.8|10632.1|10627.1|11
1732172960000|2024-11-21 07:09:20|10633.6|10628.6|10634|10629|10634.1|10629.1|10633.5|10628.5|2
1732172970000|2024-11-21 07:09:30|10634.1|10629.1|10634.3|10629.3|10634.3|10629.3|10634|10629|0
1732172980000|2024-11-21 07:09:40|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|4
1732172990000|2024-11-21 07:09:50|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.5|10629.5|2
1732173000000|2024-11-21 07:10:00|10634.7|10629.7|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|0
1732173010000|2024-11-21 07:10:10|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634|10629|26
1732173020000|2024-11-21 07:10:20|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|4
1732173030000|2024-11-21 07:10:30|||||||||4
1732173050000|2024-11-21 07:10:50|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|0
1732173060000|2024-11-21 07:11:00|10634.7|10629.7|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1732173070000|2024-11-21 07:11:10|10634.8|10629.8|10635.1|10630.1|10635.2|10630.2|10634.8|10629.8|13
1732173080000|2024-11-21 07:11:20|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|5
1732173090000|2024-11-21 07:11:30|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|2
1732173100000|2024-11-21 07:11:40|10635.6|10630.6|10635.4|10630.4|10635.8|10630.8|10635.3|10630.3|2
1732173110000|2024-11-21 07:11:50|10635|10630|10635.5|10630.5|10635.5|10630.5|10635|10630|5
1732173120000|2024-11-21 07:12:00|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|2
1732173130000|2024-11-21 07:12:10|10635.6|10630.6|10636|10631|10636|10631|10635.6|10630.6|5
1732173150000|2024-11-21 07:12:30|10636.1|10631.1|10636.2|10631.2|10636.3|10631.3|10636|10631|2
1732173160000|2024-11-21 07:12:40|10636.3|10631.3|10636.7|10631.7|10636.7|10631.7|10635.6|10630.6|3
1732173170000|2024-11-21 07:12:50|10636.6|10631.6|10636|10631|10636.7|10631.7|10635.9|10630.9|0
1732173180000|2024-11-21 07:13:00|10635.9|10630.9|10636.6|10631.6|10636.6|10631.6|10635.9|10630.9|0
1732173190000|2024-11-21 07:13:10|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1732173200000|2024-11-21 07:13:20|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1732173210000|2024-11-21 07:13:30|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|1
1732173220000|2024-11-21 07:13:40|10636.7|10631.7|10636|10631|10636.8|10631.8|10635.9|10630.9|0
1732173230000|2024-11-21 07:13:50|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1732173240000|2024-11-21 07:14:00|10635.9|10630.9|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1732173250000|2024-11-21 07:14:10|10635.8|10630.8|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|4
1732173260000|2024-11-21 07:14:20|10635.6|10630.6|10636|10631|10636|10631|10635.6|10630.6|0
1732173270000|2024-11-21 07:14:30|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636|10631|4
1732173280000|2024-11-21 07:14:40|10636|10631|10636|10631|10636.5|10631.5|10636|10631|0
1732173290000|2024-11-21 07:14:50|10636.1|10631.1|10636|10631|10636.3|10631.3|10636|10631|5
1732173300000|2024-11-21 07:15:00|10635.9|10630.9|10635.6|10630.6|10636.5|10631.5|10635.5|10630.5|3
1732173310000|2024-11-21 07:15:10|10635.8|10630.8|10636|10631|10636|10631|10635.8|10630.8|0
1732173320000|2024-11-21 07:15:20|10635.9|10630.9|10635|10630|10635.9|10630.9|10635|10630|0
1732173330000|2024-11-21 07:15:30|10635.1|10630.1|10635.5|10630.5|10635.5|10630.5|10635.1|10630.1|0
1732173340000|2024-11-21 07:15:40|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1732173350000|2024-11-21 07:15:50|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|0
1732173360000|2024-11-21 07:16:00|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|1
1732173370000|2024-11-21 07:16:10|10635.5|10630.5|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1732173380000|2024-11-21 07:16:20|10635|10630|10635.3|10630.3|10635.3|10630.3|10635|10630|4
1732173390000|2024-11-21 07:16:30|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|0
1732173400000|2024-11-21 07:16:40|10635.2|10630.2|10635|10630|10635.3|10630.3|10635|10630|0
1732173410000|2024-11-21 07:16:50|10634.9|10629.9|10634.9|10629.9|10635|10630|10634.9|10629.9|1
1732173420000|2024-11-21 07:17:00|10635|10630|10634.8|10629.8|10635|10630|10634.5|10629.5|7
1732173430000|2024-11-21 07:17:10|10634.9|10629.9|10634.8|10629.8|10634.9|10629.9|10634.7|10629.7|0
1732173440000|2024-11-21 07:17:20|10634.7|10629.7|10635.9|10630.9|10636.1|10631.1|10634.2|10629.2|11
1732173450000|2024-11-21 07:17:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732173470000|2024-11-21 07:17:50|10635.6|10630.6|10635.2|10630.2|10635.6|10630.6|10635.2|10630.2|0
1732173490000|2024-11-21 07:18:10|10634.9|10629.9|10633.7|10628.7|10634.9|10629.9|10633.7|10628.7|13
1732173500000|2024-11-21 07:18:20|10633.9|10628.9|10634.2|10629.2|10634.3|10629.3|10633.9|10628.9|0
1732173510000|2024-11-21 07:18:30|10633.9|10628.9|10635|10630|10635|10630|10633.9|10628.9|0
1732173520000|2024-11-21 07:18:40|10634.9|10629.9|10635|10630|10635|10630|10634.5|10629.5|8
1732173530000|2024-11-21 07:18:50|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1732173540000|2024-11-21 07:19:00|10635.4|10630.4|10635.5|10630.5|10635.8|10630.8|10635.4|10630.4|0
1732173550000|2024-11-21 07:19:10|10635.6|10630.6|10636.4|10631.4|10636.5|10631.5|10635.6|10630.6|0
1732173560000|2024-11-21 07:19:20|10636.5|10631.5|10636.5|10631.5|10636.6|10631.6|10636.2|10631.2|2
1732173570000|2024-11-21 07:19:30|10636.4|10631.4|10636.5|10631.5|10636.6|10631.6|10636.4|10631.4|3
1732173580000|2024-11-21 07:19:40|10636.4|10631.4|10636.5|10631.5|10636.6|10631.6|10636.4|10631.4|3
1732173590000|2024-11-21 07:19:50|10636.4|10631.4|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1732173600000|2024-11-21 07:20:00|10636.1|10631.1|10636.8|10631.8|10637|10632|10636.1|10631.1|4
1732173610000|2024-11-21 07:20:10|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1732173620000|2024-11-21 07:20:20|10636.3|10631.3|10636.1|10631.1|10636.3|10631.3|10636.1|10631.1|2
1732173630000|2024-11-21 07:20:30|10636.3|10631.3|10636.5|10631.5|10637|10632|10636.3|10631.3|3
1732173640000|2024-11-21 07:20:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1732173650000|2024-11-21 07:20:50|10636.7|10631.7|10636|10631|10636.7|10631.7|10635.9|10630.9|4
1732173660000|2024-11-21 07:21:00|10635.9|10630.9|10634.5|10629.5|10635.9|10630.9|10634.4|10629.4|10
1732173670000|2024-11-21 07:21:10|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|0
1732173680000|2024-11-21 07:21:20|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|1
1732173690000|2024-11-21 07:21:30|10634.6|10629.6|10634.5|10629.5|10634.9|10629.9|10634.4|10629.4|2
1732173700000|2024-11-21 07:21:40|10634.8|10629.8|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|2
1732173710000|2024-11-21 07:21:50|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1732173720000|2024-11-21 07:22:00|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1732173730000|2024-11-21 07:22:10|10635.4|10630.4|10635|10630|10635.4|10630.4|10635|10630|0
1732173740000|2024-11-21 07:22:20|10634.9|10629.9|10633.7|10628.7|10634.9|10629.9|10633.7|10628.7|0
1732173750000|2024-11-21 07:22:30|10633.9|10628.9|10634.1|10629.1|10634.1|10629.1|10633.9|10628.9|0
1732173760000|2024-11-21 07:22:40|10633.9|10628.9|10633|10628|10634|10629|10633|10628|2
1732173770000|2024-11-21 07:22:50|10633.1|10628.1|10633.5|10628.5|10633.5|10628.5|10632.9|10627.9|1
1732173780000|2024-11-21 07:23:00|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.4|10628.4|0
1732173790000|2024-11-21 07:23:10|10633.4|10628.4|10633.5|10628.5|10633.6|10628.6|10633.4|10628.4|4
1732173800000|2024-11-21 07:23:20|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1732173810000|2024-11-21 07:23:30|10633.5|10628.5|10633.9|10628.9|10633.9|10628.9|10633.5|10628.5|0
1732173820000|2024-11-21 07:23:40|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.4|10628.4|0
1732173830000|2024-11-21 07:23:50|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.2|10628.2|0
1732173840000|2024-11-21 07:24:00|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10633.3|10628.3|0
1732173850000|2024-11-21 07:24:10|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.7|10627.7|0
1732173860000|2024-11-21 07:24:20|10633|10628|10633.3|10628.3|10633.3|10628.3|10633|10628|4
1732173870000|2024-11-21 07:24:30|10633.4|10628.4|10633.5|10628.5|10633.6|10628.6|10633.3|10628.3|4
1732173880000|2024-11-21 07:24:40|10633.8|10628.8|10634|10629|10634|10629|10633.7|10628.7|2
1732173890000|2024-11-21 07:24:50|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1732173900000|2024-11-21 07:25:00|10633.8|10628.8|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|0
1732173910000|2024-11-21 07:25:10|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1732173930000|2024-11-21 07:25:30|10633.3|10628.3|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|1
1732173940000|2024-11-21 07:25:40|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1732173950000|2024-11-21 07:25:50|10633|10628|10633|10628|10633|10628|10633|10628|0
1732173960000|2024-11-21 07:26:00|10633.2|10628.2|10633|10628|10633.2|10628.2|10632.9|10627.9|0
1732173970000|2024-11-21 07:26:10|10632.9|10627.9|10634|10629|10634.4|10629.4|10632.9|10627.9|7
1732173980000|2024-11-21 07:26:20|10634.1|10629.1|10634.5|10629.5|10635.5|10630.5|10634|10629|10
1732173990000|2024-11-21 07:26:30|10634.4|10629.4|10634.9|10629.9|10635.6|10630.6|10634|10629|23
1732174000000|2024-11-21 07:26:40|10635.1|10630.1|10635.1|10630.1|10635.8|10630.8|10634.9|10629.9|9
1732174010000|2024-11-21 07:26:50|10635|10630|10634.9|10629.9|10636|10631|10634.9|10629.9|0
1732174020000|2024-11-21 07:27:00|10634.8|10629.8|10633.3|10628.3|10634.8|10629.8|10633|10628|0
1732174030000|2024-11-21 07:27:10|10633|10628|10632.8|10627.8|10634.3|10629.3|10632.8|10627.8|11
1732174040000|2024-11-21 07:27:20|10633.3|10628.3|10634.8|10629.8|10635.3|10630.3|10633.3|10628.3|6
1732174050000|2024-11-21 07:27:30|10635|10630|10635.5|10630.5|10636|10631|10635|10630|21
1732174060000|2024-11-21 07:27:40|10635.4|10630.4|10634.4|10629.4|10635.6|10630.6|10634|10629|1
1732174070000|2024-11-21 07:27:50|10634.2|10629.2|10633.1|10628.1|10634.2|10629.2|10633|10628|7
1732174080000|2024-11-21 07:28:00|10633|10628|10634.3|10629.3|10634.5|10629.5|10632.4|10627.4|19
1732174090000|2024-11-21 07:28:10|10634.5|10629.5|10633.4|10628.4|10634.5|10629.5|10633.3|10628.3|13
1732174100000|2024-11-21 07:28:20|10633.3|10628.3|10633.8|10628.8|10633.9|10628.9|10633|10628|2
1732174110000|2024-11-21 07:28:30|10634|10629|10633.5|10628.5|10634|10629|10633|10628|4
1732174120000|2024-11-21 07:28:40|10633.4|10628.4|10634.1|10629.1|10634.1|10629.1|10633.4|10628.4|1
1732174130000|2024-11-21 07:28:50|10634|10629|10635|10630|10635.5|10630.5|10634|10629|8
1732174140000|2024-11-21 07:29:00|10635.1|10630.1|10634.4|10629.4|10635.3|10630.3|10634|10629|0
1732174150000|2024-11-21 07:29:10|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634|10629|0
1732174160000|2024-11-21 07:29:20|10634.6|10629.6|10633|10628|10634.6|10629.6|10632.9|10627.9|13
1732174170000|2024-11-21 07:29:30|10633.1|10628.1|10633.5|10628.5|10633.6|10628.6|10633|10628|4
1732174180000|2024-11-21 07:29:40|10633.6|10628.6|10634.3|10629.3|10634.5|10629.5|10633.5|10628.5|11
1732174190000|2024-11-21 07:29:50|10634.4|10629.4|10635.3|10630.3|10635.3|10630.3|10634.4|10629.4|9
1732174200000|2024-11-21 07:30:00|10635.4|10630.4|10635|10630|10636|10631|10634.4|10629.4|6
1732174210000|2024-11-21 07:30:10|10634.9|10629.9|10637.4|10632.4|10637.5|10632.5|10634.9|10629.9|11
1732174220000|2024-11-21 07:30:20|10637.5|10632.5|10637.6|10632.6|10638.2|10633.2|10637.5|10632.5|3
1732174230000|2024-11-21 07:30:30|10637.5|10632.5|10636.7|10631.7|10638|10633|10636.7|10631.7|2
1732174240000|2024-11-21 07:30:40|10636.4|10631.4|10635|10630|10636.4|10631.4|10634.9|10629.9|7
1732174250000|2024-11-21 07:30:50|10634.9|10629.9|10637.1|10632.1|10637.1|10632.1|10634.9|10629.9|6
1732174260000|2024-11-21 07:31:00|10637.3|10632.3|10635.5|10630.5|10637.3|10632.3|10635.4|10630.4|8
1732174270000|2024-11-21 07:31:10|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.2|10630.2|6
1732174280000|2024-11-21 07:31:20|10635.9|10630.9|10637|10632|10637|10632|10635.9|10630.9|5
1732174290000|2024-11-21 07:31:30|10637.1|10632.1|10636.9|10631.9|10637.5|10632.5|10636.9|10631.9|2
1732174300000|2024-11-21 07:31:40|10637|10632|10636.4|10631.4|10637|10632|10636.4|10631.4|0
1732174310000|2024-11-21 07:31:50|10636.1|10631.1|10636|10631|10636.1|10631.1|10636|10631|4
1732174320000|2024-11-21 07:32:00|10636.1|10631.1|10635.5|10630.5|10636.1|10631.1|10635.4|10630.4|2
1732174330000|2024-11-21 07:32:10|10635.4|10630.4|10635|10630|10635.4|10630.4|10635|10630|0
1732174340000|2024-11-21 07:32:20|10634.9|10629.9|10634.5|10629.5|10635|10630|10634.4|10629.4|6
1732174350000|2024-11-21 07:32:30|10634.6|10629.6|10635.4|10630.4|10635.6|10630.6|10634.5|10629.5|4
1732174360000|2024-11-21 07:32:40|10635.3|10630.3|10635|10630|10635.6|10630.6|10635|10630|2
1732174370000|2024-11-21 07:32:50|10634.9|10629.9|10635.5|10630.5|10635.5|10630.5|10634.9|10629.9|0
1732174380000|2024-11-21 07:33:00|10635.6|10630.6|10635|10630|10635.6|10630.6|10634.9|10629.9|0
1732174390000|2024-11-21 07:33:10|10635.1|10630.1|10635.3|10630.3|10635.5|10630.5|10635.1|10630.1|0
1732174400000|2024-11-21 07:33:20|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10634.2|10629.2|0
1732174410000|2024-11-21 07:33:30|10635.4|10630.4|10635|10630|10635.4|10630.4|10634.9|10629.9|1
1732174420000|2024-11-21 07:33:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|1
1732174430000|2024-11-21 07:33:50|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.2|10629.2|3
1732174440000|2024-11-21 07:34:00|10634.4|10629.4|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1732174450000|2024-11-21 07:34:10|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.3|10629.3|0
1732174460000|2024-11-21 07:34:20|10634.1|10629.1|10633.5|10628.5|10634.1|10629.1|10633.4|10628.4|1
1732174470000|2024-11-21 07:34:30|10633.6|10628.6|10634.1|10629.1|10634.5|10629.5|10633.5|10628.5|2
1732174480000|2024-11-21 07:34:40|10634.5|10629.5|10637.1|10632.1|10637.1|10632.1|10634.4|10629.4|4
1732174490000|2024-11-21 07:34:50|10637.3|10632.3|10637.1|10632.1|10637.5|10632.5|10636.8|10631.8|2
1732174500000|2024-11-21 07:35:00|10637|10632|10635.6|10630.6|10637|10632|10635.5|10630.5|7
1732174510000|2024-11-21 07:35:10|10635.5|10630.5|10634.5|10629.5|10635.5|10630.5|10634.5|10629.5|3
1732174520000|2024-11-21 07:35:20|10634.4|10629.4|10635.4|10630.4|10635.9|10630.9|10634.3|10629.3|0
1732174530000|2024-11-21 07:35:30|10635|10630|10637.5|10632.5|10637.5|10632.5|10635|10630|4
1732174540000|2024-11-21 07:35:40|10637.4|10632.4|10637|10632|10637.4|10632.4|10636.7|10631.7|0
1732174550000|2024-11-21 07:35:50|10636.9|10631.9|10636.8|10631.8|10637|10632|10636.7|10631.7|0
1732174560000|2024-11-21 07:36:00|10636.9|10631.9|10637|10632|10637.3|10632.3|10636.7|10631.7|8
1732174570000|2024-11-21 07:36:10|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.1|10631.1|0
1732174580000|2024-11-21 07:36:20|10636.7|10631.7|10636.2|10631.2|10636.7|10631.7|10635.9|10630.9|0
1732174590000|2024-11-21 07:36:30|10636.4|10631.4|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|2
1732174600000|2024-11-21 07:36:40|10636|10631|10635.5|10630.5|10636.5|10631.5|10635.5|10630.5|1
1732174610000|2024-11-21 07:36:50|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|0
1732174620000|2024-11-21 07:37:00|10635.9|10630.9|10635.7|10630.7|10636.2|10631.2|10635.7|10630.7|2
1732174630000|2024-11-21 07:37:10|10636|10631|10636|10631|10636|10631|10636|10631|0
1732174640000|2024-11-21 07:37:20|10636.2|10631.2|10636.5|10631.5|10636.7|10631.7|10636.2|10631.2|2
1732174650000|2024-11-21 07:37:30|10636.7|10631.7|10637.4|10632.4|10637.5|10632.5|10636.7|10631.7|0
1732174660000|2024-11-21 07:37:40|10637|10632|10637.6|10632.6|10637.6|10632.6|10636.9|10631.9|1
1732174670000|2024-11-21 07:37:50|10637.5|10632.5|10638.2|10633.2|10638.2|10633.2|10637.5|10632.5|0
1732174680000|2024-11-21 07:38:00|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1732174690000|2024-11-21 07:38:10|10638|10633|10637.7|10632.7|10638.1|10633.1|10637.5|10632.5|0
1732174700000|2024-11-21 07:38:20|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|2
1732174710000|2024-11-21 07:38:30|10637.2|10632.2|10636.7|10631.7|10637.2|10632.2|10636.7|10631.7|0
1732174720000|2024-11-21 07:38:40|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.2|10631.2|0
1732174730000|2024-11-21 07:38:50|10636.6|10631.6|10637.7|10632.7|10637.7|10632.7|10636.5|10631.5|5
1732174740000|2024-11-21 07:39:00|10637.9|10632.9|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|3
1732174750000|2024-11-21 07:39:10|10637.9|10632.9|10637.2|10632.2|10637.9|10632.9|10636.9|10631.9|5
1732174760000|2024-11-21 07:39:20|10637.1|10632.1|10637|10632|10637.1|10632.1|10636.9|10631.9|0
1732174770000|2024-11-21 07:39:30|10636.9|10631.9|10637.2|10632.2|10637.2|10632.2|10636.7|10631.7|2
1732174780000|2024-11-21 07:39:40|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|2
1732174790000|2024-11-21 07:39:50|10636.6|10631.6|10636.5|10631.5|10636.7|10631.7|10636.5|10631.5|0
1732174800000|2024-11-21 07:40:00|10636.6|10631.6|10636.5|10631.5|10637|10632|10636.4|10631.4|3
1732174810000|2024-11-21 07:40:10|10636.4|10631.4|10635|10630|10636.4|10631.4|10634.9|10629.9|0
1732174820000|2024-11-21 07:40:20|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635|10630|0
1732174830000|2024-11-21 07:40:30|10635.9|10630.9|10637|10632|10637|10632|10635.9|10630.9|4
1732174840000|2024-11-21 07:40:40|10636.9|10631.9|10636.9|10631.9|10637|10632|10636.5|10631.5|2
1732174850000|2024-11-21 07:40:50|10637|10632|10636.4|10631.4|10637|10632|10636.4|10631.4|0
1732174860000|2024-11-21 07:41:00|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1732174870000|2024-11-21 07:41:10|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.5|10630.5|12
1732174880000|2024-11-21 07:41:20|10635.6|10630.6|10636.2|10631.2|10636.5|10631.5|10635.6|10630.6|15
1732174890000|2024-11-21 07:41:30|10636.5|10631.5|10636.4|10631.4|10636.7|10631.7|10636.4|10631.4|2
1732174900000|2024-11-21 07:41:40|10636.2|10631.2|10636.7|10631.7|10636.7|10631.7|10636.2|10631.2|0
1732174910000|2024-11-21 07:41:50|10637|10632|10636.2|10631.2|10637|10632|10636.2|10631.2|0
1732174920000|2024-11-21 07:42:00|10636.1|10631.1|10636|10631|10636.1|10631.1|10635.6|10630.6|4
1732174930000|2024-11-21 07:42:10|10635.9|10630.9|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1732174970000|2024-11-21 07:42:50|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|5
1732174980000|2024-11-21 07:43:00|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10634.9|10629.9|8
1732174990000|2024-11-21 07:43:10|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.4|10629.4|0
1732175010000|2024-11-21 07:43:30|10634.9|10629.9|10635.2|10630.2|10635.2|10630.2|10634.7|10629.7|3
1732175020000|2024-11-21 07:43:40|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.2|10630.2|4
1732175030000|2024-11-21 07:43:50|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|6
1732175040000|2024-11-21 07:44:00|10634.7|10629.7|10634.5|10629.5|10634.7|10629.7|10634.1|10629.1|3
1732175050000|2024-11-21 07:44:10|10634.6|10629.6|10634.1|10629.1|10634.7|10629.7|10634.1|10629.1|1
1732175060000|2024-11-21 07:44:20|10633.7|10628.7|10634|10629|10634.2|10629.2|10633.7|10628.7|0
1732175070000|2024-11-21 07:44:30|10633.9|10628.9|10633.7|10628.7|10634.1|10629.1|10633.7|10628.7|0
1732175080000|2024-11-21 07:44:40|10634|10629|10634.2|10629.2|10634.4|10629.4|10633.9|10628.9|2
1732175100000|2024-11-21 07:45:00|10634.1|10629.1|10633.5|10628.5|10634.1|10629.1|10633.4|10628.4|25
1732175110000|2024-11-21 07:45:10|10633.6|10628.6|10633.5|10628.5|10633.9|10628.9|10633|10628|0
1732175120000|2024-11-21 07:45:20|10633.4|10628.4|10633.9|10628.9|10634|10629|10633.4|10628.4|2
1732175130000|2024-11-21 07:45:30|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|2
1732175140000|2024-11-21 07:45:40|10633.9|10628.9|10633.7|10628.7|10634.5|10629.5|10633.7|10628.7|2
1732175150000|2024-11-21 07:45:50|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|4
1732175160000|2024-11-21 07:46:00|10633.7|10628.7|10633.5|10628.5|10634.1|10629.1|10633.5|10628.5|0
1732175170000|2024-11-21 07:46:10|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|0
1732175180000|2024-11-21 07:46:20|10633.7|10628.7|10634.5|10629.5|10634.6|10629.6|10633.6|10628.6|6
1732175190000|2024-11-21 07:46:30|10634.6|10629.6|10635.4|10630.4|10635.6|10630.6|10634.6|10629.6|1
1732175200000|2024-11-21 07:46:40|10635|10630|10634.6|10629.6|10635|10630|10634.6|10629.6|0
1732175210000|2024-11-21 07:46:50|10634.8|10629.8|10634.9|10629.9|10635|10630|10634.7|10629.7|0
1732175220000|2024-11-21 07:47:00|10634.7|10629.7|10634.2|10629.2|10635.1|10630.1|10634.2|10629.2|0
1732175230000|2024-11-21 07:47:10|10634.5|10629.5|10633|10628|10634.5|10629.5|10633|10628|3
1732175240000|2024-11-21 07:47:20|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1732175250000|2024-11-21 07:47:30|10633|10628|10633|10628|10633.1|10628.1|10632.9|10627.9|0
1732175260000|2024-11-21 07:47:40|10632.7|10627.7|10633|10628|10633|10628|10632.7|10627.7|0
1732175270000|2024-11-21 07:47:50|10633.1|10628.1|10633|10628|10633.1|10628.1|10633|10628|0
1732175280000|2024-11-21 07:48:00|10633.1|10628.1|10633.5|10628.5|10633.6|10628.6|10633|10628|9
1732175290000|2024-11-21 07:48:10|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|0
1732175300000|2024-11-21 07:48:20|10633.9|10628.9|10634|10629|10634.1|10629.1|10633.9|10628.9|5
1732175310000|2024-11-21 07:48:30|10633.9|10628.9|10634.5|10629.5|10634.5|10629.5|10633.9|10628.9|3
1732175320000|2024-11-21 07:48:40|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10633.5|10628.5|5
1732175330000|2024-11-21 07:48:50|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|2
1732175340000|2024-11-21 07:49:00|10635|10630|10634.6|10629.6|10635|10630|10633.7|10628.7|10
1732175350000|2024-11-21 07:49:10|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|1
1732175360000|2024-11-21 07:49:20|10634.1|10629.1|10634|10629|10634.5|10629.5|10634|10629|10
1732175370000|2024-11-21 07:49:30|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|0
1732175380000|2024-11-21 07:49:40|10633.9|10628.9|10633.7|10628.7|10634|10629|10633.7|10628.7|0
1732175390000|2024-11-21 07:49:50|10633.8|10628.8|10633.6|10628.6|10633.9|10628.9|10633.5|10628.5|4
1732175400000|2024-11-21 07:50:00|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|1
1732175410000|2024-11-21 07:50:10|10633.8|10628.8|10633.7|10628.7|10634.1|10629.1|10633.7|10628.7|0
1732175420000|2024-11-21 07:50:20|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1732175430000|2024-11-21 07:50:30|10633.7|10628.7|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|0
1732175440000|2024-11-21 07:50:40|10634.2|10629.2|10634.3|10629.3|10634.6|10629.6|10634.2|10629.2|2
1732175450000|2024-11-21 07:50:50|10634.6|10629.6|10634.7|10629.7|10635.1|10630.1|10634.6|10629.6|2
1732175460000|2024-11-21 07:51:00|10634.8|10629.8|10635|10630|10635.1|10630.1|10634.6|10629.6|1
1732175470000|2024-11-21 07:51:10|10635.1|10630.1|10635|10630|10635.4|10630.4|10634.9|10629.9|2
1732175480000|2024-11-21 07:51:20|10634.9|10629.9|10635|10630|10635.1|10630.1|10634.9|10629.9|5
1732175490000|2024-11-21 07:51:30|10634.7|10629.7|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|1
1732175500000|2024-11-21 07:51:40|10634.8|10629.8|10634.9|10629.9|10635.1|10630.1|10634.8|10629.8|1
1732175520000|2024-11-21 07:52:00|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10633.5|10628.5|4
1732175530000|2024-11-21 07:52:10|10634|10629|10634.1|10629.1|10634.3|10629.3|10634|10629|3
1732175540000|2024-11-21 07:52:20|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1732175550000|2024-11-21 07:52:30|10634.1|10629.1|10632.6|10627.6|10634.3|10629.3|10632.5|10627.5|8
1732175560000|2024-11-21 07:52:40|10632.5|10627.5|10632.9|10627.9|10632.9|10627.9|10632.2|10627.2|0
1732175570000|2024-11-21 07:52:50|10632.8|10627.8|10633.6|10628.6|10633.6|10628.6|10632.7|10627.7|4
1732175580000|2024-11-21 07:53:00|10633.4|10628.4|10633.8|10628.8|10633.8|10628.8|10633.1|10628.1|1
1732175590000|2024-11-21 07:53:10|10633.7|10628.7|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|8
1732175600000|2024-11-21 07:53:20|10633.8|10628.8|10632.8|10627.8|10633.8|10628.8|10632.7|10627.7|5
1732175610000|2024-11-21 07:53:30|10632.7|10627.7|10633.2|10628.2|10633.3|10628.3|10632.3|10627.3|0
1732175620000|2024-11-21 07:53:40|10633.3|10628.3|10633.3|10628.3|10633.6|10628.6|10633.2|10628.2|2
1732175630000|2024-11-21 07:53:50|10633.4|10628.4|10633.3|10628.3|10633.5|10628.5|10633.1|10628.1|0
1732175640000|2024-11-21 07:54:00|10633.4|10628.4|10633.4|10628.4|10633.6|10628.6|10633.2|10628.2|5
1732175650000|2024-11-21 07:54:10|10633.6|10628.6|10633.2|10628.2|10633.6|10628.6|10633.2|10628.2|2
1732175660000|2024-11-21 07:54:20|10633.1|10628.1|10632.7|10627.7|10633.1|10628.1|10632.7|10627.7|3
1732175670000|2024-11-21 07:54:30|10632.6|10627.6|10632.7|10627.7|10632.8|10627.8|10632.6|10627.6|2
1732175680000|2024-11-21 07:54:40|10632.8|10627.8|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|0
1732175690000|2024-11-21 07:54:50|10633|10628|10633|10628|10633|10628|10633|10628|0
1732175700000|2024-11-21 07:55:00|10632.7|10627.7|10632.8|10627.8|10632.9|10627.9|10632.7|10627.7|3
1732175710000|2024-11-21 07:55:10|10632.7|10627.7|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|1
1732175720000|2024-11-21 07:55:20|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|0
1732175730000|2024-11-21 07:55:30|10632.6|10627.6|10632.2|10627.2|10632.6|10627.6|10632.2|10627.2|2
1732175740000|2024-11-21 07:55:40|10632.3|10627.3|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|4
1732175750000|2024-11-21 07:55:50|10632.3|10627.3|10632.4|10627.4|10632.6|10627.6|10632.2|10627.2|0
1732175760000|2024-11-21 07:56:00|10632.7|10627.7|10632.5|10627.5|10633.1|10628.1|10632.5|10627.5|1
1732175770000|2024-11-21 07:56:10|10632.2|10627.2|10632.6|10627.6|10632.6|10627.6|10632.2|10627.2|0
1732175780000|2024-11-21 07:56:20|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.2|10627.2|0
1732175790000|2024-11-21 07:56:30|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1732175800000|2024-11-21 07:56:40|10632.2|10627.2|10631.7|10626.7|10632.3|10627.3|10631.7|10626.7|0
1732175810000|2024-11-21 07:56:50|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|3
1732175820000|2024-11-21 07:57:00|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.6|10626.6|1
1732175830000|2024-11-21 07:57:10|10631.6|10626.6|10631.7|10626.7|10631.8|10626.8|10631.2|10626.2|9
1732175840000|2024-11-21 07:57:20|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.7|10626.7|2
1732175850000|2024-11-21 07:57:30|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|0
1732175860000|2024-11-21 07:57:40|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|2
1732175870000|2024-11-21 07:57:50|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.1|10627.1|3
1732175880000|2024-11-21 07:58:00|10632.3|10627.3|10632.9|10627.9|10633.3|10628.3|10632.2|10627.2|6
1732175890000|2024-11-21 07:58:10|10633.3|10628.3|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|0
1732175900000|2024-11-21 07:58:20|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|1
1732175910000|2024-11-21 07:58:30|10633.4|10628.4|10633.7|10628.7|10634.1|10629.1|10633.4|10628.4|2
1732175920000|2024-11-21 07:58:40|10633.8|10628.8|10633.7|10628.7|10633.8|10628.8|10633.6|10628.6|0
1732175930000|2024-11-21 07:58:50|10633.8|10628.8|10633.8|10628.8|10634.1|10629.1|10633.7|10628.7|1
1732175940000|2024-11-21 07:59:00|10633.9|10628.9|10634.9|10629.9|10635|10630|10633.9|10628.9|1
1732175950000|2024-11-21 07:59:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1732175960000|2024-11-21 07:59:20|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|8
1732175970000|2024-11-21 07:59:30|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|1
1732175980000|2024-11-21 07:59:40|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|0
1732175990000|2024-11-21 07:59:50|10634.7|10629.7|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|2
1732176000000|2024-11-21 08:00:00|10634.2|10629.2|10634.2|10629.2|10634.6|10629.6|10634.1|10629.1|4
1732176010000|2024-11-21 08:00:10|10634.3|10629.3|10634.8|10629.8|10635.3|10630.3|10634.3|10629.3|11
1732176020000|2024-11-21 08:00:20|10634.7|10629.7|10634.7|10629.7|10635.3|10630.3|10634.7|10629.7|3
1732176030000|2024-11-21 08:00:30|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.2|10629.2|2
1732176040000|2024-11-21 08:00:40|10634.8|10629.8|10634.8|10629.8|10635.3|10630.3|10634.7|10629.7|3
1732176050000|2024-11-21 08:00:50|10634.7|10629.7|10635|10630|10635.1|10630.1|10634.7|10629.7|0
1732176060000|2024-11-21 08:01:00|10635.1|10630.1|10635|10630|10635.3|10630.3|10634.8|10629.8|0
1732176070000|2024-11-21 08:01:10|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|0
1732176080000|2024-11-21 08:01:20|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1732176090000|2024-11-21 08:01:30|10634.1|10629.1|10634.1|10629.1|10634.3|10629.3|10633.9|10628.9|5
1732176100000|2024-11-21 08:01:40|10634.3|10629.3|10634.5|10629.5|10634.7|10629.7|10634.2|10629.2|2
1732176110000|2024-11-21 08:01:50|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.2|10629.2|0
1732176120000|2024-11-21 08:02:00|10634.5|10629.5|10635|10630|10635.1|10630.1|10634.2|10629.2|2
1732176130000|2024-11-21 08:02:10|10634.7|10629.7|10635|10630|10635|10630|10634.7|10629.7|1
1732176140000|2024-11-21 08:02:20|10634.9|10629.9|10635.2|10630.2|10635.6|10630.6|10634.9|10629.9|3
1732176150000|2024-11-21 08:02:30|10635.1|10630.1|10634.8|10629.8|10635.1|10630.1|10634.7|10629.7|3
1732176160000|2024-11-21 08:02:40|10635.1|10630.1|10635.5|10630.5|10635.5|10630.5|10634.8|10629.8|1
1732176170000|2024-11-21 08:02:50|10635.4|10630.4|10635.3|10630.3|10635.6|10630.6|10635.2|10630.2|0
1732176180000|2024-11-21 08:03:00|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|0
1732176190000|2024-11-21 08:03:10|10635.2|10630.2|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|0
1732176200000|2024-11-21 08:03:20|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|4
1732176210000|2024-11-21 08:03:30|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634.2|10629.2|6
1732176220000|2024-11-21 08:03:40|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.1|10629.1|0
1732176230000|2024-11-21 08:03:50|10634.3|10629.3|10635.1|10630.1|10635.1|10630.1|10634.3|10629.3|1
1732176240000|2024-11-21 08:04:00|10635|10630|10634.2|10629.2|10635|10630|10634.2|10629.2|0
1732176250000|2024-11-21 08:04:10|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1732176260000|2024-11-21 08:04:20|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10633.8|10628.8|0
1732176270000|2024-11-21 08:04:30|10633.9|10628.9|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|6
1732176280000|2024-11-21 08:04:40|10634|10629|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|0
1732176290000|2024-11-21 08:04:50|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|4
1732176300000|2024-11-21 08:05:00|10633.4|10628.4|10633.8|10628.8|10634|10629|10633.3|10628.3|3
1732176310000|2024-11-21 08:05:10|10633.7|10628.7|10633.3|10628.3|10633.8|10628.8|10633.2|10628.2|0
1732176320000|2024-11-21 08:05:20|10633.2|10628.2|10633.6|10628.6|10633.8|10628.8|10633.2|10628.2|0
1732176330000|2024-11-21 08:05:30|10633.8|10628.8|10633.8|10628.8|10634|10629|10633.3|10628.3|0
1732176340000|2024-11-21 08:05:40|10633.6|10628.6|10633.7|10628.7|10633.8|10628.8|10633.6|10628.6|0
1732176350000|2024-11-21 08:05:50|10633.8|10628.8|10633.2|10628.2|10633.8|10628.8|10633.2|10628.2|10
1732176360000|2024-11-21 08:06:00|10633.1|10628.1|10633.2|10628.2|10633.8|10628.8|10633.1|10628.1|0
1732176370000|2024-11-21 08:06:10|10633.3|10628.3|10632.8|10627.8|10633.4|10628.4|10632.7|10627.7|5
1732176380000|2024-11-21 08:06:20|10632.9|10627.9|10633.6|10628.6|10633.6|10628.6|10632.8|10627.8|0
1732176390000|2024-11-21 08:06:30|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|1
1732176400000|2024-11-21 08:06:40|10633.2|10628.2|10633.3|10628.3|10633.4|10628.4|10633.1|10628.1|1
1732176410000|2024-11-21 08:06:50|10633.4|10628.4|10633.7|10628.7|10633.8|10628.8|10633.4|10628.4|16
1732176420000|2024-11-21 08:07:00|10633.6|10628.6|10634.5|10629.5|10634.5|10629.5|10633.6|10628.6|0
1732176430000|2024-11-21 08:07:10|10634.2|10629.2|10633.8|10628.8|10634.6|10629.6|10633.7|10628.7|5
1732176440000|2024-11-21 08:07:20|10633.9|10628.9|10634.6|10629.6|10634.6|10629.6|10633.8|10628.8|0
1732176450000|2024-11-21 08:07:30|10634.5|10629.5|10634.3|10629.3|10634.5|10629.5|10634.2|10629.2|2
1732176460000|2024-11-21 08:07:40|10634.4|10629.4|10635.4|10630.4|10635.4|10630.4|10634.4|10629.4|3
1732176470000|2024-11-21 08:07:50|10635.3|10630.3|10635.4|10630.4|10635.6|10630.6|10635.2|10630.2|0
1732176480000|2024-11-21 08:08:00|10635.6|10630.6|10635.2|10630.2|10635.6|10630.6|10635.2|10630.2|2
1732176490000|2024-11-21 08:08:10|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1732176500000|2024-11-21 08:08:20|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|0
1732176510000|2024-11-21 08:08:30|10635.2|10630.2|10635.2|10630.2|10635.3|10630.3|10634.8|10629.8|0
1732176520000|2024-11-21 08:08:40|10635.3|10630.3|10635.3|10630.3|10635.6|10630.6|10635.2|10630.2|1
1732176530000|2024-11-21 08:08:50|10635.4|10630.4|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|7
1732176540000|2024-11-21 08:09:00|10634.6|10629.6|10634.9|10629.9|10635|10630|10634.6|10629.6|1
1732176550000|2024-11-21 08:09:10|10634.8|10629.8|10634.2|10629.2|10634.8|10629.8|10634.2|10629.2|7
1732176560000|2024-11-21 08:09:20|10634.3|10629.3|10633.7|10628.7|10634.4|10629.4|10633.7|10628.7|15
1732176570000|2024-11-21 08:09:30|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.3|10628.3|1
1732176580000|2024-11-21 08:09:40|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.2|10628.2|4
1732176600000|2024-11-21 08:10:00|10633.7|10628.7|10634.1|10629.1|10634.1|10629.1|10633.6|10628.6|7
1732176610000|2024-11-21 08:10:10|10634.3|10629.3|10634.3|10629.3|10634.4|10629.4|10633.7|10628.7|1
1732176620000|2024-11-21 08:10:20|10634.2|10629.2|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|1
1732176630000|2024-11-21 08:10:30|10633.9|10628.9|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|0
1732176640000|2024-11-21 08:10:40|10634.1|10629.1|10633.7|10628.7|10634.1|10629.1|10633.7|10628.7|11
1732176650000|2024-11-21 08:10:50|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|4
1732176660000|2024-11-21 08:11:00|10633.3|10628.3|10633.7|10628.7|10633.8|10628.8|10633.1|10628.1|18
1732176670000|2024-11-21 08:11:10|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|2
1732176680000|2024-11-21 08:11:20|10633.8|10628.8|10633.8|10628.8|10634.1|10629.1|10633.7|10628.7|0
1732176690000|2024-11-21 08:11:30|10634|10629|10634.1|10629.1|10634.2|10629.2|10633.8|10628.8|2
1732176700000|2024-11-21 08:11:40|10634|10629|10633.7|10628.7|10634|10629|10633.7|10628.7|0
1732176710000|2024-11-21 08:11:50|10633.8|10628.8|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|0
1732176720000|2024-11-21 08:12:00|10634.2|10629.2|10634|10629|10634.2|10629.2|10634|10629|0
1732176730000|2024-11-21 08:12:10|10633.9|10628.9|10634.2|10629.2|10634.6|10629.6|10633.8|10628.8|2
1732176740000|2024-11-21 08:12:20|10634.3|10629.3|10634.1|10629.1|10634.6|10629.6|10634|10629|0
1732176750000|2024-11-21 08:12:30|10634.2|10629.2|10634.6|10629.6|10634.6|10629.6|10634|10629|1
1732176760000|2024-11-21 08:12:40|10634.8|10629.8|10634.2|10629.2|10635|10630|10634.2|10629.2|0
1732176770000|2024-11-21 08:12:50|10634.6|10629.6|10634.7|10629.7|10634.8|10629.8|10634.5|10629.5|2
1732176780000|2024-11-21 08:13:00|10634.8|10629.8|10634.6|10629.6|10635.1|10630.1|10633.8|10628.8|0
1732176790000|2024-11-21 08:13:10|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.2|10629.2|0
1732176800000|2024-11-21 08:13:20|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732176810000|2024-11-21 08:13:30|10634.3|10629.3|10634.7|10629.7|10634.8|10629.8|10634.3|10629.3|0
1732176820000|2024-11-21 08:13:40|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1732176830000|2024-11-21 08:13:50|10634|10629|10634|10629|10634.1|10629.1|10634|10629|0
1732176840000|2024-11-21 08:14:00|10634.1|10629.1|10633.8|10628.8|10634.1|10629.1|10633.7|10628.7|0
1732176850000|2024-11-21 08:14:10|10633.9|10628.9|10633.5|10628.5|10634.1|10629.1|10633.3|10628.3|5
1732176860000|2024-11-21 08:14:20|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|0
1732176870000|2024-11-21 08:14:30|10633.6|10628.6|10633.8|10628.8|10634.1|10629.1|10633.3|10628.3|0
1732176880000|2024-11-21 08:14:40|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.6|10628.6|0
1732176890000|2024-11-21 08:14:50|10633.3|10628.3|10633.2|10628.2|10633.5|10628.5|10633.2|10628.2|0
1732176900000|2024-11-21 08:15:00|10633.1|10628.1|10633.4|10628.4|10633.6|10628.6|10633.1|10628.1|0
1732176910000|2024-11-21 08:15:10|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1732176920000|2024-11-21 08:15:20|10633.7|10628.7|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|1
1732176930000|2024-11-21 08:15:30|10634|10629|10633.3|10628.3|10634|10629|10633.2|10628.2|0
1732176940000|2024-11-21 08:15:40|10633.2|10628.2|10633.5|10628.5|10633.6|10628.6|10633.2|10628.2|0
1732176950000|2024-11-21 08:15:50|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.3|10628.3|0
1732176960000|2024-11-21 08:16:00|10633.6|10628.6|10633.7|10628.7|10633.8|10628.8|10633.6|10628.6|0
1732176970000|2024-11-21 08:16:10|10633.8|10628.8|10633.2|10628.2|10633.8|10628.8|10633.2|10628.2|2
1732176980000|2024-11-21 08:16:20|10633.3|10628.3|10632.4|10627.4|10633.3|10628.3|10632.4|10627.4|4
1732176990000|2024-11-21 08:16:30|10632.6|10627.6|10632.4|10627.4|10632.8|10627.8|10632.3|10627.3|0
1732177000000|2024-11-21 08:16:40|10632.8|10627.8|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|0
1732177010000|2024-11-21 08:16:50|10632.8|10627.8|10631.8|10626.8|10632.8|10627.8|10631.7|10626.7|7
1732177020000|2024-11-21 08:17:00|10631.7|10626.7|10631.4|10626.4|10631.8|10626.8|10631.2|10626.2|4
1732177030000|2024-11-21 08:17:10|10631.3|10626.3|10631.2|10626.2|10631.6|10626.6|10631.2|10626.2|0
1732177040000|2024-11-21 08:17:20|10631.3|10626.3|10631.5|10626.5|10631.6|10626.6|10630.7|10625.7|3
1732177050000|2024-11-21 08:17:30|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1732177060000|2024-11-21 08:17:40|10631.2|10626.2|10631.3|10626.3|10631.5|10626.5|10630.8|10625.8|0
1732177070000|2024-11-21 08:17:50|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1732177080000|2024-11-21 08:18:00|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.3|10626.3|0
1732177090000|2024-11-21 08:18:10|10631.3|10626.3|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|0
1732177100000|2024-11-21 08:18:20|10631.2|10626.2|10631.8|10626.8|10632.1|10627.1|10631.2|10626.2|2
1732177110000|2024-11-21 08:18:30|10631.7|10626.7|10631.7|10626.7|10632.1|10627.1|10631.7|10626.7|8
1732177120000|2024-11-21 08:18:40|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1732177130000|2024-11-21 08:18:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|3
1732177140000|2024-11-21 08:19:00|10631.8|10626.8|10633.1|10628.1|10633.1|10628.1|10631.7|10626.7|0
1732177150000|2024-11-21 08:19:10|10633|10628|10632.7|10627.7|10633.1|10628.1|10632.7|10627.7|8
1732177160000|2024-11-21 08:19:20|10632.6|10627.6|10632.4|10627.4|10632.6|10627.6|10632.3|10627.3|3
1732177170000|2024-11-21 08:19:30|10632.3|10627.3|10632.7|10627.7|10632.8|10627.8|10632.3|10627.3|1
1732177180000|2024-11-21 08:19:40|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.3|10627.3|1
1732177190000|2024-11-21 08:19:50|10632.6|10627.6|10633.1|10628.1|10633.1|10628.1|10632.3|10627.3|3
1732177200000|2024-11-21 08:20:00|10633|10628|10632.8|10627.8|10633|10628|10632.4|10627.4|1
1732177210000|2024-11-21 08:20:10|10632.9|10627.9|10633.3|10628.3|10633.4|10628.4|10632.9|10627.9|0
1732177220000|2024-11-21 08:20:20|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.2|10628.2|0
1732177230000|2024-11-21 08:20:30|10633.3|10628.3|10633.3|10628.3|10633.4|10628.4|10633.1|10628.1|0
1732177240000|2024-11-21 08:20:40|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1732177250000|2024-11-21 08:20:50|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1732177260000|2024-11-21 08:21:00|10633.2|10628.2|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|3
1732177270000|2024-11-21 08:21:10|10633|10628|10633.6|10628.6|10633.6|10628.6|10632.7|10627.7|2
1732177280000|2024-11-21 08:21:20|10633.3|10628.3|10633.7|10628.7|10633.8|10628.8|10633.3|10628.3|0
1732177290000|2024-11-21 08:21:30|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.3|10628.3|4
1732177300000|2024-11-21 08:21:40|10633.3|10628.3|10633.3|10628.3|10633.4|10628.4|10633.3|10628.3|0
1732177310000|2024-11-21 08:21:50|10633.4|10628.4|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|1
1732177320000|2024-11-21 08:22:00|10633.6|10628.6|10633.3|10628.3|10633.6|10628.6|10633.2|10628.2|8
1732177330000|2024-11-21 08:22:10|10633.2|10628.2|10632.3|10627.3|10633.2|10628.2|10632.3|10627.3|6
1732177340000|2024-11-21 08:22:20|10632.2|10627.2|10632.8|10627.8|10633|10628|10632.2|10627.2|1
1732177350000|2024-11-21 08:22:30|10632.6|10627.6|10632.4|10627.4|10632.6|10627.6|10632.3|10627.3|0
1732177360000|2024-11-21 08:22:40|10632.6|10627.6|10633.6|10628.6|10634.1|10629.1|10632.4|10627.4|34
1732177370000|2024-11-21 08:22:50|10634.1|10629.1|10632.7|10627.7|10634.1|10629.1|10632.7|10627.7|9
1732177380000|2024-11-21 08:23:00|10632.6|10627.6|10634.7|10629.7|10634.8|10629.8|10631.9|10626.9|10
1732177390000|2024-11-21 08:23:10|10634.8|10629.8|10634.7|10629.7|10635.6|10630.6|10634.5|10629.5|2
1732177400000|2024-11-21 08:23:20|10634.5|10629.5|10634.1|10629.1|10634.5|10629.5|10633.7|10628.7|4
1732177410000|2024-11-21 08:23:30|10634|10629|10634.3|10629.3|10634.8|10629.8|10633.9|10628.9|5
1732177420000|2024-11-21 08:23:40|10634.2|10629.2|10634.9|10629.9|10635|10630|10634.2|10629.2|2
1732177430000|2024-11-21 08:23:50|10634.8|10629.8|10634.8|10629.8|10635.1|10630.1|10634.2|10629.2|4
1732177440000|2024-11-21 08:24:00|10634.9|10629.9|10635.2|10630.2|10635.3|10630.3|10634.6|10629.6|1
1732177450000|2024-11-21 08:24:10|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.7|10629.7|2
1732177460000|2024-11-21 08:24:20|10635|10630|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1732177470000|2024-11-21 08:24:30|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1732177480000|2024-11-21 08:24:40|10634.4|10629.4|10634.7|10629.7|10634.8|10629.8|10634.2|10629.2|4
1732177490000|2024-11-21 08:24:50|10634.9|10629.9|10635.9|10630.9|10635.9|10630.9|10634.9|10629.9|17
1732177500000|2024-11-21 08:25:00|10636.1|10631.1|10635.8|10630.8|10636.5|10631.5|10635.7|10630.7|10
1732177510000|2024-11-21 08:25:10|10635.7|10630.7|10637.7|10632.7|10637.8|10632.8|10635.7|10630.7|16
1732177520000|2024-11-21 08:25:20|10637.8|10632.8|10638.2|10633.2|10638.6|10633.6|10637.8|10632.8|2
1732177530000|2024-11-21 08:25:30|10637.9|10632.9|10636.7|10631.7|10637.9|10632.9|10636.7|10631.7|7
1732177540000|2024-11-21 08:25:40|10636.5|10631.5|10636.3|10631.3|10636.6|10631.6|10636.2|10631.2|0
1732177550000|2024-11-21 08:25:50|10636.2|10631.2|10635.7|10630.7|10636.4|10631.4|10635.7|10630.7|1
1732177560000|2024-11-21 08:26:00|10635.8|10630.8|10636.6|10631.6|10636.6|10631.6|10635.7|10630.7|0
1732177570000|2024-11-21 08:26:10|10636.7|10631.7|10635.7|10630.7|10636.7|10631.7|10635.7|10630.7|0
1732177580000|2024-11-21 08:26:20|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|0
1732177590000|2024-11-21 08:26:30|10635.6|10630.6|10634.9|10629.9|10635.6|10630.6|10634.7|10629.7|1
1732177600000|2024-11-21 08:26:40|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|0
1732177610000|2024-11-21 08:26:50|10635.8|10630.8|10635.7|10630.7|10636.1|10631.1|10635.7|10630.7|0
1732177620000|2024-11-21 08:27:00|10635.6|10630.6|10635.7|10630.7|10636.1|10631.1|10635.6|10630.6|1
1732177630000|2024-11-21 08:27:10|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.5|10630.5|0
1732177640000|2024-11-21 08:27:20|10636|10631|10636.9|10631.9|10636.9|10631.9|10635.8|10630.8|12
1732177650000|2024-11-21 08:27:30|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|2
1732177660000|2024-11-21 08:27:40|10637.2|10632.2|10637.3|10632.3|10637.6|10632.6|10637.2|10632.2|0
1732177670000|2024-11-21 08:27:50|10637.6|10632.6|10637.7|10632.7|10637.8|10632.8|10637.6|10632.6|0
1732177680000|2024-11-21 08:28:00|10637.5|10632.5|10637.2|10632.2|10637.6|10632.6|10637.2|10632.2|0
1732177690000|2024-11-21 08:28:10|10637.1|10632.1|10636.2|10631.2|10637.1|10632.1|10635.7|10630.7|10
1732177700000|2024-11-21 08:28:20|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1732177710000|2024-11-21 08:28:30|10636|10631|10635.8|10630.8|10636|10631|10635.7|10630.7|0
1732177720000|2024-11-21 08:28:40|10635.9|10630.9|10636.6|10631.6|10636.6|10631.6|10635.9|10630.9|3
1732177730000|2024-11-21 08:28:50|10636.7|10631.7|10637.2|10632.2|10637.3|10632.3|10636.7|10631.7|1
1732177740000|2024-11-21 08:29:00|10637.1|10632.1|10637.6|10632.6|10637.6|10632.6|10637.1|10632.1|0
1732177750000|2024-11-21 08:29:10|10637.5|10632.5|10637.9|10632.9|10638.1|10633.1|10637.5|10632.5|1
1732177760000|2024-11-21 08:29:20|10638|10633|10638|10633|10638.1|10633.1|10637.8|10632.8|0
1732177770000|2024-11-21 08:29:30|10638.1|10633.1|10637.7|10632.7|10638.1|10633.1|10637.7|10632.7|0
1732177780000|2024-11-21 08:29:40|10637.8|10632.8|10638|10633|10638|10633|10637.7|10632.7|6
1732177790000|2024-11-21 08:29:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1732177800000|2024-11-21 08:30:00|10638|10633|10637.3|10632.3|10638|10633|10637.2|10632.2|10
1732177810000|2024-11-21 08:30:10|10637.2|10632.2|10636.7|10631.7|10637.3|10632.3|10636.7|10631.7|2
1732177830000|2024-11-21 08:30:30|10636.5|10631.5|10637.2|10632.2|10637.5|10632.5|10636.3|10631.3|14
1732177840000|2024-11-21 08:30:40|10637.3|10632.3|10636.7|10631.7|10637.3|10632.3|10636.3|10631.3|2
1732177850000|2024-11-21 08:30:50|10636.8|10631.8|10636.7|10631.7|10637|10632|10636.7|10631.7|1
1732177860000|2024-11-21 08:31:00|10636.5|10631.5|10636.2|10631.2|10636.8|10631.8|10636.2|10631.2|3
1732177870000|2024-11-21 08:31:10|10636.3|10631.3|10637|10632|10637|10632|10636.3|10631.3|1
1732177880000|2024-11-21 08:31:20|10636.7|10631.7|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|4
1732177890000|2024-11-21 08:31:30|10636.8|10631.8|10636.5|10631.5|10636.9|10631.9|10636.3|10631.3|3
1732177900000|2024-11-21 08:31:40|10636.7|10631.7|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|2
1732177910000|2024-11-21 08:31:50|10636.2|10631.2|10636|10631|10636.2|10631.2|10635.7|10630.7|2
1732177920000|2024-11-21 08:32:00|10636.2|10631.2|10637|10632|10637|10632|10636.2|10631.2|4
1732177930000|2024-11-21 08:32:10|10636.8|10631.8|10637|10632|10637.2|10632.2|10636.5|10631.5|4
1732177940000|2024-11-21 08:32:20|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|2
1732177950000|2024-11-21 08:32:30|10637.3|10632.3|10637.4|10632.4|10637.5|10632.5|10637.2|10632.2|2
1732177960000|2024-11-21 08:32:40|10637|10632|10637.5|10632.5|10637.5|10632.5|10636.5|10631.5|4
1732177970000|2024-11-21 08:32:50|10637.3|10632.3|10637.7|10632.7|10637.9|10632.9|10637.3|10632.3|0
1732177980000|2024-11-21 08:33:00|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.2|10632.2|2
1732177990000|2024-11-21 08:33:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.7|10632.7|0
1732178000000|2024-11-21 08:33:20|10638|10633|10638|10633|10638.3|10633.3|10637.8|10632.8|0
1732178010000|2024-11-21 08:33:30|10637.7|10632.7|10637.9|10632.9|10638|10633|10637.7|10632.7|0
1732178020000|2024-11-21 08:33:40|10637.8|10632.8|10637.2|10632.2|10637.8|10632.8|10637.1|10632.1|0
1732178030000|2024-11-21 08:33:50|10637.3|10632.3|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|2
1732178040000|2024-11-21 08:34:00|10636.8|10631.8|10637.2|10632.2|10637.3|10632.3|10636.8|10631.8|0
1732178050000|2024-11-21 08:34:10|10637|10632|10637.4|10632.4|10637.4|10632.4|10636.8|10631.8|2
1732178060000|2024-11-21 08:34:20|10637.8|10632.8|10638.2|10633.2|10638.5|10633.5|10637.8|10632.8|7
1732178070000|2024-11-21 08:34:30|10638|10633|10638|10633|10638.3|10633.3|10637.8|10632.8|6
1732178080000|2024-11-21 08:34:40|10637.9|10632.9|10637.3|10632.3|10637.9|10632.9|10637.3|10632.3|0
1732178090000|2024-11-21 08:34:50|10637.4|10632.4|10637.2|10632.2|10637.8|10632.8|10637.2|10632.2|3
1732178100000|2024-11-21 08:35:00|10637|10632|10637.3|10632.3|10637.3|10632.3|10636.9|10631.9|2
1732178110000|2024-11-21 08:35:10|10637.4|10632.4|10637.3|10632.3|10637.5|10632.5|10637.2|10632.2|0
1732178120000|2024-11-21 08:35:20|10637.2|10632.2|10636.8|10631.8|10637.2|10632.2|10636.8|10631.8|0
1732178130000|2024-11-21 08:35:30|10636.9|10631.9|10636.7|10631.7|10637|10632|10636.7|10631.7|1
1732178140000|2024-11-21 08:35:40|10636.8|10631.8|10635.9|10630.9|10636.8|10631.8|10635.7|10630.7|5
1732178150000|2024-11-21 08:35:50|10636|10631|10636.3|10631.3|10636.5|10631.5|10635.7|10630.7|3
1732178160000|2024-11-21 08:36:00|10636.2|10631.2|10636.8|10631.8|10636.8|10631.8|10636.2|10631.2|1
1732178170000|2024-11-21 08:36:10|10636.7|10631.7|10636.8|10631.8|10637|10632|10636.5|10631.5|17
1732178180000|2024-11-21 08:36:20|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1732178190000|2024-11-21 08:36:30|10637.3|10632.3|10637.8|10632.8|10638|10633|10637.2|10632.2|6
1732178200000|2024-11-21 08:36:40|10637.9|10632.9|10638.4|10633.4|10638.4|10633.4|10637.9|10632.9|4
1732178220000|2024-11-21 08:37:00|10638.5|10633.5|10638.7|10633.7|10638.8|10633.8|10638.5|10633.5|2
1732178230000|2024-11-21 08:37:10|10638.6|10633.6|10638.9|10633.9|10638.9|10633.9|10638.6|10633.6|11
1732178240000|2024-11-21 08:37:20|10639|10634|10637.1|10632.1|10639|10634|10637.1|10632.1|2
1732178250000|2024-11-21 08:37:30|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1732178260000|2024-11-21 08:37:40|10637.1|10632.1|10637.2|10632.2|10637.4|10632.4|10637.1|10632.1|0
1732178270000|2024-11-21 08:37:50|10637.1|10632.1|10638.1|10633.1|10638.4|10633.4|10637|10632|0
1732178280000|2024-11-21 08:38:00|10638|10633|10638.4|10633.4|10638.4|10633.4|10638|10633|0
1732178290000|2024-11-21 08:38:10|10638.6|10633.6|10638|10633|10638.6|10633.6|10638|10633|0
1732178300000|2024-11-21 08:38:20|10638.1|10633.1|10638.6|10633.6|10639.1|10634.1|10638|10633|1
1732178310000|2024-11-21 08:38:30|10638.4|10633.4|10638|10633|10638.6|10633.6|10638|10633|2
1732178320000|2024-11-21 08:38:40|10638.1|10633.1|10637.7|10632.7|10638.1|10633.1|10637|10632|16
1732178330000|2024-11-21 08:38:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.5|10632.5|4
1732178340000|2024-11-21 08:39:00|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638|10633|1
1732178350000|2024-11-21 08:39:10|10638|10633|10637|10632|10638|10633|10637|10632|1
1732178360000|2024-11-21 08:39:20|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.5|10631.5|0
1732178370000|2024-11-21 08:39:30|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|13
1732178380000|2024-11-21 08:39:40|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1732178390000|2024-11-21 08:39:50|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10637.1|10632.1|0
1732178400000|2024-11-21 08:40:00|10637.2|10632.2|10636.6|10631.6|10637.3|10632.3|10636.6|10631.6|0
1732178410000|2024-11-21 08:40:10|10636.5|10631.5|10636.6|10631.6|10636.9|10631.9|10636.5|10631.5|8
1732178420000|2024-11-21 08:40:20|10636.7|10631.7|10636.6|10631.6|10637.1|10632.1|10636.5|10631.5|6
1732178430000|2024-11-21 08:40:30|10636.8|10631.8|10636.3|10631.3|10636.9|10631.9|10636.1|10631.1|5
1732178440000|2024-11-21 08:40:40|10636|10631|10636|10631|10636.1|10631.1|10635.9|10630.9|0
1732178450000|2024-11-21 08:40:50|10635.7|10630.7|10636.5|10631.5|10636.6|10631.6|10635.6|10630.6|2
1732178460000|2024-11-21 08:41:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10635.5|10630.5|1
1732178470000|2024-11-21 08:41:10|10636|10631|10636|10631|10636.2|10631.2|10636|10631|1
1732178480000|2024-11-21 08:41:20|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.6|10630.6|1
1732178490000|2024-11-21 08:41:30|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.5|10630.5|0
1732178500000|2024-11-21 08:41:40|10635.7|10630.7|10635|10630|10635.7|10630.7|10635|10630|1
1732178510000|2024-11-21 08:41:50|10634.7|10629.7|10634|10629|10634.7|10629.7|10634|10629|4
1732178520000|2024-11-21 08:42:00|10634.1|10629.1|10634|10629|10634.1|10629.1|10634|10629|0
1732178530000|2024-11-21 08:42:10|10633.7|10628.7|10633.7|10628.7|10633.9|10628.9|10633.5|10628.5|1
1732178540000|2024-11-21 08:42:20|10633.9|10628.9|10632.7|10627.7|10633.9|10628.9|10632.6|10627.6|2
1732178550000|2024-11-21 08:42:30|10632.9|10627.9|10633.1|10628.1|10633.2|10628.2|10632.6|10627.6|0
1732178560000|2024-11-21 08:42:40|10633.2|10628.2|10633.1|10628.1|10633.3|10628.3|10633|10628|0
1732178570000|2024-11-21 08:42:50|10633.2|10628.2|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|2
1732178580000|2024-11-21 08:43:00|10632.6|10627.6|10632.7|10627.7|10632.9|10627.9|10632.5|10627.5|1
1732178590000|2024-11-21 08:43:10|10633.1|10628.1|10633.6|10628.6|10634.1|10629.1|10633.1|10628.1|2
1732178600000|2024-11-21 08:43:20|10633.7|10628.7|10634.1|10629.1|10634.2|10629.2|10633.7|10628.7|7
1732178610000|2024-11-21 08:43:30|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634|10629|1
1732178620000|2024-11-21 08:43:40|10634|10629|10634|10629|10634.1|10629.1|10633.9|10628.9|0
1732178630000|2024-11-21 08:43:50|10633.7|10628.7|10633.2|10628.2|10633.9|10628.9|10633.2|10628.2|5
1732178640000|2024-11-21 08:44:00|10633.4|10628.4|10633.2|10628.2|10633.6|10628.6|10633|10628|6
1732178650000|2024-11-21 08:44:10|10633.6|10628.6|10633.2|10628.2|10633.6|10628.6|10633.1|10628.1|1
1732178660000|2024-11-21 08:44:20|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1732178670000|2024-11-21 08:44:30|10633.4|10628.4|10634|10629|10634.4|10629.4|10633.4|10628.4|32
1732178680000|2024-11-21 08:44:40|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10633.5|10628.5|0
1732178690000|2024-11-21 08:44:50|10634.1|10629.1|10634.4|10629.4|10634.6|10629.6|10634.1|10629.1|0
1732178700000|2024-11-21 08:45:00|10634.1|10629.1|10633|10628|10634.4|10629.4|10633|10628|3
1732178710000|2024-11-21 08:45:10|10632.9|10627.9|10632.9|10627.9|10633.1|10628.1|10632.5|10627.5|0
1732178720000|2024-11-21 08:45:20|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.5|10627.5|0
1732178730000|2024-11-21 08:45:30|10632.6|10627.6|10633.1|10628.1|10633.3|10628.3|10632.5|10627.5|0
1732178740000|2024-11-21 08:45:40|10633.2|10628.2|10633|10628|10633.4|10628.4|10632.9|10627.9|1
1732178750000|2024-11-21 08:45:50|10632.7|10627.7|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|1
1732178760000|2024-11-21 08:46:00|10632.7|10627.7|10632.7|10627.7|10633.1|10628.1|10632.6|10627.6|0
1732178770000|2024-11-21 08:46:10|10632.8|10627.8|10633|10628|10633.5|10628.5|10632.6|10627.6|3
1732178780000|2024-11-21 08:46:20|10633.1|10628.1|10632.6|10627.6|10633.1|10628.1|10632.6|10627.6|1
1732178790000|2024-11-21 08:46:30|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1732178800000|2024-11-21 08:46:40|10632.6|10627.6|10632.3|10627.3|10632.6|10627.6|10631.9|10626.9|3
1732178810000|2024-11-21 08:46:50|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632|10627|2
1732178820000|2024-11-21 08:47:00|10632.5|10627.5|10632.6|10627.6|10632.9|10627.9|10632.5|10627.5|0
1732178830000|2024-11-21 08:47:10|10632.4|10627.4|10631.9|10626.9|10632.4|10627.4|10631.8|10626.8|2
1732178840000|2024-11-21 08:47:20|10631.7|10626.7|10631.7|10626.7|10631.9|10626.9|10631.6|10626.6|1
1732178850000|2024-11-21 08:47:30|10632|10627|10632|10627|10632.1|10627.1|10631.9|10626.9|0
1732178860000|2024-11-21 08:47:40|10631.7|10626.7|10631.2|10626.2|10631.7|10626.7|10631.1|10626.1|4
1732178880000|2024-11-21 08:48:00|10631.4|10626.4|10631|10626|10631.9|10626.9|10631|10626|1
1732178890000|2024-11-21 08:48:10|10631.4|10626.4|10631.2|10626.2|10631.6|10626.6|10631.1|10626.1|1
1732178900000|2024-11-21 08:48:20|10631|10626|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|3
1732178910000|2024-11-21 08:48:30|10631|10626|10630.5|10625.5|10631|10626|10630.5|10625.5|1
1732178920000|2024-11-21 08:48:40|10630.1|10625.1|10630|10625|10630.1|10625.1|10629.8|10624.8|2
1732178940000|2024-11-21 08:49:00|10630.1|10625.1|10630.2|10625.2|10630.6|10625.6|10630.1|10625.1|0
1732178950000|2024-11-21 08:49:10|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1732178960000|2024-11-21 08:49:20|10630.2|10625.2|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1732178970000|2024-11-21 08:49:30|10630.2|10625.2|10630|10625|10630.4|10625.4|10629.9|10624.9|11
1732178980000|2024-11-21 08:49:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630|10625|1
1732178990000|2024-11-21 08:49:50|10630|10625|10630.1|10625.1|10630.1|10625.1|10630|10625|5
1732179000000|2024-11-21 08:50:00|10630|10625|10629.5|10624.5|10630.1|10625.1|10629.4|10624.4|3
1732179010000|2024-11-21 08:50:10|10629.6|10624.6|10629.6|10624.6|10630.6|10625.6|10629.4|10624.4|12
1732179020000|2024-11-21 08:50:20|10629.7|10624.7|10630.5|10625.5|10630.9|10625.9|10629.7|10624.7|1
1732179030000|2024-11-21 08:50:30|10630.6|10625.6|10630.9|10625.9|10631.1|10626.1|10630.6|10625.6|1
1732179040000|2024-11-21 08:50:40|10630.8|10625.8|10630.5|10625.5|10631.4|10626.4|10630.5|10625.5|9
1732179050000|2024-11-21 08:50:50|10630.3|10625.3|10630|10625|10630.6|10625.6|10630|10625|5
1732179060000|2024-11-21 08:51:00|10629.8|10624.8|10629.5|10624.5|10629.9|10624.9|10629.5|10624.5|3
1732179070000|2024-11-21 08:51:10|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|2
1732179080000|2024-11-21 08:51:20|10629.3|10624.3|10629|10624|10629.4|10624.4|10629|10624|0
1732179090000|2024-11-21 08:51:30|10629.1|10624.1|10629|10624|10629.1|10624.1|10629|10624|0
1732179100000|2024-11-21 08:51:40|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1732179110000|2024-11-21 08:51:50|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|1
1732179120000|2024-11-21 08:52:00|10628.6|10623.6|10628.6|10623.6|10628.9|10623.9|10628.5|10623.5|2
1732179130000|2024-11-21 08:52:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1732179150000|2024-11-21 08:52:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|2
1732179160000|2024-11-21 08:52:40|10628.1|10623.1|10627.9|10622.9|10628.5|10623.5|10627.8|10622.8|2
1732179170000|2024-11-21 08:52:50|10627.6|10622.6|10627.5|10622.5|10627.9|10622.9|10627.5|10622.5|3
1732179180000|2024-11-21 08:53:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1732179190000|2024-11-21 08:53:10|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.5|10621.5|4
1732179200000|2024-11-21 08:53:20|10626.8|10621.8|10626.7|10621.7|10626.9|10621.9|10626.5|10621.5|4
1732179210000|2024-11-21 08:53:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.5|10621.5|2
1732179220000|2024-11-21 08:53:40|10627|10622|10626.5|10621.5|10627.1|10622.1|10626.5|10621.5|0
1732179230000|2024-11-21 08:53:50|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1732179240000|2024-11-21 08:54:00|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|3
1732179250000|2024-11-21 08:54:10|10626|10621|10626|10621|10626.1|10621.1|10626|10621|0
1732179260000|2024-11-21 08:54:20|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626|10621|3
1732179270000|2024-11-21 08:54:30|10626.5|10621.5|10626.2|10621.2|10626.6|10621.6|10626.2|10621.2|2
1732179280000|2024-11-21 08:54:40|10626.6|10621.6|10627.7|10622.7|10627.7|10622.7|10626.6|10621.6|2
1732179290000|2024-11-21 08:54:50|10627.6|10622.6|10627.5|10622.5|10627.9|10622.9|10627.5|10622.5|0
1732179300000|2024-11-21 08:55:00|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10626.6|10621.6|2
1732179310000|2024-11-21 08:55:10|10627.4|10622.4|10626.7|10621.7|10627.4|10622.4|10626.6|10621.6|9
1732179320000|2024-11-21 08:55:20|10626.8|10621.8|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|1
1732179330000|2024-11-21 08:55:30|10626.9|10621.9|10626.2|10621.2|10626.9|10621.9|10626.1|10621.1|9
1732179340000|2024-11-21 08:55:40|10626.4|10621.4|10626|10621|10626.4|10621.4|10626|10621|13
1732179350000|2024-11-21 08:55:50|10625.7|10620.7|10625.5|10620.5|10625.9|10620.9|10625.5|10620.5|4
1732179360000|2024-11-21 08:56:00|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.5|10620.5|4
1732179370000|2024-11-21 08:56:10|10625.6|10620.6|10625.5|10620.5|10625.9|10620.9|10625.5|10620.5|3
1732179380000|2024-11-21 08:56:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|1
1732179390000|2024-11-21 08:56:30|10625.7|10620.7|10625.5|10620.5|10626.1|10621.1|10625.5|10620.5|6
1732179400000|2024-11-21 08:56:40|10625.6|10620.6|10625|10620|10625.7|10620.7|10625|10620|7
1732179410000|2024-11-21 08:56:50|10624.7|10619.7|10624.6|10619.6|10624.9|10619.9|10624.5|10619.5|1
1732179420000|2024-11-21 08:57:00|10624.5|10619.5|10624.8|10619.8|10624.9|10619.9|10624.5|10619.5|2
1732179430000|2024-11-21 08:57:10|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|0
1732179440000|2024-11-21 08:57:20|10624.7|10619.7|10624.6|10619.6|10625|10620|10624.6|10619.6|0
1732179450000|2024-11-21 08:57:30|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|2
1732179460000|2024-11-21 08:57:40|10624.6|10619.6|10625.5|10620.5|10625.9|10620.9|10624.6|10619.6|1
1732179470000|2024-11-21 08:57:50|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625|10620|0
1732179480000|2024-11-21 08:58:00|10624.5|10619.5|10625.1|10620.1|10625.3|10620.3|10624.5|10619.5|2
1732179490000|2024-11-21 08:58:10|10625|10620|10624.4|10619.4|10625|10620|10624.3|10619.3|1
1732179500000|2024-11-21 08:58:20|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.5|10619.5|0
1732179510000|2024-11-21 08:58:30|10624.7|10619.7|10624.6|10619.6|10625.4|10620.4|10624.6|10619.6|99
1732179520000|2024-11-21 08:58:40|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|6
1732179530000|2024-11-21 08:58:50|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1732179540000|2024-11-21 08:59:00|10625.4|10620.4|10625.2|10620.2|10625.6|10620.6|10625|10620|7
1732179550000|2024-11-21 08:59:10|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.1|10620.1|0
1732179560000|2024-11-21 08:59:20|10625.3|10620.3|10625.2|10620.2|10625.4|10620.4|10625|10620|0
1732179570000|2024-11-21 08:59:30|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625|10620|1
1732179580000|2024-11-21 08:59:40|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1732179590000|2024-11-21 08:59:50|10626|10621|10626.5|10621.5|10626.6|10621.6|10626|10621|10
1732179600000|2024-11-21 09:00:00|10626.4|10621.4|10626.5|10621.5|10627.4|10622.4|10626.4|10621.4|12
1732179610000|2024-11-21 09:00:10|10626.6|10621.6|10626.5|10621.5|10627.1|10622.1|10626.5|10621.5|1
1732179620000|2024-11-21 09:00:20|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626|10621|1
1732179630000|2024-11-21 09:00:30|10626|10621|10626.5|10621.5|10626.9|10621.9|10626|10621|0
1732179640000|2024-11-21 09:00:40|10626.1|10621.1|10626.5|10621.5|10626.6|10621.6|10626.1|10621.1|1
1732179650000|2024-11-21 09:00:50|10626.6|10621.6|10627|10622|10627.1|10622.1|10626.5|10621.5|1
1732179660000|2024-11-21 09:01:00|10626.9|10621.9|10627.5|10622.5|10627.5|10622.5|10626.6|10621.6|6
1732179670000|2024-11-21 09:01:10|10627.8|10622.8|10628|10623|10628|10623|10627.6|10622.6|3
1732179680000|2024-11-21 09:01:20|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.5|10622.5|7
1732179690000|2024-11-21 09:01:30|10628|10623|10627.7|10622.7|10628|10623|10627.6|10622.6|0
1732179700000|2024-11-21 09:01:40|10627.8|10622.8|10628.2|10623.2|10628.2|10623.2|10627.6|10622.6|0
1732179710000|2024-11-21 09:01:50|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|6
1732179720000|2024-11-21 09:02:00|10628.4|10623.4|10626.9|10621.9|10628.4|10623.4|10626.8|10621.8|2
1732179730000|2024-11-21 09:02:10|10626.8|10621.8|10626.1|10621.1|10626.8|10621.8|10626.1|10621.1|6
1732179740000|2024-11-21 09:02:20|10626|10621|10625.9|10620.9|10626.1|10621.1|10625.6|10620.6|2
1732179750000|2024-11-21 09:02:30|10626.1|10621.1|10626.8|10621.8|10626.9|10621.9|10626.1|10621.1|6
1732179760000|2024-11-21 09:02:40|10626.9|10621.9|10627.7|10622.7|10627.7|10622.7|10626.9|10621.9|4
1732179770000|2024-11-21 09:02:50|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.5|10622.5|2
1732179780000|2024-11-21 09:03:00|10628.2|10623.2|10628.2|10623.2|10628.4|10623.4|10628|10623|2
1732179790000|2024-11-21 09:03:10|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.5|10623.5|0
1732179800000|2024-11-21 09:03:20|10629.1|10624.1|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1732179810000|2024-11-21 09:03:30|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|2
1732179820000|2024-11-21 09:03:40|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.5|10623.5|5
1732179830000|2024-11-21 09:03:50|10629.2|10624.2|10629|10624|10629.2|10624.2|10629|10624|3
1732179840000|2024-11-21 09:04:00|10629.2|10624.2|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|3
1732179850000|2024-11-21 09:04:10|10629|10624|10629|10624|10629|10624|10628.1|10623.1|2
1732179860000|2024-11-21 09:04:20|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.5|10623.5|1
1732179870000|2024-11-21 09:04:30|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1732179880000|2024-11-21 09:04:40|10628.4|10623.4|10627.6|10622.6|10628.6|10623.6|10627.6|10622.6|1
1732179890000|2024-11-21 09:04:50|10627.7|10622.7|10628.1|10623.1|10628.1|10623.1|10627.5|10622.5|2
1732179900000|2024-11-21 09:05:00|10628|10623|10627.7|10622.7|10628|10623|10627.5|10622.5|0
1732179910000|2024-11-21 09:05:10|10628|10623|10628.5|10623.5|10628.6|10623.6|10628|10623|12
1732179920000|2024-11-21 09:05:20|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.6|10622.6|0
1732179930000|2024-11-21 09:05:30|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1732179940000|2024-11-21 09:05:40|10627.8|10622.8|10628.4|10623.4|10628.4|10623.4|10627.7|10622.7|7
1732179950000|2024-11-21 09:05:50|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10627.5|10622.5|5
1732179960000|2024-11-21 09:06:00|10628.1|10623.1|10627.5|10622.5|10628.4|10623.4|10627.5|10622.5|6
1732179970000|2024-11-21 09:06:10|10627.4|10622.4|10626.6|10621.6|10627.4|10622.4|10626.6|10621.6|7
1732179980000|2024-11-21 09:06:20|10626.7|10621.7|10627.6|10622.6|10627.7|10622.7|10626.6|10621.6|1
1732179990000|2024-11-21 09:06:30|10627.5|10622.5|10628|10623|10628.2|10623.2|10627.5|10622.5|10
1732180000000|2024-11-21 09:06:40|10627.9|10622.9|10627.7|10622.7|10628.1|10623.1|10627.6|10622.6|2
1732180010000|2024-11-21 09:06:50|10627.6|10622.6|10626.7|10621.7|10627.7|10622.7|10626.6|10621.6|11
1732180020000|2024-11-21 09:07:00|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.3|10621.3|3
1732180030000|2024-11-21 09:07:10|10627.1|10622.1|10627.5|10622.5|10628.1|10623.1|10627.1|10622.1|7
1732180040000|2024-11-21 09:07:20|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|10
1732180050000|2024-11-21 09:07:30|10627.4|10622.4|10627|10622|10627.4|10622.4|10626.6|10621.6|1
1732180060000|2024-11-21 09:07:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627|10622|1
1732180070000|2024-11-21 09:07:50|10627|10622|10626.6|10621.6|10627.2|10622.2|10626.6|10621.6|3
1732180080000|2024-11-21 09:08:00|10626.5|10621.5|10627.2|10622.2|10627.2|10622.2|10626.5|10621.5|2
1732180090000|2024-11-21 09:08:10|10627.1|10622.1|10628.2|10623.2|10628.2|10623.2|10627.1|10622.1|3
1732180100000|2024-11-21 09:08:20|10628.3|10623.3|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|2
1732180110000|2024-11-21 09:08:30|10628.1|10623.1|10629.1|10624.1|10629.3|10624.3|10628.1|10623.1|0
1732180120000|2024-11-21 09:08:40|10629.2|10624.2|10629.5|10624.5|10629.9|10624.9|10629.2|10624.2|3
1732180130000|2024-11-21 09:08:50|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1732180140000|2024-11-21 09:09:00|10629.6|10624.6|10630.5|10625.5|10630.6|10625.6|10629.6|10624.6|6
1732180150000|2024-11-21 09:09:10|10630.6|10625.6|10630.2|10625.2|10630.7|10625.7|10630.1|10625.1|0
1732180160000|2024-11-21 09:09:20|10630.4|10625.4|10630|10625|10630.4|10625.4|10629.9|10624.9|12
1732180170000|2024-11-21 09:09:30|10629.9|10624.9|10629|10624|10630|10625|10629|10624|4
1732180180000|2024-11-21 09:09:40|10629.1|10624.1|10629.7|10624.7|10629.9|10624.9|10629|10624|24
1732180190000|2024-11-21 09:09:50|10629.8|10624.8|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|2
1732180200000|2024-11-21 09:10:00|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|4
1732180210000|2024-11-21 09:10:10|10629.5|10624.5|10628.8|10623.8|10629.8|10624.8|10628.8|10623.8|10
1732180220000|2024-11-21 09:10:20|10628.5|10623.5|10627.9|10622.9|10628.5|10623.5|10627.5|10622.5|3
1732180230000|2024-11-21 09:10:30|10628|10623|10627.1|10622.1|10628.1|10623.1|10627|10622|4
1732180240000|2024-11-21 09:10:40|10627|10622|10627.6|10622.6|10627.7|10622.7|10627|10622|2
1732180250000|2024-11-21 09:10:50|10627.7|10622.7|10628|10623|10628.1|10623.1|10627.7|10622.7|2
1732180260000|2024-11-21 09:11:00|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|3
1732180270000|2024-11-21 09:11:10|10628|10623|10628|10623|10628.4|10623.4|10627.5|10622.5|3
1732180280000|2024-11-21 09:11:20|10627.6|10622.6|10628.5|10623.5|10628.9|10623.9|10627.6|10622.6|1
1732180290000|2024-11-21 09:11:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628|10623|0
1732180300000|2024-11-21 09:11:40|10628.1|10623.1|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1732180310000|2024-11-21 09:11:50|10628.1|10623.1|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|0
1732180320000|2024-11-21 09:12:00|10628.1|10623.1|10628.7|10623.7|10628.7|10623.7|10628|10623|1
1732180330000|2024-11-21 09:12:10|10628.6|10623.6|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1732180340000|2024-11-21 09:12:20|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1732180350000|2024-11-21 09:12:30|10629|10624|10628.2|10623.2|10629|10624|10628.1|10623.1|0
1732180360000|2024-11-21 09:12:40|10628.3|10623.3|10628|10623|10628.4|10623.4|10628|10623|0
1732180370000|2024-11-21 09:12:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.5|10622.5|2
1732180380000|2024-11-21 09:13:00|10628|10623|10627.7|10622.7|10628|10623|10626.9|10621.9|2
1732180390000|2024-11-21 09:13:10|10627.6|10622.6|10628.2|10623.2|10628.4|10623.4|10627.5|10622.5|1
1732180400000|2024-11-21 09:13:20|10628.6|10623.6|10627.9|10622.9|10628.6|10623.6|10627.5|10622.5|2
1732180410000|2024-11-21 09:13:30|10628|10623|10628.5|10623.5|10628.5|10623.5|10628|10623|3
1732180420000|2024-11-21 09:13:40|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.4|10623.4|4
1732180430000|2024-11-21 09:13:50|10628.7|10623.7|10629.1|10624.1|10629.4|10624.4|10628.7|10623.7|11
1732180440000|2024-11-21 09:14:00|10629.2|10624.2|10630.1|10625.1|10630.9|10625.9|10629.2|10624.2|7
1732180450000|2024-11-21 09:14:10|10630.2|10625.2|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|5
1732180460000|2024-11-21 09:14:20|10630.5|10625.5|10630.1|10625.1|10630.5|10625.5|10629.9|10624.9|2
1732180470000|2024-11-21 09:14:30|10630.2|10625.2|10629.9|10624.9|10630.4|10625.4|10629.8|10624.8|0
1732180480000|2024-11-21 09:14:40|10629.8|10624.8|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1732180490000|2024-11-21 09:14:50|10629.7|10624.7|10630.1|10625.1|10630.2|10625.2|10629.6|10624.6|0
1732180500000|2024-11-21 09:15:00|10630|10625|10631.4|10626.4|10631.4|10626.4|10630|10625|4
1732180510000|2024-11-21 09:15:10|10631.2|10626.2|10631|10626|10631.2|10626.2|10631|10626|7
1732180520000|2024-11-21 09:15:20|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10631|10626|4
1732180530000|2024-11-21 09:15:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|1
1732180540000|2024-11-21 09:15:40|10631|10626|10631|10626|10631.4|10626.4|10631|10626|5
1732180550000|2024-11-21 09:15:50|10631.1|10626.1|10630.4|10625.4|10631.3|10626.3|10630.3|10625.3|2
1732180560000|2024-11-21 09:16:00|10630.5|10625.5|10630.5|10625.5|10630.9|10625.9|10630.5|10625.5|0
1732180570000|2024-11-21 09:16:10|10630.3|10625.3|10630.9|10625.9|10631.1|10626.1|10629.8|10624.8|3
1732180580000|2024-11-21 09:16:20|10631.1|10626.1|10631.1|10626.1|10631.5|10626.5|10630.6|10625.6|6
1732180590000|2024-11-21 09:16:30|10631|10626|10630.5|10625.5|10631.1|10626.1|10630.4|10625.4|2
1732180600000|2024-11-21 09:16:40|10630.2|10625.2|10631.1|10626.1|10631.1|10626.1|10629.9|10624.9|4
1732180610000|2024-11-21 09:16:50|10631|10626|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|0
1732180620000|2024-11-21 09:17:00|10631|10626|10629.7|10624.7|10631|10626|10629.6|10624.6|11
1732180630000|2024-11-21 09:17:10|10629.6|10624.6|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|2
1732180640000|2024-11-21 09:17:20|10629.8|10624.8|10630.9|10625.9|10630.9|10625.9|10629.8|10624.8|8
1732180650000|2024-11-21 09:17:30|10631|10626|10631.2|10626.2|10631.4|10626.4|10630.9|10625.9|3
1732180660000|2024-11-21 09:17:40|10631.3|10626.3|10630.9|10625.9|10631.3|10626.3|10630.6|10625.6|0
1732180670000|2024-11-21 09:17:50|10630.6|10625.6|10631|10626|10631.1|10626.1|10630.5|10625.5|2
1732180680000|2024-11-21 09:18:00|10630.9|10625.9|10630|10625|10630.9|10625.9|10630|10625|12
1732180690000|2024-11-21 09:18:10|10629.8|10624.8|10629.6|10624.6|10629.9|10624.9|10629|10624|8
1732180700000|2024-11-21 09:18:20|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629|10624|10
1732180710000|2024-11-21 09:18:30|10629.9|10624.9|10631|10626|10631.1|10626.1|10629.9|10624.9|4
1732180720000|2024-11-21 09:18:40|10631.1|10626.1|10631.5|10626.5|10631.8|10626.8|10631|10626|17
1732180730000|2024-11-21 09:18:50|10631.6|10626.6|10632.7|10627.7|10632.7|10627.7|10631.5|10626.5|2
1732180740000|2024-11-21 09:19:00|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.5|10627.5|0
1732180750000|2024-11-21 09:19:10|10632.6|10627.6|10633|10628|10633.1|10628.1|10632.6|10627.6|2
1732180760000|2024-11-21 09:19:20|10633.1|10628.1|10633|10628|10633.1|10628.1|10632.9|10627.9|3
1732180770000|2024-11-21 09:19:30|10632.9|10627.9|10633|10628|10633.1|10628.1|10632.9|10627.9|3
1732180780000|2024-11-21 09:19:40|10633.1|10628.1|10633|10628|10633.1|10628.1|10633|10628|0
1732180790000|2024-11-21 09:19:50|10633.1|10628.1|10633.1|10628.1|10633.3|10628.3|10633|10628|0
1732180800000|2024-11-21 09:20:00|10633.2|10628.2|10634.5|10629.5|10634.6|10629.6|10633.2|10628.2|0
1732180810000|2024-11-21 09:20:10|10634.6|10629.6|10634.2|10629.2|10634.6|10629.6|10633.6|10628.6|4
1732180820000|2024-11-21 09:20:20|10634.3|10629.3|10634.7|10629.7|10634.8|10629.8|10634.1|10629.1|0
1732180830000|2024-11-21 09:20:30|10634.9|10629.9|10636|10631|10636.4|10631.4|10634.9|10629.9|5
1732180840000|2024-11-21 09:20:40|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636|10631|0
1732180850000|2024-11-21 09:20:50|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10636.3|10631.3|2
1732180860000|2024-11-21 09:21:00|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|2
1732180870000|2024-11-21 09:21:10|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10635.6|10630.6|3
1732180880000|2024-11-21 09:21:20|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636|10631|1
1732180890000|2024-11-21 09:21:30|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|10
1732180900000|2024-11-21 09:21:40|10636.5|10631.5|10637.1|10632.1|10637.1|10632.1|10636.1|10631.1|4
1732180910000|2024-11-21 09:21:50|10637|10632|10636.9|10631.9|10637.1|10632.1|10636.8|10631.8|0
1732180920000|2024-11-21 09:22:00|10637|10632|10637.6|10632.6|10637.6|10632.6|10636.6|10631.6|1
1732180930000|2024-11-21 09:22:10|10637.9|10632.9|10638.9|10633.9|10638.9|10633.9|10637.6|10632.6|4
1732180940000|2024-11-21 09:22:20|10638.6|10633.6|10639.2|10634.2|10639.2|10634.2|10638.6|10633.6|1
1732180950000|2024-11-21 09:22:30|10639.5|10634.5|10638.6|10633.6|10639.5|10634.5|10638.5|10633.5|3
1732180960000|2024-11-21 09:22:40|10638.7|10633.7|10640.5|10635.5|10640.6|10635.6|10638.7|10633.7|1
1732180970000|2024-11-21 09:22:50|10640.6|10635.6|10640|10635|10640.6|10635.6|10640|10635|0
1732180980000|2024-11-21 09:23:00|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.2|10634.2|1
1732180990000|2024-11-21 09:23:10|10639.2|10634.2|10639.8|10634.8|10639.8|10634.8|10639.2|10634.2|0
1732181000000|2024-11-21 09:23:20|10640.1|10635.1|10640.3|10635.3|10640.5|10635.5|10640|10635|0
1732181010000|2024-11-21 09:23:30|10640.5|10635.5|10640.7|10635.7|10640.8|10635.8|10640.5|10635.5|2
1732181020000|2024-11-21 09:23:40|10640.3|10635.3|10640.8|10635.8|10641.1|10636.1|10640.2|10635.2|0
1732181030000|2024-11-21 09:23:50|10641.1|10636.1|10642.3|10637.3|10642.3|10637.3|10641.1|10636.1|10
1732181040000|2024-11-21 09:24:00|10642.1|10637.1|10641.8|10636.8|10642.2|10637.2|10641.4|10636.4|1
1732181050000|2024-11-21 09:24:10|10642.1|10637.1|10641.7|10636.7|10642.5|10637.5|10641.7|10636.7|1
1732181060000|2024-11-21 09:24:20|10641.3|10636.3|10642.7|10637.7|10642.8|10637.8|10641|10636|0
1732181070000|2024-11-21 09:24:30|10643|10638|10641.5|10636.5|10643.1|10638.1|10641.5|10636.5|2
1732181080000|2024-11-21 09:24:40|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.1|10636.1|1
1732181090000|2024-11-21 09:24:50|10642|10637|10642.1|10637.1|10642.6|10637.6|10642|10637|13
1732181100000|2024-11-21 09:25:00|10642|10637|10642.1|10637.1|10642.3|10637.3|10642|10637|2
1732181110000|2024-11-21 09:25:10|10642.2|10637.2|10640.2|10635.2|10642.3|10637.3|10640.2|10635.2|5
1732181120000|2024-11-21 09:25:20|10640.3|10635.3|10638.5|10633.5|10640.3|10635.3|10638.5|10633.5|4
1732181130000|2024-11-21 09:25:30|10638.7|10633.7|10638.3|10633.3|10639.1|10634.1|10638.1|10633.1|8
1732181140000|2024-11-21 09:25:40|10638.1|10633.1|10638.2|10633.2|10638.5|10633.5|10638|10633|6
1732181150000|2024-11-21 09:25:50|10638.6|10633.6|10638.1|10633.1|10638.8|10633.8|10638|10633|10
1732181160000|2024-11-21 09:26:00|10638|10633|10637.3|10632.3|10638|10633|10637.3|10632.3|1
1732181170000|2024-11-21 09:26:10|10637.6|10632.6|10638.1|10633.1|10638.2|10633.2|10637.6|10632.6|2
1732181180000|2024-11-21 09:26:20|10638.5|10633.5|10638.5|10633.5|10638.8|10633.8|10638.3|10633.3|1
1732181190000|2024-11-21 09:26:30|10638.6|10633.6|10638.6|10633.6|10638.8|10633.8|10638.5|10633.5|0
1732181200000|2024-11-21 09:26:40|10638.8|10633.8|10637.5|10632.5|10638.8|10633.8|10637.5|10632.5|5
1732181220000|2024-11-21 09:27:00|10637.3|10632.3|10637.6|10632.6|10637.8|10632.8|10637|10632|7
1732181230000|2024-11-21 09:27:10|10637.3|10632.3|10637.6|10632.6|10637.7|10632.7|10637.3|10632.3|0
1732181240000|2024-11-21 09:27:20|10637.5|10632.5|10638.2|10633.2|10639|10634|10637.5|10632.5|3
1732181250000|2024-11-21 09:27:30|10638.3|10633.3|10637.3|10632.3|10638.8|10633.8|10637.3|10632.3|1
1732181260000|2024-11-21 09:27:40|10637.2|10632.2|10639|10634|10639|10634|10637.2|10632.2|30
1732181270000|2024-11-21 09:27:50|10639.1|10634.1|10639.2|10634.2|10639.6|10634.6|10638.8|10633.8|6
1732181280000|2024-11-21 09:28:00|10639.3|10634.3|10639.7|10634.7|10640|10635|10639.3|10634.3|8
1732181290000|2024-11-21 09:28:10|10640|10635|10639.6|10634.6|10640.1|10635.1|10639.3|10634.3|16
1732181300000|2024-11-21 09:28:20|10639.7|10634.7|10640.1|10635.1|10640.3|10635.3|10639.6|10634.6|3
1732181310000|2024-11-21 09:28:30|10640.2|10635.2|10640|10635|10640.3|10635.3|10640|10635|0
1732181320000|2024-11-21 09:28:40|10639.7|10634.7|10639.3|10634.3|10639.7|10634.7|10639.2|10634.2|8
1732181330000|2024-11-21 09:28:50|10639|10634|10639.5|10634.5|10639.6|10634.6|10638.8|10633.8|0
1732181340000|2024-11-21 09:29:00|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.1|10634.1|5
1732181350000|2024-11-21 09:29:10|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639|10634|1
1732181360000|2024-11-21 09:29:20|10639.2|10634.2|10640|10635|10640|10635|10639.1|10634.1|1
1732181370000|2024-11-21 09:29:30|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.3|10634.3|0
1732181380000|2024-11-21 09:29:40|10639.5|10634.5|10639.7|10634.7|10640.1|10635.1|10639.5|10634.5|0
1732181390000|2024-11-21 09:29:50|10639.8|10634.8|10638.6|10633.6|10639.8|10634.8|10638.5|10633.5|3
1732181400000|2024-11-21 09:30:00|10638.5|10633.5|10638.1|10633.1|10638.6|10633.6|10638.1|10633.1|3
1732181410000|2024-11-21 09:30:10|10638.2|10633.2|10637.6|10632.6|10638.5|10633.5|10637|10632|8
1732181420000|2024-11-21 09:30:20|10637.7|10632.7|10638|10633|10638.1|10633.1|10637.5|10632.5|1
1732181430000|2024-11-21 09:30:30|10638.1|10633.1|10637.2|10632.2|10638.1|10633.1|10637|10632|8
1732181440000|2024-11-21 09:30:40|10637.1|10632.1|10637.8|10632.8|10637.8|10632.8|10637.1|10632.1|5
1732181450000|2024-11-21 09:30:50|10637.7|10632.7|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|7
1732181460000|2024-11-21 09:31:00|10637.2|10632.2|10637|10632|10637.3|10632.3|10637|10632|6
1732181470000|2024-11-21 09:31:10|10636.7|10631.7|10637.1|10632.1|10637.1|10632.1|10636.5|10631.5|1
1732181480000|2024-11-21 09:31:20|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637|10632|0
1732181490000|2024-11-21 09:31:30|10637.3|10632.3|10637.5|10632.5|10637.7|10632.7|10637.3|10632.3|0
1732181500000|2024-11-21 09:31:40|10637.6|10632.6|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|0
1732181510000|2024-11-21 09:31:50|10637.6|10632.6|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|0
1732181520000|2024-11-21 09:32:00|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|7
1732181530000|2024-11-21 09:32:10|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|2
1732181540000|2024-11-21 09:32:20|10637.6|10632.6|10638.5|10633.5|10638.6|10633.6|10637.5|10632.5|2
1732181550000|2024-11-21 09:32:30|10638.3|10633.3|10638.5|10633.5|10639.6|10634.6|10638.3|10633.3|2
1732181560000|2024-11-21 09:32:40|10638.6|10633.6|10638.5|10633.5|10638.8|10633.8|10638.1|10633.1|2
1732181570000|2024-11-21 09:32:50|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.6|10633.6|0
1732181580000|2024-11-21 09:33:00|10639|10634|10639.6|10634.6|10639.6|10634.6|10638.8|10633.8|5
1732181590000|2024-11-21 09:33:10|10639.5|10634.5|10639.1|10634.1|10639.5|10634.5|10638.8|10633.8|5
1732181600000|2024-11-21 09:33:20|10639.2|10634.2|10639.6|10634.6|10639.6|10634.6|10639.2|10634.2|0
1732181610000|2024-11-21 09:33:30|10639.7|10634.7|10640|10635|10640.2|10635.2|10639.6|10634.6|0
1732181620000|2024-11-21 09:33:40|10640.2|10635.2|10641.3|10636.3|10641.8|10636.8|10640.2|10635.2|2
1732181630000|2024-11-21 09:33:50|10641.1|10636.1|10641.5|10636.5|10641.6|10636.6|10641.1|10636.1|0
1732181640000|2024-11-21 09:34:00|10641.3|10636.3|10641.3|10636.3|10641.6|10636.6|10641|10636|1
1732181650000|2024-11-21 09:34:10|10641.6|10636.6|10642.8|10637.8|10642.8|10637.8|10641.5|10636.5|1
1732181660000|2024-11-21 09:34:20|10642.7|10637.7|10642.2|10637.2|10642.8|10637.8|10642.2|10637.2|2
1732181670000|2024-11-21 09:34:30|10642|10637|10642.3|10637.3|10642.8|10637.8|10642|10637|0
1732181680000|2024-11-21 09:34:40|10642.2|10637.2|10642.8|10637.8|10642.8|10637.8|10641.5|10636.5|1
1732181690000|2024-11-21 09:34:50|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1732181700000|2024-11-21 09:35:00|10643.5|10638.5|10643.6|10638.6|10643.8|10638.8|10643.5|10638.5|2
1732181710000|2024-11-21 09:35:10|10643.5|10638.5|10642.3|10637.3|10643.6|10638.6|10642.3|10637.3|6
1732181720000|2024-11-21 09:35:20|10642.2|10637.2|10641.5|10636.5|10642.3|10637.3|10641|10636|4
1732181730000|2024-11-21 09:35:30|10641.6|10636.6|10640.8|10635.8|10641.6|10636.6|10640.8|10635.8|6
1732181740000|2024-11-21 09:35:40|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641|10636|0
1732181750000|2024-11-21 09:35:50|10641.2|10636.2|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1732181760000|2024-11-21 09:36:00|10641.5|10636.5|10639.8|10634.8|10641.5|10636.5|10639.8|10634.8|2
1732181770000|2024-11-21 09:36:10|10639.7|10634.7|10640|10635|10640.3|10635.3|10639.7|10634.7|4
1732181780000|2024-11-21 09:36:20|10640.1|10635.1|10640|10635|10640.1|10635.1|10640|10635|0
1732181790000|2024-11-21 09:36:30|10639.8|10634.8|10640|10635|10640.6|10635.6|10639.6|10634.6|0
1732181800000|2024-11-21 09:36:40|10639.6|10634.6|10639.5|10634.5|10639.7|10634.7|10639.3|10634.3|0
1732181810000|2024-11-21 09:36:50|10639.2|10634.2|10639|10634|10639.2|10634.2|10638.6|10633.6|1
1732181820000|2024-11-21 09:37:00|10639.1|10634.1|10639.2|10634.2|10639.3|10634.3|10639|10634|2
1732181830000|2024-11-21 09:37:10|10639.1|10634.1|10638.9|10633.9|10639.1|10634.1|10638.8|10633.8|0
1732181840000|2024-11-21 09:37:20|10639.2|10634.2|10639|10634|10640.1|10635.1|10639|10634|0
1732181850000|2024-11-21 09:37:30|10638.8|10633.8|10639.7|10634.7|10639.7|10634.7|10638.8|10633.8|0
1732181860000|2024-11-21 09:37:40|10639.6|10634.6|10640.7|10635.7|10640.7|10635.7|10639.3|10634.3|0
1732181870000|2024-11-21 09:37:50|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|1
1732181880000|2024-11-21 09:38:00|10640.3|10635.3|10640|10635|10640.3|10635.3|10639.8|10634.8|0
1732181890000|2024-11-21 09:38:10|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|1
1732181900000|2024-11-21 09:38:20|10640|10635|10640|10635|10640|10635|10640|10635|1
1732181910000|2024-11-21 09:38:30|10639.7|10634.7|10639.7|10634.7|10639.8|10634.8|10639.5|10634.5|1
1732181920000|2024-11-21 09:38:40|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1732181930000|2024-11-21 09:38:50|10639.7|10634.7|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|0
1732181940000|2024-11-21 09:39:00|10639.5|10634.5|10639.1|10634.1|10639.6|10634.6|10638.6|10633.6|5
1732181950000|2024-11-21 09:39:10|10639|10634|10639.5|10634.5|10639.6|10634.6|10639|10634|0
1732181960000|2024-11-21 09:39:20|10639.8|10634.8|10639.1|10634.1|10639.8|10634.8|10639.1|10634.1|3
1732181970000|2024-11-21 09:39:30|10639|10634|10639.1|10634.1|10639.3|10634.3|10638.7|10633.7|2
1732181980000|2024-11-21 09:39:40|10639|10634|10639.1|10634.1|10639.3|10634.3|10639|10634|0
1732181990000|2024-11-21 09:39:50|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639|10634|0
1732182000000|2024-11-21 09:40:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|3
1732182010000|2024-11-21 09:40:10|10639.1|10634.1|10638.3|10633.3|10639.1|10634.1|10638.3|10633.3|2
1732182020000|2024-11-21 09:40:20|10638.4|10633.4|10639.1|10634.1|10639.1|10634.1|10638.4|10633.4|0
1732182030000|2024-11-21 09:40:30|10639|10634|10639|10634|10639.1|10634.1|10638.8|10633.8|1
1732182040000|2024-11-21 09:40:40|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|1
1732182050000|2024-11-21 09:40:50|10639|10634|10638.7|10633.7|10639|10634|10638.6|10633.6|0
1732182060000|2024-11-21 09:41:00|10638.8|10633.8|10639|10634|10639.3|10634.3|10638.7|10633.7|1
1732182070000|2024-11-21 09:41:10|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|1
1732182080000|2024-11-21 09:41:20|10639.7|10634.7|10640|10635|10640|10635|10639.6|10634.6|0
1732182090000|2024-11-21 09:41:30|10640.2|10635.2|10641.5|10636.5|10641.6|10636.6|10640.2|10635.2|3
1732182100000|2024-11-21 09:41:40|10641.6|10636.6|10642.3|10637.3|10642.3|10637.3|10641.3|10636.3|0
1732182110000|2024-11-21 09:41:50|10642.2|10637.2|10642.8|10637.8|10642.8|10637.8|10642.2|10637.2|13
1732182120000|2024-11-21 09:42:00|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|0
1732182130000|2024-11-21 09:42:10|10642.3|10637.3|10641.5|10636.5|10642.3|10637.3|10641.5|10636.5|3
1732182140000|2024-11-21 09:42:20|10641.3|10636.3|10641.5|10636.5|10641.6|10636.6|10641.1|10636.1|1
1732182150000|2024-11-21 09:42:30|10641.6|10636.6|10642|10637|10642|10637|10641.3|10636.3|1
1732182160000|2024-11-21 09:42:40|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|0
1732182170000|2024-11-21 09:42:50|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|0
1732182180000|2024-11-21 09:43:00|10642.2|10637.2|10642.8|10637.8|10643.1|10638.1|10642.2|10637.2|1
1732182190000|2024-11-21 09:43:10|10643.1|10638.1|10643|10638|10643.6|10638.6|10642.6|10637.6|2
1732182200000|2024-11-21 09:43:20|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.5|10637.5|1
1732182210000|2024-11-21 09:43:30|10643.5|10638.5|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|0
1732182220000|2024-11-21 09:43:40|10643.5|10638.5|10644.3|10639.3|10644.3|10639.3|10643.5|10638.5|2
1732182230000|2024-11-21 09:43:50|10644.2|10639.2|10644|10639|10644.2|10639.2|10643.8|10638.8|0
1732182240000|2024-11-21 09:44:00|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1732182250000|2024-11-21 09:44:10|10644.2|10639.2|10644.5|10639.5|10644.5|10639.5|10644.2|10639.2|3
1732182260000|2024-11-21 09:44:20|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1732182270000|2024-11-21 09:44:30|10644.6|10639.6|10643.5|10638.5|10644.6|10639.6|10643.5|10638.5|2
1732182280000|2024-11-21 09:44:40|10643.6|10638.6|10643.8|10638.8|10644.3|10639.3|10643.6|10638.6|3
1732182290000|2024-11-21 09:44:50|10643.5|10638.5|10643.5|10638.5|10643.7|10638.7|10642.8|10637.8|4
1732182300000|2024-11-21 09:45:00|10643.6|10638.6|10644.7|10639.7|10644.7|10639.7|10643.5|10638.5|8
1732182310000|2024-11-21 09:45:10|10644.8|10639.8|10644.1|10639.1|10644.8|10639.8|10644|10639|0
1732182320000|2024-11-21 09:45:20|10644.3|10639.3|10644|10639|10644.5|10639.5|10644|10639|2
1732182330000|2024-11-21 09:45:30|10644.1|10639.1|10644.5|10639.5|10644.6|10639.6|10643.6|10638.6|1
1732182340000|2024-11-21 09:45:40|10644|10639|10644.3|10639.3|10644.3|10639.3|10643.5|10638.5|15
1732182350000|2024-11-21 09:45:50|10644.1|10639.1|10642.7|10637.7|10644.2|10639.2|10642.1|10637.1|4
1732182360000|2024-11-21 09:46:00|10642.8|10637.8|10643.6|10638.6|10643.8|10638.8|10642.6|10637.6|2
1732182370000|2024-11-21 09:46:10|10643.3|10638.3|10643.7|10638.7|10643.7|10638.7|10643.3|10638.3|1
1732182380000|2024-11-21 09:46:20|10643.6|10638.6|10644.3|10639.3|10644.3|10639.3|10643.6|10638.6|1
1732182390000|2024-11-21 09:46:30|10644.1|10639.1|10643.8|10638.8|10644.6|10639.6|10643.8|10638.8|6
1732182400000|2024-11-21 09:46:40|10644.1|10639.1|10643.8|10638.8|10644.2|10639.2|10643.7|10638.7|0
1732182410000|2024-11-21 09:46:50|10643.7|10638.7|10643.3|10638.3|10643.7|10638.7|10642.7|10637.7|6
1732182420000|2024-11-21 09:47:00|10643.1|10638.1|10642.6|10637.6|10643.1|10638.1|10642.1|10637.1|23
1732182430000|2024-11-21 09:47:10|10642.7|10637.7|10643.6|10638.6|10643.6|10638.6|10642.7|10637.7|0
1732182440000|2024-11-21 09:47:20|10643.7|10638.7|10644|10639|10644.1|10639.1|10643.5|10638.5|0
1732182450000|2024-11-21 09:47:30|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.4|10638.4|1
1732182460000|2024-11-21 09:47:40|10643.1|10638.1|10642.8|10637.8|10643.1|10638.1|10642.5|10637.5|0
1732182470000|2024-11-21 09:47:50|10642.9|10637.9|10643.1|10638.1|10643.3|10638.3|10642.9|10637.9|0
1732182480000|2024-11-21 09:48:00|10642.8|10637.8|10643.8|10638.8|10643.8|10638.8|10642.6|10637.6|0
1732182490000|2024-11-21 09:48:10|10643.7|10638.7|10643.5|10638.5|10643.7|10638.7|10643.1|10638.1|2
1732182500000|2024-11-21 09:48:20|10643.6|10638.6|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|1
1732182510000|2024-11-21 09:48:30|10643.3|10638.3|10642.3|10637.3|10643.3|10638.3|10642.3|10637.3|0
1732182520000|2024-11-21 09:48:40|10642.2|10637.2|10642.7|10637.7|10642.8|10637.8|10642.2|10637.2|1
1732182530000|2024-11-21 09:48:50|10642.6|10637.6|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|0
1732182540000|2024-11-21 09:49:00|10642.6|10637.6|10642.6|10637.6|10642.8|10637.8|10642.5|10637.5|0
1732182550000|2024-11-21 09:49:10|10642.5|10637.5|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|0
1732182560000|2024-11-21 09:49:20|10642|10637|10641.7|10636.7|10642|10637|10641.7|10636.7|4
1732182570000|2024-11-21 09:49:30|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.3|10636.3|0
1732182580000|2024-11-21 09:49:40|10641.3|10636.3|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|0
1732182590000|2024-11-21 09:49:50|10641.6|10636.6|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|4
1732182600000|2024-11-21 09:50:00|10641.7|10636.7|10642.1|10637.1|10642.3|10637.3|10641.3|10636.3|4
1732182610000|2024-11-21 09:50:10|10642.3|10637.3|10642.6|10637.6|10643.1|10638.1|10642.2|10637.2|2
1732182620000|2024-11-21 09:50:20|10642.7|10637.7|10643.5|10638.5|10643.5|10638.5|10642.7|10637.7|5
1732182630000|2024-11-21 09:50:30|10643.3|10638.3|10643.5|10638.5|10643.6|10638.6|10642.9|10637.9|10
1732182640000|2024-11-21 09:50:40|10643.3|10638.3|10642.6|10637.6|10643.3|10638.3|10642.5|10637.5|5
1732182650000|2024-11-21 09:50:50|10642.5|10637.5|10642.1|10637.1|10642.6|10637.6|10642|10637|2
1732182660000|2024-11-21 09:51:00|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642|10637|2
1732182670000|2024-11-21 09:51:10|10642.6|10637.6|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|2
1732182680000|2024-11-21 09:51:20|10642.6|10637.6|10643.5|10638.5|10643.6|10638.6|10642.6|10637.6|0
1732182690000|2024-11-21 09:51:30|10643.3|10638.3|10643.6|10638.6|10643.6|10638.6|10643|10638|2
1732182700000|2024-11-21 09:51:40|10643.7|10638.7|10643.2|10638.2|10643.8|10638.8|10642.9|10637.9|2
1732182710000|2024-11-21 09:51:50|10643.1|10638.1|10643.3|10638.3|10643.6|10638.6|10643.1|10638.1|0
1732182720000|2024-11-21 09:52:00|10643.1|10638.1|10642.3|10637.3|10643.3|10638.3|10642.3|10637.3|0
1732182730000|2024-11-21 09:52:10|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|0
1732182740000|2024-11-21 09:52:20|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|0
1732182750000|2024-11-21 09:52:30|10642.6|10637.6|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|0
1732182760000|2024-11-21 09:52:40|10642.4|10637.4|10642.8|10637.8|10642.8|10637.8|10642.1|10637.1|0
1732182770000|2024-11-21 09:52:50|10642.7|10637.7|10642.8|10637.8|10643.1|10638.1|10642.7|10637.7|0
1732182780000|2024-11-21 09:53:00|10642.6|10637.6|10642.5|10637.5|10643.1|10638.1|10642.3|10637.3|0
1732182790000|2024-11-21 09:53:10|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|0
1732182800000|2024-11-21 09:53:20|10642.7|10637.7|10642.3|10637.3|10642.7|10637.7|10642.3|10637.3|0
1732182810000|2024-11-21 09:53:30|10642.2|10637.2|10642.3|10637.3|10642.6|10637.6|10642.2|10637.2|0
1732182820000|2024-11-21 09:53:40|10642|10637|10641.3|10636.3|10642.3|10637.3|10641.2|10636.2|3
1732182840000|2024-11-21 09:54:00|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641|10636|2
1732182850000|2024-11-21 09:54:10|10641|10636|10641.2|10636.2|10641.3|10636.3|10641|10636|9
1732182860000|2024-11-21 09:54:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|10
1732182870000|2024-11-21 09:54:30|10641.1|10636.1|10642.8|10637.8|10642.8|10637.8|10641.1|10636.1|4
1732182880000|2024-11-21 09:54:40|10643.1|10638.1|10643.1|10638.1|10643.2|10638.2|10642.6|10637.6|1
1732182890000|2024-11-21 09:54:50|10643|10638|10642.5|10637.5|10643|10638|10642.5|10637.5|0
1732182900000|2024-11-21 09:55:00|10642.6|10637.6|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|0
1732182910000|2024-11-21 09:55:10|10642.2|10637.2|10642.1|10637.1|10642.3|10637.3|10642|10637|2
1732182920000|2024-11-21 09:55:20|10642.2|10637.2|10642.3|10637.3|10642.6|10637.6|10642.2|10637.2|0
1732182930000|2024-11-21 09:55:30|10642.1|10637.1|10642|10637|10642.3|10637.3|10642|10637|2
1732182940000|2024-11-21 09:55:40|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1732182950000|2024-11-21 09:55:50|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|1
1732182960000|2024-11-21 09:56:00|10641.8|10636.8|10642|10637|10642.1|10637.1|10641.8|10636.8|0
1732182970000|2024-11-21 09:56:10|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1732182980000|2024-11-21 09:56:20|10642.2|10637.2|10642.5|10637.5|10642.6|10637.6|10642.2|10637.2|1
1732182990000|2024-11-21 09:56:30|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|1
1732183000000|2024-11-21 09:56:40|10643|10638|10643.1|10638.1|10643.8|10638.8|10643|10638|2
1732183010000|2024-11-21 09:56:50|10643.2|10638.2|10643.6|10638.6|10643.8|10638.8|10643.1|10638.1|0
1732183020000|2024-11-21 09:57:00|10643.8|10638.8|10644.5|10639.5|10644.6|10639.6|10643.6|10638.6|2
1732183030000|2024-11-21 09:57:10|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644|10639|0
1732183040000|2024-11-21 09:57:20|10644.5|10639.5|10644.3|10639.3|10644.7|10639.7|10644.3|10639.3|2
1732183050000|2024-11-21 09:57:30|10644.2|10639.2|10642.8|10637.8|10644.2|10639.2|10642.7|10637.7|2
1732183060000|2024-11-21 09:57:40|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|0
1732183070000|2024-11-21 09:57:50|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10643.1|10638.1|0
1732183080000|2024-11-21 09:58:00|10643|10638|10643|10638|10643.1|10638.1|10643|10638|0
1732183090000|2024-11-21 09:58:10|10643.1|10638.1|10643|10638|10643.3|10638.3|10643|10638|0
1732183100000|2024-11-21 09:58:20|10643.1|10638.1|10643.6|10638.6|10643.6|10638.6|10643.1|10638.1|0
1732183110000|2024-11-21 09:58:30|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|0
1732183120000|2024-11-21 09:58:40|10643.5|10638.5|10643.2|10638.2|10643.6|10638.6|10643.1|10638.1|0
1732183130000|2024-11-21 09:58:50|10643.1|10638.1|10643|10638|10643.3|10638.3|10643|10638|0
1732183140000|2024-11-21 09:59:00|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|0
1732183150000|2024-11-21 09:59:10|10643.5|10638.5|10643|10638|10643.5|10638.5|10643|10638|1
1732183160000|2024-11-21 09:59:20|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1732183170000|2024-11-21 09:59:30|10643.2|10638.2|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1732183180000|2024-11-21 09:59:40|10643.2|10638.2|10643.5|10638.5|10643.6|10638.6|10643.1|10638.1|2
1732183190000|2024-11-21 09:59:50|10643.6|10638.6|10643.1|10638.1|10643.6|10638.6|10643|10638|3
1732183200000|2024-11-21 10:00:00|10643|10638|10644.1|10639.1|10644.1|10639.1|10643|10638|1
1732183210000|2024-11-21 10:00:10|10644|10639|10644.1|10639.1|10644.6|10639.6|10644|10639|4
1732183220000|2024-11-21 10:00:20|10644.2|10639.2|10644.5|10639.5|10644.6|10639.6|10644.1|10639.1|3
1732183230000|2024-11-21 10:00:30|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|0
1732183240000|2024-11-21 10:00:40|10644.5|10639.5|10644.5|10639.5|10644.8|10639.8|10644.5|10639.5|1
1732183250000|2024-11-21 10:00:50|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.2|10639.2|0
1732183260000|2024-11-21 10:01:00|10644|10639|10644|10639|10644.2|10639.2|10643.5|10638.5|12
1732183270000|2024-11-21 10:01:10|10644.1|10639.1|10642.7|10637.7|10644.1|10639.1|10642.7|10637.7|4
1732183280000|2024-11-21 10:01:20|10642.3|10637.3|10642|10637|10642.3|10637.3|10642|10637|2
1732183290000|2024-11-21 10:01:30|10641.8|10636.8|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|1
1732183300000|2024-11-21 10:01:40|10641.3|10636.3|10641.3|10636.3|10641.6|10636.6|10641.1|10636.1|2
1732183310000|2024-11-21 10:01:50|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.4|10636.4|0
1732183320000|2024-11-21 10:02:00|10641.3|10636.3|10641|10636|10641.6|10636.6|10640.8|10635.8|2
1732183330000|2024-11-21 10:02:10|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|0
1732183340000|2024-11-21 10:02:20|10640.7|10635.7|10640.6|10635.6|10640.8|10635.8|10640.5|10635.5|0
1732183350000|2024-11-21 10:02:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1732183360000|2024-11-21 10:02:40|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1732183370000|2024-11-21 10:02:50|10640.4|10635.4|10640.8|10635.8|10640.8|10635.8|10640.4|10635.4|0
1732183380000|2024-11-21 10:03:00|10640.7|10635.7|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|0
1732183390000|2024-11-21 10:03:10|10640.2|10635.2|10641.5|10636.5|10641.6|10636.6|10640.1|10635.1|4
1732183400000|2024-11-21 10:03:20|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10640.8|10635.8|0
1732183410000|2024-11-21 10:03:30|10641.7|10636.7|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|1
1732183430000|2024-11-21 10:03:50|10642.1|10637.1|10642.5|10637.5|10642.6|10637.6|10642|10637|0
1732183440000|2024-11-21 10:04:00|10642.3|10637.3|10643.1|10638.1|10643.3|10638.3|10642.3|10637.3|0
1732183450000|2024-11-21 10:04:10|10643.3|10638.3|10643.6|10638.6|10643.7|10638.7|10643.2|10638.2|2
1732183460000|2024-11-21 10:04:20|10643.5|10638.5|10643.1|10638.1|10643.5|10638.5|10643|10638|3
1732183470000|2024-11-21 10:04:30|10643.2|10638.2|10643|10638|10643.2|10638.2|10643|10638|2
1732183480000|2024-11-21 10:04:40|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1732183490000|2024-11-21 10:04:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1732183500000|2024-11-21 10:05:00|10643|10638|10642.3|10637.3|10643.3|10638.3|10642.3|10637.3|2
1732183510000|2024-11-21 10:05:10|10642|10637|10642|10637|10642.5|10637.5|10642|10637|0
1732183520000|2024-11-21 10:05:20|10642.1|10637.1|10642.6|10637.6|10642.6|10637.6|10642|10637|0
1732183530000|2024-11-21 10:05:30|10642.5|10637.5|10642.5|10637.5|10643|10638|10642.5|10637.5|2
1732183540000|2024-11-21 10:05:40|10642.6|10637.6|10642.1|10637.1|10642.7|10637.7|10642.1|10637.1|0
1732183550000|2024-11-21 10:05:50|10642|10637|10642.5|10637.5|10642.6|10637.6|10642|10637|0
1732183560000|2024-11-21 10:06:00|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10642.5|10637.5|2
1732183570000|2024-11-21 10:06:10|10642.7|10637.7|10642.3|10637.3|10642.7|10637.7|10642.2|10637.2|0
1732183580000|2024-11-21 10:06:20|10642|10637|10641.8|10636.8|10642.1|10637.1|10641.8|10636.8|0
1732183590000|2024-11-21 10:06:30|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|0
1732183600000|2024-11-21 10:06:40|10642|10637|10642|10637|10642.3|10637.3|10642|10637|0
1732183610000|2024-11-21 10:06:50|10641.8|10636.8|10641.3|10636.3|10642|10637|10641.3|10636.3|0
1732183620000|2024-11-21 10:07:00|10641.2|10636.2|10641.5|10636.5|10641.6|10636.6|10641.2|10636.2|0
1732183630000|2024-11-21 10:07:10|10641.6|10636.6|10641.7|10636.7|10641.8|10636.8|10641.5|10636.5|2
1732183640000|2024-11-21 10:07:20|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|0
1732183650000|2024-11-21 10:07:30|10642|10637|10641.3|10636.3|10642.1|10637.1|10641|10636|2
1732183660000|2024-11-21 10:07:40|10641.1|10636.1|10640.8|10635.8|10641.2|10636.2|10640.5|10635.5|0
1732183670000|2024-11-21 10:07:50|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.5|10635.5|0
1732183680000|2024-11-21 10:08:00|10640.5|10635.5|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|1
1732183690000|2024-11-21 10:08:10|10640.5|10635.5|10640.7|10635.7|10640.7|10635.7|10640.3|10635.3|3
1732183700000|2024-11-21 10:08:20|10640.3|10635.3|10640.5|10635.5|10640.6|10635.6|10640.3|10635.3|1
1732183710000|2024-11-21 10:08:30|10640.6|10635.6|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|0
1732183720000|2024-11-21 10:08:40|10640.4|10635.4|10641.1|10636.1|10641.2|10636.2|10640.4|10635.4|2
1732183730000|2024-11-21 10:08:50|10641.3|10636.3|10641.5|10636.5|10641.6|10636.6|10641.3|10636.3|0
1732183740000|2024-11-21 10:09:00|10641.6|10636.6|10641.3|10636.3|10642.3|10637.3|10641.3|10636.3|4
1732183760000|2024-11-21 10:09:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1732183770000|2024-11-21 10:09:30|10641.5|10636.5|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1732183780000|2024-11-21 10:09:40|10641.2|10636.2|10641|10636|10641.2|10636.2|10641|10636|0
1732183790000|2024-11-21 10:09:50|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1732183810000|2024-11-21 10:10:10|10641.1|10636.1|10641.3|10636.3|10641.5|10636.5|10641|10636|0
1732183820000|2024-11-21 10:10:20|10641.1|10636.1|10641.1|10636.1|10641.3|10636.3|10640.8|10635.8|0
1732183830000|2024-11-21 10:10:30|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|0
1732183840000|2024-11-21 10:10:40|10640.8|10635.8|10642|10637|10642.5|10637.5|10640.8|10635.8|0
1732183850000|2024-11-21 10:10:50|10641.9|10636.9|10642.6|10637.6|10642.6|10637.6|10641.9|10636.9|1
1732183860000|2024-11-21 10:11:00|10642.5|10637.5|10643|10638|10643.3|10638.3|10642.5|10637.5|0
1732183870000|2024-11-21 10:11:10|10643.1|10638.1|10643.8|10638.8|10644.3|10639.3|10643.1|10638.1|0
1732183880000|2024-11-21 10:11:20|10644.1|10639.1|10643.5|10638.5|10644.1|10639.1|10643.5|10638.5|0
1732183890000|2024-11-21 10:11:30|10643.3|10638.3|10643.5|10638.5|10643.8|10638.8|10643|10638|2
1732183900000|2024-11-21 10:11:40|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1732183910000|2024-11-21 10:11:50|10643.1|10638.1|10643.5|10638.5|10643.6|10638.6|10643.1|10638.1|0
1732183920000|2024-11-21 10:12:00|10643.3|10638.3|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|0
1732183940000|2024-11-21 10:12:20|10644.1|10639.1|10644.6|10639.6|10644.8|10639.8|10644.1|10639.1|3
1732183950000|2024-11-21 10:12:30|10644.5|10639.5|10644.1|10639.1|10644.5|10639.5|10644|10639|3
1732183960000|2024-11-21 10:12:40|10644.2|10639.2|10644|10639|10644.2|10639.2|10643.7|10638.7|0
1732183970000|2024-11-21 10:12:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1732183980000|2024-11-21 10:13:00|10644|10639|10644|10639|10644.1|10639.1|10644|10639|2
1732183990000|2024-11-21 10:13:10|10644.1|10639.1|10644.3|10639.3|10644.3|10639.3|10644.1|10639.1|0
1732184000000|2024-11-21 10:13:20|10644.1|10639.1|10643.8|10638.8|10644.1|10639.1|10643.8|10638.8|0
1732184010000|2024-11-21 10:13:30|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|2
1732184020000|2024-11-21 10:13:40|10643.6|10638.6|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1732184030000|2024-11-21 10:13:50|10643.6|10638.6|10644.2|10639.2|10644.2|10639.2|10643.6|10638.6|2
1732184040000|2024-11-21 10:14:00|10644.3|10639.3|10644.2|10639.2|10644.3|10639.3|10644|10639|4
1732184050000|2024-11-21 10:14:10|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1732184060000|2024-11-21 10:14:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.1|10639.1|0
1732184070000|2024-11-21 10:14:30|10644.2|10639.2|10644.3|10639.3|10644.3|10639.3|10644.2|10639.2|1
1732184080000|2024-11-21 10:14:40|10644.5|10639.5|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|2
1732184090000|2024-11-21 10:14:50|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1732184100000|2024-11-21 10:15:00|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1732184110000|2024-11-21 10:15:10|10644|10639|10643.6|10638.6|10644|10639|10643.5|10638.5|0
1732184120000|2024-11-21 10:15:20|10643.5|10638.5|10643|10638|10643.8|10638.8|10643|10638|0
1732184130000|2024-11-21 10:15:30|10642.8|10637.8|10642.5|10637.5|10643.1|10638.1|10642.3|10637.3|0
1732184140000|2024-11-21 10:15:40|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|0
1732184150000|2024-11-21 10:15:50|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|1
1732184160000|2024-11-21 10:16:00|10641.2|10636.2|10641.1|10636.1|10641.3|10636.3|10641|10636|1
1732184170000|2024-11-21 10:16:10|10641.3|10636.3|10642.6|10637.6|10642.6|10637.6|10641.3|10636.3|0
1732184180000|2024-11-21 10:16:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|0
1732184190000|2024-11-21 10:16:30|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643|10638|2
1732184200000|2024-11-21 10:16:40|10643|10638|10642.6|10637.6|10643|10638|10642.5|10637.5|0
1732184210000|2024-11-21 10:16:50|10642.5|10637.5|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|0
1732184220000|2024-11-21 10:17:00|10642.5|10637.5|10642.8|10637.8|10642.8|10637.8|10642.5|10637.5|0
1732184230000|2024-11-21 10:17:10|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643|10638|1
1732184240000|2024-11-21 10:17:20|10643|10638|10643.3|10638.3|10643.3|10638.3|10643|10638|2
1732184250000|2024-11-21 10:17:30|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10643.1|10638.1|0
1732184260000|2024-11-21 10:17:40|10643|10638|10643|10638|10643.1|10638.1|10643|10638|0
1732184270000|2024-11-21 10:17:50|10643.1|10638.1|10642.5|10637.5|10643.1|10638.1|10642.5|10637.5|0
1732184280000|2024-11-21 10:18:00|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|0
1732184290000|2024-11-21 10:18:10|10642.5|10637.5|10642.8|10637.8|10642.8|10637.8|10642.5|10637.5|0
1732184300000|2024-11-21 10:18:20|10642.6|10637.6|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|0
1732184310000|2024-11-21 10:18:30|10642.3|10637.3|10642.5|10637.5|10642.6|10637.6|10642.3|10637.3|0
1732184320000|2024-11-21 10:18:40|10642.3|10637.3|10642|10637|10642.3|10637.3|10642|10637|0
1732184330000|2024-11-21 10:18:50|10641.9|10636.9|10641.8|10636.8|10642|10637|10641.8|10636.8|0
1732184340000|2024-11-21 10:19:00|10642.1|10637.1|10642.1|10637.1|10642.3|10637.3|10642.1|10637.1|0
1732184350000|2024-11-21 10:19:10|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|0
1732184360000|2024-11-21 10:19:20|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1732184370000|2024-11-21 10:19:30|10641.3|10636.3|10640.6|10635.6|10641.3|10636.3|10640.6|10635.6|0
1732184380000|2024-11-21 10:19:40|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|2
1732184390000|2024-11-21 10:19:50|10641.1|10636.1|10641.1|10636.1|10641.3|10636.3|10641|10636|0
1732184410000|2024-11-21 10:20:10|10641.5|10636.5|10641.1|10636.1|10641.5|10636.5|10641.1|10636.1|0
1732184420000|2024-11-21 10:20:20|10641.3|10636.3|10641.5|10636.5|10641.6|10636.6|10641.3|10636.3|0
1732184430000|2024-11-21 10:20:30|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|4
1732184440000|2024-11-21 10:20:40|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|2
1732184450000|2024-11-21 10:20:50|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10642.1|10637.1|2
1732184460000|2024-11-21 10:21:00|10642|10637|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|0
1732184470000|2024-11-21 10:21:10|10642.1|10637.1|10642|10637|10642.3|10637.3|10641.8|10636.8|4
1732184480000|2024-11-21 10:21:20|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1732184490000|2024-11-21 10:21:30|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642|10637|0
1732184500000|2024-11-21 10:21:40|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|0
1732184510000|2024-11-21 10:21:50|10641.6|10636.6|10642|10637|10642.1|10637.1|10641.6|10636.6|0
1732184520000|2024-11-21 10:22:00|10641.8|10636.8|10642|10637|10642.1|10637.1|10641.8|10636.8|0
1732184530000|2024-11-21 10:22:10|10642.1|10637.1|10642.1|10637.1|10642.3|10637.3|10642|10637|0
1732184540000|2024-11-21 10:22:20|10642.8|10637.8|10642.1|10637.1|10642.8|10637.8|10642.1|10637.1|0
1732184550000|2024-11-21 10:22:30|10642.3|10637.3|10642.5|10637.5|10642.6|10637.6|10642.1|10637.1|0
1732184560000|2024-11-21 10:22:40|10642.3|10637.3|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1732184570000|2024-11-21 10:22:50|10642.3|10637.3|10642|10637|10642.3|10637.3|10642|10637|0
1732184580000|2024-11-21 10:23:00|10641.8|10636.8|10641.5|10636.5|10641.8|10636.8|10641.3|10636.3|2
1732184590000|2024-11-21 10:23:10|10641.6|10636.6|10641.5|10636.5|10642.1|10637.1|10641.5|10636.5|0
1732184600000|2024-11-21 10:23:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1732184610000|2024-11-21 10:23:30|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1732184620000|2024-11-21 10:23:40|10642.1|10637.1|10642|10637|10642.6|10637.6|10642|10637|3
1732184630000|2024-11-21 10:23:50|10641.6|10636.6|10641.5|10636.5|10642.1|10637.1|10641.5|10636.5|0
1732184640000|2024-11-21 10:24:00|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641|10636|0
1732184650000|2024-11-21 10:24:10|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1732184660000|2024-11-21 10:24:20|10641|10636|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1732184670000|2024-11-21 10:24:30|10641|10636|10640.6|10635.6|10641|10636|10640.6|10635.6|0
1732184680000|2024-11-21 10:24:40|10641.1|10636.1|10641|10636|10641.1|10636.1|10641|10636|0
1732184690000|2024-11-21 10:24:50|10641.1|10636.1|10641|10636|10641.1|10636.1|10641|10636|1
1732184700000|2024-11-21 10:25:00|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10640|10635|2
1732184710000|2024-11-21 10:25:10|10640.6|10635.6|10640|10635|10640.6|10635.6|10640|10635|0
1732184720000|2024-11-21 10:25:20|10639.9|10634.9|10640.3|10635.3|10640.3|10635.3|10639.9|10634.9|0
1732184730000|2024-11-21 10:25:30|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|0
1732184740000|2024-11-21 10:25:40|10640.6|10635.6|10640|10635|10640.6|10635.6|10640|10635|0
1732184750000|2024-11-21 10:25:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1732184760000|2024-11-21 10:26:00|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|0
1732184770000|2024-11-21 10:26:10|10640.3|10635.3|10641.1|10636.1|10641.3|10636.3|10640.3|10635.3|2
1732184780000|2024-11-21 10:26:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641|10636|0
1732184790000|2024-11-21 10:26:30|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1732184800000|2024-11-21 10:26:40|10641|10636|10641.8|10636.8|10641.8|10636.8|10641|10636|2
1732184810000|2024-11-21 10:26:50|10642.1|10637.1|10642|10637|10642.1|10637.1|10642|10637|0
1732184820000|2024-11-21 10:27:00|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1732184830000|2024-11-21 10:27:10|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1732184840000|2024-11-21 10:27:20|10642.1|10637.1|10642|10637|10642.1|10637.1|10642|10637|0
1732184850000|2024-11-21 10:27:30|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|2
1732184860000|2024-11-21 10:27:40|10642|10637|10642|10637|10642.1|10637.1|10642|10637|0
1732184870000|2024-11-21 10:27:50|10642.5|10637.5|10643.6|10638.6|10643.6|10638.6|10642.5|10637.5|5
1732184880000|2024-11-21 10:28:00|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.8|10638.8|0
1732184890000|2024-11-21 10:28:10|10644|10639|10643.6|10638.6|10644|10639|10643.6|10638.6|9
1732184900000|2024-11-21 10:28:20|10643.5|10638.5|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|0
1732184910000|2024-11-21 10:28:30|10643.3|10638.3|10643.6|10638.6|10643.6|10638.6|10643.3|10638.3|0
1732184920000|2024-11-21 10:28:40|10643.8|10638.8|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|0
1732184930000|2024-11-21 10:28:50|10644|10639|10644.3|10639.3|10644.3|10639.3|10644|10639|2
1732184940000|2024-11-21 10:29:00|10644.1|10639.1|10644|10639|10644.1|10639.1|10644|10639|0
1732184950000|2024-11-21 10:29:10|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|0
1732184960000|2024-11-21 10:29:20|10644.1|10639.1|10643.1|10638.1|10644.1|10639.1|10643.1|10638.1|0
1732184970000|2024-11-21 10:29:30|10643|10638|10643|10638|10643.1|10638.1|10643|10638|0
1732184980000|2024-11-21 10:29:40|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.5|10637.5|2
1732184990000|2024-11-21 10:29:50|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10643.1|10638.1|0
1732185000000|2024-11-21 10:30:00|10643.3|10638.3|10643|10638|10643.3|10638.3|10643|10638|2
1732185010000|2024-11-21 10:30:10|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10643.1|10638.1|0
1732185020000|2024-11-21 10:30:20|10643.6|10638.6|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1732185030000|2024-11-21 10:30:30|10643.3|10638.3|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|2
1732185040000|2024-11-21 10:30:40|10643.3|10638.3|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|4
1732185050000|2024-11-21 10:30:50|10643|10638|10643|10638|10643|10638|10643|10638|1
1732185060000|2024-11-21 10:31:00|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|5
1732185070000|2024-11-21 10:31:10|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|2
1732185080000|2024-11-21 10:31:20|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|0
1732185090000|2024-11-21 10:31:30|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1732185100000|2024-11-21 10:31:40|10642.6|10637.6|10643|10638|10643.1|10638.1|10642.6|10637.6|0
1732185110000|2024-11-21 10:31:50|10643.1|10638.1|10642.6|10637.6|10643.1|10638.1|10642.6|10637.6|2
1732185120000|2024-11-21 10:32:00|10642.5|10637.5|10642.2|10637.2|10642.5|10637.5|10642.2|10637.2|0
1732185130000|2024-11-21 10:32:10|10642|10637|10641.5|10636.5|10642|10637|10641.5|10636.5|0
1732185140000|2024-11-21 10:32:20|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|0
1732185150000|2024-11-21 10:32:30|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|3
1732185160000|2024-11-21 10:32:40|10642|10637|10642.3|10637.3|10642.6|10637.6|10642|10637|2
1732185170000|2024-11-21 10:32:50|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1732185180000|2024-11-21 10:33:00|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|2
1732185200000|2024-11-21 10:33:20|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|1
1732185210000|2024-11-21 10:33:30|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.3|10637.3|0
1732185220000|2024-11-21 10:33:40|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|0
1732185230000|2024-11-21 10:33:50|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1732185240000|2024-11-21 10:34:00|10642.2|10637.2|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|0
1732185250000|2024-11-21 10:34:10|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.2|10636.2|0
1732185280000|2024-11-21 10:34:40|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|2
1732185290000|2024-11-21 10:34:50|10640.7|10635.7|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|0
1732185300000|2024-11-21 10:35:00|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10639.1|10634.1|15
1732185310000|2024-11-21 10:35:10|10640.1|10635.1|10639.3|10634.3|10640.1|10635.1|10639.3|10634.3|2
1732185320000|2024-11-21 10:35:20|10639.1|10634.1|10639.8|10634.8|10639.8|10634.8|10639.1|10634.1|1
1732185330000|2024-11-21 10:35:30|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732185340000|2024-11-21 10:35:40|10639.9|10634.9|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|4
1732185350000|2024-11-21 10:35:50|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1732185360000|2024-11-21 10:36:00|10639.8|10634.8|10639|10634|10639.8|10634.8|10638.8|10633.8|6
1732185370000|2024-11-21 10:36:10|10639.1|10634.1|10638.6|10633.6|10639.1|10634.1|10638.5|10633.5|3
1732185380000|2024-11-21 10:36:20|10638.5|10633.5|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|1
1732185390000|2024-11-21 10:36:30|10638.2|10633.2|10638.3|10633.3|10638.3|10633.3|10638|10633|4
1732185400000|2024-11-21 10:36:40|10638.1|10633.1|10638.1|10633.1|10638.3|10633.3|10638.1|10633.1|0
1732185410000|2024-11-21 10:36:50|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|1
1732185420000|2024-11-21 10:37:00|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1732185430000|2024-11-21 10:37:10|10639|10634|10638.3|10633.3|10639|10634|10638.3|10633.3|3
1732185440000|2024-11-21 10:37:20|10638.1|10633.1|10638.1|10633.1|10638.2|10633.2|10638|10633|6
1732185450000|2024-11-21 10:37:30|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10638.1|10633.1|2
1732185460000|2024-11-21 10:37:40|10638.3|10633.3|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|0
1732185470000|2024-11-21 10:37:50|10638|10633|10638.3|10633.3|10638.6|10633.6|10637.7|10632.7|6
1732185480000|2024-11-21 10:38:00|10638.2|10633.2|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|1
1732185490000|2024-11-21 10:38:10|10638.2|10633.2|10637.8|10632.8|10638.2|10633.2|10637.8|10632.8|0
1732185500000|2024-11-21 10:38:20|10638|10633|10637.6|10632.6|10638.3|10633.3|10637.5|10632.5|4
1732185520000|2024-11-21 10:38:40|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|0
1732185540000|2024-11-21 10:39:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1732185550000|2024-11-21 10:39:10|10637.5|10632.5|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|2
1732185570000|2024-11-21 10:39:30|10637|10632|10637.3|10632.3|10637.3|10632.3|10637|10632|0
1732185580000|2024-11-21 10:39:40|10637.5|10632.5|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|2
1732185590000|2024-11-21 10:39:50|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1732185600000|2024-11-21 10:40:00|10637.3|10632.3|10637|10632|10637.3|10632.3|10637|10632|10
1732185610000|2024-11-21 10:40:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1732185620000|2024-11-21 10:40:20|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1732185630000|2024-11-21 10:40:30|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1732185640000|2024-11-21 10:40:40|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|1
1732185650000|2024-11-21 10:40:50|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1732185660000|2024-11-21 10:41:00|10636.3|10631.3|10635.2|10630.2|10636.3|10631.3|10635.2|10630.2|4
1732185670000|2024-11-21 10:41:10|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1732185680000|2024-11-21 10:41:20|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|2
1732185710000|2024-11-21 10:41:50|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|2
1732185720000|2024-11-21 10:42:00|10634.3|10629.3|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|0
1732185730000|2024-11-21 10:42:10|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|2
1732185740000|2024-11-21 10:42:20|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|0
1732185750000|2024-11-21 10:42:30|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|0
1732185760000|2024-11-21 10:42:40|10635|10630|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|3
1732185770000|2024-11-21 10:42:50|10634.6|10629.6|10634.1|10629.1|10634.8|10629.8|10634.1|10629.1|5
1732185780000|2024-11-21 10:43:00|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|7
1732185790000|2024-11-21 10:43:10|10634.5|10629.5|10634.8|10629.8|10635.1|10630.1|10634.5|10629.5|1
1732185800000|2024-11-21 10:43:20|10635.1|10630.1|10635.8|10630.8|10635.8|10630.8|10635.1|10630.1|0
1732185810000|2024-11-21 10:43:30|10636|10631|10636.6|10631.6|10636.6|10631.6|10636|10631|2
1732185820000|2024-11-21 10:43:40|10636.5|10631.5|10637|10632|10637.1|10632.1|10636.5|10631.5|0
1732185840000|2024-11-21 10:44:00|10636.8|10631.8|10637|10632|10637.1|10632.1|10636.8|10631.8|0
1732185850000|2024-11-21 10:44:10|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10637.1|10632.1|0
1732185860000|2024-11-21 10:44:20|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1732185870000|2024-11-21 10:44:30|10638.1|10633.1|10638.3|10633.3|10638.3|10633.3|10638|10633|0
1732185880000|2024-11-21 10:44:40|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1732185890000|2024-11-21 10:44:50|10638|10633|10638|10633|10638.1|10633.1|10638|10633|0
1732185900000|2024-11-21 10:45:00|10637.8|10632.8|10638.1|10633.1|10638.3|10633.3|10637.8|10632.8|0
1732185910000|2024-11-21 10:45:10|10638.3|10633.3|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|0
1732185920000|2024-11-21 10:45:20|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1732185930000|2024-11-21 10:45:30|10637.8|10632.8|10638.6|10633.6|10638.8|10633.8|10637.8|10632.8|1
1732185940000|2024-11-21 10:45:40|10638.8|10633.8|10639|10634|10639.3|10634.3|10638.6|10633.6|4
1732185960000|2024-11-21 10:46:00|10638.8|10633.8|10639.3|10634.3|10639.6|10634.6|10638.8|10633.8|0
1732185970000|2024-11-21 10:46:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1732185980000|2024-11-21 10:46:20|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|0
1732185990000|2024-11-21 10:46:30|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|0
1732186000000|2024-11-21 10:46:40|10639.5|10634.5|10638.6|10633.6|10639.5|10634.5|10638.6|10633.6|2
1732186010000|2024-11-21 10:46:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.6|10633.6|0
1732186020000|2024-11-21 10:47:00|10638.7|10633.7|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|0
1732186030000|2024-11-21 10:47:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1732186040000|2024-11-21 10:47:20|10638|10633|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|3
1732186050000|2024-11-21 10:47:30|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|1
1732186060000|2024-11-21 10:47:40|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1732186070000|2024-11-21 10:47:50|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1732186080000|2024-11-21 10:48:00|10638|10633|10638.6|10633.6|10638.6|10633.6|10638|10633|0
1732186090000|2024-11-21 10:48:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639|10634|0
1732186100000|2024-11-21 10:48:20|10639.3|10634.3|10639.5|10634.5|10639.8|10634.8|10639.3|10634.3|2
1732186110000|2024-11-21 10:48:30|10639.6|10634.6|10638.5|10633.5|10639.6|10634.6|10638.5|10633.5|1
1732186120000|2024-11-21 10:48:40|10638.3|10633.3|10639.1|10634.1|10639.1|10634.1|10638.3|10633.3|0
1732186130000|2024-11-21 10:48:50|10639|10634|10639.5|10634.5|10639.6|10634.6|10639|10634|10
1732186140000|2024-11-21 10:49:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1732186150000|2024-11-21 10:49:10|10639.8|10634.8|10641.3|10636.3|10641.3|10636.3|10639.8|10634.8|6
1732186160000|2024-11-21 10:49:20|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641|10636|1
1732186170000|2024-11-21 10:49:30|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|0
1732186180000|2024-11-21 10:49:40|10641.5|10636.5|10642|10637|10642.1|10637.1|10641.5|10636.5|1
1732186190000|2024-11-21 10:49:50|10642.1|10637.1|10641.8|10636.8|10642.1|10637.1|10641.6|10636.6|3
1732186200000|2024-11-21 10:50:00|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|0
1732186210000|2024-11-21 10:50:10|10641.6|10636.6|10642.3|10637.3|10642.3|10637.3|10641.6|10636.6|0
1732186220000|2024-11-21 10:50:20|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|1
1732186230000|2024-11-21 10:50:30|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1732186240000|2024-11-21 10:50:40|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|2
1732186250000|2024-11-21 10:50:50|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|4
1732186260000|2024-11-21 10:51:00|||||||||2
1732186270000|2024-11-21 10:51:10|10642.6|10637.6|10642.3|10637.3|10642.8|10637.8|10642|10637|2
1732186280000|2024-11-21 10:51:20|10642.2|10637.2|10642.8|10637.8|10642.8|10637.8|10642.1|10637.1|2
1732186300000|2024-11-21 10:51:40|10642.7|10637.7|10642.7|10637.7|10642.8|10637.8|10642.7|10637.7|3
1732186320000|2024-11-21 10:52:00|10642.5|10637.5|10642.2|10637.2|10642.5|10637.5|10642.2|10637.2|0
1732186330000|2024-11-21 10:52:10|10641.8|10636.8|10641.8|10636.8|10642.2|10637.2|10641.8|10636.8|1
1732186340000|2024-11-21 10:52:20|10641.7|10636.7|10641.3|10636.3|10641.7|10636.7|10641.3|10636.3|0
1732186350000|2024-11-21 10:52:30|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|0
1732186360000|2024-11-21 10:52:40|10641.5|10636.5|10641.2|10636.2|10641.8|10636.8|10641.2|10636.2|0
1732186370000|2024-11-21 10:52:50|10641.1|10636.1|10641.2|10636.2|10641.3|10636.3|10641.1|10636.1|2
1732186380000|2024-11-21 10:53:00|10641.1|10636.1|10641|10636|10641.5|10636.5|10641|10636|2
1732186390000|2024-11-21 10:53:10|10641.1|10636.1|10641|10636|10641.1|10636.1|10640.8|10635.8|2
1732186400000|2024-11-21 10:53:20|10641.1|10636.1|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|5
1732186410000|2024-11-21 10:53:30|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1732186420000|2024-11-21 10:53:40|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1732186430000|2024-11-21 10:53:50|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|6
1732186440000|2024-11-21 10:54:00|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1732186450000|2024-11-21 10:54:10|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|1
1732186460000|2024-11-21 10:54:20|10641.5|10636.5|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1732186470000|2024-11-21 10:54:30|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1732186480000|2024-11-21 10:54:40|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1732186490000|2024-11-21 10:54:50|10641.5|10636.5|10641.5|10636.5|10641.8|10636.8|10641.3|10636.3|4
1732186500000|2024-11-21 10:55:00|10641.6|10636.6|10642.3|10637.3|10642.3|10637.3|10641.6|10636.6|1
1732186510000|2024-11-21 10:55:10|10642.2|10637.2|10642.1|10637.1|10642.3|10637.3|10642|10637|5
1732186520000|2024-11-21 10:55:20|10642.3|10637.3|10642.5|10637.5|10642.6|10637.6|10642.3|10637.3|0
1732186530000|2024-11-21 10:55:30|10642.6|10637.6|10642.6|10637.6|10642.8|10637.8|10642.3|10637.3|4
1732186540000|2024-11-21 10:55:40|10642.8|10637.8|10643.5|10638.5|10643.5|10638.5|10642.8|10637.8|5
1732186550000|2024-11-21 10:55:50|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|4
1732186560000|2024-11-21 10:56:00|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.3|10637.3|2
1732186570000|2024-11-21 10:56:10|10642.5|10637.5|10641.8|10636.8|10642.5|10637.5|10641.8|10636.8|0
1732186580000|2024-11-21 10:56:20|10641.7|10636.7|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|0
1732186590000|2024-11-21 10:56:30|10641.2|10636.2|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|0
1732186610000|2024-11-21 10:56:50|10641.1|10636.1|10641.8|10636.8|10641.8|10636.8|10641.1|10636.1|1
1732186620000|2024-11-21 10:57:00|10642|10637|10641.8|10636.8|10642|10637|10641.6|10636.6|0
1732186640000|2024-11-21 10:57:20|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1732186660000|2024-11-21 10:57:40|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10641.1|10636.1|2
1732186670000|2024-11-21 10:57:50|10641.1|10636.1|10641.1|10636.1|10641.6|10636.6|10641|10636|1
1732186680000|2024-11-21 10:58:00|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1732186690000|2024-11-21 10:58:10|10640.8|10635.8|10640.6|10635.6|10641|10636|10640.6|10635.6|0
1732186700000|2024-11-21 10:58:20|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.3|10635.3|0
1732186710000|2024-11-21 10:58:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|0
1732186720000|2024-11-21 10:58:40|10640.5|10635.5|10641.1|10636.1|10641.1|10636.1|10640.5|10635.5|0
1732186730000|2024-11-21 10:58:50|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|0
1732186740000|2024-11-21 10:59:00|10642.1|10637.1|10641.8|10636.8|10642.1|10637.1|10641.6|10636.6|0
1732186750000|2024-11-21 10:59:10|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|0
1732186770000|2024-11-21 10:59:30|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|2
1732186780000|2024-11-21 10:59:40|10641.5|10636.5|10641.1|10636.1|10641.5|10636.5|10641.1|10636.1|0
1732186790000|2024-11-21 10:59:50|10641|10636|10640.6|10635.6|10641.1|10636.1|10640.5|10635.5|1
1732186800000|2024-11-21 11:00:00|10640.5|10635.5|10639.1|10634.1|10640.5|10635.5|10639.1|10634.1|0
1732186810000|2024-11-21 11:00:10|10639|10634|10639.5|10634.5|10639.6|10634.6|10639|10634|0
1732186820000|2024-11-21 11:00:20|10639.6|10634.6|10639.6|10634.6|10639.9|10634.9|10639.6|10634.6|1
1732186830000|2024-11-21 11:00:30|10639.3|10634.3|10640.1|10635.1|10640.1|10635.1|10639.3|10634.3|0
1732186840000|2024-11-21 11:00:40|10640|10635|10640.6|10635.6|10640.6|10635.6|10640|10635|0
1732186850000|2024-11-21 11:00:50|10641|10636|10640.8|10635.8|10641|10636|10640.8|10635.8|0
1732186860000|2024-11-21 11:01:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|1
1732186870000|2024-11-21 11:01:10|10641|10636|10641.3|10636.3|10641.3|10636.3|10640.9|10635.9|3
1732186880000|2024-11-21 11:01:20|10641.5|10636.5|10641.1|10636.1|10641.5|10636.5|10641|10636|0
1732186890000|2024-11-21 11:01:30|10641|10636|10641|10636|10641|10636|10640.8|10635.8|1
1732186900000|2024-11-21 11:01:40|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641|10636|4
1732186910000|2024-11-21 11:01:50|10641|10636|10641.6|10636.6|10641.6|10636.6|10641|10636|5
1732186920000|2024-11-21 11:02:00|10641.8|10636.8|10642.8|10637.8|10642.8|10637.8|10641.8|10636.8|4
1732186930000|2024-11-21 11:02:10|10642.5|10637.5|10642.2|10637.2|10642.5|10637.5|10642.1|10637.1|0
1732186940000|2024-11-21 11:02:20|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.6|10636.6|0
1732186950000|2024-11-21 11:02:30|10642|10637|10642|10637|10642.1|10637.1|10642|10637|2
1732186960000|2024-11-21 11:02:40|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|3
1732186970000|2024-11-21 11:02:50|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|3
1732186980000|2024-11-21 11:03:00|10641.8|10636.8|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|3
1732186990000|2024-11-21 11:03:10|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|1
1732187000000|2024-11-21 11:03:20|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641|10636|0
1732187010000|2024-11-21 11:03:30|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641.2|10636.2|1
1732187020000|2024-11-21 11:03:40|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641|10636|6
1732187030000|2024-11-21 11:03:50|10641.5|10636.5|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|1
1732187040000|2024-11-21 11:04:00|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|2
1732187050000|2024-11-21 11:04:10|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|2
1732187060000|2024-11-21 11:04:20|10641.5|10636.5|10641.5|10636.5|10641.6|10636.6|10641.1|10636.1|6
1732187070000|2024-11-21 11:04:30|10641.6|10636.6|10642.3|10637.3|10642.3|10637.3|10641.6|10636.6|2
1732187080000|2024-11-21 11:04:40|10642.2|10637.2|10642.1|10637.1|10642.3|10637.3|10642|10637|0
1732187090000|2024-11-21 11:04:50|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|2
1732187110000|2024-11-21 11:05:10|10642.2|10637.2|10641.7|10636.7|10642.3|10637.3|10641.7|10636.7|3
1732187120000|2024-11-21 11:05:20|10641.1|10636.1|10641|10636|10641.1|10636.1|10641|10636|3
1732187130000|2024-11-21 11:05:30|10641.1|10636.1|10641.5|10636.5|10641.5|10636.5|10641|10636|1
1732187140000|2024-11-21 11:05:40|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1732187150000|2024-11-21 11:05:50|10642|10637|10642.1|10637.1|10642.3|10637.3|10642|10637|2
1732187160000|2024-11-21 11:06:00|10642|10637|10642.8|10637.8|10642.8|10637.8|10642|10637|0
1732187170000|2024-11-21 11:06:10|10642.5|10637.5|10642.3|10637.3|10642.5|10637.5|10642|10637|3
1732187180000|2024-11-21 11:06:20|10642.1|10637.1|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|0
1732187190000|2024-11-21 11:06:30|10642.8|10637.8|10643|10638|10643|10638|10642.8|10637.8|0
1732187200000|2024-11-21 11:06:40|10642.8|10637.8|10643|10638|10643|10638|10642.8|10637.8|0
1732187210000|2024-11-21 11:06:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|1
1732187220000|2024-11-21 11:07:00|10643|10638|10642.8|10637.8|10643|10638|10642.8|10637.8|0
1732187230000|2024-11-21 11:07:10|10642.7|10637.7|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|0
1732187240000|2024-11-21 11:07:20|10642.4|10637.4|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|0
1732187250000|2024-11-21 11:07:30|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|0
1732187260000|2024-11-21 11:07:40|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.3|10637.3|0
1732187270000|2024-11-21 11:07:50|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1732187280000|2024-11-21 11:08:00|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|0
1732187290000|2024-11-21 11:08:10|10643.1|10638.1|10643.6|10638.6|10643.6|10638.6|10643.1|10638.1|0
1732187300000|2024-11-21 11:08:20|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1732187310000|2024-11-21 11:08:30|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|0
1732187320000|2024-11-21 11:08:40|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|0
1732187330000|2024-11-21 11:08:50|10643.5|10638.5|10643.3|10638.3|10643.5|10638.5|10643.2|10638.2|0
1732187340000|2024-11-21 11:09:00|10643.2|10638.2|10643|10638|10643.3|10638.3|10643|10638|2
1732187370000|2024-11-21 11:09:30|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|0
1732187380000|2024-11-21 11:09:40|10643|10638|10643.3|10638.3|10643.3|10638.3|10643|10638|1
1732187390000|2024-11-21 11:09:50|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|0
1732187400000|2024-11-21 11:10:00|10643.3|10638.3|10643.5|10638.5|10643.8|10638.8|10643.3|10638.3|3
1732187410000|2024-11-21 11:10:10|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1732187420000|2024-11-21 11:10:20|10643.3|10638.3|10643.1|10638.1|10643.3|10638.3|10643|10638|1
1732187430000|2024-11-21 11:10:30|10643.3|10638.3|10643.2|10638.2|10643.3|10638.3|10643.2|10638.2|1
1732187440000|2024-11-21 11:10:40|10643|10638|10642.8|10637.8|10643|10638|10642.8|10637.8|0
1732187470000|2024-11-21 11:11:10|10643|10638|10643|10638|10643|10638|10643|10638|0
1732187480000|2024-11-21 11:11:20|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642|10637|2
1732187490000|2024-11-21 11:11:30|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1732187500000|2024-11-21 11:11:40|10642.3|10637.3|10641.3|10636.3|10642.3|10637.3|10641|10636|4
1732187510000|2024-11-21 11:11:50|10641.2|10636.2|10640.8|10635.8|10641.2|10636.2|10640.8|10635.8|4
1732187520000|2024-11-21 11:12:00|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|1
1732187530000|2024-11-21 11:12:10|10641|10636|10641.3|10636.3|10641.3|10636.3|10641|10636|1
1732187540000|2024-11-21 11:12:20|10641|10636|10640.7|10635.7|10641.1|10636.1|10640.7|10635.7|0
1732187550000|2024-11-21 11:12:30|10640.3|10635.3|10640.5|10635.5|10640.6|10635.6|10640.3|10635.3|0
1732187560000|2024-11-21 11:12:40|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|1
1732187570000|2024-11-21 11:12:50|10640.3|10635.3|10640|10635|10640.3|10635.3|10640|10635|0
1732187580000|2024-11-21 11:13:00|10639.8|10634.8|10639|10634|10639.8|10634.8|10639|10634|1
1732187590000|2024-11-21 11:13:10|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1732187600000|2024-11-21 11:13:20|10639.2|10634.2|10639.6|10634.6|10639.6|10634.6|10639.2|10634.2|2
1732187610000|2024-11-21 11:13:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|2
1732187620000|2024-11-21 11:13:40|||||||||1
1732187630000|2024-11-21 11:13:50|10640|10635|10640|10635|10640.1|10635.1|10640|10635|1
1732187640000|2024-11-21 11:14:00|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|1
1732187650000|2024-11-21 11:14:10|10640.5|10635.5|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|0
1732187660000|2024-11-21 11:14:20|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|0
1732187670000|2024-11-21 11:14:30|10640.5|10635.5|10639.3|10634.3|10640.5|10635.5|10639.2|10634.2|1
1732187690000|2024-11-21 11:14:50|10639.5|10634.5|10639.8|10634.8|10639.8|10634.8|10639.5|10634.5|0
1732187700000|2024-11-21 11:15:00|10640.1|10635.1|10639.8|10634.8|10640.2|10635.2|10639.8|10634.8|0
1732187710000|2024-11-21 11:15:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|0
1732187720000|2024-11-21 11:15:20|10639.3|10634.3|10639.3|10634.3|10639.5|10634.5|10639.3|10634.3|0
1732187730000|2024-11-21 11:15:30|10639.8|10634.8|10639.7|10634.7|10639.8|10634.8|10639.7|10634.7|0
1732187740000|2024-11-21 11:15:40|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1732187750000|2024-11-21 11:15:50|10639.2|10634.2|10637.3|10632.3|10639.2|10634.2|10637.3|10632.3|5
1732187760000|2024-11-21 11:16:00|10637.5|10632.5|10637.8|10632.8|10638.1|10633.1|10637.3|10632.3|2
1732187770000|2024-11-21 11:16:10|10637.5|10632.5|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|3
1732187780000|2024-11-21 11:16:20|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|0
1732187790000|2024-11-21 11:16:30|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1732187800000|2024-11-21 11:16:40|10637.8|10632.8|10638|10633|10638.1|10633.1|10637.8|10632.8|0
1732187810000|2024-11-21 11:16:50|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|2
1732187820000|2024-11-21 11:17:00|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|0
1732187830000|2024-11-21 11:17:10|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|0
1732187840000|2024-11-21 11:17:20|10637|10632|10637.1|10632.1|10637.3|10632.3|10637|10632|7
1732187850000|2024-11-21 11:17:30|10637|10632|10637.1|10632.1|10637.3|10632.3|10637|10632|0
1732187860000|2024-11-21 11:17:40|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10637.1|10632.1|0
1732187870000|2024-11-21 11:17:50|10637|10632|10637.3|10632.3|10637.3|10632.3|10637|10632|4
1732187880000|2024-11-21 11:18:00|10637|10632|10637|10632|10637.6|10632.6|10637|10632|2
1732187890000|2024-11-21 11:18:10|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|3
1732187900000|2024-11-21 11:18:20|10636.7|10631.7|10636.3|10631.3|10636.8|10631.8|10636.1|10631.1|4
1732187910000|2024-11-21 11:18:30|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1732187920000|2024-11-21 11:18:40|10636.5|10631.5|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|3
1732187930000|2024-11-21 11:18:50|10636.6|10631.6|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|1
1732187940000|2024-11-21 11:19:00|10636.5|10631.5|10636.8|10631.8|10636.8|10631.8|10636.5|10631.5|3
1732187950000|2024-11-21 11:19:10|10637|10632|10637|10632|10637.6|10632.6|10636.8|10631.8|1
1732187960000|2024-11-21 11:19:20|10637.1|10632.1|10637|10632|10637.1|10632.1|10636.6|10631.6|0
1732187970000|2024-11-21 11:19:30|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|2
1732187980000|2024-11-21 11:19:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1732187990000|2024-11-21 11:19:50|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10637.1|10632.1|0
1732188000000|2024-11-21 11:20:00|10637|10632|10636.8|10631.8|10637|10632|10636.8|10631.8|0
1732188020000|2024-11-21 11:20:20|10636.5|10631.5|10636.5|10631.5|10636.6|10631.6|10636.3|10631.3|1
1732188030000|2024-11-21 11:20:30|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1732188040000|2024-11-21 11:20:40|10636.3|10631.3|10636.1|10631.1|10636.3|10631.3|10636|10631|0
1732188060000|2024-11-21 11:21:00|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1732188070000|2024-11-21 11:21:10|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|2
1732188080000|2024-11-21 11:21:20|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1732188090000|2024-11-21 11:21:30|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636|10631|8
1732188100000|2024-11-21 11:21:40|10636|10631|10636.3|10631.3|10636.3|10631.3|10636|10631|0
1732188110000|2024-11-21 11:21:50|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1732188120000|2024-11-21 11:22:00|10636.3|10631.3|10636.1|10631.1|10636.3|10631.3|10636.1|10631.1|1
1732188130000|2024-11-21 11:22:10|10636|10631|10635.3|10630.3|10636|10631|10635.3|10630.3|1
1732188140000|2024-11-21 11:22:20|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635|10630|1
1732188150000|2024-11-21 11:22:30|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635|10630|0
1732188160000|2024-11-21 11:22:40|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|0
1732188170000|2024-11-21 11:22:50|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1732188180000|2024-11-21 11:23:00|10635.1|10630.1|10635|10630|10635.1|10630.1|10635|10630|0
1732188190000|2024-11-21 11:23:10|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|0
1732188200000|2024-11-21 11:23:20|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|0
1732188210000|2024-11-21 11:23:30|10635|10630|10635|10630|10635.1|10630.1|10635|10630|0
1732188220000|2024-11-21 11:23:40|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|2
1732188230000|2024-11-21 11:23:50|10635.1|10630.1|10635|10630|10635.1|10630.1|10635|10630|0
1732188240000|2024-11-21 11:24:00|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635|10630|0
1732188250000|2024-11-21 11:24:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1732188260000|2024-11-21 11:24:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|1
1732188270000|2024-11-21 11:24:30|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1732188280000|2024-11-21 11:24:40|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|3
1732188300000|2024-11-21 11:25:00|10636.3|10631.3|10635.8|10630.8|10636.6|10631.6|10635.8|10630.8|1
1732188310000|2024-11-21 11:25:10|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1732188320000|2024-11-21 11:25:20|10636|10631|10636|10631|10636|10631|10636|10631|0
1732188330000|2024-11-21 11:25:30|10635.8|10630.8|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|2
1732188350000|2024-11-21 11:25:50|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1732188360000|2024-11-21 11:26:00|10635.3|10630.3|10635|10630|10635.3|10630.3|10635|10630|0
1732188370000|2024-11-21 11:26:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635|10630|1
1732188380000|2024-11-21 11:26:20|10635|10630|10634.1|10629.1|10635|10630|10633.6|10628.6|1
1732188390000|2024-11-21 11:26:30|10634|10629|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|0
1732188400000|2024-11-21 11:26:40|10634|10629|10632.8|10627.8|10634|10629|10632.8|10627.8|8
1732188410000|2024-11-21 11:26:50|10633|10628|10633.1|10628.1|10633.3|10628.3|10633|10628|1
1732188430000|2024-11-21 11:27:10|10633|10628|10633.1|10628.1|10633.3|10628.3|10632.8|10627.8|6
1732188440000|2024-11-21 11:27:20|10633|10628|10632.5|10627.5|10633.3|10628.3|10632.5|10627.5|6
1732188450000|2024-11-21 11:27:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1732188460000|2024-11-21 11:27:40|10632.5|10627.5|10632.1|10627.1|10632.6|10627.6|10632.1|10627.1|3
1732188470000|2024-11-21 11:27:50|10632|10627|10632|10627|10632.1|10627.1|10632|10627|2
1732188480000|2024-11-21 11:28:00|10632.1|10627.1|10631.3|10626.3|10632.1|10627.1|10631.2|10626.2|0
1732188490000|2024-11-21 11:28:10|10631.5|10626.5|10632|10627|10632|10627|10631.5|10626.5|6
1732188510000|2024-11-21 11:28:30|10631.8|10626.8|10631.6|10626.6|10632.1|10627.1|10631.5|10626.5|0
1732188520000|2024-11-21 11:28:40|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|0
1732188530000|2024-11-21 11:28:50|10632|10627|10632|10627|10632.1|10627.1|10632|10627|1
1732188540000|2024-11-21 11:29:00|10632.1|10627.1|10633.6|10628.6|10633.6|10628.6|10632.1|10627.1|4
1732188550000|2024-11-21 11:29:10|10633.5|10628.5|10633.6|10628.6|10633.7|10628.7|10633.3|10628.3|1
1732188570000|2024-11-21 11:29:30|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1732188590000|2024-11-21 11:29:50|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1732188600000|2024-11-21 11:30:00|10633.2|10628.2|10632.6|10627.6|10633.2|10628.2|10632.5|10627.5|0
1732188610000|2024-11-21 11:30:10|10632.5|10627.5|10632.6|10627.6|10632.8|10627.8|10632.5|10627.5|5
1732188620000|2024-11-21 11:30:20|10632.5|10627.5|10633.6|10628.6|10633.6|10628.6|10632.3|10627.3|3
1732188630000|2024-11-21 11:30:30|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.6|10628.6|0
1732188640000|2024-11-21 11:30:40|10634.6|10629.6|10634.3|10629.3|10634.8|10629.8|10634|10629|2
1732188650000|2024-11-21 11:30:50|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634|10629|1
1732188660000|2024-11-21 11:31:00|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.1|10629.1|1
1732188670000|2024-11-21 11:31:10|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|0
1732188680000|2024-11-21 11:31:20|10635|10630|10635.2|10630.2|10635.2|10630.2|10635|10630|3
1732188690000|2024-11-21 11:31:30|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635|10630|0
1732188700000|2024-11-21 11:31:40|10635|10630|10635|10630|10635.1|10630.1|10635|10630|0
1732188710000|2024-11-21 11:31:50|10634.7|10629.7|10635|10630|10635|10630|10634.7|10629.7|1
1732188720000|2024-11-21 11:32:00|10634.8|10629.8|10635.1|10630.1|10635.3|10630.3|10634.8|10629.8|1
1732188730000|2024-11-21 11:32:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1732188740000|2024-11-21 11:32:20|10635.2|10630.2|10634.6|10629.6|10635.2|10630.2|10634.5|10629.5|8
1732188750000|2024-11-21 11:32:30|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.5|10629.5|1
1732188760000|2024-11-21 11:32:40|10634.7|10629.7|10635.1|10630.1|10635.1|10630.1|10634.5|10629.5|0
1732188770000|2024-11-21 11:32:50|10635.2|10630.2|10635.6|10630.6|10635.7|10630.7|10635.2|10630.2|0
1732188780000|2024-11-21 11:33:00|10636|10631|10636.6|10631.6|10636.6|10631.6|10636|10631|0
1732188790000|2024-11-21 11:33:10|10636.5|10631.5|10636.3|10631.3|10636.6|10631.6|10636.1|10631.1|0
1732188800000|2024-11-21 11:33:20|10636.1|10631.1|10636.5|10631.5|10636.6|10631.6|10635.8|10630.8|0
1732188810000|2024-11-21 11:33:30|10636.3|10631.3|10636.5|10631.5|10636.6|10631.6|10636.3|10631.3|0
1732188820000|2024-11-21 11:33:40|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.3|10631.3|0
1732188830000|2024-11-21 11:33:50|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1732188840000|2024-11-21 11:34:00|10636.5|10631.5|10636.1|10631.1|10636.5|10631.5|10636.1|10631.1|3
1732188850000|2024-11-21 11:34:10|10636|10631|10636.3|10631.3|10636.3|10631.3|10636|10631|0
1732188860000|2024-11-21 11:34:20|10636.5|10631.5|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|1
1732188870000|2024-11-21 11:34:30|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|2
1732188880000|2024-11-21 11:34:40|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1732188890000|2024-11-21 11:34:50|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1732188900000|2024-11-21 11:35:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|1
1732188910000|2024-11-21 11:35:10|10637|10632|10637|10632|10637.1|10632.1|10637|10632|0
1732188920000|2024-11-21 11:35:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10636.6|10631.6|0
1732188930000|2024-11-21 11:35:30|10637.3|10632.3|10637.1|10632.1|10637.6|10632.6|10637.1|10632.1|1
1732188940000|2024-11-21 11:35:40|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10637|10632|1
1732188950000|2024-11-21 11:35:50|10637.3|10632.3|10637.6|10632.6|10637.6|10632.6|10637.1|10632.1|4
1732188960000|2024-11-21 11:36:00|10637.8|10632.8|10637.8|10632.8|10638.1|10633.1|10637.5|10632.5|4
1732188970000|2024-11-21 11:36:10|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1732188980000|2024-11-21 11:36:20|10637.2|10632.2|10637.1|10632.1|10637.3|10632.3|10636.8|10631.8|0
1732188990000|2024-11-21 11:36:30|10637.3|10632.3|10637.6|10632.6|10637.6|10632.6|10637.3|10632.3|0
1732189000000|2024-11-21 11:36:40|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1732189010000|2024-11-21 11:36:50|10637.6|10632.6|10637.2|10632.2|10637.6|10632.6|10637.2|10632.2|0
1732189020000|2024-11-21 11:37:00|10637.1|10632.1|10637.2|10632.2|10637.3|10632.3|10637.1|10632.1|2
1732189030000|2024-11-21 11:37:10|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10637.1|10632.1|4
1732189040000|2024-11-21 11:37:20|10637.2|10632.2|10637|10632|10637.2|10632.2|10637|10632|2
1732189050000|2024-11-21 11:37:30|10636.8|10631.8|10637.2|10632.2|10637.3|10632.3|10636.8|10631.8|12
1732189060000|2024-11-21 11:37:40|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1732189070000|2024-11-21 11:37:50|10637|10632|10637|10632|10637.1|10632.1|10637|10632|2
1732189080000|2024-11-21 11:38:00|10637.1|10632.1|10637.6|10632.6|10637.8|10632.8|10637|10632|4
1732189090000|2024-11-21 11:38:10|10637.5|10632.5|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|3
1732189100000|2024-11-21 11:38:20|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|12
1732189110000|2024-11-21 11:38:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638|10633|0
1732189120000|2024-11-21 11:38:40|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|1
1732189130000|2024-11-21 11:38:50|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|38
1732189140000|2024-11-21 11:39:00|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639|10634|0
1732189150000|2024-11-21 11:39:10|10639|10634|10639.5|10634.5|10639.6|10634.6|10639|10634|0
1732189160000|2024-11-21 11:39:20|10639.1|10634.1|10639.1|10634.1|10639.2|10634.2|10639|10634|8
1732189170000|2024-11-21 11:39:30|10639.3|10634.3|10639.5|10634.5|10639.6|10634.6|10639.3|10634.3|0
1732189180000|2024-11-21 11:39:40|10639.8|10634.8|10639|10634|10639.8|10634.8|10639|10634|7
1732189190000|2024-11-21 11:39:50|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1732189200000|2024-11-21 11:40:00|10638.8|10633.8|10639.8|10634.8|10639.8|10634.8|10637.6|10632.6|10
1732189210000|2024-11-21 11:40:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.1|10634.1|4
1732189220000|2024-11-21 11:40:20|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.2|10634.2|0
1732189230000|2024-11-21 11:40:30|10639|10634|10640.1|10635.1|10640.1|10635.1|10639|10634|9
1732189240000|2024-11-21 11:40:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|1
1732189250000|2024-11-21 11:40:50|10640.2|10635.2|10639.3|10634.3|10640.2|10635.2|10639.3|10634.3|4
1732189260000|2024-11-21 11:41:00|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|6
1732189270000|2024-11-21 11:41:10|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1732189280000|2024-11-21 11:41:20|10639.2|10634.2|10638.8|10633.8|10639.2|10634.2|10638.7|10633.7|9
1732189290000|2024-11-21 11:41:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1732189300000|2024-11-21 11:41:40|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1732189310000|2024-11-21 11:41:50|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|7
1732189320000|2024-11-21 11:42:00|10639.7|10634.7|10640|10635|10640.3|10635.3|10639.7|10634.7|0
1732189330000|2024-11-21 11:42:10|10639.9|10634.9|10640|10635|10640|10635|10639.9|10634.9|0
1732189340000|2024-11-21 11:42:20|10639.8|10634.8|10639.2|10634.2|10639.8|10634.8|10639.2|10634.2|1
1732189350000|2024-11-21 11:42:30|10639|10634|10638.9|10633.9|10639.2|10634.2|10638.9|10633.9|0
1732189360000|2024-11-21 11:42:40|10639|10634|10638.7|10633.7|10639|10634|10638.7|10633.7|0
1732189370000|2024-11-21 11:42:50|10638.8|10633.8|10638.7|10633.7|10639.2|10634.2|10638.7|10633.7|6
1732189380000|2024-11-21 11:43:00|10638.8|10633.8|10639.7|10634.7|10639.7|10634.7|10638.8|10633.8|6
1732189390000|2024-11-21 11:43:10|10639.8|10634.8|10640.2|10635.2|10640.7|10635.7|10639.8|10634.8|3
1732189400000|2024-11-21 11:43:20|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|2
1732189410000|2024-11-21 11:43:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|5
1732189420000|2024-11-21 11:43:40|10640.7|10635.7|10639.7|10634.7|10640.7|10635.7|10639.7|10634.7|5
1732189430000|2024-11-21 11:43:50|10639.8|10634.8|10640.8|10635.8|10640.8|10635.8|10639.8|10634.8|2
1732189440000|2024-11-21 11:44:00|10641|10636|10640.2|10635.2|10641|10636|10640.2|10635.2|6
1732189450000|2024-11-21 11:44:10|10640.3|10635.3|10640.8|10635.8|10640.8|10635.8|10640.2|10635.2|6
1732189460000|2024-11-21 11:44:20|10640.7|10635.7|10639.7|10634.7|10640.7|10635.7|10639.7|10634.7|5
1732189470000|2024-11-21 11:44:30|10639.8|10634.8|10639.8|10634.8|10640.2|10635.2|10639.7|10634.7|0
1732189480000|2024-11-21 11:44:40|10639.7|10634.7|10640|10635|10640|10635|10639.7|10634.7|0
1732189490000|2024-11-21 11:44:50|10640.2|10635.2|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|6
1732189500000|2024-11-21 11:45:00|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|2
1732189510000|2024-11-21 11:45:10|10640.6|10635.6|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|0
1732189530000|2024-11-21 11:45:30|10640.6|10635.6|10640.8|10635.8|10641.2|10636.2|10640.6|10635.6|3
1732189540000|2024-11-21 11:45:40|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|1
1732189550000|2024-11-21 11:45:50|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|5
1732189560000|2024-11-21 11:46:00|10641.2|10636.2|10640.7|10635.7|10641.3|10636.3|10640.7|10635.7|2
1732189570000|2024-11-21 11:46:10|10640.2|10635.2|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|0
1732189580000|2024-11-21 11:46:20|10640|10635|10640.2|10635.2|10640.2|10635.2|10640|10635|0
1732189590000|2024-11-21 11:46:30|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|2
1732189600000|2024-11-21 11:46:40|10639.7|10634.7|10639.3|10634.3|10639.7|10634.7|10639.3|10634.3|0
1732189610000|2024-11-21 11:46:50|10639.2|10634.2|10638.7|10633.7|10639.2|10634.2|10638.7|10633.7|10
1732189620000|2024-11-21 11:47:00|10638.8|10633.8|10640.3|10635.3|10640.3|10635.3|10638.8|10633.8|6
1732189630000|2024-11-21 11:47:10|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|0
1732189640000|2024-11-21 11:47:20|10641.1|10636.1|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|3
1732189650000|2024-11-21 11:47:30|10641|10636|10641.1|10636.1|10641.3|10636.3|10641|10636|5
1732189660000|2024-11-21 11:47:40|10641|10636|10641.2|10636.2|10641.6|10636.6|10641|10636|5
1732189670000|2024-11-21 11:47:50|10641.3|10636.3|10642|10637|10642.1|10637.1|10641.3|10636.3|0
1732189680000|2024-11-21 11:48:00|10642.1|10637.1|10642.8|10637.8|10643.1|10638.1|10642|10637|2
1732189700000|2024-11-21 11:48:20|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|1
1732189710000|2024-11-21 11:48:30|10642.5|10637.5|10642.8|10637.8|10642.8|10637.8|10642.5|10637.5|2
1732189720000|2024-11-21 11:48:40|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642.3|10637.3|1
1732189730000|2024-11-21 11:48:50|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642|10637|2
1732189740000|2024-11-21 11:49:00|10642.1|10637.1|10642|10637|10642.1|10637.1|10641.6|10636.6|3
1732189750000|2024-11-21 11:49:10|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|7
1732189760000|2024-11-21 11:49:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|4
1732189770000|2024-11-21 11:49:30|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|0
1732189780000|2024-11-21 11:49:40|10641.5|10636.5|10641.5|10636.5|10642.1|10637.1|10641.5|10636.5|2
1732189790000|2024-11-21 11:49:50|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1732189800000|2024-11-21 11:50:00|10641.3|10636.3|10642.3|10637.3|10642.3|10637.3|10641.1|10636.1|1
1732189810000|2024-11-21 11:50:10|10642.1|10637.1|10641.8|10636.8|10642.1|10637.1|10641.6|10636.6|1
1732189820000|2024-11-21 11:50:20|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1732189830000|2024-11-21 11:50:30|10642.5|10637.5|10643.1|10638.1|10643.1|10638.1|10642.5|10637.5|2
1732189840000|2024-11-21 11:50:40|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1732189850000|2024-11-21 11:50:50|10643.3|10638.3|10642.6|10637.6|10643.3|10638.3|10642.6|10637.6|2
1732189860000|2024-11-21 11:51:00|10643|10638|10643|10638|10643.1|10638.1|10642.6|10637.6|0
1732189870000|2024-11-21 11:51:10|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1732189880000|2024-11-21 11:51:20|10643.3|10638.3|10643.1|10638.1|10643.3|10638.3|10643.1|10638.1|0
1732189890000|2024-11-21 11:51:30|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|0
1732189900000|2024-11-21 11:51:40|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|3
1732189910000|2024-11-21 11:51:50|10643.3|10638.3|10642.6|10637.6|10643.3|10638.3|10642.6|10637.6|5
1732189920000|2024-11-21 11:52:00|10642.8|10637.8|10643|10638|10643.1|10638.1|10642.8|10637.8|0
1732189930000|2024-11-21 11:52:10|10642.7|10637.7|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|0
1732189940000|2024-11-21 11:52:20|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1732189950000|2024-11-21 11:52:30|10643|10638|10642.5|10637.5|10643.6|10638.6|10642.5|10637.5|4
1732189960000|2024-11-21 11:52:40|10642.3|10637.3|10640.6|10635.6|10642.3|10637.3|10640.5|10635.5|5
1732189970000|2024-11-21 11:52:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1732189980000|2024-11-21 11:53:00|||||||||1
1732189990000|2024-11-21 11:53:10|10641.6|10636.6|10642.1|10637.1|10642.3|10637.3|10641.5|10636.5|1
1732190010000|2024-11-21 11:53:30|10642.5|10637.5|10642.6|10637.6|10642.7|10637.7|10642.5|10637.5|3
1732190020000|2024-11-21 11:53:40|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|1
1732190030000|2024-11-21 11:53:50|10642.5|10637.5|10642.1|10637.1|10642.5|10637.5|10642.1|10637.1|0
1732190040000|2024-11-21 11:54:00|10642.3|10637.3|10643|10638|10643.1|10638.1|10642.1|10637.1|1
1732190050000|2024-11-21 11:54:10|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|0
1732190060000|2024-11-21 11:54:20|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1732190070000|2024-11-21 11:54:30|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1732190080000|2024-11-21 11:54:40|10643|10638|10643.1|10638.1|10643.1|10638.1|10642.6|10637.6|0
1732190090000|2024-11-21 11:54:50|10643.3|10638.3|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|2
1732190100000|2024-11-21 11:55:00|10643.4|10638.4|10643|10638|10643.4|10638.4|10643|10638|5
1732190110000|2024-11-21 11:55:10|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1732190120000|2024-11-21 11:55:20|10642.6|10637.6|10642|10637|10642.6|10637.6|10642|10637|6
1732190130000|2024-11-21 11:55:30|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1732190150000|2024-11-21 11:55:50|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|1
1732190160000|2024-11-21 11:56:00|10641.1|10636.1|10641.5|10636.5|10641.6|10636.6|10641|10636|2
1732190170000|2024-11-21 11:56:10|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1732190180000|2024-11-21 11:56:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1732190190000|2024-11-21 11:56:30|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642|10637|0
1732190200000|2024-11-21 11:56:40|10642|10637|10642|10637|10642|10637|10642|10637|0
1732190210000|2024-11-21 11:56:50|10641.6|10636.6|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1732190220000|2024-11-21 11:57:00|10642|10637|10642.8|10637.8|10642.8|10637.8|10642|10637|3
1732190230000|2024-11-21 11:57:10|10643|10638|10643|10638|10643|10638|10643|10638|0
1732190240000|2024-11-21 11:57:20|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|3
1732190250000|2024-11-21 11:57:30|10642.3|10637.3|10642|10637|10642.8|10637.8|10642|10637|5
1732190260000|2024-11-21 11:57:40|10642.1|10637.1|10642|10637|10642.1|10637.1|10641.8|10636.8|0
1732190270000|2024-11-21 11:57:50|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642|10637|2
1732190280000|2024-11-21 11:58:00|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|2
1732190290000|2024-11-21 11:58:10|10642.3|10637.3|10642.5|10637.5|10642.7|10637.7|10642.3|10637.3|3
1732190300000|2024-11-21 11:58:20|10642.6|10637.6|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|3
1732190310000|2024-11-21 11:58:30|10642.3|10637.3|10642.5|10637.5|10642.6|10637.6|10642.3|10637.3|3
1732190320000|2024-11-21 11:58:40|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.5|10637.5|4
1732190330000|2024-11-21 11:58:50|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.1|10637.1|1
1732190340000|2024-11-21 11:59:00|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1732190350000|2024-11-21 11:59:10|10642.5|10637.5|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|0
1732190360000|2024-11-21 11:59:20|10642.2|10637.2|10641.3|10636.3|10642.3|10637.3|10640.9|10635.9|4
1732190370000|2024-11-21 11:59:30|10641.5|10636.5|10641.3|10636.3|10641.6|10636.6|10641.1|10636.1|4
1732190380000|2024-11-21 11:59:40|10641.5|10636.5|10641.5|10636.5|10641.7|10636.7|10641.5|10636.5|3
1732190390000|2024-11-21 11:59:50|10641.3|10636.3|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|6
1732190400000|2024-11-21 12:00:00|10641.5|10636.5|10640.5|10635.5|10641.5|10636.5|10640.5|10635.5|42
1732190410000|2024-11-21 12:00:10|10640.2|10635.2|10640.6|10635.6|10640.8|10635.8|10640.2|10635.2|1
1732190420000|2024-11-21 12:00:20|10640.8|10635.8|10642.1|10637.1|10642.6|10637.6|10640.8|10635.8|11
1732190430000|2024-11-21 12:00:30|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|5
1732190440000|2024-11-21 12:00:40|10642.3|10637.3|10640.8|10635.8|10642.3|10637.3|10640.7|10635.7|5
1732190450000|2024-11-21 12:00:50|10640.7|10635.7|10640|10635|10640.8|10635.8|10640|10635|3
1732190460000|2024-11-21 12:01:00|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|1
1732190470000|2024-11-21 12:01:10|10639.6|10634.6|10639.1|10634.1|10640.1|10635.1|10639.1|10634.1|5
1732190480000|2024-11-21 12:01:20|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|0
1732190490000|2024-11-21 12:01:30|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.7|10633.7|0
1732190500000|2024-11-21 12:01:40|10639|10634|10639.2|10634.2|10639.3|10634.3|10639|10634|0
1732190510000|2024-11-21 12:01:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|1
1732190520000|2024-11-21 12:02:00|10639.2|10634.2|10639|10634|10639.3|10634.3|10639|10634|0
1732190530000|2024-11-21 12:02:10|10638.9|10633.9|10639.6|10634.6|10639.7|10634.7|10638.9|10633.9|1
1732190540000|2024-11-21 12:02:20|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1732190550000|2024-11-21 12:02:30|10639.7|10634.7|10639.6|10634.6|10640.2|10635.2|10639.6|10634.6|3
1732190560000|2024-11-21 12:02:40|10639.5|10634.5|10639.9|10634.9|10639.9|10634.9|10639.5|10634.5|0
1732190570000|2024-11-21 12:02:50|10639.6|10634.6|10640.2|10635.2|10640.2|10635.2|10639.6|10634.6|0
1732190580000|2024-11-21 12:03:00|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|1
1732190590000|2024-11-21 12:03:10|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1732190600000|2024-11-21 12:03:20|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|3
1732190610000|2024-11-21 12:03:30|10641|10636|10641.1|10636.1|10641.2|10636.2|10641|10636|8
1732190620000|2024-11-21 12:03:40|10641.2|10636.2|10641.4|10636.4|10641.6|10636.6|10641.2|10636.2|0
1732190630000|2024-11-21 12:03:50|10641.7|10636.7|10641.1|10636.1|10641.7|10636.7|10641.1|10636.1|3
1732190640000|2024-11-21 12:04:00|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1732190660000|2024-11-21 12:04:20|10641.4|10636.4|10641.5|10636.5|10641.7|10636.7|10641.4|10636.4|1
1732190670000|2024-11-21 12:04:30|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|8
1732190680000|2024-11-21 12:04:40|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|3
1732190690000|2024-11-21 12:04:50|10641.1|10636.1|10640.7|10635.7|10641.2|10636.2|10640.7|10635.7|1
1732190700000|2024-11-21 12:05:00|10640.9|10635.9|10641.4|10636.4|10641.5|10636.5|10640.9|10635.9|1
1732190710000|2024-11-21 12:05:10|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1732190720000|2024-11-21 12:05:20|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.2|10636.2|2
1732190730000|2024-11-21 12:05:30|10641.5|10636.5|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|1
1732190740000|2024-11-21 12:05:40|10641.5|10636.5|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|4
1732190760000|2024-11-21 12:06:00|10641.9|10636.9|10641.2|10636.2|10641.9|10636.9|10641.2|10636.2|4
1732190770000|2024-11-21 12:06:10|10641|10636|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|1
1732190780000|2024-11-21 12:06:20|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|1
1732190800000|2024-11-21 12:06:40|||||||||1
1732190820000|2024-11-21 12:07:00|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|2
1732190830000|2024-11-21 12:07:10|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|11
1732190840000|2024-11-21 12:07:20|10640.5|10635.5|10640.7|10635.7|10640.7|10635.7|10640.5|10635.5|3
1732190850000|2024-11-21 12:07:30|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|1
1732190860000|2024-11-21 12:07:40|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|3
1732190880000|2024-11-21 12:08:00|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1732190890000|2024-11-21 12:08:10|10640.7|10635.7|10640.9|10635.9|10640.9|10635.9|10640.7|10635.7|9
1732190900000|2024-11-21 12:08:20|10641|10636|10640.4|10635.4|10641.4|10636.4|10640.4|10635.4|2
1732190910000|2024-11-21 12:08:30|10640.5|10635.5|10641.2|10636.2|10641.2|10636.2|10640.4|10635.4|2
1732190920000|2024-11-21 12:08:40|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|3
1732190930000|2024-11-21 12:08:50|10641|10636|10640.4|10635.4|10641|10636|10640.4|10635.4|3
1732190940000|2024-11-21 12:09:00|10640.5|10635.5|10641.2|10636.2|10641.4|10636.4|10640.5|10635.5|2
1732190950000|2024-11-21 12:09:10|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1732190960000|2024-11-21 12:09:20|10641.7|10636.7|10641.2|10636.2|10641.9|10636.9|10641.2|10636.2|0
1732190970000|2024-11-21 12:09:30|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1732190980000|2024-11-21 12:09:40|10641.6|10636.6|10640.9|10635.9|10641.6|10636.6|10640.9|10635.9|1
1732191000000|2024-11-21 12:10:00|10641|10636|10641|10636|10641|10636|10641|10636|2
1732191010000|2024-11-21 12:10:10|10641.1|10636.1|10640.9|10635.9|10641.1|10636.1|10640.9|10635.9|0
1732191020000|2024-11-21 12:10:20|10640.6|10635.6|10640.6|10635.6|10640.9|10635.9|10640.4|10635.4|1
1732191030000|2024-11-21 12:10:30|10640.4|10635.4|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1732191040000|2024-11-21 12:10:40|10640.7|10635.7|10641.4|10636.4|10641.4|10636.4|10640.6|10635.6|2
1732191050000|2024-11-21 12:10:50|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1732191060000|2024-11-21 12:11:00|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1732191070000|2024-11-21 12:11:10|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1732191080000|2024-11-21 12:11:20|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|0
1732191090000|2024-11-21 12:11:30|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|0
1732191100000|2024-11-21 12:11:40|10641|10636|10641.4|10636.4|10641.4|10636.4|10641|10636|0
1732191110000|2024-11-21 12:11:50|10641.1|10636.1|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|0
1732191120000|2024-11-21 12:12:00|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1732191130000|2024-11-21 12:12:10|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|0
1732191140000|2024-11-21 12:12:20|10641|10636|10641.4|10636.4|10641.9|10636.9|10641|10636|2
1732191150000|2024-11-21 12:12:30|10640.9|10635.9|10641.6|10636.6|10641.9|10636.9|10640.9|10635.9|0
1732191160000|2024-11-21 12:12:40|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1732191170000|2024-11-21 12:12:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1732191180000|2024-11-21 12:13:00|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1732191190000|2024-11-21 12:13:10|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|2
1732191200000|2024-11-21 12:13:20|10641.6|10636.6|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1732191210000|2024-11-21 12:13:30|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1732191230000|2024-11-21 12:13:50|10641.5|10636.5|10641.9|10636.9|10642|10637|10641.5|10636.5|0
1732191240000|2024-11-21 12:14:00|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1732191250000|2024-11-21 12:14:10|10642|10637|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|1
1732191260000|2024-11-21 12:14:20|10642|10637|10642.1|10637.1|10642.2|10637.2|10642|10637|2
1732191270000|2024-11-21 12:14:30|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1732191280000|2024-11-21 12:14:40|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1732191290000|2024-11-21 12:14:50|10641.5|10636.5|10641.7|10636.7|10641.9|10636.9|10641.4|10636.4|0
1732191300000|2024-11-21 12:15:00|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1732191310000|2024-11-21 12:15:10|10642.2|10637.2|10641.1|10636.1|10642.2|10637.2|10641.1|10636.1|6
1732191320000|2024-11-21 12:15:20|10641.2|10636.2|10642.1|10637.1|10642.2|10637.2|10641.2|10636.2|0
1732191330000|2024-11-21 12:15:30|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.6|10636.6|0
1732191340000|2024-11-21 12:15:40|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|1
1732191350000|2024-11-21 12:15:50|10642|10637|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|0
1732191360000|2024-11-21 12:16:00|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.6|10636.6|0
1732191400000|2024-11-21 12:16:40|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1732191410000|2024-11-21 12:16:50|10642.4|10637.4|10643.6|10638.6|10643.7|10638.7|10642.4|10637.4|4
1732191420000|2024-11-21 12:17:00|10643.4|10638.4|10643.9|10638.9|10643.9|10638.9|10643.4|10638.4|1
1732191440000|2024-11-21 12:17:20|10644.1|10639.1|10644.4|10639.4|10644.4|10639.4|10644|10639|5
1732191450000|2024-11-21 12:17:30|10644.7|10639.7|10644.5|10639.5|10644.7|10639.7|10644.5|10639.5|0
1732191460000|2024-11-21 12:17:40|10644.2|10639.2|10644.3|10639.3|10644.4|10639.4|10644.2|10639.2|4
1732191470000|2024-11-21 12:17:50|10644|10639|10643.9|10638.9|10644.1|10639.1|10643.8|10638.8|0
1732191480000|2024-11-21 12:18:00|10643.8|10638.8|10644.3|10639.3|10644.6|10639.6|10643.7|10638.7|2
1732191490000|2024-11-21 12:18:10|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1732191500000|2024-11-21 12:18:20|10644|10639|10644|10639|10644.1|10639.1|10644|10639|0
1732191510000|2024-11-21 12:18:30|10643.8|10638.8|10644.3|10639.3|10644.4|10639.4|10643.8|10638.8|0
1732191520000|2024-11-21 12:18:40|10644.2|10639.2|10643.8|10638.8|10644.2|10639.2|10643.8|10638.8|0
1732191530000|2024-11-21 12:18:50|10643.9|10638.9|10643.5|10638.5|10643.9|10638.9|10643.5|10638.5|0
1732191540000|2024-11-21 12:19:00|10643.4|10638.4|10643.9|10638.9|10643.9|10638.9|10643.4|10638.4|2
1732191550000|2024-11-21 12:19:10|10643.6|10638.6|10643.3|10638.3|10643.6|10638.6|10643.2|10638.2|1
1732191560000|2024-11-21 12:19:20|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|0
1732191570000|2024-11-21 12:19:30|10643.3|10638.3|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|0
1732191580000|2024-11-21 12:19:40|10643|10638|10643.4|10638.4|10643.4|10638.4|10643|10638|2
1732191590000|2024-11-21 12:19:50|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1732191600000|2024-11-21 12:20:00|10643.4|10638.4|10643.6|10638.6|10643.6|10638.6|10643|10638|6
1732191610000|2024-11-21 12:20:10|10643.4|10638.4|10643.6|10638.6|10643.7|10638.7|10643.4|10638.4|4
1732191620000|2024-11-21 12:20:20|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1732191630000|2024-11-21 12:20:30|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|3
1732191640000|2024-11-21 12:20:40|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|0
1732191650000|2024-11-21 12:20:50|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|3
1732191660000|2024-11-21 12:21:00|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10643.5|10638.5|3
1732191680000|2024-11-21 12:21:20|10643.4|10638.4|10643|10638|10643.4|10638.4|10643|10638|5
1732191690000|2024-11-21 12:21:30|10642.9|10637.9|10642.5|10637.5|10643.1|10638.1|10642.4|10637.4|6
1732191700000|2024-11-21 12:21:40|10642.4|10637.4|10642.4|10637.4|10642.9|10637.9|10642.4|10637.4|1
1732191720000|2024-11-21 12:22:00|10642.2|10637.2|10642.5|10637.5|10642.5|10637.5|10642.2|10637.2|1
1732191730000|2024-11-21 12:22:10|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.7|10637.7|0
1732191740000|2024-11-21 12:22:20|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1732191750000|2024-11-21 12:22:30|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1732191760000|2024-11-21 12:22:40|10643.5|10638.5|10644|10639|10644|10639|10643.5|10638.5|0
1732191770000|2024-11-21 12:22:50|10644.4|10639.4|10644.1|10639.1|10644.4|10639.4|10644.1|10639.1|3
1732191780000|2024-11-21 12:23:00|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|1
1732191790000|2024-11-21 12:23:10|10644|10639|10644.6|10639.6|10644.7|10639.7|10644|10639|1
1732191810000|2024-11-21 12:23:30|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1732191820000|2024-11-21 12:23:40|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1732191830000|2024-11-21 12:23:50|10644.4|10639.4|10644.5|10639.5|10644.5|10639.5|10644.4|10639.4|0
1732191840000|2024-11-21 12:24:00|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1732191850000|2024-11-21 12:24:10|10644.5|10639.5|10644.2|10639.2|10644.5|10639.5|10643.9|10638.9|2
1732191860000|2024-11-21 12:24:20|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10643.9|10638.9|4
1732191870000|2024-11-21 12:24:30|10644|10639|10644.3|10639.3|10644.3|10639.3|10643.7|10638.7|2
1732191880000|2024-11-21 12:24:40|10644|10639|10643.3|10638.3|10644|10639|10643.3|10638.3|2
1732191890000|2024-11-21 12:24:50|10643.4|10638.4|10643.6|10638.6|10643.9|10638.9|10643.4|10638.4|0
1732191900000|2024-11-21 12:25:00|10643.7|10638.7|10643.6|10638.6|10644|10639|10643.5|10638.5|0
1732191910000|2024-11-21 12:25:10|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|0
1732191920000|2024-11-21 12:25:20|10643.3|10638.3|10643.4|10638.4|10643.4|10638.4|10643.1|10638.1|0
1732191930000|2024-11-21 12:25:30|10643.5|10638.5|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1732191940000|2024-11-21 12:25:40|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|0
1732191950000|2024-11-21 12:25:50|10643.5|10638.5|10643|10638|10643.6|10638.6|10642.8|10637.8|0
1732191960000|2024-11-21 12:26:00|10643.2|10638.2|10643.3|10638.3|10643.4|10638.4|10643.2|10638.2|1
1732191970000|2024-11-21 12:26:10|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1732191980000|2024-11-21 12:26:20|10643|10638|10643|10638|10643|10638|10643|10638|0
1732192000000|2024-11-21 12:26:40|10642.9|10637.9|10643|10638|10643.1|10638.1|10642.9|10637.9|0
1732192010000|2024-11-21 12:26:50|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|0
1732192020000|2024-11-21 12:27:00|10642.9|10637.9|10642.9|10637.9|10643.1|10638.1|10642.8|10637.8|0
1732192030000|2024-11-21 12:27:10|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|0
1732192040000|2024-11-21 12:27:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|2
1732192050000|2024-11-21 12:27:30|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.5|10637.5|0
1732192060000|2024-11-21 12:27:40|10642.9|10637.9|10643|10638|10643.4|10638.4|10642.8|10637.8|6
1732192070000|2024-11-21 12:27:50|10643.1|10638.1|10643.3|10638.3|10643.4|10638.4|10643.1|10638.1|7
1732192080000|2024-11-21 12:28:00|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1732192090000|2024-11-21 12:28:10|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|1
1732192100000|2024-11-21 12:28:20|10643.5|10638.5|10644.1|10639.1|10644.3|10639.3|10643.5|10638.5|6
1732192110000|2024-11-21 12:28:30|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1732192120000|2024-11-21 12:28:40|10644|10639|10644|10639|10644.7|10639.7|10644|10639|2
1732192130000|2024-11-21 12:28:50|10643.8|10638.8|10643.6|10638.6|10643.9|10638.9|10643.6|10638.6|0
1732192140000|2024-11-21 12:29:00|10643.5|10638.5|10643.9|10638.9|10643.9|10638.9|10643.5|10638.5|0
1732192150000|2024-11-21 12:29:10|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|0
1732192160000|2024-11-21 12:29:20|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|0
1732192170000|2024-11-21 12:29:30|10643.8|10638.8|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|3
1732192180000|2024-11-21 12:29:40|10643.7|10638.7|10643.8|10638.8|10643.8|10638.8|10643.7|10638.7|3
1732192190000|2024-11-21 12:29:50|10643.5|10638.5|10643.8|10638.8|10643.9|10638.9|10643.5|10638.5|0
1732192200000|2024-11-21 12:30:00|10643.7|10638.7|10643.4|10638.4|10643.9|10638.9|10643.3|10638.3|5
1732192210000|2024-11-21 12:30:10|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|1
1732192220000|2024-11-21 12:30:20|10643.4|10638.4|10643.6|10638.6|10643.6|10638.6|10643.4|10638.4|0
1732192230000|2024-11-21 12:30:30|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|0
1732192240000|2024-11-21 12:30:40|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.2|10638.2|0
1732192250000|2024-11-21 12:30:50|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.3|10638.3|1
1732192260000|2024-11-21 12:31:00|10643.2|10638.2|10643|10638|10643.2|10638.2|10643|10638|4
1732192270000|2024-11-21 12:31:10|10642.9|10637.9|10642.1|10637.1|10642.9|10637.9|10642|10637|1
1732192280000|2024-11-21 12:31:20|10642.4|10637.4|10642|10637|10642.4|10637.4|10642|10637|0
1732192290000|2024-11-21 12:31:30|10641.9|10636.9|10641.6|10636.6|10642.1|10637.1|10641.4|10636.4|3
1732192300000|2024-11-21 12:31:40|10641.9|10636.9|10642.6|10637.6|10642.6|10637.6|10641.7|10636.7|2
1732192310000|2024-11-21 12:31:50|10642.9|10637.9|10642.8|10637.8|10642.9|10637.9|10642.8|10637.8|0
1732192320000|2024-11-21 12:32:00|10642.6|10637.6|10642.2|10637.2|10642.6|10637.6|10642.1|10637.1|0
1732192330000|2024-11-21 12:32:10|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|0
1732192340000|2024-11-21 12:32:20|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642.4|10637.4|2
1732192350000|2024-11-21 12:32:30|10642.3|10637.3|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|0
1732192360000|2024-11-21 12:32:40|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1732192370000|2024-11-21 12:32:50|10641.3|10636.3|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|0
1732192380000|2024-11-21 12:33:00|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.2|10636.2|1
1732192390000|2024-11-21 12:33:10|10641.4|10636.4|10641.6|10636.6|10641.7|10636.7|10641.4|10636.4|0
1732192400000|2024-11-21 12:33:20|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|2
1732192410000|2024-11-21 12:33:30|10641.7|10636.7|10641.5|10636.5|10641.9|10636.9|10641.5|10636.5|4
1732192420000|2024-11-21 12:33:40|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1732192430000|2024-11-21 12:33:50|10641.5|10636.5|10642.1|10637.1|10642.1|10637.1|10641.5|10636.5|8
1732192440000|2024-11-21 12:34:00|10642.2|10637.2|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1732192450000|2024-11-21 12:34:10|10642.2|10637.2|10642|10637|10642.2|10637.2|10642|10637|4
1732192460000|2024-11-21 12:34:20|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|3
1732192470000|2024-11-21 12:34:30|10642|10637|10640.9|10635.9|10642.1|10637.1|10640.8|10635.8|4
1732192480000|2024-11-21 12:34:40|10641.1|10636.1|10641|10636|10641.4|10636.4|10641|10636|4
1732192490000|2024-11-21 12:34:50|10641.1|10636.1|10641.8|10636.8|10641.8|10636.8|10641.1|10636.1|0
1732192500000|2024-11-21 12:35:00|10641.6|10636.6|10641.9|10636.9|10641.9|10636.9|10641.6|10636.6|0
1732192520000|2024-11-21 12:35:20|10641.8|10636.8|10641.8|10636.8|10641.9|10636.9|10641.7|10636.7|7
1732192530000|2024-11-21 12:35:30|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1732192540000|2024-11-21 12:35:40|10641.8|10636.8|10641.8|10636.8|10641.9|10636.9|10641.5|10636.5|0
1732192550000|2024-11-21 12:35:50|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1732192570000|2024-11-21 12:36:10|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|2
1732192580000|2024-11-21 12:36:20|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|3
1732192590000|2024-11-21 12:36:30|10640.8|10635.8|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|2
1732192600000|2024-11-21 12:36:40|10640.7|10635.7|10639.7|10634.7|10640.7|10635.7|10639.7|10634.7|12
1732192610000|2024-11-21 12:36:50|10639.6|10634.6|10639.7|10634.7|10639.8|10634.8|10639.6|10634.6|0
1732192620000|2024-11-21 12:37:00|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1732192630000|2024-11-21 12:37:10|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.1|10634.1|3
1732192640000|2024-11-21 12:37:20|10639.2|10634.2|10639.6|10634.6|10639.7|10634.7|10639.2|10634.2|16
1732192650000|2024-11-21 12:37:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1732192660000|2024-11-21 12:37:40|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1732192670000|2024-11-21 12:37:50|10639.2|10634.2|10638.6|10633.6|10639.2|10634.2|10638.6|10633.6|0
1732192680000|2024-11-21 12:38:00|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|3
1732192690000|2024-11-21 12:38:10|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|4
1732192700000|2024-11-21 12:38:20|10638.7|10633.7|10638.5|10633.5|10638.7|10633.7|10638.5|10633.5|5
1732192710000|2024-11-21 12:38:30|10638.4|10633.4|10638.9|10633.9|10638.9|10633.9|10638.4|10633.4|2
1732192730000|2024-11-21 12:38:50|10638.8|10633.8|10638.9|10633.9|10639.1|10634.1|10638.7|10633.7|10
1732192740000|2024-11-21 12:39:00|10638.7|10633.7|10639.1|10634.1|10639.2|10634.2|10638.7|10633.7|4
1732192750000|2024-11-21 12:39:10|10639.2|10634.2|10639.7|10634.7|10639.9|10634.9|10639.2|10634.2|2
1732192770000|2024-11-21 12:39:30|10639.6|10634.6|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|4
1732192790000|2024-11-21 12:39:50|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|2
1732192800000|2024-11-21 12:40:00|10639|10634|10639|10634|10639|10634|10638.9|10633.9|2
1732192810000|2024-11-21 12:40:10|10638.6|10633.6|10639|10634|10639.1|10634.1|10638.6|10633.6|0
1732192820000|2024-11-21 12:40:20|10639.2|10634.2|10638.8|10633.8|10639.2|10634.2|10638.8|10633.8|8
1732192830000|2024-11-21 12:40:30|10638.6|10633.6|10638.6|10633.6|10638.7|10633.7|10638.5|10633.5|0
1732192840000|2024-11-21 12:40:40|10638.5|10633.5|10638.1|10633.1|10638.6|10633.6|10638.1|10633.1|2
1732192850000|2024-11-21 12:40:50|10638|10633|10637.4|10632.4|10638.1|10633.1|10637.4|10632.4|2
1732192860000|2024-11-21 12:41:00|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1732192870000|2024-11-21 12:41:10|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1732192880000|2024-11-21 12:41:20|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1732192890000|2024-11-21 12:41:30|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1732192900000|2024-11-21 12:41:40|10637.1|10632.1|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|0
1732192910000|2024-11-21 12:41:50|10637|10632|10637|10632|10637|10632|10637|10632|0
1732192920000|2024-11-21 12:42:00|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.6|10631.6|1
1732192930000|2024-11-21 12:42:10|10636.6|10631.6|10636.1|10631.1|10636.7|10631.7|10636.1|10631.1|0
1732192940000|2024-11-21 12:42:20|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1732192960000|2024-11-21 12:42:40|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|1
1732192970000|2024-11-21 12:42:50|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1732192980000|2024-11-21 12:43:00|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.8|10630.8|3
1732192990000|2024-11-21 12:43:10|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.1|10630.1|0
1732193000000|2024-11-21 12:43:20|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|0
1732193010000|2024-11-21 12:43:30|10635.7|10630.7|10636.7|10631.7|10636.7|10631.7|10635.7|10630.7|2
1732193020000|2024-11-21 12:43:40|10636.6|10631.6|10636.9|10631.9|10637.1|10632.1|10636.6|10631.6|4
1732193030000|2024-11-21 12:43:50|10636.8|10631.8|10635.8|10630.8|10636.8|10631.8|10635.8|10630.8|4
1732193040000|2024-11-21 12:44:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|1
1732193050000|2024-11-21 12:44:10|10635.8|10630.8|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|0
1732193060000|2024-11-21 12:44:20|10635.4|10630.4|10635.5|10630.5|10635.6|10630.6|10635.4|10630.4|0
1732193070000|2024-11-21 12:44:30|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10635|10630|2
1732193080000|2024-11-21 12:44:40|10635|10630|10634.8|10629.8|10635|10630|10634.8|10629.8|0
1732193090000|2024-11-21 12:44:50|10634.7|10629.7|10634.7|10629.7|10634.8|10629.8|10634.6|10629.6|1
1732193100000|2024-11-21 12:45:00|10634.6|10629.6|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|0
1732193110000|2024-11-21 12:45:10|10634.5|10629.5|10634.6|10629.6|10634.7|10629.7|10634.3|10629.3|1
1732193120000|2024-11-21 12:45:20|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1732193130000|2024-11-21 12:45:30|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.5|10629.5|0
1732193140000|2024-11-21 12:45:40|10635|10630|10635.8|10630.8|10636.1|10631.1|10635|10630|16
1732193150000|2024-11-21 12:45:50|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|6
1732193160000|2024-11-21 12:46:00|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636|10631|1
1732193170000|2024-11-21 12:46:10|10636|10631|10635.6|10630.6|10636|10631|10635.5|10630.5|2
1732193180000|2024-11-21 12:46:20|10635.8|10630.8|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|0
1732193190000|2024-11-21 12:46:30|10636.1|10631.1|10635.3|10630.3|10636.2|10631.2|10635.3|10630.3|6
1732193200000|2024-11-21 12:46:40|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|5
1732193210000|2024-11-21 12:46:50|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634|10629|0
1732193220000|2024-11-21 12:47:00|10634.3|10629.3|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|0
1732193230000|2024-11-21 12:47:10|10633.7|10628.7|10633.3|10628.3|10633.7|10628.7|10633.3|10628.3|4
1732193240000|2024-11-21 12:47:20|10633.2|10628.2|10632.6|10627.6|10633.2|10628.2|10632.5|10627.5|4
1732193250000|2024-11-21 12:47:30|10632.4|10627.4|10632|10627|10632.4|10627.4|10631.8|10626.8|24
1732193260000|2024-11-21 12:47:40|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|24
1732193270000|2024-11-21 12:47:50|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|5
1732193280000|2024-11-21 12:48:00|||||||||2
1732193300000|2024-11-21 12:48:20|10631.7|10626.7|10631.6|10626.6|10631.7|10626.7|10631.5|10626.5|7
1732193310000|2024-11-21 12:48:30|10631.7|10626.7|10631.6|10626.6|10631.8|10626.8|10631.3|10626.3|10
1732193320000|2024-11-21 12:48:40|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|2
1732193340000|2024-11-21 12:49:00|10631.6|10626.6|10632.3|10627.3|10632.5|10627.5|10631.6|10626.6|0
1732193350000|2024-11-21 12:49:10|10632|10627|10631.3|10626.3|10632|10627|10631.3|10626.3|3
1732193360000|2024-11-21 12:49:20|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631|10626|9
1732193370000|2024-11-21 12:49:30|10631.1|10626.1|10631.2|10626.2|10631.2|10626.2|10631.1|10626.1|0
1732193380000|2024-11-21 12:49:40|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.2|10626.2|0
1732193390000|2024-11-21 12:49:50|10631.7|10626.7|10632|10627|10632|10627|10631.7|10626.7|0
1732193400000|2024-11-21 12:50:00|10631.8|10626.8|10631.5|10626.5|10632.1|10627.1|10631.5|10626.5|0
1732193410000|2024-11-21 12:50:10|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631.1|10626.1|3
1732193420000|2024-11-21 12:50:20|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631|10626|0
1732193430000|2024-11-21 12:50:30|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10630.8|10625.8|3
1732193440000|2024-11-21 12:50:40|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1732193450000|2024-11-21 12:50:50|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1732193460000|2024-11-21 12:51:00|10631.2|10626.2|10631.1|10626.1|10631.3|10626.3|10631|10626|0
1732193470000|2024-11-21 12:51:10|10631|10626|10630.3|10625.3|10631.1|10626.1|10630.3|10625.3|4
1732193480000|2024-11-21 12:51:20|10630|10625|10629.8|10624.8|10630.2|10625.2|10629.8|10624.8|6
1732193490000|2024-11-21 12:51:30|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|4
1732193500000|2024-11-21 12:51:40|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|1
1732193510000|2024-11-21 12:51:50|10629.2|10624.2|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|0
1732193520000|2024-11-21 12:52:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|2
1732193530000|2024-11-21 12:52:10|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1732193540000|2024-11-21 12:52:20|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|1
1732193550000|2024-11-21 12:52:30|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|1
1732193560000|2024-11-21 12:52:40|10628.7|10623.7|10629.1|10624.1|10629.1|10624.1|10628.5|10623.5|1
1732193570000|2024-11-21 12:52:50|10629.3|10624.3|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|1
1732193580000|2024-11-21 12:53:00|10628.8|10623.8|10630.3|10625.3|10630.3|10625.3|10628.8|10623.8|5
1732193590000|2024-11-21 12:53:10|10630.1|10625.1|10630.1|10625.1|10630.3|10625.3|10630|10625|0
1732193600000|2024-11-21 12:53:20|10630.2|10625.2|10630.2|10625.2|10630.3|10625.3|10630|10625|0
1732193610000|2024-11-21 12:53:30|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|0
1732193620000|2024-11-21 12:53:40|10631.1|10626.1|10630.8|10625.8|10631.1|10626.1|10630.8|10625.8|0
1732193630000|2024-11-21 12:53:50|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|0
1732193640000|2024-11-21 12:54:00|10631.1|10626.1|10630.8|10625.8|10631.1|10626.1|10630.6|10625.6|0
1732193650000|2024-11-21 12:54:10|10631.1|10626.1|10630.8|10625.8|10631.1|10626.1|10630.8|10625.8|0
1732193660000|2024-11-21 12:54:20|10630.6|10625.6|10630.5|10625.5|10630.7|10625.7|10630.3|10625.3|0
1732193670000|2024-11-21 12:54:30|10630.3|10625.3|10630.1|10625.1|10630.7|10625.7|10630.1|10625.1|4
1732193680000|2024-11-21 12:54:40|10630|10625|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1732193690000|2024-11-21 12:54:50|10629.5|10624.5|10629.3|10624.3|10629.6|10624.6|10629.1|10624.1|12
1732193700000|2024-11-21 12:55:00|10629.4|10624.4|10631.3|10626.3|10631.4|10626.4|10629.4|10624.4|1
1732193710000|2024-11-21 12:55:10|10631.2|10626.2|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|0
1732193720000|2024-11-21 12:55:20|10631.3|10626.3|10632.2|10627.2|10632.2|10627.2|10631.3|10626.3|1
1732193730000|2024-11-21 12:55:30|10632.4|10627.4|10633.4|10628.4|10633.4|10628.4|10632.4|10627.4|1
1732193740000|2024-11-21 12:55:40|10633.3|10628.3|10633.6|10628.6|10633.7|10628.7|10633.3|10628.3|0
1732193750000|2024-11-21 12:55:50|10633.7|10628.7|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|0
1732193760000|2024-11-21 12:56:00|10634.2|10629.2|10634.4|10629.4|10634.6|10629.6|10633.8|10628.8|1
1732193770000|2024-11-21 12:56:10|10634.5|10629.5|10634.6|10629.6|10634.7|10629.7|10634.4|10629.4|1
1732193780000|2024-11-21 12:56:20|10634.5|10629.5|10635.4|10630.4|10635.4|10630.4|10634.5|10629.5|0
1732193790000|2024-11-21 12:56:30|10635.3|10630.3|10635.5|10630.5|10635.7|10630.7|10635.1|10630.1|0
1732193800000|2024-11-21 12:56:40|10635.1|10630.1|10635.3|10630.3|10635.6|10630.6|10634.8|10629.8|1
1732193810000|2024-11-21 12:56:50|10634.9|10629.9|10635.1|10630.1|10635.2|10630.2|10634.8|10629.8|1
1732193820000|2024-11-21 12:57:00|10635|10630|10635.2|10630.2|10635.2|10630.2|10635|10630|3
1732193840000|2024-11-21 12:57:20|10635.3|10630.3|10635.5|10630.5|10635.6|10630.6|10635.3|10630.3|5
1732193850000|2024-11-21 12:57:30|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|0
1732193860000|2024-11-21 12:57:40|10636.7|10631.7|10636.1|10631.1|10636.7|10631.7|10635.9|10630.9|5
1732193870000|2024-11-21 12:57:50|10636|10631|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|7
1732193880000|2024-11-21 12:58:00|10635.6|10630.6|10636.5|10631.5|10636.5|10631.5|10635.5|10630.5|24
1732193890000|2024-11-21 12:58:10|10636.4|10631.4|10636.6|10631.6|10636.7|10631.7|10636.3|10631.3|17
1732193900000|2024-11-21 12:58:20|10636.5|10631.5|10635.8|10630.8|10636.6|10631.6|10635.8|10630.8|4
1732193910000|2024-11-21 12:58:30|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1732193920000|2024-11-21 12:58:40|10636.2|10631.2|10636|10631|10636.3|10631.3|10636|10631|2
1732193930000|2024-11-21 12:58:50|10635.8|10630.8|10635.8|10630.8|10636|10631|10635.7|10630.7|0
1732193940000|2024-11-21 12:59:00|10636|10631|10636.2|10631.2|10636.3|10631.3|10636|10631|10
1732193950000|2024-11-21 12:59:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|0
1732193960000|2024-11-21 12:59:20|10636.2|10631.2|10636|10631|10636.2|10631.2|10636|10631|0
1732193970000|2024-11-21 12:59:30|10636.2|10631.2|10636.1|10631.1|10636.3|10631.3|10636|10631|2
1732193980000|2024-11-21 12:59:40|10636.3|10631.3|10636.5|10631.5|10636.6|10631.6|10636.3|10631.3|0
1732193990000|2024-11-21 12:59:50|10636.6|10631.6|10635.8|10630.8|10636.6|10631.6|10635.8|10630.8|2
1732194000000|2024-11-21 13:00:00|10636.1|10631.1|10636.5|10631.5|10636.6|10631.6|10636|10631|10
1732194010000|2024-11-21 13:00:10|10636.7|10631.7|10637|10632|10637.2|10632.2|10636.7|10631.7|1
1732194020000|2024-11-21 13:00:20|10637.1|10632.1|10637.8|10632.8|10638.2|10633.2|10637|10632|1
1732194030000|2024-11-21 13:00:30|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|0
1732194040000|2024-11-21 13:00:40|10638.1|10633.1|10638.7|10633.7|10638.8|10633.8|10637.8|10632.8|0
1732194050000|2024-11-21 13:00:50|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.6|10633.6|2
1732194060000|2024-11-21 13:01:00|10638.8|10633.8|10639.2|10634.2|10639.3|10634.3|10638.8|10633.8|6
1732194070000|2024-11-21 13:01:10|10639.1|10634.1|10638.3|10633.3|10639.3|10634.3|10638.3|10633.3|2
1732194080000|2024-11-21 13:01:20|10638|10633|10637.8|10632.8|10638|10633|10637.2|10632.2|2
1732194090000|2024-11-21 13:01:30|10637.5|10632.5|10637.6|10632.6|10637.7|10632.7|10637.3|10632.3|0
1732194100000|2024-11-21 13:01:40|10637.8|10632.8|10638|10633|10638.1|10633.1|10637.8|10632.8|0
1732194110000|2024-11-21 13:01:50|10637.8|10632.8|10637.2|10632.2|10637.8|10632.8|10637.2|10632.2|1
1732194120000|2024-11-21 13:02:00|10637.1|10632.1|10637.8|10632.8|10638.3|10633.3|10637.1|10632.1|0
1732194130000|2024-11-21 13:02:10|10637.7|10632.7|10637.8|10632.8|10638.3|10633.3|10637.2|10632.2|7
1732194140000|2024-11-21 13:02:20|10637.7|10632.7|10637.3|10632.3|10637.7|10632.7|10637.3|10632.3|2
1732194150000|2024-11-21 13:02:30|10637.5|10632.5|10637|10632|10637.5|10632.5|10637|10632|0
1732194160000|2024-11-21 13:02:40|10637.1|10632.1|10637|10632|10637.3|10632.3|10637|10632|0
1732194170000|2024-11-21 13:02:50|10637.1|10632.1|10637.1|10632.1|10637.3|10632.3|10637|10632|0
1732194180000|2024-11-21 13:03:00|10637.3|10632.3|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|0
1732194190000|2024-11-21 13:03:10|10637.6|10632.6|10637.6|10632.6|10638|10633|10637.6|10632.6|0
1732194200000|2024-11-21 13:03:20|10637.5|10632.5|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|0
1732194210000|2024-11-21 13:03:30|10637.1|10632.1|10636.1|10631.1|10637.1|10632.1|10636|10631|0
1732194220000|2024-11-21 13:03:40|10636|10631|10636.4|10631.4|10636.5|10631.5|10635.8|10630.8|0
1732194230000|2024-11-21 13:03:50|10636.7|10631.7|10636.1|10631.1|10636.7|10631.7|10636.1|10631.1|2
1732194240000|2024-11-21 13:04:00|10636|10631|10636.3|10631.3|10636.3|10631.3|10635.5|10630.5|1
1732194250000|2024-11-21 13:04:10|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|0
1732194260000|2024-11-21 13:04:20|10636.2|10631.2|10636.1|10631.1|10636.3|10631.3|10636.1|10631.1|0
1732194270000|2024-11-21 13:04:30|10636.3|10631.3|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|0
1732194280000|2024-11-21 13:04:40|10636.9|10631.9|10637.8|10632.8|10638.2|10633.2|10636.9|10631.9|6
1732194290000|2024-11-21 13:04:50|10637.7|10632.7|10638.1|10633.1|10638.2|10633.2|10637.7|10632.7|0
1732194300000|2024-11-21 13:05:00|10637.8|10632.8|10638.2|10633.2|10638.2|10633.2|10637.8|10632.8|2
1732194310000|2024-11-21 13:05:10|10638.1|10633.1|10637.2|10632.2|10638.1|10633.1|10636.9|10631.9|5
1732194320000|2024-11-21 13:05:20|10637.3|10632.3|10636.8|10631.8|10637.4|10632.4|10636.8|10631.8|3
1732194330000|2024-11-21 13:05:30|10636.7|10631.7|10636.8|10631.8|10637.2|10632.2|10636.3|10631.3|2
1732194340000|2024-11-21 13:05:40|10636.9|10631.9|10637.2|10632.2|10637.2|10632.2|10636.7|10631.7|0
1732194350000|2024-11-21 13:05:50|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1732194360000|2024-11-21 13:06:00|10637.1|10632.1|10636.5|10631.5|10637.1|10632.1|10636.2|10631.2|0
1732194370000|2024-11-21 13:06:10|10636.7|10631.7|10638|10633|10638|10633|10636.7|10631.7|0
1732194380000|2024-11-21 13:06:20|10638.1|10633.1|10637.7|10632.7|10638.1|10633.1|10637.7|10632.7|0
1732194390000|2024-11-21 13:06:30|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|0
1732194400000|2024-11-21 13:06:40|10637.3|10632.3|10637.9|10632.9|10637.9|10632.9|10637.3|10632.3|0
1732194410000|2024-11-21 13:06:50|10638|10633|10637.8|10632.8|10638|10633|10637.5|10632.5|0
1732194420000|2024-11-21 13:07:00|10637.7|10632.7|10637.7|10632.7|10637.9|10632.9|10637.6|10632.6|0
1732194430000|2024-11-21 13:07:10|10637.8|10632.8|10638.1|10633.1|10638.2|10633.2|10637.8|10632.8|3
1732194440000|2024-11-21 13:07:20|10637.8|10632.8|10638.1|10633.1|10638.2|10633.2|10637.6|10632.6|7
1732194460000|2024-11-21 13:07:40|10638|10633|10638.7|10633.7|10639|10634|10638|10633|0
1732194470000|2024-11-21 13:07:50|10638.6|10633.6|10638.3|10633.3|10638.7|10633.7|10638.2|10633.2|2
1732194480000|2024-11-21 13:08:00|10638.2|10633.2|10637.3|10632.3|10638.2|10633.2|10637.3|10632.3|0
1732194490000|2024-11-21 13:08:10|10637|10632|10636.3|10631.3|10637.1|10632.1|10636.3|10631.3|3
1732194500000|2024-11-21 13:08:20|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1732194510000|2024-11-21 13:08:30|10636.1|10631.1|10636.7|10631.7|10636.7|10631.7|10636|10631|1
1732194520000|2024-11-21 13:08:40|10636.6|10631.6|10637.5|10632.5|10637.6|10632.6|10636.3|10631.3|2
1732194530000|2024-11-21 13:08:50|10637.6|10632.6|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|2
1732194540000|2024-11-21 13:09:00|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10637|10632|2
1732194550000|2024-11-21 13:09:10|10637.3|10632.3|10637.2|10632.2|10637.7|10632.7|10637.1|10632.1|7
1732194560000|2024-11-21 13:09:20|10637.1|10632.1|10637.4|10632.4|10637.4|10632.4|10637.1|10632.1|0
1732194570000|2024-11-21 13:09:30|10637.3|10632.3|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|0
1732194580000|2024-11-21 13:09:40|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636.5|10631.5|0
1732194590000|2024-11-21 13:09:50|10636.9|10631.9|10636.7|10631.7|10637.2|10632.2|10636.6|10631.6|0
1732194600000|2024-11-21 13:10:00|10636.6|10631.6|10637.2|10632.2|10637.2|10632.2|10636.3|10631.3|0
1732194610000|2024-11-21 13:10:10|10637.4|10632.4|10637.3|10632.3|10637.7|10632.7|10637.2|10632.2|0
1732194620000|2024-11-21 13:10:20|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1732194630000|2024-11-21 13:10:30|10637.6|10632.6|10637.9|10632.9|10638.1|10633.1|10637.6|10632.6|2
1732194640000|2024-11-21 13:10:40|10638|10633|10637.3|10632.3|10638|10633|10637.3|10632.3|0
1732194650000|2024-11-21 13:10:50|10637.1|10632.1|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|3
1732194660000|2024-11-21 13:11:00|10636.9|10631.9|10636.6|10631.6|10637.1|10632.1|10636|10631|9
1732194670000|2024-11-21 13:11:10|10636.5|10631.5|10635.7|10630.7|10636.5|10631.5|10635.6|10630.6|5
1732194680000|2024-11-21 13:11:20|10636.1|10631.1|10635.8|10630.8|10636.4|10631.4|10635.8|10630.8|2
1732194690000|2024-11-21 13:11:30|10635.7|10630.7|10635.6|10630.6|10636.2|10631.2|10635.5|10630.5|0
1732194700000|2024-11-21 13:11:40|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.5|10630.5|1
1732194710000|2024-11-21 13:11:50|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|0
1732194720000|2024-11-21 13:12:00|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|0
1732194730000|2024-11-21 13:12:10|10635.2|10630.2|10635.1|10630.1|10635.2|10630.2|10635.1|10630.1|1
1732194740000|2024-11-21 13:12:20|10635.2|10630.2|10635.3|10630.3|10635.4|10630.4|10635.2|10630.2|0
1732194750000|2024-11-21 13:12:30|10635.2|10630.2|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1732194760000|2024-11-21 13:12:40|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.1|10630.1|0
1732194770000|2024-11-21 13:12:50|10635.4|10630.4|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1732194780000|2024-11-21 13:13:00|10635.9|10630.9|10636.3|10631.3|10636.4|10631.4|10635.8|10630.8|1
1732194790000|2024-11-21 13:13:10|||||||||9
1732194800000|2024-11-21 13:13:20|10636.5|10631.5|10637|10632|10637.1|10632.1|10636.5|10631.5|6
1732194810000|2024-11-21 13:13:30|10636.6|10631.6|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|0
1732194820000|2024-11-21 13:13:40|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10636.6|10631.6|0
1732194830000|2024-11-21 13:13:50|10637.2|10632.2|10636.6|10631.6|10637.2|10632.2|10636.3|10631.3|2
1732194840000|2024-11-21 13:14:00|10636.7|10631.7|10637|10632|10637.1|10632.1|10636.3|10631.3|1
1732194850000|2024-11-21 13:14:10|10637.1|10632.1|10636.5|10631.5|10637.1|10632.1|10636.5|10631.5|0
1732194860000|2024-11-21 13:14:20|10636.4|10631.4|10635.6|10630.6|10636.4|10631.4|10635.5|10630.5|2
1732194870000|2024-11-21 13:14:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1732194880000|2024-11-21 13:14:40|10635.8|10630.8|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|5
1732194890000|2024-11-21 13:14:50|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1732194900000|2024-11-21 13:15:00|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10634.9|10629.9|1
1732194910000|2024-11-21 13:15:10|10635.2|10630.2|10634.3|10629.3|10635.2|10630.2|10633.8|10628.8|9
1732194920000|2024-11-21 13:15:20|10634.4|10629.4|10635.7|10630.7|10635.7|10630.7|10634.4|10629.4|2
1732194930000|2024-11-21 13:15:30|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|0
1732194940000|2024-11-21 13:15:40|10636.4|10631.4|10636.3|10631.3|10636.7|10631.7|10636.3|10631.3|2
1732194950000|2024-11-21 13:15:50|10636.4|10631.4|10635.8|10630.8|10636.7|10631.7|10635.2|10630.2|3
1732194960000|2024-11-21 13:16:00|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1732194970000|2024-11-21 13:16:10|10636|10631|10636.7|10631.7|10636.7|10631.7|10636|10631|2
1732194980000|2024-11-21 13:16:20|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.3|10631.3|9
1732194990000|2024-11-21 13:16:30|10636.7|10631.7|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1732195000000|2024-11-21 13:16:40|10636.5|10631.5|10636.8|10631.8|10636.9|10631.9|10636.5|10631.5|4
1732195010000|2024-11-21 13:16:50|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1732195020000|2024-11-21 13:17:00|10637.1|10632.1|10637|10632|10637.2|10632.2|10637|10632|2
1732195030000|2024-11-21 13:17:10|10636.9|10631.9|10637.1|10632.1|10637.2|10632.2|10636.9|10631.9|0
1732195040000|2024-11-21 13:17:20|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|2
1732195050000|2024-11-21 13:17:30|10637.1|10632.1|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|0
1732195060000|2024-11-21 13:17:40|10637|10632|10636.7|10631.7|10637|10632|10636.5|10631.5|0
1732195070000|2024-11-21 13:17:50|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|1
1732195080000|2024-11-21 13:18:00|10636.7|10631.7|10637.1|10632.1|10637.2|10632.2|10636.7|10631.7|0
1732195090000|2024-11-21 13:18:10|10637|10632|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|0
1732195100000|2024-11-21 13:18:20|10637.2|10632.2|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|0
1732195110000|2024-11-21 13:18:30|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|0
1732195120000|2024-11-21 13:18:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.3|10631.3|0
1732195130000|2024-11-21 13:18:50|10636.9|10631.9|10637.1|10632.1|10637.4|10632.4|10636.9|10631.9|0
1732195140000|2024-11-21 13:19:00|10637.2|10632.2|10637.8|10632.8|10637.9|10632.9|10637.2|10632.2|0
1732195150000|2024-11-21 13:19:10|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.5|10632.5|0
1732195160000|2024-11-21 13:19:20|10638|10633|10638|10633|10638.1|10633.1|10638|10633|0
1732195170000|2024-11-21 13:19:30|10637.8|10632.8|10638.5|10633.5|10638.6|10633.6|10637.8|10632.8|0
1732195180000|2024-11-21 13:19:40|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1732195190000|2024-11-21 13:19:50|10638.1|10633.1|10638.5|10633.5|10638.6|10633.6|10638.1|10633.1|2
1732195200000|2024-11-21 13:20:00|10638.8|10633.8|10639.8|10634.8|10639.8|10634.8|10638.5|10633.5|19
1732195210000|2024-11-21 13:20:10|10639.7|10634.7|10639.8|10634.8|10639.9|10634.9|10639.3|10634.3|2
1732195220000|2024-11-21 13:20:20|10640.2|10635.2|10639.7|10634.7|10640.3|10635.3|10639.7|10634.7|6
1732195230000|2024-11-21 13:20:30|10639.5|10634.5|10639|10634|10639.5|10634.5|10638.5|10633.5|3
1732195240000|2024-11-21 13:20:40|10639.1|10634.1|10639|10634|10639.3|10634.3|10639|10634|13
1732195250000|2024-11-21 13:20:50|10639.1|10634.1|10639|10634|10639.1|10634.1|10639|10634|0
1732195260000|2024-11-21 13:21:00|10638.8|10633.8|10640.1|10635.1|10640.1|10635.1|10638.3|10633.3|9
1732195270000|2024-11-21 13:21:10|10640|10635|10640.3|10635.3|10640.3|10635.3|10640|10635|0
1732195280000|2024-11-21 13:21:20|10640.4|10635.4|10640.3|10635.3|10640.7|10635.7|10640.1|10635.1|1
1732195290000|2024-11-21 13:21:30|10640.2|10635.2|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|1
1732195300000|2024-11-21 13:21:40|10640.7|10635.7|10640.8|10635.8|10641.2|10636.2|10640.7|10635.7|3
1732195310000|2024-11-21 13:21:50|10640.9|10635.9|10641|10636|10641.2|10636.2|10640.7|10635.7|0
1732195320000|2024-11-21 13:22:00|10640.8|10635.8|10640.2|10635.2|10640.8|10635.8|10640.2|10635.2|1
1732195330000|2024-11-21 13:22:10|10640.1|10635.1|10639.7|10634.7|10640.1|10635.1|10639.4|10634.4|2
1732195340000|2024-11-21 13:22:20|10639.8|10634.8|10640.5|10635.5|10640.7|10635.7|10639.8|10634.8|1
1732195350000|2024-11-21 13:22:30|10640.1|10635.1|10640.1|10635.1|10640.7|10635.7|10640|10635|1
1732195360000|2024-11-21 13:22:40|10640|10635|10639.5|10634.5|10640|10635|10639.2|10634.2|2
1732195370000|2024-11-21 13:22:50|10639.3|10634.3|10639|10634|10639.6|10634.6|10639|10634|1
1732195380000|2024-11-21 13:23:00|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.5|10633.5|1
1732195390000|2024-11-21 13:23:10|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.3|10633.3|0
1732195400000|2024-11-21 13:23:20|10638.7|10633.7|10638.6|10633.6|10638.9|10633.9|10638.3|10633.3|4
1732195410000|2024-11-21 13:23:30|10638.7|10633.7|10637.8|10632.8|10638.7|10633.7|10637.8|10632.8|1
1732195420000|2024-11-21 13:23:40|10637.7|10632.7|10638.2|10633.2|10638.2|10633.2|10637.3|10632.3|1
1732195430000|2024-11-21 13:23:50|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10637.6|10632.6|0
1732195440000|2024-11-21 13:24:00|10638.1|10633.1|10638.3|10633.3|10638.3|10633.3|10638.1|10633.1|0
1732195450000|2024-11-21 13:24:10|10638.4|10633.4|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|2
1732195460000|2024-11-21 13:24:20|10638.9|10633.9|10637.9|10632.9|10639.2|10634.2|10637.9|10632.9|2
1732195470000|2024-11-21 13:24:30|10637.8|10632.8|10637.8|10632.8|10638.2|10633.2|10637.5|10632.5|4
1732195480000|2024-11-21 13:24:40|10638|10633|10637.3|10632.3|10638|10633|10637.3|10632.3|1
1732195490000|2024-11-21 13:24:50|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1732195500000|2024-11-21 13:25:00|10637.5|10632.5|10638.2|10633.2|10638.2|10633.2|10637.5|10632.5|0
1732195510000|2024-11-21 13:25:10|10638.3|10633.3|10639.2|10634.2|10639.3|10634.3|10638.2|10633.2|2
1732195520000|2024-11-21 13:25:20|10639.4|10634.4|10640.2|10635.2|10640.5|10635.5|10639.4|10634.4|3
1732195530000|2024-11-21 13:25:30|10640.3|10635.3|10640.9|10635.9|10641.4|10636.4|10640.2|10635.2|1
1732195540000|2024-11-21 13:25:40|10641|10636|10640.3|10635.3|10641.2|10636.2|10640.3|10635.3|1
1732195550000|2024-11-21 13:25:50|10640|10635|10640.2|10635.2|10640.3|10635.3|10639.9|10634.9|0
1732195560000|2024-11-21 13:26:00|10640.3|10635.3|10640.3|10635.3|10640.5|10635.5|10640.2|10635.2|1
1732195570000|2024-11-21 13:26:10|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|0
1732195580000|2024-11-21 13:26:20|10640.2|10635.2|10640.5|10635.5|10640.5|10635.5|10640|10635|2
1732195590000|2024-11-21 13:26:30|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.3|10635.3|0
1732195600000|2024-11-21 13:26:40|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.2|10635.2|1
1732195620000|2024-11-21 13:27:00|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1732195630000|2024-11-21 13:27:10|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1732195640000|2024-11-21 13:27:20|10640.8|10635.8|10641.2|10636.2|10641.3|10636.3|10640.8|10635.8|0
1732195650000|2024-11-21 13:27:30|10641.3|10636.3|10641.2|10636.2|10641.3|10636.3|10641.2|10636.2|0
1732195660000|2024-11-21 13:27:40|10641|10636|10641|10636|10641|10636|10641|10636|0
1732195680000|2024-11-21 13:28:00|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1732195690000|2024-11-21 13:28:10|10640|10635|10639.5|10634.5|10640.8|10635.8|10639.5|10634.5|1
1732195700000|2024-11-21 13:28:20|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|0
1732195710000|2024-11-21 13:28:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1732195720000|2024-11-21 13:28:40|10639.7|10634.7|10640.1|10635.1|10640.1|10635.1|10639.7|10634.7|0
1732195730000|2024-11-21 13:28:50|10640.4|10635.4|10639.8|10634.8|10640.5|10635.5|10639.7|10634.7|0
1732195740000|2024-11-21 13:29:00|10640|10635|10641.2|10636.2|10641.2|10636.2|10640|10635|3
1732195750000|2024-11-21 13:29:10|10641.1|10636.1|10641|10636|10641.5|10636.5|10641|10636|1
1732195760000|2024-11-21 13:29:20|10641.2|10636.2|10642.6|10637.6|10642.6|10637.6|10641.1|10636.1|2
1732195770000|2024-11-21 13:29:30|10642.5|10637.5|10641.5|10636.5|10642.5|10637.5|10641.5|10636.5|2
1732195780000|2024-11-21 13:29:40|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641|10636|0
1732195790000|2024-11-21 13:29:50|10641.6|10636.6|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|0
1732195800000|2024-11-21 13:30:00|10643|10638|10646.6|10641.6|10649.7|10644.7|10643|10638|7
1732195810000|2024-11-21 13:30:10|10645.8|10640.8|10642|10637|10649.1|10644.1|10638.1|10633.1|5
1732195820000|2024-11-21 13:30:20|10641.9|10636.9|10640.8|10635.8|10643.4|10638.4|10640.8|10635.8|2
1732195830000|2024-11-21 13:30:30|10640.9|10635.9|10638.7|10633.7|10642.1|10637.1|10638.4|10633.4|12
1732195840000|2024-11-21 13:30:40|10639|10634|10637.2|10632.2|10640.1|10635.1|10637.2|10632.2|7
1732195850000|2024-11-21 13:30:50|10637.3|10632.3|10640.4|10635.4|10640.6|10635.6|10637.3|10632.3|8
1732195860000|2024-11-21 13:31:00|10640.8|10635.8|10640.8|10635.8|10642.1|10637.1|10640.3|10635.3|1
1732195870000|2024-11-21 13:31:10|10640.7|10635.7|10639.6|10634.6|10640.7|10635.7|10639.5|10634.5|4
1732195880000|2024-11-21 13:31:20|10639.3|10634.3|10641.3|10636.3|10641.3|10636.3|10639.3|10634.3|6
1732195890000|2024-11-21 13:31:30|10641.5|10636.5|10642.6|10637.6|10643.8|10638.8|10641.5|10636.5|9
1732195900000|2024-11-21 13:31:40|10642.8|10637.8|10641.8|10636.8|10642.8|10637.8|10641.4|10636.4|2
1732195910000|2024-11-21 13:31:50|10642|10637|10642.3|10637.3|10642.8|10637.8|10641.8|10636.8|13
1732195920000|2024-11-21 13:32:00|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.3|10636.3|7
1732195930000|2024-11-21 13:32:10|10641.5|10636.5|10640.5|10635.5|10641.5|10636.5|10639.2|10634.2|9
1732195940000|2024-11-21 13:32:20|10640.2|10635.2|10640.7|10635.7|10641.7|10636.7|10640.2|10635.2|7
1732195950000|2024-11-21 13:32:30|10641|10636|10640.4|10635.4|10642.1|10637.1|10640.1|10635.1|11
1732195960000|2024-11-21 13:32:40|10640.3|10635.3|10639.1|10634.1|10640.3|10635.3|10638.8|10633.8|6
1732195970000|2024-11-21 13:32:50|10638.8|10633.8|10638.8|10633.8|10639.3|10634.3|10638.7|10633.7|4
1732195980000|2024-11-21 13:33:00|10638.6|10633.6|10637.3|10632.3|10639.1|10634.1|10637.3|10632.3|0
1732195990000|2024-11-21 13:33:10|10637.4|10632.4|10637.2|10632.2|10638.2|10633.2|10637.2|10632.2|4
1732196000000|2024-11-21 13:33:20|10637.5|10632.5|10636.8|10631.8|10637.6|10632.6|10636.6|10631.6|4
1732196010000|2024-11-21 13:33:30|10636.9|10631.9|10636.8|10631.8|10637|10632|10636.6|10631.6|4
1732196020000|2024-11-21 13:33:40|10637.3|10632.3|10635.8|10630.8|10637.3|10632.3|10635.8|10630.8|7
1732196030000|2024-11-21 13:33:50|10635.9|10630.9|10636|10631|10636.7|10631.7|10635.5|10630.5|13
1732196040000|2024-11-21 13:34:00|10636.2|10631.2|10636.7|10631.7|10637|10632|10635.9|10630.9|4
1732196050000|2024-11-21 13:34:10|10636.8|10631.8|10635.2|10630.2|10636.8|10631.8|10635.1|10630.1|10
1732196060000|2024-11-21 13:34:20|10635.1|10630.1|10634.8|10629.8|10635.3|10630.3|10634.3|10629.3|12
1732196070000|2024-11-21 13:34:30|10634.7|10629.7|10633.8|10628.8|10634.7|10629.7|10633.8|10628.8|5
1732196080000|2024-11-21 13:34:40|10633.6|10628.6|10632.8|10627.8|10633.7|10628.7|10631.8|10626.8|9
1732196090000|2024-11-21 13:34:50|10632.6|10627.6|10632.4|10627.4|10632.6|10627.6|10631.6|10626.6|5
1732196100000|2024-11-21 13:35:00|10632.3|10627.3|10632.3|10627.3|10632.5|10627.5|10631.3|10626.3|2
1732196110000|2024-11-21 13:35:10|10632.1|10627.1|10630.3|10625.3|10632.4|10627.4|10630.3|10625.3|3
1732196120000|2024-11-21 13:35:20|10630.4|10625.4|10630|10625|10630.8|10625.8|10629.8|10624.8|3
1732196130000|2024-11-21 13:35:30|10629.9|10624.9|10628.6|10623.6|10629.9|10624.9|10628.6|10623.6|7
1732196140000|2024-11-21 13:35:40|10628.9|10623.9|10631.2|10626.2|10631.2|10626.2|10628.8|10623.8|5
1732196150000|2024-11-21 13:35:50|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10629.8|10624.8|3
1732196160000|2024-11-21 13:36:00|10630.9|10625.9|10630.3|10625.3|10630.9|10625.9|10630|10625|4
1732196170000|2024-11-21 13:36:10|10630.1|10625.1|10630.8|10625.8|10630.9|10625.9|10629.8|10624.8|0
1732196180000|2024-11-21 13:36:20|10630.3|10625.3|10629.6|10624.6|10630.3|10625.3|10629.5|10624.5|1
1732196190000|2024-11-21 13:36:30|10629.8|10624.8|10629.6|10624.6|10630.1|10625.1|10629.4|10624.4|3
1732196200000|2024-11-21 13:36:40|10629.8|10624.8|10628.1|10623.1|10629.8|10624.8|10628.1|10623.1|2
1732196210000|2024-11-21 13:36:50|10628.4|10623.4|10629.3|10624.3|10629.6|10624.6|10628.4|10623.4|3
1732196220000|2024-11-21 13:37:00|10629.1|10624.1|10627.9|10622.9|10629.3|10624.3|10627.8|10622.8|7
1732196230000|2024-11-21 13:37:10|10628|10623|10626.8|10621.8|10628.1|10623.1|10626.8|10621.8|3
1732196240000|2024-11-21 13:37:20|10627.1|10622.1|10626.8|10621.8|10627.3|10622.3|10626.4|10621.4|3
1732196250000|2024-11-21 13:37:30|10626.3|10621.3|10626.8|10621.8|10627.3|10622.3|10626.3|10621.3|1
1732196260000|2024-11-21 13:37:40|10626.9|10621.9|10626.9|10621.9|10627.1|10622.1|10626.6|10621.6|2
1732196270000|2024-11-21 13:37:50|10627|10622|10626.8|10621.8|10627.3|10622.3|10626.8|10621.8|5
1732196280000|2024-11-21 13:38:00|10626.9|10621.9|10626.1|10621.1|10626.9|10621.9|10625.8|10620.8|5
1732196290000|2024-11-21 13:38:10|10625.8|10620.8|10625.8|10620.8|10626.4|10621.4|10625.6|10620.6|6
1732196300000|2024-11-21 13:38:20|10626|10621|10625.3|10620.3|10626|10621|10624.8|10619.8|10
1732196310000|2024-11-21 13:38:30|10625.1|10620.1|10624.3|10619.3|10625.3|10620.3|10624.3|10619.3|16
1732196320000|2024-11-21 13:38:40|10624.4|10619.4|10624.8|10619.8|10624.9|10619.9|10624.4|10619.4|4
1732196330000|2024-11-21 13:38:50|10624.3|10619.3|10625.3|10620.3|10625.3|10620.3|10624.1|10619.1|7
1732196340000|2024-11-21 13:39:00|10624.9|10619.9|10625.8|10620.8|10626.5|10621.5|10624.8|10619.8|26
1732196350000|2024-11-21 13:39:10|10625.6|10620.6|10626|10621|10626|10621|10625.1|10620.1|7
1732196360000|2024-11-21 13:39:20|10626.4|10621.4|10627.6|10622.6|10627.6|10622.6|10626.4|10621.4|1
1732196370000|2024-11-21 13:39:30|10627.4|10622.4|10627.1|10622.1|10627.5|10622.5|10626.8|10621.8|1
1732196380000|2024-11-21 13:39:40|10626.8|10621.8|10626.8|10621.8|10627|10622|10626.8|10621.8|1
1732196390000|2024-11-21 13:39:50|10626.6|10621.6|10625.8|10620.8|10627.2|10622.2|10625.6|10620.6|12
1732196400000|2024-11-21 13:40:00|10625.6|10620.6|10624.8|10619.8|10625.6|10620.6|10624.3|10619.3|12
1732196410000|2024-11-21 13:40:10|10624.9|10619.9|10624.9|10619.9|10625.5|10620.5|10624.6|10619.6|11
1732196420000|2024-11-21 13:40:20|10625|10620|10625.1|10620.1|10625.5|10620.5|10624.9|10619.9|1
1732196430000|2024-11-21 13:40:30|10625.3|10620.3|10626.3|10621.3|10626.4|10621.4|10624.8|10619.8|8
1732196440000|2024-11-21 13:40:40|10626.4|10621.4|10626.4|10621.4|10626.9|10621.9|10626.3|10621.3|3
1732196450000|2024-11-21 13:40:50|10626.3|10621.3|10625.8|10620.8|10626.4|10621.4|10625.6|10620.6|6
1732196460000|2024-11-21 13:41:00|10625.4|10620.4|10626.6|10621.6|10626.8|10621.8|10625.3|10620.3|0
1732196470000|2024-11-21 13:41:10|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.4|10621.4|0
1732196480000|2024-11-21 13:41:20|10626.9|10621.9|10627.3|10622.3|10627.6|10622.6|10626.9|10621.9|1
1732196490000|2024-11-21 13:41:30|10627.1|10622.1|10627.8|10622.8|10627.8|10622.8|10626.4|10621.4|3
1732196500000|2024-11-21 13:41:40|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10626.6|10621.6|10
1732196510000|2024-11-21 13:41:50|10627.1|10622.1|10627.3|10622.3|10627.6|10622.6|10626.6|10621.6|0
1732196520000|2024-11-21 13:42:00|10627.1|10622.1|10626.6|10621.6|10627.3|10622.3|10626.5|10621.5|9
1732196530000|2024-11-21 13:42:10|10626.9|10621.9|10626.6|10621.6|10627.3|10622.3|10626.6|10621.6|0
1732196540000|2024-11-21 13:42:20|10626.8|10621.8|10626.6|10621.6|10627.1|10622.1|10626.5|10621.5|0
1732196550000|2024-11-21 13:42:30|10626.8|10621.8|10626|10621|10626.8|10621.8|10625.1|10620.1|3
1732196560000|2024-11-21 13:42:40|10625.9|10620.9|10625|10620|10626.3|10621.3|10625|10620|0
1732196570000|2024-11-21 13:42:50|10624.6|10619.6|10624.8|10619.8|10624.9|10619.9|10624.5|10619.5|0
1732196580000|2024-11-21 13:43:00|10625|10620|10625.5|10620.5|10625.8|10620.8|10625|10620|5
1732196590000|2024-11-21 13:43:10|10625.8|10620.8|10627.1|10622.1|10627.3|10622.3|10625.8|10620.8|4
1732196600000|2024-11-21 13:43:20|10627.4|10622.4|10628.6|10623.6|10628.6|10623.6|10627.4|10622.4|3
1732196610000|2024-11-21 13:43:30|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10627.6|10622.6|5
1732196620000|2024-11-21 13:43:40|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.1|10623.1|0
1732196630000|2024-11-21 13:43:50|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|0
1732196640000|2024-11-21 13:44:00|10628.8|10623.8|10628.8|10623.8|10629.4|10624.4|10628.8|10623.8|2
1732196650000|2024-11-21 13:44:10|10628.6|10623.6|10628.9|10623.9|10629.1|10624.1|10628.3|10623.3|0
1732196660000|2024-11-21 13:44:20|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.3|10623.3|0
1732196670000|2024-11-21 13:44:30|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|4
1732196680000|2024-11-21 13:44:40|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|0
1732196690000|2024-11-21 13:44:50|10628.8|10623.8|10627.6|10622.6|10628.8|10623.8|10627.5|10622.5|4
1732196700000|2024-11-21 13:45:00|10627.5|10622.5|10628.6|10623.6|10628.6|10623.6|10627.5|10622.5|7
1732196710000|2024-11-21 13:45:10|10628.9|10623.9|10629.8|10624.8|10630|10625|10628.8|10623.8|1
1732196720000|2024-11-21 13:45:20|10629.6|10624.6|10630.1|10625.1|10630.1|10625.1|10629.4|10624.4|1
1732196730000|2024-11-21 13:45:30|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10629.7|10624.7|4
1732196740000|2024-11-21 13:45:40|10630.4|10625.4|10630.6|10625.6|10630.7|10625.7|10630.1|10625.1|4
1732196750000|2024-11-21 13:45:50|10630.7|10625.7|10630.2|10625.2|10631|10626|10629.8|10624.8|4
1732196760000|2024-11-21 13:46:00|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.3|10625.3|3
1732196770000|2024-11-21 13:46:10|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.3|10625.3|4
1732196780000|2024-11-21 13:46:20|10630.3|10625.3|10628.6|10623.6|10630.3|10625.3|10628.6|10623.6|10
1732196790000|2024-11-21 13:46:30|10628.8|10623.8|10629.1|10624.1|10630.1|10625.1|10628.6|10623.6|13
1732196800000|2024-11-21 13:46:40|10628.8|10623.8|10629|10624|10629.9|10624.9|10628.8|10623.8|12
1732196810000|2024-11-21 13:46:50|10629.4|10624.4|10628.3|10623.3|10629.4|10624.4|10628.3|10623.3|10
1732196820000|2024-11-21 13:47:00|10628.4|10623.4|10626.4|10621.4|10628.4|10623.4|10626.4|10621.4|9
1732196830000|2024-11-21 13:47:10|10626.5|10621.5|10627.1|10622.1|10628.3|10623.3|10626.5|10621.5|4
1732196840000|2024-11-21 13:47:20|10627.3|10622.3|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|3
1732196850000|2024-11-21 13:47:30|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1732196860000|2024-11-21 13:47:40|10627.4|10622.4|10628.1|10623.1|10628.3|10623.3|10627.3|10622.3|3
1732196870000|2024-11-21 13:47:50|10628.2|10623.2|10629.4|10624.4|10629.7|10624.7|10628.2|10623.2|7
1732196880000|2024-11-21 13:48:00|10629.1|10624.1|10629.5|10624.5|10629.5|10624.5|10628.8|10623.8|4
1732196890000|2024-11-21 13:48:10|10629.7|10624.7|10630.7|10625.7|10631|10626|10629.6|10624.6|7
1732196900000|2024-11-21 13:48:20|10630.8|10625.8|10630.9|10625.9|10631|10626|10630.4|10625.4|8
1732196910000|2024-11-21 13:48:30|10630.8|10625.8|10630.4|10625.4|10630.8|10625.8|10630.3|10625.3|1
1732196920000|2024-11-21 13:48:40|10630.3|10625.3|10628.8|10623.8|10630.3|10625.3|10628.8|10623.8|7
1732196930000|2024-11-21 13:48:50|10628.6|10623.6|10628|10623|10629.3|10624.3|10627.9|10622.9|15
1732196940000|2024-11-21 13:49:00|10627.8|10622.8|10626.8|10621.8|10628.3|10623.3|10626.6|10621.6|11
1732196950000|2024-11-21 13:49:10|10626.9|10621.9|10626.8|10621.8|10627.6|10622.6|10626.6|10621.6|8
1732196960000|2024-11-21 13:49:20|10627.3|10622.3|10628.5|10623.5|10628.5|10623.5|10627.1|10622.1|2
1732196970000|2024-11-21 13:49:30|10628.4|10623.4|10628.8|10623.8|10628.9|10623.9|10628.3|10623.3|3
1732196980000|2024-11-21 13:49:40|10628.9|10623.9|10628.6|10623.6|10629.6|10624.6|10628.3|10623.3|2
1732196990000|2024-11-21 13:49:50|10628.9|10623.9|10628.3|10623.3|10629|10624|10628.3|10623.3|0
1732197000000|2024-11-21 13:50:00|10628.4|10623.4|10627.3|10622.3|10628.4|10623.4|10627.3|10622.3|1
1732197010000|2024-11-21 13:50:10|10627.4|10622.4|10626.9|10621.9|10628.1|10623.1|10626.9|10621.9|2
1732197020000|2024-11-21 13:50:20|10626.8|10621.8|10626.1|10621.1|10626.9|10621.9|10625.9|10620.9|1
1732197030000|2024-11-21 13:50:30|10626|10621|10625.3|10620.3|10626.3|10621.3|10625.1|10620.1|2
1732197040000|2024-11-21 13:50:40|10625.5|10620.5|10624.8|10619.8|10625.6|10620.6|10624.8|10619.8|5
1732197050000|2024-11-21 13:50:50|10624.9|10619.9|10625.5|10620.5|10625.8|10620.8|10624.9|10619.9|6
1732197060000|2024-11-21 13:51:00|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10624.3|10619.3|3
1732197070000|2024-11-21 13:51:10|10625|10620|10625.1|10620.1|10625.6|10620.6|10624.8|10619.8|20
1732197080000|2024-11-21 13:51:20|10625|10620|10626.3|10621.3|10626.4|10621.4|10625|10620|4
1732197090000|2024-11-21 13:51:30|10626.4|10621.4|10627.3|10622.3|10627.6|10622.6|10626.3|10621.3|9
1732197100000|2024-11-21 13:51:40|10627.4|10622.4|10628.1|10623.1|10628.1|10623.1|10627.1|10622.1|4
1732197110000|2024-11-21 13:51:50|10628.4|10623.4|10628.9|10623.9|10629.1|10624.1|10628.3|10623.3|8
1732197120000|2024-11-21 13:52:00|10629.3|10624.3|10629.9|10624.9|10630.1|10625.1|10629.3|10624.3|2
1732197130000|2024-11-21 13:52:10|10629.8|10624.8|10630.1|10625.1|10630.9|10625.9|10629.8|10624.8|9
1732197140000|2024-11-21 13:52:20|10630.3|10625.3|10631.8|10626.8|10631.9|10626.9|10630.1|10625.1|5
1732197150000|2024-11-21 13:52:30|10631.9|10626.9|10632.6|10627.6|10632.6|10627.6|10631.8|10626.8|4
1732197160000|2024-11-21 13:52:40|10632.9|10627.9|10632.5|10627.5|10633.1|10628.1|10632.4|10627.4|2
1732197170000|2024-11-21 13:52:50|10632.8|10627.8|10633.5|10628.5|10633.6|10628.6|10632.6|10627.6|7
1732197180000|2024-11-21 13:53:00|10633.6|10628.6|10632.6|10627.6|10633.6|10628.6|10631.9|10626.9|12
1732197190000|2024-11-21 13:53:10|10632.9|10627.9|10632.4|10627.4|10633.3|10628.3|10632.3|10627.3|3
1732197200000|2024-11-21 13:53:20|10632.3|10627.3|10631.9|10626.9|10632.8|10627.8|10631.8|10626.8|8
1732197210000|2024-11-21 13:53:30|10632.1|10627.1|10631.8|10626.8|10632.5|10627.5|10631.6|10626.6|7
1732197220000|2024-11-21 13:53:40|10631.6|10626.6|10631.3|10626.3|10632.1|10627.1|10631.1|10626.1|8
1732197230000|2024-11-21 13:53:50|10631|10626|10631.6|10626.6|10631.6|10626.6|10630.8|10625.8|6
1732197240000|2024-11-21 13:54:00|10631.3|10626.3|10631|10626|10631.6|10626.6|10631|10626|2
1732197250000|2024-11-21 13:54:10|10631.1|10626.1|10631|10626|10631.6|10626.6|10631|10626|2
1732197260000|2024-11-21 13:54:20|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|2
1732197270000|2024-11-21 13:54:30|10630.5|10625.5|10630.6|10625.6|10630.8|10625.8|10630.4|10625.4|2
1732197280000|2024-11-21 13:54:40|10630.5|10625.5|10630|10625|10630.6|10625.6|10630|10625|0
1732197290000|2024-11-21 13:54:50|10629.6|10624.6|10629.6|10624.6|10630.1|10625.1|10629.3|10624.3|2
1732197300000|2024-11-21 13:55:00|10629.5|10624.5|10628.9|10623.9|10629.6|10624.6|10628.6|10623.6|20
1732197310000|2024-11-21 13:55:10|10628.8|10623.8|10628.1|10623.1|10628.8|10623.8|10628.1|10623.1|12
1732197320000|2024-11-21 13:55:20|10628.3|10623.3|10628.9|10623.9|10628.9|10623.9|10628|10623|0
1732197330000|2024-11-21 13:55:30|10629.1|10624.1|10629.4|10624.4|10630.1|10625.1|10629.1|10624.1|5
1732197340000|2024-11-21 13:55:40|10629.3|10624.3|10629.6|10624.6|10630.1|10625.1|10629.3|10624.3|0
1732197350000|2024-11-21 13:55:50|10629.8|10624.8|10629.1|10624.1|10629.8|10624.8|10629.1|10624.1|0
1732197360000|2024-11-21 13:56:00|10629.3|10624.3|10628.1|10623.1|10629.3|10624.3|10627.6|10622.6|2
1732197370000|2024-11-21 13:56:10|10628.3|10623.3|10628|10623|10628.4|10623.4|10627.9|10622.9|0
1732197380000|2024-11-21 13:56:20|10628.4|10623.4|10627.5|10622.5|10628.6|10623.6|10627.3|10622.3|2
1732197390000|2024-11-21 13:56:30|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|0
1732197400000|2024-11-21 13:56:40|10628.4|10623.4|10628.5|10623.5|10628.6|10623.6|10628.3|10623.3|0
1732197410000|2024-11-21 13:56:50|10628.9|10623.9|10628.5|10623.5|10629|10624|10628.3|10623.3|6
1732197420000|2024-11-21 13:57:00|10628.6|10623.6|10628.4|10623.4|10628.9|10623.9|10628.3|10623.3|4
1732197430000|2024-11-21 13:57:10|10628.5|10623.5|10629.3|10624.3|10629.4|10624.4|10628.5|10623.5|0
1732197440000|2024-11-21 13:57:20|10629.1|10624.1|10629.4|10624.4|10629.6|10624.6|10628.9|10623.9|2
1732197450000|2024-11-21 13:57:30|10629.5|10624.5|10628.1|10623.1|10629.5|10624.5|10628.1|10623.1|0
1732197460000|2024-11-21 13:57:40|10628|10623|10627.8|10622.8|10628.4|10623.4|10627.8|10622.8|0
1732197470000|2024-11-21 13:57:50|10627.5|10622.5|10627.9|10622.9|10628.1|10623.1|10627.3|10622.3|2
1732197480000|2024-11-21 13:58:00|10627.8|10622.8|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|0
1732197490000|2024-11-21 13:58:10|10627.6|10622.6|10627.4|10622.4|10627.9|10622.9|10627.3|10622.3|0
1732197500000|2024-11-21 13:58:20|10627.5|10622.5|10627.1|10622.1|10627.9|10622.9|10627.1|10622.1|1
1732197510000|2024-11-21 13:58:30|10627.3|10622.3|10628.1|10623.1|10628.1|10623.1|10627.3|10622.3|0
1732197520000|2024-11-21 13:58:40|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1732197530000|2024-11-21 13:58:50|10628.3|10623.3|10628.1|10623.1|10628.4|10623.4|10627.8|10622.8|2
1732197540000|2024-11-21 13:59:00|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|9
1732197550000|2024-11-21 13:59:10|10628.3|10623.3|10628.8|10623.8|10628.9|10623.9|10628.3|10623.3|11
1732197560000|2024-11-21 13:59:20|10628.9|10623.9|10629.3|10624.3|10629.5|10624.5|10628.8|10623.8|11
1732197570000|2024-11-21 13:59:30|10629.1|10624.1|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|10
1732197580000|2024-11-21 13:59:40|10629|10624|10629.5|10624.5|10629.5|10624.5|10629|10624|13
1732197590000|2024-11-21 13:59:50|10629.6|10624.6|10629.6|10624.6|10630|10625|10629.6|10624.6|4
1732197600000|2024-11-21 14:00:00|10629.8|10624.8|10629.1|10624.1|10630.1|10625.1|10628.9|10623.9|16
1732197610000|2024-11-21 14:00:10|10629|10624|10629.1|10624.1|10629.5|10624.5|10628.8|10623.8|6
1732197620000|2024-11-21 14:00:20|10629.4|10624.4|10629.6|10624.6|10630|10625|10629.4|10624.4|2
1732197630000|2024-11-21 14:00:30|10629.7|10624.7|10628.4|10623.4|10630.5|10625.5|10628.3|10623.3|16
1732197640000|2024-11-21 14:00:40|10628.5|10623.5|10629|10624|10629|10624|10628.3|10623.3|15
1732197650000|2024-11-21 14:00:50|10629.3|10624.3|10629.3|10624.3|10629.9|10624.9|10629|10624|28
1732197660000|2024-11-21 14:01:00|10629|10624|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|4
1732197670000|2024-11-21 14:01:10|10629.3|10624.3|10630.1|10625.1|10630.2|10625.2|10629.3|10624.3|1
1732197680000|2024-11-21 14:01:20|10629.9|10624.9|10631|10626|10631.1|10626.1|10629.9|10624.9|0
1732197690000|2024-11-21 14:01:30|10630.9|10625.9|10629.5|10624.5|10631|10626|10629.5|10624.5|6
1732197700000|2024-11-21 14:01:40|10629.4|10624.4|10630.3|10625.3|10630.4|10625.4|10629.3|10624.3|4
1732197710000|2024-11-21 14:01:50|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.3|10625.3|0
1732197720000|2024-11-21 14:02:00|10630.6|10625.6|10630.8|10625.8|10631.1|10626.1|10630.3|10625.3|2
1732197730000|2024-11-21 14:02:10|10630.9|10625.9|10630.6|10625.6|10631.4|10626.4|10630.4|10625.4|8
1732197740000|2024-11-21 14:02:20|10630.8|10625.8|10629.6|10624.6|10630.8|10625.8|10629.5|10624.5|5
1732197750000|2024-11-21 14:02:30|10629.5|10624.5|10630.3|10625.3|10630.4|10625.4|10629.4|10624.4|14
1732197760000|2024-11-21 14:02:40|10630.1|10625.1|10630.1|10625.1|10630.4|10625.4|10630|10625|4
1732197770000|2024-11-21 14:02:50|10630|10625|10629.6|10624.6|10630.1|10625.1|10629.1|10624.1|4
1732197780000|2024-11-21 14:03:00|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|4
1732197790000|2024-11-21 14:03:10|10629.1|10624.1|10629.4|10624.4|10629.6|10624.6|10628.8|10623.8|0
1732197800000|2024-11-21 14:03:20|10629.5|10624.5|10629.6|10624.6|10629.8|10624.8|10629|10624|0
1732197810000|2024-11-21 14:03:30|10629.8|10624.8|10629.4|10624.4|10629.9|10624.9|10629.3|10624.3|4
1732197820000|2024-11-21 14:03:40|10629.5|10624.5|10629.1|10624.1|10629.5|10624.5|10629.1|10624.1|0
1732197830000|2024-11-21 14:03:50|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1732197840000|2024-11-21 14:04:00|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.1|10624.1|1
1732197850000|2024-11-21 14:04:10|10629.4|10624.4|10629.1|10624.1|10629.9|10624.9|10629|10624|2
1732197860000|2024-11-21 14:04:20|10629|10624|10629.9|10624.9|10630|10625|10629|10624|4
1732197870000|2024-11-21 14:04:30|10629.8|10624.8|10629.3|10624.3|10629.9|10624.9|10629.3|10624.3|1
1732197880000|2024-11-21 14:04:40|10629.4|10624.4|10629.9|10624.9|10630.4|10625.4|10629.4|10624.4|1
1732197890000|2024-11-21 14:04:50|10629.8|10624.8|10631.3|10626.3|10631.5|10626.5|10629.8|10624.8|3
1732197900000|2024-11-21 14:05:00|10631.4|10626.4|10631.4|10626.4|10632|10627|10631|10626|3
1732197910000|2024-11-21 14:05:10|10631.5|10626.5|10631.9|10626.9|10631.9|10626.9|10631.3|10626.3|0
1732197920000|2024-11-21 14:05:20|10631.8|10626.8|10632.4|10627.4|10632.5|10627.5|10631.3|10626.3|7
1732197930000|2024-11-21 14:05:30|10632.3|10627.3|10632.6|10627.6|10632.8|10627.8|10632.3|10627.3|0
1732197940000|2024-11-21 14:05:40|10632.3|10627.3|10631.8|10626.8|10632.4|10627.4|10631.6|10626.6|0
1732197950000|2024-11-21 14:05:50|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1732197960000|2024-11-21 14:06:00|10631.9|10626.9|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|0
1732197970000|2024-11-21 14:06:10|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10631.6|10626.6|7
1732197980000|2024-11-21 14:06:20|10632.3|10627.3|10633|10628|10633|10628|10632.3|10627.3|4
1732197990000|2024-11-21 14:06:30|10633.3|10628.3|10634.3|10629.3|10634.3|10629.3|10633.1|10628.1|5
1732198000000|2024-11-21 14:06:40|10633.8|10628.8|10634.1|10629.1|10634.1|10629.1|10633.6|10628.6|3
1732198010000|2024-11-21 14:06:50|10634.7|10629.7|10634.9|10629.9|10635.3|10630.3|10634.7|10629.7|2
1732198020000|2024-11-21 14:07:00|10634.8|10629.8|10634.9|10629.9|10635|10630|10634.1|10629.1|2
1732198030000|2024-11-21 14:07:10|10635|10630|10635.4|10630.4|10635.6|10630.6|10634.8|10629.8|5
1732198040000|2024-11-21 14:07:20|10635.6|10630.6|10635|10630|10635.6|10630.6|10635|10630|0
1732198050000|2024-11-21 14:07:30|10634.8|10629.8|10635.5|10630.5|10635.8|10630.8|10634.8|10629.8|4
1732198060000|2024-11-21 14:07:40|10635.4|10630.4|10635.3|10630.3|10635.4|10630.4|10635.3|10630.3|0
1732198070000|2024-11-21 14:07:50|10635.4|10630.4|10635.4|10630.4|10635.6|10630.6|10635.3|10630.3|2
1732198080000|2024-11-21 14:08:00|10635.3|10630.3|10636.6|10631.6|10636.9|10631.9|10635.3|10630.3|0
1732198090000|2024-11-21 14:08:10|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|1
1732198100000|2024-11-21 14:08:20|10636.4|10631.4|10636.9|10631.9|10637.4|10632.4|10636.4|10631.4|6
1732198110000|2024-11-21 14:08:30|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.1|10631.1|5
1732198120000|2024-11-21 14:08:40|10636|10631|10635.8|10630.8|10636.1|10631.1|10635.5|10630.5|2
1732198130000|2024-11-21 14:08:50|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|2
1732198140000|2024-11-21 14:09:00|10636|10631|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|4
1732198150000|2024-11-21 14:09:10|10636|10631|10636.1|10631.1|10636.1|10631.1|10635|10630|12
1732198160000|2024-11-21 14:09:20|10636.3|10631.3|10638|10633|10638|10633|10636.3|10631.3|5
1732198170000|2024-11-21 14:09:30|10637.9|10632.9|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|1
1732198180000|2024-11-21 14:09:40|10637.6|10632.6|10637.9|10632.9|10638.1|10633.1|10637.6|10632.6|0
1732198190000|2024-11-21 14:09:50|10637.8|10632.8|10637.8|10632.8|10638|10633|10637.5|10632.5|5
1732198200000|2024-11-21 14:10:00|10637.9|10632.9|10638.4|10633.4|10638.6|10633.6|10637.8|10632.8|3
1732198210000|2024-11-21 14:10:10|10638.3|10633.3|10638.3|10633.3|10638.8|10633.8|10638.1|10633.1|0
1732198220000|2024-11-21 14:10:20|10638.7|10633.7|10638.6|10633.6|10639.6|10634.6|10638.6|10633.6|7
1732198230000|2024-11-21 14:10:30|10638.5|10633.5|10638.5|10633.5|10638.6|10633.6|10638.4|10633.4|0
1732198240000|2024-11-21 14:10:40|10638.1|10633.1|10638|10633|10638.1|10633.1|10637.8|10632.8|2
1732198250000|2024-11-21 14:10:50|10638.1|10633.1|10638.6|10633.6|10638.6|10633.6|10637.1|10632.1|2
1732198260000|2024-11-21 14:11:00|10638.3|10633.3|10639.8|10634.8|10639.8|10634.8|10638.3|10633.3|9
1732198270000|2024-11-21 14:11:10|10639.6|10634.6|10639|10634|10639.6|10634.6|10639|10634|2
1732198280000|2024-11-21 14:11:20|10638.9|10633.9|10639.1|10634.1|10639.3|10634.3|10638.8|10633.8|0
1732198290000|2024-11-21 14:11:30|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1732198300000|2024-11-21 14:11:40|10639.3|10634.3|10639.1|10634.1|10639.4|10634.4|10639.1|10634.1|0
1732198310000|2024-11-21 14:11:50|10639.3|10634.3|10639.6|10634.6|10639.8|10634.8|10639.1|10634.1|5
1732198320000|2024-11-21 14:12:00|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.3|10634.3|12
1732198330000|2024-11-21 14:12:10|10639.6|10634.6|10639.8|10634.8|10639.8|10634.8|10639.6|10634.6|9
1732198340000|2024-11-21 14:12:20|10639.6|10634.6|10639.4|10634.4|10639.8|10634.8|10639.3|10634.3|22
1732198350000|2024-11-21 14:12:30|10639.5|10634.5|10639.1|10634.1|10639.8|10634.8|10639|10634|7
1732198360000|2024-11-21 14:12:40|10639.3|10634.3|10639.3|10634.3|10639.6|10634.6|10639.1|10634.1|6
1732198370000|2024-11-21 14:12:50|10639.1|10634.1|10638|10633|10639.1|10634.1|10638|10633|3
1732198380000|2024-11-21 14:13:00|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.1|10632.1|3
1732198390000|2024-11-21 14:13:10|10637.6|10632.6|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|6
1732198400000|2024-11-21 14:13:20|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10637|10632|5
1732198410000|2024-11-21 14:13:30|10637.1|10632.1|10637.1|10632.1|10637.3|10632.3|10636.3|10631.3|10
1732198420000|2024-11-21 14:13:40|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10637.1|10632.1|4
1732198430000|2024-11-21 14:13:50|10637.8|10632.8|10638.8|10633.8|10638.9|10633.9|10637.8|10632.8|1
1732198440000|2024-11-21 14:14:00|10638.6|10633.6|10638.8|10633.8|10639|10634|10638.3|10633.3|8
1732198450000|2024-11-21 14:14:10|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1732198460000|2024-11-21 14:14:20|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1732198470000|2024-11-21 14:14:30|10639.3|10634.3|10638.6|10633.6|10639.3|10634.3|10638.6|10633.6|11
1732198480000|2024-11-21 14:14:40|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638|10633|1
1732198490000|2024-11-21 14:14:50|10638.5|10633.5|10638.5|10633.5|10638.6|10633.6|10638.1|10633.1|0
1732198500000|2024-11-21 14:15:00|10638.3|10633.3|10637.3|10632.3|10638.4|10633.4|10637.3|10632.3|8
1732198510000|2024-11-21 14:15:10|10637.4|10632.4|10637.4|10632.4|10637.8|10632.8|10637.3|10632.3|0
1732198520000|2024-11-21 14:15:20|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.1|10632.1|3
1732198530000|2024-11-21 14:15:30|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10636.9|10631.9|0
1732198540000|2024-11-21 14:15:40|10637.4|10632.4|10636.8|10631.8|10637.4|10632.4|10636.1|10631.1|10
1732198550000|2024-11-21 14:15:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|2
1732198560000|2024-11-21 14:16:00|10636.8|10631.8|10637|10632|10637.1|10632.1|10636.1|10631.1|0
1732198570000|2024-11-21 14:16:10|10637.1|10632.1|10637.3|10632.3|10637.4|10632.4|10637.1|10632.1|3
1732198580000|2024-11-21 14:16:20|10637.4|10632.4|10638.5|10633.5|10638.6|10633.6|10637.4|10632.4|14
1732198590000|2024-11-21 14:16:30|10638.8|10633.8|10639.3|10634.3|10639.6|10634.6|10638.8|10633.8|1
1732198600000|2024-11-21 14:16:40|10639.1|10634.1|10640.3|10635.3|10640.6|10635.6|10638.8|10633.8|5
1732198610000|2024-11-21 14:16:50|10640.4|10635.4|10641.3|10636.3|10641.8|10636.8|10640.3|10635.3|10
1732198620000|2024-11-21 14:17:00|10641.4|10636.4|10640.9|10635.9|10641.6|10636.6|10640.8|10635.8|19
1732198630000|2024-11-21 14:17:10|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|3
1732198640000|2024-11-21 14:17:20|10640.6|10635.6|10641.1|10636.1|10641.1|10636.1|10640.6|10635.6|0
1732198650000|2024-11-21 14:17:30|10641|10636|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|3
1732198660000|2024-11-21 14:17:40|10640.8|10635.8|10639.6|10634.6|10640.8|10635.8|10639.5|10634.5|6
1732198670000|2024-11-21 14:17:50|10639.5|10634.5|10638.6|10633.6|10639.5|10634.5|10638.5|10633.5|8
1732198680000|2024-11-21 14:18:00|10638.5|10633.5|10637|10632|10638.5|10633.5|10637|10632|8
1732198690000|2024-11-21 14:18:10|10637.1|10632.1|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|8
1732198700000|2024-11-21 14:18:20|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|2
1732198720000|2024-11-21 14:18:40|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636|10631|4
1732198730000|2024-11-21 14:18:50|10636|10631|10636.1|10631.1|10636.3|10631.3|10636|10631|6
1732198740000|2024-11-21 14:19:00|10636.3|10631.3|10636|10631|10636.3|10631.3|10636|10631|1
1732198750000|2024-11-21 14:19:10|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636|10631|7
1732198770000|2024-11-21 14:19:30|10635.8|10630.8|10637|10632|10637|10632|10635.5|10630.5|1
1732198780000|2024-11-21 14:19:40|10636.9|10631.9|10636.6|10631.6|10637.1|10632.1|10636.5|10631.5|1
1732198790000|2024-11-21 14:19:50|10636.5|10631.5|10636.8|10631.8|10637.3|10632.3|10636.5|10631.5|8
1732198800000|2024-11-21 14:20:00|10636.6|10631.6|10636.1|10631.1|10637|10632|10636.1|10631.1|3
1732198810000|2024-11-21 14:20:10|10636|10631|10636|10631|10636.3|10631.3|10635.8|10630.8|3
1732198820000|2024-11-21 14:20:20|10636.1|10631.1|10637.3|10632.3|10637.3|10632.3|10636.1|10631.1|1
1732198830000|2024-11-21 14:20:30|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.3|10631.3|5
1732198840000|2024-11-21 14:20:40|10636.8|10631.8|10637.6|10632.6|10637.8|10632.8|10636.8|10631.8|6
1732198850000|2024-11-21 14:20:50|10637.5|10632.5|10637.6|10632.6|10637.8|10632.8|10637.4|10632.4|2
1732198860000|2024-11-21 14:21:00|10637.8|10632.8|10638|10633|10638.6|10633.6|10637.8|10632.8|10
1732198870000|2024-11-21 14:21:10|10637.8|10632.8|10636.1|10631.1|10637.8|10632.8|10636|10631|7
1732198880000|2024-11-21 14:21:20|10636.6|10631.6|10637.3|10632.3|10637.3|10632.3|10636.3|10631.3|0
1732198890000|2024-11-21 14:21:30|10637.4|10632.4|10637.4|10632.4|10637.8|10632.8|10636.6|10631.6|0
1732198900000|2024-11-21 14:21:40|10637.5|10632.5|10637.1|10632.1|10637.5|10632.5|10637|10632|2
1732198910000|2024-11-21 14:21:50|10637|10632|10637|10632|10637|10632|10637|10632|3
1732198920000|2024-11-21 14:22:00|10636.6|10631.6|10636.4|10631.4|10636.8|10631.8|10635.6|10630.6|18
1732198930000|2024-11-21 14:22:10|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10635.6|10630.6|2
1732198940000|2024-11-21 14:22:20|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|8
1732198950000|2024-11-21 14:22:30|10636.6|10631.6|10636.6|10631.6|10636.8|10631.8|10635.9|10630.9|4
1732198960000|2024-11-21 14:22:40|10636.8|10631.8|10637.4|10632.4|10637.4|10632.4|10636.6|10631.6|7
1732198970000|2024-11-21 14:22:50|10637.5|10632.5|10638.4|10633.4|10638.4|10633.4|10637.5|10632.5|6
1732198980000|2024-11-21 14:23:00|10638.5|10633.5|10638.6|10633.6|10639|10634|10638.5|10633.5|2
1732198990000|2024-11-21 14:23:10|10638.9|10633.9|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1732199000000|2024-11-21 14:23:20|10638.6|10633.6|10638.9|10633.9|10639|10634|10638.3|10633.3|6
1732199010000|2024-11-21 14:23:30|10638.8|10633.8|10638.8|10633.8|10639.1|10634.1|10638.5|10633.5|8
1732199020000|2024-11-21 14:23:40|10638.7|10633.7|10637.6|10632.6|10638.7|10633.7|10637.6|10632.6|21
1732199030000|2024-11-21 14:23:50|10637.5|10632.5|10637|10632|10637.5|10632.5|10636.8|10631.8|4
1732199040000|2024-11-21 14:24:00|10637.1|10632.1|10636.9|10631.9|10637.4|10632.4|10636.5|10631.5|5
1732199050000|2024-11-21 14:24:10|10636.8|10631.8|10637.4|10632.4|10637.5|10632.5|10636.8|10631.8|3
1732199060000|2024-11-21 14:24:20|10637.5|10632.5|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|1
1732199070000|2024-11-21 14:24:30|10637.1|10632.1|10636.9|10631.9|10637.3|10632.3|10636.6|10631.6|20
1732199080000|2024-11-21 14:24:40|10636.8|10631.8|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|8
1732199090000|2024-11-21 14:24:50|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.1|10631.1|8
1732199100000|2024-11-21 14:25:00|10636.3|10631.3|10636.3|10631.3|10636.8|10631.8|10636|10631|5
1732199110000|2024-11-21 14:25:10|10636.1|10631.1|10636.1|10631.1|10636.8|10631.8|10636.1|10631.1|2
1732199120000|2024-11-21 14:25:20|10636|10631|10635.4|10630.4|10636|10631|10635.4|10630.4|0
1732199130000|2024-11-21 14:25:30|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1732199150000|2024-11-21 14:25:50|10635.6|10630.6|10634.6|10629.6|10635.6|10630.6|10634.6|10629.6|4
1732199160000|2024-11-21 14:26:00|10634.5|10629.5|10635.8|10630.8|10635.9|10630.9|10634.5|10629.5|9
1732199170000|2024-11-21 14:26:10|10635.9|10630.9|10636.1|10631.1|10636.3|10631.3|10635.6|10630.6|0
1732199180000|2024-11-21 14:26:20|10636|10631|10636.3|10631.3|10636.3|10631.3|10636|10631|0
1732199190000|2024-11-21 14:26:30|10636.1|10631.1|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|0
1732199200000|2024-11-21 14:26:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1732199210000|2024-11-21 14:26:50|10636.7|10631.7|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|3
1732199220000|2024-11-21 14:27:00|10636.6|10631.6|10637.1|10632.1|10637.2|10632.2|10636.5|10631.5|3
1732199230000|2024-11-21 14:27:10|10637|10632|10635.5|10630.5|10637.1|10632.1|10635.5|10630.5|3
1732199240000|2024-11-21 14:27:20|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635|10630|1
1732199250000|2024-11-21 14:27:30|10635|10630|10635.1|10630.1|10635.3|10630.3|10635|10630|0
1732199260000|2024-11-21 14:27:40|10635|10630|10635.3|10630.3|10635.3|10630.3|10635|10630|2
1732199270000|2024-11-21 14:27:50|10635.1|10630.1|10634.4|10629.4|10635.1|10630.1|10634.3|10629.3|24
1732199280000|2024-11-21 14:28:00|10634.3|10629.3|10635.6|10630.6|10635.6|10630.6|10634.3|10629.3|0
1732199290000|2024-11-21 14:28:10|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.3|10630.3|0
1732199300000|2024-11-21 14:28:20|10635.9|10630.9|10635.3|10630.3|10635.9|10630.9|10635.3|10630.3|0
1732199310000|2024-11-21 14:28:30|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|0
1732199320000|2024-11-21 14:28:40|10635.9|10630.9|10636.6|10631.6|10636.6|10631.6|10635.9|10630.9|0
1732199330000|2024-11-21 14:28:50|10636.4|10631.4|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|0
1732199340000|2024-11-21 14:29:00|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|1
1732199350000|2024-11-21 14:29:10|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|0
1732199360000|2024-11-21 14:29:20|10636.9|10631.9|10637.4|10632.4|10637.4|10632.4|10636.8|10631.8|1
1732199370000|2024-11-21 14:29:30|10637.6|10632.6|10637.4|10632.4|10637.8|10632.8|10637.3|10632.3|1
1732199380000|2024-11-21 14:29:40|10637.3|10632.3|10637.4|10632.4|10637.9|10632.9|10637.1|10632.1|0
1732199390000|2024-11-21 14:29:50|10637.3|10632.3|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|0
1732199400000|2024-11-21 14:30:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|2
1732199410000|2024-11-21 14:30:10|10636.8|10631.8|10636.9|10631.9|10637.3|10632.3|10636.6|10631.6|0
1732199420000|2024-11-21 14:30:20|10637.1|10632.1|10637.3|10632.3|10637.4|10632.4|10637.1|10632.1|0
1732199430000|2024-11-21 14:30:30|10637.4|10632.4|10636.8|10631.8|10637.8|10632.8|10636.8|10631.8|10
1732199440000|2024-11-21 14:30:40|10636.9|10631.9|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|0
1732199450000|2024-11-21 14:30:50|10636.3|10631.3|10637.1|10632.1|10637.3|10632.3|10636.3|10631.3|1
1732199460000|2024-11-21 14:31:00|10637.4|10632.4|10637.3|10632.3|10638.1|10633.1|10637.3|10632.3|0
1732199470000|2024-11-21 14:31:10|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636|10631|3
1732199480000|2024-11-21 14:31:20|10636.5|10631.5|10636.1|10631.1|10637.1|10632.1|10636|10631|4
1732199490000|2024-11-21 14:31:30|10636|10631|10636|10631|10636.3|10631.3|10635.9|10630.9|12
1732199500000|2024-11-21 14:31:40|10636.1|10631.1|10636|10631|10636.3|10631.3|10636|10631|8
1732199510000|2024-11-21 14:31:50|10636.1|10631.1|10635.1|10630.1|10636.1|10631.1|10634.8|10629.8|5
1732199520000|2024-11-21 14:32:00|10635.3|10630.3|10635.5|10630.5|10635.8|10630.8|10635|10630|3
1732199530000|2024-11-21 14:32:10|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635|10630|4
1732199540000|2024-11-21 14:32:20|10635.8|10630.8|10635.6|10630.6|10635.9|10630.9|10635.5|10630.5|6
1732199550000|2024-11-21 14:32:30|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10634.8|10629.8|2
1732199560000|2024-11-21 14:32:40|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|2
1732199570000|2024-11-21 14:32:50|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|2
1732199580000|2024-11-21 14:33:00|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|2
1732199590000|2024-11-21 14:33:10|10635.9|10630.9|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|2
1732199600000|2024-11-21 14:33:20|10635.3|10630.3|10634.8|10629.8|10635.6|10630.6|10634.8|10629.8|1
1732199610000|2024-11-21 14:33:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|1
1732199620000|2024-11-21 14:33:40|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|0
1732199630000|2024-11-21 14:33:50|10634.9|10629.9|10635.4|10630.4|10635.6|10630.6|10634.8|10629.8|1
1732199640000|2024-11-21 14:34:00|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10634.8|10629.8|11
1732199650000|2024-11-21 14:34:10|10635.8|10630.8|10634.8|10629.8|10635.9|10630.9|10634.8|10629.8|4
1732199660000|2024-11-21 14:34:20|10634.9|10629.9|10634.8|10629.8|10635.4|10630.4|10634.8|10629.8|0
1732199670000|2024-11-21 14:34:30|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|8
1732199680000|2024-11-21 14:34:40|10635.1|10630.1|10634.4|10629.4|10635.3|10630.3|10634.3|10629.3|4
1732199690000|2024-11-21 14:34:50|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.3|10629.3|3
1732199700000|2024-11-21 14:35:00|10634.6|10629.6|10633.4|10628.4|10634.6|10629.6|10633.3|10628.3|9
1732199710000|2024-11-21 14:35:10|10633.6|10628.6|10633.8|10628.8|10634.4|10629.4|10633.4|10628.4|4
1732199720000|2024-11-21 14:35:20|10633.4|10628.4|10632.8|10627.8|10633.4|10628.4|10632.8|10627.8|7
1732199730000|2024-11-21 14:35:30|10632.6|10627.6|10633.8|10628.8|10633.9|10628.9|10632.4|10627.4|3
1732199740000|2024-11-21 14:35:40|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.3|10628.3|0
1732199750000|2024-11-21 14:35:50|10633.6|10628.6|10633.1|10628.1|10633.8|10628.8|10633.1|10628.1|1
1732199760000|2024-11-21 14:36:00|10632.9|10627.9|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|4
1732199770000|2024-11-21 14:36:10|10633.2|10628.2|10633.8|10628.8|10634.1|10629.1|10633.2|10628.2|1
1732199780000|2024-11-21 14:36:20|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.3|10628.3|0
1732199790000|2024-11-21 14:36:30|10633.3|10628.3|10632.9|10627.9|10633.3|10628.3|10632.8|10627.8|0
1732199800000|2024-11-21 14:36:40|10632.8|10627.8|10632.9|10627.9|10633.4|10628.4|10632.8|10627.8|0
1732199810000|2024-11-21 14:36:50|10633.4|10628.4|10633.3|10628.3|10633.4|10628.4|10633.3|10628.3|3
1732199820000|2024-11-21 14:37:00|10633.1|10628.1|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|0
1732199830000|2024-11-21 14:37:10|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.3|10628.3|1
1732199840000|2024-11-21 14:37:20|10633.3|10628.3|10633.3|10628.3|10633.4|10628.4|10632.9|10627.9|1
1732199850000|2024-11-21 14:37:30|10632.9|10627.9|10632.9|10627.9|10633.1|10628.1|10632.8|10627.8|2
1732199860000|2024-11-21 14:37:40|10633.1|10628.1|10633.4|10628.4|10633.6|10628.6|10633.1|10628.1|18
1732199870000|2024-11-21 14:37:50|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.3|10628.3|3
1732199880000|2024-11-21 14:38:00|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.3|10628.3|3
1732199890000|2024-11-21 14:38:10|10633.3|10628.3|10633.3|10628.3|10633.4|10628.4|10633.1|10628.1|3
1732199900000|2024-11-21 14:38:20|10632.9|10627.9|10633.4|10628.4|10633.9|10628.9|10632.9|10627.9|6
1732199910000|2024-11-21 14:38:30|10633.3|10628.3|10634.4|10629.4|10634.4|10629.4|10633.3|10628.3|2
1732199920000|2024-11-21 14:38:40|10634.3|10629.3|10634.9|10629.9|10634.9|10629.9|10634.3|10629.3|15
1732199930000|2024-11-21 14:38:50|10634.8|10629.8|10633.9|10628.9|10634.8|10629.8|10633.9|10628.9|0
1732199940000|2024-11-21 14:39:00|10634.1|10629.1|10634.9|10629.9|10634.9|10629.9|10634.1|10629.1|9
1732199950000|2024-11-21 14:39:10|10634.8|10629.8|10635.4|10630.4|10635.4|10630.4|10634.8|10629.8|2
1732199960000|2024-11-21 14:39:20|10635.6|10630.6|10636.9|10631.9|10637.3|10632.3|10635.6|10630.6|6
1732199970000|2024-11-21 14:39:30|10636.8|10631.8|10636.9|10631.9|10637.1|10632.1|10636.8|10631.8|4
1732199980000|2024-11-21 14:39:40|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|7
1732199990000|2024-11-21 14:39:50|10637.3|10632.3|10637.4|10632.4|10637.9|10632.9|10637.3|10632.3|12
1732200000000|2024-11-21 14:40:00|10637.3|10632.3|10637.9|10632.9|10638.1|10633.1|10637.3|10632.3|3
1732200010000|2024-11-21 14:40:10|10638.3|10633.3|10637.2|10632.2|10638.6|10633.6|10637.2|10632.2|7
1732200020000|2024-11-21 14:40:20|10636.6|10631.6|10635.6|10630.6|10637.3|10632.3|10635.6|10630.6|4
1732200030000|2024-11-21 14:40:30|10635.8|10630.8|10636.4|10631.4|10636.9|10631.9|10635.8|10630.8|0
1732200040000|2024-11-21 14:40:40|10636.3|10631.3|10636.9|10631.9|10636.9|10631.9|10636.3|10631.3|3
1732200050000|2024-11-21 14:40:50|10636.8|10631.8|10636.6|10631.6|10637.3|10632.3|10636.4|10631.4|0
1732200060000|2024-11-21 14:41:00|10636.8|10631.8|10635.6|10630.6|10636.8|10631.8|10635.6|10630.6|2
1732200070000|2024-11-21 14:41:10|10635.5|10630.5|10635.9|10630.9|10636.3|10631.3|10635|10630|2
1732200080000|2024-11-21 14:41:20|10635.8|10630.8|10637.1|10632.1|10637.3|10632.3|10635.8|10630.8|0
1732200090000|2024-11-21 14:41:30|10637.3|10632.3|10637.3|10632.3|10637.4|10632.4|10636.9|10631.9|0
1732200100000|2024-11-21 14:41:40|10636.9|10631.9|10637.6|10632.6|10637.6|10632.6|10636.9|10631.9|0
1732200110000|2024-11-21 14:41:50|10637.4|10632.4|10636.9|10631.9|10637.6|10632.6|10636.9|10631.9|0
1732200120000|2024-11-21 14:42:00|10636.8|10631.8|10636.3|10631.3|10636.9|10631.9|10635.6|10630.6|10
1732200130000|2024-11-21 14:42:10|10635.9|10630.9|10635.8|10630.8|10635.9|10630.9|10635.3|10630.3|5
1732200140000|2024-11-21 14:42:20|10635.9|10630.9|10635.1|10630.1|10635.9|10630.9|10634.6|10629.6|1
1732200150000|2024-11-21 14:42:30|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|2
1732200160000|2024-11-21 14:42:40|10635|10630|10635.1|10630.1|10635.3|10630.3|10634.6|10629.6|0
1732200170000|2024-11-21 14:42:50|10635.3|10630.3|10635.1|10630.1|10635.4|10630.4|10634.8|10629.8|4
1732200180000|2024-11-21 14:43:00|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.6|10629.6|3
1732200190000|2024-11-21 14:43:10|10635|10630|10634.3|10629.3|10635.4|10630.4|10634.3|10629.3|1
1732200200000|2024-11-21 14:43:20|10634.4|10629.4|10634.3|10629.3|10634.6|10629.6|10633.8|10628.8|1
1732200210000|2024-11-21 14:43:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10633.8|10628.8|0
1732200220000|2024-11-21 14:43:40|10634.6|10629.6|10633.9|10628.9|10634.6|10629.6|10633.8|10628.8|4
1732200230000|2024-11-21 14:43:50|10633.8|10628.8|10633.3|10628.3|10633.9|10628.9|10633|10628|5
1732200240000|2024-11-21 14:44:00|10633.4|10628.4|10632.8|10627.8|10633.4|10628.4|10632.8|10627.8|1
1732200250000|2024-11-21 14:44:10|10632.9|10627.9|10632.9|10627.9|10633.1|10628.1|10632.8|10627.8|4
1732200260000|2024-11-21 14:44:20|10632.8|10627.8|10632.3|10627.3|10632.9|10627.9|10632.3|10627.3|2
1732200270000|2024-11-21 14:44:30|10632.1|10627.1|10630.8|10625.8|10632.1|10627.1|10630.8|10625.8|15
1732200280000|2024-11-21 14:44:40|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.3|10625.3|4
1732200290000|2024-11-21 14:44:50|10630.6|10625.6|10630.4|10625.4|10630.7|10625.7|10630.2|10625.2|8
1732200300000|2024-11-21 14:45:00|10630.3|10625.3|10629.8|10624.8|10630.9|10625.9|10629.8|10624.8|15
1732200310000|2024-11-21 14:45:10|10629.9|10624.9|10631.3|10626.3|10631.4|10626.4|10629.8|10624.8|18
1732200320000|2024-11-21 14:45:20|10631.4|10626.4|10632.8|10627.8|10633.1|10628.1|10631.4|10626.4|10
1732200330000|2024-11-21 14:45:30|10632.9|10627.9|10632.8|10627.8|10633.1|10628.1|10632.6|10627.6|0
1732200340000|2024-11-21 14:45:40|10633.9|10628.9|10633.6|10628.6|10633.9|10628.9|10633.1|10628.1|8
1732200350000|2024-11-21 14:45:50|10633.8|10628.8|10633|10628|10633.8|10628.8|10633|10628|6
1732200360000|2024-11-21 14:46:00|10633.1|10628.1|10633.5|10628.5|10633.6|10628.6|10633|10628|1
1732200370000|2024-11-21 14:46:10|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633|10628|0
1732200380000|2024-11-21 14:46:20|10633.4|10628.4|10633|10628|10633.4|10628.4|10633|10628|5
1732200390000|2024-11-21 14:46:30|10632.8|10627.8|10632.3|10627.3|10632.9|10627.9|10632.3|10627.3|1
1732200400000|2024-11-21 14:46:40|10632|10627|10631.6|10626.6|10632.5|10627.5|10631.5|10626.5|2
1732200410000|2024-11-21 14:46:50|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.4|10626.4|0
1732200420000|2024-11-21 14:47:00|10631.9|10626.9|10631.6|10626.6|10632.3|10627.3|10631.5|10626.5|2
1732200430000|2024-11-21 14:47:10|10631.8|10626.8|10633.9|10628.9|10634.4|10629.4|10631.8|10626.8|14
1732200440000|2024-11-21 14:47:20|10634.3|10629.3|10633.9|10628.9|10634.3|10629.3|10633.8|10628.8|1
1732200450000|2024-11-21 14:47:30|10634.1|10629.1|10633.9|10628.9|10634.4|10629.4|10633.8|10628.8|0
1732200460000|2024-11-21 14:47:40|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|0
1732200470000|2024-11-21 14:47:50|10633.9|10628.9|10634|10629|10634.3|10629.3|10633.8|10628.8|0
1732200480000|2024-11-21 14:48:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|1
1732200490000|2024-11-21 14:48:10|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|0
1732200500000|2024-11-21 14:48:20|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1732200510000|2024-11-21 14:48:30|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1732200520000|2024-11-21 14:48:40|10633.9|10628.9|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|0
1732200530000|2024-11-21 14:48:50|10633.6|10628.6|10634.4|10629.4|10634.4|10629.4|10633.5|10628.5|19
1732200540000|2024-11-21 14:49:00|10634.8|10629.8|10634|10629|10634.8|10629.8|10634|10629|0
1732200550000|2024-11-21 14:49:10|10634.1|10629.1|10633.8|10628.8|10634.1|10629.1|10633.6|10628.6|2
1732200560000|2024-11-21 14:49:20|10634|10629|10634.1|10629.1|10634.6|10629.6|10634|10629|3
1732200570000|2024-11-21 14:49:30|10634|10629|10634.6|10629.6|10634.6|10629.6|10634|10629|4
1732200580000|2024-11-21 14:49:40|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.4|10629.4|0
1732200590000|2024-11-21 14:49:50|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|0
1732200600000|2024-11-21 14:50:00|10634.5|10629.5|10634.8|10629.8|10635.1|10630.1|10634.5|10629.5|1
1732200610000|2024-11-21 14:50:10|10635.1|10630.1|10635.5|10630.5|10635.8|10630.8|10635|10630|1
1732200620000|2024-11-21 14:50:20|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635|10630|2
1732200630000|2024-11-21 14:50:30|10635|10630|10634.6|10629.6|10635.3|10630.3|10634.5|10629.5|6
1732200640000|2024-11-21 14:50:40|10634.8|10629.8|10635|10630|10635|10630|10634.5|10629.5|4
1732200650000|2024-11-21 14:50:50|10634.8|10629.8|10634|10629|10634.8|10629.8|10634|10629|1
1732200660000|2024-11-21 14:51:00|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|4
1732200670000|2024-11-21 14:51:10|10633.6|10628.6|10633|10628|10634.1|10629.1|10633|10628|9
1732200680000|2024-11-21 14:51:20|10633.1|10628.1|10632.5|10627.5|10633.1|10628.1|10632.5|10627.5|4
1732200690000|2024-11-21 14:51:30|10632.3|10627.3|10631.6|10626.6|10632.3|10627.3|10631.5|10626.5|5
1732200700000|2024-11-21 14:51:40|10631.5|10626.5|10631.5|10626.5|10631.6|10626.6|10631.5|10626.5|0
1732200710000|2024-11-21 14:51:50|10631.1|10626.1|10629.6|10624.6|10631.1|10626.1|10629.6|10624.6|9
1732200720000|2024-11-21 14:52:00|10629.8|10624.8|10629.7|10624.7|10630.1|10625.1|10629.6|10624.6|0
1732200730000|2024-11-21 14:52:10|10629.1|10624.1|10629.1|10624.1|10629.6|10624.6|10628.8|10623.8|4
1732200740000|2024-11-21 14:52:20|10629|10624|10629.9|10624.9|10630.1|10625.1|10628.9|10623.9|0
1732200750000|2024-11-21 14:52:30|10630.4|10625.4|10629.8|10624.8|10630.4|10625.4|10629.8|10624.8|0
1732200760000|2024-11-21 14:52:40|10629.9|10624.9|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|3
1732200770000|2024-11-21 14:52:50|10630.4|10625.4|10631.3|10626.3|10631.4|10626.4|10630.3|10625.3|7
1732200780000|2024-11-21 14:53:00|10631.4|10626.4|10631.1|10626.1|10631.9|10626.9|10630.8|10625.8|4
1732200790000|2024-11-21 14:53:10|10630.8|10625.8|10630.6|10625.6|10631|10626|10630.3|10625.3|5
1732200800000|2024-11-21 14:53:20|10630.8|10625.8|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|3
1732200810000|2024-11-21 14:53:30|10631|10626|10631.1|10626.1|10631.3|10626.3|10630.6|10625.6|0
1732200820000|2024-11-21 14:53:40|10631.3|10626.3|10630.9|10625.9|10631.3|10626.3|10630.8|10625.8|1
1732200830000|2024-11-21 14:53:50|10631.1|10626.1|10630.8|10625.8|10631.2|10626.2|10630.8|10625.8|0
1732200840000|2024-11-21 14:54:00|10630.9|10625.9|10630.6|10625.6|10631|10626|10630.6|10625.6|2
1732200850000|2024-11-21 14:54:10|10630.5|10625.5|10630.1|10625.1|10630.8|10625.8|10630.1|10625.1|2
1732200860000|2024-11-21 14:54:20|10630|10625|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1732200870000|2024-11-21 14:54:30|10630.1|10625.1|10630.2|10625.2|10630.6|10625.6|10630|10625|0
1732200880000|2024-11-21 14:54:40|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1732200890000|2024-11-21 14:54:50|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1732200900000|2024-11-21 14:55:00|10630.6|10625.6|10629.4|10624.4|10630.6|10625.6|10629.2|10624.2|7
1732200910000|2024-11-21 14:55:10|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.1|10624.1|2
1732200920000|2024-11-21 14:55:20|10629.7|10624.7|10630.7|10625.7|10630.7|10625.7|10629.6|10624.6|1
1732200930000|2024-11-21 14:55:30|10630.6|10625.6|10630.2|10625.2|10631.1|10626.1|10630.1|10625.1|2
1732200940000|2024-11-21 14:55:40|10630.1|10625.1|10628.6|10623.6|10630.2|10625.2|10628.6|10623.6|2
1732200950000|2024-11-21 14:55:50|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.6|10623.6|0
1732200960000|2024-11-21 14:56:00|10629.1|10624.1|10629.1|10624.1|10629.6|10624.6|10628.7|10623.7|2
1732200970000|2024-11-21 14:56:10|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|1
1732200980000|2024-11-21 14:56:20|10628.7|10623.7|10629.1|10624.1|10629.2|10624.2|10628.7|10623.7|2
1732200990000|2024-11-21 14:56:30|10628.7|10623.7|10629.1|10624.1|10629.2|10624.2|10628.7|10623.7|2
1732201000000|2024-11-21 14:56:40|10629.2|10624.2|10630.1|10625.1|10630.1|10625.1|10629.1|10624.1|2
1732201010000|2024-11-21 14:56:50|10629.7|10624.7|10630.1|10625.1|10630.2|10625.2|10629.6|10624.6|2
1732201020000|2024-11-21 14:57:00|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|2
1732201030000|2024-11-21 14:57:10|10630.3|10625.3|10630.9|10625.9|10630.9|10625.9|10630.1|10625.1|5
1732201040000|2024-11-21 14:57:20|10630.6|10625.6|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|14
1732201050000|2024-11-21 14:57:30|10630.2|10625.2|10630.2|10625.2|10630.4|10625.4|10630.1|10625.1|2
1732201060000|2024-11-21 14:57:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.1|10624.1|25
1732201070000|2024-11-21 14:57:50|10630.2|10625.2|10629.6|10624.6|10630.5|10625.5|10629.6|10624.6|0
1732201080000|2024-11-21 14:58:00|10629.7|10624.7|10627.2|10622.2|10629.7|10624.7|10627.1|10622.1|6
1732201090000|2024-11-21 14:58:10|10627.4|10622.4|10627.7|10622.7|10628.4|10623.4|10626.7|10621.7|1
1732201100000|2024-11-21 14:58:20|10627.6|10622.6|10627.7|10622.7|10628.2|10623.2|10627.6|10622.6|0
1732201110000|2024-11-21 14:58:30|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10626.9|10621.9|0
1732201120000|2024-11-21 14:58:40|10628.2|10623.2|10628.7|10623.7|10629.1|10624.1|10628.1|10623.1|4
1732201130000|2024-11-21 14:58:50|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.1|10623.1|1
1732201140000|2024-11-21 14:59:00|10628.7|10623.7|10627.7|10622.7|10628.7|10623.7|10627.6|10622.6|2
1732201150000|2024-11-21 14:59:10|10627.6|10622.6|10626.7|10621.7|10627.6|10622.6|10626.3|10621.3|1
1732201160000|2024-11-21 14:59:20|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|2
1732201170000|2024-11-21 14:59:30|10626.9|10621.9|10626.2|10621.2|10627.1|10622.1|10626.1|10621.1|1
1732201180000|2024-11-21 14:59:40|10626.1|10621.1|10627.1|10622.1|10627.1|10622.1|10625.9|10620.9|8
1732201190000|2024-11-21 14:59:50|10626.8|10621.8|10626.4|10621.4|10626.8|10621.8|10626.4|10621.4|0
1732201200000|2024-11-21 15:00:00|10626.1|10621.1|10626.6|10621.6|10626.9|10621.9|10625.4|10620.4|11
1732201210000|2024-11-21 15:00:10|10626.3|10621.3|10626.9|10621.9|10627.4|10622.4|10626.1|10621.1|0
1732201220000|2024-11-21 15:00:20|10627.1|10622.1|10626.3|10621.3|10627.1|10622.1|10625.9|10620.9|0
1732201230000|2024-11-21 15:00:30|10626.4|10621.4|10625.4|10620.4|10626.7|10621.7|10625.4|10620.4|3
1732201240000|2024-11-21 15:00:40|10625.9|10620.9|10625.5|10620.5|10626.3|10621.3|10625.5|10620.5|0
1732201250000|2024-11-21 15:00:50|10625.4|10620.4|10625.9|10620.9|10626.8|10621.8|10625.4|10620.4|12
1732201260000|2024-11-21 15:01:00|10625.8|10620.8|10625.4|10620.4|10626.4|10621.4|10625.3|10620.3|5
1732201270000|2024-11-21 15:01:10|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.1|10620.1|5
1732201280000|2024-11-21 15:01:20|10625.6|10620.6|10625|10620|10625.6|10620.6|10625|10620|3
1732201290000|2024-11-21 15:01:30|10625.1|10620.1|10624.5|10619.5|10625.1|10620.1|10624.5|10619.5|4
1732201300000|2024-11-21 15:01:40|10624.6|10619.6|10625.6|10620.6|10625.6|10620.6|10624.6|10619.6|1
1732201310000|2024-11-21 15:01:50|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625|10620|0
1732201320000|2024-11-21 15:02:00|10625.6|10620.6|10625.6|10620.6|10625.8|10620.8|10625|10620|6
1732201330000|2024-11-21 15:02:10|10625.8|10620.8|10625.2|10620.2|10626.4|10621.4|10625.2|10620.2|2
1732201340000|2024-11-21 15:02:20|10625|10620|10624.3|10619.3|10625|10620|10624|10619|1
1732201350000|2024-11-21 15:02:30|10624.1|10619.1|10625.1|10620.1|10625.4|10620.4|10624.1|10619.1|0
1732201360000|2024-11-21 15:02:40|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|2
1732201370000|2024-11-21 15:02:50|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|1
1732201380000|2024-11-21 15:03:00|10625.4|10620.4|10625|10620|10625.8|10620.8|10625|10620|1
1732201390000|2024-11-21 15:03:10|10624.9|10619.9|10625|10620|10625.1|10620.1|10624.5|10619.5|4
1732201400000|2024-11-21 15:03:20|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|0
1732201410000|2024-11-21 15:03:30|10625|10620|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|2
1732201420000|2024-11-21 15:03:40|10625|10620|10622.5|10617.5|10625|10620|10622.5|10617.5|6
1732201430000|2024-11-21 15:03:50|10622.2|10617.2|10622.6|10617.6|10623.1|10618.1|10622.2|10617.2|0
1732201440000|2024-11-21 15:04:00|10622.8|10617.8|10621.5|10616.5|10622.8|10617.8|10621.5|10616.5|3
1732201450000|2024-11-21 15:04:10|10621.6|10616.6|10622.1|10617.1|10622.7|10617.7|10621.6|10616.6|5
1732201460000|2024-11-21 15:04:20|10622|10617|10621.5|10616.5|10622.1|10617.1|10621.5|10616.5|0
1732201470000|2024-11-21 15:04:30|10621.6|10616.6|10621.8|10616.8|10621.8|10616.8|10621.5|10616.5|0
1732201480000|2024-11-21 15:04:40|10622|10617|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|1
1732201490000|2024-11-21 15:04:50|10621.5|10616.5|10621.6|10616.6|10621.6|10616.6|10621.5|10616.5|0
1732201500000|2024-11-21 15:05:00|10621.5|10616.5|10622.1|10617.1|10622.6|10617.6|10621.5|10616.5|2
1732201510000|2024-11-21 15:05:10|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10621.5|10616.5|4
1732201520000|2024-11-21 15:05:20|10622.1|10617.1|10622|10617|10622.1|10617.1|10621.5|10616.5|2
1732201530000|2024-11-21 15:05:30|10622.1|10617.1|10622.3|10617.3|10622.6|10617.6|10622|10617|1
1732201540000|2024-11-21 15:05:40|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622|10617|15
1732201550000|2024-11-21 15:05:50|10622.7|10617.7|10622.1|10617.1|10622.8|10617.8|10621.7|10616.7|0
1732201560000|2024-11-21 15:06:00|10622|10617|10623.1|10618.1|10623.2|10618.2|10622|10617|2
1732201570000|2024-11-21 15:06:10|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623|10618|1
1732201580000|2024-11-21 15:06:20|10623|10618|10622.6|10617.6|10623.1|10618.1|10622.5|10617.5|3
1732201590000|2024-11-21 15:06:30|10622.8|10617.8|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|14
1732201600000|2024-11-21 15:06:40|10622.4|10617.4|10622|10617|10622.5|10617.5|10622|10617|3
1732201610000|2024-11-21 15:06:50|10621.6|10616.6|10622.1|10617.1|10622.1|10617.1|10621.1|10616.1|2
1732201620000|2024-11-21 15:07:00|10622|10617|10621.6|10616.6|10622.3|10617.3|10621.6|10616.6|2
1732201630000|2024-11-21 15:07:10|10621.7|10616.7|10621.5|10616.5|10621.8|10616.8|10621.3|10616.3|4
1732201640000|2024-11-21 15:07:20|10621.6|10616.6|10622.1|10617.1|10622.1|10617.1|10621.5|10616.5|1
1732201650000|2024-11-21 15:07:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1732201660000|2024-11-21 15:07:40|10622.5|10617.5|10622.1|10617.1|10622.6|10617.6|10622|10617|4
1732201670000|2024-11-21 15:07:50|10622|10617|10622.5|10617.5|10622.6|10617.6|10621.6|10616.6|2
1732201680000|2024-11-21 15:08:00|10622.3|10617.3|10622.6|10617.6|10622.9|10617.9|10621.9|10616.9|2
1732201690000|2024-11-21 15:08:10|10622.5|10617.5|10622.3|10617.3|10622.5|10617.5|10622.1|10617.1|0
1732201700000|2024-11-21 15:08:20|10622.4|10617.4|10622.1|10617.1|10622.6|10617.6|10622|10617|2
1732201710000|2024-11-21 15:08:30|10622|10617|10621.1|10616.1|10622.1|10617.1|10621.1|10616.1|3
1732201720000|2024-11-21 15:08:40|10621.3|10616.3|10621|10616|10621.3|10616.3|10621|10616|0
1732201730000|2024-11-21 15:08:50|10620.8|10615.8|10620|10615|10621.6|10616.6|10620|10615|19
1732201740000|2024-11-21 15:09:00|10619.9|10614.9|10619.9|10614.9|10620.1|10615.1|10619.3|10614.3|6
1732201750000|2024-11-21 15:09:10|10619.8|10614.8|10618.8|10613.8|10619.8|10614.8|10618.8|10613.8|7
1732201760000|2024-11-21 15:09:20|10618.7|10613.7|10616.9|10611.9|10618.7|10613.7|10616.1|10611.1|5
1732201770000|2024-11-21 15:09:30|10616.8|10611.8|10616.9|10611.9|10617.1|10612.1|10616.8|10611.8|1
1732201780000|2024-11-21 15:09:40|10617.1|10612.1|10617.4|10612.4|10617.6|10612.6|10617.1|10612.1|12
1732201790000|2024-11-21 15:09:50|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.3|10612.3|0
1732201800000|2024-11-21 15:10:00|10618.3|10613.3|10618.3|10613.3|10618.9|10613.9|10617.9|10612.9|6
1732201810000|2024-11-21 15:10:10|10618.4|10613.4|10618.8|10613.8|10618.9|10613.9|10618.4|10613.4|1
1732201820000|2024-11-21 15:10:20|10618.9|10613.9|10619.1|10614.1|10619.1|10614.1|10618.8|10613.8|5
1732201830000|2024-11-21 15:10:30|10619|10614|10617.6|10612.6|10619|10614|10617.6|10612.6|6
1732201840000|2024-11-21 15:10:40|10617.8|10612.8|10618.1|10613.1|10618.3|10613.3|10617.8|10612.8|3
1732201850000|2024-11-21 15:10:50|10618|10613|10618.3|10613.3|10618.3|10613.3|10617.8|10612.8|1
1732201860000|2024-11-21 15:11:00|10618.5|10613.5|10620.1|10615.1|10620.1|10615.1|10618.1|10613.1|7
1732201870000|2024-11-21 15:11:10|10620.3|10615.3|10620.8|10615.8|10620.8|10615.8|10620.1|10615.1|12
1732201880000|2024-11-21 15:11:20|10620.6|10615.6|10620.8|10615.8|10620.8|10615.8|10620.6|10615.6|0
1732201890000|2024-11-21 15:11:30|10620.6|10615.6|10622|10617|10622|10617|10620.6|10615.6|3
1732201900000|2024-11-21 15:11:40|10621.9|10616.9|10622.4|10617.4|10622.4|10617.4|10621.9|10616.9|14
1732201910000|2024-11-21 15:11:50|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.3|10617.3|6
1732201920000|2024-11-21 15:12:00|10622.8|10617.8|10622.6|10617.6|10623.3|10618.3|10622.6|10617.6|11
1732201930000|2024-11-21 15:12:10|10622.9|10617.9|10622.3|10617.3|10623.3|10618.3|10622.1|10617.1|0
1732201940000|2024-11-21 15:12:20|10622.4|10617.4|10623.1|10618.1|10623.1|10618.1|10622.1|10617.1|3
1732201950000|2024-11-21 15:12:30|10623|10618|10622.6|10617.6|10623|10618|10622.5|10617.5|7
1732201960000|2024-11-21 15:12:40|10622.5|10617.5|10622.5|10617.5|10623|10618|10622.5|10617.5|0
1732201970000|2024-11-21 15:12:50|10622.1|10617.1|10622.6|10617.6|10622.6|10617.6|10621.6|10616.6|2
1732201980000|2024-11-21 15:13:00|10622.8|10617.8|10623.5|10618.5|10623.6|10618.6|10622.6|10617.6|3
1732201990000|2024-11-21 15:13:10|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10622.5|10617.5|5
1732202000000|2024-11-21 15:13:20|10623|10618|10623.8|10618.8|10623.8|10618.8|10623|10618|2
1732202010000|2024-11-21 15:13:30|10623.6|10618.6|10624.1|10619.1|10624.3|10619.3|10623.6|10618.6|3
1732202020000|2024-11-21 15:13:40|10624.5|10619.5|10625.3|10620.3|10625.3|10620.3|10624.5|10619.5|3
1732202030000|2024-11-21 15:13:50|10625.1|10620.1|10625.8|10620.8|10625.8|10620.8|10624.7|10619.7|4
1732202040000|2024-11-21 15:14:00|10626|10621|10626.1|10621.1|10626.3|10621.3|10626|10621|1
1732202050000|2024-11-21 15:14:10|10626|10621|10626|10621|10626|10621|10625.5|10620.5|2
1732202060000|2024-11-21 15:14:20|10625.6|10620.6|10625.8|10620.8|10626.1|10621.1|10625.6|10620.6|5
1732202070000|2024-11-21 15:14:30|10625.5|10620.5|10626.3|10621.3|10626.3|10621.3|10625.5|10620.5|3
1732202080000|2024-11-21 15:14:40|10626.1|10621.1|10625.1|10620.1|10626.1|10621.1|10625|10620|2
1732202090000|2024-11-21 15:14:50|10625.5|10620.5|10624.6|10619.6|10625.5|10620.5|10624.6|10619.6|5
1732202100000|2024-11-21 15:15:00|10624.5|10619.5|10625|10620|10625.1|10620.1|10624.2|10619.2|6
1732202110000|2024-11-21 15:15:10|10625.1|10620.1|10625|10620|10625.5|10620.5|10624.5|10619.5|4
1732202120000|2024-11-21 15:15:20|10625.1|10620.1|10624.6|10619.6|10625.5|10620.5|10623.6|10618.6|40
1732202130000|2024-11-21 15:15:30|10624.8|10619.8|10625.5|10620.5|10625.7|10620.7|10624.6|10619.6|10
1732202140000|2024-11-21 15:15:40|10625.4|10620.4|10626.3|10621.3|10626.4|10621.4|10625.3|10620.3|4
1732202150000|2024-11-21 15:15:50|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.6|10620.6|5
1732202160000|2024-11-21 15:16:00|10625.7|10620.7|10624.3|10619.3|10625.8|10620.8|10624.2|10619.2|12
1732202170000|2024-11-21 15:16:10|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624|10619|3
1732202180000|2024-11-21 15:16:20|10624.3|10619.3|10624.6|10619.6|10624.6|10619.6|10624|10619|4
1732202190000|2024-11-21 15:16:30|10624.8|10619.8|10624.1|10619.1|10624.8|10619.8|10623.1|10618.1|4
1732202200000|2024-11-21 15:16:40|10624|10619|10623.8|10618.8|10624.1|10619.1|10623.5|10618.5|3
1732202210000|2024-11-21 15:16:50|10623.6|10618.6|10623.1|10618.1|10623.6|10618.6|10623.1|10618.1|0
1732202220000|2024-11-21 15:17:00|10623|10618|10624.6|10619.6|10624.6|10619.6|10623|10618|10
1732202230000|2024-11-21 15:17:10|10624.5|10619.5|10624.4|10619.4|10625.1|10620.1|10624.1|10619.1|5
1732202240000|2024-11-21 15:17:20|10624.5|10619.5|10624.5|10619.5|10624.6|10619.6|10624.1|10619.1|3
1732202250000|2024-11-21 15:17:30|10624.6|10619.6|10623.1|10618.1|10624.6|10619.6|10623|10618|12
1732202260000|2024-11-21 15:17:40|10623.2|10618.2|10622.1|10617.1|10623.2|10618.2|10622|10617|5
1732202270000|2024-11-21 15:17:50|10622|10617|10621.6|10616.6|10622|10617|10621.6|10616.6|4
1732202280000|2024-11-21 15:18:00|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.5|10616.5|9
1732202290000|2024-11-21 15:18:10|10621.5|10616.5|10622.2|10617.2|10622.2|10617.2|10621.2|10616.2|3
1732202300000|2024-11-21 15:18:20|10622.1|10617.1|10623|10618|10623.1|10618.1|10622.1|10617.1|9
1732202310000|2024-11-21 15:18:30|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.7|10617.7|0
1732202320000|2024-11-21 15:18:40|10622.7|10617.7|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|3
1732202330000|2024-11-21 15:18:50|10622.5|10617.5|10623.6|10618.6|10623.6|10618.6|10622.5|10617.5|6
1732202340000|2024-11-21 15:19:00|10623.8|10618.8|10623.2|10618.2|10623.8|10618.8|10623.1|10618.1|4
1732202350000|2024-11-21 15:19:10|10623.1|10618.1|10625.2|10620.2|10625.3|10620.3|10623.1|10618.1|14
1732202360000|2024-11-21 15:19:20|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625|10620|1
1732202370000|2024-11-21 15:19:30|10625.2|10620.2|10624.5|10619.5|10625.2|10620.2|10624.2|10619.2|1
1732202380000|2024-11-21 15:19:40|10624.1|10619.1|10624.1|10619.1|10624.6|10619.6|10623.6|10618.6|3
1732202390000|2024-11-21 15:19:50|10624|10619|10625.1|10620.1|10625.3|10620.3|10623.6|10618.6|0
1732202400000|2024-11-21 15:20:00|10625.3|10620.3|10624.6|10619.6|10625.5|10620.5|10624.5|10619.5|4
1732202410000|2024-11-21 15:20:10|10624.5|10619.5|10625.5|10620.5|10625.5|10620.5|10624.5|10619.5|1
1732202420000|2024-11-21 15:20:20|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10625|10620|0
1732202430000|2024-11-21 15:20:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1732202440000|2024-11-21 15:20:40|10624.7|10619.7|10625.1|10620.1|10625.1|10620.1|10624.7|10619.7|0
1732202450000|2024-11-21 15:20:50|10625.3|10620.3|10625|10620|10625.6|10620.6|10625|10620|6
1732202460000|2024-11-21 15:21:00|10625.1|10620.1|10625|10620|10625.1|10620.1|10624.1|10619.1|6
1732202470000|2024-11-21 15:21:10|10624.9|10619.9|10624.8|10619.8|10625|10620|10624.5|10619.5|0
1732202480000|2024-11-21 15:21:20|10625.1|10620.1|10624|10619|10625.1|10620.1|10623.8|10618.8|2
1732202490000|2024-11-21 15:21:30|10624.1|10619.1|10623.1|10618.1|10624.1|10619.1|10623|10618|9
1732202500000|2024-11-21 15:21:40|10623|10618|10623|10618|10623.3|10618.3|10623|10618|2
1732202510000|2024-11-21 15:21:50|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|0
1732202520000|2024-11-21 15:22:00|10622.6|10617.6|10622.7|10617.7|10622.8|10617.8|10622.6|10617.6|5
1732202530000|2024-11-21 15:22:10|10622.5|10617.5|10623|10618|10623.2|10618.2|10622.5|10617.5|2
1732202540000|2024-11-21 15:22:20|10622.7|10617.7|10623|10618|10623|10618|10622.5|10617.5|0
1732202550000|2024-11-21 15:22:30|10623.1|10618.1|10623.6|10618.6|10623.8|10618.8|10623|10618|3
1732202560000|2024-11-21 15:22:40|10623.5|10618.5|10623.3|10618.3|10624|10619|10623.1|10618.1|0
1732202570000|2024-11-21 15:22:50|10623.1|10618.1|10623.5|10618.5|10623.6|10618.6|10623|10618|2
1732202580000|2024-11-21 15:23:00|10623.3|10618.3|10623.6|10618.6|10624|10619|10623.3|10618.3|0
1732202590000|2024-11-21 15:23:10|10623.8|10618.8|10622.6|10617.6|10623.8|10618.8|10622.6|10617.6|0
1732202600000|2024-11-21 15:23:20|10622.8|10617.8|10623.5|10618.5|10623.6|10618.6|10622.6|10617.6|0
1732202610000|2024-11-21 15:23:30|10623.1|10618.1|10623.1|10618.1|10623.6|10618.6|10623.1|10618.1|0
1732202620000|2024-11-21 15:23:40|10623.3|10618.3|10623.1|10618.1|10623.6|10618.6|10623.1|10618.1|0
1732202630000|2024-11-21 15:23:50|10623|10618|10623.8|10618.8|10623.8|10618.8|10623|10618|3
1732202640000|2024-11-21 15:24:00|10624|10619|10624.8|10619.8|10625.3|10620.3|10624|10619|22
1732202650000|2024-11-21 15:24:10|10625.1|10620.1|10624.6|10619.6|10625.2|10620.2|10624|10619|4
1732202660000|2024-11-21 15:24:20|10624.5|10619.5|10624.1|10619.1|10624.6|10619.6|10624|10619|3
1732202670000|2024-11-21 15:24:30|10624.3|10619.3|10624|10619|10624.8|10619.8|10624|10619|1
1732202680000|2024-11-21 15:24:40|10623.6|10618.6|10623.6|10618.6|10623.8|10618.8|10623.3|10618.3|1
1732202690000|2024-11-21 15:24:50|10623.5|10618.5|10622|10617|10623.5|10618.5|10622|10617|7
1732202700000|2024-11-21 15:25:00|10621.7|10616.7|10621.5|10616.5|10622|10617|10621.5|10616.5|1
1732202710000|2024-11-21 15:25:10|10621.9|10616.9|10621.6|10616.6|10622|10617|10621.5|10616.5|10
1732202720000|2024-11-21 15:25:20|10622|10617|10623|10618|10623.1|10618.1|10622|10617|5
1732202730000|2024-11-21 15:25:30|10623.1|10618.1|10623.8|10618.8|10624.8|10619.8|10623|10618|6
1732202740000|2024-11-21 15:25:40|10623.9|10618.9|10623.1|10618.1|10623.9|10618.9|10623|10618|7
1732202750000|2024-11-21 15:25:50|10623.3|10618.3|10623.6|10618.6|10623.6|10618.6|10623.1|10618.1|0
1732202760000|2024-11-21 15:26:00|10624.1|10619.1|10623.8|10618.8|10624.1|10619.1|10623.5|10618.5|10
1732202770000|2024-11-21 15:26:10|10623.6|10618.6|10624|10619|10624.1|10619.1|10623.5|10618.5|8
1732202780000|2024-11-21 15:26:20|10623.7|10618.7|10624|10619|10624.1|10619.1|10623.5|10618.5|2
1732202790000|2024-11-21 15:26:30|10624.1|10619.1|10624.1|10619.1|10624.3|10619.3|10623.6|10618.6|2
1732202800000|2024-11-21 15:26:40|10624|10619|10623.8|10618.8|10624.3|10619.3|10623.6|10618.6|4
1732202810000|2024-11-21 15:26:50|10623.6|10618.6|10624|10619|10624.1|10619.1|10623.5|10618.5|0
1732202820000|2024-11-21 15:27:00|10623.9|10618.9|10624.1|10619.1|10624.2|10619.2|10623.6|10618.6|1
1732202830000|2024-11-21 15:27:10|10624|10619|10623.6|10618.6|10624|10619|10623.6|10618.6|0
1732202840000|2024-11-21 15:27:20|10623.7|10618.7|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|3
1732202850000|2024-11-21 15:27:30|10623.2|10618.2|10624.1|10619.1|10624.1|10619.1|10623|10618|21
1732202860000|2024-11-21 15:27:40|10624.3|10619.3|10624.6|10619.6|10624.6|10619.6|10624|10619|4
1732202870000|2024-11-21 15:27:50|10624.5|10619.5|10625|10620|10625|10620|10624.5|10619.5|0
1732202880000|2024-11-21 15:28:00|10624.7|10619.7|10625.2|10620.2|10625.5|10620.5|10624.7|10619.7|0
1732202890000|2024-11-21 15:28:10|10625|10620|10625|10620|10625.2|10620.2|10624.7|10619.7|0
1732202900000|2024-11-21 15:28:20|10625.1|10620.1|10625.1|10620.1|10625.5|10620.5|10625|10620|7
1732202910000|2024-11-21 15:28:30|10625|10620|10624.6|10619.6|10625.1|10620.1|10624.5|10619.5|2
1732202920000|2024-11-21 15:28:40|10625.1|10620.1|10625.5|10620.5|10625.8|10620.8|10625|10620|14
1732202930000|2024-11-21 15:28:50|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|3
1732202940000|2024-11-21 15:29:00|10625.5|10620.5|10624.5|10619.5|10625.6|10620.6|10624.5|10619.5|1
1732202950000|2024-11-21 15:29:10|10624.6|10619.6|10625|10620|10625.1|10620.1|10624.2|10619.2|3
1732202960000|2024-11-21 15:29:20|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.5|10619.5|5
1732202970000|2024-11-21 15:29:30|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|6
1732202980000|2024-11-21 15:29:40|10624.6|10619.6|10626.2|10621.2|10626.2|10621.2|10624.6|10619.6|6
1732202990000|2024-11-21 15:29:50|10626.3|10621.3|10626.5|10621.5|10626.6|10621.6|10626|10621|9
1732203000000|2024-11-21 15:30:00|10626.6|10621.6|10626.1|10621.1|10627.6|10622.6|10626.1|10621.1|14
1732203010000|2024-11-21 15:30:10|10626.6|10621.6|10626|10621|10626.6|10621.6|10625.5|10620.5|6
1732203020000|2024-11-21 15:30:20|10626.1|10621.1|10627.5|10622.5|10627.6|10622.6|10626|10621|8
1732203030000|2024-11-21 15:30:30|10627.2|10622.2|10627.5|10622.5|10628.1|10623.1|10627.1|10622.1|5
1732203040000|2024-11-21 15:30:40|10627.8|10622.8|10629.3|10624.3|10629.5|10624.5|10627.1|10622.1|31
1732203050000|2024-11-21 15:30:50|10629.1|10624.1|10630.5|10625.5|10630.6|10625.6|10629.1|10624.1|3
1732203060000|2024-11-21 15:31:00|10630.3|10625.3|10628.1|10623.1|10630.3|10625.3|10628.1|10623.1|11
1732203070000|2024-11-21 15:31:10|10628|10623|10628.5|10623.5|10628.8|10623.8|10628|10623|2
1732203080000|2024-11-21 15:31:20|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10627.6|10622.6|9
1732203090000|2024-11-21 15:31:30|10628.1|10623.1|10627.6|10622.6|10628.3|10623.3|10627|10622|2
1732203100000|2024-11-21 15:31:40|10627.3|10622.3|10626.6|10621.6|10627.3|10622.3|10626.1|10621.1|0
1732203110000|2024-11-21 15:31:50|10626.8|10621.8|10627.6|10622.6|10627.6|10622.6|10626.8|10621.8|1
1732203120000|2024-11-21 15:32:00|10627.3|10622.3|10626.6|10621.6|10627.3|10622.3|10626.3|10621.3|8
1732203130000|2024-11-21 15:32:10|10626.5|10621.5|10626|10621|10626.8|10621.8|10626|10621|3
1732203140000|2024-11-21 15:32:20|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626|10621|5
1732203150000|2024-11-21 15:32:30|10626.5|10621.5|10626|10621|10626.6|10621.6|10626|10621|23
1732203160000|2024-11-21 15:32:40|10626.1|10621.1|10625.6|10620.6|10626.2|10621.2|10625.5|10620.5|4
1732203170000|2024-11-21 15:32:50|10626.1|10621.1|10626.5|10621.5|10626.6|10621.6|10626|10621|0
1732203180000|2024-11-21 15:33:00|10626.6|10621.6|10625.8|10620.8|10626.6|10621.6|10625.8|10620.8|2
1732203190000|2024-11-21 15:33:10|10625.7|10620.7|10626.1|10621.1|10626.1|10621.1|10625.5|10620.5|8
1732203200000|2024-11-21 15:33:20|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626|10621|0
1732203210000|2024-11-21 15:33:30|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|10
1732203220000|2024-11-21 15:33:40|10626.1|10621.1|10627|10622|10627|10622|10625.5|10620.5|4
1732203230000|2024-11-21 15:33:50|10627.1|10622.1|10627|10622|10627.3|10622.3|10626.7|10621.7|6
1732203240000|2024-11-21 15:34:00|10627.1|10622.1|10626.1|10621.1|10627.3|10622.3|10626|10621|19
1732203250000|2024-11-21 15:34:10|10626|10621|10626.6|10621.6|10626.6|10621.6|10626|10621|15
1732203260000|2024-11-21 15:34:20|10626.5|10621.5|10626.6|10621.6|10627.1|10622.1|10626.1|10621.1|6
1732203270000|2024-11-21 15:34:30|10626.5|10621.5|10626.6|10621.6|10627.1|10622.1|10626.5|10621.5|2
1732203280000|2024-11-21 15:34:40|10627.1|10622.1|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|1
1732203290000|2024-11-21 15:34:50|10626.5|10621.5|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|3
1732203300000|2024-11-21 15:35:00|10626.7|10621.7|10625.8|10620.8|10626.7|10621.7|10625.5|10620.5|2
1732203310000|2024-11-21 15:35:10|10626|10621|10626.3|10621.3|10626.3|10621.3|10626|10621|2
1732203320000|2024-11-21 15:35:20|10626.2|10621.2|10626.5|10621.5|10626.6|10621.6|10626|10621|0
1732203330000|2024-11-21 15:35:30|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626|10621|0
1732203340000|2024-11-21 15:35:40|10626|10621|10626.1|10621.1|10626.3|10621.3|10625.6|10620.6|10
1732203350000|2024-11-21 15:35:50|10626|10621|10626.3|10621.3|10626.3|10621.3|10626|10621|0
1732203360000|2024-11-21 15:36:00|10626.5|10621.5|10627|10622|10627.1|10622.1|10626.1|10621.1|4
1732203370000|2024-11-21 15:36:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|3
1732203380000|2024-11-21 15:36:20|10627.1|10622.1|10627|10622|10627.3|10622.3|10627|10622|0
1732203390000|2024-11-21 15:36:30|10626.6|10621.6|10627.1|10622.1|10627.2|10622.2|10626.5|10621.5|2
1732203400000|2024-11-21 15:36:40|10627|10622|10626.6|10621.6|10627.3|10622.3|10626.6|10621.6|1
1732203410000|2024-11-21 15:36:50|10626.8|10621.8|10626.1|10621.1|10627|10622|10626.1|10621.1|1
1732203420000|2024-11-21 15:37:00|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1732203430000|2024-11-21 15:37:10|10626.5|10621.5|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1732203440000|2024-11-21 15:37:20|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1732203450000|2024-11-21 15:37:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|2
1732203460000|2024-11-21 15:37:40|10626.5|10621.5|10627|10622|10627.1|10622.1|10626.5|10621.5|0
1732203470000|2024-11-21 15:37:50|10627.1|10622.1|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|0
1732203480000|2024-11-21 15:38:00|10626.5|10621.5|10626.1|10621.1|10626.5|10621.5|10625.5|10620.5|10
1732203490000|2024-11-21 15:38:10|10626.4|10621.4|10625.8|10620.8|10626.5|10621.5|10625.6|10620.6|4
1732203500000|2024-11-21 15:38:20|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625|10620|7
1732203510000|2024-11-21 15:38:30|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625|10620|4
1732203520000|2024-11-21 15:38:40|10625.3|10620.3|10624.6|10619.6|10625.3|10620.3|10624.6|10619.6|3
1732203530000|2024-11-21 15:38:50|10624.8|10619.8|10625.4|10620.4|10625.4|10620.4|10624.5|10619.5|4
1732203540000|2024-11-21 15:39:00|10625.6|10620.6|10625.6|10620.6|10626.1|10621.1|10625.5|10620.5|2
1732203550000|2024-11-21 15:39:10|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|2
1732203560000|2024-11-21 15:39:20|10625.6|10620.6|10627.1|10622.1|10627.1|10622.1|10625.6|10620.6|2
1732203570000|2024-11-21 15:39:30|10627.3|10622.3|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|6
1732203580000|2024-11-21 15:39:40|10627.1|10622.1|10627.1|10622.1|10627.3|10622.3|10627|10622|2
1732203590000|2024-11-21 15:39:50|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1732203600000|2024-11-21 15:40:00|10627|10622|10626.6|10621.6|10627|10622|10626.6|10621.6|2
1732203610000|2024-11-21 15:40:10|10626.8|10621.8|10627.8|10622.8|10627.8|10622.8|10626.8|10621.8|8
1732203620000|2024-11-21 15:40:20|10627.9|10622.9|10628.1|10623.1|10628.3|10623.3|10627.9|10622.9|1
1732203630000|2024-11-21 15:40:30|10628.3|10623.3|10628.6|10623.6|10628.8|10623.8|10628.3|10623.3|7
1732203640000|2024-11-21 15:40:40|10628.8|10623.8|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1732203650000|2024-11-21 15:40:50|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1732203660000|2024-11-21 15:41:00|10628.9|10623.9|10629.8|10624.8|10630.3|10625.3|10628.9|10623.9|5
1732203670000|2024-11-21 15:41:10|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.3|10624.3|6
1732203680000|2024-11-21 15:41:20|10629.3|10624.3|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|3
1732203690000|2024-11-21 15:41:30|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|5
1732203700000|2024-11-21 15:41:40|10629|10624|10629.1|10624.1|10629.3|10624.3|10628.6|10623.6|0
1732203710000|2024-11-21 15:41:50|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|0
1732203720000|2024-11-21 15:42:00|10629.3|10624.3|10629.8|10624.8|10629.9|10624.9|10629.3|10624.3|3
1732203730000|2024-11-21 15:42:10|10629.6|10624.6|10628.5|10623.5|10630.5|10625.5|10628.5|10623.5|12
1732203740000|2024-11-21 15:42:20|10628.2|10623.2|10628.1|10623.1|10628.8|10623.8|10628.1|10623.1|4
1732203750000|2024-11-21 15:42:30|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628|10623|5
1732203760000|2024-11-21 15:42:40|10628|10623|10628|10623|10628.3|10623.3|10627.7|10622.7|0
1732203770000|2024-11-21 15:42:50|10628.1|10623.1|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|0
1732203780000|2024-11-21 15:43:00|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|0
1732203790000|2024-11-21 15:43:10|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|0
1732203800000|2024-11-21 15:43:20|10628.6|10623.6|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|2
1732203810000|2024-11-21 15:43:30|10628.3|10623.3|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|0
1732203820000|2024-11-21 15:43:40|10628.1|10623.1|10628.5|10623.5|10628.8|10623.8|10628.1|10623.1|0
1732203830000|2024-11-21 15:43:50|10628.6|10623.6|10628.6|10623.6|10628.8|10623.8|10628.5|10623.5|0
1732203840000|2024-11-21 15:44:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1732203850000|2024-11-21 15:44:10|10629|10624|10629|10624|10629.3|10624.3|10629|10624|0
1732203860000|2024-11-21 15:44:20|10628.5|10623.5|10629.1|10624.1|10629.3|10624.3|10628.5|10623.5|1
1732203870000|2024-11-21 15:44:30|10629.3|10624.3|10630.3|10625.3|10630.3|10625.3|10629.3|10624.3|2
1732203880000|2024-11-21 15:44:40|10630.7|10625.7|10630.5|10625.5|10630.8|10625.8|10630.4|10625.4|1
1732203890000|2024-11-21 15:44:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|4
1732203900000|2024-11-21 15:45:00|10630.8|10625.8|10630.9|10625.9|10631.3|10626.3|10630.5|10625.5|16
1732203910000|2024-11-21 15:45:10|10631.1|10626.1|10631.9|10626.9|10631.9|10626.9|10631|10626|3
1732203920000|2024-11-21 15:45:20|10632.3|10627.3|10632.4|10627.4|10632.5|10627.5|10631.8|10626.8|7
1732203930000|2024-11-21 15:45:30|10632.8|10627.8|10633.1|10628.1|10633.3|10628.3|10632.4|10627.4|2
1732203940000|2024-11-21 15:45:40|10632.9|10627.9|10632|10627|10632.9|10627.9|10631.8|10626.8|2
1732203950000|2024-11-21 15:45:50|10632.3|10627.3|10632.9|10627.9|10633|10628|10632.3|10627.3|1
1732203960000|2024-11-21 15:46:00|10632.8|10627.8|10632.6|10627.6|10632.9|10627.9|10632.5|10627.5|0
1732203970000|2024-11-21 15:46:10|10632.9|10627.9|10632.3|10627.3|10632.9|10627.9|10632.3|10627.3|6
1732203980000|2024-11-21 15:46:20|10632.4|10627.4|10632.8|10627.8|10632.8|10627.8|10632.3|10627.3|3
1732203990000|2024-11-21 15:46:30|10632.9|10627.9|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1732204000000|2024-11-21 15:46:40|10632.9|10627.9|10633|10628|10633|10628|10632.5|10627.5|3
1732204010000|2024-11-21 15:46:50|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633|10628|0
1732204020000|2024-11-21 15:47:00|10633.5|10628.5|10633.1|10628.1|10633.5|10628.5|10633|10628|0
1732204030000|2024-11-21 15:47:10|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10633|10628|6
1732204040000|2024-11-21 15:47:20|10633.6|10628.6|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|4
1732204050000|2024-11-21 15:47:30|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1732204060000|2024-11-21 15:47:40|10633.5|10628.5|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|1
1732204070000|2024-11-21 15:47:50|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1732204080000|2024-11-21 15:48:00|10633.6|10628.6|10634|10629|10634.2|10629.2|10633.6|10628.6|8
1732204090000|2024-11-21 15:48:10|10634.3|10629.3|10634|10629|10634.3|10629.3|10634|10629|0
1732204100000|2024-11-21 15:48:20|10634.1|10629.1|10634.3|10629.3|10634.4|10629.4|10634|10629|1
1732204110000|2024-11-21 15:48:30|10634.5|10629.5|10636.1|10631.1|10636.3|10631.3|10634.5|10629.5|6
1732204120000|2024-11-21 15:48:40|10636.4|10631.4|10637.3|10632.3|10637.6|10632.6|10636.4|10631.4|7
1732204130000|2024-11-21 15:48:50|10637.4|10632.4|10638.3|10633.3|10638.3|10633.3|10637.3|10632.3|1
1732204140000|2024-11-21 15:49:00|10638.7|10633.7|10638.1|10633.1|10638.8|10633.8|10638|10633|6
1732204150000|2024-11-21 15:49:10|10638|10633|10638.3|10633.3|10638.3|10633.3|10638|10633|0
1732204160000|2024-11-21 15:49:20|10638|10633|10638.3|10633.3|10638.3|10633.3|10637.5|10632.5|4
1732204170000|2024-11-21 15:49:30|10638.5|10633.5|10637.8|10632.8|10638.8|10633.8|10637.5|10632.5|3
1732204180000|2024-11-21 15:49:40|10637.5|10632.5|10637.3|10632.3|10637.8|10632.8|10636.3|10631.3|8
1732204190000|2024-11-21 15:49:50|10637|10632|10636.1|10631.1|10637|10632|10636.1|10631.1|4
1732204200000|2024-11-21 15:50:00|10636.3|10631.3|10637.3|10632.3|10637.3|10632.3|10635.8|10630.8|4
1732204210000|2024-11-21 15:50:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|8
1732204220000|2024-11-21 15:50:20|10636.8|10631.8|10636.8|10631.8|10637.4|10632.4|10636.4|10631.4|4
1732204230000|2024-11-21 15:50:30|10636.4|10631.4|10636.4|10631.4|10636.8|10631.8|10636.3|10631.3|4
1732204240000|2024-11-21 15:50:40|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10635.8|10630.8|4
1732204250000|2024-11-21 15:50:50|10636.4|10631.4|10636.1|10631.1|10636.5|10631.5|10635.8|10630.8|2
1732204260000|2024-11-21 15:51:00|10636|10631|10636.4|10631.4|10636.8|10631.8|10635.9|10630.9|2
1732204270000|2024-11-21 15:51:10|10636.3|10631.3|10638.8|10633.8|10638.9|10633.9|10636.3|10631.3|1
1732204280000|2024-11-21 15:51:20|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|5
1732204290000|2024-11-21 15:51:30|10639.3|10634.3|10639.9|10634.9|10639.9|10634.9|10638.8|10633.8|2
1732204300000|2024-11-21 15:51:40|10640.3|10635.3|10639.5|10634.5|10640.3|10635.3|10639.4|10634.4|2
1732204310000|2024-11-21 15:51:50|10639.6|10634.6|10640.4|10635.4|10640.9|10635.9|10639.3|10634.3|20
1732204320000|2024-11-21 15:52:00|10640.6|10635.6|10641|10636|10641.5|10636.5|10640.6|10635.6|1
1732204330000|2024-11-21 15:52:10|10641.1|10636.1|10640.5|10635.5|10641.5|10636.5|10640.3|10635.3|4
1732204340000|2024-11-21 15:52:20|10640.8|10635.8|10641.4|10636.4|10641.4|10636.4|10640.8|10635.8|3
1732204350000|2024-11-21 15:52:30|10641.3|10636.3|10640.3|10635.3|10641.4|10636.4|10640|10635|18
1732204360000|2024-11-21 15:52:40|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|2
1732204370000|2024-11-21 15:52:50|10640|10635|10641|10636|10641|10636|10640|10635|4
1732204380000|2024-11-21 15:53:00|10640.9|10635.9|10641|10636|10641.5|10636.5|10640.5|10635.5|0
1732204390000|2024-11-21 15:53:10|10641.3|10636.3|10641.9|10636.9|10641.9|10636.9|10641.3|10636.3|9
1732204400000|2024-11-21 15:53:20|10642.3|10637.3|10642|10637|10642.4|10637.4|10641.8|10636.8|3
1732204410000|2024-11-21 15:53:30|10641.5|10636.5|10642|10637|10642|10637|10641.5|10636.5|0
1732204420000|2024-11-21 15:53:40|10642.1|10637.1|10643|10638|10643.1|10638.1|10641.8|10636.8|7
1732204430000|2024-11-21 15:53:50|10643.1|10638.1|10644.5|10639.5|10644.5|10639.5|10643.1|10638.1|19
1732204440000|2024-11-21 15:54:00|10644.4|10639.4|10644.6|10639.6|10644.7|10639.7|10644.3|10639.3|0
1732204450000|2024-11-21 15:54:10|10644.9|10639.9|10644.3|10639.3|10645|10640|10644.3|10639.3|6
1732204460000|2024-11-21 15:54:20|10644.1|10639.1|10643.5|10638.5|10644.3|10639.3|10643.3|10638.3|22
1732204470000|2024-11-21 15:54:30|10643|10638|10642.5|10637.5|10643|10638|10642.5|10637.5|0
1732204480000|2024-11-21 15:54:40|10642.8|10637.8|10641.5|10636.5|10643.1|10638.1|10641.5|10636.5|8
1732204490000|2024-11-21 15:54:50|10641.8|10636.8|10641.3|10636.3|10642|10637|10641.3|10636.3|1
1732204500000|2024-11-21 15:55:00|10641.1|10636.1|10641.9|10636.9|10642.3|10637.3|10641|10636|5
1732204510000|2024-11-21 15:55:10|10642.3|10637.3|10641.3|10636.3|10642.4|10637.4|10641.2|10636.2|0
1732204520000|2024-11-21 15:55:20|10641.2|10636.2|10642.6|10637.6|10642.6|10637.6|10641|10636|0
1732204530000|2024-11-21 15:55:30|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.3|10637.3|3
1732204540000|2024-11-21 15:55:40|10643.4|10638.4|10643.3|10638.3|10643.8|10638.8|10642.8|10637.8|3
1732204550000|2024-11-21 15:55:50|10643|10638|10642.3|10637.3|10643|10638|10642.2|10637.2|1
1732204560000|2024-11-21 15:56:00|10642.5|10637.5|10641.8|10636.8|10642.8|10637.8|10641.8|10636.8|1
1732204570000|2024-11-21 15:56:10|10641.9|10636.9|10643.4|10638.4|10643.6|10638.6|10641.9|10636.9|6
1732204580000|2024-11-21 15:56:20|10643.3|10638.3|10643.6|10638.6|10643.8|10638.8|10643.3|10638.3|1
1732204590000|2024-11-21 15:56:30|10643.8|10638.8|10643|10638|10644.3|10639.3|10643|10638|4
1732204600000|2024-11-21 15:56:40|10643.3|10638.3|10643|10638|10643.3|10638.3|10643|10638|2
1732204610000|2024-11-21 15:56:50|10642.9|10637.9|10642.3|10637.3|10642.9|10637.9|10642.3|10637.3|4
1732204620000|2024-11-21 15:57:00|10642.5|10637.5|10641|10636|10642.5|10637.5|10641|10636|7
1732204630000|2024-11-21 15:57:10|10641.1|10636.1|10642.4|10637.4|10642.8|10637.8|10640.8|10635.8|1
1732204640000|2024-11-21 15:57:20|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642|10637|2
1732204650000|2024-11-21 15:57:30|10642.7|10637.7|10645.9|10640.9|10646.4|10641.4|10642.5|10637.5|13
1732204660000|2024-11-21 15:57:40|10646|10641|10646.8|10641.8|10646.8|10641.8|10644.9|10639.9|9
1732204670000|2024-11-21 15:57:50|10646.5|10641.5|10646|10641|10646.5|10641.5|10645.3|10640.3|27
1732204680000|2024-11-21 15:58:00|10645.5|10640.5|10645.3|10640.3|10646.1|10641.1|10645.3|10640.3|7
1732204690000|2024-11-21 15:58:10|10645.5|10640.5|10644.5|10639.5|10645.5|10640.5|10644.5|10639.5|12
1732204700000|2024-11-21 15:58:20|10644.4|10639.4|10644.4|10639.4|10644.5|10639.5|10644.3|10639.3|1
1732204710000|2024-11-21 15:58:30|10644.6|10639.6|10645.4|10640.4|10645.4|10640.4|10644.6|10639.6|3
1732204720000|2024-11-21 15:58:40|10645.1|10640.1|10645.9|10640.9|10645.9|10640.9|10645|10640|4
1732204730000|2024-11-21 15:58:50|10645.8|10640.8|10646.4|10641.4|10646.4|10641.4|10645.8|10640.8|46
1732204740000|2024-11-21 15:59:00|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10645.8|10640.8|5
1732204750000|2024-11-21 15:59:10|10646.1|10641.1|10646.9|10641.9|10646.9|10641.9|10646.1|10641.1|35
1732204760000|2024-11-21 15:59:20|10646.4|10641.4|10646.9|10641.9|10646.9|10641.9|10646.4|10641.4|1
1732204770000|2024-11-21 15:59:30|10646.8|10641.8|10646.4|10641.4|10646.8|10641.8|10646.4|10641.4|7
1732204780000|2024-11-21 15:59:40|||||||||16
1732204790000|2024-11-21 15:59:50|10646.2|10641.2|10646.6|10641.6|10646.7|10641.7|10646.1|10641.1|8
1732204800000|2024-11-21 16:00:00|10646.4|10641.4|10646.4|10641.4|10646.9|10641.9|10646.2|10641.2|6
1732204810000|2024-11-21 16:00:10|10646.6|10641.6|10646.4|10641.4|10646.6|10641.6|10646.2|10641.2|10
1732204820000|2024-11-21 16:00:20|10646.2|10641.2|10646.4|10641.4|10646.4|10641.4|10646.1|10641.1|5
1732204830000|2024-11-21 16:00:30|10646.1|10641.1|10644.9|10639.9|10646.1|10641.1|10644.9|10639.9|4
1732204840000|2024-11-21 16:00:40|10644.8|10639.8|10643.9|10638.9|10644.9|10639.9|10643.8|10638.8|10
1732204850000|2024-11-21 16:00:50|10644.2|10639.2|10644.4|10639.4|10644.7|10639.7|10644.2|10639.2|9
1732204860000|2024-11-21 16:01:00|10644.7|10639.7|10645.6|10640.6|10645.9|10640.9|10644.7|10639.7|41
1732204870000|2024-11-21 16:01:10|10645.5|10640.5|10645.7|10640.7|10646.4|10641.4|10645.5|10640.5|7
1732204880000|2024-11-21 16:01:20|10645.9|10640.9|10645.3|10640.3|10645.9|10640.9|10645.3|10640.3|6
1732204890000|2024-11-21 16:01:30|10645.1|10640.1|10644.9|10639.9|10645.4|10640.4|10644.6|10639.6|21
1732204900000|2024-11-21 16:01:40|10644.6|10639.6|10644.6|10639.6|10645.3|10640.3|10644.6|10639.6|34
1732204910000|2024-11-21 16:01:50|10644.4|10639.4|10645.1|10640.1|10645.2|10640.2|10644.2|10639.2|1
1732204920000|2024-11-21 16:02:00|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10645.1|10640.1|6
1732204930000|2024-11-21 16:02:10|10645.6|10640.6|10646.4|10641.4|10646.7|10641.7|10645.5|10640.5|1
1732204940000|2024-11-21 16:02:20|10646.6|10641.6|10646.1|10641.1|10647.4|10642.4|10646.1|10641.1|26
1732204950000|2024-11-21 16:02:30|10646.2|10641.2|10646.9|10641.9|10646.9|10641.9|10646.1|10641.1|0
1732204960000|2024-11-21 16:02:40|10647.2|10642.2|10647.9|10642.9|10647.9|10642.9|10646.9|10641.9|2
1732204970000|2024-11-21 16:02:50|10647.6|10642.6|10648|10643|10648|10643|10647.6|10642.6|0
1732204980000|2024-11-21 16:03:00|10647.9|10642.9|10647.4|10642.4|10648|10643|10647.1|10642.1|3
1732204990000|2024-11-21 16:03:10|10646.9|10641.9|10647.4|10642.4|10647.5|10642.5|10646.9|10641.9|0
1732205000000|2024-11-21 16:03:20|10647.2|10642.2|10647.9|10642.9|10647.9|10642.9|10647.2|10642.2|10
1732205010000|2024-11-21 16:03:30|10647.8|10642.8|10648.8|10643.8|10649.2|10644.2|10647.6|10642.6|7
1732205020000|2024-11-21 16:03:40|10648.9|10643.9|10647.9|10642.9|10648.9|10643.9|10647.8|10642.8|8
1732205030000|2024-11-21 16:03:50|10647.8|10642.8|10646.8|10641.8|10647.8|10642.8|10646.8|10641.8|6
1732205040000|2024-11-21 16:04:00|10646.9|10641.9|10647.4|10642.4|10647.4|10642.4|10646.8|10641.8|2
1732205050000|2024-11-21 16:04:10|10647.6|10642.6|10647.9|10642.9|10647.9|10642.9|10647.3|10642.3|4
1732205060000|2024-11-21 16:04:20|10647.8|10642.8|10647.9|10642.9|10647.9|10642.9|10647.8|10642.8|2
1732205070000|2024-11-21 16:04:30|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|2
1732205080000|2024-11-21 16:04:40|10648.1|10643.1|10647.9|10642.9|10648.1|10643.1|10647.9|10642.9|0
1732205090000|2024-11-21 16:04:50|10647.8|10642.8|10647.3|10642.3|10647.9|10642.9|10647.3|10642.3|3
1732205100000|2024-11-21 16:05:00|10647.4|10642.4|10647.9|10642.9|10647.9|10642.9|10647.3|10642.3|4
1732205110000|2024-11-21 16:05:10|10648.2|10643.2|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|7
1732205120000|2024-11-21 16:05:20|10648.1|10643.1|10648.4|10643.4|10648.6|10643.6|10648.1|10643.1|10
1732205130000|2024-11-21 16:05:30|10648.5|10643.5|10648.4|10643.4|10648.6|10643.6|10648.3|10643.3|4
1732205140000|2024-11-21 16:05:40|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1732205150000|2024-11-21 16:05:50|10648.1|10643.1|10648.4|10643.4|10648.6|10643.6|10648.1|10643.1|1
1732205160000|2024-11-21 16:06:00|10648.5|10643.5|10649.6|10644.6|10649.8|10644.8|10648.4|10643.4|2
1732205170000|2024-11-21 16:06:10|10650.4|10645.4|10652.1|10647.1|10652.1|10647.1|10650.4|10645.4|22
1732205180000|2024-11-21 16:06:20|10652.2|10647.2|10650.5|10645.5|10653.3|10648.3|10650.5|10645.5|23
1732205190000|2024-11-21 16:06:30|10650.6|10645.6|10650|10645|10650.6|10645.6|10649.8|10644.8|0
1732205200000|2024-11-21 16:06:40|10649.8|10644.8|10648.6|10643.6|10649.9|10644.9|10648.4|10643.4|9
1732205210000|2024-11-21 16:06:50|10648.7|10643.7|10648.4|10643.4|10649.1|10644.1|10648.4|10643.4|5
1732205220000|2024-11-21 16:07:00|10648.7|10643.7|10650.4|10645.4|10650.6|10645.6|10648.7|10643.7|13
1732205230000|2024-11-21 16:07:10|10650.3|10645.3|10650.8|10645.8|10650.9|10645.9|10650.1|10645.1|1
1732205240000|2024-11-21 16:07:20|10650.9|10645.9|10651.6|10646.6|10651.9|10646.9|10650.9|10645.9|8
1732205250000|2024-11-21 16:07:30|10651.4|10646.4|10651.3|10646.3|10651.8|10646.8|10651.3|10646.3|4
1732205260000|2024-11-21 16:07:40|10651.4|10646.4|10651.4|10646.4|10651.5|10646.5|10651.3|10646.3|1
1732205270000|2024-11-21 16:07:50|10651.3|10646.3|10651.4|10646.4|10651.4|10646.4|10651.3|10646.3|2
1732205280000|2024-11-21 16:08:00|10651.9|10646.9|10651.4|10646.4|10651.9|10646.9|10651.4|10646.4|0
1732205290000|2024-11-21 16:08:10|10651.1|10646.1|10651.3|10646.3|10651.4|10646.4|10650.3|10645.3|4
1732205300000|2024-11-21 16:08:20|10651.1|10646.1|10650.3|10645.3|10651.1|10646.1|10650.3|10645.3|2
1732205310000|2024-11-21 16:08:30|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.3|10645.3|0
1732205320000|2024-11-21 16:08:40|10650.6|10645.6|10652.4|10647.4|10652.4|10647.4|10650.6|10645.6|4
1732205330000|2024-11-21 16:08:50|10652.3|10647.3|10653.9|10648.9|10653.9|10648.9|10651.9|10646.9|14
1732205340000|2024-11-21 16:09:00|10654.5|10649.5|10655.8|10650.8|10655.8|10650.8|10654|10649|14
1732205350000|2024-11-21 16:09:10|10655.5|10650.5|10655.9|10650.9|10656.4|10651.4|10655.4|10650.4|24
1732205360000|2024-11-21 16:09:20|10655.8|10650.8|10654.8|10649.8|10655.8|10650.8|10654.8|10649.8|11
1732205370000|2024-11-21 16:09:30|10654.9|10649.9|10655.4|10650.4|10655.4|10650.4|10654.3|10649.3|6
1732205380000|2024-11-21 16:09:40|10655.3|10650.3|10653.9|10648.9|10655.4|10650.4|10653.8|10648.8|5
1732205390000|2024-11-21 16:09:50|10653.8|10648.8|10652.4|10647.4|10653.9|10648.9|10652.4|10647.4|6
1732205400000|2024-11-21 16:10:00|10652.3|10647.3|10651.3|10646.3|10652.5|10647.5|10651.3|10646.3|5
1732205410000|2024-11-21 16:10:10|10651.4|10646.4|10649.3|10644.3|10651.4|10646.4|10649|10644|5
1732205420000|2024-11-21 16:10:20|10649.2|10644.2|10648.9|10643.9|10649.4|10644.4|10648.9|10643.9|3
1732205430000|2024-11-21 16:10:30|10648.8|10643.8|10648.9|10643.9|10649.1|10644.1|10647.8|10642.8|19
1732205440000|2024-11-21 16:10:40|10647.9|10642.9|10648.4|10643.4|10648.4|10643.4|10647.4|10642.4|5
1732205450000|2024-11-21 16:10:50|10648.9|10643.9|10650.7|10645.7|10650.7|10645.7|10648.6|10643.6|9
1732205460000|2024-11-21 16:11:00|10651.1|10646.1|10651.6|10646.6|10651.8|10646.8|10650.9|10645.9|4
1732205470000|2024-11-21 16:11:10|10651.5|10646.5|10652|10647|10652|10647|10650.4|10645.4|6
1732205480000|2024-11-21 16:11:20|10652.1|10647.1|10652.9|10647.9|10652.9|10647.9|10652.1|10647.1|17
1732205490000|2024-11-21 16:11:30|10653.4|10648.4|10653.5|10648.5|10654.4|10649.4|10653.4|10648.4|12
1732205500000|2024-11-21 16:11:40|10653.7|10648.7|10654.5|10649.5|10654.5|10649.5|10653.7|10648.7|43
1732205510000|2024-11-21 16:11:50|10654.9|10649.9|10656.9|10651.9|10657.4|10652.4|10654.9|10649.9|21
1732205520000|2024-11-21 16:12:00|10656.8|10651.8|10655.9|10650.9|10657.4|10652.4|10655.6|10650.6|36
1732205530000|2024-11-21 16:12:10|10655.7|10650.7|10654.1|10649.1|10656.2|10651.2|10653.9|10648.9|8
1732205540000|2024-11-21 16:12:20|10654.3|10649.3|10652|10647|10654.7|10649.7|10652|10647|35
1732205550000|2024-11-21 16:12:30|10652.4|10647.4|10651.9|10646.9|10652.4|10647.4|10650.9|10645.9|34
1732205560000|2024-11-21 16:12:40|10652.2|10647.2|10651.7|10646.7|10652.4|10647.4|10650.9|10645.9|22
1732205570000|2024-11-21 16:12:50|10651.9|10646.9|10653.7|10648.7|10653.7|10648.7|10651.6|10646.6|15
1732205580000|2024-11-21 16:13:00|10653.6|10648.6|10654.7|10649.7|10654.9|10649.9|10653.6|10648.6|8
1732205590000|2024-11-21 16:13:10|10654.9|10649.9|10655.3|10650.3|10655.4|10650.4|10654.6|10649.6|5
1732205600000|2024-11-21 16:13:20|10655.2|10650.2|10655.1|10650.1|10655.4|10650.4|10654.6|10649.6|6
1732205610000|2024-11-21 16:13:30|10655.2|10650.2|10654.9|10649.9|10655.8|10650.8|10654.7|10649.7|10
1732205620000|2024-11-21 16:13:40|10654.8|10649.8|10654.8|10649.8|10654.9|10649.9|10654.1|10649.1|8
1732205630000|2024-11-21 16:13:50|10654.4|10649.4|10653.9|10648.9|10654.5|10649.5|10653.8|10648.8|3
1732205640000|2024-11-21 16:14:00|10654|10649|10653.8|10648.8|10654.1|10649.1|10653.4|10648.4|0
1732205650000|2024-11-21 16:14:10|10653.9|10648.9|10652.8|10647.8|10653.9|10648.9|10652.6|10647.6|4
1732205660000|2024-11-21 16:14:20|10652.9|10647.9|10652.9|10647.9|10653.9|10648.9|10652.9|10647.9|1
1732205670000|2024-11-21 16:14:30|10652.8|10647.8|10652.9|10647.9|10653.1|10648.1|10652.7|10647.7|0
1732205680000|2024-11-21 16:14:40|10652.8|10647.8|10653.1|10648.1|10653.7|10648.7|10652.7|10647.7|1
1732205690000|2024-11-21 16:14:50|10653|10648|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|0
1732205700000|2024-11-21 16:15:00|10653.1|10648.1|10653.6|10648.6|10653.9|10648.9|10652.9|10647.9|4
1732205710000|2024-11-21 16:15:10|10653.4|10648.4|10654.6|10649.6|10654.9|10649.9|10653.4|10648.4|2
1732205720000|2024-11-21 16:15:20|10654.5|10649.5|10654.9|10649.9|10655.4|10650.4|10654.3|10649.3|1
1732205730000|2024-11-21 16:15:30|10655.1|10650.1|10655.4|10650.4|10655.6|10650.6|10654.9|10649.9|2
1732205740000|2024-11-21 16:15:40|10655.1|10650.1|10655.4|10650.4|10655.4|10650.4|10654.8|10649.8|0
1732205750000|2024-11-21 16:15:50|10655.8|10650.8|10656.4|10651.4|10656.4|10651.4|10655.4|10650.4|5
1732205760000|2024-11-21 16:16:00|10656.6|10651.6|10658.2|10653.2|10658.4|10653.4|10656.6|10651.6|14
1732205770000|2024-11-21 16:16:10|10658.3|10653.3|10660.4|10655.4|10660.5|10655.5|10658.3|10653.3|9
1732205780000|2024-11-21 16:16:20|10660.6|10655.6|10660.5|10655.5|10661.4|10656.4|10659.8|10654.8|27
1732205790000|2024-11-21 16:16:30|10660.4|10655.4|10665.4|10660.4|10665.4|10660.4|10660.4|10655.4|25
1732205800000|2024-11-21 16:16:40|10665.5|10660.5|10667.7|10662.7|10667.7|10662.7|10665.5|10660.5|49
1732205810000|2024-11-21 16:16:50|10667.8|10662.8|10664.9|10659.9|10668.2|10663.2|10664.7|10659.7|29
1732205820000|2024-11-21 16:17:00|10665.1|10660.1|10664.4|10659.4|10665.2|10660.2|10664.2|10659.2|4
1732205830000|2024-11-21 16:17:10|10664.5|10659.5|10662|10657|10664.5|10659.5|10661.7|10656.7|22
1732205840000|2024-11-21 16:17:20|10661.9|10656.9|10662|10657|10662.5|10657.5|10661.2|10656.2|7
1732205850000|2024-11-21 16:17:30|10662.2|10657.2|10661.4|10656.4|10662.2|10657.2|10661.4|10656.4|0
1732205860000|2024-11-21 16:17:40|10661.8|10656.8|10664.5|10659.5|10664.7|10659.7|10661.8|10656.8|15
1732205870000|2024-11-21 16:17:50|10664.4|10659.4|10666|10661|10666.7|10661.7|10664.4|10659.4|15
1732205880000|2024-11-21 16:18:00|10666.4|10661.4|10668|10663|10668|10663|10666|10661|20
1732205890000|2024-11-21 16:18:10|10667.7|10662.7|10666.9|10661.9|10668.5|10663.5|10666.6|10661.6|14
1732205900000|2024-11-21 16:18:20|10667.2|10662.2|10669.4|10664.4|10669.4|10664.4|10667.1|10662.1|4
1732205910000|2024-11-21 16:18:30|10669.1|10664.1|10670.4|10665.4|10670.9|10665.9|10668.9|10663.9|19
1732205920000|2024-11-21 16:18:40|10670.2|10665.2|10670|10665|10671.3|10666.3|10669.4|10664.4|132
1732205930000|2024-11-21 16:18:50|10669.9|10664.9|10671.9|10666.9|10672|10667|10669.9|10664.9|11
1732205940000|2024-11-21 16:19:00|10672|10667|10673|10668|10676|10671|10672|10667|125
1732205950000|2024-11-21 16:19:10|10673.4|10668.4|10673.1|10668.1|10674.5|10669.5|10672|10667|27
1732205960000|2024-11-21 16:19:20|10673.2|10668.2|10669.7|10664.7|10673.2|10668.2|10669.4|10664.4|10
1732205970000|2024-11-21 16:19:30|10669.5|10664.5|10670.9|10665.9|10672.9|10667.9|10669.5|10664.5|24
1732205980000|2024-11-21 16:19:40|10670.5|10665.5|10668.4|10663.4|10671.4|10666.4|10668.4|10663.4|6
1732205990000|2024-11-21 16:19:50|10668|10663|10667.9|10662.9|10669|10664|10667.4|10662.4|19
1732206000000|2024-11-21 16:20:00|10666.9|10661.9|10667.4|10662.4|10669.4|10664.4|10666.9|10661.9|18
1732206010000|2024-11-21 16:20:10|10667.5|10662.5|10666.5|10661.5|10667.9|10662.9|10665.9|10660.9|15
1732206020000|2024-11-21 16:20:20|10666.9|10661.9|10668.7|10663.7|10668.9|10663.9|10666.5|10661.5|34
1732206030000|2024-11-21 16:20:30|10668.9|10663.9|10671.2|10666.2|10671.4|10666.4|10667.4|10662.4|11
1732206040000|2024-11-21 16:20:40|10670.9|10665.9|10673.1|10668.1|10673.2|10668.2|10670.4|10665.4|18
1732206050000|2024-11-21 16:20:50|10673.2|10668.2|10671|10666|10673.5|10668.5|10670.5|10665.5|28
1732206060000|2024-11-21 16:21:00|10671.2|10666.2|10672.9|10667.9|10673.4|10668.4|10671.2|10666.2|21
1732206070000|2024-11-21 16:21:10|10673|10668|10671.9|10666.9|10673.5|10668.5|10670.9|10665.9|16
1732206080000|2024-11-21 16:21:20|10672.3|10667.3|10672.9|10667.9|10673|10668|10671|10666|28
1732206090000|2024-11-21 16:21:30|10672.7|10667.7|10670.2|10665.2|10673|10668|10670.2|10665.2|11
1732206100000|2024-11-21 16:21:40|10670.4|10665.4|10668.4|10663.4|10670.9|10665.9|10668.4|10663.4|17
1732206110000|2024-11-21 16:21:50|10668.5|10663.5|10667.9|10662.9|10668.9|10663.9|10667.4|10662.4|3
1732206120000|2024-11-21 16:22:00|10668|10663|10667.9|10662.9|10669|10664|10667.4|10662.4|6
1732206130000|2024-11-21 16:22:10|10667.5|10662.5|10667.5|10662.5|10668|10663|10667.4|10662.4|14
1732206140000|2024-11-21 16:22:20|10667.2|10662.2|10667.4|10662.4|10668.4|10663.4|10666|10661|31
1732206150000|2024-11-21 16:22:30|10667.5|10662.5|10664.5|10659.5|10667.5|10662.5|10664.4|10659.4|17
1732206160000|2024-11-21 16:22:40|10664.2|10659.2|10665.3|10660.3|10665.5|10660.5|10664|10659|19
1732206170000|2024-11-21 16:22:50|10665.2|10660.2|10665.7|10660.7|10666.7|10661.7|10665.2|10660.2|14
1732206180000|2024-11-21 16:23:00|10665.9|10660.9|10664.5|10659.5|10665.9|10660.9|10664.2|10659.2|5
1732206190000|2024-11-21 16:23:10|10664.7|10659.7|10664.5|10659.5|10665|10660|10664|10659|22
1732206200000|2024-11-21 16:23:20|10665|10660|10666.5|10661.5|10667|10662|10664.9|10659.9|8
1732206210000|2024-11-21 16:23:30|10667|10662|10666.4|10661.4|10667.7|10662.7|10666.4|10661.4|9
1732206220000|2024-11-21 16:23:40|10666.9|10661.9|10665.5|10660.5|10667.5|10662.5|10665.4|10660.4|11
1732206230000|2024-11-21 16:23:50|10665.9|10660.9|10663.5|10658.5|10665.9|10660.9|10663.4|10658.4|13
1732206240000|2024-11-21 16:24:00|10663.9|10658.9|10662.7|10657.7|10665|10660|10662.5|10657.5|5
1732206250000|2024-11-21 16:24:10|10662.5|10657.5|10662.9|10657.9|10664.1|10659.1|10662|10657|23
1732206260000|2024-11-21 16:24:20|10663|10658|10662.5|10657.5|10663.8|10658.8|10662.4|10657.4|18
1732206270000|2024-11-21 16:24:30|10662.4|10657.4|10663.2|10658.2|10663.5|10658.5|10662.4|10657.4|38
1732206280000|2024-11-21 16:24:40|10663.4|10658.4|10662.9|10657.9|10664|10659|10662.9|10657.9|3
1732206290000|2024-11-21 16:24:50|10663.4|10658.4|10663.9|10658.9|10664.5|10659.5|10662.9|10657.9|5
1732206300000|2024-11-21 16:25:00|10663.5|10658.5|10665.7|10660.7|10665.9|10660.9|10663.4|10658.4|10
1732206310000|2024-11-21 16:25:10|10666|10661|10665.5|10660.5|10666.5|10661.5|10665.4|10660.4|6
1732206320000|2024-11-21 16:25:20|10665.8|10660.8|10666.5|10661.5|10667.5|10662.5|10665.7|10660.7|11
1732206330000|2024-11-21 16:25:30|10666.9|10661.9|10667|10662|10667.2|10662.2|10666.5|10661.5|2
1732206340000|2024-11-21 16:25:40|10666.9|10661.9|10665.4|10660.4|10666.9|10661.9|10665|10660|3
1732206350000|2024-11-21 16:25:50|10665.5|10660.5|10664.5|10659.5|10665.5|10660.5|10664.5|10659.5|5
1732206360000|2024-11-21 16:26:00|10665|10660|10664.5|10659.5|10665.4|10660.4|10664.4|10659.4|12
1732206370000|2024-11-21 16:26:10|10664.4|10659.4|10666|10661|10666|10661|10663.4|10658.4|24
1732206380000|2024-11-21 16:26:20|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10666.5|10661.5|3
1732206390000|2024-11-21 16:26:30|10667.5|10662.5|10665.7|10660.7|10667.7|10662.7|10665.4|10660.4|12
1732206400000|2024-11-21 16:26:40|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.4|10660.4|1
1732206410000|2024-11-21 16:26:50|10666|10661|10666|10661|10666.4|10661.4|10665.9|10660.9|3
1732206420000|2024-11-21 16:27:00|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10665.5|10660.5|0
1732206430000|2024-11-21 16:27:10|10666|10661|10666|10661|10666.9|10661.9|10666|10661|1
1732206440000|2024-11-21 16:27:20|10665.9|10660.9|10666.2|10661.2|10666.5|10661.5|10665.9|10660.9|1
1732206450000|2024-11-21 16:27:30|10666.4|10661.4|10666.9|10661.9|10666.9|10661.9|10665.9|10660.9|13
1732206460000|2024-11-21 16:27:40|10666.4|10661.4|10666.7|10661.7|10667|10662|10666|10661|6
1732206470000|2024-11-21 16:27:50|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|4
1732206480000|2024-11-21 16:28:00|10666.4|10661.4|10665.9|10660.9|10667.4|10662.4|10665.9|10660.9|4
1732206490000|2024-11-21 16:28:10|10666|10661|10665.4|10660.4|10666|10661|10665.4|10660.4|1
1732206500000|2024-11-21 16:28:20|10665.5|10660.5|10666.9|10661.9|10667.4|10662.4|10665.5|10660.5|11
1732206510000|2024-11-21 16:28:30|10667|10662|10667.5|10662.5|10668|10663|10666.9|10661.9|8
1732206520000|2024-11-21 16:28:40|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.7|10661.7|1
1732206530000|2024-11-21 16:28:50|10666.7|10661.7|10667|10662|10667|10662|10665.9|10660.9|1
1732206540000|2024-11-21 16:29:00|10667.4|10662.4|10665.9|10660.9|10667.5|10662.5|10665.9|10660.9|5
1732206550000|2024-11-21 16:29:10|10666|10661|10665.5|10660.5|10666.2|10661.2|10665.5|10660.5|3
1732206560000|2024-11-21 16:29:20|10665.4|10660.4|10664.7|10659.7|10665.4|10660.4|10664.5|10659.5|2
1732206570000|2024-11-21 16:29:30|10664.9|10659.9|10664.5|10659.5|10665.2|10660.2|10664|10659|9
1732206580000|2024-11-21 16:29:40|10664.4|10659.4|10663.5|10658.5|10664.9|10659.9|10663.5|10658.5|1
1732206590000|2024-11-21 16:29:50|10663.9|10658.9|10664.5|10659.5|10664.9|10659.9|10663.7|10658.7|5
1732206600000|2024-11-21 16:30:00|10664.4|10659.4|10663|10658|10665|10660|10662.9|10657.9|0
1732206610000|2024-11-21 16:30:10|10662.9|10657.9|10662.9|10657.9|10663.5|10658.5|10662.9|10657.9|1
1732206620000|2024-11-21 16:30:20|10663|10658|10663.5|10658.5|10663.9|10658.9|10662.9|10657.9|2
1732206630000|2024-11-21 16:30:30|10663.9|10658.9|10663.9|10658.9|10664.4|10659.4|10663.5|10658.5|6
1732206640000|2024-11-21 16:30:40|10664|10659|10663.5|10658.5|10664|10659|10663.4|10658.4|3
1732206650000|2024-11-21 16:30:50|10663.4|10658.4|10664.9|10659.9|10664.9|10659.9|10663.4|10658.4|8
1732206660000|2024-11-21 16:31:00|10664.7|10659.7|10665.5|10660.5|10665.9|10660.9|10664.5|10659.5|12
1732206670000|2024-11-21 16:31:10|10665.4|10660.4|10665.5|10660.5|10666.2|10661.2|10665|10660|3
1732206680000|2024-11-21 16:31:20|10665.9|10660.9|10665.9|10660.9|10666.3|10661.3|10665.5|10660.5|4
1732206690000|2024-11-21 16:31:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10664.9|10659.9|2
1732206700000|2024-11-21 16:31:40|10665.4|10660.4|10664.5|10659.5|10665.5|10660.5|10664.4|10659.4|1
1732206710000|2024-11-21 16:31:50|10664.7|10659.7|10664|10659|10664.7|10659.7|10664|10659|2
1732206720000|2024-11-21 16:32:00|10663.9|10658.9|10663.4|10658.4|10664.4|10659.4|10663|10658|8
1732206730000|2024-11-21 16:32:10|10663.5|10658.5|10662.9|10657.9|10663.9|10658.9|10662.4|10657.4|8
1732206740000|2024-11-21 16:32:20|10662.5|10657.5|10662.4|10657.4|10662.9|10657.9|10662.4|10657.4|2
1732206750000|2024-11-21 16:32:30|10662.5|10657.5|10662.9|10657.9|10663|10658|10662.4|10657.4|22
1732206760000|2024-11-21 16:32:40|10663|10658|10662.4|10657.4|10663.5|10658.5|10662.4|10657.4|33
1732206770000|2024-11-21 16:32:50|10662.2|10657.2|10662|10657|10662.2|10657.2|10662|10657|25
1732206780000|2024-11-21 16:33:00|10662.2|10657.2|10663.9|10658.9|10664.2|10659.2|10662.2|10657.2|8
1732206790000|2024-11-21 16:33:10|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.2|10658.2|30
1732206800000|2024-11-21 16:33:20|10663.7|10658.7|10662.5|10657.5|10664.2|10659.2|10662.5|10657.5|16
1732206810000|2024-11-21 16:33:30|10662.9|10657.9|10662|10657|10663.2|10658.2|10662|10657|7
1732206820000|2024-11-21 16:33:40|10662.2|10657.2|10663|10658|10663|10658|10662.2|10657.2|0
1732206830000|2024-11-21 16:33:50|10662.9|10657.9|10663|10658|10663.2|10658.2|10662.4|10657.4|2
1732206840000|2024-11-21 16:34:00|10662.9|10657.9|10663|10658|10663.2|10658.2|10662.4|10657.4|1
1732206850000|2024-11-21 16:34:10|10662.9|10657.9|10662.5|10657.5|10663|10658|10662.5|10657.5|0
1732206860000|2024-11-21 16:34:20|10663|10658|10662.9|10657.9|10663.5|10658.5|10662.9|10657.9|12
1732206870000|2024-11-21 16:34:30|10662.5|10657.5|10663.5|10658.5|10663.7|10658.7|10662.5|10657.5|2
1732206880000|2024-11-21 16:34:40|10663.4|10658.4|10664.4|10659.4|10664.7|10659.7|10663.4|10658.4|1
1732206890000|2024-11-21 16:34:50|10664|10659|10665.4|10660.4|10666|10661|10664|10659|10
1732206900000|2024-11-21 16:35:00|10665.5|10660.5|10667.4|10662.4|10667.4|10662.4|10665.4|10660.4|1
1732206910000|2024-11-21 16:35:10|10667|10662|10666.7|10661.7|10667.2|10662.2|10666.5|10661.5|0
1732206920000|2024-11-21 16:35:20|10667|10662|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1732206930000|2024-11-21 16:35:30|10667|10662|10667.2|10662.2|10667.7|10662.7|10666.9|10661.9|3
1732206940000|2024-11-21 16:35:40|10667|10662|10666.4|10661.4|10667|10662|10666.4|10661.4|2
1732206950000|2024-11-21 16:35:50|10666|10661|10667|10662|10667.4|10662.4|10665.9|10660.9|2
1732206960000|2024-11-21 16:36:00|10666.9|10661.9|10666.9|10661.9|10667|10662|10666.4|10661.4|0
1732206970000|2024-11-21 16:36:10|10667|10662|10667.4|10662.4|10668.7|10663.7|10666.9|10661.9|4
1732206980000|2024-11-21 16:36:20|10667.5|10662.5|10666.7|10661.7|10667.5|10662.5|10666.5|10661.5|2
1732206990000|2024-11-21 16:36:30|10666.9|10661.9|10666.5|10661.5|10667.5|10662.5|10666.4|10661.4|0
1732207000000|2024-11-21 16:36:40|10666.4|10661.4|10669.5|10664.5|10669.5|10664.5|10666.4|10661.4|7
1732207010000|2024-11-21 16:36:50|10669.4|10664.4|10667.9|10662.9|10669.5|10664.5|10667.9|10662.9|6
1732207020000|2024-11-21 16:37:00|10668|10663|10666.9|10661.9|10668|10663|10666.9|10661.9|4
1732207030000|2024-11-21 16:37:10|10666.5|10661.5|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|4
1732207040000|2024-11-21 16:37:20|10666.5|10661.5|10667|10662|10667.1|10662.1|10666|10661|2
1732207050000|2024-11-21 16:37:30|10667.5|10662.5|10667|10662|10667.5|10662.5|10666.9|10661.9|2
1732207060000|2024-11-21 16:37:40|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|0
1732207070000|2024-11-21 16:37:50|10666.7|10661.7|10667|10662|10667|10662|10666.5|10661.5|4
1732207080000|2024-11-21 16:38:00|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1732207090000|2024-11-21 16:38:10|10666.5|10661.5|10665.9|10660.9|10666.9|10661.9|10665.9|10660.9|2
1732207100000|2024-11-21 16:38:20|10665.5|10660.5|10667.3|10662.3|10667.4|10662.4|10665.4|10660.4|2
1732207110000|2024-11-21 16:38:30|10667|10662|10666.9|10661.9|10667|10662|10666.4|10661.4|0
1732207120000|2024-11-21 16:38:40|10666.5|10661.5|10666.9|10661.9|10667|10662|10666.4|10661.4|2
1732207130000|2024-11-21 16:38:50|10666.7|10661.7|10664.9|10659.9|10666.7|10661.7|10664.9|10659.9|6
1732207140000|2024-11-21 16:39:00|10665|10660|10665.4|10660.4|10665.5|10660.5|10664.4|10659.4|2
1732207150000|2024-11-21 16:39:10|10665.5|10660.5|10666|10661|10666|10661|10665.4|10660.4|4
1732207160000|2024-11-21 16:39:20|10666.5|10661.5|10666.4|10661.4|10666.5|10661.5|10665.9|10660.9|0
1732207170000|2024-11-21 16:39:30|10666|10661|10664.5|10659.5|10666|10661|10664.4|10659.4|0
1732207180000|2024-11-21 16:39:40|10664.4|10659.4|10664.5|10659.5|10664.8|10659.8|10664.4|10659.4|2
1732207190000|2024-11-21 16:39:50|10664.7|10659.7|10664.4|10659.4|10665.2|10660.2|10664.4|10659.4|5
1732207200000|2024-11-21 16:40:00|10664.5|10659.5|10663|10658|10664.5|10659.5|10662.9|10657.9|6
1732207210000|2024-11-21 16:40:10|10663.2|10658.2|10664.4|10659.4|10664.8|10659.8|10663.2|10658.2|2
1732207220000|2024-11-21 16:40:20|10664|10659|10664|10659|10664.4|10659.4|10663.9|10658.9|3
1732207230000|2024-11-21 16:40:30|10664.4|10659.4|10664.9|10659.9|10664.9|10659.9|10664|10659|5
1732207240000|2024-11-21 16:40:40|10664.5|10659.5|10665|10660|10665.2|10660.2|10664|10659|2
1732207250000|2024-11-21 16:40:50|10664.9|10659.9|10664.5|10659.5|10665|10660|10663.9|10658.9|0
1732207260000|2024-11-21 16:41:00|10664.4|10659.4|10664.9|10659.9|10665.2|10660.2|10664.4|10659.4|2
1732207270000|2024-11-21 16:41:10|10665|10660|10665.5|10660.5|10665.5|10660.5|10664.5|10659.5|0
1732207280000|2024-11-21 16:41:20|10665.4|10660.4|10664.7|10659.7|10666.5|10661.5|10664.4|10659.4|6
1732207290000|2024-11-21 16:41:30|10664.5|10659.5|10665.4|10660.4|10665.4|10660.4|10664.4|10659.4|5
1732207300000|2024-11-21 16:41:40|10665.2|10660.2|10665.4|10660.4|10665.5|10660.5|10665|10660|0
1732207310000|2024-11-21 16:41:50|10665.7|10660.7|10664.9|10659.9|10666|10661|10664.9|10659.9|3
1732207320000|2024-11-21 16:42:00|10665|10660|10664.9|10659.9|10665|10660|10664.4|10659.4|6
1732207330000|2024-11-21 16:42:10|10665|10660|10665.5|10660.5|10665.9|10660.9|10665|10660|0
1732207340000|2024-11-21 16:42:20|10665.4|10660.4|10666.5|10661.5|10666.5|10661.5|10665.4|10660.4|5
1732207350000|2024-11-21 16:42:30|10666.9|10661.9|10668|10663|10668|10663|10666.9|10661.9|4
1732207360000|2024-11-21 16:42:40|10668.2|10663.2|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|1
1732207370000|2024-11-21 16:42:50|10668.2|10663.2|10668|10663|10668.4|10663.4|10667.9|10662.9|9
1732207380000|2024-11-21 16:43:00|10667.9|10662.9|10668|10663|10668.3|10663.3|10667.4|10662.4|13
1732207390000|2024-11-21 16:43:10|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|2
1732207400000|2024-11-21 16:43:20|10667.7|10662.7|10667.5|10662.5|10667.9|10662.9|10667.4|10662.4|0
1732207410000|2024-11-21 16:43:30|10667.9|10662.9|10668.9|10663.9|10668.9|10663.9|10667.5|10662.5|9
1732207420000|2024-11-21 16:43:40|10669.5|10664.5|10670|10665|10670.4|10665.4|10669.4|10664.4|12
1732207430000|2024-11-21 16:43:50|10670.4|10665.4|10669.4|10664.4|10670.4|10665.4|10669.4|10664.4|2
1732207440000|2024-11-21 16:44:00|10669.5|10664.5|10670.5|10665.5|10670.5|10665.5|10669.5|10664.5|15
1732207450000|2024-11-21 16:44:10|10670.9|10665.9|10671.5|10666.5|10672|10667|10670.9|10665.9|46
1732207460000|2024-11-21 16:44:20|10671.9|10666.9|10672.5|10667.5|10672.5|10667.5|10671.9|10666.9|19
1732207470000|2024-11-21 16:44:30|10672.9|10667.9|10672.5|10667.5|10673.5|10668.5|10672.5|10667.5|24
1732207480000|2024-11-21 16:44:40|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10671.9|10666.9|7
1732207490000|2024-11-21 16:44:50|10672.7|10667.7|10673.7|10668.7|10673.7|10668.7|10672|10667|17
1732207500000|2024-11-21 16:45:00|10673.9|10668.9|10673.9|10668.9|10674.4|10669.4|10673.5|10668.5|12
1732207510000|2024-11-21 16:45:10|10674|10669|10674.5|10669.5|10674.7|10669.7|10674|10669|11
1732207520000|2024-11-21 16:45:20|10674.7|10669.7|10674.4|10669.4|10675.8|10670.8|10674.4|10669.4|37
1732207530000|2024-11-21 16:45:30|10674|10669|10675.4|10670.4|10675.9|10670.9|10673.9|10668.9|7
1732207540000|2024-11-21 16:45:40|10675.9|10670.9|10675.9|10670.9|10676.6|10671.6|10675.4|10670.4|18
1732207550000|2024-11-21 16:45:50|10676|10671|10677.7|10672.7|10677.7|10672.7|10675.9|10670.9|9
1732207560000|2024-11-21 16:46:00|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.4|10672.4|1
1732207570000|2024-11-21 16:46:10|10677.4|10672.4|10675|10670|10677.5|10672.5|10674.5|10669.5|9
1732207580000|2024-11-21 16:46:20|10674.9|10669.9|10673.9|10668.9|10675.4|10670.4|10673.9|10668.9|2
1732207590000|2024-11-21 16:46:30|10674|10669|10674.2|10669.2|10675|10670|10673.9|10668.9|3
1732207600000|2024-11-21 16:46:40|10674.3|10669.3|10674.4|10669.4|10674.5|10669.5|10674|10669|1
1732207610000|2024-11-21 16:46:50|10674.5|10669.5|10673.4|10668.4|10674.5|10669.5|10673.4|10668.4|4
1732207620000|2024-11-21 16:47:00|10673.5|10668.5|10674.4|10669.4|10675|10670|10673.4|10668.4|6
1732207630000|2024-11-21 16:47:10|10674.5|10669.5|10674.9|10669.9|10675|10670|10674.4|10669.4|1
1732207640000|2024-11-21 16:47:20|10675|10670|10674.2|10669.2|10675.2|10670.2|10674|10669|4
1732207650000|2024-11-21 16:47:30|10674.4|10669.4|10673.9|10668.9|10674.5|10669.5|10673.9|10668.9|1
1732207660000|2024-11-21 16:47:40|10674|10669|10674.9|10669.9|10675.2|10670.2|10673.9|10668.9|0
1732207670000|2024-11-21 16:47:50|10674.7|10669.7|10673.9|10668.9|10674.7|10669.7|10673.4|10668.4|1
1732207680000|2024-11-21 16:48:00|10673.5|10668.5|10673.9|10668.9|10674|10669|10673.4|10668.4|4
1732207690000|2024-11-21 16:48:10|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673|10668|4
1732207700000|2024-11-21 16:48:20|10673.9|10668.9|10673.9|10668.9|10674|10669|10673.4|10668.4|14
1732207710000|2024-11-21 16:48:30|10673.5|10668.5|10675|10670|10675|10670|10673.4|10668.4|5
1732207720000|2024-11-21 16:48:40|10675.5|10670.5|10675|10670|10676.2|10671.2|10674.9|10669.9|6
1732207730000|2024-11-21 16:48:50|10674.5|10669.5|10673.9|10668.9|10675|10670|10673.9|10668.9|8
1732207740000|2024-11-21 16:49:00|10673.5|10668.5|10673.5|10668.5|10673.9|10668.9|10672.5|10667.5|5
1732207750000|2024-11-21 16:49:10|10673.7|10668.7|10673.9|10668.9|10674|10669|10673.7|10668.7|2
1732207760000|2024-11-21 16:49:20|10674|10669|10674.9|10669.9|10675.5|10670.5|10673.5|10668.5|11
1732207770000|2024-11-21 16:49:30|10674.8|10669.8|10675.9|10670.9|10676.2|10671.2|10674.4|10669.4|8
1732207780000|2024-11-21 16:49:40|10676|10671|10675.5|10670.5|10676|10671|10675.4|10670.4|1
1732207790000|2024-11-21 16:49:50|10674.9|10669.9|10674.5|10669.5|10674.9|10669.9|10674.4|10669.4|0
1732207800000|2024-11-21 16:50:00|10674.4|10669.4|10675.4|10670.4|10675.5|10670.5|10673.9|10668.9|3
1732207810000|2024-11-21 16:50:10|10675.5|10670.5|10675.4|10670.4|10676.4|10671.4|10675.2|10670.2|2
1732207820000|2024-11-21 16:50:20|10675|10670|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|1
1732207830000|2024-11-21 16:50:30|10675|10670|10673.9|10668.9|10675|10670|10673.5|10668.5|2
1732207840000|2024-11-21 16:50:40|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673.4|10668.4|0
1732207850000|2024-11-21 16:50:50|10673.9|10668.9|10674.4|10669.4|10674.5|10669.5|10673.9|10668.9|2
1732207860000|2024-11-21 16:51:00|10674.5|10669.5|10674.5|10669.5|10674.9|10669.9|10674|10669|2
1732207870000|2024-11-21 16:51:10|10674.4|10669.4|10675|10670|10675.2|10670.2|10674.4|10669.4|2
1732207880000|2024-11-21 16:51:20|10674.9|10669.9|10675.5|10670.5|10676|10671|10674.5|10669.5|2
1732207890000|2024-11-21 16:51:30|10675.7|10670.7|10675|10670|10675.7|10670.7|10675|10670|0
1732207900000|2024-11-21 16:51:40|10674.9|10669.9|10675.5|10670.5|10675.9|10670.9|10674.9|10669.9|0
1732207910000|2024-11-21 16:51:50|10676|10671|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1732207920000|2024-11-21 16:52:00|10676|10671|10676.4|10671.4|10676.5|10671.5|10676|10671|4
1732207930000|2024-11-21 16:52:10|10676.2|10671.2|10673.5|10668.5|10676.2|10671.2|10673.5|10668.5|3
1732207940000|2024-11-21 16:52:20|10673.6|10668.6|10673.4|10668.4|10673.8|10668.8|10672.5|10667.5|2
1732207950000|2024-11-21 16:52:30|10673.5|10668.5|10673.5|10668.5|10674|10669|10673.5|10668.5|2
1732207960000|2024-11-21 16:52:40|10673.9|10668.9|10672.9|10667.9|10674.5|10669.5|10672.6|10667.6|6
1732207970000|2024-11-21 16:52:50|10673|10668|10673|10668|10673.4|10668.4|10672.9|10667.9|1
1732207980000|2024-11-21 16:53:00|10673.5|10668.5|10674.4|10669.4|10674.5|10669.5|10673.2|10668.2|2
1732207990000|2024-11-21 16:53:10|10674.5|10669.5|10673.4|10668.4|10674.5|10669.5|10673.4|10668.4|0
1732208000000|2024-11-21 16:53:20|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1732208010000|2024-11-21 16:53:30|10673.4|10668.4|10673|10668|10673.9|10668.9|10672.9|10667.9|0
1732208020000|2024-11-21 16:53:40|10672.9|10667.9|10672|10667|10673|10668|10672|10667|1
1732208030000|2024-11-21 16:53:50|10672.5|10667.5|10671.7|10666.7|10672.5|10667.5|10671.4|10666.4|3
1732208040000|2024-11-21 16:54:00|10671.9|10666.9|10673.2|10668.2|10673.4|10668.4|10671.9|10666.9|16
1732208050000|2024-11-21 16:54:10|10673.4|10668.4|10672.9|10667.9|10673.5|10668.5|10672.9|10667.9|4
1732208060000|2024-11-21 16:54:20|10672.5|10667.5|10672.4|10667.4|10673|10668|10672.4|10667.4|1
1732208070000|2024-11-21 16:54:30|10672.5|10667.5|10671.9|10666.9|10672.5|10667.5|10671.4|10666.4|2
1732208080000|2024-11-21 16:54:40|10672.3|10667.3|10672.9|10667.9|10673|10668|10672.3|10667.3|2
1732208090000|2024-11-21 16:54:50|10673|10668|10672.4|10667.4|10673.2|10668.2|10672.4|10667.4|6
1732208100000|2024-11-21 16:55:00|10672|10667|10673|10668|10673.5|10668.5|10672|10667|13
1732208110000|2024-11-21 16:55:10|10673.6|10668.6|10674|10669|10674.2|10669.2|10673.4|10668.4|6
1732208120000|2024-11-21 16:55:20|10674.2|10669.2|10672.9|10667.9|10674.2|10669.2|10672.5|10667.5|1
1732208130000|2024-11-21 16:55:30|10673|10668|10673.4|10668.4|10673.4|10668.4|10672.9|10667.9|0
1732208140000|2024-11-21 16:55:40|10673|10668|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|2
1732208150000|2024-11-21 16:55:50|10673|10668|10673.5|10668.5|10673.6|10668.6|10672.9|10667.9|0
1732208160000|2024-11-21 16:56:00|10672.9|10667.9|10673|10668|10673|10668|10672.4|10667.4|10
1732208170000|2024-11-21 16:56:10|10672.9|10667.9|10672|10667|10673|10668|10672|10667|0
1732208180000|2024-11-21 16:56:20|10672.4|10667.4|10673.5|10668.5|10673.5|10668.5|10672.4|10667.4|2
1732208190000|2024-11-21 16:56:30|10674|10669|10674.5|10669.5|10674.7|10669.7|10673.9|10668.9|5
1732208200000|2024-11-21 16:56:40|10675|10670|10675.9|10670.9|10675.9|10670.9|10675|10670|3
1732208210000|2024-11-21 16:56:50|10676|10671|10676|10671|10676.4|10671.4|10676|10671|2
1732208220000|2024-11-21 16:57:00|10676.4|10671.4|10676.4|10671.4|10676.5|10671.5|10676.4|10671.4|1
1732208230000|2024-11-21 16:57:10|10676|10671|10676|10671|10676.4|10671.4|10675.9|10670.9|0
1732208240000|2024-11-21 16:57:20|10675.9|10670.9|10677|10672|10677.2|10672.2|10675.9|10670.9|7
1732208250000|2024-11-21 16:57:30|10677.5|10672.5|10678.3|10673.3|10678.4|10673.4|10677.4|10672.4|15
1732208260000|2024-11-21 16:57:40|10678.1|10673.1|10677.5|10672.5|10678.1|10673.1|10677.5|10672.5|0
1732208270000|2024-11-21 16:57:50|10677.7|10672.7|10677|10672|10677.7|10672.7|10676.4|10671.4|10
1732208280000|2024-11-21 16:58:00|10677.4|10672.4|10677.4|10672.4|10677.5|10672.5|10676.9|10671.9|7
1732208290000|2024-11-21 16:58:10|10677|10672|10676.5|10671.5|10677|10672|10676.4|10671.4|2
1732208300000|2024-11-21 16:58:20|10676.4|10671.4|10676.5|10671.5|10676.8|10671.8|10676.4|10671.4|0
1732208310000|2024-11-21 16:58:30|10675.9|10670.9|10676|10671|10676|10671|10675.9|10670.9|0
1732208320000|2024-11-21 16:58:40|10675.9|10670.9|10676|10671|10676.4|10671.4|10675.5|10670.5|1
1732208330000|2024-11-21 16:58:50|10676.4|10671.4|10676.4|10671.4|10676.9|10671.9|10676.4|10671.4|3
1732208340000|2024-11-21 16:59:00|10676.5|10671.5|10677|10672|10677|10672|10676|10671|4
1732208350000|2024-11-21 16:59:10|10677.2|10672.2|10677.4|10672.4|10677.5|10672.5|10677.2|10672.2|0
1732208360000|2024-11-21 16:59:20|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1732208370000|2024-11-21 16:59:30|10677.5|10672.5|10677|10672|10677.5|10672.5|10676.9|10671.9|0
1732208380000|2024-11-21 16:59:40|10677.4|10672.4|10677.8|10672.8|10677.8|10672.8|10676.9|10671.9|1
1732208390000|2024-11-21 16:59:50|10678|10673|10677.8|10672.8|10678|10673|10677.7|10672.7|0
1732208400000|2024-11-21 17:00:00|10677.7|10672.7|10679.4|10674.4|10679.4|10674.4|10677.7|10672.7|7
1732208410000|2024-11-21 17:00:10|10679.7|10674.7|10679.7|10674.7|10680.4|10675.4|10679.4|10674.4|11
1732208420000|2024-11-21 17:00:20|10680|10675|10680.4|10675.4|10680.5|10675.5|10679.9|10674.9|2
1732208430000|2024-11-21 17:00:30|10680.5|10675.5|10681.9|10676.9|10681.9|10676.9|10680.5|10675.5|7
1732208440000|2024-11-21 17:00:40|10682.2|10677.2|10681.9|10676.9|10682.6|10677.6|10681.5|10676.5|2
1732208450000|2024-11-21 17:00:50|10681.5|10676.5|10681.4|10676.4|10681.8|10676.8|10681.2|10676.2|0
1732208460000|2024-11-21 17:01:00|10681.5|10676.5|10682|10677|10682|10677|10681.4|10676.4|3
1732208470000|2024-11-21 17:01:10|10681.9|10676.9|10681.9|10676.9|10682|10677|10681.4|10676.4|0
1732208480000|2024-11-21 17:01:20|10681.8|10676.8|10681.4|10676.4|10682.2|10677.2|10681.4|10676.4|1
1732208490000|2024-11-21 17:01:30|10681.5|10676.5|10680.2|10675.2|10682.4|10677.4|10680|10675|17
1732208500000|2024-11-21 17:01:40|10679.9|10674.9|10680|10675|10680.5|10675.5|10679.9|10674.9|4
1732208510000|2024-11-21 17:01:50|10679.9|10674.9|10678.9|10673.9|10679.9|10674.9|10678.4|10673.4|3
1732208520000|2024-11-21 17:02:00|10679|10674|10679.9|10674.9|10680|10675|10679|10674|5
1732208530000|2024-11-21 17:02:10|10680|10675|10681|10676|10681.3|10676.3|10680|10675|3
1732208540000|2024-11-21 17:02:20|10680.9|10675.9|10681.9|10676.9|10682.2|10677.2|10680.5|10675.5|4
1732208550000|2024-11-21 17:02:30|10682.1|10677.1|10683|10678|10683|10678|10682|10677|4
1732208560000|2024-11-21 17:02:40|10682.9|10677.9|10682.5|10677.5|10683|10678|10682.4|10677.4|4
1732208570000|2024-11-21 17:02:50|10682.4|10677.4|10682.5|10677.5|10683|10678|10682|10677|4
1732208580000|2024-11-21 17:03:00|10682.4|10677.4|10681.9|10676.9|10682.5|10677.5|10681.9|10676.9|8
1732208590000|2024-11-21 17:03:10|10682|10677|10682.9|10677.9|10682.9|10677.9|10682|10677|1
1732208600000|2024-11-21 17:03:20|10683.1|10678.1|10683.9|10678.9|10684|10679|10682.9|10677.9|6
1732208610000|2024-11-21 17:03:30|10683.5|10678.5|10683.9|10678.9|10684|10679|10683|10678|4
1732208620000|2024-11-21 17:03:40|10684|10679|10685.4|10680.4|10685.9|10680.9|10683.9|10678.9|16
1732208630000|2024-11-21 17:03:50|10685.5|10680.5|10686.4|10681.4|10686.5|10681.5|10685.4|10680.4|7
1732208640000|2024-11-21 17:04:00|10686|10681|10686.4|10681.4|10686.4|10681.4|10685.7|10680.7|6
1732208650000|2024-11-21 17:04:10|10686|10681|10685.9|10680.9|10686.4|10681.4|10685.4|10680.4|6
1732208660000|2024-11-21 17:04:20|10685.5|10680.5|10684.9|10679.9|10685.5|10680.5|10684.9|10679.9|4
1732208670000|2024-11-21 17:04:30|10685|10680|10684.4|10679.4|10685.5|10680.5|10684.4|10679.4|3
1732208680000|2024-11-21 17:04:40|10684.5|10679.5|10684.4|10679.4|10684.9|10679.9|10684|10679|9
1732208690000|2024-11-21 17:04:50|10684.7|10679.7|10685.2|10680.2|10685.5|10680.5|10684.7|10679.7|1
1732208700000|2024-11-21 17:05:00|10685|10680|10685|10680|10685.5|10680.5|10684.9|10679.9|4
1732208710000|2024-11-21 17:05:10|10684.9|10679.9|10685|10680|10685|10680|10684.9|10679.9|0
1732208720000|2024-11-21 17:05:20|10684.9|10679.9|10684.9|10679.9|10685|10680|10684.5|10679.5|2
1732208730000|2024-11-21 17:05:30|10684.8|10679.8|10684.5|10679.5|10684.8|10679.8|10684.4|10679.4|0
1732208740000|2024-11-21 17:05:40|10685|10680|10685|10680|10685|10680|10684.4|10679.4|2
1732208750000|2024-11-21 17:05:50|10684.9|10679.9|10685.5|10680.5|10685.5|10680.5|10684.5|10679.5|0
1732208760000|2024-11-21 17:06:00|10685.4|10680.4|10685.5|10680.5|10686.2|10681.2|10685.4|10680.4|5
1732208770000|2024-11-21 17:06:10|10685.4|10680.4|10685.5|10680.5|10685.5|10680.5|10685.4|10680.4|1
1732208780000|2024-11-21 17:06:20|10685.4|10680.4|10685.4|10680.4|10685.5|10680.5|10685.4|10680.4|0
1732208790000|2024-11-21 17:06:30|10685.5|10680.5|10684.5|10679.5|10685.5|10680.5|10684.4|10679.4|0
1732208800000|2024-11-21 17:06:40|10684.4|10679.4|10683.4|10678.4|10684.5|10679.5|10683.4|10678.4|0
1732208810000|2024-11-21 17:06:50|10683|10678|10684.2|10679.2|10684.2|10679.2|10683|10678|5
1732208820000|2024-11-21 17:07:00|10684|10679|10683.4|10678.4|10684.2|10679.2|10683.4|10678.4|7
1732208830000|2024-11-21 17:07:10|10683.5|10678.5|10681.9|10676.9|10683.5|10678.5|10681.9|10676.9|4
1732208840000|2024-11-21 17:07:20|10681.7|10676.7|10680.5|10675.5|10681.9|10676.9|10680.4|10675.4|6
1732208850000|2024-11-21 17:07:30|10681|10676|10682|10677|10682|10677|10681|10676|7
1732208860000|2024-11-21 17:07:40|10682.4|10677.4|10681.9|10676.9|10682.4|10677.4|10681.5|10676.5|0
1732208870000|2024-11-21 17:07:50|10682|10677|10682.9|10677.9|10683|10678|10681.9|10676.9|2
1732208880000|2024-11-21 17:08:00|10683|10678|10682.2|10677.2|10683|10678|10681.9|10676.9|6
1732208890000|2024-11-21 17:08:10|10682.4|10677.4|10683.4|10678.4|10683.5|10678.5|10682.4|10677.4|2
1732208900000|2024-11-21 17:08:20|10683.5|10678.5|10685|10680|10685|10680|10683.4|10678.4|0
1732208910000|2024-11-21 17:08:30|10684.9|10679.9|10683.9|10678.9|10685.5|10680.5|10683.9|10678.9|3
1732208920000|2024-11-21 17:08:40|10683.5|10678.5|10683.8|10678.8|10683.9|10678.9|10683.4|10678.4|0
1732208930000|2024-11-21 17:08:50|10683.4|10678.4|10683.4|10678.4|10683.7|10678.7|10682.8|10677.8|0
1732208940000|2024-11-21 17:09:00|10683.5|10678.5|10681.9|10676.9|10683.5|10678.5|10681.9|10676.9|3
1732208950000|2024-11-21 17:09:10|10682.5|10677.5|10682.4|10677.4|10682.5|10677.5|10682.4|10677.4|2
1732208960000|2024-11-21 17:09:20|10682.5|10677.5|10681.4|10676.4|10682.5|10677.5|10681.4|10676.4|3
1732208970000|2024-11-21 17:09:30|10681|10676|10681|10676|10681.4|10676.4|10680.9|10675.9|3
1732208980000|2024-11-21 17:09:40|10680.9|10675.9|10681.7|10676.7|10681.9|10676.9|10680.9|10675.9|5
1732208990000|2024-11-21 17:09:50|10681.5|10676.5|10681.4|10676.4|10681.7|10676.7|10681.4|10676.4|1
1732209000000|2024-11-21 17:10:00|10681|10676|10680|10675|10681.2|10676.2|10679.9|10674.9|3
1732209010000|2024-11-21 17:10:10|10680.5|10675.5|10680.2|10675.2|10680.9|10675.9|10680.2|10675.2|2
1732209020000|2024-11-21 17:10:20|10679.9|10674.9|10679.7|10674.7|10680.1|10675.1|10678.9|10673.9|27
1732209030000|2024-11-21 17:10:30|10679.5|10674.5|10678.9|10673.9|10679.5|10674.5|10678.9|10673.9|1
1732209040000|2024-11-21 17:10:40|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10677.9|10672.9|2
1732209050000|2024-11-21 17:10:50|10678.4|10673.4|10677.9|10672.9|10678.9|10673.9|10677.9|10672.9|2
1732209060000|2024-11-21 17:11:00|10677.7|10672.7|10677.5|10672.5|10677.9|10672.9|10676.9|10671.9|38
1732209070000|2024-11-21 17:11:10|10677.4|10672.4|10677.5|10672.5|10678.3|10673.3|10677.4|10672.4|8
1732209080000|2024-11-21 17:11:20|10677.9|10672.9|10678.4|10673.4|10678.5|10673.5|10677.9|10672.9|1
1732209090000|2024-11-21 17:11:30|10678.2|10673.2|10676.9|10671.9|10678.4|10673.4|10676.9|10671.9|0
1732209100000|2024-11-21 17:11:40|10677|10672|10677.4|10672.4|10678|10673|10677|10672|4
1732209110000|2024-11-21 17:11:50|10677|10672|10677.4|10672.4|10677.9|10672.9|10677|10672|26
1732209120000|2024-11-21 17:12:00|10677.5|10672.5|10677.2|10672.2|10678.4|10673.4|10677.2|10672.2|5
1732209130000|2024-11-21 17:12:10|10677.4|10672.4|10676.9|10671.9|10677.4|10672.4|10676.4|10671.4|3
1732209140000|2024-11-21 17:12:20|10677|10672|10677.4|10672.4|10677.4|10672.4|10676.5|10671.5|4
1732209150000|2024-11-21 17:12:30|10677|10672|10676.5|10671.5|10677|10672|10675.9|10670.9|2
1732209160000|2024-11-21 17:12:40|10676.8|10671.8|10676.4|10671.4|10676.9|10671.9|10676.4|10671.4|2
1732209170000|2024-11-21 17:12:50|10676.5|10671.5|10675.9|10670.9|10676.5|10671.5|10675.9|10670.9|1
1732209180000|2024-11-21 17:13:00|10676|10671|10677.9|10672.9|10678.5|10673.5|10675.9|10670.9|10
1732209190000|2024-11-21 17:13:10|10678|10673|10679.5|10674.5|10679.5|10674.5|10678|10673|11
1732209200000|2024-11-21 17:13:20|10679.9|10674.9|10679.5|10674.5|10679.9|10674.9|10679.2|10674.2|6
1732209210000|2024-11-21 17:13:30|10679.4|10674.4|10679.5|10674.5|10679.5|10674.5|10679|10674|5
1732209220000|2024-11-21 17:13:40|10679.8|10674.8|10679|10674|10679.8|10674.8|10678.5|10673.5|5
1732209230000|2024-11-21 17:13:50|10679.3|10674.3|10679|10674|10679.4|10674.4|10678.9|10673.9|32
1732209240000|2024-11-21 17:14:00|10679.4|10674.4|10679|10674|10679.5|10674.5|10678.9|10673.9|21
1732209250000|2024-11-21 17:14:10|10679.2|10674.2|10680|10675|10680|10675|10679|10674|40
1732209260000|2024-11-21 17:14:20|10679.9|10674.9|10680.5|10675.5|10680.7|10675.7|10679.4|10674.4|13
1732209270000|2024-11-21 17:14:30|10680.4|10675.4|10680.4|10675.4|10680.9|10675.9|10680.4|10675.4|20
1732209280000|2024-11-21 17:14:40|10680.5|10675.5|10681|10676|10681|10676|10680|10675|16
1732209290000|2024-11-21 17:14:50|10681.3|10676.3|10681.5|10676.5|10682|10677|10681.2|10676.2|13
1732209300000|2024-11-21 17:15:00|10681.7|10676.7|10682|10677|10682.2|10677.2|10681.7|10676.7|10
1732209310000|2024-11-21 17:15:10|10682.2|10677.2|10681.9|10676.9|10682.5|10677.5|10681.9|10676.9|12
1732209320000|2024-11-21 17:15:20|10682|10677|10682.2|10677.2|10682.7|10677.7|10681.9|10676.9|9
1732209330000|2024-11-21 17:15:30|10682|10677|10682.4|10677.4|10682.8|10677.8|10682|10677|17
1732209340000|2024-11-21 17:15:40|10682.5|10677.5|10682.4|10677.4|10682.5|10677.5|10681.8|10676.8|10
1732209350000|2024-11-21 17:15:50|10682.5|10677.5|10684.4|10679.4|10684.5|10679.5|10682.5|10677.5|7
1732209360000|2024-11-21 17:16:00|10684.7|10679.7|10685.2|10680.2|10685.2|10680.2|10684.7|10679.7|10
1732209370000|2024-11-21 17:16:10|10684.9|10679.9|10685.2|10680.2|10685.4|10680.4|10684.9|10679.9|3
1732209380000|2024-11-21 17:16:20|10684.9|10679.9|10684|10679|10685.2|10680.2|10683.8|10678.8|6
1732209390000|2024-11-21 17:16:30|10683.9|10678.9|10682.9|10677.9|10684.3|10679.3|10682.9|10677.9|8
1732209400000|2024-11-21 17:16:40|10683.2|10678.2|10683.5|10678.5|10683.7|10678.7|10683|10678|1
1732209410000|2024-11-21 17:16:50|10683.4|10678.4|10683.2|10678.2|10683.5|10678.5|10682.9|10677.9|5
1732209420000|2024-11-21 17:17:00|10683.4|10678.4|10683.4|10678.4|10683.5|10678.5|10683|10678|11
1732209430000|2024-11-21 17:17:10|10683|10678|10681.5|10676.5|10683|10678|10681.5|10676.5|2
1732209440000|2024-11-21 17:17:20|10681.9|10676.9|10682|10677|10682.9|10677.9|10681.9|10676.9|0
1732209450000|2024-11-21 17:17:30|10682.2|10677.2|10682.5|10677.5|10683.2|10678.2|10682.2|10677.2|0
1732209460000|2024-11-21 17:17:40|10683|10678|10682.5|10677.5|10683|10678|10682.4|10677.4|0
1732209470000|2024-11-21 17:17:50|10682.4|10677.4|10681.4|10676.4|10682.5|10677.5|10681.4|10676.4|0
1732209480000|2024-11-21 17:18:00|10681.5|10676.5|10682.5|10677.5|10682.7|10677.7|10681.5|10676.5|9
1732209490000|2024-11-21 17:18:10|10682.4|10677.4|10682|10677|10682.5|10677.5|10681.9|10676.9|2
1732209500000|2024-11-21 17:18:20|10681.9|10676.9|10681.7|10676.7|10682|10677|10681.4|10676.4|2
1732209510000|2024-11-21 17:18:30|10681.5|10676.5|10681.5|10676.5|10682.5|10677.5|10681.5|10676.5|1
1732209520000|2024-11-21 17:18:40|10681.7|10676.7|10681.5|10676.5|10681.7|10676.7|10681.5|10676.5|0
1732209530000|2024-11-21 17:18:50|10681.4|10676.4|10681.4|10676.4|10681.5|10676.5|10681.4|10676.4|0
1732209540000|2024-11-21 17:19:00|10681|10676|10682.2|10677.2|10682.2|10677.2|10680.5|10675.5|2
1732209550000|2024-11-21 17:19:10|10682.5|10677.5|10682.4|10677.4|10682.7|10677.7|10682|10677|2
1732209560000|2024-11-21 17:19:20|10682|10677|10681|10676|10682|10677|10681|10676|4
1732209570000|2024-11-21 17:19:30|10681.5|10676.5|10681|10676|10681.5|10676.5|10680.9|10675.9|0
1732209580000|2024-11-21 17:19:40|10680.9|10675.9|10680.5|10675.5|10681.5|10676.5|10680.5|10675.5|0
1732209590000|2024-11-21 17:19:50|10680.7|10675.7|10680|10675|10681|10676|10679.9|10674.9|2
1732209600000|2024-11-21 17:20:00|10679.9|10674.9|10678.5|10673.5|10680.3|10675.3|10678.5|10673.5|4
1732209610000|2024-11-21 17:20:10|10678.7|10673.7|10678.5|10673.5|10678.9|10673.9|10678.5|10673.5|1
1732209620000|2024-11-21 17:20:20|10678.9|10673.9|10677.5|10672.5|10679|10674|10677.5|10672.5|6
1732209630000|2024-11-21 17:20:30|10677.9|10672.9|10677|10672|10677.9|10672.9|10676.9|10671.9|3
1732209640000|2024-11-21 17:20:40|10677.4|10672.4|10677.4|10672.4|10677.9|10672.9|10677|10672|5
1732209650000|2024-11-21 17:20:50|10677|10672|10677.4|10672.4|10677.5|10672.5|10675.9|10670.9|6
1732209660000|2024-11-21 17:21:00|10677.5|10672.5|10678|10673|10678.2|10673.2|10677.5|10672.5|17
1732209670000|2024-11-21 17:21:10|10678.2|10673.2|10677.7|10672.7|10678.2|10673.2|10677|10672|1
1732209680000|2024-11-21 17:21:20|10677.5|10672.5|10678.9|10673.9|10679|10674|10677.5|10672.5|1
1732209690000|2024-11-21 17:21:30|10678.5|10673.5|10678|10673|10678.5|10673.5|10677.9|10672.9|4
1732209700000|2024-11-21 17:21:40|10677.9|10672.9|10677.9|10672.9|10678.2|10673.2|10677|10672|4
1732209710000|2024-11-21 17:21:50|10678|10673|10677.5|10672.5|10678.5|10673.5|10677.4|10672.4|2
1732209720000|2024-11-21 17:22:00|10677.7|10672.7|10676.5|10671.5|10677.9|10672.9|10676.5|10671.5|5
1732209730000|2024-11-21 17:22:10|10676.9|10671.9|10677|10672|10677.2|10672.2|10676.5|10671.5|2
1732209740000|2024-11-21 17:22:20|10677.4|10672.4|10676.9|10671.9|10677.5|10672.5|10676.4|10671.4|2
1732209750000|2024-11-21 17:22:30|10677|10672|10677.5|10672.5|10677.5|10672.5|10676.9|10671.9|5
1732209760000|2024-11-21 17:22:40|10677.4|10672.4|10676.5|10671.5|10677.5|10672.5|10676.5|10671.5|4
1732209770000|2024-11-21 17:22:50|10676.4|10671.4|10676.4|10671.4|10676.7|10671.7|10676.4|10671.4|5
1732209780000|2024-11-21 17:23:00|10676.6|10671.6|10676|10671|10676.9|10671.9|10676|10671|5
1732209790000|2024-11-21 17:23:10|10676.2|10671.2|10675.5|10670.5|10676.5|10671.5|10675.4|10670.4|13
1732209800000|2024-11-21 17:23:20|10675.4|10670.4|10673.7|10668.7|10675.5|10670.5|10673.5|10668.5|15
1732209810000|2024-11-21 17:23:30|10674|10669|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|5
1732209820000|2024-11-21 17:23:40|10673.5|10668.5|10673.5|10668.5|10673.9|10668.9|10673|10668|1
1732209830000|2024-11-21 17:23:50|10673.4|10668.4|10674.4|10669.4|10674.9|10669.9|10673.4|10668.4|1
1732209840000|2024-11-21 17:24:00|10674.5|10669.5|10675|10670|10675.7|10670.7|10674.4|10669.4|8
1732209850000|2024-11-21 17:24:10|10675.2|10670.2|10675|10670|10675.4|10670.4|10675|10670|2
1732209860000|2024-11-21 17:24:20|10675.2|10670.2|10674|10669|10675.2|10670.2|10674|10669|1
1732209870000|2024-11-21 17:24:30|10673.9|10668.9|10674|10669|10674|10669|10673.9|10668.9|1
1732209880000|2024-11-21 17:24:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1732209890000|2024-11-21 17:24:50|10674.1|10669.1|10674.4|10669.4|10674.5|10669.5|10674|10669|2
1732209900000|2024-11-21 17:25:00|10674.5|10669.5|10674.9|10669.9|10675.7|10670.7|10674.4|10669.4|7
1732209910000|2024-11-21 17:25:10|10674.5|10669.5|10675|10670|10675.5|10670.5|10674.5|10669.5|6
1732209920000|2024-11-21 17:25:20|10674.9|10669.9|10675.2|10670.2|10675.2|10670.2|10674.4|10669.4|4
1732209930000|2024-11-21 17:25:30|10675.4|10670.4|10675.7|10670.7|10676.2|10671.2|10675.4|10670.4|4
1732209940000|2024-11-21 17:25:40|10675.6|10670.6|10675.4|10670.4|10675.7|10670.7|10675.4|10670.4|0
1732209950000|2024-11-21 17:25:50|10675.5|10670.5|10676.4|10671.4|10676.4|10671.4|10675.4|10670.4|12
1732209960000|2024-11-21 17:26:00|10676.5|10671.5|10676.4|10671.4|10676.9|10671.9|10676|10671|5
1732209970000|2024-11-21 17:26:10|10676.3|10671.3|10676.5|10671.5|10676.7|10671.7|10676.3|10671.3|7
1732209980000|2024-11-21 17:26:20|10677|10672|10676.9|10671.9|10677.4|10672.4|10676.5|10671.5|3
1732209990000|2024-11-21 17:26:30|10676.5|10671.5|10676.9|10671.9|10676.9|10671.9|10676.5|10671.5|0
1732210000000|2024-11-21 17:26:40|10676.5|10671.5|10676.5|10671.5|10676.7|10671.7|10676.4|10671.4|1
1732210010000|2024-11-21 17:26:50|10676.4|10671.4|10676.5|10671.5|10676.5|10671.5|10676.4|10671.4|0
1732210020000|2024-11-21 17:27:00|10676.4|10671.4|10676|10671|10676.9|10671.9|10676|10671|4
1732210030000|2024-11-21 17:27:10|10676.3|10671.3|10676.3|10671.3|10676.4|10671.4|10676|10671|0
1732210040000|2024-11-21 17:27:20|10675.9|10670.9|10675.4|10670.4|10675.9|10670.9|10674.9|10669.9|2
1732210050000|2024-11-21 17:27:30|10675|10670|10676.4|10671.4|10676.9|10671.9|10675|10670|3
1732210060000|2024-11-21 17:27:40|10676|10671|10676|10671|10676.3|10671.3|10676|10671|0
1732210070000|2024-11-21 17:27:50|10675.9|10670.9|10676|10671|10676|10671|10675.5|10670.5|0
1732210080000|2024-11-21 17:28:00|10675.9|10670.9|10675.4|10670.4|10676.5|10671.5|10675.4|10670.4|4
1732210090000|2024-11-21 17:28:10|10675.1|10670.1|10675|10670|10675.2|10670.2|10674.9|10669.9|0
1732210100000|2024-11-21 17:28:20|10675.4|10670.4|10675|10670|10675.4|10670.4|10674.9|10669.9|2
1732210110000|2024-11-21 17:28:30|10675.4|10670.4|10675|10670|10675.4|10670.4|10675|10670|1
1732210120000|2024-11-21 17:28:40|10674.9|10669.9|10675|10670|10675.5|10670.5|10674.9|10669.9|3
1732210130000|2024-11-21 17:28:50|10674.9|10669.9|10674.3|10669.3|10675|10670|10674.3|10669.3|3
1732210140000|2024-11-21 17:29:00|10674.4|10669.4|10674.3|10669.3|10674.4|10669.4|10674.3|10669.3|4
1732210150000|2024-11-21 17:29:10|10674|10669|10674|10669|10674.3|10669.3|10674|10669|4
1732210160000|2024-11-21 17:29:20|10674.3|10669.3|10674|10669|10674.3|10669.3|10673.5|10668.5|1
1732210170000|2024-11-21 17:29:30|10674.4|10669.4|10674.5|10669.5|10674.9|10669.9|10674.4|10669.4|1
1732210180000|2024-11-21 17:29:40|10674.9|10669.9|10674.5|10669.5|10674.9|10669.9|10674.5|10669.5|0
1732210190000|2024-11-21 17:29:50|10674.9|10669.9|10674.4|10669.4|10675|10670|10674.4|10669.4|4
1732210200000|2024-11-21 17:30:00|10674.5|10669.5|10675|10670|10675.4|10670.4|10674.4|10669.4|8
1732210210000|2024-11-21 17:30:10|10675.3|10670.3|10674.7|10669.7|10675.3|10670.3|10674.4|10669.4|0
1732210220000|2024-11-21 17:30:20|10674.9|10669.9|10674|10669|10675.3|10670.3|10673.9|10668.9|4
1732210230000|2024-11-21 17:30:30|10674.4|10669.4|10673.4|10668.4|10674.4|10669.4|10673.4|10668.4|0
1732210240000|2024-11-21 17:30:40|10673.5|10668.5|10673.4|10668.4|10673.5|10668.5|10673.4|10668.4|0
1732210250000|2024-11-21 17:30:50|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1732210260000|2024-11-21 17:31:00|10673.9|10668.9|10672.9|10667.9|10673.9|10668.9|10672.9|10667.9|5
1732210270000|2024-11-21 17:31:10|10672.7|10667.7|10671.4|10666.4|10672.7|10667.7|10671|10666|5
1732210280000|2024-11-21 17:31:20|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|0
1732210290000|2024-11-21 17:31:30|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|1
1732210300000|2024-11-21 17:31:40|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|0
1732210310000|2024-11-21 17:31:50|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|3
1732210320000|2024-11-21 17:32:00|10672.4|10667.4|10672.9|10667.9|10673.5|10668.5|10672.4|10667.4|1
1732210330000|2024-11-21 17:32:10|10672.8|10667.8|10673.2|10668.2|10673.2|10668.2|10672.5|10667.5|5
1732210340000|2024-11-21 17:32:20|10672.8|10667.8|10672.3|10667.3|10672.8|10667.8|10672.2|10667.2|1
1732210350000|2024-11-21 17:32:30|10672.5|10667.5|10673.2|10668.2|10673.2|10668.2|10672.5|10667.5|0
1732210360000|2024-11-21 17:32:40|10673|10668|10673.2|10668.2|10673.3|10668.3|10672.6|10667.6|2
1732210370000|2024-11-21 17:32:50|10673|10668|10672|10667|10673|10668|10672|10667|0
1732210380000|2024-11-21 17:33:00|10672.4|10667.4|10672.5|10667.5|10672.5|10667.5|10672.4|10667.4|3
1732210390000|2024-11-21 17:33:10|10672.9|10667.9|10673|10668|10673.2|10668.2|10672.7|10667.7|1
1732210400000|2024-11-21 17:33:20|10673.4|10668.4|10673.4|10668.4|10673.8|10668.8|10673.4|10668.4|8
1732210410000|2024-11-21 17:33:30|10673|10668|10673|10668|10673.5|10668.5|10673|10668|0
1732210420000|2024-11-21 17:33:40|10673.2|10668.2|10673.9|10668.9|10674|10669|10673.2|10668.2|0
1732210430000|2024-11-21 17:33:50|10674|10669|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1732210440000|2024-11-21 17:34:00|10674|10669|10673.9|10668.9|10674|10669|10673.9|10668.9|1
1732210450000|2024-11-21 17:34:10|10674|10669|10673.5|10668.5|10674|10669|10673.5|10668.5|0
1732210460000|2024-11-21 17:34:20|10673.4|10668.4|10673.5|10668.5|10673.7|10668.7|10673.4|10668.4|2
1732210470000|2024-11-21 17:34:30|10673.4|10668.4|10674|10669|10674|10669|10673.4|10668.4|1
1732210480000|2024-11-21 17:34:40|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.2|10669.2|1
1732210490000|2024-11-21 17:34:50|10674.5|10669.5|10675|10670|10675|10670|10674.5|10669.5|3
1732210500000|2024-11-21 17:35:00|10674.9|10669.9|10675|10670|10675.1|10670.1|10674.9|10669.9|1
1732210510000|2024-11-21 17:35:10|10675.2|10670.2|10675|10670|10675.2|10670.2|10674.9|10669.9|0
1732210520000|2024-11-21 17:35:20|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|0
1732210530000|2024-11-21 17:35:30|10675.5|10670.5|10675.4|10670.4|10675.5|10670.5|10675.4|10670.4|0
1732210540000|2024-11-21 17:35:40|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.4|10670.4|0
1732210550000|2024-11-21 17:35:50|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1732210560000|2024-11-21 17:36:00|10675.5|10670.5|10674.5|10669.5|10675.5|10670.5|10674.5|10669.5|1
1732210570000|2024-11-21 17:36:10|10674.7|10669.7|10673.5|10668.5|10674.7|10669.7|10673.5|10668.5|0
1732210580000|2024-11-21 17:36:20|10674|10669|10672.5|10667.5|10674|10669|10672.5|10667.5|14
1732210590000|2024-11-21 17:36:30|10672.9|10667.9|10672.5|10667.5|10673.4|10668.4|10672.5|10667.5|2
1732210600000|2024-11-21 17:36:40|10673|10668|10672.4|10667.4|10673|10668|10672.4|10667.4|0
1732210620000|2024-11-21 17:37:00|10672|10667|10672|10667|10672.4|10667.4|10671.5|10666.5|3
1732210630000|2024-11-21 17:37:10|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10671.9|10666.9|2
1732210640000|2024-11-21 17:37:20|10672.6|10667.6|10672.2|10667.2|10672.6|10667.6|10671.9|10666.9|1
1732210650000|2024-11-21 17:37:30|10672|10667|10672|10667|10672|10667|10672|10667|6
1732210660000|2024-11-21 17:37:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1732210670000|2024-11-21 17:37:50|10672.5|10667.5|10671.9|10666.9|10672.5|10667.5|10671.5|10666.5|0
1732210680000|2024-11-21 17:38:00|10672|10667|10672|10667|10672|10667|10671.9|10666.9|3
1732210690000|2024-11-21 17:38:10|10671.9|10666.9|10671.5|10666.5|10672|10667|10671.5|10666.5|2
1732210700000|2024-11-21 17:38:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|5
1732210710000|2024-11-21 17:38:30|10671.9|10666.9|10671.5|10666.5|10671.9|10666.9|10671.5|10666.5|0
1732210720000|2024-11-21 17:38:40|10671.7|10666.7|10670.4|10665.4|10671.7|10666.7|10670.4|10665.4|4
1732210730000|2024-11-21 17:38:50|10670|10665|10670|10665|10670.2|10665.2|10670|10665|2
1732210740000|2024-11-21 17:39:00|10669.9|10664.9|10671|10666|10671.2|10666.2|10669.9|10664.9|6
1732210750000|2024-11-21 17:39:10|10671.2|10666.2|10670.9|10665.9|10671.6|10666.6|10670.9|10665.9|5
1732210760000|2024-11-21 17:39:20|10670.6|10665.6|10670.6|10665.6|10670.7|10665.7|10670.4|10665.4|0
1732210770000|2024-11-21 17:39:30|10670.5|10665.5|10670.5|10665.5|10670.7|10665.7|10670.4|10665.4|1
1732210780000|2024-11-21 17:39:40|10670.4|10665.4|10670.5|10665.5|10670.5|10665.5|10670.4|10665.4|0
1732210790000|2024-11-21 17:39:50|10671|10666|10671.5|10666.5|10671.7|10666.7|10671|10666|4
1732210800000|2024-11-21 17:40:00|10671.7|10666.7|10670.4|10665.4|10671.7|10666.7|10670.4|10665.4|4
1732210810000|2024-11-21 17:40:10|10670.3|10665.3|10670|10665|10670.3|10665.3|10669.9|10664.9|15
1732210820000|2024-11-21 17:40:20|10669.9|10664.9|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|5
1732210830000|2024-11-21 17:40:30|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|5
1732210840000|2024-11-21 17:40:40|10669.9|10664.9|10669|10664|10669.9|10664.9|10668.9|10663.9|3
1732210850000|2024-11-21 17:40:50|10669.2|10664.2|10669.5|10664.5|10669.5|10664.5|10669|10664|0
1732210860000|2024-11-21 17:41:00|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10668.9|10663.9|3
1732210870000|2024-11-21 17:41:10|10669.4|10664.4|10669.5|10664.5|10669.7|10664.7|10669.4|10664.4|0
1732210880000|2024-11-21 17:41:20|10669.4|10664.4|10669|10664|10669.4|10664.4|10668.9|10663.9|2
1732210890000|2024-11-21 17:41:30|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1732210900000|2024-11-21 17:41:40|10669|10664|10668.5|10663.5|10669|10664|10668.4|10663.4|0
1732210910000|2024-11-21 17:41:50|10668.4|10663.4|10669.5|10664.5|10669.5|10664.5|10668.4|10663.4|8
1732210920000|2024-11-21 17:42:00|10669.4|10664.4|10669.7|10664.7|10669.8|10664.8|10669.2|10664.2|5
1732210930000|2024-11-21 17:42:10|10669.5|10664.5|10669.5|10664.5|10669.7|10664.7|10669.4|10664.4|3
1732210940000|2024-11-21 17:42:20|10669.7|10664.7|10669|10664|10669.7|10664.7|10668.9|10663.9|7
1732210950000|2024-11-21 17:42:30|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|1
1732210960000|2024-11-21 17:42:40|10668.5|10663.5|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|1
1732210970000|2024-11-21 17:42:50|10668.5|10663.5|10669.2|10664.2|10669.2|10664.2|10668.4|10663.4|3
1732210980000|2024-11-21 17:43:00|10669.1|10664.1|10668.4|10663.4|10669.1|10664.1|10668.4|10663.4|2
1732210990000|2024-11-21 17:43:10|10668|10663|10667.9|10662.9|10668.4|10663.4|10667.7|10662.7|2
1732211000000|2024-11-21 17:43:20|10668|10663|10667.5|10662.5|10668|10663|10667.5|10662.5|0
1732211010000|2024-11-21 17:43:30|10667.7|10662.7|10667.5|10662.5|10667.7|10662.7|10667.5|10662.5|0
1732211020000|2024-11-21 17:43:40|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.5|10662.5|2
1732211030000|2024-11-21 17:43:50|10668|10663|10667.9|10662.9|10668|10663|10667.9|10662.9|2
1732211040000|2024-11-21 17:44:00|10667.5|10662.5|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|1
1732211050000|2024-11-21 17:44:10|10667.9|10662.9|10667.5|10662.5|10667.9|10662.9|10667.4|10662.4|3
1732211060000|2024-11-21 17:44:20|10667.4|10662.4|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|2
1732211070000|2024-11-21 17:44:30|10668|10663|10668.4|10663.4|10668.5|10663.5|10668|10663|0
1732211080000|2024-11-21 17:44:40|10668.7|10663.7|10669|10664|10669.9|10664.9|10668.4|10663.4|32
1732211090000|2024-11-21 17:44:50|10668.9|10663.9|10669.5|10664.5|10669.7|10664.7|10668.9|10663.9|6
1732211100000|2024-11-21 17:45:00|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|2
1732211110000|2024-11-21 17:45:10|10669.9|10664.9|10669.4|10664.4|10670.4|10665.4|10669.4|10664.4|8
1732211120000|2024-11-21 17:45:20|10669.5|10664.5|10669.4|10664.4|10669.5|10664.5|10669|10664|0
1732211130000|2024-11-21 17:45:30|10669.1|10664.1|10668.5|10663.5|10669.1|10664.1|10668.4|10663.4|0
1732211140000|2024-11-21 17:45:40|10668.4|10663.4|10667.5|10662.5|10668.5|10663.5|10667.4|10662.4|2
1732211150000|2024-11-21 17:45:50|10667.7|10662.7|10667.8|10662.8|10667.9|10662.9|10667.7|10662.7|1
1732211160000|2024-11-21 17:46:00|10667.5|10662.5|10667.4|10662.4|10667.7|10662.7|10667|10662|2
1732211170000|2024-11-21 17:46:10|10667|10662|10667|10662|10667|10662|10667|10662|0
1732211180000|2024-11-21 17:46:20|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667|10662|0
1732211190000|2024-11-21 17:46:30|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|9
1732211200000|2024-11-21 17:46:40|10667.1|10662.1|10667.5|10662.5|10667.9|10662.9|10667.1|10662.1|0
1732211210000|2024-11-21 17:46:50|10668|10663|10668.9|10663.9|10668.9|10663.9|10667.9|10662.9|12
1732211220000|2024-11-21 17:47:00|10668.7|10663.7|10667.9|10662.9|10668.7|10663.7|10667.9|10662.9|7
1732211230000|2024-11-21 17:47:10|10668.4|10663.4|10668.1|10663.1|10668.5|10663.5|10668|10663|2
1732211240000|2024-11-21 17:47:20|10667.9|10662.9|10668.1|10663.1|10668.5|10663.5|10667.9|10662.9|0
1732211250000|2024-11-21 17:47:30|10668|10663|10667.5|10662.5|10668.4|10663.4|10667.4|10662.4|0
1732211260000|2024-11-21 17:47:40|10667.9|10662.9|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|0
1732211270000|2024-11-21 17:47:50|10668|10663|10667.5|10662.5|10668.3|10663.3|10667.1|10662.1|19
1732211280000|2024-11-21 17:48:00|10667.4|10662.4|10667.1|10662.1|10667.5|10662.5|10667.1|10662.1|0
1732211290000|2024-11-21 17:48:10|10667.4|10662.4|10667.4|10662.4|10667.6|10662.6|10667|10662|2
1732211300000|2024-11-21 17:48:20|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|5
1732211310000|2024-11-21 17:48:30|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1732211320000|2024-11-21 17:48:40|10667|10662|10666.2|10661.2|10667|10662|10666.1|10661.1|0
1732211330000|2024-11-21 17:48:50|10666.1|10661.1|10666.9|10661.9|10666.9|10661.9|10666.1|10661.1|1
1732211340000|2024-11-21 17:49:00|10667|10662|10666|10661|10667|10662|10665.9|10660.9|2
1732211350000|2024-11-21 17:49:10|10665.9|10660.9|10665.1|10660.1|10666|10661|10664.8|10659.8|0
1732211360000|2024-11-21 17:49:20|10665|10660|10665.2|10660.2|10665.2|10660.2|10665|10660|0
1732211370000|2024-11-21 17:49:30|10665.4|10660.4|10665.5|10660.5|10665.9|10660.9|10664.9|10659.9|6
1732211380000|2024-11-21 17:49:40|10665.9|10660.9|10666|10661|10666|10661|10665.4|10660.4|1
1732211390000|2024-11-21 17:49:50|10665.9|10660.9|10666|10661|10666.4|10661.4|10665.9|10660.9|3
1732211400000|2024-11-21 17:50:00|10666.4|10661.4|10667.4|10662.4|10667.5|10662.5|10666.4|10661.4|4
1732211410000|2024-11-21 17:50:10|10667.5|10662.5|10667.4|10662.4|10667.7|10662.7|10666.9|10661.9|4
1732211420000|2024-11-21 17:50:20|10667.5|10662.5|10667.9|10662.9|10668|10663|10667.5|10662.5|6
1732211430000|2024-11-21 17:50:30|10667.5|10662.5|10668.4|10663.4|10668.4|10663.4|10667.5|10662.5|7
1732211440000|2024-11-21 17:50:40|10668.3|10663.3|10668|10663|10668.3|10663.3|10667.5|10662.5|6
1732211450000|2024-11-21 17:50:50|10668.5|10663.5|10667.9|10662.9|10668.5|10663.5|10667.9|10662.9|7
1732211460000|2024-11-21 17:51:00|10667.6|10662.6|10668|10663|10668|10663|10667.6|10662.6|0
1732211470000|2024-11-21 17:51:10|10668.4|10663.4|10668|10663|10668.6|10663.6|10667.9|10662.9|0
1732211480000|2024-11-21 17:51:20|10667.9|10662.9|10667.9|10662.9|10668|10663|10667.9|10662.9|0
1732211490000|2024-11-21 17:51:30|10667.5|10662.5|10666.6|10661.6|10667.5|10662.5|10666.6|10661.6|4
1732211500000|2024-11-21 17:51:40|10666.2|10661.2|10666.1|10661.1|10666.2|10661.2|10666.1|10661.1|0
1732211510000|2024-11-21 17:51:50|10666|10661|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|2
1732211520000|2024-11-21 17:52:00|10665.7|10660.7|10665.9|10660.9|10666|10661|10665.5|10660.5|2
1732211530000|2024-11-21 17:52:10|10666|10661|10665.7|10660.7|10666|10661|10665.4|10660.4|3
1732211540000|2024-11-21 17:52:20|10666|10661|10665.4|10660.4|10666|10661|10665.4|10660.4|1
1732211550000|2024-11-21 17:52:30|10665.5|10660.5|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|2
1732211560000|2024-11-21 17:52:40|10665.3|10660.3|10665|10660|10665.4|10660.4|10664.9|10659.9|3
1732211570000|2024-11-21 17:52:50|10664.5|10659.5|10665|10660|10665.3|10660.3|10664.5|10659.5|5
1732211580000|2024-11-21 17:53:00|10664.9|10659.9|10665.2|10660.2|10665.2|10660.2|10664.9|10659.9|1
1732211590000|2024-11-21 17:53:10|10665|10660|10665|10660|10665.2|10660.2|10664.5|10659.5|4
1732211600000|2024-11-21 17:53:20|10665.1|10660.1|10664.9|10659.9|10665.3|10660.3|10664.9|10659.9|2
1732211610000|2024-11-21 17:53:30|10665|10660|10664.9|10659.9|10665|10660|10664.9|10659.9|0
1732211620000|2024-11-21 17:53:40|10665|10660|10664.9|10659.9|10665|10660|10664.9|10659.9|1
1732211630000|2024-11-21 17:53:50|10665|10660|10665.1|10660.1|10665.2|10660.2|10665|10660|0
1732211640000|2024-11-21 17:54:00|10665|10660|10665.2|10660.2|10665.2|10660.2|10664.9|10659.9|1
1732211650000|2024-11-21 17:54:10|10665.1|10660.1|10665.4|10660.4|10665.9|10660.9|10665|10660|3
1732211660000|2024-11-21 17:54:20|10665.3|10660.3|10665.4|10660.4|10665.4|10660.4|10665|10660|0
1732211670000|2024-11-21 17:54:30|10665.5|10660.5|10665.9|10660.9|10665.9|10660.9|10665.5|10660.5|2
1732211680000|2024-11-21 17:54:40|10665.6|10660.6|10665.5|10660.5|10665.9|10660.9|10665.4|10660.4|1
1732211690000|2024-11-21 17:54:50|10665.9|10660.9|10665|10660|10665.9|10660.9|10664.9|10659.9|4
1732211700000|2024-11-21 17:55:00|10665.2|10660.2|10665.4|10660.4|10666|10661|10665|10660|1
1732211710000|2024-11-21 17:55:10|10665|10660|10665|10660|10665.3|10660.3|10665|10660|0
1732211720000|2024-11-21 17:55:20|10664.9|10659.9|10664.9|10659.9|10665|10660|10664.9|10659.9|0
1732211740000|2024-11-21 17:55:40|10664.6|10659.6|10664.7|10659.7|10664.7|10659.7|10664.5|10659.5|0
1732211750000|2024-11-21 17:55:50|10664.5|10659.5|10663.9|10658.9|10664.5|10659.5|10663.9|10658.9|1
1732211760000|2024-11-21 17:56:00|10664.1|10659.1|10664.4|10659.4|10664.5|10659.5|10664.1|10659.1|1
1732211770000|2024-11-21 17:56:10|10664.5|10659.5|10664.5|10659.5|10664.9|10659.9|10664.5|10659.5|2
1732211780000|2024-11-21 17:56:20|10664.4|10659.4|10664.9|10659.9|10664.9|10659.9|10664.4|10659.4|0
1732211790000|2024-11-21 17:56:30|10664.4|10659.4|10664.5|10659.5|10664.5|10659.5|10664.4|10659.4|2
1732211800000|2024-11-21 17:56:40|10664.4|10659.4|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|2
1732211810000|2024-11-21 17:56:50|10664|10659|10664.5|10659.5|10664.5|10659.5|10664|10659|5
1732211820000|2024-11-21 17:57:00|10664.4|10659.4|10664.5|10659.5|10664.6|10659.6|10664.4|10659.4|2
1732211830000|2024-11-21 17:57:10|10664.4|10659.4|10664.5|10659.5|10664.7|10659.7|10664|10659|3
1732211840000|2024-11-21 17:57:20|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|1
1732211850000|2024-11-21 17:57:30|10664.9|10659.9|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|6
1732211860000|2024-11-21 17:57:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.4|10660.4|0
1732211870000|2024-11-21 17:57:50|10666|10661|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|0
1732211880000|2024-11-21 17:58:00|10666|10661|10665.5|10660.5|10666|10661|10665.4|10660.4|0
1732211890000|2024-11-21 17:58:10|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.5|10660.5|0
1732211930000|2024-11-21 17:58:50|10666|10661|10665.9|10660.9|10666|10661|10665.9|10660.9|5
1732211940000|2024-11-21 17:59:00|10665.8|10660.8|10665.4|10660.4|10665.8|10660.8|10665.4|10660.4|9
1732211950000|2024-11-21 17:59:10|10664.9|10659.9|10665.4|10660.4|10665.5|10660.5|10664.9|10659.9|9
1732211970000|2024-11-21 17:59:30|10665|10660|10665|10660|10665|10660|10664.9|10659.9|10
1732211980000|2024-11-21 17:59:40|10665.2|10660.2|10665|10660|10665.2|10660.2|10664.9|10659.9|16
1732211990000|2024-11-21 17:59:50|10664.9|10659.9|10665.2|10660.2|10665.2|10660.2|10664.9|10659.9|2
1732212000000|2024-11-21 18:00:00|||||||||2
1732212010000|2024-11-21 18:00:10|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1732212020000|2024-11-21 18:00:20|10665.5|10660.5|10665|10660|10665.5|10660.5|10665|10660|3
1732212030000|2024-11-21 18:00:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|1
1732212050000|2024-11-21 18:00:50|10665.5|10660.5|10664.4|10659.4|10665.7|10660.7|10664.4|10659.4|2
1732212060000|2024-11-21 18:01:00|10664.5|10659.5|10664.4|10659.4|10664.5|10659.5|10664.4|10659.4|0
1732212070000|2024-11-21 18:01:10|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10664|10659|0
1732212080000|2024-11-21 18:01:20|10664.5|10659.5|10664.4|10659.4|10664.5|10659.5|10664.4|10659.4|0
1732212090000|2024-11-21 18:01:30|10664|10659|10664|10659|10664|10659|10664|10659|3
1732212100000|2024-11-21 18:01:40|10664.4|10659.4|10664.5|10659.5|10664.5|10659.5|10664.4|10659.4|1
1732212120000|2024-11-21 18:02:00|10664.9|10659.9|10664.5|10659.5|10665|10660|10664.4|10659.4|0
1732212130000|2024-11-21 18:02:10|10664.9|10659.9|10665.5|10660.5|10665.5|10660.5|10664.5|10659.5|4
1732212140000|2024-11-21 18:02:20|10665.7|10660.7|10665.9|10660.9|10666.2|10661.2|10665.7|10660.7|3
1732212150000|2024-11-21 18:02:30|10666|10661|10666|10661|10666|10661|10665.9|10660.9|0
1732212160000|2024-11-21 18:02:40|10666.5|10661.5|10667.2|10662.2|10667.2|10662.2|10666.5|10661.5|0
1732212170000|2024-11-21 18:02:50|10667.5|10662.5|10668|10663|10668|10663|10667.5|10662.5|6
1732212180000|2024-11-21 18:03:00|10667.9|10662.9|10667|10662|10668|10663|10666.9|10661.9|8
1732212190000|2024-11-21 18:03:10|10666.9|10661.9|10667|10662|10667|10662|10666.9|10661.9|1
1732212200000|2024-11-21 18:03:20|10667.5|10662.5|10667.8|10662.8|10667.9|10662.9|10667.5|10662.5|3
1732212210000|2024-11-21 18:03:30|10667.5|10662.5|10668|10663|10668|10663|10667.5|10662.5|0
1732212220000|2024-11-21 18:03:40|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1732212230000|2024-11-21 18:03:50|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1732212240000|2024-11-21 18:04:00|10668.9|10663.9|10668.5|10663.5|10668.9|10663.9|10668.4|10663.4|1
1732212250000|2024-11-21 18:04:10|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10667.6|10662.6|0
1732212260000|2024-11-21 18:04:20|10668|10663|10668|10663|10668.5|10663.5|10668|10663|0
1732212270000|2024-11-21 18:04:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1732212280000|2024-11-21 18:04:40|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1732212290000|2024-11-21 18:04:50|10668.7|10663.7|10669|10664|10669|10664|10668.7|10663.7|2
1732212300000|2024-11-21 18:05:00|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1732212310000|2024-11-21 18:05:10|10669.4|10664.4|10669|10664|10669.5|10664.5|10669|10664|3
1732212320000|2024-11-21 18:05:20|10669.3|10664.3|10669.5|10664.5|10669.7|10664.7|10668.9|10663.9|0
1732212330000|2024-11-21 18:05:30|10669.6|10664.6|10669.5|10664.5|10669.7|10664.7|10669.4|10664.4|10
1732212340000|2024-11-21 18:05:40|10669.7|10664.7|10670|10665|10670.5|10665.5|10669.7|10664.7|2
1732212360000|2024-11-21 18:06:00|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|12
1732212370000|2024-11-21 18:06:10|10671.1|10666.1|10671.2|10666.2|10671.2|10666.2|10671|10666|11
1732212380000|2024-11-21 18:06:20|10671|10666|10672|10667|10672|10667|10671|10666|6
1732212390000|2024-11-21 18:06:30|10671.9|10666.9|10671.5|10666.5|10672|10667|10671.5|10666.5|3
1732212400000|2024-11-21 18:06:40|10671.7|10666.7|10672|10667|10672|10667|10671.7|10666.7|3
1732212410000|2024-11-21 18:06:50|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|4
1732212420000|2024-11-21 18:07:00|10672|10667|10672.4|10667.4|10672.7|10667.7|10672|10667|3
1732212430000|2024-11-21 18:07:10|10672.2|10667.2|10672|10667|10672.2|10667.2|10672|10667|2
1732212440000|2024-11-21 18:07:20|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1732212460000|2024-11-21 18:07:40|10672.1|10667.1|10671.7|10666.7|10672.1|10667.1|10671.7|10666.7|0
1732212470000|2024-11-21 18:07:50|10671.6|10666.6|10672|10667|10672|10667|10671.5|10666.5|0
1732212480000|2024-11-21 18:08:00|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|3
1732212490000|2024-11-21 18:08:10|10672.9|10667.9|10673.4|10668.4|10673.5|10668.5|10672.9|10667.9|3
1732212500000|2024-11-21 18:08:20|10673|10668|10673|10668|10673|10668|10672.5|10667.5|2
1732212510000|2024-11-21 18:08:30|10672.9|10667.9|10672.9|10667.9|10673|10668|10672.9|10667.9|0
1732212520000|2024-11-21 18:08:40|10673|10668|10673.5|10668.5|10673.5|10668.5|10673|10668|1
1732212530000|2024-11-21 18:08:50|10673.4|10668.4|10673.9|10668.9|10673.9|10668.9|10673.4|10668.4|2
1732212540000|2024-11-21 18:09:00|10673.5|10668.5|10672.4|10667.4|10673.5|10668.5|10672.4|10667.4|11
1732212550000|2024-11-21 18:09:10|10672|10667|10671|10666|10672|10667|10670.9|10665.9|5
1732212560000|2024-11-21 18:09:20|10670.9|10665.9|10670.4|10665.4|10671|10666|10670.4|10665.4|0
1732212570000|2024-11-21 18:09:30|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10669.9|10664.9|9
1732212580000|2024-11-21 18:09:40|10670.5|10665.5|10670.4|10665.4|10670.6|10665.6|10669.9|10664.9|5
1732212590000|2024-11-21 18:09:50|10670.5|10665.5|10670.4|10665.4|10670.5|10665.5|10670|10665|2
1732212600000|2024-11-21 18:10:00|10670|10665|10670.5|10665.5|10670.7|10665.7|10669.9|10664.9|1
1732212610000|2024-11-21 18:10:10|10670.4|10665.4|10670.4|10665.4|10670.5|10665.5|10670.4|10665.4|0
1732212620000|2024-11-21 18:10:20|10670.3|10665.3|10669|10664|10670.4|10665.4|10669|10664|0
1732212630000|2024-11-21 18:10:30|10668.9|10663.9|10669|10664|10669.2|10664.2|10668.5|10663.5|6
1732212640000|2024-11-21 18:10:40|10668.9|10663.9|10668.9|10663.9|10669|10664|10668.5|10663.5|6
1732212650000|2024-11-21 18:10:50|10669|10664|10669|10664|10669|10664|10668.9|10663.9|0
1732212660000|2024-11-21 18:11:00|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732212670000|2024-11-21 18:11:10|10669.3|10664.3|10668.5|10663.5|10669.3|10664.3|10668.5|10663.5|0
1732212680000|2024-11-21 18:11:20|10668.9|10663.9|10667.8|10662.8|10668.9|10663.9|10667.8|10662.8|0
1732212690000|2024-11-21 18:11:30|10667.5|10662.5|10668|10663|10668|10663|10667.4|10662.4|8
1732212700000|2024-11-21 18:11:40|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1732212710000|2024-11-21 18:11:50|10668|10663|10667.9|10662.9|10668|10663|10667.9|10662.9|0
1732212720000|2024-11-21 18:12:00|10667.8|10662.8|10667.8|10662.8|10667.9|10662.9|10667.8|10662.8|0
1732212730000|2024-11-21 18:12:10|10667|10662|10667|10662|10667.4|10662.4|10667|10662|2
1732212740000|2024-11-21 18:12:20|10667.4|10662.4|10667.4|10662.4|10667.5|10662.5|10667.4|10662.4|11
1732212750000|2024-11-21 18:12:30|10667|10662|10666.9|10661.9|10667|10662|10666.5|10661.5|2
1732212760000|2024-11-21 18:12:40|10667.2|10662.2|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|3
1732212770000|2024-11-21 18:12:50|10667.4|10662.4|10667|10662|10667.4|10662.4|10667|10662|0
1732212780000|2024-11-21 18:13:00|10667.2|10662.2|10666.9|10661.9|10667.3|10662.3|10666.5|10661.5|1
1732212790000|2024-11-21 18:13:10|10667|10662|10667|10662|10667|10662|10666.9|10661.9|0
1732212800000|2024-11-21 18:13:20|10666.9|10661.9|10665.9|10660.9|10666.9|10661.9|10665.9|10660.9|2
1732212810000|2024-11-21 18:13:30|10666|10661|10665.9|10660.9|10666|10661|10665.5|10660.5|0
1732212820000|2024-11-21 18:13:40|10665.5|10660.5|10665.9|10660.9|10665.9|10660.9|10665.5|10660.5|1
1732212830000|2024-11-21 18:13:50|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.4|10660.4|8
1732212840000|2024-11-21 18:14:00|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|2
1732212850000|2024-11-21 18:14:10|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1732212870000|2024-11-21 18:14:30|10665.2|10660.2|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|0
1732212880000|2024-11-21 18:14:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1732212890000|2024-11-21 18:14:50|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|2
1732212910000|2024-11-21 18:15:10|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1732212920000|2024-11-21 18:15:20|10665.2|10660.2|10664.4|10659.4|10665.2|10660.2|10664.4|10659.4|5
1732212940000|2024-11-21 18:15:40|10664.5|10659.5|10664.7|10659.7|10664.7|10659.7|10664.5|10659.5|0
1732212960000|2024-11-21 18:16:00|10664.8|10659.8|10664.7|10659.7|10664.8|10659.8|10664.7|10659.7|0
1732212970000|2024-11-21 18:16:10|10664.5|10659.5|10664.4|10659.4|10664.5|10659.5|10664.2|10659.2|4
1732212980000|2024-11-21 18:16:20|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|1
1732212990000|2024-11-21 18:16:30|10664.5|10659.5|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|6
1732213000000|2024-11-21 18:16:40|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|1
1732213010000|2024-11-21 18:16:50|10664.5|10659.5|10663.9|10658.9|10664.7|10659.7|10663.9|10658.9|2
1732213020000|2024-11-21 18:17:00|10664|10659|10663.9|10658.9|10664|10659|10663.9|10658.9|0
1732213030000|2024-11-21 18:17:10|||||||||1
1732213040000|2024-11-21 18:17:20|10664.2|10659.2|10663.4|10658.4|10664.2|10659.2|10663.4|10658.4|8
1732213050000|2024-11-21 18:17:30|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|1
1732213060000|2024-11-21 18:17:40|10664|10659|10663.9|10658.9|10664|10659|10663.9|10658.9|7
1732213080000|2024-11-21 18:18:00|10664|10659|10664.9|10659.9|10664.9|10659.9|10664|10659|11
1732213090000|2024-11-21 18:18:10|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|5
1732213100000|2024-11-21 18:18:20|10665|10660|10664.4|10659.4|10665|10660|10664.4|10659.4|6
1732213110000|2024-11-21 18:18:30|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|2
1732213120000|2024-11-21 18:18:40|10663.9|10658.9|10664|10659|10664.4|10659.4|10663.9|10658.9|1
1732213130000|2024-11-21 18:18:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|1
1732213140000|2024-11-21 18:19:00|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1732213150000|2024-11-21 18:19:10|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|4
1732213160000|2024-11-21 18:19:20|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|2
1732213170000|2024-11-21 18:19:30|10663.4|10658.4|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|0
1732213180000|2024-11-21 18:19:40|10664|10659|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|8
1732213200000|2024-11-21 18:20:00|10664.2|10659.2|10664.4|10659.4|10664.6|10659.6|10664.2|10659.2|8
1732213210000|2024-11-21 18:20:10|10664.9|10659.9|10665|10660|10665|10660|10664.9|10659.9|0
1732213220000|2024-11-21 18:20:20|10665.4|10660.4|10665|10660|10665.4|10660.4|10664.9|10659.9|0
1732213230000|2024-11-21 18:20:30|10664.9|10659.9|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1732213240000|2024-11-21 18:20:40|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1732213260000|2024-11-21 18:21:00|10664.5|10659.5|10664|10659|10664.5|10659.5|10664|10659|2
1732213270000|2024-11-21 18:21:10|10664.4|10659.4|10665|10660|10665|10660|10663.9|10658.9|0
1732213280000|2024-11-21 18:21:20|10665.4|10660.4|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|2
1732213290000|2024-11-21 18:21:30|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1732213300000|2024-11-21 18:21:40|10664.4|10659.4|10664.9|10659.9|10664.9|10659.9|10664.4|10659.4|0
1732213310000|2024-11-21 18:21:50|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|2
1732213320000|2024-11-21 18:22:00|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|2
1732213330000|2024-11-21 18:22:10|10666.4|10661.4|10666.5|10661.5|10666.6|10661.6|10666.4|10661.4|6
1732213340000|2024-11-21 18:22:20|10666.4|10661.4|10666.5|10661.5|10667.1|10662.1|10666.4|10661.4|1
1732213350000|2024-11-21 18:22:30|10666.4|10661.4|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|0
1732213360000|2024-11-21 18:22:40|||||||||1
1732213370000|2024-11-21 18:22:50|10666.8|10661.8|10666.9|10661.9|10666.9|10661.9|10666.8|10661.8|1
1732213380000|2024-11-21 18:23:00|10666.5|10661.5|10666.4|10661.4|10666.5|10661.5|10665.9|10660.9|2
1732213390000|2024-11-21 18:23:10|10666.2|10661.2|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|3
1732213400000|2024-11-21 18:23:20|10665.6|10660.6|10664.9|10659.9|10665.6|10660.6|10664.9|10659.9|3
1732213410000|2024-11-21 18:23:30|||||||||3
1732213420000|2024-11-21 18:23:40|10665|10660|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|3
1732213430000|2024-11-21 18:23:50|10665|10660|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|0
1732213440000|2024-11-21 18:24:00|10665.8|10660.8|10666.2|10661.2|10666.2|10661.2|10665.8|10660.8|2
1732213450000|2024-11-21 18:24:10|10666.1|10661.1|10665.6|10660.6|10666.2|10661.2|10665.6|10660.6|2
1732213460000|2024-11-21 18:24:20|10665.5|10660.5|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1732213470000|2024-11-21 18:24:30|10665.8|10660.8|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1732213500000|2024-11-21 18:25:00|||||||||1
1732213510000|2024-11-21 18:25:10|10664.9|10659.9|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|0
1732213540000|2024-11-21 18:25:40|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|3
1732213550000|2024-11-21 18:25:50|10666|10661|10665.4|10660.4|10666.4|10661.4|10665.4|10660.4|0
1732213560000|2024-11-21 18:26:00|10665.5|10660.5|10665.4|10660.4|10666.3|10661.3|10665.4|10660.4|1
1732213570000|2024-11-21 18:26:10|10665.5|10660.5|10666.2|10661.2|10666.2|10661.2|10665.4|10660.4|0
1732213580000|2024-11-21 18:26:20|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1732213590000|2024-11-21 18:26:30|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|5
1732213610000|2024-11-21 18:26:50|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10666.9|10661.9|0
1732213620000|2024-11-21 18:27:00|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|1
1732213630000|2024-11-21 18:27:10|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1732213640000|2024-11-21 18:27:20|10668|10663|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|3
1732213650000|2024-11-21 18:27:30|||||||||2
1732213660000|2024-11-21 18:27:40|10667.8|10662.8|10667.9|10662.9|10667.9|10662.9|10667.8|10662.8|0
1732213670000|2024-11-21 18:27:50|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|1
1732213680000|2024-11-21 18:28:00|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|1
1732213700000|2024-11-21 18:28:20|10668|10663|10667.9|10662.9|10668|10663|10667.9|10662.9|1
1732213710000|2024-11-21 18:28:30|10668|10663|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|0
1732213720000|2024-11-21 18:28:40|10668.3|10663.3|10668.2|10663.2|10668.3|10663.3|10668.2|10663.2|0
1732213730000|2024-11-21 18:28:50|10668.4|10663.4|10668.6|10663.6|10668.7|10663.7|10668.4|10663.4|4
1732213740000|2024-11-21 18:29:00|||||||||1
1732213750000|2024-11-21 18:29:10|10668.7|10663.7|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|3
1732213760000|2024-11-21 18:29:20|10668.7|10663.7|10668.6|10663.6|10668.7|10663.7|10668.6|10663.6|2
1732213770000|2024-11-21 18:29:30|10668.9|10663.9|10669.6|10664.6|10669.7|10664.7|10668.9|10663.9|8
1732213780000|2024-11-21 18:29:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732213790000|2024-11-21 18:29:50|10669.6|10664.6|10669.7|10664.7|10669.9|10664.9|10669.4|10664.4|1
1732213800000|2024-11-21 18:30:00|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1732213820000|2024-11-21 18:30:20|10670.4|10665.4|10670.4|10665.4|10670.5|10665.5|10670.4|10665.4|3
1732213830000|2024-11-21 18:30:30|10670.5|10665.5|10670.4|10665.4|10670.5|10665.5|10670.4|10665.4|4
1732213840000|2024-11-21 18:30:40|10670.1|10665.1|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|2
1732213850000|2024-11-21 18:30:50|10669.6|10664.6|10669.1|10664.1|10669.6|10664.6|10669.1|10664.1|3
1732213860000|2024-11-21 18:31:00|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.6|10663.6|0
1732213870000|2024-11-21 18:31:10|10668.8|10663.8|10667.7|10662.7|10668.8|10663.8|10667.6|10662.6|12
1732213880000|2024-11-21 18:31:20|10667.6|10662.6|10667.9|10662.9|10668.2|10663.2|10667.6|10662.6|4
1732213890000|2024-11-21 18:31:30|10667.6|10662.6|10668.2|10663.2|10668.4|10663.4|10667.6|10662.6|1
1732213900000|2024-11-21 18:31:40|10668.1|10663.1|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|2
1732213910000|2024-11-21 18:31:50|10668|10663|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|1
1732213920000|2024-11-21 18:32:00|||||||||2
1732213930000|2024-11-21 18:32:10|10668.5|10663.5|10668.9|10663.9|10669.4|10664.4|10668.5|10663.5|9
1732213940000|2024-11-21 18:32:20|10669|10664|10668.4|10663.4|10669|10664|10668.4|10663.4|2
1732213950000|2024-11-21 18:32:30|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1732213960000|2024-11-21 18:32:40|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1732213970000|2024-11-21 18:32:50|10667.6|10662.6|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|2
1732213980000|2024-11-21 18:33:00|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.4|10662.4|1
1732213990000|2024-11-21 18:33:10|10668.2|10663.2|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|0
1732214000000|2024-11-21 18:33:20|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|1
1732214030000|2024-11-21 18:33:50|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|2
1732214040000|2024-11-21 18:34:00|10668|10663|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|4
1732214050000|2024-11-21 18:34:10|10667.8|10662.8|10667.4|10662.4|10667.8|10662.8|10667.4|10662.4|0
1732214060000|2024-11-21 18:34:20|10667.5|10662.5|10667.9|10662.9|10667.9|10662.9|10667.5|10662.5|0
1732214070000|2024-11-21 18:34:30|10668.3|10663.3|10668.3|10663.3|10668.4|10663.4|10668.3|10663.3|3
1732214080000|2024-11-21 18:34:40|10668|10663|10667.8|10662.8|10668.3|10663.3|10667.4|10662.4|6
1732214090000|2024-11-21 18:34:50|10667.5|10662.5|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|4
1732214100000|2024-11-21 18:35:00|10667.8|10662.8|10667.9|10662.9|10667.9|10662.9|10667.8|10662.8|0
1732214110000|2024-11-21 18:35:10|10667.6|10662.6|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|0
1732214130000|2024-11-21 18:35:30|10667.3|10662.3|10666.9|10661.9|10667.3|10662.3|10666.9|10661.9|0
1732214140000|2024-11-21 18:35:40|10667.4|10662.4|10667.9|10662.9|10668|10663|10667.4|10662.4|12
1732214150000|2024-11-21 18:35:50|10668.2|10663.2|10667.9|10662.9|10668.3|10663.3|10667.9|10662.9|2
1732214160000|2024-11-21 18:36:00|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1732214170000|2024-11-21 18:36:10|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1732214180000|2024-11-21 18:36:20|||||||||5
1732214190000|2024-11-21 18:36:30|10668|10663|10667.4|10662.4|10668.2|10663.2|10667.4|10662.4|7
1732214200000|2024-11-21 18:36:40|10666.9|10661.9|10667.4|10662.4|10667.5|10662.5|10666.9|10661.9|1
1732214230000|2024-11-21 18:37:10|10667|10662|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|1
1732214250000|2024-11-21 18:37:30|10667|10662|10666.9|10661.9|10667|10662|10666.9|10661.9|1
1732214260000|2024-11-21 18:37:40|10667|10662|10666.9|10661.9|10667|10662|10666.9|10661.9|0
1732214280000|2024-11-21 18:38:00|10667|10662|10668.1|10663.1|10668.2|10663.2|10667|10662|4
1732214290000|2024-11-21 18:38:10|10667.9|10662.9|10667.9|10662.9|10668|10663|10667.9|10662.9|0
1732214300000|2024-11-21 18:38:20|10668.2|10663.2|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|5
1732214320000|2024-11-21 18:38:40|||||||||4
1732214330000|2024-11-21 18:38:50|10668|10663|10669.1|10664.1|10669.2|10664.2|10668|10663|4
1732214340000|2024-11-21 18:39:00|10669.2|10664.2|10670.6|10665.6|10670.7|10665.7|10669.2|10664.2|1
1732214350000|2024-11-21 18:39:10|10670.7|10665.7|10670.1|10665.1|10670.7|10665.7|10670.1|10665.1|1
1732214360000|2024-11-21 18:39:20|10669.8|10664.8|10669.6|10664.6|10669.8|10664.8|10669.6|10664.6|0
1732214370000|2024-11-21 18:39:30|10669.4|10664.4|10669.6|10664.6|10669.7|10664.7|10669.2|10664.2|1
1732214380000|2024-11-21 18:39:40|10669.1|10664.1|10669.2|10664.2|10669.2|10664.2|10669.1|10664.1|0
1732214390000|2024-11-21 18:39:50|10669.6|10664.6|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1732214400000|2024-11-21 18:40:00|10669.7|10664.7|10670.4|10665.4|10670.6|10665.6|10669.7|10664.7|1
1732214410000|2024-11-21 18:40:10|10670.1|10665.1|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|1
1732214420000|2024-11-21 18:40:20|10669.7|10664.7|10669.3|10664.3|10669.7|10664.7|10669.2|10664.2|7
1732214430000|2024-11-21 18:40:30|10669.1|10664.1|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|0
1732214440000|2024-11-21 18:40:40|10669.3|10664.3|10669.1|10664.1|10669.6|10664.6|10669.1|10664.1|2
1732214450000|2024-11-21 18:40:50|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|1
1732214460000|2024-11-21 18:41:00|10669.7|10664.7|10669.6|10664.6|10670.1|10665.1|10669.6|10664.6|1
1732214480000|2024-11-21 18:41:20|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1732214490000|2024-11-21 18:41:30|10669.1|10664.1|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|0
1732214500000|2024-11-21 18:41:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1732214510000|2024-11-21 18:41:50|10669.6|10664.6|10670.1|10665.1|10670.1|10665.1|10669.6|10664.6|3
1732214520000|2024-11-21 18:42:00|10669.8|10664.8|10669.6|10664.6|10669.8|10664.8|10669.6|10664.6|1
1732214540000|2024-11-21 18:42:20|10669.5|10664.5|10669.4|10664.4|10669.5|10664.5|10669.3|10664.3|0
1732214550000|2024-11-21 18:42:30|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1732214560000|2024-11-21 18:42:40|10670.1|10665.1|10670.1|10665.1|10670.3|10665.3|10669.8|10664.8|0
1732214570000|2024-11-21 18:42:50|10670|10665|10669.3|10664.3|10670|10665|10669.3|10664.3|1
1732214580000|2024-11-21 18:43:00|10669.1|10664.1|10668.8|10663.8|10669.1|10664.1|10668.6|10663.6|4
1732214590000|2024-11-21 18:43:10|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.8|10662.8|2
1732214600000|2024-11-21 18:43:20|10668|10663|10666.9|10661.9|10668|10663|10666.8|10661.8|0
1732214610000|2024-11-21 18:43:30|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|0
1732214620000|2024-11-21 18:43:40|10666.9|10661.9|10666.8|10661.8|10667.1|10662.1|10666.8|10661.8|1
1732214630000|2024-11-21 18:43:50|10666.9|10661.9|10666.8|10661.8|10666.9|10661.9|10666.8|10661.8|0
1732214640000|2024-11-21 18:44:00|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|1
1732214650000|2024-11-21 18:44:10|10666.8|10661.8|10666.6|10661.6|10666.8|10661.8|10666.6|10661.6|0
1732214660000|2024-11-21 18:44:20|10666.4|10661.4|10666.3|10661.3|10666.4|10661.4|10666.3|10661.3|1
1732214670000|2024-11-21 18:44:30|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|2
1732214680000|2024-11-21 18:44:40|10666.6|10661.6|10667.4|10662.4|10667.4|10662.4|10666.6|10661.6|7
1732214690000|2024-11-21 18:44:50|10667.6|10662.6|10668.1|10663.1|10668.6|10663.6|10667.6|10662.6|1
1732214700000|2024-11-21 18:45:00|10668.3|10663.3|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|1
1732214710000|2024-11-21 18:45:10|10668.7|10663.7|10669.1|10664.1|10669.1|10664.1|10668.7|10663.7|1
1732214720000|2024-11-21 18:45:20|||||||||2
1732214730000|2024-11-21 18:45:30|10668.7|10663.7|10668.6|10663.6|10668.7|10663.7|10668.6|10663.6|6
1732214740000|2024-11-21 18:45:40|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|1
1732214750000|2024-11-21 18:45:50|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|0
1732214760000|2024-11-21 18:46:00|10667.8|10662.8|10668.1|10663.1|10668.1|10663.1|10667.6|10662.6|5
1732214770000|2024-11-21 18:46:10|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1732214780000|2024-11-21 18:46:20|10668.7|10663.7|10668.6|10663.6|10668.7|10663.7|10668.6|10663.6|1
1732214790000|2024-11-21 18:46:30|10668.7|10663.7|10668.6|10663.6|10668.7|10663.7|10668.6|10663.6|2
1732214810000|2024-11-21 18:46:50|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1732214820000|2024-11-21 18:47:00|10668.3|10663.3|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|2
1732214830000|2024-11-21 18:47:10|10668.6|10663.6|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|4
1732214840000|2024-11-21 18:47:20|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1732214850000|2024-11-21 18:47:30|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|2
1732214860000|2024-11-21 18:47:40|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1732214880000|2024-11-21 18:48:00|10669.6|10664.6|10669.1|10664.1|10669.6|10664.6|10669.1|10664.1|0
1732214900000|2024-11-21 18:48:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1732214910000|2024-11-21 18:48:30|10669.4|10664.4|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|0
1732214940000|2024-11-21 18:49:00|||||||||1
1732214950000|2024-11-21 18:49:10|10669.3|10664.3|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|0
1732214970000|2024-11-21 18:49:30|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|2
1732214980000|2024-11-21 18:49:40|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.6|10663.6|3
1732214990000|2024-11-21 18:49:50|10669|10664|10668.7|10663.7|10669|10664|10668.6|10663.6|0
1732215000000|2024-11-21 18:50:00|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1732215020000|2024-11-21 18:50:20|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|36
1732215030000|2024-11-21 18:50:30|10668.7|10663.7|10668.6|10663.6|10668.8|10663.8|10668.6|10663.6|0
1732215040000|2024-11-21 18:50:40|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.6|10663.6|13
1732215050000|2024-11-21 18:50:50|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|12
1732215060000|2024-11-21 18:51:00|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|3
1732215070000|2024-11-21 18:51:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|8
1732215090000|2024-11-21 18:51:30|10669.2|10664.2|10669.1|10664.1|10669.2|10664.2|10669.1|10664.1|0
1732215100000|2024-11-21 18:51:40|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.6|10663.6|0
1732215110000|2024-11-21 18:51:50|10668.5|10663.5|10667.6|10662.6|10668.5|10663.5|10667.6|10662.6|11
1732215120000|2024-11-21 18:52:00|10667.7|10662.7|10667.2|10662.2|10667.7|10662.7|10666.9|10661.9|6
1732215130000|2024-11-21 18:52:10|10667.3|10662.3|10666.6|10661.6|10667.3|10662.3|10666.6|10661.6|1
1732215140000|2024-11-21 18:52:20|10666.7|10661.7|10667.1|10662.1|10667.1|10662.1|10666.7|10661.7|3
1732215150000|2024-11-21 18:52:30|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1732215160000|2024-11-21 18:52:40|10666.5|10661.5|10666.4|10661.4|10666.5|10661.5|10666.4|10661.4|0
1732215170000|2024-11-21 18:52:50|10666.6|10661.6|10666.6|10661.6|10666.7|10661.7|10666.6|10661.6|4
1732215180000|2024-11-21 18:53:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.6|10661.6|1
1732215190000|2024-11-21 18:53:10|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|0
1732215200000|2024-11-21 18:53:20|10667.2|10662.2|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|0
1732215210000|2024-11-21 18:53:30|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1732215220000|2024-11-21 18:53:40|||||||||1
1732215230000|2024-11-21 18:53:50|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1732215240000|2024-11-21 18:54:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1732215250000|2024-11-21 18:54:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|1
1732215260000|2024-11-21 18:54:20|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|2
1732215270000|2024-11-21 18:54:30|||||||||1
1732215280000|2024-11-21 18:54:40|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|4
1732215290000|2024-11-21 18:54:50|10666.1|10661.1|10666.1|10661.1|10666.2|10661.2|10666.1|10661.1|0
1732215300000|2024-11-21 18:55:00|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|4
1732215310000|2024-11-21 18:55:10|10665.7|10660.7|10665.4|10660.4|10665.8|10660.8|10665.4|10660.4|0
1732215330000|2024-11-21 18:55:30|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.1|10660.1|1
1732215340000|2024-11-21 18:55:40|10665.1|10660.1|10664.8|10659.8|10665.1|10660.1|10664.8|10659.8|1
1732215350000|2024-11-21 18:55:50|10664.7|10659.7|10665.7|10660.7|10665.7|10660.7|10664.7|10659.7|0
1732215360000|2024-11-21 18:56:00|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|1
1732215370000|2024-11-21 18:56:10|10666.2|10661.2|10665.7|10660.7|10666.2|10661.2|10665.6|10660.6|0
1732215380000|2024-11-21 18:56:20|10665.9|10660.9|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1732215390000|2024-11-21 18:56:30|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1732215400000|2024-11-21 18:56:40|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.6|10660.6|0
1732215410000|2024-11-21 18:56:50|10665.9|10660.9|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|0
1732215420000|2024-11-21 18:57:00|10665.7|10660.7|10665.6|10660.6|10665.7|10660.7|10665.6|10660.6|3
1732215430000|2024-11-21 18:57:10|10665.1|10660.1|10665.2|10660.2|10665.2|10660.2|10665.1|10660.1|1
1732215450000|2024-11-21 18:57:30|10665.4|10660.4|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|2
1732215460000|2024-11-21 18:57:40|10665.2|10660.2|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|0
1732215470000|2024-11-21 18:57:50|10665.6|10660.6|10665.7|10660.7|10665.7|10660.7|10665.6|10660.6|0
1732215480000|2024-11-21 18:58:00|10665.9|10660.9|10666.5|10661.5|10666.7|10661.7|10665.9|10660.9|0
1732215490000|2024-11-21 18:58:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1732215500000|2024-11-21 18:58:20|10666.6|10661.6|10666.7|10661.7|10666.7|10661.7|10666.6|10661.6|0
1732215510000|2024-11-21 18:58:30|10666.9|10661.9|10667.1|10662.1|10667.2|10662.2|10666.9|10661.9|3
1732215520000|2024-11-21 18:58:40|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1732215530000|2024-11-21 18:58:50|10667.1|10662.1|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|1
1732215540000|2024-11-21 18:59:00|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1732215550000|2024-11-21 18:59:10|10667.1|10662.1|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|3
1732215560000|2024-11-21 18:59:20|10666.6|10661.6|10666.9|10661.9|10667.1|10662.1|10666.6|10661.6|2
1732215590000|2024-11-21 18:59:50|10667.1|10662.1|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|2
1732215600000|2024-11-21 19:00:00|10667.2|10662.2|10667.6|10662.6|10667.7|10662.7|10667.2|10662.2|4
1732215610000|2024-11-21 19:00:10|10667.4|10662.4|10666.6|10661.6|10667.4|10662.4|10666.6|10661.6|2
1732215630000|2024-11-21 19:00:30|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10666.1|10661.1|13
1732215640000|2024-11-21 19:00:40|10666.1|10661.1|10666.7|10661.7|10666.7|10661.7|10666.1|10661.1|2
1732215650000|2024-11-21 19:00:50|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|0
1732215660000|2024-11-21 19:01:00|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|1
1732215670000|2024-11-21 19:01:10|10667.2|10662.2|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|5
1732215680000|2024-11-21 19:01:20|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|5
1732215690000|2024-11-21 19:01:30|10667.7|10662.7|10668.1|10663.1|10668.4|10663.4|10667.6|10662.6|0
1732215700000|2024-11-21 19:01:40|10668.2|10663.2|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|3
1732215710000|2024-11-21 19:01:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1732215720000|2024-11-21 19:02:00|10668.5|10663.5|10668.1|10663.1|10668.5|10663.5|10668.1|10663.1|4
1732215730000|2024-11-21 19:02:10|10667.6|10662.6|10667.1|10662.1|10667.6|10662.6|10667.1|10662.1|0
1732215750000|2024-11-21 19:02:30|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.6|10661.6|0
1732215760000|2024-11-21 19:02:40|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1732215780000|2024-11-21 19:03:00|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.1|10662.1|0
1732215790000|2024-11-21 19:03:10|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1732215800000|2024-11-21 19:03:20|10667.4|10662.4|10667.6|10662.6|10667.7|10662.7|10667.4|10662.4|4
1732215810000|2024-11-21 19:03:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.6|10662.6|0
1732215820000|2024-11-21 19:03:40|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|10
1732215840000|2024-11-21 19:04:00|10668|10663|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1732215850000|2024-11-21 19:04:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1732215860000|2024-11-21 19:04:20|10668.7|10663.7|10668.6|10663.6|10668.7|10663.7|10668.6|10663.6|0
1732215880000|2024-11-21 19:04:40|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.6|10663.6|0
1732215890000|2024-11-21 19:04:50|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|4
1732215900000|2024-11-21 19:05:00|10668.5|10663.5|10668.9|10663.9|10668.9|10663.9|10668.5|10663.5|0
1732215910000|2024-11-21 19:05:10|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1732215920000|2024-11-21 19:05:20|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|0
1732215930000|2024-11-21 19:05:30|10668.2|10663.2|10668.4|10663.4|10668.5|10663.5|10668.2|10663.2|0
1732215940000|2024-11-21 19:05:40|10668.7|10663.7|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|1
1732215960000|2024-11-21 19:06:00|10668.1|10663.1|10668.6|10663.6|10668.7|10663.7|10668.1|10663.1|4
1732215970000|2024-11-21 19:06:10|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.6|10663.6|0
1732215990000|2024-11-21 19:06:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1732216000000|2024-11-21 19:06:40|10668.6|10663.6|10668.6|10663.6|10668.7|10663.7|10668.6|10663.6|3
1732216010000|2024-11-21 19:06:50|10668.7|10663.7|10668.6|10663.6|10668.7|10663.7|10668.6|10663.6|0
1732216020000|2024-11-21 19:07:00|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1732216030000|2024-11-21 19:07:10|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|2
1732216040000|2024-11-21 19:07:20|10669.1|10664.1|10669.1|10664.1|10669.2|10664.2|10669.1|10664.1|1
1732216050000|2024-11-21 19:07:30|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1732216060000|2024-11-21 19:07:40|10669.6|10664.6|10670.4|10665.4|10670.4|10665.4|10669.6|10664.6|3
1732216070000|2024-11-21 19:07:50|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.6|10665.6|0
1732216080000|2024-11-21 19:08:00|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|11
1732216090000|2024-11-21 19:08:10|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1732216100000|2024-11-21 19:08:20|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1732216110000|2024-11-21 19:08:30|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732216120000|2024-11-21 19:08:40|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|1
1732216130000|2024-11-21 19:08:50|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|0
1732216140000|2024-11-21 19:09:00|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1732216150000|2024-11-21 19:09:10|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|3
1732216160000|2024-11-21 19:09:20|10670.6|10665.6|10670.9|10665.9|10670.9|10665.9|10670.6|10665.6|2
1732216170000|2024-11-21 19:09:30|10670.6|10665.6|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|0
1732216180000|2024-11-21 19:09:40|10670.7|10665.7|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|0
1732216190000|2024-11-21 19:09:50|10670.2|10665.2|10670.6|10665.6|10670.7|10665.7|10670.2|10665.2|2
1732216200000|2024-11-21 19:10:00|10670.7|10665.7|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|1
1732216210000|2024-11-21 19:10:10|10671.1|10666.1|10671.7|10666.7|10671.7|10666.7|10671.1|10666.1|9
1732216220000|2024-11-21 19:10:20|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|7
1732216230000|2024-11-21 19:10:30|10672.5|10667.5|10672.6|10667.6|10672.6|10667.6|10672.5|10667.5|0
1732216240000|2024-11-21 19:10:40|10672.7|10667.7|10672.6|10667.6|10672.7|10667.7|10672.4|10667.4|0
1732216250000|2024-11-21 19:10:50|10672.4|10667.4|10672.6|10667.6|10672.9|10667.9|10672.4|10667.4|1
1732216260000|2024-11-21 19:11:00|10672.7|10667.7|10672.6|10667.6|10672.7|10667.7|10672.6|10667.6|1
1732216270000|2024-11-21 19:11:10|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.6|10667.6|0
1732216280000|2024-11-21 19:11:20|10672.9|10667.9|10673.6|10668.6|10673.7|10668.7|10672.9|10667.9|5
1732216290000|2024-11-21 19:11:30|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.6|10668.6|5
1732216300000|2024-11-21 19:11:40|10673.9|10668.9|10674.1|10669.1|10674.6|10669.6|10673.9|10668.9|6
1732216310000|2024-11-21 19:11:50|10673.6|10668.6|10673.9|10668.9|10673.9|10668.9|10673.6|10668.6|0
1732216320000|2024-11-21 19:12:00|10673.7|10668.7|10674.1|10669.1|10674.4|10669.4|10673.6|10668.6|7
1732216330000|2024-11-21 19:12:10|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1732216340000|2024-11-21 19:12:20|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732216350000|2024-11-21 19:12:30|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.1|10669.1|0
1732216360000|2024-11-21 19:12:40|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.1|10669.1|0
1732216380000|2024-11-21 19:13:00|10674.6|10669.6|10674.4|10669.4|10674.6|10669.6|10674.4|10669.4|2
1732216390000|2024-11-21 19:13:10|10674.6|10669.6|10674.9|10669.9|10674.9|10669.9|10674.6|10669.6|0
1732216400000|2024-11-21 19:13:20|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|4
1732216410000|2024-11-21 19:13:30|10674.4|10669.4|10674.1|10669.1|10674.4|10669.4|10674.1|10669.1|0
1732216420000|2024-11-21 19:13:40|10674.2|10669.2|10675.1|10670.1|10675.1|10670.1|10674.2|10669.2|6
1732216430000|2024-11-21 19:13:50|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.1|10670.1|0
1732216440000|2024-11-21 19:14:00|10675.4|10670.4|10674.6|10669.6|10675.4|10670.4|10674.6|10669.6|4
1732216450000|2024-11-21 19:14:10|10674.1|10669.1|10673.6|10668.6|10674.1|10669.1|10673.6|10668.6|0
1732216460000|2024-11-21 19:14:20|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|1
1732216470000|2024-11-21 19:14:30|10672.9|10667.9|10673.1|10668.1|10673.4|10668.4|10672.9|10667.9|2
1732216490000|2024-11-21 19:14:50|10673.2|10668.2|10673.6|10668.6|10673.6|10668.6|10673.2|10668.2|0
1732216500000|2024-11-21 19:15:00|10673.1|10668.1|10673.6|10668.6|10673.6|10668.6|10673.1|10668.1|2
1732216510000|2024-11-21 19:15:10|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|0
1732216520000|2024-11-21 19:15:20|10674.4|10669.4|10674.1|10669.1|10674.7|10669.7|10674.1|10669.1|1
1732216530000|2024-11-21 19:15:30|10673.7|10668.7|10674.1|10669.1|10674.1|10669.1|10673.6|10668.6|2
1732216540000|2024-11-21 19:15:40|10673.6|10668.6|10673.9|10668.9|10673.9|10668.9|10673.6|10668.6|0
1732216550000|2024-11-21 19:15:50|||||||||10
1732216560000|2024-11-21 19:16:00|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1732216570000|2024-11-21 19:16:10|10673.9|10668.9|10673.7|10668.7|10674.4|10669.4|10673.7|10668.7|3
1732216590000|2024-11-21 19:16:30|10673.4|10668.4|10673.4|10668.4|10673.6|10668.6|10673.4|10668.4|3
1732216600000|2024-11-21 19:16:40|10673.7|10668.7|10673.6|10668.6|10673.7|10668.7|10673.6|10668.6|0
1732216610000|2024-11-21 19:16:50|10673.1|10668.1|10673.4|10668.4|10673.4|10668.4|10673.1|10668.1|0
1732216620000|2024-11-21 19:17:00|10673.7|10668.7|10673.6|10668.6|10673.7|10668.7|10673.6|10668.6|0
1732216630000|2024-11-21 19:17:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1732216660000|2024-11-21 19:17:40|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|1
1732216680000|2024-11-21 19:18:00|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|5
1732216690000|2024-11-21 19:18:10|10674.2|10669.2|10674.1|10669.1|10674.2|10669.2|10674.1|10669.1|0
1732216700000|2024-11-21 19:18:20|10674.2|10669.2|10674.1|10669.1|10674.2|10669.2|10674.1|10669.1|0
1732216710000|2024-11-21 19:18:30|10674.2|10669.2|10674.4|10669.4|10674.4|10669.4|10674.2|10669.2|0
1732216740000|2024-11-21 19:19:00|10674.2|10669.2|10673.6|10668.6|10674.3|10669.3|10673.6|10668.6|0
1732216750000|2024-11-21 19:19:10|10673.4|10668.4|10673.9|10668.9|10673.9|10668.9|10673.4|10668.4|0
1732216760000|2024-11-21 19:19:20|10674.1|10669.1|10674.1|10669.1|10674.4|10669.4|10674.1|10669.1|0
1732216770000|2024-11-21 19:19:30|10673.9|10668.9|10674.6|10669.6|10674.7|10669.7|10673.9|10668.9|1
1732216780000|2024-11-21 19:19:40|10674.7|10669.7|10674.9|10669.9|10674.9|10669.9|10674.7|10669.7|0
1732216790000|2024-11-21 19:19:50|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.6|10669.6|0
1732216800000|2024-11-21 19:20:00|10674.9|10669.9|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|0
1732216810000|2024-11-21 19:20:10|10675.6|10670.6|10676.2|10671.2|10676.2|10671.2|10675.6|10670.6|5
1732216820000|2024-11-21 19:20:20|10676.4|10671.4|10677.9|10672.9|10677.9|10672.9|10676.4|10671.4|23
1732216830000|2024-11-21 19:20:30|10677.7|10672.7|10677.4|10672.4|10677.9|10672.9|10677.1|10672.1|1
1732216840000|2024-11-21 19:20:40|10677.6|10672.6|10677.7|10672.7|10677.7|10672.7|10677.6|10672.6|1
1732216850000|2024-11-21 19:20:50|10677.8|10672.8|10677.6|10672.6|10677.9|10672.9|10677.6|10672.6|0
1732216860000|2024-11-21 19:21:00|10677.5|10672.5|10676.9|10671.9|10677.5|10672.5|10676.7|10671.7|2
1732216870000|2024-11-21 19:21:10|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1732216880000|2024-11-21 19:21:20|10676.1|10671.1|10676.1|10671.1|10676.6|10671.6|10676.1|10671.1|2
1732216890000|2024-11-21 19:21:30|10676.2|10671.2|10676.6|10671.6|10676.6|10671.6|10676.2|10671.2|0
1732216900000|2024-11-21 19:21:40|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|0
1732216910000|2024-11-21 19:21:50|10676.2|10671.2|10676.1|10671.1|10676.4|10671.4|10676.1|10671.1|1
1732216920000|2024-11-21 19:22:00|10676.2|10671.2|10676.6|10671.6|10676.7|10671.7|10676.2|10671.2|2
1732216930000|2024-11-21 19:22:10|10676.1|10671.1|10676.1|10671.1|10676.2|10671.2|10676.1|10671.1|0
1732216940000|2024-11-21 19:22:20|10676.2|10671.2|10676.1|10671.1|10676.4|10671.4|10676.1|10671.1|0
1732216950000|2024-11-21 19:22:30|10676.4|10671.4|10676.1|10671.1|10676.4|10671.4|10676.1|10671.1|1
1732216970000|2024-11-21 19:22:50|10675.6|10670.6|10675.7|10670.7|10675.7|10670.7|10675.6|10670.6|0
1732216980000|2024-11-21 19:23:00|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732216990000|2024-11-21 19:23:10|10676.4|10671.4|10675.2|10670.2|10676.9|10671.9|10674.9|10669.9|22
1732217000000|2024-11-21 19:23:20|10675.1|10670.1|10675.1|10670.1|10675.2|10670.2|10675.1|10670.1|5
1732217010000|2024-11-21 19:23:30|10674.9|10669.9|10674.6|10669.6|10674.9|10669.9|10674.6|10669.6|3
1732217020000|2024-11-21 19:23:40|10674.4|10669.4|10674.1|10669.1|10674.4|10669.4|10674.1|10669.1|0
1732217040000|2024-11-21 19:24:00|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|1
1732217050000|2024-11-21 19:24:10|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|0
1732217060000|2024-11-21 19:24:20|10673.6|10668.6|10673.7|10668.7|10673.7|10668.7|10673.6|10668.6|0
1732217070000|2024-11-21 19:24:30|10673.9|10668.9|10674.1|10669.1|10674.1|10669.1|10673.9|10668.9|4
1732217080000|2024-11-21 19:24:40|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|0
1732217090000|2024-11-21 19:24:50|10673.8|10668.8|10673.4|10668.4|10673.8|10668.8|10673.4|10668.4|0
1732217100000|2024-11-21 19:25:00|10673.1|10668.1|10672.6|10667.6|10673.1|10668.1|10672.6|10667.6|2
1732217120000|2024-11-21 19:25:20|10672.7|10667.7|10672.1|10667.1|10672.7|10667.7|10672.1|10667.1|0
1732217130000|2024-11-21 19:25:30|10672.2|10667.2|10671.6|10666.6|10672.2|10667.2|10671.6|10666.6|0
1732217140000|2024-11-21 19:25:40|10671.7|10666.7|10672.9|10667.9|10672.9|10667.9|10671.7|10666.7|0
1732217160000|2024-11-21 19:26:00|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|4
1732217180000|2024-11-21 19:26:20|10672|10667|10671.9|10666.9|10672.3|10667.3|10671.9|10666.9|1
1732217190000|2024-11-21 19:26:30|10672|10667|10671.6|10666.6|10672|10667|10671.6|10666.6|0
1732217200000|2024-11-21 19:26:40|10671.4|10666.4|10671.6|10666.6|10671.6|10666.6|10671.4|10666.4|2
1732217210000|2024-11-21 19:26:50|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|0
1732217220000|2024-11-21 19:27:00|10672.4|10667.4|10672.6|10667.6|10672.7|10667.7|10672.4|10667.4|1
1732217230000|2024-11-21 19:27:10|10672.5|10667.5|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1732217240000|2024-11-21 19:27:20|10672.8|10667.8|10672.9|10667.9|10672.9|10667.9|10672.8|10667.8|0
1732217250000|2024-11-21 19:27:30|10672.6|10667.6|10672.7|10667.7|10672.7|10667.7|10672.6|10667.6|0
1732217260000|2024-11-21 19:27:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1732217270000|2024-11-21 19:27:50|10673|10668|10673|10668|10673|10668|10673|10668|0
1732217280000|2024-11-21 19:28:00|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1732217290000|2024-11-21 19:28:10|10673.8|10668.8|10673.2|10668.2|10673.8|10668.8|10673.1|10668.1|0
1732217300000|2024-11-21 19:28:20|10673.4|10668.4|10673.6|10668.6|10673.9|10668.9|10673.4|10668.4|0
1732217310000|2024-11-21 19:28:30|10673.9|10668.9|10673.9|10668.9|10674|10669|10673.9|10668.9|3
1732217330000|2024-11-21 19:28:50|10674|10669|10675|10670|10675|10670|10673.9|10668.9|18
1732217340000|2024-11-21 19:29:00|10675.4|10670.4|10675.4|10670.4|10675.5|10670.5|10675.4|10670.4|1
1732217350000|2024-11-21 19:29:10|10675.1|10670.1|10673.1|10668.1|10675.4|10670.4|10673.1|10668.1|4
1732217360000|2024-11-21 19:29:20|10673.2|10668.2|10673.7|10668.7|10673.7|10668.7|10673.1|10668.1|0
1732217370000|2024-11-21 19:29:30|10673.6|10668.6|10673.7|10668.7|10673.7|10668.7|10673.6|10668.6|0
1732217380000|2024-11-21 19:29:40|10673.9|10668.9|10674.6|10669.6|10674.6|10669.6|10673.9|10668.9|2
1732217390000|2024-11-21 19:29:50|10674.4|10669.4|10674.9|10669.9|10674.9|10669.9|10674.4|10669.4|2
1732217400000|2024-11-21 19:30:00|10675.1|10670.1|10675.2|10670.2|10675.2|10670.2|10675.1|10670.1|1
1732217410000|2024-11-21 19:30:10|10675.4|10670.4|10675.1|10670.1|10675.4|10670.4|10675.1|10670.1|1
1732217420000|2024-11-21 19:30:20|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.4|10669.4|0
1732217430000|2024-11-21 19:30:30|10674.7|10669.7|10675.1|10670.1|10675.1|10670.1|10674.6|10669.6|0
1732217440000|2024-11-21 19:30:40|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732217450000|2024-11-21 19:30:50|10675|10670|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|0
1732217460000|2024-11-21 19:31:00|10675.6|10670.6|10675.4|10670.4|10675.6|10670.6|10675.2|10670.2|1
1732217470000|2024-11-21 19:31:10|10675.1|10670.1|10674.4|10669.4|10675.1|10670.1|10674.4|10669.4|1
1732217480000|2024-11-21 19:31:20|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1732217490000|2024-11-21 19:31:30|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|0
1732217500000|2024-11-21 19:31:40|10674.1|10669.1|10674.4|10669.4|10674.4|10669.4|10674.1|10669.1|2
1732217510000|2024-11-21 19:31:50|10674.7|10669.7|10674.9|10669.9|10674.9|10669.9|10674.4|10669.4|1
1732217520000|2024-11-21 19:32:00|10674.7|10669.7|10674.1|10669.1|10674.7|10669.7|10674.1|10669.1|0
1732217530000|2024-11-21 19:32:10|10674.2|10669.2|10673.7|10668.7|10674.4|10669.4|10673.6|10668.6|2
1732217540000|2024-11-21 19:32:20|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.6|10668.6|0
1732217550000|2024-11-21 19:32:30|10674.1|10669.1|10674.2|10669.2|10674.2|10669.2|10673.6|10668.6|0
1732217560000|2024-11-21 19:32:40|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|0
1732217580000|2024-11-21 19:33:00|10674.5|10669.5|10674.2|10669.2|10674.6|10669.6|10674.1|10669.1|0
1732217590000|2024-11-21 19:33:10|10674.1|10669.1|10674.1|10669.1|10674.6|10669.6|10673.6|10668.6|2
1732217600000|2024-11-21 19:33:20|10673.6|10668.6|10673.7|10668.7|10673.9|10668.9|10673.6|10668.6|0
1732217610000|2024-11-21 19:33:30|10674.1|10669.1|10674.2|10669.2|10674.5|10669.5|10673.6|10668.6|0
1732217620000|2024-11-21 19:33:40|10674.1|10669.1|10674.6|10669.6|10675|10670|10674.1|10669.1|0
1732217630000|2024-11-21 19:33:50|10674.7|10669.7|10675.1|10670.1|10675.1|10670.1|10674.6|10669.6|0
1732217640000|2024-11-21 19:34:00|10675|10670|10674.6|10669.6|10675|10670|10674.6|10669.6|0
1732217650000|2024-11-21 19:34:10|10674.7|10669.7|10674.6|10669.6|10675.1|10670.1|10674.6|10669.6|8
1732217660000|2024-11-21 19:34:20|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.6|10669.6|1
1732217670000|2024-11-21 19:34:30|10674.9|10669.9|10675|10670|10675.2|10670.2|10674.6|10669.6|1
1732217680000|2024-11-21 19:34:40|10674.6|10669.6|10675|10670|10675|10670|10674.6|10669.6|0
1732217690000|2024-11-21 19:34:50|10674.6|10669.6|10674.7|10669.7|10674.7|10669.7|10674.5|10669.5|0
1732217700000|2024-11-21 19:35:00|10675|10670|10675|10670|10675.1|10670.1|10675|10670|0
1732217710000|2024-11-21 19:35:10|10675.2|10670.2|10675.1|10670.1|10675.2|10670.2|10675|10670|5
1732217720000|2024-11-21 19:35:20|10675|10670|10675|10670|10675|10670|10675|10670|0
1732217730000|2024-11-21 19:35:30|10675.1|10670.1|10675.7|10670.7|10675.7|10670.7|10675.1|10670.1|0
1732217740000|2024-11-21 19:35:40|10675.5|10670.5|10675|10670|10675.5|10670.5|10675|10670|4
1732217760000|2024-11-21 19:36:00|10675.1|10670.1|10675.4|10670.4|10675.4|10670.4|10675.1|10670.1|0
1732217770000|2024-11-21 19:36:10|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732217780000|2024-11-21 19:36:20|10675.6|10670.6|10675.5|10670.5|10675.9|10670.9|10675.5|10670.5|3
1732217820000|2024-11-21 19:37:00|10675.6|10670.6|10675.5|10670.5|10675.6|10670.6|10675.5|10670.5|2
1732217830000|2024-11-21 19:37:10|10675.7|10670.7|10675.6|10670.6|10675.7|10670.7|10675.6|10670.6|7
1732217840000|2024-11-21 19:37:20|10675.5|10670.5|10675.4|10670.4|10675.5|10670.5|10675.4|10670.4|0
1732217850000|2024-11-21 19:37:30|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.1|10670.1|2
1732217860000|2024-11-21 19:37:40|10675.1|10670.1|10674.1|10669.1|10675.1|10670.1|10674.1|10669.1|0
1732217870000|2024-11-21 19:37:50|10674|10669|10674.5|10669.5|10674.5|10669.5|10674|10669|0
1732217880000|2024-11-21 19:38:00|10674.6|10669.6|10674.5|10669.5|10674.6|10669.6|10674.5|10669.5|1
1732217890000|2024-11-21 19:38:10|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|2
1732217900000|2024-11-21 19:38:20|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732217920000|2024-11-21 19:38:40|||||||||1
1732217930000|2024-11-21 19:38:50|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10673.7|10668.7|6
1732217940000|2024-11-21 19:39:00|10674.2|10669.2|10673.5|10668.5|10674.2|10669.2|10673.5|10668.5|3
1732217950000|2024-11-21 19:39:10|10673.6|10668.6|10673.1|10668.1|10673.6|10668.6|10673|10668|3
1732217960000|2024-11-21 19:39:20|10673.2|10668.2|10673.1|10668.1|10673.2|10668.2|10673|10668|1
1732217970000|2024-11-21 19:39:30|10673|10668|10673.1|10668.1|10673.5|10668.5|10673|10668|1
1732217980000|2024-11-21 19:39:40|10673|10668|10672.1|10667.1|10673.1|10668.1|10672.1|10667.1|6
1732217990000|2024-11-21 19:39:50|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|0
1732218000000|2024-11-21 19:40:00|10672.2|10667.2|10672|10667|10672.2|10667.2|10672|10667|2
1732218010000|2024-11-21 19:40:10|10671.6|10666.6|10671.1|10666.1|10672|10667|10671|10666|5
1732218020000|2024-11-21 19:40:20|10671.2|10666.2|10671.5|10666.5|10671.5|10666.5|10671.1|10666.1|0
1732218030000|2024-11-21 19:40:30|10671.6|10666.6|10671.5|10666.5|10671.6|10666.6|10671.5|10666.5|4
1732218040000|2024-11-21 19:40:40|10671.6|10666.6|10671.1|10666.1|10671.7|10666.7|10671.1|10666.1|0
1732218050000|2024-11-21 19:40:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.6|10665.6|0
1732218060000|2024-11-21 19:41:00|10671|10666|10671.1|10666.1|10671.4|10666.4|10670.6|10665.6|1
1732218070000|2024-11-21 19:41:10|10671|10666|10671.1|10666.1|10671.1|10666.1|10671|10666|0
1732218080000|2024-11-21 19:41:20|10671|10666|10670.5|10665.5|10671|10666|10670.5|10665.5|2
1732218090000|2024-11-21 19:41:30|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|1
1732218100000|2024-11-21 19:41:40|10671|10666|10671|10666|10671|10666|10671|10666|0
1732218120000|2024-11-21 19:42:00|10671.1|10666.1|10671|10666|10671.4|10666.4|10671|10666|4
1732218130000|2024-11-21 19:42:10|10670.7|10665.7|10670.1|10665.1|10670.7|10665.7|10670|10665|12
1732218140000|2024-11-21 19:42:20|10670|10665|10670.1|10665.1|10670.1|10665.1|10670|10665|0
1732218150000|2024-11-21 19:42:30|10670|10665|10669.7|10664.7|10670|10665|10669.6|10664.6|0
1732218160000|2024-11-21 19:42:40|10670|10665|10670.2|10665.2|10670.2|10665.2|10670|10665|1
1732218170000|2024-11-21 19:42:50|10670.6|10665.6|10670.5|10665.5|10670.6|10665.6|10670.5|10665.5|0
1732218180000|2024-11-21 19:43:00|10670.1|10665.1|10670|10665|10670.1|10665.1|10670|10665|4
1732218190000|2024-11-21 19:43:10|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670|10665|0
1732218200000|2024-11-21 19:43:20|10670|10665|10670.1|10665.1|10670.1|10665.1|10670|10665|0
1732218210000|2024-11-21 19:43:30|10670|10665|10670|10665|10670.4|10665.4|10670|10665|0
1732218220000|2024-11-21 19:43:40|10670.1|10665.1|10670.5|10665.5|10670.5|10665.5|10670.1|10665.1|0
1732218230000|2024-11-21 19:43:50|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1732218240000|2024-11-21 19:44:00|10670.2|10665.2|10670|10665|10670.2|10665.2|10670|10665|1
1732218250000|2024-11-21 19:44:10|10670.1|10665.1|10670|10665|10670.1|10665.1|10670|10665|0
1732218260000|2024-11-21 19:44:20|10669.6|10664.6|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1732218270000|2024-11-21 19:44:30|10669.6|10664.6|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|3
1732218290000|2024-11-21 19:44:50|10669.2|10664.2|10669.5|10664.5|10669.5|10664.5|10669.1|10664.1|1
1732218300000|2024-11-21 19:45:00|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.1|10664.1|1
1732218330000|2024-11-21 19:45:30|10669.5|10664.5|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|2
1732218340000|2024-11-21 19:45:40|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|0
1732218350000|2024-11-21 19:45:50|10669.6|10664.6|10669.5|10664.5|10669.6|10664.6|10669.5|10664.5|1
1732218360000|2024-11-21 19:46:00|10669.6|10664.6|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|1
1732218370000|2024-11-21 19:46:10|10669.5|10664.5|10669|10664|10669.6|10664.6|10669|10664|1
1732218380000|2024-11-21 19:46:20|10669.1|10664.1|10669|10664|10669.1|10664.1|10669|10664|0
1732218390000|2024-11-21 19:46:30|10668.6|10663.6|10669.1|10664.1|10669.2|10664.2|10668.6|10663.6|1
1732218400000|2024-11-21 19:46:40|10669|10664|10669.6|10664.6|10669.6|10664.6|10669|10664|4
1732218410000|2024-11-21 19:46:50|10669.5|10664.5|10669.6|10664.6|10669.6|10664.6|10669.5|10664.5|0
1732218420000|2024-11-21 19:47:00|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1732218430000|2024-11-21 19:47:10|10669.1|10664.1|10669.1|10664.1|10669.2|10664.2|10669.1|10664.1|1
1732218440000|2024-11-21 19:47:20|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|3
1732218450000|2024-11-21 19:47:30|10670|10665|10670.1|10665.1|10670.2|10665.2|10670|10665|2
1732218460000|2024-11-21 19:47:40|10670.2|10665.2|10670.6|10665.6|10670.6|10665.6|10670.1|10665.1|0
1732218470000|2024-11-21 19:47:50|10670.5|10665.5|10670.7|10665.7|10670.7|10665.7|10670.5|10665.5|0
1732218480000|2024-11-21 19:48:00|10671|10666|10671|10666|10671|10666|10671|10666|0
1732218490000|2024-11-21 19:48:10|10671.1|10666.1|10671|10666|10671.1|10666.1|10671|10666|1
1732218500000|2024-11-21 19:48:20|10671.1|10666.1|10671.6|10666.6|10671.8|10666.8|10671.1|10666.1|4
1732218510000|2024-11-21 19:48:30|10671.5|10666.5|10671.5|10666.5|10671.9|10666.9|10671.5|10666.5|5
1732218520000|2024-11-21 19:48:40|10671.6|10666.6|10671.5|10666.5|10671.6|10666.6|10671.5|10666.5|0
1732218530000|2024-11-21 19:48:50|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732218540000|2024-11-21 19:49:00|10671.4|10666.4|10671.3|10666.3|10671.4|10666.4|10671.3|10666.3|6
1732218550000|2024-11-21 19:49:10|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.1|10666.1|0
1732218560000|2024-11-21 19:49:20|10671.6|10666.6|10671.5|10666.5|10671.7|10666.7|10671.5|10666.5|0
1732218580000|2024-11-21 19:49:40|10671.1|10666.1|10671|10666|10671.1|10666.1|10671|10666|0
1732218590000|2024-11-21 19:49:50|10671.1|10666.1|10670.7|10665.7|10671.1|10666.1|10670.6|10665.6|0
1732218600000|2024-11-21 19:50:00|10670.9|10665.9|10670.1|10665.1|10670.9|10665.9|10670|10665|0
1732218610000|2024-11-21 19:50:10|10670.2|10665.2|10670|10665|10670.2|10665.2|10670|10665|1
1732218620000|2024-11-21 19:50:20|10670.1|10665.1|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|4
1732218630000|2024-11-21 19:50:30|10670.2|10665.2|10669.5|10664.5|10670.2|10665.2|10669.5|10664.5|7
1732218640000|2024-11-21 19:50:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|2
1732218650000|2024-11-21 19:50:50|10669.5|10664.5|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|4
1732218660000|2024-11-21 19:51:00|10669.6|10664.6|10669.5|10664.5|10669.6|10664.6|10669.5|10664.5|0
1732218670000|2024-11-21 19:51:10|10669.6|10664.6|10669.5|10664.5|10669.6|10664.6|10669.5|10664.5|0
1732218680000|2024-11-21 19:51:20|10669.2|10664.2|10669|10664|10669.2|10664.2|10669|10664|2
1732218690000|2024-11-21 19:51:30|10669.2|10664.2|10669.7|10664.7|10670|10665|10669.2|10664.2|1
1732218700000|2024-11-21 19:51:40|10669.6|10664.6|10669.6|10664.6|10670|10665|10669.6|10664.6|0
1732218710000|2024-11-21 19:51:50|10669.7|10664.7|10670|10665|10670|10665|10669.6|10664.6|0
1732218720000|2024-11-21 19:52:00|10669.6|10664.6|10669.5|10664.5|10670.1|10665.1|10669.5|10664.5|4
1732218740000|2024-11-21 19:52:20|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.5|10664.5|0
1732218750000|2024-11-21 19:52:30|10669.7|10664.7|10670|10665|10670|10665|10669.7|10664.7|0
1732218780000|2024-11-21 19:53:00|10670.1|10665.1|10670|10665|10670.1|10665.1|10670|10665|1
1732218790000|2024-11-21 19:53:10|10670.1|10665.1|10669.7|10664.7|10670.5|10665.5|10669.7|10664.7|6
1732218800000|2024-11-21 19:53:20|10669.6|10664.6|10669|10664|10669.7|10664.7|10668.6|10663.6|2
1732218810000|2024-11-21 19:53:30|10669.1|10664.1|10669.5|10664.5|10669.6|10664.6|10669.1|10664.1|0
1732218820000|2024-11-21 19:53:40|10669.6|10664.6|10669|10664|10669.6|10664.6|10669|10664|0
1732218830000|2024-11-21 19:53:50|10669.1|10664.1|10669.2|10664.2|10669.5|10664.5|10669.1|10664.1|0
1732218840000|2024-11-21 19:54:00|10669.5|10664.5|10669|10664|10669.5|10664.5|10669|10664|2
1732218850000|2024-11-21 19:54:10|10669.1|10664.1|10669.1|10664.1|10669.5|10664.5|10669.1|10664.1|0
1732218860000|2024-11-21 19:54:20|10669|10664|10668.7|10663.7|10669.1|10664.1|10668.6|10663.6|0
1732218870000|2024-11-21 19:54:30|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|0
1732218880000|2024-11-21 19:54:40|10668.6|10663.6|10668.7|10663.7|10668.7|10663.7|10668.6|10663.6|0
1732218890000|2024-11-21 19:54:50|10669|10664|10669|10664|10669.2|10664.2|10669|10664|2
1732218900000|2024-11-21 19:55:00|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669|10664|3
1732218910000|2024-11-21 19:55:10|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1732218920000|2024-11-21 19:55:20|10669.2|10664.2|10669|10664|10669.2|10664.2|10669|10664|2
1732218930000|2024-11-21 19:55:30|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|0
1732218940000|2024-11-21 19:55:40|10668.5|10663.5|10668.1|10663.1|10668.6|10663.6|10668|10663|3
1732218950000|2024-11-21 19:55:50|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.1|10663.1|0
1732218960000|2024-11-21 19:56:00|10668.5|10663.5|10668.1|10663.1|10668.5|10663.5|10668|10663|4
1732218970000|2024-11-21 19:56:10|10668.2|10663.2|10667.5|10662.5|10668.2|10663.2|10667.5|10662.5|7
1732218980000|2024-11-21 19:56:20|10667.6|10662.6|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|3
1732218990000|2024-11-21 19:56:30|10667.6|10662.6|10667|10662|10668|10663|10667|10662|3
1732219000000|2024-11-21 19:56:40|10667.1|10662.1|10667.2|10662.2|10667.4|10662.4|10667.1|10662.1|3
1732219010000|2024-11-21 19:56:50|10667.6|10662.6|10667.7|10662.7|10667.7|10662.7|10667.6|10662.6|0
1732219020000|2024-11-21 19:57:00|10668|10663|10668|10663|10668|10663|10668|10663|0
1732219030000|2024-11-21 19:57:10|10668.1|10663.1|10668.2|10663.2|10668.2|10663.2|10668|10663|2
1732219040000|2024-11-21 19:57:20|10668|10663|10668.2|10663.2|10668.2|10663.2|10668|10663|2
1732219050000|2024-11-21 19:57:30|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10668|10663|0
1732219060000|2024-11-21 19:57:40|10668|10663|10668|10663|10668.1|10663.1|10667.6|10662.6|0
1732219080000|2024-11-21 19:58:00|10668.1|10663.1|10668.2|10663.2|10668.2|10663.2|10668|10663|8
1732219090000|2024-11-21 19:58:10|10668.5|10663.5|10667.9|10662.9|10668.5|10663.5|10667.7|10662.7|14
1732219110000|2024-11-21 19:58:30|10668|10663|10667.7|10662.7|10668|10663|10667.7|10662.7|10
1732219120000|2024-11-21 19:58:40|10667.6|10662.6|10667.5|10662.5|10667.9|10662.9|10667.5|10662.5|20
1732219130000|2024-11-21 19:58:50|10667.6|10662.6|10668|10663|10668|10663|10667.6|10662.6|2
1732219140000|2024-11-21 19:59:00|||||||||4
1732219150000|2024-11-21 19:59:10|||||||||2
1732219160000|2024-11-21 19:59:20|10668.4|10663.4|10668.5|10663.5|10668.6|10663.6|10668.4|10663.4|14
1732219170000|2024-11-21 19:59:30|10668.6|10663.6|10668.5|10663.5|10668.6|10663.6|10668.5|10663.5|2
1732219180000|2024-11-21 19:59:40|10668.2|10663.2|10668|10663|10668.2|10663.2|10668|10663|12
1732219190000|2024-11-21 19:59:50|||||||||7
1732219200000|2024-11-21 20:00:00|10668.1|10663.1|10668|10663|10668.1|10663.1|10668|10663|2
1732219210000|2024-11-21 20:00:10|10667.7|10662.7|10666.9|10661.9|10667.7|10662.7|10666.9|10661.9|2
1732219220000|2024-11-21 20:00:20|10667|10662|10666.5|10661.5|10667|10662|10666.5|10661.5|12
1732219230000|2024-11-21 20:00:30|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.5|10661.5|0
1732219240000|2024-11-21 20:00:40|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1732219250000|2024-11-21 20:00:50|10666.6|10661.6|10666|10661|10666.6|10661.6|10666|10661|6
1732219260000|2024-11-21 20:01:00|10665.8|10660.8|10666.1|10661.1|10666.1|10661.1|10665.5|10660.5|15
1732219270000|2024-11-21 20:01:10|10666|10661|10666|10661|10666.1|10661.1|10666|10661|0
1732219280000|2024-11-21 20:01:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666|10661|3
1732219290000|2024-11-21 20:01:30|10666.5|10661.5|10666.5|10661.5|10666.6|10661.6|10666.5|10661.5|0
1732219300000|2024-11-21 20:01:40|10666.6|10661.6|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|0
1732219310000|2024-11-21 20:01:50|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|0
1732219320000|2024-11-21 20:02:00|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.6|10661.6|1
1732219330000|2024-11-21 20:02:10|10667.1|10662.1|10667.5|10662.5|10667.6|10662.6|10667.1|10662.1|0
1732219340000|2024-11-21 20:02:20|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.5|10662.5|0
1732219350000|2024-11-21 20:02:30|10667.5|10662.5|10667.6|10662.6|10667.8|10662.8|10667.5|10662.5|0
1732219360000|2024-11-21 20:02:40|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|1
1732219370000|2024-11-21 20:02:50|10668.1|10663.1|10667.5|10662.5|10668.1|10663.1|10667.5|10662.5|2
1732219380000|2024-11-21 20:03:00|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|1
1732219390000|2024-11-21 20:03:10|10667.8|10662.8|10667.5|10662.5|10667.9|10662.9|10667.5|10662.5|2
1732219400000|2024-11-21 20:03:20|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|3
1732219410000|2024-11-21 20:03:30|10667|10662|10666|10661|10667|10662|10666|10661|0
1732219420000|2024-11-21 20:03:40|10666.1|10661.1|10666|10661|10666.1|10661.1|10666|10661|0
1732219430000|2024-11-21 20:03:50|10666.1|10661.1|10666.1|10661.1|10666.5|10661.5|10666.1|10661.1|3
1732219440000|2024-11-21 20:04:00|10666|10661|10666|10661|10666.1|10661.1|10666|10661|0
1732219450000|2024-11-21 20:04:10|10666.1|10661.1|10666|10661|10666.1|10661.1|10666|10661|0
1732219460000|2024-11-21 20:04:20|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.6|10660.6|3
1732219470000|2024-11-21 20:04:30|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1732219480000|2024-11-21 20:04:40|10666.5|10661.5|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|1
1732219490000|2024-11-21 20:04:50|10666.5|10661.5|10666.4|10661.4|10666.5|10661.5|10666.4|10661.4|1
1732219500000|2024-11-21 20:05:00|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|4
1732219510000|2024-11-21 20:05:10|10665.5|10660.5|10665.5|10660.5|10665.6|10660.6|10665.5|10660.5|0
1732219530000|2024-11-21 20:05:30|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.5|10660.5|0
1732219540000|2024-11-21 20:05:40|10665.7|10660.7|10666.1|10661.1|10666.1|10661.1|10665.7|10660.7|0
1732219550000|2024-11-21 20:05:50|10666.4|10661.4|10666|10661|10666.4|10661.4|10666|10661|2
1732219560000|2024-11-21 20:06:00|10666.1|10661.1|10666.2|10661.2|10666.4|10661.4|10666.1|10661.1|0
1732219570000|2024-11-21 20:06:10|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|0
1732219590000|2024-11-21 20:06:30|10666.1|10661.1|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1732219600000|2024-11-21 20:06:40|10666|10661|10666|10661|10666.1|10661.1|10666|10661|0
1732219610000|2024-11-21 20:06:50|10666.1|10661.1|10666.5|10661.5|10666.5|10661.5|10666.1|10661.1|3
1732219620000|2024-11-21 20:07:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1732219630000|2024-11-21 20:07:10|10666.5|10661.5|10666.4|10661.4|10666.5|10661.5|10666.4|10661.4|1
1732219640000|2024-11-21 20:07:20|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1732219650000|2024-11-21 20:07:30|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|0
1732219670000|2024-11-21 20:07:50|||||||||2
1732219690000|2024-11-21 20:08:10|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|1
1732219700000|2024-11-21 20:08:20|10666.5|10661.5|10666.5|10661.5|10666.7|10661.7|10666.4|10661.4|0
1732219710000|2024-11-21 20:08:30|10666.7|10661.7|10666.4|10661.4|10666.7|10661.7|10666.3|10661.3|8
1732219720000|2024-11-21 20:08:40|10666.3|10661.3|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1732219730000|2024-11-21 20:08:50|10666|10661|10666.4|10661.4|10666.4|10661.4|10666|10661|2
1732219740000|2024-11-21 20:09:00|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1732219750000|2024-11-21 20:09:10|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1732219760000|2024-11-21 20:09:20|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|4
1732219770000|2024-11-21 20:09:30|10666.5|10661.5|10666.5|10661.5|10666.7|10661.7|10666.4|10661.4|0
1732219780000|2024-11-21 20:09:40|10668.5|10663.5|10668.4|10663.4|10668.5|10663.5|10668|10663|5
1732219790000|2024-11-21 20:09:50|10668.6|10663.6|10668.5|10663.5|10669|10664|10668.5|10663.5|1
1732219800000|2024-11-21 20:10:00|10668.6|10663.6|10668.6|10663.6|10669|10664|10668.5|10663.5|0
1732219810000|2024-11-21 20:10:10|10668.5|10663.5|10668.5|10663.5|10668.6|10663.6|10668.5|10663.5|0
1732219830000|2024-11-21 20:10:30|10668.6|10663.6|10668.5|10663.5|10668.6|10663.6|10668.5|10663.5|0
1732219840000|2024-11-21 20:10:40|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1732219870000|2024-11-21 20:11:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|8
1732219900000|2024-11-21 20:11:40|10668.4|10663.4|10669.1|10664.1|10669.1|10664.1|10668.4|10663.4|2
1732219910000|2024-11-21 20:11:50|10669.2|10664.2|10669.4|10664.4|10669.5|10664.5|10669.2|10664.2|0
1732219920000|2024-11-21 20:12:00|10669.5|10664.5|10669|10664|10669.5|10664.5|10669|10664|0
1732219930000|2024-11-21 20:12:10|10669.1|10664.1|10669.1|10664.1|10669.2|10664.2|10669.1|10664.1|0
1732219940000|2024-11-21 20:12:20|10669.5|10664.5|10669.1|10664.1|10669.5|10664.5|10669.1|10664.1|0
1732219950000|2024-11-21 20:12:30|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|6
1732219960000|2024-11-21 20:12:40|10669.6|10664.6|10669.5|10664.5|10669.6|10664.6|10669.5|10664.5|0
1732219970000|2024-11-21 20:12:50|10669.1|10664.1|10669.3|10664.3|10669.5|10664.5|10669.1|10664.1|2
1732219980000|2024-11-21 20:13:00|10669|10664|10669|10664|10669.1|10664.1|10669|10664|0
1732219990000|2024-11-21 20:13:10|10669.1|10664.1|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|0
1732220010000|2024-11-21 20:13:30|10669.5|10664.5|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|0
1732220020000|2024-11-21 20:13:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732220030000|2024-11-21 20:13:50|10669.6|10664.6|10669.5|10664.5|10669.6|10664.6|10669.5|10664.5|0
1732220060000|2024-11-21 20:14:20|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1732220070000|2024-11-21 20:14:30|10669.7|10664.7|10670.1|10665.1|10670.1|10665.1|10669.7|10664.7|0
1732220080000|2024-11-21 20:14:40|10670|10665|10670|10665|10670|10665|10670|10665|0
1732220100000|2024-11-21 20:15:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1732220110000|2024-11-21 20:15:10|10669.8|10664.8|10670|10665|10670|10665|10669.5|10664.5|6
1732220120000|2024-11-21 20:15:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|1
1732220130000|2024-11-21 20:15:30|10670|10665|10670|10665|10670.1|10665.1|10670|10665|0
1732220140000|2024-11-21 20:15:40|10670.3|10665.3|10670.5|10665.5|10670.6|10665.6|10670.3|10665.3|0
1732220150000|2024-11-21 20:15:50|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|0
1732220160000|2024-11-21 20:16:00|10670.7|10665.7|10670.8|10665.8|10670.8|10665.8|10670.7|10665.7|1
1732220170000|2024-11-21 20:16:10|10670.7|10665.7|10670.8|10665.8|10670.8|10665.8|10670.7|10665.7|0
1732220180000|2024-11-21 20:16:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1732220190000|2024-11-21 20:16:30|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1732220200000|2024-11-21 20:16:40|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.2|10665.2|9
1732220210000|2024-11-21 20:16:50|10670.5|10665.5|10670.4|10665.4|10670.5|10665.5|10670.2|10665.2|4
1732220220000|2024-11-21 20:17:00|10670.5|10665.5|10670.4|10665.4|10670.5|10665.5|10669.9|10664.9|7
1732220230000|2024-11-21 20:17:10|10670.9|10665.9|10670.9|10665.9|10671|10666|10670.8|10665.8|2
1732220240000|2024-11-21 20:17:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1732220250000|2024-11-21 20:17:30|10671.2|10666.2|10671.3|10666.3|10671.3|10666.3|10671.2|10666.2|0
1732220260000|2024-11-21 20:17:40|10671.2|10666.2|10671|10666|10671.3|10666.3|10671|10666|0
1732220270000|2024-11-21 20:17:50|10671.1|10666.1|10671.6|10666.6|10672|10667|10671.1|10666.1|0
1732220280000|2024-11-21 20:18:00|10671.5|10666.5|10671.6|10666.6|10671.6|10666.6|10671.5|10666.5|0
1732220290000|2024-11-21 20:18:10|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1732220300000|2024-11-21 20:18:20|10671.9|10666.9|10671.8|10666.8|10671.9|10666.9|10671.7|10666.7|5
1732220310000|2024-11-21 20:18:30|10671.7|10666.7|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|1
1732220320000|2024-11-21 20:18:40|10672|10667|10672|10667|10672|10667|10672|10667|0
1732220330000|2024-11-21 20:18:50|10672.3|10667.3|10672.4|10667.4|10672.4|10667.4|10672.3|10667.3|0
1732220340000|2024-11-21 20:19:00|10672.5|10667.5|10673|10668|10673.1|10668.1|10672.5|10667.5|0
1732220350000|2024-11-21 20:19:10|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|0
1732220360000|2024-11-21 20:19:20|10673|10668|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1732220370000|2024-11-21 20:19:30|10672.9|10667.9|10672.6|10667.6|10672.9|10667.9|10672.6|10667.6|1
1732220380000|2024-11-21 20:19:40|10672.9|10667.9|10672.8|10667.8|10673|10668|10672.8|10667.8|1
1732220390000|2024-11-21 20:19:50|10672.9|10667.9|10672.8|10667.8|10672.9|10667.9|10672.7|10667.7|2
1732220420000|2024-11-21 20:20:20|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732220430000|2024-11-21 20:20:30|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1732220440000|2024-11-21 20:20:40|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1732220450000|2024-11-21 20:20:50|||||||||1
1732220460000|2024-11-21 20:21:00|10672|10667|10672.5|10667.5|10672.5|10667.5|10672|10667|31
1732220470000|2024-11-21 20:21:10|10672|10667|10672|10667|10672.1|10667.1|10672|10667|0
1732220480000|2024-11-21 20:21:20|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|11
1732220490000|2024-11-21 20:21:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1732220510000|2024-11-21 20:21:50|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.5|10666.5|0
1732220520000|2024-11-21 20:22:00|10671.5|10666.5|10671.5|10666.5|10671.7|10666.7|10671.5|10666.5|2
1732220540000|2024-11-21 20:22:20|10671.6|10666.6|10671.6|10666.6|10671.7|10666.7|10671.6|10666.6|2
1732220550000|2024-11-21 20:22:30|10671.7|10666.7|10671.5|10666.5|10671.7|10666.7|10671.5|10666.5|3
1732220560000|2024-11-21 20:22:40|10671.6|10666.6|10671.6|10666.6|10671.7|10666.7|10671.5|10666.5|4
1732220570000|2024-11-21 20:22:50|10671.7|10666.7|10671.6|10666.6|10672|10667|10671.5|10666.5|2
1732220580000|2024-11-21 20:23:00|10671.7|10666.7|10672|10667|10672|10667|10671.7|10666.7|3
1732220590000|2024-11-21 20:23:10|||||||||5
1732220600000|2024-11-21 20:23:20|10671.8|10666.8|10671.5|10666.5|10672|10667|10671.5|10666.5|22
1732220610000|2024-11-21 20:23:30|10671.6|10666.6|10671.5|10666.5|10671.6|10666.6|10671.5|10666.5|0
1732220620000|2024-11-21 20:23:40|10671.6|10666.6|10671.5|10666.5|10671.7|10666.7|10671.5|10666.5|0
1732220630000|2024-11-21 20:23:50|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.5|10666.5|7
1732220640000|2024-11-21 20:24:00|10671.7|10666.7|10671.5|10666.5|10671.7|10666.7|10671.5|10666.5|1
1732220650000|2024-11-21 20:24:10|10671.6|10666.6|10672|10667|10672|10667|10671.6|10666.6|1
1732220660000|2024-11-21 20:24:20|10671.6|10666.6|10671.5|10666.5|10671.6|10666.6|10671.5|10666.5|1
1732220680000|2024-11-21 20:24:40|10671.6|10666.6|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|2
1732220690000|2024-11-21 20:24:50|10672|10667|10672.6|10667.6|10672.6|10667.6|10672|10667|2
1732220700000|2024-11-21 20:25:00|10673|10668|10672.5|10667.5|10673|10668|10672.5|10667.5|4
1732220720000|2024-11-21 20:25:20|10672.6|10667.6|10672.5|10667.5|10672.6|10667.6|10672.5|10667.5|0
1732220730000|2024-11-21 20:25:30|10672.6|10667.6|10673|10668|10673.1|10668.1|10672.6|10667.6|0
1732220740000|2024-11-21 20:25:40|10673.1|10668.1|10673|10668|10673.1|10668.1|10673|10668|0
1732220750000|2024-11-21 20:25:50|10672.7|10667.7|10672.6|10667.6|10673|10668|10672.6|10667.6|2
1732220760000|2024-11-21 20:26:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732220770000|2024-11-21 20:26:10|10673|10668|10673.2|10668.2|10673.2|10668.2|10673|10668|13
1732220790000|2024-11-21 20:26:30|10673.5|10668.5|10672.7|10667.7|10673.5|10668.5|10672.5|10667.5|6
1732220800000|2024-11-21 20:26:40|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|0
1732220810000|2024-11-21 20:26:50|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|0
1732220820000|2024-11-21 20:27:00|10673.2|10668.2|10673|10668|10673.2|10668.2|10673|10668|1
1732220830000|2024-11-21 20:27:10|10673.1|10668.1|10673.1|10668.1|10673.5|10668.5|10673|10668|0
1732220840000|2024-11-21 20:27:20|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|0
1732220850000|2024-11-21 20:27:30|10673.2|10668.2|10673|10668|10673.5|10668.5|10673|10668|0
1732220870000|2024-11-21 20:27:50|10672.6|10667.6|10672.7|10667.7|10672.8|10667.8|10672.6|10667.6|0
1732220880000|2024-11-21 20:28:00|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|1
1732220890000|2024-11-21 20:28:10|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|0
1732220910000|2024-11-21 20:28:30|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|2
1732220920000|2024-11-21 20:28:40|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672|10667|0
1732220930000|2024-11-21 20:28:50|10672|10667|10672.1|10667.1|10672.1|10667.1|10672|10667|0
1732220940000|2024-11-21 20:29:00|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672|10667|1
1732220950000|2024-11-21 20:29:10|10672|10667|10672|10667|10672.1|10667.1|10672|10667|3
1732220970000|2024-11-21 20:29:30|10671.6|10666.6|10672.1|10667.1|10672.9|10667.9|10671.5|10666.5|10
1732220980000|2024-11-21 20:29:40|10672.2|10667.2|10672|10667|10672.2|10667.2|10672|10667|0
1732220990000|2024-11-21 20:29:50|10672.1|10667.1|10672|10667|10672.2|10667.2|10672|10667|1
1732221000000|2024-11-21 20:30:00|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|2
1732221010000|2024-11-21 20:30:10|10672.8|10667.8|10672.5|10667.5|10673|10668|10672.5|10667.5|1
1732221030000|2024-11-21 20:30:30|10672.7|10667.7|10673.1|10668.1|10673.1|10668.1|10672.7|10667.7|3
1732221040000|2024-11-21 20:30:40|10673|10668|10673|10668|10673|10668|10673|10668|0
1732221050000|2024-11-21 20:30:50|10672.6|10667.6|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|1
1732221060000|2024-11-21 20:31:00|10672|10667|10672|10667|10672.1|10667.1|10671.6|10666.6|0
1732221080000|2024-11-21 20:31:20|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|0
1732221090000|2024-11-21 20:31:30|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|6
1732221100000|2024-11-21 20:31:40|10670.7|10665.7|10670.5|10665.5|10671|10666|10670.5|10665.5|0
1732221110000|2024-11-21 20:31:50|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.5|10665.5|0
1732221120000|2024-11-21 20:32:00|10670.7|10665.7|10670.7|10665.7|10671|10666|10670.5|10665.5|3
1732221130000|2024-11-21 20:32:10|10670.6|10665.6|10671|10666|10671|10666|10670.6|10665.6|0
1732221140000|2024-11-21 20:32:20|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732221160000|2024-11-21 20:32:40|10671.2|10666.2|10671.2|10666.2|10671.3|10666.3|10671.1|10666.1|0
1732221170000|2024-11-21 20:32:50|10671.1|10666.1|10671|10666|10671.1|10666.1|10671|10666|0
1732221180000|2024-11-21 20:33:00|10671.1|10666.1|10671.5|10666.5|10671.5|10666.5|10671|10666|0
1732221190000|2024-11-21 20:33:10|10671.6|10666.6|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1732221200000|2024-11-21 20:33:20|10671.7|10666.7|10671.6|10666.6|10671.7|10666.7|10671.6|10666.6|0
1732221210000|2024-11-21 20:33:30|10671.2|10666.2|10671|10666|10671.2|10666.2|10670.5|10665.5|2
1732221220000|2024-11-21 20:33:40|10671.1|10666.1|10671|10666|10671.1|10666.1|10671|10666|0
1732221230000|2024-11-21 20:33:50|10671.1|10666.1|10671.3|10666.3|10671.5|10666.5|10671|10666|0
1732221240000|2024-11-21 20:34:00|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.1|10666.1|2
1732221250000|2024-11-21 20:34:10|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|0
1732221260000|2024-11-21 20:34:20|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|0
1732221270000|2024-11-21 20:34:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1732221280000|2024-11-21 20:34:40|10671.6|10666.6|10671.1|10666.1|10671.6|10666.6|10671.1|10666.1|0
1732221290000|2024-11-21 20:34:50|10671.2|10666.2|10671.2|10666.2|10671.3|10666.3|10671.1|10666.1|0
1732221300000|2024-11-21 20:35:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1732221310000|2024-11-21 20:35:10|10672|10667|10672|10667|10672|10667|10671.7|10666.7|0
1732221320000|2024-11-21 20:35:20|10672.1|10667.1|10672.6|10667.6|10672.6|10667.6|10672.1|10667.1|0
1732221330000|2024-11-21 20:35:30|10672.5|10667.5|10672.1|10667.1|10672.5|10667.5|10672.1|10667.1|0
1732221340000|2024-11-21 20:35:40|10672.5|10667.5|10672.1|10667.1|10672.5|10667.5|10672.1|10667.1|0
1732221350000|2024-11-21 20:35:50|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.1|10667.1|0
1732221360000|2024-11-21 20:36:00|10672.2|10667.2|10672.5|10667.5|10672.6|10667.6|10672.1|10667.1|0
1732221370000|2024-11-21 20:36:10|10672.6|10667.6|10672.5|10667.5|10672.6|10667.6|10672.5|10667.5|0
1732221380000|2024-11-21 20:36:20|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|2
1732221390000|2024-11-21 20:36:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732221400000|2024-11-21 20:36:40|10672.6|10667.6|10672.5|10667.5|10672.6|10667.6|10672.1|10667.1|0
1732221410000|2024-11-21 20:36:50|10672.1|10667.1|10672.1|10667.1|10672.5|10667.5|10672|10667|3
1732221420000|2024-11-21 20:37:00|10672|10667|10672.2|10667.2|10672.2|10667.2|10672|10667|2
1732221430000|2024-11-21 20:37:10|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1732221440000|2024-11-21 20:37:20|10672.2|10667.2|10672|10667|10672.2|10667.2|10672|10667|2
1732221450000|2024-11-21 20:37:30|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.6|10666.6|0
1732221460000|2024-11-21 20:37:40|10672|10667|10671.8|10666.8|10672|10667|10671.6|10666.6|0
1732221470000|2024-11-21 20:37:50|10672.1|10667.1|10672.1|10667.1|10672.5|10667.5|10672.1|10667.1|0
1732221480000|2024-11-21 20:38:00|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|1
1732221490000|2024-11-21 20:38:10|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|2
1732221500000|2024-11-21 20:38:20|10673|10668|10673|10668|10673.1|10668.1|10673|10668|0
1732221530000|2024-11-21 20:38:50|10672.6|10667.6|10672.7|10667.7|10672.7|10667.7|10672.6|10667.6|0
1732221540000|2024-11-21 20:39:00|10673|10668|10673.1|10668.1|10673.3|10668.3|10673|10668|1
1732221550000|2024-11-21 20:39:10|10673.2|10668.2|10673.6|10668.6|10673.6|10668.6|10673.2|10668.2|0
1732221560000|2024-11-21 20:39:20|10673.5|10668.5|10673.1|10668.1|10673.5|10668.5|10673.1|10668.1|4
1732221570000|2024-11-21 20:39:30|10673|10668|10673|10668|10673|10668|10673|10668|0
1732221580000|2024-11-21 20:39:40|10672.6|10667.6|10672.5|10667.5|10672.6|10667.6|10672.5|10667.5|0
1732221600000|2024-11-21 20:40:00|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.5|10667.5|1
1732221610000|2024-11-21 20:40:10|10672.5|10667.5|10672.5|10667.5|10673|10668|10672.5|10667.5|2
1732221620000|2024-11-21 20:40:20|||||||||7
1732221630000|2024-11-21 20:40:30|10672.6|10667.6|10672.6|10667.6|10672.8|10667.8|10672.5|10667.5|1
1732221640000|2024-11-21 20:40:40|10673|10668|10673.6|10668.6|10673.8|10668.8|10673|10668|3
1732221650000|2024-11-21 20:40:50|10673.5|10668.5|10674|10669|10674|10669|10673.5|10668.5|3
1732221660000|2024-11-21 20:41:00|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.6|10668.6|29
1732221670000|2024-11-21 20:41:10|10674|10669|10674|10669|10674|10669|10674|10669|0
1732221680000|2024-11-21 20:41:20|10674.1|10669.1|10674|10669|10674.1|10669.1|10674|10669|0
1732221700000|2024-11-21 20:41:40|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1732221710000|2024-11-21 20:41:50|10674|10669|10674|10669|10674|10669|10674|10669|1
1732221720000|2024-11-21 20:42:00|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|1
1732221730000|2024-11-21 20:42:10|10673.6|10668.6|10673.5|10668.5|10673.6|10668.6|10673.5|10668.5|0
1732221740000|2024-11-21 20:42:20|10673.6|10668.6|10673.6|10668.6|10673.7|10668.7|10673.5|10668.5|1
1732221750000|2024-11-21 20:42:30|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|0
1732221780000|2024-11-21 20:43:00|10673.6|10668.6|10673.6|10668.6|10673.7|10668.7|10673.6|10668.6|1
1732221800000|2024-11-21 20:43:20|10673.5|10668.5|10673.6|10668.6|10673.6|10668.6|10673.5|10668.5|0
1732221810000|2024-11-21 20:43:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1732221820000|2024-11-21 20:43:40|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.5|10668.5|0
1732221830000|2024-11-21 20:43:50|10673.7|10668.7|10674.3|10669.3|10674.3|10669.3|10673.6|10668.6|0
1732221840000|2024-11-21 20:44:00|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732221850000|2024-11-21 20:44:10|10674.2|10669.2|10674|10669|10674.2|10669.2|10674|10669|1
1732221860000|2024-11-21 20:44:20|10673.6|10668.6|10673.7|10668.7|10673.7|10668.7|10673.6|10668.6|0
1732221870000|2024-11-21 20:44:30|10674|10669|10673.6|10668.6|10674|10669|10673.6|10668.6|0
1732221880000|2024-11-21 20:44:40|10673.5|10668.5|10673.6|10668.6|10673.6|10668.6|10673.5|10668.5|0
1732221890000|2024-11-21 20:44:50|10673.7|10668.7|10673.7|10668.7|10674|10669|10673.6|10668.6|1
1732221900000|2024-11-21 20:45:00|10673.6|10668.6|10673.6|10668.6|10673.7|10668.7|10673.5|10668.5|3
1732221910000|2024-11-21 20:45:10|10673.7|10668.7|10674|10669|10674|10669|10673.5|10668.5|2
1732221920000|2024-11-21 20:45:20|10673.6|10668.6|10674.1|10669.1|10674.1|10669.1|10673.6|10668.6|0
1732221930000|2024-11-21 20:45:30|10674|10669|10674.1|10669.1|10674.1|10669.1|10674|10669|2
1732221940000|2024-11-21 20:45:40|10674|10669|10674|10669|10674|10669|10674|10669|0
1732221960000|2024-11-21 20:46:00|10673.6|10668.6|10673.6|10668.6|10674|10669|10673.6|10668.6|3
1732221970000|2024-11-21 20:46:10|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.6|10668.6|0
1732221980000|2024-11-21 20:46:20|10673.6|10668.6|10673.7|10668.7|10673.7|10668.7|10673.6|10668.6|0
1732221990000|2024-11-21 20:46:30|10674|10669|10673.6|10668.6|10674|10669|10673.6|10668.6|0
1732222000000|2024-11-21 20:46:40|10673.8|10668.8|10673.6|10668.6|10674|10669|10673.6|10668.6|3
1732222010000|2024-11-21 20:46:50|10673.5|10668.5|10673.5|10668.5|10673.6|10668.6|10673.5|10668.5|0
1732222020000|2024-11-21 20:47:00|10673.6|10668.6|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|0
1732222030000|2024-11-21 20:47:10|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673.5|10668.5|1
1732222040000|2024-11-21 20:47:20|10673.6|10668.6|10673.5|10668.5|10673.6|10668.6|10673.5|10668.5|0
1732222050000|2024-11-21 20:47:30|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673.5|10668.5|1
1732222060000|2024-11-21 20:47:40|10673.6|10668.6|10673.5|10668.5|10673.6|10668.6|10673.5|10668.5|0
1732222070000|2024-11-21 20:47:50|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1732222080000|2024-11-21 20:48:00|10673.1|10668.1|10673.2|10668.2|10673.3|10668.3|10673|10668|1
1732222090000|2024-11-21 20:48:10|10673.5|10668.5|10673.6|10668.6|10673.6|10668.6|10673.5|10668.5|4
1732222110000|2024-11-21 20:48:30|10673.7|10668.7|10674|10669|10674|10669|10673.7|10668.7|0
1732222120000|2024-11-21 20:48:40|10673.6|10668.6|10673.6|10668.6|10673.7|10668.7|10673.6|10668.6|0
1732222140000|2024-11-21 20:49:00|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1732222160000|2024-11-21 20:49:20|10673|10668|10673.5|10668.5|10673.5|10668.5|10673|10668|11
1732222190000|2024-11-21 20:49:50|10673.1|10668.1|10673.1|10668.1|10673.2|10668.2|10673.1|10668.1|0
1732222200000|2024-11-21 20:50:00|10673.2|10668.2|10673.5|10668.5|10673.5|10668.5|10673|10668|0
1732222210000|2024-11-21 20:50:10|10673.1|10668.1|10673.5|10668.5|10673.5|10668.5|10673.1|10668.1|6
1732222220000|2024-11-21 20:50:20|||||||||1
1732222230000|2024-11-21 20:50:30|10673.1|10668.1|10672.6|10667.6|10673.1|10668.1|10672.6|10667.6|0
1732222240000|2024-11-21 20:50:40|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|3
1732222250000|2024-11-21 20:50:50|10672.1|10667.1|10672|10667|10672.1|10667.1|10672|10667|0
1732222260000|2024-11-21 20:51:00|10672.1|10667.1|10672|10667|10672.1|10667.1|10672|10667|0
1732222270000|2024-11-21 20:51:10|10671.7|10666.7|10671.6|10666.6|10671.7|10666.7|10671.6|10666.6|1
1732222280000|2024-11-21 20:51:20|10671.5|10666.5|10671.5|10666.5|10671.6|10666.6|10671.5|10666.5|4
1732222290000|2024-11-21 20:51:30|10671.1|10666.1|10671|10666|10671.1|10666.1|10671|10666|2
1732222310000|2024-11-21 20:51:50|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|1
1732222320000|2024-11-21 20:52:00|10671|10666|10671.8|10666.8|10671.8|10666.8|10671|10666|3
1732222330000|2024-11-21 20:52:10|10671.7|10666.7|10671.5|10666.5|10671.7|10666.7|10671.5|10666.5|3
1732222340000|2024-11-21 20:52:20|10671.6|10666.6|10671.8|10666.8|10671.8|10666.8|10671.6|10666.6|2
1732222350000|2024-11-21 20:52:30|10671.7|10666.7|10671.5|10666.5|10671.7|10666.7|10671.5|10666.5|2
1732222360000|2024-11-21 20:52:40|10671.1|10666.1|10671|10666|10671.3|10666.3|10671|10666|0
1732222380000|2024-11-21 20:53:00|10670.7|10665.7|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|1
1732222390000|2024-11-21 20:53:10|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1732222400000|2024-11-21 20:53:20|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1732222440000|2024-11-21 20:54:00|10670|10665|10670|10665|10670|10665|10670|10665|1
1732222470000|2024-11-21 20:54:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|4
1732222480000|2024-11-21 20:54:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|1
1732222490000|2024-11-21 20:54:50|10670.6|10665.6|10670.5|10665.5|10670.6|10665.6|10670.5|10665.5|0
1732222500000|2024-11-21 20:55:00|||||||||8
1732222510000|2024-11-21 20:55:10|10670.8|10665.8|10670.6|10665.6|10670.8|10665.8|10670.5|10665.5|7
1732222520000|2024-11-21 20:55:20|10670.8|10665.8|10671.6|10666.6|10671.7|10666.7|10670.8|10665.8|4
1732222530000|2024-11-21 20:55:30|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1732222540000|2024-11-21 20:55:40|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1732222550000|2024-11-21 20:55:50|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|0
1732222560000|2024-11-21 20:56:00|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1732222570000|2024-11-21 20:56:10|10671.5|10666.5|10672.1|10667.1|10672.1|10667.1|10671.5|10666.5|4
1732222580000|2024-11-21 20:56:20|10672|10667|10672|10667|10672.5|10667.5|10672|10667|1
1732222600000|2024-11-21 20:56:40|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|2
1732222610000|2024-11-21 20:56:50|10672|10667|10672.2|10667.2|10672.2|10667.2|10672|10667|1
1732222620000|2024-11-21 20:57:00|10672.3|10667.3|10672.5|10667.5|10672.6|10667.6|10672|10667|4
1732222640000|2024-11-21 20:57:20|10672.2|10667.2|10672|10667|10672.2|10667.2|10672|10667|2
1732222650000|2024-11-21 20:57:30|10672.1|10667.1|10672.2|10667.2|10672.2|10667.2|10672.1|10667.1|2
1732222660000|2024-11-21 20:57:40|10672.6|10667.6|10672.5|10667.5|10672.6|10667.6|10672.5|10667.5|0
1732222680000|2024-11-21 20:58:00|10672.2|10667.2|10672|10667|10672.2|10667.2|10671.6|10666.6|2
1732222740000|2024-11-21 20:59:00|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|3
1732222750000|2024-11-21 20:59:10|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|1
1732222760000|2024-11-21 20:59:20|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1732222770000|2024-11-21 20:59:30|||||||||1
1732222780000|2024-11-21 20:59:40|10673.6|10668.6|10673.6|10668.6|10673.7|10668.7|10673.5|10668.5|10
1732222790000|2024-11-21 20:59:50|10673.5|10668.5|10673|10668|10673.6|10668.6|10673|10668|15
1732222800000|2024-11-21 21:00:00|10672.6|10667.6|10673|10668|10673.1|10668.1|10672.6|10667.6|12
1732222820000|2024-11-21 21:00:20|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|2
1732222830000|2024-11-21 21:00:30|10672.6|10667.6|10672.5|10667.5|10672.6|10667.6|10672.5|10667.5|0
1732222850000|2024-11-21 21:00:50|10672.1|10667.1|10671.6|10666.6|10672.5|10667.5|10671.5|10666.5|0
1732222860000|2024-11-21 21:01:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1732222890000|2024-11-21 21:01:30|10672|10667|10671.6|10666.6|10672|10667|10671.6|10666.6|1
1732222900000|2024-11-21 21:01:40|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|0
1732222920000|2024-11-21 21:02:00|10671.6|10666.6|10671.6|10666.6|10671.8|10666.8|10671.6|10666.6|0
1732222940000|2024-11-21 21:02:20|10671.7|10666.7|10671.7|10666.7|10672|10667|10671.6|10666.6|7
1732222960000|2024-11-21 21:02:40|10672|10667|10672|10667|10672|10667|10672|10667|0
1732222980000|2024-11-21 21:03:00|10671.7|10666.7|10672|10667|10672|10667|10671.6|10666.6|2
1732222990000|2024-11-21 21:03:10|10671.6|10666.6|10672|10667|10672|10667|10671.6|10666.6|0
1732223000000|2024-11-21 21:03:20|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.6|10666.6|0
1732223010000|2024-11-21 21:03:30|10672|10667|10672|10667|10672.1|10667.1|10672|10667|0
1732223020000|2024-11-21 21:03:40|10672.1|10667.1|10672.1|10667.1|10672.5|10667.5|10672.1|10667.1|0
1732223030000|2024-11-21 21:03:50|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.1|10667.1|0
1732223040000|2024-11-21 21:04:00|10672.6|10667.6|10672.6|10667.6|10673|10668|10672.6|10667.6|2
1732223060000|2024-11-21 21:04:20|10673|10668|10672.5|10667.5|10673|10668|10672.5|10667.5|0
1732223070000|2024-11-21 21:04:30|10672.3|10667.3|10672.1|10667.1|10672.3|10667.3|10672.1|10667.1|0
1732223090000|2024-11-21 21:04:50|10672|10667|10672.1|10667.1|10672.1|10667.1|10672|10667|0
1732223100000|2024-11-21 21:05:00|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10672.1|10667.1|0
1732223120000|2024-11-21 21:05:20|10672.2|10667.2|10672.6|10667.6|10672.6|10667.6|10672.1|10667.1|0
1732223140000|2024-11-21 21:05:40|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1732223150000|2024-11-21 21:05:50|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1732223160000|2024-11-21 21:06:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1732223170000|2024-11-21 21:06:10|10672.6|10667.6|10672.7|10667.7|10672.8|10667.8|10672.6|10667.6|0
1732223190000|2024-11-21 21:06:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1732223220000|2024-11-21 21:07:00|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|1
1732223280000|2024-11-21 21:08:00|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|1
1732223310000|2024-11-21 21:08:30|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1732223320000|2024-11-21 21:08:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|2
1732223340000|2024-11-21 21:09:00|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1732223390000|2024-11-21 21:09:50|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|12
1732223400000|2024-11-21 21:10:00|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|1
1732223410000|2024-11-21 21:10:10|10673.8|10668.8|10674.5|10669.5|10674.5|10669.5|10673.8|10668.8|5
1732223420000|2024-11-21 21:10:20|||||||||1
1732223430000|2024-11-21 21:10:30|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1732223440000|2024-11-21 21:10:40|10674.2|10669.2|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|1
1732223450000|2024-11-21 21:10:50|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732223470000|2024-11-21 21:11:10|10674.6|10669.6|10674.5|10669.5|10674.6|10669.6|10674.5|10669.5|1
1732223480000|2024-11-21 21:11:20|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1732223490000|2024-11-21 21:11:30|10674.1|10669.1|10674.2|10669.2|10674.3|10669.3|10674|10669|0
1732223500000|2024-11-21 21:11:40|10674.3|10669.3|10674.5|10669.5|10674.5|10669.5|10674.3|10669.3|0
1732223510000|2024-11-21 21:11:50|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|0
1732223520000|2024-11-21 21:12:00|10674.5|10669.5|10674.5|10669.5|10674.6|10669.6|10674.5|10669.5|1
1732223530000|2024-11-21 21:12:10|10674.7|10669.7|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|1
1732223540000|2024-11-21 21:12:20|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|0
1732223560000|2024-11-21 21:12:40|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|0
1732223570000|2024-11-21 21:12:50|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1732223600000|2024-11-21 21:13:20|10675|10670|10675|10670|10675|10670|10675|10670|0
1732223610000|2024-11-21 21:13:30|10675.2|10670.2|10675|10670|10675.2|10670.2|10675|10670|0
1732223630000|2024-11-21 21:13:50|10675.1|10670.1|10675.5|10670.5|10675.5|10670.5|10675|10670|4
1732223640000|2024-11-21 21:14:00|10676|10671|10675.6|10670.6|10676|10671|10675.6|10670.6|16
1732223660000|2024-11-21 21:14:20|10675.5|10670.5|10675.6|10670.6|10675.6|10670.6|10675.5|10670.5|0
1732223670000|2024-11-21 21:14:30|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1732223710000|2024-11-21 21:15:10|||||||||1
1732223720000|2024-11-21 21:15:20|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|2
1732223740000|2024-11-21 21:15:40|10675.7|10670.7|10675.9|10670.9|10675.9|10670.9|10675.7|10670.7|1
1732223820000|2024-11-21 21:17:00|10675.1|10670.1|10675.5|10670.5|10675.5|10670.5|10675.1|10670.1|3
1732223830000|2024-11-21 21:17:10|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1732223890000|2024-11-21 21:18:10|10675|10670|10675|10670|10675|10670|10675|10670|0
1732223910000|2024-11-21 21:18:30|10675.1|10670.1|10675|10670|10675.1|10670.1|10675|10670|0
1732223940000|2024-11-21 21:19:00|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1732223960000|2024-11-21 21:19:20|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732223980000|2024-11-21 21:19:40|10675.3|10670.3|10675.1|10670.1|10675.3|10670.3|10675.1|10670.1|0
1732224010000|2024-11-21 21:20:10|10675.5|10670.5|10675.6|10670.6|10675.6|10670.6|10675.5|10670.5|1
1732224020000|2024-11-21 21:20:20|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732224030000|2024-11-21 21:20:30|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|0
1732224050000|2024-11-21 21:20:50|10675.8|10670.8|10675.5|10670.5|10675.8|10670.8|10675.5|10670.5|1
1732224070000|2024-11-21 21:21:10|10675.7|10670.7|10675.5|10670.5|10676|10671|10675.5|10670.5|1
1732224080000|2024-11-21 21:21:20|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|0
1732224090000|2024-11-21 21:21:30|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732224100000|2024-11-21 21:21:40|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732224120000|2024-11-21 21:22:00|||||||||1
1732224170000|2024-11-21 21:22:50|10675.6|10670.6|10676|10671|10676|10671|10675.6|10670.6|4
1732224180000|2024-11-21 21:23:00|10675.6|10670.6|10676|10671|10676|10671|10675.6|10670.6|0
1732224190000|2024-11-21 21:23:10|10675.6|10670.6|10675.5|10670.5|10675.6|10670.6|10675.5|10670.5|2
1732224260000|2024-11-21 21:24:20|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|3
1732224270000|2024-11-21 21:24:30|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|0
1732224280000|2024-11-21 21:24:40|10676|10671|10676.1|10671.1|10676.1|10671.1|10676|10671|0
1732224300000|2024-11-21 21:25:00|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|1
1732224330000|2024-11-21 21:25:30|10676|10671|10676|10671|10676|10671|10676|10671|0
1732224340000|2024-11-21 21:25:40|10675.6|10670.6|10676|10671|10676|10671|10675.6|10670.6|0
1732224350000|2024-11-21 21:25:50|||||||||5
1732224410000|2024-11-21 21:26:50|10675.6|10670.6|10676|10671|10676|10671|10675.6|10670.6|0
1732224460000|2024-11-21 21:27:40|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|2
1732224470000|2024-11-21 21:27:50|10676.5|10671.5|10676.6|10671.6|10676.6|10671.6|10676.5|10671.5|1
1732224540000|2024-11-21 21:29:00|10676.8|10671.8|10676.6|10671.6|10677|10672|10676.6|10671.6|0
1732224550000|2024-11-21 21:29:10|10676.5|10671.5|10676.6|10671.6|10676.6|10671.6|10676.5|10671.5|0
1732224560000|2024-11-21 21:29:20|10676.5|10671.5|10677|10672|10677|10672|10676.5|10671.5|0
1732224570000|2024-11-21 21:29:30|10676.6|10671.6|10676.6|10671.6|10677|10672|10676.6|10671.6|0
1732224580000|2024-11-21 21:29:40|10677|10672|10677.1|10672.1|10677.3|10672.3|10677|10672|0
1732224590000|2024-11-21 21:29:50|10677|10672|10677.1|10672.1|10677.1|10672.1|10677|10672|0
1732224600000|2024-11-21 21:30:00|10677.3|10672.3|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|0
1732224620000|2024-11-21 21:30:20|10678|10673|10678|10673|10678|10673|10677.6|10672.6|0
1732224630000|2024-11-21 21:30:30|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732224640000|2024-11-21 21:30:40|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732224650000|2024-11-21 21:30:50|10677.1|10672.1|10677|10672|10677.1|10672.1|10677|10672|4
1732224690000|2024-11-21 21:31:30|10677.4|10672.4|10677.5|10672.5|10677.5|10672.5|10677.1|10672.1|2
1732224700000|2024-11-21 21:31:40|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732224710000|2024-11-21 21:31:50|||||||||2
1732224720000|2024-11-21 21:32:00|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|0
1732224730000|2024-11-21 21:32:10|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732224740000|2024-11-21 21:32:20|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732224760000|2024-11-21 21:32:40|10677.5|10672.5|10677.8|10672.8|10677.8|10672.8|10677.5|10672.5|0
1732224770000|2024-11-21 21:32:50|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732224800000|2024-11-21 21:33:20|10678|10673|10678|10673|10678|10673|10677.6|10672.6|0
1732224810000|2024-11-21 21:33:30|10677.8|10672.8|10677.6|10672.6|10678|10673|10677.6|10672.6|0
1732224850000|2024-11-21 21:34:10|10677.5|10672.5|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|2
1732224870000|2024-11-21 21:34:30|10678|10673|10677.6|10672.6|10678|10673|10677.6|10672.6|0
1732224890000|2024-11-21 21:34:50|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1732224900000|2024-11-21 21:35:00|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|0
1732224910000|2024-11-21 21:35:10|10677.5|10672.5|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|0
1732224920000|2024-11-21 21:35:20|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732224930000|2024-11-21 21:35:30|10677.6|10672.6|10677.5|10672.5|10677.6|10672.6|10677.5|10672.5|0
1732224980000|2024-11-21 21:36:20|10677.3|10672.3|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|1
1732224990000|2024-11-21 21:36:30|10678|10673|10678|10673|10678|10673|10678|10673|0
1732225030000|2024-11-21 21:37:10|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|1
1732225060000|2024-11-21 21:37:40|10677.5|10672.5|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|0
1732225080000|2024-11-21 21:38:00|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|1
1732225120000|2024-11-21 21:38:40|10678|10673|10677.8|10672.8|10678|10673|10677.8|10672.8|0
1732225130000|2024-11-21 21:38:50|10678|10673|10678|10673|10678|10673|10678|10673|0
1732225150000|2024-11-21 21:39:10|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|4
1732225160000|2024-11-21 21:39:20|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732225170000|2024-11-21 21:39:30|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732225200000|2024-11-21 21:40:00|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732225210000|2024-11-21 21:40:10|10678|10673|10678.5|10673.5|10678.5|10673.5|10678|10673|0
1732225230000|2024-11-21 21:40:30|10679|10674|10678.6|10673.6|10679|10674|10678.6|10673.6|3
1732225260000|2024-11-21 21:41:00|10678.5|10673.5|10678.6|10673.6|10678.6|10673.6|10678.5|10673.5|0
1732225280000|2024-11-21 21:41:20|10678.5|10673.5|10678.6|10673.6|10678.6|10673.6|10678.5|10673.5|0
1732225300000|2024-11-21 21:41:40|||||||||1
1732225310000|2024-11-21 21:41:50|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732225350000|2024-11-21 21:42:30|10678.1|10673.1|10678|10673|10678.1|10673.1|10678|10673|2
1732225360000|2024-11-21 21:42:40|10677.6|10672.6|10677.5|10672.5|10677.6|10672.6|10677.5|10672.5|0
1732225370000|2024-11-21 21:42:50|10677.6|10672.6|10677.5|10672.5|10677.6|10672.6|10677.5|10672.5|0
1732225400000|2024-11-21 21:43:20|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732225410000|2024-11-21 21:43:30|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732225420000|2024-11-21 21:43:40|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|0
1732225430000|2024-11-21 21:43:50|10678|10673|10678|10673|10678|10673|10678|10673|0
1732225450000|2024-11-21 21:44:10|10677.6|10672.6|10678.1|10673.1|10678.5|10673.5|10677.6|10672.6|3
1732225500000|2024-11-21 21:45:00|10678.5|10673.5|10678.1|10673.1|10678.5|10673.5|10678.1|10673.1|2
1732225520000|2024-11-21 21:45:20|10678|10673|10678|10673|10678|10673|10678|10673|0
1732225530000|2024-11-21 21:45:30|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732225540000|2024-11-21 21:45:40|10678.5|10673.5|10678.6|10673.6|10678.6|10673.6|10678.5|10673.5|2
1732225560000|2024-11-21 21:46:00|10678.5|10673.5|10678.6|10673.6|10678.6|10673.6|10678.5|10673.5|0
1732225570000|2024-11-21 21:46:10|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732225580000|2024-11-21 21:46:20|10678.3|10673.3|10678.5|10673.5|10678.5|10673.5|10678.3|10673.3|0
1732225590000|2024-11-21 21:46:30|10678.4|10673.4|10678.5|10673.5|10678.5|10673.5|10678.3|10673.3|2
1732225600000|2024-11-21 21:46:40|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732225610000|2024-11-21 21:46:50|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|1
1732225620000|2024-11-21 21:47:00|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|2
1732225630000|2024-11-21 21:47:10|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732225650000|2024-11-21 21:47:30|10678.4|10673.4|10678.3|10673.3|10678.4|10673.4|10678.3|10673.3|0
1732225660000|2024-11-21 21:47:40|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|0
1732225670000|2024-11-21 21:47:50|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732225700000|2024-11-21 21:48:20|||||||||1
1732225720000|2024-11-21 21:48:40|10678.3|10673.3|10678.5|10673.5|10678.5|10673.5|10678.3|10673.3|2
1732225730000|2024-11-21 21:48:50|10678.3|10673.3|10678.5|10673.5|10678.5|10673.5|10678.3|10673.3|0
1732225740000|2024-11-21 21:49:00|10678.4|10673.4|10678.5|10673.5|10678.5|10673.5|10678.3|10673.3|0
1732225760000|2024-11-21 21:49:20|10678.4|10673.4|10678.5|10673.5|10678.9|10673.9|10678.3|10673.3|2
1732225780000|2024-11-21 21:49:40|10678.8|10673.8|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|0
1732225790000|2024-11-21 21:49:50|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732225800000|2024-11-21 21:50:00|10678.7|10673.7|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732225830000|2024-11-21 21:50:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1732225850000|2024-11-21 21:50:50|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|0
1732225860000|2024-11-21 21:51:00|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1732225870000|2024-11-21 21:51:10|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732225890000|2024-11-21 21:51:30|10678.7|10673.7|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|10
1732225900000|2024-11-21 21:51:40|10679|10674|10678.8|10673.8|10679|10674|10678.8|10673.8|1
1732225920000|2024-11-21 21:52:00|10678.6|10673.6|10678.5|10673.5|10678.6|10673.6|10678.5|10673.5|2
1732225930000|2024-11-21 21:52:10|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732225940000|2024-11-21 21:52:20|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732225950000|2024-11-21 21:52:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1732225980000|2024-11-21 21:53:00|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|2
1732226050000|2024-11-21 21:54:10|10679|10674|10679|10674|10679|10674|10679|10674|0
1732226070000|2024-11-21 21:54:30|10679.2|10674.2|10679|10674|10679.2|10674.2|10678.8|10673.8|11
1732226080000|2024-11-21 21:54:40|10678.9|10673.9|10679|10674|10679|10674|10678.8|10673.8|0
1732226090000|2024-11-21 21:54:50|10678.8|10673.8|10678.8|10673.8|10679|10674|10678.8|10673.8|0
1732226100000|2024-11-21 21:55:00|10678.6|10673.6|10678.2|10673.2|10678.6|10673.6|10678.2|10673.2|1
1732226110000|2024-11-21 21:55:10|10678.3|10673.3|10678.2|10673.2|10678.3|10673.3|10678.2|10673.2|0
1732226120000|2024-11-21 21:55:20|10678.3|10673.3|10678.2|10673.2|10678.3|10673.3|10678.2|10673.2|0
1732226130000|2024-11-21 21:55:30|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732226140000|2024-11-21 21:55:40|10678.5|10673.5|10678.7|10673.7|10678.8|10673.8|10678.5|10673.5|0
1732226150000|2024-11-21 21:55:50|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732226170000|2024-11-21 21:56:10|10679|10674|10679|10674|10679|10674|10679|10674|0
1732226180000|2024-11-21 21:56:20|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|2
1732226190000|2024-11-21 21:56:30|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732226200000|2024-11-21 21:56:40|10678.3|10673.3|10678.5|10673.5|10678.5|10673.5|10678.3|10673.3|0
1732226210000|2024-11-21 21:56:50|10678.8|10673.8|10679|10674|10679|10674|10678.8|10673.8|0
1732226220000|2024-11-21 21:57:00|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.6|10674.6|1
1732226230000|2024-11-21 21:57:10|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|0
1732226250000|2024-11-21 21:57:30|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1732226260000|2024-11-21 21:57:40|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|0
1732226270000|2024-11-21 21:57:50|10679.5|10674.5|10679.1|10674.1|10679.5|10674.5|10679.1|10674.1|0
1732226280000|2024-11-21 21:58:00|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|0
1732226300000|2024-11-21 21:58:20|||||||||1
1732226310000|2024-11-21 21:58:30|10678.7|10673.7|10678.8|10673.8|10678.8|10673.8|10678.5|10673.5|0
1732226320000|2024-11-21 21:58:40|10678.9|10673.9|10678.8|10673.8|10678.9|10673.9|10678.8|10673.8|2
1732226330000|2024-11-21 21:58:50|10678.9|10673.9|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|0
1732226340000|2024-11-21 21:59:00|10678.9|10673.9|10678.5|10673.5|10678.9|10673.9|10678.5|10673.5|1
1732226360000|2024-11-21 21:59:20|10678.8|10673.8|10678.5|10673.5|10678.8|10673.8|10678.5|10673.5|7
1732226370000|2024-11-21 21:59:30|10678.4|10673.4|10678.5|10673.5|10678.5|10673.5|10678.4|10673.4|0
1732226380000|2024-11-21 21:59:40|10678.4|10673.4|10678.5|10673.5|10678.5|10673.5|10678.4|10673.4|0
1732226390000|2024-11-21 21:59:50|10678.9|10673.9|10677.6|10672.6|10678.9|10673.9|10673.4|10668.4|2
1732237200000|2024-11-22 01:00:00|10674.6|10669.6|10674.9|10669.9|10674.9|10669.9|10674.5|10669.5|1
1732237210000|2024-11-22 01:00:10|10674.5|10669.5|10674|10669|10674.5|10669.5|10674|10669|14
1732237220000|2024-11-22 01:00:20|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673.5|10668.5|1
1732237230000|2024-11-22 01:00:30|10673.6|10668.6|10674.1|10669.1|10674.5|10669.5|10673.5|10668.5|3
1732237240000|2024-11-22 01:00:40|10674.3|10669.3|10674|10669|10674.3|10669.3|10674|10669|1
1732237250000|2024-11-22 01:00:50|10674.1|10669.1|10674|10669|10674.1|10669.1|10674|10669|2
1732237260000|2024-11-22 01:01:00|10673.8|10668.8|10674|10669|10674.2|10669.2|10673.8|10668.8|3
1732237270000|2024-11-22 01:01:10|10673.3|10668.3|10673.3|10668.3|10673.5|10668.5|10672.8|10667.8|9
1732237280000|2024-11-22 01:01:20|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|4
1732237290000|2024-11-22 01:01:30|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|3
1732237300000|2024-11-22 01:01:40|10672.8|10667.8|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|1
1732237320000|2024-11-22 01:02:00|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|1
1732237330000|2024-11-22 01:02:10|10673.1|10668.1|10673.3|10668.3|10673.4|10668.4|10673.1|10668.1|2
1732237340000|2024-11-22 01:02:20|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1732237350000|2024-11-22 01:02:30|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|1
1732237360000|2024-11-22 01:02:40|10673.1|10668.1|10673.9|10668.9|10673.9|10668.9|10673.1|10668.1|1
1732237370000|2024-11-22 01:02:50|10674|10669|10673.8|10668.8|10674|10669|10673.8|10668.8|0
1732237380000|2024-11-22 01:03:00|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|2
1732237390000|2024-11-22 01:03:10|10673.9|10668.9|10674.8|10669.8|10674.8|10669.8|10673.8|10668.8|7
1732237400000|2024-11-22 01:03:20|10674.6|10669.6|10674.7|10669.7|10674.8|10669.8|10674.5|10669.5|0
1732237410000|2024-11-22 01:03:30|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1732237430000|2024-11-22 01:03:50|10674.1|10669.1|10673.8|10668.8|10674.1|10669.1|10673.8|10668.8|3
1732237440000|2024-11-22 01:04:00|10674.1|10669.1|10674.9|10669.9|10674.9|10669.9|10674.1|10669.1|5
1732237450000|2024-11-22 01:04:10|10674.8|10669.8|10675|10670|10675.1|10670.1|10674.8|10669.8|5
1732237460000|2024-11-22 01:04:20|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|2
1732237470000|2024-11-22 01:04:30|10674.4|10669.4|10673.3|10668.3|10674.4|10669.4|10673.3|10668.3|5
1732237480000|2024-11-22 01:04:40|||||||||1
1732237490000|2024-11-22 01:04:50|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|7
1732237500000|2024-11-22 01:05:00|10673.4|10668.4|10673.8|10668.8|10673.8|10668.8|10673.3|10668.3|4
1732237510000|2024-11-22 01:05:10|10673.6|10668.6|10673.5|10668.5|10673.6|10668.6|10673.5|10668.5|4
1732237520000|2024-11-22 01:05:20|10673.1|10668.1|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|0
1732237530000|2024-11-22 01:05:30|10673.4|10668.4|10673|10668|10673.5|10668.5|10673|10668|0
1732237540000|2024-11-22 01:05:40|10673.1|10668.1|10673|10668|10673.1|10668.1|10673|10668|0
1732237560000|2024-11-22 01:06:00|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.6|10667.6|1
1732237570000|2024-11-22 01:06:10|10672.9|10667.9|10673|10668|10673.1|10668.1|10672.8|10667.8|6
1732237580000|2024-11-22 01:06:20|10673.1|10668.1|10673|10668|10673.1|10668.1|10673|10668|0
1732237590000|2024-11-22 01:06:30|10673.1|10668.1|10673|10668|10673.1|10668.1|10673|10668|0
1732237600000|2024-11-22 01:06:40|10672.8|10667.8|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1732237610000|2024-11-22 01:06:50|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|0
1732237620000|2024-11-22 01:07:00|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|1
1732237630000|2024-11-22 01:07:10|10673.5|10668.5|10673.6|10668.6|10673.6|10668.6|10673.5|10668.5|0
1732237640000|2024-11-22 01:07:20|10673.5|10668.5|10673.5|10668.5|10673.6|10668.6|10673.3|10668.3|2
1732237660000|2024-11-22 01:07:40|10673.6|10668.6|10673.5|10668.5|10673.6|10668.6|10673.5|10668.5|0
1732237670000|2024-11-22 01:07:50|10673.6|10668.6|10673.5|10668.5|10673.6|10668.6|10673.5|10668.5|0
1732237680000|2024-11-22 01:08:00|10673.6|10668.6|10673.5|10668.5|10674|10669|10673.5|10668.5|3
1732237700000|2024-11-22 01:08:20|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1732237710000|2024-11-22 01:08:30|10673.9|10668.9|10674.3|10669.3|10674.3|10669.3|10673.8|10668.8|2
1732237720000|2024-11-22 01:08:40|10674.6|10669.6|10674.5|10669.5|10674.6|10669.6|10674.5|10669.5|0
1732237730000|2024-11-22 01:08:50|10674.6|10669.6|10675|10670|10675.1|10670.1|10674.6|10669.6|0
1732237740000|2024-11-22 01:09:00|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1732237750000|2024-11-22 01:09:10|10675.3|10670.3|10675.1|10670.1|10675.3|10670.3|10675.1|10670.1|2
1732237760000|2024-11-22 01:09:20|10675|10670|10675|10670|10675.1|10670.1|10675|10670|0
1732237780000|2024-11-22 01:09:40|10674.8|10669.8|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|0
1732237790000|2024-11-22 01:09:50|10675.1|10670.1|10675.3|10670.3|10675.3|10670.3|10675|10670|0
1732237800000|2024-11-22 01:10:00|10675.4|10670.4|10674.5|10669.5|10675.6|10670.6|10674.5|10669.5|6
1732237810000|2024-11-22 01:10:10|10674.8|10669.8|10674.6|10669.6|10674.8|10669.8|10674.5|10669.5|0
1732237820000|2024-11-22 01:10:20|10674.5|10669.5|10674.7|10669.7|10674.7|10669.7|10674.5|10669.5|0
1732237830000|2024-11-22 01:10:30|10674.5|10669.5|10674.6|10669.6|10674.8|10669.8|10674.4|10669.4|0
1732237840000|2024-11-22 01:10:40|10674.8|10669.8|10674.5|10669.5|10674.8|10669.8|10674.5|10669.5|0
1732237860000|2024-11-22 01:11:00|10674.6|10669.6|10674.9|10669.9|10674.9|10669.9|10674.6|10669.6|0
1732237870000|2024-11-22 01:11:10|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|1
1732237880000|2024-11-22 01:11:20|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732237890000|2024-11-22 01:11:30|10674.1|10669.1|10674|10669|10674.1|10669.1|10674|10669|0
1732237900000|2024-11-22 01:11:40|10673.8|10668.8|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|1
1732237910000|2024-11-22 01:11:50|10674.1|10669.1|10674|10669|10674.1|10669.1|10674|10669|0
1732237920000|2024-11-22 01:12:00|10673.8|10668.8|10673.9|10668.9|10673.9|10668.9|10673.8|10668.8|0
1732237930000|2024-11-22 01:12:10|10673.8|10668.8|10673.6|10668.6|10673.8|10668.8|10673.5|10668.5|1
1732237940000|2024-11-22 01:12:20|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|0
1732237950000|2024-11-22 01:12:30|10673.1|10668.1|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|0
1732237980000|2024-11-22 01:13:00|10673.1|10668.1|10673.1|10668.1|10673.3|10668.3|10673.1|10668.1|0
1732237990000|2024-11-22 01:13:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1732238000000|2024-11-22 01:13:20|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|1
1732238010000|2024-11-22 01:13:30|10673.4|10668.4|10673.3|10668.3|10673.4|10668.4|10673.3|10668.3|0
1732238020000|2024-11-22 01:13:40|||||||||1
1732238040000|2024-11-22 01:14:00|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.3|10668.3|0
1732238050000|2024-11-22 01:14:10|10673.3|10668.3|10673.4|10668.4|10673.4|10668.4|10673.3|10668.3|0
1732238060000|2024-11-22 01:14:20|10673.3|10668.3|10673.4|10668.4|10673.8|10668.8|10673.3|10668.3|4
1732238070000|2024-11-22 01:14:30|10673.6|10668.6|10673.8|10668.8|10673.8|10668.8|10673.6|10668.6|0
1732238100000|2024-11-22 01:15:00|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|0
1732238110000|2024-11-22 01:15:10|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1732238130000|2024-11-22 01:15:30|10673.1|10668.1|10672.3|10667.3|10673.1|10668.1|10672.3|10667.3|5
1732238150000|2024-11-22 01:15:50|10672.4|10667.4|10672.8|10667.8|10672.8|10667.8|10672.4|10667.4|0
1732238170000|2024-11-22 01:16:10|10672.9|10667.9|10673.3|10668.3|10673.3|10668.3|10672.9|10667.9|0
1732238180000|2024-11-22 01:16:20|10673.1|10668.1|10673.4|10668.4|10673.4|10668.4|10673.1|10668.1|0
1732238200000|2024-11-22 01:16:40|10673.3|10668.3|10673.4|10668.4|10673.6|10668.6|10673.3|10668.3|1
1732238230000|2024-11-22 01:17:10|10673.6|10668.6|10673.8|10668.8|10673.8|10668.8|10673.6|10668.6|2
1732238240000|2024-11-22 01:17:20|10673.4|10668.4|10673.3|10668.3|10673.4|10668.4|10673.3|10668.3|1
1732238260000|2024-11-22 01:17:40|10673.1|10668.1|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|2
1732238270000|2024-11-22 01:17:50|10673.1|10668.1|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|0
1732238280000|2024-11-22 01:18:00|||||||||2
1732238290000|2024-11-22 01:18:10|||||||||1
1732238310000|2024-11-22 01:18:30|10673.1|10668.1|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|0
1732238320000|2024-11-22 01:18:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1732238340000|2024-11-22 01:19:00|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|0
1732238350000|2024-11-22 01:19:10|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1732238360000|2024-11-22 01:19:20|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|0
1732238370000|2024-11-22 01:19:30|10673.9|10668.9|10674.1|10669.1|10674.1|10669.1|10673.8|10668.8|0
1732238380000|2024-11-22 01:19:40|10673.8|10668.8|10673.3|10668.3|10673.8|10668.8|10672.9|10667.9|0
1732238390000|2024-11-22 01:19:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.3|10668.3|0
1732238400000|2024-11-22 01:20:00|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1732238410000|2024-11-22 01:20:10|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|0
1732238420000|2024-11-22 01:20:20|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.6|10668.6|1
1732238430000|2024-11-22 01:20:30|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|0
1732238440000|2024-11-22 01:20:40|10673.4|10668.4|10673.8|10668.8|10673.8|10668.8|10673.4|10668.4|1
1732238450000|2024-11-22 01:20:50|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|0
1732238470000|2024-11-22 01:21:10|10673.6|10668.6|10673.1|10668.1|10673.6|10668.6|10673.1|10668.1|4
1732238480000|2024-11-22 01:21:20|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|2
1732238490000|2024-11-22 01:21:30|10673.1|10668.1|10673.6|10668.6|10673.6|10668.6|10673|10668|3
1732238500000|2024-11-22 01:21:40|10673.5|10668.5|10673.3|10668.3|10673.6|10668.6|10673.3|10668.3|0
1732238520000|2024-11-22 01:22:00|10673.4|10668.4|10673.3|10668.3|10673.4|10668.4|10673.3|10668.3|1
1732238530000|2024-11-22 01:22:10|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|0
1732238540000|2024-11-22 01:22:20|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|0
1732238560000|2024-11-22 01:22:40|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|0
1732238570000|2024-11-22 01:22:50|10673.3|10668.3|10673.3|10668.3|10673.4|10668.4|10673.3|10668.3|1
1732238580000|2024-11-22 01:23:00|10673.4|10668.4|10674.1|10669.1|10674.1|10669.1|10673.4|10668.4|1
1732238600000|2024-11-22 01:23:20|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|7
1732238610000|2024-11-22 01:23:30|10673.8|10668.8|10674.3|10669.3|10674.3|10669.3|10673.8|10668.8|0
1732238620000|2024-11-22 01:23:40|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732238630000|2024-11-22 01:23:50|10674.3|10669.3|10674.5|10669.5|10674.5|10669.5|10674.3|10669.3|0
1732238640000|2024-11-22 01:24:00|10674.3|10669.3|10674.4|10669.4|10674.4|10669.4|10674.3|10669.3|0
1732238650000|2024-11-22 01:24:10|10674.8|10669.8|10674.9|10669.9|10674.9|10669.9|10674.8|10669.8|5
1732238660000|2024-11-22 01:24:20|10675|10670|10675.1|10670.1|10675.1|10670.1|10675|10670|0
1732238670000|2024-11-22 01:24:30|10675|10670|10675.1|10670.1|10675.1|10670.1|10675|10670|0
1732238680000|2024-11-22 01:24:40|10675.3|10670.3|10675|10670|10675.4|10670.4|10675|10670|1
1732238690000|2024-11-22 01:24:50|10674.8|10669.8|10674.5|10669.5|10674.8|10669.8|10674.5|10669.5|0
1732238700000|2024-11-22 01:25:00|10674.7|10669.7|10674.8|10669.8|10674.8|10669.8|10674.7|10669.7|0
1732238720000|2024-11-22 01:25:20|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732238730000|2024-11-22 01:25:30|10674.8|10669.8|10674.8|10669.8|10674.9|10669.9|10674.8|10669.8|0
1732238740000|2024-11-22 01:25:40|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10
1732238750000|2024-11-22 01:25:50|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1732238770000|2024-11-22 01:26:10|10675.1|10670.1|10675|10670|10675.1|10670.1|10675|10670|1
1732238780000|2024-11-22 01:26:20|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|0
1732238790000|2024-11-22 01:26:30|10674.9|10669.9|10675.6|10670.6|10675.6|10670.6|10674.9|10669.9|1
1732238800000|2024-11-22 01:26:40|10676|10671|10676|10671|10676.1|10671.1|10676|10671|3
1732238810000|2024-11-22 01:26:50|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732238820000|2024-11-22 01:27:00|10676|10671|10676|10671|10676|10671|10676|10671|2
1732238830000|2024-11-22 01:27:10|10675.5|10670.5|10675.5|10670.5|10675.6|10670.6|10675.5|10670.5|0
1732238840000|2024-11-22 01:27:20|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732238850000|2024-11-22 01:27:30|10675|10670|10675|10670|10675.1|10670.1|10675|10670|0
1732238860000|2024-11-22 01:27:40|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1732238870000|2024-11-22 01:27:50|10674.5|10669.5|10674.8|10669.8|10674.8|10669.8|10674.5|10669.5|2
1732238890000|2024-11-22 01:28:10|10674.5|10669.5|10674.1|10669.1|10674.5|10669.5|10674.1|10669.1|0
1732238900000|2024-11-22 01:28:20|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1732238910000|2024-11-22 01:28:30|10674.1|10669.1|10674|10669|10674.1|10669.1|10674|10669|0
1732238920000|2024-11-22 01:28:40|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10674.1|10669.1|0
1732238930000|2024-11-22 01:28:50|10674|10669|10674.5|10669.5|10674.8|10669.8|10674|10669|4
1732238940000|2024-11-22 01:29:00|10674.6|10669.6|10674.5|10669.5|10674.6|10669.6|10674.3|10669.3|0
1732238950000|2024-11-22 01:29:10|10674.3|10669.3|10674.5|10669.5|10674.5|10669.5|10674.3|10669.3|0
1732238960000|2024-11-22 01:29:20|10674.6|10669.6|10675|10670|10675.1|10670.1|10674.6|10669.6|1
1732238970000|2024-11-22 01:29:30|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|2
1732238980000|2024-11-22 01:29:40|10674.6|10669.6|10674.6|10669.6|10675|10670|10674.6|10669.6|0
1732238990000|2024-11-22 01:29:50|10675.1|10670.1|10675|10670|10675.1|10670.1|10675|10670|0
1732239000000|2024-11-22 01:30:00|10675.1|10670.1|10675.5|10670.5|10675.6|10670.6|10675.1|10670.1|0
1732239010000|2024-11-22 01:30:10|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.5|10670.5|0
1732239020000|2024-11-22 01:30:20|10675.5|10670.5|10675.5|10670.5|10675.6|10670.6|10675.3|10670.3|2
1732239030000|2024-11-22 01:30:30|10675.3|10670.3|10675.5|10670.5|10675.5|10670.5|10675.3|10670.3|0
1732239040000|2024-11-22 01:30:40|10675.6|10670.6|10675.5|10670.5|10675.6|10670.6|10675.5|10670.5|0
1732239050000|2024-11-22 01:30:50|10675.6|10670.6|10675.5|10670.5|10675.6|10670.6|10675.5|10670.5|0
1732239080000|2024-11-22 01:31:20|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1732239090000|2024-11-22 01:31:30|10675|10670|10675|10670|10675|10670|10675|10670|1
1732239100000|2024-11-22 01:31:40|10675.1|10670.1|10675.8|10670.8|10675.8|10670.8|10675|10670|3
1732239110000|2024-11-22 01:31:50|10676|10671|10675.8|10670.8|10676|10671|10675.6|10670.6|0
1732239120000|2024-11-22 01:32:00|10676.1|10671.1|10676|10671|10676.1|10671.1|10676|10671|4
1732239130000|2024-11-22 01:32:10|10675.5|10670.5|10675.6|10670.6|10675.6|10670.6|10675.5|10670.5|0
1732239140000|2024-11-22 01:32:20|10676|10671|10676|10671|10676|10671|10676|10671|0
1732239150000|2024-11-22 01:32:30|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|3
1732239180000|2024-11-22 01:33:00|10676.1|10671.1|10676|10671|10676.1|10671.1|10676|10671|0
1732239190000|2024-11-22 01:33:10|10675.5|10670.5|10675.1|10670.1|10675.5|10670.5|10675|10670|0
1732239200000|2024-11-22 01:33:20|10675|10670|10675|10670|10675.1|10670.1|10675|10670|5
1732239210000|2024-11-22 01:33:30|10674.8|10669.8|10674.5|10669.5|10674.8|10669.8|10674.1|10669.1|5
1732239220000|2024-11-22 01:33:40|10674.4|10669.4|10674|10669|10674.6|10669.6|10674|10669|2
1732239230000|2024-11-22 01:33:50|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|0
1732239240000|2024-11-22 01:34:00|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1732239250000|2024-11-22 01:34:10|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.5|10668.5|0
1732239270000|2024-11-22 01:34:30|10673.8|10668.8|10674.1|10669.1|10674.1|10669.1|10673.8|10668.8|0
1732239280000|2024-11-22 01:34:40|10674.3|10669.3|10674.6|10669.6|10674.6|10669.6|10674.3|10669.3|0
1732239290000|2024-11-22 01:34:50|10674.5|10669.5|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|0
1732239300000|2024-11-22 01:35:00|10674.6|10669.6|10674.8|10669.8|10675.1|10670.1|10674.6|10669.6|0
1732239310000|2024-11-22 01:35:10|10674.5|10669.5|10674.8|10669.8|10674.8|10669.8|10674.3|10669.3|0
1732239320000|2024-11-22 01:35:20|10674.6|10669.6|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|0
1732239330000|2024-11-22 01:35:30|||||||||2
1732239340000|2024-11-22 01:35:40|10674.1|10669.1|10674.8|10669.8|10674.8|10669.8|10674.1|10669.1|1
1732239350000|2024-11-22 01:35:50|10674.6|10669.6|10674.3|10669.3|10674.6|10669.6|10674.1|10669.1|9
1732239360000|2024-11-22 01:36:00|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|0
1732239370000|2024-11-22 01:36:10|10674.8|10669.8|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|0
1732239380000|2024-11-22 01:36:20|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1732239390000|2024-11-22 01:36:30|10674.6|10669.6|10674.5|10669.5|10674.8|10669.8|10674.5|10669.5|0
1732239400000|2024-11-22 01:36:40|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.5|10669.5|0
1732239410000|2024-11-22 01:36:50|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|0
1732239420000|2024-11-22 01:37:00|10674.9|10669.9|10674.1|10669.1|10674.9|10669.9|10674.1|10669.1|2
1732239430000|2024-11-22 01:37:10|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10674|10669|2
1732239440000|2024-11-22 01:37:20|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1732239470000|2024-11-22 01:37:50|10674.1|10669.1|10674|10669|10674.1|10669.1|10674|10669|0
1732239480000|2024-11-22 01:38:00|10673.8|10668.8|10673.9|10668.9|10673.9|10668.9|10673.8|10668.8|0
1732239490000|2024-11-22 01:38:10|10674.1|10669.1|10674.8|10669.8|10674.8|10669.8|10674.1|10669.1|1
1732239510000|2024-11-22 01:38:30|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|0
1732239520000|2024-11-22 01:38:40|10674.9|10669.9|10675|10670|10675.1|10670.1|10674.8|10669.8|0
1732239530000|2024-11-22 01:38:50|10674.8|10669.8|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|0
1732239540000|2024-11-22 01:39:00|10675.3|10670.3|10676.1|10671.1|10676.1|10671.1|10675.3|10670.3|1
1732239550000|2024-11-22 01:39:10|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|1
1732239560000|2024-11-22 01:39:20|10676.4|10671.4|10676.3|10671.3|10676.5|10671.5|10676.3|10671.3|0
1732239570000|2024-11-22 01:39:30|10676|10671|10676.1|10671.1|10676.1|10671.1|10676|10671|0
1732239580000|2024-11-22 01:39:40|10676.3|10671.3|10676.8|10671.8|10676.8|10671.8|10676.3|10671.3|0
1732239590000|2024-11-22 01:39:50|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1732239600000|2024-11-22 01:40:00|10677|10672|10676.5|10671.5|10677|10672|10676.5|10671.5|0
1732239610000|2024-11-22 01:40:10|10676.6|10671.6|10676.5|10671.5|10676.6|10671.6|10676.5|10671.5|0
1732239620000|2024-11-22 01:40:20|10676.4|10671.4|10676.1|10671.1|10676.4|10671.4|10676|10671|0
1732239630000|2024-11-22 01:40:30|10676.3|10671.3|10676|10671|10676.3|10671.3|10676|10671|0
1732239640000|2024-11-22 01:40:40|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732239650000|2024-11-22 01:40:50|10676|10671|10676|10671|10676.1|10671.1|10676|10671|0
1732239660000|2024-11-22 01:41:00|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10676|10671|0
1732239670000|2024-11-22 01:41:10|10676|10671|10676|10671|10676.1|10671.1|10676|10671|0
1732239680000|2024-11-22 01:41:20|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732239690000|2024-11-22 01:41:30|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1732239700000|2024-11-22 01:41:40|10676|10671|10675.9|10670.9|10676|10671|10675.9|10670.9|0
1732239710000|2024-11-22 01:41:50|10676|10671|10676|10671|10676.1|10671.1|10675.9|10670.9|0
1732239720000|2024-11-22 01:42:00|10676.1|10671.1|10676|10671|10676.1|10671.1|10676|10671|0
1732239730000|2024-11-22 01:42:10|10676.1|10671.1|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|0
1732239740000|2024-11-22 01:42:20|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1732239760000|2024-11-22 01:42:40|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1732239770000|2024-11-22 01:42:50|10676|10671|10676|10671|10676|10671|10675.9|10670.9|0
1732239780000|2024-11-22 01:43:00|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1732239790000|2024-11-22 01:43:10|10675.6|10670.6|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1732239810000|2024-11-22 01:43:30|10675.6|10670.6|10675.4|10670.4|10675.6|10670.6|10675.4|10670.4|0
1732239820000|2024-11-22 01:43:40|10675.3|10670.3|10674.5|10669.5|10675.3|10670.3|10674.5|10669.5|1
1732239830000|2024-11-22 01:43:50|10674.8|10669.8|10674.5|10669.5|10674.8|10669.8|10674.5|10669.5|0
1732239840000|2024-11-22 01:44:00|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.5|10669.5|0
1732239850000|2024-11-22 01:44:10|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|0
1732239890000|2024-11-22 01:44:50|10675.1|10670.1|10675|10670|10675.1|10670.1|10675|10670|0
1732239900000|2024-11-22 01:45:00|10674.8|10669.8|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|0
1732239920000|2024-11-22 01:45:20|10675.3|10670.3|10675.5|10670.5|10675.6|10670.6|10675.3|10670.3|0
1732239930000|2024-11-22 01:45:30|10675.3|10670.3|10675.5|10670.5|10675.6|10670.6|10675.3|10670.3|0
1732239940000|2024-11-22 01:45:40|10675.6|10670.6|10675.5|10670.5|10675.8|10670.8|10675.5|10670.5|0
1732239960000|2024-11-22 01:46:00|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732239980000|2024-11-22 01:46:20|10675.6|10670.6|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1732239990000|2024-11-22 01:46:30|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.3|10670.3|1
1732240000000|2024-11-22 01:46:40|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732240010000|2024-11-22 01:46:50|10675.4|10670.4|10675.8|10670.8|10675.8|10670.8|10675.4|10670.4|0
1732240020000|2024-11-22 01:47:00|10675.5|10670.5|10675.6|10670.6|10675.8|10670.8|10675.5|10670.5|0
1732240030000|2024-11-22 01:47:10|10675.5|10670.5|10675.3|10670.3|10675.8|10670.8|10675.3|10670.3|0
1732240040000|2024-11-22 01:47:20|10675.8|10670.8|10675.5|10670.5|10675.8|10670.8|10675.5|10670.5|0
1732240060000|2024-11-22 01:47:40|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732240080000|2024-11-22 01:48:00|10675.2|10670.2|10674.8|10669.8|10675.2|10670.2|10674.8|10669.8|0
1732240110000|2024-11-22 01:48:30|10674.7|10669.7|10674.5|10669.5|10674.7|10669.7|10674.4|10669.4|0
1732240120000|2024-11-22 01:48:40|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.7|10669.7|0
1732240130000|2024-11-22 01:48:50|||||||||1
1732240140000|2024-11-22 01:49:00|10674.7|10669.7|10674.3|10669.3|10674.7|10669.7|10674.3|10669.3|0
1732240150000|2024-11-22 01:49:10|10674.4|10669.4|10674.3|10669.3|10674.4|10669.4|10674.3|10669.3|0
1732240160000|2024-11-22 01:49:20|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1732240200000|2024-11-22 01:50:00|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|0
1732240210000|2024-11-22 01:50:10|10674.3|10669.3|10674|10669|10674.3|10669.3|10674|10669|0
1732240220000|2024-11-22 01:50:20|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1732240230000|2024-11-22 01:50:30|10674|10669|10674|10669|10674.1|10669.1|10674|10669|0
1732240240000|2024-11-22 01:50:40|10674.1|10669.1|10673.8|10668.8|10674.1|10669.1|10673.5|10668.5|0
1732240250000|2024-11-22 01:50:50|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|0
1732240260000|2024-11-22 01:51:00|10673.6|10668.6|10673.8|10668.8|10673.8|10668.8|10673.6|10668.6|0
1732240280000|2024-11-22 01:51:20|10673.9|10668.9|10674|10669|10674|10669|10673.9|10668.9|0
1732240290000|2024-11-22 01:51:30|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1732240300000|2024-11-22 01:51:40|10673.5|10668.5|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|0
1732240310000|2024-11-22 01:51:50|10672.9|10667.9|10672.8|10667.8|10672.9|10667.9|10672.8|10667.8|0
1732240320000|2024-11-22 01:52:00|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1732240330000|2024-11-22 01:52:10|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.4|10667.4|0
1732240340000|2024-11-22 01:52:20|10672.8|10667.8|10672.8|10667.8|10672.9|10667.9|10672.8|10667.8|2
1732240430000|2024-11-22 01:53:50|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|1
1732240450000|2024-11-22 01:54:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1732240460000|2024-11-22 01:54:20|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1732240470000|2024-11-22 01:54:30|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|0
1732240480000|2024-11-22 01:54:40|10672.7|10667.7|10672.8|10667.8|10672.8|10667.8|10672.4|10667.4|0
1732240490000|2024-11-22 01:54:50|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|9
1732240500000|2024-11-22 01:55:00|10673.6|10668.6|10673.8|10668.8|10673.8|10668.8|10673.6|10668.6|1
1732240510000|2024-11-22 01:55:10|10673.9|10668.9|10673.8|10668.8|10674.2|10669.2|10673.5|10668.5|0
1732240530000|2024-11-22 01:55:30|10674.2|10669.2|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1732240540000|2024-11-22 01:55:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1732240550000|2024-11-22 01:55:50|10674.1|10669.1|10674|10669|10674.3|10669.3|10674|10669|0
1732240560000|2024-11-22 01:56:00|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|0
1732240590000|2024-11-22 01:56:30|10673.9|10668.9|10674.3|10669.3|10674.3|10669.3|10673.9|10668.9|0
1732240600000|2024-11-22 01:56:40|10674.4|10669.4|10675.4|10670.4|10675.8|10670.8|10674.3|10669.3|0
1732240610000|2024-11-22 01:56:50|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732240620000|2024-11-22 01:57:00|10675.9|10670.9|10676.4|10671.4|10676.5|10671.5|10675.8|10670.8|1
1732240630000|2024-11-22 01:57:10|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|0
1732240650000|2024-11-22 01:57:30|10677.1|10672.1|10677.8|10672.8|10678.3|10673.3|10677|10672|2
1732240660000|2024-11-22 01:57:40|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732240670000|2024-11-22 01:57:50|10677.4|10672.4|10677.8|10672.8|10677.8|10672.8|10677.4|10672.4|0
1732240680000|2024-11-22 01:58:00|10677.7|10672.7|10677.8|10672.8|10677.8|10672.8|10677.4|10672.4|0
1732240690000|2024-11-22 01:58:10|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|1
1732240700000|2024-11-22 01:58:20|10677.6|10672.6|10678.3|10673.3|10678.3|10673.3|10677.6|10672.6|0
1732240710000|2024-11-22 01:58:30|10677.9|10672.9|10677.8|10672.8|10677.9|10672.9|10677.8|10672.8|1
1732240720000|2024-11-22 01:58:40|10678.3|10673.3|10678|10673|10678.3|10673.3|10678|10673|2
1732240730000|2024-11-22 01:58:50|10677.9|10672.9|10678.3|10673.3|10678.3|10673.3|10677.9|10672.9|0
1732240740000|2024-11-22 01:59:00|10678.4|10673.4|10678.9|10673.9|10679.1|10674.1|10678.3|10673.3|6
1732240750000|2024-11-22 01:59:10|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|1
1732240760000|2024-11-22 01:59:20|10678.6|10673.6|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|2
1732240780000|2024-11-22 01:59:40|10678.6|10673.6|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|2
1732240790000|2024-11-22 01:59:50|10677.9|10672.9|10677.8|10672.8|10677.9|10672.9|10677.8|10672.8|6
1732240800000|2024-11-22 02:00:00|10677.6|10672.6|10677.8|10672.8|10677.8|10672.8|10677.6|10672.6|1
1732240810000|2024-11-22 02:00:10|10677.7|10672.7|10677.3|10672.3|10677.8|10672.8|10677.3|10672.3|3
1732240820000|2024-11-22 02:00:20|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|0
1732240830000|2024-11-22 02:00:30|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1732240840000|2024-11-22 02:00:40|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1732240860000|2024-11-22 02:01:00|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1732240870000|2024-11-22 02:01:10|10676.9|10671.9|10677.3|10672.3|10677.3|10672.3|10676.9|10671.9|0
1732240880000|2024-11-22 02:01:20|||||||||2
1732240900000|2024-11-22 02:01:40|10677.4|10672.4|10677.8|10672.8|10677.8|10672.8|10677.4|10672.4|0
1732240910000|2024-11-22 02:01:50|10677.4|10672.4|10677.3|10672.3|10677.4|10672.4|10677.3|10672.3|0
1732240920000|2024-11-22 02:02:00|10677.4|10672.4|10677.8|10672.8|10677.8|10672.8|10677.4|10672.4|0
1732240940000|2024-11-22 02:02:20|10678.3|10673.3|10678.2|10673.2|10678.3|10673.3|10678.2|10673.2|1
1732240950000|2024-11-22 02:02:30|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1732240980000|2024-11-22 02:03:00|10677.5|10672.5|10677.3|10672.3|10677.8|10672.8|10677.3|10672.3|0
1732240990000|2024-11-22 02:03:10|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.7|10672.7|0
1732241030000|2024-11-22 02:03:50|||||||||1
1732241070000|2024-11-22 02:04:30|10678.3|10673.3|10677.8|10672.8|10678.3|10673.3|10677.8|10672.8|0
1732241080000|2024-11-22 02:04:40|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10677.8|10672.8|0
1732241090000|2024-11-22 02:04:50|10678.2|10673.2|10677.8|10672.8|10678.2|10673.2|10677.8|10672.8|4
1732241120000|2024-11-22 02:05:20|10677.5|10672.5|10677.3|10672.3|10677.5|10672.5|10677.3|10672.3|1
1732241130000|2024-11-22 02:05:30|10677.8|10672.8|10677.5|10672.5|10677.8|10672.8|10677.5|10672.5|2
1732241140000|2024-11-22 02:05:40|10677.6|10672.6|10677.8|10672.8|10677.8|10672.8|10677.3|10672.3|0
1732241160000|2024-11-22 02:06:00|10677.5|10672.5|10677.8|10672.8|10677.8|10672.8|10677.5|10672.5|0
1732241170000|2024-11-22 02:06:10|10677.5|10672.5|10677.7|10672.7|10677.8|10672.8|10677.5|10672.5|0
1732241190000|2024-11-22 02:06:30|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732241210000|2024-11-22 02:06:50|||||||||3
1732241230000|2024-11-22 02:07:10|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|2
1732241240000|2024-11-22 02:07:20|10678.3|10673.3|10677.9|10672.9|10678.3|10673.3|10677.8|10672.8|0
1732241250000|2024-11-22 02:07:30|10678.3|10673.3|10678.8|10673.8|10679.3|10674.3|10678.3|10673.3|0
1732241260000|2024-11-22 02:07:40|10679.3|10674.3|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|0
1732241270000|2024-11-22 02:07:50|10678.9|10673.9|10679.3|10674.3|10679.3|10674.3|10678.9|10673.9|0
1732241280000|2024-11-22 02:08:00|10678.8|10673.8|10678.9|10673.9|10679.3|10674.3|10678.8|10673.8|0
1732241290000|2024-11-22 02:08:10|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|0
1732241310000|2024-11-22 02:08:30|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10678.8|10673.8|0
1732241320000|2024-11-22 02:08:40|10679.2|10674.2|10679|10674|10679.3|10674.3|10679|10674|0
1732241330000|2024-11-22 02:08:50|10678.9|10673.9|10679.3|10674.3|10679.3|10674.3|10678.8|10673.8|0
1732241340000|2024-11-22 02:09:00|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.5|10674.5|1
1732241350000|2024-11-22 02:09:10|10679.5|10674.5|10679.3|10674.3|10679.5|10674.5|10679.3|10674.3|0
1732241360000|2024-11-22 02:09:20|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1732241370000|2024-11-22 02:09:30|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.3|10674.3|2
1732241380000|2024-11-22 02:09:40|10679.2|10674.2|10679.3|10674.3|10679.3|10674.3|10679|10674|0
1732241420000|2024-11-22 02:10:20|10679.8|10674.8|10679.7|10674.7|10679.8|10674.8|10679.7|10674.7|0
1732241430000|2024-11-22 02:10:30|10679.5|10674.5|10679.9|10674.9|10680|10675|10679.5|10674.5|1
1732241440000|2024-11-22 02:10:40|10680|10675|10680.5|10675.5|10680.8|10675.8|10679.8|10674.8|2
1732241450000|2024-11-22 02:10:50|10680.6|10675.6|10680.3|10675.3|10680.8|10675.8|10680.3|10675.3|8
1732241470000|2024-11-22 02:11:10|10680|10675|10680|10675|10680.3|10675.3|10680|10675|0
1732241480000|2024-11-22 02:11:20|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680|10675|0
1732241490000|2024-11-22 02:11:30|10680.4|10675.4|10680.3|10675.3|10680.4|10675.4|10680.3|10675.3|1
1732241500000|2024-11-22 02:11:40|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1732241510000|2024-11-22 02:11:50|10680.7|10675.7|10680.8|10675.8|10681.3|10676.3|10680.5|10675.5|0
1732241520000|2024-11-22 02:12:00|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1732241530000|2024-11-22 02:12:10|10681|10676|10681|10676|10681|10676|10681|10676|0
1732241540000|2024-11-22 02:12:20|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1732241550000|2024-11-22 02:12:30|10681|10676|10681.3|10676.3|10681.3|10676.3|10680.8|10675.8|0
1732241570000|2024-11-22 02:12:50|10681.2|10676.2|10681|10676|10681.2|10676.2|10681|10676|0
1732241580000|2024-11-22 02:13:00|10680.8|10675.8|10681.2|10676.2|10681.3|10676.3|10680.8|10675.8|0
1732241590000|2024-11-22 02:13:10|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1732241600000|2024-11-22 02:13:20|10681.2|10676.2|10681.3|10676.3|10681.3|10676.3|10681.2|10676.2|0
1732241630000|2024-11-22 02:13:50|10681.5|10676.5|10681.4|10676.4|10681.5|10676.5|10681.4|10676.4|0
1732241640000|2024-11-22 02:14:00|10681.3|10676.3|10681.2|10676.2|10681.3|10676.3|10681.2|10676.2|2
1732241650000|2024-11-22 02:14:10|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.2|10676.2|0
1732241660000|2024-11-22 02:14:20|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|0
1732241670000|2024-11-22 02:14:30|10681.6|10676.6|10681.5|10676.5|10681.8|10676.8|10681.5|10676.5|0
1732241680000|2024-11-22 02:14:40|10681.8|10676.8|10681.5|10676.5|10681.8|10676.8|10681.4|10676.4|8
1732241690000|2024-11-22 02:14:50|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1732241700000|2024-11-22 02:15:00|10681.4|10676.4|10681.3|10676.3|10681.4|10676.4|10681.3|10676.3|8
1732241720000|2024-11-22 02:15:20|10681.2|10676.2|10680.8|10675.8|10681.2|10676.2|10680.8|10675.8|0
1732241730000|2024-11-22 02:15:30|10680.6|10675.6|10680.5|10675.5|10680.6|10675.6|10680.5|10675.5|4
1732241740000|2024-11-22 02:15:40|10680.3|10675.3|10680.5|10675.5|10680.5|10675.5|10680.3|10675.3|0
1732241750000|2024-11-22 02:15:50|10680.6|10675.6|10680.5|10675.5|10680.8|10675.8|10680.5|10675.5|0
1732241760000|2024-11-22 02:16:00|10680.4|10675.4|10680|10675|10680.5|10675.5|10680|10675|0
1732241770000|2024-11-22 02:16:10|10679.9|10674.9|10680|10675|10680|10675|10679.9|10674.9|0
1732241780000|2024-11-22 02:16:20|10679.9|10674.9|10680|10675|10680|10675|10679.9|10674.9|0
1732241790000|2024-11-22 02:16:30|10679.9|10674.9|10680|10675|10680.3|10675.3|10679.9|10674.9|0
1732241800000|2024-11-22 02:16:40|10680.1|10675.1|10680|10675|10680.3|10675.3|10680|10675|0
1732241810000|2024-11-22 02:16:50|10680.1|10675.1|10680.3|10675.3|10680.3|10675.3|10680.1|10675.1|0
1732241820000|2024-11-22 02:17:00|10680.2|10675.2|10680|10675|10680.2|10675.2|10680|10675|1
1732241830000|2024-11-22 02:17:10|10680.3|10675.3|10680|10675|10680.3|10675.3|10680|10675|0
1732241840000|2024-11-22 02:17:20|10680.3|10675.3|10680|10675|10680.3|10675.3|10679.9|10674.9|2
1732241850000|2024-11-22 02:17:30|10679.9|10674.9|10680|10675|10680|10675|10679.9|10674.9|2
1732241860000|2024-11-22 02:17:40|10679.9|10674.9|10680|10675|10680|10675|10679.9|10674.9|0
1732241880000|2024-11-22 02:18:00|10679.9|10674.9|10679.9|10674.9|10680|10675|10679.9|10674.9|0
1732241890000|2024-11-22 02:18:10|10679.7|10674.7|10679.4|10674.4|10679.7|10674.7|10679.4|10674.4|0
1732241900000|2024-11-22 02:18:20|10679.5|10674.5|10679.3|10674.3|10679.5|10674.5|10679.3|10674.3|4
1732241910000|2024-11-22 02:18:30|10679.1|10674.1|10678.6|10673.6|10679.1|10674.1|10678.5|10673.5|0
1732241920000|2024-11-22 02:18:40|10678.8|10673.8|10678.8|10673.8|10679|10674|10678.8|10673.8|0
1732241950000|2024-11-22 02:19:10|10678.6|10673.6|10678.5|10673.5|10678.6|10673.6|10678.5|10673.5|2
1732241960000|2024-11-22 02:19:20|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732241980000|2024-11-22 02:19:40|10678.2|10673.2|10678|10673|10678.2|10673.2|10677.9|10672.9|5
1732241990000|2024-11-22 02:19:50|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732242010000|2024-11-22 02:20:10|10678.2|10673.2|10678.1|10673.1|10678.2|10673.2|10678|10673|0
1732242020000|2024-11-22 02:20:20|10678|10673|10678|10673|10678.1|10673.1|10678|10673|0
1732242030000|2024-11-22 02:20:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1732242040000|2024-11-22 02:20:40|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732242060000|2024-11-22 02:21:00|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.7|10672.7|8
1732242070000|2024-11-22 02:21:10|10678.6|10673.6|10678.2|10673.2|10678.7|10673.7|10678.2|10673.2|3
1732242080000|2024-11-22 02:21:20|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732242090000|2024-11-22 02:21:30|10678.5|10673.5|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1732242100000|2024-11-22 02:21:40|10678|10673|10678.2|10673.2|10678.2|10673.2|10678|10673|6
1732242110000|2024-11-22 02:21:50|10678|10673|10678.2|10673.2|10678.3|10673.3|10678|10673|0
1732242120000|2024-11-22 02:22:00|10678.3|10673.3|10678.5|10673.5|10678.5|10673.5|10678.3|10673.3|1
1732242130000|2024-11-22 02:22:10|10678.2|10673.2|10678.1|10673.1|10678.2|10673.2|10678|10673|4
1732242160000|2024-11-22 02:22:40|10678|10673|10678|10673|10678|10673|10678|10673|0
1732242170000|2024-11-22 02:22:50|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1732242180000|2024-11-22 02:23:00|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1732242200000|2024-11-22 02:23:20|||||||||1
1732242220000|2024-11-22 02:23:40|10678|10673|10678.1|10673.1|10678.1|10673.1|10678|10673|0
1732242230000|2024-11-22 02:23:50|10678.2|10673.2|10678|10673|10678.2|10673.2|10677.9|10672.9|0
1732242240000|2024-11-22 02:24:00|10677.9|10672.9|10678|10673|10678.1|10673.1|10677.9|10672.9|1
1732242250000|2024-11-22 02:24:10|10678.1|10673.1|10678|10673|10678.1|10673.1|10678|10673|0
1732242260000|2024-11-22 02:24:20|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678|10673|0
1732242270000|2024-11-22 02:24:30|10678|10673|10678|10673|10678.1|10673.1|10678|10673|7
1732242280000|2024-11-22 02:24:40|10678.1|10673.1|10678.7|10673.7|10678.7|10673.7|10678.1|10673.1|0
1732242290000|2024-11-22 02:24:50|10678.5|10673.5|10678.6|10673.6|10678.6|10673.6|10678.5|10673.5|0
1732242300000|2024-11-22 02:25:00|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.4|10673.4|6
1732242310000|2024-11-22 02:25:10|10678.6|10673.6|10678.7|10673.7|10678.7|10673.7|10678.6|10673.6|0
1732242330000|2024-11-22 02:25:30|10678.5|10673.5|10678.8|10673.8|10678.8|10673.8|10678.5|10673.5|5
1732242340000|2024-11-22 02:25:40|10678.7|10673.7|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|0
1732242350000|2024-11-22 02:25:50|10678.8|10673.8|10679.2|10674.2|10679.2|10674.2|10678.8|10673.8|0
1732242360000|2024-11-22 02:26:00|10678.9|10673.9|10679|10674|10679|10674|10678.9|10673.9|0
1732242380000|2024-11-22 02:26:20|10678.9|10673.9|10678.8|10673.8|10678.9|10673.9|10678.7|10673.7|0
1732242400000|2024-11-22 02:26:40|10678.7|10673.7|10679.2|10674.2|10679.3|10674.3|10678.7|10673.7|4
1732242420000|2024-11-22 02:27:00|10679.3|10674.3|10679.2|10674.2|10679.3|10674.3|10679.2|10674.2|5
1732242430000|2024-11-22 02:27:10|10679.1|10674.1|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|3
1732242450000|2024-11-22 02:27:30|10678.7|10673.7|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732242460000|2024-11-22 02:27:40|10678.7|10673.7|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732242470000|2024-11-22 02:27:50|10678.7|10673.7|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732242480000|2024-11-22 02:28:00|10678.7|10673.7|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732242490000|2024-11-22 02:28:10|10679|10674|10679|10674|10679.2|10674.2|10679|10674|3
1732242500000|2024-11-22 02:28:20|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1732242510000|2024-11-22 02:28:30|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|4
1732242520000|2024-11-22 02:28:40|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1732242530000|2024-11-22 02:28:50|10679|10674|10679|10674|10679|10674|10679|10674|0
1732242540000|2024-11-22 02:29:00|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1732242550000|2024-11-22 02:29:10|10679|10674|10678.7|10673.7|10679|10674|10678.6|10673.6|4
1732242570000|2024-11-22 02:29:30|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|0
1732242580000|2024-11-22 02:29:40|10679.2|10674.2|10678.8|10673.8|10679.2|10674.2|10678.7|10673.7|0
1732242600000|2024-11-22 02:30:00|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1732242610000|2024-11-22 02:30:10|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|0
1732242620000|2024-11-22 02:30:20|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10679|10674|0
1732242630000|2024-11-22 02:30:30|10679.5|10674.5|10679.5|10674.5|10679.7|10674.7|10679.5|10674.5|0
1732242640000|2024-11-22 02:30:40|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|10679.5|10674.5|0
1732242650000|2024-11-22 02:30:50|10679.6|10674.6|10679.5|10674.5|10679.6|10674.6|10679.5|10674.5|7
1732242660000|2024-11-22 02:31:00|10679.4|10674.4|10679.7|10674.7|10679.7|10674.7|10679.4|10674.4|0
1732242670000|2024-11-22 02:31:10|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|0
1732242680000|2024-11-22 02:31:20|10679.6|10674.6|10679.5|10674.5|10679.6|10674.6|10679.5|10674.5|0
1732242690000|2024-11-22 02:31:30|10679.4|10674.4|10679.5|10674.5|10679.5|10674.5|10679.4|10674.4|0
1732242700000|2024-11-22 02:31:40|10679.6|10674.6|10679.7|10674.7|10679.8|10674.8|10679.6|10674.6|0
1732242710000|2024-11-22 02:31:50|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.7|10674.7|0
1732242720000|2024-11-22 02:32:00|10679.7|10674.7|10679.5|10674.5|10679.8|10674.8|10679.5|10674.5|0
1732242730000|2024-11-22 02:32:10|10679.4|10674.4|10679.2|10674.2|10679.5|10674.5|10679.2|10674.2|0
1732242740000|2024-11-22 02:32:20|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.7|10673.7|0
1732242750000|2024-11-22 02:32:30|10679|10674|10678.7|10673.7|10679|10674|10678.7|10673.7|0
1732242760000|2024-11-22 02:32:40|||||||||1
1732242770000|2024-11-22 02:32:50|10678.6|10673.6|10679.2|10674.2|10679.2|10674.2|10678.6|10673.6|0
1732242790000|2024-11-22 02:33:10|10679.3|10674.3|10679.4|10674.4|10679.4|10674.4|10679.3|10674.3|1
1732242800000|2024-11-22 02:33:20|10679.8|10674.8|10680|10675|10680.2|10675.2|10679.8|10674.8|1
1732242810000|2024-11-22 02:33:30|10679.8|10674.8|10680.2|10675.2|10680.2|10675.2|10679.8|10674.8|0
1732242820000|2024-11-22 02:33:40|10680|10675|10680|10675|10680|10675|10680|10675|4
1732242830000|2024-11-22 02:33:50|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|0
1732242840000|2024-11-22 02:34:00|10679.8|10674.8|10680.5|10675.5|10680.5|10675.5|10679.7|10674.7|1
1732242850000|2024-11-22 02:34:10|10680.3|10675.3|10680.3|10675.3|10680.4|10675.4|10680.3|10675.3|0
1732242870000|2024-11-22 02:34:30|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1732242880000|2024-11-22 02:34:40|10680.8|10675.8|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|0
1732242890000|2024-11-22 02:34:50|10680.8|10675.8|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|0
1732242900000|2024-11-22 02:35:00|10680.8|10675.8|10681.3|10676.3|10681.3|10676.3|10680.8|10675.8|1
1732242910000|2024-11-22 02:35:10|10681.2|10676.2|10681.2|10676.2|10681.3|10676.3|10681.2|10676.2|0
1732242920000|2024-11-22 02:35:20|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.2|10676.2|0
1732242930000|2024-11-22 02:35:30|10681.4|10676.4|10681.8|10676.8|10681.8|10676.8|10681.4|10676.4|0
1732242940000|2024-11-22 02:35:40|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1732242950000|2024-11-22 02:35:50|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|29
1732242960000|2024-11-22 02:36:00|||||||||6
1732242980000|2024-11-22 02:36:20|10681.6|10676.6|10681.7|10676.7|10681.7|10676.7|10681.6|10676.6|1
1732242990000|2024-11-22 02:36:30|10681.4|10676.4|10681.6|10676.6|10681.6|10676.6|10681.2|10676.2|4
1732243000000|2024-11-22 02:36:40|10681.4|10676.4|10681.3|10676.3|10681.4|10676.4|10681.2|10676.2|11
1732243010000|2024-11-22 02:36:50|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|5
1732243020000|2024-11-22 02:37:00|10681.2|10676.2|10681.3|10676.3|10681.3|10676.3|10681.2|10676.2|2
1732243030000|2024-11-22 02:37:10|10681.4|10676.4|10681.8|10676.8|10681.8|10676.8|10681.4|10676.4|5
1732243040000|2024-11-22 02:37:20|10681.7|10676.7|10682.1|10677.1|10682.1|10677.1|10681.7|10676.7|4
1732243050000|2024-11-22 02:37:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|3
1732243060000|2024-11-22 02:37:40|10681.9|10676.9|10681.8|10676.8|10681.9|10676.9|10681.8|10676.8|1
1732243070000|2024-11-22 02:37:50|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1732243080000|2024-11-22 02:38:00|10681.3|10676.3|10680.9|10675.9|10681.3|10676.3|10680.9|10675.9|5
1732243090000|2024-11-22 02:38:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|3
1732243100000|2024-11-22 02:38:20|10681.3|10676.3|10681.1|10676.1|10681.3|10676.3|10680.7|10675.7|3
1732243110000|2024-11-22 02:38:30|10680.7|10675.7|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|2
1732243120000|2024-11-22 02:38:40|10681|10676|10680.7|10675.7|10681|10676|10680.7|10675.7|1
1732243130000|2024-11-22 02:38:50|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|3
1732243140000|2024-11-22 02:39:00|10680.7|10675.7|10680.2|10675.2|10680.7|10675.7|10680.2|10675.2|3
1732243150000|2024-11-22 02:39:10|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680|10675|5
1732243160000|2024-11-22 02:39:20|10680.2|10675.2|10679.8|10674.8|10680.2|10675.2|10679.8|10674.8|0
1732243170000|2024-11-22 02:39:30|10680.2|10675.2|10679.8|10674.8|10680.2|10675.2|10679.8|10674.8|12
1732243180000|2024-11-22 02:39:40|10680.1|10675.1|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|2
1732243190000|2024-11-22 02:39:50|10679.9|10674.9|10680.2|10675.2|10680.2|10675.2|10679.9|10674.9|0
1732243200000|2024-11-22 02:40:00|10680.1|10675.1|10680.5|10675.5|10680.6|10675.6|10679.8|10674.8|10
1732243210000|2024-11-22 02:40:10|10680.6|10675.6|10680.2|10675.2|10680.6|10675.6|10680.2|10675.2|0
1732243220000|2024-11-22 02:40:20|10679.8|10674.8|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|0
1732243230000|2024-11-22 02:40:30|||||||||2
1732243240000|2024-11-22 02:40:40|10680.4|10675.4|10680.8|10675.8|10680.8|10675.8|10680.4|10675.4|2
1732243250000|2024-11-22 02:40:50|10680.7|10675.7|10680.3|10675.3|10680.7|10675.7|10680.2|10675.2|0
1732243260000|2024-11-22 02:41:00|10680.2|10675.2|10680.3|10675.3|10680.7|10675.7|10680.2|10675.2|1
1732243270000|2024-11-22 02:41:10|10680.2|10675.2|10680.2|10675.2|10680.3|10675.3|10680.2|10675.2|0
1732243280000|2024-11-22 02:41:20|10680|10675|10679.8|10674.8|10680|10675|10679.8|10674.8|0
1732243290000|2024-11-22 02:41:30|10679.9|10674.9|10680.1|10675.1|10680.1|10675.1|10679.9|10674.9|0
1732243300000|2024-11-22 02:41:40|10680|10675|10679.9|10674.9|10680.1|10675.1|10679.7|10674.7|0
1732243320000|2024-11-22 02:42:00|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1732243330000|2024-11-22 02:42:10|||||||||3
1732243340000|2024-11-22 02:42:20|10680.6|10675.6|10680.4|10675.4|10680.6|10675.6|10680.4|10675.4|0
1732243350000|2024-11-22 02:42:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1732243360000|2024-11-22 02:42:40|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1732243380000|2024-11-22 02:43:00|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1732243390000|2024-11-22 02:43:10|10680.7|10675.7|10680.3|10675.3|10680.7|10675.7|10680.3|10675.3|2
1732243400000|2024-11-22 02:43:20|10680.2|10675.2|10680.3|10675.3|10680.3|10675.3|10680.2|10675.2|1
1732243410000|2024-11-22 02:43:30|10680.2|10675.2|10680.4|10675.4|10680.5|10675.5|10680.2|10675.2|0
1732243420000|2024-11-22 02:43:40|10680.6|10675.6|10680.3|10675.3|10680.7|10675.7|10680.3|10675.3|0
1732243430000|2024-11-22 02:43:50|10680.2|10675.2|10680.3|10675.3|10680.3|10675.3|10680.2|10675.2|0
1732243440000|2024-11-22 02:44:00|10680.2|10675.2|10679.8|10674.8|10680.2|10675.2|10679.8|10674.8|10
1732243450000|2024-11-22 02:44:10|10679.7|10674.7|10679.7|10674.7|10679.8|10674.8|10679.7|10674.7|0
1732243460000|2024-11-22 02:44:20|10679.8|10674.8|10679.7|10674.7|10679.8|10674.8|10679.3|10674.3|8
1732243470000|2024-11-22 02:44:30|10679.8|10674.8|10679.7|10674.7|10679.8|10674.8|10679.7|10674.7|0
1732243480000|2024-11-22 02:44:40|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.7|10674.7|0
1732243490000|2024-11-22 02:44:50|10680.1|10675.1|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|0
1732243500000|2024-11-22 02:45:00|10679.7|10674.7|10680|10675|10680.1|10675.1|10679.7|10674.7|0
1732243510000|2024-11-22 02:45:10|10680.1|10675.1|10680.2|10675.2|10680.2|10675.2|10679.8|10674.8|0
1732243520000|2024-11-22 02:45:20|10679.8|10674.8|10679.6|10674.6|10679.8|10674.8|10679.3|10674.3|0
1732243540000|2024-11-22 02:45:40|10679.3|10674.3|10679.7|10674.7|10679.7|10674.7|10679.3|10674.3|0
1732243550000|2024-11-22 02:45:50|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.7|10674.7|0
1732243560000|2024-11-22 02:46:00|10679.7|10674.7|10679.8|10674.8|10679.8|10674.8|10679.7|10674.7|0
1732243570000|2024-11-22 02:46:10|10679.7|10674.7|10680.1|10675.1|10680.1|10675.1|10679.7|10674.7|0
1732243580000|2024-11-22 02:46:20|10680|10675|10679.8|10674.8|10680|10675|10679.7|10674.7|0
1732243590000|2024-11-22 02:46:30|10679.7|10674.7|10680.2|10675.2|10680.3|10675.3|10679.7|10674.7|0
1732243610000|2024-11-22 02:46:50|10679.8|10674.8|10679.7|10674.7|10679.8|10674.8|10679.7|10674.7|0
1732243620000|2024-11-22 02:47:00|10679.8|10674.8|10679.7|10674.7|10679.8|10674.8|10679.7|10674.7|0
1732243630000|2024-11-22 02:47:10|10679.9|10674.9|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|1
1732243640000|2024-11-22 02:47:20|10679.9|10674.9|10679.8|10674.8|10680.1|10675.1|10679.7|10674.7|2
1732243650000|2024-11-22 02:47:30|10679.9|10674.9|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|0
1732243660000|2024-11-22 02:47:40|10679.9|10674.9|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|0
1732243670000|2024-11-22 02:47:50|10680.2|10675.2|10680.2|10675.2|10680.3|10675.3|10680.2|10675.2|1
1732243680000|2024-11-22 02:48:00|10679.8|10674.8|10680.3|10675.3|10680.3|10675.3|10679.8|10674.8|16
1732243690000|2024-11-22 02:48:10|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|0
1732243710000|2024-11-22 02:48:30|10679.8|10674.8|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|0
1732243720000|2024-11-22 02:48:40|10680.3|10675.3|10680.2|10675.2|10680.6|10675.6|10680.2|10675.2|0
1732243730000|2024-11-22 02:48:50|10680|10675|10680.2|10675.2|10680.2|10675.2|10679.9|10674.9|0
1732243740000|2024-11-22 02:49:00|10679.8|10674.8|10679.8|10674.8|10679.9|10674.9|10679.8|10674.8|0
1732243750000|2024-11-22 02:49:10|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10679.8|10674.8|0
1732243760000|2024-11-22 02:49:20|10679.7|10674.7|10679.6|10674.6|10679.7|10674.7|10679.5|10674.5|0
1732243770000|2024-11-22 02:49:30|10679.5|10674.5|10679.2|10674.2|10679.5|10674.5|10679.2|10674.2|0
1732243780000|2024-11-22 02:49:40|10679.3|10674.3|10679.2|10674.2|10679.3|10674.3|10679.2|10674.2|0
1732243790000|2024-11-22 02:49:50|10679|10674|10679.1|10674.1|10679.1|10674.1|10678.8|10673.8|0
1732243800000|2024-11-22 02:50:00|10679.2|10674.2|10679|10674|10679.2|10674.2|10679|10674|2
1732243810000|2024-11-22 02:50:10|10678.9|10673.9|10678.8|10673.8|10678.9|10673.9|10678.8|10673.8|3
1732243820000|2024-11-22 02:50:20|10678.7|10673.7|10678.8|10673.8|10678.9|10673.9|10678.7|10673.7|3
1732243830000|2024-11-22 02:50:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1732243840000|2024-11-22 02:50:40|10678.8|10673.8|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|0
1732243860000|2024-11-22 02:51:00|10678.8|10673.8|10679.2|10674.2|10679.2|10674.2|10678.8|10673.8|2
1732243870000|2024-11-22 02:51:10|10679|10674|10678.8|10673.8|10679.2|10674.2|10678.8|10673.8|0
1732243880000|2024-11-22 02:51:20|10678.9|10673.9|10678.8|10673.8|10678.9|10673.9|10678.8|10673.8|0
1732243890000|2024-11-22 02:51:30|10679.1|10674.1|10679.3|10674.3|10679.3|10674.3|10679.1|10674.1|0
1732243900000|2024-11-22 02:51:40|10679.2|10674.2|10679.7|10674.7|10679.7|10674.7|10679.2|10674.2|0
1732243910000|2024-11-22 02:51:50|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1732243920000|2024-11-22 02:52:00|10678.9|10673.9|10678.5|10673.5|10679.2|10674.2|10678.5|10673.5|3
1732243930000|2024-11-22 02:52:10|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1732243940000|2024-11-22 02:52:20|10678.7|10673.7|10678.3|10673.3|10678.7|10673.7|10678.3|10673.3|11
1732243950000|2024-11-22 02:52:30|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1732243960000|2024-11-22 02:52:40|10678.7|10673.7|10677.7|10672.7|10678.7|10673.7|10677.7|10672.7|0
1732243970000|2024-11-22 02:52:50|10677.8|10672.8|10677.7|10672.7|10677.8|10672.8|10677.7|10672.7|0
1732243980000|2024-11-22 02:53:00|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|1
1732243990000|2024-11-22 02:53:10|10677.8|10672.8|10677.7|10672.7|10677.8|10672.8|10677.7|10672.7|0
1732244040000|2024-11-22 02:54:00|10677.5|10672.5|10677.3|10672.3|10677.5|10672.5|10677.2|10672.2|2
1732244050000|2024-11-22 02:54:10|10677.2|10672.2|10677.3|10672.3|10677.3|10672.3|10677.2|10672.2|0
1732244080000|2024-11-22 02:54:40|10677.2|10672.2|10677.3|10672.3|10677.3|10672.3|10677.2|10672.2|2
1732244090000|2024-11-22 02:54:50|10677.2|10672.2|10677|10672|10677.2|10672.2|10677|10672|0
1732244100000|2024-11-22 02:55:00|10676.7|10671.7|10676.7|10671.7|10677|10672|10676.7|10671.7|3
1732244110000|2024-11-22 02:55:10|10676.5|10671.5|10676.6|10671.6|10676.6|10671.6|10676.5|10671.5|0
1732244120000|2024-11-22 02:55:20|10676.5|10671.5|10676.9|10671.9|10676.9|10671.9|10676.5|10671.5|5
1732244130000|2024-11-22 02:55:30|10677.2|10672.2|10677|10672|10677.2|10672.2|10677|10672|1
1732244140000|2024-11-22 02:55:40|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677|10672|5
1732244150000|2024-11-22 02:55:50|10677.2|10672.2|10677.3|10672.3|10677.7|10672.7|10677.2|10672.2|5
1732244160000|2024-11-22 02:56:00|10677.2|10672.2|10677.6|10672.6|10677.6|10672.6|10677.2|10672.2|4
1732244170000|2024-11-22 02:56:10|10677.8|10672.8|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|0
1732244180000|2024-11-22 02:56:20|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1732244190000|2024-11-22 02:56:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1732244200000|2024-11-22 02:56:40|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732244210000|2024-11-22 02:56:50|10677.6|10672.6|10677.2|10672.2|10677.6|10672.6|10677.2|10672.2|0
1732244220000|2024-11-22 02:57:00|10677|10672|10677|10672|10677|10672|10676.9|10671.9|1
1732244230000|2024-11-22 02:57:10|10677.2|10672.2|10677.3|10672.3|10677.3|10672.3|10677|10672|0
1732244240000|2024-11-22 02:57:20|10677.2|10672.2|10677.3|10672.3|10677.3|10672.3|10677.2|10672.2|0
1732244260000|2024-11-22 02:57:40|10677.6|10672.6|10677.5|10672.5|10677.7|10672.7|10677.5|10672.5|0
1732244270000|2024-11-22 02:57:50|10677.7|10672.7|10677.7|10672.7|10677.8|10672.8|10677.7|10672.7|0
1732244280000|2024-11-22 02:58:00|10677.8|10672.8|10677.4|10672.4|10677.8|10672.8|10677.4|10672.4|0
1732244290000|2024-11-22 02:58:10|10677.3|10672.3|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|0
1732244300000|2024-11-22 02:58:20|10677.7|10672.7|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|2
1732244310000|2024-11-22 02:58:30|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|4
1732244320000|2024-11-22 02:58:40|10676.7|10671.7|10676.7|10671.7|10676.8|10671.8|10676.7|10671.7|0
1732244330000|2024-11-22 02:58:50|10676.8|10671.8|10677.2|10672.2|10677.2|10672.2|10676.8|10671.8|6
1732244340000|2024-11-22 02:59:00|10677|10672|10676.8|10671.8|10677|10672|10676.7|10671.7|0
1732244350000|2024-11-22 02:59:10|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1732244360000|2024-11-22 02:59:20|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.7|10671.7|0
1732244380000|2024-11-22 02:59:40|10676.7|10671.7|10676.7|10671.7|10676.8|10671.8|10676.7|10671.7|0
1732244390000|2024-11-22 02:59:50|||||||||3
1732244400000|2024-11-22 03:00:00|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10675.8|10670.8|5
1732244410000|2024-11-22 03:00:10|10676.2|10671.2|10676.3|10671.3|10676.3|10671.3|10676.2|10671.2|0
1732244420000|2024-11-22 03:00:20|10676.4|10671.4|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|0
1732244430000|2024-11-22 03:00:30|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|9
1732244440000|2024-11-22 03:00:40|10675.8|10670.8|10675.7|10670.7|10675.8|10670.8|10675.3|10670.3|5
1732244450000|2024-11-22 03:00:50|10675.2|10670.2|10675.6|10670.6|10675.6|10670.6|10675.2|10670.2|0
1732244460000|2024-11-22 03:01:00|10675.5|10670.5|10675.3|10670.3|10675.5|10670.5|10675.2|10670.2|2
1732244470000|2024-11-22 03:01:10|10675.6|10670.6|10675.8|10670.8|10675.8|10670.8|10675.6|10670.6|2
1732244480000|2024-11-22 03:01:20|10675.9|10670.9|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|4
1732244490000|2024-11-22 03:01:30|10676.2|10671.2|10676.1|10671.1|10676.2|10671.2|10675.7|10670.7|0
1732244500000|2024-11-22 03:01:40|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1732244510000|2024-11-22 03:01:50|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|5
1732244520000|2024-11-22 03:02:00|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.7|10670.7|0
1732244530000|2024-11-22 03:02:10|10675.7|10670.7|10675.8|10670.8|10675.8|10670.8|10675.7|10670.7|0
1732244540000|2024-11-22 03:02:20|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732244550000|2024-11-22 03:02:30|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732244560000|2024-11-22 03:02:40|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.2|10671.2|1
1732244570000|2024-11-22 03:02:50|10676.6|10671.6|10676.7|10671.7|10676.8|10671.8|10676.3|10671.3|2
1732244580000|2024-11-22 03:03:00|10676.8|10671.8|10676.7|10671.7|10676.8|10671.8|10676.7|10671.7|1
1732244590000|2024-11-22 03:03:10|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.7|10671.7|1
1732244600000|2024-11-22 03:03:20|10676.7|10671.7|10676.3|10671.3|10676.7|10671.7|10676.3|10671.3|0
1732244610000|2024-11-22 03:03:30|10676.2|10671.2|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|0
1732244620000|2024-11-22 03:03:40|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1732244630000|2024-11-22 03:03:50|10676.2|10671.2|10676.3|10671.3|10676.3|10671.3|10676.2|10671.2|0
1732244640000|2024-11-22 03:04:00|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732244650000|2024-11-22 03:04:10|10676.3|10671.3|10676.7|10671.7|10676.8|10671.8|10676.3|10671.3|0
1732244660000|2024-11-22 03:04:20|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732244670000|2024-11-22 03:04:30|10676.3|10671.3|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|0
1732244680000|2024-11-22 03:04:40|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1732244690000|2024-11-22 03:04:50|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.5|10671.5|0
1732244700000|2024-11-22 03:05:00|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.5|10671.5|0
1732244730000|2024-11-22 03:05:30|10676.8|10671.8|10676.7|10671.7|10676.8|10671.8|10676.7|10671.7|0
1732244740000|2024-11-22 03:05:40|10676.8|10671.8|10677.2|10672.2|10677.2|10672.2|10676.7|10671.7|0
1732244750000|2024-11-22 03:05:50|10677|10672|10677|10672|10677|10672|10677|10672|0
1732244760000|2024-11-22 03:06:00|10676.9|10671.9|10677|10672|10677|10672|10676.9|10671.9|0
1732244770000|2024-11-22 03:06:10|10677.2|10672.2|10677|10672|10677.2|10672.2|10677|10672|10
1732244780000|2024-11-22 03:06:20|10676.9|10671.9|10676.8|10671.8|10676.9|10671.9|10676.7|10671.7|6
1732244800000|2024-11-22 03:06:40|10677|10672|10677|10672|10677|10672|10677|10672|0
1732244820000|2024-11-22 03:07:00|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|1
1732244850000|2024-11-22 03:07:30|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|2
1732244860000|2024-11-22 03:07:40|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732244870000|2024-11-22 03:07:50|10677|10672|10677|10672|10677|10672|10677|10672|0
1732244880000|2024-11-22 03:08:00|10676.9|10671.9|10676.5|10671.5|10677|10672|10676.5|10671.5|1
1732244890000|2024-11-22 03:08:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732244910000|2024-11-22 03:08:30|10676.8|10671.8|10677|10672|10677|10672|10676.8|10671.8|2
1732244930000|2024-11-22 03:08:50|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732244940000|2024-11-22 03:09:00|10677|10672|10677|10672|10677|10672|10676.9|10671.9|1
1732244950000|2024-11-22 03:09:10|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1732244960000|2024-11-22 03:09:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732244970000|2024-11-22 03:09:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732244980000|2024-11-22 03:09:40|10676.4|10671.4|10676.4|10671.4|10676.5|10671.5|10676.4|10671.4|0
1732244990000|2024-11-22 03:09:50|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|2
1732245000000|2024-11-22 03:10:00|10676.3|10671.3|10675.4|10670.4|10676.3|10671.3|10675.4|10670.4|1
1732245010000|2024-11-22 03:10:10|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.4|10670.4|1
1732245040000|2024-11-22 03:10:40|10675.4|10670.4|10675.4|10670.4|10675.5|10670.5|10675.4|10670.4|0
1732245050000|2024-11-22 03:10:50|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732245060000|2024-11-22 03:11:00|10675.4|10670.4|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|4
1732245070000|2024-11-22 03:11:10|10675.3|10670.3|10675.7|10670.7|10675.7|10670.7|10675.3|10670.3|0
1732245080000|2024-11-22 03:11:20|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.7|10670.7|0
1732245100000|2024-11-22 03:11:40|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1732245150000|2024-11-22 03:12:30|10675.5|10670.5|10675.8|10670.8|10675.8|10670.8|10675.5|10670.5|0
1732245160000|2024-11-22 03:12:40|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1732245180000|2024-11-22 03:13:00|10675.8|10670.8|10675.7|10670.7|10675.8|10670.8|10675.7|10670.7|0
1732245190000|2024-11-22 03:13:10|10675.8|10670.8|10675.7|10670.7|10675.8|10670.8|10675.7|10670.7|0
1732245200000|2024-11-22 03:13:20|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|2
1732245210000|2024-11-22 03:13:30|10676|10671|10675.9|10670.9|10676|10671|10675.9|10670.9|0
1732245220000|2024-11-22 03:13:40|10676|10671|10676|10671|10676|10671|10676|10671|0
1732245240000|2024-11-22 03:14:00|||||||||9
1732245250000|2024-11-22 03:14:10|10675.9|10670.9|10676|10671|10676|10671|10675.9|10670.9|0
1732245280000|2024-11-22 03:14:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732245310000|2024-11-22 03:15:10|10676.3|10671.3|10676.2|10671.2|10676.3|10671.3|10676.2|10671.2|0
1732245340000|2024-11-22 03:15:40|10676|10671|10676|10671|10676|10671|10676|10671|2
1732245350000|2024-11-22 03:15:50|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732245360000|2024-11-22 03:16:00|10675.9|10670.9|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1732245370000|2024-11-22 03:16:10|10676|10671|10675.9|10670.9|10676|10671|10675.9|10670.9|0
1732245380000|2024-11-22 03:16:20|10676|10671|10676|10671|10676|10671|10676|10671|0
1732245390000|2024-11-22 03:16:30|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1732245400000|2024-11-22 03:16:40|10675.7|10670.7|10675.8|10670.8|10675.8|10670.8|10675.7|10670.7|0
1732245410000|2024-11-22 03:16:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732245420000|2024-11-22 03:17:00|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1732245460000|2024-11-22 03:17:40|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1732245470000|2024-11-22 03:17:50|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732245480000|2024-11-22 03:18:00|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|8
1732245520000|2024-11-22 03:18:40|10675.9|10670.9|10676|10671|10676|10671|10675.9|10670.9|2
1732245540000|2024-11-22 03:19:00|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1732245550000|2024-11-22 03:19:10|10675.8|10670.8|10676|10671|10676|10671|10675.8|10670.8|0
1732245560000|2024-11-22 03:19:20|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732245570000|2024-11-22 03:19:30|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1732245580000|2024-11-22 03:19:40|10676.2|10671.2|10676.3|10671.3|10676.3|10671.3|10676.2|10671.2|0
1732245600000|2024-11-22 03:20:00|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732245650000|2024-11-22 03:20:50|10676.3|10671.3|10676.2|10671.2|10676.3|10671.3|10676.2|10671.2|0
1732245660000|2024-11-22 03:21:00|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|5
1732245670000|2024-11-22 03:21:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732245680000|2024-11-22 03:21:20|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|9
1732245690000|2024-11-22 03:21:30|10676.5|10671.5|10676.4|10671.4|10676.5|10671.5|10676.4|10671.4|0
1732245700000|2024-11-22 03:21:40|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|3
1732245710000|2024-11-22 03:21:50|10675.7|10670.7|10675.4|10670.4|10675.7|10670.7|10675.4|10670.4|0
1732245720000|2024-11-22 03:22:00|10675|10670|10674.7|10669.7|10675|10670|10674.7|10669.7|4
1732245730000|2024-11-22 03:22:10|10674.5|10669.5|10674.9|10669.9|10674.9|10669.9|10674.5|10669.5|0
1732245740000|2024-11-22 03:22:20|10675|10670|10675|10670|10675|10670|10674.9|10669.9|7
1732245750000|2024-11-22 03:22:30|10674.9|10669.9|10674.2|10669.2|10674.9|10669.9|10674.2|10669.2|2
1732245760000|2024-11-22 03:22:40|10673.9|10668.9|10673.5|10668.5|10674|10669|10673.4|10668.4|0
1732245770000|2024-11-22 03:22:50|10673.2|10668.2|10673.5|10668.5|10673.5|10668.5|10672.9|10667.9|2
1732245780000|2024-11-22 03:23:00|10673.7|10668.7|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1732245790000|2024-11-22 03:23:10|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|3
1732245800000|2024-11-22 03:23:20|10673.5|10668.5|10673.5|10668.5|10673.7|10668.7|10673.2|10668.2|0
1732245810000|2024-11-22 03:23:30|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.5|10667.5|0
1732245820000|2024-11-22 03:23:40|10672.8|10667.8|10673|10668|10673|10668|10672.8|10667.8|0
1732245830000|2024-11-22 03:23:50|10673.2|10668.2|10673|10668|10673.2|10668.2|10673|10668|0
1732245850000|2024-11-22 03:24:10|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1732245860000|2024-11-22 03:24:20|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1732245870000|2024-11-22 03:24:30|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1732245880000|2024-11-22 03:24:40|10672.5|10667.5|10672.7|10667.7|10672.7|10667.7|10672.5|10667.5|4
1732245890000|2024-11-22 03:24:50|10672.5|10667.5|10672.7|10667.7|10672.7|10667.7|10672.5|10667.5|0
1732245900000|2024-11-22 03:25:00|10672.5|10667.5|10672.4|10667.4|10672.5|10667.5|10672.4|10667.4|0
1732245910000|2024-11-22 03:25:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1732245920000|2024-11-22 03:25:20|||||||||1
1732245950000|2024-11-22 03:25:50|10672|10667|10672|10667|10672|10667|10672|10667|1
1732245960000|2024-11-22 03:26:00|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|1
1732245970000|2024-11-22 03:26:10|10671.9|10666.9|10672|10667|10672.2|10667.2|10671.9|10666.9|0
1732245980000|2024-11-22 03:26:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1732245990000|2024-11-22 03:26:30|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|3
1732246000000|2024-11-22 03:26:40|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672|10667|1
1732246010000|2024-11-22 03:26:50|10672|10667|10671.9|10666.9|10672|10667|10671.9|10666.9|0
1732246020000|2024-11-22 03:27:00|10672|10667|10672.2|10667.2|10672.2|10667.2|10672|10667|0
1732246030000|2024-11-22 03:27:10|10672|10667|10671.9|10666.9|10672|10667|10671.9|10666.9|0
1732246040000|2024-11-22 03:27:20|10672|10667|10672|10667|10672|10667|10672|10667|0
1732246050000|2024-11-22 03:27:30|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|0
1732246070000|2024-11-22 03:27:50|10671.9|10666.9|10671.9|10666.9|10672|10667|10671.9|10666.9|0
1732246080000|2024-11-22 03:28:00|10671.7|10666.7|10671.8|10666.8|10672.2|10667.2|10671.7|10666.7|0
1732246090000|2024-11-22 03:28:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1732246100000|2024-11-22 03:28:20|10671.5|10666.5|10671.4|10666.4|10671.5|10666.5|10671.4|10666.4|3
1732246110000|2024-11-22 03:28:30|10671.5|10666.5|10671.4|10666.4|10671.5|10666.5|10671.4|10666.4|1
1732246120000|2024-11-22 03:28:40|10671.2|10666.2|10671.2|10666.2|10671.3|10666.3|10671.2|10666.2|0
1732246130000|2024-11-22 03:28:50|10671.3|10666.3|10671.7|10666.7|10671.7|10666.7|10671.3|10666.3|0
1732246140000|2024-11-22 03:29:00|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1732246150000|2024-11-22 03:29:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1732246160000|2024-11-22 03:29:20|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1732246170000|2024-11-22 03:29:30|10672|10667|10671.8|10666.8|10672|10667|10671.7|10666.7|0
1732246180000|2024-11-22 03:29:40|10671.9|10666.9|10672.2|10667.2|10672.3|10667.3|10671.9|10666.9|0
1732246190000|2024-11-22 03:29:50|10672.3|10667.3|10672.2|10667.2|10672.3|10667.3|10672.2|10667.2|0
1732246200000|2024-11-22 03:30:00|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1732246210000|2024-11-22 03:30:10|10672.2|10667.2|10672.8|10667.8|10672.8|10667.8|10672.2|10667.2|0
1732246220000|2024-11-22 03:30:20|10672.9|10667.9|10673|10668|10673|10668|10672.8|10667.8|1
1732246230000|2024-11-22 03:30:30|10673.2|10668.2|10673.8|10668.8|10673.8|10668.8|10673.2|10668.2|0
1732246240000|2024-11-22 03:30:40|10673.7|10668.7|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1732246250000|2024-11-22 03:30:50|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1732246260000|2024-11-22 03:31:00|10673.8|10668.8|10674.2|10669.2|10674.3|10669.3|10673.7|10668.7|15
1732246270000|2024-11-22 03:31:10|10674.3|10669.3|10674.3|10669.3|10674.4|10669.4|10674.3|10669.3|0
1732246280000|2024-11-22 03:31:20|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732246290000|2024-11-22 03:31:30|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732246300000|2024-11-22 03:31:40|10674.4|10669.4|10674.2|10669.2|10674.4|10669.4|10674.2|10669.2|0
1732246310000|2024-11-22 03:31:50|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1732246320000|2024-11-22 03:32:00|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1732246330000|2024-11-22 03:32:10|10674.4|10669.4|10674.5|10669.5|10674.5|10669.5|10674.4|10669.4|1
1732246350000|2024-11-22 03:32:30|10674.7|10669.7|10674.8|10669.8|10674.8|10669.8|10674.7|10669.7|0
1732246360000|2024-11-22 03:32:40|10675|10670|10675.2|10670.2|10675.3|10670.3|10675|10670|0
1732246370000|2024-11-22 03:32:50|10675|10670|10675|10670|10675.2|10670.2|10674.9|10669.9|0
1732246380000|2024-11-22 03:33:00|10675.2|10670.2|10675.2|10670.2|10675.3|10670.3|10675.2|10670.2|0
1732246400000|2024-11-22 03:33:20|10675.3|10670.3|10675.7|10670.7|10675.7|10670.7|10675.3|10670.3|0
1732246430000|2024-11-22 03:33:50|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732246440000|2024-11-22 03:34:00|10675.7|10670.7|10675.5|10670.5|10675.7|10670.7|10675.3|10670.3|0
1732246450000|2024-11-22 03:34:10|10675.4|10670.4|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|1
1732246490000|2024-11-22 03:34:50|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732246510000|2024-11-22 03:35:10|10675.2|10670.2|10675.3|10670.3|10675.3|10670.3|10675.2|10670.2|0
1732246520000|2024-11-22 03:35:20|10675.2|10670.2|10675.2|10670.2|10675.3|10670.3|10675.2|10670.2|0
1732246540000|2024-11-22 03:35:40|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.2|10670.2|0
1732246550000|2024-11-22 03:35:50|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732246560000|2024-11-22 03:36:00|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1732246570000|2024-11-22 03:36:10|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732246580000|2024-11-22 03:36:20|10675.4|10670.4|10675.5|10670.5|10675.5|10670.5|10675.4|10670.4|0
1732246590000|2024-11-22 03:36:30|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1732246600000|2024-11-22 03:36:40|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675|10670|0
1732246620000|2024-11-22 03:37:00|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|1
1732246630000|2024-11-22 03:37:10|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732246640000|2024-11-22 03:37:20|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1732246650000|2024-11-22 03:37:30|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1732246660000|2024-11-22 03:37:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1732246680000|2024-11-22 03:38:00|10674|10669|10674|10669|10674.2|10669.2|10674|10669|1
1732246700000|2024-11-22 03:38:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1732246710000|2024-11-22 03:38:30|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1732246720000|2024-11-22 03:38:40|10673.6|10668.6|10673.2|10668.2|10673.6|10668.6|10673.2|10668.2|0
1732246730000|2024-11-22 03:38:50|10673.3|10668.3|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|7
1732246740000|2024-11-22 03:39:00|||||||||2
1732246750000|2024-11-22 03:39:10|10672.7|10667.7|10672.4|10667.4|10673|10668|10672.4|10667.4|0
1732246760000|2024-11-22 03:39:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|1
1732246790000|2024-11-22 03:39:50|10672.3|10667.3|10672.2|10667.2|10672.3|10667.3|10672.2|10667.2|0
1732246800000|2024-11-22 03:40:00|10672.3|10667.3|10672.2|10667.2|10672.3|10667.3|10672.2|10667.2|11
1732246810000|2024-11-22 03:40:10|10672.3|10667.3|10673|10668|10673|10668|10672.2|10667.2|2
1732246820000|2024-11-22 03:40:20|10673.3|10668.3|10673.7|10668.7|10673.7|10668.7|10673.3|10668.3|0
1732246830000|2024-11-22 03:40:30|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1732246840000|2024-11-22 03:40:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1732246850000|2024-11-22 03:40:50|10673.8|10668.8|10673.2|10668.2|10673.8|10668.8|10673.2|10668.2|0
1732246860000|2024-11-22 03:41:00|10673.3|10668.3|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1732246880000|2024-11-22 03:41:20|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|1
1732246890000|2024-11-22 03:41:30|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1732246900000|2024-11-22 03:41:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1732246910000|2024-11-22 03:41:50|10673.3|10668.3|10673.8|10668.8|10673.8|10668.8|10673.2|10668.2|0
1732246920000|2024-11-22 03:42:00|10673.9|10668.9|10674.2|10669.2|10674.5|10669.5|10673.9|10668.9|0
1732246930000|2024-11-22 03:42:10|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1732246940000|2024-11-22 03:42:20|10674.2|10669.2|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1732246950000|2024-11-22 03:42:30|||||||||1
1732246960000|2024-11-22 03:42:40|||||||||4
1732246970000|2024-11-22 03:42:50|10674|10669|10674.5|10669.5|10674.7|10669.7|10674|10669|0
1732246980000|2024-11-22 03:43:00|||||||||2
1732246990000|2024-11-22 03:43:10|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732247000000|2024-11-22 03:43:20|10674.2|10669.2|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1732247010000|2024-11-22 03:43:30|10674.5|10669.5|10674.3|10669.3|10674.7|10669.7|10674.3|10669.3|0
1732247020000|2024-11-22 03:43:40|10674.5|10669.5|10674.7|10669.7|10674.8|10669.8|10674.5|10669.5|0
1732247030000|2024-11-22 03:43:50|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|0
1732247060000|2024-11-22 03:44:20|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|5
1732247090000|2024-11-22 03:44:50|10674.8|10669.8|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1732247100000|2024-11-22 03:45:00|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|0
1732247130000|2024-11-22 03:45:30|10674.8|10669.8|10674.9|10669.9|10674.9|10669.9|10674.8|10669.8|0
1732247140000|2024-11-22 03:45:40|10675|10670|10675|10670|10675|10670|10675|10670|0
1732247160000|2024-11-22 03:46:00|10674.8|10669.8|10675.2|10670.2|10675.2|10670.2|10674.8|10669.8|0
1732247170000|2024-11-22 03:46:10|||||||||1
1732247190000|2024-11-22 03:46:30|||||||||1
1732247200000|2024-11-22 03:46:40|10675.1|10670.1|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|1
1732247220000|2024-11-22 03:47:00|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732247240000|2024-11-22 03:47:20|10674.6|10669.6|10674.5|10669.5|10674.6|10669.6|10674.4|10669.4|1
1732247250000|2024-11-22 03:47:30|10674.7|10669.7|10674.5|10669.5|10674.7|10669.7|10674.5|10669.5|0
1732247270000|2024-11-22 03:47:50|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732247310000|2024-11-22 03:48:30|10674.4|10669.4|10674.5|10669.5|10674.5|10669.5|10674.4|10669.4|0
1732247340000|2024-11-22 03:49:00|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732247360000|2024-11-22 03:49:20|10675|10670|10675|10670|10675|10670|10675|10670|0
1732247370000|2024-11-22 03:49:30|10674.9|10669.9|10675|10670|10675|10670|10674.9|10669.9|0
1732247380000|2024-11-22 03:49:40|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732247400000|2024-11-22 03:50:00|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732247410000|2024-11-22 03:50:10|10674.5|10669.5|10674.7|10669.7|10674.7|10669.7|10674.5|10669.5|1
1732247460000|2024-11-22 03:51:00|10674.9|10669.9|10674.5|10669.5|10674.9|10669.9|10674.5|10669.5|3
1732247470000|2024-11-22 03:51:10|10674.7|10669.7|10674.9|10669.9|10674.9|10669.9|10674.7|10669.7|0
1732247480000|2024-11-22 03:51:20|10675|10670|10675.2|10670.2|10675.2|10670.2|10675|10670|1
1732247490000|2024-11-22 03:51:30|10675|10670|10675|10670|10675.2|10670.2|10674.9|10669.9|1
1732247500000|2024-11-22 03:51:40|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732247510000|2024-11-22 03:51:50|10675|10670|10674.8|10669.8|10675|10670|10674.8|10669.8|4
1732247520000|2024-11-22 03:52:00|10674.6|10669.6|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|1
1732247540000|2024-11-22 03:52:20|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732247560000|2024-11-22 03:52:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1732247610000|2024-11-22 03:53:30|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732247620000|2024-11-22 03:53:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1732247630000|2024-11-22 03:53:50|10674.5|10669.5|10674.4|10669.4|10674.5|10669.5|10674.4|10669.4|1
1732247640000|2024-11-22 03:54:00|10674.5|10669.5|10675.2|10670.2|10675.2|10670.2|10674.4|10669.4|2
1732247660000|2024-11-22 03:54:20|10675|10670|10675.2|10670.2|10675.2|10670.2|10675|10670|0
1732247690000|2024-11-22 03:54:50|10675.1|10670.1|10675.2|10670.2|10675.2|10670.2|10675.1|10670.1|0
1732247700000|2024-11-22 03:55:00|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732247710000|2024-11-22 03:55:10|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732247720000|2024-11-22 03:55:20|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|0
1732247740000|2024-11-22 03:55:40|10674.8|10669.8|10675|10670|10675|10670|10674.8|10669.8|0
1732247750000|2024-11-22 03:55:50|10674.9|10669.9|10673.9|10668.9|10674.9|10669.9|10673.9|10668.9|2
1732247760000|2024-11-22 03:56:00|10674|10669|10674.2|10669.2|10674.2|10669.2|10674|10669|0
1732247770000|2024-11-22 03:56:10|10674|10669|10673.9|10668.9|10674|10669|10673.9|10668.9|0
1732247780000|2024-11-22 03:56:20|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|5
1732247790000|2024-11-22 03:56:30|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1732247810000|2024-11-22 03:56:50|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|1
1732247820000|2024-11-22 03:57:00|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1732247850000|2024-11-22 03:57:30|10672.7|10667.7|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1732247860000|2024-11-22 03:57:40|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1732247890000|2024-11-22 03:58:10|10672.8|10667.8|10673.5|10668.5|10673.5|10668.5|10672.8|10667.8|0
1732247920000|2024-11-22 03:58:40|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|0
1732247930000|2024-11-22 03:58:50|10673.4|10668.4|10673.3|10668.3|10673.4|10668.4|10673.2|10668.2|0
1732247940000|2024-11-22 03:59:00|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|0
1732247950000|2024-11-22 03:59:10|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.5|10668.5|0
1732247970000|2024-11-22 03:59:30|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1732247980000|2024-11-22 03:59:40|10674|10669|10674|10669|10674.2|10669.2|10674|10669|0
1732247990000|2024-11-22 03:59:50|10674.2|10669.2|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1732248000000|2024-11-22 04:00:00|10674.7|10669.7|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|2
1732248010000|2024-11-22 04:00:10|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|1
1732248020000|2024-11-22 04:00:20|10674.8|10669.8|10674.2|10669.2|10674.8|10669.8|10674.2|10669.2|0
1732248030000|2024-11-22 04:00:30|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1732248040000|2024-11-22 04:00:40|10674.4|10669.4|10674.4|10669.4|10674.5|10669.5|10674.4|10669.4|0
1732248060000|2024-11-22 04:01:00|10674.5|10669.5|10674.4|10669.4|10674.5|10669.5|10674.4|10669.4|0
1732248070000|2024-11-22 04:01:10|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10674.1|10669.1|2
1732248080000|2024-11-22 04:01:20|10674.2|10669.2|10674.1|10669.1|10674.2|10669.2|10674.1|10669.1|0
1732248090000|2024-11-22 04:01:30|10674.2|10669.2|10674.2|10669.2|10674.4|10669.4|10674.2|10669.2|2
1732248100000|2024-11-22 04:01:40|10674.4|10669.4|10674.5|10669.5|10674.5|10669.5|10674.4|10669.4|2
1732248110000|2024-11-22 04:01:50|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732248120000|2024-11-22 04:02:00|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.4|10669.4|0
1732248130000|2024-11-22 04:02:10|10674.4|10669.4|10674.5|10669.5|10674.5|10669.5|10674.4|10669.4|0
1732248150000|2024-11-22 04:02:30|10674.4|10669.4|10674.4|10669.4|10674.5|10669.5|10674.4|10669.4|0
1732248160000|2024-11-22 04:02:40|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732248170000|2024-11-22 04:02:50|10674.4|10669.4|10674.5|10669.5|10674.5|10669.5|10674.4|10669.4|0
1732248190000|2024-11-22 04:03:10|10674.4|10669.4|10674.5|10669.5|10674.5|10669.5|10674.1|10669.1|5
1732248200000|2024-11-22 04:03:20|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.7|10669.7|0
1732248210000|2024-11-22 04:03:30|10675|10670|10674.7|10669.7|10675|10670|10674.7|10669.7|0
1732248220000|2024-11-22 04:03:40|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732248240000|2024-11-22 04:04:00|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732248250000|2024-11-22 04:04:10|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732248260000|2024-11-22 04:04:20|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|10
1732248270000|2024-11-22 04:04:30|10674.4|10669.4|10674.4|10669.4|10674.6|10669.6|10674.4|10669.4|0
1732248280000|2024-11-22 04:04:40|10674.5|10669.5|10674.4|10669.4|10674.5|10669.5|10674.4|10669.4|0
1732248290000|2024-11-22 04:04:50|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732248300000|2024-11-22 04:05:00|10674.4|10669.4|10674.5|10669.5|10674.5|10669.5|10674.2|10669.2|2
1732248310000|2024-11-22 04:05:10|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732248320000|2024-11-22 04:05:20|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1732248350000|2024-11-22 04:05:50|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732248360000|2024-11-22 04:06:00|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10674.1|10669.1|1
1732248370000|2024-11-22 04:06:10|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1732248380000|2024-11-22 04:06:20|10674.1|10669.1|10674.2|10669.2|10674.2|10669.2|10674.1|10669.1|0
1732248390000|2024-11-22 04:06:30|10674.1|10669.1|10674.2|10669.2|10674.2|10669.2|10674.1|10669.1|0
1732248400000|2024-11-22 04:06:40|10674.1|10669.1|10674.4|10669.4|10674.4|10669.4|10674.1|10669.1|0
1732248420000|2024-11-22 04:07:00|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|1
1732248430000|2024-11-22 04:07:10|||||||||1
1732248470000|2024-11-22 04:07:50|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|3
1732248480000|2024-11-22 04:08:00|10674.5|10669.5|10674.7|10669.7|10674.7|10669.7|10674.5|10669.5|0
1732248510000|2024-11-22 04:08:30|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|3
1732248520000|2024-11-22 04:08:40|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732248530000|2024-11-22 04:08:50|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1732248550000|2024-11-22 04:09:10|||||||||1
1732248560000|2024-11-22 04:09:20|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1732248590000|2024-11-22 04:09:50|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|2
1732248600000|2024-11-22 04:10:00|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1732248610000|2024-11-22 04:10:10|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732248630000|2024-11-22 04:10:30|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|0
1732248640000|2024-11-22 04:10:40|10675.3|10670.3|10675.2|10670.2|10675.3|10670.3|10675.2|10670.2|0
1732248660000|2024-11-22 04:11:00|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732248670000|2024-11-22 04:11:10|10675.7|10670.7|10675.5|10670.5|10675.7|10670.7|10675.5|10670.5|0
1732248690000|2024-11-22 04:11:30|10675.2|10670.2|10675.3|10670.3|10675.3|10670.3|10675.2|10670.2|0
1732248700000|2024-11-22 04:11:40|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732248710000|2024-11-22 04:11:50|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1732248730000|2024-11-22 04:12:10|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|3
1732248750000|2024-11-22 04:12:30|10675.7|10670.7|10675.8|10670.8|10675.8|10670.8|10675.7|10670.7|1
1732248760000|2024-11-22 04:12:40|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|2
1732248780000|2024-11-22 04:13:00|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.7|10670.7|0
1732248790000|2024-11-22 04:13:10|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732248800000|2024-11-22 04:13:20|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732248810000|2024-11-22 04:13:30|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732248820000|2024-11-22 04:13:40|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732248830000|2024-11-22 04:13:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1732248840000|2024-11-22 04:14:00|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1732248850000|2024-11-22 04:14:10|10676|10671|10676|10671|10676|10671|10676|10671|0
1732248860000|2024-11-22 04:14:20|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|1
1732248870000|2024-11-22 04:14:30|10677.1|10672.1|10676.8|10671.8|10677.2|10672.2|10676.8|10671.8|2
1732248880000|2024-11-22 04:14:40|10676.7|10671.7|10676.8|10671.8|10676.8|10671.8|10676.7|10671.7|0
1732248890000|2024-11-22 04:14:50|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732248910000|2024-11-22 04:15:10|10677.3|10672.3|10677.7|10672.7|10677.7|10672.7|10677.3|10672.3|0
1732248930000|2024-11-22 04:15:30|10677.5|10672.5|10677.2|10672.2|10677.5|10672.5|10677.2|10672.2|1
1732248950000|2024-11-22 04:15:50|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732248960000|2024-11-22 04:16:00|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1732249000000|2024-11-22 04:16:40|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732249010000|2024-11-22 04:16:50|10677.3|10672.3|10677.2|10672.2|10677.3|10672.3|10677.2|10672.2|6
1732249020000|2024-11-22 04:17:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|2
1732249030000|2024-11-22 04:17:10|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1732249040000|2024-11-22 04:17:20|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732249070000|2024-11-22 04:17:50|10676.3|10671.3|10676.2|10671.2|10676.3|10671.3|10676.2|10671.2|0
1732249080000|2024-11-22 04:18:00|10676|10671|10676|10671|10676|10671|10676|10671|0
1732249110000|2024-11-22 04:18:30|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732249120000|2024-11-22 04:18:40|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1732249130000|2024-11-22 04:18:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732249140000|2024-11-22 04:19:00|10676.3|10671.3|10676.2|10671.2|10676.3|10671.3|10676.2|10671.2|1
1732249200000|2024-11-22 04:20:00|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|0
1732249210000|2024-11-22 04:20:10|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1732249250000|2024-11-22 04:20:50|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1732249260000|2024-11-22 04:21:00|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732249270000|2024-11-22 04:21:10|10676.2|10671.2|10676.3|10671.3|10676.3|10671.3|10676.2|10671.2|1
1732249280000|2024-11-22 04:21:20|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732249320000|2024-11-22 04:22:00|10676.3|10671.3|10676.7|10671.7|10676.7|10671.7|10676.3|10671.3|1
1732249330000|2024-11-22 04:22:10|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.5|10671.5|0
1732249360000|2024-11-22 04:22:40|10676.8|10671.8|10677.2|10672.2|10677.2|10672.2|10676.8|10671.8|1
1732249370000|2024-11-22 04:22:50|10676.9|10671.9|10677|10672|10677|10672|10676.9|10671.9|0
1732249390000|2024-11-22 04:23:10|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732249400000|2024-11-22 04:23:20|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|0
1732249410000|2024-11-22 04:23:30|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732249420000|2024-11-22 04:23:40|10677.4|10672.4|10677.5|10672.5|10677.5|10672.5|10677.4|10672.4|0
1732249440000|2024-11-22 04:24:00|10677.7|10672.7|10677.5|10672.5|10677.7|10672.7|10677.5|10672.5|0
1732249460000|2024-11-22 04:24:20|10677.7|10672.7|10677.5|10672.5|10677.7|10672.7|10677.5|10672.5|0
1732249470000|2024-11-22 04:24:30|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1732249480000|2024-11-22 04:24:40|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732249490000|2024-11-22 04:24:50|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1732249500000|2024-11-22 04:25:00|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.4|10671.4|0
1732249510000|2024-11-22 04:25:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732249530000|2024-11-22 04:25:30|10676.4|10671.4|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|0
1732249540000|2024-11-22 04:25:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732249550000|2024-11-22 04:25:50|10675.7|10670.7|10675.8|10670.8|10675.8|10670.8|10675.7|10670.7|0
1732249560000|2024-11-22 04:26:00|10675.7|10670.7|10676.3|10671.3|10676.3|10671.3|10675.7|10670.7|0
1732249570000|2024-11-22 04:26:10|10676.5|10671.5|10676.4|10671.4|10676.5|10671.5|10676.4|10671.4|1
1732249590000|2024-11-22 04:26:30|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732249600000|2024-11-22 04:26:40|10676.3|10671.3|10676.2|10671.2|10676.3|10671.3|10676.2|10671.2|0
1732249620000|2024-11-22 04:27:00|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1732249650000|2024-11-22 04:27:30|10676.5|10671.5|10676.3|10671.3|10676.5|10671.5|10676.2|10671.2|0
1732249670000|2024-11-22 04:27:50|10676.2|10671.2|10676.3|10671.3|10676.3|10671.3|10676.2|10671.2|0
1732249680000|2024-11-22 04:28:00|10676.2|10671.2|10676.3|10671.3|10676.3|10671.3|10676.2|10671.2|0
1732249690000|2024-11-22 04:28:10|10676.2|10671.2|10676.3|10671.3|10676.3|10671.3|10676.2|10671.2|0
1732249700000|2024-11-22 04:28:20|10676.2|10671.2|10676.3|10671.3|10676.3|10671.3|10676.2|10671.2|0
1732249710000|2024-11-22 04:28:30|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732249720000|2024-11-22 04:28:40|10676|10671|10676|10671|10676|10671|10676|10671|0
1732249730000|2024-11-22 04:28:50|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732249750000|2024-11-22 04:29:10|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732249770000|2024-11-22 04:29:30|10676.3|10671.3|10676.2|10671.2|10676.3|10671.3|10676.2|10671.2|0
1732249800000|2024-11-22 04:30:00|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1732249830000|2024-11-22 04:30:30|10676.4|10671.4|10676.5|10671.5|10676.5|10671.5|10676.4|10671.4|0
1732249850000|2024-11-22 04:30:50|10676.4|10671.4|10676.4|10671.4|10676.5|10671.5|10676.4|10671.4|0
1732249860000|2024-11-22 04:31:00|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1732249880000|2024-11-22 04:31:20|||||||||1
1732249920000|2024-11-22 04:32:00|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732249930000|2024-11-22 04:32:10|10677|10672|10677|10672|10677|10672|10677|10672|0
1732249950000|2024-11-22 04:32:30|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732249970000|2024-11-22 04:32:50|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|0
1732249980000|2024-11-22 04:33:00|10677.9|10672.9|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1732249990000|2024-11-22 04:33:10|10678.3|10673.3|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1732250000000|2024-11-22 04:33:20|10678.3|10673.3|10678.1|10673.1|10678.3|10673.3|10678.1|10673.1|0
1732250010000|2024-11-22 04:33:30|10677.9|10672.9|10677.6|10672.6|10677.9|10672.9|10677.6|10672.6|0
1732250020000|2024-11-22 04:33:40|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.4|10672.4|0
1732250040000|2024-11-22 04:34:00|10677.4|10672.4|10677.5|10672.5|10677.5|10672.5|10677.4|10672.4|0
1732250060000|2024-11-22 04:34:20|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1732250070000|2024-11-22 04:34:30|10677.2|10672.2|10677.1|10672.1|10677.2|10672.2|10677.1|10672.1|0
1732250100000|2024-11-22 04:35:00|10677|10672|10677|10672|10677|10672|10677|10672|0
1732250110000|2024-11-22 04:35:10|10677.1|10672.1|10677.4|10672.4|10677.4|10672.4|10677.1|10672.1|0
1732250120000|2024-11-22 04:35:20|10677.5|10672.5|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|0
1732250140000|2024-11-22 04:35:40|10677.5|10672.5|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|0
1732250150000|2024-11-22 04:35:50|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|1
1732250160000|2024-11-22 04:36:00|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1732250170000|2024-11-22 04:36:10|10677.5|10672.5|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|0
1732250190000|2024-11-22 04:36:30|10677.5|10672.5|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|0
1732250200000|2024-11-22 04:36:40|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732250210000|2024-11-22 04:36:50|10677.4|10672.4|10677.5|10672.5|10677.5|10672.5|10677.4|10672.4|0
1732250220000|2024-11-22 04:37:00|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1732250230000|2024-11-22 04:37:10|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732250250000|2024-11-22 04:37:30|10677.4|10672.4|10677.6|10672.6|10677.7|10672.7|10677.4|10672.4|0
1732250260000|2024-11-22 04:37:40|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1732250280000|2024-11-22 04:38:00|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1732250290000|2024-11-22 04:38:10|10678|10673|10678|10673|10678.2|10673.2|10678|10673|0
1732250300000|2024-11-22 04:38:20|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1732250390000|2024-11-22 04:39:50|||||||||3
1732250410000|2024-11-22 04:40:10|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|1
1732250450000|2024-11-22 04:40:50|10677.8|10672.8|10678|10673|10678.2|10673.2|10677.8|10672.8|2
1732250460000|2024-11-22 04:41:00|10677.9|10672.9|10678|10673|10678|10673|10677.9|10672.9|0
1732250470000|2024-11-22 04:41:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.1|10673.1|0
1732250480000|2024-11-22 04:41:20|10678.1|10673.1|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|9
1732250490000|2024-11-22 04:41:30|10678.1|10673.1|10678|10673|10678.1|10673.1|10677.9|10672.9|2
1732250500000|2024-11-22 04:41:40|10677.9|10672.9|10678|10673|10678|10673|10677.9|10672.9|0
1732250510000|2024-11-22 04:41:50|10678.2|10673.2|10678.1|10673.1|10678.2|10673.2|10678|10673|1
1732250550000|2024-11-22 04:42:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1732250560000|2024-11-22 04:42:40|10678|10673|10678.5|10673.5|10678.5|10673.5|10678|10673|0
1732250570000|2024-11-22 04:42:50|10678.4|10673.4|10678.5|10673.5|10678.5|10673.5|10678.4|10673.4|0
1732250580000|2024-11-22 04:43:00|10678.4|10673.4|10678.4|10673.4|10678.5|10673.5|10678.4|10673.4|0
1732250590000|2024-11-22 04:43:10|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732250600000|2024-11-22 04:43:20|10678.4|10673.4|10678.4|10673.4|10678.5|10673.5|10678.4|10673.4|0
1732250610000|2024-11-22 04:43:30|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732250620000|2024-11-22 04:43:40|10678.4|10673.4|10678.5|10673.5|10678.5|10673.5|10678.4|10673.4|0
1732250630000|2024-11-22 04:43:50|10678.7|10673.7|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|0
1732250640000|2024-11-22 04:44:00|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.5|10673.5|0
1732250660000|2024-11-22 04:44:20|10679|10674|10679|10674|10679|10674|10679|10674|0
1732250670000|2024-11-22 04:44:30|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1732250680000|2024-11-22 04:44:40|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|2
1732250690000|2024-11-22 04:44:50|10679.3|10674.3|10679.5|10674.5|10679.5|10674.5|10679.3|10674.3|0
1732250700000|2024-11-22 04:45:00|10679.9|10674.9|10679.5|10674.5|10680.2|10675.2|10679.4|10674.4|3
1732250710000|2024-11-22 04:45:10|10679.4|10674.4|10678.8|10673.8|10679.4|10674.4|10678.8|10673.8|19
1732250720000|2024-11-22 04:45:20|10678.7|10673.7|10679.4|10674.4|10679.4|10674.4|10678.7|10673.7|0
1732250730000|2024-11-22 04:45:30|10679.3|10674.3|10679.4|10674.4|10679.4|10674.4|10679.3|10674.3|0
1732250750000|2024-11-22 04:45:50|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|0
1732250760000|2024-11-22 04:46:00|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|0
1732250770000|2024-11-22 04:46:10|10678.8|10673.8|10678.6|10673.6|10678.8|10673.8|10678.6|10673.6|1
1732250780000|2024-11-22 04:46:20|10678.7|10673.7|10678.5|10673.5|10678.7|10673.7|10678.4|10673.4|0
1732250790000|2024-11-22 04:46:30|10678.4|10673.4|10678.4|10673.4|10678.5|10673.5|10678.4|10673.4|0
1732250830000|2024-11-22 04:47:10|10678|10673|10678|10673|10678.1|10673.1|10678|10673|2
1732250840000|2024-11-22 04:47:20|10678.4|10673.4|10678.3|10673.3|10678.4|10673.4|10678.1|10673.1|0
1732250850000|2024-11-22 04:47:30|10678.1|10673.1|10678.2|10673.2|10678.2|10673.2|10678.1|10673.1|0
1732250860000|2024-11-22 04:47:40|10678.4|10673.4|10677.9|10672.9|10678.4|10673.4|10677.9|10672.9|0
1732250870000|2024-11-22 04:47:50|10677.5|10672.5|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|1
1732250880000|2024-11-22 04:48:00|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732250890000|2024-11-22 04:48:10|10677|10672|10677|10672|10677|10672|10677|10672|0
1732250910000|2024-11-22 04:48:30|10677.1|10672.1|10676.9|10671.9|10677.1|10672.1|10676.9|10671.9|0
1732250920000|2024-11-22 04:48:40|10676.8|10671.8|10676.5|10671.5|10676.8|10671.8|10676.5|10671.5|0
1732250940000|2024-11-22 04:49:00|10676.4|10671.4|10676.5|10671.5|10676.5|10671.5|10676.4|10671.4|0
1732250950000|2024-11-22 04:49:10|10676.4|10671.4|10676.5|10671.5|10676.5|10671.5|10676.4|10671.4|0
1732250960000|2024-11-22 04:49:20|10676.4|10671.4|10676.4|10671.4|10676.5|10671.5|10676.4|10671.4|0
1732250970000|2024-11-22 04:49:30|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1732250980000|2024-11-22 04:49:40|10676.4|10671.4|10675.9|10670.9|10676.4|10671.4|10675.9|10670.9|5
1732251000000|2024-11-22 04:50:00|10676.1|10671.1|10675.9|10670.9|10676.1|10671.1|10675.9|10670.9|0
1732251010000|2024-11-22 04:50:10|10676|10671|10676|10671|10676|10671|10675.9|10670.9|0
1732251020000|2024-11-22 04:50:20|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1732251030000|2024-11-22 04:50:30|10675.6|10670.6|10676|10671|10676|10671|10675.6|10670.6|0
1732251040000|2024-11-22 04:50:40|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732251060000|2024-11-22 04:51:00|10676.1|10671.1|10676|10671|10676.2|10671.2|10676|10671|0
1732251090000|2024-11-22 04:51:30|10675.7|10670.7|10675.4|10670.4|10675.7|10670.7|10675.4|10670.4|0
1732251110000|2024-11-22 04:51:50|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|1
1732251120000|2024-11-22 04:52:00|10675.4|10670.4|10675.5|10670.5|10675.5|10670.5|10675.4|10670.4|1
1732251140000|2024-11-22 04:52:20|10675.4|10670.4|10675.5|10670.5|10675.5|10670.5|10675.4|10670.4|0
1732251210000|2024-11-22 04:53:30|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1732251220000|2024-11-22 04:53:40|10675.5|10670.5|10675.4|10670.4|10675.5|10670.5|10675.4|10670.4|0
1732251240000|2024-11-22 04:54:00|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732251250000|2024-11-22 04:54:10|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|15
1732251260000|2024-11-22 04:54:20|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732251270000|2024-11-22 04:54:30|10675|10670|10675|10670|10675.4|10670.4|10675|10670|0
1732251280000|2024-11-22 04:54:40|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1732251290000|2024-11-22 04:54:50|10675.5|10670.5|10675.4|10670.4|10675.5|10670.5|10675.4|10670.4|2
1732251300000|2024-11-22 04:55:00|10675.5|10670.5|10675.9|10670.9|10675.9|10670.9|10675.5|10670.5|0
1732251310000|2024-11-22 04:55:10|10676|10671|10676|10671|10676|10671|10675.9|10670.9|10
1732251320000|2024-11-22 04:55:20|10675.9|10670.9|10676|10671|10676|10671|10675.9|10670.9|0
1732251340000|2024-11-22 04:55:40|10675.9|10670.9|10676|10671|10676|10671|10675.9|10670.9|0
1732251350000|2024-11-22 04:55:50|||||||||3
1732251370000|2024-11-22 04:56:10|10675.9|10670.9|10675.6|10670.6|10675.9|10670.9|10675.6|10670.6|0
1732251380000|2024-11-22 04:56:20|10675.4|10670.4|10675.5|10670.5|10675.5|10670.5|10675.1|10670.1|0
1732251390000|2024-11-22 04:56:30|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|0
1732251400000|2024-11-22 04:56:40|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732251410000|2024-11-22 04:56:50|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1732251420000|2024-11-22 04:57:00|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|0
1732251430000|2024-11-22 04:57:10|10675.7|10670.7|10675.6|10670.6|10675.7|10670.7|10675.6|10670.6|0
1732251450000|2024-11-22 04:57:30|10675.7|10670.7|10676|10671|10676|10671|10675.7|10670.7|0
1732251460000|2024-11-22 04:57:40|10676.2|10671.2|10676.5|10671.5|10676.5|10671.5|10676.2|10671.2|0
1732251480000|2024-11-22 04:58:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1732251500000|2024-11-22 04:58:20|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|2
1732251510000|2024-11-22 04:58:30|10676.5|10671.5|10676.1|10671.1|10676.5|10671.5|10676.1|10671.1|0
1732251520000|2024-11-22 04:58:40|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1732251530000|2024-11-22 04:58:50|10676.3|10671.3|10676|10671|10676.4|10671.4|10675.9|10670.9|0
1732251540000|2024-11-22 04:59:00|10675.9|10670.9|10675.9|10670.9|10676|10671|10675.9|10670.9|0
1732251550000|2024-11-22 04:59:10|10676|10671|10676|10671|10676|10671|10675.7|10670.7|0
1732251570000|2024-11-22 04:59:30|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1732251600000|2024-11-22 05:00:00|10676.6|10671.6|10676.9|10671.9|10677|10672|10676.6|10671.6|3
1732251610000|2024-11-22 05:00:10|10677|10672|10678.1|10673.1|10678.1|10673.1|10677|10672|5
1732251620000|2024-11-22 05:00:20|10677.9|10672.9|10678|10673|10678|10673|10677.9|10672.9|1
1732251630000|2024-11-22 05:00:30|10677.9|10672.9|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1732251640000|2024-11-22 05:00:40|10678|10673|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1732251660000|2024-11-22 05:01:00|10677.8|10672.8|10677.4|10672.4|10677.8|10672.8|10677.4|10672.4|1
1732251670000|2024-11-22 05:01:10|10677.5|10672.5|10677.6|10672.6|10677.9|10672.9|10677.5|10672.5|2
1732251680000|2024-11-22 05:01:20|10677.7|10672.7|10678.1|10673.1|10678.2|10673.2|10677.7|10672.7|0
1732251700000|2024-11-22 05:01:40|10678|10673|10678|10673|10678|10673|10678|10673|0
1732251710000|2024-11-22 05:01:50|10678.1|10673.1|10678.5|10673.5|10678.5|10673.5|10678.1|10673.1|2
1732251720000|2024-11-22 05:02:00|10678.4|10673.4|10678.5|10673.5|10678.5|10673.5|10678.4|10673.4|0
1732251730000|2024-11-22 05:02:10|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1732251740000|2024-11-22 05:02:20|10678.5|10673.5|10678.9|10673.9|10679|10674|10678.5|10673.5|0
1732251750000|2024-11-22 05:02:30|10679|10674|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|2
1732251760000|2024-11-22 05:02:40|10679|10674|10679.2|10674.2|10679.2|10674.2|10679|10674|0
1732251770000|2024-11-22 05:02:50|10679.1|10674.1|10679.2|10674.2|10679.2|10674.2|10679|10674|0
1732251780000|2024-11-22 05:03:00|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1732251790000|2024-11-22 05:03:10|10679.5|10674.5|10679.1|10674.1|10679.5|10674.5|10679.1|10674.1|0
1732251800000|2024-11-22 05:03:20|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.1|10674.1|0
1732251810000|2024-11-22 05:03:30|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|0
1732251820000|2024-11-22 05:03:40|10679.7|10674.7|10679.9|10674.9|10680|10675|10679.5|10674.5|0
1732251830000|2024-11-22 05:03:50|10680|10675|10680|10675|10680|10675|10679.9|10674.9|0
1732251840000|2024-11-22 05:04:00|10679.9|10674.9|10679.8|10674.8|10679.9|10674.9|10679.8|10674.8|4
1732251850000|2024-11-22 05:04:10|10679.7|10674.7|10679.9|10674.9|10679.9|10674.9|10679.6|10674.6|0
1732251860000|2024-11-22 05:04:20|10679.8|10674.8|10679.9|10674.9|10679.9|10674.9|10679.8|10674.8|0
1732251870000|2024-11-22 05:04:30|10679.8|10674.8|10680|10675|10680.2|10675.2|10679.8|10674.8|0
1732251880000|2024-11-22 05:04:40|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|0
1732251890000|2024-11-22 05:04:50|10680.1|10675.1|10679.9|10674.9|10680.1|10675.1|10679.9|10674.9|0
1732251900000|2024-11-22 05:05:00|10680|10675|10680|10675|10680|10675|10680|10675|0
1732251910000|2024-11-22 05:05:10|10680.1|10675.1|10680.4|10675.4|10680.4|10675.4|10680|10675|0
1732251920000|2024-11-22 05:05:20|10680.5|10675.5|10680.4|10675.4|10680.5|10675.5|10680.4|10675.4|0
1732251930000|2024-11-22 05:05:30|10680.5|10675.5|10680.4|10675.4|10680.5|10675.5|10680.4|10675.4|0
1732251940000|2024-11-22 05:05:40|10680.5|10675.5|10680.5|10675.5|10680.5|10675.5|10680.4|10675.4|0
1732251950000|2024-11-22 05:05:50|10680.9|10675.9|10680.5|10675.5|10681|10676|10680.5|10675.5|0
1732251960000|2024-11-22 05:06:00|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.4|10675.4|0
1732251970000|2024-11-22 05:06:10|10680.4|10675.4|10680.4|10675.4|10680.6|10675.6|10680.1|10675.1|0
1732251990000|2024-11-22 05:06:30|10680.5|10675.5|10680.3|10675.3|10680.6|10675.6|10680.3|10675.3|0
1732252000000|2024-11-22 05:06:40|10680.2|10675.2|10680.5|10675.5|10680.7|10675.7|10680.2|10675.2|0
1732252010000|2024-11-22 05:06:50|10680.7|10675.7|10680.9|10675.9|10681|10676|10680.7|10675.7|0
1732252020000|2024-11-22 05:07:00|10681.1|10676.1|10681.7|10676.7|10682|10677|10681|10676|5
1732252030000|2024-11-22 05:07:10|10682|10677|10682|10677|10682.2|10677.2|10681.9|10676.9|0
1732252040000|2024-11-22 05:07:20|10682.2|10677.2|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1732252050000|2024-11-22 05:07:30|10682|10677|10682.1|10677.1|10682.2|10677.2|10681.9|10676.9|10
1732252060000|2024-11-22 05:07:40|10682.2|10677.2|10682.1|10677.1|10682.2|10677.2|10682|10677|5
1732252070000|2024-11-22 05:07:50|10682.2|10677.2|10682.1|10677.1|10682.2|10677.2|10682.1|10677.1|0
1732252080000|2024-11-22 05:08:00|10682|10677|10681.8|10676.8|10682|10677|10681.6|10676.6|1
1732252090000|2024-11-22 05:08:10|10681.4|10676.4|10681.6|10676.6|10681.7|10676.7|10681.4|10676.4|0
1732252100000|2024-11-22 05:08:20|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1732252110000|2024-11-22 05:08:30|10681.6|10676.6|10681|10676|10681.6|10676.6|10681|10676|0
1732252120000|2024-11-22 05:08:40|10681.2|10676.2|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|0
1732252130000|2024-11-22 05:08:50|10681|10676|10681|10676|10681.2|10676.2|10681|10676|0
1732252140000|2024-11-22 05:09:00|10680.9|10675.9|10681|10676|10681|10676|10680.9|10675.9|0
1732252160000|2024-11-22 05:09:20|10680.9|10675.9|10681|10676|10681|10676|10680.9|10675.9|0
1732252170000|2024-11-22 05:09:30|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1732252190000|2024-11-22 05:09:50|10681|10676|10681|10676|10681.2|10676.2|10681|10676|0
1732252200000|2024-11-22 05:10:00|10681.2|10676.2|10681.6|10676.6|10681.6|10676.6|10681|10676|0
1732252210000|2024-11-22 05:10:10|10681.7|10676.7|10681.6|10676.6|10681.7|10676.7|10681.6|10676.6|0
1732252230000|2024-11-22 05:10:30|10681.7|10676.7|10681.6|10676.6|10681.7|10676.7|10681.6|10676.6|0
1732252240000|2024-11-22 05:10:40|10681.7|10676.7|10682|10677|10682|10677|10681.6|10676.6|2
1732252250000|2024-11-22 05:10:50|10682.2|10677.2|10682|10677|10682.2|10677.2|10682|10677|0
1732252260000|2024-11-22 05:11:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1732252270000|2024-11-22 05:11:10|10682.2|10677.2|10682|10677|10682.2|10677.2|10682|10677|0
1732252280000|2024-11-22 05:11:20|10682.1|10677.1|10682|10677|10682.2|10677.2|10682|10677|0
1732252290000|2024-11-22 05:11:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1732252300000|2024-11-22 05:11:40|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1732252310000|2024-11-22 05:11:50|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1732252330000|2024-11-22 05:12:10|10681.8|10676.8|10682|10677|10682|10677|10681.8|10676.8|3
1732252340000|2024-11-22 05:12:20|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1732252350000|2024-11-22 05:12:30|10682|10677|10682.5|10677.5|10682.5|10677.5|10682|10677|0
1732252360000|2024-11-22 05:12:40|10682.7|10677.7|10682.3|10677.3|10682.7|10677.7|10682.2|10677.2|2
1732252370000|2024-11-22 05:12:50|10682.5|10677.5|10682.5|10677.5|10682.7|10677.7|10682.4|10677.4|0
1732252380000|2024-11-22 05:13:00|10682.4|10677.4|10682|10677|10682.4|10677.4|10682|10677|2
1732252390000|2024-11-22 05:13:10|10682.2|10677.2|10682.3|10677.3|10682.3|10677.3|10682.2|10677.2|3
1732252400000|2024-11-22 05:13:20|10682.7|10677.7|10682.2|10677.2|10682.8|10677.8|10682.2|10677.2|2
1732252410000|2024-11-22 05:13:30|10682.3|10677.3|10682.2|10677.2|10682.3|10677.3|10682.2|10677.2|0
1732252420000|2024-11-22 05:13:40|10682.3|10677.3|10682.2|10677.2|10682.3|10677.3|10682.2|10677.2|0
1732252440000|2024-11-22 05:14:00|10682|10677|10682.2|10677.2|10682.2|10677.2|10682|10677|3
1732252470000|2024-11-22 05:14:30|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|1
1732252500000|2024-11-22 05:15:00|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1732252510000|2024-11-22 05:15:10|10681.9|10676.9|10681.7|10676.7|10681.9|10676.9|10681.7|10676.7|0
1732252530000|2024-11-22 05:15:30|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1732252540000|2024-11-22 05:15:40|10682|10677|10682|10677|10682.1|10677.1|10682|10677|0
1732252550000|2024-11-22 05:15:50|10682.2|10677.2|10682.3|10677.3|10682.3|10677.3|10682.2|10677.2|6
1732252560000|2024-11-22 05:16:00|10682.8|10677.8|10682.7|10677.7|10683.2|10678.2|10682.7|10677.7|3
1732252570000|2024-11-22 05:16:10|10682.8|10677.8|10682.7|10677.7|10682.8|10677.8|10682.7|10677.7|0
1732252580000|2024-11-22 05:16:20|10682.8|10677.8|10682.7|10677.7|10682.8|10677.8|10682.7|10677.7|4
1732252590000|2024-11-22 05:16:30|10682.8|10677.8|10682.7|10677.7|10682.8|10677.8|10682.7|10677.7|0
1732252600000|2024-11-22 05:16:40|10682.6|10677.6|10682.7|10677.7|10682.8|10677.8|10682.6|10677.6|6
1732252610000|2024-11-22 05:16:50|10682.8|10677.8|10682.8|10677.8|10683.2|10678.2|10682.7|10677.7|2
1732252620000|2024-11-22 05:17:00|10683.2|10678.2|10682.8|10677.8|10683.2|10678.2|10682.8|10677.8|0
1732252630000|2024-11-22 05:17:10|10683.2|10678.2|10683.3|10678.3|10683.3|10678.3|10683.2|10678.2|2
1732252640000|2024-11-22 05:17:20|10683.2|10678.2|10683.2|10678.2|10683.3|10678.3|10683.2|10678.2|0
1732252650000|2024-11-22 05:17:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.2|10678.2|0
1732252660000|2024-11-22 05:17:40|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|0
1732252680000|2024-11-22 05:18:00|10683.8|10678.8|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1732252690000|2024-11-22 05:18:10|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|0
1732252700000|2024-11-22 05:18:20|10684.7|10679.7|10684.7|10679.7|10684.8|10679.8|10684.7|10679.7|5
1732252730000|2024-11-22 05:18:50|10684.8|10679.8|10685.3|10680.3|10685.3|10680.3|10684.8|10679.8|1
1732252740000|2024-11-22 05:19:00|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|10685.6|10680.6|1
1732252750000|2024-11-22 05:19:10|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1732252760000|2024-11-22 05:19:20|10685.1|10680.1|10685.2|10680.2|10685.2|10680.2|10685.1|10680.1|0
1732252770000|2024-11-22 05:19:30|10684.9|10679.9|10685.1|10680.1|10685.2|10680.2|10684.9|10679.9|0
1732252780000|2024-11-22 05:19:40|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1732252790000|2024-11-22 05:19:50|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.7|10679.7|0
1732252800000|2024-11-22 05:20:00|10684.7|10679.7|10684.7|10679.7|10684.7|10679.7|10684.7|10679.7|0
1732252810000|2024-11-22 05:20:10|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|9
1732252820000|2024-11-22 05:20:20|10684.4|10679.4|10684.2|10679.2|10684.4|10679.4|10684.2|10679.2|0
1732252830000|2024-11-22 05:20:30|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1732252840000|2024-11-22 05:20:40|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|0
1732252860000|2024-11-22 05:21:00|10684.7|10679.7|10684.7|10679.7|10684.7|10679.7|10684.7|10679.7|0
1732252870000|2024-11-22 05:21:10|10684.4|10679.4|10684.9|10679.9|10685|10680|10684.4|10679.4|2
1732252880000|2024-11-22 05:21:20|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|2
1732252890000|2024-11-22 05:21:30|10684.9|10679.9|10684.7|10679.7|10684.9|10679.9|10684.7|10679.7|0
1732252900000|2024-11-22 05:21:40|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1732252910000|2024-11-22 05:21:50|10685|10680|10684.7|10679.7|10685.2|10680.2|10684.7|10679.7|8
1732252920000|2024-11-22 05:22:00|10684.6|10679.6|10684.2|10679.2|10684.6|10679.6|10684.2|10679.2|1
1732252930000|2024-11-22 05:22:10|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1732252940000|2024-11-22 05:22:20|10684.2|10679.2|10684.2|10679.2|10684.2|10679.2|10684.2|10679.2|0
1732252950000|2024-11-22 05:22:30|10684.3|10679.3|10684.2|10679.2|10684.7|10679.7|10684.2|10679.2|0
1732252960000|2024-11-22 05:22:40|10683.9|10678.9|10683.6|10678.6|10683.9|10678.9|10683.6|10678.6|0
1732252970000|2024-11-22 05:22:50|10683.7|10678.7|10683.8|10678.8|10683.8|10678.8|10683.7|10678.7|0
1732252980000|2024-11-22 05:23:00|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|0
1732252990000|2024-11-22 05:23:10|10683.6|10678.6|10683.6|10678.6|10683.7|10678.7|10683.6|10678.6|1
1732253000000|2024-11-22 05:23:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1732253040000|2024-11-22 05:24:00|10683.7|10678.7|10684|10679|10684|10679|10683.4|10678.4|1
1732253050000|2024-11-22 05:24:10|10684.1|10679.1|10684.2|10679.2|10684.2|10679.2|10683.9|10678.9|0
1732253060000|2024-11-22 05:24:20|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|5
1732253070000|2024-11-22 05:24:30|10684|10679|10683.9|10678.9|10684|10679|10683.9|10678.9|0
1732253080000|2024-11-22 05:24:40|10684|10679|10684.2|10679.2|10684.2|10679.2|10683.9|10678.9|0
1732253090000|2024-11-22 05:24:50|10684.1|10679.1|10684.2|10679.2|10684.2|10679.2|10683.9|10678.9|0
1732253100000|2024-11-22 05:25:00|10683.9|10678.9|10684.2|10679.2|10684.2|10679.2|10683.9|10678.9|1
1732253110000|2024-11-22 05:25:10|10683.9|10678.9|10684.2|10679.2|10684.2|10679.2|10683.9|10678.9|0
1732253120000|2024-11-22 05:25:20|10684.1|10679.1|10683.9|10678.9|10684.1|10679.1|10683.9|10678.9|0
1732253130000|2024-11-22 05:25:30|10684|10679|10684.4|10679.4|10684.7|10679.7|10684|10679|0
1732253140000|2024-11-22 05:25:40|10684.5|10679.5|10685.2|10680.2|10685.2|10680.2|10684.5|10679.5|0
1732253150000|2024-11-22 05:25:50|10685.1|10680.1|10685.2|10680.2|10685.2|10680.2|10684.9|10679.9|2
1732253160000|2024-11-22 05:26:00|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1732253170000|2024-11-22 05:26:10|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1732253180000|2024-11-22 05:26:20|10685|10680|10684.9|10679.9|10685|10680|10684.9|10679.9|5
1732253190000|2024-11-22 05:26:30|10684.8|10679.8|10684.9|10679.9|10684.9|10679.9|10684.8|10679.8|1
1732253200000|2024-11-22 05:26:40|10685.2|10680.2|10684.9|10679.9|10685.2|10680.2|10684.9|10679.9|3
1732253210000|2024-11-22 05:26:50|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|0
1732253220000|2024-11-22 05:27:00|10685.3|10680.3|10685.4|10680.4|10685.4|10680.4|10685.3|10680.3|2
1732253230000|2024-11-22 05:27:10|10685.3|10680.3|10685.4|10680.4|10685.5|10680.5|10685.3|10680.3|2
1732253240000|2024-11-22 05:27:20|||||||||1
1732253250000|2024-11-22 05:27:30|||||||||1
1732253290000|2024-11-22 05:28:10|10685.3|10680.3|10685.4|10680.4|10685.4|10680.4|10685.3|10680.3|2
1732253320000|2024-11-22 05:28:40|10685.5|10680.5|10685.7|10680.7|10685.8|10680.8|10685.5|10680.5|0
1732253350000|2024-11-22 05:29:10|10685.8|10680.8|10685.7|10680.7|10685.8|10680.8|10685.7|10680.7|0
1732253360000|2024-11-22 05:29:20|10685.8|10680.8|10685.4|10680.4|10685.8|10680.8|10685.4|10680.4|0
1732253370000|2024-11-22 05:29:30|10685.3|10680.3|10685.4|10680.4|10685.4|10680.4|10685.2|10680.2|0
1732253380000|2024-11-22 05:29:40|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|0
1732253390000|2024-11-22 05:29:50|10685.1|10680.1|10685.2|10680.2|10685.2|10680.2|10684.9|10679.9|0
1732253400000|2024-11-22 05:30:00|10685.3|10680.3|10685.2|10680.2|10685.3|10680.3|10685.1|10680.1|5
1732253410000|2024-11-22 05:30:10|10685.1|10680.1|10685.4|10680.4|10685.4|10680.4|10684.9|10679.9|0
1732253420000|2024-11-22 05:30:20|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1732253430000|2024-11-22 05:30:30|10684.9|10679.9|10685.4|10680.4|10685.4|10680.4|10684.9|10679.9|2
1732253440000|2024-11-22 05:30:40|10685.5|10680.5|10685.4|10680.4|10685.7|10680.7|10685.4|10680.4|0
1732253450000|2024-11-22 05:30:50|10685.5|10680.5|10685.4|10680.4|10685.5|10680.5|10685.4|10680.4|0
1732253460000|2024-11-22 05:31:00|10685.7|10680.7|10685.4|10680.4|10685.9|10680.9|10685.4|10680.4|7
1732253470000|2024-11-22 05:31:10|10685.3|10680.3|10685.7|10680.7|10685.7|10680.7|10685.3|10680.3|7
1732253480000|2024-11-22 05:31:20|10685.8|10680.8|10686.7|10681.7|10686.7|10681.7|10685.7|10680.7|1
1732253490000|2024-11-22 05:31:30|10686.8|10681.8|10686.9|10681.9|10686.9|10681.9|10686.8|10681.8|0
1732253500000|2024-11-22 05:31:40|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|1
1732253510000|2024-11-22 05:31:50|10686.9|10681.9|10686.9|10681.9|10687|10682|10686.9|10681.9|2
1732253530000|2024-11-22 05:32:10|10686.8|10681.8|10687|10682|10687|10682|10686.6|10681.6|2
1732253540000|2024-11-22 05:32:20|10687.1|10682.1|10687.3|10682.3|10687.3|10682.3|10687.1|10682.1|2
1732253550000|2024-11-22 05:32:30|10687.4|10682.4|10687.2|10682.2|10687.5|10682.5|10687.2|10682.2|0
1732253560000|2024-11-22 05:32:40|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|0
1732253570000|2024-11-22 05:32:50|10687.2|10682.2|10686.9|10681.9|10687.2|10682.2|10686.9|10681.9|2
1732253580000|2024-11-22 05:33:00|10686.4|10681.4|10686.3|10681.3|10686.4|10681.4|10686.2|10681.2|4
1732253590000|2024-11-22 05:33:10|10686.7|10681.7|10686.4|10681.4|10686.7|10681.7|10686.4|10681.4|0
1732253600000|2024-11-22 05:33:20|10686.5|10681.5|10686.2|10681.2|10686.5|10681.5|10686.2|10681.2|1
1732253610000|2024-11-22 05:33:30|10686.3|10681.3|10686.4|10681.4|10686.4|10681.4|10686.3|10681.3|0
1732253640000|2024-11-22 05:34:00|10686.7|10681.7|10686.4|10681.4|10686.7|10681.7|10686.4|10681.4|1
1732253650000|2024-11-22 05:34:10|10686.3|10681.3|10686.2|10681.2|10686.3|10681.3|10686.1|10681.1|0
1732253660000|2024-11-22 05:34:20|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|0
1732253670000|2024-11-22 05:34:30|10686.4|10681.4|10686.6|10681.6|10686.6|10681.6|10686.4|10681.4|10
1732253680000|2024-11-22 05:34:40|10686.4|10681.4|10686.1|10681.1|10686.4|10681.4|10685.9|10680.9|3
1732253700000|2024-11-22 05:35:00|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1732253710000|2024-11-22 05:35:10|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1732253720000|2024-11-22 05:35:20|10685.7|10680.7|10685.6|10680.6|10685.7|10680.7|10685.6|10680.6|0
1732253730000|2024-11-22 05:35:30|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|10685.6|10680.6|0
1732253740000|2024-11-22 05:35:40|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.4|10680.4|0
1732253750000|2024-11-22 05:35:50|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1732253760000|2024-11-22 05:36:00|10685|10680|10685.2|10680.2|10685.3|10680.3|10685|10680|1
1732253770000|2024-11-22 05:36:10|10685.3|10680.3|10685.7|10680.7|10685.7|10680.7|10685.3|10680.3|0
1732253790000|2024-11-22 05:36:30|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1732253800000|2024-11-22 05:36:40|10685.6|10680.6|10685.7|10680.7|10685.7|10680.7|10685.6|10680.6|0
1732253820000|2024-11-22 05:37:00|10685.4|10680.4|10685.7|10680.7|10685.7|10680.7|10685.4|10680.4|1
1732253830000|2024-11-22 05:37:10|10685.6|10680.6|10686|10681|10686|10681|10685.6|10680.6|0
1732253840000|2024-11-22 05:37:20|10685.9|10680.9|10686|10681|10686|10681|10685.9|10680.9|0
1732253850000|2024-11-22 05:37:30|10686.2|10681.2|10686.5|10681.5|10686.5|10681.5|10686.2|10681.2|1
1732253860000|2024-11-22 05:37:40|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|0
1732253910000|2024-11-22 05:38:30|10686.8|10681.8|10686.4|10681.4|10686.9|10681.9|10686.4|10681.4|1
1732253930000|2024-11-22 05:38:50|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.4|10681.4|1
1732253940000|2024-11-22 05:39:00|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|1
1732253960000|2024-11-22 05:39:20|10686.6|10681.6|10686.4|10681.4|10686.6|10681.6|10686.4|10681.4|1
1732253980000|2024-11-22 05:39:40|10686.5|10681.5|10686.6|10681.6|10686.6|10681.6|10686.5|10681.5|12
1732253990000|2024-11-22 05:39:50|10686.5|10681.5|10686.7|10681.7|10686.7|10681.7|10686.5|10681.5|0
1732254000000|2024-11-22 05:40:00|10686.5|10681.5|10686.5|10681.5|10686.5|10681.5|10686.5|10681.5|1
1732254010000|2024-11-22 05:40:10|10686.7|10681.7|10686.6|10681.6|10686.7|10681.7|10686.6|10681.6|1
1732254020000|2024-11-22 05:40:20|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.6|10681.6|0
1732254040000|2024-11-22 05:40:40|10686.6|10681.6|10687|10682|10687|10682|10686.6|10681.6|0
1732254050000|2024-11-22 05:40:50|10686.9|10681.9|10687|10682|10687|10682|10686.9|10681.9|1
1732254060000|2024-11-22 05:41:00|10687.1|10682.1|10687.2|10682.2|10687.3|10682.3|10687.1|10682.1|0
1732254070000|2024-11-22 05:41:10|10687|10682|10687|10682|10687|10682|10687|10682|0
1732254080000|2024-11-22 05:41:20|10687.1|10682.1|10687|10682|10687.1|10682.1|10687|10682|0
1732254090000|2024-11-22 05:41:30|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|5
1732254100000|2024-11-22 05:41:40|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|0
1732254120000|2024-11-22 05:42:00|10687.2|10682.2|10687|10682|10687.2|10682.2|10686.9|10681.9|2
1732254130000|2024-11-22 05:42:10|10686.9|10681.9|10687|10682|10687|10682|10686.9|10681.9|0
1732254150000|2024-11-22 05:42:30|||||||||1
1732254160000|2024-11-22 05:42:40|10687.1|10682.1|10687.3|10682.3|10687.3|10682.3|10687.1|10682.1|0
1732254170000|2024-11-22 05:42:50|||||||||1
1732254180000|2024-11-22 05:43:00|10687.4|10682.4|10687.3|10682.3|10687.4|10682.4|10687.3|10682.3|0
1732254200000|2024-11-22 05:43:20|10687.4|10682.4|10687.6|10682.6|10687.6|10682.6|10687.4|10682.4|0
1732254210000|2024-11-22 05:43:30|||||||||2
1732254220000|2024-11-22 05:43:40|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|0
1732254240000|2024-11-22 05:44:00|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|6
1732254250000|2024-11-22 05:44:10|10688.4|10683.4|10688.4|10683.4|10688.5|10683.5|10688.4|10683.4|0
1732254260000|2024-11-22 05:44:20|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|0
1732254270000|2024-11-22 05:44:30|10688.6|10683.6|10688.7|10683.7|10688.7|10683.7|10688.4|10683.4|0
1732254300000|2024-11-22 05:45:00|10688.9|10683.9|10689.2|10684.2|10689.2|10684.2|10688.9|10683.9|2
1732254310000|2024-11-22 05:45:10|10689|10684|10688.9|10683.9|10689|10684|10688.9|10683.9|2
1732254330000|2024-11-22 05:45:30|10688.8|10683.8|10689.2|10684.2|10689.2|10684.2|10688.8|10683.8|0
1732254340000|2024-11-22 05:45:40|10689.1|10684.1|10688.9|10683.9|10689.2|10684.2|10688.9|10683.9|0
1732254350000|2024-11-22 05:45:50|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|1
1732254360000|2024-11-22 05:46:00|10688.8|10683.8|10688.7|10683.7|10688.8|10683.8|10688.7|10683.7|0
1732254380000|2024-11-22 05:46:20|10688.4|10683.4|10688.7|10683.7|10688.7|10683.7|10688.4|10683.4|1
1732254390000|2024-11-22 05:46:30|10688.4|10683.4|10688.6|10683.6|10688.7|10683.7|10688.4|10683.4|1
1732254400000|2024-11-22 05:46:40|10688.5|10683.5|10688.7|10683.7|10688.7|10683.7|10688.5|10683.5|0
1732254410000|2024-11-22 05:46:50|10689.2|10684.2|10689.2|10684.2|10689.2|10684.2|10689.2|10684.2|4
1732254430000|2024-11-22 05:47:10|10689.3|10684.3|10689.2|10684.2|10689.3|10684.3|10689.2|10684.2|0
1732254450000|2024-11-22 05:47:30|10689.1|10684.1|10688.9|10683.9|10689.1|10684.1|10688.9|10683.9|2
1732254480000|2024-11-22 05:48:00|10688.8|10683.8|10688.7|10683.7|10688.8|10683.8|10688.7|10683.7|0
1732254490000|2024-11-22 05:48:10|10688.8|10683.8|10689.2|10684.2|10689.2|10684.2|10688.8|10683.8|0
1732254500000|2024-11-22 05:48:20|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|0
1732254510000|2024-11-22 05:48:30|10689.2|10684.2|10689.2|10684.2|10689.3|10684.3|10689.2|10684.2|0
1732254530000|2024-11-22 05:48:50|10689.3|10684.3|10689.3|10684.3|10689.5|10684.5|10689.2|10684.2|0
1732254540000|2024-11-22 05:49:00|10689.2|10684.2|10689.3|10684.3|10689.3|10684.3|10689.2|10684.2|0
1732254550000|2024-11-22 05:49:10|10689.2|10684.2|10689.3|10684.3|10689.3|10684.3|10689.2|10684.2|0
1732254560000|2024-11-22 05:49:20|10689.5|10684.5|10689.7|10684.7|10689.7|10684.7|10689.3|10684.3|0
1732254580000|2024-11-22 05:49:40|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|0
1732254590000|2024-11-22 05:49:50|10689.1|10684.1|10688.7|10683.7|10689.1|10684.1|10688.7|10683.7|0
1732254600000|2024-11-22 05:50:00|10688.8|10683.8|10688.7|10683.7|10688.8|10683.8|10688.7|10683.7|0
1732254610000|2024-11-22 05:50:10|10688.6|10683.6|10688.4|10683.4|10688.7|10683.7|10688.4|10683.4|0
1732254620000|2024-11-22 05:50:20|10688.2|10683.2|10688.2|10683.2|10688.3|10683.3|10688.2|10683.2|0
1732254630000|2024-11-22 05:50:30|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|10688.2|10683.2|0
1732254650000|2024-11-22 05:50:50|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|0
1732254670000|2024-11-22 05:51:10|10688|10683|10688.2|10683.2|10688.2|10683.2|10688|10683|2
1732254690000|2024-11-22 05:51:30|10688.1|10683.1|10688.2|10683.2|10688.2|10683.2|10687.9|10682.9|0
1732254700000|2024-11-22 05:51:40|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|9
1732254710000|2024-11-22 05:51:50|||||||||2
1732254720000|2024-11-22 05:52:00|10688.2|10683.2|10688.7|10683.7|10688.7|10683.7|10688.2|10683.2|1
1732254750000|2024-11-22 05:52:30|10688.8|10683.8|10688.7|10683.7|10688.8|10683.8|10688.7|10683.7|0
1732254760000|2024-11-22 05:52:40|10688.5|10683.5|10687.7|10682.7|10688.6|10683.6|10687.4|10682.4|11
1732254770000|2024-11-22 05:52:50|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|5
1732254780000|2024-11-22 05:53:00|10687.5|10682.5|10687.3|10682.3|10687.5|10682.5|10687.3|10682.3|4
1732254790000|2024-11-22 05:53:10|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|0
1732254800000|2024-11-22 05:53:20|10687.6|10682.6|10687.7|10682.7|10687.7|10682.7|10687.3|10682.3|1
1732254810000|2024-11-22 05:53:30|10687.8|10682.8|10687.7|10682.7|10687.8|10682.8|10687.7|10682.7|0
1732254820000|2024-11-22 05:53:40|10687.8|10682.8|10688.2|10683.2|10688.2|10683.2|10687.8|10682.8|2
1732254850000|2024-11-22 05:54:10|10688.3|10683.3|10688.3|10683.3|10688.5|10683.5|10688.3|10683.3|2
1732254860000|2024-11-22 05:54:20|10688.2|10683.2|10688.3|10683.3|10688.3|10683.3|10688.2|10683.2|0
1732254870000|2024-11-22 05:54:30|10688.5|10683.5|10688.2|10683.2|10688.5|10683.5|10688.2|10683.2|1
1732254880000|2024-11-22 05:54:40|10688.3|10683.3|10688.2|10683.2|10688.3|10683.3|10687.8|10682.8|0
1732254890000|2024-11-22 05:54:50|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|10688.2|10683.2|0
1732254900000|2024-11-22 05:55:00|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.3|10683.3|0
1732254910000|2024-11-22 05:55:10|10688.6|10683.6|10688.2|10683.2|10688.6|10683.6|10688.2|10683.2|0
1732254920000|2024-11-22 05:55:20|10688.3|10683.3|10688.6|10683.6|10688.7|10683.7|10688.3|10683.3|0
1732254930000|2024-11-22 05:55:30|10688.3|10683.3|10688.7|10683.7|10688.8|10683.8|10688.3|10683.3|0
1732254940000|2024-11-22 05:55:40|10688.8|10683.8|10688.7|10683.7|10688.8|10683.8|10688.7|10683.7|0
1732254950000|2024-11-22 05:55:50|10688.8|10683.8|10688.3|10683.3|10688.8|10683.8|10688.3|10683.3|0
1732254960000|2024-11-22 05:56:00|10688.8|10683.8|10688.7|10683.7|10688.8|10683.8|10688.7|10683.7|0
1732254980000|2024-11-22 05:56:20|10688.6|10683.6|10687.7|10682.7|10688.6|10683.6|10687.7|10682.7|2
1732255000000|2024-11-22 05:56:40|10687.8|10682.8|10688.2|10683.2|10688.2|10683.2|10687.7|10682.7|3
1732255010000|2024-11-22 05:56:50|10687.8|10682.8|10687.7|10682.7|10687.8|10682.8|10687.7|10682.7|2
1732255020000|2024-11-22 05:57:00|10687.9|10682.9|10688.2|10683.2|10688.3|10683.3|10687.8|10682.8|0
1732255030000|2024-11-22 05:57:10|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|1
1732255040000|2024-11-22 05:57:20|10688|10683|10687.8|10682.8|10688|10683|10687.7|10682.7|1
1732255050000|2024-11-22 05:57:30|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|10688.1|10683.1|0
1732255060000|2024-11-22 05:57:40|10687.9|10682.9|10688.2|10683.2|10688.2|10683.2|10687.9|10682.9|0
1732255090000|2024-11-22 05:58:10|10687.9|10682.9|10688.2|10683.2|10688.2|10683.2|10687.9|10682.9|0
1732255110000|2024-11-22 05:58:30|10687.8|10682.8|10687.2|10682.2|10687.8|10682.8|10687.1|10682.1|3
1732255120000|2024-11-22 05:58:40|10687.1|10682.1|10686.8|10681.8|10687.2|10682.2|10686.8|10681.8|1
1732255130000|2024-11-22 05:58:50|10687.3|10682.3|10687.7|10682.7|10687.7|10682.7|10687.3|10682.3|0
1732255140000|2024-11-22 05:59:00|10687.8|10682.8|10688.2|10683.2|10688.2|10683.2|10687.8|10682.8|3
1732255160000|2024-11-22 05:59:20|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.7|10682.7|1
1732255170000|2024-11-22 05:59:30|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|0
1732255180000|2024-11-22 05:59:40|10687.8|10682.8|10688.2|10683.2|10688.2|10683.2|10687.8|10682.8|1
1732255190000|2024-11-22 05:59:50|10688.3|10683.3|10688.2|10683.2|10688.5|10683.5|10688.2|10683.2|3
1732255200000|2024-11-22 06:00:00|10688.3|10683.3|10688.3|10683.3|10688.7|10683.7|10688.2|10683.2|14
1732255210000|2024-11-22 06:00:10|10688.5|10683.5|10688.8|10683.8|10688.8|10683.8|10688.4|10683.4|1
1732255220000|2024-11-22 06:00:20|10688.7|10683.7|10688.7|10683.7|10688.8|10683.8|10688.7|10683.7|0
1732255230000|2024-11-22 06:00:30|10688.6|10683.6|10688.7|10683.7|10688.7|10683.7|10688.3|10683.3|3
1732255240000|2024-11-22 06:00:40|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|4
1732255250000|2024-11-22 06:00:50|10689|10684|10689.2|10684.2|10689.3|10684.3|10688.9|10683.9|0
1732255260000|2024-11-22 06:01:00|10689.1|10684.1|10688.7|10683.7|10689.1|10684.1|10688.3|10683.3|0
1732255270000|2024-11-22 06:01:10|10688.8|10683.8|10689.2|10684.2|10689.2|10684.2|10688.8|10683.8|0
1732255280000|2024-11-22 06:01:20|10689.3|10684.3|10689.1|10684.1|10689.3|10684.3|10688.8|10683.8|0
1732255290000|2024-11-22 06:01:30|10688.8|10683.8|10689.7|10684.7|10689.7|10684.7|10688.8|10683.8|0
1732255310000|2024-11-22 06:01:50|10689.4|10684.4|10689.4|10684.4|10689.7|10684.7|10689.4|10684.4|0
1732255320000|2024-11-22 06:02:00|10689.3|10684.3|10688.7|10683.7|10689.3|10684.3|10688.7|10683.7|0
1732255330000|2024-11-22 06:02:10|10688.8|10683.8|10689|10684|10689.2|10684.2|10688.8|10683.8|12
1732255340000|2024-11-22 06:02:20|10688.9|10683.9|10689.4|10684.4|10689.7|10684.7|10688.9|10683.9|0
1732255350000|2024-11-22 06:02:30|10689.7|10684.7|10689.4|10684.4|10689.7|10684.7|10689.4|10684.4|0
1732255360000|2024-11-22 06:02:40|10689.2|10684.2|10689.2|10684.2|10689.2|10684.2|10689.2|10684.2|0
1732255390000|2024-11-22 06:03:10|10689.7|10684.7|10689.2|10684.2|10689.7|10684.7|10689.2|10684.2|8
1732255400000|2024-11-22 06:03:20|10688.8|10683.8|10688.2|10683.2|10688.8|10683.8|10688.2|10683.2|2
1732255410000|2024-11-22 06:03:30|10688.3|10683.3|10688.2|10683.2|10688.7|10683.7|10688.2|10683.2|0
1732255430000|2024-11-22 06:03:50|10688.7|10683.7|10688.2|10683.2|10688.7|10683.7|10688.2|10683.2|2
1732255440000|2024-11-22 06:04:00|10687.9|10682.9|10688|10683|10688|10683|10687.9|10682.9|1
1732255450000|2024-11-22 06:04:10|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|0
1732255460000|2024-11-22 06:04:20|10688.5|10683.5|10688.3|10683.3|10688.6|10683.6|10688.3|10683.3|1
1732255470000|2024-11-22 06:04:30|10688.7|10683.7|10688.2|10683.2|10689.1|10684.1|10688.2|10683.2|2
1732255480000|2024-11-22 06:04:40|10688.1|10683.1|10688.2|10683.2|10688.2|10683.2|10687.9|10682.9|0
1732255490000|2024-11-22 06:04:50|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|2
1732255500000|2024-11-22 06:05:00|10687.7|10682.7|10687.7|10682.7|10688.2|10683.2|10687.7|10682.7|0
1732255510000|2024-11-22 06:05:10|10688.2|10683.2|10687.7|10682.7|10688.2|10683.2|10687.7|10682.7|1
1732255520000|2024-11-22 06:05:20|10687.4|10682.4|10686.7|10681.7|10687.6|10682.6|10686.7|10681.7|0
1732255550000|2024-11-22 06:05:50|10686.8|10681.8|10687.7|10682.7|10687.7|10682.7|10686.8|10681.8|2
1732255560000|2024-11-22 06:06:00|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.2|10682.2|3
1732255570000|2024-11-22 06:06:10|10687.6|10682.6|10687.2|10682.2|10687.7|10682.7|10687.2|10682.2|0
1732255580000|2024-11-22 06:06:20|10687.3|10682.3|10687.2|10682.2|10687.7|10682.7|10687.2|10682.2|2
1732255600000|2024-11-22 06:06:40|10686.8|10681.8|10686.7|10681.7|10686.8|10681.8|10686.7|10681.7|2
1732255610000|2024-11-22 06:06:50|||||||||1
1732255620000|2024-11-22 06:07:00|10686.4|10681.4|10686.9|10681.9|10687.2|10682.2|10686.4|10681.4|1
1732255630000|2024-11-22 06:07:10|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|0
1732255650000|2024-11-22 06:07:30|10686.6|10681.6|10686.7|10681.7|10686.7|10681.7|10686.6|10681.6|0
1732255670000|2024-11-22 06:07:50|10687.1|10682.1|10686.7|10681.7|10687.2|10682.2|10686.7|10681.7|1
1732255680000|2024-11-22 06:08:00|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|1
1732255690000|2024-11-22 06:08:10|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|10686.7|10681.7|1
1732255700000|2024-11-22 06:08:20|10686.7|10681.7|10687.2|10682.2|10687.2|10682.2|10686.7|10681.7|0
1732255710000|2024-11-22 06:08:30|10686.7|10681.7|10686.4|10681.4|10687.2|10682.2|10686.4|10681.4|0
1732255730000|2024-11-22 06:08:50|10686.7|10681.7|10686.4|10681.4|10686.7|10681.7|10686.4|10681.4|0
1732255740000|2024-11-22 06:09:00|10686.3|10681.3|10686.1|10681.1|10686.3|10681.3|10686.1|10681.1|1
1732255750000|2024-11-22 06:09:10|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.1|10681.1|0
1732255760000|2024-11-22 06:09:20|||||||||1
1732255770000|2024-11-22 06:09:30|10686.3|10681.3|10686.4|10681.4|10686.4|10681.4|10686.1|10681.1|0
1732255780000|2024-11-22 06:09:40|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1732255790000|2024-11-22 06:09:50|10686|10681|10686.1|10681.1|10686.2|10681.2|10686|10681|0
1732255820000|2024-11-22 06:10:20|10686|10681|10686.1|10681.1|10686.1|10681.1|10685.8|10680.8|1
1732255830000|2024-11-22 06:10:30|||||||||3
1732255840000|2024-11-22 06:10:40|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|1
1732255850000|2024-11-22 06:10:50|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|1
1732255860000|2024-11-22 06:11:00|10686.8|10681.8|10687.1|10682.1|10687.1|10682.1|10686.7|10681.7|1
1732255890000|2024-11-22 06:11:30|10687|10682|10687.1|10682.1|10687.1|10682.1|10687|10682|1
1732255900000|2024-11-22 06:11:40|||||||||3
1732255910000|2024-11-22 06:11:50|10686.9|10681.9|10687|10682|10687|10682|10686.9|10681.9|3
1732255920000|2024-11-22 06:12:00|10686.9|10681.9|10686.7|10681.7|10686.9|10681.9|10686.7|10681.7|1
1732255930000|2024-11-22 06:12:10|10686.8|10681.8|10687.7|10682.7|10687.7|10682.7|10686.8|10681.8|1
1732255950000|2024-11-22 06:12:30|10687.8|10682.8|10687.4|10682.4|10687.8|10682.8|10687.4|10682.4|1
1732255960000|2024-11-22 06:12:40|10687.2|10682.2|10686.2|10681.2|10687.2|10682.2|10686.2|10681.2|1
1732255980000|2024-11-22 06:13:00|10686.1|10681.1|10685.7|10680.7|10686.1|10681.1|10685.7|10680.7|12
1732255990000|2024-11-22 06:13:10|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|0
1732256000000|2024-11-22 06:13:20|10686.3|10681.3|10686.6|10681.6|10686.7|10681.7|10686.2|10681.2|0
1732256010000|2024-11-22 06:13:30|10686.4|10681.4|10687.2|10682.2|10687.2|10682.2|10686.3|10681.3|0
1732256020000|2024-11-22 06:13:40|10687.1|10682.1|10686.9|10681.9|10687.2|10682.2|10686.9|10681.9|0
1732256030000|2024-11-22 06:13:50|10687.2|10682.2|10687.1|10682.1|10687.2|10682.2|10686.9|10681.9|0
1732256040000|2024-11-22 06:14:00|10686.9|10681.9|10686.7|10681.7|10686.9|10681.9|10686.6|10681.6|0
1732256050000|2024-11-22 06:14:10|10686.8|10681.8|10686.7|10681.7|10686.9|10681.9|10686.7|10681.7|0
1732256060000|2024-11-22 06:14:20|10686.8|10681.8|10687.1|10682.1|10687.2|10682.2|10686.8|10681.8|0
1732256070000|2024-11-22 06:14:30|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|0
1732256090000|2024-11-22 06:14:50|10687|10682|10687|10682|10687|10682|10687|10682|0
1732256100000|2024-11-22 06:15:00|10687.1|10682.1|10686.7|10681.7|10687.2|10682.2|10686.7|10681.7|0
1732256110000|2024-11-22 06:15:10|10686.6|10681.6|10686.6|10681.6|10686.7|10681.7|10686.5|10681.5|0
1732256120000|2024-11-22 06:15:20|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|0
1732256130000|2024-11-22 06:15:30|10686.6|10681.6|10686.7|10681.7|10686.7|10681.7|10686.6|10681.6|0
1732256140000|2024-11-22 06:15:40|10687.2|10682.2|10687.1|10682.1|10687.2|10682.2|10687.1|10682.1|2
1732256160000|2024-11-22 06:16:00|10686.9|10681.9|10687.1|10682.1|10687.2|10682.2|10686.9|10681.9|0
1732256170000|2024-11-22 06:16:10|10686.9|10681.9|10686.9|10681.9|10687.1|10682.1|10686.9|10681.9|0
1732256190000|2024-11-22 06:16:30|10686.7|10681.7|10686.4|10681.4|10686.7|10681.7|10686.4|10681.4|0
1732256200000|2024-11-22 06:16:40|10686.5|10681.5|10686.4|10681.4|10686.5|10681.5|10686.4|10681.4|0
1732256210000|2024-11-22 06:16:50|10686.2|10681.2|10686|10681|10686.2|10681.2|10685.9|10680.9|0
1732256220000|2024-11-22 06:17:00|10686.1|10681.1|10685.9|10680.9|10686.2|10681.2|10685.9|10680.9|0
1732256230000|2024-11-22 06:17:10|10686.2|10681.2|10685.7|10680.7|10686.2|10681.2|10685.7|10680.7|0
1732256250000|2024-11-22 06:17:30|10685.9|10680.9|10686.7|10681.7|10686.7|10681.7|10685.9|10680.9|0
1732256260000|2024-11-22 06:17:40|10686.6|10681.6|10686.7|10681.7|10686.7|10681.7|10686.6|10681.6|0
1732256290000|2024-11-22 06:18:10|10687|10682|10687.2|10682.2|10687.2|10682.2|10687|10682|1
1732256300000|2024-11-22 06:18:20|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|0
1732256310000|2024-11-22 06:18:30|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|0
1732256320000|2024-11-22 06:18:40|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|10687.1|10682.1|0
1732256330000|2024-11-22 06:18:50|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|0
1732256340000|2024-11-22 06:19:00|10686.9|10681.9|10686.7|10681.7|10686.9|10681.9|10686.6|10681.6|0
1732256350000|2024-11-22 06:19:10|10686.6|10681.6|10686.6|10681.6|10686.7|10681.7|10686.6|10681.6|0
1732256360000|2024-11-22 06:19:20|10686.4|10681.4|10686.6|10681.6|10686.6|10681.6|10686.4|10681.4|0
1732256370000|2024-11-22 06:19:30|10686.7|10681.7|10686.9|10681.9|10686.9|10681.9|10686.6|10681.6|0
1732256380000|2024-11-22 06:19:40|10687|10682|10687.6|10682.6|10687.7|10682.7|10687|10682|2
1732256390000|2024-11-22 06:19:50|10687.4|10682.4|10687.2|10682.2|10687.4|10682.4|10687.2|10682.2|0
1732256400000|2024-11-22 06:20:00|||||||||2
1732256430000|2024-11-22 06:20:30|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|0
1732256440000|2024-11-22 06:20:40|10687.7|10682.7|10686.7|10681.7|10687.7|10682.7|10686.7|10681.7|5
1732256450000|2024-11-22 06:20:50|10687|10682|10687.2|10682.2|10687.2|10682.2|10687|10682|0
1732256470000|2024-11-22 06:21:10|10686.8|10681.8|10686.7|10681.7|10686.8|10681.8|10686.7|10681.7|1
1732256480000|2024-11-22 06:21:20|10687|10682|10687.2|10682.2|10687.2|10682.2|10686.7|10681.7|0
1732256500000|2024-11-22 06:21:40|||||||||2
1732256510000|2024-11-22 06:21:50|||||||||1
1732256520000|2024-11-22 06:22:00|10687.3|10682.3|10687.7|10682.7|10687.7|10682.7|10687.3|10682.3|2
1732256550000|2024-11-22 06:22:30|||||||||1
1732256560000|2024-11-22 06:22:40|10687.5|10682.5|10687.7|10682.7|10687.7|10682.7|10687.4|10682.4|2
1732256590000|2024-11-22 06:23:10|10687.9|10682.9|10687.9|10682.9|10688.2|10683.2|10687.9|10682.9|1
1732256600000|2024-11-22 06:23:20|10688|10683|10688.5|10683.5|10688.5|10683.5|10688|10683|2
1732256610000|2024-11-22 06:23:30|10688.7|10683.7|10688.7|10683.7|10688.8|10683.8|10688.7|10683.7|1
1732256620000|2024-11-22 06:23:40|10688.9|10683.9|10689.2|10684.2|10689.2|10684.2|10688.9|10683.9|0
1732256630000|2024-11-22 06:23:50|10689.7|10684.7|10689.7|10684.7|10689.7|10684.7|10689.7|10684.7|0
1732256640000|2024-11-22 06:24:00|||||||||1
1732256650000|2024-11-22 06:24:10|10690.2|10685.2|10690.1|10685.1|10690.2|10685.2|10690.1|10685.1|4
1732256660000|2024-11-22 06:24:20|10690.2|10685.2|10690.4|10685.4|10690.4|10685.4|10690.1|10685.1|0
1732256670000|2024-11-22 06:24:30|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|1
1732256680000|2024-11-22 06:24:40|10690.4|10685.4|10690.4|10685.4|10690.4|10685.4|10690.1|10685.1|7
1732256690000|2024-11-22 06:24:50|10690.3|10685.3|10690|10685|10690.3|10685.3|10690|10685|6
1732256700000|2024-11-22 06:25:00|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|1
1732256710000|2024-11-22 06:25:10|10690.2|10685.2|10690.4|10685.4|10690.5|10685.5|10690.2|10685.2|7
1732256740000|2024-11-22 06:25:40|10690.6|10685.6|10690.7|10685.7|10690.7|10685.7|10690.6|10685.6|2
1732256750000|2024-11-22 06:25:50|10690.6|10685.6|10690.7|10685.7|10690.7|10685.7|10690.6|10685.6|2
1732256760000|2024-11-22 06:26:00|10690.9|10685.9|10690.6|10685.6|10690.9|10685.9|10690.6|10685.6|0
1732256790000|2024-11-22 06:26:30|10690.7|10685.7|10690.6|10685.6|10690.7|10685.7|10690.6|10685.6|5
1732256810000|2024-11-22 06:26:50|10690.7|10685.7|10690.7|10685.7|10690.7|10685.7|10690.6|10685.6|0
1732256820000|2024-11-22 06:27:00|10690.9|10685.9|10690.6|10685.6|10690.9|10685.9|10690.6|10685.6|3
1732256830000|2024-11-22 06:27:10|10690.7|10685.7|10690.7|10685.7|10690.7|10685.7|10690.7|10685.7|0
1732256840000|2024-11-22 06:27:20|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|0
1732256850000|2024-11-22 06:27:30|10690.7|10685.7|10690.6|10685.6|10690.7|10685.7|10690.6|10685.6|2
1732256870000|2024-11-22 06:27:50|10690.7|10685.7|10690.6|10685.6|10690.7|10685.7|10690.6|10685.6|0
1732256880000|2024-11-22 06:28:00|||||||||3
1732256890000|2024-11-22 06:28:10|10690.4|10685.4|10690.2|10685.2|10690.4|10685.4|10690.1|10685.1|3
1732256900000|2024-11-22 06:28:20|10690.1|10685.1|10690|10685|10690.1|10685.1|10690|10685|4
1732256910000|2024-11-22 06:28:30|10690.1|10685.1|10690|10685|10690.1|10685.1|10690|10685|0
1732256920000|2024-11-22 06:28:40|10689.9|10684.9|10689.7|10684.7|10689.9|10684.9|10689.7|10684.7|1
1732256930000|2024-11-22 06:28:50|10689.4|10684.4|10689.5|10684.5|10689.6|10684.6|10689.4|10684.4|4
1732256940000|2024-11-22 06:29:00|10689.4|10684.4|10689.5|10684.5|10689.5|10684.5|10689.2|10684.2|2
1732256950000|2024-11-22 06:29:10|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|0
1732256970000|2024-11-22 06:29:30|10689.5|10684.5|10689.5|10684.5|10689.5|10684.5|10689.5|10684.5|3
1732256980000|2024-11-22 06:29:40|10689.4|10684.4|10689.5|10684.5|10689.6|10684.6|10689.4|10684.4|1
1732256990000|2024-11-22 06:29:50|10689.6|10684.6|10689.5|10684.5|10689.8|10684.8|10689.5|10684.5|0
1732257000000|2024-11-22 06:30:00|10689.6|10684.6|10689|10684|10689.6|10684.6|10689|10684|1
1732257010000|2024-11-22 06:30:10|10688.4|10683.4|10688.4|10683.4|10688.7|10683.7|10688.4|10683.4|0
1732257020000|2024-11-22 06:30:20|10688.5|10683.5|10688.7|10683.7|10688.7|10683.7|10688.5|10683.5|0
1732257030000|2024-11-22 06:30:30|10688.6|10683.6|10688.2|10683.2|10688.6|10683.6|10688.2|10683.2|0
1732257040000|2024-11-22 06:30:40|10688.1|10683.1|10687.9|10682.9|10688.1|10683.1|10687.6|10682.6|7
1732257050000|2024-11-22 06:30:50|10688|10683|10687.7|10682.7|10688|10683|10687.7|10682.7|1
1732257060000|2024-11-22 06:31:00|10687.9|10682.9|10687.4|10682.4|10687.9|10682.9|10687.2|10682.2|0
1732257070000|2024-11-22 06:31:10|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|0
1732257080000|2024-11-22 06:31:20|10686.9|10681.9|10687.2|10682.2|10687.2|10682.2|10686.9|10681.9|5
1732257090000|2024-11-22 06:31:30|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|1
1732257100000|2024-11-22 06:31:40|10687.7|10682.7|10687.2|10682.2|10687.7|10682.7|10687.2|10682.2|1
1732257110000|2024-11-22 06:31:50|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|0
1732257130000|2024-11-22 06:32:10|10687.2|10682.2|10686.7|10681.7|10687.2|10682.2|10686.7|10681.7|0
1732257140000|2024-11-22 06:32:20|10686.6|10681.6|10686.7|10681.7|10686.9|10681.9|10686.5|10681.5|0
1732257150000|2024-11-22 06:32:30|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|0
1732257160000|2024-11-22 06:32:40|10686.7|10681.7|10687|10682|10687|10682|10686.7|10681.7|0
1732257180000|2024-11-22 06:33:00|10687.2|10682.2|10686.9|10681.9|10687.2|10682.2|10686.9|10681.9|1
1732257200000|2024-11-22 06:33:20|10687|10682|10686.9|10681.9|10687|10682|10686.9|10681.9|0
1732257220000|2024-11-22 06:33:40|10686.6|10681.6|10686.6|10681.6|10686.7|10681.7|10686.6|10681.6|0
1732257230000|2024-11-22 06:33:50|10686.2|10681.2|10686.7|10681.7|10686.7|10681.7|10686.2|10681.2|0
1732257250000|2024-11-22 06:34:10|10686.9|10681.9|10687.2|10682.2|10687.6|10682.6|10686.9|10681.9|5
1732257260000|2024-11-22 06:34:20|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|1
1732257270000|2024-11-22 06:34:30|10687|10682|10687.1|10682.1|10687.1|10682.1|10687|10682|0
1732257280000|2024-11-22 06:34:40|10686.9|10681.9|10686.9|10681.9|10687.2|10682.2|10686.9|10681.9|0
1732257290000|2024-11-22 06:34:50|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|10686.9|10681.9|0
1732257300000|2024-11-22 06:35:00|||||||||1
1732257310000|2024-11-22 06:35:10|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|1
1732257320000|2024-11-22 06:35:20|10687.2|10682.2|10686.9|10681.9|10687.2|10682.2|10686.9|10681.9|2
1732257340000|2024-11-22 06:35:40|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.6|10681.6|0
1732257350000|2024-11-22 06:35:50|10686.6|10681.6|10686.4|10681.4|10686.7|10681.7|10686.4|10681.4|0
1732257360000|2024-11-22 06:36:00|10686.5|10681.5|10686.7|10681.7|10686.7|10681.7|10686.4|10681.4|0
1732257370000|2024-11-22 06:36:10|10686.9|10681.9|10686.9|10681.9|10687.2|10682.2|10686.9|10681.9|0
1732257380000|2024-11-22 06:36:20|10687.2|10682.2|10686.9|10681.9|10687.2|10682.2|10686.9|10681.9|0
1732257390000|2024-11-22 06:36:30|10687|10682|10687.2|10682.2|10687.2|10682.2|10687|10682|0
1732257400000|2024-11-22 06:36:40|||||||||2
1732257420000|2024-11-22 06:37:00|||||||||1
1732257430000|2024-11-22 06:37:10|10687.4|10682.4|10687.7|10682.7|10687.7|10682.7|10687.2|10682.2|0
1732257450000|2024-11-22 06:37:30|||||||||1
1732257480000|2024-11-22 06:38:00|10687.9|10682.9|10687.7|10682.7|10687.9|10682.9|10687.7|10682.7|1
1732257490000|2024-11-22 06:38:10|10688|10683|10688|10683|10688|10683|10688|10683|0
1732257510000|2024-11-22 06:38:30|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|0
1732257530000|2024-11-22 06:38:50|||||||||1
1732257540000|2024-11-22 06:39:00|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|2
1732257550000|2024-11-22 06:39:10|10688.5|10683.5|10688.4|10683.4|10688.5|10683.5|10688.4|10683.4|1
1732257560000|2024-11-22 06:39:20|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|0
1732257570000|2024-11-22 06:39:30|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|0
1732257580000|2024-11-22 06:39:40|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|0
1732257600000|2024-11-22 06:40:00|||||||||1
1732257630000|2024-11-22 06:40:30|10688.2|10683.2|10687.7|10682.7|10688.2|10683.2|10687.6|10682.6|0
1732257640000|2024-11-22 06:40:40|10687.6|10682.6|10687.7|10682.7|10687.7|10682.7|10687.6|10682.6|0
1732257650000|2024-11-22 06:40:50|10687.6|10682.6|10687.7|10682.7|10687.7|10682.7|10687.6|10682.6|0
1732257660000|2024-11-22 06:41:00|10687.6|10682.6|10687.7|10682.7|10687.7|10682.7|10687.6|10682.6|1
1732257680000|2024-11-22 06:41:20|10687.9|10682.9|10687.9|10682.9|10687.9|10682.9|10687.9|10682.9|0
1732257690000|2024-11-22 06:41:30|10688|10683|10688.4|10683.4|10688.4|10683.4|10687.9|10682.9|0
1732257700000|2024-11-22 06:41:40|10688.2|10683.2|10688.4|10683.4|10688.4|10683.4|10688.2|10683.2|0
1732257710000|2024-11-22 06:41:50|10688.5|10683.5|10688.7|10683.7|10688.7|10683.7|10688.5|10683.5|0
1732257720000|2024-11-22 06:42:00|10688.6|10683.6|10688.6|10683.6|10688.7|10683.7|10688.4|10683.4|1
1732257730000|2024-11-22 06:42:10|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.5|10683.5|0
1732257740000|2024-11-22 06:42:20|10688.6|10683.6|10688.7|10683.7|10688.7|10683.7|10688.4|10683.4|0
1732257770000|2024-11-22 06:42:50|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|0
1732257780000|2024-11-22 06:43:00|10688.7|10683.7|10688.6|10683.6|10688.7|10683.7|10688.6|10683.6|0
1732257790000|2024-11-22 06:43:10|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|0
1732257820000|2024-11-22 06:43:40|10688.6|10683.6|10688.7|10683.7|10688.7|10683.7|10688.6|10683.6|0
1732257830000|2024-11-22 06:43:50|10688.6|10683.6|10688.6|10683.6|10688.7|10683.7|10688.6|10683.6|0
1732257840000|2024-11-22 06:44:00|10688.7|10683.7|10688.9|10683.9|10688.9|10683.9|10688.7|10683.7|0
1732257850000|2024-11-22 06:44:10|10688.7|10683.7|10688.6|10683.6|10688.7|10683.7|10688.6|10683.6|0
1732257870000|2024-11-22 06:44:30|10688.4|10683.4|10688.1|10683.1|10688.4|10683.4|10688.1|10683.1|0
1732257890000|2024-11-22 06:44:50|10687.9|10682.9|10687.9|10682.9|10687.9|10682.9|10687.9|10682.9|0
1732257900000|2024-11-22 06:45:00|10688.1|10683.1|10688.2|10683.2|10688.2|10683.2|10687.9|10682.9|0
1732257910000|2024-11-22 06:45:10|10688.1|10683.1|10688.1|10683.1|10688.2|10683.2|10688.1|10683.1|0
1732257920000|2024-11-22 06:45:20|10687.9|10682.9|10687.6|10682.6|10687.9|10682.9|10687.6|10682.6|2
1732257930000|2024-11-22 06:45:30|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|0
1732257940000|2024-11-22 06:45:40|10687.6|10682.6|10687.6|10682.6|10687.7|10682.7|10687.6|10682.6|1
1732257980000|2024-11-22 06:46:20|10687.7|10682.7|10687.6|10682.6|10687.7|10682.7|10687.6|10682.6|3
1732257990000|2024-11-22 06:46:30|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|0
1732258000000|2024-11-22 06:46:40|10687.6|10682.6|10687.4|10682.4|10687.6|10682.6|10687.4|10682.4|11
1732258020000|2024-11-22 06:47:00|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|0
1732258030000|2024-11-22 06:47:10|10687.6|10682.6|10687.7|10682.7|10687.7|10682.7|10687.6|10682.6|0
1732258050000|2024-11-22 06:47:30|10687.9|10682.9|10687.9|10682.9|10688.1|10683.1|10687.9|10682.9|0
1732258080000|2024-11-22 06:48:00|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|0
1732258090000|2024-11-22 06:48:10|10687.2|10682.2|10687.6|10682.6|10687.6|10682.6|10687.2|10682.2|2
1732258100000|2024-11-22 06:48:20|10687.5|10682.5|10687.6|10682.6|10687.6|10682.6|10687.5|10682.5|0
1732258110000|2024-11-22 06:48:30|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|0
1732258120000|2024-11-22 06:48:40|10687.3|10682.3|10687.4|10682.4|10687.4|10682.4|10687.3|10682.3|0
1732258140000|2024-11-22 06:49:00|10687.6|10682.6|10687.5|10682.5|10687.6|10682.6|10687.5|10682.5|0
1732258150000|2024-11-22 06:49:10|10687.4|10682.4|10687.5|10682.5|10687.5|10682.5|10687.4|10682.4|1
1732258160000|2024-11-22 06:49:20|10687.3|10682.3|10687.2|10682.2|10687.3|10682.3|10687.2|10682.2|0
1732258170000|2024-11-22 06:49:30|10687|10682|10687|10682|10687|10682|10686.9|10681.9|0
1732258180000|2024-11-22 06:49:40|10687.3|10682.3|10687.2|10682.2|10687.3|10682.3|10687.2|10682.2|0
1732258190000|2024-11-22 06:49:50|10687.3|10682.3|10687.2|10682.2|10687.4|10682.4|10687.2|10682.2|0
1732258210000|2024-11-22 06:50:10|10687.1|10682.1|10687|10682|10687.3|10682.3|10687|10682|0
1732258220000|2024-11-22 06:50:20|10687.2|10682.2|10687.2|10682.2|10687.3|10682.3|10687.2|10682.2|0
1732258230000|2024-11-22 06:50:30|10687.3|10682.3|10687.2|10682.2|10687.3|10682.3|10687.2|10682.2|0
1732258240000|2024-11-22 06:50:40|10687.3|10682.3|10687|10682|10687.3|10682.3|10687|10682|0
1732258270000|2024-11-22 06:51:10|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.2|10682.2|0
1732258280000|2024-11-22 06:51:20|10687.2|10682.2|10687.3|10682.3|10687.3|10682.3|10687.2|10682.2|0
1732258290000|2024-11-22 06:51:30|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|0
1732258300000|2024-11-22 06:51:40|10687|10682|10687.4|10682.4|10687.4|10682.4|10687|10682|0
1732258310000|2024-11-22 06:51:50|10687.6|10682.6|10687.5|10682.5|10687.6|10682.6|10687.5|10682.5|0
1732258320000|2024-11-22 06:52:00|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.3|10682.3|1
1732258330000|2024-11-22 06:52:10|10687.3|10682.3|10687.4|10682.4|10687.4|10682.4|10687.3|10682.3|0
1732258340000|2024-11-22 06:52:20|10687.3|10682.3|10687.4|10682.4|10687.4|10682.4|10687.3|10682.3|0
1732258350000|2024-11-22 06:52:30|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|0
1732258360000|2024-11-22 06:52:40|10687|10682|10687|10682|10687|10682|10686.9|10681.9|0
1732258370000|2024-11-22 06:52:50|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687|10682|2
1732258390000|2024-11-22 06:53:10|10687.2|10682.2|10688.2|10683.2|10688.2|10683.2|10687.2|10682.2|0
1732258400000|2024-11-22 06:53:20|10688|10683|10687.9|10682.9|10688|10683|10687.9|10682.9|1
1732258410000|2024-11-22 06:53:30|10688.2|10683.2|10687.9|10682.9|10688.2|10683.2|10687.9|10682.9|0
1732258420000|2024-11-22 06:53:40|10687.6|10682.6|10687.5|10682.5|10687.7|10682.7|10687.5|10682.5|0
1732258430000|2024-11-22 06:53:50|10687.6|10682.6|10687.3|10682.3|10687.6|10682.6|10687.3|10682.3|0
1732258440000|2024-11-22 06:54:00|10687.4|10682.4|10687|10682|10687.4|10682.4|10687|10682|0
1732258450000|2024-11-22 06:54:10|10687.3|10682.3|10687.2|10682.2|10687.3|10682.3|10687.2|10682.2|0
1732258460000|2024-11-22 06:54:20|10687.3|10682.3|10687.2|10682.2|10687.3|10682.3|10687.2|10682.2|0
1732258470000|2024-11-22 06:54:30|10687|10682|10687.2|10682.2|10687.3|10682.3|10687|10682|0
1732258490000|2024-11-22 06:54:50|10687|10682|10686.9|10681.9|10687|10682|10686.9|10681.9|0
1732258500000|2024-11-22 06:55:00|10686.7|10681.7|10685.9|10680.9|10686.7|10681.7|10685.9|10680.9|2
1732258510000|2024-11-22 06:55:10|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|1
1732258520000|2024-11-22 06:55:20|10685.6|10680.6|10685.5|10680.5|10685.6|10680.6|10685.5|10680.5|0
1732258530000|2024-11-22 06:55:30|10685.7|10680.7|10685.4|10680.4|10685.7|10680.7|10685.4|10680.4|0
1732258540000|2024-11-22 06:55:40|10685.9|10680.9|10685.4|10680.4|10685.9|10680.9|10685.4|10680.4|0
1732258550000|2024-11-22 06:55:50|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.4|10680.4|1
1732258560000|2024-11-22 06:56:00|10686|10681|10685.9|10680.9|10686|10681|10685.9|10680.9|0
1732258570000|2024-11-22 06:56:10|10686|10681|10686.4|10681.4|10686.4|10681.4|10686|10681|0
1732258580000|2024-11-22 06:56:20|10686.5|10681.5|10686.7|10681.7|10686.7|10681.7|10686.5|10681.5|0
1732258590000|2024-11-22 06:56:30|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|0
1732258600000|2024-11-22 06:56:40|10686.7|10681.7|10686.9|10681.9|10686.9|10681.9|10686.7|10681.7|0
1732258620000|2024-11-22 06:57:00|10686.7|10681.7|10686.4|10681.4|10686.7|10681.7|10686.1|10681.1|1
1732258630000|2024-11-22 06:57:10|10685.9|10680.9|10686.4|10681.4|10686.4|10681.4|10685.9|10680.9|0
1732258640000|2024-11-22 06:57:20|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1732258670000|2024-11-22 06:57:50|10686.2|10681.2|10686.4|10681.4|10686.4|10681.4|10686.2|10681.2|0
1732258680000|2024-11-22 06:58:00|10686.5|10681.5|10686.9|10681.9|10687.2|10682.2|10686.5|10681.5|0
1732258690000|2024-11-22 06:58:10|10686.7|10681.7|10686.4|10681.4|10686.7|10681.7|10686.4|10681.4|2
1732258700000|2024-11-22 06:58:20|10686.5|10681.5|10686.4|10681.4|10686.5|10681.5|10686.4|10681.4|0
1732258710000|2024-11-22 06:58:30|10685.9|10680.9|10686.2|10681.2|10686.2|10681.2|10685.9|10680.9|4
1732258720000|2024-11-22 06:58:40|10686.4|10681.4|10686.4|10681.4|10686.7|10681.7|10686.4|10681.4|1
1732258730000|2024-11-22 06:58:50|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|0
1732258740000|2024-11-22 06:59:00|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|0
1732258760000|2024-11-22 06:59:20|10686.5|10681.5|10686.4|10681.4|10686.9|10681.9|10686.4|10681.4|0
1732258770000|2024-11-22 06:59:30|10686.5|10681.5|10685.9|10680.9|10686.6|10681.6|10685.9|10680.9|4
1732258780000|2024-11-22 06:59:40|10686|10681|10686.4|10681.4|10686.4|10681.4|10685.9|10680.9|6
1732258790000|2024-11-22 06:59:50|10686.6|10681.6|10686.4|10681.4|10687.4|10682.4|10686.4|10681.4|14
1732258800000|2024-11-22 07:00:00|10686.8|10681.8|10688|10683|10690.1|10685.1|10686.8|10681.8|72
1732258810000|2024-11-22 07:00:10|10688.1|10683.1|10687.9|10682.9|10688.6|10683.6|10687.9|10682.9|19
1732258820000|2024-11-22 07:00:20|10688.2|10683.2|10685.4|10680.4|10688.2|10683.2|10685.4|10680.4|7
1732258830000|2024-11-22 07:00:30|10685.6|10680.6|10686.8|10681.8|10687.4|10682.4|10685.6|10680.6|4
1732258840000|2024-11-22 07:00:40|10686.7|10681.7|10687.4|10682.4|10687.4|10682.4|10686.7|10681.7|2
1732258850000|2024-11-22 07:00:50|10687.2|10682.2|10686.9|10681.9|10687.2|10682.2|10686.4|10681.4|1
1732258860000|2024-11-22 07:01:00|10686.7|10681.7|10687.2|10682.2|10687.4|10682.4|10686.2|10681.2|4
1732258870000|2024-11-22 07:01:10|10686.9|10681.9|10686.9|10681.9|10687.4|10682.4|10686.9|10681.9|4
1732258880000|2024-11-22 07:01:20|10687.2|10682.2|10686.9|10681.9|10687.2|10682.2|10686.9|10681.9|5
1732258890000|2024-11-22 07:01:30|10687.2|10682.2|10688.4|10683.4|10688.7|10683.7|10686.9|10681.9|11
1732258900000|2024-11-22 07:01:40|10688.5|10683.5|10688.7|10683.7|10688.7|10683.7|10688.5|10683.5|0
1732258910000|2024-11-22 07:01:50|10688.6|10683.6|10688.4|10683.4|10688.6|10683.6|10688.4|10683.4|0
1732258920000|2024-11-22 07:02:00|10688.1|10683.1|10687.9|10682.9|10688.4|10683.4|10687.9|10682.9|1
1732258930000|2024-11-22 07:02:10|10687.7|10682.7|10687.5|10682.5|10688|10683|10687.4|10682.4|0
1732258950000|2024-11-22 07:02:30|10687.7|10682.7|10687.5|10682.5|10687.7|10682.7|10687.4|10682.4|0
1732258960000|2024-11-22 07:02:40|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|0
1732258970000|2024-11-22 07:02:50|10687.6|10682.6|10687.2|10682.2|10687.6|10682.6|10686.9|10681.9|0
1732258980000|2024-11-22 07:03:00|10687.4|10682.4|10687.4|10682.4|10687.6|10682.6|10686.7|10681.7|2
1732258990000|2024-11-22 07:03:10|10687.5|10682.5|10689.2|10684.2|10689.2|10684.2|10687.5|10682.5|4
1732259000000|2024-11-22 07:03:20|10689.4|10684.4|10689.7|10684.7|10689.7|10684.7|10689.4|10684.4|3
1732259010000|2024-11-22 07:03:30|10690|10685|10690|10685|10690.2|10685.2|10690|10685|1
1732259020000|2024-11-22 07:03:40|10689.9|10684.9|10690.1|10685.1|10690.1|10685.1|10689.5|10684.5|2
1732259030000|2024-11-22 07:03:50|10689.9|10684.9|10691.1|10686.1|10691.1|10686.1|10689.7|10684.7|0
1732259040000|2024-11-22 07:04:00|10690.9|10685.9|10691|10686|10691.2|10686.2|10690.7|10685.7|0
1732259050000|2024-11-22 07:04:10|10690.6|10685.6|10691.1|10686.1|10691.2|10686.2|10690.5|10685.5|0
1732259060000|2024-11-22 07:04:20|10691|10686|10691.4|10686.4|10691.6|10686.6|10691|10686|2
1732259070000|2024-11-22 07:04:30|10691.2|10686.2|10690.9|10685.9|10691.2|10686.2|10690.7|10685.7|1
1732259080000|2024-11-22 07:04:40|10690.7|10685.7|10690.9|10685.9|10690.9|10685.9|10690.7|10685.7|0
1732259090000|2024-11-22 07:04:50|10690.6|10685.6|10691.2|10686.2|10691.2|10686.2|10690.6|10685.6|0
1732259100000|2024-11-22 07:05:00|10691.1|10686.1|10691.2|10686.2|10691.2|10686.2|10690.6|10685.6|0
1732259110000|2024-11-22 07:05:10|10691.4|10686.4|10692.2|10687.2|10692.2|10687.2|10691.4|10686.4|2
1732259120000|2024-11-22 07:05:20|10692|10687|10691.6|10686.6|10692|10687|10691|10686|1
1732259130000|2024-11-22 07:05:30|10691.4|10686.4|10691.1|10686.1|10691.7|10686.7|10691.1|10686.1|0
1732259140000|2024-11-22 07:05:40|10691.2|10686.2|10690.9|10685.9|10691.2|10686.2|10690.7|10685.7|0
1732259150000|2024-11-22 07:05:50|10691.2|10686.2|10691.9|10686.9|10691.9|10686.9|10691.2|10686.2|0
1732259160000|2024-11-22 07:06:00|10692.2|10687.2|10692.4|10687.4|10692.7|10687.7|10692.1|10687.1|4
1732259170000|2024-11-22 07:06:10|10692.2|10687.2|10692.2|10687.2|10692.4|10687.4|10691.6|10686.6|0
1732259180000|2024-11-22 07:06:20|10691.9|10686.9|10691.6|10686.6|10692.2|10687.2|10691.6|10686.6|0
1732259190000|2024-11-22 07:06:30|10691.4|10686.4|10692.1|10687.1|10692.2|10687.2|10691.4|10686.4|0
1732259200000|2024-11-22 07:06:40|10692|10687|10691.9|10686.9|10692.2|10687.2|10691.7|10686.7|0
1732259210000|2024-11-22 07:06:50|10691.7|10686.7|10691.6|10686.6|10692|10687|10691.6|10686.6|0
1732259220000|2024-11-22 07:07:00|10691.7|10686.7|10691|10686|10691.7|10686.7|10691|10686|9
1732259230000|2024-11-22 07:07:10|10690.6|10685.6|10690.7|10685.7|10690.9|10685.9|10690.6|10685.6|2
1732259240000|2024-11-22 07:07:20|10690.6|10685.6|10690.7|10685.7|10690.7|10685.7|10690.6|10685.6|0
1732259250000|2024-11-22 07:07:30|10690.6|10685.6|10690.9|10685.9|10690.9|10685.9|10690.6|10685.6|2
1732259260000|2024-11-22 07:07:40|10691.1|10686.1|10691.7|10686.7|10691.7|10686.7|10691.1|10686.1|6
1732259270000|2024-11-22 07:07:50|10691.4|10686.4|10691.4|10686.4|10691.9|10686.9|10691.2|10686.2|1
1732259280000|2024-11-22 07:08:00|10691.2|10686.2|10691.1|10686.1|10691.2|10686.2|10690.9|10685.9|2
1732259290000|2024-11-22 07:08:10|10691.2|10686.2|10691.1|10686.1|10691.2|10686.2|10690.9|10685.9|0
1732259300000|2024-11-22 07:08:20|10691|10686|10690.9|10685.9|10691.2|10686.2|10690.9|10685.9|0
1732259310000|2024-11-22 07:08:30|10691.1|10686.1|10690.4|10685.4|10691.2|10686.2|10690.4|10685.4|3
1732259320000|2024-11-22 07:08:40|10690.1|10685.1|10690.7|10685.7|10690.7|10685.7|10690.1|10685.1|0
1732259330000|2024-11-22 07:08:50|10690.6|10685.6|10690.4|10685.4|10690.6|10685.6|10690.4|10685.4|0
1732259340000|2024-11-22 07:09:00|10690.2|10685.2|10690.1|10685.1|10690.2|10685.2|10690|10685|1
1732259350000|2024-11-22 07:09:10|10690|10685|10690|10685|10690.1|10685.1|10690|10685|9
1732259360000|2024-11-22 07:09:20|10689.9|10684.9|10689.6|10684.6|10689.9|10684.9|10689.6|10684.6|0
1732259370000|2024-11-22 07:09:30|10689.5|10684.5|10689.6|10684.6|10689.6|10684.6|10689.5|10684.5|0
1732259400000|2024-11-22 07:10:00|10689.4|10684.4|10689.7|10684.7|10689.7|10684.7|10689.4|10684.4|6
1732259410000|2024-11-22 07:10:10|10689.9|10684.9|10689.6|10684.6|10689.9|10684.9|10689.6|10684.6|2
1732259420000|2024-11-22 07:10:20|10689.9|10684.9|10689.9|10684.9|10690.2|10685.2|10689.9|10684.9|6
1732259430000|2024-11-22 07:10:30|10690|10685|10690.2|10685.2|10690.2|10685.2|10690|10685|0
1732259440000|2024-11-22 07:10:40|10690.4|10685.4|10690.4|10685.4|10690.7|10685.7|10690.4|10685.4|6
1732259450000|2024-11-22 07:10:50|10690.2|10685.2|10690.7|10685.7|10690.7|10685.7|10690.1|10685.1|3
1732259460000|2024-11-22 07:11:00|10690.5|10685.5|10690.4|10685.4|10690.6|10685.6|10690.4|10685.4|1
1732259470000|2024-11-22 07:11:10|10690.2|10685.2|10690.2|10685.2|10690.4|10685.4|10690.1|10685.1|4
1732259480000|2024-11-22 07:11:20|10690.4|10685.4|10690.7|10685.7|10690.7|10685.7|10690.2|10685.2|2
1732259490000|2024-11-22 07:11:30|10690.6|10685.6|10690.2|10685.2|10690.7|10685.7|10690.1|10685.1|6
1732259500000|2024-11-22 07:11:40|10690.4|10685.4|10690.4|10685.4|10690.4|10685.4|10690.4|10685.4|0
1732259510000|2024-11-22 07:11:50|10690.2|10685.2|10690.1|10685.1|10690.2|10685.2|10689.9|10684.9|1
1732259520000|2024-11-22 07:12:00|10689.9|10684.9|10689.6|10684.6|10689.9|10684.9|10689.6|10684.6|1
1732259530000|2024-11-22 07:12:10|10689.7|10684.7|10689.4|10684.4|10689.9|10684.9|10689.4|10684.4|0
1732259540000|2024-11-22 07:12:20|||||||||4
1732259550000|2024-11-22 07:12:30|10689.2|10684.2|10687.6|10682.6|10689.2|10684.2|10687.6|10682.6|4
1732259560000|2024-11-22 07:12:40|10687.7|10682.7|10687.4|10682.4|10687.7|10682.7|10687.4|10682.4|0
1732259570000|2024-11-22 07:12:50|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|10687.6|10682.6|0
1732259580000|2024-11-22 07:13:00|10687.6|10682.6|10687.2|10682.2|10687.6|10682.6|10687.1|10682.1|1
1732259590000|2024-11-22 07:13:10|10687.1|10682.1|10687.1|10682.1|10687.2|10682.2|10687.1|10682.1|0
1732259600000|2024-11-22 07:13:20|10687.2|10682.2|10687.1|10682.1|10687.2|10682.2|10687.1|10682.1|0
1732259610000|2024-11-22 07:13:30|10687|10682|10687.7|10682.7|10687.7|10682.7|10686.9|10681.9|3
1732259620000|2024-11-22 07:13:40|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|1
1732259630000|2024-11-22 07:13:50|10687.5|10682.5|10687.7|10682.7|10687.7|10682.7|10687.5|10682.5|0
1732259640000|2024-11-22 07:14:00|10687.6|10682.6|10687.7|10682.7|10687.7|10682.7|10687.6|10682.6|1
1732259650000|2024-11-22 07:14:10|10687.6|10682.6|10687.9|10682.9|10688.2|10683.2|10687.6|10682.6|0
1732259660000|2024-11-22 07:14:20|10688|10683|10688.7|10683.7|10688.7|10683.7|10687.7|10682.7|0
1732259670000|2024-11-22 07:14:30|10689.2|10684.2|10689.2|10684.2|10689.2|10684.2|10688.7|10683.7|5
1732259680000|2024-11-22 07:14:40|10689.5|10684.5|10689.7|10684.7|10689.7|10684.7|10689.4|10684.4|3
1732259690000|2024-11-22 07:14:50|10689.6|10684.6|10690.2|10685.2|10690.2|10685.2|10689.5|10684.5|1
1732259700000|2024-11-22 07:15:00|10690|10685|10689.4|10684.4|10690|10685|10689.4|10684.4|1
1732259710000|2024-11-22 07:15:10|10689.5|10684.5|10689.9|10684.9|10689.9|10684.9|10689.4|10684.4|5
1732259720000|2024-11-22 07:15:20|||||||||1
1732259730000|2024-11-22 07:15:30|10689.7|10684.7|10689.7|10684.7|10689.7|10684.7|10689.7|10684.7|0
1732259740000|2024-11-22 07:15:40|10689.4|10684.4|10689.4|10684.4|10689.6|10684.6|10689.4|10684.4|2
1732259760000|2024-11-22 07:16:00|10689.1|10684.1|10688.7|10683.7|10689.1|10684.1|10688.7|10683.7|0
1732259770000|2024-11-22 07:16:10|10688.6|10683.6|10688.2|10683.2|10688.6|10683.6|10688.1|10683.1|2
1732259790000|2024-11-22 07:16:30|10688.4|10683.4|10687.6|10682.6|10688.4|10683.4|10687.6|10682.6|0
1732259800000|2024-11-22 07:16:40|10687.7|10682.7|10687.9|10682.9|10687.9|10682.9|10687.7|10682.7|0
1732259810000|2024-11-22 07:16:50|10687.7|10682.7|10687.2|10682.2|10687.7|10682.7|10687.2|10682.2|4
1732259820000|2024-11-22 07:17:00|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|2
1732259830000|2024-11-22 07:17:10|10687.7|10682.7|10688|10683|10688|10683|10687.5|10682.5|1
1732259840000|2024-11-22 07:17:20|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|0
1732259850000|2024-11-22 07:17:30|10688.4|10683.4|10688.2|10683.2|10688.7|10683.7|10688.2|10683.2|7
1732259860000|2024-11-22 07:17:40|10687.9|10682.9|10688.2|10683.2|10688.4|10683.4|10687.9|10682.9|7
1732259870000|2024-11-22 07:17:50|10688.1|10683.1|10688|10683|10688.1|10683.1|10687.9|10682.9|0
1732259880000|2024-11-22 07:18:00|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|0
1732259890000|2024-11-22 07:18:10|10688.1|10683.1|10687.2|10682.2|10688.1|10683.1|10687.2|10682.2|0
1732259910000|2024-11-22 07:18:30|10687.1|10682.1|10687.1|10682.1|10687.2|10682.2|10686.9|10681.9|8
1732259920000|2024-11-22 07:18:40|10686.7|10681.7|10686.1|10681.1|10686.7|10681.7|10686.1|10681.1|0
1732259930000|2024-11-22 07:18:50|10686|10681|10685.4|10680.4|10686|10681|10685.4|10680.4|1
1732259940000|2024-11-22 07:19:00|10685.2|10680.2|10685.1|10680.1|10685.2|10680.2|10685|10680|5
1732259950000|2024-11-22 07:19:10|10685|10680|10685|10680|10685.1|10680.1|10685|10680|2
1732259960000|2024-11-22 07:19:20|||||||||1
1732259980000|2024-11-22 07:19:40|10684.8|10679.8|10684.9|10679.9|10684.9|10679.9|10684.7|10679.7|2
1732260000000|2024-11-22 07:20:00|10685|10680|10685.2|10680.2|10685.4|10680.4|10684.9|10679.9|4
1732260010000|2024-11-22 07:20:10|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|7
1732260020000|2024-11-22 07:20:20|10684.7|10679.7|10684.8|10679.8|10684.9|10679.9|10684.7|10679.7|1
1732260030000|2024-11-22 07:20:30|10684.7|10679.7|10684.8|10679.8|10684.9|10679.9|10684.7|10679.7|0
1732260040000|2024-11-22 07:20:40|10684.7|10679.7|10684.9|10679.9|10684.9|10679.9|10684.7|10679.7|0
1732260050000|2024-11-22 07:20:50|10685.2|10680.2|10684.7|10679.7|10685.2|10680.2|10684.7|10679.7|5
1732260060000|2024-11-22 07:21:00|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|1
1732260070000|2024-11-22 07:21:10|10684.7|10679.7|10684.5|10679.5|10684.7|10679.7|10684.5|10679.5|2
1732260080000|2024-11-22 07:21:20|10684.6|10679.6|10684.3|10679.3|10684.6|10679.6|10684.2|10679.2|0
1732260090000|2024-11-22 07:21:30|10684.2|10679.2|10683.9|10678.9|10684.2|10679.2|10683.6|10678.6|0
1732260100000|2024-11-22 07:21:40|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|0
1732260110000|2024-11-22 07:21:50|10683.9|10678.9|10683.5|10678.5|10683.9|10678.9|10683.5|10678.5|0
1732260120000|2024-11-22 07:22:00|10683.4|10678.4|10683.6|10678.6|10683.6|10678.6|10683.3|10678.3|2
1732260130000|2024-11-22 07:22:10|10683.5|10678.5|10683.5|10678.5|10683.6|10678.6|10683.5|10678.5|0
1732260140000|2024-11-22 07:22:20|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.2|10678.2|0
1732260150000|2024-11-22 07:22:30|10683.2|10678.2|10683|10678|10683.3|10678.3|10683|10678|1
1732260160000|2024-11-22 07:22:40|10683.3|10678.3|10683|10678|10683.3|10678.3|10683|10678|0
1732260170000|2024-11-22 07:22:50|10682.9|10677.9|10682.2|10677.2|10682.9|10677.9|10682.2|10677.2|3
1732260180000|2024-11-22 07:23:00|10682.3|10677.3|10682.2|10677.2|10682.3|10677.3|10682|10677|2
1732260190000|2024-11-22 07:23:10|10682|10677|10682|10677|10682|10677|10681.7|10676.7|0
1732260200000|2024-11-22 07:23:20|10681.9|10676.9|10681.7|10676.7|10682|10677|10681.7|10676.7|0
1732260210000|2024-11-22 07:23:30|10681.9|10676.9|10682|10677|10682|10677|10681.7|10676.7|0
1732260220000|2024-11-22 07:23:40|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1732260240000|2024-11-22 07:24:00|10682|10677|10680.7|10675.7|10682|10677|10680.6|10675.6|3
1732260250000|2024-11-22 07:24:10|10680.9|10675.9|10681.4|10676.4|10681.4|10676.4|10680.9|10675.9|0
1732260270000|2024-11-22 07:24:30|10681.2|10676.2|10681|10676|10681.2|10676.2|10680.9|10675.9|1
1732260280000|2024-11-22 07:24:40|10680.9|10675.9|10681.1|10676.1|10681.2|10676.2|10680.9|10675.9|0
1732260290000|2024-11-22 07:24:50|10681.2|10676.2|10681.1|10676.1|10681.2|10676.2|10681.1|10676.1|0
1732260300000|2024-11-22 07:25:00|10681|10676|10680.2|10675.2|10681.2|10676.2|10680.2|10675.2|3
1732260310000|2024-11-22 07:25:10|10680|10675|10679.2|10674.2|10680|10675|10678.7|10673.7|9
1732260320000|2024-11-22 07:25:20|10679.1|10674.1|10680.4|10675.4|10680.4|10675.4|10679.1|10674.1|9
1732260330000|2024-11-22 07:25:30|10680.2|10675.2|10680.4|10675.4|10680.4|10675.4|10680.2|10675.2|0
1732260340000|2024-11-22 07:25:40|10680.5|10675.5|10680.5|10675.5|10680.6|10675.6|10680.2|10675.2|3
1732260350000|2024-11-22 07:25:50|10680.7|10675.7|10680.4|10675.4|10680.7|10675.7|10680.4|10675.4|5
1732260360000|2024-11-22 07:26:00|10680.2|10675.2|10679.9|10674.9|10680.2|10675.2|10679.9|10674.9|1
1732260370000|2024-11-22 07:26:10|10680|10675|10679.6|10674.6|10680.2|10675.2|10679.6|10674.6|0
1732260380000|2024-11-22 07:26:20|10679.7|10674.7|10680.7|10675.7|10680.7|10675.7|10679.7|10674.7|2
1732260390000|2024-11-22 07:26:30|10680.6|10675.6|10680.6|10675.6|10680.7|10675.7|10680.4|10675.4|8
1732260400000|2024-11-22 07:26:40|10680.5|10675.5|10680.4|10675.4|10680.6|10675.6|10680.4|10675.4|1
1732260410000|2024-11-22 07:26:50|10680.5|10675.5|10680.9|10675.9|10681.2|10676.2|10680.5|10675.5|1
1732260420000|2024-11-22 07:27:00|10680.7|10675.7|10680.2|10675.2|10680.7|10675.7|10680.1|10675.1|1
1732260430000|2024-11-22 07:27:10|10680.4|10675.4|10680.7|10675.7|10680.7|10675.7|10680.4|10675.4|2
1732260440000|2024-11-22 07:27:20|10680.2|10675.2|10679.9|10674.9|10680.2|10675.2|10679.9|10674.9|0
1732260450000|2024-11-22 07:27:30|10679.7|10674.7|10679.9|10674.9|10679.9|10674.9|10679.6|10674.6|0
1732260470000|2024-11-22 07:27:50|10679.7|10674.7|10679.9|10674.9|10679.9|10674.9|10679.7|10674.7|0
1732260480000|2024-11-22 07:28:00|10679.6|10674.6|10679.1|10674.1|10679.6|10674.6|10679.1|10674.1|1
1732260490000|2024-11-22 07:28:10|10679.2|10674.2|10679|10674|10679.4|10674.4|10679|10674|0
1732260500000|2024-11-22 07:28:20|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1732260510000|2024-11-22 07:28:30|10679.7|10674.7|10679.2|10674.2|10679.7|10674.7|10679.1|10674.1|2
1732260520000|2024-11-22 07:28:40|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1732260530000|2024-11-22 07:28:50|10679.1|10674.1|10679.2|10674.2|10679.2|10674.2|10679.1|10674.1|4
1732260540000|2024-11-22 07:29:00|10679.1|10674.1|10679.1|10674.1|10679.2|10674.2|10679.1|10674.1|3
1732260550000|2024-11-22 07:29:10|10679|10674|10679.1|10674.1|10679.2|10674.2|10678.9|10673.9|5
1732260560000|2024-11-22 07:29:20|10678.9|10673.9|10678.7|10673.7|10678.9|10673.9|10678.6|10673.6|1
1732260570000|2024-11-22 07:29:30|10678.6|10673.6|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1732260580000|2024-11-22 07:29:40|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|7
1732260590000|2024-11-22 07:29:50|10678.5|10673.5|10678.6|10673.6|10678.6|10673.6|10678.5|10673.5|8
1732260600000|2024-11-22 07:30:00|10678.7|10673.7|10678.4|10673.4|10678.9|10673.9|10678|10673|27
1732260610000|2024-11-22 07:30:10|10678.5|10673.5|10677.9|10672.9|10678.6|10673.6|10677.9|10672.9|7
1732260620000|2024-11-22 07:30:20|10677.7|10672.7|10676.9|10671.9|10677.7|10672.7|10676.9|10671.9|2
1732260640000|2024-11-22 07:30:40|10676.7|10671.7|10677|10672|10677.2|10672.2|10676.7|10671.7|2
1732260650000|2024-11-22 07:30:50|10677.1|10672.1|10677.1|10672.1|10677.2|10672.2|10676.9|10671.9|0
1732260660000|2024-11-22 07:31:00|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1732260670000|2024-11-22 07:31:10|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|0
1732260680000|2024-11-22 07:31:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|6
1732260690000|2024-11-22 07:31:30|10677|10672|10676.7|10671.7|10677|10672|10676.4|10671.4|3
1732260700000|2024-11-22 07:31:40|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1732260710000|2024-11-22 07:31:50|10676.5|10671.5|10675.9|10670.9|10676.7|10671.7|10675.9|10670.9|7
1732260720000|2024-11-22 07:32:00|10675.7|10670.7|10676.7|10671.7|10676.7|10671.7|10675.7|10670.7|8
1732260730000|2024-11-22 07:32:10|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.2|10671.2|8
1732260740000|2024-11-22 07:32:20|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|1
1732260750000|2024-11-22 07:32:30|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|6
1732260760000|2024-11-22 07:32:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1732260770000|2024-11-22 07:32:50|10678.2|10673.2|10678|10673|10678.2|10673.2|10677.7|10672.7|5
1732260780000|2024-11-22 07:33:00|10678.2|10673.2|10679.3|10674.3|10679.4|10674.4|10678.2|10673.2|2
1732260790000|2024-11-22 07:33:10|10679.4|10674.4|10679.6|10674.6|10680.1|10675.1|10679.3|10674.3|0
1732260800000|2024-11-22 07:33:20|10679.5|10674.5|10680.1|10675.1|10680.1|10675.1|10679.4|10674.4|14
1732260810000|2024-11-22 07:33:30|10679.8|10674.8|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|1
1732260830000|2024-11-22 07:33:50|10680.2|10675.2|10680.9|10675.9|10680.9|10675.9|10680.1|10675.1|0
1732260840000|2024-11-22 07:34:00|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681|10676|0
1732260850000|2024-11-22 07:34:10|10681|10676|10680.5|10675.5|10681.1|10676.1|10680.5|10675.5|3
1732260860000|2024-11-22 07:34:20|10680.2|10675.2|10680.1|10675.1|10680.2|10675.2|10679.8|10674.8|1
1732260870000|2024-11-22 07:34:30|10680.2|10675.2|10679.6|10674.6|10680.2|10675.2|10679.5|10674.5|5
1732260880000|2024-11-22 07:34:40|10679.7|10674.7|10679|10674|10679.7|10674.7|10679|10674|10
1732260890000|2024-11-22 07:34:50|10678.8|10673.8|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|2
1732260900000|2024-11-22 07:35:00|10678.1|10673.1|10677.6|10672.6|10678.2|10673.2|10677.6|10672.6|0
1732260910000|2024-11-22 07:35:10|10677.5|10672.5|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|1
1732260920000|2024-11-22 07:35:20|10677.5|10672.5|10677.3|10672.3|10677.6|10672.6|10677|10672|1
1732260930000|2024-11-22 07:35:30|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.6|10671.6|0
1732260940000|2024-11-22 07:35:40|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1732260950000|2024-11-22 07:35:50|10676.2|10671.2|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|3
1732260960000|2024-11-22 07:36:00|10676.8|10671.8|10676.9|10671.9|10677.7|10672.7|10676.8|10671.8|11
1732260970000|2024-11-22 07:36:10|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|2
1732260980000|2024-11-22 07:36:20|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.8|10671.8|5
1732260990000|2024-11-22 07:36:30|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.6|10671.6|1
1732261000000|2024-11-22 07:36:40|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|5
1732261010000|2024-11-22 07:36:50|10677.3|10672.3|10676.6|10671.6|10677.3|10672.3|10676.6|10671.6|6
1732261020000|2024-11-22 07:37:00|10676.5|10671.5|10676.9|10671.9|10677.1|10672.1|10676.1|10671.1|2
1732261030000|2024-11-22 07:37:10|10676.8|10671.8|10676.9|10671.9|10676.9|10671.9|10676.8|10671.8|0
1732261040000|2024-11-22 07:37:20|10677.2|10672.2|10676.8|10671.8|10677.2|10672.2|10676.8|10671.8|0
1732261050000|2024-11-22 07:37:30|10676.7|10671.7|10676|10671|10676.9|10671.9|10676|10671|0
1732261060000|2024-11-22 07:37:40|10675.6|10670.6|10675.6|10670.6|10676.2|10671.2|10675.4|10670.4|10
1732261070000|2024-11-22 07:37:50|10675.7|10670.7|10675.6|10670.6|10675.7|10670.7|10675.6|10670.6|7
1732261080000|2024-11-22 07:38:00|10675.5|10670.5|10675.4|10670.4|10675.6|10670.6|10675.3|10670.3|4
1732261090000|2024-11-22 07:38:10|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10674.8|10669.8|10
1732261100000|2024-11-22 07:38:20|10675.4|10670.4|10675.3|10670.3|10675.4|10670.4|10675.3|10670.3|2
1732261110000|2024-11-22 07:38:30|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10674.8|10669.8|15
1732261120000|2024-11-22 07:38:40|10675.4|10670.4|10674.8|10669.8|10675.4|10670.4|10674.8|10669.8|0
1732261130000|2024-11-22 07:38:50|10674.9|10669.9|10674.3|10669.3|10674.9|10669.9|10674.3|10669.3|0
1732261140000|2024-11-22 07:39:00|10674.6|10669.6|10674.3|10669.3|10674.9|10669.9|10674.3|10669.3|11
1732261150000|2024-11-22 07:39:10|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1732261160000|2024-11-22 07:39:20|10674.9|10669.9|10674.8|10669.8|10675.2|10670.2|10674.6|10669.6|0
1732261170000|2024-11-22 07:39:30|10674.7|10669.7|10674.3|10669.3|10674.9|10669.9|10674.3|10669.3|5
1732261180000|2024-11-22 07:39:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|5
1732261190000|2024-11-22 07:39:50|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|1
1732261200000|2024-11-22 07:40:00|10673.9|10668.9|10674.4|10669.4|10674.7|10669.7|10673.8|10668.8|1
1732261210000|2024-11-22 07:40:10|10674.7|10669.7|10673.8|10668.8|10674.7|10669.7|10673.8|10668.8|1
1732261230000|2024-11-22 07:40:30|10673.7|10668.7|10673.3|10668.3|10673.7|10668.7|10673.3|10668.3|6
1732261240000|2024-11-22 07:40:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1732261250000|2024-11-22 07:40:50|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|2
1732261260000|2024-11-22 07:41:00|10673.2|10668.2|10673.1|10668.1|10673.2|10668.2|10673.1|10668.1|2
1732261270000|2024-11-22 07:41:10|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.8|10667.8|8
1732261280000|2024-11-22 07:41:20|10673|10668|10672.3|10667.3|10673.7|10668.7|10672.3|10667.3|11
1732261290000|2024-11-22 07:41:30|10672.4|10667.4|10672.3|10667.3|10672.7|10667.7|10672.3|10667.3|8
1732261300000|2024-11-22 07:41:40|10672.6|10667.6|10672.8|10667.8|10673.2|10668.2|10672.6|10667.6|0
1732261310000|2024-11-22 07:41:50|10672.6|10667.6|10672.3|10667.3|10672.7|10667.7|10672.3|10667.3|3
1732261320000|2024-11-22 07:42:00|10672|10667|10671.8|10666.8|10672.1|10667.1|10671.7|10666.7|3
1732261330000|2024-11-22 07:42:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.8|10666.8|0
1732261340000|2024-11-22 07:42:20|10671.8|10666.8|10671.9|10666.9|10671.9|10666.9|10671.6|10666.6|1
1732261350000|2024-11-22 07:42:30|10671.8|10666.8|10671.3|10666.3|10671.9|10666.9|10671.3|10666.3|0
1732261360000|2024-11-22 07:42:40|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|4
1732261370000|2024-11-22 07:42:50|10671.3|10666.3|10671.4|10666.4|10671.6|10666.6|10671.2|10666.2|3
1732261380000|2024-11-22 07:43:00|10671.3|10666.3|10671.4|10666.4|10671.9|10666.9|10671.3|10666.3|1
1732261390000|2024-11-22 07:43:10|10671.7|10666.7|10671.9|10666.9|10672|10667|10671.7|10666.7|0
1732261400000|2024-11-22 07:43:20|10671.8|10666.8|10671.9|10666.9|10672.2|10667.2|10671.8|10666.8|4
1732261410000|2024-11-22 07:43:30|10672|10667|10671.9|10666.9|10672.2|10667.2|10671.8|10666.8|2
1732261420000|2024-11-22 07:43:40|10671.8|10666.8|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|2
1732261430000|2024-11-22 07:43:50|10672|10667|10671.9|10666.9|10672.1|10667.1|10671.8|10666.8|0
1732261440000|2024-11-22 07:44:00|10671.8|10666.8|10672.4|10667.4|10672.7|10667.7|10671.8|10666.8|13
1732261450000|2024-11-22 07:44:10|10672.7|10667.7|10673.3|10668.3|10673.4|10668.4|10672.6|10667.6|0
1732261460000|2024-11-22 07:44:20|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.1|10668.1|2
1732261470000|2024-11-22 07:44:30|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|4
1732261480000|2024-11-22 07:44:40|10673.5|10668.5|10673.4|10668.4|10673.7|10668.7|10673.3|10668.3|2
1732261490000|2024-11-22 07:44:50|10673.3|10668.3|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|0
1732261500000|2024-11-22 07:45:00|10673.5|10668.5|10673.4|10668.4|10673.5|10668.5|10673.4|10668.4|3
1732261510000|2024-11-22 07:45:10|10673.3|10668.3|10673.7|10668.7|10673.7|10668.7|10673|10668|0
1732261520000|2024-11-22 07:45:20|10673.6|10668.6|10672.8|10667.8|10673.6|10668.6|10672.8|10667.8|0
1732261530000|2024-11-22 07:45:30|10672.9|10667.9|10673.7|10668.7|10673.9|10668.9|10672.9|10667.9|0
1732261540000|2024-11-22 07:45:40|10673.9|10668.9|10674.1|10669.1|10674.1|10669.1|10673.9|10668.9|0
1732261550000|2024-11-22 07:45:50|10674.2|10669.2|10674.6|10669.6|10674.7|10669.7|10674.2|10669.2|1
1732261560000|2024-11-22 07:46:00|10674.7|10669.7|10674.6|10669.6|10674.7|10669.7|10674.2|10669.2|4
1732261570000|2024-11-22 07:46:10|10674.7|10669.7|10674.7|10669.7|10675.2|10670.2|10674.6|10669.6|1
1732261580000|2024-11-22 07:46:20|10674.6|10669.6|10674.6|10669.6|10674.7|10669.7|10674.6|10669.6|0
1732261590000|2024-11-22 07:46:30|10674.5|10669.5|10674.5|10669.5|10674.6|10669.6|10674.2|10669.2|0
1732261600000|2024-11-22 07:46:40|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.2|10669.2|0
1732261610000|2024-11-22 07:46:50|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.5|10669.5|0
1732261620000|2024-11-22 07:47:00|10674.7|10669.7|10672.6|10667.6|10674.7|10669.7|10672.3|10667.3|4
1732261630000|2024-11-22 07:47:10|10672.3|10667.3|10672.6|10667.6|10672.6|10667.6|10672.2|10667.2|1
1732261640000|2024-11-22 07:47:20|10672.2|10667.2|10672.6|10667.6|10672.7|10667.7|10672.2|10667.2|2
1732261650000|2024-11-22 07:47:30|10672.7|10667.7|10672.8|10667.8|10672.8|10667.8|10672.6|10667.6|0
1732261660000|2024-11-22 07:47:40|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|3
1732261670000|2024-11-22 07:47:50|10672.2|10667.2|10672.6|10667.6|10672.6|10667.6|10672.2|10667.2|0
1732261680000|2024-11-22 07:48:00|10672.5|10667.5|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|0
1732261690000|2024-11-22 07:48:10|10672.6|10667.6|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|0
1732261700000|2024-11-22 07:48:20|10672.8|10667.8|10672.2|10667.2|10672.8|10667.8|10672.2|10667.2|0
1732261710000|2024-11-22 07:48:30|10672.4|10667.4|10673.7|10668.7|10673.7|10668.7|10672.3|10667.3|0
1732261720000|2024-11-22 07:48:40|10673.6|10668.6|10673.7|10668.7|10673.7|10668.7|10673.6|10668.6|0
1732261730000|2024-11-22 07:48:50|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|0
1732261740000|2024-11-22 07:49:00|10674.6|10669.6|10674.7|10669.7|10674.7|10669.7|10674.5|10669.5|1
1732261750000|2024-11-22 07:49:10|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10674.7|10669.7|0
1732261760000|2024-11-22 07:49:20|10675.2|10670.2|10675.1|10670.1|10675.2|10670.2|10675.1|10670.1|0
1732261770000|2024-11-22 07:49:30|10675.3|10670.3|10674.6|10669.6|10675.3|10670.3|10674.6|10669.6|0
1732261780000|2024-11-22 07:49:40|10674.5|10669.5|10674.3|10669.3|10674.7|10669.7|10674.2|10669.2|0
1732261790000|2024-11-22 07:49:50|10674.4|10669.4|10674.3|10669.3|10674.4|10669.4|10674.3|10669.3|0
1732261800000|2024-11-22 07:50:00|10674.2|10669.2|10674.6|10669.6|10674.7|10669.7|10674.2|10669.2|1
1732261810000|2024-11-22 07:50:10|10674.7|10669.7|10675.1|10670.1|10675.7|10670.7|10674.7|10669.7|0
1732261820000|2024-11-22 07:50:20|10675|10670|10675.2|10670.2|10675.2|10670.2|10674.8|10669.8|0
1732261830000|2024-11-22 07:50:30|10675.1|10670.1|10674.3|10669.3|10675.1|10670.1|10674.3|10669.3|0
1732261840000|2024-11-22 07:50:40|10674.4|10669.4|10674.1|10669.1|10674.7|10669.7|10674.1|10669.1|2
1732261850000|2024-11-22 07:50:50|10674.2|10669.2|10673.8|10668.8|10674.2|10669.2|10673.8|10668.8|0
1732261860000|2024-11-22 07:51:00|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.3|10668.3|2
1732261870000|2024-11-22 07:51:10|10673.3|10668.3|10673.3|10668.3|10673.4|10668.4|10673.3|10668.3|0
1732261880000|2024-11-22 07:51:20|10673.2|10668.2|10672.6|10667.6|10673.2|10668.2|10672.6|10667.6|3
1732261890000|2024-11-22 07:51:30|10672.7|10667.7|10672.6|10667.6|10672.8|10667.8|10672.6|10667.6|0
1732261900000|2024-11-22 07:51:40|10672.7|10667.7|10672.8|10667.8|10672.9|10667.9|10672.7|10667.7|0
1732261910000|2024-11-22 07:51:50|10672.9|10667.9|10673.4|10668.4|10673.4|10668.4|10672.9|10667.9|2
1732261920000|2024-11-22 07:52:00|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1732261930000|2024-11-22 07:52:10|10673.5|10668.5|10672.6|10667.6|10673.6|10668.6|10672.6|10667.6|2
1732261940000|2024-11-22 07:52:20|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.3|10667.3|0
1732261950000|2024-11-22 07:52:30|10672.8|10667.8|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|1
1732261960000|2024-11-22 07:52:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.3|10667.3|0
1732261970000|2024-11-22 07:52:50|10672.3|10667.3|10672.6|10667.6|10672.7|10667.7|10672.3|10667.3|0
1732261980000|2024-11-22 07:53:00|10672.4|10667.4|10672.6|10667.6|10672.7|10667.7|10672.3|10667.3|1
1732261990000|2024-11-22 07:53:10|10672.5|10667.5|10672.3|10667.3|10672.9|10667.9|10672.3|10667.3|0
1732262000000|2024-11-22 07:53:20|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1732262010000|2024-11-22 07:53:30|10672.1|10667.1|10671.9|10666.9|10672.2|10667.2|10671.8|10666.8|9
1732262020000|2024-11-22 07:53:40|10672|10667|10672|10667|10672|10667|10672|10667|0
1732262030000|2024-11-22 07:53:50|10672.1|10667.1|10671.8|10666.8|10672.1|10667.1|10671.8|10666.8|0
1732262040000|2024-11-22 07:54:00|10671.9|10666.9|10671.6|10666.6|10671.9|10666.9|10671.3|10666.3|1
1732262050000|2024-11-22 07:54:10|10671.3|10666.3|10671.3|10666.3|10671.4|10666.4|10671.3|10666.3|0
1732262060000|2024-11-22 07:54:20|10671.4|10666.4|10671|10666|10671.7|10666.7|10671|10666|3
1732262070000|2024-11-22 07:54:30|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|0
1732262080000|2024-11-22 07:54:40|10671|10666|10670.6|10665.6|10671|10666|10670.6|10665.6|0
1732262090000|2024-11-22 07:54:50|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|1
1732262100000|2024-11-22 07:55:00|10670.2|10665.2|10670.3|10665.3|10670.3|10665.3|10670.2|10665.2|0
1732262110000|2024-11-22 07:55:10|10670.6|10665.6|10670.6|10665.6|10670.8|10665.8|10670.6|10665.6|2
1732262120000|2024-11-22 07:55:20|10670.7|10665.7|10671.1|10666.1|10671.1|10666.1|10670.6|10665.6|0
1732262130000|2024-11-22 07:55:30|10670.8|10665.8|10671|10666|10671|10666|10670.7|10665.7|0
1732262140000|2024-11-22 07:55:40|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10670.9|10665.9|0
1732262150000|2024-11-22 07:55:50|10671|10666|10671.6|10666.6|10671.7|10666.7|10671|10666|0
1732262160000|2024-11-22 07:56:00|10671.5|10666.5|10671.1|10666.1|10671.7|10666.7|10671.1|10666.1|6
1732262170000|2024-11-22 07:56:10|10671.2|10666.2|10671.6|10666.6|10671.6|10666.6|10671.2|10666.2|0
1732262180000|2024-11-22 07:56:20|10671.5|10666.5|10671.6|10666.6|10671.6|10666.6|10671.4|10666.4|5
1732262190000|2024-11-22 07:56:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.6|10666.6|0
1732262200000|2024-11-22 07:56:40|10671.8|10666.8|10672.1|10667.1|10672.3|10667.3|10671.8|10666.8|2
1732262210000|2024-11-22 07:56:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.1|10667.1|0
1732262220000|2024-11-22 07:57:00|10672|10667|10672.2|10667.2|10672.2|10667.2|10672|10667|7
1732262230000|2024-11-22 07:57:10|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|1
1732262250000|2024-11-22 07:57:30|10672.2|10667.2|10671.4|10666.4|10672.4|10667.4|10671.3|10666.3|3
1732262260000|2024-11-22 07:57:40|10671.5|10666.5|10671.4|10666.4|10671.5|10666.5|10671.2|10666.2|0
1732262270000|2024-11-22 07:57:50|10671.5|10666.5|10671.9|10666.9|10671.9|10666.9|10671.5|10666.5|0
1732262280000|2024-11-22 07:58:00|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1732262290000|2024-11-22 07:58:10|10671.9|10666.9|10671.9|10666.9|10672|10667|10671.8|10666.8|1
1732262300000|2024-11-22 07:58:20|10672|10667|10672.4|10667.4|10672.4|10667.4|10671.8|10666.8|0
1732262310000|2024-11-22 07:58:30|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.3|10667.3|0
1732262320000|2024-11-22 07:58:40|10672.7|10667.7|10672.6|10667.6|10672.7|10667.7|10672.6|10667.6|0
1732262330000|2024-11-22 07:58:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732262340000|2024-11-22 07:59:00|10672.6|10667.6|10672.7|10667.7|10673.1|10668.1|10672.6|10667.6|0
1732262350000|2024-11-22 07:59:10|10672.6|10667.6|10672.9|10667.9|10672.9|10667.9|10672.6|10667.6|0
1732262360000|2024-11-22 07:59:20|10672.8|10667.8|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1732262370000|2024-11-22 07:59:30|10672.8|10667.8|10672.8|10667.8|10672.9|10667.9|10672.8|10667.8|0
1732262380000|2024-11-22 07:59:40|10672.7|10667.7|10672.6|10667.6|10672.7|10667.7|10672.6|10667.6|8
1732262390000|2024-11-22 07:59:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732262400000|2024-11-22 08:00:00|10672.6|10667.6|10672.7|10667.7|10672.7|10667.7|10672.6|10667.6|6
1732262410000|2024-11-22 08:00:10|10672.9|10667.9|10672.1|10667.1|10673.2|10668.2|10672|10667|5
1732262420000|2024-11-22 08:00:20|10672|10667|10671.6|10666.6|10672.1|10667.1|10671.6|10666.6|6
1732262430000|2024-11-22 08:00:30|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|2
1732262440000|2024-11-22 08:00:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|8
1732262450000|2024-11-22 08:00:50|10671.1|10666.1|10670.9|10665.9|10671.1|10666.1|10670.9|10665.9|0
1732262460000|2024-11-22 08:01:00|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10670.6|10665.6|1
1732262470000|2024-11-22 08:01:10|10671|10666|10671.2|10666.2|10671.3|10666.3|10670.8|10665.8|0
1732262480000|2024-11-22 08:01:20|10671.1|10666.1|10671.4|10666.4|10671.4|10666.4|10671|10666|0
1732262490000|2024-11-22 08:01:30|10671.3|10666.3|10672.1|10667.1|10672.2|10667.2|10671.3|10666.3|1
1732262500000|2024-11-22 08:01:40|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10671.7|10666.7|0
1732262510000|2024-11-22 08:01:50|10672|10667|10671.5|10666.5|10672.2|10667.2|10671.5|10666.5|3
1732262520000|2024-11-22 08:02:00|10671.6|10666.6|10670.6|10665.6|10671.6|10666.6|10670.6|10665.6|6
1732262530000|2024-11-22 08:02:10|10670.7|10665.7|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|0
1732262540000|2024-11-22 08:02:20|10670.2|10665.2|10670.1|10665.1|10670.7|10665.7|10670|10665|5
1732262550000|2024-11-22 08:02:30|10670.2|10665.2|10670.3|10665.3|10670.5|10665.5|10670.1|10665.1|0
1732262560000|2024-11-22 08:02:40|10670.5|10665.5|10670.7|10665.7|10670.8|10665.8|10670.5|10665.5|1
1732262570000|2024-11-22 08:02:50|10670.6|10665.6|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|0
1732262580000|2024-11-22 08:03:00|10670.7|10665.7|10670.5|10665.5|10670.9|10665.9|10670.5|10665.5|1
1732262590000|2024-11-22 08:03:10|10670.6|10665.6|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|1
1732262600000|2024-11-22 08:03:20|10670.6|10665.6|10670|10665|10670.6|10665.6|10669.8|10664.8|10
1732262610000|2024-11-22 08:03:30|10669.7|10664.7|10669|10664|10669.7|10664.7|10669|10664|3
1732262620000|2024-11-22 08:03:40|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|0
1732262630000|2024-11-22 08:03:50|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.2|10663.2|1
1732262640000|2024-11-22 08:04:00|10668.5|10663.5|10669.7|10664.7|10670.2|10665.2|10668.5|10663.5|0
1732262650000|2024-11-22 08:04:10|10669.6|10664.6|10669.7|10664.7|10669.8|10664.8|10669.1|10664.1|15
1732262660000|2024-11-22 08:04:20|10669.9|10664.9|10669.6|10664.6|10670.2|10665.2|10669.6|10664.6|2
1732262670000|2024-11-22 08:04:30|10669.5|10664.5|10669.2|10664.2|10669.6|10664.6|10669.1|10664.1|0
1732262680000|2024-11-22 08:04:40|10669.1|10664.1|10669.8|10664.8|10670.1|10665.1|10669.1|10664.1|1
1732262690000|2024-11-22 08:04:50|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1732262700000|2024-11-22 08:05:00|10669.8|10664.8|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1732262710000|2024-11-22 08:05:10|10669.3|10664.3|10669.6|10664.6|10669.6|10664.6|10669.2|10664.2|1
1732262720000|2024-11-22 08:05:20|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|0
1732262730000|2024-11-22 08:05:30|10669.2|10664.2|10669.6|10664.6|10669.6|10664.6|10669.2|10664.2|1
1732262740000|2024-11-22 08:05:40|10669.5|10664.5|10669.8|10664.8|10669.9|10664.9|10669.5|10664.5|0
1732262750000|2024-11-22 08:05:50|10669.9|10664.9|10670.1|10665.1|10670.2|10665.2|10669.8|10664.8|0
1732262760000|2024-11-22 08:06:00|10670|10665|10669.5|10664.5|10670.1|10665.1|10669.5|10664.5|1
1732262770000|2024-11-22 08:06:10|10669.6|10664.6|10669.5|10664.5|10669.6|10664.6|10669.4|10664.4|0
1732262780000|2024-11-22 08:06:20|10669.4|10664.4|10670.2|10665.2|10670.2|10665.2|10669.4|10664.4|1
1732262790000|2024-11-22 08:06:30|10670.1|10665.1|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|0
1732262800000|2024-11-22 08:06:40|10670|10665|10669.6|10664.6|10670|10665|10669.5|10664.5|2
1732262810000|2024-11-22 08:06:50|10669.5|10664.5|10668.6|10663.6|10669.5|10664.5|10668.6|10663.6|7
1732262820000|2024-11-22 08:07:00|10668.5|10663.5|10669.4|10664.4|10669.4|10664.4|10668.5|10663.5|14
1732262830000|2024-11-22 08:07:10|10669.5|10664.5|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|7
1732262840000|2024-11-22 08:07:20|10669.4|10664.4|10668.2|10663.2|10669.7|10664.7|10668|10663|9
1732262850000|2024-11-22 08:07:30|10668.6|10663.6|10668.1|10663.1|10668.6|10663.6|10668.1|10663.1|4
1732262860000|2024-11-22 08:07:40|10667.8|10662.8|10667.8|10662.8|10667.9|10662.9|10667.8|10662.8|0
1732262870000|2024-11-22 08:07:50|10667.9|10662.9|10668|10663|10668|10663|10667.9|10662.9|0
1732262880000|2024-11-22 08:08:00|10667.8|10662.8|10668.1|10663.1|10668.1|10663.1|10667.8|10662.8|1
1732262890000|2024-11-22 08:08:10|10668.2|10663.2|10668.3|10663.3|10668.4|10663.4|10668.2|10663.2|2
1732262900000|2024-11-22 08:08:20|10668.2|10663.2|10668|10663|10668.2|10663.2|10668|10663|1
1732262910000|2024-11-22 08:08:30|10668.1|10663.1|10667.9|10662.9|10668.2|10663.2|10667.6|10662.6|3
1732262920000|2024-11-22 08:08:40|10667.8|10662.8|10667|10662|10667.9|10662.9|10667|10662|2
1732262930000|2024-11-22 08:08:50|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|2
1732262940000|2024-11-22 08:09:00|10667|10662|10666.8|10661.8|10667|10662|10666.6|10661.6|1
1732262950000|2024-11-22 08:09:10|10666.9|10661.9|10667.1|10662.1|10667.2|10662.2|10666.8|10661.8|2
1732262960000|2024-11-22 08:09:20|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|2
1732262970000|2024-11-22 08:09:30|10667.1|10662.1|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1732262980000|2024-11-22 08:09:40|10667.2|10662.2|10666.9|10661.9|10667.2|10662.2|10666.7|10661.7|1
1732262990000|2024-11-22 08:09:50|10666.8|10661.8|10666.4|10661.4|10666.9|10661.9|10666.2|10661.2|1
1732263000000|2024-11-22 08:10:00|10666.3|10661.3|10666.4|10661.4|10666.4|10661.4|10666.3|10661.3|1
1732263010000|2024-11-22 08:10:10|10666.5|10661.5|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|0
1732263020000|2024-11-22 08:10:20|10666.3|10661.3|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|0
1732263030000|2024-11-22 08:10:30|10666.3|10661.3|10667.4|10662.4|10667.4|10662.4|10666.3|10661.3|0
1732263040000|2024-11-22 08:10:40|10667.2|10662.2|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|2
1732263050000|2024-11-22 08:10:50|10667.2|10662.2|10667.8|10662.8|10667.8|10662.8|10667.2|10662.2|2
1732263060000|2024-11-22 08:11:00|10667.7|10662.7|10667.8|10662.8|10667.9|10662.9|10667.4|10662.4|1
1732263070000|2024-11-22 08:11:10|10667.9|10662.9|10667.9|10662.9|10668.1|10663.1|10667.8|10662.8|0
1732263080000|2024-11-22 08:11:20|10667.8|10662.8|10667.8|10662.8|10667.9|10662.9|10667.8|10662.8|0
1732263090000|2024-11-22 08:11:30|10667.9|10662.9|10668.4|10663.4|10668.4|10663.4|10667.8|10662.8|1
1732263100000|2024-11-22 08:11:40|10668.3|10663.3|10668.3|10663.3|10668.4|10663.4|10668.2|10663.2|0
1732263110000|2024-11-22 08:11:50|10668|10663|10667.4|10662.4|10668|10663|10667.3|10662.3|8
1732263120000|2024-11-22 08:12:00|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|6
1732263130000|2024-11-22 08:12:10|10666.7|10661.7|10666.3|10661.3|10666.7|10661.7|10666.3|10661.3|2
1732263150000|2024-11-22 08:12:30|10666.2|10661.2|10666|10661|10666.2|10661.2|10665.9|10660.9|1
1732263160000|2024-11-22 08:12:40|10665.8|10660.8|10666.1|10661.1|10666.1|10661.1|10665.8|10660.8|0
1732263170000|2024-11-22 08:12:50|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.3|10660.3|2
1732263180000|2024-11-22 08:13:00|10665.3|10660.3|10665.3|10660.3|10665.6|10660.6|10665.3|10660.3|0
1732263200000|2024-11-22 08:13:20|10665.2|10660.2|10664.8|10659.8|10665.2|10660.2|10664.8|10659.8|11
1732263210000|2024-11-22 08:13:30|10664.9|10659.9|10665.5|10660.5|10665.5|10660.5|10664.9|10659.9|0
1732263220000|2024-11-22 08:13:40|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|0
1732263230000|2024-11-22 08:13:50|10664.9|10659.9|10664.8|10659.8|10665.1|10660.1|10664.8|10659.8|0
1732263240000|2024-11-22 08:14:00|10665.1|10660.1|10664.4|10659.4|10665.1|10660.1|10664.3|10659.3|3
1732263250000|2024-11-22 08:14:10|10664.5|10659.5|10664.4|10659.4|10664.6|10659.6|10664.3|10659.3|4
1732263260000|2024-11-22 08:14:20|10664.3|10659.3|10664.4|10659.4|10664.4|10659.4|10663.8|10658.8|4
1732263270000|2024-11-22 08:14:30|10664.8|10659.8|10664.6|10659.6|10664.8|10659.8|10664.6|10659.6|0
1732263280000|2024-11-22 08:14:40|10664.5|10659.5|10665.1|10660.1|10665.6|10660.6|10664.5|10659.5|2
1732263290000|2024-11-22 08:14:50|10665|10660|10665.8|10660.8|10667|10662|10665|10660|7
1732263300000|2024-11-22 08:15:00|10670.9|10665.9|10682.4|10677.4|10684|10679|10670.9|10665.3|130
1732263310000|2024-11-22 08:15:10|10682.3|10677.3|10684.1|10679.1|10684.6|10679.6|10679|10674|14
1732263320000|2024-11-22 08:15:20|10684.2|10679.2|10684|10679|10685.3|10680.3|10681.7|10676.7|2
1732263330000|2024-11-22 08:15:30|10683.8|10678.8|10682|10677|10684.9|10679.9|10682|10677|1
1732263340000|2024-11-22 08:15:40|10681.8|10676.8|10679.6|10674.6|10682.6|10677.6|10679.6|10674.6|38
1732263350000|2024-11-22 08:15:50|10679.7|10674.7|10678.6|10673.6|10680.1|10675.1|10677.6|10672.6|1
1732263360000|2024-11-22 08:16:00|10678.2|10673.2|10679.6|10674.6|10679.8|10674.8|10677.7|10672.7|8
1732263370000|2024-11-22 08:16:10|10679.7|10674.7|10677.4|10672.4|10679.7|10674.7|10677.4|10672.4|3
1732263380000|2024-11-22 08:16:20|10677.3|10672.3|10678.9|10673.9|10678.9|10673.9|10677.3|10672.3|2
1732263390000|2024-11-22 08:16:30|10679.1|10674.1|10677.6|10672.6|10680.3|10675.3|10677.1|10672.1|3
1732263400000|2024-11-22 08:16:40|10677.8|10672.8|10678.4|10673.4|10678.4|10673.4|10676.9|10671.9|2
1732263410000|2024-11-22 08:16:50|10678.6|10673.6|10678.8|10673.8|10679|10674|10677.3|10672.3|3
1732263420000|2024-11-22 08:17:00|10677.9|10672.9|10677.8|10672.8|10678.4|10673.4|10677|10672|5
1732263430000|2024-11-22 08:17:10|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.4|10672.4|7
1732263440000|2024-11-22 08:17:20|10678.3|10673.3|10677.4|10672.4|10679.1|10674.1|10677.4|10672.4|21
1732263450000|2024-11-22 08:17:30|10677.5|10672.5|10677.3|10672.3|10677.9|10672.9|10676.5|10671.5|9
1732263460000|2024-11-22 08:17:40|10677.1|10672.1|10676.8|10671.8|10677.6|10672.6|10676.4|10671.4|1
1732263470000|2024-11-22 08:17:50|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10675.6|10670.6|2
1732263480000|2024-11-22 08:18:00|10677.5|10672.5|10676.4|10671.4|10677.5|10672.5|10675.8|10670.8|2
1732263490000|2024-11-22 08:18:10|10676.5|10671.5|10676.3|10671.3|10678.1|10673.1|10676.3|10671.3|4
1732263500000|2024-11-22 08:18:20|10676.4|10671.4|10676.8|10671.8|10677.4|10672.4|10676.3|10671.3|1
1732263510000|2024-11-22 08:18:30|10676.4|10671.4|10676.3|10671.3|10676.4|10671.4|10675.9|10670.9|0
1732263520000|2024-11-22 08:18:40|10676.4|10671.4|10676.3|10671.3|10676.4|10671.4|10675.9|10670.9|0
1732263530000|2024-11-22 08:18:50|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10675.8|10670.8|4
1732263540000|2024-11-22 08:19:00|10676.3|10671.3|10676.8|10671.8|10676.9|10671.9|10676.3|10671.3|4
1732263550000|2024-11-22 08:19:10|10676.9|10671.9|10674.8|10669.8|10676.9|10671.9|10674.8|10669.8|9
1732263560000|2024-11-22 08:19:20|10674.9|10669.9|10674.8|10669.8|10675.1|10670.1|10674.8|10669.8|1
1732263570000|2024-11-22 08:19:30|10675.1|10670.1|10675.4|10670.4|10675.4|10670.4|10674.4|10669.4|6
1732263580000|2024-11-22 08:19:40|10675.8|10670.8|10674.4|10669.4|10676.3|10671.3|10674.4|10669.4|8
1732263590000|2024-11-22 08:19:50|10674.5|10669.5|10675.3|10670.3|10675.3|10670.3|10674.4|10669.4|2
1732263600000|2024-11-22 08:20:00|10675.4|10670.4|10673.4|10668.4|10675.5|10670.5|10673.4|10668.4|5
1732263610000|2024-11-22 08:20:10|10673.6|10668.6|10672.9|10667.9|10673.6|10668.6|10672.4|10667.4|7
1732263620000|2024-11-22 08:20:20|10673.1|10668.1|10672.1|10667.1|10673.1|10668.1|10672.1|10667.1|10
1732263630000|2024-11-22 08:20:30|10671.9|10666.9|10672|10667|10672.6|10667.6|10671.6|10666.6|7
1732263640000|2024-11-22 08:20:40|10672.1|10667.1|10672|10667|10672.6|10667.6|10672|10667|0
1732263650000|2024-11-22 08:20:50|10672.1|10667.1|10674.1|10669.1|10674.3|10669.3|10672.1|10667.1|4
1732263660000|2024-11-22 08:21:00|10673.9|10668.9|10675|10670|10675.3|10670.3|10673.4|10668.4|3
1732263670000|2024-11-22 08:21:10|10675.4|10670.4|10673.9|10668.9|10675.4|10670.4|10673.4|10668.4|8
1732263680000|2024-11-22 08:21:20|10673.8|10668.8|10673.8|10668.8|10673.9|10668.9|10673.7|10668.7|0
1732263690000|2024-11-22 08:21:30|10673.6|10668.6|10674.5|10669.5|10675.1|10670.1|10673.6|10668.6|0
1732263700000|2024-11-22 08:21:40|10674.6|10669.6|10673.9|10668.9|10674.6|10669.6|10673.4|10668.4|0
1732263710000|2024-11-22 08:21:50|10673.8|10668.8|10673.4|10668.4|10674.1|10669.1|10673.4|10668.4|0
1732263720000|2024-11-22 08:22:00|10673.5|10668.5|10672.3|10667.3|10673.6|10668.6|10672.3|10667.3|5
1732263730000|2024-11-22 08:22:10|10672.6|10667.6|10672.7|10667.7|10672.9|10667.9|10671.1|10666.1|5
1732263740000|2024-11-22 08:22:20|10672.8|10667.8|10674.1|10669.1|10674.3|10669.3|10672.8|10667.8|2
1732263750000|2024-11-22 08:22:30|10674.3|10669.3|10673.4|10668.4|10674.4|10669.4|10672.9|10667.9|4
1732263760000|2024-11-22 08:22:40|10673.3|10668.3|10672.6|10667.6|10673.6|10668.6|10672.6|10667.6|0
1732263770000|2024-11-22 08:22:50|10672.9|10667.9|10673.3|10668.3|10673.4|10668.4|10672|10667|0
1732263780000|2024-11-22 08:23:00|10673.1|10668.1|10674.6|10669.6|10674.6|10669.6|10673|10668|4
1732263790000|2024-11-22 08:23:10|10674.9|10669.9|10676.6|10671.6|10676.6|10671.6|10674.8|10669.8|2
1732263800000|2024-11-22 08:23:20|10676.3|10671.3|10674.9|10669.9|10676.4|10671.4|10674.8|10669.8|5
1732263810000|2024-11-22 08:23:30|10675|10670|10675.4|10670.4|10676|10671|10674.8|10669.8|2
1732263820000|2024-11-22 08:23:40|10675.3|10670.3|10675.8|10670.8|10675.9|10670.9|10675.3|10670.3|0
1732263830000|2024-11-22 08:23:50|10675.9|10670.9|10677.3|10672.3|10677.6|10672.6|10675.9|10670.9|11
1732263840000|2024-11-22 08:24:00|10677.1|10672.1|10677.5|10672.5|10677.6|10672.6|10676.9|10671.9|4
1732263850000|2024-11-22 08:24:10|10677.6|10672.6|10677.8|10672.8|10677.9|10672.9|10677.3|10672.3|1
1732263860000|2024-11-22 08:24:20|10677.4|10672.4|10677.6|10672.6|10677.9|10672.9|10677.3|10672.3|1
1732263870000|2024-11-22 08:24:30|10677.8|10672.8|10677.5|10672.5|10677.8|10672.8|10676.9|10671.9|3
1732263880000|2024-11-22 08:24:40|10677.6|10672.6|10677.4|10672.4|10677.6|10672.6|10677.3|10672.3|10
1732263890000|2024-11-22 08:24:50|10677.3|10672.3|10677.4|10672.4|10677.8|10672.8|10677.3|10672.3|5
1732263900000|2024-11-22 08:25:00|10677.3|10672.3|10676.6|10671.6|10677.4|10672.4|10676.6|10671.6|3
1732263910000|2024-11-22 08:25:10|10676.5|10671.5|10677.3|10672.3|10677.6|10672.6|10676.1|10671.1|2
1732263920000|2024-11-22 08:25:20|10676.9|10671.9|10676.5|10671.5|10677.1|10672.1|10676.5|10671.5|0
1732263930000|2024-11-22 08:25:30|10676.9|10671.9|10676.8|10671.8|10677.1|10672.1|10676.5|10671.5|0
1732263940000|2024-11-22 08:25:40|10676.9|10671.9|10676.8|10671.8|10676.9|10671.9|10676.1|10671.1|1
1732263950000|2024-11-22 08:25:50|10676.5|10671.5|10676.1|10671.1|10676.5|10671.5|10676.1|10671.1|1
1732263960000|2024-11-22 08:26:00|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|4
1732263970000|2024-11-22 08:26:10|10676.4|10671.4|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|1
1732263980000|2024-11-22 08:26:20|10676.4|10671.4|10676.6|10671.6|10676.6|10671.6|10675.8|10670.8|1
1732263990000|2024-11-22 08:26:30|10676.8|10671.8|10676.4|10671.4|10676.9|10671.9|10676.3|10671.3|0
1732264000000|2024-11-22 08:26:40|10676.6|10671.6|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|0
1732264010000|2024-11-22 08:26:50|10677.1|10672.1|10676.9|10671.9|10677.1|10672.1|10676.7|10671.7|0
1732264020000|2024-11-22 08:27:00|10676.8|10671.8|10676.4|10671.4|10676.8|10671.8|10675.9|10670.9|3
1732264030000|2024-11-22 08:27:10|10676.6|10671.6|10676.3|10671.3|10676.9|10671.9|10676.3|10671.3|1
1732264040000|2024-11-22 08:27:20|10676.4|10671.4|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|9
1732264050000|2024-11-22 08:27:30|10676.8|10671.8|10675.9|10670.9|10676.8|10671.8|10675.9|10670.9|9
1732264060000|2024-11-22 08:27:40|10675.8|10670.8|10676.6|10671.6|10676.6|10671.6|10675.6|10670.6|0
1732264080000|2024-11-22 08:28:00|10676.5|10671.5|10676.1|10671.1|10676.6|10671.6|10676|10671|4
1732264090000|2024-11-22 08:28:10|10675.8|10670.8|10674.4|10669.4|10675.8|10670.8|10674.1|10669.1|9
1732264100000|2024-11-22 08:28:20|10674.8|10669.8|10675.4|10670.4|10675.9|10670.9|10674.8|10669.8|2
1732264110000|2024-11-22 08:28:30|10675.3|10670.3|10674.6|10669.6|10675.3|10670.3|10674.6|10669.6|1
1732264120000|2024-11-22 08:28:40|10674.3|10669.3|10673.1|10668.1|10674.3|10669.3|10673.1|10668.1|7
1732264130000|2024-11-22 08:28:50|10673.3|10668.3|10674.1|10669.1|10674.4|10669.4|10673.3|10668.3|3
1732264140000|2024-11-22 08:29:00|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10674.1|10669.1|1
1732264150000|2024-11-22 08:29:10|10674.5|10669.5|10675.1|10670.1|10675.3|10670.3|10674.5|10669.5|3
1732264160000|2024-11-22 08:29:20|10675.3|10670.3|10676.1|10671.1|10676.1|10671.1|10675.1|10670.1|2
1732264170000|2024-11-22 08:29:30|10676.3|10671.3|10676.3|10671.3|10676.5|10671.5|10676.1|10671.1|0
1732264180000|2024-11-22 08:29:40|10677.1|10672.1|10676.6|10671.6|10677.8|10672.8|10676.6|10671.6|6
1732264190000|2024-11-22 08:29:50|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1732264200000|2024-11-22 08:30:00|10677.8|10670.8|10679.3|10674.3|10684.5|10679.5|10677.8|10670.8|31
1732264210000|2024-11-22 08:30:10|10678.8|10673.8|10679.9|10674.9|10684|10679|10678.8|10673.8|4
1732264220000|2024-11-22 08:30:20|10680.3|10675.3|10676.2|10671.2|10680.8|10675.8|10676.2|10671.2|9
1732264230000|2024-11-22 08:30:30|10676.3|10671.3|10676.6|10671.6|10678.7|10673.7|10676.3|10671.3|15
1732264240000|2024-11-22 08:30:40|10676.5|10671.5|10674.9|10669.9|10676.5|10671.5|10674.6|10669.6|6
1732264250000|2024-11-22 08:30:50|10674.6|10669.6|10674|10669|10675|10670|10673.9|10668.9|2
1732264260000|2024-11-22 08:31:00|10673.6|10668.6|10671.6|10666.6|10673.6|10668.6|10671.6|10666.6|5
1732264270000|2024-11-22 08:31:10|10671.7|10666.7|10670.4|10665.4|10672.2|10667.2|10669.9|10664.9|9
1732264280000|2024-11-22 08:31:20|10670.7|10665.7|10672|10667|10672|10667|10670.4|10665.4|4
1732264290000|2024-11-22 08:31:30|10672.1|10667.1|10674|10669|10674.4|10669.4|10672.1|10667.1|6
1732264300000|2024-11-22 08:31:40|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10673.7|10668.7|0
1732264310000|2024-11-22 08:31:50|10674|10669|10675|10670|10675.8|10670.8|10674|10669|3
1732264320000|2024-11-22 08:32:00|10675.2|10670.2|10675.1|10670.1|10675.8|10670.8|10674.6|10669.6|4
1732264330000|2024-11-22 08:32:10|10674.8|10669.8|10674.7|10669.7|10675.5|10670.5|10674.3|10669.3|0
1732264340000|2024-11-22 08:32:20|10675|10670|10675|10670|10675.2|10670.2|10674.1|10669.1|0
1732264350000|2024-11-22 08:32:30|10674.7|10669.7|10674.5|10669.5|10674.8|10669.8|10674.3|10669.3|0
1732264360000|2024-11-22 08:32:40|10674.3|10669.3|10675.3|10670.3|10675.8|10670.8|10674.3|10669.3|1
1732264370000|2024-11-22 08:32:50|10675.2|10670.2|10675.3|10670.3|10675.3|10670.3|10675|10670|2
1732264380000|2024-11-22 08:33:00|10675.2|10670.2|10676.2|10671.2|10676.4|10671.4|10675.2|10670.2|5
1732264390000|2024-11-22 08:33:10|10676.3|10671.3|10675.7|10670.7|10676.3|10671.3|10675.3|10670.3|8
1732264400000|2024-11-22 08:33:20|10676|10671|10674.6|10669.6|10676|10671|10674.6|10669.6|1
1732264410000|2024-11-22 08:33:30|10674.5|10669.5|10675.8|10670.8|10675.8|10670.8|10674.2|10669.2|1
1732264420000|2024-11-22 08:33:40|10676|10671|10676.8|10671.8|10676.8|10671.8|10675.7|10670.7|0
1732264430000|2024-11-22 08:33:50|10677|10672|10677.8|10672.8|10677.8|10672.8|10676.8|10671.8|4
1732264440000|2024-11-22 08:34:00|10677.7|10672.7|10676.8|10671.8|10678.5|10673.5|10676.8|10671.8|1
1732264450000|2024-11-22 08:34:10|10677|10672|10678.3|10673.3|10678.3|10673.3|10676.2|10671.2|1
1732264460000|2024-11-22 08:34:20|10678.2|10673.2|10677.7|10672.7|10679.2|10674.2|10677.7|10672.7|6
1732264470000|2024-11-22 08:34:30|10677.8|10672.8|10676.9|10671.9|10678.5|10673.5|10676.9|10671.9|0
1732264480000|2024-11-22 08:34:40|10677|10672|10674.8|10669.8|10677.2|10672.2|10674.8|10669.8|1
1732264490000|2024-11-22 08:34:50|10675.4|10670.4|10673.7|10668.7|10675.5|10670.5|10673.5|10668.5|0
1732264500000|2024-11-22 08:35:00|10673.5|10668.5|10675.5|10670.5|10676.2|10671.2|10673.5|10668.5|1
1732264510000|2024-11-22 08:35:10|10675.4|10670.4|10675.8|10670.8|10676.2|10671.2|10675|10670|1
1732264520000|2024-11-22 08:35:20|10676|10671|10676.5|10671.5|10676.5|10671.5|10676|10671|0
1732264530000|2024-11-22 08:35:30|10676.6|10671.6|10676.5|10671.5|10677|10672|10675.6|10670.6|2
1732264540000|2024-11-22 08:35:40|10676|10671|10675.2|10670.2|10676.4|10671.4|10675.2|10670.2|2
1732264550000|2024-11-22 08:35:50|10675.1|10670.1|10674.6|10669.6|10675.2|10670.2|10674.6|10669.6|0
1732264560000|2024-11-22 08:36:00|10674.5|10669.5|10674.2|10669.2|10674.6|10669.6|10674|10669|1
1732264570000|2024-11-22 08:36:10|10674.3|10669.3|10673.9|10668.9|10674.7|10669.7|10673.7|10668.7|0
1732264580000|2024-11-22 08:36:20|10673.8|10668.8|10673.5|10668.5|10674.3|10669.3|10673.5|10668.5|1
1732264590000|2024-11-22 08:36:30|10673.2|10668.2|10674|10669|10674|10669|10673|10668|1
1732264600000|2024-11-22 08:36:40|10673.9|10668.9|10675|10670|10675.5|10670.5|10673.7|10668.7|1
1732264610000|2024-11-22 08:36:50|10674.8|10669.8|10675.1|10670.1|10676.5|10671.5|10674.8|10669.8|2
1732264620000|2024-11-22 08:37:00|10675.2|10670.2|10674.1|10669.1|10675.2|10670.2|10673.6|10668.6|4
1732264630000|2024-11-22 08:37:10|10674|10669|10673.6|10668.6|10674.5|10669.5|10673.6|10668.6|1
1732264640000|2024-11-22 08:37:20|10674|10669|10674.4|10669.4|10674.4|10669.4|10673.9|10668.9|1
1732264650000|2024-11-22 08:37:30|10674.2|10669.2|10675|10670|10675|10670|10674.2|10669.2|5
1732264660000|2024-11-22 08:37:40|10674.5|10669.5|10675.4|10670.4|10675.5|10670.5|10674.2|10669.2|1
1732264670000|2024-11-22 08:37:50|10675.5|10670.5|10676.5|10671.5|10676.8|10671.8|10675|10670|8
1732264680000|2024-11-22 08:38:00|10676.6|10671.6|10675.2|10670.2|10676.6|10671.6|10675.2|10670.2|6
1732264690000|2024-11-22 08:38:10|10675.3|10670.3|10675.1|10670.1|10676|10671|10675.1|10670.1|6
1732264700000|2024-11-22 08:38:20|10674.8|10669.8|10675.2|10670.2|10675.5|10670.5|10674.7|10669.7|2
1732264710000|2024-11-22 08:38:30|10675.5|10670.5|10676.1|10671.1|10676.3|10671.3|10675.5|10670.5|0
1732264720000|2024-11-22 08:38:40|10676|10671|10677.5|10672.5|10677.5|10672.5|10676|10671|1
1732264730000|2024-11-22 08:38:50|10677.6|10672.6|10677.5|10672.5|10677.7|10672.7|10677.1|10672.1|0
1732264740000|2024-11-22 08:39:00|10677.6|10672.6|10678.2|10673.2|10678.5|10673.5|10677.5|10672.5|3
1732264750000|2024-11-22 08:39:10|10678.1|10673.1|10678|10673|10678.2|10673.2|10677.5|10672.5|0
1732264760000|2024-11-22 08:39:20|10677.8|10672.8|10676.7|10671.7|10678|10673|10676.6|10671.6|3
1732264770000|2024-11-22 08:39:30|10676.6|10671.6|10676.6|10671.6|10677|10672|10676.5|10671.5|0
1732264780000|2024-11-22 08:39:40|10676.5|10671.5|10676.4|10671.4|10676.6|10671.6|10676.4|10671.4|4
1732264790000|2024-11-22 08:39:50|10676.5|10671.5|10677.6|10672.6|10678|10673|10676.5|10671.5|4
1732264800000|2024-11-22 08:40:00|10677.8|10672.8|10678.5|10673.5|10678.5|10673.5|10677.8|10672.8|7
1732264810000|2024-11-22 08:40:10|10678.9|10673.9|10679.1|10674.1|10679.4|10674.4|10678.2|10673.2|3
1732264820000|2024-11-22 08:40:20|10679.2|10674.2|10679.5|10674.5|10679.5|10674.5|10679|10674|0
1732264830000|2024-11-22 08:40:30|10679.6|10674.6|10678.1|10673.1|10679.6|10674.6|10678|10673|6
1732264840000|2024-11-22 08:40:40|10678|10673|10677.9|10672.9|10678|10673|10677.9|10672.9|0
1732264850000|2024-11-22 08:40:50|10678|10673|10677|10672|10678|10673|10676.7|10671.7|2
1732264860000|2024-11-22 08:41:00|10677.2|10672.2|10678.4|10673.4|10678.6|10673.6|10677.1|10672.1|3
1732264870000|2024-11-22 08:41:10|10678.3|10673.3|10678.4|10673.4|10678.4|10673.4|10678.3|10673.3|0
1732264880000|2024-11-22 08:41:20|10678.3|10673.3|10677.8|10672.8|10678.3|10673.3|10677.3|10672.3|2
1732264890000|2024-11-22 08:41:30|10677.9|10672.9|10678.3|10673.3|10678.4|10673.4|10677.5|10672.5|1
1732264900000|2024-11-22 08:41:40|10678.1|10673.1|10678.5|10673.5|10678.9|10673.9|10678.1|10673.1|1
1732264910000|2024-11-22 08:41:50|10678.4|10673.4|10678.1|10673.1|10678.6|10673.6|10678.1|10673.1|0
1732264920000|2024-11-22 08:42:00|10678.3|10673.3|10677.1|10672.1|10678.4|10673.4|10676.9|10671.9|7
1732264930000|2024-11-22 08:42:10|10677.4|10672.4|10678|10673|10678|10673|10677.3|10672.3|0
1732264940000|2024-11-22 08:42:20|10678.4|10673.4|10679.3|10674.3|10679.4|10674.4|10678.3|10673.3|1
1732264950000|2024-11-22 08:42:30|10679.4|10674.4|10679.9|10674.9|10680|10675|10679.1|10674.1|1
1732264960000|2024-11-22 08:42:40|10679.8|10674.8|10680.8|10675.8|10681.4|10676.4|10679.8|10674.8|1
1732264970000|2024-11-22 08:42:50|10680.6|10675.6|10681.1|10676.1|10681.1|10676.1|10680.3|10675.3|2
1732264980000|2024-11-22 08:43:00|10680|10675|10679.2|10674.2|10680|10675|10678.9|10673.9|4
1732264990000|2024-11-22 08:43:10|10679.1|10674.1|10679.5|10674.5|10679.8|10674.8|10679.1|10674.1|8
1732265000000|2024-11-22 08:43:20|10679.7|10674.7|10680.2|10675.2|10680.2|10675.2|10679.6|10674.6|5
1732265010000|2024-11-22 08:43:30|10680.1|10675.1|10680.2|10675.2|10680.4|10675.4|10679.7|10674.7|0
1732265020000|2024-11-22 08:43:40|10680.1|10675.1|10679.6|10674.6|10680.2|10675.2|10679.5|10674.5|3
1732265030000|2024-11-22 08:43:50|10679.4|10674.4|10680.6|10675.6|10680.7|10675.7|10679.4|10674.4|0
1732265040000|2024-11-22 08:44:00|10680.7|10675.7|10680.2|10675.2|10680.7|10675.7|10680.2|10675.2|3
1732265050000|2024-11-22 08:44:10|10680.1|10675.1|10680|10675|10680.3|10675.3|10679.7|10674.7|4
1732265060000|2024-11-22 08:44:20|10680.3|10675.3|10680.5|10675.5|10680.6|10675.6|10680.3|10675.3|1
1732265070000|2024-11-22 08:44:30|10680.4|10675.4|10680.3|10675.3|10680.5|10675.5|10680.1|10675.1|2
1732265080000|2024-11-22 08:44:40|10680.5|10675.5|10680.1|10675.1|10680.5|10675.5|10679.9|10674.9|2
1732265090000|2024-11-22 08:44:50|10679.6|10674.6|10678.8|10673.8|10679.7|10674.7|10678.8|10673.8|7
1732265100000|2024-11-22 08:45:00|10678.7|10673.7|10677.9|10672.9|10678.8|10673.8|10677.7|10672.7|4
1732265110000|2024-11-22 08:45:10|10678.1|10673.1|10679.5|10674.5|10679.5|10674.5|10678.1|10673.1|0
1732265120000|2024-11-22 08:45:20|10679.7|10674.7|10680.1|10675.1|10680.2|10675.2|10679.6|10674.6|4
1732265130000|2024-11-22 08:45:30|10680.2|10675.2|10680.2|10675.2|10680.9|10675.9|10680.1|10675.1|7
1732265140000|2024-11-22 08:45:40|10680.3|10675.3|10680.6|10675.6|10680.9|10675.9|10680.2|10675.2|1
1732265150000|2024-11-22 08:45:50|10680.4|10675.4|10681|10676|10681|10676|10680.2|10675.2|0
1732265160000|2024-11-22 08:46:00|10681.4|10676.4|10682|10677|10682.4|10677.4|10681.4|10676.4|2
1732265170000|2024-11-22 08:46:10|10682.2|10677.2|10684|10679|10684|10679|10682.1|10677.1|1
1732265180000|2024-11-22 08:46:20|10683.9|10678.9|10685.2|10680.2|10685.5|10680.5|10683.9|10678.9|2
1732265190000|2024-11-22 08:46:30|10685.4|10680.4|10685.1|10680.1|10685.4|10680.4|10684.4|10679.4|3
1732265200000|2024-11-22 08:46:40|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|1
1732265210000|2024-11-22 08:46:50|10683.6|10678.6|10683.6|10678.6|10684.1|10679.1|10683.3|10678.3|1
1732265220000|2024-11-22 08:47:00|10683.9|10678.9|10683.9|10678.9|10684.1|10679.1|10683.4|10678.4|3
1732265230000|2024-11-22 08:47:10|10683.8|10678.8|10682.8|10677.8|10683.8|10678.8|10682.6|10677.6|5
1732265240000|2024-11-22 08:47:20|10682.6|10677.6|10681.9|10676.9|10682.6|10677.6|10681.9|10676.9|1
1732265250000|2024-11-22 08:47:30|10682|10677|10680.9|10675.9|10682|10677|10680.9|10675.9|0
1732265260000|2024-11-22 08:47:40|10681.1|10676.1|10682.2|10677.2|10682.2|10677.2|10681.1|10676.1|4
1732265270000|2024-11-22 08:47:50|10682.1|10677.1|10682.5|10677.5|10682.5|10677.5|10682.1|10677.1|0
1732265280000|2024-11-22 08:48:00|10682.6|10677.6|10683.7|10678.7|10684|10679|10682.6|10677.6|5
1732265290000|2024-11-22 08:48:10|10683.6|10678.6|10683.9|10678.9|10684|10679|10683.5|10678.5|2
1732265300000|2024-11-22 08:48:20|10684|10679|10684|10679|10684|10679|10683.4|10678.4|0
1732265310000|2024-11-22 08:48:30|10684.3|10679.3|10684.2|10679.2|10684.4|10679.4|10684.1|10679.1|1
1732265320000|2024-11-22 08:48:40|10684.1|10679.1|10683.5|10678.5|10684.1|10679.1|10683.4|10678.4|0
1732265330000|2024-11-22 08:48:50|10684|10679|10683.7|10678.7|10684.5|10679.5|10683.7|10678.7|0
1732265340000|2024-11-22 08:49:00|10683.8|10678.8|10684|10679|10684|10679|10683|10678|6
1732265350000|2024-11-22 08:49:10|10683.9|10678.9|10684.9|10679.9|10684.9|10679.9|10683.8|10678.8|1
1732265360000|2024-11-22 08:49:20|10684.5|10679.5|10685.7|10680.7|10686|10681|10684.5|10679.5|3
1732265370000|2024-11-22 08:49:30|10685.8|10680.8|10687.2|10682.2|10687.2|10682.2|10685.8|10680.8|8
1732265380000|2024-11-22 08:49:40|10687.5|10682.5|10688.6|10683.6|10688.7|10683.7|10687|10682|4
1732265390000|2024-11-22 08:49:50|10688.5|10683.5|10688.4|10683.4|10688.5|10683.5|10687.8|10682.8|4
1732265400000|2024-11-22 08:50:00|10688.5|10683.5|10687.9|10682.9|10688.5|10683.5|10687.9|10682.9|2
1732265410000|2024-11-22 08:50:10|10687.8|10682.8|10688.5|10683.5|10689|10684|10687.8|10682.8|11
1732265420000|2024-11-22 08:50:20|10688.9|10683.9|10690.5|10685.5|10690.5|10685.5|10688.9|10683.9|24
1732265430000|2024-11-22 08:50:30|10690.4|10685.4|10691.8|10686.8|10692.3|10687.3|10690|10685|32
1732265440000|2024-11-22 08:50:40|10691.9|10686.9|10692.3|10687.3|10692.8|10687.8|10691.8|10686.8|7
1732265450000|2024-11-22 08:50:50|10692.4|10687.4|10692.9|10687.9|10693|10688|10691.5|10686.5|23
1732265460000|2024-11-22 08:51:00|10693.1|10688.1|10691.3|10686.3|10693.1|10688.1|10691.3|10686.3|14
1732265470000|2024-11-22 08:51:10|10691.1|10686.1|10690.4|10685.4|10691.1|10686.1|10690.3|10685.3|12
1732265480000|2024-11-22 08:51:20|10690.5|10685.5|10689.1|10684.1|10690.5|10685.5|10689|10684|2
1732265490000|2024-11-22 08:51:30|10688.8|10683.8|10690.9|10685.9|10690.9|10685.9|10688.8|10683.8|3
1732265500000|2024-11-22 08:51:40|10690.6|10685.6|10689.9|10684.9|10690.6|10685.6|10689.9|10684.9|1
1732265510000|2024-11-22 08:51:50|10690|10685|10690.2|10685.2|10690.5|10685.5|10689.7|10684.7|4
1732265520000|2024-11-22 08:52:00|10690.3|10685.3|10689.5|10684.5|10690.5|10685.5|10689.4|10684.4|2
1732265530000|2024-11-22 08:52:10|10689.6|10684.6|10690|10685|10690.1|10685.1|10689.4|10684.4|0
1732265540000|2024-11-22 08:52:20|10690.5|10685.5|10690.5|10685.5|10690.7|10685.7|10690.4|10685.4|0
1732265550000|2024-11-22 08:52:30|10690.4|10685.4|10689.7|10684.7|10690.5|10685.5|10689.6|10684.6|2
1732265560000|2024-11-22 08:52:40|10689.6|10684.6|10689.9|10684.9|10690|10685|10689.5|10684.5|10
1732265570000|2024-11-22 08:52:50|10690|10685|10690|10685|10690.9|10685.9|10689.9|10684.9|10
1732265580000|2024-11-22 08:53:00|10690.1|10685.1|10690.4|10685.4|10690.5|10685.5|10688.8|10683.8|9
1732265590000|2024-11-22 08:53:10|10690.6|10685.6|10690.3|10685.3|10690.9|10685.9|10690.3|10685.3|3
1732265600000|2024-11-22 08:53:20|10690.1|10685.1|10689.6|10684.6|10690.1|10685.1|10689.6|10684.6|0
1732265610000|2024-11-22 08:53:30|10689.4|10684.4|10689.3|10684.3|10689.9|10684.9|10688.6|10683.6|0
1732265620000|2024-11-22 08:53:40|10688.9|10683.9|10688.3|10683.3|10688.9|10683.9|10688.3|10683.3|0
1732265630000|2024-11-22 08:53:50|10687.8|10682.8|10687.6|10682.6|10687.9|10682.9|10687.4|10682.4|1
1732265640000|2024-11-22 08:54:00|10687.4|10682.4|10687.9|10682.9|10688.3|10683.3|10687.4|10682.4|2
1732265650000|2024-11-22 08:54:10|10688|10683|10687.1|10682.1|10688.1|10683.1|10687.1|10682.1|0
1732265660000|2024-11-22 08:54:20|10686.8|10681.8|10687.7|10682.7|10687.7|10682.7|10686.6|10681.6|0
1732265670000|2024-11-22 08:54:30|10687.9|10682.9|10688.4|10683.4|10688.4|10683.4|10687.5|10682.5|0
1732265680000|2024-11-22 08:54:40|10688.3|10683.3|10687.9|10682.9|10688.3|10683.3|10687.4|10682.4|1
1732265690000|2024-11-22 08:54:50|10688|10683|10687.8|10682.8|10688.4|10683.4|10687.8|10682.8|0
1732265700000|2024-11-22 08:55:00|10687.5|10682.5|10687.9|10682.9|10688.1|10683.1|10687.3|10682.3|13
1732265710000|2024-11-22 08:55:10|10688|10683|10688.1|10683.1|10688.2|10683.2|10687.4|10682.4|0
1732265720000|2024-11-22 08:55:20|10688.2|10683.2|10689|10684|10689|10684|10688.2|10683.2|0
1732265730000|2024-11-22 08:55:30|10689.2|10684.2|10689.8|10684.8|10690.6|10685.6|10688.9|10683.9|0
1732265740000|2024-11-22 08:55:40|10689.9|10684.9|10690.4|10685.4|10690.5|10685.5|10689.3|10684.3|2
1732265750000|2024-11-22 08:55:50|10690.3|10685.3|10691|10686|10691|10686|10690.3|10685.3|1
1732265760000|2024-11-22 08:56:00|10690.9|10685.9|10690.9|10685.9|10691.4|10686.4|10690.8|10685.8|1
1732265770000|2024-11-22 08:56:10|10691|10686|10690.9|10685.9|10691|10686|10690.8|10685.8|0
1732265780000|2024-11-22 08:56:20|10690.8|10685.8|10691.4|10686.4|10691.5|10686.5|10690.8|10685.8|5
1732265790000|2024-11-22 08:56:30|10691.3|10686.3|10689.8|10684.8|10691.4|10686.4|10689.8|10684.8|2
1732265800000|2024-11-22 08:56:40|10689.9|10684.9|10690|10685|10690|10685|10689.6|10684.6|0
1732265810000|2024-11-22 08:56:50|10690.4|10685.4|10690.9|10685.9|10690.9|10685.9|10689.9|10684.9|0
1732265820000|2024-11-22 08:57:00|10691|10686|10691|10686|10691.1|10686.1|10690.9|10685.9|4
1732265830000|2024-11-22 08:57:10|10691.1|10686.1|10690.6|10685.6|10691.1|10686.1|10690.6|10685.6|3
1732265840000|2024-11-22 08:57:20|10690.3|10685.3|10690.4|10685.4|10690.4|10685.4|10690.3|10685.3|0
1732265850000|2024-11-22 08:57:30|10690.9|10685.9|10691.9|10686.9|10691.9|10686.9|10690.9|10685.9|1
1732265860000|2024-11-22 08:57:40|10692|10687|10691.3|10686.3|10692|10687|10691.3|10686.3|3
1732265870000|2024-11-22 08:57:50|10691.4|10686.4|10691.6|10686.6|10691.6|10686.6|10691.4|10686.4|0
1732265880000|2024-11-22 08:58:00|10691.4|10686.4|10690.5|10685.5|10691.6|10686.6|10690.4|10685.4|10
1732265890000|2024-11-22 08:58:10|10690.7|10685.7|10691.4|10686.4|10691.5|10686.5|10690.7|10685.7|2
1732265900000|2024-11-22 08:58:20|10691.5|10686.5|10691.2|10686.2|10691.5|10686.5|10691.1|10686.1|0
1732265910000|2024-11-22 08:58:30|10691.3|10686.3|10692|10687|10692.3|10687.3|10691.3|10686.3|1
1732265920000|2024-11-22 08:58:40|10692.2|10687.2|10692.5|10687.5|10692.5|10687.5|10692.2|10687.2|0
1732265930000|2024-11-22 08:58:50|10692.4|10687.4|10692.7|10687.7|10692.7|10687.7|10692.4|10687.4|2
1732265940000|2024-11-22 08:59:00|10692.9|10687.9|10692.9|10687.9|10693|10688|10692.5|10687.5|1
1732265950000|2024-11-22 08:59:10|10692.5|10687.5|10692.9|10687.9|10693.4|10688.4|10692.4|10687.4|15
1732265960000|2024-11-22 08:59:20|10693|10688|10693.9|10688.9|10694.2|10689.2|10693|10688|1
1732265970000|2024-11-22 08:59:30|10694|10689|10698.3|10693.3|10698.6|10693.6|10694|10689|24
1732265980000|2024-11-22 08:59:40|10698.4|10693.4|10700.1|10695.1|10701.5|10696.5|10698.4|10693.4|33
1732265990000|2024-11-22 08:59:50|10700.2|10695.2|10699.6|10694.6|10700.2|10695.2|10698.8|10693.8|14
1732266000000|2024-11-22 09:00:00|10699.8|10694.8|10703.3|10698.3|10703.6|10698.6|10699.3|10694.3|70
1732266010000|2024-11-22 09:00:10|10703.8|10698.8|10705.6|10700.6|10706.5|10701.5|10703.8|10698.8|14
1732266020000|2024-11-22 09:00:20|10705.8|10700.8|10705.8|10700.8|10706.1|10701.1|10704.3|10699.3|12
1732266030000|2024-11-22 09:00:30|10705.3|10700.3|10706.1|10701.1|10706.1|10701.1|10705.1|10700.1|7
1732266040000|2024-11-22 09:00:40|10705.9|10700.9|10706.5|10701.5|10707.1|10702.1|10705.9|10700.9|11
1732266050000|2024-11-22 09:00:50|10706.6|10701.6|10705.5|10700.5|10706.6|10701.6|10704.6|10699.6|11
1732266060000|2024-11-22 09:01:00|10705.9|10700.9|10706.4|10701.4|10706.4|10701.4|10705.4|10700.4|3
1732266070000|2024-11-22 09:01:10|10706.7|10701.7|10706.8|10701.8|10707.9|10702.9|10706.7|10701.7|6
1732266080000|2024-11-22 09:01:20|10706.7|10701.7|10705.4|10700.4|10707.7|10702.7|10705.2|10700.2|17
1732266090000|2024-11-22 09:01:30|10705.3|10700.3|10703.3|10698.3|10705.3|10700.3|10703.3|10698.3|8
1732266100000|2024-11-22 09:01:40|10703.2|10698.2|10702.8|10697.8|10703.3|10698.3|10702.7|10697.7|2
1732266110000|2024-11-22 09:01:50|10703.6|10698.6|10702.9|10697.9|10704.4|10699.4|10702.2|10697.2|10
1732266120000|2024-11-22 09:02:00|10703.1|10698.1|10701.7|10696.7|10703.1|10698.1|10701.7|10696.7|6
1732266130000|2024-11-22 09:02:10|10701.6|10696.6|10702.4|10697.4|10702.5|10697.5|10701.4|10696.4|1
1732266140000|2024-11-22 09:02:20|10702.5|10697.5|10702|10697|10702.5|10697.5|10701.7|10696.7|2
1732266150000|2024-11-22 09:02:30|10701.9|10696.9|10700.9|10695.9|10702|10697|10700.8|10695.8|4
1732266160000|2024-11-22 09:02:40|10701|10696|10700.8|10695.8|10701.4|10696.4|10700.3|10695.3|9
1732266170000|2024-11-22 09:02:50|10700.9|10695.9|10701.8|10696.8|10701.9|10696.9|10700.9|10695.9|3
1732266180000|2024-11-22 09:03:00|10702|10697|10702.5|10697.5|10702.8|10697.8|10701.1|10696.1|17
1732266190000|2024-11-22 09:03:10|10702.6|10697.6|10704.3|10699.3|10704.6|10699.6|10702.5|10697.5|3
1732266200000|2024-11-22 09:03:20|10704.2|10699.2|10704.8|10699.8|10705.5|10700.5|10703.4|10698.4|2
1732266210000|2024-11-22 09:03:30|10705|10700|10705.9|10700.9|10706.9|10701.9|10705|10700|8
1732266220000|2024-11-22 09:03:40|10705.7|10700.7|10705.2|10700.2|10706.5|10701.5|10704.9|10699.9|10
1732266230000|2024-11-22 09:03:50|10705.4|10700.4|10705.9|10700.9|10706.3|10701.3|10705.4|10700.4|3
1732266240000|2024-11-22 09:04:00|10706|10701|10707|10702|10707.4|10702.4|10705.3|10700.3|14
1732266250000|2024-11-22 09:04:10|10706.9|10701.9|10705.6|10700.6|10707|10702|10705.4|10700.4|4
1732266260000|2024-11-22 09:04:20|10705.4|10700.4|10704.9|10699.9|10706.3|10701.3|10704.2|10699.2|7
1732266270000|2024-11-22 09:04:30|10704.6|10699.6|10705.5|10700.5|10705.5|10700.5|10704.4|10699.4|3
1732266280000|2024-11-22 09:04:40|10705.4|10700.4|10706.8|10701.8|10706.9|10701.9|10704.4|10699.4|10
1732266290000|2024-11-22 09:04:50|10707|10702|10707.6|10702.6|10707.6|10702.6|10706.6|10701.6|7
1732266300000|2024-11-22 09:05:00|10707.4|10702.4|10707.6|10702.6|10707.9|10702.9|10707.2|10702.2|23
1732266310000|2024-11-22 09:05:10|10707.5|10702.5|10708.9|10703.9|10708.9|10703.9|10707.4|10702.4|15
1732266320000|2024-11-22 09:05:20|10708.8|10703.8|10707.2|10702.2|10709.2|10704.2|10707.1|10702.1|11
1732266330000|2024-11-22 09:05:30|10707.1|10702.1|10707.6|10702.6|10708.4|10703.4|10707.1|10702.1|7
1732266340000|2024-11-22 09:05:40|10707.7|10702.7|10706.7|10701.7|10707.7|10702.7|10705.6|10700.6|6
1732266350000|2024-11-22 09:05:50|10706.6|10701.6|10707|10702|10707.8|10702.8|10706.4|10701.4|6
1732266360000|2024-11-22 09:06:00|10707.3|10702.3|10705.4|10700.4|10707.3|10702.3|10705.4|10700.4|29
1732266370000|2024-11-22 09:06:10|10705.2|10700.2|10705.2|10700.2|10705.5|10700.5|10705|10700|3
1732266380000|2024-11-22 09:06:20|10705.3|10700.3|10705.9|10700.9|10706.1|10701.1|10704.9|10699.9|5
1732266390000|2024-11-22 09:06:30|10705.8|10700.8|10705.8|10700.8|10706.3|10701.3|10705|10700|10
1732266400000|2024-11-22 09:06:40|10705.5|10700.5|10705.3|10700.3|10705.5|10700.5|10705.3|10700.3|0
1732266410000|2024-11-22 09:06:50|10705|10700|10704.4|10699.4|10705.3|10700.3|10704.4|10699.4|0
1732266420000|2024-11-22 09:07:00|10704.5|10699.5|10704.3|10699.3|10704.5|10699.5|10703.8|10698.8|4
1732266430000|2024-11-22 09:07:10|10704.4|10699.4|10704.5|10699.5|10705.3|10700.3|10704.1|10699.1|10
1732266440000|2024-11-22 09:07:20|10704.6|10699.6|10705|10700|10705.2|10700.2|10704.4|10699.4|3
1732266450000|2024-11-22 09:07:30|10704.9|10699.9|10707.5|10702.5|10707.7|10702.7|10704.5|10699.5|8
1732266460000|2024-11-22 09:07:40|10707.1|10702.1|10706.6|10701.6|10707.1|10702.1|10706.5|10701.5|4
1732266470000|2024-11-22 09:07:50|10706.5|10701.5|10704.7|10699.7|10706.5|10701.5|10704.4|10699.4|15
1732266480000|2024-11-22 09:08:00|10704.8|10699.8|10704.5|10699.5|10704.8|10699.8|10704.2|10699.2|9
1732266490000|2024-11-22 09:08:10|10704.4|10699.4|10704.6|10699.6|10704.6|10699.6|10704|10699|0
1732266500000|2024-11-22 09:08:20|10705|10700|10706.2|10701.2|10706.6|10701.6|10704.8|10699.8|3
1732266510000|2024-11-22 09:08:30|10706.4|10701.4|10706.6|10701.6|10706.6|10701.6|10705.6|10700.6|1
1732266520000|2024-11-22 09:08:40|10706.3|10701.3|10706.6|10701.6|10706.9|10701.9|10705.8|10700.8|4
1732266530000|2024-11-22 09:08:50|10706.8|10701.8|10706.9|10701.9|10706.9|10701.9|10706.4|10701.4|4
1732266540000|2024-11-22 09:09:00|10706.8|10701.8|10706.8|10701.8|10706.8|10701.8|10706.8|10701.8|0
1732266550000|2024-11-22 09:09:10|10708.4|10703.4|10712.7|10707.7|10712.9|10707.9|10708.4|10703.4|15
1732266560000|2024-11-22 09:09:20|10712.9|10707.9|10716.3|10711.3|10716.3|10711.3|10712.9|10707.9|25
1732266570000|2024-11-22 09:09:30|10717.6|10712.6|10720|10715|10720|10715|10716.9|10711.9|28
1732266580000|2024-11-22 09:09:40|10719.7|10714.7|10718|10713|10719.7|10714.7|10718|10713|54
1732266590000|2024-11-22 09:09:50|10718.1|10713.1|10720.1|10715.1|10720.3|10715.3|10717.8|10712.8|9
1732266600000|2024-11-22 09:10:00|10719.9|10714.9|10720.9|10715.9|10720.9|10715.9|10719.4|10714.4|14
1732266610000|2024-11-22 09:10:10|10720.6|10715.6|10722.9|10717.9|10722.9|10717.9|10720.5|10715.5|5
1732266620000|2024-11-22 09:10:20|10723.1|10718.1|10725.4|10720.4|10725.4|10720.4|10722.8|10717.8|24
1732266630000|2024-11-22 09:10:30|10726.2|10721.2|10726.3|10721.3|10726.7|10721.7|10725.3|10720.3|20
1732266640000|2024-11-22 09:10:40|10725.8|10720.8|10727.9|10722.9|10727.9|10722.9|10725.6|10720.6|33
1732266650000|2024-11-22 09:10:50|10728.1|10723.1|10728.4|10723.4|10728.9|10723.9|10727.4|10722.4|15
1732266660000|2024-11-22 09:11:00|10728.6|10723.6|10731.3|10726.3|10731.4|10726.4|10728.3|10723.3|18
1732266670000|2024-11-22 09:11:10|10731.4|10726.4|10740.1|10735.1|10740.9|10735.9|10731.3|10726.3|104
1732266680000|2024-11-22 09:11:20|10740.5|10735.5|10740.3|10735.3|10741.3|10736.3|10736.6|10731.6|92
1732266690000|2024-11-22 09:11:30|10740.4|10735.4|10740.8|10735.8|10741.4|10736.4|10736.7|10731.7|73
1732266700000|2024-11-22 09:11:40|10740.9|10735.9|10746.2|10741.2|10746.3|10741.3|10739.6|10734.6|31
1732266710000|2024-11-22 09:11:50|10746.3|10741.3|10748.3|10743.3|10751.6|10746.6|10746|10741|180
1732266720000|2024-11-22 09:12:00|10748.4|10743.4|10745.4|10740.4|10749.8|10744.8|10745.4|10740.4|100
1732266730000|2024-11-22 09:12:10|10745.2|10740.2|10742.3|10737.3|10745.2|10740.2|10741.7|10736.7|20
1732266740000|2024-11-22 09:12:20|10742.2|10737.2|10741.1|10736.1|10743.4|10738.4|10739.8|10734.8|43
1732266750000|2024-11-22 09:12:30|10740.9|10735.9|10742.6|10737.6|10743.3|10738.3|10738.9|10733.9|29
1732266760000|2024-11-22 09:12:40|10742.8|10737.8|10743.4|10738.4|10743.6|10738.6|10739.6|10734.6|88
1732266770000|2024-11-22 09:12:50|10743.3|10738.3|10745|10740|10745.4|10740.4|10743.3|10738.3|45
1732266780000|2024-11-22 09:13:00|10744.8|10739.8|10747.6|10742.6|10749.1|10744.1|10744.8|10739.8|45
1732266790000|2024-11-22 09:13:10|10747.1|10742.1|10754.6|10749.6|10754.6|10749.6|10746.6|10741.6|52
1732266800000|2024-11-22 09:13:20|10754.4|10749.4|10751.6|10746.6|10755.1|10750.1|10750.6|10745.6|46
1732266810000|2024-11-22 09:13:30|10752.1|10747.1|10754.9|10749.9|10755.6|10750.6|10751.3|10746.3|31
1732266820000|2024-11-22 09:13:40|10754.8|10749.8|10751.8|10746.8|10755.1|10750.1|10751.8|10746.8|24
1732266830000|2024-11-22 09:13:50|10751.5|10746.5|10751.2|10746.2|10752.8|10747.8|10750|10745|11
1732266840000|2024-11-22 09:14:00|10751|10746|10757.4|10752.4|10758.1|10753.1|10750.6|10745.6|43
1732266850000|2024-11-22 09:14:10|10757.5|10752.5|10761.1|10756.1|10761.1|10756.1|10757.3|10752.3|34
1732266860000|2024-11-22 09:14:20|10761.4|10756.4|10762.7|10757.7|10763.3|10758.3|10760.8|10755.8|9
1732266870000|2024-11-22 09:14:30|10762.6|10757.6|10775.8|10770.8|10778.6|10773.6|10762.2|10757.2|91
1732266880000|2024-11-22 09:14:40|10775.7|10770.7|10775.9|10770.9|10781.3|10776.3|10775.3|10770.3|81
1732266890000|2024-11-22 09:14:50|10775.7|10770.7|10775.7|10770.7|10776.4|10771.4|10774.4|10769.4|52
1732266900000|2024-11-22 09:15:00|10775.8|10770.8|10775.6|10770.6|10777.3|10772.3|10774.1|10769.1|47
1732266910000|2024-11-22 09:15:10|10775.7|10770.7|10772.1|10767.1|10775.8|10770.8|10770.7|10765.7|42
1732266920000|2024-11-22 09:15:20|10771.3|10766.3|10769.4|10764.4|10772.3|10767.3|10768.8|10763.8|33
1732266930000|2024-11-22 09:15:30|10769.5|10764.5|10765|10760|10769.6|10764.6|10764.3|10759.3|20
1732266940000|2024-11-22 09:15:40|10765.3|10760.3|10766|10761|10767.5|10762.5|10765.3|10760.3|14
1732266950000|2024-11-22 09:15:50|10765.9|10760.9|10766.3|10761.3|10766.8|10761.8|10765.6|10760.6|11
1732266960000|2024-11-22 09:16:00|10765.8|10760.8|10765.2|10760.2|10765.8|10760.8|10762.3|10757.3|24
1732266970000|2024-11-22 09:16:10|10765.3|10760.3|10764.3|10759.3|10765.3|10760.3|10761.8|10756.8|33
1732266980000|2024-11-22 09:16:20|10764.2|10759.2|10765.8|10760.8|10766.5|10761.5|10763.8|10758.8|14
1732266990000|2024-11-22 09:16:30|10765.7|10760.7|10760.8|10755.8|10766.1|10761.1|10760.5|10755.5|23
1732267000000|2024-11-22 09:16:40|10760.5|10755.5|10759.3|10754.3|10760.8|10755.8|10758.3|10753.3|38
1732267010000|2024-11-22 09:16:50|10759|10754|10756|10751|10759.4|10754.4|10755.5|10750.5|17
1732267020000|2024-11-22 09:17:00|10755.4|10750.4|10756.3|10751.3|10757.8|10752.8|10754.4|10749.4|54
1732267030000|2024-11-22 09:17:10|10756.6|10751.6|10754.1|10749.1|10757.3|10752.3|10754|10749|38
1732267040000|2024-11-22 09:17:20|10754.3|10749.3|10751.5|10746.5|10754.3|10749.3|10751.4|10746.4|38
1732267050000|2024-11-22 09:17:30|10751.6|10746.6|10752|10747|10752.4|10747.4|10751.2|10746.2|41
1732267060000|2024-11-22 09:17:40|10751.8|10746.8|10752.5|10747.5|10752.5|10747.5|10751|10746|31
1732267070000|2024-11-22 09:17:50|10752.7|10747.7|10752|10747|10753.8|10748.8|10751.3|10746.3|62
1732267080000|2024-11-22 09:18:00|10751.8|10746.8|10752.4|10747.4|10752.4|10747.4|10750.3|10745.3|93
1732267090000|2024-11-22 09:18:10|10752|10747|10749.3|10744.3|10752.1|10747.1|10749.3|10744.3|27
1732267100000|2024-11-22 09:18:20|10749.4|10744.4|10750.8|10745.8|10751.3|10746.3|10749.4|10744.4|31
1732267110000|2024-11-22 09:18:30|10750.6|10745.6|10748.3|10743.3|10752.1|10747.1|10747.9|10742.9|46
1732267120000|2024-11-22 09:18:40|10748.2|10743.2|10747.8|10742.8|10748.2|10743.2|10746.7|10741.7|73
1732267130000|2024-11-22 09:18:50|10747.2|10742.2|10747.3|10742.3|10748.6|10743.6|10746.8|10741.8|39
1732267140000|2024-11-22 09:19:00|10747.4|10742.4|10746.3|10741.3|10748.1|10743.1|10746.3|10741.3|24
1732267150000|2024-11-22 09:19:10|10746|10741|10745|10740|10747.3|10742.3|10744.8|10739.8|75
1732267160000|2024-11-22 09:19:20|10744.9|10739.9|10745.9|10740.9|10746.3|10741.3|10743.5|10738.5|60
1732267170000|2024-11-22 09:19:30|10745.8|10740.8|10745.5|10740.5|10748.3|10743.3|10745.5|10740.5|51
1732267180000|2024-11-22 09:19:40|10745.9|10740.9|10743.8|10738.8|10746.3|10741.3|10743.8|10738.8|26
1732267190000|2024-11-22 09:19:50|10743.5|10738.5|10746.4|10741.4|10746.8|10741.8|10743|10738|34
1732267200000|2024-11-22 09:20:00|10746.3|10741.3|10745.9|10740.9|10747.2|10742.2|10745.3|10740.3|77
1732267210000|2024-11-22 09:20:10|10746.3|10741.3|10749.8|10744.8|10749.8|10744.8|10746.3|10741.3|58
1732267220000|2024-11-22 09:20:20|10749.4|10744.4|10748|10743|10750.3|10745.3|10748|10743|51
1732267230000|2024-11-22 09:20:30|10747.8|10742.8|10747.1|10742.1|10747.8|10742.8|10746.1|10741.1|18
1732267240000|2024-11-22 09:20:40|10747|10742|10745.4|10740.4|10747|10742|10744.8|10739.8|0
1732267250000|2024-11-22 09:20:50|10745.6|10740.6|10743.4|10738.4|10745.6|10740.6|10743.3|10738.3|27
1732267260000|2024-11-22 09:21:00|10743.6|10738.6|10745.1|10740.1|10745.1|10740.1|10743.6|10738.6|31
1732267270000|2024-11-22 09:21:10|10745|10740|10742.6|10737.6|10745.3|10740.3|10742.6|10737.6|3
1732267280000|2024-11-22 09:21:20|10743|10738|10743.6|10738.6|10743.6|10738.6|10741.3|10736.3|4
1732267290000|2024-11-22 09:21:30|10743.8|10738.8|10743.2|10738.2|10744|10739|10742.1|10737.1|22
1732267300000|2024-11-22 09:21:40|10743.1|10738.1|10743.9|10738.9|10744.1|10739.1|10743.1|10738.1|17
1732267310000|2024-11-22 09:21:50|10744.3|10739.3|10746.3|10741.3|10747.6|10742.6|10744.1|10739.1|29
1732267320000|2024-11-22 09:22:00|10746.4|10741.4|10746.8|10741.8|10748.1|10743.1|10745.6|10740.6|21
1732267330000|2024-11-22 09:22:10|10747.1|10742.1|10748.9|10743.9|10749.9|10744.9|10747.1|10742.1|6
1732267340000|2024-11-22 09:22:20|10748.8|10743.8|10747.7|10742.7|10749.3|10744.3|10747.3|10742.3|2
1732267350000|2024-11-22 09:22:30|10747.6|10742.6|10747|10742|10748.1|10743.1|10746.8|10741.8|5
1732267360000|2024-11-22 09:22:40|10746.6|10741.6|10747.1|10742.1|10747.1|10742.1|10745.1|10740.1|31
1732267370000|2024-11-22 09:22:50|10747.2|10742.2|10744.3|10739.3|10747.8|10742.8|10744.1|10739.1|12
1732267380000|2024-11-22 09:23:00|10743.8|10738.8|10743.1|10738.1|10743.9|10738.9|10743.1|10738.1|10
1732267390000|2024-11-22 09:23:10|10742.6|10737.6|10743.3|10738.3|10744|10739|10742.6|10737.6|8
1732267400000|2024-11-22 09:23:20|10743.1|10738.1|10738.6|10733.6|10743.1|10738.1|10738.3|10733.3|20
1732267410000|2024-11-22 09:23:30|10738.5|10733.5|10739.6|10734.6|10739.6|10734.6|10738.3|10733.3|36
1732267420000|2024-11-22 09:23:40|10739.3|10734.3|10742|10737|10742|10737|10739.1|10734.1|13
1732267430000|2024-11-22 09:23:50|10741.8|10736.8|10739.3|10734.3|10741.8|10736.8|10739.3|10734.3|9
1732267440000|2024-11-22 09:24:00|10739.4|10734.4|10739.1|10734.1|10739.9|10734.9|10738.8|10733.8|19
1732267450000|2024-11-22 09:24:10|10738.9|10733.9|10738.6|10733.6|10738.9|10733.9|10738.3|10733.3|7
1732267460000|2024-11-22 09:24:20|10738.3|10733.3|10738.8|10733.8|10739.9|10734.9|10738.3|10733.3|6
1732267470000|2024-11-22 09:24:30|10739.3|10734.3|10739.6|10734.6|10741.1|10736.1|10739.1|10734.1|8
1732267480000|2024-11-22 09:24:40|10738.9|10733.9|10740.8|10735.8|10740.8|10735.8|10738.8|10733.8|48
1732267490000|2024-11-22 09:24:50|10740.4|10735.4|10742.5|10737.5|10742.5|10737.5|10740.3|10735.3|3
1732267500000|2024-11-22 09:25:00|10742.6|10737.6|10743.8|10738.8|10743.9|10738.9|10742.3|10737.3|12
1732267510000|2024-11-22 09:25:10|10743.9|10738.9|10744.3|10739.3|10744.3|10739.3|10743.3|10738.3|11
1732267520000|2024-11-22 09:25:20|10743.8|10738.8|10745|10740|10745.3|10740.3|10743.8|10738.8|6
1732267530000|2024-11-22 09:25:30|10745.1|10740.1|10745.3|10740.3|10745.3|10740.3|10745|10740|0
1732267540000|2024-11-22 09:25:40|10745|10740|10742|10737|10745.3|10740.3|10742|10737|18
1732267550000|2024-11-22 09:25:50|10741.9|10736.9|10741.6|10736.6|10742.8|10737.8|10740.5|10735.5|48
1732267560000|2024-11-22 09:26:00|10741.1|10736.1|10739.2|10734.2|10741.2|10736.2|10738.4|10733.4|9
1732267570000|2024-11-22 09:26:10|10739.1|10734.1|10739.8|10734.8|10740.4|10735.4|10738.6|10733.6|10
1732267580000|2024-11-22 09:26:20|10739.2|10734.2|10739.9|10734.9|10740.1|10735.1|10738.6|10733.6|15
1732267590000|2024-11-22 09:26:30|10740.1|10735.1|10738.7|10733.7|10740.1|10735.1|10738.4|10733.4|3
1732267600000|2024-11-22 09:26:40|10738.6|10733.6|10739.1|10734.1|10739.1|10734.1|10737.6|10732.6|6
1732267610000|2024-11-22 09:26:50|10738.6|10733.6|10738.2|10733.2|10738.8|10733.8|10737.8|10732.8|3
1732267620000|2024-11-22 09:27:00|10738.4|10733.4|10738.6|10733.6|10739.1|10734.1|10738.1|10733.1|7
1732267630000|2024-11-22 09:27:10|10738.7|10733.7|10737.9|10732.9|10738.7|10733.7|10737.3|10732.3|5
1732267640000|2024-11-22 09:27:20|10737.6|10732.6|10737.4|10732.4|10738.2|10733.2|10737.1|10732.1|2
1732267650000|2024-11-22 09:27:30|10737.3|10732.3|10736.4|10731.4|10737.3|10732.3|10736.4|10731.4|2
1732267660000|2024-11-22 09:27:40|10736.6|10731.6|10736.2|10731.2|10736.6|10731.6|10735.3|10730.3|27
1732267670000|2024-11-22 09:27:50|10736.3|10731.3|10733.6|10728.6|10736.3|10731.3|10733.6|10728.6|38
1732267680000|2024-11-22 09:28:00|10733.7|10728.7|10734.1|10729.1|10734.1|10729.1|10732.9|10727.9|89
1732267690000|2024-11-22 09:28:10|10734.2|10729.2|10734.2|10729.2|10735.1|10730.1|10733.8|10728.8|5
1732267700000|2024-11-22 09:28:20|10734.3|10729.3|10735.8|10730.8|10736.1|10731.1|10734.3|10729.3|1
1732267710000|2024-11-22 09:28:30|10736.1|10731.1|10736.4|10731.4|10736.7|10731.7|10735.7|10730.7|4
1732267720000|2024-11-22 09:28:40|10736.3|10731.3|10735.1|10730.1|10736.3|10731.3|10735.1|10730.1|1
1732267730000|2024-11-22 09:28:50|10734.8|10729.8|10734.1|10729.1|10734.8|10729.8|10732.9|10727.9|5
1732267740000|2024-11-22 09:29:00|10733.9|10728.9|10733.7|10728.7|10735.9|10730.9|10733.7|10728.7|9
1732267750000|2024-11-22 09:29:10|10733.6|10728.6|10731.7|10726.7|10733.6|10728.6|10731.6|10726.6|3
1732267760000|2024-11-22 09:29:20|10731.9|10726.9|10733.4|10728.4|10733.4|10728.4|10731.9|10726.9|0
1732267770000|2024-11-22 09:29:30|10733.2|10728.2|10731.5|10726.5|10734.1|10729.1|10730.7|10725.7|17
1732267780000|2024-11-22 09:29:40|10731.8|10726.8|10729.9|10724.9|10731.9|10726.9|10729.6|10724.6|5
1732267790000|2024-11-22 09:29:50|10729.8|10724.8|10729.9|10724.9|10730.1|10725.1|10729.6|10724.6|0
1732267800000|2024-11-22 09:30:00|10729.7|10724.7|10731.4|10726.4|10744.4|10739.4|10729.7|10724.7|75
1732267810000|2024-11-22 09:30:10|10730.8|10725.8|10731.9|10726.9|10732.9|10727.9|10729.8|10724.8|14
1732267820000|2024-11-22 09:30:20|10731.6|10726.6|10732.7|10727.7|10733.6|10728.6|10730.8|10725.8|8
1732267830000|2024-11-22 09:30:30|10732.9|10727.9|10729.9|10724.9|10732.9|10727.9|10729.7|10724.7|18
1732267840000|2024-11-22 09:30:40|10729.6|10724.6|10730.4|10725.4|10730.9|10725.9|10729.6|10724.6|2
1732267850000|2024-11-22 09:30:50|10730.3|10725.3|10729.7|10724.7|10730.4|10725.4|10729.3|10724.3|15
1732267860000|2024-11-22 09:31:00|10729.6|10724.6|10731.8|10726.8|10731.8|10726.8|10729.3|10724.3|4
1732267870000|2024-11-22 09:31:10|10732.1|10727.1|10734.6|10729.6|10735.1|10730.1|10731.9|10726.9|7
1732267880000|2024-11-22 09:31:20|10735.1|10730.1|10735.9|10730.9|10736|10731|10735.1|10730.1|1
1732267890000|2024-11-22 09:31:30|10735.6|10730.6|10734.3|10729.3|10735.8|10730.8|10733.9|10728.9|6
1732267900000|2024-11-22 09:31:40|10734.6|10729.6|10733.8|10728.8|10735.9|10730.9|10733.8|10728.8|1
1732267910000|2024-11-22 09:31:50|10733.7|10728.7|10732.3|10727.3|10733.7|10728.7|10731.2|10726.2|5
1732267920000|2024-11-22 09:32:00|10732.2|10727.2|10733.2|10728.2|10733.2|10728.2|10731.6|10726.6|5
1732267930000|2024-11-22 09:32:10|10733.4|10728.4|10733.5|10728.5|10734.3|10729.3|10733.1|10728.1|2
1732267940000|2024-11-22 09:32:20|10733.3|10728.3|10733.2|10728.2|10733.5|10728.5|10732.7|10727.7|2
1732267950000|2024-11-22 09:32:30|10733|10728|10731.2|10726.2|10733.2|10728.2|10731.2|10726.2|2
1732267960000|2024-11-22 09:32:40|10731.3|10726.3|10732.7|10727.7|10732.8|10727.8|10731.2|10726.2|2
1732267970000|2024-11-22 09:32:50|10732.8|10727.8|10733.3|10728.3|10734.3|10729.3|10732.8|10727.8|2
1732267980000|2024-11-22 09:33:00|10733.6|10728.6|10731.3|10726.3|10733.6|10728.6|10731.2|10726.2|3
1732267990000|2024-11-22 09:33:10|10731.4|10726.4|10728.8|10723.8|10731.4|10726.4|10728.8|10723.8|31
1732268000000|2024-11-22 09:33:20|10729|10724|10728.8|10723.8|10729.3|10724.3|10728.6|10723.6|54
1732268010000|2024-11-22 09:33:30|10728.9|10723.9|10728.3|10723.3|10729|10724|10728.3|10723.3|49
1732268020000|2024-11-22 09:33:40|10727.7|10722.7|10725.1|10720.1|10727.7|10722.7|10725.1|10720.1|13
1732268030000|2024-11-22 09:33:50|10725|10720|10725.1|10720.1|10725.3|10720.3|10724.8|10719.8|0
1732268040000|2024-11-22 09:34:00|10725.6|10720.6|10725.8|10720.8|10727.3|10722.3|10725.6|10720.6|6
1732268050000|2024-11-22 09:34:10|10725.5|10720.5|10727.8|10722.8|10727.8|10722.8|10725.4|10720.4|19
1732268060000|2024-11-22 09:34:20|10727.3|10722.3|10728.1|10723.1|10728.3|10723.3|10727.3|10722.3|2
1732268070000|2024-11-22 09:34:30|10728|10723|10727.3|10722.3|10728.1|10723.1|10727.3|10722.3|0
1732268080000|2024-11-22 09:34:40|10727.4|10722.4|10726.8|10721.8|10727.6|10722.6|10726.6|10721.6|4
1732268090000|2024-11-22 09:34:50|10727.1|10722.1|10727.6|10722.6|10728.1|10723.1|10727.1|10722.1|18
1732268100000|2024-11-22 09:35:00|10727.8|10722.8|10726.3|10721.3|10727.8|10722.8|10726.3|10721.3|4
1732268110000|2024-11-22 09:35:10|10726.2|10721.2|10725.8|10720.8|10726.2|10721.2|10725.3|10720.3|0
1732268120000|2024-11-22 09:35:20|10725.6|10720.6|10724.8|10719.8|10725.6|10720.6|10724.8|10719.8|0
1732268130000|2024-11-22 09:35:30|10724.6|10719.6|10723.5|10718.5|10724.8|10719.8|10723.5|10718.5|6
1732268140000|2024-11-22 09:35:40|10723.6|10718.6|10723.8|10718.8|10724.3|10719.3|10723.4|10718.4|1
1732268150000|2024-11-22 09:35:50|10723.6|10718.6|10723.8|10718.8|10724.1|10719.1|10723.3|10718.3|0
1732268160000|2024-11-22 09:36:00|10723.7|10718.7|10723.8|10718.8|10724.3|10719.3|10723.3|10718.3|2
1732268170000|2024-11-22 09:36:10|10723.7|10718.7|10724.1|10719.1|10724.3|10719.3|10723.1|10718.1|3
1732268180000|2024-11-22 09:36:20|10724|10719|10723.6|10718.6|10724|10719|10723.4|10718.4|1
1732268190000|2024-11-22 09:36:30|10723.8|10718.8|10722.9|10717.9|10723.8|10718.8|10722.7|10717.7|0
1732268200000|2024-11-22 09:36:40|10723.1|10718.1|10721.6|10716.6|10723.1|10718.1|10721.6|10716.6|8
1732268210000|2024-11-22 09:36:50|10721.9|10716.9|10722.3|10717.3|10722.3|10717.3|10721.6|10716.6|0
1732268220000|2024-11-22 09:37:00|10722.6|10717.6|10723|10718|10723.1|10718.1|10722.3|10717.3|3
1732268230000|2024-11-22 09:37:10|10722.7|10717.7|10724.2|10719.2|10724.4|10719.4|10722.7|10717.7|0
1732268240000|2024-11-22 09:37:20|10723.9|10718.9|10722.8|10717.8|10723.9|10718.9|10722.8|10717.8|3
1732268250000|2024-11-22 09:37:30|10722.6|10717.6|10722.6|10717.6|10722.8|10717.8|10722.4|10717.4|0
1732268260000|2024-11-22 09:37:40|10722.1|10717.1|10721.3|10716.3|10722.1|10717.1|10720.6|10715.6|2
1732268270000|2024-11-22 09:37:50|10721.1|10716.1|10722.1|10717.1|10722.1|10717.1|10721.1|10716.1|2
1732268280000|2024-11-22 09:38:00|10722|10717|10721.9|10716.9|10722.1|10717.1|10721.4|10716.4|5
1732268290000|2024-11-22 09:38:10|10722.1|10717.1|10722.6|10717.6|10724.1|10719.1|10721.6|10716.6|7
1732268300000|2024-11-22 09:38:20|10722.3|10717.3|10723.8|10718.8|10723.9|10718.9|10722.3|10717.3|0
1732268310000|2024-11-22 09:38:30|10723.6|10718.6|10722.9|10717.9|10724.5|10719.5|10722.9|10717.9|6
1732268320000|2024-11-22 09:38:40|10723.1|10718.1|10723.8|10718.8|10724.6|10719.6|10723.1|10718.1|4
1732268330000|2024-11-22 09:38:50|10723.6|10718.6|10725.1|10720.1|10725.3|10720.3|10723.6|10718.6|4
1732268340000|2024-11-22 09:39:00|10725.6|10720.6|10727.1|10722.1|10727.1|10722.1|10725.4|10720.4|4
1732268350000|2024-11-22 09:39:10|10726.9|10721.9|10726.5|10721.5|10727|10722|10726.3|10721.3|2
1732268360000|2024-11-22 09:39:20|10726.8|10721.8|10724.4|10719.4|10726.8|10721.8|10722.4|10717.4|26
1732268370000|2024-11-22 09:39:30|10724.6|10719.6|10725|10720|10725.6|10720.6|10724.5|10719.5|1
1732268380000|2024-11-22 09:39:40|10725.1|10720.1|10721.8|10716.8|10725.1|10720.1|10721.8|10716.8|2
1732268390000|2024-11-22 09:39:50|10722.1|10717.1|10724.3|10719.3|10724.6|10719.6|10721.9|10716.9|7
1732268400000|2024-11-22 09:40:00|10724.1|10719.1|10725|10720|10725|10720|10724.1|10719.1|3
1732268410000|2024-11-22 09:40:10|10724.7|10719.7|10725.6|10720.6|10725.9|10720.9|10724.7|10719.7|3
1732268420000|2024-11-22 09:40:20|10725.5|10720.5|10723.8|10718.8|10725.5|10720.5|10723.8|10718.8|0
1732268430000|2024-11-22 09:40:30|10723.9|10718.9|10722.6|10717.6|10724.1|10719.1|10722.6|10717.6|0
1732268440000|2024-11-22 09:40:40|10722.3|10717.3|10719.3|10714.3|10722.3|10717.3|10719.2|10714.2|5
1732268450000|2024-11-22 09:40:50|10719.6|10714.6|10718.6|10713.6|10719.6|10714.6|10718.1|10713.1|0
1732268460000|2024-11-22 09:41:00|10718.5|10713.5|10718.8|10713.8|10719|10714|10718.5|10713.5|6
1732268470000|2024-11-22 09:41:10|10718.9|10713.9|10718.7|10713.7|10719.1|10714.1|10718.6|10713.6|0
1732268480000|2024-11-22 09:41:20|10718.8|10713.8|10718|10713|10719.1|10714.1|10718|10713|0
1732268490000|2024-11-22 09:41:30|10718.3|10713.3|10718.3|10713.3|10718.5|10713.5|10718|10713|0
1732268500000|2024-11-22 09:41:40|10718.2|10713.2|10718.8|10713.8|10718.8|10713.8|10718.2|10713.2|0
1732268510000|2024-11-22 09:41:50|10718.7|10713.7|10718.3|10713.3|10718.8|10713.8|10718.2|10713.2|0
1732268520000|2024-11-22 09:42:00|10718.5|10713.5|10716.5|10711.5|10718.5|10713.5|10716.1|10711.1|3
1732268530000|2024-11-22 09:42:10|10716.3|10711.3|10716.3|10711.3|10716.6|10711.6|10716.2|10711.2|3
1732268540000|2024-11-22 09:42:20|10716.6|10711.6|10716.1|10711.1|10716.6|10711.6|10716|10711|1
1732268550000|2024-11-22 09:42:30|10716.3|10711.3|10717|10712|10717|10712|10716|10711|2
1732268560000|2024-11-22 09:42:40|10717.1|10712.1|10718.1|10713.1|10719.1|10714.1|10717.1|10712.1|3
1732268570000|2024-11-22 09:42:50|10718|10713|10719.8|10714.8|10719.8|10714.8|10717.6|10712.6|0
1732268580000|2024-11-22 09:43:00|10720.1|10715.1|10721.1|10716.1|10721.7|10716.7|10720.1|10715.1|0
1732268590000|2024-11-22 09:43:10|10721|10716|10720.6|10715.6|10721.2|10716.2|10720.5|10715.5|0
1732268600000|2024-11-22 09:43:20|10720.5|10715.5|10720.1|10715.1|10720.5|10715.5|10719.9|10714.9|0
1732268610000|2024-11-22 09:43:30|10720.3|10715.3|10720.5|10715.5|10720.5|10715.5|10720|10715|0
1732268620000|2024-11-22 09:43:40|10720.6|10715.6|10721.9|10716.9|10721.9|10716.9|10720.3|10715.3|3
1732268630000|2024-11-22 09:43:50|10722|10717|10722.6|10717.6|10722.7|10717.7|10722|10717|0
1732268640000|2024-11-22 09:44:00|10722.5|10717.5|10720.6|10715.6|10722.5|10717.5|10720.5|10715.5|3
1732268650000|2024-11-22 09:44:10|10720.2|10715.2|10722|10717|10722.1|10717.1|10720.1|10715.1|1
1732268660000|2024-11-22 09:44:20|10721.7|10716.7|10721.3|10716.3|10721.8|10716.8|10720.3|10715.3|14
1732268670000|2024-11-22 09:44:30|10721.1|10716.1|10720.5|10715.5|10721.1|10716.1|10720.5|10715.5|0
1732268680000|2024-11-22 09:44:40|10720.6|10715.6|10720.1|10715.1|10720.6|10715.6|10720|10715|0
1732268690000|2024-11-22 09:44:50|10720.3|10715.3|10720.1|10715.1|10720.3|10715.3|10719.9|10714.9|0
1732268700000|2024-11-22 09:45:00|10720.3|10715.3|10718.5|10713.5|10720.3|10715.3|10718.1|10713.1|3
1732268710000|2024-11-22 09:45:10|10718.6|10713.6|10718.8|10713.8|10719.1|10714.1|10718.6|10713.6|0
1732268720000|2024-11-22 09:45:20|10718.7|10713.7|10718.5|10713.5|10719.1|10714.1|10718.5|10713.5|1
1732268730000|2024-11-22 09:45:30|10718.6|10713.6|10720.1|10715.1|10720.4|10715.4|10718.5|10713.5|4
1732268740000|2024-11-22 09:45:40|10720.6|10715.6|10722.2|10717.2|10722.3|10717.3|10720.6|10715.6|3
1732268750000|2024-11-22 09:45:50|10721.6|10716.6|10722.8|10717.8|10722.8|10717.8|10721.1|10716.1|2
1732268760000|2024-11-22 09:46:00|10722.7|10717.7|10723.1|10718.1|10723.2|10718.2|10722.7|10717.7|0
1732268770000|2024-11-22 09:46:10|10723|10718|10723.8|10718.8|10723.8|10718.8|10723|10718|2
1732268780000|2024-11-22 09:46:20|10723.7|10718.7|10723|10718|10723.7|10718.7|10723|10718|1
1732268790000|2024-11-22 09:46:30|10722.7|10717.7|10722.5|10717.5|10723.1|10718.1|10722.4|10717.4|14
1732268800000|2024-11-22 09:46:40|10722.6|10717.6|10723.6|10718.6|10724|10719|10722.6|10717.6|1
1732268810000|2024-11-22 09:46:50|10723.4|10718.4|10722.7|10717.7|10723.4|10718.4|10722.6|10717.6|4
1732268820000|2024-11-22 09:47:00|10722.5|10717.5|10718.5|10713.5|10722.5|10717.5|10718.5|10713.5|4
1732268830000|2024-11-22 09:47:10|10718.4|10713.4|10718.9|10713.9|10719|10714|10717.9|10712.9|0
1732268840000|2024-11-22 09:47:20|10719|10714|10717.3|10712.3|10719|10714|10717.1|10712.1|4
1732268850000|2024-11-22 09:47:30|10717.5|10712.5|10718.3|10713.3|10719.1|10714.1|10717.5|10712.5|5
1732268860000|2024-11-22 09:47:40|10718.2|10713.2|10718.8|10713.8|10719.1|10714.1|10717.7|10712.7|1
1732268870000|2024-11-22 09:47:50|10718.6|10713.6|10718.2|10713.2|10718.8|10713.8|10717.7|10712.7|1
1732268880000|2024-11-22 09:48:00|10718.1|10713.1|10719.6|10714.6|10719.6|10714.6|10717.6|10712.6|3
1732268890000|2024-11-22 09:48:10|10719.5|10714.5|10719.6|10714.6|10719.8|10714.8|10719.1|10714.1|7
1732268900000|2024-11-22 09:48:20|10719.5|10714.5|10722.7|10717.7|10723.2|10718.2|10719.5|10714.5|26
1732268910000|2024-11-22 09:48:30|10722.8|10717.8|10723.4|10718.4|10724.1|10719.1|10722.8|10717.8|3
1732268920000|2024-11-22 09:48:40|10723.1|10718.1|10724.2|10719.2|10724.2|10719.2|10722.7|10717.7|2
1732268930000|2024-11-22 09:48:50|10724.1|10719.1|10725.2|10720.2|10725.7|10720.7|10724|10719|2
1732268940000|2024-11-22 09:49:00|10725|10720|10724.8|10719.8|10725.1|10720.1|10724.2|10719.2|4
1732268950000|2024-11-22 09:49:10|10725.1|10720.1|10725.5|10720.5|10725.5|10720.5|10724.7|10719.7|3
1732268960000|2024-11-22 09:49:20|10725.4|10720.4|10725|10720|10725.4|10720.4|10724.9|10719.9|2
1732268970000|2024-11-22 09:49:30|10724.7|10719.7|10725.5|10720.5|10725.5|10720.5|10724.7|10719.7|0
1732268980000|2024-11-22 09:49:40|10725.2|10720.2|10725.8|10720.8|10725.8|10720.8|10725.1|10720.1|1
1732268990000|2024-11-22 09:49:50|10726.1|10721.1|10726.3|10721.3|10726.3|10721.3|10726.1|10721.1|0
1732269000000|2024-11-22 09:50:00|10726.5|10721.5|10728.2|10723.2|10728.3|10723.3|10726.5|10721.5|0
1732269010000|2024-11-22 09:50:10|10728.5|10723.5|10728.8|10723.8|10729|10724|10728.2|10723.2|3
1732269020000|2024-11-22 09:50:20|10728.7|10723.7|10725.2|10720.2|10728.7|10723.7|10725.2|10720.2|3
1732269030000|2024-11-22 09:50:30|10725.3|10720.3|10725.8|10720.8|10727.1|10722.1|10725.3|10720.3|5
1732269040000|2024-11-22 09:50:40|10725.9|10720.9|10727.3|10722.3|10727.3|10722.3|10725.9|10720.9|1
1732269050000|2024-11-22 09:50:50|10727.4|10722.4|10725.6|10720.6|10728.1|10723.1|10724.4|10719.4|6
1732269060000|2024-11-22 09:51:00|10725.4|10720.4|10726.3|10721.3|10726.6|10721.6|10725.4|10720.4|0
1732269070000|2024-11-22 09:51:10|10726.4|10721.4|10727.3|10722.3|10727.6|10722.6|10726.4|10721.4|0
1732269080000|2024-11-22 09:51:20|10727.1|10722.1|10728.2|10723.2|10728.2|10723.2|10727.1|10722.1|3
1732269090000|2024-11-22 09:51:30|10728.3|10723.3|10727.8|10722.8|10728.3|10723.3|10727.8|10722.8|1
1732269100000|2024-11-22 09:51:40|10727.9|10722.9|10727.8|10722.8|10728.2|10723.2|10727.7|10722.7|0
1732269110000|2024-11-22 09:51:50|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.9|10722.9|0
1732269120000|2024-11-22 09:52:00|10728.2|10723.2|10727.8|10722.8|10728.2|10723.2|10727.7|10722.7|3
1732269130000|2024-11-22 09:52:10|10727.7|10722.7|10728.3|10723.3|10728.3|10723.3|10727.2|10722.2|1
1732269140000|2024-11-22 09:52:20|10728.2|10723.2|10728.2|10723.2|10728.5|10723.5|10728.2|10723.2|0
1732269160000|2024-11-22 09:52:40|10728.6|10723.6|10729.3|10724.3|10729.3|10724.3|10728.6|10723.6|1
1732269170000|2024-11-22 09:52:50|10729.6|10724.6|10729|10724|10729.6|10724.6|10728.5|10723.5|1
1732269180000|2024-11-22 09:53:00|10729.2|10724.2|10727.7|10722.7|10729.2|10724.2|10727.6|10722.6|3
1732269190000|2024-11-22 09:53:10|10727.8|10722.8|10727|10722|10727.8|10722.8|10727|10722|1
1732269200000|2024-11-22 09:53:20|10726.6|10721.6|10726.7|10721.7|10726.7|10721.7|10726.1|10721.1|1
1732269210000|2024-11-22 09:53:30|10726.4|10721.4|10726.5|10721.5|10726.7|10721.7|10726.4|10721.4|2
1732269220000|2024-11-22 09:53:40|10726.7|10721.7|10726.1|10721.1|10726.7|10721.7|10726.1|10721.1|4
1732269230000|2024-11-22 09:53:50|10726|10721|10723.7|10718.7|10726|10721|10723.7|10718.7|2
1732269240000|2024-11-22 09:54:00|10723.2|10718.2|10722|10717|10723.2|10718.2|10721.7|10716.7|1
1732269250000|2024-11-22 09:54:10|10721.7|10716.7|10722.2|10717.2|10722.2|10717.2|10721.2|10716.2|3
1732269260000|2024-11-22 09:54:20|10722.3|10717.3|10723.7|10718.7|10723.7|10718.7|10722.3|10717.3|1
1732269270000|2024-11-22 09:54:30|10723.4|10718.4|10723.3|10718.3|10723.7|10718.7|10723.3|10718.3|0
1732269280000|2024-11-22 09:54:40|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|10723.5|10718.5|0
1732269290000|2024-11-22 09:54:50|10723.6|10718.6|10723.2|10718.2|10723.6|10718.6|10723.2|10718.2|0
1732269300000|2024-11-22 09:55:00|10723.3|10718.3|10723.3|10718.3|10724.3|10719.3|10723.2|10718.2|0
1732269310000|2024-11-22 09:55:10|10723.7|10718.7|10723.8|10718.8|10723.8|10718.8|10723.2|10718.2|0
1732269320000|2024-11-22 09:55:20|10724.2|10719.2|10723.8|10718.8|10724.3|10719.3|10723.7|10718.7|0
1732269330000|2024-11-22 09:55:30|10724.2|10719.2|10723.5|10718.5|10724.3|10719.3|10723.2|10718.2|0
1732269340000|2024-11-22 09:55:40|10723.7|10718.7|10724.2|10719.2|10724.7|10719.7|10723.7|10718.7|1
1732269350000|2024-11-22 09:55:50|10724.5|10719.5|10723.7|10718.7|10724.5|10719.5|10723.7|10718.7|0
1732269360000|2024-11-22 09:56:00|10724|10719|10724.2|10719.2|10725.6|10720.6|10724|10719|1
1732269370000|2024-11-22 09:56:10|10724.3|10719.3|10724.7|10719.7|10725|10720|10724.3|10719.3|0
1732269380000|2024-11-22 09:56:20|10724.9|10719.9|10724.7|10719.7|10724.9|10719.9|10724.2|10719.2|0
1732269400000|2024-11-22 09:56:40|10724.5|10719.5|10724.2|10719.2|10724.5|10719.5|10724.2|10719.2|0
1732269410000|2024-11-22 09:56:50|10724.4|10719.4|10724.3|10719.3|10724.4|10719.4|10724.3|10719.3|0
1732269420000|2024-11-22 09:57:00|10724.7|10719.7|10724.7|10719.7|10725|10720|10724.2|10719.2|2
1732269430000|2024-11-22 09:57:10|10724.4|10719.4|10724|10719|10724.5|10719.5|10723.7|10718.7|1
1732269440000|2024-11-22 09:57:20|10723.9|10718.9|10724.2|10719.2|10724.2|10719.2|10723.7|10718.7|0
1732269450000|2024-11-22 09:57:30|10724.4|10719.4|10724.8|10719.8|10725|10720|10724.4|10719.4|0
1732269460000|2024-11-22 09:57:40|10725|10720|10725.2|10720.2|10725.2|10720.2|10725|10720|1
1732269470000|2024-11-22 09:57:50|10725.7|10720.7|10725.4|10720.4|10725.7|10720.7|10725.4|10720.4|2
1732269480000|2024-11-22 09:58:00|10725.2|10720.2|10725|10720|10725.2|10720.2|10724.7|10719.7|0
1732269490000|2024-11-22 09:58:10|10725.2|10720.2|10727.7|10722.7|10727.7|10722.7|10725.2|10720.2|6
1732269500000|2024-11-22 09:58:20|10728.2|10723.2|10728.7|10723.7|10728.9|10723.9|10728.2|10723.2|3
1732269510000|2024-11-22 09:58:30|10728.9|10723.9|10729.2|10724.2|10729.5|10724.5|10728.9|10723.9|0
1732269520000|2024-11-22 09:58:40|10728.9|10723.9|10728.7|10723.7|10729|10724|10728.7|10723.7|1
1732269530000|2024-11-22 09:58:50|10728.9|10723.9|10729.1|10724.1|10729.7|10724.7|10728.9|10723.9|2
1732269540000|2024-11-22 09:59:00|10728.7|10723.7|10728.2|10723.2|10728.9|10723.9|10728.2|10723.2|2
1732269550000|2024-11-22 09:59:10|10728.3|10723.3|10729.2|10724.2|10729.5|10724.5|10728.3|10723.3|1
1732269560000|2024-11-22 09:59:20|10729.3|10724.3|10731.2|10726.2|10731.4|10726.4|10729.3|10724.3|7
1732269570000|2024-11-22 09:59:30|10731.1|10726.1|10731.6|10726.6|10731.6|10726.6|10730.2|10725.2|5
1732269580000|2024-11-22 09:59:40|10731.2|10726.2|10732.1|10727.1|10732.2|10727.2|10731.2|10726.2|2
1732269590000|2024-11-22 09:59:50|10732.3|10727.3|10733.2|10728.2|10733.6|10728.6|10732.3|10727.3|3
1732269600000|2024-11-22 10:00:00|10733.1|10728.1|10733.4|10728.4|10733.4|10728.4|10732.5|10727.5|0
1732269610000|2024-11-22 10:00:10|10733.5|10728.5|10734.5|10729.5|10734.6|10729.6|10733.4|10728.4|1
1732269620000|2024-11-22 10:00:20|10735.1|10730.1|10735.5|10730.5|10736.2|10731.2|10735.1|10730.1|2
1732269630000|2024-11-22 10:00:30|10734.7|10729.7|10736.5|10731.5|10736.5|10731.5|10734.7|10729.7|8
1732269640000|2024-11-22 10:00:40|10736.2|10731.2|10737.6|10732.6|10738.7|10733.7|10736.2|10731.2|1
1732269650000|2024-11-22 10:00:50|10737.2|10732.2|10739.7|10734.7|10740|10735|10737.2|10732.2|5
1732269660000|2024-11-22 10:01:00|10739.9|10734.9|10737.4|10732.4|10740.2|10735.2|10737.4|10732.4|18
1732269670000|2024-11-22 10:01:10|10737.6|10732.6|10738|10733|10739.1|10734.1|10737.6|10732.6|3
1732269680000|2024-11-22 10:01:20|10738.3|10733.3|10739.5|10734.5|10739.5|10734.5|10738.2|10733.2|2
1732269690000|2024-11-22 10:01:30|10739.7|10734.7|10739.4|10734.4|10740.1|10735.1|10739.2|10734.2|5
1732269700000|2024-11-22 10:01:40|10739.5|10734.5|10739.1|10734.1|10739.8|10734.8|10739.1|10734.1|0
1732269710000|2024-11-22 10:01:50|10739.2|10734.2|10741.8|10736.8|10741.8|10736.8|10739.2|10734.2|3
1732269720000|2024-11-22 10:02:00|10741.7|10736.7|10740.6|10735.6|10742.3|10737.3|10740.4|10735.4|2
1732269730000|2024-11-22 10:02:10|10740.7|10735.7|10741.2|10736.2|10741.2|10736.2|10740.5|10735.5|1
1732269740000|2024-11-22 10:02:20|10740.8|10735.8|10742.5|10737.5|10742.7|10737.7|10740.8|10735.8|6
1732269750000|2024-11-22 10:02:30|10742.4|10737.4|10744.7|10739.7|10745|10740|10742.2|10737.2|5
1732269760000|2024-11-22 10:02:40|10744.8|10739.8|10744.4|10739.4|10745.2|10740.2|10743.7|10738.7|4
1732269770000|2024-11-22 10:02:50|10744.1|10739.1|10744.4|10739.4|10744.7|10739.7|10743.8|10738.8|6
1732269780000|2024-11-22 10:03:00|10744.3|10739.3|10743.1|10738.1|10744.7|10739.7|10742.7|10737.7|11
1732269790000|2024-11-22 10:03:10|10743.2|10738.2|10743.7|10738.7|10743.9|10738.9|10743.2|10738.2|4
1732269800000|2024-11-22 10:03:20|10743.9|10738.9|10745.4|10740.4|10745.4|10740.4|10743.9|10738.9|3
1732269810000|2024-11-22 10:03:30|10745.5|10740.5|10739.7|10734.7|10745.7|10740.7|10738.7|10733.7|26
1732269820000|2024-11-22 10:03:40|10739.6|10734.6|10740|10735|10740.1|10735.1|10739.1|10734.1|4
1732269830000|2024-11-22 10:03:50|10739.9|10734.9|10740.2|10735.2|10741.2|10736.2|10739.7|10734.7|8
1732269840000|2024-11-22 10:04:00|10739.7|10734.7|10737.9|10732.9|10740.1|10735.1|10737.9|10732.9|1
1732269850000|2024-11-22 10:04:10|10738|10733|10739|10734|10739.3|10734.3|10737.9|10732.9|10
1732269860000|2024-11-22 10:04:20|10738.9|10733.9|10740|10735|10740.2|10735.2|10738.9|10733.9|1
1732269870000|2024-11-22 10:04:30|10740.4|10735.4|10741.5|10736.5|10742|10737|10740.2|10735.2|2
1732269880000|2024-11-22 10:04:40|10741.4|10736.4|10742.5|10737.5|10742.5|10737.5|10741.4|10736.4|0
1732269890000|2024-11-22 10:04:50|10742.4|10737.4|10742.7|10737.7|10742.7|10737.7|10741.9|10736.9|7
1732269900000|2024-11-22 10:05:00|10742.5|10737.5|10742.4|10737.4|10742.7|10737.7|10741.5|10736.5|3
1732269910000|2024-11-22 10:05:10|10742.5|10737.5|10743.5|10738.5|10743.5|10738.5|10742.4|10737.4|1
1732269920000|2024-11-22 10:05:20|10743.7|10738.7|10743.9|10738.9|10744|10739|10743.4|10738.4|0
1732269930000|2024-11-22 10:05:30|10743.4|10738.4|10745.2|10740.2|10745.4|10740.4|10743.4|10738.4|3
1732269940000|2024-11-22 10:05:40|10745.4|10740.4|10745.4|10740.4|10746.4|10741.4|10744.9|10739.9|10
1732269950000|2024-11-22 10:05:50|10744.9|10739.9|10744.5|10739.5|10744.9|10739.9|10743.7|10738.7|3
1732269960000|2024-11-22 10:06:00|10744.1|10739.1|10744.2|10739.2|10744.2|10739.2|10743|10738|4
1732269970000|2024-11-22 10:06:10|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.1|10739.1|0
1732269980000|2024-11-22 10:06:20|10744.9|10739.9|10745.2|10740.2|10746|10741|10744.5|10739.5|2
1732269990000|2024-11-22 10:06:30|10745.4|10740.4|10745.2|10740.2|10745.6|10740.6|10744.6|10739.6|0
1732270000000|2024-11-22 10:06:40|10744.9|10739.9|10745.5|10740.5|10746.5|10741.5|10744.7|10739.7|5
1732270010000|2024-11-22 10:06:50|10745.4|10740.4|10745.8|10740.8|10745.8|10740.8|10745.3|10740.3|1
1732270020000|2024-11-22 10:07:00|10746.1|10741.1|10747|10742|10747|10742|10746.1|10741.1|3
1732270030000|2024-11-22 10:07:10|10747.4|10742.4|10747|10742|10747.4|10742.4|10746.9|10741.9|0
1732270040000|2024-11-22 10:07:20|10747.1|10742.1|10746.4|10741.4|10747.6|10742.6|10746.2|10741.2|19
1732270050000|2024-11-22 10:07:30|10746.1|10741.1|10747.2|10742.2|10747.2|10742.2|10745.7|10740.7|19
1732270060000|2024-11-22 10:07:40|10747.4|10742.4|10746.4|10741.4|10747.4|10742.4|10746.4|10741.4|3
1732270070000|2024-11-22 10:07:50|10746.2|10741.2|10745.4|10740.4|10747.1|10742.1|10745.4|10740.4|1
1732270080000|2024-11-22 10:08:00|10744.9|10739.9|10744|10739|10745|10740|10744|10739|1
1732270090000|2024-11-22 10:08:10|10743.9|10738.9|10743.4|10738.4|10743.9|10738.9|10743|10738|1
1732270100000|2024-11-22 10:08:20|10743.7|10738.7|10744.5|10739.5|10744.5|10739.5|10743.4|10738.4|0
1732270110000|2024-11-22 10:08:30|10744.7|10739.7|10742.9|10737.9|10744.7|10739.7|10742.7|10737.7|3
1732270120000|2024-11-22 10:08:40|10743|10738|10744.5|10739.5|10744.7|10739.7|10743|10738|3
1732270130000|2024-11-22 10:08:50|10744.7|10739.7|10744.4|10739.4|10746.4|10741.4|10744.4|10739.4|4
1732270140000|2024-11-22 10:09:00|10744.2|10739.2|10741|10736|10744.2|10739.2|10740.9|10735.9|2
1732270150000|2024-11-22 10:09:10|10740.9|10735.9|10739.9|10734.9|10741.5|10736.5|10739.7|10734.7|7
1732270160000|2024-11-22 10:09:20|10739.4|10734.4|10738.4|10733.4|10739.4|10734.4|10738.4|10733.4|5
1732270170000|2024-11-22 10:09:30|10738.5|10733.5|10739.7|10734.7|10740.6|10735.6|10738.5|10733.5|6
1732270180000|2024-11-22 10:09:40|10739.4|10734.4|10738.4|10733.4|10739.7|10734.7|10738.4|10733.4|3
1732270190000|2024-11-22 10:09:50|10738.5|10733.5|10739|10734|10739.2|10734.2|10738.4|10733.4|0
1732270200000|2024-11-22 10:10:00|10738.9|10733.9|10737.2|10732.2|10738.9|10733.9|10737.2|10732.2|3
1732270210000|2024-11-22 10:10:10|10737.5|10732.5|10736.2|10731.2|10737.9|10732.9|10736.2|10731.2|4
1732270220000|2024-11-22 10:10:20|10736.1|10731.1|10736.5|10731.5|10736.8|10731.8|10736.1|10731.1|6
1732270230000|2024-11-22 10:10:30|10736.4|10731.4|10738.6|10733.6|10738.6|10733.6|10736.2|10731.2|1
1732270240000|2024-11-22 10:10:40|10739|10734|10738|10733|10740.1|10735.1|10738|10733|2
1732270250000|2024-11-22 10:10:50|10738.1|10733.1|10737.5|10732.5|10738.2|10733.2|10737.2|10732.2|3
1732270260000|2024-11-22 10:11:00|10737.4|10732.4|10737.6|10732.6|10738.2|10733.2|10736.9|10731.9|8
1732270270000|2024-11-22 10:11:10|10737.8|10732.8|10737|10732|10737.9|10732.9|10736.9|10731.9|1
1732270280000|2024-11-22 10:11:20|10737.2|10732.2|10736.2|10731.2|10737.6|10732.6|10736.2|10731.2|5
1732270290000|2024-11-22 10:11:30|10736.4|10731.4|10735.2|10730.2|10736.6|10731.6|10735.2|10730.2|3
1732270300000|2024-11-22 10:11:40|10735.7|10730.7|10735.2|10730.2|10735.7|10730.7|10735.2|10730.2|1
1732270310000|2024-11-22 10:11:50|10735.7|10730.7|10735.5|10730.5|10735.9|10730.9|10735.1|10730.1|5
1732270320000|2024-11-22 10:12:00|10735.6|10730.6|10735.1|10730.1|10735.7|10730.7|10734.9|10729.9|0
1732270330000|2024-11-22 10:12:10|10735|10730|10734.4|10729.4|10735.2|10730.2|10734.2|10729.2|9
1732270340000|2024-11-22 10:12:20|10734.6|10729.6|10736.2|10731.2|10736.7|10731.7|10734.6|10729.6|6
1732270350000|2024-11-22 10:12:30|10736|10731|10736.2|10731.2|10736.7|10731.7|10735.7|10730.7|2
1732270360000|2024-11-22 10:12:40|10736.5|10731.5|10736.2|10731.2|10736.8|10731.8|10736.1|10731.1|0
1732270370000|2024-11-22 10:12:50|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.2|10731.2|2
1732270380000|2024-11-22 10:13:00|10736.8|10731.8|10736.4|10731.4|10737.1|10732.1|10736.4|10731.4|0
1732270390000|2024-11-22 10:13:10|10736.5|10731.5|10736.8|10731.8|10736.9|10731.9|10736.5|10731.5|0
1732270400000|2024-11-22 10:13:20|10736.7|10731.7|10738.2|10733.2|10738.2|10733.2|10736.7|10731.7|3
1732270410000|2024-11-22 10:13:30|10738.1|10733.1|10738.7|10733.7|10738.7|10733.7|10737.9|10732.9|1
1732270420000|2024-11-22 10:13:40|10738.6|10733.6|10740|10735|10740.7|10735.7|10738.6|10733.6|13
1732270430000|2024-11-22 10:13:50|10740.4|10735.4|10739|10734|10740.4|10735.4|10738.9|10733.9|2
1732270440000|2024-11-22 10:14:00|10739.2|10734.2|10738.4|10733.4|10739.5|10734.5|10737.9|10732.9|2
1732270450000|2024-11-22 10:14:10|10738.7|10733.7|10739.7|10734.7|10739.7|10734.7|10738.7|10733.7|1
1732270460000|2024-11-22 10:14:20|10740|10735|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|0
1732270470000|2024-11-22 10:14:30|10739.8|10734.8|10740|10735|10740.2|10735.2|10739.5|10734.5|0
1732270480000|2024-11-22 10:14:40|10739.9|10734.9|10739.4|10734.4|10739.9|10734.9|10739.4|10734.4|0
1732270490000|2024-11-22 10:14:50|10739.2|10734.2|10737.9|10732.9|10739.2|10734.2|10737.9|10732.9|1
1732270500000|2024-11-22 10:15:00|10738.2|10733.2|10737.9|10732.9|10738.5|10733.5|10737.8|10732.8|1
1732270510000|2024-11-22 10:15:10|10738|10733|10737.9|10732.9|10738.1|10733.1|10737.9|10732.9|0
1732270520000|2024-11-22 10:15:20|10737.6|10732.6|10736.6|10731.6|10737.7|10732.7|10736.6|10731.6|1
1732270530000|2024-11-22 10:15:30|10736.4|10731.4|10736.1|10731.1|10736.6|10731.6|10736.1|10731.1|0
1732270540000|2024-11-22 10:15:40|10735.9|10730.9|10736.2|10731.2|10736.2|10731.2|10735.7|10730.7|4
1732270550000|2024-11-22 10:15:50|10736.4|10731.4|10736.2|10731.2|10736.7|10731.7|10736|10731|2
1732270560000|2024-11-22 10:16:00|10736.5|10731.5|10735.7|10730.7|10736.7|10731.7|10735.7|10730.7|1
1732270570000|2024-11-22 10:16:10|10736.2|10731.2|10734.2|10729.2|10736.2|10731.2|10734.2|10729.2|2
1732270580000|2024-11-22 10:16:20|10734.3|10729.3|10736.2|10731.2|10736.2|10731.2|10734.2|10729.2|3
1732270590000|2024-11-22 10:16:30|10735.7|10730.7|10736.2|10731.2|10736.5|10731.5|10735.7|10730.7|0
1732270600000|2024-11-22 10:16:40|10735.9|10730.9|10736.2|10731.2|10736.3|10731.3|10735.7|10730.7|5
1732270610000|2024-11-22 10:16:50|10737|10732|10736.7|10731.7|10737|10732|10736.5|10731.5|6
1732270620000|2024-11-22 10:17:00|10736.9|10731.9|10735.3|10730.3|10737.1|10732.1|10735.2|10730.2|7
1732270630000|2024-11-22 10:17:10|10735.6|10730.6|10735.7|10730.7|10735.7|10730.7|10735.5|10730.5|0
1732270640000|2024-11-22 10:17:20|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.5|10729.5|4
1732270650000|2024-11-22 10:17:30|10734.9|10729.9|10734.7|10729.7|10734.9|10729.9|10734.4|10729.4|2
1732270660000|2024-11-22 10:17:40|10734.6|10729.6|10733.5|10728.5|10734.6|10729.6|10733.2|10728.2|2
1732270670000|2024-11-22 10:17:50|10733.7|10728.7|10733.5|10728.5|10733.9|10728.9|10733.2|10728.2|1
1732270680000|2024-11-22 10:18:00|10733.4|10728.4|10735.7|10730.7|10735.7|10730.7|10733.2|10728.2|8
1732270690000|2024-11-22 10:18:10|10736|10731|10736.2|10731.2|10736.9|10731.9|10735.7|10730.7|1
1732270700000|2024-11-22 10:18:20|10736.5|10731.5|10736.9|10731.9|10737.4|10732.4|10736.5|10731.5|0
1732270710000|2024-11-22 10:18:30|10737|10732|10736.2|10731.2|10737|10732|10736.2|10731.2|1
1732270720000|2024-11-22 10:18:40|10736.1|10731.1|10735.1|10730.1|10736.1|10731.1|10735.1|10730.1|1
1732270730000|2024-11-22 10:18:50|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|3
1732270740000|2024-11-22 10:19:00|10734.8|10729.8|10734.1|10729.1|10734.8|10729.8|10734.1|10729.1|3
1732270750000|2024-11-22 10:19:10|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.6|10728.6|1
1732270760000|2024-11-22 10:19:20|10733.6|10728.6|10732.6|10727.6|10733.7|10728.7|10732.6|10727.6|4
1732270770000|2024-11-22 10:19:30|10732.7|10727.7|10732.1|10727.1|10732.7|10727.7|10732.1|10727.1|1
1732270780000|2024-11-22 10:19:40|10732|10727|10731.7|10726.7|10732|10727|10731.7|10726.7|2
1732270790000|2024-11-22 10:19:50|10731.6|10726.6|10731.7|10726.7|10732.5|10727.5|10731.6|10726.6|2
1732270800000|2024-11-22 10:20:00|10731.9|10726.9|10731.5|10726.5|10732.2|10727.2|10731.4|10726.4|2
1732270810000|2024-11-22 10:20:10|10731.9|10726.9|10731.7|10726.7|10731.9|10726.9|10731.7|10726.7|0
1732270820000|2024-11-22 10:20:20|10732|10727|10731.1|10726.1|10732|10727|10731.1|10726.1|4
1732270830000|2024-11-22 10:20:30|10730.9|10725.9|10730.4|10725.4|10730.9|10725.9|10730.2|10725.2|0
1732270840000|2024-11-22 10:20:40|10730.2|10725.2|10730.4|10725.4|10730.7|10725.7|10730.2|10725.2|0
1732270850000|2024-11-22 10:20:50|10729.9|10724.9|10729.9|10724.9|10730.7|10725.7|10729.9|10724.9|0
1732270860000|2024-11-22 10:21:00|10730.2|10725.2|10731.8|10726.8|10732|10727|10730|10725|1
1732270870000|2024-11-22 10:21:10|10731.9|10726.9|10733.2|10728.2|10733.2|10728.2|10731.3|10726.3|1
1732270880000|2024-11-22 10:21:20|10733.6|10728.6|10733.8|10728.8|10734|10729|10733.6|10728.6|7
1732270890000|2024-11-22 10:21:30|10733.9|10728.9|10733.1|10728.1|10734.9|10729.9|10732.8|10727.8|2
1732270900000|2024-11-22 10:21:40|10733.2|10728.2|10733|10728|10733.2|10728.2|10732.5|10727.5|5
1732270910000|2024-11-22 10:21:50|10733.1|10728.1|10732.9|10727.9|10733.2|10728.2|10732.9|10727.9|0
1732270920000|2024-11-22 10:22:00|10732.7|10727.7|10732.4|10727.4|10732.7|10727.7|10732.2|10727.2|1
1732270930000|2024-11-22 10:22:10|10732.2|10727.2|10731.6|10726.6|10732.2|10727.2|10731.6|10726.6|1
1732270940000|2024-11-22 10:22:20|10731.2|10726.2|10729.7|10724.7|10731.2|10726.2|10729.7|10724.7|6
1732270950000|2024-11-22 10:22:30|10730|10725|10730.7|10725.7|10730.7|10725.7|10730|10725|0
1732270960000|2024-11-22 10:22:40|10730.6|10725.6|10728.9|10723.9|10730.7|10725.7|10728.9|10723.9|1
1732270970000|2024-11-22 10:22:50|10729|10724|10730.7|10725.7|10731|10726|10729|10724|1
1732270980000|2024-11-22 10:23:00|10730.6|10725.6|10730.2|10725.2|10730.6|10725.6|10730|10725|0
1732270990000|2024-11-22 10:23:10|10729.9|10724.9|10729.7|10724.7|10730|10725|10729.7|10724.7|0
1732271000000|2024-11-22 10:23:20|10729.8|10724.8|10730|10725|10730.6|10725.6|10729.7|10724.7|1
1732271010000|2024-11-22 10:23:30|10729.9|10724.9|10729.5|10724.5|10730|10725|10729.4|10724.4|0
1732271020000|2024-11-22 10:23:40|10729.4|10724.4|10728.9|10723.9|10729.4|10724.4|10728.7|10723.7|0
1732271030000|2024-11-22 10:23:50|10729.2|10724.2|10729.2|10724.2|10729.4|10724.4|10728.9|10723.9|0
1732271040000|2024-11-22 10:24:00|10728.9|10723.9|10727.7|10722.7|10728.9|10723.9|10727.7|10722.7|0
1732271050000|2024-11-22 10:24:10|10727.9|10722.9|10730|10725|10730|10725|10727.6|10722.6|2
1732271060000|2024-11-22 10:24:20|10729.9|10724.9|10729.6|10724.6|10729.9|10724.9|10729.6|10724.6|1
1732271070000|2024-11-22 10:24:30|10729.2|10724.2|10728.4|10723.4|10729.2|10724.2|10728.4|10723.4|0
1732271080000|2024-11-22 10:24:40|10728.5|10723.5|10728|10723|10728.7|10723.7|10728|10723|0
1732271090000|2024-11-22 10:24:50|10728.2|10723.2|10728.5|10723.5|10728.5|10723.5|10728.2|10723.2|0
1732271100000|2024-11-22 10:25:00|10728.4|10723.4|10726.9|10721.9|10728.4|10723.4|10726.7|10721.7|3
1732271110000|2024-11-22 10:25:10|10726.4|10721.4|10726.7|10721.7|10727|10722|10725.9|10720.9|0
1732271120000|2024-11-22 10:25:20|10726.9|10721.9|10726.4|10721.4|10726.9|10721.9|10726.4|10721.4|0
1732271130000|2024-11-22 10:25:30|10726.2|10721.2|10726.2|10721.2|10726.4|10721.4|10726.1|10721.1|0
1732271140000|2024-11-22 10:25:40|10725.7|10720.7|10725.7|10720.7|10726.5|10721.5|10725.7|10720.7|3
1732271150000|2024-11-22 10:25:50|10726|10721|10725.7|10720.7|10726|10721|10725.7|10720.7|1
1732271160000|2024-11-22 10:26:00|10725.4|10720.4|10725.2|10720.2|10725.7|10720.7|10725.1|10720.1|2
1732271170000|2024-11-22 10:26:10|10725.1|10720.1|10725.2|10720.2|10725.7|10720.7|10725.1|10720.1|1
1732271180000|2024-11-22 10:26:20|10725.1|10720.1|10725.2|10720.2|10725.2|10720.2|10724.7|10719.7|2
1732271190000|2024-11-22 10:26:30|10724.9|10719.9|10724.2|10719.2|10724.9|10719.9|10724.2|10719.2|3
1732271200000|2024-11-22 10:26:40|10723.2|10718.2|10723.7|10718.7|10724|10719|10723.2|10718.2|2
1732271210000|2024-11-22 10:26:50|10724|10719|10722.5|10717.5|10724|10719|10722.4|10717.4|5
1732271220000|2024-11-22 10:27:00|10722.4|10717.4|10721.7|10716.7|10722.7|10717.7|10721.6|10716.6|4
1732271230000|2024-11-22 10:27:10|10721.6|10716.6|10721.3|10716.3|10721.7|10716.7|10721.2|10716.2|0
1732271240000|2024-11-22 10:27:20|10721.2|10716.2|10721.7|10716.7|10721.7|10716.7|10720.9|10715.9|1
1732271250000|2024-11-22 10:27:30|10721.6|10716.6|10721.7|10716.7|10722.2|10717.2|10721.2|10716.2|3
1732271260000|2024-11-22 10:27:40|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.1|10717.1|5
1732271270000|2024-11-22 10:27:50|10722.1|10717.1|10721.7|10716.7|10722.1|10717.1|10721.5|10716.5|0
1732271280000|2024-11-22 10:28:00|10721.5|10716.5|10722.1|10717.1|10722.5|10717.5|10721.5|10716.5|1
1732271290000|2024-11-22 10:28:10|10721.8|10716.8|10721.9|10716.9|10721.9|10716.9|10721.8|10716.8|0
1732271300000|2024-11-22 10:28:20|10721.8|10716.8|10721.9|10716.9|10722|10717|10721.8|10716.8|0
1732271310000|2024-11-22 10:28:30|10721.7|10716.7|10721.7|10716.7|10721.8|10716.8|10721.5|10716.5|2
1732271320000|2024-11-22 10:28:40|10721.4|10716.4|10721.7|10716.7|10721.7|10716.7|10721.2|10716.2|4
1732271330000|2024-11-22 10:28:50|10721.4|10716.4|10721.2|10716.2|10721.5|10716.5|10721.2|10716.2|2
1732271340000|2024-11-22 10:29:00|10721.6|10716.6|10720.2|10715.2|10722|10717|10720.2|10715.2|3
1732271350000|2024-11-22 10:29:10|10720.4|10715.4|10720.7|10715.7|10720.7|10715.7|10720.2|10715.2|2
1732271360000|2024-11-22 10:29:20|10721|10716|10720.8|10715.8|10721|10716|10720.6|10715.6|2
1732271370000|2024-11-22 10:29:30|10721.2|10716.2|10720.7|10715.7|10721.2|10716.2|10720.7|10715.7|1
1732271380000|2024-11-22 10:29:40|10721|10716|10720.7|10715.7|10721|10716|10720.7|10715.7|0
1732271390000|2024-11-22 10:29:50|10721|10716|10721.9|10716.9|10721.9|10716.9|10721|10716|0
1732271400000|2024-11-22 10:30:00|10722.2|10717.2|10722.7|10717.7|10722.7|10717.7|10722|10717|2
1732271410000|2024-11-22 10:30:10|10722.6|10717.6|10722.4|10717.4|10722.7|10717.7|10721.3|10716.3|1
1732271420000|2024-11-22 10:30:20|10722.5|10717.5|10722.9|10717.9|10723|10718|10722.2|10717.2|1
1732271430000|2024-11-22 10:30:30|10723|10718|10723.9|10718.9|10724|10719|10722.9|10717.9|1
1732271440000|2024-11-22 10:30:40|10723.7|10718.7|10723.5|10718.5|10723.9|10718.9|10723.5|10718.5|55
1732271450000|2024-11-22 10:30:50|10723.4|10718.4|10721.9|10716.9|10723.4|10718.4|10721.9|10716.9|37
1732271460000|2024-11-22 10:31:00|10721.8|10716.8|10721.2|10716.2|10721.9|10716.9|10721.2|10716.2|4
1732271470000|2024-11-22 10:31:10|10720.7|10715.7|10719.6|10714.6|10720.7|10715.7|10719.6|10714.6|2
1732271480000|2024-11-22 10:31:20|10719.7|10714.7|10719.2|10714.2|10719.7|10714.7|10718.9|10713.9|7
1732271490000|2024-11-22 10:31:30|10719.3|10714.3|10719.2|10714.2|10720.2|10715.2|10719.2|10714.2|2
1732271500000|2024-11-22 10:31:40|10719.3|10714.3|10716.5|10711.5|10719.3|10714.3|10716.5|10711.5|12
1732271510000|2024-11-22 10:31:50|10716.7|10711.7|10717.2|10712.2|10718.6|10713.6|10716.7|10711.7|4
1732271520000|2024-11-22 10:32:00|10717.8|10712.8|10719|10714|10719.1|10714.1|10717.7|10712.7|20
1732271530000|2024-11-22 10:32:10|10719.4|10714.4|10720.7|10715.7|10721|10716|10719.4|10714.4|7
1732271540000|2024-11-22 10:32:20|10721|10716|10718.7|10713.7|10721.3|10716.3|10718.6|10713.6|8
1732271550000|2024-11-22 10:32:30|10719.1|10714.1|10719.4|10714.4|10720|10715|10719|10714|4
1732271560000|2024-11-22 10:32:40|10719.2|10714.2|10720.2|10715.2|10720.2|10715.2|10719.2|10714.2|1
1732271570000|2024-11-22 10:32:50|10720.1|10715.1|10718.2|10713.2|10720.1|10715.1|10718.2|10713.2|0
1732271580000|2024-11-22 10:33:00|10718.1|10713.1|10717.7|10712.7|10718.7|10713.7|10717.4|10712.4|3
1732271590000|2024-11-22 10:33:10|10717.4|10712.4|10717.7|10712.7|10718.2|10713.2|10717.4|10712.4|0
1732271600000|2024-11-22 10:33:20|10717.2|10712.2|10716.7|10711.7|10717.2|10712.2|10716.7|10711.7|3
1732271610000|2024-11-22 10:33:30|10716.8|10711.8|10716|10711|10716.8|10711.8|10715.3|10710.3|4
1732271620000|2024-11-22 10:33:40|10716.2|10711.2|10716.7|10711.7|10716.7|10711.7|10715.7|10710.7|5
1732271630000|2024-11-22 10:33:50|10716.5|10711.5|10715.2|10710.2|10716.7|10711.7|10715.2|10710.2|1
1732271640000|2024-11-22 10:34:00|10715.5|10710.5|10714.5|10709.5|10715.7|10710.7|10714.4|10709.4|5
1732271650000|2024-11-22 10:34:10|10714.4|10709.4|10713.6|10708.6|10714.7|10709.7|10713.6|10708.6|6
1732271660000|2024-11-22 10:34:20|10713.7|10708.7|10714.7|10709.7|10715.9|10710.9|10713.6|10708.6|5
1732271670000|2024-11-22 10:34:30|10714.6|10709.6|10716.1|10711.1|10716.1|10711.1|10714.2|10709.2|3
1732271680000|2024-11-22 10:34:40|10716|10711|10715.2|10710.2|10716.6|10711.6|10715.1|10710.1|0
1732271690000|2024-11-22 10:34:50|10715.1|10710.1|10713.2|10708.2|10715.1|10710.1|10713.2|10708.2|1
1732271700000|2024-11-22 10:35:00|10713.7|10708.7|10713.7|10708.7|10713.7|10708.7|10713.2|10708.2|2
1732271710000|2024-11-22 10:35:10|10713.8|10708.8|10714.4|10709.4|10714.7|10709.7|10713.7|10708.7|1
1732271720000|2024-11-22 10:35:20|10714.2|10709.2|10713|10708|10714.2|10709.2|10712.7|10707.7|3
1732271730000|2024-11-22 10:35:30|10712.9|10707.9|10713.9|10708.9|10714|10709|10712.7|10707.7|32
1732271740000|2024-11-22 10:35:40|10713.7|10708.7|10713.2|10708.2|10713.7|10708.7|10713.2|10708.2|3
1732271750000|2024-11-22 10:35:50|10712.7|10707.7|10713.7|10708.7|10713.7|10708.7|10712.7|10707.7|2
1732271760000|2024-11-22 10:36:00|10714|10709|10714.2|10709.2|10714.2|10709.2|10713.4|10708.4|1
1732271770000|2024-11-22 10:36:10|10714.1|10709.1|10713.2|10708.2|10714.2|10709.2|10713.2|10708.2|0
1732271780000|2024-11-22 10:36:20|10713.7|10708.7|10712.4|10707.4|10713.7|10708.7|10712.4|10707.4|1
1732271790000|2024-11-22 10:36:30|10712.2|10707.2|10712.7|10707.7|10712.7|10707.7|10711.6|10706.6|5
1732271800000|2024-11-22 10:36:40|10713|10708|10714.6|10709.6|10714.6|10709.6|10712.9|10707.9|25
1732271810000|2024-11-22 10:36:50|10714.5|10709.5|10714.1|10709.1|10715.7|10710.7|10714.1|10709.1|19
1732271820000|2024-11-22 10:37:00|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|10713.7|10708.7|1
1732271830000|2024-11-22 10:37:10|10714.3|10709.3|10715.6|10710.6|10715.7|10710.7|10714.3|10709.3|3
1732271840000|2024-11-22 10:37:20|10715.7|10710.7|10716.5|10711.5|10716.7|10711.7|10715.6|10710.6|2
1732271850000|2024-11-22 10:37:30|10716.7|10711.7|10716.2|10711.2|10716.7|10711.7|10716.2|10711.2|0
1732271860000|2024-11-22 10:37:40|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|10716.6|10711.6|0
1732271870000|2024-11-22 10:37:50|10716.6|10711.6|10715.6|10710.6|10716.6|10711.6|10715.6|10710.6|0
1732271880000|2024-11-22 10:38:00|10715.7|10710.7|10715.7|10710.7|10716.7|10711.7|10715.7|10710.7|1
1732271890000|2024-11-22 10:38:10|10715.6|10710.6|10715.7|10710.7|10716.1|10711.1|10715.6|10710.6|1
1732271900000|2024-11-22 10:38:20|10716.1|10711.1|10716.2|10711.2|10716.2|10711.2|10716.1|10711.1|0
1732271910000|2024-11-22 10:38:30|10716.1|10711.1|10716.2|10711.2|10717.2|10712.2|10716.1|10711.1|7
1732271920000|2024-11-22 10:38:40|10716.1|10711.1|10715.7|10710.7|10716.2|10711.2|10715.7|10710.7|1
1732271930000|2024-11-22 10:38:50|10715.4|10710.4|10715.7|10710.7|10715.8|10710.8|10715.2|10710.2|1
1732271940000|2024-11-22 10:39:00|10716.1|10711.1|10715.4|10710.4|10716.2|10711.2|10715.2|10710.2|2
1732271950000|2024-11-22 10:39:10|10715.1|10710.1|10715.3|10710.3|10715.7|10710.7|10714.6|10709.6|16
1732271960000|2024-11-22 10:39:20|10715.2|10710.2|10715.7|10710.7|10715.7|10710.7|10715.2|10710.2|0
1732271970000|2024-11-22 10:39:30|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|10715.4|10710.4|2
1732271980000|2024-11-22 10:39:40|10715.9|10710.9|10715.1|10710.1|10715.9|10710.9|10714.9|10709.9|8
1732271990000|2024-11-22 10:39:50|10714.9|10709.9|10713.9|10708.9|10714.9|10709.9|10713.9|10708.9|4
1732272000000|2024-11-22 10:40:00|10713.8|10708.8|10713.9|10708.9|10714.4|10709.4|10713.8|10708.8|3
1732272010000|2024-11-22 10:40:10|10713.6|10708.6|10715.2|10710.2|10715.2|10710.2|10713.6|10708.6|3
1732272020000|2024-11-22 10:40:20|10715.1|10710.1|10714.7|10709.7|10715.1|10710.1|10714.7|10709.7|1
1732272030000|2024-11-22 10:40:30|10715.1|10710.1|10715.1|10710.1|10715.4|10710.4|10714.7|10709.7|1
1732272040000|2024-11-22 10:40:40|10714.9|10709.9|10715.1|10710.1|10715.1|10710.1|10714.4|10709.4|1
1732272050000|2024-11-22 10:40:50|10714.9|10709.9|10716.2|10711.2|10716.2|10711.2|10714.7|10709.7|4
1732272060000|2024-11-22 10:41:00|10716.1|10711.1|10717.2|10712.2|10717.2|10712.2|10716.1|10711.1|2
1732272070000|2024-11-22 10:41:10|10717.1|10712.1|10717.6|10712.6|10717.7|10712.7|10717.1|10712.1|1
1732272080000|2024-11-22 10:41:20|10717.4|10712.4|10718.2|10713.2|10718.2|10713.2|10717.2|10712.2|6
1732272090000|2024-11-22 10:41:30|10718.1|10713.1|10716.2|10711.2|10718.1|10713.1|10716.2|10711.2|0
1732272100000|2024-11-22 10:41:40|10716.6|10711.6|10717.2|10712.2|10717.2|10712.2|10716.6|10711.6|0
1732272110000|2024-11-22 10:41:50|10717.7|10712.7|10718.1|10713.1|10718.2|10713.2|10717.4|10712.4|4
1732272120000|2024-11-22 10:42:00|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|10717.6|10712.6|0
1732272130000|2024-11-22 10:42:10|10717.7|10712.7|10716.4|10711.4|10718.1|10713.1|10716.4|10711.4|2
1732272140000|2024-11-22 10:42:20|10716.3|10711.3|10716.4|10711.4|10716.4|10711.4|10715.9|10710.9|3
1732272150000|2024-11-22 10:42:30|10716.9|10711.9|10716.9|10711.9|10716.9|10711.9|10716.9|10711.9|2
1732272160000|2024-11-22 10:42:40|10717.1|10712.1|10716.8|10711.8|10717.1|10712.1|10716.6|10711.6|1
1732272170000|2024-11-22 10:42:50|10716.4|10711.4|10716.1|10711.1|10716.4|10711.4|10716.1|10711.1|1
1732272180000|2024-11-22 10:43:00|10715.9|10710.9|10715.9|10710.9|10715.9|10710.9|10715.9|10710.9|0
1732272190000|2024-11-22 10:43:10|10716.3|10711.3|10715.9|10710.9|10716.5|10711.5|10715.9|10710.9|4
1732272200000|2024-11-22 10:43:20|10716.2|10711.2|10716.6|10711.6|10716.7|10711.7|10716.2|10711.2|0
1732272210000|2024-11-22 10:43:30|10716.4|10711.4|10716.4|10711.4|10716.7|10711.7|10716.4|10711.4|1
1732272220000|2024-11-22 10:43:40|10716.2|10711.2|10715.4|10710.4|10716.2|10711.2|10715.4|10710.4|3
1732272230000|2024-11-22 10:43:50|10715.1|10710.1|10715.1|10710.1|10715.2|10710.2|10714.4|10709.4|1
1732272240000|2024-11-22 10:44:00|10715.2|10710.2|10714.9|10709.9|10715.3|10710.3|10714.9|10709.9|1
1732272250000|2024-11-22 10:44:10|10714.8|10709.8|10714.3|10709.3|10714.9|10709.9|10713.9|10708.9|4
1732272260000|2024-11-22 10:44:20|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|2
1732272270000|2024-11-22 10:44:30|10713.8|10708.8|10713.4|10708.4|10713.9|10708.9|10713.3|10708.3|3
1732272280000|2024-11-22 10:44:40|10713.6|10708.6|10713.2|10708.2|10713.6|10708.6|10712.9|10707.9|3
1732272290000|2024-11-22 10:44:50|10713.1|10708.1|10712.1|10707.1|10713.2|10708.2|10712.1|10707.1|2
1732272300000|2024-11-22 10:45:00|10711.9|10706.9|10713.2|10708.2|10713.7|10708.7|10711.9|10706.9|5
1732272310000|2024-11-22 10:45:10|10713.4|10708.4|10713.6|10708.6|10713.9|10708.9|10713.4|10708.4|1
1732272320000|2024-11-22 10:45:20|10713.7|10708.7|10713.6|10708.6|10713.7|10708.7|10713.4|10708.4|0
1732272330000|2024-11-22 10:45:30|10713.4|10708.4|10713.2|10708.2|10713.7|10708.7|10713.1|10708.1|0
1732272340000|2024-11-22 10:45:40|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|0
1732272350000|2024-11-22 10:45:50|10712.7|10707.7|10712.9|10707.9|10712.9|10707.9|10712.2|10707.2|1
1732272360000|2024-11-22 10:46:00|10713.2|10708.2|10713.2|10708.2|10714.2|10709.2|10713.2|10708.2|0
1732272370000|2024-11-22 10:46:10|10713.4|10708.4|10713.2|10708.2|10713.7|10708.7|10713.2|10708.2|0
1732272380000|2024-11-22 10:46:20|10713.4|10708.4|10714.6|10709.6|10714.7|10709.7|10713.4|10708.4|0
1732272390000|2024-11-22 10:46:30|10714.7|10709.7|10715.1|10710.1|10715.2|10710.2|10714.7|10709.7|2
1732272400000|2024-11-22 10:46:40|10715.2|10710.2|10714.6|10709.6|10715.2|10710.2|10714.6|10709.6|2
1732272410000|2024-11-22 10:46:50|10714.5|10709.5|10714.7|10709.7|10714.7|10709.7|10714.5|10709.5|0
1732272420000|2024-11-22 10:47:00|10715.2|10710.2|10715.9|10710.9|10715.9|10710.9|10715.2|10710.2|4
1732272430000|2024-11-22 10:47:10|10716.2|10711.2|10715.7|10710.7|10716.7|10711.7|10715.7|10710.7|4
1732272450000|2024-11-22 10:47:30|10715.6|10710.6|10714.9|10709.9|10715.7|10710.7|10714.9|10709.9|0
1732272460000|2024-11-22 10:47:40|10714.4|10709.4|10714.7|10709.7|10714.7|10709.7|10714.4|10709.4|0
1732272470000|2024-11-22 10:47:50|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|0
1732272480000|2024-11-22 10:48:00|10714.3|10709.3|10714.2|10709.2|10714.3|10709.3|10714.2|10709.2|1
1732272490000|2024-11-22 10:48:10|10714.7|10709.7|10715.2|10710.2|10715.2|10710.2|10714.5|10709.5|2
1732272500000|2024-11-22 10:48:20|10715.7|10710.7|10715.1|10710.1|10715.7|10710.7|10715.1|10710.1|2
1732272510000|2024-11-22 10:48:30|10715.2|10710.2|10714.7|10709.7|10715.2|10710.2|10714.7|10709.7|2
1732272520000|2024-11-22 10:48:40|10715.2|10710.2|10713.4|10708.4|10715.6|10710.6|10713.4|10708.4|1
1732272530000|2024-11-22 10:48:50|10713.3|10708.3|10713.7|10708.7|10713.7|10708.7|10713.3|10708.3|0
1732272540000|2024-11-22 10:49:00|10714.1|10709.1|10714.2|10709.2|10714.2|10709.2|10714.1|10709.1|2
1732272550000|2024-11-22 10:49:10|10714.3|10709.3|10715.2|10710.2|10715.2|10710.2|10714.3|10709.3|0
1732272560000|2024-11-22 10:49:20|10714.7|10709.7|10714.2|10709.2|10714.7|10709.7|10714.1|10709.1|1
1732272570000|2024-11-22 10:49:30|10714.1|10709.1|10714.1|10709.1|10714.7|10709.7|10714.1|10709.1|2
1732272580000|2024-11-22 10:49:40|10714.2|10709.2|10713.7|10708.7|10714.2|10709.2|10713.7|10708.7|1
1732272590000|2024-11-22 10:49:50|10713.8|10708.8|10713.9|10708.9|10713.9|10708.9|10713.8|10708.8|0
1732272600000|2024-11-22 10:50:00|10714|10709|10714.2|10709.2|10714.2|10709.2|10714|10709|1
1732272610000|2024-11-22 10:50:10|10714.7|10709.7|10714.7|10709.7|10714.9|10709.9|10714.7|10709.7|14
1732272620000|2024-11-22 10:50:20|10714.6|10709.6|10714.7|10709.7|10714.7|10709.7|10714.2|10709.2|1
1732272630000|2024-11-22 10:50:30|10715.2|10710.2|10715.7|10710.7|10715.7|10710.7|10715.2|10710.2|1
1732272640000|2024-11-22 10:50:40|10715.6|10710.6|10715.2|10710.2|10715.7|10710.7|10715.2|10710.2|1
1732272650000|2024-11-22 10:50:50|10715.5|10710.5|10715.2|10710.2|10715.5|10710.5|10715.2|10710.2|0
1732272660000|2024-11-22 10:51:00|10715.1|10710.1|10715.6|10710.6|10715.7|10710.7|10715.1|10710.1|2
1732272670000|2024-11-22 10:51:10|10715.7|10710.7|10715.7|10710.7|10715.7|10710.7|10715.6|10710.6|0
1732272680000|2024-11-22 10:51:20|10716.2|10711.2|10717.2|10712.2|10717.2|10712.2|10716.2|10711.2|1
1732272690000|2024-11-22 10:51:30|10717.1|10712.1|10717.1|10712.1|10717.2|10712.2|10717.1|10712.1|11
1732272700000|2024-11-22 10:51:40|10716.9|10711.9|10715.1|10710.1|10716.9|10711.9|10715.1|10710.1|23
1732272710000|2024-11-22 10:51:50|10715.2|10710.2|10713.1|10708.1|10715.2|10710.2|10713.1|10708.1|3
1732272720000|2024-11-22 10:52:00|10712.9|10707.9|10711.7|10706.7|10713.2|10708.2|10711.7|10706.7|2
1732272730000|2024-11-22 10:52:10|10711.6|10706.6|10711.7|10706.7|10711.7|10706.7|10711.6|10706.6|3
1732272740000|2024-11-22 10:52:20|10711.6|10706.6|10711.7|10706.7|10711.7|10706.7|10710.7|10705.7|5
1732272750000|2024-11-22 10:52:30|10711.6|10706.6|10712.2|10707.2|10712.2|10707.2|10711.6|10706.6|2
1732272770000|2024-11-22 10:52:50|10712.1|10707.1|10710.7|10705.7|10712.2|10707.2|10710.7|10705.7|18
1732272780000|2024-11-22 10:53:00|10710.9|10705.9|10710.7|10705.7|10710.9|10705.9|10710.4|10705.4|4
1732272790000|2024-11-22 10:53:10|10711.2|10706.2|10711.1|10706.1|10711.2|10706.2|10710.6|10705.6|4
1732272800000|2024-11-22 10:53:20|10711.2|10706.2|10710.7|10705.7|10711.2|10706.2|10710.4|10705.4|1
1732272810000|2024-11-22 10:53:30|10710.6|10705.6|10710.2|10705.2|10710.7|10705.7|10710.1|10705.1|7
1732272820000|2024-11-22 10:53:40|10710.1|10705.1|10710.2|10705.2|10710.4|10705.4|10709.6|10704.6|2
1732272830000|2024-11-22 10:53:50|10710.1|10705.1|10708.9|10703.9|10710.1|10705.1|10708.6|10703.6|6
1732272840000|2024-11-22 10:54:00|10709.1|10704.1|10708.9|10703.9|10709.4|10704.4|10708.7|10703.7|0
1732272850000|2024-11-22 10:54:10|10709.1|10704.1|10708.3|10703.3|10709.2|10704.2|10708.3|10703.3|23
1732272860000|2024-11-22 10:54:20|10708.4|10703.4|10708.3|10703.3|10708.4|10703.4|10708.1|10703.1|24
1732272870000|2024-11-22 10:54:30|10707.8|10702.8|10708.3|10703.3|10708.4|10703.4|10707.8|10702.8|1
1732272880000|2024-11-22 10:54:40|10708.4|10703.4|10707.6|10702.6|10708.5|10703.5|10707.6|10702.6|15
1732272890000|2024-11-22 10:54:50|10707.8|10702.8|10707.3|10702.3|10707.9|10702.9|10707.3|10702.3|31
1732272900000|2024-11-22 10:55:00|10707.4|10702.4|10706.3|10701.3|10707.6|10702.6|10706.3|10701.3|24
1732272910000|2024-11-22 10:55:10|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|10705.4|10700.4|5
1732272920000|2024-11-22 10:55:20|10706.2|10701.2|10705.6|10700.6|10706.4|10701.4|10705.6|10700.6|37
1732272930000|2024-11-22 10:55:30|10705.4|10700.4|10705.4|10700.4|10705.6|10700.6|10705.3|10700.3|33
1732272940000|2024-11-22 10:55:40|10705.6|10700.6|10705.8|10700.8|10706.5|10701.5|10705.6|10700.6|13
1732272950000|2024-11-22 10:55:50|10705.3|10700.3|10704.8|10699.8|10705.3|10700.3|10704.8|10699.8|15
1732272960000|2024-11-22 10:56:00|10705|10700|10705.5|10700.5|10706|10701|10705|10700|99
1732272970000|2024-11-22 10:56:10|10705.3|10700.3|10705.7|10700.7|10705.7|10700.7|10705.3|10700.3|65
1732272980000|2024-11-22 10:56:20|10705.5|10700.5|10705.1|10700.1|10705.8|10700.8|10705|10700|23
1732272990000|2024-11-22 10:56:30|10705.3|10700.3|10705.5|10700.5|10705.5|10700.5|10705|10700|20
1732273000000|2024-11-22 10:56:40|10705.8|10700.8|10705.3|10700.3|10705.8|10700.8|10705.2|10700.2|30
1732273010000|2024-11-22 10:56:50|10705.2|10700.2|10704|10699|10705.2|10700.2|10704|10699|36
1732273020000|2024-11-22 10:57:00|10703.8|10698.8|10703.3|10698.3|10703.8|10698.8|10703|10698|52
1732273030000|2024-11-22 10:57:10|10703.2|10698.2|10703.2|10698.2|10703.2|10698.2|10702.7|10697.7|41
1732273040000|2024-11-22 10:57:20|10703|10698|10703|10698|10703|10698|10703|10698|6
1732273050000|2024-11-22 10:57:30|10702.8|10697.8|10702.5|10697.5|10702.8|10697.8|10702.5|10697.5|38
1732273060000|2024-11-22 10:57:40|10702.4|10697.4|10703|10698|10703|10698|10702.3|10697.3|46
1732273070000|2024-11-22 10:57:50|||||||||53
1732273080000|2024-11-22 10:58:00|10703.3|10698.3|10704.5|10699.5|10704.5|10699.5|10703.3|10698.3|2
1732273090000|2024-11-22 10:58:10|10704.4|10699.4|10704.5|10699.5|10704.5|10699.5|10704|10699|35
1732273100000|2024-11-22 10:58:20|10704.7|10699.7|10706.3|10701.3|10706.3|10701.3|10704.7|10699.7|19
1732273110000|2024-11-22 10:58:30|10706|10701|10706.3|10701.3|10706.3|10701.3|10706|10701|7
1732273120000|2024-11-22 10:58:40|10706|10701|10706.8|10701.8|10706.8|10701.8|10706|10701|8
1732273130000|2024-11-22 10:58:50|10706.7|10701.7|10706|10701|10706.8|10701.8|10706|10701|0
1732273140000|2024-11-22 10:59:00|10705.8|10700.8|10706.3|10701.3|10706.3|10701.3|10705.7|10700.7|11
1732273150000|2024-11-22 10:59:10|10706.2|10701.2|10706.3|10701.3|10706.3|10701.3|10706|10701|0
1732273160000|2024-11-22 10:59:20|10706.7|10701.7|10706.9|10701.9|10706.9|10701.9|10706.4|10701.4|1
1732273170000|2024-11-22 10:59:30|10707|10702|10707.8|10702.8|10707.9|10702.9|10707|10702|2
1732273180000|2024-11-22 10:59:40|10707.9|10702.9|10707.8|10702.8|10708|10703|10707.7|10702.7|0
1732273190000|2024-11-22 10:59:50|10708|10703|10708.3|10703.3|10708.3|10703.3|10708|10703|3
1732273200000|2024-11-22 11:00:00|10708.5|10703.5|10708.5|10703.5|10708.5|10703.5|10708.2|10703.2|1
1732273210000|2024-11-22 11:00:10|10708.6|10703.6|10708.8|10703.8|10709|10704|10708.5|10703.5|0
1732273220000|2024-11-22 11:00:20|10709|10704|10708.8|10703.8|10709.3|10704.3|10708.8|10703.8|4
1732273230000|2024-11-22 11:00:30|10708.9|10703.9|10709.1|10704.1|10709.1|10704.1|10708.8|10703.8|0
1732273240000|2024-11-22 11:00:40|10709.4|10704.4|10709|10704|10709.4|10704.4|10709|10704|1
1732273250000|2024-11-22 11:00:50|10709.3|10704.3|10710.3|10705.3|10710.3|10705.3|10709.2|10704.2|4
1732273260000|2024-11-22 11:01:00|10710.4|10705.4|10710.3|10705.3|10710.4|10705.4|10710.2|10705.2|0
1732273270000|2024-11-22 11:01:10|10710.4|10705.4|10711.3|10706.3|10711.4|10706.4|10710.3|10705.3|2
1732273280000|2024-11-22 11:01:20|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|10711.3|10706.3|2
1732273290000|2024-11-22 11:01:30|10711.7|10706.7|10712.3|10707.3|10712.4|10707.4|10711.5|10706.5|0
1732273300000|2024-11-22 11:01:40|10712.4|10707.4|10712|10707|10712.4|10707.4|10711.9|10706.9|0
1732273310000|2024-11-22 11:01:50|10712.3|10707.3|10712.3|10707.3|10712.4|10707.4|10712.2|10707.2|0
1732273320000|2024-11-22 11:02:00|10712.4|10707.4|10712.7|10707.7|10713|10708|10712.4|10707.4|1
1732273330000|2024-11-22 11:02:10|10712.8|10707.8|10712.3|10707.3|10712.8|10707.8|10712.2|10707.2|0
1732273340000|2024-11-22 11:02:20|10711.7|10706.7|10711.8|10706.8|10711.8|10706.8|10711.2|10706.2|2
1732273350000|2024-11-22 11:02:30|10712.2|10707.2|10713.8|10708.8|10713.8|10708.8|10712|10707|1
1732273360000|2024-11-22 11:02:40|10713.7|10708.7|10714.5|10709.5|10714.5|10709.5|10713.7|10708.7|1
1732273370000|2024-11-22 11:02:50|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|0
1732273380000|2024-11-22 11:03:00|10714.3|10709.3|10714.9|10709.9|10714.9|10709.9|10714.2|10709.2|1
1732273390000|2024-11-22 11:03:10|10715|10710|10716|10711|10716|10711|10715|10710|4
1732273400000|2024-11-22 11:03:20|10716.3|10711.3|10717.5|10712.5|10717.5|10712.5|10716.3|10711.3|5
1732273410000|2024-11-22 11:03:30|10717.4|10712.4|10718|10713|10718|10713|10717.4|10712.4|2
1732273420000|2024-11-22 11:03:40|10718.1|10713.1|10718.2|10713.2|10718.5|10713.5|10718.1|10713.1|7
1732273430000|2024-11-22 11:03:50|10718.3|10713.3|10718|10713|10718.9|10713.9|10718|10713|4
1732273440000|2024-11-22 11:04:00|10719.7|10714.7|10719.3|10714.3|10720.2|10715.2|10718.6|10713.6|14
1732273450000|2024-11-22 11:04:10|10719.5|10714.5|10719.8|10714.8|10719.8|10714.8|10719.5|10714.5|0
1732273460000|2024-11-22 11:04:20|10720|10715|10718.7|10713.7|10720|10715|10718.6|10713.6|17
1732273470000|2024-11-22 11:04:30|10718.5|10713.5|10718.8|10713.8|10719.2|10714.2|10718.2|10713.2|0
1732273480000|2024-11-22 11:04:40|10718.6|10713.6|10718.2|10713.2|10718.8|10713.8|10718.2|10713.2|2
1732273490000|2024-11-22 11:04:50|10718.1|10713.1|10718.3|10713.3|10718.5|10713.5|10718|10713|3
1732273500000|2024-11-22 11:05:00|10718.2|10713.2|10718.6|10713.6|10718.7|10713.7|10718.2|10713.2|1
1732273510000|2024-11-22 11:05:10|10718.5|10713.5|10718.3|10713.3|10718.8|10713.8|10718.3|10713.3|0
1732273520000|2024-11-22 11:05:20|10718.2|10713.2|10718.4|10713.4|10718.4|10713.4|10718.2|10713.2|0
1732273530000|2024-11-22 11:05:30|10718.8|10713.8|10718.5|10713.5|10718.8|10713.8|10718.3|10713.3|0
1732273540000|2024-11-22 11:05:40|10718.4|10713.4|10717.7|10712.7|10718.4|10713.4|10717.7|10712.7|6
1732273550000|2024-11-22 11:05:50|10717.8|10712.8|10717.8|10712.8|10718.2|10713.2|10717.8|10712.8|0
1732273560000|2024-11-22 11:06:00|10717.9|10712.9|10717|10712|10717.9|10712.9|10716.5|10711.5|3
1732273570000|2024-11-22 11:06:10|10717.1|10712.1|10715.8|10710.8|10717.3|10712.3|10715.5|10710.5|1
1732273580000|2024-11-22 11:06:20|10715.9|10710.9|10713.8|10708.8|10715.9|10710.9|10713.8|10708.8|5
1732273590000|2024-11-22 11:06:30|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.8|10708.8|0
1732273600000|2024-11-22 11:06:40|10714.4|10709.4|10714.3|10709.3|10714.4|10709.4|10714.1|10709.1|4
1732273610000|2024-11-22 11:06:50|10714|10709|10714.5|10709.5|10715.2|10710.2|10714|10709|4
1732273620000|2024-11-22 11:07:00|10714.3|10709.3|10715.1|10710.1|10715.1|10710.1|10713.9|10708.9|1
1732273630000|2024-11-22 11:07:10|10715.4|10710.4|10716.3|10711.3|10716.8|10711.8|10715.4|10710.4|4
1732273640000|2024-11-22 11:07:20|10716.4|10711.4|10717.1|10712.1|10717.1|10712.1|10716.4|10711.4|1
1732273650000|2024-11-22 11:07:30|10717.4|10712.4|10716.8|10711.8|10717.6|10712.6|10716.7|10711.7|0
1732273660000|2024-11-22 11:07:40|10716.9|10711.9|10717.4|10712.4|10717.4|10712.4|10716.9|10711.9|0
1732273670000|2024-11-22 11:07:50|10717.3|10712.3|10717.4|10712.4|10717.4|10712.4|10717|10712|0
1732273680000|2024-11-22 11:08:00|10717.6|10712.6|10717.3|10712.3|10717.6|10712.6|10717.3|10712.3|1
1732273690000|2024-11-22 11:08:10|10717.4|10712.4|10717.9|10712.9|10718.1|10713.1|10717.4|10712.4|0
1732273700000|2024-11-22 11:08:20|10718.4|10713.4|10717.8|10712.8|10718.4|10713.4|10717.8|10712.8|0
1732273710000|2024-11-22 11:08:30|10717.4|10712.4|10715.4|10710.4|10717.9|10712.9|10715.4|10710.4|8
1732273720000|2024-11-22 11:08:40|10715.3|10710.3|10714.3|10709.3|10715.3|10710.3|10714.3|10709.3|1
1732273730000|2024-11-22 11:08:50|10714.2|10709.2|10714.3|10709.3|10714.3|10709.3|10713.8|10708.8|1
1732273740000|2024-11-22 11:09:00|10714.5|10709.5|10714.9|10709.9|10714.9|10709.9|10714.5|10709.5|6
1732273750000|2024-11-22 11:09:10|10715.1|10710.1|10715|10710|10715.1|10710.1|10714.5|10709.5|1
1732273760000|2024-11-22 11:09:20|10714.9|10709.9|10715.6|10710.6|10715.6|10710.6|10714.8|10709.8|0
1732273770000|2024-11-22 11:09:30|10716|10711|10715.4|10710.4|10716.1|10711.1|10715.4|10710.4|2
1732273780000|2024-11-22 11:09:40|10715.5|10710.5|10714.8|10709.8|10715.6|10710.6|10714.7|10709.7|0
1732273790000|2024-11-22 11:09:50|10714.5|10709.5|10714.6|10709.6|10714.9|10709.9|10714.5|10709.5|3
1732273800000|2024-11-22 11:10:00|10714.7|10709.7|10715.4|10710.4|10715.4|10710.4|10714.7|10709.7|0
1732273810000|2024-11-22 11:10:10|10715.3|10710.3|10715.7|10710.7|10715.7|10710.7|10715.2|10710.2|0
1732273820000|2024-11-22 11:10:20|10715.8|10710.8|10717.4|10712.4|10717.7|10712.7|10715.4|10710.4|12
1732273830000|2024-11-22 11:10:30|10717.6|10712.6|10717.9|10712.9|10717.9|10712.9|10717.6|10712.6|0
1732273840000|2024-11-22 11:10:40|10717.6|10712.6|10717.4|10712.4|10717.7|10712.7|10717.4|10712.4|2
1732273850000|2024-11-22 11:10:50|10716.3|10711.3|10714.4|10709.4|10716.3|10711.3|10714.4|10709.4|5
1732273860000|2024-11-22 11:11:00|10714.6|10709.6|10714.2|10709.2|10714.7|10709.7|10714.1|10709.1|2
1732273870000|2024-11-22 11:11:10|10714.1|10709.1|10714.4|10709.4|10714.4|10709.4|10714.1|10709.1|0
1732273880000|2024-11-22 11:11:20|10713.9|10708.9|10714.1|10709.1|10714.1|10709.1|10713.8|10708.8|2
1732273890000|2024-11-22 11:11:30|10714|10709|10713.9|10708.9|10714.1|10709.1|10713.9|10708.9|0
1732273900000|2024-11-22 11:11:40|10713.6|10708.6|10713.1|10708.1|10713.6|10708.6|10713|10708|3
1732273910000|2024-11-22 11:11:50|10713.2|10708.2|10713.9|10708.9|10713.9|10708.9|10713.2|10708.2|3
1732273920000|2024-11-22 11:12:00|10714.4|10709.4|10713.7|10708.7|10714.4|10709.4|10713.7|10708.7|3
1732273930000|2024-11-22 11:12:10|10713.4|10708.4|10713.7|10708.7|10713.8|10708.8|10713.3|10708.3|1
1732273940000|2024-11-22 11:12:20|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|10714|10709|1
1732273950000|2024-11-22 11:12:30|10714.4|10709.4|10714.4|10709.4|10714.4|10709.4|10714.4|10709.4|0
1732273960000|2024-11-22 11:12:40|10714.5|10709.5|10715|10710|10715|10710|10714.5|10709.5|0
1732273970000|2024-11-22 11:12:50|10714.7|10709.7|10713.9|10708.9|10714.7|10709.7|10713.9|10708.9|0
1732273980000|2024-11-22 11:13:00|10713.8|10708.8|10713.9|10708.9|10713.9|10708.9|10713.8|10708.8|0
1732273990000|2024-11-22 11:13:10|10713.8|10708.8|10713.8|10708.8|10713.9|10708.9|10713.8|10708.8|1
1732274000000|2024-11-22 11:13:20|10713.3|10708.3|10712.5|10707.5|10713.3|10708.3|10712.3|10707.3|1
1732274010000|2024-11-22 11:13:30|10712.3|10707.3|10713.6|10708.6|10713.7|10708.7|10712.1|10707.1|2
1732274020000|2024-11-22 11:13:40|10713.7|10708.7|10713.8|10708.8|10713.9|10708.9|10713.6|10708.6|0
1732274030000|2024-11-22 11:13:50|10713.4|10708.4|10713.3|10708.3|10713.4|10708.4|10713.3|10708.3|0
1732274040000|2024-11-22 11:14:00|10713.1|10708.1|10712.9|10707.9|10713.1|10708.1|10712.9|10707.9|1
1732274050000|2024-11-22 11:14:10|10713.4|10708.4|10713.8|10708.8|10713.9|10708.9|10713.4|10708.4|0
1732274060000|2024-11-22 11:14:20|10713.9|10708.9|10714.4|10709.4|10714.5|10709.5|10713.9|10708.9|2
1732274070000|2024-11-22 11:14:30|10714.1|10709.1|10714.9|10709.9|10714.9|10709.9|10714.1|10709.1|0
1732274080000|2024-11-22 11:14:40|10715.1|10710.1|10716.2|10711.2|10716.2|10711.2|10715.1|10710.1|4
1732274090000|2024-11-22 11:14:50|10716.6|10711.6|10715|10710|10716.6|10711.6|10713.9|10708.9|4
1732274100000|2024-11-22 11:15:00|10714.8|10709.8|10715|10710|10715.3|10710.3|10714.6|10709.6|0
1732274110000|2024-11-22 11:15:10|10714.6|10709.6|10714.5|10709.5|10714.6|10709.6|10714.5|10709.5|1
1732274120000|2024-11-22 11:15:20|10714.3|10709.3|10715.7|10710.7|10715.7|10710.7|10714|10709|11
1732274130000|2024-11-22 11:15:30|10715.9|10710.9|10715.8|10710.8|10716.2|10711.2|10715.7|10710.7|5
1732274140000|2024-11-22 11:15:40|10716.2|10711.2|10716.3|10711.3|10716.6|10711.6|10716|10711|3
1732274150000|2024-11-22 11:15:50|10715.9|10710.9|10716.1|10711.1|10716.3|10711.3|10715.8|10710.8|4
1732274160000|2024-11-22 11:16:00|10716.3|10711.3|10716|10711|10717.3|10712.3|10716|10711|5
1732274170000|2024-11-22 11:16:10|10716.1|10711.1|10717.4|10712.4|10717.6|10712.6|10715.8|10710.8|1
1732274180000|2024-11-22 11:16:20|10717.3|10712.3|10717.7|10712.7|10717.7|10712.7|10717.1|10712.1|12
1732274190000|2024-11-22 11:16:30|10717.6|10712.6|10717.4|10712.4|10717.8|10712.8|10717.4|10712.4|0
1732274200000|2024-11-22 11:16:40|10717.8|10712.8|10718.5|10713.5|10718.6|10713.6|10717.8|10712.8|0
1732274210000|2024-11-22 11:16:50|10718.6|10713.6|10717.8|10712.8|10718.6|10713.6|10717.3|10712.3|14
1732274220000|2024-11-22 11:17:00|10717.9|10712.9|10717.8|10712.8|10717.9|10712.9|10717.7|10712.7|4
1732274230000|2024-11-22 11:17:10|10717.5|10712.5|10717.8|10712.8|10717.8|10712.8|10717.5|10712.5|0
1732274240000|2024-11-22 11:17:20|10717.9|10712.9|10718.6|10713.6|10718.8|10713.8|10717.9|10712.9|1
1732274250000|2024-11-22 11:17:30|10718.8|10713.8|10717.8|10712.8|10718.9|10713.9|10717.4|10712.4|2
1732274260000|2024-11-22 11:17:40|10718.3|10713.3|10718.6|10713.6|10718.8|10713.8|10718.3|10713.3|3
1732274270000|2024-11-22 11:17:50|10718.3|10713.3|10718.8|10713.8|10719.3|10714.3|10718.3|10713.3|3
1732274280000|2024-11-22 11:18:00|10718.7|10713.7|10718.8|10713.8|10718.8|10713.8|10718.7|10713.7|0
1732274300000|2024-11-22 11:18:20|10719.3|10714.3|10719|10714|10719.3|10714.3|10718.5|10713.5|4
1732274310000|2024-11-22 11:18:30|10719.1|10714.1|10719|10714|10719.3|10714.3|10718.8|10713.8|0
1732274320000|2024-11-22 11:18:40|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|10718.3|10713.3|0
1732274330000|2024-11-22 11:18:50|10718.6|10713.6|10719.3|10714.3|10719.3|10714.3|10718.6|10713.6|8
1732274340000|2024-11-22 11:19:00|10718.3|10713.3|10718.5|10713.5|10718.5|10713.5|10717.7|10712.7|12
1732274350000|2024-11-22 11:19:10|10718.3|10713.3|10719.3|10714.3|10719.3|10714.3|10718.2|10713.2|0
1732274360000|2024-11-22 11:19:20|10719.4|10714.4|10718.8|10713.8|10719.8|10714.8|10718.8|10713.8|0
1732274370000|2024-11-22 11:19:30|10719|10714|10719.6|10714.6|10719.7|10714.7|10718.8|10713.8|0
1732274380000|2024-11-22 11:19:40|10719.5|10714.5|10719.3|10714.3|10719.5|10714.5|10719.3|10714.3|0
1732274390000|2024-11-22 11:19:50|10719|10714|10718.8|10713.8|10719|10714|10718.8|10713.8|1
1732274400000|2024-11-22 11:20:00|10719.1|10714.1|10719.3|10714.3|10719.3|10714.3|10719|10714|1
1732274410000|2024-11-22 11:20:10|10719.2|10714.2|10719.3|10714.3|10719.3|10714.3|10719.2|10714.2|2
1732274420000|2024-11-22 11:20:20|10719.2|10714.2|10718.8|10713.8|10719.2|10714.2|10718.8|10713.8|4
1732274440000|2024-11-22 11:20:40|10718.7|10713.7|10718|10713|10718.8|10713.8|10718|10713|4
1732274450000|2024-11-22 11:20:50|10718.3|10713.3|10717.8|10712.8|10718.3|10713.3|10717.8|10712.8|0
1732274460000|2024-11-22 11:21:00|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|3
1732274470000|2024-11-22 11:21:10|10717.7|10712.7|10716|10711|10717.8|10712.8|10716|10711|16
1732274480000|2024-11-22 11:21:20|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|10716.2|10711.2|1
1732274490000|2024-11-22 11:21:30|10716.2|10711.2|10716.8|10711.8|10716.8|10711.8|10716.2|10711.2|3
1732274500000|2024-11-22 11:21:40|10716.4|10711.4|10716.4|10711.4|10716.4|10711.4|10716.3|10711.3|1
1732274510000|2024-11-22 11:21:50|10716.8|10711.8|10716.8|10711.8|10716.8|10711.8|10716.8|10711.8|0
1732274520000|2024-11-22 11:22:00|10717.1|10712.1|10717|10712|10717.1|10712.1|10717|10712|10
1732274530000|2024-11-22 11:22:10|10717.2|10712.2|10717.2|10712.2|10717.3|10712.3|10717|10712|0
1732274540000|2024-11-22 11:22:20|10717.3|10712.3|10718.2|10713.2|10718.3|10713.3|10717.3|10712.3|0
1732274550000|2024-11-22 11:22:30|10718.3|10713.3|10718.6|10713.6|10718.6|10713.6|10718|10713|0
1732274560000|2024-11-22 11:22:40|10718.7|10713.7|10718.5|10713.5|10718.8|10713.8|10718.5|10713.5|2
1732274570000|2024-11-22 11:22:50|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|10718.7|10713.7|0
1732274580000|2024-11-22 11:23:00|10718.7|10713.7|10719.6|10714.6|10719.6|10714.6|10718.7|10713.7|1
1732274590000|2024-11-22 11:23:10|10719.8|10714.8|10719.7|10714.7|10720.3|10715.3|10719.5|10714.5|2
1732274600000|2024-11-22 11:23:20|10719.1|10714.1|10718.8|10713.8|10719.6|10714.6|10718.8|10713.8|9
1732274620000|2024-11-22 11:23:40|10718.6|10713.6|10719.1|10714.1|10719.1|10714.1|10718.6|10713.6|0
1732274630000|2024-11-22 11:23:50|10719.3|10714.3|10719.1|10714.1|10719.3|10714.3|10719|10714|0
1732274640000|2024-11-22 11:24:00|10718.7|10713.7|10717.8|10712.8|10718.7|10713.7|10717.8|10712.8|3
1732274650000|2024-11-22 11:24:10|10718.1|10713.1|10717.3|10712.3|10718.1|10713.1|10717.3|10712.3|4
1732274660000|2024-11-22 11:24:20|10717.1|10712.1|10717.3|10712.3|10717.7|10712.7|10716.9|10711.9|0
1732274670000|2024-11-22 11:24:30|10717.2|10712.2|10717.1|10712.1|10717.2|10712.2|10717.1|10712.1|1
1732274680000|2024-11-22 11:24:40|10717.2|10712.2|10716.7|10711.7|10717.2|10712.2|10716.6|10711.6|4
1732274690000|2024-11-22 11:24:50|10716.9|10711.9|10716.5|10711.5|10716.9|10711.9|10716.5|10711.5|3
1732274700000|2024-11-22 11:25:00|10716.3|10711.3|10716.2|10711.2|10716.3|10711.3|10716.1|10711.1|1
1732274710000|2024-11-22 11:25:10|10716.6|10711.6|10716.3|10711.3|10716.7|10711.7|10716.3|10711.3|0
1732274720000|2024-11-22 11:25:20|10716.2|10711.2|10716.6|10711.6|10716.6|10711.6|10716.2|10711.2|0
1732274730000|2024-11-22 11:25:30|10716.2|10711.2|10715.4|10710.4|10716.2|10711.2|10715.4|10710.4|2
1732274740000|2024-11-22 11:25:40|10715.2|10710.2|10714.4|10709.4|10715.2|10710.2|10714.2|10709.2|3
1732274750000|2024-11-22 11:25:50|10714.5|10709.5|10714.7|10709.7|10714.7|10709.7|10714.1|10709.1|0
1732274760000|2024-11-22 11:26:00|10714.6|10709.6|10714.6|10709.6|10715.2|10710.2|10714.6|10709.6|1
1732274770000|2024-11-22 11:26:10|10714.5|10709.5|10713.7|10708.7|10714.5|10709.5|10713.3|10708.3|1
1732274780000|2024-11-22 11:26:20|10713.6|10708.6|10713.1|10708.1|10713.7|10708.7|10713.1|10708.1|1
1732274790000|2024-11-22 11:26:30|10713.2|10708.2|10714.6|10709.6|10714.6|10709.6|10713.2|10708.2|7
1732274800000|2024-11-22 11:26:40|10714.7|10709.7|10714.7|10709.7|10715.1|10710.1|10714.7|10709.7|0
1732274810000|2024-11-22 11:26:50|10714.9|10709.9|10716.2|10711.2|10716.2|10711.2|10714.9|10709.9|7
1732274820000|2024-11-22 11:27:00|10716.6|10711.6|10716.8|10711.8|10717.1|10712.1|10716.6|10711.6|4
1732274830000|2024-11-22 11:27:10|10716.7|10711.7|10715.7|10710.7|10716.8|10711.8|10715.6|10710.6|3
1732274840000|2024-11-22 11:27:20|10715.2|10710.2|10715.7|10710.7|10715.7|10710.7|10715.2|10710.2|0
1732274850000|2024-11-22 11:27:30|10716.1|10711.1|10715.2|10710.2|10716.2|10711.2|10715.2|10710.2|3
1732274860000|2024-11-22 11:27:40|10715.1|10710.1|10714.1|10709.1|10715.1|10710.1|10714.1|10709.1|0
1732274870000|2024-11-22 11:27:50|10713.7|10708.7|10713.6|10708.6|10713.7|10708.7|10713.2|10708.2|3
1732274880000|2024-11-22 11:28:00|10713.4|10708.4|10713.5|10708.5|10713.6|10708.6|10713.1|10708.1|6
1732274890000|2024-11-22 11:28:10|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10712.6|10707.6|0
1732274900000|2024-11-22 11:28:20|10713.2|10708.2|10713.3|10708.3|10713.3|10708.3|10713.1|10708.1|1
1732274910000|2024-11-22 11:28:30|10713.1|10708.1|10712.8|10707.8|10713.1|10708.1|10712.8|10707.8|0
1732274920000|2024-11-22 11:28:40|10713.1|10708.1|10713.3|10708.3|10713.7|10708.7|10713.1|10708.1|0
1732274930000|2024-11-22 11:28:50|10713.1|10708.1|10714.3|10709.3|10714.3|10709.3|10713.1|10708.1|1
1732274940000|2024-11-22 11:29:00|10714.1|10709.1|10715.6|10710.6|10715.8|10710.8|10714.1|10709.1|2
1732274950000|2024-11-22 11:29:10|10715.5|10710.5|10716|10711|10716.3|10711.3|10715.5|10710.5|1
1732274960000|2024-11-22 11:29:20|10716.1|10711.1|10716.9|10711.9|10717.1|10712.1|10716.1|10711.1|2
1732274970000|2024-11-22 11:29:30|10717.1|10712.1|10717.1|10712.1|10717.1|10712.1|10717.1|10712.1|0
1732274980000|2024-11-22 11:29:40|10717|10712|10716.3|10711.3|10717|10712|10716.3|10711.3|4
1732274990000|2024-11-22 11:29:50|10716|10711|10715.6|10710.6|10716|10711|10715.5|10710.5|0
1732275000000|2024-11-22 11:30:00|10715.8|10710.8|10715.2|10710.2|10715.8|10710.8|10715.2|10710.2|0
1732275010000|2024-11-22 11:30:10|10714.8|10709.8|10713.8|10708.8|10715|10710|10713.8|10708.8|4
1732275020000|2024-11-22 11:30:20|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|0
1732275030000|2024-11-22 11:30:30|10714.3|10709.3|10713.5|10708.5|10714.3|10709.3|10713.5|10708.5|1
1732275040000|2024-11-22 11:30:40|10713.6|10708.6|10713.3|10708.3|10713.6|10708.6|10713.3|10708.3|0
1732275050000|2024-11-22 11:30:50|10713.8|10708.8|10713|10708|10713.8|10708.8|10713|10708|2
1732275060000|2024-11-22 11:31:00|10713.1|10708.1|10713.5|10708.5|10713.6|10708.6|10713.1|10708.1|0
1732275070000|2024-11-22 11:31:10|10713.6|10708.6|10713.3|10708.3|10714|10709|10713.2|10708.2|0
1732275080000|2024-11-22 11:31:20|10713.6|10708.6|10713.1|10708.1|10713.6|10708.6|10713.1|10708.1|2
1732275090000|2024-11-22 11:31:30|10713|10708|10712.6|10707.6|10713|10708|10712.6|10707.6|0
1732275100000|2024-11-22 11:31:40|10712.5|10707.5|10713.1|10708.1|10713.1|10708.1|10712.5|10707.5|0
1732275110000|2024-11-22 11:31:50|10713.3|10708.3|10712.8|10707.8|10713.3|10708.3|10712.8|10707.8|0
1732275120000|2024-11-22 11:32:00|10713.1|10708.1|10715.1|10710.1|10715.1|10710.1|10713.1|10708.1|2
1732275130000|2024-11-22 11:32:10|10715.2|10710.2|10714.8|10709.8|10715.2|10710.2|10714.3|10709.3|1
1732275140000|2024-11-22 11:32:20|10714.2|10709.2|10714|10709|10714.2|10709.2|10713.8|10708.8|0
1732275150000|2024-11-22 11:32:30|10713.8|10708.8|10714.1|10709.1|10714.1|10709.1|10713.3|10708.3|2
1732275160000|2024-11-22 11:32:40|10714|10709|10713.6|10708.6|10714.1|10709.1|10713.6|10708.6|0
1732275170000|2024-11-22 11:32:50|10713.8|10708.8|10713.8|10708.8|10714|10709|10713.8|10708.8|2
1732275180000|2024-11-22 11:33:00|10713.9|10708.9|10714|10709|10714.1|10709.1|10713.8|10708.8|0
1732275190000|2024-11-22 11:33:10|10713.9|10708.9|10713.8|10708.8|10714.1|10709.1|10713.8|10708.8|0
1732275200000|2024-11-22 11:33:20|10713.5|10708.5|10715.2|10710.2|10715.2|10710.2|10713.3|10708.3|4
1732275210000|2024-11-22 11:33:30|10714.9|10709.9|10716.2|10711.2|10716.2|10711.2|10714.9|10709.9|4
1732275220000|2024-11-22 11:33:40|10716.1|10711.1|10716.6|10711.6|10716.6|10711.6|10716.1|10711.1|0
1732275230000|2024-11-22 11:33:50|10716.7|10711.7|10717.2|10712.2|10717.2|10712.2|10716.7|10711.7|0
1732275240000|2024-11-22 11:34:00|10717.4|10712.4|10717.6|10712.6|10717.6|10712.6|10717.1|10712.1|0
1732275250000|2024-11-22 11:34:10|10717.2|10712.2|10717.6|10712.6|10718.1|10713.1|10717.2|10712.2|3
1732275260000|2024-11-22 11:34:20|10717.5|10712.5|10717.7|10712.7|10717.9|10712.9|10717.5|10712.5|4
1732275270000|2024-11-22 11:34:30|10718|10713|10717.6|10712.6|10718|10713|10717.6|10712.6|4
1732275280000|2024-11-22 11:34:40|10717.7|10712.7|10717.5|10712.5|10717.7|10712.7|10717.2|10712.2|4
1732275290000|2024-11-22 11:34:50|10717.6|10712.6|10716.8|10711.8|10717.6|10712.6|10716.7|10711.7|1
1732275300000|2024-11-22 11:35:00|10716.7|10711.7|10717.4|10712.4|10717.4|10712.4|10716.7|10711.7|0
1732275310000|2024-11-22 11:35:10|10717.7|10712.7|10717.9|10712.9|10717.9|10712.9|10717.2|10712.2|0
1732275320000|2024-11-22 11:35:20|10718.2|10713.2|10717.6|10712.6|10718.5|10713.5|10717.6|10712.6|3
1732275330000|2024-11-22 11:35:30|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|2
1732275340000|2024-11-22 11:35:40|10717.2|10712.2|10716.5|10711.5|10717.2|10712.2|10716.1|10711.1|2
1732275350000|2024-11-22 11:35:50|10716.6|10711.6|10716.6|10711.6|10716.6|10711.6|10716.1|10711.1|0
1732275360000|2024-11-22 11:36:00|10716.5|10711.5|10716.1|10711.1|10716.6|10711.6|10716|10711|0
1732275370000|2024-11-22 11:36:10|10716.3|10711.3|10716.1|10711.1|10716.3|10711.3|10716|10711|5
1732275380000|2024-11-22 11:36:20|10716.3|10711.3|10716.2|10711.2|10716.3|10711.3|10715.6|10710.6|0
1732275390000|2024-11-22 11:36:30|10716.9|10711.9|10716.5|10711.5|10717.1|10712.1|10716.5|10711.5|1
1732275400000|2024-11-22 11:36:40|10716.6|10711.6|10716.7|10711.7|10716.7|10711.7|10716.5|10711.5|2
1732275410000|2024-11-22 11:36:50|10716.6|10711.6|10716.5|10711.5|10716.6|10711.6|10716|10711|1
1732275420000|2024-11-22 11:37:00|10716.3|10711.3|10716.9|10711.9|10717.1|10712.1|10716.3|10711.3|1
1732275430000|2024-11-22 11:37:10|10717.2|10712.2|10717.1|10712.1|10717.4|10712.4|10717|10712|0
1732275440000|2024-11-22 11:37:20|10717.2|10712.2|10716.7|10711.7|10717.2|10712.2|10716.6|10711.6|2
1732275450000|2024-11-22 11:37:30|10717.1|10712.1|10716.7|10711.7|10717.2|10712.2|10716.7|10711.7|0
1732275460000|2024-11-22 11:37:40|10716.6|10711.6|10716.9|10711.9|10716.9|10711.9|10716.6|10711.6|1
1732275470000|2024-11-22 11:37:50|10717.2|10712.2|10716.6|10711.6|10717.2|10712.2|10716.6|10711.6|0
1732275480000|2024-11-22 11:38:00|10716.7|10711.7|10717.3|10712.3|10717.6|10712.6|10716.6|10711.6|1
1732275490000|2024-11-22 11:38:10|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|10717.3|10712.3|0
1732275500000|2024-11-22 11:38:20|10717.7|10712.7|10718.1|10713.1|10718.2|10713.2|10717.6|10712.6|0
1732275510000|2024-11-22 11:38:30|10718|10713|10718.1|10713.1|10718.1|10713.1|10718|10713|0
1732275520000|2024-11-22 11:38:40|10718|10713|10718.5|10713.5|10718.6|10713.6|10718|10713|1
1732275530000|2024-11-22 11:38:50|10718.1|10713.1|10718.1|10713.1|10718.1|10713.1|10718.1|10713.1|0
1732275540000|2024-11-22 11:39:00|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10718.1|10713.1|0
1732275550000|2024-11-22 11:39:10|10718|10713|10718.1|10713.1|10718.1|10713.1|10718|10713|4
1732275560000|2024-11-22 11:39:20|10718|10713|10717.3|10712.3|10718|10713|10717.3|10712.3|1
1732275570000|2024-11-22 11:39:30|10717.1|10712.1|10716.8|10711.8|10717.1|10712.1|10716.8|10711.8|1
1732275580000|2024-11-22 11:39:40|10717.1|10712.1|10716.8|10711.8|10717.3|10712.3|10716.8|10711.8|3
1732275590000|2024-11-22 11:39:50|10717.3|10712.3|10717.6|10712.6|10717.6|10712.6|10717.3|10712.3|1
1732275600000|2024-11-22 11:40:00|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|0
1732275610000|2024-11-22 11:40:10|10717.5|10712.5|10717.3|10712.3|10717.7|10712.7|10716.8|10711.8|0
1732275620000|2024-11-22 11:40:20|10717|10712|10717.2|10712.2|10717.3|10712.3|10717|10712|1
1732275630000|2024-11-22 11:40:30|10717.3|10712.3|10716.3|10711.3|10717.3|10712.3|10716.3|10711.3|0
1732275640000|2024-11-22 11:40:40|10716.4|10711.4|10717.3|10712.3|10717.3|10712.3|10716.4|10711.4|2
1732275660000|2024-11-22 11:41:00|10717.2|10712.2|10716.8|10711.8|10717.2|10712.2|10716.8|10711.8|1
1732275670000|2024-11-22 11:41:10|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|0
1732275680000|2024-11-22 11:41:20|10717.4|10712.4|10717.8|10712.8|10717.8|10712.8|10717.3|10712.3|0
1732275700000|2024-11-22 11:41:40|10717.9|10712.9|10717.3|10712.3|10717.9|10712.9|10717.3|10712.3|2
1732275710000|2024-11-22 11:41:50|10717.6|10712.6|10717.8|10712.8|10717.8|10712.8|10717.5|10712.5|2
1732275720000|2024-11-22 11:42:00|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|0
1732275730000|2024-11-22 11:42:10|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|10717.5|10712.5|0
1732275740000|2024-11-22 11:42:20|10717.5|10712.5|10717.8|10712.8|10717.9|10712.9|10717.5|10712.5|5
1732275750000|2024-11-22 11:42:30|10717.9|10712.9|10720.1|10715.1|10720.1|10715.1|10717.9|10712.9|17
1732275760000|2024-11-22 11:42:40|10720|10715|10720.1|10715.1|10720.6|10715.6|10719.7|10714.7|2
1732275770000|2024-11-22 11:42:50|10720|10715|10718.2|10713.2|10720|10715|10717.9|10712.9|10
1732275780000|2024-11-22 11:43:00|10718.4|10713.4|10718.1|10713.1|10718.4|10713.4|10718.1|10713.1|2
1732275790000|2024-11-22 11:43:10|10718|10713|10718.1|10713.1|10718.1|10713.1|10718|10713|0
1732275800000|2024-11-22 11:43:20|10718.2|10713.2|10718.6|10713.6|10718.7|10713.7|10718.2|10713.2|0
1732275810000|2024-11-22 11:43:30|10718.8|10713.8|10719.2|10714.2|10719.4|10714.4|10718.8|10713.8|0
1732275820000|2024-11-22 11:43:40|10719.3|10714.3|10719.3|10714.3|10719.6|10714.6|10719.1|10714.1|10
1732275830000|2024-11-22 11:43:50|10719.8|10714.8|10721.8|10716.8|10721.8|10716.8|10719.8|10714.8|10
1732275840000|2024-11-22 11:44:00|10722.1|10717.1|10722.5|10717.5|10722.6|10717.6|10721.8|10716.8|3
1732275850000|2024-11-22 11:44:10|10722.3|10717.3|10723.5|10718.5|10723.6|10718.6|10722.3|10717.3|1
1732275860000|2024-11-22 11:44:20|10723.1|10718.1|10723.3|10718.3|10723.3|10718.3|10723|10718|0
1732275870000|2024-11-22 11:44:30|10723.6|10718.6|10723.8|10718.8|10724|10719|10723.3|10718.3|4
1732275880000|2024-11-22 11:44:40|10723.7|10718.7|10723.6|10718.6|10723.8|10718.8|10723.3|10718.3|0
1732275890000|2024-11-22 11:44:50|10723.3|10718.3|10722.7|10717.7|10723.6|10718.6|10722.7|10717.7|0
1732275900000|2024-11-22 11:45:00|10722.3|10717.3|10721.8|10716.8|10722.3|10717.3|10721.8|10716.8|3
1732275910000|2024-11-22 11:45:10|10721.3|10716.3|10721.2|10716.2|10721.3|10716.3|10721|10716|0
1732275920000|2024-11-22 11:45:20|10721.1|10716.1|10721.3|10716.3|10721.3|10716.3|10720.5|10715.5|7
1732275930000|2024-11-22 11:45:30|10721.5|10716.5|10721.2|10716.2|10721.7|10716.7|10721.2|10716.2|3
1732275940000|2024-11-22 11:45:40|10721.3|10716.3|10721.5|10716.5|10721.7|10716.7|10721|10716|4
1732275950000|2024-11-22 11:45:50|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|0
1732275960000|2024-11-22 11:46:00|10721.7|10716.7|10722.3|10717.3|10722.3|10717.3|10721.7|10716.7|1
1732275970000|2024-11-22 11:46:10|10722|10717|10721.8|10716.8|10722.3|10717.3|10721.8|10716.8|1
1732275980000|2024-11-22 11:46:20|10722.3|10717.3|10723.8|10718.8|10723.8|10718.8|10722.3|10717.3|11
1732275990000|2024-11-22 11:46:30|10723.7|10718.7|10723|10718|10723.7|10718.7|10722.3|10717.3|2
1732276000000|2024-11-22 11:46:40|10722.8|10717.8|10722.8|10717.8|10723.1|10718.1|10722.8|10717.8|1
1732276010000|2024-11-22 11:46:50|10722.9|10717.9|10722.8|10717.8|10723.3|10718.3|10722.8|10717.8|2
1732276030000|2024-11-22 11:47:10|10722.7|10717.7|10722.2|10717.2|10723|10718|10722.2|10717.2|0
1732276040000|2024-11-22 11:47:20|10721.7|10716.7|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|3
1732276050000|2024-11-22 11:47:30|10722|10717|10722.3|10717.3|10722.3|10717.3|10722|10717|2
1732276060000|2024-11-22 11:47:40|10722.7|10717.7|10722.3|10717.3|10722.7|10717.7|10721.8|10716.8|0
1732276070000|2024-11-22 11:47:50|10722.5|10717.5|10722.8|10717.8|10722.8|10717.8|10722.2|10717.2|0
1732276080000|2024-11-22 11:48:00|10723.1|10718.1|10723|10718|10723.2|10718.2|10722.8|10717.8|0
1732276090000|2024-11-22 11:48:10|10723.1|10718.1|10723.2|10718.2|10723.7|10718.7|10722.7|10717.7|2
1732276100000|2024-11-22 11:48:20|10723|10718|10724|10719|10724|10719|10722.8|10717.8|3
1732276110000|2024-11-22 11:48:30|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|0
1732276120000|2024-11-22 11:48:40|10723.6|10718.6|10723.8|10718.8|10723.8|10718.8|10723.6|10718.6|1
1732276130000|2024-11-22 11:48:50|10723.9|10718.9|10724.3|10719.3|10724.3|10719.3|10723.9|10718.9|3
1732276140000|2024-11-22 11:49:00|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|10724.3|10719.3|3
1732276150000|2024-11-22 11:49:10|10724.9|10719.9|10725|10720|10725.3|10720.3|10724.8|10719.8|0
1732276160000|2024-11-22 11:49:20|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|10725|10720|0
1732276170000|2024-11-22 11:49:30|10725.3|10720.3|10725.8|10720.8|10726|10721|10725.3|10720.3|7
1732276180000|2024-11-22 11:49:40|10725.9|10720.9|10725.8|10720.8|10726|10721|10725.6|10720.6|0
1732276190000|2024-11-22 11:49:50|10725.9|10720.9|10725.8|10720.8|10726.1|10721.1|10725.8|10720.8|6
1732276200000|2024-11-22 11:50:00|10725.7|10720.7|10724.2|10719.2|10725.7|10720.7|10724.2|10719.2|0
1732276210000|2024-11-22 11:50:10|10724.1|10719.1|10724.5|10719.5|10724.8|10719.8|10723.8|10718.8|2
1732276220000|2024-11-22 11:50:20|10724.3|10719.3|10723.3|10718.3|10724.3|10719.3|10723.1|10718.1|8
1732276230000|2024-11-22 11:50:30|10723.5|10718.5|10723.7|10718.7|10723.8|10718.8|10722.7|10717.7|4
1732276240000|2024-11-22 11:50:40|10723.8|10718.8|10724|10719|10724|10719|10723.2|10718.2|5
1732276250000|2024-11-22 11:50:50|10724.6|10719.6|10725.8|10720.8|10725.8|10720.8|10724.2|10719.2|15
1732276260000|2024-11-22 11:51:00|10726|10721|10726.3|10721.3|10726.3|10721.3|10725.8|10720.8|2
1732276270000|2024-11-22 11:51:10|10726|10721|10726|10721|10726|10721|10724.5|10719.5|14
1732276280000|2024-11-22 11:51:20|10725.8|10720.8|10726|10721|10726|10721|10725.3|10720.3|20
1732276290000|2024-11-22 11:51:30|10725.8|10720.8|10724.5|10719.5|10725.8|10720.8|10724.5|10719.5|23
1732276300000|2024-11-22 11:51:40|10724.3|10719.3|10724.7|10719.7|10724.8|10719.8|10724.3|10719.3|0
1732276310000|2024-11-22 11:51:50|10724.8|10719.8|10723.8|10718.8|10724.8|10719.8|10723.5|10718.5|0
1732276320000|2024-11-22 11:52:00|10723.7|10718.7|10724|10719|10724.2|10719.2|10722.8|10717.8|5
1732276330000|2024-11-22 11:52:10|10723.8|10718.8|10723.8|10718.8|10724.2|10719.2|10722.7|10717.7|4
1732276340000|2024-11-22 11:52:20|10724|10719|10726.2|10721.2|10726.3|10721.3|10724|10719|1
1732276350000|2024-11-22 11:52:30|10726|10721|10726.3|10721.3|10726.3|10721.3|10725.8|10720.8|6
1732276360000|2024-11-22 11:52:40|10726.5|10721.5|10726.3|10721.3|10726.8|10721.8|10726.3|10721.3|4
1732276370000|2024-11-22 11:52:50|10726.4|10721.4|10726.3|10721.3|10726.6|10721.6|10726.3|10721.3|1
1732276380000|2024-11-22 11:53:00|10726.2|10721.2|10725.5|10720.5|10726.6|10721.6|10725.5|10720.5|7
1732276390000|2024-11-22 11:53:10|10725.3|10720.3|10724.8|10719.8|10725.5|10720.5|10724.7|10719.7|3
1732276400000|2024-11-22 11:53:20|10724.7|10719.7|10722.8|10717.8|10724.7|10719.7|10722.7|10717.7|21
1732276410000|2024-11-22 11:53:30|10723|10718|10722.8|10717.8|10723|10718|10722.8|10717.8|1
1732276420000|2024-11-22 11:53:40|10722.5|10717.5|10721.8|10716.8|10722.5|10717.5|10721.5|10716.5|4
1732276430000|2024-11-22 11:53:50|10721.7|10716.7|10721.3|10716.3|10721.7|10716.7|10721.3|10716.3|4
1732276440000|2024-11-22 11:54:00|10721.2|10716.2|10721.8|10716.8|10722.3|10717.3|10721|10716|3
1732276450000|2024-11-22 11:54:10|10721.7|10716.7|10722.2|10717.2|10722.3|10717.3|10721.7|10716.7|5
1732276460000|2024-11-22 11:54:20|10722.3|10717.3|10721.5|10716.5|10722.3|10717.3|10721.5|10716.5|5
1732276470000|2024-11-22 11:54:30|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|0
1732276480000|2024-11-22 11:54:40|10721.5|10716.5|10720.3|10715.3|10721.5|10716.5|10720.3|10715.3|5
1732276490000|2024-11-22 11:54:50|10721.2|10716.2|10721.4|10716.4|10721.8|10716.8|10721.2|10716.2|1
1732276500000|2024-11-22 11:55:00|10721.2|10716.2|10720.3|10715.3|10721.2|10716.2|10719.3|10714.3|21
1732276510000|2024-11-22 11:55:10|10720.4|10715.4|10722.3|10717.3|10722.3|10717.3|10720.3|10715.3|0
1732276520000|2024-11-22 11:55:20|10722.6|10717.6|10722.7|10717.7|10724.1|10719.1|10722.6|10717.6|3
1732276530000|2024-11-22 11:55:30|10722.5|10717.5|10722.2|10717.2|10722.5|10717.5|10722|10717|0
1732276540000|2024-11-22 11:55:40|10721.9|10716.9|10721.8|10716.8|10722|10717|10721.8|10716.8|0
1732276550000|2024-11-22 11:55:50|10721.4|10716.4|10720.6|10715.6|10721.4|10716.4|10720.5|10715.5|2
1732276560000|2024-11-22 11:56:00|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.6|10715.6|0
1732276570000|2024-11-22 11:56:10|10720.5|10715.5|10721.1|10716.1|10721.1|10716.1|10720.5|10715.5|1
1732276580000|2024-11-22 11:56:20|10721|10716|10721.8|10716.8|10721.8|10716.8|10721|10716|0
1732276590000|2024-11-22 11:56:30|10721.7|10716.7|10721.5|10716.5|10722.6|10717.6|10721.5|10716.5|0
1732276600000|2024-11-22 11:56:40|10721.6|10716.6|10722.6|10717.6|10723.3|10718.3|10721.6|10716.6|2
1732276610000|2024-11-22 11:56:50|10723.2|10718.2|10723.5|10718.5|10723.8|10718.8|10723.2|10718.2|2
1732276620000|2024-11-22 11:57:00|10723.7|10718.7|10723.8|10718.8|10723.8|10718.8|10723.2|10718.2|1
1732276630000|2024-11-22 11:57:10|10723.7|10718.7|10723.3|10718.3|10724.3|10719.3|10723.3|10718.3|1
1732276640000|2024-11-22 11:57:20|10723.2|10718.2|10722.3|10717.3|10723.3|10718.3|10722.2|10717.2|0
1732276650000|2024-11-22 11:57:30|10722.2|10717.2|10721.7|10716.7|10722.3|10717.3|10721.7|10716.7|1
1732276660000|2024-11-22 11:57:40|10721.8|10716.8|10721.3|10716.3|10721.8|10716.8|10721.2|10716.2|0
1732276670000|2024-11-22 11:57:50|10721.5|10716.5|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|0
1732276680000|2024-11-22 11:58:00|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.5|10716.5|2
1732276690000|2024-11-22 11:58:10|10721.8|10716.8|10722.2|10717.2|10722.3|10717.3|10721.8|10716.8|0
1732276700000|2024-11-22 11:58:20|10721.8|10716.8|10722|10717|10722.1|10717.1|10721.5|10716.5|0
1732276710000|2024-11-22 11:58:30|10722.1|10717.1|10722.2|10717.2|10722.7|10717.7|10722.1|10717.1|2
1732276720000|2024-11-22 11:58:40|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|1
1732276730000|2024-11-22 11:58:50|10722.2|10717.2|10722.3|10717.3|10722.5|10717.5|10722.2|10717.2|0
1732276740000|2024-11-22 11:59:00|10722.2|10717.2|10721.5|10716.5|10722.2|10717.2|10721.3|10716.3|0
1732276750000|2024-11-22 11:59:10|10721.3|10716.3|10720.5|10715.5|10721.3|10716.3|10720.5|10715.5|2
1732276760000|2024-11-22 11:59:20|10720.6|10715.6|10720.8|10715.8|10720.8|10715.8|10720.5|10715.5|0
1732276770000|2024-11-22 11:59:30|10721|10716|10721.1|10716.1|10721.1|10716.1|10720.8|10715.8|1
1732276780000|2024-11-22 11:59:40|10721|10716|10720.8|10715.8|10721.1|10716.1|10720.4|10715.4|0
1732276790000|2024-11-22 11:59:50|10720.9|10715.9|10719.8|10714.8|10721.1|10716.1|10719.8|10714.8|0
1732276800000|2024-11-22 12:00:00|10719.7|10714.7|10717.8|10712.8|10719.7|10714.7|10717.8|10712.8|1
1732276810000|2024-11-22 12:00:10|10717.6|10712.6|10718.1|10713.1|10718.1|10713.1|10717.3|10712.3|4
1732276820000|2024-11-22 12:00:20|10717.8|10712.8|10717.5|10712.5|10717.8|10712.8|10717.5|10712.5|0
1732276830000|2024-11-22 12:00:30|10717.3|10712.3|10717.8|10712.8|10717.8|10712.8|10717.3|10712.3|0
1732276840000|2024-11-22 12:00:40|10717.4|10712.4|10717.3|10712.3|10717.4|10712.4|10717.3|10712.3|1
1732276850000|2024-11-22 12:00:50|10717.6|10712.6|10718.1|10713.1|10718.1|10713.1|10717.6|10712.6|0
1732276860000|2024-11-22 12:01:00|10718.5|10713.5|10718.3|10713.3|10718.5|10713.5|10718|10713|8
1732276870000|2024-11-22 12:01:10|10718.4|10713.4|10717.8|10712.8|10718.8|10713.8|10717.8|10712.8|9
1732276880000|2024-11-22 12:01:20|10717.9|10712.9|10718.3|10713.3|10718.6|10713.6|10717.9|10712.9|1
1732276890000|2024-11-22 12:01:30|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|3
1732276900000|2024-11-22 12:01:40|10718.1|10713.1|10718.6|10713.6|10718.8|10713.8|10718.1|10713.1|7
1732276910000|2024-11-22 12:01:50|10718.8|10713.8|10718.3|10713.3|10718.8|10713.8|10718.3|10713.3|0
1732276920000|2024-11-22 12:02:00|10718.6|10713.6|10719.8|10714.8|10720.1|10715.1|10718.5|10713.5|2
1732276930000|2024-11-22 12:02:10|10719.6|10714.6|10719.6|10714.6|10719.6|10714.6|10719.5|10714.5|0
1732276940000|2024-11-22 12:02:20|10719.7|10714.7|10719.8|10714.8|10719.8|10714.8|10719.5|10714.5|2
1732276950000|2024-11-22 12:02:30|10720.1|10715.1|10720|10715|10720.1|10715.1|10720|10715|0
1732276960000|2024-11-22 12:02:40|10719.8|10714.8|10719.1|10714.1|10719.8|10714.8|10719|10714|0
1732276970000|2024-11-22 12:02:50|10719.2|10714.2|10719.8|10714.8|10719.8|10714.8|10719.2|10714.2|0
1732276980000|2024-11-22 12:03:00|10719.9|10714.9|10720|10715|10720.3|10715.3|10719.9|10714.9|0
1732276990000|2024-11-22 12:03:10|10720.1|10715.1|10719.5|10714.5|10720.3|10715.3|10719.5|10714.5|2
1732277000000|2024-11-22 12:03:20|10719.3|10714.3|10719|10714|10719.5|10714.5|10719|10714|0
1732277010000|2024-11-22 12:03:30|10718.8|10713.8|10718.3|10713.3|10719.1|10714.1|10718.3|10713.3|4
1732277020000|2024-11-22 12:03:40|10718.8|10713.8|10718.3|10713.3|10718.8|10713.8|10718.3|10713.3|0
1732277030000|2024-11-22 12:03:50|10718.4|10713.4|10718.9|10713.9|10718.9|10713.9|10718.4|10713.4|2
1732277040000|2024-11-22 12:04:00|10719.1|10714.1|10720.1|10715.1|10720.1|10715.1|10718.8|10713.8|1
1732277050000|2024-11-22 12:04:10|10720|10715|10719.8|10714.8|10720|10715|10719.8|10714.8|0
1732277060000|2024-11-22 12:04:20|10719.9|10714.9|10720.3|10715.3|10720.4|10715.4|10719.9|10714.9|1
1732277070000|2024-11-22 12:04:30|10720.4|10715.4|10720.3|10715.3|10720.8|10715.8|10720.2|10715.2|1
1732277080000|2024-11-22 12:04:40|10720.2|10715.2|10720.3|10715.3|10720.3|10715.3|10719.8|10714.8|3
1732277090000|2024-11-22 12:04:50|10720.6|10715.6|10721.1|10716.1|10721.1|10716.1|10720.5|10715.5|3
1732277100000|2024-11-22 12:05:00|10721|10716|10720.8|10715.8|10721.1|10716.1|10720.8|10715.8|2
1732277110000|2024-11-22 12:05:10|10720.5|10715.5|10720.8|10715.8|10720.8|10715.8|10719.9|10714.9|0
1732277120000|2024-11-22 12:05:20|10721.3|10716.3|10721.6|10716.6|10721.6|10716.6|10721.3|10716.3|0
1732277130000|2024-11-22 12:05:30|10721.8|10716.8|10722.1|10717.1|10722.1|10717.1|10721.8|10716.8|0
1732277150000|2024-11-22 12:05:50|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|0
1732277160000|2024-11-22 12:06:00|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10720.9|10715.9|6
1732277170000|2024-11-22 12:06:10|10721.3|10716.3|10721.2|10716.2|10721.3|10716.3|10720.7|10715.7|1
1732277180000|2024-11-22 12:06:20|10721|10716|10720.5|10715.5|10721.2|10716.2|10720.5|10715.5|1
1732277190000|2024-11-22 12:06:30|10720.3|10715.3|10720.3|10715.3|10720.5|10715.5|10720.2|10715.2|0
1732277200000|2024-11-22 12:06:40|10720.2|10715.2|10720.3|10715.3|10720.3|10715.3|10720|10715|0
1732277210000|2024-11-22 12:06:50|10719.7|10714.7|10719.7|10714.7|10719.8|10714.8|10719.3|10714.3|3
1732277220000|2024-11-22 12:07:00|10719.8|10714.8|10719.3|10714.3|10719.8|10714.8|10719.3|10714.3|3
1732277230000|2024-11-22 12:07:10|10719.4|10714.4|10719.8|10714.8|10719.8|10714.8|10719.3|10714.3|0
1732277240000|2024-11-22 12:07:20|10720.2|10715.2|10720.2|10715.2|10720.3|10715.3|10720.2|10715.2|1
1732277250000|2024-11-22 12:07:30|10720|10715|10720.5|10715.5|10720.6|10715.6|10720|10715|2
1732277260000|2024-11-22 12:07:40|10720.6|10715.6|10722.3|10717.3|10722.3|10717.3|10720.5|10715.5|5
1732277270000|2024-11-22 12:07:50|10722.6|10717.6|10722.3|10717.3|10722.6|10717.6|10722.3|10717.3|1
1732277280000|2024-11-22 12:08:00|10722.6|10717.6|10722.8|10717.8|10722.8|10717.8|10722.6|10717.6|0
1732277290000|2024-11-22 12:08:10|10722.9|10717.9|10721.5|10716.5|10723.7|10718.7|10721.2|10716.2|15
1732277300000|2024-11-22 12:08:20|10721.3|10716.3|10721.5|10716.5|10721.7|10716.7|10720.8|10715.8|2
1732277310000|2024-11-22 12:08:30|10721.7|10716.7|10721.3|10716.3|10721.8|10716.8|10721.2|10716.2|2
1732277320000|2024-11-22 12:08:40|10721.6|10716.6|10721|10716|10722.1|10717.1|10721|10716|0
1732277330000|2024-11-22 12:08:50|10720.7|10715.7|10720.6|10715.6|10720.8|10715.8|10720.5|10715.5|0
1732277340000|2024-11-22 12:09:00|10720.5|10715.5|10720.8|10715.8|10720.8|10715.8|10720.5|10715.5|1
1732277350000|2024-11-22 12:09:10|10721.1|10716.1|10721.2|10716.2|10721.3|10716.3|10721.1|10716.1|0
1732277360000|2024-11-22 12:09:20|10721|10716|10720.8|10715.8|10721|10716|10720.8|10715.8|0
1732277370000|2024-11-22 12:09:30|10721|10716|10720.3|10715.3|10721|10716|10719.8|10714.8|0
1732277380000|2024-11-22 12:09:40|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.6|10715.6|0
1732277400000|2024-11-22 12:10:00|10721|10716|10720.7|10715.7|10721|10716|10720.3|10715.3|0
1732277410000|2024-11-22 12:10:10|10720.8|10715.8|10721.8|10716.8|10721.8|10716.8|10720.8|10715.8|4
1732277420000|2024-11-22 12:10:20|10721.7|10716.7|10721.3|10716.3|10721.7|10716.7|10721.2|10716.2|2
1732277430000|2024-11-22 12:10:30|10721.2|10716.2|10720.8|10715.8|10721.2|10716.2|10720.7|10715.7|0
1732277440000|2024-11-22 12:10:40|10720.7|10715.7|10720.2|10715.2|10720.7|10715.7|10720.2|10715.2|0
1732277450000|2024-11-22 12:10:50|10720.1|10715.1|10719.8|10714.8|10720.3|10715.3|10719.8|10714.8|0
1732277460000|2024-11-22 12:11:00|10720|10715|10720.8|10715.8|10720.8|10715.8|10720|10715|1
1732277470000|2024-11-22 12:11:10|10721.1|10716.1|10721.3|10716.3|10721.8|10716.8|10721.1|10716.1|1
1732277480000|2024-11-22 12:11:20|10721.4|10716.4|10721.8|10716.8|10721.8|10716.8|10721.4|10716.4|5
1732277490000|2024-11-22 12:11:30|10721.3|10716.3|10721.6|10716.6|10721.6|10716.6|10721.3|10716.3|5
1732277500000|2024-11-22 12:11:40|10721.8|10716.8|10722.8|10717.8|10722.8|10717.8|10721.7|10716.7|5
1732277510000|2024-11-22 12:11:50|10722.9|10717.9|10723.6|10718.6|10723.8|10718.8|10722.9|10717.9|0
1732277520000|2024-11-22 12:12:00|10723.5|10718.5|10723.6|10718.6|10723.6|10718.6|10723.3|10718.3|2
1732277530000|2024-11-22 12:12:10|10723.4|10718.4|10723.8|10718.8|10723.8|10718.8|10723.3|10718.3|2
1732277540000|2024-11-22 12:12:20|10723.6|10718.6|10723.8|10718.8|10723.9|10718.9|10723.5|10718.5|7
1732277550000|2024-11-22 12:12:30|10723.3|10718.3|10722.3|10717.3|10723.3|10718.3|10721.7|10716.7|6
1732277560000|2024-11-22 12:12:40|10722.2|10717.2|10722|10717|10722.3|10717.3|10722|10717|3
1732277570000|2024-11-22 12:12:50|10721.7|10716.7|10719.7|10714.7|10721.8|10716.8|10719.6|10714.6|5
1732277580000|2024-11-22 12:13:00|10719.6|10714.6|10719.5|10714.5|10719.7|10714.7|10719.4|10714.4|1
1732277590000|2024-11-22 12:13:10|10719.6|10714.6|10719.5|10714.5|10719.8|10714.8|10719.5|10714.5|0
1732277600000|2024-11-22 12:13:20|10719.8|10714.8|10719.5|10714.5|10720|10715|10719.5|10714.5|1
1732277610000|2024-11-22 12:13:30|10719.3|10714.3|10720|10715|10720|10715|10719.3|10714.3|0
1732277620000|2024-11-22 12:13:40|10719.8|10714.8|10719.5|10714.5|10719.8|10714.8|10719.3|10714.3|0
1732277630000|2024-11-22 12:13:50|10719.3|10714.3|10719.8|10714.8|10719.8|10714.8|10719.3|10714.3|1
1732277640000|2024-11-22 12:14:00|10720|10715|10720.8|10715.8|10720.8|10715.8|10720|10715|0
1732277650000|2024-11-22 12:14:10|10720.3|10715.3|10720.5|10715.5|10720.6|10715.6|10720.3|10715.3|0
1732277660000|2024-11-22 12:14:20|10720.8|10715.8|10722.3|10717.3|10722.3|10717.3|10720.8|10715.8|3
1732277670000|2024-11-22 12:14:30|10722.8|10717.8|10722.5|10717.5|10722.8|10717.8|10722.3|10717.3|0
1732277680000|2024-11-22 12:14:40|10722.6|10717.6|10723.2|10718.2|10723.2|10718.2|10722.6|10717.6|3
1732277690000|2024-11-22 12:14:50|10723|10718|10723.3|10718.3|10723.3|10718.3|10722.8|10717.8|1
1732277700000|2024-11-22 12:15:00|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|6
1732277710000|2024-11-22 12:15:10|10724.1|10719.1|10724.3|10719.3|10724.3|10719.3|10724.1|10719.1|1
1732277720000|2024-11-22 12:15:20|10724.4|10719.4|10724.3|10719.3|10724.8|10719.8|10724.3|10719.3|2
1732277730000|2024-11-22 12:15:30|10724|10719|10722.5|10717.5|10724|10719|10722.5|10717.5|2
1732277740000|2024-11-22 12:15:40|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|1
1732277750000|2024-11-22 12:15:50|10722.6|10717.6|10723.3|10718.3|10723.3|10718.3|10722.6|10717.6|2
1732277760000|2024-11-22 12:16:00|10723.2|10718.2|10722.8|10717.8|10723.3|10718.3|10722.5|10717.5|0
1732277770000|2024-11-22 12:16:10|10722.3|10717.3|10723.3|10718.3|10723.3|10718.3|10722.3|10717.3|0
1732277780000|2024-11-22 12:16:20|10723.6|10718.6|10723.5|10718.5|10723.6|10718.6|10723.3|10718.3|1
1732277790000|2024-11-22 12:16:30|10723.3|10718.3|10724.3|10719.3|10724.4|10719.4|10723.3|10718.3|6
1732277800000|2024-11-22 12:16:40|10724.4|10719.4|10724.3|10719.3|10724.4|10719.4|10724.3|10719.3|3
1732277810000|2024-11-22 12:16:50|10724.4|10719.4|10724.8|10719.8|10724.8|10719.8|10724.3|10719.3|2
1732277820000|2024-11-22 12:17:00|10724.9|10719.9|10725.9|10720.9|10725.9|10720.9|10724.8|10719.8|4
1732277830000|2024-11-22 12:17:10|10726.1|10721.1|10725.3|10720.3|10726.1|10721.1|10724.8|10719.8|4
1732277840000|2024-11-22 12:17:20|10725.1|10720.1|10725.3|10720.3|10725.3|10720.3|10724.9|10719.9|1
1732277850000|2024-11-22 12:17:30|10725.8|10720.8|10725.8|10720.8|10726.1|10721.1|10725.8|10720.8|0
1732277860000|2024-11-22 12:17:40|10725.3|10720.3|10725.8|10720.8|10725.8|10720.8|10725.1|10720.1|0
1732277870000|2024-11-22 12:17:50|||||||||1
1732277880000|2024-11-22 12:18:00|10725.4|10720.4|10726.3|10721.3|10726.3|10721.3|10725.2|10720.2|3
1732277890000|2024-11-22 12:18:10|10726.2|10721.2|10726.8|10721.8|10726.8|10721.8|10726.2|10721.2|0
1732277900000|2024-11-22 12:18:20|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10726.9|10721.9|0
1732277910000|2024-11-22 12:18:30|10727.3|10722.3|10726.8|10721.8|10727.3|10722.3|10726.8|10721.8|0
1732277920000|2024-11-22 12:18:40|10727.3|10722.3|10727.8|10722.8|10727.8|10722.8|10727.1|10722.1|3
1732277930000|2024-11-22 12:18:50|10728|10723|10727.8|10722.8|10728|10723|10727.7|10722.7|0
1732277940000|2024-11-22 12:19:00|10727.3|10722.3|10726.8|10721.8|10727.5|10722.5|10726.8|10721.8|2
1732277950000|2024-11-22 12:19:10|10726.9|10721.9|10727.3|10722.3|10727.3|10722.3|10726.9|10721.9|0
1732277970000|2024-11-22 12:19:30|10727.4|10722.4|10727.3|10722.3|10727.8|10722.8|10727.3|10722.3|0
1732277980000|2024-11-22 12:19:40|10727.5|10722.5|10726.5|10721.5|10727.5|10722.5|10726.5|10721.5|1
1732277990000|2024-11-22 12:19:50|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|0
1732278000000|2024-11-22 12:20:00|10726.5|10721.5|10726.5|10721.5|10726.8|10721.8|10726.3|10721.3|0
1732278010000|2024-11-22 12:20:10|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|10726.3|10721.3|0
1732278020000|2024-11-22 12:20:20|10726.7|10721.7|10725.7|10720.7|10726.7|10721.7|10725.7|10720.7|1
1732278030000|2024-11-22 12:20:30|10725.5|10720.5|10725.1|10720.1|10725.5|10720.5|10724.9|10719.9|0
1732278040000|2024-11-22 12:20:40|10725|10720|10725.3|10720.3|10725.3|10720.3|10724.8|10719.8|3
1732278050000|2024-11-22 12:20:50|10725.4|10720.4|10726.8|10721.8|10726.8|10721.8|10725.4|10720.4|7
1732278060000|2024-11-22 12:21:00|10726.9|10721.9|10727.5|10722.5|10727.8|10722.8|10726.9|10721.9|1
1732278070000|2024-11-22 12:21:10|10727.6|10722.6|10727.8|10722.8|10727.8|10722.8|10727.3|10722.3|1
1732278080000|2024-11-22 12:21:20|10727.7|10722.7|10728.3|10723.3|10728.3|10723.3|10727.7|10722.7|5
1732278090000|2024-11-22 12:21:30|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.3|10723.3|3
1732278100000|2024-11-22 12:21:40|10729|10724|10728.9|10723.9|10729.3|10724.3|10728.8|10723.8|9
1732278110000|2024-11-22 12:21:50|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|1
1732278120000|2024-11-22 12:22:00|10729.1|10724.1|10729.3|10724.3|10729.3|10724.3|10728.5|10723.5|7
1732278130000|2024-11-22 12:22:10|10729|10724|10729.9|10724.9|10729.9|10724.9|10728.8|10723.8|5
1732278140000|2024-11-22 12:22:20|10729.8|10724.8|10729.8|10724.8|10730.2|10725.2|10729.8|10724.8|1
1732278150000|2024-11-22 12:22:30|10729.9|10724.9|10730.3|10725.3|10730.3|10725.3|10729.9|10724.9|1
1732278160000|2024-11-22 12:22:40|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|0
1732278170000|2024-11-22 12:22:50|10730.3|10725.3|10730.6|10725.6|10730.8|10725.8|10730.3|10725.3|2
1732278180000|2024-11-22 12:23:00|10730.8|10725.8|10730.5|10725.5|10731.1|10726.1|10730.3|10725.3|4
1732278190000|2024-11-22 12:23:10|10730.3|10725.3|10730.3|10725.3|10730.6|10725.6|10730.3|10725.3|1
1732278200000|2024-11-22 12:23:20|10729.8|10724.8|10730.3|10725.3|10730.3|10725.3|10729.8|10724.8|2
1732278210000|2024-11-22 12:23:30|10730.4|10725.4|10730.8|10725.8|10730.8|10725.8|10730.4|10725.4|1
1732278220000|2024-11-22 12:23:40|10730.9|10725.9|10730.8|10725.8|10731.1|10726.1|10730.8|10725.8|2
1732278230000|2024-11-22 12:23:50|10730.5|10725.5|10731.1|10726.1|10731.1|10726.1|10730.5|10725.5|3
1732278240000|2024-11-22 12:24:00|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|10730.8|10725.8|2
1732278250000|2024-11-22 12:24:10|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|0
1732278260000|2024-11-22 12:24:20|10731.3|10726.3|10731.4|10726.4|10731.4|10726.4|10731.3|10726.3|3
1732278270000|2024-11-22 12:24:30|10731.3|10726.3|10731.3|10726.3|10731.4|10726.4|10731.3|10726.3|2
1732278280000|2024-11-22 12:24:40|10730.8|10725.8|10731.6|10726.6|10731.6|10726.6|10730.8|10725.8|1
1732278290000|2024-11-22 12:24:50|10731.4|10726.4|10730.9|10725.9|10731.4|10726.4|10730.8|10725.8|9
1732278300000|2024-11-22 12:25:00|10731.1|10726.1|10731.8|10726.8|10732.1|10727.1|10731.1|10726.1|12
1732278310000|2024-11-22 12:25:10|10731.9|10726.9|10731.3|10726.3|10732.3|10727.3|10730.8|10725.8|5
1732278320000|2024-11-22 12:25:20|10731.2|10726.2|10731.3|10726.3|10731.4|10726.4|10730.8|10725.8|0
1732278330000|2024-11-22 12:25:30|||||||||2
1732278340000|2024-11-22 12:25:40|10730.9|10725.9|10731.3|10726.3|10731.3|10726.3|10730.9|10725.9|2
1732278350000|2024-11-22 12:25:50|10731.1|10726.1|10731.3|10726.3|10731.8|10726.8|10731.1|10726.1|2
1732278360000|2024-11-22 12:26:00|||||||||1
1732278370000|2024-11-22 12:26:10|10731.4|10726.4|10731.8|10726.8|10731.9|10726.9|10731.3|10726.3|0
1732278380000|2024-11-22 12:26:20|10731.9|10726.9|10732.1|10727.1|10732.1|10727.1|10731.9|10726.9|0
1732278390000|2024-11-22 12:26:30|10732.3|10727.3|10732.3|10727.3|10732.6|10727.6|10731.5|10726.5|4
1732278400000|2024-11-22 12:26:40|10732.4|10727.4|10732.6|10727.6|10732.6|10727.6|10732.3|10727.3|0
1732278410000|2024-11-22 12:26:50|10732.3|10727.3|10732.6|10727.6|10732.6|10727.6|10732.3|10727.3|0
1732278420000|2024-11-22 12:27:00|10732.5|10727.5|10733.1|10728.1|10733.1|10728.1|10732.3|10727.3|4
1732278430000|2024-11-22 12:27:10|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|3
1732278440000|2024-11-22 12:27:20|10733.6|10728.6|10733.4|10728.4|10733.6|10728.6|10733.3|10728.3|3
1732278450000|2024-11-22 12:27:30|10733.3|10728.3|10733.3|10728.3|10733.8|10728.8|10733.3|10728.3|4
1732278460000|2024-11-22 12:27:40|10733.4|10728.4|10733.3|10728.3|10733.6|10728.6|10733.3|10728.3|3
1732278470000|2024-11-22 12:27:50|10733.4|10728.4|10732.8|10727.8|10733.6|10728.6|10732.8|10727.8|2
1732278480000|2024-11-22 12:28:00|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|1
1732278490000|2024-11-22 12:28:10|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|2
1732278500000|2024-11-22 12:28:20|10733.4|10728.4|10732.8|10727.8|10733.4|10728.4|10732.8|10727.8|3
1732278510000|2024-11-22 12:28:30|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10732.8|10727.8|0
1732278530000|2024-11-22 12:28:50|10732.9|10727.9|10733.1|10728.1|10733.3|10728.3|10732.8|10727.8|9
1732278540000|2024-11-22 12:29:00|10732.9|10727.9|10732.8|10727.8|10733.1|10728.1|10732.8|10727.8|4
1732278550000|2024-11-22 12:29:10|||||||||2
1732278570000|2024-11-22 12:29:30|10732.9|10727.9|10732.8|10727.8|10733.1|10728.1|10732.8|10727.8|7
1732278590000|2024-11-22 12:29:50|10732.9|10727.9|10733.3|10728.3|10733.6|10728.6|10732.9|10727.9|6
1732278600000|2024-11-22 12:30:00|10733.4|10728.4|10733.6|10728.6|10733.6|10728.6|10733.3|10728.3|2
1732278610000|2024-11-22 12:30:10|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|1
1732278620000|2024-11-22 12:30:20|10734.3|10729.3|10734.5|10729.5|10735.1|10730.1|10734.3|10729.3|5
1732278630000|2024-11-22 12:30:30|10735.3|10730.3|10735.1|10730.1|10735.3|10730.3|10734.6|10729.6|5
1732278640000|2024-11-22 12:30:40|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|2
1732278650000|2024-11-22 12:30:50|10735.1|10730.1|10735.6|10730.6|10735.6|10730.6|10735.1|10730.1|4
1732278660000|2024-11-22 12:31:00|10735.5|10730.5|10733.3|10728.3|10735.5|10730.5|10733.3|10728.3|11
1732278670000|2024-11-22 12:31:10|10733.6|10728.6|10734.1|10729.1|10734.3|10729.3|10733.5|10728.5|2
1732278680000|2024-11-22 12:31:20|10733.8|10728.8|10733.6|10728.6|10734.6|10729.6|10733.6|10728.6|8
1732278690000|2024-11-22 12:31:30|10733.8|10728.8|10732.3|10727.3|10733.8|10728.8|10732.3|10727.3|3
1732278700000|2024-11-22 12:31:40|10732.6|10727.6|10733.1|10728.1|10733.1|10728.1|10732.6|10727.6|0
1732278710000|2024-11-22 12:31:50|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|10732.8|10727.8|1
1732278720000|2024-11-22 12:32:00|10732.8|10727.8|10732.8|10727.8|10732.9|10727.9|10732.8|10727.8|3
1732278730000|2024-11-22 12:32:10|10732.9|10727.9|10732.8|10727.8|10732.9|10727.9|10732.8|10727.8|0
1732278740000|2024-11-22 12:32:20|10732.6|10727.6|10732.3|10727.3|10732.6|10727.6|10732.3|10727.3|1
1732278750000|2024-11-22 12:32:30|10732.5|10727.5|10731.3|10726.3|10732.5|10727.5|10731.3|10726.3|2
1732278760000|2024-11-22 12:32:40|10730.9|10725.9|10730.1|10725.1|10731.1|10726.1|10730.1|10725.1|2
1732278770000|2024-11-22 12:32:50|10730.4|10725.4|10730.1|10725.1|10730.9|10725.9|10730.1|10725.1|2
1732278780000|2024-11-22 12:33:00|10730|10725|10729.6|10724.6|10730.1|10725.1|10729.6|10724.6|1
1732278790000|2024-11-22 12:33:10|10729.7|10724.7|10729.6|10724.6|10729.7|10724.7|10729.6|10724.6|2
1732278800000|2024-11-22 12:33:20|10730|10725|10730.1|10725.1|10730.1|10725.1|10730|10725|1
1732278810000|2024-11-22 12:33:30|10729.9|10724.9|10729.8|10724.8|10729.9|10724.9|10729.8|10724.8|3
1732278820000|2024-11-22 12:33:40|10729.9|10724.9|10729.6|10724.6|10730.1|10725.1|10729.4|10724.4|2
1732278830000|2024-11-22 12:33:50|10730|10725|10730|10725|10730|10725|10729.6|10724.6|1
1732278840000|2024-11-22 12:34:00|10729.8|10724.8|10729.1|10724.1|10729.8|10724.8|10729.1|10724.1|7
1732278850000|2024-11-22 12:34:10|10728.9|10723.9|10729.1|10724.1|10729.2|10724.2|10728.6|10723.6|2
1732278860000|2024-11-22 12:34:20|10729.2|10724.2|10729.1|10724.1|10729.6|10724.6|10729.1|10724.1|2
1732278870000|2024-11-22 12:34:30|10728.6|10723.6|10728.6|10723.6|10728.9|10723.9|10728.6|10723.6|1
1732278880000|2024-11-22 12:34:40|10728.4|10723.4|10728.6|10723.6|10728.7|10723.7|10728.1|10723.1|2
1732278890000|2024-11-22 12:34:50|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|3
1732278900000|2024-11-22 12:35:00|10729.2|10724.2|10729.6|10724.6|10730.1|10725.1|10729.2|10724.2|5
1732278910000|2024-11-22 12:35:10|10729.4|10724.4|10729.1|10724.1|10729.4|10724.4|10729.1|10724.1|1
1732278920000|2024-11-22 12:35:20|10728.7|10723.7|10728.1|10723.1|10728.7|10723.7|10728.1|10723.1|1
1732278930000|2024-11-22 12:35:30|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|0
1732278940000|2024-11-22 12:35:40|10728.1|10723.1|10728.9|10723.9|10728.9|10723.9|10728.1|10723.1|3
1732278950000|2024-11-22 12:35:50|10729.1|10724.1|10729.1|10724.1|10730.1|10725.1|10728.9|10723.9|10
1732278960000|2024-11-22 12:36:00|10729.2|10724.2|10729.6|10724.6|10729.7|10724.7|10729.2|10724.2|2
1732278970000|2024-11-22 12:36:10|10729.7|10724.7|10730.6|10725.6|10730.6|10725.6|10729.7|10724.7|12
1732278980000|2024-11-22 12:36:20|10730.7|10725.7|10730|10725|10731|10726|10728.6|10723.6|8
1732278990000|2024-11-22 12:36:30|10729.6|10724.6|10728.3|10723.3|10730.1|10725.1|10728.1|10723.1|8
1732279000000|2024-11-22 12:36:40|10728.6|10723.6|10730.4|10725.4|10731|10726|10728.3|10723.3|10
1732279010000|2024-11-22 12:36:50|10730.6|10725.6|10729.1|10724.1|10730.6|10725.6|10729.1|10724.1|1
1732279020000|2024-11-22 12:37:00|10729.6|10724.6|10731.1|10726.1|10731.1|10726.1|10729.6|10724.6|4
1732279030000|2024-11-22 12:37:10|10731.6|10726.6|10731.1|10726.1|10732.5|10727.5|10730.7|10725.7|6
1732279040000|2024-11-22 12:37:20|10731|10726|10732.1|10727.1|10732.1|10727.1|10731|10726|1
1732279050000|2024-11-22 12:37:30|10731.7|10726.7|10729.6|10724.6|10731.7|10726.7|10728.6|10723.6|4
1732279070000|2024-11-22 12:37:50|10729.7|10724.7|10730.1|10725.1|10730.1|10725.1|10729.7|10724.7|0
1732279080000|2024-11-22 12:38:00|10730.7|10725.7|10731.6|10726.6|10731.6|10726.6|10730.7|10725.7|0
1732279090000|2024-11-22 12:38:10|10731.4|10726.4|10730.6|10725.6|10731.5|10726.5|10730.6|10725.6|4
1732279100000|2024-11-22 12:38:20|10731.1|10726.1|10730.1|10725.1|10731.1|10726.1|10729.9|10724.9|2
1732279120000|2024-11-22 12:38:40|10730.5|10725.5|10729.6|10724.6|10730.5|10725.5|10729.6|10724.6|1
1732279130000|2024-11-22 12:38:50|10729.5|10724.5|10729.2|10724.2|10729.6|10724.6|10729.1|10724.1|2
1732279140000|2024-11-22 12:39:00|10729.1|10724.1|10729.1|10724.1|10729.3|10724.3|10729.1|10724.1|1
1732279150000|2024-11-22 12:39:10|10729.5|10724.5|10729.4|10724.4|10729.9|10724.9|10729.4|10724.4|1
1732279160000|2024-11-22 12:39:20|10729.3|10724.3|10729.6|10724.6|10729.9|10724.9|10729.1|10724.1|3
1732279170000|2024-11-22 12:39:30|10729.7|10724.7|10729.4|10724.4|10729.9|10724.9|10729.2|10724.2|2
1732279180000|2024-11-22 12:39:40|10729.6|10724.6|10729.6|10724.6|10729.7|10724.7|10729.6|10724.6|1
1732279190000|2024-11-22 12:39:50|10730.1|10725.1|10728.6|10723.6|10730.1|10725.1|10728.6|10723.6|2
1732279200000|2024-11-22 12:40:00|10728.7|10723.7|10730.2|10725.2|10732.1|10727.1|10728.7|10723.7|12
1732279210000|2024-11-22 12:40:10|10730.6|10725.6|10729.6|10724.6|10730.6|10725.6|10729.6|10724.6|36
1732279220000|2024-11-22 12:40:20|10729.9|10724.9|10731.6|10726.6|10731.6|10726.6|10729.1|10724.1|7
1732279230000|2024-11-22 12:40:30|10731.7|10726.7|10730.1|10725.1|10731.7|10726.7|10730.1|10725.1|12
1732279240000|2024-11-22 12:40:40|10729.7|10724.7|10729.1|10724.1|10729.7|10724.7|10729.1|10724.1|4
1732279250000|2024-11-22 12:40:50|10729.2|10724.2|10728.1|10723.1|10730.1|10725.1|10728.1|10723.1|11
1732279260000|2024-11-22 12:41:00|10728.2|10723.2|10727.6|10722.6|10728.2|10723.2|10727.6|10722.6|5
1732279270000|2024-11-22 12:41:10|10727.7|10722.7|10728.6|10723.6|10729.1|10724.1|10727.6|10722.6|4
1732279280000|2024-11-22 12:41:20|||||||||3
1732279290000|2024-11-22 12:41:30|10728.4|10723.4|10728.4|10723.4|10728.6|10723.6|10728.4|10723.4|1
1732279300000|2024-11-22 12:41:40|10728.6|10723.6|10729.6|10724.6|10729.6|10724.6|10728.6|10723.6|2
1732279310000|2024-11-22 12:41:50|10729.2|10724.2|10730.2|10725.2|10730.2|10725.2|10729.2|10724.2|1
1732279320000|2024-11-22 12:42:00|10730.6|10725.6|10730.4|10725.4|10730.6|10725.6|10730.4|10725.4|0
1732279330000|2024-11-22 12:42:10|10730.1|10725.1|10730.2|10725.2|10730.2|10725.2|10730.1|10725.1|1
1732279340000|2024-11-22 12:42:20|10730.6|10725.6|10730.1|10725.1|10730.7|10725.7|10730|10725|2
1732279350000|2024-11-22 12:42:30|10730.2|10725.2|10729.9|10724.9|10730.2|10725.2|10729.9|10724.9|0
1732279360000|2024-11-22 12:42:40|10729.6|10724.6|10729.1|10724.1|10729.6|10724.6|10729.1|10724.1|1
1732279370000|2024-11-22 12:42:50|10728.1|10723.1|10727.6|10722.6|10728.1|10723.1|10727.6|10722.6|11
1732279380000|2024-11-22 12:43:00|10727.9|10722.9|10727.7|10722.7|10727.9|10722.9|10727.6|10722.6|5
1732279390000|2024-11-22 12:43:10|10727.6|10722.6|10727.8|10722.8|10727.8|10722.8|10727.6|10722.6|7
1732279400000|2024-11-22 12:43:20|10727.6|10722.6|10727|10722|10727.6|10722.6|10727|10722|2
1732279410000|2024-11-22 12:43:30|10727.1|10722.1|10727.1|10722.1|10727.4|10722.4|10727.1|10722.1|5
1732279420000|2024-11-22 12:43:40|10727.2|10722.2|10728|10723|10728.1|10723.1|10727.2|10722.2|7
1732279430000|2024-11-22 12:43:50|10728.1|10723.1|10728|10723|10728.1|10723.1|10727.6|10722.6|3
1732279440000|2024-11-22 12:44:00|10727.5|10722.5|10727.3|10722.3|10727.9|10722.9|10727.3|10722.3|6
1732279450000|2024-11-22 12:44:10|10727.4|10722.4|10727.3|10722.3|10727.6|10722.6|10727.1|10722.1|5
1732279460000|2024-11-22 12:44:20|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.3|10722.3|0
1732279480000|2024-11-22 12:44:40|10727.3|10722.3|10727.3|10722.3|10727.6|10722.6|10727.3|10722.3|0
1732279490000|2024-11-22 12:44:50|10727.6|10722.6|10727.3|10722.3|10727.6|10722.6|10727.3|10722.3|0
1732279500000|2024-11-22 12:45:00|10727.1|10722.1|10726.8|10721.8|10727.3|10722.3|10726.8|10721.8|1
1732279510000|2024-11-22 12:45:10|10726.5|10721.5|10726.5|10721.5|10727|10722|10726.4|10721.4|3
1732279520000|2024-11-22 12:45:20|10725.7|10720.7|10726.1|10721.1|10726.1|10721.1|10725.3|10720.3|4
1732279530000|2024-11-22 12:45:30|10725.9|10720.9|10725.6|10720.6|10725.9|10720.9|10725.6|10720.6|3
1732279540000|2024-11-22 12:45:40|10725.2|10720.2|10725|10720|10725.2|10720.2|10725|10720|10
1732279550000|2024-11-22 12:45:50|10724.8|10719.8|10725.4|10720.4|10725.6|10720.6|10724.8|10719.8|2
1732279560000|2024-11-22 12:46:00|10725.6|10720.6|10725|10720|10726|10721|10725|10720|2
1732279570000|2024-11-22 12:46:10|10725.1|10720.1|10724.6|10719.6|10725.1|10720.1|10724.6|10719.6|4
1732279580000|2024-11-22 12:46:20|10724.7|10719.7|10724.6|10719.6|10724.7|10719.7|10724.6|10719.6|0
1732279590000|2024-11-22 12:46:30|10724.4|10719.4|10724.1|10719.1|10724.6|10719.6|10723.6|10718.6|4
1732279600000|2024-11-22 12:46:40|10724.2|10719.2|10723.9|10718.9|10724.2|10719.2|10723.6|10718.6|1
1732279610000|2024-11-22 12:46:50|10723.6|10718.6|10723.6|10718.6|10723.7|10718.7|10723.6|10718.6|0
1732279620000|2024-11-22 12:47:00|10723.9|10718.9|10725.8|10720.8|10725.9|10720.9|10723.6|10718.6|51
1732279630000|2024-11-22 12:47:10|10725.9|10720.9|10725.6|10720.6|10726.1|10721.1|10725.6|10720.6|0
1732279640000|2024-11-22 12:47:20|10725.5|10720.5|10725.1|10720.1|10725.8|10720.8|10725.1|10720.1|0
1732279650000|2024-11-22 12:47:30|10725.3|10720.3|10724.9|10719.9|10725.6|10720.6|10724.9|10719.9|2
1732279660000|2024-11-22 12:47:40|10725.1|10720.1|10725.5|10720.5|10725.6|10720.6|10725.1|10720.1|0
1732279670000|2024-11-22 12:47:50|10725.4|10720.4|10725.8|10720.8|10725.8|10720.8|10725.3|10720.3|4
1732279680000|2024-11-22 12:48:00|10725.6|10720.6|10725.6|10720.6|10725.6|10720.6|10725.6|10720.6|0
1732279690000|2024-11-22 12:48:10|10725.2|10720.2|10725|10720|10725.3|10720.3|10725|10720|2
1732279700000|2024-11-22 12:48:20|10724.6|10719.6|10725.1|10720.1|10725.1|10720.1|10724.3|10719.3|26
1732279710000|2024-11-22 12:48:30|10725.6|10720.6|10728.6|10723.6|10728.6|10723.6|10725.6|10720.6|6
1732279720000|2024-11-22 12:48:40|10728.7|10723.7|10728.2|10723.2|10728.7|10723.7|10727.6|10722.6|6
1732279730000|2024-11-22 12:48:50|10728.3|10723.3|10728.6|10723.6|10728.6|10723.6|10728.3|10723.3|0
1732279740000|2024-11-22 12:49:00|10728.4|10723.4|10728.6|10723.6|10728.6|10723.6|10728.1|10723.1|2
1732279750000|2024-11-22 12:49:10|10728.5|10723.5|10728.1|10723.1|10728.5|10723.5|10727.7|10722.7|0
1732279760000|2024-11-22 12:49:20|10727.6|10722.6|10728.1|10723.1|10728.2|10723.2|10727.6|10722.6|0
1732279770000|2024-11-22 12:49:30|10728.2|10723.2|10728.6|10723.6|10728.6|10723.6|10728.1|10723.1|1
1732279780000|2024-11-22 12:49:40|10728.9|10723.9|10728.6|10723.6|10728.9|10723.9|10728.6|10723.6|1
1732279790000|2024-11-22 12:49:50|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10728.1|10723.1|3
1732279800000|2024-11-22 12:50:00|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10727.6|10722.6|1
1732279810000|2024-11-22 12:50:10|10728.6|10723.6|10728.9|10723.9|10728.9|10723.9|10728.6|10723.6|1
1732279820000|2024-11-22 12:50:20|10729.1|10724.1|10729.1|10724.1|10729.4|10724.4|10729.1|10724.1|0
1732279830000|2024-11-22 12:50:30|10728.6|10723.6|10728.6|10723.6|10728.9|10723.9|10728.6|10723.6|1
1732279840000|2024-11-22 12:50:40|10728.7|10723.7|10728.7|10723.7|10729.1|10724.1|10728.6|10723.6|2
1732279850000|2024-11-22 12:50:50|10728.6|10723.6|10729.1|10724.1|10729.4|10724.4|10728.6|10723.6|2
1732279860000|2024-11-22 12:51:00|10729.6|10724.6|10729.9|10724.9|10730.1|10725.1|10729.6|10724.6|5
1732279870000|2024-11-22 12:51:10|10729.6|10724.6|10730.6|10725.6|10730.6|10725.6|10729.6|10724.6|1
1732279880000|2024-11-22 12:51:20|10730.4|10725.4|10728.9|10723.9|10730.4|10725.4|10728.8|10723.8|4
1732279890000|2024-11-22 12:51:30|10729.1|10724.1|10728.6|10723.6|10729.4|10724.4|10728.6|10723.6|1
1732279900000|2024-11-22 12:51:40|10728.5|10723.5|10727.8|10722.8|10728.5|10723.5|10727.6|10722.6|1
1732279910000|2024-11-22 12:51:50|10727.5|10722.5|10727.1|10722.1|10727.6|10722.6|10727|10722|1
1732279920000|2024-11-22 12:52:00|10727|10722|10726.6|10721.6|10727.1|10722.1|10725.6|10720.6|0
1732279930000|2024-11-22 12:52:10|10726.5|10721.5|10726.8|10721.8|10726.9|10721.9|10726.1|10721.1|2
1732279940000|2024-11-22 12:52:20|10726.6|10721.6|10728.1|10723.1|10728.1|10723.1|10726.6|10721.6|2
1732279950000|2024-11-22 12:52:30|10728|10723|10727|10722|10728|10723|10727|10722|0
1732279970000|2024-11-22 12:52:50|10726.9|10721.9|10726.6|10721.6|10726.9|10721.9|10726.3|10721.3|1
1732279980000|2024-11-22 12:53:00|10727.1|10722.1|10729.1|10724.1|10729.1|10724.1|10727.1|10722.1|0
1732279990000|2024-11-22 12:53:10|10728.6|10723.6|10729.3|10724.3|10729.6|10724.6|10728.6|10723.6|2
1732280000000|2024-11-22 12:53:20|10729.4|10724.4|10728.1|10723.1|10729.4|10724.4|10728.1|10723.1|0
1732280010000|2024-11-22 12:53:30|10728.3|10723.3|10727.1|10722.1|10728.3|10723.3|10727|10722|2
1732280020000|2024-11-22 12:53:40|10727.3|10722.3|10726.8|10721.8|10727.3|10722.3|10726.8|10721.8|0
1732280030000|2024-11-22 12:53:50|10727.1|10722.1|10727.6|10722.6|10728.1|10723.1|10727.1|10722.1|5
1732280040000|2024-11-22 12:54:00|10727.5|10722.5|10726.5|10721.5|10727.5|10722.5|10726.1|10721.1|0
1732280050000|2024-11-22 12:54:10|10726.1|10721.1|10725.6|10720.6|10726.3|10721.3|10725.6|10720.6|0
1732280060000|2024-11-22 12:54:20|10725.8|10720.8|10725.5|10720.5|10726|10721|10725.4|10720.4|0
1732280070000|2024-11-22 12:54:30|10725.1|10720.1|10725.1|10720.1|10725.6|10720.6|10725|10720|0
1732280080000|2024-11-22 12:54:40|10725.3|10720.3|10725.4|10720.4|10725.6|10720.6|10725.3|10720.3|0
1732280090000|2024-11-22 12:54:50|10725.3|10720.3|10725.1|10720.1|10725.3|10720.3|10725|10720|0
1732280100000|2024-11-22 12:55:00|10725|10720|10726.1|10721.1|10726.8|10721.8|10725|10720|5
1732280110000|2024-11-22 12:55:10|10726.4|10721.4|10728.1|10723.1|10728.1|10723.1|10726.4|10721.4|2
1732280120000|2024-11-22 12:55:20|10728.2|10723.2|10728.1|10723.1|10728.9|10723.9|10728|10723|2
1732280130000|2024-11-22 12:55:30|10728.6|10723.6|10728.6|10723.6|10729.1|10724.1|10728.6|10723.6|0
1732280140000|2024-11-22 12:55:40|10728.9|10723.9|10728.1|10723.1|10729|10724|10727.6|10722.6|9
1732280150000|2024-11-22 12:55:50|10728.2|10723.2|10729.3|10724.3|10729.3|10724.3|10727.8|10722.8|2
1732280160000|2024-11-22 12:56:00|10729.4|10724.4|10729.6|10724.6|10730.2|10725.2|10729.4|10724.4|7
1732280170000|2024-11-22 12:56:10|10729.2|10724.2|10729.4|10724.4|10729.6|10724.6|10729.2|10724.2|0
1732280180000|2024-11-22 12:56:20|10729.6|10724.6|10729.9|10724.9|10729.9|10724.9|10729.6|10724.6|0
1732280190000|2024-11-22 12:56:30|10729.8|10724.8|10730.4|10725.4|10730.4|10725.4|10729.8|10724.8|0
1732280200000|2024-11-22 12:56:40|10730.7|10725.7|10731.7|10726.7|10731.8|10726.8|10730.4|10725.4|2
1732280210000|2024-11-22 12:56:50|10731.6|10726.6|10731.7|10726.7|10731.7|10726.7|10731.6|10726.6|2
1732280220000|2024-11-22 12:57:00|10731.9|10726.9|10733.1|10728.1|10733.1|10728.1|10731.9|10726.9|1
1732280230000|2024-11-22 12:57:10|10732.8|10727.8|10732.6|10727.6|10733.1|10728.1|10732.1|10727.1|0
1732280240000|2024-11-22 12:57:20|10732.8|10727.8|10731.8|10726.8|10733.1|10728.1|10731.8|10726.8|2
1732280250000|2024-11-22 12:57:30|10732|10727|10730.6|10725.6|10732.1|10727.1|10730.6|10725.6|1
1732280260000|2024-11-22 12:57:40|10731.1|10726.1|10729.9|10724.9|10731.1|10726.1|10729.9|10724.9|0
1732280270000|2024-11-22 12:57:50|10730|10725|10729.6|10724.6|10730|10725|10728.6|10723.6|2
1732280280000|2024-11-22 12:58:00|10729.5|10724.5|10730.1|10725.1|10730.1|10725.1|10729.4|10724.4|0
1732280290000|2024-11-22 12:58:10|10730.3|10725.3|10730.4|10725.4|10730.6|10725.6|10730.3|10725.3|0
1732280300000|2024-11-22 12:58:20|10730.3|10725.3|10731|10726|10731.1|10726.1|10730.3|10725.3|0
1732280310000|2024-11-22 12:58:30|10731.1|10726.1|10730.1|10725.1|10731.1|10726.1|10730|10725|0
1732280320000|2024-11-22 12:58:40|10730.3|10725.3|10729.6|10724.6|10730.6|10725.6|10729.5|10724.5|2
1732280330000|2024-11-22 12:58:50|10729.5|10724.5|10729.8|10724.8|10730.1|10725.1|10729.5|10724.5|0
1732280340000|2024-11-22 12:59:00|10729.6|10724.6|10728.8|10723.8|10729.8|10724.8|10728.8|10723.8|0
1732280350000|2024-11-22 12:59:10|10729.1|10724.1|10729.1|10724.1|10729.6|10724.6|10729.1|10724.1|0
1732280360000|2024-11-22 12:59:20|10729|10724|10728.5|10723.5|10729.1|10724.1|10728.4|10723.4|0
1732280370000|2024-11-22 12:59:30|10728.6|10723.6|10728.7|10723.7|10728.7|10723.7|10728.5|10723.5|0
1732280380000|2024-11-22 12:59:40|10729|10724|10728.5|10723.5|10729.1|10724.1|10728.5|10723.5|0
1732280390000|2024-11-22 12:59:50|10728.1|10723.1|10727.6|10722.6|10728.6|10723.6|10727.6|10722.6|2
1732280400000|2024-11-22 13:00:00|10727.2|10722.2|10726.8|10721.8|10727.6|10722.6|10726.4|10721.4|4
1732280410000|2024-11-22 13:00:10|10726.9|10721.9|10727.1|10722.1|10727.2|10722.2|10726.8|10721.8|5
1732280420000|2024-11-22 13:00:20|10727.2|10722.2|10726.1|10721.1|10727.9|10722.9|10726.1|10721.1|7
1732280430000|2024-11-22 13:00:30|10726.3|10721.3|10726.4|10721.4|10726.4|10721.4|10726.1|10721.1|6
1732280440000|2024-11-22 13:00:40|10726.6|10721.6|10725.9|10720.9|10726.6|10721.6|10725.6|10720.6|1
1732280450000|2024-11-22 13:00:50|10725.8|10720.8|10725.8|10720.8|10725.9|10720.9|10724.8|10719.8|12
1732280460000|2024-11-22 13:01:00|10725.9|10720.9|10726.1|10721.1|10726.1|10721.1|10725.6|10720.6|0
1732280470000|2024-11-22 13:01:10|10725.8|10720.8|10725.3|10720.3|10725.9|10720.9|10725.3|10720.3|7
1732280480000|2024-11-22 13:01:20|10725.4|10720.4|10725.3|10720.3|10725.9|10720.9|10725.1|10720.1|4
1732280490000|2024-11-22 13:01:30|10725.2|10720.2|10725.1|10720.1|10725.8|10720.8|10725.1|10720.1|4
1732280500000|2024-11-22 13:01:40|10724.9|10719.9|10725.9|10720.9|10725.9|10720.9|10724.4|10719.4|4
1732280510000|2024-11-22 13:01:50|10725.8|10720.8|10727.1|10722.1|10727.7|10722.7|10725.8|10720.8|5
1732280520000|2024-11-22 13:02:00|10726.7|10721.7|10726.8|10721.8|10727.1|10722.1|10726.6|10721.6|1
1732280530000|2024-11-22 13:02:10|10726.9|10721.9|10727.3|10722.3|10727.3|10722.3|10726.6|10721.6|0
1732280540000|2024-11-22 13:02:20|10726.8|10721.8|10726.8|10721.8|10726.9|10721.9|10726.3|10721.3|0
1732280550000|2024-11-22 13:02:30|10726.9|10721.9|10726|10721|10726.9|10721.9|10726|10721|0
1732280560000|2024-11-22 13:02:40|10726.1|10721.1|10726.4|10721.4|10726.7|10721.7|10726.1|10721.1|1
1732280570000|2024-11-22 13:02:50|10726.5|10721.5|10726.3|10721.3|10726.5|10721.5|10726.1|10721.1|0
1732280580000|2024-11-22 13:03:00|10726.4|10721.4|10726.3|10721.3|10726.8|10721.8|10726.3|10721.3|0
1732280590000|2024-11-22 13:03:10|10725.9|10720.9|10725.5|10720.5|10726.1|10721.1|10725.3|10720.3|2
1732280600000|2024-11-22 13:03:20|10725.3|10720.3|10726.6|10721.6|10726.6|10721.6|10725.3|10720.3|9
1732280610000|2024-11-22 13:03:30|10726.3|10721.3|10726.3|10721.3|10726.4|10721.4|10726.3|10721.3|0
1732280620000|2024-11-22 13:03:40|10726.1|10721.1|10727.4|10722.4|10727.6|10722.6|10726.1|10721.1|0
1732280630000|2024-11-22 13:03:50|10727.1|10722.1|10728.1|10723.1|10728.2|10723.2|10727.1|10722.1|0
1732280640000|2024-11-22 13:04:00|10728.2|10723.2|10728.3|10723.3|10728.3|10723.3|10728|10723|2
1732280650000|2024-11-22 13:04:10|10728|10723|10728.1|10723.1|10728.6|10723.6|10728|10723|3
1732280660000|2024-11-22 13:04:20|10728.3|10723.3|10727.1|10722.1|10728.3|10723.3|10727.1|10722.1|4
1732280670000|2024-11-22 13:04:30|10726.9|10721.9|10726.8|10721.8|10726.9|10721.9|10726.8|10721.8|1
1732280680000|2024-11-22 13:04:40|10726.3|10721.3|10726.9|10721.9|10727.4|10722.4|10726.3|10721.3|0
1732280690000|2024-11-22 13:04:50|10726.8|10721.8|10725.8|10720.8|10726.9|10721.9|10725.8|10720.8|2
1732280700000|2024-11-22 13:05:00|10725.6|10720.6|10726.5|10721.5|10726.8|10721.8|10725.3|10720.3|1
1732280710000|2024-11-22 13:05:10|10726.4|10721.4|10726.3|10721.3|10726.4|10721.4|10726.3|10721.3|0
1732280730000|2024-11-22 13:05:30|10725.8|10720.8|10726.3|10721.3|10726.3|10721.3|10725.8|10720.8|11
1732280740000|2024-11-22 13:05:40|10725.8|10720.8|10725.8|10720.8|10726.1|10721.1|10725.8|10720.8|0
1732280750000|2024-11-22 13:05:50|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|0
1732280760000|2024-11-22 13:06:00|10725.3|10720.3|10725.3|10720.3|10725.5|10720.5|10724.8|10719.8|4
1732280770000|2024-11-22 13:06:10|10725.4|10720.4|10726.3|10721.3|10726.3|10721.3|10725.3|10720.3|2
1732280780000|2024-11-22 13:06:20|10726.4|10721.4|10724.8|10719.8|10726.4|10721.4|10724.8|10719.8|1
1732280790000|2024-11-22 13:06:30|10724.9|10719.9|10724.8|10719.8|10724.9|10719.9|10724.8|10719.8|0
1732280800000|2024-11-22 13:06:40|10724.9|10719.9|10724.8|10719.8|10725.4|10720.4|10724.8|10719.8|0
1732280810000|2024-11-22 13:06:50|10724.3|10719.3|10724.3|10719.3|10724.4|10719.4|10724.3|10719.3|0
1732280820000|2024-11-22 13:07:00|10724.4|10719.4|10724.8|10719.8|10724.8|10719.8|10724.3|10719.3|1
1732280830000|2024-11-22 13:07:10|10724.4|10719.4|10724.8|10719.8|10724.9|10719.9|10724.3|10719.3|1
1732280840000|2024-11-22 13:07:20|10724.9|10719.9|10725.4|10720.4|10725.4|10720.4|10724.9|10719.9|0
1732280850000|2024-11-22 13:07:30|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|10724.8|10719.8|1
1732280860000|2024-11-22 13:07:40|10725.1|10720.1|10725.6|10720.6|10725.8|10720.8|10725.1|10720.1|0
1732280870000|2024-11-22 13:07:50|10725.8|10720.8|10724.8|10719.8|10725.8|10720.8|10724.8|10719.8|0
1732280880000|2024-11-22 13:08:00|10724.9|10719.9|10725.1|10720.1|10725.4|10720.4|10724.8|10719.8|1
1732280890000|2024-11-22 13:08:10|10725.4|10720.4|10725.6|10720.6|10725.6|10720.6|10725.4|10720.4|0
1732280900000|2024-11-22 13:08:20|10725.3|10720.3|10726.1|10721.1|10726.1|10721.1|10725.3|10720.3|0
1732280910000|2024-11-22 13:08:30|10725.9|10720.9|10724.8|10719.8|10725.9|10720.9|10724.8|10719.8|1
1732280920000|2024-11-22 13:08:40|10724.6|10719.6|10724.8|10719.8|10725.1|10720.1|10724.6|10719.6|0
1732280930000|2024-11-22 13:08:50|10724.9|10719.9|10724.8|10719.8|10724.9|10719.9|10724.8|10719.8|0
1732280940000|2024-11-22 13:09:00|10724.6|10719.6|10724.6|10719.6|10724.6|10719.6|10724.3|10719.3|0
1732280960000|2024-11-22 13:09:20|10724.3|10719.3|10724.3|10719.3|10724.8|10719.8|10724.3|10719.3|0
1732280970000|2024-11-22 13:09:30|10724.4|10719.4|10724.3|10719.3|10724.4|10719.4|10724.3|10719.3|1
1732280980000|2024-11-22 13:09:40|10724.4|10719.4|10724.8|10719.8|10724.8|10719.8|10724.4|10719.4|0
1732280990000|2024-11-22 13:09:50|10724.6|10719.6|10724.3|10719.3|10725.1|10720.1|10724.3|10719.3|1
1732281000000|2024-11-22 13:10:00|10724.4|10719.4|10724.8|10719.8|10724.9|10719.9|10724.3|10719.3|2
1732281010000|2024-11-22 13:10:10|10724.9|10719.9|10724.6|10719.6|10724.9|10719.9|10724.6|10719.6|0
1732281020000|2024-11-22 13:10:20|10724.9|10719.9|10725.3|10720.3|10725.3|10720.3|10724.5|10719.5|0
1732281030000|2024-11-22 13:10:30|10725.1|10720.1|10725.3|10720.3|10725.4|10720.4|10725.1|10720.1|1
1732281040000|2024-11-22 13:10:40|10725.4|10720.4|10725.1|10720.1|10725.8|10720.8|10725.1|10720.1|10
1732281050000|2024-11-22 13:10:50|10724.9|10719.9|10725.8|10720.8|10726.1|10721.1|10724.1|10719.1|2
1732281060000|2024-11-22 13:11:00|10725.4|10720.4|10727.7|10722.7|10727.9|10722.9|10725.3|10720.3|25
1732281070000|2024-11-22 13:11:10|10727.8|10722.8|10727.8|10722.8|10727.9|10722.9|10727.3|10722.3|1
1732281080000|2024-11-22 13:11:20|10727.9|10722.9|10727.8|10722.8|10728.4|10723.4|10727.8|10722.8|2
1732281090000|2024-11-22 13:11:30|10727.3|10722.3|10725.8|10720.8|10727.4|10722.4|10725.8|10720.8|5
1732281100000|2024-11-22 13:11:40|10725.9|10720.9|10726.4|10721.4|10726.4|10721.4|10725.8|10720.8|4
1732281110000|2024-11-22 13:11:50|10726.3|10721.3|10725.3|10720.3|10726.6|10721.6|10725.3|10720.3|13
1732281120000|2024-11-22 13:12:00|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10725.3|10720.3|1
1732281130000|2024-11-22 13:12:10|10725.8|10720.8|10724.4|10719.4|10726.4|10721.4|10724.3|10719.3|5
1732281140000|2024-11-22 13:12:20|10724.3|10719.3|10725.4|10720.4|10725.4|10720.4|10724.1|10719.1|8
1732281150000|2024-11-22 13:12:30|10725.6|10720.6|10724.8|10719.8|10725.6|10720.6|10724.8|10719.8|2
1732281160000|2024-11-22 13:12:40|10724.6|10719.6|10724.8|10719.8|10725.1|10720.1|10724.1|10719.1|0
1732281170000|2024-11-22 13:12:50|10724.9|10719.9|10724.4|10719.4|10724.9|10719.9|10724.3|10719.3|0
1732281180000|2024-11-22 13:13:00|10724.3|10719.3|10724.1|10719.1|10724.5|10719.5|10723.9|10718.9|1
1732281190000|2024-11-22 13:13:10|10723.9|10718.9|10723.4|10718.4|10723.9|10718.9|10723.4|10718.4|1
1732281200000|2024-11-22 13:13:20|10723.2|10718.2|10722.1|10717.1|10723.2|10718.2|10722.1|10717.1|7
1732281210000|2024-11-22 13:13:30|10721.9|10716.9|10721.3|10716.3|10721.9|10716.9|10720.8|10715.8|15
1732281220000|2024-11-22 13:13:40|10721.4|10716.4|10721.2|10716.2|10721.4|10716.4|10720.4|10715.4|9
1732281230000|2024-11-22 13:13:50|10721.6|10716.6|10721.9|10716.9|10721.9|10716.9|10721.3|10716.3|2
1732281240000|2024-11-22 13:14:00|10721.8|10716.8|10721.4|10716.4|10721.8|10716.8|10721.3|10716.3|3
1732281250000|2024-11-22 13:14:10|10721.3|10716.3|10720.8|10715.8|10721.4|10716.4|10720.8|10715.8|0
1732281260000|2024-11-22 13:14:20|10720.5|10715.5|10720.4|10715.4|10720.7|10715.7|10720.3|10715.3|2
1732281270000|2024-11-22 13:14:30|10720.3|10715.3|10720.1|10715.1|10720.3|10715.3|10719.8|10714.8|3
1732281280000|2024-11-22 13:14:40|10719.9|10714.9|10720.8|10715.8|10720.9|10715.9|10719.8|10714.8|6
1732281290000|2024-11-22 13:14:50|10720.3|10715.3|10719.8|10714.8|10720.3|10715.3|10719.8|10714.8|3
1732281300000|2024-11-22 13:15:00|10719.6|10714.6|10719.8|10714.8|10720.1|10715.1|10719.3|10714.3|4
1732281320000|2024-11-22 13:15:20|10719.9|10714.9|10719.5|10714.5|10719.9|10714.9|10719.5|10714.5|6
1732281330000|2024-11-22 13:15:30|10719.3|10714.3|10719.3|10714.3|10719.6|10714.6|10718.8|10713.8|3
1732281340000|2024-11-22 13:15:40|10719.4|10714.4|10719.8|10714.8|10719.8|10714.8|10719.3|10714.3|0
1732281350000|2024-11-22 13:15:50|10719.5|10714.5|10720.4|10715.4|10720.4|10715.4|10718.8|10713.8|0
1732281360000|2024-11-22 13:16:00|10720.8|10715.8|10719.8|10714.8|10720.8|10715.8|10719.8|10714.8|1
1732281370000|2024-11-22 13:16:10|10719.9|10714.9|10719.3|10714.3|10720|10715|10719.3|10714.3|0
1732281380000|2024-11-22 13:16:20|10719.8|10714.8|10718.8|10713.8|10719.8|10714.8|10718.8|10713.8|2
1732281390000|2024-11-22 13:16:30|10718.4|10713.4|10718.4|10713.4|10718.4|10713.4|10718.4|10713.4|0
1732281400000|2024-11-22 13:16:40|10718.3|10713.3|10717.6|10712.6|10718.3|10713.3|10717.6|10712.6|4
1732281410000|2024-11-22 13:16:50|10717.4|10712.4|10717.3|10712.3|10717.8|10712.8|10717.3|10712.3|2
1732281420000|2024-11-22 13:17:00|10716.8|10711.8|10716.7|10711.7|10717.3|10712.3|10716.3|10711.3|2
1732281430000|2024-11-22 13:17:10|10716.6|10711.6|10717.4|10712.4|10717.4|10712.4|10716.6|10711.6|3
1732281440000|2024-11-22 13:17:20|10717.1|10712.1|10716.3|10711.3|10717.1|10712.1|10716.3|10711.3|3
1732281450000|2024-11-22 13:17:30|10715.8|10710.8|10715.1|10710.1|10716.3|10711.3|10715.1|10710.1|0
1732281460000|2024-11-22 13:17:40|10715|10710|10716.3|10711.3|10716.4|10711.4|10715|10710|9
1732281470000|2024-11-22 13:17:50|10715.7|10710.7|10715.1|10710.1|10715.7|10710.7|10714.8|10709.8|2
1732281480000|2024-11-22 13:18:00|10715.3|10710.3|10715.8|10710.8|10715.8|10710.8|10715.3|10710.3|1
1732281490000|2024-11-22 13:18:10|10715.5|10710.5|10715.8|10710.8|10716.3|10711.3|10715.3|10710.3|6
1732281500000|2024-11-22 13:18:20|10716.1|10711.1|10716.6|10711.6|10716.6|10711.6|10715.8|10710.8|0
1732281510000|2024-11-22 13:18:30|10716.8|10711.8|10716.8|10711.8|10717.1|10712.1|10716.8|10711.8|0
1732281520000|2024-11-22 13:18:40|10717.1|10712.1|10716.8|10711.8|10717.1|10712.1|10716.8|10711.8|0
1732281530000|2024-11-22 13:18:50|10717|10712|10717.1|10712.1|10717.1|10712.1|10717|10712|0
1732281540000|2024-11-22 13:19:00|10717|10712|10717.1|10712.1|10717.3|10712.3|10717|10712|0
1732281550000|2024-11-22 13:19:10|10717.3|10712.3|10718|10713|10718.1|10713.1|10717.3|10712.3|0
1732281560000|2024-11-22 13:19:20|10717.8|10712.8|10717.3|10712.3|10717.8|10712.8|10717.3|10712.3|0
1732281570000|2024-11-22 13:19:30|10717.4|10712.4|10716.5|10711.5|10717.4|10712.4|10716.5|10711.5|0
1732281580000|2024-11-22 13:19:40|10716.4|10711.4|10716.2|10711.2|10716.8|10711.8|10715.8|10710.8|3
1732281590000|2024-11-22 13:19:50|10716.4|10711.4|10716.2|10711.2|10716.4|10711.4|10716.1|10711.1|1
1732281600000|2024-11-22 13:20:00|10716.1|10711.1|10716.3|10711.3|10716.3|10711.3|10715.4|10710.4|5
1732281610000|2024-11-22 13:20:10|10716|10711|10716|10711|10716.6|10711.6|10715.8|10710.8|4
1732281620000|2024-11-22 13:20:20|10716.1|10711.1|10714.8|10709.8|10716.1|10711.1|10714.5|10709.5|4
1732281630000|2024-11-22 13:20:30|10714.6|10709.6|10714.8|10709.8|10715.3|10710.3|10714.3|10709.3|0
1732281640000|2024-11-22 13:20:40|10714.5|10709.5|10714.8|10709.8|10714.8|10709.8|10714.4|10709.4|1
1732281650000|2024-11-22 13:20:50|10714.9|10709.9|10715|10710|10715.3|10710.3|10714.8|10709.8|1
1732281660000|2024-11-22 13:21:00|10715.1|10710.1|10714.8|10709.8|10715.3|10710.3|10714.7|10709.7|1
1732281670000|2024-11-22 13:21:10|10714.7|10709.7|10714.9|10709.9|10715|10710|10714.4|10709.4|1
1732281680000|2024-11-22 13:21:20|10714.5|10709.5|10714.8|10709.8|10714.8|10709.8|10714.5|10709.5|0
1732281690000|2024-11-22 13:21:30|10714.9|10709.9|10714.9|10709.9|10715|10710|10714.8|10709.8|1
1732281700000|2024-11-22 13:21:40|10715.1|10710.1|10714.8|10709.8|10715.1|10710.1|10714.8|10709.8|1
1732281710000|2024-11-22 13:21:50|10714.6|10709.6|10714.6|10709.6|10714.6|10709.6|10714.3|10709.3|3
1732281720000|2024-11-22 13:22:00|10714.8|10709.8|10715|10710|10715.3|10710.3|10714.8|10709.8|1
1732281730000|2024-11-22 13:22:10|10714.9|10709.9|10715.8|10710.8|10715.8|10710.8|10714.8|10709.8|1
1732281740000|2024-11-22 13:22:20|10715.9|10710.9|10715.3|10710.3|10715.9|10710.9|10714.9|10709.9|1
1732281750000|2024-11-22 13:22:30|10715.1|10710.1|10715.8|10710.8|10715.8|10710.8|10715|10710|0
1732281760000|2024-11-22 13:22:40|10715.5|10710.5|10715.3|10710.3|10715.5|10710.5|10715.1|10710.1|3
1732281770000|2024-11-22 13:22:50|10715.4|10710.4|10715.4|10710.4|10715.4|10710.4|10715.3|10710.3|4
1732281780000|2024-11-22 13:23:00|10715.6|10710.6|10715.4|10710.4|10715.6|10710.6|10715.3|10710.3|2
1732281790000|2024-11-22 13:23:10|10715.1|10710.1|10715.1|10710.1|10715.6|10710.6|10715.1|10710.1|2
1732281800000|2024-11-22 13:23:20|10715.3|10710.3|10715.3|10710.3|10715.4|10710.4|10715|10710|1
1732281810000|2024-11-22 13:23:30|10715|10710|10715.4|10710.4|10715.4|10710.4|10715|10710|4
1732281820000|2024-11-22 13:23:40|10715.3|10710.3|10715.3|10710.3|10715.4|10710.4|10715|10710|1
1732281830000|2024-11-22 13:23:50|10715.4|10710.4|10715|10710|10715.4|10710.4|10714.9|10709.9|1
1732281840000|2024-11-22 13:24:00|10715.1|10710.1|10714.8|10709.8|10715.1|10710.1|10714.7|10709.7|0
1732281860000|2024-11-22 13:24:20|10714.9|10709.9|10714.1|10709.1|10714.9|10709.9|10713.8|10708.8|9
1732281870000|2024-11-22 13:24:30|10714|10709|10714.1|10709.1|10714.3|10709.3|10713.3|10708.3|2
1732281880000|2024-11-22 13:24:40|10714.3|10709.3|10714.3|10709.3|10714.3|10709.3|10714.3|10709.3|1
1732281890000|2024-11-22 13:24:50|10715|10710|10714.8|10709.8|10715.1|10710.1|10714.8|10709.8|1
1732281900000|2024-11-22 13:25:00|10714.5|10709.5|10715|10710|10715.3|10710.3|10714.3|10709.3|8
1732281910000|2024-11-22 13:25:10|10714.9|10709.9|10713.4|10708.4|10714.9|10709.9|10713.4|10708.4|5
1732281920000|2024-11-22 13:25:20|10713.1|10708.1|10712.8|10707.8|10713.1|10708.1|10712.3|10707.3|4
1732281940000|2024-11-22 13:25:40|10712.4|10707.4|10711.8|10706.8|10712.4|10707.4|10711.8|10706.8|5
1732281950000|2024-11-22 13:25:50|10711.6|10706.6|10712.8|10707.8|10712.8|10707.8|10711.3|10706.3|1
1732281960000|2024-11-22 13:26:00|10712.9|10707.9|10712.5|10707.5|10712.9|10707.9|10712.3|10707.3|5
1732281970000|2024-11-22 13:26:10|10712.4|10707.4|10713.3|10708.3|10713.3|10708.3|10712.4|10707.4|0
1732281980000|2024-11-22 13:26:20|10713.4|10708.4|10712.8|10707.8|10713.4|10708.4|10712.5|10707.5|2
1732281990000|2024-11-22 13:26:30|10712.4|10707.4|10712.5|10707.5|10712.6|10707.6|10712.3|10707.3|3
1732282000000|2024-11-22 13:26:40|10712.6|10707.6|10714.2|10709.2|10714.4|10709.4|10712.3|10707.3|2
1732282010000|2024-11-22 13:26:50|10714.3|10709.3|10714.3|10709.3|10714.4|10709.4|10714.3|10709.3|0
1732282020000|2024-11-22 13:27:00|10714.1|10709.1|10713.9|10708.9|10714.3|10709.3|10713.9|10708.9|0
1732282030000|2024-11-22 13:27:10|10714.3|10709.3|10715.4|10710.4|10715.4|10710.4|10714.3|10709.3|2
1732282040000|2024-11-22 13:27:20|10715.8|10710.8|10714.8|10709.8|10715.8|10710.8|10714.8|10709.8|0
1732282050000|2024-11-22 13:27:30|10714.9|10709.9|10714.8|10709.8|10714.9|10709.9|10714.8|10709.8|0
1732282060000|2024-11-22 13:27:40|10714.7|10709.7|10714.8|10709.8|10714.9|10709.9|10714.6|10709.6|1
1732282080000|2024-11-22 13:28:00|10715|10710|10715.4|10710.4|10715.4|10710.4|10714.8|10709.8|2
1732282090000|2024-11-22 13:28:10|10715.8|10710.8|10716.6|10711.6|10716.8|10711.8|10715.8|10710.8|3
1732282100000|2024-11-22 13:28:20|10716.8|10711.8|10717.1|10712.1|10717.1|10712.1|10716.8|10711.8|3
1732282110000|2024-11-22 13:28:30|10717|10712|10717.8|10712.8|10717.8|10712.8|10716.9|10711.9|7
1732282120000|2024-11-22 13:28:40|10717.9|10712.9|10717.9|10712.9|10718.4|10713.4|10717.8|10712.8|1
1732282130000|2024-11-22 13:28:50|10718.1|10713.1|10717.7|10712.7|10718.3|10713.3|10717.5|10712.5|2
1732282140000|2024-11-22 13:29:00|10717.4|10712.4|10717.3|10712.3|10717.8|10712.8|10717.3|10712.3|1
1732282150000|2024-11-22 13:29:10|10717.5|10712.5|10717.7|10712.7|10718|10713|10717.4|10712.4|1
1732282160000|2024-11-22 13:29:20|10717.6|10712.6|10717.2|10712.2|10717.6|10712.6|10717.2|10712.2|0
1732282170000|2024-11-22 13:29:30|10717.4|10712.4|10717.4|10712.4|10717.4|10712.4|10717.4|10712.4|0
1732282180000|2024-11-22 13:29:40|10717.2|10712.2|10717.2|10712.2|10717.2|10712.2|10716.9|10711.9|0
1732282190000|2024-11-22 13:29:50|10717.5|10712.5|10718.2|10713.2|10718.2|10713.2|10717.4|10712.4|1
1732282200000|2024-11-22 13:30:00|10717.9|10712.9|10717.2|10712.2|10718.2|10713.2|10717.2|10712.2|2
1732282210000|2024-11-22 13:30:10|10717.1|10712.1|10716.7|10711.7|10717.1|10712.1|10715.2|10710.2|20
1732282220000|2024-11-22 13:30:20|10717|10712|10717.7|10712.7|10717.7|10712.7|10717|10712|1
1732282230000|2024-11-22 13:30:30|10718.3|10713.3|10718|10713|10718.3|10713.3|10717.9|10712.9|5
1732282240000|2024-11-22 13:30:40|10718.1|10713.1|10718|10713|10718.1|10713.1|10717.9|10712.9|2
1732282250000|2024-11-22 13:30:50|10718.1|10713.1|10718.5|10713.5|10718.6|10713.6|10718|10713|3
1732282260000|2024-11-22 13:31:00|10718.3|10713.3|10718.4|10713.4|10718.5|10713.5|10718|10713|4
1732282270000|2024-11-22 13:31:10|10718.5|10713.5|10718.5|10713.5|10718.9|10713.9|10718.4|10713.4|1
1732282280000|2024-11-22 13:31:20|10718.4|10713.4|10718.4|10713.4|10718.5|10713.5|10718.4|10713.4|0
1732282290000|2024-11-22 13:31:30|10718.2|10713.2|10716.5|10711.5|10718.2|10713.2|10716.4|10711.4|4
1732282300000|2024-11-22 13:31:40|10716.8|10711.8|10716.3|10711.3|10716.8|10711.8|10716.3|10711.3|0
1732282310000|2024-11-22 13:31:50|10716.2|10711.2|10716.2|10711.2|10716.3|10711.3|10715.7|10710.7|0
1732282320000|2024-11-22 13:32:00|10716|10711|10716.8|10711.8|10716.8|10711.8|10716|10711|1
1732282330000|2024-11-22 13:32:10|10716.9|10711.9|10716|10711|10717.2|10712.2|10715.5|10710.5|1
1732282340000|2024-11-22 13:32:20|10716.1|10711.1|10715|10710|10716.1|10711.1|10715|10710|9
1732282350000|2024-11-22 13:32:30|10715.1|10710.1|10714.6|10709.6|10715.5|10710.5|10714.6|10709.6|5
1732282360000|2024-11-22 13:32:40|10714.8|10709.8|10715|10710|10715.3|10710.3|10714.6|10709.6|8
1732282370000|2024-11-22 13:32:50|10714.7|10709.7|10714.8|10709.8|10715|10710|10714.5|10709.5|1
1732282380000|2024-11-22 13:33:00|10714.9|10709.9|10715.3|10710.3|10715.5|10710.5|10714.8|10709.8|1
1732282390000|2024-11-22 13:33:10|10715.2|10710.2|10715.7|10710.7|10715.7|10710.7|10715.2|10710.2|0
1732282400000|2024-11-22 13:33:20|10715.6|10710.6|10717.1|10712.1|10717.5|10712.5|10715.5|10710.5|5
1732282410000|2024-11-22 13:33:30|10717.4|10712.4|10719.1|10714.1|10719.1|10714.1|10717.4|10712.4|3
1732282420000|2024-11-22 13:33:40|10718.9|10713.9|10718.7|10713.7|10718.9|10713.9|10718.2|10713.2|3
1732282430000|2024-11-22 13:33:50|10719.1|10714.1|10717.3|10712.3|10719.1|10714.1|10717.3|10712.3|17
1732282440000|2024-11-22 13:34:00|10717.6|10712.6|10716.1|10711.1|10717.6|10712.6|10715.8|10710.8|11
1732282450000|2024-11-22 13:34:10|10715.8|10710.8|10715.8|10710.8|10716|10711|10715.3|10710.3|1
1732282460000|2024-11-22 13:34:20|10715.9|10710.9|10717.7|10712.7|10717.9|10712.9|10715.9|10710.9|4
1732282470000|2024-11-22 13:34:30|10717.6|10712.6|10718.6|10713.6|10718.9|10713.9|10717.6|10712.6|5
1732282480000|2024-11-22 13:34:40|10718.5|10713.5|10717.3|10712.3|10718.5|10713.5|10717.2|10712.2|7
1732282490000|2024-11-22 13:34:50|10717.4|10712.4|10716.5|10711.5|10717.4|10712.4|10716.5|10711.5|1
1732282500000|2024-11-22 13:35:00|10716.3|10711.3|10715.9|10710.9|10716.6|10711.6|10715.8|10710.8|6
1732282510000|2024-11-22 13:35:10|10716|10711|10716.1|10711.1|10716.4|10711.4|10715.8|10710.8|0
1732282520000|2024-11-22 13:35:20|10716.3|10711.3|10715.8|10710.8|10716.6|10711.6|10715.6|10710.6|0
1732282530000|2024-11-22 13:35:30|10715.6|10710.6|10715.1|10710.1|10716.1|10711.1|10714.8|10709.8|4
1732282540000|2024-11-22 13:35:40|10715.2|10710.2|10714.9|10709.9|10715.3|10710.3|10714.6|10709.6|4
1732282550000|2024-11-22 13:35:50|10715.1|10710.1|10715.7|10710.7|10715.7|10710.7|10715.1|10710.1|6
1732282560000|2024-11-22 13:36:00|10715.6|10710.6|10715.6|10710.6|10715.7|10710.7|10715.2|10710.2|1
1732282570000|2024-11-22 13:36:10|10715.7|10710.7|10715.6|10710.6|10715.7|10710.7|10715.3|10710.3|4
1732282580000|2024-11-22 13:36:20|10715.3|10710.3|10715.2|10710.2|10715.6|10710.6|10715.2|10710.2|1
1732282590000|2024-11-22 13:36:30|10715.1|10710.1|10715.1|10710.1|10715.1|10710.1|10714.6|10709.6|4
1732282600000|2024-11-22 13:36:40|10714.7|10709.7|10714.6|10709.6|10714.7|10709.7|10714.4|10709.4|7
1732282610000|2024-11-22 13:36:50|10714.4|10709.4|10714.4|10709.4|10714.4|10709.4|10714.3|10709.3|1
1732282620000|2024-11-22 13:37:00|10714.6|10709.6|10713.7|10708.7|10714.6|10709.6|10713.7|10708.7|2
1732282630000|2024-11-22 13:37:10|10713.4|10708.4|10712.8|10707.8|10713.4|10708.4|10712.3|10707.3|2
1732282640000|2024-11-22 13:37:20|10712.9|10707.9|10713.2|10708.2|10713.3|10708.3|10712.8|10707.8|0
1732282650000|2024-11-22 13:37:30|10712.9|10707.9|10712.9|10707.9|10713.1|10708.1|10712.8|10707.8|1
1732282660000|2024-11-22 13:37:40|10713.1|10708.1|10713.8|10708.8|10713.9|10708.9|10712.8|10707.8|2
1732282670000|2024-11-22 13:37:50|10713.7|10708.7|10713.4|10708.4|10714.1|10709.1|10713.3|10708.3|3
1732282680000|2024-11-22 13:38:00|10713.6|10708.6|10713.4|10708.4|10713.6|10708.6|10713.3|10708.3|1
1732282690000|2024-11-22 13:38:10|10713.8|10708.8|10713.8|10708.8|10714.1|10709.1|10713.7|10708.7|2
1732282700000|2024-11-22 13:38:20|10713.7|10708.7|10713.4|10708.4|10714.1|10709.1|10713.4|10708.4|2
1732282710000|2024-11-22 13:38:30|10713.6|10708.6|10714.3|10709.3|10714.3|10709.3|10713.6|10708.6|0
1732282720000|2024-11-22 13:38:40|10714.2|10709.2|10714.2|10709.2|10714.6|10709.6|10714.2|10709.2|1
1732282730000|2024-11-22 13:38:50|10714.3|10709.3|10714.3|10709.3|10714.4|10709.4|10713.6|10708.6|1
1732282740000|2024-11-22 13:39:00|10714.4|10709.4|10714.7|10709.7|10715.4|10710.4|10714.4|10709.4|1
1732282750000|2024-11-22 13:39:10|10714.8|10709.8|10714.8|10709.8|10715.1|10710.1|10714.7|10709.7|4
1732282760000|2024-11-22 13:39:20|10714.9|10709.9|10713.1|10708.1|10714.9|10709.9|10713.1|10708.1|2
1732282770000|2024-11-22 13:39:30|10712.9|10707.9|10712.9|10707.9|10713.1|10708.1|10712.8|10707.8|1
1732282780000|2024-11-22 13:39:40|10713.1|10708.1|10712.1|10707.1|10713.2|10708.2|10712.1|10707.1|6
1732282790000|2024-11-22 13:39:50|10712.2|10707.2|10713.2|10708.2|10713.2|10708.2|10712.2|10707.2|2
1732282800000|2024-11-22 13:40:00|10713.1|10708.1|10711.6|10706.6|10713.3|10708.3|10711.6|10706.6|6
1732282810000|2024-11-22 13:40:10|10711.4|10706.4|10711.7|10706.7|10711.7|10706.7|10711.4|10706.4|1
1732282820000|2024-11-22 13:40:20|10711.6|10706.6|10712.1|10707.1|10712.1|10707.1|10711.4|10706.4|4
1732282830000|2024-11-22 13:40:30|10711.9|10706.9|10711.6|10706.6|10712.1|10707.1|10711.6|10706.6|4
1732282840000|2024-11-22 13:40:40|10711.9|10706.9|10711.6|10706.6|10712.1|10707.1|10711.6|10706.6|3
1732282850000|2024-11-22 13:40:50|10711.4|10706.4|10710.6|10705.6|10711.5|10706.5|10710.6|10705.6|7
1732282860000|2024-11-22 13:41:00|10710.9|10705.9|10710.9|10705.9|10711.1|10706.1|10710.6|10705.6|13
1732282870000|2024-11-22 13:41:10|10710.7|10705.7|10710.4|10705.4|10710.8|10705.8|10710.1|10705.1|3
1732282880000|2024-11-22 13:41:20|10710.6|10705.6|10710.9|10705.9|10710.9|10705.9|10710.4|10705.4|3
1732282890000|2024-11-22 13:41:30|10710.8|10705.8|10711.1|10706.1|10711.6|10706.6|10710.8|10705.8|5
1732282900000|2024-11-22 13:41:40|10711.2|10706.2|10710.2|10705.2|10711.2|10706.2|10710.1|10705.1|3
1732282910000|2024-11-22 13:41:50|10710.3|10705.3|10710.3|10705.3|10710.8|10705.8|10709.8|10704.8|6
1732282920000|2024-11-22 13:42:00|10710.6|10705.6|10708.9|10703.9|10711.1|10706.1|10708.8|10703.8|3
1732282930000|2024-11-22 13:42:10|10709.1|10704.1|10708.6|10703.6|10709.3|10704.3|10708.6|10703.6|1
1732282940000|2024-11-22 13:42:20|10708.4|10703.4|10708.6|10703.6|10708.7|10703.7|10708.4|10703.4|1
1732282950000|2024-11-22 13:42:30|10708.7|10703.7|10709.6|10704.6|10710.1|10705.1|10708.7|10703.7|1
1732282960000|2024-11-22 13:42:40|10709.1|10704.1|10709.6|10704.6|10709.6|10704.6|10709.1|10704.1|10
1732282970000|2024-11-22 13:42:50|10709.5|10704.5|10708.8|10703.8|10709.5|10704.5|10708.8|10703.8|1
1732282980000|2024-11-22 13:43:00|10708.7|10703.7|10709.1|10704.1|10709.2|10704.2|10708.6|10703.6|1
1732282990000|2024-11-22 13:43:10|10709.2|10704.2|10709.6|10704.6|10709.7|10704.7|10709.2|10704.2|1
1732283000000|2024-11-22 13:43:20|10709.3|10704.3|10709.1|10704.1|10709.4|10704.4|10709.1|10704.1|0
1732283010000|2024-11-22 13:43:30|10709.2|10704.2|10709.2|10704.2|10709.6|10704.6|10709.1|10704.1|0
1732283020000|2024-11-22 13:43:40|10709.1|10704.1|10709.1|10704.1|10709.1|10704.1|10708.6|10703.6|0
1732283030000|2024-11-22 13:43:50|10708.6|10703.6|10708.4|10703.4|10708.9|10703.9|10708.3|10703.3|3
1732283040000|2024-11-22 13:44:00|10708.6|10703.6|10708.6|10703.6|10708.6|10703.6|10708.6|10703.6|0
1732283050000|2024-11-22 13:44:10|10708.4|10703.4|10708.6|10703.6|10708.6|10703.6|10708.1|10703.1|1
1732283060000|2024-11-22 13:44:20|10708.3|10703.3|10707.6|10702.6|10708.4|10703.4|10707.4|10702.4|1
1732283070000|2024-11-22 13:44:30|10707.7|10702.7|10707.6|10702.6|10707.7|10702.7|10707.6|10702.6|1
1732283080000|2024-11-22 13:44:40|10707.7|10702.7|10707.1|10702.1|10707.7|10702.7|10707.1|10702.1|1
1732283090000|2024-11-22 13:44:50|10707.2|10702.2|10707.6|10702.6|10707.6|10702.6|10707.2|10702.2|2
1732283100000|2024-11-22 13:45:00|10707.4|10702.4|10707.6|10702.6|10707.8|10702.8|10707.1|10702.1|7
1732283110000|2024-11-22 13:45:10|10707.3|10702.3|10707.6|10702.6|10707.7|10702.7|10707.1|10702.1|0
1732283120000|2024-11-22 13:45:20|10707.7|10702.7|10707.6|10702.6|10707.7|10702.7|10707.1|10702.1|1
1732283130000|2024-11-22 13:45:30|10708.1|10703.1|10708.1|10703.1|10708.2|10703.2|10708.1|10703.1|3
1732283140000|2024-11-22 13:45:40|10708.2|10703.2|10709.1|10704.1|10709.2|10704.2|10708.2|10703.2|2
1732283150000|2024-11-22 13:45:50|10708.9|10703.9|10708.1|10703.1|10708.9|10703.9|10708.1|10703.1|2
1732283160000|2024-11-22 13:46:00|10707.9|10702.9|10707.6|10702.6|10708.1|10703.1|10707.6|10702.6|5
1732283170000|2024-11-22 13:46:10|10707.7|10702.7|10707.6|10702.6|10707.9|10702.9|10707.6|10702.6|0
1732283180000|2024-11-22 13:46:20|10707.7|10702.7|10707.6|10702.6|10707.7|10702.7|10707.4|10702.4|3
1732283190000|2024-11-22 13:46:30|10707.7|10702.7|10708.2|10703.2|10708.2|10703.2|10707.7|10702.7|1
1732283200000|2024-11-22 13:46:40|10708.6|10703.6|10708.6|10703.6|10709.1|10704.1|10708.1|10703.1|7
1732283210000|2024-11-22 13:46:50|10708.7|10703.7|10708.6|10703.6|10709.1|10704.1|10708.6|10703.6|0
1732283220000|2024-11-22 13:47:00|10708.7|10703.7|10709.9|10704.9|10709.9|10704.9|10708.6|10703.6|4
1732283230000|2024-11-22 13:47:10|10709.8|10704.8|10711.1|10706.1|10711.1|10706.1|10709.7|10704.7|0
1732283240000|2024-11-22 13:47:20|10711.2|10706.2|10711.6|10706.6|10711.6|10706.6|10711.2|10706.2|0
1732283250000|2024-11-22 13:47:30|10711.2|10706.2|10711.6|10706.6|10711.6|10706.6|10710.7|10705.7|2
1732283260000|2024-11-22 13:47:40|10711.4|10706.4|10711.6|10706.6|10711.6|10706.6|10711.4|10706.4|1
1732283270000|2024-11-22 13:47:50|10711.1|10706.1|10711.7|10706.7|10711.7|10706.7|10711.1|10706.1|0
1732283280000|2024-11-22 13:48:00|10711.6|10706.6|10710.9|10705.9|10711.7|10706.7|10710.8|10705.8|1
1732283290000|2024-11-22 13:48:10|10710.8|10705.8|10711.3|10706.3|10711.4|10706.4|10710.8|10705.8|1
1732283300000|2024-11-22 13:48:20|10711.1|10706.1|10710.2|10705.2|10711.1|10706.1|10710.2|10705.2|27
1732283310000|2024-11-22 13:48:30|10710.1|10705.1|10709.2|10704.2|10710.1|10705.1|10709.2|10704.2|6
1732283320000|2024-11-22 13:48:40|10709.3|10704.3|10709.4|10704.4|10709.5|10704.5|10709.2|10704.2|4
1732283330000|2024-11-22 13:48:50|10709.3|10704.3|10709.4|10704.4|10709.6|10704.6|10709.3|10704.3|11
1732283340000|2024-11-22 13:49:00|10709.3|10704.3|10709.4|10704.4|10709.8|10704.8|10709.3|10704.3|0
1732283350000|2024-11-22 13:49:10|10709.3|10704.3|10711.3|10706.3|10711.3|10706.3|10709.3|10704.3|5
1732283360000|2024-11-22 13:49:20|10711.4|10706.4|10711.9|10706.9|10711.9|10706.9|10711.2|10706.2|1
1732283370000|2024-11-22 13:49:30|10711.8|10706.8|10711.3|10706.3|10711.8|10706.8|10711.2|10706.2|2
1732283380000|2024-11-22 13:49:40|10711.1|10706.1|10711.3|10706.3|10711.3|10706.3|10711.1|10706.1|4
1732283390000|2024-11-22 13:49:50|10710.9|10705.9|10710.8|10705.8|10711.1|10706.1|10710.8|10705.8|0
1732283400000|2024-11-22 13:50:00|10710.9|10705.9|10710.8|10705.8|10711.3|10706.3|10710.8|10705.8|0
1732283410000|2024-11-22 13:50:10|10710.9|10705.9|10710.4|10705.4|10710.9|10705.9|10710.4|10705.4|4
1732283420000|2024-11-22 13:50:20|10710.3|10705.3|10709.9|10704.9|10710.3|10705.3|10709.8|10704.8|1
1732283430000|2024-11-22 13:50:30|10710.3|10705.3|10710.3|10705.3|10710.4|10705.4|10710.2|10705.2|7
1732283440000|2024-11-22 13:50:40|10710.4|10705.4|10710.8|10705.8|10711.4|10706.4|10710.4|10705.4|2
1732283450000|2024-11-22 13:50:50|10711.1|10706.1|10710.9|10705.9|10711.1|10706.1|10710.9|10705.9|0
1732283460000|2024-11-22 13:51:00|10710.7|10705.7|10710.1|10705.1|10710.7|10705.7|10709.8|10704.8|5
1732283470000|2024-11-22 13:51:10|10709.9|10704.9|10709.8|10704.8|10709.9|10704.9|10709.8|10704.8|0
1732283480000|2024-11-22 13:51:20|10709.9|10704.9|10710.2|10705.2|10710.3|10705.3|10709.8|10704.8|3
1732283490000|2024-11-22 13:51:30|10710.3|10705.3|10711.1|10706.1|10711.1|10706.1|10710.3|10705.3|2
1732283500000|2024-11-22 13:51:40|10711.2|10706.2|10711.9|10706.9|10711.9|10706.9|10711.2|10706.2|0
1732283510000|2024-11-22 13:51:50|10711.8|10706.8|10711.2|10706.2|10711.9|10706.9|10711.2|10706.2|1
1732283520000|2024-11-22 13:52:00|10711|10706|10710.6|10705.6|10711.1|10706.1|10710.2|10705.2|12
1732283530000|2024-11-22 13:52:10|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.6|10705.6|0
1732283540000|2024-11-22 13:52:20|10711.3|10706.3|10711.6|10706.6|10711.7|10706.7|10711.3|10706.3|4
1732283550000|2024-11-22 13:52:30|10711.3|10706.3|10713.2|10708.2|10713.4|10708.4|10711.3|10706.3|3
1732283560000|2024-11-22 13:52:40|10713.1|10708.1|10712.9|10707.9|10713.6|10708.6|10712.8|10707.8|0
1732283570000|2024-11-22 13:52:50|10712.8|10707.8|10712.6|10707.6|10712.8|10707.8|10712.4|10707.4|0
1732283580000|2024-11-22 13:53:00|10712.7|10707.7|10713.9|10708.9|10713.9|10708.9|10712.6|10707.6|1
1732283590000|2024-11-22 13:53:10|10714.1|10709.1|10715.6|10710.6|10715.7|10710.7|10713.8|10708.8|3
1732283600000|2024-11-22 13:53:20|10715.7|10710.7|10716.4|10711.4|10716.6|10711.6|10715.6|10710.6|5
1732283610000|2024-11-22 13:53:30|10716.3|10711.3|10715.3|10710.3|10716.4|10711.4|10715.2|10710.2|5
1732283620000|2024-11-22 13:53:40|10715.4|10710.4|10715.6|10710.6|10716.4|10711.4|10715.3|10710.3|10
1732283630000|2024-11-22 13:53:50|10715.7|10710.7|10716.3|10711.3|10716.3|10711.3|10715.7|10710.7|7
1732283640000|2024-11-22 13:54:00|10716.2|10711.2|10716.1|10711.1|10716.2|10711.2|10715.9|10710.9|1
1732283650000|2024-11-22 13:54:10|10715.9|10710.9|10716.5|10711.5|10716.6|10711.6|10715.8|10710.8|4
1732283660000|2024-11-22 13:54:20|10716.2|10711.2|10716.3|10711.3|10716.3|10711.3|10716.2|10711.2|1
1732283670000|2024-11-22 13:54:30|10716.4|10711.4|10716.1|10711.1|10716.4|10711.4|10716.1|10711.1|4
1732283680000|2024-11-22 13:54:40|10715.9|10710.9|10715.4|10710.4|10715.9|10710.9|10715.2|10710.2|3
1732283690000|2024-11-22 13:54:50|10715.3|10710.3|10714.3|10709.3|10715.3|10710.3|10714.2|10709.2|8
1732283700000|2024-11-22 13:55:00|10714.2|10709.2|10714.6|10709.6|10714.6|10709.6|10714.2|10709.2|0
1732283710000|2024-11-22 13:55:10|10714.4|10709.4|10714.5|10709.5|10714.5|10709.5|10714.2|10709.2|1
1732283720000|2024-11-22 13:55:20|10714.4|10709.4|10713.8|10708.8|10714.9|10709.9|10713.8|10708.8|0
1732283730000|2024-11-22 13:55:30|10713.7|10708.7|10712.7|10707.7|10713.7|10708.7|10712.7|10707.7|3
1732283740000|2024-11-22 13:55:40|10712.8|10707.8|10712.7|10707.7|10713.2|10708.2|10712.7|10707.7|1
1732283750000|2024-11-22 13:55:50|10712.8|10707.8|10712.3|10707.3|10713.3|10708.3|10712.3|10707.3|2
1732283760000|2024-11-22 13:56:00|10712.2|10707.2|10712.9|10707.9|10712.9|10707.9|10712.2|10707.2|2
1732283770000|2024-11-22 13:56:10|10712.8|10707.8|10712.4|10707.4|10713.1|10708.1|10712.3|10707.3|1
1732283780000|2024-11-22 13:56:20|10712.5|10707.5|10712.1|10707.1|10712.5|10707.5|10711.8|10706.8|0
1732283790000|2024-11-22 13:56:30|10711.8|10706.8|10711.6|10706.6|10711.9|10706.9|10711.6|10706.6|2
1732283800000|2024-11-22 13:56:40|10711.7|10706.7|10711.1|10706.1|10711.9|10706.9|10711.1|10706.1|1
1732283810000|2024-11-22 13:56:50|10710.8|10705.8|10711.1|10706.1|10711.3|10706.3|10710.6|10705.6|7
1732283820000|2024-11-22 13:57:00|10711.4|10706.4|10711.8|10706.8|10711.9|10706.9|10711.3|10706.3|1
1732283830000|2024-11-22 13:57:10|10711.7|10706.7|10711.6|10706.6|10711.7|10706.7|10711.6|10706.6|0
1732283840000|2024-11-22 13:57:20|10711.9|10706.9|10712.1|10707.1|10712.2|10707.2|10711.9|10706.9|1
1732283850000|2024-11-22 13:57:30|10711.9|10706.9|10711.9|10706.9|10712.1|10707.1|10711.8|10706.8|1
1732283860000|2024-11-22 13:57:40|10711.6|10706.6|10711.3|10706.3|10711.6|10706.6|10711.3|10706.3|0
1732283870000|2024-11-22 13:57:50|10711.2|10706.2|10710.4|10705.4|10711.2|10706.2|10710.3|10705.3|0
1732283880000|2024-11-22 13:58:00|10710.6|10705.6|10710.1|10705.1|10710.6|10705.6|10709.8|10704.8|3
1732283890000|2024-11-22 13:58:10|10709.8|10704.8|10709.9|10704.9|10709.9|10704.9|10709.6|10704.6|1
1732283900000|2024-11-22 13:58:20|10709.8|10704.8|10710.8|10705.8|10710.9|10705.9|10709.8|10704.8|0
1732283910000|2024-11-22 13:58:30|10710.7|10705.7|10710.1|10705.1|10710.7|10705.7|10710.1|10705.1|1
1732283920000|2024-11-22 13:58:40|10710.2|10705.2|10710.9|10705.9|10710.9|10705.9|10710.2|10705.2|0
1732283930000|2024-11-22 13:58:50|10710.8|10705.8|10711.4|10706.4|10711.6|10706.6|10710.6|10705.6|0
1732283940000|2024-11-22 13:59:00|10711.5|10706.5|10711|10706|10711.5|10706.5|10711|10706|0
1732283950000|2024-11-22 13:59:10|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|10710.6|10705.6|0
1732283960000|2024-11-22 13:59:20|10711.2|10706.2|10711.3|10706.3|10711.6|10706.6|10711.1|10706.1|0
1732283970000|2024-11-22 13:59:30|10711.2|10706.2|10711.2|10706.2|10711.8|10706.8|10711.1|10706.1|9
1732283980000|2024-11-22 13:59:40|10710.8|10705.8|10710.1|10705.1|10710.8|10705.8|10709.6|10704.6|10
1732283990000|2024-11-22 13:59:50|10710.4|10705.4|10710.7|10705.7|10710.8|10705.8|10710.3|10705.3|0
1732284000000|2024-11-22 14:00:00|10710.8|10705.8|10710.1|10705.1|10710.9|10705.9|10710.1|10705.1|2
1732284010000|2024-11-22 14:00:10|10710.2|10705.2|10708.6|10703.6|10710.2|10705.2|10708.5|10703.5|1
1732284020000|2024-11-22 14:00:20|10708.5|10703.5|10708.8|10703.8|10708.8|10703.8|10708.2|10703.2|10
1732284030000|2024-11-22 14:00:30|10709.2|10704.2|10708.2|10703.2|10709.2|10704.2|10708.2|10703.2|3
1732284040000|2024-11-22 14:00:40|10708.3|10703.3|10708.7|10703.7|10708.9|10703.9|10708.3|10703.3|1
1732284050000|2024-11-22 14:00:50|10708.8|10703.8|10710.6|10705.6|10710.7|10705.7|10708.8|10703.8|4
1732284060000|2024-11-22 14:01:00|10710.7|10705.7|10710.2|10705.2|10710.7|10705.7|10710.1|10705.1|3
1732284070000|2024-11-22 14:01:10|10709.9|10704.9|10709.4|10704.4|10709.9|10704.9|10709.2|10704.2|2
1732284080000|2024-11-22 14:01:20|10709.3|10704.3|10708.8|10703.8|10709.6|10704.6|10708.8|10703.8|2
1732284090000|2024-11-22 14:01:30|10708.9|10703.9|10708.2|10703.2|10708.9|10703.9|10708|10703|2
1732284100000|2024-11-22 14:01:40|10708.3|10703.3|10708.2|10703.2|10708.6|10703.6|10708.2|10703.2|1
1732284110000|2024-11-22 14:01:50|10707.9|10702.9|10707.3|10702.3|10707.9|10702.9|10706.9|10701.9|4
1732284120000|2024-11-22 14:02:00|10707.4|10702.4|10706.9|10701.9|10707.4|10702.4|10706.8|10701.8|0
1732284130000|2024-11-22 14:02:10|10707.1|10702.1|10706.7|10701.7|10707.1|10702.1|10706.7|10701.7|3
1732284140000|2024-11-22 14:02:20|10706.8|10701.8|10706.9|10701.9|10707.2|10702.2|10706.8|10701.8|1
1732284150000|2024-11-22 14:02:30|10707.2|10702.2|10707.3|10702.3|10707.8|10702.8|10707.2|10702.2|1
1732284160000|2024-11-22 14:02:40|10707.4|10702.4|10707.9|10702.9|10708|10703|10707.3|10702.3|1
1732284170000|2024-11-22 14:02:50|10708.3|10703.3|10708.4|10703.4|10708.9|10703.9|10708.2|10703.2|0
1732284180000|2024-11-22 14:03:00|10708.6|10703.6|10709.4|10704.4|10709.9|10704.9|10708.3|10703.3|0
1732284190000|2024-11-22 14:03:10|10709.3|10704.3|10709.5|10704.5|10709.7|10704.7|10709.3|10704.3|1
1732284200000|2024-11-22 14:03:20|10709.6|10704.6|10709.3|10704.3|10709.6|10704.6|10709.2|10704.2|0
1732284210000|2024-11-22 14:03:30|10709.4|10704.4|10709.2|10704.2|10709.6|10704.6|10709.1|10704.1|0
1732284220000|2024-11-22 14:03:40|10709|10704|10709.2|10704.2|10709.3|10704.3|10709|10704|0
1732284230000|2024-11-22 14:03:50|10709.3|10704.3|10709.2|10704.2|10709.3|10704.3|10709.2|10704.2|0
1732284240000|2024-11-22 14:04:00|10709.3|10704.3|10708.6|10703.6|10709.4|10704.4|10708.5|10703.5|1
1732284250000|2024-11-22 14:04:10|10708.5|10703.5|10708.3|10703.3|10708.6|10703.6|10708.1|10703.1|0
1732284260000|2024-11-22 14:04:20|10708.2|10703.2|10708.6|10703.6|10708.8|10703.8|10708.2|10703.2|0
1732284270000|2024-11-22 14:04:30|10708.5|10703.5|10708.5|10703.5|10708.6|10703.6|10708.5|10703.5|0
1732284280000|2024-11-22 14:04:40|10708.6|10703.6|10708.3|10703.3|10708.6|10703.6|10708.3|10703.3|0
1732284290000|2024-11-22 14:04:50|10708.1|10703.1|10707.8|10702.8|10708.4|10703.4|10707.7|10702.7|2
1732284300000|2024-11-22 14:05:00|10707.7|10702.7|10708.9|10703.9|10708.9|10703.9|10707.7|10702.7|3
1732284310000|2024-11-22 14:05:10|10709.1|10704.1|10709.9|10704.9|10710.4|10705.4|10709.1|10704.1|6
1732284320000|2024-11-22 14:05:20|10710.3|10705.3|10710|10705|10710.4|10705.4|10709.9|10704.9|1
1732284330000|2024-11-22 14:05:30|10709.8|10704.8|10709.8|10704.8|10710.3|10705.3|10709.6|10704.6|2
1732284340000|2024-11-22 14:05:40|10709.9|10704.9|10710.1|10705.1|10710.4|10705.4|10709.8|10704.8|1
1732284360000|2024-11-22 14:06:00|10709.8|10704.8|10709.8|10704.8|10709.9|10704.9|10709.1|10704.1|4
1732284370000|2024-11-22 14:06:10|10709.9|10704.9|10711.9|10706.9|10711.9|10706.9|10709.9|10704.9|0
1732284380000|2024-11-22 14:06:20|10711.8|10706.8|10711.8|10706.8|10711.9|10706.9|10711.6|10706.6|0
1732284390000|2024-11-22 14:06:30|10711.6|10706.6|10711.9|10706.9|10711.9|10706.9|10711.1|10706.1|0
1732284400000|2024-11-22 14:06:40|||||||||1
1732284410000|2024-11-22 14:06:50|10712.1|10707.1|10712.1|10707.1|10712.3|10707.3|10711.8|10706.8|0
1732284420000|2024-11-22 14:07:00|10711.9|10706.9|10711.7|10706.7|10711.9|10706.9|10711.4|10706.4|5
1732284430000|2024-11-22 14:07:10|10711.5|10706.5|10712.6|10707.6|10712.7|10707.7|10711.5|10706.5|1
1732284440000|2024-11-22 14:07:20|10712.8|10707.8|10712|10707|10712.8|10707.8|10712|10707|0
1732284450000|2024-11-22 14:07:30|10711.7|10706.7|10712.8|10707.8|10712.8|10707.8|10711.7|10706.7|0
1732284460000|2024-11-22 14:07:40|10712.9|10707.9|10713.2|10708.2|10714.1|10709.1|10712.8|10707.8|1
1732284470000|2024-11-22 14:07:50|10713.3|10708.3|10712.3|10707.3|10713.4|10708.4|10711.9|10706.9|0
1732284480000|2024-11-22 14:08:00|10712.4|10707.4|10712.4|10707.4|10712.8|10707.8|10712.1|10707.1|0
1732284490000|2024-11-22 14:08:10|10712.3|10707.3|10712.4|10707.4|10712.8|10707.8|10712.3|10707.3|0
1732284500000|2024-11-22 14:08:20|10712.3|10707.3|10710.6|10705.6|10712.3|10707.3|10710.3|10705.3|4
1732284510000|2024-11-22 14:08:30|10710.5|10705.5|10710.1|10705.1|10710.5|10705.5|10709.9|10704.9|3
1732284520000|2024-11-22 14:08:40|10710.3|10705.3|10709.2|10704.2|10710.3|10705.3|10709|10704|4
1732284530000|2024-11-22 14:08:50|10709|10704|10709.8|10704.8|10709.9|10704.9|10709|10704|0
1732284540000|2024-11-22 14:09:00|10709.9|10704.9|10709.7|10704.7|10710.1|10705.1|10709.7|10704.7|0
1732284550000|2024-11-22 14:09:10|10709.8|10704.8|10709.7|10704.7|10709.8|10704.8|10709.7|10704.7|2
1732284560000|2024-11-22 14:09:20|10709.8|10704.8|10709.3|10704.3|10710.1|10705.1|10709.3|10704.3|1
1732284570000|2024-11-22 14:09:30|10709.2|10704.2|10709.7|10704.7|10709.8|10704.8|10708.8|10703.8|0
1732284580000|2024-11-22 14:09:40|10709.8|10704.8|10709.2|10704.2|10710|10705|10709.2|10704.2|0
1732284590000|2024-11-22 14:09:50|10708.8|10703.8|10708.8|10703.8|10709.1|10704.1|10708.8|10703.8|0
1732284600000|2024-11-22 14:10:00|10708.9|10703.9|10710.7|10705.7|10710.7|10705.7|10708.8|10703.8|0
1732284610000|2024-11-22 14:10:10|10710.8|10705.8|10711.4|10706.4|10712.1|10707.1|10710.6|10705.6|1
1732284620000|2024-11-22 14:10:20|10711.6|10706.6|10711.3|10706.3|10711.9|10706.9|10711.2|10706.2|0
1732284630000|2024-11-22 14:10:30|10711.4|10706.4|10711.8|10706.8|10711.9|10706.9|10711.4|10706.4|0
1732284640000|2024-11-22 14:10:40|10711.9|10706.9|10712.3|10707.3|10712.4|10707.4|10711.8|10706.8|0
1732284650000|2024-11-22 14:10:50|10712.2|10707.2|10712.3|10707.3|10712.4|10707.4|10711.8|10706.8|0
1732284660000|2024-11-22 14:11:00|10712.6|10707.6|10712.9|10707.9|10712.9|10707.9|10712.6|10707.6|1
1732284670000|2024-11-22 14:11:10|10712.8|10707.8|10714.3|10709.3|10714.3|10709.3|10712.8|10707.8|2
1732284680000|2024-11-22 14:11:20|10714.2|10709.2|10714.4|10709.4|10714.4|10709.4|10714.2|10709.2|0
1732284690000|2024-11-22 14:11:30|10714.3|10709.3|10714.7|10709.7|10714.8|10709.8|10714.3|10709.3|0
1732284700000|2024-11-22 14:11:40|10714.8|10709.8|10714.8|10709.8|10715.2|10710.2|10714.7|10709.7|0
1732284710000|2024-11-22 14:11:50|10714.7|10709.7|10714.2|10709.2|10714.8|10709.8|10714.2|10709.2|0
1732284720000|2024-11-22 14:12:00|10714.3|10709.3|10714|10709|10714.3|10709.3|10713.8|10708.8|0
1732284730000|2024-11-22 14:12:10|10713.9|10708.9|10713.8|10708.8|10714.2|10709.2|10713.7|10708.7|0
1732284740000|2024-11-22 14:12:20|10714.2|10709.2|10714.6|10709.6|10714.8|10709.8|10714.2|10709.2|1
1732284750000|2024-11-22 14:12:30|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1732284760000|2024-11-22 14:12:40|10714.8|10709.8|10714.8|10709.8|10714.8|10709.8|10714.3|10709.3|1
1732284770000|2024-11-22 14:12:50|10714.9|10709.9|10715.3|10710.3|10715.5|10710.5|10714.9|10709.9|1
1732284780000|2024-11-22 14:13:00|10715.5|10710.5|10715.1|10710.1|10715.6|10710.6|10715|10710|0
1732284790000|2024-11-22 14:13:10|10714.8|10709.8|10714.9|10709.9|10714.9|10709.9|10714.6|10709.6|0
1732284800000|2024-11-22 14:13:20|10714.8|10709.8|10714.4|10709.4|10714.9|10709.9|10714.1|10709.1|14
1732284810000|2024-11-22 14:13:30|10714.3|10709.3|10714.7|10709.7|10714.7|10709.7|10714.2|10709.2|0
1732284820000|2024-11-22 14:13:40|10715.2|10710.2|10715.6|10710.6|10716|10711|10715.2|10710.2|3
1732284830000|2024-11-22 14:13:50|10715.5|10710.5|10715.7|10710.7|10715.7|10710.7|10715.5|10710.5|1
1732284840000|2024-11-22 14:14:00|10716|10711|10715.4|10710.4|10716|10711|10715|10710|2
1732284850000|2024-11-22 14:14:10|10715.3|10710.3|10716.4|10711.4|10716.4|10711.4|10715.3|10710.3|3
1732284860000|2024-11-22 14:14:20|10716.3|10711.3|10716.8|10711.8|10716.8|10711.8|10716.3|10711.3|2
1732284870000|2024-11-22 14:14:30|10716.9|10711.9|10717|10712|10717|10712|10716.3|10711.3|2
1732284880000|2024-11-22 14:14:40|10716.8|10711.8|10716.9|10711.9|10717.1|10712.1|10716.8|10711.8|0
1732284890000|2024-11-22 14:14:50|10717.1|10712.1|10716.5|10711.5|10717.1|10712.1|10716.5|10711.5|0
1732284900000|2024-11-22 14:15:00|10716.4|10711.4|10715.2|10710.2|10716.4|10711.4|10715.2|10710.2|3
1732284910000|2024-11-22 14:15:10|10715.3|10710.3|10715.3|10710.3|10715.5|10710.5|10714.8|10709.8|2
1732284920000|2024-11-22 14:15:20|10715.2|10710.2|10713.7|10708.7|10715.2|10710.2|10713.7|10708.7|1
1732284930000|2024-11-22 14:15:30|10713.5|10708.5|10713.1|10708.1|10713.5|10708.5|10713|10708|0
1732284940000|2024-11-22 14:15:40|10713.4|10708.4|10713.4|10708.4|10713.4|10708.4|10713.3|10708.3|0
1732284950000|2024-11-22 14:15:50|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|10713.2|10708.2|0
1732284960000|2024-11-22 14:16:00|10713.9|10708.9|10714.8|10709.8|10714.8|10709.8|10713.8|10708.8|8
1732284970000|2024-11-22 14:16:10|10714.7|10709.7|10715.3|10710.3|10715.4|10710.4|10714.7|10709.7|3
1732284980000|2024-11-22 14:16:20|10715.2|10710.2|10715.3|10710.3|10715.4|10710.4|10714.9|10709.9|10
1732284990000|2024-11-22 14:16:30|10715.4|10710.4|10715.9|10710.9|10716|10711|10715.4|10710.4|1
1732285000000|2024-11-22 14:16:40|10716.3|10711.3|10716.2|10711.2|10716.5|10711.5|10715.7|10710.7|1
1732285010000|2024-11-22 14:16:50|10716.3|10711.3|10716.8|10711.8|10716.8|10711.8|10716.3|10711.3|1
1732285020000|2024-11-22 14:17:00|10716.5|10711.5|10716.7|10711.7|10716.9|10711.9|10716.4|10711.4|2
1732285030000|2024-11-22 14:17:10|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.3|10711.3|0
1732285040000|2024-11-22 14:17:20|10716.4|10711.4|10716.2|10711.2|10716.4|10711.4|10716.2|10711.2|4
1732285050000|2024-11-22 14:17:30|10715.8|10710.8|10715.8|10710.8|10715.9|10710.9|10715.7|10710.7|0
1732285060000|2024-11-22 14:17:40|10715.9|10710.9|10715.8|10710.8|10716|10711|10715.8|10710.8|0
1732285070000|2024-11-22 14:17:50|10715.9|10710.9|10715.8|10710.8|10715.9|10710.9|10715.8|10710.8|1
1732285080000|2024-11-22 14:18:00|10715.9|10710.9|10714.9|10709.9|10715.9|10710.9|10714.8|10709.8|2
1732285090000|2024-11-22 14:18:10|10715.2|10710.2|10716|10711|10716.1|10711.1|10715.2|10710.2|1
1732285100000|2024-11-22 14:18:20|10716.1|10711.1|10716.3|10711.3|10716.4|10711.4|10715.8|10710.8|1
1732285110000|2024-11-22 14:18:30|10716.2|10711.2|10716.3|10711.3|10716.4|10711.4|10715.8|10710.8|1
1732285120000|2024-11-22 14:18:40|10716.4|10711.4|10716.5|10711.5|10716.5|10711.5|10716.4|10711.4|0
1732285130000|2024-11-22 14:18:50|10716.6|10711.6|10716.7|10711.7|10716.7|10711.7|10716.5|10711.5|0
1732285140000|2024-11-22 14:19:00|10717|10712|10716.8|10711.8|10717|10712|10716.8|10711.8|3
1732285150000|2024-11-22 14:19:10|10716.9|10711.9|10718.1|10713.1|10718.4|10713.4|10716.9|10711.9|2
1732285160000|2024-11-22 14:19:20|10718|10713|10718.6|10713.6|10718.6|10713.6|10717.8|10712.8|1
1732285170000|2024-11-22 14:19:30|10718.9|10713.9|10718.9|10713.9|10719.3|10714.3|10718.9|10713.9|4
1732285180000|2024-11-22 14:19:40|10718.8|10713.8|10718.7|10713.7|10718.9|10713.9|10718.3|10713.3|4
1732285190000|2024-11-22 14:19:50|10718.4|10713.4|10717.4|10712.4|10718.4|10713.4|10717.2|10712.2|6
1732285200000|2024-11-22 14:20:00|10718.1|10713.1|10717.8|10712.8|10718.3|10713.3|10717.7|10712.7|12
1732285210000|2024-11-22 14:20:10|10717.9|10712.9|10717.7|10712.7|10717.9|10712.9|10717.2|10712.2|3
1732285220000|2024-11-22 14:20:20|10717.8|10712.8|10718.3|10713.3|10718.5|10713.5|10717.7|10712.7|0
1732285230000|2024-11-22 14:20:30|10718.2|10713.2|10716.8|10711.8|10718.2|10713.2|10716.7|10711.7|10
1732285240000|2024-11-22 14:20:40|10716.7|10711.7|10716.3|10711.3|10716.8|10711.8|10716.2|10711.2|11
1732285250000|2024-11-22 14:20:50|10716.4|10711.4|10716.7|10711.7|10716.8|10711.8|10716.4|10711.4|0
1732285260000|2024-11-22 14:21:00|10716.8|10711.8|10717.5|10712.5|10717.5|10712.5|10716.3|10711.3|7
1732285270000|2024-11-22 14:21:10|10717.7|10712.7|10718.8|10713.8|10719|10714|10717.7|10712.7|7
1732285280000|2024-11-22 14:21:20|10718.9|10713.9|10719.5|10714.5|10719.5|10714.5|10718.9|10713.9|1
1732285290000|2024-11-22 14:21:30|10719.3|10714.3|10719.4|10714.4|10719.4|10714.4|10719.3|10714.3|0
1732285300000|2024-11-22 14:21:40|10719.6|10714.6|10720.3|10715.3|10720.6|10715.6|10719.6|10714.6|0
1732285310000|2024-11-22 14:21:50|10720.4|10715.4|10720.8|10715.8|10721.6|10716.6|10720.4|10715.4|4
1732285320000|2024-11-22 14:22:00|10720.7|10715.7|10721.3|10716.3|10721.5|10716.5|10720.7|10715.7|0
1732285330000|2024-11-22 14:22:10|10721.4|10716.4|10721.8|10716.8|10722|10717|10721.2|10716.2|1
1732285340000|2024-11-22 14:22:20|10722|10717|10722.2|10717.2|10722.5|10717.5|10722|10717|3
1732285350000|2024-11-22 14:22:30|10721.9|10716.9|10722.2|10717.2|10723|10718|10721.7|10716.7|3
1732285360000|2024-11-22 14:22:40|10722.3|10717.3|10722.8|10717.8|10722.8|10717.8|10722.3|10717.3|0
1732285370000|2024-11-22 14:22:50|10722.7|10717.7|10723|10718|10723.3|10718.3|10722.4|10717.4|0
1732285380000|2024-11-22 14:23:00|10723.1|10718.1|10722.4|10717.4|10723.1|10718.1|10722.4|10717.4|1
1732285390000|2024-11-22 14:23:10|10722.3|10717.3|10723|10718|10723.2|10718.2|10722.3|10717.3|0
1732285400000|2024-11-22 14:23:20|10723.1|10718.1|10723.5|10718.5|10723.6|10718.6|10723.1|10718.1|0
1732285410000|2024-11-22 14:23:30|10723.6|10718.6|10723.3|10718.3|10723.9|10718.9|10723.3|10718.3|13
1732285420000|2024-11-22 14:23:40|10723.4|10718.4|10723.5|10718.5|10723.6|10718.6|10723.3|10718.3|3
1732285430000|2024-11-22 14:23:50|10723.3|10718.3|10723.2|10718.2|10723.3|10718.3|10722.9|10717.9|0
1732285440000|2024-11-22 14:24:00|10723.4|10718.4|10723.3|10718.3|10723.4|10718.4|10723.3|10718.3|1
1732285450000|2024-11-22 14:24:10|10723.4|10718.4|10723.4|10718.4|10723.5|10718.5|10722.8|10717.8|0
1732285460000|2024-11-22 14:24:20|10723.3|10718.3|10722.6|10717.6|10723.3|10718.3|10722.6|10717.6|0
1732285470000|2024-11-22 14:24:30|10722.8|10717.8|10722.2|10717.2|10722.8|10717.8|10721.8|10716.8|1
1732285480000|2024-11-22 14:24:40|10722.3|10717.3|10723.4|10718.4|10723.5|10718.5|10722|10717|4
1732285490000|2024-11-22 14:24:50|10723.3|10718.3|10722.8|10717.8|10723.3|10718.3|10722.7|10717.7|3
1732285500000|2024-11-22 14:25:00|10722.9|10717.9|10722.6|10717.6|10722.9|10717.9|10722.2|10717.2|3
1732285510000|2024-11-22 14:25:10|10722.9|10717.9|10723.5|10718.5|10723.6|10718.6|10722.9|10717.9|2
1732285520000|2024-11-22 14:25:20|10723.6|10718.6|10723.4|10718.4|10723.6|10718.6|10723|10718|0
1732285530000|2024-11-22 14:25:30|10723.5|10718.5|10723.4|10718.4|10723.5|10718.5|10723.2|10718.2|1
1732285540000|2024-11-22 14:25:40|10723.3|10718.3|10723|10718|10723.5|10718.5|10723|10718|2
1732285550000|2024-11-22 14:25:50|10723.1|10718.1|10723.2|10718.2|10723.3|10718.3|10723.1|10718.1|1
1732285560000|2024-11-22 14:26:00|10722.8|10717.8|10723|10718|10723|10718|10722.8|10717.8|1
1732285570000|2024-11-22 14:26:10|10723.3|10718.3|10722.9|10717.9|10723.3|10718.3|10722.8|10717.8|3
1732285580000|2024-11-22 14:26:20|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|0
1732285590000|2024-11-22 14:26:30|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1732285600000|2024-11-22 14:26:40|10722.7|10717.7|10722.4|10717.4|10722.7|10717.7|10722.3|10717.3|1
1732285610000|2024-11-22 14:26:50|10722.8|10717.8|10722.5|10717.5|10722.8|10717.8|10722.5|10717.5|0
1732285620000|2024-11-22 14:27:00|10721.9|10716.9|10722.8|10717.8|10722.9|10717.9|10721.5|10716.5|6
1732285630000|2024-11-22 14:27:10|10722.5|10717.5|10723|10718|10723.1|10718.1|10722.5|10717.5|0
1732285640000|2024-11-22 14:27:20|10723.1|10718.1|10725|10720|10725|10720|10723.1|10718.1|5
1732285650000|2024-11-22 14:27:30|10724.8|10719.8|10725|10720|10725|10720|10724.7|10719.7|0
1732285660000|2024-11-22 14:27:40|10724.7|10719.7|10725.8|10720.8|10726|10721|10724.7|10719.7|3
1732285670000|2024-11-22 14:27:50|10725.7|10720.7|10725.2|10720.2|10726|10721|10725|10720|32
1732285680000|2024-11-22 14:28:00|10725.4|10720.4|10724|10719|10725.4|10720.4|10724|10719|33
1732285690000|2024-11-22 14:28:10|10724.1|10719.1|10724.5|10719.5|10724.5|10719.5|10724|10719|0
1732285700000|2024-11-22 14:28:20|10724.3|10719.3|10725.1|10720.1|10725.2|10720.2|10724.3|10719.3|1
1732285710000|2024-11-22 14:28:30|10725.2|10720.2|10724.9|10719.9|10725.4|10720.4|10724.9|10719.9|4
1732285720000|2024-11-22 14:28:40|10725.1|10720.1|10725.1|10720.1|10725.2|10720.2|10724.9|10719.9|3
1732285730000|2024-11-22 14:28:50|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|50
1732285740000|2024-11-22 14:29:00|10724.9|10719.9|10724.7|10719.7|10724.9|10719.9|10724.7|10719.7|18
1732285750000|2024-11-22 14:29:10|10724.9|10719.9|10725.2|10720.2|10725.2|10720.2|10724.9|10719.9|7
1732285760000|2024-11-22 14:29:20|10725.7|10720.7|10726.4|10721.4|10726.6|10721.6|10725.7|10720.7|1
1732285770000|2024-11-22 14:29:30|10726.6|10721.6|10726.3|10721.3|10726.6|10721.6|10726.3|10721.3|0
1732285780000|2024-11-22 14:29:40|10725.9|10720.9|10726.1|10721.1|10726.1|10721.1|10725.4|10720.4|3
1732285790000|2024-11-22 14:29:50|10726|10721|10725.8|10720.8|10726.1|10721.1|10725.8|10720.8|0
1732285800000|2024-11-22 14:30:00|10726|10721|10725.5|10720.5|10726.2|10721.2|10724.2|10719.2|48
1732285810000|2024-11-22 14:30:10|10725.3|10720.3|10725.5|10720.5|10725.6|10720.6|10725.1|10720.1|3
1732285820000|2024-11-22 14:30:20|10724.8|10719.8|10725.5|10720.5|10725.5|10720.5|10724.8|10719.8|4
1732285830000|2024-11-22 14:30:30|10725.3|10720.3|10725.3|10720.3|10726.1|10721.1|10725.2|10720.2|2
1732285840000|2024-11-22 14:30:40|10725.2|10720.2|10724.5|10719.5|10725.3|10720.3|10724.5|10719.5|3
1732285850000|2024-11-22 14:30:50|10724.6|10719.6|10724|10719|10724.6|10719.6|10724|10719|3
1732285860000|2024-11-22 14:31:00|10724.1|10719.1|10724|10719|10725.1|10720.1|10724|10719|9
1732285870000|2024-11-22 14:31:10|10724.1|10719.1|10725|10720|10725.1|10720.1|10724.1|10719.1|3
1732285880000|2024-11-22 14:31:20|10725.1|10720.1|10725.1|10720.1|10725.4|10720.4|10725|10720|5
1732285890000|2024-11-22 14:31:30|10725.2|10720.2|10725.6|10720.6|10725.7|10720.7|10725.1|10720.1|10
1732285900000|2024-11-22 14:31:40|10726|10721|10725.5|10720.5|10726.1|10721.1|10725.1|10720.1|3
1732285910000|2024-11-22 14:31:50|10725.1|10720.1|10725|10720|10725.1|10720.1|10724.7|10719.7|1
1732285920000|2024-11-22 14:32:00|10724.8|10719.8|10724.6|10719.6|10724.8|10719.8|10724.3|10719.3|0
1732285930000|2024-11-22 14:32:10|10724.5|10719.5|10724.7|10719.7|10724.8|10719.8|10724.3|10719.3|1
1732285940000|2024-11-22 14:32:20|10724.8|10719.8|10726|10721|10726.1|10721.1|10724.8|10719.8|0
1732285950000|2024-11-22 14:32:30|10726.1|10721.1|10725.6|10720.6|10726.6|10721.6|10725.5|10720.5|3
1732285960000|2024-11-22 14:32:40|10725.9|10720.9|10725.6|10720.6|10726|10721|10725.5|10720.5|2
1732285970000|2024-11-22 14:32:50|10725.5|10720.5|10724.5|10719.5|10725.5|10720.5|10724.5|10719.5|13
1732285980000|2024-11-22 14:33:00|10724.6|10719.6|10725|10720|10725|10720|10724.5|10719.5|14
1732285990000|2024-11-22 14:33:10|10725.1|10720.1|10724.1|10719.1|10725.1|10720.1|10724|10719|5
1732286000000|2024-11-22 14:33:20|10724|10719|10723.5|10718.5|10724.1|10719.1|10723.5|10718.5|5
1732286010000|2024-11-22 14:33:30|10723.6|10718.6|10723.5|10718.5|10724|10719|10723.5|10718.5|4
1732286020000|2024-11-22 14:33:40|10723.2|10718.2|10722.2|10717.2|10723.2|10718.2|10722.2|10717.2|5
1732286030000|2024-11-22 14:33:50|10721.9|10716.9|10721.8|10716.8|10722|10717|10721.2|10716.2|5
1732286040000|2024-11-22 14:34:00|10722.2|10717.2|10721.7|10716.7|10722.6|10717.6|10721.2|10716.2|3
1732286050000|2024-11-22 14:34:10|10722|10717|10722|10717|10722.3|10717.3|10721.8|10716.8|1
1732286060000|2024-11-22 14:34:20|10722.2|10717.2|10721.7|10716.7|10722.2|10717.2|10721.7|10716.7|3
1732286070000|2024-11-22 14:34:30|10721.4|10716.4|10721.5|10716.5|10721.8|10716.8|10721.2|10716.2|4
1732286080000|2024-11-22 14:34:40|10721.7|10716.7|10721.3|10716.3|10721.8|10716.8|10721.2|10716.2|9
1732286090000|2024-11-22 14:34:50|10721.7|10716.7|10722.7|10717.7|10723.2|10718.2|10721.7|10716.7|8
1732286100000|2024-11-22 14:35:00|10722.2|10717.2|10721.8|10716.8|10722.3|10717.3|10721.7|10716.7|2
1732286110000|2024-11-22 14:35:10|10721.9|10716.9|10721.7|10716.7|10721.9|10716.9|10721.7|10716.7|4
1732286120000|2024-11-22 14:35:20|10721.5|10716.5|10722.2|10717.2|10722.3|10717.3|10721.5|10716.5|1
1732286130000|2024-11-22 14:35:30|10721.7|10716.7|10721.8|10716.8|10722.2|10717.2|10721.7|10716.7|0
1732286140000|2024-11-22 14:35:40|10721.7|10716.7|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|1
1732286150000|2024-11-22 14:35:50|10721.8|10716.8|10722|10717|10722.3|10717.3|10721.8|10716.8|2
1732286160000|2024-11-22 14:36:00|10721.7|10716.7|10722.2|10717.2|10722.2|10717.2|10721.4|10716.4|0
1732286170000|2024-11-22 14:36:10|10722.3|10717.3|10722.5|10717.5|10722.5|10717.5|10722.3|10717.3|2
1732286180000|2024-11-22 14:36:20|10722.6|10717.6|10723.1|10718.1|10723.2|10718.2|10722.2|10717.2|1
1732286190000|2024-11-22 14:36:30|10722.7|10717.7|10723.2|10718.2|10723.3|10718.3|10722.3|10717.3|1
1732286200000|2024-11-22 14:36:40|10722.9|10717.9|10723.2|10718.2|10723.2|10718.2|10722.9|10717.9|0
1732286210000|2024-11-22 14:36:50|10723.3|10718.3|10722.2|10717.2|10724|10719|10722.2|10717.2|0
1732286220000|2024-11-22 14:37:00|10722.1|10717.1|10721.7|10716.7|10722.1|10717.1|10721.7|10716.7|5
1732286230000|2024-11-22 14:37:10|10721.8|10716.8|10722.2|10717.2|10722.5|10717.5|10721.8|10716.8|1
1732286240000|2024-11-22 14:37:20|10722.3|10717.3|10721.8|10716.8|10722.7|10717.7|10721.8|10716.8|1
1732286250000|2024-11-22 14:37:30|10721.9|10716.9|10722|10717|10722.2|10717.2|10721.9|10716.9|1
1732286260000|2024-11-22 14:37:40|10721.7|10716.7|10721.3|10716.3|10721.8|10716.8|10721.2|10716.2|0
1732286270000|2024-11-22 14:37:50|10721.7|10716.7|10721.5|10716.5|10722|10717|10721.3|10716.3|2
1732286280000|2024-11-22 14:38:00|10721.7|10716.7|10722.2|10717.2|10722.2|10717.2|10721.4|10716.4|5
1732286290000|2024-11-22 14:38:10|10722.7|10717.7|10722.7|10717.7|10723.2|10718.2|10722.7|10717.7|0
1732286300000|2024-11-22 14:38:20|10722.4|10717.4|10722.2|10717.2|10722.4|10717.4|10722.2|10717.2|0
1732286310000|2024-11-22 14:38:30|10722.3|10717.3|10722.2|10717.2|10722.6|10717.6|10722.2|10717.2|0
1732286330000|2024-11-22 14:38:50|10721.9|10716.9|10721|10716|10721.9|10716.9|10721|10716|7
1732286340000|2024-11-22 14:39:00|10720.7|10715.7|10720|10715|10720.7|10715.7|10719.9|10714.9|0
1732286350000|2024-11-22 14:39:10|10720.2|10715.2|10720.2|10715.2|10720.4|10715.4|10720.2|10715.2|0
1732286360000|2024-11-22 14:39:20|10720.3|10715.3|10720.3|10715.3|10720.3|10715.3|10720.3|10715.3|1
1732286370000|2024-11-22 14:39:30|10720.5|10715.5|10719.9|10714.9|10720.5|10715.5|10719.9|10714.9|25
1732286380000|2024-11-22 14:39:40|10720|10715|10719.7|10714.7|10720|10715|10719.7|10714.7|11
1732286390000|2024-11-22 14:39:50|10719.5|10714.5|10716.9|10711.9|10719.5|10714.5|10716.7|10711.7|46
1732286400000|2024-11-22 14:40:00|10716.7|10711.7|10715.4|10710.4|10716.7|10711.7|10715.4|10710.4|36
1732286410000|2024-11-22 14:40:10|10715.5|10710.5|10716|10711|10716|10711|10715.4|10710.4|24
1732286420000|2024-11-22 14:40:20|10716.4|10711.4|10716.3|10711.3|10716.7|10711.7|10716.2|10711.2|17
1732286430000|2024-11-22 14:40:30|10716.7|10711.7|10716.9|10711.9|10717|10712|10716.7|10711.7|3
1732286440000|2024-11-22 14:40:40|10716.7|10711.7|10717.2|10712.2|10717.2|10712.2|10716.7|10711.7|1
1732286450000|2024-11-22 14:40:50|10716.9|10711.9|10717.5|10712.5|10718.4|10713.4|10716.7|10711.7|4
1732286460000|2024-11-22 14:41:00|10717.7|10712.7|10716.8|10711.8|10717.9|10712.9|10716.7|10711.7|6
1732286470000|2024-11-22 14:41:10|10717.2|10712.2|10716|10711|10717.7|10712.7|10716|10711|7
1732286480000|2024-11-22 14:41:20|10715.7|10710.7|10714.9|10709.9|10715.9|10710.9|10714.9|10709.9|1
1732286490000|2024-11-22 14:41:30|10714.7|10709.7|10714.7|10709.7|10715.1|10710.1|10714.4|10709.4|0
1732286500000|2024-11-22 14:41:40|10715|10710|10714.8|10709.8|10715|10710|10714.7|10709.7|0
1732286510000|2024-11-22 14:41:50|10715|10710|10714.8|10709.8|10715.2|10710.2|10714.7|10709.7|3
1732286520000|2024-11-22 14:42:00|10715|10710|10714.4|10709.4|10715|10710|10714.2|10709.2|2
1732286530000|2024-11-22 14:42:10|10714.3|10709.3|10714.3|10709.3|10714.7|10709.7|10714|10709|2
1732286540000|2024-11-22 14:42:20|10714.6|10709.6|10715|10710|10715|10710|10714.3|10709.3|2
1732286550000|2024-11-22 14:42:30|10715.1|10710.1|10715.2|10710.2|10715.5|10710.5|10715.1|10710.1|8
1732286560000|2024-11-22 14:42:40|10715.3|10710.3|10716.6|10711.6|10716.9|10711.9|10715.3|10710.3|2
1732286570000|2024-11-22 14:42:50|10717.4|10712.4|10715.8|10710.8|10717.7|10712.7|10715.8|10710.8|7
1732286580000|2024-11-22 14:43:00|10715.9|10710.9|10715.7|10710.7|10716.2|10711.2|10715.7|10710.7|2
1732286590000|2024-11-22 14:43:10|10717.1|10712.1|10716.7|10711.7|10717.3|10712.3|10716.7|10711.7|2
1732286600000|2024-11-22 14:43:20|10716.5|10711.5|10717|10712|10717|10712|10716.5|10711.5|0
1732286610000|2024-11-22 14:43:30|10717.3|10712.3|10716.3|10711.3|10717.3|10712.3|10716.3|10711.3|4
1732286620000|2024-11-22 14:43:40|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|0
1732286630000|2024-11-22 14:43:50|10716.3|10711.3|10716.5|10711.5|10716.5|10711.5|10716.2|10711.2|0
1732286650000|2024-11-22 14:44:10|10716.7|10711.7|10715.2|10710.2|10716.7|10711.7|10715.2|10710.2|4
1732286660000|2024-11-22 14:44:20|10715.3|10710.3|10716.2|10711.2|10716.3|10711.3|10715.3|10710.3|2
1732286670000|2024-11-22 14:44:30|10716.4|10711.4|10716.5|10711.5|10716.5|10711.5|10716.4|10711.4|0
1732286680000|2024-11-22 14:44:40|10712.8|10707.8|10713.3|10708.3|10713.6|10708.6|10712.8|10707.8|3
1732286690000|2024-11-22 14:44:50|10714.7|10709.7|10714.8|10709.8|10714.8|10709.8|10714.5|10709.5|0
1732286700000|2024-11-22 14:45:00|10713.6|10708.6|10723.1|10718.1|10724.3|10718.5|10713.6|10708.6|26
1732286710000|2024-11-22 14:45:10|10723.3|10718.3|10722.8|10717.8|10727.2|10722.2|10721.5|10716.5|31
1732286720000|2024-11-22 14:45:20|10723|10718|10724|10719|10724.5|10719.5|10722.6|10717.6|2
1732286730000|2024-11-22 14:45:30|10724.1|10719.1|10726.1|10721.1|10727.5|10722.5|10723.3|10718.3|7
1732286740000|2024-11-22 14:45:40|10726|10721|10727.8|10722.8|10728.5|10723.5|10725.8|10720.8|0
1732286750000|2024-11-22 14:45:50|10728|10723|10730.5|10725.5|10731.8|10726.8|10728|10723|6
1732286760000|2024-11-22 14:46:00|10730.6|10725.6|10730.8|10725.8|10731.3|10726.3|10729.5|10724.5|4
1732286770000|2024-11-22 14:46:10|10730.5|10725.5|10730|10725|10731.3|10726.3|10729.5|10724.5|3
1732286780000|2024-11-22 14:46:20|10729.9|10724.9|10729.8|10724.8|10730.2|10725.2|10728.5|10723.5|15
1732286790000|2024-11-22 14:46:30|10729.5|10724.5|10726.4|10721.4|10729.8|10724.8|10726.4|10721.4|15
1732286800000|2024-11-22 14:46:40|10726.3|10721.3|10725.1|10720.1|10726.3|10721.3|10725|10720|6
1732286810000|2024-11-22 14:46:50|10724.9|10719.9|10727.5|10722.5|10728|10723|10724.7|10719.7|10
1732286820000|2024-11-22 14:47:00|10727.9|10722.9|10728.8|10723.8|10728.8|10723.8|10727.5|10722.5|17
1732286830000|2024-11-22 14:47:10|10729.3|10724.3|10731.2|10726.2|10731.2|10726.2|10728.8|10723.8|9
1732286840000|2024-11-22 14:47:20|10731.3|10726.3|10732.2|10727.2|10732.8|10727.8|10731.3|10726.3|6
1732286850000|2024-11-22 14:47:30|10731.8|10726.8|10731.7|10726.7|10733.2|10728.2|10731.7|10726.7|6
1732286860000|2024-11-22 14:47:40|10731.8|10726.8|10733.2|10728.2|10733.3|10728.3|10731.7|10726.7|5
1732286870000|2024-11-22 14:47:50|10733|10728|10733.4|10728.4|10734.2|10729.2|10733|10728|7
1732286880000|2024-11-22 14:48:00|10733.5|10728.5|10732.5|10727.5|10733.9|10728.9|10732.5|10727.5|9
1732286890000|2024-11-22 14:48:10|10732.7|10727.7|10732.7|10727.7|10734|10729|10732.3|10727.3|2
1732286900000|2024-11-22 14:48:20|10732.5|10727.5|10732.7|10727.7|10732.7|10727.7|10731.5|10726.5|11
1732286910000|2024-11-22 14:48:30|10732.4|10727.4|10729.5|10724.5|10732.5|10727.5|10729.2|10724.2|9
1732286920000|2024-11-22 14:48:40|10730|10725|10732.5|10727.5|10733|10728|10729.7|10724.7|9
1732286930000|2024-11-22 14:48:50|10732.2|10727.2|10731.4|10726.4|10733.5|10728.5|10731.4|10726.4|0
1732286940000|2024-11-22 14:49:00|10731.2|10726.2|10730.4|10725.4|10731.4|10726.4|10729.9|10724.9|3
1732286950000|2024-11-22 14:49:10|10730.5|10725.5|10730.3|10725.3|10731.3|10726.3|10730.2|10725.2|2
1732286960000|2024-11-22 14:49:20|10730.2|10725.2|10732.6|10727.6|10733.2|10728.2|10729.9|10724.9|6
1732286970000|2024-11-22 14:49:30|10732.8|10727.8|10731.8|10726.8|10732.9|10727.9|10731.7|10726.7|2
1732286980000|2024-11-22 14:49:40|10732.3|10727.3|10732.8|10727.8|10733.8|10728.8|10731.8|10726.8|0
1732286990000|2024-11-22 14:49:50|10732.7|10727.7|10732.4|10727.4|10733|10728|10732|10727|0
1732287000000|2024-11-22 14:50:00|10732|10727|10734.4|10729.4|10734.4|10729.4|10732|10727|4
1732287010000|2024-11-22 14:50:10|10734|10729|10731.4|10726.4|10734.5|10729.5|10731.4|10726.4|1
1732287020000|2024-11-22 14:50:20|10731|10726|10730.4|10725.4|10731.4|10726.4|10730|10725|0
1732287030000|2024-11-22 14:50:30|10730.2|10725.2|10730.9|10725.9|10731|10726|10729.2|10724.2|3
1732287040000|2024-11-22 14:50:40|10730.8|10725.8|10727.8|10722.8|10731|10726|10727.5|10722.5|2
1732287050000|2024-11-22 14:50:50|10728|10723|10728.5|10723.5|10729.5|10724.5|10728|10723|1
1732287060000|2024-11-22 14:51:00|10728.4|10723.4|10728|10723|10728.4|10723.4|10726.4|10721.4|9
1732287070000|2024-11-22 14:51:10|10727.9|10722.9|10728.4|10723.4|10728.7|10723.7|10727.4|10722.4|3
1732287080000|2024-11-22 14:51:20|10728.3|10723.3|10729.2|10724.2|10729.2|10724.2|10726.9|10721.9|2
1732287090000|2024-11-22 14:51:30|10729|10724|10728.2|10723.2|10729.5|10724.5|10727.4|10722.4|4
1732287100000|2024-11-22 14:51:40|10728|10723|10728|10723|10728.5|10723.5|10727.9|10722.9|1
1732287110000|2024-11-22 14:51:50|10727.9|10722.9|10728|10723|10728|10723|10727.4|10722.4|2
1732287120000|2024-11-22 14:52:00|10728.4|10723.4|10726.5|10721.5|10729|10724|10726.5|10721.5|6
1732287130000|2024-11-22 14:52:10|10726.7|10721.7|10727.5|10722.5|10727.7|10722.7|10726.7|10721.7|6
1732287140000|2024-11-22 14:52:20|10727.8|10722.8|10727.9|10722.9|10728.5|10723.5|10727.5|10722.5|3
1732287150000|2024-11-22 14:52:30|10727.5|10722.5|10728|10723|10728.5|10723.5|10727.5|10722.5|1
1732287160000|2024-11-22 14:52:40|10728.4|10723.4|10728|10723|10728.5|10723.5|10728|10723|3
1732287170000|2024-11-22 14:52:50|10728.4|10723.4|10727|10722|10728.4|10723.4|10726.5|10721.5|1
1732287180000|2024-11-22 14:53:00|10727.4|10722.4|10727|10722|10727.5|10722.5|10726.5|10721.5|2
1732287190000|2024-11-22 14:53:10|10727.5|10722.5|10729|10724|10729.5|10724.5|10727.5|10722.5|3
1732287200000|2024-11-22 14:53:20|10729.5|10724.5|10731|10726|10731|10726|10729|10724|2
1732287210000|2024-11-22 14:53:30|10731.1|10726.1|10731|10726|10731.5|10726.5|10730.2|10725.2|11
1732287220000|2024-11-22 14:53:40|10730.7|10725.7|10731.1|10726.1|10731.1|10726.1|10730.5|10725.5|0
1732287230000|2024-11-22 14:53:50|10731|10726|10732.2|10727.2|10732.6|10727.6|10731|10726|0
1732287240000|2024-11-22 14:54:00|10732.3|10727.3|10732.4|10727.4|10733.1|10728.1|10732|10727|3
1732287250000|2024-11-22 14:54:10|10732.5|10727.5|10732|10727|10732.9|10727.9|10731.5|10726.5|3
1732287260000|2024-11-22 14:54:20|10731.9|10726.9|10731.7|10726.7|10732.5|10727.5|10731.7|10726.7|1
1732287270000|2024-11-22 14:54:30|10731.5|10726.5|10731.5|10726.5|10732.2|10727.2|10731|10726|3
1732287280000|2024-11-22 14:54:40|10731.6|10726.6|10732.8|10727.8|10733.1|10728.1|10731.6|10726.6|0
1732287290000|2024-11-22 14:54:50|10733.1|10728.1|10733.6|10728.6|10733.7|10728.7|10732.9|10727.9|2
1732287300000|2024-11-22 14:55:00|10733.7|10728.7|10732.2|10727.2|10733.7|10728.7|10731.6|10726.6|12
1732287310000|2024-11-22 14:55:10|10732.1|10727.1|10730.7|10725.7|10732.2|10727.2|10730|10725|6
1732287320000|2024-11-22 14:55:20|10730.6|10725.6|10730.6|10725.6|10731.6|10726.6|10730.3|10725.3|3
1732287330000|2024-11-22 14:55:30|10730.3|10725.3|10729.5|10724.5|10731|10726|10729.5|10724.5|8
1732287340000|2024-11-22 14:55:40|10729.6|10724.6|10730.1|10725.1|10730.5|10725.5|10729.5|10724.5|1
1732287350000|2024-11-22 14:55:50|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10729.4|10724.4|0
1732287360000|2024-11-22 14:56:00|10730.5|10725.5|10731.1|10726.1|10731.7|10726.7|10730.1|10725.1|6
1732287370000|2024-11-22 14:56:10|10731.4|10726.4|10730.7|10725.7|10731.4|10726.4|10729.9|10724.9|7
1732287380000|2024-11-22 14:56:20|10730.5|10725.5|10730.2|10725.2|10730.7|10725.7|10729.7|10724.7|3
1732287390000|2024-11-22 14:56:30|10730|10725|10730.3|10725.3|10730.5|10725.5|10729.4|10724.4|5
1732287400000|2024-11-22 14:56:40|10730.2|10725.2|10730|10725|10731.1|10726.1|10730|10725|4
1732287410000|2024-11-22 14:56:50|10729.9|10724.9|10730.7|10725.7|10730.7|10725.7|10729.7|10724.7|2
1732287420000|2024-11-22 14:57:00|10730.5|10725.5|10730.4|10725.4|10731.5|10726.5|10730.3|10725.3|2
1732287430000|2024-11-22 14:57:10|10730.2|10725.2|10729.9|10724.9|10730.6|10725.6|10729.7|10724.7|2
1732287440000|2024-11-22 14:57:20|10730.1|10725.1|10730.2|10725.2|10730.2|10725.2|10729.9|10724.9|1
1732287450000|2024-11-22 14:57:30|10730.3|10725.3|10732.3|10727.3|10732.3|10727.3|10730.2|10725.2|1
1732287460000|2024-11-22 14:57:40|10732.2|10727.2|10733.3|10728.3|10733.5|10728.5|10732|10727|4
1732287470000|2024-11-22 14:57:50|10733.4|10728.4|10734.3|10729.3|10734.4|10729.4|10733.4|10728.4|5
1732287480000|2024-11-22 14:58:00|10734.2|10729.2|10732.7|10727.7|10734.2|10729.2|10732.7|10727.7|6
1732287490000|2024-11-22 14:58:10|10732.6|10727.6|10732.2|10727.2|10732.8|10727.8|10732.2|10727.2|0
1732287500000|2024-11-22 14:58:20|10731.8|10726.8|10731.3|10726.3|10731.8|10726.8|10731.2|10726.2|2
1732287510000|2024-11-22 14:58:30|10731.1|10726.1|10732|10727|10732|10727|10731|10726|2
1732287520000|2024-11-22 14:58:40|10732.3|10727.3|10732.2|10727.2|10732.5|10727.5|10732.1|10727.1|0
1732287530000|2024-11-22 14:58:50|10732.1|10727.1|10731.7|10726.7|10732.2|10727.2|10731.7|10726.7|2
1732287540000|2024-11-22 14:59:00|10731.6|10726.6|10731.7|10726.7|10731.7|10726.7|10731.5|10726.5|0
1732287550000|2024-11-22 14:59:10|10731.9|10726.9|10732.3|10727.3|10732.5|10727.5|10731.7|10726.7|1
1732287560000|2024-11-22 14:59:20|10732.4|10727.4|10732.5|10727.5|10732.5|10727.5|10732.3|10727.3|0
1732287570000|2024-11-22 14:59:30|10732.6|10727.6|10728.6|10723.6|10732.8|10727.8|10728.6|10723.6|4
1732287580000|2024-11-22 14:59:40|10728.4|10723.4|10728.6|10723.6|10728.6|10723.6|10728.3|10723.3|1
1732287590000|2024-11-22 14:59:50|10728.5|10723.5|10728.1|10723.1|10729.1|10724.1|10728.1|10723.1|1
1732287600000|2024-11-22 15:00:00|10728|10723|10726|10721|10729.4|10724.4|10725.3|10720.3|23
1732287610000|2024-11-22 15:00:10|10726.8|10721.8|10730.1|10725.1|10730.2|10725.2|10726.6|10721.6|11
1732287620000|2024-11-22 15:00:20|10730.2|10725.2|10731.2|10726.2|10731.2|10726.2|10730|10725|1
1732287630000|2024-11-22 15:00:30|10731|10726|10730.3|10725.3|10731.6|10726.6|10729.8|10724.8|1
1732287640000|2024-11-22 15:00:40|10729.9|10724.9|10729.5|10724.5|10731.1|10726.1|10729.5|10724.5|0
1732287650000|2024-11-22 15:00:50|10729.6|10724.6|10727.9|10722.9|10730|10725|10727.9|10722.9|4
1732287660000|2024-11-22 15:01:00|10728|10723|10728.5|10723.5|10729.2|10724.2|10727.4|10722.4|3
1732287670000|2024-11-22 15:01:10|10729|10724|10728.5|10723.5|10729.7|10724.7|10728.4|10723.4|2
1732287680000|2024-11-22 15:01:20|10728.3|10723.3|10730.7|10725.7|10730.7|10725.7|10728|10723|5
1732287690000|2024-11-22 15:01:30|10730.6|10725.6|10731.5|10726.5|10731.7|10726.7|10730.3|10725.3|2
1732287700000|2024-11-22 15:01:40|10731.7|10726.7|10731.9|10726.9|10733|10728|10731.5|10726.5|3
1732287710000|2024-11-22 15:01:50|10731.7|10726.7|10730.7|10725.7|10731.8|10726.8|10728.9|10723.9|14
1732287720000|2024-11-22 15:02:00|10731.2|10726.2|10733.2|10728.2|10733.2|10728.2|10731.2|10726.2|3
1732287730000|2024-11-22 15:02:10|10732.7|10727.7|10733.9|10728.9|10734.5|10729.5|10732.2|10727.2|4
1732287740000|2024-11-22 15:02:20|10734|10729|10737.5|10732.5|10738.7|10733.7|10734|10729|36
1732287750000|2024-11-22 15:02:30|10737|10732|10736.8|10731.8|10738|10733|10736.7|10731.7|5
1732287760000|2024-11-22 15:02:40|10736.4|10731.4|10735.5|10730.5|10736.4|10731.4|10735.2|10730.2|8
1732287770000|2024-11-22 15:02:50|10735.4|10730.4|10735.4|10730.4|10735.7|10730.7|10734.9|10729.9|2
1732287780000|2024-11-22 15:03:00|10735.5|10730.5|10736.9|10731.9|10737|10732|10733.3|10728.3|13
1732287790000|2024-11-22 15:03:10|10737|10732|10737.7|10732.7|10738.1|10733.1|10736.7|10731.7|2
1732287800000|2024-11-22 15:03:20|10737.8|10732.8|10736.5|10731.5|10738.5|10733.5|10736.5|10731.5|19
1732287810000|2024-11-22 15:03:30|10736.2|10731.2|10736|10731|10736.5|10731.5|10735.2|10730.2|2
1732287820000|2024-11-22 15:03:40|10736.2|10731.2|10734|10729|10736.4|10731.4|10733.9|10728.9|1
1732287830000|2024-11-22 15:03:50|10733.9|10728.9|10732.7|10727.7|10734|10729|10732.2|10727.2|1
1732287840000|2024-11-22 15:04:00|10732.5|10727.5|10731.7|10726.7|10732.9|10727.9|10731.7|10726.7|1
1732287850000|2024-11-22 15:04:10|10731.3|10726.3|10730.5|10725.5|10732|10727|10730.2|10725.2|1
1732287860000|2024-11-22 15:04:20|10730.4|10725.4|10729.3|10724.3|10730.4|10725.4|10728.3|10723.3|15
1732287870000|2024-11-22 15:04:30|10729.2|10724.2|10729.2|10724.2|10730.5|10725.5|10728.9|10723.9|1
1732287880000|2024-11-22 15:04:40|10729.3|10724.3|10727.6|10722.6|10729.4|10724.4|10727.6|10722.6|3
1732287890000|2024-11-22 15:04:50|10727.2|10722.2|10727.4|10722.4|10727.5|10722.5|10727|10722|2
1732287900000|2024-11-22 15:05:00|10727.2|10722.2|10726.4|10721.4|10727.2|10722.2|10726.4|10721.4|4
1732287910000|2024-11-22 15:05:10|10726.5|10721.5|10724|10719|10726.7|10721.7|10724|10719|4
1732287920000|2024-11-22 15:05:20|10723.9|10718.9|10725.7|10720.7|10726.5|10721.5|10723.8|10718.8|3
1732287930000|2024-11-22 15:05:30|10725.8|10720.8|10725|10720|10726|10721|10724.9|10719.9|3
1732287940000|2024-11-22 15:05:40|10724.9|10719.9|10725.7|10720.7|10726|10721|10724.5|10719.5|4
1732287950000|2024-11-22 15:05:50|10725.5|10720.5|10725|10720|10726|10721|10725|10720|3
1732287960000|2024-11-22 15:06:00|10725.3|10720.3|10726.8|10721.8|10727|10722|10724.9|10719.9|6
1732287970000|2024-11-22 15:06:10|10726.9|10721.9|10727.2|10722.2|10727.6|10722.6|10726.9|10721.9|7
1732287980000|2024-11-22 15:06:20|10726.7|10721.7|10726.7|10721.7|10727.2|10722.2|10726.2|10721.2|2
1732287990000|2024-11-22 15:06:30|10726.8|10721.8|10725.7|10720.7|10727.2|10722.2|10725.7|10720.7|5
1732288000000|2024-11-22 15:06:40|10725.5|10720.5|10726.5|10721.5|10727|10722|10725.4|10720.4|3
1732288010000|2024-11-22 15:06:50|10726.4|10721.4|10725.2|10720.2|10726.4|10721.4|10724.9|10719.9|4
1732288020000|2024-11-22 15:07:00|10725.4|10720.4|10724|10719|10725.4|10720.4|10723.7|10718.7|0
1732288030000|2024-11-22 15:07:10|10723.7|10718.7|10723.7|10718.7|10724.7|10719.7|10723.7|10718.7|1
1732288040000|2024-11-22 15:07:20|10723.3|10718.3|10723.9|10718.9|10724|10719|10723.2|10718.2|6
1732288050000|2024-11-22 15:07:30|10724|10719|10721.7|10716.7|10724.2|10719.2|10721.6|10716.6|10
1732288060000|2024-11-22 15:07:40|10722|10717|10721.7|10716.7|10722|10717|10721.2|10716.2|2
1732288070000|2024-11-22 15:07:50|10721.4|10716.4|10721.4|10716.4|10721.7|10716.7|10720.7|10715.7|2
1732288080000|2024-11-22 15:08:00|10721.2|10716.2|10721.5|10716.5|10722.5|10717.5|10721.2|10716.2|6
1732288090000|2024-11-22 15:08:10|10721.4|10716.4|10718.5|10713.5|10721.5|10716.5|10718.5|10713.5|19
1732288100000|2024-11-22 15:08:20|10718.8|10713.8|10719.5|10714.5|10720.6|10715.6|10718.8|10713.8|3
1732288110000|2024-11-22 15:08:30|10719|10714|10720.5|10715.5|10721.5|10716.5|10718.7|10713.7|2
1732288120000|2024-11-22 15:08:40|10720|10715|10720|10715|10720.5|10715.5|10719.5|10714.5|2
1732288130000|2024-11-22 15:08:50|10720.3|10715.3|10720.3|10715.3|10720.6|10715.6|10720|10715|0
1732288140000|2024-11-22 15:09:00|10720.5|10715.5|10722.1|10717.1|10722.6|10717.6|10720.5|10715.5|2
1732288150000|2024-11-22 15:09:10|10722.5|10717.5|10723|10718|10723.5|10718.5|10722.5|10717.5|2
1732288160000|2024-11-22 15:09:20|10722.9|10717.9|10724|10719|10724|10719|10722.9|10717.9|3
1732288170000|2024-11-22 15:09:30|10723.8|10718.8|10723.2|10718.2|10724|10719|10722.5|10717.5|5
1732288180000|2024-11-22 15:09:40|10723|10718|10726.5|10721.5|10726.5|10721.5|10723|10718|9
1732288190000|2024-11-22 15:09:50|10726.6|10721.6|10725.5|10720.5|10726.6|10721.6|10725|10720|3
1732288200000|2024-11-22 15:10:00|10725.6|10720.6|10725.5|10720.5|10725.6|10720.6|10724|10719|4
1732288210000|2024-11-22 15:10:10|10725.6|10720.6|10726.3|10721.3|10726.8|10721.8|10725.5|10720.5|1
1732288220000|2024-11-22 15:10:20|10726.2|10721.2|10726|10721|10726.5|10721.5|10725.5|10720.5|2
1732288230000|2024-11-22 15:10:30|10726.1|10721.1|10726|10721|10726.5|10721.5|10725.2|10720.2|10
1732288240000|2024-11-22 15:10:40|10725.7|10720.7|10725.8|10720.8|10726.2|10721.2|10725.2|10720.2|2
1732288250000|2024-11-22 15:10:50|10726|10721|10726|10721|10726|10721|10725.5|10720.5|2
1732288260000|2024-11-22 15:11:00|10725.7|10720.7|10725.8|10720.8|10725.8|10720.8|10725.3|10720.3|2
1732288270000|2024-11-22 15:11:10|10725.7|10720.7|10727.2|10722.2|10727.5|10722.5|10725.7|10720.7|11
1732288280000|2024-11-22 15:11:20|10727|10722|10728|10723|10728|10723|10727|10722|0
1732288290000|2024-11-22 15:11:30|10727.7|10722.7|10728.5|10723.5|10729.5|10724.5|10727.5|10722.5|3
1732288300000|2024-11-22 15:11:40|10728.2|10723.2|10729.1|10724.1|10729.1|10724.1|10728.2|10723.2|3
1732288310000|2024-11-22 15:11:50|10729.5|10724.5|10729.3|10724.3|10729.5|10724.5|10728.5|10723.5|6
1732288320000|2024-11-22 15:12:00|10729.2|10724.2|10729.5|10724.5|10729.5|10724.5|10728.5|10723.5|1
1732288330000|2024-11-22 15:12:10|10729|10724|10726.6|10721.6|10729|10724|10725.5|10720.5|7
1732288340000|2024-11-22 15:12:20|10727|10722|10727|10722|10727.1|10722.1|10727|10722|2
1732288350000|2024-11-22 15:12:30|10727.1|10722.1|10727.1|10722.1|10727.2|10722.2|10727|10722|1
1732288360000|2024-11-22 15:12:40|10727|10722|10726.5|10721.5|10727.1|10722.1|10726.5|10721.5|1
1732288370000|2024-11-22 15:12:50|10726.6|10721.6|10726.5|10721.5|10727|10722|10726.5|10721.5|1
1732288380000|2024-11-22 15:13:00|10726.1|10721.1|10724|10719|10726.1|10721.1|10724|10719|1
1732288390000|2024-11-22 15:13:10|10723.6|10718.6|10723|10718|10723.6|10718.6|10723|10718|2
1732288400000|2024-11-22 15:13:20|10722.5|10717.5|10721|10716|10723|10718|10721|10716|1
1732288410000|2024-11-22 15:13:30|10720.5|10715.5|10721.4|10716.4|10721.5|10716.5|10720.5|10715.5|1
1732288420000|2024-11-22 15:13:40|10721|10716|10718.5|10713.5|10721|10716|10718.1|10713.1|4
1732288430000|2024-11-22 15:13:50|10718.6|10713.6|10719.5|10714.5|10719.5|10714.5|10718.5|10713.5|6
1732288440000|2024-11-22 15:14:00|10719.6|10714.6|10721|10716|10721.1|10716.1|10719.5|10714.5|17
1732288450000|2024-11-22 15:14:10|10721.1|10716.1|10721|10716|10721.6|10716.6|10721|10716|4
1732288460000|2024-11-22 15:14:20|10721.3|10716.3|10722.5|10717.5|10723.5|10718.5|10721|10716|0
1732288470000|2024-11-22 15:14:30|10722.6|10717.6|10724.1|10719.1|10724.1|10719.1|10722.6|10717.6|6
1732288480000|2024-11-22 15:14:40|10724.3|10719.3|10725.1|10720.1|10725.8|10720.8|10724.3|10719.3|0
1732288490000|2024-11-22 15:14:50|10725.5|10720.5|10725.5|10720.5|10725.8|10720.8|10725|10720|0
1732288500000|2024-11-22 15:15:00|10725|10720|10723.5|10718.5|10725.5|10720.5|10723.5|10718.5|3
1732288510000|2024-11-22 15:15:10|10723.1|10718.1|10723.6|10718.6|10724.5|10719.5|10723|10718|2
1732288520000|2024-11-22 15:15:20|10723.5|10718.5|10722.7|10717.7|10723.5|10718.5|10722.7|10717.7|1
1732288530000|2024-11-22 15:15:30|10722.2|10717.2|10722.5|10717.5|10722.6|10717.6|10721|10716|2
1732288540000|2024-11-22 15:15:40|10722.3|10717.3|10723.6|10718.6|10723.6|10718.6|10722|10717|0
1732288550000|2024-11-22 15:15:50|10723.5|10718.5|10723.8|10718.8|10724|10719|10722.8|10717.8|4
1732288560000|2024-11-22 15:16:00|10724|10719|10724.1|10719.1|10724.1|10719.1|10723.5|10718.5|1
1732288570000|2024-11-22 15:16:10|10724|10719|10725.1|10720.1|10725.1|10720.1|10723.5|10718.5|1
1732288580000|2024-11-22 15:16:20|10725|10720|10724.1|10719.1|10725.1|10720.1|10723.8|10718.8|3
1732288590000|2024-11-22 15:16:30|10724.6|10719.6|10724.1|10719.1|10725.1|10720.1|10723.6|10718.6|1
1732288600000|2024-11-22 15:16:40|10724.5|10719.5|10725|10720|10725.5|10720.5|10724.5|10719.5|1
1732288610000|2024-11-22 15:16:50|10725.1|10720.1|10725|10720|10725.7|10720.7|10725|10720|0
1732288620000|2024-11-22 15:17:00|10725.1|10720.1|10725.5|10720.5|10725.6|10720.6|10724.9|10719.9|1
1732288630000|2024-11-22 15:17:10|10725|10720|10724.5|10719.5|10725.1|10720.1|10724.5|10719.5|0
1732288640000|2024-11-22 15:17:20|10724.1|10719.1|10723.5|10718.5|10724.1|10719.1|10723|10718|3
1732288650000|2024-11-22 15:17:30|10723|10718|10722.5|10717.5|10723|10718|10721.5|10716.5|4
1732288660000|2024-11-22 15:17:40|10722.6|10717.6|10721.5|10716.5|10723.3|10718.3|10721.3|10716.3|1
1732288670000|2024-11-22 15:17:50|10721.8|10716.8|10721.1|10716.1|10721.8|10716.8|10721|10716|0
1732288680000|2024-11-22 15:18:00|10721.2|10716.2|10720.6|10715.6|10721.6|10716.6|10720.5|10715.5|1
1732288690000|2024-11-22 15:18:10|10720.5|10715.5|10720.5|10715.5|10720.6|10715.6|10720|10715|2
1732288700000|2024-11-22 15:18:20|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.1|10715.1|2
1732288710000|2024-11-22 15:18:30|10721.1|10716.1|10722|10717|10722|10717|10720.6|10715.6|6
1732288720000|2024-11-22 15:18:40|10722.1|10717.1|10723.1|10718.1|10723.1|10718.1|10722.1|10717.1|3
1732288730000|2024-11-22 15:18:50|10723|10718|10724.1|10719.1|10724.6|10719.6|10723|10718|1
1732288740000|2024-11-22 15:19:00|10724.3|10719.3|10725.3|10720.3|10725.3|10720.3|10724.3|10719.3|5
1732288750000|2024-11-22 15:19:10|10725.5|10720.5|10725.5|10720.5|10726.5|10721.5|10725.2|10720.2|0
1732288760000|2024-11-22 15:19:20|10725|10720|10725|10720|10725.6|10720.6|10725|10720|4
1732288770000|2024-11-22 15:19:30|10724.6|10719.6|10723|10718|10724.6|10719.6|10722.8|10717.8|3
1732288780000|2024-11-22 15:19:40|10723.1|10718.1|10723|10718|10723.6|10718.6|10723|10718|0
1732288790000|2024-11-22 15:19:50|10722.5|10717.5|10722.5|10717.5|10723|10718|10722.5|10717.5|1
1732288800000|2024-11-22 15:20:00|10722.8|10717.8|10723.6|10718.6|10724.5|10719.5|10722.8|10717.8|6
1732288810000|2024-11-22 15:20:10|10723.5|10718.5|10724|10719|10724|10719|10723.5|10718.5|2
1732288820000|2024-11-22 15:20:20|10723.8|10718.8|10724|10719|10724|10719|10723.8|10718.8|0
1732288830000|2024-11-22 15:20:30|10724.1|10719.1|10723.5|10718.5|10725|10720|10723|10718|0
1732288840000|2024-11-22 15:20:40|10723.1|10718.1|10724.1|10719.1|10724.5|10719.5|10723.1|10718.1|0
1732288850000|2024-11-22 15:20:50|10724.5|10719.5|10724|10719|10724.5|10719.5|10723.8|10718.8|0
1732288860000|2024-11-22 15:21:00|10724.1|10719.1|10725.3|10720.3|10725.8|10720.8|10724.1|10719.1|5
1732288870000|2024-11-22 15:21:10|10725.4|10720.4|10725.6|10720.6|10725.6|10720.6|10725.3|10720.3|1
1732288880000|2024-11-22 15:21:20|10725.3|10720.3|10724|10719|10725.3|10720.3|10724|10719|0
1732288890000|2024-11-22 15:21:30|10724.1|10719.1|10723.6|10718.6|10724.1|10719.1|10722.6|10717.6|2
1732288900000|2024-11-22 15:21:40|10723.3|10718.3|10723.3|10718.3|10723.8|10718.8|10723|10718|1
1732288910000|2024-11-22 15:21:50|10723.1|10718.1|10724.6|10719.6|10724.6|10719.6|10723.1|10718.1|0
1732288920000|2024-11-22 15:22:00|10724.5|10719.5|10725.6|10720.6|10726|10721|10724.5|10719.5|7
1732288930000|2024-11-22 15:22:10|10725.5|10720.5|10725.5|10720.5|10725.6|10720.6|10725.3|10720.3|0
1732288940000|2024-11-22 15:22:20|10725.6|10720.6|10725.1|10720.1|10725.6|10720.6|10724.5|10719.5|11
1732288950000|2024-11-22 15:22:30|10724.3|10719.3|10725.1|10720.1|10725.1|10720.1|10724.3|10719.3|8
1732288960000|2024-11-22 15:22:40|10724.9|10719.9|10725|10720|10725.1|10720.1|10724.6|10719.6|10
1732288970000|2024-11-22 15:22:50|10724.8|10719.8|10724.1|10719.1|10725.8|10720.8|10724.1|10719.1|8
1732288980000|2024-11-22 15:23:00|10724.3|10719.3|10723.1|10718.1|10724.8|10719.8|10723|10718|4
1732288990000|2024-11-22 15:23:10|10723.5|10718.5|10722|10717|10724|10719|10722|10717|7
1732289000000|2024-11-22 15:23:20|10721.9|10716.9|10722.1|10717.1|10722.4|10717.4|10721.5|10716.5|5
1732289010000|2024-11-22 15:23:30|10721.9|10716.9|10721.6|10716.6|10722.1|10717.1|10721.3|10716.3|3
1732289020000|2024-11-22 15:23:40|10721.3|10716.3|10720.9|10715.9|10721.3|10716.3|10720.8|10715.8|2
1732289030000|2024-11-22 15:23:50|10721.1|10716.1|10722.5|10717.5|10722.8|10717.8|10721.1|10716.1|3
1732289040000|2024-11-22 15:24:00|10722.1|10717.1|10722.1|10717.1|10722.6|10717.6|10722|10717|0
1732289050000|2024-11-22 15:24:10|10722.3|10717.3|10723|10718|10723.1|10718.1|10721.8|10716.8|4
1732289060000|2024-11-22 15:24:20|10722.8|10717.8|10722.3|10717.3|10723.5|10718.5|10722.3|10717.3|3
1732289070000|2024-11-22 15:24:30|10722.4|10717.4|10722.8|10717.8|10722.8|10717.8|10722.4|10717.4|0
1732289080000|2024-11-22 15:24:40|10723|10718|10722.8|10717.8|10723.1|10718.1|10722.8|10717.8|2
1732289090000|2024-11-22 15:24:50|10723|10718|10723|10718|10723|10718|10722.5|10717.5|0
1732289100000|2024-11-22 15:25:00|10722.8|10717.8|10723|10718|10723|10718|10721.6|10716.6|1
1732289110000|2024-11-22 15:25:10|10722.8|10717.8|10722.3|10717.3|10722.8|10717.8|10722.3|10717.3|0
1732289120000|2024-11-22 15:25:20|10721.8|10716.8|10721.1|10716.1|10721.8|10716.8|10721.1|10716.1|2
1732289130000|2024-11-22 15:25:30|10720.9|10715.9|10720.8|10715.8|10720.9|10715.9|10720.8|10715.8|2
1732289140000|2024-11-22 15:25:40|10720.6|10715.6|10721.1|10716.1|10721.1|10716.1|10719.5|10714.5|6
1732289150000|2024-11-22 15:25:50|10721.6|10716.6|10722.1|10717.1|10722.1|10717.1|10721.1|10716.1|2
1732289160000|2024-11-22 15:26:00|10722.3|10717.3|10720|10715|10722.3|10717.3|10719.8|10714.8|5
1732289170000|2024-11-22 15:26:10|10720.1|10715.1|10720|10715|10720.3|10715.3|10719.3|10714.3|4
1732289180000|2024-11-22 15:26:20|10719.8|10714.8|10719.3|10714.3|10720.1|10715.1|10719.1|10714.1|1
1732289190000|2024-11-22 15:26:30|10719.4|10714.4|10719.1|10714.1|10719.6|10714.6|10719.1|10714.1|0
1732289200000|2024-11-22 15:26:40|10719.3|10714.3|10720|10715|10720|10715|10719.1|10714.1|3
1732289210000|2024-11-22 15:26:50|10720.1|10715.1|10721.1|10716.1|10721.1|10716.1|10720.1|10715.1|3
1732289220000|2024-11-22 15:27:00|10721.3|10716.3|10721.5|10716.5|10721.6|10716.6|10720.5|10715.5|0
1732289230000|2024-11-22 15:27:10|10721.4|10716.4|10720.9|10715.9|10721.4|10716.4|10720.8|10715.8|0
1732289240000|2024-11-22 15:27:20|10721.1|10716.1|10721.3|10716.3|10721.6|10716.6|10721.1|10716.1|1
1732289250000|2024-11-22 15:27:30|10721.5|10716.5|10721.3|10716.3|10722.1|10717.1|10721|10716|3
1732289260000|2024-11-22 15:27:40|10720.9|10715.9|10721|10716|10721.1|10716.1|10720.5|10715.5|3
1732289270000|2024-11-22 15:27:50|10720.8|10715.8|10720.1|10715.1|10721|10716|10720|10715|2
1732289280000|2024-11-22 15:28:00|10720.3|10715.3|10719.8|10714.8|10720.5|10715.5|10719.8|10714.8|0
1732289290000|2024-11-22 15:28:10|10719.5|10714.5|10718.3|10713.3|10719.6|10714.6|10718.3|10713.3|4
1732289300000|2024-11-22 15:28:20|10718.6|10713.6|10719.1|10714.1|10719.1|10714.1|10717.8|10712.8|0
1732289310000|2024-11-22 15:28:30|10719.3|10714.3|10720|10715|10720.1|10715.1|10718.9|10713.9|0
1732289320000|2024-11-22 15:28:40|10719.9|10714.9|10720.5|10715.5|10720.7|10715.7|10719.8|10714.8|3
1732289330000|2024-11-22 15:28:50|10720.2|10715.2|10721.1|10716.1|10721.1|10716.1|10720.2|10715.2|1
1732289340000|2024-11-22 15:29:00|10721.4|10716.4|10722.6|10717.6|10723|10718|10721.4|10716.4|0
1732289350000|2024-11-22 15:29:10|10723.1|10718.1|10723.1|10718.1|10724.3|10719.3|10723|10718|2
1732289360000|2024-11-22 15:29:20|10723.6|10718.6|10724.6|10719.6|10724.6|10719.6|10723.1|10718.1|0
1732289370000|2024-11-22 15:29:30|10724.7|10719.7|10724.4|10719.4|10725.1|10720.1|10724.3|10719.3|2
1732289380000|2024-11-22 15:29:40|10724.5|10719.5|10724.1|10719.1|10724.6|10719.6|10724.1|10719.1|30
1732289390000|2024-11-22 15:29:50|10724.5|10719.5|10724|10719|10724.6|10719.6|10724|10719|10
1732289400000|2024-11-22 15:30:00|10724.1|10719.1|10724.9|10719.9|10725.6|10720.6|10723.6|10718.6|3
1732289410000|2024-11-22 15:30:10|10724.5|10719.5|10726.8|10721.8|10726.8|10721.8|10724.5|10719.5|3
1732289420000|2024-11-22 15:30:20|10727|10722|10726.1|10721.1|10727.2|10722.2|10726|10721|5
1732289430000|2024-11-22 15:30:30|10726|10721|10727|10722|10727.3|10722.3|10726|10721|2
1732289440000|2024-11-22 15:30:40|10726.8|10721.8|10726.6|10721.6|10727|10722|10726.3|10721.3|0
1732289450000|2024-11-22 15:30:50|10727|10722|10729.1|10724.1|10729.1|10724.1|10727|10722|2
1732289460000|2024-11-22 15:31:00|10729.4|10724.4|10728.9|10723.9|10729.6|10724.6|10728.6|10723.6|15
1732289470000|2024-11-22 15:31:10|10729|10724|10729.3|10724.3|10729.4|10724.4|10728.6|10723.6|4
1732289480000|2024-11-22 15:31:20|10729.1|10724.1|10729.6|10724.6|10729.7|10724.7|10728.6|10723.6|1
1732289490000|2024-11-22 15:31:30|10729.7|10724.7|10727.6|10722.6|10730.1|10725.1|10727.6|10722.6|5
1732289500000|2024-11-22 15:31:40|10727.2|10722.2|10726.7|10721.7|10727.4|10722.4|10726.3|10721.3|3
1732289510000|2024-11-22 15:31:50|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10726.3|10721.3|36
1732289520000|2024-11-22 15:32:00|10727.4|10722.4|10727.5|10722.5|10728.1|10723.1|10727.1|10722.1|0
1732289530000|2024-11-22 15:32:10|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.5|10722.5|0
1732289540000|2024-11-22 15:32:20|10728.1|10723.1|10727.1|10722.1|10728.4|10723.4|10727.1|10722.1|1
1732289550000|2024-11-22 15:32:30|10727.5|10722.5|10726.6|10721.6|10727.8|10722.8|10726.6|10721.6|6
1732289560000|2024-11-22 15:32:40|10726.5|10721.5|10727.3|10722.3|10727.6|10722.6|10726.5|10721.5|0
1732289570000|2024-11-22 15:32:50|10727.4|10722.4|10727.1|10722.1|10728.6|10723.6|10727.1|10722.1|0
1732289580000|2024-11-22 15:33:00|10727.2|10722.2|10726.6|10721.6|10727.6|10722.6|10726.5|10721.5|0
1732289590000|2024-11-22 15:33:10|10727.1|10722.1|10727.8|10722.8|10728.6|10723.6|10727.1|10722.1|5
1732289600000|2024-11-22 15:33:20|10728.1|10723.1|10728.1|10723.1|10728.5|10723.5|10728|10723|0
1732289610000|2024-11-22 15:33:30|10727.8|10722.8|10729.6|10724.6|10730|10725|10727.8|10722.8|1
1732289620000|2024-11-22 15:33:40|10729.7|10724.7|10729.1|10724.1|10729.7|10724.7|10729|10724|2
1732289630000|2024-11-22 15:33:50|10729|10724|10727.5|10722.5|10729.8|10724.8|10727.5|10722.5|4
1732289640000|2024-11-22 15:34:00|10727.6|10722.6|10728|10723|10728|10723|10727.5|10722.5|3
1732289650000|2024-11-22 15:34:10|10728.1|10723.1|10726.5|10721.5|10728.6|10723.6|10726.5|10721.5|1
1732289660000|2024-11-22 15:34:20|10726|10721|10727.1|10722.1|10728.1|10723.1|10726|10721|6
1732289670000|2024-11-22 15:34:30|10727.4|10722.4|10726.5|10721.5|10727.6|10722.6|10726.5|10721.5|0
1732289680000|2024-11-22 15:34:40|10726.6|10721.6|10727.3|10722.3|10727.4|10722.4|10726.3|10721.3|0
1732289690000|2024-11-22 15:34:50|10727.4|10722.4|10729.1|10724.1|10729.1|10724.1|10727.3|10722.3|0
1732289700000|2024-11-22 15:35:00|10729|10724|10729.8|10724.8|10729.8|10724.8|10728.8|10723.8|0
1732289710000|2024-11-22 15:35:10|10729.5|10724.5|10729.3|10724.3|10729.6|10724.6|10728.8|10723.8|1
1732289720000|2024-11-22 15:35:20|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.1|10724.1|2
1732289730000|2024-11-22 15:35:30|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729|10724|2
1732289740000|2024-11-22 15:35:40|10729.8|10724.8|10730.1|10725.1|10730.3|10725.3|10729.8|10724.8|0
1732289750000|2024-11-22 15:35:50|10730.3|10725.3|10730.3|10725.3|10730.9|10725.9|10730.1|10725.1|2
1732289760000|2024-11-22 15:36:00|10730.4|10725.4|10730.6|10725.6|10730.6|10725.6|10730.1|10725.1|1
1732289770000|2024-11-22 15:36:10|10730.5|10725.5|10730.5|10725.5|10730.6|10725.6|10730.1|10725.1|1
1732289780000|2024-11-22 15:36:20|10730.6|10725.6|10729.9|10724.9|10730.6|10725.6|10729.6|10724.6|1
1732289790000|2024-11-22 15:36:30|10730.1|10725.1|10729.6|10724.6|10730.6|10725.6|10729.6|10724.6|0
1732289800000|2024-11-22 15:36:40|10729.5|10724.5|10728.9|10723.9|10729.5|10724.5|10728.5|10723.5|0
1732289810000|2024-11-22 15:36:50|10729.1|10724.1|10729.4|10724.4|10729.4|10724.4|10729|10724|0
1732289820000|2024-11-22 15:37:00|10729.6|10724.6|10728|10723|10729.6|10724.6|10728|10723|0
1732289830000|2024-11-22 15:37:10|10727.9|10722.9|10728.9|10723.9|10728.9|10723.9|10727.4|10722.4|1
1732289840000|2024-11-22 15:37:20|10729|10724|10729.1|10724.1|10729.6|10724.6|10729|10724|0
1732289850000|2024-11-22 15:37:30|10729|10724|10729.4|10724.4|10729.6|10724.6|10729|10724|1
1732289860000|2024-11-22 15:37:40|10729.3|10724.3|10727.1|10722.1|10729.5|10724.5|10727|10722|4
1732289870000|2024-11-22 15:37:50|10727|10722|10726.1|10721.1|10727.1|10722.1|10725.6|10720.6|1
1732289880000|2024-11-22 15:38:00|10726.2|10721.2|10726.6|10721.6|10726.6|10721.6|10726|10721|3
1732289890000|2024-11-22 15:38:10|10726.7|10721.7|10728.6|10723.6|10728.6|10723.6|10726.7|10721.7|0
1732289900000|2024-11-22 15:38:20|10728.3|10723.3|10729|10724|10729.1|10724.1|10728.1|10723.1|2
1732289910000|2024-11-22 15:38:30|10728.3|10723.3|10726.8|10721.8|10728.4|10723.4|10726.8|10721.8|0
1732289920000|2024-11-22 15:38:40|10726.9|10721.9|10727.1|10722.1|10727.3|10722.3|10726.6|10721.6|0
1732289930000|2024-11-22 15:38:50|10727|10722|10728.1|10723.1|10728.1|10723.1|10726.6|10721.6|2
1732289940000|2024-11-22 15:39:00|10727.8|10722.8|10728.9|10723.9|10729.3|10724.3|10727.8|10722.8|3
1732289950000|2024-11-22 15:39:10|10728.8|10723.8|10728.6|10723.6|10729.1|10724.1|10728.6|10723.6|0
1732289960000|2024-11-22 15:39:20|10729.1|10724.1|10729|10724|10729.5|10724.5|10728.6|10723.6|6
1732289970000|2024-11-22 15:39:30|10728.9|10723.9|10728.1|10723.1|10728.9|10723.9|10728|10723|0
1732289980000|2024-11-22 15:39:40|10728.3|10723.3|10726.5|10721.5|10728.3|10723.3|10726.5|10721.5|3
1732289990000|2024-11-22 15:39:50|10726.6|10721.6|10727|10722|10727.5|10722.5|10726.5|10721.5|4
1732290000000|2024-11-22 15:40:00|10726.6|10721.6|10727.1|10722.1|10727.1|10722.1|10726.5|10721.5|0
1732290010000|2024-11-22 15:40:10|10727.5|10722.5|10728|10723|10728.1|10723.1|10727.5|10722.5|1
1732290020000|2024-11-22 15:40:20|10727.8|10722.8|10728.5|10723.5|10728.5|10723.5|10727|10722|2
1732290030000|2024-11-22 15:40:30|10728|10723|10728|10723|10728.6|10723.6|10728|10723|1
1732290040000|2024-11-22 15:40:40|10728.1|10723.1|10727.1|10722.1|10728.1|10723.1|10727.1|10722.1|0
1732290050000|2024-11-22 15:40:50|10727.5|10722.5|10728|10723|10728.3|10723.3|10727.5|10722.5|0
1732290060000|2024-11-22 15:41:00|10728.1|10723.1|10728|10723|10728.2|10723.2|10728|10723|2
1732290070000|2024-11-22 15:41:10|10727.6|10722.6|10726.8|10721.8|10728|10723|10726.8|10721.8|9
1732290080000|2024-11-22 15:41:20|10726.9|10721.9|10727.1|10722.1|10727.6|10722.6|10726.9|10721.9|3
1732290090000|2024-11-22 15:41:30|10727.2|10722.2|10727.1|10722.1|10727.2|10722.2|10727.1|10722.1|0
1732290100000|2024-11-22 15:41:40|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|2
1732290110000|2024-11-22 15:41:50|10728.1|10723.1|10727.9|10722.9|10728.3|10723.3|10727.8|10722.8|0
1732290120000|2024-11-22 15:42:00|10728.1|10723.1|10728.5|10723.5|10729.1|10724.1|10728.1|10723.1|0
1732290130000|2024-11-22 15:42:10|10728.6|10723.6|10728.5|10723.5|10728.6|10723.6|10727.6|10722.6|4
1732290140000|2024-11-22 15:42:20|10728.1|10723.1|10727.9|10722.9|10728.1|10723.1|10727.9|10722.9|0
1732290150000|2024-11-22 15:42:30|10728.1|10723.1|10726.6|10721.6|10728.1|10723.1|10726.5|10721.5|3
1732290160000|2024-11-22 15:42:40|10726.5|10721.5|10727.8|10722.8|10727.8|10722.8|10726.5|10721.5|3
1732290170000|2024-11-22 15:42:50|10727.9|10722.9|10727|10722|10728|10723|10727|10722|0
1732290180000|2024-11-22 15:43:00|10727.1|10722.1|10726.6|10721.6|10727.2|10722.2|10726.5|10721.5|0
1732290190000|2024-11-22 15:43:10|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|10726|10721|1
1732290200000|2024-11-22 15:43:20|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10727|10722|0
1732290210000|2024-11-22 15:43:30|10727|10722|10726.5|10721.5|10727|10722|10725.5|10720.5|1
1732290220000|2024-11-22 15:43:40|10726.3|10721.3|10726.5|10721.5|10727|10722|10726.3|10721.3|0
1732290230000|2024-11-22 15:43:50|10726.3|10721.3|10726.5|10721.5|10726.6|10721.6|10726.3|10721.3|0
1732290240000|2024-11-22 15:44:00|10726.1|10721.1|10726.2|10721.2|10726.4|10721.4|10725.8|10720.8|4
1732290250000|2024-11-22 15:44:10|10726.3|10721.3|10726.1|10721.1|10726.4|10721.4|10726.1|10721.1|0
1732290260000|2024-11-22 15:44:20|10726|10721|10725.5|10720.5|10726|10721|10725.5|10720.5|1
1732290270000|2024-11-22 15:44:30|10725|10720|10723.1|10718.1|10725|10720|10723.1|10718.1|2
1732290280000|2024-11-22 15:44:40|10723.4|10718.4|10724|10719|10724.1|10719.1|10723.4|10718.4|4
1732290290000|2024-11-22 15:44:50|10724.1|10719.1|10723.5|10718.5|10724.1|10719.1|10723|10718|3
1732290300000|2024-11-22 15:45:00|10723|10718|10723.1|10718.1|10724.1|10719.1|10723|10718|2
1732290310000|2024-11-22 15:45:10|10723.4|10718.4|10724.1|10719.1|10724.1|10719.1|10723.4|10718.4|0
1732290320000|2024-11-22 15:45:20|10724.6|10719.6|10724.5|10719.5|10724.7|10719.7|10724.5|10719.5|0
1732290330000|2024-11-22 15:45:30|10724.3|10719.3|10725.1|10720.1|10725.1|10720.1|10724.3|10719.3|0
1732290340000|2024-11-22 15:45:40|10724.9|10719.9|10725|10720|10725.4|10720.4|10724.9|10719.9|0
1732290350000|2024-11-22 15:45:50|10725.2|10720.2|10725.6|10720.6|10725.6|10720.6|10725.2|10720.2|0
1732290360000|2024-11-22 15:46:00|10725.9|10720.9|10724.4|10719.4|10725.9|10720.9|10724.3|10719.3|0
1732290370000|2024-11-22 15:46:10|10724.3|10719.3|10724.3|10719.3|10724.4|10719.4|10723.9|10718.9|0
1732290380000|2024-11-22 15:46:20|10724.1|10719.1|10724.8|10719.8|10725.1|10720.1|10723.8|10718.8|1
1732290390000|2024-11-22 15:46:30|10724.9|10719.9|10724.7|10719.7|10725.2|10720.2|10724.4|10719.4|0
1732290400000|2024-11-22 15:46:40|10724.8|10719.8|10724.2|10719.2|10724.8|10719.8|10724.1|10719.1|2
1732290410000|2024-11-22 15:46:50|10724.1|10719.1|10723.3|10718.3|10724.2|10719.2|10723.3|10718.3|2
1732290420000|2024-11-22 15:47:00|10723.4|10718.4|10722.8|10717.8|10723.4|10718.4|10722.8|10717.8|0
1732290430000|2024-11-22 15:47:10|10722.6|10717.6|10721.5|10716.5|10723.1|10718.1|10721.3|10716.3|3
1732290440000|2024-11-22 15:47:20|10721.4|10716.4|10720.6|10715.6|10721.4|10716.4|10720.6|10715.6|4
1732290450000|2024-11-22 15:47:30|10720.8|10715.8|10720.5|10715.5|10721.1|10716.1|10720|10715|7
1732290460000|2024-11-22 15:47:40|10720.6|10715.6|10720.1|10715.1|10720.6|10715.6|10720|10715|2
1732290470000|2024-11-22 15:47:50|10720.5|10715.5|10719.5|10714.5|10720.5|10715.5|10719.5|10714.5|0
1732290480000|2024-11-22 15:48:00|10719.2|10714.2|10718.4|10713.4|10719.4|10714.4|10718.4|10713.4|2
1732290490000|2024-11-22 15:48:10|10718.5|10713.5|10718.5|10713.5|10719|10714|10718.2|10713.2|3
1732290500000|2024-11-22 15:48:20|10718.8|10713.8|10719|10714|10719.5|10714.5|10718.8|10713.8|0
1732290510000|2024-11-22 15:48:30|10718.7|10713.7|10718.8|10713.8|10718.8|10713.8|10718.7|10713.7|1
1732290520000|2024-11-22 15:48:40|10719|10714|10719.8|10714.8|10719.8|10714.8|10719|10714|3
1732290530000|2024-11-22 15:48:50|10719.7|10714.7|10719.5|10714.5|10719.7|10714.7|10719.1|10714.1|5
1732290540000|2024-11-22 15:49:00|10719.6|10714.6|10720.3|10715.3|10720.3|10715.3|10719.5|10714.5|4
1732290550000|2024-11-22 15:49:10|10720.6|10715.6|10721.4|10716.4|10721.4|10716.4|10720.3|10715.3|3
1732290560000|2024-11-22 15:49:20|10721.6|10716.6|10721.7|10716.7|10722.4|10717.4|10721.6|10716.6|2
1732290570000|2024-11-22 15:49:30|10721.5|10716.5|10722.1|10717.1|10722.1|10717.1|10721|10716|0
1732290580000|2024-11-22 15:49:40|10722.4|10717.4|10722.1|10717.1|10722.6|10717.6|10721.8|10716.8|0
1732290590000|2024-11-22 15:49:50|10722|10717|10721.6|10716.6|10722.1|10717.1|10721.3|10716.3|0
1732290600000|2024-11-22 15:50:00|10722.1|10717.1|10723.4|10718.4|10723.4|10718.4|10722.1|10717.1|5
1732290610000|2024-11-22 15:50:10|10724.1|10719.1|10723.5|10718.5|10724.1|10719.1|10723.3|10718.3|2
1732290620000|2024-11-22 15:50:20|10723.3|10718.3|10723.5|10718.5|10724.6|10719.6|10723.2|10718.2|3
1732290630000|2024-11-22 15:50:30|10723|10718|10723.8|10718.8|10723.8|10718.8|10722.1|10717.1|1
1732290640000|2024-11-22 15:50:40|10723.7|10718.7|10724.1|10719.1|10724.1|10719.1|10723.7|10718.7|0
1732290650000|2024-11-22 15:50:50|10724|10719|10724.8|10719.8|10725|10720|10723.7|10718.7|2
1732290660000|2024-11-22 15:51:00|10725|10720|10725.5|10720.5|10726.5|10721.5|10725|10720|5
1732290670000|2024-11-22 15:51:10|10725.8|10720.8|10726.5|10721.5|10727|10722|10725.8|10720.8|2
1732290680000|2024-11-22 15:51:20|10726.6|10721.6|10727.5|10722.5|10727.5|10722.5|10726.5|10721.5|3
1732290690000|2024-11-22 15:51:30|10727.3|10722.3|10729.5|10724.5|10729.6|10724.6|10727|10722|3
1732290700000|2024-11-22 15:51:40|10729.6|10724.6|10730.5|10725.5|10730.5|10725.5|10729.1|10724.1|7
1732290710000|2024-11-22 15:51:50|10730.4|10725.4|10729|10724|10730.6|10725.6|10729|10724|4
1732290720000|2024-11-22 15:52:00|10728.7|10723.7|10731|10726|10731|10726|10728.5|10723.5|3
1732290730000|2024-11-22 15:52:10|10731.1|10726.1|10730.7|10725.7|10731.3|10726.3|10730.5|10725.5|2
1732290740000|2024-11-22 15:52:20|10731|10726|10731|10726|10731.4|10726.4|10730.5|10725.5|2
1732290750000|2024-11-22 15:52:30|10730.9|10725.9|10730|10725|10730.9|10725.9|10730|10725|0
1732290760000|2024-11-22 15:52:40|10729.7|10724.7|10728.6|10723.6|10729.8|10724.8|10728|10723|3
1732290770000|2024-11-22 15:52:50|10728.7|10723.7|10727.3|10722.3|10728.9|10723.9|10727|10722|2
1732290780000|2024-11-22 15:53:00|10727.1|10722.1|10725.2|10720.2|10727.4|10722.4|10725.1|10720.1|11
1732290790000|2024-11-22 15:53:10|10724.8|10719.8|10725|10720|10725.5|10720.5|10724.5|10719.5|6
1732290800000|2024-11-22 15:53:20|10725.1|10720.1|10725.8|10720.8|10725.8|10720.8|10725|10720|3
1732290810000|2024-11-22 15:53:30|10725.5|10720.5|10725.6|10720.6|10725.8|10720.8|10725.5|10720.5|3
1732290820000|2024-11-22 15:53:40|10725.5|10720.5|10726.3|10721.3|10726.6|10721.6|10725.3|10720.3|6
1732290830000|2024-11-22 15:53:50|10726|10721|10725.3|10720.3|10726.2|10721.2|10724.8|10719.8|6
1732290840000|2024-11-22 15:54:00|10725.6|10720.6|10725.8|10720.8|10726.3|10721.3|10725.6|10720.6|5
1732290850000|2024-11-22 15:54:10|10725.6|10720.6|10726.1|10721.1|10727.1|10722.1|10725.3|10720.3|2
1732290860000|2024-11-22 15:54:20|10726.2|10721.2|10725.9|10720.9|10726.2|10721.2|10725.6|10720.6|0
1732290870000|2024-11-22 15:54:30|10726.1|10721.1|10728.6|10723.6|10728.6|10723.6|10726.1|10721.1|2
1732290880000|2024-11-22 15:54:40|10728.5|10723.5|10730.1|10725.1|10730.6|10725.6|10728.5|10723.5|3
1732290890000|2024-11-22 15:54:50|10730.5|10725.5|10730.5|10725.5|10731.3|10726.3|10730.5|10725.5|8
1732290900000|2024-11-22 15:55:00|10730.9|10725.9|10729.4|10724.4|10731|10726|10728.9|10723.9|9
1732290910000|2024-11-22 15:55:10|10729.5|10724.5|10729.2|10724.2|10729.8|10724.8|10728.7|10723.7|5
1732290920000|2024-11-22 15:55:20|10729.1|10724.1|10729.3|10724.3|10729.5|10724.5|10728.5|10723.5|7
1732290930000|2024-11-22 15:55:30|10729.2|10724.2|10730|10725|10730.1|10725.1|10729|10724|2
1732290940000|2024-11-22 15:55:40|10730.1|10725.1|10730|10725|10730.3|10725.3|10729.6|10724.6|3
1732290950000|2024-11-22 15:55:50|10730.1|10725.1|10729.8|10724.8|10730.1|10725.1|10729.6|10724.6|0
1732290960000|2024-11-22 15:56:00|10729.7|10724.7|10729.5|10724.5|10729.7|10724.7|10728.5|10723.5|2
1732290970000|2024-11-22 15:56:10|10729.2|10724.2|10728|10723|10729.2|10724.2|10727.5|10722.5|0
1732290980000|2024-11-22 15:56:20|10728.1|10723.1|10729|10724|10729.1|10724.1|10728.1|10723.1|0
1732290990000|2024-11-22 15:56:30|10728.7|10723.7|10728.5|10723.5|10729.5|10724.5|10728.5|10723.5|1
1732291000000|2024-11-22 15:56:40|10728.6|10723.6|10729|10724|10729.5|10724.5|10728.5|10723.5|1
1732291010000|2024-11-22 15:56:50|10728.8|10723.8|10729.5|10724.5|10729.5|10724.5|10728.5|10723.5|0
1732291020000|2024-11-22 15:57:00|10729.3|10724.3|10729|10724|10729.6|10724.6|10729|10724|0
1732291030000|2024-11-22 15:57:10|10729.1|10724.1|10729.5|10724.5|10729.5|10724.5|10729|10724|0
1732291040000|2024-11-22 15:57:20|10729.2|10724.2|10730.6|10725.6|10730.6|10725.6|10729.1|10724.1|1
1732291050000|2024-11-22 15:57:30|10730.9|10725.9|10730.8|10725.8|10731.3|10726.3|10730.5|10725.5|2
1732291060000|2024-11-22 15:57:40|10730.9|10725.9|10730|10725|10731.1|10726.1|10730|10725|3
1732291070000|2024-11-22 15:57:50|10730.1|10725.1|10729.8|10724.8|10730.1|10725.1|10729.5|10724.5|0
1732291080000|2024-11-22 15:58:00|10729.7|10724.7|10729|10724|10729.7|10724.7|10728.8|10723.8|10
1732291090000|2024-11-22 15:58:10|10728.8|10723.8|10729.3|10724.3|10729.6|10724.6|10728.6|10723.6|1
1732291100000|2024-11-22 15:58:20|10728.8|10723.8|10728|10723|10728.8|10723.8|10728|10723|5
1732291110000|2024-11-22 15:58:30|10728.1|10723.1|10728.5|10723.5|10729.1|10724.1|10728|10723|8
1732291120000|2024-11-22 15:58:40|10728.6|10723.6|10727.6|10722.6|10728.6|10723.6|10727.6|10722.6|6
1732291130000|2024-11-22 15:58:50|10728|10723|10727.5|10722.5|10728.1|10723.1|10727.5|10722.5|7
1732291140000|2024-11-22 15:59:00|10727.3|10722.3|10727.1|10722.1|10727.6|10722.6|10727|10722|1
1732291150000|2024-11-22 15:59:10|10727|10722|10727.1|10722.1|10727.3|10722.3|10727|10722|1
1732291160000|2024-11-22 15:59:20|10727.3|10722.3|10727.4|10722.4|10727.6|10722.6|10727|10722|0
1732291170000|2024-11-22 15:59:30|10727.6|10722.6|10727.8|10722.8|10727.8|10722.8|10727.5|10722.5|7
1732291180000|2024-11-22 15:59:40|10727.6|10722.6|10727.3|10722.3|10727.8|10722.8|10727.3|10722.3|1
1732291190000|2024-11-22 15:59:50|10727|10722|10726.5|10721.5|10727|10722|10726.3|10721.3|1
1732291200000|2024-11-22 16:00:00|10726.3|10721.3|10725.8|10720.8|10726.5|10721.5|10725.5|10720.5|4
1732291210000|2024-11-22 16:00:10|10726|10721|10725.6|10720.6|10726.6|10721.6|10725.5|10720.5|5
1732291220000|2024-11-22 16:00:20|10725.9|10720.9|10725.8|10720.8|10726.1|10721.1|10725.6|10720.6|2
1732291230000|2024-11-22 16:00:30|10726.1|10721.1|10725.8|10720.8|10726.9|10721.9|10725.8|10720.8|1
1732291240000|2024-11-22 16:00:40|10725.9|10720.9|10725.6|10720.6|10726.1|10721.1|10725.6|10720.6|1
1732291250000|2024-11-22 16:00:50|10725.8|10720.8|10726|10721|10726.1|10721.1|10725.6|10720.6|0
1732291260000|2024-11-22 16:01:00|10725.8|10720.8|10726.1|10721.1|10726.2|10721.2|10725.8|10720.8|1
1732291270000|2024-11-22 16:01:10|10726.2|10721.2|10727.1|10722.1|10727.1|10722.1|10726.1|10721.1|3
1732291280000|2024-11-22 16:01:20|10727.4|10722.4|10728.6|10723.6|10728.7|10723.7|10727.1|10722.1|2
1732291290000|2024-11-22 16:01:30|10728.8|10723.8|10729.5|10724.5|10729.9|10724.9|10728.8|10723.8|5
1732291300000|2024-11-22 16:01:40|10729|10724|10728.1|10723.1|10729.1|10724.1|10727.8|10722.8|0
1732291310000|2024-11-22 16:01:50|10728|10723|10728.5|10723.5|10728.5|10723.5|10727.5|10722.5|2
1732291320000|2024-11-22 16:02:00|10728.3|10723.3|10727.3|10722.3|10728.8|10723.8|10727.3|10722.3|1
1732291330000|2024-11-22 16:02:10|10726.9|10721.9|10726.3|10721.3|10726.9|10721.9|10725.9|10720.9|1
1732291340000|2024-11-22 16:02:20|10726.4|10721.4|10726.3|10721.3|10726.4|10721.4|10726.1|10721.1|0
1732291350000|2024-11-22 16:02:30|10726.4|10721.4|10726.8|10721.8|10727.1|10722.1|10726.1|10721.1|0
1732291360000|2024-11-22 16:02:40|10726.5|10721.5|10725.9|10720.9|10726.5|10721.5|10725.8|10720.8|1
1732291370000|2024-11-22 16:02:50|10726.1|10721.1|10726.5|10721.5|10726.8|10721.8|10726.1|10721.1|0
1732291380000|2024-11-22 16:03:00|10726.3|10721.3|10726.3|10721.3|10727.7|10722.7|10726.3|10721.3|4
1732291390000|2024-11-22 16:03:10|10726.1|10721.1|10727.7|10722.7|10727.7|10722.7|10726.1|10721.1|0
1732291400000|2024-11-22 16:03:20|10727.8|10722.8|10728.1|10723.1|10728.3|10723.3|10727|10722|6
1732291410000|2024-11-22 16:03:30|10728.2|10723.2|10728.9|10723.9|10728.9|10723.9|10728.1|10723.1|5
1732291420000|2024-11-22 16:03:40|10729.1|10724.1|10728.7|10723.7|10729.2|10724.2|10728.7|10723.7|3
1732291430000|2024-11-22 16:03:50|10728.9|10723.9|10729.9|10724.9|10730.1|10725.1|10728.9|10723.9|6
1732291440000|2024-11-22 16:04:00|10729.7|10724.7|10729.6|10724.6|10730|10725|10729.1|10724.1|7
1732291450000|2024-11-22 16:04:10|10730.1|10725.1|10729.8|10724.8|10730.1|10725.1|10729.1|10724.1|2
1732291460000|2024-11-22 16:04:20|10730.1|10725.1|10729.3|10724.3|10730.1|10725.1|10728.8|10723.8|0
1732291470000|2024-11-22 16:04:30|10729.4|10724.4|10729.3|10724.3|10729.4|10724.4|10729.3|10724.3|2
1732291480000|2024-11-22 16:04:40|10729.6|10724.6|10729.1|10724.1|10729.6|10724.6|10729.1|10724.1|2
1732291490000|2024-11-22 16:04:50|10729.4|10724.4|10729.6|10724.6|10729.6|10724.6|10728.6|10723.6|0
1732291500000|2024-11-22 16:05:00|10729.1|10724.1|10729.1|10724.1|10729.3|10724.3|10728.8|10723.8|3
1732291510000|2024-11-22 16:05:10|10729.6|10724.6|10728.8|10723.8|10729.6|10724.6|10728.3|10723.3|0
1732291520000|2024-11-22 16:05:20|10729.1|10724.1|10728.9|10723.9|10729.8|10724.8|10728.8|10723.8|6
1732291530000|2024-11-22 16:05:30|10729.1|10724.1|10729.3|10724.3|10729.4|10724.4|10729.1|10724.1|1
1732291540000|2024-11-22 16:05:40|10729.4|10724.4|10731.1|10726.1|10731.8|10726.8|10729.4|10724.4|10
1732291550000|2024-11-22 16:05:50|10730.8|10725.8|10731.2|10726.2|10731.2|10726.2|10730.6|10725.6|4
1732291560000|2024-11-22 16:06:00|10731.6|10726.6|10731.6|10726.6|10732.3|10727.3|10731.6|10726.6|1
1732291570000|2024-11-22 16:06:10|10731.5|10726.5|10731.9|10726.9|10731.9|10726.9|10731.3|10726.3|1
1732291580000|2024-11-22 16:06:20|10732|10727|10732.6|10727.6|10732.9|10727.9|10732|10727|13
1732291590000|2024-11-22 16:06:30|10732.3|10727.3|10732.1|10727.1|10732.4|10727.4|10732.1|10727.1|3
1732291600000|2024-11-22 16:06:40|10731.9|10726.9|10732.2|10727.2|10732.2|10727.2|10731.7|10726.7|2
1732291610000|2024-11-22 16:06:50|10732.5|10727.5|10732.7|10727.7|10732.7|10727.7|10732.1|10727.1|0
1732291620000|2024-11-22 16:07:00|10732.6|10727.6|10732|10727|10732.7|10727.7|10732|10727|2
1732291630000|2024-11-22 16:07:10|10732.1|10727.1|10731.6|10726.6|10732.1|10727.1|10731.3|10726.3|2
1732291640000|2024-11-22 16:07:20|10731.4|10726.4|10731|10726|10731.4|10726.4|10730.8|10725.8|10
1732291650000|2024-11-22 16:07:30|10731.1|10726.1|10730.6|10725.6|10731.1|10726.1|10730.5|10725.5|0
1732291660000|2024-11-22 16:07:40|10730.5|10725.5|10729.5|10724.5|10730.5|10725.5|10729.5|10724.5|0
1732291670000|2024-11-22 16:07:50|10729.6|10724.6|10730.5|10725.5|10730.6|10725.6|10729.5|10724.5|0
1732291680000|2024-11-22 16:08:00|10730.3|10725.3|10729.1|10724.1|10730.5|10725.5|10729.1|10724.1|6
1732291690000|2024-11-22 16:08:10|10729.3|10724.3|10729.3|10724.3|10729.4|10724.4|10729.1|10724.1|0
1732291700000|2024-11-22 16:08:20|10729.4|10724.4|10730.1|10725.1|10730.1|10725.1|10729.4|10724.4|2
1732291720000|2024-11-22 16:08:40|10730.5|10725.5|10731.1|10726.1|10731.5|10726.5|10730.1|10725.1|2
1732291730000|2024-11-22 16:08:50|10730.7|10725.7|10731.4|10726.4|10731.4|10726.4|10730.7|10725.7|2
1732291740000|2024-11-22 16:09:00|10731.6|10726.6|10731.5|10726.5|10731.8|10726.8|10731.5|10726.5|0
1732291750000|2024-11-22 16:09:10|10731.4|10726.4|10731.3|10726.3|10732|10727|10731.1|10726.1|1
1732291760000|2024-11-22 16:09:20|10731.1|10726.1|10731.2|10726.2|10731.6|10726.6|10731.1|10726.1|4
1732291770000|2024-11-22 16:09:30|10731.1|10726.1|10732.1|10727.1|10732.1|10727.1|10731.1|10726.1|5
1732291780000|2024-11-22 16:09:40|10731.9|10726.9|10731.7|10726.7|10732.6|10727.6|10731.7|10726.7|1
1732291790000|2024-11-22 16:09:50|10731.6|10726.6|10731.1|10726.1|10731.9|10726.9|10731.1|10726.1|2
1732291800000|2024-11-22 16:10:00|10731.2|10726.2|10731.1|10726.1|10731.6|10726.6|10731.1|10726.1|2
1732291810000|2024-11-22 16:10:10|10730.9|10725.9|10730.6|10725.6|10731.2|10726.2|10730.6|10725.6|0
1732291820000|2024-11-22 16:10:20|10730.4|10725.4|10731.3|10726.3|10731.3|10726.3|10730.4|10725.4|0
1732291830000|2024-11-22 16:10:30|10731.1|10726.1|10730.3|10725.3|10731.2|10726.2|10730.3|10725.3|0
1732291840000|2024-11-22 16:10:40|10730.4|10725.4|10730.8|10725.8|10731.1|10726.1|10730.4|10725.4|0
1732291850000|2024-11-22 16:10:50|10730.4|10725.4|10730.6|10725.6|10730.8|10725.8|10730.3|10725.3|2
1732291860000|2024-11-22 16:11:00|10730.8|10725.8|10731.1|10726.1|10731.1|10726.1|10730.6|10725.6|0
1732291870000|2024-11-22 16:11:10|10731|10726|10731.1|10726.1|10731.1|10726.1|10730.6|10725.6|0
1732291880000|2024-11-22 16:11:20|10730.8|10725.8|10731.5|10726.5|10731.8|10726.8|10730.8|10725.8|0
1732291890000|2024-11-22 16:11:30|10731.4|10726.4|10730.8|10725.8|10731.5|10726.5|10730.6|10725.6|1
1732291900000|2024-11-22 16:11:40|10730.6|10725.6|10730.1|10725.1|10730.6|10725.6|10730.1|10725.1|0
1732291910000|2024-11-22 16:11:50|10730|10725|10730.1|10725.1|10730.1|10725.1|10729.6|10724.6|0
1732291920000|2024-11-22 16:12:00|10730.2|10725.2|10728.1|10723.1|10730.3|10725.3|10728.1|10723.1|0
1732291930000|2024-11-22 16:12:10|10728.3|10723.3|10728.3|10723.3|10728.4|10723.4|10728.1|10723.1|1
1732291940000|2024-11-22 16:12:20|10727.8|10722.8|10726.8|10721.8|10727.9|10722.9|10726.8|10721.8|8
1732291950000|2024-11-22 16:12:30|10726.5|10721.5|10726.6|10721.6|10726.8|10721.8|10726.1|10721.1|7
1732291960000|2024-11-22 16:12:40|10726.9|10721.9|10727.7|10722.7|10727.7|10722.7|10726.9|10721.9|5
1732291970000|2024-11-22 16:12:50|10727.6|10722.6|10728.9|10723.9|10728.9|10723.9|10727.6|10722.6|9
1732291980000|2024-11-22 16:13:00|10729.1|10724.1|10728.4|10723.4|10729.2|10724.2|10727.9|10722.9|4
1732291990000|2024-11-22 16:13:10|10728.3|10723.3|10729.7|10724.7|10729.7|10724.7|10727.9|10722.9|3
1732292000000|2024-11-22 16:13:20|10729.8|10724.8|10730.9|10725.9|10730.9|10725.9|10729.4|10724.4|1
1732292010000|2024-11-22 16:13:30|10730.8|10725.8|10730.3|10725.3|10730.8|10725.8|10730.3|10725.3|0
1732292020000|2024-11-22 16:13:40|10730.6|10725.6|10729.9|10724.9|10730.8|10725.8|10729.9|10724.9|0
1732292030000|2024-11-22 16:13:50|10729.8|10724.8|10729.8|10724.8|10730.2|10725.2|10729.8|10724.8|2
1732292040000|2024-11-22 16:14:00|10729.9|10724.9|10730.3|10725.3|10730.3|10725.3|10729.6|10724.6|1
1732292050000|2024-11-22 16:14:10|10729.8|10724.8|10730.1|10725.1|10730.1|10725.1|10729.6|10724.6|2
1732292060000|2024-11-22 16:14:20|10730.2|10725.2|10730.7|10725.7|10730.8|10725.8|10730.1|10725.1|2
1732292070000|2024-11-22 16:14:30|10730.6|10725.6|10731.1|10726.1|10731.1|10726.1|10730.6|10725.6|0
1732292090000|2024-11-22 16:14:50|10730.8|10725.8|10731.2|10726.2|10731.4|10726.4|10730.8|10725.8|1
1732292100000|2024-11-22 16:15:00|10731.3|10726.3|10730.6|10725.6|10731.4|10726.4|10730.6|10725.6|1
1732292110000|2024-11-22 16:15:10|10730.5|10725.5|10731.1|10726.1|10731.1|10726.1|10729.9|10724.9|0
1732292120000|2024-11-22 16:15:20|10731.2|10726.2|10731.7|10726.7|10731.7|10726.7|10731.1|10726.1|6
1732292130000|2024-11-22 16:15:30|10731.6|10726.6|10731.7|10726.7|10731.7|10726.7|10731.6|10726.6|0
1732292140000|2024-11-22 16:15:40|10731.9|10726.9|10732.6|10727.6|10732.7|10727.7|10731.9|10726.9|0
1732292150000|2024-11-22 16:15:50|10732.3|10727.3|10731.8|10726.8|10732.3|10727.3|10731.8|10726.8|0
1732292160000|2024-11-22 16:16:00|10731.6|10726.6|10731.8|10726.8|10732.1|10727.1|10731.6|10726.6|3
1732292170000|2024-11-22 16:16:10|10731.7|10726.7|10732.1|10727.1|10732.1|10727.1|10731.1|10726.1|0
1732292180000|2024-11-22 16:16:20|10732|10727|10732.6|10727.6|10732.7|10727.7|10732|10727|7
1732292190000|2024-11-22 16:16:30|10732.4|10727.4|10732.7|10727.7|10732.7|10727.7|10732.3|10727.3|3
1732292200000|2024-11-22 16:16:40|10732.6|10727.6|10732.7|10727.7|10732.7|10727.7|10732.6|10727.6|0
1732292210000|2024-11-22 16:16:50|10732.6|10727.6|10732.7|10727.7|10732.7|10727.7|10732.1|10727.1|0
1732292220000|2024-11-22 16:17:00|10732.3|10727.3|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|2
1732292230000|2024-11-22 16:17:10|10733.2|10728.2|10732.9|10727.9|10733.2|10728.2|10732.9|10727.9|1
1732292240000|2024-11-22 16:17:20|10732.4|10727.4|10732.4|10727.4|10732.7|10727.7|10732.4|10727.4|4
1732292250000|2024-11-22 16:17:30|10732.2|10727.2|10732.4|10727.4|10732.4|10727.4|10732.2|10727.2|0
1732292260000|2024-11-22 16:17:40|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|0
1732292270000|2024-11-22 16:17:50|10732.6|10727.6|10733.1|10728.1|10733.1|10728.1|10732.6|10727.6|5
1732292280000|2024-11-22 16:18:00|10732.9|10727.9|10733.1|10728.1|10733.2|10728.2|10732.9|10727.9|3
1732292290000|2024-11-22 16:18:10|10733.2|10728.2|10734.1|10729.1|10734.8|10729.8|10733.2|10728.2|7
1732292300000|2024-11-22 16:18:20|10733.8|10728.8|10735|10730|10735.4|10730.4|10733.8|10728.8|10
1732292310000|2024-11-22 16:18:30|10734.8|10729.8|10735.3|10730.3|10735.4|10730.4|10734.6|10729.6|0
1732292320000|2024-11-22 16:18:40|10735.1|10730.1|10735.5|10730.5|10735.6|10730.6|10735.1|10730.1|0
1732292330000|2024-11-22 16:18:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.3|10730.3|22
1732292340000|2024-11-22 16:19:00|10735.9|10730.9|10736.3|10731.3|10737|10732|10735.9|10730.9|6
1732292350000|2024-11-22 16:19:10|10736.4|10731.4|10736.4|10731.4|10737.2|10732.2|10736.4|10731.4|4
1732292360000|2024-11-22 16:19:20|10736.3|10731.3|10736.3|10731.3|10736.9|10731.9|10736.2|10731.2|2
1732292370000|2024-11-22 16:19:30|10735.7|10730.7|10735.9|10730.9|10736.4|10731.4|10735.7|10730.7|2
1732292380000|2024-11-22 16:19:40|10735.8|10730.8|10737.1|10732.1|10737.1|10732.1|10735.8|10730.8|2
1732292390000|2024-11-22 16:19:50|10736.8|10731.8|10736.4|10731.4|10736.9|10731.9|10736.3|10731.3|0
1732292400000|2024-11-22 16:20:00|10736.6|10731.6|10737.1|10732.1|10737.3|10732.3|10736.6|10731.6|4
1732292410000|2024-11-22 16:20:10|10736.8|10731.8|10736.9|10731.9|10737.4|10732.4|10736.8|10731.8|0
1732292420000|2024-11-22 16:20:20|10737.4|10732.4|10737.4|10732.4|10737.9|10732.9|10737.3|10732.3|0
1732292430000|2024-11-22 16:20:30|10737.1|10732.1|10738.2|10733.2|10738.2|10733.2|10737.1|10732.1|3
1732292440000|2024-11-22 16:20:40|10738.1|10733.1|10739.7|10734.7|10739.7|10734.7|10738.1|10733.1|1
1732292450000|2024-11-22 16:20:50|10739.8|10734.8|10739.4|10734.4|10739.8|10734.8|10739.3|10734.3|17
1732292460000|2024-11-22 16:21:00|10739.7|10734.7|10739.4|10734.4|10740.1|10735.1|10739.1|10734.1|2
1732292470000|2024-11-22 16:21:10|10739.3|10734.3|10736.4|10731.4|10739.3|10734.3|10736.4|10731.4|4
1732292480000|2024-11-22 16:21:20|10736.3|10731.3|10736.4|10731.4|10737.3|10732.3|10736.3|10731.3|3
1732292490000|2024-11-22 16:21:30|10736.3|10731.3|10735.8|10730.8|10736.3|10731.3|10735.8|10730.8|0
1732292500000|2024-11-22 16:21:40|10735.6|10730.6|10735.2|10730.2|10735.9|10730.9|10735.1|10730.1|0
1732292510000|2024-11-22 16:21:50|10735.4|10730.4|10735.2|10730.2|10735.4|10730.4|10735.1|10730.1|6
1732292520000|2024-11-22 16:22:00|10735.4|10730.4|10736|10731|10736.4|10731.4|10735.4|10730.4|13
1732292530000|2024-11-22 16:22:10|10736.6|10731.6|10737.9|10732.9|10738.2|10733.2|10736.6|10731.6|38
1732292540000|2024-11-22 16:22:20|10738.2|10733.2|10738.3|10733.3|10738.7|10733.7|10737.9|10732.9|36
1732292550000|2024-11-22 16:22:30|10738.5|10733.5|10738.4|10733.4|10739.4|10734.4|10738.4|10733.4|10
1732292560000|2024-11-22 16:22:40|10738.1|10733.1|10738.5|10733.5|10738.6|10733.6|10738.1|10733.1|6
1732292570000|2024-11-22 16:22:50|10738.6|10733.6|10739.4|10734.4|10739.4|10734.4|10738.4|10733.4|12
1732292580000|2024-11-22 16:23:00|10739.5|10734.5|10739.7|10734.7|10739.8|10734.8|10739.4|10734.4|22
1732292590000|2024-11-22 16:23:10|10739.8|10734.8|10740|10735|10740.1|10735.1|10739.7|10734.7|42
1732292600000|2024-11-22 16:23:20|10740.1|10735.1|10739.5|10734.5|10740.2|10735.2|10739.5|10734.5|18
1732292610000|2024-11-22 16:23:30|10739.7|10734.7|10739.9|10734.9|10740.2|10735.2|10739.7|10734.7|7
1732292620000|2024-11-22 16:23:40|10740|10735|10740.5|10735.5|10740.7|10735.7|10740|10735|5
1732292630000|2024-11-22 16:23:50|10740.4|10735.4|10740.2|10735.2|10740.4|10735.4|10740.2|10735.2|7
1732292640000|2024-11-22 16:24:00|10740.6|10735.6|10740.2|10735.2|10740.7|10735.7|10740.2|10735.2|9
1732292650000|2024-11-22 16:24:10|10739.9|10734.9|10739.9|10734.9|10740.2|10735.2|10739.9|10734.9|4
1732292660000|2024-11-22 16:24:20|10739.7|10734.7|10739.7|10734.7|10740.2|10735.2|10739.4|10734.4|21
1732292670000|2024-11-22 16:24:30|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|5
1732292680000|2024-11-22 16:24:40|10739.6|10734.6|10738.9|10733.9|10740.2|10735.2|10738.9|10733.9|11
1732292690000|2024-11-22 16:24:50|10738.8|10733.8|10738.9|10733.9|10739.2|10734.2|10738.8|10733.8|0
1732292700000|2024-11-22 16:25:00|10738.7|10733.7|10739.7|10734.7|10739.8|10734.8|10738.7|10733.7|0
1732292710000|2024-11-22 16:25:10|10739.8|10734.8|10739.9|10734.9|10739.9|10734.9|10739.4|10734.4|0
1732292720000|2024-11-22 16:25:20|10739.5|10734.5|10738.9|10733.9|10739.5|10734.5|10738.4|10733.4|6
1732292730000|2024-11-22 16:25:30|10738.8|10733.8|10738.6|10733.6|10738.8|10733.8|10738.6|10733.6|0
1732292740000|2024-11-22 16:25:40|10738.7|10733.7|10740|10735|10740|10735|10738.7|10733.7|2
1732292750000|2024-11-22 16:25:50|10740.4|10735.4|10739.9|10734.9|10740.4|10735.4|10739.6|10734.6|1
1732292760000|2024-11-22 16:26:00|10739.8|10734.8|10739.9|10734.9|10739.9|10734.9|10739.6|10734.6|0
1732292770000|2024-11-22 16:26:10|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.1|10735.1|3
1732292780000|2024-11-22 16:26:20|10740.5|10735.5|10740.4|10735.4|10740.7|10735.7|10740.4|10735.4|2
1732292790000|2024-11-22 16:26:30|10740.2|10735.2|10741|10736|10741.2|10736.2|10740.2|10735.2|9
1732292800000|2024-11-22 16:26:40|10740.9|10735.9|10740.5|10735.5|10740.9|10735.9|10740.4|10735.4|4
1732292810000|2024-11-22 16:26:50|10740.4|10735.4|10741.4|10736.4|10741.4|10736.4|10740.4|10735.4|13
1732292820000|2024-11-22 16:27:00|10741.1|10736.1|10740.8|10735.8|10741.1|10736.1|10740.4|10735.4|14
1732292830000|2024-11-22 16:27:10|10741|10736|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|0
1732292840000|2024-11-22 16:27:20|10740.8|10735.8|10739.6|10734.6|10740.8|10735.8|10739.6|10734.6|5
1732292850000|2024-11-22 16:27:30|10739.7|10734.7|10740.7|10735.7|10740.7|10735.7|10739.7|10734.7|1
1732292860000|2024-11-22 16:27:40|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.2|10735.2|1
1732292870000|2024-11-22 16:27:50|10740.2|10735.2|10740.3|10735.3|10740.3|10735.3|10739.9|10734.9|4
1732292880000|2024-11-22 16:28:00|10740.7|10735.7|10741.2|10736.2|10741.7|10736.7|10740.7|10735.7|4
1732292890000|2024-11-22 16:28:10|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|0
1732292900000|2024-11-22 16:28:20|10740.9|10735.9|10741.2|10736.2|10741.2|10736.2|10740.8|10735.8|4
1732292910000|2024-11-22 16:28:30|10741.1|10736.1|10741|10736|10741.1|10736.1|10740.7|10735.7|0
1732292920000|2024-11-22 16:28:40|10741.1|10736.1|10740.4|10735.4|10741.1|10736.1|10740.3|10735.3|0
1732292930000|2024-11-22 16:28:50|10740.2|10735.2|10739.9|10734.9|10740.4|10735.4|10739.9|10734.9|4
1732292940000|2024-11-22 16:29:00|10740|10735|10739.9|10734.9|10740.1|10735.1|10739.9|10734.9|4
1732292950000|2024-11-22 16:29:10|10739.5|10734.5|10738.9|10733.9|10739.5|10734.5|10738.9|10733.9|1
1732292960000|2024-11-22 16:29:20|10739|10734|10738.9|10733.9|10739.2|10734.2|10738.9|10733.9|2
1732292970000|2024-11-22 16:29:30|10739.2|10734.2|10738.9|10733.9|10739.2|10734.2|10738.9|10733.9|6
1732292980000|2024-11-22 16:29:40|10738.8|10733.8|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|2
1732292990000|2024-11-22 16:29:50|10738.7|10733.7|10738.9|10733.9|10738.9|10733.9|10738.6|10733.6|9
1732293000000|2024-11-22 16:30:00|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.5|10733.5|0
1732293010000|2024-11-22 16:30:10|10738.6|10733.6|10738.9|10733.9|10739.1|10734.1|10738.6|10733.6|3
1732293020000|2024-11-22 16:30:20|10739.2|10734.2|10738.4|10733.4|10739.2|10734.2|10738.3|10733.3|7
1732293030000|2024-11-22 16:30:30|10738.5|10733.5|10738.7|10733.7|10738.9|10733.9|10738.5|10733.5|3
1732293040000|2024-11-22 16:30:40|10738.6|10733.6|10738.4|10733.4|10738.6|10733.6|10738.3|10733.3|0
1732293050000|2024-11-22 16:30:50|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10737.4|10732.4|5
1732293060000|2024-11-22 16:31:00|10738.2|10733.2|10738.4|10733.4|10738.5|10733.5|10738.2|10733.2|1
1732293070000|2024-11-22 16:31:10|10738.1|10733.1|10738|10733|10738.2|10733.2|10737.9|10732.9|0
1732293080000|2024-11-22 16:31:20|10738.4|10733.4|10738.7|10733.7|10738.7|10733.7|10738.4|10733.4|1
1732293090000|2024-11-22 16:31:30|10738.9|10733.9|10738.4|10733.4|10738.9|10733.9|10738.4|10733.4|1
1732293100000|2024-11-22 16:31:40|10738.5|10733.5|10738.4|10733.4|10738.7|10733.7|10738.4|10733.4|1
1732293110000|2024-11-22 16:31:50|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|0
1732293120000|2024-11-22 16:32:00|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.4|10733.4|0
1732293130000|2024-11-22 16:32:10|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|0
1732293140000|2024-11-22 16:32:20|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.4|10733.4|0
1732293150000|2024-11-22 16:32:30|10738.9|10733.9|10738.6|10733.6|10739|10734|10738.6|10733.6|5
1732293160000|2024-11-22 16:32:40|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|2
1732293170000|2024-11-22 16:32:50|10738.8|10733.8|10738.7|10733.7|10738.9|10733.9|10738.6|10733.6|0
1732293180000|2024-11-22 16:33:00|10738.9|10733.9|10739.7|10734.7|10739.7|10734.7|10738.9|10733.9|3
1732293190000|2024-11-22 16:33:10|10739.6|10734.6|10739.7|10734.7|10739.8|10734.8|10739.4|10734.4|0
1732293200000|2024-11-22 16:33:20|10739.9|10734.9|10739.3|10734.3|10739.9|10734.9|10739.3|10734.3|1
1732293210000|2024-11-22 16:33:30|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1732293220000|2024-11-22 16:33:40|10739.1|10734.1|10739.4|10734.4|10739.5|10734.5|10738.9|10733.9|0
1732293230000|2024-11-22 16:33:50|10739.2|10734.2|10739|10734|10739.3|10734.3|10738.9|10733.9|0
1732293240000|2024-11-22 16:34:00|10739.2|10734.2|10739.2|10734.2|10739.3|10734.3|10739.2|10734.2|0
1732293250000|2024-11-22 16:34:10|10739.1|10734.1|10738.7|10733.7|10739.2|10734.2|10738.4|10733.4|7
1732293260000|2024-11-22 16:34:20|10738.6|10733.6|10736.1|10731.1|10738.6|10733.6|10736.1|10731.1|1
1732293270000|2024-11-22 16:34:30|10735.7|10730.7|10736.6|10731.6|10736.9|10731.9|10735.7|10730.7|7
1732293280000|2024-11-22 16:34:40|10736.3|10731.3|10736.4|10731.4|10736.4|10731.4|10735.9|10730.9|3
1732293290000|2024-11-22 16:34:50|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|0
1732293300000|2024-11-22 16:35:00|10735.7|10730.7|10736.2|10731.2|10736.2|10731.2|10735.7|10730.7|4
1732293310000|2024-11-22 16:35:10|10736.4|10731.4|10737.4|10732.4|10737.4|10732.4|10736.4|10731.4|1
1732293320000|2024-11-22 16:35:20|10737.5|10732.5|10738.3|10733.3|10738.3|10733.3|10737.5|10732.5|1
1732293330000|2024-11-22 16:35:30|10738.2|10733.2|10737.6|10732.6|10738.2|10733.2|10737.6|10732.6|0
1732293340000|2024-11-22 16:35:40|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737|10732|1
1732293350000|2024-11-22 16:35:50|10737.1|10732.1|10736.9|10731.9|10737.1|10732.1|10736.9|10731.9|5
1732293360000|2024-11-22 16:36:00|10737|10732|10737|10732|10737|10732|10737|10732|0
1732293370000|2024-11-22 16:36:10|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|0
1732293380000|2024-11-22 16:36:20|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.1|10732.1|0
1732293390000|2024-11-22 16:36:30|10737.4|10732.4|10737.4|10732.4|10737.7|10732.7|10737.4|10732.4|0
1732293400000|2024-11-22 16:36:40|10737.5|10732.5|10737.5|10732.5|10737.7|10732.7|10737.4|10732.4|4
1732293410000|2024-11-22 16:36:50|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|0
1732293420000|2024-11-22 16:37:00|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.1|10732.1|0
1732293430000|2024-11-22 16:37:10|10737.1|10732.1|10737.5|10732.5|10737.5|10732.5|10737.1|10732.1|0
1732293440000|2024-11-22 16:37:20|10737.4|10732.4|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|0
1732293450000|2024-11-22 16:37:30|10737.9|10732.9|10737.4|10732.4|10737.9|10732.9|10737.4|10732.4|0
1732293460000|2024-11-22 16:37:40|10737.5|10732.5|10737.7|10732.7|10737.7|10732.7|10737.4|10732.4|3
1732293470000|2024-11-22 16:37:50|10737.6|10732.6|10737.4|10732.4|10737.7|10732.7|10737.4|10732.4|0
1732293480000|2024-11-22 16:38:00|10737.6|10732.6|10737.4|10732.4|10737.7|10732.7|10737.4|10732.4|3
1732293490000|2024-11-22 16:38:10|10737.3|10732.3|10736.9|10731.9|10737.3|10732.3|10736.9|10731.9|0
1732293500000|2024-11-22 16:38:20|10737|10732|10736.9|10731.9|10737|10732|10736.9|10731.9|0
1732293510000|2024-11-22 16:38:30|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10737.1|10732.1|0
1732293520000|2024-11-22 16:38:40|10737.3|10732.3|10736.4|10731.4|10737.3|10732.3|10736.4|10731.4|1
1732293530000|2024-11-22 16:38:50|10736.6|10731.6|10737.1|10732.1|10737.1|10732.1|10736.6|10731.6|0
1732293540000|2024-11-22 16:39:00|10736.9|10731.9|10737.3|10732.3|10737.3|10732.3|10736.9|10731.9|0
1732293550000|2024-11-22 16:39:10|10736.8|10731.8|10736.4|10731.4|10736.8|10731.8|10736.4|10731.4|0
1732293560000|2024-11-22 16:39:20|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10735.9|10730.9|0
1732293570000|2024-11-22 16:39:30|10736.4|10731.4|10737.2|10732.2|10737.2|10732.2|10736.4|10731.4|1
1732293580000|2024-11-22 16:39:40|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|0
1732293590000|2024-11-22 16:39:50|10737.1|10732.1|10736.9|10731.9|10737.2|10732.2|10736.9|10731.9|0
1732293600000|2024-11-22 16:40:00|10737.2|10732.2|10737.9|10732.9|10738.2|10733.2|10737.2|10732.2|1
1732293610000|2024-11-22 16:40:10|10737.7|10732.7|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|1
1732293620000|2024-11-22 16:40:20|10738.1|10733.1|10738.1|10733.1|10738.6|10733.6|10737.9|10732.9|0
1732293630000|2024-11-22 16:40:30|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10737.7|10732.7|0
1732293640000|2024-11-22 16:40:40|10738.2|10733.2|10738.1|10733.1|10738.2|10733.2|10738.1|10733.1|0
1732293650000|2024-11-22 16:40:50|10737.9|10732.9|10738.1|10733.1|10738.1|10733.1|10737.9|10732.9|0
1732293660000|2024-11-22 16:41:00|10737.8|10732.8|10737.9|10732.9|10738.1|10733.1|10737.8|10732.8|0
1732293670000|2024-11-22 16:41:10|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1732293680000|2024-11-22 16:41:20|10738.4|10733.4|10737.4|10732.4|10738.4|10733.4|10737.4|10732.4|4
1732293690000|2024-11-22 16:41:30|10737.3|10732.3|10737.1|10732.1|10737.7|10732.7|10737.1|10732.1|2
1732293700000|2024-11-22 16:41:40|10736.9|10731.9|10737.6|10732.6|10737.6|10732.6|10736.9|10731.9|0
1732293710000|2024-11-22 16:41:50|10737.7|10732.7|10738.4|10733.4|10738.4|10733.4|10737.7|10732.7|1
1732293720000|2024-11-22 16:42:00|10738.3|10733.3|10738.3|10733.3|10738.4|10733.4|10738.3|10733.3|1
1732293730000|2024-11-22 16:42:10|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1732293750000|2024-11-22 16:42:30|10738.6|10733.6|10738.6|10733.6|10739.1|10734.1|10738.6|10733.6|6
1732293760000|2024-11-22 16:42:40|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1732293770000|2024-11-22 16:42:50|10738.9|10733.9|10738.7|10733.7|10738.9|10733.9|10738.6|10733.6|0
1732293780000|2024-11-22 16:43:00|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|0
1732293790000|2024-11-22 16:43:10|10738.8|10733.8|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|0
1732293810000|2024-11-22 16:43:30|10738.8|10733.8|10738.9|10733.9|10739.3|10734.3|10738.6|10733.6|0
1732293820000|2024-11-22 16:43:40|||||||||1
1732293830000|2024-11-22 16:43:50|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1732293840000|2024-11-22 16:44:00|10738.9|10733.9|10738.6|10733.6|10738.9|10733.9|10738.6|10733.6|1
1732293850000|2024-11-22 16:44:10|10738.4|10733.4|10737.6|10732.6|10738.4|10733.4|10737.6|10732.6|3
1732293860000|2024-11-22 16:44:20|10737.3|10732.3|10736.9|10731.9|10737.4|10732.4|10736.9|10731.9|0
1732293870000|2024-11-22 16:44:30|10737|10732|10737.6|10732.6|10737.6|10732.6|10737|10732|9
1732293880000|2024-11-22 16:44:40|10737.3|10732.3|10736.9|10731.9|10737.3|10732.3|10736.9|10731.9|0
1732293890000|2024-11-22 16:44:50|10736.7|10731.7|10736.9|10731.9|10736.9|10731.9|10736.7|10731.7|13
1732293900000|2024-11-22 16:45:00|10737.1|10732.1|10736.4|10731.4|10737.1|10732.1|10736.4|10731.4|1
1732293910000|2024-11-22 16:45:10|10736.2|10731.2|10736.1|10731.1|10736.2|10731.2|10736.1|10731.1|1
1732293920000|2024-11-22 16:45:20|10735.8|10730.8|10736.1|10731.1|10736.1|10731.1|10735.4|10730.4|0
1732293930000|2024-11-22 16:45:30|10735.9|10730.9|10736.1|10731.1|10736.3|10731.3|10735.9|10730.9|0
1732293940000|2024-11-22 16:45:40|||||||||1
1732293950000|2024-11-22 16:45:50|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.6|10730.6|0
1732293960000|2024-11-22 16:46:00|10735.6|10730.6|10735.1|10730.1|10735.7|10730.7|10735.1|10730.1|1
1732293970000|2024-11-22 16:46:10|||||||||4
1732293980000|2024-11-22 16:46:20|10735|10730|10734.9|10729.9|10735|10730|10734.9|10729.9|1
1732293990000|2024-11-22 16:46:30|10735.1|10730.1|10735.6|10730.6|10735.6|10730.6|10735.1|10730.1|0
1732294000000|2024-11-22 16:46:40|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|0
1732294010000|2024-11-22 16:46:50|10735.4|10730.4|10735.6|10730.6|10735.6|10730.6|10735.4|10730.4|0
1732294020000|2024-11-22 16:47:00|10735.2|10730.2|10735.6|10730.6|10735.7|10730.7|10735.1|10730.1|0
1732294030000|2024-11-22 16:47:10|10735.1|10730.1|10735.2|10730.2|10735.4|10730.4|10735.1|10730.1|0
1732294040000|2024-11-22 16:47:20|10735.1|10730.1|10735.7|10730.7|10735.7|10730.7|10735.1|10730.1|3
1732294050000|2024-11-22 16:47:30|10735.9|10730.9|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|2
1732294060000|2024-11-22 16:47:40|10736.1|10731.1|10735.6|10730.6|10736.1|10731.1|10735.6|10730.6|0
1732294070000|2024-11-22 16:47:50|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|1
1732294080000|2024-11-22 16:48:00|10735.7|10730.7|10735.9|10730.9|10735.9|10730.9|10735.7|10730.7|0
1732294090000|2024-11-22 16:48:10|10736.2|10731.2|10736.1|10731.1|10736.3|10731.3|10736.1|10731.1|1
1732294100000|2024-11-22 16:48:20|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1732294110000|2024-11-22 16:48:30|10735.4|10730.4|10735.1|10730.1|10735.4|10730.4|10735.1|10730.1|1
1732294120000|2024-11-22 16:48:40|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|1
1732294130000|2024-11-22 16:48:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|4
1732294140000|2024-11-22 16:49:00|10736|10731|10735.6|10730.6|10736|10731|10735.6|10730.6|5
1732294150000|2024-11-22 16:49:10|10735.4|10730.4|10735.2|10730.2|10735.4|10730.4|10735.1|10730.1|0
1732294160000|2024-11-22 16:49:20|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1732294170000|2024-11-22 16:49:30|10735.9|10730.9|10736|10731|10736.1|10731.1|10735.9|10730.9|0
1732294180000|2024-11-22 16:49:40|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|5
1732294190000|2024-11-22 16:49:50|10736.1|10731.1|10736.1|10731.1|10736.4|10731.4|10736.1|10731.1|2
1732294200000|2024-11-22 16:50:00|10736.2|10731.2|10736.1|10731.1|10736.2|10731.2|10736.1|10731.1|1
1732294210000|2024-11-22 16:50:10|10736.2|10731.2|10736.6|10731.6|10736.9|10731.9|10736.2|10731.2|9
1732294220000|2024-11-22 16:50:20|10736.4|10731.4|10736.3|10731.3|10736.4|10731.4|10736.3|10731.3|12
1732294230000|2024-11-22 16:50:30|10735.9|10730.9|10736.2|10731.2|10736.4|10731.4|10735.9|10730.9|20
1732294240000|2024-11-22 16:50:40|10736|10731|10736.2|10731.2|10736.2|10731.2|10736|10731|31
1732294250000|2024-11-22 16:50:50|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|3
1732294260000|2024-11-22 16:51:00|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|4
1732294270000|2024-11-22 16:51:10|10735.9|10730.9|10736|10731|10736.1|10731.1|10735.7|10730.7|21
1732294280000|2024-11-22 16:51:20|10736.1|10731.1|10736.7|10731.7|10736.7|10731.7|10736.1|10731.1|5
1732294290000|2024-11-22 16:51:30|10737.1|10732.1|10736.9|10731.9|10737.1|10732.1|10736.7|10731.7|4
1732294300000|2024-11-22 16:51:40|10737|10732|10737.2|10732.2|10737.2|10732.2|10737|10732|7
1732294310000|2024-11-22 16:51:50|10737.3|10732.3|10737.4|10732.4|10737.4|10732.4|10737.2|10732.2|7
1732294320000|2024-11-22 16:52:00|10737.2|10732.2|10737.9|10732.9|10737.9|10732.9|10737.2|10732.2|9
1732294330000|2024-11-22 16:52:10|||||||||1
1732294340000|2024-11-22 16:52:20|10737.7|10732.7|10738.1|10733.1|10738.2|10733.2|10737.7|10732.7|1
1732294350000|2024-11-22 16:52:30|||||||||1
1732294360000|2024-11-22 16:52:40|10737.9|10732.9|10737.7|10732.7|10737.9|10732.9|10737.4|10732.4|5
1732294370000|2024-11-22 16:52:50|10738.1|10733.1|10737.9|10732.9|10738.1|10733.1|10737.8|10732.8|1
1732294380000|2024-11-22 16:53:00|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.6|10732.6|0
1732294390000|2024-11-22 16:53:10|10737.6|10732.6|10738.9|10733.9|10738.9|10733.9|10737.6|10732.6|2
1732294400000|2024-11-22 16:53:20|10739.1|10734.1|10738.7|10733.7|10739.1|10734.1|10738.7|10733.7|1
1732294410000|2024-11-22 16:53:30|||||||||2
1732294420000|2024-11-22 16:53:40|10738.6|10733.6|10738.2|10733.2|10738.6|10733.6|10738.2|10733.2|4
1732294440000|2024-11-22 16:54:00|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.3|10733.3|0
1732294450000|2024-11-22 16:54:10|10738.7|10733.7|10739.2|10734.2|10739.2|10734.2|10738.7|10733.7|0
1732294460000|2024-11-22 16:54:20|10739.1|10734.1|10739.1|10734.1|10739.2|10734.2|10739.1|10734.1|5
1732294470000|2024-11-22 16:54:30|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10739.1|10734.1|1
1732294490000|2024-11-22 16:54:50|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|0
1732294500000|2024-11-22 16:55:00|10739.2|10734.2|10739.1|10734.1|10739.2|10734.2|10739.1|10734.1|0
1732294510000|2024-11-22 16:55:10|10738.9|10733.9|10739.7|10734.7|10739.7|10734.7|10738.9|10733.9|4
1732294520000|2024-11-22 16:55:20|10739.6|10734.6|10738.7|10733.7|10739.7|10734.7|10738.7|10733.7|2
1732294530000|2024-11-22 16:55:30|10738.9|10733.9|10739.7|10734.7|10739.7|10734.7|10738.9|10733.9|0
1732294540000|2024-11-22 16:55:40|10739.8|10734.8|10739.1|10734.1|10739.8|10734.8|10739.1|10734.1|0
1732294550000|2024-11-22 16:55:50|10738.9|10733.9|10738.7|10733.7|10738.9|10733.9|10738.6|10733.6|10
1732294560000|2024-11-22 16:56:00|10738.6|10733.6|10738.1|10733.1|10738.6|10733.6|10738.1|10733.1|7
1732294570000|2024-11-22 16:56:10|10737.7|10732.7|10738.6|10733.6|10738.6|10733.6|10737.6|10732.6|3
1732294580000|2024-11-22 16:56:20|10738.5|10733.5|10738.2|10733.2|10738.5|10733.5|10738|10733|6
1732294590000|2024-11-22 16:56:30|10738.6|10733.6|10738.3|10733.3|10738.6|10733.6|10738.3|10733.3|0
1732294600000|2024-11-22 16:56:40|10738.1|10733.1|10738|10733|10738.1|10733.1|10738|10733|0
1732294610000|2024-11-22 16:56:50|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1732294620000|2024-11-22 16:57:00|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|4
1732294630000|2024-11-22 16:57:10|10737.7|10732.7|10737|10732|10737.7|10732.7|10736.9|10731.9|0
1732294640000|2024-11-22 16:57:20|10736.8|10731.8|10737.3|10732.3|10737.3|10732.3|10736.8|10731.8|3
1732294650000|2024-11-22 16:57:30|10737.1|10732.1|10736.5|10731.5|10737.1|10732.1|10736.4|10731.4|5
1732294660000|2024-11-22 16:57:40|10736.4|10731.4|10735.6|10730.6|10736.4|10731.4|10735.5|10730.5|6
1732294680000|2024-11-22 16:58:00|10735.9|10730.9|10736.2|10731.2|10736.4|10731.4|10735.9|10730.9|5
1732294690000|2024-11-22 16:58:10|10736|10731|10736|10731|10736.2|10731.2|10735.9|10730.9|0
1732294700000|2024-11-22 16:58:20|10736.1|10731.1|10736.4|10731.4|10736.4|10731.4|10736|10731|0
1732294710000|2024-11-22 16:58:30|10736.5|10731.5|10735.9|10730.9|10736.5|10731.5|10735.9|10730.9|0
1732294720000|2024-11-22 16:58:40|10735.6|10730.6|10735.2|10730.2|10735.6|10730.6|10735.2|10730.2|2
1732294730000|2024-11-22 16:58:50|10735.3|10730.3|10735.4|10730.4|10735.9|10730.9|10735|10730|0
1732294740000|2024-11-22 16:59:00|10735.3|10730.3|10735.1|10730.1|10735.6|10730.6|10735|10730|0
1732294750000|2024-11-22 16:59:10|10735|10730|10735.1|10730.1|10735.2|10730.2|10734.9|10729.9|0
1732294760000|2024-11-22 16:59:20|10735|10730|10734.7|10729.7|10735.1|10730.1|10734.7|10729.7|0
1732294770000|2024-11-22 16:59:30|10734.4|10729.4|10734.6|10729.6|10734.6|10729.6|10734.3|10729.3|0
1732294780000|2024-11-22 16:59:40|10734.8|10729.8|10734.7|10729.7|10734.9|10729.9|10734.6|10729.6|2
1732294790000|2024-11-22 16:59:50|10734.6|10729.6|10734.9|10729.9|10735.1|10730.1|10734.6|10729.6|0
1732294800000|2024-11-22 17:00:00|10734.8|10729.8|10734.3|10729.3|10734.8|10729.8|10734.2|10729.2|2
1732294810000|2024-11-22 17:00:10|10734.2|10729.2|10734.2|10729.2|10734.5|10729.5|10734|10729|1
1732294820000|2024-11-22 17:00:20|10734.3|10729.3|10734.9|10729.9|10735|10730|10734.3|10729.3|0
1732294830000|2024-11-22 17:00:30|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.3|10729.3|0
1732294840000|2024-11-22 17:00:40|10734.4|10729.4|10734.1|10729.1|10734.4|10729.4|10734|10729|4
1732294850000|2024-11-22 17:00:50|10734|10729|10733.8|10728.8|10734|10729|10733.6|10728.6|0
1732294860000|2024-11-22 17:01:00|10734|10729|10733.1|10728.1|10734.1|10729.1|10733|10728|2
1732294870000|2024-11-22 17:01:10|10733|10728|10732.1|10727.1|10733.2|10728.2|10732|10727|0
1732294880000|2024-11-22 17:01:20|10732|10727|10731.6|10726.6|10732|10727|10731.4|10726.4|0
1732294890000|2024-11-22 17:01:30|10731.7|10726.7|10731.8|10726.8|10731.8|10726.8|10731|10726|0
1732294900000|2024-11-22 17:01:40|10731.7|10726.7|10730.7|10725.7|10731.9|10726.9|10730.7|10725.7|0
1732294910000|2024-11-22 17:01:50|10730.5|10725.5|10730.8|10725.8|10731.3|10726.3|10730.5|10725.5|1
1732294920000|2024-11-22 17:02:00|10730.7|10725.7|10730.4|10725.4|10731.1|10726.1|10730.2|10725.2|1
1732294930000|2024-11-22 17:02:10|10730.6|10725.6|10730.6|10725.6|10731|10726|10730.6|10725.6|0
1732294940000|2024-11-22 17:02:20|10730.8|10725.8|10732.1|10727.1|10732.1|10727.1|10730.8|10725.8|2
1732294950000|2024-11-22 17:02:30|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|10732.1|10727.1|0
1732294960000|2024-11-22 17:02:40|10732.4|10727.4|10733.1|10728.1|10733.1|10728.1|10732.4|10727.4|0
1732294970000|2024-11-22 17:02:50|10733|10728|10732.3|10727.3|10733|10728|10731.8|10726.8|0
1732294980000|2024-11-22 17:03:00|10732.4|10727.4|10732.3|10727.3|10732.4|10727.4|10732.3|10727.3|0
1732294990000|2024-11-22 17:03:10|10732.4|10727.4|10732.6|10727.6|10732.6|10727.6|10732.3|10727.3|0
1732295000000|2024-11-22 17:03:20|10732.9|10727.9|10732.3|10727.3|10732.9|10727.9|10732.1|10727.1|0
1732295010000|2024-11-22 17:03:30|10732.2|10727.2|10732.2|10727.2|10732.3|10727.3|10732.2|10727.2|0
1732295020000|2024-11-22 17:03:40|10731.9|10726.9|10731.9|10726.9|10731.9|10726.9|10731.8|10726.8|0
1732295030000|2024-11-22 17:03:50|10731.8|10726.8|10731.8|10726.8|10731.9|10726.9|10731.8|10726.8|0
1732295040000|2024-11-22 17:04:00|10731.9|10726.9|10731.8|10726.8|10732.3|10727.3|10731.4|10726.4|0
1732295050000|2024-11-22 17:04:10|10731.9|10726.9|10732.3|10727.3|10732.4|10727.4|10731.9|10726.9|0
1732295060000|2024-11-22 17:04:20|10732.2|10727.2|10732.2|10727.2|10732.3|10727.3|10731.9|10726.9|0
1732295070000|2024-11-22 17:04:30|10732.3|10727.3|10733|10728|10733|10728|10732.3|10727.3|0
1732295080000|2024-11-22 17:04:40|10732.9|10727.9|10733.1|10728.1|10733.6|10728.6|10732.9|10727.9|1
1732295090000|2024-11-22 17:04:50|10733|10728|10733.3|10728.3|10733.3|10728.3|10733|10728|0
1732295100000|2024-11-22 17:05:00|10733.4|10728.4|10732.3|10727.3|10733.4|10728.4|10732.1|10727.1|0
1732295110000|2024-11-22 17:05:10|10732.6|10727.6|10733.3|10728.3|10733.3|10728.3|10732.6|10727.6|0
1732295120000|2024-11-22 17:05:20|10733.6|10728.6|10733.6|10728.6|10733.9|10728.9|10733.5|10728.5|0
1732295130000|2024-11-22 17:05:30|10733.5|10728.5|10733.5|10728.5|10733.6|10728.6|10733.5|10728.5|0
1732295140000|2024-11-22 17:05:40|10733.6|10728.6|10733.5|10728.5|10733.8|10728.8|10733.3|10728.3|1
1732295150000|2024-11-22 17:05:50|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.2|10728.2|0
1732295160000|2024-11-22 17:06:00|10733.5|10728.5|10733.9|10728.9|10733.9|10728.9|10733.5|10728.5|1
1732295170000|2024-11-22 17:06:10|10733.8|10728.8|10733.9|10728.9|10733.9|10728.9|10733.8|10728.8|0
1732295180000|2024-11-22 17:06:20|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|1
1732295190000|2024-11-22 17:06:30|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734|10729|0
1732295200000|2024-11-22 17:06:40|10734|10729|10733.2|10728.2|10734|10729|10733.1|10728.1|0
1732295210000|2024-11-22 17:06:50|10732.8|10727.8|10732.3|10727.3|10733|10728|10732.3|10727.3|0
1732295220000|2024-11-22 17:07:00|10732.1|10727.1|10732.2|10727.2|10732.5|10727.5|10732.1|10727.1|0
1732295230000|2024-11-22 17:07:10|10732.3|10727.3|10731.6|10726.6|10732.3|10727.3|10731.6|10726.6|0
1732295240000|2024-11-22 17:07:20|10731.8|10726.8|10732.2|10727.2|10732.3|10727.3|10731.8|10726.8|0
1732295250000|2024-11-22 17:07:30|10732.3|10727.3|10732.8|10727.8|10732.8|10727.8|10732.3|10727.3|0
1732295260000|2024-11-22 17:07:40|10732.9|10727.9|10734.2|10729.2|10734.2|10729.2|10732.8|10727.8|0
1732295270000|2024-11-22 17:07:50|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1732295280000|2024-11-22 17:08:00|10734.3|10729.3|10734.4|10729.4|10734.8|10729.8|10734|10729|1
1732295290000|2024-11-22 17:08:10|10734.6|10729.6|10734.4|10729.4|10734.6|10729.6|10734.1|10729.1|0
1732295300000|2024-11-22 17:08:20|10734.5|10729.5|10733.6|10728.6|10734.5|10729.5|10733.5|10728.5|1
1732295310000|2024-11-22 17:08:30|10733.9|10728.9|10733.8|10728.8|10734.1|10729.1|10733.8|10728.8|1
1732295320000|2024-11-22 17:08:40|10734.1|10729.1|10735.4|10730.4|10735.4|10730.4|10734.1|10729.1|1
1732295330000|2024-11-22 17:08:50|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1732295340000|2024-11-22 17:09:00|10735.3|10730.3|10735.1|10730.1|10735.4|10730.4|10735.1|10730.1|0
1732295350000|2024-11-22 17:09:10|10735.4|10730.4|10735.6|10730.6|10735.6|10730.6|10735.4|10730.4|0
1732295380000|2024-11-22 17:09:40|10735.5|10730.5|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|0
1732295390000|2024-11-22 17:09:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1732295400000|2024-11-22 17:10:00|10735.3|10730.3|10734.6|10729.6|10735.4|10730.4|10734.6|10729.6|2
1732295410000|2024-11-22 17:10:10|10734.5|10729.5|10734.6|10729.6|10734.8|10729.8|10734.2|10729.2|0
1732295420000|2024-11-22 17:10:20|10734.3|10729.3|10733|10728|10734.3|10729.3|10733|10728|1
1732295430000|2024-11-22 17:10:30|10732.8|10727.8|10732.2|10727.2|10732.8|10727.8|10732.2|10727.2|1
1732295440000|2024-11-22 17:10:40|10732.3|10727.3|10732.2|10727.2|10732.3|10727.3|10732.2|10727.2|0
1732295450000|2024-11-22 17:10:50|10732|10727|10732|10727|10732.1|10727.1|10731.9|10726.9|3
1732295460000|2024-11-22 17:11:00|10731.9|10726.9|10732.8|10727.8|10732.8|10727.8|10731.7|10726.7|0
1732295470000|2024-11-22 17:11:10|10732.7|10727.7|10732.4|10727.4|10732.7|10727.7|10732.1|10727.1|0
1732295480000|2024-11-22 17:11:20|10732.5|10727.5|10731.9|10726.9|10732.6|10727.6|10731.9|10726.9|2
1732295490000|2024-11-22 17:11:30|10732.1|10727.1|10731.1|10726.1|10732.1|10727.1|10731.1|10726.1|3
1732295500000|2024-11-22 17:11:40|10731|10726|10731.3|10726.3|10731.6|10726.6|10731|10726|0
1732295510000|2024-11-22 17:11:50|10731.6|10726.6|10731.2|10726.2|10731.6|10726.6|10731.2|10726.2|0
1732295520000|2024-11-22 17:12:00|10730.8|10725.8|10730.7|10725.7|10730.8|10725.8|10730.7|10725.7|0
1732295530000|2024-11-22 17:12:10|10730.6|10725.6|10731.1|10726.1|10731.1|10726.1|10730.6|10725.6|2
1732295540000|2024-11-22 17:12:20|10731|10726|10730.6|10725.6|10731.1|10726.1|10730.5|10725.5|1
1732295550000|2024-11-22 17:12:30|10730.7|10725.7|10730.2|10725.2|10730.7|10725.7|10730.1|10725.1|0
1732295560000|2024-11-22 17:12:40|10730.4|10725.4|10730.8|10725.8|10730.8|10725.8|10730.2|10725.2|2
1732295570000|2024-11-22 17:12:50|10730.7|10725.7|10731.1|10726.1|10731.1|10726.1|10730.7|10725.7|0
1732295580000|2024-11-22 17:13:00|10731.2|10726.2|10731.1|10726.1|10731.2|10726.2|10730.8|10725.8|0
1732295590000|2024-11-22 17:13:10|10731.2|10726.2|10730.9|10725.9|10731.2|10726.2|10730.9|10725.9|0
1732295600000|2024-11-22 17:13:20|10730.8|10725.8|10730.7|10725.7|10730.8|10725.8|10730.7|10725.7|0
1732295610000|2024-11-22 17:13:30|10730.9|10725.9|10730.6|10725.6|10730.9|10725.9|10730.4|10725.4|2
1732295620000|2024-11-22 17:13:40|10730.5|10725.5|10730.2|10725.2|10730.5|10725.5|10730|10725|0
1732295630000|2024-11-22 17:13:50|10730|10725|10730|10725|10730.1|10725.1|10729.7|10724.7|0
1732295640000|2024-11-22 17:14:00|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10729.9|10724.9|0
1732295650000|2024-11-22 17:14:10|10730|10725|10730|10725|10730.6|10725.6|10730|10725|0
1732295660000|2024-11-22 17:14:20|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|0
1732295670000|2024-11-22 17:14:30|10730.2|10725.2|10730.4|10725.4|10730.5|10725.5|10730.2|10725.2|0
1732295680000|2024-11-22 17:14:40|10730|10725|10727.7|10722.7|10730.1|10725.1|10727.7|10722.7|9
1732295690000|2024-11-22 17:14:50|10727.8|10722.8|10728.4|10723.4|10728.4|10723.4|10727.8|10722.8|0
1732295700000|2024-11-22 17:15:00|10728.3|10723.3|10729.4|10724.4|10729.4|10724.4|10728.3|10723.3|0
1732295710000|2024-11-22 17:15:10|10729.3|10724.3|10729.6|10724.6|10729.8|10724.8|10729.2|10724.2|4
1732295720000|2024-11-22 17:15:20|10729.8|10724.8|10729.2|10724.2|10729.8|10724.8|10729.2|10724.2|3
1732295730000|2024-11-22 17:15:30|10729.3|10724.3|10729.2|10724.2|10729.4|10724.4|10729.2|10724.2|0
1732295740000|2024-11-22 17:15:40|10729.1|10724.1|10728.7|10723.7|10729.1|10724.1|10728.7|10723.7|19
1732295750000|2024-11-22 17:15:50|10728.8|10723.8|10729|10724|10729.3|10724.3|10728.6|10723.6|0
1732295760000|2024-11-22 17:16:00|10728.8|10723.8|10728.7|10723.7|10729.1|10724.1|10728.7|10723.7|0
1732295770000|2024-11-22 17:16:10|10728.6|10723.6|10728.8|10723.8|10728.8|10723.8|10728.6|10723.6|3
1732295780000|2024-11-22 17:16:20|10729.1|10724.1|10729.6|10724.6|10729.6|10724.6|10729.1|10724.1|0
1732295790000|2024-11-22 17:16:30|10729.5|10724.5|10729.6|10724.6|10729.6|10724.6|10729.2|10724.2|0
1732295800000|2024-11-22 17:16:40|10729.8|10724.8|10729.3|10724.3|10729.8|10724.8|10729.2|10724.2|0
1732295810000|2024-11-22 17:16:50|10729.4|10724.4|10729.3|10724.3|10729.4|10724.4|10729.3|10724.3|0
1732295820000|2024-11-22 17:17:00|10729.1|10724.1|10729.6|10724.6|10729.8|10724.8|10729.1|10724.1|1
1732295830000|2024-11-22 17:17:10|10729.8|10724.8|10730.6|10725.6|10730.6|10725.6|10729.8|10724.8|0
1732295840000|2024-11-22 17:17:20|10730.5|10725.5|10730.2|10725.2|10730.5|10725.5|10730.2|10725.2|0
1732295850000|2024-11-22 17:17:30|10730.3|10725.3|10729.8|10724.8|10730.6|10725.6|10729.7|10724.7|0
1732295860000|2024-11-22 17:17:40|10729.7|10724.7|10728.5|10723.5|10729.7|10724.7|10728.3|10723.3|2
1732295870000|2024-11-22 17:17:50|10728.4|10723.4|10729.1|10724.1|10729.1|10724.1|10728.4|10723.4|3
1732295880000|2024-11-22 17:18:00|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1732295890000|2024-11-22 17:18:10|10729.5|10724.5|10729.6|10724.6|10729.6|10724.6|10729.5|10724.5|0
1732295900000|2024-11-22 17:18:20|10729.7|10724.7|10729.9|10724.9|10729.9|10724.9|10729.7|10724.7|4
1732295910000|2024-11-22 17:18:30|10730.1|10725.1|10730.6|10725.6|10730.9|10725.9|10730.1|10725.1|1
1732295930000|2024-11-22 17:18:50|10730.8|10725.8|10731.3|10726.3|10731.4|10726.4|10730.8|10725.8|9
1732295940000|2024-11-22 17:19:00|10731.1|10726.1|10731.5|10726.5|10731.5|10726.5|10731.1|10726.1|0
1732295950000|2024-11-22 17:19:10|10731.2|10726.2|10731.1|10726.1|10731.2|10726.2|10731.1|10726.1|0
1732295960000|2024-11-22 17:19:20|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|0
1732295970000|2024-11-22 17:19:30|10731.6|10726.6|10731.2|10726.2|10731.7|10726.7|10731.1|10726.1|1
1732295980000|2024-11-22 17:19:40|10731.3|10726.3|10731.4|10726.4|10731.4|10726.4|10731.3|10726.3|0
1732295990000|2024-11-22 17:19:50|10731.3|10726.3|10731.3|10726.3|10731.4|10726.4|10731.1|10726.1|0
1732296000000|2024-11-22 17:20:00|10731.4|10726.4|10731.6|10726.6|10731.6|10726.6|10731.4|10726.4|0
1732296010000|2024-11-22 17:20:10|10731.7|10726.7|10732.1|10727.1|10732.1|10727.1|10731.7|10726.7|0
1732296020000|2024-11-22 17:20:20|10732|10727|10732|10727|10732.1|10727.1|10732|10727|0
1732296030000|2024-11-22 17:20:30|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|10732|10727|0
1732296040000|2024-11-22 17:20:40|10731.8|10726.8|10731.8|10726.8|10732|10727|10731.3|10726.3|5
1732296050000|2024-11-22 17:20:50|10731.6|10726.6|10731.3|10726.3|10731.6|10726.6|10731.3|10726.3|0
1732296060000|2024-11-22 17:21:00|10731.4|10726.4|10731.1|10726.1|10731.4|10726.4|10730.8|10725.8|1
1732296080000|2024-11-22 17:21:20|10730.8|10725.8|10730.6|10725.6|10730.9|10725.9|10730.6|10725.6|0
1732296100000|2024-11-22 17:21:40|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|0
1732296110000|2024-11-22 17:21:50|10730.5|10725.5|10729.6|10724.6|10730.5|10725.5|10729.6|10724.6|0
1732296120000|2024-11-22 17:22:00|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1732296130000|2024-11-22 17:22:10|10729.8|10724.8|10729.8|10724.8|10729.9|10724.9|10729.4|10724.4|0
1732296140000|2024-11-22 17:22:20|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|0
1732296150000|2024-11-22 17:22:30|10729.6|10724.6|10729.7|10724.7|10729.7|10724.7|10729.6|10724.6|0
1732296160000|2024-11-22 17:22:40|10730.1|10725.1|10730.6|10725.6|10730.6|10725.6|10730.1|10725.1|1
1732296170000|2024-11-22 17:22:50|10730.7|10725.7|10731.1|10726.1|10731.3|10726.3|10730.6|10725.6|0
1732296180000|2024-11-22 17:23:00|10731.2|10726.2|10731.8|10726.8|10731.8|10726.8|10731.2|10726.2|0
1732296190000|2024-11-22 17:23:10|10731.6|10726.6|10731.6|10726.6|10731.7|10726.7|10731.6|10726.6|0
1732296200000|2024-11-22 17:23:20|10731.4|10726.4|10731.6|10726.6|10731.6|10726.6|10731.2|10726.2|2
1732296210000|2024-11-22 17:23:30|10731.7|10726.7|10731.6|10726.6|10731.7|10726.7|10731.6|10726.6|0
1732296220000|2024-11-22 17:23:40|10731.9|10726.9|10731.6|10726.6|10731.9|10726.9|10731.6|10726.6|0
1732296230000|2024-11-22 17:23:50|10731.3|10726.3|10730.6|10725.6|10731.3|10726.3|10730.6|10725.6|2
1732296250000|2024-11-22 17:24:10|10731.1|10726.1|10730.9|10725.9|10731.1|10726.1|10730.8|10725.8|0
1732296260000|2024-11-22 17:24:20|10730.8|10725.8|10729.9|10724.9|10730.8|10725.8|10729.9|10724.9|2
1732296270000|2024-11-22 17:24:30|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|0
1732296280000|2024-11-22 17:24:40|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|0
1732296290000|2024-11-22 17:24:50|10729.6|10724.6|10729.6|10724.6|10729.8|10724.8|10729.6|10724.6|0
1732296300000|2024-11-22 17:25:00|10729.4|10724.4|10729.1|10724.1|10729.6|10724.6|10729.1|10724.1|0
1732296310000|2024-11-22 17:25:10|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|0
1732296320000|2024-11-22 17:25:20|10728.9|10723.9|10728.4|10723.4|10728.9|10723.9|10728.3|10723.3|0
1732296330000|2024-11-22 17:25:30|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.2|10723.2|0
1732296340000|2024-11-22 17:25:40|10728.5|10723.5|10728.1|10723.1|10728.5|10723.5|10728.1|10723.1|0
1732296350000|2024-11-22 17:25:50|10727.9|10722.9|10727.7|10722.7|10727.9|10722.9|10727.7|10722.7|7
1732296360000|2024-11-22 17:26:00|10727.4|10722.4|10726.8|10721.8|10727.6|10722.6|10726.8|10721.8|13
1732296370000|2024-11-22 17:26:10|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.4|10721.4|15
1732296380000|2024-11-22 17:26:20|10726.7|10721.7|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|2
1732296390000|2024-11-22 17:26:30|10726.4|10721.4|10727.3|10722.3|10727.3|10722.3|10726.4|10721.4|0
1732296400000|2024-11-22 17:26:40|10727.4|10722.4|10727.3|10722.3|10727.4|10722.4|10727.3|10722.3|0
1732296410000|2024-11-22 17:26:50|10727.2|10722.2|10727.8|10722.8|10727.8|10722.8|10726.8|10721.8|0
1732296420000|2024-11-22 17:27:00|10727.9|10722.9|10727.7|10722.7|10727.9|10722.9|10727.4|10722.4|0
1732296430000|2024-11-22 17:27:10|10727.8|10722.8|10727.7|10722.7|10727.9|10722.9|10727.7|10722.7|1
1732296440000|2024-11-22 17:27:20|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|3
1732296450000|2024-11-22 17:27:30|10727.8|10722.8|10727.8|10722.8|10727.9|10722.9|10727.7|10722.7|0
1732296460000|2024-11-22 17:27:40|10727.9|10722.9|10727.8|10722.8|10727.9|10722.9|10727.8|10722.8|0
1732296470000|2024-11-22 17:27:50|10727.9|10722.9|10727.4|10722.4|10727.9|10722.9|10727.3|10722.3|0
1732296480000|2024-11-22 17:28:00|10727.3|10722.3|10726.8|10721.8|10727.3|10722.3|10726.8|10721.8|0
1732296490000|2024-11-22 17:28:10|10726.9|10721.9|10726.8|10721.8|10726.9|10721.9|10726.8|10721.8|0
1732296500000|2024-11-22 17:28:20|10726.7|10721.7|10726.3|10721.3|10726.7|10721.7|10726.1|10721.1|2
1732296510000|2024-11-22 17:28:30|10726.2|10721.2|10726.3|10721.3|10726.3|10721.3|10726.2|10721.2|0
1732296520000|2024-11-22 17:28:40|10726.6|10721.6|10727.3|10722.3|10727.3|10722.3|10726.6|10721.6|0
1732296530000|2024-11-22 17:28:50|10727.4|10722.4|10727.8|10722.8|10727.8|10722.8|10727.3|10722.3|0
1732296540000|2024-11-22 17:29:00|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|0
1732296550000|2024-11-22 17:29:10|10727.8|10722.8|10727.2|10722.2|10727.8|10722.8|10727.2|10722.2|0
1732296560000|2024-11-22 17:29:20|10727.1|10722.1|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|1
1732296570000|2024-11-22 17:29:30|10727.1|10722.1|10727.2|10722.2|10727.3|10722.3|10726.8|10721.8|1
1732296580000|2024-11-22 17:29:40|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|0
1732296600000|2024-11-22 17:30:00|10726.7|10721.7|10726.6|10721.6|10726.7|10721.7|10726.6|10721.6|0
1732296610000|2024-11-22 17:30:10|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|0
1732296620000|2024-11-22 17:30:20|10726.9|10721.9|10726.2|10721.2|10727.1|10722.1|10726.2|10721.2|2
1732296630000|2024-11-22 17:30:30|10726.1|10721.1|10726.9|10721.9|10726.9|10721.9|10726.1|10721.1|1
1732296640000|2024-11-22 17:30:40|10726.8|10721.8|10726.9|10721.9|10726.9|10721.9|10726.8|10721.8|2
1732296650000|2024-11-22 17:30:50|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|0
1732296660000|2024-11-22 17:31:00|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.8|10721.8|2
1732296670000|2024-11-22 17:31:10|10727.3|10722.3|10727.3|10722.3|10727.6|10722.6|10727.3|10722.3|1
1732296680000|2024-11-22 17:31:20|10727.4|10722.4|10727.8|10722.8|10727.8|10722.8|10727.4|10722.4|0
1732296690000|2024-11-22 17:31:30|10727.4|10722.4|10726.7|10721.7|10727.4|10722.4|10726.7|10721.7|0
1732296700000|2024-11-22 17:31:40|10726.5|10721.5|10726.1|10721.1|10726.5|10721.5|10726.1|10721.1|0
1732296710000|2024-11-22 17:31:50|10726|10721|10725.8|10720.8|10726|10721|10725.7|10720.7|0
1732296720000|2024-11-22 17:32:00|10725.7|10720.7|10725.8|10720.8|10725.8|10720.8|10725.7|10720.7|0
1732296730000|2024-11-22 17:32:10|10725.9|10720.9|10726.8|10721.8|10726.8|10721.8|10725.9|10720.9|0
1732296740000|2024-11-22 17:32:20|10726.9|10721.9|10726.3|10721.3|10726.9|10721.9|10726.3|10721.3|0
1732296750000|2024-11-22 17:32:30|10726.4|10721.4|10726.3|10721.3|10726.4|10721.4|10726.1|10721.1|0
1732296760000|2024-11-22 17:32:40|10726.2|10721.2|10725.5|10720.5|10726.2|10721.2|10725.5|10720.5|2
1732296770000|2024-11-22 17:32:50|10725.8|10720.8|10725.5|10720.5|10725.8|10720.8|10725.5|10720.5|0
1732296780000|2024-11-22 17:33:00|10725.6|10720.6|10725.7|10720.7|10725.7|10720.7|10725.5|10720.5|0
1732296790000|2024-11-22 17:33:10|10725.8|10720.8|10724.9|10719.9|10725.8|10720.8|10724.8|10719.8|10
1732296800000|2024-11-22 17:33:20|10725.3|10720.3|10725.4|10720.4|10725.4|10720.4|10725.2|10720.2|1
1732296820000|2024-11-22 17:33:40|10725.8|10720.8|10726.2|10721.2|10726.4|10721.4|10725.8|10720.8|0
1732296830000|2024-11-22 17:33:50|10726.3|10721.3|10726.4|10721.4|10726.4|10721.4|10726.2|10721.2|0
1732296840000|2024-11-22 17:34:00|10726.7|10721.7|10725.9|10720.9|10726.7|10721.7|10725.8|10720.8|0
1732296850000|2024-11-22 17:34:10|10725.8|10720.8|10725.9|10720.9|10725.9|10720.9|10725.8|10720.8|0
1732296860000|2024-11-22 17:34:20|10726.1|10721.1|10726.2|10721.2|10726.4|10721.4|10726.1|10721.1|1
1732296870000|2024-11-22 17:34:30|10726|10721|10726.2|10721.2|10726.2|10721.2|10726|10721|0
1732296880000|2024-11-22 17:34:40|10726|10721|10725.5|10720.5|10726|10721|10725.5|10720.5|0
1732296900000|2024-11-22 17:35:00|10725.3|10720.3|10725.4|10720.4|10725.4|10720.4|10725.3|10720.3|0
1732296910000|2024-11-22 17:35:10|10725.2|10720.2|10725.2|10720.2|10725.3|10720.3|10725.2|10720.2|1
1732296920000|2024-11-22 17:35:20|10725.3|10720.3|10725.1|10720.1|10725.3|10720.3|10725|10720|11
1732296930000|2024-11-22 17:35:30|10725.2|10720.2|10724.8|10719.8|10725.2|10720.2|10724.7|10719.7|17
1732296940000|2024-11-22 17:35:40|10724.7|10719.7|10724.4|10719.4|10724.8|10719.8|10724.4|10719.4|0
1732296950000|2024-11-22 17:35:50|10724.3|10719.3|10724.3|10719.3|10724.4|10719.4|10724.3|10719.3|0
1732296960000|2024-11-22 17:36:00|10724.2|10719.2|10724.4|10719.4|10724.4|10719.4|10724.2|10719.2|1
1732296970000|2024-11-22 17:36:10|10724.3|10719.3|10723.9|10718.9|10724.3|10719.3|10723.8|10718.8|0
1732296980000|2024-11-22 17:36:20|10723.8|10718.8|10723.9|10718.9|10723.9|10718.9|10723.8|10718.8|0
1732296990000|2024-11-22 17:36:30|10724|10719|10724|10719|10724|10719|10724|10719|0
1732297000000|2024-11-22 17:36:40|10723.9|10718.9|10723.7|10718.7|10723.9|10718.9|10723.7|10718.7|1
1732297010000|2024-11-22 17:36:50|10723.2|10718.2|10723.4|10718.4|10723.4|10718.4|10723.2|10718.2|4
1732297030000|2024-11-22 17:37:10|10723.3|10718.3|10723.4|10718.4|10723.4|10718.4|10723|10718|0
1732297040000|2024-11-22 17:37:20|10723.6|10718.6|10723.3|10718.3|10723.8|10718.8|10723.3|10718.3|1
1732297050000|2024-11-22 17:37:30|10723.2|10718.2|10723.3|10718.3|10723.9|10718.9|10723.2|10718.2|1
1732297060000|2024-11-22 17:37:40|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|10723.3|10718.3|0
1732297070000|2024-11-22 17:37:50|10723.3|10718.3|10723.3|10718.3|10723.4|10718.4|10723.1|10718.1|1
1732297080000|2024-11-22 17:38:00|10723.4|10718.4|10723|10718|10723.4|10718.4|10723|10718|0
1732297090000|2024-11-22 17:38:10|10723.3|10718.3|10723.3|10718.3|10723.3|10718.3|10723.2|10718.2|0
1732297100000|2024-11-22 17:38:20|10723.4|10718.4|10723.9|10718.9|10723.9|10718.9|10723.4|10718.4|0
1732297110000|2024-11-22 17:38:30|10723.8|10718.8|10723.9|10718.9|10723.9|10718.9|10723.8|10718.8|0
1732297120000|2024-11-22 17:38:40|10723.4|10718.4|10723.8|10718.8|10723.8|10718.8|10723.4|10718.4|4
1732297140000|2024-11-22 17:39:00|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.7|10718.7|0
1732297150000|2024-11-22 17:39:10|10724.2|10719.2|10723.9|10718.9|10724.4|10719.4|10723.9|10718.9|13
1732297160000|2024-11-22 17:39:20|10723.8|10718.8|10723.9|10718.9|10723.9|10718.9|10723.8|10718.8|1
1732297170000|2024-11-22 17:39:30|10724.3|10719.3|10725.6|10720.6|10725.6|10720.6|10724.3|10719.3|4
1732297180000|2024-11-22 17:39:40|10725.5|10720.5|10725.2|10720.2|10725.5|10720.5|10725.2|10720.2|2
1732297190000|2024-11-22 17:39:50|10725.3|10720.3|10725.4|10720.4|10725.4|10720.4|10725.2|10720.2|4
1732297200000|2024-11-22 17:40:00|10725.6|10720.6|10724.8|10719.8|10725.6|10720.6|10724.8|10719.8|8
1732297210000|2024-11-22 17:40:10|10724.9|10719.9|10724.5|10719.5|10724.9|10719.9|10724.4|10719.4|0
1732297230000|2024-11-22 17:40:30|10724.4|10719.4|10723.9|10718.9|10724.4|10719.4|10723.8|10718.8|0
1732297240000|2024-11-22 17:40:40|10724|10719|10724.2|10719.2|10724.2|10719.2|10724|10719|32
1732297250000|2024-11-22 17:40:50|10723.9|10718.9|10723.8|10718.8|10723.9|10718.9|10723.7|10718.7|3
1732297260000|2024-11-22 17:41:00|10723.7|10718.7|10722.9|10717.9|10723.8|10718.8|10722.8|10717.8|1
1732297270000|2024-11-22 17:41:10|10722.8|10717.8|10722.9|10717.9|10722.9|10717.9|10722.8|10717.8|0
1732297280000|2024-11-22 17:41:20|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|0
1732297290000|2024-11-22 17:41:30|10722.9|10717.9|10722|10717|10722.9|10717.9|10722|10717|7
1732297310000|2024-11-22 17:41:50|10722.3|10717.3|10722.7|10717.7|10722.9|10717.9|10722.3|10717.3|0
1732297320000|2024-11-22 17:42:00|10722.3|10717.3|10722.3|10717.3|10722.7|10717.7|10722.2|10717.2|3
1732297330000|2024-11-22 17:42:10|10722.4|10717.4|10722.5|10717.5|10722.8|10717.8|10722.4|10717.4|2
1732297340000|2024-11-22 17:42:20|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.3|10717.3|5
1732297350000|2024-11-22 17:42:30|10722.3|10717.3|10722.7|10717.7|10722.9|10717.9|10722.2|10717.2|1
1732297360000|2024-11-22 17:42:40|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.2|10717.2|1
1732297370000|2024-11-22 17:42:50|10722.8|10717.8|10722.8|10717.8|10722.9|10717.9|10722.8|10717.8|1
1732297380000|2024-11-22 17:43:00|10722.9|10717.9|10722.7|10717.7|10723|10718|10722.7|10717.7|0
1732297390000|2024-11-22 17:43:10|10722.8|10717.8|10722.3|10717.3|10722.8|10717.8|10722.2|10717.2|5
1732297400000|2024-11-22 17:43:20|10722.2|10717.2|10721.7|10716.7|10722.2|10717.2|10721.7|10716.7|2
1732297410000|2024-11-22 17:43:30|10721.8|10716.8|10721.9|10716.9|10722|10717|10721.7|10716.7|0
1732297420000|2024-11-22 17:43:40|10721.8|10716.8|10721|10716|10721.8|10716.8|10721|10716|0
1732297430000|2024-11-22 17:43:50|10721.5|10716.5|10721.4|10716.4|10721.5|10716.5|10721.4|10716.4|0
1732297440000|2024-11-22 17:44:00|10721.2|10716.2|10721.5|10716.5|10721.5|10716.5|10721.2|10716.2|0
1732297450000|2024-11-22 17:44:10|10721.7|10716.7|10721.5|10716.5|10721.7|10716.7|10721.5|10716.5|0
1732297460000|2024-11-22 17:44:20|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|0
1732297470000|2024-11-22 17:44:30|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|2
1732297480000|2024-11-22 17:44:40|10721.5|10716.5|10721.5|10716.5|10721.8|10716.8|10721.5|10716.5|0
1732297510000|2024-11-22 17:45:10|10721.8|10716.8|10721.5|10716.5|10721.8|10716.8|10721.5|10716.5|0
1732297520000|2024-11-22 17:45:20|10721.8|10716.8|10722.5|10717.5|10722.5|10717.5|10721.8|10716.8|1
1732297530000|2024-11-22 17:45:30|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|0
1732297540000|2024-11-22 17:45:40|10722.3|10717.3|10722.3|10717.3|10722.4|10717.4|10722.2|10717.2|2
1732297550000|2024-11-22 17:45:50|10722.4|10717.4|10722.8|10717.8|10722.9|10717.9|10722.4|10717.4|0
1732297560000|2024-11-22 17:46:00|10722.9|10717.9|10722.7|10717.7|10722.9|10717.9|10722.7|10717.7|0
1732297570000|2024-11-22 17:46:10|10722.5|10717.5|10721.9|10716.9|10722.5|10717.5|10721.7|10716.7|0
1732297580000|2024-11-22 17:46:20|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|2
1732297590000|2024-11-22 17:46:30|10721.8|10716.8|10721.9|10716.9|10721.9|10716.9|10721.8|10716.8|0
1732297600000|2024-11-22 17:46:40|10721.8|10716.8|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|0
1732297610000|2024-11-22 17:46:50|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|0
1732297620000|2024-11-22 17:47:00|10721.9|10716.9|10722|10717|10722.3|10717.3|10721.9|10716.9|0
1732297630000|2024-11-22 17:47:10|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1732297650000|2024-11-22 17:47:30|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.7|10716.7|0
1732297660000|2024-11-22 17:47:40|10721.8|10716.8|10721.9|10716.9|10721.9|10716.9|10721.8|10716.8|0
1732297670000|2024-11-22 17:47:50|10722.3|10717.3|10722.7|10717.7|10722.8|10717.8|10722.3|10717.3|0
1732297680000|2024-11-22 17:48:00|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732297690000|2024-11-22 17:48:10|10722.8|10717.8|10722.8|10717.8|10722.9|10717.9|10722.7|10717.7|0
1732297700000|2024-11-22 17:48:20|10722.7|10717.7|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|0
1732297710000|2024-11-22 17:48:30|10722.4|10717.4|10722.4|10717.4|10722.9|10717.9|10722.4|10717.4|0
1732297720000|2024-11-22 17:48:40|10722.8|10717.8|10722.7|10717.7|10722.9|10717.9|10722.7|10717.7|0
1732297730000|2024-11-22 17:48:50|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|0
1732297740000|2024-11-22 17:49:00|10722.9|10717.9|10722.7|10717.7|10722.9|10717.9|10722.7|10717.7|0
1732297750000|2024-11-22 17:49:10|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|3
1732297760000|2024-11-22 17:49:20|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|10
1732297770000|2024-11-22 17:49:30|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|0
1732297780000|2024-11-22 17:49:40|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|6
1732297790000|2024-11-22 17:49:50|||||||||3
1732297800000|2024-11-22 17:50:00|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|0
1732297810000|2024-11-22 17:50:10|10722.7|10717.7|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|0
1732297820000|2024-11-22 17:50:20|10722.9|10717.9|10723.5|10718.5|10723.5|10718.5|10722.9|10717.9|2
1732297830000|2024-11-22 17:50:30|10723.7|10718.7|10723|10718|10723.7|10718.7|10723|10718|4
1732297850000|2024-11-22 17:50:50|10722.9|10717.9|10722.4|10717.4|10723|10718|10722.4|10717.4|2
1732297860000|2024-11-22 17:51:00|10722.3|10717.3|10721.8|10716.8|10722.4|10717.4|10721.5|10716.5|5
1732297870000|2024-11-22 17:51:10|10722|10717|10722|10717|10722|10717|10722|10717|0
1732297880000|2024-11-22 17:51:20|10721.9|10716.9|10721.7|10716.7|10721.9|10716.9|10721.7|10716.7|0
1732297890000|2024-11-22 17:51:30|10721.5|10716.5|10721.8|10716.8|10721.8|10716.8|10721.4|10716.4|2
1732297900000|2024-11-22 17:51:40|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|7
1732297910000|2024-11-22 17:51:50|10721.7|10716.7|10722|10717|10722.2|10717.2|10721.7|10716.7|5
1732297930000|2024-11-22 17:52:10|10721.7|10716.7|10721.5|10716.5|10721.7|10716.7|10721.5|10716.5|1
1732297940000|2024-11-22 17:52:20|10721.4|10716.4|10721|10716|10721.5|10716.5|10720.9|10715.9|2
1732297950000|2024-11-22 17:52:30|10720.9|10715.9|10721|10716|10721|10716|10720.9|10715.9|0
1732297960000|2024-11-22 17:52:40|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|0
1732297970000|2024-11-22 17:52:50|10720.5|10715.5|10720|10715|10720.5|10715.5|10720|10715|1
1732297990000|2024-11-22 17:53:10|10720.5|10715.5|10720.4|10715.4|10720.5|10715.5|10720|10715|1
1732298000000|2024-11-22 17:53:20|10720.5|10715.5|10720.4|10715.4|10720.5|10715.5|10720.4|10715.4|0
1732298010000|2024-11-22 17:53:30|10720.2|10715.2|10720|10715|10720.2|10715.2|10720|10715|0
1732298020000|2024-11-22 17:53:40|10719.5|10714.5|10719.9|10714.9|10719.9|10714.9|10719.5|10714.5|2
1732298030000|2024-11-22 17:53:50|10720|10715|10719.9|10714.9|10720|10715|10719.9|10714.9|0
1732298040000|2024-11-22 17:54:00|10719.7|10714.7|10719.9|10714.9|10720.3|10715.3|10719.7|10714.7|6
1732298050000|2024-11-22 17:54:10|10719.7|10714.7|10719.7|10714.7|10720|10715|10719.7|10714.7|6
1732298060000|2024-11-22 17:54:20|10719.4|10714.4|10719.5|10714.5|10719.5|10714.5|10719.4|10714.4|0
1732298070000|2024-11-22 17:54:30|10719.2|10714.2|10719|10714|10719.2|10714.2|10719|10714|2
1732298080000|2024-11-22 17:54:40|10718.9|10713.9|10718.5|10713.5|10719|10714|10718.5|10713.5|2
1732298090000|2024-11-22 17:54:50|10718.8|10713.8|10719.5|10714.5|10719.5|10714.5|10718.8|10713.8|2
1732298100000|2024-11-22 17:55:00|10719.6|10714.6|10720|10715|10720|10715|10719.5|10714.5|0
1732298110000|2024-11-22 17:55:10|10719.7|10714.7|10720|10715|10720|10715|10719.7|10714.7|0
1732298120000|2024-11-22 17:55:20|10719.9|10714.9|10718.9|10713.9|10719.9|10714.9|10718.7|10713.7|0
1732298130000|2024-11-22 17:55:30|10718.8|10713.8|10719|10714|10719|10714|10718.8|10713.8|0
1732298140000|2024-11-22 17:55:40|10719.5|10714.5|10718.5|10713.5|10719.5|10714.5|10718.5|10713.5|0
1732298150000|2024-11-22 17:55:50|10718.4|10713.4|10719.5|10714.5|10719.5|10714.5|10718.4|10713.4|1
1732298160000|2024-11-22 17:56:00|10719.4|10714.4|10719|10714|10719.5|10714.5|10719|10714|0
1732298170000|2024-11-22 17:56:10|10719.5|10714.5|10719.4|10714.4|10719.5|10714.5|10719.4|10714.4|0
1732298180000|2024-11-22 17:56:20|10719.3|10714.3|10719|10714|10719.4|10714.4|10719|10714|0
1732298200000|2024-11-22 17:56:40|||||||||1
1732298210000|2024-11-22 17:56:50|10718.9|10713.9|10719|10714|10719|10714|10718.9|10713.9|0
1732298220000|2024-11-22 17:57:00|10718.7|10713.7|10719|10714|10719|10714|10718.7|10713.7|0
1732298230000|2024-11-22 17:57:10|10719.5|10714.5|10718.5|10713.5|10719.5|10714.5|10718.5|10713.5|0
1732298240000|2024-11-22 17:57:20|10719|10714|10718.5|10713.5|10719|10714|10718.5|10713.5|0
1732298250000|2024-11-22 17:57:30|10719|10714|10719|10714|10719|10714|10718.9|10713.9|0
1732298260000|2024-11-22 17:57:40|10718.9|10713.9|10719|10714|10719|10714|10718.9|10713.9|0
1732298270000|2024-11-22 17:57:50|10719.3|10714.3|10719|10714|10719.3|10714.3|10719|10714|0
1732298280000|2024-11-22 17:58:00|10719.1|10714.1|10719.5|10714.5|10719.5|10714.5|10719.1|10714.1|0
1732298290000|2024-11-22 17:58:10|10720|10715|10720|10715|10720|10715|10720|10715|0
1732298300000|2024-11-22 17:58:20|10719.9|10714.9|10719.5|10714.5|10719.9|10714.9|10719.5|10714.5|0
1732298310000|2024-11-22 17:58:30|10719.4|10714.4|10719|10714|10719.5|10714.5|10719|10714|0
1732298320000|2024-11-22 17:58:40|10719.5|10714.5|10720|10715|10720|10715|10719.4|10714.4|0
1732298330000|2024-11-22 17:58:50|10719.7|10714.7|10719|10714|10719.7|10714.7|10719|10714|0
1732298340000|2024-11-22 17:59:00|10718.7|10713.7|10718.7|10713.7|10719|10714|10718.7|10713.7|2
1732298350000|2024-11-22 17:59:10|10719|10714|10718.8|10713.8|10719|10714|10718.8|10713.8|0
1732298360000|2024-11-22 17:59:20|10718.7|10713.7|10718.8|10713.8|10718.8|10713.8|10718.7|10713.7|0
1732298370000|2024-11-22 17:59:30|10719|10714|10719.3|10714.3|10719.3|10714.3|10719|10714|0
1732298390000|2024-11-22 17:59:50|10719.4|10714.4|10719.5|10714.5|10719.5|10714.5|10719.4|10714.4|0
1732298400000|2024-11-22 18:00:00|10719.3|10714.3|10719.5|10714.5|10719.5|10714.5|10719.3|10714.3|0
1732298410000|2024-11-22 18:00:10|10719.4|10714.4|10719.5|10714.5|10719.5|10714.5|10719|10714|1
1732298430000|2024-11-22 18:00:30|10719.3|10714.3|10719.2|10714.2|10719.3|10714.3|10719.2|10714.2|0
1732298440000|2024-11-22 18:00:40|10719|10714|10719|10714|10719|10714|10718.9|10713.9|0
1732298450000|2024-11-22 18:00:50|10718.7|10713.7|10719|10714|10719|10714|10718.7|10713.7|1
1732298470000|2024-11-22 18:01:10|10719.3|10714.3|10719.3|10714.3|10719.3|10714.3|10719|10714|2
1732298480000|2024-11-22 18:01:20|10719.2|10714.2|10719.2|10714.2|10719.3|10714.3|10719.2|10714.2|0
1732298490000|2024-11-22 18:01:30|10719|10714|10719|10714|10719.5|10714.5|10719|10714|0
1732298500000|2024-11-22 18:01:40|10719.2|10714.2|10719.5|10714.5|10719.8|10714.8|10719.2|10714.2|1
1732298520000|2024-11-22 18:02:00|||||||||2
1732298530000|2024-11-22 18:02:10|10719.4|10714.4|10719.2|10714.2|10719.5|10714.5|10719.2|10714.2|0
1732298540000|2024-11-22 18:02:20|10719.5|10714.5|10719.2|10714.2|10719.5|10714.5|10719.2|10714.2|2
1732298550000|2024-11-22 18:02:30|10719|10714|10718.9|10713.9|10719|10714|10718.9|10713.9|0
1732298560000|2024-11-22 18:02:40|10719|10714|10718.9|10713.9|10719|10714|10718.9|10713.9|0
1732298580000|2024-11-22 18:03:00|10718.5|10713.5|10718.5|10713.5|10718.5|10713.5|10718.5|10713.5|4
1732298590000|2024-11-22 18:03:10|10718.4|10713.4|10718.4|10713.4|10718.4|10713.4|10718.3|10713.3|1
1732298600000|2024-11-22 18:03:20|10718.3|10713.3|10717.5|10712.5|10718.3|10713.3|10717.5|10712.5|2
1732298610000|2024-11-22 18:03:30|10717.4|10712.4|10716.8|10711.8|10717.4|10712.4|10716.7|10711.7|3
1732298620000|2024-11-22 18:03:40|10716.7|10711.7|10716.4|10711.4|10717|10712|10716.3|10711.3|4
1732298630000|2024-11-22 18:03:50|10716.5|10711.5|10716|10711|10716.5|10711.5|10716|10711|4
1732298640000|2024-11-22 18:04:00|10716.3|10711.3|10716|10711|10716.3|10711.3|10716|10711|0
1732298650000|2024-11-22 18:04:10|10716.3|10711.3|10716|10711|10716.3|10711.3|10715.8|10710.8|0
1732298660000|2024-11-22 18:04:20|10715.7|10710.7|10715.7|10710.7|10715.7|10710.7|10715.7|10710.7|0
1732298670000|2024-11-22 18:04:30|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|1
1732298680000|2024-11-22 18:04:40|10715.4|10710.4|10715.4|10710.4|10715.5|10710.5|10715.4|10710.4|0
1732298690000|2024-11-22 18:04:50|10715.3|10710.3|10714.5|10709.5|10715.5|10710.5|10714.5|10709.5|1
1732298700000|2024-11-22 18:05:00|10714.8|10709.8|10714.7|10709.7|10714.9|10709.9|10714.7|10709.7|7
1732298710000|2024-11-22 18:05:10|10714.8|10709.8|10714.7|10709.7|10715|10710|10714.7|10709.7|0
1732298720000|2024-11-22 18:05:20|10714.8|10709.8|10715.3|10710.3|10715.3|10710.3|10714.8|10709.8|0
1732298730000|2024-11-22 18:05:30|10715.2|10710.2|10715.2|10710.2|10715.2|10710.2|10715|10710|2
1732298740000|2024-11-22 18:05:40|10715.5|10710.5|10716.2|10711.2|10716.3|10711.3|10715.5|10710.5|2
1732298750000|2024-11-22 18:05:50|10716|10711|10716|10711|10716|10711|10716|10711|0
1732298760000|2024-11-22 18:06:00|10716.3|10711.3|10715.8|10710.8|10716.3|10711.3|10715.5|10710.5|6
1732298770000|2024-11-22 18:06:10|10715.7|10710.7|10716.4|10711.4|10716.4|10711.4|10715.7|10710.7|1
1732298780000|2024-11-22 18:06:20|10716.8|10711.8|10716.8|10711.8|10716.8|10711.8|10716.8|10711.8|0
1732298790000|2024-11-22 18:06:30|10716.5|10711.5|10716.8|10711.8|10716.9|10711.9|10716.5|10711.5|3
1732298800000|2024-11-22 18:06:40|10716.7|10711.7|10718.2|10713.2|10718.4|10713.4|10716.7|10711.7|1
1732298810000|2024-11-22 18:06:50|10718.1|10713.1|10718.3|10713.3|10718.4|10713.4|10718.1|10713.1|1
1732298820000|2024-11-22 18:07:00|10718.2|10713.2|10718.1|10713.1|10718.2|10713.2|10718|10713|0
1732298830000|2024-11-22 18:07:10|10718.3|10713.3|10717.9|10712.9|10718.3|10713.3|10717.6|10712.6|0
1732298840000|2024-11-22 18:07:20|10718.1|10713.1|10718.3|10713.3|10718.3|10713.3|10718.1|10713.1|0
1732298850000|2024-11-22 18:07:30|10718.4|10713.4|10718.7|10713.7|10718.8|10713.8|10718.4|10713.4|0
1732298860000|2024-11-22 18:07:40|10718.8|10713.8|10719|10714|10719.3|10714.3|10718.8|10713.8|0
1732298870000|2024-11-22 18:07:50|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|0
1732298880000|2024-11-22 18:08:00|10718.5|10713.5|10717.8|10712.8|10718.5|10713.5|10717.7|10712.7|3
1732298890000|2024-11-22 18:08:10|10717.7|10712.7|10717.2|10712.2|10717.8|10712.8|10717.2|10712.2|0
1732298900000|2024-11-22 18:08:20|10717.1|10712.1|10717.2|10712.2|10717.3|10712.3|10717.1|10712.1|0
1732298910000|2024-11-22 18:08:30|10717|10712|10716.8|10711.8|10717|10712|10716.8|10711.8|2
1732298920000|2024-11-22 18:08:40|10716.7|10711.7|10716.5|10711.5|10716.7|10711.7|10716.5|10711.5|0
1732298930000|2024-11-22 18:08:50|10716.2|10711.2|10716|10711|10716.3|10711.3|10715.9|10710.9|0
1732298940000|2024-11-22 18:09:00|10715.8|10710.8|10715.2|10710.2|10715.8|10710.8|10715|10710|1
1732298950000|2024-11-22 18:09:10|10715.3|10710.3|10715.2|10710.2|10715.5|10710.5|10715.2|10710.2|0
1732298960000|2024-11-22 18:09:20|10715.3|10710.3|10715.7|10710.7|10715.7|10710.7|10715.2|10710.2|2
1732298970000|2024-11-22 18:09:30|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|0
1732298980000|2024-11-22 18:09:40|10715.8|10710.8|10715.9|10710.9|10715.9|10710.9|10715.8|10710.8|0
1732298990000|2024-11-22 18:09:50|10715.8|10710.8|10715.9|10710.9|10715.9|10710.9|10715.8|10710.8|0
1732299010000|2024-11-22 18:10:10|10715.8|10710.8|10715.9|10710.9|10715.9|10710.9|10715.8|10710.8|0
1732299020000|2024-11-22 18:10:20|10715.8|10710.8|10715.8|10710.8|10715.9|10710.9|10715.6|10710.6|2
1732299030000|2024-11-22 18:10:30|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|0
1732299040000|2024-11-22 18:10:40|||||||||1
1732299060000|2024-11-22 18:11:00|10716.2|10711.2|10715.8|10710.8|10716.3|10711.3|10715.8|10710.8|1
1732299080000|2024-11-22 18:11:20|10715.7|10710.7|10715.8|10710.8|10715.8|10710.8|10715.4|10710.4|1
1732299090000|2024-11-22 18:11:30|||||||||1
1732299100000|2024-11-22 18:11:40|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|2
1732299110000|2024-11-22 18:11:50|10715.6|10710.6|10715.8|10710.8|10715.8|10710.8|10715.6|10710.6|0
1732299120000|2024-11-22 18:12:00|10715.3|10710.3|10715|10710|10715.5|10710.5|10715|10710|11
1732299130000|2024-11-22 18:12:10|10715.2|10710.2|10715.2|10710.2|10715.2|10710.2|10715.2|10710.2|1
1732299140000|2024-11-22 18:12:20|10715.3|10710.3|10714.5|10709.5|10715.3|10710.3|10714.5|10709.5|2
1732299150000|2024-11-22 18:12:30|10714.7|10709.7|10715|10710|10715|10710|10714.7|10709.7|1
1732299160000|2024-11-22 18:12:40|10715.2|10710.2|10714.8|10709.8|10715.3|10710.3|10714.8|10709.8|1
1732299170000|2024-11-22 18:12:50|10715|10710|10714.8|10709.8|10715|10710|10714.7|10709.7|2
1732299180000|2024-11-22 18:13:00|10715|10710|10715.2|10710.2|10715.3|10710.3|10715|10710|1
1732299190000|2024-11-22 18:13:10|10715.3|10710.3|10715.5|10710.5|10715.5|10710.5|10715.3|10710.3|0
1732299200000|2024-11-22 18:13:20|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|2
1732299210000|2024-11-22 18:13:30|10715.2|10710.2|10715|10710|10715.3|10710.3|10715|10710|10
1732299220000|2024-11-22 18:13:40|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|10715.2|10710.2|2
1732299230000|2024-11-22 18:13:50|10715.6|10710.6|10715.3|10710.3|10715.7|10710.7|10715.3|10710.3|0
1732299260000|2024-11-22 18:14:20|10715.4|10710.4|10715.6|10710.6|10715.8|10710.8|10715.4|10710.4|2
1732299270000|2024-11-22 18:14:30|10715.5|10710.5|10715.5|10710.5|10715.6|10710.6|10715.5|10710.5|0
1732299280000|2024-11-22 18:14:40|10715.7|10710.7|10716|10711|10716|10711|10715.7|10710.7|7
1732299290000|2024-11-22 18:14:50|10716.3|10711.3|10716.8|10711.8|10716.8|10711.8|10716.2|10711.2|5
1732299300000|2024-11-22 18:15:00|10716.7|10711.7|10716.5|10711.5|10716.7|10711.7|10716.3|10711.3|6
1732299310000|2024-11-22 18:15:10|10716.8|10711.8|10717|10712|10717|10712|10716.8|10711.8|1
1732299320000|2024-11-22 18:15:20|10716.9|10711.9|10716.5|10711.5|10716.9|10711.9|10716.5|10711.5|3
1732299330000|2024-11-22 18:15:30|10716.8|10711.8|10717|10712|10717|10712|10716.8|10711.8|0
1732299340000|2024-11-22 18:15:40|10717.2|10712.2|10717|10712|10717.2|10712.2|10717|10712|0
1732299360000|2024-11-22 18:16:00|10717.2|10712.2|10717.2|10712.2|10717.3|10712.3|10717.2|10712.2|1
1732299370000|2024-11-22 18:16:10|10717.3|10712.3|10717.5|10712.5|10717.5|10712.5|10717.3|10712.3|1
1732299380000|2024-11-22 18:16:20|10717.4|10712.4|10717.5|10712.5|10717.5|10712.5|10717.4|10712.4|1
1732299390000|2024-11-22 18:16:30|10717.4|10712.4|10717.5|10712.5|10717.5|10712.5|10717.4|10712.4|0
1732299400000|2024-11-22 18:16:40|10717.4|10712.4|10717.5|10712.5|10717.5|10712.5|10717.4|10712.4|1
1732299410000|2024-11-22 18:16:50|10717.4|10712.4|10717|10712|10717.4|10712.4|10717|10712|1
1732299420000|2024-11-22 18:17:00|10717.4|10712.4|10717.5|10712.5|10717.5|10712.5|10717.4|10712.4|0
1732299430000|2024-11-22 18:17:10|10717.4|10712.4|10717.4|10712.4|10717.5|10712.5|10717.4|10712.4|1
1732299440000|2024-11-22 18:17:20|10717|10712|10717.4|10712.4|10717.4|10712.4|10717|10712|4
1732299450000|2024-11-22 18:17:30|10717.2|10712.2|10717|10712|10717.2|10712.2|10717|10712|2
1732299460000|2024-11-22 18:17:40|10716.8|10711.8|10716.7|10711.7|10717|10712|10716.7|10711.7|1
1732299480000|2024-11-22 18:18:00|10716.5|10711.5|10716.8|10711.8|10716.8|10711.8|10716.5|10711.5|6
1732299490000|2024-11-22 18:18:10|10716.7|10711.7|10716.7|10711.7|10716.8|10711.8|10716.7|10711.7|0
1732299500000|2024-11-22 18:18:20|10716.8|10711.8|10717.3|10712.3|10717.3|10712.3|10716.8|10711.8|3
1732299510000|2024-11-22 18:18:30|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|0
1732299520000|2024-11-22 18:18:40|10717.8|10712.8|10718.2|10713.2|10718.3|10713.3|10717.8|10712.8|0
1732299540000|2024-11-22 18:19:00|10718|10713|10717.7|10712.7|10718|10713|10717.7|10712.7|0
1732299550000|2024-11-22 18:19:10|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.2|10712.2|4
1732299560000|2024-11-22 18:19:20|10717.8|10712.8|10717.8|10712.8|10718|10713|10717.8|10712.8|0
1732299570000|2024-11-22 18:19:30|10717.5|10712.5|10718|10713|10718|10713|10717.5|10712.5|0
1732299590000|2024-11-22 18:19:50|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|1
1732299600000|2024-11-22 18:20:00|10718.5|10713.5|10718.5|10713.5|10718.8|10713.8|10718.5|10713.5|3
1732299620000|2024-11-22 18:20:20|10718.3|10713.3|10718.2|10713.2|10718.3|10713.3|10718.2|10713.2|0
1732299630000|2024-11-22 18:20:30|10718|10713|10717.8|10712.8|10718|10713|10717.7|10712.7|2
1732299640000|2024-11-22 18:20:40|10717.7|10712.7|10717.3|10712.3|10717.8|10712.8|10717.3|10712.3|0
1732299650000|2024-11-22 18:20:50|10717.2|10712.2|10717|10712|10717.3|10712.3|10717|10712|1
1732299660000|2024-11-22 18:21:00|10717.2|10712.2|10717|10712|10717.2|10712.2|10717|10712|0
1732299670000|2024-11-22 18:21:10|10717.3|10712.3|10717.8|10712.8|10717.8|10712.8|10717.3|10712.3|4
1732299690000|2024-11-22 18:21:30|10717.3|10712.3|10717.5|10712.5|10717.8|10712.8|10717.3|10712.3|2
1732299700000|2024-11-22 18:21:40|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|0
1732299710000|2024-11-22 18:21:50|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.3|10712.3|0
1732299720000|2024-11-22 18:22:00|10717.2|10712.2|10717.3|10712.3|10717.3|10712.3|10717.2|10712.2|0
1732299740000|2024-11-22 18:22:20|10717.2|10712.2|10717.3|10712.3|10717.3|10712.3|10717|10712|0
1732299750000|2024-11-22 18:22:30|10717.2|10712.2|10717.3|10712.3|10717.3|10712.3|10717|10712|2
1732299760000|2024-11-22 18:22:40|10717.2|10712.2|10716.5|10711.5|10717.2|10712.2|10716.5|10711.5|0
1732299780000|2024-11-22 18:23:00|10716.3|10711.3|10716.3|10711.3|10716.5|10711.5|10716.3|10711.3|1
1732299790000|2024-11-22 18:23:10|10716|10711|10716|10711|10716|10711|10716|10711|0
1732299800000|2024-11-22 18:23:20|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|1
1732299810000|2024-11-22 18:23:30|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|0
1732299820000|2024-11-22 18:23:40|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|0
1732299830000|2024-11-22 18:23:50|10717.3|10712.3|10717.8|10712.8|10717.8|10712.8|10717.3|10712.3|5
1732299840000|2024-11-22 18:24:00|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|0
1732299850000|2024-11-22 18:24:10|10717.5|10712.5|10717.8|10712.8|10717.8|10712.8|10717.5|10712.5|0
1732299860000|2024-11-22 18:24:20|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|1
1732299870000|2024-11-22 18:24:30|10718.2|10713.2|10717.9|10712.9|10718.2|10713.2|10717.9|10712.9|6
1732299880000|2024-11-22 18:24:40|10717.8|10712.8|10717.5|10712.5|10717.8|10712.8|10717.2|10712.2|3
1732299900000|2024-11-22 18:25:00|10717.8|10712.8|10718.2|10713.2|10718.5|10713.5|10717.8|10712.8|0
1732299910000|2024-11-22 18:25:10|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|0
1732299920000|2024-11-22 18:25:20|10718.8|10713.8|10718.3|10713.3|10718.8|10713.8|10718.2|10713.2|1
1732299930000|2024-11-22 18:25:30|10718.2|10713.2|10718|10713|10718.2|10713.2|10717.7|10712.7|5
1732299940000|2024-11-22 18:25:40|10717.7|10712.7|10717.3|10712.3|10717.7|10712.7|10717.3|10712.3|0
1732299960000|2024-11-22 18:26:00|10717.5|10712.5|10718.2|10713.2|10718.5|10713.5|10717.5|10712.5|5
1732299970000|2024-11-22 18:26:10|10717.8|10712.8|10717.6|10712.6|10717.8|10712.8|10717.6|10712.6|0
1732299980000|2024-11-22 18:26:20|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|10717.6|10712.6|0
1732299990000|2024-11-22 18:26:30|10717.6|10712.6|10717.5|10712.5|10717.6|10712.6|10717.5|10712.5|0
1732300000000|2024-11-22 18:26:40|10717.6|10712.6|10717.5|10712.5|10717.6|10712.6|10717.3|10712.3|0
1732300010000|2024-11-22 18:26:50|10717.3|10712.3|10716.9|10711.9|10717.3|10712.3|10716.9|10711.9|0
1732300020000|2024-11-22 18:27:00|10717.1|10712.1|10717.3|10712.3|10717.3|10712.3|10717|10712|2
1732300030000|2024-11-22 18:27:10|10717.2|10712.2|10717.3|10712.3|10717.3|10712.3|10717.1|10712.1|0
1732300040000|2024-11-22 18:27:20|10717.2|10712.2|10717.3|10712.3|10717.3|10712.3|10717.2|10712.2|1
1732300050000|2024-11-22 18:27:30|10717.7|10712.7|10717.3|10712.3|10717.7|10712.7|10717.3|10712.3|0
1732300060000|2024-11-22 18:27:40|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|0
1732300080000|2024-11-22 18:28:00|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|1
1732300090000|2024-11-22 18:28:10|10718.3|10713.3|10718.8|10713.8|10718.8|10713.8|10718.3|10713.3|2
1732300100000|2024-11-22 18:28:20|10719|10714|10718.5|10713.5|10719|10714|10718.5|10713.5|0
1732300110000|2024-11-22 18:28:30|10718.3|10713.3|10718.2|10713.2|10718.3|10713.3|10718.2|10713.2|0
1732300130000|2024-11-22 18:28:50|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|1
1732300140000|2024-11-22 18:29:00|10718.2|10713.2|10718.5|10713.5|10718.5|10713.5|10718.2|10713.2|0
1732300150000|2024-11-22 18:29:10|10718.8|10713.8|10718.7|10713.7|10718.8|10713.8|10718.7|10713.7|0
1732300160000|2024-11-22 18:29:20|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|1
1732300170000|2024-11-22 18:29:30|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|0
1732300180000|2024-11-22 18:29:40|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|2
1732300190000|2024-11-22 18:29:50|10718.2|10713.2|10718.2|10713.2|10718.2|10713.2|10718.2|10713.2|0
1732300200000|2024-11-22 18:30:00|10717.8|10712.8|10718|10713|10718|10713|10717.8|10712.8|1
1732300210000|2024-11-22 18:30:10|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|0
1732300220000|2024-11-22 18:30:20|10718.2|10713.2|10716.9|10711.9|10718.2|10713.2|10716.9|10711.9|2
1732300230000|2024-11-22 18:30:30|10716.5|10711.5|10717|10712|10717|10712|10716.5|10711.5|0
1732300240000|2024-11-22 18:30:40|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|0
1732300250000|2024-11-22 18:30:50|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|0
1732300260000|2024-11-22 18:31:00|10716.7|10711.7|10716.5|10711.5|10716.7|10711.7|10716.5|10711.5|2
1732300300000|2024-11-22 18:31:40|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|3
1732300310000|2024-11-22 18:31:50|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|0
1732300320000|2024-11-22 18:32:00|10717.2|10712.2|10717.7|10712.7|10717.8|10712.8|10717.2|10712.2|1
1732300330000|2024-11-22 18:32:10|10717.5|10712.5|10717.6|10712.6|10717.6|10712.6|10717.3|10712.3|0
1732300340000|2024-11-22 18:32:20|10717.8|10712.8|10717.7|10712.7|10717.8|10712.8|10717.7|10712.7|0
1732300350000|2024-11-22 18:32:30|10717.5|10712.5|10717.3|10712.3|10718.3|10713.3|10717.3|10712.3|0
1732300360000|2024-11-22 18:32:40|10717.2|10712.2|10717.3|10712.3|10717.3|10712.3|10717.2|10712.2|0
1732300380000|2024-11-22 18:33:00|10717.2|10712.2|10717.2|10712.2|10717.3|10712.3|10717.2|10712.2|0
1732300390000|2024-11-22 18:33:10|10717.3|10712.3|10717.8|10712.8|10717.8|10712.8|10717.3|10712.3|0
1732300400000|2024-11-22 18:33:20|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|0
1732300410000|2024-11-22 18:33:30|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|1
1732300440000|2024-11-22 18:34:00|10718.2|10713.2|10718.1|10713.1|10718.3|10713.3|10717.8|10712.8|3
1732300450000|2024-11-22 18:34:10|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|0
1732300460000|2024-11-22 18:34:20|||||||||1
1732300470000|2024-11-22 18:34:30|10718.5|10713.5|10719.3|10714.3|10719.3|10714.3|10718.5|10713.5|7
1732300480000|2024-11-22 18:34:40|10719.7|10714.7|10719.5|10714.5|10719.7|10714.7|10719.3|10714.3|0
1732300490000|2024-11-22 18:34:50|10719.3|10714.3|10720.2|10715.2|10720.3|10715.3|10719.3|10714.3|1
1732300500000|2024-11-22 18:35:00|10720|10715|10719.7|10714.7|10720.2|10715.2|10719.7|10714.7|1
1732300510000|2024-11-22 18:35:10|10719.8|10714.8|10719.7|10714.7|10719.8|10714.8|10719.7|10714.7|0
1732300520000|2024-11-22 18:35:20|10719.8|10714.8|10719.7|10714.7|10719.8|10714.8|10719.7|10714.7|0
1732300530000|2024-11-22 18:35:30|10719.5|10714.5|10719.3|10714.3|10719.5|10714.5|10719.3|10714.3|0
1732300540000|2024-11-22 18:35:40|10719.7|10714.7|10719.7|10714.7|10719.7|10714.7|10719.7|10714.7|0
1732300550000|2024-11-22 18:35:50|10719.8|10714.8|10719.8|10714.8|10720.2|10715.2|10719.7|10714.7|1
1732300560000|2024-11-22 18:36:00|10719.7|10714.7|10719.8|10714.8|10720|10715|10719.7|10714.7|0
1732300570000|2024-11-22 18:36:10|10720|10715|10720.2|10715.2|10720.3|10715.3|10720|10715|0
1732300580000|2024-11-22 18:36:20|10720.3|10715.3|10720.2|10715.2|10720.3|10715.3|10720.2|10715.2|0
1732300590000|2024-11-22 18:36:30|10720.3|10715.3|10720.2|10715.2|10720.3|10715.3|10720.2|10715.2|0
1732300600000|2024-11-22 18:36:40|10720.5|10715.5|10721|10716|10721.1|10716.1|10720.5|10715.5|5
1732300610000|2024-11-22 18:36:50|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|2
1732300620000|2024-11-22 18:37:00|10721|10716|10721|10716|10721|10716|10721|10716|0
1732300630000|2024-11-22 18:37:10|10720.8|10715.8|10721|10716|10721|10716|10720.8|10715.8|2
1732300650000|2024-11-22 18:37:30|10720.7|10715.7|10720.7|10715.7|10721|10716|10720.7|10715.7|0
1732300660000|2024-11-22 18:37:40|10720.8|10715.8|10720.5|10715.5|10720.8|10715.8|10720.4|10715.4|1
1732300670000|2024-11-22 18:37:50|10720.8|10715.8|10721|10716|10721|10716|10720.8|10715.8|0
1732300680000|2024-11-22 18:38:00|10720.7|10715.7|10720.7|10715.7|10720.8|10715.8|10720.6|10715.6|0
1732300690000|2024-11-22 18:38:10|10720.6|10715.6|10720.9|10715.9|10720.9|10715.9|10720.6|10715.6|0
1732300700000|2024-11-22 18:38:20|10721|10716|10721.5|10716.5|10721.5|10716.5|10720.9|10715.9|0
1732300710000|2024-11-22 18:38:30|10721.2|10716.2|10721.3|10716.3|10721.3|10716.3|10721.2|10716.2|0
1732300720000|2024-11-22 18:38:40|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.3|10716.3|0
1732300730000|2024-11-22 18:38:50|||||||||1
1732300770000|2024-11-22 18:39:30|||||||||5
1732300780000|2024-11-22 18:39:40|10721|10716|10721|10716|10721|10716|10721|10716|0
1732300790000|2024-11-22 18:39:50|10721.1|10716.1|10721.4|10716.4|10721.5|10716.5|10721.1|10716.1|1
1732300800000|2024-11-22 18:40:00|10721.2|10716.2|10721.4|10716.4|10721.5|10716.5|10721.2|10716.2|2
1732300810000|2024-11-22 18:40:10|10721|10716|10720.7|10715.7|10721|10716|10720.7|10715.7|0
1732300830000|2024-11-22 18:40:30|10720.5|10715.5|10720.2|10715.2|10720.5|10715.5|10720.2|10715.2|2
1732300840000|2024-11-22 18:40:40|10720|10715|10720.2|10715.2|10720.2|10715.2|10719.5|10714.5|4
1732300850000|2024-11-22 18:40:50|10720.4|10715.4|10720|10715|10720.4|10715.4|10719.5|10714.5|1
1732300860000|2024-11-22 18:41:00|10720.4|10715.4|10720|10715|10720.5|10715.5|10720|10715|5
1732300870000|2024-11-22 18:41:10|10719.9|10714.9|10719.9|10714.9|10719.9|10714.9|10719.5|10714.5|0
1732300880000|2024-11-22 18:41:20|10719.8|10714.8|10719.7|10714.7|10719.8|10714.8|10719.7|10714.7|0
1732300890000|2024-11-22 18:41:30|10719.5|10714.5|10719.7|10714.7|10719.8|10714.8|10719.5|10714.5|1
1732300900000|2024-11-22 18:41:40|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|0
1732300910000|2024-11-22 18:41:50|10720|10715|10720.5|10715.5|10720.5|10715.5|10720|10715|3
1732300920000|2024-11-22 18:42:00|10720.7|10715.7|10721|10716|10721|10716|10720.7|10715.7|2
1732300930000|2024-11-22 18:42:10|10720.7|10715.7|10721|10716|10721|10716|10720.5|10715.5|1
1732300940000|2024-11-22 18:42:20|10720.7|10715.7|10720.8|10715.8|10720.8|10715.8|10720.7|10715.7|0
1732300950000|2024-11-22 18:42:30|10721|10716|10721|10716|10721|10716|10721|10716|0
1732301010000|2024-11-22 18:43:30|10720.7|10715.7|10720.8|10715.8|10720.8|10715.8|10720.7|10715.7|3
1732301020000|2024-11-22 18:43:40|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|0
1732301030000|2024-11-22 18:43:50|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|0
1732301040000|2024-11-22 18:44:00|10721|10716|10721|10716|10721|10716|10721|10716|1
1732301060000|2024-11-22 18:44:20|10720.8|10715.8|10721|10716|10721|10716|10720.8|10715.8|0
1732301070000|2024-11-22 18:44:30|10720.9|10715.9|10721|10716|10721|10716|10720.7|10715.7|1
1732301080000|2024-11-22 18:44:40|10721.1|10716.1|10721.2|10716.2|10721.2|10716.2|10721.1|10716.1|0
1732301090000|2024-11-22 18:44:50|10721|10716|10721.3|10716.3|10721.3|10716.3|10721|10716|1
1732301100000|2024-11-22 18:45:00|10721|10716|10720.8|10715.8|10721|10716|10720.7|10715.7|0
1732301110000|2024-11-22 18:45:10|10721|10716|10721|10716|10721|10716|10721|10716|0
1732301120000|2024-11-22 18:45:20|10721.1|10716.1|10721|10716|10721.1|10716.1|10721|10716|0
1732301140000|2024-11-22 18:45:40|10720.7|10715.7|10720|10715|10720.7|10715.7|10720|10715|1
1732301150000|2024-11-22 18:45:50|10720.2|10715.2|10720|10715|10720.4|10715.4|10720|10715|1
1732301160000|2024-11-22 18:46:00|10719.8|10714.8|10719.5|10714.5|10719.8|10714.8|10719.5|10714.5|1
1732301170000|2024-11-22 18:46:10|10719.3|10714.3|10719.9|10714.9|10720|10715|10719|10714|2
1732301190000|2024-11-22 18:46:30|10719.5|10714.5|10719.8|10714.8|10720|10715|10719.5|10714.5|1
1732301200000|2024-11-22 18:46:40|10720|10715|10720.5|10715.5|10720.5|10715.5|10720|10715|0
1732301220000|2024-11-22 18:47:00|10720.7|10715.7|10720.4|10715.4|10720.7|10715.7|10720.4|10715.4|1
1732301230000|2024-11-22 18:47:10|10720.5|10715.5|10720.5|10715.5|10721.3|10716.3|10720.4|10715.4|0
1732301240000|2024-11-22 18:47:20|10720.4|10715.4|10720.5|10715.5|10720.5|10715.5|10720.4|10715.4|0
1732301250000|2024-11-22 18:47:30|10721|10716|10721.5|10716.5|10721.5|10716.5|10720.9|10715.9|0
1732301260000|2024-11-22 18:47:40|10721.4|10716.4|10721|10716|10721.4|10716.4|10720.9|10715.9|6
1732301270000|2024-11-22 18:47:50|10720.9|10715.9|10720.5|10715.5|10720.9|10715.9|10720.5|10715.5|2
1732301280000|2024-11-22 18:48:00|10720.4|10715.4|10720|10715|10720.4|10715.4|10720|10715|0
1732301290000|2024-11-22 18:48:10|10719.9|10714.9|10719.9|10714.9|10720|10715|10719.9|10714.9|1
1732301300000|2024-11-22 18:48:20|10720|10715|10720|10715|10720|10715|10720|10715|1
1732301310000|2024-11-22 18:48:30|10720.2|10715.2|10720.2|10715.2|10720.2|10715.2|10720.2|10715.2|0
1732301320000|2024-11-22 18:48:40|10720|10715|10720.2|10715.2|10720.2|10715.2|10720|10715|0
1732301330000|2024-11-22 18:48:50|10720|10715|10719.4|10714.4|10720.2|10715.2|10719.4|10714.4|2
1732301340000|2024-11-22 18:49:00|10719.2|10714.2|10718.4|10713.4|10719.2|10714.2|10718.4|10713.4|0
1732301350000|2024-11-22 18:49:10|10718.5|10713.5|10718.4|10713.4|10718.5|10713.5|10718.4|10713.4|0
1732301360000|2024-11-22 18:49:20|10718.2|10713.2|10718.5|10713.5|10718.5|10713.5|10718.2|10713.2|0
1732301370000|2024-11-22 18:49:30|10719|10714|10718.9|10713.9|10719|10714|10718.9|10713.9|0
1732301380000|2024-11-22 18:49:40|10719|10714|10718.9|10713.9|10719|10714|10718.9|10713.9|0
1732301390000|2024-11-22 18:49:50|10719|10714|10718.9|10713.9|10719|10714|10718.9|10713.9|0
1732301400000|2024-11-22 18:50:00|10718.7|10713.7|10719|10714|10719|10714|10718.4|10713.4|2
1732301410000|2024-11-22 18:50:10|10719.5|10714.5|10719.4|10714.4|10719.5|10714.5|10719.4|10714.4|0
1732301420000|2024-11-22 18:50:20|10719.5|10714.5|10719.7|10714.7|10719.7|10714.7|10719.5|10714.5|0
1732301430000|2024-11-22 18:50:30|10719.9|10714.9|10720|10715|10720|10715|10719.9|10714.9|0
1732301440000|2024-11-22 18:50:40|10720.2|10715.2|10719.9|10714.9|10720.2|10715.2|10719.9|10714.9|0
1732301450000|2024-11-22 18:50:50|10720|10715|10720|10715|10720|10715|10720|10715|0
1732301460000|2024-11-22 18:51:00|10720.2|10715.2|10720.5|10715.5|10720.5|10715.5|10720.2|10715.2|0
1732301470000|2024-11-22 18:51:10|10720.7|10715.7|10721|10716|10721|10716|10720.7|10715.7|1
1732301480000|2024-11-22 18:51:20|10720.9|10715.9|10721.5|10716.5|10721.5|10716.5|10720.9|10715.9|2
1732301490000|2024-11-22 18:51:30|10721.4|10716.4|10722|10717|10722|10717|10721.4|10716.4|2
1732301500000|2024-11-22 18:51:40|10721.5|10716.5|10722.2|10717.2|10722.2|10717.2|10721.4|10716.4|3
1732301510000|2024-11-22 18:51:50|10722|10717|10722|10717|10722|10717|10721.7|10716.7|0
1732301520000|2024-11-22 18:52:00|10721.9|10716.9|10721.7|10716.7|10721.9|10716.9|10721.4|10716.4|1
1732301530000|2024-11-22 18:52:10|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10720.9|10715.9|0
1732301540000|2024-11-22 18:52:20|10721.4|10716.4|10721.4|10716.4|10721.5|10716.5|10721.4|10716.4|0
1732301560000|2024-11-22 18:52:40|10721.5|10716.5|10721.4|10716.4|10721.5|10716.5|10721.4|10716.4|1
1732301570000|2024-11-22 18:52:50|10721.2|10716.2|10721|10716|10721.2|10716.2|10720.9|10715.9|1
1732301580000|2024-11-22 18:53:00|10720.9|10715.9|10721|10716|10721.3|10716.3|10720.9|10715.9|0
1732301590000|2024-11-22 18:53:10|10720.9|10715.9|10720.7|10715.7|10721|10716|10720.7|10715.7|3
1732301600000|2024-11-22 18:53:20|10721|10716|10721|10716|10721|10716|10721|10716|0
1732301610000|2024-11-22 18:53:30|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|1
1732301620000|2024-11-22 18:53:40|10721.4|10716.4|10721.4|10716.4|10721.5|10716.5|10721.4|10716.4|0
1732301640000|2024-11-22 18:54:00|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|0
1732301650000|2024-11-22 18:54:10|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|0
1732301660000|2024-11-22 18:54:20|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1732301670000|2024-11-22 18:54:30|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|0
1732301690000|2024-11-22 18:54:50|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721|10716|0
1732301700000|2024-11-22 18:55:00|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.2|10716.2|0
1732301710000|2024-11-22 18:55:10|10721.5|10716.5|10721.5|10716.5|10721.9|10716.9|10721.4|10716.4|1
1732301720000|2024-11-22 18:55:20|10721.4|10716.4|10720.9|10715.9|10721.4|10716.4|10720.9|10715.9|1
1732301730000|2024-11-22 18:55:30|10721|10716|10721.7|10716.7|10721.7|10716.7|10721|10716|0
1732301750000|2024-11-22 18:55:50|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|1
1732301760000|2024-11-22 18:56:00|10722|10717|10721.9|10716.9|10722|10717|10721.9|10716.9|1
1732301770000|2024-11-22 18:56:10|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|2
1732301790000|2024-11-22 18:56:30|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|0
1732301800000|2024-11-22 18:56:40|10721.7|10716.7|10721.4|10716.4|10721.7|10716.7|10721.4|10716.4|0
1732301810000|2024-11-22 18:56:50|10721.2|10716.2|10721|10716|10721.2|10716.2|10721|10716|1
1732301820000|2024-11-22 18:57:00|10721.2|10716.2|10721.5|10716.5|10721.5|10716.5|10721.2|10716.2|0
1732301830000|2024-11-22 18:57:10|10721.4|10716.4|10721.7|10716.7|10721.7|10716.7|10721.4|10716.4|0
1732301850000|2024-11-22 18:57:30|10721.9|10716.9|10722.2|10717.2|10722.2|10717.2|10721.9|10716.9|1
1732301860000|2024-11-22 18:57:40|10722.5|10717.5|10722.4|10717.4|10722.5|10717.5|10722.4|10717.4|0
1732301870000|2024-11-22 18:57:50|10722.2|10717.2|10722|10717|10722.2|10717.2|10721.9|10716.9|3
1732301880000|2024-11-22 18:58:00|10722.2|10717.2|10722|10717|10722.2|10717.2|10722|10717|0
1732301890000|2024-11-22 18:58:10|10722.2|10717.2|10722.4|10717.4|10722.4|10717.4|10722.2|10717.2|0
1732301900000|2024-11-22 18:58:20|10722.3|10717.3|10722.4|10717.4|10722.5|10717.5|10722.3|10717.3|2
1732301910000|2024-11-22 18:58:30|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732301920000|2024-11-22 18:58:40|10722.4|10717.4|10722.4|10717.4|10722.5|10717.5|10722.4|10717.4|0
1732301930000|2024-11-22 18:58:50|10722|10717|10722.2|10717.2|10722.2|10717.2|10722|10717|0
1732301940000|2024-11-22 18:59:00|10722.4|10717.4|10722.2|10717.2|10722.4|10717.4|10722|10717|0
1732301950000|2024-11-22 18:59:10|10722|10717|10722|10717|10722|10717|10722|10717|1
1732301960000|2024-11-22 18:59:20|10721.9|10716.9|10722|10717|10722|10717|10721.9|10716.9|0
1732301970000|2024-11-22 18:59:30|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|0
1732301980000|2024-11-22 18:59:40|10721.7|10716.7|10721.5|10716.5|10721.7|10716.7|10721.5|10716.5|0
1732302000000|2024-11-22 19:00:00|||||||||5
1732302020000|2024-11-22 19:00:20|10721.4|10716.4|10721|10716|10721.4|10716.4|10721|10716|2
1732302030000|2024-11-22 19:00:30|10721.2|10716.2|10721.1|10716.1|10721.5|10716.5|10721|10716|2
1732302040000|2024-11-22 19:00:40|10720.6|10715.6|10720.6|10715.6|10720.6|10715.6|10720.6|10715.6|0
1732302050000|2024-11-22 19:00:50|10720.7|10715.7|10721.3|10716.3|10721.3|10716.3|10720.7|10715.7|4
1732302070000|2024-11-22 19:01:10|10721.6|10716.6|10721.3|10716.3|10721.7|10716.7|10721.3|10716.3|0
1732302080000|2024-11-22 19:01:20|10720.8|10715.8|10720.7|10715.7|10720.8|10715.8|10720.7|10715.7|2
1732302090000|2024-11-22 19:01:30|10720.5|10715.5|10720.3|10715.3|10720.5|10715.5|10720.3|10715.3|1
1732302100000|2024-11-22 19:01:40|10720.6|10715.6|10720.8|10715.8|10720.8|10715.8|10720.6|10715.6|0
1732302110000|2024-11-22 19:01:50|10720.7|10715.7|10720.8|10715.8|10720.8|10715.8|10720.7|10715.7|0
1732302130000|2024-11-22 19:02:10|10721|10716|10721.3|10716.3|10721.3|10716.3|10720.8|10715.8|0
1732302140000|2024-11-22 19:02:20|10721.5|10716.5|10721.3|10716.3|10721.5|10716.5|10721.2|10716.2|0
1732302150000|2024-11-22 19:02:30|10721.2|10716.2|10721.3|10716.3|10721.3|10716.3|10721.2|10716.2|0
1732302160000|2024-11-22 19:02:40|||||||||1
1732302170000|2024-11-22 19:02:50|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|1
1732302180000|2024-11-22 19:03:00|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|0
1732302190000|2024-11-22 19:03:10|10721.1|10716.1|10720.8|10715.8|10721.1|10716.1|10720.8|10715.8|0
1732302210000|2024-11-22 19:03:30|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|0
1732302220000|2024-11-22 19:03:40|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|0
1732302230000|2024-11-22 19:03:50|||||||||1
1732302240000|2024-11-22 19:04:00|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|0
1732302250000|2024-11-22 19:04:10|10720.5|10715.5|10720.8|10715.8|10720.8|10715.8|10720.5|10715.5|1
1732302260000|2024-11-22 19:04:20|10720.5|10715.5|10720.3|10715.3|10720.5|10715.5|10720.3|10715.3|0
1732302270000|2024-11-22 19:04:30|||||||||1
1732302280000|2024-11-22 19:04:40|10720.6|10715.6|10720.8|10715.8|10720.8|10715.8|10720.6|10715.6|0
1732302290000|2024-11-22 19:04:50|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.2|10716.2|2
1732302300000|2024-11-22 19:05:00|10721.2|10716.2|10720.8|10715.8|10721.2|10716.2|10720.8|10715.8|1
1732302330000|2024-11-22 19:05:30|10720.6|10715.6|10719.8|10714.8|10720.6|10715.6|10719.8|10714.8|2
1732302340000|2024-11-22 19:05:40|10719.7|10714.7|10719.3|10714.3|10719.7|10714.7|10719.3|10714.3|0
1732302360000|2024-11-22 19:06:00|10719.4|10714.4|10719.4|10714.4|10719.4|10714.4|10719.4|10714.4|0
1732302370000|2024-11-22 19:06:10|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|0
1732302380000|2024-11-22 19:06:20|||||||||1
1732302400000|2024-11-22 19:06:40|10719.9|10714.9|10720.6|10715.6|10720.6|10715.6|10719.9|10714.9|1
1732302410000|2024-11-22 19:06:50|10720.8|10715.8|10720.3|10715.3|10720.8|10715.8|10720.3|10715.3|1
1732302440000|2024-11-22 19:07:20|10720.2|10715.2|10720.3|10715.3|10720.3|10715.3|10720.2|10715.2|0
1732302450000|2024-11-22 19:07:30|10720.2|10715.2|10720.3|10715.3|10720.3|10715.3|10720.2|10715.2|0
1732302460000|2024-11-22 19:07:40|10720.4|10715.4|10720.3|10715.3|10720.4|10715.4|10720.3|10715.3|0
1732302480000|2024-11-22 19:08:00|10719.8|10714.8|10720.3|10715.3|10720.3|10715.3|10719.8|10714.8|4
1732302490000|2024-11-22 19:08:10|10720.4|10715.4|10720.6|10715.6|10720.6|10715.6|10720.4|10715.4|1
1732302500000|2024-11-22 19:08:20|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|1
1732302510000|2024-11-22 19:08:30|10720.6|10715.6|10720.5|10715.5|10720.6|10715.6|10720.5|10715.5|0
1732302520000|2024-11-22 19:08:40|10720.4|10715.4|10720.8|10715.8|10720.8|10715.8|10720.4|10715.4|0
1732302530000|2024-11-22 19:08:50|10720.7|10715.7|10720.8|10715.8|10720.8|10715.8|10720.7|10715.7|0
1732302540000|2024-11-22 19:09:00|10720.7|10715.7|10720.3|10715.3|10720.7|10715.7|10720.3|10715.3|1
1732302550000|2024-11-22 19:09:10|||||||||1
1732302560000|2024-11-22 19:09:20|10720.2|10715.2|10720.3|10715.3|10720.3|10715.3|10720.2|10715.2|1
1732302570000|2024-11-22 19:09:30|10720.2|10715.2|10720.2|10715.2|10720.2|10715.2|10720.2|10715.2|0
1732302580000|2024-11-22 19:09:40|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|1
1732302590000|2024-11-22 19:09:50|10720|10715|10720.3|10715.3|10720.7|10715.7|10720|10715|3
1732302600000|2024-11-22 19:10:00|10720.5|10715.5|10720.3|10715.3|10720.5|10715.5|10720.2|10715.2|1
1732302610000|2024-11-22 19:10:10|10720.5|10715.5|10720.3|10715.3|10720.5|10715.5|10720.3|10715.3|1
1732302630000|2024-11-22 19:10:30|||||||||4
1732302640000|2024-11-22 19:10:40|10720.5|10715.5|10720.7|10715.7|10720.8|10715.8|10720.5|10715.5|0
1732302650000|2024-11-22 19:10:50|10720.5|10715.5|10720.5|10715.5|10720.7|10715.7|10720.5|10715.5|1
1732302660000|2024-11-22 19:11:00|10720.8|10715.8|10720.7|10715.7|10720.8|10715.8|10720.7|10715.7|2
1732302670000|2024-11-22 19:11:10|10720.5|10715.5|10721.1|10716.1|10721.1|10716.1|10720.5|10715.5|0
1732302680000|2024-11-22 19:11:20|10721.3|10716.3|10721.7|10716.7|10721.8|10716.8|10721.3|10716.3|0
1732302690000|2024-11-22 19:11:30|10721.5|10716.5|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|0
1732302700000|2024-11-22 19:11:40|10721.7|10716.7|10721.5|10716.5|10721.7|10716.7|10721.5|10716.5|0
1732302720000|2024-11-22 19:12:00|10721.7|10716.7|10721.5|10716.5|10721.9|10716.9|10721.5|10716.5|0
1732302730000|2024-11-22 19:12:10|10721.4|10716.4|10721.3|10716.3|10721.5|10716.5|10721.2|10716.2|3
1732302750000|2024-11-22 19:12:30|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1732302760000|2024-11-22 19:12:40|10721.8|10716.8|10722.5|10717.5|10722.5|10717.5|10721.8|10716.8|1
1732302770000|2024-11-22 19:12:50|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|0
1732302780000|2024-11-22 19:13:00|10722.5|10717.5|10722.4|10717.4|10722.5|10717.5|10722.4|10717.4|0
1732302790000|2024-11-22 19:13:10|10722.1|10717.1|10722|10717|10722.1|10717.1|10721.9|10716.9|1
1732302800000|2024-11-22 19:13:20|10722.2|10717.2|10722.3|10717.3|10722.3|10717.3|10722.2|10717.2|0
1732302810000|2024-11-22 19:13:30|10722|10717|10722|10717|10722|10717|10722|10717|0
1732302820000|2024-11-22 19:13:40|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1732302830000|2024-11-22 19:13:50|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732302840000|2024-11-22 19:14:00|||||||||1
1732302850000|2024-11-22 19:14:10|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|0
1732302870000|2024-11-22 19:14:30|10722.5|10717.5|10722.3|10717.3|10722.5|10717.5|10722.2|10717.2|2
1732302880000|2024-11-22 19:14:40|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|3
1732302890000|2024-11-22 19:14:50|10722.2|10717.2|10721.9|10716.9|10722.2|10717.2|10721.9|10716.9|0
1732302900000|2024-11-22 19:15:00|10721.7|10716.7|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|1
1732302920000|2024-11-22 19:15:20|10722.2|10717.2|10722.3|10717.3|10722.3|10717.3|10722.2|10717.2|0
1732302930000|2024-11-22 19:15:30|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732302950000|2024-11-22 19:15:50|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|0
1732302960000|2024-11-22 19:16:00|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|2
1732302990000|2024-11-22 19:16:30|10722.4|10717.4|10722.6|10717.6|10722.6|10717.6|10722.4|10717.4|2
1732303000000|2024-11-22 19:16:40|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|1
1732303010000|2024-11-22 19:16:50|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|3
1732303020000|2024-11-22 19:17:00|10722.7|10717.7|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1732303030000|2024-11-22 19:17:10|10723|10718|10723.3|10718.3|10723.3|10718.3|10723|10718|0
1732303040000|2024-11-22 19:17:20|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|1
1732303070000|2024-11-22 19:17:50|10723.4|10718.4|10723.5|10718.5|10723.5|10718.5|10723.4|10718.4|1
1732303100000|2024-11-22 19:18:20|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|0
1732303110000|2024-11-22 19:18:30|10723.5|10718.5|10723.5|10718.5|10723.7|10718.7|10723.4|10718.4|4
1732303120000|2024-11-22 19:18:40|10723.4|10718.4|10723.5|10718.5|10723.5|10718.5|10723.4|10718.4|0
1732303130000|2024-11-22 19:18:50|10723.4|10718.4|10723|10718|10723.4|10718.4|10723|10718|2
1732303140000|2024-11-22 19:19:00|10722.9|10717.9|10722.5|10717.5|10722.9|10717.9|10722.5|10717.5|0
1732303150000|2024-11-22 19:19:10|10722.4|10717.4|10722.2|10717.2|10722.4|10717.4|10722.2|10717.2|0
1732303160000|2024-11-22 19:19:20|10722.1|10717.1|10721.9|10716.9|10722.1|10717.1|10721.9|10716.9|0
1732303180000|2024-11-22 19:19:40|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1732303190000|2024-11-22 19:19:50|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|0
1732303200000|2024-11-22 19:20:00|10721.8|10716.8|10721.5|10716.5|10721.8|10716.8|10721.5|10716.5|2
1732303210000|2024-11-22 19:20:10|10721.6|10716.6|10721.2|10716.2|10721.7|10716.7|10721.2|10716.2|8
1732303230000|2024-11-22 19:20:30|10721|10716|10721|10716|10721|10716|10721|10716|0
1732303240000|2024-11-22 19:20:40|10721.2|10716.2|10721|10716|10721.2|10716.2|10721|10716|0
1732303260000|2024-11-22 19:21:00|10721.2|10716.2|10720.5|10715.5|10721.2|10716.2|10720.5|10715.5|5
1732303300000|2024-11-22 19:21:40|10720.8|10715.8|10721.5|10716.5|10721.6|10716.6|10720.8|10715.8|1
1732303310000|2024-11-22 19:21:50|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|0
1732303320000|2024-11-22 19:22:00|10721.5|10716.5|10721.3|10716.3|10721.8|10716.8|10721.3|10716.3|0
1732303330000|2024-11-22 19:22:10|10721.2|10716.2|10721|10716|10721.2|10716.2|10721|10716|0
1732303360000|2024-11-22 19:22:40|10721.2|10716.2|10721|10716|10721.2|10716.2|10721|10716|0
1732303390000|2024-11-22 19:23:10|10721.3|10716.3|10721|10716|10721.3|10716.3|10721|10716|0
1732303400000|2024-11-22 19:23:20|10720.8|10715.8|10721.8|10716.8|10721.8|10716.8|10720.7|10715.7|0
1732303420000|2024-11-22 19:23:40|10722.2|10717.2|10722|10717|10722.2|10717.2|10722|10717|0
1732303430000|2024-11-22 19:23:50|10721.5|10716.5|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|2
1732303450000|2024-11-22 19:24:10|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|1
1732303460000|2024-11-22 19:24:20|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|0
1732303470000|2024-11-22 19:24:30|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|0
1732303490000|2024-11-22 19:24:50|10722|10717|10722|10717|10722|10717|10722|10717|0
1732303500000|2024-11-22 19:25:00|10721.8|10716.8|10722.2|10717.2|10722.3|10717.3|10721.8|10716.8|0
1732303510000|2024-11-22 19:25:10|10722|10717|10721.8|10716.8|10722|10717|10721.8|10716.8|0
1732303520000|2024-11-22 19:25:20|10722.3|10717.3|10722.5|10717.5|10722.5|10717.5|10722.3|10717.3|0
1732303550000|2024-11-22 19:25:50|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|0
1732303560000|2024-11-22 19:26:00|10722.7|10717.7|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1732303570000|2024-11-22 19:26:10|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|0
1732303580000|2024-11-22 19:26:20|10722.3|10717.3|10722.7|10717.7|10722.8|10717.8|10722.3|10717.3|0
1732303600000|2024-11-22 19:26:40|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732303620000|2024-11-22 19:27:00|10722.6|10717.6|10722.7|10717.7|10722.7|10717.7|10722.6|10717.6|0
1732303630000|2024-11-22 19:27:10|10722.5|10717.5|10722.2|10717.2|10722.5|10717.5|10722.2|10717.2|1
1732303680000|2024-11-22 19:28:00|10722|10717|10722|10717|10722|10717|10722|10717|0
1732303700000|2024-11-22 19:28:20|10722.3|10717.3|10722.9|10717.9|10722.9|10717.9|10722.3|10717.3|0
1732303710000|2024-11-22 19:28:30|10722.5|10717.5|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|0
1732303740000|2024-11-22 19:29:00|10722.7|10717.7|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|1
1732303750000|2024-11-22 19:29:10|10722.7|10717.7|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1732303760000|2024-11-22 19:29:20|10722.7|10717.7|10722.3|10717.3|10722.7|10717.7|10722.3|10717.3|1
1732303770000|2024-11-22 19:29:30|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732303780000|2024-11-22 19:29:40|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|0
1732303790000|2024-11-22 19:29:50|10722.5|10717.5|10722.3|10717.3|10722.5|10717.5|10722.3|10717.3|0
1732303810000|2024-11-22 19:30:10|10722.8|10717.8|10723|10718|10723|10718|10722.8|10717.8|0
1732303820000|2024-11-22 19:30:20|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|1
1732303840000|2024-11-22 19:30:40|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|1
1732303850000|2024-11-22 19:30:50|10723|10718|10723.3|10718.3|10723.3|10718.3|10723|10718|0
1732303860000|2024-11-22 19:31:00|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|1
1732303870000|2024-11-22 19:31:10|||||||||1
1732303880000|2024-11-22 19:31:20|10723.3|10718.3|10723.2|10718.2|10723.3|10718.3|10723.2|10718.2|0
1732303890000|2024-11-22 19:31:30|10723|10718|10723|10718|10723|10718|10723|10718|0
1732303900000|2024-11-22 19:31:40|10723.2|10718.2|10723|10718|10723.2|10718.2|10723|10718|0
1732303910000|2024-11-22 19:31:50|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|0
1732303920000|2024-11-22 19:32:00|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|0
1732303930000|2024-11-22 19:32:10|10723|10718|10723|10718|10723|10718|10723|10718|0
1732303980000|2024-11-22 19:33:00|10723.3|10718.3|10723.2|10718.2|10723.3|10718.3|10723.2|10718.2|0
1732303990000|2024-11-22 19:33:10|10723|10718|10723|10718|10723|10718|10723|10718|0
1732304000000|2024-11-22 19:33:20|10723.3|10718.3|10723.2|10718.2|10723.3|10718.3|10723.2|10718.2|0
1732304010000|2024-11-22 19:33:30|10723|10718|10723|10718|10723|10718|10723|10718|0
1732304020000|2024-11-22 19:33:40|10722.7|10717.7|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|1
1732304040000|2024-11-22 19:34:00|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|0
1732304050000|2024-11-22 19:34:10|10723|10718|10723|10718|10723|10718|10723|10718|0
1732304060000|2024-11-22 19:34:20|10723.2|10718.2|10723.3|10718.3|10723.3|10718.3|10723.2|10718.2|1
1732304070000|2024-11-22 19:34:30|10723.5|10718.5|10724|10719|10724|10719|10723.5|10718.5|0
1732304100000|2024-11-22 19:35:00|10724.3|10719.3|10724|10719|10724.5|10719.5|10724|10719|0
1732304110000|2024-11-22 19:35:10|10723.8|10718.8|10723.8|10718.8|10724|10719|10723.7|10718.7|1
1732304120000|2024-11-22 19:35:20|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724.2|10719.2|1
1732304130000|2024-11-22 19:35:30|10724.5|10719.5|10724.8|10719.8|10724.8|10719.8|10724.5|10719.5|0
1732304140000|2024-11-22 19:35:40|10725.2|10720.2|10725.5|10720.5|10725.5|10720.5|10725.2|10720.2|6
1732304150000|2024-11-22 19:35:50|10725.4|10720.4|10725.5|10720.5|10725.5|10720.5|10725.4|10720.4|1
1732304160000|2024-11-22 19:36:00|10725.7|10720.7|10726.5|10721.5|10726.5|10721.5|10725.5|10720.5|6
1732304170000|2024-11-22 19:36:10|10726.4|10721.4|10725.9|10720.9|10727|10722|10725.9|10720.9|1
1732304180000|2024-11-22 19:36:20|10725.5|10720.5|10725.8|10720.8|10725.8|10720.8|10725.5|10720.5|0
1732304190000|2024-11-22 19:36:30|10726|10721|10726|10721|10726|10721|10725.9|10720.9|1
1732304200000|2024-11-22 19:36:40|10725.9|10720.9|10726|10721|10726.2|10721.2|10725.9|10720.9|0
1732304210000|2024-11-22 19:36:50|10726.2|10721.2|10726.7|10721.7|10726.8|10721.8|10726.2|10721.2|1
1732304220000|2024-11-22 19:37:00|10726.8|10721.8|10726.9|10721.9|10727|10722|10726.5|10721.5|0
1732304230000|2024-11-22 19:37:10|10726.7|10721.7|10726.5|10721.5|10726.8|10721.8|10726.5|10721.5|2
1732304240000|2024-11-22 19:37:20|10726.2|10721.2|10726.5|10721.5|10726.5|10721.5|10726.2|10721.2|0
1732304250000|2024-11-22 19:37:30|10726.8|10721.8|10727|10722|10727|10722|10726.8|10721.8|0
1732304260000|2024-11-22 19:37:40|10726.9|10721.9|10726|10721|10726.9|10721.9|10726|10721|0
1732304290000|2024-11-22 19:38:10|10726.2|10721.2|10726.5|10721.5|10726.5|10721.5|10726.2|10721.2|0
1732304300000|2024-11-22 19:38:20|10726.8|10721.8|10727|10722|10727|10722|10726.8|10721.8|0
1732304310000|2024-11-22 19:38:30|10726.9|10721.9|10727|10722|10727|10722|10726.9|10721.9|0
1732304320000|2024-11-22 19:38:40|10726.9|10721.9|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|0
1732304330000|2024-11-22 19:38:50|10726.3|10721.3|10726|10721|10726.3|10721.3|10726|10721|2
1732304340000|2024-11-22 19:39:00|10726.3|10721.3|10725.5|10720.5|10726.4|10721.4|10725.5|10720.5|0
1732304380000|2024-11-22 19:39:40|10725.9|10720.9|10726|10721|10726|10721|10725.8|10720.8|5
1732304390000|2024-11-22 19:39:50|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.2|10721.2|0
1732304400000|2024-11-22 19:40:00|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|0
1732304410000|2024-11-22 19:40:10|10726|10721|10726.3|10721.3|10726.3|10721.3|10726|10721|0
1732304420000|2024-11-22 19:40:20|10726.2|10721.2|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|0
1732304430000|2024-11-22 19:40:30|10726.5|10721.5|10725.8|10720.8|10726.5|10721.5|10725.7|10720.7|0
1732304440000|2024-11-22 19:40:40|10726|10721|10725.7|10720.7|10726|10721|10725.7|10720.7|0
1732304450000|2024-11-22 19:40:50|10725.8|10720.8|10725.4|10720.4|10725.8|10720.8|10725.4|10720.4|0
1732304460000|2024-11-22 19:41:00|10725.2|10720.2|10725.5|10720.5|10725.5|10720.5|10725.2|10720.2|0
1732304470000|2024-11-22 19:41:10|10725.4|10720.4|10725.2|10720.2|10725.4|10720.4|10725.2|10720.2|0
1732304480000|2024-11-22 19:41:20|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|0
1732304490000|2024-11-22 19:41:30|10725.5|10720.5|10725.2|10720.2|10725.5|10720.5|10725.2|10720.2|0
1732304500000|2024-11-22 19:41:40|10725|10720|10725|10720|10725|10720|10725|10720|0
1732304520000|2024-11-22 19:42:00|10725.2|10720.2|10723.9|10718.9|10725.2|10720.2|10723.9|10718.9|5
1732304530000|2024-11-22 19:42:10|10724|10719|10724|10719|10724|10719|10723.9|10718.9|0
1732304540000|2024-11-22 19:42:20|10723.9|10718.9|10724|10719|10724|10719|10723.9|10718.9|0
1732304550000|2024-11-22 19:42:30|10724.5|10719.5|10724.4|10719.4|10724.5|10719.5|10724.4|10719.4|0
1732304560000|2024-11-22 19:42:40|10724|10719|10724.4|10719.4|10724.4|10719.4|10723.9|10718.9|0
1732304580000|2024-11-22 19:43:00|10724.5|10719.5|10724.4|10719.4|10724.5|10719.5|10724.4|10719.4|0
1732304590000|2024-11-22 19:43:10|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|10724.4|10719.4|0
1732304600000|2024-11-22 19:43:20|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|0
1732304610000|2024-11-22 19:43:30|10724.2|10719.2|10724.3|10719.3|10724.3|10719.3|10724.2|10719.2|0
1732304630000|2024-11-22 19:43:50|10724.5|10719.5|10724.6|10719.6|10724.6|10719.6|10724.5|10719.5|1
1732304640000|2024-11-22 19:44:00|10724.7|10719.7|10724.6|10719.6|10724.7|10719.7|10724.6|10719.6|0
1732304660000|2024-11-22 19:44:20|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|0
1732304670000|2024-11-22 19:44:30|10725.2|10720.2|10725.3|10720.3|10725.3|10720.3|10725.2|10720.2|0
1732304690000|2024-11-22 19:44:50|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|1
1732304700000|2024-11-22 19:45:00|10725.3|10720.3|10724.8|10719.8|10725.3|10720.3|10724.8|10719.8|0
1732304710000|2024-11-22 19:45:10|10725|10720|10725|10720|10725|10720|10725|10720|0
1732304720000|2024-11-22 19:45:20|10725.3|10720.3|10725.5|10720.5|10725.5|10720.5|10725.3|10720.3|0
1732304730000|2024-11-22 19:45:30|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|2
1732304740000|2024-11-22 19:45:40|10725.2|10720.2|10725.3|10720.3|10725.3|10720.3|10725.2|10720.2|0
1732304750000|2024-11-22 19:45:50|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|0
1732304760000|2024-11-22 19:46:00|10726.2|10721.2|10726.2|10721.2|10726.3|10721.3|10726.2|10721.2|2
1732304770000|2024-11-22 19:46:10|10726|10721|10726|10721|10726|10721|10726|10721|0
1732304780000|2024-11-22 19:46:20|10726.2|10721.2|10726.3|10721.3|10726.3|10721.3|10726.2|10721.2|1
1732304790000|2024-11-22 19:46:30|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|0
1732304800000|2024-11-22 19:46:40|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|0
1732304810000|2024-11-22 19:46:50|10726.8|10721.8|10726.5|10721.5|10726.8|10721.8|10726.5|10721.5|0
1732304820000|2024-11-22 19:47:00|10726.3|10721.3|10726|10721|10726.3|10721.3|10726|10721|1
1732304830000|2024-11-22 19:47:10|10725.9|10720.9|10725.8|10720.8|10726|10721|10725.8|10720.8|1
1732304840000|2024-11-22 19:47:20|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|0
1732304850000|2024-11-22 19:47:30|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|0
1732304870000|2024-11-22 19:47:50|10725.7|10720.7|10725.2|10720.2|10725.7|10720.7|10725.2|10720.2|0
1732304880000|2024-11-22 19:48:00|10725.3|10720.3|10725.2|10720.2|10725.3|10720.3|10725.2|10720.2|0
1732304890000|2024-11-22 19:48:10|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|0
1732304900000|2024-11-22 19:48:20|10725|10720|10725|10720|10725|10720|10724.9|10719.9|0
1732304910000|2024-11-22 19:48:30|10725.2|10720.2|10725|10720|10725.2|10720.2|10724.9|10719.9|0
1732304920000|2024-11-22 19:48:40|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|0
1732304930000|2024-11-22 19:48:50|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|0
1732304940000|2024-11-22 19:49:00|10725|10720|10724.9|10719.9|10725|10720|10724.9|10719.9|0
1732304960000|2024-11-22 19:49:20|10725.1|10720.1|10725.2|10720.2|10725.2|10720.2|10725.1|10720.1|5
1732304970000|2024-11-22 19:49:30|10725|10720|10725|10720|10725|10720|10725|10720|0
1732304980000|2024-11-22 19:49:40|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|1
1732304990000|2024-11-22 19:49:50|10724.8|10719.8|10724.8|10719.8|10724.9|10719.9|10724.7|10719.7|0
1732305000000|2024-11-22 19:50:00|10724.7|10719.7|10724.8|10719.8|10724.8|10719.8|10724.7|10719.7|0
1732305010000|2024-11-22 19:50:10|10725|10720|10725.3|10720.3|10725.3|10720.3|10725|10720|0
1732305020000|2024-11-22 19:50:20|10725.2|10720.2|10725.2|10720.2|10725.3|10720.3|10725.2|10720.2|0
1732305030000|2024-11-22 19:50:30|10725.3|10720.3|10725.3|10720.3|10725.5|10720.5|10725.3|10720.3|1
1732305040000|2024-11-22 19:50:40|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|0
1732305090000|2024-11-22 19:51:30|10725|10720|10725|10720|10725|10720|10725|10720|0
1732305100000|2024-11-22 19:51:40|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|0
1732305120000|2024-11-22 19:52:00|10725|10720|10724.9|10719.9|10725|10720|10724.9|10719.9|6
1732305130000|2024-11-22 19:52:10|10725|10720|10725.8|10720.8|10725.8|10720.8|10725|10720|1
1732305140000|2024-11-22 19:52:20|10725.7|10720.7|10726.3|10721.3|10726.3|10721.3|10725.7|10720.7|2
1732305150000|2024-11-22 19:52:30|10726.2|10721.2|10726.2|10721.2|10726.3|10721.3|10726.2|10721.2|1
1732305160000|2024-11-22 19:52:40|10725.8|10720.8|10725.7|10720.7|10725.8|10720.8|10725.7|10720.7|0
1732305170000|2024-11-22 19:52:50|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|0
1732305180000|2024-11-22 19:53:00|10725.2|10720.2|10725.3|10720.3|10725.3|10720.3|10725.2|10720.2|1
1732305190000|2024-11-22 19:53:10|10725.2|10720.2|10725.3|10720.3|10725.3|10720.3|10725.2|10720.2|0
1732305200000|2024-11-22 19:53:20|10725.2|10720.2|10725.3|10720.3|10725.3|10720.3|10725.2|10720.2|0
1732305210000|2024-11-22 19:53:30|10725.2|10720.2|10724.7|10719.7|10725.2|10720.2|10724.7|10719.7|1
1732305220000|2024-11-22 19:53:40|10724.6|10719.6|10724.7|10719.7|10724.8|10719.8|10724.6|10719.6|0
1732305240000|2024-11-22 19:54:00|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|0
1732305260000|2024-11-22 19:54:20|10724.5|10719.5|10724.8|10719.8|10724.8|10719.8|10724.5|10719.5|0
1732305270000|2024-11-22 19:54:30|10725.2|10720.2|10725.3|10720.3|10725.3|10720.3|10725.2|10720.2|0
1732305280000|2024-11-22 19:54:40|10725.2|10720.2|10725|10720|10725.2|10720.2|10725|10720|5
1732305290000|2024-11-22 19:54:50|10724.9|10719.9|10725|10720|10725|10720|10724.9|10719.9|0
1732305310000|2024-11-22 19:55:10|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|4
1732305330000|2024-11-22 19:55:30|10724.8|10719.8|10725|10720|10725|10720|10724.8|10719.8|1
1732305340000|2024-11-22 19:55:40|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|2
1732305350000|2024-11-22 19:55:50|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|5
1732305360000|2024-11-22 19:56:00|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|0
1732305370000|2024-11-22 19:56:10|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.7|10719.7|6
1732305380000|2024-11-22 19:56:20|||||||||2
1732305400000|2024-11-22 19:56:40|10724.5|10719.5|10724.4|10719.4|10724.5|10719.5|10724.4|10719.4|5
1732305410000|2024-11-22 19:56:50|10724.5|10719.5|10724.4|10719.4|10724.5|10719.5|10724.4|10719.4|3
1732305420000|2024-11-22 19:57:00|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|10724.4|10719.4|0
1732305430000|2024-11-22 19:57:10|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|2
1732305440000|2024-11-22 19:57:20|10724.2|10719.2|10724.4|10719.4|10724.4|10719.4|10724.2|10719.2|1
1732305450000|2024-11-22 19:57:30|10724.3|10719.3|10723.8|10718.8|10724.3|10719.3|10723.7|10718.7|2
1732305460000|2024-11-22 19:57:40|10723.7|10718.7|10724|10719|10724|10719|10723.7|10718.7|5
1732305470000|2024-11-22 19:57:50|10723.9|10718.9|10724.4|10719.4|10724.4|10719.4|10723.9|10718.9|0
1732305480000|2024-11-22 19:58:00|10724.2|10719.2|10724.2|10719.2|10724.4|10719.4|10724.2|10719.2|3
1732305490000|2024-11-22 19:58:10|10724|10719|10724|10719|10724|10719|10724|10719|8
1732305500000|2024-11-22 19:58:20|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10
1732305510000|2024-11-22 19:58:30|10724|10719|10723.9|10718.9|10724.4|10719.4|10723.9|10718.9|8
1732305520000|2024-11-22 19:58:40|10724|10719|10724|10719|10724|10719|10723.9|10718.9|3
1732305530000|2024-11-22 19:58:50|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|7
1732305550000|2024-11-22 19:59:10|10724.2|10719.2|10723.9|10718.9|10724.2|10719.2|10723.9|10718.9|5
1732305560000|2024-11-22 19:59:20|10724.2|10719.2|10724.2|10719.2|10724.2|10719.2|10723.9|10718.9|3
1732305570000|2024-11-22 19:59:30|10724.4|10719.4|10724.9|10719.9|10724.9|10719.9|10724.4|10719.4|9
1732305580000|2024-11-22 19:59:40|10725|10720|10725.4|10720.4|10725.4|10720.4|10725|10720|4
1732305590000|2024-11-22 19:59:50|10725.5|10720.5|10725.4|10720.4|10725.6|10720.6|10725.4|10720.4|14
1732305600000|2024-11-22 20:00:00|10725.2|10720.2|10725.4|10720.4|10725.5|10720.5|10725.2|10720.2|0
1732305620000|2024-11-22 20:00:20|10725.5|10720.5|10725.4|10720.4|10725.5|10720.5|10725.4|10720.4|0
1732305630000|2024-11-22 20:00:30|10725.2|10720.2|10725.4|10720.4|10725.4|10720.4|10724.9|10719.9|10
1732305640000|2024-11-22 20:00:40|10724.9|10719.9|10725.3|10720.3|10725.3|10720.3|10724.9|10719.9|0
1732305650000|2024-11-22 20:00:50|10725.5|10720.5|10725.9|10720.9|10726|10721|10725.4|10720.4|1
1732305660000|2024-11-22 20:01:00|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|0
1732305670000|2024-11-22 20:01:10|10725.6|10720.6|10725.5|10720.5|10725.7|10720.7|10725.5|10720.5|0
1732305680000|2024-11-22 20:01:20|10725.4|10720.4|10725.4|10720.4|10725.5|10720.5|10725.4|10720.4|1
1732305700000|2024-11-22 20:01:40|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|0
1732305710000|2024-11-22 20:01:50|10725.3|10720.3|10725.4|10720.4|10725.4|10720.4|10725.3|10720.3|0
1732305770000|2024-11-22 20:02:50|10725.5|10720.5|10725.4|10720.4|10725.5|10720.5|10725.4|10720.4|0
1732305780000|2024-11-22 20:03:00|10725.5|10720.5|10725.4|10720.4|10725.5|10720.5|10725.4|10720.4|3
1732305790000|2024-11-22 20:03:10|10725.5|10720.5|10725.7|10720.7|10725.7|10720.7|10725.5|10720.5|0
1732305800000|2024-11-22 20:03:20|10725.9|10720.9|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1732305810000|2024-11-22 20:03:30|10726|10721|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1732305820000|2024-11-22 20:03:40|10726.2|10721.2|10726.4|10721.4|10726.5|10721.5|10725.9|10720.9|2
1732305830000|2024-11-22 20:03:50|10726.5|10721.5|10726.9|10721.9|10727|10722|10726.5|10721.5|0
1732305840000|2024-11-22 20:04:00|10727|10722|10727|10722|10727|10722|10726.9|10721.9|0
1732305850000|2024-11-22 20:04:10|10726.9|10721.9|10726.5|10721.5|10726.9|10721.9|10726.4|10721.4|0
1732305860000|2024-11-22 20:04:20|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|1
1732305890000|2024-11-22 20:04:50|10725.9|10720.9|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1732305900000|2024-11-22 20:05:00|10726|10721|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1732305930000|2024-11-22 20:05:30|10725.7|10720.7|10725.9|10720.9|10725.9|10720.9|10725.7|10720.7|0
1732305970000|2024-11-22 20:06:10|10726|10721|10726|10721|10726|10721|10725.9|10720.9|0
1732305990000|2024-11-22 20:06:30|10726.3|10721.3|10726.4|10721.4|10726.4|10721.4|10726.2|10721.2|0
1732306000000|2024-11-22 20:06:40|10726.2|10721.2|10725.9|10720.9|10726.2|10721.2|10725.9|10720.9|0
1732306020000|2024-11-22 20:07:00|10726|10721|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1732306030000|2024-11-22 20:07:10|10725.7|10720.7|10725.4|10720.4|10725.9|10720.9|10725.4|10720.4|0
1732306050000|2024-11-22 20:07:30|10725.5|10720.5|10725.4|10720.4|10725.5|10720.5|10725.4|10720.4|0
1732306060000|2024-11-22 20:07:40|10725.5|10720.5|10725.4|10720.4|10725.5|10720.5|10725.4|10720.4|0
1732306100000|2024-11-22 20:08:20|||||||||2
1732306130000|2024-11-22 20:08:50|10725|10720|10724.9|10719.9|10725|10720|10724.9|10719.9|1
1732306140000|2024-11-22 20:09:00|10724.5|10719.5|10725.4|10720.4|10725.4|10720.4|10724.5|10719.5|0
1732306150000|2024-11-22 20:09:10|10725.5|10720.5|10725.4|10720.4|10725.5|10720.5|10725.4|10720.4|0
1732306170000|2024-11-22 20:09:30|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|0
1732306190000|2024-11-22 20:09:50|10725.4|10720.4|10725.4|10720.4|10725.5|10720.5|10725.4|10720.4|0
1732306200000|2024-11-22 20:10:00|10725.5|10720.5|10726|10721|10726|10721|10725.5|10720.5|0
1732306210000|2024-11-22 20:10:10|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|0
1732306220000|2024-11-22 20:10:20|10726|10721|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1732306230000|2024-11-22 20:10:30|10726|10721|10726.9|10721.9|10727|10722|10726|10721|1
1732306240000|2024-11-22 20:10:40|10727.2|10722.2|10727.5|10722.5|10727.5|10722.5|10727.2|10722.2|0
1732306250000|2024-11-22 20:10:50|10727.4|10722.4|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1732306260000|2024-11-22 20:11:00|10727.8|10722.8|10727.9|10722.9|10728|10723|10727.8|10722.8|0
1732306270000|2024-11-22 20:11:10|10728|10723|10727.7|10722.7|10728|10723|10727.7|10722.7|0
1732306290000|2024-11-22 20:11:30|10727.5|10722.5|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|0
1732306300000|2024-11-22 20:11:40|10727.5|10722.5|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|0
1732306320000|2024-11-22 20:12:00|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|0
1732306330000|2024-11-22 20:12:10|10727.8|10722.8|10728.3|10723.3|10728.3|10723.3|10727.8|10722.8|2
1732306350000|2024-11-22 20:12:30|10728.4|10723.4|10728.2|10723.2|10728.4|10723.4|10728.2|10723.2|0
1732306370000|2024-11-22 20:12:50|10727.9|10722.9|10727.9|10722.9|10728|10723|10727.9|10722.9|0
1732306380000|2024-11-22 20:13:00|10728|10723|10728.2|10723.2|10728.3|10723.3|10727.9|10722.9|0
1732306390000|2024-11-22 20:13:10|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|0
1732306400000|2024-11-22 20:13:20|10727.4|10722.4|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1732306410000|2024-11-22 20:13:30|10727.7|10722.7|10727.4|10722.4|10727.8|10722.8|10727.4|10722.4|0
1732306430000|2024-11-22 20:13:50|10726.9|10721.9|10727|10722|10727|10722|10726.9|10721.9|0
1732306440000|2024-11-22 20:14:00|10726.9|10721.9|10727.2|10722.2|10727.2|10722.2|10726.9|10721.9|0
1732306450000|2024-11-22 20:14:10|10726.9|10721.9|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1732306480000|2024-11-22 20:14:40|10727|10722|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1732306500000|2024-11-22 20:15:00|10727|10722|10727|10722|10727|10722|10727|10722|1
1732306510000|2024-11-22 20:15:10|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|2
1732306520000|2024-11-22 20:15:20|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|0
1732306530000|2024-11-22 20:15:30|10726.5|10721.5|10726.4|10721.4|10726.5|10721.5|10726.4|10721.4|0
1732306540000|2024-11-22 20:15:40|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|10726.4|10721.4|0
1732306550000|2024-11-22 20:15:50|10726.7|10721.7|10727.2|10722.2|10727.2|10722.2|10726.7|10721.7|2
1732306560000|2024-11-22 20:16:00|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|2
1732306570000|2024-11-22 20:16:10|10727.2|10722.2|10727|10722|10727.3|10722.3|10727|10722|0
1732306590000|2024-11-22 20:16:30|10727.2|10722.2|10727.4|10722.4|10727.4|10722.4|10727.2|10722.2|0
1732306600000|2024-11-22 20:16:40|||||||||3
1732306610000|2024-11-22 20:16:50|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1732306620000|2024-11-22 20:17:00|10727.4|10722.4|10727.3|10722.3|10727.4|10722.4|10727.3|10722.3|0
1732306630000|2024-11-22 20:17:10|10727.2|10722.2|10727|10722|10727.2|10722.2|10727|10722|0
1732306640000|2024-11-22 20:17:20|10726.9|10721.9|10727|10722|10727|10722|10726.9|10721.9|0
1732306650000|2024-11-22 20:17:30|10727.2|10722.2|10728|10723|10728|10723|10727.2|10722.2|2
1732306660000|2024-11-22 20:17:40|10727.8|10722.8|10727.8|10722.8|10728|10723|10727.7|10722.7|1
1732306670000|2024-11-22 20:17:50|10727.7|10722.7|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|3
1732306680000|2024-11-22 20:18:00|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|0
1732306690000|2024-11-22 20:18:10|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1732306700000|2024-11-22 20:18:20|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|0
1732306720000|2024-11-22 20:18:40|10726.9|10721.9|10727|10722|10727|10722|10726.9|10721.9|0
1732306740000|2024-11-22 20:19:00|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|2
1732306750000|2024-11-22 20:19:10|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1732306760000|2024-11-22 20:19:20|10727.1|10722.1|10727.3|10722.3|10727.3|10722.3|10727.1|10722.1|0
1732306770000|2024-11-22 20:19:30|||||||||2
1732306780000|2024-11-22 20:19:40|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|0
1732306790000|2024-11-22 20:19:50|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|0
1732306800000|2024-11-22 20:20:00|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1732306810000|2024-11-22 20:20:10|10727.2|10722.2|10727|10722|10727.2|10722.2|10727|10722|0
1732306820000|2024-11-22 20:20:20|10726.9|10721.9|10727|10722|10727|10722|10726.9|10721.9|6
1732306830000|2024-11-22 20:20:30|10726.9|10721.9|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1732306840000|2024-11-22 20:20:40|10727|10722|10727|10722|10727|10722|10727|10722|0
1732306850000|2024-11-22 20:20:50|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|1
1732306860000|2024-11-22 20:21:00|10727.5|10722.5|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|0
1732306870000|2024-11-22 20:21:10|10727.2|10722.2|10726.9|10721.9|10727.2|10722.2|10726.9|10721.9|1
1732306880000|2024-11-22 20:21:20|10726.7|10721.7|10726.2|10721.2|10726.7|10721.7|10726.2|10721.2|0
1732306890000|2024-11-22 20:21:30|10726.3|10721.3|10726.2|10721.2|10726.3|10721.3|10726.2|10721.2|0
1732306900000|2024-11-22 20:21:40|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|3
1732306910000|2024-11-22 20:21:50|10726.5|10721.5|10726.2|10721.2|10726.5|10721.5|10726.2|10721.2|0
1732306930000|2024-11-22 20:22:10|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.2|10721.2|0
1732306970000|2024-11-22 20:22:50|10726.5|10721.5|10726.6|10721.6|10726.6|10721.6|10726.5|10721.5|0
1732306980000|2024-11-22 20:23:00|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|0
1732307010000|2024-11-22 20:23:30|10727|10722|10727.3|10722.3|10727.3|10722.3|10727|10722|0
1732307030000|2024-11-22 20:23:50|10727.7|10722.7|10727.7|10722.7|10727.8|10722.8|10727.7|10722.7|0
1732307040000|2024-11-22 20:24:00|10727.8|10722.8|10727.7|10722.7|10727.8|10722.8|10727.7|10722.7|0
1732307050000|2024-11-22 20:24:10|10727.5|10722.5|10727.3|10722.3|10727.5|10722.5|10727.3|10722.3|1
1732307060000|2024-11-22 20:24:20|10727.2|10722.2|10727.1|10722.1|10727.2|10722.2|10727.1|10722.1|0
1732307070000|2024-11-22 20:24:30|10727|10722|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1732307080000|2024-11-22 20:24:40|10727|10722|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1732307090000|2024-11-22 20:24:50|10727|10722|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1732307100000|2024-11-22 20:25:00|10727|10722|10727|10722|10727|10722|10727|10722|0
1732307110000|2024-11-22 20:25:10|10726.9|10721.9|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|0
1732307140000|2024-11-22 20:25:40|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|0
1732307150000|2024-11-22 20:25:50|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|0
1732307170000|2024-11-22 20:26:10|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|1
1732307180000|2024-11-22 20:26:20|10725.5|10720.5|10725.2|10720.2|10725.5|10720.5|10725.2|10720.2|3
1732307190000|2024-11-22 20:26:30|10725.3|10720.3|10725.3|10720.3|10725.5|10720.5|10725.3|10720.3|0
1732307200000|2024-11-22 20:26:40|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.1|10720.1|0
1732307210000|2024-11-22 20:26:50|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|0
1732307220000|2024-11-22 20:27:00|10724.9|10719.9|10724.5|10719.5|10724.9|10719.9|10724.5|10719.5|0
1732307240000|2024-11-22 20:27:20|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|4
1732307250000|2024-11-22 20:27:30|10724.5|10719.5|10724|10719|10724.5|10719.5|10723.9|10718.9|2
1732307260000|2024-11-22 20:27:40|10724.2|10719.2|10724.5|10719.5|10724.5|10719.5|10724.2|10719.2|0
1732307280000|2024-11-22 20:28:00|10724.4|10719.4|10724.1|10719.1|10724.5|10719.5|10724.1|10719.1|1
1732307290000|2024-11-22 20:28:10|10724|10719|10724.1|10719.1|10724.1|10719.1|10724|10719|3
1732307300000|2024-11-22 20:28:20|10724|10719|10724|10719|10724|10719|10724|10719|3
1732307340000|2024-11-22 20:29:00|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|0
1732307350000|2024-11-22 20:29:10|10723.7|10718.7|10723|10718|10723.9|10718.9|10723|10718|25
1732307360000|2024-11-22 20:29:20|10723.1|10718.1|10723.1|10718.1|10723.2|10718.2|10723|10718|0
1732307370000|2024-11-22 20:29:30|10723|10718|10723.9|10718.9|10724.1|10719.1|10723|10718|9
1732307380000|2024-11-22 20:29:40|10723.7|10718.7|10723.5|10718.5|10723.7|10718.7|10723.5|10718.5|3
1732307390000|2024-11-22 20:29:50|10723.6|10718.6|10723.5|10718.5|10723.6|10718.6|10723.5|10718.5|0
1732307400000|2024-11-22 20:30:00|10723.4|10718.4|10722.5|10717.5|10723.5|10718.5|10722.5|10717.5|0
1732307410000|2024-11-22 20:30:10|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|0
1732307420000|2024-11-22 20:30:20|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722|10717|2
1732307430000|2024-11-22 20:30:30|10722.2|10717.2|10722.5|10717.5|10722.6|10717.6|10722.2|10717.2|0
1732307440000|2024-11-22 20:30:40|10722.6|10717.6|10723|10718|10723|10718|10722.5|10717.5|0
1732307450000|2024-11-22 20:30:50|10722.9|10717.9|10722.9|10717.9|10723|10718|10722.9|10717.9|0
1732307460000|2024-11-22 20:31:00|10723|10718|10723|10718|10723|10718|10723|10718|0
1732307470000|2024-11-22 20:31:10|10722.9|10717.9|10723|10718|10723.1|10718.1|10722.9|10717.9|0
1732307480000|2024-11-22 20:31:20|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|0
1732307510000|2024-11-22 20:31:50|10723|10718|10723|10718|10723|10718|10723|10718|0
1732307530000|2024-11-22 20:32:10|||||||||4
1732307540000|2024-11-22 20:32:20|10723.5|10718.5|10723|10718|10723.5|10718.5|10723|10718|4
1732307560000|2024-11-22 20:32:40|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|2
1732307570000|2024-11-22 20:32:50|10723|10718|10723|10718|10723|10718|10722.5|10717.5|5
1732307580000|2024-11-22 20:33:00|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|10723|10718|0
1732307590000|2024-11-22 20:33:10|10723.5|10718.5|10723|10718|10723.6|10718.6|10723|10718|1
1732307600000|2024-11-22 20:33:20|10723.3|10718.3|10723.2|10718.2|10723.4|10718.4|10723|10718|1
1732307610000|2024-11-22 20:33:30|10723.3|10718.3|10723.6|10718.6|10723.6|10718.6|10723.3|10718.3|2
1732307620000|2024-11-22 20:33:40|10723.5|10718.5|10723.4|10718.4|10723.6|10718.6|10723.4|10718.4|8
1732307630000|2024-11-22 20:33:50|10723.5|10718.5|10723.4|10718.4|10723.5|10718.5|10723.4|10718.4|1
1732307640000|2024-11-22 20:34:00|10723|10718|10723|10718|10723|10718|10723|10718|0
1732307650000|2024-11-22 20:34:10|10722.9|10717.9|10723.2|10718.2|10723.2|10718.2|10722.9|10717.9|0
1732307660000|2024-11-22 20:34:20|10723.5|10718.5|10723.7|10718.7|10723.7|10718.7|10723.5|10718.5|0
1732307670000|2024-11-22 20:34:30|10723.5|10718.5|10723.5|10718.5|10723.7|10718.7|10723.4|10718.4|0
1732307680000|2024-11-22 20:34:40|10723.4|10718.4|10723.4|10718.4|10723.5|10718.5|10723.4|10718.4|2
1732307690000|2024-11-22 20:34:50|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|0
1732307700000|2024-11-22 20:35:00|10723.7|10718.7|10723.4|10718.4|10723.7|10718.7|10723.2|10718.2|5
1732307710000|2024-11-22 20:35:10|10723.5|10718.5|10723.4|10718.4|10723.5|10718.5|10723.4|10718.4|3
1732307720000|2024-11-22 20:35:20|10723.2|10718.2|10722.7|10717.7|10723.2|10718.2|10722.5|10717.5|3
1732307730000|2024-11-22 20:35:30|10723|10718|10723|10718|10723|10718|10722.9|10717.9|0
1732307740000|2024-11-22 20:35:40|10722.9|10717.9|10722.9|10717.9|10723|10718|10722.9|10717.9|0
1732307750000|2024-11-22 20:35:50|10723|10718|10723|10718|10723|10718|10723|10718|0
1732307770000|2024-11-22 20:36:10|10723.1|10718.1|10723.2|10718.2|10723.5|10718.5|10723.1|10718.1|8
1732307780000|2024-11-22 20:36:20|10723.3|10718.3|10723.2|10718.2|10723.3|10718.3|10723.2|10718.2|0
1732307800000|2024-11-22 20:36:40|10723.3|10718.3|10723.2|10718.2|10723.3|10718.3|10723.2|10718.2|2
1732307810000|2024-11-22 20:36:50|10723.3|10718.3|10723|10718|10723.5|10718.5|10723|10718|0
1732307820000|2024-11-22 20:37:00|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|0
1732307830000|2024-11-22 20:37:10|10723.4|10718.4|10722.7|10717.7|10723.4|10718.4|10722.7|10717.7|0
1732307840000|2024-11-22 20:37:20|10722.8|10717.8|10722.7|10717.7|10722.9|10717.9|10722.7|10717.7|0
1732307850000|2024-11-22 20:37:30|10722.8|10717.8|10723.5|10718.5|10723.5|10718.5|10722.8|10717.8|1
1732307860000|2024-11-22 20:37:40|10723.4|10718.4|10722.7|10717.7|10723.4|10718.4|10722.7|10717.7|4
1732307870000|2024-11-22 20:37:50|10722.8|10717.8|10722.5|10717.5|10722.8|10717.8|10722.4|10717.4|3
1732307880000|2024-11-22 20:38:00|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|0
1732307890000|2024-11-22 20:38:10|10722.5|10717.5|10722.7|10717.7|10722.8|10717.8|10722.5|10717.5|1
1732307900000|2024-11-22 20:38:20|10722.8|10717.8|10723.2|10718.2|10723.5|10718.5|10722.8|10717.8|0
1732307910000|2024-11-22 20:38:30|10723.5|10718.5|10723.5|10718.5|10723.8|10718.8|10723.5|10718.5|4
1732307920000|2024-11-22 20:38:40|10723.6|10718.6|10723.8|10718.8|10723.8|10718.8|10723.5|10718.5|2
1732307930000|2024-11-22 20:38:50|10723.6|10718.6|10723.8|10718.8|10723.8|10718.8|10723.6|10718.6|0
1732307940000|2024-11-22 20:39:00|10723.9|10718.9|10724|10719|10724|10719|10723.7|10718.7|0
1732307950000|2024-11-22 20:39:10|10723.9|10718.9|10723.6|10718.6|10723.9|10718.9|10723.5|10718.5|0
1732307960000|2024-11-22 20:39:20|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|0
1732307970000|2024-11-22 20:39:30|10723.4|10718.4|10723.4|10718.4|10723.5|10718.5|10723.1|10718.1|7
1732307980000|2024-11-22 20:39:40|10723.5|10718.5|10723.1|10718.1|10723.5|10718.5|10723|10718|0
1732307990000|2024-11-22 20:39:50|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|1
1732308000000|2024-11-22 20:40:00|10723.3|10718.3|10723.1|10718.1|10723.3|10718.3|10723|10718|3
1732308010000|2024-11-22 20:40:10|10723|10718|10722.6|10717.6|10723|10718|10722.6|10717.6|1
1732308030000|2024-11-22 20:40:30|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.5|10717.5|0
1732308040000|2024-11-22 20:40:40|10722.5|10717.5|10722.7|10717.7|10722.8|10717.8|10722.5|10717.5|0
1732308050000|2024-11-22 20:40:50|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.5|10717.5|3
1732308060000|2024-11-22 20:41:00|10722.5|10717.5|10722.4|10717.4|10722.5|10717.5|10722.4|10717.4|0
1732308070000|2024-11-22 20:41:10|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722.1|10717.1|1
1732308080000|2024-11-22 20:41:20|10722.3|10717.3|10722|10717|10722.3|10717.3|10722|10717|0
1732308090000|2024-11-22 20:41:30|10722.1|10717.1|10721.7|10716.7|10722.1|10717.1|10721.7|10716.7|0
1732308100000|2024-11-22 20:41:40|10722|10717|10722|10717|10722|10717|10721.7|10716.7|0
1732308110000|2024-11-22 20:41:50|10722.1|10717.1|10722|10717|10722.1|10717.1|10722|10717|0
1732308130000|2024-11-22 20:42:10|10722.1|10717.1|10722|10717|10722.1|10717.1|10722|10717|1
1732308160000|2024-11-22 20:42:40|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|0
1732308170000|2024-11-22 20:42:50|10722|10717|10722|10717|10722|10717|10722|10717|1
1732308180000|2024-11-22 20:43:00|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|0
1732308200000|2024-11-22 20:43:20|10722.3|10717.3|10722.6|10717.6|10722.6|10717.6|10722.3|10717.3|0
1732308220000|2024-11-22 20:43:40|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.5|10717.5|3
1732308240000|2024-11-22 20:44:00|10722.9|10717.9|10722.6|10717.6|10722.9|10717.9|10722.6|10717.6|0
1732308250000|2024-11-22 20:44:10|10722.5|10717.5|10722.8|10717.8|10722.8|10717.8|10722.5|10717.5|0
1732308260000|2024-11-22 20:44:20|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|0
1732308270000|2024-11-22 20:44:30|10722.8|10717.8|10722.6|10717.6|10722.8|10717.8|10722.6|10717.6|1
1732308280000|2024-11-22 20:44:40|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.5|10717.5|0
1732308290000|2024-11-22 20:44:50|||||||||1
1732308310000|2024-11-22 20:45:10|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.5|10717.5|2
1732308330000|2024-11-22 20:45:30|10722.5|10717.5|10722.2|10717.2|10722.5|10717.5|10722.2|10717.2|2
1732308340000|2024-11-22 20:45:40|10722|10717|10722.1|10717.1|10722.1|10717.1|10722|10717|0
1732308350000|2024-11-22 20:45:50|10722|10717|10722|10717|10722|10717|10722|10717|0
1732308360000|2024-11-22 20:46:00|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|0
1732308370000|2024-11-22 20:46:10|10722|10717|10722.3|10717.3|10722.3|10717.3|10722|10717|0
1732308390000|2024-11-22 20:46:30|10722.5|10717.5|10722.2|10717.2|10722.5|10717.5|10722.2|10717.2|1
1732308400000|2024-11-22 20:46:40|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10722.1|10717.1|0
1732308410000|2024-11-22 20:46:50|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.2|10717.2|1
1732308420000|2024-11-22 20:47:00|10722.3|10717.3|10722.6|10717.6|10722.6|10717.6|10722.3|10717.3|1
1732308460000|2024-11-22 20:47:40|10723.1|10718.1|10723.5|10718.5|10723.5|10718.5|10723.1|10718.1|1
1732308480000|2024-11-22 20:48:00|10723.4|10718.4|10723|10718|10723.4|10718.4|10723|10718|0
1732308490000|2024-11-22 20:48:10|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|0
1732308500000|2024-11-22 20:48:20|10722.8|10717.8|10722.9|10717.9|10723|10718|10722.8|10717.8|2
1732308510000|2024-11-22 20:48:30|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|0
1732308520000|2024-11-22 20:48:40|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.5|10717.5|1
1732308530000|2024-11-22 20:48:50|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.4|10717.4|0
1732308540000|2024-11-22 20:49:00|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|0
1732308550000|2024-11-22 20:49:10|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|0
1732308560000|2024-11-22 20:49:20|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732308580000|2024-11-22 20:49:40|10722.6|10717.6|10722.8|10717.8|10722.8|10717.8|10722.5|10717.5|0
1732308590000|2024-11-22 20:49:50|10723.1|10718.1|10723|10718|10723.1|10718.1|10723|10718|0
1732308640000|2024-11-22 20:50:40|10723.2|10718.2|10723.7|10718.7|10723.7|10718.7|10723.2|10718.2|7
1732308650000|2024-11-22 20:50:50|10723.8|10718.8|10723.7|10718.7|10723.8|10718.8|10723.7|10718.7|1
1732308660000|2024-11-22 20:51:00|10723.8|10718.8|10723.7|10718.7|10723.8|10718.8|10723.7|10718.7|0
1732308670000|2024-11-22 20:51:10|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|0
1732308690000|2024-11-22 20:51:30|10724|10719|10724.1|10719.1|10724.1|10719.1|10724|10719|5
1732308700000|2024-11-22 20:51:40|10723.8|10718.8|10723.9|10718.9|10723.9|10718.9|10723.8|10718.8|0
1732308710000|2024-11-22 20:51:50|10724.1|10719.1|10724.5|10719.5|10724.5|10719.5|10724.1|10719.1|0
1732308720000|2024-11-22 20:52:00|10724.8|10719.8|10724.4|10719.4|10724.8|10719.8|10724.4|10719.4|1
1732308730000|2024-11-22 20:52:10|10724.5|10719.5|10724.2|10719.2|10724.5|10719.5|10724.2|10719.2|0
1732308740000|2024-11-22 20:52:20|||||||||2
1732308760000|2024-11-22 20:52:40|10724|10719|10724|10719|10724|10719|10724|10719|0
1732308780000|2024-11-22 20:53:00|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|0
1732308790000|2024-11-22 20:53:10|10723.8|10718.8|10723.7|10718.7|10723.9|10718.9|10723.7|10718.7|2
1732308800000|2024-11-22 20:53:20|10723.8|10718.8|10723.7|10718.7|10723.8|10718.8|10723.7|10718.7|0
1732308810000|2024-11-22 20:53:30|10723.8|10718.8|10724|10719|10724|10719|10723.8|10718.8|0
1732308820000|2024-11-22 20:53:40|10723.9|10718.9|10723.8|10718.8|10723.9|10718.9|10723.8|10718.8|0
1732308830000|2024-11-22 20:53:50|10723.9|10718.9|10724.2|10719.2|10724.2|10719.2|10723.7|10718.7|0
1732308840000|2024-11-22 20:54:00|10724.3|10719.3|10724.2|10719.2|10724.3|10719.3|10724.2|10719.2|0
1732308850000|2024-11-22 20:54:10|10724.3|10719.3|10724.5|10719.5|10724.7|10719.7|10724.3|10719.3|4
1732308880000|2024-11-22 20:54:40|10724.4|10719.4|10724|10719|10724.4|10719.4|10724|10719|0
1732308900000|2024-11-22 20:55:00|10724.2|10719.2|10724.2|10719.2|10724.2|10719.2|10724.2|10719.2|2
1732308910000|2024-11-22 20:55:10|10724.5|10719.5|10724.5|10719.5|10724.6|10719.6|10724.4|10719.4|0
1732308920000|2024-11-22 20:55:20|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|0
1732308930000|2024-11-22 20:55:30|10724.3|10719.3|10724.2|10719.2|10724.3|10719.3|10724.2|10719.2|0
1732308950000|2024-11-22 20:55:50|10724.1|10719.1|10723.9|10718.9|10724.1|10719.1|10723.9|10718.9|0
1732309000000|2024-11-22 20:56:40|10723.4|10718.4|10723.7|10718.7|10723.7|10718.7|10723.4|10718.4|1
1732309010000|2024-11-22 20:56:50|10723.6|10718.6|10723.7|10718.7|10723.7|10718.7|10723.6|10718.6|0
1732309020000|2024-11-22 20:57:00|10723.6|10718.6|10723.7|10718.7|10723.7|10718.7|10723.6|10718.6|5
1732309030000|2024-11-22 20:57:10|10723.6|10718.6|10723.7|10718.7|10723.7|10718.7|10723.6|10718.6|0
1732309040000|2024-11-22 20:57:20|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|1
1732309050000|2024-11-22 20:57:30|10722.8|10717.8|10722.6|10717.6|10722.8|10717.8|10722.6|10717.6|4
1732309060000|2024-11-22 20:57:40|10722.4|10717.4|10722.2|10717.2|10722.4|10717.4|10722.2|10717.2|0
1732309070000|2024-11-22 20:57:50|10721.7|10716.7|10722.1|10717.1|10722.2|10717.2|10721.7|10716.7|5
1732309080000|2024-11-22 20:58:00|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10721.9|10716.9|5
1732309100000|2024-11-22 20:58:20|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|0
1732309110000|2024-11-22 20:58:30|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722.1|10717.1|0
1732309120000|2024-11-22 20:58:40|10722|10717|10722.1|10717.1|10722.2|10717.2|10722|10717|0
1732309130000|2024-11-22 20:58:50|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1732309140000|2024-11-22 20:59:00|10721.9|10716.9|10722|10717|10722|10717|10721.9|10716.9|0
1732309150000|2024-11-22 20:59:10|10721.9|10716.9|10721.9|10716.9|10722|10717|10721.9|10716.9|0
1732309160000|2024-11-22 20:59:20|10722|10717|10722|10717|10722|10717|10721.9|10716.9|0
1732309170000|2024-11-22 20:59:30|10722.2|10717.2|10722.4|10717.4|10722.5|10717.5|10722.2|10717.2|1
1732309180000|2024-11-22 20:59:40|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1732309190000|2024-11-22 20:59:50|10722.5|10717.5|10722.5|10717.5|10722.7|10717.7|10722.5|10717.5|7
1732309200000|2024-11-22 21:00:00|10722.8|10717.8|10722.7|10717.7|10722.9|10717.9|10722.2|10717.2|42
1732309240000|2024-11-22 21:00:40|10722.3|10717.3|10721.7|10716.7|10722.3|10717.3|10721.7|10716.7|6
1732309250000|2024-11-22 21:00:50|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|0
1732309260000|2024-11-22 21:01:00|10721.4|10716.4|10721.6|10716.6|10721.7|10716.7|10721.4|10716.4|1
1732309270000|2024-11-22 21:01:10|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|0
1732309280000|2024-11-22 21:01:20|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|0
1732309290000|2024-11-22 21:01:30|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|2
1732309300000|2024-11-22 21:01:40|||||||||1
1732309320000|2024-11-22 21:02:00|10722|10717|10722|10717|10722|10717|10722|10717|0
1732309330000|2024-11-22 21:02:10|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.7|10716.7|0
1732309340000|2024-11-22 21:02:20|10721.7|10716.7|10721.6|10716.6|10721.7|10716.7|10721.6|10716.6|0
1732309350000|2024-11-22 21:02:30|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|0
1732309360000|2024-11-22 21:02:40|10721.5|10716.5|10721.4|10716.4|10721.5|10716.5|10721.4|10716.4|0
1732309370000|2024-11-22 21:02:50|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|0
1732309380000|2024-11-22 21:03:00|10721.7|10716.7|10721.7|10716.7|10722|10717|10721.7|10716.7|0
1732309390000|2024-11-22 21:03:10|10721.8|10716.8|10722.5|10717.5|10722.5|10717.5|10721.8|10716.8|0
1732309400000|2024-11-22 21:03:20|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|0
1732309410000|2024-11-22 21:03:30|10722.5|10717.5|10723|10718|10723|10718|10722.5|10717.5|0
1732309420000|2024-11-22 21:03:40|10722.9|10717.9|10723|10718|10723|10718|10722.9|10717.9|0
1732309430000|2024-11-22 21:03:50|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|0
1732309440000|2024-11-22 21:04:00|10722.7|10717.7|10722.7|10717.7|10722.9|10717.9|10722.7|10717.7|0
1732309450000|2024-11-22 21:04:10|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732309460000|2024-11-22 21:04:20|10722.4|10717.4|10722.7|10717.7|10722.7|10717.7|10722.4|10717.4|0
1732309480000|2024-11-22 21:04:40|10722.6|10717.6|10722.4|10717.4|10722.6|10717.6|10722.4|10717.4|0
1732309490000|2024-11-22 21:04:50|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732309500000|2024-11-22 21:05:00|10723|10718|10723|10718|10723|10718|10723|10718|0
1732309510000|2024-11-22 21:05:10|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|0
1732309530000|2024-11-22 21:05:30|10722.8|10717.8|10722.9|10717.9|10722.9|10717.9|10722.8|10717.8|0
1732309540000|2024-11-22 21:05:40|10722.8|10717.8|10722.7|10717.7|10723|10718|10722.7|10717.7|0
1732309560000|2024-11-22 21:06:00|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|2
1732309570000|2024-11-22 21:06:10|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|1
1732309590000|2024-11-22 21:06:30|10722.8|10717.8|10722.5|10717.5|10723|10718|10722.4|10717.4|2
1732309600000|2024-11-22 21:06:40|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|0
1732309610000|2024-11-22 21:06:50|10722.4|10717.4|10722.4|10717.4|10722.5|10717.5|10722.4|10717.4|0
1732309630000|2024-11-22 21:07:10|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1732309650000|2024-11-22 21:07:30|10722|10717|10721.9|10716.9|10722|10717|10721.9|10716.9|2
1732309660000|2024-11-22 21:07:40|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1732309670000|2024-11-22 21:07:50|10721.6|10716.6|10721.5|10716.5|10721.6|10716.6|10721.5|10716.5|0
1732309680000|2024-11-22 21:08:00|10721.7|10716.7|10721.9|10716.9|10722|10717|10721.7|10716.7|0
1732309690000|2024-11-22 21:08:10|10722|10717|10722.2|10717.2|10722.2|10717.2|10722|10717|0
1732309710000|2024-11-22 21:08:30|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|0
1732309730000|2024-11-22 21:08:50|10722.5|10717.5|10722.4|10717.4|10722.5|10717.5|10722.4|10717.4|0
1732309750000|2024-11-22 21:09:10|10722.5|10717.5|10722.4|10717.4|10722.5|10717.5|10722.4|10717.4|0
1732309780000|2024-11-22 21:09:40|10722.2|10717.2|10721.9|10716.9|10722.2|10717.2|10721.9|10716.9|0
1732309800000|2024-11-22 21:10:00|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1732309810000|2024-11-22 21:10:10|10722|10717|10721.9|10716.9|10722|10717|10721.9|10716.9|0
1732309820000|2024-11-22 21:10:20|10722|10717|10721.4|10716.4|10722|10717|10721.4|10716.4|0
1732309840000|2024-11-22 21:10:40|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|0
1732309850000|2024-11-22 21:10:50|10721.4|10716.4|10721.2|10716.2|10721.4|10716.4|10721.2|10716.2|0
1732309860000|2024-11-22 21:11:00|10721.4|10716.4|10721.2|10716.2|10721.4|10716.4|10721.2|10716.2|0
1732309870000|2024-11-22 21:11:10|10721.4|10716.4|10721.2|10716.2|10721.4|10716.4|10721.2|10716.2|0
1732309880000|2024-11-22 21:11:20|10721.4|10716.4|10721.2|10716.2|10721.4|10716.4|10721.2|10716.2|0
1732309890000|2024-11-22 21:11:30|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|10721.2|10716.2|1
1732309900000|2024-11-22 21:11:40|||||||||1
1732309910000|2024-11-22 21:11:50|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|0
1732309930000|2024-11-22 21:12:10|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.7|10715.7|6
1732309940000|2024-11-22 21:12:20|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|0
1732309970000|2024-11-22 21:12:50|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|0
1732309980000|2024-11-22 21:13:00|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|1
1732309990000|2024-11-22 21:13:10|10721|10716|10721|10716|10721|10716|10721|10716|0
1732310010000|2024-11-22 21:13:30|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|0
1732310040000|2024-11-22 21:14:00|10721|10716|10721.1|10716.1|10721.1|10716.1|10720.9|10715.9|3
1732310060000|2024-11-22 21:14:20|10720.9|10715.9|10721.1|10716.1|10721.1|10716.1|10720.9|10715.9|0
1732310090000|2024-11-22 21:14:50|10721.2|10716.2|10721.1|10716.1|10721.2|10716.2|10721.1|10716.1|0
1732310100000|2024-11-22 21:15:00|10721.2|10716.2|10720.9|10715.9|10721.2|10716.2|10720.9|10715.9|0
1732310110000|2024-11-22 21:15:10|10721.1|10716.1|10720.9|10715.9|10721.1|10716.1|10720.9|10715.9|0
1732310130000|2024-11-22 21:15:30|||||||||8
1732310220000|2024-11-22 21:17:00|||||||||1
1732310260000|2024-11-22 21:17:40|10720.8|10715.8|10720.9|10715.9|10720.9|10715.9|10720.8|10715.8|0
1732310270000|2024-11-22 21:17:50|10720.8|10715.8|10720.9|10715.9|10720.9|10715.9|10720.8|10715.8|0
1732310290000|2024-11-22 21:18:10|10720.8|10715.8|10720.9|10715.9|10720.9|10715.9|10720.8|10715.8|0
1732310300000|2024-11-22 21:18:20|10720.8|10715.8|10720.9|10715.9|10720.9|10715.9|10720.8|10715.8|0
1732310310000|2024-11-22 21:18:30|||||||||1
1732310330000|2024-11-22 21:18:50|10721|10716|10721.2|10716.2|10721.2|10716.2|10720.9|10715.9|1
1732310350000|2024-11-22 21:19:10|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|0
1732310370000|2024-11-22 21:19:30|10721|10716|10721|10716|10721|10716|10721|10716|0
1732310380000|2024-11-22 21:19:40|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|0
1732310400000|2024-11-22 21:20:00|10721|10716|10721|10716|10721|10716|10721|10716|1
1732310410000|2024-11-22 21:20:10|10721.2|10716.2|10721|10716|10721.2|10716.2|10721|10716|1
1732310420000|2024-11-22 21:20:20|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|1
1732310440000|2024-11-22 21:20:40|||||||||1
1732310460000|2024-11-22 21:21:00|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|0
1732310470000|2024-11-22 21:21:10|10720.9|10715.9|10720.8|10715.8|10720.9|10715.9|10720.8|10715.8|2
1732310610000|2024-11-22 21:23:30|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.8|10715.8|0
1732310620000|2024-11-22 21:23:40|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|0
1732310630000|2024-11-22 21:23:50|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|0
1732310640000|2024-11-22 21:24:00|10720.8|10715.8|10720.4|10715.4|10720.8|10715.8|10720.4|10715.4|1
1732310650000|2024-11-22 21:24:10|10720|10715|10720|10715|10720|10715|10720|10715|0
1732310660000|2024-11-22 21:24:20|10719.9|10714.9|10720|10715|10720|10715|10719.9|10714.9|0
1732310670000|2024-11-22 21:24:30|10719.9|10714.9|10719.9|10714.9|10719.9|10714.9|10719.9|10714.9|0
1732310690000|2024-11-22 21:24:50|10720|10715|10720|10715|10720|10715|10719.9|10714.9|0
1732310710000|2024-11-22 21:25:10|10719.9|10714.9|10719.9|10714.9|10719.9|10714.9|10719.9|10714.9|0
1732310720000|2024-11-22 21:25:20|10719.7|10714.7|10719.9|10714.9|10719.9|10714.9|10719.7|10714.7|0
1732310730000|2024-11-22 21:25:30|10720|10715|10719.9|10714.9|10720|10715|10719.9|10714.9|0
1732310740000|2024-11-22 21:25:40|10720|10715|10720|10715|10720|10715|10720|10715|0
1732310780000|2024-11-22 21:26:20|10720.2|10715.2|10720.5|10715.5|10720.7|10715.7|10720.2|10715.2|0
1732310790000|2024-11-22 21:26:30|||||||||1
1732310870000|2024-11-22 21:27:50|10720.9|10715.9|10720.7|10715.7|10720.9|10715.9|10720.7|10715.7|0
1732310880000|2024-11-22 21:28:00|10720.5|10715.5|10720.5|10715.5|10720.5|10715.5|10720.5|10715.5|0
1732310950000|2024-11-22 21:29:10|10720.3|10715.3|10720.4|10715.4|10720.4|10715.4|10720.3|10715.3|2
1732310970000|2024-11-22 21:29:30|10720.2|10715.2|10720.4|10715.4|10720.4|10715.4|10720.2|10715.2|0
1732310980000|2024-11-22 21:29:40|10720.2|10715.2|10720.4|10715.4|10720.4|10715.4|10720.2|10715.2|0
1732310990000|2024-11-22 21:29:50|10720.2|10715.2|10720.4|10715.4|10720.4|10715.4|10720.2|10715.2|0
1732311000000|2024-11-22 21:30:00|10719.9|10714.9|10719.7|10714.7|10719.9|10714.9|10719.7|10714.7|0
1732311010000|2024-11-22 21:30:10|10719.5|10714.5|10719.4|10714.4|10719.5|10714.5|10719.4|10714.4|0
1732311020000|2024-11-22 21:30:20|10719.5|10714.5|10719.7|10714.7|10719.9|10714.9|10719.4|10714.4|0
1732311030000|2024-11-22 21:30:30|10719.9|10714.9|10719.9|10714.9|10719.9|10714.9|10719.9|10714.9|0
1732311080000|2024-11-22 21:31:20|10720|10715|10719.9|10714.9|10720|10715|10719.9|10714.9|0
1732311090000|2024-11-22 21:31:30|10720|10715|10719.9|10714.9|10720|10715|10719.9|10714.9|0
1732311120000|2024-11-22 21:32:00|10720|10715|10720.2|10715.2|10720.4|10715.4|10719.9|10714.9|1
1732311130000|2024-11-22 21:32:10|10720.3|10715.3|10720.4|10715.4|10720.5|10715.5|10720.2|10715.2|0
1732311140000|2024-11-22 21:32:20|10720.5|10715.5|10720.4|10715.4|10720.5|10715.5|10720.4|10715.4|0
1732311150000|2024-11-22 21:32:30|10720.5|10715.5|10720.4|10715.4|10720.5|10715.5|10720.4|10715.4|0
1732311160000|2024-11-22 21:32:40|10720.5|10715.5|10720.4|10715.4|10720.5|10715.5|10720.4|10715.4|0
1732311170000|2024-11-22 21:32:50|10720.5|10715.5|10720.5|10715.5|10720.5|10715.5|10720.4|10715.4|0
1732311180000|2024-11-22 21:33:00|10720.4|10715.4|10720.5|10715.5|10720.5|10715.5|10720.4|10715.4|0
1732311210000|2024-11-22 21:33:30|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|0
1732311220000|2024-11-22 21:33:40|10720.5|10715.5|10720.5|10715.5|10720.5|10715.5|10720.5|10715.5|0
1732311250000|2024-11-22 21:34:10|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|0
1732311290000|2024-11-22 21:34:50|10720.9|10715.9|10721|10716|10721|10716|10720.9|10715.9|4
1732311310000|2024-11-22 21:35:10|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|0
1732311320000|2024-11-22 21:35:20|10721.4|10716.4|10721.2|10716.2|10721.4|10716.4|10721.2|10716.2|0
1732311350000|2024-11-22 21:35:50|10721.4|10716.4|10721.2|10716.2|10721.4|10716.4|10721.2|10716.2|0
1732311370000|2024-11-22 21:36:10|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|0
1732311380000|2024-11-22 21:36:20|10721.2|10716.2|10721.4|10716.4|10721.4|10716.4|10721.2|10716.2|0
1732311410000|2024-11-22 21:36:50|10721.5|10716.5|10721.9|10716.9|10722|10717|10721.5|10716.5|0
1732311420000|2024-11-22 21:37:00|10722|10717|10721.9|10716.9|10722|10717|10721.9|10716.9|0
1732311430000|2024-11-22 21:37:10|10722|10717|10721.9|10716.9|10722|10717|10721.9|10716.9|0
1732311440000|2024-11-22 21:37:20|10722|10717|10721.9|10716.9|10722|10717|10721.9|10716.9|0
1732311450000|2024-11-22 21:37:30|10722|10717|10722|10717|10722|10717|10722|10717|0
1732311460000|2024-11-22 21:37:40|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|0
1732311470000|2024-11-22 21:37:50|10722.2|10717.2|10722|10717|10722.4|10717.4|10722|10717|0
1732311480000|2024-11-22 21:38:00|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1732311490000|2024-11-22 21:38:10|10722.4|10717.4|10722|10717|10722.4|10717.4|10722|10717|0
1732311520000|2024-11-22 21:38:40|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|0
1732311560000|2024-11-22 21:39:20|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732311610000|2024-11-22 21:40:10|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|0
1732311630000|2024-11-22 21:40:30|10722.7|10717.7|10722.9|10717.9|10722.9|10717.9|10722.7|10717.7|0
1732311660000|2024-11-22 21:41:00|10723.1|10718.1|10723.3|10718.3|10723.3|10718.3|10723.1|10718.1|0
1732311670000|2024-11-22 21:41:10|10723.2|10718.2|10723.3|10718.3|10723.3|10718.3|10723.2|10718.2|0
1732311700000|2024-11-22 21:41:40|10723|10718|10723.1|10718.1|10723.1|10718.1|10723|10718|0
1732311710000|2024-11-22 21:41:50|10723|10718|10723.1|10718.1|10723.1|10718.1|10723|10718|0
1732311750000|2024-11-22 21:42:30|10723|10718|10723.1|10718.1|10723.1|10718.1|10723|10718|0
1732311760000|2024-11-22 21:42:40|10723|10718|10723|10718|10723|10718|10723|10718|0
1732311770000|2024-11-22 21:42:50|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|0
1732311800000|2024-11-22 21:43:20|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732311900000|2024-11-22 21:45:00|10722|10717|10721.5|10716.5|10722|10717|10721.5|10716.5|0
1732311940000|2024-11-22 21:45:40|10721|10716|10721|10716|10721|10716|10721|10716|0
1732311950000|2024-11-22 21:45:50|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|0
1732311960000|2024-11-22 21:46:00|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|3
1732311990000|2024-11-22 21:46:30|10721.5|10716.5|10721.5|10716.5|10721.6|10716.6|10721.5|10716.5|0
1732312000000|2024-11-22 21:46:40|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|0
1732312010000|2024-11-22 21:46:50|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|3
1732312020000|2024-11-22 21:47:00|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|0
1732312040000|2024-11-22 21:47:20|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|0
1732312050000|2024-11-22 21:47:30|10722|10717|10722.1|10717.1|10722.1|10717.1|10722|10717|0
1732312070000|2024-11-22 21:47:50|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|0
1732312080000|2024-11-22 21:48:00|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|0
1732312110000|2024-11-22 21:48:30|10722|10717|10721.9|10716.9|10722|10717|10721.9|10716.9|0
1732312140000|2024-11-22 21:49:00|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|0
1732312160000|2024-11-22 21:49:20|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|0
1732312170000|2024-11-22 21:49:30|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1732312180000|2024-11-22 21:49:40|10722.3|10717.3|10722.8|10717.8|10722.8|10717.8|10722.3|10717.3|0
1732312190000|2024-11-22 21:49:50|10722.9|10717.9|10722.8|10717.8|10722.9|10717.9|10722.8|10717.8|0
1732312200000|2024-11-22 21:50:00|10722.9|10717.9|10722.9|10717.9|10723|10718|10722.9|10717.9|1
1732312210000|2024-11-22 21:50:10|10723|10718|10723|10718|10723|10718|10723|10718|0
1732312220000|2024-11-22 21:50:20|10723.1|10718.1|10723|10718|10723.1|10718.1|10723|10718|0
1732312240000|2024-11-22 21:50:40|10722.9|10717.9|10722.2|10717.2|10722.9|10717.9|10722.2|10717.2|0
1732312250000|2024-11-22 21:50:50|10722|10717|10722.3|10717.3|10722.3|10717.3|10722|10717|0
1732312260000|2024-11-22 21:51:00|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1732312270000|2024-11-22 21:51:10|10722|10717|10722|10717|10722|10717|10722|10717|0
1732312280000|2024-11-22 21:51:20|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1732312290000|2024-11-22 21:51:30|10722|10717|10722|10717|10722|10717|10722|10717|0
1732312300000|2024-11-22 21:51:40|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1732312310000|2024-11-22 21:51:50|10722|10717|10722|10717|10722|10717|10722|10717|0
1732312320000|2024-11-22 21:52:00|10721.9|10716.9|10721.7|10716.7|10721.9|10716.9|10721.7|10716.7|0
1732312350000|2024-11-22 21:52:30|10721.5|10716.5|10721.7|10716.7|10721.7|10716.7|10721.5|10716.5|0
1732312360000|2024-11-22 21:52:40|10721.2|10716.2|10721.5|10716.5|10721.5|10716.5|10721.2|10716.2|1
1732312370000|2024-11-22 21:52:50|10721.4|10716.4|10721.2|10716.2|10721.5|10716.5|10721.2|10716.2|0
1732312380000|2024-11-22 21:53:00|10721.3|10716.3|10721.2|10716.2|10721.5|10716.5|10721.2|10716.2|0
1732312390000|2024-11-22 21:53:10|10721.5|10716.5|10721.2|10716.2|10721.5|10716.5|10721.2|10716.2|0
1732312440000|2024-11-22 21:54:00|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|0
1732312480000|2024-11-22 21:54:40|10720.5|10715.5|10720.9|10715.9|10721|10716|10720.5|10715.5|0
1732312490000|2024-11-22 21:54:50|10720.6|10715.6|10719.9|10714.9|10720.6|10715.6|10719.9|10714.9|2
1732312500000|2024-11-22 21:55:00|10720.3|10715.3|10720.4|10715.4|10720.4|10715.4|10720.3|10715.3|0
1732312520000|2024-11-22 21:55:20|10719.9|10714.9|10719.5|10714.5|10720|10715|10719.5|10714.5|0
1732312530000|2024-11-22 21:55:30|10719.4|10714.4|10719.4|10714.4|10719.4|10714.4|10719.4|10714.4|0
1732312550000|2024-11-22 21:55:50|10718.7|10713.7|10718.2|10713.2|10718.8|10713.8|10718.1|10713.1|1
1732312560000|2024-11-22 21:56:00|10718.6|10713.6|10718.5|10713.5|10718.6|10713.6|10718.5|10713.5|0
1732312570000|2024-11-22 21:56:10|10718.6|10713.6|10718.6|10713.6|10718.7|10713.7|10718.5|10713.5|0
1732312580000|2024-11-22 21:56:20|10718.5|10713.5|10718.5|10713.5|10718.6|10713.6|10718.5|10713.5|0
1732312590000|2024-11-22 21:56:30|10718.6|10713.6|10719|10714|10719|10714|10718.6|10713.6|0
1732312600000|2024-11-22 21:56:40|10719.1|10714.1|10719|10714|10719.1|10714.1|10719|10714|0
1732312610000|2024-11-22 21:56:50|10719.1|10714.1|10719.9|10714.9|10719.9|10714.9|10719.1|10714.1|0
1732312620000|2024-11-22 21:57:00|10719.5|10714.5|10719.5|10714.5|10719.5|10714.5|10719.5|10714.5|0
1732312630000|2024-11-22 21:57:10|10719.4|10714.4|10719.5|10714.5|10719.5|10714.5|10719.4|10714.4|0
1732312650000|2024-11-22 21:57:30|10719.4|10714.4|10718.7|10713.7|10719.4|10714.4|10718.7|10713.7|1
1732312660000|2024-11-22 21:57:40|10718.9|10713.9|10719|10714|10719|10714|10718.9|10713.9|0
1732312670000|2024-11-22 21:57:50|10718.9|10713.9|10719|10714|10719.2|10714.2|10718.9|10713.9|0
1732312680000|2024-11-22 21:58:00|10718.9|10713.9|10719|10714|10719.2|10714.2|10718.9|10713.9|0
1732312690000|2024-11-22 21:58:10|10719.2|10714.2|10719|10714|10719.2|10714.2|10718.8|10713.8|0
1732312700000|2024-11-22 21:58:20|10719.2|10714.2|10718.8|10713.8|10719.2|10714.2|10718.6|10713.6|0
1732312710000|2024-11-22 21:58:30|10718.6|10713.6|10718.6|10713.6|10718.9|10713.9|10718.6|10713.6|0
1732312720000|2024-11-22 21:58:40|10718.7|10713.7|10718.6|10713.6|10718.9|10713.9|10718.6|10713.6|0
1732312730000|2024-11-22 21:58:50|10718.5|10713.5|10718.4|10713.4|10718.5|10713.5|10718.4|10713.4|0
1732312740000|2024-11-22 21:59:00|10718.6|10713.6|10718.6|10713.6|10718.6|10713.6|10718.5|10713.5|0
1732312750000|2024-11-22 21:59:10|10718.7|10713.7|10718.9|10713.9|10718.9|10713.9|10718.7|10713.7|0
1732312760000|2024-11-22 21:59:20|10718.7|10713.7|10719.1|10714.1|10719.1|10714.1|10718.7|10713.7|6
1732312770000|2024-11-22 21:59:30|10718.9|10713.9|10718.9|10713.9|10718.9|10713.9|10718.9|10713.9|0
1732312780000|2024-11-22 21:59:40|10719|10714|10719|10714|10719.2|10714.2|10718.9|10713.9|0
1732312790000|2024-11-22 21:59:50|10719.1|10714.1|10720.5|10713.5|10720.5|10714.7|10718.9|10713.5|0
1732489200000|2024-11-24 23:00:00|10671.7|10666.7|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|0
1732489210000|2024-11-24 23:00:10|10671.7|10666.7|10671.1|10666.1|10672.5|10667.5|10671.1|10666.1|10
1732489220000|2024-11-24 23:00:20|10672.5|10667.5|10672.6|10667.6|10673|10667.6|10672.1|10666|2
1732489230000|2024-11-24 23:00:30|10673.2|10668.2|10673|10668|10673.2|10668.2|10671.9|10666.9|1
1732489240000|2024-11-24 23:00:40|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.6|10666.6|0
1732489250000|2024-11-24 23:00:50|10672.7|10667.7|10673.8|10668.8|10673.8|10668.8|10672.4|10667.4|5
1732489260000|2024-11-24 23:01:00|10674.1|10669.1|10674.6|10669.6|10674.7|10669.7|10674.1|10669.1|33
1732489270000|2024-11-24 23:01:10|10674.3|10669.3|10675.5|10670.5|10675.5|10670.5|10674.3|10669.3|0
1732489280000|2024-11-24 23:01:20|10674.3|10669.3|10674.5|10669.5|10674.6|10669.6|10674.3|10669.3|3
1732489290000|2024-11-24 23:01:30|10673.7|10668.7|10671.5|10666.5|10673.7|10668.7|10671.5|10666.5|1
1732489300000|2024-11-24 23:01:40|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.6|10665.6|1
1732489310000|2024-11-24 23:01:50|10670.7|10665.7|10670.6|10665.6|10670.8|10665.8|10670.3|10665.3|5
1732489320000|2024-11-24 23:02:00|10671|10666|10671.7|10666.7|10671.7|10666.7|10671|10666|1
1732489330000|2024-11-24 23:02:10|10672.1|10667.1|10672.4|10667.4|10672.4|10667.4|10672.1|10667.1|4
1732489360000|2024-11-24 23:02:40|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|10
1732489380000|2024-11-24 23:03:00|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|2
1732489390000|2024-11-24 23:03:10|10670.7|10665.7|10670.1|10665.1|10670.7|10665.7|10670.1|10665.1|1
1732489410000|2024-11-24 23:03:30|10670.5|10665.5|10669.8|10664.8|10670.5|10665.5|10669.8|10664.8|0
1732489420000|2024-11-24 23:03:40|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|2
1732489460000|2024-11-24 23:04:20|10669.1|10664.1|10667.7|10662.7|10669.1|10664.1|10667.7|10662.7|1
1732489470000|2024-11-24 23:04:30|10667.1|10662.1|10668.1|10663.1|10668.1|10663.1|10667|10662|12
1732489480000|2024-11-24 23:04:40|10666.9|10661.9|10665.3|10660.3|10667.1|10662.1|10665.3|10660.3|20
1732489490000|2024-11-24 23:04:50|10664.9|10659.9|10665.2|10660.2|10665.2|10660.2|10664.5|10659.5|2
1732489500000|2024-11-24 23:05:00|10665.4|10660.4|10666|10661|10666.2|10661.2|10665.4|10660.4|3
1732489520000|2024-11-24 23:05:20|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.2|10661.2|1
1732489530000|2024-11-24 23:05:30|10666.6|10661.6|10666.1|10661.1|10666.6|10661.6|10666.1|10661.1|5
1732489540000|2024-11-24 23:05:40|10666.6|10661.6|10666.6|10661.6|10666.8|10661.8|10666.6|10661.6|1
1732489560000|2024-11-24 23:06:00|10666.3|10661.3|10665.9|10660.9|10666.3|10661.3|10665.8|10660.8|0
1732489570000|2024-11-24 23:06:10|10665.8|10660.8|10666.9|10661.9|10667.3|10662.3|10665.8|10660.8|1
1732489590000|2024-11-24 23:06:30|10667.1|10662.1|10668|10663|10668|10663|10666.8|10661.8|0
1732489600000|2024-11-24 23:06:40|10668.3|10663.3|10668.1|10663.1|10668.3|10663.3|10668|10663|4
1732489610000|2024-11-24 23:06:50|10668.5|10663.5|10668.6|10663.6|10668.6|10663.6|10668.5|10663.5|0
1732489620000|2024-11-24 23:07:00|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1732489630000|2024-11-24 23:07:10|10669|10664|10669.5|10664.5|10669.5|10664.5|10669|10664|0
1732489640000|2024-11-24 23:07:20|10669.2|10664.2|10669|10664|10669.4|10664.4|10669|10664|0
1732489650000|2024-11-24 23:07:30|10668.5|10663.5|10667.6|10662.6|10668.5|10663.5|10667.6|10662.6|0
1732489660000|2024-11-24 23:07:40|10667.2|10662.2|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|2
1732489670000|2024-11-24 23:07:50|10667.7|10662.7|10667.6|10662.6|10668.4|10663.4|10667.6|10662.6|2
1732489680000|2024-11-24 23:08:00|10667.5|10662.5|10668.3|10663.3|10668.3|10663.3|10667.5|10662.5|0
1732489690000|2024-11-24 23:08:10|10668.4|10663.4|10669|10664|10669|10664|10668.4|10663.4|0
1732489700000|2024-11-24 23:08:20|10668.5|10663.5|10669.5|10664.5|10669.5|10664.5|10668.5|10663.5|0
1732489710000|2024-11-24 23:08:30|10669.9|10664.9|10670.7|10665.7|10670.7|10665.7|10669.9|10664.9|0
1732489720000|2024-11-24 23:08:40|10670.8|10665.8|10670.5|10665.5|10671.8|10666.8|10670.5|10665.5|0
1732489730000|2024-11-24 23:08:50|10670.9|10665.9|10670.7|10665.7|10671.5|10666.5|10670.7|10665.7|0
1732489740000|2024-11-24 23:09:00|10670.9|10665.9|10671|10666|10671|10666|10670.5|10665.5|0
1732489750000|2024-11-24 23:09:10|10671.3|10666.3|10672.4|10667.4|10673.2|10668.2|10671.3|10666.3|2
1732489760000|2024-11-24 23:09:20|10672.3|10667.3|10671.4|10666.4|10672.4|10667.4|10671.4|10666.4|0
1732489770000|2024-11-24 23:09:30|10671|10666|10671.8|10666.8|10671.8|10666.8|10671|10666|0
1732489780000|2024-11-24 23:09:40|10671.2|10666.2|10669.6|10664.6|10671.2|10666.2|10669.6|10664.6|0
1732489790000|2024-11-24 23:09:50|10670.1|10665.1|10670.3|10665.3|10670.3|10665.3|10670.1|10665.1|1
1732489800000|2024-11-24 23:10:00|10670.1|10665.1|10669.6|10664.6|10670.5|10665.5|10669.6|10664.6|1
1732489810000|2024-11-24 23:10:10|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1732489830000|2024-11-24 23:10:30|10669.8|10664.8|10669.6|10664.6|10670.1|10665.1|10669.6|10664.6|4
1732489840000|2024-11-24 23:10:40|10669.7|10664.7|10670.1|10665.1|10670.1|10665.1|10669.6|10664.6|0
1732489850000|2024-11-24 23:10:50|10670|10665|10667.4|10662.4|10670|10665|10667.4|10662.4|2
1732489860000|2024-11-24 23:11:00|10667.3|10662.3|10665.3|10660.3|10667.3|10662.3|10665.3|10660.3|4
1732489870000|2024-11-24 23:11:10|10664.3|10659.3|10664.5|10659.5|10664.6|10659.6|10664.3|10659.3|4
1732489880000|2024-11-24 23:11:20|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732489890000|2024-11-24 23:11:30|10665|10660|10665.5|10660.5|10665.6|10660.6|10665|10660|0
1732489900000|2024-11-24 23:11:40|10665|10660|10665|10660|10665.1|10660.1|10665|10660|0
1732489910000|2024-11-24 23:11:50|10664.6|10659.6|10664.1|10659.1|10664.6|10659.6|10664.1|10659.1|0
1732489920000|2024-11-24 23:12:00|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|0
1732489930000|2024-11-24 23:12:10|10664.1|10659.1|10664.8|10659.8|10664.8|10659.8|10664.1|10659.1|0
1732489940000|2024-11-24 23:12:20|10666.3|10661.3|10665.5|10660.5|10666.3|10661.3|10665|10660|0
1732489950000|2024-11-24 23:12:30|10665.9|10660.9|10664.8|10659.8|10666|10661|10664.6|10659.6|0
1732489960000|2024-11-24 23:12:40|10665.2|10660.2|10665.5|10660.5|10665.5|10660.5|10665|10660|0
1732489990000|2024-11-24 23:13:10|10665|10660|10665|10660|10665|10660|10665|10660|0
1732490000000|2024-11-24 23:13:20|10664.9|10659.9|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|0
1732490010000|2024-11-24 23:13:30|10664.8|10659.8|10664|10659|10664.8|10659.8|10663.6|10658.6|0
1732490020000|2024-11-24 23:13:40|10663.8|10658.8|10664.3|10659.3|10664.3|10659.3|10663.6|10658.6|0
1732490030000|2024-11-24 23:13:50|10664|10659|10664.1|10659.1|10664.1|10659.1|10663.8|10658.8|0
1732490040000|2024-11-24 23:14:00|10664|10659|10665.5|10660.5|10665.5|10660.5|10664|10659|2
1732490050000|2024-11-24 23:14:10|10665.7|10660.7|10665.5|10660.5|10665.7|10660.7|10665.5|10660.5|0
1732490060000|2024-11-24 23:14:20|10665.7|10660.7|10665|10660|10665.7|10660.7|10665|10660|0
1732490070000|2024-11-24 23:14:30|10664.9|10659.9|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1732490080000|2024-11-24 23:14:40|10664.5|10659.5|10664|10659|10664.8|10659.8|10663.4|10658.4|2
1732490090000|2024-11-24 23:14:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1732490100000|2024-11-24 23:15:00|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1732490110000|2024-11-24 23:15:10|10663.9|10658.9|10663.5|10658.5|10663.9|10658.9|10663.5|10658.5|1
1732490120000|2024-11-24 23:15:20|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1732490130000|2024-11-24 23:15:30|10664|10659|10664|10659|10664|10659|10664|10659|0
1732490150000|2024-11-24 23:15:50|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|0
1732490160000|2024-11-24 23:16:00|10664|10659|10664.6|10659.6|10664.8|10659.8|10664|10659|0
1732490170000|2024-11-24 23:16:10|10664.4|10659.4|10663.3|10658.3|10664.4|10659.4|10663.3|10658.3|0
1732490180000|2024-11-24 23:16:20|10663.1|10658.1|10659.7|10654.7|10663.1|10658.1|10659.7|10654.7|3
1732490190000|2024-11-24 23:16:30|10659.6|10654.6|10659.3|10654.3|10660.7|10655.7|10659|10654|8
1732490200000|2024-11-24 23:16:40|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|1
1732490210000|2024-11-24 23:16:50|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10659|10654|5
1732490220000|2024-11-24 23:17:00|10659.5|10654.5|10659.1|10654.1|10659.5|10654.5|10659.1|10654.1|0
1732490230000|2024-11-24 23:17:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1732490240000|2024-11-24 23:17:20|10659.7|10654.7|10659|10654|10659.7|10654.7|10658.5|10653.5|3
1732490260000|2024-11-24 23:17:40|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|0
1732490270000|2024-11-24 23:17:50|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|5
1732490280000|2024-11-24 23:18:00|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1732490310000|2024-11-24 23:18:30|10659|10654|10659.3|10654.3|10659.5|10654.5|10659|10654|30
1732490320000|2024-11-24 23:18:40|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.4|10653.4|5
1732490340000|2024-11-24 23:19:00|10658.5|10653.5|10658.3|10653.3|10658.7|10653.7|10658.3|10653.3|21
1732490350000|2024-11-24 23:19:10|10658.5|10653.5|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|12
1732490360000|2024-11-24 23:19:20|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|3
1732490370000|2024-11-24 23:19:30|10658.4|10653.4|10658|10653|10658.4|10653.4|10658|10653|0
1732490380000|2024-11-24 23:19:40|10658.2|10653.2|10660.1|10655.1|10660.1|10655.1|10658.2|10653.2|0
1732490390000|2024-11-24 23:19:50|10659.8|10654.8|10660.6|10655.6|10660.6|10655.6|10659.8|10654.8|1
1732490400000|2024-11-24 23:20:00|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1732490410000|2024-11-24 23:20:10|10660.3|10655.3|10659.4|10654.4|10660.3|10655.3|10659.4|10654.4|1
1732490430000|2024-11-24 23:20:30|10659.3|10654.3|10659.3|10654.3|10659.7|10654.7|10659.3|10654.3|0
1732490440000|2024-11-24 23:20:40|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1732490450000|2024-11-24 23:20:50|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.8|10654.8|0
1732490460000|2024-11-24 23:21:00|10659.8|10654.8|10659.7|10654.7|10659.9|10654.9|10659.2|10654.2|0
1732490470000|2024-11-24 23:21:10|10660.1|10655.1|10660.6|10655.6|10660.6|10655.6|10660.1|10655.1|0
1732490480000|2024-11-24 23:21:20|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1732490500000|2024-11-24 23:21:40|10660.6|10655.6|10659.8|10654.8|10660.6|10655.6|10659.8|10654.8|0
1732490520000|2024-11-24 23:22:00|10660|10655|10660|10655|10660|10655|10660|10655|0
1732490530000|2024-11-24 23:22:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1732490540000|2024-11-24 23:22:20|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1732490550000|2024-11-24 23:22:30|10659.4|10654.4|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|0
1732490560000|2024-11-24 23:22:40|10658.9|10653.9|10658.4|10653.4|10658.9|10653.9|10658.4|10653.4|1
1732490580000|2024-11-24 23:23:00|10658.6|10653.6|10658.7|10653.7|10659|10654|10658.6|10653.6|1
1732490590000|2024-11-24 23:23:10|10658.4|10653.4|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|0
1732490600000|2024-11-24 23:23:20|10658.4|10653.4|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1732490620000|2024-11-24 23:23:40|10658.3|10653.3|10658.4|10653.4|10658.4|10653.4|10658.3|10653.3|0
1732490630000|2024-11-24 23:23:50|10658.2|10653.2|10658.4|10653.4|10658.4|10653.4|10658.2|10653.2|0
1732490640000|2024-11-24 23:24:00|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1732490660000|2024-11-24 23:24:20|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732490680000|2024-11-24 23:24:40|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732490690000|2024-11-24 23:24:50|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.4|10653.4|1
1732490700000|2024-11-24 23:25:00|10658.6|10653.6|10658.6|10653.6|10658.9|10653.9|10658.6|10653.6|0
1732490710000|2024-11-24 23:25:10|10659.1|10654.1|10659.3|10654.3|10659.5|10654.5|10659.1|10654.1|0
1732490730000|2024-11-24 23:25:30|10659.5|10654.5|10659.6|10654.6|10659.6|10654.6|10659.5|10654.5|0
1732490740000|2024-11-24 23:25:40|10659.1|10654.1|10658.7|10653.7|10659.1|10654.1|10658.7|10653.7|0
1732490750000|2024-11-24 23:25:50|10658.3|10653.3|10658.2|10653.2|10658.3|10653.3|10658.2|10653.2|3
1732490760000|2024-11-24 23:26:00|10658.1|10653.1|10658.2|10653.2|10658.2|10653.2|10658.1|10653.1|0
1732490770000|2024-11-24 23:26:10|10658.1|10653.1|10657.9|10652.9|10658.2|10653.2|10657.9|10652.9|0
1732490780000|2024-11-24 23:26:20|10658.1|10653.1|10658.1|10653.1|10658.2|10653.2|10658.1|10653.1|4
1732490790000|2024-11-24 23:26:30|10658.2|10653.2|10657.8|10652.8|10658.2|10653.2|10657.8|10652.8|1
1732490810000|2024-11-24 23:26:50|10657.6|10652.6|10656.3|10651.3|10657.6|10652.6|10655.6|10650.6|5
1732490820000|2024-11-24 23:27:00|10656.5|10651.5|10657.3|10652.3|10657.3|10652.3|10656.4|10651.4|0
1732490830000|2024-11-24 23:27:10|10657|10652|10657.5|10652.5|10657.5|10652.5|10657|10652|4
1732490840000|2024-11-24 23:27:20|10657.9|10652.9|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|1
1732490850000|2024-11-24 23:27:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732490860000|2024-11-24 23:27:40|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1732490880000|2024-11-24 23:28:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732490890000|2024-11-24 23:28:10|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|1
1732490900000|2024-11-24 23:28:20|10657.2|10652.2|10656.2|10651.2|10657.2|10652.2|10656.2|10651.2|1
1732490910000|2024-11-24 23:28:30|10656.4|10651.4|10656.4|10651.4|10656.6|10651.6|10656.1|10651.1|0
1732490920000|2024-11-24 23:28:40|10656.2|10651.2|10655.9|10650.9|10656.4|10651.4|10655.9|10650.9|0
1732490930000|2024-11-24 23:28:50|10655.7|10650.7|10654.9|10649.9|10655.7|10650.7|10654.8|10649.8|2
1732490940000|2024-11-24 23:29:00|10655.1|10650.1|10653.5|10648.5|10655.1|10650.1|10653.5|10648.5|0
1732490950000|2024-11-24 23:29:10|10653.6|10648.6|10653.4|10648.4|10653.8|10648.8|10653.4|10648.4|1
1732490960000|2024-11-24 23:29:20|10653|10648|10650.3|10645.3|10653|10648|10650.3|10645.3|145
1732490970000|2024-11-24 23:29:30|10650.7|10645.7|10650|10645|10650.8|10645.8|10649.8|10644.8|4
1732490980000|2024-11-24 23:29:40|10649.8|10644.8|10650|10645|10650.1|10645.1|10649.8|10644.8|3
1732490990000|2024-11-24 23:29:50|10650.2|10645.2|10651.2|10646.2|10651.2|10646.2|10650.2|10645.2|5
1732491000000|2024-11-24 23:30:00|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1732491010000|2024-11-24 23:30:10|10651.3|10646.3|10652.4|10647.4|10652.4|10647.4|10651.3|10646.3|1
1732491030000|2024-11-24 23:30:30|10652|10647|10651.4|10646.4|10652|10647|10651.4|10646.4|1
1732491040000|2024-11-24 23:30:40|10651.2|10646.2|10650|10645|10651.2|10646.2|10650|10645|0
1732491050000|2024-11-24 23:30:50|10649.8|10644.8|10649.7|10644.7|10649.9|10644.9|10649.6|10644.6|1
1732491060000|2024-11-24 23:31:00|10649.8|10644.8|10650|10645|10650|10645|10649.8|10644.8|0
1732491080000|2024-11-24 23:31:20|||||||||6
1732491090000|2024-11-24 23:31:30|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|6
1732491100000|2024-11-24 23:31:40|10650|10645|10650|10645|10650|10645|10650|10645|0
1732491110000|2024-11-24 23:31:50|||||||||10
1732491120000|2024-11-24 23:32:00|10650.2|10645.2|10651.1|10646.1|10651.1|10646.1|10650.2|10645.2|11
1732491130000|2024-11-24 23:32:10|10651.5|10646.5|10652.4|10647.4|10652.4|10647.4|10651.5|10646.5|0
1732491140000|2024-11-24 23:32:20|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1732491150000|2024-11-24 23:32:30|10652|10647|10652.7|10647.7|10652.7|10647.7|10651.9|10646.9|1
1732491160000|2024-11-24 23:32:40|10652.9|10647.9|10652.3|10647.3|10652.9|10647.9|10652.3|10647.3|0
1732491180000|2024-11-24 23:33:00|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10652|10647|0
1732491210000|2024-11-24 23:33:30|10652.4|10647.4|10653.2|10648.2|10653.6|10648.6|10652.4|10647.4|1
1732491220000|2024-11-24 23:33:40|10653.4|10648.4|10654.4|10649.4|10654.9|10649.9|10653.4|10648.4|0
1732491230000|2024-11-24 23:33:50|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|1
1732491240000|2024-11-24 23:34:00|10654.1|10649.1|10656.1|10651.1|10656.1|10651.1|10654.1|10649.1|7
1732491250000|2024-11-24 23:34:10|10656.3|10651.3|10655|10650|10656.3|10651.3|10655|10650|8
1732491260000|2024-11-24 23:34:20|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1732491270000|2024-11-24 23:34:30|10654.9|10649.9|10655|10650|10655.1|10650.1|10654.4|10649.4|0
1732491280000|2024-11-24 23:34:40|10654.6|10649.6|10655.5|10650.5|10655.7|10650.7|10654.6|10649.6|9
1732491290000|2024-11-24 23:34:50|10655.3|10650.3|10655.9|10650.9|10655.9|10650.9|10653.4|10648.4|1
1732491300000|2024-11-24 23:35:00|10655.7|10650.7|10656.2|10651.2|10656.2|10651.2|10655.2|10650.2|0
1732491310000|2024-11-24 23:35:10|10656.4|10651.4|10656.5|10651.5|10656.5|10651.5|10656.1|10651.1|0
1732491320000|2024-11-24 23:35:20|10656.9|10651.9|10657|10652|10657|10652|10656.9|10651.9|0
1732491330000|2024-11-24 23:35:30|10656.9|10651.9|10657.4|10652.4|10658|10653|10656.7|10651.7|1
1732491340000|2024-11-24 23:35:40|10656.9|10651.9|10656.9|10651.9|10657.9|10652.9|10656.9|10651.9|0
1732491350000|2024-11-24 23:35:50|10657|10652|10656.5|10651.5|10657|10652|10656.4|10651.4|0
1732491360000|2024-11-24 23:36:00|10656.7|10651.7|10657|10652|10657|10652|10656.7|10651.7|0
1732491370000|2024-11-24 23:36:10|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1732491380000|2024-11-24 23:36:20|10657|10652|10657.2|10652.2|10657.2|10652.2|10656.8|10651.8|0
1732491390000|2024-11-24 23:36:30|10657.4|10652.4|10657.7|10652.7|10657.9|10652.9|10657.4|10652.4|1
1732491400000|2024-11-24 23:36:40|10657.8|10652.8|10657.9|10652.9|10657.9|10652.9|10657.8|10652.8|0
1732491410000|2024-11-24 23:36:50|10657.8|10652.8|10657.7|10652.7|10657.9|10652.9|10656.9|10651.9|0
1732491420000|2024-11-24 23:37:00|10657.9|10652.9|10658|10653|10658.9|10653.9|10657.9|10652.9|0
1732491430000|2024-11-24 23:37:10|10658.1|10653.1|10658.5|10653.5|10658.9|10653.9|10658.1|10653.1|0
1732491440000|2024-11-24 23:37:20|10658.4|10653.4|10658.4|10653.4|10658.5|10653.5|10658.4|10653.4|0
1732491450000|2024-11-24 23:37:30|10658.2|10653.2|10658.1|10653.1|10658.4|10653.4|10657.9|10652.9|1
1732491460000|2024-11-24 23:37:40|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1732491470000|2024-11-24 23:37:50|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732491480000|2024-11-24 23:38:00|10658.5|10653.5|10659.7|10654.7|10660.3|10655.3|10658.5|10653.5|0
1732491490000|2024-11-24 23:38:10|10659.8|10654.8|10659.4|10654.4|10659.9|10654.9|10658.9|10653.9|0
1732491500000|2024-11-24 23:38:20|10659.3|10654.3|10659.9|10654.9|10659.9|10654.9|10659.3|10654.3|0
1732491510000|2024-11-24 23:38:30|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1732491520000|2024-11-24 23:38:40|10659.3|10654.3|10659.5|10654.5|10659.7|10654.7|10659.3|10654.3|6
1732491530000|2024-11-24 23:38:50|10659.4|10654.4|10660.1|10655.1|10660.1|10655.1|10659.3|10654.3|0
1732491540000|2024-11-24 23:39:00|10659.6|10654.6|10659.9|10654.9|10659.9|10654.9|10659.4|10654.4|0
1732491550000|2024-11-24 23:39:10|10659.8|10654.8|10659.4|10654.4|10659.8|10654.8|10659.4|10654.4|1
1732491560000|2024-11-24 23:39:20|10659.3|10654.3|10658.4|10653.4|10659.4|10654.4|10657.9|10652.9|0
1732491570000|2024-11-24 23:39:30|10658.3|10653.3|10658.4|10653.4|10658.4|10653.4|10658.3|10653.3|0
1732491580000|2024-11-24 23:39:40|10658.9|10653.9|10659.4|10654.4|10659.4|10654.4|10658.9|10653.9|0
1732491590000|2024-11-24 23:39:50|10659.3|10654.3|10658.9|10653.9|10659.4|10654.4|10658.8|10653.8|0
1732491600000|2024-11-24 23:40:00|10659.3|10654.3|10658.9|10653.9|10659.3|10654.3|10658.9|10653.9|0
1732491610000|2024-11-24 23:40:10|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732491620000|2024-11-24 23:40:20|10658.3|10653.3|10658.4|10653.4|10658.4|10653.4|10658.3|10653.3|0
1732491630000|2024-11-24 23:40:30|10658.1|10653.1|10658.2|10653.2|10658.2|10653.2|10658.1|10653.1|0
1732491640000|2024-11-24 23:40:40|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1732491650000|2024-11-24 23:40:50|10657.8|10652.8|10657.4|10652.4|10657.9|10652.9|10657.4|10652.4|0
1732491660000|2024-11-24 23:41:00|10657.3|10652.3|10657.8|10652.8|10657.9|10652.9|10657.3|10652.3|0
1732491670000|2024-11-24 23:41:10|10657.4|10652.4|10656.9|10651.9|10657.4|10652.4|10656.9|10651.9|0
1732491680000|2024-11-24 23:41:20|10657|10652|10656.9|10651.9|10657.4|10652.4|10656.9|10651.9|0
1732491690000|2024-11-24 23:41:30|10657.3|10652.3|10656.4|10651.4|10657.3|10652.3|10656.4|10651.4|0
1732491700000|2024-11-24 23:41:40|10656.1|10651.1|10657.4|10652.4|10657.4|10652.4|10656.1|10651.1|0
1732491710000|2024-11-24 23:41:50|10657.5|10652.5|10659.1|10654.1|10659.4|10654.4|10657.4|10652.4|1
1732491720000|2024-11-24 23:42:00|10658.9|10653.9|10658.8|10653.8|10658.9|10653.9|10658.5|10653.5|0
1732491730000|2024-11-24 23:42:10|10658.9|10653.9|10658.9|10653.9|10659.2|10654.2|10658.9|10653.9|0
1732491740000|2024-11-24 23:42:20|10659|10654|10658.9|10653.9|10659|10654|10658.9|10653.9|0
1732491750000|2024-11-24 23:42:30|10659|10654|10659.2|10654.2|10659.2|10654.2|10658.8|10653.8|0
1732491760000|2024-11-24 23:42:40|10659.1|10654.1|10659.2|10654.2|10659.2|10654.2|10659.1|10654.1|0
1732491770000|2024-11-24 23:42:50|10659.4|10654.4|10660.4|10655.4|10660.4|10655.4|10659.4|10654.4|1
1732491780000|2024-11-24 23:43:00|10660.2|10655.2|10660.5|10655.5|10660.7|10655.7|10659.9|10654.9|0
1732491790000|2024-11-24 23:43:10|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|0
1732491800000|2024-11-24 23:43:20|10660.5|10655.5|10662.4|10657.4|10662.4|10657.4|10660.4|10655.4|0
1732491810000|2024-11-24 23:43:30|10662.3|10657.3|10662.3|10657.3|10662.4|10657.4|10662.3|10657.3|0
1732491820000|2024-11-24 23:43:40|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.3|10657.3|0
1732491830000|2024-11-24 23:43:50|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|0
1732491840000|2024-11-24 23:44:00|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1732491850000|2024-11-24 23:44:10|10661.8|10656.8|10661.6|10656.6|10661.9|10656.9|10661.2|10656.2|3
1732491860000|2024-11-24 23:44:20|10661.8|10656.8|10661.8|10656.8|10661.9|10656.9|10661.8|10656.8|3
1732491880000|2024-11-24 23:44:40|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1732491890000|2024-11-24 23:44:50|10661.1|10656.1|10661.9|10656.9|10661.9|10656.9|10661.1|10656.1|0
1732491900000|2024-11-24 23:45:00|10662.1|10657.1|10662.4|10657.4|10662.4|10657.4|10662.1|10657.1|0
1732491910000|2024-11-24 23:45:10|10662.3|10657.3|10662.4|10657.4|10662.4|10657.4|10662.3|10657.3|0
1732491920000|2024-11-24 23:45:20|10662.3|10657.3|10662.9|10657.9|10662.9|10657.9|10662.3|10657.3|0
1732491930000|2024-11-24 23:45:30|10662.8|10657.8|10663.1|10658.1|10663.1|10658.1|10662.7|10657.7|0
1732491940000|2024-11-24 23:45:40|10663.2|10658.2|10663.1|10658.1|10663.2|10658.2|10663.1|10658.1|0
1732491950000|2024-11-24 23:45:50|10663.2|10658.2|10663.3|10658.3|10663.3|10658.3|10663.1|10658.1|0
1732491960000|2024-11-24 23:46:00|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10662.8|10657.8|2
1732491970000|2024-11-24 23:46:10|10663.3|10658.3|10663.4|10658.4|10663.4|10658.4|10663.3|10658.3|0
1732491990000|2024-11-24 23:46:30|10663.6|10658.6|10664.1|10659.1|10664.9|10659.9|10663.4|10658.4|0
1732492000000|2024-11-24 23:46:40|10664|10659|10664.7|10659.7|10664.7|10659.7|10664|10659|0
1732492010000|2024-11-24 23:46:50|10664.8|10659.8|10665.2|10660.2|10665.4|10660.4|10664.8|10659.8|0
1732492020000|2024-11-24 23:47:00|10665.1|10660.1|10665.2|10660.2|10665.4|10660.4|10664.8|10659.8|0
1732492030000|2024-11-24 23:47:10|10665.1|10660.1|10665.9|10660.9|10666.2|10661.2|10664.9|10659.9|0
1732492040000|2024-11-24 23:47:20|10665.8|10660.8|10665.9|10660.9|10665.9|10660.9|10665.3|10660.3|1
1732492050000|2024-11-24 23:47:30|10665.8|10660.8|10666.1|10661.1|10666.2|10661.2|10665.8|10660.8|0
1732492060000|2024-11-24 23:47:40|10666|10661|10665.4|10660.4|10666|10661|10665.4|10660.4|0
1732492070000|2024-11-24 23:47:50|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1732492080000|2024-11-24 23:48:00|10664.9|10659.9|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|0
1732492090000|2024-11-24 23:48:10|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1732492100000|2024-11-24 23:48:20|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|2
1732492110000|2024-11-24 23:48:30|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1732492130000|2024-11-24 23:48:50|10664.4|10659.4|10664.5|10659.5|10664.5|10659.5|10664.4|10659.4|0
1732492140000|2024-11-24 23:49:00|10664.4|10659.4|10664.9|10659.9|10665|10660|10664.4|10659.4|0
1732492160000|2024-11-24 23:49:20|10664.8|10659.8|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|0
1732492170000|2024-11-24 23:49:30|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732492180000|2024-11-24 23:49:40|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1732492190000|2024-11-24 23:49:50|10664.1|10659.1|10664.5|10659.5|10664.5|10659.5|10664.1|10659.1|0
1732492200000|2024-11-24 23:50:00|10664.9|10659.9|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1732492210000|2024-11-24 23:50:10|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.4|10659.4|0
1732492220000|2024-11-24 23:50:20|10664.6|10659.6|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1732492230000|2024-11-24 23:50:30|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1732492240000|2024-11-24 23:50:40|10664.4|10659.4|10664.4|10659.4|10664.5|10659.5|10664.4|10659.4|0
1732492250000|2024-11-24 23:50:50|10664.5|10659.5|10664.4|10659.4|10664.5|10659.5|10664.4|10659.4|0
1732492260000|2024-11-24 23:51:00|10664|10659|10664.1|10659.1|10664.1|10659.1|10664|10659|0
1732492270000|2024-11-24 23:51:10|10664.2|10659.2|10664.5|10659.5|10664.5|10659.5|10664.2|10659.2|0
1732492290000|2024-11-24 23:51:30|10664.3|10659.3|10664|10659|10664.3|10659.3|10664|10659|2
1732492300000|2024-11-24 23:51:40|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.5|10658.5|1
1732492310000|2024-11-24 23:51:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1732492320000|2024-11-24 23:52:00|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732492330000|2024-11-24 23:52:10|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1732492340000|2024-11-24 23:52:20|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|2
1732492350000|2024-11-24 23:52:30|10663|10658|10663.7|10658.7|10663.7|10658.7|10663|10658|1
1732492360000|2024-11-24 23:52:40|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.2|10658.2|0
1732492370000|2024-11-24 23:52:50|10663.3|10658.3|10662.9|10657.9|10663.4|10658.4|10662.9|10657.9|0
1732492380000|2024-11-24 23:53:00|10663|10658|10663.5|10658.5|10663.5|10658.5|10663|10658|0
1732492390000|2024-11-24 23:53:10|10663.8|10658.8|10664.9|10659.9|10664.9|10659.9|10663.6|10658.6|0
1732492400000|2024-11-24 23:53:20|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1732492410000|2024-11-24 23:53:30|10664.6|10659.6|10664.9|10659.9|10664.9|10659.9|10664.4|10659.4|0
1732492420000|2024-11-24 23:53:40|10665.1|10660.1|10665.3|10660.3|10665.3|10660.3|10665.1|10660.1|0
1732492430000|2024-11-24 23:53:50|10665.1|10660.1|10665.3|10660.3|10665.3|10660.3|10665.1|10660.1|0
1732492440000|2024-11-24 23:54:00|10665.1|10660.1|10665.7|10660.7|10665.8|10660.8|10665.1|10660.1|0
1732492450000|2024-11-24 23:54:10|10665.3|10660.3|10665.1|10660.1|10665.3|10660.3|10665.1|10660.1|0
1732492460000|2024-11-24 23:54:20|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.1|10660.1|0
1732492480000|2024-11-24 23:54:40|10665.1|10660.1|10664.7|10659.7|10665.1|10660.1|10664.4|10659.4|31
1732492490000|2024-11-24 23:54:50|10664.6|10659.6|10664.9|10659.9|10664.9|10659.9|10664.6|10659.6|0
1732492500000|2024-11-24 23:55:00|10664.8|10659.8|10664.8|10659.8|10664.9|10659.9|10664.8|10659.8|0
1732492510000|2024-11-24 23:55:10|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1732492520000|2024-11-24 23:55:20|10664.6|10659.6|10664.6|10659.6|10664.7|10659.7|10664.6|10659.6|0
1732492530000|2024-11-24 23:55:30|10664.4|10659.4|10664.6|10659.6|10664.7|10659.7|10664.4|10659.4|0
1732492540000|2024-11-24 23:55:40|10664.9|10659.9|10664.8|10659.8|10664.9|10659.9|10664.8|10659.8|0
1732492550000|2024-11-24 23:55:50|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.8|10659.8|0
1732492560000|2024-11-24 23:56:00|10664.8|10659.8|10664.6|10659.6|10664.8|10659.8|10664.6|10659.6|0
1732492570000|2024-11-24 23:56:10|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1732492590000|2024-11-24 23:56:30|10663.6|10658.6|10663.3|10658.3|10663.6|10658.6|10663.3|10658.3|0
1732492600000|2024-11-24 23:56:40|10663.4|10658.4|10664.7|10659.7|10664.7|10659.7|10663.3|10658.3|0
1732492610000|2024-11-24 23:56:50|10664.6|10659.6|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|0
1732492620000|2024-11-24 23:57:00|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|0
1732492630000|2024-11-24 23:57:10|10664.5|10659.5|10665.1|10660.1|10665.1|10660.1|10664.4|10659.4|1
1732492640000|2024-11-24 23:57:20|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|1
1732492660000|2024-11-24 23:57:40|10665.4|10660.4|10665.3|10660.3|10665.4|10660.4|10665.3|10660.3|0
1732492670000|2024-11-24 23:57:50|10665.4|10660.4|10665.5|10660.5|10665.6|10660.6|10665.4|10660.4|0
1732492680000|2024-11-24 23:58:00|10665.3|10660.3|10664.7|10659.7|10665.3|10660.3|10664.6|10659.6|0
1732492690000|2024-11-24 23:58:10|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1732492700000|2024-11-24 23:58:20|10664.8|10659.8|10664.6|10659.6|10664.8|10659.8|10664.6|10659.6|0
1732492710000|2024-11-24 23:58:30|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1732492730000|2024-11-24 23:58:50|10664.1|10659.1|10663.7|10658.7|10664.1|10659.1|10663.7|10658.7|2
1732492740000|2024-11-24 23:59:00|10663.4|10658.4|10662.9|10657.9|10663.4|10658.4|10662.7|10657.7|3
1732492750000|2024-11-24 23:59:10|10663|10658|10663|10658|10663|10658|10662.9|10657.9|1
1732492760000|2024-11-24 23:59:20|10662.9|10657.9|10663.3|10658.3|10663.3|10658.3|10662.9|10657.9|1
1732492780000|2024-11-24 23:59:40|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1732492790000|2024-11-24 23:59:50|10663.5|10658.5|10663.6|10658.6|10663.6|10658.6|10663.5|10658.5|0
1732492800000|2024-11-25 00:00:00|10663.8|10658.8|10663.4|10658.4|10663.9|10658.9|10663.4|10658.4|0
1732492810000|2024-11-25 00:00:10|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|0
1732492820000|2024-11-25 00:00:20|10663.1|10658.1|10663.9|10658.9|10663.9|10658.9|10663.1|10658.1|42
1732492830000|2024-11-25 00:00:30|10664|10659|10663.6|10658.6|10664|10659|10663.6|10658.6|0
1732492850000|2024-11-25 00:00:50|10663.7|10658.7|10664.2|10659.2|10664.5|10659.5|10663.6|10658.6|7
1732492860000|2024-11-25 00:01:00|10664.4|10659.4|10663.8|10658.8|10664.4|10659.4|10663.8|10658.8|1
1732492870000|2024-11-25 00:01:10|10663.6|10658.6|10663.2|10658.2|10663.6|10658.6|10663.2|10658.2|3
1732492880000|2024-11-25 00:01:20|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.4|10658.4|0
1732492890000|2024-11-25 00:01:30|10663.9|10658.9|10664.8|10659.8|10664.8|10659.8|10663.9|10658.9|0
1732492910000|2024-11-25 00:01:50|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732492920000|2024-11-25 00:02:00|10664.4|10659.4|10663.7|10658.7|10664.4|10659.4|10663.7|10658.7|0
1732492930000|2024-11-25 00:02:10|10663.9|10658.9|10663.9|10658.9|10664|10659|10663.9|10658.9|0
1732492940000|2024-11-25 00:02:20|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732492950000|2024-11-25 00:02:30|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|2
1732492960000|2024-11-25 00:02:40|10663.9|10658.9|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|0
1732492970000|2024-11-25 00:02:50|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1732492980000|2024-11-25 00:03:00|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732492990000|2024-11-25 00:03:10|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|1
1732493000000|2024-11-25 00:03:20|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|2
1732493010000|2024-11-25 00:03:30|10663.7|10658.7|10662.8|10657.8|10663.7|10658.7|10662.8|10657.8|8
1732493020000|2024-11-25 00:03:40|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1732493030000|2024-11-25 00:03:50|10662.7|10657.7|10663.1|10658.1|10663.1|10658.1|10662.7|10657.7|1
1732493040000|2024-11-25 00:04:00|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|0
1732493060000|2024-11-25 00:04:20|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1732493070000|2024-11-25 00:04:30|10662.9|10657.9|10662.8|10657.8|10662.9|10657.9|10662.8|10657.8|0
1732493080000|2024-11-25 00:04:40|10662.4|10657.4|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|0
1732493090000|2024-11-25 00:04:50|10663.5|10658.5|10664.4|10659.4|10664.4|10659.4|10663.5|10658.5|1
1732493100000|2024-11-25 00:05:00|10664.8|10659.8|10665.7|10660.7|10665.8|10660.8|10664.8|10659.8|0
1732493110000|2024-11-25 00:05:10|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1732493130000|2024-11-25 00:05:30|10665.5|10660.5|10664.4|10659.4|10665.5|10660.5|10664.4|10659.4|3
1732493140000|2024-11-25 00:05:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732493160000|2024-11-25 00:06:00|10664|10659|10663.1|10658.1|10664|10659|10663.1|10658.1|1
1732493170000|2024-11-25 00:06:10|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1732493180000|2024-11-25 00:06:20|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1732493190000|2024-11-25 00:06:30|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1732493210000|2024-11-25 00:06:50|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.3|10657.3|0
1732493220000|2024-11-25 00:07:00|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1732493230000|2024-11-25 00:07:10|10662.6|10657.6|10662.4|10657.4|10662.9|10657.9|10662.3|10657.3|1
1732493240000|2024-11-25 00:07:20|10662.3|10657.3|10662.3|10657.3|10662.4|10657.4|10662.3|10657.3|0
1732493250000|2024-11-25 00:07:30|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1732493260000|2024-11-25 00:07:40|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.7|10656.7|1
1732493280000|2024-11-25 00:08:00|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1732493290000|2024-11-25 00:08:10|10662.2|10657.2|10662.1|10657.1|10662.2|10657.2|10662.1|10657.1|1
1732493300000|2024-11-25 00:08:20|10661.7|10656.7|10662.4|10657.4|10662.5|10657.5|10661.7|10656.7|2
1732493310000|2024-11-25 00:08:30|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1732493330000|2024-11-25 00:08:50|10663.6|10658.6|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|0
1732493340000|2024-11-25 00:09:00|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1732493350000|2024-11-25 00:09:10|10664.2|10659.2|10665.4|10660.4|10665.4|10660.4|10664.2|10659.2|0
1732493370000|2024-11-25 00:09:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1732493380000|2024-11-25 00:09:40|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732493390000|2024-11-25 00:09:50|10665.6|10660.6|10666.1|10661.1|10666.1|10661.1|10665.6|10660.6|1
1732493400000|2024-11-25 00:10:00|10666.3|10661.3|10666.4|10661.4|10666.4|10661.4|10666.3|10661.3|0
1732493410000|2024-11-25 00:10:10|10666.6|10661.6|10665.9|10660.9|10666.9|10661.9|10665.9|10660.9|0
1732493420000|2024-11-25 00:10:20|10666.1|10661.1|10666.9|10661.9|10666.9|10661.9|10666.1|10661.1|0
1732493430000|2024-11-25 00:10:30|10666.5|10661.5|10666.9|10661.9|10666.9|10661.9|10666.5|10661.5|1
1732493440000|2024-11-25 00:10:40|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|1
1732493450000|2024-11-25 00:10:50|10666.2|10661.2|10665.4|10660.4|10666.2|10661.2|10665.4|10660.4|0
1732493460000|2024-11-25 00:11:00|10665|10660|10665|10660|10665|10660|10665|10660|0
1732493480000|2024-11-25 00:11:20|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|1
1732493490000|2024-11-25 00:11:30|10665.2|10660.2|10665.5|10660.5|10665.5|10660.5|10665.2|10660.2|0
1732493500000|2024-11-25 00:11:40|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732493520000|2024-11-25 00:12:00|10665.8|10660.8|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1732493530000|2024-11-25 00:12:10|10665.2|10660.2|10664.4|10659.4|10665.2|10660.2|10664.4|10659.4|0
1732493540000|2024-11-25 00:12:20|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1732493550000|2024-11-25 00:12:30|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732493560000|2024-11-25 00:12:40|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1732493570000|2024-11-25 00:12:50|10663.4|10658.4|10663.4|10658.4|10663.9|10658.9|10663.4|10658.4|0
1732493580000|2024-11-25 00:13:00|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1732493590000|2024-11-25 00:13:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1732493600000|2024-11-25 00:13:20|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10662.2|10657.2|0
1732493610000|2024-11-25 00:13:30|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1732493620000|2024-11-25 00:13:40|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1732493640000|2024-11-25 00:14:00|10662.8|10657.8|10662|10657|10662.8|10657.8|10662|10657|1
1732493650000|2024-11-25 00:14:10|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1732493670000|2024-11-25 00:14:30|10662|10657|10662|10657|10662|10657|10662|10657|0
1732493680000|2024-11-25 00:14:40|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1732493690000|2024-11-25 00:14:50|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1732493700000|2024-11-25 00:15:00|10662.3|10657.3|10661.5|10656.5|10662.4|10657.4|10661.5|10656.5|0
1732493710000|2024-11-25 00:15:10|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1732493730000|2024-11-25 00:15:30|10661.2|10656.2|10660.8|10655.8|10661.4|10656.4|10660.4|10655.4|12
1732493740000|2024-11-25 00:15:40|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1732493760000|2024-11-25 00:16:00|10660.4|10655.4|10660.8|10655.8|10660.8|10655.8|10660.4|10655.4|0
1732493770000|2024-11-25 00:16:10|10660.3|10655.3|10659.6|10654.6|10660.3|10655.3|10659.6|10654.6|0
1732493780000|2024-11-25 00:16:20|10658.9|10653.9|10657.3|10652.3|10658.9|10653.9|10657.3|10652.3|4
1732493790000|2024-11-25 00:16:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732493800000|2024-11-25 00:16:40|10656.7|10651.7|10656.6|10651.6|10656.7|10651.7|10656.6|10651.6|0
1732493820000|2024-11-25 00:17:00|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.3|10651.3|4
1732493830000|2024-11-25 00:17:10|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1732493840000|2024-11-25 00:17:20|10657.2|10652.2|10657.3|10652.3|10657.3|10652.3|10657.2|10652.2|3
1732493850000|2024-11-25 00:17:30|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|34
1732493860000|2024-11-25 00:17:40|10657.4|10652.4|10657.8|10652.8|10657.8|10652.8|10657.4|10652.4|0
1732493870000|2024-11-25 00:17:50|10658|10653|10658|10653|10658|10653|10658|10653|5
1732493880000|2024-11-25 00:18:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732493910000|2024-11-25 00:18:30|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|0
1732493920000|2024-11-25 00:18:40|10656.4|10651.4|10656.1|10651.1|10656.4|10651.4|10656.1|10651.1|4
1732493930000|2024-11-25 00:18:50|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|0
1732493940000|2024-11-25 00:19:00|10656.3|10651.3|10656.4|10651.4|10656.4|10651.4|10656.3|10651.3|0
1732493950000|2024-11-25 00:19:10|10656.6|10651.6|10656.4|10651.4|10656.6|10651.6|10656.4|10651.4|0
1732493960000|2024-11-25 00:19:20|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1732493970000|2024-11-25 00:19:30|10657.4|10652.4|10657.3|10652.3|10657.8|10652.8|10657.3|10652.3|0
1732493980000|2024-11-25 00:19:40|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|1
1732493990000|2024-11-25 00:19:50|10658.1|10653.1|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|0
1732494010000|2024-11-25 00:20:10|10658.3|10653.3|10659.5|10654.5|10659.5|10654.5|10658.2|10653.2|1
1732494020000|2024-11-25 00:20:20|10659.6|10654.6|10660.3|10655.3|10660.4|10655.4|10659.6|10654.6|1
1732494030000|2024-11-25 00:20:30|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|0
1732494050000|2024-11-25 00:20:50|10659.6|10654.6|10658.8|10653.8|10660.1|10655.1|10658.8|10653.8|0
1732494060000|2024-11-25 00:21:00|10658.9|10653.9|10658.8|10653.8|10658.9|10653.9|10658.8|10653.8|0
1732494070000|2024-11-25 00:21:10|10658.9|10653.9|10658.8|10653.8|10658.9|10653.9|10658.8|10653.8|0
1732494080000|2024-11-25 00:21:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1732494100000|2024-11-25 00:21:40|10658.8|10653.8|10660|10655|10660|10655|10658.8|10653.8|0
1732494110000|2024-11-25 00:21:50|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1732494120000|2024-11-25 00:22:00|10659.9|10654.9|10660.6|10655.6|10660.6|10655.6|10659.8|10654.8|0
1732494130000|2024-11-25 00:22:10|10660.8|10655.8|10660.4|10655.4|10660.8|10655.8|10660.3|10655.3|0
1732494150000|2024-11-25 00:22:30|10660.1|10655.1|10658.3|10653.3|10660.1|10655.1|10658.3|10653.3|0
1732494160000|2024-11-25 00:22:40|10658.4|10653.4|10659.3|10654.3|10659.3|10654.3|10658.4|10653.4|0
1732494170000|2024-11-25 00:22:50|10659.4|10654.4|10659.3|10654.3|10659.4|10654.4|10659.3|10654.3|1
1732494180000|2024-11-25 00:23:00|10659.4|10654.4|10660.1|10655.1|10660.5|10655.5|10659.4|10654.4|10
1732494190000|2024-11-25 00:23:10|10660.3|10655.3|10659.9|10654.9|10660.4|10655.4|10659.9|10654.9|0
1732494210000|2024-11-25 00:23:30|10659.8|10654.8|10659.9|10654.9|10659.9|10654.9|10659.8|10654.8|0
1732494230000|2024-11-25 00:23:50|10660.3|10655.3|10660.4|10655.4|10660.4|10655.4|10659.9|10654.9|1
1732494240000|2024-11-25 00:24:00|10660.8|10655.8|10659.9|10654.9|10660.9|10655.9|10659.9|10654.9|2
1732494300000|2024-11-25 00:25:00|10660.1|10655.1|10660.4|10655.4|10660.4|10655.4|10660.1|10655.1|0
1732494310000|2024-11-25 00:25:10|10660.6|10655.6|10660.9|10655.9|10660.9|10655.9|10660.6|10655.6|0
1732494340000|2024-11-25 00:25:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1732494350000|2024-11-25 00:25:50|10660.9|10655.9|10661|10656|10661|10656|10660.9|10655.9|0
1732494360000|2024-11-25 00:26:00|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1732494370000|2024-11-25 00:26:10|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732494380000|2024-11-25 00:26:20|10661.3|10656.3|10661.4|10656.4|10661.4|10656.4|10661.3|10656.3|0
1732494390000|2024-11-25 00:26:30|10661.8|10656.8|10662.1|10657.1|10662.3|10657.3|10661.8|10656.8|0
1732494400000|2024-11-25 00:26:40|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1732494420000|2024-11-25 00:27:00|10662.1|10657.1|10663.4|10658.4|10663.4|10658.4|10662.1|10657.1|0
1732494430000|2024-11-25 00:27:10|10663|10658|10662.9|10657.9|10663|10658|10662.9|10657.9|1
1732494440000|2024-11-25 00:27:20|10663|10658|10664.2|10659.2|10664.3|10659.3|10663|10658|0
1732494450000|2024-11-25 00:27:30|10664.6|10659.6|10663.9|10658.9|10664.6|10659.6|10663.9|10658.9|1
1732494460000|2024-11-25 00:27:40|10663.7|10658.7|10664.4|10659.4|10664.4|10659.4|10663.7|10658.7|0
1732494470000|2024-11-25 00:27:50|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1732494480000|2024-11-25 00:28:00|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1732494490000|2024-11-25 00:28:10|10663.3|10658.3|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|0
1732494500000|2024-11-25 00:28:20|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10663.2|10658.2|0
1732494510000|2024-11-25 00:28:30|10662.9|10657.9|10662.8|10657.8|10662.9|10657.9|10662.8|10657.8|0
1732494520000|2024-11-25 00:28:40|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1732494530000|2024-11-25 00:28:50|||||||||1
1732494540000|2024-11-25 00:29:00|10662.3|10657.3|10661.9|10656.9|10662.3|10657.3|10661.9|10656.9|0
1732494550000|2024-11-25 00:29:10|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|0
1732494560000|2024-11-25 00:29:20|10661.9|10656.9|10662.9|10657.9|10662.9|10657.9|10661.9|10656.9|1
1732494590000|2024-11-25 00:29:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1732494600000|2024-11-25 00:30:00|10664.1|10659.1|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1732494610000|2024-11-25 00:30:10|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1732494620000|2024-11-25 00:30:20|10663.7|10658.7|10663.6|10658.6|10663.8|10658.8|10663.6|10658.6|0
1732494630000|2024-11-25 00:30:30|10663.4|10658.4|10664.4|10659.4|10664.4|10659.4|10663.3|10658.3|0
1732494650000|2024-11-25 00:30:50|10664.6|10659.6|10664.3|10659.3|10664.6|10659.6|10664.3|10659.3|0
1732494660000|2024-11-25 00:31:00|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1732494670000|2024-11-25 00:31:10|10663.8|10658.8|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|0
1732494680000|2024-11-25 00:31:20|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|0
1732494690000|2024-11-25 00:31:30|10663.9|10658.9|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|0
1732494710000|2024-11-25 00:31:50|10664.3|10659.3|10664.4|10659.4|10664.4|10659.4|10664.3|10659.3|0
1732494720000|2024-11-25 00:32:00|10664.3|10659.3|10663.9|10658.9|10664.4|10659.4|10663.8|10658.8|0
1732494730000|2024-11-25 00:32:10|10663.8|10658.8|10664.4|10659.4|10664.4|10659.4|10663.8|10658.8|0
1732494740000|2024-11-25 00:32:20|10664.3|10659.3|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|0
1732494770000|2024-11-25 00:32:50|10664.4|10659.4|10664.9|10659.9|10664.9|10659.9|10664.4|10659.4|0
1732494780000|2024-11-25 00:33:00|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1732494790000|2024-11-25 00:33:10|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1732494800000|2024-11-25 00:33:20|10664.9|10659.9|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|1
1732494830000|2024-11-25 00:33:50|||||||||1
1732494840000|2024-11-25 00:34:00|10664.9|10659.9|10664.8|10659.8|10664.9|10659.9|10664.8|10659.8|0
1732494850000|2024-11-25 00:34:10|10664.4|10659.4|10663.4|10658.4|10664.4|10659.4|10663.4|10658.4|0
1732494860000|2024-11-25 00:34:20|10663.3|10658.3|10662.9|10657.9|10663.3|10658.3|10662.9|10657.9|9
1732494870000|2024-11-25 00:34:30|10663|10658|10662.9|10657.9|10663|10658|10662.9|10657.9|0
1732494880000|2024-11-25 00:34:40|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1732494900000|2024-11-25 00:35:00|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1732494910000|2024-11-25 00:35:10|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1732494930000|2024-11-25 00:35:30|10663|10658|10663|10658|10663|10658|10663|10658|0
1732494940000|2024-11-25 00:35:40|10663.4|10658.4|10662.9|10657.9|10663.4|10658.4|10662.9|10657.9|0
1732494990000|2024-11-25 00:36:30|10663.4|10658.4|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|0
1732495020000|2024-11-25 00:37:00|10664|10659|10663.9|10658.9|10664|10659|10663.9|10658.9|0
1732495030000|2024-11-25 00:37:10|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732495040000|2024-11-25 00:37:20|10663.2|10658.2|10662.3|10657.3|10663.2|10658.2|10662.3|10657.3|2
1732495050000|2024-11-25 00:37:30|10662.1|10657.1|10662.5|10657.5|10662.5|10657.5|10662.1|10657.1|2
1732495070000|2024-11-25 00:37:50|10662.4|10657.4|10662.9|10657.9|10663|10658|10662.4|10657.4|0
1732495110000|2024-11-25 00:38:30|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1732495120000|2024-11-25 00:38:40|10663|10658|10662.9|10657.9|10663|10658|10662.9|10657.9|0
1732495130000|2024-11-25 00:38:50|10663|10658|10663.3|10658.3|10663.5|10658.5|10663|10658|9
1732495140000|2024-11-25 00:39:00|10663.1|10658.1|10663.3|10658.3|10663.3|10658.3|10663|10658|1
1732495150000|2024-11-25 00:39:10|10663.9|10658.9|10663.7|10658.7|10664|10659|10663.7|10658.7|1
1732495170000|2024-11-25 00:39:30|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732495180000|2024-11-25 00:39:40|10663.4|10658.4|10663.4|10658.4|10663.5|10658.5|10663.4|10658.4|1
1732495200000|2024-11-25 00:40:00|10663.2|10658.2|10662.5|10657.5|10663.2|10658.2|10662.5|10657.5|0
1732495210000|2024-11-25 00:40:10|10662|10657|10662|10657|10662|10657|10662|10657|3
1732495230000|2024-11-25 00:40:30|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1732495260000|2024-11-25 00:41:00|10662.4|10657.4|10662.5|10657.5|10662.5|10657.5|10662.4|10657.4|4
1732495270000|2024-11-25 00:41:10|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1732495290000|2024-11-25 00:41:30|10663|10658|10663|10658|10663|10658|10663|10658|9
1732495300000|2024-11-25 00:41:40|||||||||2
1732495310000|2024-11-25 00:41:50|10663.5|10658.5|10663.1|10658.1|10663.5|10658.5|10663.1|10658.1|0
1732495330000|2024-11-25 00:42:10|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732495340000|2024-11-25 00:42:20|10663.3|10658.3|10662.4|10657.4|10663.3|10658.3|10662.4|10657.4|9
1732495350000|2024-11-25 00:42:30|10662.2|10657.2|10662|10657|10662.2|10657.2|10662|10657|1
1732495360000|2024-11-25 00:42:40|||||||||1
1732495370000|2024-11-25 00:42:50|||||||||1
1732495400000|2024-11-25 00:43:20|10661.8|10656.8|10661.1|10656.1|10661.8|10656.8|10661.1|10656.1|10
1732495410000|2024-11-25 00:43:30|10660|10655|10660|10655|10660|10655|10660|10655|1
1732495430000|2024-11-25 00:43:50|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1732495440000|2024-11-25 00:44:00|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1732495450000|2024-11-25 00:44:10|10661.4|10656.4|10661.7|10656.7|10661.7|10656.7|10661.4|10656.4|3
1732495470000|2024-11-25 00:44:30|10661.5|10656.5|10661.1|10656.1|10661.5|10656.5|10661.1|10656.1|0
1732495480000|2024-11-25 00:44:40|10661.5|10656.5|10661.1|10656.1|10661.5|10656.5|10661.1|10656.1|0
1732495490000|2024-11-25 00:44:50|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1732495500000|2024-11-25 00:45:00|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1732495510000|2024-11-25 00:45:10|10662|10657|10662|10657|10662|10657|10662|10657|0
1732495530000|2024-11-25 00:45:30|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1732495540000|2024-11-25 00:45:40|10662|10657|10662|10657|10662|10657|10662|10657|0
1732495550000|2024-11-25 00:45:50|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|1
1732495560000|2024-11-25 00:46:00|10661.2|10656.2|10661|10656|10661.2|10656.2|10661|10656|2
1732495570000|2024-11-25 00:46:10|10661.4|10656.4|10661.5|10656.5|10662|10657|10661.4|10656.4|12
1732495600000|2024-11-25 00:46:40|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1732495610000|2024-11-25 00:46:50|10661.9|10656.9|10662|10657|10662|10657|10661.9|10656.9|4
1732495620000|2024-11-25 00:47:00|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1732495640000|2024-11-25 00:47:20|10662.5|10657.5|10662.9|10657.9|10663|10658|10662.5|10657.5|0
1732495660000|2024-11-25 00:47:40|10663|10658|10663.7|10658.7|10664.4|10659.4|10663|10658|0
1732495670000|2024-11-25 00:47:50|10663.5|10658.5|10663.4|10658.4|10663.5|10658.5|10663.4|10658.4|0
1732495680000|2024-11-25 00:48:00|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1732495690000|2024-11-25 00:48:10|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|2
1732495700000|2024-11-25 00:48:20|10662|10657|10662.5|10657.5|10662.5|10657.5|10661.8|10656.8|0
1732495710000|2024-11-25 00:48:30|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|0
1732495730000|2024-11-25 00:48:50|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1732495740000|2024-11-25 00:49:00|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1732495750000|2024-11-25 00:49:10|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732495760000|2024-11-25 00:49:20|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1732495770000|2024-11-25 00:49:30|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1732495780000|2024-11-25 00:49:40|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1732495790000|2024-11-25 00:49:50|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|1
1732495800000|2024-11-25 00:50:00|10664|10659|10664|10659|10664|10659|10664|10659|0
1732495810000|2024-11-25 00:50:10|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|0
1732495820000|2024-11-25 00:50:20|10664|10659|10664|10659|10664|10659|10664|10659|0
1732495830000|2024-11-25 00:50:30|10663.6|10658.6|10663.5|10658.5|10663.6|10658.6|10663.5|10658.5|1
1732495840000|2024-11-25 00:50:40|10663.4|10658.4|10662.9|10657.9|10663.4|10658.4|10662.9|10657.9|6
1732495860000|2024-11-25 00:51:00|10662.7|10657.7|10661|10656|10662.7|10657.7|10661|10656|8
1732495870000|2024-11-25 00:51:10|10660.8|10655.8|10661.4|10656.4|10661.4|10656.4|10660.8|10655.8|13
1732495880000|2024-11-25 00:51:20|10661.7|10656.7|10661.6|10656.6|10661.7|10656.7|10661.6|10656.6|0
1732495890000|2024-11-25 00:51:30|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1732495910000|2024-11-25 00:51:50|10661.8|10656.8|10661.9|10656.9|10661.9|10656.9|10661.8|10656.8|0
1732495930000|2024-11-25 00:52:10|10661.8|10656.8|10660.9|10655.9|10661.8|10656.8|10660.9|10655.9|0
1732495940000|2024-11-25 00:52:20|||||||||10
1732495950000|2024-11-25 00:52:30|10660.4|10655.4|10659.9|10654.9|10660.4|10655.4|10659.9|10654.9|0
1732495960000|2024-11-25 00:52:40|10660.1|10655.1|10660.4|10655.4|10660.4|10655.4|10659.9|10654.9|0
1732495970000|2024-11-25 00:52:50|10660.3|10655.3|10660.4|10655.4|10660.4|10655.4|10660.3|10655.3|6
1732495980000|2024-11-25 00:53:00|10660.6|10655.6|10660.9|10655.9|10660.9|10655.9|10660.6|10655.6|0
1732495990000|2024-11-25 00:53:10|10660.5|10655.5|10659.8|10654.8|10660.5|10655.5|10659.8|10654.8|30
1732496000000|2024-11-25 00:53:20|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|2
1732496010000|2024-11-25 00:53:30|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1732496020000|2024-11-25 00:53:40|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1732496030000|2024-11-25 00:53:50|10660.3|10655.3|10660.4|10655.4|10660.4|10655.4|10660.3|10655.3|4
1732496040000|2024-11-25 00:54:00|10660.9|10655.9|10661.4|10656.4|10661.4|10656.4|10660.9|10655.9|2
1732496060000|2024-11-25 00:54:20|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1732496070000|2024-11-25 00:54:30|10661.5|10656.5|10661.4|10656.4|10661.5|10656.5|10661.4|10656.4|2
1732496080000|2024-11-25 00:54:40|10661.3|10656.3|10660.9|10655.9|10661.3|10656.3|10660.9|10655.9|0
1732496090000|2024-11-25 00:54:50|10661|10656|10659.9|10654.9|10661.4|10656.4|10659.9|10654.9|1
1732496110000|2024-11-25 00:55:10|10660.4|10655.4|10660.9|10655.9|10660.9|10655.9|10660.4|10655.4|0
1732496120000|2024-11-25 00:55:20|10661.1|10656.1|10661.3|10656.3|10661.4|10656.4|10661.1|10656.1|0
1732496130000|2024-11-25 00:55:30|10660.9|10655.9|10661.4|10656.4|10661.4|10656.4|10660.9|10655.9|0
1732496140000|2024-11-25 00:55:40|10661.7|10656.7|10661.9|10656.9|10661.9|10656.9|10661.7|10656.7|0
1732496150000|2024-11-25 00:55:50|10662.2|10657.2|10661.9|10656.9|10662.2|10657.2|10661.9|10656.9|0
1732496160000|2024-11-25 00:56:00|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1732496190000|2024-11-25 00:56:30|10661|10656|10661|10656|10661|10656|10661|10656|0
1732496210000|2024-11-25 00:56:50|10660.5|10655.5|10661|10656|10661|10656|10660.5|10655.5|0
1732496220000|2024-11-25 00:57:00|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732496240000|2024-11-25 00:57:20|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1732496250000|2024-11-25 00:57:30|10660.2|10655.2|10660.3|10655.3|10660.4|10655.4|10660.2|10655.2|5
1732496260000|2024-11-25 00:57:40|10659.7|10654.7|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|1
1732496270000|2024-11-25 00:57:50|10659.3|10654.3|10659.4|10654.4|10659.4|10654.4|10659.3|10654.3|2
1732496280000|2024-11-25 00:58:00|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|0
1732496290000|2024-11-25 00:58:10|10659.8|10654.8|10659.9|10654.9|10659.9|10654.9|10659.8|10654.8|5
1732496310000|2024-11-25 00:58:30|||||||||1
1732496340000|2024-11-25 00:59:00|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.6|10654.6|1
1732496350000|2024-11-25 00:59:10|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1732496360000|2024-11-25 00:59:20|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1732496370000|2024-11-25 00:59:30|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1732496380000|2024-11-25 00:59:40|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.4|10654.4|0
1732496390000|2024-11-25 00:59:50|10659.9|10654.9|10662.2|10657.2|10662.2|10657.2|10659.9|10654.9|0
1732496400000|2024-11-25 01:00:00|10662.4|10657.4|10662.4|10657.4|10663.1|10658.1|10662.4|10657.4|2
1732496410000|2024-11-25 01:00:10|10662.2|10657.2|10662.8|10657.8|10663|10658|10662.2|10657.2|51
1732496420000|2024-11-25 01:00:20|10662.4|10657.4|10661.8|10656.8|10662.4|10657.4|10661.8|10656.8|1
1732496430000|2024-11-25 01:00:30|10661.4|10656.4|10660.9|10655.9|10661.4|10656.4|10660.8|10655.8|0
1732496440000|2024-11-25 01:00:40|10661.3|10656.3|10660.9|10655.9|10661.4|10656.4|10660.9|10655.9|8
1732496450000|2024-11-25 01:00:50|10660.8|10655.8|10660.8|10655.8|10660.9|10655.9|10660.8|10655.8|0
1732496460000|2024-11-25 01:01:00|10660.4|10655.4|10660.4|10655.4|10660.5|10655.5|10660.4|10655.4|6
1732496470000|2024-11-25 01:01:10|10660|10655|10659.9|10654.9|10660|10655|10659.7|10654.7|5
1732496480000|2024-11-25 01:01:20|10660|10655|10660.3|10655.3|10660.4|10655.4|10660|10655|0
1732496490000|2024-11-25 01:01:30|10660.2|10655.2|10660.6|10655.6|10660.7|10655.7|10660.2|10655.2|0
1732496500000|2024-11-25 01:01:40|10660.4|10655.4|10660.5|10655.5|10660.5|10655.5|10660.4|10655.4|10
1732496520000|2024-11-25 01:02:00|10660.9|10655.9|10660.5|10655.5|10660.9|10655.9|10660.4|10655.4|1
1732496530000|2024-11-25 01:02:10|10660.9|10655.9|10660.5|10655.5|10660.9|10655.9|10660.5|10655.5|0
1732496540000|2024-11-25 01:02:20|10660.4|10655.4|10660.5|10655.5|10660.5|10655.5|10660.4|10655.4|0
1732496560000|2024-11-25 01:02:40|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|2
1732496570000|2024-11-25 01:02:50|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1732496580000|2024-11-25 01:03:00|10661.2|10656.2|10661.4|10656.4|10661.4|10656.4|10661.2|10656.2|3
1732496590000|2024-11-25 01:03:10|10660.9|10655.9|10662|10657|10662|10657|10660.9|10655.9|0
1732496600000|2024-11-25 01:03:20|10661.9|10656.9|10662|10657|10662|10657|10661.9|10656.9|0
1732496610000|2024-11-25 01:03:30|10662.4|10657.4|10663|10658|10663|10658|10662.4|10657.4|0
1732496620000|2024-11-25 01:03:40|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.2|10658.2|13
1732496630000|2024-11-25 01:03:50|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10663.2|10658.2|2
1732496640000|2024-11-25 01:04:00|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|2
1732496650000|2024-11-25 01:04:10|10663|10658|10662.9|10657.9|10663|10658|10662.9|10657.9|5
1732496670000|2024-11-25 01:04:30|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1732496680000|2024-11-25 01:04:40|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|0
1732496690000|2024-11-25 01:04:50|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1732496700000|2024-11-25 01:05:00|10662.3|10657.3|10662.9|10657.9|10662.9|10657.9|10661.9|10656.9|2
1732496710000|2024-11-25 01:05:10|10662.8|10657.8|10662.7|10657.7|10662.8|10657.8|10662.5|10657.5|0
1732496720000|2024-11-25 01:05:20|10662.9|10657.9|10663.4|10658.4|10663.4|10658.4|10662.9|10657.9|1
1732496730000|2024-11-25 01:05:30|10663.3|10658.3|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|0
1732496740000|2024-11-25 01:05:40|||||||||1
1732496750000|2024-11-25 01:05:50|10663.4|10658.4|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|0
1732496760000|2024-11-25 01:06:00|10663.4|10658.4|10663.8|10658.8|10663.9|10658.9|10663.3|10658.3|9
1732496770000|2024-11-25 01:06:10|10663.6|10658.6|10662.9|10657.9|10663.8|10658.8|10662.6|10657.6|3
1732496780000|2024-11-25 01:06:20|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.8|10657.8|4
1732496790000|2024-11-25 01:06:30|10663.1|10658.1|10662.6|10657.6|10663.3|10658.3|10662.6|10657.6|0
1732496800000|2024-11-25 01:06:40|10662.4|10657.4|10661.6|10656.6|10662.4|10657.4|10661.6|10656.6|0
1732496810000|2024-11-25 01:06:50|10661.3|10656.3|10661.1|10656.1|10661.6|10656.6|10661.1|10656.1|0
1732496820000|2024-11-25 01:07:00|10660.9|10655.9|10660.9|10655.9|10661.4|10656.4|10660.8|10655.8|1
1732496830000|2024-11-25 01:07:10|10660.8|10655.8|10659.8|10654.8|10660.8|10655.8|10659.8|10654.8|3
1732496840000|2024-11-25 01:07:20|10659.6|10654.6|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|1
1732496850000|2024-11-25 01:07:30|10659.4|10654.4|10660.1|10655.1|10660.1|10655.1|10659.4|10654.4|0
1732496860000|2024-11-25 01:07:40|||||||||1
1732496870000|2024-11-25 01:07:50|10659.8|10654.8|10659.4|10654.4|10659.8|10654.8|10659.3|10654.3|0
1732496880000|2024-11-25 01:08:00|10659.8|10654.8|10660.6|10655.6|10661.3|10656.3|10659.8|10654.8|3
1732496890000|2024-11-25 01:08:10|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.6|10655.6|0
1732496900000|2024-11-25 01:08:20|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1732496910000|2024-11-25 01:08:30|10660.4|10655.4|10660.6|10655.6|10660.8|10655.8|10660.4|10655.4|0
1732496920000|2024-11-25 01:08:40|10660.8|10655.8|10660.1|10655.1|10660.8|10655.8|10660.1|10655.1|0
1732496930000|2024-11-25 01:08:50|10660.2|10655.2|10660.1|10655.1|10660.3|10655.3|10660.1|10655.1|0
1732496940000|2024-11-25 01:09:00|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1732496950000|2024-11-25 01:09:10|10659.8|10654.8|10660.8|10655.8|10660.8|10655.8|10659.8|10654.8|1
1732496960000|2024-11-25 01:09:20|10660.4|10655.4|10660.8|10655.8|10660.8|10655.8|10660.4|10655.4|1
1732496970000|2024-11-25 01:09:30|10660.6|10655.6|10660.1|10655.1|10660.9|10655.9|10660.1|10655.1|0
1732496980000|2024-11-25 01:09:40|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660|10655|0
1732496990000|2024-11-25 01:09:50|10660.9|10655.9|10660.8|10655.8|10660.9|10655.9|10660.8|10655.8|0
1732497000000|2024-11-25 01:10:00|10660.6|10655.6|10660.7|10655.7|10660.9|10655.9|10660.4|10655.4|2
1732497010000|2024-11-25 01:10:10|10661|10656|10661.4|10656.4|10661.4|10656.4|10660.9|10655.9|0
1732497020000|2024-11-25 01:10:20|10661.2|10656.2|10660.9|10655.9|10661.2|10656.2|10660.9|10655.9|0
1732497030000|2024-11-25 01:10:30|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1732497040000|2024-11-25 01:10:40|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1732497050000|2024-11-25 01:10:50|10661.5|10656.5|10662|10657|10662|10657|10661.5|10656.5|0
1732497070000|2024-11-25 01:11:10|10662.5|10657.5|10661.9|10656.9|10663|10658|10661.9|10656.9|4
1732497080000|2024-11-25 01:11:20|10662|10657|10662|10657|10662|10657|10662|10657|0
1732497090000|2024-11-25 01:11:30|10661.9|10656.9|10661.9|10656.9|10662|10657|10661.9|10656.9|0
1732497100000|2024-11-25 01:11:40|10662|10657|10662.8|10657.8|10662.8|10657.8|10661.9|10656.9|11
1732497110000|2024-11-25 01:11:50|10662.4|10657.4|10662.3|10657.3|10662.4|10657.4|10662.3|10657.3|0
1732497120000|2024-11-25 01:12:00|10662.1|10657.1|10662.8|10657.8|10662.9|10657.9|10662.1|10657.1|2
1732497130000|2024-11-25 01:12:10|10662.9|10657.9|10663.2|10658.2|10663.3|10658.3|10662.9|10657.9|3
1732497140000|2024-11-25 01:12:20|10663.3|10658.3|10662.5|10657.5|10663.3|10658.3|10662.4|10657.4|3
1732497150000|2024-11-25 01:12:30|10662.7|10657.7|10662.9|10657.9|10663|10658|10662.7|10657.7|8
1732497160000|2024-11-25 01:12:40|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1732497170000|2024-11-25 01:12:50|10663|10658|10663.7|10658.7|10663.9|10658.9|10663|10658|1
1732497180000|2024-11-25 01:13:00|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1732497190000|2024-11-25 01:13:10|10664|10659|10664.4|10659.4|10664.4|10659.4|10664|10659|0
1732497200000|2024-11-25 01:13:20|10663.9|10658.9|10664.3|10659.3|10664.3|10659.3|10663.9|10658.9|12
1732497210000|2024-11-25 01:13:30|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10663.9|10658.9|10
1732497220000|2024-11-25 01:13:40|10664.7|10659.7|10664.9|10659.9|10665|10660|10664.7|10659.7|1
1732497230000|2024-11-25 01:13:50|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|1
1732497240000|2024-11-25 01:14:00|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.2|10659.2|5
1732497250000|2024-11-25 01:14:10|10664.7|10659.7|10664.9|10659.9|10664.9|10659.9|10664.7|10659.7|0
1732497260000|2024-11-25 01:14:20|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.4|10659.4|2
1732497270000|2024-11-25 01:14:30|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|11
1732497280000|2024-11-25 01:14:40|10665|10660|10665.5|10660.5|10665.5|10660.5|10665|10660|5
1732497290000|2024-11-25 01:14:50|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|3
1732497300000|2024-11-25 01:15:00|10665.5|10660.5|10666.1|10661.1|10666.1|10661.1|10665.5|10660.5|4
1732497310000|2024-11-25 01:15:10|10666.2|10661.2|10665.9|10660.9|10666.5|10661.5|10665.9|10660.9|0
1732497320000|2024-11-25 01:15:20|10665.8|10660.8|10665.9|10660.9|10666|10661|10665.5|10660.5|0
1732497330000|2024-11-25 01:15:30|10665.7|10660.7|10665|10660|10665.7|10660.7|10665|10660|0
1732497340000|2024-11-25 01:15:40|10664.9|10659.9|10664.8|10659.8|10665|10660|10664.7|10659.7|0
1732497350000|2024-11-25 01:15:50|10664.7|10659.7|10665|10660|10665|10660|10664.7|10659.7|0
1732497390000|2024-11-25 01:16:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|1
1732497400000|2024-11-25 01:16:40|10665|10660|10665|10660|10665|10660|10665|10660|1
1732497410000|2024-11-25 01:16:50|10664.7|10659.7|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1732497420000|2024-11-25 01:17:00|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|5
1732497430000|2024-11-25 01:17:10|10664.9|10659.9|10664.5|10659.5|10664.9|10659.9|10664.5|10659.5|2
1732497440000|2024-11-25 01:17:20|10664.6|10659.6|10664.2|10659.2|10664.9|10659.9|10664.2|10659.2|1
1732497450000|2024-11-25 01:17:30|10664|10659|10664|10659|10664|10659|10663.9|10658.9|0
1732497460000|2024-11-25 01:17:40|10663.7|10658.7|10664|10659|10664|10659|10663.7|10658.7|5
1732497470000|2024-11-25 01:17:50|10663.5|10658.5|10663.5|10658.5|10664|10659|10663.5|10658.5|5
1732497490000|2024-11-25 01:18:10|10663.6|10658.6|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1732497500000|2024-11-25 01:18:20|10663.6|10658.6|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|0
1732497510000|2024-11-25 01:18:30|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664|10659|0
1732497530000|2024-11-25 01:18:50|10664.2|10659.2|10664|10659|10664.2|10659.2|10664|10659|0
1732497540000|2024-11-25 01:19:00|10663.9|10658.9|10664|10659|10664|10659|10663.9|10658.9|0
1732497550000|2024-11-25 01:19:10|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1732497560000|2024-11-25 01:19:20|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732497570000|2024-11-25 01:19:30|10663.4|10658.4|10663.2|10658.2|10663.5|10658.5|10663|10658|24
1732497580000|2024-11-25 01:19:40|10663.1|10658.1|10663|10658|10663.1|10658.1|10663|10658|0
1732497590000|2024-11-25 01:19:50|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663|10658|0
1732497600000|2024-11-25 01:20:00|10663.3|10658.3|10662.4|10657.4|10663.3|10658.3|10662.2|10657.2|2
1732497620000|2024-11-25 01:20:20|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.4|10657.4|0
1732497630000|2024-11-25 01:20:30|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1732497640000|2024-11-25 01:20:40|10662.3|10657.3|10662.5|10657.5|10662.8|10657.8|10662.3|10657.3|0
1732497650000|2024-11-25 01:20:50|10662.4|10657.4|10661.5|10656.5|10662.4|10657.4|10661.5|10656.5|0
1732497660000|2024-11-25 01:21:00|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.5|10656.5|1
1732497670000|2024-11-25 01:21:10|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.4|10656.4|0
1732497680000|2024-11-25 01:21:20|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1732497690000|2024-11-25 01:21:30|10661.8|10656.8|10661.5|10656.5|10661.8|10656.8|10661.5|10656.5|0
1732497700000|2024-11-25 01:21:40|10661|10656|10661.3|10656.3|10661.5|10656.5|10661|10656|0
1732497710000|2024-11-25 01:21:50|10661.5|10656.5|10661.3|10656.3|10661.5|10656.5|10661.2|10656.2|0
1732497720000|2024-11-25 01:22:00|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1732497730000|2024-11-25 01:22:10|10661|10656|10661|10656|10661|10656|10661|10656|0
1732497740000|2024-11-25 01:22:20|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1732497750000|2024-11-25 01:22:30|10660|10655|10660.1|10655.1|10660.1|10655.1|10660|10655|0
1732497760000|2024-11-25 01:22:40|10660|10655|10660|10655|10660|10655|10660|10655|2
1732497770000|2024-11-25 01:22:50|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.5|10654.5|2
1732497780000|2024-11-25 01:23:00|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1732497790000|2024-11-25 01:23:10|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1732497800000|2024-11-25 01:23:20|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.5|10653.5|7
1732497810000|2024-11-25 01:23:30|10658.5|10653.5|10657.5|10652.5|10658.6|10653.6|10657.5|10652.5|3
1732497820000|2024-11-25 01:23:40|10657.9|10652.9|10658|10653|10658|10653|10657.8|10652.8|4
1732497830000|2024-11-25 01:23:50|10657.7|10652.7|10657.5|10652.5|10657.7|10652.7|10657|10652|0
1732497840000|2024-11-25 01:24:00|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|5
1732497850000|2024-11-25 01:24:10|10658|10653|10658|10653|10658|10653|10658|10653|0
1732497870000|2024-11-25 01:24:30|10658.1|10653.1|10658.6|10653.6|10658.6|10653.6|10658|10653|3
1732497880000|2024-11-25 01:24:40|10658.5|10653.5|10658|10653|10658.5|10653.5|10658|10653|2
1732497890000|2024-11-25 01:24:50|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|2
1732497900000|2024-11-25 01:25:00|10657.5|10652.5|10658|10653|10658|10653|10657.5|10652.5|0
1732497910000|2024-11-25 01:25:10|10657.5|10652.5|10657.5|10652.5|10658|10653|10657.5|10652.5|0
1732497920000|2024-11-25 01:25:20|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.2|10652.2|1
1732497930000|2024-11-25 01:25:30|10657|10652|10656.6|10651.6|10657|10652|10656.5|10651.5|1
1732497940000|2024-11-25 01:25:40|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10655.5|10650.5|3
1732497950000|2024-11-25 01:25:50|10657|10652|10657.5|10652.5|10657.5|10652.5|10657|10652|4
1732497960000|2024-11-25 01:26:00|10657.8|10652.8|10657.5|10652.5|10658|10653|10657.5|10652.5|3
1732497970000|2024-11-25 01:26:10|10657.6|10652.6|10658.3|10653.3|10658.3|10653.3|10657.6|10652.6|5
1732497980000|2024-11-25 01:26:20|10658.5|10653.5|10658|10653|10658.5|10653.5|10658|10653|3
1732497990000|2024-11-25 01:26:30|10657.5|10652.5|10658.6|10653.6|10658.6|10653.6|10657.5|10652.5|4
1732498000000|2024-11-25 01:26:40|10658.7|10653.7|10657.8|10652.8|10658.7|10653.7|10657.8|10652.8|1
1732498010000|2024-11-25 01:26:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|2
1732498020000|2024-11-25 01:27:00|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|2
1732498030000|2024-11-25 01:27:10|10656.9|10651.9|10656.5|10651.5|10656.9|10651.9|10656.5|10651.5|0
1732498040000|2024-11-25 01:27:20|10656.1|10651.1|10655.5|10650.5|10656.1|10651.1|10655.5|10650.5|3
1732498050000|2024-11-25 01:27:30|10656|10651|10656.1|10651.1|10656.3|10651.3|10656|10651|0
1732498060000|2024-11-25 01:27:40|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1732498070000|2024-11-25 01:27:50|10656.2|10651.2|10655.5|10650.5|10656.2|10651.2|10655.5|10650.5|10
1732498080000|2024-11-25 01:28:00|10655.8|10650.8|10656.2|10651.2|10656.3|10651.3|10655.8|10650.8|5
1732498090000|2024-11-25 01:28:10|10656|10651|10656|10651|10656|10651|10655.9|10650.9|8
1732498100000|2024-11-25 01:28:20|10655.9|10650.9|10656|10651|10656|10651|10655.9|10650.9|1
1732498110000|2024-11-25 01:28:30|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.8|10650.8|50
1732498120000|2024-11-25 01:28:40|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.7|10650.7|2
1732498130000|2024-11-25 01:28:50|10655.7|10650.7|10655.3|10650.3|10655.7|10650.7|10654.9|10649.9|5
1732498140000|2024-11-25 01:29:00|10655.2|10650.2|10654.3|10649.3|10655.2|10650.2|10653.9|10648.9|9
1732498150000|2024-11-25 01:29:10|10654.4|10649.4|10654.2|10649.2|10654.8|10649.8|10654.2|10649.2|4
1732498160000|2024-11-25 01:29:20|10654.1|10649.1|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|4
1732498170000|2024-11-25 01:29:30|10654.2|10649.2|10654.3|10649.3|10654.3|10649.3|10653.7|10648.7|6
1732498180000|2024-11-25 01:29:40|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|3
1732498190000|2024-11-25 01:29:50|10653.8|10648.8|10653.8|10648.8|10654.3|10649.3|10653.7|10648.7|7
1732498200000|2024-11-25 01:30:00|10653.7|10648.7|10653.5|10648.5|10653.8|10648.8|10653.2|10648.2|3
1732498210000|2024-11-25 01:30:10|10653.6|10648.6|10654.2|10649.2|10654.3|10649.3|10653.4|10648.4|1
1732498220000|2024-11-25 01:30:20|10654.3|10649.3|10654.3|10649.3|10654.4|10649.4|10653.8|10648.8|0
1732498230000|2024-11-25 01:30:30|10654.2|10649.2|10654|10649|10654.5|10649.5|10654|10649|0
1732498240000|2024-11-25 01:30:40|10653.7|10648.7|10653.8|10648.8|10653.8|10648.8|10653.2|10648.2|1
1732498250000|2024-11-25 01:30:50|10653.7|10648.7|10654.3|10649.3|10654.3|10649.3|10653.7|10648.7|0
1732498260000|2024-11-25 01:31:00|10654.2|10649.2|10654.2|10649.2|10654.4|10649.4|10654.2|10649.2|0
1732498270000|2024-11-25 01:31:10|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.7|10648.7|0
1732498280000|2024-11-25 01:31:20|10653.9|10648.9|10653.9|10648.9|10654.2|10649.2|10653.8|10648.8|20
1732498290000|2024-11-25 01:31:30|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1732498300000|2024-11-25 01:31:40|10653.4|10648.4|10653.2|10648.2|10653.4|10648.4|10653.2|10648.2|0
1732498310000|2024-11-25 01:31:50|10652.9|10647.9|10653.2|10648.2|10653.3|10648.3|10652.6|10647.6|3
1732498320000|2024-11-25 01:32:00|10653.1|10648.1|10652.8|10647.8|10653.2|10648.2|10652.3|10647.3|1
1732498330000|2024-11-25 01:32:10|10652.9|10647.9|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|0
1732498340000|2024-11-25 01:32:20|10652.8|10647.8|10653.1|10648.1|10653.1|10648.1|10652.7|10647.7|1
1732498350000|2024-11-25 01:32:30|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|2
1732498360000|2024-11-25 01:32:40|10652.8|10647.8|10653.1|10648.1|10653.1|10648.1|10652.7|10647.7|0
1732498370000|2024-11-25 01:32:50|10653|10648|10654.2|10649.2|10654.3|10649.3|10653|10648|30
1732498380000|2024-11-25 01:33:00|10653.9|10648.9|10654.3|10649.3|10654.3|10649.3|10653.9|10648.9|0
1732498390000|2024-11-25 01:33:10|10654.4|10649.4|10654.8|10649.8|10654.8|10649.8|10654.2|10649.2|1
1732498400000|2024-11-25 01:33:20|10654.9|10649.9|10655.8|10650.8|10655.8|10650.8|10654.9|10649.9|0
1732498410000|2024-11-25 01:33:30|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.4|10650.4|7
1732498420000|2024-11-25 01:33:40|10655.4|10650.4|10655|10650|10655.4|10650.4|10655|10650|0
1732498430000|2024-11-25 01:33:50|10654.7|10649.7|10654.3|10649.3|10654.7|10649.7|10653.7|10648.7|4
1732498440000|2024-11-25 01:34:00|10654.2|10649.2|10654.2|10649.2|10654.4|10649.4|10654.1|10649.1|2
1732498450000|2024-11-25 01:34:10|10654.3|10649.3|10654.3|10649.3|10654.4|10649.4|10654.2|10649.2|0
1732498460000|2024-11-25 01:34:20|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|2
1732498470000|2024-11-25 01:34:30|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.3|10649.3|0
1732498480000|2024-11-25 01:34:40|10654.3|10649.3|10654.3|10649.3|10654.4|10649.4|10654.3|10649.3|0
1732498490000|2024-11-25 01:34:50|10654.2|10649.2|10654.3|10649.3|10654.4|10649.4|10654.2|10649.2|1
1732498500000|2024-11-25 01:35:00|10654.4|10649.4|10653.7|10648.7|10654.4|10649.4|10653.7|10648.7|1
1732498510000|2024-11-25 01:35:10|10653.8|10648.8|10653.5|10648.5|10654|10649|10653.4|10648.4|2
1732498520000|2024-11-25 01:35:20|10653.7|10648.7|10654.1|10649.1|10654.1|10649.1|10653.7|10648.7|0
1732498530000|2024-11-25 01:35:30|10654|10649|10654|10649|10654.1|10649.1|10653.9|10648.9|0
1732498550000|2024-11-25 01:35:50|10654.1|10649.1|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|5
1732498560000|2024-11-25 01:36:00|10654.3|10649.3|10654|10649|10654.4|10649.4|10653.9|10648.9|0
1732498570000|2024-11-25 01:36:10|10654.1|10649.1|10654|10649|10654.1|10649.1|10653.7|10648.7|0
1732498580000|2024-11-25 01:36:20|10654.1|10649.1|10654.1|10649.1|10654.4|10649.4|10654|10649|0
1732498590000|2024-11-25 01:36:30|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1732498600000|2024-11-25 01:36:40|10654.3|10649.3|10654.4|10649.4|10654.4|10649.4|10654.3|10649.3|0
1732498610000|2024-11-25 01:36:50|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|1
1732498620000|2024-11-25 01:37:00|10654.4|10649.4|10654.1|10649.1|10654.8|10649.8|10654.1|10649.1|2
1732498630000|2024-11-25 01:37:10|10654|10649|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|4
1732498640000|2024-11-25 01:37:20|10654|10649|10653.7|10648.7|10654|10649|10653.7|10648.7|0
1732498650000|2024-11-25 01:37:30|10653.6|10648.6|10653.8|10648.8|10653.8|10648.8|10653.6|10648.6|0
1732498660000|2024-11-25 01:37:40|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1732498670000|2024-11-25 01:37:50|10653.3|10648.3|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1732498680000|2024-11-25 01:38:00|10653.3|10648.3|10652.4|10647.4|10653.3|10648.3|10652.4|10647.4|1
1732498690000|2024-11-25 01:38:10|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.4|10647.4|0
1732498700000|2024-11-25 01:38:20|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1732498710000|2024-11-25 01:38:30|10651.9|10646.9|10652|10647|10652.1|10647.1|10651.9|10646.9|0
1732498720000|2024-11-25 01:38:40|10651.9|10646.9|10650.9|10645.9|10651.9|10646.9|10650.9|10645.9|1
1732498730000|2024-11-25 01:38:50|10651|10646|10651|10646|10651|10646|10651|10646|13
1732498740000|2024-11-25 01:39:00|10651.2|10646.2|10652.2|10647.2|10652.9|10647.9|10651.2|10646.2|3
1732498750000|2024-11-25 01:39:10|10651.9|10646.9|10651.6|10646.6|10651.9|10646.9|10651.6|10646.6|0
1732498760000|2024-11-25 01:39:20|10651.4|10646.4|10651.4|10646.4|10651.9|10646.9|10651.4|10646.4|2
1732498770000|2024-11-25 01:39:30|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|0
1732498780000|2024-11-25 01:39:40|10651.8|10646.8|10652.8|10647.8|10652.9|10647.9|10651.8|10646.8|1
1732498790000|2024-11-25 01:39:50|10652.9|10647.9|10653.4|10648.4|10653.4|10648.4|10652.8|10647.8|1
1732498800000|2024-11-25 01:40:00|10653.9|10648.9|10654.4|10649.4|10654.4|10649.4|10653.9|10648.9|6
1732498810000|2024-11-25 01:40:10|10654.6|10649.6|10654.7|10649.7|10654.7|10649.7|10654.6|10649.6|0
1732498830000|2024-11-25 01:40:30|10654.9|10649.9|10654.4|10649.4|10654.9|10649.9|10654.4|10649.4|2
1732498850000|2024-11-25 01:40:50|10654.5|10649.5|10654.4|10649.4|10654.9|10649.9|10654|10649|6
1732498860000|2024-11-25 01:41:00|10654.9|10649.9|10656|10651|10656|10651|10654.9|10649.9|1
1732498870000|2024-11-25 01:41:10|10655.8|10650.8|10656.4|10651.4|10656.4|10651.4|10655.8|10650.8|0
1732498880000|2024-11-25 01:41:20|10656.3|10651.3|10656.1|10651.1|10656.4|10651.4|10656.1|10651.1|1
1732498890000|2024-11-25 01:41:30|10656.2|10651.2|10656.4|10651.4|10656.4|10651.4|10656.1|10651.1|3
1732498900000|2024-11-25 01:41:40|||||||||1
1732498910000|2024-11-25 01:41:50|10656.1|10651.1|10656.8|10651.8|10657.1|10652.1|10655.9|10650.9|2
1732498920000|2024-11-25 01:42:00|10656.4|10651.4|10657.4|10652.4|10657.4|10652.4|10656.4|10651.4|5
1732498930000|2024-11-25 01:42:10|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|3
1732498940000|2024-11-25 01:42:20|10656.4|10651.4|10656.3|10651.3|10656.4|10651.4|10655.9|10650.9|0
1732498950000|2024-11-25 01:42:30|10656.1|10651.1|10656.8|10651.8|10656.9|10651.9|10655.9|10650.9|2
1732498960000|2024-11-25 01:42:40|10656.4|10651.4|10656.3|10651.3|10656.4|10651.4|10656.3|10651.3|1
1732498970000|2024-11-25 01:42:50|10655.9|10650.9|10655.4|10650.4|10655.9|10650.9|10655.3|10650.3|1
1732498980000|2024-11-25 01:43:00|10655.3|10650.3|10655.8|10650.8|10655.9|10650.9|10655.3|10650.3|0
1732498990000|2024-11-25 01:43:10|10655.9|10650.9|10655.3|10650.3|10655.9|10650.9|10655.3|10650.3|1
1732499000000|2024-11-25 01:43:20|10655.2|10650.2|10654.8|10649.8|10655.2|10650.2|10654.8|10649.8|0
1732499010000|2024-11-25 01:43:30|10654.9|10649.9|10655.5|10650.5|10655.6|10650.6|10654.9|10649.9|0
1732499020000|2024-11-25 01:43:40|10655.6|10650.6|10655.4|10650.4|10655.6|10650.6|10654.9|10649.9|0
1732499030000|2024-11-25 01:43:50|10655.7|10650.7|10655.9|10650.9|10655.9|10650.9|10655.7|10650.7|3
1732499040000|2024-11-25 01:44:00|10656.3|10651.3|10656.4|10651.4|10656.9|10651.9|10656.3|10651.3|0
1732499050000|2024-11-25 01:44:10|10656.3|10651.3|10656.4|10651.4|10656.4|10651.4|10656.3|10651.3|0
1732499060000|2024-11-25 01:44:20|10656.8|10651.8|10656.9|10651.9|10656.9|10651.9|10656.8|10651.8|0
1732499070000|2024-11-25 01:44:30|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|0
1732499080000|2024-11-25 01:44:40|10657.1|10652.1|10657.3|10652.3|10657.4|10652.4|10657.1|10652.1|0
1732499090000|2024-11-25 01:44:50|10657.4|10652.4|10656.8|10651.8|10657.4|10652.4|10656.7|10651.7|3
1732499100000|2024-11-25 01:45:00|10656.9|10651.9|10656.4|10651.4|10656.9|10651.9|10656.4|10651.4|1
1732499110000|2024-11-25 01:45:10|10656.7|10651.7|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|0
1732499120000|2024-11-25 01:45:20|10656.4|10651.4|10655.1|10650.1|10656.4|10651.4|10655.1|10650.1|1
1732499130000|2024-11-25 01:45:30|10655.2|10650.2|10655.4|10650.4|10655.4|10650.4|10655.2|10650.2|0
1732499150000|2024-11-25 01:45:50|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655|10650|1
1732499160000|2024-11-25 01:46:00|10655|10650|10655.2|10650.2|10655.2|10650.2|10655|10650|0
1732499170000|2024-11-25 01:46:10|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|6
1732499180000|2024-11-25 01:46:20|10655.3|10650.3|10655.4|10650.4|10655.4|10650.4|10654.9|10649.9|3
1732499190000|2024-11-25 01:46:30|10655.6|10650.6|10655.9|10650.9|10655.9|10650.9|10655.6|10650.6|0
1732499200000|2024-11-25 01:46:40|10656|10651|10656|10651|10656.2|10651.2|10656|10651|0
1732499210000|2024-11-25 01:46:50|10656.1|10651.1|10656|10651|10656.1|10651.1|10655.9|10650.9|0
1732499220000|2024-11-25 01:47:00|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|0
1732499230000|2024-11-25 01:47:10|10655.2|10650.2|10655.9|10650.9|10655.9|10650.9|10655.2|10650.2|0
1732499240000|2024-11-25 01:47:20|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|0
1732499260000|2024-11-25 01:47:40|10656.3|10651.3|10656.4|10651.4|10656.4|10651.4|10656.2|10651.2|0
1732499270000|2024-11-25 01:47:50|10656.5|10651.5|10656.3|10651.3|10656.9|10651.9|10656.3|10651.3|0
1732499280000|2024-11-25 01:48:00|10656.1|10651.1|10656.4|10651.4|10656.4|10651.4|10656.1|10651.1|0
1732499290000|2024-11-25 01:48:10|10656.3|10651.3|10655.8|10650.8|10656.4|10651.4|10655.5|10650.5|0
1732499300000|2024-11-25 01:48:20|10655.9|10650.9|10655.8|10650.8|10655.9|10650.9|10655.8|10650.8|0
1732499310000|2024-11-25 01:48:30|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1732499320000|2024-11-25 01:48:40|10655.5|10650.5|10655.4|10650.4|10655.7|10650.7|10655.4|10650.4|1
1732499330000|2024-11-25 01:48:50|10655.3|10650.3|10655.3|10650.3|10655.4|10650.4|10655.3|10650.3|0
1732499340000|2024-11-25 01:49:00|10655.1|10650.1|10654.8|10649.8|10655.4|10650.4|10654.8|10649.8|0
1732499350000|2024-11-25 01:49:10|10654.9|10649.9|10655.3|10650.3|10655.4|10650.4|10654.9|10649.9|0
1732499360000|2024-11-25 01:49:20|10655.4|10650.4|10655.4|10650.4|10655.5|10650.5|10655.4|10650.4|0
1732499370000|2024-11-25 01:49:30|10655.3|10650.3|10654.4|10649.4|10655.4|10650.4|10654.4|10649.4|0
1732499390000|2024-11-25 01:49:50|10654.3|10649.3|10654.6|10649.6|10654.8|10649.8|10654.3|10649.3|0
1732499400000|2024-11-25 01:50:00|10654.4|10649.4|10654.9|10649.9|10654.9|10649.9|10654.4|10649.4|0
1732499410000|2024-11-25 01:50:10|10654.8|10649.8|10654.8|10649.8|10654.9|10649.9|10654.4|10649.4|0
1732499420000|2024-11-25 01:50:20|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1732499430000|2024-11-25 01:50:30|10654.5|10649.5|10654.9|10649.9|10654.9|10649.9|10654.5|10649.5|0
1732499450000|2024-11-25 01:50:50|10654.8|10649.8|10654.1|10649.1|10654.8|10649.8|10654.1|10649.1|0
1732499460000|2024-11-25 01:51:00|10654|10649|10653.9|10648.9|10654|10649|10653.9|10648.9|1
1732499480000|2024-11-25 01:51:20|10654.2|10649.2|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|0
1732499490000|2024-11-25 01:51:30|10654.3|10649.3|10654.5|10649.5|10654.9|10649.9|10654.3|10649.3|0
1732499500000|2024-11-25 01:51:40|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1732499510000|2024-11-25 01:51:50|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|3
1732499520000|2024-11-25 01:52:00|10654.4|10649.4|10654.3|10649.3|10654.7|10649.7|10654.3|10649.3|0
1732499530000|2024-11-25 01:52:10|10654.2|10649.2|10653.8|10648.8|10654.7|10649.7|10653.8|10648.8|7
1732499540000|2024-11-25 01:52:20|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|2
1732499550000|2024-11-25 01:52:30|10654.3|10649.3|10655|10650|10655.3|10650.3|10654.3|10649.3|2
1732499560000|2024-11-25 01:52:40|10655.3|10650.3|10656.8|10651.8|10656.8|10651.8|10655.3|10650.3|0
1732499570000|2024-11-25 01:52:50|10656.7|10651.7|10656.4|10651.4|10656.7|10651.7|10656.2|10651.2|1
1732499580000|2024-11-25 01:53:00|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.7|10650.7|0
1732499590000|2024-11-25 01:53:10|10655.7|10650.7|10655.9|10650.9|10655.9|10650.9|10655.4|10650.4|0
1732499600000|2024-11-25 01:53:20|10656.1|10651.1|10656.4|10651.4|10656.4|10651.4|10656.1|10651.1|0
1732499610000|2024-11-25 01:53:30|10656.3|10651.3|10656.4|10651.4|10656.4|10651.4|10656.3|10651.3|0
1732499620000|2024-11-25 01:53:40|10656.3|10651.3|10656.4|10651.4|10656.4|10651.4|10656.3|10651.3|0
1732499630000|2024-11-25 01:53:50|10656.3|10651.3|10656.4|10651.4|10656.4|10651.4|10656.3|10651.3|0
1732499670000|2024-11-25 01:54:30|10656.3|10651.3|10656.9|10651.9|10656.9|10651.9|10656.3|10651.3|0
1732499680000|2024-11-25 01:54:40|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1732499690000|2024-11-25 01:54:50|10656.7|10651.7|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|0
1732499700000|2024-11-25 01:55:00|10656.5|10651.5|10655.9|10650.9|10656.5|10651.5|10655.7|10650.7|1
1732499710000|2024-11-25 01:55:10|10656.6|10651.6|10656.7|10651.7|10656.7|10651.7|10656.6|10651.6|2
1732499720000|2024-11-25 01:55:20|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732499730000|2024-11-25 01:55:30|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.6|10651.6|0
1732499740000|2024-11-25 01:55:40|10656.6|10651.6|10657.2|10652.2|10657.3|10652.3|10656.6|10651.6|1
1732499750000|2024-11-25 01:55:50|10657|10652|10656.9|10651.9|10657|10652|10656.9|10651.9|0
1732499760000|2024-11-25 01:56:00|10657|10652|10657|10652|10657.2|10652.2|10656.9|10651.9|0
1732499770000|2024-11-25 01:56:10|10656.9|10651.9|10657.3|10652.3|10657.3|10652.3|10656.9|10651.9|0
1732499780000|2024-11-25 01:56:20|10657.4|10652.4|10658|10653|10658.1|10653.1|10657.4|10652.4|1
1732499790000|2024-11-25 01:56:30|10658.2|10653.2|10659.3|10654.3|10659.3|10654.3|10658.2|10653.2|0
1732499800000|2024-11-25 01:56:40|10659.2|10654.2|10658.3|10653.3|10659.3|10654.3|10658.3|10653.3|0
1732499810000|2024-11-25 01:56:50|10658.4|10653.4|10658.7|10653.7|10658.8|10653.8|10658.3|10653.3|0
1732499820000|2024-11-25 01:57:00|10659|10654|10659.9|10654.9|10660|10655|10659|10654|0
1732499830000|2024-11-25 01:57:10|10660.3|10655.3|10661.2|10656.2|10661.5|10656.5|10660.3|10655.3|11
1732499840000|2024-11-25 01:57:20|10661.3|10656.3|10661.2|10656.2|10661.3|10656.3|10661.2|10656.2|0
1732499850000|2024-11-25 01:57:30|10661.3|10656.3|10661.2|10656.2|10661.3|10656.3|10661.2|10656.2|0
1732499860000|2024-11-25 01:57:40|10661.3|10656.3|10660.7|10655.7|10661.3|10656.3|10660.7|10655.7|0
1732499870000|2024-11-25 01:57:50|10660.8|10655.8|10661.2|10656.2|10661.3|10656.3|10660.8|10655.8|0
1732499880000|2024-11-25 01:58:00|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1732499890000|2024-11-25 01:58:10|10661.2|10656.2|10660.3|10655.3|10661.3|10656.3|10660.3|10655.3|0
1732499910000|2024-11-25 01:58:30|10660.6|10655.6|10660.7|10655.7|10660.7|10655.7|10660.6|10655.6|0
1732499920000|2024-11-25 01:58:40|10660.3|10655.3|10660.7|10655.7|10660.8|10655.8|10660.3|10655.3|1
1732499930000|2024-11-25 01:58:50|10660.3|10655.3|10660.2|10655.2|10660.3|10655.3|10660.2|10655.2|0
1732499940000|2024-11-25 01:59:00|10660|10655|10661.1|10656.1|10661.1|10656.1|10660|10655|2
1732499950000|2024-11-25 01:59:10|10661.3|10656.3|10661.4|10656.4|10661.4|10656.4|10661.3|10656.3|3
1732499960000|2024-11-25 01:59:20|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10661.3|10656.3|0
1732499970000|2024-11-25 01:59:30|10661.2|10656.2|10661.3|10656.3|10661.3|10656.3|10660.9|10655.9|1
1732499980000|2024-11-25 01:59:40|10661|10656|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1732499990000|2024-11-25 01:59:50|10660.7|10655.7|10660.3|10655.3|10660.7|10655.7|10660.3|10655.3|0
1732500000000|2024-11-25 02:00:00|10660.7|10655.7|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|4
1732500010000|2024-11-25 02:00:10|10660|10655|10660|10655|10660|10655|10660|10655|0
1732500020000|2024-11-25 02:00:20|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|1
1732500030000|2024-11-25 02:00:30|10660.2|10655.2|10660|10655|10660.3|10655.3|10659.8|10654.8|0
1732500040000|2024-11-25 02:00:40|10660.1|10655.1|10660.8|10655.8|10660.8|10655.8|10660|10655|0
1732500050000|2024-11-25 02:00:50|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1732500060000|2024-11-25 02:01:00|10660.5|10655.5|10660.3|10655.3|10660.6|10655.6|10660.2|10655.2|0
1732500070000|2024-11-25 02:01:10|10660.2|10655.2|10660.3|10655.3|10660.3|10655.3|10660.2|10655.2|0
1732500080000|2024-11-25 02:01:20|10660.2|10655.2|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|1
1732500090000|2024-11-25 02:01:30|10660.2|10655.2|10660.3|10655.3|10660.3|10655.3|10660.2|10655.2|0
1732500100000|2024-11-25 02:01:40|10659.8|10654.8|10659.8|10654.8|10660.3|10655.3|10659.7|10654.7|0
1732500110000|2024-11-25 02:01:50|10660.8|10655.8|10659.8|10654.8|10660.8|10655.8|10659.8|10654.8|1
1732500120000|2024-11-25 02:02:00|10659.7|10654.7|10659.7|10654.7|10659.8|10654.8|10659.7|10654.7|0
1732500130000|2024-11-25 02:02:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1732500150000|2024-11-25 02:02:30|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1732500160000|2024-11-25 02:02:40|10660.2|10655.2|10659.7|10654.7|10660.3|10655.3|10659.7|10654.7|1
1732500170000|2024-11-25 02:02:50|10659.5|10654.5|10659.2|10654.2|10659.5|10654.5|10659.2|10654.2|0
1732500180000|2024-11-25 02:03:00|10658.8|10653.8|10658.7|10653.7|10658.8|10653.8|10658.7|10653.7|1
1732500190000|2024-11-25 02:03:10|10658.8|10653.8|10658.9|10653.9|10658.9|10653.9|10658.8|10653.8|0
1732500200000|2024-11-25 02:03:20|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|0
1732500210000|2024-11-25 02:03:30|10659.7|10654.7|10659.3|10654.3|10659.7|10654.7|10659.3|10654.3|0
1732500220000|2024-11-25 02:03:40|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1732500230000|2024-11-25 02:03:50|10659.8|10654.8|10659.7|10654.7|10659.8|10654.8|10659.7|10654.7|0
1732500240000|2024-11-25 02:04:00|10659.3|10654.3|10660.3|10655.3|10660.3|10655.3|10659.3|10654.3|12
1732500250000|2024-11-25 02:04:10|10660.6|10655.6|10660.8|10655.8|10660.8|10655.8|10660.6|10655.6|0
1732500260000|2024-11-25 02:04:20|10660.5|10655.5|10660.5|10655.5|10660.8|10655.8|10660.5|10655.5|0
1732500270000|2024-11-25 02:04:30|10660.3|10655.3|10660.7|10655.7|10660.8|10655.8|10660.3|10655.3|0
1732500280000|2024-11-25 02:04:40|10660.6|10655.6|10660.8|10655.8|10660.8|10655.8|10660.5|10655.5|0
1732500290000|2024-11-25 02:04:50|10661.1|10656.1|10661|10656|10661.1|10656.1|10661|10656|0
1732500300000|2024-11-25 02:05:00|10660.8|10655.8|10661.8|10656.8|10661.9|10656.9|10660.7|10655.7|5
1732500310000|2024-11-25 02:05:10|10661.5|10656.5|10661.5|10656.5|10661.6|10656.6|10661.5|10656.5|0
1732500320000|2024-11-25 02:05:20|10661.6|10656.6|10662|10657|10662.3|10657.3|10661.6|10656.6|6
1732500330000|2024-11-25 02:05:30|10662.2|10657.2|10662.3|10657.3|10662.4|10657.4|10662.2|10657.2|1
1732500340000|2024-11-25 02:05:40|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.1|10657.1|0
1732500350000|2024-11-25 02:05:50|10662.3|10657.3|10662.4|10657.4|10662.4|10657.4|10662.3|10657.3|0
1732500370000|2024-11-25 02:06:10|10662.3|10657.3|10661.4|10656.4|10662.3|10657.3|10661.3|10656.3|0
1732500380000|2024-11-25 02:06:20|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.1|10656.1|0
1732500390000|2024-11-25 02:06:30|10660.9|10655.9|10660.4|10655.4|10660.9|10655.9|10660.3|10655.3|8
1732500400000|2024-11-25 02:06:40|10660.5|10655.5|10660.8|10655.8|10660.9|10655.9|10660.5|10655.5|0
1732500410000|2024-11-25 02:06:50|10660.9|10655.9|10661|10656|10661|10656|10660.9|10655.9|0
1732500420000|2024-11-25 02:07:00|10661.2|10656.2|10661.4|10656.4|10661.5|10656.5|10661|10656|0
1732500430000|2024-11-25 02:07:10|10661.3|10656.3|10661.3|10656.3|10661.4|10656.4|10661.3|10656.3|0
1732500440000|2024-11-25 02:07:20|10660.9|10655.9|10660.9|10655.9|10661|10656|10660.9|10655.9|0
1732500450000|2024-11-25 02:07:30|10660.8|10655.8|10660.7|10655.7|10660.8|10655.8|10660.3|10655.3|0
1732500460000|2024-11-25 02:07:40|10660.9|10655.9|10660.9|10655.9|10661|10656|10660.9|10655.9|0
1732500470000|2024-11-25 02:07:50|10661|10656|10661.5|10656.5|10661.9|10656.9|10661|10656|2
1732500480000|2024-11-25 02:08:00|10661.4|10656.4|10660|10655|10661.4|10656.4|10659.9|10654.9|0
1732500490000|2024-11-25 02:08:10|10660.2|10655.2|10659.9|10654.9|10660.2|10655.2|10659.9|10654.9|0
1732500510000|2024-11-25 02:08:30|10659.8|10654.8|10659.7|10654.7|10659.8|10654.8|10659.4|10654.4|3
1732500520000|2024-11-25 02:08:40|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1732500530000|2024-11-25 02:08:50|10659.5|10654.5|10659.9|10654.9|10659.9|10654.9|10659.3|10654.3|2
1732500540000|2024-11-25 02:09:00|10659.8|10654.8|10659.4|10654.4|10659.8|10654.8|10659.4|10654.4|0
1732500570000|2024-11-25 02:09:30|10659.3|10654.3|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1732500580000|2024-11-25 02:09:40|10659.3|10654.3|10659.2|10654.2|10659.3|10654.3|10659|10654|0
1732500590000|2024-11-25 02:09:50|10659|10654|10659|10654|10659|10654|10659|10654|1
1732500610000|2024-11-25 02:10:10|10658.9|10653.9|10658.9|10653.9|10659|10654|10658.9|10653.9|0
1732500620000|2024-11-25 02:10:20|10659|10654|10658.9|10653.9|10659|10654|10658.9|10653.9|0
1732500630000|2024-11-25 02:10:30|10659|10654|10658.7|10653.7|10659|10654|10658.4|10653.4|10
1732500640000|2024-11-25 02:10:40|10658.6|10653.6|10657.9|10652.9|10658.7|10653.7|10657.9|10652.9|0
1732500650000|2024-11-25 02:10:50|10658|10653|10657.8|10652.8|10658|10653|10657.7|10652.7|0
1732500660000|2024-11-25 02:11:00|10658|10653|10658.1|10653.1|10658.4|10653.4|10658|10653|1
1732500670000|2024-11-25 02:11:10|10657.8|10652.8|10657.9|10652.9|10658|10653|10657.4|10652.4|0
1732500680000|2024-11-25 02:11:20|10658|10653|10657.9|10652.9|10658.2|10653.2|10657.9|10652.9|0
1732500690000|2024-11-25 02:11:30|10658|10653|10658|10653|10658.4|10653.4|10658|10653|0
1732500700000|2024-11-25 02:11:40|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1732500710000|2024-11-25 02:11:50|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1732500730000|2024-11-25 02:12:10|10658|10653|10658|10653|10658|10653|10658|10653|0
1732500750000|2024-11-25 02:12:30|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1732500760000|2024-11-25 02:12:40|10657.7|10652.7|10657.7|10652.7|10657.8|10652.8|10657.7|10652.7|0
1732500770000|2024-11-25 02:12:50|10657.5|10652.5|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|6
1732500780000|2024-11-25 02:13:00|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|3
1732500790000|2024-11-25 02:13:10|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|0
1732500800000|2024-11-25 02:13:20|10657.9|10652.9|10658.8|10653.8|10658.8|10653.8|10657.9|10652.9|0
1732500810000|2024-11-25 02:13:30|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|0
1732500820000|2024-11-25 02:13:40|10658.2|10653.2|10658.2|10653.2|10658.3|10653.3|10658.2|10653.2|0
1732500840000|2024-11-25 02:14:00|10658.1|10653.1|10657.8|10652.8|10658.2|10653.2|10657.8|10652.8|4
1732500850000|2024-11-25 02:14:10|10658|10653|10658|10653|10658|10653|10658|10653|0
1732500860000|2024-11-25 02:14:20|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|4
1732500870000|2024-11-25 02:14:30|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1732500880000|2024-11-25 02:14:40|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732500890000|2024-11-25 02:14:50|10657.5|10652.5|10657|10652|10657.7|10652.7|10656.8|10651.8|2
1732500900000|2024-11-25 02:15:00|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.6|10651.6|0
1732500910000|2024-11-25 02:15:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732500920000|2024-11-25 02:15:20|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|0
1732500930000|2024-11-25 02:15:30|10657|10652|10657.5|10652.5|10657.5|10652.5|10657|10652|3
1732500950000|2024-11-25 02:15:50|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.3|10652.3|0
1732500960000|2024-11-25 02:16:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732500970000|2024-11-25 02:16:10|10658|10653|10657.5|10652.5|10658|10653|10657.5|10652.5|0
1732500980000|2024-11-25 02:16:20|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1732500990000|2024-11-25 02:16:30|10657.2|10652.2|10657.3|10652.3|10657.3|10652.3|10657.2|10652.2|0
1732501000000|2024-11-25 02:16:40|10657.2|10652.2|10657.3|10652.3|10657.5|10652.5|10657.2|10652.2|0
1732501010000|2024-11-25 02:16:50|10657.2|10652.2|10657.2|10652.2|10657.3|10652.3|10657.2|10652.2|0
1732501030000|2024-11-25 02:17:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.2|10652.2|0
1732501040000|2024-11-25 02:17:20|10657.5|10652.5|10657.3|10652.3|10657.7|10652.7|10657.2|10652.2|1
1732501050000|2024-11-25 02:17:30|10657.6|10652.6|10657.2|10652.2|10657.6|10652.6|10657.1|10652.1|1
1732501060000|2024-11-25 02:17:40|10657.1|10652.1|10657.2|10652.2|10657.2|10652.2|10657.1|10652.1|0
1732501070000|2024-11-25 02:17:50|10657.1|10652.1|10657.2|10652.2|10657.2|10652.2|10657.1|10652.1|0
1732501080000|2024-11-25 02:18:00|10657.3|10652.3|10657.7|10652.7|10657.8|10652.8|10657.3|10652.3|0
1732501090000|2024-11-25 02:18:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.7|10652.7|0
1732501100000|2024-11-25 02:18:20|10657.7|10652.7|10657.8|10652.8|10657.8|10652.8|10657.7|10652.7|0
1732501110000|2024-11-25 02:18:30|10657.7|10652.7|10657.6|10652.6|10657.7|10652.7|10657.6|10652.6|0
1732501120000|2024-11-25 02:18:40|10657.4|10652.4|10657.3|10652.3|10657.4|10652.4|10657.2|10652.2|0
1732501130000|2024-11-25 02:18:50|10657.2|10652.2|10657.5|10652.5|10657.8|10652.8|10657.2|10652.2|0
1732501140000|2024-11-25 02:19:00|10657.4|10652.4|10656.8|10651.8|10657.4|10652.4|10656.8|10651.8|0
1732501150000|2024-11-25 02:19:10|10657.3|10652.3|10657.2|10652.2|10657.3|10652.3|10657.2|10652.2|0
1732501160000|2024-11-25 02:19:20|10657.1|10652.1|10657.2|10652.2|10657.2|10652.2|10657.1|10652.1|0
1732501170000|2024-11-25 02:19:30|10657.1|10652.1|10657.1|10652.1|10657.2|10652.2|10657.1|10652.1|0
1732501180000|2024-11-25 02:19:40|10657|10652|10657|10652|10657|10652|10657|10652|0
1732501200000|2024-11-25 02:20:00|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1732501210000|2024-11-25 02:20:10|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1732501220000|2024-11-25 02:20:20|10656.7|10651.7|10656.8|10651.8|10657|10652|10656.7|10651.7|5
1732501230000|2024-11-25 02:20:30|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|9
1732501240000|2024-11-25 02:20:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732501250000|2024-11-25 02:20:50|10656.5|10651.5|10655.8|10650.8|10656.5|10651.5|10655.8|10650.8|7
1732501260000|2024-11-25 02:21:00|10656|10651|10656.2|10651.2|10656.3|10651.3|10656|10651|5
1732501270000|2024-11-25 02:21:10|10656.1|10651.1|10655.8|10650.8|10656.2|10651.2|10655.8|10650.8|1
1732501290000|2024-11-25 02:21:30|10656.1|10651.1|10656.2|10651.2|10656.3|10651.3|10656|10651|3
1732501300000|2024-11-25 02:21:40|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732501320000|2024-11-25 02:22:00|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1732501330000|2024-11-25 02:22:10|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.2|10651.2|0
1732501340000|2024-11-25 02:22:20|10656.2|10651.2|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|3
1732501350000|2024-11-25 02:22:30|10656|10651|10656|10651|10656|10651|10656|10651|0
1732501360000|2024-11-25 02:22:40|10655.9|10650.9|10655.1|10650.1|10655.9|10650.9|10655|10650|1
1732501370000|2024-11-25 02:22:50|10655.3|10650.3|10655.2|10650.2|10655.3|10650.3|10655.1|10650.1|1
1732501390000|2024-11-25 02:23:10|10655|10650|10654.8|10649.8|10655|10650|10654.7|10649.7|0
1732501400000|2024-11-25 02:23:20|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|4
1732501410000|2024-11-25 02:23:30|10654.7|10649.7|10655|10650|10655|10650|10654.7|10649.7|0
1732501420000|2024-11-25 02:23:40|10654.8|10649.8|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1732501430000|2024-11-25 02:23:50|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|1
1732501440000|2024-11-25 02:24:00|10655.4|10650.4|10656.3|10651.3|10656.3|10651.3|10655.4|10650.4|0
1732501450000|2024-11-25 02:24:10|10656.4|10651.4|10656.4|10651.4|10656.8|10651.8|10656.4|10651.4|3
1732501460000|2024-11-25 02:24:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1732501470000|2024-11-25 02:24:30|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.7|10651.7|5
1732501480000|2024-11-25 02:24:40|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|5
1732501490000|2024-11-25 02:24:50|10656.7|10651.7|10656|10651|10656.7|10651.7|10656|10651|0
1732501500000|2024-11-25 02:25:00|10656.3|10651.3|10656.5|10651.5|10656.6|10651.6|10656.3|10651.3|3
1732501510000|2024-11-25 02:25:10|10656.3|10651.3|10656.6|10651.6|10656.8|10651.8|10656.3|10651.3|6
1732501520000|2024-11-25 02:25:20|10656.7|10651.7|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|0
1732501530000|2024-11-25 02:25:30|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|0
1732501540000|2024-11-25 02:25:40|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1732501560000|2024-11-25 02:26:00|10656|10651|10656|10651|10656|10651|10656|10651|0
1732501570000|2024-11-25 02:26:10|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|0
1732501580000|2024-11-25 02:26:20|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1732501590000|2024-11-25 02:26:30|10655.5|10650.5|10655.5|10650.5|10655.6|10650.6|10655.3|10650.3|0
1732501600000|2024-11-25 02:26:40|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|0
1732501620000|2024-11-25 02:27:00|10655.1|10650.1|10655|10650|10655.1|10650.1|10655|10650|4
1732501630000|2024-11-25 02:27:10|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|0
1732501640000|2024-11-25 02:27:20|10654.7|10649.7|10654.7|10649.7|10654.8|10649.8|10654.6|10649.6|0
1732501650000|2024-11-25 02:27:30|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732501660000|2024-11-25 02:27:40|10654.2|10649.2|10654.5|10649.5|10654.5|10649.5|10654.2|10649.2|0
1732501670000|2024-11-25 02:27:50|10654.4|10649.4|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1732501700000|2024-11-25 02:28:20|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1732501710000|2024-11-25 02:28:30|10655|10650|10655.2|10650.2|10655.2|10650.2|10655|10650|0
1732501720000|2024-11-25 02:28:40|10655.1|10650.1|10655.1|10650.1|10655.3|10650.3|10655|10650|1
1732501740000|2024-11-25 02:29:00|10655|10650|10655|10650|10655.1|10650.1|10655|10650|0
1732501750000|2024-11-25 02:29:10|10654.8|10649.8|10655|10650|10655.2|10650.2|10654.8|10649.8|2
1732501760000|2024-11-25 02:29:20|10655.1|10650.1|10655.2|10650.2|10655.5|10650.5|10655.1|10650.1|2
1732501770000|2024-11-25 02:29:30|10655|10650|10655.2|10650.2|10655.3|10650.3|10655|10650|0
1732501780000|2024-11-25 02:29:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1732501790000|2024-11-25 02:29:50|10655.2|10650.2|10655.3|10650.3|10655.5|10650.5|10655.2|10650.2|2
1732501800000|2024-11-25 02:30:00|10655.2|10650.2|10654.1|10649.1|10655.2|10650.2|10654.1|10649.1|4
1732501810000|2024-11-25 02:30:10|10654|10649|10654|10649|10654.3|10649.3|10654|10649|0
1732501820000|2024-11-25 02:30:20|10653.9|10648.9|10654.1|10649.1|10654.2|10649.2|10653.9|10648.9|0
1732501830000|2024-11-25 02:30:30|10654.3|10649.3|10654.5|10649.5|10655|10650|10654|10649|4
1732501840000|2024-11-25 02:30:40|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|1
1732501850000|2024-11-25 02:30:50|10654.8|10649.8|10654.8|10649.8|10655|10650|10654.8|10649.8|2
1732501860000|2024-11-25 02:31:00|10654.5|10649.5|10654.6|10649.6|10654.8|10649.8|10654.5|10649.5|0
1732501870000|2024-11-25 02:31:10|10654.5|10649.5|10654|10649|10654.6|10649.6|10653.8|10648.8|3
1732501880000|2024-11-25 02:31:20|10653.9|10648.9|10653.8|10648.8|10653.9|10648.9|10653.7|10648.7|1
1732501890000|2024-11-25 02:31:30|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|2
1732501900000|2024-11-25 02:31:40|10654.3|10649.3|10654.4|10649.4|10654.7|10649.7|10654.3|10649.3|0
1732501910000|2024-11-25 02:31:50|10654|10649|10654|10649|10654.2|10649.2|10654|10649|1
1732501920000|2024-11-25 02:32:00|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.5|10648.5|2
1732501930000|2024-11-25 02:32:10|10653.8|10648.8|10653.5|10648.5|10654.1|10649.1|10653.5|10648.5|6
1732501940000|2024-11-25 02:32:20|10653.6|10648.6|10653.6|10648.6|10653.7|10648.7|10653.4|10648.4|0
1732501950000|2024-11-25 02:32:30|10653.8|10648.8|10653.8|10648.8|10654.2|10649.2|10653.8|10648.8|2
1732501970000|2024-11-25 02:32:50|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.8|10648.8|2
1732501980000|2024-11-25 02:33:00|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10653.8|10648.8|0
1732501990000|2024-11-25 02:33:10|10654|10649|10653.4|10648.4|10654|10649|10653.4|10648.4|4
1732502000000|2024-11-25 02:33:20|||||||||3
1732502010000|2024-11-25 02:33:30|10652.8|10647.8|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|4
1732502020000|2024-11-25 02:33:40|||||||||6
1732502030000|2024-11-25 02:33:50|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|2
1732502040000|2024-11-25 02:34:00|10652.5|10647.5|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|0
1732502050000|2024-11-25 02:34:10|10652.2|10647.2|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|10
1732502060000|2024-11-25 02:34:20|10651.4|10646.4|10651.4|10646.4|10651.5|10646.5|10651.4|10646.4|4
1732502070000|2024-11-25 02:34:30|10651.2|10646.2|10651.3|10646.3|10651.3|10646.3|10651.2|10646.2|0
1732502080000|2024-11-25 02:34:40|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651.2|10646.2|0
1732502090000|2024-11-25 02:34:50|10651.6|10646.6|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|2
1732502100000|2024-11-25 02:35:00|10651.2|10646.2|10650.9|10645.9|10651.2|10646.2|10650.9|10645.9|0
1732502110000|2024-11-25 02:35:10|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.6|10645.6|0
1732502120000|2024-11-25 02:35:20|10650.3|10645.3|10650|10645|10650.3|10645.3|10649.9|10644.9|6
1732502130000|2024-11-25 02:35:30|10649.9|10644.9|10649.4|10644.4|10649.9|10644.9|10649.4|10644.4|0
1732502140000|2024-11-25 02:35:40|10649.5|10644.5|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|0
1732502150000|2024-11-25 02:35:50|10649.7|10644.7|10650.2|10645.2|10650.3|10645.3|10649.7|10644.7|0
1732502160000|2024-11-25 02:36:00|10650|10645|10650.4|10645.4|10650.5|10645.5|10650|10645|0
1732502180000|2024-11-25 02:36:20|10650.8|10645.8|10650.6|10645.6|10650.9|10645.9|10650.4|10645.4|3
1732502190000|2024-11-25 02:36:30|10650.5|10645.5|10651|10646|10651.1|10646.1|10650.4|10645.4|4
1732502200000|2024-11-25 02:36:40|10650.9|10645.9|10650.9|10645.9|10651|10646|10650.9|10645.9|0
1732502210000|2024-11-25 02:36:50|10651|10646|10650.9|10645.9|10651|10646|10650.9|10645.9|1
1732502220000|2024-11-25 02:37:00|10651|10646|10651|10646|10651|10646|10650.9|10645.9|0
1732502230000|2024-11-25 02:37:10|10650.9|10645.9|10650.5|10645.5|10650.9|10645.9|10650.4|10645.4|0
1732502240000|2024-11-25 02:37:20|10650.4|10645.4|10650.7|10645.7|10650.7|10645.7|10650.4|10645.4|0
1732502250000|2024-11-25 02:37:30|10650.5|10645.5|10650.4|10645.4|10650.5|10645.5|10650.4|10645.4|0
1732502260000|2024-11-25 02:37:40|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650|10645|1
1732502270000|2024-11-25 02:37:50|10650|10645|10650|10645|10650.2|10645.2|10650|10645|1
1732502280000|2024-11-25 02:38:00|10650.3|10645.3|10650.5|10645.5|10650.6|10645.6|10650.3|10645.3|3
1732502290000|2024-11-25 02:38:10|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1732502300000|2024-11-25 02:38:20|10650.1|10645.1|10650|10645|10650.1|10645.1|10650|10645|2
1732502310000|2024-11-25 02:38:30|10650.1|10645.1|10649.9|10644.9|10650.3|10645.3|10649.9|10644.9|0
1732502320000|2024-11-25 02:38:40|10650|10645|10650.1|10645.1|10650.1|10645.1|10649.9|10644.9|7
1732502330000|2024-11-25 02:38:50|10650.3|10645.3|10650.1|10645.1|10650.3|10645.3|10650|10645|0
1732502340000|2024-11-25 02:39:00|10650|10645|10650|10645|10650.1|10645.1|10649.9|10644.9|0
1732502350000|2024-11-25 02:39:10|10649.9|10644.9|10649.9|10644.9|10650|10645|10649.9|10644.9|0
1732502360000|2024-11-25 02:39:20|10650|10645|10650|10645|10650|10645|10649.9|10644.9|0
1732502370000|2024-11-25 02:39:30|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650|10645|0
1732502380000|2024-11-25 02:39:40|10650.3|10645.3|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|0
1732502390000|2024-11-25 02:39:50|10651|10646|10650.6|10645.6|10651|10646|10650.5|10645.5|0
1732502400000|2024-11-25 02:40:00|10650.8|10645.8|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|0
1732502410000|2024-11-25 02:40:10|10651|10646|10651.3|10646.3|10651.3|10646.3|10651|10646|0
1732502420000|2024-11-25 02:40:20|10651|10646|10651|10646|10651|10646|10651|10646|0
1732502430000|2024-11-25 02:40:30|10650.9|10645.9|10650.5|10645.5|10650.9|10645.9|10650.5|10645.5|4
1732502440000|2024-11-25 02:40:40|10650.4|10645.4|10650.5|10645.5|10650.7|10645.7|10650.4|10645.4|1
1732502450000|2024-11-25 02:40:50|10650.6|10645.6|10650.6|10645.6|10650.8|10645.8|10650.5|10645.5|0
1732502460000|2024-11-25 02:41:00|10650.8|10645.8|10651.6|10646.6|10651.6|10646.6|10650.8|10645.8|15
1732502470000|2024-11-25 02:41:10|10651.9|10646.9|10651.4|10646.4|10651.9|10646.9|10651.4|10646.4|2
1732502480000|2024-11-25 02:41:20|10651.2|10646.2|10651.5|10646.5|10651.6|10646.6|10651.2|10646.2|0
1732502490000|2024-11-25 02:41:30|10651.6|10646.6|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1732502500000|2024-11-25 02:41:40|10651.9|10646.9|10651.4|10646.4|10651.9|10646.9|10651.4|10646.4|1
1732502510000|2024-11-25 02:41:50|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|0
1732502520000|2024-11-25 02:42:00|10651|10646|10651.1|10646.1|10651.1|10646.1|10650.9|10645.9|0
1732502530000|2024-11-25 02:42:10|10651|10646|10651.4|10646.4|10651.4|10646.4|10650.9|10645.9|0
1732502540000|2024-11-25 02:42:20|10651.2|10646.2|10651.7|10646.7|10651.9|10646.9|10651.2|10646.2|1
1732502550000|2024-11-25 02:42:30|10651.5|10646.5|10651.5|10646.5|10651.8|10646.8|10651.4|10646.4|0
1732502560000|2024-11-25 02:42:40|10651.4|10646.4|10651.5|10646.5|10651.6|10646.6|10651.4|10646.4|0
1732502570000|2024-11-25 02:42:50|10651.4|10646.4|10651.5|10646.5|10651.5|10646.5|10651.4|10646.4|1
1732502580000|2024-11-25 02:43:00|10651.4|10646.4|10652.1|10647.1|10652.1|10647.1|10651.4|10646.4|0
1732502590000|2024-11-25 02:43:10|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1732502600000|2024-11-25 02:43:20|10652.5|10647.5|10652.6|10647.6|10652.6|10647.6|10652.4|10647.4|1
1732502610000|2024-11-25 02:43:30|10652.5|10647.5|10652.6|10647.6|10652.6|10647.6|10652.5|10647.5|0
1732502620000|2024-11-25 02:43:40|10652.8|10647.8|10652.5|10647.5|10652.8|10647.8|10652.4|10647.4|2
1732502630000|2024-11-25 02:43:50|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.3|10647.3|1
1732502650000|2024-11-25 02:44:10|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|0
1732502660000|2024-11-25 02:44:20|10652.3|10647.3|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|5
1732502680000|2024-11-25 02:44:40|10652.9|10647.9|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|1
1732502700000|2024-11-25 02:45:00|10653|10648|10653.1|10648.1|10653.2|10648.2|10653|10648|0
1732502710000|2024-11-25 02:45:10|10653.2|10648.2|10653|10648|10653.4|10648.4|10652.9|10647.9|1
1732502720000|2024-11-25 02:45:20|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1732502730000|2024-11-25 02:45:30|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1732502740000|2024-11-25 02:45:40|10652.5|10647.5|10652.9|10647.9|10652.9|10647.9|10652.5|10647.5|0
1732502750000|2024-11-25 02:45:50|10653|10648|10653|10648|10653.1|10648.1|10652.9|10647.9|0
1732502760000|2024-11-25 02:46:00|10653.1|10648.1|10653|10648|10653.1|10648.1|10652.9|10647.9|2
1732502770000|2024-11-25 02:46:10|10653.1|10648.1|10653|10648|10653.1|10648.1|10652.9|10647.9|1
1732502780000|2024-11-25 02:46:20|10652.9|10647.9|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|0
1732502790000|2024-11-25 02:46:30|10653.2|10648.2|10653.4|10648.4|10653.5|10648.5|10653.2|10648.2|0
1732502800000|2024-11-25 02:46:40|10653.2|10648.2|10653|10648|10653.2|10648.2|10653|10648|0
1732502810000|2024-11-25 02:46:50|10653.1|10648.1|10653.4|10648.4|10653.5|10648.5|10653.1|10648.1|0
1732502820000|2024-11-25 02:47:00|10653.5|10648.5|10653.4|10648.4|10653.5|10648.5|10653.4|10648.4|0
1732502830000|2024-11-25 02:47:10|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.4|10648.4|0
1732502840000|2024-11-25 02:47:20|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1732502850000|2024-11-25 02:47:30|10653.9|10648.9|10653.9|10648.9|10654.4|10649.4|10653.9|10648.9|26
1732502860000|2024-11-25 02:47:40|10654|10649|10654.3|10649.3|10654.3|10649.3|10654|10649|2
1732502870000|2024-11-25 02:47:50|10654.2|10649.2|10654.3|10649.3|10654.4|10649.4|10654.2|10649.2|0
1732502880000|2024-11-25 02:48:00|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1732502890000|2024-11-25 02:48:10|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|1
1732502910000|2024-11-25 02:48:30|10653.4|10648.4|10652.8|10647.8|10653.4|10648.4|10652.8|10647.8|1
1732502920000|2024-11-25 02:48:40|10652.4|10647.4|10652.8|10647.8|10652.8|10647.8|10652.4|10647.4|0
1732502930000|2024-11-25 02:48:50|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1732502950000|2024-11-25 02:49:10|10653.1|10648.1|10653.3|10648.3|10653.4|10648.4|10652.9|10647.9|0
1732502960000|2024-11-25 02:49:20|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1732502970000|2024-11-25 02:49:30|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.8|10647.8|0
1732502980000|2024-11-25 02:49:40|10653.1|10648.1|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|0
1732502990000|2024-11-25 02:49:50|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1732503000000|2024-11-25 02:50:00|10653.3|10648.3|10653.8|10648.8|10653.9|10648.9|10653.3|10648.3|3
1732503010000|2024-11-25 02:50:10|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.3|10648.3|0
1732503020000|2024-11-25 02:50:20|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1732503030000|2024-11-25 02:50:30|10653.3|10648.3|10653.4|10648.4|10653.4|10648.4|10653.3|10648.3|3
1732503040000|2024-11-25 02:50:40|10653.6|10648.6|10653.8|10648.8|10653.8|10648.8|10653.6|10648.6|0
1732503050000|2024-11-25 02:50:50|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1732503060000|2024-11-25 02:51:00|10653.5|10648.5|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|2
1732503080000|2024-11-25 02:51:20|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1732503090000|2024-11-25 02:51:30|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1732503100000|2024-11-25 02:51:40|10653.1|10648.1|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|0
1732503110000|2024-11-25 02:51:50|10653.4|10648.4|10653.3|10648.3|10653.4|10648.4|10653.3|10648.3|0
1732503130000|2024-11-25 02:52:10|10653.4|10648.4|10653.3|10648.3|10653.4|10648.4|10653.3|10648.3|0
1732503140000|2024-11-25 02:52:20|10653.4|10648.4|10653.9|10648.9|10653.9|10648.9|10653.4|10648.4|0
1732503150000|2024-11-25 02:52:30|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1732503160000|2024-11-25 02:52:40|10654.4|10649.4|10654.8|10649.8|10654.8|10649.8|10654.4|10649.4|2
1732503170000|2024-11-25 02:52:50|10654.7|10649.7|10654.3|10649.3|10654.7|10649.7|10654.3|10649.3|2
1732503190000|2024-11-25 02:53:10|10654.2|10649.2|10654.3|10649.3|10654.3|10649.3|10654|10649|4
1732503200000|2024-11-25 02:53:20|10654|10649|10653.8|10648.8|10654|10649|10653.8|10648.8|1
1732503210000|2024-11-25 02:53:30|10653.7|10648.7|10653.9|10648.9|10653.9|10648.9|10653.6|10648.6|0
1732503220000|2024-11-25 02:53:40|10653.8|10648.8|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|0
1732503230000|2024-11-25 02:53:50|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|6
1732503240000|2024-11-25 02:54:00|10654.6|10649.6|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1732503270000|2024-11-25 02:54:30|10654.9|10649.9|10655.6|10650.6|10655.8|10650.8|10654.8|10649.8|4
1732503280000|2024-11-25 02:54:40|10655.8|10650.8|10655.8|10650.8|10656.1|10651.1|10655.6|10650.6|0
1732503290000|2024-11-25 02:54:50|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1732503300000|2024-11-25 02:55:00|10656.1|10651.1|10655.7|10650.7|10656.1|10651.1|10655.7|10650.7|2
1732503310000|2024-11-25 02:55:10|10655.3|10650.3|10655.4|10650.4|10655.4|10650.4|10655.3|10650.3|0
1732503320000|2024-11-25 02:55:20|10655.3|10650.3|10655.3|10650.3|10655.4|10650.4|10655.3|10650.3|0
1732503330000|2024-11-25 02:55:30|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|4
1732503340000|2024-11-25 02:55:40|10655.2|10650.2|10655.4|10650.4|10655.4|10650.4|10655.1|10650.1|0
1732503350000|2024-11-25 02:55:50|10655.3|10650.3|10655.4|10650.4|10655.4|10650.4|10655.3|10650.3|0
1732503370000|2024-11-25 02:56:10|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|0
1732503380000|2024-11-25 02:56:20|10655|10650|10654.6|10649.6|10655|10650|10654.6|10649.6|2
1732503390000|2024-11-25 02:56:30|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732503400000|2024-11-25 02:56:40|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1732503450000|2024-11-25 02:57:30|10654.2|10649.2|10653.9|10648.9|10654.2|10649.2|10653.9|10648.9|6
1732503460000|2024-11-25 02:57:40|10653.8|10648.8|10653.6|10648.6|10653.8|10648.8|10653.6|10648.6|0
1732503470000|2024-11-25 02:57:50|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|0
1732503480000|2024-11-25 02:58:00|10654|10649|10653.1|10648.1|10654|10649|10653|10648|3
1732503500000|2024-11-25 02:58:20|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.1|10648.1|0
1732503510000|2024-11-25 02:58:30|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.3|10648.3|0
1732503520000|2024-11-25 02:58:40|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1732503540000|2024-11-25 02:59:00|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|0
1732503550000|2024-11-25 02:59:10|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|2
1732503560000|2024-11-25 02:59:20|10653.8|10648.8|10653.8|10648.8|10653.9|10648.9|10653.8|10648.8|0
1732503570000|2024-11-25 02:59:30|10653.6|10648.6|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|4
1732503580000|2024-11-25 02:59:40|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1732503590000|2024-11-25 02:59:50|10654|10649|10654|10649|10654|10649|10654|10649|0
1732503600000|2024-11-25 03:00:00|10653.8|10648.8|10654.3|10649.3|10654.4|10649.4|10653.8|10648.8|0
1732503610000|2024-11-25 03:00:10|10654.4|10649.4|10654.3|10649.3|10654.4|10649.4|10654.3|10649.3|0
1732503620000|2024-11-25 03:00:20|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1732503630000|2024-11-25 03:00:30|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|0
1732503640000|2024-11-25 03:00:40|10654.6|10649.6|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|0
1732503650000|2024-11-25 03:00:50|10654|10649|10653.8|10648.8|10654|10649|10653.8|10648.8|0
1732503660000|2024-11-25 03:01:00|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|0
1732503680000|2024-11-25 03:01:20|10654.4|10649.4|10655.1|10650.1|10655.1|10650.1|10654.4|10649.4|22
1732503690000|2024-11-25 03:01:30|10655|10650|10655|10650|10655|10650|10655|10650|0
1732503700000|2024-11-25 03:01:40|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1732503710000|2024-11-25 03:01:50|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1732503730000|2024-11-25 03:02:10|10654.9|10649.9|10656.1|10651.1|10656.1|10651.1|10654.9|10649.9|5
1732503740000|2024-11-25 03:02:20|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732503750000|2024-11-25 03:02:30|10656.6|10651.6|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|0
1732503760000|2024-11-25 03:02:40|10656.6|10651.6|10657.6|10652.6|10657.6|10652.6|10656.6|10651.6|4
1732503770000|2024-11-25 03:02:50|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|3
1732503780000|2024-11-25 03:03:00|10657.5|10652.5|10657.1|10652.1|10657.5|10652.5|10657.1|10652.1|1
1732503790000|2024-11-25 03:03:10|10656.8|10651.8|10656.4|10651.4|10656.8|10651.8|10656.3|10651.3|1
1732503800000|2024-11-25 03:03:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732503810000|2024-11-25 03:03:30|10656|10651|10655.3|10650.3|10656|10651|10655.3|10650.3|0
1732503820000|2024-11-25 03:03:40|10655.4|10650.4|10655.3|10650.3|10655.4|10650.4|10655.3|10650.3|0
1732503840000|2024-11-25 03:04:00|10655.2|10650.2|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|2
1732503850000|2024-11-25 03:04:10|10654.9|10649.9|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|0
1732503860000|2024-11-25 03:04:20|10654.9|10649.9|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1732503870000|2024-11-25 03:04:30|10654.9|10649.9|10655.4|10650.4|10655.4|10650.4|10654.9|10649.9|0
1732503880000|2024-11-25 03:04:40|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1732503890000|2024-11-25 03:04:50|10655.1|10650.1|10655.3|10650.3|10655.3|10650.3|10655.1|10650.1|0
1732503900000|2024-11-25 03:05:00|10655.4|10650.4|10655.6|10650.6|10655.8|10650.8|10655.4|10650.4|10
1732503910000|2024-11-25 03:05:10|10655.9|10650.9|10655.8|10650.8|10655.9|10650.9|10655.8|10650.8|0
1732503920000|2024-11-25 03:05:20|10655.9|10650.9|10655.8|10650.8|10655.9|10650.9|10655.8|10650.8|0
1732503930000|2024-11-25 03:05:30|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.5|10650.5|0
1732503940000|2024-11-25 03:05:40|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|2
1732503950000|2024-11-25 03:05:50|10656|10651|10656|10651|10656.1|10651.1|10656|10651|0
1732503960000|2024-11-25 03:06:00|10655.8|10650.8|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1732503970000|2024-11-25 03:06:10|10656.4|10651.4|10656.9|10651.9|10657|10652|10656.4|10651.4|3
1732503980000|2024-11-25 03:06:20|10656.8|10651.8|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|0
1732503990000|2024-11-25 03:06:30|10656.3|10651.3|10656.5|10651.5|10656.6|10651.6|10656.3|10651.3|0
1732504000000|2024-11-25 03:06:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|4
1732504010000|2024-11-25 03:06:50|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1732504020000|2024-11-25 03:07:00|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.7|10650.7|0
1732504030000|2024-11-25 03:07:10|10656.2|10651.2|10655.5|10650.5|10656.2|10651.2|10655.4|10650.4|2
1732504040000|2024-11-25 03:07:20|10655.6|10650.6|10655.8|10650.8|10655.8|10650.8|10655.4|10650.4|0
1732504050000|2024-11-25 03:07:30|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|2
1732504060000|2024-11-25 03:07:40|10655.8|10650.8|10655.9|10650.9|10655.9|10650.9|10655.8|10650.8|0
1732504070000|2024-11-25 03:07:50|10656.2|10651.2|10655.9|10650.9|10656.2|10651.2|10655.9|10650.9|0
1732504080000|2024-11-25 03:08:00|10656.1|10651.1|10655.9|10650.9|10656.1|10651.1|10655.9|10650.9|0
1732504090000|2024-11-25 03:08:10|10655.8|10650.8|10655.9|10650.9|10656.2|10651.2|10655.8|10650.8|0
1732504110000|2024-11-25 03:08:30|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10655.9|10650.9|0
1732504120000|2024-11-25 03:08:40|10656|10651|10655.6|10650.6|10656.2|10651.2|10655.5|10650.5|5
1732504130000|2024-11-25 03:08:50|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732504170000|2024-11-25 03:09:30|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|0
1732504180000|2024-11-25 03:09:40|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732504190000|2024-11-25 03:09:50|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732504200000|2024-11-25 03:10:00|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.5|10650.5|0
1732504210000|2024-11-25 03:10:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1732504220000|2024-11-25 03:10:20|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732504230000|2024-11-25 03:10:30|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1732504240000|2024-11-25 03:10:40|10656|10651|10656|10651|10656.1|10651.1|10655.8|10650.8|3
1732504250000|2024-11-25 03:10:50|10656.1|10651.1|10656.6|10651.6|10656.8|10651.8|10656.1|10651.1|2
1732504260000|2024-11-25 03:11:00|10656.8|10651.8|10657.6|10652.6|10657.6|10652.6|10656.8|10651.8|0
1732504270000|2024-11-25 03:11:10|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732504280000|2024-11-25 03:11:20|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|2
1732504290000|2024-11-25 03:11:30|10656.9|10651.9|10656.1|10651.1|10656.9|10651.9|10656|10651|11
1732504300000|2024-11-25 03:11:40|10656|10651|10656.6|10651.6|10656.7|10651.7|10656|10651|0
1732504310000|2024-11-25 03:11:50|10656.5|10651.5|10656.4|10651.4|10656.7|10651.7|10656.3|10651.3|4
1732504320000|2024-11-25 03:12:00|10657|10652|10656.5|10651.5|10657.1|10652.1|10656.5|10651.5|0
1732504330000|2024-11-25 03:12:10|10656.4|10651.4|10656|10651|10656.4|10651.4|10656|10651|0
1732504340000|2024-11-25 03:12:20|10655.6|10650.6|10655.8|10650.8|10656|10651|10655.6|10650.6|0
1732504360000|2024-11-25 03:12:40|10655.7|10650.7|10654.8|10649.8|10655.7|10650.7|10654.8|10649.8|1
1732504370000|2024-11-25 03:12:50|10654.9|10649.9|10654.8|10649.8|10654.9|10649.9|10654.8|10649.8|0
1732504380000|2024-11-25 03:13:00|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|4
1732504390000|2024-11-25 03:13:10|10655.6|10650.6|10656|10651|10656.3|10651.3|10655.6|10650.6|0
1732504400000|2024-11-25 03:13:20|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1732504410000|2024-11-25 03:13:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732504420000|2024-11-25 03:13:40|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1732504440000|2024-11-25 03:14:00|10656.1|10651.1|10656.1|10651.1|10656.2|10651.2|10656.1|10651.1|0
1732504460000|2024-11-25 03:14:20|10656.2|10651.2|10656.4|10651.4|10656.4|10651.4|10656.2|10651.2|0
1732504470000|2024-11-25 03:14:30|10656.2|10651.2|10656.6|10651.6|10656.6|10651.6|10656.2|10651.2|0
1732504480000|2024-11-25 03:14:40|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1732504490000|2024-11-25 03:14:50|10655.9|10650.9|10656|10651|10656|10651|10655.7|10650.7|0
1732504510000|2024-11-25 03:15:10|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1732504520000|2024-11-25 03:15:20|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|0
1732504530000|2024-11-25 03:15:30|10655.4|10650.4|10655.7|10650.7|10655.7|10650.7|10655.4|10650.4|0
1732504540000|2024-11-25 03:15:40|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1732504550000|2024-11-25 03:15:50|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732504560000|2024-11-25 03:16:00|10655.4|10650.4|10654.7|10649.7|10655.7|10650.7|10654.7|10649.7|2
1732504580000|2024-11-25 03:16:20|10654.4|10649.4|10654.9|10649.9|10654.9|10649.9|10654.4|10649.4|0
1732504590000|2024-11-25 03:16:30|10654.7|10649.7|10654.3|10649.3|10655.1|10650.1|10654.3|10649.3|0
1732504600000|2024-11-25 03:16:40|10653.8|10648.8|10653.3|10648.3|10653.9|10648.9|10653.3|10648.3|0
1732504610000|2024-11-25 03:16:50|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1732504620000|2024-11-25 03:17:00|10652.8|10647.8|10652.6|10647.6|10652.8|10647.8|10652.6|10647.6|0
1732504630000|2024-11-25 03:17:10|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1732504640000|2024-11-25 03:17:20|10652.9|10647.9|10652.6|10647.6|10652.9|10647.9|10652.6|10647.6|0
1732504700000|2024-11-25 03:18:20|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|0
1732504710000|2024-11-25 03:18:30|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.1|10647.1|0
1732504720000|2024-11-25 03:18:40|10652.1|10647.1|10651.9|10646.9|10652.1|10647.1|10651.9|10646.9|0
1732504730000|2024-11-25 03:18:50|10651.8|10646.8|10652.6|10647.6|10652.6|10647.6|10651.6|10646.6|2
1732504740000|2024-11-25 03:19:00|10652.4|10647.4|10653.6|10648.6|10653.9|10648.9|10652.4|10647.4|0
1732504750000|2024-11-25 03:19:10|10653.4|10648.4|10654.1|10649.1|10654.1|10649.1|10653.2|10648.2|0
1732504770000|2024-11-25 03:19:30|10654.2|10649.2|10654.6|10649.6|10654.7|10649.7|10654.2|10649.2|0
1732504780000|2024-11-25 03:19:40|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|0
1732504790000|2024-11-25 03:19:50|10654.3|10649.3|10654.2|10649.2|10654.6|10649.6|10654.1|10649.1|0
1732504800000|2024-11-25 03:20:00|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1732504820000|2024-11-25 03:20:20|10654.6|10649.6|10654.7|10649.7|10654.7|10649.7|10654.6|10649.6|3
1732504830000|2024-11-25 03:20:30|10654.6|10649.6|10654.2|10649.2|10654.6|10649.6|10654.1|10649.1|2
1732504840000|2024-11-25 03:20:40|10654.1|10649.1|10654.2|10649.2|10654.2|10649.2|10654.1|10649.1|0
1732504850000|2024-11-25 03:20:50|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732504860000|2024-11-25 03:21:00|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.7|10648.7|0
1732504870000|2024-11-25 03:21:10|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|2
1732504880000|2024-11-25 03:21:20|10654.1|10649.1|10654.2|10649.2|10654.2|10649.2|10654.1|10649.1|0
1732504890000|2024-11-25 03:21:30|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1732504910000|2024-11-25 03:21:50|10654.2|10649.2|10654.4|10649.4|10654.4|10649.4|10654.2|10649.2|0
1732504930000|2024-11-25 03:22:10|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1732504940000|2024-11-25 03:22:20|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732504950000|2024-11-25 03:22:30|10654.2|10649.2|10654.1|10649.1|10654.2|10649.2|10654.1|10649.1|0
1732504970000|2024-11-25 03:22:50|10654.2|10649.2|10654.2|10649.2|10654.6|10649.6|10654.2|10649.2|0
1732505000000|2024-11-25 03:23:20|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1732505010000|2024-11-25 03:23:30|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|1
1732505030000|2024-11-25 03:23:50|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|0
1732505050000|2024-11-25 03:24:10|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1732505060000|2024-11-25 03:24:20|10653.2|10648.2|10653.7|10648.7|10653.7|10648.7|10653.2|10648.2|0
1732505070000|2024-11-25 03:24:30|10653.9|10648.9|10653.7|10648.7|10653.9|10648.9|10653.7|10648.7|0
1732505080000|2024-11-25 03:24:40|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.1|10649.1|0
1732505090000|2024-11-25 03:24:50|10654.1|10649.1|10654.1|10649.1|10654.2|10649.2|10654.1|10649.1|0
1732505100000|2024-11-25 03:25:00|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1732505110000|2024-11-25 03:25:10|10654.7|10649.7|10654.6|10649.6|10654.7|10649.7|10654.6|10649.6|0
1732505120000|2024-11-25 03:25:20|10654.7|10649.7|10654.6|10649.6|10654.7|10649.7|10654.6|10649.6|0
1732505140000|2024-11-25 03:25:40|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1732505150000|2024-11-25 03:25:50|10654.6|10649.6|10655.1|10650.1|10655.2|10650.2|10654.6|10649.6|0
1732505160000|2024-11-25 03:26:00|10654.9|10649.9|10654.8|10649.8|10654.9|10649.9|10654.8|10649.8|0
1732505170000|2024-11-25 03:26:10|10654.6|10649.6|10654.7|10649.7|10654.7|10649.7|10654.6|10649.6|0
1732505180000|2024-11-25 03:26:20|10654.6|10649.6|10654.7|10649.7|10654.7|10649.7|10654.6|10649.6|0
1732505190000|2024-11-25 03:26:30|10654.9|10649.9|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|0
1732505200000|2024-11-25 03:26:40|||||||||3
1732505220000|2024-11-25 03:27:00|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1732505230000|2024-11-25 03:27:10|10654.7|10649.7|10654.9|10649.9|10654.9|10649.9|10654.7|10649.7|1
1732505240000|2024-11-25 03:27:20|10655.1|10650.1|10655.2|10650.2|10655.2|10650.2|10655.1|10650.1|1
1732505250000|2024-11-25 03:27:30|10655.6|10650.6|10656.2|10651.2|10656.2|10651.2|10655.6|10650.6|0
1732505260000|2024-11-25 03:27:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732505270000|2024-11-25 03:27:50|10656.7|10651.7|10656.1|10651.1|10656.7|10651.7|10656.1|10651.1|0
1732505280000|2024-11-25 03:28:00|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|0
1732505290000|2024-11-25 03:28:10|10655.7|10650.7|10655.7|10650.7|10655.9|10650.9|10655.6|10650.6|4
1732505300000|2024-11-25 03:28:20|10655.6|10650.6|10655.7|10650.7|10655.7|10650.7|10655.6|10650.6|0
1732505310000|2024-11-25 03:28:30|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732505320000|2024-11-25 03:28:40|10655.7|10650.7|10656.2|10651.2|10656.4|10651.4|10655.6|10650.6|5
1732505330000|2024-11-25 03:28:50|10656.4|10651.4|10657.4|10652.4|10657.4|10652.4|10656.4|10651.4|3
1732505340000|2024-11-25 03:29:00|10657.6|10652.6|10658.1|10653.1|10658.2|10653.2|10657.6|10652.6|1
1732505350000|2024-11-25 03:29:10|10658.2|10653.2|10658.1|10653.1|10658.2|10653.2|10658.1|10653.1|2
1732505360000|2024-11-25 03:29:20|10658.2|10653.2|10657.8|10652.8|10658.2|10653.2|10657.7|10652.7|3
1732505370000|2024-11-25 03:29:30|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1732505380000|2024-11-25 03:29:40|10657.4|10652.4|10657.3|10652.3|10657.4|10652.4|10657.2|10652.2|0
1732505390000|2024-11-25 03:29:50|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1732505400000|2024-11-25 03:30:00|10656.7|10651.7|10657.1|10652.1|10657.2|10652.2|10656.7|10651.7|0
1732505410000|2024-11-25 03:30:10|||||||||4
1732505420000|2024-11-25 03:30:20|10656.8|10651.8|10657|10652|10657.1|10652.1|10656.8|10651.8|0
1732505430000|2024-11-25 03:30:30|10656.6|10651.6|10656.6|10651.6|10657|10652|10656.6|10651.6|0
1732505440000|2024-11-25 03:30:40|10656.3|10651.3|10656.3|10651.3|10656.4|10651.4|10656.1|10651.1|8
1732505450000|2024-11-25 03:30:50|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|4
1732505460000|2024-11-25 03:31:00|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1732505470000|2024-11-25 03:31:10|10655.6|10650.6|10655.4|10650.4|10655.6|10650.6|10655.1|10650.1|4
1732505480000|2024-11-25 03:31:20|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|3
1732505490000|2024-11-25 03:31:30|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.8|10650.8|3
1732505500000|2024-11-25 03:31:40|10656.1|10651.1|10656.1|10651.1|10656.2|10651.2|10656.1|10651.1|0
1732505510000|2024-11-25 03:31:50|10656.4|10651.4|10656.3|10651.3|10656.4|10651.4|10656.1|10651.1|2
1732505520000|2024-11-25 03:32:00|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732505550000|2024-11-25 03:32:30|10656.2|10651.2|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1732505570000|2024-11-25 03:32:50|10656.7|10651.7|10656.9|10651.9|10656.9|10651.9|10656.7|10651.7|1
1732505580000|2024-11-25 03:33:00|10657.1|10652.1|10657.4|10652.4|10657.4|10652.4|10657.1|10652.1|2
1732505590000|2024-11-25 03:33:10|10657.3|10652.3|10657.4|10652.4|10657.6|10652.6|10657.3|10652.3|3
1732505600000|2024-11-25 03:33:20|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1732505640000|2024-11-25 03:34:00|10657.8|10652.8|10658.4|10653.4|10658.6|10653.6|10657.8|10652.8|5
1732505650000|2024-11-25 03:34:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1732505660000|2024-11-25 03:34:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732505680000|2024-11-25 03:34:40|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|1
1732505690000|2024-11-25 03:34:50|10658.9|10653.9|10658.8|10653.8|10658.9|10653.9|10658.8|10653.8|0
1732505700000|2024-11-25 03:35:00|10658.6|10653.6|10658.7|10653.7|10658.7|10653.7|10658.6|10653.6|8
1732505710000|2024-11-25 03:35:10|10658.9|10653.9|10659.1|10654.1|10659.2|10654.2|10658.9|10653.9|0
1732505720000|2024-11-25 03:35:20|10658.9|10653.9|10658.8|10653.8|10658.9|10653.9|10658.8|10653.8|1
1732505730000|2024-11-25 03:35:30|10658.6|10653.6|10658.9|10653.9|10658.9|10653.9|10658.6|10653.6|0
1732505740000|2024-11-25 03:35:40|10658.8|10653.8|10658.7|10653.7|10658.8|10653.8|10658.6|10653.6|0
1732505750000|2024-11-25 03:35:50|10658.8|10653.8|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|1
1732505760000|2024-11-25 03:36:00|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|16
1732505770000|2024-11-25 03:36:10|10659.1|10654.1|10658.9|10653.9|10659.1|10654.1|10658.9|10653.9|1
1732505780000|2024-11-25 03:36:20|10659.1|10654.1|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|3
1732505790000|2024-11-25 03:36:30|10659.3|10654.3|10659.2|10654.2|10659.3|10654.3|10659.1|10654.1|0
1732505800000|2024-11-25 03:36:40|10659.1|10654.1|10658.4|10653.4|10659.1|10654.1|10658.4|10653.4|4
1732505810000|2024-11-25 03:36:50|10658.3|10653.3|10658.2|10653.2|10658.3|10653.3|10657.9|10652.9|1
1732505820000|2024-11-25 03:37:00|10658.4|10653.4|10658.3|10653.3|10658.4|10653.4|10658.3|10653.3|0
1732505840000|2024-11-25 03:37:20|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1732505850000|2024-11-25 03:37:30|10658.1|10653.1|10658.1|10653.1|10658.2|10653.2|10658.1|10653.1|0
1732505860000|2024-11-25 03:37:40|10658.3|10653.3|10658.4|10653.4|10658.6|10653.6|10658.3|10653.3|1
1732505870000|2024-11-25 03:37:50|10658.3|10653.3|10658.4|10653.4|10659.1|10654.1|10658.3|10653.3|0
1732505890000|2024-11-25 03:38:10|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|2
1732505900000|2024-11-25 03:38:20|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.6|10653.6|0
1732505910000|2024-11-25 03:38:30|10658.6|10653.6|10658.6|10653.6|10658.9|10653.9|10658.4|10653.4|64
1732505920000|2024-11-25 03:38:40|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1732505930000|2024-11-25 03:38:50|10658.9|10653.9|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1732505940000|2024-11-25 03:39:00|10658.9|10653.9|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1732505950000|2024-11-25 03:39:10|10658.6|10653.6|10658.7|10653.7|10658.7|10653.7|10658.6|10653.6|0
1732505960000|2024-11-25 03:39:20|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1732505970000|2024-11-25 03:39:30|10658.7|10653.7|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1732505980000|2024-11-25 03:39:40|10659.1|10654.1|10658.9|10653.9|10659.1|10654.1|10658.9|10653.9|0
1732505990000|2024-11-25 03:39:50|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|0
1732506000000|2024-11-25 03:40:00|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1732506010000|2024-11-25 03:40:10|10659.3|10654.3|10659.7|10654.7|10659.7|10654.7|10659.3|10654.3|0
1732506020000|2024-11-25 03:40:20|10659.6|10654.6|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1732506050000|2024-11-25 03:40:50|10659.1|10654.1|10658.6|10653.6|10659.1|10654.1|10658.6|10653.6|0
1732506060000|2024-11-25 03:41:00|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.6|10653.6|0
1732506070000|2024-11-25 03:41:10|10658.6|10653.6|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|5
1732506080000|2024-11-25 03:41:20|10659.2|10654.2|10659.1|10654.1|10659.2|10654.2|10659.1|10654.1|0
1732506090000|2024-11-25 03:41:30|10658.9|10653.9|10658.5|10653.5|10658.9|10653.9|10658.4|10653.4|2
1732506100000|2024-11-25 03:41:40|10658.4|10653.4|10658.2|10653.2|10658.4|10653.4|10658.2|10653.2|0
1732506130000|2024-11-25 03:42:10|||||||||2
1732506160000|2024-11-25 03:42:40|10658.4|10653.4|10659.2|10654.2|10659.2|10654.2|10658.4|10653.4|1
1732506170000|2024-11-25 03:42:50|10659.4|10654.4|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|0
1732506180000|2024-11-25 03:43:00|10659.2|10654.2|10659.1|10654.1|10659.2|10654.2|10659.1|10654.1|0
1732506190000|2024-11-25 03:43:10|10659.2|10654.2|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|0
1732506210000|2024-11-25 03:43:30|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|0
1732506220000|2024-11-25 03:43:40|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1732506240000|2024-11-25 03:44:00|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1732506260000|2024-11-25 03:44:20|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1732506270000|2024-11-25 03:44:30|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1732506280000|2024-11-25 03:44:40|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|2
1732506290000|2024-11-25 03:44:50|10659.8|10654.8|10660|10655|10660|10655|10659.8|10654.8|2
1732506300000|2024-11-25 03:45:00|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1732506310000|2024-11-25 03:45:10|10660.4|10655.4|10661.2|10656.2|10661.2|10656.2|10660.4|10655.4|4
1732506330000|2024-11-25 03:45:30|10661.3|10656.3|10661.7|10656.7|10661.7|10656.7|10661.3|10656.3|3
1732506340000|2024-11-25 03:45:40|10661.6|10656.6|10662.2|10657.2|10662.2|10657.2|10661.4|10656.4|1
1732506350000|2024-11-25 03:45:50|10662.1|10657.1|10662.2|10657.2|10662.2|10657.2|10662.1|10657.1|1
1732506360000|2024-11-25 03:46:00|10662.4|10657.4|10662.1|10657.1|10662.6|10657.6|10662.1|10657.1|1
1732506380000|2024-11-25 03:46:20|||||||||1
1732506390000|2024-11-25 03:46:30|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1732506400000|2024-11-25 03:46:40|||||||||1
1732506410000|2024-11-25 03:46:50|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1732506420000|2024-11-25 03:47:00|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|4
1732506430000|2024-11-25 03:47:10|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.1|10656.1|0
1732506440000|2024-11-25 03:47:20|10661.1|10656.1|10661.1|10656.1|10661.2|10656.2|10661.1|10656.1|0
1732506460000|2024-11-25 03:47:40|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732506470000|2024-11-25 03:47:50|10661|10656|10661|10656|10661|10656|10661|10656|1
1732506480000|2024-11-25 03:48:00|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.3|10656.3|1
1732506490000|2024-11-25 03:48:10|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1732506500000|2024-11-25 03:48:20|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1732506520000|2024-11-25 03:48:40|10661.3|10656.3|10660.2|10655.2|10661.3|10656.3|10660.2|10655.2|1
1732506530000|2024-11-25 03:48:50|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1732506540000|2024-11-25 03:49:00|10660.3|10655.3|10660.4|10655.4|10660.4|10655.4|10660.3|10655.3|1
1732506550000|2024-11-25 03:49:10|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|2
1732506560000|2024-11-25 03:49:20|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|0
1732506570000|2024-11-25 03:49:30|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|3
1732506580000|2024-11-25 03:49:40|||||||||2
1732506590000|2024-11-25 03:49:50|10660.8|10655.8|10660.7|10655.7|10660.9|10655.9|10660.6|10655.6|1
1732506610000|2024-11-25 03:50:10|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732506620000|2024-11-25 03:50:20|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1732506630000|2024-11-25 03:50:30|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|1
1732506640000|2024-11-25 03:50:40|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|3
1732506650000|2024-11-25 03:50:50|10660.6|10655.6|10660.7|10655.7|10660.7|10655.7|10660.6|10655.6|2
1732506660000|2024-11-25 03:51:00|10660.5|10655.5|10660.7|10655.7|10660.8|10655.8|10660.5|10655.5|0
1732506700000|2024-11-25 03:51:40|10660.4|10655.4|10660.6|10655.6|10660.7|10655.7|10660.4|10655.4|3
1732506710000|2024-11-25 03:51:50|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1732506720000|2024-11-25 03:52:00|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1732506740000|2024-11-25 03:52:20|10660.8|10655.8|10661|10656|10661|10656|10660.8|10655.8|0
1732506750000|2024-11-25 03:52:30|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.1|10656.1|5
1732506790000|2024-11-25 03:53:10|10661.7|10656.7|10661.6|10656.6|10661.7|10656.7|10661.6|10656.6|0
1732506800000|2024-11-25 03:53:20|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|9
1732506810000|2024-11-25 03:53:30|10662.4|10657.4|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|7
1732506820000|2024-11-25 03:53:40|10663.1|10658.1|10663.2|10658.2|10663.2|10658.2|10663.1|10658.1|2
1732506830000|2024-11-25 03:53:50|10663.1|10658.1|10663.9|10658.9|10663.9|10658.9|10663.1|10658.1|2
1732506840000|2024-11-25 03:54:00|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1732506860000|2024-11-25 03:54:20|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|9
1732506870000|2024-11-25 03:54:30|10664.6|10659.6|10664.7|10659.7|10664.7|10659.7|10664.6|10659.6|2
1732506880000|2024-11-25 03:54:40|||||||||1
1732506890000|2024-11-25 03:54:50|10664.6|10659.6|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|5
1732506900000|2024-11-25 03:55:00|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732506910000|2024-11-25 03:55:10|10664.4|10659.4|10664.3|10659.3|10664.6|10659.6|10664.3|10659.3|0
1732506920000|2024-11-25 03:55:20|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|6
1732506930000|2024-11-25 03:55:30|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1732506940000|2024-11-25 03:55:40|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1732506950000|2024-11-25 03:55:50|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|1
1732506960000|2024-11-25 03:56:00|||||||||2
1732506970000|2024-11-25 03:56:10|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1732506980000|2024-11-25 03:56:20|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|2
1732506990000|2024-11-25 03:56:30|10663.6|10658.6|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732507000000|2024-11-25 03:56:40|10663.7|10658.7|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732507010000|2024-11-25 03:56:50|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|3
1732507020000|2024-11-25 03:57:00|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|0
1732507070000|2024-11-25 03:57:50|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1732507100000|2024-11-25 03:58:20|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.6|10657.6|0
1732507110000|2024-11-25 03:58:30|10662.6|10657.6|10662.8|10657.8|10662.8|10657.8|10662.6|10657.6|0
1732507130000|2024-11-25 03:58:50|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|0
1732507140000|2024-11-25 03:59:00|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1732507160000|2024-11-25 03:59:20|10662.6|10657.6|10662.9|10657.9|10663.1|10658.1|10662.6|10657.6|1
1732507170000|2024-11-25 03:59:30|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1732507200000|2024-11-25 04:00:00|10663.6|10658.6|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|0
1732507210000|2024-11-25 04:00:10|10663.8|10658.8|10663.8|10658.8|10663.9|10658.9|10663.6|10658.6|3
1732507220000|2024-11-25 04:00:20|10663.7|10658.7|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732507230000|2024-11-25 04:00:30|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.6|10658.6|0
1732507240000|2024-11-25 04:00:40|10663.6|10658.6|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|0
1732507250000|2024-11-25 04:00:50|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|2
1732507260000|2024-11-25 04:01:00|10662.9|10657.9|10662.4|10657.4|10662.9|10657.9|10662.4|10657.4|6
1732507270000|2024-11-25 04:01:10|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|0
1732507290000|2024-11-25 04:01:30|10662.4|10657.4|10662.6|10657.6|10662.6|10657.6|10662.4|10657.4|0
1732507300000|2024-11-25 04:01:40|||||||||1
1732507310000|2024-11-25 04:01:50|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1732507320000|2024-11-25 04:02:00|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|0
1732507330000|2024-11-25 04:02:10|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1732507340000|2024-11-25 04:02:20|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1732507360000|2024-11-25 04:02:40|||||||||1
1732507370000|2024-11-25 04:02:50|10662.9|10657.9|10662.8|10657.8|10662.9|10657.9|10662.8|10657.8|3
1732507380000|2024-11-25 04:03:00|10662.6|10657.6|10662.5|10657.5|10662.6|10657.6|10662.5|10657.5|0
1732507390000|2024-11-25 04:03:10|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1732507410000|2024-11-25 04:03:30|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1732507420000|2024-11-25 04:03:40|10662.1|10657.1|10662.2|10657.2|10662.2|10657.2|10662.1|10657.1|0
1732507440000|2024-11-25 04:04:00|10662.1|10657.1|10662.2|10657.2|10662.2|10657.2|10662.1|10657.1|0
1732507450000|2024-11-25 04:04:10|10662.1|10657.1|10662.2|10657.2|10662.2|10657.2|10662.1|10657.1|0
1732507460000|2024-11-25 04:04:20|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|0
1732507470000|2024-11-25 04:04:30|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|4
1732507480000|2024-11-25 04:04:40|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1732507490000|2024-11-25 04:04:50|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|0
1732507500000|2024-11-25 04:05:00|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|1
1732507510000|2024-11-25 04:05:10|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|0
1732507520000|2024-11-25 04:05:20|10663.8|10658.8|10663.7|10658.7|10663.8|10658.8|10663.2|10658.2|3
1732507540000|2024-11-25 04:05:40|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|1
1732507550000|2024-11-25 04:05:50|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|1
1732507560000|2024-11-25 04:06:00|10664.6|10659.6|10664.2|10659.2|10664.6|10659.6|10664.2|10659.2|0
1732507570000|2024-11-25 04:06:10|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1732507590000|2024-11-25 04:06:30|10663.8|10658.8|10663|10658|10663.8|10658.8|10663|10658|0
1732507600000|2024-11-25 04:06:40|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1732507610000|2024-11-25 04:06:50|10663|10658|10663|10658|10663|10658|10663|10658|1
1732507620000|2024-11-25 04:07:00|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|2
1732507660000|2024-11-25 04:07:40|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|1
1732507680000|2024-11-25 04:08:00|10663.3|10658.3|10663.6|10658.6|10663.6|10658.6|10663.3|10658.3|1
1732507690000|2024-11-25 04:08:10|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1732507730000|2024-11-25 04:08:50|10663.3|10658.3|10662.7|10657.7|10663.3|10658.3|10662.5|10657.5|0
1732507740000|2024-11-25 04:09:00|10662.9|10657.9|10662.9|10657.9|10663.2|10658.2|10662.9|10657.9|0
1732507750000|2024-11-25 04:09:10|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.1|10658.1|0
1732507760000|2024-11-25 04:09:20|10663.1|10658.1|10662.2|10657.2|10663.1|10658.1|10662.2|10657.2|0
1732507770000|2024-11-25 04:09:30|||||||||2
1732507780000|2024-11-25 04:09:40|10662.3|10657.3|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|0
1732507800000|2024-11-25 04:10:00|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1732507810000|2024-11-25 04:10:10|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|2
1732507820000|2024-11-25 04:10:20|10662.5|10657.5|10663.6|10658.6|10663.6|10658.6|10662.5|10657.5|0
1732507830000|2024-11-25 04:10:30|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|3
1732507850000|2024-11-25 04:10:50|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1732507870000|2024-11-25 04:11:10|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1732507910000|2024-11-25 04:11:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.6|10658.6|0
1732507920000|2024-11-25 04:12:00|10664|10659|10664.1|10659.1|10664.2|10659.2|10664|10659|0
1732507930000|2024-11-25 04:12:10|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732507970000|2024-11-25 04:12:50|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1732507980000|2024-11-25 04:13:00|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732508030000|2024-11-25 04:13:50|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1732508040000|2024-11-25 04:14:00|10665.3|10660.3|10664.7|10659.7|10665.3|10660.3|10664.7|10659.7|0
1732508090000|2024-11-25 04:14:50|10664.6|10659.6|10665.4|10660.4|10665.6|10660.6|10664.6|10659.6|0
1732508100000|2024-11-25 04:15:00|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1732508110000|2024-11-25 04:15:10|10665.6|10660.6|10666.1|10661.1|10666.1|10661.1|10665.6|10660.6|3
1732508120000|2024-11-25 04:15:20|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|1
1732508130000|2024-11-25 04:15:30|10666.3|10661.3|10666.3|10661.3|10666.4|10661.4|10666.3|10661.3|1
1732508140000|2024-11-25 04:15:40|10666.4|10661.4|10666.3|10661.3|10666.4|10661.4|10666.3|10661.3|1
1732508150000|2024-11-25 04:15:50|10666.4|10661.4|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1732508160000|2024-11-25 04:16:00|10665.9|10660.9|10666.4|10661.4|10666.6|10661.6|10665.9|10660.9|0
1732508170000|2024-11-25 04:16:10|10666.3|10661.3|10666.3|10661.3|10666.4|10661.4|10666.1|10661.1|0
1732508180000|2024-11-25 04:16:20|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1732508190000|2024-11-25 04:16:30|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1732508200000|2024-11-25 04:16:40|||||||||5
1732508220000|2024-11-25 04:17:00|10666.3|10661.3|10666.4|10661.4|10666.4|10661.4|10666.3|10661.3|0
1732508230000|2024-11-25 04:17:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1732508260000|2024-11-25 04:17:40|10666.4|10661.4|10666.3|10661.3|10666.4|10661.4|10666.3|10661.3|0
1732508270000|2024-11-25 04:17:50|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666|10661|0
1732508280000|2024-11-25 04:18:00|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|0
1732508320000|2024-11-25 04:18:40|10666.6|10661.6|10666.3|10661.3|10666.6|10661.6|10666.3|10661.3|1
1732508330000|2024-11-25 04:18:50|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1732508340000|2024-11-25 04:19:00|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1732508360000|2024-11-25 04:19:20|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|3
1732508370000|2024-11-25 04:19:30|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1732508380000|2024-11-25 04:19:40|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.6|10661.6|2
1732508390000|2024-11-25 04:19:50|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1732508400000|2024-11-25 04:20:00|10667.1|10662.1|10667.6|10662.6|10667.7|10662.7|10667.1|10662.1|1
1732508420000|2024-11-25 04:20:20|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.6|10662.6|1
1732508430000|2024-11-25 04:20:30|10667.6|10662.6|10667.7|10662.7|10667.7|10662.7|10667.6|10662.6|0
1732508440000|2024-11-25 04:20:40|10667.6|10662.6|10667.4|10662.4|10667.6|10662.6|10667.4|10662.4|1
1732508450000|2024-11-25 04:20:50|10667.3|10662.3|10667.3|10662.3|10667.4|10662.4|10667.3|10662.3|0
1732508460000|2024-11-25 04:21:00|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.3|10662.3|2
1732508470000|2024-11-25 04:21:10|10667.3|10662.3|10667.2|10662.2|10667.3|10662.3|10667|10662|0
1732508520000|2024-11-25 04:22:00|10667.6|10662.6|10667.6|10662.6|10667.7|10662.7|10667.6|10662.6|0
1732508530000|2024-11-25 04:22:10|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1732508540000|2024-11-25 04:22:20|10668|10663|10667.7|10662.7|10668.1|10663.1|10667.7|10662.7|0
1732508550000|2024-11-25 04:22:30|||||||||1
1732508560000|2024-11-25 04:22:40|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|0
1732508570000|2024-11-25 04:22:50|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.1|10663.1|0
1732508580000|2024-11-25 04:23:00|10668.1|10663.1|10668.2|10663.2|10668.2|10663.2|10668.1|10663.1|0
1732508590000|2024-11-25 04:23:10|10668.1|10663.1|10668.2|10663.2|10668.2|10663.2|10668.1|10663.1|0
1732508600000|2024-11-25 04:23:20|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.8|10662.8|1
1732508610000|2024-11-25 04:23:30|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1732508630000|2024-11-25 04:23:50|10667.6|10662.6|10667.8|10662.8|10667.8|10662.8|10667.6|10662.6|0
1732508640000|2024-11-25 04:24:00|10667.6|10662.6|10667.7|10662.7|10667.7|10662.7|10667.6|10662.6|2
1732508650000|2024-11-25 04:24:10|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1732508660000|2024-11-25 04:24:20|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|1
1732508680000|2024-11-25 04:24:40|10667.6|10662.6|10667.5|10662.5|10667.6|10662.6|10667.4|10662.4|0
1732508690000|2024-11-25 04:24:50|10667.6|10662.6|10667.7|10662.7|10667.7|10662.7|10667.6|10662.6|0
1732508700000|2024-11-25 04:25:00|10667.6|10662.6|10667|10662|10667.6|10662.6|10667|10662|0
1732508710000|2024-11-25 04:25:10|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1732508730000|2024-11-25 04:25:30|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|0
1732508740000|2024-11-25 04:25:40|10667.3|10662.3|10666.6|10661.6|10667.3|10662.3|10666.6|10661.6|0
1732508750000|2024-11-25 04:25:50|10666.2|10661.2|10666.1|10661.1|10666.2|10661.2|10666.1|10661.1|3
1732508760000|2024-11-25 04:26:00|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1732508770000|2024-11-25 04:26:10|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1732508790000|2024-11-25 04:26:30|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.3|10661.3|0
1732508810000|2024-11-25 04:26:50|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1732508820000|2024-11-25 04:27:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1732508840000|2024-11-25 04:27:20|10665.6|10660.6|10665.7|10660.7|10665.7|10660.7|10665.6|10660.6|2
1732508870000|2024-11-25 04:27:50|10665.6|10660.6|10666.1|10661.1|10666.1|10661.1|10665.6|10660.6|0
1732508900000|2024-11-25 04:28:20|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1732508910000|2024-11-25 04:28:30|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732508920000|2024-11-25 04:28:40|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1732508940000|2024-11-25 04:29:00|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1732508970000|2024-11-25 04:29:30|10665.3|10660.3|10664.7|10659.7|10665.3|10660.3|10664.6|10659.6|2
1732508980000|2024-11-25 04:29:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732509000000|2024-11-25 04:30:00|||||||||2
1732509010000|2024-11-25 04:30:10|10664.4|10659.4|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1732509020000|2024-11-25 04:30:20|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|1
1732509030000|2024-11-25 04:30:30|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732509040000|2024-11-25 04:30:40|10664.7|10659.7|10665.1|10660.1|10665.1|10660.1|10664.7|10659.7|0
1732509050000|2024-11-25 04:30:50|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1732509060000|2024-11-25 04:31:00|10665.1|10660.1|10664.8|10659.8|10665.1|10660.1|10664.8|10659.8|0
1732509070000|2024-11-25 04:31:10|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1732509080000|2024-11-25 04:31:20|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1732509090000|2024-11-25 04:31:30|10664.9|10659.9|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|0
1732509100000|2024-11-25 04:31:40|10664.9|10659.9|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|0
1732509110000|2024-11-25 04:31:50|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1732509120000|2024-11-25 04:32:00|10664.6|10659.6|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|1
1732509130000|2024-11-25 04:32:10|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1732509140000|2024-11-25 04:32:20|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732509190000|2024-11-25 04:33:10|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1732509200000|2024-11-25 04:33:20|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|0
1732509210000|2024-11-25 04:33:30|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|0
1732509230000|2024-11-25 04:33:50|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732509240000|2024-11-25 04:34:00|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|0
1732509250000|2024-11-25 04:34:10|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|0
1732509260000|2024-11-25 04:34:20|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|0
1732509280000|2024-11-25 04:34:40|10664|10659|10664|10659|10664.1|10659.1|10664|10659|12
1732509300000|2024-11-25 04:35:00|10663.4|10658.4|10663.1|10658.1|10663.4|10658.4|10663.1|10658.1|7
1732509340000|2024-11-25 04:35:40|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.6|10657.6|0
1732509350000|2024-11-25 04:35:50|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1732509370000|2024-11-25 04:36:10|10663|10658|10662.8|10657.8|10663|10658|10662.6|10657.6|8
1732509380000|2024-11-25 04:36:20|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|0
1732509390000|2024-11-25 04:36:30|10662.5|10657.5|10662.4|10657.4|10662.5|10657.5|10662.3|10657.3|0
1732509400000|2024-11-25 04:36:40|10662.5|10657.5|10662.3|10657.3|10662.5|10657.5|10662.3|10657.3|0
1732509420000|2024-11-25 04:37:00|10662.1|10657.1|10662.6|10657.6|10662.6|10657.6|10662.1|10657.1|0
1732509440000|2024-11-25 04:37:20|10662.5|10657.5|10662.1|10657.1|10662.5|10657.5|10661.8|10656.8|0
1732509500000|2024-11-25 04:38:20|||||||||1
1732509510000|2024-11-25 04:38:30|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|1
1732509520000|2024-11-25 04:38:40|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1732509530000|2024-11-25 04:38:50|10662|10657|10661.9|10656.9|10662|10657|10661.7|10656.7|0
1732509540000|2024-11-25 04:39:00|10662.1|10657.1|10662.6|10657.6|10662.6|10657.6|10662.1|10657.1|1
1732509550000|2024-11-25 04:39:10|10662.7|10657.7|10662.6|10657.6|10662.7|10657.7|10662.6|10657.6|0
1732509560000|2024-11-25 04:39:20|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1732509570000|2024-11-25 04:39:30|10662.6|10657.6|10663.1|10658.1|10663.1|10658.1|10662.6|10657.6|2
1732509580000|2024-11-25 04:39:40|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1732509600000|2024-11-25 04:40:00|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1732509630000|2024-11-25 04:40:30|10662.8|10657.8|10662.1|10657.1|10662.8|10657.8|10662.1|10657.1|0
1732509640000|2024-11-25 04:40:40|10662.2|10657.2|10662.1|10657.1|10662.2|10657.2|10662.1|10657.1|0
1732509650000|2024-11-25 04:40:50|10662.2|10657.2|10661.9|10656.9|10662.2|10657.2|10661.9|10656.9|0
1732509670000|2024-11-25 04:41:10|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|0
1732509680000|2024-11-25 04:41:20|10661.7|10656.7|10661.6|10656.6|10661.7|10656.7|10661.6|10656.6|0
1732509690000|2024-11-25 04:41:30|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1732509700000|2024-11-25 04:41:40|10661.9|10656.9|10662.2|10657.2|10662.2|10657.2|10661.9|10656.9|2
1732509710000|2024-11-25 04:41:50|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1732509720000|2024-11-25 04:42:00|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1732509730000|2024-11-25 04:42:10|10662.6|10657.6|10662.7|10657.7|10662.7|10657.7|10662.6|10657.6|3
1732509740000|2024-11-25 04:42:20|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1732509750000|2024-11-25 04:42:30|10662.7|10657.7|10663|10658|10663|10658|10662.7|10657.7|0
1732509760000|2024-11-25 04:42:40|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|3
1732509770000|2024-11-25 04:42:50|10663.1|10658.1|10663.1|10658.1|10663.2|10658.2|10663.1|10658.1|1
1732509780000|2024-11-25 04:43:00|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1732509790000|2024-11-25 04:43:10|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1732509800000|2024-11-25 04:43:20|10663.2|10658.2|10663.1|10658.1|10663.2|10658.2|10663.1|10658.1|0
1732509810000|2024-11-25 04:43:30|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|3
1732509820000|2024-11-25 04:43:40|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|1
1732509830000|2024-11-25 04:43:50|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1732509840000|2024-11-25 04:44:00|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|1
1732509850000|2024-11-25 04:44:10|10662.6|10657.6|10662.7|10657.7|10662.7|10657.7|10662.1|10657.1|2
1732509860000|2024-11-25 04:44:20|10663.1|10658.1|10663.2|10658.2|10663.2|10658.2|10663.1|10658.1|2
1732509870000|2024-11-25 04:44:30|10663.4|10658.4|10663.2|10658.2|10663.4|10658.4|10663.2|10658.2|0
1732509880000|2024-11-25 04:44:40|10663.4|10658.4|10663.1|10658.1|10663.4|10658.4|10663.1|10658.1|0
1732509920000|2024-11-25 04:45:20|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10663.2|10658.2|1
1732509930000|2024-11-25 04:45:30|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1732509940000|2024-11-25 04:45:40|10663.1|10658.1|10663.7|10658.7|10663.7|10658.7|10663.1|10658.1|4
1732509950000|2024-11-25 04:45:50|10663.6|10658.6|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732509960000|2024-11-25 04:46:00|10663.7|10658.7|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732509970000|2024-11-25 04:46:10|10663.7|10658.7|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732509980000|2024-11-25 04:46:20|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1732509990000|2024-11-25 04:46:30|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1732510000000|2024-11-25 04:46:40|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1732510010000|2024-11-25 04:46:50|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1732510020000|2024-11-25 04:47:00|10663.4|10658.4|10663.2|10658.2|10663.4|10658.4|10663.2|10658.2|2
1732510040000|2024-11-25 04:47:20|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1732510050000|2024-11-25 04:47:30|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.6|10657.6|0
1732510060000|2024-11-25 04:47:40|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1732510070000|2024-11-25 04:47:50|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1732510080000|2024-11-25 04:48:00|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|4
1732510090000|2024-11-25 04:48:10|10663.1|10658.1|10663.2|10658.2|10663.2|10658.2|10663.1|10658.1|0
1732510100000|2024-11-25 04:48:20|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|0
1732510110000|2024-11-25 04:48:30|10663.7|10658.7|10664.1|10659.1|10664.1|10659.1|10663.7|10658.7|6
1732510120000|2024-11-25 04:48:40|10663.7|10658.7|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|1
1732510140000|2024-11-25 04:49:00|10664.1|10659.1|10664.1|10659.1|10664.2|10659.2|10664.1|10659.1|0
1732510160000|2024-11-25 04:49:20|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|2
1732510170000|2024-11-25 04:49:30|10664.2|10659.2|10664.6|10659.6|10664.6|10659.6|10664.2|10659.2|0
1732510180000|2024-11-25 04:49:40|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.6|10659.6|0
1732510190000|2024-11-25 04:49:50|10664.6|10659.6|10664.7|10659.7|10664.7|10659.7|10664.6|10659.6|0
1732510200000|2024-11-25 04:50:00|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732510210000|2024-11-25 04:50:10|10664.7|10659.7|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|6
1732510220000|2024-11-25 04:50:20|10665.7|10660.7|10665.6|10660.6|10665.7|10660.7|10665.6|10660.6|0
1732510230000|2024-11-25 04:50:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1732510240000|2024-11-25 04:50:40|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1732510260000|2024-11-25 04:51:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1732510270000|2024-11-25 04:51:10|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1732510290000|2024-11-25 04:51:30|10666.1|10661.1|10666.2|10661.2|10666.2|10661.2|10666.1|10661.1|4
1732510310000|2024-11-25 04:51:50|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|4
1732510320000|2024-11-25 04:52:00|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|1
1732510330000|2024-11-25 04:52:10|10664.9|10659.9|10664.2|10659.2|10664.9|10659.9|10664.2|10659.2|0
1732510340000|2024-11-25 04:52:20|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|0
1732510350000|2024-11-25 04:52:30|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732510360000|2024-11-25 04:52:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732510370000|2024-11-25 04:52:50|10664.7|10659.7|10664.6|10659.6|10664.7|10659.7|10664.6|10659.6|0
1732510390000|2024-11-25 04:53:10|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1732510410000|2024-11-25 04:53:30|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732510430000|2024-11-25 04:53:50|10664.7|10659.7|10664.6|10659.6|10664.7|10659.7|10664.6|10659.6|0
1732510460000|2024-11-25 04:54:20|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1732510480000|2024-11-25 04:54:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|1
1732510500000|2024-11-25 04:55:00|10664.5|10659.5|10664.1|10659.1|10664.5|10659.5|10664.1|10659.1|1
1732510540000|2024-11-25 04:55:40|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|0
1732510550000|2024-11-25 04:55:50|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|0
1732510560000|2024-11-25 04:56:00|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732510570000|2024-11-25 04:56:10|10664.7|10659.7|10664.9|10659.9|10664.9|10659.9|10664.6|10659.6|0
1732510580000|2024-11-25 04:56:20|10665|10660|10664.1|10659.1|10665.1|10660.1|10664.1|10659.1|2
1732510600000|2024-11-25 04:56:40|10664.2|10659.2|10664.6|10659.6|10664.6|10659.6|10664.2|10659.2|2
1732510610000|2024-11-25 04:56:50|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.6|10659.6|0
1732510620000|2024-11-25 04:57:00|10664.6|10659.6|10664.7|10659.7|10664.7|10659.7|10664.6|10659.6|0
1732510630000|2024-11-25 04:57:10|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732510640000|2024-11-25 04:57:20|10665.5|10660.5|10665.6|10660.6|10665.6|10660.6|10665.5|10660.5|0
1732510650000|2024-11-25 04:57:30|10665.5|10660.5|10665.6|10660.6|10665.6|10660.6|10665.5|10660.5|0
1732510660000|2024-11-25 04:57:40|10665.5|10660.5|10665.6|10660.6|10665.6|10660.6|10665.5|10660.5|0
1732510670000|2024-11-25 04:57:50|10665.5|10660.5|10665.6|10660.6|10665.7|10660.7|10665.5|10660.5|0
1732510680000|2024-11-25 04:58:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.6|10660.6|0
1732510690000|2024-11-25 04:58:10|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1732510700000|2024-11-25 04:58:20|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|2
1732510720000|2024-11-25 04:58:40|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1732510730000|2024-11-25 04:58:50|10665.5|10660.5|10665.2|10660.2|10665.5|10660.5|10665.1|10660.1|0
1732510750000|2024-11-25 04:59:10|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1732510760000|2024-11-25 04:59:20|10665|10660|10665|10660|10665|10660|10665|10660|3
1732510770000|2024-11-25 04:59:30|10665.1|10660.1|10664.8|10659.8|10665.1|10660.1|10664.8|10659.8|6
1732510780000|2024-11-25 04:59:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732510790000|2024-11-25 04:59:50|10664.5|10659.5|10664.3|10659.3|10664.6|10659.6|10664.3|10659.3|0
1732510800000|2024-11-25 05:00:00|10664.1|10659.1|10663.7|10658.7|10664.1|10659.1|10663.6|10658.6|1
1732510810000|2024-11-25 05:00:10|10664.1|10659.1|10664|10659|10664.1|10659.1|10664|10659|0
1732510830000|2024-11-25 05:00:30|10664.1|10659.1|10664.3|10659.3|10664.6|10659.6|10664.1|10659.1|2
1732510840000|2024-11-25 05:00:40|10664.2|10659.2|10664.1|10659.1|10664.3|10659.3|10664.1|10659.1|0
1732510850000|2024-11-25 05:00:50|10664.2|10659.2|10664.6|10659.6|10664.6|10659.6|10664.2|10659.2|0
1732510860000|2024-11-25 05:01:00|10664.5|10659.5|10664.6|10659.6|10664.6|10659.6|10664.5|10659.5|0
1732510870000|2024-11-25 05:01:10|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1732510890000|2024-11-25 05:01:30|10664.4|10659.4|10664.7|10659.7|10665.1|10660.1|10664.1|10659.1|3
1732510900000|2024-11-25 05:01:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1732510910000|2024-11-25 05:01:50|10664.5|10659.5|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1732510920000|2024-11-25 05:02:00|10664.5|10659.5|10664.1|10659.1|10664.5|10659.5|10664.1|10659.1|4
1732510950000|2024-11-25 05:02:30|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|1
1732510960000|2024-11-25 05:02:40|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1732510970000|2024-11-25 05:02:50|10664.3|10659.3|10664.2|10659.2|10664.3|10659.3|10664.2|10659.2|0
1732510980000|2024-11-25 05:03:00|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732510990000|2024-11-25 05:03:10|10664.7|10659.7|10665.7|10660.7|10665.7|10660.7|10664.7|10659.7|2
1732511000000|2024-11-25 05:03:20|10665.9|10660.9|10665.9|10660.9|10666.2|10661.2|10665.7|10660.7|0
1732511020000|2024-11-25 05:03:40|10666|10661|10666.6|10661.6|10666.6|10661.6|10665.9|10660.9|0
1732511030000|2024-11-25 05:03:50|10666.7|10661.7|10666.8|10661.8|10666.9|10661.9|10666.7|10661.7|0
1732511040000|2024-11-25 05:04:00|10666.7|10661.7|10666.4|10661.4|10666.7|10661.7|10666.3|10661.3|1
1732511050000|2024-11-25 05:04:10|10666.3|10661.3|10666.1|10661.1|10666.3|10661.3|10666.1|10661.1|0
1732511060000|2024-11-25 05:04:20|10666.5|10661.5|10666.5|10661.5|10666.6|10661.6|10666.3|10661.3|0
1732511070000|2024-11-25 05:04:30|10666.6|10661.6|10666.3|10661.3|10666.6|10661.6|10666.3|10661.3|0
1732511080000|2024-11-25 05:04:40|10666.4|10661.4|10666.3|10661.3|10666.4|10661.4|10666.3|10661.3|2
1732511090000|2024-11-25 05:04:50|10666.4|10661.4|10666|10661|10666.4|10661.4|10666|10661|0
1732511100000|2024-11-25 05:05:00|10665.8|10660.8|10665.9|10660.9|10665.9|10660.9|10665.8|10660.8|0
1732511110000|2024-11-25 05:05:10|10666|10661|10666.4|10661.4|10666.4|10661.4|10666|10661|0
1732511130000|2024-11-25 05:05:30|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1732511140000|2024-11-25 05:05:40|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1732511150000|2024-11-25 05:05:50|10666.6|10661.6|10666.7|10661.7|10666.7|10661.7|10666.6|10661.6|0
1732511160000|2024-11-25 05:06:00|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1732511170000|2024-11-25 05:06:10|10666.7|10661.7|10667.1|10662.1|10667.1|10662.1|10666.7|10661.7|0
1732511180000|2024-11-25 05:06:20|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1732511190000|2024-11-25 05:06:30|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.5|10661.5|0
1732511200000|2024-11-25 05:06:40|10666.5|10661.5|10666.5|10661.5|10666.6|10661.6|10666.5|10661.5|0
1732511210000|2024-11-25 05:06:50|10666.3|10661.3|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1732511220000|2024-11-25 05:07:00|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1732511230000|2024-11-25 05:07:10|10666.4|10661.4|10666.3|10661.3|10666.4|10661.4|10666.3|10661.3|0
1732511240000|2024-11-25 05:07:20|10666|10661|10666.1|10661.1|10666.1|10661.1|10666|10661|0
1732511250000|2024-11-25 05:07:30|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1732511260000|2024-11-25 05:07:40|10666.6|10661.6|10666.7|10661.7|10666.8|10661.8|10666.6|10661.6|2
1732511270000|2024-11-25 05:07:50|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1732511280000|2024-11-25 05:08:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1732511290000|2024-11-25 05:08:10|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1732511310000|2024-11-25 05:08:30|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1732511320000|2024-11-25 05:08:40|10666.2|10661.2|10666.3|10661.3|10666.3|10661.3|10666.2|10661.2|2
1732511330000|2024-11-25 05:08:50|10666.2|10661.2|10666.3|10661.3|10666.3|10661.3|10666.2|10661.2|0
1732511340000|2024-11-25 05:09:00|10666.2|10661.2|10665.6|10660.6|10666.2|10661.2|10665.4|10660.4|1
1732511350000|2024-11-25 05:09:10|10665.5|10660.5|10665.4|10660.4|10665.5|10660.5|10665.3|10660.3|1
1732511370000|2024-11-25 05:09:30|10665.6|10660.6|10665.5|10660.5|10665.6|10660.6|10665.5|10660.5|0
1732511380000|2024-11-25 05:09:40|10665.4|10660.4|10664.6|10659.6|10665.4|10660.4|10664.6|10659.6|0
1732511390000|2024-11-25 05:09:50|10664.3|10659.3|10664.2|10659.2|10664.3|10659.3|10664.1|10659.1|0
1732511400000|2024-11-25 05:10:00|10664.3|10659.3|10664|10659|10664.3|10659.3|10664|10659|0
1732511410000|2024-11-25 05:10:10|10663.5|10658.5|10663.6|10658.6|10663.6|10658.6|10663.5|10658.5|0
1732511420000|2024-11-25 05:10:20|10663.7|10658.7|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732511430000|2024-11-25 05:10:30|10663.7|10658.7|10664.1|10659.1|10664.2|10659.2|10663.6|10658.6|1
1732511440000|2024-11-25 05:10:40|10664.2|10659.2|10664.4|10659.4|10664.5|10659.5|10664.2|10659.2|0
1732511450000|2024-11-25 05:10:50|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.6|10659.6|0
1732511470000|2024-11-25 05:11:10|10664.6|10659.6|10663.7|10658.7|10664.6|10659.6|10663.5|10658.5|3
1732511480000|2024-11-25 05:11:20|10663.6|10658.6|10663.8|10658.8|10663.8|10658.8|10663.6|10658.6|1
1732511490000|2024-11-25 05:11:30|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|0
1732511510000|2024-11-25 05:11:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.6|10658.6|0
1732511520000|2024-11-25 05:12:00|10663.6|10658.6|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732511530000|2024-11-25 05:12:10|10663.3|10658.3|10663.1|10658.1|10663.3|10658.3|10663.1|10658.1|0
1732511540000|2024-11-25 05:12:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1732511550000|2024-11-25 05:12:30|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|0
1732511560000|2024-11-25 05:12:40|10663.7|10658.7|10663.8|10658.8|10664.1|10659.1|10663.7|10658.7|0
1732511570000|2024-11-25 05:12:50|10663.7|10658.7|10663.8|10658.8|10663.9|10658.9|10663.7|10658.7|0
1732511580000|2024-11-25 05:13:00|10663.9|10658.9|10663.7|10658.7|10663.9|10658.9|10663.6|10658.6|0
1732511590000|2024-11-25 05:13:10|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|1
1732511600000|2024-11-25 05:13:20|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|7
1732511610000|2024-11-25 05:13:30|10664.5|10659.5|10664.1|10659.1|10664.6|10659.6|10664.1|10659.1|0
1732511620000|2024-11-25 05:13:40|10664.2|10659.2|10664.1|10659.1|10664.3|10659.3|10664.1|10659.1|0
1732511630000|2024-11-25 05:13:50|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732511650000|2024-11-25 05:14:10|10664.4|10659.4|10663.8|10658.8|10664.7|10659.7|10663.8|10658.8|1
1732511670000|2024-11-25 05:14:30|10663.6|10658.6|10663.6|10658.6|10663.7|10658.7|10663.5|10658.5|0
1732511690000|2024-11-25 05:14:50|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|0
1732511700000|2024-11-25 05:15:00|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|1
1732511710000|2024-11-25 05:15:10|10664.3|10659.3|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1732511750000|2024-11-25 05:15:50|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732511760000|2024-11-25 05:16:00|10664.4|10659.4|10665.6|10660.6|10665.6|10660.6|10664.4|10659.4|0
1732511770000|2024-11-25 05:16:10|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1732511780000|2024-11-25 05:16:20|10665.6|10660.6|10665.7|10660.7|10665.7|10660.7|10665.6|10660.6|1
1732511790000|2024-11-25 05:16:30|10665.6|10660.6|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|5
1732511810000|2024-11-25 05:16:50|10666.2|10661.2|10666.1|10661.1|10666.2|10661.2|10666.1|10661.1|0
1732511820000|2024-11-25 05:17:00|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1732511840000|2024-11-25 05:17:20|10666.1|10661.1|10666.2|10661.2|10666.2|10661.2|10666.1|10661.1|0
1732511850000|2024-11-25 05:17:30|10666.1|10661.1|10665.6|10660.6|10666.2|10661.2|10665.5|10660.5|6
1732511870000|2024-11-25 05:17:50|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1732511880000|2024-11-25 05:18:00|10665.2|10660.2|10665.1|10660.1|10665.2|10660.2|10665.1|10660.1|1
1732511910000|2024-11-25 05:18:30|10665.2|10660.2|10665.1|10660.1|10665.2|10660.2|10665.1|10660.1|0
1732511930000|2024-11-25 05:18:50|10664.8|10659.8|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|1
1732511940000|2024-11-25 05:19:00|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1732511950000|2024-11-25 05:19:10|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1732511960000|2024-11-25 05:19:20|10665.2|10660.2|10665.1|10660.1|10665.2|10660.2|10665.1|10660.1|0
1732511970000|2024-11-25 05:19:30|10664.8|10659.8|10664.6|10659.6|10664.8|10659.8|10664.6|10659.6|0
1732511990000|2024-11-25 05:19:50|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.6|10659.6|0
1732512000000|2024-11-25 05:20:00|10664.6|10659.6|10664.7|10659.7|10664.7|10659.7|10664.6|10659.6|3
1732512010000|2024-11-25 05:20:10|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1732512020000|2024-11-25 05:20:20|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732512030000|2024-11-25 05:20:30|10665.1|10660.1|10665.2|10660.2|10665.2|10660.2|10665.1|10660.1|1
1732512040000|2024-11-25 05:20:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1732512050000|2024-11-25 05:20:50|10665.7|10660.7|10666.2|10661.2|10666.2|10661.2|10665.7|10660.7|2
1732512060000|2024-11-25 05:21:00|10666.3|10661.3|10667.1|10662.1|10667.2|10662.2|10666.3|10661.3|8
1732512070000|2024-11-25 05:21:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1732512080000|2024-11-25 05:21:20|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1732512130000|2024-11-25 05:22:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1732512160000|2024-11-25 05:22:40|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|0
1732512170000|2024-11-25 05:22:50|10666.8|10661.8|10666.6|10661.6|10666.8|10661.8|10666.6|10661.6|0
1732512180000|2024-11-25 05:23:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1732512190000|2024-11-25 05:23:10|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1732512210000|2024-11-25 05:23:30|10666.4|10661.4|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|2
1732512220000|2024-11-25 05:23:40|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1732512230000|2024-11-25 05:23:50|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1732512240000|2024-11-25 05:24:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1732512250000|2024-11-25 05:24:10|10665.6|10660.6|10665.7|10660.7|10665.7|10660.7|10665.6|10660.6|0
1732512270000|2024-11-25 05:24:30|10666.1|10661.1|10666.3|10661.3|10666.3|10661.3|10665.9|10660.9|1
1732512280000|2024-11-25 05:24:40|10666.7|10661.7|10667.4|10662.4|10667.5|10662.5|10666.7|10661.7|0
1732512290000|2024-11-25 05:24:50|10667.5|10662.5|10667.7|10662.7|10667.7|10662.7|10667.5|10662.5|1
1732512300000|2024-11-25 05:25:00|10667.6|10662.6|10667.6|10662.6|10667.7|10662.7|10667.6|10662.6|1
1732512320000|2024-11-25 05:25:20|10667.3|10662.3|10668.6|10663.6|10668.6|10663.6|10667.3|10662.3|0
1732512340000|2024-11-25 05:25:40|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|1
1732512350000|2024-11-25 05:25:50|10669.4|10664.4|10669.3|10664.3|10669.6|10664.6|10669.3|10664.3|3
1732512360000|2024-11-25 05:26:00|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1732512370000|2024-11-25 05:26:10|10669.2|10664.2|10668.6|10663.6|10669.2|10664.2|10668.6|10663.6|1
1732512400000|2024-11-25 05:26:40|10669|10664|10668.7|10663.7|10669|10664|10668.7|10663.7|0
1732512420000|2024-11-25 05:27:00|10668.6|10663.6|10668.7|10663.7|10668.7|10663.7|10668.6|10663.6|0
1732512430000|2024-11-25 05:27:10|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1732512440000|2024-11-25 05:27:20|10669.1|10664.1|10669|10664|10669.2|10664.2|10669|10664|1
1732512480000|2024-11-25 05:28:00|10668.9|10663.9|10669|10664|10669|10664|10668.9|10663.9|0
1732512490000|2024-11-25 05:28:10|10668.9|10663.9|10668.7|10663.7|10669|10664|10668.7|10663.7|0
1732512520000|2024-11-25 05:28:40|10667.7|10662.7|10667.6|10662.6|10668.2|10663.2|10667.6|10662.6|6
1732512530000|2024-11-25 05:28:50|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1732512540000|2024-11-25 05:29:00|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|0
1732512550000|2024-11-25 05:29:10|10667.6|10662.6|10667.9|10662.9|10668|10663|10667.6|10662.6|0
1732512570000|2024-11-25 05:29:30|10667.8|10662.8|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|4
1732512580000|2024-11-25 05:29:40|10667.5|10662.5|10667.1|10662.1|10667.5|10662.5|10667.1|10662.1|1
1732512590000|2024-11-25 05:29:50|10667|10662|10666.9|10661.9|10667|10662|10666.9|10661.9|0
1732512600000|2024-11-25 05:30:00|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|1
1732512610000|2024-11-25 05:30:10|10667|10662|10667|10662|10667|10662|10667|10662|0
1732512620000|2024-11-25 05:30:20|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.8|10661.8|0
1732512630000|2024-11-25 05:30:30|10667|10662|10667.1|10662.1|10667.1|10662.1|10667|10662|0
1732512640000|2024-11-25 05:30:40|10667|10662|10666.6|10661.6|10667|10662|10666.6|10661.6|0
1732512650000|2024-11-25 05:30:50|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1732512660000|2024-11-25 05:31:00|10667|10662|10667|10662|10667|10662|10667|10662|0
1732512670000|2024-11-25 05:31:10|10666.8|10661.8|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|1
1732512700000|2024-11-25 05:31:40|10666.7|10661.7|10667.1|10662.1|10667.1|10662.1|10666.7|10661.7|0
1732512720000|2024-11-25 05:32:00|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1732512730000|2024-11-25 05:32:10|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|1
1732512750000|2024-11-25 05:32:30|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|0
1732512760000|2024-11-25 05:32:40|10667.2|10662.2|10667.6|10662.6|10667.6|10662.6|10667.2|10662.2|0
1732512780000|2024-11-25 05:33:00|10667.7|10662.7|10668.1|10663.1|10668.1|10663.1|10667.7|10662.7|0
1732512790000|2024-11-25 05:33:10|10668|10663|10667.8|10662.8|10668|10663|10667.6|10662.6|0
1732512800000|2024-11-25 05:33:20|10667.7|10662.7|10667.7|10662.7|10668.1|10663.1|10667.7|10662.7|0
1732512810000|2024-11-25 05:33:30|10667.9|10662.9|10667.8|10662.8|10667.9|10662.9|10667.8|10662.8|0
1732512820000|2024-11-25 05:33:40|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.5|10662.5|0
1732512830000|2024-11-25 05:33:50|10667.5|10662.5|10668|10663|10668.1|10663.1|10667.1|10662.1|0
1732512840000|2024-11-25 05:34:00|10667.8|10662.8|10667.7|10662.7|10667.8|10662.8|10667.6|10662.6|1
1732512850000|2024-11-25 05:34:10|10668.1|10663.1|10668|10663|10668.1|10663.1|10668|10663|0
1732512860000|2024-11-25 05:34:20|10667.5|10662.5|10667.3|10662.3|10667.6|10662.6|10667.3|10662.3|0
1732512870000|2024-11-25 05:34:30|10667.4|10662.4|10667.3|10662.3|10667.4|10662.4|10667.3|10662.3|0
1732512880000|2024-11-25 05:34:40|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1732512890000|2024-11-25 05:34:50|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|0
1732512900000|2024-11-25 05:35:00|10666.6|10661.6|10666.7|10661.7|10666.7|10661.7|10666.6|10661.6|0
1732512910000|2024-11-25 05:35:10|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|0
1732512920000|2024-11-25 05:35:20|10667|10662|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|0
1732512940000|2024-11-25 05:35:40|10667.2|10662.2|10668|10663|10668|10663|10667.2|10662.2|2
1732512950000|2024-11-25 05:35:50|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|3
1732512960000|2024-11-25 05:36:00|10667.6|10662.6|10667.8|10662.8|10667.8|10662.8|10667.6|10662.6|0
1732512970000|2024-11-25 05:36:10|10667.7|10662.7|10667.6|10662.6|10667.7|10662.7|10667.6|10662.6|0
1732512980000|2024-11-25 05:36:20|10667.5|10662.5|10667.6|10662.6|10667.6|10662.6|10667.5|10662.5|0
1732512990000|2024-11-25 05:36:30|10667.5|10662.5|10667.4|10662.4|10667.5|10662.5|10667.4|10662.4|0
1732513000000|2024-11-25 05:36:40|10667.3|10662.3|10667.1|10662.1|10667.3|10662.3|10667.1|10662.1|0
1732513010000|2024-11-25 05:36:50|||||||||1
1732513020000|2024-11-25 05:37:00|10667.3|10662.3|10667.1|10662.1|10667.3|10662.3|10667.1|10662.1|0
1732513030000|2024-11-25 05:37:10|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.3|10662.3|0
1732513050000|2024-11-25 05:37:30|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1732513060000|2024-11-25 05:37:40|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1732513070000|2024-11-25 05:37:50|10667.2|10662.2|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|0
1732513080000|2024-11-25 05:38:00|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|0
1732513090000|2024-11-25 05:38:10|10667|10662|10666.6|10661.6|10667|10662|10666.6|10661.6|0
1732513110000|2024-11-25 05:38:30|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1732513140000|2024-11-25 05:39:00|10666.6|10661.6|10667.5|10662.5|10667.6|10662.6|10666.6|10661.6|0
1732513150000|2024-11-25 05:39:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1732513160000|2024-11-25 05:39:20|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|2
1732513190000|2024-11-25 05:39:50|10667.2|10662.2|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|4
1732513200000|2024-11-25 05:40:00|||||||||2
1732513220000|2024-11-25 05:40:20|10667|10662|10666.5|10661.5|10667|10662|10666.5|10661.5|1
1732513230000|2024-11-25 05:40:30|10666.6|10661.6|10666.5|10661.5|10666.6|10661.6|10666.5|10661.5|0
1732513240000|2024-11-25 05:40:40|10666.6|10661.6|10666.5|10661.5|10666.6|10661.6|10666.5|10661.5|0
1732513250000|2024-11-25 05:40:50|10666.6|10661.6|10666.3|10661.3|10666.6|10661.6|10666.3|10661.3|1
1732513260000|2024-11-25 05:41:00|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1732513270000|2024-11-25 05:41:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1732513280000|2024-11-25 05:41:20|10666.6|10661.6|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|5
1732513290000|2024-11-25 05:41:30|10667|10662|10667|10662|10667|10662|10667|10662|0
1732513320000|2024-11-25 05:42:00|10667.1|10662.1|10667|10662|10667.1|10662.1|10667|10662|0
1732513330000|2024-11-25 05:42:10|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|0
1732513340000|2024-11-25 05:42:20|10667|10662|10667.1|10662.1|10667.1|10662.1|10667|10662|0
1732513350000|2024-11-25 05:42:30|10667|10662|10667.1|10662.1|10667.1|10662.1|10667|10662|0
1732513360000|2024-11-25 05:42:40|10667|10662|10667|10662|10667.1|10662.1|10667|10662|2
1732513370000|2024-11-25 05:42:50|10666.8|10661.8|10667.1|10662.1|10667.1|10662.1|10666.8|10661.8|0
1732513380000|2024-11-25 05:43:00|10667.3|10662.3|10667.6|10662.6|10667.6|10662.6|10667.3|10662.3|3
1732513390000|2024-11-25 05:43:10|10667.5|10662.5|10667.5|10662.5|10667.6|10662.6|10667.5|10662.5|9
1732513400000|2024-11-25 05:43:20|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1732513410000|2024-11-25 05:43:30|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1732513420000|2024-11-25 05:43:40|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1732513460000|2024-11-25 05:44:20|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1732513470000|2024-11-25 05:44:30|10667.3|10662.3|10668.1|10663.1|10668.1|10663.1|10667.3|10662.3|5
1732513480000|2024-11-25 05:44:40|||||||||2
1732513500000|2024-11-25 05:45:00|||||||||1
1732513510000|2024-11-25 05:45:10|10668.2|10663.2|10668.3|10663.3|10668.4|10663.4|10668.2|10663.2|4
1732513520000|2024-11-25 05:45:20|10668.1|10663.1|10668.2|10663.2|10668.2|10663.2|10668.1|10663.1|0
1732513530000|2024-11-25 05:45:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1732513560000|2024-11-25 05:46:00|10668.6|10663.6|10668.5|10663.5|10668.6|10663.6|10668.5|10663.5|0
1732513570000|2024-11-25 05:46:10|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|2
1732513580000|2024-11-25 05:46:20|10668.5|10663.5|10668.6|10663.6|10668.6|10663.6|10668.5|10663.5|1
1732513590000|2024-11-25 05:46:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|1
1732513600000|2024-11-25 05:46:40|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1732513620000|2024-11-25 05:47:00|10668.5|10663.5|10668.5|10663.5|10668.6|10663.6|10668.5|10663.5|0
1732513630000|2024-11-25 05:47:10|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.5|10663.5|0
1732513640000|2024-11-25 05:47:20|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1732513650000|2024-11-25 05:47:30|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.8|10662.8|0
1732513660000|2024-11-25 05:47:40|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|2
1732513670000|2024-11-25 05:47:50|10668.2|10663.2|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|1
1732513680000|2024-11-25 05:48:00|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|2
1732513710000|2024-11-25 05:48:30|10668.7|10663.7|10668.7|10663.7|10668.8|10663.8|10668.7|10663.7|0
1732513720000|2024-11-25 05:48:40|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1732513740000|2024-11-25 05:49:00|||||||||6
1732513770000|2024-11-25 05:49:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1732513790000|2024-11-25 05:49:50|10668.8|10663.8|10668.9|10663.9|10668.9|10663.9|10668.8|10663.8|0
1732513810000|2024-11-25 05:50:10|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|1
1732513840000|2024-11-25 05:50:40|10669|10664|10668.9|10663.9|10669|10664|10668.8|10663.8|0
1732513860000|2024-11-25 05:51:00|10669.1|10664.1|10669.1|10664.1|10669.2|10664.2|10669.1|10664.1|2
1732513870000|2024-11-25 05:51:10|10669.2|10664.2|10669.2|10664.2|10669.9|10664.9|10669.1|10664.1|8
1732513880000|2024-11-25 05:51:20|10669.1|10664.1|10668.7|10663.7|10669.1|10664.1|10668.6|10663.6|11
1732513900000|2024-11-25 05:51:40|10668.8|10663.8|10669.1|10664.1|10669.1|10664.1|10668.8|10663.8|3
1732513920000|2024-11-25 05:52:00|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1732513940000|2024-11-25 05:52:20|10668.8|10663.8|10668.6|10663.6|10668.8|10663.8|10668.6|10663.6|0
1732513980000|2024-11-25 05:53:00|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1732513990000|2024-11-25 05:53:10|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|0
1732514010000|2024-11-25 05:53:30|10667.8|10662.8|10667.4|10662.4|10667.8|10662.8|10667.3|10662.3|3
1732514020000|2024-11-25 05:53:40|10667.7|10662.7|10667.8|10662.8|10667.8|10662.8|10667.6|10662.6|0
1732514040000|2024-11-25 05:54:00|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1732514070000|2024-11-25 05:54:30|10667.7|10662.7|10667.8|10662.8|10667.8|10662.8|10667.7|10662.7|0
1732514080000|2024-11-25 05:54:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.1|10663.1|0
1732514090000|2024-11-25 05:54:50|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.3|10663.3|2
1732514100000|2024-11-25 05:55:00|10668.5|10663.5|10668.3|10663.3|10668.6|10663.6|10668.3|10663.3|0
1732514110000|2024-11-25 05:55:10|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1732514120000|2024-11-25 05:55:20|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1732514130000|2024-11-25 05:55:30|10667.5|10662.5|10667.6|10662.6|10667.6|10662.6|10667.5|10662.5|0
1732514140000|2024-11-25 05:55:40|10667.5|10662.5|10667.2|10662.2|10667.5|10662.5|10667.2|10662.2|0
1732514150000|2024-11-25 05:55:50|10666.6|10661.6|10666.5|10661.5|10666.6|10661.6|10666.3|10661.3|5
1732514160000|2024-11-25 05:56:00|10666.6|10661.6|10666.5|10661.5|10666.6|10661.6|10666.5|10661.5|0
1732514170000|2024-11-25 05:56:10|10666.6|10661.6|10666.5|10661.5|10666.6|10661.6|10666.5|10661.5|0
1732514180000|2024-11-25 05:56:20|10666.6|10661.6|10666.5|10661.5|10666.6|10661.6|10666.5|10661.5|0
1732514190000|2024-11-25 05:56:30|10666.6|10661.6|10666.5|10661.5|10666.6|10661.6|10666.5|10661.5|0
1732514200000|2024-11-25 05:56:40|10666.6|10661.6|10666.5|10661.5|10666.6|10661.6|10666.5|10661.5|4
1732514210000|2024-11-25 05:56:50|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1732514220000|2024-11-25 05:57:00|10666.2|10661.2|10666.2|10661.2|10666.3|10661.3|10666.2|10661.2|2
1732514230000|2024-11-25 05:57:10|10666|10661|10666|10661|10666.1|10661.1|10665.8|10660.8|2
1732514240000|2024-11-25 05:57:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666|10661|0
1732514250000|2024-11-25 05:57:30|10666|10661|10666|10661|10666.1|10661.1|10666|10661|2
1732514260000|2024-11-25 05:57:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1732514280000|2024-11-25 05:58:00|10666|10661|10666|10661|10666.1|10661.1|10666|10661|1
1732514290000|2024-11-25 05:58:10|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|3
1732514300000|2024-11-25 05:58:20|10665.6|10660.6|10665.5|10660.5|10665.6|10660.6|10665.5|10660.5|0
1732514320000|2024-11-25 05:58:40|||||||||1
1732514330000|2024-11-25 05:58:50|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.5|10660.5|0
1732514340000|2024-11-25 05:59:00|10665.8|10660.8|10664.3|10659.3|10665.8|10660.8|10664.3|10659.3|0
1732514350000|2024-11-25 05:59:10|10664.4|10659.4|10664.6|10659.6|10664.8|10659.8|10664.4|10659.4|0
1732514360000|2024-11-25 05:59:20|||||||||5
1732514370000|2024-11-25 05:59:30|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|2
1732514380000|2024-11-25 05:59:40|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|5
1732514390000|2024-11-25 05:59:50|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1732514400000|2024-11-25 06:00:00|10665.6|10660.6|10665.6|10660.6|10665.7|10660.7|10665.6|10660.6|0
1732514410000|2024-11-25 06:00:10|10665.2|10660.2|10665.4|10660.4|10665.6|10660.6|10665.2|10660.2|0
1732514420000|2024-11-25 06:00:20|10665.2|10660.2|10665.2|10660.2|10665.6|10660.6|10664.2|10659.2|6
1732514430000|2024-11-25 06:00:30|10665.1|10660.1|10665.1|10660.1|10665.2|10660.2|10665.1|10660.1|2
1732514440000|2024-11-25 06:00:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732514450000|2024-11-25 06:00:50|10664.7|10659.7|10664.6|10659.6|10664.7|10659.7|10664.6|10659.6|0
1732514460000|2024-11-25 06:01:00|10665.1|10660.1|10665.5|10660.5|10665.6|10660.6|10665.1|10660.1|2
1732514480000|2024-11-25 06:01:20|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|2
1732514490000|2024-11-25 06:01:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1732514500000|2024-11-25 06:01:40|10665.3|10660.3|10665.6|10660.6|10665.6|10660.6|10665.3|10660.3|2
1732514510000|2024-11-25 06:01:50|10665.7|10660.7|10666.3|10661.3|10666.5|10661.5|10665.7|10660.7|0
1732514520000|2024-11-25 06:02:00|10666.5|10661.5|10666.6|10661.6|10667|10662|10666.5|10661.5|0
1732514530000|2024-11-25 06:02:10|10666.5|10661.5|10666.6|10661.6|10666.6|10661.6|10666.5|10661.5|0
1732514540000|2024-11-25 06:02:20|10666.5|10661.5|10666.1|10661.1|10666.5|10661.5|10666.1|10661.1|1
1732514550000|2024-11-25 06:02:30|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|2
1732514570000|2024-11-25 06:02:50|10666.1|10661.1|10667.1|10662.1|10667.1|10662.1|10666.1|10661.1|0
1732514580000|2024-11-25 06:03:00|10667|10662|10667.6|10662.6|10667.6|10662.6|10667|10662|0
1732514590000|2024-11-25 06:03:10|10667.9|10662.9|10668.1|10663.1|10668.3|10663.3|10667.9|10662.9|0
1732514600000|2024-11-25 06:03:20|10667.5|10662.5|10667|10662|10667.6|10662.6|10666.7|10661.7|12
1732514610000|2024-11-25 06:03:30|10667.2|10662.2|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1732514630000|2024-11-25 06:03:50|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1732514640000|2024-11-25 06:04:00|10667|10662|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|3
1732514650000|2024-11-25 06:04:10|10667.2|10662.2|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|0
1732514660000|2024-11-25 06:04:20|10667.9|10662.9|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|10
1732514670000|2024-11-25 06:04:30|10668.3|10663.3|10667.8|10662.8|10668.4|10663.4|10667.4|10662.4|45
1732514680000|2024-11-25 06:04:40|10667.9|10662.9|10667.9|10662.9|10668|10663|10667.9|10662.9|2
1732514710000|2024-11-25 06:05:10|10667.6|10662.6|10667.4|10662.4|10667.6|10662.6|10667.2|10662.2|2
1732514720000|2024-11-25 06:05:20|10667.3|10662.3|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1732514730000|2024-11-25 06:05:30|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|2
1732514740000|2024-11-25 06:05:40|10667.2|10662.2|10667.3|10662.3|10667.4|10662.4|10667.2|10662.2|2
1732514750000|2024-11-25 06:05:50|10666.9|10661.9|10667|10662|10667.1|10662.1|10666.9|10661.9|0
1732514760000|2024-11-25 06:06:00|10667.4|10662.4|10668.4|10663.4|10668.4|10663.4|10667.4|10662.4|1
1732514770000|2024-11-25 06:06:10|10668.3|10663.3|10668.4|10663.4|10668.4|10663.4|10668.3|10663.3|0
1732514780000|2024-11-25 06:06:20|10668.3|10663.3|10668.9|10663.9|10668.9|10663.9|10668.3|10663.3|7
1732514790000|2024-11-25 06:06:30|10669|10664|10669.1|10664.1|10669.1|10664.1|10669|10664|0
1732514800000|2024-11-25 06:06:40|10669|10664|10669.9|10664.9|10669.9|10664.9|10669|10664|1
1732514820000|2024-11-25 06:07:00|10669.8|10664.8|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|4
1732514830000|2024-11-25 06:07:10|10669.3|10664.3|10669.4|10664.4|10669.4|10664.4|10669.3|10664.3|0
1732514840000|2024-11-25 06:07:20|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1732514850000|2024-11-25 06:07:30|10668.8|10663.8|10668.4|10663.4|10668.8|10663.8|10668.4|10663.4|1
1732514860000|2024-11-25 06:07:40|10668.3|10663.3|10667.9|10662.9|10668.3|10663.3|10667.8|10662.8|0
1732514870000|2024-11-25 06:07:50|10667.8|10662.8|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|2
1732514880000|2024-11-25 06:08:00|10668|10663|10668.4|10663.4|10668.4|10663.4|10668|10663|0
1732514900000|2024-11-25 06:08:20|10668.5|10663.5|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|0
1732514910000|2024-11-25 06:08:30|10669|10664|10669|10664|10669|10664|10669|10664|0
1732514920000|2024-11-25 06:08:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|1
1732514930000|2024-11-25 06:08:50|10669.5|10664.5|10669.4|10664.4|10669.8|10664.8|10669.1|10664.1|1
1732514940000|2024-11-25 06:09:00|10669.3|10664.3|10669.3|10664.3|10669.4|10664.4|10669.3|10664.3|0
1732514950000|2024-11-25 06:09:10|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.3|10664.3|0
1732514960000|2024-11-25 06:09:20|10669.9|10664.9|10669.8|10664.8|10669.9|10664.9|10669.8|10664.8|3
1732514970000|2024-11-25 06:09:30|10669.6|10664.6|10669.1|10664.1|10669.6|10664.6|10669.1|10664.1|0
1732514980000|2024-11-25 06:09:40|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1732514990000|2024-11-25 06:09:50|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732515000000|2024-11-25 06:10:00|10669.8|10664.8|10669.8|10664.8|10669.9|10664.9|10669.8|10664.8|1
1732515010000|2024-11-25 06:10:10|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1732515020000|2024-11-25 06:10:20|10669.8|10664.8|10669.6|10664.6|10669.8|10664.8|10669.4|10664.4|0
1732515030000|2024-11-25 06:10:30|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.6|10664.6|0
1732515040000|2024-11-25 06:10:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732515050000|2024-11-25 06:10:50|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.6|10664.6|0
1732515060000|2024-11-25 06:11:00|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10668.9|10663.9|0
1732515070000|2024-11-25 06:11:10|10669.4|10664.4|10669.3|10664.3|10669.4|10664.4|10669.3|10664.3|0
1732515090000|2024-11-25 06:11:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732515100000|2024-11-25 06:11:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1732515110000|2024-11-25 06:11:50|10669.9|10664.9|10669.8|10664.8|10669.9|10664.9|10669.8|10664.8|0
1732515120000|2024-11-25 06:12:00|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.8|10664.8|0
1732515130000|2024-11-25 06:12:10|10670.3|10665.3|10670.9|10665.9|10670.9|10665.9|10670.3|10665.3|0
1732515140000|2024-11-25 06:12:20|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1732515160000|2024-11-25 06:12:40|10670.9|10665.9|10670.8|10665.8|10670.9|10665.9|10670.8|10665.8|0
1732515170000|2024-11-25 06:12:50|10670.9|10665.9|10671.3|10666.3|10671.3|10666.3|10670.9|10665.9|0
1732515180000|2024-11-25 06:13:00|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|1
1732515190000|2024-11-25 06:13:10|10670.9|10665.9|10670.8|10665.8|10670.9|10665.9|10670.8|10665.8|0
1732515200000|2024-11-25 06:13:20|10670.5|10665.5|10670.1|10665.1|10670.5|10665.5|10669.8|10664.8|0
1732515210000|2024-11-25 06:13:30|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1732515220000|2024-11-25 06:13:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.3|10664.3|0
1732515230000|2024-11-25 06:13:50|10669.3|10664.3|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|2
1732515240000|2024-11-25 06:14:00|10668.9|10663.9|10668.8|10663.8|10668.9|10663.9|10668.8|10663.8|0
1732515250000|2024-11-25 06:14:10|||||||||1
1732515270000|2024-11-25 06:14:30|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1732515280000|2024-11-25 06:14:40|10668.4|10663.4|10668.3|10663.3|10668.4|10663.4|10668.3|10663.3|3
1732515290000|2024-11-25 06:14:50|10668.4|10663.4|10668.3|10663.3|10668.4|10663.4|10668.3|10663.3|0
1732515300000|2024-11-25 06:15:00|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|0
1732515310000|2024-11-25 06:15:10|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|3
1732515320000|2024-11-25 06:15:20|10667.9|10662.9|10667.8|10662.8|10668.1|10663.1|10667.8|10662.8|2
1732515330000|2024-11-25 06:15:30|10667.9|10662.9|10668.3|10663.3|10668.3|10663.3|10667.9|10662.9|0
1732515340000|2024-11-25 06:15:40|10668.4|10663.4|10668.5|10663.5|10668.5|10663.5|10668.4|10663.4|0
1732515350000|2024-11-25 06:15:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.1|10663.1|0
1732515370000|2024-11-25 06:16:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1732515390000|2024-11-25 06:16:30|10668.7|10663.7|10668.3|10663.3|10668.9|10663.9|10668.3|10663.3|0
1732515400000|2024-11-25 06:16:40|10668.4|10663.4|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1732515410000|2024-11-25 06:16:50|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1732515430000|2024-11-25 06:17:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1732515450000|2024-11-25 06:17:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1732515460000|2024-11-25 06:17:40|10668.6|10663.6|10668.8|10663.8|10668.8|10663.8|10668.6|10663.6|0
1732515480000|2024-11-25 06:18:00|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|0
1732515490000|2024-11-25 06:18:10|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|2
1732515500000|2024-11-25 06:18:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1732515510000|2024-11-25 06:18:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1732515520000|2024-11-25 06:18:40|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.8|10663.8|0
1732515540000|2024-11-25 06:19:00|10668.8|10663.8|10668.8|10663.8|10668.9|10663.9|10668.8|10663.8|0
1732515550000|2024-11-25 06:19:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.8|10663.8|0
1732515560000|2024-11-25 06:19:20|10668.8|10663.8|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1732515570000|2024-11-25 06:19:30|10668.4|10663.4|10668.3|10663.3|10668.4|10663.4|10668.3|10663.3|3
1732515580000|2024-11-25 06:19:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.3|10663.3|0
1732515590000|2024-11-25 06:19:50|10668.3|10663.3|10668.4|10663.4|10668.4|10663.4|10668.3|10663.3|0
1732515600000|2024-11-25 06:20:00|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10667.6|10662.6|0
1732515610000|2024-11-25 06:20:10|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1732515620000|2024-11-25 06:20:20|10667.6|10662.6|10666.8|10661.8|10667.6|10662.6|10666.8|10661.8|0
1732515630000|2024-11-25 06:20:30|10666.5|10661.5|10665.7|10660.7|10666.5|10661.5|10665.6|10660.6|0
1732515640000|2024-11-25 06:20:40|10665.1|10660.1|10663.6|10658.6|10665.1|10660.1|10663.4|10658.4|9
1732515650000|2024-11-25 06:20:50|10663.8|10658.8|10662.3|10657.3|10663.8|10658.8|10661.8|10656.8|14
1732515660000|2024-11-25 06:21:00|10662.4|10657.4|10663|10658|10663.3|10658.3|10662.4|10657.4|2
1732515670000|2024-11-25 06:21:10|10662.9|10657.9|10662.9|10657.9|10663.3|10658.3|10662.8|10657.8|0
1732515680000|2024-11-25 06:21:20|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|1
1732515690000|2024-11-25 06:21:30|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|6
1732515700000|2024-11-25 06:21:40|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|4
1732515710000|2024-11-25 06:21:50|10664.3|10659.3|10664|10659|10664.3|10659.3|10664|10659|0
1732515720000|2024-11-25 06:22:00|10663.8|10658.8|10664.3|10659.3|10664.3|10659.3|10663.8|10658.8|0
1732515730000|2024-11-25 06:22:10|10664|10659|10664|10659|10664.3|10659.3|10664|10659|0
1732515740000|2024-11-25 06:22:20|10663.9|10658.9|10664.3|10659.3|10664.3|10659.3|10663.9|10658.9|0
1732515750000|2024-11-25 06:22:30|10664|10659|10663.6|10658.6|10664|10659|10663.6|10658.6|0
1732515760000|2024-11-25 06:22:40|10663.4|10658.4|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|1
1732515770000|2024-11-25 06:22:50|10663.4|10658.4|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|0
1732515780000|2024-11-25 06:23:00|10663|10658|10662.8|10657.8|10663|10658|10662.8|10657.8|0
1732515790000|2024-11-25 06:23:10|10662.9|10657.9|10662.4|10657.4|10662.9|10657.9|10662.3|10657.3|0
1732515800000|2024-11-25 06:23:20|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662|10657|0
1732515810000|2024-11-25 06:23:30|10662.1|10657.1|10662.3|10657.3|10662.3|10657.3|10662.1|10657.1|0
1732515820000|2024-11-25 06:23:40|10662.2|10657.2|10662|10657|10662.2|10657.2|10662|10657|0
1732515830000|2024-11-25 06:23:50|10662.1|10657.1|10662|10657|10662.3|10657.3|10662|10657|0
1732515840000|2024-11-25 06:24:00|10661.8|10656.8|10661.5|10656.5|10662.1|10657.1|10661.5|10656.5|0
1732515850000|2024-11-25 06:24:10|10661.6|10656.6|10661.6|10656.6|10661.8|10656.8|10661.5|10656.5|0
1732515860000|2024-11-25 06:24:20|10661.8|10656.8|10661.5|10656.5|10661.8|10656.8|10661.3|10656.3|37
1732515870000|2024-11-25 06:24:30|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.5|10656.5|0
1732515880000|2024-11-25 06:24:40|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|2
1732515890000|2024-11-25 06:24:50|10661.3|10656.3|10661.5|10656.5|10661.5|10656.5|10661.3|10656.3|0
1732515900000|2024-11-25 06:25:00|10661.8|10656.8|10661.2|10656.2|10661.8|10656.8|10661.2|10656.2|11
1732515910000|2024-11-25 06:25:10|10661.3|10656.3|10661.2|10656.2|10661.3|10656.3|10661.2|10656.2|0
1732515920000|2024-11-25 06:25:20|10661.3|10656.3|10661.2|10656.2|10661.3|10656.3|10661.2|10656.2|0
1732515940000|2024-11-25 06:25:40|10661.1|10656.1|10660.6|10655.6|10661.1|10656.1|10660.6|10655.6|4
1732515950000|2024-11-25 06:25:50|10659.8|10654.8|10660|10655|10660.1|10655.1|10659.8|10654.8|3
1732515960000|2024-11-25 06:26:00|10660.3|10655.3|10660|10655|10660.5|10655.5|10660|10655|2
1732515980000|2024-11-25 06:26:20|10660.1|10655.1|10660|10655|10660.1|10655.1|10659.7|10654.7|0
1732515990000|2024-11-25 06:26:30|10660.1|10655.1|10660.5|10655.5|10660.6|10655.6|10660.1|10655.1|0
1732516000000|2024-11-25 06:26:40|10660.2|10655.2|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1732516010000|2024-11-25 06:26:50|10660.2|10655.2|10660|10655|10660.3|10655.3|10660|10655|3
1732516020000|2024-11-25 06:27:00|10660.1|10655.1|10660|10655|10660.1|10655.1|10660|10655|0
1732516040000|2024-11-25 06:27:20|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660|10655|0
1732516050000|2024-11-25 06:27:30|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1732516060000|2024-11-25 06:27:40|10660.6|10655.6|10660.5|10655.5|10660.6|10655.6|10660.5|10655.5|0
1732516070000|2024-11-25 06:27:50|||||||||2
1732516080000|2024-11-25 06:28:00|10660.8|10655.8|10660.6|10655.6|10661|10656|10660.6|10655.6|2
1732516090000|2024-11-25 06:28:10|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1732516100000|2024-11-25 06:28:20|10660.9|10655.9|10661.4|10656.4|10661.4|10656.4|10660.9|10655.9|0
1732516110000|2024-11-25 06:28:30|10661.6|10656.6|10661.1|10656.1|10661.6|10656.6|10661|10656|0
1732516120000|2024-11-25 06:28:40|10661|10656|10660.6|10655.6|10661|10656|10660.6|10655.6|1
1732516130000|2024-11-25 06:28:50|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|1
1732516140000|2024-11-25 06:29:00|10660.3|10655.3|10659.8|10654.8|10660.3|10655.3|10659.8|10654.8|0
1732516150000|2024-11-25 06:29:10|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1732516160000|2024-11-25 06:29:20|10660|10655|10659.8|10654.8|10660|10655|10659.8|10654.8|0
1732516180000|2024-11-25 06:29:40|10659.5|10654.5|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|4
1732516190000|2024-11-25 06:29:50|10659.8|10654.8|10661.1|10656.1|10661.1|10656.1|10659.8|10654.8|10
1732516200000|2024-11-25 06:30:00|10661.3|10656.3|10662.4|10657.4|10662.5|10657.5|10661.3|10656.3|9
1732516210000|2024-11-25 06:30:10|10662.8|10657.8|10662.3|10657.3|10662.8|10657.8|10662.1|10657.1|8
1732516220000|2024-11-25 06:30:20|10662.6|10657.6|10662.8|10657.8|10662.8|10657.8|10662.5|10657.5|1
1732516230000|2024-11-25 06:30:30|10663|10658|10663|10658|10663|10658|10663|10658|1
1732516240000|2024-11-25 06:30:40|10662.5|10657.5|10662.8|10657.8|10663.3|10658.3|10662.5|10657.5|2
1732516250000|2024-11-25 06:30:50|10662.6|10657.6|10662.5|10657.5|10662.6|10657.6|10662.5|10657.5|0
1732516260000|2024-11-25 06:31:00|10662.6|10657.6|10662.7|10657.7|10663.1|10658.1|10662.6|10657.6|1
1732516270000|2024-11-25 06:31:10|10662.5|10657.5|10661.7|10656.7|10662.5|10657.5|10661.7|10656.7|2
1732516280000|2024-11-25 06:31:20|10661.8|10656.8|10661.2|10656.2|10662|10657|10661.2|10656.2|2
1732516290000|2024-11-25 06:31:30|10661.3|10656.3|10661.2|10656.2|10661.6|10656.6|10661.2|10656.2|0
1732516300000|2024-11-25 06:31:40|10661|10656|10661.3|10656.3|10661.3|10656.3|10661|10656|0
1732516310000|2024-11-25 06:31:50|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1732516320000|2024-11-25 06:32:00|10660.5|10655.5|10660.6|10655.6|10660.8|10655.8|10660.5|10655.5|6
1732516330000|2024-11-25 06:32:10|10660.5|10655.5|10661.8|10656.8|10661.8|10656.8|10660.5|10655.5|0
1732516340000|2024-11-25 06:32:20|10662|10657|10662.3|10657.3|10662.3|10657.3|10662|10657|0
1732516350000|2024-11-25 06:32:30|10662.5|10657.5|10662.3|10657.3|10662.5|10657.5|10662.3|10657.3|4
1732516360000|2024-11-25 06:32:40|10662.1|10657.1|10662|10657|10662.1|10657.1|10662|10657|2
1732516370000|2024-11-25 06:32:50|10661.8|10656.8|10661.8|10656.8|10661.9|10656.9|10661.6|10656.6|0
1732516380000|2024-11-25 06:33:00|10662|10657|10662.1|10657.1|10662.1|10657.1|10662|10657|0
1732516400000|2024-11-25 06:33:20|10662.3|10657.3|10662|10657|10662.3|10657.3|10661.8|10656.8|0
1732516410000|2024-11-25 06:33:30|10661.8|10656.8|10661.8|10656.8|10662|10657|10661.8|10656.8|0
1732516430000|2024-11-25 06:33:50|10662|10657|10662.3|10657.3|10662.3|10657.3|10662|10657|0
1732516440000|2024-11-25 06:34:00|10662.5|10657.5|10661.8|10656.8|10662.5|10657.5|10661.8|10656.8|0
1732516450000|2024-11-25 06:34:10|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|0
1732516460000|2024-11-25 06:34:20|10662|10657|10662.1|10657.1|10662.1|10657.1|10662|10657|0
1732516470000|2024-11-25 06:34:30|10662|10657|10661.3|10656.3|10662|10657|10661.3|10656.3|0
1732516480000|2024-11-25 06:34:40|10661.1|10656.1|10661.6|10656.6|10661.6|10656.6|10661.1|10656.1|0
1732516490000|2024-11-25 06:34:50|10661.8|10656.8|10662.6|10657.6|10662.8|10657.8|10661.8|10656.8|3
1732516500000|2024-11-25 06:35:00|10662.5|10657.5|10662.8|10657.8|10662.8|10657.8|10662.5|10657.5|1
1732516510000|2024-11-25 06:35:10|10663.1|10658.1|10662.5|10657.5|10663.1|10658.1|10662.5|10657.5|0
1732516520000|2024-11-25 06:35:20|10662.3|10657.3|10661.8|10656.8|10662.3|10657.3|10661.8|10656.8|1
1732516530000|2024-11-25 06:35:30|10661.6|10656.6|10661.5|10656.5|10661.8|10656.8|10661.5|10656.5|0
1732516540000|2024-11-25 06:35:40|10661.4|10656.4|10661.6|10656.6|10662.1|10657.1|10661.4|10656.4|2
1732516550000|2024-11-25 06:35:50|10661.5|10656.5|10661.3|10656.3|10661.8|10656.8|10661.3|10656.3|0
1732516560000|2024-11-25 06:36:00|10661.1|10656.1|10661.8|10656.8|10662|10657|10661|10656|0
1732516570000|2024-11-25 06:36:10|10661.5|10656.5|10661.3|10656.3|10661.5|10656.5|10661.3|10656.3|0
1732516580000|2024-11-25 06:36:20|10661.4|10656.4|10661.8|10656.8|10661.8|10656.8|10661.4|10656.4|0
1732516590000|2024-11-25 06:36:30|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.5|10656.5|0
1732516600000|2024-11-25 06:36:40|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.5|10656.5|0
1732516610000|2024-11-25 06:36:50|10661.6|10656.6|10661.5|10656.5|10661.6|10656.6|10661.5|10656.5|2
1732516620000|2024-11-25 06:37:00|10661.3|10656.3|10661|10656|10661.3|10656.3|10661|10656|0
1732516640000|2024-11-25 06:37:20|10661.3|10656.3|10661|10656|10661.3|10656.3|10661|10656|0
1732516660000|2024-11-25 06:37:40|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1732516670000|2024-11-25 06:37:50|10661|10656|10661.1|10656.1|10661.3|10656.3|10660.8|10655.8|1
1732516680000|2024-11-25 06:38:00|10661|10656|10661.3|10656.3|10661.3|10656.3|10661|10656|0
1732516690000|2024-11-25 06:38:10|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|0
1732516700000|2024-11-25 06:38:20|||||||||1
1732516710000|2024-11-25 06:38:30|||||||||1
1732516720000|2024-11-25 06:38:40|10661.8|10656.8|10661.5|10656.5|10662|10657|10661.5|10656.5|0
1732516730000|2024-11-25 06:38:50|10661.3|10656.3|10661.5|10656.5|10661.5|10656.5|10661.3|10656.3|0
1732516740000|2024-11-25 06:39:00|10661.6|10656.6|10661.8|10656.8|10661.8|10656.8|10661.6|10656.6|0
1732516750000|2024-11-25 06:39:10|10661.7|10656.7|10662|10657|10662|10657|10661.7|10656.7|0
1732516760000|2024-11-25 06:39:20|10662.1|10657.1|10662.5|10657.5|10662.6|10657.6|10662|10657|0
1732516770000|2024-11-25 06:39:30|10662|10657|10662.3|10657.3|10662.3|10657.3|10662|10657|0
1732516780000|2024-11-25 06:39:40|10662.5|10657.5|10662|10657|10662.5|10657.5|10662|10657|2
1732516800000|2024-11-25 06:40:00|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1732516810000|2024-11-25 06:40:10|10662|10657|10662|10657|10662|10657|10662|10657|0
1732516820000|2024-11-25 06:40:20|10661.7|10656.7|10661.7|10656.7|10661.8|10656.8|10661.5|10656.5|0
1732516830000|2024-11-25 06:40:30|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|2
1732516840000|2024-11-25 06:40:40|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1732516850000|2024-11-25 06:40:50|10660.8|10655.8|10660.7|10655.7|10661|10656|10660.7|10655.7|0
1732516860000|2024-11-25 06:41:00|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|0
1732516890000|2024-11-25 06:41:30|10660.1|10655.1|10660|10655|10660.1|10655.1|10660|10655|3
1732516900000|2024-11-25 06:41:40|10660.1|10655.1|10660|10655|10660.3|10655.3|10660|10655|0
1732516910000|2024-11-25 06:41:50|10660.1|10655.1|10660|10655|10660.1|10655.1|10660|10655|0
1732516930000|2024-11-25 06:42:10|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1732516940000|2024-11-25 06:42:20|10659.2|10654.2|10658.1|10653.1|10659.2|10654.2|10658.1|10653.1|4
1732516950000|2024-11-25 06:42:30|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732516960000|2024-11-25 06:42:40|10658.2|10653.2|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|0
1732516970000|2024-11-25 06:42:50|10657.8|10652.8|10657.8|10652.8|10658|10653|10657.5|10652.5|0
1732516980000|2024-11-25 06:43:00|10658|10653|10658.5|10653.5|10658.5|10653.5|10658|10653|0
1732516990000|2024-11-25 06:43:10|10658.6|10653.6|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732517000000|2024-11-25 06:43:20|10658.4|10653.4|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|1
1732517010000|2024-11-25 06:43:30|10658.6|10653.6|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|0
1732517020000|2024-11-25 06:43:40|10658.6|10653.6|10659|10654|10659|10654|10658.6|10653.6|0
1732517030000|2024-11-25 06:43:50|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|0
1732517040000|2024-11-25 06:44:00|10659.3|10654.3|10659.1|10654.1|10659.5|10654.5|10659|10654|2
1732517050000|2024-11-25 06:44:10|10659.3|10654.3|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|0
1732517060000|2024-11-25 06:44:20|10660|10655|10660.1|10655.1|10660.1|10655.1|10660|10655|0
1732517080000|2024-11-25 06:44:40|10660.3|10655.3|10660|10655|10660.3|10655.3|10660|10655|0
1732517100000|2024-11-25 06:45:00|10660.1|10655.1|10660|10655|10660.1|10655.1|10660|10655|0
1732517110000|2024-11-25 06:45:10|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1732517120000|2024-11-25 06:45:20|10659.8|10654.8|10660|10655|10660|10655|10659.8|10654.8|0
1732517130000|2024-11-25 06:45:30|10659.7|10654.7|10659.8|10654.8|10659.8|10654.8|10659.5|10654.5|0
1732517140000|2024-11-25 06:45:40|10660|10655|10660.1|10655.1|10660.1|10655.1|10660|10655|1
1732517150000|2024-11-25 06:45:50|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1732517160000|2024-11-25 06:46:00|10660.5|10655.5|10660.5|10655.5|10660.8|10655.8|10660.5|10655.5|0
1732517170000|2024-11-25 06:46:10|10660.6|10655.6|10660.8|10655.8|10660.8|10655.8|10660.6|10655.6|0
1732517180000|2024-11-25 06:46:20|10660.5|10655.5|10660.5|10655.5|10660.6|10655.6|10660.5|10655.5|0
1732517190000|2024-11-25 06:46:30|10660.6|10655.6|10660.8|10655.8|10660.8|10655.8|10660.6|10655.6|0
1732517200000|2024-11-25 06:46:40|10660.6|10655.6|10660.5|10655.5|10660.6|10655.6|10660.5|10655.5|0
1732517210000|2024-11-25 06:46:50|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1732517230000|2024-11-25 06:47:10|10660|10655|10660|10655|10660.1|10655.1|10660|10655|0
1732517240000|2024-11-25 06:47:20|10660.1|10655.1|10660.8|10655.8|10660.8|10655.8|10660.1|10655.1|0
1732517250000|2024-11-25 06:47:30|10660.6|10655.6|10661|10656|10661|10656|10660.6|10655.6|0
1732517260000|2024-11-25 06:47:40|10660.8|10655.8|10660.5|10655.5|10661|10656|10660.5|10655.5|0
1732517270000|2024-11-25 06:47:50|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|4
1732517280000|2024-11-25 06:48:00|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1732517290000|2024-11-25 06:48:10|10660.6|10655.6|10660.5|10655.5|10660.6|10655.6|10660.4|10655.4|45
1732517300000|2024-11-25 06:48:20|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1732517310000|2024-11-25 06:48:30|10660.5|10655.5|10660.5|10655.5|10660.6|10655.6|10660.5|10655.5|0
1732517320000|2024-11-25 06:48:40|10660.8|10655.8|10660.9|10655.9|10660.9|10655.9|10660.8|10655.8|2
1732517330000|2024-11-25 06:48:50|10661.6|10656.6|10662.1|10657.1|10662.1|10657.1|10661.6|10656.6|21
1732517340000|2024-11-25 06:49:00|10662.3|10657.3|10663.1|10658.1|10663.1|10658.1|10662.3|10657.3|0
1732517350000|2024-11-25 06:49:10|10663|10658|10662.8|10657.8|10663.1|10658.1|10662.8|10657.8|2
1732517370000|2024-11-25 06:49:30|10662.5|10657.5|10662.4|10657.4|10662.6|10657.6|10662.3|10657.3|0
1732517380000|2024-11-25 06:49:40|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|6
1732517390000|2024-11-25 06:49:50|10662.9|10657.9|10663.4|10658.4|10663.4|10658.4|10662.9|10657.9|1
1732517400000|2024-11-25 06:50:00|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10662.8|10657.8|32
1732517410000|2024-11-25 06:50:10|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.3|10658.3|5
1732517420000|2024-11-25 06:50:20|10663.8|10658.8|10663.9|10658.9|10663.9|10658.9|10663.8|10658.8|1
1732517430000|2024-11-25 06:50:30|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1732517440000|2024-11-25 06:50:40|10664|10659|10664|10659|10664.1|10659.1|10664|10659|2
1732517450000|2024-11-25 06:50:50|10664.1|10659.1|10664.3|10659.3|10664.5|10659.5|10664.1|10659.1|7
1732517460000|2024-11-25 06:51:00|10664.4|10659.4|10664.3|10659.3|10664.4|10659.4|10664.3|10659.3|2
1732517470000|2024-11-25 06:51:10|10664.1|10659.1|10664|10659|10664.1|10659.1|10664|10659|0
1732517480000|2024-11-25 06:51:20|10663.7|10658.7|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|5
1732517490000|2024-11-25 06:51:30|10664|10659|10663.5|10658.5|10664.1|10659.1|10663.5|10658.5|4
1732517500000|2024-11-25 06:51:40|10663.4|10658.4|10663.3|10658.3|10663.5|10658.5|10663.3|10658.3|5
1732517510000|2024-11-25 06:51:50|10663.2|10658.2|10663|10658|10663.3|10658.3|10663|10658|0
1732517520000|2024-11-25 06:52:00|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|1
1732517530000|2024-11-25 06:52:10|10663|10658|10663|10658|10663.1|10658.1|10663|10658|0
1732517540000|2024-11-25 06:52:20|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1732517550000|2024-11-25 06:52:30|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|6
1732517560000|2024-11-25 06:52:40|10662.5|10657.5|10662.5|10657.5|10662.6|10657.6|10662|10657|1
1732517570000|2024-11-25 06:52:50|10662.4|10657.4|10662.8|10657.8|10662.8|10657.8|10662.4|10657.4|3
1732517600000|2024-11-25 06:53:20|10662.6|10657.6|10662.5|10657.5|10662.6|10657.6|10662.5|10657.5|9
1732517610000|2024-11-25 06:53:30|10662.6|10657.6|10662.5|10657.5|10662.6|10657.6|10662.5|10657.5|0
1732517620000|2024-11-25 06:53:40|10662.6|10657.6|10662.5|10657.5|10662.6|10657.6|10662.5|10657.5|0
1732517630000|2024-11-25 06:53:50|10662.2|10657.2|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|2
1732517640000|2024-11-25 06:54:00|10662.3|10657.3|10662.3|10657.3|10662.5|10657.5|10662.2|10657.2|0
1732517650000|2024-11-25 06:54:10|10662.2|10657.2|10661.6|10656.6|10662.2|10657.2|10661.5|10656.5|1
1732517660000|2024-11-25 06:54:20|10661.7|10656.7|10661.3|10656.3|10661.7|10656.7|10661.3|10656.3|0
1732517670000|2024-11-25 06:54:30|10661.5|10656.5|10661.6|10656.6|10661.6|10656.6|10661.5|10656.5|0
1732517680000|2024-11-25 06:54:40|10661.8|10656.8|10662|10657|10662.3|10657.3|10661.8|10656.8|1
1732517690000|2024-11-25 06:54:50|10662.1|10657.1|10662.1|10657.1|10662.3|10657.3|10662|10657|0
1732517700000|2024-11-25 06:55:00|10662.3|10657.3|10663|10658|10663.2|10658.2|10662.3|10657.3|2
1732517710000|2024-11-25 06:55:10|10662.9|10657.9|10662.5|10657.5|10662.9|10657.9|10662.5|10657.5|0
1732517720000|2024-11-25 06:55:20|10662.6|10657.6|10663|10658|10663|10658|10662.5|10657.5|1
1732517730000|2024-11-25 06:55:30|10663.1|10658.1|10663|10658|10663.1|10658.1|10663|10658|0
1732517740000|2024-11-25 06:55:40|10662.7|10657.7|10662.8|10657.8|10662.8|10657.8|10662.6|10657.6|5
1732517750000|2024-11-25 06:55:50|10663.1|10658.1|10663.5|10658.5|10663.5|10658.5|10663.1|10658.1|1
1732517760000|2024-11-25 06:56:00|10663.3|10658.3|10663.5|10658.5|10663.5|10658.5|10663.3|10658.3|0
1732517770000|2024-11-25 06:56:10|10663.3|10658.3|10663.5|10658.5|10663.5|10658.5|10663.1|10658.1|1
1732517780000|2024-11-25 06:56:20|10663.2|10658.2|10663.1|10658.1|10663.3|10658.3|10663|10658|0
1732517790000|2024-11-25 06:56:30|10663|10658|10663|10658|10663.1|10658.1|10663|10658|0
1732517800000|2024-11-25 06:56:40|10662.8|10657.8|10663.5|10658.5|10663.5|10658.5|10662.8|10657.8|3
1732517810000|2024-11-25 06:56:50|10663.6|10658.6|10663.5|10658.5|10663.6|10658.6|10663.5|10658.5|2
1732517820000|2024-11-25 06:57:00|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1732517840000|2024-11-25 06:57:20|10663.1|10658.1|10663|10658|10663.1|10658.1|10663|10658|0
1732517870000|2024-11-25 06:57:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1732517880000|2024-11-25 06:58:00|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.5|10657.5|2
1732517890000|2024-11-25 06:58:10|10663.1|10658.1|10662.7|10657.7|10663.1|10658.1|10662.7|10657.7|0
1732517900000|2024-11-25 06:58:20|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.7|10657.7|0
1732517910000|2024-11-25 06:58:30|10663|10658|10662.5|10657.5|10663|10658|10662.5|10657.5|0
1732517920000|2024-11-25 06:58:40|10662.2|10657.2|10662|10657|10662.2|10657.2|10662|10657|3
1732517930000|2024-11-25 06:58:50|10662.1|10657.1|10662.3|10657.3|10662.3|10657.3|10662.1|10657.1|0
1732517940000|2024-11-25 06:59:00|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|6
1732517960000|2024-11-25 06:59:20|10662|10657|10662|10657|10662|10657|10662|10657|10
1732517970000|2024-11-25 06:59:30|10661.7|10656.7|10661.5|10656.5|10662|10657|10661.5|10656.5|22
1732517980000|2024-11-25 06:59:40|10661.6|10656.6|10661.7|10656.7|10661.8|10656.8|10661.6|10656.6|13
1732517990000|2024-11-25 06:59:50|10661.8|10656.8|10662.3|10657.3|10662.3|10657.3|10661.5|10656.5|4
1732518000000|2024-11-25 07:00:00|10662.4|10657.4|10663.3|10658.3|10663.9|10658.9|10662.3|10657.3|14
1732518010000|2024-11-25 07:00:10|10663.4|10658.4|10663.5|10658.5|10663.6|10658.6|10662.8|10657.8|13
1732518020000|2024-11-25 07:00:20|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663|10658|2
1732518030000|2024-11-25 07:00:30|10663.3|10658.3|10663.1|10658.1|10663.3|10658.3|10663|10658|1
1732518040000|2024-11-25 07:00:40|10663.3|10658.3|10663.1|10658.1|10663.3|10658.3|10663.1|10658.1|0
1732518050000|2024-11-25 07:00:50|10662.9|10657.9|10662.9|10657.9|10663.3|10658.3|10662.8|10657.8|2
1732518060000|2024-11-25 07:01:00|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|1
1732518070000|2024-11-25 07:01:10|10663.6|10658.6|10663.8|10658.8|10663.8|10658.8|10663.6|10658.6|0
1732518080000|2024-11-25 07:01:20|10663.9|10658.9|10664.8|10659.8|10664.8|10659.8|10663.8|10658.8|0
1732518090000|2024-11-25 07:01:30|10664.5|10659.5|10664.3|10659.3|10664.6|10659.6|10664.3|10659.3|0
1732518110000|2024-11-25 07:01:50|10664.4|10659.4|10663.4|10658.4|10664.4|10659.4|10663.3|10658.3|0
1732518120000|2024-11-25 07:02:00|10663.6|10658.6|10664.3|10659.3|10664.3|10659.3|10663.4|10658.4|2
1732518130000|2024-11-25 07:02:10|10664.5|10659.5|10664.7|10659.7|10664.7|10659.7|10664.3|10659.3|0
1732518140000|2024-11-25 07:02:20|10665.2|10660.2|10666.8|10661.8|10666.9|10661.9|10665.2|10660.2|9
1732518150000|2024-11-25 07:02:30|10666.5|10661.5|10666.1|10661.1|10666.6|10661.6|10665.8|10660.8|5
1732518160000|2024-11-25 07:02:40|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.1|10661.1|0
1732518170000|2024-11-25 07:02:50|10666.4|10661.4|10666.3|10661.3|10666.6|10661.6|10666.1|10661.1|0
1732518180000|2024-11-25 07:03:00|10666.4|10661.4|10666.3|10661.3|10666.8|10661.8|10666.3|10661.3|0
1732518190000|2024-11-25 07:03:10|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1732518200000|2024-11-25 07:03:20|10666.8|10661.8|10666.3|10661.3|10666.8|10661.8|10666.3|10661.3|0
1732518210000|2024-11-25 07:03:30|10666.4|10661.4|10666.1|10661.1|10666.6|10661.6|10666.1|10661.1|0
1732518220000|2024-11-25 07:03:40|10666.3|10661.3|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|1
1732518230000|2024-11-25 07:03:50|10666.1|10661.1|10666.3|10661.3|10666.3|10661.3|10665.8|10660.8|0
1732518240000|2024-11-25 07:04:00|10666.5|10661.5|10666.3|10661.3|10666.6|10661.6|10666.3|10661.3|1
1732518260000|2024-11-25 07:04:20|10666.4|10661.4|10667.3|10662.3|10667.3|10662.3|10666.4|10661.4|1
1732518270000|2024-11-25 07:04:30|10667.4|10662.4|10668.3|10663.3|10668.3|10663.3|10667.4|10662.4|1
1732518280000|2024-11-25 07:04:40|10667.8|10662.8|10667.9|10662.9|10667.9|10662.9|10667.8|10662.8|0
1732518290000|2024-11-25 07:04:50|10668.2|10663.2|10668.6|10663.6|10668.6|10663.6|10667.9|10662.9|1
1732518300000|2024-11-25 07:05:00|10668.7|10663.7|10669.8|10664.8|10669.8|10664.8|10668.3|10663.3|0
1732518310000|2024-11-25 07:05:10|10669.9|10664.9|10669.5|10664.5|10669.9|10664.9|10669.1|10664.1|0
1732518320000|2024-11-25 07:05:20|10669.3|10664.3|10669.1|10664.1|10669.3|10664.3|10668.6|10663.6|0
1732518330000|2024-11-25 07:05:30|10669.4|10664.4|10669.1|10664.1|10669.6|10664.6|10668.9|10663.9|0
1732518340000|2024-11-25 07:05:40|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1732518350000|2024-11-25 07:05:50|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|0
1732518360000|2024-11-25 07:06:00|10669.3|10664.3|10668.8|10663.8|10669.5|10664.5|10668.8|10663.8|0
1732518370000|2024-11-25 07:06:10|10668.7|10663.7|10668.6|10663.6|10668.7|10663.7|10668.6|10663.6|0
1732518380000|2024-11-25 07:06:20|10668.8|10663.8|10667.8|10662.8|10668.8|10663.8|10667.8|10662.8|0
1732518390000|2024-11-25 07:06:30|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1732518400000|2024-11-25 07:06:40|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1732518410000|2024-11-25 07:06:50|10667.5|10662.5|10666.9|10661.9|10667.6|10662.6|10666.8|10661.8|0
1732518420000|2024-11-25 07:07:00|10666.8|10661.8|10666.3|10661.3|10667|10662|10666.3|10661.3|4
1732518440000|2024-11-25 07:07:20|||||||||2
1732518460000|2024-11-25 07:07:40|10666.2|10661.2|10665.8|10660.8|10666.2|10661.2|10665.8|10660.8|0
1732518470000|2024-11-25 07:07:50|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|1
1732518480000|2024-11-25 07:08:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1732518490000|2024-11-25 07:08:10|10666.5|10661.5|10665.7|10660.7|10667.1|10662.1|10665.3|10660.3|4
1732518510000|2024-11-25 07:08:30|10665.5|10660.5|10664.8|10659.8|10665.5|10660.5|10664.8|10659.8|0
1732518520000|2024-11-25 07:08:40|10664.9|10659.9|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|0
1732518530000|2024-11-25 07:08:50|10664.9|10659.9|10664.8|10659.8|10664.9|10659.9|10664.8|10659.8|0
1732518540000|2024-11-25 07:09:00|10664.5|10659.5|10664.4|10659.4|10664.8|10659.8|10664.3|10659.3|0
1732518550000|2024-11-25 07:09:10|10664.5|10659.5|10664.4|10659.4|10664.5|10659.5|10664.1|10659.1|0
1732518560000|2024-11-25 07:09:20|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.1|10659.1|0
1732518570000|2024-11-25 07:09:30|10664.1|10659.1|10663.9|10658.9|10664.3|10659.3|10663.8|10658.8|0
1732518580000|2024-11-25 07:09:40|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|2
1732518590000|2024-11-25 07:09:50|10663.6|10658.6|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|0
1732518600000|2024-11-25 07:10:00|10663.3|10658.3|10663.3|10658.3|10663.4|10658.4|10663.1|10658.1|1
1732518610000|2024-11-25 07:10:10|10663.4|10658.4|10663.3|10658.3|10663.4|10658.4|10663.3|10658.3|0
1732518620000|2024-11-25 07:10:20|10663.6|10658.6|10663.3|10658.3|10663.6|10658.6|10663.3|10658.3|0
1732518630000|2024-11-25 07:10:30|10663.2|10658.2|10663.3|10658.3|10663.3|10658.3|10663.1|10658.1|0
1732518640000|2024-11-25 07:10:40|10662.8|10657.8|10662.6|10657.6|10662.8|10657.8|10662.6|10657.6|0
1732518660000|2024-11-25 07:11:00|10662.9|10657.9|10662.8|10657.8|10663.6|10658.6|10662.8|10657.8|2
1732518670000|2024-11-25 07:11:10|10662.9|10657.9|10663|10658|10663.3|10658.3|10662.8|10657.8|2
1732518680000|2024-11-25 07:11:20|10662.8|10657.8|10662.4|10657.4|10662.8|10657.8|10662.3|10657.3|3
1732518690000|2024-11-25 07:11:30|10662.6|10657.6|10662.8|10657.8|10663.3|10658.3|10662.6|10657.6|0
1732518700000|2024-11-25 07:11:40|10663|10658|10663.3|10658.3|10663.3|10658.3|10663|10658|0
1732518710000|2024-11-25 07:11:50|10663.4|10658.4|10664|10659|10664.1|10659.1|10663.4|10658.4|0
1732518720000|2024-11-25 07:12:00|10663.8|10658.8|10663.9|10658.9|10663.9|10658.9|10663.8|10658.8|0
1732518730000|2024-11-25 07:12:10|10664|10659|10664.8|10659.8|10664.8|10659.8|10663.8|10658.8|2
1732518740000|2024-11-25 07:12:20|10664.9|10659.9|10665.3|10660.3|10665.3|10660.3|10664.9|10659.9|1
1732518750000|2024-11-25 07:12:30|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10664.8|10659.8|1
1732518760000|2024-11-25 07:12:40|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1732518780000|2024-11-25 07:13:00|10665.9|10660.9|10665.5|10660.5|10666.2|10661.2|10665.5|10660.5|1
1732518790000|2024-11-25 07:13:10|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1732518800000|2024-11-25 07:13:20|10665|10660|10666|10661|10666|10661|10665|10660|0
1732518810000|2024-11-25 07:13:30|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1732518820000|2024-11-25 07:13:40|10666.1|10661.1|10666.5|10661.5|10666.8|10661.8|10666.1|10661.1|1
1732518830000|2024-11-25 07:13:50|10666.6|10661.6|10667.8|10662.8|10667.8|10662.8|10666.6|10661.6|0
1732518840000|2024-11-25 07:14:00|10668|10663|10668.1|10663.1|10668.1|10663.1|10667.5|10662.5|0
1732518850000|2024-11-25 07:14:10|10668.3|10663.3|10667.6|10662.6|10668.5|10663.5|10667.6|10662.6|6
1732518860000|2024-11-25 07:14:20|10667.5|10662.5|10668|10663|10668|10663|10667.5|10662.5|2
1732518870000|2024-11-25 07:14:30|10668.1|10663.1|10668|10663|10668.5|10663.5|10668|10663|2
1732518880000|2024-11-25 07:14:40|10668.1|10663.1|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1732518890000|2024-11-25 07:14:50|10668|10663|10668|10663|10668.3|10663.3|10668|10663|3
1732518900000|2024-11-25 07:15:00|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668|10663|1
1732518910000|2024-11-25 07:15:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1732518920000|2024-11-25 07:15:20|10668.2|10663.2|10668.4|10663.4|10668.5|10663.5|10668|10663|8
1732518930000|2024-11-25 07:15:30|10668.6|10663.6|10669.8|10664.8|10669.8|10664.8|10668.6|10663.6|0
1732518940000|2024-11-25 07:15:40|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|0
1732518950000|2024-11-25 07:15:50|10669.3|10664.3|10669.8|10664.8|10670.1|10665.1|10669.3|10664.3|0
1732518960000|2024-11-25 07:16:00|10669.9|10664.9|10670.9|10665.9|10671|10666|10669.9|10664.9|1
1732518970000|2024-11-25 07:16:10|10671.3|10666.3|10671.1|10666.1|10671.8|10666.8|10671|10666|0
1732518980000|2024-11-25 07:16:20|10671|10666|10670|10665|10671|10666|10670|10665|0
1732518990000|2024-11-25 07:16:30|10670.1|10665.1|10670.5|10665.5|10670.5|10665.5|10670.1|10665.1|0
1732519000000|2024-11-25 07:16:40|10670.3|10665.3|10671.3|10666.3|10671.3|10666.3|10670.3|10665.3|0
1732519010000|2024-11-25 07:16:50|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|0
1732519020000|2024-11-25 07:17:00|10671.8|10666.8|10671.4|10666.4|10671.8|10666.8|10671.3|10666.3|0
1732519030000|2024-11-25 07:17:10|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1732519040000|2024-11-25 07:17:20|10672|10667|10672.1|10667.1|10672.1|10667.1|10672|10667|2
1732519050000|2024-11-25 07:17:30|10672|10667|10672|10667|10672.1|10667.1|10672|10667|0
1732519060000|2024-11-25 07:17:40|10671.9|10666.9|10671|10666|10671.9|10666.9|10671|10666|0
1732519070000|2024-11-25 07:17:50|10670.8|10665.8|10670.5|10665.5|10671|10666|10670.5|10665.5|0
1732519080000|2024-11-25 07:18:00|10670.3|10665.3|10670.6|10665.6|10670.8|10665.8|10670.3|10665.3|0
1732519090000|2024-11-25 07:18:10|10670.5|10665.5|10670.5|10665.5|10670.6|10665.6|10670.5|10665.5|0
1732519100000|2024-11-25 07:18:20|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.7|10665.7|1
1732519110000|2024-11-25 07:18:30|10670.6|10665.6|10670.3|10665.3|10670.6|10665.6|10670.3|10665.3|2
1732519120000|2024-11-25 07:18:40|10670|10665|10670|10665|10670.3|10665.3|10670|10665|0
1732519130000|2024-11-25 07:18:50|10670.1|10665.1|10669.5|10664.5|10670.2|10665.2|10669.5|10664.5|0
1732519140000|2024-11-25 07:19:00|10669.1|10664.1|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|11
1732519150000|2024-11-25 07:19:10|10669.8|10664.8|10669.9|10664.9|10670|10665|10669.8|10664.8|0
1732519160000|2024-11-25 07:19:20|10669.8|10664.8|10670|10665|10670.1|10665.1|10669.8|10664.8|2
1732519170000|2024-11-25 07:19:30|10670.1|10665.1|10670.6|10665.6|10670.8|10665.8|10670.1|10665.1|0
1732519180000|2024-11-25 07:19:40|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670|10665|0
1732519200000|2024-11-25 07:20:00|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.8|10664.8|0
1732519210000|2024-11-25 07:20:10|10670.1|10665.1|10670|10665|10670.1|10665.1|10670|10665|0
1732519220000|2024-11-25 07:20:20|10669.6|10664.6|10670.4|10665.4|10670.4|10665.4|10669.6|10664.6|0
1732519230000|2024-11-25 07:20:30|10670.3|10665.3|10670.1|10665.1|10670.5|10665.5|10670.1|10665.1|0
1732519240000|2024-11-25 07:20:40|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|0
1732519250000|2024-11-25 07:20:50|10670.6|10665.6|10671.3|10666.3|10671.4|10666.4|10670.6|10665.6|0
1732519260000|2024-11-25 07:21:00|10671.1|10666.1|10671.8|10666.8|10671.8|10666.8|10670.8|10665.8|6
1732519270000|2024-11-25 07:21:10|10671.9|10666.9|10672.3|10667.3|10672.3|10667.3|10671.9|10666.9|8
1732519280000|2024-11-25 07:21:20|10672.6|10667.6|10672.3|10667.3|10672.6|10667.6|10672.3|10667.3|2
1732519290000|2024-11-25 07:21:30|10672.1|10667.1|10671.4|10666.4|10672.1|10667.1|10671.4|10666.4|1
1732519300000|2024-11-25 07:21:40|10671.8|10666.8|10671.3|10666.3|10672|10667|10671.3|10666.3|0
1732519320000|2024-11-25 07:22:00|10671.4|10666.4|10672.3|10667.3|10672.3|10667.3|10671.4|10666.4|4
1732519330000|2024-11-25 07:22:10|10672.4|10667.4|10672.8|10667.8|10672.8|10667.8|10672.4|10667.4|0
1732519340000|2024-11-25 07:22:20|10672.9|10667.9|10672.6|10667.6|10673|10668|10672.5|10667.5|0
1732519350000|2024-11-25 07:22:30|10672.8|10667.8|10672.8|10667.8|10672.9|10667.9|10672.8|10667.8|0
1732519360000|2024-11-25 07:22:40|10672.9|10667.9|10672.8|10667.8|10672.9|10667.9|10672.8|10667.8|3
1732519370000|2024-11-25 07:22:50|10672.9|10667.9|10673.1|10668.1|10673.1|10668.1|10672.9|10667.9|0
1732519380000|2024-11-25 07:23:00|10673|10668|10673|10668|10673.1|10668.1|10672.9|10667.9|1
1732519390000|2024-11-25 07:23:10|10672.9|10667.9|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1732519400000|2024-11-25 07:23:20|10672.9|10667.9|10673|10668|10673.1|10668.1|10672.8|10667.8|0
1732519410000|2024-11-25 07:23:30|10673.1|10668.1|10673|10668|10673.1|10668.1|10673|10668|0
1732519430000|2024-11-25 07:23:50|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|0
1732519440000|2024-11-25 07:24:00|10672.9|10667.9|10672.8|10667.8|10672.9|10667.9|10672.8|10667.8|1
1732519450000|2024-11-25 07:24:10|10672.6|10667.6|10673.3|10668.3|10673.3|10668.3|10672.6|10667.6|0
1732519460000|2024-11-25 07:24:20|10673|10668|10672|10667|10673.1|10668.1|10672|10667|8
1732519470000|2024-11-25 07:24:30|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|0
1732519480000|2024-11-25 07:24:40|10672.3|10667.3|10673.8|10668.8|10673.8|10668.8|10672.3|10667.3|4
1732519490000|2024-11-25 07:24:50|10673.6|10668.6|10673.3|10668.3|10673.6|10668.6|10673.3|10668.3|2
1732519500000|2024-11-25 07:25:00|10673.4|10668.4|10672.6|10667.6|10673.6|10668.6|10672.5|10667.5|1
1732519510000|2024-11-25 07:25:10|10672.8|10667.8|10673|10668|10673|10668|10672.8|10667.8|0
1732519520000|2024-11-25 07:25:20|10672.8|10667.8|10673|10668|10673.1|10668.1|10672.8|10667.8|0
1732519530000|2024-11-25 07:25:30|10673.1|10668.1|10673.4|10668.4|10673.5|10668.5|10673.1|10668.1|1
1732519540000|2024-11-25 07:25:40|10672.8|10667.8|10673|10668|10673.1|10668.1|10672.8|10667.8|0
1732519550000|2024-11-25 07:25:50|10673.1|10668.1|10672.8|10667.8|10673.1|10668.1|10672.8|10667.8|0
1732519560000|2024-11-25 07:26:00|10672.7|10667.7|10672.3|10667.3|10672.7|10667.7|10672.3|10667.3|0
1732519570000|2024-11-25 07:26:10|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10672|10667|0
1732519580000|2024-11-25 07:26:20|10672.2|10667.2|10672|10667|10672.2|10667.2|10672|10667|0
1732519590000|2024-11-25 07:26:30|10672.1|10667.1|10671.8|10666.8|10672.1|10667.1|10671.8|10666.8|0
1732519600000|2024-11-25 07:26:40|10671.6|10666.6|10671.5|10666.5|10671.6|10666.6|10671.5|10666.5|0
1732519610000|2024-11-25 07:26:50|10671.3|10666.3|10671.5|10666.5|10671.6|10666.6|10671.3|10666.3|0
1732519620000|2024-11-25 07:27:00|10671.6|10666.6|10671|10666|10671.6|10666.6|10671|10666|0
1732519630000|2024-11-25 07:27:10|10670.9|10665.9|10671.6|10666.6|10671.6|10666.6|10670.9|10665.9|0
1732519640000|2024-11-25 07:27:20|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1732519650000|2024-11-25 07:27:30|10671.4|10666.4|10671.5|10666.5|10671.6|10666.6|10671.3|10666.3|0
1732519660000|2024-11-25 07:27:40|10671.6|10666.6|10672|10667|10672|10667|10671.6|10666.6|7
1732519670000|2024-11-25 07:27:50|10672.1|10667.1|10672.4|10667.4|10672.4|10667.4|10671.8|10666.8|2
1732519680000|2024-11-25 07:28:00|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|0
1732519690000|2024-11-25 07:28:10|10672.6|10667.6|10673.1|10668.1|10673.1|10668.1|10672.6|10667.6|0
1732519700000|2024-11-25 07:28:20|10673.3|10668.3|10672.6|10667.6|10673.3|10668.3|10672.5|10667.5|0
1732519710000|2024-11-25 07:28:30|10672.8|10667.8|10673|10668|10673|10668|10672.8|10667.8|1
1732519720000|2024-11-25 07:28:40|10672.8|10667.8|10672.6|10667.6|10672.8|10667.8|10672.5|10667.5|0
1732519730000|2024-11-25 07:28:50|10672.5|10667.5|10673.1|10668.1|10673.1|10668.1|10672.5|10667.5|1
1732519740000|2024-11-25 07:29:00|10673|10668|10673|10668|10673.3|10668.3|10673|10668|1
1732519750000|2024-11-25 07:29:10|10673.1|10668.1|10673|10668|10673.1|10668.1|10673|10668|0
1732519760000|2024-11-25 07:29:20|10673.1|10668.1|10673|10668|10673.1|10668.1|10673|10668|1
1732519770000|2024-11-25 07:29:30|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10673|10668|0
1732519780000|2024-11-25 07:29:40|10673|10668|10673.3|10668.3|10673.5|10668.5|10673|10668|3
1732519790000|2024-11-25 07:29:50|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|0
1732519800000|2024-11-25 07:30:00|10673|10668|10673.5|10668.5|10673.6|10668.6|10673|10668|4
1732519810000|2024-11-25 07:30:10|10673.6|10668.6|10673.3|10668.3|10673.6|10668.6|10672.8|10667.8|2
1732519820000|2024-11-25 07:30:20|10673|10668|10673.1|10668.1|10673.3|10668.3|10673|10668|1
1732519830000|2024-11-25 07:30:30|10673.3|10668.3|10673|10668|10673.3|10668.3|10673|10668|0
1732519840000|2024-11-25 07:30:40|10673.1|10668.1|10673.1|10668.1|10673.3|10668.3|10673|10668|2
1732519850000|2024-11-25 07:30:50|10673|10668|10673.3|10668.3|10673.3|10668.3|10673|10668|0
1732519860000|2024-11-25 07:31:00|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|0
1732519870000|2024-11-25 07:31:10|10673.3|10668.3|10673.5|10668.5|10673.6|10668.6|10673|10668|0
1732519880000|2024-11-25 07:31:20|10673.6|10668.6|10674|10669|10674.1|10669.1|10673.5|10668.5|3
1732519890000|2024-11-25 07:31:30|10674.3|10669.3|10674.6|10669.6|10674.8|10669.8|10674.3|10669.3|6
1732519900000|2024-11-25 07:31:40|10674.9|10669.9|10674|10669|10674.9|10669.9|10674|10669|0
1732519910000|2024-11-25 07:31:50|10673.9|10668.9|10673.5|10668.5|10673.9|10668.9|10673.5|10668.5|4
1732519920000|2024-11-25 07:32:00|10673.6|10668.6|10674.1|10669.1|10674.5|10669.5|10673.6|10668.6|0
1732519930000|2024-11-25 07:32:10|10674.5|10669.5|10674.3|10669.3|10674.5|10669.5|10674|10669|0
1732519940000|2024-11-25 07:32:20|10674|10669|10674.1|10669.1|10674.3|10669.3|10674|10669|0
1732519950000|2024-11-25 07:32:30|10674|10669|10674.1|10669.1|10674.4|10669.4|10674|10669|0
1732519960000|2024-11-25 07:32:40|10674.3|10669.3|10674.5|10669.5|10674.8|10669.8|10674.3|10669.3|3
1732519970000|2024-11-25 07:32:50|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674|10669|13
1732519980000|2024-11-25 07:33:00|10674|10669|10674.6|10669.6|10674.6|10669.6|10674|10669|4
1732519990000|2024-11-25 07:33:10|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1732520010000|2024-11-25 07:33:30|10674.9|10669.9|10675.5|10670.5|10675.6|10670.6|10674.9|10669.9|7
1732520020000|2024-11-25 07:33:40|10675.3|10670.3|10675.5|10670.5|10675.6|10670.6|10675.3|10670.3|14
1732520030000|2024-11-25 07:33:50|10675.6|10670.6|10675.5|10670.5|10675.6|10670.6|10675.5|10670.5|7
1732520040000|2024-11-25 07:34:00|10675.6|10670.6|10675|10670|10675.6|10670.6|10675|10670|19
1732520050000|2024-11-25 07:34:10|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|0
1732520060000|2024-11-25 07:34:20|10674.5|10669.5|10674.1|10669.1|10674.5|10669.5|10674|10669|5
1732520070000|2024-11-25 07:34:30|10674.8|10669.8|10675.2|10670.2|10675.6|10670.6|10674.8|10669.8|17
1732520080000|2024-11-25 07:34:40|10675.5|10670.5|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|10
1732520090000|2024-11-25 07:34:50|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|2
1732520100000|2024-11-25 07:35:00|10675.6|10670.6|10675.2|10670.2|10675.6|10670.6|10675.2|10670.2|2
1732520110000|2024-11-25 07:35:10|10675.1|10670.1|10675|10670|10675.3|10670.3|10675|10670|0
1732520120000|2024-11-25 07:35:20|10675.1|10670.1|10675.8|10670.8|10675.8|10670.8|10675.1|10670.1|0
1732520130000|2024-11-25 07:35:30|10676|10671|10676|10671|10676|10671|10676|10671|0
1732520140000|2024-11-25 07:35:40|10676.1|10671.1|10676.5|10671.5|10676.6|10671.6|10676.1|10671.1|0
1732520160000|2024-11-25 07:36:00|10676.1|10671.1|10676.5|10671.5|10676.5|10671.5|10676|10671|2
1732520170000|2024-11-25 07:36:10|10676.3|10671.3|10676|10671|10676.3|10671.3|10676|10671|0
1732520180000|2024-11-25 07:36:20|10676.1|10671.1|10676.8|10671.8|10676.8|10671.8|10676.1|10671.1|2
1732520190000|2024-11-25 07:36:30|10676.5|10671.5|10676.3|10671.3|10676.5|10671.5|10676.3|10671.3|0
1732520200000|2024-11-25 07:36:40|10676.1|10671.1|10676|10671|10676.1|10671.1|10676|10671|2
1732520210000|2024-11-25 07:36:50|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1732520220000|2024-11-25 07:37:00|10675.5|10670.5|10675.1|10670.1|10675.5|10670.5|10675|10670|0
1732520230000|2024-11-25 07:37:10|10675.5|10670.5|10675.3|10670.3|10675.5|10670.5|10675|10670|0
1732520240000|2024-11-25 07:37:20|10675|10670|10675|10670|10675.2|10670.2|10674.9|10669.9|0
1732520250000|2024-11-25 07:37:30|10674.9|10669.9|10675.1|10670.1|10675.1|10670.1|10674.9|10669.9|1
1732520260000|2024-11-25 07:37:40|10675|10670|10674.3|10669.3|10675|10670|10674.3|10669.3|7
1732520270000|2024-11-25 07:37:50|10674.6|10669.6|10674.9|10669.9|10675.1|10670.1|10674.6|10669.6|1
1732520280000|2024-11-25 07:38:00|10674.6|10669.6|10675.8|10670.8|10675.8|10670.8|10674.6|10669.6|1
1732520290000|2024-11-25 07:38:10|10675.6|10670.6|10675.5|10670.5|10675.6|10670.6|10675.5|10670.5|0
1732520300000|2024-11-25 07:38:20|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.5|10670.5|0
1732520310000|2024-11-25 07:38:30|10675.8|10670.8|10676.4|10671.4|10676.4|10671.4|10675.8|10670.8|8
1732520320000|2024-11-25 07:38:40|10676.5|10671.5|10676.3|10671.3|10676.5|10671.5|10676.1|10671.1|0
1732520330000|2024-11-25 07:38:50|10676.4|10671.4|10676.6|10671.6|10676.6|10671.6|10676.4|10671.4|2
1732520340000|2024-11-25 07:39:00|10676.8|10671.8|10676.4|10671.4|10676.8|10671.8|10676.3|10671.3|0
1732520350000|2024-11-25 07:39:10|10676.3|10671.3|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|0
1732520360000|2024-11-25 07:39:20|10676.4|10671.4|10677|10672|10677|10672|10676.3|10671.3|0
1732520370000|2024-11-25 07:39:30|10676.8|10671.8|10676.5|10671.5|10676.8|10671.8|10676.5|10671.5|0
1732520380000|2024-11-25 07:39:40|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|0
1732520390000|2024-11-25 07:39:50|10676|10671|10676.6|10671.6|10676.6|10671.6|10676|10671|5
1732520400000|2024-11-25 07:40:00|10676.8|10671.8|10676.3|10671.3|10676.9|10671.9|10676.3|10671.3|2
1732520410000|2024-11-25 07:40:10|10676.4|10671.4|10676.5|10671.5|10676.6|10671.6|10676.4|10671.4|7
1732520420000|2024-11-25 07:40:20|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1732520430000|2024-11-25 07:40:30|10677.1|10672.1|10676.4|10671.4|10677.1|10672.1|10676.3|10671.3|1
1732520440000|2024-11-25 07:40:40|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1732520450000|2024-11-25 07:40:50|10676.9|10671.9|10676.8|10671.8|10676.9|10671.9|10676.8|10671.8|2
1732520460000|2024-11-25 07:41:00|10676.6|10671.6|10676.5|10671.5|10676.6|10671.6|10676.5|10671.5|0
1732520470000|2024-11-25 07:41:10|10676.3|10671.3|10675.9|10670.9|10676.3|10671.3|10675.8|10670.8|0
1732520480000|2024-11-25 07:41:20|10675.8|10670.8|10676.2|10671.2|10676.3|10671.3|10675.8|10670.8|0
1732520490000|2024-11-25 07:41:30|10676|10671|10675.3|10670.3|10676|10671|10675.3|10670.3|1
1732520500000|2024-11-25 07:41:40|10675.6|10670.6|10674.6|10669.6|10675.6|10670.6|10674.5|10669.5|1
1732520510000|2024-11-25 07:41:50|10674.8|10669.8|10675.8|10670.8|10675.8|10670.8|10674.8|10669.8|0
1732520520000|2024-11-25 07:42:00|10675.9|10670.9|10676.3|10671.3|10676.3|10671.3|10675.9|10670.9|0
1732520530000|2024-11-25 07:42:10|10676.4|10671.4|10676|10671|10676.6|10671.6|10676|10671|0
1732520540000|2024-11-25 07:42:20|10675.9|10670.9|10676.1|10671.1|10676.6|10671.6|10675.9|10670.9|0
1732520550000|2024-11-25 07:42:30|10676.3|10671.3|10675.9|10670.9|10676.3|10671.3|10675.9|10670.9|0
1732520560000|2024-11-25 07:42:40|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732520570000|2024-11-25 07:42:50|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1732520580000|2024-11-25 07:43:00|10676.1|10671.1|10676.3|10671.3|10676.5|10671.5|10676.1|10671.1|11
1732520590000|2024-11-25 07:43:10|10676.4|10671.4|10676.4|10671.4|10676.5|10671.5|10676.3|10671.3|0
1732520600000|2024-11-25 07:43:20|10676.6|10671.6|10676.1|10671.1|10676.8|10671.8|10676.1|10671.1|0
1732520610000|2024-11-25 07:43:30|10676|10671|10676.3|10671.3|10676.4|10671.4|10676|10671|2
1732520620000|2024-11-25 07:43:40|10676|10671|10676.3|10671.3|10676.3|10671.3|10676|10671|0
1732520630000|2024-11-25 07:43:50|10676|10671|10676.1|10671.1|10676.1|10671.1|10676|10671|0
1732520640000|2024-11-25 07:44:00|10676.3|10671.3|10676.3|10671.3|10676.4|10671.4|10676|10671|0
1732520650000|2024-11-25 07:44:10|10676.5|10671.5|10676.3|10671.3|10676.6|10671.6|10676.1|10671.1|0
1732520660000|2024-11-25 07:44:20|10676.6|10671.6|10676.5|10671.5|10676.8|10671.8|10676.5|10671.5|0
1732520670000|2024-11-25 07:44:30|10676.4|10671.4|10676.5|10671.5|10676.5|10671.5|10676.4|10671.4|0
1732520680000|2024-11-25 07:44:40|10676.4|10671.4|10676.5|10671.5|10676.6|10671.6|10676.3|10671.3|0
1732520690000|2024-11-25 07:44:50|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676|10671|0
1732520700000|2024-11-25 07:45:00|10676|10671|10676.3|10671.3|10676.3|10671.3|10675.9|10670.9|2
1732520710000|2024-11-25 07:45:10|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|1
1732520720000|2024-11-25 07:45:20|10675.8|10670.8|10675.9|10670.9|10676.1|10671.1|10675.8|10670.8|0
1732520730000|2024-11-25 07:45:30|10676.1|10671.1|10676.8|10671.8|10676.8|10671.8|10676|10671|10
1732520740000|2024-11-25 07:45:40|10676.6|10671.6|10676.6|10671.6|10676.8|10671.8|10676.4|10671.4|0
1732520750000|2024-11-25 07:45:50|10676.3|10671.3|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|0
1732520760000|2024-11-25 07:46:00|10676.4|10671.4|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|0
1732520770000|2024-11-25 07:46:10|10676.7|10671.7|10677.1|10672.1|10677.1|10672.1|10676.7|10671.7|1
1732520790000|2024-11-25 07:46:30|10676.8|10671.8|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|2
1732520800000|2024-11-25 07:46:40|10677|10672|10677.1|10672.1|10677.1|10672.1|10676.4|10671.4|2
1732520810000|2024-11-25 07:46:50|10677.4|10672.4|10677.8|10672.8|10678.1|10673.1|10677.4|10672.4|8
1732520820000|2024-11-25 07:47:00|10677.9|10672.9|10678.1|10673.1|10678.1|10673.1|10677.8|10672.8|0
1732520830000|2024-11-25 07:47:10|10677.8|10672.8|10678.1|10673.1|10678.1|10673.1|10677.7|10672.7|0
1732520840000|2024-11-25 07:47:20|10678.2|10673.2|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|3
1732520850000|2024-11-25 07:47:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|1
1732520860000|2024-11-25 07:47:40|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10678.6|10673.6|3
1732520870000|2024-11-25 07:47:50|10679.2|10674.2|10679.4|10674.4|10679.5|10674.5|10679.2|10674.2|0
1732520880000|2024-11-25 07:48:00|10679.3|10674.3|10679.1|10674.1|10679.6|10674.6|10679.1|10674.1|2
1732520890000|2024-11-25 07:48:10|10679.3|10674.3|10679.3|10674.3|10679.4|10674.4|10679.3|10674.3|3
1732520900000|2024-11-25 07:48:20|10679.4|10674.4|10679.9|10674.9|10679.9|10674.9|10679.4|10674.4|2
1732520910000|2024-11-25 07:48:30|10679.7|10674.7|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|0
1732520920000|2024-11-25 07:48:40|10679.4|10674.4|10678.8|10673.8|10679.4|10674.4|10678.8|10673.8|3
1732520930000|2024-11-25 07:48:50|10678.4|10673.4|10677.8|10672.8|10678.4|10673.4|10677.8|10672.8|12
1732520940000|2024-11-25 07:49:00|10677.4|10672.4|10676.6|10671.6|10677.4|10672.4|10676.6|10671.6|3
1732520950000|2024-11-25 07:49:10|10677.1|10672.1|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|2
1732520960000|2024-11-25 07:49:20|10676.9|10671.9|10676.9|10671.9|10677|10672|10676.9|10671.9|0
1732520970000|2024-11-25 07:49:30|10677.1|10672.1|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1732520980000|2024-11-25 07:49:40|10676.9|10671.9|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|12
1732520990000|2024-11-25 07:49:50|10676.4|10671.4|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|1
1732521000000|2024-11-25 07:50:00|10676.4|10671.4|10676.9|10671.9|10676.9|10671.9|10676.3|10671.3|5
1732521010000|2024-11-25 07:50:10|10676.8|10671.8|10676.3|10671.3|10677.1|10672.1|10676.3|10671.3|2
1732521020000|2024-11-25 07:50:20|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|0
1732521030000|2024-11-25 07:50:30|10676.1|10671.1|10676|10671|10676.1|10671.1|10676|10671|5
1732521040000|2024-11-25 07:50:40|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|1
1732521050000|2024-11-25 07:50:50|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|2
1732521060000|2024-11-25 07:51:00|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|2
1732521070000|2024-11-25 07:51:10|||||||||3
1732521080000|2024-11-25 07:51:20|10675.9|10670.9|10676.3|10671.3|10676.5|10671.5|10675.9|10670.9|2
1732521090000|2024-11-25 07:51:30|10676.4|10671.4|10676.9|10671.9|10677|10672|10676.4|10671.4|3
1732521100000|2024-11-25 07:51:40|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|0
1732521110000|2024-11-25 07:51:50|10677.4|10672.4|10677.6|10672.6|10677.6|10672.6|10677.4|10672.4|4
1732521120000|2024-11-25 07:52:00|10677.9|10672.9|10677.9|10672.9|10678.4|10673.4|10677.9|10672.9|2
1732521130000|2024-11-25 07:52:10|10677.8|10672.8|10677.3|10672.3|10677.9|10672.9|10677.3|10672.3|2
1732521140000|2024-11-25 07:52:20|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1732521150000|2024-11-25 07:52:30|10677.6|10672.6|10677.8|10672.8|10678|10673|10677.6|10672.6|0
1732521160000|2024-11-25 07:52:40|10677.9|10672.9|10678.1|10673.1|10678.1|10673.1|10677.8|10672.8|2
1732521170000|2024-11-25 07:52:50|10678.4|10673.4|10678.6|10673.6|10678.6|10673.6|10678.3|10673.3|3
1732521180000|2024-11-25 07:53:00|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10678.9|10673.9|2
1732521190000|2024-11-25 07:53:10|10679|10674|10678.6|10673.6|10679|10674|10678.6|10673.6|2
1732521200000|2024-11-25 07:53:20|10678.9|10673.9|10678.7|10673.7|10678.9|10673.9|10678.6|10673.6|2
1732521210000|2024-11-25 07:53:30|10678.4|10673.4|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|1
1732521220000|2024-11-25 07:53:40|10678.4|10673.4|10678.2|10673.2|10678.7|10673.7|10678.2|10673.2|0
1732521230000|2024-11-25 07:53:50|10678.3|10673.3|10678.2|10673.2|10678.3|10673.3|10678.2|10673.2|0
1732521240000|2024-11-25 07:54:00|10678.1|10673.1|10678.4|10673.4|10678.4|10673.4|10678.1|10673.1|3
1732521250000|2024-11-25 07:54:10|10678.6|10673.6|10679.1|10674.1|10679.1|10674.1|10678.6|10673.6|0
1732521260000|2024-11-25 07:54:20|10679.2|10674.2|10679.6|10674.6|10679.6|10674.6|10679.2|10674.2|1
1732521270000|2024-11-25 07:54:30|10679.7|10674.7|10680.5|10675.5|10680.5|10675.5|10679.7|10674.7|5
1732521290000|2024-11-25 07:54:50|||||||||1
1732521300000|2024-11-25 07:55:00|10681.6|10676.6|10682.1|10677.1|10682.1|10677.1|10681.5|10676.5|1
1732521310000|2024-11-25 07:55:10|10682.2|10677.2|10682.3|10677.3|10682.3|10677.3|10682.2|10677.2|0
1732521320000|2024-11-25 07:55:20|10682.2|10677.2|10682.5|10677.5|10682.6|10677.6|10682|10677|0
1732521330000|2024-11-25 07:55:30|10682.6|10677.6|10682.8|10677.8|10682.9|10677.9|10682.5|10677.5|1
1732521340000|2024-11-25 07:55:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.8|10677.8|0
1732521350000|2024-11-25 07:55:50|10682.8|10677.8|10682.8|10677.8|10682.9|10677.9|10682.8|10677.8|0
1732521360000|2024-11-25 07:56:00|10682.7|10677.7|10682.4|10677.4|10682.8|10677.8|10682.3|10677.3|5
1732521370000|2024-11-25 07:56:10|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|1
1732521380000|2024-11-25 07:56:20|10682.7|10677.7|10682.9|10677.9|10682.9|10677.9|10682.5|10677.5|1
1732521390000|2024-11-25 07:56:30|10683.1|10678.1|10684.6|10679.6|10684.6|10679.6|10682.9|10677.9|3
1732521400000|2024-11-25 07:56:40|10684.5|10679.5|10686|10681|10686|10681|10684.5|10679.5|4
1732521410000|2024-11-25 07:56:50|10686.1|10681.1|10685.7|10680.7|10686.1|10681.1|10685.2|10680.2|4
1732521420000|2024-11-25 07:57:00|10685.9|10680.9|10685.7|10680.7|10685.9|10680.9|10685.7|10680.7|0
1732521430000|2024-11-25 07:57:10|10685.9|10680.9|10685.6|10680.6|10685.9|10680.9|10685.6|10680.6|3
1732521440000|2024-11-25 07:57:20|10685.5|10680.5|10684.5|10679.5|10685.5|10680.5|10684.5|10679.5|2
1732521450000|2024-11-25 07:57:30|10684.6|10679.6|10687.2|10682.2|10687.2|10682.2|10684.6|10679.6|2
1732521460000|2024-11-25 07:57:40|10687.1|10682.1|10688.9|10683.9|10689.1|10684.1|10687.1|10682.1|19
1732521470000|2024-11-25 07:57:50|10689.2|10684.2|10689.1|10684.1|10689.2|10684.2|10688.4|10683.4|4
1732521480000|2024-11-25 07:58:00|10688.9|10683.9|10689.2|10684.2|10689.7|10684.7|10688.7|10683.7|3
1732521490000|2024-11-25 07:58:10|10689.1|10684.1|10689.7|10684.7|10689.7|10684.7|10688.7|10683.7|1
1732521500000|2024-11-25 07:58:20|10689.8|10684.8|10689.5|10684.5|10689.8|10684.8|10688.9|10683.9|15
1732521510000|2024-11-25 07:58:30|10689.4|10684.4|10687.6|10682.6|10689.4|10684.4|10687.6|10682.6|4
1732521520000|2024-11-25 07:58:40|10687.7|10682.7|10687.7|10682.7|10688|10683|10687.5|10682.5|1
1732521530000|2024-11-25 07:58:50|10687.9|10682.9|10688.6|10683.6|10688.7|10683.7|10687.7|10682.7|4
1732521540000|2024-11-25 07:59:00|10688.4|10683.4|10688.7|10683.7|10689.4|10684.4|10688.2|10683.2|1
1732521550000|2024-11-25 07:59:10|10689.2|10684.2|10689.2|10684.2|10689.4|10684.4|10688.9|10683.9|0
1732521560000|2024-11-25 07:59:20|10689.4|10684.4|10689.5|10684.5|10689.7|10684.7|10689.3|10684.3|0
1732521570000|2024-11-25 07:59:30|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.4|10684.4|1
1732521580000|2024-11-25 07:59:40|10689.9|10684.9|10690.1|10685.1|10690.1|10685.1|10689.7|10684.7|0
1732521590000|2024-11-25 07:59:50|10689.9|10684.9|10690|10685|10690|10685|10689.9|10684.9|0
1732521600000|2024-11-25 08:00:00|10689.8|10684.8|10688.7|10683.7|10690|10685|10687.9|10682.9|32
1732521610000|2024-11-25 08:00:10|10688.6|10683.6|10689|10684|10689|10684|10688.4|10683.4|11
1732521620000|2024-11-25 08:00:20|10689.2|10684.2|10688.7|10683.7|10689.2|10684.2|10688.3|10683.3|2
1732521630000|2024-11-25 08:00:30|10688.9|10683.9|10687.9|10682.9|10688.9|10683.9|10687.9|10682.9|5
1732521640000|2024-11-25 08:00:40|10688|10683|10687.9|10682.9|10688.2|10683.2|10687.5|10682.5|5
1732521650000|2024-11-25 08:00:50|10687.8|10682.8|10689|10684|10689|10684|10687.8|10682.8|1
1732521660000|2024-11-25 08:01:00|10689.1|10684.1|10689.7|10684.7|10689.7|10684.7|10688.9|10683.9|2
1732521670000|2024-11-25 08:01:10|10689.9|10684.9|10689.9|10684.9|10689.9|10684.9|10689.7|10684.7|2
1732521680000|2024-11-25 08:01:20|10690|10685|10689.8|10684.8|10690|10685|10689.7|10684.7|1
1732521690000|2024-11-25 08:01:30|10689.7|10684.7|10689.2|10684.2|10689.8|10684.8|10689|10684|4
1732521700000|2024-11-25 08:01:40|10689.3|10684.3|10689|10684|10689.6|10684.6|10688.9|10683.9|6
1732521710000|2024-11-25 08:01:50|10688.9|10683.9|10689.4|10684.4|10689.7|10684.7|10688.6|10683.6|3
1732521720000|2024-11-25 08:02:00|10689.2|10684.2|10688.6|10683.6|10689.2|10684.2|10688.4|10683.4|3
1732521730000|2024-11-25 08:02:10|10688.7|10683.7|10688.4|10683.4|10689.2|10684.2|10688.4|10683.4|6
1732521740000|2024-11-25 08:02:20|10688.5|10683.5|10688.5|10683.5|10688.5|10683.5|10688.4|10683.4|0
1732521750000|2024-11-25 08:02:30|10688.6|10683.6|10686.6|10681.6|10688.8|10683.8|10686.6|10681.6|4
1732521760000|2024-11-25 08:02:40|10686.5|10681.5|10686.5|10681.5|10687.1|10682.1|10686.5|10681.5|1
1732521770000|2024-11-25 08:02:50|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|0
1732521780000|2024-11-25 08:03:00|10686.8|10681.8|10688.4|10683.4|10688.4|10683.4|10686|10681|3
1732521790000|2024-11-25 08:03:10|10688|10683|10687.3|10682.3|10688.3|10683.3|10687.1|10682.1|5
1732521800000|2024-11-25 08:03:20|10687.6|10682.6|10686|10681|10687.9|10682.9|10686|10681|3
1732521810000|2024-11-25 08:03:30|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|3
1732521820000|2024-11-25 08:03:40|10685.5|10680.5|10685.6|10680.6|10685.6|10680.6|10685|10680|1
1732521830000|2024-11-25 08:03:50|10686.1|10681.1|10687.1|10682.1|10687.1|10682.1|10686.1|10681.1|0
1732521840000|2024-11-25 08:04:00|10687|10682|10687.4|10682.4|10687.5|10682.5|10686.5|10681.5|1
1732521850000|2024-11-25 08:04:10|10687.5|10682.5|10689.1|10684.1|10689.1|10684.1|10687.5|10682.5|2
1732521860000|2024-11-25 08:04:20|10689.5|10684.5|10690.2|10685.2|10690.2|10685.2|10689.5|10684.5|2
1732521870000|2024-11-25 08:04:30|10690.1|10685.1|10690.1|10685.1|10690.4|10685.4|10690.1|10685.1|6
1732521880000|2024-11-25 08:04:40|10690.2|10685.2|10690.1|10685.1|10690.2|10685.2|10690.1|10685.1|11
1732521890000|2024-11-25 08:04:50|10690|10685|10689.7|10684.7|10690|10685|10689.7|10684.7|6
1732521900000|2024-11-25 08:05:00|10689.6|10684.6|10688.5|10683.5|10689.6|10684.6|10688.5|10683.5|1
1732521910000|2024-11-25 08:05:10|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|0
1732521920000|2024-11-25 08:05:20|10688.1|10683.1|10687.4|10682.4|10688.1|10683.1|10687.4|10682.4|4
1732521930000|2024-11-25 08:05:30|10687.1|10682.1|10687.4|10682.4|10687.6|10682.6|10686.8|10681.8|11
1732521940000|2024-11-25 08:05:40|10687.5|10682.5|10687.5|10682.5|10687.6|10682.6|10687.5|10682.5|1
1732521950000|2024-11-25 08:05:50|10687.4|10682.4|10687.7|10682.7|10688.1|10683.1|10687.4|10682.4|4
1732521960000|2024-11-25 08:06:00|10687.5|10682.5|10687.5|10682.5|10688|10683|10687.5|10682.5|2
1732521970000|2024-11-25 08:06:10|10687.7|10682.7|10687.5|10682.5|10687.7|10682.7|10687.4|10682.4|2
1732521980000|2024-11-25 08:06:20|10687.4|10682.4|10686.5|10681.5|10687.4|10682.4|10686.5|10681.5|0
1732521990000|2024-11-25 08:06:30|10686.4|10681.4|10687|10682|10687|10682|10686.4|10681.4|2
1732522000000|2024-11-25 08:06:40|10686.7|10681.7|10686.4|10681.4|10686.9|10681.9|10685.7|10680.7|5
1732522010000|2024-11-25 08:06:50|10686.7|10681.7|10689.5|10684.5|10689.5|10684.5|10686.7|10681.7|14
1732522020000|2024-11-25 08:07:00|10689.3|10684.3|10687.5|10682.5|10689.3|10684.3|10687.5|10682.5|1
1732522030000|2024-11-25 08:07:10|10687.7|10682.7|10686.9|10681.9|10688.5|10683.5|10686.4|10681.4|8
1732522040000|2024-11-25 08:07:20|10686.7|10681.7|10685.7|10680.7|10687|10682|10685.7|10680.7|12
1732522050000|2024-11-25 08:07:30|10685.9|10680.9|10686.5|10681.5|10686.5|10681.5|10685.9|10680.9|3
1732522060000|2024-11-25 08:07:40|10686.4|10681.4|10686|10681|10686.4|10681.4|10685.9|10680.9|0
1732522070000|2024-11-25 08:07:50|10686.2|10681.2|10686|10681|10686.2|10681.2|10686|10681|0
1732522080000|2024-11-25 08:08:00|10686.2|10681.2|10685.7|10680.7|10686.5|10681.5|10685.5|10680.5|1
1732522090000|2024-11-25 08:08:10|10685.5|10680.5|10686|10681|10686.5|10681.5|10685.5|10680.5|4
1732522100000|2024-11-25 08:08:20|10686.3|10681.3|10686|10681|10686.4|10681.4|10685.9|10680.9|3
1732522110000|2024-11-25 08:08:30|10685.9|10680.9|10686.8|10681.8|10686.8|10681.8|10685.9|10680.9|3
1732522120000|2024-11-25 08:08:40|10686.7|10681.7|10686.8|10681.8|10686.8|10681.8|10686.7|10681.7|0
1732522130000|2024-11-25 08:08:50|10686.7|10681.7|10686.2|10681.2|10686.7|10681.7|10686.1|10681.1|2
1732522140000|2024-11-25 08:09:00|10686|10681|10686.2|10681.2|10686.2|10681.2|10685.6|10680.6|6
1732522150000|2024-11-25 08:09:10|10686.1|10681.1|10687.3|10682.3|10687.4|10682.4|10686|10681|3
1732522160000|2024-11-25 08:09:20|10687.4|10682.4|10688.1|10683.1|10688.5|10683.5|10687.4|10682.4|2
1732522170000|2024-11-25 08:09:30|10688.3|10683.3|10689|10684|10689.2|10684.2|10688.3|10683.3|7
1732522180000|2024-11-25 08:09:40|10688.8|10683.8|10689.3|10684.3|10689.5|10684.5|10688.5|10683.5|2
1732522190000|2024-11-25 08:09:50|10689.5|10684.5|10689.5|10684.5|10689.5|10684.5|10689.4|10684.4|1
1732522200000|2024-11-25 08:10:00|10689.6|10684.6|10688.5|10683.5|10689.7|10684.7|10688.2|10683.2|7
1732522210000|2024-11-25 08:10:10|10688.7|10683.7|10689.5|10684.5|10689.8|10684.8|10688.7|10683.7|2
1732522220000|2024-11-25 08:10:20|10689.8|10684.8|10689.8|10684.8|10689.9|10684.9|10689.7|10684.7|2
1732522230000|2024-11-25 08:10:30|10689.7|10684.7|10689.5|10684.5|10690|10685|10689.5|10684.5|4
1732522240000|2024-11-25 08:10:40|10689.6|10684.6|10690.1|10685.1|10690.1|10685.1|10689.6|10684.6|0
1732522250000|2024-11-25 08:10:50|10690|10685|10690.1|10685.1|10690.2|10685.2|10689.9|10684.9|2
1732522260000|2024-11-25 08:11:00|10690|10685|10689|10684|10690|10685|10689|10684|0
1732522270000|2024-11-25 08:11:10|10688.7|10683.7|10689|10684|10689|10684|10688.5|10683.5|0
1732522280000|2024-11-25 08:11:20|10689.2|10684.2|10688.9|10683.9|10689.2|10684.2|10688.5|10683.5|0
1732522290000|2024-11-25 08:11:30|10689|10684|10689.5|10684.5|10689.5|10684.5|10689|10684|3
1732522300000|2024-11-25 08:11:40|10689.6|10684.6|10689.9|10684.9|10689.9|10684.9|10689.5|10684.5|0
1732522310000|2024-11-25 08:11:50|10690|10685|10692.5|10687.5|10692.5|10687.5|10690|10685|4
1732522320000|2024-11-25 08:12:00|10692.2|10687.2|10692.5|10687.5|10692.7|10687.7|10692.1|10687.1|4
1732522330000|2024-11-25 08:12:10|10693.1|10688.1|10693|10688|10693.4|10688.4|10692.5|10687.5|0
1732522340000|2024-11-25 08:12:20|10692.9|10687.9|10693|10688|10693|10688|10692.7|10687.7|2
1732522350000|2024-11-25 08:12:30|10693.5|10688.5|10692.5|10687.5|10693.5|10688.5|10692.5|10687.5|0
1732522360000|2024-11-25 08:12:40|10692.8|10687.8|10692.7|10687.7|10693|10688|10692.5|10687.5|0
1732522370000|2024-11-25 08:12:50|10692.6|10687.6|10692.9|10687.9|10692.9|10687.9|10691.5|10686.5|0
1732522380000|2024-11-25 08:13:00|10693|10688|10692|10687|10693|10688|10691.8|10686.8|1
1732522390000|2024-11-25 08:13:10|10692.1|10687.1|10691.9|10686.9|10692.5|10687.5|10691.7|10686.7|0
1732522400000|2024-11-25 08:13:20|10691.8|10686.8|10691.3|10686.3|10692.4|10687.4|10691|10686|0
1732522410000|2024-11-25 08:13:30|10691.5|10686.5|10691.5|10686.5|10691.7|10686.7|10691.5|10686.5|0
1732522420000|2024-11-25 08:13:40|10691.2|10686.2|10692|10687|10692|10687|10691.2|10686.2|0
1732522430000|2024-11-25 08:13:50|10691.9|10686.9|10691.9|10686.9|10692|10687|10691.5|10686.5|1
1732522440000|2024-11-25 08:14:00|10691.7|10686.7|10691.2|10686.2|10691.7|10686.7|10691.1|10686.1|0
1732522450000|2024-11-25 08:14:10|10691|10686|10690.3|10685.3|10691|10686|10690|10685|4
1732522460000|2024-11-25 08:14:20|10690.2|10685.2|10690.5|10685.5|10690.5|10685.5|10690|10685|1
1732522470000|2024-11-25 08:14:30|10690.4|10685.4|10690.5|10685.5|10690.7|10685.7|10690.3|10685.3|3
1732522480000|2024-11-25 08:14:40|10690.4|10685.4|10690|10685|10690.4|10685.4|10689.5|10684.5|0
1732522490000|2024-11-25 08:14:50|10690.1|10685.1|10690.2|10685.2|10690.5|10685.5|10690|10685|0
1732522500000|2024-11-25 08:15:00|10690.5|10685.5|10692.1|10687.1|10692.5|10687.5|10690.5|10685.5|6
1732522510000|2024-11-25 08:15:10|10692|10687|10691.5|10686.5|10692.1|10687.1|10691.5|10686.5|0
1732522520000|2024-11-25 08:15:20|10691.2|10686.2|10691|10686|10691.6|10686.6|10690.6|10685.6|12
1732522530000|2024-11-25 08:15:30|10690.7|10685.7|10690.5|10685.5|10690.9|10685.9|10690.5|10685.5|0
1732522540000|2024-11-25 08:15:40|10690|10685|10691|10686|10691.2|10686.2|10690|10685|2
1732522550000|2024-11-25 08:15:50|10690.9|10685.9|10691.5|10686.5|10691.5|10686.5|10690.9|10685.9|0
1732522560000|2024-11-25 08:16:00|10691|10686|10690.5|10685.5|10691|10686|10690.5|10685.5|2
1732522570000|2024-11-25 08:16:10|10690.4|10685.4|10690.5|10685.5|10690.6|10685.6|10690.1|10685.1|0
1732522580000|2024-11-25 08:16:20|10690.2|10685.2|10690.7|10685.7|10691|10686|10690.1|10685.1|1
1732522590000|2024-11-25 08:16:30|10690.8|10685.8|10691.5|10686.5|10691.5|10686.5|10690.8|10685.8|2
1732522600000|2024-11-25 08:16:40|10691.3|10686.3|10691.5|10686.5|10691.5|10686.5|10691.3|10686.3|0
1732522610000|2024-11-25 08:16:50|10691.6|10686.6|10692|10687|10692.1|10687.1|10691.6|10686.6|0
1732522620000|2024-11-25 08:17:00|10691.4|10686.4|10691.3|10686.3|10691.5|10686.5|10691.2|10686.2|23
1732522630000|2024-11-25 08:17:10|10691|10686|10691|10686|10691.1|10686.1|10690.7|10685.7|4
1732522640000|2024-11-25 08:17:20|10691.1|10686.1|10691|10686|10691.1|10686.1|10690.5|10685.5|0
1732522650000|2024-11-25 08:17:30|10690.9|10685.9|10691.6|10686.6|10692.3|10687.3|10690.9|10685.9|8
1732522660000|2024-11-25 08:17:40|10691.7|10686.7|10692.1|10687.1|10692.1|10687.1|10691.4|10686.4|0
1732522670000|2024-11-25 08:17:50|10692.5|10687.5|10692.5|10687.5|10692.5|10687.5|10692.5|10687.5|0
1732522680000|2024-11-25 08:18:00|10692.6|10687.6|10693|10688|10693|10688|10692.5|10687.5|6
1732522690000|2024-11-25 08:18:10|10692.7|10687.7|10692.7|10687.7|10692.7|10687.7|10692.7|10687.7|0
1732522700000|2024-11-25 08:18:20|10692.5|10687.5|10691.5|10686.5|10692.5|10687.5|10690.4|10685.4|0
1732522710000|2024-11-25 08:18:30|10691.4|10686.4|10690.6|10685.6|10691.4|10686.4|10690|10685|3
1732522720000|2024-11-25 08:18:40|10690.5|10685.5|10691.4|10686.4|10691.5|10686.5|10690.5|10685.5|0
1732522730000|2024-11-25 08:18:50|10691.6|10686.6|10691.6|10686.6|10691.6|10686.6|10691.2|10686.2|1
1732522740000|2024-11-25 08:19:00|10691.5|10686.5|10690.5|10685.5|10691.6|10686.6|10690.5|10685.5|3
1732522750000|2024-11-25 08:19:10|10690.3|10685.3|10691|10686|10691.6|10686.6|10690.3|10685.3|1
1732522760000|2024-11-25 08:19:20|10691.1|10686.1|10691.9|10686.9|10691.9|10686.9|10690.8|10685.8|0
1732522770000|2024-11-25 08:19:30|10692.1|10687.1|10692.9|10687.9|10692.9|10687.9|10692.1|10687.1|0
1732522780000|2024-11-25 08:19:40|10692.8|10687.8|10693|10688|10693|10688|10692.6|10687.6|1
1732522790000|2024-11-25 08:19:50|10692.9|10687.9|10693|10688|10693|10688|10692.8|10687.8|1
1732522800000|2024-11-25 08:20:00|10692.9|10687.9|10692.7|10687.7|10693.5|10688.5|10692.5|10687.5|18
1732522810000|2024-11-25 08:20:10|10692.5|10687.5|10692.6|10687.6|10692.6|10687.6|10692.1|10687.1|0
1732522820000|2024-11-25 08:20:20|10692.7|10687.7|10692.6|10687.6|10692.7|10687.7|10692.6|10687.6|0
1732522830000|2024-11-25 08:20:30|10693|10688|10692.1|10687.1|10693|10688|10692|10687|0
1732522840000|2024-11-25 08:20:40|10692|10687|10692.2|10687.2|10692.3|10687.3|10692|10687|0
1732522850000|2024-11-25 08:20:50|10692.1|10687.1|10692.1|10687.1|10692.1|10687.1|10692|10687|0
1732522860000|2024-11-25 08:21:00|10692.3|10687.3|10691.8|10686.8|10692.5|10687.5|10691.8|10686.8|0
1732522870000|2024-11-25 08:21:10|10692|10687|10691.5|10686.5|10692|10687|10691.5|10686.5|0
1732522880000|2024-11-25 08:21:20|10691.2|10686.2|10691.5|10686.5|10691.5|10686.5|10691.2|10686.2|0
1732522890000|2024-11-25 08:21:30|10691.3|10686.3|10691.5|10686.5|10691.6|10686.6|10691.1|10686.1|0
1732522900000|2024-11-25 08:21:40|10691.6|10686.6|10692.1|10687.1|10692.1|10687.1|10691.2|10686.2|2
1732522910000|2024-11-25 08:21:50|10692|10687|10692.1|10687.1|10692.1|10687.1|10691.6|10686.6|1
1732522920000|2024-11-25 08:22:00|10692|10687|10691.8|10686.8|10692.1|10687.1|10691.5|10686.5|4
1732522930000|2024-11-25 08:22:10|10691.5|10686.5|10690.8|10685.8|10691.5|10686.5|10690.8|10685.8|0
1732522940000|2024-11-25 08:22:20|10691.1|10686.1|10691.6|10686.6|10691.6|10686.6|10691|10686|1
1732522950000|2024-11-25 08:22:30|10691.7|10686.7|10692.4|10687.4|10692.4|10687.4|10691.6|10686.6|1
1732522960000|2024-11-25 08:22:40|10692.5|10687.5|10692.2|10687.2|10692.6|10687.6|10692|10687|7
1732522970000|2024-11-25 08:22:50|10692.3|10687.3|10692.7|10687.7|10692.7|10687.7|10692.3|10687.3|1
1732522980000|2024-11-25 08:23:00|10692.6|10687.6|10692.8|10687.8|10692.8|10687.8|10692.6|10687.6|3
1732522990000|2024-11-25 08:23:10|10692.7|10687.7|10692.1|10687.1|10692.7|10687.7|10692|10687|0
1732523000000|2024-11-25 08:23:20|10692|10687|10693.2|10688.2|10693.2|10688.2|10692|10687|2
1732523010000|2024-11-25 08:23:30|10693.1|10688.1|10691.6|10686.6|10693.1|10688.1|10691|10686|2
1732523020000|2024-11-25 08:23:40|10691.5|10686.5|10691.6|10686.6|10691.6|10686.6|10690.7|10685.7|0
1732523030000|2024-11-25 08:23:50|10691.5|10686.5|10693.2|10688.2|10693.2|10688.2|10691.5|10686.5|0
1732523040000|2024-11-25 08:24:00|10693.1|10688.1|10692.7|10687.7|10693.2|10688.2|10692.6|10687.6|2
1732523050000|2024-11-25 08:24:10|10692.6|10687.6|10692.5|10687.5|10692.7|10687.7|10692.5|10687.5|0
1732523060000|2024-11-25 08:24:20|10692.1|10687.1|10692.1|10687.1|10692.2|10687.2|10692|10687|0
1732523070000|2024-11-25 08:24:30|10692|10687|10691.6|10686.6|10692.2|10687.2|10691.5|10686.5|3
1732523080000|2024-11-25 08:24:40|10691.7|10686.7|10691.6|10686.6|10691.7|10686.7|10691.6|10686.6|0
1732523090000|2024-11-25 08:24:50|10691.7|10686.7|10691.5|10686.5|10691.7|10686.7|10691.5|10686.5|2
1732523100000|2024-11-25 08:25:00|10691.6|10686.6|10692.1|10687.1|10692.1|10687.1|10691.5|10686.5|0
1732523110000|2024-11-25 08:25:10|10692|10687|10692.1|10687.1|10692.6|10687.6|10692|10687|6
1732523120000|2024-11-25 08:25:20|10692.2|10687.2|10692.5|10687.5|10692.5|10687.5|10692.1|10687.1|2
1732523130000|2024-11-25 08:25:30|10692.7|10687.7|10693|10688|10693.2|10688.2|10692.5|10687.5|0
1732523140000|2024-11-25 08:25:40|10692.9|10687.9|10693|10688|10693.2|10688.2|10692.9|10687.9|0
1732523150000|2024-11-25 08:25:50|10692.9|10687.9|10693.7|10688.7|10693.7|10688.7|10692.9|10687.9|1
1732523160000|2024-11-25 08:26:00|10693.6|10688.6|10693.1|10688.1|10693.6|10688.6|10693|10688|1
1732523170000|2024-11-25 08:26:10|10693.2|10688.2|10693.6|10688.6|10693.6|10688.6|10693.2|10688.2|2
1732523180000|2024-11-25 08:26:20|10693.5|10688.5|10693.1|10688.1|10693.6|10688.6|10693|10688|1
1732523190000|2024-11-25 08:26:30|10693|10688|10692.1|10687.1|10693|10688|10691.8|10686.8|1
1732523200000|2024-11-25 08:26:40|10692.2|10687.2|10692.5|10687.5|10692.6|10687.6|10692.1|10687.1|0
1732523210000|2024-11-25 08:26:50|10692.3|10687.3|10692.6|10687.6|10692.8|10687.8|10692.1|10687.1|0
1732523220000|2024-11-25 08:27:00|10692.7|10687.7|10692.1|10687.1|10692.7|10687.7|10692.1|10687.1|0
1732523230000|2024-11-25 08:27:10|10692.5|10687.5|10692.2|10687.2|10692.7|10687.7|10692.2|10687.2|0
1732523240000|2024-11-25 08:27:20|10692|10687|10691.3|10686.3|10692|10687|10691.3|10686.3|2
1732523250000|2024-11-25 08:27:30|10691.5|10686.5|10691.8|10686.8|10692|10687|10691.5|10686.5|0
1732523260000|2024-11-25 08:27:40|10691.5|10686.5|10690.9|10685.9|10691.5|10686.5|10690.9|10685.9|0
1732523270000|2024-11-25 08:27:50|10691|10686|10691.2|10686.2|10691.2|10686.2|10690.9|10685.9|1
1732523280000|2024-11-25 08:28:00|10691|10686|10691.3|10686.3|10692|10687|10691|10686|0
1732523290000|2024-11-25 08:28:10|10691.6|10686.6|10692|10687|10692.1|10687.1|10691.6|10686.6|0
1732523300000|2024-11-25 08:28:20|10691.5|10686.5|10692.1|10687.1|10692.1|10687.1|10691.5|10686.5|0
1732523310000|2024-11-25 08:28:30|10692|10687|10692.2|10687.2|10692.2|10687.2|10692|10687|0
1732523320000|2024-11-25 08:28:40|10692.5|10687.5|10691.5|10686.5|10692.5|10687.5|10691.5|10686.5|0
1732523330000|2024-11-25 08:28:50|10691.6|10686.6|10691.5|10686.5|10691.6|10686.6|10691.5|10686.5|1
1732523340000|2024-11-25 08:29:00|10691.3|10686.3|10690.6|10685.6|10691.3|10686.3|10690.6|10685.6|5
1732523350000|2024-11-25 08:29:10|10690|10685|10690.3|10685.3|10690.3|10685.3|10689.8|10684.8|1
1732523360000|2024-11-25 08:29:20|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|10690.5|10685.5|0
1732523370000|2024-11-25 08:29:30|10690.5|10685.5|10690|10685|10690.5|10685.5|10689.6|10684.6|8
1732523380000|2024-11-25 08:29:40|10689.7|10684.7|10690|10685|10690.1|10685.1|10689.7|10684.7|2
1732523390000|2024-11-25 08:29:50|10690.1|10685.1|10690.4|10685.4|10690.4|10685.4|10690.1|10685.1|0
1732523400000|2024-11-25 08:30:00|10690.6|10685.6|10690.2|10685.2|10690.7|10685.7|10689.9|10684.9|10
1732523410000|2024-11-25 08:30:10|10690.1|10685.1|10690.5|10685.5|10690.7|10685.7|10690|10685|31
1732523420000|2024-11-25 08:30:20|10690|10685|10690.2|10685.2|10690.2|10685.2|10690|10685|3
1732523430000|2024-11-25 08:30:30|10690.5|10685.5|10691.2|10686.2|10692.1|10687.1|10690.5|10685.5|3
1732523440000|2024-11-25 08:30:40|10691|10686|10691|10686|10691.2|10686.2|10690.7|10685.7|1
1732523450000|2024-11-25 08:30:50|10690.8|10685.8|10690.6|10685.6|10690.8|10685.8|10690.3|10685.3|1
1732523460000|2024-11-25 08:31:00|10690.7|10685.7|10692|10687|10692|10687|10690.7|10685.7|0
1732523470000|2024-11-25 08:31:10|10691.8|10686.8|10691.8|10686.8|10691.8|10686.8|10691.8|10686.8|0
1732523480000|2024-11-25 08:31:20|10692|10687|10691.6|10686.6|10692|10687|10691.6|10686.6|0
1732523490000|2024-11-25 08:31:30|10691.7|10686.7|10692.3|10687.3|10692.7|10687.7|10691.7|10686.7|4
1732523500000|2024-11-25 08:31:40|10692.5|10687.5|10692.3|10687.3|10692.5|10687.5|10692.3|10687.3|0
1732523510000|2024-11-25 08:31:50|10692.5|10687.5|10691|10686|10692.6|10687.6|10691|10686|5
1732523520000|2024-11-25 08:32:00|10690.8|10685.8|10690.5|10685.5|10691.1|10686.1|10690.1|10685.1|1
1732523530000|2024-11-25 08:32:10|10690.6|10685.6|10689.9|10684.9|10690.6|10685.6|10689.6|10684.6|1
1732523540000|2024-11-25 08:32:20|10690|10685|10689.5|10684.5|10690|10685|10689.3|10684.3|6
1732523550000|2024-11-25 08:32:30|10689.6|10684.6|10690.5|10685.5|10690.7|10685.7|10689.5|10684.5|0
1732523560000|2024-11-25 08:32:40|10690.3|10685.3|10690.5|10685.5|10690.9|10685.9|10690.3|10685.3|5
1732523570000|2024-11-25 08:32:50|10690.6|10685.6|10689.5|10684.5|10690.6|10685.6|10689.5|10684.5|0
1732523580000|2024-11-25 08:33:00|10689.2|10684.2|10689.2|10684.2|10689.2|10684.2|10688.9|10683.9|3
1732523590000|2024-11-25 08:33:10|10689.5|10684.5|10689.6|10684.6|10689.6|10684.6|10689.1|10684.1|0
1732523600000|2024-11-25 08:33:20|10689.5|10684.5|10689.1|10684.1|10689.5|10684.5|10689|10684|2
1732523610000|2024-11-25 08:33:30|10689.2|10684.2|10689.1|10684.1|10689.2|10684.2|10689|10684|1
1732523620000|2024-11-25 08:33:40|10689.5|10684.5|10689|10684|10689.5|10684.5|10689|10684|1
1732523630000|2024-11-25 08:33:50|10688.7|10683.7|10688.8|10683.8|10689.1|10684.1|10688.7|10683.7|3
1732523640000|2024-11-25 08:34:00|10688.5|10683.5|10688.1|10683.1|10689.1|10684.1|10688|10683|2
1732523650000|2024-11-25 08:34:10|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.5|10683.5|0
1732523660000|2024-11-25 08:34:20|10688.8|10683.8|10689.3|10684.3|10689.3|10684.3|10688.8|10683.8|6
1732523670000|2024-11-25 08:34:30|10689.1|10684.1|10689.5|10684.5|10689.6|10684.6|10689.1|10684.1|4
1732523680000|2024-11-25 08:34:40|10689.6|10684.6|10689.5|10684.5|10689.6|10684.6|10688.9|10683.9|1
1732523690000|2024-11-25 08:34:50|10689.4|10684.4|10689.3|10684.3|10689.4|10684.4|10689.3|10684.3|0
1732523700000|2024-11-25 08:35:00|10689.1|10684.1|10689.6|10684.6|10689.9|10684.9|10689.1|10684.1|1
1732523710000|2024-11-25 08:35:10|10689.3|10684.3|10689.4|10684.4|10689.6|10684.6|10689.2|10684.2|0
1732523720000|2024-11-25 08:35:20|10689.3|10684.3|10689.5|10684.5|10689.5|10684.5|10689.3|10684.3|0
1732523730000|2024-11-25 08:35:30|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|3
1732523740000|2024-11-25 08:35:40|10689.3|10684.3|10689|10684|10689.4|10684.4|10688.6|10683.6|10
1732523750000|2024-11-25 08:35:50|10688.8|10683.8|10688.1|10683.1|10688.8|10683.8|10688.1|10683.1|4
1732523760000|2024-11-25 08:36:00|10688.5|10683.5|10688.5|10683.5|10688.6|10683.6|10688.5|10683.5|10
1732523770000|2024-11-25 08:36:10|10688.6|10683.6|10689.1|10684.1|10689.1|10684.1|10688.3|10683.3|2
1732523780000|2024-11-25 08:36:20|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|2
1732523790000|2024-11-25 08:36:30|10689.1|10684.1|10689.1|10684.1|10689.6|10684.6|10689.1|10684.1|2
1732523800000|2024-11-25 08:36:40|10689|10684|10689|10684|10689.1|10684.1|10689|10684|0
1732523810000|2024-11-25 08:36:50|10688.8|10683.8|10689.1|10684.1|10689.5|10684.5|10688.8|10683.8|17
1732523820000|2024-11-25 08:37:00|10689|10684|10689.1|10684.1|10689.1|10684.1|10689|10684|5
1732523830000|2024-11-25 08:37:10|10689|10684|10689.1|10684.1|10689.1|10684.1|10689|10684|2
1732523840000|2024-11-25 08:37:20|10689.3|10684.3|10688.5|10683.5|10689.5|10684.5|10688.5|10683.5|5
1732523850000|2024-11-25 08:37:30|10688.1|10683.1|10688|10683|10688.4|10683.4|10688|10683|1
1732523860000|2024-11-25 08:37:40|10688.1|10683.1|10687.6|10682.6|10688.4|10683.4|10687.6|10682.6|1
1732523870000|2024-11-25 08:37:50|10687.5|10682.5|10687.6|10682.6|10687.8|10682.8|10687.5|10682.5|2
1732523880000|2024-11-25 08:38:00|10687.9|10682.9|10688.1|10683.1|10688.1|10683.1|10687.9|10682.9|2
1732523890000|2024-11-25 08:38:10|10688.3|10683.3|10688.8|10683.8|10688.8|10683.8|10688.3|10683.3|0
1732523900000|2024-11-25 08:38:20|10688.6|10683.6|10689.1|10684.1|10689.8|10684.8|10688.6|10683.6|7
1732523910000|2024-11-25 08:38:30|10689.3|10684.3|10689.3|10684.3|10689.6|10684.6|10689|10684|4
1732523920000|2024-11-25 08:38:40|10689.4|10684.4|10690.5|10685.5|10690.6|10685.6|10689.4|10684.4|4
1732523930000|2024-11-25 08:38:50|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|0
1732523940000|2024-11-25 08:39:00|10689.9|10684.9|10689.4|10684.4|10690|10685|10689.1|10684.1|3
1732523950000|2024-11-25 08:39:10|10689.3|10684.3|10690.1|10685.1|10690.4|10685.4|10689.1|10684.1|7
1732523970000|2024-11-25 08:39:30|10690.4|10685.4|10690.1|10685.1|10690.4|10685.4|10690.1|10685.1|0
1732523980000|2024-11-25 08:39:40|10690.4|10685.4|10690.1|10685.1|10690.5|10685.5|10690.1|10685.1|4
1732523990000|2024-11-25 08:39:50|10689.8|10684.8|10689.5|10684.5|10689.9|10684.9|10688.9|10683.9|2
1732524000000|2024-11-25 08:40:00|10689.6|10684.6|10690|10685|10690.1|10685.1|10689.6|10684.6|0
1732524010000|2024-11-25 08:40:10|10689.5|10684.5|10689.1|10684.1|10689.5|10684.5|10689.1|10684.1|1
1732524020000|2024-11-25 08:40:20|10688.8|10683.8|10688.8|10683.8|10689|10684|10688.8|10683.8|0
1732524030000|2024-11-25 08:40:30|10688.9|10683.9|10688.9|10683.9|10688.9|10683.9|10688.3|10683.3|2
1732524040000|2024-11-25 08:40:40|10688.8|10683.8|10688.5|10683.5|10689|10684|10688.3|10683.3|2
1732524050000|2024-11-25 08:40:50|10688.6|10683.6|10688.6|10683.6|10688.9|10683.9|10688.6|10683.6|0
1732524060000|2024-11-25 08:41:00|10688.9|10683.9|10688.6|10683.6|10688.9|10683.9|10688.6|10683.6|0
1732524070000|2024-11-25 08:41:10|10688.5|10683.5|10688.4|10683.4|10688.5|10683.5|10688.1|10683.1|6
1732524080000|2024-11-25 08:41:20|10688.5|10683.5|10688.6|10683.6|10688.6|10683.6|10688.5|10683.5|4
1732524090000|2024-11-25 08:41:30|10688.4|10683.4|10688.4|10683.4|10688.5|10683.5|10688.4|10683.4|0
1732524100000|2024-11-25 08:41:40|10688.5|10683.5|10688.9|10683.9|10688.9|10683.9|10688.4|10683.4|4
1732524110000|2024-11-25 08:41:50|10689.1|10684.1|10689.6|10684.6|10689.6|10684.6|10689.1|10684.1|0
1732524120000|2024-11-25 08:42:00|10689.3|10684.3|10689.5|10684.5|10689.5|10684.5|10689.3|10684.3|5
1732524130000|2024-11-25 08:42:10|10689.8|10684.8|10689.8|10684.8|10690.1|10685.1|10689.8|10684.8|22
1732524140000|2024-11-25 08:42:20|10689.6|10684.6|10690.3|10685.3|10690.4|10685.4|10689.6|10684.6|5
1732524150000|2024-11-25 08:42:30|10690.4|10685.4|10692.6|10687.6|10692.6|10687.6|10690.4|10685.4|0
1732524160000|2024-11-25 08:42:40|10692.9|10687.9|10693|10688|10693.1|10688.1|10692.8|10687.8|2
1732524170000|2024-11-25 08:42:50|10693.1|10688.1|10692.9|10687.9|10693.1|10688.1|10692.4|10687.4|1
1732524180000|2024-11-25 08:43:00|10693.1|10688.1|10693|10688|10693.1|10688.1|10693|10688|1
1732524190000|2024-11-25 08:43:10|10692.9|10687.9|10693.1|10688.1|10693.1|10688.1|10692.9|10687.9|1
1732524200000|2024-11-25 08:43:20|10693.4|10688.4|10693.9|10688.9|10693.9|10688.9|10693.3|10688.3|0
1732524210000|2024-11-25 08:43:30|10694.1|10689.1|10694.1|10689.1|10694.6|10689.6|10694.1|10689.1|0
1732524220000|2024-11-25 08:43:40|10694|10689|10693.1|10688.1|10694|10689|10692.8|10687.8|3
1732524230000|2024-11-25 08:43:50|10693|10688|10693.1|10688.1|10693.1|10688.1|10693|10688|2
1732524240000|2024-11-25 08:44:00|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.3|10688.3|0
1732524250000|2024-11-25 08:44:10|10693.5|10688.5|10693|10688|10693.5|10688.5|10692.6|10687.6|3
1732524260000|2024-11-25 08:44:20|10693.1|10688.1|10693.1|10688.1|10693.1|10688.1|10693|10688|0
1732524270000|2024-11-25 08:44:30|10693|10688|10693.6|10688.6|10693.6|10688.6|10693|10688|4
1732524280000|2024-11-25 08:44:40|10693.8|10688.8|10693|10688|10693.8|10688.8|10693|10688|0
1732524290000|2024-11-25 08:44:50|10692.8|10687.8|10692.5|10687.5|10692.8|10687.8|10692.1|10687.1|1
1732524300000|2024-11-25 08:45:00|10692.6|10687.6|10692.8|10687.8|10692.8|10687.8|10692.5|10687.5|4
1732524310000|2024-11-25 08:45:10|10692.6|10687.6|10693|10688|10693.1|10688.1|10692.6|10687.6|4
1732524320000|2024-11-25 08:45:20|10692.9|10687.9|10693|10688|10693.3|10688.3|10692.9|10687.9|1
1732524330000|2024-11-25 08:45:30|10693.1|10688.1|10693.1|10688.1|10693.1|10688.1|10693|10688|4
1732524340000|2024-11-25 08:45:40|10693|10688|10693.4|10688.4|10693.4|10688.4|10693|10688|14
1732524350000|2024-11-25 08:45:50|10693.6|10688.6|10693.1|10688.1|10693.9|10688.9|10693.1|10688.1|2
1732524360000|2024-11-25 08:46:00|10693.5|10688.5|10694.1|10689.1|10694.4|10689.4|10693.5|10688.5|3
1732524370000|2024-11-25 08:46:10|10694.4|10689.4|10694.6|10689.6|10694.6|10689.6|10694.4|10689.4|0
1732524380000|2024-11-25 08:46:20|10694.3|10689.3|10693.6|10688.6|10694.4|10689.4|10693.6|10688.6|11
1732524390000|2024-11-25 08:46:30|10693.5|10688.5|10692.3|10687.3|10693.5|10688.5|10692.3|10687.3|5
1732524400000|2024-11-25 08:46:40|10692.1|10687.1|10692.1|10687.1|10692.4|10687.4|10691.9|10686.9|5
1732524410000|2024-11-25 08:46:50|10692|10687|10690.5|10685.5|10692|10687|10690.4|10685.4|2
1732524420000|2024-11-25 08:47:00|10690.1|10685.1|10689.5|10684.5|10690.4|10685.4|10689.5|10684.5|4
1732524430000|2024-11-25 08:47:10|10689.4|10684.4|10689.1|10684.1|10689.6|10684.6|10689|10684|2
1732524440000|2024-11-25 08:47:20|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|0
1732524450000|2024-11-25 08:47:30|10689.6|10684.6|10690.1|10685.1|10690.1|10685.1|10689.6|10684.6|6
1732524460000|2024-11-25 08:47:40|10690.4|10685.4|10690.6|10685.6|10690.6|10685.6|10690.3|10685.3|0
1732524470000|2024-11-25 08:47:50|10690.5|10685.5|10690.5|10685.5|10690.6|10685.6|10690.5|10685.5|0
1732524480000|2024-11-25 08:48:00|10690.3|10685.3|10690.6|10685.6|10690.6|10685.6|10690.3|10685.3|1
1732524490000|2024-11-25 08:48:10|10690.4|10685.4|10691.9|10686.9|10691.9|10686.9|10690.4|10685.4|9
1732524500000|2024-11-25 08:48:20|10691.8|10686.8|10691.6|10686.6|10691.8|10686.8|10691.5|10686.5|0
1732524510000|2024-11-25 08:48:30|10691.5|10686.5|10690.9|10685.9|10691.5|10686.5|10690.9|10685.9|2
1732524520000|2024-11-25 08:48:40|10690.8|10685.8|10691.1|10686.1|10691.1|10686.1|10690.8|10685.8|0
1732524530000|2024-11-25 08:48:50|10691.3|10686.3|10691.5|10686.5|10691.6|10686.6|10690.9|10685.9|3
1732524540000|2024-11-25 08:49:00|10691.1|10686.1|10691.1|10686.1|10691.5|10686.5|10691|10686|1
1732524550000|2024-11-25 08:49:10|10691|10686|10691.9|10686.9|10691.9|10686.9|10691|10686|3
1732524560000|2024-11-25 08:49:20|10692.2|10687.2|10692.2|10687.2|10692.6|10687.6|10692.2|10687.2|0
1732524570000|2024-11-25 08:49:30|10692.3|10687.3|10692.4|10687.4|10692.5|10687.5|10691.9|10686.9|1
1732524580000|2024-11-25 08:49:40|10692.5|10687.5|10691.8|10686.8|10692.6|10687.6|10691.8|10686.8|4
1732524590000|2024-11-25 08:49:50|10691.5|10686.5|10691.4|10686.4|10691.5|10686.5|10691.4|10686.4|5
1732524600000|2024-11-25 08:50:00|10691.6|10686.6|10690.6|10685.6|10691.8|10686.8|10690.6|10685.6|4
1732524610000|2024-11-25 08:50:10|10690.8|10685.8|10690.6|10685.6|10690.9|10685.9|10690.5|10685.5|0
1732524620000|2024-11-25 08:50:20|10690.5|10685.5|10690.3|10685.3|10690.5|10685.5|10690.1|10685.1|1
1732524630000|2024-11-25 08:50:30|10690.1|10685.1|10690.6|10685.6|10690.6|10685.6|10690.1|10685.1|0
1732524640000|2024-11-25 08:50:40|10690.9|10685.9|10690.8|10685.8|10691|10686|10690.6|10685.6|1
1732524650000|2024-11-25 08:50:50|10690.6|10685.6|10691.1|10686.1|10691.3|10686.3|10690.6|10685.6|13
1732524660000|2024-11-25 08:51:00|10691|10686|10691.1|10686.1|10691.1|10686.1|10690.6|10685.6|1
1732524670000|2024-11-25 08:51:10|10691|10686|10690.9|10685.9|10691.1|10686.1|10690.6|10685.6|3
1732524680000|2024-11-25 08:51:20|10691|10686|10689.9|10684.9|10691.1|10686.1|10689.8|10684.8|2
1732524690000|2024-11-25 08:51:30|10690.1|10685.1|10689.6|10684.6|10690.1|10685.1|10689.6|10684.6|1
1732524700000|2024-11-25 08:51:40|10689.4|10684.4|10689.1|10684.1|10689.5|10684.5|10689.1|10684.1|1
1732524710000|2024-11-25 08:51:50|10689.4|10684.4|10689.5|10684.5|10689.6|10684.6|10689.4|10684.4|0
1732524720000|2024-11-25 08:52:00|10689.6|10684.6|10689.4|10684.4|10689.6|10684.6|10689.4|10684.4|0
1732524730000|2024-11-25 08:52:10|10689.6|10684.6|10689.1|10684.1|10689.6|10684.6|10689.1|10684.1|1
1732524740000|2024-11-25 08:52:20|10689.4|10684.4|10689.6|10684.6|10689.6|10684.6|10689.3|10684.3|10
1732524750000|2024-11-25 08:52:30|10689.5|10684.5|10689.6|10684.6|10689.6|10684.6|10689.5|10684.5|2
1732524760000|2024-11-25 08:52:40|10689.5|10684.5|10689.6|10684.6|10689.6|10684.6|10689.5|10684.5|0
1732524770000|2024-11-25 08:52:50|10689.5|10684.5|10689.1|10684.1|10689.5|10684.5|10689.1|10684.1|1
1732524780000|2024-11-25 08:53:00|10689.3|10684.3|10690.6|10685.6|10690.6|10685.6|10689.3|10684.3|2
1732524790000|2024-11-25 08:53:10|10690.8|10685.8|10690.1|10685.1|10690.8|10685.8|10690.1|10685.1|7
1732524800000|2024-11-25 08:53:20|10690|10685|10689.1|10684.1|10690|10685|10689.1|10684.1|4
1732524810000|2024-11-25 08:53:30|10689.3|10684.3|10690.1|10685.1|10690.1|10685.1|10689.1|10684.1|5
1732524820000|2024-11-25 08:53:40|10690|10685|10690.1|10685.1|10690.1|10685.1|10690|10685|4
1732524830000|2024-11-25 08:53:50|10690|10685|10690.1|10685.1|10690.3|10685.3|10689.8|10684.8|3
1732524840000|2024-11-25 08:54:00|10690.3|10685.3|10690.6|10685.6|10690.6|10685.6|10690.3|10685.3|5
1732524850000|2024-11-25 08:54:10|10690.3|10685.3|10690.3|10685.3|10690.4|10685.4|10690.3|10685.3|0
1732524860000|2024-11-25 08:54:20|10690.4|10685.4|10690.3|10685.3|10690.4|10685.4|10690.3|10685.3|2
1732524870000|2024-11-25 08:54:30|10690.4|10685.4|10690|10685|10690.4|10685.4|10690|10685|1
1732524880000|2024-11-25 08:54:40|10689.6|10684.6|10689.5|10684.5|10689.9|10684.9|10689.5|10684.5|6
1732524890000|2024-11-25 08:54:50|10689.3|10684.3|10689.1|10684.1|10689.3|10684.3|10689|10684|0
1732524900000|2024-11-25 08:55:00|10689.3|10684.3|10688.6|10683.6|10689.3|10684.3|10688.6|10683.6|4
1732524910000|2024-11-25 08:55:10|10688.5|10683.5|10688|10683|10688.6|10683.6|10688|10683|0
1732524920000|2024-11-25 08:55:20|10688.1|10683.1|10688.3|10683.3|10688.3|10683.3|10688|10683|2
1732524930000|2024-11-25 08:55:30|10688.1|10683.1|10688.3|10683.3|10688.6|10683.6|10688.1|10683.1|0
1732524940000|2024-11-25 08:55:40|10688.1|10683.1|10688.1|10683.1|10688.1|10683.1|10688|10683|0
1732524960000|2024-11-25 08:56:00|10688.2|10683.2|10688.1|10683.1|10688.4|10683.4|10688|10683|2
1732524970000|2024-11-25 08:56:10|||||||||1
1732524980000|2024-11-25 08:56:20|10688|10683|10688|10683|10688|10683|10688|10683|0
1732524990000|2024-11-25 08:56:30|10688.1|10683.1|10688|10683|10688.1|10683.1|10687.5|10682.5|0
1732525000000|2024-11-25 08:56:40|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|0
1732525010000|2024-11-25 08:56:50|10687.6|10682.6|10687.1|10682.1|10688|10683|10687.1|10682.1|3
1732525020000|2024-11-25 08:57:00|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|1
1732525030000|2024-11-25 08:57:10|10687.1|10682.1|10687|10682|10687.1|10682.1|10687|10682|2
1732525040000|2024-11-25 08:57:20|10686.7|10681.7|10687|10682|10687|10682|10686.7|10681.7|5
1732525050000|2024-11-25 08:57:30|10686.7|10681.7|10685.6|10680.6|10687|10682|10685.5|10680.5|5
1732525060000|2024-11-25 08:57:40|10685.5|10680.5|10684.8|10679.8|10685.5|10680.5|10684.8|10679.8|1
1732525070000|2024-11-25 08:57:50|10684.5|10679.5|10683.6|10678.6|10684.5|10679.5|10683.5|10678.5|3
1732525080000|2024-11-25 08:58:00|10683.8|10678.8|10682.8|10677.8|10683.8|10678.8|10682.6|10677.6|2
1732525090000|2024-11-25 08:58:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1732525100000|2024-11-25 08:58:20|10682.7|10677.7|10682.5|10677.5|10682.7|10677.7|10682.4|10677.4|1
1732525110000|2024-11-25 08:58:30|10682.8|10677.8|10682.7|10677.7|10682.8|10677.8|10682.7|10677.7|0
1732525120000|2024-11-25 08:58:40|10682.8|10677.8|10682.7|10677.7|10682.8|10677.8|10682.7|10677.7|4
1732525130000|2024-11-25 08:58:50|10682.8|10677.8|10684.1|10679.1|10684.3|10679.3|10682.8|10677.8|19
1732525140000|2024-11-25 08:59:00|10684|10679|10683.9|10678.9|10684|10679|10683.9|10678.9|1
1732525150000|2024-11-25 08:59:10|10684.1|10679.1|10684.6|10679.6|10684.6|10679.6|10684.1|10679.1|1
1732525160000|2024-11-25 08:59:20|10684.3|10679.3|10683.9|10678.9|10684.3|10679.3|10683.9|10678.9|2
1732525180000|2024-11-25 08:59:40|10683.8|10678.8|10683.6|10678.6|10683.9|10678.9|10683.6|10678.6|0
1732525190000|2024-11-25 08:59:50|10683.8|10678.8|10683.9|10678.9|10684.1|10679.1|10683.8|10678.8|3
1732525200000|2024-11-25 09:00:00|10683.7|10678.7|10685.8|10680.8|10685.8|10680.8|10683.7|10678.7|6
1732525210000|2024-11-25 09:00:10|10684.2|10679.2|10680.9|10675.9|10684.2|10679.2|10680.8|10675.8|15
1732525220000|2024-11-25 09:00:20|10680.8|10675.8|10681.1|10676.1|10681.8|10676.8|10680.1|10675.1|5
1732525230000|2024-11-25 09:00:30|10680.9|10675.9|10682.6|10677.6|10682.6|10677.6|10680.9|10675.9|9
1732525240000|2024-11-25 09:00:40|10682.5|10677.5|10680.9|10675.9|10682.5|10677.5|10680.9|10675.9|3
1732525250000|2024-11-25 09:00:50|10681.1|10676.1|10680.6|10675.6|10681.4|10676.4|10680.6|10675.6|2
1732525260000|2024-11-25 09:01:00|10680.7|10675.7|10681.4|10676.4|10681.4|10676.4|10680.6|10675.6|4
1732525270000|2024-11-25 09:01:10|10681.8|10676.8|10681.1|10676.1|10681.9|10676.9|10681.1|10676.1|5
1732525280000|2024-11-25 09:01:20|10681.4|10676.4|10680.6|10675.6|10681.6|10676.6|10680.6|10675.6|2
1732525290000|2024-11-25 09:01:30|10680.5|10675.5|10679.6|10674.6|10680.5|10675.5|10679.1|10674.1|12
1732525300000|2024-11-25 09:01:40|10679.7|10674.7|10680.8|10675.8|10680.9|10675.9|10679.6|10674.6|14
1732525310000|2024-11-25 09:01:50|10680.9|10675.9|10679.6|10674.6|10680.9|10675.9|10679.6|10674.6|1
1732525320000|2024-11-25 09:02:00|10679.4|10674.4|10678.6|10673.6|10680.2|10675.2|10678.6|10673.6|6
1732525330000|2024-11-25 09:02:10|10678.5|10673.5|10676.6|10671.6|10678.5|10673.5|10676.6|10671.6|22
1732525340000|2024-11-25 09:02:20|10676.5|10671.5|10675.1|10670.1|10677|10672|10675|10670|10
1732525350000|2024-11-25 09:02:30|10674.9|10669.9|10674.1|10669.1|10675.1|10670.1|10673.8|10668.8|7
1732525360000|2024-11-25 09:02:40|10673.6|10668.6|10673.8|10668.8|10673.9|10668.9|10673|10668|3
1732525370000|2024-11-25 09:02:50|10673.9|10668.9|10672.1|10667.1|10674.1|10669.1|10671.9|10666.9|6
1732525380000|2024-11-25 09:03:00|10671.6|10666.6|10670.6|10665.6|10671.6|10666.6|10670.4|10665.4|9
1732525390000|2024-11-25 09:03:10|10670.5|10665.5|10671|10666|10671.3|10666.3|10670.4|10665.4|15
1732525400000|2024-11-25 09:03:20|10670.8|10665.8|10669.1|10664.1|10670.9|10665.9|10669.1|10664.1|6
1732525410000|2024-11-25 09:03:30|10669.3|10664.3|10669.6|10664.6|10669.6|10664.6|10668.3|10663.3|8
1732525420000|2024-11-25 09:03:40|10669.5|10664.5|10669.6|10664.6|10669.6|10664.6|10669|10664|1
1732525430000|2024-11-25 09:03:50|10669.9|10664.9|10670.5|10665.5|10671.6|10666.6|10669.9|10664.9|9
1732525440000|2024-11-25 09:04:00|10670.6|10665.6|10674.4|10669.4|10674.4|10669.4|10670.5|10665.5|9
1732525450000|2024-11-25 09:04:10|10674.3|10669.3|10674.6|10669.6|10675|10670|10674.3|10669.3|2
1732525460000|2024-11-25 09:04:20|10674.5|10669.5|10671.6|10666.6|10674.6|10669.6|10670.9|10665.9|2
1732525470000|2024-11-25 09:04:30|10671.8|10666.8|10669|10664|10672.5|10667.5|10669|10664|12
1732525480000|2024-11-25 09:04:40|10668.8|10663.8|10668.2|10663.2|10668.8|10663.8|10667.1|10662.1|9
1732525490000|2024-11-25 09:04:50|10668.6|10663.6|10669.8|10664.8|10669.8|10664.8|10668.6|10663.6|2
1732525500000|2024-11-25 09:05:00|10670|10665|10671.6|10666.6|10671.8|10666.8|10669.6|10664.6|2
1732525510000|2024-11-25 09:05:10|10671.9|10666.9|10671.6|10666.6|10672.1|10667.1|10671.5|10666.5|0
1732525520000|2024-11-25 09:05:20|10671.2|10666.2|10672.1|10667.1|10672.1|10667.1|10670.6|10665.6|2
1732525530000|2024-11-25 09:05:30|10672.5|10667.5|10672|10667|10672.6|10667.6|10671.5|10666.5|1
1732525540000|2024-11-25 09:05:40|10671.8|10666.8|10672.2|10667.2|10672.3|10667.3|10671.8|10666.8|1
1732525550000|2024-11-25 09:05:50|10672|10667|10672.1|10667.1|10672.1|10667.1|10671.5|10666.5|4
1732525560000|2024-11-25 09:06:00|10672|10667|10671.6|10666.6|10672.6|10667.6|10671.5|10666.5|8
1732525570000|2024-11-25 09:06:10|10671.5|10666.5|10672|10667|10672.1|10667.1|10671.5|10666.5|9
1732525580000|2024-11-25 09:06:20|10671.8|10666.8|10673|10668|10673|10668|10671.6|10666.6|3
1732525590000|2024-11-25 09:06:30|10672.8|10667.8|10673|10668|10673.3|10668.3|10672.5|10667.5|1
1732525600000|2024-11-25 09:06:40|10672.8|10667.8|10673.6|10668.6|10673.6|10668.6|10672.1|10667.1|8
1732525610000|2024-11-25 09:06:50|10673.5|10668.5|10674.4|10669.4|10674.4|10669.4|10673.5|10668.5|6
1732525620000|2024-11-25 09:07:00|10674.8|10669.8|10675|10670|10675.1|10670.1|10673.9|10668.9|2
1732525630000|2024-11-25 09:07:10|10674.8|10669.8|10675.3|10670.3|10675.5|10670.5|10674.6|10669.6|34
1732525640000|2024-11-25 09:07:20|10675.1|10670.1|10676|10671|10676.1|10671.1|10675.1|10670.1|4
1732525650000|2024-11-25 09:07:30|10675.8|10670.8|10675.5|10670.5|10676.1|10671.1|10675.5|10670.5|4
1732525660000|2024-11-25 09:07:40|10675.6|10670.6|10675.5|10670.5|10675.8|10670.8|10675.4|10670.4|0
1732525670000|2024-11-25 09:07:50|10675.2|10670.2|10676|10671|10676|10671|10674.7|10669.7|4
1732525680000|2024-11-25 09:08:00|10676.1|10671.1|10676.5|10671.5|10676.5|10671.5|10676|10671|2
1732525690000|2024-11-25 09:08:10|10676.6|10671.6|10677|10672|10677|10672|10676.6|10671.6|1
1732525700000|2024-11-25 09:08:20|10677.1|10672.1|10675.6|10670.6|10677.1|10672.1|10675.5|10670.5|3
1732525710000|2024-11-25 09:08:30|10675.8|10670.8|10675|10670|10676|10671|10674.8|10669.8|3
1732525720000|2024-11-25 09:08:40|10675.1|10670.1|10675.5|10670.5|10675.5|10670.5|10675.1|10670.1|0
1732525730000|2024-11-25 09:08:50|10675.2|10670.2|10674.5|10669.5|10675.3|10670.3|10674.5|10669.5|0
1732525740000|2024-11-25 09:09:00|10674.6|10669.6|10674.3|10669.3|10674.6|10669.6|10673.5|10668.5|6
1732525750000|2024-11-25 09:09:10|10674.6|10669.6|10674.1|10669.1|10674.6|10669.6|10674.1|10669.1|1
1732525760000|2024-11-25 09:09:20|10674|10669|10673.6|10668.6|10674.1|10669.1|10673.6|10668.6|0
1732525770000|2024-11-25 09:09:30|10674|10669|10673.5|10668.5|10674|10669|10673.3|10668.3|1
1732525780000|2024-11-25 09:09:40|10673.6|10668.6|10673.3|10668.3|10674.2|10669.2|10673.2|10668.2|0
1732525790000|2024-11-25 09:09:50|10673.4|10668.4|10673.1|10668.1|10673.4|10668.4|10673|10668|4
1732525800000|2024-11-25 09:10:00|10673.5|10668.5|10673|10668|10673.5|10668.5|10672.9|10667.9|7
1732525810000|2024-11-25 09:10:10|10673.2|10668.2|10673.5|10668.5|10673.5|10668.5|10673|10668|3
1732525820000|2024-11-25 09:10:20|10673.6|10668.6|10672|10667|10673.6|10668.6|10672|10667|3
1732525830000|2024-11-25 09:10:30|10672.3|10667.3|10671.9|10666.9|10672.5|10667.5|10671.5|10666.5|4
1732525840000|2024-11-25 09:10:40|10671.7|10666.7|10671.9|10666.9|10672|10667|10671.5|10666.5|0
1732525850000|2024-11-25 09:10:50|10671.7|10666.7|10671.9|10666.9|10672|10667|10671.7|10666.7|0
1732525860000|2024-11-25 09:11:00|10671.7|10666.7|10670.9|10665.9|10671.7|10666.7|10670|10665|2
1732525870000|2024-11-25 09:11:10|10671|10666|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1732525880000|2024-11-25 09:11:20|10671|10666|10671.4|10666.4|10671.5|10666.5|10671|10666|1
1732525890000|2024-11-25 09:11:30|10671|10666|10670.2|10665.2|10671|10666|10670|10665|0
1732525900000|2024-11-25 09:11:40|10670|10665|10671.4|10666.4|10671.4|10666.4|10670|10665|4
1732525910000|2024-11-25 09:11:50|10671|10666|10669.9|10664.9|10671|10666|10669.5|10664.5|1
1732525920000|2024-11-25 09:12:00|10669.7|10664.7|10671|10666|10671|10666|10669.6|10664.6|2
1732525930000|2024-11-25 09:12:10|10670.9|10665.9|10671.5|10666.5|10672.3|10667.3|10670.8|10665.8|0
1732525940000|2024-11-25 09:12:20|10671.6|10666.6|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1732525950000|2024-11-25 09:12:30|10671.4|10666.4|10671|10666|10671.4|10666.4|10671|10666|3
1732525960000|2024-11-25 09:12:40|10670.7|10665.7|10671|10666|10671|10666|10670.5|10665.5|2
1732525970000|2024-11-25 09:12:50|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.1|10665.1|1
1732525980000|2024-11-25 09:13:00|10671.5|10666.5|10671.6|10666.6|10671.6|10666.6|10671.5|10666.5|1
1732525990000|2024-11-25 09:13:10|10671.7|10666.7|10670.3|10665.3|10671.7|10666.7|10670.1|10665.1|3
1732526000000|2024-11-25 09:13:20|10670.6|10665.6|10671.1|10666.1|10671.1|10666.1|10670.1|10665.1|2
1732526010000|2024-11-25 09:13:30|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|2
1732526020000|2024-11-25 09:13:40|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|0
1732526030000|2024-11-25 09:13:50|10671.2|10666.2|10671.8|10666.8|10672|10667|10671.2|10666.2|1
1732526040000|2024-11-25 09:14:00|10671.6|10666.6|10671.7|10666.7|10672|10667|10671.6|10666.6|2
1732526050000|2024-11-25 09:14:10|10671.5|10666.5|10670.5|10665.5|10671.5|10666.5|10670.5|10665.5|8
1732526060000|2024-11-25 09:14:20|10670.2|10665.2|10670.8|10665.8|10670.8|10665.8|10669.6|10664.6|3
1732526070000|2024-11-25 09:14:30|10670.5|10665.5|10670.2|10665.2|10670.6|10665.6|10670.2|10665.2|0
1732526080000|2024-11-25 09:14:40|10669.8|10664.8|10670.5|10665.5|10670.5|10665.5|10669.8|10664.8|0
1732526090000|2024-11-25 09:14:50|10670.6|10665.6|10669.8|10664.8|10670.6|10665.6|10669.8|10664.8|0
1732526100000|2024-11-25 09:15:00|10670.1|10665.1|10670.2|10665.2|10670.3|10665.3|10669.8|10664.8|3
1732526110000|2024-11-25 09:15:10|10670|10665|10670|10665|10670.4|10665.4|10669.8|10664.8|1
1732526120000|2024-11-25 09:15:20|10670.3|10665.3|10670.3|10665.3|10670.7|10665.7|10670.2|10665.2|0
1732526130000|2024-11-25 09:15:30|10670.5|10665.5|10671.6|10666.6|10671.6|10666.6|10670.5|10665.5|1
1732526140000|2024-11-25 09:15:40|10671.5|10666.5|10670.8|10665.8|10671.6|10666.6|10670.8|10665.8|1
1732526150000|2024-11-25 09:15:50|10671|10666|10670.3|10665.3|10671.5|10666.5|10670.3|10665.3|6
1732526160000|2024-11-25 09:16:00|10670.1|10665.1|10671.3|10666.3|10671.6|10666.6|10670|10665|1
1732526170000|2024-11-25 09:16:10|10671.1|10666.1|10672.3|10667.3|10672.3|10667.3|10671|10666|2
1732526180000|2024-11-25 09:16:20|10672|10667|10672|10667|10672.3|10667.3|10672|10667|5
1732526190000|2024-11-25 09:16:30|10672.1|10667.1|10672.3|10667.3|10672.3|10667.3|10671.8|10666.8|3
1732526200000|2024-11-25 09:16:40|10672.5|10667.5|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|0
1732526210000|2024-11-25 09:16:50|10672.6|10667.6|10671.5|10666.5|10672.7|10667.7|10671.3|10666.3|1
1732526220000|2024-11-25 09:17:00|10671|10666|10671.5|10666.5|10671.5|10666.5|10671|10666|1
1732526230000|2024-11-25 09:17:10|10671.2|10666.2|10671.5|10666.5|10671.6|10666.6|10670.8|10665.8|0
1732526240000|2024-11-25 09:17:20|10671.3|10666.3|10672.1|10667.1|10672.1|10667.1|10671.3|10666.3|0
1732526250000|2024-11-25 09:17:30|10672.3|10667.3|10672.1|10667.1|10672.8|10667.8|10672|10667|0
1732526260000|2024-11-25 09:17:40|10672.2|10667.2|10671.8|10666.8|10672.2|10667.2|10671.8|10666.8|0
1732526270000|2024-11-25 09:17:50|10672|10667|10671.5|10666.5|10672|10667|10671.3|10666.3|0
1732526280000|2024-11-25 09:18:00|10671.8|10666.8|10671.1|10666.1|10671.8|10666.8|10671|10666|2
1732526290000|2024-11-25 09:18:10|10671.2|10666.2|10671.1|10666.1|10671.3|10666.3|10671|10666|0
1732526300000|2024-11-25 09:18:20|10671|10666|10671.5|10666.5|10671.6|10666.6|10671|10666|0
1732526310000|2024-11-25 09:18:30|10671.6|10666.6|10671|10666|10671.6|10666.6|10671|10666|0
1732526320000|2024-11-25 09:18:40|10671.1|10666.1|10670.6|10665.6|10671.2|10666.2|10670.5|10665.5|3
1732526330000|2024-11-25 09:18:50|10670.7|10665.7|10671.1|10666.1|10671.1|10666.1|10670.7|10665.7|5
1732526340000|2024-11-25 09:19:00|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|1
1732526350000|2024-11-25 09:19:10|10671.1|10666.1|10671.8|10666.8|10671.8|10666.8|10670.8|10665.8|0
1732526360000|2024-11-25 09:19:20|10671.6|10666.6|10671.3|10666.3|10672.1|10667.1|10671.3|10666.3|3
1732526370000|2024-11-25 09:19:30|10671.1|10666.1|10671.6|10666.6|10671.6|10666.6|10671|10666|0
1732526380000|2024-11-25 09:19:40|10672.1|10667.1|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1732526390000|2024-11-25 09:19:50|10672|10667|10671.7|10666.7|10672.1|10667.1|10671.7|10666.7|2
1732526400000|2024-11-25 09:20:00|10671.3|10666.3|10671.1|10666.1|10672|10667|10671|10666|5
1732526410000|2024-11-25 09:20:10|10671.5|10666.5|10672.6|10667.6|10672.6|10667.6|10671.5|10666.5|1
1732526420000|2024-11-25 09:20:20|10672.8|10667.8|10672.1|10667.1|10672.8|10667.8|10672.1|10667.1|1
1732526430000|2024-11-25 09:20:30|10672.6|10667.6|10672.1|10667.1|10672.6|10667.6|10672|10667|2
1732526440000|2024-11-25 09:20:40|10672|10667|10671.6|10666.6|10672|10667|10671.5|10666.5|0
1732526450000|2024-11-25 09:20:50|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672|10667|0
1732526460000|2024-11-25 09:21:00|10672.6|10667.6|10672.5|10667.5|10672.6|10667.6|10672.5|10667.5|0
1732526470000|2024-11-25 09:21:10|10672.6|10667.6|10673.8|10668.8|10673.8|10668.8|10672.6|10667.6|6
1732526480000|2024-11-25 09:21:20|10674|10669|10673.8|10668.8|10674|10669|10673.8|10668.8|0
1732526490000|2024-11-25 09:21:30|10674|10669|10674.2|10669.2|10674.2|10669.2|10674|10669|1
1732526500000|2024-11-25 09:21:40|10674.3|10669.3|10673.7|10668.7|10674.5|10669.5|10673.6|10668.6|0
1732526510000|2024-11-25 09:21:50|10673.5|10668.5|10673.2|10668.2|10673.5|10668.5|10673|10668|0
1732526520000|2024-11-25 09:22:00|10673|10668|10673.3|10668.3|10673.3|10668.3|10673|10668|2
1732526530000|2024-11-25 09:22:10|10673.6|10668.6|10674.3|10669.3|10674.3|10669.3|10673.6|10668.6|0
1732526540000|2024-11-25 09:22:20|10674.2|10669.2|10674|10669|10674.2|10669.2|10673.9|10668.9|0
1732526550000|2024-11-25 09:22:30|10673.8|10668.8|10674.3|10669.3|10674.3|10669.3|10673.8|10668.8|0
1732526560000|2024-11-25 09:22:40|10674.2|10669.2|10674.4|10669.4|10674.4|10669.4|10674|10669|0
1732526570000|2024-11-25 09:22:50|10674.3|10669.3|10674|10669|10674.3|10669.3|10674|10669|0
1732526580000|2024-11-25 09:23:00|10673.9|10668.9|10674|10669|10674.5|10669.5|10673.9|10668.9|26
1732526590000|2024-11-25 09:23:10|10674.2|10669.2|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1732526600000|2024-11-25 09:23:20|10674|10669|10674|10669|10674|10669|10674|10669|1
1732526610000|2024-11-25 09:23:30|10674.2|10669.2|10674.5|10669.5|10674.5|10669.5|10674.2|10669.2|0
1732526620000|2024-11-25 09:23:40|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732526630000|2024-11-25 09:23:50|10674.5|10669.5|10673.2|10668.2|10674.5|10669.5|10673.2|10668.2|17
1732526640000|2024-11-25 09:24:00|10673.3|10668.3|10673.3|10668.3|10673.5|10668.5|10672.5|10667.5|6
1732526650000|2024-11-25 09:24:10|10673.6|10668.6|10674|10669|10674|10669|10673.5|10668.5|0
1732526660000|2024-11-25 09:24:20|10674.1|10669.1|10674.5|10669.5|10674.8|10669.8|10674.1|10669.1|0
1732526680000|2024-11-25 09:24:40|10674.6|10669.6|10674.7|10669.7|10674.8|10669.8|10674.6|10669.6|0
1732526690000|2024-11-25 09:24:50|10674.8|10669.8|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|0
1732526700000|2024-11-25 09:25:00|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.1|10670.1|2
1732526710000|2024-11-25 09:25:10|10675.4|10670.4|10675.1|10670.1|10675.5|10670.5|10675.1|10670.1|0
1732526720000|2024-11-25 09:25:20|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1732526730000|2024-11-25 09:25:30|10675.4|10670.4|10676.8|10671.8|10677.3|10672.3|10675.4|10670.4|8
1732526740000|2024-11-25 09:25:40|10676.7|10671.7|10676.2|10671.2|10676.7|10671.7|10675.8|10670.8|2
1732526750000|2024-11-25 09:25:50|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|0
1732526760000|2024-11-25 09:26:00|10676.5|10671.5|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|2
1732526770000|2024-11-25 09:26:10|10676.8|10671.8|10678.3|10673.3|10678.6|10673.6|10676.8|10671.8|4
1732526780000|2024-11-25 09:26:20|10678|10673|10678|10673|10678.1|10673.1|10678|10673|0
1732526790000|2024-11-25 09:26:30|10677.8|10672.8|10677.7|10672.7|10677.8|10672.8|10677.7|10672.7|5
1732526800000|2024-11-25 09:26:40|10677.8|10672.8|10677.6|10672.6|10677.8|10672.8|10677.5|10672.5|5
1732526810000|2024-11-25 09:26:50|10677.5|10672.5|10678.3|10673.3|10678.3|10673.3|10677.5|10672.5|0
1732526820000|2024-11-25 09:27:00|10678.5|10673.5|10678.5|10673.5|10678.8|10673.8|10678.5|10673.5|3
1732526830000|2024-11-25 09:27:10|10678.6|10673.6|10678.8|10673.8|10678.8|10673.8|10678.6|10673.6|0
1732526840000|2024-11-25 09:27:20|10678.7|10673.7|10678.1|10673.1|10678.7|10673.7|10678.1|10673.1|1
1732526850000|2024-11-25 09:27:30|10678.5|10673.5|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|0
1732526860000|2024-11-25 09:27:40|10678.5|10673.5|10677.9|10672.9|10678.5|10673.5|10677.8|10672.8|0
1732526880000|2024-11-25 09:28:00|10677.8|10672.8|10677.9|10672.9|10677.9|10672.9|10677.8|10672.8|1
1732526890000|2024-11-25 09:28:10|10677.8|10672.8|10677.9|10672.9|10677.9|10672.9|10677.8|10672.8|0
1732526910000|2024-11-25 09:28:30|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|1
1732526920000|2024-11-25 09:28:40|10678.2|10673.2|10677|10672|10678.2|10673.2|10676.8|10671.8|11
1732526930000|2024-11-25 09:28:50|10676.8|10671.8|10677.8|10672.8|10677.9|10672.9|10676.3|10671.3|2
1732526940000|2024-11-25 09:29:00|10677.9|10672.9|10677.1|10672.1|10677.9|10672.9|10677.1|10672.1|5
1732526950000|2024-11-25 09:29:10|10676.9|10671.9|10677.1|10672.1|10677.2|10672.2|10676.9|10671.9|4
1732526960000|2024-11-25 09:29:20|10677.2|10672.2|10677.2|10672.2|10677.4|10672.4|10677.1|10672.1|0
1732526970000|2024-11-25 09:29:30|10677.4|10672.4|10678|10673|10678.5|10673.5|10677.4|10672.4|4
1732526980000|2024-11-25 09:29:40|10677.8|10672.8|10678.5|10673.5|10678.7|10673.7|10677.8|10672.8|1
1732526990000|2024-11-25 09:29:50|10678|10673|10676.8|10671.8|10678|10673|10676.7|10671.7|2
1732527000000|2024-11-25 09:30:00|10677|10672|10674.7|10669.7|10677|10672|10674.3|10669.3|3
1732527010000|2024-11-25 09:30:10|10674.8|10669.8|10673.1|10668.1|10674.8|10669.8|10673|10668|4
1732527020000|2024-11-25 09:30:20|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.2|10668.2|0
1732527030000|2024-11-25 09:30:30|10673.2|10668.2|10672.8|10667.8|10673.4|10668.4|10672.7|10667.7|0
1732527040000|2024-11-25 09:30:40|10672.7|10667.7|10671.5|10666.5|10672.8|10667.8|10671.4|10666.4|3
1732527050000|2024-11-25 09:30:50|10671.4|10666.4|10670.7|10665.7|10671.4|10666.4|10670.4|10665.4|1
1732527060000|2024-11-25 09:31:00|10670.8|10665.8|10672.7|10667.7|10672.8|10667.8|10670.8|10665.8|5
1732527070000|2024-11-25 09:31:10|10672.5|10667.5|10674|10669|10674|10669|10672.5|10667.5|6
1732527080000|2024-11-25 09:31:20|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673.3|10668.3|0
1732527090000|2024-11-25 09:31:30|10673.3|10668.3|10673.8|10668.8|10673.8|10668.8|10672.5|10667.5|4
1732527100000|2024-11-25 09:31:40|10674|10669|10674.8|10669.8|10674.8|10669.8|10674|10669|0
1732527110000|2024-11-25 09:31:50|10675|10670|10675.2|10670.2|10675.3|10670.3|10675|10670|2
1732527120000|2024-11-25 09:32:00|10674.7|10669.7|10675|10670|10675.8|10670.8|10674.4|10669.4|11
1732527130000|2024-11-25 09:32:10|10674.9|10669.9|10674.8|10669.8|10674.9|10669.9|10674.5|10669.5|2
1732527140000|2024-11-25 09:32:20|10674.7|10669.7|10674.5|10669.5|10674.8|10669.8|10674.4|10669.4|1
1732527150000|2024-11-25 09:32:30|10674.4|10669.4|10673.2|10668.2|10674.4|10669.4|10673.2|10668.2|2
1732527160000|2024-11-25 09:32:40|10672.9|10667.9|10673|10668|10673.4|10668.4|10672.9|10667.9|0
1732527170000|2024-11-25 09:32:50|10673.2|10668.2|10673|10668|10673.5|10668.5|10673|10668|0
1732527190000|2024-11-25 09:33:10|10672.7|10667.7|10673.5|10668.5|10673.5|10668.5|10672.7|10667.7|0
1732527200000|2024-11-25 09:33:20|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|0
1732527210000|2024-11-25 09:33:30|10673|10668|10672.8|10667.8|10673|10668|10672.5|10667.5|2
1732527220000|2024-11-25 09:33:40|10672.9|10667.9|10672.2|10667.2|10672.9|10667.9|10672|10667|1
1732527230000|2024-11-25 09:33:50|10672.3|10667.3|10672.7|10667.7|10672.8|10667.8|10672.3|10667.3|0
1732527240000|2024-11-25 09:34:00|10672.5|10667.5|10673.2|10668.2|10673.2|10668.2|10672.5|10667.5|0
1732527250000|2024-11-25 09:34:10|10673|10668|10673|10668|10673.3|10668.3|10673|10668|0
1732527260000|2024-11-25 09:34:20|10673.3|10668.3|10673.8|10668.8|10673.8|10668.8|10673.3|10668.3|2
1732527270000|2024-11-25 09:34:30|10674.1|10669.1|10673.5|10668.5|10674.2|10669.2|10673.5|10668.5|0
1732527280000|2024-11-25 09:34:40|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|0
1732527290000|2024-11-25 09:34:50|10674.3|10669.3|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|0
1732527300000|2024-11-25 09:35:00|10674.3|10669.3|10673|10668|10674.3|10669.3|10673|10668|3
1732527310000|2024-11-25 09:35:10|10673.1|10668.1|10672.9|10667.9|10673.2|10668.2|10672.7|10667.7|0
1732527320000|2024-11-25 09:35:20|10672.5|10667.5|10672.3|10667.3|10672.8|10667.8|10672|10667|0
1732527330000|2024-11-25 09:35:30|10672.5|10667.5|10672.8|10667.8|10673.3|10668.3|10672.5|10667.5|2
1732527340000|2024-11-25 09:35:40|10673.2|10668.2|10674.7|10669.7|10674.8|10669.8|10672.8|10667.8|1
1732527350000|2024-11-25 09:35:50|10674.8|10669.8|10675.2|10670.2|10675.3|10670.3|10674.7|10669.7|0
1732527360000|2024-11-25 09:36:00|10675|10670|10674.8|10669.8|10675.2|10670.2|10674.5|10669.5|0
1732527370000|2024-11-25 09:36:10|10674.9|10669.9|10674.3|10669.3|10674.9|10669.9|10674.2|10669.2|0
1732527380000|2024-11-25 09:36:20|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1732527390000|2024-11-25 09:36:30|10674.2|10669.2|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1732527400000|2024-11-25 09:36:40|10674|10669|10673|10668|10674|10669|10673|10668|1
1732527410000|2024-11-25 09:36:50|10673.1|10668.1|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|2
1732527420000|2024-11-25 09:37:00|10673.2|10668.2|10673.1|10668.1|10673.3|10668.3|10672.5|10667.5|0
1732527430000|2024-11-25 09:37:10|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|0
1732527440000|2024-11-25 09:37:20|10673.5|10668.5|10674.5|10669.5|10674.5|10669.5|10673.5|10668.5|0
1732527450000|2024-11-25 09:37:30|10674.7|10669.7|10673.3|10668.3|10674.8|10669.8|10673.3|10668.3|6
1732527460000|2024-11-25 09:37:40|10673.4|10668.4|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|0
1732527480000|2024-11-25 09:38:00|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|1
1732527490000|2024-11-25 09:38:10|10673.8|10668.8|10675.3|10670.3|10675.3|10670.3|10673.7|10668.7|0
1732527500000|2024-11-25 09:38:20|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|1
1732527510000|2024-11-25 09:38:30|10675.5|10670.5|10675.3|10670.3|10675.5|10670.5|10675.3|10670.3|0
1732527520000|2024-11-25 09:38:40|10675.7|10670.7|10675.8|10670.8|10676.1|10671.1|10675.7|10670.7|5
1732527530000|2024-11-25 09:38:50|10676.1|10671.1|10675|10670|10676.1|10671.1|10675|10670|3
1732527540000|2024-11-25 09:39:00|10674.8|10669.8|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|0
1732527550000|2024-11-25 09:39:10|10675.3|10670.3|10674.3|10669.3|10675.3|10670.3|10674.3|10669.3|2
1732527560000|2024-11-25 09:39:20|10674|10669|10674.5|10669.5|10674.6|10669.6|10674|10669|3
1732527570000|2024-11-25 09:39:30|10674.3|10669.3|10675.8|10670.8|10675.8|10670.8|10674.3|10669.3|2
1732527580000|2024-11-25 09:39:40|10675.5|10670.5|10675.1|10670.1|10675.5|10670.5|10675.1|10670.1|4
1732527590000|2024-11-25 09:39:50|10675.2|10670.2|10675.3|10670.3|10676.1|10671.1|10675.2|10670.2|2
1732527600000|2024-11-25 09:40:00|10675.1|10670.1|10674.8|10669.8|10675.7|10670.7|10674.8|10669.8|1
1732527610000|2024-11-25 09:40:10|10675|10670|10675.3|10670.3|10675.4|10670.4|10675|10670|0
1732527620000|2024-11-25 09:40:20|10675.6|10670.6|10675.1|10670.1|10675.7|10670.7|10674.8|10669.8|1
1732527630000|2024-11-25 09:40:30|10675.3|10670.3|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|0
1732527640000|2024-11-25 09:40:40|10675|10670|10674.3|10669.3|10675|10670|10674.3|10669.3|16
1732527650000|2024-11-25 09:40:50|10674.4|10669.4|10674.3|10669.3|10674.8|10669.8|10674.3|10669.3|0
1732527660000|2024-11-25 09:41:00|10674.6|10669.6|10675.1|10670.1|10676.3|10671.3|10674.6|10669.6|6
1732527670000|2024-11-25 09:41:10|10675|10670|10674.8|10669.8|10675|10670|10674.8|10669.8|0
1732527680000|2024-11-25 09:41:20|10674.6|10669.6|10674.8|10669.8|10675.1|10670.1|10674.5|10669.5|1
1732527690000|2024-11-25 09:41:30|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1732527700000|2024-11-25 09:41:40|10675|10670|10674.6|10669.6|10675|10670|10674.4|10669.4|0
1732527710000|2024-11-25 09:41:50|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1732527720000|2024-11-25 09:42:00|10674.6|10669.6|10673.8|10668.8|10674.6|10669.6|10673.8|10668.8|1
1732527730000|2024-11-25 09:42:10|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10674|10669|0
1732527740000|2024-11-25 09:42:20|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10674.1|10669.1|0
1732527750000|2024-11-25 09:42:30|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|1
1732527760000|2024-11-25 09:42:40|10673.9|10668.9|10673.8|10668.8|10674.1|10669.1|10673.8|10668.8|0
1732527770000|2024-11-25 09:42:50|10673.6|10668.6|10673.1|10668.1|10673.6|10668.6|10673.1|10668.1|3
1732527780000|2024-11-25 09:43:00|10673.5|10668.5|10673.7|10668.7|10674.1|10669.1|10673.5|10668.5|0
1732527790000|2024-11-25 09:43:10|10673.3|10668.3|10673.5|10668.5|10673.6|10668.6|10673.1|10668.1|4
1732527800000|2024-11-25 09:43:20|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.3|10668.3|0
1732527810000|2024-11-25 09:43:30|10673.5|10668.5|10672.1|10667.1|10673.5|10668.5|10672|10667|1
1732527820000|2024-11-25 09:43:40|10671.8|10666.8|10672.1|10667.1|10672.1|10667.1|10671.8|10666.8|2
1732527830000|2024-11-25 09:43:50|10672.4|10667.4|10671.8|10666.8|10672.5|10667.5|10671.8|10666.8|2
1732527840000|2024-11-25 09:44:00|10671.9|10666.9|10672.8|10667.8|10672.8|10667.8|10671.9|10666.9|3
1732527860000|2024-11-25 09:44:20|10672.9|10667.9|10672.6|10667.6|10672.9|10667.9|10672.6|10667.6|1
1732527870000|2024-11-25 09:44:30|10672.3|10667.3|10673.1|10668.1|10673.1|10668.1|10672|10667|0
1732527880000|2024-11-25 09:44:40|10672.8|10667.8|10672.6|10667.6|10672.8|10667.8|10672.6|10667.6|1
1732527900000|2024-11-25 09:45:00|10672.3|10667.3|10672.3|10667.3|10672.6|10667.6|10672.3|10667.3|12
1732527910000|2024-11-25 09:45:10|10672|10667|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1732527920000|2024-11-25 09:45:20|10672.1|10667.1|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1732527930000|2024-11-25 09:45:30|10672.2|10667.2|10672|10667|10672.2|10667.2|10671.8|10666.8|1
1732527940000|2024-11-25 09:45:40|10671.8|10666.8|10672.2|10667.2|10672.3|10667.3|10671.8|10666.8|0
1732527950000|2024-11-25 09:45:50|10672.3|10667.3|10672.2|10667.2|10672.3|10667.3|10672.2|10667.2|0
1732527960000|2024-11-25 09:46:00|10672.3|10667.3|10672.1|10667.1|10672.3|10667.3|10671.8|10666.8|0
1732527970000|2024-11-25 09:46:10|10672|10667|10671.5|10666.5|10672.1|10667.1|10671.5|10666.5|0
1732527980000|2024-11-25 09:46:20|10671.3|10666.3|10670.4|10665.4|10671.3|10666.3|10670.4|10665.4|8
1732527990000|2024-11-25 09:46:30|10670.6|10665.6|10670.5|10665.5|10670.7|10665.7|10670.4|10665.4|1
1732528000000|2024-11-25 09:46:40|10670.6|10665.6|10669.3|10664.3|10670.6|10665.6|10669.2|10664.2|6
1732528010000|2024-11-25 09:46:50|10669.2|10664.2|10668.8|10663.8|10669.2|10664.2|10668.7|10663.7|2
1732528020000|2024-11-25 09:47:00|10669.1|10664.1|10668.8|10663.8|10669.3|10664.3|10668.7|10663.7|4
1732528040000|2024-11-25 09:47:20|10669|10664|10669|10664|10669.7|10664.7|10669|10664|2
1732528050000|2024-11-25 09:47:30|10669.1|10664.1|10669|10664|10669.6|10664.6|10669|10664|4
1732528060000|2024-11-25 09:47:40|10668.8|10663.8|10669|10664|10669|10664|10668.6|10663.6|0
1732528070000|2024-11-25 09:47:50|10668.8|10663.8|10668|10663|10668.8|10663.8|10668|10663|1
1732528080000|2024-11-25 09:48:00|10668.1|10663.1|10668|10663|10668.3|10663.3|10668|10663|0
1732528090000|2024-11-25 09:48:10|10667.5|10662.5|10666.7|10661.7|10667.8|10662.8|10666.7|10661.7|11
1732528100000|2024-11-25 09:48:20|10666.8|10661.8|10666|10661|10667|10662|10666|10661|2
1732528120000|2024-11-25 09:48:40|10666.2|10661.2|10666.3|10661.3|10666.3|10661.3|10666|10661|3
1732528130000|2024-11-25 09:48:50|10666.4|10661.4|10665.7|10660.7|10666.5|10661.5|10665.7|10660.7|1
1732528140000|2024-11-25 09:49:00|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665|10660|2
1732528150000|2024-11-25 09:49:10|10665.8|10660.8|10664.3|10659.3|10665.8|10660.8|10664.3|10659.3|2
1732528160000|2024-11-25 09:49:20|10664.1|10659.1|10664.5|10659.5|10664.6|10659.6|10664|10659|2
1732528170000|2024-11-25 09:49:30|10664.4|10659.4|10664.5|10659.5|10664.5|10659.5|10664|10659|0
1732528180000|2024-11-25 09:49:40|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.1|10659.1|0
1732528190000|2024-11-25 09:49:50|10664.4|10659.4|10663.6|10658.6|10664.4|10659.4|10663.5|10658.5|12
1732528200000|2024-11-25 09:50:00|10664.1|10659.1|10665.1|10660.1|10665.1|10660.1|10664.1|10659.1|0
1732528210000|2024-11-25 09:50:10|10665.3|10660.3|10665.1|10660.1|10665.3|10660.3|10664.8|10659.8|12
1732528220000|2024-11-25 09:50:20|10665|10660|10665.1|10660.1|10665.1|10660.1|10665|10660|0
1732528230000|2024-11-25 09:50:30|10665|10660|10664.6|10659.6|10665|10660|10664.5|10659.5|0
1732528240000|2024-11-25 09:50:40|10664.9|10659.9|10665.6|10660.6|10665.6|10660.6|10664.9|10659.9|2
1732528250000|2024-11-25 09:50:50|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|2
1732528260000|2024-11-25 09:51:00|10666.1|10661.1|10666|10661|10666.1|10661.1|10665.9|10660.9|0
1732528270000|2024-11-25 09:51:10|10666.1|10661.1|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1732528280000|2024-11-25 09:51:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10665.8|10660.8|0
1732528290000|2024-11-25 09:51:30|10666.4|10661.4|10666|10661|10666.4|10661.4|10666|10661|4
1732528300000|2024-11-25 09:51:40|10666.1|10661.1|10666.3|10661.3|10666.6|10661.6|10666.1|10661.1|0
1732528320000|2024-11-25 09:52:00|10666.5|10661.5|10666.3|10661.3|10666.6|10661.6|10666.3|10661.3|4
1732528330000|2024-11-25 09:52:10|10666.2|10661.2|10665.8|10660.8|10666.2|10661.2|10665.5|10660.5|0
1732528340000|2024-11-25 09:52:20|10665.5|10660.5|10665|10660|10665.5|10660.5|10665|10660|0
1732528350000|2024-11-25 09:52:30|10665.1|10660.1|10665|10660|10665.1|10660.1|10665|10660|0
1732528370000|2024-11-25 09:52:50|10665.1|10660.1|10664.5|10659.5|10665.1|10660.1|10664.3|10659.3|2
1732528380000|2024-11-25 09:53:00|10664.3|10659.3|10663.3|10658.3|10664.3|10659.3|10663.3|10658.3|0
1732528390000|2024-11-25 09:53:10|10663.5|10658.5|10662.7|10657.7|10663.8|10658.8|10662.7|10657.7|9
1732528400000|2024-11-25 09:53:20|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|1
1732528410000|2024-11-25 09:53:30|10662.6|10657.6|10662.6|10657.6|10663.1|10658.1|10662.3|10657.3|7
1732528420000|2024-11-25 09:53:40|10662.5|10657.5|10662|10657|10662.8|10657.8|10662|10657|0
1732528430000|2024-11-25 09:53:50|10661.8|10656.8|10662.3|10657.3|10662.3|10657.3|10661.8|10656.8|0
1732528440000|2024-11-25 09:54:00|10662.6|10657.6|10662.5|10657.5|10663.1|10658.1|10662.4|10657.4|0
1732528450000|2024-11-25 09:54:10|10662.6|10657.6|10662.1|10657.1|10662.6|10657.6|10662|10657|0
1732528460000|2024-11-25 09:54:20|10662.3|10657.3|10662|10657|10662.3|10657.3|10662|10657|0
1732528470000|2024-11-25 09:54:30|10661.8|10656.8|10661.5|10656.5|10662|10657|10661.5|10656.5|0
1732528480000|2024-11-25 09:54:40|10661.3|10656.3|10661|10656|10661.7|10656.7|10660.8|10655.8|4
1732528490000|2024-11-25 09:54:50|10661.1|10656.1|10660.5|10655.5|10661.1|10656.1|10660.3|10655.3|0
1732528500000|2024-11-25 09:55:00|10660.6|10655.6|10659.7|10654.7|10660.6|10655.6|10659.5|10654.5|2
1732528510000|2024-11-25 09:55:10|10659.3|10654.3|10658.6|10653.6|10659.5|10654.5|10658.1|10653.1|3
1732528520000|2024-11-25 09:55:20|10658.8|10653.8|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1732528530000|2024-11-25 09:55:30|10658.6|10653.6|10659.1|10654.1|10659.8|10654.8|10658.6|10653.6|10
1732528540000|2024-11-25 09:55:40|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.5|10653.5|1
1732528550000|2024-11-25 09:55:50|10659|10654|10659.5|10654.5|10659.7|10654.7|10658.8|10653.8|0
1732528560000|2024-11-25 09:56:00|10659.8|10654.8|10660.3|10655.3|10660.6|10655.6|10659.7|10654.7|3
1732528570000|2024-11-25 09:56:10|10660.1|10655.1|10660.1|10655.1|10660.6|10655.6|10660|10655|0
1732528580000|2024-11-25 09:56:20|10660|10655|10660.1|10655.1|10660.1|10655.1|10660|10655|2
1732528590000|2024-11-25 09:56:30|10660|10655|10659.6|10654.6|10660.1|10655.1|10659.5|10654.5|1
1732528600000|2024-11-25 09:56:40|10659.9|10654.9|10660.3|10655.3|10660.6|10655.6|10659.9|10654.9|1
1732528610000|2024-11-25 09:56:50|10660|10655|10659.1|10654.1|10660|10655|10659|10654|3
1732528620000|2024-11-25 09:57:00|10659|10654|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1732528630000|2024-11-25 09:57:10|10658.5|10653.5|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732528640000|2024-11-25 09:57:20|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|2
1732528650000|2024-11-25 09:57:30|10658.6|10653.6|10659.1|10654.1|10659.1|10654.1|10658.5|10653.5|1
1732528660000|2024-11-25 09:57:40|10659|10654|10658.6|10653.6|10659.1|10654.1|10658.5|10653.5|0
1732528670000|2024-11-25 09:57:50|10658.5|10653.5|10660|10655|10660.3|10655.3|10658.5|10653.5|20
1732528680000|2024-11-25 09:58:00|10660.1|10655.1|10662|10657|10662.1|10657.1|10660.1|10655.1|2
1732528690000|2024-11-25 09:58:10|10662.1|10657.1|10662.6|10657.6|10663.2|10658.2|10662|10657|3
1732528700000|2024-11-25 09:58:20|10662.8|10657.8|10663.3|10658.3|10663.3|10658.3|10662.3|10657.3|4
1732528710000|2024-11-25 09:58:30|10663.4|10658.4|10663.8|10658.8|10663.8|10658.8|10663.4|10658.4|0
1732528720000|2024-11-25 09:58:40|10664|10659|10664|10659|10664.2|10659.2|10663.6|10658.6|4
1732528730000|2024-11-25 09:58:50|10664.1|10659.1|10664.3|10659.3|10664.5|10659.5|10664.1|10659.1|0
1732528740000|2024-11-25 09:59:00|10664.6|10659.6|10664.3|10659.3|10664.6|10659.6|10664.2|10659.2|0
1732528750000|2024-11-25 09:59:10|10664.2|10659.2|10663.8|10658.8|10664.3|10659.3|10663.5|10658.5|2
1732528760000|2024-11-25 09:59:20|10664.1|10659.1|10663.8|10658.8|10664.2|10659.2|10663.8|10658.8|1
1732528770000|2024-11-25 09:59:30|10663.5|10658.5|10664|10659|10664.2|10659.2|10663.5|10658.5|0
1732528780000|2024-11-25 09:59:40|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|0
1732528790000|2024-11-25 09:59:50|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|5
1732528800000|2024-11-25 10:00:00|10664|10659|10665.5|10660.5|10665.5|10660.5|10664|10659|3
1732528810000|2024-11-25 10:00:10|10665.8|10660.8|10665.9|10660.9|10666|10661|10665.5|10660.5|2
1732528820000|2024-11-25 10:00:20|10665.5|10660.5|10666.2|10661.2|10666.3|10661.3|10665.5|10660.5|2
1732528830000|2024-11-25 10:00:30|10666|10661|10664.5|10659.5|10666|10661|10664.5|10659.5|9
1732528840000|2024-11-25 10:00:40|10664.4|10659.4|10664.3|10659.3|10664.5|10659.5|10664|10659|0
1732528850000|2024-11-25 10:00:50|10664.4|10659.4|10664.7|10659.7|10665|10660|10664.2|10659.2|3
1732528860000|2024-11-25 10:01:00|10664.9|10659.9|10664.2|10659.2|10665|10660|10664.2|10659.2|4
1732528870000|2024-11-25 10:01:10|10664.4|10659.4|10665.5|10660.5|10665.5|10660.5|10664.4|10659.4|3
1732528880000|2024-11-25 10:01:20|10665.4|10660.4|10665.3|10660.3|10665.4|10660.4|10665.2|10660.2|2
1732528890000|2024-11-25 10:01:30|10665.5|10660.5|10664.5|10659.5|10665.5|10660.5|10664.5|10659.5|2
1732528900000|2024-11-25 10:01:40|10664.7|10659.7|10663.3|10658.3|10664.9|10659.9|10663.3|10658.3|4
1732528910000|2024-11-25 10:01:50|10663|10658|10664.8|10659.8|10664.8|10659.8|10663|10658|0
1732528920000|2024-11-25 10:02:00|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1732528930000|2024-11-25 10:02:10|10665.1|10660.1|10665.8|10660.8|10665.8|10660.8|10665.1|10660.1|0
1732528940000|2024-11-25 10:02:20|10665.7|10660.7|10665.5|10660.5|10666.1|10661.1|10665.5|10660.5|0
1732528950000|2024-11-25 10:02:30|10665.6|10660.6|10665.1|10660.1|10665.6|10660.6|10665|10660|4
1732528960000|2024-11-25 10:02:40|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|5
1732528970000|2024-11-25 10:02:50|||||||||2
1732529000000|2024-11-25 10:03:20|10665.7|10660.7|10665|10660|10665.7|10660.7|10664.6|10659.6|0
1732529010000|2024-11-25 10:03:30|10665.3|10660.3|10665.5|10660.5|10665.6|10660.6|10665|10660|0
1732529030000|2024-11-25 10:03:50|10665.2|10660.2|10665|10660|10665.2|10660.2|10664.7|10659.7|2
1732529040000|2024-11-25 10:04:00|10665.1|10660.1|10665.5|10660.5|10665.5|10660.5|10665.1|10660.1|0
1732529050000|2024-11-25 10:04:10|10665.8|10660.8|10665.3|10660.3|10666.3|10661.3|10665.3|10660.3|4
1732529060000|2024-11-25 10:04:20|10665.5|10660.5|10663.7|10658.7|10665.5|10660.5|10663.7|10658.7|4
1732529070000|2024-11-25 10:04:30|10663.5|10658.5|10663.6|10658.6|10664.3|10659.3|10663.5|10658.5|2
1732529080000|2024-11-25 10:04:40|10663.8|10658.8|10663.7|10658.7|10664|10659|10663.7|10658.7|1
1732529090000|2024-11-25 10:04:50|10663.6|10658.6|10662.6|10657.6|10663.6|10658.6|10662.3|10657.3|3
1732529100000|2024-11-25 10:05:00|10662.8|10657.8|10664|10659|10664|10659|10662.8|10657.8|1
1732529110000|2024-11-25 10:05:10|10664.3|10659.3|10664.2|10659.2|10664.5|10659.5|10664.2|10659.2|0
1732529120000|2024-11-25 10:05:20|10664|10659|10664.2|10659.2|10664.3|10659.3|10664|10659|0
1732529130000|2024-11-25 10:05:30|10664|10659|10664|10659|10664|10659|10664|10659|0
1732529140000|2024-11-25 10:05:40|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1732529150000|2024-11-25 10:05:50|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|1
1732529160000|2024-11-25 10:06:00|10663|10658|10663.7|10658.7|10664|10659|10663|10658|0
1732529170000|2024-11-25 10:06:10|10663.4|10658.4|10664|10659|10664|10659|10663.2|10658.2|2
1732529180000|2024-11-25 10:06:20|10664.3|10659.3|10664|10659|10664.4|10659.4|10664|10659|0
1732529190000|2024-11-25 10:06:30|10663.9|10658.9|10663.5|10658.5|10663.9|10658.9|10663.5|10658.5|0
1732529200000|2024-11-25 10:06:40|10663.6|10658.6|10664|10659|10664|10659|10663.6|10658.6|0
1732529210000|2024-11-25 10:06:50|10664.3|10659.3|10663.8|10658.8|10664.3|10659.3|10663.4|10658.4|0
1732529220000|2024-11-25 10:07:00|10664|10659|10662.5|10657.5|10664|10659|10662.3|10657.3|2
1732529230000|2024-11-25 10:07:10|10662.2|10657.2|10661.8|10656.8|10663|10658|10661.8|10656.8|2
1732529240000|2024-11-25 10:07:20|10662|10657|10662.3|10657.3|10662.5|10657.5|10662|10657|0
1732529250000|2024-11-25 10:07:30|10662.5|10657.5|10662|10657|10662.5|10657.5|10661.8|10656.8|0
1732529260000|2024-11-25 10:07:40|10661.9|10656.9|10661.8|10656.8|10661.9|10656.9|10661.7|10656.7|1
1732529270000|2024-11-25 10:07:50|10661.7|10656.7|10661.4|10656.4|10661.7|10656.7|10661.2|10656.2|0
1732529280000|2024-11-25 10:08:00|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|0
1732529290000|2024-11-25 10:08:10|10661.5|10656.5|10662.4|10657.4|10662.5|10657.5|10661.5|10656.5|0
1732529300000|2024-11-25 10:08:20|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|2
1732529310000|2024-11-25 10:08:30|10662.8|10657.8|10663.1|10658.1|10663.1|10658.1|10662.8|10657.8|2
1732529320000|2024-11-25 10:08:40|10663.2|10658.2|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1732529330000|2024-11-25 10:08:50|10662.4|10657.4|10663.5|10658.5|10663.7|10658.7|10662.3|10657.3|3
1732529340000|2024-11-25 10:09:00|10663.8|10658.8|10663.7|10658.7|10664|10659|10663.7|10658.7|2
1732529350000|2024-11-25 10:09:10|10663.2|10658.2|10663.5|10658.5|10663.6|10658.6|10663.2|10658.2|0
1732529360000|2024-11-25 10:09:20|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1732529370000|2024-11-25 10:09:30|10663.4|10658.4|10663.5|10658.5|10663.7|10658.7|10663.4|10658.4|2
1732529380000|2024-11-25 10:09:40|10663.8|10658.8|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1732529390000|2024-11-25 10:09:50|10664|10659|10663.2|10658.2|10664|10659|10663.2|10658.2|0
1732529400000|2024-11-25 10:10:00|10663.1|10658.1|10662.6|10657.6|10663.2|10658.2|10662|10657|1
1732529410000|2024-11-25 10:10:10|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1732529420000|2024-11-25 10:10:20|10662.8|10657.8|10662.7|10657.7|10663|10658|10662.5|10657.5|0
1732529430000|2024-11-25 10:10:30|10663|10658|10663.9|10658.9|10663.9|10658.9|10663|10658|1
1732529440000|2024-11-25 10:10:40|10664|10659|10662.8|10657.8|10664|10659|10662.3|10657.3|2
1732529450000|2024-11-25 10:10:50|||||||||5
1732529460000|2024-11-25 10:11:00|10662.7|10657.7|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|0
1732529470000|2024-11-25 10:11:10|10662.8|10657.8|10663.3|10658.3|10663.3|10658.3|10662.8|10657.8|0
1732529480000|2024-11-25 10:11:20|10663.2|10658.2|10663|10658|10663.2|10658.2|10662.5|10657.5|10
1732529490000|2024-11-25 10:11:30|10662.7|10657.7|10662.7|10657.7|10663|10658|10662.7|10657.7|0
1732529500000|2024-11-25 10:11:40|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1732529510000|2024-11-25 10:11:50|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1732529520000|2024-11-25 10:12:00|10662|10657|10661.5|10656.5|10662|10657|10661|10656|0
1732529530000|2024-11-25 10:12:10|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661|10656|0
1732529540000|2024-11-25 10:12:20|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|0
1732529550000|2024-11-25 10:12:30|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1732529560000|2024-11-25 10:12:40|10662.3|10657.3|10663.3|10658.3|10663.8|10658.8|10662.3|10657.3|0
1732529580000|2024-11-25 10:13:00|10663.5|10658.5|10662.8|10657.8|10663.7|10658.7|10662.8|10657.8|3
1732529590000|2024-11-25 10:13:10|10662.5|10657.5|10663.5|10658.5|10663.8|10658.8|10662.5|10657.5|0
1732529600000|2024-11-25 10:13:20|10663.3|10658.3|10663.7|10658.7|10663.7|10658.7|10662.8|10657.8|3
1732529610000|2024-11-25 10:13:30|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|0
1732529620000|2024-11-25 10:13:40|10664.1|10659.1|10665.6|10660.6|10665.6|10660.6|10664|10659|0
1732529630000|2024-11-25 10:13:50|10665.7|10660.7|10665.3|10660.3|10665.8|10660.8|10665.3|10660.3|1
1732529640000|2024-11-25 10:14:00|10665.2|10660.2|10665.1|10660.1|10665.3|10660.3|10665|10660|0
1732529650000|2024-11-25 10:14:10|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1732529660000|2024-11-25 10:14:20|10665.1|10660.1|10665|10660|10665.3|10660.3|10665|10660|0
1732529670000|2024-11-25 10:14:30|10665.3|10660.3|10665.6|10660.6|10665.6|10660.6|10665|10660|2
1732529680000|2024-11-25 10:14:40|10665.8|10660.8|10665.8|10660.8|10666.1|10661.1|10665.8|10660.8|4
1732529690000|2024-11-25 10:14:50|10666.1|10661.1|10665.8|10660.8|10666.1|10661.1|10665.6|10660.6|0
1732529700000|2024-11-25 10:15:00|10665.5|10660.5|10665|10660|10665.5|10660.5|10665|10660|2
1732529710000|2024-11-25 10:15:10|10665.1|10660.1|10664.8|10659.8|10665.2|10660.2|10664.8|10659.8|0
1732529730000|2024-11-25 10:15:30|10664.6|10659.6|10663.3|10658.3|10664.6|10659.6|10663.3|10658.3|7
1732529740000|2024-11-25 10:15:40|10663.1|10658.1|10663|10658|10663.1|10658.1|10663|10658|0
1732529750000|2024-11-25 10:15:50|10663.1|10658.1|10663.1|10658.1|10663.3|10658.3|10663|10658|0
1732529760000|2024-11-25 10:16:00|10663|10658|10663.3|10658.3|10663.3|10658.3|10662.8|10657.8|1
1732529770000|2024-11-25 10:16:10|10663|10658|10663.1|10658.1|10663.1|10658.1|10663|10658|0
1732529780000|2024-11-25 10:16:20|10663.3|10658.3|10663.6|10658.6|10663.7|10658.7|10663.3|10658.3|0
1732529790000|2024-11-25 10:16:30|10663.5|10658.5|10662.8|10657.8|10663.5|10658.5|10662.8|10657.8|0
1732529800000|2024-11-25 10:16:40|10662.5|10657.5|10663.5|10658.5|10663.8|10658.8|10662.3|10657.3|0
1732529810000|2024-11-25 10:16:50|10663.3|10658.3|10663.3|10658.3|10663.6|10658.6|10663.3|10658.3|0
1732529820000|2024-11-25 10:17:00|10663.2|10658.2|10663.8|10658.8|10664.6|10659.6|10663.2|10658.2|0
1732529830000|2024-11-25 10:17:10|10663.7|10658.7|10663.8|10658.8|10663.8|10658.8|10663.7|10658.7|2
1732529840000|2024-11-25 10:17:20|10664.1|10659.1|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|2
1732529850000|2024-11-25 10:17:30|10664.1|10659.1|10663.8|10658.8|10664.6|10659.6|10663.8|10658.8|0
1732529860000|2024-11-25 10:17:40|10664|10659|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|2
1732529870000|2024-11-25 10:17:50|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|4
1732529880000|2024-11-25 10:18:00|10662.8|10657.8|10662.3|10657.3|10662.8|10657.8|10662|10657|0
1732529890000|2024-11-25 10:18:10|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|12
1732529900000|2024-11-25 10:18:20|10662.1|10657.1|10661.8|10656.8|10662.2|10657.2|10661.6|10656.6|0
1732529910000|2024-11-25 10:18:30|10662.1|10657.1|10662.3|10657.3|10662.6|10657.6|10662.1|10657.1|0
1732529920000|2024-11-25 10:18:40|10662.2|10657.2|10662|10657|10662.3|10657.3|10662|10657|0
1732529930000|2024-11-25 10:18:50|10662.1|10657.1|10662.3|10657.3|10662.3|10657.3|10662.1|10657.1|0
1732529940000|2024-11-25 10:19:00|10662.6|10657.6|10662.3|10657.3|10662.6|10657.6|10662.3|10657.3|0
1732529950000|2024-11-25 10:19:10|10662.6|10657.6|10663.3|10658.3|10663.3|10658.3|10662.6|10657.6|0
1732529960000|2024-11-25 10:19:20|10663.5|10658.5|10662.8|10657.8|10663.6|10658.6|10662.8|10657.8|7
1732529970000|2024-11-25 10:19:30|||||||||3
1732529980000|2024-11-25 10:19:40|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.5|10657.5|0
1732529990000|2024-11-25 10:19:50|10662.7|10657.7|10662.6|10657.6|10662.7|10657.7|10662.6|10657.6|1
1732530000000|2024-11-25 10:20:00|10662.8|10657.8|10663.7|10658.7|10663.7|10658.7|10662.8|10657.8|0
1732530010000|2024-11-25 10:20:10|10663.6|10658.6|10664.5|10659.5|10664.6|10659.6|10663.6|10658.6|0
1732530020000|2024-11-25 10:20:20|10664.3|10659.3|10665.1|10660.1|10665.1|10660.1|10664.3|10659.3|0
1732530030000|2024-11-25 10:20:30|10665|10660|10665.1|10660.1|10665.1|10660.1|10664.6|10659.6|1
1732530040000|2024-11-25 10:20:40|10665|10660|10665.1|10660.1|10665.1|10660.1|10665|10660|0
1732530050000|2024-11-25 10:20:50|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1732530060000|2024-11-25 10:21:00|10666|10661|10666.3|10661.3|10666.8|10661.8|10666|10661|0
1732530070000|2024-11-25 10:21:10|10666.2|10661.2|10666.2|10661.2|10666.3|10661.3|10666|10661|0
1732530080000|2024-11-25 10:21:20|10666|10661|10665.5|10660.5|10666|10661|10665.5|10660.5|0
1732530090000|2024-11-25 10:21:30|10665|10660|10665|10660|10665|10660|10665|10660|0
1732530100000|2024-11-25 10:21:40|10665.2|10660.2|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1732530110000|2024-11-25 10:21:50|10664.8|10659.8|10665|10660|10665.3|10660.3|10664.8|10659.8|0
1732530120000|2024-11-25 10:22:00|10665.3|10660.3|10664.7|10659.7|10665.4|10660.4|10664.5|10659.5|0
1732530130000|2024-11-25 10:22:10|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1732530140000|2024-11-25 10:22:20|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1732530150000|2024-11-25 10:22:30|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665|10660|0
1732530160000|2024-11-25 10:22:40|10665.7|10660.7|10665.5|10660.5|10665.7|10660.7|10665.5|10660.5|0
1732530170000|2024-11-25 10:22:50|10665.2|10660.2|10664.8|10659.8|10665.3|10660.3|10664.7|10659.7|0
1732530180000|2024-11-25 10:23:00|10665|10660|10664.8|10659.8|10665|10660|10664.5|10659.5|0
1732530190000|2024-11-25 10:23:10|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|0
1732530200000|2024-11-25 10:23:20|10664.8|10659.8|10664.4|10659.4|10664.8|10659.8|10664.4|10659.4|0
1732530210000|2024-11-25 10:23:30|10664.2|10659.2|10664.5|10659.5|10664.5|10659.5|10664.2|10659.2|0
1732530220000|2024-11-25 10:23:40|10664.2|10659.2|10663.5|10658.5|10664.2|10659.2|10663.5|10658.5|2
1732530230000|2024-11-25 10:23:50|10663.4|10658.4|10662|10657|10663.4|10658.4|10662|10657|1
1732530240000|2024-11-25 10:24:00|10662.3|10657.3|10661.7|10656.7|10662.3|10657.3|10661.7|10656.7|0
1732530250000|2024-11-25 10:24:10|10661.5|10656.5|10662|10657|10662.3|10657.3|10661.5|10656.5|0
1732530260000|2024-11-25 10:24:20|10661.9|10656.9|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1732530270000|2024-11-25 10:24:30|10662.3|10657.3|10661.7|10656.7|10662.3|10657.3|10661.7|10656.7|0
1732530280000|2024-11-25 10:24:40|10661.3|10656.3|10662|10657|10662|10657|10661.3|10656.3|0
1732530290000|2024-11-25 10:24:50|10661.9|10656.9|10662.3|10657.3|10662.3|10657.3|10661.9|10656.9|0
1732530300000|2024-11-25 10:25:00|10662.7|10657.7|10662.3|10657.3|10662.9|10657.9|10662|10657|0
1732530310000|2024-11-25 10:25:10|10662.5|10657.5|10662.5|10657.5|10663|10658|10662.5|10657.5|0
1732530320000|2024-11-25 10:25:20|10662.7|10657.7|10662|10657|10663|10658|10662|10657|1
1732530330000|2024-11-25 10:25:30|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662|10657|0
1732530340000|2024-11-25 10:25:40|10662|10657|10661.8|10656.8|10662|10657|10661.7|10656.7|0
1732530350000|2024-11-25 10:25:50|10662|10657|10661.5|10656.5|10662|10657|10661.5|10656.5|0
1732530360000|2024-11-25 10:26:00|10661.8|10656.8|10660.8|10655.8|10661.8|10656.8|10660.2|10655.2|1
1732530370000|2024-11-25 10:26:10|10661.2|10656.2|10661.5|10656.5|10661.5|10656.5|10661|10656|0
1732530380000|2024-11-25 10:26:20|10662|10657|10661.1|10656.1|10662.2|10657.2|10661|10656|0
1732530390000|2024-11-25 10:26:30|10661.5|10656.5|10661|10656|10661.5|10656.5|10661|10656|0
1732530400000|2024-11-25 10:26:40|10660.7|10655.7|10661|10656|10661|10656|10660.7|10655.7|2
1732530410000|2024-11-25 10:26:50|10661.3|10656.3|10661|10656|10661.4|10656.4|10660.7|10655.7|2
1732530420000|2024-11-25 10:27:00|10661.2|10656.2|10661|10656|10661.2|10656.2|10661|10656|0
1732530430000|2024-11-25 10:27:10|10661.3|10656.3|10661.2|10656.2|10661.3|10656.3|10661.2|10656.2|0
1732530440000|2024-11-25 10:27:20|10661.3|10656.3|10660.7|10655.7|10661.3|10656.3|10660.7|10655.7|2
1732530450000|2024-11-25 10:27:30|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1732530460000|2024-11-25 10:27:40|10660.5|10655.5|10660|10655|10660.7|10655.7|10660|10655|2
1732530470000|2024-11-25 10:27:50|10660.3|10655.3|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|0
1732530480000|2024-11-25 10:28:00|10660.4|10655.4|10660.3|10655.3|10660.4|10655.4|10660.2|10655.2|0
1732530490000|2024-11-25 10:28:10|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1732530500000|2024-11-25 10:28:20|10660.8|10655.8|10661.2|10656.2|10661.2|10656.2|10660.8|10655.8|0
1732530510000|2024-11-25 10:28:30|10661|10656|10660.5|10655.5|10661|10656|10660.5|10655.5|0
1732530530000|2024-11-25 10:28:50|10660.2|10655.2|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|0
1732530540000|2024-11-25 10:29:00|10660.7|10655.7|10661.7|10656.7|10661.7|10656.7|10660.4|10655.4|0
1732530550000|2024-11-25 10:29:10|10662|10657|10662|10657|10662|10657|10661.7|10656.7|0
1732530560000|2024-11-25 10:29:20|10662.2|10657.2|10662|10657|10662.3|10657.3|10661.7|10656.7|2
1732530570000|2024-11-25 10:29:30|10661.7|10656.7|10662|10657|10662|10657|10661.1|10656.1|2
1732530580000|2024-11-25 10:29:40|||||||||1
1732530590000|2024-11-25 10:29:50|10661.9|10656.9|10662|10657|10662.3|10657.3|10661.8|10656.8|0
1732530600000|2024-11-25 10:30:00|10661.9|10656.9|10662|10657|10662.3|10657.3|10661.5|10656.5|0
1732530610000|2024-11-25 10:30:10|10661.7|10656.7|10662.4|10657.4|10662.4|10657.4|10661.7|10656.7|0
1732530620000|2024-11-25 10:30:20|10662.3|10657.3|10662.5|10657.5|10662.5|10657.5|10662|10657|1
1732530630000|2024-11-25 10:30:30|10662.4|10657.4|10662.1|10657.1|10662.5|10657.5|10662|10657|0
1732530640000|2024-11-25 10:30:40|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1732530650000|2024-11-25 10:30:50|10662.2|10657.2|10662.5|10657.5|10663|10658|10661.7|10656.7|0
1732530660000|2024-11-25 10:31:00|10662.7|10657.7|10663|10658|10663|10658|10662.7|10657.7|1
1732530680000|2024-11-25 10:31:20|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|0
1732530690000|2024-11-25 10:31:30|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732530700000|2024-11-25 10:31:40|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.5|10658.5|0
1732530710000|2024-11-25 10:31:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732530720000|2024-11-25 10:32:00|||||||||5
1732530730000|2024-11-25 10:32:10|10663.4|10658.4|10662|10657|10663.5|10658.5|10662|10657|0
1732530740000|2024-11-25 10:32:20|10661.5|10656.5|10661.5|10656.5|10661.8|10656.8|10661.5|10656.5|1
1732530750000|2024-11-25 10:32:30|10661.4|10656.4|10661|10656|10661.5|10656.5|10660.7|10655.7|0
1732530760000|2024-11-25 10:32:40|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661|10656|0
1732530770000|2024-11-25 10:32:50|10661.5|10656.5|10662.5|10657.5|10662.5|10657.5|10661.2|10656.2|2
1732530780000|2024-11-25 10:33:00|10662.4|10657.4|10662|10657|10662.4|10657.4|10661.7|10656.7|0
1732530800000|2024-11-25 10:33:20|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662|10657|1
1732530810000|2024-11-25 10:33:30|10663|10658|10662.7|10657.7|10663|10658|10662.7|10657.7|0
1732530820000|2024-11-25 10:33:40|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1732530830000|2024-11-25 10:33:50|10662.9|10657.9|10663.5|10658.5|10663.5|10658.5|10662.9|10657.9|0
1732530840000|2024-11-25 10:34:00|10663.2|10658.2|10662|10657|10663.5|10658.5|10662|10657|3
1732530850000|2024-11-25 10:34:10|10661.5|10656.5|10662|10657|10662|10657|10661.5|10656.5|0
1732530880000|2024-11-25 10:34:40|10661.7|10656.7|10661|10656|10661.7|10656.7|10660.7|10655.7|1
1732530890000|2024-11-25 10:34:50|10661.3|10656.3|10660.7|10655.7|10661.3|10656.3|10660.7|10655.7|0
1732530900000|2024-11-25 10:35:00|10660.9|10655.9|10661.2|10656.2|10661.2|10656.2|10660.9|10655.9|7
1732530910000|2024-11-25 10:35:10|10661.5|10656.5|10662|10657|10662.5|10657.5|10661.5|10656.5|3
1732530920000|2024-11-25 10:35:20|10662.5|10657.5|10662|10657|10662.7|10657.7|10661.7|10656.7|7
1732530930000|2024-11-25 10:35:30|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1732530940000|2024-11-25 10:35:40|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|1
1732530950000|2024-11-25 10:35:50|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1732530960000|2024-11-25 10:36:00|10661.2|10656.2|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|1
1732530970000|2024-11-25 10:36:10|10661.4|10656.4|10661|10656|10661.5|10656.5|10661|10656|2
1732530980000|2024-11-25 10:36:20|10660.9|10655.9|10660.8|10655.8|10660.9|10655.9|10660.8|10655.8|0
1732530990000|2024-11-25 10:36:30|10661|10656|10660.4|10655.4|10661|10656|10660.4|10655.4|0
1732531000000|2024-11-25 10:36:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.6|10655.6|8
1732531010000|2024-11-25 10:36:50|10660.6|10655.6|10658.5|10653.5|10660.7|10655.7|10658.5|10653.5|1
1732531020000|2024-11-25 10:37:00|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1732531030000|2024-11-25 10:37:10|||||||||2
1732531040000|2024-11-25 10:37:20|10658.2|10653.2|10659.1|10654.1|10659.2|10654.2|10658.2|10653.2|6
1732531050000|2024-11-25 10:37:30|10659|10654|10659|10654|10659|10654|10658.5|10653.5|0
1732531060000|2024-11-25 10:37:40|10658.5|10653.5|10658.8|10653.8|10658.8|10653.8|10658|10653|14
1732531070000|2024-11-25 10:37:50|10658.9|10653.9|10658.5|10653.5|10658.9|10653.9|10658.2|10653.2|5
1732531080000|2024-11-25 10:38:00|10659|10654|10658.5|10653.5|10659|10654|10658.5|10653.5|0
1732531090000|2024-11-25 10:38:10|10658.2|10653.2|10658|10653|10658.2|10653.2|10658|10653|0
1732531100000|2024-11-25 10:38:20|10657.8|10652.8|10659.3|10654.3|10659.3|10654.3|10657.8|10652.8|3
1732531110000|2024-11-25 10:38:30|10659.5|10654.5|10660|10655|10660|10655|10659.5|10654.5|0
1732531120000|2024-11-25 10:38:40|10659.7|10654.7|10660.5|10655.5|10660.8|10655.8|10659.7|10654.7|0
1732531130000|2024-11-25 10:38:50|10660.3|10655.3|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|2
1732531140000|2024-11-25 10:39:00|10660.7|10655.7|10660.8|10655.8|10660.8|10655.8|10660.2|10655.2|8
1732531150000|2024-11-25 10:39:10|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1732531160000|2024-11-25 10:39:20|10660.6|10655.6|10660.7|10655.7|10660.8|10655.8|10660.5|10655.5|0
1732531170000|2024-11-25 10:39:30|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.2|10655.2|1
1732531180000|2024-11-25 10:39:40|10660.7|10655.7|10660.8|10655.8|10660.8|10655.8|10660.5|10655.5|0
1732531190000|2024-11-25 10:39:50|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661|10656|0
1732531200000|2024-11-25 10:40:00|10661.2|10656.2|10660.8|10655.8|10661.3|10656.3|10660.8|10655.8|2
1732531210000|2024-11-25 10:40:10|10660.7|10655.7|10661.2|10656.2|10661.3|10656.3|10660.7|10655.7|0
1732531220000|2024-11-25 10:40:20|10661.3|10656.3|10660.8|10655.8|10661.3|10656.3|10660.6|10655.6|0
1732531230000|2024-11-25 10:40:30|10661.1|10656.1|10661.2|10656.2|10661.3|10656.3|10661|10656|0
1732531240000|2024-11-25 10:40:40|10661.3|10656.3|10661.3|10656.3|10661.5|10656.5|10661.3|10656.3|4
1732531250000|2024-11-25 10:40:50|10661|10656|10662.3|10657.3|10662.3|10657.3|10661|10656|0
1732531260000|2024-11-25 10:41:00|10662.2|10657.2|10661.8|10656.8|10662.2|10657.2|10661.8|10656.8|0
1732531270000|2024-11-25 10:41:10|10661.9|10656.9|10661.8|10656.8|10662|10657|10661.8|10656.8|0
1732531280000|2024-11-25 10:41:20|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.5|10656.5|0
1732531290000|2024-11-25 10:41:30|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.7|10656.7|0
1732531300000|2024-11-25 10:41:40|10661.7|10656.7|10660.8|10655.8|10661.7|10656.7|10660.8|10655.8|6
1732531310000|2024-11-25 10:41:50|10660.7|10655.7|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|3
1732531320000|2024-11-25 10:42:00|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|3
1732531330000|2024-11-25 10:42:10|10661.1|10656.1|10661.8|10656.8|10661.8|10656.8|10660.8|10655.8|0
1732531340000|2024-11-25 10:42:20|10661.7|10656.7|10661.8|10656.8|10661.8|10656.8|10661.7|10656.7|0
1732531350000|2024-11-25 10:42:30|10661.7|10656.7|10662.3|10657.3|10662.3|10657.3|10661.7|10656.7|0
1732531360000|2024-11-25 10:42:40|10662.8|10657.8|10663.5|10658.5|10663.5|10658.5|10662.8|10657.8|3
1732531370000|2024-11-25 10:42:50|10663.7|10658.7|10663.8|10658.8|10663.8|10658.8|10663.2|10658.2|0
1732531380000|2024-11-25 10:43:00|10664|10659|10664.5|10659.5|10664.7|10659.7|10663.7|10658.7|1
1732531390000|2024-11-25 10:43:10|10664.6|10659.6|10665|10660|10665.1|10660.1|10664.3|10659.3|2
1732531400000|2024-11-25 10:43:20|10664.8|10659.8|10664.7|10659.7|10665.3|10660.3|10664.7|10659.7|0
1732531410000|2024-11-25 10:43:30|10664.8|10659.8|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|1
1732531420000|2024-11-25 10:43:40|10665|10660|10665.5|10660.5|10665.5|10660.5|10664.8|10659.8|0
1732531430000|2024-11-25 10:43:50|10665.8|10660.8|10664.7|10659.7|10665.8|10660.8|10664.7|10659.7|0
1732531440000|2024-11-25 10:44:00|10664.8|10659.8|10665|10660|10665.1|10660.1|10664.8|10659.8|0
1732531450000|2024-11-25 10:44:10|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|0
1732531460000|2024-11-25 10:44:20|10666.2|10661.2|10666.5|10661.5|10666.5|10661.5|10666.2|10661.2|0
1732531470000|2024-11-25 10:44:30|10666.3|10661.3|10665.7|10660.7|10666.3|10661.3|10665.5|10660.5|0
1732531480000|2024-11-25 10:44:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.2|10660.2|0
1732531490000|2024-11-25 10:44:50|10665.2|10660.2|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1732531500000|2024-11-25 10:45:00|10664.8|10659.8|10665.3|10660.3|10665.3|10660.3|10664.8|10659.8|0
1732531510000|2024-11-25 10:45:10|10665.2|10660.2|10664.3|10659.3|10665.2|10660.2|10664.2|10659.2|2
1732531520000|2024-11-25 10:45:20|10664.8|10659.8|10666.2|10661.2|10666.2|10661.2|10664.7|10659.7|0
1732531530000|2024-11-25 10:45:30|10666|10661|10666|10661|10666|10661|10666|10661|0
1732531540000|2024-11-25 10:45:40|10666.3|10661.3|10666.2|10661.2|10666.3|10661.3|10666.2|10661.2|0
1732531550000|2024-11-25 10:45:50|10666.3|10661.3|10666.3|10661.3|10666.6|10661.6|10666.2|10661.2|0
1732531560000|2024-11-25 10:46:00|10666.2|10661.2|10665.5|10660.5|10666.2|10661.2|10665.5|10660.5|0
1732531570000|2024-11-25 10:46:10|10665.2|10660.2|10665.2|10660.2|10665.3|10660.3|10665|10660|0
1732531580000|2024-11-25 10:46:20|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.7|10659.7|0
1732531590000|2024-11-25 10:46:30|10664.5|10659.5|10665.2|10660.2|10665.2|10660.2|10664.5|10659.5|0
1732531600000|2024-11-25 10:46:40|10665.3|10660.3|10665.2|10660.2|10665.3|10660.3|10665.1|10660.1|0
1732531610000|2024-11-25 10:46:50|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|0
1732531620000|2024-11-25 10:47:00|10665.7|10660.7|10665.7|10660.7|10665.8|10660.8|10665.6|10660.6|0
1732531630000|2024-11-25 10:47:10|10665.8|10660.8|10666.2|10661.2|10666.2|10661.2|10665.8|10660.8|5
1732531640000|2024-11-25 10:47:20|10666|10661|10665.8|10660.8|10666|10661|10665.7|10660.7|0
1732531650000|2024-11-25 10:47:30|10665.7|10660.7|10665.7|10660.7|10665.8|10660.8|10665.7|10660.7|1
1732531660000|2024-11-25 10:47:40|10665.5|10660.5|10664.3|10659.3|10665.5|10660.5|10663.8|10658.8|2
1732531670000|2024-11-25 10:47:50|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|2
1732531680000|2024-11-25 10:48:00|10663.5|10658.5|10663.3|10658.3|10663.5|10658.5|10663|10658|0
1732531690000|2024-11-25 10:48:10|10663.2|10658.2|10663|10658|10663.3|10658.3|10662.8|10657.8|2
1732531700000|2024-11-25 10:48:20|10662.8|10657.8|10663|10658|10663|10658|10662.7|10657.7|2
1732531710000|2024-11-25 10:48:30|10663.2|10658.2|10663.3|10658.3|10663.3|10658.3|10662.7|10657.7|0
1732531720000|2024-11-25 10:48:40|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1732531730000|2024-11-25 10:48:50|10663.8|10658.8|10664.3|10659.3|10664.3|10659.3|10663.8|10658.8|6
1732531740000|2024-11-25 10:49:00|10664.1|10659.1|10664|10659|10664.1|10659.1|10663.8|10658.8|11
1732531750000|2024-11-25 10:49:10|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.8|10658.8|0
1732531760000|2024-11-25 10:49:20|10664.7|10659.7|10664.4|10659.4|10665|10660|10664.4|10659.4|8
1732531770000|2024-11-25 10:49:30|10664.5|10659.5|10663.9|10658.9|10664.5|10659.5|10663.7|10658.7|4
1732531780000|2024-11-25 10:49:40|10663.7|10658.7|10663.9|10658.9|10664|10659|10663.7|10658.7|0
1732531790000|2024-11-25 10:49:50|10664|10659|10664.9|10659.9|10664.9|10659.9|10664|10659|0
1732531800000|2024-11-25 10:50:00|10665|10660|10664|10659|10665.2|10660.2|10664|10659|1
1732531820000|2024-11-25 10:50:20|10664.2|10659.2|10665|10660|10665.5|10660.5|10664.2|10659.2|7
1732531830000|2024-11-25 10:50:30|10664.9|10659.9|10665.3|10660.3|10665.3|10660.3|10664.7|10659.7|0
1732531840000|2024-11-25 10:50:40|10665.2|10660.2|10664.8|10659.8|10665.3|10660.3|10664.7|10659.7|7
1732531850000|2024-11-25 10:50:50|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|0
1732531860000|2024-11-25 10:51:00|10664.9|10659.9|10665.8|10660.8|10665.8|10660.8|10664.9|10659.9|0
1732531870000|2024-11-25 10:51:10|10665.7|10660.7|10665.9|10660.9|10666.4|10661.4|10665.7|10660.7|0
1732531880000|2024-11-25 10:51:20|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.4|10660.4|0
1732531890000|2024-11-25 10:51:30|10665.4|10660.4|10665.4|10660.4|10665.5|10660.5|10665.2|10660.2|4
1732531900000|2024-11-25 10:51:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.4|10660.4|0
1732531910000|2024-11-25 10:51:50|10665.4|10660.4|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|4
1732531920000|2024-11-25 10:52:00|10665.9|10660.9|10666.5|10661.5|10667|10662|10665.4|10660.4|2
1732531930000|2024-11-25 10:52:10|10666.8|10661.8|10666.8|10661.8|10667|10662|10666.4|10661.4|0
1732531940000|2024-11-25 10:52:20|10666.7|10661.7|10666.7|10661.7|10666.8|10661.8|10666.5|10661.5|2
1732531950000|2024-11-25 10:52:30|10666.5|10661.5|10667.3|10662.3|10667.3|10662.3|10666.4|10661.4|1
1732531960000|2024-11-25 10:52:40|10667|10662|10667|10662|10667.1|10662.1|10667|10662|2
1732531970000|2024-11-25 10:52:50|10666.8|10661.8|10666.8|10661.8|10667.1|10662.1|10666.7|10661.7|4
1732531980000|2024-11-25 10:53:00|10666.7|10661.7|10666.7|10661.7|10666.8|10661.8|10666.7|10661.7|0
1732531990000|2024-11-25 10:53:10|10666.4|10661.4|10666.5|10661.5|10666.7|10661.7|10666.4|10661.4|0
1732532000000|2024-11-25 10:53:20|10666.4|10661.4|10666.5|10661.5|10666.5|10661.5|10666.4|10661.4|0
1732532010000|2024-11-25 10:53:30|10666.4|10661.4|10666.5|10661.5|10666.5|10661.5|10666.4|10661.4|0
1732532020000|2024-11-25 10:53:40|10666.4|10661.4|10666.3|10661.3|10666.7|10661.7|10666.2|10661.2|2
1732532030000|2024-11-25 10:53:50|10666.4|10661.4|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|0
1732532040000|2024-11-25 10:54:00|10666.2|10661.2|10666.3|10661.3|10666.3|10661.3|10665.9|10660.9|0
1732532050000|2024-11-25 10:54:10|10666.5|10661.5|10666.4|10661.4|10666.8|10661.8|10666.4|10661.4|2
1732532060000|2024-11-25 10:54:20|10665.8|10660.8|10665.4|10660.4|10665.8|10660.8|10665.4|10660.4|2
1732532070000|2024-11-25 10:54:30|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.4|10660.4|2
1732532080000|2024-11-25 10:54:40|10665.4|10660.4|10665.8|10660.8|10665.8|10660.8|10665.4|10660.4|0
1732532090000|2024-11-25 10:54:50|10665.7|10660.7|10665.7|10660.7|10665.8|10660.8|10665.7|10660.7|0
1732532100000|2024-11-25 10:55:00|10665.8|10660.8|10665.9|10660.9|10665.9|10660.9|10665.8|10660.8|0
1732532110000|2024-11-25 10:55:10|10665.7|10660.7|10665.8|10660.8|10665.8|10660.8|10665.4|10660.4|2
1732532120000|2024-11-25 10:55:20|10665.7|10660.7|10666.2|10661.2|10666.3|10661.3|10665.7|10660.7|2
1732532130000|2024-11-25 10:55:30|10666.3|10661.3|10666|10661|10666.3|10661.3|10665.9|10660.9|0
1732532140000|2024-11-25 10:55:40|10665.9|10660.9|10665.8|10660.8|10666.2|10661.2|10665.7|10660.7|7
1732532150000|2024-11-25 10:55:50|10666|10661|10666.8|10661.8|10666.8|10661.8|10666|10661|2
1732532160000|2024-11-25 10:56:00|10667|10662|10666.4|10661.4|10667|10662|10666.4|10661.4|2
1732532170000|2024-11-25 10:56:10|10666.3|10661.3|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|0
1732532180000|2024-11-25 10:56:20|10666.3|10661.3|10665.9|10660.9|10666.3|10661.3|10665.9|10660.9|0
1732532190000|2024-11-25 10:56:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|2
1732532200000|2024-11-25 10:56:40|10666.2|10661.2|10666.3|10661.3|10666.3|10661.3|10665.9|10660.9|0
1732532210000|2024-11-25 10:56:50|10666.4|10661.4|10665.9|10660.9|10666.7|10661.7|10665.9|10660.9|4
1732532220000|2024-11-25 10:57:00|10666|10661|10666|10661|10666.2|10661.2|10665.9|10660.9|0
1732532230000|2024-11-25 10:57:10|10665.9|10660.9|10666.5|10661.5|10666.5|10661.5|10665.9|10660.9|0
1732532240000|2024-11-25 10:57:20|10666.4|10661.4|10666.2|10661.2|10666.5|10661.5|10666.2|10661.2|0
1732532250000|2024-11-25 10:57:30|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|0
1732532260000|2024-11-25 10:57:40|10666.3|10661.3|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|0
1732532270000|2024-11-25 10:57:50|10665.7|10660.7|10665.8|10660.8|10665.8|10660.8|10665.7|10660.7|2
1732532280000|2024-11-25 10:58:00|10666.2|10661.2|10665.7|10660.7|10666.3|10661.3|10664.8|10659.8|3
1732532300000|2024-11-25 10:58:20|10665.8|10660.8|10665.2|10660.2|10665.8|10660.8|10665.2|10660.2|2
1732532310000|2024-11-25 10:58:30|10665|10660|10665.8|10660.8|10665.8|10660.8|10664.8|10659.8|1
1732532320000|2024-11-25 10:58:40|10666|10661|10666|10661|10666|10661|10665.8|10660.8|0
1732532330000|2024-11-25 10:58:50|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1732532340000|2024-11-25 10:59:00|10665.7|10660.7|10665.5|10660.5|10665.7|10660.7|10665.4|10660.4|0
1732532350000|2024-11-25 10:59:10|10665.4|10660.4|10664.4|10659.4|10665.4|10660.4|10664.4|10659.4|2
1732532360000|2024-11-25 10:59:20|10664.2|10659.2|10664.5|10659.5|10664.7|10659.7|10664.2|10659.2|0
1732532370000|2024-11-25 10:59:30|10664.4|10659.4|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|0
1732532380000|2024-11-25 10:59:40|10664.5|10659.5|10664.9|10659.9|10664.9|10659.9|10664.4|10659.4|2
1732532390000|2024-11-25 10:59:50|10664.8|10659.8|10665.7|10660.7|10665.8|10660.8|10664.8|10659.8|4
1732532400000|2024-11-25 11:00:00|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.4|10660.4|0
1732532410000|2024-11-25 11:00:10|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|0
1732532420000|2024-11-25 11:00:20|10665.8|10660.8|10665.1|10660.1|10665.9|10660.9|10665.1|10660.1|0
1732532430000|2024-11-25 11:00:30|10664.9|10659.9|10663.8|10658.8|10664.9|10659.9|10663.8|10658.8|0
1732532440000|2024-11-25 11:00:40|10663.7|10658.7|10663.3|10658.3|10663.7|10658.7|10663|10658|6
1732532450000|2024-11-25 11:00:50|10663.5|10658.5|10664|10659|10664|10659|10663.2|10658.2|0
1732532460000|2024-11-25 11:01:00|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1732532470000|2024-11-25 11:01:10|10663.7|10658.7|10664|10659|10664.3|10659.3|10663.7|10658.7|2
1732532480000|2024-11-25 11:01:20|10664.4|10659.4|10663|10658|10664.4|10659.4|10663|10658|0
1732532490000|2024-11-25 11:01:30|10663.3|10658.3|10663.3|10658.3|10663.4|10658.4|10663.2|10658.2|2
1732532500000|2024-11-25 11:01:40|10663.4|10658.4|10663.3|10658.3|10663.4|10658.4|10663.2|10658.2|0
1732532510000|2024-11-25 11:01:50|10663.7|10658.7|10663.4|10658.4|10663.7|10658.7|10663.4|10658.4|0
1732532520000|2024-11-25 11:02:00|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1732532530000|2024-11-25 11:02:10|10662.9|10657.9|10663|10658|10663|10658|10662.9|10657.9|0
1732532540000|2024-11-25 11:02:20|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1732532550000|2024-11-25 11:02:30|10662.4|10657.4|10663.2|10658.2|10663.4|10658.4|10662.4|10657.4|2
1732532560000|2024-11-25 11:02:40|10662.9|10657.9|10663|10658|10663|10658|10662.7|10657.7|0
1732532570000|2024-11-25 11:02:50|10663.2|10658.2|10663.2|10658.2|10663.3|10658.3|10663.2|10658.2|0
1732532580000|2024-11-25 11:03:00|10663.3|10658.3|10663.7|10658.7|10663.7|10658.7|10663.3|10658.3|0
1732532590000|2024-11-25 11:03:10|10663.8|10658.8|10663.7|10658.7|10663.8|10658.8|10663.4|10658.4|0
1732532600000|2024-11-25 11:03:20|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|0
1732532610000|2024-11-25 11:03:30|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|1
1732532630000|2024-11-25 11:03:50|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.7|10658.7|0
1732532640000|2024-11-25 11:04:00|10664|10659|10663.8|10658.8|10664|10659|10663.7|10658.7|0
1732532650000|2024-11-25 11:04:10|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1732532660000|2024-11-25 11:04:20|10664.3|10659.3|10664.6|10659.6|10664.8|10659.8|10664.2|10659.2|0
1732532670000|2024-11-25 11:04:30|10665.1|10660.1|10665|10660|10665.1|10660.1|10665|10660|0
1732532680000|2024-11-25 11:04:40|10665.1|10660.1|10664.7|10659.7|10665.3|10660.3|10664.7|10659.7|0
1732532690000|2024-11-25 11:04:50|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10664.2|10659.2|0
1732532700000|2024-11-25 11:05:00|10664.6|10659.6|10663.7|10658.7|10664.6|10659.6|10663.7|10658.7|4
1732532710000|2024-11-25 11:05:10|10663.8|10658.8|10663.7|10658.7|10663.8|10658.8|10663.7|10658.7|0
1732532720000|2024-11-25 11:05:20|10663.8|10658.8|10663.7|10658.7|10663.8|10658.8|10663.7|10658.7|0
1732532750000|2024-11-25 11:05:50|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1732532760000|2024-11-25 11:06:00|10664|10659|10663.7|10658.7|10664|10659|10663.2|10658.2|4
1732532770000|2024-11-25 11:06:10|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1732532780000|2024-11-25 11:06:20|10664.4|10659.4|10664.7|10659.7|10664.9|10659.9|10664.4|10659.4|0
1732532790000|2024-11-25 11:06:30|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1732532800000|2024-11-25 11:06:40|10664.2|10659.2|10664.2|10659.2|10664.7|10659.7|10664.2|10659.2|0
1732532810000|2024-11-25 11:06:50|10664.3|10659.3|10664.7|10659.7|10664.7|10659.7|10664.3|10659.3|0
1732532840000|2024-11-25 11:07:20|10664.2|10659.2|10664.5|10659.5|10664.5|10659.5|10664.2|10659.2|0
1732532850000|2024-11-25 11:07:30|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732532860000|2024-11-25 11:07:40|10664.3|10659.3|10665.2|10660.2|10665.4|10660.4|10664.3|10659.3|0
1732532880000|2024-11-25 11:08:00|10665.4|10660.4|10665.4|10660.4|10665.5|10660.5|10665.4|10660.4|0
1732532890000|2024-11-25 11:08:10|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732532900000|2024-11-25 11:08:20|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1732532920000|2024-11-25 11:08:40|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|0
1732532930000|2024-11-25 11:08:50|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732532940000|2024-11-25 11:09:00|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1732532950000|2024-11-25 11:09:10|10665.7|10660.7|10665.8|10660.8|10665.9|10660.9|10665.7|10660.7|0
1732532960000|2024-11-25 11:09:20|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1732532970000|2024-11-25 11:09:30|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|2
1732532980000|2024-11-25 11:09:40|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.2|10661.2|1
1732532990000|2024-11-25 11:09:50|10666.2|10661.2|10665.4|10660.4|10666.2|10661.2|10665.4|10660.4|0
1732533000000|2024-11-25 11:10:00|10665.1|10660.1|10665.2|10660.2|10665.5|10660.5|10665.1|10660.1|0
1732533010000|2024-11-25 11:10:10|10665|10660|10664.8|10659.8|10665|10660|10664.7|10659.7|0
1732533020000|2024-11-25 11:10:20|10664.7|10659.7|10664.8|10659.8|10664.8|10659.8|10664.7|10659.7|0
1732533030000|2024-11-25 11:10:30|10665|10660|10665.6|10660.6|10665.6|10660.6|10664.7|10659.7|0
1732533040000|2024-11-25 11:10:40|10665.3|10660.3|10665.2|10660.2|10665.3|10660.3|10665|10660|0
1732533050000|2024-11-25 11:10:50|10665.3|10660.3|10665.6|10660.6|10665.6|10660.6|10665.3|10660.3|0
1732533060000|2024-11-25 11:11:00|10665.3|10660.3|10665.2|10660.2|10665.6|10660.6|10665.2|10660.2|0
1732533070000|2024-11-25 11:11:10|10665.3|10660.3|10665.2|10660.2|10665.3|10660.3|10665.2|10660.2|0
1732533080000|2024-11-25 11:11:20|10665.3|10660.3|10664.9|10659.9|10665.3|10660.3|10664.9|10659.9|0
1732533090000|2024-11-25 11:11:30|10664.7|10659.7|10664.7|10659.7|10665.1|10660.1|10664.7|10659.7|0
1732533100000|2024-11-25 11:11:40|10664.8|10659.8|10664.7|10659.7|10664.8|10659.8|10664.7|10659.7|0
1732533110000|2024-11-25 11:11:50|10664.8|10659.8|10665.7|10660.7|10666.1|10661.1|10664.7|10659.7|0
1732533120000|2024-11-25 11:12:00|10665.5|10660.5|10665.6|10660.6|10665.7|10660.7|10665.5|10660.5|0
1732533130000|2024-11-25 11:12:10|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.2|10660.2|0
1732533140000|2024-11-25 11:12:20|10665.4|10660.4|10665.7|10660.7|10665.8|10660.8|10665.4|10660.4|5
1732533150000|2024-11-25 11:12:30|10665.8|10660.8|10666.1|10661.1|10666.1|10661.1|10665.8|10660.8|0
1732533160000|2024-11-25 11:12:40|10666.5|10661.5|10666.7|10661.7|10666.7|10661.7|10666.5|10661.5|4
1732533170000|2024-11-25 11:12:50|10666.5|10661.5|10666.2|10661.2|10666.6|10661.6|10666.1|10661.1|0
1732533180000|2024-11-25 11:13:00|10666.1|10661.1|10665.2|10660.2|10666.1|10661.1|10665.2|10660.2|5
1732533190000|2024-11-25 11:13:10|10665.3|10660.3|10665.7|10660.7|10665.7|10660.7|10665.3|10660.3|2
1732533210000|2024-11-25 11:13:30|10665.8|10660.8|10666.3|10661.3|10666.3|10661.3|10665.8|10660.8|0
1732533220000|2024-11-25 11:13:40|10666.5|10661.5|10666.6|10661.6|10666.6|10661.6|10666.5|10661.5|0
1732533230000|2024-11-25 11:13:50|10666.5|10661.5|10666.4|10661.4|10666.6|10661.6|10666.3|10661.3|0
1732533240000|2024-11-25 11:14:00|10666.6|10661.6|10666.3|10661.3|10666.7|10661.7|10666.3|10661.3|2
1732533250000|2024-11-25 11:14:10|10666.2|10661.2|10666.6|10661.6|10666.6|10661.6|10666.2|10661.2|0
1732533260000|2024-11-25 11:14:20|10666.7|10661.7|10666.7|10661.7|10667|10662|10666.5|10661.5|2
1732533270000|2024-11-25 11:14:30|10666.6|10661.6|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|3
1732533280000|2024-11-25 11:14:40|10666.6|10661.6|10666.8|10661.8|10667|10662|10666.6|10661.6|0
1732533290000|2024-11-25 11:14:50|10666.7|10661.7|10666.5|10661.5|10666.7|10661.7|10666.3|10661.3|4
1732533300000|2024-11-25 11:15:00|10666.3|10661.3|10667.2|10662.2|10667.2|10662.2|10666.3|10661.3|0
1732533310000|2024-11-25 11:15:10|10666.8|10661.8|10667|10662|10667|10662|10666.7|10661.7|0
1732533320000|2024-11-25 11:15:20|10666.7|10661.7|10665.8|10660.8|10666.7|10661.7|10665.7|10660.7|4
1732533330000|2024-11-25 11:15:30|10666|10661|10665.7|10660.7|10666|10661|10665.7|10660.7|0
1732533340000|2024-11-25 11:15:40|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1732533350000|2024-11-25 11:15:50|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1732533360000|2024-11-25 11:16:00|10665.8|10660.8|10665.7|10660.7|10666|10661|10665.7|10660.7|0
1732533370000|2024-11-25 11:16:10|10665.8|10660.8|10666|10661|10666|10661|10665.7|10660.7|4
1732533390000|2024-11-25 11:16:30|10666.2|10661.2|10666.3|10661.3|10666.5|10661.5|10666.2|10661.2|2
1732533400000|2024-11-25 11:16:40|10666.5|10661.5|10667.2|10662.2|10667.2|10662.2|10666.2|10661.2|8
1732533410000|2024-11-25 11:16:50|10667.3|10662.3|10667.8|10662.8|10667.8|10662.8|10667.3|10662.3|2
1732533420000|2024-11-25 11:17:00|10668.2|10663.2|10668.7|10663.7|10668.8|10663.8|10668.2|10663.2|0
1732533430000|2024-11-25 11:17:10|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|5
1732533440000|2024-11-25 11:17:20|10669.3|10664.3|10669.2|10664.2|10669.3|10664.3|10669.2|10664.2|0
1732533450000|2024-11-25 11:17:30|10669.3|10664.3|10669.2|10664.2|10669.5|10664.5|10669.2|10664.2|2
1732533460000|2024-11-25 11:17:40|10668.7|10663.7|10667.2|10662.2|10668.7|10663.7|10667.2|10662.2|4
1732533480000|2024-11-25 11:18:00|10667.3|10662.3|10667.2|10662.2|10667.3|10662.3|10667.2|10662.2|0
1732533490000|2024-11-25 11:18:10|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1732533500000|2024-11-25 11:18:20|10666.5|10661.5|10666.2|10661.2|10666.8|10661.8|10666.2|10661.2|0
1732533510000|2024-11-25 11:18:30|10666.3|10661.3|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|9
1732533520000|2024-11-25 11:18:40|10666.5|10661.5|10666.2|10661.2|10666.5|10661.5|10666.2|10661.2|0
1732533530000|2024-11-25 11:18:50|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1732533540000|2024-11-25 11:19:00|10665.5|10660.5|10665|10660|10665.5|10660.5|10664.7|10659.7|1
1732533550000|2024-11-25 11:19:10|10664.9|10659.9|10665|10660|10665|10660|10664.8|10659.8|0
1732533560000|2024-11-25 11:19:20|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10664.9|10659.9|1
1732533580000|2024-11-25 11:19:40|10665.3|10660.3|10665.2|10660.2|10665.3|10660.3|10665.2|10660.2|0
1732533590000|2024-11-25 11:19:50|10664.9|10659.9|10665|10660|10665|10660|10664.7|10659.7|0
1732533600000|2024-11-25 11:20:00|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732533610000|2024-11-25 11:20:10|10664.9|10659.9|10664.2|10659.2|10664.9|10659.9|10664.2|10659.2|0
1732533620000|2024-11-25 11:20:20|10663.8|10658.8|10663.2|10658.2|10663.8|10658.8|10663.2|10658.2|2
1732533630000|2024-11-25 11:20:30|10663|10658|10663|10658|10663.5|10658.5|10662.7|10657.7|0
1732533640000|2024-11-25 11:20:40|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1732533650000|2024-11-25 11:20:50|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|0
1732533670000|2024-11-25 11:21:10|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10661.7|10656.7|0
1732533680000|2024-11-25 11:21:20|10662|10657|10662|10657|10662|10657|10662|10657|1
1732533700000|2024-11-25 11:21:40|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.7|10656.7|0
1732533710000|2024-11-25 11:21:50|10662|10657|10661.7|10656.7|10662|10657|10661.2|10656.2|4
1732533720000|2024-11-25 11:22:00|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1732533730000|2024-11-25 11:22:10|10661.8|10656.8|10662.3|10657.3|10662.3|10657.3|10661.8|10656.8|0
1732533740000|2024-11-25 11:22:20|10662.5|10657.5|10663.7|10658.7|10663.7|10658.7|10662.5|10657.5|0
1732533750000|2024-11-25 11:22:30|10663.3|10658.3|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|0
1732533760000|2024-11-25 11:22:40|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|0
1732533770000|2024-11-25 11:22:50|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1732533780000|2024-11-25 11:23:00|10664.5|10659.5|10664.7|10659.7|10665|10660|10664.5|10659.5|0
1732533790000|2024-11-25 11:23:10|10664.5|10659.5|10664.4|10659.4|10664.7|10659.7|10664.3|10659.3|0
1732533800000|2024-11-25 11:23:20|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.7|10658.7|0
1732533810000|2024-11-25 11:23:30|10663.8|10658.8|10663.7|10658.7|10663.8|10658.8|10663.7|10658.7|0
1732533820000|2024-11-25 11:23:40|10663.8|10658.8|10664.7|10659.7|10664.7|10659.7|10663.8|10658.8|0
1732533830000|2024-11-25 11:23:50|10664.5|10659.5|10664.7|10659.7|10664.7|10659.7|10664.5|10659.5|0
1732533840000|2024-11-25 11:24:00|10664.3|10659.3|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|0
1732533850000|2024-11-25 11:24:10|10665|10660|10664.7|10659.7|10665|10660|10664.7|10659.7|0
1732533860000|2024-11-25 11:24:20|10664.8|10659.8|10664.9|10659.9|10664.9|10659.9|10664.8|10659.8|0
1732533870000|2024-11-25 11:24:30|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1732533880000|2024-11-25 11:24:40|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|7
1732533890000|2024-11-25 11:24:50|10665.5|10660.5|10665.7|10660.7|10665.8|10660.8|10665.3|10660.3|0
1732533900000|2024-11-25 11:25:00|10665.5|10660.5|10665.2|10660.2|10665.5|10660.5|10665.2|10660.2|0
1732533910000|2024-11-25 11:25:10|10665|10660|10664.2|10659.2|10665|10660|10664.2|10659.2|0
1732533920000|2024-11-25 11:25:20|10663.8|10658.8|10663.7|10658.7|10663.8|10658.8|10663.5|10658.5|0
1732533930000|2024-11-25 11:25:30|10664|10659|10664.2|10659.2|10664.2|10659.2|10663.8|10658.8|0
1732533940000|2024-11-25 11:25:40|10663.8|10658.8|10664|10659|10664|10659|10663.8|10658.8|0
1732533950000|2024-11-25 11:25:50|10664.1|10659.1|10665.5|10660.5|10665.5|10660.5|10664.1|10659.1|0
1732533960000|2024-11-25 11:26:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1732533970000|2024-11-25 11:26:10|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1732533980000|2024-11-25 11:26:20|10665.8|10660.8|10665.7|10660.7|10665.8|10660.8|10665.7|10660.7|3
1732533990000|2024-11-25 11:26:30|10665.8|10660.8|10665.7|10660.7|10665.8|10660.8|10665.7|10660.7|0
1732534000000|2024-11-25 11:26:40|10665.8|10660.8|10666.3|10661.3|10666.3|10661.3|10665.8|10660.8|1
1732534010000|2024-11-25 11:26:50|10666.4|10661.4|10667|10662|10667.3|10662.3|10666.4|10661.4|0
1732534020000|2024-11-25 11:27:00|10667.2|10662.2|10667.3|10662.3|10667.5|10662.5|10667.2|10662.2|0
1732534030000|2024-11-25 11:27:10|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.2|10662.2|0
1732534040000|2024-11-25 11:27:20|10667.2|10662.2|10666.8|10661.8|10667.2|10662.2|10666.7|10661.7|0
1732534050000|2024-11-25 11:27:30|10667|10662|10667|10662|10667|10662|10667|10662|0
1732534060000|2024-11-25 11:27:40|10667.1|10662.1|10667|10662|10667.1|10662.1|10667|10662|0
1732534100000|2024-11-25 11:28:20|10666.8|10661.8|10666.7|10661.7|10666.8|10661.8|10666.7|10661.7|2
1732534110000|2024-11-25 11:28:30|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1732534120000|2024-11-25 11:28:40|10667.2|10662.2|10667.3|10662.3|10667.3|10662.3|10667.2|10662.2|0
1732534130000|2024-11-25 11:28:50|10667.5|10662.5|10668|10663|10668|10663|10667.5|10662.5|0
1732534140000|2024-11-25 11:29:00|10667.8|10662.8|10668|10663|10668|10663|10667.7|10662.7|0
1732534150000|2024-11-25 11:29:10|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1732534160000|2024-11-25 11:29:20|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|0
1732534170000|2024-11-25 11:29:30|10668.7|10663.7|10668.5|10663.5|10669|10664|10668.5|10663.5|2
1732534180000|2024-11-25 11:29:40|10668.6|10663.6|10669.1|10664.1|10669.1|10664.1|10668.5|10663.5|0
1732534190000|2024-11-25 11:29:50|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|3
1732534200000|2024-11-25 11:30:00|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1732534220000|2024-11-25 11:30:20|10668.7|10663.7|10669.2|10664.2|10669.3|10664.3|10668.7|10663.7|5
1732534230000|2024-11-25 11:30:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1732534240000|2024-11-25 11:30:40|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|2
1732534250000|2024-11-25 11:30:50|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1732534260000|2024-11-25 11:31:00|10668.3|10663.3|10668.2|10663.2|10668.3|10663.3|10668.2|10663.2|0
1732534270000|2024-11-25 11:31:10|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1732534280000|2024-11-25 11:31:20|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1732534290000|2024-11-25 11:31:30|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1732534300000|2024-11-25 11:31:40|10668.3|10663.3|10668.2|10663.2|10668.5|10663.5|10668.2|10663.2|0
1732534310000|2024-11-25 11:31:50|10668.3|10663.3|10667.7|10662.7|10668.6|10663.6|10667.7|10662.7|0
1732534320000|2024-11-25 11:32:00|10667.8|10662.8|10668.2|10663.2|10668.2|10663.2|10667.8|10662.8|0
1732534350000|2024-11-25 11:32:30|10668.8|10663.8|10669.2|10664.2|10669.3|10664.3|10668.7|10663.7|10
1732534360000|2024-11-25 11:32:40|10668.7|10663.7|10668.2|10663.2|10669|10664|10668.2|10663.2|1
1732534370000|2024-11-25 11:32:50|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1732534380000|2024-11-25 11:33:00|10668|10663|10667.7|10662.7|10668|10663|10667.2|10662.2|4
1732534390000|2024-11-25 11:33:10|10668|10663|10669.2|10664.2|10669.2|10664.2|10668|10663|5
1732534400000|2024-11-25 11:33:20|10669|10664|10669|10664|10669|10664|10669|10664|0
1732534410000|2024-11-25 11:33:30|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1732534420000|2024-11-25 11:33:40|10669.3|10664.3|10668.7|10663.7|10669.3|10664.3|10668.7|10663.7|1
1732534430000|2024-11-25 11:33:50|10668.2|10663.2|10668.3|10663.3|10668.3|10663.3|10668.2|10663.2|2
1732534440000|2024-11-25 11:34:00|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.2|10663.2|0
1732534450000|2024-11-25 11:34:10|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|1
1732534460000|2024-11-25 11:34:20|10667.7|10662.7|10667.7|10662.7|10668|10663|10667.7|10662.7|0
1732534470000|2024-11-25 11:34:30|10667.5|10662.5|10667.7|10662.7|10667.7|10662.7|10667.5|10662.5|2
1732534480000|2024-11-25 11:34:40|10667.8|10662.8|10668.7|10663.7|10668.7|10663.7|10667.8|10662.8|0
1732534490000|2024-11-25 11:34:50|10669|10664|10668.7|10663.7|10669|10664|10668.7|10663.7|0
1732534500000|2024-11-25 11:35:00|10668.8|10663.8|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|2
1732534510000|2024-11-25 11:35:10|10668.8|10663.8|10670.3|10665.3|10670.3|10665.3|10668.8|10663.8|1
1732534520000|2024-11-25 11:35:20|10670.2|10665.2|10669.8|10664.8|10670.3|10665.3|10669.7|10664.7|4
1732534530000|2024-11-25 11:35:30|10670|10665|10670.7|10665.7|10670.7|10665.7|10670|10665|0
1732534550000|2024-11-25 11:35:50|10670.8|10665.8|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|28
1732534560000|2024-11-25 11:36:00|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10669.7|10664.7|0
1732534570000|2024-11-25 11:36:10|10669.7|10664.7|10670.3|10665.3|10670.5|10665.5|10669.7|10664.7|0
1732534580000|2024-11-25 11:36:20|10670.5|10665.5|10670.4|10665.4|10670.5|10665.5|10670.2|10665.2|1
1732534590000|2024-11-25 11:36:30|10670.2|10665.2|10669.2|10664.2|10670.2|10665.2|10669.2|10664.2|0
1732534600000|2024-11-25 11:36:40|10669.3|10664.3|10670|10665|10670|10665|10669.3|10664.3|0
1732534610000|2024-11-25 11:36:50|10670.2|10665.2|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|0
1732534620000|2024-11-25 11:37:00|10670.5|10665.5|10670.7|10665.7|10670.7|10665.7|10670.5|10665.5|0
1732534630000|2024-11-25 11:37:10|10670.4|10665.4|10670|10665|10670.4|10665.4|10669.9|10664.9|0
1732534640000|2024-11-25 11:37:20|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1732534650000|2024-11-25 11:37:30|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1732534660000|2024-11-25 11:37:40|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1732534670000|2024-11-25 11:37:50|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1732534690000|2024-11-25 11:38:10|10669.9|10664.9|10670|10665|10670|10665|10669.9|10664.9|0
1732534700000|2024-11-25 11:38:20|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1732534710000|2024-11-25 11:38:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1732534720000|2024-11-25 11:38:40|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1732534730000|2024-11-25 11:38:50|10669.2|10664.2|10669.2|10664.2|10669.3|10664.3|10669.2|10664.2|0
1732534740000|2024-11-25 11:39:00|10668.9|10663.9|10668.8|10663.8|10668.9|10663.9|10668.7|10663.7|0
1732534750000|2024-11-25 11:39:10|10669.2|10664.2|10668.7|10663.7|10669.4|10664.4|10668.6|10663.6|2
1732534770000|2024-11-25 11:39:30|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1732534790000|2024-11-25 11:39:50|10668.6|10663.6|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|1
1732534800000|2024-11-25 11:40:00|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.4|10663.4|0
1732534810000|2024-11-25 11:40:10|10669.1|10664.1|10669.2|10664.2|10669.2|10664.2|10669.1|10664.1|1
1732534830000|2024-11-25 11:40:30|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1732534840000|2024-11-25 11:40:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732534850000|2024-11-25 11:40:50|10669.2|10664.2|10669.6|10664.6|10669.6|10664.6|10669.2|10664.2|0
1732534860000|2024-11-25 11:41:00|10669.4|10664.4|10669.7|10664.7|10669.8|10664.8|10669.4|10664.4|0
1732534870000|2024-11-25 11:41:10|10669.8|10664.8|10670.2|10665.2|10670.2|10665.2|10669.8|10664.8|0
1732534880000|2024-11-25 11:41:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1732534890000|2024-11-25 11:41:30|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1732534900000|2024-11-25 11:41:40|10670.8|10665.8|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1732534910000|2024-11-25 11:41:50|10670.7|10665.7|10671|10666|10671|10666|10670.7|10665.7|0
1732534920000|2024-11-25 11:42:00|10670.9|10665.9|10671.3|10666.3|10671.4|10666.4|10670.8|10665.8|1
1732534930000|2024-11-25 11:42:10|10671.2|10666.2|10672.2|10667.2|10672.3|10667.3|10671.2|10666.2|6
1732534940000|2024-11-25 11:42:20|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1732534950000|2024-11-25 11:42:30|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10671.9|10666.9|0
1732534960000|2024-11-25 11:42:40|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|0
1732534970000|2024-11-25 11:42:50|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|0
1732534980000|2024-11-25 11:43:00|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1732534990000|2024-11-25 11:43:10|10672.3|10667.3|10672.7|10667.7|10673.1|10668.1|10672.2|10667.2|4
1732535000000|2024-11-25 11:43:20|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.1|10668.1|1
1732535010000|2024-11-25 11:43:30|10673.5|10668.5|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1732535020000|2024-11-25 11:43:40|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1732535030000|2024-11-25 11:43:50|10673.2|10668.2|10673.2|10668.2|10673.7|10668.7|10672.9|10667.9|5
1732535040000|2024-11-25 11:44:00|10673.1|10668.1|10672.7|10667.7|10673.1|10668.1|10672.4|10667.4|0
1732535050000|2024-11-25 11:44:10|10673|10668|10672.6|10667.6|10673|10668|10672.6|10667.6|2
1732535060000|2024-11-25 11:44:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1732535070000|2024-11-25 11:44:30|10672.5|10667.5|10673.1|10668.1|10673.1|10668.1|10672.5|10667.5|0
1732535080000|2024-11-25 11:44:40|10672.7|10667.7|10673|10668|10673|10668|10672.5|10667.5|0
1732535090000|2024-11-25 11:44:50|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|1
1732535110000|2024-11-25 11:45:10|10673.1|10668.1|10672.4|10667.4|10673.1|10668.1|10672.4|10667.4|11
1732535120000|2024-11-25 11:45:20|10672|10667|10671.7|10666.7|10672|10667|10671.7|10666.7|1
1732535130000|2024-11-25 11:45:30|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|15
1732535150000|2024-11-25 11:45:50|10671.8|10666.8|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|16
1732535160000|2024-11-25 11:46:00|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1732535170000|2024-11-25 11:46:10|10672|10667|10672.9|10667.9|10673.2|10668.2|10672|10667|3
1732535180000|2024-11-25 11:46:20|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1732535190000|2024-11-25 11:46:30|10672.6|10667.6|10673.2|10668.2|10673.2|10668.2|10672.5|10667.5|0
1732535200000|2024-11-25 11:46:40|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|2
1732535210000|2024-11-25 11:46:50|||||||||2
1732535220000|2024-11-25 11:47:00|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1732535230000|2024-11-25 11:47:10|10673.2|10668.2|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|1
1732535240000|2024-11-25 11:47:20|10673.5|10668.5|10672.9|10667.9|10673.9|10668.9|10672.9|10667.9|1
1732535260000|2024-11-25 11:47:40|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732535270000|2024-11-25 11:47:50|10673.2|10668.2|10673.1|10668.1|10673.2|10668.2|10673.1|10668.1|0
1732535280000|2024-11-25 11:48:00|10672.9|10667.9|10672.7|10667.7|10673.1|10668.1|10672.2|10667.2|2
1732535290000|2024-11-25 11:48:10|10672.4|10667.4|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1732535300000|2024-11-25 11:48:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|5
1732535310000|2024-11-25 11:48:30|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.4|10666.4|0
1732535320000|2024-11-25 11:48:40|10672.4|10667.4|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|1
1732535330000|2024-11-25 11:48:50|10672.6|10667.6|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|0
1732535340000|2024-11-25 11:49:00|10672.7|10667.7|10673.9|10668.9|10673.9|10668.9|10672.7|10667.7|1
1732535350000|2024-11-25 11:49:10|10673.7|10668.7|10673.7|10668.7|10674|10669|10673.7|10668.7|0
1732535360000|2024-11-25 11:49:20|10673.9|10668.9|10674.4|10669.4|10674.4|10669.4|10673.7|10668.7|1
1732535370000|2024-11-25 11:49:30|10674.2|10669.2|10674.6|10669.6|10674.7|10669.7|10674.2|10669.2|1
1732535380000|2024-11-25 11:49:40|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10673.9|10668.9|0
1732535390000|2024-11-25 11:49:50|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.6|10668.6|0
1732535400000|2024-11-25 11:50:00|10673.9|10668.9|10673.4|10668.4|10673.9|10668.9|10673.4|10668.4|0
1732535410000|2024-11-25 11:50:10|10673.2|10668.2|10673.1|10668.1|10673.4|10668.4|10672.9|10667.9|0
1732535420000|2024-11-25 11:50:20|10673.2|10668.2|10673.1|10668.1|10673.4|10668.4|10673.1|10668.1|0
1732535430000|2024-11-25 11:50:30|10673.2|10668.2|10672.6|10667.6|10673.2|10668.2|10672.6|10667.6|0
1732535440000|2024-11-25 11:50:40|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.1|10667.1|0
1732535450000|2024-11-25 11:50:50|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|1
1732535460000|2024-11-25 11:51:00|10672.4|10667.4|10672.4|10667.4|10672.5|10667.5|10672.2|10667.2|0
1732535470000|2024-11-25 11:51:10|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10672.1|10667.1|0
1732535480000|2024-11-25 11:51:20|10672|10667|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1732535490000|2024-11-25 11:51:30|10672.1|10667.1|10672.5|10667.5|10672.5|10667.5|10672.1|10667.1|0
1732535500000|2024-11-25 11:51:40|10672.6|10667.6|10672.9|10667.9|10672.9|10667.9|10672.6|10667.6|1
1732535510000|2024-11-25 11:51:50|10672.7|10667.7|10672.6|10667.6|10672.7|10667.7|10672.5|10667.5|0
1732535520000|2024-11-25 11:52:00|10672.4|10667.4|10672.4|10667.4|10672.5|10667.5|10672.4|10667.4|0
1732535530000|2024-11-25 11:52:10|10672.5|10667.5|10673.2|10668.2|10673.4|10668.4|10672.5|10667.5|0
1732535540000|2024-11-25 11:52:20|10673.4|10668.4|10672.4|10667.4|10673.4|10668.4|10672.2|10667.2|2
1732535550000|2024-11-25 11:52:30|10672.2|10667.2|10672|10667|10672.2|10667.2|10671.9|10666.9|0
1732535560000|2024-11-25 11:52:40|10671.9|10666.9|10671.6|10666.6|10672|10667|10671.6|10666.6|2
1732535570000|2024-11-25 11:52:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1732535580000|2024-11-25 11:53:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|5
1732535590000|2024-11-25 11:53:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1732535600000|2024-11-25 11:53:20|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|2
1732535610000|2024-11-25 11:53:30|10671.7|10666.7|10672.4|10667.4|10672.5|10667.5|10671.5|10666.5|3
1732535620000|2024-11-25 11:53:40|10672.5|10667.5|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1732535630000|2024-11-25 11:53:50|10673.2|10668.2|10673.1|10668.1|10673.2|10668.2|10673.1|10668.1|0
1732535640000|2024-11-25 11:54:00|10672.9|10667.9|10673.7|10668.7|10673.7|10668.7|10672.9|10667.9|0
1732535650000|2024-11-25 11:54:10|10673.6|10668.6|10673.4|10668.4|10673.6|10668.6|10673.1|10668.1|0
1732535660000|2024-11-25 11:54:20|10673.1|10668.1|10673.1|10668.1|10673.2|10668.2|10673.1|10668.1|0
1732535670000|2024-11-25 11:54:30|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.6|10667.6|4
1732535680000|2024-11-25 11:54:40|10672.4|10667.4|10672.5|10667.5|10672.5|10667.5|10672.4|10667.4|0
1732535690000|2024-11-25 11:54:50|10672.7|10667.7|10673|10668|10673|10668|10672.7|10667.7|0
1732535700000|2024-11-25 11:55:00|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1732535710000|2024-11-25 11:55:10|10673|10668|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1732535720000|2024-11-25 11:55:20|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674|10669|2
1732535730000|2024-11-25 11:55:30|10674.3|10669.3|10674|10669|10674.3|10669.3|10674|10669|1
1732535740000|2024-11-25 11:55:40|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|0
1732535750000|2024-11-25 11:55:50|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1732535760000|2024-11-25 11:56:00|10672.9|10667.9|10673.3|10668.3|10673.3|10668.3|10672.9|10667.9|0
1732535770000|2024-11-25 11:56:10|10673.7|10668.7|10675|10670|10675.4|10670.4|10673.7|10668.7|10
1732535780000|2024-11-25 11:56:20|10675.2|10670.2|10674.7|10669.7|10675.4|10670.4|10674.5|10669.5|0
1732535790000|2024-11-25 11:56:30|10674.4|10669.4|10673.9|10668.9|10674.7|10669.7|10673.9|10668.9|0
1732535800000|2024-11-25 11:56:40|10674|10669|10673.7|10668.7|10674.1|10669.1|10673.7|10668.7|0
1732535810000|2024-11-25 11:56:50|10673.9|10668.9|10673.4|10668.4|10674|10669|10673.4|10668.4|0
1732535820000|2024-11-25 11:57:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1732535830000|2024-11-25 11:57:10|10673.5|10668.5|10673.4|10668.4|10673.5|10668.5|10673.4|10668.4|0
1732535840000|2024-11-25 11:57:20|10672.9|10667.9|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|0
1732535860000|2024-11-25 11:57:40|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732535870000|2024-11-25 11:57:50|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|0
1732535880000|2024-11-25 11:58:00|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|0
1732535890000|2024-11-25 11:58:10|10672.2|10667.2|10672.5|10667.5|10672.7|10667.7|10672.2|10667.2|0
1732535900000|2024-11-25 11:58:20|10672.2|10667.2|10673.7|10668.7|10673.7|10668.7|10671.7|10666.7|0
1732535910000|2024-11-25 11:58:30|10673.5|10668.5|10672.9|10667.9|10673.5|10668.5|10672.9|10667.9|0
1732535920000|2024-11-25 11:58:40|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|0
1732535930000|2024-11-25 11:58:50|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1732535940000|2024-11-25 11:59:00|10672.2|10667.2|10672.4|10667.4|10672.5|10667.5|10672|10667|0
1732535950000|2024-11-25 11:59:10|10672.5|10667.5|10672.7|10667.7|10672.8|10667.8|10672.4|10667.4|10
1732535980000|2024-11-25 11:59:40|10673|10668|10673.2|10668.2|10673.3|10668.3|10673|10668|0
1732535990000|2024-11-25 11:59:50|10673|10668|10672.9|10667.9|10673|10668|10672.9|10667.9|1
1732536000000|2024-11-25 12:00:00|10672.7|10667.7|10672.7|10667.7|10673.2|10668.2|10672.4|10667.4|5
1732536010000|2024-11-25 12:00:10|10673|10668|10674.2|10669.2|10674.2|10669.2|10672.9|10667.9|0
1732536020000|2024-11-25 12:00:20|10673.9|10668.9|10673.5|10668.5|10674|10669|10673.4|10668.4|0
1732536030000|2024-11-25 12:00:30|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1732536040000|2024-11-25 12:00:40|10673.1|10668.1|10672.7|10667.7|10673.1|10668.1|10672.4|10667.4|0
1732536050000|2024-11-25 12:00:50|10672.4|10667.4|10672.5|10667.5|10672.7|10667.7|10672.4|10667.4|0
1732536060000|2024-11-25 12:01:00|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1732536070000|2024-11-25 12:01:10|10672.9|10667.9|10672.2|10667.2|10672.9|10667.9|10672.2|10667.2|1
1732536080000|2024-11-25 12:01:20|10672.3|10667.3|10672.2|10667.2|10672.3|10667.3|10671.9|10666.9|0
1732536090000|2024-11-25 12:01:30|10672.1|10667.1|10672|10667|10672.1|10667.1|10671.7|10666.7|0
1732536100000|2024-11-25 12:01:40|10671.7|10666.7|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1732536110000|2024-11-25 12:01:50|10672|10667|10673|10668|10673|10668|10672|10667|3
1732536120000|2024-11-25 12:02:00|10673.2|10668.2|10673.3|10668.3|10673.5|10668.5|10673.2|10668.2|0
1732536130000|2024-11-25 12:02:10|10673.5|10668.5|10672.7|10667.7|10673.7|10668.7|10672.7|10667.7|5
1732536140000|2024-11-25 12:02:20|10672.8|10667.8|10673|10668|10673|10668|10672.8|10667.8|0
1732536150000|2024-11-25 12:02:30|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.2|10667.2|0
1732536160000|2024-11-25 12:02:40|10672.6|10667.6|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1732536170000|2024-11-25 12:02:50|10672.4|10667.4|10672.5|10667.5|10672.5|10667.5|10672.4|10667.4|0
1732536180000|2024-11-25 12:03:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732536190000|2024-11-25 12:03:10|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1732536200000|2024-11-25 12:03:20|10672.4|10667.4|10672.3|10667.3|10672.5|10667.5|10672.2|10667.2|0
1732536210000|2024-11-25 12:03:30|10672.7|10667.7|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1732536220000|2024-11-25 12:03:40|10673|10668|10673.2|10668.2|10673.2|10668.2|10673|10668|0
1732536230000|2024-11-25 12:03:50|10673.5|10668.5|10673.4|10668.4|10673.5|10668.5|10673.2|10668.2|0
1732536240000|2024-11-25 12:04:00|10673.5|10668.5|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|1
1732536250000|2024-11-25 12:04:10|10673.5|10668.5|10673.4|10668.4|10673.5|10668.5|10673.4|10668.4|0
1732536260000|2024-11-25 12:04:20|10673.5|10668.5|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|0
1732536270000|2024-11-25 12:04:30|10673.1|10668.1|10672.7|10667.7|10673.1|10668.1|10672.7|10667.7|0
1732536280000|2024-11-25 12:04:40|10673|10668|10672.5|10667.5|10673|10668|10672.4|10667.4|0
1732536290000|2024-11-25 12:04:50|10672.4|10667.4|10672.7|10667.7|10672.9|10667.9|10671.9|10666.9|0
1732536300000|2024-11-25 12:05:00|10672.9|10667.9|10674|10669|10674|10669|10672.9|10667.9|5
1732536310000|2024-11-25 12:05:10|10674.2|10669.2|10674.2|10669.2|10674.3|10669.3|10673.7|10668.7|0
1732536320000|2024-11-25 12:05:20|10674|10669|10674|10669|10674|10669|10674|10669|0
1732536330000|2024-11-25 12:05:30|10674.2|10669.2|10673.2|10668.2|10674.2|10669.2|10673.2|10668.2|2
1732536340000|2024-11-25 12:05:40|10673|10668|10673|10668|10673|10668|10672.7|10667.7|3
1732536350000|2024-11-25 12:05:50|10673.2|10668.2|10672|10667|10673.2|10668.2|10672|10667|1
1732536360000|2024-11-25 12:06:00|10671.9|10666.9|10671.2|10666.2|10671.9|10666.9|10670.7|10665.7|0
1732536370000|2024-11-25 12:06:10|10671.4|10666.4|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|0
1732536380000|2024-11-25 12:06:20|10670.8|10665.8|10670.7|10665.7|10671|10666|10670.7|10665.7|5
1732536390000|2024-11-25 12:06:30|10671|10666|10670.9|10665.9|10671|10666|10670.9|10665.9|0
1732536400000|2024-11-25 12:06:40|10670.7|10665.7|10671|10666|10671|10666|10670.7|10665.7|2
1732536410000|2024-11-25 12:06:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|5
1732536420000|2024-11-25 12:07:00|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1732536430000|2024-11-25 12:07:10|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1732536440000|2024-11-25 12:07:20|10669.7|10664.7|10670.4|10665.4|10670.4|10665.4|10669.7|10664.7|4
1732536450000|2024-11-25 12:07:30|10670.5|10665.5|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|3
1732536470000|2024-11-25 12:07:50|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1732536480000|2024-11-25 12:08:00|10669.3|10664.3|10670.2|10665.2|10670.2|10665.2|10669.2|10664.2|3
1732536490000|2024-11-25 12:08:10|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10670|10665|0
1732536500000|2024-11-25 12:08:20|10670.5|10665.5|10671.2|10666.2|10671.2|10666.2|10670.5|10665.5|4
1732536510000|2024-11-25 12:08:30|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.5|10665.5|1
1732536520000|2024-11-25 12:08:40|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|1
1732536550000|2024-11-25 12:09:10|10670.3|10665.3|10670.7|10665.7|10671|10666|10670.2|10665.2|0
1732536560000|2024-11-25 12:09:20|10670.8|10665.8|10671.5|10666.5|10671.5|10666.5|10670.7|10665.7|3
1732536570000|2024-11-25 12:09:30|10671.7|10666.7|10671.4|10666.4|10671.8|10666.8|10671.4|10666.4|0
1732536580000|2024-11-25 12:09:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1732536590000|2024-11-25 12:09:50|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1732536600000|2024-11-25 12:10:00|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1732536610000|2024-11-25 12:10:10|10670.8|10665.8|10671.8|10666.8|10671.8|10666.8|10670.8|10665.8|1
1732536620000|2024-11-25 12:10:20|10672.2|10667.2|10672.9|10667.9|10673.2|10668.2|10672.2|10667.2|2
1732536630000|2024-11-25 12:10:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732536640000|2024-11-25 12:10:40|10673|10668|10673|10668|10673.2|10668.2|10672.7|10667.7|0
1732536650000|2024-11-25 12:10:50|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1732536660000|2024-11-25 12:11:00|10673.3|10668.3|10673.4|10668.4|10673.5|10668.5|10673.3|10668.3|3
1732536670000|2024-11-25 12:11:10|10673.5|10668.5|10673.7|10668.7|10673.7|10668.7|10673.5|10668.5|0
1732536680000|2024-11-25 12:11:20|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1732536690000|2024-11-25 12:11:30|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1732536700000|2024-11-25 12:11:40|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.4|10667.4|0
1732536710000|2024-11-25 12:11:50|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.2|10667.2|1
1732536720000|2024-11-25 12:12:00|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|0
1732536730000|2024-11-25 12:12:10|10672.4|10667.4|10672.3|10667.3|10672.4|10667.4|10672.2|10667.2|0
1732536740000|2024-11-25 12:12:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1732536750000|2024-11-25 12:12:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|1
1732536760000|2024-11-25 12:12:40|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1732536770000|2024-11-25 12:12:50|10673.5|10668.5|10673.7|10668.7|10673.8|10668.8|10673.2|10668.2|0
1732536780000|2024-11-25 12:13:00|10673.8|10668.8|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1732536790000|2024-11-25 12:13:10|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.1|10669.1|0
1732536810000|2024-11-25 12:13:30|10674.5|10669.5|10674|10669|10674.5|10669.5|10674|10669|0
1732536820000|2024-11-25 12:13:40|10674.2|10669.2|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1732536830000|2024-11-25 12:13:50|10674.5|10669.5|10675.2|10670.2|10675.2|10670.2|10674.5|10669.5|1
1732536840000|2024-11-25 12:14:00|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|0
1732536850000|2024-11-25 12:14:10|10675.2|10670.2|10675|10670|10675.2|10670.2|10675|10670|0
1732536860000|2024-11-25 12:14:20|10675.2|10670.2|10673.8|10668.8|10675.2|10670.2|10673.7|10668.7|0
1732536870000|2024-11-25 12:14:30|10674|10669|10673.4|10668.4|10674|10669|10673.4|10668.4|0
1732536880000|2024-11-25 12:14:40|10673.3|10668.3|10672.9|10667.9|10673.3|10668.3|10672.9|10667.9|2
1732536890000|2024-11-25 12:14:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732536900000|2024-11-25 12:15:00|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1732536920000|2024-11-25 12:15:20|10672.8|10667.8|10673.5|10668.5|10673.5|10668.5|10672.8|10667.8|0
1732536930000|2024-11-25 12:15:30|10673.3|10668.3|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1732536950000|2024-11-25 12:15:50|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1732536960000|2024-11-25 12:16:00|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|1
1732536970000|2024-11-25 12:16:10|10673.9|10668.9|10673.5|10668.5|10673.9|10668.9|10673.2|10668.2|0
1732536980000|2024-11-25 12:16:20|10673.3|10668.3|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|2
1732536990000|2024-11-25 12:16:30|10673.7|10668.7|10675.2|10670.2|10675.3|10670.3|10673.5|10668.5|4
1732537000000|2024-11-25 12:16:40|10675.3|10670.3|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|3
1732537010000|2024-11-25 12:16:50|10675.2|10670.2|10675.2|10670.2|10675.3|10670.3|10675.2|10670.2|0
1732537020000|2024-11-25 12:17:00|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1732537030000|2024-11-25 12:17:10|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|1
1732537040000|2024-11-25 12:17:20|10675.2|10670.2|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|0
1732537050000|2024-11-25 12:17:30|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1732537060000|2024-11-25 12:17:40|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1732537070000|2024-11-25 12:17:50|10674.8|10669.8|10675|10670|10675|10670|10674.8|10669.8|0
1732537080000|2024-11-25 12:18:00|10675.3|10670.3|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|2
1732537090000|2024-11-25 12:18:10|10674.7|10669.7|10675|10670|10675|10670|10674.7|10669.7|0
1732537100000|2024-11-25 12:18:20|10674.9|10669.9|10674.9|10669.9|10675.2|10670.2|10674.7|10669.7|0
1732537110000|2024-11-25 12:18:30|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732537120000|2024-11-25 12:18:40|10674.5|10669.5|10675.2|10670.2|10675.2|10670.2|10674.5|10669.5|0
1732537130000|2024-11-25 12:18:50|10675.1|10670.1|10675.2|10670.2|10675.2|10670.2|10674.9|10669.9|0
1732537140000|2024-11-25 12:19:00|10675.1|10670.1|10675.5|10670.5|10675.5|10670.5|10675.1|10670.1|0
1732537150000|2024-11-25 12:19:10|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1732537160000|2024-11-25 12:19:20|10675|10670|10675|10670|10675|10670|10675|10670|1
1732537170000|2024-11-25 12:19:30|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10674.9|10669.9|0
1732537180000|2024-11-25 12:19:40|10676|10671|10676.9|10671.9|10676.9|10671.9|10676|10671|2
1732537190000|2024-11-25 12:19:50|10677|10672|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|0
1732537200000|2024-11-25 12:20:00|10677|10672|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|1
1732537210000|2024-11-25 12:20:10|10676.8|10671.8|10676.7|10671.7|10676.8|10671.8|10676.7|10671.7|0
1732537220000|2024-11-25 12:20:20|10677|10672|10677.2|10672.2|10677.5|10672.5|10677|10672|4
1732537240000|2024-11-25 12:20:40|10677.3|10672.3|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1732537250000|2024-11-25 12:20:50|10676.7|10671.7|10676.8|10671.8|10676.8|10671.8|10676.7|10671.7|0
1732537260000|2024-11-25 12:21:00|10676.7|10671.7|10676.2|10671.2|10676.7|10671.7|10676.2|10671.2|0
1732537270000|2024-11-25 12:21:10|10676|10671|10676.2|10671.2|10676.3|10671.3|10676|10671|0
1732537280000|2024-11-25 12:21:20|10676.3|10671.3|10676.7|10671.7|10676.7|10671.7|10676|10671|1
1732537290000|2024-11-25 12:21:30|10676.8|10671.8|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1732537300000|2024-11-25 12:21:40|10677|10672|10676.5|10671.5|10677|10672|10676.5|10671.5|0
1732537320000|2024-11-25 12:22:00|10676.7|10671.7|10677|10672|10677|10672|10676.7|10671.7|0
1732537330000|2024-11-25 12:22:10|10676.7|10671.7|10677.2|10672.2|10677.2|10672.2|10676.7|10671.7|0
1732537340000|2024-11-25 12:22:20|10676.9|10671.9|10677.3|10672.3|10677.3|10672.3|10676.9|10671.9|0
1732537360000|2024-11-25 12:22:40|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732537380000|2024-11-25 12:23:00|10677.1|10672.1|10676.9|10671.9|10677.1|10672.1|10676.7|10671.7|0
1732537390000|2024-11-25 12:23:10|10677|10672|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1732537400000|2024-11-25 12:23:20|10677|10672|10677|10672|10677.2|10672.2|10677|10672|0
1732537410000|2024-11-25 12:23:30|10676.9|10671.9|10677.4|10672.4|10677.5|10672.5|10676.9|10671.9|2
1732537420000|2024-11-25 12:23:40|10677.5|10672.5|10677.7|10672.7|10677.8|10672.8|10677.4|10672.4|1
1732537430000|2024-11-25 12:23:50|10677.8|10672.8|10678.7|10673.7|10678.7|10673.7|10677.8|10672.8|1
1732537460000|2024-11-25 12:24:20|10678.4|10673.4|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1732537470000|2024-11-25 12:24:30|10678.1|10673.1|10678.2|10673.2|10678.2|10673.2|10678.1|10673.1|0
1732537480000|2024-11-25 12:24:40|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|1
1732537490000|2024-11-25 12:24:50|10677.7|10672.7|10678.1|10673.1|10678.1|10673.1|10677.4|10672.4|0
1732537500000|2024-11-25 12:25:00|10677.9|10672.9|10678.7|10673.7|10678.7|10673.7|10677.7|10672.7|1
1732537520000|2024-11-25 12:25:20|10678.4|10673.4|10678.2|10673.2|10678.4|10673.4|10678.2|10673.2|0
1732537550000|2024-11-25 12:25:50|10677.9|10672.9|10677.2|10672.2|10677.9|10672.9|10677.2|10672.2|1
1732537560000|2024-11-25 12:26:00|10677|10672|10676.3|10671.3|10677|10672|10676.2|10671.2|5
1732537570000|2024-11-25 12:26:10|10676.4|10671.4|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|0
1732537580000|2024-11-25 12:26:20|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|0
1732537590000|2024-11-25 12:26:30|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1732537600000|2024-11-25 12:26:40|10677.4|10672.4|10677.5|10672.5|10677.5|10672.5|10677.4|10672.4|0
1732537610000|2024-11-25 12:26:50|10677.6|10672.6|10677.2|10672.2|10677.6|10672.6|10677.2|10672.2|0
1732537620000|2024-11-25 12:27:00|10677.4|10672.4|10677.6|10672.6|10677.6|10672.6|10677.4|10672.4|0
1732537630000|2024-11-25 12:27:10|10677.5|10672.5|10678.2|10673.2|10678.2|10673.2|10677.4|10672.4|1
1732537650000|2024-11-25 12:27:30|10678|10673|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1732537660000|2024-11-25 12:27:40|10677.7|10672.7|10677.4|10672.4|10677.7|10672.7|10677.2|10672.2|0
1732537670000|2024-11-25 12:27:50|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|1
1732537680000|2024-11-25 12:28:00|10677|10672|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1732537700000|2024-11-25 12:28:20|10677.1|10672.1|10677.2|10672.2|10677.2|10672.2|10677.1|10672.1|0
1732537730000|2024-11-25 12:28:50|10677.1|10672.1|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1732537740000|2024-11-25 12:29:00|10676.4|10671.4|10676.9|10671.9|10677.2|10672.2|10676.4|10671.4|0
1732537750000|2024-11-25 12:29:10|10677|10672|10677|10672|10677.2|10672.2|10677|10672|0
1732537760000|2024-11-25 12:29:20|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1732537770000|2024-11-25 12:29:30|10676.7|10671.7|10676|10671|10676.7|10671.7|10675.9|10670.9|0
1732537780000|2024-11-25 12:29:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|2
1732537800000|2024-11-25 12:30:00|10676.4|10671.4|10676.2|10671.2|10676.4|10671.4|10675.9|10670.9|0
1732537810000|2024-11-25 12:30:10|10676.1|10671.1|10676.2|10671.2|10676.2|10671.2|10676.1|10671.1|0
1732537820000|2024-11-25 12:30:20|10676.1|10671.1|10675.4|10670.4|10676.1|10671.1|10675.4|10670.4|0
1732537830000|2024-11-25 12:30:30|10675.2|10670.2|10674.9|10669.9|10675.7|10670.7|10674.9|10669.9|0
1732537840000|2024-11-25 12:30:40|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1732537850000|2024-11-25 12:30:50|10675.2|10670.2|10675.4|10670.4|10675.4|10670.4|10675.2|10670.2|0
1732537860000|2024-11-25 12:31:00|10675.5|10670.5|10675.9|10670.9|10675.9|10670.9|10675.5|10670.5|0
1732537870000|2024-11-25 12:31:10|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1732537890000|2024-11-25 12:31:30|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|1
1732537900000|2024-11-25 12:31:40|10676|10671|10675.4|10670.4|10676|10671|10675.4|10670.4|1
1732537910000|2024-11-25 12:31:50|10675.2|10670.2|10675.4|10670.4|10675.4|10670.4|10675.2|10670.2|0
1732537920000|2024-11-25 12:32:00|10675.1|10670.1|10674.4|10669.4|10675.1|10670.1|10674.4|10669.4|0
1732537930000|2024-11-25 12:32:10|10674.1|10669.1|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|4
1732537940000|2024-11-25 12:32:20|10674.5|10669.5|10674.4|10669.4|10674.5|10669.5|10674.4|10669.4|0
1732537950000|2024-11-25 12:32:30|10674|10669|10674.3|10669.3|10674.3|10669.3|10674|10669|0
1732537960000|2024-11-25 12:32:40|10674.2|10669.2|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|1
1732537970000|2024-11-25 12:32:50|10674.7|10669.7|10675.2|10670.2|10675.2|10670.2|10674.7|10669.7|0
1732537980000|2024-11-25 12:33:00|10675.1|10670.1|10674.7|10669.7|10675.1|10670.1|10674.7|10669.7|0
1732537990000|2024-11-25 12:33:10|10674.8|10669.8|10675.2|10670.2|10675.2|10670.2|10674.8|10669.8|0
1732538000000|2024-11-25 12:33:20|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732538010000|2024-11-25 12:33:30|10674.6|10669.6|10673.7|10668.7|10674.6|10669.6|10673.7|10668.7|0
1732538020000|2024-11-25 12:33:40|10673.8|10668.8|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|1
1732538030000|2024-11-25 12:33:50|10673.7|10668.7|10673.9|10668.9|10674.2|10669.2|10673.7|10668.7|0
1732538040000|2024-11-25 12:34:00|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|3
1732538050000|2024-11-25 12:34:10|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1732538060000|2024-11-25 12:34:20|10673.1|10668.1|10673.4|10668.4|10673.6|10668.6|10673.1|10668.1|1
1732538070000|2024-11-25 12:34:30|10673.1|10668.1|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1732538080000|2024-11-25 12:34:40|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|1
1732538090000|2024-11-25 12:34:50|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1732538100000|2024-11-25 12:35:00|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10672.1|10667.1|0
1732538110000|2024-11-25 12:35:10|10672.2|10667.2|10670.8|10665.8|10672.2|10667.2|10670.7|10665.7|5
1732538120000|2024-11-25 12:35:20|10671.1|10666.1|10670.5|10665.5|10671.1|10666.1|10670.4|10665.4|1
1732538130000|2024-11-25 12:35:30|10670.7|10665.7|10669.4|10664.4|10670.7|10665.7|10669.4|10664.4|2
1732538140000|2024-11-25 12:35:40|10669.3|10664.3|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1732538150000|2024-11-25 12:35:50|10669.3|10664.3|10669.9|10664.9|10670|10665|10668.7|10663.7|5
1732538160000|2024-11-25 12:36:00|10669.7|10664.7|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1732538170000|2024-11-25 12:36:10|10669.2|10664.2|10668.8|10663.8|10669.2|10664.2|10668.5|10663.5|0
1732538180000|2024-11-25 12:36:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1732538190000|2024-11-25 12:36:30|10669.3|10664.3|10670.2|10665.2|10670.2|10665.2|10669.3|10664.3|2
1732538210000|2024-11-25 12:36:50|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|1
1732538220000|2024-11-25 12:37:00|10670.3|10665.3|10669.7|10664.7|10670.3|10665.3|10669.7|10664.7|0
1732538230000|2024-11-25 12:37:10|10669.6|10664.6|10669.7|10664.7|10669.7|10664.7|10669.6|10664.6|1
1732538240000|2024-11-25 12:37:20|10669.6|10664.6|10669.2|10664.2|10669.6|10664.6|10669.2|10664.2|0
1732538250000|2024-11-25 12:37:30|10669.1|10664.1|10668.4|10663.4|10669.1|10664.1|10668.4|10663.4|0
1732538260000|2024-11-25 12:37:40|10668.5|10663.5|10670|10665|10670|10665|10668.4|10663.4|0
1732538270000|2024-11-25 12:37:50|10670.1|10665.1|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1732538280000|2024-11-25 12:38:00|10669.7|10664.7|10669.9|10664.9|10670.2|10665.2|10669.7|10664.7|1
1732538290000|2024-11-25 12:38:10|10670|10665|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1732538300000|2024-11-25 12:38:20|10669.8|10664.8|10669.7|10664.7|10669.9|10664.9|10669.3|10664.3|0
1732538310000|2024-11-25 12:38:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|0
1732538320000|2024-11-25 12:38:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|38
1732538330000|2024-11-25 12:38:50|||||||||55
1732538340000|2024-11-25 12:39:00|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|8
1732538350000|2024-11-25 12:39:10|10669.4|10664.4|10669.4|10664.4|10669.6|10664.6|10668.9|10663.9|32
1732538360000|2024-11-25 12:39:20|10669.1|10664.1|10670.1|10665.1|10670.1|10665.1|10668.9|10663.9|4
1732538370000|2024-11-25 12:39:30|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.6|10664.6|21
1732538380000|2024-11-25 12:39:40|10670.4|10665.4|10670.1|10665.1|10670.7|10665.7|10670.1|10665.1|8
1732538390000|2024-11-25 12:39:50|10669.9|10664.9|10669.1|10664.1|10669.9|10664.9|10668.9|10663.9|0
1732538400000|2024-11-25 12:40:00|10668.9|10663.9|10668.1|10663.1|10668.9|10663.9|10668.1|10663.1|2
1732538410000|2024-11-25 12:40:10|10667.9|10662.9|10667.1|10662.1|10668|10663|10667.1|10662.1|2
1732538420000|2024-11-25 12:40:20|10666.7|10661.7|10667.7|10662.7|10668|10663|10666.7|10661.7|0
1732538430000|2024-11-25 12:40:30|10667.6|10662.6|10667.4|10662.4|10668|10663|10667.4|10662.4|3
1732538440000|2024-11-25 12:40:40|10667.1|10662.1|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|1
1732538450000|2024-11-25 12:40:50|10666.7|10661.7|10667.4|10662.4|10667.5|10662.5|10666.7|10661.7|0
1732538460000|2024-11-25 12:41:00|10667.5|10662.5|10667.2|10662.2|10667.5|10662.5|10667.2|10662.2|0
1732538470000|2024-11-25 12:41:10|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.1|10662.1|0
1732538480000|2024-11-25 12:41:20|10667.1|10662.1|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|0
1732538490000|2024-11-25 12:41:30|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.6|10661.6|0
1732538500000|2024-11-25 12:41:40|10666.9|10661.9|10666.4|10661.4|10667.2|10662.2|10666.4|10661.4|0
1732538510000|2024-11-25 12:41:50|10666.2|10661.2|10666.1|10661.1|10666.4|10661.4|10665.7|10660.7|0
1732538520000|2024-11-25 12:42:00|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.2|10660.2|3
1732538530000|2024-11-25 12:42:10|10665.6|10660.6|10665.7|10660.7|10665.7|10660.7|10665.6|10660.6|0
1732538540000|2024-11-25 12:42:20|10665.6|10660.6|10666.2|10661.2|10666.2|10661.2|10665.6|10660.6|0
1732538550000|2024-11-25 12:42:30|10666.4|10661.4|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1732538560000|2024-11-25 12:42:40|10665.7|10660.7|10665.7|10660.7|10666|10661|10665.7|10660.7|0
1732538570000|2024-11-25 12:42:50|10665.6|10660.6|10666.1|10661.1|10666.2|10661.2|10665.2|10660.2|3
1732538580000|2024-11-25 12:43:00|10666.2|10661.2|10665.7|10660.7|10666.2|10661.2|10665.7|10660.7|0
1732538590000|2024-11-25 12:43:10|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|1
1732538600000|2024-11-25 12:43:20|10665.9|10660.9|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|0
1732538610000|2024-11-25 12:43:30|10665.6|10660.6|10666.2|10661.2|10666.2|10661.2|10665.6|10660.6|2
1732538620000|2024-11-25 12:43:40|10666.1|10661.1|10666.1|10661.1|10666.2|10661.2|10666.1|10661.1|0
1732538630000|2024-11-25 12:43:50|10666.2|10661.2|10666.1|10661.1|10666.2|10661.2|10666.1|10661.1|1
1732538640000|2024-11-25 12:44:00|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|2
1732538650000|2024-11-25 12:44:10|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.1|10661.1|0
1732538660000|2024-11-25 12:44:20|10666.1|10661.1|10666.9|10661.9|10666.9|10661.9|10666.1|10661.1|4
1732538670000|2024-11-25 12:44:30|10666.7|10661.7|10667.7|10662.7|10667.7|10662.7|10666.7|10661.7|0
1732538680000|2024-11-25 12:44:40|10668.1|10663.1|10668.2|10663.2|10668.7|10663.7|10668.1|10663.1|0
1732538690000|2024-11-25 12:44:50|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|5
1732538700000|2024-11-25 12:45:00|10667.7|10662.7|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|0
1732538710000|2024-11-25 12:45:10|10668.1|10663.1|10667.7|10662.7|10668.1|10663.1|10667.6|10662.6|3
1732538720000|2024-11-25 12:45:20|10667.6|10662.6|10667.7|10662.7|10667.7|10662.7|10667.6|10662.6|0
1732538730000|2024-11-25 12:45:30|10668.1|10663.1|10666.6|10661.6|10668.1|10663.1|10666.6|10661.6|0
1732538750000|2024-11-25 12:45:50|10666.7|10661.7|10666.9|10661.9|10667.2|10662.2|10666.6|10661.6|0
1732538760000|2024-11-25 12:46:00|10667.2|10662.2|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|0
1732538770000|2024-11-25 12:46:10|10666.9|10661.9|10666.1|10661.1|10666.9|10661.9|10666.1|10661.1|0
1732538780000|2024-11-25 12:46:20|10665.7|10660.7|10665.1|10660.1|10665.7|10660.7|10665.1|10660.1|1
1732538790000|2024-11-25 12:46:30|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10664.9|10659.9|0
1732538800000|2024-11-25 12:46:40|10665.1|10660.1|10665.2|10660.2|10665.2|10660.2|10665.1|10660.1|0
1732538810000|2024-11-25 12:46:50|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1732538820000|2024-11-25 12:47:00|10665.6|10660.6|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1732538830000|2024-11-25 12:47:10|10665.7|10660.7|10665.1|10660.1|10665.7|10660.7|10665.1|10660.1|2
1732538840000|2024-11-25 12:47:20|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|1
1732538850000|2024-11-25 12:47:30|10664.4|10659.4|10664|10659|10664.4|10659.4|10663.9|10658.9|1
1732538860000|2024-11-25 12:47:40|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|0
1732538870000|2024-11-25 12:47:50|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10663.7|10658.7|0
1732538880000|2024-11-25 12:48:00|10663.6|10658.6|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732538890000|2024-11-25 12:48:10|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.6|10658.6|0
1732538900000|2024-11-25 12:48:20|10663.6|10658.6|10663.1|10658.1|10663.7|10658.7|10663.1|10658.1|0
1732538910000|2024-11-25 12:48:30|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|1
1732538920000|2024-11-25 12:48:40|10663.1|10658.1|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1732538940000|2024-11-25 12:49:00|10662.9|10657.9|10662.4|10657.4|10662.9|10657.9|10662.2|10657.2|1
1732538950000|2024-11-25 12:49:10|10662.2|10657.2|10662.1|10657.1|10662.4|10657.4|10662.1|10657.1|1
1732538960000|2024-11-25 12:49:20|10662.2|10657.2|10661.7|10656.7|10662.7|10657.7|10661.7|10656.7|3
1732538970000|2024-11-25 12:49:30|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.1|10656.1|2
1732538980000|2024-11-25 12:49:40|10661.9|10656.9|10663.2|10658.2|10663.2|10658.2|10661.9|10656.9|0
1732538990000|2024-11-25 12:49:50|10663.7|10658.7|10664.1|10659.1|10664.2|10659.2|10663.7|10658.7|0
1732539000000|2024-11-25 12:50:00|10663.9|10658.9|10663.2|10658.2|10663.9|10658.9|10663.1|10658.1|0
1732539010000|2024-11-25 12:50:10|10663.1|10658.1|10662.6|10657.6|10663.4|10658.4|10662.6|10657.6|4
1732539020000|2024-11-25 12:50:20|10662.4|10657.4|10662.2|10657.2|10662.6|10657.6|10662.1|10657.1|1
1732539030000|2024-11-25 12:50:30|10662.4|10657.4|10662.6|10657.6|10662.9|10657.9|10662.4|10657.4|0
1732539040000|2024-11-25 12:50:40|10662.7|10657.7|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1732539050000|2024-11-25 12:50:50|10662.9|10657.9|10662.4|10657.4|10662.9|10657.9|10662.4|10657.4|4
1732539060000|2024-11-25 12:51:00|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1732539070000|2024-11-25 12:51:10|10662.7|10657.7|10662|10657|10662.7|10657.7|10662|10657|0
1732539080000|2024-11-25 12:51:20|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1732539090000|2024-11-25 12:51:30|10662|10657|10661.9|10656.9|10662.2|10657.2|10661.9|10656.9|0
1732539100000|2024-11-25 12:51:40|10662.2|10657.2|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|0
1732539110000|2024-11-25 12:51:50|10662.2|10657.2|10662.1|10657.1|10662.2|10657.2|10662.1|10657.1|0
1732539120000|2024-11-25 12:52:00|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|0
1732539130000|2024-11-25 12:52:10|10661.9|10656.9|10661.9|10656.9|10662.1|10657.1|10661.6|10656.6|5
1732539140000|2024-11-25 12:52:20|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1732539160000|2024-11-25 12:52:40|10661.9|10656.9|10661.4|10656.4|10662.2|10657.2|10661.4|10656.4|3
1732539170000|2024-11-25 12:52:50|10661.1|10656.1|10661.4|10656.4|10661.4|10656.4|10661.1|10656.1|1
1732539180000|2024-11-25 12:53:00|10661.2|10656.2|10661.1|10656.1|10661.2|10656.2|10661.1|10656.1|3
1732539190000|2024-11-25 12:53:10|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1732539200000|2024-11-25 12:53:20|10660.6|10655.6|10660.9|10655.9|10661.2|10656.2|10660.6|10655.6|0
1732539210000|2024-11-25 12:53:30|10661.2|10656.2|10661.4|10656.4|10661.5|10656.5|10661.2|10656.2|0
1732539220000|2024-11-25 12:53:40|10661.2|10656.2|10661.5|10656.5|10661.5|10656.5|10661|10656|2
1732539230000|2024-11-25 12:53:50|10661.6|10656.6|10662.2|10657.2|10662.2|10657.2|10661.4|10656.4|0
1732539240000|2024-11-25 12:54:00|10662|10657|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|2
1732539250000|2024-11-25 12:54:10|10662.2|10657.2|10661.9|10656.9|10662.2|10657.2|10661.9|10656.9|0
1732539260000|2024-11-25 12:54:20|10661.7|10656.7|10661.7|10656.7|10661.9|10656.9|10661.7|10656.7|0
1732539270000|2024-11-25 12:54:30|10661.9|10656.9|10660.1|10655.1|10661.9|10656.9|10660.1|10655.1|3
1732539280000|2024-11-25 12:54:40|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1732539290000|2024-11-25 12:54:50|10659.8|10654.8|10659.9|10654.9|10659.9|10654.9|10659.8|10654.8|2
1732539300000|2024-11-25 12:55:00|10659|10654|10659.9|10654.9|10659.9|10654.9|10659|10654|0
1732539310000|2024-11-25 12:55:10|10660.2|10655.2|10660.1|10655.1|10660.2|10655.2|10660|10655|0
1732539320000|2024-11-25 12:55:20|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1732539330000|2024-11-25 12:55:30|10659.7|10654.7|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|0
1732539340000|2024-11-25 12:55:40|10659.5|10654.5|10659.9|10654.9|10659.9|10654.9|10659.5|10654.5|0
1732539350000|2024-11-25 12:55:50|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1732539360000|2024-11-25 12:56:00|10659.9|10654.9|10660|10655|10660.2|10655.2|10659.9|10654.9|0
1732539370000|2024-11-25 12:56:10|10660.1|10655.1|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1732539380000|2024-11-25 12:56:20|10659.5|10654.5|10659.6|10654.6|10659.7|10654.7|10659.2|10654.2|1
1732539390000|2024-11-25 12:56:30|10659.4|10654.4|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1732539400000|2024-11-25 12:56:40|10659.1|10654.1|10658.2|10653.2|10659.1|10654.1|10658.2|10653.2|1
1732539420000|2024-11-25 12:57:00|10658.4|10653.4|10658.9|10653.9|10659.2|10654.2|10658.2|10653.2|1
1732539430000|2024-11-25 12:57:10|10659|10654|10659.7|10654.7|10659.7|10654.7|10659|10654|0
1732539440000|2024-11-25 12:57:20|10659.8|10654.8|10661|10656|10661|10656|10659.8|10654.8|14
1732539450000|2024-11-25 12:57:30|10661.2|10656.2|10661.7|10656.7|10661.9|10656.9|10661.2|10656.2|4
1732539460000|2024-11-25 12:57:40|10661.4|10656.4|10661.7|10656.7|10661.7|10656.7|10661.3|10656.3|2
1732539470000|2024-11-25 12:57:50|10661.2|10656.2|10661.3|10656.3|10661.5|10656.5|10661.2|10656.2|0
1732539480000|2024-11-25 12:58:00|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|4
1732539490000|2024-11-25 12:58:10|10661.3|10656.3|10661.4|10656.4|10661.7|10656.7|10661.3|10656.3|0
1732539500000|2024-11-25 12:58:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1732539510000|2024-11-25 12:58:30|10661.4|10656.4|10661.5|10656.5|10661.6|10656.6|10661.1|10656.1|2
1732539520000|2024-11-25 12:58:40|10661.7|10656.7|10661.4|10656.4|10661.7|10656.7|10661.4|10656.4|5
1732539530000|2024-11-25 12:58:50|10661.5|10656.5|10661.6|10656.6|10661.7|10656.7|10661.4|10656.4|0
1732539540000|2024-11-25 12:59:00|10661.4|10656.4|10661.4|10656.4|10661.5|10656.5|10661.4|10656.4|0
1732539550000|2024-11-25 12:59:10|10661.2|10656.2|10661.2|10656.2|10661.4|10656.4|10661.2|10656.2|1
1732539560000|2024-11-25 12:59:20|10661.7|10656.7|10661.9|10656.9|10662|10657|10661.7|10656.7|4
1732539570000|2024-11-25 12:59:30|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1732539580000|2024-11-25 12:59:40|10662|10657|10662.2|10657.2|10662.4|10657.4|10662|10657|2
1732539590000|2024-11-25 12:59:50|10662.1|10657.1|10661.7|10656.7|10662.1|10657.1|10661.6|10656.6|2
1732539600000|2024-11-25 13:00:00|10661.6|10656.6|10661.2|10656.2|10661.6|10656.6|10660.1|10655.1|5
1732539610000|2024-11-25 13:00:10|10661.4|10656.4|10659.9|10654.9|10661.4|10656.4|10659.6|10654.6|3
1732539620000|2024-11-25 13:00:20|10660.1|10655.1|10658.7|10653.7|10660.2|10655.2|10658.6|10653.6|24
1732539630000|2024-11-25 13:00:30|10659.1|10654.1|10658.4|10653.4|10659.2|10654.2|10658.4|10653.4|6
1732539640000|2024-11-25 13:00:40|10658.2|10653.2|10658.1|10653.1|10658.6|10653.6|10658.1|10653.1|7
1732539650000|2024-11-25 13:00:50|10658.2|10653.2|10658.1|10653.1|10658.2|10653.2|10658.1|10653.1|0
1732539660000|2024-11-25 13:01:00|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.6|10652.6|1
1732539670000|2024-11-25 13:01:10|10657.6|10652.6|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|1
1732539680000|2024-11-25 13:01:20|10657.1|10652.1|10656.9|10651.9|10657.2|10652.2|10656.6|10651.6|2
1732539690000|2024-11-25 13:01:30|10656.5|10651.5|10657|10652|10657.4|10652.4|10656.4|10651.4|0
1732539700000|2024-11-25 13:01:40|10656.9|10651.9|10655.7|10650.7|10657|10652|10655.7|10650.7|1
1732539710000|2024-11-25 13:01:50|10656|10651|10656.2|10651.2|10656.2|10651.2|10655.9|10650.9|2
1732539720000|2024-11-25 13:02:00|10656.1|10651.1|10655.4|10650.4|10656.1|10651.1|10655.4|10650.4|0
1732539730000|2024-11-25 13:02:10|10655.1|10650.1|10654.1|10649.1|10655.4|10650.4|10654.1|10649.1|3
1732539740000|2024-11-25 13:02:20|10653.8|10648.8|10653.1|10648.1|10653.8|10648.8|10652.9|10647.9|0
1732539750000|2024-11-25 13:02:30|10652.9|10647.9|10653.7|10648.7|10653.7|10648.7|10652.9|10647.9|0
1732539760000|2024-11-25 13:02:40|10654|10649|10653.4|10648.4|10654.1|10649.1|10653.4|10648.4|0
1732539770000|2024-11-25 13:02:50|10653.5|10648.5|10654.2|10649.2|10654.5|10649.5|10653.4|10648.4|1
1732539780000|2024-11-25 13:03:00|10654|10649|10653.9|10648.9|10654.5|10649.5|10653.7|10648.7|7
1732539790000|2024-11-25 13:03:10|10654|10649|10654.7|10649.7|10654.7|10649.7|10654|10649|0
1732539800000|2024-11-25 13:03:20|10654.8|10649.8|10655.5|10650.5|10656|10651|10654.7|10649.7|0
1732539810000|2024-11-25 13:03:30|10655.7|10650.7|10655.7|10650.7|10655.8|10650.8|10655.4|10650.4|7
1732539820000|2024-11-25 13:03:40|10655.6|10650.6|10655.7|10650.7|10656|10651|10655.2|10650.2|6
1732539830000|2024-11-25 13:03:50|10655.8|10650.8|10656|10651|10656.2|10651.2|10655.7|10650.7|1
1732539840000|2024-11-25 13:04:00|10656.2|10651.2|10655.4|10650.4|10656.4|10651.4|10655.2|10650.2|3
1732539850000|2024-11-25 13:04:10|10655.2|10650.2|10655|10650|10655.4|10650.4|10654.7|10649.7|2
1732539860000|2024-11-25 13:04:20|10655.2|10650.2|10655.4|10650.4|10655.9|10650.9|10654.9|10649.9|2
1732539870000|2024-11-25 13:04:30|10655.2|10650.2|10654.7|10649.7|10655.2|10650.2|10654.7|10649.7|0
1732539880000|2024-11-25 13:04:40|10654.8|10649.8|10655.5|10650.5|10655.5|10650.5|10654.8|10649.8|7
1732539890000|2024-11-25 13:04:50|10655.7|10650.7|10656.9|10651.9|10657.2|10652.2|10655.7|10650.7|10
1732539900000|2024-11-25 13:05:00|10657.2|10652.2|10657.4|10652.4|10657.5|10652.5|10656.9|10651.9|5
1732539910000|2024-11-25 13:05:10|10657.7|10652.7|10657.6|10652.6|10658.5|10653.5|10657.4|10652.4|2
1732539920000|2024-11-25 13:05:20|10657.1|10652.1|10656.9|10651.9|10658.2|10653.2|10656.7|10651.7|10
1732539930000|2024-11-25 13:05:30|10656.6|10651.6|10657.4|10652.4|10657.4|10652.4|10656.6|10651.6|5
1732539940000|2024-11-25 13:05:40|10657.5|10652.5|10657.6|10652.6|10658.4|10653.4|10657.5|10652.5|5
1732539950000|2024-11-25 13:05:50|10657.7|10652.7|10657.6|10652.6|10657.9|10652.9|10657.2|10652.2|0
1732539960000|2024-11-25 13:06:00|10657.4|10652.4|10657.9|10652.9|10657.9|10652.9|10657.1|10652.1|5
1732539970000|2024-11-25 13:06:10|10657.7|10652.7|10657.7|10652.7|10657.9|10652.9|10657.6|10652.6|0
1732539980000|2024-11-25 13:06:20|10657.6|10652.6|10657.1|10652.1|10657.6|10652.6|10656.2|10651.2|0
1732539990000|2024-11-25 13:06:30|10656.9|10651.9|10657.1|10652.1|10657.4|10652.4|10656.7|10651.7|3
1732540000000|2024-11-25 13:06:40|10657.2|10652.2|10657.1|10652.1|10657.2|10652.2|10656.7|10651.7|5
1732540010000|2024-11-25 13:06:50|10656.7|10651.7|10657.6|10652.6|10657.7|10652.7|10656.6|10651.6|1
1732540020000|2024-11-25 13:07:00|10657.4|10652.4|10657.2|10652.2|10657.6|10652.6|10657.1|10652.1|0
1732540030000|2024-11-25 13:07:10|10657.1|10652.1|10656.6|10651.6|10657.6|10652.6|10656.6|10651.6|3
1732540040000|2024-11-25 13:07:20|10656.7|10651.7|10656.4|10651.4|10657.1|10652.1|10656.2|10651.2|0
1732540050000|2024-11-25 13:07:30|10656.6|10651.6|10656.2|10651.2|10656.6|10651.6|10656.2|10651.2|0
1732540060000|2024-11-25 13:07:40|10656.1|10651.1|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|0
1732540070000|2024-11-25 13:07:50|10655.6|10650.6|10653.8|10648.8|10655.7|10650.7|10653.4|10648.4|2
1732540080000|2024-11-25 13:08:00|10653.6|10648.6|10653.1|10648.1|10654.1|10649.1|10653.1|10648.1|0
1732540090000|2024-11-25 13:08:10|10652.9|10647.9|10652.6|10647.6|10653.7|10648.7|10652.6|10647.6|2
1732540100000|2024-11-25 13:08:20|10652.7|10647.7|10653.7|10648.7|10653.7|10648.7|10652.6|10647.6|0
1732540110000|2024-11-25 13:08:30|10653.4|10648.4|10652.6|10647.6|10653.4|10648.4|10652.2|10647.2|3
1732540120000|2024-11-25 13:08:40|10652|10647|10652.4|10647.4|10652.7|10647.7|10651.6|10646.6|6
1732540130000|2024-11-25 13:08:50|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.6|10647.6|1
1732540140000|2024-11-25 13:09:00|10652.9|10647.9|10654.7|10649.7|10654.9|10649.9|10652.9|10647.9|4
1732540150000|2024-11-25 13:09:10|10654.9|10649.9|10655.6|10650.6|10655.6|10650.6|10654.7|10649.7|2
1732540160000|2024-11-25 13:09:20|10655.7|10650.7|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|0
1732540170000|2024-11-25 13:09:30|10655.6|10650.6|10654.2|10649.2|10655.6|10650.6|10654|10649|13
1732540180000|2024-11-25 13:09:40|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1732540190000|2024-11-25 13:09:50|10654.3|10649.3|10654.9|10649.9|10655.4|10650.4|10654.3|10649.3|0
1732540200000|2024-11-25 13:10:00|10655.3|10650.3|10653.4|10648.4|10655.3|10650.3|10652.9|10647.9|15
1732540210000|2024-11-25 13:10:10|10653.2|10648.2|10653.9|10648.9|10654.5|10649.5|10653.2|10648.2|2
1732540220000|2024-11-25 13:10:20|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10652.9|10647.9|0
1732540230000|2024-11-25 13:10:30|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.7|10647.7|0
1732540240000|2024-11-25 13:10:40|10653|10648|10654.4|10649.4|10654.4|10649.4|10653|10648|2
1732540250000|2024-11-25 13:10:50|10653.9|10648.9|10653.4|10648.4|10653.9|10648.9|10653.4|10648.4|0
1732540260000|2024-11-25 13:11:00|10653|10648|10653.5|10648.5|10653.9|10648.9|10653|10648|0
1732540270000|2024-11-25 13:11:10|10653.4|10648.4|10653.9|10648.9|10654.4|10649.4|10653.4|10648.4|0
1732540280000|2024-11-25 13:11:20|10654|10649|10654.5|10649.5|10654.5|10649.5|10653.9|10648.9|2
1732540290000|2024-11-25 13:11:30|10654.7|10649.7|10654.7|10649.7|10654.8|10649.8|10654.7|10649.7|0
1732540300000|2024-11-25 13:11:40|10655|10650|10654.9|10649.9|10655|10650|10654.7|10649.7|0
1732540310000|2024-11-25 13:11:50|10654.8|10649.8|10655.5|10650.5|10655.5|10650.5|10654.7|10649.7|0
1732540320000|2024-11-25 13:12:00|10655.8|10650.8|10655.4|10650.4|10656.7|10651.7|10655.4|10650.4|3
1732540330000|2024-11-25 13:12:10|10655.5|10650.5|10655.4|10650.4|10655.5|10650.5|10654.9|10649.9|0
1732540340000|2024-11-25 13:12:20|10655.2|10650.2|10655.5|10650.5|10655.9|10650.9|10655.2|10650.2|2
1732540350000|2024-11-25 13:12:30|10655.9|10650.9|10654.9|10649.9|10655.9|10650.9|10654.9|10649.9|0
1732540360000|2024-11-25 13:12:40|10655|10650|10654.9|10649.9|10655.2|10650.2|10654.4|10649.4|1
1732540370000|2024-11-25 13:12:50|10654.7|10649.7|10654.4|10649.4|10654.9|10649.9|10654.2|10649.2|0
1732540380000|2024-11-25 13:13:00|10654.5|10649.5|10654.9|10649.9|10655.9|10650.9|10654.4|10649.4|2
1732540390000|2024-11-25 13:13:10|10654.4|10649.4|10655.4|10650.4|10655.9|10650.9|10654.4|10649.4|4
1732540400000|2024-11-25 13:13:20|10655.7|10650.7|10655.7|10650.7|10656|10651|10655.5|10650.5|0
1732540410000|2024-11-25 13:13:30|10655.9|10650.9|10655.9|10650.9|10656|10651|10655.9|10650.9|0
1732540420000|2024-11-25 13:13:40|10655.7|10650.7|10654.2|10649.2|10656|10651|10654.2|10649.2|0
1732540430000|2024-11-25 13:13:50|10653.9|10648.9|10652.4|10647.4|10653.9|10648.9|10652.4|10647.4|0
1732540440000|2024-11-25 13:14:00|10652.2|10647.2|10650.5|10645.5|10652.4|10647.4|10650.5|10645.5|1
1732540450000|2024-11-25 13:14:10|10650.4|10645.4|10649.7|10644.7|10650.5|10645.5|10648.7|10643.7|19
1732540460000|2024-11-25 13:14:20|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.4|10644.4|0
1732540470000|2024-11-25 13:14:30|10649.7|10644.7|10648.9|10643.9|10649.7|10644.7|10648.5|10643.5|2
1732540480000|2024-11-25 13:14:40|10649|10644|10649|10644|10649.4|10644.4|10648.9|10643.9|10
1732540490000|2024-11-25 13:14:50|10649.4|10644.4|10649.9|10644.9|10650.9|10645.9|10649.4|10644.4|0
1732540500000|2024-11-25 13:15:00|10650|10645|10650.9|10645.9|10651.4|10646.4|10649.9|10644.9|7
1732540510000|2024-11-25 13:15:10|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10650.9|10645.9|1
1732540520000|2024-11-25 13:15:20|10651.5|10646.5|10651.4|10646.4|10651.9|10646.9|10651.4|10646.4|1
1732540530000|2024-11-25 13:15:30|10651|10646|10650.9|10645.9|10651.4|10646.4|10650.7|10645.7|0
1732540540000|2024-11-25 13:15:40|10650.4|10645.4|10651|10646|10651.4|10646.4|10650.4|10645.4|0
1732540550000|2024-11-25 13:15:50|10650.9|10645.9|10650.9|10645.9|10651|10646|10650.4|10645.4|4
1732540560000|2024-11-25 13:16:00|10651|10646|10650.9|10645.9|10651|10646|10650.7|10645.7|0
1732540570000|2024-11-25 13:16:10|10651|10646|10650.9|10645.9|10651|10646|10650.9|10645.9|1
1732540580000|2024-11-25 13:16:20|10651|10646|10651|10646|10651.4|10646.4|10651|10646|0
1732540590000|2024-11-25 13:16:30|10650.9|10645.9|10650.4|10645.4|10650.9|10645.9|10650.4|10645.4|0
1732540600000|2024-11-25 13:16:40|10650.5|10645.5|10650.4|10645.4|10650.9|10645.9|10650.4|10645.4|0
1732540610000|2024-11-25 13:16:50|10649.9|10644.9|10650.4|10645.4|10650.7|10645.7|10649.9|10644.9|0
1732540620000|2024-11-25 13:17:00|10650.5|10645.5|10649.9|10644.9|10650.5|10645.5|10649.4|10644.4|0
1732540630000|2024-11-25 13:17:10|10649.5|10644.5|10649.4|10644.4|10649.9|10644.9|10649.4|10644.4|1
1732540640000|2024-11-25 13:17:20|10649.5|10644.5|10649.5|10644.5|10649.9|10644.9|10649.2|10644.2|4
1732540650000|2024-11-25 13:17:30|10649.4|10644.4|10648.9|10643.9|10649.4|10644.4|10648.5|10643.5|0
1732540660000|2024-11-25 13:17:40|10648.5|10643.5|10648.4|10643.4|10649.4|10644.4|10648.4|10643.4|11
1732540670000|2024-11-25 13:17:50|10647.9|10642.9|10645.5|10640.5|10648|10643|10645.4|10640.4|20
1732540680000|2024-11-25 13:18:00|10645.7|10640.7|10644.4|10639.4|10645.9|10640.9|10643.7|10638.7|3
1732540690000|2024-11-25 13:18:10|10644.5|10639.5|10642.9|10637.9|10644.5|10639.5|10642.6|10637.6|16
1732540700000|2024-11-25 13:18:20|10643|10638|10643.4|10638.4|10643.9|10638.9|10642.9|10637.9|4
1732540710000|2024-11-25 13:18:30|10643.5|10638.5|10643.4|10638.4|10643.9|10638.9|10642.9|10637.9|2
1732540720000|2024-11-25 13:18:40|10642.9|10637.9|10640.1|10635.1|10642.9|10637.9|10640.1|10635.1|12
1732540730000|2024-11-25 13:18:50|10640|10635|10640|10635|10640.4|10635.4|10639.2|10634.2|12
1732540740000|2024-11-25 13:19:00|10640.4|10635.4|10640|10635|10641|10636|10639.9|10634.9|0
1732540750000|2024-11-25 13:19:10|10639.9|10634.9|10639.5|10634.5|10639.9|10634.9|10639.4|10634.4|6
1732540760000|2024-11-25 13:19:20|10639.2|10634.2|10639|10634|10639.5|10634.5|10638.9|10633.9|13
1732540770000|2024-11-25 13:19:30|10638.9|10633.9|10638.9|10633.9|10640|10635|10638.9|10633.9|3
1732540780000|2024-11-25 13:19:40|10639|10634|10638.9|10633.9|10639|10634|10638.4|10633.4|0
1732540790000|2024-11-25 13:19:50|10639|10634|10639|10634|10639.3|10634.3|10638|10633|2
1732540800000|2024-11-25 13:20:00|10639.3|10634.3|10639|10634|10640|10635|10639|10634|7
1732540810000|2024-11-25 13:20:10|10638.9|10633.9|10639.2|10634.2|10639.5|10634.5|10638.9|10633.9|3
1732540820000|2024-11-25 13:20:20|10639|10634|10639.7|10634.7|10640|10635|10639|10634|4
1732540830000|2024-11-25 13:20:30|10640|10635|10640.5|10635.5|10640.5|10635.5|10639.9|10634.9|6
1732540840000|2024-11-25 13:20:40|10640.4|10635.4|10641.7|10636.7|10641.7|10636.7|10640.4|10635.4|7
1732540850000|2024-11-25 13:20:50|10641.8|10636.8|10642.5|10637.5|10642.5|10637.5|10641.7|10636.7|8
1732540860000|2024-11-25 13:21:00|10642.7|10637.7|10642.5|10637.5|10643|10638|10642.4|10637.4|9
1732540870000|2024-11-25 13:21:10|10642.7|10637.7|10643|10638|10643|10638|10642.7|10637.7|5
1732540880000|2024-11-25 13:21:20|10642.5|10637.5|10642.9|10637.9|10643.2|10638.2|10642.5|10637.5|3
1732540890000|2024-11-25 13:21:30|10643|10638|10643.4|10638.4|10643.4|10638.4|10642.9|10637.9|0
1732540900000|2024-11-25 13:21:40|10642.9|10637.9|10641.9|10636.9|10642.9|10637.9|10641.5|10636.5|3
1732540910000|2024-11-25 13:21:50|10642|10637|10642|10637|10642.4|10637.4|10641.9|10636.9|2
1732540920000|2024-11-25 13:22:00|10641.9|10636.9|10640.5|10635.5|10641.9|10636.9|10640.2|10635.2|5
1732540930000|2024-11-25 13:22:10|10640.4|10635.4|10640.4|10635.4|10640.5|10635.5|10639.9|10634.9|0
1732540940000|2024-11-25 13:22:20|10639.9|10634.9|10641|10636|10641.4|10636.4|10639.9|10634.9|0
1732540950000|2024-11-25 13:22:30|10640.9|10635.9|10639.9|10634.9|10641|10636|10639.9|10634.9|0
1732540960000|2024-11-25 13:22:40|10640|10635|10640.4|10635.4|10640.9|10635.9|10639.9|10634.9|0
1732540970000|2024-11-25 13:22:50|10640.5|10635.5|10640.2|10635.2|10640.5|10635.5|10640.2|10635.2|1
1732540980000|2024-11-25 13:23:00|10640|10635|10640|10635|10640.4|10635.4|10639.9|10634.9|0
1732540990000|2024-11-25 13:23:10|10639.9|10634.9|10639.9|10634.9|10640|10635|10639.9|10634.9|1
1732541000000|2024-11-25 13:23:20|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1732541010000|2024-11-25 13:23:30|10640|10635|10640|10635|10640|10635|10639.9|10634.9|0
1732541020000|2024-11-25 13:23:40|10640.4|10635.4|10640.4|10635.4|10641.4|10636.4|10640.4|10635.4|4
1732541030000|2024-11-25 13:23:50|10640|10635|10638.4|10633.4|10640|10635|10638.4|10633.4|5
1732541040000|2024-11-25 13:24:00|10638.5|10633.5|10638.2|10633.2|10638.9|10633.9|10638.2|10633.2|1
1732541050000|2024-11-25 13:24:10|10637.9|10632.9|10638.4|10633.4|10638.9|10633.9|10637.9|10632.9|0
1732541060000|2024-11-25 13:24:20|10638|10633|10638.4|10633.4|10638.5|10633.5|10638|10633|5
1732541070000|2024-11-25 13:24:30|10637.9|10632.9|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1732541080000|2024-11-25 13:24:40|10637.4|10632.4|10638.4|10633.4|10638.5|10633.5|10637|10632|0
1732541090000|2024-11-25 13:24:50|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|3
1732541100000|2024-11-25 13:25:00|10638.4|10633.4|10637.4|10632.4|10638.4|10633.4|10637.4|10632.4|72
1732541110000|2024-11-25 13:25:10|10637.2|10632.2|10637.9|10632.9|10637.9|10632.9|10637.2|10632.2|11
1732541120000|2024-11-25 13:25:20|10638|10633|10638.2|10633.2|10638.4|10633.4|10638|10633|2
1732541130000|2024-11-25 13:25:30|10638.4|10633.4|10637.1|10632.1|10638.5|10633.5|10637.1|10632.1|6
1732541140000|2024-11-25 13:25:40|10637|10632|10636.1|10631.1|10637.1|10632.1|10636.1|10631.1|2
1732541150000|2024-11-25 13:25:50|10635.9|10630.9|10634.7|10629.7|10636.1|10631.1|10634.5|10629.5|49
1732541160000|2024-11-25 13:26:00|10634.9|10629.9|10632.9|10627.9|10635.2|10630.2|10632.9|10627.9|86
1732541170000|2024-11-25 13:26:10|10633|10628|10632.9|10627.9|10633.9|10628.9|10632.4|10627.4|3
1732541180000|2024-11-25 13:26:20|10632.5|10627.5|10631.1|10626.1|10633|10628|10631.1|10626.1|3
1732541190000|2024-11-25 13:26:30|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.5|10625.5|8
1732541200000|2024-11-25 13:26:40|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10630.5|10625.5|11
1732541210000|2024-11-25 13:26:50|10631.4|10626.4|10631.9|10626.9|10632.5|10627.5|10631.4|10626.4|3
1732541220000|2024-11-25 13:27:00|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|1
1732541230000|2024-11-25 13:27:10|10632|10627|10632|10627|10632.2|10627.2|10631.9|10626.9|7
1732541240000|2024-11-25 13:27:20|10632.2|10627.2|10633.2|10628.2|10633.2|10628.2|10632.2|10627.2|1
1732541250000|2024-11-25 13:27:30|10633|10628|10633.9|10628.9|10634|10629|10633|10628|10
1732541260000|2024-11-25 13:27:40|10634|10629|10633.9|10628.9|10634.4|10629.4|10633.4|10628.4|2
1732541270000|2024-11-25 13:27:50|10633.5|10628.5|10633.9|10628.9|10634|10629|10633|10628|11
1732541280000|2024-11-25 13:28:00|10634|10629|10633.5|10628.5|10634.2|10629.2|10633.5|10628.5|7
1732541290000|2024-11-25 13:28:10|10633.4|10628.4|10634|10629|10634.4|10629.4|10633.4|10628.4|12
1732541300000|2024-11-25 13:28:20|10633|10628|10632.4|10627.4|10633|10628|10632.4|10627.4|1
1732541310000|2024-11-25 13:28:30|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.6|10626.6|19
1732541320000|2024-11-25 13:28:40|10631.9|10626.9|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|3
1732541330000|2024-11-25 13:28:50|10632.4|10627.4|10632|10627|10632.4|10627.4|10632|10627|3
1732541340000|2024-11-25 13:29:00|10631.9|10626.9|10633.1|10628.1|10633.2|10628.2|10631.9|10626.9|3
1732541350000|2024-11-25 13:29:10|10632.9|10627.9|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|0
1732541360000|2024-11-25 13:29:20|10632.9|10627.9|10633.6|10628.6|10633.7|10628.7|10632.9|10627.9|15
1732541370000|2024-11-25 13:29:30|10633.7|10628.7|10634.3|10629.3|10634.3|10629.3|10633.7|10628.7|3
1732541380000|2024-11-25 13:29:40|10634|10629|10634|10629|10634.1|10629.1|10634|10629|3
1732541390000|2024-11-25 13:29:50|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|2
1732541400000|2024-11-25 13:30:00|10632.9|10627.9|10631.5|10626.5|10632.9|10627.9|10631.2|10626.2|13
1732541410000|2024-11-25 13:30:10|10631.4|10626.4|10629.5|10624.5|10631.4|10626.4|10629.4|10624.4|6
1732541420000|2024-11-25 13:30:20|10629.9|10624.9|10629.6|10624.6|10630.4|10625.4|10629.5|10624.5|6
1732541430000|2024-11-25 13:30:30|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|5
1732541440000|2024-11-25 13:30:40|10629.4|10624.4|10629.4|10624.4|10629.9|10624.9|10629|10624|5
1732541450000|2024-11-25 13:30:50|10629.1|10624.1|10628.8|10623.8|10629.2|10624.2|10628.5|10623.5|17
1732541460000|2024-11-25 13:31:00|10628.9|10623.9|10627.5|10622.5|10628.9|10623.9|10627.4|10622.4|5
1732541470000|2024-11-25 13:31:10|10628.2|10623.2|10629|10624|10629|10624|10628|10623|6
1732541480000|2024-11-25 13:31:20|10628.9|10623.9|10629|10624|10629|10624|10628.9|10623.9|0
1732541490000|2024-11-25 13:31:30|10629.2|10624.2|10628.7|10623.7|10629.5|10624.5|10628.6|10623.6|15
1732541500000|2024-11-25 13:31:40|10628.9|10623.9|10629.5|10624.5|10629.5|10624.5|10628.7|10623.7|0
1732541510000|2024-11-25 13:31:50|10629.9|10624.9|10630|10625|10630.4|10625.4|10629.9|10624.9|1
1732541520000|2024-11-25 13:32:00|10629.9|10624.9|10631.4|10626.4|10631.4|10626.4|10629.9|10624.9|1
1732541530000|2024-11-25 13:32:10|10631.5|10626.5|10631.5|10626.5|10631.9|10626.9|10631.4|10626.4|0
1732541540000|2024-11-25 13:32:20|10631.9|10626.9|10631|10626|10632|10627|10630.9|10625.9|2
1732541550000|2024-11-25 13:32:30|10631.2|10626.2|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|2
1732541560000|2024-11-25 13:32:40|10631.5|10626.5|10632|10627|10632.2|10627.2|10631.1|10626.1|5
1732541570000|2024-11-25 13:32:50|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10631.9|10626.9|53
1732541580000|2024-11-25 13:33:00|10632.7|10627.7|10633.7|10628.7|10633.7|10628.7|10632.5|10627.5|5
1732541590000|2024-11-25 13:33:10|10633.6|10628.6|10633.9|10628.9|10634|10629|10633.4|10628.4|0
1732541600000|2024-11-25 13:33:20|10633.6|10628.6|10634.4|10629.4|10634.4|10629.4|10633.6|10628.6|0
1732541610000|2024-11-25 13:33:30|10634.5|10629.5|10633.9|10628.9|10634.5|10629.5|10633.9|10628.9|0
1732541620000|2024-11-25 13:33:40|10634|10629|10634.6|10629.6|10635.2|10630.2|10634|10629|1
1732541630000|2024-11-25 13:33:50|10634.7|10629.7|10634.4|10629.4|10635|10630|10634.1|10629.1|0
1732541640000|2024-11-25 13:34:00|10634.2|10629.2|10634.2|10629.2|10634.4|10629.4|10633.7|10628.7|3
1732541650000|2024-11-25 13:34:10|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10633.8|10628.8|1
1732541660000|2024-11-25 13:34:20|10634.1|10629.1|10635.2|10630.2|10635.2|10630.2|10634.1|10629.1|6
1732541670000|2024-11-25 13:34:30|10635.1|10630.1|10633.7|10628.7|10635.2|10630.2|10633.7|10628.7|18
1732541680000|2024-11-25 13:34:40|10633.9|10628.9|10634.5|10629.5|10634.7|10629.7|10633.9|10628.9|0
1732541690000|2024-11-25 13:34:50|10634.9|10629.9|10635.7|10630.7|10635.7|10630.7|10634.9|10629.9|0
1732541700000|2024-11-25 13:35:00|10635.8|10630.8|10636.4|10631.4|10636.4|10631.4|10635.8|10630.8|2
1732541710000|2024-11-25 13:35:10|10636.5|10631.5|10636.5|10631.5|10637.1|10632.1|10636.4|10631.4|3
1732541720000|2024-11-25 13:35:20|10636.3|10631.3|10635.3|10630.3|10636.3|10631.3|10635.3|10630.3|10
1732541730000|2024-11-25 13:35:30|10635.2|10630.2|10634.5|10629.5|10635.2|10630.2|10634.3|10629.3|6
1732541740000|2024-11-25 13:35:40|10634.4|10629.4|10634.1|10629.1|10635.1|10630.1|10634.1|10629.1|2
1732541750000|2024-11-25 13:35:50|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.3|10628.3|12
1732541760000|2024-11-25 13:36:00|10634|10629|10633.8|10628.8|10634|10629|10633|10628|6
1732541770000|2024-11-25 13:36:10|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.5|10628.5|2
1732541780000|2024-11-25 13:36:20|10634|10629|10634.7|10629.7|10634.7|10629.7|10634|10629|2
1732541790000|2024-11-25 13:36:30|10634.8|10629.8|10635.6|10630.6|10635.7|10630.7|10634.8|10629.8|15
1732541800000|2024-11-25 13:36:40|10635.3|10630.3|10634.4|10629.4|10635.3|10630.3|10634|10629|20
1732541810000|2024-11-25 13:36:50|10634.3|10629.3|10634.2|10629.2|10634.5|10629.5|10634.1|10629.1|0
1732541820000|2024-11-25 13:37:00|10634.3|10629.3|10635.7|10630.7|10635.7|10630.7|10634.3|10629.3|4
1732541830000|2024-11-25 13:37:10|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|0
1732541840000|2024-11-25 13:37:20|10635.7|10630.7|10634.5|10629.5|10635.8|10630.8|10634.1|10629.1|3
1732541850000|2024-11-25 13:37:30|10634.7|10629.7|10635.1|10630.1|10635.2|10630.2|10634.3|10629.3|3
1732541860000|2024-11-25 13:37:40|10635.2|10630.2|10634.8|10629.8|10635.8|10630.8|10634.7|10629.7|15
1732541870000|2024-11-25 13:37:50|10634.6|10629.6|10634.3|10629.3|10634.9|10629.9|10634.3|10629.3|8
1732541880000|2024-11-25 13:38:00|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634|10629|4
1732541890000|2024-11-25 13:38:10|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|1
1732541900000|2024-11-25 13:38:20|10633.9|10628.9|10633.8|10628.8|10634|10629|10633.6|10628.6|1
1732541910000|2024-11-25 13:38:30|10633.9|10628.9|10635|10630|10635|10630|10633.9|10628.9|3
1732541920000|2024-11-25 13:38:40|10634.9|10629.9|10635.9|10630.9|10636|10631|10634.8|10629.8|2
1732541930000|2024-11-25 13:38:50|10635.8|10630.8|10635.5|10630.5|10636.6|10631.6|10635.5|10630.5|10
1732541940000|2024-11-25 13:39:00|10635.3|10630.3|10634.9|10629.9|10635.3|10630.3|10634.8|10629.8|2
1732541950000|2024-11-25 13:39:10|10635.4|10630.4|10634.1|10629.1|10635.4|10630.4|10633.6|10628.6|5
1732541960000|2024-11-25 13:39:20|10634|10629|10634.2|10629.2|10634.3|10629.3|10633.8|10628.8|1
1732541970000|2024-11-25 13:39:30|10634.1|10629.1|10633.7|10628.7|10634.2|10629.2|10633.5|10628.5|2
1732541980000|2024-11-25 13:39:40|10634.1|10629.1|10634.3|10629.3|10634.5|10629.5|10634.1|10629.1|0
1732541990000|2024-11-25 13:39:50|10634.7|10629.7|10635.4|10630.4|10635.5|10630.5|10634.7|10629.7|2
1732542000000|2024-11-25 13:40:00|10635.3|10630.3|10636.6|10631.6|10637.2|10632.2|10635.3|10630.3|4
1732542010000|2024-11-25 13:40:10|10636.5|10631.5|10637.1|10632.1|10637.1|10632.1|10636.3|10631.3|1
1732542020000|2024-11-25 13:40:20|10637|10632|10636.6|10631.6|10637.1|10632.1|10636.1|10631.1|1
1732542030000|2024-11-25 13:40:30|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.2|10631.2|0
1732542040000|2024-11-25 13:40:40|10636.8|10631.8|10635.3|10630.3|10636.9|10631.9|10635.3|10630.3|10
1732542050000|2024-11-25 13:40:50|10635.4|10630.4|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|5
1732542060000|2024-11-25 13:41:00|10635|10630|10633.5|10628.5|10635|10630|10633.4|10628.4|2
1732542070000|2024-11-25 13:41:10|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10632.7|10627.7|1
1732542080000|2024-11-25 13:41:20|10633.6|10628.6|10635|10630|10635.4|10630.4|10633.4|10628.4|4
1732542090000|2024-11-25 13:41:30|10634.9|10629.9|10634.5|10629.5|10635.4|10630.4|10634.5|10629.5|7
1732542100000|2024-11-25 13:41:40|10634.7|10629.7|10634.7|10629.7|10634.8|10629.8|10634.3|10629.3|7
1732542110000|2024-11-25 13:41:50|10634.6|10629.6|10634.2|10629.2|10634.7|10629.7|10634|10629|4
1732542120000|2024-11-25 13:42:00|10634|10629|10634|10629|10634.3|10629.3|10633.3|10628.3|9
1732542130000|2024-11-25 13:42:10|10633.9|10628.9|10633.4|10628.4|10634|10629|10632.9|10627.9|1
1732542140000|2024-11-25 13:42:20|10633.3|10628.3|10631.7|10626.7|10633.3|10628.3|10631.7|10626.7|0
1732542150000|2024-11-25 13:42:30|10631.9|10626.9|10631.8|10626.8|10632.4|10627.4|10631.8|10626.8|0
1732542160000|2024-11-25 13:42:40|10631.9|10626.9|10633.5|10628.5|10633.6|10628.6|10631.9|10626.9|5
1732542170000|2024-11-25 13:42:50|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|1
1732542180000|2024-11-25 13:43:00|10633.9|10628.9|10633.8|10628.8|10634.2|10629.2|10633.4|10628.4|0
1732542190000|2024-11-25 13:43:10|10633.6|10628.6|10634.3|10629.3|10634.4|10629.4|10633.5|10628.5|2
1732542200000|2024-11-25 13:43:20|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.1|10629.1|2
1732542210000|2024-11-25 13:43:30|10634.8|10629.8|10632.9|10627.9|10635|10630|10632.9|10627.9|1
1732542220000|2024-11-25 13:43:40|10633.2|10628.2|10632.2|10627.2|10633.4|10628.4|10632.1|10627.1|2
1732542230000|2024-11-25 13:43:50|10631.9|10626.9|10631.1|10626.1|10632.2|10627.2|10631.1|10626.1|6
1732542240000|2024-11-25 13:44:00|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|1
1732542250000|2024-11-25 13:44:10|10631.9|10626.9|10632.8|10627.8|10632.9|10627.9|10631.9|10626.9|3
1732542260000|2024-11-25 13:44:20|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10632.3|10627.3|0
1732542270000|2024-11-25 13:44:30|10632.3|10627.3|10632.7|10627.7|10632.9|10627.9|10632.3|10627.3|3
1732542280000|2024-11-25 13:44:40|10632.9|10627.9|10632.9|10627.9|10634.5|10629.5|10632.9|10627.9|6
1732542290000|2024-11-25 13:44:50|10633|10628|10634.3|10629.3|10634.4|10629.4|10633|10628|2
1732542300000|2024-11-25 13:45:00|10634.2|10629.2|10634.5|10629.5|10634.8|10629.8|10633.8|10628.8|0
1732542310000|2024-11-25 13:45:10|10634.6|10629.6|10633.3|10628.3|10634.6|10629.6|10633.3|10628.3|14
1732542320000|2024-11-25 13:45:20|10633.4|10628.4|10633.8|10628.8|10634.4|10629.4|10633.3|10628.3|0
1732542330000|2024-11-25 13:45:30|10633.9|10628.9|10634.3|10629.3|10634.8|10629.8|10633.9|10628.9|1
1732542340000|2024-11-25 13:45:40|10634.4|10629.4|10636|10631|10636|10631|10634.4|10629.4|1
1732542350000|2024-11-25 13:45:50|10635.7|10630.7|10636.4|10631.4|10636.4|10631.4|10635.7|10630.7|3
1732542360000|2024-11-25 13:46:00|10636.8|10631.8|10637.5|10632.5|10637.5|10632.5|10636.4|10631.4|5
1732542370000|2024-11-25 13:46:10|10637.6|10632.6|10637.8|10632.8|10638.4|10633.4|10637.6|10632.6|9
1732542380000|2024-11-25 13:46:20|10638|10633|10638.6|10633.6|10638.6|10633.6|10638|10633|5
1732542390000|2024-11-25 13:46:30|10638.5|10633.5|10637.6|10632.6|10638.5|10633.5|10637.3|10632.3|2
1732542400000|2024-11-25 13:46:40|10637.8|10632.8|10638.9|10633.9|10638.9|10633.9|10637.8|10632.8|2
1732542410000|2024-11-25 13:46:50|10638.8|10633.8|10639.4|10634.4|10639.4|10634.4|10638.6|10633.6|2
1732542420000|2024-11-25 13:47:00|10639.5|10634.5|10638.4|10633.4|10639.5|10634.5|10638.3|10633.3|4
1732542430000|2024-11-25 13:47:10|10638.3|10633.3|10637.9|10632.9|10638.3|10633.3|10637.6|10632.6|2
1732542440000|2024-11-25 13:47:20|10638|10633|10637.3|10632.3|10638|10633|10637.1|10632.1|4
1732542450000|2024-11-25 13:47:30|10637.5|10632.5|10636.8|10631.8|10637.6|10632.6|10636.6|10631.6|2
1732542460000|2024-11-25 13:47:40|10636.9|10631.9|10636.5|10631.5|10637.1|10632.1|10636.4|10631.4|0
1732542470000|2024-11-25 13:47:50|10636.9|10631.9|10637|10632|10637.1|10632.1|10636.8|10631.8|0
1732542480000|2024-11-25 13:48:00|10636.8|10631.8|10635.1|10630.1|10636.9|10631.9|10635.1|10630.1|2
1732542490000|2024-11-25 13:48:10|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10634.5|10629.5|0
1732542500000|2024-11-25 13:48:20|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|2
1732542510000|2024-11-25 13:48:30|10635.8|10630.8|10635.8|10630.8|10636.4|10631.4|10635.8|10630.8|0
1732542520000|2024-11-25 13:48:40|10635.9|10630.9|10636.6|10631.6|10636.6|10631.6|10635.8|10630.8|8
1732542530000|2024-11-25 13:48:50|10636.5|10631.5|10637.6|10632.6|10638.1|10633.1|10636.5|10631.5|9
1732542540000|2024-11-25 13:49:00|10637.8|10632.8|10636.6|10631.6|10637.8|10632.8|10636.6|10631.6|0
1732542550000|2024-11-25 13:49:10|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|0
1732542560000|2024-11-25 13:49:20|10636.5|10631.5|10636.1|10631.1|10636.5|10631.5|10635.8|10630.8|2
1732542570000|2024-11-25 13:49:30|10636|10631|10636.1|10631.1|10636.3|10631.3|10636|10631|0
1732542580000|2024-11-25 13:49:40|10636|10631|10636.4|10631.4|10636.4|10631.4|10635.8|10630.8|2
1732542590000|2024-11-25 13:49:50|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|0
1732542600000|2024-11-25 13:50:00|10636.5|10631.5|10636|10631|10636.6|10631.6|10635.8|10630.8|0
1732542610000|2024-11-25 13:50:10|10635.9|10630.9|10634.5|10629.5|10635.9|10630.9|10634.5|10629.5|8
1732542620000|2024-11-25 13:50:20|10634.6|10629.6|10633.1|10628.1|10634.6|10629.6|10633|10628|3
1732542630000|2024-11-25 13:50:30|10633.5|10628.5|10635.1|10630.1|10635.3|10630.3|10633.5|10628.5|5
1732542640000|2024-11-25 13:50:40|10635.3|10630.3|10634.1|10629.1|10635.5|10630.5|10634.1|10629.1|3
1732542650000|2024-11-25 13:50:50|10634.3|10629.3|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|2
1732542660000|2024-11-25 13:51:00|10634.4|10629.4|10633.6|10628.6|10634.6|10629.6|10633|10628|4
1732542670000|2024-11-25 13:51:10|10633.5|10628.5|10633.1|10628.1|10633.8|10628.8|10633.1|10628.1|4
1732542680000|2024-11-25 13:51:20|10633.5|10628.5|10634.9|10629.9|10634.9|10629.9|10633.5|10628.5|6
1732542690000|2024-11-25 13:51:30|10635|10630|10635.3|10630.3|10635.4|10630.4|10634.9|10629.9|0
1732542700000|2024-11-25 13:51:40|10634.9|10629.9|10635.5|10630.5|10635.5|10630.5|10634.8|10629.8|3
1732542710000|2024-11-25 13:51:50|10635.9|10630.9|10636.6|10631.6|10637|10632|10635.8|10630.8|0
1732542720000|2024-11-25 13:52:00|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10635.8|10630.8|15
1732542730000|2024-11-25 13:52:10|10636.9|10631.9|10638|10633|10638|10633|10636.9|10631.9|1
1732542740000|2024-11-25 13:52:20|10637.9|10632.9|10637.8|10632.8|10638|10633|10637.3|10632.3|4
1732542750000|2024-11-25 13:52:30|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|1
1732542760000|2024-11-25 13:52:40|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|2
1732542770000|2024-11-25 13:52:50|10637.5|10632.5|10635.8|10630.8|10637.5|10632.5|10635.8|10630.8|4
1732542780000|2024-11-25 13:53:00|10635.6|10630.6|10634.5|10629.5|10635.6|10630.6|10634.4|10629.4|9
1732542790000|2024-11-25 13:53:10|10634.8|10629.8|10634.5|10629.5|10635|10630|10634.4|10629.4|2
1732542800000|2024-11-25 13:53:20|10634.4|10629.4|10634.9|10629.9|10634.9|10629.9|10634.3|10629.3|2
1732542810000|2024-11-25 13:53:30|10634.8|10629.8|10635|10630|10635.4|10630.4|10634.8|10629.8|0
1732542820000|2024-11-25 13:53:40|10635.3|10630.3|10634.5|10629.5|10635.4|10630.4|10634.1|10629.1|1
1732542830000|2024-11-25 13:53:50|10634.4|10629.4|10633.9|10628.9|10634.8|10629.8|10633.5|10628.5|13
1732542840000|2024-11-25 13:54:00|10634|10629|10632.9|10627.9|10634|10629|10632.8|10627.8|2
1732542850000|2024-11-25 13:54:10|10633|10628|10632.9|10627.9|10633.5|10628.5|10632.9|10627.9|0
1732542860000|2024-11-25 13:54:20|10632.8|10627.8|10633.3|10628.3|10633.5|10628.5|10632.8|10627.8|0
1732542870000|2024-11-25 13:54:30|10633|10628|10633.5|10628.5|10633.5|10628.5|10632.9|10627.9|4
1732542880000|2024-11-25 13:54:40|10633.3|10628.3|10633|10628|10633.4|10628.4|10632.8|10627.8|3
1732542890000|2024-11-25 13:54:50|10632.9|10627.9|10631.6|10626.6|10632.9|10627.9|10631.6|10626.6|0
1732542900000|2024-11-25 13:55:00|10631.8|10626.8|10632|10627|10632|10627|10631.4|10626.4|2
1732542910000|2024-11-25 13:55:10|10632.4|10627.4|10631|10626|10632.4|10627.4|10630.5|10625.5|9
1732542920000|2024-11-25 13:55:20|10630.8|10625.8|10629.8|10624.8|10631|10626|10629.5|10624.5|15
1732542930000|2024-11-25 13:55:30|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.2|10624.2|1
1732542940000|2024-11-25 13:55:40|10629.5|10624.5|10629.5|10624.5|10629.9|10624.9|10629.2|10624.2|3
1732542950000|2024-11-25 13:55:50|10629.6|10624.6|10629.2|10624.2|10630.3|10625.3|10629.2|10624.2|3
1732542960000|2024-11-25 13:56:00|10629|10624|10628.6|10623.6|10629|10624|10627.6|10622.6|9
1732542970000|2024-11-25 13:56:10|10628.5|10623.5|10630|10625|10630.4|10625.4|10628.5|10623.5|2
1732542980000|2024-11-25 13:56:20|10629.9|10624.9|10628.9|10623.9|10629.9|10624.9|10628.3|10623.3|3
1732542990000|2024-11-25 13:56:30|10629.3|10624.3|10628.9|10623.9|10629.4|10624.4|10628.8|10623.8|0
1732543000000|2024-11-25 13:56:40|10629|10624|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|0
1732543010000|2024-11-25 13:56:50|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10628.9|10623.9|3
1732543020000|2024-11-25 13:57:00|10629.4|10624.4|10629.9|10624.9|10630.5|10625.5|10629.3|10624.3|18
1732543030000|2024-11-25 13:57:10|10629.8|10624.8|10629.3|10624.3|10629.9|10624.9|10629.3|10624.3|2
1732543040000|2024-11-25 13:57:20|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.8|10623.8|2
1732543050000|2024-11-25 13:57:30|10628.8|10623.8|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|0
1732543060000|2024-11-25 13:57:40|10629|10624|10628.9|10623.9|10629.4|10624.4|10628.8|10623.8|0
1732543070000|2024-11-25 13:57:50|10628.8|10623.8|10629.9|10624.9|10629.9|10624.9|10628.8|10623.8|3
1732543080000|2024-11-25 13:58:00|10630.4|10625.4|10630.8|10625.8|10630.9|10625.9|10629.9|10624.9|3
1732543090000|2024-11-25 13:58:10|10630.9|10625.9|10629.8|10624.8|10630.9|10625.9|10629.8|10624.8|2
1732543100000|2024-11-25 13:58:20|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10628.9|10623.9|0
1732543110000|2024-11-25 13:58:30|10629.3|10624.3|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|4
1732543120000|2024-11-25 13:58:40|10628.8|10623.8|10629.4|10624.4|10629.4|10624.4|10628.4|10623.4|0
1732543130000|2024-11-25 13:58:50|10629.8|10624.8|10629.3|10624.3|10630.4|10625.4|10629.3|10624.3|2
1732543140000|2024-11-25 13:59:00|10629.1|10624.1|10629.3|10624.3|10629.4|10624.4|10629.1|10624.1|0
1732543150000|2024-11-25 13:59:10|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|4
1732543160000|2024-11-25 13:59:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1732543170000|2024-11-25 13:59:30|10629.3|10624.3|10628.8|10623.8|10629.4|10624.4|10628.8|10623.8|1
1732543180000|2024-11-25 13:59:40|10628.9|10623.9|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|2
1732543190000|2024-11-25 13:59:50|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|1
1732543200000|2024-11-25 14:00:00|10628.8|10623.8|10627.3|10622.3|10628.8|10623.8|10626.9|10621.9|25
1732543210000|2024-11-25 14:00:10|10627.4|10622.4|10627.9|10622.9|10628.4|10623.4|10627.3|10622.3|34
1732543220000|2024-11-25 14:00:20|10628.3|10623.3|10629.3|10624.3|10629.4|10624.4|10627.4|10622.4|6
1732543230000|2024-11-25 14:00:30|10628.9|10623.9|10629.9|10624.9|10629.9|10624.9|10628.9|10623.9|3
1732543240000|2024-11-25 14:00:40|10629.8|10624.8|10629.4|10624.4|10629.8|10624.8|10628.8|10623.8|2
1732543250000|2024-11-25 14:00:50|10629.9|10624.9|10628.9|10623.9|10629.9|10624.9|10628.4|10623.4|16
1732543260000|2024-11-25 14:01:00|10629.2|10624.2|10629.9|10624.9|10629.9|10624.9|10628.9|10623.9|6
1732543270000|2024-11-25 14:01:10|10629.8|10624.8|10631.3|10626.3|10631.8|10626.8|10629.8|10624.8|13
1732543280000|2024-11-25 14:01:20|10630.9|10625.9|10631.3|10626.3|10631.4|10626.4|10630.4|10625.4|6
1732543290000|2024-11-25 14:01:30|10630.9|10625.9|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|0
1732543300000|2024-11-25 14:01:40|10631.3|10626.3|10632.3|10627.3|10632.4|10627.4|10630.9|10625.9|17
1732543310000|2024-11-25 14:01:50|10632.4|10627.4|10631.4|10626.4|10632.8|10627.8|10631.4|10626.4|2
1732543320000|2024-11-25 14:02:00|10631.6|10626.6|10631.3|10626.3|10631.9|10626.9|10631.3|10626.3|15
1732543330000|2024-11-25 14:02:10|10630.9|10625.9|10632.9|10627.9|10632.9|10627.9|10630.4|10625.4|28
1732543340000|2024-11-25 14:02:20|10632.8|10627.8|10632.4|10627.4|10633.4|10628.4|10632.3|10627.3|1
1732543350000|2024-11-25 14:02:30|10632.8|10627.8|10633.9|10628.9|10633.9|10628.9|10632.8|10627.8|3
1732543360000|2024-11-25 14:02:40|10633.8|10628.8|10632.3|10627.3|10633.8|10628.8|10632.3|10627.3|1
1732543370000|2024-11-25 14:02:50|10632.4|10627.4|10631.4|10626.4|10632.4|10627.4|10631.4|10626.4|2
1732543380000|2024-11-25 14:03:00|10631.3|10626.3|10631.4|10626.4|10631.9|10626.9|10630.8|10625.8|4
1732543390000|2024-11-25 14:03:10|10631.3|10626.3|10630.9|10625.9|10631.3|10626.3|10630.9|10625.9|2
1732543400000|2024-11-25 14:03:20|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10630.9|10625.9|1
1732543410000|2024-11-25 14:03:30|10630.9|10625.9|10631.8|10626.8|10631.8|10626.8|10630.9|10625.9|1
1732543420000|2024-11-25 14:03:40|10631.4|10626.4|10630.3|10625.3|10631.4|10626.4|10629.9|10624.9|0
1732543430000|2024-11-25 14:03:50|10629.9|10624.9|10630.9|10625.9|10630.9|10625.9|10629.9|10624.9|0
1732543440000|2024-11-25 14:04:00|10631.3|10626.3|10629.8|10624.8|10631.3|10626.3|10629.4|10624.4|3
1732543450000|2024-11-25 14:04:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|1
1732543460000|2024-11-25 14:04:20|10629.8|10624.8|10630.8|10625.8|10630.9|10625.9|10629.8|10624.8|4
1732543470000|2024-11-25 14:04:30|10630.4|10625.4|10631.3|10626.3|10631.6|10626.6|10630.3|10625.3|4
1732543480000|2024-11-25 14:04:40|10631.8|10626.8|10633.4|10628.4|10633.4|10628.4|10631.4|10626.4|6
1732543490000|2024-11-25 14:04:50|10633.8|10628.8|10633.9|10628.9|10634.3|10629.3|10633.3|10628.3|6
1732543500000|2024-11-25 14:05:00|10633.8|10628.8|10633.8|10628.8|10634.4|10629.4|10633.4|10628.4|3
1732543510000|2024-11-25 14:05:10|10633.9|10628.9|10633.9|10628.9|10634.8|10629.8|10633.8|10628.8|1
1732543520000|2024-11-25 14:05:20|10633.8|10628.8|10634.9|10629.9|10634.9|10629.9|10633.8|10628.8|2
1732543530000|2024-11-25 14:05:30|10635.3|10630.3|10633.8|10628.8|10635.3|10630.3|10633.8|10628.8|6
1732543540000|2024-11-25 14:05:40|10633.4|10628.4|10634.3|10629.3|10634.4|10629.4|10632.8|10627.8|3
1732543550000|2024-11-25 14:05:50|10634.4|10629.4|10633.9|10628.9|10634.4|10629.4|10633.6|10628.6|4
1732543560000|2024-11-25 14:06:00|10633.8|10628.8|10632.8|10627.8|10633.8|10628.8|10632.4|10627.4|1
1732543570000|2024-11-25 14:06:10|10632.9|10627.9|10634.6|10629.6|10634.8|10629.8|10632.8|10627.8|8
1732543580000|2024-11-25 14:06:20|10634.4|10629.4|10634.3|10629.3|10635.3|10630.3|10634.3|10629.3|23
1732543590000|2024-11-25 14:06:30|10634.4|10629.4|10634.9|10629.9|10634.9|10629.9|10634.3|10629.3|35
1732543600000|2024-11-25 14:06:40|10634.8|10629.8|10634.4|10629.4|10634.9|10629.9|10634.3|10629.3|3
1732543610000|2024-11-25 14:06:50|10634.3|10629.3|10633.9|10628.9|10634.3|10629.3|10633.3|10628.3|1
1732543620000|2024-11-25 14:07:00|10634.4|10629.4|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|6
1732543630000|2024-11-25 14:07:10|10634.8|10629.8|10634.8|10629.8|10634.9|10629.9|10634.8|10629.8|2
1732543640000|2024-11-25 14:07:20|10634.9|10629.9|10634.8|10629.8|10635.1|10630.1|10634.6|10629.6|0
1732543650000|2024-11-25 14:07:30|10634.6|10629.6|10633.8|10628.8|10634.9|10629.9|10633.3|10628.3|8
1732543660000|2024-11-25 14:07:40|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.8|10627.8|4
1732543670000|2024-11-25 14:07:50|10633.3|10628.3|10632.9|10627.9|10633.3|10628.3|10632.8|10627.8|3
1732543680000|2024-11-25 14:08:00|10632.8|10627.8|10634.4|10629.4|10634.4|10629.4|10632.8|10627.8|2
1732543690000|2024-11-25 14:08:10|10634.9|10629.9|10635.1|10630.1|10635.3|10630.3|10634.8|10629.8|1
1732543700000|2024-11-25 14:08:20|10634.9|10629.9|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|3
1732543710000|2024-11-25 14:08:30|10634.3|10629.3|10633.9|10628.9|10634.3|10629.3|10633.6|10628.6|0
1732543720000|2024-11-25 14:08:40|10633.8|10628.8|10633.8|10628.8|10633.9|10628.9|10633.3|10628.3|0
1732543730000|2024-11-25 14:08:50|10633.9|10628.9|10632.9|10627.9|10633.9|10628.9|10632.9|10627.9|6
1732543740000|2024-11-25 14:09:00|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|2
1732543750000|2024-11-25 14:09:10|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10632.8|10627.8|1
1732543760000|2024-11-25 14:09:20|10633.4|10628.4|10631.8|10626.8|10633.4|10628.4|10631.8|10626.8|6
1732543770000|2024-11-25 14:09:30|10631.9|10626.9|10631.8|10626.8|10632.1|10627.1|10631.3|10626.3|18
1732543780000|2024-11-25 14:09:40|10631.9|10626.9|10634.1|10629.1|10634.2|10629.2|10631.9|10626.9|8
1732543790000|2024-11-25 14:09:50|10633.9|10628.9|10632.9|10627.9|10634.1|10629.1|10632.9|10627.9|0
1732543800000|2024-11-25 14:10:00|10632.8|10627.8|10632.4|10627.4|10633.3|10628.3|10632.3|10627.3|2
1732543810000|2024-11-25 14:10:10|10632.3|10627.3|10632.8|10627.8|10633.4|10628.4|10632.3|10627.3|0
1732543820000|2024-11-25 14:10:20|10632.9|10627.9|10632.8|10627.8|10633.4|10628.4|10632.4|10627.4|4
1732543830000|2024-11-25 14:10:30|10632.4|10627.4|10632.9|10627.9|10632.9|10627.9|10632.4|10627.4|0
1732543840000|2024-11-25 14:10:40|10633.3|10628.3|10632.4|10627.4|10633.3|10628.3|10632.4|10627.4|0
1732543850000|2024-11-25 14:10:50|10632.8|10627.8|10633.9|10628.9|10633.9|10628.9|10632.8|10627.8|1
1732543860000|2024-11-25 14:11:00|10634.3|10629.3|10634.4|10629.4|10634.4|10629.4|10634.3|10629.3|0
1732543870000|2024-11-25 14:11:10|10634.8|10629.8|10634.4|10629.4|10634.9|10629.9|10633.9|10628.9|4
1732543880000|2024-11-25 14:11:20|10634.3|10629.3|10634.9|10629.9|10634.9|10629.9|10633.9|10628.9|1
1732543890000|2024-11-25 14:11:30|10634.8|10629.8|10634.3|10629.3|10634.9|10629.9|10634.3|10629.3|9
1732543900000|2024-11-25 14:11:40|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1732543910000|2024-11-25 14:11:50|10633.4|10628.4|10632.3|10627.3|10633.4|10628.4|10631.9|10626.9|2
1732543920000|2024-11-25 14:12:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|20
1732543930000|2024-11-25 14:12:10|10632.3|10627.3|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|2
1732543940000|2024-11-25 14:12:20|10631.9|10626.9|10630.3|10625.3|10631.9|10626.9|10630.3|10625.3|10
1732543950000|2024-11-25 14:12:30|10630.4|10625.4|10630.9|10625.9|10631.9|10626.9|10630.4|10625.4|1
1732543960000|2024-11-25 14:12:40|10630.8|10625.8|10631.4|10626.4|10631.9|10626.9|10630.8|10625.8|0
1732543970000|2024-11-25 14:12:50|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1732543980000|2024-11-25 14:13:00|10631.3|10626.3|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|18
1732543990000|2024-11-25 14:13:10|10630.8|10625.8|10630.4|10625.4|10631.3|10626.3|10630.4|10625.4|3
1732544000000|2024-11-25 14:13:20|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1732544010000|2024-11-25 14:13:30|10630.3|10625.3|10630.9|10625.9|10630.9|10625.9|10629.9|10624.9|4
1732544020000|2024-11-25 14:13:40|10630.8|10625.8|10630.3|10625.3|10630.9|10625.9|10630.3|10625.3|3
1732544030000|2024-11-25 14:13:50|10630.4|10625.4|10630.8|10625.8|10630.8|10625.8|10630.4|10625.4|3
1732544040000|2024-11-25 14:14:00|10630.6|10625.6|10630.3|10625.3|10630.9|10625.9|10630.3|10625.3|2
1732544050000|2024-11-25 14:14:10|10629.9|10624.9|10630.3|10625.3|10630.4|10625.4|10629.9|10624.9|3
1732544060000|2024-11-25 14:14:20|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.3|10624.3|15
1732544070000|2024-11-25 14:14:30|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|1
1732544080000|2024-11-25 14:14:40|10630.6|10625.6|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1732544090000|2024-11-25 14:14:50|10630.3|10625.3|10629.4|10624.4|10630.4|10625.4|10629.4|10624.4|0
1732544100000|2024-11-25 14:15:00|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10628.3|10623.3|10
1732544110000|2024-11-25 14:15:10|10629.3|10624.3|10631.4|10626.4|10631.4|10626.4|10629.3|10624.3|3
1732544120000|2024-11-25 14:15:20|10631.3|10626.3|10630.8|10625.8|10631.4|10626.4|10629.9|10624.9|1
1732544130000|2024-11-25 14:15:30|10630.4|10625.4|10631.6|10626.6|10631.6|10626.6|10630.4|10625.4|0
1732544140000|2024-11-25 14:15:40|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10630.9|10625.9|1
1732544150000|2024-11-25 14:15:50|10631.9|10626.9|10631.9|10626.9|10632.9|10627.9|10631.9|10626.9|0
1732544160000|2024-11-25 14:16:00|10632.4|10627.4|10633.3|10628.3|10633.3|10628.3|10632.2|10627.2|0
1732544170000|2024-11-25 14:16:10|10633.4|10628.4|10634.4|10629.4|10634.4|10629.4|10633.3|10628.3|0
1732544180000|2024-11-25 14:16:20|10634.3|10629.3|10633.8|10628.8|10634.4|10629.4|10633.8|10628.8|1
1732544190000|2024-11-25 14:16:30|10633.9|10628.9|10634.3|10629.3|10634.4|10629.4|10633.8|10628.8|1
1732544200000|2024-11-25 14:16:40|10633.9|10628.9|10631.9|10626.9|10633.9|10628.9|10631.9|10626.9|1
1732544210000|2024-11-25 14:16:50|10631.8|10626.8|10631.8|10626.8|10632.4|10627.4|10631.8|10626.8|2
1732544220000|2024-11-25 14:17:00|10631.4|10626.4|10631.4|10626.4|10631.9|10626.9|10630.9|10625.9|1
1732544230000|2024-11-25 14:17:10|10631.3|10626.3|10632.4|10627.4|10632.8|10627.8|10631.3|10626.3|2
1732544240000|2024-11-25 14:17:20|10632.3|10627.3|10631.4|10626.4|10632.9|10627.9|10631.3|10626.3|2
1732544250000|2024-11-25 14:17:30|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|1
1732544260000|2024-11-25 14:17:40|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.3|10626.3|0
1732544270000|2024-11-25 14:17:50|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1732544280000|2024-11-25 14:18:00|10631.8|10626.8|10632.4|10627.4|10632.4|10627.4|10631.8|10626.8|2
1732544290000|2024-11-25 14:18:10|10632.8|10627.8|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|1
1732544300000|2024-11-25 14:18:20|10632.4|10627.4|10632.4|10627.4|10632.6|10627.6|10632.1|10627.1|15
1732544310000|2024-11-25 14:18:30|10632.3|10627.3|10631.9|10626.9|10632.3|10627.3|10631.9|10626.9|0
1732544320000|2024-11-25 14:18:40|10632.4|10627.4|10632.9|10627.9|10633.3|10628.3|10632.4|10627.4|4
1732544330000|2024-11-25 14:18:50|10632.8|10627.8|10631.9|10626.9|10632.8|10627.8|10631.8|10626.8|3
1732544340000|2024-11-25 14:19:00|10631.8|10626.8|10632.3|10627.3|10632.4|10627.4|10631.4|10626.4|2
1732544350000|2024-11-25 14:19:10|10631.9|10626.9|10631.4|10626.4|10632.4|10627.4|10631.3|10626.3|0
1732544360000|2024-11-25 14:19:20|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.1|10626.1|4
1732544370000|2024-11-25 14:19:30|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|3
1732544380000|2024-11-25 14:19:40|10631.4|10626.4|10631.4|10626.4|10631.6|10626.6|10631.3|10626.3|2
1732544390000|2024-11-25 14:19:50|10631.3|10626.3|10632.3|10627.3|10632.3|10627.3|10630.9|10625.9|1
1732544400000|2024-11-25 14:20:00|10631.9|10626.9|10633.3|10628.3|10633.4|10628.4|10631.8|10626.8|5
1732544410000|2024-11-25 14:20:10|10633.4|10628.4|10633.7|10628.7|10634|10629|10633.3|10628.3|0
1732544420000|2024-11-25 14:20:20|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|0
1732544430000|2024-11-25 14:20:30|10633.8|10628.8|10633.3|10628.3|10633.8|10628.8|10632.3|10627.3|20
1732544440000|2024-11-25 14:20:40|10633.2|10628.2|10633.9|10628.9|10633.9|10628.9|10633.2|10628.2|2
1732544450000|2024-11-25 14:20:50|10633.8|10628.8|10634.5|10629.5|10634.7|10629.7|10633.8|10628.8|3
1732544460000|2024-11-25 14:21:00|10634.4|10629.4|10634.1|10629.1|10634.5|10629.5|10634.1|10629.1|0
1732544470000|2024-11-25 14:21:10|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10632.9|10627.9|3
1732544480000|2024-11-25 14:21:20|10634.5|10629.5|10635.4|10630.4|10635.4|10630.4|10634.5|10629.5|5
1732544490000|2024-11-25 14:21:30|10635.6|10630.6|10635.8|10630.8|10635.9|10630.9|10635.4|10630.4|0
1732544500000|2024-11-25 14:21:40|10635.9|10630.9|10636.8|10631.8|10636.9|10631.9|10635.8|10630.8|0
1732544510000|2024-11-25 14:21:50|10636.4|10631.4|10638.9|10633.9|10638.9|10633.9|10636.4|10631.4|5
1732544520000|2024-11-25 14:22:00|10638.8|10633.8|10637.3|10632.3|10638.9|10633.9|10637.3|10632.3|1
1732544530000|2024-11-25 14:22:10|10637.4|10632.4|10636.4|10631.4|10637.4|10632.4|10636.3|10631.3|2
1732544540000|2024-11-25 14:22:20|10636.3|10631.3|10637.8|10632.8|10637.9|10632.9|10636.3|10631.3|0
1732544550000|2024-11-25 14:22:30|10637.9|10632.9|10636.9|10631.9|10637.9|10632.9|10636.9|10631.9|0
1732544560000|2024-11-25 14:22:40|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.3|10631.3|5
1732544570000|2024-11-25 14:22:50|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|1
1732544580000|2024-11-25 14:23:00|10635.9|10630.9|10636.4|10631.4|10636.8|10631.8|10635.8|10630.8|6
1732544590000|2024-11-25 14:23:10|10636.3|10631.3|10636.5|10631.5|10636.6|10631.6|10636.3|10631.3|1
1732544600000|2024-11-25 14:23:20|10636.3|10631.3|10637.9|10632.9|10637.9|10632.9|10636.3|10631.3|3
1732544610000|2024-11-25 14:23:30|10638.1|10633.1|10638.9|10633.9|10638.9|10633.9|10637.9|10632.9|2
1732544620000|2024-11-25 14:23:40|10638.8|10633.8|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1732544630000|2024-11-25 14:23:50|10638.4|10633.4|10637.9|10632.9|10638.4|10633.4|10637.8|10632.8|1
1732544640000|2024-11-25 14:24:00|10638.3|10633.3|10637.4|10632.4|10638.3|10633.3|10637.3|10632.3|3
1732544650000|2024-11-25 14:24:10|10637.9|10632.9|10637.4|10632.4|10637.9|10632.9|10637.4|10632.4|0
1732544660000|2024-11-25 14:24:20|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|1
1732544670000|2024-11-25 14:24:30|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|2
1732544680000|2024-11-25 14:24:40|10637.3|10632.3|10637.9|10632.9|10637.9|10632.9|10637.3|10632.3|0
1732544690000|2024-11-25 14:24:50|10638.3|10633.3|10638.8|10633.8|10638.9|10633.9|10637.9|10632.9|5
1732544700000|2024-11-25 14:25:00|10638.4|10633.4|10636.8|10631.8|10638.4|10633.4|10636.8|10631.8|5
1732544710000|2024-11-25 14:25:10|10636.9|10631.9|10636.4|10631.4|10637.6|10632.6|10636.3|10631.3|3
1732544720000|2024-11-25 14:25:20|10636.3|10631.3|10634.9|10629.9|10636.8|10631.8|10634.8|10629.8|6
1732544730000|2024-11-25 14:25:30|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.4|10629.4|13
1732544740000|2024-11-25 14:25:40|10634.8|10629.8|10635.3|10630.3|10635.4|10630.4|10634.4|10629.4|3
1732544750000|2024-11-25 14:25:50|10635.4|10630.4|10633.9|10628.9|10635.4|10630.4|10633.8|10628.8|1
1732544760000|2024-11-25 14:26:00|10633.8|10628.8|10634.9|10629.9|10634.9|10629.9|10632.8|10627.8|1
1732544770000|2024-11-25 14:26:10|10634.8|10629.8|10634.4|10629.4|10635.4|10630.4|10634.4|10629.4|3
1732544780000|2024-11-25 14:26:20|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|1
1732544790000|2024-11-25 14:26:30|10635.3|10630.3|10633.4|10628.4|10635.3|10630.3|10633.4|10628.4|5
1732544800000|2024-11-25 14:26:40|10633.9|10628.9|10635.4|10630.4|10635.8|10630.8|10633.8|10628.8|4
1732544810000|2024-11-25 14:26:50|10635.8|10630.8|10634.4|10629.4|10635.8|10630.8|10634.3|10629.3|1
1732544820000|2024-11-25 14:27:00|10634.3|10629.3|10635.9|10630.9|10635.9|10630.9|10634.3|10629.3|6
1732544830000|2024-11-25 14:27:10|10636.1|10631.1|10634.9|10629.9|10636.4|10631.4|10634.9|10629.9|1
1732544840000|2024-11-25 14:27:20|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10633.8|10628.8|3
1732544850000|2024-11-25 14:27:30|10634.3|10629.3|10634.4|10629.4|10634.4|10629.4|10633.8|10628.8|2
1732544860000|2024-11-25 14:27:40|10634.3|10629.3|10633.1|10628.1|10634.3|10629.3|10633.1|10628.1|22
1732544870000|2024-11-25 14:27:50|10633|10628|10631.9|10626.9|10633.1|10628.1|10631.9|10626.9|3
1732544880000|2024-11-25 14:28:00|10632.3|10627.3|10629.9|10624.9|10632.3|10627.3|10629.9|10624.9|27
1732544890000|2024-11-25 14:28:10|10629.8|10624.8|10629.4|10624.4|10629.9|10624.9|10629.3|10624.3|8
1732544900000|2024-11-25 14:28:20|10629.6|10624.6|10630.1|10625.1|10630.4|10625.4|10629.4|10624.4|17
1732544910000|2024-11-25 14:28:30|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|1
1732544920000|2024-11-25 14:28:40|10629.9|10624.9|10628.9|10623.9|10629.9|10624.9|10628.9|10623.9|3
1732544930000|2024-11-25 14:28:50|10628.8|10623.8|10629.3|10624.3|10629.4|10624.4|10628.4|10623.4|0
1732544940000|2024-11-25 14:29:00|10629|10624|10629.9|10624.9|10630.4|10625.4|10629|10624|6
1732544950000|2024-11-25 14:29:10|10629.8|10624.8|10630.8|10625.8|10631|10626|10629.8|10624.8|1
1732544960000|2024-11-25 14:29:20|10630.9|10625.9|10631|10626|10631.5|10626.5|10630.4|10625.4|0
1732544970000|2024-11-25 14:29:30|10631.1|10626.1|10631.8|10626.8|10631.8|10626.8|10631|10626|0
1732544980000|2024-11-25 14:29:40|10631.5|10626.5|10631.5|10626.5|10631.8|10626.8|10631|10626|0
1732544990000|2024-11-25 14:29:50|10631.1|10626.1|10631.5|10626.5|10631.8|10626.8|10631|10626|0
1732545000000|2024-11-25 14:30:00|10631.4|10626.4|10632|10627|10632.3|10627.3|10630.5|10625.5|4
1732545010000|2024-11-25 14:30:10|10631.8|10626.8|10630.2|10625.2|10632|10627|10630|10625|6
1732545020000|2024-11-25 14:30:20|10630.3|10625.3|10628.5|10623.5|10630.3|10625.3|10628.5|10623.5|9
1732545030000|2024-11-25 14:30:30|10628.6|10623.6|10629.5|10624.5|10629.7|10624.7|10628.5|10623.5|1
1732545040000|2024-11-25 14:30:40|10629|10624|10630|10625|10630.3|10625.3|10628.5|10623.5|2
1732545050000|2024-11-25 14:30:50|10629.8|10624.8|10629.5|10624.5|10629.9|10624.9|10629|10624|2
1732545060000|2024-11-25 14:31:00|10630|10625|10629.8|10624.8|10630|10625|10629.5|10624.5|3
1732545070000|2024-11-25 14:31:10|10629.5|10624.5|10629.2|10624.2|10629.6|10624.6|10629|10624|1
1732545080000|2024-11-25 14:31:20|10629.3|10624.3|10631|10626|10631|10626|10629.3|10624.3|2
1732545090000|2024-11-25 14:31:30|10631.1|10626.1|10629.5|10624.5|10631.3|10626.3|10629|10624|1
1732545100000|2024-11-25 14:31:40|10630|10625|10630.5|10625.5|10631.5|10626.5|10630|10625|5
1732545110000|2024-11-25 14:31:50|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10629.5|10624.5|6
1732545120000|2024-11-25 14:32:00|10630.5|10625.5|10632|10627|10632.5|10627.5|10630.5|10625.5|7
1732545130000|2024-11-25 14:32:10|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632|10627|3
1732545140000|2024-11-25 14:32:20|10632.2|10627.2|10632.5|10627.5|10632.8|10627.8|10632|10627|1
1732545150000|2024-11-25 14:32:30|10632.6|10627.6|10631.9|10626.9|10633|10628|10631.5|10626.5|1
1732545160000|2024-11-25 14:32:40|10632|10627|10632.5|10627.5|10632.5|10627.5|10632|10627|1
1732545170000|2024-11-25 14:32:50|10632|10627|10632.3|10627.3|10632.5|10627.5|10631.5|10626.5|0
1732545180000|2024-11-25 14:33:00|10632.5|10627.5|10634|10629|10634|10629|10632.5|10627.5|10
1732545190000|2024-11-25 14:33:10|10633.9|10628.9|10635|10630|10635.1|10630.1|10633.8|10628.8|1
1732545200000|2024-11-25 14:33:20|10634.7|10629.7|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|11
1732545210000|2024-11-25 14:33:30|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635|10630|0
1732545220000|2024-11-25 14:33:40|10635.4|10630.4|10634.5|10629.5|10635.5|10630.5|10634.5|10629.5|5
1732545230000|2024-11-25 14:33:50|10634.6|10629.6|10634|10629|10635|10630|10633.5|10628.5|3
1732545240000|2024-11-25 14:34:00|10633.9|10628.9|10631.5|10626.5|10633.9|10628.9|10631.5|10626.5|4
1732545250000|2024-11-25 14:34:10|10631|10626|10631.1|10626.1|10631.5|10626.5|10631|10626|3
1732545260000|2024-11-25 14:34:20|10631.5|10626.5|10631|10626|10631.5|10626.5|10631|10626|0
1732545270000|2024-11-25 14:34:30|10630.8|10625.8|10631.3|10626.3|10631.3|10626.3|10630.5|10625.5|0
1732545280000|2024-11-25 14:34:40|10631|10626|10631.5|10626.5|10632|10627|10631|10626|3
1732545290000|2024-11-25 14:34:50|10631.6|10626.6|10632.5|10627.5|10632.5|10627.5|10631.6|10626.6|1
1732545300000|2024-11-25 14:35:00|10632.6|10627.6|10632.7|10627.7|10632.9|10627.9|10632.5|10627.5|4
1732545310000|2024-11-25 14:35:10|10632.8|10627.8|10633|10628|10633.9|10628.9|10632.5|10627.5|2
1732545320000|2024-11-25 14:35:20|10633.1|10628.1|10632.3|10627.3|10633.4|10628.4|10632|10627|1
1732545330000|2024-11-25 14:35:30|10632.2|10627.2|10633.3|10628.3|10633.3|10628.3|10632.2|10627.2|3
1732545340000|2024-11-25 14:35:40|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.2|10628.2|2
1732545350000|2024-11-25 14:35:50|10633.2|10628.2|10633|10628|10633.5|10628.5|10632.6|10627.6|2
1732545360000|2024-11-25 14:36:00|10633.2|10628.2|10633|10628|10633.5|10628.5|10632.7|10627.7|2
1732545370000|2024-11-25 14:36:10|10633.1|10628.1|10635.5|10630.5|10635.5|10630.5|10633|10628|3
1732545380000|2024-11-25 14:36:20|10635.7|10630.7|10636|10631|10636|10631|10635.5|10630.5|6
1732545390000|2024-11-25 14:36:30|10636.2|10631.2|10635|10630|10636.7|10631.7|10635|10630|3
1732545400000|2024-11-25 14:36:40|10635.4|10630.4|10634.6|10629.6|10635.4|10630.4|10634.5|10629.5|3
1732545410000|2024-11-25 14:36:50|10634.5|10629.5|10635.5|10630.5|10636|10631|10634.5|10629.5|6
1732545420000|2024-11-25 14:37:00|10635.7|10630.7|10634.2|10629.2|10636|10631|10634|10629|3
1732545430000|2024-11-25 14:37:10|10634|10629|10634.5|10629.5|10635|10630|10633.7|10628.7|3
1732545440000|2024-11-25 14:37:20|10634.8|10629.8|10636.5|10631.5|10637|10632|10634.8|10629.8|6
1732545450000|2024-11-25 14:37:30|10637|10632|10638|10633|10638|10633|10636.9|10631.9|1
1732545460000|2024-11-25 14:37:40|10637.7|10632.7|10637.5|10632.5|10638|10633|10637.5|10632.5|1
1732545470000|2024-11-25 14:37:50|10637.4|10632.4|10638.2|10633.2|10638.3|10633.3|10637|10632|1
1732545480000|2024-11-25 14:38:00|10638|10633|10637.5|10632.5|10638|10633|10637|10632|2
1732545490000|2024-11-25 14:38:10|10637|10632|10637|10632|10637.5|10632.5|10637|10632|0
1732545500000|2024-11-25 14:38:20|10637.3|10632.3|10638.5|10633.5|10638.5|10633.5|10637.3|10632.3|0
1732545510000|2024-11-25 14:38:30|10638.8|10633.8|10638.5|10633.5|10639|10634|10638.5|10633.5|0
1732545520000|2024-11-25 14:38:40|10638.6|10633.6|10638.5|10633.5|10639|10634|10638|10633|1
1732545530000|2024-11-25 14:38:50|10638.8|10633.8|10639.5|10634.5|10639.5|10634.5|10638.8|10633.8|3
1732545540000|2024-11-25 14:39:00|10639|10634|10638.5|10633.5|10639|10634|10638|10633|3
1732545550000|2024-11-25 14:39:10|10639.1|10634.1|10641|10636|10641|10636|10639|10634|4
1732545560000|2024-11-25 14:39:20|10640.6|10635.6|10641|10636|10641.3|10636.3|10640.5|10635.5|5
1732545570000|2024-11-25 14:39:30|10640.5|10635.5|10641|10636|10641.2|10636.2|10640.5|10635.5|0
1732545580000|2024-11-25 14:39:40|10641.1|10636.1|10641.5|10636.5|10642|10637|10641|10636|4
1732545590000|2024-11-25 14:39:50|10642|10637|10641.8|10636.8|10642.5|10637.5|10641.7|10636.7|4
1732545600000|2024-11-25 14:40:00|10642|10637|10642.5|10637.5|10643.1|10638.1|10642|10637|3
1732545610000|2024-11-25 14:40:10|10642.4|10637.4|10640|10635|10642.4|10637.4|10640|10635|2
1732545620000|2024-11-25 14:40:20|10639.7|10634.7|10640|10635|10640.5|10635.5|10639.7|10634.7|6
1732545630000|2024-11-25 14:40:30|10640.4|10635.4|10641|10636|10641|10636|10640|10635|3
1732545640000|2024-11-25 14:40:40|10640.5|10635.5|10641|10636|10641|10636|10640.4|10635.4|2
1732545650000|2024-11-25 14:40:50|10641.3|10636.3|10639.2|10634.2|10641.5|10636.5|10639.2|10634.2|1
1732545660000|2024-11-25 14:41:00|10639|10634|10639|10634|10639.5|10634.5|10638.5|10633.5|10
1732545670000|2024-11-25 14:41:10|10639.2|10634.2|10640|10635|10640|10635|10639.2|10634.2|4
1732545680000|2024-11-25 14:41:20|10639.5|10634.5|10640|10635|10640.5|10635.5|10639.2|10634.2|10
1732545690000|2024-11-25 14:41:30|10640.1|10635.1|10640.8|10635.8|10641|10636|10640|10635|11
1732545700000|2024-11-25 14:41:40|10641|10636|10641|10636|10641|10636|10641|10636|1
1732545710000|2024-11-25 14:41:50|10641.1|10636.1|10641|10636|10641.5|10636.5|10641|10636|0
1732545720000|2024-11-25 14:42:00|10640.9|10635.9|10640.5|10635.5|10640.9|10635.9|10640|10635|1
1732545730000|2024-11-25 14:42:10|10640.7|10635.7|10641.5|10636.5|10641.5|10636.5|10640.5|10635.5|3
1732545740000|2024-11-25 14:42:20|10641.2|10636.2|10641.5|10636.5|10641.5|10636.5|10641|10636|0
1732545750000|2024-11-25 14:42:30|10642|10637|10642|10637|10642.5|10637.5|10641.5|10636.5|0
1732545760000|2024-11-25 14:42:40|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10641.7|10636.7|4
1732545770000|2024-11-25 14:42:50|10642.2|10637.2|10641|10636|10642.2|10637.2|10641|10636|0
1732545780000|2024-11-25 14:43:00|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641|10636|0
1732545790000|2024-11-25 14:43:10|10641.3|10636.3|10640|10635|10641.3|10636.3|10640|10635|2
1732545800000|2024-11-25 14:43:20|10640.2|10635.2|10641.2|10636.2|10641.4|10636.4|10640.2|10635.2|2
1732545810000|2024-11-25 14:43:30|10641.3|10636.3|10642.5|10637.5|10642.5|10637.5|10641.3|10636.3|0
1732545820000|2024-11-25 14:43:40|10642.4|10637.4|10643|10638|10643|10638|10642.4|10637.4|4
1732545830000|2024-11-25 14:43:50|10643.5|10638.5|10644.2|10639.2|10644.3|10639.3|10643|10638|1
1732545840000|2024-11-25 14:44:00|10644.5|10639.5|10645.4|10640.4|10645.5|10640.5|10644.4|10639.4|5
1732545850000|2024-11-25 14:44:10|10645|10640|10645.9|10640.9|10646.2|10641.2|10644.7|10639.7|13
1732545860000|2024-11-25 14:44:20|10646|10641|10646.5|10641.5|10646.8|10641.8|10646|10641|2
1732545870000|2024-11-25 14:44:30|10647|10642|10647.4|10642.4|10647.6|10642.6|10647|10642|5
1732545880000|2024-11-25 14:44:40|10647.3|10642.3|10647.3|10642.3|10647.5|10642.5|10646.6|10641.6|7
1732545890000|2024-11-25 14:44:50|10647.2|10642.2|10647|10642|10647.3|10642.3|10646.9|10641.9|2
1732545900000|2024-11-25 14:45:00|10646.9|10641.9|10646.5|10641.5|10646.9|10641.9|10645.9|10640.9|5
1732545910000|2024-11-25 14:45:10|10646.8|10641.8|10646.2|10641.2|10647|10642|10646.2|10641.2|0
1732545920000|2024-11-25 14:45:20|10646.3|10641.3|10646.3|10641.3|10646.5|10641.5|10646.2|10641.2|0
1732545930000|2024-11-25 14:45:30|10646.5|10641.5|10645.5|10640.5|10646.5|10641.5|10645.5|10640.5|3
1732545940000|2024-11-25 14:45:40|10645.4|10640.4|10643.5|10638.5|10645.4|10640.4|10643.5|10638.5|6
1732545950000|2024-11-25 14:45:50|10643.7|10638.7|10643.7|10638.7|10644|10639|10643.7|10638.7|3
1732545960000|2024-11-25 14:46:00|10643.5|10638.5|10643.3|10638.3|10643.6|10638.6|10643.1|10638.1|3
1732545970000|2024-11-25 14:46:10|10643|10638|10643.1|10638.1|10644|10639|10642.8|10637.8|19
1732545980000|2024-11-25 14:46:20|10643|10638|10644|10639|10644.5|10639.5|10643|10638|4
1732545990000|2024-11-25 14:46:30|10643.9|10638.9|10644|10639|10644.5|10639.5|10643.9|10638.9|2
1732546000000|2024-11-25 14:46:40|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1732546010000|2024-11-25 14:46:50|10644|10639|10643|10638|10644.5|10639.5|10643|10638|0
1732546020000|2024-11-25 14:47:00|10643.5|10638.5|10642.4|10637.4|10643.5|10638.5|10642.1|10637.1|2
1732546030000|2024-11-25 14:47:10|10642.5|10637.5|10643.5|10638.5|10644|10639|10642|10637|0
1732546050000|2024-11-25 14:47:30|10643|10638|10644|10639|10644|10639|10643|10638|1
1732546060000|2024-11-25 14:47:40|10643.5|10638.5|10643.5|10638.5|10644|10639|10643.5|10638.5|7
1732546070000|2024-11-25 14:47:50|10644|10639|10643.8|10638.8|10644|10639|10643.5|10638.5|6
1732546080000|2024-11-25 14:48:00|10644|10639|10642|10637|10644|10639|10642|10637|0
1732546090000|2024-11-25 14:48:10|10641.9|10636.9|10642.4|10637.4|10642.5|10637.5|10641.9|10636.9|4
1732546100000|2024-11-25 14:48:20|10642|10637|10641.5|10636.5|10642|10637|10641|10636|1
1732546110000|2024-11-25 14:48:30|10642|10637|10643.4|10638.4|10643.5|10638.5|10641.6|10636.6|0
1732546120000|2024-11-25 14:48:40|10643.6|10638.6|10644.5|10639.5|10644.5|10639.5|10643.5|10638.5|8
1732546130000|2024-11-25 14:48:50|10645|10640|10645|10640|10645.9|10640.9|10645|10640|3
1732546140000|2024-11-25 14:49:00|10644.8|10639.8|10644|10639|10645|10640|10644|10639|3
1732546150000|2024-11-25 14:49:10|10643.7|10638.7|10643|10638|10643.7|10638.7|10642.5|10637.5|0
1732546160000|2024-11-25 14:49:20|10642.7|10637.7|10642|10637|10642.7|10637.7|10642|10637|0
1732546170000|2024-11-25 14:49:30|10642.5|10637.5|10641.5|10636.5|10642.5|10637.5|10641.5|10636.5|5
1732546180000|2024-11-25 14:49:40|10641.8|10636.8|10643|10638|10643.5|10638.5|10641.7|10636.7|2
1732546190000|2024-11-25 14:49:50|10643.5|10638.5|10645|10640|10645|10640|10643.2|10638.2|4
1732546200000|2024-11-25 14:50:00|10644.9|10639.9|10645.7|10640.7|10646.2|10641.2|10644.9|10639.9|2
1732546210000|2024-11-25 14:50:10|10645.5|10640.5|10644.5|10639.5|10645.5|10640.5|10644|10639|17
1732546220000|2024-11-25 14:50:20|10644.9|10639.9|10645|10640|10645|10640|10644|10639|4
1732546230000|2024-11-25 14:50:30|10644.9|10639.9|10644.5|10639.5|10645|10640|10644.5|10639.5|10
1732546240000|2024-11-25 14:50:40|10644.9|10639.9|10645|10640|10645|10640|10644.7|10639.7|6
1732546250000|2024-11-25 14:50:50|10644.7|10639.7|10645|10640|10645|10640|10644.5|10639.5|1
1732546260000|2024-11-25 14:51:00|10644.9|10639.9|10645.5|10640.5|10645.5|10640.5|10644.5|10639.5|2
1732546270000|2024-11-25 14:51:10|10645.4|10640.4|10646|10641|10646|10641|10644.5|10639.5|0
1732546280000|2024-11-25 14:51:20|10645.7|10640.7|10645|10640|10645.7|10640.7|10644.5|10639.5|1
1732546290000|2024-11-25 14:51:30|10644.5|10639.5|10643|10638|10645|10640|10643|10638|4
1732546300000|2024-11-25 14:51:40|10643.5|10638.5|10643.7|10638.7|10644.5|10639.5|10643|10638|1
1732546310000|2024-11-25 14:51:50|10644|10639|10644|10639|10644|10639|10643|10638|0
1732546320000|2024-11-25 14:52:00|10643.9|10638.9|10642|10637|10643.9|10638.9|10642|10637|1
1732546330000|2024-11-25 14:52:10|10642.5|10637.5|10641.9|10636.9|10642.5|10637.5|10641.5|10636.5|0
1732546340000|2024-11-25 14:52:20|10641.7|10636.7|10642|10637|10642.5|10637.5|10641.5|10636.5|1
1732546350000|2024-11-25 14:52:30|10641.9|10636.9|10642|10637|10642|10637|10641.9|10636.9|1
1732546360000|2024-11-25 14:52:40|10641.5|10636.5|10642.1|10637.1|10642.1|10637.1|10641.5|10636.5|0
1732546370000|2024-11-25 14:52:50|10642.5|10637.5|10642.9|10637.9|10643|10638|10642|10637|8
1732546380000|2024-11-25 14:53:00|10643|10638|10644.7|10639.7|10645|10640|10643|10638|13
1732546390000|2024-11-25 14:53:10|10645|10640|10644.3|10639.3|10645|10640|10644|10639|2
1732546400000|2024-11-25 14:53:20|10645|10640|10645|10640|10645.5|10640.5|10644.9|10639.9|0
1732546410000|2024-11-25 14:53:30|10644.7|10639.7|10644.4|10639.4|10645|10640|10644.4|10639.4|0
1732546420000|2024-11-25 14:53:40|10644|10639|10644|10639|10644|10639|10643.5|10638.5|1
1732546430000|2024-11-25 14:53:50|10643.5|10638.5|10643.5|10638.5|10644|10639|10643.5|10638.5|2
1732546440000|2024-11-25 14:54:00|10644|10639|10644|10639|10645|10640|10643.5|10638.5|8
1732546450000|2024-11-25 14:54:10|10643.5|10638.5|10644|10639|10644.5|10639.5|10643.4|10638.4|0
1732546460000|2024-11-25 14:54:20|10643.9|10638.9|10644.5|10639.5|10644.5|10639.5|10643.7|10638.7|3
1732546470000|2024-11-25 14:54:30|10644.4|10639.4|10643|10638|10644.5|10639.5|10642.5|10637.5|1
1732546480000|2024-11-25 14:54:40|10642.6|10637.6|10643.5|10638.5|10643.5|10638.5|10642.5|10637.5|6
1732546490000|2024-11-25 14:54:50|10643.2|10638.2|10642|10637|10643.2|10638.2|10642|10637|3
1732546500000|2024-11-25 14:55:00|10642.6|10637.6|10642.7|10637.7|10643.5|10638.5|10642.4|10637.4|12
1732546510000|2024-11-25 14:55:10|10642.6|10637.6|10643.5|10638.5|10643.5|10638.5|10642.4|10637.4|2
1732546520000|2024-11-25 14:55:20|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|1
1732546530000|2024-11-25 14:55:30|10643.4|10638.4|10644.5|10639.5|10644.5|10639.5|10643.4|10638.4|7
1732546540000|2024-11-25 14:55:40|10645|10640|10644.2|10639.2|10645|10640|10644.2|10639.2|5
1732546550000|2024-11-25 14:55:50|10644.5|10639.5|10644.6|10639.6|10644.7|10639.7|10644.2|10639.2|0
1732546560000|2024-11-25 14:56:00|10644.4|10639.4|10644|10639|10644.7|10639.7|10643.9|10638.9|8
1732546570000|2024-11-25 14:56:10|10643.7|10638.7|10641.5|10636.5|10644|10639|10641.5|10636.5|14
1732546580000|2024-11-25 14:56:20|10641.8|10636.8|10642.9|10637.9|10643|10638|10641.7|10636.7|0
1732546590000|2024-11-25 14:56:30|10642.5|10637.5|10643|10638|10643.5|10638.5|10642.5|10637.5|2
1732546600000|2024-11-25 14:56:40|10642.9|10637.9|10642|10637|10643|10638|10642|10637|2
1732546610000|2024-11-25 14:56:50|10641.9|10636.9|10642.5|10637.5|10642.5|10637.5|10641.9|10636.9|1
1732546620000|2024-11-25 14:57:00|10642|10637|10641.5|10636.5|10642.5|10637.5|10641|10636|4
1732546630000|2024-11-25 14:57:10|10642|10637|10642|10637|10642.5|10637.5|10641.8|10636.8|2
1732546640000|2024-11-25 14:57:20|10641.7|10636.7|10642|10637|10642|10637|10641.5|10636.5|0
1732546650000|2024-11-25 14:57:30|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|0
1732546660000|2024-11-25 14:57:40|10642.5|10637.5|10644|10639|10644|10639|10642.5|10637.5|5
1732546670000|2024-11-25 14:57:50|10644.3|10639.3|10645|10640|10645.4|10640.4|10644.3|10639.3|1
1732546680000|2024-11-25 14:58:00|10645.3|10640.3|10645|10640|10645.3|10640.3|10644.5|10639.5|6
1732546690000|2024-11-25 14:58:10|10644.9|10639.9|10645|10640|10645.3|10640.3|10644.5|10639.5|0
1732546700000|2024-11-25 14:58:20|10644.5|10639.5|10645|10640|10645|10640|10644.2|10639.2|4
1732546710000|2024-11-25 14:58:30|10645.2|10640.2|10644.5|10639.5|10645.4|10640.4|10644.5|10639.5|2
1732546720000|2024-11-25 14:58:40|10644.1|10639.1|10644.5|10639.5|10644.5|10639.5|10644.1|10639.1|2
1732546730000|2024-11-25 14:58:50|10644.9|10639.9|10643|10638|10645|10640|10643|10638|6
1732546740000|2024-11-25 14:59:00|10643.1|10638.1|10644.5|10639.5|10644.5|10639.5|10643|10638|1
1732546750000|2024-11-25 14:59:10|10644.4|10639.4|10644.5|10639.5|10644.5|10639.5|10644.2|10639.2|2
1732546770000|2024-11-25 14:59:30|10645|10640|10644.5|10639.5|10645|10640|10644.5|10639.5|4
1732546780000|2024-11-25 14:59:40|10644.9|10639.9|10644.5|10639.5|10645|10640|10644.5|10639.5|1
1732546790000|2024-11-25 14:59:50|10644.4|10639.4|10644|10639|10644.5|10639.5|10643.8|10638.8|2
1732546800000|2024-11-25 15:00:00|10643.9|10638.9|10643.4|10638.4|10644|10639|10643|10638|5
1732546810000|2024-11-25 15:00:10|10643.5|10638.5|10644|10639|10644|10639|10643|10638|2
1732546820000|2024-11-25 15:00:20|10643.8|10638.8|10644|10639|10644|10639|10643.5|10638.5|1
1732546830000|2024-11-25 15:00:30|10643.7|10638.7|10643.7|10638.7|10644|10639|10643.5|10638.5|3
1732546840000|2024-11-25 15:00:40|10643.8|10638.8|10644|10639|10644|10639|10643.5|10638.5|1
1732546850000|2024-11-25 15:00:50|10643.7|10638.7|10644.3|10639.3|10644.3|10639.3|10643.7|10638.7|16
1732546860000|2024-11-25 15:01:00|10644.5|10639.5|10644.5|10639.5|10644.8|10639.8|10643.9|10638.9|1
1732546870000|2024-11-25 15:01:10|10644|10639|10644.5|10639.5|10644.5|10639.5|10644|10639|0
1732546880000|2024-11-25 15:01:20|10644.8|10639.8|10645|10640|10645|10640|10644.5|10639.5|0
1732546890000|2024-11-25 15:01:30|10644.5|10639.5|10644.7|10639.7|10645.5|10640.5|10644.5|10639.5|5
1732546900000|2024-11-25 15:01:40|10644.8|10639.8|10644.3|10639.3|10644.8|10639.8|10644.2|10639.2|1
1732546910000|2024-11-25 15:01:50|10644.7|10639.7|10644.5|10639.5|10645.3|10640.3|10644.5|10639.5|0
1732546920000|2024-11-25 15:02:00|10644.7|10639.7|10646.2|10641.2|10646.3|10641.3|10644.7|10639.7|6
1732546930000|2024-11-25 15:02:10|10646|10641|10645.9|10640.9|10646.3|10641.3|10645.9|10640.9|0
1732546940000|2024-11-25 15:02:20|10646|10641|10646|10641|10646.5|10641.5|10645.7|10640.7|0
1732546950000|2024-11-25 15:02:30|10645.7|10640.7|10645.5|10640.5|10645.8|10640.8|10645.5|10640.5|2
1732546960000|2024-11-25 15:02:40|10645.6|10640.6|10646|10641|10646.3|10641.3|10645.6|10640.6|0
1732546970000|2024-11-25 15:02:50|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1732546980000|2024-11-25 15:03:00|10646.9|10641.9|10648.8|10643.8|10649.1|10644.1|10646.9|10641.9|10
1732546990000|2024-11-25 15:03:10|10649|10644|10650.5|10645.5|10650.5|10645.5|10648.7|10643.7|2
1732547000000|2024-11-25 15:03:20|10650.3|10645.3|10652.8|10647.8|10652.8|10647.8|10650.3|10645.3|2
1732547010000|2024-11-25 15:03:30|10652.5|10647.5|10652.8|10647.8|10652.8|10647.8|10651.8|10646.8|7
1732547020000|2024-11-25 15:03:40|10653|10648|10652.5|10647.5|10653.2|10648.2|10652.5|10647.5|3
1732547030000|2024-11-25 15:03:50|10653|10648|10653.5|10648.5|10653.5|10648.5|10652.7|10647.7|9
1732547040000|2024-11-25 15:04:00|10653|10648|10653.4|10648.4|10653.5|10648.5|10653|10648|2
1732547050000|2024-11-25 15:04:10|10653.5|10648.5|10653.2|10648.2|10653.5|10648.5|10653|10648|5
1732547060000|2024-11-25 15:04:20|10653.4|10648.4|10652.5|10647.5|10653.4|10648.4|10652.2|10647.2|3
1732547080000|2024-11-25 15:04:40|10652.9|10647.9|10654|10649|10654|10649|10652.9|10647.9|12
1732547090000|2024-11-25 15:04:50|10653.8|10648.8|10655|10650|10655|10650|10653.8|10648.8|13
1732547100000|2024-11-25 15:05:00|10654.9|10649.9|10656.9|10651.9|10657.5|10652.5|10654.6|10649.6|27
1732547110000|2024-11-25 15:05:10|10657.2|10652.2|10657.5|10652.5|10658|10653|10657.2|10652.2|3
1732547120000|2024-11-25 15:05:20|10658|10653|10657.5|10652.5|10658.5|10653.5|10657.5|10652.5|0
1732547130000|2024-11-25 15:05:30|10657.9|10652.9|10658.4|10653.4|10658.5|10653.5|10657.5|10652.5|2
1732547140000|2024-11-25 15:05:40|10658|10653|10658.5|10653.5|10658.5|10653.5|10657.5|10652.5|7
1732547150000|2024-11-25 15:05:50|10659|10654|10661|10656|10661|10656|10659|10654|6
1732547160000|2024-11-25 15:06:00|10660.7|10655.7|10660.9|10655.9|10661.5|10656.5|10659.2|10654.2|32
1732547170000|2024-11-25 15:06:10|10661|10656|10661.5|10656.5|10662|10657|10660.9|10655.9|4
1732547180000|2024-11-25 15:06:20|10661.4|10656.4|10661.7|10656.7|10662|10657|10661|10656|4
1732547190000|2024-11-25 15:06:30|10661.5|10656.5|10659.4|10654.4|10662|10657|10659.4|10654.4|11
1732547200000|2024-11-25 15:06:40|10659|10654|10658.5|10653.5|10659.5|10654.5|10658.5|10653.5|23
1732547210000|2024-11-25 15:06:50|10659|10654|10658.2|10653.2|10659|10654|10657.2|10652.2|33
1732547220000|2024-11-25 15:07:00|10658|10653|10656|10651|10658|10653|10656|10651|15
1732547230000|2024-11-25 15:07:10|10656.4|10651.4|10657.7|10652.7|10657.8|10652.8|10656|10651|2
1732547240000|2024-11-25 15:07:20|10658|10653|10658|10653|10659|10654|10658|10653|3
1732547250000|2024-11-25 15:07:30|10658.5|10653.5|10657.4|10652.4|10658.5|10653.5|10657.1|10652.1|2
1732547260000|2024-11-25 15:07:40|10657.2|10652.2|10658.4|10653.4|10658.4|10653.4|10657.2|10652.2|15
1732547270000|2024-11-25 15:07:50|10658|10653|10659|10654|10659|10654|10658|10653|2
1732547280000|2024-11-25 15:08:00|10659.1|10654.1|10660|10655|10660|10655|10658.6|10653.6|10
1732547290000|2024-11-25 15:08:10|10660.5|10655.5|10659.5|10654.5|10660.5|10655.5|10659.5|10654.5|0
1732547300000|2024-11-25 15:08:20|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1732547310000|2024-11-25 15:08:30|10659|10654|10658.2|10653.2|10659|10654|10658.2|10653.2|5
1732547320000|2024-11-25 15:08:40|10658|10653|10659.5|10654.5|10659.5|10654.5|10657.7|10652.7|6
1732547330000|2024-11-25 15:08:50|10659.2|10654.2|10657.9|10652.9|10659.5|10654.5|10657.7|10652.7|20
1732547340000|2024-11-25 15:09:00|10657.7|10652.7|10657.1|10652.1|10658|10653|10657.1|10652.1|0
1732547350000|2024-11-25 15:09:10|10657.5|10652.5|10657.1|10652.1|10657.5|10652.5|10657.1|10652.1|0
1732547360000|2024-11-25 15:09:20|10657.5|10652.5|10658|10653|10658.5|10653.5|10657.5|10652.5|7
1732547370000|2024-11-25 15:09:30|10657.5|10652.5|10656.4|10651.4|10657.5|10652.5|10656.4|10651.4|1
1732547380000|2024-11-25 15:09:40|10656|10651|10656.7|10651.7|10657|10652|10656|10651|0
1732547390000|2024-11-25 15:09:50|10656.6|10651.6|10658.5|10653.5|10659|10654|10656.6|10651.6|9
1732547400000|2024-11-25 15:10:00|10658.2|10653.2|10658.8|10653.8|10658.8|10653.8|10658|10653|0
1732547410000|2024-11-25 15:10:10|10659|10654|10658.7|10653.7|10659|10654|10658.5|10653.5|0
1732547420000|2024-11-25 15:10:20|10658.9|10653.9|10659.5|10654.5|10659.5|10654.5|10658.9|10653.9|2
1732547430000|2024-11-25 15:10:30|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659|10654|9
1732547440000|2024-11-25 15:10:40|10659.4|10654.4|10658.2|10653.2|10659.5|10654.5|10658.2|10653.2|4
1732547450000|2024-11-25 15:10:50|10658.5|10653.5|10659.5|10654.5|10659.8|10654.8|10658|10653|0
1732547460000|2024-11-25 15:11:00|10659.1|10654.1|10659|10654|10659.1|10654.1|10658.5|10653.5|2
1732547470000|2024-11-25 15:11:10|10659.1|10654.1|10659|10654|10659.5|10654.5|10659|10654|3
1732547480000|2024-11-25 15:11:20|10658.5|10653.5|10657|10652|10658.5|10653.5|10657|10652|2
1732547490000|2024-11-25 15:11:30|10657.1|10652.1|10657|10652|10657.5|10652.5|10657|10652|0
1732547500000|2024-11-25 15:11:40|10656.5|10651.5|10657|10652|10657.3|10652.3|10656.5|10651.5|1
1732547510000|2024-11-25 15:11:50|10656.9|10651.9|10656|10651|10656.9|10651.9|10656|10651|0
1732547520000|2024-11-25 15:12:00|10656.3|10651.3|10655.5|10650.5|10656.5|10651.5|10655|10650|3
1732547530000|2024-11-25 15:12:10|10656|10651|10655.9|10650.9|10656|10651|10655.6|10650.6|2
1732547540000|2024-11-25 15:12:20|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|16
1732547550000|2024-11-25 15:12:30|10655.5|10650.5|10656|10651|10656|10651|10655.4|10650.4|9
1732547560000|2024-11-25 15:12:40|10655.7|10650.7|10655.7|10650.7|10656|10651|10655.5|10650.5|2
1732547570000|2024-11-25 15:12:50|10655.8|10650.8|10657|10652|10658|10653|10655.8|10650.8|18
1732547580000|2024-11-25 15:13:00|10656.5|10651.5|10656|10651|10657|10652|10656|10651|4
1732547590000|2024-11-25 15:13:10|10656.2|10651.2|10656.5|10651.5|10657.2|10652.2|10656.2|10651.2|8
1732547600000|2024-11-25 15:13:20|10655.5|10650.5|10656|10651|10656.1|10651.1|10655.5|10650.5|7
1732547610000|2024-11-25 15:13:30|10656.1|10651.1|10655.5|10650.5|10656.1|10651.1|10655.5|10650.5|0
1732547620000|2024-11-25 15:13:40|10655.6|10650.6|10655.5|10650.5|10656|10651|10655|10650|1
1732547630000|2024-11-25 15:13:50|10655.4|10650.4|10655.2|10650.2|10655.5|10650.5|10655|10650|2
1732547640000|2024-11-25 15:14:00|10655.5|10650.5|10655.8|10650.8|10656|10651|10655|10650|1
1732547650000|2024-11-25 15:14:10|10656|10651|10655|10650|10656|10651|10654.5|10649.5|3
1732547660000|2024-11-25 15:14:20|10654.9|10649.9|10654.6|10649.6|10655|10650|10654.6|10649.6|1
1732547670000|2024-11-25 15:14:30|10655|10650|10654.5|10649.5|10655|10650|10654.5|10649.5|0
1732547680000|2024-11-25 15:14:40|10655|10650|10655|10650|10655|10650|10655|10650|9
1732547700000|2024-11-25 15:15:00|10654.5|10649.5|10654.5|10649.5|10655|10650|10654.5|10649.5|2
1732547710000|2024-11-25 15:15:10|10654.6|10649.6|10654.9|10649.9|10655|10650|10654|10649|2
1732547720000|2024-11-25 15:15:20|10654.5|10649.5|10654|10649|10654.9|10649.9|10654|10649|1
1732547730000|2024-11-25 15:15:30|10654.5|10649.5|10652|10647|10654.5|10649.5|10651.5|10646.5|13
1732547740000|2024-11-25 15:15:40|10651.5|10646.5|10652.2|10647.2|10652.3|10647.3|10651.3|10646.3|9
1732547750000|2024-11-25 15:15:50|10652.1|10647.1|10653.8|10648.8|10653.8|10648.8|10652|10647|2
1732547760000|2024-11-25 15:16:00|10654.1|10649.1|10655|10650|10655.3|10650.3|10654|10649|5
1732547770000|2024-11-25 15:16:10|10654.8|10649.8|10654.7|10649.7|10654.8|10649.8|10654.3|10649.3|1
1732547780000|2024-11-25 15:16:20|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1732547790000|2024-11-25 15:16:30|10655|10650|10654.3|10649.3|10655.3|10650.3|10654.3|10649.3|4
1732547800000|2024-11-25 15:16:40|10654|10649|10654|10649|10654.3|10649.3|10654|10649|5
1732547810000|2024-11-25 15:16:50|10653.8|10648.8|10654.8|10649.8|10654.8|10649.8|10653.8|10648.8|0
1732547820000|2024-11-25 15:17:00|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|0
1732547830000|2024-11-25 15:17:10|10654.3|10649.3|10653|10648|10654.3|10649.3|10653|10648|0
1732547840000|2024-11-25 15:17:20|10652.8|10647.8|10652.1|10647.1|10652.8|10647.8|10651.7|10646.7|2
1732547850000|2024-11-25 15:17:30|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10651|10646|2
1732547860000|2024-11-25 15:17:40|10651.7|10646.7|10652.1|10647.1|10652.1|10647.1|10651.7|10646.7|6
1732547870000|2024-11-25 15:17:50|10651.8|10646.8|10652|10647|10652.1|10647.1|10651.8|10646.8|5
1732547880000|2024-11-25 15:18:00|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10651.5|10646.5|5
1732547890000|2024-11-25 15:18:10|10652.6|10647.6|10653.3|10648.3|10653.3|10648.3|10652.5|10647.5|3
1732547900000|2024-11-25 15:18:20|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|1
1732547910000|2024-11-25 15:18:30|10653|10648|10652.5|10647.5|10653|10648|10652.5|10647.5|1
1732547920000|2024-11-25 15:18:40|10652.3|10647.3|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|3
1732547930000|2024-11-25 15:18:50|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|2
1732547940000|2024-11-25 15:19:00|10652.5|10647.5|10652|10647|10652.7|10647.7|10650.9|10645.9|4
1732547950000|2024-11-25 15:19:10|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|1
1732547960000|2024-11-25 15:19:20|10651.5|10646.5|10652.3|10647.3|10652.3|10647.3|10651.5|10646.5|1
1732547970000|2024-11-25 15:19:30|10652.2|10647.2|10651|10646|10652.2|10647.2|10651|10646|2
1732547980000|2024-11-25 15:19:40|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1732547990000|2024-11-25 15:19:50|10651.2|10646.2|10651.5|10646.5|10651.8|10646.8|10651.2|10646.2|5
1732548000000|2024-11-25 15:20:00|10651.3|10646.3|10651.3|10646.3|10651.6|10646.6|10651|10646|1
1732548010000|2024-11-25 15:20:10|10651.1|10646.1|10650.3|10645.3|10651.1|10646.1|10649.9|10644.9|34
1732548020000|2024-11-25 15:20:20|10650.2|10645.2|10650|10645|10650.2|10645.2|10649.3|10644.3|4
1732548030000|2024-11-25 15:20:30|10650.3|10645.3|10651.1|10646.1|10651.3|10646.3|10650.3|10645.3|2
1732548040000|2024-11-25 15:20:40|10651|10646|10650.3|10645.3|10651|10646|10650.1|10645.1|2
1732548050000|2024-11-25 15:20:50|10650|10645|10650.3|10645.3|10650.3|10645.3|10650|10645|2
1732548060000|2024-11-25 15:21:00|10649.8|10644.8|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|1
1732548070000|2024-11-25 15:21:10|10650.2|10645.2|10650.8|10645.8|10650.8|10645.8|10650.2|10645.2|0
1732548080000|2024-11-25 15:21:20|10651|10646|10651.1|10646.1|10651.3|10646.3|10650.8|10645.8|4
1732548090000|2024-11-25 15:21:30|10651.3|10646.3|10650.3|10645.3|10651.3|10646.3|10650.3|10645.3|0
1732548100000|2024-11-25 15:21:40|10650.2|10645.2|10649.8|10644.8|10650.3|10645.3|10649.6|10644.6|2
1732548110000|2024-11-25 15:21:50|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.6|10644.6|0
1732548120000|2024-11-25 15:22:00|10649.7|10644.7|10650.3|10645.3|10650.6|10645.6|10649.4|10644.4|4
1732548130000|2024-11-25 15:22:10|10650|10645|10648.8|10643.8|10650|10645|10648.8|10643.8|4
1732548140000|2024-11-25 15:22:20|10649|10644|10649|10644|10649|10644|10649|10644|3
1732548150000|2024-11-25 15:22:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|5
1732548160000|2024-11-25 15:22:40|||||||||2
1732548170000|2024-11-25 15:22:50|10649.1|10644.1|10649|10644|10649.3|10644.3|10649|10644|5
1732548180000|2024-11-25 15:23:00|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|3
1732548190000|2024-11-25 15:23:10|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|2
1732548200000|2024-11-25 15:23:20|10647.8|10642.8|10648.3|10643.3|10648.8|10643.8|10647.8|10642.8|6
1732548210000|2024-11-25 15:23:30|10648.5|10643.5|10647.8|10642.8|10648.5|10643.5|10647.8|10642.8|3
1732548220000|2024-11-25 15:23:40|10648.1|10643.1|10648.3|10643.3|10648.5|10643.5|10648.1|10643.1|8
1732548230000|2024-11-25 15:23:50|||||||||1
1732548240000|2024-11-25 15:24:00|10648|10643|10647.5|10642.5|10648.1|10643.1|10647.5|10642.5|1
1732548250000|2024-11-25 15:24:10|10647.3|10642.3|10647.8|10642.8|10648.3|10643.3|10647.3|10642.3|2
1732548260000|2024-11-25 15:24:20|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.2|10642.2|1
1732548270000|2024-11-25 15:24:30|10647.5|10642.5|10647.7|10642.7|10647.8|10642.8|10647.3|10642.3|9
1732548280000|2024-11-25 15:24:40|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647.5|10642.5|2
1732548290000|2024-11-25 15:24:50|10647.5|10642.5|10647.3|10642.3|10647.8|10642.8|10647.3|10642.3|0
1732548300000|2024-11-25 15:25:00|10646.8|10641.8|10645.8|10640.8|10646.8|10641.8|10645.8|10640.8|2
1732548310000|2024-11-25 15:25:10|10645.7|10640.7|10644.3|10639.3|10645.7|10640.7|10644.3|10639.3|5
1732548320000|2024-11-25 15:25:20|10644.8|10639.8|10643.8|10638.8|10644.8|10639.8|10643.8|10638.8|2
1732548330000|2024-11-25 15:25:30|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.3|10638.3|2
1732548340000|2024-11-25 15:25:40|10643.3|10638.3|10642.1|10637.1|10643.3|10638.3|10641.8|10636.8|1
1732548350000|2024-11-25 15:25:50|10642.2|10637.2|10641.3|10636.3|10642.2|10637.2|10641.3|10636.3|8
1732548360000|2024-11-25 15:26:00|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|2
1732548370000|2024-11-25 15:26:10|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|0
1732548380000|2024-11-25 15:26:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1732548390000|2024-11-25 15:26:30|10642.6|10637.6|10641.8|10636.8|10642.8|10637.8|10641.8|10636.8|2
1732548400000|2024-11-25 15:26:40|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|1
1732548410000|2024-11-25 15:26:50|10642.3|10637.3|10641.7|10636.7|10642.3|10637.3|10641.5|10636.5|3
1732548420000|2024-11-25 15:27:00|10641.3|10636.3|10640.8|10635.8|10641.8|10636.8|10640.5|10635.5|4
1732548430000|2024-11-25 15:27:10|10640.7|10635.7|10639|10634|10640.7|10635.7|10639|10634|1
1732548440000|2024-11-25 15:27:20|10639.2|10634.2|10638.8|10633.8|10639.3|10634.3|10638.5|10633.5|4
1732548450000|2024-11-25 15:27:30|10638.5|10633.5|10639.3|10634.3|10639.8|10634.8|10638.5|10633.5|8
1732548460000|2024-11-25 15:27:40|10638.9|10633.9|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|3
1732548470000|2024-11-25 15:27:50|10638.9|10633.9|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|1
1732548480000|2024-11-25 15:28:00|10638.8|10633.8|10639.8|10634.8|10640.3|10635.3|10638.8|10633.8|5
1732548490000|2024-11-25 15:28:10|10640.3|10635.3|10640|10635|10641.3|10636.3|10640|10635|1
1732548500000|2024-11-25 15:28:20|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10639.8|10634.8|0
1732548510000|2024-11-25 15:28:30|||||||||1
1732548520000|2024-11-25 15:28:40|10640.8|10635.8|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|3
1732548530000|2024-11-25 15:28:50|10641.8|10636.8|10641|10636|10641.8|10636.8|10641|10636|0
1732548540000|2024-11-25 15:29:00|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.6|10635.6|7
1732548550000|2024-11-25 15:29:10|10641|10636|10641|10636|10641|10636|10641|10636|0
1732548560000|2024-11-25 15:29:20|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|5
1732548570000|2024-11-25 15:29:30|10640.2|10635.2|10639.3|10634.3|10640.2|10635.2|10639.3|10634.3|0
1732548580000|2024-11-25 15:29:40|10639.4|10634.4|10639.6|10634.6|10639.8|10634.8|10639.4|10634.4|0
1732548590000|2024-11-25 15:29:50|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.3|10634.3|1
1732548600000|2024-11-25 15:30:00|10639.9|10634.9|10638.8|10633.8|10639.9|10634.9|10638.8|10633.8|2
1732548610000|2024-11-25 15:30:10|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|1
1732548620000|2024-11-25 15:30:20|10639.3|10634.3|10638.8|10633.8|10639.8|10634.8|10638.8|10633.8|2
1732548630000|2024-11-25 15:30:30|10638.3|10633.3|10638.8|10633.8|10638.8|10633.8|10638.3|10633.3|1
1732548640000|2024-11-25 15:30:40|10638.9|10633.9|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|0
1732548650000|2024-11-25 15:30:50|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10637.8|10632.8|2
1732548660000|2024-11-25 15:31:00|10638.8|10633.8|10637.8|10632.8|10638.8|10633.8|10637.8|10632.8|0
1732548670000|2024-11-25 15:31:10|10638.2|10633.2|10638.8|10633.8|10638.8|10633.8|10638.2|10633.2|6
1732548680000|2024-11-25 15:31:20|10638.7|10633.7|10638.5|10633.5|10638.8|10633.8|10638.3|10633.3|4
1732548690000|2024-11-25 15:31:30|10638.3|10633.3|10637.8|10632.8|10638.3|10633.3|10637.6|10632.6|15
1732548700000|2024-11-25 15:31:40|10637.7|10632.7|10637.3|10632.3|10637.7|10632.7|10637.3|10632.3|0
1732548710000|2024-11-25 15:31:50|10637|10632|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|8
1732548720000|2024-11-25 15:32:00|10636.3|10631.3|10638.3|10633.3|10638.3|10633.3|10636.3|10631.3|4
1732548730000|2024-11-25 15:32:10|10638.2|10633.2|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|14
1732548740000|2024-11-25 15:32:20|10637.9|10632.9|10637.1|10632.1|10638.3|10633.3|10637.1|10632.1|1
1732548750000|2024-11-25 15:32:30|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10636.8|10631.8|20
1732548760000|2024-11-25 15:32:40|10637.3|10632.3|10638.1|10633.1|10638.1|10633.1|10637.3|10632.3|4
1732548770000|2024-11-25 15:32:50|10638.6|10633.6|10638.1|10633.1|10638.6|10633.6|10638.1|10633.1|3
1732548780000|2024-11-25 15:33:00|10638|10633|10638.6|10633.6|10638.6|10633.6|10638|10633|2
1732548790000|2024-11-25 15:33:10|10639.1|10634.1|10639|10634|10639.1|10634.1|10638.6|10633.6|0
1732548800000|2024-11-25 15:33:20|10638.9|10633.9|10638.3|10633.3|10639.1|10634.1|10637.8|10632.8|2
1732548810000|2024-11-25 15:33:30|10638.2|10633.2|10638.6|10633.6|10638.8|10633.8|10638.1|10633.1|0
1732548820000|2024-11-25 15:33:40|10639.1|10634.1|10639.3|10634.3|10639.8|10634.8|10639.1|10634.1|5
1732548830000|2024-11-25 15:33:50|10639.1|10634.1|10637.8|10632.8|10639.3|10634.3|10637.8|10632.8|0
1732548840000|2024-11-25 15:34:00|10637.3|10632.3|10637.8|10632.8|10638.2|10633.2|10637.3|10632.3|1
1732548850000|2024-11-25 15:34:10|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1732548860000|2024-11-25 15:34:20|10638.3|10633.3|10637.3|10632.3|10638.3|10633.3|10637.3|10632.3|1
1732548870000|2024-11-25 15:34:30|10637.6|10632.6|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|2
1732548880000|2024-11-25 15:34:40|10637.1|10632.1|10637.8|10632.8|10638.1|10633.1|10637.1|10632.1|0
1732548890000|2024-11-25 15:34:50|10638.1|10633.1|10637.7|10632.7|10638.1|10633.1|10637.5|10632.5|10
1732548900000|2024-11-25 15:35:00|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|9
1732548910000|2024-11-25 15:35:10|10637|10632|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|5
1732548920000|2024-11-25 15:35:20|10637.1|10632.1|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|1
1732548930000|2024-11-25 15:35:30|10636.5|10631.5|10635.3|10630.3|10636.7|10631.7|10635.3|10630.3|0
1732548940000|2024-11-25 15:35:40|10635|10630|10635|10630|10635|10630|10635|10630|3
1732548950000|2024-11-25 15:35:50|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|20
1732548960000|2024-11-25 15:36:00|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.5|10629.5|45
1732548970000|2024-11-25 15:36:10|10635|10630|10635.3|10630.3|10635.8|10630.8|10635|10630|4
1732548980000|2024-11-25 15:36:20|10635.8|10630.8|10636.8|10631.8|10637.3|10632.3|10635.8|10630.8|0
1732548990000|2024-11-25 15:36:30|10636.3|10631.3|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|2
1732549000000|2024-11-25 15:36:40|10637.3|10632.3|10637|10632|10637.3|10632.3|10636.8|10631.8|0
1732549010000|2024-11-25 15:36:50|10636.8|10631.8|10637.7|10632.7|10637.8|10632.8|10636.7|10631.7|0
1732549020000|2024-11-25 15:37:00|10637.5|10632.5|10637.6|10632.6|10637.8|10632.8|10637.4|10632.4|0
1732549030000|2024-11-25 15:37:10|10637.8|10632.8|10639.1|10634.1|10639.3|10634.3|10637.8|10632.8|3
1732549040000|2024-11-25 15:37:20|10639.7|10634.7|10639.8|10634.8|10640.3|10635.3|10639.7|10634.7|4
1732549050000|2024-11-25 15:37:30|10639.3|10634.3|10638.3|10633.3|10639.3|10634.3|10638.3|10633.3|0
1732549060000|2024-11-25 15:37:40|10638.1|10633.1|10638.8|10633.8|10638.8|10633.8|10638|10633|3
1732549070000|2024-11-25 15:37:50|10639.3|10634.3|10638.3|10633.3|10639.4|10634.4|10638.3|10633.3|0
1732549080000|2024-11-25 15:38:00|10638.2|10633.2|10637.8|10632.8|10638.3|10633.3|10637.3|10632.3|0
1732549090000|2024-11-25 15:38:10|10637.7|10632.7|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|2
1732549100000|2024-11-25 15:38:20|10637.3|10632.3|10636.8|10631.8|10637.8|10632.8|10636.8|10631.8|2
1732549110000|2024-11-25 15:38:30|10636.7|10631.7|10637.3|10632.3|10637.3|10632.3|10636.3|10631.3|2
1732549120000|2024-11-25 15:38:40|10637.2|10632.2|10637.3|10632.3|10637.8|10632.8|10636.8|10631.8|0
1732549130000|2024-11-25 15:38:50|10637|10632|10637.3|10632.3|10637.8|10632.8|10636.5|10631.5|2
1732549140000|2024-11-25 15:39:00|10637.4|10632.4|10637.8|10632.8|10638.3|10633.3|10637.3|10632.3|1
1732549150000|2024-11-25 15:39:10|10637.9|10632.9|10638.8|10633.8|10638.8|10633.8|10637.8|10632.8|0
1732549160000|2024-11-25 15:39:20|10638.3|10633.3|10638.7|10633.7|10639.3|10634.3|10638.3|10633.3|0
1732549170000|2024-11-25 15:39:30|10638.3|10633.3|10638.5|10633.5|10639.3|10634.3|10638.3|10633.3|1
1732549180000|2024-11-25 15:39:40|10638.8|10633.8|10639.7|10634.7|10639.7|10634.7|10638.3|10633.3|0
1732549190000|2024-11-25 15:39:50|10639.5|10634.5|10638.8|10633.8|10639.5|10634.5|10638.5|10633.5|0
1732549200000|2024-11-25 15:40:00|10638.6|10633.6|10639.2|10634.2|10639.8|10634.8|10638.5|10633.5|2
1732549210000|2024-11-25 15:40:10|10639.3|10634.3|10640.5|10635.5|10640.8|10635.8|10639|10634|6
1732549220000|2024-11-25 15:40:20|10640.8|10635.8|10640|10635|10640.8|10635.8|10639.8|10634.8|1
1732549230000|2024-11-25 15:40:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.3|10634.3|2
1732549240000|2024-11-25 15:40:40|10639.7|10634.7|10640.3|10635.3|10640.3|10635.3|10639.7|10634.7|2
1732549250000|2024-11-25 15:40:50|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|1
1732549260000|2024-11-25 15:41:00|10640.5|10635.5|10640|10635|10640.5|10635.5|10640|10635|2
1732549270000|2024-11-25 15:41:10|10640.2|10635.2|10641.4|10636.4|10641.4|10636.4|10640.2|10635.2|7
1732549280000|2024-11-25 15:41:20|10641.8|10636.8|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|15
1732549290000|2024-11-25 15:41:30|10642.3|10637.3|10643.3|10638.3|10643.3|10638.3|10642.2|10637.2|0
1732549300000|2024-11-25 15:41:40|10643.4|10638.4|10643.3|10638.3|10644.3|10639.3|10643.3|10638.3|9
1732549310000|2024-11-25 15:41:50|10643.2|10638.2|10642.8|10637.8|10643.2|10638.2|10642.8|10637.8|1
1732549320000|2024-11-25 15:42:00|10643.3|10638.3|10643.8|10638.8|10644.3|10639.3|10643.3|10638.3|2
1732549330000|2024-11-25 15:42:10|10643.7|10638.7|10642.8|10637.8|10643.7|10638.7|10642.5|10637.5|2
1732549340000|2024-11-25 15:42:20|10643.3|10638.3|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|9
1732549350000|2024-11-25 15:42:30|10644.1|10639.1|10644.3|10639.3|10644.3|10639.3|10644.1|10639.1|0
1732549360000|2024-11-25 15:42:40|10644.8|10639.8|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|0
1732549370000|2024-11-25 15:42:50|10643.9|10638.9|10644.3|10639.3|10644.8|10639.8|10643.9|10638.9|0
1732549380000|2024-11-25 15:43:00|10644.4|10639.4|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|0
1732549390000|2024-11-25 15:43:10|10644|10639|10644.8|10639.8|10644.8|10639.8|10643.3|10638.3|3
1732549400000|2024-11-25 15:43:20|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.5|10639.5|4
1732549410000|2024-11-25 15:43:30|10644.7|10639.7|10645.3|10640.3|10645.3|10640.3|10644.5|10639.5|5
1732549420000|2024-11-25 15:43:40|10645.2|10640.2|10645.3|10640.3|10645.8|10640.8|10644.8|10639.8|2
1732549430000|2024-11-25 15:43:50|10645|10640|10644.8|10639.8|10645|10640|10644.8|10639.8|1
1732549440000|2024-11-25 15:44:00|10644.5|10639.5|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|1
1732549450000|2024-11-25 15:44:10|10644.8|10639.8|10643.5|10638.5|10644.8|10639.8|10643.5|10638.5|4
1732549460000|2024-11-25 15:44:20|10643.3|10638.3|10642.3|10637.3|10643.8|10638.8|10642.2|10637.2|8
1732549470000|2024-11-25 15:44:30|10642.2|10637.2|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|1
1732549480000|2024-11-25 15:44:40|10642.3|10637.3|10643.2|10638.2|10643.3|10638.3|10642.3|10637.3|1
1732549490000|2024-11-25 15:44:50|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.7|10637.7|3
1732549500000|2024-11-25 15:45:00|10642.5|10637.5|10642.8|10637.8|10643.3|10638.3|10642.5|10637.5|3
1732549510000|2024-11-25 15:45:10|10643.2|10638.2|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|1
1732549520000|2024-11-25 15:45:20|10643.3|10638.3|10644.3|10639.3|10644.5|10639.5|10643.3|10638.3|4
1732549530000|2024-11-25 15:45:30|10644.8|10639.8|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|1
1732549540000|2024-11-25 15:45:40|10645.1|10640.1|10643.8|10638.8|10645.3|10640.3|10642.8|10637.8|0
1732549550000|2024-11-25 15:45:50|10644.3|10639.3|10642.3|10637.3|10644.3|10639.3|10641.8|10636.8|2
1732549560000|2024-11-25 15:46:00|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10641.8|10636.8|1
1732549570000|2024-11-25 15:46:10|10642.2|10637.2|10644|10639|10644.1|10639.1|10641.8|10636.8|0
1732549580000|2024-11-25 15:46:20|10643.8|10638.8|10644.3|10639.3|10644.8|10639.8|10643.5|10638.5|0
1732549590000|2024-11-25 15:46:30|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|0
1732549600000|2024-11-25 15:46:40|10645.3|10640.3|10645.3|10640.3|10645.8|10640.8|10644.8|10639.8|2
1732549610000|2024-11-25 15:46:50|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.1|10640.1|1
1732549620000|2024-11-25 15:47:00|10645.2|10640.2|10645.3|10640.3|10645.3|10640.3|10644.5|10639.5|1
1732549630000|2024-11-25 15:47:10|10644.8|10639.8|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|0
1732549640000|2024-11-25 15:47:20|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1732549650000|2024-11-25 15:47:30|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10643.8|10638.8|4
1732549660000|2024-11-25 15:47:40|10645.3|10640.3|10644.3|10639.3|10645.3|10640.3|10644.3|10639.3|0
1732549670000|2024-11-25 15:47:50|10644|10639|10644.8|10639.8|10644.8|10639.8|10644|10639|0
1732549680000|2024-11-25 15:48:00|10644.7|10639.7|10644.3|10639.3|10644.8|10639.8|10643.8|10638.8|0
1732549690000|2024-11-25 15:48:10|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|0
1732549700000|2024-11-25 15:48:20|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|2
1732549710000|2024-11-25 15:48:30|10643.5|10638.5|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|4
1732549720000|2024-11-25 15:48:40|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.8|10638.8|0
1732549730000|2024-11-25 15:48:50|10644.3|10639.3|10646.3|10641.3|10646.3|10641.3|10644|10639|2
1732549740000|2024-11-25 15:49:00|10646|10641|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|0
1732549750000|2024-11-25 15:49:10|10646.8|10641.8|10647.7|10642.7|10648.3|10643.3|10646.3|10641.3|1
1732549760000|2024-11-25 15:49:20|10647.3|10642.3|10649.3|10644.3|10649.9|10644.9|10647.3|10642.3|12
1732549770000|2024-11-25 15:49:30|10649.5|10644.5|10649.6|10644.6|10649.9|10644.9|10648.8|10643.8|38
1732549780000|2024-11-25 15:49:40|10649.8|10644.8|10649.3|10644.3|10649.9|10644.9|10649.3|10644.3|4
1732549790000|2024-11-25 15:49:50|10649.4|10644.4|10649.3|10644.3|10649.6|10644.6|10649.3|10644.3|0
1732549800000|2024-11-25 15:50:00|10649.5|10644.5|10650.8|10645.8|10651|10646|10648.8|10643.8|11
1732549810000|2024-11-25 15:50:10|10650.7|10645.7|10650.8|10645.8|10651.3|10646.3|10650.5|10645.5|1
1732549820000|2024-11-25 15:50:20|10650.4|10645.4|10651.2|10646.2|10651.3|10646.3|10650.4|10645.4|6
1732549830000|2024-11-25 15:50:30|10650.8|10645.8|10651.3|10646.3|10652.3|10647.3|10650.8|10645.8|9
1732549840000|2024-11-25 15:50:40|10651|10646|10651.3|10646.3|10651.8|10646.8|10650.8|10645.8|0
1732549850000|2024-11-25 15:50:50|10650.8|10645.8|10651.8|10646.8|10651.8|10646.8|10650.8|10645.8|7
1732549860000|2024-11-25 15:51:00|10651.5|10646.5|10652.5|10647.5|10652.8|10647.8|10651.3|10646.3|4
1732549870000|2024-11-25 15:51:10|10652.3|10647.3|10651.3|10646.3|10652.8|10647.8|10651.3|10646.3|3
1732549880000|2024-11-25 15:51:20|10651.8|10646.8|10652.3|10647.3|10652.8|10647.8|10651.4|10646.4|1
1732549890000|2024-11-25 15:51:30|10651.9|10646.9|10651.3|10646.3|10651.9|10646.9|10650.8|10645.8|10
1732549900000|2024-11-25 15:51:40|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.3|10646.3|1
1732549910000|2024-11-25 15:51:50|10651.9|10646.9|10652.6|10647.6|10652.8|10647.8|10651.9|10646.9|0
1732549920000|2024-11-25 15:52:00|10652.8|10647.8|10653.3|10648.3|10653.8|10648.8|10652.3|10647.3|1
1732549930000|2024-11-25 15:52:10|10653.8|10648.8|10654.3|10649.3|10654.8|10649.8|10653.8|10648.8|2
1732549940000|2024-11-25 15:52:20|10654.8|10649.8|10655.6|10650.6|10655.6|10650.6|10654.7|10649.7|2
1732549950000|2024-11-25 15:52:30|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10654.8|10649.8|2
1732549960000|2024-11-25 15:52:40|10656.2|10651.2|10656.3|10651.3|10656.3|10651.3|10655.9|10650.9|8
1732549970000|2024-11-25 15:52:50|10656.8|10651.8|10656.8|10651.8|10657.3|10652.3|10656.6|10651.6|2
1732549980000|2024-11-25 15:53:00|10657.3|10652.3|10655.8|10650.8|10657.3|10652.3|10655.5|10650.5|7
1732549990000|2024-11-25 15:53:10|10656.2|10651.2|10655.8|10650.8|10656.8|10651.8|10655.8|10650.8|13
1732550000000|2024-11-25 15:53:20|10656.3|10651.3|10655.3|10650.3|10656.5|10651.5|10655.2|10650.2|23
1732550010000|2024-11-25 15:53:30|10655.2|10650.2|10655.5|10650.5|10656.8|10651.8|10654.8|10649.8|2
1732550020000|2024-11-25 15:53:40|10655.3|10650.3|10655.8|10650.8|10656.3|10651.3|10654.5|10649.5|14
1732550030000|2024-11-25 15:53:50|10655.9|10650.9|10657|10652|10657|10652|10655.8|10650.8|10
1732550040000|2024-11-25 15:54:00|10656.8|10651.8|10657.5|10652.5|10657.9|10652.9|10656.8|10651.8|23
1732550050000|2024-11-25 15:54:10|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657|10652|10
1732550060000|2024-11-25 15:54:20|10657.8|10652.8|10657.3|10652.3|10658.3|10653.3|10656.8|10651.8|10
1732550070000|2024-11-25 15:54:30|10657|10652|10657.7|10652.7|10657.8|10652.8|10656.8|10651.8|5
1732550080000|2024-11-25 15:54:40|10657.3|10652.3|10657.7|10652.7|10657.8|10652.8|10657.3|10652.3|5
1732550090000|2024-11-25 15:54:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|4
1732550100000|2024-11-25 15:55:00|10658|10653|10658.3|10653.3|10659.3|10654.3|10658|10653|15
1732550110000|2024-11-25 15:55:10|10658.2|10653.2|10660.3|10655.3|10660.3|10655.3|10657.9|10652.9|2
1732550120000|2024-11-25 15:55:20|10660.6|10655.6|10661.8|10656.8|10661.8|10656.8|10660.6|10655.6|8
1732550130000|2024-11-25 15:55:30|10661.3|10656.3|10661.8|10656.8|10661.8|10656.8|10660.8|10655.8|5
1732550140000|2024-11-25 15:55:40|10661.3|10656.3|10660.3|10655.3|10661.3|10656.3|10660.3|10655.3|2
1732550150000|2024-11-25 15:55:50|10660.4|10655.4|10661.3|10656.3|10661.3|10656.3|10660.3|10655.3|29
1732550160000|2024-11-25 15:56:00|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10660.8|10655.8|3
1732550170000|2024-11-25 15:56:10|10661.4|10656.4|10661.3|10656.3|10662.3|10657.3|10660.8|10655.8|12
1732550180000|2024-11-25 15:56:20|10661.8|10656.8|10662.8|10657.8|10662.8|10657.8|10661.3|10656.3|30
1732550190000|2024-11-25 15:56:30|10662.7|10657.7|10663.3|10658.3|10663.8|10658.8|10662.3|10657.3|18
1732550200000|2024-11-25 15:56:40|10663.5|10658.5|10663|10658|10663.8|10658.8|10663|10658|19
1732550210000|2024-11-25 15:56:50|10663.3|10658.3|10661.8|10656.8|10663.3|10658.3|10661.5|10656.5|5
1732550220000|2024-11-25 15:57:00|10661.7|10656.7|10660.8|10655.8|10661.8|10656.8|10660.8|10655.8|2
1732550230000|2024-11-25 15:57:10|10661.3|10656.3|10662.3|10657.3|10662.3|10657.3|10660.8|10655.8|0
1732550240000|2024-11-25 15:57:20|10661.8|10656.8|10663.1|10658.1|10663.1|10658.1|10661.8|10656.8|0
1732550250000|2024-11-25 15:57:30|10662.8|10657.8|10665.8|10660.8|10665.8|10660.8|10662.8|10657.8|12
1732550260000|2024-11-25 15:57:40|10666|10661|10666.6|10661.6|10667.8|10662.8|10666|10661|17
1732550270000|2024-11-25 15:57:50|10666.9|10661.9|10667.1|10662.1|10668.2|10663.2|10666.6|10661.6|1
1732550280000|2024-11-25 15:58:00|10667.3|10662.3|10666.3|10661.3|10667.3|10662.3|10666.1|10661.1|4
1732550290000|2024-11-25 15:58:10|10666.5|10661.5|10667.7|10662.7|10667.8|10662.8|10666.5|10661.5|122
1732550300000|2024-11-25 15:58:20|10667.8|10662.8|10667.8|10662.8|10668.3|10663.3|10667.6|10662.6|50
1732550310000|2024-11-25 15:58:30|10668|10663|10667.8|10662.8|10668.3|10663.3|10667.3|10662.3|7
1732550320000|2024-11-25 15:58:40|10668.2|10663.2|10668.7|10663.7|10668.8|10663.8|10667.8|10662.8|5
1732550330000|2024-11-25 15:58:50|10668.3|10663.3|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|14
1732550340000|2024-11-25 15:59:00|10668.7|10663.7|10668.8|10663.8|10669.2|10664.2|10668.1|10663.1|5
1732550350000|2024-11-25 15:59:10|10668.5|10663.5|10668.6|10663.6|10669.4|10664.4|10668.5|10663.5|0
1732550360000|2024-11-25 15:59:20|10668.5|10663.5|10668.3|10663.3|10669.1|10664.1|10668.3|10663.3|11
1732550370000|2024-11-25 15:59:30|10668.6|10663.6|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|1
1732550380000|2024-11-25 15:59:40|10668.1|10663.1|10668.3|10663.3|10668.8|10663.8|10668|10663|7
1732550390000|2024-11-25 15:59:50|10668.2|10663.2|10667.5|10662.5|10668.3|10663.3|10667|10662|1
1732550400000|2024-11-25 16:00:00|10667.3|10662.3|10665.7|10660.7|10667.5|10662.5|10665|10660|90
1732550410000|2024-11-25 16:00:10|10665.5|10660.5|10665.6|10660.6|10665.8|10660.8|10664|10659|54
1732550420000|2024-11-25 16:00:20|10665.8|10660.8|10666.4|10661.4|10666.9|10661.9|10665.3|10660.3|6
1732550430000|2024-11-25 16:00:30|10666.2|10661.2|10666.2|10661.2|10666.7|10661.7|10666.1|10661.1|9
1732550440000|2024-11-25 16:00:40|10666.1|10661.1|10665.2|10660.2|10666.1|10661.1|10665.1|10660.1|31
1732550450000|2024-11-25 16:00:50|10665.6|10660.6|10665.6|10660.6|10666.9|10661.9|10665.6|10660.6|17
1732550460000|2024-11-25 16:01:00|10665.4|10660.4|10666.6|10661.6|10666.9|10661.9|10665.1|10660.1|20
1732550470000|2024-11-25 16:01:10|10666.2|10661.2|10667.7|10662.7|10667.7|10662.7|10666.1|10661.1|4
1732550480000|2024-11-25 16:01:20|10667.9|10662.9|10666.3|10661.3|10667.9|10662.9|10666.3|10661.3|20
1732550490000|2024-11-25 16:01:30|10666.1|10661.1|10665.9|10660.9|10666.9|10661.9|10665.4|10660.4|7
1732550500000|2024-11-25 16:01:40|10666.4|10661.4|10665.8|10660.8|10666.8|10661.8|10665.4|10660.4|44
1732550510000|2024-11-25 16:01:50|10665.6|10660.6|10664.9|10659.9|10665.9|10660.9|10664.9|10659.9|14
1732550520000|2024-11-25 16:02:00|10664.8|10659.8|10662.5|10657.5|10665.1|10660.1|10662.5|10657.5|9
1732550530000|2024-11-25 16:02:10|10662.4|10657.4|10662.9|10657.9|10663.6|10658.6|10662.4|10657.4|6
1732550540000|2024-11-25 16:02:20|10662.8|10657.8|10663.2|10658.2|10663.5|10658.5|10662.4|10657.4|15
1732550550000|2024-11-25 16:02:30|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.3|10657.3|1
1732550560000|2024-11-25 16:02:40|10662.6|10657.6|10663.1|10658.1|10663.1|10658.1|10662.3|10657.3|0
1732550570000|2024-11-25 16:02:50|10662.9|10657.9|10663.9|10658.9|10663.9|10658.9|10662.9|10657.9|5
1732550580000|2024-11-25 16:03:00|10663.8|10658.8|10664.1|10659.1|10664.4|10659.4|10663.8|10658.8|12
1732550590000|2024-11-25 16:03:10|10663.9|10658.9|10662.8|10657.8|10663.9|10658.9|10662.8|10657.8|2
1732550600000|2024-11-25 16:03:20|10662.4|10657.4|10661.8|10656.8|10662.4|10657.4|10661.8|10656.8|4
1732550610000|2024-11-25 16:03:30|10661.9|10656.9|10662.8|10657.8|10662.8|10657.8|10661.9|10656.9|10
1732550620000|2024-11-25 16:03:40|10663|10658|10663.9|10658.9|10664|10659|10662.9|10657.9|31
1732550630000|2024-11-25 16:03:50|10664.1|10659.1|10665.7|10660.7|10665.7|10660.7|10663.8|10658.8|3
1732550640000|2024-11-25 16:04:00|10665.8|10660.8|10664.8|10659.8|10666.4|10661.4|10664.8|10659.8|23
1732550650000|2024-11-25 16:04:10|10664.5|10659.5|10663.8|10658.8|10664.8|10659.8|10663.8|10658.8|23
1732550660000|2024-11-25 16:04:20|10663.4|10658.4|10662.8|10657.8|10663.8|10658.8|10662.6|10657.6|18
1732550670000|2024-11-25 16:04:30|10662.9|10657.9|10663.1|10658.1|10663.6|10658.6|10662.9|10657.9|0
1732550680000|2024-11-25 16:04:40|10663.3|10658.3|10663.8|10658.8|10663.9|10658.9|10662.9|10657.9|3
1732550690000|2024-11-25 16:04:50|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.4|10658.4|0
1732550700000|2024-11-25 16:05:00|10663.6|10658.6|10663.3|10658.3|10663.6|10658.6|10663.1|10658.1|1
1732550710000|2024-11-25 16:05:10|10663.4|10658.4|10663.8|10658.8|10664.1|10659.1|10663.3|10658.3|0
1732550720000|2024-11-25 16:05:20|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|0
1732550730000|2024-11-25 16:05:30|10664.1|10659.1|10663.4|10658.4|10664.1|10659.1|10663.4|10658.4|0
1732550740000|2024-11-25 16:05:40|10663.9|10658.9|10663.9|10658.9|10664.3|10659.3|10663.8|10658.8|2
1732550750000|2024-11-25 16:05:50|10663.8|10658.8|10663.8|10658.8|10663.9|10658.9|10663.8|10658.8|4
1732550760000|2024-11-25 16:06:00|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|1
1732550770000|2024-11-25 16:06:10|10663.6|10658.6|10663.4|10658.4|10663.8|10658.8|10663.4|10658.4|0
1732550780000|2024-11-25 16:06:20|10663|10658|10662.9|10657.9|10663|10658|10662.8|10657.8|4
1732550790000|2024-11-25 16:06:30|10662.8|10657.8|10663.3|10658.3|10663.4|10658.4|10662.8|10657.8|5
1732550800000|2024-11-25 16:06:40|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10662.8|10657.8|2
1732550810000|2024-11-25 16:06:50|10663.3|10658.3|10665.5|10660.5|10665.6|10660.6|10663.3|10658.3|10
1732550820000|2024-11-25 16:07:00|10665.1|10660.1|10665.8|10660.8|10666.5|10661.5|10665.1|10660.1|12
1732550830000|2024-11-25 16:07:10|10666.1|10661.1|10666.4|10661.4|10667.1|10662.1|10665.8|10660.8|1
1732550840000|2024-11-25 16:07:20|10666.6|10661.6|10666.3|10661.3|10666.8|10661.8|10666|10661|3
1732550850000|2024-11-25 16:07:30|10666.1|10661.1|10665.5|10660.5|10666.3|10661.3|10665.5|10660.5|1
1732550860000|2024-11-25 16:07:40|10665.3|10660.3|10663.8|10658.8|10665.3|10660.3|10663.8|10658.8|3
1732550870000|2024-11-25 16:07:50|10664.2|10659.2|10664.3|10659.3|10664.3|10659.3|10663.8|10658.8|2
1732550880000|2024-11-25 16:08:00|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|1
1732550890000|2024-11-25 16:08:10|10664.6|10659.6|10664.7|10659.7|10665.3|10660.3|10664.6|10659.6|6
1732550900000|2024-11-25 16:08:20|10664.3|10659.3|10663.8|10658.8|10664.3|10659.3|10662.8|10657.8|3
1732550910000|2024-11-25 16:08:30|10663.7|10658.7|10663.8|10658.8|10663.8|10658.8|10663.2|10658.2|4
1732550920000|2024-11-25 16:08:40|10663.5|10658.5|10664.5|10659.5|10664.6|10659.6|10663.3|10658.3|1
1732550930000|2024-11-25 16:08:50|10664.4|10659.4|10665.6|10660.6|10665.6|10660.6|10664.4|10659.4|0
1732550940000|2024-11-25 16:09:00|10666.1|10661.1|10665.8|10660.8|10666.1|10661.1|10665.3|10660.3|4
1732550950000|2024-11-25 16:09:10|10665.6|10660.6|10666.6|10661.6|10666.6|10661.6|10665.6|10660.6|1
1732550960000|2024-11-25 16:09:20|10666.5|10661.5|10666.6|10661.6|10666.6|10661.6|10666.3|10661.3|0
1732550970000|2024-11-25 16:09:30|10666.3|10661.3|10666.8|10661.8|10667.3|10662.3|10666.3|10661.3|1
1732550980000|2024-11-25 16:09:40|10667|10662|10667|10662|10667.1|10662.1|10666.8|10661.8|1
1732550990000|2024-11-25 16:09:50|10666.6|10661.6|10666.1|10661.1|10666.8|10661.8|10665.8|10660.8|9
1732551000000|2024-11-25 16:10:00|10666.3|10661.3|10666.3|10661.3|10666.6|10661.6|10666.1|10661.1|0
1732551010000|2024-11-25 16:10:10|10666.6|10661.6|10666.3|10661.3|10666.6|10661.6|10666.3|10661.3|4
1732551020000|2024-11-25 16:10:20|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|1
1732551030000|2024-11-25 16:10:30|10666.5|10661.5|10668.1|10663.1|10668.1|10663.1|10666.3|10661.3|10
1732551040000|2024-11-25 16:10:40|10668|10663|10665.5|10660.5|10668|10663|10665.1|10660.1|4
1732551050000|2024-11-25 16:10:50|10665.6|10660.6|10664.3|10659.3|10665.6|10660.6|10664.3|10659.3|2
1732551060000|2024-11-25 16:11:00|10664|10659|10664.1|10659.1|10664.6|10659.6|10664|10659|0
1732551070000|2024-11-25 16:11:10|10664|10659|10663.6|10658.6|10664.1|10659.1|10663|10658|6
1732551080000|2024-11-25 16:11:20|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|5
1732551090000|2024-11-25 16:11:30|10663.9|10658.9|10664|10659|10664|10659|10663.9|10658.9|0
1732551100000|2024-11-25 16:11:40|10664.1|10659.1|10663.8|10658.8|10664.1|10659.1|10663.8|10658.8|2
1732551110000|2024-11-25 16:11:50|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|1
1732551120000|2024-11-25 16:12:00|10664|10659|10663.8|10658.8|10664.1|10659.1|10663.8|10658.8|2
1732551130000|2024-11-25 16:12:10|10663.7|10658.7|10663.8|10658.8|10664.1|10659.1|10663.6|10658.6|0
1732551140000|2024-11-25 16:12:20|10664.3|10659.3|10663.6|10658.6|10664.3|10659.3|10663.5|10658.5|2
1732551150000|2024-11-25 16:12:30|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.7|10658.7|1
1732551160000|2024-11-25 16:12:40|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|2
1732551180000|2024-11-25 16:13:00|10663.8|10658.8|10663.6|10658.6|10663.8|10658.8|10663.6|10658.6|5
1732551190000|2024-11-25 16:13:10|10663.8|10658.8|10663.5|10658.5|10663.8|10658.8|10663.5|10658.5|0
1732551200000|2024-11-25 16:13:20|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10662.8|10657.8|2
1732551210000|2024-11-25 16:13:30|10662.8|10657.8|10664.3|10659.3|10664.3|10659.3|10662.8|10657.8|1
1732551220000|2024-11-25 16:13:40|10664.8|10659.8|10665.3|10660.3|10665.3|10660.3|10664.8|10659.8|1
1732551230000|2024-11-25 16:13:50|10665.2|10660.2|10665.2|10660.2|10665.3|10660.3|10664.9|10659.9|0
1732551240000|2024-11-25 16:14:00|10664.8|10659.8|10665.7|10660.7|10665.8|10660.8|10664.8|10659.8|2
1732551250000|2024-11-25 16:14:10|10665.3|10660.3|10666.6|10661.6|10666.6|10661.6|10665.3|10660.3|0
1732551260000|2024-11-25 16:14:20|10666.8|10661.8|10666.7|10661.7|10666.8|10661.8|10666.3|10661.3|0
1732551270000|2024-11-25 16:14:30|10666.3|10661.3|10664.5|10659.5|10666.3|10661.3|10664.5|10659.5|2
1732551280000|2024-11-25 16:14:40|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10663.9|10658.9|9
1732551290000|2024-11-25 16:14:50|10664.8|10659.8|10665.3|10660.3|10665.3|10660.3|10664|10659|9
1732551300000|2024-11-25 16:15:00|10665|10660|10665|10660|10665.3|10660.3|10664.9|10659.9|2
1732551310000|2024-11-25 16:15:10|10665.1|10660.1|10664.8|10659.8|10665.1|10660.1|10664.8|10659.8|0
1732551320000|2024-11-25 16:15:20|10664.5|10659.5|10664.3|10659.3|10664.5|10659.5|10664|10659|0
1732551330000|2024-11-25 16:15:30|10663.8|10658.8|10663|10658|10664.2|10659.2|10663|10658|0
1732551340000|2024-11-25 16:15:40|10663.2|10658.2|10663.3|10658.3|10663.3|10658.3|10662.9|10657.9|1
1732551350000|2024-11-25 16:15:50|10663.6|10658.6|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|0
1732551360000|2024-11-25 16:16:00|10663|10658|10663.8|10658.8|10663.8|10658.8|10663|10658|6
1732551370000|2024-11-25 16:16:10|10663.5|10658.5|10664.6|10659.6|10664.6|10659.6|10663.5|10658.5|5
1732551380000|2024-11-25 16:16:20|10664.3|10659.3|10664.4|10659.4|10665.1|10660.1|10664.3|10659.3|1
1732551390000|2024-11-25 16:16:30|10664.6|10659.6|10665.2|10660.2|10665.6|10660.6|10664.3|10659.3|6
1732551400000|2024-11-25 16:16:40|10664.9|10659.9|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|4
1732551410000|2024-11-25 16:16:50|10664.3|10659.3|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|7
1732551420000|2024-11-25 16:17:00|10664.3|10659.3|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|7
1732551430000|2024-11-25 16:17:10|10665.2|10660.2|10665.3|10660.3|10665.8|10660.8|10665|10660|9
1732551440000|2024-11-25 16:17:20|10665.2|10660.2|10666.3|10661.3|10666.3|10661.3|10665|10660|4
1732551450000|2024-11-25 16:17:30|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10665.8|10660.8|0
1732551460000|2024-11-25 16:17:40|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666|10661|18
1732551470000|2024-11-25 16:17:50|10666.3|10661.3|10667.1|10662.1|10667.1|10662.1|10666.3|10661.3|6
1732551480000|2024-11-25 16:18:00|10667.3|10662.3|10667.9|10662.9|10667.9|10662.9|10667.3|10662.3|0
1732551490000|2024-11-25 16:18:10|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|0
1732551500000|2024-11-25 16:18:20|10668.5|10663.5|10668.3|10663.3|10668.6|10663.6|10668.1|10663.1|11
1732551510000|2024-11-25 16:18:30|10668.1|10663.1|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|1
1732551520000|2024-11-25 16:18:40|10668.5|10663.5|10667.8|10662.8|10668.6|10663.6|10667.8|10662.8|2
1732551530000|2024-11-25 16:18:50|10668.1|10663.1|10666.1|10661.1|10668.1|10663.1|10665.8|10660.8|9
1732551540000|2024-11-25 16:19:00|10666.3|10661.3|10666.3|10661.3|10666.6|10661.6|10665.8|10660.8|1
1732551550000|2024-11-25 16:19:10|10665.8|10660.8|10665.6|10660.6|10666.1|10661.1|10665.6|10660.6|4
1732551560000|2024-11-25 16:19:20|10665.5|10660.5|10665.8|10660.8|10666.1|10661.1|10665.5|10660.5|1
1732551570000|2024-11-25 16:19:30|10665.6|10660.6|10664.8|10659.8|10665.6|10660.6|10664.6|10659.6|3
1732551580000|2024-11-25 16:19:40|10664.6|10659.6|10665.1|10660.1|10665.1|10660.1|10664.6|10659.6|4
1732551590000|2024-11-25 16:19:50|10665|10660|10664.8|10659.8|10665.1|10660.1|10664.8|10659.8|0
1732551600000|2024-11-25 16:20:00|10665.1|10660.1|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|0
1732551610000|2024-11-25 16:20:10|10666.1|10661.1|10665.8|10660.8|10666.6|10661.6|10665.8|10660.8|2
1732551620000|2024-11-25 16:20:20|10665.6|10660.6|10665.5|10660.5|10665.9|10660.9|10665.3|10660.3|0
1732551630000|2024-11-25 16:20:30|10665.6|10660.6|10665.1|10660.1|10665.6|10660.6|10665|10660|2
1732551640000|2024-11-25 16:20:40|10665.5|10660.5|10665.6|10660.6|10666.1|10661.1|10665.5|10660.5|1
1732551650000|2024-11-25 16:20:50|10665.5|10660.5|10665.6|10660.6|10665.6|10660.6|10665.5|10660.5|0
1732551660000|2024-11-25 16:21:00|10665.7|10660.7|10667.1|10662.1|10667.1|10662.1|10665.7|10660.7|2
1732551670000|2024-11-25 16:21:10|10667.6|10662.6|10666.8|10661.8|10667.6|10662.6|10666.8|10661.8|1
1732551680000|2024-11-25 16:21:20|10666.6|10661.6|10666.3|10661.3|10666.6|10661.6|10666.1|10661.1|1
1732551690000|2024-11-25 16:21:30|10666.1|10661.1|10665.8|10660.8|10666.3|10661.3|10665.6|10660.6|0
1732551700000|2024-11-25 16:21:40|10665.6|10660.6|10665.6|10660.6|10666.1|10661.1|10665.6|10660.6|2
1732551720000|2024-11-25 16:22:00|10665.3|10660.3|10666.1|10661.1|10666.1|10661.1|10665.3|10660.3|5
1732551730000|2024-11-25 16:22:10|10666|10661|10666.1|10661.1|10666.6|10661.6|10665.8|10660.8|6
1732551740000|2024-11-25 16:22:20|10665.8|10660.8|10666.1|10661.1|10666.1|10661.1|10665.6|10660.6|2
1732551750000|2024-11-25 16:22:30|10667.1|10662.1|10667.1|10662.1|10667.6|10662.6|10667.1|10662.1|10
1732551760000|2024-11-25 16:22:40|10667.3|10662.3|10667.6|10662.6|10667.6|10662.6|10667.3|10662.3|2
1732551770000|2024-11-25 16:22:50|10667.3|10662.3|10667.1|10662.1|10667.3|10662.3|10667.1|10662.1|2
1732551780000|2024-11-25 16:23:00|10667.6|10662.6|10666.7|10661.7|10667.6|10662.6|10666.7|10661.7|5
1732551790000|2024-11-25 16:23:10|10666.8|10661.8|10666.8|10661.8|10667.1|10662.1|10666.7|10661.7|0
1732551800000|2024-11-25 16:23:20|10666.9|10661.9|10667.4|10662.4|10667.6|10662.6|10666.8|10661.8|7
1732551810000|2024-11-25 16:23:30|10667.6|10662.6|10667.8|10662.8|10667.9|10662.9|10667.6|10662.6|0
1732551820000|2024-11-25 16:23:40|10667.7|10662.7|10667.8|10662.8|10668.2|10663.2|10667.7|10662.7|0
1732551830000|2024-11-25 16:23:50|10667.9|10662.9|10669.6|10664.6|10669.6|10664.6|10667.9|10662.9|5
1732551840000|2024-11-25 16:24:00|10669.8|10664.8|10670.6|10665.6|10671.2|10666.2|10669.8|10664.8|4
1732551850000|2024-11-25 16:24:10|10670.8|10665.8|10670.8|10665.8|10671.7|10666.7|10670.8|10665.8|2
1732551860000|2024-11-25 16:24:20|10670.9|10665.9|10669.7|10664.7|10671.1|10666.1|10669.7|10664.7|1
1732551870000|2024-11-25 16:24:30|10669.8|10664.8|10671.3|10666.3|10671.3|10666.3|10669.8|10664.8|2
1732551880000|2024-11-25 16:24:40|10671.2|10666.2|10670.1|10665.1|10671.3|10666.3|10670.1|10665.1|2
1732551890000|2024-11-25 16:24:50|10670.3|10665.3|10670.6|10665.6|10670.6|10665.6|10670|10665|4
1732551900000|2024-11-25 16:25:00|10670.5|10665.5|10670.3|10665.3|10670.6|10665.6|10670.2|10665.2|0
1732551910000|2024-11-25 16:25:10|10670.2|10665.2|10670.8|10665.8|10670.8|10665.8|10670.2|10665.2|0
1732551920000|2024-11-25 16:25:20|10671.1|10666.1|10671|10666|10671.1|10666.1|10671|10666|0
1732551930000|2024-11-25 16:25:30|10670.8|10665.8|10670.6|10665.6|10670.8|10665.8|10670.2|10665.2|9
1732551940000|2024-11-25 16:25:40|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.3|10665.3|5
1732551950000|2024-11-25 16:25:50|10670.5|10665.5|10669.7|10664.7|10670.5|10665.5|10669.7|10664.7|0
1732551960000|2024-11-25 16:26:00|10669.5|10664.5|10670|10665|10670.1|10665.1|10669.5|10664.5|3
1732551970000|2024-11-25 16:26:10|10669.7|10664.7|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|1
1732551980000|2024-11-25 16:26:20|10669.7|10664.7|10669.8|10664.8|10669.8|10664.8|10669.7|10664.7|0
1732551990000|2024-11-25 16:26:30|10670|10665|10669.9|10664.9|10670.3|10665.3|10669.8|10664.8|6
1732552000000|2024-11-25 16:26:40|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.7|10664.7|0
1732552010000|2024-11-25 16:26:50|10669.7|10664.7|10669.3|10664.3|10669.8|10664.8|10669.2|10664.2|0
1732552020000|2024-11-25 16:27:00|10669.1|10664.1|10668.7|10663.7|10669.3|10664.3|10668.7|10663.7|3
1732552030000|2024-11-25 16:27:10|10668.5|10663.5|10668.8|10663.8|10669.2|10664.2|10668.5|10663.5|3
1732552040000|2024-11-25 16:27:20|10668.9|10663.9|10669.8|10664.8|10670.3|10665.3|10668.9|10663.9|13
1732552050000|2024-11-25 16:27:30|10669.7|10664.7|10669.7|10664.7|10669.8|10664.8|10669.5|10664.5|3
1732552060000|2024-11-25 16:27:40|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.2|10664.2|2
1732552070000|2024-11-25 16:27:50|10669.7|10664.7|10670.1|10665.1|10670.1|10665.1|10669.7|10664.7|0
1732552080000|2024-11-25 16:28:00|10670.2|10665.2|10671.5|10666.5|10671.6|10666.6|10670.2|10665.2|0
1732552090000|2024-11-25 16:28:10|10671.2|10666.2|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1732552100000|2024-11-25 16:28:20|10670.9|10665.9|10671.8|10666.8|10671.8|10666.8|10670.7|10665.7|6
1732552110000|2024-11-25 16:28:30|10671.9|10666.9|10671.2|10666.2|10672.2|10667.2|10671|10666|0
1732552120000|2024-11-25 16:28:40|10671.3|10666.3|10669.3|10664.3|10671.3|10666.3|10669.2|10664.2|1
1732552130000|2024-11-25 16:28:50|10669.2|10664.2|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|1
1732552140000|2024-11-25 16:29:00|10669.1|10664.1|10667.8|10662.8|10669.1|10664.1|10667.8|10662.8|3
1732552150000|2024-11-25 16:29:10|10668.1|10663.1|10668.3|10663.3|10668.6|10663.6|10667.8|10662.8|0
1732552160000|2024-11-25 16:29:20|10668.1|10663.1|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|2
1732552170000|2024-11-25 16:29:30|10668.8|10663.8|10669.6|10664.6|10669.6|10664.6|10668.8|10663.8|9
1732552180000|2024-11-25 16:29:40|10669.5|10664.5|10669.3|10664.3|10669.6|10664.6|10669.3|10664.3|1
1732552190000|2024-11-25 16:29:50|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669|10664|0
1732552200000|2024-11-25 16:30:00|10668.8|10663.8|10669.1|10664.1|10669.6|10664.6|10668.7|10663.7|1
1732552210000|2024-11-25 16:30:10|10669.3|10664.3|10668.6|10663.6|10669.3|10664.3|10668.3|10663.3|0
1732552220000|2024-11-25 16:30:20|10669.1|10664.1|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|0
1732552230000|2024-11-25 16:30:30|10669.3|10664.3|10668.9|10663.9|10669.3|10664.3|10668.9|10663.9|0
1732552240000|2024-11-25 16:30:40|10668.8|10663.8|10668.6|10663.6|10668.8|10663.8|10668.3|10663.3|1
1732552250000|2024-11-25 16:30:50|10668.5|10663.5|10668.6|10663.6|10668.6|10663.6|10668.3|10663.3|2
1732552260000|2024-11-25 16:31:00|10668.5|10663.5|10668.1|10663.1|10668.5|10663.5|10667.8|10662.8|1
1732552270000|2024-11-25 16:31:10|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|2
1732552280000|2024-11-25 16:31:20|10667.7|10662.7|10667.8|10662.8|10667.8|10662.8|10667.7|10662.7|0
1732552290000|2024-11-25 16:31:30|10667.7|10662.7|10667.3|10662.3|10667.7|10662.7|10666.5|10661.5|2
1732552300000|2024-11-25 16:31:40|10667.2|10662.2|10667.3|10662.3|10667.3|10662.3|10667|10662|1
1732552310000|2024-11-25 16:31:50|10667.7|10662.7|10667.3|10662.3|10667.7|10662.7|10666.7|10661.7|4
1732552320000|2024-11-25 16:32:00|10667.7|10662.7|10667.8|10662.8|10668.2|10663.2|10667.7|10662.7|5
1732552330000|2024-11-25 16:32:10|10667.7|10662.7|10668.3|10663.3|10668.3|10663.3|10667.5|10662.5|6
1732552340000|2024-11-25 16:32:20|10668.2|10663.2|10668.6|10663.6|10668.6|10663.6|10667.8|10662.8|2
1732552350000|2024-11-25 16:32:30|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1732552360000|2024-11-25 16:32:40|10668|10663|10667.8|10662.8|10668|10663|10667.7|10662.7|0
1732552370000|2024-11-25 16:32:50|10668|10663|10668.2|10663.2|10668.3|10663.3|10667.9|10662.9|2
1732552380000|2024-11-25 16:33:00|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1732552390000|2024-11-25 16:33:10|10668.2|10663.2|10668.9|10663.9|10668.9|10663.9|10668.2|10663.2|0
1732552400000|2024-11-25 16:33:20|10669.1|10664.1|10668.6|10663.6|10669.2|10664.2|10668.5|10663.5|1
1732552410000|2024-11-25 16:33:30|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.2|10663.2|0
1732552420000|2024-11-25 16:33:40|10668.2|10663.2|10668.2|10663.2|10668.3|10663.3|10668.2|10663.2|0
1732552430000|2024-11-25 16:33:50|10667.8|10662.8|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|5
1732552440000|2024-11-25 16:34:00|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1732552450000|2024-11-25 16:34:10|10667.2|10662.2|10667.3|10662.3|10667.3|10662.3|10667.2|10662.2|0
1732552460000|2024-11-25 16:34:20|10667.7|10662.7|10668.3|10663.3|10668.3|10663.3|10667.7|10662.7|3
1732552470000|2024-11-25 16:34:30|10668.5|10663.5|10668.5|10663.5|10668.6|10663.6|10668.5|10663.5|4
1732552480000|2024-11-25 16:34:40|10668.6|10663.6|10667.8|10662.8|10668.6|10663.6|10667.7|10662.7|10
1732552490000|2024-11-25 16:34:50|10667.7|10662.7|10667.2|10662.2|10667.8|10662.8|10667.2|10662.2|0
1732552500000|2024-11-25 16:35:00|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.2|10661.2|2
1732552510000|2024-11-25 16:35:10|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.3|10661.3|4
1732552520000|2024-11-25 16:35:20|10666.8|10661.8|10666.7|10661.7|10666.8|10661.8|10666.7|10661.7|0
1732552530000|2024-11-25 16:35:30|10666.3|10661.3|10666.2|10661.2|10667.2|10662.2|10666.2|10661.2|3
1732552540000|2024-11-25 16:35:40|10665.8|10660.8|10665.8|10660.8|10666.2|10661.2|10665.8|10660.8|1
1732552550000|2024-11-25 16:35:50|10666.2|10661.2|10665.8|10660.8|10666.2|10661.2|10665.7|10660.7|2
1732552560000|2024-11-25 16:36:00|10666|10661|10665.7|10660.7|10666.5|10661.5|10665.7|10660.7|2
1732552570000|2024-11-25 16:36:10|10665.3|10660.3|10665.3|10660.3|10665.8|10660.8|10664.8|10659.8|4
1732552580000|2024-11-25 16:36:20|10665.2|10660.2|10665.8|10660.8|10665.8|10660.8|10665|10660|0
1732552590000|2024-11-25 16:36:30|10665.9|10660.9|10666.2|10661.2|10666.8|10661.8|10665.9|10660.9|0
1732552600000|2024-11-25 16:36:40|10666|10661|10665.8|10660.8|10666.2|10661.2|10665.8|10660.8|1
1732552610000|2024-11-25 16:36:50|10665.7|10660.7|10666.3|10661.3|10666.3|10661.3|10665.7|10660.7|0
1732552620000|2024-11-25 16:37:00|10666.2|10661.2|10666.8|10661.8|10666.8|10661.8|10666.2|10661.2|1
1732552630000|2024-11-25 16:37:10|10666.7|10661.7|10667.7|10662.7|10667.8|10662.8|10666.7|10661.7|0
1732552640000|2024-11-25 16:37:20|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10666.8|10661.8|0
1732552650000|2024-11-25 16:37:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.8|10661.8|2
1732552660000|2024-11-25 16:37:40|10667.3|10662.3|10667.3|10662.3|10667.7|10662.7|10667.3|10662.3|1
1732552670000|2024-11-25 16:37:50|10667.2|10662.2|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|1
1732552680000|2024-11-25 16:38:00|10666.7|10661.7|10666.8|10661.8|10667.3|10662.3|10666.2|10661.2|1
1732552690000|2024-11-25 16:38:10|10667.2|10662.2|10666.8|10661.8|10667.2|10662.2|10666.8|10661.8|0
1732552700000|2024-11-25 16:38:20|10667|10662|10667.7|10662.7|10667.7|10662.7|10667|10662|3
1732552710000|2024-11-25 16:38:30|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1732552720000|2024-11-25 16:38:40|10668.2|10663.2|10668.1|10663.1|10668.7|10663.7|10668.1|10663.1|0
1732552740000|2024-11-25 16:39:00|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.2|10662.2|2
1732552750000|2024-11-25 16:39:10|10667.7|10662.7|10667.7|10662.7|10667.9|10662.9|10667.2|10662.2|0
1732552760000|2024-11-25 16:39:20|10667.6|10662.6|10667.2|10662.2|10668.2|10663.2|10667.2|10662.2|0
1732552770000|2024-11-25 16:39:30|10667.6|10662.6|10668.7|10663.7|10668.7|10663.7|10667.6|10662.6|1
1732552780000|2024-11-25 16:39:40|10669.1|10664.1|10668.7|10663.7|10669.1|10664.1|10668.7|10663.7|0
1732552790000|2024-11-25 16:39:50|10668.9|10663.9|10668.2|10663.2|10668.9|10663.9|10668.2|10663.2|0
1732552800000|2024-11-25 16:40:00|10668.1|10663.1|10668.2|10663.2|10668.4|10663.4|10668.1|10663.1|2
1732552810000|2024-11-25 16:40:10|10668.1|10663.1|10667.7|10662.7|10668.1|10663.1|10667.6|10662.6|1
1732552820000|2024-11-25 16:40:20|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|1
1732552830000|2024-11-25 16:40:30|10668.4|10663.4|10667.4|10662.4|10668.4|10663.4|10667.4|10662.4|0
1732552840000|2024-11-25 16:40:40|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|5
1732552850000|2024-11-25 16:40:50|10668|10663|10667.3|10662.3|10668|10663|10667.3|10662.3|1
1732552860000|2024-11-25 16:41:00|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10666.7|10661.7|0
1732552870000|2024-11-25 16:41:10|10666.9|10661.9|10666.3|10661.3|10666.9|10661.9|10666.3|10661.3|1
1732552880000|2024-11-25 16:41:20|10666.1|10661.1|10666.8|10661.8|10666.8|10661.8|10666.1|10661.1|3
1732552890000|2024-11-25 16:41:30|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1732552900000|2024-11-25 16:41:40|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.1|10662.1|3
1732552910000|2024-11-25 16:41:50|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|3
1732552920000|2024-11-25 16:42:00|10666.8|10661.8|10667.1|10662.1|10667.2|10662.2|10666.2|10661.2|6
1732552930000|2024-11-25 16:42:10|10667.2|10662.2|10667.9|10662.9|10668.1|10663.1|10667.2|10662.2|10
1732552940000|2024-11-25 16:42:20|10668.1|10663.1|10667.6|10662.6|10668.1|10663.1|10667.4|10662.4|4
1732552950000|2024-11-25 16:42:30|10667.4|10662.4|10668.1|10663.1|10668.1|10663.1|10667.3|10662.3|0
1732552960000|2024-11-25 16:42:40|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.8|10662.8|1
1732552970000|2024-11-25 16:42:50|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.8|10662.8|5
1732552980000|2024-11-25 16:43:00|10668.1|10663.1|10668.3|10663.3|10668.4|10663.4|10667.9|10662.9|1
1732552990000|2024-11-25 16:43:10|10668.1|10663.1|10669.9|10664.9|10669.9|10664.9|10668.1|10663.1|2
1732553000000|2024-11-25 16:43:20|10670.1|10665.1|10671.6|10666.6|10671.7|10666.7|10670.1|10665.1|4
1732553010000|2024-11-25 16:43:30|10671.7|10666.7|10672.1|10667.1|10672.2|10667.2|10671.7|10666.7|5
1732553020000|2024-11-25 16:43:40|10671.8|10666.8|10672.6|10667.6|10672.7|10667.7|10671.7|10666.7|7
1732553030000|2024-11-25 16:43:50|10672.7|10667.7|10674.2|10669.2|10674.2|10669.2|10672.7|10667.7|3
1732553040000|2024-11-25 16:44:00|10674.1|10669.1|10675.6|10670.6|10675.9|10670.9|10674.1|10669.1|10
1732553050000|2024-11-25 16:44:10|10675.3|10670.3|10675.6|10670.6|10675.6|10670.6|10674.8|10669.8|3
1732553060000|2024-11-25 16:44:20|10675.3|10670.3|10675.3|10670.3|10675.4|10670.4|10674.8|10669.8|2
1732553070000|2024-11-25 16:44:30|10674.8|10669.8|10675.5|10670.5|10675.5|10670.5|10674.8|10669.8|1
1732553080000|2024-11-25 16:44:40|10675.6|10670.6|10675.4|10670.4|10675.6|10670.6|10675.3|10670.3|8
1732553090000|2024-11-25 16:44:50|10675.8|10670.8|10676.4|10671.4|10676.7|10671.7|10675.6|10670.6|7
1732553100000|2024-11-25 16:45:00|10676.6|10671.6|10677.4|10672.4|10677.6|10672.6|10676.6|10671.6|12
1732553110000|2024-11-25 16:45:10|10677.3|10672.3|10678.6|10673.6|10678.8|10673.8|10677.3|10672.3|1
1732553120000|2024-11-25 16:45:20|10679|10674|10679.3|10674.3|10679.7|10674.7|10678.6|10673.6|14
1732553130000|2024-11-25 16:45:30|10679.1|10674.1|10679.3|10674.3|10679.3|10674.3|10678.8|10673.8|5
1732553140000|2024-11-25 16:45:40|10679.1|10674.1|10680.1|10675.1|10680.1|10675.1|10679.1|10674.1|0
1732553150000|2024-11-25 16:45:50|10679.8|10674.8|10681.7|10676.7|10682.9|10677.9|10679.4|10674.4|62
1732553160000|2024-11-25 16:46:00|10682.1|10677.1|10683.2|10678.2|10683.2|10678.2|10680.7|10675.7|18
1732553170000|2024-11-25 16:46:10|10683.1|10678.1|10683.1|10678.1|10683.2|10678.2|10682.2|10677.2|11
1732553180000|2024-11-25 16:46:20|10682.8|10677.8|10680.7|10675.7|10683.1|10678.1|10680.7|10675.7|3
1732553190000|2024-11-25 16:46:30|10681.1|10676.1|10680.7|10675.7|10681.1|10676.1|10680.6|10675.6|2
1732553200000|2024-11-25 16:46:40|10681.1|10676.1|10681.2|10676.2|10681.6|10676.6|10681.1|10676.1|5
1732553210000|2024-11-25 16:46:50|10681.4|10676.4|10681.6|10676.6|10681.7|10676.7|10681.4|10676.4|0
1732553220000|2024-11-25 16:47:00|10681.2|10676.2|10681.7|10676.7|10681.7|10676.7|10681.1|10676.1|4
1732553230000|2024-11-25 16:47:10|10682.1|10677.1|10682.3|10677.3|10682.8|10677.8|10682.1|10677.1|1
1732553240000|2024-11-25 16:47:20|10682.4|10677.4|10680.5|10675.5|10682.4|10677.4|10680.5|10675.5|10
1732553250000|2024-11-25 16:47:30|10680.6|10675.6|10680.7|10675.7|10681.1|10676.1|10680.5|10675.5|4
1732553260000|2024-11-25 16:47:40|10680.3|10675.3|10679.6|10674.6|10680.4|10675.4|10679.5|10674.5|6
1732553270000|2024-11-25 16:47:50|10679.8|10674.8|10680.3|10675.3|10680.8|10675.8|10679.8|10674.8|1
1732553280000|2024-11-25 16:48:00|10679.8|10674.8|10680.2|10675.2|10680.3|10675.3|10678.3|10673.3|4
1732553290000|2024-11-25 16:48:10|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|1
1732553300000|2024-11-25 16:48:20|10679.4|10674.4|10679.3|10674.3|10679.4|10674.4|10679.3|10674.3|1
1732553310000|2024-11-25 16:48:30|10678.8|10673.8|10678.6|10673.6|10678.8|10673.8|10678.3|10673.3|3
1732553320000|2024-11-25 16:48:40|10678.5|10673.5|10679.8|10674.8|10679.8|10674.8|10678.5|10673.5|4
1732553330000|2024-11-25 16:48:50|10679.9|10674.9|10680.3|10675.3|10680.4|10675.4|10679.8|10674.8|2
1732553340000|2024-11-25 16:49:00|10680.4|10675.4|10680.9|10675.9|10681.2|10676.2|10679.9|10674.9|6
1732553350000|2024-11-25 16:49:10|10681.3|10676.3|10682.1|10677.1|10682.1|10677.1|10681.3|10676.3|2
1732553360000|2024-11-25 16:49:20|10682|10677|10680.8|10675.8|10682|10677|10680.8|10675.8|5
1732553370000|2024-11-25 16:49:30|10680.5|10675.5|10681.1|10676.1|10681.1|10676.1|10680.3|10675.3|10
1732553380000|2024-11-25 16:49:40|10680.9|10675.9|10681.5|10676.5|10682.2|10677.2|10680.8|10675.8|12
1732553390000|2024-11-25 16:49:50|10681.1|10676.1|10681.2|10676.2|10681.5|10676.5|10681|10676|4
1732553400000|2024-11-25 16:50:00|10681.5|10676.5|10683.2|10678.2|10683.2|10678.2|10681.5|10676.5|5
1732553410000|2024-11-25 16:50:10|10683.3|10678.3|10682.7|10677.7|10683.3|10678.3|10682.7|10677.7|1
1732553420000|2024-11-25 16:50:20|10682.5|10677.5|10683.2|10678.2|10683.2|10678.2|10682.5|10677.5|0
1732553430000|2024-11-25 16:50:30|10683|10678|10682.7|10677.7|10683.3|10678.3|10682.7|10677.7|3
1732553440000|2024-11-25 16:50:40|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682|10677|2
1732553450000|2024-11-25 16:50:50|10683|10678|10682.7|10677.7|10683.2|10678.2|10682.7|10677.7|6
1732553460000|2024-11-25 16:51:00|10682.8|10677.8|10681.5|10676.5|10682.8|10677.8|10681.5|10676.5|2
1732553470000|2024-11-25 16:51:10|10681.7|10676.7|10680.7|10675.7|10681.7|10676.7|10680.7|10675.7|2
1732553480000|2024-11-25 16:51:20|10680.9|10675.9|10680.7|10675.7|10680.9|10675.9|10680.7|10675.7|5
1732553490000|2024-11-25 16:51:30|10680.5|10675.5|10679.7|10674.7|10680.7|10675.7|10679.5|10674.5|0
1732553500000|2024-11-25 16:51:40|10679.2|10674.2|10678|10673|10679.2|10674.2|10677.7|10672.7|4
1732553510000|2024-11-25 16:51:50|10677.7|10672.7|10677.5|10672.5|10677.8|10672.8|10677.5|10672.5|0
1732553520000|2024-11-25 16:52:00|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.2|10672.2|0
1732553530000|2024-11-25 16:52:10|10677.2|10672.2|10676.2|10671.2|10677.3|10672.3|10676.2|10671.2|0
1732553540000|2024-11-25 16:52:20|10676.3|10671.3|10677|10672|10677.3|10672.3|10676|10671|2
1732553550000|2024-11-25 16:52:30|10676.5|10671.5|10677.5|10672.5|10677.5|10672.5|10676.5|10671.5|4
1732553560000|2024-11-25 16:52:40|10677.2|10672.2|10676.5|10671.5|10677.2|10672.2|10676.3|10671.3|5
1732553570000|2024-11-25 16:52:50|10676.4|10671.4|10676.8|10671.8|10676.8|10671.8|10676.2|10671.2|2
1732553580000|2024-11-25 16:53:00|10677|10672|10676.5|10671.5|10677|10672|10676.5|10671.5|0
1732553590000|2024-11-25 16:53:10|10676.7|10671.7|10676.5|10671.5|10676.7|10671.7|10676.5|10671.5|2
1732553600000|2024-11-25 16:53:20|10676.2|10671.2|10675.2|10670.2|10676.3|10671.3|10675.2|10670.2|2
1732553610000|2024-11-25 16:53:30|10674.8|10669.8|10675.7|10670.7|10675.7|10670.7|10674.7|10669.7|6
1732553620000|2024-11-25 16:53:40|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|1
1732553630000|2024-11-25 16:53:50|10675.7|10670.7|10675.7|10670.7|10675.8|10670.8|10675.5|10670.5|4
1732553640000|2024-11-25 16:54:00|10676|10671|10675.3|10670.3|10676|10671|10675.2|10670.2|2
1732553650000|2024-11-25 16:54:10|10675.2|10670.2|10675.2|10670.2|10675.3|10670.3|10674.7|10669.7|0
1732553660000|2024-11-25 16:54:20|10675.3|10670.3|10676.2|10671.2|10676.2|10671.2|10675.3|10670.3|0
1732553670000|2024-11-25 16:54:30|10676|10671|10675.7|10670.7|10676.3|10671.3|10675.1|10670.1|1
1732553680000|2024-11-25 16:54:40|10675.8|10670.8|10675.2|10670.2|10675.8|10670.8|10675|10670|0
1732553690000|2024-11-25 16:54:50|10675|10670|10675|10670|10675.3|10670.3|10675|10670|1
1732553700000|2024-11-25 16:55:00|10675.2|10670.2|10675.7|10670.7|10675.8|10670.8|10675|10670|0
1732553710000|2024-11-25 16:55:10|10675.5|10670.5|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1732553720000|2024-11-25 16:55:20|10675|10670|10675.3|10670.3|10675.3|10670.3|10674.7|10669.7|0
1732553730000|2024-11-25 16:55:30|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.5|10669.5|0
1732553740000|2024-11-25 16:55:40|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732553750000|2024-11-25 16:55:50|10674.7|10669.7|10675.2|10670.2|10675.7|10670.7|10674.7|10669.7|1
1732553760000|2024-11-25 16:56:00|10675|10670|10675.5|10670.5|10675.5|10670.5|10675|10670|0
1732553770000|2024-11-25 16:56:10|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675|10670|0
1732553780000|2024-11-25 16:56:20|10675|10670|10675|10670|10675.2|10670.2|10674.7|10669.7|1
1732553790000|2024-11-25 16:56:30|10674.8|10669.8|10675.2|10670.2|10675.2|10670.2|10674.7|10669.7|1
1732553800000|2024-11-25 16:56:40|10675|10670|10674.7|10669.7|10675|10670|10674.5|10669.5|2
1732553810000|2024-11-25 16:56:50|10674.8|10669.8|10675.2|10670.2|10675.2|10670.2|10674.7|10669.7|2
1732553820000|2024-11-25 16:57:00|10675.3|10670.3|10675.5|10670.5|10675.7|10670.7|10675.2|10670.2|1
1732553830000|2024-11-25 16:57:10|10675.2|10670.2|10675.2|10670.2|10675.3|10670.3|10675|10670|1
1732553840000|2024-11-25 16:57:20|10675.5|10670.5|10675.7|10670.7|10675.8|10670.8|10675|10670|8
1732553850000|2024-11-25 16:57:30|10675.5|10670.5|10676.2|10671.2|10676.2|10671.2|10675.5|10670.5|3
1732553860000|2024-11-25 16:57:40|10676|10671|10676.3|10671.3|10676.3|10671.3|10676|10671|1
1732553870000|2024-11-25 16:57:50|10676.5|10671.5|10676.2|10671.2|10677.2|10672.2|10676.2|10671.2|0
1732553880000|2024-11-25 16:58:00|10676|10671|10675.7|10670.7|10676|10671|10675.5|10670.5|4
1732553890000|2024-11-25 16:58:10|10675.5|10670.5|10675|10670|10675.7|10670.7|10675|10670|1
1732553900000|2024-11-25 16:58:20|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|1
1732553910000|2024-11-25 16:58:30|10675|10670|10674.8|10669.8|10675.2|10670.2|10674.7|10669.7|3
1732553920000|2024-11-25 16:58:40|10674.7|10669.7|10674.3|10669.3|10674.8|10669.8|10674.2|10669.2|2
1732553930000|2024-11-25 16:58:50|10674.5|10669.5|10674.5|10669.5|10674.7|10669.7|10674.5|10669.5|1
1732553940000|2024-11-25 16:59:00|10674.7|10669.7|10674.5|10669.5|10674.7|10669.7|10674.5|10669.5|1
1732553950000|2024-11-25 16:59:10|10674.7|10669.7|10674|10669|10674.8|10669.8|10674|10669|11
1732553960000|2024-11-25 16:59:20|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.5|10668.5|2
1732553970000|2024-11-25 16:59:30|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.2|10668.2|2
1732553980000|2024-11-25 16:59:40|10673.5|10668.5|10674.3|10669.3|10674.3|10669.3|10673.5|10668.5|0
1732553990000|2024-11-25 16:59:50|10674.2|10669.2|10674.2|10669.2|10674.3|10669.3|10674|10669|1
1732554010000|2024-11-25 17:00:10|10674.3|10669.3|10674.2|10669.2|10674.5|10669.5|10674|10669|0
1732554020000|2024-11-25 17:00:20|10674|10669|10675.2|10670.2|10675.3|10670.3|10674|10669|2
1732554030000|2024-11-25 17:00:30|10675.3|10670.3|10675.8|10670.8|10676.2|10671.2|10675.3|10670.3|6
1732554040000|2024-11-25 17:00:40|10675.7|10670.7|10675.7|10670.7|10675.9|10670.9|10675.5|10670.5|1
1732554050000|2024-11-25 17:00:50|10675.8|10670.8|10676|10671|10676.2|10671.2|10675.7|10670.7|0
1732554060000|2024-11-25 17:01:00|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|2
1732554070000|2024-11-25 17:01:10|10675.3|10670.3|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|1
1732554080000|2024-11-25 17:01:20|10675.5|10670.5|10676|10671|10676|10671|10675|10670|0
1732554090000|2024-11-25 17:01:30|10676.3|10671.3|10677.2|10672.2|10677.2|10672.2|10676.3|10671.3|3
1732554100000|2024-11-25 17:01:40|10677|10672|10676|10671|10677.2|10672.2|10676|10671|0
1732554110000|2024-11-25 17:01:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732554120000|2024-11-25 17:02:00|10676|10671|10676.8|10671.8|10677.3|10672.3|10676|10671|2
1732554130000|2024-11-25 17:02:10|10676.7|10671.7|10675.7|10670.7|10677.2|10672.2|10675.7|10670.7|3
1732554140000|2024-11-25 17:02:20|10675.2|10670.2|10675.5|10670.5|10675.7|10670.7|10675.2|10670.2|0
1732554150000|2024-11-25 17:02:30|10675.3|10670.3|10674.7|10669.7|10675.3|10670.3|10674.5|10669.5|4
1732554160000|2024-11-25 17:02:40|10674.8|10669.8|10674.5|10669.5|10674.8|10669.8|10674.2|10669.2|1
1732554170000|2024-11-25 17:02:50|10674|10669|10673.8|10668.8|10674|10669|10673.7|10668.7|0
1732554180000|2024-11-25 17:03:00|10674|10669|10675.5|10670.5|10675.5|10670.5|10673.5|10668.5|17
1732554190000|2024-11-25 17:03:10|10675.3|10670.3|10674.5|10669.5|10675.5|10670.5|10674.5|10669.5|2
1732554200000|2024-11-25 17:03:20|10674.2|10669.2|10673.2|10668.2|10674.2|10669.2|10673.2|10668.2|3
1732554210000|2024-11-25 17:03:30|10673|10668|10673.2|10668.2|10673.3|10668.3|10673|10668|0
1732554220000|2024-11-25 17:03:40|10673|10668|10673|10668|10673.3|10668.3|10672.8|10667.8|4
1732554230000|2024-11-25 17:03:50|10673.2|10668.2|10673|10668|10673.3|10668.3|10672.5|10667.5|2
1732554240000|2024-11-25 17:04:00|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.5|10667.5|1
1732554250000|2024-11-25 17:04:10|10672.8|10667.8|10672.7|10667.7|10673.2|10668.2|10672.5|10667.5|3
1732554260000|2024-11-25 17:04:20|10672.8|10667.8|10673.7|10668.7|10673.7|10668.7|10672.7|10667.7|2
1732554270000|2024-11-25 17:04:30|10674|10669|10674.2|10669.2|10674.2|10669.2|10674|10669|0
1732554280000|2024-11-25 17:04:40|10674|10669|10675|10670|10675|10670|10674|10669|0
1732554290000|2024-11-25 17:04:50|10674.8|10669.8|10675.2|10670.2|10675.7|10670.7|10674.8|10669.8|0
1732554300000|2024-11-25 17:05:00|10675.3|10670.3|10676.3|10671.3|10676.3|10671.3|10674.7|10669.7|2
1732554310000|2024-11-25 17:05:10|10676.2|10671.2|10675.3|10670.3|10676.4|10671.4|10675.2|10670.2|0
1732554330000|2024-11-25 17:05:30|10675.5|10670.5|10675.3|10670.3|10675.7|10670.7|10675.2|10670.2|2
1732554340000|2024-11-25 17:05:40|10675.2|10670.2|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|0
1732554350000|2024-11-25 17:05:50|10675.3|10670.3|10675.2|10670.2|10675.3|10670.3|10675.2|10670.2|0
1732554360000|2024-11-25 17:06:00|10675.5|10670.5|10675.7|10670.7|10675.8|10670.8|10675.3|10670.3|0
1732554370000|2024-11-25 17:06:10|10675.5|10670.5|10675.5|10670.5|10675.7|10670.7|10675.3|10670.3|0
1732554380000|2024-11-25 17:06:20|10675.7|10670.7|10675.8|10670.8|10675.8|10670.8|10675.7|10670.7|0
1732554390000|2024-11-25 17:06:30|10675.7|10670.7|10674.7|10669.7|10676|10671|10674.7|10669.7|0
1732554400000|2024-11-25 17:06:40|10674.8|10669.8|10675.2|10670.2|10675.7|10670.7|10674.5|10669.5|6
1732554410000|2024-11-25 17:06:50|10675.3|10670.3|10674.5|10669.5|10675.3|10670.3|10674.5|10669.5|0
1732554420000|2024-11-25 17:07:00|10674.9|10669.9|10674.5|10669.5|10674.9|10669.9|10674.5|10669.5|3
1732554430000|2024-11-25 17:07:10|10674.2|10669.2|10673.8|10668.8|10674.2|10669.2|10673.5|10668.5|7
1732554440000|2024-11-25 17:07:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.5|10668.5|2
1732554450000|2024-11-25 17:07:30|10673.5|10668.5|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|0
1732554460000|2024-11-25 17:07:40|10673.5|10668.5|10673.7|10668.7|10673.8|10668.8|10673.5|10668.5|3
1732554470000|2024-11-25 17:07:50|10673.5|10668.5|10673.8|10668.8|10673.8|10668.8|10673|10668|2
1732554480000|2024-11-25 17:08:00|10673.5|10668.5|10673.7|10668.7|10673.8|10668.8|10673.5|10668.5|3
1732554490000|2024-11-25 17:08:10|10673.8|10668.8|10674.8|10669.8|10674.8|10669.8|10673.8|10668.8|3
1732554500000|2024-11-25 17:08:20|10675|10670|10674.8|10669.8|10675.2|10670.2|10674.5|10669.5|0
1732554510000|2024-11-25 17:08:30|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10674.7|10669.7|0
1732554520000|2024-11-25 17:08:40|10674.9|10669.9|10674.8|10669.8|10675|10670|10674.7|10669.7|0
1732554530000|2024-11-25 17:08:50|10674.7|10669.7|10674.2|10669.2|10674.7|10669.7|10674|10669|0
1732554540000|2024-11-25 17:09:00|10674|10669|10673.2|10668.2|10674|10669|10673|10668|2
1732554550000|2024-11-25 17:09:10|10673|10668|10673|10668|10673.2|10668.2|10673|10668|0
1732554560000|2024-11-25 17:09:20|10673.2|10668.2|10674.2|10669.2|10674.2|10669.2|10673|10668|2
1732554570000|2024-11-25 17:09:30|10674.5|10669.5|10675|10670|10675.2|10670.2|10674.3|10669.3|0
1732554580000|2024-11-25 17:09:40|10675.2|10670.2|10675|10670|10675.2|10670.2|10675|10670|0
1732554590000|2024-11-25 17:09:50|10674.7|10669.7|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|0
1732554600000|2024-11-25 17:10:00|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|2
1732554610000|2024-11-25 17:10:10|10674.5|10669.5|10674.8|10669.8|10674.8|10669.8|10673.8|10668.8|1
1732554620000|2024-11-25 17:10:20|10674.7|10669.7|10675|10670|10675.2|10670.2|10674.5|10669.5|0
1732554630000|2024-11-25 17:10:30|10674.9|10669.9|10675|10670|10675|10670|10674.5|10669.5|1
1732554640000|2024-11-25 17:10:40|10674.7|10669.7|10674.8|10669.8|10674.8|10669.8|10674.7|10669.7|0
1732554650000|2024-11-25 17:10:50|10674.7|10669.7|10674.5|10669.5|10674.8|10669.8|10674.5|10669.5|0
1732554660000|2024-11-25 17:11:00|10674.2|10669.2|10674.2|10669.2|10674.3|10669.3|10674|10669|0
1732554670000|2024-11-25 17:11:10|10674|10669|10673.7|10668.7|10674|10669|10673.5|10668.5|0
1732554680000|2024-11-25 17:11:20|10673.2|10668.2|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|1
1732554690000|2024-11-25 17:11:30|10673.2|10668.2|10673|10668|10673.2|10668.2|10673|10668|0
1732554700000|2024-11-25 17:11:40|10673.4|10668.4|10674|10669|10674|10669|10673.4|10668.4|1
1732554710000|2024-11-25 17:11:50|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|0
1732554720000|2024-11-25 17:12:00|10673.7|10668.7|10673.2|10668.2|10674|10669|10673.2|10668.2|19
1732554730000|2024-11-25 17:12:10|10673.3|10668.3|10674.3|10669.3|10674.3|10669.3|10673.2|10668.2|4
1732554740000|2024-11-25 17:12:20|10674.2|10669.2|10674.5|10669.5|10674.9|10669.9|10674|10669|4
1732554750000|2024-11-25 17:12:30|10674.7|10669.7|10674.7|10669.7|10674.9|10669.9|10674.5|10669.5|3
1732554760000|2024-11-25 17:12:40|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.5|10669.5|1
1732554770000|2024-11-25 17:12:50|10674.5|10669.5|10675.8|10670.8|10675.8|10670.8|10674.5|10669.5|2
1732554780000|2024-11-25 17:13:00|10676|10671|10676.5|10671.5|10677|10672|10676|10671|4
1732554790000|2024-11-25 17:13:10|10677|10672|10676.5|10671.5|10677.3|10672.3|10676.5|10671.5|3
1732554800000|2024-11-25 17:13:20|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.5|10670.5|13
1732554810000|2024-11-25 17:13:30|10676|10671|10676.5|10671.5|10676.5|10671.5|10676|10671|8
1732554820000|2024-11-25 17:13:40|10676|10671|10676.6|10671.6|10677|10672|10676|10671|1
1732554830000|2024-11-25 17:13:50|10676.7|10671.7|10677.6|10672.6|10677.6|10672.6|10676.5|10671.5|3
1732554840000|2024-11-25 17:14:00|10677.8|10672.8|10677|10672|10677.8|10672.8|10677|10672|0
1732554850000|2024-11-25 17:14:10|10676.7|10671.7|10677.1|10672.1|10677.5|10672.5|10676.5|10671.5|1
1732554860000|2024-11-25 17:14:20|10677.3|10672.3|10677.5|10672.5|10677.8|10672.8|10677|10672|8
1732554870000|2024-11-25 17:14:30|10677.3|10672.3|10677.6|10672.6|10677.7|10672.7|10677.3|10672.3|0
1732554880000|2024-11-25 17:14:40|10677.8|10672.8|10677.6|10672.6|10677.8|10672.8|10677.5|10672.5|0
1732554890000|2024-11-25 17:14:50|10677.5|10672.5|10678.5|10673.5|10678.5|10673.5|10677.5|10672.5|8
1732554900000|2024-11-25 17:15:00|10678.3|10673.3|10677.5|10672.5|10678.5|10673.5|10677.5|10672.5|2
1732554910000|2024-11-25 17:15:10|10677|10672|10677|10672|10677.2|10672.2|10677|10672|3
1732554920000|2024-11-25 17:15:20|10677.1|10672.1|10677.5|10672.5|10678|10673|10677.1|10672.1|0
1732554930000|2024-11-25 17:15:30|10678|10673|10677.5|10672.5|10678|10673|10677.5|10672.5|7
1732554940000|2024-11-25 17:15:40|10677|10672|10677|10672|10677.3|10672.3|10677|10672|0
1732554950000|2024-11-25 17:15:50|10677.3|10672.3|10677.5|10672.5|10677.8|10672.8|10677|10672|4
1732554960000|2024-11-25 17:16:00|10677.6|10672.6|10677.5|10672.5|10677.6|10672.6|10677.5|10672.5|2
1732554970000|2024-11-25 17:16:10|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10677.3|10672.3|2
1732554980000|2024-11-25 17:16:20|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732554990000|2024-11-25 17:16:30|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732555000000|2024-11-25 17:16:40|10677.2|10672.2|10677|10672|10677.2|10672.2|10677|10672|1
1732555010000|2024-11-25 17:16:50|10676.8|10671.8|10675.5|10670.5|10676.8|10671.8|10675.5|10670.5|1
1732555020000|2024-11-25 17:17:00|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.5|10670.5|1
1732555030000|2024-11-25 17:17:10|10675.5|10670.5|10675.5|10670.5|10675.6|10670.6|10675.5|10670.5|2
1732555040000|2024-11-25 17:17:20|10675.6|10670.6|10676.3|10671.3|10676.5|10671.5|10675.6|10670.6|2
1732555050000|2024-11-25 17:17:30|10676.7|10671.7|10677|10672|10677|10672|10676.7|10671.7|1
1732555060000|2024-11-25 17:17:40|||||||||2
1732555070000|2024-11-25 17:17:50|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|1
1732555080000|2024-11-25 17:18:00|10676.8|10671.8|10676.6|10671.6|10677|10672|10676.5|10671.5|2
1732555090000|2024-11-25 17:18:10|10676.5|10671.5|10676.6|10671.6|10676.8|10671.8|10676.5|10671.5|0
1732555100000|2024-11-25 17:18:20|10676.5|10671.5|10677|10672|10677|10672|10676.5|10671.5|3
1732555110000|2024-11-25 17:18:30|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677|10672|0
1732555120000|2024-11-25 17:18:40|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|1
1732555130000|2024-11-25 17:18:50|10677.6|10672.6|10677|10672|10677.6|10672.6|10677|10672|0
1732555140000|2024-11-25 17:19:00|10677.1|10672.1|10678|10673|10678|10673|10677|10672|0
1732555150000|2024-11-25 17:19:10|10678.5|10673.5|10679|10674|10679.1|10674.1|10678.5|10673.5|0
1732555160000|2024-11-25 17:19:20|10678.5|10673.5|10678.6|10673.6|10678.8|10673.8|10678.5|10673.5|0
1732555170000|2024-11-25 17:19:30|10678.8|10673.8|10679.5|10674.5|10679.5|10674.5|10678.7|10673.7|2
1732555180000|2024-11-25 17:19:40|10679.6|10674.6|10680.1|10675.1|10680.1|10675.1|10679.5|10674.5|2
1732555190000|2024-11-25 17:19:50|10680.5|10675.5|10680|10675|10680.8|10675.8|10680|10675|1
1732555200000|2024-11-25 17:20:00|10680.1|10675.1|10680.1|10675.1|10680.3|10675.3|10680|10675|5
1732555210000|2024-11-25 17:20:10|10680|10675|10680|10675|10680.3|10675.3|10680|10675|0
1732555220000|2024-11-25 17:20:20|10680.1|10675.1|10680|10675|10680.1|10675.1|10679.5|10674.5|2
1732555230000|2024-11-25 17:20:30|10680.1|10675.1|10681|10676|10681.3|10676.3|10680.1|10675.1|0
1732555240000|2024-11-25 17:20:40|10681.3|10676.3|10681|10676|10681.5|10676.5|10680.5|10675.5|12
1732555250000|2024-11-25 17:20:50|10680.5|10675.5|10680.6|10675.6|10680.8|10675.8|10680.5|10675.5|1
1732555260000|2024-11-25 17:21:00|10680.8|10675.8|10680.2|10675.2|10680.8|10675.8|10679|10674|9
1732555270000|2024-11-25 17:21:10|10680|10675|10680|10675|10680|10675|10680|10675|0
1732555290000|2024-11-25 17:21:30|10679.8|10674.8|10680|10675|10680.3|10675.3|10679.8|10674.8|5
1732555300000|2024-11-25 17:21:40|10679.5|10674.5|10680|10675|10680|10675|10679.5|10674.5|1
1732555320000|2024-11-25 17:22:00|10680.1|10675.1|10679.8|10674.8|10680.2|10675.2|10679.7|10674.7|2
1732555330000|2024-11-25 17:22:10|10680.2|10675.2|10680|10675|10680.2|10675.2|10680|10675|5
1732555340000|2024-11-25 17:22:20|10679.5|10674.5|10679|10674|10679.8|10674.8|10679|10674|0
1732555350000|2024-11-25 17:22:30|10678.6|10673.6|10678.5|10673.5|10678.8|10673.8|10678.5|10673.5|1
1732555360000|2024-11-25 17:22:40|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10677.5|10672.5|2
1732555370000|2024-11-25 17:22:50|10677.7|10672.7|10677.5|10672.5|10677.8|10672.8|10677.5|10672.5|0
1732555380000|2024-11-25 17:23:00|10677|10672|10677.5|10672.5|10677.5|10672.5|10677|10672|0
1732555390000|2024-11-25 17:23:10|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732555400000|2024-11-25 17:23:20|10677.5|10672.5|10677|10672|10677.8|10672.8|10677|10672|3
1732555410000|2024-11-25 17:23:30|10676.8|10671.8|10677.5|10672.5|10677.9|10672.9|10676.8|10671.8|1
1732555420000|2024-11-25 17:23:40|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10677|10672|20
1732555430000|2024-11-25 17:23:50|10677.5|10672.5|10678|10673|10678|10673|10677.5|10672.5|48
1732555440000|2024-11-25 17:24:00|10677.7|10672.7|10677|10672|10677.7|10672.7|10677|10672|0
1732555450000|2024-11-25 17:24:10|10677.1|10672.1|10676|10671|10677.3|10672.3|10676|10671|0
1732555460000|2024-11-25 17:24:20|10675.7|10670.7|10675|10670|10675.8|10670.8|10675|10670|0
1732555470000|2024-11-25 17:24:30|10674.8|10669.8|10674.5|10669.5|10675.1|10670.1|10674.5|10669.5|0
1732555480000|2024-11-25 17:24:40|10674.1|10669.1|10674.5|10669.5|10674.5|10669.5|10674|10669|2
1732555490000|2024-11-25 17:24:50|10675.3|10670.3|10676|10671|10676|10671|10675.3|10670.3|14
1732555500000|2024-11-25 17:25:00|10675.7|10670.7|10675.1|10670.1|10675.8|10670.8|10675|10670|0
1732555510000|2024-11-25 17:25:10|10675|10670|10675.5|10670.5|10675.8|10670.8|10675|10670|11
1732555520000|2024-11-25 17:25:20|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1732555530000|2024-11-25 17:25:30|10675.5|10670.5|10676|10671|10676.1|10671.1|10675.5|10670.5|5
1732555540000|2024-11-25 17:25:40|10675.5|10670.5|10675.8|10670.8|10675.8|10670.8|10675.5|10670.5|2
1732555550000|2024-11-25 17:25:50|10676|10671|10676|10671|10676.1|10671.1|10676|10671|2
1732555560000|2024-11-25 17:26:00|10675.5|10670.5|10675.5|10670.5|10675.6|10670.6|10675.5|10670.5|2
1732555570000|2024-11-25 17:26:10|10675.6|10670.6|10676|10671|10676.1|10671.1|10675.6|10670.6|2
1732555580000|2024-11-25 17:26:20|10676.1|10671.1|10676|10671|10676.1|10671.1|10676|10671|1
1732555590000|2024-11-25 17:26:30|10676.3|10671.3|10676.5|10671.5|10676.5|10671.5|10676.3|10671.3|0
1732555610000|2024-11-25 17:26:50|10676.6|10671.6|10675.8|10670.8|10677|10672|10675.5|10670.5|5
1732555620000|2024-11-25 17:27:00|10675.5|10670.5|10676.1|10671.1|10676.5|10671.5|10675.5|10670.5|6
1732555630000|2024-11-25 17:27:10|10676|10671|10675.6|10670.6|10676|10671|10675.5|10670.5|0
1732555640000|2024-11-25 17:27:20|10676|10671|10676|10671|10676|10671|10676|10671|0
1732555650000|2024-11-25 17:27:30|10676.1|10671.1|10675.5|10670.5|10676.1|10671.1|10675.5|10670.5|0
1732555660000|2024-11-25 17:27:40|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1732555670000|2024-11-25 17:27:50|10676.1|10671.1|10676.5|10671.5|10676.5|10671.5|10676|10671|2
1732555680000|2024-11-25 17:28:00|10676|10671|10676.1|10671.1|10676.2|10671.2|10676|10671|3
1732555690000|2024-11-25 17:28:10|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1732555700000|2024-11-25 17:28:20|10676.6|10671.6|10676|10671|10676.6|10671.6|10676|10671|0
1732555710000|2024-11-25 17:28:30|10676.3|10671.3|10676|10671|10676.3|10671.3|10675.8|10670.8|7
1732555720000|2024-11-25 17:28:40|10675.8|10670.8|10676.6|10671.6|10676.8|10671.8|10675.8|10670.8|0
1732555730000|2024-11-25 17:28:50|10676.7|10671.7|10676.1|10671.1|10676.8|10671.8|10676|10671|2
1732555740000|2024-11-25 17:29:00|10676.3|10671.3|10676.5|10671.5|10676.5|10671.5|10676|10671|1
1732555750000|2024-11-25 17:29:10|10676.1|10671.1|10676.5|10671.5|10676.5|10671.5|10676.1|10671.1|1
1732555760000|2024-11-25 17:29:20|10676.3|10671.3|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|2
1732555770000|2024-11-25 17:29:30|10675.9|10670.9|10676.5|10671.5|10676.5|10671.5|10675.8|10670.8|1
1732555780000|2024-11-25 17:29:40|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676|10671|2
1732555790000|2024-11-25 17:29:50|10676.3|10671.3|10676.5|10671.5|10676.5|10671.5|10676|10671|8
1732555800000|2024-11-25 17:30:00|10676.3|10671.3|10674.5|10669.5|10676.5|10671.5|10674|10669|6
1732555810000|2024-11-25 17:30:10|10674.2|10669.2|10674.5|10669.5|10674.5|10669.5|10674.1|10669.1|1
1732555820000|2024-11-25 17:30:20|10674|10669|10672|10667|10674|10669|10672|10667|4
1732555830000|2024-11-25 17:30:30|10672.3|10667.3|10672|10667|10672.3|10667.3|10672|10667|12
1732555840000|2024-11-25 17:30:40|10672.1|10667.1|10672|10667|10672.3|10667.3|10672|10667|1
1732555850000|2024-11-25 17:30:50|10672.1|10667.1|10672.6|10667.6|10672.6|10667.6|10672.1|10667.1|1
1732555860000|2024-11-25 17:31:00|10672.5|10667.5|10671.5|10666.5|10672.7|10667.7|10671.5|10666.5|7
1732555870000|2024-11-25 17:31:10|10671.2|10666.2|10671.5|10666.5|10671.6|10666.6|10671.1|10666.1|2
1732555880000|2024-11-25 17:31:20|10671.6|10666.6|10672.3|10667.3|10672.3|10667.3|10671.6|10666.6|6
1732555890000|2024-11-25 17:31:30|10672.2|10667.2|10672|10667|10672.2|10667.2|10671.5|10666.5|4
1732555900000|2024-11-25 17:31:40|10671.8|10666.8|10671.7|10666.7|10671.8|10666.8|10671.6|10666.6|1
1732555910000|2024-11-25 17:31:50|10671.6|10666.6|10671.8|10666.8|10672|10667|10671.5|10666.5|2
1732555920000|2024-11-25 17:32:00|10672|10667|10672|10667|10672.3|10667.3|10671.8|10666.8|2
1732555930000|2024-11-25 17:32:10|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|2
1732555940000|2024-11-25 17:32:20|10672|10667|10672.1|10667.1|10672.3|10667.3|10672|10667|2
1732555950000|2024-11-25 17:32:30|10672.3|10667.3|10673|10668|10673|10668|10672|10667|0
1732555960000|2024-11-25 17:32:40|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1732555970000|2024-11-25 17:32:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|8
1732555980000|2024-11-25 17:33:00|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|2
1732555990000|2024-11-25 17:33:10|10672|10667|10672|10667|10672|10667|10672|10667|2
1732556000000|2024-11-25 17:33:20|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.5|10666.5|3
1732556010000|2024-11-25 17:33:30|10671.8|10666.8|10671.7|10666.7|10671.8|10666.8|10671.5|10666.5|0
1732556020000|2024-11-25 17:33:40|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|1
1732556030000|2024-11-25 17:33:50|10671.5|10666.5|10670.8|10665.8|10671.8|10666.8|10670.6|10665.6|4
1732556040000|2024-11-25 17:34:00|10670.6|10665.6|10670.5|10665.5|10670.6|10665.6|10670.5|10665.5|0
1732556050000|2024-11-25 17:34:10|10670.8|10665.8|10672|10667|10672|10667|10670.8|10665.8|4
1732556060000|2024-11-25 17:34:20|10671.7|10666.7|10670.6|10665.6|10671.7|10666.7|10670.5|10665.5|0
1732556070000|2024-11-25 17:34:30|10671|10666|10671|10666|10671|10666|10671|10666|0
1732556080000|2024-11-25 17:34:40|10671.1|10666.1|10671.5|10666.5|10671.5|10666.5|10671.1|10666.1|7
1732556090000|2024-11-25 17:34:50|10671.6|10666.6|10670|10665|10671.6|10666.6|10670|10665|3
1732556100000|2024-11-25 17:35:00|10670.1|10665.1|10670|10665|10670.5|10665.5|10670|10665|5
1732556110000|2024-11-25 17:35:10|10670.1|10665.1|10670|10665|10670.1|10665.1|10670|10665|6
1732556120000|2024-11-25 17:35:20|10670.3|10665.3|10670|10665|10670.3|10665.3|10670|10665|4
1732556130000|2024-11-25 17:35:30|10670.5|10665.5|10670.5|10665.5|10670.6|10665.6|10670.5|10665.5|6
1732556140000|2024-11-25 17:35:40|10670.6|10665.6|10670|10665|10670.6|10665.6|10670|10665|0
1732556150000|2024-11-25 17:35:50|10670.2|10665.2|10670.5|10665.5|10670.5|10665.5|10670|10665|12
1732556160000|2024-11-25 17:36:00|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1732556180000|2024-11-25 17:36:20|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.5|10665.5|2
1732556190000|2024-11-25 17:36:30|10670.5|10665.5|10670.5|10665.5|10670.6|10665.6|10670.5|10665.5|3
1732556200000|2024-11-25 17:36:40|10670.8|10665.8|10670.5|10665.5|10671|10666|10670.5|10665.5|8
1732556220000|2024-11-25 17:37:00|||||||||1
1732556230000|2024-11-25 17:37:10|||||||||3
1732556240000|2024-11-25 17:37:20|10670|10665|10670.5|10665.5|10670.5|10665.5|10670|10665|0
1732556250000|2024-11-25 17:37:30|10670.1|10665.1|10670|10665|10670.1|10665.1|10670|10665|3
1732556260000|2024-11-25 17:37:40|10670.1|10665.1|10669|10664|10670.1|10665.1|10669|10664|5
1732556270000|2024-11-25 17:37:50|10669.1|10664.1|10670.5|10665.5|10670.5|10665.5|10669.1|10664.1|9
1732556280000|2024-11-25 17:38:00|10670.1|10665.1|10669.8|10664.8|10670.1|10665.1|10669.5|10664.5|3
1732556290000|2024-11-25 17:38:10|10669.5|10664.5|10669|10664|10669.8|10664.8|10669|10664|2
1732556300000|2024-11-25 17:38:20|10669.3|10664.3|10668.5|10663.5|10669.3|10664.3|10668.5|10663.5|1
1732556310000|2024-11-25 17:38:30|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1732556320000|2024-11-25 17:38:40|10668.6|10663.6|10669|10664|10669|10664|10668.5|10663.5|4
1732556330000|2024-11-25 17:38:50|10669.1|10664.1|10669.8|10664.8|10669.8|10664.8|10669.1|10664.1|1
1732556340000|2024-11-25 17:39:00|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|1
1732556350000|2024-11-25 17:39:10|10670|10665|10670|10665|10670|10665|10670|10665|3
1732556360000|2024-11-25 17:39:20|10669.6|10664.6|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|5
1732556370000|2024-11-25 17:39:30|||||||||2
1732556380000|2024-11-25 17:39:40|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|1
1732556390000|2024-11-25 17:39:50|10669.5|10664.5|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|3
1732556400000|2024-11-25 17:40:00|10669.1|10664.1|10669.5|10664.5|10669.5|10664.5|10669|10664|6
1732556410000|2024-11-25 17:40:10|10669.6|10664.6|10669.5|10664.5|10669.6|10664.6|10669.5|10664.5|0
1732556420000|2024-11-25 17:40:20|10669.6|10664.6|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|0
1732556430000|2024-11-25 17:40:30|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.7|10664.7|9
1732556440000|2024-11-25 17:40:40|10669.5|10664.5|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|0
1732556450000|2024-11-25 17:40:50|10669.6|10664.6|10669.6|10664.6|10669.8|10664.8|10669.6|10664.6|0
1732556460000|2024-11-25 17:41:00|10669.8|10664.8|10670.5|10665.5|10670.5|10665.5|10669.8|10664.8|5
1732556470000|2024-11-25 17:41:10|10670.6|10665.6|10670.6|10665.6|10670.8|10665.8|10670.5|10665.5|2
1732556480000|2024-11-25 17:41:20|10670.5|10665.5|10670.6|10665.6|10671|10666|10670.5|10665.5|1
1732556490000|2024-11-25 17:41:30|10671|10666|10670.5|10665.5|10671|10666|10670.5|10665.5|0
1732556500000|2024-11-25 17:41:40|10670.6|10665.6|10670.5|10665.5|10670.7|10665.7|10670|10665|5
1732556510000|2024-11-25 17:41:50|10670.2|10665.2|10670.5|10665.5|10670.6|10665.6|10670|10665|1
1732556520000|2024-11-25 17:42:00|10670.6|10665.6|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|0
1732556530000|2024-11-25 17:42:10|10670.6|10665.6|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|0
1732556540000|2024-11-25 17:42:20|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|2
1732556560000|2024-11-25 17:42:40|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|0
1732556570000|2024-11-25 17:42:50|10670|10665|10670.1|10665.1|10670.3|10665.3|10670|10665|0
1732556580000|2024-11-25 17:43:00|10670.3|10665.3|10671|10666|10671.3|10666.3|10670.3|10665.3|1
1732556600000|2024-11-25 17:43:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1732556610000|2024-11-25 17:43:30|10671|10666|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1732556620000|2024-11-25 17:43:40|10671|10666|10671|10666|10671.3|10666.3|10671|10666|0
1732556630000|2024-11-25 17:43:50|10671.1|10666.1|10671|10666|10671.1|10666.1|10671|10666|0
1732556640000|2024-11-25 17:44:00|10670.6|10665.6|10670|10665|10670.6|10665.6|10670|10665|11
1732556650000|2024-11-25 17:44:10|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|7
1732556660000|2024-11-25 17:44:20|10669|10664|10669.5|10664.5|10669.5|10664.5|10669|10664|3
1732556670000|2024-11-25 17:44:30|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|11
1732556680000|2024-11-25 17:44:40|10669.1|10664.1|10669|10664|10669.1|10664.1|10669|10664|10
1732556690000|2024-11-25 17:44:50|10669.1|10664.1|10670|10665|10670.6|10665.6|10669.1|10664.1|6
1732556700000|2024-11-25 17:45:00|10670.3|10665.3|10670|10665|10670.3|10665.3|10670|10665|0
1732556710000|2024-11-25 17:45:10|10669.5|10664.5|10670|10665|10670|10665|10669.5|10664.5|2
1732556720000|2024-11-25 17:45:20|10670.1|10665.1|10670|10665|10670.3|10665.3|10670|10665|0
1732556730000|2024-11-25 17:45:30|10670.3|10665.3|10670.6|10665.6|10670.7|10665.7|10670.3|10665.3|2
1732556740000|2024-11-25 17:45:40|10671.2|10666.2|10671|10666|10671.2|10666.2|10671|10666|2
1732556750000|2024-11-25 17:45:50|10670.7|10665.7|10671|10666|10671.1|10666.1|10670.6|10665.6|12
1732556760000|2024-11-25 17:46:00|10671.1|10666.1|10671|10666|10671.1|10666.1|10671|10666|5
1732556770000|2024-11-25 17:46:10|10671.1|10666.1|10671|10666|10671.1|10666.1|10670.8|10665.8|6
1732556780000|2024-11-25 17:46:20|10670.8|10665.8|10670.6|10665.6|10671|10666|10670.5|10665.5|0
1732556790000|2024-11-25 17:46:30|10670.8|10665.8|10671.1|10666.1|10671.1|10666.1|10670.5|10665.5|2
1732556800000|2024-11-25 17:46:40|10671|10666|10671|10666|10671|10666|10671|10666|2
1732556810000|2024-11-25 17:46:50|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|0
1732556830000|2024-11-25 17:47:10|10670.6|10665.6|10670.5|10665.5|10670.6|10665.6|10670.5|10665.5|3
1732556840000|2024-11-25 17:47:20|10670|10665|10670.6|10665.6|10670.6|10665.6|10670|10665|0
1732556850000|2024-11-25 17:47:30|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|1
1732556890000|2024-11-25 17:48:10|10670.6|10665.6|10671|10666|10671|10666|10670.6|10665.6|7
1732556900000|2024-11-25 17:48:20|10670.5|10665.5|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|7
1732556910000|2024-11-25 17:48:30|10671|10666|10670.5|10665.5|10671|10666|10670.5|10665.5|0
1732556920000|2024-11-25 17:48:40|||||||||1
1732556930000|2024-11-25 17:48:50|10670.1|10665.1|10671|10666|10671|10666|10670|10665|8
1732556940000|2024-11-25 17:49:00|10670.5|10665.5|10670.8|10665.8|10671|10666|10670.5|10665.5|0
1732556950000|2024-11-25 17:49:10|10670.5|10665.5|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|1
1732556960000|2024-11-25 17:49:20|10670|10665|10669.7|10664.7|10670|10665|10669.5|10664.5|4
1732556970000|2024-11-25 17:49:30|10669.5|10664.5|10669.5|10664.5|10670|10665|10669.5|10664.5|1
1732556980000|2024-11-25 17:49:40|10669.6|10664.6|10669.8|10664.8|10670|10665|10669.5|10664.5|1
1732556990000|2024-11-25 17:49:50|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1732557000000|2024-11-25 17:50:00|10670|10665|10669.8|10664.8|10670|10665|10669.7|10664.7|0
1732557010000|2024-11-25 17:50:10|10670|10665|10670|10665|10670|10665|10670|10665|1
1732557030000|2024-11-25 17:50:30|10670.5|10665.5|10670|10665|10670.5|10665.5|10670|10665|1
1732557040000|2024-11-25 17:50:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|5
1732557070000|2024-11-25 17:51:10|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|2
1732557090000|2024-11-25 17:51:30|10670.2|10665.2|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1732557100000|2024-11-25 17:51:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1732557110000|2024-11-25 17:51:50|10670.6|10665.6|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|0
1732557120000|2024-11-25 17:52:00|10671|10666|10670|10665|10671|10666|10670|10665|0
1732557130000|2024-11-25 17:52:10|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1732557150000|2024-11-25 17:52:30|10670|10665|10670|10665|10670|10665|10670|10665|2
1732557170000|2024-11-25 17:52:50|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|10
1732557180000|2024-11-25 17:53:00|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1732557190000|2024-11-25 17:53:10|10670.6|10665.6|10670.5|10665.5|10670.6|10665.6|10670.5|10665.5|2
1732557200000|2024-11-25 17:53:20|10670.6|10665.6|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|0
1732557210000|2024-11-25 17:53:30|10670|10665|10670.1|10665.1|10670.1|10665.1|10670|10665|0
1732557220000|2024-11-25 17:53:40|10670|10665|10670|10665|10670.3|10665.3|10670|10665|5
1732557230000|2024-11-25 17:53:50|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1732557240000|2024-11-25 17:54:00|10670.3|10665.3|10670|10665|10670.3|10665.3|10670|10665|2
1732557250000|2024-11-25 17:54:10|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1732557260000|2024-11-25 17:54:20|||||||||1
1732557270000|2024-11-25 17:54:30|10669.6|10664.6|10669.5|10664.5|10669.6|10664.6|10669.5|10664.5|0
1732557280000|2024-11-25 17:54:40|||||||||1
1732557290000|2024-11-25 17:54:50|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.5|10664.5|0
1732557300000|2024-11-25 17:55:00|10670|10665|10668.5|10663.5|10670|10665|10668.5|10663.5|20
1732557310000|2024-11-25 17:55:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1732557320000|2024-11-25 17:55:20|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|2
1732557330000|2024-11-25 17:55:30|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.5|10663.5|0
1732557340000|2024-11-25 17:55:40|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.4|10663.4|2
1732557360000|2024-11-25 17:56:00|10668|10663|10667.8|10662.8|10668|10663|10667.5|10662.5|2
1732557370000|2024-11-25 17:56:10|10668|10663|10668|10663|10668.3|10663.3|10668|10663|2
1732557380000|2024-11-25 17:56:20|10668.1|10663.1|10669|10664|10669|10664|10668.1|10663.1|0
1732557390000|2024-11-25 17:56:30|10669.1|10664.1|10669|10664|10669.5|10664.5|10669|10664|1
1732557400000|2024-11-25 17:56:40|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.1|10664.1|0
1732557410000|2024-11-25 17:56:50|10669.5|10664.5|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1732557420000|2024-11-25 17:57:00|10669|10664|10669.3|10664.3|10669.5|10664.5|10669|10664|0
1732557430000|2024-11-25 17:57:10|10669.5|10664.5|10669.1|10664.1|10669.5|10664.5|10669|10664|0
1732557440000|2024-11-25 17:57:20|10669.5|10664.5|10670|10665|10670|10665|10669.3|10664.3|6
1732557450000|2024-11-25 17:57:30|10669.6|10664.6|10669.3|10664.3|10669.6|10664.6|10669|10664|3
1732557460000|2024-11-25 17:57:40|10669|10664|10669.1|10664.1|10669.5|10664.5|10669|10664|0
1732557470000|2024-11-25 17:57:50|10669|10664|10669.5|10664.5|10669.8|10664.8|10669|10664|1
1732557480000|2024-11-25 17:58:00|10669.6|10664.6|10668.5|10663.5|10669.6|10664.6|10668.5|10663.5|0
1732557510000|2024-11-25 17:58:30|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|8
1732557540000|2024-11-25 17:59:00|||||||||8
1732557580000|2024-11-25 17:59:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|2
1732557590000|2024-11-25 17:59:50|10668.2|10663.2|10668.5|10663.5|10668.6|10663.6|10668.2|10663.2|4
1732557600000|2024-11-25 18:00:00|10668.6|10663.6|10669|10664|10669|10664|10668.6|10663.6|2
1732557610000|2024-11-25 18:00:10|10668.6|10663.6|10668.3|10663.3|10668.6|10663.6|10668.3|10663.3|10
1732557630000|2024-11-25 18:00:30|10668.5|10663.5|10667.9|10662.9|10668.5|10663.5|10667.9|10662.9|9
1732557640000|2024-11-25 18:00:40|10667|10662|10666.5|10661.5|10667|10662|10666.5|10661.5|8
1732557650000|2024-11-25 18:00:50|10666|10661|10667.3|10662.3|10667.3|10662.3|10666|10661|3
1732557660000|2024-11-25 18:01:00|10667.5|10662.5|10667.4|10662.4|10667.5|10662.5|10666.8|10661.8|0
1732557670000|2024-11-25 18:01:10|10667|10662|10666|10661|10667|10662|10666|10661|2
1732557680000|2024-11-25 18:01:20|10666.1|10661.1|10665.7|10660.7|10666.5|10661.5|10665.5|10660.5|2
1732557690000|2024-11-25 18:01:30|10665.5|10660.5|10666|10661|10666.3|10661.3|10665.5|10660.5|3
1732557700000|2024-11-25 18:01:40|10665.5|10660.5|10666|10661|10666.1|10661.1|10665.5|10660.5|0
1732557720000|2024-11-25 18:02:00|10665.8|10660.8|10663.5|10658.5|10665.9|10660.9|10663.1|10658.1|81
1732557730000|2024-11-25 18:02:10|10663.8|10658.8|10663.5|10658.5|10664|10659|10663|10658|11
1732557740000|2024-11-25 18:02:20|10663|10658|10663.8|10658.8|10663.8|10658.8|10663|10658|3
1732557750000|2024-11-25 18:02:30|10664|10659|10663|10658|10664.8|10659.8|10663|10658|5
1732557760000|2024-11-25 18:02:40|10663.1|10658.1|10663|10658|10663.5|10658.5|10663|10658|38
1732557770000|2024-11-25 18:02:50|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.5|10657.5|2
1732557780000|2024-11-25 18:03:00|10662.8|10657.8|10662.1|10657.1|10662.8|10657.8|10662|10657|2
1732557790000|2024-11-25 18:03:10|10662|10657|10662.5|10657.5|10662.5|10657.5|10662|10657|4
1732557800000|2024-11-25 18:03:20|10662.2|10657.2|10660|10655|10662.2|10657.2|10660|10655|3
1732557810000|2024-11-25 18:03:30|10660.5|10655.5|10660.6|10655.6|10661|10656|10660.5|10655.5|2
1732557820000|2024-11-25 18:03:40|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660|10655|1
1732557830000|2024-11-25 18:03:50|10660.3|10655.3|10661.1|10656.1|10661.1|10656.1|10660|10655|3
1732557840000|2024-11-25 18:04:00|10661.5|10656.5|10662.5|10657.5|10662.5|10657.5|10661|10656|0
1732557850000|2024-11-25 18:04:10|10662.6|10657.6|10662|10657|10662.6|10657.6|10661.5|10656.5|1
1732557860000|2024-11-25 18:04:20|10661.5|10656.5|10662|10657|10662|10657|10661.5|10656.5|2
1732557870000|2024-11-25 18:04:30|10661.8|10656.8|10660|10655|10661.8|10656.8|10660|10655|1
1732557880000|2024-11-25 18:04:40|10659.5|10654.5|10659.5|10654.5|10660|10655|10659.5|10654.5|3
1732557890000|2024-11-25 18:04:50|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|3
1732557900000|2024-11-25 18:05:00|10659.3|10654.3|10659|10654|10659.8|10654.8|10659|10654|0
1732557910000|2024-11-25 18:05:10|10659.2|10654.2|10659.8|10654.8|10659.8|10654.8|10659.2|10654.2|0
1732557920000|2024-11-25 18:05:20|10660|10655|10659.5|10654.5|10660|10655|10659.5|10654.5|0
1732557930000|2024-11-25 18:05:30|10660|10655|10660|10655|10660|10655|10659.3|10654.3|0
1732557940000|2024-11-25 18:05:40|10659.5|10654.5|10660|10655|10660.1|10655.1|10659.5|10654.5|1
1732557950000|2024-11-25 18:05:50|10659.7|10654.7|10659.8|10654.8|10659.8|10654.8|10659.5|10654.5|0
1732557960000|2024-11-25 18:06:00|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1732557970000|2024-11-25 18:06:10|10660|10655|10660|10655|10660|10655|10659.5|10654.5|3
1732557980000|2024-11-25 18:06:20|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|0
1732557990000|2024-11-25 18:06:30|10659.5|10654.5|10659.5|10654.5|10659.9|10654.9|10659.5|10654.5|3
1732558000000|2024-11-25 18:06:40|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.2|10654.2|7
1732558010000|2024-11-25 18:06:50|10659.5|10654.5|10659.4|10654.4|10659.5|10654.5|10659.4|10654.4|1
1732558020000|2024-11-25 18:07:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1732558030000|2024-11-25 18:07:10|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|3
1732558040000|2024-11-25 18:07:20|10658.9|10653.9|10658.9|10653.9|10659.5|10654.5|10658.9|10653.9|4
1732558050000|2024-11-25 18:07:30|10659.1|10654.1|10659.2|10654.2|10659.2|10654.2|10659|10654|1
1732558060000|2024-11-25 18:07:40|10659.5|10654.5|10658.9|10653.9|10659.5|10654.5|10658.9|10653.9|8
1732558070000|2024-11-25 18:07:50|10658|10653|10658.5|10653.5|10658.8|10653.8|10658|10653|6
1732558090000|2024-11-25 18:08:10|10658.6|10653.6|10659|10654|10659|10654|10658.5|10653.5|0
1732558100000|2024-11-25 18:08:20|10659.3|10654.3|10660.7|10655.7|10661|10656|10659.3|10654.3|3
1732558110000|2024-11-25 18:08:30|10660.5|10655.5|10660.8|10655.8|10661|10656|10660.5|10655.5|1
1732558120000|2024-11-25 18:08:40|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1732558130000|2024-11-25 18:08:50|10660|10655|10660.5|10655.5|10660.5|10655.5|10659.6|10654.6|8
1732558140000|2024-11-25 18:09:00|10660.6|10655.6|10660.5|10655.5|10660.6|10655.6|10660.5|10655.5|1
1732558150000|2024-11-25 18:09:10|10660|10655|10659.6|10654.6|10660|10655|10659.6|10654.6|0
1732558160000|2024-11-25 18:09:20|10659.5|10654.5|10660.5|10655.5|10660.5|10655.5|10659.5|10654.5|1
1732558180000|2024-11-25 18:09:40|10660.6|10655.6|10660.5|10655.5|10661|10656|10660.5|10655.5|2
1732558200000|2024-11-25 18:10:00|10660|10655|10661.3|10656.3|10661.3|10656.3|10660|10655|0
1732558210000|2024-11-25 18:10:10|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661|10656|3
1732558220000|2024-11-25 18:10:20|10661|10656|10660.8|10655.8|10661|10656|10660.6|10655.6|0
1732558230000|2024-11-25 18:10:30|10661|10656|10661|10656|10661|10656|10660.5|10655.5|0
1732558240000|2024-11-25 18:10:40|10660.7|10655.7|10661.3|10656.3|10661.3|10656.3|10660.5|10655.5|0
1732558250000|2024-11-25 18:10:50|10661.1|10656.1|10661|10656|10661.1|10656.1|10660.5|10655.5|2
1732558260000|2024-11-25 18:11:00|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|1
1732558270000|2024-11-25 18:11:10|10660.8|10655.8|10660.5|10655.5|10661|10656|10660.2|10655.2|1
1732558280000|2024-11-25 18:11:20|||||||||1
1732558290000|2024-11-25 18:11:30|10660.7|10655.7|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|1
1732558300000|2024-11-25 18:11:40|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|1
1732558320000|2024-11-25 18:12:00|10660.6|10655.6|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|3
1732558330000|2024-11-25 18:12:10|10660.8|10655.8|10660.7|10655.7|10661|10656|10660.7|10655.7|4
1732558340000|2024-11-25 18:12:20|10660.6|10655.6|10660.7|10655.7|10661.1|10656.1|10660.2|10655.2|4
1732558350000|2024-11-25 18:12:30|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|1
1732558360000|2024-11-25 18:12:40|10660.9|10655.9|10661.7|10656.7|10662.2|10657.2|10660.8|10655.8|1
1732558370000|2024-11-25 18:12:50|10661.8|10656.8|10662.2|10657.2|10662.2|10657.2|10661.8|10656.8|0
1732558380000|2024-11-25 18:13:00|10662.5|10657.5|10662.2|10657.2|10663.5|10658.5|10662.2|10657.2|19
1732558430000|2024-11-25 18:13:50|||||||||1
1732558440000|2024-11-25 18:14:00|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1732558450000|2024-11-25 18:14:10|10661.8|10656.8|10662|10657|10662|10657|10661.8|10656.8|0
1732558460000|2024-11-25 18:14:20|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1732558470000|2024-11-25 18:14:30|10661.9|10656.9|10662|10657|10662.1|10657.1|10661.7|10656.7|2
1732558480000|2024-11-25 18:14:40|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.7|10656.7|0
1732558490000|2024-11-25 18:14:50|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1732558500000|2024-11-25 18:15:00|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|8
1732558520000|2024-11-25 18:15:20|10660.7|10655.7|10660.9|10655.9|10661|10656|10660.7|10655.7|0
1732558530000|2024-11-25 18:15:30|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1732558540000|2024-11-25 18:15:40|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|2
1732558550000|2024-11-25 18:15:50|||||||||1
1732558560000|2024-11-25 18:16:00|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|4
1732558570000|2024-11-25 18:16:10|10659.6|10654.6|10659.9|10654.9|10660|10655|10659.4|10654.4|3
1732558580000|2024-11-25 18:16:20|10659.7|10654.7|10660.5|10655.5|10660.5|10655.5|10659.4|10654.4|17
1732558590000|2024-11-25 18:16:30|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1732558600000|2024-11-25 18:16:40|10660.4|10655.4|10659.7|10654.7|10660.7|10655.7|10659.7|10654.7|1
1732558610000|2024-11-25 18:16:50|10659.8|10654.8|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|3
1732558620000|2024-11-25 18:17:00|10659.8|10654.8|10659.7|10654.7|10660|10655|10659.7|10654.7|1
1732558630000|2024-11-25 18:17:10|10659.2|10654.2|10659.2|10654.2|10659.7|10654.7|10659.1|10654.1|15
1732558640000|2024-11-25 18:17:20|10659.3|10654.3|10659.7|10654.7|10659.7|10654.7|10659.3|10654.3|0
1732558650000|2024-11-25 18:17:30|10659.8|10654.8|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1732558660000|2024-11-25 18:17:40|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1732558670000|2024-11-25 18:17:50|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|1
1732558680000|2024-11-25 18:18:00|10660.7|10655.7|10661|10656|10661|10656|10660.7|10655.7|1
1732558690000|2024-11-25 18:18:10|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|1
1732558700000|2024-11-25 18:18:20|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.2|10656.2|0
1732558710000|2024-11-25 18:18:30|10661.5|10656.5|10661.7|10656.7|10661.8|10656.8|10661.5|10656.5|1
1732558720000|2024-11-25 18:18:40|10661.8|10656.8|10661.7|10656.7|10661.8|10656.8|10661.7|10656.7|0
1732558730000|2024-11-25 18:18:50|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|2
1732558740000|2024-11-25 18:19:00|10661.8|10656.8|10662.7|10657.7|10662.7|10657.7|10661.7|10656.7|1
1732558750000|2024-11-25 18:19:10|10662.5|10657.5|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1732558760000|2024-11-25 18:19:20|10661.7|10656.7|10661.8|10656.8|10661.8|10656.8|10661.7|10656.7|0
1732558770000|2024-11-25 18:19:30|10662|10657|10662|10657|10662|10657|10662|10657|0
1732558780000|2024-11-25 18:19:40|10661.7|10656.7|10662|10657|10662|10657|10661.7|10656.7|1
1732558790000|2024-11-25 18:19:50|10661.3|10656.3|10661.1|10656.1|10661.3|10656.3|10661.1|10656.1|0
1732558800000|2024-11-25 18:20:00|10661|10656|10661.4|10656.4|10661.4|10656.4|10661|10656|4
1732558810000|2024-11-25 18:20:10|10661.3|10656.3|10661.3|10656.3|10661.4|10656.4|10661.3|10656.3|0
1732558830000|2024-11-25 18:20:30|10661.1|10656.1|10662.5|10657.5|10662.5|10657.5|10661.1|10656.1|25
1732558840000|2024-11-25 18:20:40|10662.7|10657.7|10662.7|10657.7|10662.8|10657.8|10662.7|10657.7|0
1732558850000|2024-11-25 18:20:50|||||||||4
1732558860000|2024-11-25 18:21:00|10662.2|10657.2|10661.6|10656.6|10662.3|10657.3|10661.6|10656.6|1
1732558870000|2024-11-25 18:21:10|10661.7|10656.7|10662.7|10657.7|10662.8|10657.8|10661.7|10656.7|4
1732558880000|2024-11-25 18:21:20|10662.8|10657.8|10662.7|10657.7|10662.8|10657.8|10662.7|10657.7|2
1732558890000|2024-11-25 18:21:30|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1732558900000|2024-11-25 18:21:40|10662.7|10657.7|10662.3|10657.3|10662.7|10657.7|10662.3|10657.3|0
1732558910000|2024-11-25 18:21:50|10662.7|10657.7|10662.8|10657.8|10662.8|10657.8|10662.7|10657.7|3
1732558920000|2024-11-25 18:22:00|10663.3|10658.3|10662.8|10657.8|10663.3|10658.3|10662.8|10657.8|3
1732558940000|2024-11-25 18:22:20|10662.7|10657.7|10662.8|10657.8|10662.8|10657.8|10662.5|10657.5|0
1732558950000|2024-11-25 18:22:30|10662.7|10657.7|10662.8|10657.8|10662.8|10657.8|10662.7|10657.7|1
1732558960000|2024-11-25 18:22:40|10663|10658|10663.3|10658.3|10663.3|10658.3|10663|10658|1
1732558970000|2024-11-25 18:22:50|10663.2|10658.2|10663.3|10658.3|10663.3|10658.3|10663.2|10658.2|0
1732558980000|2024-11-25 18:23:00|10663.2|10658.2|10663.2|10658.2|10663.3|10658.3|10662.7|10657.7|2
1732558990000|2024-11-25 18:23:10|10663.3|10658.3|10663.5|10658.5|10663.7|10658.7|10663.3|10658.3|0
1732559000000|2024-11-25 18:23:20|10663.2|10658.2|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1732559010000|2024-11-25 18:23:30|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1732559020000|2024-11-25 18:23:40|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1732559030000|2024-11-25 18:23:50|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.7|10657.7|0
1732559040000|2024-11-25 18:24:00|10663|10658|10663.3|10658.3|10663.3|10658.3|10663|10658|3
1732559050000|2024-11-25 18:24:10|10663.2|10658.2|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1732559060000|2024-11-25 18:24:20|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1732559070000|2024-11-25 18:24:30|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|2
1732559080000|2024-11-25 18:24:40|10664.1|10659.1|10662.8|10657.8|10664.1|10659.1|10662.7|10657.7|1
1732559090000|2024-11-25 18:24:50|10662.7|10657.7|10662.8|10657.8|10662.8|10657.8|10662.7|10657.7|0
1732559100000|2024-11-25 18:25:00|10662.2|10657.2|10660.7|10655.7|10662.2|10657.2|10660.7|10655.7|5
1732559110000|2024-11-25 18:25:10|10660.8|10655.8|10660.3|10655.3|10661.2|10656.2|10660|10655|6
1732559120000|2024-11-25 18:25:20|10660.2|10655.2|10660.8|10655.8|10661.3|10656.3|10660.2|10655.2|4
1732559130000|2024-11-25 18:25:30|10660.7|10655.7|10660.8|10655.8|10660.8|10655.8|10660.7|10655.7|6
1732559140000|2024-11-25 18:25:40|10660.7|10655.7|10660.8|10655.8|10660.8|10655.8|10660.7|10655.7|3
1732559150000|2024-11-25 18:25:50|10660.3|10655.3|10660.2|10655.2|10660.3|10655.3|10660.2|10655.2|1
1732559160000|2024-11-25 18:26:00|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.2|10655.2|3
1732559170000|2024-11-25 18:26:10|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.2|10655.2|1
1732559180000|2024-11-25 18:26:20|10660.7|10655.7|10661.7|10656.7|10661.8|10656.8|10660.7|10655.7|1
1732559190000|2024-11-25 18:26:30|10661.3|10656.3|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|0
1732559200000|2024-11-25 18:26:40|10661.3|10656.3|10661.3|10656.3|10661.5|10656.5|10661.2|10656.2|3
1732559210000|2024-11-25 18:26:50|10661.2|10656.2|10661.3|10656.3|10661.3|10656.3|10661.2|10656.2|0
1732559220000|2024-11-25 18:27:00|10661.2|10656.2|10661.8|10656.8|10661.8|10656.8|10661.2|10656.2|5
1732559230000|2024-11-25 18:27:10|10661.7|10656.7|10661|10656|10661.7|10656.7|10660.8|10655.8|3
1732559240000|2024-11-25 18:27:20|10660.8|10655.8|10661|10656|10661.1|10656.1|10660.8|10655.8|0
1732559250000|2024-11-25 18:27:30|10661.1|10656.1|10660.6|10655.6|10661.1|10656.1|10660.5|10655.5|0
1732559260000|2024-11-25 18:27:40|10660.7|10655.7|10659.5|10654.5|10660.7|10655.7|10659.5|10654.5|1
1732559270000|2024-11-25 18:27:50|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|1
1732559280000|2024-11-25 18:28:00|10658.7|10653.7|10659.3|10654.3|10659.5|10654.5|10658.7|10653.7|0
1732559290000|2024-11-25 18:28:10|10659.1|10654.1|10659|10654|10659.5|10654.5|10659|10654|0
1732559300000|2024-11-25 18:28:20|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659|10654|2
1732559310000|2024-11-25 18:28:30|10659.2|10654.2|10658.8|10653.8|10659.2|10654.2|10658.8|10653.8|0
1732559330000|2024-11-25 18:28:50|10659|10654|10659|10654|10659|10654|10658.5|10653.5|7
1732559340000|2024-11-25 18:29:00|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|1
1732559350000|2024-11-25 18:29:10|10658.8|10653.8|10658.8|10653.8|10659.5|10654.5|10658.8|10653.8|1
1732559380000|2024-11-25 18:29:40|10659|10654|10659|10654|10659|10654|10659|10654|0
1732559390000|2024-11-25 18:29:50|10658.6|10653.6|10658.7|10653.7|10658.8|10653.8|10658.3|10653.3|2
1732559400000|2024-11-25 18:30:00|10658.5|10653.5|10658|10653|10658.5|10653.5|10657.8|10652.8|1
1732559410000|2024-11-25 18:30:10|10657.4|10652.4|10657.3|10652.3|10657.4|10652.4|10657.3|10652.3|11
1732559420000|2024-11-25 18:30:20|10657.7|10652.7|10657.7|10652.7|10657.8|10652.8|10657.7|10652.7|52
1732559430000|2024-11-25 18:30:30|||||||||1
1732559440000|2024-11-25 18:30:40|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.7|10651.7|4
1732559450000|2024-11-25 18:30:50|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|2
1732559460000|2024-11-25 18:31:00|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|8
1732559470000|2024-11-25 18:31:10|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|1
1732559480000|2024-11-25 18:31:20|10657.5|10652.5|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|3
1732559490000|2024-11-25 18:31:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732559500000|2024-11-25 18:31:40|10657.2|10652.2|10656.8|10651.8|10657.2|10652.2|10656.7|10651.7|2
1732559520000|2024-11-25 18:32:00|10656.7|10651.7|10656.3|10651.3|10656.7|10651.7|10656.3|10651.3|5
1732559530000|2024-11-25 18:32:10|10656.2|10651.2|10656.3|10651.3|10656.3|10651.3|10656.2|10651.2|0
1732559540000|2024-11-25 18:32:20|10656.2|10651.2|10656.3|10651.3|10656.3|10651.3|10656.2|10651.2|0
1732559550000|2024-11-25 18:32:30|10656.2|10651.2|10656.2|10651.2|10656.3|10651.3|10656.2|10651.2|0
1732559560000|2024-11-25 18:32:40|10656.3|10651.3|10656.2|10651.2|10656.3|10651.3|10656.2|10651.2|3
1732559570000|2024-11-25 18:32:50|10655.8|10650.8|10655.7|10650.7|10655.8|10650.8|10655.7|10650.7|9
1732559580000|2024-11-25 18:33:00|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1732559590000|2024-11-25 18:33:10|10655.8|10650.8|10656.3|10651.3|10656.3|10651.3|10655.7|10650.7|2
1732559600000|2024-11-25 18:33:20|10656.7|10651.7|10656.3|10651.3|10656.7|10651.7|10656.3|10651.3|0
1732559610000|2024-11-25 18:33:30|10656.2|10651.2|10656|10651|10656.2|10651.2|10656|10651|0
1732559620000|2024-11-25 18:33:40|10655.8|10650.8|10655.2|10650.2|10655.8|10650.8|10655.2|10650.2|3
1732559630000|2024-11-25 18:33:50|||||||||2
1732559640000|2024-11-25 18:34:00|10654.8|10649.8|10654.7|10649.7|10655.2|10650.2|10654.7|10649.7|1
1732559650000|2024-11-25 18:34:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|1
1732559660000|2024-11-25 18:34:20|10655.2|10650.2|10654.8|10649.8|10655.2|10650.2|10654.7|10649.7|1
1732559670000|2024-11-25 18:34:30|10654.7|10649.7|10654.3|10649.3|10654.7|10649.7|10654.2|10649.2|0
1732559680000|2024-11-25 18:34:40|10654.2|10649.2|10654.2|10649.2|10654.3|10649.3|10654.2|10649.2|0
1732559690000|2024-11-25 18:34:50|10653.7|10648.7|10653.8|10648.8|10653.8|10648.8|10653.7|10648.7|0
1732559700000|2024-11-25 18:35:00|10654.2|10649.2|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|2
1732559710000|2024-11-25 18:35:10|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|2
1732559720000|2024-11-25 18:35:20|10654.7|10649.7|10654.2|10649.2|10654.8|10649.8|10654.2|10649.2|0
1732559730000|2024-11-25 18:35:30|10654|10649|10654.3|10649.3|10654.3|10649.3|10654|10649|12
1732559740000|2024-11-25 18:35:40|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|1
1732559750000|2024-11-25 18:35:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|2
1732559760000|2024-11-25 18:36:00|10655|10650|10655|10650|10655|10650|10654.7|10649.7|0
1732559770000|2024-11-25 18:36:10|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|5
1732559780000|2024-11-25 18:36:20|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1732559790000|2024-11-25 18:36:30|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1732559800000|2024-11-25 18:36:40|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|1
1732559810000|2024-11-25 18:36:50|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|3
1732559820000|2024-11-25 18:37:00|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654|10649|0
1732559830000|2024-11-25 18:37:10|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|5
1732559850000|2024-11-25 18:37:30|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|2
1732559860000|2024-11-25 18:37:40|10653.2|10648.2|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1732559870000|2024-11-25 18:37:50|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|0
1732559880000|2024-11-25 18:38:00|10653.7|10648.7|10653.3|10648.3|10653.7|10648.7|10653.3|10648.3|4
1732559890000|2024-11-25 18:38:10|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|1
1732559900000|2024-11-25 18:38:20|10653.3|10648.3|10652.7|10647.7|10653.3|10648.3|10652.7|10647.7|1
1732559910000|2024-11-25 18:38:30|10652.3|10647.3|10652.7|10647.7|10652.8|10647.8|10652.3|10647.3|2
1732559920000|2024-11-25 18:38:40|10652.8|10647.8|10653.2|10648.2|10653.3|10648.3|10652.8|10647.8|8
1732559940000|2024-11-25 18:39:00|10652.8|10647.8|10653|10648|10653.3|10648.3|10652.8|10647.8|3
1732559950000|2024-11-25 18:39:10|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|1
1732559960000|2024-11-25 18:39:20|10652.8|10647.8|10654.3|10649.3|10654.3|10649.3|10652.8|10647.8|2
1732559970000|2024-11-25 18:39:30|10654.2|10649.2|10654.2|10649.2|10654.3|10649.3|10654.2|10649.2|0
1732559980000|2024-11-25 18:39:40|10654.7|10649.7|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|1
1732559990000|2024-11-25 18:39:50|10654.3|10649.3|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|5
1732560000000|2024-11-25 18:40:00|10654|10649|10653.8|10648.8|10654.2|10649.2|10653.8|10648.8|1
1732560010000|2024-11-25 18:40:10|10653.7|10648.7|10653.8|10648.8|10653.8|10648.8|10653.7|10648.7|11
1732560020000|2024-11-25 18:40:20|10654|10649|10654|10649|10654|10649|10653.8|10648.8|2
1732560030000|2024-11-25 18:40:30|10654.2|10649.2|10654|10649|10654.2|10649.2|10653.8|10648.8|0
1732560040000|2024-11-25 18:40:40|10653.8|10648.8|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|0
1732560050000|2024-11-25 18:40:50|10654.7|10649.7|10654.5|10649.5|10654.7|10649.7|10654.5|10649.5|0
1732560060000|2024-11-25 18:41:00|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1732560070000|2024-11-25 18:41:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1732560080000|2024-11-25 18:41:20|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1732560090000|2024-11-25 18:41:30|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|1
1732560100000|2024-11-25 18:41:40|10654.3|10649.3|10654.7|10649.7|10654.7|10649.7|10654.3|10649.3|0
1732560110000|2024-11-25 18:41:50|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654|10649|6
1732560120000|2024-11-25 18:42:00|10654.6|10649.6|10654.5|10649.5|10654.6|10649.6|10654.5|10649.5|0
1732560130000|2024-11-25 18:42:10|10654.3|10649.3|10654.3|10649.3|10654.5|10649.5|10654.2|10649.2|1
1732560140000|2024-11-25 18:42:20|10654.5|10649.5|10654.5|10649.5|10654.6|10649.6|10654.3|10649.3|33
1732560150000|2024-11-25 18:42:30|10654.3|10649.3|10654.5|10649.5|10654.6|10649.6|10654.3|10649.3|16
1732560160000|2024-11-25 18:42:40|10654.3|10649.3|10654.5|10649.5|10654.6|10649.6|10654.3|10649.3|0
1732560170000|2024-11-25 18:42:50|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1732560180000|2024-11-25 18:43:00|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|1
1732560190000|2024-11-25 18:43:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|1
1732560200000|2024-11-25 18:43:20|10655|10650|10655.5|10650.5|10655.6|10650.6|10655|10650|3
1732560210000|2024-11-25 18:43:30|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|1
1732560220000|2024-11-25 18:43:40|10655.3|10650.3|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|1
1732560230000|2024-11-25 18:43:50|10655.7|10650.7|10655.7|10650.7|10655.8|10650.8|10655.7|10650.7|0
1732560240000|2024-11-25 18:44:00|10655.8|10650.8|10655.8|10650.8|10656.1|10651.1|10655.8|10650.8|6
1732560250000|2024-11-25 18:44:10|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|1
1732560260000|2024-11-25 18:44:20|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|1
1732560270000|2024-11-25 18:44:30|10657|10652|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|3
1732560280000|2024-11-25 18:44:40|10657|10652|10657|10652|10657|10652|10657|10652|0
1732560290000|2024-11-25 18:44:50|10657.2|10652.2|10656.8|10651.8|10657.2|10652.2|10656.8|10651.8|2
1732560300000|2024-11-25 18:45:00|10657.2|10652.2|10657.5|10652.5|10657.6|10652.6|10657.2|10652.2|2
1732560310000|2024-11-25 18:45:10|10657.3|10652.3|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|0
1732560320000|2024-11-25 18:45:20|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732560330000|2024-11-25 18:45:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.7|10652.7|0
1732560340000|2024-11-25 18:45:40|10657.7|10652.7|10657.8|10652.8|10657.8|10652.8|10657.7|10652.7|0
1732560350000|2024-11-25 18:45:50|10658.2|10653.2|10658.3|10653.3|10658.3|10653.3|10658.2|10653.2|2
1732560360000|2024-11-25 18:46:00|10658.2|10653.2|10657.2|10652.2|10658.2|10653.2|10656.8|10651.8|0
1732560370000|2024-11-25 18:46:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.2|10652.2|0
1732560380000|2024-11-25 18:46:20|10657.2|10652.2|10657.2|10652.2|10657.3|10652.3|10657.2|10652.2|0
1732560390000|2024-11-25 18:46:30|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1732560400000|2024-11-25 18:46:40|10657.7|10652.7|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1732560410000|2024-11-25 18:46:50|10657.2|10652.2|10655.8|10650.8|10657.2|10652.2|10655.7|10650.7|3
1732560420000|2024-11-25 18:47:00|10655.7|10650.7|10655.7|10650.7|10655.8|10650.8|10655.3|10650.3|3
1732560430000|2024-11-25 18:47:10|10655.8|10650.8|10655.7|10650.7|10656|10651|10655.7|10650.7|0
1732560440000|2024-11-25 18:47:20|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.2|10650.2|1
1732560450000|2024-11-25 18:47:30|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|0
1732560460000|2024-11-25 18:47:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1732560470000|2024-11-25 18:47:50|10655.2|10650.2|10655|10650|10655.2|10650.2|10654.8|10649.8|1
1732560480000|2024-11-25 18:48:00|10655.2|10650.2|10655.7|10650.7|10655.8|10650.8|10655.2|10650.2|3
1732560490000|2024-11-25 18:48:10|10655.8|10650.8|10655.7|10650.7|10655.8|10650.8|10655.7|10650.7|0
1732560500000|2024-11-25 18:48:20|10655.8|10650.8|10656.2|10651.2|10656.3|10651.3|10655.8|10650.8|2
1732560510000|2024-11-25 18:48:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732560520000|2024-11-25 18:48:40|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|10
1732560540000|2024-11-25 18:49:00|10656.5|10651.5|10656.8|10651.8|10657.1|10652.1|10656.5|10651.5|54
1732560550000|2024-11-25 18:49:10|10656.6|10651.6|10656.6|10651.6|10657|10652|10656.5|10651.5|2
1732560560000|2024-11-25 18:49:20|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732560570000|2024-11-25 18:49:30|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1732560580000|2024-11-25 18:49:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|2
1732560590000|2024-11-25 18:49:50|10657|10652|10657|10652|10657.1|10652.1|10657|10652|0
1732560600000|2024-11-25 18:50:00|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.5|10651.5|0
1732560610000|2024-11-25 18:50:10|10656.5|10651.5|10656.3|10651.3|10656.6|10651.6|10656.1|10651.1|0
1732560620000|2024-11-25 18:50:20|10656|10651|10655.8|10650.8|10656.2|10651.2|10655.8|10650.8|0
1732560630000|2024-11-25 18:50:30|10656.2|10651.2|10655.2|10650.2|10656.2|10651.2|10655.1|10650.1|0
1732560640000|2024-11-25 18:50:40|10655|10650|10655|10650|10655|10650|10654.7|10649.7|1
1732560650000|2024-11-25 18:50:50|10654.7|10649.7|10654.5|10649.5|10654.7|10649.7|10654.5|10649.5|0
1732560660000|2024-11-25 18:51:00|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654|10649|2
1732560670000|2024-11-25 18:51:10|10654.2|10649.2|10653.8|10648.8|10654.2|10649.2|10653.8|10648.8|0
1732560680000|2024-11-25 18:51:20|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1732560690000|2024-11-25 18:51:30|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|0
1732560700000|2024-11-25 18:51:40|10653.2|10648.2|10653|10648|10653.2|10648.2|10652.7|10647.7|3
1732560720000|2024-11-25 18:52:00|10652.7|10647.7|10652|10647|10652.7|10647.7|10652|10647|0
1732560730000|2024-11-25 18:52:10|10652.1|10647.1|10652.8|10647.8|10652.8|10647.8|10652.1|10647.1|1
1732560740000|2024-11-25 18:52:20|10653.3|10648.3|10653.9|10648.9|10653.9|10648.9|10653.2|10648.2|4
1732560750000|2024-11-25 18:52:30|10654.1|10649.1|10653.8|10648.8|10654.1|10649.1|10653.7|10648.7|0
1732560760000|2024-11-25 18:52:40|10653.7|10648.7|10653.3|10648.3|10653.7|10648.7|10653.3|10648.3|1
1732560770000|2024-11-25 18:52:50|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|0
1732560780000|2024-11-25 18:53:00|10653|10648|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|1
1732560790000|2024-11-25 18:53:10|10653.2|10648.2|10653|10648|10653.2|10648.2|10653|10648|0
1732560810000|2024-11-25 18:53:30|10652.8|10647.8|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|2
1732560820000|2024-11-25 18:53:40|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10653.2|10648.2|0
1732560830000|2024-11-25 18:53:50|||||||||1
1732560840000|2024-11-25 18:54:00|10653.2|10648.2|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|2
1732560850000|2024-11-25 18:54:10|10653.2|10648.2|10653.5|10648.5|10653.7|10648.7|10653.2|10648.2|1
1732560860000|2024-11-25 18:54:20|10653.3|10648.3|10653.3|10648.3|10653.7|10648.7|10653.3|10648.3|1
1732560870000|2024-11-25 18:54:30|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1732560880000|2024-11-25 18:54:40|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|1
1732560890000|2024-11-25 18:54:50|10652.2|10647.2|10652.3|10647.3|10652.3|10647.3|10652|10647|1
1732560900000|2024-11-25 18:55:00|10652.2|10647.2|10651.7|10646.7|10652.2|10647.2|10651.5|10646.5|0
1732560910000|2024-11-25 18:55:10|10651.5|10646.5|10651.5|10646.5|10651.8|10646.8|10651.3|10646.3|4
1732560920000|2024-11-25 18:55:20|10651.7|10646.7|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|1
1732560930000|2024-11-25 18:55:30|10651.2|10646.2|10651.3|10646.3|10651.3|10646.3|10651.2|10646.2|0
1732560940000|2024-11-25 18:55:40|10651.2|10646.2|10651.8|10646.8|10651.8|10646.8|10651.2|10646.2|0
1732560950000|2024-11-25 18:55:50|10651.7|10646.7|10651.6|10646.6|10651.8|10646.8|10651.6|10646.6|0
1732560960000|2024-11-25 18:56:00|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|1
1732560970000|2024-11-25 18:56:10|10651.2|10646.2|10651.2|10646.2|10651.3|10646.3|10651|10646|1
1732560980000|2024-11-25 18:56:20|10650.7|10645.7|10650.5|10645.5|10650.8|10645.8|10650.5|10645.5|1
1732560990000|2024-11-25 18:56:30|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|0
1732561000000|2024-11-25 18:56:40|10650.7|10645.7|10650.7|10645.7|10650.8|10645.8|10650.7|10645.7|2
1732561010000|2024-11-25 18:56:50|||||||||2
1732561020000|2024-11-25 18:57:00|10650.2|10645.2|10650|10645|10650.3|10645.3|10650|10645|2
1732561030000|2024-11-25 18:57:10|10649.8|10644.8|10649.7|10644.7|10649.8|10644.8|10649.7|10644.7|1
1732561040000|2024-11-25 18:57:20|10650.2|10645.2|10650.3|10645.3|10650.3|10645.3|10650.2|10645.2|1
1732561050000|2024-11-25 18:57:30|10650.2|10645.2|10650.2|10645.2|10650.3|10645.3|10650.2|10645.2|0
1732561060000|2024-11-25 18:57:40|10649.8|10644.8|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|2
1732561070000|2024-11-25 18:57:50|10649.2|10644.2|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|1
1732561080000|2024-11-25 18:58:00|10648.5|10643.5|10649.2|10644.2|10649.2|10644.2|10648.5|10643.5|4
1732561090000|2024-11-25 18:58:10|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|0
1732561100000|2024-11-25 18:58:20|10649.2|10644.2|10648.7|10643.7|10649.3|10644.3|10648.7|10643.7|1
1732561110000|2024-11-25 18:58:30|10648.5|10643.5|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1732561120000|2024-11-25 18:58:40|10649|10644|10649.3|10644.3|10649.3|10644.3|10649|10644|0
1732561130000|2024-11-25 18:58:50|10649.7|10644.7|10649|10644|10649.7|10644.7|10649|10644|4
1732561140000|2024-11-25 18:59:00|10648.8|10643.8|10649.2|10644.2|10649.2|10644.2|10648.8|10643.8|2
1732561150000|2024-11-25 18:59:10|10649|10644|10648.8|10643.8|10649|10644|10648.3|10643.3|0
1732561160000|2024-11-25 18:59:20|10649.2|10644.2|10649|10644|10649.2|10644.2|10648.8|10643.8|0
1732561170000|2024-11-25 18:59:30|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|0
1732561200000|2024-11-25 19:00:00|10648.7|10643.7|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|0
1732561210000|2024-11-25 19:00:10|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|1
1732561220000|2024-11-25 19:00:20|10649|10644|10648.3|10643.3|10649|10644|10648.3|10643.3|1
1732561230000|2024-11-25 19:00:30|10648.2|10643.2|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|1
1732561240000|2024-11-25 19:00:40|10648.2|10643.2|10647.2|10642.2|10648.3|10643.3|10647.2|10642.2|3
1732561250000|2024-11-25 19:00:50|10647|10642|10647.5|10642.5|10647.7|10642.7|10647|10642|0
1732561260000|2024-11-25 19:01:00|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|1
1732561270000|2024-11-25 19:01:10|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647.5|10642.5|0
1732561280000|2024-11-25 19:01:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1732561290000|2024-11-25 19:01:30|10647|10642|10647.3|10642.3|10647.3|10642.3|10647|10642|8
1732561300000|2024-11-25 19:01:40|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647|10642|2
1732561310000|2024-11-25 19:01:50|10647|10642|10646.8|10641.8|10647|10642|10646.7|10641.7|1
1732561320000|2024-11-25 19:02:00|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.7|10641.7|6
1732561330000|2024-11-25 19:02:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1732561340000|2024-11-25 19:02:20|||||||||8
1732561350000|2024-11-25 19:02:30|10646.9|10641.9|10646.8|10641.8|10646.9|10641.9|10646.7|10641.7|0
1732561360000|2024-11-25 19:02:40|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.7|10641.7|1
1732561370000|2024-11-25 19:02:50|10646.7|10641.7|10646.3|10641.3|10646.7|10641.7|10646.2|10641.2|2
1732561390000|2024-11-25 19:03:10|10646.7|10641.7|10647.8|10642.8|10647.8|10642.8|10646.7|10641.7|4
1732561400000|2024-11-25 19:03:20|10648|10643|10648|10643|10648.1|10643.1|10648|10643|0
1732561410000|2024-11-25 19:03:30|10647.8|10642.8|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|0
1732561420000|2024-11-25 19:03:40|10647.8|10642.8|10647.4|10642.4|10647.8|10642.8|10647.4|10642.4|0
1732561430000|2024-11-25 19:03:50|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1732561440000|2024-11-25 19:04:00|10647.2|10642.2|10646.7|10641.7|10647.2|10642.2|10646.5|10641.5|2
1732561450000|2024-11-25 19:04:10|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.2|10642.2|4
1732561460000|2024-11-25 19:04:20|10647.8|10642.8|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|0
1732561480000|2024-11-25 19:04:40|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1732561490000|2024-11-25 19:04:50|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|1
1732561510000|2024-11-25 19:05:10|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1732561520000|2024-11-25 19:05:20|10647.7|10642.7|10648.7|10643.7|10648.8|10643.8|10647.7|10642.7|2
1732561530000|2024-11-25 19:05:30|10648.5|10643.5|10648.8|10643.8|10649|10644|10648.5|10643.5|0
1732561540000|2024-11-25 19:05:40|10649|10644|10648.7|10643.7|10649|10644|10648.7|10643.7|0
1732561550000|2024-11-25 19:05:50|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.2|10643.2|3
1732561560000|2024-11-25 19:06:00|10648.2|10643.2|10647.5|10642.5|10648.2|10643.2|10647.5|10642.5|0
1732561570000|2024-11-25 19:06:10|10647.7|10642.7|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|1
1732561590000|2024-11-25 19:06:30|10647.8|10642.8|10647.2|10642.2|10647.8|10642.8|10647.2|10642.2|1
1732561600000|2024-11-25 19:06:40|10647.3|10642.3|10647.7|10642.7|10647.7|10642.7|10647.3|10642.3|3
1732561610000|2024-11-25 19:06:50|10647.8|10642.8|10648.2|10643.2|10648.3|10643.3|10647.2|10642.2|9
1732561620000|2024-11-25 19:07:00|10648.3|10643.3|10648.2|10643.2|10648.3|10643.3|10648.2|10643.2|0
1732561630000|2024-11-25 19:07:10|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.2|10643.2|1
1732561640000|2024-11-25 19:07:20|10648.2|10643.2|10647.8|10642.8|10648.2|10643.2|10647.7|10642.7|0
1732561650000|2024-11-25 19:07:30|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1732561660000|2024-11-25 19:07:40|10648.2|10643.2|10648|10643|10648.3|10643.3|10648|10643|2
1732561670000|2024-11-25 19:07:50|10648.2|10643.2|10648.2|10643.2|10648.3|10643.3|10648.2|10643.2|1
1732561680000|2024-11-25 19:08:00|10647.8|10642.8|10648.2|10643.2|10648.3|10643.3|10647.7|10642.7|1
1732561690000|2024-11-25 19:08:10|10647.8|10642.8|10648.7|10643.7|10648.7|10643.7|10647.8|10642.8|2
1732561700000|2024-11-25 19:08:20|10648.8|10643.8|10648.8|10643.8|10649|10644|10648.7|10643.7|1
1732561710000|2024-11-25 19:08:30|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|6
1732561720000|2024-11-25 19:08:40|10647.7|10642.7|10648|10643|10648|10643|10647.7|10642.7|0
1732561730000|2024-11-25 19:08:50|10647.7|10642.7|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|2
1732561740000|2024-11-25 19:09:00|10647.3|10642.3|10647.8|10642.8|10648|10643|10647.3|10642.3|1
1732561750000|2024-11-25 19:09:10|10648|10643|10647.5|10642.5|10648.1|10643.1|10647.5|10642.5|0
1732561760000|2024-11-25 19:09:20|10647.3|10642.3|10647.5|10642.5|10647.5|10642.5|10647.3|10642.3|0
1732561770000|2024-11-25 19:09:30|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1732561780000|2024-11-25 19:09:40|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647|10642|1
1732561790000|2024-11-25 19:09:50|10647.2|10642.2|10647.2|10642.2|10647.3|10642.3|10647.2|10642.2|0
1732561800000|2024-11-25 19:10:00|10647.3|10642.3|10647|10642|10647.3|10642.3|10646.8|10641.8|3
1732561810000|2024-11-25 19:10:10|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647|10642|1
1732561820000|2024-11-25 19:10:20|10647|10642|10646.6|10641.6|10647|10642|10646.6|10641.6|4
1732561830000|2024-11-25 19:10:30|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|0
1732561840000|2024-11-25 19:10:40|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1732561860000|2024-11-25 19:11:00|10646.3|10641.3|10645.8|10640.8|10646.3|10641.3|10645.7|10640.7|1
1732561870000|2024-11-25 19:11:10|10645.7|10640.7|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|1
1732561880000|2024-11-25 19:11:20|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|0
1732561890000|2024-11-25 19:11:30|10645.8|10640.8|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|3
1732561900000|2024-11-25 19:11:40|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|1
1732561910000|2024-11-25 19:11:50|10646.5|10641.5|10646.7|10641.7|10646.7|10641.7|10646.5|10641.5|3
1732561920000|2024-11-25 19:12:00|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1732561930000|2024-11-25 19:12:10|10646.5|10641.5|10646.1|10641.1|10646.5|10641.5|10646.1|10641.1|1
1732561940000|2024-11-25 19:12:20|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.1|10641.1|4
1732561950000|2024-11-25 19:12:30|10646.2|10641.2|10646.3|10641.3|10646.3|10641.3|10646.2|10641.2|0
1732561960000|2024-11-25 19:12:40|10646.2|10641.2|10646.3|10641.3|10646.3|10641.3|10646.2|10641.2|0
1732561970000|2024-11-25 19:12:50|10646.2|10641.2|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|1
1732561980000|2024-11-25 19:13:00|10646.8|10641.8|10647|10642|10647|10642|10646.7|10641.7|0
1732561990000|2024-11-25 19:13:10|10647.1|10642.1|10647.8|10642.8|10647.8|10642.8|10647.1|10642.1|1
1732562000000|2024-11-25 19:13:20|10647.7|10642.7|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|0
1732562010000|2024-11-25 19:13:30|10647.6|10642.6|10647.5|10642.5|10647.7|10642.7|10647.5|10642.5|0
1732562020000|2024-11-25 19:13:40|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1732562030000|2024-11-25 19:13:50|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10647.1|10642.1|0
1732562040000|2024-11-25 19:14:00|10647.3|10642.3|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|1
1732562050000|2024-11-25 19:14:10|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.7|10641.7|0
1732562100000|2024-11-25 19:15:00|||||||||1
1732562110000|2024-11-25 19:15:10|||||||||1
1732562130000|2024-11-25 19:15:30|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.7|10641.7|1
1732562140000|2024-11-25 19:15:40|10647|10642|10647.2|10642.2|10647.2|10642.2|10646.8|10641.8|3
1732562150000|2024-11-25 19:15:50|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1732562160000|2024-11-25 19:16:00|10647.5|10642.5|10647.6|10642.6|10647.8|10642.8|10647.5|10642.5|4
1732562170000|2024-11-25 19:16:10|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1732562180000|2024-11-25 19:16:20|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1732562190000|2024-11-25 19:16:30|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1732562200000|2024-11-25 19:16:40|10647.6|10642.6|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|3
1732562210000|2024-11-25 19:16:50|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|1
1732562220000|2024-11-25 19:17:00|10648.2|10643.2|10648.6|10643.6|10648.7|10643.7|10648.2|10643.2|2
1732562230000|2024-11-25 19:17:10|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1732562260000|2024-11-25 19:17:40|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|1
1732562270000|2024-11-25 19:17:50|10648.2|10643.2|10648.8|10643.8|10648.8|10643.8|10648.1|10643.1|8
1732562280000|2024-11-25 19:18:00|10648.7|10643.7|10649.2|10644.2|10649.3|10644.3|10648.7|10643.7|1
1732562290000|2024-11-25 19:18:10|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|0
1732562300000|2024-11-25 19:18:20|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|0
1732562310000|2024-11-25 19:18:30|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|1
1732562320000|2024-11-25 19:18:40|10649.2|10644.2|10649.6|10644.6|10649.6|10644.6|10648.8|10643.8|0
1732562330000|2024-11-25 19:18:50|10649.7|10644.7|10649.5|10644.5|10649.7|10644.7|10649.5|10644.5|0
1732562340000|2024-11-25 19:19:00|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649|10644|0
1732562350000|2024-11-25 19:19:10|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|0
1732562360000|2024-11-25 19:19:20|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1732562370000|2024-11-25 19:19:30|10649.6|10644.6|10649.2|10644.2|10649.6|10644.6|10649.2|10644.2|1
1732562380000|2024-11-25 19:19:40|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|0
1732562390000|2024-11-25 19:19:50|10649.2|10644.2|10649.2|10644.2|10649.3|10644.3|10649.2|10644.2|0
1732562400000|2024-11-25 19:20:00|10649.3|10644.3|10649.1|10644.1|10649.3|10644.3|10649.1|10644.1|1
1732562410000|2024-11-25 19:20:10|10649.3|10644.3|10649.6|10644.6|10649.7|10644.7|10649.3|10644.3|3
1732562420000|2024-11-25 19:20:20|10649.7|10644.7|10649.3|10644.3|10649.7|10644.7|10649.2|10644.2|1
1732562430000|2024-11-25 19:20:30|10649.5|10644.5|10649.2|10644.2|10649.5|10644.5|10649.2|10644.2|0
1732562440000|2024-11-25 19:20:40|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1732562450000|2024-11-25 19:20:50|10648.8|10643.8|10649|10644|10649|10644|10648.8|10643.8|17
1732562460000|2024-11-25 19:21:00|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1732562470000|2024-11-25 19:21:10|10649.1|10644.1|10648.2|10643.2|10649.1|10644.1|10648.2|10643.2|12
1732562480000|2024-11-25 19:21:20|10648.3|10643.3|10648.1|10643.1|10648.3|10643.3|10648.1|10643.1|0
1732562490000|2024-11-25 19:21:30|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|4
1732562500000|2024-11-25 19:21:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1732562510000|2024-11-25 19:21:50|10648.6|10643.6|10649.3|10644.3|10649.3|10644.3|10648.6|10643.6|3
1732562520000|2024-11-25 19:22:00|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|1
1732562530000|2024-11-25 19:22:10|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|3
1732562560000|2024-11-25 19:22:40|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|1
1732562590000|2024-11-25 19:23:10|10649.2|10644.2|10649.1|10644.1|10649.2|10644.2|10649.1|10644.1|0
1732562600000|2024-11-25 19:23:20|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1732562610000|2024-11-25 19:23:30|10648.4|10643.4|10648.8|10643.8|10648.8|10643.8|10648.4|10643.4|3
1732562620000|2024-11-25 19:23:40|10648.7|10643.7|10648.7|10643.7|10648.8|10643.8|10648.7|10643.7|0
1732562630000|2024-11-25 19:23:50|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|0
1732562650000|2024-11-25 19:24:10|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|3
1732562660000|2024-11-25 19:24:20|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1732562670000|2024-11-25 19:24:30|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|0
1732562680000|2024-11-25 19:24:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|3
1732562690000|2024-11-25 19:24:50|10648.7|10643.7|10649.2|10644.2|10649.3|10644.3|10648.7|10643.7|1
1732562700000|2024-11-25 19:25:00|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|0
1732562710000|2024-11-25 19:25:10|10649.4|10644.4|10649.6|10644.6|10649.6|10644.6|10649.4|10644.4|1
1732562720000|2024-11-25 19:25:20|10649.7|10644.7|10649.6|10644.6|10649.7|10644.7|10649.6|10644.6|1
1732562730000|2024-11-25 19:25:30|||||||||1
1732562750000|2024-11-25 19:25:50|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|2
1732562780000|2024-11-25 19:26:20|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10648.8|10643.8|3
1732562790000|2024-11-25 19:26:30|10649.3|10644.3|10649.1|10644.1|10649.3|10644.3|10649.1|10644.1|0
1732562810000|2024-11-25 19:26:50|10648.7|10643.7|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|0
1732562820000|2024-11-25 19:27:00|10648.7|10643.7|10648.1|10643.1|10648.8|10643.8|10648.1|10643.1|0
1732562830000|2024-11-25 19:27:10|10648.2|10643.2|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|1
1732562840000|2024-11-25 19:27:20|10647.6|10642.6|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|4
1732562850000|2024-11-25 19:27:30|10647.7|10642.7|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|0
1732562860000|2024-11-25 19:27:40|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|0
1732562880000|2024-11-25 19:28:00|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|9
1732562890000|2024-11-25 19:28:10|10647.6|10642.6|10647.7|10642.7|10647.8|10642.8|10647.6|10642.6|1
1732562900000|2024-11-25 19:28:20|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1732562910000|2024-11-25 19:28:30|10647.2|10642.2|10647.1|10642.1|10647.3|10642.3|10647.1|10642.1|0
1732562920000|2024-11-25 19:28:40|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1732562930000|2024-11-25 19:28:50|10646.9|10641.9|10646.8|10641.8|10646.9|10641.9|10646.7|10641.7|0
1732562940000|2024-11-25 19:29:00|10646.7|10641.7|10646.3|10641.3|10646.7|10641.7|10646.3|10641.3|14
1732562950000|2024-11-25 19:29:10|10646.2|10641.2|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|0
1732562960000|2024-11-25 19:29:20|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1732562970000|2024-11-25 19:29:30|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1732562980000|2024-11-25 19:29:40|10646.1|10641.1|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|4
1732562990000|2024-11-25 19:29:50|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|0
1732563000000|2024-11-25 19:30:00|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1732563010000|2024-11-25 19:30:10|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10646.2|10641.2|1
1732563020000|2024-11-25 19:30:20|10647.1|10642.1|10647.8|10642.8|10647.8|10642.8|10647.1|10642.1|3
1732563030000|2024-11-25 19:30:30|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1732563040000|2024-11-25 19:30:40|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1732563050000|2024-11-25 19:30:50|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1732563060000|2024-11-25 19:31:00|10647.7|10642.7|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|0
1732563070000|2024-11-25 19:31:10|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1732563090000|2024-11-25 19:31:30|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1732563100000|2024-11-25 19:31:40|10647.1|10642.1|10647.7|10642.7|10647.7|10642.7|10647.1|10642.1|8
1732563110000|2024-11-25 19:31:50|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|2
1732563120000|2024-11-25 19:32:00|10648.1|10643.1|10647.7|10642.7|10648.1|10643.1|10647.7|10642.7|0
1732563130000|2024-11-25 19:32:10|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1732563150000|2024-11-25 19:32:30|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|3
1732563180000|2024-11-25 19:33:00|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1732563200000|2024-11-25 19:33:20|10647.9|10642.9|10647.6|10642.6|10647.9|10642.9|10647.6|10642.6|0
1732563220000|2024-11-25 19:33:40|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1732563230000|2024-11-25 19:33:50|10647.1|10642.1|10646.6|10641.6|10647.1|10642.1|10646.6|10641.6|1
1732563270000|2024-11-25 19:34:30|10646.7|10641.7|10646.7|10641.7|10647.1|10642.1|10646.7|10641.7|4
1732563280000|2024-11-25 19:34:40|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|1
1732563290000|2024-11-25 19:34:50|10646.7|10641.7|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|0
1732563300000|2024-11-25 19:35:00|10646.9|10641.9|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|4
1732563320000|2024-11-25 19:35:20|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|2
1732563330000|2024-11-25 19:35:30|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|1
1732563360000|2024-11-25 19:36:00|10647.6|10642.6|10648.2|10643.2|10648.2|10643.2|10647.6|10642.6|1
1732563370000|2024-11-25 19:36:10|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1732563420000|2024-11-25 19:37:00|||||||||1
1732563430000|2024-11-25 19:37:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1732563450000|2024-11-25 19:37:30|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|2
1732563460000|2024-11-25 19:37:40|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|2
1732563480000|2024-11-25 19:38:00|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1732563500000|2024-11-25 19:38:20|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|9
1732563510000|2024-11-25 19:38:30|10649.1|10644.1|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|1
1732563520000|2024-11-25 19:38:40|||||||||2
1732563530000|2024-11-25 19:38:50|10649.6|10644.6|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|2
1732563540000|2024-11-25 19:39:00|10649.6|10644.6|10649.1|10644.1|10649.6|10644.6|10649.1|10644.1|0
1732563550000|2024-11-25 19:39:10|||||||||1
1732563560000|2024-11-25 19:39:20|10648.9|10643.9|10648.6|10643.6|10648.9|10643.9|10648.6|10643.6|1
1732563570000|2024-11-25 19:39:30|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|4
1732563580000|2024-11-25 19:39:40|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|1
1732563590000|2024-11-25 19:39:50|10648.6|10643.6|10649.1|10644.1|10649.1|10644.1|10648.6|10643.6|4
1732563600000|2024-11-25 19:40:00|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|3
1732563610000|2024-11-25 19:40:10|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1732563630000|2024-11-25 19:40:30|10649.2|10644.2|10649.1|10644.1|10649.2|10644.2|10649.1|10644.1|7
1732563650000|2024-11-25 19:40:50|10649.2|10644.2|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|3
1732563660000|2024-11-25 19:41:00|10648.6|10643.6|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|1
1732563670000|2024-11-25 19:41:10|||||||||1
1732563680000|2024-11-25 19:41:20|10648.4|10643.4|10648.2|10643.2|10648.6|10643.6|10648.1|10643.1|70
1732563690000|2024-11-25 19:41:30|10648.1|10643.1|10648.7|10643.7|10648.7|10643.7|10648.1|10643.1|2
1732563700000|2024-11-25 19:41:40|10648.6|10643.6|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1732563720000|2024-11-25 19:42:00|10648.7|10643.7|10649.1|10644.1|10649.2|10644.2|10648.7|10643.7|0
1732563730000|2024-11-25 19:42:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|0
1732563750000|2024-11-25 19:42:30|10649.4|10644.4|10649.6|10644.6|10649.7|10644.7|10649.4|10644.4|4
1732563760000|2024-11-25 19:42:40|10649.8|10644.8|10649.6|10644.6|10650.1|10645.1|10649.6|10644.6|2
1732563770000|2024-11-25 19:42:50|10649.7|10644.7|10649.6|10644.6|10649.7|10644.7|10649.6|10644.6|1
1732563820000|2024-11-25 19:43:40|10649.4|10644.4|10649.2|10644.2|10649.4|10644.4|10649.1|10644.1|3
1732563840000|2024-11-25 19:44:00|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1732563850000|2024-11-25 19:44:10|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|2
1732563860000|2024-11-25 19:44:20|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|2
1732563880000|2024-11-25 19:44:40|10649.7|10644.7|10649.6|10644.6|10649.7|10644.7|10649.6|10644.6|1
1732563890000|2024-11-25 19:44:50|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|1
1732563910000|2024-11-25 19:45:10|10650.1|10645.1|10650.2|10645.2|10650.2|10645.2|10650.1|10645.1|0
1732563930000|2024-11-25 19:45:30|10650.1|10645.1|10650.7|10645.7|10650.7|10645.7|10650.1|10645.1|8
1732563940000|2024-11-25 19:45:40|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1732563950000|2024-11-25 19:45:50|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|1
1732563960000|2024-11-25 19:46:00|10651.6|10646.6|10651.6|10646.6|10651.7|10646.7|10651.6|10646.6|0
1732563970000|2024-11-25 19:46:10|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|1
1732563980000|2024-11-25 19:46:20|10651.1|10646.1|10651.2|10646.2|10651.2|10646.2|10651.1|10646.1|2
1732564010000|2024-11-25 19:46:50|10651.6|10646.6|10651.7|10646.7|10651.7|10646.7|10651.6|10646.6|1
1732564020000|2024-11-25 19:47:00|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|0
1732564030000|2024-11-25 19:47:10|10651.7|10646.7|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|2
1732564040000|2024-11-25 19:47:20|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1732564050000|2024-11-25 19:47:30|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|1
1732564060000|2024-11-25 19:47:40|10651.2|10646.2|10651.3|10646.3|10651.6|10646.6|10651.2|10646.2|2
1732564070000|2024-11-25 19:47:50|10651.4|10646.4|10650.9|10645.9|10651.4|10646.4|10650.9|10645.9|2
1732564080000|2024-11-25 19:48:00|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|2
1732564090000|2024-11-25 19:48:10|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|0
1732564100000|2024-11-25 19:48:20|10650.1|10645.1|10650.2|10645.2|10650.2|10645.2|10650.1|10645.1|3
1732564110000|2024-11-25 19:48:30|10650.1|10645.1|10649.9|10644.9|10650.1|10645.1|10649.9|10644.9|0
1732564120000|2024-11-25 19:48:40|10649.7|10644.7|10649.6|10644.6|10649.7|10644.7|10649.6|10644.6|1
1732564140000|2024-11-25 19:49:00|10649.7|10644.7|10649.6|10644.6|10649.7|10644.7|10649.6|10644.6|1
1732564150000|2024-11-25 19:49:10|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|2
1732564170000|2024-11-25 19:49:30|10650.1|10645.1|10650.2|10645.2|10650.2|10645.2|10650.1|10645.1|1
1732564180000|2024-11-25 19:49:40|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1732564190000|2024-11-25 19:49:50|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|4
1732564200000|2024-11-25 19:50:00|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|3
1732564220000|2024-11-25 19:50:20|10650.9|10645.9|10650.6|10645.6|10650.9|10645.9|10650.6|10645.6|0
1732564230000|2024-11-25 19:50:30|10650.7|10645.7|10650.9|10645.9|10651.1|10646.1|10650.7|10645.7|1
1732564250000|2024-11-25 19:50:50|10650.7|10645.7|10651.1|10646.1|10651.2|10646.2|10650.5|10645.5|9
1732564260000|2024-11-25 19:51:00|10651.2|10646.2|10651.7|10646.7|10651.7|10646.7|10651.1|10646.1|0
1732564270000|2024-11-25 19:51:10|10651.6|10646.6|10651.6|10646.6|10651.7|10646.7|10651.6|10646.6|2
1732564280000|2024-11-25 19:51:20|10651.7|10646.7|10652.2|10647.2|10652.4|10647.4|10651.7|10646.7|1
1732564290000|2024-11-25 19:51:30|10652.6|10647.6|10652.7|10647.7|10652.7|10647.7|10652.6|10647.6|1
1732564300000|2024-11-25 19:51:40|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1732564310000|2024-11-25 19:51:50|10653.2|10648.2|10653.1|10648.1|10653.2|10648.2|10653.1|10648.1|3
1732564320000|2024-11-25 19:52:00|10653.2|10648.2|10653.1|10648.1|10653.2|10648.2|10653.1|10648.1|2
1732564330000|2024-11-25 19:52:10|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1732564340000|2024-11-25 19:52:20|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|1
1732564350000|2024-11-25 19:52:30|10652.7|10647.7|10652.6|10647.6|10652.7|10647.7|10652.6|10647.6|1
1732564360000|2024-11-25 19:52:40|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1732564370000|2024-11-25 19:52:50|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|2
1732564380000|2024-11-25 19:53:00|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|5
1732564390000|2024-11-25 19:53:10|10652.1|10647.1|10652.1|10647.1|10652.2|10647.2|10652.1|10647.1|1
1732564410000|2024-11-25 19:53:30|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|5
1732564420000|2024-11-25 19:53:40|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.6|10646.6|1
1732564430000|2024-11-25 19:53:50|10651.6|10646.6|10651.4|10646.4|10651.6|10646.6|10651.4|10646.4|0
1732564440000|2024-11-25 19:54:00|10651.7|10646.7|10651.6|10646.6|10651.7|10646.7|10651.6|10646.6|2
1732564450000|2024-11-25 19:54:10|10651.4|10646.4|10651.1|10646.1|10651.4|10646.4|10651.1|10646.1|0
1732564460000|2024-11-25 19:54:20|10651.4|10646.4|10651.6|10646.6|10651.6|10646.6|10651.4|10646.4|2
1732564470000|2024-11-25 19:54:30|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|0
1732564480000|2024-11-25 19:54:40|10651.6|10646.6|10652.1|10647.1|10652.1|10647.1|10651.6|10646.6|1
1732564490000|2024-11-25 19:54:50|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|1
1732564500000|2024-11-25 19:55:00|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|0
1732564510000|2024-11-25 19:55:10|10652.1|10647.1|10652.7|10647.7|10652.7|10647.7|10652.1|10647.1|3
1732564520000|2024-11-25 19:55:20|||||||||1
1732564530000|2024-11-25 19:55:30|10653.1|10648.1|10652.7|10647.7|10653.1|10648.1|10652.6|10647.6|13
1732564540000|2024-11-25 19:55:40|10652.6|10647.6|10652.2|10647.2|10652.7|10647.7|10652.1|10647.1|2
1732564560000|2024-11-25 19:56:00|10652.1|10647.1|10652.4|10647.4|10652.4|10647.4|10652.1|10647.1|13
1732564570000|2024-11-25 19:56:10|10652.6|10647.6|10652.6|10647.6|10652.7|10647.7|10652.6|10647.6|2
1732564580000|2024-11-25 19:56:20|10652.7|10647.7|10653.1|10648.1|10653.2|10648.2|10652.7|10647.7|3
1732564590000|2024-11-25 19:56:30|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|4
1732564600000|2024-11-25 19:56:40|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|1
1732564610000|2024-11-25 19:56:50|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1732564620000|2024-11-25 19:57:00|10653.2|10648.2|10653.2|10648.2|10653.4|10648.4|10653.1|10648.1|9
1732564650000|2024-11-25 19:57:30|10653.1|10648.1|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|2
1732564660000|2024-11-25 19:57:40|10652.2|10647.2|10652.2|10647.2|10652.4|10647.4|10652.2|10647.2|8
1732564670000|2024-11-25 19:57:50|10651.9|10646.9|10650.7|10645.7|10651.9|10646.9|10650.7|10645.7|1
1732564680000|2024-11-25 19:58:00|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.6|10645.6|2
1732564690000|2024-11-25 19:58:10|10651|10646|10651.2|10646.2|10651.2|10646.2|10651|10646|8
1732564710000|2024-11-25 19:58:30|10651.6|10646.6|10652.2|10647.2|10652.2|10647.2|10651.6|10646.6|7
1732564720000|2024-11-25 19:58:40|10652|10647|10651.7|10646.7|10652|10647|10651.4|10646.4|10
1732564730000|2024-11-25 19:58:50|10651.6|10646.6|10651.5|10646.5|10651.7|10646.7|10651.4|10646.4|1
1732564740000|2024-11-25 19:59:00|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.4|10646.4|12
1732564750000|2024-11-25 19:59:10|10651.6|10646.6|10651.2|10646.2|10651.6|10646.6|10651.2|10646.2|1
1732564760000|2024-11-25 19:59:20|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.6|10645.6|7
1732564770000|2024-11-25 19:59:30|10650.6|10645.6|10650.4|10645.4|10650.6|10645.6|10650.4|10645.4|25
1732564780000|2024-11-25 19:59:40|10650.2|10645.2|10650.2|10645.2|10650.6|10645.6|10650.2|10645.2|37
1732564790000|2024-11-25 19:59:50|10650.6|10645.6|10650.2|10645.2|10650.6|10645.6|10650.1|10645.1|42
1732564800000|2024-11-25 20:00:00|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1732564810000|2024-11-25 20:00:10|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|0
1732564820000|2024-11-25 20:00:20|10650.2|10645.2|10650.2|10645.2|10650.7|10645.7|10650.1|10645.1|6
1732564830000|2024-11-25 20:00:30|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1732564840000|2024-11-25 20:00:40|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|1
1732564850000|2024-11-25 20:00:50|10649.7|10644.7|10649.6|10644.6|10650.1|10645.1|10649.6|10644.6|1
1732564860000|2024-11-25 20:01:00|10649.2|10644.2|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|4
1732564870000|2024-11-25 20:01:10|10649.1|10644.1|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|4
1732564880000|2024-11-25 20:01:20|10649.4|10644.4|10649.2|10644.2|10649.4|10644.4|10649.2|10644.2|7
1732564890000|2024-11-25 20:01:30|10649.1|10644.1|10649.1|10644.1|10649.2|10644.2|10649.1|10644.1|1
1732564900000|2024-11-25 20:01:40|10649.2|10644.2|10649.1|10644.1|10649.4|10644.4|10649.1|10644.1|1
1732564920000|2024-11-25 20:02:00|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1732564930000|2024-11-25 20:02:10|10649.1|10644.1|10650.6|10645.6|10650.7|10645.7|10649.1|10644.1|6
1732564940000|2024-11-25 20:02:20|10650.3|10645.3|10650.7|10645.7|10650.7|10645.7|10650.3|10645.3|0
1732564960000|2024-11-25 20:02:40|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|1
1732564970000|2024-11-25 20:02:50|10650.6|10645.6|10650.9|10645.9|10651.1|10646.1|10650.6|10645.6|1
1732564980000|2024-11-25 20:03:00|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|1
1732565000000|2024-11-25 20:03:20|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|2
1732565010000|2024-11-25 20:03:30|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|0
1732565020000|2024-11-25 20:03:40|10650.6|10645.6|10650.4|10645.4|10650.6|10645.6|10650.4|10645.4|4
1732565030000|2024-11-25 20:03:50|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1732565040000|2024-11-25 20:04:00|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1732565050000|2024-11-25 20:04:10|10650.6|10645.6|10651.2|10646.2|10651.2|10646.2|10650.6|10645.6|0
1732565080000|2024-11-25 20:04:40|10651.1|10646.1|10651.2|10646.2|10651.2|10646.2|10651.1|10646.1|0
1732565090000|2024-11-25 20:04:50|10651.1|10646.1|10650.6|10645.6|10651.1|10646.1|10650.6|10645.6|0
1732565100000|2024-11-25 20:05:00|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1732565110000|2024-11-25 20:05:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|1
1732565120000|2024-11-25 20:05:20|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|2
1732565130000|2024-11-25 20:05:30|10650.6|10645.6|10650.2|10645.2|10650.6|10645.6|10650.2|10645.2|0
1732565140000|2024-11-25 20:05:40|10650.1|10645.1|10649.6|10644.6|10650.1|10645.1|10649.6|10644.6|0
1732565160000|2024-11-25 20:06:00|10649.4|10644.4|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|3
1732565170000|2024-11-25 20:06:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1732565180000|2024-11-25 20:06:20|10650.4|10645.4|10649.7|10644.7|10650.4|10645.4|10649.7|10644.7|1
1732565190000|2024-11-25 20:06:30|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1732565210000|2024-11-25 20:06:50|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1732565220000|2024-11-25 20:07:00|10649.6|10644.6|10649.6|10644.6|10649.7|10644.7|10649.6|10644.6|2
1732565230000|2024-11-25 20:07:10|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|1
1732565250000|2024-11-25 20:07:30|||||||||1
1732565270000|2024-11-25 20:07:50|10649.9|10644.9|10649.6|10644.6|10649.9|10644.9|10649.6|10644.6|0
1732565280000|2024-11-25 20:08:00|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|1
1732565290000|2024-11-25 20:08:10|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1732565300000|2024-11-25 20:08:20|10649.2|10644.2|10649.1|10644.1|10649.2|10644.2|10649.1|10644.1|2
1732565320000|2024-11-25 20:08:40|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|1
1732565330000|2024-11-25 20:08:50|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|2
1732565340000|2024-11-25 20:09:00|10649.6|10644.6|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|1
1732565360000|2024-11-25 20:09:20|10649.6|10644.6|10649.2|10644.2|10649.6|10644.6|10649.1|10644.1|15
1732565400000|2024-11-25 20:10:00|10649.4|10644.4|10649.1|10644.1|10649.4|10644.4|10649.1|10644.1|4
1732565410000|2024-11-25 20:10:10|10649.2|10644.2|10649.1|10644.1|10649.2|10644.2|10649.1|10644.1|2
1732565420000|2024-11-25 20:10:20|||||||||1
1732565430000|2024-11-25 20:10:30|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|2
1732565440000|2024-11-25 20:10:40|10649.1|10644.1|10648.7|10643.7|10649.1|10644.1|10648.5|10643.5|8
1732565450000|2024-11-25 20:10:50|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|4
1732565460000|2024-11-25 20:11:00|10649.1|10644.1|10648.7|10643.7|10649.1|10644.1|10648.7|10643.7|0
1732565470000|2024-11-25 20:11:10|10648.6|10643.6|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|1
1732565480000|2024-11-25 20:11:20|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|3
1732565490000|2024-11-25 20:11:30|10648.6|10643.6|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|0
1732565500000|2024-11-25 20:11:40|10647.7|10642.7|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|1
1732565510000|2024-11-25 20:11:50|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|1
1732565520000|2024-11-25 20:12:00|10647.6|10642.6|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|0
1732565530000|2024-11-25 20:12:10|10647.7|10642.7|10647.7|10642.7|10648.1|10643.1|10647.6|10642.6|0
1732565540000|2024-11-25 20:12:20|10647.6|10642.6|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|0
1732565550000|2024-11-25 20:12:30|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|2
1732565560000|2024-11-25 20:12:40|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1732565570000|2024-11-25 20:12:50|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1732565580000|2024-11-25 20:13:00|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1732565590000|2024-11-25 20:13:10|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|0
1732565600000|2024-11-25 20:13:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1732565610000|2024-11-25 20:13:30|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|2
1732565630000|2024-11-25 20:13:50|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1732565640000|2024-11-25 20:14:00|10647.6|10642.6|10647.7|10642.7|10648.1|10643.1|10647.6|10642.6|1
1732565650000|2024-11-25 20:14:10|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|2
1732565680000|2024-11-25 20:14:40|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1732565690000|2024-11-25 20:14:50|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|1
1732565700000|2024-11-25 20:15:00|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1732565710000|2024-11-25 20:15:10|||||||||1
1732565720000|2024-11-25 20:15:20|10647.7|10642.7|10647.1|10642.1|10647.7|10642.7|10647.1|10642.1|1
1732565730000|2024-11-25 20:15:30|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|1
1732565760000|2024-11-25 20:16:00|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|1
1732565770000|2024-11-25 20:16:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|4
1732565780000|2024-11-25 20:16:20|10647.6|10642.6|10647.7|10642.7|10647.9|10642.9|10647.6|10642.6|2
1732565800000|2024-11-25 20:16:40|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1732565820000|2024-11-25 20:17:00|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|2
1732565830000|2024-11-25 20:17:10|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|15
1732565840000|2024-11-25 20:17:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1732565870000|2024-11-25 20:17:50|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|4
1732565880000|2024-11-25 20:18:00|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648|10643|0
1732565890000|2024-11-25 20:18:10|10648.4|10643.4|10648.7|10643.7|10648.7|10643.7|10648.4|10643.4|0
1732565910000|2024-11-25 20:18:30|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|0
1732565920000|2024-11-25 20:18:40|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1732565940000|2024-11-25 20:19:00|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|9
1732565950000|2024-11-25 20:19:10|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|0
1732565970000|2024-11-25 20:19:30|10648.2|10643.2|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|4
1732565990000|2024-11-25 20:19:50|10649.1|10644.1|10649.2|10644.2|10649.2|10644.2|10649.1|10644.1|1
1732566000000|2024-11-25 20:20:00|10649.1|10644.1|10649.7|10644.7|10649.7|10644.7|10649.1|10644.1|7
1732566020000|2024-11-25 20:20:20|10650.1|10645.1|10650.2|10645.2|10650.2|10645.2|10650.1|10645.1|3
1732566030000|2024-11-25 20:20:30|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|1
1732566040000|2024-11-25 20:20:40|10650.2|10645.2|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|3
1732566070000|2024-11-25 20:21:10|10650.1|10645.1|10650.2|10645.2|10650.2|10645.2|10650.1|10645.1|2
1732566100000|2024-11-25 20:21:40|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|2
1732566110000|2024-11-25 20:21:50|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|2
1732566120000|2024-11-25 20:22:00|||||||||2
1732566130000|2024-11-25 20:22:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1732566140000|2024-11-25 20:22:20|10650.2|10645.2|10650.1|10645.1|10650.2|10645.2|10650.1|10645.1|0
1732566150000|2024-11-25 20:22:30|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|4
1732566160000|2024-11-25 20:22:40|10650.7|10645.7|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|1
1732566190000|2024-11-25 20:23:10|10651.6|10646.6|10652.7|10647.7|10652.7|10647.7|10651.6|10646.6|5
1732566200000|2024-11-25 20:23:20|10652.6|10647.6|10652.7|10647.7|10652.7|10647.7|10652.6|10647.6|8
1732566210000|2024-11-25 20:23:30|10652.4|10647.4|10652.6|10647.6|10652.6|10647.6|10652.4|10647.4|3
1732566220000|2024-11-25 20:23:40|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|15
1732566240000|2024-11-25 20:24:00|10652.4|10647.4|10652.2|10647.2|10652.4|10647.4|10652.1|10647.1|2
1732566250000|2024-11-25 20:24:10|||||||||1
1732566260000|2024-11-25 20:24:20|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1732566280000|2024-11-25 20:24:40|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|5
1732566300000|2024-11-25 20:25:00|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1732566310000|2024-11-25 20:25:10|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|2
1732566320000|2024-11-25 20:25:20|||||||||1
1732566330000|2024-11-25 20:25:30|10652.1|10647.1|10652.2|10647.2|10652.2|10647.2|10652.1|10647.1|3
1732566340000|2024-11-25 20:25:40|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.1|10647.1|6
1732566350000|2024-11-25 20:25:50|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1732566360000|2024-11-25 20:26:00|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10651.9|10646.9|2
1732566390000|2024-11-25 20:26:30|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|13
1732566400000|2024-11-25 20:26:40|10652.9|10647.9|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|2
1732566430000|2024-11-25 20:27:10|10653.1|10648.1|10653.2|10648.2|10653.2|10648.2|10653.1|10648.1|2
1732566440000|2024-11-25 20:27:20|10653.1|10648.1|10653.2|10648.2|10653.2|10648.2|10653.1|10648.1|0
1732566480000|2024-11-25 20:28:00|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1732566510000|2024-11-25 20:28:30|10653.7|10648.7|10654.1|10649.1|10654.1|10649.1|10653.7|10648.7|3
1732566520000|2024-11-25 20:28:40|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1732566530000|2024-11-25 20:28:50|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1732566540000|2024-11-25 20:29:00|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|1
1732566550000|2024-11-25 20:29:10|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|5
1732566560000|2024-11-25 20:29:20|10652.2|10647.2|10652.1|10647.1|10652.2|10647.2|10652.1|10647.1|0
1732566590000|2024-11-25 20:29:50|||||||||1
1732566600000|2024-11-25 20:30:00|10652.2|10647.2|10652.6|10647.6|10652.7|10647.7|10652.2|10647.2|3
1732566610000|2024-11-25 20:30:10|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1732566630000|2024-11-25 20:30:30|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|1
1732566640000|2024-11-25 20:30:40|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1732566650000|2024-11-25 20:30:50|10651.7|10646.7|10651.6|10646.6|10651.7|10646.7|10651.6|10646.6|9
1732566660000|2024-11-25 20:31:00|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.6|10646.6|4
1732566670000|2024-11-25 20:31:10|10651.6|10646.6|10651.4|10646.4|10651.6|10646.6|10651.4|10646.4|0
1732566690000|2024-11-25 20:31:30|10651.6|10646.6|10652.2|10647.2|10652.2|10647.2|10651.6|10646.6|3
1732566710000|2024-11-25 20:31:50|10652.6|10647.6|10652.7|10647.7|10652.7|10647.7|10652.6|10647.6|2
1732566720000|2024-11-25 20:32:00|10652.6|10647.6|10652.7|10647.7|10652.7|10647.7|10652.6|10647.6|1
1732566750000|2024-11-25 20:32:30|10653.1|10648.1|10653.2|10648.2|10653.2|10648.2|10653.1|10648.1|1
1732566770000|2024-11-25 20:32:50|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|1
1732566780000|2024-11-25 20:33:00|10653.6|10648.6|10653.9|10648.9|10653.9|10648.9|10653.6|10648.6|1
1732566790000|2024-11-25 20:33:10|10653.7|10648.7|10654.1|10649.1|10654.1|10649.1|10653.7|10648.7|0
1732566800000|2024-11-25 20:33:20|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|1
1732566810000|2024-11-25 20:33:30|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1732566820000|2024-11-25 20:33:40|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|1
1732566830000|2024-11-25 20:33:50|||||||||1
1732566840000|2024-11-25 20:34:00|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|3
1732566880000|2024-11-25 20:34:40|10654.1|10649.1|10653.6|10648.6|10654.1|10649.1|10653.6|10648.6|1
1732566900000|2024-11-25 20:35:00|10653.2|10648.2|10653.1|10648.1|10653.2|10648.2|10653.1|10648.1|0
1732566920000|2024-11-25 20:35:20|10653.3|10648.3|10653.2|10648.2|10653.4|10648.4|10653.2|10648.2|3
1732566930000|2024-11-25 20:35:30|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1732566970000|2024-11-25 20:36:10|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|1
1732566980000|2024-11-25 20:36:20|10653.7|10648.7|10654.1|10649.1|10654.2|10649.2|10653.7|10648.7|4
1732567000000|2024-11-25 20:36:40|||||||||1
1732567010000|2024-11-25 20:36:50|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|1
1732567020000|2024-11-25 20:37:00|10654.7|10649.7|10654.6|10649.6|10654.7|10649.7|10654.6|10649.6|0
1732567050000|2024-11-25 20:37:30|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.1|10649.1|1
1732567070000|2024-11-25 20:37:50|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732567100000|2024-11-25 20:38:20|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|1
1732567120000|2024-11-25 20:38:40|10654.1|10649.1|10654.1|10649.1|10654.2|10649.2|10654.1|10649.1|2
1732567130000|2024-11-25 20:38:50|10654.2|10649.2|10653.9|10648.9|10654.2|10649.2|10653.9|10648.9|5
1732567140000|2024-11-25 20:39:00|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732567150000|2024-11-25 20:39:10|10653.7|10648.7|10653.6|10648.6|10653.7|10648.7|10653.6|10648.6|0
1732567160000|2024-11-25 20:39:20|||||||||1
1732567170000|2024-11-25 20:39:30|10653.7|10648.7|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|3
1732567190000|2024-11-25 20:39:50|10654.1|10649.1|10654|10649|10654.1|10649.1|10654|10649|0
1732567200000|2024-11-25 20:40:00|10654.2|10649.2|10654.1|10649.1|10654.2|10649.2|10654.1|10649.1|0
1732567210000|2024-11-25 20:40:10|10654.2|10649.2|10654.1|10649.1|10654.2|10649.2|10654.1|10649.1|1
1732567230000|2024-11-25 20:40:30|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|1
1732567240000|2024-11-25 20:40:40|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732567250000|2024-11-25 20:40:50|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.1|10649.1|1
1732567260000|2024-11-25 20:41:00|10654.1|10649.1|10653.6|10648.6|10654.2|10649.2|10653.6|10648.6|3
1732567270000|2024-11-25 20:41:10|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1732567300000|2024-11-25 20:41:40|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1732567310000|2024-11-25 20:41:50|10653.7|10648.7|10653.6|10648.6|10653.7|10648.7|10653.6|10648.6|0
1732567320000|2024-11-25 20:42:00|10653.7|10648.7|10653.6|10648.6|10653.7|10648.7|10653.6|10648.6|3
1732567350000|2024-11-25 20:42:30|10653.4|10648.4|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|1
1732567360000|2024-11-25 20:42:40|10653.6|10648.6|10653.2|10648.2|10653.6|10648.6|10653.2|10648.2|1
1732567370000|2024-11-25 20:42:50|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1732567380000|2024-11-25 20:43:00|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|2
1732567410000|2024-11-25 20:43:30|10653|10648|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|5
1732567460000|2024-11-25 20:44:20|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|7
1732567470000|2024-11-25 20:44:30|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1732567480000|2024-11-25 20:44:40|10653.3|10648.3|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1732567490000|2024-11-25 20:44:50|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1732567510000|2024-11-25 20:45:10|10653.2|10648.2|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1732567530000|2024-11-25 20:45:30|10652.8|10647.8|10652.3|10647.3|10652.8|10647.8|10652.2|10647.2|3
1732567540000|2024-11-25 20:45:40|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1732567560000|2024-11-25 20:46:00|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10651.2|10646.2|2
1732567570000|2024-11-25 20:46:10|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1732567580000|2024-11-25 20:46:20|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|3
1732567590000|2024-11-25 20:46:30|10651.7|10646.7|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|2
1732567610000|2024-11-25 20:46:50|||||||||1
1732567620000|2024-11-25 20:47:00|10651.3|10646.3|10651.2|10646.2|10651.3|10646.3|10651.2|10646.2|1
1732567640000|2024-11-25 20:47:20|10651.3|10646.3|10652.3|10647.3|10652.3|10647.3|10651.3|10646.3|4
1732567650000|2024-11-25 20:47:30|10652.5|10647.5|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|0
1732567670000|2024-11-25 20:47:50|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1732567680000|2024-11-25 20:48:00|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|1
1732567690000|2024-11-25 20:48:10|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|1
1732567700000|2024-11-25 20:48:20|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|2
1732567710000|2024-11-25 20:48:30|10653.7|10648.7|10654.5|10649.5|10654.5|10649.5|10653.7|10648.7|7
1732567720000|2024-11-25 20:48:40|10654.4|10649.4|10654.2|10649.2|10654.4|10649.4|10654.2|10649.2|2
1732567730000|2024-11-25 20:48:50|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1732567740000|2024-11-25 20:49:00|10654.7|10649.7|10654.7|10649.7|10654.8|10649.8|10654.7|10649.7|4
1732567750000|2024-11-25 20:49:10|10654.8|10649.8|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1732567760000|2024-11-25 20:49:20|10655.3|10650.3|10656|10651|10656|10651|10655.2|10650.2|7
1732567770000|2024-11-25 20:49:30|10655.8|10650.8|10655.7|10650.7|10655.8|10650.8|10655.7|10650.7|4
1732567790000|2024-11-25 20:49:50|10655.8|10650.8|10655.7|10650.7|10655.8|10650.8|10655.7|10650.7|0
1732567800000|2024-11-25 20:50:00|10655.5|10650.5|10656.3|10651.3|10656.3|10651.3|10655.5|10650.5|8
1732567810000|2024-11-25 20:50:10|10656.2|10651.2|10655.8|10650.8|10656.3|10651.3|10655.7|10650.7|2
1732567820000|2024-11-25 20:50:20|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|8
1732567830000|2024-11-25 20:50:30|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1732567850000|2024-11-25 20:50:50|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.7|10650.7|7
1732567860000|2024-11-25 20:51:00|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10655.8|10650.8|0
1732567880000|2024-11-25 20:51:20|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|6
1732567890000|2024-11-25 20:51:30|10657.5|10652.5|10657.3|10652.3|10657.7|10652.7|10657.3|10652.3|1
1732567900000|2024-11-25 20:51:40|10657.7|10652.7|10657.3|10652.3|10657.7|10652.7|10657.3|10652.3|0
1732567910000|2024-11-25 20:51:50|10657.2|10652.2|10657.3|10652.3|10657.3|10652.3|10657.2|10652.2|1
1732567920000|2024-11-25 20:52:00|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1732567930000|2024-11-25 20:52:10|10657|10652|10656.5|10651.5|10657|10652|10656.5|10651.5|2
1732567940000|2024-11-25 20:52:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732567950000|2024-11-25 20:52:30|10656.7|10651.7|10657.3|10652.3|10657.3|10652.3|10656.7|10651.7|0
1732567980000|2024-11-25 20:53:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732567990000|2024-11-25 20:53:10|10657.7|10652.7|10657.3|10652.3|10657.7|10652.7|10657.3|10652.3|0
1732568000000|2024-11-25 20:53:20|10657.7|10652.7|10658|10653|10658|10653|10657.7|10652.7|3
1732568010000|2024-11-25 20:53:30|10657.8|10652.8|10657.8|10652.8|10658|10653|10657.8|10652.8|1
1732568040000|2024-11-25 20:54:00|10657.7|10652.7|10657.3|10652.3|10657.8|10652.8|10657.2|10652.2|3
1732568050000|2024-11-25 20:54:10|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|5
1732568070000|2024-11-25 20:54:30|10658|10653|10657.7|10652.7|10658|10653|10657.5|10652.5|7
1732568090000|2024-11-25 20:54:50|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|7
1732568100000|2024-11-25 20:55:00|10657.7|10652.7|10658.8|10653.8|10658.8|10653.8|10657.7|10652.7|3
1732568110000|2024-11-25 20:55:10|10659.2|10654.2|10659.3|10654.3|10659.3|10654.3|10659.2|10654.2|1
1732568120000|2024-11-25 20:55:20|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1732568130000|2024-11-25 20:55:30|10659|10654|10659|10654|10659|10654|10659|10654|0
1732568150000|2024-11-25 20:55:50|10659.4|10654.4|10659.7|10654.7|10659.8|10654.8|10659.4|10654.4|8
1732568160000|2024-11-25 20:56:00|10659.8|10654.8|10659.2|10654.2|10659.8|10654.8|10659.2|10654.2|3
1732568170000|2024-11-25 20:56:10|10659|10654|10659|10654|10659|10654|10659|10654|0
1732568180000|2024-11-25 20:56:20|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1732568190000|2024-11-25 20:56:30|10658.9|10653.9|10659.5|10654.5|10659.5|10654.5|10658.9|10653.9|1
1732568200000|2024-11-25 20:56:40|10659.2|10654.2|10659.3|10654.3|10659.3|10654.3|10659.2|10654.2|0
1732568210000|2024-11-25 20:56:50|10659.2|10654.2|10659.3|10654.3|10659.3|10654.3|10659.2|10654.2|0
1732568220000|2024-11-25 20:57:00|10659.2|10654.2|10659.2|10654.2|10659.3|10654.3|10659.2|10654.2|0
1732568240000|2024-11-25 20:57:20|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|6
1732568250000|2024-11-25 20:57:30|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|4
1732568280000|2024-11-25 20:58:00|10659.3|10654.3|10659.2|10654.2|10659.3|10654.3|10659.2|10654.2|1
1732568290000|2024-11-25 20:58:10|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|1
1732568300000|2024-11-25 20:58:20|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|0
1732568320000|2024-11-25 20:58:40|10659.2|10654.2|10658.5|10653.5|10659.2|10654.2|10658.3|10653.3|1
1732568330000|2024-11-25 20:58:50|10658.7|10653.7|10659.3|10654.3|10659.3|10654.3|10658.7|10653.7|1
1732568340000|2024-11-25 20:59:00|10659.2|10654.2|10659.3|10654.3|10659.5|10654.5|10659.2|10654.2|1
1732568350000|2024-11-25 20:59:10|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.3|10654.3|4
1732568360000|2024-11-25 20:59:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.7|10654.7|1
1732568370000|2024-11-25 20:59:30|10659.7|10654.7|10659.7|10654.7|10659.8|10654.8|10659.7|10654.7|1
1732568380000|2024-11-25 20:59:40|10659.5|10654.5|10659.3|10654.3|10659.7|10654.7|10659.3|10654.3|10
1732568390000|2024-11-25 20:59:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|8
1732568400000|2024-11-25 21:00:00|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|14
1732568410000|2024-11-25 21:00:10|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|6
1732568420000|2024-11-25 21:00:20|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1732568430000|2024-11-25 21:00:30|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|2
1732568440000|2024-11-25 21:00:40|10659.2|10654.2|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|2
1732568450000|2024-11-25 21:00:50|10658.8|10653.8|10658.7|10653.7|10658.8|10653.8|10658.7|10653.7|0
1732568460000|2024-11-25 21:01:00|10658.8|10653.8|10658.2|10653.2|10658.8|10653.8|10658.2|10653.2|6
1732568470000|2024-11-25 21:01:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732568480000|2024-11-25 21:01:20|10658|10653|10658|10653|10658|10653|10658|10653|0
1732568490000|2024-11-25 21:01:30|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1732568500000|2024-11-25 21:01:40|10658|10653|10657.8|10652.8|10658|10653|10657.7|10652.7|0
1732568520000|2024-11-25 21:02:00|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732568540000|2024-11-25 21:02:20|||||||||1
1732568560000|2024-11-25 21:02:40|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.5|10651.5|2
1732568570000|2024-11-25 21:02:50|10656.7|10651.7|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|0
1732568580000|2024-11-25 21:03:00|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|0
1732568590000|2024-11-25 21:03:10|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1732568640000|2024-11-25 21:04:00|||||||||1
1732568670000|2024-11-25 21:04:30|10657.8|10652.8|10658.2|10653.2|10658.2|10653.2|10657.8|10652.8|0
1732568680000|2024-11-25 21:04:40|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1732568690000|2024-11-25 21:04:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732568700000|2024-11-25 21:05:00|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1732568710000|2024-11-25 21:05:10|10658.3|10653.3|10658.3|10653.3|10658.5|10653.5|10658.3|10653.3|0
1732568730000|2024-11-25 21:05:30|10658.5|10653.5|10658.4|10653.4|10658.5|10653.5|10658.4|10653.4|0
1732568740000|2024-11-25 21:05:40|10658.3|10653.3|10657.3|10652.3|10658.3|10653.3|10657.3|10652.3|0
1732568750000|2024-11-25 21:05:50|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1732568770000|2024-11-25 21:06:10|||||||||1
1732568780000|2024-11-25 21:06:20|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732568790000|2024-11-25 21:06:30|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1732568840000|2024-11-25 21:07:20|10657|10652|10657.2|10652.2|10657.2|10652.2|10657|10652|0
1732568860000|2024-11-25 21:07:40|10657.3|10652.3|10656.9|10651.9|10657.3|10652.3|10656.9|10651.9|0
1732568880000|2024-11-25 21:08:00|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1732568890000|2024-11-25 21:08:10|10656.4|10651.4|10656.2|10651.2|10656.4|10651.4|10656.2|10651.2|0
1732569040000|2024-11-25 21:10:40|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|0
1732569060000|2024-11-25 21:11:00|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1732569090000|2024-11-25 21:11:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732569110000|2024-11-25 21:11:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.7|10652.7|0
1732569130000|2024-11-25 21:12:10|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1732569190000|2024-11-25 21:13:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732569210000|2024-11-25 21:13:30|10658.2|10653.2|10658|10653|10658.3|10653.3|10658|10653|4
1732569220000|2024-11-25 21:13:40|10658.2|10653.2|10657.3|10652.3|10658.2|10653.2|10657.3|10652.3|0
1732569240000|2024-11-25 21:14:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|2
1732569250000|2024-11-25 21:14:10|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732569260000|2024-11-25 21:14:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|1
1732569280000|2024-11-25 21:14:40|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1732569290000|2024-11-25 21:14:50|10658.3|10653.3|10658|10653|10658.3|10653.3|10658|10653|0
1732569300000|2024-11-25 21:15:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1732569310000|2024-11-25 21:15:10|10658.2|10653.2|10658.3|10653.3|10658.3|10653.3|10658.2|10653.2|0
1732569330000|2024-11-25 21:15:30|10658.2|10653.2|10658.2|10653.2|10658.3|10653.3|10658.2|10653.2|0
1732569350000|2024-11-25 21:15:50|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|3
1732569360000|2024-11-25 21:16:00|10657.3|10652.3|10657.2|10652.2|10657.3|10652.3|10657.2|10652.2|0
1732569370000|2024-11-25 21:16:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732569390000|2024-11-25 21:16:30|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1732569400000|2024-11-25 21:16:40|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1732569410000|2024-11-25 21:16:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732569420000|2024-11-25 21:17:00|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732569430000|2024-11-25 21:17:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732569440000|2024-11-25 21:17:20|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1732569450000|2024-11-25 21:17:30|10658.5|10653.5|10658.3|10653.3|10658.5|10653.5|10658.3|10653.3|0
1732569490000|2024-11-25 21:18:10|10658.2|10653.2|10658|10653|10658.3|10653.3|10658|10653|0
1732569510000|2024-11-25 21:18:30|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1732569540000|2024-11-25 21:19:00|10658|10653|10658|10653|10658|10653|10658|10653|0
1732569550000|2024-11-25 21:19:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732569590000|2024-11-25 21:19:50|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1732569610000|2024-11-25 21:20:10|10658|10653|10658|10653|10658|10653|10658|10653|0
1732569630000|2024-11-25 21:20:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732569660000|2024-11-25 21:21:00|10657.7|10652.7|10657.5|10652.5|10657.7|10652.7|10657.5|10652.5|0
1732569670000|2024-11-25 21:21:10|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1732569680000|2024-11-25 21:21:20|10657.7|10652.7|10657.3|10652.3|10657.7|10652.7|10657.3|10652.3|0
1732569730000|2024-11-25 21:22:10|10657.7|10652.7|10657.3|10652.3|10657.7|10652.7|10657.3|10652.3|0
1732569740000|2024-11-25 21:22:20|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.3|10652.3|0
1732569750000|2024-11-25 21:22:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732569760000|2024-11-25 21:22:40|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732569780000|2024-11-25 21:23:00|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|0
1732569790000|2024-11-25 21:23:10|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1732569870000|2024-11-25 21:24:30|10658|10653|10658|10653|10658|10653|10658|10653|0
1732569890000|2024-11-25 21:24:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732569940000|2024-11-25 21:25:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|4
1732569950000|2024-11-25 21:25:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732569970000|2024-11-25 21:26:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732570010000|2024-11-25 21:26:50|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1732570020000|2024-11-25 21:27:00|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|0
1732570050000|2024-11-25 21:27:30|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1732570080000|2024-11-25 21:28:00|10657.4|10652.4|10657.3|10652.3|10657.4|10652.4|10657.3|10652.3|2
1732570090000|2024-11-25 21:28:10|10657.2|10652.2|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1732570150000|2024-11-25 21:29:10|10657.5|10652.5|10658.5|10653.5|10658.5|10653.5|10657.5|10652.5|0
1732570170000|2024-11-25 21:29:30|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|1
1732570180000|2024-11-25 21:29:40|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1732570200000|2024-11-25 21:30:00|10659|10654|10658.7|10653.7|10659|10654|10658.7|10653.7|0
1732570210000|2024-11-25 21:30:10|10658.8|10653.8|10659.2|10654.2|10659.2|10654.2|10658.8|10653.8|0
1732570230000|2024-11-25 21:30:30|10659|10654|10659|10654|10659|10654|10659|10654|9
1732570240000|2024-11-25 21:30:40|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1732570260000|2024-11-25 21:31:00|10659|10654|10658.8|10653.8|10659.2|10654.2|10658.8|10653.8|2
1732570320000|2024-11-25 21:32:00|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1732570350000|2024-11-25 21:32:30|10659|10654|10659|10654|10659|10654|10659|10654|0
1732570370000|2024-11-25 21:32:50|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1732570420000|2024-11-25 21:33:40|10659|10654|10658.8|10653.8|10659.2|10654.2|10658.8|10653.8|1
1732570430000|2024-11-25 21:33:50|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10658.8|10653.8|0
1732570440000|2024-11-25 21:34:00|10659|10654|10659|10654|10659|10654|10659|10654|0
1732570450000|2024-11-25 21:34:10|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1732570540000|2024-11-25 21:35:40|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|2
1732570560000|2024-11-25 21:36:00|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1732570590000|2024-11-25 21:36:30|10660.2|10655.2|10659.8|10654.8|10660.2|10655.2|10659.7|10654.7|0
1732570620000|2024-11-25 21:37:00|10660|10655|10660|10655|10660|10655|10660|10655|0
1732570650000|2024-11-25 21:37:30|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1732570690000|2024-11-25 21:38:10|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1732570710000|2024-11-25 21:38:30|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1732570720000|2024-11-25 21:38:40|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732570740000|2024-11-25 21:39:00|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|0
1732570780000|2024-11-25 21:39:40|10660.5|10655.5|10660.8|10655.8|10660.8|10655.8|10660.5|10655.5|0
1732570800000|2024-11-25 21:40:00|10660.7|10655.7|10660.8|10655.8|10660.8|10655.8|10660.7|10655.7|0
1732570810000|2024-11-25 21:40:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1732570820000|2024-11-25 21:40:20|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1732570880000|2024-11-25 21:41:20|10660.6|10655.6|10660.5|10655.5|10660.6|10655.6|10660.5|10655.5|0
1732570890000|2024-11-25 21:41:30|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1732570900000|2024-11-25 21:41:40|10661|10656|10661|10656|10661|10656|10661|10656|0
1732570970000|2024-11-25 21:42:50|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732570980000|2024-11-25 21:43:00|10661|10656|10661|10656|10661|10656|10661|10656|0
1732570990000|2024-11-25 21:43:10|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1732571000000|2024-11-25 21:43:20|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1732571010000|2024-11-25 21:43:30|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.5|10656.5|0
1732571020000|2024-11-25 21:43:40|10661.8|10656.8|10661|10656|10661.8|10656.8|10661|10656|0
1732571040000|2024-11-25 21:44:00|10660.9|10655.9|10660.9|10655.9|10661|10656|10660.9|10655.9|0
1732571050000|2024-11-25 21:44:10|10661|10656|10661|10656|10661|10656|10660.9|10655.9|0
1732571060000|2024-11-25 21:44:20|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732571070000|2024-11-25 21:44:30|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1732571090000|2024-11-25 21:44:50|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1732571100000|2024-11-25 21:45:00|10661|10656|10661|10656|10661|10656|10661|10656|0
1732571110000|2024-11-25 21:45:10|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1732571120000|2024-11-25 21:45:20|10660.7|10655.7|10660.8|10655.8|10660.8|10655.8|10660.7|10655.7|0
1732571180000|2024-11-25 21:46:20|10661|10656|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1732571190000|2024-11-25 21:46:30|10661|10656|10661|10656|10661|10656|10661|10656|0
1732571220000|2024-11-25 21:47:00|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1732571240000|2024-11-25 21:47:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1732571250000|2024-11-25 21:47:30|10661.3|10656.3|10661|10656|10661.3|10656.3|10661|10656|0
1732571260000|2024-11-25 21:47:40|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1732571280000|2024-11-25 21:48:00|10661|10656|10661|10656|10661|10656|10661|10656|0
1732571340000|2024-11-25 21:49:00|||||||||1
1732571360000|2024-11-25 21:49:20|10660.9|10655.9|10661|10656|10661|10656|10660.9|10655.9|0
1732571370000|2024-11-25 21:49:30|10661.1|10656.1|10661.2|10656.2|10661.2|10656.2|10661.1|10656.1|0
1732571380000|2024-11-25 21:49:40|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1732571390000|2024-11-25 21:49:50|10661.4|10656.4|10661.5|10656.5|10661.5|10656.5|10661.4|10656.4|0
1732571400000|2024-11-25 21:50:00|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1732571410000|2024-11-25 21:50:10|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1732571450000|2024-11-25 21:50:50|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.4|10656.4|0
1732571460000|2024-11-25 21:51:00|10661.4|10656.4|10661.5|10656.5|10661.5|10656.5|10661.4|10656.4|0
1732571520000|2024-11-25 21:52:00|10661.7|10656.7|10661|10656|10661.7|10656.7|10660.9|10655.9|0
1732571540000|2024-11-25 21:52:20|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732571560000|2024-11-25 21:52:40|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|2
1732571570000|2024-11-25 21:52:50|10661|10656|10661|10656|10661|10656|10661|10656|0
1732571660000|2024-11-25 21:54:20|10660.9|10655.9|10661|10656|10661|10656|10660.9|10655.9|0
1732571690000|2024-11-25 21:54:50|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1732571700000|2024-11-25 21:55:00|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1732571720000|2024-11-25 21:55:20|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1732571780000|2024-11-25 21:56:20|10660.5|10655.5|10660.1|10655.1|10660.5|10655.5|10660|10655|0
1732571790000|2024-11-25 21:56:30|10660|10655|10660.1|10655.1|10660.1|10655.1|10660|10655|2
1732571820000|2024-11-25 21:57:00|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1732571830000|2024-11-25 21:57:10|10659.8|10654.8|10659.6|10654.6|10659.9|10654.9|10659.6|10654.6|0
1732571850000|2024-11-25 21:57:30|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1732571860000|2024-11-25 21:57:40|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1732571870000|2024-11-25 21:57:50|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|0
1732571880000|2024-11-25 21:58:00|10658.8|10653.8|10658.4|10653.4|10658.8|10653.8|10658.4|10653.4|1
1732571890000|2024-11-25 21:58:10|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1732571910000|2024-11-25 21:58:30|10657.6|10652.6|10658.4|10653.4|10658.4|10653.4|10657.6|10652.6|6
1732571920000|2024-11-25 21:58:40|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1732571930000|2024-11-25 21:58:50|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1732571940000|2024-11-25 21:59:00|10657.7|10652.7|10658.4|10653.4|10658.4|10653.4|10657.7|10652.7|0
1732571950000|2024-11-25 21:59:10|10658.3|10653.3|10657.9|10652.9|10658.3|10653.3|10657.6|10652.6|1
1732571960000|2024-11-25 21:59:20|||||||||9
1732571980000|2024-11-25 21:59:40|10657.8|10652.8|10657.9|10652.9|10658.1|10653.1|10657.7|10652.7|0
1732571990000|2024-11-25 21:59:50|10658.1|10653.1|10658.1|10649.1|10658.1|10653.1|10657.8|10649.1|0
1732582800000|2024-11-26 01:00:00|10715.4|10710.4|10712.4|10707.4|10715.4|10710.4|10712.4|10707.4|21
1732582810000|2024-11-26 01:00:10|10712.3|10707.3|10712.5|10707.5|10712.9|10707.9|10712.1|10707.1|30
1732582820000|2024-11-26 01:00:20|10712.6|10707.6|10713.5|10708.5|10713.5|10708.5|10712.4|10707.4|8
1732582830000|2024-11-26 01:00:30|10714|10709|10713|10708|10714|10709|10712.9|10707.9|9
1732582840000|2024-11-26 01:00:40|10712.9|10707.9|10711.9|10706.9|10712.9|10707.9|10711.2|10706.2|6
1732582850000|2024-11-26 01:00:50|10711.8|10706.8|10712.2|10707.2|10712.3|10707.3|10711.7|10706.7|0
1732582860000|2024-11-26 01:01:00|10712|10707|10712|10707|10712.3|10707.3|10711.8|10706.8|10
1732582870000|2024-11-26 01:01:10|10712.1|10707.1|10711.8|10706.8|10712.6|10707.6|10711.7|10706.7|8
1732582880000|2024-11-26 01:01:20|10711.5|10706.5|10711.3|10706.3|10711.6|10706.6|10711.3|10706.3|4
1732582890000|2024-11-26 01:01:30|10711.5|10706.5|10710.9|10705.9|10711.8|10706.8|10710.8|10705.8|9
1732582900000|2024-11-26 01:01:40|10710.6|10705.6|10709.2|10704.2|10710.6|10705.6|10708.7|10703.7|10
1732582910000|2024-11-26 01:01:50|10709.1|10704.1|10710|10705|10710.1|10705.1|10709.1|10704.1|3
1732582920000|2024-11-26 01:02:00|10710.3|10705.3|10711.3|10706.3|10712.1|10707.1|10710.3|10705.3|8
1732582930000|2024-11-26 01:02:10|10711.6|10706.6|10711.4|10706.4|10711.6|10706.6|10710.5|10705.5|24
1732582940000|2024-11-26 01:02:20|10711.3|10706.3|10711.6|10706.6|10712|10707|10711.3|10706.3|0
1732582950000|2024-11-26 01:02:30|10711.1|10706.1|10712.7|10707.7|10712.7|10707.7|10711.1|10706.1|10
1732582960000|2024-11-26 01:02:40|10712.6|10707.6|10713.6|10708.6|10714.2|10709.2|10712.6|10707.6|11
1732582970000|2024-11-26 01:02:50|10713.5|10708.5|10712.8|10707.8|10713.5|10708.5|10712|10707|66
1732582980000|2024-11-26 01:03:00|10712.5|10707.5|10715.3|10710.3|10715.8|10710.8|10712.5|10707.5|2
1732582990000|2024-11-26 01:03:10|10715.6|10710.6|10715.3|10710.3|10715.8|10710.8|10714.5|10709.5|2
1732583000000|2024-11-26 01:03:20|10715.5|10710.5|10715|10710|10715.5|10710.5|10714.7|10709.7|6
1732583010000|2024-11-26 01:03:30|10715.3|10710.3|10716.2|10711.2|10716.2|10711.2|10715.3|10710.3|0
1732583020000|2024-11-26 01:03:40|10716|10711|10716.2|10711.2|10716.7|10711.7|10715.7|10710.7|7
1732583030000|2024-11-26 01:03:50|10716|10711|10714.7|10709.7|10716|10711|10714.6|10709.6|7
1732583040000|2024-11-26 01:04:00|10714.8|10709.8|10716|10711|10716|10711|10714.8|10709.8|8
1732583050000|2024-11-26 01:04:10|10716.5|10711.5|10717.2|10712.2|10717.3|10712.3|10716.5|10711.5|0
1732583060000|2024-11-26 01:04:20|10717.3|10712.3|10717.4|10712.4|10717.7|10712.7|10716.6|10711.6|7
1732583070000|2024-11-26 01:04:30|10717|10712|10716.9|10711.9|10717.2|10712.2|10716.4|10711.4|0
1732583080000|2024-11-26 01:04:40|10717|10712|10718.5|10713.5|10718.5|10713.5|10717|10712|3
1732583090000|2024-11-26 01:04:50|10718.6|10713.6|10719.9|10714.9|10720|10715|10718.6|10713.6|8
1732583100000|2024-11-26 01:05:00|10719.7|10714.7|10719.4|10714.4|10720.2|10715.2|10719.4|10714.4|1
1732583110000|2024-11-26 01:05:10|10719.1|10714.1|10715.8|10710.8|10719.2|10714.2|10715.4|10710.4|4
1732583120000|2024-11-26 01:05:20|10715.5|10710.5|10716.5|10711.5|10717.5|10712.5|10715.4|10710.4|5
1732583130000|2024-11-26 01:05:30|10716.7|10711.7|10716|10711|10716.7|10711.7|10715.8|10710.8|0
1732583140000|2024-11-26 01:05:40|10716.8|10711.8|10717.2|10712.2|10717.8|10712.8|10716.5|10711.5|4
1732583150000|2024-11-26 01:05:50|10716.8|10711.8|10716|10711|10716.8|10711.8|10716|10711|0
1732583160000|2024-11-26 01:06:00|10716.2|10711.2|10716.4|10711.4|10716.7|10711.7|10716.2|10711.2|4
1732583170000|2024-11-26 01:06:10|10716.5|10711.5|10716|10711|10717|10712|10716|10711|3
1732583180000|2024-11-26 01:06:20|10715.9|10710.9|10715.7|10710.7|10715.9|10710.9|10715.7|10710.7|8
1732583190000|2024-11-26 01:06:30|10715.9|10710.9|10717|10712|10717.1|10712.1|10715.9|10710.9|9
1732583200000|2024-11-26 01:06:40|10717.2|10712.2|10716.7|10711.7|10717.2|10712.2|10716.7|10711.7|3
1732583210000|2024-11-26 01:06:50|10717|10712|10717.5|10712.5|10717.8|10712.8|10717|10712|2
1732583220000|2024-11-26 01:07:00|10717.6|10712.6|10718.1|10713.1|10718.5|10713.5|10717.6|10712.6|2
1732583230000|2024-11-26 01:07:10|10717.5|10712.5|10716.9|10711.9|10717.5|10712.5|10716.9|10711.9|0
1732583240000|2024-11-26 01:07:20|10717|10712|10714.5|10709.5|10717.2|10712.2|10714.5|10709.5|2
1732583250000|2024-11-26 01:07:30|10714.4|10709.4|10714|10709|10714.5|10709.5|10713.9|10708.9|0
1732583260000|2024-11-26 01:07:40|10714.3|10709.3|10712.3|10707.3|10714.3|10709.3|10712.3|10707.3|2
1732583270000|2024-11-26 01:07:50|10712.7|10707.7|10712.4|10707.4|10712.7|10707.7|10712.4|10707.4|1
1732583280000|2024-11-26 01:08:00|10712|10707|10711.4|10706.4|10712.2|10707.2|10711.3|10706.3|8
1732583290000|2024-11-26 01:08:10|10711.2|10706.2|10711|10706|10711.2|10706.2|10710.4|10705.4|0
1732583300000|2024-11-26 01:08:20|10711.2|10706.2|10710.5|10705.5|10711.2|10706.2|10710.5|10705.5|2
1732583310000|2024-11-26 01:08:30|10710.7|10705.7|10710.9|10705.9|10711.2|10706.2|10710.4|10705.4|3
1732583320000|2024-11-26 01:08:40|10711|10706|10711.5|10706.5|10712|10707|10711|10706|5
1732583330000|2024-11-26 01:08:50|10711.8|10706.8|10712.2|10707.2|10712.2|10707.2|10711.5|10706.5|0
1732583340000|2024-11-26 01:09:00|10712.3|10707.3|10712.5|10707.5|10712.6|10707.6|10712.3|10707.3|12
1732583350000|2024-11-26 01:09:10|10712.2|10707.2|10712.2|10707.2|10712.3|10707.3|10711.9|10706.9|0
1732583360000|2024-11-26 01:09:20|10711.9|10706.9|10712|10707|10712|10707|10711.7|10706.7|0
1732583370000|2024-11-26 01:09:30|10712.2|10707.2|10712|10707|10712.2|10707.2|10711.6|10706.6|3
1732583380000|2024-11-26 01:09:40|10712.2|10707.2|10711.7|10706.7|10712.2|10707.2|10711.4|10706.4|0
1732583390000|2024-11-26 01:09:50|10712|10707|10712.3|10707.3|10713.2|10708.2|10712|10707|3
1732583400000|2024-11-26 01:10:00|10712.2|10707.2|10711.9|10706.9|10712.2|10707.2|10711.9|10706.9|3
1732583410000|2024-11-26 01:10:10|10711.7|10706.7|10711.2|10706.2|10711.7|10706.7|10711.2|10706.2|0
1732583420000|2024-11-26 01:10:20|10711|10706|10711|10706|10711.2|10706.2|10710.7|10705.7|0
1732583430000|2024-11-26 01:10:30|10711.2|10706.2|10711|10706|10711.5|10706.5|10711|10706|2
1732583440000|2024-11-26 01:10:40|10711.2|10706.2|10710.5|10705.5|10711.2|10706.2|10710.4|10705.4|0
1732583450000|2024-11-26 01:10:50|10710.7|10705.7|10710.8|10705.8|10710.9|10705.9|10710.5|10705.5|5
1732583460000|2024-11-26 01:11:00|10710.4|10705.4|10710.9|10705.9|10710.9|10705.9|10710.4|10705.4|1
1732583470000|2024-11-26 01:11:10|10711.2|10706.2|10711.8|10706.8|10711.9|10706.9|10711.2|10706.2|0
1732583480000|2024-11-26 01:11:20|10711.9|10706.9|10710.9|10705.9|10711.9|10706.9|10710.9|10705.9|0
1732583490000|2024-11-26 01:11:30|10711.1|10706.1|10711.3|10706.3|10711.4|10706.4|10711.1|10706.1|6
1732583500000|2024-11-26 01:11:40|10710.9|10705.9|10710.9|10705.9|10711.3|10706.3|10710.9|10705.9|0
1732583510000|2024-11-26 01:11:50|10711.1|10706.1|10710.9|10705.9|10711.4|10706.4|10710.9|10705.9|0
1732583520000|2024-11-26 01:12:00|10711|10706|10710.9|10705.9|10711|10706|10710.9|10705.9|2
1732583530000|2024-11-26 01:12:10|10711.2|10706.2|10708.9|10703.9|10711.3|10706.3|10708.9|10703.9|3
1732583540000|2024-11-26 01:12:20|10709|10704|10708.9|10703.9|10709|10704|10708.9|10703.9|4
1732583550000|2024-11-26 01:12:30|10709|10704|10707.9|10702.9|10709|10704|10707.9|10702.9|0
1732583560000|2024-11-26 01:12:40|10708.3|10703.3|10708.9|10703.9|10708.9|10703.9|10708.3|10703.3|8
1732583570000|2024-11-26 01:12:50|10709|10704|10708.2|10703.2|10709.2|10704.2|10708.2|10703.2|1
1732583580000|2024-11-26 01:13:00|10708.4|10703.4|10707.9|10702.9|10708.4|10703.4|10707.3|10702.3|7
1732583590000|2024-11-26 01:13:10|10707.8|10702.8|10706.7|10701.7|10707.8|10702.8|10706.7|10701.7|2
1732583600000|2024-11-26 01:13:20|10706.9|10701.9|10705.7|10700.7|10706.9|10701.9|10705.4|10700.4|2
1732583610000|2024-11-26 01:13:30|10705.9|10700.9|10705|10700|10706|10701|10704.9|10699.9|4
1732583620000|2024-11-26 01:13:40|10705.4|10700.4|10705.9|10700.9|10705.9|10700.9|10705.4|10700.4|5
1732583630000|2024-11-26 01:13:50|10705.7|10700.7|10705.9|10700.9|10706.8|10701.8|10705.7|10700.7|3
1732583640000|2024-11-26 01:14:00|10705.7|10700.7|10706.3|10701.3|10706.3|10701.3|10705.5|10700.5|0
1732583650000|2024-11-26 01:14:10|10706.2|10701.2|10705.8|10700.8|10706.2|10701.2|10705.8|10700.8|5
1732583660000|2024-11-26 01:14:20|10705.9|10700.9|10705.9|10700.9|10705.9|10700.9|10705.8|10700.8|0
1732583670000|2024-11-26 01:14:30|10705.8|10700.8|10706.4|10701.4|10706.4|10701.4|10705.5|10700.5|0
1732583680000|2024-11-26 01:14:40|10706.7|10701.7|10706.6|10701.6|10706.9|10701.9|10706.6|10701.6|2
1732583690000|2024-11-26 01:14:50|10706.5|10701.5|10705.6|10700.6|10706.6|10701.6|10705.6|10700.6|2
1732583700000|2024-11-26 01:15:00|10705.5|10700.5|10705.4|10700.4|10705.6|10700.6|10704.8|10699.8|2
1732583710000|2024-11-26 01:15:10|10705.7|10700.7|10706.4|10701.4|10706.7|10701.7|10705.4|10700.4|2
1732583720000|2024-11-26 01:15:20|10706.1|10701.1|10703.5|10698.5|10706.1|10701.1|10703.5|10698.5|4
1732583730000|2024-11-26 01:15:30|10704|10699|10704.9|10699.9|10705|10700|10703.9|10698.9|2
1732583740000|2024-11-26 01:15:40|10705|10700|10704|10699|10705|10700|10704|10699|0
1732583750000|2024-11-26 01:15:50|10703.9|10698.9|10704.5|10699.5|10704.5|10699.5|10703.9|10698.9|0
1732583760000|2024-11-26 01:16:00|10704.6|10699.6|10705.6|10700.6|10705.6|10700.6|10704.5|10699.5|2
1732583770000|2024-11-26 01:16:10|10705.7|10700.7|10707|10702|10707|10702|10705.2|10700.2|6
1732583780000|2024-11-26 01:16:20|10706.9|10701.9|10706.5|10701.5|10707|10702|10706.1|10701.1|0
1732583790000|2024-11-26 01:16:30|10706.6|10701.6|10707.2|10702.2|10707.5|10702.5|10706.6|10701.6|0
1732583800000|2024-11-26 01:16:40|10707.3|10702.3|10707.5|10702.5|10707.7|10702.7|10707|10702|2
1732583810000|2024-11-26 01:16:50|10707.8|10702.8|10706.5|10701.5|10708.3|10703.3|10706.5|10701.5|4
1732583820000|2024-11-26 01:17:00|10707.2|10702.2|10706.7|10701.7|10707.2|10702.2|10706.7|10701.7|2
1732583840000|2024-11-26 01:17:20|10706.9|10701.9|10706.3|10701.3|10706.9|10701.9|10706.2|10701.2|0
1732583850000|2024-11-26 01:17:30|10706.7|10701.7|10705.5|10700.5|10706.7|10701.7|10705|10700|0
1732583860000|2024-11-26 01:17:40|10705.7|10700.7|10704.5|10699.5|10705.7|10700.7|10704.3|10699.3|1
1732583870000|2024-11-26 01:17:50|10704.7|10699.7|10703.7|10698.7|10704.7|10699.7|10703.7|10698.7|2
1732583880000|2024-11-26 01:18:00|10703.8|10698.8|10703.3|10698.3|10704.4|10699.4|10702.8|10697.8|2
1732583890000|2024-11-26 01:18:10|10703.5|10698.5|10705|10700|10705|10700|10703.5|10698.5|3
1732583900000|2024-11-26 01:18:20|10705.1|10700.1|10705.2|10700.2|10705.8|10700.8|10705.1|10700.1|0
1732583910000|2024-11-26 01:18:30|10705.3|10700.3|10705.3|10700.3|10705.3|10700.3|10705.3|10700.3|0
1732583920000|2024-11-26 01:18:40|10705.2|10700.2|10703.7|10698.7|10705.2|10700.2|10703.5|10698.5|4
1732583930000|2024-11-26 01:18:50|10703.5|10698.5|10703.2|10698.2|10703.5|10698.5|10702.9|10697.9|2
1732583940000|2024-11-26 01:19:00|10703|10698|10702.2|10697.2|10703.2|10698.2|10702.2|10697.2|1
1732583950000|2024-11-26 01:19:10|10702.4|10697.4|10701.3|10696.3|10702.5|10697.5|10700|10695|3
1732583960000|2024-11-26 01:19:20|10701.7|10696.7|10700.5|10695.5|10701.7|10696.7|10700.5|10695.5|0
1732583970000|2024-11-26 01:19:30|10700.3|10695.3|10700.3|10695.3|10700.5|10695.5|10700.2|10695.2|0
1732583980000|2024-11-26 01:19:40|10700.8|10695.8|10699.8|10694.8|10701.3|10696.3|10699.8|10694.8|1
1732583990000|2024-11-26 01:19:50|10699.7|10694.7|10701.3|10696.3|10701.3|10696.3|10699.7|10694.7|0
1732584000000|2024-11-26 01:20:00|10701.2|10696.2|10700.7|10695.7|10701.2|10696.2|10700.3|10695.3|0
1732584010000|2024-11-26 01:20:10|10700.6|10695.6|10701.2|10696.2|10701.2|10696.2|10700.5|10695.5|2
1732584020000|2024-11-26 01:20:20|10701.3|10696.3|10701.3|10696.3|10701.8|10696.8|10701.3|10696.3|0
1732584030000|2024-11-26 01:20:30|10701.5|10696.5|10701.2|10696.2|10701.5|10696.5|10701.2|10696.2|0
1732584040000|2024-11-26 01:20:40|10701|10696|10701.2|10696.2|10701.2|10696.2|10701|10696|0
1732584050000|2024-11-26 01:20:50|10701|10696|10702.2|10697.2|10702.2|10697.2|10700.7|10695.7|0
1732584060000|2024-11-26 01:21:00|10701.3|10696.3|10701.4|10696.4|10702.4|10697.4|10701.3|10696.3|0
1732584070000|2024-11-26 01:21:10|10701.3|10696.3|10701.6|10696.6|10701.7|10696.7|10700.5|10695.5|0
1732584080000|2024-11-26 01:21:20|10700.8|10695.8|10700.8|10695.8|10700.8|10695.8|10699.8|10694.8|0
1732584090000|2024-11-26 01:21:30|10700.7|10695.7|10701.2|10696.2|10701.3|10696.3|10700.7|10695.7|0
1732584100000|2024-11-26 01:21:40|10700.8|10695.8|10700.3|10695.3|10700.8|10695.8|10700.3|10695.3|0
1732584110000|2024-11-26 01:21:50|10700.4|10695.4|10700.8|10695.8|10700.8|10695.8|10700.4|10695.4|0
1732584120000|2024-11-26 01:22:00|10701.3|10696.3|10700.8|10695.8|10701.3|10696.3|10700.8|10695.8|1
1732584130000|2024-11-26 01:22:10|10700.9|10695.9|10698.8|10693.8|10700.9|10695.9|10698.8|10693.8|3
1732584140000|2024-11-26 01:22:20|10698.3|10693.3|10698.8|10693.8|10698.8|10693.8|10697.7|10692.7|3
1732584150000|2024-11-26 01:22:30|10698.6|10693.6|10699.3|10694.3|10699.8|10694.8|10698.5|10693.5|0
1732584160000|2024-11-26 01:22:40|10699.4|10694.4|10699.7|10694.7|10699.8|10694.8|10699.3|10694.3|3
1732584170000|2024-11-26 01:22:50|10699.4|10694.4|10698.5|10693.5|10699.8|10694.8|10698.5|10693.5|4
1732584180000|2024-11-26 01:23:00|10698.3|10693.3|10698.2|10693.2|10698.8|10693.8|10698.2|10693.2|1
1732584190000|2024-11-26 01:23:10|10698|10693|10697.8|10692.8|10698|10693|10697.7|10692.7|2
1732584200000|2024-11-26 01:23:20|10697.9|10692.9|10697.8|10692.8|10697.9|10692.9|10697.8|10692.8|0
1732584210000|2024-11-26 01:23:30|10697.7|10692.7|10697.8|10692.8|10697.8|10692.8|10697.7|10692.7|4
1732584220000|2024-11-26 01:23:40|10698|10693|10698.8|10693.8|10698.8|10693.8|10698|10693|3
1732584230000|2024-11-26 01:23:50|10698.5|10693.5|10698.7|10693.7|10698.8|10693.8|10698.3|10693.3|0
1732584240000|2024-11-26 01:24:00|10698.8|10693.8|10698.8|10693.8|10698.9|10693.9|10698.8|10693.8|2
1732584250000|2024-11-26 01:24:10|10698.3|10693.3|10699.8|10694.8|10699.8|10694.8|10698.3|10693.3|2
1732584260000|2024-11-26 01:24:20|10699.5|10694.5|10699.6|10694.6|10699.6|10694.6|10699.3|10694.3|0
1732584270000|2024-11-26 01:24:30|10699.8|10694.8|10698.8|10693.8|10699.8|10694.8|10698.3|10693.3|0
1732584280000|2024-11-26 01:24:40|10698.3|10693.3|10698.2|10693.2|10698.6|10693.6|10698.2|10693.2|0
1732584290000|2024-11-26 01:24:50|10698.3|10693.3|10698.7|10693.7|10698.7|10693.7|10698.3|10693.3|0
1732584300000|2024-11-26 01:25:00|10698.6|10693.6|10698.2|10693.2|10698.6|10693.6|10698.2|10693.2|11
1732584310000|2024-11-26 01:25:10|10698|10693|10698.2|10693.2|10698.2|10693.2|10697.9|10692.9|4
1732584320000|2024-11-26 01:25:20|10698.1|10693.1|10697.7|10692.7|10698.4|10693.4|10697.6|10692.6|2
1732584330000|2024-11-26 01:25:30|10697.9|10692.9|10698.2|10693.2|10698.2|10693.2|10697.9|10692.9|0
1732584340000|2024-11-26 01:25:40|10698.5|10693.5|10698.2|10693.2|10698.5|10693.5|10698.2|10693.2|0
1732584350000|2024-11-26 01:25:50|10698.5|10693.5|10698.7|10693.7|10698.7|10693.7|10698.5|10693.5|0
1732584360000|2024-11-26 01:26:00|10699.2|10694.2|10700.2|10695.2|10700.4|10695.4|10699.2|10694.2|6
1732584370000|2024-11-26 01:26:10|10700|10695|10699.7|10694.7|10700|10695|10699.7|10694.7|2
1732584380000|2024-11-26 01:26:20|10699.5|10694.5|10699.4|10694.4|10699.7|10694.7|10699.4|10694.4|0
1732584390000|2024-11-26 01:26:30|10699.2|10694.2|10700|10695|10700|10695|10699.1|10694.1|1
1732584400000|2024-11-26 01:26:40|10700.4|10695.4|10698.9|10693.9|10700.4|10695.4|10698.8|10693.8|1
1732584410000|2024-11-26 01:26:50|10699|10694|10699.5|10694.5|10699.5|10694.5|10699|10694|0
1732584420000|2024-11-26 01:27:00|10699.9|10694.9|10700.5|10695.5|10700.5|10695.5|10699.7|10694.7|1
1732584430000|2024-11-26 01:27:10|10700.8|10695.8|10700.6|10695.6|10700.8|10695.8|10700.6|10695.6|0
1732584440000|2024-11-26 01:27:20|10700.5|10695.5|10701.5|10696.5|10701.5|10696.5|10700.4|10695.4|2
1732584450000|2024-11-26 01:27:30|10701.7|10696.7|10701.6|10696.6|10701.8|10696.8|10701.1|10696.1|0
1732584470000|2024-11-26 01:27:50|10701.1|10696.1|10700.3|10695.3|10701.1|10696.1|10700.3|10695.3|7
1732584480000|2024-11-26 01:28:00|10700|10695|10699.6|10694.6|10700|10695|10699.5|10694.5|2
1732584490000|2024-11-26 01:28:10|10700|10695|10699.1|10694.1|10700|10695|10699|10694|0
1732584500000|2024-11-26 01:28:20|10699.3|10694.3|10699.5|10694.5|10699.6|10694.6|10699.3|10694.3|0
1732584510000|2024-11-26 01:28:30|10699.3|10694.3|10699.9|10694.9|10699.9|10694.9|10699.3|10694.3|0
1732584520000|2024-11-26 01:28:40|10700|10695|10699.6|10694.6|10700|10695|10699.5|10694.5|0
1732584530000|2024-11-26 01:28:50|10699.8|10694.8|10699.6|10694.6|10699.8|10694.8|10699.6|10694.6|0
1732584540000|2024-11-26 01:29:00|10699.8|10694.8|10699.8|10694.8|10699.8|10694.8|10699.8|10694.8|0
1732584550000|2024-11-26 01:29:10|10700|10695|10700|10695|10700|10695|10700|10695|0
1732584560000|2024-11-26 01:29:20|10700.1|10695.1|10700.1|10695.1|10700.1|10695.1|10700.1|10695.1|1
1732584570000|2024-11-26 01:29:30|10700|10695|10699.6|10694.6|10700.1|10695.1|10699.6|10694.6|1
1732584580000|2024-11-26 01:29:40|10699.5|10694.5|10698.1|10693.1|10699.6|10694.6|10698.1|10693.1|2
1732584590000|2024-11-26 01:29:50|10698.2|10693.2|10698.8|10693.8|10698.9|10693.9|10698.2|10693.2|0
1732584600000|2024-11-26 01:30:00|10698.6|10693.6|10698|10693|10699.1|10694.1|10698|10693|2
1732584610000|2024-11-26 01:30:10|10698.1|10693.1|10696.1|10691.1|10698.1|10693.1|10696.1|10691.1|3
1732584620000|2024-11-26 01:30:20|10696.2|10691.2|10697.1|10692.1|10697.1|10692.1|10696.2|10691.2|0
1732584630000|2024-11-26 01:30:30|10696.6|10691.6|10698.1|10693.1|10698.1|10693.1|10696.6|10691.6|1
1732584640000|2024-11-26 01:30:40|10697.6|10692.6|10697.1|10692.1|10697.7|10692.7|10697.1|10692.1|0
1732584650000|2024-11-26 01:30:50|10697|10692|10697.2|10692.2|10697.3|10692.3|10696.8|10691.8|0
1732584660000|2024-11-26 01:31:00|10697.1|10692.1|10697.2|10692.2|10697.2|10692.2|10696.6|10691.6|1
1732584670000|2024-11-26 01:31:10|10697.3|10692.3|10697.2|10692.2|10697.6|10692.6|10697.1|10692.1|0
1732584680000|2024-11-26 01:31:20|10697.6|10692.6|10698.1|10693.1|10698.5|10693.5|10697.6|10692.6|1
1732584690000|2024-11-26 01:31:30|10698.4|10693.4|10698.9|10693.9|10699|10694|10698.3|10693.3|1
1732584700000|2024-11-26 01:31:40|10699|10694|10698.9|10693.9|10699.3|10694.3|10698.1|10693.1|2
1732584710000|2024-11-26 01:31:50|10698.8|10693.8|10698.6|10693.6|10698.8|10693.8|10698.6|10693.6|0
1732584720000|2024-11-26 01:32:00|10698.8|10693.8|10699.3|10694.3|10699.3|10694.3|10698.5|10693.5|3
1732584730000|2024-11-26 01:32:10|10699.1|10694.1|10699.4|10694.4|10699.4|10694.4|10699.1|10694.1|2
1732584740000|2024-11-26 01:32:20|10699.6|10694.6|10699.6|10694.6|10700.1|10695.1|10699.6|10694.6|0
1732584750000|2024-11-26 01:32:30|10699.5|10694.5|10698.6|10693.6|10699.5|10694.5|10698.6|10693.6|0
1732584760000|2024-11-26 01:32:40|10698.7|10693.7|10698.6|10693.6|10698.7|10693.7|10698.6|10693.6|0
1732584770000|2024-11-26 01:32:50|10698.5|10693.5|10697.8|10692.8|10698.5|10693.5|10697.8|10692.8|0
1732584780000|2024-11-26 01:33:00|10697.6|10692.6|10698|10693|10698|10693|10697.3|10692.3|10
1732584790000|2024-11-26 01:33:10|10698.3|10693.3|10697.6|10692.6|10698.6|10693.6|10697.6|10692.6|0
1732584800000|2024-11-26 01:33:20|10697.1|10692.1|10696.6|10691.6|10697.2|10692.2|10696.6|10691.6|3
1732584810000|2024-11-26 01:33:30|10696.5|10691.5|10697.2|10692.2|10697.2|10692.2|10696.5|10691.5|0
1732584820000|2024-11-26 01:33:40|10697.6|10692.6|10697.1|10692.1|10698.1|10693.1|10697.1|10692.1|0
1732584830000|2024-11-26 01:33:50|10696.6|10691.6|10695.3|10690.3|10696.6|10691.6|10695.3|10690.3|1
1732584840000|2024-11-26 01:34:00|10695.2|10690.2|10695.1|10690.1|10695.2|10690.2|10694.8|10689.8|0
1732584850000|2024-11-26 01:34:10|10695|10690|10694.4|10689.4|10695|10690|10693.1|10688.1|4
1732584860000|2024-11-26 01:34:20|10694.5|10689.5|10694.6|10689.6|10694.6|10689.6|10694.1|10689.1|1
1732584870000|2024-11-26 01:34:30|10694.5|10689.5|10692.8|10687.8|10694.5|10689.5|10692.8|10687.8|3
1732584880000|2024-11-26 01:34:40|10692.6|10687.6|10692.7|10687.7|10692.9|10687.9|10692.1|10687.1|15
1732584890000|2024-11-26 01:34:50|10692.9|10687.9|10693.1|10688.1|10693.4|10688.4|10692.9|10687.9|1
1732584900000|2024-11-26 01:35:00|10693|10688|10690.6|10685.6|10693|10688|10690.6|10685.6|4
1732584910000|2024-11-26 01:35:10|10690.8|10685.8|10691.6|10686.6|10691.6|10686.6|10690.8|10685.8|5
1732584920000|2024-11-26 01:35:20|10691.4|10686.4|10691.2|10686.2|10691.4|10686.4|10691.1|10686.1|2
1732584930000|2024-11-26 01:35:30|10691.1|10686.1|10693.5|10688.5|10693.5|10688.5|10691.1|10686.1|0
1732584940000|2024-11-26 01:35:40|10693.4|10688.4|10694.6|10689.6|10694.6|10689.6|10693.4|10688.4|1
1732584970000|2024-11-26 01:36:10|10694.5|10689.5|10695.1|10690.1|10695.1|10690.1|10694.1|10689.1|3
1732584980000|2024-11-26 01:36:20|10695.2|10690.2|10695.6|10690.6|10695.9|10690.9|10695.2|10690.2|2
1732584990000|2024-11-26 01:36:30|10695.2|10690.2|10694.6|10689.6|10695.2|10690.2|10694.6|10689.6|0
1732585000000|2024-11-26 01:36:40|10694.2|10689.2|10693.7|10688.7|10694.2|10689.2|10693.4|10688.4|0
1732585010000|2024-11-26 01:36:50|10693.8|10688.8|10694.1|10689.1|10694.3|10689.3|10693.8|10688.8|0
1732585020000|2024-11-26 01:37:00|10693.9|10688.9|10694.1|10689.1|10694.1|10689.1|10692.6|10687.6|3
1732585030000|2024-11-26 01:37:10|10693.6|10688.6|10694.2|10689.2|10694.2|10689.2|10693.6|10688.6|0
1732585040000|2024-11-26 01:37:20|10694.6|10689.6|10693.7|10688.7|10695.1|10690.1|10693.6|10688.6|5
1732585050000|2024-11-26 01:37:30|10693.6|10688.6|10694.1|10689.1|10694.1|10689.1|10693.6|10688.6|0
1732585060000|2024-11-26 01:37:40|10693.6|10688.6|10693.9|10688.9|10693.9|10688.9|10693.6|10688.6|0
1732585080000|2024-11-26 01:38:00|10693.7|10688.7|10694.6|10689.6|10695.1|10690.1|10693.7|10688.7|1
1732585090000|2024-11-26 01:38:10|10694.8|10689.8|10695.2|10690.2|10695.2|10690.2|10694.8|10689.8|1
1732585100000|2024-11-26 01:38:20|10695.3|10690.3|10695.1|10690.1|10695.3|10690.3|10695.1|10690.1|1
1732585110000|2024-11-26 01:38:30|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.6|10689.6|0
1732585120000|2024-11-26 01:38:40|10695.5|10690.5|10695.9|10690.9|10695.9|10690.9|10695.3|10690.3|3
1732585130000|2024-11-26 01:38:50|10695.8|10690.8|10695.6|10690.6|10695.9|10690.9|10695.6|10690.6|0
1732585140000|2024-11-26 01:39:00|10695.7|10690.7|10697.1|10692.1|10697.8|10692.8|10695.6|10690.6|10
1732585150000|2024-11-26 01:39:10|10697.2|10692.2|10697.1|10692.1|10697.6|10692.6|10697.1|10692.1|1
1732585160000|2024-11-26 01:39:20|10697|10692|10697.1|10692.1|10697.5|10692.5|10697|10692|0
1732585170000|2024-11-26 01:39:30|10697|10692|10697.6|10692.6|10697.6|10692.6|10696.9|10691.9|0
1732585180000|2024-11-26 01:39:40|10697.7|10692.7|10698.1|10693.1|10698.1|10693.1|10697.7|10692.7|1
1732585190000|2024-11-26 01:39:50|10698|10693|10698.1|10693.1|10698.1|10693.1|10697.6|10692.6|0
1732585200000|2024-11-26 01:40:00|10698.2|10693.2|10698.1|10693.1|10698.2|10693.2|10697.6|10692.6|0
1732585210000|2024-11-26 01:40:10|10698.2|10693.2|10699.1|10694.1|10699.1|10694.1|10698.2|10693.2|0
1732585220000|2024-11-26 01:40:20|10699.4|10694.4|10699.8|10694.8|10699.8|10694.8|10699.4|10694.4|2
1732585230000|2024-11-26 01:40:30|10700.1|10695.1|10700.5|10695.5|10700.6|10695.6|10700.1|10695.1|0
1732585240000|2024-11-26 01:40:40|10700.6|10695.6|10700|10695|10700.6|10695.6|10699.8|10694.8|0
1732585250000|2024-11-26 01:40:50|10700.1|10695.1|10699.8|10694.8|10700.1|10695.1|10699.8|10694.8|0
1732585260000|2024-11-26 01:41:00|10699.6|10694.6|10699.3|10694.3|10699.8|10694.8|10699.3|10694.3|0
1732585270000|2024-11-26 01:41:10|10699|10694|10698.6|10693.6|10699.1|10694.1|10698.5|10693.5|1
1732585280000|2024-11-26 01:41:20|10698.7|10693.7|10699|10694|10699|10694|10698.7|10693.7|0
1732585290000|2024-11-26 01:41:30|10699.1|10694.1|10698.8|10693.8|10699.1|10694.1|10698.8|10693.8|0
1732585300000|2024-11-26 01:41:40|10698.9|10693.9|10699.1|10694.1|10699.1|10694.1|10698.6|10693.6|0
1732585310000|2024-11-26 01:41:50|10699.2|10694.2|10699.6|10694.6|10699.6|10694.6|10699.2|10694.2|0
1732585320000|2024-11-26 01:42:00|10699.7|10694.7|10699.6|10694.6|10699.7|10694.7|10699.6|10694.6|0
1732585330000|2024-11-26 01:42:10|10699.7|10694.7|10699.6|10694.6|10699.7|10694.7|10699.6|10694.6|0
1732585340000|2024-11-26 01:42:20|10699.7|10694.7|10699.1|10694.1|10700|10695|10699.1|10694.1|1
1732585350000|2024-11-26 01:42:30|10698.9|10693.9|10700.4|10695.4|10700.7|10695.7|10698.6|10693.6|2
1732585360000|2024-11-26 01:42:40|10700.6|10695.6|10701.1|10696.1|10701.1|10696.1|10700.2|10695.2|0
1732585370000|2024-11-26 01:42:50|10701|10696|10699.9|10694.9|10701|10696|10699.5|10694.5|1
1732585380000|2024-11-26 01:43:00|10700.1|10695.1|10700.1|10695.1|10700.1|10695.1|10699|10694|5
1732585390000|2024-11-26 01:43:10|10700|10695|10700.4|10695.4|10700.4|10695.4|10700|10695|0
1732585400000|2024-11-26 01:43:20|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|0
1732585410000|2024-11-26 01:43:30|10700.7|10695.7|10701.4|10696.4|10701.4|10696.4|10700.7|10695.7|0
1732585420000|2024-11-26 01:43:40|10701.3|10696.3|10700|10695|10701.3|10696.3|10699.6|10694.6|0
1732585430000|2024-11-26 01:43:50|10699.9|10694.9|10698.8|10693.8|10699.9|10694.9|10698.8|10693.8|0
1732585440000|2024-11-26 01:44:00|10698.6|10693.6|10699.4|10694.4|10699.4|10694.4|10698.6|10693.6|2
1732585450000|2024-11-26 01:44:10|10699.3|10694.3|10699.6|10694.6|10699.6|10694.6|10699.3|10694.3|0
1732585460000|2024-11-26 01:44:20|10699.9|10694.9|10699.9|10694.9|10699.9|10694.9|10699.8|10694.8|0
1732585470000|2024-11-26 01:44:30|10699.8|10694.8|10700.4|10695.4|10700.4|10695.4|10699.8|10694.8|1
1732585480000|2024-11-26 01:44:40|10700.3|10695.3|10699.6|10694.6|10700.3|10695.3|10699.6|10694.6|0
1732585490000|2024-11-26 01:44:50|10699.5|10694.5|10700.6|10695.6|10700.6|10695.6|10699.4|10694.4|0
1732585500000|2024-11-26 01:45:00|10700.5|10695.5|10700.3|10695.3|10700.6|10695.6|10700.3|10695.3|0
1732585510000|2024-11-26 01:45:10|10700.1|10695.1|10700.4|10695.4|10700.4|10695.4|10700.1|10695.1|0
1732585520000|2024-11-26 01:45:20|10700.6|10695.6|10700.8|10695.8|10700.9|10695.9|10700.6|10695.6|0
1732585530000|2024-11-26 01:45:30|10700.6|10695.6|10700.9|10695.9|10700.9|10695.9|10700.6|10695.6|2
1732585540000|2024-11-26 01:45:40|10701|10696|10700.9|10695.9|10701.1|10696.1|10700.6|10695.6|0
1732585550000|2024-11-26 01:45:50|10701|10696|10701.1|10696.1|10701.4|10696.4|10700.9|10695.9|2
1732585570000|2024-11-26 01:46:10|10701.2|10696.2|10701.9|10696.9|10701.9|10696.9|10701.2|10696.2|0
1732585580000|2024-11-26 01:46:20|10701.8|10696.8|10701.6|10696.6|10701.8|10696.8|10701.6|10696.6|0
1732585600000|2024-11-26 01:46:40|10701.5|10696.5|10700.3|10695.3|10701.5|10696.5|10700.3|10695.3|0
1732585610000|2024-11-26 01:46:50|10700.1|10695.1|10700.8|10695.8|10701.1|10696.1|10700.1|10695.1|1
1732585620000|2024-11-26 01:47:00|10700.6|10695.6|10701.4|10696.4|10701.4|10696.4|10700.6|10695.6|0
1732585630000|2024-11-26 01:47:10|10701.5|10696.5|10701.3|10696.3|10701.5|10696.5|10701.3|10696.3|0
1732585640000|2024-11-26 01:47:20|10701.4|10696.4|10701.3|10696.3|10701.6|10696.6|10701.3|10696.3|0
1732585650000|2024-11-26 01:47:30|10701|10696|10700.6|10695.6|10701|10696|10700.6|10695.6|0
1732585660000|2024-11-26 01:47:40|10700.9|10695.9|10701.1|10696.1|10701.1|10696.1|10700.9|10695.9|0
1732585670000|2024-11-26 01:47:50|10701.4|10696.4|10702.1|10697.1|10702.1|10697.1|10701.4|10696.4|0
1732585680000|2024-11-26 01:48:00|10702|10697|10701.6|10696.6|10702|10697|10701.6|10696.6|0
1732585700000|2024-11-26 01:48:20|10701.5|10696.5|10701.6|10696.6|10701.6|10696.6|10701.5|10696.5|1
1732585720000|2024-11-26 01:48:40|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|0
1732585730000|2024-11-26 01:48:50|10701|10696|10700.5|10695.5|10701|10696|10700.5|10695.5|0
1732585740000|2024-11-26 01:49:00|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|0
1732585750000|2024-11-26 01:49:10|10700.8|10695.8|10700.5|10695.5|10700.8|10695.8|10700.5|10695.5|0
1732585760000|2024-11-26 01:49:20|10700.6|10695.6|10699.9|10694.9|10700.6|10695.6|10699.6|10694.6|0
1732585770000|2024-11-26 01:49:30|10700.1|10695.1|10700.4|10695.4|10700.4|10695.4|10700.1|10695.1|0
1732585780000|2024-11-26 01:49:40|10700.6|10695.6|10702.1|10697.1|10702.1|10697.1|10700.6|10695.6|0
1732585790000|2024-11-26 01:49:50|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|0
1732585800000|2024-11-26 01:50:00|10701.3|10696.3|10700.6|10695.6|10701.3|10696.3|10700.6|10695.6|0
1732585810000|2024-11-26 01:50:10|10700.3|10695.3|10700.1|10695.1|10700.3|10695.3|10700|10695|2
1732585820000|2024-11-26 01:50:20|10699.8|10694.8|10699.6|10694.6|10699.8|10694.8|10699.6|10694.6|0
1732585830000|2024-11-26 01:50:30|10699.7|10694.7|10697.8|10692.8|10699.7|10694.7|10697.8|10692.8|2
1732585840000|2024-11-26 01:50:40|10697.7|10692.7|10697.6|10692.6|10697.7|10692.7|10697.6|10692.6|0
1732585860000|2024-11-26 01:51:00|10697.4|10692.4|10697.1|10692.1|10697.6|10692.6|10697.1|10692.1|2
1732585870000|2024-11-26 01:51:10|10696.8|10691.8|10696.6|10691.6|10696.8|10691.8|10696.6|10691.6|0
1732585880000|2024-11-26 01:51:20|10696.2|10691.2|10696.1|10691.1|10696.4|10691.4|10696.1|10691.1|2
1732585890000|2024-11-26 01:51:30|10695.8|10690.8|10695.7|10690.7|10695.8|10690.8|10695.7|10690.7|3
1732585900000|2024-11-26 01:51:40|10695.6|10690.6|10695.1|10690.1|10695.6|10690.6|10695.1|10690.1|0
1732585910000|2024-11-26 01:51:50|10695.2|10690.2|10695.4|10690.4|10695.9|10690.9|10695.2|10690.2|3
1732585920000|2024-11-26 01:52:00|10695.6|10690.6|10696.1|10691.1|10696.6|10691.6|10695.6|10690.6|0
1732585930000|2024-11-26 01:52:10|10695.6|10690.6|10696.1|10691.1|10696.1|10691.1|10695.6|10690.6|3
1732585940000|2024-11-26 01:52:20|10696.7|10691.7|10696.6|10691.6|10696.7|10691.7|10696.6|10691.6|3
1732585950000|2024-11-26 01:52:30|10696.5|10691.5|10696.1|10691.1|10696.5|10691.5|10696.1|10691.1|0
1732585960000|2024-11-26 01:52:40|10696|10691|10696.6|10691.6|10696.6|10691.6|10695.9|10690.9|2
1732585970000|2024-11-26 01:52:50|10696.7|10691.7|10697.1|10692.1|10697.1|10692.1|10696.7|10691.7|0
1732585980000|2024-11-26 01:53:00|10697.2|10692.2|10697.2|10692.2|10697.2|10692.2|10697.2|10692.2|0
1732585990000|2024-11-26 01:53:10|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|0
1732586000000|2024-11-26 01:53:20|10697.6|10692.6|10697.2|10692.2|10697.6|10692.6|10697.2|10692.2|0
1732586010000|2024-11-26 01:53:30|10697.6|10692.6|10697.6|10692.6|10697.7|10692.7|10697.6|10692.6|0
1732586020000|2024-11-26 01:53:40|10697.9|10692.9|10698.2|10693.2|10698.2|10693.2|10697.9|10692.9|0
1732586030000|2024-11-26 01:53:50|10698.4|10693.4|10698.2|10693.2|10698.6|10693.6|10698.1|10693.1|1
1732586040000|2024-11-26 01:54:00|10698.1|10693.1|10698.1|10693.1|10698.2|10693.2|10697.7|10692.7|0
1732586050000|2024-11-26 01:54:10|10698.2|10693.2|10698.9|10693.9|10698.9|10693.9|10698.2|10693.2|0
1732586070000|2024-11-26 01:54:30|10699.1|10694.1|10698.7|10693.7|10699.1|10694.1|10698.6|10693.6|0
1732586080000|2024-11-26 01:54:40|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|0
1732586090000|2024-11-26 01:54:50|10698.8|10693.8|10699.4|10694.4|10699.4|10694.4|10698.8|10693.8|2
1732586100000|2024-11-26 01:55:00|10699.6|10694.6|10698.6|10693.6|10699.6|10694.6|10698.6|10693.6|0
1732586110000|2024-11-26 01:55:10|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|10698|10693|2
1732586120000|2024-11-26 01:55:20|10698.3|10693.3|10698.4|10693.4|10698.4|10693.4|10698.3|10693.3|0
1732586130000|2024-11-26 01:55:30|10698.6|10693.6|10698.7|10693.7|10698.7|10693.7|10698.6|10693.6|0
1732586150000|2024-11-26 01:55:50|10698.9|10693.9|10699.4|10694.4|10699.4|10694.4|10698.9|10693.9|0
1732586170000|2024-11-26 01:56:10|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|0
1732586180000|2024-11-26 01:56:20|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.9|10694.9|0
1732586190000|2024-11-26 01:56:30|10700.6|10695.6|10700.6|10695.6|10700.8|10695.8|10700.5|10695.5|0
1732586200000|2024-11-26 01:56:40|10701.1|10696.1|10701|10696|10701.1|10696.1|10701|10696|2
1732586210000|2024-11-26 01:56:50|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|1
1732586220000|2024-11-26 01:57:00|10701.3|10696.3|10701.6|10696.6|10701.6|10696.6|10701.1|10696.1|3
1732586230000|2024-11-26 01:57:10|10702|10697|10702.6|10697.6|10702.6|10697.6|10702|10697|1
1732586240000|2024-11-26 01:57:20|10702.5|10697.5|10702.8|10697.8|10702.8|10697.8|10702|10697|0
1732586250000|2024-11-26 01:57:30|10702.5|10697.5|10702.5|10697.5|10702.6|10697.6|10702.5|10697.5|0
1732586260000|2024-11-26 01:57:40|10702|10697|10701.8|10696.8|10702.1|10697.1|10701.6|10696.6|1
1732586270000|2024-11-26 01:57:50|10702|10697|10702.1|10697.1|10702.1|10697.1|10702|10697|0
1732586280000|2024-11-26 01:58:00|10702.5|10697.5|10702.8|10697.8|10703|10698|10702.5|10697.5|1
1732586290000|2024-11-26 01:58:10|10703|10698|10703|10698|10703.1|10698.1|10703|10698|0
1732586300000|2024-11-26 01:58:20|10702.8|10697.8|10703.6|10698.6|10703.8|10698.8|10702.8|10697.8|3
1732586310000|2024-11-26 01:58:30|10703.5|10698.5|10703.5|10698.5|10703.6|10698.6|10703.5|10698.5|0
1732586320000|2024-11-26 01:58:40|10703|10698|10703.3|10698.3|10703.3|10698.3|10703|10698|0
1732586330000|2024-11-26 01:58:50|10703.4|10698.4|10702.3|10697.3|10703.4|10698.4|10702.2|10697.2|0
1732586340000|2024-11-26 01:59:00|10702.5|10697.5|10701.5|10696.5|10702.5|10697.5|10701.5|10696.5|0
1732586350000|2024-11-26 01:59:10|10701.3|10696.3|10701.6|10696.6|10701.6|10696.6|10701.3|10696.3|0
1732586360000|2024-11-26 01:59:20|10701.5|10696.5|10701.6|10696.6|10701.6|10696.6|10701.5|10696.5|0
1732586370000|2024-11-26 01:59:30|10702.1|10697.1|10702.1|10697.1|10702.1|10697.1|10702.1|10697.1|0
1732586380000|2024-11-26 01:59:40|10701.1|10696.1|10701|10696|10701.6|10696.6|10701|10696|0
1732586390000|2024-11-26 01:59:50|10700.7|10695.7|10701|10696|10701|10696|10700.5|10695.5|2
1732586400000|2024-11-26 02:00:00|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|10700.5|10695.5|0
1732586410000|2024-11-26 02:00:10|10700.8|10695.8|10701.8|10696.8|10701.8|10696.8|10700.8|10695.8|7
1732586420000|2024-11-26 02:00:20|10701.9|10696.9|10701.9|10696.9|10701.9|10696.9|10701.9|10696.9|17
1732586430000|2024-11-26 02:00:30|10702.5|10697.5|10702.2|10697.2|10702.8|10697.8|10702.2|10697.2|3
1732586440000|2024-11-26 02:00:40|10701.9|10696.9|10702.6|10697.6|10702.6|10697.6|10701.9|10696.9|2
1732586450000|2024-11-26 02:00:50|10702.9|10697.9|10702.6|10697.6|10702.9|10697.9|10702.6|10697.6|0
1732586460000|2024-11-26 02:01:00|10702.1|10697.1|10701.5|10696.5|10702.1|10697.1|10701.5|10696.5|4
1732586470000|2024-11-26 02:01:10|10701.6|10696.6|10701.5|10696.5|10702.1|10697.1|10701.5|10696.5|14
1732586480000|2024-11-26 02:01:20|10701.4|10696.4|10700.6|10695.6|10701.4|10696.4|10700.5|10695.5|4
1732586490000|2024-11-26 02:01:30|10700.5|10695.5|10700.5|10695.5|10700.6|10695.6|10700.5|10695.5|0
1732586500000|2024-11-26 02:01:40|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|10700.5|10695.5|0
1732586510000|2024-11-26 02:01:50|10700.5|10695.5|10700.5|10695.5|10700.5|10695.5|10700.5|10695.5|0
1732586520000|2024-11-26 02:02:00|10700.1|10695.1|10700|10695|10700.5|10695.5|10700|10695|12
1732586530000|2024-11-26 02:02:10|10700.2|10695.2|10700.7|10695.7|10700.8|10695.8|10700.2|10695.2|1
1732586540000|2024-11-26 02:02:20|10700.5|10695.5|10700.5|10695.5|10700.5|10695.5|10700.5|10695.5|0
1732586550000|2024-11-26 02:02:30|10700.4|10695.4|10701.3|10696.3|10701.3|10696.3|10700|10695|3
1732586560000|2024-11-26 02:02:40|10701|10696|10700.7|10695.7|10701|10696|10700.7|10695.7|0
1732586570000|2024-11-26 02:02:50|10700.8|10695.8|10701.5|10696.5|10701.5|10696.5|10700.8|10695.8|1
1732586580000|2024-11-26 02:03:00|10701.4|10696.4|10702|10697|10702|10697|10701.4|10696.4|1
1732586600000|2024-11-26 02:03:20|10701.9|10696.9|10701.8|10696.8|10702|10697|10701.4|10696.4|1
1732586610000|2024-11-26 02:03:30|10702|10697|10701.9|10696.9|10702|10697|10701.9|10696.9|0
1732586620000|2024-11-26 02:03:40|10701.5|10696.5|10701.1|10696.1|10701.5|10696.5|10701|10696|4
1732586640000|2024-11-26 02:04:00|10701.2|10696.2|10702|10697|10702|10697|10701|10696|1
1732586650000|2024-11-26 02:04:10|10702.1|10697.1|10702.4|10697.4|10702.4|10697.4|10702|10697|0
1732586660000|2024-11-26 02:04:20|10703|10698|10703.8|10698.8|10703.8|10698.8|10703|10698|6
1732586670000|2024-11-26 02:04:30|10704|10699|10704.4|10699.4|10704.5|10699.5|10704|10699|3
1732586680000|2024-11-26 02:04:40|10704.5|10699.5|10703.5|10698.5|10704.5|10699.5|10703.5|10698.5|0
1732586690000|2024-11-26 02:04:50|10703.6|10698.6|10703.5|10698.5|10704|10699|10703.5|10698.5|1
1732586700000|2024-11-26 02:05:00|10703.6|10698.6|10704|10699|10704.3|10699.3|10703.5|10698.5|0
1732586710000|2024-11-26 02:05:10|10703.8|10698.8|10703.5|10698.5|10703.8|10698.8|10703.5|10698.5|1
1732586720000|2024-11-26 02:05:20|10703|10698|10703|10698|10703|10698|10703|10698|10
1732586730000|2024-11-26 02:05:30|10703.1|10698.1|10703.3|10698.3|10703.3|10698.3|10703|10698|0
1732586740000|2024-11-26 02:05:40|10703|10698|10703|10698|10703|10698|10702.5|10697.5|0
1732586750000|2024-11-26 02:05:50|10703.1|10698.1|10703.2|10698.2|10703.3|10698.3|10703.1|10698.1|0
1732586760000|2024-11-26 02:06:00|10703.3|10698.3|10703.6|10698.6|10703.6|10698.6|10703.3|10698.3|0
1732586770000|2024-11-26 02:06:10|10703.8|10698.8|10703.7|10698.7|10703.8|10698.8|10703.7|10698.7|0
1732586780000|2024-11-26 02:06:20|10704|10699|10703.5|10698.5|10704.1|10699.1|10703.5|10698.5|1
1732586790000|2024-11-26 02:06:30|10703.6|10698.6|10704|10699|10704|10699|10703.5|10698.5|1
1732586800000|2024-11-26 02:06:40|10703.9|10698.9|10702.9|10697.9|10703.9|10698.9|10702.9|10697.9|2
1732586810000|2024-11-26 02:06:50|10702.5|10697.5|10702.5|10697.5|10702.5|10697.5|10702.4|10697.4|1
1732586820000|2024-11-26 02:07:00|10702.4|10697.4|10702.5|10697.5|10703|10698|10702.3|10697.3|1
1732586830000|2024-11-26 02:07:10|10702.6|10697.6|10703|10698|10703|10698|10702.6|10697.6|0
1732586840000|2024-11-26 02:07:20|10702.9|10697.9|10702.9|10697.9|10702.9|10697.9|10702.5|10697.5|1
1732586850000|2024-11-26 02:07:30|10703|10698|10703|10698|10703|10698|10702.9|10697.9|2
1732586860000|2024-11-26 02:07:40|10702.7|10697.7|10702.3|10697.3|10702.7|10697.7|10702.1|10697.1|0
1732586880000|2024-11-26 02:08:00|10702.4|10697.4|10702.5|10697.5|10702.7|10697.7|10702.4|10697.4|0
1732586890000|2024-11-26 02:08:10|10702.4|10697.4|10702|10697|10702.4|10697.4|10702|10697|0
1732586900000|2024-11-26 02:08:20|10701.9|10696.9|10701.5|10696.5|10701.9|10696.9|10701.5|10696.5|0
1732586910000|2024-11-26 02:08:30|10701.4|10696.4|10700.2|10695.2|10701.4|10696.4|10700.2|10695.2|0
1732586920000|2024-11-26 02:08:40|10700.1|10695.1|10700.8|10695.8|10700.8|10695.8|10700.1|10695.1|3
1732586930000|2024-11-26 02:08:50|10700.7|10695.7|10700.5|10695.5|10700.8|10695.8|10700.5|10695.5|0
1732586940000|2024-11-26 02:09:00|10700.3|10695.3|10700.5|10695.5|10700.5|10695.5|10700.3|10695.3|0
1732586950000|2024-11-26 02:09:10|10700.2|10695.2|10700|10695|10700.2|10695.2|10700|10695|0
1732586960000|2024-11-26 02:09:20|10699.8|10694.8|10700|10695|10700|10695|10699.8|10694.8|0
1732586970000|2024-11-26 02:09:30|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.5|10694.5|0
1732586980000|2024-11-26 02:09:40|10699.8|10694.8|10700.1|10695.1|10700.1|10695.1|10699.8|10694.8|0
1732586990000|2024-11-26 02:09:50|10700|10695|10700.1|10695.1|10700.1|10695.1|10700|10695|0
1732587000000|2024-11-26 02:10:00|10700|10695|10699.3|10694.3|10700|10695|10699.2|10694.2|17
1732587010000|2024-11-26 02:10:10|10699.5|10694.5|10699.6|10694.6|10699.6|10694.6|10699.5|10694.5|1
1732587020000|2024-11-26 02:10:20|10699.5|10694.5|10699.3|10694.3|10699.5|10694.5|10699.2|10694.2|0
1732587030000|2024-11-26 02:10:30|10699.2|10694.2|10698.5|10693.5|10699.3|10694.3|10698.5|10693.5|0
1732587040000|2024-11-26 02:10:40|10698.7|10693.7|10698.5|10693.5|10698.7|10693.7|10698.5|10693.5|0
1732587050000|2024-11-26 02:10:50|10698.8|10693.8|10698.3|10693.3|10698.8|10693.8|10698.3|10693.3|0
1732587060000|2024-11-26 02:11:00|10698.5|10693.5|10698.2|10693.2|10698.5|10693.5|10698.2|10693.2|3
1732587070000|2024-11-26 02:11:10|10698.3|10693.3|10698.3|10693.3|10698.3|10693.3|10698.3|10693.3|2
1732587080000|2024-11-26 02:11:20|10698.2|10693.2|10698.7|10693.7|10698.7|10693.7|10698.2|10693.2|0
1732587090000|2024-11-26 02:11:30|10698.5|10693.5|10698.5|10693.5|10698.5|10693.5|10698.3|10693.3|2
1732587100000|2024-11-26 02:11:40|10698.2|10693.2|10698|10693|10698.2|10693.2|10698|10693|0
1732587110000|2024-11-26 02:11:50|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|2
1732587120000|2024-11-26 02:12:00|10698|10693|10697.6|10692.6|10698|10693|10697.6|10692.6|0
1732587130000|2024-11-26 02:12:10|10698|10693|10698.2|10693.2|10698.3|10693.3|10698|10693|1
1732587140000|2024-11-26 02:12:20|10697.8|10692.8|10697.7|10692.7|10697.8|10692.8|10697.5|10692.5|2
1732587150000|2024-11-26 02:12:30|10697.8|10692.8|10697.5|10692.5|10697.8|10692.8|10697.5|10692.5|0
1732587160000|2024-11-26 02:12:40|10697.2|10692.2|10697.5|10692.5|10697.5|10692.5|10697.2|10692.2|0
1732587170000|2024-11-26 02:12:50|10697.6|10692.6|10697.5|10692.5|10697.6|10692.6|10697.5|10692.5|0
1732587180000|2024-11-26 02:13:00|10697.6|10692.6|10697.5|10692.5|10697.6|10692.6|10697.5|10692.5|0
1732587190000|2024-11-26 02:13:10|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|0
1732587200000|2024-11-26 02:13:20|10697.5|10692.5|10698|10693|10698|10693|10697.5|10692.5|1
1732587210000|2024-11-26 02:13:30|10697.8|10692.8|10697.3|10692.3|10697.8|10692.8|10697.3|10692.3|0
1732587220000|2024-11-26 02:13:40|10697.2|10692.2|10697|10692|10697.2|10692.2|10696.7|10691.7|0
1732587230000|2024-11-26 02:13:50|10696.5|10691.5|10696.5|10691.5|10696.5|10691.5|10696.5|10691.5|0
1732587240000|2024-11-26 02:14:00|10696.7|10691.7|10697.3|10692.3|10697.3|10692.3|10696.7|10691.7|0
1732587250000|2024-11-26 02:14:10|10697.5|10692.5|10697.5|10692.5|10697.5|10692.5|10697.5|10692.5|0
1732587280000|2024-11-26 02:14:40|10697.2|10692.2|10697.3|10692.3|10697.3|10692.3|10697.2|10692.2|6
1732587290000|2024-11-26 02:14:50|10697.2|10692.2|10697.3|10692.3|10697.3|10692.3|10697.1|10692.1|0
1732587300000|2024-11-26 02:15:00|10697.2|10692.2|10697.7|10692.7|10698.1|10693.1|10697.2|10692.2|2
1732587310000|2024-11-26 02:15:10|10697.2|10692.2|10697.3|10692.3|10697.3|10692.3|10697.2|10692.2|0
1732587320000|2024-11-26 02:15:20|10696.8|10691.8|10696.5|10691.5|10696.8|10691.8|10696.3|10691.3|0
1732587330000|2024-11-26 02:15:30|10696.6|10691.6|10696.6|10691.6|10696.6|10691.6|10696.6|10691.6|0
1732587340000|2024-11-26 02:15:40|10696.8|10691.8|10696.8|10691.8|10696.8|10691.8|10696.8|10691.8|0
1732587350000|2024-11-26 02:15:50|10696.7|10691.7|10697.6|10692.6|10697.6|10692.6|10696.7|10691.7|2
1732587360000|2024-11-26 02:16:00|10697.8|10692.8|10697.8|10692.8|10697.8|10692.8|10697.8|10692.8|0
1732587370000|2024-11-26 02:16:10|10698|10693|10697.7|10692.7|10698|10693|10697.7|10692.7|1
1732587380000|2024-11-26 02:16:20|10697.8|10692.8|10697.8|10692.8|10697.8|10692.8|10697.7|10692.7|2
1732587390000|2024-11-26 02:16:30|10698|10693|10698|10693|10698.1|10693.1|10698|10693|0
1732587400000|2024-11-26 02:16:40|10698.1|10693.1|10698.4|10693.4|10698.4|10693.4|10698.1|10693.1|0
1732587410000|2024-11-26 02:16:50|10698.5|10693.5|10698|10693|10698.6|10693.6|10698|10693|1
1732587450000|2024-11-26 02:17:30|10697.8|10692.8|10697.5|10692.5|10697.8|10692.8|10697.5|10692.5|0
1732587460000|2024-11-26 02:17:40|10697.2|10692.2|10697|10692|10697.2|10692.2|10697|10692|0
1732587470000|2024-11-26 02:17:50|10696.7|10691.7|10696|10691|10696.7|10691.7|10695.8|10690.8|6
1732587480000|2024-11-26 02:18:00|10696.1|10691.1|10696.5|10691.5|10696.5|10691.5|10696|10691|2
1732587490000|2024-11-26 02:18:10|10696.6|10691.6|10696.2|10691.2|10696.6|10691.6|10696.2|10691.2|0
1732587500000|2024-11-26 02:18:20|10696|10691|10695.8|10690.8|10696|10691|10695.5|10690.5|4
1732587510000|2024-11-26 02:18:30|10696|10691|10696.1|10691.1|10696.3|10691.3|10696|10691|1
1732587520000|2024-11-26 02:18:40|10696|10691|10696.1|10691.1|10696.1|10691.1|10695.8|10690.8|0
1732587530000|2024-11-26 02:18:50|10696|10691|10695.9|10690.9|10696.3|10691.3|10695.9|10690.9|7
1732587540000|2024-11-26 02:19:00|10696.1|10691.1|10696.4|10691.4|10696.4|10691.4|10696|10691|0
1732587550000|2024-11-26 02:19:10|10696.8|10691.8|10696.5|10691.5|10697|10692|10696.5|10691.5|2
1732587560000|2024-11-26 02:19:20|10696.6|10691.6|10696.5|10691.5|10696.6|10691.6|10696.5|10691.5|2
1732587580000|2024-11-26 02:19:40|10696.3|10691.3|10696.7|10691.7|10696.7|10691.7|10696.3|10691.3|2
1732587590000|2024-11-26 02:19:50|10696.5|10691.5|10696.3|10691.3|10696.5|10691.5|10696.1|10691.1|0
1732587600000|2024-11-26 02:20:00|10696.2|10691.2|10697.1|10692.1|10697.1|10692.1|10696.2|10691.2|2
1732587610000|2024-11-26 02:20:10|10697.3|10692.3|10697.2|10692.2|10697.3|10692.3|10697.2|10692.2|3
1732587620000|2024-11-26 02:20:20|10696.9|10691.9|10697|10692|10697|10692|10696.7|10691.7|1
1732587630000|2024-11-26 02:20:30|10697.1|10692.1|10697.7|10692.7|10698|10693|10697.1|10692.1|0
1732587640000|2024-11-26 02:20:40|10697.5|10692.5|10697|10692|10697.5|10692.5|10697|10692|0
1732587650000|2024-11-26 02:20:50|10696.8|10691.8|10697.3|10692.3|10697.3|10692.3|10696.8|10691.8|0
1732587660000|2024-11-26 02:21:00|10697|10692|10696.5|10691.5|10697|10692|10696.5|10691.5|0
1732587670000|2024-11-26 02:21:10|10696.8|10691.8|10696.7|10691.7|10696.8|10691.8|10696.7|10691.7|2
1732587680000|2024-11-26 02:21:20|10696.8|10691.8|10696.5|10691.5|10697|10692|10696.5|10691.5|0
1732587690000|2024-11-26 02:21:30|10696.4|10691.4|10696.1|10691.1|10696.4|10691.4|10696|10691|0
1732587700000|2024-11-26 02:21:40|10696|10691|10696.1|10691.1|10696.1|10691.1|10696|10691|0
1732587710000|2024-11-26 02:21:50|10696.2|10691.2|10695|10690|10696.2|10691.2|10694.5|10689.5|2
1732587720000|2024-11-26 02:22:00|10695.1|10690.1|10694.5|10689.5|10695.1|10690.1|10694.5|10689.5|0
1732587730000|2024-11-26 02:22:10|10694.2|10689.2|10693.8|10688.8|10694.3|10689.3|10693.8|10688.8|2
1732587740000|2024-11-26 02:22:20|10694|10689|10694|10689|10694.1|10689.1|10694|10689|0
1732587750000|2024-11-26 02:22:30|10693.8|10688.8|10692.5|10687.5|10693.8|10688.8|10692.4|10687.4|12
1732587760000|2024-11-26 02:22:40|10692.4|10687.4|10692.6|10687.6|10692.6|10687.6|10692.4|10687.4|2
1732587770000|2024-11-26 02:22:50|10693.2|10688.2|10693.8|10688.8|10693.8|10688.8|10693.2|10688.2|5
1732587780000|2024-11-26 02:23:00|10694|10689|10693.7|10688.7|10694|10689|10693.7|10688.7|2
1732587790000|2024-11-26 02:23:10|10693.8|10688.8|10694.3|10689.3|10694.3|10689.3|10693.8|10688.8|2
1732587800000|2024-11-26 02:23:20|10694.8|10689.8|10694.5|10689.5|10694.8|10689.8|10694.4|10689.4|0
1732587810000|2024-11-26 02:23:30|10694.7|10689.7|10694.5|10689.5|10694.7|10689.7|10694.2|10689.2|0
1732587820000|2024-11-26 02:23:40|10694.6|10689.6|10694.8|10689.8|10694.8|10689.8|10694.5|10689.5|0
1732587830000|2024-11-26 02:23:50|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|0
1732587840000|2024-11-26 02:24:00|10694.8|10689.8|10695.7|10690.7|10695.7|10690.7|10694.8|10689.8|0
1732587850000|2024-11-26 02:24:10|10695.8|10690.8|10696|10691|10696|10691|10695.7|10690.7|4
1732587860000|2024-11-26 02:24:20|10695.7|10690.7|10694.5|10689.5|10695.8|10690.8|10694.2|10689.2|6
1732587870000|2024-11-26 02:24:30|10694.2|10689.2|10694.2|10689.2|10694.3|10689.3|10694.2|10689.2|2
1732587880000|2024-11-26 02:24:40|10694.1|10689.1|10694.6|10689.6|10694.8|10689.8|10694.1|10689.1|0
1732587900000|2024-11-26 02:25:00|10694.8|10689.8|10694.5|10689.5|10694.8|10689.8|10694.5|10689.5|1
1732587910000|2024-11-26 02:25:10|10694.2|10689.2|10693.8|10688.8|10694.2|10689.2|10693.8|10688.8|0
1732587920000|2024-11-26 02:25:20|10694.2|10689.2|10694.1|10689.1|10694.3|10689.3|10694|10689|4
1732587930000|2024-11-26 02:25:30|10694.5|10689.5|10694.5|10689.5|10694.5|10689.5|10694.5|10689.5|0
1732587940000|2024-11-26 02:25:40|10694.7|10689.7|10694.8|10689.8|10694.8|10689.8|10694.7|10689.7|2
1732587950000|2024-11-26 02:25:50|10695.1|10690.1|10695|10690|10695.1|10690.1|10695|10690|0
1732587970000|2024-11-26 02:26:10|10695.1|10690.1|10695.3|10690.3|10695.3|10690.3|10695.1|10690.1|0
1732587980000|2024-11-26 02:26:20|10695.2|10690.2|10695.3|10690.3|10695.3|10690.3|10695.2|10690.2|0
1732587990000|2024-11-26 02:26:30|10695.5|10690.5|10695.6|10690.6|10695.6|10690.6|10695.5|10690.5|0
1732588000000|2024-11-26 02:26:40|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|0
1732588030000|2024-11-26 02:27:10|10696|10691|10696.8|10691.8|10696.9|10691.9|10696|10691|3
1732588040000|2024-11-26 02:27:20|10697|10692|10697.1|10692.1|10697.1|10692.1|10697|10692|0
1732588050000|2024-11-26 02:27:30|10697|10692|10696.8|10691.8|10697.1|10692.1|10696.8|10691.8|12
1732588060000|2024-11-26 02:27:40|10696.7|10691.7|10695.3|10690.3|10696.7|10691.7|10695.3|10690.3|4
1732588070000|2024-11-26 02:27:50|10695.4|10690.4|10695.3|10690.3|10695.4|10690.4|10695.3|10690.3|0
1732588090000|2024-11-26 02:28:10|10695.2|10690.2|10694.1|10689.1|10695.2|10690.2|10693.8|10688.8|3
1732588100000|2024-11-26 02:28:20|10694.3|10689.3|10694.3|10689.3|10694.3|10689.3|10694.3|10689.3|0
1732588110000|2024-11-26 02:28:30|10694.4|10689.4|10694.6|10689.6|10694.6|10689.6|10694.4|10689.4|1
1732588120000|2024-11-26 02:28:40|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|10694.8|10689.8|0
1732588130000|2024-11-26 02:28:50|10694.8|10689.8|10695.1|10690.1|10695.1|10690.1|10694.8|10689.8|3
1732588140000|2024-11-26 02:29:00|10695|10690|10694.6|10689.6|10695|10690|10694.6|10689.6|0
1732588150000|2024-11-26 02:29:10|10694.7|10689.7|10695.3|10690.3|10695.3|10690.3|10694.5|10689.5|0
1732588160000|2024-11-26 02:29:20|10695.1|10690.1|10695.4|10690.4|10695.4|10690.4|10695.1|10690.1|0
1732588170000|2024-11-26 02:29:30|10695.9|10690.9|10695.8|10690.8|10695.9|10690.9|10695.8|10690.8|0
1732588180000|2024-11-26 02:29:40|10695.9|10690.9|10696.1|10691.1|10696.1|10691.1|10695.8|10690.8|2
1732588190000|2024-11-26 02:29:50|10696.2|10691.2|10696.1|10691.1|10696.2|10691.2|10696.1|10691.1|1
1732588200000|2024-11-26 02:30:00|10695.9|10690.9|10695.8|10690.8|10695.9|10690.9|10695.8|10690.8|0
1732588210000|2024-11-26 02:30:10|10696|10691|10695|10690|10696.1|10691.1|10695|10690|0
1732588220000|2024-11-26 02:30:20|10694.5|10689.5|10694.6|10689.6|10694.6|10689.6|10694.5|10689.5|0
1732588230000|2024-11-26 02:30:30|10694.8|10689.8|10694.9|10689.9|10694.9|10689.9|10694.8|10689.8|0
1732588240000|2024-11-26 02:30:40|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|0
1732588250000|2024-11-26 02:30:50|10695|10690|10695.1|10690.1|10695.4|10690.4|10694.9|10689.9|2
1732588260000|2024-11-26 02:31:00|10694.8|10689.8|10694.9|10689.9|10694.9|10689.9|10694.8|10689.8|0
1732588270000|2024-11-26 02:31:10|10694.8|10689.8|10694.5|10689.5|10694.8|10689.8|10694.5|10689.5|0
1732588280000|2024-11-26 02:31:20|10694.3|10689.3|10694.8|10689.8|10695.2|10690.2|10694.3|10689.3|0
1732588290000|2024-11-26 02:31:30|10694.9|10689.9|10694.9|10689.9|10694.9|10689.9|10694.8|10689.8|0
1732588300000|2024-11-26 02:31:40|10695.3|10690.3|10695.3|10690.3|10695.4|10690.4|10695.3|10690.3|0
1732588310000|2024-11-26 02:31:50|10695.4|10690.4|10695.6|10690.6|10695.8|10690.8|10695.4|10690.4|0
1732588320000|2024-11-26 02:32:00|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|0
1732588330000|2024-11-26 02:32:10|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|0
1732588340000|2024-11-26 02:32:20|10696|10691|10696.3|10691.3|10696.3|10691.3|10696|10691|0
1732588350000|2024-11-26 02:32:30|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|0
1732588360000|2024-11-26 02:32:40|10696.3|10691.3|10696.3|10691.3|10696.3|10691.3|10696.3|10691.3|0
1732588370000|2024-11-26 02:32:50|10696.1|10691.1|10696|10691|10696.1|10691.1|10696|10691|0
1732588380000|2024-11-26 02:33:00|10695.8|10690.8|10695.9|10690.9|10696|10691|10695.8|10690.8|1
1732588390000|2024-11-26 02:33:10|10695.8|10690.8|10695.7|10690.7|10695.8|10690.8|10695.6|10690.6|0
1732588410000|2024-11-26 02:33:30|10695.9|10690.9|10696.2|10691.2|10696.2|10691.2|10695.9|10690.9|3
1732588420000|2024-11-26 02:33:40|10696.1|10691.1|10695.9|10690.9|10696.1|10691.1|10695.9|10690.9|2
1732588430000|2024-11-26 02:33:50|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|0
1732588440000|2024-11-26 02:34:00|10696.2|10691.2|10697.1|10692.1|10697.1|10692.1|10696.1|10691.1|0
1732588450000|2024-11-26 02:34:10|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|10696.8|10691.8|6
1732588460000|2024-11-26 02:34:20|10697.4|10692.4|10696.9|10691.9|10697.4|10692.4|10696.9|10691.9|0
1732588470000|2024-11-26 02:34:30|10697.1|10692.1|10697.4|10692.4|10697.4|10692.4|10697.1|10692.1|0
1732588480000|2024-11-26 02:34:40|10697.3|10692.3|10697.4|10692.4|10697.4|10692.4|10697.3|10692.3|0
1732588490000|2024-11-26 02:34:50|10697.3|10692.3|10697.1|10692.1|10697.3|10692.3|10697|10692|0
1732588510000|2024-11-26 02:35:10|10696.8|10691.8|10696.3|10691.3|10696.9|10691.9|10696.3|10691.3|0
1732588520000|2024-11-26 02:35:20|10696.4|10691.4|10696.7|10691.7|10696.7|10691.7|10696.4|10691.4|1
1732588530000|2024-11-26 02:35:30|10696.9|10691.9|10696.7|10691.7|10696.9|10691.9|10696.6|10691.6|0
1732588540000|2024-11-26 02:35:40|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10696.9|10691.9|5
1732588550000|2024-11-26 02:35:50|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|0
1732588560000|2024-11-26 02:36:00|10697.4|10692.4|10697.7|10692.7|10697.7|10692.7|10697.4|10692.4|0
1732588570000|2024-11-26 02:36:10|10697.9|10692.9|10697.9|10692.9|10697.9|10692.9|10697.8|10692.8|2
1732588580000|2024-11-26 02:36:20|10697.4|10692.4|10698.1|10693.1|10698.1|10693.1|10697.4|10692.4|0
1732588600000|2024-11-26 02:36:40|10697.9|10692.9|10697.8|10692.8|10698.1|10693.1|10697.8|10692.8|0
1732588610000|2024-11-26 02:36:50|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|0
1732588620000|2024-11-26 02:37:00|10697.3|10692.3|10697.1|10692.1|10697.3|10692.3|10697.1|10692.1|4
1732588630000|2024-11-26 02:37:10|10697.3|10692.3|10697.1|10692.1|10697.3|10692.3|10697|10692|3
1732588640000|2024-11-26 02:37:20|10697.4|10692.4|10697.3|10692.3|10697.6|10692.6|10697.3|10692.3|0
1732588650000|2024-11-26 02:37:30|10697.4|10692.4|10697.3|10692.3|10697.6|10692.6|10697.3|10692.3|1
1732588660000|2024-11-26 02:37:40|10697.4|10692.4|10697.5|10692.5|10697.6|10692.6|10697.4|10692.4|1
1732588670000|2024-11-26 02:37:50|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|1
1732588680000|2024-11-26 02:38:00|10697.5|10692.5|10696.9|10691.9|10697.5|10692.5|10696.6|10691.6|0
1732588690000|2024-11-26 02:38:10|10697.1|10692.1|10697.1|10692.1|10697.1|10692.1|10697.1|10692.1|0
1732588720000|2024-11-26 02:38:40|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|0
1732588730000|2024-11-26 02:38:50|10697.6|10692.6|10697.3|10692.3|10697.6|10692.6|10697.3|10692.3|4
1732588740000|2024-11-26 02:39:00|10697.1|10692.1|10697.3|10692.3|10697.3|10692.3|10697.1|10692.1|4
1732588750000|2024-11-26 02:39:10|10697|10692|10696.6|10691.6|10697|10692|10696.5|10691.5|2
1732588760000|2024-11-26 02:39:20|10696.4|10691.4|10696.3|10691.3|10696.6|10691.6|10696.3|10691.3|1
1732588770000|2024-11-26 02:39:30|10696.1|10691.1|10695.8|10690.8|10696.1|10691.1|10695.3|10690.3|20
1732588780000|2024-11-26 02:39:40|10695.6|10690.6|10696.1|10691.1|10696.1|10691.1|10695.6|10690.6|0
1732588790000|2024-11-26 02:39:50|10696.3|10691.3|10696.8|10691.8|10696.8|10691.8|10696.3|10691.3|0
1732588800000|2024-11-26 02:40:00|10697|10692|10697|10692|10697.1|10692.1|10697|10692|2
1732588810000|2024-11-26 02:40:10|10696.6|10691.6|10697.1|10692.1|10697.1|10692.1|10696.6|10691.6|0
1732588830000|2024-11-26 02:40:30|10697|10692|10697.4|10692.4|10697.4|10692.4|10696.8|10691.8|1
1732588840000|2024-11-26 02:40:40|10697.6|10692.6|10697.5|10692.5|10697.8|10692.8|10697.5|10692.5|0
1732588850000|2024-11-26 02:40:50|10697.6|10692.6|10697.3|10692.3|10697.6|10692.6|10697.3|10692.3|0
1732588860000|2024-11-26 02:41:00|10697.1|10692.1|10697.3|10692.3|10697.4|10692.4|10697.1|10692.1|1
1732588870000|2024-11-26 02:41:10|10697.1|10692.1|10697.4|10692.4|10697.4|10692.4|10697.1|10692.1|0
1732588880000|2024-11-26 02:41:20|10697.7|10692.7|10697.9|10692.9|10697.9|10692.9|10697.7|10692.7|0
1732588890000|2024-11-26 02:41:30|10697.8|10692.8|10698.1|10693.1|10698.1|10693.1|10697.8|10692.8|0
1732588910000|2024-11-26 02:41:50|10697.8|10692.8|10697.6|10692.6|10697.8|10692.8|10697.6|10692.6|0
1732588920000|2024-11-26 02:42:00|10697.8|10692.8|10696.9|10691.9|10697.8|10692.8|10696.8|10691.8|0
1732588930000|2024-11-26 02:42:10|10697|10692|10696.9|10691.9|10697|10692|10696.9|10691.9|0
1732588940000|2024-11-26 02:42:20|10696.8|10691.8|10696.7|10691.7|10696.9|10691.9|10694.9|10689.9|2
1732588950000|2024-11-26 02:42:30|10696.9|10691.9|10696.9|10691.9|10697.2|10692.2|10696.9|10691.9|0
1732588960000|2024-11-26 02:42:40|10697|10692|10696.6|10691.6|10697.2|10692.2|10696.6|10691.6|0
1732588970000|2024-11-26 02:42:50|10696.7|10691.7|10698.6|10693.6|10698.6|10693.6|10696.7|10691.7|8
1732588990000|2024-11-26 02:43:10|10698.4|10693.4|10698.4|10693.4|10699.1|10694.1|10698.4|10693.4|0
1732589000000|2024-11-26 02:43:20|10698.5|10693.5|10697.6|10692.6|10698.6|10693.6|10697.6|10692.6|0
1732589010000|2024-11-26 02:43:30|10697.5|10692.5|10697.4|10692.4|10697.5|10692.5|10697.4|10692.4|0
1732589020000|2024-11-26 02:43:40|10697.6|10692.6|10697.3|10692.3|10697.6|10692.6|10697.3|10692.3|0
1732589030000|2024-11-26 02:43:50|10697.1|10692.1|10696.8|10691.8|10697.1|10692.1|10696.7|10691.7|1
1732589040000|2024-11-26 02:44:00|10696.9|10691.9|10697.6|10692.6|10697.6|10692.6|10696.8|10691.8|0
1732589050000|2024-11-26 02:44:10|10697.7|10692.7|10697.6|10692.6|10697.7|10692.7|10697.6|10692.6|0
1732589060000|2024-11-26 02:44:20|10697.7|10692.7|10697.7|10692.7|10697.7|10692.7|10697.7|10692.7|0
1732589070000|2024-11-26 02:44:30|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|0
1732589080000|2024-11-26 02:44:40|10696.6|10691.6|10696.7|10691.7|10696.7|10691.7|10696.4|10691.4|1
1732589090000|2024-11-26 02:44:50|10696.8|10691.8|10696.3|10691.3|10696.8|10691.8|10696.3|10691.3|0
1732589100000|2024-11-26 02:45:00|10696.1|10691.1|10697.6|10692.6|10697.6|10692.6|10696.1|10691.1|2
1732589110000|2024-11-26 02:45:10|10697.5|10692.5|10697.1|10692.1|10697.5|10692.5|10697.1|10692.1|0
1732589120000|2024-11-26 02:45:20|10696.9|10691.9|10696.9|10691.9|10697.1|10692.1|10696.6|10691.6|0
1732589130000|2024-11-26 02:45:30|10696.8|10691.8|10696.8|10691.8|10696.8|10691.8|10696.8|10691.8|0
1732589140000|2024-11-26 02:45:40|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|10696.8|10691.8|0
1732589150000|2024-11-26 02:45:50|10696.8|10691.8|10696.4|10691.4|10696.8|10691.8|10696.3|10691.3|0
1732589160000|2024-11-26 02:46:00|10696.3|10691.3|10695.9|10690.9|10696.3|10691.3|10695.8|10690.8|0
1732589170000|2024-11-26 02:46:10|10695.8|10690.8|10695.4|10690.4|10695.8|10690.8|10695.4|10690.4|0
1732589180000|2024-11-26 02:46:20|10695.7|10690.7|10695.7|10690.7|10695.7|10690.7|10695.7|10690.7|0
1732589190000|2024-11-26 02:46:30|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|10695.8|10690.8|0
1732589200000|2024-11-26 02:46:40|||||||||1
1732589210000|2024-11-26 02:46:50|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|0
1732589220000|2024-11-26 02:47:00|10695.5|10690.5|10695.6|10690.6|10695.6|10690.6|10695.5|10690.5|0
1732589230000|2024-11-26 02:47:10|10695.4|10690.4|10694.1|10689.1|10695.4|10690.4|10693.6|10688.6|4
1732589240000|2024-11-26 02:47:20|10694.2|10689.2|10693.9|10688.9|10694.2|10689.2|10693.8|10688.8|1
1732589250000|2024-11-26 02:47:30|10693.8|10688.8|10693.6|10688.6|10693.8|10688.8|10693.4|10688.4|0
1732589260000|2024-11-26 02:47:40|10693.4|10688.4|10693.1|10688.1|10693.4|10688.4|10693.1|10688.1|0
1732589270000|2024-11-26 02:47:50|10692.9|10687.9|10693.1|10688.1|10693.2|10688.2|10692.6|10687.6|1
1732589280000|2024-11-26 02:48:00|10693.8|10688.8|10691.7|10686.7|10693.8|10688.8|10691.6|10686.6|12
1732589290000|2024-11-26 02:48:10|10691.6|10686.6|10690.2|10685.2|10691.6|10686.6|10690.2|10685.2|0
1732589300000|2024-11-26 02:48:20|10690.7|10685.7|10691.1|10686.1|10691.2|10686.2|10690.7|10685.7|0
1732589310000|2024-11-26 02:48:30|10690.7|10685.7|10691.4|10686.4|10691.7|10686.7|10690.7|10685.7|2
1732589320000|2024-11-26 02:48:40|10691.6|10686.6|10691.2|10686.2|10691.7|10686.7|10691.2|10686.2|1
1732589330000|2024-11-26 02:48:50|10691.5|10686.5|10693.2|10688.2|10693.2|10688.2|10691.5|10686.5|2
1732589340000|2024-11-26 02:49:00|10693.1|10688.1|10693.4|10688.4|10693.4|10688.4|10693.1|10688.1|1
1732589350000|2024-11-26 02:49:10|10693.5|10688.5|10693.4|10688.4|10693.7|10688.7|10693.4|10688.4|1
1732589360000|2024-11-26 02:49:20|10693.3|10688.3|10693.7|10688.7|10693.7|10688.7|10693.3|10688.3|0
1732589370000|2024-11-26 02:49:30|10693.9|10688.9|10694.6|10689.6|10694.6|10689.6|10693.9|10688.9|0
1732589380000|2024-11-26 02:49:40|10694.9|10689.9|10695.2|10690.2|10695.2|10690.2|10694.9|10689.9|2
1732589390000|2024-11-26 02:49:50|10695.3|10690.3|10695.1|10690.1|10695.3|10690.3|10694.7|10689.7|0
1732589400000|2024-11-26 02:50:00|10694.9|10689.9|10694.4|10689.4|10694.9|10689.9|10694.3|10689.3|3
1732589410000|2024-11-26 02:50:10|10694.6|10689.6|10694.4|10689.4|10694.6|10689.6|10694.4|10689.4|0
1732589420000|2024-11-26 02:50:20|10694.3|10689.3|10694.4|10689.4|10694.4|10689.4|10694.2|10689.2|2
1732589430000|2024-11-26 02:50:30|10694.3|10689.3|10694.6|10689.6|10694.6|10689.6|10694.1|10689.1|1
1732589440000|2024-11-26 02:50:40|10694.4|10689.4|10694.6|10689.6|10694.6|10689.6|10694.4|10689.4|0
1732589450000|2024-11-26 02:50:50|10694.5|10689.5|10694.1|10689.1|10694.5|10689.5|10694.1|10689.1|0
1732589460000|2024-11-26 02:51:00|10694|10689|10695.6|10690.6|10695.6|10690.6|10693.6|10688.6|13
1732589470000|2024-11-26 02:51:10|10695.7|10690.7|10696|10691|10696.1|10691.1|10695.7|10690.7|1
1732589480000|2024-11-26 02:51:20|10695.8|10690.8|10695.6|10690.6|10695.8|10690.8|10695.6|10690.6|0
1732589490000|2024-11-26 02:51:30|10695.8|10690.8|10695.3|10690.3|10695.8|10690.8|10695.3|10690.3|0
1732589500000|2024-11-26 02:51:40|10695.4|10690.4|10695.4|10690.4|10695.4|10690.4|10695.3|10690.3|0
1732589510000|2024-11-26 02:51:50|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10694.8|10689.8|0
1732589520000|2024-11-26 02:52:00|10695.5|10690.5|10696.1|10691.1|10696.1|10691.1|10695.3|10690.3|0
1732589530000|2024-11-26 02:52:10|10696.2|10691.2|10695.9|10690.9|10696.2|10691.2|10695.8|10690.8|1
1732589550000|2024-11-26 02:52:30|10696.1|10691.1|10695.6|10690.6|10696.1|10691.1|10695.1|10690.1|1
1732589560000|2024-11-26 02:52:40|10695.3|10690.3|10695.2|10690.2|10695.3|10690.3|10695.2|10690.2|0
1732589570000|2024-11-26 02:52:50|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|0
1732589580000|2024-11-26 02:53:00|10695|10690|10695|10690|10695|10690|10695|10690|0
1732589590000|2024-11-26 02:53:10|10694.6|10689.6|10694.2|10689.2|10694.6|10689.6|10694.2|10689.2|1
1732589600000|2024-11-26 02:53:20|10694.4|10689.4|10694.6|10689.6|10694.6|10689.6|10694.4|10689.4|1
1732589610000|2024-11-26 02:53:30|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10694.1|10689.1|0
1732589620000|2024-11-26 02:53:40|10694.7|10689.7|10694.6|10689.6|10694.7|10689.7|10694.6|10689.6|0
1732589630000|2024-11-26 02:53:50|10694.2|10689.2|10694.4|10689.4|10694.6|10689.6|10694.2|10689.2|0
1732589640000|2024-11-26 02:54:00|10694.2|10689.2|10694.2|10689.2|10694.6|10689.6|10694.2|10689.2|0
1732589650000|2024-11-26 02:54:10|10694.4|10689.4|10693.7|10688.7|10694.4|10689.4|10693.7|10688.7|0
1732589660000|2024-11-26 02:54:20|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|2
1732589670000|2024-11-26 02:54:30|10693.2|10688.2|10693.5|10688.5|10693.6|10688.6|10693.2|10688.2|0
1732589680000|2024-11-26 02:54:40|10693.9|10688.9|10694.2|10689.2|10694.2|10689.2|10693.9|10688.9|0
1732589690000|2024-11-26 02:54:50|10694.1|10689.1|10693.4|10688.4|10694.1|10689.1|10693.4|10688.4|1
1732589700000|2024-11-26 02:55:00|10693.6|10688.6|10693.1|10688.1|10693.6|10688.6|10693.1|10688.1|0
1732589710000|2024-11-26 02:55:10|10692.9|10687.9|10692.7|10687.7|10692.9|10687.9|10692.7|10687.7|1
1732589720000|2024-11-26 02:55:20|10692.4|10687.4|10692.1|10687.1|10692.4|10687.4|10692.1|10687.1|1
1732589730000|2024-11-26 02:55:30|10691.9|10686.9|10692.9|10687.9|10693.1|10688.1|10691.9|10686.9|11
1732589740000|2024-11-26 02:55:40|10692.8|10687.8|10692.7|10687.7|10692.8|10687.8|10692.5|10687.5|1
1732589750000|2024-11-26 02:55:50|10692.6|10687.6|10692.8|10687.8|10692.9|10687.9|10692.6|10687.6|1
1732589760000|2024-11-26 02:56:00|10692.4|10687.4|10691.9|10686.9|10692.4|10687.4|10691.7|10686.7|2
1732589770000|2024-11-26 02:56:10|10692.1|10687.1|10692.2|10687.2|10692.2|10687.2|10692.1|10687.1|6
1732589780000|2024-11-26 02:56:20|10692.1|10687.1|10691.6|10686.6|10692.2|10687.2|10691.4|10686.4|1
1732589800000|2024-11-26 02:56:40|10691.7|10686.7|10691.7|10686.7|10691.7|10686.7|10691.7|10686.7|1
1732589810000|2024-11-26 02:56:50|10692.2|10687.2|10692.7|10687.7|10692.7|10687.7|10692.2|10687.2|0
1732589820000|2024-11-26 02:57:00|10692.6|10687.6|10692.7|10687.7|10692.7|10687.7|10692.6|10687.6|0
1732589840000|2024-11-26 02:57:20|10693.2|10688.2|10693.6|10688.6|10693.7|10688.7|10693.2|10688.2|0
1732589850000|2024-11-26 02:57:30|10693.4|10688.4|10692.7|10687.7|10693.6|10688.6|10692.4|10687.4|3
1732589860000|2024-11-26 02:57:40|10692.6|10687.6|10692.2|10687.2|10692.6|10687.6|10692.1|10687.1|0
1732589870000|2024-11-26 02:57:50|10692.1|10687.1|10692.2|10687.2|10692.2|10687.2|10691.9|10686.9|0
1732589880000|2024-11-26 02:58:00|10692.7|10687.7|10692.6|10687.6|10692.7|10687.7|10692.6|10687.6|0
1732589890000|2024-11-26 02:58:10|10692.4|10687.4|10691.9|10686.9|10692.4|10687.4|10691.9|10686.9|1
1732589900000|2024-11-26 02:58:20|10692.2|10687.2|10692.1|10687.1|10692.2|10687.2|10692.1|10687.1|0
1732589910000|2024-11-26 02:58:30|10692.2|10687.2|10692.2|10687.2|10692.4|10687.4|10692.1|10687.1|2
1732589920000|2024-11-26 02:58:40|10692.1|10687.1|10692.1|10687.1|10692.2|10687.2|10692.1|10687.1|1
1732589930000|2024-11-26 02:58:50|10692.2|10687.2|10692.1|10687.1|10692.2|10687.2|10692.1|10687.1|0
1732589940000|2024-11-26 02:59:00|10691.4|10686.4|10691.7|10686.7|10691.7|10686.7|10690.9|10685.9|0
1732589950000|2024-11-26 02:59:10|10691.6|10686.6|10691.7|10686.7|10691.7|10686.7|10691.6|10686.6|0
1732589960000|2024-11-26 02:59:20|10691.9|10686.9|10692.2|10687.2|10692.2|10687.2|10691.9|10686.9|0
1732589970000|2024-11-26 02:59:30|10692.7|10687.7|10693.2|10688.2|10693.2|10688.2|10692.7|10687.7|0
1732589980000|2024-11-26 02:59:40|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.3|10688.3|2
1732589990000|2024-11-26 02:59:50|10693.1|10688.1|10693.2|10688.2|10693.2|10688.2|10693.1|10688.1|0
1732590000000|2024-11-26 03:00:00|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|0
1732590010000|2024-11-26 03:00:10|10693.7|10688.7|10694.6|10689.6|10694.7|10689.7|10693.6|10688.6|2
1732590020000|2024-11-26 03:00:20|10694.5|10689.5|10694.6|10689.6|10694.6|10689.6|10694.3|10689.3|1
1732590030000|2024-11-26 03:00:30|10694.3|10689.3|10693.8|10688.8|10694.3|10689.3|10693.8|10688.8|0
1732590040000|2024-11-26 03:00:40|10693.7|10688.7|10693.4|10688.4|10693.7|10688.7|10693.3|10688.3|0
1732590050000|2024-11-26 03:00:50|10693.6|10688.6|10693.7|10688.7|10693.9|10688.9|10693.6|10688.6|4
1732590060000|2024-11-26 03:01:00|10693.8|10688.8|10693.2|10688.2|10693.8|10688.8|10693.1|10688.1|0
1732590070000|2024-11-26 03:01:10|10693.7|10688.7|10694.1|10689.1|10694.2|10689.2|10693.7|10688.7|0
1732590080000|2024-11-26 03:01:20|10694.2|10689.2|10693.6|10688.6|10694.2|10689.2|10693.6|10688.6|1
1732590100000|2024-11-26 03:01:40|10693.7|10688.7|10693.5|10688.5|10693.7|10688.7|10693.5|10688.5|0
1732590110000|2024-11-26 03:01:50|10693.2|10688.2|10693.6|10688.6|10693.7|10688.7|10693.1|10688.1|0
1732590120000|2024-11-26 03:02:00|10693.7|10688.7|10693.6|10688.6|10693.7|10688.7|10693.6|10688.6|1
1732590130000|2024-11-26 03:02:10|10693.7|10688.7|10693.7|10688.7|10693.7|10688.7|10693.7|10688.7|2
1732590140000|2024-11-26 03:02:20|10693.6|10688.6|10693.9|10688.9|10693.9|10688.9|10693.6|10688.6|1
1732590150000|2024-11-26 03:02:30|10693.6|10688.6|10693.7|10688.7|10693.7|10688.7|10693.6|10688.6|3
1732590160000|2024-11-26 03:02:40|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.7|10688.7|0
1732590170000|2024-11-26 03:02:50|10694.6|10689.6|10695.1|10690.1|10695.1|10690.1|10694.6|10689.6|0
1732590180000|2024-11-26 03:03:00|10694.9|10689.9|10694.6|10689.6|10695.1|10690.1|10694.6|10689.6|1
1732590190000|2024-11-26 03:03:10|10694.5|10689.5|10693.8|10688.8|10694.5|10689.5|10693.8|10688.8|14
1732590200000|2024-11-26 03:03:20|10694.1|10689.1|10694.6|10689.6|10694.6|10689.6|10694.1|10689.1|0
1732590210000|2024-11-26 03:03:30|10694.8|10689.8|10694.5|10689.5|10694.8|10689.8|10694.5|10689.5|0
1732590220000|2024-11-26 03:03:40|10694.3|10689.3|10694.1|10689.1|10694.3|10689.3|10693.8|10688.8|0
1732590230000|2024-11-26 03:03:50|10694.3|10689.3|10694.1|10689.1|10694.3|10689.3|10694|10689|0
1732590240000|2024-11-26 03:04:00|10693.8|10688.8|10694.6|10689.6|10694.6|10689.6|10693.8|10688.8|4
1732590250000|2024-11-26 03:04:10|10694.8|10689.8|10694.6|10689.6|10694.8|10689.8|10694.6|10689.6|0
1732590260000|2024-11-26 03:04:20|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|10694.8|10689.8|0
1732590270000|2024-11-26 03:04:30|10695.2|10690.2|10695.1|10690.1|10695.2|10690.2|10695.1|10690.1|0
1732590280000|2024-11-26 03:04:40|10695|10690|10694.6|10689.6|10695.1|10690.1|10694.6|10689.6|0
1732590290000|2024-11-26 03:04:50|10694.1|10689.1|10694.1|10689.1|10694.2|10689.2|10694.1|10689.1|0
1732590300000|2024-11-26 03:05:00|10694.2|10689.2|10694.2|10689.2|10694.2|10689.2|10694.1|10689.1|0
1732590310000|2024-11-26 03:05:10|10694.3|10689.3|10693.7|10688.7|10694.3|10689.3|10693.6|10688.6|0
1732590320000|2024-11-26 03:05:20|10693.8|10688.8|10694.2|10689.2|10694.2|10689.2|10693.8|10688.8|0
1732590330000|2024-11-26 03:05:30|10694.4|10689.4|10694.7|10689.7|10694.7|10689.7|10694.4|10689.4|0
1732590340000|2024-11-26 03:05:40|10694.6|10689.6|10694.7|10689.7|10694.7|10689.7|10694.6|10689.6|0
1732590350000|2024-11-26 03:05:50|10694.6|10689.6|10694.9|10689.9|10695.1|10690.1|10694.6|10689.6|0
1732590360000|2024-11-26 03:06:00|10694.8|10689.8|10694.1|10689.1|10694.8|10689.8|10694.1|10689.1|0
1732590370000|2024-11-26 03:06:10|10693.9|10688.9|10693.7|10688.7|10693.9|10688.9|10693.7|10688.7|15
1732590390000|2024-11-26 03:06:30|10694.1|10689.1|10692.9|10687.9|10694.1|10689.1|10692.9|10687.9|3
1732590410000|2024-11-26 03:06:50|10692.7|10687.7|10692.7|10687.7|10692.9|10687.9|10692.6|10687.6|1
1732590420000|2024-11-26 03:07:00|10692.6|10687.6|10692.7|10687.7|10692.7|10687.7|10692.2|10687.2|1
1732590430000|2024-11-26 03:07:10|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.9|10687.9|0
1732590440000|2024-11-26 03:07:20|10692.9|10687.9|10692.9|10687.9|10692.9|10687.9|10692.9|10687.9|0
1732590450000|2024-11-26 03:07:30|10692.7|10687.7|10692.7|10687.7|10692.7|10687.7|10692.7|10687.7|0
1732590460000|2024-11-26 03:07:40|10693.1|10688.1|10692.4|10687.4|10693.1|10688.1|10692.4|10687.4|0
1732590470000|2024-11-26 03:07:50|10692.6|10687.6|10692.4|10687.4|10692.7|10687.7|10692.4|10687.4|2
1732590480000|2024-11-26 03:08:00|10692.1|10687.1|10691.1|10686.1|10692.1|10687.1|10691.1|10686.1|2
1732590490000|2024-11-26 03:08:10|10690.6|10685.6|10689.7|10684.7|10690.6|10685.6|10689.4|10684.4|21
1732590500000|2024-11-26 03:08:20|10689.9|10684.9|10689.7|10684.7|10690.2|10685.2|10689.7|10684.7|1
1732590510000|2024-11-26 03:08:30|10689.9|10684.9|10689.6|10684.6|10689.9|10684.9|10689.6|10684.6|0
1732590520000|2024-11-26 03:08:40|10689.4|10684.4|10689.1|10684.1|10689.4|10684.4|10689.1|10684.1|2
1732590530000|2024-11-26 03:08:50|10689|10684|10689.1|10684.1|10689.3|10684.3|10688.8|10683.8|4
1732590540000|2024-11-26 03:09:00|10689.2|10684.2|10688.8|10683.8|10689.2|10684.2|10688.8|10683.8|0
1732590550000|2024-11-26 03:09:10|10688.9|10683.9|10688.9|10683.9|10688.9|10683.9|10688.8|10683.8|0
1732590560000|2024-11-26 03:09:20|10688.8|10683.8|10689.1|10684.1|10689.2|10684.2|10688.8|10683.8|0
1732590570000|2024-11-26 03:09:30|10689.2|10684.2|10689.1|10684.1|10689.2|10684.2|10689.1|10684.1|0
1732590590000|2024-11-26 03:09:50|10689|10684|10687.9|10682.9|10689|10684|10687.6|10682.6|3
1732590600000|2024-11-26 03:10:00|10687.8|10682.8|10687.4|10682.4|10687.8|10682.8|10687.3|10682.3|0
1732590610000|2024-11-26 03:10:10|10687.1|10682.1|10688.1|10683.1|10688.2|10683.2|10687.1|10682.1|2
1732590620000|2024-11-26 03:10:20|10687.9|10682.9|10687.2|10682.2|10687.9|10682.9|10687.1|10682.1|0
1732590630000|2024-11-26 03:10:30|10687.1|10682.1|10687.2|10682.2|10687.2|10682.2|10687.1|10682.1|1
1732590640000|2024-11-26 03:10:40|10687.1|10682.1|10686.6|10681.6|10687.2|10682.2|10686.2|10681.2|13
1732590650000|2024-11-26 03:10:50|10686.4|10681.4|10685.9|10680.9|10686.4|10681.4|10685.9|10680.9|0
1732590660000|2024-11-26 03:11:00|10685.7|10680.7|10686.2|10681.2|10686.2|10681.2|10685.7|10680.7|8
1732590670000|2024-11-26 03:11:10|10686.4|10681.4|10686.7|10681.7|10686.7|10681.7|10686.2|10681.2|1
1732590680000|2024-11-26 03:11:20|10686.9|10681.9|10687.2|10682.2|10687.2|10682.2|10686.9|10681.9|2
1732590690000|2024-11-26 03:11:30|10687.1|10682.1|10687.6|10682.6|10687.7|10682.7|10687.1|10682.1|1
1732590700000|2024-11-26 03:11:40|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|2
1732590710000|2024-11-26 03:11:50|10687.6|10682.6|10688.2|10683.2|10688.2|10683.2|10687.6|10682.6|4
1732590720000|2024-11-26 03:12:00|10688.4|10683.4|10688.4|10683.4|10688.7|10683.7|10688.2|10683.2|1
1732590730000|2024-11-26 03:12:10|10688.5|10683.5|10688.2|10683.2|10688.7|10683.7|10688.2|10683.2|0
1732590750000|2024-11-26 03:12:30|10688.1|10683.1|10687.7|10682.7|10688.1|10683.1|10687.6|10682.6|0
1732590760000|2024-11-26 03:12:40|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|0
1732590770000|2024-11-26 03:12:50|10687.9|10682.9|10688.1|10683.1|10688.2|10683.2|10687.9|10682.9|1
1732590780000|2024-11-26 03:13:00|10688.2|10683.2|10688.7|10683.7|10688.7|10683.7|10688.2|10683.2|4
1732590790000|2024-11-26 03:13:10|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|0
1732590800000|2024-11-26 03:13:20|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.6|10683.6|18
1732590810000|2024-11-26 03:13:30|10688.9|10683.9|10687.4|10682.4|10688.9|10683.9|10687.2|10682.2|9
1732590820000|2024-11-26 03:13:40|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|0
1732590830000|2024-11-26 03:13:50|10687.2|10682.2|10687.2|10682.2|10687.4|10682.4|10687.2|10682.2|46
1732590840000|2024-11-26 03:14:00|10687.1|10682.1|10686.9|10681.9|10687.2|10682.2|10686.9|10681.9|1
1732590850000|2024-11-26 03:14:10|10686.7|10681.7|10686.7|10681.7|10687.4|10682.4|10686.7|10681.7|11
1732590860000|2024-11-26 03:14:20|10686.6|10681.6|10686.2|10681.2|10686.7|10681.7|10686.2|10681.2|0
1732590870000|2024-11-26 03:14:30|10686.4|10681.4|10685.7|10680.7|10686.4|10681.4|10685.7|10680.7|0
1732590880000|2024-11-26 03:14:40|10685.6|10680.6|10685.6|10680.6|10685.7|10680.7|10685.1|10680.1|0
1732590890000|2024-11-26 03:14:50|10685.4|10680.4|10685.6|10680.6|10685.7|10680.7|10685.2|10680.2|17
1732590900000|2024-11-26 03:15:00|10685.4|10680.4|10685.5|10680.5|10685.7|10680.7|10685.4|10680.4|0
1732590910000|2024-11-26 03:15:10|10685.4|10680.4|10685.1|10680.1|10685.5|10680.5|10685.1|10680.1|7
1732590920000|2024-11-26 03:15:20|10684.7|10679.7|10684.9|10679.9|10685.2|10680.2|10684.7|10679.7|0
1732590930000|2024-11-26 03:15:30|10684.7|10679.7|10685.2|10680.2|10685.2|10680.2|10684.7|10679.7|2
1732590940000|2024-11-26 03:15:40|10685.1|10680.1|10684.7|10679.7|10685.1|10680.1|10684.7|10679.7|29
1732590950000|2024-11-26 03:15:50|10684.6|10679.6|10684.2|10679.2|10684.7|10679.7|10684.2|10679.2|0
1732590960000|2024-11-26 03:16:00|10684.4|10679.4|10684.7|10679.7|10684.7|10679.7|10684.1|10679.1|7
1732590970000|2024-11-26 03:16:10|10684.8|10679.8|10685.2|10680.2|10685.2|10680.2|10684.8|10679.8|0
1732590980000|2024-11-26 03:16:20|10685.5|10680.5|10685.2|10680.2|10685.5|10680.5|10685.2|10680.2|0
1732590990000|2024-11-26 03:16:30|10685.4|10680.4|10685.7|10680.7|10685.7|10680.7|10685.4|10680.4|3
1732591000000|2024-11-26 03:16:40|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|0
1732591010000|2024-11-26 03:16:50|10686.3|10681.3|10686.5|10681.5|10686.5|10681.5|10686.3|10681.3|5
1732591020000|2024-11-26 03:17:00|10686.4|10681.4|10686.2|10681.2|10686.4|10681.4|10686|10681|1
1732591050000|2024-11-26 03:17:30|10686.1|10681.1|10686.2|10681.2|10686.2|10681.2|10686.1|10681.1|0
1732591060000|2024-11-26 03:17:40|10686.5|10681.5|10686.7|10681.7|10686.7|10681.7|10686.5|10681.5|2
1732591080000|2024-11-26 03:18:00|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|0
1732591090000|2024-11-26 03:18:10|10687.2|10682.2|10688.2|10683.2|10688.2|10683.2|10687.1|10682.1|5
1732591100000|2024-11-26 03:18:20|10688.1|10683.1|10688.1|10683.1|10688.2|10683.2|10688.1|10683.1|1
1732591110000|2024-11-26 03:18:30|10688.2|10683.2|10688.1|10683.1|10688.2|10683.2|10688.1|10683.1|0
1732591120000|2024-11-26 03:18:40|10687.9|10682.9|10687.9|10682.9|10687.9|10682.9|10687.8|10682.8|0
1732591130000|2024-11-26 03:18:50|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|0
1732591140000|2024-11-26 03:19:00|10687.6|10682.6|10686.9|10681.9|10687.6|10682.6|10686.8|10681.8|0
1732591150000|2024-11-26 03:19:10|10686.8|10681.8|10686.6|10681.6|10686.9|10681.9|10686.6|10681.6|0
1732591160000|2024-11-26 03:19:20|10686.7|10681.7|10686.9|10681.9|10686.9|10681.9|10686.6|10681.6|0
1732591170000|2024-11-26 03:19:30|10687.2|10682.2|10687.5|10682.5|10687.5|10682.5|10687.1|10682.1|0
1732591190000|2024-11-26 03:19:50|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|1
1732591200000|2024-11-26 03:20:00|10687.5|10682.5|10687.6|10682.6|10687.6|10682.6|10687.5|10682.5|0
1732591210000|2024-11-26 03:20:10|10687.5|10682.5|10687.2|10682.2|10687.5|10682.5|10687.2|10682.2|3
1732591220000|2024-11-26 03:20:20|10686.4|10681.4|10686.6|10681.6|10686.6|10681.6|10686.4|10681.4|0
1732591230000|2024-11-26 03:20:30|10686.7|10681.7|10686.4|10681.4|10686.7|10681.7|10686.4|10681.4|0
1732591240000|2024-11-26 03:20:40|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|0
1732591260000|2024-11-26 03:21:00|10686.4|10681.4|10686.2|10681.2|10686.6|10681.6|10686.1|10681.1|0
1732591280000|2024-11-26 03:21:20|10686.6|10681.6|10686.7|10681.7|10686.7|10681.7|10686.6|10681.6|3
1732591290000|2024-11-26 03:21:30|10686.6|10681.6|10686.4|10681.4|10686.7|10681.7|10686.4|10681.4|1
1732591300000|2024-11-26 03:21:40|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|0
1732591310000|2024-11-26 03:21:50|10686.7|10681.7|10686.6|10681.6|10686.7|10681.7|10686.6|10681.6|1
1732591320000|2024-11-26 03:22:00|10686.4|10681.4|10686.1|10681.1|10686.4|10681.4|10686.1|10681.1|1
1732591330000|2024-11-26 03:22:10|10686.2|10681.2|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|1
1732591340000|2024-11-26 03:22:20|10686.4|10681.4|10686.1|10681.1|10686.4|10681.4|10686.1|10681.1|5
1732591350000|2024-11-26 03:22:30|10685.9|10680.9|10686.1|10681.1|10686.2|10681.2|10685.9|10680.9|0
1732591360000|2024-11-26 03:22:40|10685.7|10680.7|10685.6|10680.6|10685.7|10680.7|10685.6|10680.6|0
1732591370000|2024-11-26 03:22:50|10685.5|10680.5|10685.6|10680.6|10685.6|10680.6|10685.5|10680.5|0
1732591380000|2024-11-26 03:23:00|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|0
1732591390000|2024-11-26 03:23:10|10685.4|10680.4|10684.9|10679.9|10685.4|10680.4|10684.9|10679.9|0
1732591400000|2024-11-26 03:23:20|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|10685.1|10680.1|0
1732591410000|2024-11-26 03:23:30|10685.4|10680.4|10685.2|10680.2|10685.7|10680.7|10685.1|10680.1|0
1732591420000|2024-11-26 03:23:40|10685.1|10680.1|10684.7|10679.7|10685.1|10680.1|10684.7|10679.7|0
1732591430000|2024-11-26 03:23:50|10684.6|10679.6|10684.2|10679.2|10684.6|10679.6|10684.2|10679.2|0
1732591440000|2024-11-26 03:24:00|10684.5|10679.5|10684.4|10679.4|10684.5|10679.5|10684.4|10679.4|0
1732591450000|2024-11-26 03:24:10|10684.7|10679.7|10684.2|10679.2|10684.7|10679.7|10684.2|10679.2|2
1732591460000|2024-11-26 03:24:20|10684.7|10679.7|10685.2|10680.2|10685.2|10680.2|10684.7|10679.7|1
1732591470000|2024-11-26 03:24:30|10685.5|10680.5|10685.5|10680.5|10685.5|10680.5|10685.5|10680.5|0
1732591480000|2024-11-26 03:24:40|10685.4|10680.4|10685.1|10680.1|10685.4|10680.4|10685.1|10680.1|0
1732591490000|2024-11-26 03:24:50|10685.2|10680.2|10684.7|10679.7|10685.2|10680.2|10684.7|10679.7|3
1732591500000|2024-11-26 03:25:00|10684.6|10679.6|10684.4|10679.4|10684.6|10679.6|10684.2|10679.2|0
1732591510000|2024-11-26 03:25:10|10684.2|10679.2|10684.2|10679.2|10684.2|10679.2|10684.2|10679.2|0
1732591530000|2024-11-26 03:25:30|10684.5|10679.5|10684.7|10679.7|10684.7|10679.7|10684.5|10679.5|1
1732591540000|2024-11-26 03:25:40|10685.2|10680.2|10685.5|10680.5|10685.5|10680.5|10685.2|10680.2|6
1732591550000|2024-11-26 03:25:50|10685.7|10680.7|10685.2|10680.2|10685.7|10680.7|10685.2|10680.2|1
1732591560000|2024-11-26 03:26:00|10685.1|10680.1|10685.2|10680.2|10685.2|10680.2|10685|10680|0
1732591570000|2024-11-26 03:26:10|10685.1|10680.1|10684.7|10679.7|10685.1|10680.1|10684.7|10679.7|1
1732591580000|2024-11-26 03:26:20|10685|10680|10685.2|10680.2|10685.2|10680.2|10685|10680|0
1732591590000|2024-11-26 03:26:30|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|0
1732591620000|2024-11-26 03:27:00|10685.9|10680.9|10686|10681|10686|10681|10685.7|10680.7|0
1732591630000|2024-11-26 03:27:10|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|0
1732591660000|2024-11-26 03:27:40|10686.1|10681.1|10685.7|10680.7|10686.1|10681.1|10685.6|10680.6|3
1732591670000|2024-11-26 03:27:50|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|10684.9|10679.9|1
1732591680000|2024-11-26 03:28:00|10685.7|10680.7|10686|10681|10686|10681|10685.7|10680.7|3
1732591690000|2024-11-26 03:28:10|10685.9|10680.9|10685.7|10680.7|10685.9|10680.9|10685.7|10680.7|3
1732591700000|2024-11-26 03:28:20|10685.6|10680.6|10685.5|10680.5|10685.7|10680.7|10685.5|10680.5|8
1732591710000|2024-11-26 03:28:30|10685.4|10680.4|10685.5|10680.5|10685.5|10680.5|10685.4|10680.4|2
1732591720000|2024-11-26 03:28:40|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|0
1732591740000|2024-11-26 03:29:00|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.4|10680.4|0
1732591750000|2024-11-26 03:29:10|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|0
1732591770000|2024-11-26 03:29:30|10685.6|10680.6|10685.2|10680.2|10685.6|10680.6|10685.2|10680.2|4
1732591790000|2024-11-26 03:29:50|10685.3|10680.3|10686.7|10681.7|10686.7|10681.7|10685.3|10680.3|3
1732591800000|2024-11-26 03:30:00|10687.1|10682.1|10687.2|10682.2|10687.2|10682.2|10687.1|10682.1|2
1732591810000|2024-11-26 03:30:10|10687.5|10682.5|10687.4|10682.4|10687.5|10682.5|10687.4|10682.4|0
1732591820000|2024-11-26 03:30:20|10687.2|10682.2|10687.1|10682.1|10687.2|10682.2|10687.1|10682.1|0
1732591830000|2024-11-26 03:30:30|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|3
1732591840000|2024-11-26 03:30:40|10686.6|10681.6|10686.2|10681.2|10686.7|10681.7|10686.2|10681.2|3
1732591850000|2024-11-26 03:30:50|10686.4|10681.4|10686.5|10681.5|10686.5|10681.5|10686.4|10681.4|2
1732591860000|2024-11-26 03:31:00|10686.7|10681.7|10687.2|10682.2|10687.2|10682.2|10686.7|10681.7|0
1732591870000|2024-11-26 03:31:10|10687.4|10682.4|10687.2|10682.2|10687.5|10682.5|10687.2|10682.2|1
1732591900000|2024-11-26 03:31:40|10687.1|10682.1|10687.5|10682.5|10687.5|10682.5|10687.1|10682.1|1
1732591910000|2024-11-26 03:31:50|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|0
1732591920000|2024-11-26 03:32:00|10687.1|10682.1|10686.2|10681.2|10687.1|10682.1|10686.2|10681.2|0
1732591930000|2024-11-26 03:32:10|10686.1|10681.1|10686|10681|10686.1|10681.1|10685.9|10680.9|0
1732591940000|2024-11-26 03:32:20|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1732591950000|2024-11-26 03:32:30|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|1
1732591960000|2024-11-26 03:32:40|10685.4|10680.4|10685.5|10680.5|10685.5|10680.5|10685.4|10680.4|0
1732591970000|2024-11-26 03:32:50|10685.7|10680.7|10685.2|10680.2|10685.7|10680.7|10685.2|10680.2|4
1732591980000|2024-11-26 03:33:00|10685.1|10680.1|10684.9|10679.9|10685.1|10680.1|10684.9|10679.9|1
1732592000000|2024-11-26 03:33:20|10684.7|10679.7|10684.6|10679.6|10684.7|10679.7|10684.6|10679.6|1
1732592010000|2024-11-26 03:33:30|10684.4|10679.4|10685.2|10680.2|10685.2|10680.2|10684.4|10679.4|10
1732592020000|2024-11-26 03:33:40|||||||||3
1732592040000|2024-11-26 03:34:00|10685.1|10680.1|10685.7|10680.7|10685.7|10680.7|10685.1|10680.1|4
1732592060000|2024-11-26 03:34:20|10685.6|10680.6|10685.7|10680.7|10685.7|10680.7|10685.6|10680.6|0
1732592080000|2024-11-26 03:34:40|10685.6|10680.6|10685.7|10680.7|10685.7|10680.7|10685.6|10680.6|0
1732592100000|2024-11-26 03:35:00|10685.9|10680.9|10685.7|10680.7|10685.9|10680.9|10685.7|10680.7|0
1732592110000|2024-11-26 03:35:10|10685.6|10680.6|10685.2|10680.2|10685.6|10680.6|10685.2|10680.2|0
1732592130000|2024-11-26 03:35:30|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|0
1732592140000|2024-11-26 03:35:40|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|10684.9|10679.9|5
1732592150000|2024-11-26 03:35:50|10685.4|10680.4|10685.1|10680.1|10685.7|10680.7|10685.1|10680.1|6
1732592160000|2024-11-26 03:36:00|10685|10680|10685.2|10680.2|10685.2|10680.2|10685|10680|3
1732592170000|2024-11-26 03:36:10|10685.4|10680.4|10685.5|10680.5|10685.5|10680.5|10685.4|10680.4|3
1732592180000|2024-11-26 03:36:20|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|10685.6|10680.6|1
1732592190000|2024-11-26 03:36:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1732592200000|2024-11-26 03:36:40|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|10685.2|10680.2|1
1732592210000|2024-11-26 03:36:50|10685.1|10680.1|10685.2|10680.2|10685.2|10680.2|10685|10680|0
1732592220000|2024-11-26 03:37:00|10685.4|10680.4|10686.1|10681.1|10686.2|10681.2|10685.4|10680.4|2
1732592230000|2024-11-26 03:37:10|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|10685.7|10680.7|0
1732592240000|2024-11-26 03:37:20|10686|10681|10685.4|10680.4|10686|10681|10685.4|10680.4|0
1732592250000|2024-11-26 03:37:30|10685.2|10680.2|10685.1|10680.1|10685.2|10680.2|10685.1|10680.1|1
1732592290000|2024-11-26 03:38:10|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1732592310000|2024-11-26 03:38:30|10684.7|10679.7|10684.7|10679.7|10684.7|10679.7|10684.7|10679.7|1
1732592340000|2024-11-26 03:39:00|10684.9|10679.9|10684.7|10679.7|10684.9|10679.9|10684.7|10679.7|0
1732592350000|2024-11-26 03:39:10|10684.9|10679.9|10685.2|10680.2|10685.2|10680.2|10684.9|10679.9|0
1732592400000|2024-11-26 03:40:00|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1732592410000|2024-11-26 03:40:10|10685.1|10680.1|10684.7|10679.7|10685.1|10680.1|10684.6|10679.6|2
1732592430000|2024-11-26 03:40:30|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1732592440000|2024-11-26 03:40:40|10684.6|10679.6|10684.2|10679.2|10684.6|10679.6|10684.2|10679.2|0
1732592450000|2024-11-26 03:40:50|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|1
1732592460000|2024-11-26 03:41:00|10683.2|10678.2|10683.2|10678.2|10683.2|10678.2|10683.2|10678.2|1
1732592470000|2024-11-26 03:41:10|10683.1|10678.1|10683.2|10678.2|10683.2|10678.2|10683.1|10678.1|0
1732592480000|2024-11-26 03:41:20|10683.1|10678.1|10681.2|10676.2|10683.1|10678.1|10681.2|10676.2|4
1732592490000|2024-11-26 03:41:30|10681.1|10676.1|10681.1|10676.1|10681.2|10676.2|10681.1|10676.1|2
1732592500000|2024-11-26 03:41:40|10681.2|10676.2|10681.1|10676.1|10681.2|10676.2|10681.1|10676.1|0
1732592510000|2024-11-26 03:41:50|10681.2|10676.2|10681.2|10676.2|10681.7|10676.7|10681.1|10676.1|2
1732592530000|2024-11-26 03:42:10|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|10681.4|10676.4|1
1732592540000|2024-11-26 03:42:20|10681.4|10676.4|10681.2|10676.2|10681.5|10676.5|10681.2|10676.2|0
1732592560000|2024-11-26 03:42:40|10681.5|10676.5|10681.7|10676.7|10681.7|10676.7|10681.5|10676.5|0
1732592570000|2024-11-26 03:42:50|10681.8|10676.8|10682.2|10677.2|10682.7|10677.7|10681.8|10676.8|0
1732592580000|2024-11-26 03:43:00|10682.5|10677.5|10682.2|10677.2|10682.5|10677.5|10682.2|10677.2|0
1732592590000|2024-11-26 03:43:10|10682.4|10677.4|10682.5|10677.5|10682.7|10677.7|10682.4|10677.4|2
1732592600000|2024-11-26 03:43:20|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|0
1732592610000|2024-11-26 03:43:30|||||||||1
1732592620000|2024-11-26 03:43:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|1
1732592630000|2024-11-26 03:43:50|10682.4|10677.4|10682.3|10677.3|10682.4|10677.4|10682.3|10677.3|7
1732592650000|2024-11-26 03:44:10|10682.2|10677.2|10681.7|10676.7|10682.2|10677.2|10681.7|10676.7|0
1732592660000|2024-11-26 03:44:20|10682|10677|10681.9|10676.9|10682|10677|10681.9|10676.9|0
1732592670000|2024-11-26 03:44:30|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|1
1732592680000|2024-11-26 03:44:40|10682|10677|10682.2|10677.2|10682.2|10677.2|10682|10677|0
1732592690000|2024-11-26 03:44:50|||||||||3
1732592700000|2024-11-26 03:45:00|10682.4|10677.4|10682.5|10677.5|10682.7|10677.7|10682.2|10677.2|6
1732592710000|2024-11-26 03:45:10|10682.4|10677.4|10682.5|10677.5|10682.5|10677.5|10682.4|10677.4|0
1732592730000|2024-11-26 03:45:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1732592740000|2024-11-26 03:45:40|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1732592750000|2024-11-26 03:45:50|10681.9|10676.9|10681.7|10676.7|10681.9|10676.9|10681.7|10676.7|1
1732592760000|2024-11-26 03:46:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|1
1732592770000|2024-11-26 03:46:10|10681.7|10676.7|10680.5|10675.5|10681.7|10676.7|10680.4|10675.4|7
1732592780000|2024-11-26 03:46:20|10680.4|10675.4|10680.4|10675.4|10680.5|10675.5|10680.4|10675.4|0
1732592790000|2024-11-26 03:46:30|10680.2|10675.2|10680.5|10675.5|10680.5|10675.5|10680.2|10675.2|2
1732592800000|2024-11-26 03:46:40|10680.9|10675.9|10680.7|10675.7|10680.9|10675.9|10680.7|10675.7|0
1732592810000|2024-11-26 03:46:50|10680.6|10675.6|10680.7|10675.7|10680.7|10675.7|10680.5|10675.5|1
1732592830000|2024-11-26 03:47:10|10680.9|10675.9|10681|10676|10681|10676|10680.9|10675.9|1
1732592840000|2024-11-26 03:47:20|10680.7|10675.7|10680.5|10675.5|10680.7|10675.7|10680.4|10675.4|0
1732592850000|2024-11-26 03:47:30|10680.4|10675.4|10680.7|10675.7|10680.7|10675.7|10680.4|10675.4|0
1732592860000|2024-11-26 03:47:40|10680.6|10675.6|10680.4|10675.4|10680.6|10675.6|10680.4|10675.4|0
1732592870000|2024-11-26 03:47:50|10680.5|10675.5|10680.2|10675.2|10680.5|10675.5|10680.2|10675.2|1
1732592880000|2024-11-26 03:48:00|10680.1|10675.1|10680.2|10675.2|10680.2|10675.2|10680.1|10675.1|0
1732592890000|2024-11-26 03:48:10|10680.1|10675.1|10679.7|10674.7|10680.1|10675.1|10679.7|10674.7|1
1732592900000|2024-11-26 03:48:20|10679.5|10674.5|10678.7|10673.7|10679.5|10674.5|10678.6|10673.6|10
1732592910000|2024-11-26 03:48:30|10678.6|10673.6|10679.1|10674.1|10679.2|10674.2|10678.6|10673.6|4
1732592920000|2024-11-26 03:48:40|10678.7|10673.7|10679.2|10674.2|10679.2|10674.2|10678.4|10673.4|6
1732592930000|2024-11-26 03:48:50|10679.4|10674.4|10679.7|10674.7|10679.7|10674.7|10679.4|10674.4|20
1732592940000|2024-11-26 03:49:00|10679.9|10674.9|10679.7|10674.7|10679.9|10674.9|10679.7|10674.7|0
1732592950000|2024-11-26 03:49:10|||||||||1
1732592970000|2024-11-26 03:49:30|10679.9|10674.9|10679.2|10674.2|10679.9|10674.9|10679.2|10674.2|1
1732592980000|2024-11-26 03:49:40|10679.1|10674.1|10678.7|10673.7|10679.2|10674.2|10678.7|10673.7|0
1732592990000|2024-11-26 03:49:50|10678.6|10673.6|10678.4|10673.4|10678.7|10673.7|10678.4|10673.4|0
1732593000000|2024-11-26 03:50:00|10678.2|10673.2|10678.6|10673.6|10678.7|10673.7|10678|10673|0
1732593010000|2024-11-26 03:50:10|10678.5|10673.5|10678.4|10673.4|10678.5|10673.5|10678.4|10673.4|0
1732593040000|2024-11-26 03:50:40|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|1
1732593050000|2024-11-26 03:50:50|10678.4|10673.4|10678.4|10673.4|10678.5|10673.5|10678.4|10673.4|0
1732593060000|2024-11-26 03:51:00|10678.5|10673.5|10678.5|10673.5|10678.7|10673.7|10678.4|10673.4|1
1732593080000|2024-11-26 03:51:20|10678.4|10673.4|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1732593090000|2024-11-26 03:51:30|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|1
1732593100000|2024-11-26 03:51:40|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1732593110000|2024-11-26 03:51:50|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.4|10673.4|0
1732593120000|2024-11-26 03:52:00|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1732593140000|2024-11-26 03:52:20|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.5|10673.5|1
1732593150000|2024-11-26 03:52:30|10678.2|10673.2|10678.5|10673.5|10678.5|10673.5|10678.2|10673.2|0
1732593160000|2024-11-26 03:52:40|10678.7|10673.7|10678.5|10673.5|10678.7|10673.7|10678.4|10673.4|9
1732593170000|2024-11-26 03:52:50|10678.4|10673.4|10678.2|10673.2|10678.4|10673.4|10678|10673|4
1732593180000|2024-11-26 03:53:00|10678.1|10673.1|10677.2|10672.2|10678.2|10673.2|10677.2|10672.2|3
1732593190000|2024-11-26 03:53:10|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|4
1732593200000|2024-11-26 03:53:20|10677|10672|10676.9|10671.9|10677|10672|10676.9|10671.9|0
1732593210000|2024-11-26 03:53:30|10677.1|10672.1|10677.2|10672.2|10677.2|10672.2|10677.1|10672.1|1
1732593220000|2024-11-26 03:53:40|10677.1|10672.1|10677.2|10672.2|10677.2|10672.2|10677.1|10672.1|2
1732593230000|2024-11-26 03:53:50|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|3
1732593240000|2024-11-26 03:54:00|10676.9|10671.9|10677.1|10672.1|10677.2|10672.2|10676.9|10671.9|1
1732593250000|2024-11-26 03:54:10|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1732593260000|2024-11-26 03:54:20|10677.2|10672.2|10677.1|10672.1|10677.2|10672.2|10677.1|10672.1|0
1732593270000|2024-11-26 03:54:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732593290000|2024-11-26 03:54:50|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.1|10672.1|1
1732593300000|2024-11-26 03:55:00|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|0
1732593310000|2024-11-26 03:55:10|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732593320000|2024-11-26 03:55:20|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|1
1732593330000|2024-11-26 03:55:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732593340000|2024-11-26 03:55:40|10677.2|10672.2|10678.1|10673.1|10678.2|10673.2|10677.2|10672.2|3
1732593350000|2024-11-26 03:55:50|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.1|10673.1|0
1732593360000|2024-11-26 03:56:00|10678.5|10673.5|10678.6|10673.6|10678.6|10673.6|10678.5|10673.5|0
1732593370000|2024-11-26 03:56:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1732593380000|2024-11-26 03:56:20|10678.4|10673.4|10678.5|10673.5|10678.5|10673.5|10678.4|10673.4|1
1732593390000|2024-11-26 03:56:30|10678.7|10673.7|10678.6|10673.6|10678.7|10673.7|10678.6|10673.6|0
1732593400000|2024-11-26 03:56:40|10678.4|10673.4|10678.2|10673.2|10678.4|10673.4|10678.2|10673.2|1
1732593410000|2024-11-26 03:56:50|10678.1|10673.1|10678.2|10673.2|10678.2|10673.2|10678.1|10673.1|0
1732593430000|2024-11-26 03:57:10|10678.5|10673.5|10678.7|10673.7|10678.7|10673.7|10678.5|10673.5|0
1732593440000|2024-11-26 03:57:20|10678.6|10673.6|10678|10673|10678.6|10673.6|10677.7|10672.7|0
1732593450000|2024-11-26 03:57:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1732593460000|2024-11-26 03:57:40|10678|10673|10678.2|10673.2|10678.2|10673.2|10678|10673|0
1732593470000|2024-11-26 03:57:50|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732593480000|2024-11-26 03:58:00|10677.7|10672.7|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|0
1732593490000|2024-11-26 03:58:10|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732593500000|2024-11-26 03:58:20|10677.1|10672.1|10677.2|10672.2|10677.2|10672.2|10677|10672|0
1732593540000|2024-11-26 03:59:00|10677.5|10672.5|10678.2|10673.2|10678.2|10673.2|10677.5|10672.5|2
1732593550000|2024-11-26 03:59:10|10678.4|10673.4|10677.9|10672.9|10678.4|10673.4|10677.9|10672.9|0
1732593560000|2024-11-26 03:59:20|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.6|10672.6|0
1732593570000|2024-11-26 03:59:30|10677.6|10672.6|10677.2|10672.2|10677.6|10672.6|10677.1|10672.1|0
1732593580000|2024-11-26 03:59:40|10677.1|10672.1|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1732593600000|2024-11-26 04:00:00|10676.4|10671.4|10676.6|10671.6|10676.7|10671.7|10676.4|10671.4|0
1732593610000|2024-11-26 04:00:10|10676.3|10671.3|10675.9|10670.9|10676.6|10671.6|10675.9|10670.9|0
1732593620000|2024-11-26 04:00:20|10675.7|10670.7|10673.7|10668.7|10675.7|10670.7|10673.2|10668.2|21
1732593630000|2024-11-26 04:00:30|10673.6|10668.6|10673.9|10668.9|10673.9|10668.9|10673.6|10668.6|0
1732593640000|2024-11-26 04:00:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.6|10668.6|0
1732593650000|2024-11-26 04:00:50|10673.6|10668.6|10673.1|10668.1|10673.6|10668.6|10673.1|10668.1|1
1732593660000|2024-11-26 04:01:00|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10671.7|10666.7|2
1732593670000|2024-11-26 04:01:10|10672.1|10667.1|10672.1|10667.1|10672.2|10667.2|10672.1|10667.1|1
1732593680000|2024-11-26 04:01:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.1|10667.1|1
1732593690000|2024-11-26 04:01:30|10672.1|10667.1|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|2
1732593700000|2024-11-26 04:01:40|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.1|10667.1|11
1732593710000|2024-11-26 04:01:50|10672.1|10667.1|10672.2|10667.2|10672.2|10667.2|10672.1|10667.1|1
1732593720000|2024-11-26 04:02:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1732593730000|2024-11-26 04:02:10|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671|10666|3
1732593740000|2024-11-26 04:02:20|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|4
1732593750000|2024-11-26 04:02:30|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10669.7|10664.7|0
1732593760000|2024-11-26 04:02:40|10670.6|10665.6|10671.1|10666.1|10671.2|10666.2|10670.6|10665.6|0
1732593770000|2024-11-26 04:02:50|10671.2|10666.2|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|1
1732593780000|2024-11-26 04:03:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|1
1732593790000|2024-11-26 04:03:10|10670.7|10665.7|10671.1|10666.1|10671.2|10666.2|10670.7|10665.7|0
1732593800000|2024-11-26 04:03:20|10671|10666|10671.1|10666.1|10671.1|10666.1|10671|10666|0
1732593810000|2024-11-26 04:03:30|10670.7|10665.7|10669.7|10664.7|10670.7|10665.7|10669.7|10664.7|0
1732593820000|2024-11-26 04:03:40|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1732593830000|2024-11-26 04:03:50|||||||||1
1732593840000|2024-11-26 04:04:00|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|1
1732593850000|2024-11-26 04:04:10|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1732593860000|2024-11-26 04:04:20|10671|10666|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1732593870000|2024-11-26 04:04:30|10671.7|10666.7|10670.1|10665.1|10671.7|10666.7|10670.1|10665.1|4
1732593880000|2024-11-26 04:04:40|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|7
1732593890000|2024-11-26 04:04:50|||||||||1
1732593910000|2024-11-26 04:05:10|10669.6|10664.6|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|1
1732593920000|2024-11-26 04:05:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1732593930000|2024-11-26 04:05:30|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|15
1732593940000|2024-11-26 04:05:40|10670.2|10665.2|10669.6|10664.6|10670.2|10665.2|10669.6|10664.6|6
1732593950000|2024-11-26 04:05:50|10669.2|10664.2|10668.6|10663.6|10669.2|10664.2|10668.6|10663.6|2
1732593960000|2024-11-26 04:06:00|10668.7|10663.7|10670.2|10665.2|10670.2|10665.2|10668.6|10663.6|1
1732593970000|2024-11-26 04:06:10|10670.1|10665.1|10671.2|10666.2|10671.2|10666.2|10670.1|10665.1|2
1732593980000|2024-11-26 04:06:20|10671.7|10666.7|10671.6|10666.6|10671.7|10666.7|10671.6|10666.6|0
1732593990000|2024-11-26 04:06:30|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|2
1732594000000|2024-11-26 04:06:40|10671.5|10666.5|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1732594010000|2024-11-26 04:06:50|10671.5|10666.5|10671.2|10666.2|10671.5|10666.5|10671.2|10666.2|0
1732594020000|2024-11-26 04:07:00|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|2
1732594040000|2024-11-26 04:07:20|10671.5|10666.5|10670.2|10665.2|10671.5|10666.5|10670.2|10665.2|0
1732594050000|2024-11-26 04:07:30|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1732594060000|2024-11-26 04:07:40|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1732594070000|2024-11-26 04:07:50|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|1
1732594080000|2024-11-26 04:08:00|10669.6|10664.6|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1732594090000|2024-11-26 04:08:10|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1732594100000|2024-11-26 04:08:20|10669.7|10664.7|10668.7|10663.7|10669.7|10664.7|10668.7|10663.7|4
1732594110000|2024-11-26 04:08:30|10668.6|10663.6|10668.2|10663.2|10668.6|10663.6|10668.2|10663.2|0
1732594120000|2024-11-26 04:08:40|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.5|10662.5|1
1732594130000|2024-11-26 04:08:50|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1732594140000|2024-11-26 04:09:00|10667.2|10662.2|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|1
1732594160000|2024-11-26 04:09:20|10667.6|10662.6|10666.7|10661.7|10667.6|10662.6|10666.6|10661.6|4
1732594170000|2024-11-26 04:09:30|10667.1|10662.1|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|0
1732594180000|2024-11-26 04:09:40|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1732594190000|2024-11-26 04:09:50|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|2
1732594200000|2024-11-26 04:10:00|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1732594210000|2024-11-26 04:10:10|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1732594230000|2024-11-26 04:10:30|10667|10662|10666.9|10661.9|10667|10662|10666.9|10661.9|0
1732594240000|2024-11-26 04:10:40|10667|10662|10666.7|10661.7|10667|10662|10666.6|10661.6|2
1732594250000|2024-11-26 04:10:50|10666.6|10661.6|10666.7|10661.7|10666.7|10661.7|10666.6|10661.6|0
1732594260000|2024-11-26 04:11:00|10666.9|10661.9|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|4
1732594270000|2024-11-26 04:11:10|10666.6|10661.6|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|0
1732594280000|2024-11-26 04:11:20|10666.4|10661.4|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|1
1732594290000|2024-11-26 04:11:30|10665.9|10660.9|10666.7|10661.7|10666.7|10661.7|10665.9|10660.9|1
1732594300000|2024-11-26 04:11:40|10667|10662|10666.9|10661.9|10667|10662|10666.9|10661.9|0
1732594310000|2024-11-26 04:11:50|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|1
1732594320000|2024-11-26 04:12:00|10667.5|10662.5|10668.2|10663.2|10668.2|10663.2|10667.5|10662.5|4
1732594330000|2024-11-26 04:12:10|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|1
1732594340000|2024-11-26 04:12:20|10669|10664|10669.4|10664.4|10669.5|10664.5|10668.8|10663.8|0
1732594350000|2024-11-26 04:12:30|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|3
1732594380000|2024-11-26 04:13:00|||||||||5
1732594400000|2024-11-26 04:13:20|||||||||1
1732594430000|2024-11-26 04:13:50|||||||||1
1732594440000|2024-11-26 04:14:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1732594450000|2024-11-26 04:14:10|10669.7|10664.7|10670.2|10665.2|10670.2|10665.2|10669.7|10664.7|3
1732594460000|2024-11-26 04:14:20|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1732594470000|2024-11-26 04:14:30|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|0
1732594480000|2024-11-26 04:14:40|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1732594490000|2024-11-26 04:14:50|10670.9|10665.9|10671.7|10666.7|10671.7|10666.7|10670.9|10665.9|2
1732594500000|2024-11-26 04:15:00|10672.1|10667.1|10672.1|10667.1|10672.4|10667.4|10672.1|10667.1|1
1732594540000|2024-11-26 04:15:40|10672.2|10667.2|10672.2|10667.2|10672.7|10667.7|10672.1|10667.1|2
1732594550000|2024-11-26 04:15:50|10672.6|10667.6|10673.4|10668.4|10673.4|10668.4|10672.6|10667.6|3
1732594560000|2024-11-26 04:16:00|10673.6|10668.6|10673.6|10668.6|10674.1|10669.1|10673.1|10668.1|7
1732594570000|2024-11-26 04:16:10|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10672.7|10667.7|0
1732594580000|2024-11-26 04:16:20|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.6|10667.6|0
1732594590000|2024-11-26 04:16:30|10672.6|10667.6|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1732594600000|2024-11-26 04:16:40|10672.3|10667.3|10672.1|10667.1|10672.3|10667.3|10671.9|10666.9|0
1732594610000|2024-11-26 04:16:50|10671.9|10666.9|10672.3|10667.3|10672.4|10667.4|10671.9|10666.9|0
1732594620000|2024-11-26 04:17:00|10672.4|10667.4|10672.6|10667.6|10672.6|10667.6|10672.4|10667.4|0
1732594630000|2024-11-26 04:17:10|10672.4|10667.4|10672.6|10667.6|10672.7|10667.7|10672.4|10667.4|0
1732594640000|2024-11-26 04:17:20|10672.7|10667.7|10672.3|10667.3|10672.7|10667.7|10672.3|10667.3|0
1732594650000|2024-11-26 04:17:30|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.3|10667.3|0
1732594670000|2024-11-26 04:17:50|10672.6|10667.6|10672.4|10667.4|10672.6|10667.6|10672.4|10667.4|0
1732594680000|2024-11-26 04:18:00|10672.1|10667.1|10672.2|10667.2|10672.2|10667.2|10672.1|10667.1|0
1732594690000|2024-11-26 04:18:10|10672.3|10667.3|10672.1|10667.1|10672.3|10667.3|10671.9|10666.9|1
1732594700000|2024-11-26 04:18:20|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1732594710000|2024-11-26 04:18:30|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|0
1732594720000|2024-11-26 04:18:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1732594730000|2024-11-26 04:18:50|10672.1|10667.1|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|1
1732594740000|2024-11-26 04:19:00|10672.2|10667.2|10672.4|10667.4|10672.6|10667.6|10672.2|10667.2|0
1732594750000|2024-11-26 04:19:10|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1732594760000|2024-11-26 04:19:20|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1732594770000|2024-11-26 04:19:30|10672.6|10667.6|10672.4|10667.4|10672.6|10667.6|10672.4|10667.4|0
1732594780000|2024-11-26 04:19:40|10672.6|10667.6|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|0
1732594810000|2024-11-26 04:20:10|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|0
1732594830000|2024-11-26 04:20:30|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1732594840000|2024-11-26 04:20:40|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|0
1732594850000|2024-11-26 04:20:50|10671.4|10666.4|10671.1|10666.1|10671.4|10666.4|10670.6|10665.6|4
1732594860000|2024-11-26 04:21:00|10671.2|10666.2|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732594870000|2024-11-26 04:21:10|10671.2|10666.2|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732594880000|2024-11-26 04:21:20|10671|10666|10670.7|10665.7|10671.1|10666.1|10670.7|10665.7|0
1732594890000|2024-11-26 04:21:30|10670.6|10665.6|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1732594900000|2024-11-26 04:21:40|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|0
1732594910000|2024-11-26 04:21:50|10670.4|10665.4|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1732594920000|2024-11-26 04:22:00|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1732594930000|2024-11-26 04:22:10|||||||||1
1732594950000|2024-11-26 04:22:30|10670.3|10665.3|10670.1|10665.1|10670.3|10665.3|10670.1|10665.1|1
1732594980000|2024-11-26 04:23:00|10670|10665|10669.9|10664.9|10670.1|10665.1|10669.7|10664.7|1
1732594990000|2024-11-26 04:23:10|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|1
1732595000000|2024-11-26 04:23:20|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|1
1732595010000|2024-11-26 04:23:30|10670.6|10665.6|10671.1|10666.1|10671.1|10666.1|10670.6|10665.6|1
1732595020000|2024-11-26 04:23:40|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.1|10666.1|0
1732595030000|2024-11-26 04:23:50|10671.3|10666.3|10671.4|10666.4|10671.4|10666.4|10671.3|10666.3|3
1732595040000|2024-11-26 04:24:00|10671.3|10666.3|10671.4|10666.4|10671.4|10666.4|10671.3|10666.3|3
1732595050000|2024-11-26 04:24:10|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|1
1732595060000|2024-11-26 04:24:20|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.6|10666.6|9
1732595070000|2024-11-26 04:24:30|10671.6|10666.6|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1732595080000|2024-11-26 04:24:40|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|1
1732595090000|2024-11-26 04:24:50|10672.1|10667.1|10672.2|10667.2|10672.2|10667.2|10672.1|10667.1|0
1732595100000|2024-11-26 04:25:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.6|10667.6|0
1732595110000|2024-11-26 04:25:10|10672.9|10667.9|10673|10668|10673|10668|10672.9|10667.9|0
1732595120000|2024-11-26 04:25:20|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.6|10667.6|2
1732595130000|2024-11-26 04:25:30|10672.6|10667.6|10672.7|10667.7|10672.7|10667.7|10672.6|10667.6|0
1732595140000|2024-11-26 04:25:40|10672.6|10667.6|10672.2|10667.2|10672.6|10667.6|10672.2|10667.2|0
1732595160000|2024-11-26 04:26:00|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|3
1732595190000|2024-11-26 04:26:30|10672.1|10667.1|10672.1|10667.1|10672.2|10667.2|10672.1|10667.1|1
1732595220000|2024-11-26 04:27:00|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1732595230000|2024-11-26 04:27:10|10672|10667|10672.7|10667.7|10672.7|10667.7|10672|10667|0
1732595240000|2024-11-26 04:27:20|10673.1|10668.1|10673.1|10668.1|10673.2|10668.2|10673.1|10668.1|2
1732595250000|2024-11-26 04:27:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1732595270000|2024-11-26 04:27:50|10672.6|10667.6|10672.2|10667.2|10672.6|10667.6|10672.2|10667.2|3
1732595280000|2024-11-26 04:28:00|||||||||3
1732595290000|2024-11-26 04:28:10|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|0
1732595300000|2024-11-26 04:28:20|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10672.1|10667.1|9
1732595310000|2024-11-26 04:28:30|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10672.1|10667.1|0
1732595320000|2024-11-26 04:28:40|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10672.1|10667.1|0
1732595330000|2024-11-26 04:28:50|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1732595340000|2024-11-26 04:29:00|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|0
1732595350000|2024-11-26 04:29:10|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|3
1732595380000|2024-11-26 04:29:40|10672.6|10667.6|10672.7|10667.7|10672.7|10667.7|10672.6|10667.6|1
1732595390000|2024-11-26 04:29:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1732595400000|2024-11-26 04:30:00|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1732595410000|2024-11-26 04:30:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.8|10667.8|0
1732595430000|2024-11-26 04:30:30|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|0
1732595440000|2024-11-26 04:30:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|5
1732595450000|2024-11-26 04:30:50|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1732595460000|2024-11-26 04:31:00|10673.6|10668.6|10674.2|10669.2|10674.2|10669.2|10673.6|10668.6|1
1732595470000|2024-11-26 04:31:10|10674.5|10669.5|10674.8|10669.8|10675.2|10670.2|10674.5|10669.5|6
1732595480000|2024-11-26 04:31:20|10674.9|10669.9|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|6
1732595490000|2024-11-26 04:31:30|10675.6|10670.6|10675.7|10670.7|10675.7|10670.7|10675.6|10670.6|2
1732595510000|2024-11-26 04:31:50|10676|10671|10676.1|10671.1|10676.1|10671.1|10676|10671|0
1732595520000|2024-11-26 04:32:00|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.6|10670.6|4
1732595530000|2024-11-26 04:32:10|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|0
1732595540000|2024-11-26 04:32:20|10675.7|10670.7|10675.6|10670.6|10675.7|10670.7|10675.6|10670.6|3
1732595550000|2024-11-26 04:32:30|10675.8|10670.8|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|0
1732595560000|2024-11-26 04:32:40|10675.9|10670.9|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1732595570000|2024-11-26 04:32:50|10675.8|10670.8|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|0
1732595580000|2024-11-26 04:33:00|10675.3|10670.3|10675.4|10670.4|10675.6|10670.6|10675.3|10670.3|2
1732595590000|2024-11-26 04:33:10|10675.6|10670.6|10675.8|10670.8|10675.9|10670.9|10675.6|10670.6|4
1732595600000|2024-11-26 04:33:20|10675.9|10670.9|10675.9|10670.9|10676.1|10671.1|10675.8|10670.8|0
1732595610000|2024-11-26 04:33:30|10675.8|10670.8|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|0
1732595620000|2024-11-26 04:33:40|10675.9|10670.9|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|2
1732595640000|2024-11-26 04:34:00|10675.4|10670.4|10675.3|10670.3|10675.4|10670.4|10675.3|10670.3|2
1732595650000|2024-11-26 04:34:10|10675.4|10670.4|10676.5|10671.5|10676.6|10671.6|10675.4|10670.4|0
1732595660000|2024-11-26 04:34:20|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|3
1732595670000|2024-11-26 04:34:30|10676.4|10671.4|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|3
1732595680000|2024-11-26 04:34:40|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|2
1732595690000|2024-11-26 04:34:50|10676.3|10671.3|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|0
1732595700000|2024-11-26 04:35:00|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.3|10671.3|1
1732595710000|2024-11-26 04:35:10|10676.5|10671.5|10677.1|10672.1|10677.1|10672.1|10676.4|10671.4|7
1732595720000|2024-11-26 04:35:20|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|1
1732595750000|2024-11-26 04:35:50|10677.4|10672.4|10677.5|10672.5|10677.6|10672.6|10677.4|10672.4|2
1732595760000|2024-11-26 04:36:00|10677.6|10672.6|10677.1|10672.1|10677.6|10672.6|10677.1|10672.1|1
1732595770000|2024-11-26 04:36:10|10676.8|10671.8|10676.8|10671.8|10676.9|10671.9|10676.8|10671.8|2
1732595780000|2024-11-26 04:36:20|10676.9|10671.9|10676.8|10671.8|10676.9|10671.9|10676.8|10671.8|0
1732595790000|2024-11-26 04:36:30|10676.9|10671.9|10676.8|10671.8|10676.9|10671.9|10676.8|10671.8|0
1732595800000|2024-11-26 04:36:40|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1732595810000|2024-11-26 04:36:50|10676.8|10671.8|10677.6|10672.6|10677.6|10672.6|10676.8|10671.8|3
1732595820000|2024-11-26 04:37:00|10677.7|10672.7|10677.6|10672.6|10677.7|10672.7|10677.6|10672.6|5
1732595830000|2024-11-26 04:37:10|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1732595850000|2024-11-26 04:37:30|10677.6|10672.6|10676.3|10671.3|10677.6|10672.6|10676.3|10671.3|7
1732595860000|2024-11-26 04:37:40|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732595880000|2024-11-26 04:38:00|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|1
1732595890000|2024-11-26 04:38:10|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|3
1732595910000|2024-11-26 04:38:30|10675.6|10670.6|10675.9|10670.9|10675.9|10670.9|10675.5|10670.5|0
1732595920000|2024-11-26 04:38:40|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1732595930000|2024-11-26 04:38:50|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|3
1732595970000|2024-11-26 04:39:30|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732595980000|2024-11-26 04:39:40|10675.4|10670.4|10674.9|10669.9|10675.4|10670.4|10674.8|10669.8|2
1732595990000|2024-11-26 04:39:50|10674.8|10669.8|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|0
1732596000000|2024-11-26 04:40:00|10675|10670|10674.8|10669.8|10675|10670|10674.8|10669.8|0
1732596030000|2024-11-26 04:40:30|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|0
1732596060000|2024-11-26 04:41:00|10674.4|10669.4|10675.1|10670.1|10675.1|10670.1|10674.4|10669.4|0
1732596070000|2024-11-26 04:41:10|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732596080000|2024-11-26 04:41:20|10675.1|10670.1|10675.4|10670.4|10675.4|10670.4|10675.1|10670.1|0
1732596090000|2024-11-26 04:41:30|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|1
1732596100000|2024-11-26 04:41:40|10675.6|10670.6|10675.4|10670.4|10675.8|10670.8|10675.4|10670.4|0
1732596120000|2024-11-26 04:42:00|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1732596130000|2024-11-26 04:42:10|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|0
1732596150000|2024-11-26 04:42:30|10675.4|10670.4|10675.6|10670.6|10675.7|10670.7|10675.4|10670.4|1
1732596160000|2024-11-26 04:42:40|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1732596170000|2024-11-26 04:42:50|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732596180000|2024-11-26 04:43:00|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.1|10671.1|0
1732596190000|2024-11-26 04:43:10|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1732596200000|2024-11-26 04:43:20|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1732596210000|2024-11-26 04:43:30|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1732596230000|2024-11-26 04:43:50|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1732596240000|2024-11-26 04:44:00|10676.6|10671.6|10676.7|10671.7|10676.7|10671.7|10676.6|10671.6|0
1732596270000|2024-11-26 04:44:30|10676.6|10671.6|10676.7|10671.7|10676.7|10671.7|10676.6|10671.6|0
1732596280000|2024-11-26 04:44:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|5
1732596290000|2024-11-26 04:44:50|10676.7|10671.7|10676.6|10671.6|10676.9|10671.9|10676.6|10671.6|0
1732596300000|2024-11-26 04:45:00|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.6|10671.6|0
1732596310000|2024-11-26 04:45:10|10677.1|10672.1|10678.1|10673.1|10678.1|10673.1|10677.1|10672.1|1
1732596320000|2024-11-26 04:45:20|10677.7|10672.7|10677.6|10672.6|10677.9|10672.9|10677.6|10672.6|0
1732596330000|2024-11-26 04:45:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.6|10672.6|1
1732596340000|2024-11-26 04:45:40|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1732596370000|2024-11-26 04:46:10|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732596380000|2024-11-26 04:46:20|10677.6|10672.6|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|0
1732596390000|2024-11-26 04:46:30|10677.9|10672.9|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1732596400000|2024-11-26 04:46:40|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1732596410000|2024-11-26 04:46:50|||||||||3
1732596430000|2024-11-26 04:47:10|10678.2|10673.2|10678.4|10673.4|10678.6|10673.6|10678.2|10673.2|0
1732596440000|2024-11-26 04:47:20|10678.6|10673.6|10678.6|10673.6|10678.7|10673.7|10678.6|10673.6|0
1732596450000|2024-11-26 04:47:30|10678.7|10673.7|10678.9|10673.9|10678.9|10673.9|10678.6|10673.6|2
1732596460000|2024-11-26 04:47:40|10678.7|10673.7|10678.7|10673.7|10678.9|10673.9|10678.7|10673.7|0
1732596470000|2024-11-26 04:47:50|10679.1|10674.1|10678.4|10673.4|10679.1|10674.1|10678.4|10673.4|7
1732596480000|2024-11-26 04:48:00|10678.6|10673.6|10678.7|10673.7|10678.7|10673.7|10678.6|10673.6|5
1732596490000|2024-11-26 04:48:10|10679.1|10674.1|10679.1|10674.1|10679.2|10674.2|10679.1|10674.1|1
1732596510000|2024-11-26 04:48:30|10679.2|10674.2|10679.1|10674.1|10679.2|10674.2|10679.1|10674.1|1
1732596530000|2024-11-26 04:48:50|10678.7|10673.7|10678.6|10673.6|10678.7|10673.7|10678.6|10673.6|1
1732596540000|2024-11-26 04:49:00|10678.4|10673.4|10678.1|10673.1|10678.4|10673.4|10678.1|10673.1|3
1732596550000|2024-11-26 04:49:10|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|1
1732596570000|2024-11-26 04:49:30|10677.8|10672.8|10677.4|10672.4|10677.8|10672.8|10677.4|10672.4|0
1732596580000|2024-11-26 04:49:40|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732596600000|2024-11-26 04:50:00|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1732596610000|2024-11-26 04:50:10|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732596640000|2024-11-26 04:50:40|||||||||1
1732596650000|2024-11-26 04:50:50|10678|10673|10678.3|10673.3|10678.3|10673.3|10678|10673|0
1732596660000|2024-11-26 04:51:00|10678.2|10673.2|10678.3|10673.3|10678.3|10673.3|10678.2|10673.2|0
1732596670000|2024-11-26 04:51:10|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732596690000|2024-11-26 04:51:30|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732596700000|2024-11-26 04:51:40|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1732596720000|2024-11-26 04:52:00|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|2
1732596740000|2024-11-26 04:52:20|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1732596760000|2024-11-26 04:52:40|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732596780000|2024-11-26 04:53:00|10677.5|10672.5|10677.4|10672.4|10677.5|10672.5|10677.3|10672.3|10
1732596790000|2024-11-26 04:53:10|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732596840000|2024-11-26 04:54:00|10677.5|10672.5|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|2
1732596850000|2024-11-26 04:54:10|10677.5|10672.5|10677.3|10672.3|10677.5|10672.5|10677.3|10672.3|0
1732596860000|2024-11-26 04:54:20|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|1
1732596870000|2024-11-26 04:54:30|10677.6|10672.6|10677.5|10672.5|10677.6|10672.6|10677.3|10672.3|2
1732596880000|2024-11-26 04:54:40|10677.2|10672.2|10677|10672|10677.3|10672.3|10677|10672|0
1732596900000|2024-11-26 04:55:00|10677.2|10672.2|10677.3|10672.3|10677.3|10672.3|10677.2|10672.2|5
1732596920000|2024-11-26 04:55:20|10677.4|10672.4|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1732596930000|2024-11-26 04:55:30|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732596980000|2024-11-26 04:56:20|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|2
1732597010000|2024-11-26 04:56:50|10677.6|10672.6|10677.8|10672.8|10677.8|10672.8|10677.6|10672.6|5
1732597030000|2024-11-26 04:57:10|10677.9|10672.9|10677.8|10672.8|10677.9|10672.9|10677.8|10672.8|9
1732597040000|2024-11-26 04:57:20|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732597050000|2024-11-26 04:57:30|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.2|10672.2|2
1732597060000|2024-11-26 04:57:40|10677.2|10672.2|10677.3|10672.3|10677.3|10672.3|10677.2|10672.2|1
1732597070000|2024-11-26 04:57:50|10677.2|10672.2|10677.3|10672.3|10677.3|10672.3|10677.2|10672.2|0
1732597080000|2024-11-26 04:58:00|10677.2|10672.2|10677|10672|10677.2|10672.2|10676.9|10671.9|0
1732597090000|2024-11-26 04:58:10|10677.2|10672.2|10677.2|10672.2|10677.3|10672.3|10677.2|10672.2|0
1732597110000|2024-11-26 04:58:30|10677.3|10672.3|10677.2|10672.2|10677.3|10672.3|10677.2|10672.2|0
1732597130000|2024-11-26 04:58:50|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732597140000|2024-11-26 04:59:00|||||||||4
1732597150000|2024-11-26 04:59:10|10677.2|10672.2|10677.2|10672.2|10677.3|10672.3|10677.2|10672.2|0
1732597160000|2024-11-26 04:59:20|10677.1|10672.1|10677|10672|10677.1|10672.1|10677|10672|0
1732597170000|2024-11-26 04:59:30|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|2
1732597180000|2024-11-26 04:59:40|10677.3|10672.3|10677|10672|10677.3|10672.3|10677|10672|3
1732597200000|2024-11-26 05:00:00|10677.1|10672.1|10677|10672|10677.1|10672.1|10677|10672|1
1732597220000|2024-11-26 05:00:20|10677.3|10672.3|10677.2|10672.2|10677.3|10672.3|10677.2|10672.2|1
1732597230000|2024-11-26 05:00:30|10677|10672|10677|10672|10677|10672|10677|10672|0
1732597240000|2024-11-26 05:00:40|10677.1|10672.1|10677|10672|10677.1|10672.1|10677|10672|0
1732597250000|2024-11-26 05:00:50|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10677|10672|0
1732597260000|2024-11-26 05:01:00|10677.4|10672.4|10677.3|10672.3|10677.4|10672.4|10677.3|10672.3|4
1732597280000|2024-11-26 05:01:20|10677|10672|10677|10672|10677|10672|10677|10672|0
1732597330000|2024-11-26 05:02:10|10676.9|10671.9|10675.9|10670.9|10676.9|10671.9|10675.7|10670.7|2
1732597340000|2024-11-26 05:02:20|10675.8|10670.8|10675.4|10670.4|10675.8|10670.8|10675.3|10670.3|1
1732597350000|2024-11-26 05:02:30|10675.6|10670.6|10675.6|10670.6|10675.9|10670.9|10675.6|10670.6|0
1732597360000|2024-11-26 05:02:40|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.1|10670.1|0
1732597370000|2024-11-26 05:02:50|10675.1|10670.1|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|2
1732597380000|2024-11-26 05:03:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.3|10670.3|0
1732597390000|2024-11-26 05:03:10|10675.6|10670.6|10675.9|10670.9|10676.1|10671.1|10675.6|10670.6|0
1732597400000|2024-11-26 05:03:20|10675.8|10670.8|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|0
1732597410000|2024-11-26 05:03:30|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1732597420000|2024-11-26 05:03:40|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1732597430000|2024-11-26 05:03:50|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732597450000|2024-11-26 05:04:10|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1732597460000|2024-11-26 05:04:20|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732597500000|2024-11-26 05:05:00|10676.2|10671.2|10676.1|10671.1|10676.2|10671.2|10676.1|10671.1|0
1732597510000|2024-11-26 05:05:10|10676.2|10671.2|10676.1|10671.1|10676.2|10671.2|10675.9|10670.9|0
1732597540000|2024-11-26 05:05:40|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|3
1732597550000|2024-11-26 05:05:50|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1732597560000|2024-11-26 05:06:00|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1732597570000|2024-11-26 05:06:10|10676.1|10671.1|10676.3|10671.3|10676.6|10671.6|10676.1|10671.1|0
1732597580000|2024-11-26 05:06:20|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1732597590000|2024-11-26 05:06:30|10676.6|10671.6|10676.8|10671.8|10676.9|10671.9|10676.3|10671.3|1
1732597600000|2024-11-26 05:06:40|10676.9|10671.9|10676.8|10671.8|10676.9|10671.9|10676.8|10671.8|0
1732597610000|2024-11-26 05:06:50|10676.9|10671.9|10676.8|10671.8|10676.9|10671.9|10676.8|10671.8|1
1732597620000|2024-11-26 05:07:00|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1732597630000|2024-11-26 05:07:10|10676.4|10671.4|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|0
1732597650000|2024-11-26 05:07:30|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732597670000|2024-11-26 05:07:50|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1732597680000|2024-11-26 05:08:00|10676.1|10671.1|10676.3|10671.3|10676.8|10671.8|10675.8|10670.8|5
1732597690000|2024-11-26 05:08:10|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732597700000|2024-11-26 05:08:20|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1732597720000|2024-11-26 05:08:40|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1732597730000|2024-11-26 05:08:50|10676.3|10671.3|10676.4|10671.4|10676.4|10671.4|10676.3|10671.3|2
1732597750000|2024-11-26 05:09:10|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|2
1732597760000|2024-11-26 05:09:20|10676.3|10671.3|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|1
1732597770000|2024-11-26 05:09:30|10676.9|10671.9|10676.6|10671.6|10676.9|10671.9|10676.6|10671.6|0
1732597780000|2024-11-26 05:09:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732597790000|2024-11-26 05:09:50|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1732597800000|2024-11-26 05:10:00|10676.6|10671.6|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|7
1732597810000|2024-11-26 05:10:10|10675.8|10670.8|10674.8|10669.8|10675.8|10670.8|10674.8|10669.8|3
1732597820000|2024-11-26 05:10:20|10674.9|10669.9|10674.5|10669.5|10674.9|10669.9|10674.5|10669.5|3
1732597830000|2024-11-26 05:10:30|10674.4|10669.4|10674.8|10669.8|10674.8|10669.8|10674.4|10669.4|0
1732597840000|2024-11-26 05:10:40|10674.9|10669.9|10674.8|10669.8|10674.9|10669.9|10674.8|10669.8|0
1732597860000|2024-11-26 05:11:00|10674.9|10669.9|10675.8|10670.8|10675.8|10670.8|10674.9|10669.9|1
1732597870000|2024-11-26 05:11:10|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1732597880000|2024-11-26 05:11:20|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1732597890000|2024-11-26 05:11:30|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732597900000|2024-11-26 05:11:40|10675.9|10670.9|10675.8|10670.8|10676|10671|10675.8|10670.8|0
1732597910000|2024-11-26 05:11:50|10675.9|10670.9|10676.3|10671.3|10676.3|10671.3|10675.9|10670.9|0
1732597920000|2024-11-26 05:12:00|10676.4|10671.4|10677.1|10672.1|10677.1|10672.1|10676.4|10671.4|3
1732597930000|2024-11-26 05:12:10|10676.9|10671.9|10677.6|10672.6|10677.6|10672.6|10676.9|10671.9|0
1732597940000|2024-11-26 05:12:20|10677.9|10672.9|10678.1|10673.1|10678.1|10673.1|10677.9|10672.9|2
1732597950000|2024-11-26 05:12:30|10677.9|10672.9|10677.6|10672.6|10677.9|10672.9|10677.6|10672.6|6
1732597960000|2024-11-26 05:12:40|10677.7|10672.7|10677.6|10672.6|10677.9|10672.9|10677.6|10672.6|0
1732597970000|2024-11-26 05:12:50|10677.4|10672.4|10677.4|10672.4|10677.6|10672.6|10677.1|10672.1|3
1732597980000|2024-11-26 05:13:00|10677.3|10672.3|10677.4|10672.4|10677.4|10672.4|10677.3|10672.3|0
1732597990000|2024-11-26 05:13:10|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|1
1732598000000|2024-11-26 05:13:20|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|3
1732598010000|2024-11-26 05:13:30|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|0
1732598020000|2024-11-26 05:13:40|10677.8|10672.8|10677.7|10672.7|10677.8|10672.8|10677.6|10672.6|0
1732598030000|2024-11-26 05:13:50|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10677.8|10672.8|0
1732598040000|2024-11-26 05:14:00|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732598050000|2024-11-26 05:14:10|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1732598060000|2024-11-26 05:14:20|10677.6|10672.6|10677.2|10672.2|10677.6|10672.6|10677.1|10672.1|0
1732598070000|2024-11-26 05:14:30|10677.6|10672.6|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|0
1732598080000|2024-11-26 05:14:40|10677.8|10672.8|10677.7|10672.7|10677.8|10672.8|10677.6|10672.6|0
1732598090000|2024-11-26 05:14:50|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|1
1732598100000|2024-11-26 05:15:00|10677.3|10672.3|10676.6|10671.6|10677.3|10672.3|10676.6|10671.6|0
1732598110000|2024-11-26 05:15:10|10676.7|10671.7|10676.9|10671.9|10676.9|10671.9|10676.6|10671.6|0
1732598120000|2024-11-26 05:15:20|10676.8|10671.8|10676.7|10671.7|10676.9|10671.9|10676.6|10671.6|0
1732598130000|2024-11-26 05:15:30|10676.9|10671.9|10676.6|10671.6|10676.9|10671.9|10676.6|10671.6|3
1732598140000|2024-11-26 05:15:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.6|10671.6|0
1732598150000|2024-11-26 05:15:50|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|3
1732598160000|2024-11-26 05:16:00|10676.1|10671.1|10675.2|10670.2|10676.1|10671.1|10675.2|10670.2|2
1732598170000|2024-11-26 05:16:10|10675.6|10670.6|10676.1|10671.1|10676.1|10671.1|10675.6|10670.6|0
1732598200000|2024-11-26 05:16:40|10676.2|10671.2|10677.1|10672.1|10677.1|10672.1|10676.2|10671.2|0
1732598220000|2024-11-26 05:17:00|10676.6|10671.6|10676.6|10671.6|10676.7|10671.7|10676.6|10671.6|1
1732598230000|2024-11-26 05:17:10|10676.4|10671.4|10676.8|10671.8|10676.9|10671.9|10676.4|10671.4|1
1732598240000|2024-11-26 05:17:20|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.6|10671.6|0
1732598250000|2024-11-26 05:17:30|10677.1|10672.1|10677.1|10672.1|10677.2|10672.2|10677.1|10672.1|0
1732598260000|2024-11-26 05:17:40|10676.8|10671.8|10676.9|10671.9|10676.9|10671.9|10676.8|10671.8|0
1732598270000|2024-11-26 05:17:50|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10676.9|10671.9|10
1732598280000|2024-11-26 05:18:00|10676.8|10671.8|10676.9|10671.9|10676.9|10671.9|10676.8|10671.8|0
1732598290000|2024-11-26 05:18:10|10676.8|10671.8|10676.9|10671.9|10676.9|10671.9|10676.8|10671.8|0
1732598300000|2024-11-26 05:18:20|10676.8|10671.8|10676.8|10671.8|10676.9|10671.9|10676.8|10671.8|0
1732598310000|2024-11-26 05:18:30|10676.4|10671.4|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|0
1732598320000|2024-11-26 05:18:40|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1732598330000|2024-11-26 05:18:50|10676.8|10671.8|10676.9|10671.9|10676.9|10671.9|10676.8|10671.8|0
1732598340000|2024-11-26 05:19:00|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|0
1732598350000|2024-11-26 05:19:10|10677.3|10672.3|10676.4|10671.4|10677.3|10672.3|10676.3|10671.3|3
1732598390000|2024-11-26 05:19:50|10676.3|10671.3|10676.4|10671.4|10676.4|10671.4|10676.3|10671.3|0
1732598400000|2024-11-26 05:20:00|10676.8|10671.8|10677.2|10672.2|10677.2|10672.2|10676.8|10671.8|1
1732598410000|2024-11-26 05:20:10|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1732598420000|2024-11-26 05:20:20|10677.9|10672.9|10677.8|10672.8|10677.9|10672.9|10677.8|10672.8|0
1732598430000|2024-11-26 05:20:30|10677.9|10672.9|10677.8|10672.8|10677.9|10672.9|10677.8|10672.8|0
1732598440000|2024-11-26 05:20:40|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.8|10672.8|0
1732598450000|2024-11-26 05:20:50|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732598460000|2024-11-26 05:21:00|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1732598470000|2024-11-26 05:21:10|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732598490000|2024-11-26 05:21:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.8|10672.8|0
1732598500000|2024-11-26 05:21:40|10678.1|10673.1|10678.4|10673.4|10678.4|10673.4|10678.1|10673.1|0
1732598510000|2024-11-26 05:21:50|10678.3|10673.3|10677.9|10672.9|10678.3|10673.3|10677.9|10672.9|0
1732598520000|2024-11-26 05:22:00|10678.1|10673.1|10678.3|10673.3|10678.3|10673.3|10678.1|10673.1|0
1732598540000|2024-11-26 05:22:20|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.8|10672.8|0
1732598560000|2024-11-26 05:22:40|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732598580000|2024-11-26 05:23:00|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732598620000|2024-11-26 05:23:40|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1732598630000|2024-11-26 05:23:50|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.8|10672.8|0
1732598640000|2024-11-26 05:24:00|10677.8|10672.8|10677.9|10672.9|10677.9|10672.9|10677.8|10672.8|0
1732598650000|2024-11-26 05:24:10|10677.8|10672.8|10678.1|10673.1|10678.1|10673.1|10677.8|10672.8|0
1732598660000|2024-11-26 05:24:20|10677.8|10672.8|10677.9|10672.9|10677.9|10672.9|10677.8|10672.8|0
1732598670000|2024-11-26 05:24:30|10678.1|10673.1|10677.9|10672.9|10678.1|10673.1|10677.8|10672.8|0
1732598680000|2024-11-26 05:24:40|10678.1|10673.1|10677.8|10672.8|10678.1|10673.1|10677.8|10672.8|0
1732598690000|2024-11-26 05:24:50|10677.9|10672.9|10677.8|10672.8|10677.9|10672.9|10677.8|10672.8|0
1732598710000|2024-11-26 05:25:10|10677.9|10672.9|10678.4|10673.4|10678.6|10673.6|10677.9|10672.9|2
1732598750000|2024-11-26 05:25:50|10678.8|10673.8|10677.5|10672.5|10678.8|10673.8|10677.5|10672.5|0
1732598760000|2024-11-26 05:26:00|10677.2|10672.2|10677.2|10672.2|10677.3|10672.3|10677.2|10672.2|1
1732598770000|2024-11-26 05:26:10|10677|10672|10676.6|10671.6|10677|10672|10676.6|10671.6|4
1732598780000|2024-11-26 05:26:20|||||||||6
1732598790000|2024-11-26 05:26:30|10676.9|10671.9|10676.9|10671.9|10677|10672|10676.9|10671.9|6
1732598800000|2024-11-26 05:26:40|10677|10672|10677|10672|10677|10672|10676.9|10671.9|0
1732598820000|2024-11-26 05:27:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|1
1732598830000|2024-11-26 05:27:10|||||||||1
1732598860000|2024-11-26 05:27:40|10677|10672|10676.9|10671.9|10677|10672|10676.9|10671.9|0
1732598890000|2024-11-26 05:28:10|10677|10672|10677|10672|10677|10672|10677|10672|2
1732598900000|2024-11-26 05:28:20|10677.2|10672.2|10677.2|10672.2|10677.3|10672.3|10677.2|10672.2|0
1732598910000|2024-11-26 05:28:30|10677.3|10672.3|10677.2|10672.2|10677.3|10672.3|10677.2|10672.2|2
1732598930000|2024-11-26 05:28:50|10677|10672|10677|10672|10677|10672|10676.9|10671.9|1
1732598940000|2024-11-26 05:29:00|10676.9|10671.9|10677|10672|10677|10672|10676.9|10671.9|0
1732598950000|2024-11-26 05:29:10|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|1
1732598970000|2024-11-26 05:29:30|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732598990000|2024-11-26 05:29:50|10677.5|10672.5|10678.1|10673.1|10678.2|10673.2|10677.5|10672.5|5
1732599000000|2024-11-26 05:30:00|10677.6|10672.6|10677.6|10672.6|10677.7|10672.7|10677.6|10672.6|5
1732599010000|2024-11-26 05:30:10|10677.7|10672.7|10677.1|10672.1|10677.7|10672.7|10677.1|10672.1|5
1732599020000|2024-11-26 05:30:20|10676.7|10671.7|10676.6|10671.6|10676.7|10671.7|10676.6|10671.6|2
1732599030000|2024-11-26 05:30:30|10676.7|10671.7|10676.6|10671.6|10676.7|10671.7|10676.6|10671.6|1
1732599040000|2024-11-26 05:30:40|10677.1|10672.1|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1732599050000|2024-11-26 05:30:50|10676.7|10671.7|10676.6|10671.6|10676.8|10671.8|10676.6|10671.6|1
1732599060000|2024-11-26 05:31:00|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|1
1732599070000|2024-11-26 05:31:10|10676.8|10671.8|10676.6|10671.6|10676.8|10671.8|10676.6|10671.6|0
1732599080000|2024-11-26 05:31:20|||||||||3
1732599100000|2024-11-26 05:31:40|10676.4|10671.4|10675.6|10670.6|10676.4|10671.4|10675.6|10670.6|3
1732599120000|2024-11-26 05:32:00|10675.1|10670.1|10675.1|10670.1|10675.2|10670.2|10675.1|10670.1|1
1732599130000|2024-11-26 05:32:10|10675.2|10670.2|10675.1|10670.1|10675.2|10670.2|10675.1|10670.1|0
1732599140000|2024-11-26 05:32:20|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|4
1732599150000|2024-11-26 05:32:30|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1732599160000|2024-11-26 05:32:40|10674.8|10669.8|10674.4|10669.4|10674.8|10669.8|10674.3|10669.3|0
1732599170000|2024-11-26 05:32:50|10674.3|10669.3|10674.4|10669.4|10674.4|10669.4|10674.3|10669.3|0
1732599180000|2024-11-26 05:33:00|10674.1|10669.1|10673.9|10668.9|10674.1|10669.1|10673.6|10668.6|2
1732599190000|2024-11-26 05:33:10|10674.1|10669.1|10674.4|10669.4|10674.4|10669.4|10674.1|10669.1|0
1732599200000|2024-11-26 05:33:20|10674.3|10669.3|10674.4|10669.4|10674.4|10669.4|10674.1|10669.1|0
1732599210000|2024-11-26 05:33:30|10674.6|10669.6|10674.6|10669.6|10674.8|10669.8|10674.6|10669.6|0
1732599220000|2024-11-26 05:33:40|10674.3|10669.3|10674.4|10669.4|10674.4|10669.4|10674.3|10669.3|0
1732599230000|2024-11-26 05:33:50|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|5
1732599240000|2024-11-26 05:34:00|10674.1|10669.1|10674.1|10669.1|10674.4|10669.4|10674.1|10669.1|1
1732599250000|2024-11-26 05:34:10|10674.2|10669.2|10674.7|10669.7|10674.8|10669.8|10674.1|10669.1|0
1732599260000|2024-11-26 05:34:20|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1732599270000|2024-11-26 05:34:30|10674.9|10669.9|10674.6|10669.6|10674.9|10669.9|10674.6|10669.6|0
1732599300000|2024-11-26 05:35:00|10674.7|10669.7|10674.6|10669.6|10674.9|10669.9|10674.6|10669.6|4
1732599310000|2024-11-26 05:35:10|10674.8|10669.8|10674.4|10669.4|10674.8|10669.8|10674.3|10669.3|0
1732599320000|2024-11-26 05:35:20|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|1
1732599330000|2024-11-26 05:35:30|10674.4|10669.4|10674.3|10669.3|10674.4|10669.4|10674.3|10669.3|0
1732599340000|2024-11-26 05:35:40|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1732599350000|2024-11-26 05:35:50|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.6|10668.6|0
1732599360000|2024-11-26 05:36:00|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|0
1732599380000|2024-11-26 05:36:20|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|0
1732599390000|2024-11-26 05:36:30|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|0
1732599400000|2024-11-26 05:36:40|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|0
1732599410000|2024-11-26 05:36:50|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|0
1732599420000|2024-11-26 05:37:00|10673.3|10668.3|10674.6|10669.6|10674.6|10669.6|10673.3|10668.3|2
1732599430000|2024-11-26 05:37:10|10674.8|10669.8|10674.6|10669.6|10674.8|10669.8|10674.6|10669.6|1
1732599480000|2024-11-26 05:38:00|10674.8|10669.8|10675.1|10670.1|10675.2|10670.2|10674.6|10669.6|15
1732599490000|2024-11-26 05:38:10|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732599510000|2024-11-26 05:38:30|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732599520000|2024-11-26 05:38:40|10674.8|10669.8|10675.4|10670.4|10675.4|10670.4|10674.8|10669.8|2
1732599530000|2024-11-26 05:38:50|10675.6|10670.6|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|3
1732599540000|2024-11-26 05:39:00|10675.1|10670.1|10674.1|10669.1|10675.1|10670.1|10674.1|10669.1|0
1732599550000|2024-11-26 05:39:10|10674|10669|10673.9|10668.9|10674.1|10669.1|10673.8|10668.8|0
1732599560000|2024-11-26 05:39:20|10673.8|10668.8|10674.1|10669.1|10674.1|10669.1|10673.8|10668.8|0
1732599570000|2024-11-26 05:39:30|10674|10669|10674.1|10669.1|10674.1|10669.1|10673.8|10668.8|0
1732599600000|2024-11-26 05:40:00|10674.4|10669.4|10674.6|10669.6|10674.6|10669.6|10674.4|10669.4|0
1732599610000|2024-11-26 05:40:10|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1732599620000|2024-11-26 05:40:20|10674.4|10669.4|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|0
1732599630000|2024-11-26 05:40:30|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|2
1732599640000|2024-11-26 05:40:40|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|0
1732599690000|2024-11-26 05:41:30|10674.8|10669.8|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|0
1732599710000|2024-11-26 05:41:50|10674.9|10669.9|10674.8|10669.8|10674.9|10669.9|10674.8|10669.8|2
1732599720000|2024-11-26 05:42:00|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|0
1732599740000|2024-11-26 05:42:20|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1732599750000|2024-11-26 05:42:30|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1732599760000|2024-11-26 05:42:40|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732599770000|2024-11-26 05:42:50|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|0
1732599780000|2024-11-26 05:43:00|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|0
1732599810000|2024-11-26 05:43:30|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732599820000|2024-11-26 05:43:40|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1732599830000|2024-11-26 05:43:50|10675.8|10670.8|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|0
1732599840000|2024-11-26 05:44:00|10676.4|10671.4|10676.3|10671.3|10676.4|10671.4|10676.3|10671.3|0
1732599850000|2024-11-26 05:44:10|10676.4|10671.4|10676.8|10671.8|10676.8|10671.8|10676.4|10671.4|0
1732599860000|2024-11-26 05:44:20|10676.9|10671.9|10676.8|10671.8|10676.9|10671.9|10676.8|10671.8|0
1732599870000|2024-11-26 05:44:30|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1732599880000|2024-11-26 05:44:40|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|0
1732599890000|2024-11-26 05:44:50|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1732599900000|2024-11-26 05:45:00|10676.9|10671.9|10676.6|10671.6|10676.9|10671.9|10676.6|10671.6|0
1732599910000|2024-11-26 05:45:10|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|0
1732599920000|2024-11-26 05:45:20|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732599960000|2024-11-26 05:46:00|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1732599970000|2024-11-26 05:46:10|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1732599980000|2024-11-26 05:46:20|10678|10673|10678|10673|10678|10673|10678|10673|5
1732599990000|2024-11-26 05:46:30|10678.2|10673.2|10678.2|10673.2|10678.3|10673.3|10678.2|10673.2|3
1732600000000|2024-11-26 05:46:40|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.2|10673.2|0
1732600010000|2024-11-26 05:46:50|||||||||1
1732600020000|2024-11-26 05:47:00|10678.4|10673.4|10678.5|10673.5|10678.6|10673.6|10678.3|10673.3|0
1732600030000|2024-11-26 05:47:10|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732600040000|2024-11-26 05:47:20|10678.4|10673.4|10678.6|10673.6|10678.6|10673.6|10678.4|10673.4|1
1732600060000|2024-11-26 05:47:40|10678.7|10673.7|10679.1|10674.1|10679.2|10674.2|10678.7|10673.7|2
1732600070000|2024-11-26 05:47:50|10678.9|10673.9|10679.6|10674.6|10679.6|10674.6|10678.9|10673.9|2
1732600080000|2024-11-26 05:48:00|10679.4|10674.4|10679.2|10674.2|10679.4|10674.4|10679.1|10674.1|0
1732600090000|2024-11-26 05:48:10|10679.4|10674.4|10679.7|10674.7|10679.7|10674.7|10679.4|10674.4|0
1732600100000|2024-11-26 05:48:20|10679.6|10674.6|10679.7|10674.7|10679.7|10674.7|10679.6|10674.6|0
1732600110000|2024-11-26 05:48:30|10679.6|10674.6|10679.1|10674.1|10679.7|10674.7|10679.1|10674.1|3
1732600120000|2024-11-26 05:48:40|10678.6|10673.6|10678.1|10673.1|10678.6|10673.6|10678.1|10673.1|4
1732600140000|2024-11-26 05:49:00|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1732600150000|2024-11-26 05:49:10|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|0
1732600170000|2024-11-26 05:49:30|||||||||2
1732600190000|2024-11-26 05:49:50|10678.9|10673.9|10679.1|10674.1|10679.1|10674.1|10678.9|10673.9|0
1732600210000|2024-11-26 05:50:10|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1732600230000|2024-11-26 05:50:30|10678.7|10673.7|10679.1|10674.1|10679.1|10674.1|10678.7|10673.7|3
1732600240000|2024-11-26 05:50:40|10679.2|10674.2|10678.7|10673.7|10679.2|10674.2|10678.7|10673.7|0
1732600250000|2024-11-26 05:50:50|10678.6|10673.6|10679.1|10674.1|10679.1|10674.1|10678.6|10673.6|1
1732600270000|2024-11-26 05:51:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.1|10674.1|0
1732600280000|2024-11-26 05:51:20|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|3
1732600290000|2024-11-26 05:51:30|10679|10674|10678.6|10673.6|10679|10674|10678.6|10673.6|0
1732600310000|2024-11-26 05:51:50|10678.3|10673.3|10678.6|10673.6|10678.7|10673.7|10678.3|10673.3|0
1732600330000|2024-11-26 05:52:10|10678.8|10673.8|10678.6|10673.6|10678.8|10673.8|10678.6|10673.6|2
1732600350000|2024-11-26 05:52:30|10678.3|10673.3|10678.6|10673.6|10678.6|10673.6|10678.3|10673.3|0
1732600370000|2024-11-26 05:52:50|10678.7|10673.7|10679.6|10674.6|10679.6|10674.6|10678.6|10673.6|1
1732600380000|2024-11-26 05:53:00|10679.7|10674.7|10679.6|10674.6|10680|10675|10679.6|10674.6|0
1732600390000|2024-11-26 05:53:10|10679.5|10674.5|10679.8|10674.8|10679.8|10674.8|10679.3|10674.3|1
1732600400000|2024-11-26 05:53:20|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|1
1732600410000|2024-11-26 05:53:30|10679.8|10674.8|10679.6|10674.6|10679.8|10674.8|10679.6|10674.6|3
1732600420000|2024-11-26 05:53:40|10679.7|10674.7|10679.6|10674.6|10679.7|10674.7|10679.6|10674.6|0
1732600430000|2024-11-26 05:53:50|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1732600440000|2024-11-26 05:54:00|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.6|10674.6|1
1732600450000|2024-11-26 05:54:10|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1732600480000|2024-11-26 05:54:40|10679.4|10674.4|10679.6|10674.6|10679.6|10674.6|10679.4|10674.4|0
1732600490000|2024-11-26 05:54:50|10679.3|10674.3|10679.3|10674.3|10679.5|10674.5|10679.3|10674.3|0
1732600500000|2024-11-26 05:55:00|10679.1|10674.1|10678.1|10673.1|10679.2|10674.2|10677.8|10672.8|1
1732600510000|2024-11-26 05:55:10|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|1
1732600520000|2024-11-26 05:55:20|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1732600530000|2024-11-26 05:55:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1732600540000|2024-11-26 05:55:40|10678.8|10673.8|10678.4|10673.4|10678.8|10673.8|10678.3|10673.3|0
1732600560000|2024-11-26 05:56:00|10678.7|10673.7|10678.6|10673.6|10678.7|10673.7|10678.6|10673.6|0
1732600570000|2024-11-26 05:56:10|10678.7|10673.7|10679.2|10674.2|10679.2|10674.2|10678.7|10673.7|0
1732600580000|2024-11-26 05:56:20|10679.1|10674.1|10679.1|10674.1|10679.2|10674.2|10678.9|10673.9|0
1732600590000|2024-11-26 05:56:30|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.1|10674.1|0
1732600600000|2024-11-26 05:56:40|10679.3|10674.3|10679.2|10674.2|10679.4|10674.4|10679.1|10674.1|0
1732600610000|2024-11-26 05:56:50|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1732600620000|2024-11-26 05:57:00|10679.3|10674.3|10679.1|10674.1|10679.3|10674.3|10678.9|10673.9|0
1732600630000|2024-11-26 05:57:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.1|10674.1|2
1732600640000|2024-11-26 05:57:20|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|2
1732600650000|2024-11-26 05:57:30|10679.7|10674.7|10679.6|10674.6|10679.7|10674.7|10679.6|10674.6|0
1732600660000|2024-11-26 05:57:40|10679.7|10674.7|10679.6|10674.6|10679.7|10674.7|10679.4|10674.4|1
1732600670000|2024-11-26 05:57:50|10679.4|10674.4|10679.1|10674.1|10679.6|10674.6|10678.9|10673.9|1
1732600680000|2024-11-26 05:58:00|10678.9|10673.9|10678.9|10673.9|10679.1|10674.1|10678.9|10673.9|0
1732600690000|2024-11-26 05:58:10|10679.1|10674.1|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1732600710000|2024-11-26 05:58:30|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.2|10674.2|0
1732600720000|2024-11-26 05:58:40|10679.3|10674.3|10678.9|10673.9|10679.3|10674.3|10678.9|10673.9|1
1732600730000|2024-11-26 05:58:50|10678.8|10673.8|10678.6|10673.6|10678.9|10673.9|10678.6|10673.6|0
1732600740000|2024-11-26 05:59:00|10678.4|10673.4|10678.6|10673.6|10678.6|10673.6|10678.4|10673.4|0
1732600750000|2024-11-26 05:59:10|10678.4|10673.4|10678.6|10673.6|10678.6|10673.6|10678.4|10673.4|0
1732600760000|2024-11-26 05:59:20|10678.4|10673.4|10678.6|10673.6|10678.7|10673.7|10678.4|10673.4|1
1732600770000|2024-11-26 05:59:30|10678.9|10673.9|10678.8|10673.8|10678.9|10673.9|10678.8|10673.8|0
1732600780000|2024-11-26 05:59:40|10678.9|10673.9|10679.1|10674.1|10679.1|10674.1|10678.9|10673.9|0
1732600800000|2024-11-26 06:00:00|10679.3|10674.3|10678.8|10673.8|10679.3|10674.3|10678.4|10673.4|4
1732600810000|2024-11-26 06:00:10|10678.6|10673.6|10678.3|10673.3|10678.6|10673.6|10677.6|10672.6|1
1732600820000|2024-11-26 06:00:20|10678.4|10673.4|10678.1|10673.1|10678.8|10673.8|10678.1|10673.1|0
1732600830000|2024-11-26 06:00:30|10677.9|10672.9|10677.8|10672.8|10678.3|10673.3|10677.8|10672.8|0
1732600840000|2024-11-26 06:00:40|10677.5|10672.5|10677.3|10672.3|10677.6|10672.6|10676.8|10671.8|0
1732600860000|2024-11-26 06:01:00|10677.1|10672.1|10677.2|10672.2|10677.2|10672.2|10677.1|10672.1|2
1732600870000|2024-11-26 06:01:10|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732600880000|2024-11-26 06:01:20|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.3|10672.3|1
1732600890000|2024-11-26 06:01:30|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|1
1732600900000|2024-11-26 06:01:40|||||||||1
1732600920000|2024-11-26 06:02:00|10677.7|10672.7|10677.3|10672.3|10677.7|10672.7|10677.3|10672.3|1
1732600930000|2024-11-26 06:02:10|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|0
1732600940000|2024-11-26 06:02:20|10677.3|10672.3|10677.1|10672.1|10677.3|10672.3|10676.9|10671.9|0
1732600950000|2024-11-26 06:02:30|10677.3|10672.3|10675.8|10670.8|10677.3|10672.3|10675.6|10670.6|3
1732600960000|2024-11-26 06:02:40|10675.9|10670.9|10676.1|10671.1|10676.1|10671.1|10675.9|10670.9|0
1732600970000|2024-11-26 06:02:50|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1732600990000|2024-11-26 06:03:10|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732601010000|2024-11-26 06:03:30|10675.6|10670.6|10675.9|10670.9|10675.9|10670.9|10675.6|10670.6|0
1732601030000|2024-11-26 06:03:50|10676.1|10671.1|10676|10671|10676.1|10671.1|10675.9|10670.9|0
1732601040000|2024-11-26 06:04:00|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.3|10671.3|0
1732601050000|2024-11-26 06:04:10|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|0
1732601060000|2024-11-26 06:04:20|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|0
1732601070000|2024-11-26 06:04:30|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1732601100000|2024-11-26 06:05:00|10675.8|10670.8|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|1
1732601110000|2024-11-26 06:05:10|10675.7|10670.7|10676|10671|10676|10671|10675.7|10670.7|0
1732601120000|2024-11-26 06:05:20|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1732601130000|2024-11-26 06:05:30|10675.9|10670.9|10676|10671|10676|10671|10675.9|10670.9|0
1732601140000|2024-11-26 06:05:40|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732601160000|2024-11-26 06:06:00|10676.2|10671.2|10676.2|10671.2|10676.3|10671.3|10676.2|10671.2|3
1732601170000|2024-11-26 06:06:10|10676|10671|10676.5|10671.5|10676.5|10671.5|10676|10671|0
1732601180000|2024-11-26 06:06:20|10676.3|10671.3|10677.7|10672.7|10677.7|10672.7|10676.3|10671.3|3
1732601190000|2024-11-26 06:06:30|10677.6|10672.6|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|0
1732601200000|2024-11-26 06:06:40|10677.3|10672.3|10677.1|10672.1|10677.3|10672.3|10677.1|10672.1|3
1732601210000|2024-11-26 06:06:50|10676.9|10671.9|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1732601220000|2024-11-26 06:07:00|10676.9|10671.9|10676.3|10671.3|10676.9|10671.9|10676.1|10671.1|3
1732601230000|2024-11-26 06:07:10|10675.8|10670.8|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|0
1732601240000|2024-11-26 06:07:20|10675.2|10670.2|10675.3|10670.3|10675.3|10670.3|10675.2|10670.2|1
1732601250000|2024-11-26 06:07:30|10675.4|10670.4|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1732601260000|2024-11-26 06:07:40|10675|10670|10675|10670|10675|10670|10675|10670|0
1732601270000|2024-11-26 06:07:50|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|3
1732601280000|2024-11-26 06:08:00|10675.2|10670.2|10675.1|10670.1|10675.2|10670.2|10675.1|10670.1|0
1732601300000|2024-11-26 06:08:20|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.8|10669.8|2
1732601310000|2024-11-26 06:08:30|10674.8|10669.8|10674.9|10669.9|10674.9|10669.9|10674.8|10669.8|0
1732601320000|2024-11-26 06:08:40|10675.1|10670.1|10674.8|10669.8|10675.1|10670.1|10674.8|10669.8|0
1732601330000|2024-11-26 06:08:50|10674.9|10669.9|10675.1|10670.1|10675.1|10670.1|10674.9|10669.9|0
1732601340000|2024-11-26 06:09:00|10675.4|10670.4|10675.1|10670.1|10675.4|10670.4|10675.1|10670.1|0
1732601350000|2024-11-26 06:09:10|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1732601360000|2024-11-26 06:09:20|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1732601370000|2024-11-26 06:09:30|10675.4|10670.4|10674.8|10669.8|10675.4|10670.4|10674.8|10669.8|1
1732601380000|2024-11-26 06:09:40|10674.3|10669.3|10674.8|10669.8|10675.1|10670.1|10674.3|10669.3|4
1732601390000|2024-11-26 06:09:50|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|0
1732601400000|2024-11-26 06:10:00|10674.6|10669.6|10674.1|10669.1|10674.6|10669.6|10674.1|10669.1|0
1732601410000|2024-11-26 06:10:10|10673.9|10668.9|10674.1|10669.1|10674.1|10669.1|10673.8|10668.8|1
1732601420000|2024-11-26 06:10:20|10674.3|10669.3|10672.5|10667.5|10674.3|10669.3|10672.5|10667.5|8
1732601430000|2024-11-26 06:10:30|10672.3|10667.3|10672.8|10667.8|10672.9|10667.9|10672.3|10667.3|1
1732601440000|2024-11-26 06:10:40|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.6|10667.6|0
1732601450000|2024-11-26 06:10:50|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.6|10667.6|0
1732601470000|2024-11-26 06:11:10|10672.6|10667.6|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|1
1732601480000|2024-11-26 06:11:20|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1732601490000|2024-11-26 06:11:30|10672.6|10667.6|10672.7|10667.7|10672.7|10667.7|10672.6|10667.6|0
1732601500000|2024-11-26 06:11:40|10672.8|10667.8|10672.4|10667.4|10672.8|10667.8|10672.4|10667.4|0
1732601510000|2024-11-26 06:11:50|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|1
1732601540000|2024-11-26 06:12:20|10672.7|10667.7|10673.6|10668.6|10673.6|10668.6|10672.7|10667.7|0
1732601560000|2024-11-26 06:12:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1732601570000|2024-11-26 06:12:50|10673.3|10668.3|10673.1|10668.1|10673.3|10668.3|10673.1|10668.1|2
1732601580000|2024-11-26 06:13:00|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1732601590000|2024-11-26 06:13:10|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|0
1732601600000|2024-11-26 06:13:20|10673.4|10668.4|10673.1|10668.1|10673.4|10668.4|10673.1|10668.1|1
1732601610000|2024-11-26 06:13:30|10673.2|10668.2|10673.6|10668.6|10673.6|10668.6|10673.2|10668.2|0
1732601620000|2024-11-26 06:13:40|10673.3|10668.3|10673.1|10668.1|10673.3|10668.3|10673.1|10668.1|0
1732601630000|2024-11-26 06:13:50|10672.8|10667.8|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1732601640000|2024-11-26 06:14:00|10673.1|10668.1|10673.6|10668.6|10673.6|10668.6|10673.1|10668.1|1
1732601650000|2024-11-26 06:14:10|10673.7|10668.7|10673.6|10668.6|10674.1|10669.1|10673.6|10668.6|6
1732601660000|2024-11-26 06:14:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1732601670000|2024-11-26 06:14:30|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1732601680000|2024-11-26 06:14:40|10673.8|10668.8|10674.6|10669.6|10674.6|10669.6|10673.7|10668.7|1
1732601700000|2024-11-26 06:15:00|10674.4|10669.4|10674.6|10669.6|10674.6|10669.6|10674.4|10669.4|0
1732601710000|2024-11-26 06:15:10|10674.4|10669.4|10674.2|10669.2|10674.4|10669.4|10674.2|10669.2|3
1732601720000|2024-11-26 06:15:20|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1732601730000|2024-11-26 06:15:30|10674.2|10669.2|10675.2|10670.2|10675.2|10670.2|10674.2|10669.2|10
1732601740000|2024-11-26 06:15:40|10675.6|10670.6|10676.1|10671.1|10676.2|10671.2|10675.6|10670.6|0
1732601750000|2024-11-26 06:15:50|10676.2|10671.2|10675.8|10670.8|10676.2|10671.2|10675.8|10670.8|3
1732601760000|2024-11-26 06:16:00|10675.5|10670.5|10675.6|10670.6|10675.6|10670.6|10675.5|10670.5|0
1732601770000|2024-11-26 06:16:10|10675.7|10670.7|10675.1|10670.1|10675.7|10670.7|10675.1|10670.1|0
1732601780000|2024-11-26 06:16:20|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1732601800000|2024-11-26 06:16:40|10674.7|10669.7|10675|10670|10675|10670|10674.6|10669.6|2
1732601810000|2024-11-26 06:16:50|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675|10670|0
1732601820000|2024-11-26 06:17:00|10675|10670|10675.1|10670.1|10675.1|10670.1|10675|10670|1
1732601830000|2024-11-26 06:17:10|10675|10670|10675.1|10670.1|10675.1|10670.1|10675|10670|0
1732601870000|2024-11-26 06:17:50|10675.2|10670.2|10676.1|10671.1|10676.1|10671.1|10675.2|10670.2|0
1732601890000|2024-11-26 06:18:10|10676.3|10671.3|10675.4|10670.4|10676.4|10671.4|10675.1|10670.1|2
1732601910000|2024-11-26 06:18:30|10675.6|10670.6|10675.7|10670.7|10675.7|10670.7|10675.6|10670.6|0
1732601920000|2024-11-26 06:18:40|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1732601930000|2024-11-26 06:18:50|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|3
1732601940000|2024-11-26 06:19:00|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1732601960000|2024-11-26 06:19:20|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10677.1|10672.1|0
1732602000000|2024-11-26 06:20:00|10677.6|10672.6|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|0
1732602010000|2024-11-26 06:20:10|10677.9|10672.9|10678.1|10673.1|10678.1|10673.1|10677.9|10672.9|0
1732602030000|2024-11-26 06:20:30|10678.3|10673.3|10677.9|10672.9|10678.3|10673.3|10677.6|10672.6|0
1732602040000|2024-11-26 06:20:40|10678.1|10673.1|10677.9|10672.9|10678.1|10673.1|10677.8|10672.8|0
1732602050000|2024-11-26 06:20:50|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732602060000|2024-11-26 06:21:00|10678.2|10673.2|10678.1|10673.1|10678.2|10673.2|10678.1|10673.1|2
1732602070000|2024-11-26 06:21:10|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732602090000|2024-11-26 06:21:30|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1732602100000|2024-11-26 06:21:40|10678.1|10673.1|10678.3|10673.3|10678.3|10673.3|10678.1|10673.1|0
1732602120000|2024-11-26 06:22:00|10678.4|10673.4|10678.5|10673.5|10678.5|10673.5|10678.3|10673.3|0
1732602130000|2024-11-26 06:22:10|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678|10673|1
1732602150000|2024-11-26 06:22:30|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732602170000|2024-11-26 06:22:50|10678|10673|10678|10673|10678|10673|10678|10673|0
1732602190000|2024-11-26 06:23:10|10678.1|10673.1|10678|10673|10678.3|10673.3|10678|10673|0
1732602210000|2024-11-26 06:23:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1732602220000|2024-11-26 06:23:40|10677.8|10672.8|10678|10673|10678|10673|10677.8|10672.8|0
1732602230000|2024-11-26 06:23:50|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1732602240000|2024-11-26 06:24:00|10678|10673|10678.3|10673.3|10678.3|10673.3|10678|10673|0
1732602260000|2024-11-26 06:24:20|10678|10673|10678.1|10673.1|10678.1|10673.1|10678|10673|1
1732602280000|2024-11-26 06:24:40|10678.3|10673.3|10678.4|10673.4|10678.4|10673.4|10678.3|10673.3|0
1732602290000|2024-11-26 06:24:50|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|2
1732602300000|2024-11-26 06:25:00|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.3|10673.3|2
1732602310000|2024-11-26 06:25:10|10678.3|10673.3|10678.3|10673.3|10678.4|10673.4|10678.3|10673.3|0
1732602320000|2024-11-26 06:25:20|10678|10673|10678|10673|10678|10673|10678|10673|0
1732602330000|2024-11-26 06:25:30|10677.8|10672.8|10677.5|10672.5|10677.8|10672.8|10677.5|10672.5|7
1732602370000|2024-11-26 06:26:10|10676.8|10671.8|10676.6|10671.6|10676.8|10671.8|10676.6|10671.6|0
1732602380000|2024-11-26 06:26:20|||||||||3
1732602400000|2024-11-26 06:26:40|10676.3|10671.3|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|0
1732602410000|2024-11-26 06:26:50|10676.7|10671.7|10677.1|10672.1|10677.1|10672.1|10676.7|10671.7|0
1732602430000|2024-11-26 06:27:10|10677.2|10672.2|10678.1|10673.1|10678.1|10673.1|10677.2|10672.2|0
1732602450000|2024-11-26 06:27:30|10677.7|10672.7|10677.6|10672.6|10678.1|10673.1|10677.6|10672.6|0
1732602470000|2024-11-26 06:27:50|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|2
1732602480000|2024-11-26 06:28:00|10677.2|10672.2|10676.7|10671.7|10677.4|10672.4|10676.6|10671.6|2
1732602490000|2024-11-26 06:28:10|10676.6|10671.6|10676.6|10671.6|10676.7|10671.7|10676.6|10671.6|0
1732602520000|2024-11-26 06:28:40|10676.1|10671.1|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|0
1732602540000|2024-11-26 06:29:00|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732602550000|2024-11-26 06:29:10|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1732602560000|2024-11-26 06:29:20|10676.7|10671.7|10677.1|10672.1|10677.1|10672.1|10676.7|10671.7|0
1732602580000|2024-11-26 06:29:40|10677.2|10672.2|10677.4|10672.4|10677.6|10672.6|10677.2|10672.2|0
1732602590000|2024-11-26 06:29:50|10677.3|10672.3|10677.6|10672.6|10677.7|10672.7|10677.2|10672.2|0
1732602600000|2024-11-26 06:30:00|10677.7|10672.7|10678.1|10673.1|10678.1|10673.1|10677.7|10672.7|0
1732602610000|2024-11-26 06:30:10|10677.9|10672.9|10678.1|10673.1|10678.1|10673.1|10677.9|10672.9|2
1732602620000|2024-11-26 06:30:20|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|1
1732602630000|2024-11-26 06:30:30|10677.8|10672.8|10677.8|10672.8|10678.1|10673.1|10677.8|10672.8|2
1732602640000|2024-11-26 06:30:40|10677.9|10672.9|10677.8|10672.8|10678.1|10673.1|10677.6|10672.6|0
1732602650000|2024-11-26 06:30:50|10677.3|10672.3|10676.8|10671.8|10677.3|10672.3|10676.8|10671.8|0
1732602660000|2024-11-26 06:31:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.8|10671.8|7
1732602670000|2024-11-26 06:31:10|10677.1|10672.1|10677.6|10672.6|10677.7|10672.7|10677.1|10672.1|0
1732602720000|2024-11-26 06:32:00|10677.7|10672.7|10679.1|10674.1|10679.1|10674.1|10677.7|10672.7|0
1732602730000|2024-11-26 06:32:10|10679.2|10674.2|10679.1|10674.1|10679.6|10674.6|10679.1|10674.1|0
1732602740000|2024-11-26 06:32:20|10678.8|10673.8|10678.6|10673.6|10678.8|10673.8|10678.6|10673.6|2
1732602750000|2024-11-26 06:32:30|10678.7|10673.7|10679.1|10674.1|10679.1|10674.1|10678.6|10673.6|2
1732602770000|2024-11-26 06:32:50|10679.2|10674.2|10679.1|10674.1|10679.2|10674.2|10679.1|10674.1|1
1732602780000|2024-11-26 06:33:00|10679.2|10674.2|10679.1|10674.1|10679.2|10674.2|10679.1|10674.1|5
1732602790000|2024-11-26 06:33:10|10678.8|10673.8|10679.1|10674.1|10679.1|10674.1|10678.8|10673.8|0
1732602850000|2024-11-26 06:34:10|10679.3|10674.3|10679|10674|10679.3|10674.3|10678.8|10673.8|2
1732602870000|2024-11-26 06:34:30|10678.8|10673.8|10679|10674|10679.1|10674.1|10678.8|10673.8|1
1732602880000|2024-11-26 06:34:40|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|0
1732602900000|2024-11-26 06:35:00|10678.8|10673.8|10679.1|10674.1|10679.1|10674.1|10678.8|10673.8|0
1732602910000|2024-11-26 06:35:10|10679|10674|10678.5|10673.5|10679|10674|10678.5|10673.5|6
1732602920000|2024-11-26 06:35:20|||||||||1
1732602930000|2024-11-26 06:35:30|10678.8|10673.8|10678.5|10673.5|10678.8|10673.8|10678.5|10673.5|0
1732602970000|2024-11-26 06:36:10|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.5|10673.5|0
1732602980000|2024-11-26 06:36:20|10678.5|10673.5|10678.7|10673.7|10678.8|10673.8|10678.5|10673.5|0
1732602990000|2024-11-26 06:36:30|10678.8|10673.8|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|0
1732603000000|2024-11-26 06:36:40|10678.5|10673.5|10678.7|10673.7|10678.8|10673.8|10678.5|10673.5|3
1732603010000|2024-11-26 06:36:50|10678.5|10673.5|10678.4|10673.4|10678.5|10673.5|10678.4|10673.4|0
1732603020000|2024-11-26 06:37:00|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|1
1732603030000|2024-11-26 06:37:10|10678.5|10673.5|10677.3|10672.3|10678.5|10673.5|10677.3|10672.3|0
1732603040000|2024-11-26 06:37:20|10677.1|10672.1|10676.8|10671.8|10677.3|10672.3|10676.8|10671.8|0
1732603050000|2024-11-26 06:37:30|10676.9|10671.9|10676.1|10671.1|10676.9|10671.9|10676|10671|2
1732603060000|2024-11-26 06:37:40|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1732603070000|2024-11-26 06:37:50|10675.6|10670.6|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|1
1732603090000|2024-11-26 06:38:10|10675.1|10670.1|10675.8|10670.8|10675.9|10670.9|10675.1|10670.1|6
1732603100000|2024-11-26 06:38:20|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.6|10670.6|4
1732603110000|2024-11-26 06:38:30|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1732603120000|2024-11-26 06:38:40|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|3
1732603130000|2024-11-26 06:38:50|10674.5|10669.5|10674.6|10669.6|10674.6|10669.6|10674.4|10669.4|1
1732603140000|2024-11-26 06:39:00|10674.5|10669.5|10675.6|10670.6|10675.6|10670.6|10674.5|10669.5|0
1732603150000|2024-11-26 06:39:10|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1732603170000|2024-11-26 06:39:30|10675.2|10670.2|10675|10670|10675.2|10670.2|10674.9|10669.9|2
1732603180000|2024-11-26 06:39:40|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1732603190000|2024-11-26 06:39:50|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732603200000|2024-11-26 06:40:00|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.7|10670.7|0
1732603210000|2024-11-26 06:40:10|10675.8|10670.8|10675.4|10670.4|10675.8|10670.8|10675.4|10670.4|0
1732603230000|2024-11-26 06:40:30|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1732603240000|2024-11-26 06:40:40|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|0
1732603250000|2024-11-26 06:40:50|10675.9|10670.9|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1732603260000|2024-11-26 06:41:00|10676.1|10671.1|10676|10671|10676.1|10671.1|10676|10671|0
1732603270000|2024-11-26 06:41:10|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|1
1732603280000|2024-11-26 06:41:20|10676|10671|10675.9|10670.9|10676|10671|10675.9|10670.9|0
1732603290000|2024-11-26 06:41:30|10676|10671|10676.1|10671.1|10676.1|10671.1|10676|10671|0
1732603300000|2024-11-26 06:41:40|10675.8|10670.8|10676.1|10671.1|10676.2|10671.2|10675.8|10670.8|4
1732603310000|2024-11-26 06:41:50|10676.2|10671.2|10676.1|10671.1|10676.4|10671.4|10676.1|10671.1|3
1732603320000|2024-11-26 06:42:00|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1732603330000|2024-11-26 06:42:10|10676.3|10671.3|10675.9|10670.9|10676.3|10671.3|10675.9|10670.9|0
1732603340000|2024-11-26 06:42:20|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|1
1732603350000|2024-11-26 06:42:30|10675.4|10670.4|10675.1|10670.1|10675.4|10670.4|10675.1|10670.1|2
1732603360000|2024-11-26 06:42:40|10675.2|10670.2|10675.6|10670.6|10675.6|10670.6|10675.2|10670.2|1
1732603380000|2024-11-26 06:43:00|10675.7|10670.7|10676.4|10671.4|10676.4|10671.4|10675.7|10670.7|4
1732603400000|2024-11-26 06:43:20|10676.1|10671.1|10676.4|10671.4|10676.4|10671.4|10676.1|10671.1|0
1732603410000|2024-11-26 06:43:30|10676.5|10671.5|10676.6|10671.6|10676.7|10671.7|10676.5|10671.5|3
1732603420000|2024-11-26 06:43:40|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1732603430000|2024-11-26 06:43:50|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10675.9|10670.9|1
1732603440000|2024-11-26 06:44:00|10675.9|10670.9|10674.9|10669.9|10675.9|10670.9|10674.9|10669.9|3
1732603450000|2024-11-26 06:44:10|10675|10670|10674.9|10669.9|10675|10670|10674.9|10669.9|0
1732603460000|2024-11-26 06:44:20|10675|10670|10675.6|10670.6|10675.9|10670.9|10675|10670|3
1732603470000|2024-11-26 06:44:30|10675.4|10670.4|10675|10670|10675.4|10670.4|10674.9|10669.9|3
1732603480000|2024-11-26 06:44:40|10675.4|10670.4|10675.5|10670.5|10675.5|10670.5|10675.4|10670.4|0
1732603490000|2024-11-26 06:44:50|10675.4|10670.4|10676.3|10671.3|10676.4|10671.4|10675.4|10670.4|1
1732603500000|2024-11-26 06:45:00|10675.9|10670.9|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|0
1732603510000|2024-11-26 06:45:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1732603520000|2024-11-26 06:45:20|10676.8|10671.8|10676.9|10671.9|10676.9|10671.9|10676.8|10671.8|0
1732603530000|2024-11-26 06:45:30|10677.2|10672.2|10677.4|10672.4|10677.5|10672.5|10677.2|10672.2|2
1732603540000|2024-11-26 06:45:40|10677.7|10672.7|10677.6|10672.6|10677.7|10672.7|10677.6|10672.6|0
1732603550000|2024-11-26 06:45:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|3
1732603560000|2024-11-26 06:46:00|10677.7|10672.7|10677.3|10672.3|10677.7|10672.7|10676.9|10671.9|1
1732603570000|2024-11-26 06:46:10|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|1
1732603580000|2024-11-26 06:46:20|10677.7|10672.7|10677.4|10672.4|10677.9|10672.9|10677.4|10672.4|4
1732603590000|2024-11-26 06:46:30|10677.9|10672.9|10678.6|10673.6|10678.6|10673.6|10677.9|10672.9|2
1732603600000|2024-11-26 06:46:40|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1732603610000|2024-11-26 06:46:50|10678.7|10673.7|10678.6|10673.6|10678.7|10673.7|10678.6|10673.6|0
1732603620000|2024-11-26 06:47:00|10678.4|10673.4|10678.6|10673.6|10678.6|10673.6|10678.4|10673.4|0
1732603640000|2024-11-26 06:47:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1732603650000|2024-11-26 06:47:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.6|10673.6|1
1732603660000|2024-11-26 06:47:40|10678.9|10673.9|10678.7|10673.7|10678.9|10673.9|10678.6|10673.6|3
1732603670000|2024-11-26 06:47:50|10678.8|10673.8|10679.5|10674.5|10679.9|10674.9|10678.8|10673.8|0
1732603680000|2024-11-26 06:48:00|10679.9|10674.9|10679.4|10674.4|10679.9|10674.9|10679.4|10674.4|0
1732603700000|2024-11-26 06:48:20|10679.1|10674.1|10678.9|10673.9|10679.1|10674.1|10678.9|10673.9|3
1732603710000|2024-11-26 06:48:30|10679|10674|10678.9|10673.9|10679.1|10674.1|10678.9|10673.9|0
1732603730000|2024-11-26 06:48:50|10679|10674|10678.9|10673.9|10679.1|10674.1|10678.9|10673.9|1
1732603740000|2024-11-26 06:49:00|10678.7|10673.7|10678.4|10673.4|10678.7|10673.7|10678.4|10673.4|1
1732603750000|2024-11-26 06:49:10|10678.1|10673.1|10678|10673|10678.1|10673.1|10678|10673|0
1732603760000|2024-11-26 06:49:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1732603770000|2024-11-26 06:49:30|10678.5|10673.5|10679.2|10674.2|10679.4|10674.4|10678.5|10673.5|2
1732603780000|2024-11-26 06:49:40|10679.4|10674.4|10680.4|10675.4|10680.4|10675.4|10679.4|10674.4|0
1732603790000|2024-11-26 06:49:50|10680.1|10675.1|10680.4|10675.4|10680.4|10675.4|10680.1|10675.1|4
1732603800000|2024-11-26 06:50:00|10680.3|10675.3|10680.4|10675.4|10680.4|10675.4|10680.3|10675.3|0
1732603810000|2024-11-26 06:50:10|10680.6|10675.6|10680.7|10675.7|10680.7|10675.7|10680.6|10675.6|0
1732603820000|2024-11-26 06:50:20|10680.9|10675.9|10681.1|10676.1|10681.1|10676.1|10680.9|10675.9|0
1732603830000|2024-11-26 06:50:30|10681.2|10676.2|10681.6|10676.6|10681.7|10676.7|10681.2|10676.2|0
1732603840000|2024-11-26 06:50:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1732603850000|2024-11-26 06:50:50|10681.3|10676.3|10681.5|10676.5|10681.5|10676.5|10681.1|10676.1|6
1732603860000|2024-11-26 06:51:00|10681.7|10676.7|10682.1|10677.1|10682.1|10677.1|10681.7|10676.7|1
1732603870000|2024-11-26 06:51:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1732603880000|2024-11-26 06:51:20|10682|10677|10681.1|10676.1|10682|10677|10681.1|10676.1|3
1732603890000|2024-11-26 06:51:30|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1732603900000|2024-11-26 06:51:40|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1732603910000|2024-11-26 06:51:50|10681.3|10676.3|10680.7|10675.7|10681.3|10676.3|10680.7|10675.7|0
1732603920000|2024-11-26 06:52:00|10680.6|10675.6|10681.1|10676.1|10681.1|10676.1|10680.4|10675.4|1
1732603930000|2024-11-26 06:52:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|1
1732603940000|2024-11-26 06:52:20|10681.6|10676.6|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|2
1732603950000|2024-11-26 06:52:30|10681.9|10676.9|10681.4|10676.4|10681.9|10676.9|10681.3|10676.3|0
1732603960000|2024-11-26 06:52:40|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1732603970000|2024-11-26 06:52:50|10681.7|10676.7|10681.8|10676.8|10681.8|10676.8|10681.7|10676.7|0
1732603980000|2024-11-26 06:53:00|10681.9|10676.9|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|4
1732604000000|2024-11-26 06:53:20|10681.9|10676.9|10682.3|10677.3|10682.4|10677.4|10681.6|10676.6|5
1732604010000|2024-11-26 06:53:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1732604020000|2024-11-26 06:53:40|10682.4|10677.4|10681.3|10676.3|10682.4|10677.4|10681.3|10676.3|5
1732604030000|2024-11-26 06:53:50|10680.9|10675.9|10680.8|10675.8|10680.9|10675.9|10680.8|10675.8|1
1732604040000|2024-11-26 06:54:00|10680.6|10675.6|10680.4|10675.4|10680.6|10675.6|10680.4|10675.4|1
1732604050000|2024-11-26 06:54:10|10680.3|10675.3|10679.9|10674.9|10680.3|10675.3|10679.6|10674.6|0
1732604070000|2024-11-26 06:54:30|10679.8|10674.8|10679.9|10674.9|10679.9|10674.9|10679.8|10674.8|0
1732604080000|2024-11-26 06:54:40|10679.8|10674.8|10679.9|10674.9|10679.9|10674.9|10679.8|10674.8|0
1732604090000|2024-11-26 06:54:50|10680.1|10675.1|10680.6|10675.6|10680.9|10675.9|10680.1|10675.1|8
1732604100000|2024-11-26 06:55:00|10680.7|10675.7|10681.8|10676.8|10681.8|10676.8|10680.6|10675.6|7
1732604110000|2024-11-26 06:55:10|10681.9|10676.9|10681.3|10676.3|10681.9|10676.9|10681.3|10676.3|0
1732604120000|2024-11-26 06:55:20|10681.2|10676.2|10680.5|10675.5|10681.3|10676.3|10680.5|10675.5|4
1732604130000|2024-11-26 06:55:30|10680.3|10675.3|10679.9|10674.9|10680.3|10675.3|10679.8|10674.8|0
1732604140000|2024-11-26 06:55:40|10679.8|10674.8|10680.2|10675.2|10680.2|10675.2|10679.8|10674.8|0
1732604150000|2024-11-26 06:55:50|10680.3|10675.3|10680.3|10675.3|10680.4|10675.4|10680.3|10675.3|3
1732604160000|2024-11-26 06:56:00|10680.4|10675.4|10680.5|10675.5|10680.9|10675.9|10680.4|10675.4|1
1732604170000|2024-11-26 06:56:10|10680.4|10675.4|10680.6|10675.6|10680.6|10675.6|10680.3|10675.3|0
1732604180000|2024-11-26 06:56:20|10680.5|10675.5|10680.4|10675.4|10680.5|10675.5|10680.3|10675.3|0
1732604200000|2024-11-26 06:56:40|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1732604210000|2024-11-26 06:56:50|10680.3|10675.3|10679.6|10674.6|10680.3|10675.3|10679.6|10674.6|0
1732604220000|2024-11-26 06:57:00|10679.4|10674.4|10679.6|10674.6|10679.9|10674.9|10679.4|10674.4|1
1732604230000|2024-11-26 06:57:10|10679.7|10674.7|10679.9|10674.9|10679.9|10674.9|10679.6|10674.6|0
1732604240000|2024-11-26 06:57:20|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|5
1732604250000|2024-11-26 06:57:30|10680.2|10675.2|10680.1|10675.1|10680.2|10675.2|10680.1|10675.1|0
1732604260000|2024-11-26 06:57:40|10679.9|10674.9|10680.1|10675.1|10680.1|10675.1|10679.9|10674.9|0
1732604280000|2024-11-26 06:58:00|10679.9|10674.9|10679.7|10674.7|10679.9|10674.9|10679.6|10674.6|4
1732604290000|2024-11-26 06:58:10|10679.9|10674.9|10680.2|10675.2|10680.2|10675.2|10679.9|10674.9|3
1732604310000|2024-11-26 06:58:30|10680.1|10675.1|10680.2|10675.2|10680.2|10675.2|10680.1|10675.1|0
1732604320000|2024-11-26 06:58:40|10680.6|10675.6|10681.4|10676.4|10681.4|10676.4|10680.6|10675.6|3
1732604330000|2024-11-26 06:58:50|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.3|10676.3|0
1732604340000|2024-11-26 06:59:00|10681.3|10676.3|10681.4|10676.4|10681.4|10676.4|10681.3|10676.3|0
1732604350000|2024-11-26 06:59:10|10681.3|10676.3|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1732604360000|2024-11-26 06:59:20|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|5
1732604370000|2024-11-26 06:59:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1732604380000|2024-11-26 06:59:40|10681.3|10676.3|10681.7|10676.7|10681.7|10676.7|10680.9|10675.9|2
1732604390000|2024-11-26 06:59:50|10681.6|10676.6|10681.5|10676.5|10682.2|10677.2|10681.5|10676.5|10
1732604400000|2024-11-26 07:00:00|10681.2|10676.2|10682|10677|10682|10677|10680.8|10675.8|11
1732604410000|2024-11-26 07:00:10|10681.6|10676.6|10681|10676|10681.6|10676.6|10681|10676|5
1732604420000|2024-11-26 07:00:20|10680.8|10675.8|10680.5|10675.5|10680.9|10675.9|10680.4|10675.4|16
1732604430000|2024-11-26 07:00:30|10680.3|10675.3|10680.4|10675.4|10680.5|10675.5|10680.1|10675.1|3
1732604440000|2024-11-26 07:00:40|10680.8|10675.8|10682.4|10677.4|10682.4|10677.4|10680.8|10675.8|12
1732604450000|2024-11-26 07:00:50|10682.3|10677.3|10683.5|10678.5|10684.1|10679.1|10682.3|10677.3|20
1732604460000|2024-11-26 07:01:00|10683.3|10678.3|10683.1|10678.1|10683.4|10678.4|10682.3|10677.3|13
1732604470000|2024-11-26 07:01:10|10682.9|10677.9|10682.8|10677.8|10683|10678|10682.6|10677.6|7
1732604480000|2024-11-26 07:01:20|10682.9|10677.9|10682.3|10677.3|10683|10678|10682.3|10677.3|2
1732604490000|2024-11-26 07:01:30|10682.4|10677.4|10683.2|10678.2|10683.2|10678.2|10682.4|10677.4|5
1732604500000|2024-11-26 07:01:40|10683.3|10678.3|10682.6|10677.6|10683.3|10678.3|10682.6|10677.6|1
1732604510000|2024-11-26 07:01:50|10682.8|10677.8|10682.3|10677.3|10682.9|10677.9|10681.9|10676.9|3
1732604520000|2024-11-26 07:02:00|10682|10677|10682.3|10677.3|10682.6|10677.6|10681.6|10676.6|5
1732604530000|2024-11-26 07:02:10|10682.1|10677.1|10681.9|10676.9|10682.3|10677.3|10681.9|10676.9|6
1732604540000|2024-11-26 07:02:20|10682.3|10677.3|10682.5|10677.5|10682.6|10677.6|10682.3|10677.3|2
1732604550000|2024-11-26 07:02:30|10682.3|10677.3|10682.6|10677.6|10682.6|10677.6|10682.3|10677.3|1
1732604560000|2024-11-26 07:02:40|10682.5|10677.5|10681.6|10676.6|10682.5|10677.5|10681.6|10676.6|3
1732604570000|2024-11-26 07:02:50|||||||||3
1732604580000|2024-11-26 07:03:00|10681.8|10676.8|10681.9|10676.9|10682.3|10677.3|10681.8|10676.8|4
1732604590000|2024-11-26 07:03:10|10682.2|10677.2|10682.6|10677.6|10683.1|10678.1|10682.2|10677.2|4
1732604600000|2024-11-26 07:03:20|10682.5|10677.5|10683.4|10678.4|10683.4|10678.4|10682.3|10677.3|0
1732604610000|2024-11-26 07:03:30|10683.6|10678.6|10683.9|10678.9|10683.9|10678.9|10683.6|10678.6|2
1732604620000|2024-11-26 07:03:40|10683.8|10678.8|10683.9|10678.9|10683.9|10678.9|10683.8|10678.8|0
1732604630000|2024-11-26 07:03:50|10683.8|10678.8|10683.9|10678.9|10684.4|10679.4|10683.8|10678.8|3
1732604640000|2024-11-26 07:04:00|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|1
1732604650000|2024-11-26 07:04:10|10684.4|10679.4|10685.3|10680.3|10685.3|10680.3|10684.4|10679.4|12
1732604660000|2024-11-26 07:04:20|10685.4|10680.4|10685.5|10680.5|10685.5|10680.5|10685.3|10680.3|2
1732604670000|2024-11-26 07:04:30|10685.3|10680.3|10686|10681|10686.1|10681.1|10685.3|10680.3|3
1732604680000|2024-11-26 07:04:40|10685.6|10680.6|10685.5|10680.5|10685.9|10680.9|10685.5|10680.5|0
1732604690000|2024-11-26 07:04:50|10685.3|10680.3|10683.8|10678.8|10685.3|10680.3|10683.8|10678.8|19
1732604700000|2024-11-26 07:05:00|10683.4|10678.4|10682.9|10677.9|10683.4|10678.4|10682.8|10677.8|4
1732604710000|2024-11-26 07:05:10|10683.1|10678.1|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1732604720000|2024-11-26 07:05:20|10682.8|10677.8|10681.3|10676.3|10682.9|10677.9|10680.8|10675.8|5
1732604730000|2024-11-26 07:05:30|10681.1|10676.1|10681.9|10676.9|10682.4|10677.4|10681.1|10676.1|5
1732604740000|2024-11-26 07:05:40|10682|10677|10681.1|10676.1|10682.2|10677.2|10680.9|10675.9|4
1732604750000|2024-11-26 07:05:50|10680.9|10675.9|10681.6|10676.6|10681.9|10676.9|10680.9|10675.9|6
1732604760000|2024-11-26 07:06:00|10681.4|10676.4|10681.6|10676.6|10681.9|10676.9|10681.3|10676.3|3
1732604770000|2024-11-26 07:06:10|10681.5|10676.5|10681.1|10676.1|10681.8|10676.8|10681.1|10676.1|3
1732604780000|2024-11-26 07:06:20|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.3|10676.3|0
1732604790000|2024-11-26 07:06:30|10681.6|10676.6|10683.1|10678.1|10683.1|10678.1|10681.6|10676.6|4
1732604800000|2024-11-26 07:06:40|10683|10678|10682.3|10677.3|10683|10678|10682.3|10677.3|1
1732604810000|2024-11-26 07:06:50|||||||||1
1732604820000|2024-11-26 07:07:00|10682.1|10677.1|10683.8|10678.8|10683.8|10678.8|10682.1|10677.1|5
1732604830000|2024-11-26 07:07:10|10683.9|10678.9|10683.8|10678.8|10683.9|10678.9|10683.6|10678.6|0
1732604840000|2024-11-26 07:07:20|10683.3|10678.3|10683.3|10678.3|10683.4|10678.4|10683.3|10678.3|0
1732604850000|2024-11-26 07:07:30|10683.4|10678.4|10681.6|10676.6|10683.4|10678.4|10681.6|10676.6|1
1732604860000|2024-11-26 07:07:40|10681.7|10676.7|10681.9|10676.9|10682|10677|10681.7|10676.7|0
1732604870000|2024-11-26 07:07:50|10681.6|10676.6|10681|10676|10681.6|10676.6|10680.7|10675.7|1
1732604880000|2024-11-26 07:08:00|10682.1|10677.1|10682.3|10677.3|10682.4|10677.4|10681.8|10676.8|1
1732604890000|2024-11-26 07:08:10|10682|10677|10682.4|10677.4|10682.6|10677.6|10681.8|10676.8|3
1732604900000|2024-11-26 07:08:20|10682.9|10677.9|10683.4|10678.4|10683.4|10678.4|10682.8|10677.8|0
1732604910000|2024-11-26 07:08:30|10683.6|10678.6|10682.8|10677.8|10683.9|10678.9|10682.8|10677.8|0
1732604920000|2024-11-26 07:08:40|10682.9|10677.9|10682.4|10677.4|10682.9|10677.9|10682.4|10677.4|0
1732604930000|2024-11-26 07:08:50|10682.2|10677.2|10682.1|10677.1|10682.2|10677.2|10682.1|10677.1|1
1732604940000|2024-11-26 07:09:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.3|10677.3|1
1732604950000|2024-11-26 07:09:10|10682.6|10677.6|10682.4|10677.4|10682.8|10677.8|10682.3|10677.3|1
1732604960000|2024-11-26 07:09:20|10682.3|10677.3|10681.6|10676.6|10682.3|10677.3|10681.1|10676.1|2
1732604970000|2024-11-26 07:09:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1732604980000|2024-11-26 07:09:40|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1732604990000|2024-11-26 07:09:50|10681.6|10676.6|10682.4|10677.4|10682.5|10677.5|10681.6|10676.6|3
1732605000000|2024-11-26 07:10:00|10682.1|10677.1|10681.4|10676.4|10682.2|10677.2|10681.4|10676.4|0
1732605010000|2024-11-26 07:10:10|10681.1|10676.1|10681.9|10676.9|10681.9|10676.9|10681.1|10676.1|10
1732605020000|2024-11-26 07:10:20|10682|10677|10681.9|10676.9|10682|10677|10681.9|10676.9|0
1732605030000|2024-11-26 07:10:30|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1732605040000|2024-11-26 07:10:40|10680.7|10675.7|10682.8|10677.8|10682.9|10677.9|10680.7|10675.7|5
1732605050000|2024-11-26 07:10:50|10682.9|10677.9|10682.1|10677.1|10683.1|10678.1|10682.1|10677.1|2
1732605060000|2024-11-26 07:11:00|10682.3|10677.3|10681.1|10676.1|10682.3|10677.3|10681.1|10676.1|4
1732605080000|2024-11-26 07:11:20|10680.9|10675.9|10681.3|10676.3|10681.4|10676.4|10680.8|10675.8|2
1732605090000|2024-11-26 07:11:30|10680.8|10675.8|10681.1|10676.1|10681.1|10676.1|10680.8|10675.8|0
1732605100000|2024-11-26 07:11:40|10681.3|10676.3|10681.6|10676.6|10681.6|10676.6|10681.3|10676.3|0
1732605110000|2024-11-26 07:11:50|10681.8|10676.8|10681.5|10676.5|10682.4|10677.4|10681.5|10676.5|4
1732605120000|2024-11-26 07:12:00|10681.3|10676.3|10680.9|10675.9|10681.4|10676.4|10680.8|10675.8|1
1732605130000|2024-11-26 07:12:10|10680.8|10675.8|10680.9|10675.9|10680.9|10675.9|10680.8|10675.8|0
1732605160000|2024-11-26 07:12:40|10681.4|10676.4|10681.8|10676.8|10681.9|10676.9|10681.4|10676.4|3
1732605170000|2024-11-26 07:12:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1732605180000|2024-11-26 07:13:00|10681.3|10676.3|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1732605190000|2024-11-26 07:13:10|10681.3|10676.3|10679.9|10674.9|10681.4|10676.4|10679.8|10674.8|5
1732605200000|2024-11-26 07:13:20|10679.8|10674.8|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|0
1732605210000|2024-11-26 07:13:30|10679.4|10674.4|10678.3|10673.3|10679.4|10674.4|10678.3|10673.3|7
1732605220000|2024-11-26 07:13:40|10678.4|10673.4|10678.3|10673.3|10678.4|10673.4|10678.1|10673.1|4
1732605230000|2024-11-26 07:13:50|10678|10673|10677.8|10672.8|10678|10673|10677.8|10672.8|0
1732605240000|2024-11-26 07:14:00|10678.1|10673.1|10678.8|10673.8|10678.8|10673.8|10678.1|10673.1|4
1732605250000|2024-11-26 07:14:10|10678.9|10673.9|10679.6|10674.6|10679.8|10674.8|10678.9|10673.9|2
1732605260000|2024-11-26 07:14:20|10679.9|10674.9|10680.3|10675.3|10680.3|10675.3|10679.6|10674.6|4
1732605270000|2024-11-26 07:14:30|10679.9|10674.9|10679.1|10674.1|10679.9|10674.9|10679.1|10674.1|2
1732605280000|2024-11-26 07:14:40|10679.4|10674.4|10679.3|10674.3|10679.4|10674.4|10679.3|10674.3|0
1732605290000|2024-11-26 07:14:50|10678.8|10673.8|10679.1|10674.1|10679.3|10674.3|10678.8|10673.8|0
1732605300000|2024-11-26 07:15:00|10679.2|10674.2|10679.9|10674.9|10680.3|10675.3|10679.2|10674.2|0
1732605310000|2024-11-26 07:15:10|10679.8|10674.8|10680.6|10675.6|10680.6|10675.6|10679.8|10674.8|0
1732605320000|2024-11-26 07:15:20|10680.8|10675.8|10680.9|10675.9|10680.9|10675.9|10680.3|10675.3|0
1732605330000|2024-11-26 07:15:30|10680.8|10675.8|10680.9|10675.9|10680.9|10675.9|10680.8|10675.8|4
1732605340000|2024-11-26 07:15:40|10680.8|10675.8|10681.7|10676.7|10681.7|10676.7|10680.8|10675.8|12
1732605350000|2024-11-26 07:15:50|10681.9|10676.9|10681.8|10676.8|10681.9|10676.9|10681.4|10676.4|6
1732605360000|2024-11-26 07:16:00|10681.9|10676.9|10681|10676|10681.9|10676.9|10680.9|10675.9|1
1732605370000|2024-11-26 07:16:10|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|1
1732605380000|2024-11-26 07:16:20|10680.5|10675.5|10680.6|10675.6|10680.6|10675.6|10680.5|10675.5|0
1732605390000|2024-11-26 07:16:30|10680.4|10675.4|10679.4|10674.4|10680.8|10675.8|10679.3|10674.3|1
1732605400000|2024-11-26 07:16:40|10679.6|10674.6|10679.3|10674.3|10679.8|10674.8|10678.8|10673.8|0
1732605410000|2024-11-26 07:16:50|10679.2|10674.2|10679.6|10674.6|10679.6|10674.6|10678.8|10673.8|1
1732605420000|2024-11-26 07:17:00|10679.3|10674.3|10680.8|10675.8|10680.9|10675.9|10679.3|10674.3|0
1732605430000|2024-11-26 07:17:10|10680.9|10675.9|10680.8|10675.8|10680.9|10675.9|10680.8|10675.8|0
1732605440000|2024-11-26 07:17:20|10680.9|10675.9|10681.6|10676.6|10681.6|10676.6|10680.8|10675.8|1
1732605450000|2024-11-26 07:17:30|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1732605470000|2024-11-26 07:17:50|10681.1|10676.1|10680.8|10675.8|10681.1|10676.1|10680.8|10675.8|0
1732605480000|2024-11-26 07:18:00|10680.9|10675.9|10681.3|10676.3|10681.3|10676.3|10680.9|10675.9|0
1732605490000|2024-11-26 07:18:10|10681.1|10676.1|10680.8|10675.8|10681.1|10676.1|10680.8|10675.8|0
1732605500000|2024-11-26 07:18:20|10680.9|10675.9|10681.3|10676.3|10681.4|10676.4|10680.9|10675.9|9
1732605510000|2024-11-26 07:18:30|10681.6|10676.6|10681.1|10676.1|10681.6|10676.6|10680.8|10675.8|0
1732605520000|2024-11-26 07:18:40|10681.3|10676.3|10681.3|10676.3|10681.5|10676.5|10681.3|10676.3|2
1732605530000|2024-11-26 07:18:50|10681.1|10676.1|10680.5|10675.5|10681.1|10676.1|10680.5|10675.5|1
1732605540000|2024-11-26 07:19:00|10680.3|10675.3|10679.6|10674.6|10680.4|10675.4|10679.3|10674.3|23
1732605550000|2024-11-26 07:19:10|10679.9|10674.9|10680.7|10675.7|10680.7|10675.7|10679.9|10674.9|0
1732605560000|2024-11-26 07:19:20|10680.9|10675.9|10681.2|10676.2|10681.4|10676.4|10680.9|10675.9|1
1732605570000|2024-11-26 07:19:30|10681.4|10676.4|10681.8|10676.8|10681.8|10676.8|10681.4|10676.4|4
1732605580000|2024-11-26 07:19:40|10681.5|10676.5|10680.5|10675.5|10681.5|10676.5|10680.5|10675.5|0
1732605590000|2024-11-26 07:19:50|10680.4|10675.4|10680.2|10675.2|10680.4|10675.4|10679.8|10674.8|1
1732605600000|2024-11-26 07:20:00|10680.1|10675.1|10680.4|10675.4|10680.4|10675.4|10680.1|10675.1|4
1732605610000|2024-11-26 07:20:10|10680.9|10675.9|10682.4|10677.4|10682.4|10677.4|10680.9|10675.9|9
1732605620000|2024-11-26 07:20:20|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10681.8|10676.8|1
1732605630000|2024-11-26 07:20:30|10682.3|10677.3|10681.6|10676.6|10682.3|10677.3|10681.6|10676.6|2
1732605640000|2024-11-26 07:20:40|10681.4|10676.4|10681.7|10676.7|10681.8|10676.8|10681.4|10676.4|2
1732605650000|2024-11-26 07:20:50|10681.8|10676.8|10681.7|10676.7|10681.8|10676.8|10681.3|10676.3|0
1732605660000|2024-11-26 07:21:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.3|10676.3|0
1732605670000|2024-11-26 07:21:10|10681.6|10676.6|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1732605680000|2024-11-26 07:21:20|10681.2|10676.2|10680.6|10675.6|10681.2|10676.2|10680.6|10675.6|0
1732605690000|2024-11-26 07:21:30|10680.8|10675.8|10681.8|10676.8|10681.8|10676.8|10680.8|10675.8|0
1732605700000|2024-11-26 07:21:40|10681.7|10676.7|10681.3|10676.3|10682.1|10677.1|10681.3|10676.3|1
1732605710000|2024-11-26 07:21:50|10681.2|10676.2|10680.7|10675.7|10681.3|10676.3|10680.7|10675.7|0
1732605720000|2024-11-26 07:22:00|10680.6|10675.6|10680.2|10675.2|10680.6|10675.6|10680.2|10675.2|0
1732605730000|2024-11-26 07:22:10|10680.1|10675.1|10680.7|10675.7|10680.7|10675.7|10680.1|10675.1|0
1732605740000|2024-11-26 07:22:20|10680.5|10675.5|10680.3|10675.3|10680.7|10675.7|10680.2|10675.2|0
1732605750000|2024-11-26 07:22:30|10680.2|10675.2|10679.4|10674.4|10680.2|10675.2|10679.2|10674.2|2
1732605760000|2024-11-26 07:22:40|10679.5|10674.5|10679.6|10674.6|10679.6|10674.6|10679.4|10674.4|0
1732605770000|2024-11-26 07:22:50|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.2|10674.2|0
1732605780000|2024-11-26 07:23:00|10679.2|10674.2|10678.8|10673.8|10679.4|10674.4|10678.8|10673.8|1
1732605790000|2024-11-26 07:23:10|10678.9|10673.9|10679.2|10674.2|10679.3|10674.3|10678.9|10673.9|0
1732605800000|2024-11-26 07:23:20|10679.3|10674.3|10679.2|10674.2|10679.4|10674.4|10679.1|10674.1|0
1732605810000|2024-11-26 07:23:30|10679.1|10674.1|10678.8|10673.8|10679.4|10674.4|10678.7|10673.7|1
1732605820000|2024-11-26 07:23:40|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|1
1732605830000|2024-11-26 07:23:50|10679.9|10674.9|10680.4|10675.4|10680.4|10675.4|10679.9|10674.9|0
1732605840000|2024-11-26 07:24:00|10680.6|10675.6|10680.4|10675.4|10680.6|10675.6|10680.4|10675.4|2
1732605850000|2024-11-26 07:24:10|10680.5|10675.5|10680.7|10675.7|10680.9|10675.9|10680.4|10675.4|2
1732605860000|2024-11-26 07:24:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1732605870000|2024-11-26 07:24:30|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10679.9|10674.9|0
1732605880000|2024-11-26 07:24:40|10680|10675|10680.6|10675.6|10680.6|10675.6|10680|10675|4
1732605890000|2024-11-26 07:24:50|10680.7|10675.7|10681.9|10676.9|10681.9|10676.9|10680.7|10675.7|1
1732605900000|2024-11-26 07:25:00|10682.4|10677.4|10683.8|10678.8|10683.9|10678.9|10682.3|10677.3|6
1732605910000|2024-11-26 07:25:10|10683.9|10678.9|10684|10679|10684.3|10679.3|10683.7|10678.7|1
1732605920000|2024-11-26 07:25:20|10683.9|10678.9|10684.2|10679.2|10684.4|10679.4|10683.8|10678.8|0
1732605930000|2024-11-26 07:25:30|10683.8|10678.8|10683.2|10678.2|10683.8|10678.8|10683.2|10678.2|0
1732605940000|2024-11-26 07:25:40|10683.3|10678.3|10683.8|10678.8|10684|10679|10683.2|10678.2|2
1732605950000|2024-11-26 07:25:50|10683.7|10678.7|10683.8|10678.8|10683.8|10678.8|10683.7|10678.7|0
1732605960000|2024-11-26 07:26:00|10683.7|10678.7|10684.5|10679.5|10684.6|10679.6|10683.7|10678.7|0
1732605970000|2024-11-26 07:26:10|10684.4|10679.4|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1732605980000|2024-11-26 07:26:20|10684.7|10679.7|10684.7|10679.7|10684.8|10679.8|10684.7|10679.7|0
1732605990000|2024-11-26 07:26:30|10684.8|10679.8|10684.8|10679.8|10685|10680|10684.6|10679.6|0
1732606000000|2024-11-26 07:26:40|10684.9|10679.9|10684.7|10679.7|10684.9|10679.9|10684.7|10679.7|0
1732606010000|2024-11-26 07:26:50|10684.5|10679.5|10684.4|10679.4|10684.5|10679.5|10684.2|10679.2|15
1732606020000|2024-11-26 07:27:00|10684.7|10679.7|10685.2|10680.2|10685.5|10680.5|10684.7|10679.7|6
1732606030000|2024-11-26 07:27:10|10685|10680|10684.7|10679.7|10685|10680|10684.7|10679.7|0
1732606040000|2024-11-26 07:27:20|10684.8|10679.8|10684.8|10679.8|10685|10680|10684.7|10679.7|0
1732606050000|2024-11-26 07:27:30|10684.7|10679.7|10684.9|10679.9|10685.3|10680.3|10684.7|10679.7|0
1732606060000|2024-11-26 07:27:40|10684.5|10679.5|10684|10679|10684.7|10679.7|10684|10679|25
1732606070000|2024-11-26 07:27:50|10684.3|10679.3|10684.2|10679.2|10684.8|10679.8|10684.2|10679.2|0
1732606080000|2024-11-26 07:28:00|10684|10679|10683.5|10678.5|10684|10679|10682.7|10677.7|4
1732606090000|2024-11-26 07:28:10|10683.4|10678.4|10685.3|10680.3|10685.4|10680.4|10683.4|10678.4|5
1732606100000|2024-11-26 07:28:20|10685.2|10680.2|10685.3|10680.3|10685.3|10680.3|10685.2|10680.2|0
1732606110000|2024-11-26 07:28:30|10685.2|10680.2|10684.5|10679.5|10685.3|10680.3|10684.5|10679.5|0
1732606120000|2024-11-26 07:28:40|10684.3|10679.3|10684.5|10679.5|10684.8|10679.8|10684.3|10679.3|0
1732606130000|2024-11-26 07:28:50|10684.2|10679.2|10684|10679|10684.4|10679.4|10684|10679|2
1732606140000|2024-11-26 07:29:00|10683.9|10678.9|10683.2|10678.2|10683.9|10678.9|10683.2|10678.2|0
1732606150000|2024-11-26 07:29:10|10683.3|10678.3|10683.5|10678.5|10683.5|10678.5|10683.2|10678.2|1
1732606160000|2024-11-26 07:29:20|10683.2|10678.2|10682.7|10677.7|10683.2|10678.2|10682.7|10677.7|10
1732606170000|2024-11-26 07:29:30|10682.5|10677.5|10682.3|10677.3|10682.7|10677.7|10682.1|10677.1|11
1732606180000|2024-11-26 07:29:40|10682.2|10677.2|10681.7|10676.7|10682.3|10677.3|10681.7|10676.7|1
1732606190000|2024-11-26 07:29:50|10681.8|10676.8|10684.5|10679.5|10684.5|10679.5|10681.5|10676.5|10
1732606200000|2024-11-26 07:30:00|10684.6|10679.6|10684|10679|10684.7|10679.7|10684|10679|11
1732606210000|2024-11-26 07:30:10|10684.4|10679.4|10684.2|10679.2|10684.4|10679.4|10683.7|10678.7|1
1732606230000|2024-11-26 07:30:30|10684|10679|10683.9|10678.9|10684|10679|10683.9|10678.9|6
1732606240000|2024-11-26 07:30:40|10684|10679|10683.9|10678.9|10684.2|10679.2|10683.9|10678.9|0
1732606250000|2024-11-26 07:30:50|10684|10679|10681.9|10676.9|10684|10679|10681.9|10676.9|11
1732606260000|2024-11-26 07:31:00|10682|10677|10681.5|10676.5|10682|10677|10681.5|10676.5|3
1732606270000|2024-11-26 07:31:10|10681.4|10676.4|10681|10676|10681.4|10676.4|10680.9|10675.9|2
1732606280000|2024-11-26 07:31:20|10680.9|10675.9|10682|10677|10682|10677|10680.9|10675.9|3
1732606290000|2024-11-26 07:31:30|10682.1|10677.1|10682.5|10677.5|10682.5|10677.5|10682.1|10677.1|1
1732606300000|2024-11-26 07:31:40|10682.6|10677.6|10684|10679|10684|10679|10682.6|10677.6|4
1732606310000|2024-11-26 07:31:50|10684.1|10679.1|10684.5|10679.5|10684.5|10679.5|10683.5|10678.5|0
1732606330000|2024-11-26 07:32:10|10684.4|10679.4|10685.3|10680.3|10685.3|10680.3|10684.3|10679.3|4
1732606340000|2024-11-26 07:32:20|10685.6|10680.6|10685.4|10680.4|10685.6|10680.6|10685|10680|0
1732606350000|2024-11-26 07:32:30|10685.2|10680.2|10684.5|10679.5|10685.2|10680.2|10684.5|10679.5|2
1732606360000|2024-11-26 07:32:40|10684.4|10679.4|10683|10678|10684.4|10679.4|10682.9|10677.9|4
1732606370000|2024-11-26 07:32:50|10682.9|10677.9|10682.4|10677.4|10683|10678|10682.4|10677.4|6
1732606380000|2024-11-26 07:33:00|10682|10677|10681.5|10676.5|10682.5|10677.5|10681.4|10676.4|2
1732606390000|2024-11-26 07:33:10|10681.4|10676.4|10682.3|10677.3|10682.3|10677.3|10681.4|10676.4|2
1732606400000|2024-11-26 07:33:20|10682.4|10677.4|10682|10677|10682.4|10677.4|10682|10677|0
1732606410000|2024-11-26 07:33:30|10682.5|10677.5|10682.4|10677.4|10682.5|10677.5|10682.4|10677.4|0
1732606420000|2024-11-26 07:33:40|10682.5|10677.5|10682.4|10677.4|10682.5|10677.5|10682.4|10677.4|2
1732606430000|2024-11-26 07:33:50|10682.5|10677.5|10682.2|10677.2|10682.8|10677.8|10682.2|10677.2|3
1732606440000|2024-11-26 07:34:00|10682|10677|10682.5|10677.5|10682.5|10677.5|10682|10677|0
1732606450000|2024-11-26 07:34:10|10682|10677|10681.5|10676.5|10682|10677|10681.5|10676.5|0
1732606460000|2024-11-26 07:34:20|10681.4|10676.4|10681.5|10676.5|10681.5|10676.5|10681.4|10676.4|0
1732606470000|2024-11-26 07:34:30|10681.7|10676.7|10681.8|10676.8|10682|10677|10681.5|10676.5|10
1732606480000|2024-11-26 07:34:40|10682|10677|10682.5|10677.5|10682.5|10677.5|10682|10677|0
1732606490000|2024-11-26 07:34:50|10682.3|10677.3|10682.3|10677.3|10683|10678|10682.3|10677.3|0
1732606500000|2024-11-26 07:35:00|10682.5|10677.5|10683.3|10678.3|10683.3|10678.3|10682.5|10677.5|0
1732606510000|2024-11-26 07:35:10|10683.6|10678.6|10683.5|10678.5|10683.6|10678.6|10683.5|10678.5|0
1732606520000|2024-11-26 07:35:20|10683.2|10678.2|10683.3|10678.3|10683.3|10678.3|10683.2|10678.2|0
1732606530000|2024-11-26 07:35:30|10683.2|10678.2|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|3
1732606540000|2024-11-26 07:35:40|10683.2|10678.2|10683.3|10678.3|10683.3|10678.3|10683|10678|0
1732606550000|2024-11-26 07:35:50|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|1
1732606560000|2024-11-26 07:36:00|10683.8|10678.8|10683.8|10678.8|10684|10679|10683.7|10678.7|0
1732606570000|2024-11-26 07:36:10|10683.5|10678.5|10684.3|10679.3|10684.3|10679.3|10683.5|10678.5|0
1732606580000|2024-11-26 07:36:20|10684.2|10679.2|10683.5|10678.5|10684.2|10679.2|10683.5|10678.5|0
1732606590000|2024-11-26 07:36:30|10683.6|10678.6|10684.3|10679.3|10684.3|10679.3|10683.6|10678.6|2
1732606600000|2024-11-26 07:36:40|10684.2|10679.2|10684.3|10679.3|10684.3|10679.3|10684.2|10679.2|2
1732606610000|2024-11-26 07:36:50|10683.8|10678.8|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|3
1732606620000|2024-11-26 07:37:00|10684.2|10679.2|10683.8|10678.8|10684.2|10679.2|10683.8|10678.8|0
1732606630000|2024-11-26 07:37:10|10684|10679|10683.8|10678.8|10684.5|10679.5|10683.7|10678.7|2
1732606640000|2024-11-26 07:37:20|10684.1|10679.1|10684.5|10679.5|10684.5|10679.5|10684.1|10679.1|0
1732606660000|2024-11-26 07:37:40|10684.1|10679.1|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|1
1732606670000|2024-11-26 07:37:50|10684.1|10679.1|10683.5|10678.5|10684.1|10679.1|10683.5|10678.5|5
1732606680000|2024-11-26 07:38:00|10683|10678|10683.5|10678.5|10684|10679|10683|10678|2
1732606690000|2024-11-26 07:38:10|10683.4|10678.4|10682.7|10677.7|10683.4|10678.4|10682.7|10677.7|4
1732606700000|2024-11-26 07:38:20|10682.6|10677.6|10683.1|10678.1|10683.1|10678.1|10682.6|10677.6|6
1732606710000|2024-11-26 07:38:30|10683.6|10678.6|10681.8|10676.8|10683.6|10678.6|10681.2|10676.2|5
1732606720000|2024-11-26 07:38:40|10681.5|10676.5|10679.3|10674.3|10681.6|10676.6|10679.3|10674.3|16
1732606730000|2024-11-26 07:38:50|10679.6|10674.6|10678.2|10673.2|10680.1|10675.1|10678.2|10673.2|10
1732606740000|2024-11-26 07:39:00|10677.8|10672.8|10679.3|10674.3|10679.5|10674.5|10677.8|10672.8|7
1732606750000|2024-11-26 07:39:10|10679.1|10674.1|10680.8|10675.8|10680.8|10675.8|10679.1|10674.1|0
1732606760000|2024-11-26 07:39:20|10680.6|10675.6|10680.1|10675.1|10680.8|10675.8|10680.1|10675.1|0
1732606770000|2024-11-26 07:39:30|10680.3|10675.3|10680|10675|10680.9|10675.9|10679.3|10674.3|5
1732606780000|2024-11-26 07:39:40|10679.7|10674.7|10679|10674|10679.8|10674.8|10679|10674|3
1732606790000|2024-11-26 07:39:50|10679.3|10674.3|10680.6|10675.6|10681|10676|10679.3|10674.3|2
1732606800000|2024-11-26 07:40:00|10680.5|10675.5|10680.1|10675.1|10680.6|10675.6|10679.6|10674.6|1
1732606810000|2024-11-26 07:40:10|10680|10675|10680|10675|10680.1|10675.1|10680|10675|0
1732606820000|2024-11-26 07:40:20|10680.1|10675.1|10680.6|10675.6|10680.6|10675.6|10680.1|10675.1|0
1732606830000|2024-11-26 07:40:30|10680.8|10675.8|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|2
1732606840000|2024-11-26 07:40:40|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.6|10675.6|1
1732606850000|2024-11-26 07:40:50|10680.9|10675.9|10681.6|10676.6|10681.6|10676.6|10680.9|10675.9|4
1732606860000|2024-11-26 07:41:00|10681.9|10676.9|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1732606870000|2024-11-26 07:41:10|10681.1|10676.1|10682.1|10677.1|10682.1|10677.1|10681.1|10676.1|4
1732606880000|2024-11-26 07:41:20|10681.8|10676.8|10682|10677|10682.1|10677.1|10681.8|10676.8|2
1732606890000|2024-11-26 07:41:30|10681.6|10676.6|10682.1|10677.1|10682.1|10677.1|10681.3|10676.3|0
1732606900000|2024-11-26 07:41:40|10682.3|10677.3|10682.6|10677.6|10682.9|10677.9|10682.3|10677.3|2
1732606910000|2024-11-26 07:41:50|10682.5|10677.5|10681.8|10676.8|10682.5|10677.5|10681.7|10676.7|3
1732606920000|2024-11-26 07:42:00|10681.6|10676.6|10681.5|10676.5|10682.1|10677.1|10681.5|10676.5|0
1732606940000|2024-11-26 07:42:20|10681.6|10676.6|10682.3|10677.3|10682.3|10677.3|10681.1|10676.1|0
1732606950000|2024-11-26 07:42:30|10682.6|10677.6|10682.6|10677.6|10682.8|10677.8|10682.6|10677.6|0
1732606960000|2024-11-26 07:42:40|10683|10678|10683|10678|10683|10678|10683|10678|0
1732606970000|2024-11-26 07:42:50|10682.6|10677.6|10683|10678|10683|10678|10682.6|10677.6|0
1732606980000|2024-11-26 07:43:00|10683.1|10678.1|10682.8|10677.8|10683.1|10678.1|10682.8|10677.8|0
1732606990000|2024-11-26 07:43:10|10683|10678|10683|10678|10683.3|10678.3|10682.5|10677.5|0
1732607000000|2024-11-26 07:43:20|10682.8|10677.8|10682.4|10677.4|10683|10678|10682.4|10677.4|0
1732607010000|2024-11-26 07:43:30|10682.2|10677.2|10681.5|10676.5|10682.2|10677.2|10681.2|10676.2|3
1732607020000|2024-11-26 07:43:40|10681.6|10676.6|10682|10677|10682.1|10677.1|10681.6|10676.6|1
1732607030000|2024-11-26 07:43:50|10682.1|10677.1|10681.1|10676.1|10682.1|10677.1|10681|10676|2
1732607040000|2024-11-26 07:44:00|10681.3|10676.3|10682.1|10677.1|10682.1|10677.1|10681.2|10676.2|0
1732607050000|2024-11-26 07:44:10|10682|10677|10681.4|10676.4|10682|10677|10681.4|10676.4|2
1732607060000|2024-11-26 07:44:20|10681.5|10676.5|10681.1|10676.1|10681.6|10676.6|10680.5|10675.5|1
1732607070000|2024-11-26 07:44:30|10681.2|10676.2|10680.9|10675.9|10681.6|10676.6|10680.8|10675.8|2
1732607080000|2024-11-26 07:44:40|10680.8|10675.8|10680.3|10675.3|10680.8|10675.8|10680.3|10675.3|1
1732607090000|2024-11-26 07:44:50|10680.2|10675.2|10680.6|10675.6|10680.6|10675.6|10680.2|10675.2|0
1732607100000|2024-11-26 07:45:00|10680.5|10675.5|10679.9|10674.9|10680.6|10675.6|10679.8|10674.8|3
1732607110000|2024-11-26 07:45:10|10680.1|10675.1|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|0
1732607120000|2024-11-26 07:45:20|10679.9|10674.9|10679.4|10674.4|10679.9|10674.9|10679.1|10674.1|2
1732607130000|2024-11-26 07:45:30|10679.3|10674.3|10679.1|10674.1|10679.3|10674.3|10679.1|10674.1|0
1732607140000|2024-11-26 07:45:40|10679.4|10674.4|10679.6|10674.6|10679.6|10674.6|10679.4|10674.4|0
1732607150000|2024-11-26 07:45:50|10679.7|10674.7|10680.4|10675.4|10680.4|10675.4|10679.7|10674.7|1
1732607160000|2024-11-26 07:46:00|10680.6|10675.6|10680.1|10675.1|10680.6|10675.6|10679.9|10674.9|1
1732607170000|2024-11-26 07:46:10|10679.8|10674.8|10678.3|10673.3|10679.8|10674.8|10678.3|10673.3|0
1732607180000|2024-11-26 07:46:20|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1732607190000|2024-11-26 07:46:30|10678.4|10673.4|10679.2|10674.2|10679.2|10674.2|10678.4|10673.4|0
1732607200000|2024-11-26 07:46:40|10679.5|10674.5|10678.8|10673.8|10680.1|10675.1|10678.8|10673.8|4
1732607210000|2024-11-26 07:46:50|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1732607220000|2024-11-26 07:47:00|10678.1|10673.1|10678.3|10673.3|10678.4|10673.4|10678.1|10673.1|1
1732607230000|2024-11-26 07:47:10|10678.2|10673.2|10678.6|10673.6|10678.9|10673.9|10678.2|10673.2|2
1732607240000|2024-11-26 07:47:20|10678.9|10673.9|10678.6|10673.6|10679.1|10674.1|10678.6|10673.6|0
1732607250000|2024-11-26 07:47:30|10679.1|10674.1|10679.1|10674.1|10679.2|10674.2|10679.1|10674.1|0
1732607270000|2024-11-26 07:47:50|10679|10674|10678.5|10673.5|10679|10674|10678.5|10673.5|0
1732607280000|2024-11-26 07:48:00|10678.1|10673.1|10679.1|10674.1|10679.1|10674.1|10678.1|10673.1|8
1732607300000|2024-11-26 07:48:20|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.4|10673.4|4
1732607310000|2024-11-26 07:48:30|10678.8|10673.8|10678.4|10673.4|10678.8|10673.8|10678.3|10673.3|0
1732607320000|2024-11-26 07:48:40|10678.1|10673.1|10679.1|10674.1|10679.1|10674.1|10678.1|10673.1|7
1732607330000|2024-11-26 07:48:50|10678.9|10673.9|10680.6|10675.6|10680.6|10675.6|10678.9|10673.9|1
1732607340000|2024-11-26 07:49:00|10680.9|10675.9|10679.6|10674.6|10681.1|10676.1|10679.6|10674.6|2
1732607350000|2024-11-26 07:49:10|10679.9|10674.9|10680.1|10675.1|10680.2|10675.2|10679.9|10674.9|0
1732607360000|2024-11-26 07:49:20|10680.4|10675.4|10680.6|10675.6|10680.6|10675.6|10680.4|10675.4|0
1732607370000|2024-11-26 07:49:30|10680.5|10675.5|10680.1|10675.1|10680.6|10675.6|10680.1|10675.1|1
1732607380000|2024-11-26 07:49:40|10679.8|10674.8|10679.9|10674.9|10679.9|10674.9|10679.6|10674.6|0
1732607390000|2024-11-26 07:49:50|10679.7|10674.7|10680.2|10675.2|10680.4|10675.4|10679.7|10674.7|0
1732607400000|2024-11-26 07:50:00|10680.1|10675.1|10680.6|10675.6|10680.6|10675.6|10680.1|10675.1|0
1732607410000|2024-11-26 07:50:10|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10679.7|10674.7|3
1732607420000|2024-11-26 07:50:20|10680.4|10675.4|10681.9|10676.9|10681.9|10676.9|10680.4|10675.4|6
1732607430000|2024-11-26 07:50:30|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|7
1732607440000|2024-11-26 07:50:40|10681.4|10676.4|10680.6|10675.6|10681.6|10676.6|10680.6|10675.6|4
1732607450000|2024-11-26 07:50:50|10680.5|10675.5|10681.1|10676.1|10681.1|10676.1|10680.5|10675.5|1
1732607460000|2024-11-26 07:51:00|10680.8|10675.8|10680.6|10675.6|10680.8|10675.8|10680.6|10675.6|0
1732607490000|2024-11-26 07:51:30|10680.7|10675.7|10681.4|10676.4|10681.4|10676.4|10680.7|10675.7|2
1732607500000|2024-11-26 07:51:40|10681.3|10676.3|10681.1|10676.1|10681.3|10676.3|10681.1|10676.1|0
1732607510000|2024-11-26 07:51:50|10681.2|10676.2|10681.3|10676.3|10681.3|10676.3|10681.2|10676.2|0
1732607520000|2024-11-26 07:52:00|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10680.8|10675.8|2
1732607530000|2024-11-26 07:52:10|10680.9|10675.9|10680.8|10675.8|10681.1|10676.1|10680.6|10675.6|2
1732607540000|2024-11-26 07:52:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.5|10675.5|3
1732607560000|2024-11-26 07:52:40|10680.5|10675.5|10680.6|10675.6|10680.6|10675.6|10680.5|10675.5|0
1732607570000|2024-11-26 07:52:50|10680.5|10675.5|10681.4|10676.4|10681.4|10676.4|10680.2|10675.2|0
1732607580000|2024-11-26 07:53:00|10681.3|10676.3|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1732607590000|2024-11-26 07:53:10|||||||||1
1732607610000|2024-11-26 07:53:30|10680.3|10675.3|10680.8|10675.8|10680.9|10675.9|10680.1|10675.1|2
1732607620000|2024-11-26 07:53:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.8|10675.8|1
1732607640000|2024-11-26 07:54:00|10681|10676|10681|10676|10681.1|10676.1|10681|10676|0
1732607650000|2024-11-26 07:54:10|10680.6|10675.6|10680.5|10675.5|10680.6|10675.6|10680.5|10675.5|0
1732607660000|2024-11-26 07:54:20|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|2
1732607670000|2024-11-26 07:54:30|10679.8|10674.8|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|1
1732607680000|2024-11-26 07:54:40|10680.2|10675.2|10681.1|10676.1|10681.1|10676.1|10680.2|10675.2|3
1732607690000|2024-11-26 07:54:50|10680.9|10675.9|10680.8|10675.8|10680.9|10675.9|10680.8|10675.8|1
1732607700000|2024-11-26 07:55:00|10680.6|10675.6|10681.1|10676.1|10681.1|10676.1|10680.6|10675.6|0
1732607710000|2024-11-26 07:55:10|10680.9|10675.9|10681|10676|10681.1|10676.1|10680.6|10675.6|2
1732607720000|2024-11-26 07:55:20|10680.7|10675.7|10680.9|10675.9|10681.1|10676.1|10680.5|10675.5|0
1732607730000|2024-11-26 07:55:30|10680.8|10675.8|10680.8|10675.8|10680.9|10675.9|10680.8|10675.8|0
1732607740000|2024-11-26 07:55:40|10680.9|10675.9|10681.1|10676.1|10681.1|10676.1|10680.9|10675.9|0
1732607760000|2024-11-26 07:56:00|10681.5|10676.5|10681.6|10676.6|10681.6|10676.6|10681.5|10676.5|0
1732607770000|2024-11-26 07:56:10|10681.5|10676.5|10683.6|10678.6|10683.6|10678.6|10681.1|10676.1|5
1732607780000|2024-11-26 07:56:20|10683.1|10678.1|10682.6|10677.6|10683.6|10678.6|10682.6|10677.6|0
1732607790000|2024-11-26 07:56:30|10682.4|10677.4|10682.3|10677.3|10682.4|10677.4|10682.3|10677.3|0
1732607800000|2024-11-26 07:56:40|10682.1|10677.1|10681.7|10676.7|10682.1|10677.1|10681.6|10676.6|2
1732607810000|2024-11-26 07:56:50|10681.9|10676.9|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1732607820000|2024-11-26 07:57:00|10682.1|10677.1|10681.8|10676.8|10682.1|10677.1|10681.6|10676.6|0
1732607830000|2024-11-26 07:57:10|10681.7|10676.7|10682.4|10677.4|10682.6|10677.6|10681.6|10676.6|1
1732607840000|2024-11-26 07:57:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|0
1732607850000|2024-11-26 07:57:30|10682.8|10677.8|10684.1|10679.1|10684.1|10679.1|10682.6|10677.6|2
1732607860000|2024-11-26 07:57:40|10684|10679|10684.9|10679.9|10685.1|10680.1|10684|10679|2
1732607870000|2024-11-26 07:57:50|10684.8|10679.8|10684.6|10679.6|10685.1|10680.1|10684.5|10679.5|1
1732607880000|2024-11-26 07:58:00|10684.8|10679.8|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1732607890000|2024-11-26 07:58:10|10684.9|10679.9|10685.5|10680.5|10685.6|10680.6|10684.8|10679.8|0
1732607900000|2024-11-26 07:58:20|10685.4|10680.4|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|0
1732607910000|2024-11-26 07:58:30|10685.3|10680.3|10684.6|10679.6|10685.4|10680.4|10684.6|10679.6|2
1732607920000|2024-11-26 07:58:40|10684.7|10679.7|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|1
1732607930000|2024-11-26 07:58:50|10684.7|10679.7|10684.6|10679.6|10684.7|10679.7|10684.6|10679.6|0
1732607940000|2024-11-26 07:59:00|10684.5|10679.5|10684.4|10679.4|10684.6|10679.6|10684.3|10679.3|10
1732607950000|2024-11-26 07:59:10|10684.6|10679.6|10685.1|10680.1|10685.1|10680.1|10684.6|10679.6|0
1732607960000|2024-11-26 07:59:20|10684.9|10679.9|10684.9|10679.9|10685.1|10680.1|10684.9|10679.9|0
1732607970000|2024-11-26 07:59:30|10685.1|10680.1|10685.1|10680.1|10685.2|10680.2|10685.1|10680.1|0
1732607980000|2024-11-26 07:59:40|10684.8|10679.8|10684.6|10679.6|10684.9|10679.9|10684.6|10679.6|0
1732607990000|2024-11-26 07:59:50|10684.7|10679.7|10685.9|10680.9|10685.9|10680.9|10684.6|10679.6|6
1732608000000|2024-11-26 08:00:00|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.1|10680.1|9
1732608010000|2024-11-26 08:00:10|10685.4|10680.4|10685.1|10680.1|10685.4|10680.4|10685.1|10680.1|4
1732608020000|2024-11-26 08:00:20|10685.2|10680.2|10685.5|10680.5|10686.1|10681.1|10685.2|10680.2|14
1732608030000|2024-11-26 08:00:30|10685.1|10680.1|10685.5|10680.5|10685.6|10680.6|10685.1|10680.1|2
1732608040000|2024-11-26 08:00:40|10685.6|10680.6|10684.3|10679.3|10685.6|10680.6|10684.3|10679.3|4
1732608050000|2024-11-26 08:00:50|10684.4|10679.4|10684.9|10679.9|10684.9|10679.9|10684.4|10679.4|0
1732608060000|2024-11-26 08:01:00|10685.1|10680.1|10684.3|10679.3|10685.1|10680.1|10684.3|10679.3|4
1732608070000|2024-11-26 08:01:10|10684.1|10679.1|10685.2|10680.2|10685.2|10680.2|10683.6|10678.6|4
1732608080000|2024-11-26 08:01:20|10685.4|10680.4|10685.6|10680.6|10685.7|10680.7|10685.1|10680.1|5
1732608090000|2024-11-26 08:01:30|10685.4|10680.4|10684.1|10679.1|10685.4|10680.4|10684.1|10679.1|3
1732608100000|2024-11-26 08:01:40|10684.2|10679.2|10684.2|10679.2|10684.2|10679.2|10683.9|10678.9|1
1732608110000|2024-11-26 08:01:50|10684.1|10679.1|10684.2|10679.2|10684.4|10679.4|10684.1|10679.1|0
1732608120000|2024-11-26 08:02:00|10684.6|10679.6|10685.1|10680.1|10685.5|10680.5|10684.6|10679.6|2
1732608130000|2024-11-26 08:02:10|10685.5|10680.5|10684.6|10679.6|10685.6|10680.6|10684.6|10679.6|6
1732608150000|2024-11-26 08:02:30|10684.8|10679.8|10686.6|10681.6|10687.1|10682.1|10684.8|10679.8|2
1732608160000|2024-11-26 08:02:40|10686.3|10681.3|10686.1|10681.1|10686.4|10681.4|10686.1|10681.1|2
1732608170000|2024-11-26 08:02:50|10685.9|10680.9|10686.1|10681.1|10686.1|10681.1|10685.3|10680.3|9
1732608180000|2024-11-26 08:03:00|10686.4|10681.4|10686.1|10681.1|10686.4|10681.4|10685.9|10680.9|0
1732608190000|2024-11-26 08:03:10|10685.8|10680.8|10685.5|10680.5|10685.8|10680.8|10685.5|10680.5|10
1732608200000|2024-11-26 08:03:20|10685.3|10680.3|10684.3|10679.3|10685.3|10680.3|10684.3|10679.3|2
1732608210000|2024-11-26 08:03:30|10684.1|10679.1|10683.7|10678.7|10684.5|10679.5|10683.7|10678.7|1
1732608220000|2024-11-26 08:03:40|10683.6|10678.6|10683.7|10678.7|10683.7|10678.7|10683.1|10678.1|3
1732608230000|2024-11-26 08:03:50|10684.1|10679.1|10683.6|10678.6|10684.2|10679.2|10683.6|10678.6|5
1732608240000|2024-11-26 08:04:00|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.6|10678.6|5
1732608250000|2024-11-26 08:04:10|10683.8|10678.8|10683.8|10678.8|10684.1|10679.1|10683.6|10678.6|5
1732608260000|2024-11-26 08:04:20|10683.3|10678.3|10682.9|10677.9|10683.3|10678.3|10682.8|10677.8|6
1732608270000|2024-11-26 08:04:30|10683.1|10678.1|10682.9|10677.9|10683.5|10678.5|10682.9|10677.9|4
1732608280000|2024-11-26 08:04:40|10683.1|10678.1|10682.6|10677.6|10683.2|10678.2|10682.6|10677.6|4
1732608290000|2024-11-26 08:04:50|10682.4|10677.4|10682.3|10677.3|10682.7|10677.7|10682|10677|7
1732608300000|2024-11-26 08:05:00|10682.2|10677.2|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|0
1732608310000|2024-11-26 08:05:10|10682.7|10677.7|10683.6|10678.6|10683.7|10678.7|10682.6|10677.6|5
1732608320000|2024-11-26 08:05:20|10683.7|10678.7|10683.6|10678.6|10683.9|10678.9|10682.7|10677.7|5
1732608330000|2024-11-26 08:05:30|10683.5|10678.5|10682.6|10677.6|10683.5|10678.5|10682.4|10677.4|1
1732608340000|2024-11-26 08:05:40|10682.3|10677.3|10681.8|10676.8|10682.4|10677.4|10681.8|10676.8|2
1732608350000|2024-11-26 08:05:50|10681.4|10676.4|10681.6|10676.6|10681.9|10676.9|10681.4|10676.4|2
1732608360000|2024-11-26 08:06:00|10681.1|10676.1|10681.1|10676.1|10681.3|10676.3|10680.9|10675.9|3
1732608370000|2024-11-26 08:06:10|10681|10676|10680.3|10675.3|10681|10676|10680.3|10675.3|2
1732608380000|2024-11-26 08:06:20|10680.5|10675.5|10680.3|10675.3|10680.6|10675.6|10680.3|10675.3|3
1732608390000|2024-11-26 08:06:30|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10679.8|10674.8|2
1732608400000|2024-11-26 08:06:40|10680|10675|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|4
1732608410000|2024-11-26 08:06:50|10680|10675|10678.5|10673.5|10680|10675|10678.3|10673.3|3
1732608420000|2024-11-26 08:07:00|10678.3|10673.3|10679.1|10674.1|10679.6|10674.6|10678.3|10673.3|2
1732608430000|2024-11-26 08:07:10|10679.4|10674.4|10680.6|10675.6|10680.6|10675.6|10679.4|10674.4|7
1732608440000|2024-11-26 08:07:20|10680.8|10675.8|10680.1|10675.1|10680.9|10675.9|10680.1|10675.1|2
1732608450000|2024-11-26 08:07:30|10679.9|10674.9|10680.3|10675.3|10680.6|10675.6|10679.9|10674.9|2
1732608460000|2024-11-26 08:07:40|10680.4|10675.4|10680.1|10675.1|10680.9|10675.9|10679.9|10674.9|5
1732608470000|2024-11-26 08:07:50|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10679.7|10674.7|5
1732608480000|2024-11-26 08:08:00|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|1
1732608490000|2024-11-26 08:08:10|10680.1|10675.1|10680.4|10675.4|10680.4|10675.4|10680|10675|2
1732608500000|2024-11-26 08:08:20|10680.3|10675.3|10680.4|10675.4|10680.4|10675.4|10680.1|10675.1|2
1732608510000|2024-11-26 08:08:30|10680.6|10675.6|10679.3|10674.3|10680.6|10675.6|10679.3|10674.3|1
1732608520000|2024-11-26 08:08:40|10679.1|10674.1|10678.9|10673.9|10679.1|10674.1|10678.9|10673.9|3
1732608530000|2024-11-26 08:08:50|10679.2|10674.2|10679|10674|10679.3|10674.3|10679|10674|2
1732608540000|2024-11-26 08:09:00|10678.6|10673.6|10678.6|10673.6|10679.1|10674.1|10677.9|10672.9|5
1732608550000|2024-11-26 08:09:10|10678.7|10673.7|10678.4|10673.4|10679|10674|10678.4|10673.4|0
1732608560000|2024-11-26 08:09:20|10678.7|10673.7|10679.1|10674.1|10679.1|10674.1|10678.7|10673.7|0
1732608570000|2024-11-26 08:09:30|10679.4|10674.4|10679.6|10674.6|10680.1|10675.1|10679.3|10674.3|15
1732608580000|2024-11-26 08:09:40|10680|10675|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|1
1732608590000|2024-11-26 08:09:50|10679.7|10674.7|10679.3|10674.3|10680.1|10675.1|10679.3|10674.3|1
1732608600000|2024-11-26 08:10:00|10679.4|10674.4|10679.1|10674.1|10679.4|10674.4|10679|10674|1
1732608610000|2024-11-26 08:10:10|10679.2|10674.2|10678.8|10673.8|10679.4|10674.4|10678.8|10673.8|1
1732608620000|2024-11-26 08:10:20|10679.1|10674.1|10679.4|10674.4|10680.1|10675.1|10679.1|10674.1|1
1732608630000|2024-11-26 08:10:30|10679.6|10674.6|10679.3|10674.3|10679.6|10674.6|10679.3|10674.3|1
1732608640000|2024-11-26 08:10:40|10678.8|10673.8|10678.6|10673.6|10678.8|10673.8|10678.3|10673.3|1
1732608650000|2024-11-26 08:10:50|10678.9|10673.9|10679.4|10674.4|10679.4|10674.4|10678.9|10673.9|0
1732608660000|2024-11-26 08:11:00|10679.6|10674.6|10679.3|10674.3|10679.9|10674.9|10679.3|10674.3|5
1732608670000|2024-11-26 08:11:10|10679.4|10674.4|10679.6|10674.6|10679.8|10674.8|10679.4|10674.4|2
1732608680000|2024-11-26 08:11:20|10679.3|10674.3|10679.1|10674.1|10679.6|10674.6|10679.1|10674.1|3
1732608690000|2024-11-26 08:11:30|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.3|10674.3|2
1732608700000|2024-11-26 08:11:40|10679.6|10674.6|10680.3|10675.3|10680.6|10675.6|10679.6|10674.6|1
1732608710000|2024-11-26 08:11:50|10680.1|10675.1|10680.4|10675.4|10680.6|10675.6|10680.1|10675.1|0
1732608720000|2024-11-26 08:12:00|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.4|10675.4|1
1732608730000|2024-11-26 08:12:10|10680.9|10675.9|10681.9|10676.9|10682.1|10677.1|10680.8|10675.8|2
1732608740000|2024-11-26 08:12:20|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10681.6|10676.6|3
1732608750000|2024-11-26 08:12:30|10682.4|10677.4|10682.1|10677.1|10682.6|10677.6|10681.8|10676.8|2
1732608760000|2024-11-26 08:12:40|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10681.8|10676.8|0
1732608770000|2024-11-26 08:12:50|10682.6|10677.6|10683|10678|10683.1|10678.1|10682.6|10677.6|0
1732608780000|2024-11-26 08:13:00|10683.1|10678.1|10684.1|10679.1|10684.1|10679.1|10682.9|10677.9|2
1732608790000|2024-11-26 08:13:10|10684.6|10679.6|10684.5|10679.5|10684.6|10679.6|10684.5|10679.5|1
1732608800000|2024-11-26 08:13:20|10684.3|10679.3|10685.1|10680.1|10685.1|10680.1|10683.8|10678.8|6
1732608810000|2024-11-26 08:13:30|10685.6|10680.6|10685|10680|10685.6|10680.6|10685|10680|0
1732608820000|2024-11-26 08:13:40|10684.9|10679.9|10685|10680|10685.1|10680.1|10684.8|10679.8|1
1732608830000|2024-11-26 08:13:50|10684.8|10679.8|10684|10679|10684.8|10679.8|10684|10679|1
1732608840000|2024-11-26 08:14:00|10684.1|10679.1|10684.1|10679.1|10684.4|10679.4|10684|10679|1
1732608850000|2024-11-26 08:14:10|10684.4|10679.4|10684.1|10679.1|10684.4|10679.4|10683.8|10678.8|1
1732608860000|2024-11-26 08:14:20|10684.4|10679.4|10684.6|10679.6|10684.6|10679.6|10684.3|10679.3|1
1732608870000|2024-11-26 08:14:30|10684.7|10679.7|10685.4|10680.4|10685.4|10680.4|10684.7|10679.7|3
1732608880000|2024-11-26 08:14:40|10685.3|10680.3|10685.3|10680.3|10685.4|10680.4|10685.1|10680.1|0
1732608890000|2024-11-26 08:14:50|10685.1|10680.1|10684.9|10679.9|10685.1|10680.1|10684.6|10679.6|0
1732608900000|2024-11-26 08:15:00|10684.8|10679.8|10684.6|10679.6|10684.9|10679.9|10684.3|10679.3|5
1732608910000|2024-11-26 08:15:10|10684.3|10679.3|10684.1|10679.1|10684.3|10679.3|10684.1|10679.1|9
1732608920000|2024-11-26 08:15:20|10684|10679|10683.6|10678.6|10684|10679|10683|10678|9
1732608930000|2024-11-26 08:15:30|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10682.1|10677.1|15
1732608940000|2024-11-26 08:15:40|10683.5|10678.5|10683.4|10678.4|10683.6|10678.6|10683.3|10678.3|0
1732608950000|2024-11-26 08:15:50|10683.6|10678.6|10683.1|10678.1|10683.8|10678.8|10683.1|10678.1|0
1732608960000|2024-11-26 08:16:00|10683|10678|10682.1|10677.1|10683|10678|10681.8|10676.8|2
1732608970000|2024-11-26 08:16:10|10682.3|10677.3|10683|10678|10683.1|10678.1|10682.3|10677.3|0
1732608980000|2024-11-26 08:16:20|10682.9|10677.9|10683.6|10678.6|10683.8|10678.8|10682.9|10677.9|0
1732608990000|2024-11-26 08:16:30|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1732609000000|2024-11-26 08:16:40|10684.6|10679.6|10684.2|10679.2|10684.6|10679.6|10684.2|10679.2|0
1732609010000|2024-11-26 08:16:50|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|3
1732609020000|2024-11-26 08:17:00|10683.5|10678.5|10683.5|10678.5|10683.6|10678.6|10683.3|10678.3|1
1732609030000|2024-11-26 08:17:10|10682.8|10677.8|10682.9|10677.9|10683|10678|10682.7|10677.7|0
1732609040000|2024-11-26 08:17:20|10682.1|10677.1|10681.8|10676.8|10682.1|10677.1|10681.3|10676.3|1
1732609050000|2024-11-26 08:17:30|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681|10676|0
1732609060000|2024-11-26 08:17:40|10681.6|10676.6|10682|10677|10682.1|10677.1|10681.3|10676.3|3
1732609070000|2024-11-26 08:17:50|10682.1|10677.1|10681.3|10676.3|10682.1|10677.1|10681.3|10676.3|0
1732609080000|2024-11-26 08:18:00|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1732609090000|2024-11-26 08:18:10|10681.3|10676.3|10680.3|10675.3|10681.4|10676.4|10680.3|10675.3|6
1732609100000|2024-11-26 08:18:20|10679.8|10674.8|10680.3|10675.3|10680.3|10675.3|10679.6|10674.6|3
1732609110000|2024-11-26 08:18:30|10680.2|10675.2|10679.2|10674.2|10680.2|10675.2|10679.1|10674.1|3
1732609120000|2024-11-26 08:18:40|10679.1|10674.1|10678.7|10673.7|10679.1|10674.1|10678.3|10673.3|1
1732609130000|2024-11-26 08:18:50|10678.6|10673.6|10678.8|10673.8|10679|10674|10678.6|10673.6|2
1732609140000|2024-11-26 08:19:00|10678.7|10673.7|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732609150000|2024-11-26 08:19:10|10678.7|10673.7|10678.1|10673.1|10678.8|10673.8|10678|10673|6
1732609160000|2024-11-26 08:19:20|10678.2|10673.2|10678|10673|10678.5|10673.5|10678|10673|3
1732609170000|2024-11-26 08:19:30|10677.8|10672.8|10678.3|10673.3|10678.3|10673.3|10677.8|10672.8|1
1732609180000|2024-11-26 08:19:40|10678.2|10673.2|10678.1|10673.1|10678.3|10673.3|10678|10673|1
1732609190000|2024-11-26 08:19:50|10678|10673|10676.3|10671.3|10678.1|10673.1|10676.2|10671.2|2
1732609200000|2024-11-26 08:20:00|10676.2|10671.2|10676|10671|10676.3|10671.3|10676|10671|0
1732609210000|2024-11-26 08:20:10|10676.1|10671.1|10675.5|10670.5|10676.5|10671.5|10675.5|10670.5|6
1732609220000|2024-11-26 08:20:20|10675.6|10670.6|10676.3|10671.3|10676.3|10671.3|10675.6|10670.6|0
1732609230000|2024-11-26 08:20:30|10676.5|10671.5|10676.1|10671.1|10676.5|10671.5|10676|10671|0
1732609240000|2024-11-26 08:20:40|10676.3|10671.3|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|1
1732609250000|2024-11-26 08:20:50|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10676|10671|0
1732609260000|2024-11-26 08:21:00|10676.1|10671.1|10674.7|10669.7|10676.1|10671.1|10674.7|10669.7|5
1732609270000|2024-11-26 08:21:10|10674.8|10669.8|10673.8|10668.8|10674.8|10669.8|10673.8|10668.8|3
1732609280000|2024-11-26 08:21:20|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|0
1732609290000|2024-11-26 08:21:30|10673.3|10668.3|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|10
1732609300000|2024-11-26 08:21:40|10673.3|10668.3|10673.8|10668.8|10673.9|10668.9|10673|10668|1
1732609310000|2024-11-26 08:21:50|10673.9|10668.9|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|0
1732609320000|2024-11-26 08:22:00|10673.9|10668.9|10675|10670|10675|10670|10673.9|10668.9|1
1732609330000|2024-11-26 08:22:10|10674.8|10669.8|10673.3|10668.3|10674.8|10669.8|10673.2|10668.2|4
1732609340000|2024-11-26 08:22:20|10673.6|10668.6|10673.3|10668.3|10673.7|10668.7|10673.2|10668.2|2
1732609350000|2024-11-26 08:22:30|||||||||1
1732609360000|2024-11-26 08:22:40|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|6
1732609370000|2024-11-26 08:22:50|10673.2|10668.2|10673.5|10668.5|10673.7|10668.7|10673.2|10668.2|2
1732609380000|2024-11-26 08:23:00|10673.6|10668.6|10672.8|10667.8|10673.6|10668.6|10672.7|10667.7|3
1732609390000|2024-11-26 08:23:10|10672.7|10667.7|10673.3|10668.3|10673.5|10668.5|10672.7|10667.7|5
1732609400000|2024-11-26 08:23:20|10673.2|10668.2|10673.2|10668.2|10673.8|10668.8|10673.2|10668.2|1
1732609410000|2024-11-26 08:23:30|10673.1|10668.1|10673.2|10668.2|10673.5|10668.5|10673.1|10668.1|4
1732609420000|2024-11-26 08:23:40|10673.1|10668.1|10673|10668|10673.1|10668.1|10672.8|10667.8|3
1732609430000|2024-11-26 08:23:50|10673.1|10668.1|10674.5|10669.5|10674.6|10669.6|10673.1|10668.1|3
1732609440000|2024-11-26 08:24:00|10674.2|10669.2|10673.5|10668.5|10674.2|10669.2|10673.5|10668.5|3
1732609450000|2024-11-26 08:24:10|10673.3|10668.3|10673.7|10668.7|10674|10669|10673.3|10668.3|4
1732609460000|2024-11-26 08:24:20|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.2|10668.2|0
1732609470000|2024-11-26 08:24:30|10673.6|10668.6|10673.3|10668.3|10673.6|10668.6|10673.2|10668.2|0
1732609480000|2024-11-26 08:24:40|10673.2|10668.2|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|2
1732609490000|2024-11-26 08:24:50|10674|10669|10673.3|10668.3|10674|10669|10673.3|10668.3|0
1732609500000|2024-11-26 08:25:00|10673.5|10668.5|10674|10669|10674|10669|10673.5|10668.5|2
1732609510000|2024-11-26 08:25:10|10673.8|10668.8|10673.5|10668.5|10674|10669|10673.5|10668.5|0
1732609520000|2024-11-26 08:25:20|10673.4|10668.4|10673.5|10668.5|10673.5|10668.5|10673.4|10668.4|3
1732609530000|2024-11-26 08:25:30|10673.6|10668.6|10674.3|10669.3|10674.3|10669.3|10673.6|10668.6|4
1732609540000|2024-11-26 08:25:40|10674|10669|10674.8|10669.8|10674.8|10669.8|10673.8|10668.8|1
1732609550000|2024-11-26 08:25:50|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1732609560000|2024-11-26 08:26:00|10673.8|10668.8|10674.5|10669.5|10674.5|10669.5|10673.8|10668.8|3
1732609570000|2024-11-26 08:26:10|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.2|10669.2|0
1732609580000|2024-11-26 08:26:20|10674.6|10669.6|10673.9|10668.9|10674.9|10669.9|10673.9|10668.9|8
1732609590000|2024-11-26 08:26:30|10673.8|10668.8|10675.1|10670.1|10675.1|10670.1|10673.8|10668.8|0
1732609600000|2024-11-26 08:26:40|10675.2|10670.2|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1732609610000|2024-11-26 08:26:50|10676.1|10671.1|10675.4|10670.4|10676.1|10671.1|10675.4|10670.4|4
1732609620000|2024-11-26 08:27:00|10675.9|10670.9|10675.5|10670.5|10676.3|10671.3|10675.4|10670.4|4
1732609630000|2024-11-26 08:27:10|10675.6|10670.6|10676.1|10671.1|10676.1|10671.1|10675.6|10670.6|1
1732609640000|2024-11-26 08:27:20|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1732609650000|2024-11-26 08:27:30|10676.1|10671.1|10677.6|10672.6|10677.6|10672.6|10676.1|10671.1|0
1732609660000|2024-11-26 08:27:40|10677.8|10672.8|10677.1|10672.1|10677.8|10672.8|10677.1|10672.1|0
1732609670000|2024-11-26 08:27:50|10677.3|10672.3|10677.1|10672.1|10677.3|10672.3|10676.8|10671.8|1
1732609680000|2024-11-26 08:28:00|10677.3|10672.3|10677.4|10672.4|10677.6|10672.6|10677.3|10672.3|1
1732609690000|2024-11-26 08:28:10|10677.6|10672.6|10677.9|10672.9|10678.1|10673.1|10677.6|10672.6|0
1732609700000|2024-11-26 08:28:20|10677.8|10672.8|10677.8|10672.8|10677.9|10672.9|10677.8|10672.8|0
1732609710000|2024-11-26 08:28:30|10677.6|10672.6|10676.8|10671.8|10678.1|10673.1|10676.8|10671.8|1
1732609720000|2024-11-26 08:28:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|1
1732609730000|2024-11-26 08:28:50|10676.9|10671.9|10676.1|10671.1|10677.1|10672.1|10675.8|10670.8|1
1732609740000|2024-11-26 08:29:00|10676.4|10671.4|10676.3|10671.3|10676.6|10671.6|10676.1|10671.1|2
1732609750000|2024-11-26 08:29:10|10676.4|10671.4|10677.1|10672.1|10677.1|10672.1|10676.4|10671.4|2
1732609760000|2024-11-26 08:29:20|10677.6|10672.6|10677.4|10672.4|10677.6|10672.6|10677.4|10672.4|0
1732609770000|2024-11-26 08:29:30|10677.3|10672.3|10676.6|10671.6|10677.3|10672.3|10676.6|10671.6|1
1732609780000|2024-11-26 08:29:40|10676.9|10671.9|10677.1|10672.1|10677.1|10672.1|10676.9|10671.9|0
1732609790000|2024-11-26 08:29:50|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1732609800000|2024-11-26 08:30:00|10676.8|10671.8|10675.6|10670.6|10676.8|10671.8|10675.4|10670.4|7
1732609810000|2024-11-26 08:30:10|10675.9|10670.9|10675.3|10670.3|10675.9|10670.9|10675.3|10670.3|0
1732609820000|2024-11-26 08:30:20|10675.4|10670.4|10675.6|10670.6|10675.6|10670.6|10675.4|10670.4|0
1732609830000|2024-11-26 08:30:30|10675.8|10670.8|10676.8|10671.8|10676.8|10671.8|10675.8|10670.8|1
1732609850000|2024-11-26 08:30:50|10677.1|10672.1|10677.1|10672.1|10677.5|10672.5|10676.8|10671.8|4
1732609860000|2024-11-26 08:31:00|10677.4|10672.4|10676|10671|10677.6|10672.6|10676|10671|2
1732609870000|2024-11-26 08:31:10|10676.1|10671.1|10676.3|10671.3|10676.4|10671.4|10675.8|10670.8|5
1732609880000|2024-11-26 08:31:20|10676.4|10671.4|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|2
1732609890000|2024-11-26 08:31:30|10677.1|10672.1|10677.4|10672.4|10677.4|10672.4|10676.8|10671.8|9
1732609900000|2024-11-26 08:31:40|10677.5|10672.5|10677.3|10672.3|10677.8|10672.8|10677.3|10672.3|0
1732609910000|2024-11-26 08:31:50|10677.2|10672.2|10677.8|10672.8|10677.8|10672.8|10676.6|10671.6|4
1732609920000|2024-11-26 08:32:00|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|1
1732609930000|2024-11-26 08:32:10|10677.3|10672.3|10677.1|10672.1|10677.4|10672.4|10677.1|10672.1|1
1732609940000|2024-11-26 08:32:20|10676.8|10671.8|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|0
1732609950000|2024-11-26 08:32:30|10677|10672|10675.8|10670.8|10677|10672|10675.8|10670.8|2
1732609960000|2024-11-26 08:32:40|10675.9|10670.9|10675.9|10670.9|10676.4|10671.4|10675.8|10670.8|0
1732609970000|2024-11-26 08:32:50|10675.8|10670.8|10675.3|10670.3|10676.1|10671.1|10675.3|10670.3|0
1732609980000|2024-11-26 08:33:00|10675.4|10670.4|10675.6|10670.6|10675.6|10670.6|10675.3|10670.3|1
1732609990000|2024-11-26 08:33:10|10675.8|10670.8|10676|10671|10676.1|10671.1|10675.8|10670.8|1
1732610000000|2024-11-26 08:33:20|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.8|10670.8|0
1732610010000|2024-11-26 08:33:30|10675.9|10670.9|10675.6|10670.6|10675.9|10670.9|10675.4|10670.4|2
1732610020000|2024-11-26 08:33:40|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.4|10670.4|3
1732610030000|2024-11-26 08:33:50|10675.9|10670.9|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|0
1732610040000|2024-11-26 08:34:00|10675.9|10670.9|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|1
1732610050000|2024-11-26 08:34:10|10675.9|10670.9|10675.4|10670.4|10675.9|10670.9|10675.3|10670.3|0
1732610060000|2024-11-26 08:34:20|10675.8|10670.8|10675.5|10670.5|10675.8|10670.8|10675.5|10670.5|0
1732610070000|2024-11-26 08:34:30|10675.1|10670.1|10675.4|10670.4|10675.6|10670.6|10674.8|10669.8|4
1732610080000|2024-11-26 08:34:40|10675.6|10670.6|10676.9|10671.9|10676.9|10671.9|10675.6|10670.6|0
1732610090000|2024-11-26 08:34:50|10677.4|10672.4|10677.3|10672.3|10677.4|10672.4|10677.1|10672.1|0
1732610100000|2024-11-26 08:35:00|10677.1|10672.1|10676.9|10671.9|10677.1|10672.1|10676.8|10671.8|1
1732610110000|2024-11-26 08:35:10|10676.8|10671.8|10676.8|10671.8|10676.9|10671.9|10676.8|10671.8|0
1732610120000|2024-11-26 08:35:20|10676.9|10671.9|10676.5|10671.5|10676.9|10671.9|10676.3|10671.3|0
1732610130000|2024-11-26 08:35:30|10676.3|10671.3|10677|10672|10677.1|10672.1|10675.3|10670.3|6
1732610140000|2024-11-26 08:35:40|10676.8|10671.8|10677.1|10672.1|10677.5|10672.5|10676.3|10671.3|9
1732610150000|2024-11-26 08:35:50|10677.3|10672.3|10677.8|10672.8|10677.9|10672.9|10677.1|10672.1|1
1732610160000|2024-11-26 08:36:00|10677.9|10672.9|10677.3|10672.3|10678.1|10673.1|10677.3|10672.3|5
1732610170000|2024-11-26 08:36:10|10677|10672|10677.3|10672.3|10677.4|10672.4|10676.8|10671.8|1
1732610180000|2024-11-26 08:36:20|10677.4|10672.4|10677.6|10672.6|10677.6|10672.6|10677.4|10672.4|1
1732610190000|2024-11-26 08:36:30|10678|10673|10679.2|10674.2|10679.6|10674.6|10678|10673|18
1732610200000|2024-11-26 08:36:40|10679.6|10674.6|10679.4|10674.4|10679.6|10674.6|10679.1|10674.1|5
1732610210000|2024-11-26 08:36:50|10679.3|10674.3|10679.3|10674.3|10679.4|10674.4|10679.1|10674.1|0
1732610220000|2024-11-26 08:37:00|10679.6|10674.6|10680.5|10675.5|10680.5|10675.5|10679.6|10674.6|0
1732610230000|2024-11-26 08:37:10|10680.3|10675.3|10680.3|10675.3|10680.5|10675.5|10680.1|10675.1|0
1732610240000|2024-11-26 08:37:20|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1732610250000|2024-11-26 08:37:30|10680.3|10675.3|10680|10675|10680.4|10675.4|10680|10675|1
1732610260000|2024-11-26 08:37:40|10680.1|10675.1|10679.2|10674.2|10680.1|10675.1|10679.2|10674.2|2
1732610270000|2024-11-26 08:37:50|10679.3|10674.3|10679|10674|10679.3|10674.3|10678.9|10673.9|0
1732610280000|2024-11-26 08:38:00|10679.3|10674.3|10680.1|10675.1|10680.5|10675.5|10679.3|10674.3|0
1732610290000|2024-11-26 08:38:10|10680|10675|10679.8|10674.8|10680|10675|10679.7|10674.7|2
1732610300000|2024-11-26 08:38:20|10679.9|10674.9|10679.8|10674.8|10680.4|10675.4|10679.8|10674.8|0
1732610310000|2024-11-26 08:38:30|10679.7|10674.7|10679.7|10674.7|10679.8|10674.8|10679.7|10674.7|0
1732610320000|2024-11-26 08:38:40|10679.3|10674.3|10679.8|10674.8|10679.8|10674.8|10679.3|10674.3|1
1732610330000|2024-11-26 08:38:50|10680|10675|10679.8|10674.8|10680|10675|10679|10674|1
1732610340000|2024-11-26 08:39:00|10679.7|10674.7|10680|10675|10680|10675|10679.5|10674.5|0
1732610350000|2024-11-26 08:39:10|10680.1|10675.1|10680|10675|10680.1|10675.1|10680|10675|0
1732610360000|2024-11-26 08:39:20|10680.1|10675.1|10680|10675|10680.1|10675.1|10680|10675|0
1732610370000|2024-11-26 08:39:30|10679.7|10674.7|10680.3|10675.3|10680.3|10675.3|10679.7|10674.7|3
1732610380000|2024-11-26 08:39:40|10680.2|10675.2|10680.6|10675.6|10680.6|10675.6|10680.2|10675.2|1
1732610390000|2024-11-26 08:39:50|10680.7|10675.7|10680.3|10675.3|10680.8|10675.8|10680.3|10675.3|0
1732610400000|2024-11-26 08:40:00|10680.5|10675.5|10681.3|10676.3|10681.5|10676.5|10680.5|10675.5|2
1732610410000|2024-11-26 08:40:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|1
1732610420000|2024-11-26 08:40:20|10681.7|10676.7|10681.3|10676.3|10681.8|10676.8|10681.2|10676.2|0
1732610430000|2024-11-26 08:40:30|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10680.8|10675.8|3
1732610440000|2024-11-26 08:40:40|10681.1|10676.1|10680.3|10675.3|10681.1|10676.1|10680.3|10675.3|0
1732610450000|2024-11-26 08:40:50|10680|10675|10679.9|10674.9|10680|10675|10679.9|10674.9|0
1732610460000|2024-11-26 08:41:00|10679.7|10674.7|10679.3|10674.3|10679.7|10674.7|10679.3|10674.3|0
1732610470000|2024-11-26 08:41:10|10679.4|10674.4|10680.1|10675.1|10680.1|10675.1|10679.1|10674.1|0
1732610480000|2024-11-26 08:41:20|10679.8|10674.8|10679.7|10674.7|10679.9|10674.9|10679.3|10674.3|3
1732610490000|2024-11-26 08:41:30|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.3|10674.3|0
1732610510000|2024-11-26 08:41:50|10679.4|10674.4|10679.5|10674.5|10679.6|10674.6|10679.3|10674.3|0
1732610520000|2024-11-26 08:42:00|10679.4|10674.4|10679.3|10674.3|10679.6|10674.6|10679.2|10674.2|3
1732610530000|2024-11-26 08:42:10|10679.5|10674.5|10679.3|10674.3|10679.5|10674.5|10678.8|10673.8|1
1732610540000|2024-11-26 08:42:20|10679.4|10674.4|10679.3|10674.3|10679.5|10674.5|10679.3|10674.3|2
1732610550000|2024-11-26 08:42:30|10679.5|10674.5|10679.6|10674.6|10679.6|10674.6|10679.5|10674.5|0
1732610560000|2024-11-26 08:42:40|10679.5|10674.5|10679.5|10674.5|10679.9|10674.9|10679.4|10674.4|2
1732610570000|2024-11-26 08:42:50|10679.3|10674.3|10679.2|10674.2|10679.3|10674.3|10679.2|10674.2|2
1732610580000|2024-11-26 08:43:00|10678.9|10673.9|10679.3|10674.3|10679.3|10674.3|10678.7|10673.7|0
1732610590000|2024-11-26 08:43:10|10679.5|10674.5|10679|10674|10679.5|10674.5|10679|10674|0
1732610600000|2024-11-26 08:43:20|10678.9|10673.9|10678.9|10673.9|10679|10674|10678.9|10673.9|0
1732610610000|2024-11-26 08:43:30|10679|10674|10679|10674|10679|10674|10678.9|10673.9|0
1732610620000|2024-11-26 08:43:40|10679.2|10674.2|10678.7|10673.7|10679.3|10674.3|10678.7|10673.7|5
1732610630000|2024-11-26 08:43:50|10678.8|10673.8|10679.1|10674.1|10679.3|10674.3|10678.7|10673.7|8
1732610640000|2024-11-26 08:44:00|10679|10674|10679|10674|10679.3|10674.3|10679|10674|1
1732610650000|2024-11-26 08:44:10|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679|10674|0
1732610660000|2024-11-26 08:44:20|10679|10674|10680.9|10675.9|10680.9|10675.9|10679|10674|0
1732610670000|2024-11-26 08:44:30|10681.3|10676.3|10681.4|10676.4|10681.4|10676.4|10680.9|10675.9|0
1732610680000|2024-11-26 08:44:40|10681.3|10676.3|10680.8|10675.8|10681.3|10676.3|10680.8|10675.8|3
1732610690000|2024-11-26 08:44:50|10680.9|10675.9|10679.8|10674.8|10680.9|10675.9|10679.8|10674.8|4
1732610700000|2024-11-26 08:45:00|10680.1|10675.1|10679.8|10674.8|10680.1|10675.1|10679.5|10674.5|0
1732610710000|2024-11-26 08:45:10|10679.6|10674.6|10679.2|10674.2|10679.6|10674.6|10679.2|10674.2|2
1732610720000|2024-11-26 08:45:20|10679|10674|10678.7|10673.7|10679|10674|10678.7|10673.7|0
1732610730000|2024-11-26 08:45:30|10678.2|10673.2|10678.3|10673.3|10678.3|10673.3|10678.2|10673.2|0
1732610740000|2024-11-26 08:45:40|10677.8|10672.8|10678.3|10673.3|10678.6|10673.6|10677.8|10672.8|0
1732610750000|2024-11-26 08:45:50|10678.4|10673.4|10678.7|10673.7|10678.8|10673.8|10678.4|10673.4|0
1732610760000|2024-11-26 08:46:00|10678.5|10673.5|10677.8|10672.8|10678.5|10673.5|10677.8|10672.8|2
1732610770000|2024-11-26 08:46:10|10677.7|10672.7|10676.8|10671.8|10677.8|10672.8|10676.8|10671.8|5
1732610780000|2024-11-26 08:46:20|||||||||5
1732610790000|2024-11-26 08:46:30|10676.5|10671.5|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|1
1732610800000|2024-11-26 08:46:40|10676.9|10671.9|10676.4|10671.4|10676.9|10671.9|10676.3|10671.3|0
1732610810000|2024-11-26 08:46:50|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1732610820000|2024-11-26 08:47:00|10676.4|10671.4|10676.4|10671.4|10676.9|10671.9|10676.3|10671.3|5
1732610830000|2024-11-26 08:47:10|10676.6|10671.6|10677.1|10672.1|10677.3|10672.3|10676.6|10671.6|0
1732610840000|2024-11-26 08:47:20|10676.8|10671.8|10676.8|10671.8|10677.3|10672.3|10676.8|10671.8|0
1732610850000|2024-11-26 08:47:30|10676.9|10671.9|10676.9|10671.9|10677.4|10672.4|10676.8|10671.8|5
1732610860000|2024-11-26 08:47:40|10677.3|10672.3|10676.9|10671.9|10677.3|10672.3|10676.8|10671.8|15
1732610870000|2024-11-26 08:47:50|10676.6|10671.6|10676.3|10671.3|10676.9|10671.9|10676.3|10671.3|1
1732610890000|2024-11-26 08:48:10|10676.4|10671.4|10677.3|10672.3|10677.6|10672.6|10676.3|10671.3|4
1732610900000|2024-11-26 08:48:20|10676.8|10671.8|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|4
1732610910000|2024-11-26 08:48:30|10676.8|10671.8|10676.9|10671.9|10676.9|10671.9|10676.8|10671.8|3
1732610920000|2024-11-26 08:48:40|10677.1|10672.1|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|4
1732610930000|2024-11-26 08:48:50|10676.8|10671.8|10676|10671|10676.8|10671.8|10676|10671|3
1732610940000|2024-11-26 08:49:00|10676.1|10671.1|10676|10671|10676.2|10671.2|10675.8|10670.8|0
1732610950000|2024-11-26 08:49:10|10675.8|10670.8|10675.8|10670.8|10676.2|10671.2|10675.8|10670.8|2
1732610960000|2024-11-26 08:49:20|10675.3|10670.3|10675.1|10670.1|10675.3|10670.3|10674.6|10669.6|0
1732610970000|2024-11-26 08:49:30|10675.3|10670.3|10675.2|10670.2|10675.3|10670.3|10674.9|10669.9|0
1732610980000|2024-11-26 08:49:40|10674.8|10669.8|10675|10670|10675|10670|10674.8|10669.8|4
1732610990000|2024-11-26 08:49:50|10674.7|10669.7|10674.8|10669.8|10674.8|10669.8|10674.7|10669.7|20
1732611000000|2024-11-26 08:50:00|10674.7|10669.7|10674.8|10669.8|10674.8|10669.8|10674.3|10669.3|1
1732611010000|2024-11-26 08:50:10|10674.7|10669.7|10674.3|10669.3|10674.7|10669.7|10674.3|10669.3|0
1732611020000|2024-11-26 08:50:20|10674.2|10669.2|10674|10669|10674.3|10669.3|10673.9|10668.9|11
1732611030000|2024-11-26 08:50:30|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10673.9|10668.9|1
1732611040000|2024-11-26 08:50:40|10674.4|10669.4|10674.2|10669.2|10674.6|10669.6|10674.2|10669.2|1
1732611050000|2024-11-26 08:50:50|10674.4|10669.4|10674.1|10669.1|10674.4|10669.4|10674.1|10669.1|10
1732611060000|2024-11-26 08:51:00|10673.8|10668.8|10673.8|10668.8|10673.9|10668.9|10673.8|10668.8|2
1732611070000|2024-11-26 08:51:10|10673.9|10668.9|10674.9|10669.9|10674.9|10669.9|10673.9|10668.9|17
1732611080000|2024-11-26 08:51:20|10675.1|10670.1|10674.6|10669.6|10675.1|10670.1|10674.3|10669.3|0
1732611090000|2024-11-26 08:51:30|10674.4|10669.4|10675.3|10670.3|10675.4|10670.4|10674.4|10669.4|7
1732611100000|2024-11-26 08:51:40|10675.1|10670.1|10675.3|10670.3|10675.8|10670.8|10674.8|10669.8|19
1732611110000|2024-11-26 08:51:50|10675.4|10670.4|10675.5|10670.5|10675.8|10670.8|10675.3|10670.3|1
1732611120000|2024-11-26 08:52:00|10675.3|10670.3|10675.1|10670.1|10675.4|10670.4|10675.1|10670.1|0
1732611130000|2024-11-26 08:52:10|10675.4|10670.4|10675.3|10670.3|10675.4|10670.4|10675.1|10670.1|0
1732611140000|2024-11-26 08:52:20|10675.4|10670.4|10674.4|10669.4|10675.4|10670.4|10674.3|10669.3|5
1732611150000|2024-11-26 08:52:30|10674.3|10669.3|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|3
1732611160000|2024-11-26 08:52:40|10674.4|10669.4|10675.4|10670.4|10675.4|10670.4|10674.4|10669.4|1
1732611170000|2024-11-26 08:52:50|10675.3|10670.3|10675.3|10670.3|10675.4|10670.4|10674.9|10669.9|0
1732611180000|2024-11-26 08:53:00|10675.1|10670.1|10675.4|10670.4|10676.4|10671.4|10675|10670|25
1732611190000|2024-11-26 08:53:10|10675.6|10670.6|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1732611200000|2024-11-26 08:53:20|10675.1|10670.1|10674.6|10669.6|10675.1|10670.1|10674.6|10669.6|4
1732611210000|2024-11-26 08:53:30|10674.8|10669.8|10674.1|10669.1|10674.9|10669.9|10674.1|10669.1|2
1732611220000|2024-11-26 08:53:40|10674|10669|10674.1|10669.1|10674.1|10669.1|10673.9|10668.9|0
1732611230000|2024-11-26 08:53:50|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10674.1|10669.1|10
1732611240000|2024-11-26 08:54:00|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.4|10668.4|5
1732611250000|2024-11-26 08:54:10|10673.8|10668.8|10673.6|10668.6|10673.9|10668.9|10673.6|10668.6|0
1732611260000|2024-11-26 08:54:20|10673.7|10668.7|10673|10668|10673.9|10668.9|10673|10668|7
1732611270000|2024-11-26 08:54:30|10672.8|10667.8|10671.4|10666.4|10672.8|10667.8|10671.3|10666.3|4
1732611280000|2024-11-26 08:54:40|10671.6|10666.6|10670.2|10665.2|10671.6|10666.6|10670.2|10665.2|5
1732611290000|2024-11-26 08:54:50|10670.1|10665.1|10669.8|10664.8|10670.1|10665.1|10669.8|10664.8|7
1732611300000|2024-11-26 08:55:00|10669.4|10664.4|10669.3|10664.3|10669.8|10664.8|10669.1|10664.1|2
1732611310000|2024-11-26 08:55:10|10669.1|10664.1|10668.3|10663.3|10669.3|10664.3|10668.3|10663.3|11
1732611320000|2024-11-26 08:55:20|10668.5|10663.5|10669.8|10664.8|10670.1|10665.1|10668.5|10663.5|20
1732611330000|2024-11-26 08:55:30|10669.7|10664.7|10669.7|10664.7|10670.1|10665.1|10669.6|10664.6|0
1732611340000|2024-11-26 08:55:40|10669.6|10664.6|10670.3|10665.3|10670.3|10665.3|10669.6|10664.6|0
1732611350000|2024-11-26 08:55:50|10670.2|10665.2|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|1
1732611360000|2024-11-26 08:56:00|10670.6|10665.6|10671.1|10666.1|10671.1|10666.1|10670.6|10665.6|0
1732611370000|2024-11-26 08:56:10|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1732611380000|2024-11-26 08:56:20|10670.7|10665.7|10670.3|10665.3|10670.7|10665.7|10670.3|10665.3|3
1732611390000|2024-11-26 08:56:30|10670.2|10665.2|10670.8|10665.8|10670.8|10665.8|10670.2|10665.2|0
1732611400000|2024-11-26 08:56:40|10670.6|10665.6|10670.3|10665.3|10670.6|10665.6|10670.2|10665.2|0
1732611410000|2024-11-26 08:56:50|10670.5|10665.5|10669.7|10664.7|10670.5|10665.5|10669.7|10664.7|0
1732611420000|2024-11-26 08:57:00|10669.8|10664.8|10670.1|10665.1|10670.1|10665.1|10669.8|10664.8|0
1732611430000|2024-11-26 08:57:10|10670|10665|10670.1|10665.1|10670.3|10665.3|10670|10665|3
1732611440000|2024-11-26 08:57:20|10670|10665|10668.8|10663.8|10670.1|10665.1|10668.8|10663.8|3
1732611450000|2024-11-26 08:57:30|10668.6|10663.6|10668.6|10663.6|10669.5|10664.5|10668.3|10663.3|3
1732611460000|2024-11-26 08:57:40|10668.5|10663.5|10668.9|10663.9|10669.3|10664.3|10668.4|10663.4|0
1732611470000|2024-11-26 08:57:50|10669.1|10664.1|10670.4|10665.4|10670.4|10665.4|10669.1|10664.1|1
1732611480000|2024-11-26 08:58:00|10670.3|10665.3|10670.6|10665.6|10670.8|10665.8|10670.3|10665.3|0
1732611490000|2024-11-26 08:58:10|10670.3|10665.3|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|2
1732611500000|2024-11-26 08:58:20|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|1
1732611510000|2024-11-26 08:58:30|10670.8|10665.8|10671.3|10666.3|10671.4|10666.4|10670.8|10665.8|0
1732611520000|2024-11-26 08:58:40|10671.4|10666.4|10671.8|10666.8|10672.2|10667.2|10671.4|10666.4|0
1732611530000|2024-11-26 08:58:50|10672.1|10667.1|10671.8|10666.8|10672.3|10667.3|10671.7|10666.7|0
1732611540000|2024-11-26 08:59:00|10671.7|10666.7|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1732611550000|2024-11-26 08:59:10|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|3
1732611560000|2024-11-26 08:59:20|10672.4|10667.4|10672.3|10667.3|10672.4|10667.4|10672.3|10667.3|0
1732611570000|2024-11-26 08:59:30|10672.1|10667.1|10672.3|10667.3|10672.3|10667.3|10672.1|10667.1|0
1732611580000|2024-11-26 08:59:40|10672.6|10667.6|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|0
1732611590000|2024-11-26 08:59:50|10672.3|10667.3|10672.1|10667.1|10672.3|10667.3|10672.1|10667.1|0
1732611600000|2024-11-26 09:00:00|10672.2|10667.2|10672.1|10667.1|10672.4|10667.4|10672|10667|3
1732611610000|2024-11-26 09:00:10|10672.4|10667.4|10671.3|10666.3|10672.4|10667.4|10671.2|10666.2|0
1732611620000|2024-11-26 09:00:20|10671.2|10666.2|10670.8|10665.8|10671.2|10666.2|10670.6|10665.6|3
1732611630000|2024-11-26 09:00:30|10670.7|10665.7|10670.2|10665.2|10670.8|10665.8|10670.2|10665.2|0
1732611640000|2024-11-26 09:00:40|10670.3|10665.3|10670.3|10665.3|10670.7|10665.7|10670.3|10665.3|0
1732611650000|2024-11-26 09:00:50|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|0
1732611660000|2024-11-26 09:01:00|10669.2|10664.2|10668.8|10663.8|10669.2|10664.2|10668.8|10663.8|1
1732611670000|2024-11-26 09:01:10|10668.9|10663.9|10668.2|10663.2|10669.1|10664.1|10668.2|10663.2|0
1732611680000|2024-11-26 09:01:20|10668.3|10663.3|10667.9|10662.9|10668.4|10663.4|10667.7|10662.7|1
1732611690000|2024-11-26 09:01:30|10667.8|10662.8|10668.9|10663.9|10668.9|10663.9|10667.8|10662.8|0
1732611700000|2024-11-26 09:01:40|10668.8|10663.8|10668.3|10663.3|10668.9|10663.9|10668.3|10663.3|0
1732611710000|2024-11-26 09:01:50|10668.8|10663.8|10667.3|10662.3|10668.8|10663.8|10667.3|10662.3|0
1732611720000|2024-11-26 09:02:00|10667.4|10662.4|10667.8|10662.8|10668.1|10663.1|10666.8|10661.8|1
1732611730000|2024-11-26 09:02:10|10667.3|10662.3|10667.3|10662.3|10667.6|10662.6|10666.8|10661.8|0
1732611740000|2024-11-26 09:02:20|10666.8|10661.8|10667.1|10662.1|10667.3|10662.3|10666.8|10661.8|0
1732611750000|2024-11-26 09:02:30|10666.8|10661.8|10666.8|10661.8|10666.9|10661.9|10666.8|10661.8|0
1732611760000|2024-11-26 09:02:40|10666.7|10661.7|10666.3|10661.3|10666.8|10661.8|10666.3|10661.3|0
1732611770000|2024-11-26 09:02:50|10666|10661|10665.8|10660.8|10666.1|10661.1|10665.7|10660.7|2
1732611780000|2024-11-26 09:03:00|10665.6|10660.6|10664.8|10659.8|10665.7|10660.7|10664.8|10659.8|0
1732611790000|2024-11-26 09:03:10|10665.3|10660.3|10663.8|10658.8|10665.3|10660.3|10663.8|10658.8|6
1732611800000|2024-11-26 09:03:20|10663.5|10658.5|10660.8|10655.8|10663.7|10658.7|10660.3|10655.3|21
1732611810000|2024-11-26 09:03:30|10660.3|10655.3|10659.3|10654.3|10660.3|10655.3|10658.8|10653.8|5
1732611820000|2024-11-26 09:03:40|10659|10654|10659.3|10654.3|10659.3|10654.3|10656.6|10651.6|35
1732611830000|2024-11-26 09:03:50|10659.2|10654.2|10657.5|10652.5|10659.2|10654.2|10657.3|10652.3|5
1732611840000|2024-11-26 09:04:00|10657.6|10652.6|10658.3|10653.3|10659.8|10654.8|10657.6|10652.6|8
1732611850000|2024-11-26 09:04:10|10658.2|10653.2|10658.3|10653.3|10658.8|10653.8|10658|10653|3
1732611860000|2024-11-26 09:04:20|10658.5|10653.5|10659.8|10654.8|10659.8|10654.8|10658.5|10653.5|2
1732611870000|2024-11-26 09:04:30|10659.9|10654.9|10659.8|10654.8|10660.4|10655.4|10659.3|10654.3|2
1732611880000|2024-11-26 09:04:40|10659.5|10654.5|10658.3|10653.3|10659.5|10654.5|10658.2|10653.2|3
1732611890000|2024-11-26 09:04:50|10658.2|10653.2|10657.8|10652.8|10658.5|10653.5|10657.8|10652.8|0
1732611900000|2024-11-26 09:05:00|10657.7|10652.7|10659|10654|10659|10654|10657.7|10652.7|3
1732611910000|2024-11-26 09:05:10|10658.8|10653.8|10657.5|10652.5|10658.8|10653.8|10657.5|10652.5|0
1732611920000|2024-11-26 09:05:20|10657.3|10652.3|10658.3|10653.3|10658.3|10653.3|10657.2|10652.2|0
1732611930000|2024-11-26 09:05:30|10658.2|10653.2|10657.7|10652.7|10658.4|10653.4|10657.3|10652.3|0
1732611940000|2024-11-26 09:05:40|10657.3|10652.3|10656.7|10651.7|10657.3|10652.3|10656.3|10651.3|1
1732611950000|2024-11-26 09:05:50|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.3|10651.3|2
1732611960000|2024-11-26 09:06:00|10657.4|10652.4|10656.8|10651.8|10657.7|10652.7|10656.5|10651.5|0
1732611970000|2024-11-26 09:06:10|10657.3|10652.3|10658.3|10653.3|10658.3|10653.3|10657.3|10652.3|2
1732611980000|2024-11-26 09:06:20|10658.8|10653.8|10657.8|10652.8|10658.8|10653.8|10657.8|10652.8|0
1732611990000|2024-11-26 09:06:30|10658.1|10653.1|10658.3|10653.3|10658.7|10653.7|10657.8|10652.8|0
1732612000000|2024-11-26 09:06:40|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732612010000|2024-11-26 09:06:50|10658.6|10653.6|10658.8|10653.8|10659.2|10654.2|10658.3|10653.3|4
1732612020000|2024-11-26 09:07:00|10658.7|10653.7|10659.2|10654.2|10659.3|10654.3|10658.7|10653.7|0
1732612030000|2024-11-26 09:07:10|10659.3|10654.3|10660.3|10655.3|10660.8|10655.8|10659.3|10654.3|2
1732612040000|2024-11-26 09:07:20|10660.2|10655.2|10660.7|10655.7|10660.8|10655.8|10660.2|10655.2|2
1732612050000|2024-11-26 09:07:30|10660.3|10655.3|10660.2|10655.2|10660.8|10655.8|10659.8|10654.8|2
1732612060000|2024-11-26 09:07:40|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.2|10654.2|0
1732612070000|2024-11-26 09:07:50|10659.2|10654.2|10658.3|10653.3|10659.2|10654.2|10658.2|10653.2|2
1732612080000|2024-11-26 09:08:00|10658.5|10653.5|10659.3|10654.3|10659.3|10654.3|10658.3|10653.3|0
1732612090000|2024-11-26 09:08:10|10659.4|10654.4|10659.9|10654.9|10659.9|10654.9|10659.4|10654.4|3
1732612100000|2024-11-26 09:08:20|10659.8|10654.8|10659.9|10654.9|10660.3|10655.3|10659.3|10654.3|2
1732612110000|2024-11-26 09:08:30|10659.8|10654.8|10660.4|10655.4|10660.4|10655.4|10659.8|10654.8|3
1732612120000|2024-11-26 09:08:40|10660.9|10655.9|10661.8|10656.8|10661.9|10656.9|10660.8|10655.8|13
1732612130000|2024-11-26 09:08:50|10661.9|10656.9|10661.3|10656.3|10661.9|10656.9|10660.7|10655.7|9
1732612140000|2024-11-26 09:09:00|10661|10656|10660.3|10655.3|10661|10656|10660.3|10655.3|6
1732612150000|2024-11-26 09:09:10|10660.4|10655.4|10660.6|10655.6|10660.8|10655.8|10660.3|10655.3|1
1732612160000|2024-11-26 09:09:20|10660.9|10655.9|10661|10656|10661.1|10656.1|10660.8|10655.8|0
1732612170000|2024-11-26 09:09:30|10660.8|10655.8|10661|10656|10661.4|10656.4|10660.8|10655.8|0
1732612180000|2024-11-26 09:09:40|10661.2|10656.2|10660.7|10655.7|10662.2|10657.2|10660.7|10655.7|7
1732612190000|2024-11-26 09:09:50|10660.8|10655.8|10660|10655|10660.8|10655.8|10659.7|10654.7|4
1732612200000|2024-11-26 09:10:00|10660.2|10655.2|10661.3|10656.3|10661.3|10656.3|10660.2|10655.2|0
1732612210000|2024-11-26 09:10:10|10661.6|10656.6|10662.3|10657.3|10662.3|10657.3|10661.5|10656.5|0
1732612220000|2024-11-26 09:10:20|10662.2|10657.2|10661.8|10656.8|10662.2|10657.2|10661.7|10656.7|0
1732612230000|2024-11-26 09:10:30|10661.4|10656.4|10658.3|10653.3|10661.5|10656.5|10658.2|10653.2|21
1732612240000|2024-11-26 09:10:40|10658.2|10653.2|10658.3|10653.3|10658.3|10653.3|10658.2|10653.2|0
1732612250000|2024-11-26 09:10:50|10658.6|10653.6|10659.3|10654.3|10659.4|10654.4|10658.6|10653.6|0
1732612260000|2024-11-26 09:11:00|10659.2|10654.2|10659.3|10654.3|10659.8|10654.8|10659.2|10654.2|5
1732612270000|2024-11-26 09:11:10|10658.9|10653.9|10658.9|10653.9|10659.4|10654.4|10658.8|10653.8|0
1732612280000|2024-11-26 09:11:20|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1732612290000|2024-11-26 09:11:30|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.8|10653.8|5
1732612300000|2024-11-26 09:11:40|10659.4|10654.4|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|3
1732612310000|2024-11-26 09:11:50|10658.8|10653.8|10658.9|10653.9|10659.8|10654.8|10658.6|10653.6|7
1732612320000|2024-11-26 09:12:00|10658.8|10653.8|10657.8|10652.8|10658.8|10653.8|10657.8|10652.8|7
1732612330000|2024-11-26 09:12:10|10658|10653|10657.5|10652.5|10658|10653|10657.5|10652.5|0
1732612340000|2024-11-26 09:12:20|10657.6|10652.6|10658.3|10653.3|10658.4|10653.4|10657.6|10652.6|2
1732612350000|2024-11-26 09:12:30|10658.2|10653.2|10658|10653|10658.2|10653.2|10657.8|10652.8|0
1732612360000|2024-11-26 09:12:40|10657.7|10652.7|10657.3|10652.3|10657.7|10652.7|10657.2|10652.2|4
1732612370000|2024-11-26 09:12:50|10657.1|10652.1|10655.5|10650.5|10657.1|10652.1|10655.5|10650.5|1
1732612380000|2024-11-26 09:13:00|10655.7|10650.7|10655|10650|10655.8|10650.8|10654.8|10649.8|5
1732612390000|2024-11-26 09:13:10|10654.2|10649.2|10653.3|10648.3|10654.2|10649.2|10653.2|10648.2|25
1732612400000|2024-11-26 09:13:20|10652.9|10647.9|10651.9|10646.9|10653.8|10648.8|10651.6|10646.6|11
1732612410000|2024-11-26 09:13:30|10652.1|10647.1|10651.8|10646.8|10652.3|10647.3|10650.6|10645.6|26
1732612420000|2024-11-26 09:13:40|10651.9|10646.9|10653.4|10648.4|10653.4|10648.4|10651.9|10646.9|1
1732612430000|2024-11-26 09:13:50|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|19
1732612440000|2024-11-26 09:14:00|10653.7|10648.7|10653.4|10648.4|10653.8|10648.8|10653.2|10648.2|2
1732612450000|2024-11-26 09:14:10|10653.3|10648.3|10651.3|10646.3|10653.3|10648.3|10651.3|10646.3|4
1732612460000|2024-11-26 09:14:20|10651.8|10646.8|10654.1|10649.1|10654.1|10649.1|10651.8|10646.8|2
1732612470000|2024-11-26 09:14:30|10654|10649|10653.8|10648.8|10654|10649|10652.9|10647.9|3
1732612480000|2024-11-26 09:14:40|10653.7|10648.7|10653.5|10648.5|10654.1|10649.1|10653|10648|2
1732612490000|2024-11-26 09:14:50|10653.6|10648.6|10653.2|10648.2|10653.7|10648.7|10652.6|10647.6|6
1732612500000|2024-11-26 09:15:00|10653|10648|10654|10649|10654|10649|10653|10648|6
1732612510000|2024-11-26 09:15:10|10653.8|10648.8|10653.8|10648.8|10654|10649|10653.3|10648.3|0
1732612520000|2024-11-26 09:15:20|10653.7|10648.7|10654.3|10649.3|10654.3|10649.3|10653.7|10648.7|1
1732612530000|2024-11-26 09:15:30|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.1|10650.1|3
1732612540000|2024-11-26 09:15:40|10655.4|10650.4|10655.5|10650.5|10655.5|10650.5|10655.2|10650.2|0
1732612550000|2024-11-26 09:15:50|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|0
1732612560000|2024-11-26 09:16:00|10655.7|10650.7|10656.8|10651.8|10656.8|10651.8|10655.7|10650.7|1
1732612570000|2024-11-26 09:16:10|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|1
1732612580000|2024-11-26 09:16:20|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|6
1732612590000|2024-11-26 09:16:30|10657.5|10652.5|10658|10653|10658.2|10653.2|10657.5|10652.5|5
1732612600000|2024-11-26 09:16:40|10657.8|10652.8|10657.5|10652.5|10658.3|10653.3|10657.3|10652.3|2
1732612610000|2024-11-26 09:16:50|10657.6|10652.6|10656|10651|10657.6|10652.6|10656|10651|3
1732612620000|2024-11-26 09:17:00|10656.2|10651.2|10656.8|10651.8|10656.8|10651.8|10656.2|10651.2|6
1732612630000|2024-11-26 09:17:10|10656.9|10651.9|10657.2|10652.2|10657.4|10652.4|10656.9|10651.9|3
1732612640000|2024-11-26 09:17:20|10656.8|10651.8|10657.2|10652.2|10657.3|10652.3|10656.8|10651.8|1
1732612650000|2024-11-26 09:17:30|10657|10652|10656.8|10651.8|10657.3|10652.3|10656.5|10651.5|1
1732612660000|2024-11-26 09:17:40|10656.7|10651.7|10655.8|10650.8|10656.7|10651.7|10655.7|10650.7|0
1732612670000|2024-11-26 09:17:50|10656|10651|10657.3|10652.3|10657.3|10652.3|10656|10651|0
1732612680000|2024-11-26 09:18:00|10657.1|10652.1|10656.3|10651.3|10657.1|10652.1|10656.3|10651.3|1
1732612690000|2024-11-26 09:18:10|10656.8|10651.8|10657.3|10652.3|10657.4|10652.4|10656.8|10651.8|0
1732612700000|2024-11-26 09:18:20|10657.4|10652.4|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|1
1732612710000|2024-11-26 09:18:30|10658.2|10653.2|10658|10653|10658.3|10653.3|10658|10653|4
1732612720000|2024-11-26 09:18:40|10658.3|10653.3|10657.7|10652.7|10658.3|10653.3|10657.7|10652.7|2
1732612730000|2024-11-26 09:18:50|10657.8|10652.8|10657|10652|10657.8|10652.8|10657|10652|0
1732612740000|2024-11-26 09:19:00|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|1
1732612750000|2024-11-26 09:19:10|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|0
1732612760000|2024-11-26 09:19:20|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1732612770000|2024-11-26 09:19:30|10657.4|10652.4|10658.6|10653.6|10658.6|10653.6|10657.4|10652.4|3
1732612780000|2024-11-26 09:19:40|10658.3|10653.3|10659.4|10654.4|10659.4|10654.4|10658.3|10653.3|1
1732612790000|2024-11-26 09:19:50|10659.3|10654.3|10659.4|10654.4|10659.4|10654.4|10659.1|10654.1|1
1732612800000|2024-11-26 09:20:00|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.4|10654.4|1
1732612810000|2024-11-26 09:20:10|10659.3|10654.3|10659|10654|10659.8|10654.8|10658.1|10653.1|3
1732612820000|2024-11-26 09:20:20|10659.1|10654.1|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|0
1732612830000|2024-11-26 09:20:30|10660.6|10655.6|10659.8|10654.8|10661.3|10656.3|10659.5|10654.5|4
1732612840000|2024-11-26 09:20:40|10659.7|10654.7|10659.1|10654.1|10659.7|10654.7|10658.8|10653.8|4
1732612850000|2024-11-26 09:20:50|10659.2|10654.2|10660|10655|10660|10655|10659.2|10654.2|0
1732612860000|2024-11-26 09:21:00|10659.8|10654.8|10659.7|10654.7|10660.3|10655.3|10659.7|10654.7|2
1732612870000|2024-11-26 09:21:10|10659.3|10654.3|10658|10653|10659.3|10654.3|10658|10653|1
1732612880000|2024-11-26 09:21:20|10658.1|10653.1|10657.8|10652.8|10658.5|10653.5|10657.8|10652.8|3
1732612890000|2024-11-26 09:21:30|10658.1|10653.1|10658.8|10653.8|10658.8|10653.8|10658.1|10653.1|1
1732612900000|2024-11-26 09:21:40|10658.7|10653.7|10658.8|10653.8|10659.3|10654.3|10658.7|10653.7|1
1732612910000|2024-11-26 09:21:50|10659|10654|10659.3|10654.3|10659.8|10654.8|10659|10654|2
1732612920000|2024-11-26 09:22:00|10659.7|10654.7|10659.6|10654.6|10659.8|10654.8|10659.2|10654.2|0
1732612930000|2024-11-26 09:22:10|10659.8|10654.8|10660|10655|10660.3|10655.3|10659.7|10654.7|0
1732612950000|2024-11-26 09:22:30|10659.8|10654.8|10660.2|10655.2|10660.3|10655.3|10659.7|10654.7|1
1732612960000|2024-11-26 09:22:40|10660.1|10655.1|10659.7|10654.7|10660.1|10655.1|10659.7|10654.7|0
1732612970000|2024-11-26 09:22:50|10659.8|10654.8|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|0
1732612980000|2024-11-26 09:23:00|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|7
1732612990000|2024-11-26 09:23:10|10659.8|10654.8|10660|10655|10660.1|10655.1|10659.3|10654.3|0
1732613000000|2024-11-26 09:23:20|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|2
1732613010000|2024-11-26 09:23:30|10660.4|10655.4|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|6
1732613020000|2024-11-26 09:23:40|10659.8|10654.8|10659|10654|10660.2|10655.2|10659|10654|5
1732613030000|2024-11-26 09:23:50|10658.7|10653.7|10659.8|10654.8|10659.8|10654.8|10658.7|10653.7|4
1732613050000|2024-11-26 09:24:10|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|0
1732613070000|2024-11-26 09:24:30|10660.6|10655.6|10661.3|10656.3|10661.3|10656.3|10660.3|10655.3|0
1732613080000|2024-11-26 09:24:40|10661.2|10656.2|10661.2|10656.2|10661.3|10656.3|10661.2|10656.2|0
1732613090000|2024-11-26 09:24:50|10661|10656|10660.2|10655.2|10661|10656|10659.8|10654.8|2
1732613100000|2024-11-26 09:25:00|10660.3|10655.3|10660.3|10655.3|10661|10656|10660.3|10655.3|2
1732613110000|2024-11-26 09:25:10|10660.5|10655.5|10660.8|10655.8|10660.8|10655.8|10660.5|10655.5|0
1732613120000|2024-11-26 09:25:20|10661.1|10656.1|10660.8|10655.8|10661.2|10656.2|10660.7|10655.7|4
1732613130000|2024-11-26 09:25:30|10661.1|10656.1|10661|10656|10661.1|10656.1|10661|10656|0
1732613140000|2024-11-26 09:25:40|10661.1|10656.1|10662|10657|10662.1|10657.1|10661|10656|2
1732613150000|2024-11-26 09:25:50|10662.2|10657.2|10662.8|10657.8|10663.1|10658.1|10662.2|10657.2|2
1732613160000|2024-11-26 09:26:00|10662.5|10657.5|10662|10657|10662.5|10657.5|10662|10657|1
1732613170000|2024-11-26 09:26:10|10662.1|10657.1|10663.2|10658.2|10663.3|10658.3|10662.1|10657.1|0
1732613180000|2024-11-26 09:26:20|10663.3|10658.3|10663.8|10658.8|10664|10659|10663.3|10658.3|5
1732613190000|2024-11-26 09:26:30|10663.7|10658.7|10663.3|10658.3|10663.7|10658.7|10663.3|10658.3|2
1732613200000|2024-11-26 09:26:40|10663.2|10658.2|10662.3|10657.3|10663.2|10658.2|10662.3|10657.3|2
1732613210000|2024-11-26 09:26:50|10662.4|10657.4|10662.8|10657.8|10662.8|10657.8|10662.4|10657.4|0
1732613220000|2024-11-26 09:27:00|10662.6|10657.6|10662.8|10657.8|10662.8|10657.8|10662.3|10657.3|0
1732613230000|2024-11-26 09:27:10|10663.1|10658.1|10663.8|10658.8|10663.8|10658.8|10663.1|10658.1|0
1732613240000|2024-11-26 09:27:20|10664.3|10659.3|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|0
1732613250000|2024-11-26 09:27:30|10663.7|10658.7|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|0
1732613260000|2024-11-26 09:27:40|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1732613270000|2024-11-26 09:27:50|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.7|10658.7|1
1732613280000|2024-11-26 09:28:00|10663.7|10658.7|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|1
1732613290000|2024-11-26 09:28:10|10663.8|10658.8|10663.7|10658.7|10663.8|10658.8|10663.7|10658.7|1
1732613300000|2024-11-26 09:28:20|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|1
1732613310000|2024-11-26 09:28:30|10663.7|10658.7|10663.7|10658.7|10663.8|10658.8|10663.7|10658.7|0
1732613320000|2024-11-26 09:28:40|10663.8|10658.8|10664.1|10659.1|10664.3|10659.3|10663.8|10658.8|1
1732613330000|2024-11-26 09:28:50|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|0
1732613340000|2024-11-26 09:29:00|10664.8|10659.8|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1732613350000|2024-11-26 09:29:10|10664.8|10659.8|10664.9|10659.9|10665|10660|10664.8|10659.8|3
1732613360000|2024-11-26 09:29:20|10665|10660|10665.2|10660.2|10665.2|10660.2|10665|10660|1
1732613370000|2024-11-26 09:29:30|10665.3|10660.3|10666.2|10661.2|10666.5|10661.5|10665.3|10660.3|2
1732613380000|2024-11-26 09:29:40|10666|10661|10666.5|10661.5|10666.5|10661.5|10665.7|10660.7|2
1732613390000|2024-11-26 09:29:50|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|1
1732613400000|2024-11-26 09:30:00|10666.7|10661.7|10666.7|10661.7|10666.8|10661.8|10666.2|10661.2|7
1732613410000|2024-11-26 09:30:10|10666.8|10661.8|10665.2|10660.2|10667.2|10662.2|10665.1|10660.1|6
1732613420000|2024-11-26 09:30:20|10665.1|10660.1|10665.1|10660.1|10665.2|10660.2|10664.7|10659.7|1
1732613430000|2024-11-26 09:30:30|10664.7|10659.7|10665.7|10660.7|10665.7|10660.7|10664.4|10659.4|11
1732613440000|2024-11-26 09:30:40|10665.6|10660.6|10666.5|10661.5|10666.6|10661.6|10665.6|10660.6|4
1732613450000|2024-11-26 09:30:50|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.3|10661.3|2
1732613460000|2024-11-26 09:31:00|10666.9|10661.9|10667.4|10662.4|10667.5|10662.5|10666.9|10661.9|4
1732613470000|2024-11-26 09:31:10|10667.5|10662.5|10667.7|10662.7|10667.8|10662.8|10667.2|10662.2|1
1732613480000|2024-11-26 09:31:20|10668|10663|10668.7|10663.7|10668.7|10663.7|10668|10663|1
1732613490000|2024-11-26 09:31:30|10668.6|10663.6|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1732613500000|2024-11-26 09:31:40|10668.1|10663.1|10668.2|10663.2|10668.8|10663.8|10668.1|10663.1|5
1732613510000|2024-11-26 09:31:50|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1732613520000|2024-11-26 09:32:00|10668.7|10663.7|10669.7|10664.7|10669.7|10664.7|10668.5|10663.5|3
1732613530000|2024-11-26 09:32:10|10669.4|10664.4|10669.6|10664.6|10669.7|10664.7|10669.2|10664.2|5
1732613540000|2024-11-26 09:32:20|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|1
1732613550000|2024-11-26 09:32:30|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.1|10664.1|5
1732613560000|2024-11-26 09:32:40|10669.7|10664.7|10669.7|10664.7|10670.1|10665.1|10669.6|10664.6|5
1732613570000|2024-11-26 09:32:50|10669.6|10664.6|10669.2|10664.2|10669.6|10664.6|10669.2|10664.2|4
1732613580000|2024-11-26 09:33:00|10669.6|10664.6|10669.5|10664.5|10669.7|10664.7|10669.4|10664.4|2
1732613590000|2024-11-26 09:33:10|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|1
1732613600000|2024-11-26 09:33:20|10670.2|10665.2|10669.2|10664.2|10670.2|10665.2|10669.2|10664.2|5
1732613610000|2024-11-26 09:33:30|10669.4|10664.4|10670.1|10665.1|10670.2|10665.2|10669.4|10664.4|0
1732613620000|2024-11-26 09:33:40|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1732613630000|2024-11-26 09:33:50|10670|10665|10669.9|10664.9|10670|10665|10669.9|10664.9|0
1732613640000|2024-11-26 09:34:00|10670.1|10665.1|10669.7|10664.7|10670.1|10665.1|10669.6|10664.6|8
1732613650000|2024-11-26 09:34:10|10669.9|10664.9|10671|10666|10671.2|10666.2|10669.9|10664.9|1
1732613670000|2024-11-26 09:34:30|10671.2|10666.2|10671|10666|10671.2|10666.2|10671|10666|0
1732613680000|2024-11-26 09:34:40|10670.9|10665.9|10671|10666|10671|10666|10670.2|10665.2|0
1732613690000|2024-11-26 09:34:50|10671.2|10666.2|10670.2|10665.2|10671.2|10666.2|10670.2|10665.2|0
1732613700000|2024-11-26 09:35:00|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10669.5|10664.5|2
1732613710000|2024-11-26 09:35:10|10670.3|10665.3|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|0
1732613720000|2024-11-26 09:35:20|||||||||3
1732613730000|2024-11-26 09:35:30|10670.1|10665.1|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1732613740000|2024-11-26 09:35:40|10669.8|10664.8|10669.7|10664.7|10669.8|10664.8|10669.7|10664.7|1
1732613750000|2024-11-26 09:35:50|10670.2|10665.2|10669.7|10664.7|10670.7|10665.7|10669.7|10664.7|3
1732613760000|2024-11-26 09:36:00|10669.8|10664.8|10670.2|10665.2|10670.2|10665.2|10669.7|10664.7|2
1732613770000|2024-11-26 09:36:10|10670.3|10665.3|10669.2|10664.2|10670.3|10665.3|10669.2|10664.2|2
1732613790000|2024-11-26 09:36:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1732613800000|2024-11-26 09:36:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1732613810000|2024-11-26 09:36:50|10669|10664|10667.4|10662.4|10669|10664|10667.4|10662.4|11
1732613820000|2024-11-26 09:37:00|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|9
1732613830000|2024-11-26 09:37:10|10666.6|10661.6|10666.2|10661.2|10667|10662|10666.2|10661.2|1
1732613840000|2024-11-26 09:37:20|10666.1|10661.1|10665.2|10660.2|10666.4|10661.4|10665.2|10660.2|3
1732613850000|2024-11-26 09:37:30|10665.1|10660.1|10664.2|10659.2|10665.2|10660.2|10664.2|10659.2|2
1732613860000|2024-11-26 09:37:40|10664.1|10659.1|10665|10660|10665|10660|10664.1|10659.1|1
1732613870000|2024-11-26 09:37:50|10665.2|10660.2|10665.5|10660.5|10665.5|10660.5|10665.2|10660.2|2
1732613880000|2024-11-26 09:38:00|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1732613890000|2024-11-26 09:38:10|10665.3|10660.3|10665.6|10660.6|10666|10661|10665.2|10660.2|2
1732613900000|2024-11-26 09:38:20|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1732613910000|2024-11-26 09:38:30|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1732613920000|2024-11-26 09:38:40|10664.3|10659.3|10664.2|10659.2|10664.7|10659.7|10664.2|10659.2|1
1732613930000|2024-11-26 09:38:50|10664.5|10659.5|10664.6|10659.6|10664.6|10659.6|10663.8|10658.8|1
1732613940000|2024-11-26 09:39:00|10664.2|10659.2|10666.7|10661.7|10666.7|10661.7|10664.2|10659.2|3
1732613950000|2024-11-26 09:39:10|10666.6|10661.6|10666.2|10661.2|10666.6|10661.6|10666.2|10661.2|0
1732613960000|2024-11-26 09:39:20|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.6|10661.6|0
1732613970000|2024-11-26 09:39:30|10667.1|10662.1|10666.7|10661.7|10667.2|10662.2|10666.6|10661.6|0
1732613980000|2024-11-26 09:39:40|10666.4|10661.4|10666.5|10661.5|10667|10662|10666.4|10661.4|0
1732613990000|2024-11-26 09:39:50|10666.7|10661.7|10666.7|10661.7|10667.1|10662.1|10666.7|10661.7|0
1732614000000|2024-11-26 09:40:00|10666.9|10661.9|10666.2|10661.2|10666.9|10661.9|10666.1|10661.1|17
1732614010000|2024-11-26 09:40:10|10666.5|10661.5|10665.6|10660.6|10666.7|10661.7|10665.6|10660.6|3
1732614020000|2024-11-26 09:40:20|10665.2|10660.2|10664.7|10659.7|10665.2|10660.2|10664.4|10659.4|2
1732614030000|2024-11-26 09:40:30|10664.6|10659.6|10664.5|10659.5|10664.7|10659.7|10664.4|10659.4|0
1732614040000|2024-11-26 09:40:40|10664.7|10659.7|10663.7|10658.7|10664.7|10659.7|10663.2|10658.2|0
1732614050000|2024-11-26 09:40:50|10664.2|10659.2|10663.7|10658.7|10664.5|10659.5|10663.7|10658.7|1
1732614060000|2024-11-26 09:41:00|10663.6|10658.6|10664.7|10659.7|10665.3|10660.3|10663.6|10658.6|0
1732614080000|2024-11-26 09:41:20|10664.8|10659.8|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|2
1732614090000|2024-11-26 09:41:30|10665|10660|10664.4|10659.4|10665|10660|10664.4|10659.4|0
1732614100000|2024-11-26 09:41:40|10664.5|10659.5|10664.2|10659.2|10664.7|10659.7|10664.2|10659.2|0
1732614110000|2024-11-26 09:41:50|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|0
1732614120000|2024-11-26 09:42:00|10664.7|10659.7|10664.2|10659.2|10664.7|10659.7|10664.2|10659.2|0
1732614130000|2024-11-26 09:42:10|10664.1|10659.1|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|0
1732614140000|2024-11-26 09:42:20|10663.7|10658.7|10663.6|10658.6|10663.7|10658.7|10663.6|10658.6|0
1732614150000|2024-11-26 09:42:30|10663.7|10658.7|10663.5|10658.5|10663.9|10658.9|10663.2|10658.2|0
1732614160000|2024-11-26 09:42:40|10663.9|10658.9|10663.6|10658.6|10664.1|10659.1|10663.2|10658.2|0
1732614170000|2024-11-26 09:42:50|10663.2|10658.2|10663.6|10658.6|10663.7|10658.7|10663.2|10658.2|0
1732614180000|2024-11-26 09:43:00|10663.2|10658.2|10662.6|10657.6|10663.2|10658.2|10662.2|10657.2|1
1732614190000|2024-11-26 09:43:10|10662.7|10657.7|10662.9|10657.9|10663.2|10658.2|10662.6|10657.6|2
1732614200000|2024-11-26 09:43:20|10663|10658|10662.6|10657.6|10663.2|10658.2|10662.6|10657.6|0
1732614210000|2024-11-26 09:43:30|10662.2|10657.2|10661.2|10656.2|10662.4|10657.4|10661.1|10656.1|1
1732614220000|2024-11-26 09:43:40|10661.1|10656.1|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|3
1732614230000|2024-11-26 09:43:50|10660.6|10655.6|10659.7|10654.7|10660.6|10655.6|10659.7|10654.7|4
1732614240000|2024-11-26 09:44:00|10660|10655|10659.3|10654.3|10660.2|10655.2|10659.2|10654.2|0
1732614250000|2024-11-26 09:44:10|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|5
1732614260000|2024-11-26 09:44:20|10658.8|10653.8|10658.8|10653.8|10659.2|10654.2|10658.7|10653.7|4
1732614270000|2024-11-26 09:44:30|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|0
1732614280000|2024-11-26 09:44:40|10659.2|10654.2|10659.6|10654.6|10659.6|10654.6|10659.2|10654.2|1
1732614290000|2024-11-26 09:44:50|10659.7|10654.7|10659.3|10654.3|10659.7|10654.7|10659.2|10654.2|0
1732614300000|2024-11-26 09:45:00|10659.2|10654.2|10659.3|10654.3|10660.2|10655.2|10659.2|10654.2|5
1732614310000|2024-11-26 09:45:10|10659.2|10654.2|10659.2|10654.2|10659.3|10654.3|10658.5|10653.5|0
1732614320000|2024-11-26 09:45:20|10659.1|10654.1|10660.2|10655.2|10660.3|10655.3|10659.1|10654.1|2
1732614330000|2024-11-26 09:45:30|10660.3|10655.3|10661.2|10656.2|10661.3|10656.3|10660.2|10655.2|1
1732614340000|2024-11-26 09:45:40|10660.7|10655.7|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1732614350000|2024-11-26 09:45:50|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1732614360000|2024-11-26 09:46:00|10660.5|10655.5|10660|10655|10660.7|10655.7|10660|10655|0
1732614370000|2024-11-26 09:46:10|10659.9|10654.9|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1732614380000|2024-11-26 09:46:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.7|10654.7|0
1732614390000|2024-11-26 09:46:30|10660|10655|10659.2|10654.2|10660|10655|10659.2|10654.2|0
1732614400000|2024-11-26 09:46:40|10659.3|10654.3|10659.9|10654.9|10660.2|10655.2|10659.3|10654.3|1
1732614410000|2024-11-26 09:46:50|10659.8|10654.8|10659.7|10654.7|10659.8|10654.8|10659.7|10654.7|0
1732614420000|2024-11-26 09:47:00|10659.8|10654.8|10659.7|10654.7|10659.8|10654.8|10659.7|10654.7|0
1732614430000|2024-11-26 09:47:10|10659.5|10654.5|10657.7|10652.7|10659.5|10654.5|10657.7|10652.7|1
1732614440000|2024-11-26 09:47:20|10657.5|10652.5|10658.2|10653.2|10658.2|10653.2|10657.5|10652.5|0
1732614450000|2024-11-26 09:47:30|10657.9|10652.9|10658|10653|10658|10653|10657.7|10652.7|0
1732614460000|2024-11-26 09:47:40|10657.9|10652.9|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|0
1732614470000|2024-11-26 09:47:50|10657.8|10652.8|10657.2|10652.2|10657.8|10652.8|10657.2|10652.2|1
1732614480000|2024-11-26 09:48:00|10656.9|10651.9|10657.2|10652.2|10657.5|10652.5|10656.9|10651.9|1
1732614490000|2024-11-26 09:48:10|10657.4|10652.4|10657.7|10652.7|10657.9|10652.9|10657.2|10652.2|2
1732614500000|2024-11-26 09:48:20|10657.9|10652.9|10658.7|10653.7|10658.8|10653.8|10657.9|10652.9|0
1732614510000|2024-11-26 09:48:30|10658.8|10653.8|10659|10654|10659|10654|10658.7|10653.7|0
1732614520000|2024-11-26 09:48:40|10659.2|10654.2|10659.2|10654.2|10659.3|10654.3|10659.2|10654.2|0
1732614530000|2024-11-26 09:48:50|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1732614540000|2024-11-26 09:49:00|10659.7|10654.7|10658.2|10653.2|10659.7|10654.7|10658.2|10653.2|0
1732614550000|2024-11-26 09:49:10|10657.9|10652.9|10658.7|10653.7|10658.8|10653.8|10657.7|10652.7|1
1732614560000|2024-11-26 09:49:20|10658.8|10653.8|10657.7|10652.7|10658.8|10653.8|10657.7|10652.7|3
1732614570000|2024-11-26 09:49:30|10658|10653|10658|10653|10658|10653|10657.6|10652.6|7
1732614580000|2024-11-26 09:49:40|10658.2|10653.2|10657.8|10652.8|10658.2|10653.2|10657.7|10652.7|0
1732614590000|2024-11-26 09:49:50|10657.7|10652.7|10657.7|10652.7|10657.8|10652.8|10657.5|10652.5|1
1732614600000|2024-11-26 09:50:00|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1732614610000|2024-11-26 09:50:10|10657.1|10652.1|10657.7|10652.7|10657.7|10652.7|10657.1|10652.1|2
1732614620000|2024-11-26 09:50:20|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.4|10652.4|0
1732614630000|2024-11-26 09:50:30|10657.4|10652.4|10658.2|10653.2|10658.2|10653.2|10657.4|10652.4|1
1732614640000|2024-11-26 09:50:40|10658.5|10653.5|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|1
1732614650000|2024-11-26 09:50:50|10658.8|10653.8|10660.8|10655.8|10660.8|10655.8|10658.8|10653.8|0
1732614660000|2024-11-26 09:51:00|10661.2|10656.2|10661.2|10656.2|10661.8|10656.8|10661.2|10656.2|0
1732614670000|2024-11-26 09:51:10|10660.7|10655.7|10660.8|10655.8|10661|10656|10660.7|10655.7|2
1732614680000|2024-11-26 09:51:20|10661|10656|10661.3|10656.3|10661.7|10656.7|10661|10656|5
1732614690000|2024-11-26 09:51:30|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.6|10656.6|0
1732614700000|2024-11-26 09:51:40|10662.3|10657.3|10662.2|10657.2|10662.3|10657.3|10661.8|10656.8|1
1732614710000|2024-11-26 09:51:50|10662.3|10657.3|10661|10656|10662.3|10657.3|10661|10656|0
1732614720000|2024-11-26 09:52:00|10660.8|10655.8|10660.2|10655.2|10660.8|10655.8|10660.2|10655.2|0
1732614730000|2024-11-26 09:52:10|10660.5|10655.5|10660.4|10655.4|10660.7|10655.7|10660.2|10655.2|0
1732614740000|2024-11-26 09:52:20|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1732614750000|2024-11-26 09:52:30|10659.7|10654.7|10658.7|10653.7|10660.2|10655.2|10658.7|10653.7|4
1732614760000|2024-11-26 09:52:40|10658.2|10653.2|10657.7|10652.7|10658.3|10653.3|10657.7|10652.7|3
1732614770000|2024-11-26 09:52:50|10658.1|10653.1|10657.2|10652.2|10658.1|10653.1|10657.2|10652.2|1
1732614780000|2024-11-26 09:53:00|10657.1|10652.1|10657|10652|10657.2|10652.2|10656.7|10651.7|0
1732614790000|2024-11-26 09:53:10|10657.5|10652.5|10657.7|10652.7|10657.8|10652.8|10657.2|10652.2|3
1732614800000|2024-11-26 09:53:20|10657.8|10652.8|10657.7|10652.7|10658.3|10653.3|10657.5|10652.5|6
1732614810000|2024-11-26 09:53:30|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|3
1732614820000|2024-11-26 09:53:40|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1732614830000|2024-11-26 09:53:50|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1732614840000|2024-11-26 09:54:00|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10656.8|10651.8|0
1732614850000|2024-11-26 09:54:10|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1732614860000|2024-11-26 09:54:20|10657.7|10652.7|10657.8|10652.8|10657.8|10652.8|10657.7|10652.7|1
1732614870000|2024-11-26 09:54:30|10658|10653|10658.3|10653.3|10658.3|10653.3|10658|10653|0
1732614890000|2024-11-26 09:54:50|10658.8|10653.8|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|0
1732614900000|2024-11-26 09:55:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659|10654|0
1732614910000|2024-11-26 09:55:10|10659.2|10654.2|10659.3|10654.3|10659.3|10654.3|10659.2|10654.2|1
1732614920000|2024-11-26 09:55:20|10659.8|10654.8|10659.7|10654.7|10659.8|10654.8|10659.7|10654.7|0
1732614940000|2024-11-26 09:55:40|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|3
1732614950000|2024-11-26 09:55:50|10659.6|10654.6|10659.9|10654.9|10659.9|10654.9|10659.6|10654.6|1
1732614960000|2024-11-26 09:56:00|10659.7|10654.7|10660.3|10655.3|10660.3|10655.3|10659.5|10654.5|0
1732614970000|2024-11-26 09:56:10|10660.5|10655.5|10660.1|10655.1|10660.7|10655.7|10659.9|10654.9|0
1732614980000|2024-11-26 09:56:20|10660|10655|10659.3|10654.3|10660|10655|10659.3|10654.3|2
1732614990000|2024-11-26 09:56:30|10659.7|10654.7|10658.9|10653.9|10659.7|10654.7|10658.9|10653.9|2
1732615000000|2024-11-26 09:56:40|10658.7|10653.7|10659.4|10654.4|10659.7|10654.7|10658.7|10653.7|1
1732615010000|2024-11-26 09:56:50|10659.5|10654.5|10660.2|10655.2|10660.2|10655.2|10659.5|10654.5|2
1732615020000|2024-11-26 09:57:00|10660.1|10655.1|10660.1|10655.1|10660.2|10655.2|10659.7|10654.7|1
1732615030000|2024-11-26 09:57:10|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1732615040000|2024-11-26 09:57:20|10658.9|10653.9|10659.2|10654.2|10659.2|10654.2|10658.9|10653.9|1
1732615050000|2024-11-26 09:57:30|10658.7|10653.7|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|0
1732615070000|2024-11-26 09:57:50|10659.7|10654.7|10660.7|10655.7|10660.7|10655.7|10659.7|10654.7|4
1732615080000|2024-11-26 09:58:00|10660.4|10655.4|10658.7|10653.7|10660.4|10655.4|10658.5|10653.5|2
1732615090000|2024-11-26 09:58:10|10658.9|10653.9|10658.7|10653.7|10659|10654|10658.7|10653.7|2
1732615100000|2024-11-26 09:58:20|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.7|10653.7|0
1732615110000|2024-11-26 09:58:30|10658.7|10653.7|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|1
1732615120000|2024-11-26 09:58:40|10658.7|10653.7|10659.5|10654.5|10659.5|10654.5|10658.7|10653.7|0
1732615130000|2024-11-26 09:58:50|10659.8|10654.8|10660.3|10655.3|10660.7|10655.7|10659.8|10654.8|2
1732615140000|2024-11-26 09:59:00|10659.7|10654.7|10658.7|10653.7|10659.8|10654.8|10658.7|10653.7|6
1732615150000|2024-11-26 09:59:10|10658.5|10653.5|10658.2|10653.2|10658.7|10653.7|10658|10653|3
1732615160000|2024-11-26 09:59:20|10658|10653|10658.7|10653.7|10658.7|10653.7|10658|10653|4
1732615170000|2024-11-26 09:59:30|10658.4|10653.4|10657.9|10652.9|10658.4|10653.4|10657.7|10652.7|1
1732615180000|2024-11-26 09:59:40|10658|10653|10657.9|10652.9|10658|10653|10657.7|10652.7|0
1732615190000|2024-11-26 09:59:50|10657.8|10652.8|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1732615200000|2024-11-26 10:00:00|10657.3|10652.3|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|0
1732615210000|2024-11-26 10:00:10|10657.1|10652.1|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|0
1732615220000|2024-11-26 10:00:20|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.1|10651.1|0
1732615230000|2024-11-26 10:00:30|10656.3|10651.3|10657.3|10652.3|10657.3|10652.3|10656.3|10651.3|3
1732615240000|2024-11-26 10:00:40|10657.5|10652.5|10658.1|10653.1|10658.1|10653.1|10657.5|10652.5|3
1732615250000|2024-11-26 10:00:50|10658.5|10653.5|10657.3|10652.3|10658.8|10653.8|10657.3|10652.3|0
1732615260000|2024-11-26 10:01:00|10657.5|10652.5|10656.8|10651.8|10657.5|10652.5|10656.7|10651.7|2
1732615270000|2024-11-26 10:01:10|10657|10652|10656.3|10651.3|10657|10652|10656.2|10651.2|0
1732615280000|2024-11-26 10:01:20|10656.2|10651.2|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|0
1732615290000|2024-11-26 10:01:30|10655.5|10650.5|10654.5|10649.5|10655.5|10650.5|10654.5|10649.5|2
1732615300000|2024-11-26 10:01:40|10655.3|10650.3|10656.3|10651.3|10656.5|10651.5|10655.3|10650.3|1
1732615310000|2024-11-26 10:01:50|10656.4|10651.4|10655.8|10650.8|10656.6|10651.6|10655.8|10650.8|1
1732615320000|2024-11-26 10:02:00|10656|10651|10655.8|10650.8|10656.3|10651.3|10655.7|10650.7|6
1732615330000|2024-11-26 10:02:10|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1732615340000|2024-11-26 10:02:20|10656|10651|10655.8|10650.8|10656|10651|10655.7|10650.7|2
1732615350000|2024-11-26 10:02:30|10655.7|10650.7|10655.5|10650.5|10655.7|10650.7|10655.5|10650.5|0
1732615360000|2024-11-26 10:02:40|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|2
1732615370000|2024-11-26 10:02:50|10655.6|10650.6|10656.3|10651.3|10656.5|10651.5|10655.6|10650.6|0
1732615380000|2024-11-26 10:03:00|10656.6|10651.6|10655.7|10650.7|10656.6|10651.6|10655.7|10650.7|1
1732615390000|2024-11-26 10:03:10|10655.3|10650.3|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|0
1732615400000|2024-11-26 10:03:20|10655|10650|10654.5|10649.5|10655|10650|10654.5|10649.5|0
1732615410000|2024-11-26 10:03:30|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.2|10649.2|3
1732615420000|2024-11-26 10:03:40|10654.2|10649.2|10654|10649|10654.2|10649.2|10653.7|10648.7|1
1732615430000|2024-11-26 10:03:50|10654.1|10649.1|10654|10649|10654.3|10649.3|10653.8|10648.8|0
1732615440000|2024-11-26 10:04:00|10654.1|10649.1|10655.2|10650.2|10655.7|10650.7|10654|10649|8
1732615450000|2024-11-26 10:04:10|10655.3|10650.3|10656|10651|10656|10651|10655.2|10650.2|0
1732615460000|2024-11-26 10:04:20|10656.3|10651.3|10656.5|10651.5|10657.2|10652.2|10656.2|10651.2|2
1732615470000|2024-11-26 10:04:30|10656.2|10651.2|10657.5|10652.5|10657.5|10652.5|10656.2|10651.2|1
1732615480000|2024-11-26 10:04:40|10657.2|10652.2|10657.3|10652.3|10657.3|10652.3|10657.2|10652.2|0
1732615490000|2024-11-26 10:04:50|10657.2|10652.2|10657.8|10652.8|10657.8|10652.8|10657.2|10652.2|0
1732615500000|2024-11-26 10:05:00|10658.2|10653.2|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|0
1732615510000|2024-11-26 10:05:10|10657.2|10652.2|10657.6|10652.6|10657.6|10652.6|10657.2|10652.2|0
1732615520000|2024-11-26 10:05:20|10657.9|10652.9|10657.2|10652.2|10658|10653|10657.2|10652.2|0
1732615530000|2024-11-26 10:05:30|10657|10652|10656.9|10651.9|10657.2|10652.2|10656.8|10651.8|2
1732615540000|2024-11-26 10:05:40|10657|10652|10657.2|10652.2|10657.7|10652.7|10657|10652|0
1732615550000|2024-11-26 10:05:50|10657|10652|10657|10652|10657.3|10652.3|10656.7|10651.7|0
1732615560000|2024-11-26 10:06:00|10657.2|10652.2|10657.2|10652.2|10657.8|10652.8|10657|10652|0
1732615570000|2024-11-26 10:06:10|10656.8|10651.8|10657.7|10652.7|10658|10653|10656.8|10651.8|0
1732615580000|2024-11-26 10:06:20|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|1
1732615590000|2024-11-26 10:06:30|10657.2|10652.2|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|2
1732615600000|2024-11-26 10:06:40|10657|10652|10657|10652|10657|10652|10657|10652|0
1732615610000|2024-11-26 10:06:50|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|0
1732615620000|2024-11-26 10:07:00|10656.3|10651.3|10656.5|10651.5|10656.6|10651.6|10656.3|10651.3|0
1732615630000|2024-11-26 10:07:10|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732615640000|2024-11-26 10:07:20|10656.2|10651.2|10656.3|10651.3|10656.6|10651.6|10656.2|10651.2|0
1732615660000|2024-11-26 10:07:40|10656.2|10651.2|10656.8|10651.8|10656.8|10651.8|10656|10651|0
1732615670000|2024-11-26 10:07:50|10657.3|10652.3|10657.5|10652.5|10657.6|10652.6|10657.3|10652.3|3
1732615680000|2024-11-26 10:08:00|10657.3|10652.3|10657.6|10652.6|10657.8|10652.8|10657.3|10652.3|5
1732615690000|2024-11-26 10:08:10|10657.7|10652.7|10657.8|10652.8|10658.3|10653.3|10657.5|10652.5|0
1732615700000|2024-11-26 10:08:20|10658|10653|10658.6|10653.6|10658.6|10653.6|10657.8|10652.8|0
1732615710000|2024-11-26 10:08:30|10658.8|10653.8|10657.8|10652.8|10658.8|10653.8|10657.7|10652.7|2
1732615720000|2024-11-26 10:08:40|10657.7|10652.7|10657.5|10652.5|10657.7|10652.7|10657.3|10652.3|0
1732615730000|2024-11-26 10:08:50|10657.3|10652.3|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|3
1732615740000|2024-11-26 10:09:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10656.7|10651.7|3
1732615750000|2024-11-26 10:09:10|10657.2|10652.2|10657.1|10652.1|10657.2|10652.2|10656.8|10651.8|3
1732615760000|2024-11-26 10:09:20|10657|10652|10657|10652|10657|10652|10657|10652|3
1732615770000|2024-11-26 10:09:30|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1732615780000|2024-11-26 10:09:40|10656.2|10651.2|10656.3|10651.3|10656.5|10651.5|10656.2|10651.2|0
1732615790000|2024-11-26 10:09:50|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|0
1732615800000|2024-11-26 10:10:00|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.2|10651.2|0
1732615810000|2024-11-26 10:10:10|10656.2|10651.2|10655.2|10650.2|10656.2|10651.2|10655.2|10650.2|0
1732615820000|2024-11-26 10:10:20|10655.3|10650.3|10655.5|10650.5|10655.8|10650.8|10655.2|10650.2|1
1732615830000|2024-11-26 10:10:30|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.2|10650.2|0
1732615840000|2024-11-26 10:10:40|10655.2|10650.2|10655|10650|10655.5|10650.5|10654.8|10649.8|2
1732615850000|2024-11-26 10:10:50|10655.2|10650.2|10654.3|10649.3|10655.2|10650.2|10654.3|10649.3|0
1732615860000|2024-11-26 10:11:00|10654.7|10649.7|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|0
1732615870000|2024-11-26 10:11:10|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|1
1732615880000|2024-11-26 10:11:20|10655|10650|10655|10650|10655|10650|10655|10650|0
1732615890000|2024-11-26 10:11:30|10655.2|10650.2|10655.7|10650.7|10655.7|10650.7|10655.2|10650.2|0
1732615900000|2024-11-26 10:11:40|10655.8|10650.8|10655.7|10650.7|10655.8|10650.8|10655.7|10650.7|0
1732615910000|2024-11-26 10:11:50|10655.5|10650.5|10654.8|10649.8|10655.5|10650.5|10654.7|10649.7|0
1732615920000|2024-11-26 10:12:00|10654.7|10649.7|10654.7|10649.7|10655|10650|10654.5|10649.5|1
1732615930000|2024-11-26 10:12:10|10654.8|10649.8|10654.7|10649.7|10654.8|10649.8|10654.5|10649.5|2
1732615940000|2024-11-26 10:12:20|10654.8|10649.8|10655.2|10650.2|10655.5|10650.5|10654.8|10649.8|0
1732615950000|2024-11-26 10:12:30|10655|10650|10655|10650|10655|10650|10655|10650|0
1732615960000|2024-11-26 10:12:40|10655.3|10650.3|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|0
1732615970000|2024-11-26 10:12:50|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1732615980000|2024-11-26 10:13:00|10656.3|10651.3|10655.5|10650.5|10656.3|10651.3|10655.2|10650.2|0
1732615990000|2024-11-26 10:13:10|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1732616000000|2024-11-26 10:13:20|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|1
1732616020000|2024-11-26 10:13:40|10655.2|10650.2|10656.1|10651.1|10656.1|10651.1|10655.2|10650.2|2
1732616030000|2024-11-26 10:13:50|10656|10651|10655.6|10650.6|10656|10651|10655.3|10650.3|2
1732616040000|2024-11-26 10:14:00|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.2|10650.2|2
1732616050000|2024-11-26 10:14:10|10655.8|10650.8|10656.1|10651.1|10656.3|10651.3|10655.7|10650.7|2
1732616060000|2024-11-26 10:14:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732616080000|2024-11-26 10:14:40|10656.5|10651.5|10655.8|10650.8|10656.7|10651.7|10655.7|10650.7|7
1732616090000|2024-11-26 10:14:50|10655.7|10650.7|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|3
1732616100000|2024-11-26 10:15:00|10655.6|10650.6|10655.3|10650.3|10655.8|10650.8|10655.2|10650.2|2
1732616110000|2024-11-26 10:15:10|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1732616120000|2024-11-26 10:15:20|10655.3|10650.3|10655|10650|10655.5|10650.5|10655|10650|1
1732616130000|2024-11-26 10:15:30|10654.7|10649.7|10655.5|10650.5|10655.5|10650.5|10654.7|10649.7|0
1732616140000|2024-11-26 10:15:40|10655.6|10650.6|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|6
1732616150000|2024-11-26 10:15:50|10655.6|10650.6|10654.7|10649.7|10655.6|10650.6|10654.7|10649.7|3
1732616160000|2024-11-26 10:16:00|10655|10650|10654.7|10649.7|10655.1|10650.1|10654.7|10649.7|0
1732616170000|2024-11-26 10:16:10|10655.2|10650.2|10655|10650|10655.2|10650.2|10654.3|10649.3|0
1732616180000|2024-11-26 10:16:20|10655.4|10650.4|10655.7|10650.7|10655.8|10650.8|10655.4|10650.4|2
1732616190000|2024-11-26 10:16:30|10655.8|10650.8|10655.9|10650.9|10656|10651|10655.5|10650.5|1
1732616200000|2024-11-26 10:16:40|10655.8|10650.8|10655.4|10650.4|10656|10651|10655.4|10650.4|2
1732616210000|2024-11-26 10:16:50|10655.6|10650.6|10655.7|10650.7|10655.7|10650.7|10655.6|10650.6|3
1732616220000|2024-11-26 10:17:00|10655.9|10650.9|10656.5|10651.5|10656.5|10651.5|10655.7|10650.7|1
1732616230000|2024-11-26 10:17:10|10656.6|10651.6|10656.6|10651.6|10657|10652|10656.6|10651.6|2
1732616240000|2024-11-26 10:17:20|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.6|10651.6|3
1732616250000|2024-11-26 10:17:30|10656.8|10651.8|10656.7|10651.7|10657.1|10652.1|10656.6|10651.6|0
1732616260000|2024-11-26 10:17:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732616270000|2024-11-26 10:17:50|10656.9|10651.9|10656.4|10651.4|10656.9|10651.9|10655.8|10650.8|4
1732616280000|2024-11-26 10:18:00|10656.6|10651.6|10656.1|10651.1|10656.6|10651.6|10655.7|10650.7|15
1732616290000|2024-11-26 10:18:10|10656|10651|10656|10651|10656|10651|10656|10651|0
1732616300000|2024-11-26 10:18:20|10655.9|10650.9|10655.5|10650.5|10656|10651|10655.3|10650.3|0
1732616310000|2024-11-26 10:18:30|10655.4|10650.4|10654.4|10649.4|10655.4|10650.4|10654.4|10649.4|0
1732616320000|2024-11-26 10:18:40|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732616340000|2024-11-26 10:19:00|10654.4|10649.4|10654.5|10649.5|10654.5|10649.5|10654.4|10649.4|0
1732616350000|2024-11-26 10:19:10|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|3
1732616360000|2024-11-26 10:19:20|10653.7|10648.7|10653.7|10648.7|10653.8|10648.8|10653.6|10648.6|1
1732616370000|2024-11-26 10:19:30|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1732616380000|2024-11-26 10:19:40|10653.7|10648.7|10653.6|10648.6|10653.7|10648.7|10653.6|10648.6|0
1732616390000|2024-11-26 10:19:50|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1732616400000|2024-11-26 10:20:00|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10653.1|10648.1|2
1732616410000|2024-11-26 10:20:10|10653.2|10648.2|10653.1|10648.1|10653.4|10648.4|10653.1|10648.1|1
1732616420000|2024-11-26 10:20:20|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1732616430000|2024-11-26 10:20:30|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1732616440000|2024-11-26 10:20:40|10652.4|10647.4|10652.7|10647.7|10652.7|10647.7|10652.4|10647.4|0
1732616450000|2024-11-26 10:20:50|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10651.3|10646.3|0
1732616460000|2024-11-26 10:21:00|10651.4|10646.4|10651.9|10646.9|10652|10647|10651.2|10646.2|5
1732616470000|2024-11-26 10:21:10|10652|10647|10652.4|10647.4|10652.5|10647.5|10652|10647|1
1732616480000|2024-11-26 10:21:20|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1732616490000|2024-11-26 10:21:30|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1732616500000|2024-11-26 10:21:40|10652.8|10647.8|10652.6|10647.6|10652.9|10647.9|10652.4|10647.4|0
1732616510000|2024-11-26 10:21:50|10652.4|10647.4|10652.6|10647.6|10652.9|10647.9|10652.4|10647.4|0
1732616520000|2024-11-26 10:22:00|10652.4|10647.4|10652.2|10647.2|10652.4|10647.4|10652.1|10647.1|0
1732616530000|2024-11-26 10:22:10|10652.1|10647.1|10651.1|10646.1|10652.1|10647.1|10651.1|10646.1|0
1732616540000|2024-11-26 10:22:20|10650.9|10645.9|10651.1|10646.1|10651.7|10646.7|10650.9|10645.9|0
1732616550000|2024-11-26 10:22:30|10651|10646|10650.9|10645.9|10651.2|10646.2|10650.9|10645.9|0
1732616560000|2024-11-26 10:22:40|10650.7|10645.7|10650.6|10645.6|10650.7|10645.7|10650.6|10645.6|1
1732616570000|2024-11-26 10:22:50|10650.4|10645.4|10650.4|10645.4|10650.5|10645.5|10650.4|10645.4|0
1732616580000|2024-11-26 10:23:00|10650.2|10645.2|10650|10645|10650.2|10645.2|10649.9|10644.9|1
1732616590000|2024-11-26 10:23:10|10649.9|10644.9|10649.9|10644.9|10650.1|10645.1|10649.9|10644.9|0
1732616600000|2024-11-26 10:23:20|10649.7|10644.7|10649.9|10644.9|10650|10645|10649.7|10644.7|0
1732616610000|2024-11-26 10:23:30|10650.1|10645.1|10650.1|10645.1|10650.2|10645.2|10650.1|10645.1|1
1732616620000|2024-11-26 10:23:40|10649.9|10644.9|10651.1|10646.1|10651.2|10646.2|10649.9|10644.9|7
1732616630000|2024-11-26 10:23:50|10650.9|10645.9|10652|10647|10652|10647|10650.9|10645.9|0
1732616640000|2024-11-26 10:24:00|10652.2|10647.2|10652.9|10647.9|10652.9|10647.9|10652.2|10647.2|0
1732616650000|2024-11-26 10:24:10|10652.7|10647.7|10652.6|10647.6|10652.7|10647.7|10652.6|10647.6|0
1732616660000|2024-11-26 10:24:20|10652.1|10647.1|10652.1|10647.1|10652.2|10647.2|10652.1|10647.1|0
1732616670000|2024-11-26 10:24:30|10651.7|10646.7|10651.1|10646.1|10651.7|10646.7|10651.1|10646.1|2
1732616680000|2024-11-26 10:24:40|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.3|10645.3|1
1732616690000|2024-11-26 10:24:50|10650.5|10645.5|10650.9|10645.9|10650.9|10645.9|10650.5|10645.5|1
1732616700000|2024-11-26 10:25:00|10650.6|10645.6|10650.3|10645.3|10650.6|10645.6|10650.1|10645.1|0
1732616710000|2024-11-26 10:25:10|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1732616720000|2024-11-26 10:25:20|10650.7|10645.7|10650.9|10645.9|10650.9|10645.9|10650.7|10645.7|0
1732616730000|2024-11-26 10:25:30|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1732616740000|2024-11-26 10:25:40|10650.6|10645.6|10650.4|10645.4|10650.6|10645.6|10650.4|10645.4|0
1732616750000|2024-11-26 10:25:50|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|1
1732616760000|2024-11-26 10:26:00|10649.7|10644.7|10650.7|10645.7|10650.7|10645.7|10649.7|10644.7|0
1732616770000|2024-11-26 10:26:10|10650.6|10645.6|10650.5|10645.5|10650.7|10645.7|10650.2|10645.2|1
1732616780000|2024-11-26 10:26:20|10650.7|10645.7|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|1
1732616790000|2024-11-26 10:26:30|10651|10646|10650.4|10645.4|10651.1|10646.1|10650.4|10645.4|3
1732616800000|2024-11-26 10:26:40|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|1
1732616810000|2024-11-26 10:26:50|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.5|10645.5|1
1732616820000|2024-11-26 10:27:00|10650.5|10645.5|10651.2|10646.2|10651.6|10646.6|10650.5|10645.5|0
1732616830000|2024-11-26 10:27:10|10651.7|10646.7|10651.1|10646.1|10651.7|10646.7|10651.1|10646.1|0
1732616840000|2024-11-26 10:27:20|10651.2|10646.2|10652|10647|10652.2|10647.2|10651.2|10646.2|0
1732616850000|2024-11-26 10:27:30|10652.2|10647.2|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|4
1732616860000|2024-11-26 10:27:40|10652.2|10647.2|10652.2|10647.2|10652.3|10647.3|10652.2|10647.2|0
1732616870000|2024-11-26 10:27:50|||||||||1
1732616880000|2024-11-26 10:28:00|10652.3|10647.3|10652.2|10647.2|10652.3|10647.3|10652.2|10647.2|0
1732616890000|2024-11-26 10:28:10|10652.3|10647.3|10652.2|10647.2|10652.3|10647.3|10652.2|10647.2|0
1732616900000|2024-11-26 10:28:20|10652.1|10647.1|10651.9|10646.9|10652.1|10647.1|10651.7|10646.7|3
1732616910000|2024-11-26 10:28:30|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|0
1732616920000|2024-11-26 10:28:40|10652.1|10647.1|10651.9|10646.9|10652.1|10647.1|10651.9|10646.9|0
1732616930000|2024-11-26 10:28:50|10652|10647|10651.9|10646.9|10652.2|10647.2|10651.9|10646.9|0
1732616940000|2024-11-26 10:29:00|10651.7|10646.7|10652.2|10647.2|10652.7|10647.7|10651.7|10646.7|2
1732616950000|2024-11-26 10:29:10|10652.5|10647.5|10652.4|10647.4|10652.5|10647.5|10652.4|10647.4|0
1732616960000|2024-11-26 10:29:20|10652.2|10647.2|10652.1|10647.1|10652.2|10647.2|10652|10647|0
1732616970000|2024-11-26 10:29:30|10652.2|10647.2|10652.2|10647.2|10652.4|10647.4|10652.1|10647.1|3
1732616980000|2024-11-26 10:29:40|10652.1|10647.1|10651.9|10646.9|10652.2|10647.2|10651.9|10646.9|3
1732616990000|2024-11-26 10:29:50|10651.7|10646.7|10652.2|10647.2|10652.4|10647.4|10651.6|10646.6|1
1732617000000|2024-11-26 10:30:00|10652.6|10647.6|10653.2|10648.2|10653.4|10648.4|10652.6|10647.6|0
1732617010000|2024-11-26 10:30:10|10653.1|10648.1|10653.1|10648.1|10653.2|10648.2|10653.1|10648.1|0
1732617020000|2024-11-26 10:30:20|10652.9|10647.9|10653.7|10648.7|10653.7|10648.7|10652.9|10647.9|0
1732617030000|2024-11-26 10:30:30|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|0
1732617040000|2024-11-26 10:30:40|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1732617050000|2024-11-26 10:30:50|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1732617060000|2024-11-26 10:31:00|10653.2|10648.2|10653.5|10648.5|10653.5|10648.5|10653.2|10648.2|0
1732617070000|2024-11-26 10:31:10|10653.9|10648.9|10654.2|10649.2|10654.7|10649.7|10653.9|10648.9|1
1732617080000|2024-11-26 10:31:20|10654.1|10649.1|10653.7|10648.7|10654.1|10649.1|10653.2|10648.2|0
1732617110000|2024-11-26 10:31:50|10653.6|10648.6|10653.7|10648.7|10654|10649|10653.5|10648.5|1
1732617120000|2024-11-26 10:32:00|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|0
1732617130000|2024-11-26 10:32:10|10653.6|10648.6|10652.6|10647.6|10653.7|10648.7|10652.6|10647.6|0
1732617140000|2024-11-26 10:32:20|10652.1|10647.1|10652.4|10647.4|10652.4|10647.4|10652.1|10647.1|1
1732617150000|2024-11-26 10:32:30|10652.5|10647.5|10652.2|10647.2|10652.5|10647.5|10652.2|10647.2|0
1732617160000|2024-11-26 10:32:40|10652.3|10647.3|10653.4|10648.4|10653.4|10648.4|10652.3|10647.3|0
1732617170000|2024-11-26 10:32:50|10653.5|10648.5|10653.4|10648.4|10653.5|10648.5|10653.4|10648.4|0
1732617180000|2024-11-26 10:33:00|10653.5|10648.5|10651.7|10646.7|10653.5|10648.5|10651.6|10646.6|0
1732617200000|2024-11-26 10:33:20|10651.6|10646.6|10651.1|10646.1|10651.9|10646.9|10651.1|10646.1|1
1732617210000|2024-11-26 10:33:30|10651.2|10646.2|10650.1|10645.1|10651.2|10646.2|10650.1|10645.1|0
1732617220000|2024-11-26 10:33:40|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1732617230000|2024-11-26 10:33:50|10649.9|10644.9|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|0
1732617240000|2024-11-26 10:34:00|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1732617250000|2024-11-26 10:34:10|||||||||1
1732617270000|2024-11-26 10:34:30|10649.9|10644.9|10649.8|10644.8|10649.9|10644.9|10649.7|10644.7|0
1732617280000|2024-11-26 10:34:40|10650.1|10645.1|10649.7|10644.7|10650.1|10645.1|10649.7|10644.7|0
1732617290000|2024-11-26 10:34:50|10649.5|10644.5|10649.4|10644.4|10649.5|10644.5|10649.4|10644.4|1
1732617300000|2024-11-26 10:35:00|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1732617310000|2024-11-26 10:35:10|10648.8|10643.8|10648.5|10643.5|10648.8|10643.8|10648.2|10643.2|3
1732617320000|2024-11-26 10:35:20|10648.4|10643.4|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1732617330000|2024-11-26 10:35:30|10648.3|10643.3|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|1
1732617340000|2024-11-26 10:35:40|10648.4|10643.4|10648.5|10643.5|10648.5|10643.5|10648.3|10643.3|1
1732617350000|2024-11-26 10:35:50|10648.9|10643.9|10648.7|10643.7|10649|10644|10648.7|10643.7|4
1732617360000|2024-11-26 10:36:00|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|0
1732617370000|2024-11-26 10:36:10|10648.3|10643.3|10648.1|10643.1|10648.3|10643.3|10648.1|10643.1|1
1732617380000|2024-11-26 10:36:20|||||||||1
1732617390000|2024-11-26 10:36:30|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|1
1732617400000|2024-11-26 10:36:40|10648.2|10643.2|10647.4|10642.4|10648.2|10643.2|10647.4|10642.4|2
1732617410000|2024-11-26 10:36:50|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.6|10642.6|0
1732617420000|2024-11-26 10:37:00|10648.1|10643.1|10647.9|10642.9|10648.1|10643.1|10647.9|10642.9|0
1732617430000|2024-11-26 10:37:10|10648|10643|10648|10643|10648|10643|10647.9|10642.9|6
1732617440000|2024-11-26 10:37:20|10647.9|10642.9|10647.7|10642.7|10647.9|10642.9|10647.7|10642.7|0
1732617450000|2024-11-26 10:37:30|10647.8|10642.8|10648.2|10643.2|10648.5|10643.5|10647.7|10642.7|0
1732617470000|2024-11-26 10:37:50|10648.5|10643.5|10649.3|10644.3|10649.3|10644.3|10648.2|10643.2|0
1732617480000|2024-11-26 10:38:00|10649.7|10644.7|10650.2|10645.2|10650.2|10645.2|10649.7|10644.7|3
1732617500000|2024-11-26 10:38:20|10650.1|10645.1|10649.5|10644.5|10650.2|10645.2|10649.4|10644.4|0
1732617510000|2024-11-26 10:38:30|10649.4|10644.4|10648.7|10643.7|10649.4|10644.4|10648.7|10643.7|4
1732617520000|2024-11-26 10:38:40|10648.8|10643.8|10649.2|10644.2|10649.2|10644.2|10648.8|10643.8|3
1732617530000|2024-11-26 10:38:50|10649.1|10644.1|10648.9|10643.9|10649.2|10644.2|10648.9|10643.9|0
1732617540000|2024-11-26 10:39:00|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|0
1732617550000|2024-11-26 10:39:10|10648.6|10643.6|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|0
1732617560000|2024-11-26 10:39:20|10647.9|10642.9|10648|10643|10648|10643|10647.7|10642.7|3
1732617570000|2024-11-26 10:39:30|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1732617580000|2024-11-26 10:39:40|||||||||1
1732617600000|2024-11-26 10:40:00|10648.4|10643.4|10648.4|10643.4|10648.5|10643.5|10648.4|10643.4|0
1732617610000|2024-11-26 10:40:10|10648.5|10643.5|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1732617620000|2024-11-26 10:40:20|10648.3|10643.3|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1732617630000|2024-11-26 10:40:30|10648.7|10643.7|10648.9|10643.9|10649|10644|10648.6|10643.6|2
1732617640000|2024-11-26 10:40:40|10648.8|10643.8|10648.2|10643.2|10648.8|10643.8|10648.1|10643.1|0
1732617650000|2024-11-26 10:40:50|||||||||1
1732617660000|2024-11-26 10:41:00|10648.3|10643.3|10648.6|10643.6|10648.7|10643.7|10648.3|10643.3|0
1732617670000|2024-11-26 10:41:10|10648.4|10643.4|10648.6|10643.6|10648.6|10643.6|10648.4|10643.4|0
1732617680000|2024-11-26 10:41:20|10648.7|10643.7|10650|10645|10650|10645|10648.7|10643.7|9
1732617690000|2024-11-26 10:41:30|10650.2|10645.2|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|0
1732617700000|2024-11-26 10:41:40|10649.4|10644.4|10649.5|10644.5|10649.5|10644.5|10649.2|10644.2|2
1732617710000|2024-11-26 10:41:50|10649.8|10644.8|10649.7|10644.7|10649.8|10644.8|10649.7|10644.7|0
1732617720000|2024-11-26 10:42:00|10649.5|10644.5|10649.5|10644.5|10649.8|10644.8|10649.4|10644.4|1
1732617730000|2024-11-26 10:42:10|10649.2|10644.2|10649.4|10644.4|10649.5|10644.5|10649.2|10644.2|0
1732617740000|2024-11-26 10:42:20|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.3|10644.3|50
1732617750000|2024-11-26 10:42:30|10649.6|10644.6|10649.3|10644.3|10649.7|10644.7|10649.2|10644.2|2
1732617760000|2024-11-26 10:42:40|10649.2|10644.2|10649.2|10644.2|10649.3|10644.3|10649.2|10644.2|3
1732617770000|2024-11-26 10:42:50|10648.9|10643.9|10649|10644|10649|10644|10648.9|10643.9|0
1732617780000|2024-11-26 10:43:00|10649.2|10644.2|10648.8|10643.8|10649.2|10644.2|10648.5|10643.5|1
1732617790000|2024-11-26 10:43:10|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1732617800000|2024-11-26 10:43:20|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1732617810000|2024-11-26 10:43:30|||||||||11
1732617840000|2024-11-26 10:44:00|||||||||1
1732617850000|2024-11-26 10:44:10|||||||||1
1732617870000|2024-11-26 10:44:30|||||||||2
1732617900000|2024-11-26 10:45:00|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.2|10643.2|8
1732617910000|2024-11-26 10:45:10|10648.5|10643.5|10649|10644|10649|10644|10648.5|10643.5|0
1732617930000|2024-11-26 10:45:30|10648.7|10643.7|10648.7|10643.7|10649|10644|10648.7|10643.7|1
1732617940000|2024-11-26 10:45:40|10649|10644|10648.2|10643.2|10649|10644|10648.2|10643.2|0
1732617950000|2024-11-26 10:45:50|10648.1|10643.1|10647.2|10642.2|10648.1|10643.1|10647.2|10642.2|0
1732617960000|2024-11-26 10:46:00|10647.3|10642.3|10647.4|10642.4|10647.5|10642.5|10647.3|10642.3|0
1732617970000|2024-11-26 10:46:10|10647.5|10642.5|10647.2|10642.2|10647.5|10642.5|10647.2|10642.2|0
1732617980000|2024-11-26 10:46:20|10647|10642|10647|10642|10647.2|10642.2|10646.9|10641.9|6
1732617990000|2024-11-26 10:46:30|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|22
1732618000000|2024-11-26 10:46:40|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.2|10642.2|1
1732618010000|2024-11-26 10:46:50|10647.6|10642.6|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|0
1732618020000|2024-11-26 10:47:00|10647.2|10642.2|10647.9|10642.9|10648|10643|10647.2|10642.2|2
1732618030000|2024-11-26 10:47:10|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|2
1732618040000|2024-11-26 10:47:20|10647.1|10642.1|10646.7|10641.7|10647.1|10642.1|10646.6|10641.6|0
1732618050000|2024-11-26 10:47:30|10646.6|10641.6|10646.1|10641.1|10646.6|10641.6|10646.1|10641.1|8
1732618060000|2024-11-26 10:47:40|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1732618070000|2024-11-26 10:47:50|10646.2|10641.2|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|3
1732618080000|2024-11-26 10:48:00|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1732618090000|2024-11-26 10:48:10|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|0
1732618100000|2024-11-26 10:48:20|10646.1|10641.1|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1732618110000|2024-11-26 10:48:30|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.6|10640.6|1
1732618120000|2024-11-26 10:48:40|10645.6|10640.6|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1732618130000|2024-11-26 10:48:50|10645.7|10640.7|10645.6|10640.6|10646.1|10641.1|10645.6|10640.6|0
1732618140000|2024-11-26 10:49:00|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1732618150000|2024-11-26 10:49:10|10645.9|10640.9|10645.6|10640.6|10645.9|10640.9|10645.6|10640.6|0
1732618160000|2024-11-26 10:49:20|10645.4|10640.4|10645.6|10640.6|10645.7|10640.7|10645.4|10640.4|5
1732618170000|2024-11-26 10:49:30|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1732618180000|2024-11-26 10:49:40|10645.7|10640.7|10646.2|10641.2|10646.5|10641.5|10645.6|10640.6|2
1732618190000|2024-11-26 10:49:50|||||||||1
1732618210000|2024-11-26 10:50:10|10646|10641|10646|10641|10646.2|10641.2|10645.9|10640.9|0
1732618220000|2024-11-26 10:50:20|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1732618240000|2024-11-26 10:50:40|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|1
1732618250000|2024-11-26 10:50:50|10646.3|10641.3|10646.7|10641.7|10646.7|10641.7|10646.3|10641.3|0
1732618260000|2024-11-26 10:51:00|10646.2|10641.2|10646.2|10641.2|10646.6|10641.6|10646.2|10641.2|0
1732618270000|2024-11-26 10:51:10|10646.1|10641.1|10646|10641|10646.2|10641.2|10645.8|10640.8|0
1732618290000|2024-11-26 10:51:30|10645.9|10640.9|10645.1|10640.1|10645.9|10640.9|10645.1|10640.1|2
1732618300000|2024-11-26 10:51:40|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1732618310000|2024-11-26 10:51:50|10645|10640|10644.7|10639.7|10645|10640|10644.7|10639.7|1
1732618320000|2024-11-26 10:52:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.7|10639.7|12
1732618330000|2024-11-26 10:52:10|10645|10640|10645.2|10640.2|10645.2|10640.2|10645|10640|1
1732618340000|2024-11-26 10:52:20|10645|10640|10645|10640|10645|10640|10645|10640|0
1732618350000|2024-11-26 10:52:30|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|9
1732618360000|2024-11-26 10:52:40|10646.2|10641.2|10646.3|10641.3|10646.3|10641.3|10646.2|10641.2|0
1732618370000|2024-11-26 10:52:50|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|7
1732618380000|2024-11-26 10:53:00|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.1|10641.1|2
1732618390000|2024-11-26 10:53:10|10646.7|10641.7|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1732618400000|2024-11-26 10:53:20|10646.8|10641.8|10647|10642|10647|10642|10646.7|10641.7|0
1732618410000|2024-11-26 10:53:30|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1732618420000|2024-11-26 10:53:40|10646.8|10641.8|10646.7|10641.7|10647.3|10642.3|10646.7|10641.7|3
1732618430000|2024-11-26 10:53:50|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1732618440000|2024-11-26 10:54:00|10646.3|10641.3|10646.7|10641.7|10646.8|10641.8|10646.3|10641.3|2
1732618450000|2024-11-26 10:54:10|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1732618470000|2024-11-26 10:54:30|10646.5|10641.5|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1732618480000|2024-11-26 10:54:40|10646.3|10641.3|10645.9|10640.9|10646.5|10641.5|10645.9|10640.9|0
1732618490000|2024-11-26 10:54:50|10646|10641|10646|10641|10646|10641|10645.9|10640.9|0
1732618500000|2024-11-26 10:55:00|10646.2|10641.2|10645.7|10640.7|10646.2|10641.2|10645.7|10640.7|0
1732618510000|2024-11-26 10:55:10|10645.4|10640.4|10645|10640|10645.5|10640.5|10645|10640|0
1732618530000|2024-11-26 10:55:30|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1732618540000|2024-11-26 10:55:40|10645.5|10640.5|10645.2|10640.2|10645.5|10640.5|10645.2|10640.2|0
1732618550000|2024-11-26 10:55:50|10645|10640|10643.9|10638.9|10645|10640|10643.7|10638.7|9
1732618560000|2024-11-26 10:56:00|10644.2|10639.2|10645.7|10640.7|10645.7|10640.7|10644.2|10639.2|2
1732618570000|2024-11-26 10:56:10|10645.2|10640.2|10646.5|10641.5|10646.5|10641.5|10645.2|10640.2|8
1732618580000|2024-11-26 10:56:20|10646.4|10641.4|10646.2|10641.2|10646.4|10641.4|10646|10641|2
1732618590000|2024-11-26 10:56:30|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|0
1732618600000|2024-11-26 10:56:40|10646.1|10641.1|10645.9|10640.9|10646.1|10641.1|10645.9|10640.9|0
1732618610000|2024-11-26 10:56:50|10646|10641|10646|10641|10646|10641|10646|10641|1
1732618620000|2024-11-26 10:57:00|10646.4|10641.4|10648|10643|10648.2|10643.2|10646.4|10641.4|4
1732618630000|2024-11-26 10:57:10|10647.9|10642.9|10646.4|10641.4|10648|10643|10646.4|10641.4|2
1732618640000|2024-11-26 10:57:20|10646.5|10641.5|10646.3|10641.3|10646.5|10641.5|10646.3|10641.3|0
1732618650000|2024-11-26 10:57:30|10646.7|10641.7|10646.3|10641.3|10646.7|10641.7|10646.2|10641.2|0
1732618660000|2024-11-26 10:57:40|10646.5|10641.5|10646.7|10641.7|10646.8|10641.8|10646.5|10641.5|0
1732618670000|2024-11-26 10:57:50|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|0
1732618680000|2024-11-26 10:58:00|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|3
1732618690000|2024-11-26 10:58:10|10646.9|10641.9|10646.9|10641.9|10647|10642|10646.7|10641.7|1
1732618700000|2024-11-26 10:58:20|10647|10642|10647|10642|10647|10642|10646.9|10641.9|1
1732618710000|2024-11-26 10:58:30|10646.9|10641.9|10647|10642|10647|10642|10646.9|10641.9|0
1732618720000|2024-11-26 10:58:40|10646.9|10641.9|10647.4|10642.4|10647.4|10642.4|10646.9|10641.9|0
1732618730000|2024-11-26 10:58:50|10646.9|10641.9|10646.5|10641.5|10646.9|10641.9|10646.5|10641.5|0
1732618740000|2024-11-26 10:59:00|10647|10642|10647|10642|10647|10642|10647|10642|0
1732618750000|2024-11-26 10:59:10|10646.9|10641.9|10646.5|10641.5|10646.9|10641.9|10646.5|10641.5|1
1732618760000|2024-11-26 10:59:20|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1732618770000|2024-11-26 10:59:30|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.4|10641.4|0
1732618780000|2024-11-26 10:59:40|10646.8|10641.8|10647.5|10642.5|10647.5|10642.5|10646.8|10641.8|0
1732618790000|2024-11-26 10:59:50|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1732618800000|2024-11-26 11:00:00|10647.3|10642.3|10647.4|10642.4|10647.8|10642.8|10647.3|10642.3|38
1732618810000|2024-11-26 11:00:10|10646.9|10641.9|10647.7|10642.7|10647.7|10642.7|10646.9|10641.9|2
1732618820000|2024-11-26 11:00:20|10647.6|10642.6|10647.9|10642.9|10647.9|10642.9|10647.6|10642.6|0
1732618830000|2024-11-26 11:00:30|10647.6|10642.6|10647.7|10642.7|10647.9|10642.9|10647.6|10642.6|2
1732618840000|2024-11-26 11:00:40|10647.6|10642.6|10646.6|10641.6|10647.6|10642.6|10646.6|10641.6|0
1732618850000|2024-11-26 11:00:50|10646.7|10641.7|10647.1|10642.1|10647.1|10642.1|10646.7|10641.7|0
1732618860000|2024-11-26 11:01:00|10646.7|10641.7|10647.1|10642.1|10647.1|10642.1|10646.7|10641.7|0
1732618870000|2024-11-26 11:01:10|10646.9|10641.9|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|6
1732618880000|2024-11-26 11:01:20|10647.4|10642.4|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|0
1732618890000|2024-11-26 11:01:30|10646.6|10641.6|10646.9|10641.9|10646.9|10641.9|10646.6|10641.6|1
1732618900000|2024-11-26 11:01:40|10646.7|10641.7|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|0
1732618910000|2024-11-26 11:01:50|10646.1|10641.1|10646.4|10641.4|10646.4|10641.4|10646.1|10641.1|0
1732618920000|2024-11-26 11:02:00|10646.2|10641.2|10646.5|10641.5|10646.5|10641.5|10646.1|10641.1|9
1732618930000|2024-11-26 11:02:10|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|0
1732618940000|2024-11-26 11:02:20|10646.4|10641.4|10646.9|10641.9|10646.9|10641.9|10646.4|10641.4|0
1732618950000|2024-11-26 11:02:30|10647|10642|10647.2|10642.2|10647.7|10642.7|10647|10642|0
1732618960000|2024-11-26 11:02:40|10647.4|10642.4|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|0
1732618970000|2024-11-26 11:02:50|10648|10643|10647.4|10642.4|10648|10643|10647.4|10642.4|0
1732618980000|2024-11-26 11:03:00|10647.1|10642.1|10646.5|10641.5|10647.1|10642.1|10646.4|10641.4|4
1732618990000|2024-11-26 11:03:10|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10646.2|10641.2|0
1732619000000|2024-11-26 11:03:20|10647.2|10642.2|10647.3|10642.3|10647.3|10642.3|10647.2|10642.2|0
1732619010000|2024-11-26 11:03:30|10647.5|10642.5|10647.9|10642.9|10648|10643|10647.5|10642.5|6
1732619020000|2024-11-26 11:03:40|10647.7|10642.7|10648|10643|10648|10643|10647.7|10642.7|0
1732619030000|2024-11-26 11:03:50|10647.9|10642.9|10648.9|10643.9|10648.9|10643.9|10647.9|10642.9|10
1732619040000|2024-11-26 11:04:00|10648.7|10643.7|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|4
1732619050000|2024-11-26 11:04:10|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|8
1732619060000|2024-11-26 11:04:20|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10648.9|10643.9|0
1732619070000|2024-11-26 11:04:30|10649.5|10644.5|10649.6|10644.6|10649.7|10644.7|10649.5|10644.5|0
1732619080000|2024-11-26 11:04:40|10649.7|10644.7|10649.6|10644.6|10649.7|10644.7|10649.6|10644.6|0
1732619090000|2024-11-26 11:04:50|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|1
1732619100000|2024-11-26 11:05:00|10649.6|10644.6|10650.4|10645.4|10650.4|10645.4|10649.6|10644.6|12
1732619110000|2024-11-26 11:05:10|10650.5|10645.5|10649.6|10644.6|10650.7|10645.7|10649.3|10644.3|5
1732619120000|2024-11-26 11:05:20|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|0
1732619130000|2024-11-26 11:05:30|10649.6|10644.6|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|0
1732619140000|2024-11-26 11:05:40|10649.6|10644.6|10648.6|10643.6|10649.6|10644.6|10648.6|10643.6|1
1732619150000|2024-11-26 11:05:50|10648.3|10643.3|10648.1|10643.1|10648.3|10643.3|10648.1|10643.1|1
1732619170000|2024-11-26 11:06:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|1
1732619180000|2024-11-26 11:06:20|10648.1|10643.1|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1732619190000|2024-11-26 11:06:30|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1732619200000|2024-11-26 11:06:40|10648.6|10643.6|10648.6|10643.6|10648.9|10643.9|10648.3|10643.3|2
1732619210000|2024-11-26 11:06:50|10648.1|10643.1|10648.1|10643.1|10648.4|10643.4|10648.1|10643.1|0
1732619220000|2024-11-26 11:07:00|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.1|10642.1|0
1732619230000|2024-11-26 11:07:10|10647.1|10642.1|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1732619240000|2024-11-26 11:07:20|||||||||1
1732619250000|2024-11-26 11:07:30|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.8|10641.8|0
1732619260000|2024-11-26 11:07:40|||||||||3
1732619280000|2024-11-26 11:08:00|10647.2|10642.2|10647.4|10642.4|10647.4|10642.4|10647.1|10642.1|0
1732619300000|2024-11-26 11:08:20|10647.5|10642.5|10647.4|10642.4|10647.5|10642.5|10647.4|10642.4|0
1732619310000|2024-11-26 11:08:30|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|1
1732619320000|2024-11-26 11:08:40|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.8|10641.8|0
1732619330000|2024-11-26 11:08:50|10647.1|10642.1|10646.9|10641.9|10647.1|10642.1|10646.8|10641.8|0
1732619340000|2024-11-26 11:09:00|10647.1|10642.1|10646.9|10641.9|10647.1|10642.1|10646.8|10641.8|0
1732619350000|2024-11-26 11:09:10|10646.8|10641.8|10647.7|10642.7|10647.7|10642.7|10646.8|10641.8|0
1732619360000|2024-11-26 11:09:20|10647.6|10642.6|10647.7|10642.7|10647.9|10642.9|10647.6|10642.6|2
1732619370000|2024-11-26 11:09:30|10647.9|10642.9|10647.6|10642.6|10647.9|10642.9|10647.6|10642.6|0
1732619390000|2024-11-26 11:09:50|10647.3|10642.3|10647.4|10642.4|10647.4|10642.4|10646.9|10641.9|6
1732619400000|2024-11-26 11:10:00|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1732619410000|2024-11-26 11:10:10|10647.1|10642.1|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|3
1732619420000|2024-11-26 11:10:20|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10646.8|10641.8|0
1732619430000|2024-11-26 11:10:30|10647.2|10642.2|10647.6|10642.6|10647.7|10642.7|10647.2|10642.2|2
1732619440000|2024-11-26 11:10:40|10647.7|10642.7|10647.3|10642.3|10647.8|10642.8|10647.3|10642.3|0
1732619450000|2024-11-26 11:10:50|10647.4|10642.4|10647.6|10642.6|10647.7|10642.7|10647.4|10642.4|0
1732619460000|2024-11-26 11:11:00|10647.3|10642.3|10647.4|10642.4|10647.4|10642.4|10647.3|10642.3|0
1732619470000|2024-11-26 11:11:10|10647.6|10642.6|10647.9|10642.9|10647.9|10642.9|10647.6|10642.6|0
1732619480000|2024-11-26 11:11:20|10647.8|10642.8|10647.9|10642.9|10647.9|10642.9|10647.6|10642.6|0
1732619490000|2024-11-26 11:11:30|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1732619500000|2024-11-26 11:11:40|10648.2|10643.2|10648.6|10643.6|10648.6|10643.6|10648.2|10643.2|0
1732619510000|2024-11-26 11:11:50|10648.9|10643.9|10648.8|10643.8|10649|10644|10648.6|10643.6|0
1732619520000|2024-11-26 11:12:00|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1732619530000|2024-11-26 11:12:10|10648.4|10643.4|10648.1|10643.1|10648.4|10643.4|10648.1|10643.1|3
1732619540000|2024-11-26 11:12:20|10648.3|10643.3|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1732619550000|2024-11-26 11:12:30|10648.3|10643.3|10648.1|10643.1|10648.5|10643.5|10647.9|10642.9|0
1732619560000|2024-11-26 11:12:40|10647.8|10642.8|10648.2|10643.2|10648.2|10643.2|10647.8|10642.8|0
1732619570000|2024-11-26 11:12:50|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1732619580000|2024-11-26 11:13:00|10648.9|10643.9|10649.2|10644.2|10649.2|10644.2|10648.9|10643.9|0
1732619590000|2024-11-26 11:13:10|10649.1|10644.1|10648.8|10643.8|10649.1|10644.1|10648.8|10643.8|0
1732619600000|2024-11-26 11:13:20|10648.9|10643.9|10649.3|10644.3|10649.4|10644.4|10648.9|10643.9|2
1732619610000|2024-11-26 11:13:30|10648.6|10643.6|10648.4|10643.4|10648.6|10643.6|10648.3|10643.3|1
1732619620000|2024-11-26 11:13:40|10648.3|10643.3|10648.4|10643.4|10648.4|10643.4|10648.3|10643.3|0
1732619630000|2024-11-26 11:13:50|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1732619640000|2024-11-26 11:14:00|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1732619650000|2024-11-26 11:14:10|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1732619660000|2024-11-26 11:14:20|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|2
1732619670000|2024-11-26 11:14:30|10649.2|10644.2|10649.1|10644.1|10649.2|10644.2|10649.1|10644.1|0
1732619690000|2024-11-26 11:14:50|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|0
1732619700000|2024-11-26 11:15:00|10649.6|10644.6|10648.7|10643.7|10649.6|10644.6|10648.1|10643.1|16
1732619710000|2024-11-26 11:15:10|10648.4|10643.4|10648.9|10643.9|10648.9|10643.9|10648.4|10643.4|0
1732619720000|2024-11-26 11:15:20|10648.6|10643.6|10649.2|10644.2|10649.2|10644.2|10648.6|10643.6|0
1732619730000|2024-11-26 11:15:30|10649.4|10644.4|10649.6|10644.6|10649.7|10644.7|10649.4|10644.4|0
1732619740000|2024-11-26 11:15:40|10649.7|10644.7|10650.6|10645.6|10650.6|10645.6|10649.7|10644.7|5
1732619750000|2024-11-26 11:15:50|||||||||1
1732619760000|2024-11-26 11:16:00|10650.7|10645.7|10650.8|10645.8|10651.4|10646.4|10650.7|10645.7|0
1732619770000|2024-11-26 11:16:10|10650.4|10645.4|10650.6|10645.6|10650.6|10645.6|10650.4|10645.4|4
1732619780000|2024-11-26 11:16:20|10650.3|10645.3|10649.9|10644.9|10650.3|10645.3|10649.9|10644.9|4
1732619790000|2024-11-26 11:16:30|10650.2|10645.2|10650.4|10645.4|10650.6|10645.6|10650.2|10645.2|0
1732619800000|2024-11-26 11:16:40|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|1
1732619810000|2024-11-26 11:16:50|10650.6|10645.6|10651.2|10646.2|10651.3|10646.3|10650.6|10645.6|1
1732619820000|2024-11-26 11:17:00|10651.6|10646.6|10651.2|10646.2|10651.7|10646.7|10651.1|10646.1|16
1732619830000|2024-11-26 11:17:10|10651.4|10646.4|10651.6|10646.6|10651.7|10646.7|10651.4|10646.4|5
1732619840000|2024-11-26 11:17:20|10651.7|10646.7|10652|10647|10652|10647|10651.7|10646.7|3
1732619850000|2024-11-26 11:17:30|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.1|10647.1|0
1732619860000|2024-11-26 11:17:40|10652|10647|10651.8|10646.8|10652|10647|10651.8|10646.8|15
1732619870000|2024-11-26 11:17:50|10651.4|10646.4|10651.1|10646.1|10651.7|10646.7|10651.1|10646.1|3
1732619880000|2024-11-26 11:18:00|10650.8|10645.8|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|0
1732619890000|2024-11-26 11:18:10|10650.8|10645.8|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|4
1732619900000|2024-11-26 11:18:20|10651.2|10646.2|10651.1|10646.1|10651.2|10646.2|10651.1|10646.1|0
1732619910000|2024-11-26 11:18:30|||||||||3
1732619920000|2024-11-26 11:18:40|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|2
1732619930000|2024-11-26 11:18:50|10650.2|10645.2|10650.6|10645.6|10650.6|10645.6|10650.2|10645.2|0
1732619940000|2024-11-26 11:19:00|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1732619950000|2024-11-26 11:19:10|10650.9|10645.9|10650.6|10645.6|10650.9|10645.9|10650.6|10645.6|3
1732619960000|2024-11-26 11:19:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1732619970000|2024-11-26 11:19:30|10650.9|10645.9|10651.6|10646.6|10651.7|10646.7|10650.9|10645.9|0
1732619980000|2024-11-26 11:19:40|10651.1|10646.1|10651.7|10646.7|10651.9|10646.9|10651.1|10646.1|2
1732619990000|2024-11-26 11:19:50|10651.9|10646.9|10651.6|10646.6|10652.1|10647.1|10651.6|10646.6|2
1732620010000|2024-11-26 11:20:10|10651.7|10646.7|10652.1|10647.1|10652.1|10647.1|10651.6|10646.6|0
1732620020000|2024-11-26 11:20:20|10652.6|10647.6|10652.7|10647.7|10652.7|10647.7|10652.6|10647.6|4
1732620030000|2024-11-26 11:20:30|10652.9|10647.9|10653.1|10648.1|10653.2|10648.2|10652.9|10647.9|0
1732620040000|2024-11-26 11:20:40|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.1|10648.1|0
1732620050000|2024-11-26 11:20:50|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10652.8|10647.8|3
1732620070000|2024-11-26 11:21:10|10653.2|10648.2|10653.1|10648.1|10653.2|10648.2|10653.1|10648.1|0
1732620080000|2024-11-26 11:21:20|10653.2|10648.2|10653.7|10648.7|10653.7|10648.7|10653.2|10648.2|1
1732620090000|2024-11-26 11:21:30|10653.6|10648.6|10653.7|10648.7|10653.7|10648.7|10653.6|10648.6|0
1732620100000|2024-11-26 11:21:40|10653.9|10648.9|10654.4|10649.4|10654.7|10649.7|10653.9|10648.9|1
1732620110000|2024-11-26 11:21:50|10654.5|10649.5|10654.7|10649.7|10654.7|10649.7|10654.1|10649.1|5
1732620120000|2024-11-26 11:22:00|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|4
1732620130000|2024-11-26 11:22:10|10654.7|10649.7|10654.9|10649.9|10654.9|10649.9|10654.7|10649.7|2
1732620150000|2024-11-26 11:22:30|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1732620160000|2024-11-26 11:22:40|10654.7|10649.7|10654.9|10649.9|10654.9|10649.9|10654.7|10649.7|0
1732620170000|2024-11-26 11:22:50|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|1
1732620180000|2024-11-26 11:23:00|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.6|10649.6|0
1732620190000|2024-11-26 11:23:10|10654.6|10649.6|10654.6|10649.6|10654.7|10649.7|10654.4|10649.4|0
1732620200000|2024-11-26 11:23:20|10654.4|10649.4|10654|10649|10654.4|10649.4|10654|10649|2
1732620210000|2024-11-26 11:23:30|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10653.6|10648.6|0
1732620220000|2024-11-26 11:23:40|10654.1|10649.1|10653.9|10648.9|10654.2|10649.2|10653.9|10648.9|0
1732620230000|2024-11-26 11:23:50|10654.2|10649.2|10654.4|10649.4|10654.4|10649.4|10654.2|10649.2|0
1732620240000|2024-11-26 11:24:00|10654.7|10649.7|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|1
1732620250000|2024-11-26 11:24:10|10654.6|10649.6|10655.2|10650.2|10655.2|10650.2|10654.6|10649.6|0
1732620260000|2024-11-26 11:24:20|10655.6|10650.6|10655.6|10650.6|10655.7|10650.7|10655.6|10650.6|2
1732620270000|2024-11-26 11:24:30|10655.7|10650.7|10655.9|10650.9|10655.9|10650.9|10655.6|10650.6|3
1732620280000|2024-11-26 11:24:40|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.1|10651.1|3
1732620290000|2024-11-26 11:24:50|10656.5|10651.5|10657|10652|10657|10652|10656.4|10651.4|6
1732620300000|2024-11-26 11:25:00|10656.9|10651.9|10656.3|10651.3|10657.2|10652.2|10656.3|10651.3|0
1732620310000|2024-11-26 11:25:10|10656.2|10651.2|10656.5|10651.5|10656.9|10651.9|10656.2|10651.2|0
1732620320000|2024-11-26 11:25:20|10656.4|10651.4|10656.5|10651.5|10656.5|10651.5|10656.4|10651.4|0
1732620330000|2024-11-26 11:25:30|10656.9|10651.9|10657.1|10652.1|10657.2|10652.2|10656.5|10651.5|0
1732620340000|2024-11-26 11:25:40|10656.9|10651.9|10656|10651|10656.9|10651.9|10655.9|10650.9|0
1732620350000|2024-11-26 11:25:50|10656.1|10651.1|10655.9|10650.9|10656.1|10651.1|10655.9|10650.9|0
1732620360000|2024-11-26 11:26:00|10655.6|10650.6|10656.2|10651.2|10656.2|10651.2|10655.4|10650.4|1
1732620370000|2024-11-26 11:26:10|10656.4|10651.4|10655.7|10650.7|10656.4|10651.4|10655.6|10650.6|0
1732620380000|2024-11-26 11:26:20|10655.6|10650.6|10655.9|10650.9|10655.9|10650.9|10655.1|10650.1|0
1732620390000|2024-11-26 11:26:30|10656.2|10651.2|10656.1|10651.1|10656.2|10651.2|10656.1|10651.1|0
1732620400000|2024-11-26 11:26:40|10656.2|10651.2|10655.9|10650.9|10656.2|10651.2|10655.9|10650.9|0
1732620410000|2024-11-26 11:26:50|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732620420000|2024-11-26 11:27:00|10656.2|10651.2|10656.1|10651.1|10656.2|10651.2|10656.1|10651.1|0
1732620430000|2024-11-26 11:27:10|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1732620460000|2024-11-26 11:27:40|10655.6|10650.6|10656|10651|10656|10651|10655.6|10650.6|1
1732620470000|2024-11-26 11:27:50|10656.1|10651.1|10656.2|10651.2|10656.2|10651.2|10656.1|10651.1|3
1732620480000|2024-11-26 11:28:00|10656.6|10651.6|10656.4|10651.4|10656.6|10651.6|10656.4|10651.4|0
1732620490000|2024-11-26 11:28:10|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10655.9|10650.9|0
1732620500000|2024-11-26 11:28:20|10656.2|10651.2|10655.6|10650.6|10656.2|10651.2|10655.6|10650.6|3
1732620510000|2024-11-26 11:28:30|10655.7|10650.7|10655.1|10650.1|10655.9|10650.9|10655.1|10650.1|1
1732620540000|2024-11-26 11:29:00|10654.7|10649.7|10654.9|10649.9|10655.1|10650.1|10654.7|10649.7|0
1732620550000|2024-11-26 11:29:10|10654.6|10649.6|10654.6|10649.6|10655.2|10650.2|10654.6|10649.6|2
1732620560000|2024-11-26 11:29:20|10654.7|10649.7|10654.6|10649.6|10654.7|10649.7|10654.6|10649.6|1
1732620570000|2024-11-26 11:29:30|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.6|10649.6|0
1732620580000|2024-11-26 11:29:40|10654.9|10649.9|10655.1|10650.1|10655.2|10650.2|10654.9|10649.9|0
1732620590000|2024-11-26 11:29:50|10654.9|10649.9|10655.4|10650.4|10655.4|10650.4|10654.9|10649.9|1
1732620600000|2024-11-26 11:30:00|10655.5|10650.5|10656.2|10651.2|10656.2|10651.2|10655.5|10650.5|6
1732620610000|2024-11-26 11:30:10|10656.4|10651.4|10656.4|10651.4|10656.5|10651.5|10656.4|10651.4|1
1732620620000|2024-11-26 11:30:20|10656.1|10651.1|10656.1|10651.1|10656.4|10651.4|10655.9|10650.9|2
1732620630000|2024-11-26 11:30:30|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|3
1732620640000|2024-11-26 11:30:40|10655.7|10650.7|10654.6|10649.6|10655.7|10650.7|10654.6|10649.6|1
1732620650000|2024-11-26 11:30:50|||||||||3
1732620660000|2024-11-26 11:31:00|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|1
1732620670000|2024-11-26 11:31:10|10654.6|10649.6|10654.1|10649.1|10654.7|10649.7|10654.1|10649.1|10
1732620680000|2024-11-26 11:31:20|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1732620690000|2024-11-26 11:31:30|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|1
1732620700000|2024-11-26 11:31:40|10654.5|10649.5|10654.7|10649.7|10654.7|10649.7|10654.5|10649.5|0
1732620710000|2024-11-26 11:31:50|10654.6|10649.6|10654.7|10649.7|10654.9|10649.9|10654.5|10649.5|9
1732620720000|2024-11-26 11:32:00|10654.5|10649.5|10653.6|10648.6|10654.6|10649.6|10653.6|10648.6|5
1732620730000|2024-11-26 11:32:10|10653.9|10648.9|10654|10649|10654|10649|10653.9|10648.9|2
1732620740000|2024-11-26 11:32:20|10654.1|10649.1|10653.7|10648.7|10654.1|10649.1|10653.7|10648.7|0
1732620750000|2024-11-26 11:32:30|10653.6|10648.6|10652.9|10647.9|10653.6|10648.6|10652.9|10647.9|0
1732620760000|2024-11-26 11:32:40|10652.6|10647.6|10652.2|10647.2|10652.6|10647.6|10652.1|10647.1|4
1732620770000|2024-11-26 11:32:50|10652.1|10647.1|10652.1|10647.1|10652.3|10647.3|10652.1|10647.1|4
1732620780000|2024-11-26 11:33:00|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10652.1|10647.1|0
1732620790000|2024-11-26 11:33:10|10652.1|10647.1|10652.4|10647.4|10652.4|10647.4|10652.1|10647.1|0
1732620800000|2024-11-26 11:33:20|10652.6|10647.6|10652.6|10647.6|10652.9|10647.9|10652.6|10647.6|0
1732620810000|2024-11-26 11:33:30|10652.1|10647.1|10651.7|10646.7|10652.1|10647.1|10651.6|10646.6|0
1732620820000|2024-11-26 11:33:40|10651.8|10646.8|10651.1|10646.1|10651.8|10646.8|10651.1|10646.1|2
1732620830000|2024-11-26 11:33:50|10650.7|10645.7|10650.6|10645.6|10650.7|10645.7|10650.6|10645.6|1
1732620840000|2024-11-26 11:34:00|10650.1|10645.1|10650.6|10645.6|10650.6|10645.6|10650.1|10645.1|0
1732620850000|2024-11-26 11:34:10|10650.7|10645.7|10650.6|10645.6|10650.7|10645.7|10650.6|10645.6|0
1732620860000|2024-11-26 11:34:20|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1732620870000|2024-11-26 11:34:30|10650.2|10645.2|10651.6|10646.6|10651.6|10646.6|10650.2|10645.2|2
1732620880000|2024-11-26 11:34:40|10651.4|10646.4|10650.7|10645.7|10651.5|10646.5|10650.4|10645.4|8
1732620890000|2024-11-26 11:34:50|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1732620900000|2024-11-26 11:35:00|10650.6|10645.6|10650.2|10645.2|10650.6|10645.6|10650.1|10645.1|0
1732620910000|2024-11-26 11:35:10|10650.1|10645.1|10649.9|10644.9|10650.1|10645.1|10649.9|10644.9|0
1732620920000|2024-11-26 11:35:20|10650|10645|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|2
1732620940000|2024-11-26 11:35:40|10650|10645|10650.2|10645.2|10650.2|10645.2|10649.9|10644.9|0
1732620950000|2024-11-26 11:35:50|10650.1|10645.1|10649.6|10644.6|10650.1|10645.1|10649.6|10644.6|1
1732620960000|2024-11-26 11:36:00|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|1
1732620970000|2024-11-26 11:36:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1732620980000|2024-11-26 11:36:20|10649.4|10644.4|10649.6|10644.6|10649.9|10644.9|10649.4|10644.4|2
1732620990000|2024-11-26 11:36:30|10649.7|10644.7|10648.9|10643.9|10649.7|10644.7|10648.9|10643.9|0
1732621000000|2024-11-26 11:36:40|10649.1|10644.1|10648.4|10643.4|10649.1|10644.1|10648.4|10643.4|0
1732621010000|2024-11-26 11:36:50|10648.1|10643.1|10648.1|10643.1|10648.2|10643.2|10647.6|10642.6|0
1732621020000|2024-11-26 11:37:00|10648.2|10643.2|10648.9|10643.9|10648.9|10643.9|10648.1|10643.1|0
1732621030000|2024-11-26 11:37:10|10649.4|10644.4|10648.9|10643.9|10649.4|10644.4|10648.9|10643.9|2
1732621040000|2024-11-26 11:37:20|10648.6|10643.6|10648.9|10643.9|10648.9|10643.9|10648.6|10643.6|1
1732621050000|2024-11-26 11:37:30|10649|10644|10649.1|10644.1|10649.4|10644.4|10648.3|10643.3|6
1732621060000|2024-11-26 11:37:40|10649|10644|10649.2|10644.2|10649.4|10644.4|10649|10644|0
1732621070000|2024-11-26 11:37:50|10649.4|10644.4|10649.4|10644.4|10649.9|10644.9|10649.4|10644.4|0
1732621080000|2024-11-26 11:38:00|10649.1|10644.1|10649.4|10644.4|10649.4|10644.4|10649.1|10644.1|3
1732621090000|2024-11-26 11:38:10|10649.1|10644.1|10649.4|10644.4|10649.4|10644.4|10648.9|10643.9|0
1732621110000|2024-11-26 11:38:30|10649.7|10644.7|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|0
1732621130000|2024-11-26 11:38:50|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|2
1732621150000|2024-11-26 11:39:10|10649.2|10644.2|10649.4|10644.4|10649.5|10644.5|10649.2|10644.2|0
1732621160000|2024-11-26 11:39:20|10649.2|10644.2|10648.9|10643.9|10649.2|10644.2|10648.9|10643.9|1
1732621170000|2024-11-26 11:39:30|10648.8|10643.8|10648.4|10643.4|10648.8|10643.8|10648.4|10643.4|0
1732621180000|2024-11-26 11:39:40|10648.5|10643.5|10649.4|10644.4|10649.4|10644.4|10648.5|10643.5|0
1732621190000|2024-11-26 11:39:50|10649.2|10644.2|10648.9|10643.9|10649.2|10644.2|10648.7|10643.7|0
1732621200000|2024-11-26 11:40:00|10649|10644|10648.9|10643.9|10649|10644|10648.9|10643.9|0
1732621210000|2024-11-26 11:40:10|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.4|10643.4|1
1732621230000|2024-11-26 11:40:30|10648.9|10643.9|10648.7|10643.7|10648.9|10643.9|10648.4|10643.4|1
1732621240000|2024-11-26 11:40:40|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1732621250000|2024-11-26 11:40:50|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1732621260000|2024-11-26 11:41:00|10648.9|10643.9|10648.7|10643.7|10648.9|10643.9|10648.6|10643.6|0
1732621270000|2024-11-26 11:41:10|10648.9|10643.9|10648.9|10643.9|10649.6|10644.6|10648.9|10643.9|1
1732621280000|2024-11-26 11:41:20|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|1
1732621290000|2024-11-26 11:41:30|10648.5|10643.5|10648.4|10643.4|10648.5|10643.5|10648.4|10643.4|0
1732621320000|2024-11-26 11:42:00|10648.2|10643.2|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1732621330000|2024-11-26 11:42:10|10648|10643|10648.7|10643.7|10648.7|10643.7|10648|10643|0
1732621340000|2024-11-26 11:42:20|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10647.9|10642.9|0
1732621370000|2024-11-26 11:42:50|10648.1|10643.1|10647.9|10642.9|10648.1|10643.1|10647.7|10642.7|0
1732621380000|2024-11-26 11:43:00|10647.7|10642.7|10648.3|10643.3|10648.3|10643.3|10647.5|10642.5|0
1732621390000|2024-11-26 11:43:10|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1732621400000|2024-11-26 11:43:20|10648.4|10643.4|10647.9|10642.9|10648.4|10643.4|10647.9|10642.9|0
1732621410000|2024-11-26 11:43:30|10648|10643|10648.2|10643.2|10648.2|10643.2|10648|10643|0
1732621420000|2024-11-26 11:43:40|10648.1|10643.1|10647.4|10642.4|10648.1|10643.1|10647.2|10642.2|0
1732621430000|2024-11-26 11:43:50|10647.2|10642.2|10646.5|10641.5|10647.2|10642.2|10646.5|10641.5|1
1732621440000|2024-11-26 11:44:00|10646.9|10641.9|10646.6|10641.6|10646.9|10641.9|10646.4|10641.4|1
1732621450000|2024-11-26 11:44:10|10646.2|10641.2|10645.4|10640.4|10646.2|10641.2|10645.2|10640.2|2
1732621460000|2024-11-26 11:44:20|10645.5|10640.5|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|1
1732621470000|2024-11-26 11:44:30|10645.2|10640.2|10645.4|10640.4|10645.4|10640.4|10645.1|10640.1|0
1732621480000|2024-11-26 11:44:40|10645.5|10640.5|10645.7|10640.7|10645.7|10640.7|10645.5|10640.5|0
1732621490000|2024-11-26 11:44:50|10645.4|10640.4|10645.1|10640.1|10645.5|10640.5|10645.1|10640.1|0
1732621500000|2024-11-26 11:45:00|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1732621510000|2024-11-26 11:45:10|10645.1|10640.1|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1732621520000|2024-11-26 11:45:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|2
1732621530000|2024-11-26 11:45:30|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1732621540000|2024-11-26 11:45:40|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1732621550000|2024-11-26 11:45:50|10645.2|10640.2|10645.4|10640.4|10645.5|10640.5|10645.1|10640.1|1
1732621560000|2024-11-26 11:46:00|10645.2|10640.2|10645.4|10640.4|10645.5|10640.5|10645.2|10640.2|0
1732621570000|2024-11-26 11:46:10|10645.5|10640.5|10645.5|10640.5|10645.9|10640.9|10645.2|10640.2|1
1732621580000|2024-11-26 11:46:20|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1732621590000|2024-11-26 11:46:30|10645.7|10640.7|10646.4|10641.4|10646.5|10641.5|10645.7|10640.7|2
1732621600000|2024-11-26 11:46:40|10646.2|10641.2|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|1
1732621610000|2024-11-26 11:46:50|10645.9|10640.9|10646|10641|10646|10641|10645.9|10640.9|0
1732621620000|2024-11-26 11:47:00|10645.9|10640.9|10645.9|10640.9|10646|10641|10645.9|10640.9|0
1732621630000|2024-11-26 11:47:10|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.6|10640.6|0
1732621640000|2024-11-26 11:47:20|10646|10641|10646|10641|10646|10641|10646|10641|0
1732621650000|2024-11-26 11:47:30|10646.2|10641.2|10646.4|10641.4|10646.5|10641.5|10646.2|10641.2|0
1732621680000|2024-11-26 11:48:00|10646.2|10641.2|10645.2|10640.2|10646.2|10641.2|10645.2|10640.2|2
1732621700000|2024-11-26 11:48:20|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|1
1732621710000|2024-11-26 11:48:30|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.6|10639.6|0
1732621730000|2024-11-26 11:48:50|10644.9|10639.9|10645.1|10640.1|10645.1|10640.1|10644.8|10639.8|0
1732621740000|2024-11-26 11:49:00|10645.2|10640.2|10645.7|10640.7|10645.9|10640.9|10645.2|10640.2|2
1732621750000|2024-11-26 11:49:10|10645.9|10640.9|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|0
1732621760000|2024-11-26 11:49:20|10645.5|10640.5|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|3
1732621770000|2024-11-26 11:49:30|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1732621780000|2024-11-26 11:49:40|10645.6|10640.6|10645.7|10640.7|10645.9|10640.9|10645.4|10640.4|2
1732621790000|2024-11-26 11:49:50|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|1
1732621800000|2024-11-26 11:50:00|10645.8|10640.8|10645.9|10640.9|10646|10641|10645.8|10640.8|1
1732621810000|2024-11-26 11:50:10|||||||||3
1732621820000|2024-11-26 11:50:20|10646|10641|10646|10641|10646|10641|10645.9|10640.9|0
1732621830000|2024-11-26 11:50:30|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1732621840000|2024-11-26 11:50:40|||||||||1
1732621850000|2024-11-26 11:50:50|10646|10641|10645.4|10640.4|10646|10641|10645.4|10640.4|0
1732621860000|2024-11-26 11:51:00|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1732621870000|2024-11-26 11:51:10|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|1
1732621900000|2024-11-26 11:51:40|10646|10641|10646|10641|10646|10641|10646|10641|1
1732621910000|2024-11-26 11:51:50|10645.9|10640.9|10645.9|10640.9|10646|10641|10645.9|10640.9|0
1732621920000|2024-11-26 11:52:00|10645.7|10640.7|10646|10641|10646|10641|10645.7|10640.7|0
1732621930000|2024-11-26 11:52:10|10645.9|10640.9|10646|10641|10646|10641|10645.9|10640.9|0
1732621940000|2024-11-26 11:52:20|10645.9|10640.9|10646.2|10641.2|10646.4|10641.4|10645.9|10640.9|0
1732621950000|2024-11-26 11:52:30|10646.4|10641.4|10646.9|10641.9|10646.9|10641.9|10646.4|10641.4|1
1732621960000|2024-11-26 11:52:40|10647|10642|10647|10642|10647|10642|10646.9|10641.9|1
1732621970000|2024-11-26 11:52:50|10646.9|10641.9|10647|10642|10647|10642|10646.9|10641.9|0
1732621980000|2024-11-26 11:53:00|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.7|10641.7|0
1732621990000|2024-11-26 11:53:10|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1732622000000|2024-11-26 11:53:20|10647|10642|10646.9|10641.9|10647|10642|10646.9|10641.9|0
1732622010000|2024-11-26 11:53:30|10647|10642|10646.2|10641.2|10647|10642|10646.1|10641.1|44
1732622020000|2024-11-26 11:53:40|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|1
1732622030000|2024-11-26 11:53:50|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1732622040000|2024-11-26 11:54:00|10646.6|10641.6|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|0
1732622050000|2024-11-26 11:54:10|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|1
1732622060000|2024-11-26 11:54:20|10646.5|10641.5|10646.6|10641.6|10646.7|10641.7|10646.5|10641.5|0
1732622070000|2024-11-26 11:54:30|10646.7|10641.7|10647.2|10642.2|10647.4|10642.4|10646.6|10641.6|0
1732622080000|2024-11-26 11:54:40|10647.1|10642.1|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1732622090000|2024-11-26 11:54:50|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|0
1732622100000|2024-11-26 11:55:00|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|0
1732622110000|2024-11-26 11:55:10|10646.1|10641.1|10646.7|10641.7|10646.7|10641.7|10646.1|10641.1|0
1732622120000|2024-11-26 11:55:20|10646.6|10641.6|10645.9|10640.9|10646.7|10641.7|10645.9|10640.9|11
1732622130000|2024-11-26 11:55:30|10645.7|10640.7|10645.9|10640.9|10646.1|10641.1|10645.7|10640.7|2
1732622140000|2024-11-26 11:55:40|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|1
1732622150000|2024-11-26 11:55:50|10645.4|10640.4|10645.9|10640.9|10645.9|10640.9|10645.2|10640.2|0
1732622160000|2024-11-26 11:56:00|10646|10641|10647.5|10642.5|10647.5|10642.5|10645.9|10640.9|0
1732622170000|2024-11-26 11:56:10|10647.9|10642.9|10648.4|10643.4|10648.5|10643.5|10647.7|10642.7|2
1732622180000|2024-11-26 11:56:20|10648.6|10643.6|10649.1|10644.1|10649.2|10644.2|10648.6|10643.6|3
1732622190000|2024-11-26 11:56:30|10649.2|10644.2|10649.4|10644.4|10649.5|10644.5|10648.9|10643.9|1
1732622200000|2024-11-26 11:56:40|10649.5|10644.5|10649.4|10644.4|10649.5|10644.5|10649.4|10644.4|0
1732622210000|2024-11-26 11:56:50|10649.6|10644.6|10648.1|10643.1|10649.6|10644.6|10648.1|10643.1|0
1732622220000|2024-11-26 11:57:00|10647.9|10642.9|10648.9|10643.9|10648.9|10643.9|10647.9|10642.9|0
1732622230000|2024-11-26 11:57:10|10648.7|10643.7|10648.9|10643.9|10649|10644|10648.7|10643.7|0
1732622250000|2024-11-26 11:57:30|10649.1|10644.1|10648.9|10643.9|10649.2|10644.2|10648.9|10643.9|0
1732622260000|2024-11-26 11:57:40|10649|10644|10649.1|10644.1|10649.2|10644.2|10648.9|10643.9|0
1732622270000|2024-11-26 11:57:50|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|4
1732622280000|2024-11-26 11:58:00|10649|10644|10649.6|10644.6|10649.7|10644.7|10649|10644|2
1732622290000|2024-11-26 11:58:10|10649.4|10644.4|10649.6|10644.6|10649.6|10644.6|10649.4|10644.4|1
1732622310000|2024-11-26 11:58:30|10649.4|10644.4|10649.9|10644.9|10649.9|10644.9|10649.4|10644.4|0
1732622320000|2024-11-26 11:58:40|10650.1|10645.1|10650.5|10645.5|10650.5|10645.5|10650.1|10645.1|6
1732622330000|2024-11-26 11:58:50|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1732622340000|2024-11-26 11:59:00|10650.5|10645.5|10650.9|10645.9|10650.9|10645.9|10650.5|10645.5|0
1732622350000|2024-11-26 11:59:10|10650.7|10645.7|10650.2|10645.2|10650.9|10645.9|10650.2|10645.2|0
1732622360000|2024-11-26 11:59:20|10649.9|10644.9|10649.9|10644.9|10650.1|10645.1|10649.9|10644.9|1
1732622370000|2024-11-26 11:59:30|10650.1|10645.1|10649.4|10644.4|10650.1|10645.1|10649.4|10644.4|3
1732622380000|2024-11-26 11:59:40|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1732622390000|2024-11-26 11:59:50|10649.6|10644.6|10649.9|10644.9|10649.9|10644.9|10649.5|10644.5|0
1732622400000|2024-11-26 12:00:00|10650.2|10645.2|10650.9|10645.9|10650.9|10645.9|10650.1|10645.1|0
1732622410000|2024-11-26 12:00:10|10651|10646|10651.5|10646.5|10651.7|10646.7|10651|10646|6
1732622420000|2024-11-26 12:00:20|10651.7|10646.7|10652|10647|10652|10647|10651.7|10646.7|2
1732622430000|2024-11-26 12:00:30|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10652.2|10647.2|0
1732622440000|2024-11-26 12:00:40|10652.1|10647.1|10651.1|10646.1|10652.2|10647.2|10651.1|10646.1|1
1732622450000|2024-11-26 12:00:50|10651.2|10646.2|10650.7|10645.7|10651.2|10646.2|10650.6|10645.6|0
1732622460000|2024-11-26 12:01:00|10650.9|10645.9|10651.9|10646.9|10651.9|10646.9|10650.9|10645.9|1
1732622470000|2024-11-26 12:01:10|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1732622480000|2024-11-26 12:01:20|10651.6|10646.6|10651.7|10646.7|10651.9|10646.9|10651.6|10646.6|0
1732622490000|2024-11-26 12:01:30|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|10651.7|10646.7|1
1732622500000|2024-11-26 12:01:40|10651.7|10646.7|10651.9|10646.9|10651.9|10646.9|10651.7|10646.7|0
1732622510000|2024-11-26 12:01:50|10651.7|10646.7|10651.9|10646.9|10651.9|10646.9|10651.4|10646.4|0
1732622520000|2024-11-26 12:02:00|10651.7|10646.7|10651.1|10646.1|10651.7|10646.7|10651.1|10646.1|5
1732622530000|2024-11-26 12:02:10|10651.2|10646.2|10650.9|10645.9|10651.4|10646.4|10650.9|10645.9|0
1732622540000|2024-11-26 12:02:20|10651|10646|10650.9|10645.9|10651.2|10646.2|10650.9|10645.9|12
1732622550000|2024-11-26 12:02:30|10651|10646|10651.7|10646.7|10652|10647|10651|10646|1
1732622560000|2024-11-26 12:02:40|10651.6|10646.6|10651.2|10646.2|10651.7|10646.7|10651.1|10646.1|0
1732622570000|2024-11-26 12:02:50|10651.4|10646.4|10652.4|10647.4|10652.4|10647.4|10651.4|10646.4|3
1732622580000|2024-11-26 12:03:00|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10652.2|10647.2|1
1732622590000|2024-11-26 12:03:10|10652.5|10647.5|10653|10648|10653|10648|10652.5|10647.5|0
1732622600000|2024-11-26 12:03:20|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1732622610000|2024-11-26 12:03:30|10652.7|10647.7|10651.6|10646.6|10652.7|10647.7|10651.6|10646.6|0
1732622620000|2024-11-26 12:03:40|10651.2|10646.2|10651.1|10646.1|10651.2|10646.2|10650.5|10645.5|3
1732622630000|2024-11-26 12:03:50|10650.9|10645.9|10650.9|10645.9|10651|10646|10650.9|10645.9|0
1732622640000|2024-11-26 12:04:00|10650.2|10645.2|10649.4|10644.4|10650.4|10645.4|10649.1|10644.1|0
1732622650000|2024-11-26 12:04:10|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|0
1732622660000|2024-11-26 12:04:20|10649.2|10644.2|10649.5|10644.5|10649.7|10644.7|10649.2|10644.2|1
1732622670000|2024-11-26 12:04:30|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|1
1732622680000|2024-11-26 12:04:40|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|0
1732622690000|2024-11-26 12:04:50|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|0
1732622700000|2024-11-26 12:05:00|10650.2|10645.2|10650.2|10645.2|10650.9|10645.9|10650.2|10645.2|2
1732622710000|2024-11-26 12:05:10|10650.1|10645.1|10648.9|10643.9|10650.1|10645.1|10648.7|10643.7|0
1732622720000|2024-11-26 12:05:20|10649.1|10644.1|10648.6|10643.6|10649.1|10644.1|10648.4|10643.4|1
1732622730000|2024-11-26 12:05:30|10648.4|10643.4|10649.4|10644.4|10649.6|10644.6|10648.4|10643.4|2
1732622740000|2024-11-26 12:05:40|10649|10644|10648.4|10643.4|10649.2|10644.2|10648.1|10643.1|5
1732622750000|2024-11-26 12:05:50|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|4
1732622760000|2024-11-26 12:06:00|10648.1|10643.1|10648.4|10643.4|10648.4|10643.4|10647.9|10642.9|0
1732622770000|2024-11-26 12:06:10|10648.7|10643.7|10647.5|10642.5|10649.2|10644.2|10647.5|10642.5|1
1732622780000|2024-11-26 12:06:20|10647.9|10642.9|10648.4|10643.4|10648.4|10643.4|10647.9|10642.9|7
1732622790000|2024-11-26 12:06:30|10648.2|10643.2|10648.6|10643.6|10648.6|10643.6|10648.1|10643.1|0
1732622800000|2024-11-26 12:06:40|10648.5|10643.5|10648.7|10643.7|10648.9|10643.9|10648.4|10643.4|0
1732622810000|2024-11-26 12:06:50|10648.9|10643.9|10649.4|10644.4|10649.4|10644.4|10648.9|10643.9|2
1732622820000|2024-11-26 12:07:00|10649.2|10644.2|10649.2|10644.2|10649.4|10644.4|10649.1|10644.1|0
1732622830000|2024-11-26 12:07:10|10649.4|10644.4|10649|10644|10649.4|10644.4|10648.5|10643.5|1
1732622840000|2024-11-26 12:07:20|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.7|10643.7|0
1732622850000|2024-11-26 12:07:30|10648.7|10643.7|10648.7|10643.7|10649|10644|10648.7|10643.7|1
1732622860000|2024-11-26 12:07:40|10648.9|10643.9|10648.5|10643.5|10648.9|10643.9|10648.2|10643.2|2
1732622870000|2024-11-26 12:07:50|10648.4|10643.4|10649.2|10644.2|10649.2|10644.2|10648.4|10643.4|0
1732622880000|2024-11-26 12:08:00|10649.4|10644.4|10648.4|10643.4|10649.4|10644.4|10648.1|10643.1|4
1732622890000|2024-11-26 12:08:10|10648.2|10643.2|10647.2|10642.2|10648.4|10643.4|10647.2|10642.2|5
1732622900000|2024-11-26 12:08:20|10647.1|10642.1|10647.7|10642.7|10647.7|10642.7|10646.9|10641.9|0
1732622910000|2024-11-26 12:08:30|10647.9|10642.9|10648.9|10643.9|10648.9|10643.9|10647.7|10642.7|16
1732622920000|2024-11-26 12:08:40|10648.7|10643.7|10648.7|10643.7|10648.9|10643.9|10648.7|10643.7|0
1732622930000|2024-11-26 12:08:50|10648.9|10643.9|10649.4|10644.4|10649.4|10644.4|10648.7|10643.7|2
1732622940000|2024-11-26 12:09:00|10649.2|10644.2|10648.9|10643.9|10649.2|10644.2|10648.7|10643.7|1
1732622950000|2024-11-26 12:09:10|10649|10644|10648.9|10643.9|10649.4|10644.4|10648.9|10643.9|1
1732622960000|2024-11-26 12:09:20|10649.1|10644.1|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|0
1732622970000|2024-11-26 12:09:30|10649.1|10644.1|10648.6|10643.6|10649.2|10644.2|10648.6|10643.6|1
1732622980000|2024-11-26 12:09:40|10648.7|10643.7|10649.6|10644.6|10649.6|10644.6|10648.7|10643.7|1
1732622990000|2024-11-26 12:09:50|10649.2|10644.2|10649.2|10644.2|10649.7|10644.7|10649.1|10644.1|6
1732623000000|2024-11-26 12:10:00|10649.4|10644.4|10648.6|10643.6|10649.4|10644.4|10648.6|10643.6|5
1732623010000|2024-11-26 12:10:10|10648.2|10643.2|10648.4|10643.4|10648.6|10643.6|10648.2|10643.2|0
1732623020000|2024-11-26 12:10:20|10648.7|10643.7|10647.9|10642.9|10648.7|10643.7|10647.6|10642.6|2
1732623030000|2024-11-26 12:10:30|10648.1|10643.1|10648.6|10643.6|10648.6|10643.6|10648.1|10643.1|0
1732623040000|2024-11-26 12:10:40|10648.4|10643.4|10648.7|10643.7|10648.7|10643.7|10648.1|10643.1|2
1732623050000|2024-11-26 12:10:50|10648.2|10643.2|10648.4|10643.4|10648.9|10643.9|10648.1|10643.1|0
1732623060000|2024-11-26 12:11:00|10648.1|10643.1|10647.6|10642.6|10648.1|10643.1|10647.6|10642.6|0
1732623070000|2024-11-26 12:11:10|10647.2|10642.2|10647.4|10642.4|10647.6|10642.6|10647.1|10642.1|2
1732623080000|2024-11-26 12:11:20|10647.2|10642.2|10646.6|10641.6|10647.4|10642.4|10646.1|10641.1|8
1732623090000|2024-11-26 12:11:30|10646.4|10641.4|10646.7|10641.7|10646.7|10641.7|10645.9|10640.9|0
1732623100000|2024-11-26 12:11:40|10646.4|10641.4|10645.9|10640.9|10646.4|10641.4|10645.9|10640.9|1
1732623110000|2024-11-26 12:11:50|10646|10641|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1732623120000|2024-11-26 12:12:00|10646|10641|10646.4|10641.4|10646.4|10641.4|10645.6|10640.6|6
1732623130000|2024-11-26 12:12:10|10646.1|10641.1|10646.4|10641.4|10646.5|10641.5|10646.1|10641.1|4
1732623140000|2024-11-26 12:12:20|10646.5|10641.5|10646.6|10641.6|10646.7|10641.7|10646.5|10641.5|0
1732623150000|2024-11-26 12:12:30|10646.4|10641.4|10646.9|10641.9|10646.9|10641.9|10645.9|10640.9|0
1732623160000|2024-11-26 12:12:40|10646.4|10641.4|10645.7|10640.7|10646.6|10641.6|10645.7|10640.7|11
1732623170000|2024-11-26 12:12:50|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|1
1732623180000|2024-11-26 12:13:00|10646|10641|10645.4|10640.4|10646|10641|10645.4|10640.4|1
1732623190000|2024-11-26 12:13:10|10645.1|10640.1|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|0
1732623200000|2024-11-26 12:13:20|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|0
1732623210000|2024-11-26 12:13:30|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1732623220000|2024-11-26 12:13:40|10644.5|10639.5|10643.4|10638.4|10644.6|10639.6|10643.4|10638.4|7
1732623230000|2024-11-26 12:13:50|10643.5|10638.5|10642.9|10637.9|10643.5|10638.5|10642.9|10637.9|3
1732623240000|2024-11-26 12:14:00|10642.5|10637.5|10641.5|10636.5|10642.5|10637.5|10641.5|10636.5|2
1732623250000|2024-11-26 12:14:10|10641.9|10636.9|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|2
1732623260000|2024-11-26 12:14:20|10641.7|10636.7|10639.8|10634.8|10641.7|10636.7|10639.5|10634.5|7
1732623270000|2024-11-26 12:14:30|10639.6|10634.6|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1732623280000|2024-11-26 12:14:40|10639.5|10634.5|10638.9|10633.9|10639.5|10634.5|10638.9|10633.9|2
1732623290000|2024-11-26 12:14:50|10639|10634|10638.9|10633.9|10639.1|10634.1|10638.9|10633.9|0
1732623300000|2024-11-26 12:15:00|10638.7|10633.7|10640|10635|10640.9|10635.9|10638.7|10633.7|22
1732623310000|2024-11-26 12:15:10|10639.9|10634.9|10639.9|10634.9|10640.4|10635.4|10639.4|10634.4|3
1732623320000|2024-11-26 12:15:20|10639.6|10634.6|10637.2|10632.2|10639.7|10634.7|10637.1|10632.1|11
1732623330000|2024-11-26 12:15:30|10636.9|10631.9|10637.4|10632.4|10637.5|10632.5|10636.9|10631.9|1
1732623340000|2024-11-26 12:15:40|10637.5|10632.5|10636.7|10631.7|10637.5|10632.5|10636.7|10631.7|6
1732623350000|2024-11-26 12:15:50|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.1|10631.1|2
1732623360000|2024-11-26 12:16:00|10636.6|10631.6|10636|10631|10636.6|10631.6|10635.9|10630.9|2
1732623370000|2024-11-26 12:16:10|10636.1|10631.1|10634|10629|10636.1|10631.1|10633.9|10628.9|6
1732623380000|2024-11-26 12:16:20|10633.9|10628.9|10633.4|10628.4|10633.9|10628.9|10632.4|10627.4|27
1732623390000|2024-11-26 12:16:30|10633.5|10628.5|10633.9|10628.9|10633.9|10628.9|10633.4|10628.4|2
1732623400000|2024-11-26 12:16:40|10633.4|10628.4|10633.7|10628.7|10633.9|10628.9|10633.4|10628.4|0
1732623410000|2024-11-26 12:16:50|10633.6|10628.6|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|0
1732623420000|2024-11-26 12:17:00|10633.2|10628.2|10633.2|10628.2|10633.5|10628.5|10632.9|10627.9|0
1732623430000|2024-11-26 12:17:10|10633.4|10628.4|10631.9|10626.9|10633.4|10628.4|10631.9|10626.9|5
1732623440000|2024-11-26 12:17:20|10631.7|10626.7|10628|10623|10631.7|10626.7|10628|10623|18
1732623450000|2024-11-26 12:17:30|10627.9|10622.9|10628.2|10623.2|10628.4|10623.4|10626.9|10621.9|20
1732623460000|2024-11-26 12:17:40|10627.9|10622.9|10626.4|10621.4|10628|10623|10625.9|10620.9|5
1732623470000|2024-11-26 12:17:50|10626.5|10621.5|10625.4|10620.4|10626.5|10621.5|10625.4|10620.4|6
1732623480000|2024-11-26 12:18:00|10625.1|10620.1|10622.4|10617.4|10625.1|10620.1|10622.4|10617.4|13
1732623490000|2024-11-26 12:18:10|10622.7|10617.7|10623.6|10618.6|10623.8|10618.8|10622.1|10617.1|26
1732623500000|2024-11-26 12:18:20|10623.3|10618.3|10623.4|10618.4|10623.5|10618.5|10622.4|10617.4|1
1732623510000|2024-11-26 12:18:30|10623.5|10618.5|10621.7|10616.7|10623.5|10618.5|10621.7|10616.7|3
1732623520000|2024-11-26 12:18:40|10621.9|10616.9|10621.4|10616.4|10621.9|10616.9|10620.8|10615.8|1
1732623530000|2024-11-26 12:18:50|10621.1|10616.1|10621.7|10616.7|10621.7|10616.7|10620.7|10615.7|2
1732623540000|2024-11-26 12:19:00|10621.9|10616.9|10623|10618|10623|10618|10621.4|10616.4|16
1732623550000|2024-11-26 12:19:10|10622.9|10617.9|10623|10618|10623.5|10618.5|10622.4|10617.4|7
1732623560000|2024-11-26 12:19:20|10623.4|10618.4|10623.5|10618.5|10624.2|10619.2|10623.1|10618.1|2
1732623570000|2024-11-26 12:19:30|10623.9|10618.9|10626.2|10621.2|10626.2|10621.2|10623.9|10618.9|7
1732623580000|2024-11-26 12:19:40|10626.6|10621.6|10627|10622|10627|10622|10626.4|10621.4|12
1732623590000|2024-11-26 12:19:50|10627.2|10622.2|10627.4|10622.4|10627.5|10622.5|10626.9|10621.9|8
1732623600000|2024-11-26 12:20:00|10627.9|10622.9|10628|10623|10628|10623|10627.4|10622.4|9
1732623610000|2024-11-26 12:20:10|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.7|10622.7|6
1732623620000|2024-11-26 12:20:20|10627.6|10622.6|10627.4|10622.4|10627.7|10622.7|10627.3|10622.3|2
1732623630000|2024-11-26 12:20:30|10627.2|10622.2|10626.4|10621.4|10627.2|10622.2|10626.1|10621.1|3
1732623640000|2024-11-26 12:20:40|10626.1|10621.1|10625.4|10620.4|10626.1|10621.1|10624.6|10619.6|8
1732623650000|2024-11-26 12:20:50|10625.1|10620.1|10625.6|10620.6|10626.4|10621.4|10625.1|10620.1|1
1732623660000|2024-11-26 12:21:00|10625.9|10620.9|10627.2|10622.2|10627.2|10622.2|10625.9|10620.9|2
1732623670000|2024-11-26 12:21:10|10627.5|10622.5|10629.4|10624.4|10629.5|10624.5|10627.4|10622.4|8
1732623680000|2024-11-26 12:21:20|10629.5|10624.5|10629.7|10624.7|10630|10625|10628.9|10623.9|11
1732623690000|2024-11-26 12:21:30|10629.9|10624.9|10630.1|10625.1|10630.5|10625.5|10629.9|10624.9|5
1732623700000|2024-11-26 12:21:40|10630.2|10625.2|10629.9|10624.9|10630.4|10625.4|10629.1|10624.1|2
1732623710000|2024-11-26 12:21:50|10629.7|10624.7|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|2
1732623720000|2024-11-26 12:22:00|10629.2|10624.2|10628.6|10623.6|10629.2|10624.2|10628.4|10623.4|5
1732623730000|2024-11-26 12:22:10|10628.4|10623.4|10628.4|10623.4|10629|10624|10628.2|10623.2|1
1732623740000|2024-11-26 12:22:20|10628.5|10623.5|10629.2|10624.2|10629.2|10624.2|10628.4|10623.4|9
1732623750000|2024-11-26 12:22:30|10629.4|10624.4|10629.6|10624.6|10630.4|10625.4|10629.1|10624.1|5
1732623760000|2024-11-26 12:22:40|10629.5|10624.5|10629.1|10624.1|10629.9|10624.9|10628.9|10623.9|9
1732623770000|2024-11-26 12:22:50|10628.7|10623.7|10629.4|10624.4|10629.4|10624.4|10628.7|10623.7|2
1732623780000|2024-11-26 12:23:00|10629.2|10624.2|10629.2|10624.2|10630|10625|10629.1|10624.1|6
1732623790000|2024-11-26 12:23:10|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.6|10623.6|0
1732623800000|2024-11-26 12:23:20|10628.9|10623.9|10629.4|10624.4|10629.7|10624.7|10628.9|10623.9|5
1732623810000|2024-11-26 12:23:30|10629.1|10624.1|10628.7|10623.7|10629.2|10624.2|10628.6|10623.6|0
1732623820000|2024-11-26 12:23:40|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10627.1|10622.1|1
1732623830000|2024-11-26 12:23:50|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|1
1732623840000|2024-11-26 12:24:00|10628.2|10623.2|10628.9|10623.9|10628.9|10623.9|10627.9|10622.9|4
1732623850000|2024-11-26 12:24:10|10628.7|10623.7|10629.4|10624.4|10629.4|10624.4|10628.4|10623.4|8
1732623860000|2024-11-26 12:24:20|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1732623870000|2024-11-26 12:24:30|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|0
1732623880000|2024-11-26 12:24:40|10630|10625|10629.6|10624.6|10630.5|10625.5|10629.6|10624.6|3
1732623890000|2024-11-26 12:24:50|10629.2|10624.2|10627.6|10622.6|10629.2|10624.2|10627.6|10622.6|1
1732623900000|2024-11-26 12:25:00|10627.4|10622.4|10628.9|10623.9|10628.9|10623.9|10627.4|10622.4|12
1732623910000|2024-11-26 12:25:10|10629|10624|10630|10625|10630|10625|10628.9|10623.9|3
1732623920000|2024-11-26 12:25:20|10629.9|10624.9|10629|10624|10630.4|10625.4|10628.9|10623.9|1
1732623930000|2024-11-26 12:25:30|10628.9|10623.9|10628.4|10623.4|10629|10624|10628.4|10623.4|1
1732623940000|2024-11-26 12:25:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|0
1732623950000|2024-11-26 12:25:50|10628.7|10623.7|10628.2|10623.2|10629|10624|10628.1|10623.1|4
1732623960000|2024-11-26 12:26:00|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10627.7|10622.7|0
1732623970000|2024-11-26 12:26:10|10627.9|10622.9|10627.4|10622.4|10628.1|10623.1|10626.9|10621.9|16
1732623980000|2024-11-26 12:26:20|10627.2|10622.2|10628.5|10623.5|10628.9|10623.9|10627.2|10622.2|2
1732623990000|2024-11-26 12:26:30|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1732624000000|2024-11-26 12:26:40|10628.4|10623.4|10629.5|10624.5|10629.5|10624.5|10628.4|10623.4|25
1732624010000|2024-11-26 12:26:50|10629.7|10624.7|10630.9|10625.9|10631.3|10626.3|10629.7|10624.7|7
1732624020000|2024-11-26 12:27:00|10630.8|10625.8|10631.5|10626.5|10631.5|10626.5|10630.1|10625.1|1
1732624030000|2024-11-26 12:27:10|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10630.9|10625.9|3
1732624040000|2024-11-26 12:27:20|10631.4|10626.4|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1732624050000|2024-11-26 12:27:30|10631.5|10626.5|10632.2|10627.2|10632.2|10627.2|10631.4|10626.4|2
1732624060000|2024-11-26 12:27:40|10632.1|10627.1|10631.4|10626.4|10632.1|10627.1|10630.9|10625.9|2
1732624070000|2024-11-26 12:27:50|10631.6|10626.6|10632.4|10627.4|10632.7|10627.7|10631.2|10626.2|4
1732624080000|2024-11-26 12:28:00|10632.1|10627.1|10632.2|10627.2|10632.4|10627.4|10632.1|10627.1|0
1732624090000|2024-11-26 12:28:10|10632.1|10627.1|10632.2|10627.2|10632.4|10627.4|10632.1|10627.1|0
1732624100000|2024-11-26 12:28:20|10632.4|10627.4|10632.7|10627.7|10632.7|10627.7|10631.9|10626.9|2
1732624110000|2024-11-26 12:28:30|10632.6|10627.6|10632.9|10627.9|10633.4|10628.4|10632.6|10627.6|3
1732624120000|2024-11-26 12:28:40|10633.2|10628.2|10632.7|10627.7|10633.2|10628.2|10632.6|10627.6|0
1732624130000|2024-11-26 12:28:50|10632.9|10627.9|10632.7|10627.7|10633|10628|10632.4|10627.4|3
1732624140000|2024-11-26 12:29:00|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.4|10627.4|1
1732624150000|2024-11-26 12:29:10|10632|10627|10632.2|10627.2|10632.2|10627.2|10631.9|10626.9|4
1732624160000|2024-11-26 12:29:20|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|3
1732624170000|2024-11-26 12:29:30|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.7|10625.7|10
1732624180000|2024-11-26 12:29:40|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1732624190000|2024-11-26 12:29:50|10630.1|10625.1|10630.9|10625.9|10631.2|10626.2|10630.1|10625.1|0
1732624200000|2024-11-26 12:30:00|10630.6|10625.6|10630.9|10625.9|10631.2|10626.2|10630.6|10625.6|4
1732624210000|2024-11-26 12:30:10|10630.5|10625.5|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|27
1732624220000|2024-11-26 12:30:20|10630.2|10625.2|10629.7|10624.7|10630.2|10625.2|10629.6|10624.6|2
1732624230000|2024-11-26 12:30:30|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|3
1732624240000|2024-11-26 12:30:40|10630.5|10625.5|10630.1|10625.1|10630.9|10625.9|10630.1|10625.1|2
1732624250000|2024-11-26 12:30:50|10629.7|10624.7|10630.9|10625.9|10630.9|10625.9|10628.7|10623.7|3
1732624260000|2024-11-26 12:31:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|1
1732624270000|2024-11-26 12:31:10|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|3
1732624280000|2024-11-26 12:31:20|10630.2|10625.2|10629.7|10624.7|10630.2|10625.2|10629.6|10624.6|1
1732624290000|2024-11-26 12:31:30|10629.5|10624.5|10628.4|10623.4|10629.5|10624.5|10628.2|10623.2|2
1732624300000|2024-11-26 12:31:40|10628.7|10623.7|10628.1|10623.1|10628.7|10623.7|10628.1|10623.1|0
1732624310000|2024-11-26 12:31:50|10627.6|10622.6|10626.9|10621.9|10627.7|10622.7|10626.6|10621.6|1
1732624320000|2024-11-26 12:32:00|10626.7|10621.7|10625.7|10620.7|10627.1|10622.1|10625.7|10620.7|9
1732624330000|2024-11-26 12:32:10|10625.6|10620.6|10625.2|10620.2|10625.6|10620.6|10625.1|10620.1|1
1732624340000|2024-11-26 12:32:20|10624.7|10619.7|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|4
1732624350000|2024-11-26 12:32:30|10624.2|10619.2|10624.4|10619.4|10624.9|10619.9|10624.2|10619.2|3
1732624360000|2024-11-26 12:32:40|10624.7|10619.7|10623.9|10618.9|10624.7|10619.7|10623.9|10618.9|0
1732624370000|2024-11-26 12:32:50|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|2
1732624380000|2024-11-26 12:33:00|10623.7|10618.7|10624.2|10619.2|10625|10620|10623.4|10618.4|2
1732624390000|2024-11-26 12:33:10|10623.9|10618.9|10624.9|10619.9|10625.2|10620.2|10623.5|10618.5|2
1732624400000|2024-11-26 12:33:20|10624.4|10619.4|10623.9|10618.9|10625|10620|10623.4|10618.4|0
1732624410000|2024-11-26 12:33:30|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1732624420000|2024-11-26 12:33:40|10623.4|10618.4|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1732624430000|2024-11-26 12:33:50|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|1
1732624440000|2024-11-26 12:34:00|10624|10619|10625.6|10620.6|10625.9|10620.9|10624|10619|2
1732624450000|2024-11-26 12:34:10|10625.7|10620.7|10624.4|10619.4|10625.9|10620.9|10624.4|10619.4|7
1732624460000|2024-11-26 12:34:20|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|2
1732624470000|2024-11-26 12:34:30|10624|10619|10624.7|10619.7|10624.9|10619.9|10623.6|10618.6|5
1732624480000|2024-11-26 12:34:40|10624.8|10619.8|10625.2|10620.2|10625.2|10620.2|10624.8|10619.8|0
1732624490000|2024-11-26 12:34:50|10624.9|10619.9|10626.2|10621.2|10626.3|10621.3|10624.9|10619.9|4
1732624500000|2024-11-26 12:35:00|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1732624510000|2024-11-26 12:35:10|10626.4|10621.4|10625.3|10620.3|10626.4|10621.4|10625.2|10620.2|1
1732624520000|2024-11-26 12:35:20|10625.4|10620.4|10624.7|10619.7|10626|10621|10624.7|10619.7|0
1732624530000|2024-11-26 12:35:30|10624.8|10619.8|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|0
1732624540000|2024-11-26 12:35:40|10625.4|10620.4|10625.7|10620.7|10625.7|10620.7|10624.7|10619.7|0
1732624550000|2024-11-26 12:35:50|10625.4|10620.4|10625.8|10620.8|10625.8|10620.8|10625.2|10620.2|0
1732624560000|2024-11-26 12:36:00|10626|10621|10624.8|10619.8|10626.2|10621.2|10624.8|10619.8|1
1732624570000|2024-11-26 12:36:10|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|2
1732624580000|2024-11-26 12:36:20|10625.3|10620.3|10625.2|10620.2|10625.5|10620.5|10624.9|10619.9|0
1732624590000|2024-11-26 12:36:30|10625|10620|10624.7|10619.7|10625|10620|10624.7|10619.7|3
1732624600000|2024-11-26 12:36:40|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1732624610000|2024-11-26 12:36:50|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|1
1732624620000|2024-11-26 12:37:00|10623.5|10618.5|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|0
1732624630000|2024-11-26 12:37:10|10623.2|10618.2|10623.9|10618.9|10624|10619|10622.4|10617.4|4
1732624640000|2024-11-26 12:37:20|10624|10619|10622.3|10617.3|10624|10619|10622.3|10617.3|0
1732624650000|2024-11-26 12:37:30|10622.5|10617.5|10622.7|10617.7|10623|10618|10622.2|10617.2|0
1732624660000|2024-11-26 12:37:40|10622.8|10617.8|10622|10617|10623.3|10618.3|10622|10617|1
1732624670000|2024-11-26 12:37:50|10621.7|10616.7|10620.9|10615.9|10621.8|10616.8|10620.9|10615.9|0
1732624680000|2024-11-26 12:38:00|10621|10616|10620.7|10615.7|10621|10616|10620.6|10615.6|3
1732624690000|2024-11-26 12:38:10|10620.6|10615.6|10620.4|10615.4|10621|10616|10620.4|10615.4|5
1732624700000|2024-11-26 12:38:20|10620.6|10615.6|10620.9|10615.9|10621|10616|10620.6|10615.6|0
1732624710000|2024-11-26 12:38:30|10620.7|10615.7|10620.1|10615.1|10620.7|10615.7|10620.1|10615.1|0
1732624720000|2024-11-26 12:38:40|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1732624730000|2024-11-26 12:38:50|10620.6|10615.6|10620.4|10615.4|10620.9|10615.9|10620.3|10615.3|3
1732624740000|2024-11-26 12:39:00|10620.3|10615.3|10620.3|10615.3|10620.6|10615.6|10620.3|10615.3|4
1732624750000|2024-11-26 12:39:10|10620.4|10615.4|10620.6|10615.6|10620.6|10615.6|10620.4|10615.4|0
1732624760000|2024-11-26 12:39:20|10620.7|10615.7|10621|10616|10621|10616|10620.6|10615.6|3
1732624770000|2024-11-26 12:39:30|10621.2|10616.2|10621.2|10616.2|10622.2|10617.2|10621.2|10616.2|4
1732624780000|2024-11-26 12:39:40|10621.3|10616.3|10621.5|10616.5|10621.9|10616.9|10621.2|10616.2|2
1732624790000|2024-11-26 12:39:50|10621.7|10616.7|10620.7|10615.7|10621.8|10616.8|10620.6|10615.6|1
1732624800000|2024-11-26 12:40:00|10620.6|10615.6|10621.3|10616.3|10621.5|10616.5|10620.6|10615.6|3
1732624810000|2024-11-26 12:40:10|10621.2|10616.2|10621.7|10616.7|10621.8|10616.8|10621|10616|0
1732624820000|2024-11-26 12:40:20|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621.2|10616.2|0
1732624830000|2024-11-26 12:40:30|10621.2|10616.2|10621.8|10616.8|10622|10617|10621|10616|3
1732624840000|2024-11-26 12:40:40|10621.7|10616.7|10621.8|10616.8|10621.8|10616.8|10621.3|10616.3|3
1732624850000|2024-11-26 12:40:50|10621.7|10616.7|10622.3|10617.3|10622.3|10617.3|10621.7|10616.7|1
1732624860000|2024-11-26 12:41:00|10622.5|10617.5|10622|10617|10622.5|10617.5|10622|10617|0
1732624870000|2024-11-26 12:41:10|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1732624880000|2024-11-26 12:41:20|10622.7|10617.7|10623.2|10618.2|10623.3|10618.3|10622.7|10617.7|0
1732624890000|2024-11-26 12:41:30|10623|10618|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|0
1732624900000|2024-11-26 12:41:40|10622.8|10617.8|10622.2|10617.2|10623.2|10618.2|10622.2|10617.2|2
1732624910000|2024-11-26 12:41:50|10622|10617|10622.5|10617.5|10622.5|10617.5|10622|10617|1
1732624920000|2024-11-26 12:42:00|10622.7|10617.7|10624.2|10619.2|10624.4|10619.4|10622.7|10617.7|2
1732624930000|2024-11-26 12:42:10|10623.8|10618.8|10623.4|10618.4|10624.7|10619.7|10623.4|10618.4|1
1732624940000|2024-11-26 12:42:20|10623|10618|10623|10618|10623|10618|10622.9|10617.9|1
1732624950000|2024-11-26 12:42:30|10622.9|10617.9|10624.2|10619.2|10624.5|10619.5|10622.9|10617.9|0
1732624960000|2024-11-26 12:42:40|10624.5|10619.5|10625.7|10620.7|10625.7|10620.7|10624.4|10619.4|0
1732624970000|2024-11-26 12:42:50|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|0
1732624980000|2024-11-26 12:43:00|10625|10620|10624|10619|10625.4|10620.4|10623.4|10618.4|2
1732624990000|2024-11-26 12:43:10|10624.2|10619.2|10624.8|10619.8|10624.8|10619.8|10624.2|10619.2|2
1732625000000|2024-11-26 12:43:20|10624.9|10619.9|10626.5|10621.5|10626.5|10621.5|10624.9|10619.9|0
1732625010000|2024-11-26 12:43:30|10626.7|10621.7|10626.2|10621.2|10626.9|10621.9|10625.9|10620.9|3
1732625020000|2024-11-26 12:43:40|10626|10621|10626.4|10621.4|10626.5|10621.5|10626|10621|0
1732625030000|2024-11-26 12:43:50|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1732625040000|2024-11-26 12:44:00|10626|10621|10627.9|10622.9|10628|10623|10626|10621|16
1732625050000|2024-11-26 12:44:10|10628|10623|10627.9|10622.9|10628|10623|10626.9|10621.9|1
1732625060000|2024-11-26 12:44:20|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.4|10622.4|2
1732625070000|2024-11-26 12:44:30|10627.2|10622.2|10626.9|10621.9|10628.2|10623.2|10626.9|10621.9|2
1732625080000|2024-11-26 12:44:40|10626.7|10621.7|10626|10621|10626.7|10621.7|10626|10621|5
1732625090000|2024-11-26 12:44:50|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.4|10620.4|4
1732625100000|2024-11-26 12:45:00|10626.4|10621.4|10626.4|10621.4|10626.5|10621.5|10625.9|10620.9|0
1732625110000|2024-11-26 12:45:10|10626.5|10621.5|10625.5|10620.5|10626.5|10621.5|10625.4|10620.4|0
1732625120000|2024-11-26 12:45:20|10625.7|10620.7|10625.3|10620.3|10625.7|10620.7|10625.2|10620.2|0
1732625130000|2024-11-26 12:45:30|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.2|10620.2|0
1732625140000|2024-11-26 12:45:40|10625.7|10620.7|10625.9|10620.9|10626.2|10621.2|10625.7|10620.7|1
1732625150000|2024-11-26 12:45:50|10626|10621|10626|10621|10626.2|10621.2|10625.7|10620.7|4
1732625160000|2024-11-26 12:46:00|10625.9|10620.9|10625.6|10620.6|10626|10621|10625.6|10620.6|0
1732625170000|2024-11-26 12:46:10|10625.5|10620.5|10627.3|10622.3|10627.3|10622.3|10625.5|10620.5|1
1732625180000|2024-11-26 12:46:20|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.2|10622.2|1
1732625190000|2024-11-26 12:46:30|10627.5|10622.5|10627.5|10622.5|10627.7|10622.7|10626.9|10621.9|12
1732625200000|2024-11-26 12:46:40|10627.4|10622.4|10625.2|10620.2|10627.4|10622.4|10625.2|10620.2|0
1732625210000|2024-11-26 12:46:50|10625.3|10620.3|10625.2|10620.2|10625.7|10620.7|10625.2|10620.2|3
1732625220000|2024-11-26 12:47:00|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|3
1732625230000|2024-11-26 12:47:10|10625|10620|10625.7|10620.7|10625.7|10620.7|10625|10620|0
1732625240000|2024-11-26 12:47:20|10625.4|10620.4|10625.5|10620.5|10625.7|10620.7|10625.4|10620.4|0
1732625250000|2024-11-26 12:47:30|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1732625260000|2024-11-26 12:47:40|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625|10620|2
1732625270000|2024-11-26 12:47:50|10625.8|10620.8|10626|10621|10626.2|10621.2|10625.7|10620.7|0
1732625280000|2024-11-26 12:48:00|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|0
1732625290000|2024-11-26 12:48:10|10627.2|10622.2|10626.9|10621.9|10627.5|10622.5|10626.9|10621.9|3
1732625300000|2024-11-26 12:48:20|10626.6|10621.6|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|1
1732625310000|2024-11-26 12:48:30|10626.4|10621.4|10626|10621|10626.4|10621.4|10626|10621|0
1732625320000|2024-11-26 12:48:40|10626.2|10621.2|10627.2|10622.2|10627.5|10622.5|10626.2|10621.2|1
1732625330000|2024-11-26 12:48:50|10626.9|10621.9|10628|10623|10628.5|10623.5|10626.9|10621.9|0
1732625340000|2024-11-26 12:49:00|10628.2|10623.2|10629.1|10624.1|10629.1|10624.1|10628.2|10623.2|0
1732625350000|2024-11-26 12:49:10|10629.3|10624.3|10629|10624|10629.3|10624.3|10629|10624|25
1732625360000|2024-11-26 12:49:20|10628.2|10623.2|10629.5|10624.5|10629.5|10624.5|10628.2|10623.2|93
1732625370000|2024-11-26 12:49:30|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1732625380000|2024-11-26 12:49:40|10629.9|10624.9|10630.5|10625.5|10630.5|10625.5|10629.9|10624.9|3
1732625390000|2024-11-26 12:49:50|10630.7|10625.7|10630.9|10625.9|10630.9|10625.9|10630.3|10625.3|7
1732625400000|2024-11-26 12:50:00|10631|10626|10631.4|10626.4|10631.5|10626.5|10631|10626|1
1732625410000|2024-11-26 12:50:10|10631.5|10626.5|10632|10627|10632|10627|10631.5|10626.5|3
1732625420000|2024-11-26 12:50:20|10631.9|10626.9|10631.5|10626.5|10631.9|10626.9|10631.4|10626.4|0
1732625430000|2024-11-26 12:50:30|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|0
1732625440000|2024-11-26 12:50:40|10630.9|10625.9|10631.3|10626.3|10631.5|10626.5|10630.9|10625.9|8
1732625450000|2024-11-26 12:50:50|10631.5|10626.5|10630.9|10625.9|10631.6|10626.6|10630.9|10625.9|1
1732625460000|2024-11-26 12:51:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|1
1732625470000|2024-11-26 12:51:10|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1732625480000|2024-11-26 12:51:20|10630.9|10625.9|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|1
1732625490000|2024-11-26 12:51:30|10631.5|10626.5|10630.9|10625.9|10631.5|10626.5|10630.9|10625.9|3
1732625500000|2024-11-26 12:51:40|10631|10626|10630.7|10625.7|10631.4|10626.4|10630.7|10625.7|2
1732625510000|2024-11-26 12:51:50|10630.9|10625.9|10630.5|10625.5|10630.9|10625.9|10630.4|10625.4|0
1732625520000|2024-11-26 12:52:00|10630.7|10625.7|10631.2|10626.2|10631.7|10626.7|10630.4|10625.4|2
1732625530000|2024-11-26 12:52:10|10631.1|10626.1|10630.4|10625.4|10631.1|10626.1|10630.4|10625.4|1
1732625540000|2024-11-26 12:52:20|10629.9|10624.9|10628.9|10623.9|10629.9|10624.9|10628.9|10623.9|7
1732625550000|2024-11-26 12:52:30|10629|10624|10628.4|10623.4|10629|10624|10628.4|10623.4|1
1732625560000|2024-11-26 12:52:40|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1732625570000|2024-11-26 12:52:50|10628|10623|10627.8|10622.8|10628|10623|10627.5|10622.5|0
1732625580000|2024-11-26 12:53:00|10627.9|10622.9|10628.2|10623.2|10628.3|10623.3|10627.7|10622.7|1
1732625590000|2024-11-26 12:53:10|10628.3|10623.3|10628.7|10623.7|10629|10624|10628.3|10623.3|1
1732625600000|2024-11-26 12:53:20|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|4
1732625610000|2024-11-26 12:53:30|10629.8|10624.8|10630.5|10625.5|10631|10626|10629.8|10624.8|0
1732625620000|2024-11-26 12:53:40|10630.1|10625.1|10630.7|10625.7|10631.2|10626.2|10629.5|10624.5|1
1732625630000|2024-11-26 12:53:50|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.5|10625.5|0
1732625640000|2024-11-26 12:54:00|10631|10626|10632.2|10627.2|10632.2|10627.2|10631|10626|0
1732625650000|2024-11-26 12:54:10|10632.3|10627.3|10632.4|10627.4|10632.5|10627.5|10632.3|10627.3|0
1732625660000|2024-11-26 12:54:20|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10632.1|10627.1|0
1732625670000|2024-11-26 12:54:30|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|0
1732625680000|2024-11-26 12:54:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1732625690000|2024-11-26 12:54:50|10632.1|10627.1|10632.5|10627.5|10632.5|10627.5|10632.1|10627.1|3
1732625700000|2024-11-26 12:55:00|10632.4|10627.4|10633.4|10628.4|10633.4|10628.4|10632.4|10627.4|3
1732625710000|2024-11-26 12:55:10|10633|10628|10634.4|10629.4|10634.9|10629.9|10633|10628|5
1732625720000|2024-11-26 12:55:20|10634.5|10629.5|10634.9|10629.9|10634.9|10629.9|10633.9|10628.9|2
1732625730000|2024-11-26 12:55:30|10634.7|10629.7|10635|10630|10635|10630|10634.7|10629.7|0
1732625740000|2024-11-26 12:55:40|10635.2|10630.2|10635.7|10630.7|10635.7|10630.7|10635.2|10630.2|0
1732625750000|2024-11-26 12:55:50|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|1
1732625760000|2024-11-26 12:56:00|10635|10630|10635.4|10630.4|10635.5|10630.5|10634.9|10629.9|0
1732625770000|2024-11-26 12:56:10|10635.5|10630.5|10635.9|10630.9|10635.9|10630.9|10635.5|10630.5|0
1732625780000|2024-11-26 12:56:20|10636|10631|10635.8|10630.8|10636|10631|10635.2|10630.2|3
1732625790000|2024-11-26 12:56:30|10636.2|10631.2|10637|10632|10637|10632|10636.2|10631.2|0
1732625800000|2024-11-26 12:56:40|10637.2|10632.2|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|4
1732625810000|2024-11-26 12:56:50|10636.7|10631.7|10637|10632|10637|10632|10636.7|10631.7|1
1732625820000|2024-11-26 12:57:00|10636.9|10631.9|10637.5|10632.5|10637.7|10632.7|10636.9|10631.9|4
1732625830000|2024-11-26 12:57:10|10637.7|10632.7|10636.7|10631.7|10638|10633|10636.4|10631.4|0
1732625840000|2024-11-26 12:57:20|10636.9|10631.9|10636.2|10631.2|10636.9|10631.9|10636.2|10631.2|3
1732625850000|2024-11-26 12:57:30|10636.4|10631.4|10634.6|10629.6|10636.4|10631.4|10634.4|10629.4|5
1732625860000|2024-11-26 12:57:40|10634.7|10629.7|10635.4|10630.4|10635.5|10630.5|10634.4|10629.4|12
1732625870000|2024-11-26 12:57:50|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.2|10630.2|5
1732625880000|2024-11-26 12:58:00|10635.5|10630.5|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|4
1732625890000|2024-11-26 12:58:10|10635.4|10630.4|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|0
1732625900000|2024-11-26 12:58:20|10634.9|10629.9|10635|10630|10635|10630|10634.9|10629.9|5
1732625910000|2024-11-26 12:58:30|10634.9|10629.9|10634.9|10629.9|10635|10630|10634.5|10629.5|12
1732625920000|2024-11-26 12:58:40|10634.6|10629.6|10635|10630|10635|10630|10634.6|10629.6|2
1732625930000|2024-11-26 12:58:50|10634.9|10629.9|10635.9|10630.9|10635.9|10630.9|10634.9|10629.9|3
1732625940000|2024-11-26 12:59:00|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|2
1732625950000|2024-11-26 12:59:10|10635.7|10630.7|10635.5|10630.5|10636|10631|10635.5|10630.5|0
1732625960000|2024-11-26 12:59:20|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|1
1732625970000|2024-11-26 12:59:30|10636.4|10631.4|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|8
1732625980000|2024-11-26 12:59:40|10636.5|10631.5|10635.9|10630.9|10636.5|10631.5|10635.9|10630.9|5
1732625990000|2024-11-26 12:59:50|10636|10631|10635.9|10630.9|10636|10631|10635.4|10630.4|3
1732626000000|2024-11-26 13:00:00|10635.4|10630.4|10634.1|10629.1|10635.4|10630.4|10633.4|10628.4|8
1732626010000|2024-11-26 13:00:10|10633.9|10628.9|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|0
1732626020000|2024-11-26 13:00:20|10633.5|10628.5|10634.9|10629.9|10634.9|10629.9|10633.5|10628.5|6
1732626030000|2024-11-26 13:00:30|10635|10630|10633.9|10628.9|10635|10630|10633.9|10628.9|1
1732626040000|2024-11-26 13:00:40|10634|10629|10633.9|10628.9|10634|10629|10633.1|10628.1|0
1732626050000|2024-11-26 13:00:50|10634|10629|10634.4|10629.4|10634.6|10629.6|10634|10629|2
1732626060000|2024-11-26 13:01:00|10634.5|10629.5|10635.9|10630.9|10636.6|10631.6|10634.5|10629.5|10
1732626070000|2024-11-26 13:01:10|10635.6|10630.6|10636.2|10631.2|10636.6|10631.6|10635.1|10630.1|31
1732626080000|2024-11-26 13:01:20|10636.5|10631.5|10638.2|10633.2|10638.3|10633.3|10635.2|10630.2|42
1732626090000|2024-11-26 13:01:30|10638.1|10633.1|10637.5|10632.5|10638.1|10633.1|10636.9|10631.9|10
1732626100000|2024-11-26 13:01:40|10636|10631|10637.2|10632.2|10637.7|10632.7|10635.7|10630.7|23
1732626110000|2024-11-26 13:01:50|10637.6|10632.6|10636.8|10631.8|10637.6|10632.6|10636.6|10631.6|0
1732626120000|2024-11-26 13:02:00|10637.2|10632.2|10637.1|10632.1|10637.8|10632.8|10636.4|10631.4|9
1732626130000|2024-11-26 13:02:10|10637|10632|10638.2|10633.2|10638.2|10633.2|10637|10632|7
1732626140000|2024-11-26 13:02:20|10638.1|10633.1|10637.5|10632.5|10638.2|10633.2|10637.1|10632.1|2
1732626150000|2024-11-26 13:02:30|10637.7|10632.7|10640|10635|10640|10635|10637.6|10632.6|3
1732626160000|2024-11-26 13:02:40|10639.9|10634.9|10640.4|10635.4|10640.9|10635.9|10639.7|10634.7|9
1732626170000|2024-11-26 13:02:50|10640.3|10635.3|10639.2|10634.2|10640.3|10635.3|10638.9|10633.9|0
1732626180000|2024-11-26 13:03:00|10639.4|10634.4|10638.4|10633.4|10640.4|10635.4|10638.4|10633.4|8
1732626190000|2024-11-26 13:03:10|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10638.1|10633.1|3
1732626200000|2024-11-26 13:03:20|10638.5|10633.5|10637.7|10632.7|10638.9|10633.9|10637.4|10632.4|17
1732626210000|2024-11-26 13:03:30|10637.9|10632.9|10635.6|10630.6|10638|10633|10635.2|10630.2|6
1732626220000|2024-11-26 13:03:40|10635.4|10630.4|10635.2|10630.2|10635.6|10630.6|10634.9|10629.9|0
1732626230000|2024-11-26 13:03:50|10635.5|10630.5|10635.5|10630.5|10636|10631|10635.2|10630.2|2
1732626240000|2024-11-26 13:04:00|10635.7|10630.7|10634.4|10629.4|10635.9|10630.9|10633.9|10628.9|10
1732626250000|2024-11-26 13:04:10|10634.2|10629.2|10633.7|10628.7|10634.5|10629.5|10632.7|10627.7|0
1732626260000|2024-11-26 13:04:20|10633.6|10628.6|10632.6|10627.6|10633.6|10628.6|10632.6|10627.6|0
1732626270000|2024-11-26 13:04:30|10632.4|10627.4|10634.2|10629.2|10634.2|10629.2|10632.4|10627.4|0
1732626280000|2024-11-26 13:04:40|10634.1|10629.1|10632.9|10627.9|10634.1|10629.1|10632.9|10627.9|4
1732626290000|2024-11-26 13:04:50|10633|10628|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|2
1732626300000|2024-11-26 13:05:00|10633.1|10628.1|10632.8|10627.8|10633.7|10628.7|10632.7|10627.7|1
1732626310000|2024-11-26 13:05:10|10633.2|10628.2|10635|10630|10635|10630|10633.2|10628.2|0
1732626320000|2024-11-26 13:05:20|10635.2|10630.2|10636.4|10631.4|10636.7|10631.7|10635.2|10630.2|6
1732626330000|2024-11-26 13:05:30|10636.3|10631.3|10636.7|10631.7|10636.9|10631.9|10636.2|10631.2|1
1732626340000|2024-11-26 13:05:40|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.4|10631.4|3
1732626350000|2024-11-26 13:05:50|10636.6|10631.6|10635.1|10630.1|10636.6|10631.6|10634.6|10629.6|8
1732626360000|2024-11-26 13:06:00|10635.2|10630.2|10634.6|10629.6|10635.2|10630.2|10634.4|10629.4|0
1732626370000|2024-11-26 13:06:10|10634|10629|10634.9|10629.9|10634.9|10629.9|10633.8|10628.8|3
1732626380000|2024-11-26 13:06:20|10635.2|10630.2|10635.6|10630.6|10636.1|10631.1|10635.2|10630.2|1
1732626390000|2024-11-26 13:06:30|10635.9|10630.9|10635.4|10630.4|10636.2|10631.2|10635.4|10630.4|0
1732626400000|2024-11-26 13:06:40|10635.6|10630.6|10634.9|10629.9|10635.6|10630.6|10634.3|10629.3|0
1732626410000|2024-11-26 13:06:50|10634.8|10629.8|10636.4|10631.4|10636.4|10631.4|10634.7|10629.7|0
1732626420000|2024-11-26 13:07:00|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.7|10631.7|1
1732626430000|2024-11-26 13:07:10|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1732626440000|2024-11-26 13:07:20|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|3
1732626450000|2024-11-26 13:07:30|10637.6|10632.6|10638.7|10633.7|10638.7|10633.7|10637.6|10632.6|2
1732626460000|2024-11-26 13:07:40|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.4|10633.4|0
1732626470000|2024-11-26 13:07:50|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.7|10633.7|0
1732626480000|2024-11-26 13:08:00|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|8
1732626490000|2024-11-26 13:08:10|10639.5|10634.5|10640.2|10635.2|10640.2|10635.2|10639.5|10634.5|5
1732626500000|2024-11-26 13:08:20|10639.9|10634.9|10639.6|10634.6|10640.2|10635.2|10639.6|10634.6|11
1732626510000|2024-11-26 13:08:30|10638.6|10633.6|10638.2|10633.2|10638.8|10633.8|10638|10633|2
1732626520000|2024-11-26 13:08:40|10638.3|10633.3|10636.7|10631.7|10638.3|10633.3|10636.6|10631.6|1
1732626530000|2024-11-26 13:08:50|10636.6|10631.6|10635.4|10630.4|10636.7|10631.7|10635.1|10630.1|7
1732626540000|2024-11-26 13:09:00|10635.1|10630.1|10634.8|10629.8|10635.1|10630.1|10634.6|10629.6|0
1732626550000|2024-11-26 13:09:10|10634.9|10629.9|10635.2|10630.2|10635.4|10630.4|10634.9|10629.9|0
1732626560000|2024-11-26 13:09:20|10635.4|10630.4|10637.1|10632.1|10637.1|10632.1|10635.4|10630.4|0
1732626570000|2024-11-26 13:09:30|10636.9|10631.9|10636.7|10631.7|10637.1|10632.1|10636.1|10631.1|0
1732626580000|2024-11-26 13:09:40|10636.6|10631.6|10637.2|10632.2|10637.2|10632.2|10636.4|10631.4|1
1732626590000|2024-11-26 13:09:50|10636.8|10631.8|10636.1|10631.1|10636.8|10631.8|10635.5|10630.5|5
1732626600000|2024-11-26 13:10:00|10636.2|10631.2|10636.4|10631.4|10638.1|10633.1|10636.1|10631.1|4
1732626610000|2024-11-26 13:10:10|10636.3|10631.3|10636.6|10631.6|10636.7|10631.7|10635.9|10630.9|0
1732626620000|2024-11-26 13:10:20|10636.7|10631.7|10637.6|10632.6|10637.7|10632.7|10636.7|10631.7|0
1732626630000|2024-11-26 13:10:30|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|0
1732626640000|2024-11-26 13:10:40|10637.8|10632.8|10639|10634|10639|10634|10637.4|10632.4|0
1732626650000|2024-11-26 13:10:50|10638.9|10633.9|10639.2|10634.2|10639.5|10634.5|10638.9|10633.9|2
1732626660000|2024-11-26 13:11:00|10639.6|10634.6|10639.5|10634.5|10640.2|10635.2|10639.4|10634.4|9
1732626670000|2024-11-26 13:11:10|10639.7|10634.7|10640.2|10635.2|10640.5|10635.5|10639.7|10634.7|7
1732626680000|2024-11-26 13:11:20|10640.1|10635.1|10640.7|10635.7|10640.7|10635.7|10639.9|10634.9|1
1732626690000|2024-11-26 13:11:30|10641.2|10636.2|10642.4|10637.4|10642.4|10637.4|10641.2|10636.2|7
1732626700000|2024-11-26 13:11:40|10642.3|10637.3|10642.1|10637.1|10642.6|10637.6|10641.9|10636.9|1
1732626710000|2024-11-26 13:11:50|10641.9|10636.9|10640.2|10635.2|10641.9|10636.9|10640.1|10635.1|0
1732626720000|2024-11-26 13:12:00|10640.1|10635.1|10639.2|10634.2|10640.9|10635.9|10639.1|10634.1|0
1732626730000|2024-11-26 13:12:10|10639.4|10634.4|10639.4|10634.4|10641.1|10636.1|10639.4|10634.4|13
1732626740000|2024-11-26 13:12:20|10639.6|10634.6|10638.8|10633.8|10639.6|10634.6|10638.8|10633.8|1
1732626750000|2024-11-26 13:12:30|10638.6|10633.6|10638.1|10633.1|10638.6|10633.6|10637.6|10632.6|0
1732626760000|2024-11-26 13:12:40|10637.9|10632.9|10637.1|10632.1|10637.9|10632.9|10637.1|10632.1|0
1732626770000|2024-11-26 13:12:50|10637.2|10632.2|10637.4|10632.4|10637.6|10632.6|10637.1|10632.1|0
1732626780000|2024-11-26 13:13:00|10637.6|10632.6|10638.7|10633.7|10638.7|10633.7|10637.6|10632.6|1
1732626790000|2024-11-26 13:13:10|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|4
1732626800000|2024-11-26 13:13:20|10640.1|10635.1|10640.2|10635.2|10640.4|10635.4|10639.9|10634.9|2
1732626810000|2024-11-26 13:13:30|10639.7|10634.7|10638.7|10633.7|10639.7|10634.7|10638.6|10633.6|0
1732626820000|2024-11-26 13:13:40|10638.9|10633.9|10638.6|10633.6|10639|10634|10638.6|10633.6|1
1732626830000|2024-11-26 13:13:50|10638.4|10633.4|10638.9|10633.9|10639.6|10634.6|10638.4|10633.4|0
1732626840000|2024-11-26 13:14:00|10638.8|10633.8|10639.2|10634.2|10639.2|10634.2|10638.8|10633.8|0
1732626850000|2024-11-26 13:14:10|10639.3|10634.3|10639.6|10634.6|10640.2|10635.2|10639.3|10634.3|0
1732626860000|2024-11-26 13:14:20|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1732626870000|2024-11-26 13:14:30|10639.8|10634.8|10639.4|10634.4|10639.9|10634.9|10638.9|10633.9|3
1732626880000|2024-11-26 13:14:40|10639.3|10634.3|10638.9|10633.9|10639.3|10634.3|10638.9|10633.9|0
1732626890000|2024-11-26 13:14:50|10639.1|10634.1|10637.9|10632.9|10639.1|10634.1|10637.6|10632.6|0
1732626900000|2024-11-26 13:15:00|10637.4|10632.4|10636.4|10631.4|10637.6|10632.6|10636.3|10631.3|5
1732626910000|2024-11-26 13:15:10|10636.1|10631.1|10637.5|10632.5|10637.5|10632.5|10635.9|10630.9|0
1732626920000|2024-11-26 13:15:20|10637.9|10632.9|10637.9|10632.9|10638.1|10633.1|10637.6|10632.6|3
1732626930000|2024-11-26 13:15:30|10637.8|10632.8|10638.4|10633.4|10638.8|10633.8|10637.4|10632.4|12
1732626940000|2024-11-26 13:15:40|10638|10633|10637.1|10632.1|10638|10633|10636.7|10631.7|4
1732626950000|2024-11-26 13:15:50|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|0
1732626960000|2024-11-26 13:16:00|10637.2|10632.2|10637|10632|10637.9|10632.9|10636.9|10631.9|13
1732626970000|2024-11-26 13:16:10|10636.4|10631.4|10636.7|10631.7|10636.7|10631.7|10635.9|10630.9|0
1732626980000|2024-11-26 13:16:20|10637|10632|10637.5|10632.5|10637.5|10632.5|10636.4|10631.4|0
1732626990000|2024-11-26 13:16:30|10637.7|10632.7|10637.7|10632.7|10638.5|10633.5|10637.6|10632.6|2
1732627000000|2024-11-26 13:16:40|10637.9|10632.9|10639.2|10634.2|10639.2|10634.2|10637.8|10632.8|2
1732627010000|2024-11-26 13:16:50|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1732627020000|2024-11-26 13:17:00|10639.3|10634.3|10639.1|10634.1|10639.6|10634.6|10638.7|10633.7|1
1732627030000|2024-11-26 13:17:10|10638.8|10633.8|10639.7|10634.7|10639.7|10634.7|10638.7|10633.7|0
1732627040000|2024-11-26 13:17:20|10639.9|10634.9|10639.3|10634.3|10639.9|10634.9|10639.2|10634.2|0
1732627050000|2024-11-26 13:17:30|10639.4|10634.4|10639.4|10634.4|10640.2|10635.2|10639.3|10634.3|0
1732627060000|2024-11-26 13:17:40|10639.3|10634.3|10640.8|10635.8|10640.9|10635.9|10639.3|10634.3|0
1732627070000|2024-11-26 13:17:50|10640.9|10635.9|10641.1|10636.1|10641.4|10636.4|10640.6|10635.6|0
1732627080000|2024-11-26 13:18:00|10640.8|10635.8|10641.2|10636.2|10641.3|10636.3|10640.6|10635.6|1
1732627090000|2024-11-26 13:18:10|10641.1|10636.1|10641.4|10636.4|10641.4|10636.4|10640.8|10635.8|3
1732627100000|2024-11-26 13:18:20|10641.5|10636.5|10641.7|10636.7|10641.7|10636.7|10641.1|10636.1|9
1732627110000|2024-11-26 13:18:30|10642.1|10637.1|10641.8|10636.8|10642.2|10637.2|10641.6|10636.6|0
1732627120000|2024-11-26 13:18:40|10641.6|10636.6|10641.5|10636.5|10642.1|10637.1|10641.3|10636.3|0
1732627130000|2024-11-26 13:18:50|10641.4|10636.4|10642.3|10637.3|10642.4|10637.4|10641.4|10636.4|2
1732627140000|2024-11-26 13:19:00|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|0
1732627150000|2024-11-26 13:19:10|10642.1|10637.1|10642.6|10637.6|10643.4|10638.4|10642.1|10637.1|6
1732627160000|2024-11-26 13:19:20|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10641.7|10636.7|2
1732627170000|2024-11-26 13:19:30|10642.2|10637.2|10641.6|10636.6|10642.6|10637.6|10641.6|10636.6|0
1732627180000|2024-11-26 13:19:40|10641.8|10636.8|10642.3|10637.3|10642.4|10637.4|10641.8|10636.8|0
1732627190000|2024-11-26 13:19:50|10642.6|10637.6|10643.1|10638.1|10643.2|10638.2|10642.6|10637.6|4
1732627200000|2024-11-26 13:20:00|10642.9|10637.9|10642.7|10637.7|10644|10639|10642.6|10637.6|11
1732627210000|2024-11-26 13:20:10|10642.6|10637.6|10643.6|10638.6|10644.5|10639.5|10642.3|10637.3|4
1732627220000|2024-11-26 13:20:20|10643.7|10638.7|10644.1|10639.1|10644.3|10639.3|10643.3|10638.3|0
1732627230000|2024-11-26 13:20:30|10643.6|10638.6|10644.1|10639.1|10644.3|10639.3|10643.6|10638.6|0
1732627240000|2024-11-26 13:20:40|10643.8|10638.8|10644.5|10639.5|10644.8|10639.8|10643.6|10638.6|3
1732627250000|2024-11-26 13:20:50|10645.1|10640.1|10645|10640|10645.4|10640.4|10644.6|10639.6|2
1732627260000|2024-11-26 13:21:00|10644.9|10639.9|10646.9|10641.9|10647|10642|10644.9|10639.9|2
1732627270000|2024-11-26 13:21:10|10646.6|10641.6|10646.6|10641.6|10646.9|10641.9|10646.6|10641.6|4
1732627280000|2024-11-26 13:21:20|10646.9|10641.9|10646.9|10641.9|10647.1|10642.1|10646.6|10641.6|1
1732627290000|2024-11-26 13:21:30|10647.1|10642.1|10648.4|10643.4|10648.4|10643.4|10647.1|10642.1|4
1732627300000|2024-11-26 13:21:40|10648.3|10643.3|10651.3|10646.3|10651.3|10646.3|10648.1|10643.1|8
1732627310000|2024-11-26 13:21:50|10651.8|10646.8|10653.8|10648.8|10654.1|10649.1|10651.3|10646.3|31
1732627320000|2024-11-26 13:22:00|10654|10649|10654.6|10649.6|10654.9|10649.9|10653.6|10648.6|20
1732627330000|2024-11-26 13:22:10|10654.8|10649.8|10653.1|10648.1|10654.8|10649.8|10652.8|10647.8|5
1732627340000|2024-11-26 13:22:20|10653|10648|10652.1|10647.1|10653|10648|10652.1|10647.1|0
1732627350000|2024-11-26 13:22:30|10652.3|10647.3|10652.3|10647.3|10652.9|10647.9|10652|10647|2
1732627360000|2024-11-26 13:22:40|10651.9|10646.9|10651.4|10646.4|10652.4|10647.4|10651.1|10646.1|5
1732627370000|2024-11-26 13:22:50|10651.6|10646.6|10651.8|10646.8|10652.4|10647.4|10651.6|10646.6|6
1732627380000|2024-11-26 13:23:00|10651.6|10646.6|10650.1|10645.1|10651.8|10646.8|10649.6|10644.6|6
1732627390000|2024-11-26 13:23:10|10650|10645|10649.8|10644.8|10650.4|10645.4|10649.3|10644.3|2
1732627400000|2024-11-26 13:23:20|10649.9|10644.9|10649.8|10644.8|10650.1|10645.1|10649.5|10644.5|4
1732627410000|2024-11-26 13:23:30|10649.6|10644.6|10649.9|10644.9|10650.4|10645.4|10649.6|10644.6|0
1732627420000|2024-11-26 13:23:40|10650.2|10645.2|10651.4|10646.4|10651.4|10646.4|10650.1|10645.1|1
1732627430000|2024-11-26 13:23:50|10651.9|10646.9|10653.1|10648.1|10653.9|10648.9|10651.6|10646.6|7
1732627440000|2024-11-26 13:24:00|10652.8|10647.8|10653.4|10648.4|10653.6|10648.6|10652.6|10647.6|8
1732627450000|2024-11-26 13:24:10|10653.3|10648.3|10653.8|10648.8|10653.9|10648.9|10653.1|10648.1|5
1732627460000|2024-11-26 13:24:20|10653.6|10648.6|10653.9|10648.9|10653.9|10648.9|10653.4|10648.4|0
1732627470000|2024-11-26 13:24:30|10654.1|10649.1|10652.2|10647.2|10654.1|10649.1|10652|10647|4
1732627480000|2024-11-26 13:24:40|10652.3|10647.3|10651.6|10646.6|10653|10648|10651.6|10646.6|1
1732627490000|2024-11-26 13:24:50|10651.8|10646.8|10651.3|10646.3|10651.9|10646.9|10651.3|10646.3|1
1732627500000|2024-11-26 13:25:00|10651.1|10646.1|10652.2|10647.2|10652.6|10647.6|10651.1|10646.1|1
1732627510000|2024-11-26 13:25:10|10652.1|10647.1|10651.6|10646.6|10652.2|10647.2|10651.6|10646.6|0
1732627520000|2024-11-26 13:25:20|10651.9|10646.9|10651.1|10646.1|10652.1|10647.1|10651.1|10646.1|2
1732627530000|2024-11-26 13:25:30|10651.2|10646.2|10652.1|10647.1|10652.1|10647.1|10651.2|10646.2|2
1732627540000|2024-11-26 13:25:40|10652.4|10647.4|10652.1|10647.1|10652.6|10647.6|10651.9|10646.9|0
1732627550000|2024-11-26 13:25:50|10652|10647|10652.4|10647.4|10652.8|10647.8|10651.6|10646.6|3
1732627560000|2024-11-26 13:26:00|10652.5|10647.5|10652.6|10647.6|10653.1|10648.1|10652.4|10647.4|20
1732627570000|2024-11-26 13:26:10|10652.4|10647.4|10651.9|10646.9|10652.4|10647.4|10651.9|10646.9|1
1732627580000|2024-11-26 13:26:20|10652.1|10647.1|10651.9|10646.9|10652.1|10647.1|10651.9|10646.9|2
1732627590000|2024-11-26 13:26:30|10651.8|10646.8|10651.1|10646.1|10651.9|10646.9|10650.8|10645.8|4
1732627600000|2024-11-26 13:26:40|10651.2|10646.2|10651.9|10646.9|10652.2|10647.2|10651.2|10646.2|1
1732627610000|2024-11-26 13:26:50|10651.8|10646.8|10651|10646|10651.8|10646.8|10650.9|10645.9|1
1732627620000|2024-11-26 13:27:00|10651.2|10646.2|10649.2|10644.2|10651.7|10646.7|10649.2|10644.2|6
1732627630000|2024-11-26 13:27:10|10649.4|10644.4|10649.9|10644.9|10650.6|10645.6|10649.1|10644.1|3
1732627640000|2024-11-26 13:27:20|10650.2|10645.2|10651.1|10646.1|10651.4|10646.4|10650.1|10645.1|2
1732627650000|2024-11-26 13:27:30|10651.2|10646.2|10651.3|10646.3|10651.3|10646.3|10650.1|10645.1|3
1732627660000|2024-11-26 13:27:40|10650.9|10645.9|10650.6|10645.6|10651.1|10646.1|10650.6|10645.6|2
1732627670000|2024-11-26 13:27:50|10650.7|10645.7|10649.9|10644.9|10651.1|10646.1|10649.8|10644.8|4
1732627680000|2024-11-26 13:28:00|10650.4|10645.4|10650.1|10645.1|10650.4|10645.4|10649.9|10644.9|0
1732627690000|2024-11-26 13:28:10|10649.9|10644.9|10650.4|10645.4|10650.4|10645.4|10649.9|10644.9|0
1732627700000|2024-11-26 13:28:20|10650.5|10645.5|10650.6|10645.6|10650.9|10645.9|10650.5|10645.5|0
1732627710000|2024-11-26 13:28:30|10650.7|10645.7|10651.4|10646.4|10651.9|10646.9|10650.6|10645.6|0
1732627720000|2024-11-26 13:28:40|10651.3|10646.3|10651.1|10646.1|10651.4|10646.4|10650.9|10645.9|1
1732627730000|2024-11-26 13:28:50|10651.2|10646.2|10650.9|10645.9|10651.4|10646.4|10650.6|10645.6|4
1732627740000|2024-11-26 13:29:00|10650.7|10645.7|10651.2|10646.2|10651.5|10646.5|10650.6|10645.6|1
1732627750000|2024-11-26 13:29:10|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.1|10646.1|2
1732627760000|2024-11-26 13:29:20|10651.7|10646.7|10653.4|10648.4|10653.7|10648.7|10651.7|10646.7|3
1732627770000|2024-11-26 13:29:30|10653.9|10648.9|10653.6|10648.6|10654.2|10649.2|10653.6|10648.6|3
1732627780000|2024-11-26 13:29:40|10653.8|10648.8|10654.4|10649.4|10654.4|10649.4|10653.6|10648.6|9
1732627790000|2024-11-26 13:29:50|10654.3|10649.3|10654.4|10649.4|10654.8|10649.8|10654.3|10649.3|4
1732627800000|2024-11-26 13:30:00|10654.6|10649.6|10653.1|10648.1|10654.6|10649.6|10653.1|10648.1|5
1732627810000|2024-11-26 13:30:10|10653.2|10648.2|10655.2|10650.2|10655.8|10650.8|10653.2|10648.2|9
1732627820000|2024-11-26 13:30:20|10655.7|10650.7|10654.6|10649.6|10655.7|10650.7|10654.6|10649.6|2
1732627830000|2024-11-26 13:30:30|10654.4|10649.4|10654.1|10649.1|10654.6|10649.6|10653.8|10648.8|6
1732627840000|2024-11-26 13:30:40|10654|10649|10655|10650|10656.3|10651.3|10654|10649|13
1732627850000|2024-11-26 13:30:50|10655.1|10650.1|10654.4|10649.4|10655.1|10650.1|10654.4|10649.4|5
1732627860000|2024-11-26 13:31:00|10654.3|10649.3|10653.3|10648.3|10654.3|10649.3|10653.3|10648.3|5
1732627870000|2024-11-26 13:31:10|10653.2|10648.2|10651.1|10646.1|10653.2|10648.2|10650.8|10645.8|8
1732627880000|2024-11-26 13:31:20|10651.3|10646.3|10650.1|10645.1|10651.3|10646.3|10650|10645|3
1732627890000|2024-11-26 13:31:30|10649.8|10644.8|10649|10644|10650.1|10645.1|10648.9|10643.9|5
1732627900000|2024-11-26 13:31:40|10648.6|10643.6|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|3
1732627910000|2024-11-26 13:31:50|10648.2|10643.2|10648.2|10643.2|10648.4|10643.4|10647.6|10642.6|4
1732627920000|2024-11-26 13:32:00|10648.6|10643.6|10648.4|10643.4|10648.6|10643.6|10648.2|10643.2|1
1732627930000|2024-11-26 13:32:10|10648.1|10643.1|10648.9|10643.9|10648.9|10643.9|10648.1|10643.1|0
1732627940000|2024-11-26 13:32:20|10649.1|10644.1|10649.2|10644.2|10649.4|10644.4|10649.1|10644.1|1
1732627950000|2024-11-26 13:32:30|10649.1|10644.1|10648.1|10643.1|10649.4|10644.4|10648.1|10643.1|1
1732627960000|2024-11-26 13:32:40|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.1|10643.1|1
1732627970000|2024-11-26 13:32:50|10648.7|10643.7|10649.1|10644.1|10649.2|10644.2|10648.7|10643.7|2
1732627980000|2024-11-26 13:33:00|10649.5|10644.5|10650.6|10645.6|10650.7|10645.7|10648.6|10643.6|8
1732627990000|2024-11-26 13:33:10|10650.7|10645.7|10650.1|10645.1|10650.7|10645.7|10649.6|10644.6|7
1732628000000|2024-11-26 13:33:20|10650|10645|10648.5|10643.5|10650|10645|10648.3|10643.3|16
1732628010000|2024-11-26 13:33:30|10648.6|10643.6|10648.6|10643.6|10649.1|10644.1|10648.6|10643.6|1
1732628020000|2024-11-26 13:33:40|10648.3|10643.3|10647.9|10642.9|10648.6|10643.6|10647.9|10642.9|1
1732628030000|2024-11-26 13:33:50|10648.1|10643.1|10648.3|10643.3|10648.6|10643.6|10648.1|10643.1|8
1732628040000|2024-11-26 13:34:00|10648.1|10643.1|10648.3|10643.3|10648.6|10643.6|10648.1|10643.1|5
1732628050000|2024-11-26 13:34:10|10648.4|10643.4|10648.6|10643.6|10648.6|10643.6|10648.4|10643.4|0
1732628060000|2024-11-26 13:34:20|10648.5|10643.5|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1732628070000|2024-11-26 13:34:30|10648.5|10643.5|10648.6|10643.6|10648.6|10643.6|10648.4|10643.4|0
1732628080000|2024-11-26 13:34:40|10648.4|10643.4|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|1
1732628090000|2024-11-26 13:34:50|10648.2|10643.2|10647.6|10642.6|10648.4|10643.4|10647.6|10642.6|5
1732628100000|2024-11-26 13:35:00|10647.9|10642.9|10648.6|10643.6|10648.9|10643.9|10647.9|10642.9|8
1732628110000|2024-11-26 13:35:10|10648.1|10643.1|10647.9|10642.9|10648.1|10643.1|10647.6|10642.6|0
1732628120000|2024-11-26 13:35:20|10647.6|10642.6|10647.4|10642.4|10647.6|10642.6|10647.4|10642.4|0
1732628130000|2024-11-26 13:35:30|10647.6|10642.6|10648.1|10643.1|10648.2|10643.2|10647.6|10642.6|0
1732628140000|2024-11-26 13:35:40|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.3|10642.3|0
1732628150000|2024-11-26 13:35:50|10647.7|10642.7|10648.7|10643.7|10648.7|10643.7|10647.6|10642.6|0
1732628160000|2024-11-26 13:36:00|10649.1|10644.1|10650.6|10645.6|10651.2|10646.2|10649.1|10644.1|7
1732628170000|2024-11-26 13:36:10|10650.4|10645.4|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|4
1732628180000|2024-11-26 13:36:20|10650.6|10645.6|10650.6|10645.6|10650.7|10645.7|10650.1|10645.1|1
1732628190000|2024-11-26 13:36:30|10650.2|10645.2|10648.6|10643.6|10650.2|10645.2|10648.6|10643.6|1
1732628200000|2024-11-26 13:36:40|10648.4|10643.4|10647.1|10642.1|10648.4|10643.4|10647.1|10642.1|7
1732628210000|2024-11-26 13:36:50|10646.9|10641.9|10647.6|10642.6|10648.2|10643.2|10646.9|10641.9|4
1732628220000|2024-11-26 13:37:00|10647.7|10642.7|10648.1|10643.1|10648.1|10643.1|10647.4|10642.4|1
1732628230000|2024-11-26 13:37:10|10647.7|10642.7|10648.7|10643.7|10649.2|10644.2|10647.7|10642.7|10
1732628240000|2024-11-26 13:37:20|10648.9|10643.9|10648.7|10643.7|10649.4|10644.4|10648.6|10643.6|3
1732628250000|2024-11-26 13:37:30|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|3
1732628260000|2024-11-26 13:37:40|10648.6|10643.6|10648.4|10643.4|10648.7|10643.7|10648.1|10643.1|0
1732628270000|2024-11-26 13:37:50|10648.9|10643.9|10649.7|10644.7|10649.7|10644.7|10648.9|10643.9|1
1732628280000|2024-11-26 13:38:00|10650.1|10645.1|10650.4|10645.4|10650.7|10645.7|10649.1|10644.1|2
1732628290000|2024-11-26 13:38:10|10650.6|10645.6|10650.4|10645.4|10650.6|10645.6|10649.9|10644.9|3
1732628300000|2024-11-26 13:38:20|10650.6|10645.6|10649.9|10644.9|10650.6|10645.6|10649.9|10644.9|1
1732628310000|2024-11-26 13:38:30|10649.7|10644.7|10649.9|10644.9|10650.1|10645.1|10649.6|10644.6|9
1732628320000|2024-11-26 13:38:40|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.7|10644.7|0
1732628330000|2024-11-26 13:38:50|10649.7|10644.7|10650.1|10645.1|10650.4|10645.4|10649.7|10644.7|0
1732628340000|2024-11-26 13:39:00|10650.2|10645.2|10650.6|10645.6|10651.2|10646.2|10650.2|10645.2|1
1732628350000|2024-11-26 13:39:10|10650.7|10645.7|10649.7|10644.7|10650.7|10645.7|10649.6|10644.6|0
1732628360000|2024-11-26 13:39:20|10650.1|10645.1|10650.1|10645.1|10650.2|10645.2|10649.9|10644.9|0
1732628370000|2024-11-26 13:39:30|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10648.7|10643.7|1
1732628380000|2024-11-26 13:39:40|10649.1|10644.1|10647.9|10642.9|10649.4|10644.4|10647.9|10642.9|2
1732628390000|2024-11-26 13:39:50|10648.2|10643.2|10648.2|10643.2|10648.6|10643.6|10648.1|10643.1|2
1732628400000|2024-11-26 13:40:00|10648.6|10643.6|10648.2|10643.2|10648.7|10643.7|10648.1|10643.1|2
1732628410000|2024-11-26 13:40:10|10648.7|10643.7|10648.6|10643.6|10650.2|10645.2|10648.6|10643.6|5
1732628420000|2024-11-26 13:40:20|10648.7|10643.7|10648.1|10643.1|10648.7|10643.7|10647.7|10642.7|3
1732628430000|2024-11-26 13:40:30|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10648.1|10643.1|0
1732628440000|2024-11-26 13:40:40|10648.6|10643.6|10649.6|10644.6|10649.7|10644.7|10648.4|10643.4|1
1732628450000|2024-11-26 13:40:50|10649.9|10644.9|10650.4|10645.4|10650.7|10645.7|10649.9|10644.9|1
1732628460000|2024-11-26 13:41:00|10650.3|10645.3|10649.4|10644.4|10650.6|10645.6|10649.4|10644.4|1
1732628470000|2024-11-26 13:41:10|10649.6|10644.6|10649.9|10644.9|10649.9|10644.9|10649.4|10644.4|0
1732628480000|2024-11-26 13:41:20|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|1
1732628490000|2024-11-26 13:41:30|10649.6|10644.6|10649.7|10644.7|10649.9|10644.9|10649.2|10644.2|0
1732628500000|2024-11-26 13:41:40|10649.6|10644.6|10649.2|10644.2|10649.6|10644.6|10649.1|10644.1|2
1732628510000|2024-11-26 13:41:50|10649.4|10644.4|10649|10644|10649.4|10644.4|10648.9|10643.9|3
1732628520000|2024-11-26 13:42:00|10648.7|10643.7|10649.5|10644.5|10649.5|10644.5|10648.7|10643.7|7
1732628530000|2024-11-26 13:42:10|10649.2|10644.2|10649.5|10644.5|10649.6|10644.6|10649.2|10644.2|6
1732628540000|2024-11-26 13:42:20|10649.2|10644.2|10648.4|10643.4|10649.2|10644.2|10648.4|10643.4|5
1732628550000|2024-11-26 13:42:30|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1732628560000|2024-11-26 13:42:40|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1732628570000|2024-11-26 13:42:50|10648.2|10643.2|10647.6|10642.6|10648.2|10643.2|10647.6|10642.6|9
1732628580000|2024-11-26 13:43:00|10647.7|10642.7|10646.2|10641.2|10647.9|10642.9|10646.1|10641.1|0
1732628590000|2024-11-26 13:43:10|10646.4|10641.4|10646.3|10641.3|10646.6|10641.6|10646.1|10641.1|0
1732628600000|2024-11-26 13:43:20|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10645.9|10640.9|0
1732628610000|2024-11-26 13:43:30|10646.2|10641.2|10645.6|10640.6|10646.4|10641.4|10645.6|10640.6|1
1732628620000|2024-11-26 13:43:40|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|2
1732628630000|2024-11-26 13:43:50|10645.1|10640.1|10646.1|10641.1|10646.2|10641.2|10645.1|10640.1|2
1732628640000|2024-11-26 13:44:00|10645.7|10640.7|10645.8|10640.8|10646.2|10641.2|10645.6|10640.6|3
1732628650000|2024-11-26 13:44:10|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1732628660000|2024-11-26 13:44:20|10646.2|10641.2|10645.6|10640.6|10646.2|10641.2|10645.6|10640.6|2
1732628670000|2024-11-26 13:44:30|10645.7|10640.7|10645.2|10640.2|10645.7|10640.7|10645.2|10640.2|1
1732628680000|2024-11-26 13:44:40|10645.4|10640.4|10645.2|10640.2|10645.7|10640.7|10645.1|10640.1|0
1732628690000|2024-11-26 13:44:50|10645.1|10640.1|10645.7|10640.7|10646.5|10641.5|10645.1|10640.1|2
1732628700000|2024-11-26 13:45:00|10645.6|10640.6|10645.1|10640.1|10645.7|10640.7|10645.1|10640.1|0
1732628710000|2024-11-26 13:45:10|10644.7|10639.7|10644.7|10639.7|10645.1|10640.1|10644.7|10639.7|2
1732628720000|2024-11-26 13:45:20|10645|10640|10644.7|10639.7|10645.2|10640.2|10644.7|10639.7|2
1732628730000|2024-11-26 13:45:30|10644.6|10639.6|10646.4|10641.4|10646.5|10641.5|10644.6|10639.6|15
1732628740000|2024-11-26 13:45:40|10646.5|10641.5|10645.9|10640.9|10646.5|10641.5|10645.7|10640.7|0
1732628750000|2024-11-26 13:45:50|10645.7|10640.7|10646.2|10641.2|10646.2|10641.2|10645.5|10640.5|3
1732628760000|2024-11-26 13:46:00|10646.5|10641.5|10645.9|10640.9|10646.5|10641.5|10645.7|10640.7|0
1732628770000|2024-11-26 13:46:10|10645.7|10640.7|10645.1|10640.1|10645.7|10640.7|10645.1|10640.1|12
1732628780000|2024-11-26 13:46:20|10645.2|10640.2|10646.1|10641.1|10646.4|10641.4|10645.2|10640.2|0
1732628790000|2024-11-26 13:46:30|10645.7|10640.7|10645.6|10640.6|10646.2|10641.2|10645.5|10640.5|0
1732628800000|2024-11-26 13:46:40|10645.4|10640.4|10644.6|10639.6|10645.6|10640.6|10644.4|10639.4|0
1732628810000|2024-11-26 13:46:50|10644.3|10639.3|10645.1|10640.1|10645.1|10640.1|10644.1|10639.1|3
1732628820000|2024-11-26 13:47:00|10644.6|10639.6|10644.4|10639.4|10644.6|10639.6|10644.1|10639.1|2
1732628830000|2024-11-26 13:47:10|10644.6|10639.6|10644.1|10639.1|10644.6|10639.6|10643.9|10638.9|0
1732628840000|2024-11-26 13:47:20|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1732628850000|2024-11-26 13:47:30|10644.2|10639.2|10643.6|10638.6|10644.2|10639.2|10643.6|10638.6|4
1732628860000|2024-11-26 13:47:40|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.1|10638.1|2
1732628870000|2024-11-26 13:47:50|10643.1|10638.1|10643.2|10638.2|10643.2|10638.2|10642.6|10637.6|2
1732628880000|2024-11-26 13:48:00|10643.1|10638.1|10644.2|10639.2|10644.2|10639.2|10643.1|10638.1|2
1732628890000|2024-11-26 13:48:10|10644.4|10639.4|10645|10640|10645.1|10640.1|10644.2|10639.2|0
1732628900000|2024-11-26 13:48:20|10645.1|10640.1|10646.2|10641.2|10646.2|10641.2|10645.1|10640.1|0
1732628910000|2024-11-26 13:48:30|10646.1|10641.1|10646.2|10641.2|10646.7|10641.7|10646.1|10641.1|1
1732628920000|2024-11-26 13:48:40|10646.4|10641.4|10644.9|10639.9|10646.4|10641.4|10644.9|10639.9|6
1732628930000|2024-11-26 13:48:50|10645|10640|10645|10640|10645|10640|10644.7|10639.7|1
1732628940000|2024-11-26 13:49:00|10645.2|10640.2|10645|10640|10645.4|10640.4|10645|10640|0
1732628950000|2024-11-26 13:49:10|10645.2|10640.2|10646.5|10641.5|10646.7|10641.7|10645.2|10640.2|16
1732628960000|2024-11-26 13:49:20|10646.4|10641.4|10646.5|10641.5|10646.5|10641.5|10646.2|10641.2|0
1732628970000|2024-11-26 13:49:30|10646.7|10641.7|10647|10642|10647.1|10642.1|10646.7|10641.7|0
1732628980000|2024-11-26 13:49:40|10647.1|10642.1|10647|10642|10647.3|10642.3|10646.8|10641.8|1
1732628990000|2024-11-26 13:49:50|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|7
1732629000000|2024-11-26 13:50:00|10645.7|10640.7|10645.2|10640.2|10646.2|10641.2|10645.1|10640.1|1
1732629010000|2024-11-26 13:50:10|10645.4|10640.4|10646.2|10641.2|10646.2|10641.2|10645.2|10640.2|2
1732629020000|2024-11-26 13:50:20|10646.4|10641.4|10646.4|10641.4|10646.5|10641.5|10646.2|10641.2|0
1732629030000|2024-11-26 13:50:30|10646.5|10641.5|10646.4|10641.4|10646.8|10641.8|10645.9|10640.9|0
1732629040000|2024-11-26 13:50:40|10646.2|10641.2|10646.4|10641.4|10646.5|10641.5|10646.2|10641.2|0
1732629050000|2024-11-26 13:50:50|10646.9|10641.9|10647.4|10642.4|10647.5|10642.5|10646.7|10641.7|4
1732629060000|2024-11-26 13:51:00|10647|10642|10646.7|10641.7|10647|10642|10646.4|10641.4|2
1732629070000|2024-11-26 13:51:10|10647.2|10642.2|10647.4|10642.4|10647.8|10642.8|10646.7|10641.7|38
1732629080000|2024-11-26 13:51:20|10647.5|10642.5|10648.2|10643.2|10648.7|10643.7|10647.5|10642.5|0
1732629090000|2024-11-26 13:51:30|10648.4|10643.4|10650.6|10645.6|10650.6|10645.6|10648.1|10643.1|5
1732629100000|2024-11-26 13:51:40|10650.4|10645.4|10650.9|10645.9|10650.9|10645.9|10650.4|10645.4|2
1732629110000|2024-11-26 13:51:50|10650.7|10645.7|10649.6|10644.6|10651.2|10646.2|10649.6|10644.6|0
1732629120000|2024-11-26 13:52:00|10649.9|10644.9|10649.7|10644.7|10649.9|10644.9|10649.6|10644.6|1
1732629130000|2024-11-26 13:52:10|10649.9|10644.9|10649.1|10644.1|10649.9|10644.9|10649.1|10644.1|6
1732629140000|2024-11-26 13:52:20|10649|10644|10648.9|10643.9|10649.2|10644.2|10648.9|10643.9|0
1732629150000|2024-11-26 13:52:30|10649|10644|10648.4|10643.4|10649.2|10644.2|10648.4|10643.4|1
1732629160000|2024-11-26 13:52:40|10648.7|10643.7|10650.4|10645.4|10650.4|10645.4|10648.6|10643.6|3
1732629170000|2024-11-26 13:52:50|10650.7|10645.7|10649.6|10644.6|10650.7|10645.7|10649.6|10644.6|0
1732629180000|2024-11-26 13:53:00|10649.7|10644.7|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|6
1732629190000|2024-11-26 13:53:10|10649.1|10644.1|10650.6|10645.6|10650.7|10645.7|10649.1|10644.1|4
1732629200000|2024-11-26 13:53:20|10650.4|10645.4|10649.9|10644.9|10650.4|10645.4|10649.6|10644.6|0
1732629210000|2024-11-26 13:53:30|10650.2|10645.2|10650.6|10645.6|10650.7|10645.7|10650.1|10645.1|0
1732629220000|2024-11-26 13:53:40|10650.7|10645.7|10650.7|10645.7|10651.2|10646.2|10650.4|10645.4|0
1732629230000|2024-11-26 13:53:50|10651.1|10646.1|10650.7|10645.7|10651.2|10646.2|10650.6|10645.6|0
1732629240000|2024-11-26 13:54:00|10650.6|10645.6|10650.7|10645.7|10651.4|10646.4|10650.2|10645.2|3
1732629250000|2024-11-26 13:54:10|10650.9|10645.9|10650.4|10645.4|10650.9|10645.9|10650.2|10645.2|1
1732629260000|2024-11-26 13:54:20|10650.7|10645.7|10650.1|10645.1|10650.7|10645.7|10650.1|10645.1|0
1732629270000|2024-11-26 13:54:30|10649.9|10644.9|10650.7|10645.7|10650.7|10645.7|10649.9|10644.9|1
1732629280000|2024-11-26 13:54:40|10650.8|10645.8|10649.9|10644.9|10650.8|10645.8|10649.3|10644.3|3
1732629290000|2024-11-26 13:54:50|10649.8|10644.8|10650.9|10645.9|10651.1|10646.1|10649.8|10644.8|2
1732629300000|2024-11-26 13:55:00|10651.1|10646.1|10650.6|10645.6|10651.1|10646.1|10650.4|10645.4|2
1732629310000|2024-11-26 13:55:10|10650.4|10645.4|10650.9|10645.9|10650.9|10645.9|10650.3|10645.3|0
1732629320000|2024-11-26 13:55:20|10650.8|10645.8|10651.8|10646.8|10652.2|10647.2|10650.4|10645.4|1
1732629330000|2024-11-26 13:55:30|10651.9|10646.9|10652.1|10647.1|10652.1|10647.1|10651.9|10646.9|0
1732629340000|2024-11-26 13:55:40|10651.6|10646.6|10651.4|10646.4|10651.7|10646.7|10651.3|10646.3|9
1732629350000|2024-11-26 13:55:50|10651.3|10646.3|10652.3|10647.3|10652.4|10647.4|10651.3|10646.3|1
1732629360000|2024-11-26 13:56:00|10652.4|10647.4|10653.1|10648.1|10653.1|10648.1|10652.3|10647.3|2
1732629370000|2024-11-26 13:56:10|10653.4|10648.4|10654.8|10649.8|10654.9|10649.9|10653.4|10648.4|2
1732629380000|2024-11-26 13:56:20|10654.4|10649.4|10654.3|10649.3|10654.8|10649.8|10653.9|10648.9|5
1732629390000|2024-11-26 13:56:30|10653.8|10648.8|10654.4|10649.4|10654.8|10649.8|10653.8|10648.8|0
1732629400000|2024-11-26 13:56:40|10654.6|10649.6|10654.6|10649.6|10654.8|10649.8|10653.9|10648.9|6
1732629410000|2024-11-26 13:56:50|10654.9|10649.9|10654.8|10649.8|10655.4|10650.4|10654.8|10649.8|1
1732629420000|2024-11-26 13:57:00|10654.9|10649.9|10654.4|10649.4|10654.9|10649.9|10654.3|10649.3|0
1732629430000|2024-11-26 13:57:10|10654.6|10649.6|10653.4|10648.4|10654.6|10649.6|10653.4|10648.4|1
1732629440000|2024-11-26 13:57:20|10653.6|10648.6|10653.8|10648.8|10654.6|10649.6|10653.6|10648.6|1
1732629450000|2024-11-26 13:57:30|10653.9|10648.9|10654.8|10649.8|10654.8|10649.8|10653.9|10648.9|4
1732629460000|2024-11-26 13:57:40|10654.9|10649.9|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|1
1732629470000|2024-11-26 13:57:50|10655.4|10650.4|10656.8|10651.8|10657.3|10652.3|10655.4|10650.4|1
1732629480000|2024-11-26 13:58:00|10656.9|10651.9|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|1
1732629490000|2024-11-26 13:58:10|10656.7|10651.7|10657.1|10652.1|10657.3|10652.3|10656.5|10651.5|0
1732629500000|2024-11-26 13:58:20|10657|10652|10657.3|10652.3|10657.3|10652.3|10656.9|10651.9|2
1732629510000|2024-11-26 13:58:30|10657.5|10652.5|10656.4|10651.4|10657.5|10652.5|10656.4|10651.4|0
1732629520000|2024-11-26 13:58:40|10656.5|10651.5|10657.1|10652.1|10657.1|10652.1|10656.5|10651.5|0
1732629530000|2024-11-26 13:58:50|10657.3|10652.3|10657.3|10652.3|10657.4|10652.4|10657.3|10652.3|6
1732629540000|2024-11-26 13:59:00|10657.4|10652.4|10657.5|10652.5|10657.8|10652.8|10657.3|10652.3|0
1732629550000|2024-11-26 13:59:10|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|1
1732629560000|2024-11-26 13:59:20|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1732629570000|2024-11-26 13:59:30|10657|10652|10656.6|10651.6|10657.4|10652.4|10656.5|10651.5|0
1732629580000|2024-11-26 13:59:40|10656.5|10651.5|10655.8|10650.8|10656.6|10651.6|10655.8|10650.8|1
1732629590000|2024-11-26 13:59:50|10655.9|10650.9|10655.1|10650.1|10656.3|10651.3|10655.1|10650.1|7
1732629600000|2024-11-26 14:00:00|10655|10650|10655.6|10650.6|10655.6|10650.6|10655|10650|2
1732629610000|2024-11-26 14:00:10|10655.5|10650.5|10654.9|10649.9|10655.5|10650.5|10654.2|10649.2|5
1732629620000|2024-11-26 14:00:20|10655.1|10650.1|10655.6|10650.6|10655.7|10650.7|10654.4|10649.4|14
1732629630000|2024-11-26 14:00:30|10655.7|10650.7|10656.4|10651.4|10656.4|10651.4|10655.4|10650.4|9
1732629640000|2024-11-26 14:00:40|10656.5|10651.5|10657.4|10652.4|10657.9|10652.9|10656.5|10651.5|2
1732629650000|2024-11-26 14:00:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1732629660000|2024-11-26 14:01:00|10657.7|10652.7|10658|10653|10658.4|10653.4|10657.7|10652.7|10
1732629670000|2024-11-26 14:01:10|10658.1|10653.1|10658.2|10653.2|10658.2|10653.2|10657.9|10652.9|2
1732629680000|2024-11-26 14:01:20|10658|10653|10658|10653|10658|10653|10657.9|10652.9|3
1732629690000|2024-11-26 14:01:30|10657.9|10652.9|10658|10653|10658|10653|10657.9|10652.9|0
1732629700000|2024-11-26 14:01:40|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10658.2|10653.2|0
1732629710000|2024-11-26 14:01:50|10658.5|10653.5|10659|10654|10659.4|10654.4|10658.4|10653.4|1
1732629720000|2024-11-26 14:02:00|10659.4|10654.4|10659.9|10654.9|10659.9|10654.9|10659.4|10654.4|11
1732629730000|2024-11-26 14:02:10|10659.5|10654.5|10661.2|10656.2|10661.2|10656.2|10659.4|10654.4|22
1732629740000|2024-11-26 14:02:20|10661.4|10656.4|10661.4|10656.4|10661.9|10656.9|10661.1|10656.1|4
1732629750000|2024-11-26 14:02:30|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661.1|10656.1|5
1732629760000|2024-11-26 14:02:40|10660.7|10655.7|10660.9|10655.9|10661.2|10656.2|10660.6|10655.6|1
1732629770000|2024-11-26 14:02:50|10660.6|10655.6|10659.7|10654.7|10660.6|10655.6|10659.2|10654.2|3
1732629780000|2024-11-26 14:03:00|10659.6|10654.6|10658.7|10653.7|10659.9|10654.9|10658.6|10653.6|2
1732629790000|2024-11-26 14:03:10|10658.6|10653.6|10659.4|10654.4|10659.7|10654.7|10658.6|10653.6|2
1732629800000|2024-11-26 14:03:20|10659.5|10654.5|10660.1|10655.1|10660.4|10655.4|10659.5|10654.5|0
1732629810000|2024-11-26 14:03:30|10659.9|10654.9|10660.6|10655.6|10660.7|10655.7|10659.6|10654.6|1
1732629820000|2024-11-26 14:03:40|10660.7|10655.7|10660.6|10655.6|10660.7|10655.7|10660.6|10655.6|2
1732629830000|2024-11-26 14:03:50|10660.7|10655.7|10661.4|10656.4|10661.4|10656.4|10660.6|10655.6|4
1732629840000|2024-11-26 14:04:00|10661.1|10656.1|10661.6|10656.6|10661.7|10656.7|10660.9|10655.9|0
1732629850000|2024-11-26 14:04:10|10661.7|10656.7|10661.6|10656.6|10661.7|10656.7|10661.2|10656.2|2
1732629860000|2024-11-26 14:04:20|10661.3|10656.3|10661.1|10656.1|10661.4|10656.4|10660.6|10655.6|3
1732629870000|2024-11-26 14:04:30|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732629880000|2024-11-26 14:04:40|10661.2|10656.2|10661.6|10656.6|10661.7|10656.7|10661.2|10656.2|0
1732629890000|2024-11-26 14:04:50|10661.4|10656.4|10661.3|10656.3|10661.4|10656.4|10661.3|10656.3|0
1732629900000|2024-11-26 14:05:00|10661.1|10656.1|10662.1|10657.1|10662.4|10657.4|10661.1|10656.1|1
1732629910000|2024-11-26 14:05:10|10661.8|10656.8|10661.1|10656.1|10661.8|10656.8|10661.1|10656.1|3
1732629920000|2024-11-26 14:05:20|10661|10656|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|2
1732629930000|2024-11-26 14:05:30|10661.6|10656.6|10661.6|10656.6|10661.8|10656.8|10661.4|10656.4|6
1732629940000|2024-11-26 14:05:40|10661.4|10656.4|10661.7|10656.7|10661.7|10656.7|10661.4|10656.4|2
1732629950000|2024-11-26 14:05:50|10661.6|10656.6|10662.6|10657.6|10662.6|10657.6|10661.6|10656.6|0
1732629960000|2024-11-26 14:06:00|10662.5|10657.5|10661.6|10656.6|10662.5|10657.5|10661.4|10656.4|6
1732629970000|2024-11-26 14:06:10|10661.7|10656.7|10663.1|10658.1|10663.6|10658.6|10661.7|10656.7|3
1732629980000|2024-11-26 14:06:20|10663.2|10658.2|10664.9|10659.9|10664.9|10659.9|10663.2|10658.2|2
1732629990000|2024-11-26 14:06:30|10664.8|10659.8|10666.1|10661.1|10666.4|10661.4|10664.6|10659.6|14
1732630000000|2024-11-26 14:06:40|10666.2|10661.2|10663.8|10658.8|10666.3|10661.3|10663.8|10658.8|15
1732630010000|2024-11-26 14:06:50|10663.6|10658.6|10663.3|10658.3|10663.6|10658.6|10663.3|10658.3|3
1732630020000|2024-11-26 14:07:00|10663.1|10658.1|10662.8|10657.8|10663.4|10658.4|10662.8|10657.8|1
1732630030000|2024-11-26 14:07:10|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10661.1|10656.1|10
1732630040000|2024-11-26 14:07:20|10662.9|10657.9|10662.6|10657.6|10663.1|10658.1|10662.4|10657.4|2
1732630050000|2024-11-26 14:07:30|10662.5|10657.5|10662.2|10657.2|10662.5|10657.5|10662.1|10657.1|30
1732630060000|2024-11-26 14:07:40|10662.1|10657.1|10661.7|10656.7|10662.1|10657.1|10660.9|10655.9|0
1732630070000|2024-11-26 14:07:50|10661.6|10656.6|10662.7|10657.7|10662.7|10657.7|10661.6|10656.6|9
1732630080000|2024-11-26 14:08:00|10662.6|10657.6|10663.4|10658.4|10663.4|10658.4|10662.6|10657.6|3
1732630090000|2024-11-26 14:08:10|10663.2|10658.2|10662.1|10657.1|10663.2|10658.2|10662.1|10657.1|0
1732630100000|2024-11-26 14:08:20|10662.2|10657.2|10662.7|10657.7|10662.7|10657.7|10662.1|10657.1|0
1732630110000|2024-11-26 14:08:30|10662.9|10657.9|10663.1|10658.1|10663.7|10658.7|10662.7|10657.7|0
1732630120000|2024-11-26 14:08:40|10663.2|10658.2|10662.8|10657.8|10663.2|10658.2|10662.8|10657.8|0
1732630130000|2024-11-26 14:08:50|10662.7|10657.7|10663.2|10658.2|10663.4|10658.4|10662.7|10657.7|0
1732630140000|2024-11-26 14:09:00|10663.1|10658.1|10662.9|10657.9|10663.7|10658.7|10662.7|10657.7|4
1732630150000|2024-11-26 14:09:10|10662.7|10657.7|10662.6|10657.6|10662.9|10657.9|10662.1|10657.1|2
1732630160000|2024-11-26 14:09:20|10662.4|10657.4|10662.6|10657.6|10662.9|10657.9|10662.1|10657.1|0
1732630170000|2024-11-26 14:09:30|10662.7|10657.7|10662.6|10657.6|10663.1|10658.1|10662.6|10657.6|1
1732630180000|2024-11-26 14:09:40|10662.5|10657.5|10662.3|10657.3|10662.6|10657.6|10662.2|10657.2|6
1732630190000|2024-11-26 14:09:50|10662.2|10657.2|10662|10657|10662.3|10657.3|10661.9|10656.9|12
1732630200000|2024-11-26 14:10:00|10662.2|10657.2|10663.4|10658.4|10663.4|10658.4|10662.2|10657.2|13
1732630210000|2024-11-26 14:10:10|10663|10658|10662.9|10657.9|10663|10658|10662.9|10657.9|2
1732630220000|2024-11-26 14:10:20|10662.6|10657.6|10663.2|10658.2|10663.9|10658.9|10662.6|10657.6|4
1732630230000|2024-11-26 14:10:30|10663.1|10658.1|10663.1|10658.1|10663.4|10658.4|10663.1|10658.1|0
1732630240000|2024-11-26 14:10:40|10663.2|10658.2|10663.9|10658.9|10663.9|10658.9|10663.2|10658.2|3
1732630250000|2024-11-26 14:10:50|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|1
1732630260000|2024-11-26 14:11:00|10664.2|10659.2|10663.9|10658.9|10664.5|10659.5|10663.6|10658.6|0
1732630270000|2024-11-26 14:11:10|10663.7|10658.7|10664.7|10659.7|10664.7|10659.7|10663.7|10658.7|1
1732630280000|2024-11-26 14:11:20|10664.6|10659.6|10664.2|10659.2|10664.6|10659.6|10664.1|10659.1|0
1732630290000|2024-11-26 14:11:30|10664.4|10659.4|10664.2|10659.2|10664.7|10659.7|10664.1|10659.1|4
1732630300000|2024-11-26 14:11:40|10664.5|10659.5|10663.9|10658.9|10664.5|10659.5|10663.9|10658.9|0
1732630310000|2024-11-26 14:11:50|10664.1|10659.1|10663.7|10658.7|10664.1|10659.1|10663.6|10658.6|1
1732630320000|2024-11-26 14:12:00|10663.9|10658.9|10663.4|10658.4|10664.1|10659.1|10663.4|10658.4|0
1732630330000|2024-11-26 14:12:10|10663.1|10658.1|10662.2|10657.2|10663.1|10658.1|10662.1|10657.1|0
1732630340000|2024-11-26 14:12:20|10662.4|10657.4|10662.4|10657.4|10662.7|10657.7|10661.9|10656.9|0
1732630350000|2024-11-26 14:12:30|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1732630360000|2024-11-26 14:12:40|10663|10658|10661.9|10656.9|10663.2|10658.2|10661.9|10656.9|3
1732630370000|2024-11-26 14:12:50|10662|10657|10661.7|10656.7|10662|10657|10661.6|10656.6|0
1732630380000|2024-11-26 14:13:00|10661.9|10656.9|10661.9|10656.9|10662.4|10657.4|10661.7|10656.7|6
1732630390000|2024-11-26 14:13:10|10661.6|10656.6|10661.2|10656.2|10661.6|10656.6|10661.1|10656.1|1
1732630400000|2024-11-26 14:13:20|10661.4|10656.4|10661.1|10656.1|10661.4|10656.4|10660.9|10655.9|1
1732630410000|2024-11-26 14:13:30|10661.7|10656.7|10661.6|10656.6|10662.1|10657.1|10661.6|10656.6|9
1732630420000|2024-11-26 14:13:40|10661.5|10656.5|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|16
1732630430000|2024-11-26 14:13:50|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|25
1732630440000|2024-11-26 14:14:00|10661.5|10656.5|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|9
1732630450000|2024-11-26 14:14:10|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|3
1732630460000|2024-11-26 14:14:20|10661.5|10656.5|10661.7|10656.7|10662.2|10657.2|10661.5|10656.5|17
1732630470000|2024-11-26 14:14:30|10661.9|10656.9|10662.5|10657.5|10662.7|10657.7|10661.9|10656.9|1
1732630480000|2024-11-26 14:14:40|10662.9|10657.9|10663.7|10658.7|10663.7|10658.7|10662.5|10657.5|0
1732630490000|2024-11-26 14:14:50|10663.5|10658.5|10664.2|10659.2|10664.2|10659.2|10663.5|10658.5|0
1732630500000|2024-11-26 14:15:00|10664.1|10659.1|10663.7|10658.7|10664.1|10659.1|10663.2|10658.2|2
1732630510000|2024-11-26 14:15:10|10664.1|10659.1|10665.3|10660.3|10665.3|10660.3|10664.1|10659.1|10
1732630520000|2024-11-26 14:15:20|10665.2|10660.2|10665.3|10660.3|10665.3|10660.3|10665|10660|2
1732630530000|2024-11-26 14:15:30|10665.2|10660.2|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1732630540000|2024-11-26 14:15:40|10664.4|10659.4|10663.4|10658.4|10664.4|10659.4|10663.4|10658.4|0
1732630550000|2024-11-26 14:15:50|10662.9|10657.9|10662.9|10657.9|10663.2|10658.2|10662.4|10657.4|0
1732630560000|2024-11-26 14:16:00|10662.7|10657.7|10663|10658|10663.2|10658.2|10662.7|10657.7|1
1732630570000|2024-11-26 14:16:10|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|0
1732630580000|2024-11-26 14:16:20|10663.5|10658.5|10663.1|10658.1|10663.7|10658.7|10663.1|10658.1|0
1732630590000|2024-11-26 14:16:30|10662.7|10657.7|10661.7|10656.7|10662.7|10657.7|10661.4|10656.4|1
1732630600000|2024-11-26 14:16:40|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.2|10656.2|1
1732630610000|2024-11-26 14:16:50|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10660.9|10655.9|0
1732630620000|2024-11-26 14:17:00|10661.7|10656.7|10660.9|10655.9|10661.7|10656.7|10660.9|10655.9|5
1732630630000|2024-11-26 14:17:10|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1732630640000|2024-11-26 14:17:20|10661.7|10656.7|10662.4|10657.4|10662.5|10657.5|10661.4|10656.4|1
1732630650000|2024-11-26 14:17:30|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.4|10657.4|0
1732630660000|2024-11-26 14:17:40|10662.5|10657.5|10662.1|10657.1|10662.5|10657.5|10661.9|10656.9|2
1732630670000|2024-11-26 14:17:50|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.6|10656.6|1
1732630680000|2024-11-26 14:18:00|10661.6|10656.6|10662.4|10657.4|10662.6|10657.6|10661.6|10656.6|1
1732630690000|2024-11-26 14:18:10|10662.6|10657.6|10661.9|10656.9|10662.6|10657.6|10661.9|10656.9|0
1732630700000|2024-11-26 14:18:20|10662.1|10657.1|10662.1|10657.1|10662.4|10657.4|10661.9|10656.9|5
1732630710000|2024-11-26 14:18:30|10662.2|10657.2|10662.1|10657.1|10662.2|10657.2|10661.9|10656.9|6
1732630720000|2024-11-26 14:18:40|10661.9|10656.9|10661.6|10656.6|10662.1|10657.1|10661.6|10656.6|1
1732630730000|2024-11-26 14:18:50|10661.4|10656.4|10661.7|10656.7|10661.8|10656.8|10661.4|10656.4|0
1732630740000|2024-11-26 14:19:00|10661.9|10656.9|10661.9|10656.9|10662.1|10657.1|10661.8|10656.8|0
1732630750000|2024-11-26 14:19:10|10661.8|10656.8|10660.8|10655.8|10661.8|10656.8|10660.8|10655.8|10
1732630760000|2024-11-26 14:19:20|10660.7|10655.7|10658.9|10653.9|10660.8|10655.8|10658.9|10653.9|6
1732630770000|2024-11-26 14:19:30|10659.1|10654.1|10657.9|10652.9|10659.1|10654.1|10657.6|10652.6|7
1732630780000|2024-11-26 14:19:40|10657.8|10652.8|10658.6|10653.6|10658.6|10653.6|10657.6|10652.6|18
1732630790000|2024-11-26 14:19:50|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10657.9|10652.9|2
1732630800000|2024-11-26 14:20:00|10658.2|10653.2|10660.1|10655.1|10660.2|10655.2|10658.2|10653.2|8
1732630810000|2024-11-26 14:20:10|10660.2|10655.2|10659.2|10654.2|10660.2|10655.2|10658.9|10653.9|5
1732630820000|2024-11-26 14:20:20|10659.4|10654.4|10659.6|10654.6|10660.2|10655.2|10659.4|10654.4|23
1732630830000|2024-11-26 14:20:30|10659.4|10654.4|10660.1|10655.1|10660.2|10655.2|10659.4|10654.4|24
1732630840000|2024-11-26 14:20:40|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|1
1732630850000|2024-11-26 14:20:50|10660|10655|10661.2|10656.2|10661.2|10656.2|10660|10655|11
1732630860000|2024-11-26 14:21:00|10661.1|10656.1|10660.6|10655.6|10661.1|10656.1|10660.6|10655.6|1
1732630870000|2024-11-26 14:21:10|10660.2|10655.2|10660.4|10655.4|10660.6|10655.6|10660.2|10655.2|2
1732630880000|2024-11-26 14:21:20|10660.6|10655.6|10660.6|10655.6|10660.9|10655.9|10660.2|10655.2|3
1732630890000|2024-11-26 14:21:30|10660.2|10655.2|10659.2|10654.2|10660.2|10655.2|10659.1|10654.1|0
1732630900000|2024-11-26 14:21:40|10659.1|10654.1|10660.1|10655.1|10660.2|10655.2|10659.1|10654.1|5
1732630910000|2024-11-26 14:21:50|10659.7|10654.7|10658.7|10653.7|10659.9|10654.9|10658.7|10653.7|0
1732630920000|2024-11-26 14:22:00|10658.9|10653.9|10657.6|10652.6|10659.1|10654.1|10657.6|10652.6|13
1732630930000|2024-11-26 14:22:10|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.2|10652.2|2
1732630940000|2024-11-26 14:22:20|10657.7|10652.7|10657.4|10652.4|10658.1|10653.1|10657.1|10652.1|3
1732630950000|2024-11-26 14:22:30|10657.6|10652.6|10657.1|10652.1|10657.7|10652.7|10657.1|10652.1|3
1732630960000|2024-11-26 14:22:40|10657.2|10652.2|10656.4|10651.4|10657.2|10652.2|10656.4|10651.4|0
1732630970000|2024-11-26 14:22:50|10656.6|10651.6|10655.2|10650.2|10656.6|10651.6|10655.1|10650.1|5
1732630980000|2024-11-26 14:23:00|10655.1|10650.1|10654.4|10649.4|10655.7|10650.7|10654.2|10649.2|22
1732630990000|2024-11-26 14:23:10|10654.7|10649.7|10654.4|10649.4|10655.2|10650.2|10654.4|10649.4|5
1732631000000|2024-11-26 14:23:20|10654.7|10649.7|10654.9|10649.9|10655.1|10650.1|10654.6|10649.6|0
1732631010000|2024-11-26 14:23:30|10654.7|10649.7|10654.1|10649.1|10654.7|10649.7|10653.6|10648.6|4
1732631020000|2024-11-26 14:23:40|10654.2|10649.2|10654.9|10649.9|10654.9|10649.9|10654.1|10649.1|2
1732631030000|2024-11-26 14:23:50|10655.1|10650.1|10654.9|10649.9|10655.2|10650.2|10654.6|10649.6|4
1732631040000|2024-11-26 14:24:00|10655.1|10650.1|10654.7|10649.7|10655.6|10650.6|10654.6|10649.6|2
1732631050000|2024-11-26 14:24:10|10654.6|10649.6|10654.7|10649.7|10654.7|10649.7|10653.9|10648.9|2
1732631060000|2024-11-26 14:24:20|10654.9|10649.9|10654.7|10649.7|10654.9|10649.9|10654.6|10649.6|13
1732631070000|2024-11-26 14:24:30|10654.6|10649.6|10654.6|10649.6|10654.7|10649.7|10654.4|10649.4|9
1732631080000|2024-11-26 14:24:40|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.6|10649.6|5
1732631090000|2024-11-26 14:24:50|10654.6|10649.6|10653.7|10648.7|10654.7|10649.7|10653.6|10648.6|5
1732631100000|2024-11-26 14:25:00|10654.2|10649.2|10653.9|10648.9|10654.4|10649.4|10653.7|10648.7|0
1732631110000|2024-11-26 14:25:10|10654.2|10649.2|10654.2|10649.2|10654.4|10649.4|10653.6|10648.6|4
1732631120000|2024-11-26 14:25:20|10654.1|10649.1|10655.7|10650.7|10655.7|10650.7|10654.1|10649.1|7
1732631130000|2024-11-26 14:25:30|10655.9|10650.9|10656.1|10651.1|10656.1|10651.1|10655.7|10650.7|0
1732631140000|2024-11-26 14:25:40|10655.7|10650.7|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|1
1732631150000|2024-11-26 14:25:50|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|4
1732631160000|2024-11-26 14:26:00|10655.2|10650.2|10654.6|10649.6|10655.6|10650.6|10654.2|10649.2|6
1732631170000|2024-11-26 14:26:10|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|4
1732631180000|2024-11-26 14:26:20|10653.8|10648.8|10654.4|10649.4|10654.6|10649.6|10653.8|10648.8|2
1732631190000|2024-11-26 14:26:30|10654.6|10649.6|10654.4|10649.4|10654.6|10649.6|10654.2|10649.2|3
1732631200000|2024-11-26 14:26:40|10654.3|10649.3|10654.4|10649.4|10654.8|10649.8|10654.3|10649.3|2
1732631210000|2024-11-26 14:26:50|10654.6|10649.6|10654.2|10649.2|10654.6|10649.6|10654.2|10649.2|2
1732631220000|2024-11-26 14:27:00|10654.4|10649.4|10654.7|10649.7|10654.7|10649.7|10654.3|10649.3|8
1732631230000|2024-11-26 14:27:10|10654.6|10649.6|10654.7|10649.7|10655.1|10650.1|10654.4|10649.4|0
1732631240000|2024-11-26 14:27:20|10654.6|10649.6|10655.9|10650.9|10655.9|10650.9|10654.6|10649.6|2
1732631250000|2024-11-26 14:27:30|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|1
1732631260000|2024-11-26 14:27:40|10656.3|10651.3|10656.7|10651.7|10656.7|10651.7|10656.1|10651.1|1
1732631270000|2024-11-26 14:27:50|10657.1|10652.1|10657.1|10652.1|10657.2|10652.2|10657.1|10652.1|1
1732631280000|2024-11-26 14:28:00|10656.9|10651.9|10655.9|10650.9|10657.1|10652.1|10655.8|10650.8|0
1732631290000|2024-11-26 14:28:10|10656.1|10651.1|10656.7|10651.7|10656.7|10651.7|10655.6|10650.6|3
1732631300000|2024-11-26 14:28:20|10656.6|10651.6|10656.6|10651.6|10656.7|10651.7|10656.3|10651.3|0
1732631310000|2024-11-26 14:28:30|10656.4|10651.4|10657.1|10652.1|10657.1|10652.1|10656.3|10651.3|0
1732631320000|2024-11-26 14:28:40|10656.9|10651.9|10657.6|10652.6|10657.7|10652.7|10656.9|10651.9|0
1732631330000|2024-11-26 14:28:50|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.6|10652.6|0
1732631340000|2024-11-26 14:29:00|10658.1|10653.1|10658.4|10653.4|10658.7|10653.7|10658.1|10653.1|0
1732631350000|2024-11-26 14:29:10|10658.7|10653.7|10658.6|10653.6|10658.9|10653.9|10658.6|10653.6|0
1732631360000|2024-11-26 14:29:20|10658.4|10653.4|10658.6|10653.6|10658.9|10653.9|10658.2|10653.2|0
1732631370000|2024-11-26 14:29:30|10658.7|10653.7|10658.6|10653.6|10659.1|10654.1|10658.6|10653.6|0
1732631380000|2024-11-26 14:29:40|10658.4|10653.4|10658.4|10653.4|10658.7|10653.7|10658.2|10653.2|2
1732631390000|2024-11-26 14:29:50|10658.3|10653.3|10658.6|10653.6|10658.7|10653.7|10658.2|10653.2|0
1732631400000|2024-11-26 14:30:00|10658.7|10653.7|10659.5|10654.5|10659.5|10654.5|10658.6|10653.6|4
1732631410000|2024-11-26 14:30:10|10659.4|10654.4|10659.4|10654.4|10659.5|10654.5|10658.2|10653.2|1
1732631420000|2024-11-26 14:30:20|10659.5|10654.5|10658.8|10653.8|10659.5|10654.5|10658.8|10653.8|2
1732631430000|2024-11-26 14:30:30|10658.9|10653.9|10659.7|10654.7|10659.7|10654.7|10658.9|10653.9|0
1732631440000|2024-11-26 14:30:40|10660.4|10655.4|10660.9|10655.9|10661.1|10656.1|10660.4|10655.4|5
1732631450000|2024-11-26 14:30:50|10661.3|10656.3|10660.6|10655.6|10661.3|10656.3|10660.3|10655.3|0
1732631460000|2024-11-26 14:31:00|10660.4|10655.4|10659.9|10654.9|10660.6|10655.6|10659.8|10654.8|8
1732631470000|2024-11-26 14:31:10|10660.1|10655.1|10660.6|10655.6|10660.6|10655.6|10659.9|10654.9|4
1732631480000|2024-11-26 14:31:20|10660.8|10655.8|10660.9|10655.9|10660.9|10655.9|10660.4|10655.4|0
1732631490000|2024-11-26 14:31:30|10660.8|10655.8|10659.9|10654.9|10660.8|10655.8|10659.8|10654.8|3
1732631500000|2024-11-26 14:31:40|10659.8|10654.8|10659.9|10654.9|10660.1|10655.1|10659.8|10654.8|0
1732631510000|2024-11-26 14:31:50|10660.3|10655.3|10659.9|10654.9|10660.4|10655.4|10659.6|10654.6|3
1732631520000|2024-11-26 14:32:00|10660.1|10655.1|10660.3|10655.3|10661.6|10656.6|10659.9|10654.9|6
1732631530000|2024-11-26 14:32:10|10660.1|10655.1|10659.3|10654.3|10660.4|10655.4|10659.3|10654.3|0
1732631540000|2024-11-26 14:32:20|10659.4|10654.4|10659.6|10654.6|10660.1|10655.1|10659.3|10654.3|3
1732631550000|2024-11-26 14:32:30|10659.9|10654.9|10660.8|10655.8|10660.8|10655.8|10659.9|10654.9|2
1732631560000|2024-11-26 14:32:40|10660.6|10655.6|10660.4|10655.4|10660.6|10655.6|10660.3|10655.3|5
1732631570000|2024-11-26 14:32:50|10660.3|10655.3|10659.9|10654.9|10660.4|10655.4|10659.8|10654.8|1
1732631580000|2024-11-26 14:33:00|10659.8|10654.8|10660.8|10655.8|10661.1|10656.1|10659.8|10654.8|2
1732631590000|2024-11-26 14:33:10|10660.9|10655.9|10660.8|10655.8|10661.1|10656.1|10660.8|10655.8|0
1732631600000|2024-11-26 14:33:20|10660.9|10655.9|10662.9|10657.9|10663.3|10658.3|10660.8|10655.8|7
1732631610000|2024-11-26 14:33:30|10663|10658|10664.3|10659.3|10664.3|10659.3|10662.8|10657.8|7
1732631620000|2024-11-26 14:33:40|10664.6|10659.6|10663.8|10658.8|10664.6|10659.6|10663.5|10658.5|13
1732631630000|2024-11-26 14:33:50|10663.6|10658.6|10662.6|10657.6|10663.6|10658.6|10662.3|10657.3|3
1732631640000|2024-11-26 14:34:00|10662.8|10657.8|10664.4|10659.4|10664.6|10659.6|10662.4|10657.4|1
1732631650000|2024-11-26 14:34:10|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1732631660000|2024-11-26 14:34:20|10664.4|10659.4|10663.8|10658.8|10664.4|10659.4|10663.6|10658.6|1
1732631670000|2024-11-26 14:34:30|10663.3|10658.3|10662.1|10657.1|10663.8|10658.8|10662|10657|6
1732631680000|2024-11-26 14:34:40|10662.3|10657.3|10662.8|10657.8|10663.3|10658.3|10662.1|10657.1|2
1732631690000|2024-11-26 14:34:50|10662.4|10657.4|10662.8|10657.8|10663.1|10658.1|10662.3|10657.3|2
1732631700000|2024-11-26 14:35:00|10662.9|10657.9|10663.3|10658.3|10663.6|10658.6|10662.9|10657.9|1
1732631710000|2024-11-26 14:35:10|10663.1|10658.1|10661.6|10656.6|10663.1|10658.1|10661.6|10656.6|7
1732631720000|2024-11-26 14:35:20|10661.9|10656.9|10661.8|10656.8|10662.3|10657.3|10661.8|10656.8|2
1732631730000|2024-11-26 14:35:30|10661.6|10656.6|10663.9|10658.9|10663.9|10658.9|10661.6|10656.6|2
1732631740000|2024-11-26 14:35:40|10663.8|10658.8|10663.6|10658.6|10663.9|10658.9|10663.3|10658.3|1
1732631750000|2024-11-26 14:35:50|10663.9|10658.9|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|0
1732631760000|2024-11-26 14:36:00|10663.9|10658.9|10664.4|10659.4|10664.6|10659.6|10663.8|10658.8|1
1732631770000|2024-11-26 14:36:10|10664.6|10659.6|10663.6|10658.6|10664.6|10659.6|10663.2|10658.2|4
1732631780000|2024-11-26 14:36:20|10663.2|10658.2|10660.9|10655.9|10663.2|10658.2|10660.9|10655.9|5
1732631790000|2024-11-26 14:36:30|10661.2|10656.2|10661.9|10656.9|10661.9|10656.9|10660.8|10655.8|2
1732631800000|2024-11-26 14:36:40|10662.2|10657.2|10663.2|10658.2|10663.2|10658.2|10662.1|10657.1|0
1732631810000|2024-11-26 14:36:50|10663.4|10658.4|10662.9|10657.9|10663.6|10658.6|10662.9|10657.9|0
1732631820000|2024-11-26 14:37:00|10663.2|10658.2|10664.6|10659.6|10664.7|10659.7|10663.1|10658.1|2
1732631830000|2024-11-26 14:37:10|10664.4|10659.4|10663.7|10658.7|10664.4|10659.4|10663.7|10658.7|1
1732631840000|2024-11-26 14:37:20|10663.6|10658.6|10664.1|10659.1|10664.6|10659.6|10663.6|10658.6|0
1732631850000|2024-11-26 14:37:30|10664.2|10659.2|10665.4|10660.4|10665.4|10660.4|10664.2|10659.2|0
1732631860000|2024-11-26 14:37:40|10665.2|10660.2|10665.2|10660.2|10665.4|10660.4|10665.1|10660.1|1
1732631870000|2024-11-26 14:37:50|10665.1|10660.1|10665.2|10660.2|10665.2|10660.2|10665.1|10660.1|4
1732631880000|2024-11-26 14:38:00|10665.1|10660.1|10664.2|10659.2|10665.2|10660.2|10664.1|10659.1|2
1732631890000|2024-11-26 14:38:10|10664.1|10659.1|10662.6|10657.6|10664.2|10659.2|10662.6|10657.6|1
1732631900000|2024-11-26 14:38:20|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10661.7|10656.7|0
1732631910000|2024-11-26 14:38:30|10662.1|10657.1|10661.6|10656.6|10663.2|10658.2|10661.6|10656.6|9
1732631920000|2024-11-26 14:38:40|10661.4|10656.4|10660.7|10655.7|10661.7|10656.7|10660.4|10655.4|3
1732631930000|2024-11-26 14:38:50|10660.6|10655.6|10661.1|10656.1|10661.4|10656.4|10660.6|10655.6|0
1732631940000|2024-11-26 14:39:00|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|2
1732631950000|2024-11-26 14:39:10|10661.6|10656.6|10661.2|10656.2|10661.7|10656.7|10660.9|10655.9|3
1732631960000|2024-11-26 14:39:20|10661.1|10656.1|10660.7|10655.7|10661.4|10656.4|10660.4|10655.4|3
1732631970000|2024-11-26 14:39:30|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.5|10655.5|1
1732631980000|2024-11-26 14:39:40|10660.4|10655.4|10660.9|10655.9|10660.9|10655.9|10660.4|10655.4|2
1732631990000|2024-11-26 14:39:50|10660.7|10655.7|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1732632000000|2024-11-26 14:40:00|10660.6|10655.6|10660.7|10655.7|10660.9|10655.9|10660.3|10655.3|9
1732632010000|2024-11-26 14:40:10|10661.2|10656.2|10662.9|10657.9|10662.9|10657.9|10661.2|10656.2|0
1732632020000|2024-11-26 14:40:20|10662.7|10657.7|10663.7|10658.7|10663.9|10658.9|10662.6|10657.6|1
1732632030000|2024-11-26 14:40:30|10663.9|10658.9|10664.4|10659.4|10664.6|10659.6|10663.7|10658.7|0
1732632040000|2024-11-26 14:40:40|10664.6|10659.6|10664.7|10659.7|10664.7|10659.7|10664.1|10659.1|1
1732632050000|2024-11-26 14:40:50|10665.1|10660.1|10665.1|10660.1|10665.7|10660.7|10664.6|10659.6|4
1732632060000|2024-11-26 14:41:00|10665.2|10660.2|10664.5|10659.5|10665.2|10660.2|10664.5|10659.5|1
1732632070000|2024-11-26 14:41:10|10664.7|10659.7|10663.2|10658.2|10664.7|10659.7|10663.2|10658.2|31
1732632080000|2024-11-26 14:41:20|10663.4|10658.4|10662.2|10657.2|10663.4|10658.4|10661.7|10656.7|1
1732632090000|2024-11-26 14:41:30|10662.1|10657.1|10662.1|10657.1|10662.2|10657.2|10661.8|10656.8|2
1732632100000|2024-11-26 14:41:40|10662.2|10657.2|10661.8|10656.8|10662.7|10657.7|10661.8|10656.8|3
1732632110000|2024-11-26 14:41:50|10661.6|10656.6|10661.9|10656.9|10663.1|10658.1|10661.6|10656.6|1
1732632120000|2024-11-26 14:42:00|10662.1|10657.1|10663.2|10658.2|10663.4|10658.4|10661.9|10656.9|2
1732632130000|2024-11-26 14:42:10|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10662.1|10657.1|1
1732632140000|2024-11-26 14:42:20|10663.2|10658.2|10663.1|10658.1|10663.7|10658.7|10663.1|10658.1|0
1732632150000|2024-11-26 14:42:30|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10663.1|10658.1|2
1732632160000|2024-11-26 14:42:40|10663.6|10658.6|10662.9|10657.9|10663.7|10658.7|10662.7|10657.7|11
1732632170000|2024-11-26 14:42:50|10662.6|10657.6|10661.7|10656.7|10662.9|10657.9|10661.6|10656.6|3
1732632180000|2024-11-26 14:43:00|10661.6|10656.6|10661.7|10656.7|10662.1|10657.1|10661.6|10656.6|0
1732632190000|2024-11-26 14:43:10|10661.6|10656.6|10661.4|10656.4|10661.9|10656.9|10661.2|10656.2|0
1732632200000|2024-11-26 14:43:20|10661.1|10656.1|10661.2|10656.2|10661.4|10656.4|10661.1|10656.1|0
1732632210000|2024-11-26 14:43:30|10661.1|10656.1|10659.1|10654.1|10661.1|10656.1|10659.1|10654.1|5
1732632220000|2024-11-26 14:43:40|10659.2|10654.2|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|1
1732632230000|2024-11-26 14:43:50|10659.9|10654.9|10659.6|10654.6|10661.1|10656.1|10659.6|10654.6|14
1732632240000|2024-11-26 14:44:00|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.6|10654.6|5
1732632250000|2024-11-26 14:44:10|10659.6|10654.6|10658.7|10653.7|10659.6|10654.6|10658.6|10653.6|3
1732632260000|2024-11-26 14:44:20|10658.6|10653.6|10659.4|10654.4|10659.4|10654.4|10658.4|10653.4|1
1732632270000|2024-11-26 14:44:30|10659.2|10654.2|10658.1|10653.1|10659.2|10654.2|10657.6|10652.6|8
1732632280000|2024-11-26 14:44:40|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.4|10652.4|4
1732632290000|2024-11-26 14:44:50|10657.4|10652.4|10657.8|10652.8|10658.1|10653.1|10657.4|10652.4|2
1732632300000|2024-11-26 14:45:00|10657.6|10652.6|10658.6|10653.6|10658.7|10653.7|10657.4|10652.4|9
1732632310000|2024-11-26 14:45:10|10658.4|10653.4|10658.4|10653.4|10659.1|10654.1|10658.4|10653.4|5
1732632320000|2024-11-26 14:45:20|10658.8|10653.8|10659.1|10654.1|10660.1|10655.1|10658.8|10653.8|1
1732632330000|2024-11-26 14:45:30|10659.2|10654.2|10658.3|10653.3|10659.6|10654.6|10658.3|10653.3|1
1732632340000|2024-11-26 14:45:40|10658.2|10653.2|10658.9|10653.9|10658.9|10653.9|10658.2|10653.2|2
1732632350000|2024-11-26 14:45:50|10659.1|10654.1|10658.6|10653.6|10659.6|10654.6|10658.6|10653.6|0
1732632360000|2024-11-26 14:46:00|10658.7|10653.7|10659.6|10654.6|10659.6|10654.6|10658.6|10653.6|0
1732632370000|2024-11-26 14:46:10|10659.7|10654.7|10660.4|10655.4|10660.6|10655.6|10659.7|10654.7|0
1732632380000|2024-11-26 14:46:20|10660.1|10655.1|10660.8|10655.8|10661.1|10656.1|10660.1|10655.1|1
1732632390000|2024-11-26 14:46:30|10660.4|10655.4|10660.6|10655.6|10660.7|10655.7|10659.9|10654.9|0
1732632400000|2024-11-26 14:46:40|10660.7|10655.7|10660.8|10655.8|10661.9|10656.9|10660.6|10655.6|2
1732632410000|2024-11-26 14:46:50|10660.4|10655.4|10660.6|10655.6|10661.1|10656.1|10660.3|10655.3|0
1732632420000|2024-11-26 14:47:00|10660.7|10655.7|10661.6|10656.6|10661.7|10656.7|10660.1|10655.1|0
1732632430000|2024-11-26 14:47:10|10661.7|10656.7|10662.2|10657.2|10662.7|10657.7|10661.6|10656.6|0
1732632440000|2024-11-26 14:47:20|10662.8|10657.8|10662.4|10657.4|10662.9|10657.9|10662.4|10657.4|1
1732632450000|2024-11-26 14:47:30|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10661.9|10656.9|0
1732632460000|2024-11-26 14:47:40|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10661.9|10656.9|0
1732632470000|2024-11-26 14:47:50|10662.3|10657.3|10661.1|10656.1|10662.3|10657.3|10660.9|10655.9|8
1732632480000|2024-11-26 14:48:00|10660.9|10655.9|10661.1|10656.1|10661.1|10656.1|10660.6|10655.6|6
1732632490000|2024-11-26 14:48:10|10660.7|10655.7|10661.7|10656.7|10661.7|10656.7|10660.7|10655.7|0
1732632500000|2024-11-26 14:48:20|10661.9|10656.9|10661.4|10656.4|10662.2|10657.2|10661.1|10656.1|0
1732632510000|2024-11-26 14:48:30|10661.6|10656.6|10660.9|10655.9|10662.1|10657.1|10660.7|10655.7|0
1732632520000|2024-11-26 14:48:40|10660.6|10655.6|10660.7|10655.7|10660.7|10655.7|10660.3|10655.3|1
1732632530000|2024-11-26 14:48:50|10660.9|10655.9|10660.1|10655.1|10660.9|10655.9|10660.1|10655.1|0
1732632540000|2024-11-26 14:49:00|10660.3|10655.3|10659.3|10654.3|10660.3|10655.3|10659.3|10654.3|0
1732632550000|2024-11-26 14:49:10|10659.2|10654.2|10658.9|10653.9|10659.4|10654.4|10658.8|10653.8|0
1732632560000|2024-11-26 14:49:20|10659.1|10654.1|10658.1|10653.1|10659.2|10654.2|10658.1|10653.1|0
1732632570000|2024-11-26 14:49:30|10658.5|10653.5|10658.3|10653.3|10658.9|10653.9|10658.3|10653.3|3
1732632580000|2024-11-26 14:49:40|10657.9|10652.9|10659.1|10654.1|10659.1|10654.1|10657.4|10652.4|3
1732632590000|2024-11-26 14:49:50|10658.9|10653.9|10658.6|10653.6|10658.9|10653.9|10658.3|10653.3|1
1732632600000|2024-11-26 14:50:00|10658.7|10653.7|10659.7|10654.7|10659.7|10654.7|10658.7|10653.7|5
1732632610000|2024-11-26 14:50:10|10659.6|10654.6|10658.7|10653.7|10659.9|10654.9|10658.4|10653.4|12
1732632620000|2024-11-26 14:50:20|10658.6|10653.6|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|6
1732632630000|2024-11-26 14:50:30|10658.9|10653.9|10658.4|10653.4|10658.9|10653.9|10658.1|10653.1|2
1732632640000|2024-11-26 14:50:40|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.6|10653.6|0
1732632650000|2024-11-26 14:50:50|10658.6|10653.6|10658.7|10653.7|10658.7|10653.7|10658|10653|7
1732632660000|2024-11-26 14:51:00|10658.9|10653.9|10659.2|10654.2|10659.6|10654.6|10658.6|10653.6|3
1732632670000|2024-11-26 14:51:10|10659.4|10654.4|10659.6|10654.6|10659.9|10654.9|10659.2|10654.2|0
1732632680000|2024-11-26 14:51:20|10659.4|10654.4|10659.2|10654.2|10660.4|10655.4|10659.1|10654.1|10
1732632690000|2024-11-26 14:51:30|10659.1|10654.1|10658.9|10653.9|10659.6|10654.6|10658.8|10653.8|1
1732632700000|2024-11-26 14:51:40|10658.8|10653.8|10658.7|10653.7|10658.9|10653.9|10658.1|10653.1|1
1732632710000|2024-11-26 14:51:50|10658.9|10653.9|10659.1|10654.1|10659.3|10654.3|10658.9|10653.9|2
1732632720000|2024-11-26 14:52:00|10659.2|10654.2|10659.9|10654.9|10659.9|10654.9|10659.1|10654.1|1
1732632730000|2024-11-26 14:52:10|10659.7|10654.7|10660.4|10655.4|10660.4|10655.4|10659.6|10654.6|6
1732632740000|2024-11-26 14:52:20|10660.6|10655.6|10660.4|10655.4|10660.6|10655.6|10659.7|10654.7|7
1732632750000|2024-11-26 14:52:30|10660.6|10655.6|10660.1|10655.1|10660.6|10655.6|10660.1|10655.1|0
1732632760000|2024-11-26 14:52:40|10659.9|10654.9|10660.1|10655.1|10660.1|10655.1|10659.9|10654.9|0
1732632770000|2024-11-26 14:52:50|10660.2|10655.2|10659.1|10654.1|10660.2|10655.2|10658.7|10653.7|3
1732632780000|2024-11-26 14:53:00|10658.7|10653.7|10658.4|10653.4|10658.7|10653.7|10658.4|10653.4|13
1732632790000|2024-11-26 14:53:10|10658.6|10653.6|10659.7|10654.7|10659.7|10654.7|10658.1|10653.1|12
1732632800000|2024-11-26 14:53:20|10659.6|10654.6|10659.6|10654.6|10659.7|10654.7|10659.6|10654.6|0
1732632810000|2024-11-26 14:53:30|10659.7|10654.7|10659.1|10654.1|10660.6|10655.6|10659.1|10654.1|4
1732632820000|2024-11-26 14:53:40|10658.7|10653.7|10658.1|10653.1|10658.7|10653.7|10658.1|10653.1|0
1732632830000|2024-11-26 14:53:50|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.6|10652.6|9
1732632840000|2024-11-26 14:54:00|10658.3|10653.3|10658.4|10653.4|10658.8|10653.8|10658.1|10653.1|13
1732632850000|2024-11-26 14:54:10|10658.6|10653.6|10659.2|10654.2|10659.2|10654.2|10657.9|10652.9|0
1732632860000|2024-11-26 14:54:20|10659.3|10654.3|10660.3|10655.3|10660.3|10655.3|10658.9|10653.9|0
1732632870000|2024-11-26 14:54:30|10660.4|10655.4|10659.6|10654.6|10660.4|10655.4|10659.6|10654.6|0
1732632880000|2024-11-26 14:54:40|10659.8|10654.8|10659.1|10654.1|10659.8|10654.8|10659|10654|8
1732632890000|2024-11-26 14:54:50|10659.3|10654.3|10658.6|10653.6|10659.6|10654.6|10658.6|10653.6|1
1732632900000|2024-11-26 14:55:00|10658.5|10653.5|10656.6|10651.6|10658.8|10653.8|10656.6|10651.6|6
1732632910000|2024-11-26 14:55:10|10656.5|10651.5|10655.8|10650.8|10656.6|10651.6|10655.5|10650.5|7
1732632920000|2024-11-26 14:55:20|10655.6|10650.6|10655.6|10650.6|10656.1|10651.1|10655.1|10650.1|6
1732632930000|2024-11-26 14:55:30|10655.8|10650.8|10656.5|10651.5|10656.5|10651.5|10655.8|10650.8|5
1732632940000|2024-11-26 14:55:40|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10655.8|10650.8|1
1732632950000|2024-11-26 14:55:50|10656.3|10651.3|10655.4|10650.4|10656.3|10651.3|10655.3|10650.3|2
1732632960000|2024-11-26 14:56:00|10655.3|10650.3|10655.6|10650.6|10655.8|10650.8|10655.1|10650.1|5
1732632970000|2024-11-26 14:56:10|10655.4|10650.4|10656.1|10651.1|10656.3|10651.3|10655.4|10650.4|0
1732632980000|2024-11-26 14:56:20|10656.3|10651.3|10656.4|10651.4|10656.9|10651.9|10656|10651|8
1732632990000|2024-11-26 14:56:30|10656.8|10651.8|10657.8|10652.8|10657.8|10652.8|10656.8|10651.8|1
1732633000000|2024-11-26 14:56:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10656.6|10651.6|1
1732633010000|2024-11-26 14:56:50|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732633020000|2024-11-26 14:57:00|10657.8|10652.8|10657.5|10652.5|10658|10653|10657.4|10652.4|0
1732633030000|2024-11-26 14:57:10|10657.2|10652.2|10657.8|10652.8|10658|10653|10657|10652|1
1732633040000|2024-11-26 14:57:20|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.4|10652.4|2
1732633050000|2024-11-26 14:57:30|10657.8|10652.8|10658.3|10653.3|10658.4|10653.4|10657.8|10652.8|0
1732633060000|2024-11-26 14:57:40|10658.4|10653.4|10659.4|10654.4|10659.8|10654.8|10658.4|10653.4|0
1732633070000|2024-11-26 14:57:50|10659.5|10654.5|10659.5|10654.5|10659.6|10654.6|10659.5|10654.5|1
1732633080000|2024-11-26 14:58:00|10659.1|10654.1|10659|10654|10659.1|10654.1|10658.9|10653.9|1
1732633090000|2024-11-26 14:58:10|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1732633100000|2024-11-26 14:58:20|10658.3|10653.3|10658.9|10653.9|10659.1|10654.1|10657.9|10652.9|1
1732633110000|2024-11-26 14:58:30|10658.8|10653.8|10658.3|10653.3|10659.6|10654.6|10658.3|10653.3|15
1732633120000|2024-11-26 14:58:40|10658.4|10653.4|10658.8|10653.8|10659.4|10654.4|10658.2|10653.2|4
1732633130000|2024-11-26 14:58:50|10658.6|10653.6|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1732633140000|2024-11-26 14:59:00|10658.4|10653.4|10656.8|10651.8|10658.4|10653.4|10656.8|10651.8|8
1732633150000|2024-11-26 14:59:10|10656.9|10651.9|10657.3|10652.3|10657.4|10652.4|10656.8|10651.8|4
1732633160000|2024-11-26 14:59:20|10657.4|10652.4|10657.1|10652.1|10657.4|10652.4|10657.1|10652.1|0
1732633170000|2024-11-26 14:59:30|10657.3|10652.3|10655.7|10650.7|10657.3|10652.3|10655.7|10650.7|6
1732633180000|2024-11-26 14:59:40|10655.6|10650.6|10655.6|10650.6|10655.7|10650.7|10655.4|10650.4|0
1732633190000|2024-11-26 14:59:50|10655.2|10650.2|10655.5|10650.5|10655.5|10650.5|10653.5|10648.5|3
1732633200000|2024-11-26 15:00:00|10655.7|10650.7|10652|10647|10655.7|10650.7|10651.2|10645.1|11
1732633210000|2024-11-26 15:00:10|10651.8|10646.8|10653.9|10648.9|10654.8|10649.8|10651.2|10646.2|11
1732633220000|2024-11-26 15:00:20|10654.1|10649.1|10653.6|10648.6|10655.3|10650.3|10653.6|10648.6|5
1732633230000|2024-11-26 15:00:30|10653.5|10648.5|10653.4|10648.4|10654.1|10649.1|10653.3|10648.3|3
1732633240000|2024-11-26 15:00:40|10653.6|10648.6|10653.6|10648.6|10654.1|10649.1|10652.8|10647.8|1
1732633250000|2024-11-26 15:00:50|10653.3|10648.3|10651.9|10646.9|10653.3|10648.3|10651.9|10646.9|17
1732633260000|2024-11-26 15:01:00|10652.1|10647.1|10651.4|10646.4|10652.2|10647.2|10650.7|10645.7|4
1732633270000|2024-11-26 15:01:10|10651.1|10646.1|10650.7|10645.7|10651.4|10646.4|10650.5|10645.5|7
1732633280000|2024-11-26 15:01:20|10650.5|10645.5|10648.9|10643.9|10650.5|10645.5|10648.8|10643.8|24
1732633290000|2024-11-26 15:01:30|10648.8|10643.8|10650.6|10645.6|10650.6|10645.6|10648.8|10643.8|5
1732633300000|2024-11-26 15:01:40|10650.4|10645.4|10650.7|10645.7|10650.7|10645.7|10650.1|10645.1|3
1732633310000|2024-11-26 15:01:50|10650.6|10645.6|10650.2|10645.2|10650.9|10645.9|10650.2|10645.2|0
1732633320000|2024-11-26 15:02:00|10650.6|10645.6|10652.7|10647.7|10652.7|10647.7|10650.2|10645.2|18
1732633330000|2024-11-26 15:02:10|10652.9|10647.9|10653.7|10648.7|10653.7|10648.7|10652.6|10647.6|4
1732633340000|2024-11-26 15:02:20|10653.6|10648.6|10653.4|10648.4|10654.2|10649.2|10653.2|10648.2|5
1732633350000|2024-11-26 15:02:30|10653.3|10648.3|10652.9|10647.9|10653.3|10648.3|10652.6|10647.6|0
1732633360000|2024-11-26 15:02:40|10652.6|10647.6|10652.7|10647.7|10652.7|10647.7|10652.3|10647.3|0
1732633370000|2024-11-26 15:02:50|10652.6|10647.6|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1732633380000|2024-11-26 15:03:00|10652.6|10647.6|10654.1|10649.1|10654.4|10649.4|10652.6|10647.6|5
1732633390000|2024-11-26 15:03:10|10654|10649|10653.6|10648.6|10654.4|10649.4|10653.6|10648.6|8
1732633400000|2024-11-26 15:03:20|10653.5|10648.5|10654.3|10649.3|10654.4|10649.4|10653.5|10648.5|2
1732633410000|2024-11-26 15:03:30|10654.4|10649.4|10655.8|10650.8|10655.8|10650.8|10654.1|10649.1|8
1732633420000|2024-11-26 15:03:40|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|0
1732633430000|2024-11-26 15:03:50|10655.8|10650.8|10657.1|10652.1|10657.4|10652.4|10655.8|10650.8|1
1732633440000|2024-11-26 15:04:00|10656.8|10651.8|10658.1|10653.1|10658.4|10653.4|10656.8|10651.8|2
1732633450000|2024-11-26 15:04:10|10657.8|10652.8|10659|10654|10659.3|10654.3|10657.4|10652.4|5
1732633460000|2024-11-26 15:04:20|10658.9|10653.9|10659.3|10654.3|10659.3|10654.3|10657.8|10652.8|5
1732633470000|2024-11-26 15:04:30|10659.1|10654.1|10660.3|10655.3|10660.3|10655.3|10659|10654|3
1732633480000|2024-11-26 15:04:40|10660.5|10655.5|10660.6|10655.6|10660.6|10655.6|10660.1|10655.1|7
1732633490000|2024-11-26 15:04:50|10660.3|10655.3|10660.6|10655.6|10660.8|10655.8|10659.6|10654.6|7
1732633500000|2024-11-26 15:05:00|10660.5|10655.5|10659|10654|10660.5|10655.5|10659|10654|2
1732633510000|2024-11-26 15:05:10|10659.1|10654.1|10660.5|10655.5|10660.5|10655.5|10659|10654|3
1732633520000|2024-11-26 15:05:20|10660.4|10655.4|10660.7|10655.7|10660.8|10655.8|10660.4|10655.4|6
1732633530000|2024-11-26 15:05:30|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.5|10655.5|3
1732633540000|2024-11-26 15:05:40|10660.9|10655.9|10660.4|10655.4|10661|10656|10660.2|10655.2|3
1732633550000|2024-11-26 15:05:50|10660.5|10655.5|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|0
1732633560000|2024-11-26 15:06:00|10660.9|10655.9|10660.8|10655.8|10661.5|10656.5|10660.7|10655.7|2
1732633570000|2024-11-26 15:06:10|10660.7|10655.7|10658.3|10653.3|10661.6|10656.6|10658|10653|7
1732633580000|2024-11-26 15:06:20|10658.1|10653.1|10658|10653|10659|10654|10657.5|10652.5|5
1732633590000|2024-11-26 15:06:30|10658.1|10653.1|10657.1|10652.1|10658.1|10653.1|10656.6|10651.6|1
1732633600000|2024-11-26 15:06:40|10657|10652|10654.8|10649.8|10657|10652|10654.6|10649.6|8
1732633610000|2024-11-26 15:06:50|10654.6|10649.6|10654.6|10649.6|10654.9|10649.9|10653.9|10648.9|7
1732633620000|2024-11-26 15:07:00|10654.9|10649.9|10655.3|10650.3|10655.6|10650.6|10654.8|10649.8|1
1732633630000|2024-11-26 15:07:10|10655.1|10650.1|10655.6|10650.6|10655.9|10650.9|10655.1|10650.1|0
1732633640000|2024-11-26 15:07:20|10655.8|10650.8|10655.8|10650.8|10656.3|10651.3|10655.3|10650.3|4
1732633650000|2024-11-26 15:07:30|10655.6|10650.6|10656.5|10651.5|10656.6|10651.6|10655.6|10650.6|0
1732633660000|2024-11-26 15:07:40|10656.3|10651.3|10656.8|10651.8|10657.1|10652.1|10656.1|10651.1|2
1732633670000|2024-11-26 15:07:50|10656.9|10651.9|10656.6|10651.6|10657.3|10652.3|10656.3|10651.3|0
1732633680000|2024-11-26 15:08:00|10657.1|10652.1|10658.5|10653.5|10658.6|10653.6|10657.1|10652.1|3
1732633690000|2024-11-26 15:08:10|10658.1|10653.1|10657.6|10652.6|10658.4|10653.4|10657.5|10652.5|0
1732633700000|2024-11-26 15:08:20|10657.5|10652.5|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|0
1732633710000|2024-11-26 15:08:30|10657.4|10652.4|10658.5|10653.5|10659|10654|10657.3|10652.3|0
1732633720000|2024-11-26 15:08:40|10658.1|10653.1|10657.5|10652.5|10658.3|10653.3|10657.5|10652.5|2
1732633730000|2024-11-26 15:08:50|10657.1|10652.1|10658.8|10653.8|10658.8|10653.8|10657.1|10652.1|3
1732633740000|2024-11-26 15:09:00|10658.6|10653.6|10659.3|10654.3|10659.6|10654.6|10658.6|10653.6|0
1732633750000|2024-11-26 15:09:10|10659.2|10654.2|10659.5|10654.5|10659.6|10654.6|10658.6|10653.6|7
1732633760000|2024-11-26 15:09:20|10659.4|10654.4|10661.8|10656.8|10661.9|10656.9|10659.4|10654.4|1
1732633770000|2024-11-26 15:09:30|10661.9|10656.9|10660.8|10655.8|10661.9|10656.9|10660.6|10655.6|1
1732633780000|2024-11-26 15:09:40|10660.5|10655.5|10660.5|10655.5|10660.9|10655.9|10660.4|10655.4|0
1732633790000|2024-11-26 15:09:50|10660.1|10655.1|10659.3|10654.3|10660.6|10655.6|10659.1|10654.1|1
1732633800000|2024-11-26 15:10:00|10659.4|10654.4|10659.6|10654.6|10660.3|10655.3|10659.4|10654.4|2
1732633810000|2024-11-26 15:10:10|10659.8|10654.8|10660.5|10655.5|10660.8|10655.8|10659.8|10654.8|6
1732633820000|2024-11-26 15:10:20|10660.6|10655.6|10661.1|10656.1|10661.3|10656.3|10660.5|10655.5|1
1732633830000|2024-11-26 15:10:30|10661|10656|10661|10656|10661.3|10656.3|10661|10656|0
1732633840000|2024-11-26 15:10:40|10660.8|10655.8|10661|10656|10661.1|10656.1|10660.5|10655.5|1
1732633850000|2024-11-26 15:10:50|10660.8|10655.8|10660|10655|10660.8|10655.8|10660|10655|0
1732633860000|2024-11-26 15:11:00|10660.1|10655.1|10660.5|10655.5|10660.8|10655.8|10660|10655|2
1732633870000|2024-11-26 15:11:10|10660.6|10655.6|10661|10656|10661.1|10656.1|10660.5|10655.5|1
1732633880000|2024-11-26 15:11:20|10661.1|10656.1|10661|10656|10661.6|10656.6|10661|10656|3
1732633890000|2024-11-26 15:11:30|10660.6|10655.6|10660|10655|10660.6|10655.6|10660|10655|1
1732633900000|2024-11-26 15:11:40|10660.1|10655.1|10658.5|10653.5|10660.1|10655.1|10658.5|10653.5|0
1732633910000|2024-11-26 15:11:50|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.1|10653.1|0
1732633920000|2024-11-26 15:12:00|10658.1|10653.1|10659|10654|10659.1|10654.1|10658|10653|0
1732633930000|2024-11-26 15:12:10|10659.1|10654.1|10659.3|10654.3|10659.6|10654.6|10658.8|10653.8|0
1732633940000|2024-11-26 15:12:20|10659.6|10654.6|10659.5|10654.5|10659.6|10654.6|10659.5|10654.5|0
1732633950000|2024-11-26 15:12:30|10659.1|10654.1|10659.1|10654.1|10659.6|10654.6|10659|10654|1
1732633960000|2024-11-26 15:12:40|10659.5|10654.5|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|1
1732633970000|2024-11-26 15:12:50|10659.6|10654.6|10659.5|10654.5|10659.6|10654.6|10659.5|10654.5|0
1732633980000|2024-11-26 15:13:00|10659.6|10654.6|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|0
1732633990000|2024-11-26 15:13:10|10659.1|10654.1|10658.1|10653.1|10659.1|10654.1|10658|10653|3
1732634000000|2024-11-26 15:13:20|10658|10653|10657.8|10652.8|10658|10653|10657.3|10652.3|2
1732634010000|2024-11-26 15:13:30|10657.6|10652.6|10657.1|10652.1|10658.1|10653.1|10657.1|10652.1|0
1732634020000|2024-11-26 15:13:40|10656.8|10651.8|10658.1|10653.1|10658.1|10653.1|10656.8|10651.8|0
1732634030000|2024-11-26 15:13:50|10658.6|10653.6|10658|10653|10658.6|10653.6|10658|10653|0
1732634040000|2024-11-26 15:14:00|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732634050000|2024-11-26 15:14:10|10658|10653|10657.6|10652.6|10658.3|10653.3|10657.6|10652.6|0
1732634060000|2024-11-26 15:14:20|10657.9|10652.9|10658.3|10653.3|10658.4|10653.4|10657.8|10652.8|2
1732634070000|2024-11-26 15:14:30|10658.7|10653.7|10658.8|10653.8|10659.1|10654.1|10658.1|10653.1|1
1732634080000|2024-11-26 15:14:40|10658.9|10653.9|10658.3|10653.3|10659.1|10654.1|10658.3|10653.3|1
1732634090000|2024-11-26 15:14:50|10657.8|10652.8|10657.9|10652.9|10657.9|10652.9|10657.4|10652.4|0
1732634100000|2024-11-26 15:15:00|10658.1|10653.1|10657.1|10652.1|10658.3|10653.3|10657.1|10652.1|1
1732634110000|2024-11-26 15:15:10|10657.3|10652.3|10657.6|10652.6|10657.9|10652.9|10657.1|10652.1|0
1732634120000|2024-11-26 15:15:20|10657.3|10652.3|10657.5|10652.5|10657.6|10652.6|10657.3|10652.3|0
1732634130000|2024-11-26 15:15:30|10657.3|10652.3|10656.5|10651.5|10657.3|10652.3|10656|10651|2
1732634140000|2024-11-26 15:15:40|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|2
1732634160000|2024-11-26 15:16:00|10655.6|10650.6|10655.8|10650.8|10655.9|10650.9|10655.6|10650.6|0
1732634170000|2024-11-26 15:16:10|10655.9|10650.9|10656.8|10651.8|10657.6|10652.6|10655.8|10650.8|0
1732634180000|2024-11-26 15:16:20|10656.9|10651.9|10656.1|10651.1|10656.9|10651.9|10656.1|10651.1|0
1732634190000|2024-11-26 15:16:30|10656|10651|10656.3|10651.3|10656.4|10651.4|10655.8|10650.8|0
1732634200000|2024-11-26 15:16:40|10656.7|10651.7|10656.8|10651.8|10656.9|10651.9|10656.6|10651.6|3
1732634210000|2024-11-26 15:16:50|10656.9|10651.9|10655.8|10650.8|10657.3|10652.3|10655.8|10650.8|2
1732634220000|2024-11-26 15:17:00|10655.6|10650.6|10655.9|10650.9|10655.9|10650.9|10655|10650|1
1732634230000|2024-11-26 15:17:10|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.5|10650.5|3
1732634240000|2024-11-26 15:17:20|10656|10651|10655.5|10650.5|10656.3|10651.3|10655.5|10650.5|7
1732634250000|2024-11-26 15:17:30|10655.3|10650.3|10655.9|10650.9|10655.9|10650.9|10654.8|10649.8|3
1732634260000|2024-11-26 15:17:40|10656.3|10651.3|10655.9|10650.9|10656.6|10651.6|10655.9|10650.9|1
1732634270000|2024-11-26 15:17:50|10655.8|10650.8|10654.6|10649.6|10655.8|10650.8|10654.6|10649.6|0
1732634280000|2024-11-26 15:18:00|10654.8|10649.8|10654.8|10649.8|10654.9|10649.9|10654.8|10649.8|2
1732634290000|2024-11-26 15:18:10|10654.6|10649.6|10656|10651|10656.4|10651.4|10654.3|10649.3|2
1732634300000|2024-11-26 15:18:20|10655.4|10650.4|10655.1|10650.1|10655.4|10650.4|10655.1|10650.1|0
1732634310000|2024-11-26 15:18:30|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1732634320000|2024-11-26 15:18:40|10655.4|10650.4|10656.4|10651.4|10656.6|10651.6|10655.3|10650.3|3
1732634330000|2024-11-26 15:18:50|10656.6|10651.6|10656.9|10651.9|10656.9|10651.9|10656.3|10651.3|0
1732634340000|2024-11-26 15:19:00|10657.1|10652.1|10657.3|10652.3|10657.9|10652.9|10656.9|10651.9|3
1732634350000|2024-11-26 15:19:10|10657.1|10652.1|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|0
1732634360000|2024-11-26 15:19:20|10656.9|10651.9|10657.4|10652.4|10657.6|10652.6|10656.8|10651.8|0
1732634370000|2024-11-26 15:19:30|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10656.9|10651.9|1
1732634380000|2024-11-26 15:19:40|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10656.8|10651.8|0
1732634390000|2024-11-26 15:19:50|10657.3|10652.3|10657.4|10652.4|10657.4|10652.4|10656.8|10651.8|0
1732634400000|2024-11-26 15:20:00|10657.3|10652.3|10657.4|10652.4|10657.6|10652.6|10656.3|10651.3|4
1732634410000|2024-11-26 15:20:10|10657.3|10652.3|10656.6|10651.6|10657.6|10652.6|10656.6|10651.6|1
1732634420000|2024-11-26 15:20:20|10656.9|10651.9|10656.4|10651.4|10656.9|10651.9|10656.1|10651.1|5
1732634430000|2024-11-26 15:20:30|10656.1|10651.1|10655.8|10650.8|10656.4|10651.4|10655.8|10650.8|2
1732634440000|2024-11-26 15:20:40|10655.9|10650.9|10655.8|10650.8|10656.6|10651.6|10655.4|10650.4|4
1732634450000|2024-11-26 15:20:50|10655.9|10650.9|10655.6|10650.6|10656.3|10651.3|10655.4|10650.4|1
1732634460000|2024-11-26 15:21:00|10655.8|10650.8|10656.1|10651.1|10656.4|10651.4|10655.6|10650.6|0
1732634470000|2024-11-26 15:21:10|10655.9|10650.9|10656.4|10651.4|10657.1|10652.1|10655.9|10650.9|1
1732634480000|2024-11-26 15:21:20|10656.9|10651.9|10658.9|10653.9|10658.9|10653.9|10656.9|10651.9|1
1732634490000|2024-11-26 15:21:30|10658.8|10653.8|10659.2|10654.2|10659.4|10654.4|10658.4|10653.4|0
1732634500000|2024-11-26 15:21:40|10659.5|10654.5|10660.1|10655.1|10660.3|10655.3|10659.4|10654.4|1
1732634510000|2024-11-26 15:21:50|10660.4|10655.4|10660.4|10655.4|10660.9|10655.9|10660.3|10655.3|0
1732634520000|2024-11-26 15:22:00|10660.8|10655.8|10662.6|10657.6|10662.6|10657.6|10660.6|10655.6|4
1732634530000|2024-11-26 15:22:10|10662.7|10657.7|10663.4|10658.4|10663.6|10658.6|10662.6|10657.6|5
1732634540000|2024-11-26 15:22:20|10663.3|10658.3|10664.1|10659.1|10664.1|10659.1|10663.1|10658.1|11
1732634550000|2024-11-26 15:22:30|10664.5|10659.5|10665.3|10660.3|10665.7|10660.7|10664.2|10659.2|4
1732634560000|2024-11-26 15:22:40|10665.2|10660.2|10665.6|10660.6|10665.6|10660.6|10664.4|10659.4|3
1732634570000|2024-11-26 15:22:50|10665.7|10660.7|10665.6|10660.6|10665.7|10660.7|10664.4|10659.4|4
1732634580000|2024-11-26 15:23:00|10665.4|10660.4|10666.4|10661.4|10666.4|10661.4|10665.3|10660.3|2
1732634590000|2024-11-26 15:23:10|10666.3|10661.3|10666.2|10661.2|10666.6|10661.6|10666.1|10661.1|2
1732634600000|2024-11-26 15:23:20|10666.3|10661.3|10666.9|10661.9|10667.5|10662.5|10666.3|10661.3|3
1732634610000|2024-11-26 15:23:30|10666.8|10661.8|10666.4|10661.4|10666.8|10661.8|10666.3|10661.3|1
1732634620000|2024-11-26 15:23:40|10666.1|10661.1|10666.4|10661.4|10666.6|10661.6|10665.8|10660.8|4
1732634630000|2024-11-26 15:23:50|10666.7|10661.7|10666.1|10661.1|10666.9|10661.9|10666.1|10661.1|12
1732634640000|2024-11-26 15:24:00|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10665.6|10660.6|6
1732634650000|2024-11-26 15:24:10|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10664.9|10659.9|1
1732634660000|2024-11-26 15:24:20|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.1|10660.1|1
1732634670000|2024-11-26 15:24:30|10665.8|10660.8|10665.4|10660.4|10665.9|10660.9|10664.8|10659.8|0
1732634680000|2024-11-26 15:24:40|10665.6|10660.6|10665.6|10660.6|10665.7|10660.7|10665.3|10660.3|3
1732634690000|2024-11-26 15:24:50|10665.3|10660.3|10665.2|10660.2|10665.4|10660.4|10665.1|10660.1|2
1732634700000|2024-11-26 15:25:00|10665.1|10660.1|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1732634710000|2024-11-26 15:25:10|10665.1|10660.1|10665.1|10660.1|10665.2|10660.2|10665.1|10660.1|1
1732634720000|2024-11-26 15:25:20|10664.9|10659.9|10665.1|10660.1|10665.6|10660.6|10664.9|10659.9|1
1732634730000|2024-11-26 15:25:30|10665.3|10660.3|10665.6|10660.6|10665.6|10660.6|10665.3|10660.3|0
1732634740000|2024-11-26 15:25:40|10665.9|10660.9|10666.7|10661.7|10666.7|10661.7|10665.9|10660.9|2
1732634750000|2024-11-26 15:25:50|10667.1|10662.1|10668.7|10663.7|10668.7|10663.7|10666.9|10661.9|9
1732634760000|2024-11-26 15:26:00|10668.6|10663.6|10667.9|10662.9|10668.6|10663.6|10667.3|10662.3|4
1732634770000|2024-11-26 15:26:10|10668.1|10663.1|10668.4|10663.4|10668.7|10663.7|10668.1|10663.1|3
1732634780000|2024-11-26 15:26:20|10668.6|10663.6|10668.7|10663.7|10668.9|10663.9|10668.3|10663.3|0
1732634790000|2024-11-26 15:26:30|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|1
1732634800000|2024-11-26 15:26:40|10668.3|10663.3|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|0
1732634810000|2024-11-26 15:26:50|10668.7|10663.7|10668.9|10663.9|10670.1|10665.1|10668.6|10663.6|33
1732634820000|2024-11-26 15:27:00|10668.8|10663.8|10669.3|10664.3|10669.8|10664.8|10668.8|10663.8|2
1732634830000|2024-11-26 15:27:10|10669.4|10664.4|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|0
1732634840000|2024-11-26 15:27:20|10668.8|10663.8|10668.3|10663.3|10669.3|10664.3|10667.8|10662.8|3
1732634850000|2024-11-26 15:27:30|10668.1|10663.1|10668.8|10663.8|10668.9|10663.9|10668.1|10663.1|0
1732634860000|2024-11-26 15:27:40|10668.6|10663.6|10668.6|10663.6|10668.8|10663.8|10668.4|10663.4|0
1732634870000|2024-11-26 15:27:50|10668.4|10663.4|10668.8|10663.8|10668.9|10663.9|10668.4|10663.4|0
1732634880000|2024-11-26 15:28:00|10668.9|10663.9|10669|10664|10669.4|10664.4|10668.8|10663.8|1
1732634890000|2024-11-26 15:28:10|10668.9|10663.9|10669.3|10664.3|10669.3|10664.3|10668.9|10663.9|2
1732634900000|2024-11-26 15:28:20|10669.4|10664.4|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1732634910000|2024-11-26 15:28:30|10669.6|10664.6|10670|10665|10670.3|10665.3|10669.6|10664.6|0
1732634920000|2024-11-26 15:28:40|10669.4|10664.4|10669.5|10664.5|10669.6|10664.6|10668.8|10663.8|2
1732634930000|2024-11-26 15:28:50|10669.4|10664.4|10669.9|10664.9|10669.9|10664.9|10669.3|10664.3|10
1732634940000|2024-11-26 15:29:00|10669.8|10664.8|10670.7|10665.7|10670.8|10665.8|10669.8|10664.8|4
1732634950000|2024-11-26 15:29:10|10670.6|10665.6|10670.4|10665.4|10670.7|10665.7|10669.9|10664.9|1
1732634960000|2024-11-26 15:29:20|10670.3|10665.3|10670.4|10665.4|10670.4|10665.4|10670.3|10665.3|0
1732634970000|2024-11-26 15:29:30|10670.3|10665.3|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|1
1732634980000|2024-11-26 15:29:40|10670.2|10665.2|10670.6|10665.6|10670.7|10665.7|10670.2|10665.2|2
1732634990000|2024-11-26 15:29:50|10670.7|10665.7|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1732635000000|2024-11-26 15:30:00|10671.1|10666.1|10671.1|10666.1|10671.6|10666.6|10670.1|10665.1|9
1732635010000|2024-11-26 15:30:10|10670.9|10665.9|10672.1|10667.1|10672.1|10667.1|10670.9|10665.9|2
1732635020000|2024-11-26 15:30:20|10671.8|10666.8|10671.1|10666.1|10672.1|10667.1|10670.9|10665.9|0
1732635030000|2024-11-26 15:30:30|10670.8|10665.8|10670.4|10665.4|10670.8|10665.8|10670.4|10665.4|1
1732635040000|2024-11-26 15:30:40|10670.6|10665.6|10669.9|10664.9|10670.6|10665.6|10669.9|10664.9|0
1732635050000|2024-11-26 15:30:50|10669.8|10664.8|10670.1|10665.1|10670.1|10665.1|10669.4|10664.4|0
1732635060000|2024-11-26 15:31:00|10669.9|10664.9|10669.1|10664.1|10670.1|10665.1|10669.1|10664.1|3
1732635070000|2024-11-26 15:31:10|10668.8|10663.8|10669.9|10664.9|10670.1|10665.1|10668.8|10663.8|0
1732635080000|2024-11-26 15:31:20|10670.1|10665.1|10669.3|10664.3|10670.1|10665.1|10668.9|10663.9|2
1732635090000|2024-11-26 15:31:30|10668.9|10663.9|10668.3|10663.3|10668.9|10663.9|10668|10663|7
1732635100000|2024-11-26 15:31:40|10668.1|10663.1|10666.1|10661.1|10668.1|10663.1|10666.1|10661.1|0
1732635110000|2024-11-26 15:31:50|10666.4|10661.4|10667.3|10662.3|10667.6|10662.6|10666.3|10661.3|0
1732635120000|2024-11-26 15:32:00|10667.1|10662.1|10666.9|10661.9|10667.6|10662.6|10666.9|10661.9|4
1732635130000|2024-11-26 15:32:10|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10666.6|10661.6|1
1732635140000|2024-11-26 15:32:20|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10666.9|10661.9|4
1732635150000|2024-11-26 15:32:30|10667.3|10662.3|10669.1|10664.1|10669.1|10664.1|10667.3|10662.3|0
1732635160000|2024-11-26 15:32:40|10669.3|10664.3|10668.3|10663.3|10669.3|10664.3|10668.3|10663.3|1
1732635170000|2024-11-26 15:32:50|10668.4|10663.4|10668.6|10663.6|10668.7|10663.7|10668.4|10663.4|0
1732635180000|2024-11-26 15:33:00|10668.9|10663.9|10668.9|10663.9|10669.3|10664.3|10668.8|10663.8|0
1732635190000|2024-11-26 15:33:10|10668.8|10663.8|10669.6|10664.6|10669.6|10664.6|10668.8|10663.8|0
1732635200000|2024-11-26 15:33:20|10669.4|10664.4|10668.8|10663.8|10669.4|10664.4|10668.8|10663.8|1
1732635210000|2024-11-26 15:33:30|10668.6|10663.6|10668.3|10663.3|10668.6|10663.6|10668.3|10663.3|0
1732635220000|2024-11-26 15:33:40|10668.1|10663.1|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|1
1732635230000|2024-11-26 15:33:50|10668.1|10663.1|10667.6|10662.6|10668.1|10663.1|10667.5|10662.5|53
1732635240000|2024-11-26 15:34:00|10667.8|10662.8|10668.6|10663.6|10668.6|10663.6|10667.8|10662.8|0
1732635250000|2024-11-26 15:34:10|10668.4|10663.4|10668.1|10663.1|10668.8|10663.8|10667.9|10662.9|3
1732635260000|2024-11-26 15:34:20|10668.3|10663.3|10667.8|10662.8|10668.4|10663.4|10667.8|10662.8|0
1732635270000|2024-11-26 15:34:30|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|0
1732635280000|2024-11-26 15:34:40|10667.8|10662.8|10667.8|10662.8|10667.9|10662.9|10667.6|10662.6|0
1732635290000|2024-11-26 15:34:50|10667.9|10662.9|10667.8|10662.8|10667.9|10662.9|10667.8|10662.8|0
1732635300000|2024-11-26 15:35:00|10667.9|10662.9|10667.9|10662.9|10668.3|10663.3|10667.8|10662.8|16
1732635310000|2024-11-26 15:35:10|10668.3|10663.3|10667.6|10662.6|10668.3|10663.3|10667.4|10662.4|0
1732635320000|2024-11-26 15:35:20|10668.1|10663.1|10667.8|10662.8|10669.6|10664.6|10667.8|10662.8|2
1732635330000|2024-11-26 15:35:30|10667.9|10662.9|10669.3|10664.3|10669.6|10664.6|10667.9|10662.9|1
1732635340000|2024-11-26 15:35:40|10669.4|10664.4|10668.8|10663.8|10669.5|10664.5|10668.6|10663.6|0
1732635350000|2024-11-26 15:35:50|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668|10663|1
1732635360000|2024-11-26 15:36:00|10668.6|10663.6|10669.9|10664.9|10669.9|10664.9|10668.6|10663.6|0
1732635370000|2024-11-26 15:36:10|10669.8|10664.8|10668.3|10663.3|10670.2|10665.2|10667.8|10662.8|0
1732635380000|2024-11-26 15:36:20|10668.1|10663.1|10667.3|10662.3|10668.1|10663.1|10666.8|10661.8|0
1732635390000|2024-11-26 15:36:30|10667.1|10662.1|10666.5|10661.5|10667.3|10662.3|10666.5|10661.5|5
1732635400000|2024-11-26 15:36:40|10666.6|10661.6|10666.8|10661.8|10666.9|10661.9|10666.6|10661.6|4
1732635410000|2024-11-26 15:36:50|10666.6|10661.6|10666.8|10661.8|10667.1|10662.1|10666.6|10661.6|50
1732635420000|2024-11-26 15:37:00|10666.9|10661.9|10667.4|10662.4|10667.6|10662.6|10666.9|10661.9|2
1732635430000|2024-11-26 15:37:10|10667.8|10662.8|10667.3|10662.3|10667.9|10662.9|10667.3|10662.3|1
1732635440000|2024-11-26 15:37:20|10667.4|10662.4|10668.9|10663.9|10668.9|10663.9|10667.4|10662.4|2
1732635450000|2024-11-26 15:37:30|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.6|10663.6|49
1732635460000|2024-11-26 15:37:40|10669.6|10664.6|10669.2|10664.2|10669.6|10664.6|10668.7|10663.7|3
1732635470000|2024-11-26 15:37:50|10669.3|10664.3|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|0
1732635480000|2024-11-26 15:38:00|10669.1|10664.1|10669.9|10664.9|10670.1|10665.1|10669.1|10664.1|0
1732635490000|2024-11-26 15:38:10|10669.8|10664.8|10670.1|10665.1|10670.2|10665.2|10669.8|10664.8|1
1732635500000|2024-11-26 15:38:20|10669.8|10664.8|10670.1|10665.1|10670.1|10665.1|10669.6|10664.6|4
1732635510000|2024-11-26 15:38:30|10669.8|10664.8|10668.3|10663.3|10669.9|10664.9|10668.3|10663.3|0
1732635520000|2024-11-26 15:38:40|10668.5|10663.5|10668.3|10663.3|10668.6|10663.6|10668.3|10663.3|1
1732635530000|2024-11-26 15:38:50|10668.4|10663.4|10667.9|10662.9|10668.6|10663.6|10667.9|10662.9|1
1732635540000|2024-11-26 15:39:00|10667.8|10662.8|10667.8|10662.8|10667.9|10662.9|10667.8|10662.8|0
1732635550000|2024-11-26 15:39:10|10667.9|10662.9|10667.3|10662.3|10668.1|10663.1|10667.3|10662.3|0
1732635560000|2024-11-26 15:39:20|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10667.3|10662.3|0
1732635570000|2024-11-26 15:39:30|10667.4|10662.4|10667.3|10662.3|10667.6|10662.6|10667.3|10662.3|0
1732635580000|2024-11-26 15:39:40|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|1
1732635590000|2024-11-26 15:39:50|10667.7|10662.7|10667.3|10662.3|10667.7|10662.7|10666.9|10661.9|4
1732635600000|2024-11-26 15:40:00|10667.1|10662.1|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|2
1732635610000|2024-11-26 15:40:10|10666.9|10661.9|10667.4|10662.4|10667.6|10662.6|10666.9|10661.9|0
1732635620000|2024-11-26 15:40:20|10667.3|10662.3|10666.4|10661.4|10667.3|10662.3|10666.4|10661.4|0
1732635630000|2024-11-26 15:40:30|10665.9|10660.9|10666.4|10661.4|10666.6|10661.6|10665.9|10660.9|1
1732635640000|2024-11-26 15:40:40|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10665.9|10660.9|0
1732635650000|2024-11-26 15:40:50|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1732635660000|2024-11-26 15:41:00|10666.6|10661.6|10665.4|10660.4|10667.1|10662.1|10665.4|10660.4|0
1732635670000|2024-11-26 15:41:10|10665.3|10660.3|10663.9|10658.9|10665.3|10660.3|10663.9|10658.9|0
1732635680000|2024-11-26 15:41:20|10663.8|10658.8|10663.9|10658.9|10664.1|10659.1|10663.3|10658.3|0
1732635690000|2024-11-26 15:41:30|10664.1|10659.1|10663.9|10658.9|10664.6|10659.6|10663.7|10658.7|1
1732635700000|2024-11-26 15:41:40|10664.1|10659.1|10664.2|10659.2|10664.3|10659.3|10663.8|10658.8|0
1732635710000|2024-11-26 15:41:50|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.8|10658.8|3
1732635720000|2024-11-26 15:42:00|10663.9|10658.9|10663.1|10658.1|10663.9|10658.9|10662.9|10657.9|6
1732635730000|2024-11-26 15:42:10|10662.9|10657.9|10663.6|10658.6|10663.6|10658.6|10662.9|10657.9|2
1732635740000|2024-11-26 15:42:20|10663.7|10658.7|10663.9|10658.9|10664.1|10659.1|10663.4|10658.4|1
1732635750000|2024-11-26 15:42:30|10664.1|10659.1|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|0
1732635760000|2024-11-26 15:42:40|10664.1|10659.1|10664.1|10659.1|10664.3|10659.3|10663.9|10658.9|0
1732635770000|2024-11-26 15:42:50|10664.2|10659.2|10665.1|10660.1|10665.1|10660.1|10664.2|10659.2|0
1732635780000|2024-11-26 15:43:00|10665.2|10660.2|10665.6|10660.6|10665.9|10660.9|10665.1|10660.1|0
1732635790000|2024-11-26 15:43:10|10665.9|10660.9|10665.9|10660.9|10666.1|10661.1|10665.8|10660.8|1
1732635800000|2024-11-26 15:43:20|10666.2|10661.2|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1732635810000|2024-11-26 15:43:30|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.8|10660.8|0
1732635820000|2024-11-26 15:43:40|10666.3|10661.3|10666.2|10661.2|10666.3|10661.3|10665.9|10660.9|0
1732635830000|2024-11-26 15:43:50|10666.6|10661.6|10666.6|10661.6|10666.7|10661.7|10666.6|10661.6|3
1732635840000|2024-11-26 15:44:00|10666.4|10661.4|10666.6|10661.6|10666.7|10661.7|10666.3|10661.3|2
1732635850000|2024-11-26 15:44:10|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|0
1732635860000|2024-11-26 15:44:20|10666.6|10661.6|10666.3|10661.3|10666.9|10661.9|10666.3|10661.3|0
1732635870000|2024-11-26 15:44:30|10666.1|10661.1|10666.6|10661.6|10666.6|10661.6|10666.1|10661.1|0
1732635880000|2024-11-26 15:44:40|10666.4|10661.4|10665.4|10660.4|10666.6|10661.6|10665.4|10660.4|2
1732635890000|2024-11-26 15:44:50|10665.3|10660.3|10665.1|10660.1|10665.4|10660.4|10664.8|10659.8|0
1732635900000|2024-11-26 15:45:00|10665.2|10660.2|10664.9|10659.9|10665.6|10660.6|10664.4|10659.4|1
1732635910000|2024-11-26 15:45:10|10664.8|10659.8|10664.1|10659.1|10666.1|10661.1|10664|10659|2
1732635920000|2024-11-26 15:45:20|10664.3|10659.3|10665.3|10660.3|10665.4|10660.4|10664.3|10659.3|1
1732635930000|2024-11-26 15:45:30|10665.4|10660.4|10665.8|10660.8|10665.9|10660.9|10665.3|10660.3|0
1732635940000|2024-11-26 15:45:40|10665.6|10660.6|10664.5|10659.5|10665.8|10660.8|10664.5|10659.5|0
1732635950000|2024-11-26 15:45:50|10664.4|10659.4|10662.8|10657.8|10664.4|10659.4|10662.8|10657.8|1
1732635960000|2024-11-26 15:46:00|10662.9|10657.9|10661.3|10656.3|10662.9|10657.9|10661.1|10656.1|4
1732635970000|2024-11-26 15:46:10|10661.1|10656.1|10659.4|10654.4|10661.3|10656.3|10659.4|10654.4|2
1732635980000|2024-11-26 15:46:20|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10657.8|10652.8|6
1732635990000|2024-11-26 15:46:30|10658.9|10653.9|10659.4|10654.4|10659.9|10654.9|10658.9|10653.9|1
1732636000000|2024-11-26 15:46:40|10659.6|10654.6|10658.9|10653.9|10659.9|10654.9|10658.8|10653.8|1
1732636010000|2024-11-26 15:46:50|10658.8|10653.8|10657.1|10652.1|10658.8|10653.8|10656.9|10651.9|4
1732636020000|2024-11-26 15:47:00|10656.9|10651.9|10657.8|10652.8|10658.1|10653.1|10656.8|10651.8|2
1732636030000|2024-11-26 15:47:10|10657.4|10652.4|10658.9|10653.9|10659.1|10654.1|10657.4|10652.4|0
1732636040000|2024-11-26 15:47:20|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|2
1732636050000|2024-11-26 15:47:30|10658.9|10653.9|10659.8|10654.8|10659.9|10654.9|10658.8|10653.8|0
1732636060000|2024-11-26 15:47:40|10659.9|10654.9|10659.5|10654.5|10659.9|10654.9|10659.5|10654.5|0
1732636070000|2024-11-26 15:47:50|10659.4|10654.4|10659.6|10654.6|10659.8|10654.8|10659.3|10654.3|1
1732636080000|2024-11-26 15:48:00|10659.8|10654.8|10659.9|10654.9|10660.1|10655.1|10659.3|10654.3|0
1732636090000|2024-11-26 15:48:10|10659.8|10654.8|10659.8|10654.8|10660.3|10655.3|10659.3|10654.3|0
1732636100000|2024-11-26 15:48:20|10659.4|10654.4|10657.9|10652.9|10659.6|10654.6|10657.9|10652.9|0
1732636110000|2024-11-26 15:48:30|10658.1|10653.1|10656.9|10651.9|10658.1|10653.1|10656.9|10651.9|0
1732636120000|2024-11-26 15:48:40|10657.1|10652.1|10656.9|10651.9|10657.9|10652.9|10656.9|10651.9|0
1732636130000|2024-11-26 15:48:50|10657.3|10652.3|10656.1|10651.1|10657.4|10652.4|10656.1|10651.1|0
1732636140000|2024-11-26 15:49:00|10656.3|10651.3|10657.4|10652.4|10657.4|10652.4|10655.8|10650.8|53
1732636150000|2024-11-26 15:49:10|10657.8|10652.8|10656.9|10651.9|10657.8|10652.8|10656.8|10651.8|1
1732636160000|2024-11-26 15:49:20|10657|10652|10657.6|10652.6|10657.8|10652.8|10657|10652|3
1732636170000|2024-11-26 15:49:30|10657.8|10652.8|10657.8|10652.8|10658.4|10653.4|10657.3|10652.3|2
1732636180000|2024-11-26 15:49:40|10657.6|10652.6|10657.3|10652.3|10657.9|10652.9|10657.3|10652.3|1
1732636190000|2024-11-26 15:49:50|10657.4|10652.4|10657.9|10652.9|10657.9|10652.9|10657.3|10652.3|0
1732636200000|2024-11-26 15:50:00|10658.4|10653.4|10659.4|10654.4|10659.4|10654.4|10658.3|10653.3|3
1732636210000|2024-11-26 15:50:10|10659.3|10654.3|10658.6|10653.6|10659.4|10654.4|10658.6|10653.6|1
1732636220000|2024-11-26 15:50:20|10658.8|10653.8|10659|10654|10659|10654|10658|10653|0
1732636230000|2024-11-26 15:50:30|10658.8|10653.8|10657|10652|10658.9|10653.9|10656.8|10651.8|1
1732636240000|2024-11-26 15:50:40|10656.8|10651.8|10655.6|10650.6|10656.8|10651.8|10655|10650|1
1732636250000|2024-11-26 15:50:50|10655.8|10650.8|10657.3|10652.3|10657.4|10652.4|10655.8|10650.8|4
1732636260000|2024-11-26 15:51:00|10657.4|10652.4|10658.4|10653.4|10658.8|10653.8|10657.3|10652.3|1
1732636270000|2024-11-26 15:51:10|10658.6|10653.6|10659.6|10654.6|10659.6|10654.6|10658.6|10653.6|0
1732636280000|2024-11-26 15:51:20|10659.8|10654.8|10660.9|10655.9|10661|10656|10659.5|10654.5|3
1732636290000|2024-11-26 15:51:30|10661.1|10656.1|10660.3|10655.3|10661.4|10656.4|10660.1|10655.1|2
1732636300000|2024-11-26 15:51:40|10660.5|10655.5|10660.8|10655.8|10661.1|10656.1|10660.3|10655.3|0
1732636310000|2024-11-26 15:51:50|10660.6|10655.6|10661.1|10656.1|10661.3|10656.3|10660.6|10655.6|0
1732636320000|2024-11-26 15:52:00|10661.3|10656.3|10660.3|10655.3|10661.3|10656.3|10660|10655|2
1732636330000|2024-11-26 15:52:10|10660.5|10655.5|10660.8|10655.8|10660.8|10655.8|10660.5|10655.5|1
1732636340000|2024-11-26 15:52:20|10660.6|10655.6|10660.4|10655.4|10660.9|10655.9|10660.4|10655.4|0
1732636350000|2024-11-26 15:52:30|10660.1|10655.1|10660.1|10655.1|10660.4|10655.4|10660|10655|4
1732636360000|2024-11-26 15:52:40|10660|10655|10659.8|10654.8|10660.3|10655.3|10659.8|10654.8|0
1732636370000|2024-11-26 15:52:50|10659.6|10654.6|10659.6|10654.6|10659.8|10654.8|10659.3|10654.3|1
1732636380000|2024-11-26 15:53:00|10659.8|10654.8|10660.8|10655.8|10661.3|10656.3|10659.6|10654.6|13
1732636390000|2024-11-26 15:53:10|10660.6|10655.6|10660.6|10655.6|10660.8|10655.8|10660.3|10655.3|4
1732636400000|2024-11-26 15:53:20|10660.5|10655.5|10661|10656|10661|10656|10660.5|10655.5|5
1732636410000|2024-11-26 15:53:30|10661.1|10656.1|10659.3|10654.3|10661.2|10656.2|10658.8|10653.8|7
1732636420000|2024-11-26 15:53:40|10658.8|10653.8|10659.3|10654.3|10659.6|10654.6|10658.8|10653.8|3
1732636430000|2024-11-26 15:53:50|10659|10654|10660.3|10655.3|10660.3|10655.3|10658.5|10653.5|7
1732636440000|2024-11-26 15:54:00|10660.1|10655.1|10661.3|10656.3|10661.3|10656.3|10659.6|10654.6|20
1732636450000|2024-11-26 15:54:10|10661.1|10656.1|10661|10656|10661.3|10656.3|10660.8|10655.8|0
1732636460000|2024-11-26 15:54:20|10660.6|10655.6|10659.6|10654.6|10660.8|10655.8|10659.5|10654.5|3
1732636470000|2024-11-26 15:54:30|10659.5|10654.5|10660.5|10655.5|10660.8|10655.8|10659.5|10654.5|4
1732636480000|2024-11-26 15:54:40|10660.6|10655.6|10662.7|10657.7|10662.7|10657.7|10660.5|10655.5|3
1732636490000|2024-11-26 15:54:50|10662.5|10657.5|10663.3|10658.3|10663.7|10658.7|10662|10657|9
1732636500000|2024-11-26 15:55:00|10663.2|10658.2|10664.8|10659.8|10664.8|10659.8|10663.2|10658.2|14
1732636510000|2024-11-26 15:55:10|10665|10660|10664.6|10659.6|10665.3|10660.3|10664.6|10659.6|10
1732636520000|2024-11-26 15:55:20|10664.5|10659.5|10663.8|10658.8|10664.5|10659.5|10663.5|10658.5|3
1732636530000|2024-11-26 15:55:30|10663.3|10658.3|10662.4|10657.4|10663.3|10658.3|10660.1|10655.1|5
1732636540000|2024-11-26 15:55:40|10662.1|10657.1|10663.9|10658.9|10663.9|10658.9|10661.6|10656.6|1
1732636550000|2024-11-26 15:55:50|10663.6|10658.6|10663.9|10658.9|10664.4|10659.4|10663.6|10658.6|2
1732636560000|2024-11-26 15:56:00|10663.8|10658.8|10664.6|10659.6|10664.7|10659.7|10663.4|10658.4|4
1732636570000|2024-11-26 15:56:10|10664.7|10659.7|10665.7|10660.7|10665.7|10660.7|10664.4|10659.4|5
1732636580000|2024-11-26 15:56:20|10665.6|10660.6|10665.4|10660.4|10666.1|10661.1|10664.1|10659.1|18
1732636590000|2024-11-26 15:56:30|10665.1|10660.1|10665.1|10660.1|10665.7|10660.7|10664.9|10659.9|0
1732636600000|2024-11-26 15:56:40|10664.9|10659.9|10665.1|10660.1|10665.2|10660.2|10663.9|10658.9|9
1732636610000|2024-11-26 15:56:50|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.4|10659.4|1
1732636620000|2024-11-26 15:57:00|10664.7|10659.7|10664.2|10659.2|10664.9|10659.9|10664.1|10659.1|5
1732636630000|2024-11-26 15:57:10|10664.1|10659.1|10664.3|10659.3|10664.7|10659.7|10664.1|10659.1|32
1732636640000|2024-11-26 15:57:20|10664.2|10659.2|10664.8|10659.8|10664.8|10659.8|10664.2|10659.2|1
1732636650000|2024-11-26 15:57:30|10664.9|10659.9|10665.9|10660.9|10665.9|10660.9|10664.9|10659.9|6
1732636660000|2024-11-26 15:57:40|10666.1|10661.1|10665.9|10660.9|10666.6|10661.6|10665.8|10660.8|11
1732636670000|2024-11-26 15:57:50|10666.1|10661.1|10666.9|10661.9|10666.9|10661.9|10666.1|10661.1|4
1732636680000|2024-11-26 15:58:00|10666.7|10661.7|10665.6|10660.6|10666.8|10661.8|10665.3|10660.3|4
1732636690000|2024-11-26 15:58:10|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.2|10660.2|5
1732636700000|2024-11-26 15:58:20|10666.1|10661.1|10667.4|10662.4|10667.7|10662.7|10666.1|10661.1|1
1732636710000|2024-11-26 15:58:30|10667.8|10662.8|10668.4|10663.4|10668.4|10663.4|10667.8|10662.8|9
1732636720000|2024-11-26 15:58:40|10668.3|10663.3|10667.4|10662.4|10668.4|10663.4|10667.1|10662.1|4
1732636730000|2024-11-26 15:58:50|10667.7|10662.7|10668.4|10663.4|10668.4|10663.4|10667.7|10662.7|3
1732636740000|2024-11-26 15:59:00|10668.3|10663.3|10668.4|10663.4|10668.9|10663.9|10668.2|10663.2|2
1732636750000|2024-11-26 15:59:10|10668.7|10663.7|10669.4|10664.4|10669.4|10664.4|10668.6|10663.6|11
1732636760000|2024-11-26 15:59:20|10669.5|10664.5|10669.4|10664.4|10669.5|10664.5|10668.9|10663.9|2
1732636770000|2024-11-26 15:59:30|10669.3|10664.3|10669.4|10664.4|10669.5|10664.5|10669.1|10664.1|15
1732636780000|2024-11-26 15:59:40|10669.5|10664.5|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|14
1732636790000|2024-11-26 15:59:50|10669.1|10664.1|10668.8|10663.8|10669.4|10664.4|10668.7|10663.7|4
1732636800000|2024-11-26 16:00:00|10668.9|10663.9|10667.2|10662.2|10668.9|10663.9|10667.1|10662.1|37
1732636810000|2024-11-26 16:00:10|10667.1|10662.1|10666.2|10661.2|10667.2|10662.2|10665.9|10660.9|4
1732636820000|2024-11-26 16:00:20|10666.1|10661.1|10667.4|10662.4|10667.4|10662.4|10665.7|10660.7|7
1732636830000|2024-11-26 16:00:30|10667.2|10662.2|10667.2|10662.2|10667.7|10662.7|10666.9|10661.9|8
1732636840000|2024-11-26 16:00:40|10667.1|10662.1|10666.7|10661.7|10667.9|10662.9|10666.7|10661.7|2
1732636850000|2024-11-26 16:00:50|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|4
1732636860000|2024-11-26 16:01:00|10666.6|10661.6|10666.9|10661.9|10667.2|10662.2|10666.4|10661.4|13
1732636870000|2024-11-26 16:01:10|10666.6|10661.6|10667.4|10662.4|10667.4|10662.4|10666.6|10661.6|5
1732636880000|2024-11-26 16:01:20|10667.1|10662.1|10667.8|10662.8|10667.8|10662.8|10667.1|10662.1|20
1732636890000|2024-11-26 16:01:30|10668.1|10663.1|10669.2|10664.2|10669.5|10664.5|10668.1|10663.1|14
1732636900000|2024-11-26 16:01:40|10668.6|10663.6|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1732636910000|2024-11-26 16:01:50|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1732636920000|2024-11-26 16:02:00|10668.1|10663.1|10666.7|10661.7|10668.2|10663.2|10666.6|10661.6|4
1732636930000|2024-11-26 16:02:10|10666.9|10661.9|10665.7|10660.7|10667.2|10662.2|10665.7|10660.7|1
1732636940000|2024-11-26 16:02:20|10665.9|10660.9|10665.1|10660.1|10666.9|10661.9|10665.1|10660.1|3
1732636950000|2024-11-26 16:02:30|10664.9|10659.9|10665.9|10660.9|10666.2|10661.2|10664.9|10659.9|2
1732636960000|2024-11-26 16:02:40|10666|10661|10666.5|10661.5|10666.7|10661.7|10665.7|10660.7|16
1732636970000|2024-11-26 16:02:50|10666.7|10661.7|10666.4|10661.4|10666.7|10661.7|10666.1|10661.1|10
1732636980000|2024-11-26 16:03:00|10666.5|10661.5|10667.7|10662.7|10667.7|10662.7|10666.4|10661.4|4
1732636990000|2024-11-26 16:03:10|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.6|10662.6|28
1732637000000|2024-11-26 16:03:20|10667.7|10662.7|10668.3|10663.3|10669.1|10664.1|10667.7|10662.7|47
1732637010000|2024-11-26 16:03:30|10668.1|10663.1|10668.6|10663.6|10668.6|10663.6|10667.8|10662.8|1
1732637020000|2024-11-26 16:03:40|10668.3|10663.3|10668.3|10663.3|10668.6|10663.6|10668.3|10663.3|1
1732637030000|2024-11-26 16:03:50|10668.1|10663.1|10667.6|10662.6|10668.1|10663.1|10666.9|10661.9|14
1732637040000|2024-11-26 16:04:00|10667.4|10662.4|10668.5|10663.5|10668.5|10663.5|10667.3|10662.3|13
1732637050000|2024-11-26 16:04:10|10668.4|10663.4|10669.1|10664.1|10669.1|10664.1|10668.4|10663.4|20
1732637060000|2024-11-26 16:04:20|10668.7|10663.7|10667.6|10662.6|10668.7|10663.7|10667.3|10662.3|12
1732637070000|2024-11-26 16:04:30|10667.5|10662.5|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|1
1732637080000|2024-11-26 16:04:40|10667.5|10662.5|10667.6|10662.6|10667.7|10662.7|10667.1|10662.1|0
1732637090000|2024-11-26 16:04:50|10667.4|10662.4|10667.9|10662.9|10668.2|10663.2|10667.4|10662.4|16
1732637100000|2024-11-26 16:05:00|10667.8|10662.8|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|17
1732637110000|2024-11-26 16:05:10|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.3|10662.3|3
1732637120000|2024-11-26 16:05:20|10667.9|10662.9|10669.4|10664.4|10669.4|10664.4|10667.9|10662.9|18
1732637130000|2024-11-26 16:05:30|10669.3|10664.3|10669.1|10664.1|10669.4|10664.4|10668.6|10663.6|3
1732637140000|2024-11-26 16:05:40|10668.8|10663.8|10668.6|10663.6|10668.8|10663.8|10668.1|10663.1|5
1732637150000|2024-11-26 16:05:50|10668.9|10663.9|10669.4|10664.4|10669.4|10664.4|10668.8|10663.8|0
1732637160000|2024-11-26 16:06:00|10669.3|10664.3|10668.8|10663.8|10669.4|10664.4|10668.8|10663.8|5
1732637170000|2024-11-26 16:06:10|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|1
1732637180000|2024-11-26 16:06:20|10668.7|10663.7|10671.6|10666.6|10671.6|10666.6|10668.6|10663.6|2
1732637190000|2024-11-26 16:06:30|10671.3|10666.3|10671.6|10666.6|10671.6|10666.6|10671.3|10666.3|1
1732637200000|2024-11-26 16:06:40|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|2
1732637210000|2024-11-26 16:06:50|10671.3|10666.3|10671.7|10666.7|10671.9|10666.9|10671.1|10666.1|14
1732637220000|2024-11-26 16:07:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1732637230000|2024-11-26 16:07:10|10672.5|10667.5|10673.6|10668.6|10673.6|10668.6|10672.5|10667.5|2
1732637240000|2024-11-26 16:07:20|10673.8|10668.8|10673.6|10668.6|10673.9|10668.9|10673.3|10668.3|1
1732637250000|2024-11-26 16:07:30|10673.3|10668.3|10673.4|10668.4|10673.6|10668.6|10673.3|10668.3|3
1732637260000|2024-11-26 16:07:40|10673.6|10668.6|10673.7|10668.7|10673.9|10668.9|10672.9|10667.9|2
1732637270000|2024-11-26 16:07:50|10673.9|10668.9|10673.4|10668.4|10674.1|10669.1|10673.4|10668.4|0
1732637280000|2024-11-26 16:08:00|10673.6|10668.6|10675.7|10670.7|10675.7|10670.7|10673.6|10668.6|2
1732637290000|2024-11-26 16:08:10|10675.5|10670.5|10676.6|10671.6|10676.6|10671.6|10675.5|10670.5|4
1732637300000|2024-11-26 16:08:20|10676.9|10671.9|10676.9|10671.9|10677.6|10672.6|10676.9|10671.9|0
1732637310000|2024-11-26 16:08:30|10676.6|10671.6|10674.6|10669.6|10676.9|10671.9|10674.4|10669.4|6
1732637320000|2024-11-26 16:08:40|10674.9|10669.9|10674.4|10669.4|10675.1|10670.1|10674.4|10669.4|0
1732637330000|2024-11-26 16:08:50|10674|10669|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|3
1732637340000|2024-11-26 16:09:00|10674|10669|10672.4|10667.4|10674|10669|10672.2|10667.2|1
1732637350000|2024-11-26 16:09:10|10672.5|10667.5|10672.6|10667.6|10672.7|10667.7|10671.9|10666.9|7
1732637360000|2024-11-26 16:09:20|10672.4|10667.4|10671.8|10666.8|10672.6|10667.6|10671.7|10666.7|0
1732637370000|2024-11-26 16:09:30|10672.9|10667.9|10674.8|10669.8|10674.8|10669.8|10672.9|10667.9|6
1732637380000|2024-11-26 16:09:40|10674.6|10669.6|10674.3|10669.3|10674.8|10669.8|10674.3|10669.3|3
1732637390000|2024-11-26 16:09:50|10674.1|10669.1|10672.6|10667.6|10674.1|10669.1|10672.3|10667.3|2
1732637400000|2024-11-26 16:10:00|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.4|10666.4|1
1732637410000|2024-11-26 16:10:10|10672.1|10667.1|10672.8|10667.8|10672.9|10667.9|10672.1|10667.1|1
1732637420000|2024-11-26 16:10:20|10672.9|10667.9|10672.8|10667.8|10673.4|10668.4|10672.8|10667.8|2
1732637430000|2024-11-26 16:10:30|10672.9|10667.9|10672.6|10667.6|10673.1|10668.1|10672.1|10667.1|4
1732637440000|2024-11-26 16:10:40|10672.4|10667.4|10672.9|10667.9|10673.1|10668.1|10672.4|10667.4|0
1732637450000|2024-11-26 16:10:50|10673.4|10668.4|10674.1|10669.1|10675.1|10670.1|10673.4|10668.4|1
1732637460000|2024-11-26 16:11:00|10674.4|10669.4|10675.8|10670.8|10676|10671|10674.4|10669.4|4
1732637470000|2024-11-26 16:11:10|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.1|10670.1|1
1732637480000|2024-11-26 16:11:20|10675.8|10670.8|10676.4|10671.4|10677.1|10672.1|10675.8|10670.8|3
1732637490000|2024-11-26 16:11:30|10676.8|10671.8|10677.1|10672.1|10677.4|10672.4|10676.8|10671.8|16
1732637500000|2024-11-26 16:11:40|10677.2|10672.2|10677.4|10672.4|10677.7|10672.7|10677.1|10672.1|1
1732637510000|2024-11-26 16:11:50|10677.5|10672.5|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|0
1732637520000|2024-11-26 16:12:00|10677.7|10672.7|10679.3|10674.3|10679.3|10674.3|10677.4|10672.4|5
1732637530000|2024-11-26 16:12:10|10678.9|10673.9|10677.9|10672.9|10678.9|10673.9|10677.9|10672.9|1
1732637540000|2024-11-26 16:12:20|10678.1|10673.1|10679.1|10674.1|10679.3|10674.3|10678.1|10673.1|10
1732637550000|2024-11-26 16:12:30|10679.3|10674.3|10680.5|10675.5|10680.5|10675.5|10679.3|10674.3|2
1732637560000|2024-11-26 16:12:40|10680.3|10675.3|10681.3|10676.3|10681.4|10676.4|10680.2|10675.2|4
1732637570000|2024-11-26 16:12:50|10681.4|10676.4|10680.8|10675.8|10681.6|10676.6|10680.8|10675.8|4
1732637580000|2024-11-26 16:13:00|10680.6|10675.6|10681.3|10676.3|10681.4|10676.4|10680.6|10675.6|0
1732637590000|2024-11-26 16:13:10|10681.4|10676.4|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|4
1732637600000|2024-11-26 16:13:20|10681.4|10676.4|10681.5|10676.5|10681.6|10676.6|10681.3|10676.3|1
1732637610000|2024-11-26 16:13:30|10681.6|10676.6|10681.5|10676.5|10681.8|10676.8|10681.5|10676.5|0
1732637620000|2024-11-26 16:13:40|10681.3|10676.3|10681.6|10676.6|10681.6|10676.6|10681.3|10676.3|2
1732637630000|2024-11-26 16:13:50|10681.5|10676.5|10682.4|10677.4|10682.6|10677.6|10681.5|10676.5|3
1732637640000|2024-11-26 16:14:00|10682.3|10677.3|10681.9|10676.9|10682.6|10677.6|10681.9|10676.9|8
1732637650000|2024-11-26 16:14:10|10681.8|10676.8|10682|10677|10682.1|10677.1|10681.8|10676.8|0
1732637660000|2024-11-26 16:14:20|10681.8|10676.8|10679.4|10674.4|10681.8|10676.8|10679.4|10674.4|2
1732637670000|2024-11-26 16:14:30|10679.6|10674.6|10679.4|10674.4|10679.8|10674.8|10679.1|10674.1|1
1732637680000|2024-11-26 16:14:40|10679.6|10674.6|10681.9|10676.9|10682.1|10677.1|10679.6|10674.6|5
1732637690000|2024-11-26 16:14:50|10682.4|10677.4|10681.6|10676.6|10682.6|10677.6|10681.6|10676.6|3
1732637700000|2024-11-26 16:15:00|10681.4|10676.4|10681.8|10676.8|10682.4|10677.4|10681.3|10676.3|2
1732637710000|2024-11-26 16:15:10|10681.9|10676.9|10681.3|10676.3|10681.9|10676.9|10680.8|10675.8|1
1732637720000|2024-11-26 16:15:20|10681.4|10676.4|10680.8|10675.8|10681.6|10676.6|10680.8|10675.8|0
1732637730000|2024-11-26 16:15:30|10680.6|10675.6|10680.3|10675.3|10680.9|10675.9|10680.1|10675.1|1
1732637740000|2024-11-26 16:15:40|10680.4|10675.4|10680.4|10675.4|10680.6|10675.6|10680.3|10675.3|2
1732637750000|2024-11-26 16:15:50|10680.3|10675.3|10680.3|10675.3|10680.4|10675.4|10679.6|10674.6|0
1732637760000|2024-11-26 16:16:00|10680.2|10675.2|10679.9|10674.9|10680.2|10675.2|10679.9|10674.9|0
1732637770000|2024-11-26 16:16:10|10679.7|10674.7|10679.6|10674.6|10680|10675|10679.6|10674.6|0
1732637780000|2024-11-26 16:16:20|10679.4|10674.4|10679.1|10674.1|10679.6|10674.6|10679.1|10674.1|1
1732637790000|2024-11-26 16:16:30|10678.9|10673.9|10679.7|10674.7|10679.7|10674.7|10678.8|10673.8|4
1732637800000|2024-11-26 16:16:40|10680.6|10675.6|10679.9|10674.9|10680.6|10675.6|10679.4|10674.4|1
1732637810000|2024-11-26 16:16:50|10679.8|10674.8|10678.4|10673.4|10679.9|10674.9|10678.4|10673.4|1
1732637820000|2024-11-26 16:17:00|10678.6|10673.6|10679.1|10674.1|10679.1|10674.1|10678.4|10673.4|1
1732637830000|2024-11-26 16:17:10|10678.9|10673.9|10679.3|10674.3|10679.4|10674.4|10678.9|10673.9|0
1732637840000|2024-11-26 16:17:20|10679.4|10674.4|10679.6|10674.6|10679.9|10674.9|10679.3|10674.3|0
1732637850000|2024-11-26 16:17:30|10679.8|10674.8|10679.8|10674.8|10680.7|10675.7|10679.8|10674.8|0
1732637860000|2024-11-26 16:17:40|10679.9|10674.9|10680.4|10675.4|10680.4|10675.4|10679.6|10674.6|1
1732637870000|2024-11-26 16:17:50|10680.9|10675.9|10680.3|10675.3|10681.4|10676.4|10680.3|10675.3|0
1732637880000|2024-11-26 16:18:00|10680|10675|10680.6|10675.6|10680.9|10675.9|10679.3|10674.3|3
1732637890000|2024-11-26 16:18:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.8|10675.8|1
1732637900000|2024-11-26 16:18:20|10680.8|10675.8|10680.3|10675.3|10680.9|10675.9|10680.3|10675.3|0
1732637910000|2024-11-26 16:18:30|10680.4|10675.4|10679.8|10674.8|10680.8|10675.8|10679.8|10674.8|3
1732637920000|2024-11-26 16:18:40|10680.1|10675.1|10680.8|10675.8|10680.8|10675.8|10679.8|10674.8|0
1732637930000|2024-11-26 16:18:50|10680.9|10675.9|10680.8|10675.8|10680.9|10675.9|10680.8|10675.8|0
1732637940000|2024-11-26 16:19:00|10681.1|10676.1|10681.8|10676.8|10682|10677|10681.1|10676.1|3
1732637950000|2024-11-26 16:19:10|10681.9|10676.9|10682.3|10677.3|10682.3|10677.3|10681.3|10676.3|2
1732637960000|2024-11-26 16:19:20|10681.8|10676.8|10682.6|10677.6|10682.6|10677.6|10681.8|10676.8|1
1732637970000|2024-11-26 16:19:30|10682.4|10677.4|10681.8|10676.8|10682.4|10677.4|10681.8|10676.8|1
1732637980000|2024-11-26 16:19:40|10681.9|10676.9|10680.8|10675.8|10682.3|10677.3|10680.8|10675.8|1
1732637990000|2024-11-26 16:19:50|10680.3|10675.3|10680.9|10675.9|10681|10676|10680.3|10675.3|0
1732638000000|2024-11-26 16:20:00|10681.3|10676.3|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1732638010000|2024-11-26 16:20:10|10681|10676|10681.8|10676.8|10682.3|10677.3|10680.8|10675.8|16
1732638020000|2024-11-26 16:20:20|10681.9|10676.9|10681.8|10676.8|10682.1|10677.1|10681.8|10676.8|2
1732638030000|2024-11-26 16:20:30|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|1
1732638040000|2024-11-26 16:20:40|10682.2|10677.2|10681.8|10676.8|10682.2|10677.2|10681.8|10676.8|0
1732638050000|2024-11-26 16:20:50|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|2
1732638060000|2024-11-26 16:21:00|10681.4|10676.4|10681.3|10676.3|10681.6|10676.6|10680.8|10675.8|1
1732638070000|2024-11-26 16:21:10|10681.6|10676.6|10681.8|10676.8|10682.3|10677.3|10681.6|10676.6|0
1732638080000|2024-11-26 16:21:20|10682.3|10677.3|10682.9|10677.9|10683.1|10678.1|10682.3|10677.3|4
1732638090000|2024-11-26 16:21:30|10683.3|10678.3|10684.1|10679.1|10684.1|10679.1|10683.3|10678.3|5
1732638100000|2024-11-26 16:21:40|10684.4|10679.4|10684.1|10679.1|10684.4|10679.4|10684.1|10679.1|4
1732638110000|2024-11-26 16:21:50|10684.2|10679.2|10684.1|10679.1|10684.4|10679.4|10684.1|10679.1|5
1732638120000|2024-11-26 16:22:00|10684.4|10679.4|10684.3|10679.3|10684.4|10679.4|10684.3|10679.3|1
1732638130000|2024-11-26 16:22:10|10684|10679|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|5
1732638140000|2024-11-26 16:22:20|||||||||5
1732638150000|2024-11-26 16:22:30|||||||||11
1732638160000|2024-11-26 16:22:40|10683.4|10678.4|10682.3|10677.3|10683.4|10678.4|10682.3|10677.3|1
1732638170000|2024-11-26 16:22:50|10682.4|10677.4|10681.8|10676.8|10682.6|10677.6|10681.8|10676.8|5
1732638180000|2024-11-26 16:23:00|10682.1|10677.1|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|5
1732638190000|2024-11-26 16:23:10|10681.6|10676.6|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|8
1732638200000|2024-11-26 16:23:20|10681.4|10676.4|10681.8|10676.8|10682.1|10677.1|10681.3|10676.3|3
1732638210000|2024-11-26 16:23:30|10681.3|10676.3|10681.3|10676.3|10681.8|10676.8|10680.8|10675.8|5
1732638220000|2024-11-26 16:23:40|10681.8|10676.8|10680.3|10675.3|10681.8|10676.8|10679.8|10674.8|4
1732638230000|2024-11-26 16:23:50|10680.8|10675.8|10680.3|10675.3|10680.8|10675.8|10680.3|10675.3|0
1732638240000|2024-11-26 16:24:00|10680.6|10675.6|10680.8|10675.8|10681.7|10676.7|10680.6|10675.6|3
1732638250000|2024-11-26 16:24:10|10680.9|10675.9|10681.8|10676.8|10681.8|10676.8|10680.8|10675.8|0
1732638260000|2024-11-26 16:24:20|10682.1|10677.1|10681.3|10676.3|10682.1|10677.1|10681.3|10676.3|1
1732638270000|2024-11-26 16:24:30|10680.8|10675.8|10680.3|10675.3|10681.3|10676.3|10680.3|10675.3|5
1732638280000|2024-11-26 16:24:40|10679.9|10674.9|10678.8|10673.8|10679.9|10674.9|10678.8|10673.8|4
1732638290000|2024-11-26 16:24:50|10679.1|10674.1|10678.1|10673.1|10679.1|10674.1|10677.8|10672.8|4
1732638300000|2024-11-26 16:25:00|10678|10673|10677.3|10672.3|10678.6|10673.6|10677.3|10672.3|2
1732638310000|2024-11-26 16:25:10|10677.1|10672.1|10677.3|10672.3|10678.3|10673.3|10677.1|10672.1|2
1732638320000|2024-11-26 16:25:20|10676.8|10671.8|10676.8|10671.8|10677.6|10672.6|10676.6|10671.6|1
1732638340000|2024-11-26 16:25:40|10676.9|10671.9|10676.3|10671.3|10677.1|10672.1|10676.3|10671.3|4
1732638350000|2024-11-26 16:25:50|10676.4|10671.4|10676.6|10671.6|10676.8|10671.8|10676.3|10671.3|1
1732638360000|2024-11-26 16:26:00|10676.8|10671.8|10678.1|10673.1|10678.1|10673.1|10676.8|10671.8|3
1732638370000|2024-11-26 16:26:10|10678|10673|10677.8|10672.8|10678|10673|10677.6|10672.6|8
1732638380000|2024-11-26 16:26:20|10677.9|10672.9|10678.1|10673.1|10678.6|10673.6|10677.9|10672.9|7
1732638390000|2024-11-26 16:26:30|10678.3|10673.3|10679.3|10674.3|10679.5|10674.5|10677.8|10672.8|3
1732638400000|2024-11-26 16:26:40|10679.4|10674.4|10679.3|10674.3|10680|10675|10679.3|10674.3|2
1732638410000|2024-11-26 16:26:50|10679.4|10674.4|10679.8|10674.8|10679.8|10674.8|10679.4|10674.4|1
1732638420000|2024-11-26 16:27:00|10680.1|10675.1|10678.8|10673.8|10680.5|10675.5|10678.8|10673.8|10
1732638430000|2024-11-26 16:27:10|10678.5|10673.5|10679.1|10674.1|10679.1|10674.1|10678.5|10673.5|0
1732638440000|2024-11-26 16:27:20|10679.6|10674.6|10680.3|10675.3|10680.3|10675.3|10679.6|10674.6|2
1732638450000|2024-11-26 16:27:30|10680.1|10675.1|10680.3|10675.3|10680.3|10675.3|10679.8|10674.8|0
1732638460000|2024-11-26 16:27:40|10680.1|10675.1|10679.1|10674.1|10680.1|10675.1|10678.8|10673.8|1
1732638470000|2024-11-26 16:27:50|10679.3|10674.3|10678.3|10673.3|10679.3|10674.3|10678.3|10673.3|2
1732638480000|2024-11-26 16:28:00|10678.4|10673.4|10679.8|10674.8|10679.8|10674.8|10678.4|10673.4|6
1732638490000|2024-11-26 16:28:10|10680|10675|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|3
1732638500000|2024-11-26 16:28:20|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.3|10674.3|7
1732638510000|2024-11-26 16:28:30|10679.5|10674.5|10678.8|10673.8|10679.5|10674.5|10678.8|10673.8|0
1732638520000|2024-11-26 16:28:40|10679.1|10674.1|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|0
1732638530000|2024-11-26 16:28:50|10679.1|10674.1|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|1
1732638540000|2024-11-26 16:29:00|10679.1|10674.1|10678.3|10673.3|10679.3|10674.3|10678.3|10673.3|4
1732638550000|2024-11-26 16:29:10|10678.4|10673.4|10676.8|10671.8|10678.5|10673.5|10676.8|10671.8|2
1732638560000|2024-11-26 16:29:20|10676.9|10671.9|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|1
1732638570000|2024-11-26 16:29:30|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|0
1732638580000|2024-11-26 16:29:40|10677.4|10672.4|10676.6|10671.6|10677.4|10672.4|10676.6|10671.6|1
1732638590000|2024-11-26 16:29:50|10676.8|10671.8|10677.4|10672.4|10677.4|10672.4|10676.4|10671.4|3
1732638600000|2024-11-26 16:30:00|10677.6|10672.6|10677.1|10672.1|10677.6|10672.6|10677.1|10672.1|0
1732638610000|2024-11-26 16:30:10|10677.5|10672.5|10677.8|10672.8|10677.8|10672.8|10677.4|10672.4|2
1732638620000|2024-11-26 16:30:20|10678.1|10673.1|10677.6|10672.6|10678.3|10673.3|10677.3|10672.3|1
1732638630000|2024-11-26 16:30:30|10677.3|10672.3|10677.3|10672.3|10678.3|10673.3|10677.3|10672.3|6
1732638640000|2024-11-26 16:30:40|10676.9|10671.9|10677.1|10672.1|10677.3|10672.3|10676.6|10671.6|5
1732638650000|2024-11-26 16:30:50|10676.8|10671.8|10676.4|10671.4|10677.3|10672.3|10676.3|10671.3|2
1732638660000|2024-11-26 16:31:00|10676.3|10671.3|10675.3|10670.3|10676.6|10671.6|10674.8|10669.8|10
1732638670000|2024-11-26 16:31:10|10675.4|10670.4|10674.3|10669.3|10675.8|10670.8|10674.3|10669.3|0
1732638680000|2024-11-26 16:31:20|10674|10669|10673.8|10668.8|10674.5|10669.5|10673.8|10668.8|1
1732638690000|2024-11-26 16:31:30|10673.9|10668.9|10674.6|10669.6|10674.6|10669.6|10673.8|10668.8|0
1732638700000|2024-11-26 16:31:40|10674.8|10669.8|10674.6|10669.6|10674.8|10669.8|10674.6|10669.6|0
1732638710000|2024-11-26 16:31:50|10674.4|10669.4|10674.3|10669.3|10674.5|10669.5|10674.1|10669.1|1
1732638720000|2024-11-26 16:32:00|10674.1|10669.1|10673.8|10668.8|10674.3|10669.3|10673.6|10668.6|1
1732638730000|2024-11-26 16:32:10|10673.6|10668.6|10673.3|10668.3|10674.8|10669.8|10673.3|10668.3|19
1732638740000|2024-11-26 16:32:20|10673.4|10668.4|10673.8|10668.8|10674.3|10669.3|10673.3|10668.3|0
1732638750000|2024-11-26 16:32:30|10673.9|10668.9|10673.8|10668.8|10674.1|10669.1|10673.8|10668.8|0
1732638760000|2024-11-26 16:32:40|10673.4|10668.4|10673.9|10668.9|10674.3|10669.3|10673.3|10668.3|4
1732638770000|2024-11-26 16:32:50|10674.1|10669.1|10673.3|10668.3|10674.1|10669.1|10673.3|10668.3|2
1732638780000|2024-11-26 16:33:00|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|0
1732638790000|2024-11-26 16:33:10|10673.5|10668.5|10672.8|10667.8|10673.5|10668.5|10672.8|10667.8|0
1732638800000|2024-11-26 16:33:20|10672.9|10667.9|10673.8|10668.8|10673.8|10668.8|10672.9|10667.9|1
1732638810000|2024-11-26 16:33:30|10673.9|10668.9|10674.4|10669.4|10674.6|10669.6|10673.9|10668.9|4
1732638820000|2024-11-26 16:33:40|10674.8|10669.8|10674.3|10669.3|10675.3|10670.3|10674.3|10669.3|0
1732638830000|2024-11-26 16:33:50|10674.4|10669.4|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|0
1732638840000|2024-11-26 16:34:00|10674.4|10669.4|10674.3|10669.3|10674.8|10669.8|10674.3|10669.3|0
1732638850000|2024-11-26 16:34:10|10674.4|10669.4|10674.8|10669.8|10674.8|10669.8|10674.4|10669.4|0
1732638860000|2024-11-26 16:34:20|10674.3|10669.3|10674.6|10669.6|10674.6|10669.6|10674.3|10669.3|0
1732638870000|2024-11-26 16:34:30|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1732638880000|2024-11-26 16:34:40|10674.4|10669.4|10673.8|10668.8|10674.4|10669.4|10673.5|10668.5|4
1732638890000|2024-11-26 16:34:50|10673|10668|10672.8|10667.8|10673.1|10668.1|10672.8|10667.8|1
1732638900000|2024-11-26 16:35:00|10672.9|10667.9|10673.3|10668.3|10673.8|10668.8|10672.8|10667.8|2
1732638910000|2024-11-26 16:35:10|10673|10668|10674.3|10669.3|10674.3|10669.3|10673|10668|0
1732638920000|2024-11-26 16:35:20|10674.6|10669.6|10673.8|10668.8|10674.6|10669.6|10673.3|10668.3|2
1732638930000|2024-11-26 16:35:30|10673.6|10668.6|10673.3|10668.3|10673.6|10668.6|10673.1|10668.1|0
1732638940000|2024-11-26 16:35:40|10673.4|10668.4|10673.8|10668.8|10673.8|10668.8|10673.4|10668.4|0
1732638950000|2024-11-26 16:35:50|10673.4|10668.4|10672.3|10667.3|10673.4|10668.4|10672.3|10667.3|1
1732638960000|2024-11-26 16:36:00|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.1|10667.1|4
1732638970000|2024-11-26 16:36:10|10672.5|10667.5|10671.8|10666.8|10672.6|10667.6|10671.8|10666.8|6
1732638980000|2024-11-26 16:36:20|10671.9|10666.9|10672.8|10667.8|10672.8|10667.8|10671.9|10666.9|0
1732638990000|2024-11-26 16:36:30|10672.6|10667.6|10672.3|10667.3|10672.6|10667.6|10672.1|10667.1|2
1732639000000|2024-11-26 16:36:40|10672.4|10667.4|10672.3|10667.3|10672.6|10667.6|10672.1|10667.1|1
1732639010000|2024-11-26 16:36:50|10672.4|10667.4|10672.6|10667.6|10673.1|10668.1|10672.3|10667.3|0
1732639020000|2024-11-26 16:37:00|10672.5|10667.5|10671.8|10666.8|10672.5|10667.5|10671.8|10666.8|0
1732639030000|2024-11-26 16:37:10|10671.6|10666.6|10671.3|10666.3|10671.6|10666.6|10671.3|10666.3|0
1732639040000|2024-11-26 16:37:20|10670.8|10665.8|10669.6|10664.6|10670.8|10665.8|10669.3|10664.3|1
1732639050000|2024-11-26 16:37:30|10669.8|10664.8|10668.8|10663.8|10670.1|10665.1|10668.8|10663.8|2
1732639060000|2024-11-26 16:37:40|10668.9|10663.9|10669.4|10664.4|10670.1|10665.1|10668.8|10663.8|1
1732639070000|2024-11-26 16:37:50|10669.8|10664.8|10669.6|10664.6|10669.8|10664.8|10669.2|10664.2|4
1732639080000|2024-11-26 16:38:00|10669.5|10664.5|10670.3|10665.3|10670.5|10665.5|10669.1|10664.1|3
1732639090000|2024-11-26 16:38:10|10670.4|10665.4|10671.1|10666.1|10671.3|10666.3|10670.4|10665.4|4
1732639100000|2024-11-26 16:38:20|10671.4|10666.4|10670.3|10665.3|10671.4|10666.4|10670.3|10665.3|0
1732639110000|2024-11-26 16:38:30|10670.4|10665.4|10670.5|10665.5|10670.6|10665.6|10670.3|10665.3|0
1732639120000|2024-11-26 16:38:40|10670.3|10665.3|10670.1|10665.1|10670.3|10665.3|10670|10665|0
1732639130000|2024-11-26 16:38:50|10669.8|10664.8|10668.8|10663.8|10669.8|10664.8|10668.8|10663.8|0
1732639140000|2024-11-26 16:39:00|10668.5|10663.5|10668.6|10663.6|10668.6|10663.6|10668.3|10663.3|0
1732639150000|2024-11-26 16:39:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|2
1732639160000|2024-11-26 16:39:20|10668.9|10663.9|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|0
1732639180000|2024-11-26 16:39:40|10668.8|10663.8|10669.6|10664.6|10669.6|10664.6|10668.8|10663.8|4
1732639190000|2024-11-26 16:39:50|10669.7|10664.7|10669.6|10664.6|10669.8|10664.8|10669.3|10664.3|0
1732639200000|2024-11-26 16:40:00|10669.8|10664.8|10668.8|10663.8|10669.8|10664.8|10668.8|10663.8|2
1732639210000|2024-11-26 16:40:10|10669.3|10664.3|10668.6|10663.6|10669.4|10664.4|10668.3|10663.3|5
1732639220000|2024-11-26 16:40:20|10668.5|10663.5|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|2
1732639230000|2024-11-26 16:40:30|10668.5|10663.5|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|1
1732639240000|2024-11-26 16:40:40|10667.9|10662.9|10666.6|10661.6|10668.1|10663.1|10666.6|10661.6|3
1732639250000|2024-11-26 16:40:50|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1732639260000|2024-11-26 16:41:00|10667.6|10662.6|10667.6|10662.6|10668.5|10663.5|10667.6|10662.6|0
1732639270000|2024-11-26 16:41:10|10667.2|10662.2|10667.1|10662.1|10667.5|10662.5|10667.1|10662.1|3
1732639280000|2024-11-26 16:41:20|10667.2|10662.2|10667.1|10662.1|10667.2|10662.2|10666.6|10661.6|1
1732639290000|2024-11-26 16:41:30|10666.8|10661.8|10666.8|10661.8|10667.1|10662.1|10666.8|10661.8|0
1732639300000|2024-11-26 16:41:40|10667.1|10662.1|10666.8|10661.8|10667.1|10662.1|10666.8|10661.8|0
1732639310000|2024-11-26 16:41:50|10666.9|10661.9|10667.8|10662.8|10667.8|10662.8|10666.8|10661.8|2
1732639320000|2024-11-26 16:42:00|10668.1|10663.1|10667.8|10662.8|10668.1|10663.1|10667.8|10662.8|3
1732639330000|2024-11-26 16:42:10|10667.3|10662.3|10667.6|10662.6|10667.6|10662.6|10667.3|10662.3|0
1732639340000|2024-11-26 16:42:20|10667.2|10662.2|10667.1|10662.1|10667.2|10662.2|10667.1|10662.1|1
1732639350000|2024-11-26 16:42:30|10667.3|10662.3|10666.9|10661.9|10667.6|10662.6|10666.8|10661.8|0
1732639360000|2024-11-26 16:42:40|10666.8|10661.8|10667.1|10662.1|10667.1|10662.1|10666.8|10661.8|1
1732639370000|2024-11-26 16:42:50|10667|10662|10667.1|10662.1|10667.1|10662.1|10666.8|10661.8|0
1732639380000|2024-11-26 16:43:00|10667.6|10662.6|10669.2|10664.2|10669.2|10664.2|10667.6|10662.6|20
1732639390000|2024-11-26 16:43:10|10669.8|10664.8|10669.8|10664.8|10670.1|10665.1|10669.6|10664.6|9
1732639400000|2024-11-26 16:43:20|10669.6|10664.6|10669.1|10664.1|10669.6|10664.6|10668.8|10663.8|0
1732639410000|2024-11-26 16:43:30|10669.4|10664.4|10670.1|10665.1|10670.2|10665.2|10669.3|10664.3|6
1732639420000|2024-11-26 16:43:40|10670.6|10665.6|10670.6|10665.6|10671.1|10666.1|10670.1|10665.1|0
1732639430000|2024-11-26 16:43:50|10670.7|10665.7|10671.4|10666.4|10671.6|10666.6|10670.7|10665.7|0
1732639440000|2024-11-26 16:44:00|10671.6|10666.6|10673.1|10668.1|10673.1|10668.1|10671.6|10666.6|4
1732639450000|2024-11-26 16:44:10|10673.6|10668.6|10673.3|10668.3|10673.6|10668.6|10672.6|10667.6|1
1732639460000|2024-11-26 16:44:20|10673.1|10668.1|10673.6|10668.6|10673.6|10668.6|10672.8|10667.8|0
1732639470000|2024-11-26 16:44:30|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|4
1732639480000|2024-11-26 16:44:40|10674.5|10669.5|10674.9|10669.9|10674.9|10669.9|10674.3|10669.3|0
1732639490000|2024-11-26 16:44:50|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10674.6|10669.6|0
1732639500000|2024-11-26 16:45:00|10674.9|10669.9|10673.9|10668.9|10674.9|10669.9|10673.8|10668.8|4
1732639510000|2024-11-26 16:45:10|10674.1|10669.1|10672.6|10667.6|10674.3|10669.3|10672.6|10667.6|1
1732639520000|2024-11-26 16:45:20|10672.5|10667.5|10671.8|10666.8|10672.5|10667.5|10671.8|10666.8|6
1732639530000|2024-11-26 16:45:30|10671.9|10666.9|10672.1|10667.1|10672.1|10667.1|10671.9|10666.9|2
1732639540000|2024-11-26 16:45:40|10672.6|10667.6|10672.3|10667.3|10672.6|10667.6|10672.3|10667.3|0
1732639550000|2024-11-26 16:45:50|10671.8|10666.8|10671.9|10666.9|10672|10667|10671.6|10666.6|0
1732639560000|2024-11-26 16:46:00|10671.8|10666.8|10671.9|10666.9|10672.1|10667.1|10671.3|10666.3|0
1732639570000|2024-11-26 16:46:10|10671.8|10666.8|10671.8|10666.8|10672.1|10667.1|10671.8|10666.8|0
1732639580000|2024-11-26 16:46:20|10671.3|10666.3|10671.1|10666.1|10671.3|10666.3|10670.9|10665.9|0
1732639590000|2024-11-26 16:46:30|10671.3|10666.3|10670.4|10665.4|10672.1|10667.1|10670.3|10665.3|1
1732639600000|2024-11-26 16:46:40|10670.8|10665.8|10670.7|10665.7|10670.9|10665.9|10670.3|10665.3|16
1732639610000|2024-11-26 16:46:50|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|0
1732639620000|2024-11-26 16:47:00|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.8|10665.8|0
1732639630000|2024-11-26 16:47:10|10671.2|10666.2|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|1
1732639640000|2024-11-26 16:47:20|10671.6|10666.6|10672.1|10667.1|10672.5|10667.5|10671.6|10666.6|0
1732639650000|2024-11-26 16:47:30|10671.6|10666.6|10671.8|10666.8|10672.1|10667.1|10671.3|10666.3|0
1732639660000|2024-11-26 16:47:40|10672.1|10667.1|10671.7|10666.7|10672.1|10667.1|10671.6|10666.6|4
1732639670000|2024-11-26 16:47:50|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|1
1732639680000|2024-11-26 16:48:00|10672.4|10667.4|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|5
1732639690000|2024-11-26 16:48:10|10671.8|10666.8|10672.1|10667.1|10672.1|10667.1|10671.8|10666.8|4
1732639700000|2024-11-26 16:48:20|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.8|10666.8|1
1732639710000|2024-11-26 16:48:30|10672.1|10667.1|10671.6|10666.6|10672.1|10667.1|10671.1|10666.1|0
1732639720000|2024-11-26 16:48:40|10671.7|10666.7|10672.3|10667.3|10672.8|10667.8|10671.7|10666.7|0
1732639730000|2024-11-26 16:48:50|10672.4|10667.4|10672.1|10667.1|10672.4|10667.4|10672.1|10667.1|0
1732639740000|2024-11-26 16:49:00|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1732639750000|2024-11-26 16:49:10|10672.3|10667.3|10672.6|10667.6|10672.6|10667.6|10672.3|10667.3|0
1732639760000|2024-11-26 16:49:20|10672.7|10667.7|10674.1|10669.1|10674.1|10669.1|10672.7|10667.7|7
1732639770000|2024-11-26 16:49:30|10673.8|10668.8|10673.1|10668.1|10673.8|10668.8|10673.1|10668.1|4
1732639780000|2024-11-26 16:49:40|||||||||1
1732639790000|2024-11-26 16:49:50|10673.2|10668.2|10673.1|10668.1|10673.6|10668.6|10673.1|10668.1|1
1732639800000|2024-11-26 16:50:00|10673.2|10668.2|10673.9|10668.9|10673.9|10668.9|10673.2|10668.2|3
1732639810000|2024-11-26 16:50:10|10674.1|10669.1|10672.9|10667.9|10674.1|10669.1|10672.3|10667.3|5
1732639820000|2024-11-26 16:50:20|10672.8|10667.8|10671.8|10666.8|10672.8|10667.8|10671.8|10666.8|7
1732639830000|2024-11-26 16:50:30|10672.3|10667.3|10672.3|10667.3|10672.6|10667.6|10672.3|10667.3|0
1732639840000|2024-11-26 16:50:40|10671.9|10666.9|10671.3|10666.3|10671.9|10666.9|10671.3|10666.3|1
1732639850000|2024-11-26 16:50:50|10671.6|10666.6|10671.9|10666.9|10671.9|10666.9|10671.6|10666.6|0
1732639860000|2024-11-26 16:51:00|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10671.9|10666.9|1
1732639870000|2024-11-26 16:51:10|10672.4|10667.4|10671.1|10666.1|10672.6|10667.6|10670.8|10665.8|9
1732639880000|2024-11-26 16:51:20|10670.8|10665.8|10672.3|10667.3|10672.8|10667.8|10670.8|10665.8|10
1732639890000|2024-11-26 16:51:30|10671.9|10666.9|10672.3|10667.3|10672.3|10667.3|10671.8|10666.8|8
1732639900000|2024-11-26 16:51:40|10672.6|10667.6|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|4
1732639910000|2024-11-26 16:51:50|10672.3|10667.3|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|0
1732639920000|2024-11-26 16:52:00|10672.9|10667.9|10671.3|10666.3|10672.9|10667.9|10671.1|10666.1|10
1732639930000|2024-11-26 16:52:10|10671.1|10666.1|10670.3|10665.3|10671.3|10666.3|10670.3|10665.3|7
1732639940000|2024-11-26 16:52:20|10670.2|10665.2|10669.6|10664.6|10670.6|10665.6|10669.6|10664.6|14
1732639950000|2024-11-26 16:52:30|10669.1|10664.1|10671.4|10666.4|10671.4|10666.4|10669.1|10664.1|15
1732639960000|2024-11-26 16:52:40|10671.6|10666.6|10672.6|10667.6|10672.6|10667.6|10671.1|10666.1|4
1732639970000|2024-11-26 16:52:50|10672.9|10667.9|10672.4|10667.4|10673.1|10668.1|10672.1|10667.1|2
1732639980000|2024-11-26 16:53:00|10672.6|10667.6|10673.1|10668.1|10673.6|10668.6|10672.6|10667.6|7
1732640000000|2024-11-26 16:53:20|10673.4|10668.4|10672.8|10667.8|10673.6|10668.6|10672.6|10667.6|1
1732640010000|2024-11-26 16:53:30|10672.9|10667.9|10673.3|10668.3|10673.5|10668.5|10672.9|10667.9|0
1732640020000|2024-11-26 16:53:40|10673.4|10668.4|10673.1|10668.1|10673.6|10668.6|10672.8|10667.8|0
1732640030000|2024-11-26 16:53:50|10673.3|10668.3|10672.9|10667.9|10673.3|10668.3|10672.8|10667.8|0
1732640040000|2024-11-26 16:54:00|10673.1|10668.1|10672.4|10667.4|10673.1|10668.1|10671.8|10666.8|4
1732640050000|2024-11-26 16:54:10|10672.3|10667.3|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|0
1732640060000|2024-11-26 16:54:20|10672.1|10667.1|10672.8|10667.8|10672.8|10667.8|10672.1|10667.1|0
1732640070000|2024-11-26 16:54:30|10672.6|10667.6|10671.6|10666.6|10672.8|10667.8|10671.3|10666.3|6
1732640080000|2024-11-26 16:54:40|10671.3|10666.3|10670.4|10665.4|10671.3|10666.3|10670.3|10665.3|6
1732640090000|2024-11-26 16:54:50|10670.3|10665.3|10670.1|10665.1|10670.3|10665.3|10669.3|10664.3|12
1732640100000|2024-11-26 16:55:00|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|1
1732640110000|2024-11-26 16:55:10|10670.1|10665.1|10668.7|10663.7|10670.3|10665.3|10668.7|10663.7|2
1732640120000|2024-11-26 16:55:20|10668.4|10663.4|10669.4|10664.4|10669.6|10664.6|10668.4|10663.4|1
1732640130000|2024-11-26 16:55:30|10669.6|10664.6|10668.3|10663.3|10669.6|10664.6|10668.3|10663.3|0
1732640140000|2024-11-26 16:55:40|10668.1|10663.1|10668.3|10663.3|10668.3|10663.3|10668.1|10663.1|0
1732640150000|2024-11-26 16:55:50|10668.4|10663.4|10668.3|10663.3|10669.3|10664.3|10668.1|10663.1|4
1732640160000|2024-11-26 16:56:00|10668.6|10663.6|10669.1|10664.1|10670.1|10665.1|10668.6|10663.6|7
1732640170000|2024-11-26 16:56:10|10669.2|10664.2|10670.1|10665.1|10670.1|10665.1|10669.2|10664.2|0
1732640180000|2024-11-26 16:56:20|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|2
1732640190000|2024-11-26 16:56:30|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|0
1732640200000|2024-11-26 16:56:40|10669.1|10664.1|10669.6|10664.6|10670.1|10665.1|10669.1|10664.1|0
1732640210000|2024-11-26 16:56:50|10669.9|10664.9|10669.8|10664.8|10670.1|10665.1|10669.8|10664.8|0
1732640220000|2024-11-26 16:57:00|10669.5|10664.5|10670.1|10665.1|10670.2|10665.2|10669.3|10664.3|7
1732640230000|2024-11-26 16:57:10|10670.2|10665.2|10671.1|10666.1|10671.1|10666.1|10670.1|10665.1|4
1732640240000|2024-11-26 16:57:20|10671.2|10666.2|10670.9|10665.9|10671.4|10666.4|10670.6|10665.6|4
1732640250000|2024-11-26 16:57:30|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10670.9|10665.9|0
1732640260000|2024-11-26 16:57:40|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|2
1732640280000|2024-11-26 16:58:00|10671.1|10666.1|10671.1|10666.1|10671.8|10666.8|10671.1|10666.1|0
1732640290000|2024-11-26 16:58:10|10670.8|10665.8|10670.6|10665.6|10670.8|10665.8|10670.6|10665.6|0
1732640300000|2024-11-26 16:58:20|10670.8|10665.8|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|0
1732640310000|2024-11-26 16:58:30|10670.7|10665.7|10671.1|10666.1|10671.1|10666.1|10670.7|10665.7|0
1732640320000|2024-11-26 16:58:40|10670.6|10665.6|10671.3|10666.3|10671.3|10666.3|10670.6|10665.6|6
1732640330000|2024-11-26 16:58:50|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1732640340000|2024-11-26 16:59:00|10670.6|10665.6|10671.1|10666.1|10671.3|10666.3|10670.6|10665.6|0
1732640350000|2024-11-26 16:59:10|10671.3|10666.3|10671.6|10666.6|10671.8|10666.8|10671.1|10666.1|0
1732640360000|2024-11-26 16:59:20|10671.8|10666.8|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1732640370000|2024-11-26 16:59:30|10671.9|10666.9|10671.6|10666.6|10671.9|10666.9|10671.1|10666.1|0
1732640380000|2024-11-26 16:59:40|10671.3|10666.3|10671.1|10666.1|10671.3|10666.3|10670.8|10665.8|0
1732640390000|2024-11-26 16:59:50|10671.3|10666.3|10671.1|10666.1|10671.5|10666.5|10671.1|10666.1|0
1732640400000|2024-11-26 17:00:00|10671.3|10666.3|10671.6|10666.6|10672.1|10667.1|10671.3|10666.3|3
1732640410000|2024-11-26 17:00:10|10671.7|10666.7|10672.1|10667.1|10672.2|10667.2|10671.6|10666.6|1
1732640420000|2024-11-26 17:00:20|10672.4|10667.4|10673.1|10668.1|10673.6|10668.6|10672.4|10667.4|3
1732640430000|2024-11-26 17:00:30|10672.8|10667.8|10672.8|10667.8|10673.1|10668.1|10672.8|10667.8|0
1732640440000|2024-11-26 17:00:40|10672.6|10667.6|10672.3|10667.3|10672.6|10667.6|10672.3|10667.3|0
1732640450000|2024-11-26 17:00:50|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|0
1732640460000|2024-11-26 17:01:00|10671.7|10666.7|10672.1|10667.1|10672.1|10667.1|10671.6|10666.6|4
1732640470000|2024-11-26 17:01:10|10671.6|10666.6|10673.6|10668.6|10673.9|10668.9|10671.6|10666.6|0
1732640480000|2024-11-26 17:01:20|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.6|10668.6|1
1732640490000|2024-11-26 17:01:30|10674.1|10669.1|10672.8|10667.8|10674.1|10669.1|10672.8|10667.8|3
1732640500000|2024-11-26 17:01:40|||||||||8
1732640510000|2024-11-26 17:01:50|10672.2|10667.2|10671.3|10666.3|10672.2|10667.2|10671.3|10666.3|6
1732640520000|2024-11-26 17:02:00|10671.4|10666.4|10671.8|10666.8|10672.1|10667.1|10671.3|10666.3|3
1732640530000|2024-11-26 17:02:10|10671.9|10666.9|10671.8|10666.8|10672.1|10667.1|10671.8|10666.8|0
1732640540000|2024-11-26 17:02:20|10672|10667|10672.3|10667.3|10672.6|10667.6|10672|10667|4
1732640550000|2024-11-26 17:02:30|10672.4|10667.4|10672.3|10667.3|10672.4|10667.4|10672.3|10667.3|3
1732640570000|2024-11-26 17:02:50|10672.4|10667.4|10672.3|10667.3|10672.4|10667.4|10672.1|10667.1|1
1732640580000|2024-11-26 17:03:00|10672.1|10667.1|10672.6|10667.6|10672.6|10667.6|10672.1|10667.1|0
1732640590000|2024-11-26 17:03:10|10673.1|10668.1|10673.3|10668.3|10673.9|10668.9|10672.8|10667.8|1
1732640600000|2024-11-26 17:03:20|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|0
1732640610000|2024-11-26 17:03:30|10672.3|10667.3|10672.2|10667.2|10672.3|10667.3|10672.2|10667.2|0
1732640620000|2024-11-26 17:03:40|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1732640630000|2024-11-26 17:03:50|10670.8|10665.8|10670.6|10665.6|10670.8|10665.8|10670.6|10665.6|0
1732640640000|2024-11-26 17:04:00|10670.8|10665.8|10671.3|10666.3|10671.6|10666.6|10670.8|10665.8|0
1732640650000|2024-11-26 17:04:10|10671.5|10666.5|10671.3|10666.3|10671.6|10666.6|10671.3|10666.3|1
1732640660000|2024-11-26 17:04:20|10671.6|10666.6|10671.8|10666.8|10672.1|10667.1|10671.6|10666.6|0
1732640670000|2024-11-26 17:04:30|10671.6|10666.6|10672.8|10667.8|10673.1|10668.1|10671.6|10666.6|0
1732640680000|2024-11-26 17:04:40|10672.3|10667.3|10672.6|10667.6|10672.6|10667.6|10672.3|10667.3|0
1732640690000|2024-11-26 17:04:50|10672.8|10667.8|10673.6|10668.6|10673.6|10668.6|10672.8|10667.8|0
1732640700000|2024-11-26 17:05:00|10673.8|10668.8|10672.8|10667.8|10673.8|10668.8|10672.8|10667.8|0
1732640710000|2024-11-26 17:05:10|10673.1|10668.1|10673.4|10668.4|10673.4|10668.4|10672.8|10667.8|0
1732640720000|2024-11-26 17:05:20|10673.5|10668.5|10673.3|10668.3|10673.6|10668.6|10673.3|10668.3|0
1732640730000|2024-11-26 17:05:30|10672.8|10667.8|10673.6|10668.6|10673.6|10668.6|10672.8|10667.8|0
1732640750000|2024-11-26 17:05:50|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1732640770000|2024-11-26 17:06:10|10674.2|10669.2|10674.1|10669.1|10674.2|10669.2|10673.8|10668.8|1
1732640780000|2024-11-26 17:06:20|10673.8|10668.8|10674.1|10669.1|10674.1|10669.1|10673.7|10668.7|1
1732640790000|2024-11-26 17:06:30|10673.9|10668.9|10673.6|10668.6|10673.9|10668.9|10672.6|10667.6|3
1732640800000|2024-11-26 17:06:40|10673.7|10668.7|10674.1|10669.1|10674.6|10669.6|10673.7|10668.7|1
1732640810000|2024-11-26 17:06:50|10673.9|10668.9|10674.4|10669.4|10674.5|10669.5|10673.8|10668.8|0
1732640820000|2024-11-26 17:07:00|10674.6|10669.6|10674.1|10669.1|10674.6|10669.6|10674.1|10669.1|0
1732640830000|2024-11-26 17:07:10|10673.8|10668.8|10674.8|10669.8|10674.8|10669.8|10673.8|10668.8|0
1732640840000|2024-11-26 17:07:20|10674.6|10669.6|10676.2|10671.2|10676.5|10671.5|10674.6|10669.6|9
1732640850000|2024-11-26 17:07:30|10676|10671|10676.8|10671.8|10676.8|10671.8|10676|10671|4
1732640860000|2024-11-26 17:07:40|10676.7|10671.7|10676.5|10671.5|10677|10672|10676.2|10671.2|1
1732640870000|2024-11-26 17:07:50|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|2
1732640880000|2024-11-26 17:08:00|10676.5|10671.5|10677|10672|10677.1|10672.1|10676.5|10671.5|0
1732640890000|2024-11-26 17:08:10|10677.3|10672.3|10677|10672|10677.3|10672.3|10677|10672|0
1732640900000|2024-11-26 17:08:20|10676.6|10671.6|10677|10672|10677.3|10672.3|10676.5|10671.5|5
1732640910000|2024-11-26 17:08:30|10676.5|10671.5|10677.1|10672.1|10677.1|10672.1|10676.5|10671.5|1
1732640920000|2024-11-26 17:08:40|10677.2|10672.2|10678|10673|10678|10673|10677.2|10672.2|4
1732640930000|2024-11-26 17:08:50|10677.5|10672.5|10676.5|10671.5|10677.5|10672.5|10676.5|10671.5|0
1732640940000|2024-11-26 17:09:00|10676.2|10671.2|10676.2|10671.2|10676.5|10671.5|10675.3|10670.3|1
1732640950000|2024-11-26 17:09:10|10675.8|10670.8|10676|10671|10676|10671|10675.8|10670.8|0
1732640960000|2024-11-26 17:09:20|10676.1|10671.1|10675.6|10670.6|10676.5|10671.5|10675.6|10670.6|0
1732640970000|2024-11-26 17:09:30|10675.8|10670.8|10675.7|10670.7|10675.8|10670.8|10675.6|10670.6|0
1732640980000|2024-11-26 17:09:40|10675.5|10670.5|10676|10671|10676|10671|10675.1|10670.1|0
1732640990000|2024-11-26 17:09:50|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1732641000000|2024-11-26 17:10:00|10676.1|10671.1|10676|10671|10676.5|10671.5|10676|10671|0
1732641010000|2024-11-26 17:10:10|10675.7|10670.7|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1732641020000|2024-11-26 17:10:20|10675.8|10670.8|10675.2|10670.2|10675.8|10670.8|10675.2|10670.2|0
1732641030000|2024-11-26 17:10:30|10675|10670|10673.6|10668.6|10675|10670|10673.6|10668.6|0
1732641040000|2024-11-26 17:10:40|10673.7|10668.7|10673.8|10668.8|10674|10669|10673.7|10668.7|0
1732641050000|2024-11-26 17:10:50|10674|10669|10674|10669|10674|10669|10674|10669|0
1732641060000|2024-11-26 17:11:00|10673.5|10668.5|10673.5|10668.5|10673.6|10668.6|10673.5|10668.5|0
1732641070000|2024-11-26 17:11:10|10674|10669|10674|10669|10674.2|10669.2|10673.8|10668.8|0
1732641080000|2024-11-26 17:11:20|10674.3|10669.3|10674|10669|10674.3|10669.3|10674|10669|0
1732641090000|2024-11-26 17:11:30|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1732641110000|2024-11-26 17:11:50|10673.8|10668.8|10674.3|10669.3|10674.5|10669.5|10673.8|10668.8|0
1732641120000|2024-11-26 17:12:00|10674.2|10669.2|10674.5|10669.5|10674.6|10669.6|10674.1|10669.1|0
1732641130000|2024-11-26 17:12:10|10674|10669|10673.5|10668.5|10674|10669|10673.2|10668.2|9
1732641140000|2024-11-26 17:12:20|10673.1|10668.1|10673.5|10668.5|10673.5|10668.5|10673|10668|4
1732641150000|2024-11-26 17:12:30|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10672.5|10667.5|1
1732641160000|2024-11-26 17:12:40|10673.5|10668.5|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1732641170000|2024-11-26 17:12:50|10673.5|10668.5|10674.8|10669.8|10674.8|10669.8|10673.2|10668.2|4
1732641180000|2024-11-26 17:13:00|10675|10670|10675.5|10670.5|10675.5|10670.5|10675|10670|0
1732641190000|2024-11-26 17:13:10|10675.2|10670.2|10675.8|10670.8|10676.3|10671.3|10675|10670|0
1732641200000|2024-11-26 17:13:20|10676|10671|10676|10671|10676|10671|10676|10671|0
1732641210000|2024-11-26 17:13:30|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1732641220000|2024-11-26 17:13:40|10676|10671|10676|10671|10676|10671|10675.7|10670.7|6
1732641230000|2024-11-26 17:13:50|10675.8|10670.8|10675.5|10670.5|10675.8|10670.8|10675.2|10670.2|7
1732641240000|2024-11-26 17:14:00|10675.6|10670.6|10676|10671|10676|10671|10675.5|10670.5|0
1732641250000|2024-11-26 17:14:10|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676|10671|0
1732641260000|2024-11-26 17:14:20|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.2|10671.2|0
1732641270000|2024-11-26 17:14:30|10676.2|10671.2|10676|10671|10676.5|10671.5|10675.7|10670.7|0
1732641290000|2024-11-26 17:14:50|10676.5|10671.5|10677|10672|10677.1|10672.1|10676.5|10671.5|1
1732641300000|2024-11-26 17:15:00|10677.1|10672.1|10677.8|10672.8|10677.8|10672.8|10677|10672|2
1732641310000|2024-11-26 17:15:10|10677.5|10672.5|10677.1|10672.1|10677.5|10672.5|10677|10672|0
1732641320000|2024-11-26 17:15:20|10677|10672|10677|10672|10677.1|10672.1|10677|10672|0
1732641340000|2024-11-26 17:15:40|10677.3|10672.3|10677.5|10672.5|10677.5|10672.5|10677.2|10672.2|1
1732641350000|2024-11-26 17:15:50|10677.6|10672.6|10677.8|10672.8|10677.8|10672.8|10677.5|10672.5|0
1732641360000|2024-11-26 17:16:00|10678|10673|10678|10673|10678.2|10673.2|10677.7|10672.7|0
1732641370000|2024-11-26 17:16:10|10678.1|10673.1|10678|10673|10678.1|10673.1|10678|10673|0
1732641380000|2024-11-26 17:16:20|10678.1|10673.1|10678|10673|10678.2|10673.2|10678|10673|0
1732641390000|2024-11-26 17:16:30|10678.2|10673.2|10679|10674|10679|10674|10678.2|10673.2|1
1732641400000|2024-11-26 17:16:40|10678.7|10673.7|10678.8|10673.8|10679|10674|10678.5|10673.5|1
1732641410000|2024-11-26 17:16:50|10678.7|10673.7|10679|10674|10679|10674|10678.6|10673.6|0
1732641420000|2024-11-26 17:17:00|10679.1|10674.1|10679.5|10674.5|10679.5|10674.5|10679|10674|1
1732641450000|2024-11-26 17:17:30|10679.6|10674.6|10680.3|10675.3|10680.3|10675.3|10679.6|10674.6|0
1732641460000|2024-11-26 17:17:40|10680.5|10675.5|10679.3|10674.3|10680.5|10675.5|10679.3|10674.3|0
1732641470000|2024-11-26 17:17:50|10679.5|10674.5|10678.8|10673.8|10679.5|10674.5|10678.7|10673.7|0
1732641480000|2024-11-26 17:18:00|10678.7|10673.7|10678.5|10673.5|10678.8|10673.8|10678.3|10673.3|0
1732641490000|2024-11-26 17:18:10|10678.2|10673.2|10678.3|10673.3|10678.3|10673.3|10677.8|10672.8|0
1732641500000|2024-11-26 17:18:20|10678.2|10673.2|10678.3|10673.3|10678.3|10673.3|10678.2|10673.2|0
1732641510000|2024-11-26 17:18:30|10678.2|10673.2|10677.3|10672.3|10678.3|10673.3|10677.3|10672.3|0
1732641520000|2024-11-26 17:18:40|10677.5|10672.5|10677.5|10672.5|10677.7|10672.7|10676.8|10671.8|0
1732641530000|2024-11-26 17:18:50|10677.2|10672.2|10677|10672|10677.2|10672.2|10676.8|10671.8|0
1732641540000|2024-11-26 17:19:00|10677.3|10672.3|10676.8|10671.8|10677.3|10672.3|10676.7|10671.7|1
1732641550000|2024-11-26 17:19:10|10677|10672|10676.2|10671.2|10677|10672|10676.2|10671.2|0
1732641560000|2024-11-26 17:19:20|10676|10671|10675.8|10670.8|10676.3|10671.3|10675.7|10670.7|0
1732641570000|2024-11-26 17:19:30|10676|10671|10676.1|10671.1|10676.2|10671.2|10676|10671|0
1732641580000|2024-11-26 17:19:40|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1732641590000|2024-11-26 17:19:50|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1732641600000|2024-11-26 17:20:00|10675.1|10670.1|10676.5|10671.5|10676.5|10671.5|10675.1|10670.1|2
1732641610000|2024-11-26 17:20:10|10676.6|10671.6|10676.5|10671.5|10676.6|10671.6|10676.5|10671.5|0
1732641620000|2024-11-26 17:20:20|10676.6|10671.6|10676.5|10671.5|10676.6|10671.6|10676.5|10671.5|0
1732641630000|2024-11-26 17:20:30|10676.6|10671.6|10677.5|10672.5|10677.5|10672.5|10676.6|10671.6|0
1732641640000|2024-11-26 17:20:40|10677|10672|10677|10672|10677.1|10672.1|10676.7|10671.7|0
1732641650000|2024-11-26 17:20:50|10677.3|10672.3|10676.8|10671.8|10677.5|10672.5|10676.8|10671.8|0
1732641660000|2024-11-26 17:21:00|10677|10672|10677|10672|10677.3|10672.3|10677|10672|0
1732641670000|2024-11-26 17:21:10|10677.5|10672.5|10677.5|10672.5|10677.7|10672.7|10677.5|10672.5|0
1732641680000|2024-11-26 17:21:20|10677.6|10672.6|10677.2|10672.2|10677.6|10672.6|10677.2|10672.2|0
1732641690000|2024-11-26 17:21:30|10677|10672|10677|10672|10677|10672|10676.7|10671.7|0
1732641710000|2024-11-26 17:21:50|10677.3|10672.3|10677|10672|10677.3|10672.3|10677|10672|0
1732641720000|2024-11-26 17:22:00|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677|10672|0
1732641730000|2024-11-26 17:22:10|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732641740000|2024-11-26 17:22:20|10677.6|10672.6|10678.5|10673.5|10678.5|10673.5|10677.6|10672.6|2
1732641750000|2024-11-26 17:22:30|10678.2|10673.2|10678|10673|10678.2|10673.2|10678|10673|2
1732641760000|2024-11-26 17:22:40|10678.1|10673.1|10678.3|10673.3|10678.3|10673.3|10678.1|10673.1|0
1732641770000|2024-11-26 17:22:50|10678.5|10673.5|10679|10674|10679.1|10674.1|10678.5|10673.5|0
1732641780000|2024-11-26 17:23:00|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679|10674|0
1732641790000|2024-11-26 17:23:10|10679.5|10674.5|10680|10675|10680|10675|10679.5|10674.5|1
1732641800000|2024-11-26 17:23:20|10679.5|10674.5|10679.7|10674.7|10679.8|10674.8|10679.5|10674.5|0
1732641810000|2024-11-26 17:23:30|10679.5|10674.5|10679.2|10674.2|10679.5|10674.5|10679.2|10674.2|2
1732641820000|2024-11-26 17:23:40|10679.3|10674.3|10679.1|10674.1|10679.3|10674.3|10679.1|10674.1|2
1732641830000|2024-11-26 17:23:50|10679|10674|10678.7|10673.7|10679|10674|10678.7|10673.7|0
1732641840000|2024-11-26 17:24:00|10678.8|10673.8|10678.5|10673.5|10678.8|10673.8|10678.5|10673.5|2
1732641850000|2024-11-26 17:24:10|10678.3|10673.3|10678.2|10673.2|10678.3|10673.3|10678.2|10673.2|0
1732641860000|2024-11-26 17:24:20|10678|10673|10678|10673|10678|10673|10678|10673|0
1732641870000|2024-11-26 17:24:30|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732641880000|2024-11-26 17:24:40|10677.8|10672.8|10678|10673|10678|10673|10677.6|10672.6|2
1732641890000|2024-11-26 17:24:50|10677.7|10672.7|10678|10673|10678.1|10673.1|10677.7|10672.7|0
1732641900000|2024-11-26 17:25:00|10678.1|10673.1|10679.5|10674.5|10679.5|10674.5|10678.1|10673.1|1
1732641910000|2024-11-26 17:25:10|10679|10674|10678.5|10673.5|10679|10674|10678.5|10673.5|1
1732641920000|2024-11-26 17:25:20|10678.8|10673.8|10679.9|10674.9|10679.9|10674.9|10678.8|10673.8|1
1732641930000|2024-11-26 17:25:30|10679.8|10674.8|10679.5|10674.5|10680|10675|10679.5|10674.5|0
1732641940000|2024-11-26 17:25:40|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.5|10674.5|0
1732641950000|2024-11-26 17:25:50|10679.7|10674.7|10680|10675|10680|10675|10679.7|10674.7|0
1732641960000|2024-11-26 17:26:00|10679.7|10674.7|10679.5|10674.5|10679.7|10674.7|10679.5|10674.5|0
1732641980000|2024-11-26 17:26:20|10679|10674|10678.8|10673.8|10679|10674|10678.7|10673.7|0
1732641990000|2024-11-26 17:26:30|10679|10674|10679.5|10674.5|10679.5|10674.5|10678.7|10673.7|0
1732642000000|2024-11-26 17:26:40|10679.2|10674.2|10679|10674|10679.5|10674.5|10679|10674|0
1732642010000|2024-11-26 17:26:50|10678.7|10673.7|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|0
1732642020000|2024-11-26 17:27:00|10678.5|10673.5|10678.8|10673.8|10678.8|10673.8|10678|10673|0
1732642030000|2024-11-26 17:27:10|10678.5|10673.5|10678.8|10673.8|10678.8|10673.8|10678.5|10673.5|0
1732642040000|2024-11-26 17:27:20|10679|10674|10678.4|10673.4|10679|10674|10678.2|10673.2|0
1732642050000|2024-11-26 17:27:30|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1732642060000|2024-11-26 17:27:40|10678|10673|10678.5|10673.5|10678.5|10673.5|10678|10673|0
1732642070000|2024-11-26 17:27:50|10678.8|10673.8|10679|10674|10679|10674|10678.8|10673.8|0
1732642080000|2024-11-26 17:28:00|10679.3|10674.3|10679.6|10674.6|10679.6|10674.6|10679.3|10674.3|2
1732642090000|2024-11-26 17:28:10|10680|10675|10679.8|10674.8|10680|10675|10679.7|10674.7|0
1732642100000|2024-11-26 17:28:20|10679.7|10674.7|10679.5|10674.5|10679.8|10674.8|10679|10674|1
1732642110000|2024-11-26 17:28:30|10680|10675|10679.7|10674.7|10680|10675|10679.7|10674.7|0
1732642120000|2024-11-26 17:28:40|10679.8|10674.8|10680|10675|10680|10675|10679.8|10674.8|3
1732642130000|2024-11-26 17:28:50|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.5|10674.5|2
1732642140000|2024-11-26 17:29:00|10679.7|10674.7|10679|10674|10679.8|10674.8|10679|10674|5
1732642150000|2024-11-26 17:29:10|10679.3|10674.3|10679.5|10674.5|10679.8|10674.8|10679.3|10674.3|2
1732642160000|2024-11-26 17:29:20|10679.8|10674.8|10679.1|10674.1|10679.8|10674.8|10679.1|10674.1|0
1732642170000|2024-11-26 17:29:30|10679.5|10674.5|10679.5|10674.5|10679.6|10674.6|10679.5|10674.5|0
1732642180000|2024-11-26 17:29:40|10679.2|10674.2|10679.5|10674.5|10679.5|10674.5|10679.2|10674.2|0
1732642190000|2024-11-26 17:29:50|10679.6|10674.6|10679.7|10674.7|10679.7|10674.7|10679.6|10674.6|0
1732642200000|2024-11-26 17:30:00|10680|10675|10678.7|10673.7|10680|10675|10678.7|10673.7|17
1732642210000|2024-11-26 17:30:10|10678.5|10673.5|10677.7|10672.7|10678.5|10673.5|10677.7|10672.7|2
1732642220000|2024-11-26 17:30:20|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|4
1732642230000|2024-11-26 17:30:30|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.7|10671.7|2
1732642240000|2024-11-26 17:30:40|10677|10672|10677.2|10672.2|10677.3|10672.3|10677|10672|0
1732642250000|2024-11-26 17:30:50|10677.3|10672.3|10677.7|10672.7|10678.2|10673.2|10677.3|10672.3|1
1732642260000|2024-11-26 17:31:00|10677.5|10672.5|10676.7|10671.7|10677.7|10672.7|10676.7|10671.7|0
1732642270000|2024-11-26 17:31:10|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|1
1732642280000|2024-11-26 17:31:20|10676.8|10671.8|10676.5|10671.5|10677|10672|10676.5|10671.5|1
1732642290000|2024-11-26 17:31:30|10677|10672|10677.1|10672.1|10677.1|10672.1|10677|10672|0
1732642300000|2024-11-26 17:31:40|10677.5|10672.5|10677.2|10672.2|10677.6|10672.6|10677.2|10672.2|0
1732642310000|2024-11-26 17:31:50|10677.3|10672.3|10677.5|10672.5|10677.5|10672.5|10677.2|10672.2|0
1732642320000|2024-11-26 17:32:00|10677.6|10672.6|10677.5|10672.5|10678.1|10673.1|10677.5|10672.5|5
1732642330000|2024-11-26 17:32:10|10677.2|10672.2|10677.7|10672.7|10677.8|10672.8|10677.2|10672.2|0
1732642340000|2024-11-26 17:32:20|10677.8|10672.8|10677.8|10672.8|10678|10673|10677.7|10672.7|0
1732642350000|2024-11-26 17:32:30|10678|10673|10677.8|10672.8|10678|10673|10677.7|10672.7|0
1732642360000|2024-11-26 17:32:40|10677.5|10672.5|10677.3|10672.3|10677.7|10672.7|10677.2|10672.2|0
1732642370000|2024-11-26 17:32:50|10677.5|10672.5|10678.6|10673.6|10678.6|10673.6|10677.2|10672.2|4
1732642380000|2024-11-26 17:33:00|10678.8|10673.8|10679.7|10674.7|10679.8|10674.8|10678.8|10673.8|0
1732642390000|2024-11-26 17:33:10|10680|10675|10679|10674|10680|10675|10679|10674|3
1732642400000|2024-11-26 17:33:20|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679|10674|0
1732642410000|2024-11-26 17:33:30|10679.3|10674.3|10679.2|10674.2|10679.3|10674.3|10679.2|10674.2|0
1732642420000|2024-11-26 17:33:40|10679.3|10674.3|10679.5|10674.5|10679.5|10674.5|10679.3|10674.3|0
1732642430000|2024-11-26 17:33:50|10679|10674|10679.3|10674.3|10679.3|10674.3|10679|10674|0
1732642440000|2024-11-26 17:34:00|10679.5|10674.5|10679.3|10674.3|10679.5|10674.5|10679.2|10674.2|0
1732642450000|2024-11-26 17:34:10|10679.2|10674.2|10678.3|10673.3|10679.2|10674.2|10678.3|10673.3|1
1732642460000|2024-11-26 17:34:20|10678.5|10673.5|10678.3|10673.3|10678.5|10673.5|10678.3|10673.3|0
1732642470000|2024-11-26 17:34:30|10678.2|10673.2|10678.2|10673.2|10678.3|10673.3|10678.2|10673.2|0
1732642480000|2024-11-26 17:34:40|10678.5|10673.5|10678|10673|10678.5|10673.5|10678|10673|0
1732642490000|2024-11-26 17:34:50|10677.7|10672.7|10677.5|10672.5|10677.7|10672.7|10677.5|10672.5|0
1732642500000|2024-11-26 17:35:00|10677.1|10672.1|10677.2|10672.2|10677.3|10672.3|10677|10672|2
1732642510000|2024-11-26 17:35:10|10677.3|10672.3|10677|10672|10677.3|10672.3|10677|10672|0
1732642520000|2024-11-26 17:35:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677|10672|1
1732642530000|2024-11-26 17:35:30|10677.3|10672.3|10677.7|10672.7|10677.8|10672.8|10677.3|10672.3|0
1732642540000|2024-11-26 17:35:40|10677.5|10672.5|10677|10672|10677.5|10672.5|10677|10672|0
1732642550000|2024-11-26 17:35:50|10677.3|10672.3|10677|10672|10677.3|10672.3|10677|10672|0
1732642560000|2024-11-26 17:36:00|10676.7|10671.7|10677.6|10672.6|10677.6|10672.6|10676.7|10671.7|2
1732642570000|2024-11-26 17:36:10|10677.5|10672.5|10677.6|10672.6|10677.7|10672.7|10677.2|10672.2|0
1732642580000|2024-11-26 17:36:20|10678|10673|10678|10673|10678.1|10673.1|10678|10673|2
1732642590000|2024-11-26 17:36:30|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1732642600000|2024-11-26 17:36:40|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732642610000|2024-11-26 17:36:50|10678.7|10673.7|10678.2|10673.2|10678.7|10673.7|10678.2|10673.2|0
1732642620000|2024-11-26 17:37:00|10678.3|10673.3|10677|10672|10678.3|10673.3|10677|10672|0
1732642630000|2024-11-26 17:37:10|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10677|10672|0
1732642640000|2024-11-26 17:37:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1732642650000|2024-11-26 17:37:30|10677|10672|10677|10672|10677|10672|10677|10672|6
1732642660000|2024-11-26 17:37:40|10677.3|10672.3|10678.6|10673.6|10678.6|10673.6|10677.3|10672.3|0
1732642670000|2024-11-26 17:37:50|10678.7|10673.7|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732642680000|2024-11-26 17:38:00|10678.7|10673.7|10678|10673|10679|10674|10678|10673|3
1732642690000|2024-11-26 17:38:10|10678.3|10673.3|10677.8|10672.8|10678.5|10673.5|10677.8|10672.8|1
1732642700000|2024-11-26 17:38:20|10677.7|10672.7|10678.5|10673.5|10678.5|10673.5|10677.7|10672.7|0
1732642710000|2024-11-26 17:38:30|10678.3|10673.3|10678.5|10673.5|10678.7|10673.7|10678.3|10673.3|2
1732642720000|2024-11-26 17:38:40|10678.8|10673.8|10679|10674|10679|10674|10678.8|10673.8|1
1732642730000|2024-11-26 17:38:50|10679.5|10674.5|10680|10675|10680|10675|10679.5|10674.5|0
1732642740000|2024-11-26 17:39:00|10680.1|10675.1|10680.5|10675.5|10680.5|10675.5|10680.1|10675.1|3
1732642760000|2024-11-26 17:39:20|10680.8|10675.8|10681|10676|10681|10676|10680.8|10675.8|4
1732642770000|2024-11-26 17:39:30|10680.6|10675.6|10680.5|10675.5|10680.6|10675.6|10680.5|10675.5|7
1732642780000|2024-11-26 17:39:40|10680.3|10675.3|10679.5|10674.5|10680.3|10675.3|10679.5|10674.5|4
1732642790000|2024-11-26 17:39:50|10680|10675|10679.5|10674.5|10680|10675|10679.5|10674.5|0
1732642800000|2024-11-26 17:40:00|10679.6|10674.6|10679.6|10674.6|10679.8|10674.8|10679.5|10674.5|0
1732642810000|2024-11-26 17:40:10|10679.5|10674.5|10679.5|10674.5|10679.7|10674.7|10679.2|10674.2|0
1732642820000|2024-11-26 17:40:20|10680|10675|10679.8|10674.8|10680|10675|10679.7|10674.7|0
1732642830000|2024-11-26 17:40:30|10680|10675|10678.5|10673.5|10680|10675|10678.5|10673.5|2
1732642840000|2024-11-26 17:40:40|10678.3|10673.3|10679.1|10674.1|10679.1|10674.1|10678.2|10673.2|3
1732642850000|2024-11-26 17:40:50|10679.2|10674.2|10679|10674|10679.6|10674.6|10679|10674|7
1732642860000|2024-11-26 17:41:00|10679.1|10674.1|10679.5|10674.5|10679.6|10674.6|10679.1|10674.1|7
1732642870000|2024-11-26 17:41:10|10679.2|10674.2|10678.5|10673.5|10679.2|10674.2|10678.5|10673.5|2
1732642880000|2024-11-26 17:41:20|10678|10673|10678|10673|10678|10673|10678|10673|0
1732642890000|2024-11-26 17:41:30|10677.8|10672.8|10677.5|10672.5|10677.8|10672.8|10677.5|10672.5|2
1732642900000|2024-11-26 17:41:40|10677.6|10672.6|10678.5|10673.5|10678.5|10673.5|10677.6|10672.6|0
1732642910000|2024-11-26 17:41:50|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1732642920000|2024-11-26 17:42:00|10678|10673|10678|10673|10678.3|10673.3|10678|10673|11
1732642930000|2024-11-26 17:42:10|10678.1|10673.1|10678|10673|10678.5|10673.5|10678|10673|0
1732642940000|2024-11-26 17:42:20|10678.3|10673.3|10679|10674|10679|10674|10678.3|10673.3|1
1732642950000|2024-11-26 17:42:30|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|0
1732642960000|2024-11-26 17:42:40|10680|10675|10680.5|10675.5|10680.5|10675.5|10680|10675|2
1732642970000|2024-11-26 17:42:50|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|1
1732642980000|2024-11-26 17:43:00|10680|10675|10680.5|10675.5|10680.5|10675.5|10680|10675|0
1732642990000|2024-11-26 17:43:10|10680.3|10675.3|10680.6|10675.6|10680.6|10675.6|10679.5|10674.5|2
1732643000000|2024-11-26 17:43:20|10680.5|10675.5|10680.5|10675.5|10680.8|10675.8|10680.5|10675.5|0
1732643020000|2024-11-26 17:43:40|10680|10675|10680.3|10675.3|10680.5|10675.5|10680|10675|0
1732643030000|2024-11-26 17:43:50|10680.5|10675.5|10681|10676|10681.1|10676.1|10680.5|10675.5|0
1732643040000|2024-11-26 17:44:00|10681.1|10676.1|10680.7|10675.7|10681.1|10676.1|10680.5|10675.5|1
1732643050000|2024-11-26 17:44:10|10681|10676|10681|10676|10681|10676|10680.7|10675.7|0
1732643060000|2024-11-26 17:44:20|10680.7|10675.7|10680.6|10675.6|10680.8|10675.8|10680.5|10675.5|0
1732643070000|2024-11-26 17:44:30|10680.5|10675.5|10681.5|10676.5|10681.5|10676.5|10680.5|10675.5|0
1732643080000|2024-11-26 17:44:40|10681.6|10676.6|10681.5|10676.5|10682|10677|10681.5|10676.5|6
1732643090000|2024-11-26 17:44:50|10681.6|10676.6|10681.5|10676.5|10681.8|10676.8|10681.5|10676.5|0
1732643100000|2024-11-26 17:45:00|10681.3|10676.3|10681|10676|10681.3|10676.3|10681|10676|3
1732643110000|2024-11-26 17:45:10|10681.3|10676.3|10681.1|10676.1|10681.3|10676.3|10681|10676|0
1732643130000|2024-11-26 17:45:30|10681.3|10676.3|10680.8|10675.8|10681.3|10676.3|10680.8|10675.8|1
1732643140000|2024-11-26 17:45:40|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.5|10675.5|0
1732643150000|2024-11-26 17:45:50|10680.8|10675.8|10681.1|10676.1|10681.1|10676.1|10680.8|10675.8|1
1732643160000|2024-11-26 17:46:00|||||||||1
1732643170000|2024-11-26 17:46:10|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1732643180000|2024-11-26 17:46:20|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.8|10675.8|0
1732643190000|2024-11-26 17:46:30|10681.1|10676.1|10680.5|10675.5|10681.1|10676.1|10680.5|10675.5|0
1732643200000|2024-11-26 17:46:40|10680.6|10675.6|10680.5|10675.5|10680.6|10675.6|10680.2|10675.2|0
1732643210000|2024-11-26 17:46:50|10680|10675|10680|10675|10680.1|10675.1|10680|10675|0
1732643220000|2024-11-26 17:47:00|10679.6|10674.6|10680.5|10675.5|10680.5|10675.5|10679.6|10674.6|0
1732643230000|2024-11-26 17:47:10|10680.6|10675.6|10681|10676|10681|10676|10680.5|10675.5|0
1732643240000|2024-11-26 17:47:20|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681|10676|0
1732643250000|2024-11-26 17:47:30|10681.1|10676.1|10681|10676|10681.1|10676.1|10681|10676|1
1732643260000|2024-11-26 17:47:40|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1732643270000|2024-11-26 17:47:50|10681.4|10676.4|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1732643280000|2024-11-26 17:48:00|10680.9|10675.9|10681|10676|10681.4|10676.4|10680.9|10675.9|1
1732643290000|2024-11-26 17:48:10|10681.1|10676.1|10681|10676|10681.1|10676.1|10681|10676|0
1732643300000|2024-11-26 17:48:20|10680.5|10675.5|10680.7|10675.7|10681|10676|10680.5|10675.5|0
1732643310000|2024-11-26 17:48:30|10681|10676|10680.5|10675.5|10681|10676|10680.5|10675.5|0
1732643320000|2024-11-26 17:48:40|10680|10675|10680|10675|10680|10675|10680|10675|0
1732643330000|2024-11-26 17:48:50|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680|10675|0
1732643340000|2024-11-26 17:49:00|10680.5|10675.5|10680.5|10675.5|10680.5|10675.5|10680.5|10675.5|0
1732643350000|2024-11-26 17:49:10|10680.2|10675.2|10680|10675|10680.3|10675.3|10680|10675|0
1732643360000|2024-11-26 17:49:20|10680.5|10675.5|10680.5|10675.5|10680.5|10675.5|10680.5|10675.5|0
1732643370000|2024-11-26 17:49:30|10680.6|10675.6|10680.8|10675.8|10680.8|10675.8|10680.5|10675.5|0
1732643380000|2024-11-26 17:49:40|10680.7|10675.7|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|0
1732643390000|2024-11-26 17:49:50|10680.8|10675.8|10681.3|10676.3|10681.3|10676.3|10680.8|10675.8|0
1732643400000|2024-11-26 17:50:00|10681|10676|10680.7|10675.7|10681|10676|10680.5|10675.5|0
1732643410000|2024-11-26 17:50:10|10680.5|10675.5|10680.5|10675.5|10681.2|10676.2|10680.5|10675.5|0
1732643420000|2024-11-26 17:50:20|10680.9|10675.9|10681.4|10676.4|10681.5|10676.5|10680.9|10675.9|1
1732643430000|2024-11-26 17:50:30|10681|10676|10681.4|10676.4|10681.4|10676.4|10681|10676|0
1732643440000|2024-11-26 17:50:40|10680.6|10675.6|10680.8|10675.8|10680.8|10675.8|10680.5|10675.5|2
1732643450000|2024-11-26 17:50:50|10680.5|10675.5|10679.7|10674.7|10680.5|10675.5|10679.7|10674.7|1
1732643480000|2024-11-26 17:51:20|10680|10675|10680|10675|10680.3|10675.3|10680|10675|1
1732643500000|2024-11-26 17:51:40|10680.3|10675.3|10680.5|10675.5|10680.5|10675.5|10680.3|10675.3|0
1732643510000|2024-11-26 17:51:50|10681|10676|10680.8|10675.8|10681.1|10676.1|10680.7|10675.7|2
1732643520000|2024-11-26 17:52:00|10681|10676|10680.2|10675.2|10681|10676|10680.2|10675.2|0
1732643530000|2024-11-26 17:52:10|10679.5|10674.5|10680|10675|10680.3|10675.3|10679.5|10674.5|5
1732643540000|2024-11-26 17:52:20|10680.1|10675.1|10680.5|10675.5|10680.5|10675.5|10680.1|10675.1|1
1732643550000|2024-11-26 17:52:30|10680.6|10675.6|10680.2|10675.2|10680.8|10675.8|10680.2|10675.2|0
1732643560000|2024-11-26 17:52:40|10680|10675|10680|10675|10680|10675|10680|10675|0
1732643570000|2024-11-26 17:52:50|10679.5|10674.5|10679.7|10674.7|10679.8|10674.8|10679.2|10674.2|0
1732643580000|2024-11-26 17:53:00|10679.5|10674.5|10680|10675|10680|10675|10679.5|10674.5|0
1732643590000|2024-11-26 17:53:10|10680.3|10675.3|10680|10675|10680.3|10675.3|10679.5|10674.5|0
1732643600000|2024-11-26 17:53:20|10679.7|10674.7|10679.2|10674.2|10680|10675|10679.2|10674.2|0
1732643610000|2024-11-26 17:53:30|10679|10674|10679.2|10674.2|10679.5|10674.5|10679|10674|7
1732643620000|2024-11-26 17:53:40|10678.5|10673.5|10678.7|10673.7|10679|10674|10678.5|10673.5|7
1732643630000|2024-11-26 17:53:50|10678.8|10673.8|10678.1|10673.1|10678.8|10673.8|10678|10673|4
1732643640000|2024-11-26 17:54:00|10678.3|10673.3|10678.6|10673.6|10678.6|10673.6|10678|10673|0
1732643650000|2024-11-26 17:54:10|10678.8|10673.8|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|1
1732643660000|2024-11-26 17:54:20|10678.4|10673.4|10678.3|10673.3|10678.4|10673.4|10678.3|10673.3|0
1732643670000|2024-11-26 17:54:30|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|0
1732643680000|2024-11-26 17:54:40|10678.5|10673.5|10678.8|10673.8|10679.1|10674.1|10678.3|10673.3|0
1732643690000|2024-11-26 17:54:50|10679.1|10674.1|10679.1|10674.1|10679.3|10674.3|10678.8|10673.8|3
1732643700000|2024-11-26 17:55:00|10679|10674|10678.3|10673.3|10679.2|10674.2|10678.3|10673.3|0
1732643720000|2024-11-26 17:55:20|10678.1|10673.1|10678.3|10673.3|10678.3|10673.3|10678|10673|1
1732643730000|2024-11-26 17:55:30|10678.2|10673.2|10678|10673|10678.3|10673.3|10678|10673|4
1732643740000|2024-11-26 17:55:40|10677.8|10672.8|10678|10673|10678.3|10673.3|10677.8|10672.8|2
1732643750000|2024-11-26 17:55:50|10677.5|10672.5|10678|10673|10678|10673|10677.5|10672.5|4
1732643760000|2024-11-26 17:56:00|10678.1|10673.1|10678.3|10673.3|10678.3|10673.3|10678|10673|0
1732643770000|2024-11-26 17:56:10|10678|10673|10678.3|10673.3|10678.3|10673.3|10678|10673|0
1732643780000|2024-11-26 17:56:20|10678.2|10673.2|10678.3|10673.3|10678.3|10673.3|10677.8|10672.8|0
1732643790000|2024-11-26 17:56:30|10678.6|10673.6|10678.3|10673.3|10678.7|10673.7|10678.3|10673.3|0
1732643800000|2024-11-26 17:56:40|10678|10673|10678.3|10673.3|10678.3|10673.3|10678|10673|0
1732643810000|2024-11-26 17:56:50|10678.2|10673.2|10678.3|10673.3|10678.3|10673.3|10678|10673|0
1732643820000|2024-11-26 17:57:00|10678.6|10673.6|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|0
1732643830000|2024-11-26 17:57:10|10678|10673|10677.8|10672.8|10678|10673|10677.5|10672.5|1
1732643840000|2024-11-26 17:57:20|10677.7|10672.7|10677.8|10672.8|10677.8|10672.8|10677.5|10672.5|0
1732643850000|2024-11-26 17:57:30|10677.7|10672.7|10677.8|10672.8|10677.8|10672.8|10677.5|10672.5|0
1732643860000|2024-11-26 17:57:40|10677.7|10672.7|10678.6|10673.6|10678.6|10673.6|10677.7|10672.7|0
1732643870000|2024-11-26 17:57:50|10678.5|10673.5|10678.3|10673.3|10678.5|10673.5|10678.3|10673.3|0
1732643880000|2024-11-26 17:58:00|10678.5|10673.5|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|0
1732643890000|2024-11-26 17:58:10|10678.5|10673.5|10678|10673|10678.5|10673.5|10678|10673|1
1732643900000|2024-11-26 17:58:20|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732643910000|2024-11-26 17:58:30|10678|10673|10678.2|10673.2|10678.3|10673.3|10678|10673|0
1732643920000|2024-11-26 17:58:40|10678.1|10673.1|10678|10673|10678.3|10673.3|10678|10673|2
1732643930000|2024-11-26 17:58:50|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|2
1732643940000|2024-11-26 17:59:00|10678.5|10673.5|10678.5|10673.5|10678.8|10673.8|10678.5|10673.5|8
1732643950000|2024-11-26 17:59:10|10678|10673|10678|10673|10678|10673|10678|10673|0
1732643970000|2024-11-26 17:59:30|10678.2|10673.2|10678|10673|10678.3|10673.3|10678|10673|2
1732643980000|2024-11-26 17:59:40|10677.6|10672.6|10677.5|10672.5|10677.6|10672.6|10677.5|10672.5|1
1732643990000|2024-11-26 17:59:50|10677.6|10672.6|10677.5|10672.5|10677.6|10672.6|10677.5|10672.5|11
1732644000000|2024-11-26 18:00:00|10677.1|10672.1|10676.8|10671.8|10677.1|10672.1|10676.5|10671.5|11
1732644010000|2024-11-26 18:00:10|10677|10672|10676.8|10671.8|10677.3|10672.3|10676.5|10671.5|2
1732644020000|2024-11-26 18:00:20|10676.5|10671.5|10677.4|10672.4|10677.4|10672.4|10676.5|10671.5|0
1732644030000|2024-11-26 18:00:30|10677.8|10672.8|10677.5|10672.5|10677.8|10672.8|10677.5|10672.5|2
1732644050000|2024-11-26 18:00:50|10677.6|10672.6|10677.5|10672.5|10678.3|10673.3|10677.5|10672.5|2
1732644060000|2024-11-26 18:01:00|10677.6|10672.6|10677.5|10672.5|10677.6|10672.6|10677.5|10672.5|0
1732644070000|2024-11-26 18:01:10|10677.2|10672.2|10677|10672|10677.2|10672.2|10676.5|10671.5|1
1732644080000|2024-11-26 18:01:20|10677.1|10672.1|10677|10672|10677.1|10672.1|10677|10672|0
1732644090000|2024-11-26 18:01:30|10677.2|10672.2|10677.5|10672.5|10677.6|10672.6|10677.2|10672.2|1
1732644100000|2024-11-26 18:01:40|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|0
1732644110000|2024-11-26 18:01:50|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732644120000|2024-11-26 18:02:00|10677.6|10672.6|10677.1|10672.1|10678|10673|10677|10672|12
1732644130000|2024-11-26 18:02:10|10677|10672|10677|10672|10677.2|10672.2|10676.3|10671.3|6
1732644140000|2024-11-26 18:02:20|10677.3|10672.3|10677.5|10672.5|10677.5|10672.5|10677|10672|7
1732644150000|2024-11-26 18:02:30|10677.7|10672.7|10677.2|10672.2|10677.8|10672.8|10677.2|10672.2|3
1732644160000|2024-11-26 18:02:40|10677|10672|10677|10672|10677|10672|10677|10672|0
1732644170000|2024-11-26 18:02:50|10676.8|10671.8|10676.2|10671.2|10676.8|10671.8|10676|10671|1
1732644180000|2024-11-26 18:03:00|10676|10671|10675|10670|10676|10671|10675|10670|3
1732644190000|2024-11-26 18:03:10|10675.2|10670.2|10677|10672|10677|10672|10675.2|10670.2|5
1732644200000|2024-11-26 18:03:20|10677.2|10672.2|10676.7|10671.7|10677.5|10672.5|10676.5|10671.5|8
1732644210000|2024-11-26 18:03:30|10676.8|10671.8|10677.5|10672.5|10677.5|10672.5|10676.7|10671.7|3
1732644220000|2024-11-26 18:03:40|10677.7|10672.7|10677.2|10672.2|10678|10673|10677.2|10672.2|0
1732644230000|2024-11-26 18:03:50|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1732644240000|2024-11-26 18:04:00|10677.2|10672.2|10676.5|10671.5|10677.2|10672.2|10676.2|10671.2|2
1732644250000|2024-11-26 18:04:10|10676.7|10671.7|10676.7|10671.7|10677.2|10672.2|10676.5|10671.5|3
1732644260000|2024-11-26 18:04:20|10676.8|10671.8|10676.7|10671.7|10677|10672|10676.7|10671.7|1
1732644270000|2024-11-26 18:04:30|10676.3|10671.3|10676.2|10671.2|10676.3|10671.3|10676.2|10671.2|1
1732644280000|2024-11-26 18:04:40|10676.5|10671.5|10677|10672|10677|10672|10676.5|10671.5|0
1732644290000|2024-11-26 18:04:50|10677.3|10672.3|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|0
1732644300000|2024-11-26 18:05:00|10677.5|10672.5|10678.6|10673.6|10678.6|10673.6|10677.5|10672.5|0
1732644310000|2024-11-26 18:05:10|10678.5|10673.5|10679|10674|10679|10674|10678.5|10673.5|3
1732644320000|2024-11-26 18:05:20|10679.1|10674.1|10679.5|10674.5|10679.7|10674.7|10679.1|10674.1|1
1732644330000|2024-11-26 18:05:30|10679.2|10674.2|10679.5|10674.5|10679.5|10674.5|10679.2|10674.2|0
1732644340000|2024-11-26 18:05:40|10679.2|10674.2|10679.7|10674.7|10679.7|10674.7|10679.2|10674.2|3
1732644350000|2024-11-26 18:05:50|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.2|10674.2|1
1732644360000|2024-11-26 18:06:00|10679.5|10674.5|10679.2|10674.2|10679.5|10674.5|10679.2|10674.2|0
1732644370000|2024-11-26 18:06:10|10679.3|10674.3|10678.2|10673.2|10679.3|10674.3|10678.2|10673.2|7
1732644380000|2024-11-26 18:06:20|10678.3|10673.3|10679|10674|10679|10674|10678.2|10673.2|0
1732644390000|2024-11-26 18:06:30|10679.2|10674.2|10679.2|10674.2|10679.5|10674.5|10679.2|10674.2|1
1732644400000|2024-11-26 18:06:40|10679.3|10674.3|10678.7|10673.7|10679.3|10674.3|10678.5|10673.5|0
1732644420000|2024-11-26 18:07:00|10678.5|10673.5|10678.8|10673.8|10678.8|10673.8|10678.2|10673.2|0
1732644430000|2024-11-26 18:07:10|10678.7|10673.7|10678|10673|10678.7|10673.7|10677.7|10672.7|0
1732644440000|2024-11-26 18:07:20|10677.7|10672.7|10678.7|10673.7|10678.7|10673.7|10677.7|10672.7|1
1732644450000|2024-11-26 18:07:30|10678.8|10673.8|10679.8|10674.8|10679.8|10674.8|10678.8|10673.8|13
1732644460000|2024-11-26 18:07:40|10679.7|10674.7|10680|10675|10680.2|10675.2|10679.7|10674.7|4
1732644470000|2024-11-26 18:07:50|10679.8|10674.8|10680.1|10675.1|10680.1|10675.1|10679.7|10674.7|1
1732644480000|2024-11-26 18:08:00|10680.3|10675.3|10678.7|10673.7|10680.5|10675.5|10678.7|10673.7|2
1732644490000|2024-11-26 18:08:10|10678.2|10673.2|10679|10674|10679|10674|10678.2|10673.2|4
1732644500000|2024-11-26 18:08:20|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|15
1732644510000|2024-11-26 18:08:30|10678.8|10673.8|10679.2|10674.2|10679.5|10674.5|10678.8|10673.8|2
1732644520000|2024-11-26 18:08:40|10678.8|10673.8|10679.5|10674.5|10679.5|10674.5|10678.8|10673.8|2
1732644530000|2024-11-26 18:08:50|10679.3|10674.3|10678.2|10673.2|10679.3|10674.3|10678.2|10673.2|1
1732644540000|2024-11-26 18:09:00|10678.5|10673.5|10678.3|10673.3|10679.2|10674.2|10678.2|10673.2|1
1732644550000|2024-11-26 18:09:10|10678.2|10673.2|10678.5|10673.5|10678.5|10673.5|10678.2|10673.2|0
1732644560000|2024-11-26 18:09:20|10678.2|10673.2|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|2
1732644570000|2024-11-26 18:09:30|10677.8|10672.8|10678.2|10673.2|10678.2|10673.2|10677.7|10672.7|1
1732644580000|2024-11-26 18:09:40|10678.5|10673.5|10678.7|10673.7|10678.7|10673.7|10678.5|10673.5|0
1732644590000|2024-11-26 18:09:50|10678.8|10673.8|10679|10674|10679|10674|10678.7|10673.7|0
1732644600000|2024-11-26 18:10:00|10679.2|10674.2|10678.7|10673.7|10679.2|10674.2|10678.7|10673.7|2
1732644610000|2024-11-26 18:10:10|10678.8|10673.8|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|0
1732644620000|2024-11-26 18:10:20|10678.8|10673.8|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|1
1732644630000|2024-11-26 18:10:30|10678.2|10673.2|10678.7|10673.7|10678.7|10673.7|10678.2|10673.2|4
1732644650000|2024-11-26 18:10:50|10678.2|10673.2|10678.5|10673.5|10678.5|10673.5|10678.2|10673.2|0
1732644660000|2024-11-26 18:11:00|10678.7|10673.7|10679.7|10674.7|10679.7|10674.7|10678.7|10673.7|0
1732644670000|2024-11-26 18:11:10|10679.8|10674.8|10679.2|10674.2|10680.2|10675.2|10679.2|10674.2|1
1732644680000|2024-11-26 18:11:20|10679.3|10674.3|10679.2|10674.2|10679.3|10674.3|10678.7|10673.7|14
1732644690000|2024-11-26 18:11:30|10679.3|10674.3|10679.3|10674.3|10679.7|10674.7|10679.2|10674.2|2
1732644700000|2024-11-26 18:11:40|10679.2|10674.2|10679.2|10674.2|10679.3|10674.3|10679.2|10674.2|0
1732644720000|2024-11-26 18:12:00|10678.8|10673.8|10679.7|10674.7|10679.8|10674.8|10678.8|10673.8|2
1732644730000|2024-11-26 18:12:10|10679.2|10674.2|10679.2|10674.2|10679.3|10674.3|10679.2|10674.2|8
1732644740000|2024-11-26 18:12:20|10678.8|10673.8|10679.3|10674.3|10679.3|10674.3|10678.8|10673.8|2
1732644750000|2024-11-26 18:12:30|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|0
1732644770000|2024-11-26 18:12:50|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|0
1732644780000|2024-11-26 18:13:00|10679.8|10674.8|10679.2|10674.2|10679.8|10674.8|10679|10674|2
1732644790000|2024-11-26 18:13:10|10678.8|10673.8|10677.7|10672.7|10678.8|10673.8|10677.7|10672.7|5
1732644800000|2024-11-26 18:13:20|10677.2|10672.2|10677.3|10672.3|10677.3|10672.3|10677.2|10672.2|2
1732644810000|2024-11-26 18:13:30|10677.2|10672.2|10677|10672|10677.2|10672.2|10677|10672|1
1732644840000|2024-11-26 18:14:00|10677.2|10672.2|10677.8|10672.8|10677.8|10672.8|10677|10672|0
1732644850000|2024-11-26 18:14:10|10678|10673|10678.8|10673.8|10678.8|10673.8|10678|10673|0
1732644860000|2024-11-26 18:14:20|10679|10674|10678.7|10673.7|10679.2|10674.2|10678.7|10673.7|4
1732644870000|2024-11-26 18:14:30|10678.8|10673.8|10679.5|10674.5|10679.5|10674.5|10678.8|10673.8|1
1732644880000|2024-11-26 18:14:40|10679.2|10674.2|10678.7|10673.7|10679.2|10674.2|10678.7|10673.7|0
1732644890000|2024-11-26 18:14:50|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1732644900000|2024-11-26 18:15:00|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1732644910000|2024-11-26 18:15:10|10678|10673|10678.1|10673.1|10678.1|10673.1|10678|10673|0
1732644920000|2024-11-26 18:15:20|10678.2|10673.2|10678.3|10673.3|10678.3|10673.3|10678.2|10673.2|0
1732644930000|2024-11-26 18:15:30|10678.5|10673.5|10678.8|10673.8|10678.8|10673.8|10678.5|10673.5|0
1732644940000|2024-11-26 18:15:40|10678.7|10673.7|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|0
1732644950000|2024-11-26 18:15:50|10678.2|10673.2|10678.3|10673.3|10678.3|10673.3|10678.2|10673.2|1
1732644960000|2024-11-26 18:16:00|10678.2|10673.2|10678|10673|10678.2|10673.2|10677.7|10672.7|1
1732644970000|2024-11-26 18:16:10|10678.3|10673.3|10678.2|10673.2|10678.3|10673.3|10677.8|10672.8|6
1732644980000|2024-11-26 18:16:20|10678|10673|10677.2|10672.2|10678.2|10673.2|10677.2|10672.2|0
1732644990000|2024-11-26 18:16:30|10677.3|10672.3|10677.2|10672.2|10677.3|10672.3|10677|10672|3
1732645000000|2024-11-26 18:16:40|10677.5|10672.5|10677.8|10672.8|10677.8|10672.8|10677.5|10672.5|0
1732645010000|2024-11-26 18:16:50|10678|10673|10678.2|10673.2|10678.2|10673.2|10678|10673|0
1732645020000|2024-11-26 18:17:00|10678.3|10673.3|10679|10674|10679|10674|10678.2|10673.2|4
1732645030000|2024-11-26 18:17:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1732645040000|2024-11-26 18:17:20|10678.8|10673.8|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|0
1732645050000|2024-11-26 18:17:30|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.7|10673.7|0
1732645060000|2024-11-26 18:17:40|10678.7|10673.7|10679.2|10674.2|10679.2|10674.2|10678.7|10673.7|0
1732645070000|2024-11-26 18:17:50|10679.3|10674.3|10679.5|10674.5|10679.8|10674.8|10679.3|10674.3|0
1732645080000|2024-11-26 18:18:00|10679.3|10674.3|10679.3|10674.3|10679.5|10674.5|10679.2|10674.2|4
1732645090000|2024-11-26 18:18:10|10679.5|10674.5|10679.6|10674.6|10679.6|10674.6|10679.5|10674.5|3
1732645100000|2024-11-26 18:18:20|10679.5|10674.5|10680.8|10675.8|10680.8|10675.8|10679.5|10674.5|1
1732645110000|2024-11-26 18:18:30|10681.1|10676.1|10680.6|10675.6|10681.1|10676.1|10680.6|10675.6|5
1732645120000|2024-11-26 18:18:40|10681|10676|10681.5|10676.5|10681.5|10676.5|10681|10676|5
1732645130000|2024-11-26 18:18:50|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|2
1732645140000|2024-11-26 18:19:00|10681.2|10676.2|10680.7|10675.7|10681.2|10676.2|10680.7|10675.7|0
1732645150000|2024-11-26 18:19:10|10680.8|10675.8|10680.7|10675.7|10681|10676|10680.7|10675.7|0
1732645160000|2024-11-26 18:19:20|10680.8|10675.8|10680.8|10675.8|10681.1|10676.1|10680.7|10675.7|4
1732645170000|2024-11-26 18:19:30|10680.7|10675.7|10681.7|10676.7|10681.8|10676.8|10680.7|10675.7|1
1732645180000|2024-11-26 18:19:40|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.7|10676.7|0
1732645190000|2024-11-26 18:19:50|10681.7|10676.7|10681.7|10676.7|10681.8|10676.8|10681.7|10676.7|2
1732645200000|2024-11-26 18:20:00|10681.5|10676.5|10681.8|10676.8|10681.8|10676.8|10681.5|10676.5|5
1732645210000|2024-11-26 18:20:10|10681.7|10676.7|10681.6|10676.6|10681.8|10676.8|10681.5|10676.5|2
1732645220000|2024-11-26 18:20:20|10681.5|10676.5|10680.7|10675.7|10681.5|10676.5|10680.7|10675.7|0
1732645230000|2024-11-26 18:20:30|10680.5|10675.5|10680.3|10675.3|10680.5|10675.5|10680.2|10675.2|0
1732645240000|2024-11-26 18:20:40|10680.2|10675.2|10680|10675|10680.2|10675.2|10679.7|10674.7|1
1732645250000|2024-11-26 18:20:50|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.2|10674.2|2
1732645260000|2024-11-26 18:21:00|10679.7|10674.7|10680|10675|10680|10675|10679.6|10674.6|1
1732645270000|2024-11-26 18:21:10|10680.1|10675.1|10681.3|10676.3|10681.3|10676.3|10680.1|10675.1|2
1732645280000|2024-11-26 18:21:20|10681.5|10676.5|10681.2|10676.2|10681.5|10676.5|10681.2|10676.2|0
1732645290000|2024-11-26 18:21:30|10681.3|10676.3|10680.8|10675.8|10681.3|10676.3|10680.7|10675.7|0
1732645300000|2024-11-26 18:21:40|10681|10676|10680.3|10675.3|10681|10676|10680.2|10675.2|0
1732645310000|2024-11-26 18:21:50|10680.2|10675.2|10679.8|10674.8|10680.2|10675.2|10679.7|10674.7|0
1732645320000|2024-11-26 18:22:00|10680|10675|10680.5|10675.5|10680.5|10675.5|10680|10675|0
1732645330000|2024-11-26 18:22:10|10680.7|10675.7|10680.2|10675.2|10680.7|10675.7|10680.2|10675.2|0
1732645340000|2024-11-26 18:22:20|10679.7|10674.7|10679.8|10674.8|10679.8|10674.8|10679.7|10674.7|0
1732645360000|2024-11-26 18:22:40|10680|10675|10679.7|10674.7|10680|10675|10679.7|10674.7|0
1732645370000|2024-11-26 18:22:50|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.7|10674.7|0
1732645380000|2024-11-26 18:23:00|10679.7|10674.7|10680.2|10675.2|10680.2|10675.2|10679.7|10674.7|0
1732645390000|2024-11-26 18:23:10|10680|10675|10679.7|10674.7|10680|10675|10679.7|10674.7|0
1732645400000|2024-11-26 18:23:20|10679.8|10674.8|10679.7|10674.7|10679.8|10674.8|10679.5|10674.5|0
1732645410000|2024-11-26 18:23:30|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.7|10674.7|0
1732645430000|2024-11-26 18:23:50|10680|10675|10680.5|10675.5|10680.5|10675.5|10680|10675|3
1732645450000|2024-11-26 18:24:10|10680.8|10675.8|10680.8|10675.8|10681.2|10676.2|10680.7|10675.7|0
1732645460000|2024-11-26 18:24:20|10681|10676|10681|10676|10681|10676|10681|10676|0
1732645470000|2024-11-26 18:24:30|10680.8|10675.8|10681.7|10676.7|10681.8|10676.8|10680.8|10675.8|13
1732645480000|2024-11-26 18:24:40|10682|10677|10682|10677|10682|10677|10682|10677|1
1732645490000|2024-11-26 18:24:50|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|2
1732645510000|2024-11-26 18:25:10|10682.3|10677.3|10682.7|10677.7|10682.7|10677.7|10682.3|10677.3|5
1732645530000|2024-11-26 18:25:30|10682.2|10677.2|10682.7|10677.7|10682.7|10677.7|10682.2|10677.2|11
1732645540000|2024-11-26 18:25:40|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|4
1732645550000|2024-11-26 18:25:50|10682.8|10677.8|10683.2|10678.2|10683.2|10678.2|10682.7|10677.7|11
1732645560000|2024-11-26 18:26:00|10683|10678|10682.7|10677.7|10683.2|10678.2|10682.7|10677.7|1
1732645570000|2024-11-26 18:26:10|10683|10678|10682.7|10677.7|10683|10678|10682.7|10677.7|4
1732645580000|2024-11-26 18:26:20|10682.2|10677.2|10682.5|10677.5|10682.5|10677.5|10682.2|10677.2|0
1732645590000|2024-11-26 18:26:30|10682.7|10677.7|10682.2|10677.2|10682.7|10677.7|10682.2|10677.2|0
1732645600000|2024-11-26 18:26:40|10682.3|10677.3|10682.7|10677.7|10682.7|10677.7|10682.3|10677.3|0
1732645620000|2024-11-26 18:27:00|10682.3|10677.3|10683.8|10678.8|10683.8|10678.8|10682.3|10677.3|2
1732645630000|2024-11-26 18:27:10|10684|10679|10684.2|10679.2|10684.2|10679.2|10684|10679|3
1732645640000|2024-11-26 18:27:20|10684.3|10679.3|10685.2|10680.2|10685.2|10680.2|10684.2|10679.2|2
1732645650000|2024-11-26 18:27:30|10685.3|10680.3|10685.7|10680.7|10686.2|10681.2|10685.3|10680.3|9
1732645660000|2024-11-26 18:27:40|10685.3|10680.3|10685.5|10680.5|10685.5|10680.5|10685.3|10680.3|2
1732645670000|2024-11-26 18:27:50|10685.7|10680.7|10685.2|10680.2|10685.7|10680.7|10685.2|10680.2|2
1732645680000|2024-11-26 18:28:00|10685.3|10680.3|10685.3|10680.3|10685.4|10680.4|10685.2|10680.2|1
1732645690000|2024-11-26 18:28:10|10685.2|10680.2|10685.7|10680.7|10685.7|10680.7|10685.2|10680.2|0
1732645700000|2024-11-26 18:28:20|10685.8|10680.8|10685.7|10680.7|10686.2|10681.2|10685.7|10680.7|5
1732645710000|2024-11-26 18:28:30|10686|10681|10686.2|10681.2|10686.3|10681.3|10686|10681|1
1732645720000|2024-11-26 18:28:40|||||||||1
1732645730000|2024-11-26 18:28:50|10686.3|10681.3|10686.2|10681.2|10686.3|10681.3|10686.2|10681.2|6
1732645740000|2024-11-26 18:29:00|10685.7|10680.7|10685.7|10680.7|10686|10681|10685.7|10680.7|6
1732645760000|2024-11-26 18:29:20|10686|10681|10686|10681|10686|10681|10686|10681|1
1732645770000|2024-11-26 18:29:30|10686.1|10681.1|10686.2|10681.2|10686.5|10681.5|10686.1|10681.1|3
1732645780000|2024-11-26 18:29:40|10686|10681|10686.3|10681.3|10686.3|10681.3|10686|10681|0
1732645790000|2024-11-26 18:29:50|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|3
1732645800000|2024-11-26 18:30:00|10686.3|10681.3|10685.7|10680.7|10686.3|10681.3|10685.5|10680.5|4
1732645810000|2024-11-26 18:30:10|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|5
1732645820000|2024-11-26 18:30:20|10685.2|10680.2|10685.5|10680.5|10685.5|10680.5|10685|10680|5
1732645830000|2024-11-26 18:30:30|10685.7|10680.7|10685.2|10680.2|10685.7|10680.7|10685.2|10680.2|0
1732645840000|2024-11-26 18:30:40|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|3
1732645850000|2024-11-26 18:30:50|10685.2|10680.2|10685.3|10680.3|10685.3|10680.3|10685.2|10680.2|0
1732645860000|2024-11-26 18:31:00|10685.5|10680.5|10685.3|10680.3|10685.7|10680.7|10685.2|10680.2|0
1732645870000|2024-11-26 18:31:10|10685.5|10680.5|10686.2|10681.2|10686.2|10681.2|10685.5|10680.5|0
1732645880000|2024-11-26 18:31:20|10686.3|10681.3|10686.7|10681.7|10686.7|10681.7|10686.3|10681.3|3
1732645890000|2024-11-26 18:31:30|10686.5|10681.5|10686.7|10681.7|10686.7|10681.7|10686.5|10681.5|1
1732645900000|2024-11-26 18:31:40|10686.3|10681.3|10686.2|10681.2|10686.3|10681.3|10686.2|10681.2|1
1732645910000|2024-11-26 18:31:50|10686|10681|10686.1|10681.1|10686.1|10681.1|10685.7|10680.7|4
1732645920000|2024-11-26 18:32:00|10686|10681|10686|10681|10686|10681|10686|10681|1
1732645940000|2024-11-26 18:32:20|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|2
1732645950000|2024-11-26 18:32:30|10687|10682|10687.7|10682.7|10687.7|10682.7|10687|10682|6
1732645960000|2024-11-26 18:32:40|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|10687.3|10682.3|2
1732645980000|2024-11-26 18:33:00|10687.6|10682.6|10689|10684|10689.1|10684.1|10687.6|10682.6|6
1732645990000|2024-11-26 18:33:10|10689.1|10684.1|10689|10684|10689.1|10684.1|10689|10684|0
1732646000000|2024-11-26 18:33:20|||||||||3
1732646010000|2024-11-26 18:33:30|10689.1|10684.1|10689|10684|10689.1|10684.1|10689|10684|1
1732646040000|2024-11-26 18:34:00|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|2
1732646050000|2024-11-26 18:34:10|10689|10684|10689|10684|10689|10684|10689|10684|15
1732646060000|2024-11-26 18:34:20|10688.7|10683.7|10688.8|10683.8|10689|10684|10688.7|10683.7|0
1732646070000|2024-11-26 18:34:30|10689|10684|10689|10684|10689|10684|10689|10684|0
1732646080000|2024-11-26 18:34:40|10688.8|10683.8|10688.7|10683.7|10688.8|10683.8|10688.7|10683.7|1
1732646090000|2024-11-26 18:34:50|10688.8|10683.8|10689|10684|10689|10684|10688.7|10683.7|0
1732646100000|2024-11-26 18:35:00|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|0
1732646110000|2024-11-26 18:35:10|10689|10684|10689|10684|10689|10684|10689|10684|0
1732646120000|2024-11-26 18:35:20|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|0
1732646130000|2024-11-26 18:35:30|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|0
1732646150000|2024-11-26 18:35:50|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|1
1732646160000|2024-11-26 18:36:00|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|0
1732646170000|2024-11-26 18:36:10|10689.1|10684.1|10689|10684|10689.1|10684.1|10688.8|10683.8|5
1732646180000|2024-11-26 18:36:20|10689.1|10684.1|10689|10684|10689.1|10684.1|10689|10684|0
1732646210000|2024-11-26 18:36:50|10688.8|10683.8|10688.2|10683.2|10688.8|10683.8|10688.2|10683.2|2
1732646220000|2024-11-26 18:37:00|10688.3|10683.3|10688.5|10683.5|10688.5|10683.5|10688.3|10683.3|1
1732646230000|2024-11-26 18:37:10|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|10688.2|10683.2|1
1732646250000|2024-11-26 18:37:30|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|10687.7|10682.7|1
1732646280000|2024-11-26 18:38:00|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.2|10682.2|1
1732646290000|2024-11-26 18:38:10|10687.2|10682.2|10686.5|10681.5|10687.3|10682.3|10686.5|10681.5|4
1732646300000|2024-11-26 18:38:20|10686.8|10681.8|10686.7|10681.7|10687.2|10682.2|10686.7|10681.7|0
1732646320000|2024-11-26 18:38:40|10686.2|10681.2|10686.3|10681.3|10686.3|10681.3|10686.2|10681.2|0
1732646330000|2024-11-26 18:38:50|10686.1|10681.1|10685.8|10680.8|10686.1|10681.1|10685.7|10680.7|8
1732646340000|2024-11-26 18:39:00|10685.7|10680.7|10687.2|10682.2|10687.3|10682.3|10685.7|10680.7|4
1732646350000|2024-11-26 18:39:10|10687.3|10682.3|10687.2|10682.2|10687.3|10682.3|10687.2|10682.2|0
1732646360000|2024-11-26 18:39:20|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|0
1732646370000|2024-11-26 18:39:30|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|1
1732646380000|2024-11-26 18:39:40|10687.3|10682.3|10687.7|10682.7|10687.7|10682.7|10687.3|10682.3|0
1732646390000|2024-11-26 18:39:50|10687.2|10682.2|10687.3|10682.3|10687.3|10682.3|10687.2|10682.2|0
1732646400000|2024-11-26 18:40:00|10687.5|10682.5|10687.5|10682.5|10687.7|10682.7|10687.3|10682.3|2
1732646410000|2024-11-26 18:40:10|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.2|10682.2|0
1732646420000|2024-11-26 18:40:20|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|10687.2|10682.2|0
1732646430000|2024-11-26 18:40:30|10687.3|10682.3|10686.8|10681.8|10687.3|10682.3|10686.8|10681.8|0
1732646440000|2024-11-26 18:40:40|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|10686.7|10681.7|0
1732646450000|2024-11-26 18:40:50|10686.2|10681.2|10686.2|10681.2|10686.3|10681.3|10686.2|10681.2|0
1732646460000|2024-11-26 18:41:00|10686|10681|10685.7|10680.7|10686|10681|10685|10680|3
1732646470000|2024-11-26 18:41:10|10685.5|10680.5|10684.8|10679.8|10685.5|10680.5|10684.8|10679.8|5
1732646480000|2024-11-26 18:41:20|10684.7|10679.7|10684.3|10679.3|10684.7|10679.7|10684.2|10679.2|1
1732646490000|2024-11-26 18:41:30|10684.2|10679.2|10684.2|10679.2|10684.3|10679.3|10683.8|10678.8|2
1732646500000|2024-11-26 18:41:40|10684.3|10679.3|10684.2|10679.2|10684.3|10679.3|10684.2|10679.2|0
1732646510000|2024-11-26 18:41:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|1
1732646520000|2024-11-26 18:42:00|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|0
1732646530000|2024-11-26 18:42:10|10684.2|10679.2|10684.2|10679.2|10684.2|10679.2|10684.2|10679.2|0
1732646540000|2024-11-26 18:42:20|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|0
1732646560000|2024-11-26 18:42:40|10683.8|10678.8|10683.7|10678.7|10683.8|10678.8|10683.7|10678.7|0
1732646590000|2024-11-26 18:43:10|10683.8|10678.8|10683.2|10678.2|10683.8|10678.8|10683.2|10678.2|1
1732646610000|2024-11-26 18:43:30|10682.7|10677.7|10683.2|10678.2|10683.2|10678.2|10682.7|10677.7|0
1732646620000|2024-11-26 18:43:40|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|0
1732646640000|2024-11-26 18:44:00|10682.8|10677.8|10681.7|10676.7|10682.8|10677.8|10681.7|10676.7|29
1732646650000|2024-11-26 18:44:10|10681.8|10676.8|10681.7|10676.7|10681.8|10676.8|10681.7|10676.7|1
1732646660000|2024-11-26 18:44:20|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1732646670000|2024-11-26 18:44:30|10681.5|10676.5|10681.7|10676.7|10681.7|10676.7|10681.5|10676.5|0
1732646680000|2024-11-26 18:44:40|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.2|10676.2|2
1732646690000|2024-11-26 18:44:50|10681.7|10676.7|10681.8|10676.8|10681.8|10676.8|10681.7|10676.7|0
1732646700000|2024-11-26 18:45:00|10682|10677|10681.2|10676.2|10682|10677|10681.2|10676.2|1
1732646710000|2024-11-26 18:45:10|10680.8|10675.8|10680.5|10675.5|10680.8|10675.8|10680.5|10675.5|1
1732646720000|2024-11-26 18:45:20|10680.3|10675.3|10680.2|10675.2|10680.3|10675.3|10679.8|10674.8|3
1732646730000|2024-11-26 18:45:30|10679.8|10674.8|10679.7|10674.7|10680|10675|10679.7|10674.7|0
1732646740000|2024-11-26 18:45:40|10679.8|10674.8|10680|10675|10680|10675|10679.7|10674.7|0
1732646750000|2024-11-26 18:45:50|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|0
1732646770000|2024-11-26 18:46:10|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.2|10674.2|7
1732646790000|2024-11-26 18:46:30|10679.7|10674.7|10680.3|10675.3|10680.3|10675.3|10679.7|10674.7|2
1732646800000|2024-11-26 18:46:40|10680.7|10675.7|10679.8|10674.8|10680.7|10675.7|10679.8|10674.8|0
1732646810000|2024-11-26 18:46:50|10680|10675|10680.2|10675.2|10680.3|10675.3|10680|10675|0
1732646820000|2024-11-26 18:47:00|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.2|10675.2|0
1732646830000|2024-11-26 18:47:10|10680.7|10675.7|10681|10676|10681|10676|10680.7|10675.7|1
1732646840000|2024-11-26 18:47:20|10681.3|10676.3|10682|10677|10682|10677|10681.3|10676.3|0
1732646850000|2024-11-26 18:47:30|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1732646860000|2024-11-26 18:47:40|10682|10677|10682|10677|10682|10677|10682|10677|0
1732646870000|2024-11-26 18:47:50|10682.2|10677.2|10682.3|10677.3|10682.3|10677.3|10682.2|10677.2|6
1732646880000|2024-11-26 18:48:00|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1732646890000|2024-11-26 18:48:10|10682.3|10677.3|10682.2|10677.2|10682.7|10677.7|10682.2|10677.2|0
1732646900000|2024-11-26 18:48:20|10681.3|10676.3|10680.8|10675.8|10681.7|10676.7|10680.7|10675.7|0
1732646910000|2024-11-26 18:48:30|10680.7|10675.7|10680.8|10675.8|10680.8|10675.8|10680.7|10675.7|0
1732646920000|2024-11-26 18:48:40|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1732646930000|2024-11-26 18:48:50|10681.3|10676.3|10681.3|10676.3|10681.7|10676.7|10681.2|10676.2|0
1732646940000|2024-11-26 18:49:00|10681.2|10676.2|10681.3|10676.3|10681.7|10676.7|10681.2|10676.2|0
1732646950000|2024-11-26 18:49:10|10681.5|10676.5|10682.2|10677.2|10682.2|10677.2|10681.5|10676.5|0
1732646960000|2024-11-26 18:49:20|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.2|10677.2|0
1732646970000|2024-11-26 18:49:30|10682.5|10677.5|10681.7|10676.7|10682.5|10677.5|10681.7|10676.7|9
1732646980000|2024-11-26 18:49:40|10681.8|10676.8|10681.7|10676.7|10681.8|10676.8|10681.7|10676.7|0
1732646990000|2024-11-26 18:49:50|10681.8|10676.8|10681.7|10676.7|10681.8|10676.8|10681.7|10676.7|1
1732647000000|2024-11-26 18:50:00|10681.8|10676.8|10682.2|10677.2|10682.2|10677.2|10681.7|10676.7|1
1732647010000|2024-11-26 18:50:10|10681.7|10676.7|10682.2|10677.2|10682.2|10677.2|10681.7|10676.7|0
1732647020000|2024-11-26 18:50:20|10681.8|10676.8|10681.7|10676.7|10681.8|10676.8|10681.7|10676.7|2
1732647030000|2024-11-26 18:50:30|10681.8|10676.8|10682.2|10677.2|10682.2|10677.2|10681.7|10676.7|4
1732647040000|2024-11-26 18:50:40|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10681.2|10676.2|1
1732647050000|2024-11-26 18:50:50|10681.7|10676.7|10682.5|10677.5|10682.5|10677.5|10681.7|10676.7|2
1732647060000|2024-11-26 18:51:00|10682.6|10677.6|10682.5|10677.5|10682.8|10677.8|10682.5|10677.5|2
1732647070000|2024-11-26 18:51:10|10682.7|10677.7|10681.8|10676.8|10682.7|10677.7|10681.8|10676.8|3
1732647080000|2024-11-26 18:51:20|10682|10677|10682|10677|10682|10677|10682|10677|0
1732647090000|2024-11-26 18:51:30|10681.8|10676.8|10681.7|10676.7|10681.8|10676.8|10681.7|10676.7|2
1732647100000|2024-11-26 18:51:40|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.2|10676.2|0
1732647110000|2024-11-26 18:51:50|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|1
1732647120000|2024-11-26 18:52:00|10681.3|10676.3|10681.1|10676.1|10681.3|10676.3|10681|10676|5
1732647130000|2024-11-26 18:52:10|10681.2|10676.2|10680.8|10675.8|10681.2|10676.2|10680.8|10675.8|2
1732647140000|2024-11-26 18:52:20|10681.2|10676.2|10680.7|10675.7|10681.3|10676.3|10680.7|10675.7|4
1732647150000|2024-11-26 18:52:30|10680.8|10675.8|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|0
1732647160000|2024-11-26 18:52:40|10680.8|10675.8|10681|10676|10681|10676|10680.8|10675.8|17
1732647170000|2024-11-26 18:52:50|10680.8|10675.8|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|3
1732647180000|2024-11-26 18:53:00|10680.8|10675.8|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|0
1732647190000|2024-11-26 18:53:10|10680.8|10675.8|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|0
1732647200000|2024-11-26 18:53:20|10680.8|10675.8|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|0
1732647210000|2024-11-26 18:53:30|10680.3|10675.3|10680.5|10675.5|10680.5|10675.5|10680.2|10675.2|0
1732647220000|2024-11-26 18:53:40|10680.7|10675.7|10680.8|10675.8|10680.8|10675.8|10680.7|10675.7|0
1732647240000|2024-11-26 18:54:00|10681.2|10676.2|10681.7|10676.7|10681.8|10676.8|10681.2|10676.2|10
1732647250000|2024-11-26 18:54:10|10681.4|10676.4|10681.2|10676.2|10681.4|10676.4|10681.2|10676.2|0
1732647260000|2024-11-26 18:54:20|10681.5|10676.5|10682.7|10677.7|10682.7|10677.7|10681.5|10676.5|7
1732647270000|2024-11-26 18:54:30|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|3
1732647280000|2024-11-26 18:54:40|10683|10678|10683.7|10678.7|10683.8|10678.8|10683|10678|3
1732647290000|2024-11-26 18:54:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.7|10678.7|0
1732647300000|2024-11-26 18:55:00|10683.9|10678.9|10684|10679|10684|10679|10683.7|10678.7|10
1732647310000|2024-11-26 18:55:10|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|0
1732647330000|2024-11-26 18:55:30|10683.5|10678.5|10683.2|10678.2|10683.5|10678.5|10683.2|10678.2|5
1732647340000|2024-11-26 18:55:40|10683.3|10678.3|10682.7|10677.7|10683.3|10678.3|10682.7|10677.7|4
1732647350000|2024-11-26 18:55:50|10682.3|10677.3|10682.2|10677.2|10682.3|10677.3|10682.2|10677.2|0
1732647360000|2024-11-26 18:56:00|10682.3|10677.3|10682.2|10677.2|10682.3|10677.3|10682.2|10677.2|2
1732647380000|2024-11-26 18:56:20|10682|10677|10682.2|10677.2|10682.3|10677.3|10682|10677|1
1732647390000|2024-11-26 18:56:30|10682.3|10677.3|10682.7|10677.7|10682.7|10677.7|10682.3|10677.3|0
1732647400000|2024-11-26 18:56:40|10682.8|10677.8|10682.7|10677.7|10682.8|10677.8|10682.7|10677.7|1
1732647410000|2024-11-26 18:56:50|10682.8|10677.8|10683.2|10678.2|10683.2|10678.2|10682.8|10677.8|3
1732647420000|2024-11-26 18:57:00|10683.3|10678.3|10682.7|10677.7|10683.3|10678.3|10682.7|10677.7|8
1732647430000|2024-11-26 18:57:10|10682.2|10677.2|10681.7|10676.7|10682.2|10677.2|10681.7|10676.7|0
1732647450000|2024-11-26 18:57:30|10681.8|10676.8|10681.7|10676.7|10681.8|10676.8|10681.7|10676.7|0
1732647470000|2024-11-26 18:57:50|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|1
1732647480000|2024-11-26 18:58:00|10681.8|10676.8|10682|10677|10682.5|10677.5|10681.8|10676.8|1
1732647500000|2024-11-26 18:58:20|10681.7|10676.7|10682|10677|10682|10677|10681.7|10676.7|0
1732647520000|2024-11-26 18:58:40|10682.1|10677.1|10682.5|10677.5|10682.5|10677.5|10682.1|10677.1|4
1732647530000|2024-11-26 18:58:50|10683|10678|10683.4|10678.4|10683.5|10678.5|10682.8|10677.8|0
1732647540000|2024-11-26 18:59:00|10683|10678|10682.5|10677.5|10683|10678|10682.5|10677.5|0
1732647550000|2024-11-26 18:59:10|10682.6|10677.6|10682.5|10677.5|10682.6|10677.6|10682.5|10677.5|1
1732647560000|2024-11-26 18:59:20|10682.2|10677.2|10682.3|10677.3|10682.3|10677.3|10682.2|10677.2|0
1732647570000|2024-11-26 18:59:30|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|1
1732647580000|2024-11-26 18:59:40|10682.1|10677.1|10681.5|10676.5|10682.1|10677.1|10681.5|10676.5|1
1732647590000|2024-11-26 18:59:50|10682|10677|10681.1|10676.1|10682|10677|10681.1|10676.1|0
1732647600000|2024-11-26 19:00:00|10681|10676|10682|10677|10682.5|10677.5|10680|10675|30
1732647610000|2024-11-26 19:00:10|10682.1|10677.1|10681.7|10676.7|10682.6|10677.6|10681|10676|14
1732647620000|2024-11-26 19:00:20|10681.5|10676.5|10680.7|10675.7|10683.5|10678.5|10680.7|10675.7|12
1732647630000|2024-11-26 19:00:30|10681|10676|10680.7|10675.7|10681.5|10676.5|10679.5|10674.5|4
1732647640000|2024-11-26 19:00:40|10680.5|10675.5|10679.6|10674.6|10680.7|10675.7|10679.3|10674.3|2
1732647650000|2024-11-26 19:00:50|10680|10675|10679.7|10674.7|10680.5|10675.5|10679.5|10674.5|13
1732647660000|2024-11-26 19:01:00|10679.5|10674.5|10680.7|10675.7|10680.7|10675.7|10679.5|10674.5|4
1732647670000|2024-11-26 19:01:10|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10679.7|10674.7|16
1732647680000|2024-11-26 19:01:20|10679.8|10674.8|10679.2|10674.2|10679.8|10674.8|10678.5|10673.5|4
1732647690000|2024-11-26 19:01:30|10679.3|10674.3|10678.2|10673.2|10679.3|10674.3|10678.2|10673.2|0
1732647700000|2024-11-26 19:01:40|10678.3|10673.3|10678.5|10673.5|10678.7|10673.7|10678.3|10673.3|0
1732647710000|2024-11-26 19:01:50|10679|10674|10679|10674|10679|10674|10678.5|10673.5|3
1732647720000|2024-11-26 19:02:00|10679.2|10674.2|10679|10674|10679.2|10674.2|10678.7|10673.7|1
1732647730000|2024-11-26 19:02:10|10678.9|10673.9|10677.2|10672.2|10679|10674|10677.2|10672.2|4
1732647740000|2024-11-26 19:02:20|10677.3|10672.3|10676.4|10671.4|10677.7|10672.7|10676.4|10671.4|5
1732647750000|2024-11-26 19:02:30|10676.2|10671.2|10676.5|10671.5|10677.3|10672.3|10676.2|10671.2|4
1732647760000|2024-11-26 19:02:40|10676.7|10671.7|10676.5|10671.5|10677.2|10672.2|10676.5|10671.5|0
1732647770000|2024-11-26 19:02:50|10676.4|10671.4|10676.3|10671.3|10676.7|10671.7|10676.3|10671.3|2
1732647780000|2024-11-26 19:03:00|10676.4|10671.4|10675.7|10670.7|10676.4|10671.4|10674.8|10669.8|2
1732647790000|2024-11-26 19:03:10|10675.5|10670.5|10675.5|10670.5|10675.8|10670.8|10675.3|10670.3|2
1732647800000|2024-11-26 19:03:20|10675.6|10670.6|10676.2|10671.2|10676.3|10671.3|10675.6|10670.6|2
1732647810000|2024-11-26 19:03:30|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|4
1732647820000|2024-11-26 19:03:40|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.7|10670.7|0
1732647830000|2024-11-26 19:03:50|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10674.7|10669.7|1
1732647840000|2024-11-26 19:04:00|10676.2|10671.2|10675.8|10670.8|10676.2|10671.2|10675.7|10670.7|1
1732647850000|2024-11-26 19:04:10|10676.2|10671.2|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|1
1732647860000|2024-11-26 19:04:20|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.7|10671.7|0
1732647870000|2024-11-26 19:04:30|10677|10672|10675.7|10670.7|10677|10672|10675.7|10670.7|7
1732647880000|2024-11-26 19:04:40|10675.8|10670.8|10675.3|10670.3|10675.8|10670.8|10675.2|10670.2|2
1732647890000|2024-11-26 19:04:50|10675.2|10670.2|10675.7|10670.7|10675.8|10670.8|10675.2|10670.2|1
1732647900000|2024-11-26 19:05:00|10675.5|10670.5|10674.2|10669.2|10675.5|10670.5|10673.7|10668.7|1
1732647910000|2024-11-26 19:05:10|10673.7|10668.7|10675.2|10670.2|10675.2|10670.2|10673.7|10668.7|2
1732647920000|2024-11-26 19:05:20|10675.7|10670.7|10676.7|10671.7|10676.7|10671.7|10675.7|10670.7|0
1732647930000|2024-11-26 19:05:30|10677|10672|10677.8|10672.8|10677.8|10672.8|10677|10672|0
1732647940000|2024-11-26 19:05:40|10678|10673|10677.2|10672.2|10678|10673|10677.2|10672.2|0
1732647950000|2024-11-26 19:05:50|10677.3|10672.3|10677.2|10672.2|10677.7|10672.7|10677.2|10672.2|5
1732647960000|2024-11-26 19:06:00|10676.7|10671.7|10675.7|10670.7|10676.7|10671.7|10675.7|10670.7|3
1732647970000|2024-11-26 19:06:10|||||||||3
1732647980000|2024-11-26 19:06:20|10675.8|10670.8|10676.8|10671.8|10676.8|10671.8|10675.8|10670.8|2
1732647990000|2024-11-26 19:06:30|10677|10672|10677.2|10672.2|10677.3|10672.3|10677|10672|2
1732648000000|2024-11-26 19:06:40|10677.5|10672.5|10678.7|10673.7|10678.7|10673.7|10677.5|10672.5|0
1732648010000|2024-11-26 19:06:50|10678.5|10673.5|10678.7|10673.7|10678.7|10673.7|10678.5|10673.5|0
1732648020000|2024-11-26 19:07:00|10678.8|10673.8|10677.2|10672.2|10678.8|10673.8|10677.2|10672.2|1
1732648030000|2024-11-26 19:07:10|10677|10672|10676.2|10671.2|10677.2|10672.2|10675.8|10670.8|4
1732648040000|2024-11-26 19:07:20|10676.3|10671.3|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|4
1732648050000|2024-11-26 19:07:30|10676.8|10671.8|10677.7|10672.7|10677.8|10672.8|10676.7|10671.7|3
1732648060000|2024-11-26 19:07:40|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|2
1732648070000|2024-11-26 19:07:50|10678.3|10673.3|10678.3|10673.3|10678.5|10673.5|10678.2|10673.2|0
1732648080000|2024-11-26 19:08:00|10678.5|10673.5|10678.2|10673.2|10678.7|10673.7|10677.7|10672.7|3
1732648090000|2024-11-26 19:08:10|10677.7|10672.7|10678.7|10673.7|10678.8|10673.8|10677.7|10672.7|0
1732648100000|2024-11-26 19:08:20|10678.8|10673.8|10679.2|10674.2|10679.2|10674.2|10678.5|10673.5|4
1732648110000|2024-11-26 19:08:30|10678.7|10673.7|10678.2|10673.2|10678.8|10673.8|10678.2|10673.2|6
1732648120000|2024-11-26 19:08:40|10678.3|10673.3|10677.7|10672.7|10678.3|10673.3|10677.2|10672.2|4
1732648130000|2024-11-26 19:08:50|10677.8|10672.8|10677.7|10672.7|10677.8|10672.8|10677.7|10672.7|0
1732648140000|2024-11-26 19:09:00|10678|10673|10677.7|10672.7|10678|10673|10677.7|10672.7|1
1732648160000|2024-11-26 19:09:20|10677.8|10672.8|10678.2|10673.2|10678.2|10673.2|10677.8|10672.8|0
1732648170000|2024-11-26 19:09:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1732648180000|2024-11-26 19:09:40|10677.8|10672.8|10677.7|10672.7|10677.8|10672.8|10677.7|10672.7|1
1732648190000|2024-11-26 19:09:50|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10677.2|10672.2|0
1732648200000|2024-11-26 19:10:00|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1732648210000|2024-11-26 19:10:10|10676.9|10671.9|10677.7|10672.7|10677.7|10672.7|10676.8|10671.8|1
1732648220000|2024-11-26 19:10:20|10677.5|10672.5|10675.3|10670.3|10677.7|10672.7|10675.2|10670.2|5
1732648230000|2024-11-26 19:10:30|10675.2|10670.2|10674.7|10669.7|10675.8|10670.8|10674.7|10669.7|3
1732648240000|2024-11-26 19:10:40|10674.8|10669.8|10668.8|10663.8|10674.8|10669.8|10668.6|10663.6|26
1732648250000|2024-11-26 19:10:50|10668.7|10663.7|10670.9|10665.9|10670.9|10665.9|10668.2|10663.2|26
1732648260000|2024-11-26 19:11:00|10671.1|10666.1|10671.6|10666.6|10672.1|10667.1|10670|10665|15
1732648270000|2024-11-26 19:11:10|10672|10667|10671.7|10666.7|10672.3|10667.3|10671.5|10666.5|4
1732648280000|2024-11-26 19:11:20|10671.3|10666.3|10672.6|10667.6|10672.6|10667.6|10671|10666|7
1732648290000|2024-11-26 19:11:30|10672.7|10667.7|10671.3|10666.3|10672.7|10667.7|10671.1|10666.1|5
1732648300000|2024-11-26 19:11:40|10671.2|10666.2|10671.6|10666.6|10671.6|10666.6|10670.5|10665.5|0
1732648310000|2024-11-26 19:11:50|10672.4|10667.4|10672.2|10667.2|10673.6|10668.6|10672.2|10667.2|17
1732648320000|2024-11-26 19:12:00|10672.3|10667.3|10673.7|10668.7|10674|10669|10672|10667|7
1732648330000|2024-11-26 19:12:10|10673.2|10668.2|10673.7|10668.7|10673.8|10668.8|10673.2|10668.2|4
1732648340000|2024-11-26 19:12:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10672.8|10667.8|1
1732648350000|2024-11-26 19:12:30|10672.8|10667.8|10674.5|10669.5|10674.5|10669.5|10672.7|10667.7|4
1732648360000|2024-11-26 19:12:40|10674.7|10669.7|10675.2|10670.2|10675.2|10670.2|10674.2|10669.2|9
1732648370000|2024-11-26 19:12:50|10675.3|10670.3|10676.2|10671.2|10676.2|10671.2|10675.2|10670.2|1
1732648380000|2024-11-26 19:13:00|10676|10671|10677.2|10672.2|10677.2|10672.2|10676|10671|6
1732648390000|2024-11-26 19:13:10|10676.7|10671.7|10678.2|10673.2|10678.7|10673.7|10676.7|10671.7|2
1732648400000|2024-11-26 19:13:20|10678.3|10673.3|10677.8|10672.8|10679.7|10674.7|10677.7|10672.7|6
1732648410000|2024-11-26 19:13:30|10678.2|10673.2|10678.3|10673.3|10678.7|10673.7|10678.2|10673.2|0
1732648420000|2024-11-26 19:13:40|10678.7|10673.7|10679.2|10674.2|10679.5|10674.5|10678.7|10673.7|2
1732648430000|2024-11-26 19:13:50|10679.3|10674.3|10678.8|10673.8|10679.4|10674.4|10678.7|10673.7|1
1732648440000|2024-11-26 19:14:00|10679|10674|10679.3|10674.3|10680.8|10675.8|10679|10674|14
1732648450000|2024-11-26 19:14:10|10679.7|10674.7|10679.2|10674.2|10679.7|10674.7|10679.2|10674.2|2
1732648460000|2024-11-26 19:14:20|10679.3|10674.3|10678.7|10673.7|10679.7|10674.7|10678.7|10673.7|2
1732648470000|2024-11-26 19:14:30|10678.3|10673.3|10677.2|10672.2|10678.3|10673.3|10676.7|10671.7|9
1732648480000|2024-11-26 19:14:40|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10675.7|10670.7|8
1732648490000|2024-11-26 19:14:50|10676.7|10671.7|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|6
1732648500000|2024-11-26 19:15:00|10676.8|10671.8|10678.7|10673.7|10678.8|10673.8|10676.7|10671.7|0
1732648510000|2024-11-26 19:15:10|10678.8|10673.8|10679.3|10674.3|10679.3|10674.3|10678.7|10673.7|9
1732648520000|2024-11-26 19:15:20|10679.2|10674.2|10678.7|10673.7|10679.3|10674.3|10678.7|10673.7|6
1732648530000|2024-11-26 19:15:30|10678.3|10673.3|10677.7|10672.7|10678.6|10673.6|10677.7|10672.7|12
1732648540000|2024-11-26 19:15:40|10678.2|10673.2|10678.7|10673.7|10679.2|10674.2|10678.2|10673.2|0
1732648550000|2024-11-26 19:15:50|10678.8|10673.8|10679.3|10674.3|10679.7|10674.7|10678.8|10673.8|4
1732648560000|2024-11-26 19:16:00|10679.2|10674.2|10679.7|10674.7|10679.8|10674.8|10679.2|10674.2|9
1732648570000|2024-11-26 19:16:10|10679.2|10674.2|10680.7|10675.7|10680.7|10675.7|10679.2|10674.2|1
1732648580000|2024-11-26 19:16:20|10680.8|10675.8|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|6
1732648590000|2024-11-26 19:16:30|10680.8|10675.8|10680.7|10675.7|10680.8|10675.8|10680.7|10675.7|0
1732648600000|2024-11-26 19:16:40|10680.3|10675.3|10681.2|10676.2|10681.2|10676.2|10680.3|10675.3|0
1732648610000|2024-11-26 19:16:50|10680.7|10675.7|10679.7|10674.7|10680.7|10675.7|10679.7|10674.7|6
1732648620000|2024-11-26 19:17:00|10679.2|10674.2|10680.3|10675.3|10680.3|10675.3|10679.2|10674.2|3
1732648630000|2024-11-26 19:17:10|10680.7|10675.7|10680.3|10675.3|10680.8|10675.8|10680.2|10675.2|2
1732648640000|2024-11-26 19:17:20|10680.2|10675.2|10680.8|10675.8|10680.8|10675.8|10680.2|10675.2|1
1732648650000|2024-11-26 19:17:30|10681.2|10676.2|10680.8|10675.8|10681.2|10676.2|10680.3|10675.3|6
1732648660000|2024-11-26 19:17:40|10680.7|10675.7|10680.3|10675.3|10680.8|10675.8|10680.2|10675.2|3
1732648670000|2024-11-26 19:17:50|10680.2|10675.2|10680.7|10675.7|10680.7|10675.7|10680.2|10675.2|0
1732648680000|2024-11-26 19:18:00|10680.8|10675.8|10679.7|10674.7|10680.8|10675.8|10679.7|10674.7|1
1732648690000|2024-11-26 19:18:10|10680.2|10675.2|10680.7|10675.7|10680.7|10675.7|10680.2|10675.2|1
1732648700000|2024-11-26 19:18:20|10680.6|10675.6|10680.7|10675.7|10680.7|10675.7|10680.6|10675.6|0
1732648710000|2024-11-26 19:18:30|10680.9|10675.9|10681.7|10676.7|10681.7|10676.7|10680.9|10675.9|2
1732648720000|2024-11-26 19:18:40|10681.6|10676.6|10680.6|10675.6|10682.1|10677.1|10680.6|10675.6|0
1732648730000|2024-11-26 19:18:50|10680.7|10675.7|10681.1|10676.1|10681.2|10676.2|10680.6|10675.6|0
1732648740000|2024-11-26 19:19:00|10681.2|10676.2|10680.7|10675.7|10681.2|10676.2|10680.7|10675.7|4
1732648750000|2024-11-26 19:19:10|10680.9|10675.9|10679.6|10674.6|10681.1|10676.1|10679.6|10674.6|4
1732648760000|2024-11-26 19:19:20|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.1|10674.1|2
1732648770000|2024-11-26 19:19:30|10679.1|10674.1|10679.7|10674.7|10679.7|10674.7|10679.1|10674.1|1
1732648780000|2024-11-26 19:19:40|10679.6|10674.6|10679.2|10674.2|10679.7|10674.7|10679.2|10674.2|0
1732648790000|2024-11-26 19:19:50|10679.1|10674.1|10679.2|10674.2|10679.2|10674.2|10678.6|10673.6|6
1732648800000|2024-11-26 19:20:00|10679.6|10674.6|10679.1|10674.1|10679.7|10674.7|10679.1|10674.1|0
1732648810000|2024-11-26 19:20:10|10679.2|10674.2|10679.2|10674.2|10679.7|10674.7|10679.1|10674.1|1
1732648820000|2024-11-26 19:20:20|10679.7|10674.7|10679.6|10674.6|10679.7|10674.7|10679.6|10674.6|0
1732648830000|2024-11-26 19:20:30|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.1|10674.1|1
1732648840000|2024-11-26 19:20:40|10679.6|10674.6|10680.7|10675.7|10680.7|10675.7|10679.6|10674.6|1
1732648850000|2024-11-26 19:20:50|10680.6|10675.6|10680.7|10675.7|10681.2|10676.2|10680.6|10675.6|0
1732648860000|2024-11-26 19:21:00|10681.1|10676.1|10681.2|10676.2|10681.2|10676.2|10680.2|10675.2|1
1732648870000|2024-11-26 19:21:10|10681.1|10676.1|10681.2|10676.2|10681.2|10676.2|10680.7|10675.7|0
1732648880000|2024-11-26 19:21:20|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.6|10676.6|0
1732648890000|2024-11-26 19:21:30|10682.2|10677.2|10681.6|10676.6|10682.2|10677.2|10681.6|10676.6|2
1732648900000|2024-11-26 19:21:40|10681.7|10676.7|10681.2|10676.2|10682.2|10677.2|10681.2|10676.2|2
1732648910000|2024-11-26 19:21:50|10681.1|10676.1|10680.7|10675.7|10681.1|10676.1|10680.7|10675.7|0
1732648920000|2024-11-26 19:22:00|10680.6|10675.6|10681.2|10676.2|10681.2|10676.2|10680.6|10675.6|0
1732648930000|2024-11-26 19:22:10|10681.1|10676.1|10680.7|10675.7|10681.1|10676.1|10680.7|10675.7|2
1732648940000|2024-11-26 19:22:20|10680.6|10675.6|10681.2|10676.2|10681.2|10676.2|10680.6|10675.6|0
1732648950000|2024-11-26 19:22:30|10681.6|10676.6|10681.7|10676.7|10681.7|10676.7|10681.6|10676.6|4
1732648960000|2024-11-26 19:22:40|10681.6|10676.6|10682.2|10677.2|10682.2|10677.2|10681.6|10676.6|9
1732648970000|2024-11-26 19:22:50|10682.1|10677.1|10682.1|10677.1|10682.2|10677.2|10682.1|10677.1|0
1732648980000|2024-11-26 19:23:00|10682.2|10677.2|10682.6|10677.6|10682.7|10677.7|10682.2|10677.2|3
1732648990000|2024-11-26 19:23:10|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1732649000000|2024-11-26 19:23:20|10682.6|10677.6|10683.2|10678.2|10683.2|10678.2|10682.6|10677.6|7
1732649010000|2024-11-26 19:23:30|10683.1|10678.1|10682.7|10677.7|10683.2|10678.2|10682.7|10677.7|2
1732649020000|2024-11-26 19:23:40|10683.1|10678.1|10682.6|10677.6|10683.1|10678.1|10682.6|10677.6|2
1732649030000|2024-11-26 19:23:50|10682.4|10677.4|10682.1|10677.1|10682.6|10677.6|10681.7|10676.7|2
1732649050000|2024-11-26 19:24:10|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.1|10677.1|0
1732649060000|2024-11-26 19:24:20|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.6|10677.6|4
1732649070000|2024-11-26 19:24:30|10682.6|10677.6|10682.7|10677.7|10682.7|10677.7|10682.6|10677.6|0
1732649090000|2024-11-26 19:24:50|||||||||3
1732649100000|2024-11-26 19:25:00|10683.1|10678.1|10682.7|10677.7|10683.1|10678.1|10682.2|10677.2|0
1732649110000|2024-11-26 19:25:10|10682.6|10677.6|10682.2|10677.2|10682.6|10677.6|10682.2|10677.2|2
1732649120000|2024-11-26 19:25:20|10682.1|10677.1|10682.1|10677.1|10682.2|10677.2|10681.6|10676.6|2
1732649130000|2024-11-26 19:25:30|10681.7|10676.7|10682.7|10677.7|10682.7|10677.7|10681.7|10676.7|0
1732649140000|2024-11-26 19:25:40|10682.9|10677.9|10682.7|10677.7|10682.9|10677.9|10682.7|10677.7|0
1732649150000|2024-11-26 19:25:50|10682.9|10677.9|10682.1|10677.1|10682.9|10677.9|10682.1|10677.1|0
1732649160000|2024-11-26 19:26:00|10681.7|10676.7|10681.2|10676.2|10681.7|10676.7|10681.1|10676.1|0
1732649170000|2024-11-26 19:26:10|10681.7|10676.7|10681.2|10676.2|10681.7|10676.7|10681.2|10676.2|0
1732649180000|2024-11-26 19:26:20|10681.1|10676.1|10681.2|10676.2|10681.2|10676.2|10681.1|10676.1|0
1732649190000|2024-11-26 19:26:30|10681.6|10676.6|10682.1|10677.1|10682.1|10677.1|10681.6|10676.6|1
1732649200000|2024-11-26 19:26:40|10682.2|10677.2|10681.6|10676.6|10682.2|10677.2|10681.6|10676.6|0
1732649210000|2024-11-26 19:26:50|10681.2|10676.2|10681.1|10676.1|10681.2|10676.2|10681.1|10676.1|0
1732649220000|2024-11-26 19:27:00|10680.7|10675.7|10681.2|10676.2|10681.2|10676.2|10680.7|10675.7|0
1732649230000|2024-11-26 19:27:10|10681.7|10676.7|10682.7|10677.7|10682.7|10677.7|10681.6|10676.6|2
1732649240000|2024-11-26 19:27:20|10682.6|10677.6|10683.7|10678.7|10683.7|10678.7|10682.6|10677.6|0
1732649250000|2024-11-26 19:27:30|10683.6|10678.6|10683.2|10678.2|10683.6|10678.6|10683.1|10678.1|3
1732649260000|2024-11-26 19:27:40|10683.6|10678.6|10683.6|10678.6|10683.7|10678.7|10683.6|10678.6|0
1732649270000|2024-11-26 19:27:50|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|0
1732649280000|2024-11-26 19:28:00|10684.1|10679.1|10684.1|10679.1|10684.2|10679.2|10684.1|10679.1|0
1732649290000|2024-11-26 19:28:10|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|0
1732649300000|2024-11-26 19:28:20|10683.6|10678.6|10683.2|10678.2|10683.7|10678.7|10683.2|10678.2|0
1732649310000|2024-11-26 19:28:30|10683.6|10678.6|10682.7|10677.7|10683.6|10678.6|10682.6|10677.6|0
1732649320000|2024-11-26 19:28:40|10683.1|10678.1|10683.1|10678.1|10683.2|10678.2|10682.7|10677.7|1
1732649330000|2024-11-26 19:28:50|10683.2|10678.2|10683.2|10678.2|10683.4|10678.4|10683.2|10678.2|0
1732649340000|2024-11-26 19:29:00|10683.6|10678.6|10683.7|10678.7|10684.2|10679.2|10683.6|10678.6|4
1732649350000|2024-11-26 19:29:10|10684.1|10679.1|10684.2|10679.2|10684.2|10679.2|10683.7|10678.7|0
1732649360000|2024-11-26 19:29:20|10684.1|10679.1|10684.2|10679.2|10684.2|10679.2|10684.1|10679.1|13
1732649370000|2024-11-26 19:29:30|10684.1|10679.1|10684.2|10679.2|10684.2|10679.2|10683.6|10678.6|0
1732649390000|2024-11-26 19:29:50|10684.6|10679.6|10684.7|10679.7|10684.7|10679.7|10684.6|10679.6|1
1732649400000|2024-11-26 19:30:00|10685.1|10680.1|10685.2|10680.2|10685.7|10680.7|10685.1|10680.1|3
1732649410000|2024-11-26 19:30:10|10685.1|10680.1|10684.7|10679.7|10685.1|10680.1|10684.6|10679.6|0
1732649420000|2024-11-26 19:30:20|10685.2|10680.2|10685.7|10680.7|10685.7|10680.7|10685.2|10680.2|1
1732649430000|2024-11-26 19:30:30|10686.1|10681.1|10686.1|10681.1|10686.2|10681.2|10686.1|10681.1|0
1732649440000|2024-11-26 19:30:40|10686.2|10681.2|10686.2|10681.2|10686.4|10681.4|10686.2|10681.2|4
1732649450000|2024-11-26 19:30:50|10686.1|10681.1|10686.1|10681.1|10686.2|10681.2|10685.7|10680.7|1
1732649460000|2024-11-26 19:31:00|10686.2|10681.2|10686.1|10681.1|10686.2|10681.2|10686.1|10681.1|6
1732649470000|2024-11-26 19:31:10|10685.7|10680.7|10686.1|10681.1|10686.2|10681.2|10685.6|10680.6|8
1732649480000|2024-11-26 19:31:20|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|10686.1|10681.1|0
1732649490000|2024-11-26 19:31:30|10686.1|10681.1|10686.1|10681.1|10686.2|10681.2|10686.1|10681.1|0
1732649500000|2024-11-26 19:31:40|10685.7|10680.7|10684.2|10679.2|10685.7|10680.7|10684.2|10679.2|7
1732649510000|2024-11-26 19:31:50|10684.7|10679.7|10684.2|10679.2|10684.7|10679.7|10684.2|10679.2|2
1732649520000|2024-11-26 19:32:00|10684|10679|10684.7|10679.7|10684.7|10679.7|10683.9|10678.9|6
1732649530000|2024-11-26 19:32:10|10685.1|10680.1|10686.1|10681.1|10686.2|10681.2|10684.9|10679.9|4
1732649540000|2024-11-26 19:32:20|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|10686.2|10681.2|7
1732649550000|2024-11-26 19:32:30|10686.1|10681.1|10686.2|10681.2|10686.2|10681.2|10686.1|10681.1|0
1732649560000|2024-11-26 19:32:40|10686.1|10681.1|10686.2|10681.2|10686.2|10681.2|10686.1|10681.1|0
1732649570000|2024-11-26 19:32:50|10686.1|10681.1|10685.7|10680.7|10686.1|10681.1|10685.6|10680.6|2
1732649590000|2024-11-26 19:33:10|||||||||1
1732649600000|2024-11-26 19:33:20|10686.1|10681.1|10686.2|10681.2|10686.2|10681.2|10686.1|10681.1|1
1732649610000|2024-11-26 19:33:30|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.1|10680.1|0
1732649620000|2024-11-26 19:33:40|10685.2|10680.2|10684.7|10679.7|10685.2|10680.2|10684.6|10679.6|16
1732649630000|2024-11-26 19:33:50|10684.6|10679.6|10683.6|10678.6|10684.6|10679.6|10683.6|10678.6|5
1732649640000|2024-11-26 19:34:00|10683.7|10678.7|10683.1|10678.1|10683.7|10678.7|10683.1|10678.1|2
1732649650000|2024-11-26 19:34:10|10683.2|10678.2|10682.2|10677.2|10683.2|10678.2|10681.7|10676.7|12
1732649660000|2024-11-26 19:34:20|10682.6|10677.6|10682.7|10677.7|10682.7|10677.7|10682.6|10677.6|7
1732649670000|2024-11-26 19:34:30|10682.6|10677.6|10683.2|10678.2|10683.2|10678.2|10682.6|10677.6|1
1732649700000|2024-11-26 19:35:00|10683.6|10678.6|10682.7|10677.7|10683.6|10678.6|10682.7|10677.7|2
1732649710000|2024-11-26 19:35:10|10683.2|10678.2|10683.7|10678.7|10683.7|10678.7|10683.1|10678.1|1
1732649720000|2024-11-26 19:35:20|10684.2|10679.2|10684.2|10679.2|10684.2|10679.2|10683.9|10678.9|0
1732649730000|2024-11-26 19:35:30|10684.1|10679.1|10684.2|10679.2|10684.2|10679.2|10684.1|10679.1|2
1732649740000|2024-11-26 19:35:40|10684.4|10679.4|10684.2|10679.2|10684.7|10679.7|10683.7|10678.7|10
1732649750000|2024-11-26 19:35:50|10684.1|10679.1|10684.2|10679.2|10684.2|10679.2|10683.9|10678.9|2
1732649760000|2024-11-26 19:36:00|10684.1|10679.1|10684.2|10679.2|10684.2|10679.2|10684.1|10679.1|2
1732649770000|2024-11-26 19:36:10|10684.1|10679.1|10682.7|10677.7|10684.1|10679.1|10682.7|10677.7|2
1732649780000|2024-11-26 19:36:20|10682.6|10677.6|10682.7|10677.7|10682.7|10677.7|10682.6|10677.6|0
1732649790000|2024-11-26 19:36:30|10683.2|10678.2|10683.2|10678.2|10683.2|10678.2|10683.2|10678.2|0
1732649800000|2024-11-26 19:36:40|10683.7|10678.7|10683.6|10678.6|10683.7|10678.7|10683.2|10678.2|0
1732649810000|2024-11-26 19:36:50|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|0
1732649820000|2024-11-26 19:37:00|10683.2|10678.2|10683.7|10678.7|10683.7|10678.7|10683.2|10678.2|0
1732649830000|2024-11-26 19:37:10|10683.6|10678.6|10683.7|10678.7|10683.7|10678.7|10683.2|10678.2|0
1732649840000|2024-11-26 19:37:20|10684.2|10679.2|10683.7|10678.7|10684.2|10679.2|10683.7|10678.7|0
1732649850000|2024-11-26 19:37:30|10683.2|10678.2|10683.2|10678.2|10683.2|10678.2|10683.1|10678.1|7
1732649860000|2024-11-26 19:37:40|10683.1|10678.1|10683.2|10678.2|10683.2|10678.2|10682.7|10677.7|0
1732649870000|2024-11-26 19:37:50|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.6|10677.6|1
1732649880000|2024-11-26 19:38:00|10682.6|10677.6|10682.7|10677.7|10682.7|10677.7|10682.2|10677.2|0
1732649890000|2024-11-26 19:38:10|10682.6|10677.6|10682.7|10677.7|10682.7|10677.7|10682.6|10677.6|1
1732649900000|2024-11-26 19:38:20|10682.6|10677.6|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1732649910000|2024-11-26 19:38:30|10682.7|10677.7|10682.2|10677.2|10682.7|10677.7|10682.2|10677.2|0
1732649920000|2024-11-26 19:38:40|10682.1|10677.1|10682.2|10677.2|10682.2|10677.2|10682.1|10677.1|0
1732649930000|2024-11-26 19:38:50|10682.1|10677.1|10681.7|10676.7|10682.2|10677.2|10681.6|10676.6|0
1732649940000|2024-11-26 19:39:00|10681.6|10676.6|10681.2|10676.2|10681.6|10676.6|10680.7|10675.7|0
1732649950000|2024-11-26 19:39:10|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1732649960000|2024-11-26 19:39:20|10681.2|10676.2|10681.1|10676.1|10681.2|10676.2|10681.1|10676.1|0
1732649970000|2024-11-26 19:39:30|10680.7|10675.7|10680.2|10675.2|10680.7|10675.7|10680.2|10675.2|0
1732649980000|2024-11-26 19:39:40|10680.6|10675.6|10681.2|10676.2|10681.7|10676.7|10680.6|10675.6|2
1732650000000|2024-11-26 19:40:00|10681.1|10676.1|10681.2|10676.2|10681.2|10676.2|10681.1|10676.1|0
1732650010000|2024-11-26 19:40:10|10681.1|10676.1|10681.1|10676.1|10681.2|10676.2|10681.1|10676.1|0
1732650020000|2024-11-26 19:40:20|10681.2|10676.2|10680.7|10675.7|10681.2|10676.2|10680.6|10675.6|2
1732650030000|2024-11-26 19:40:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1732650040000|2024-11-26 19:40:40|10680.7|10675.7|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|4
1732650050000|2024-11-26 19:40:50|10680.7|10675.7|10680.6|10675.6|10680.7|10675.7|10680.2|10675.2|0
1732650060000|2024-11-26 19:41:00|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1732650080000|2024-11-26 19:41:20|10680.6|10675.6|10680.7|10675.7|10680.7|10675.7|10680.2|10675.2|4
1732650090000|2024-11-26 19:41:30|10680.6|10675.6|10680.2|10675.2|10680.7|10675.7|10680.2|10675.2|0
1732650100000|2024-11-26 19:41:40|10680.6|10675.6|10680.7|10675.7|10680.7|10675.7|10680.2|10675.2|0
1732650110000|2024-11-26 19:41:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10680.7|10675.7|1
1732650120000|2024-11-26 19:42:00|10680.9|10675.9|10680.1|10675.1|10680.9|10675.9|10680.1|10675.1|9
1732650130000|2024-11-26 19:42:10|10680.2|10675.2|10679.2|10674.2|10680.2|10675.2|10679.1|10674.1|6
1732650140000|2024-11-26 19:42:20|10679.1|10674.1|10679.2|10674.2|10679.7|10674.7|10679.1|10674.1|3
1732650150000|2024-11-26 19:42:30|10679.4|10674.4|10679.2|10674.2|10679.4|10674.4|10679.1|10674.1|4
1732650160000|2024-11-26 19:42:40|10679.6|10674.6|10679.6|10674.6|10679.7|10674.7|10679.6|10674.6|0
1732650170000|2024-11-26 19:42:50|10679.2|10674.2|10679.6|10674.6|10679.6|10674.6|10679.2|10674.2|0
1732650180000|2024-11-26 19:43:00|10680|10675|10678.1|10673.1|10680|10675|10678.1|10673.1|6
1732650190000|2024-11-26 19:43:10|10678.2|10673.2|10678.1|10673.1|10678.2|10673.2|10678.1|10673.1|0
1732650200000|2024-11-26 19:43:20|10678.6|10673.6|10679.4|10674.4|10679.4|10674.4|10678.6|10673.6|5
1732650210000|2024-11-26 19:43:30|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.1|10674.1|0
1732650230000|2024-11-26 19:43:50|10679.6|10674.6|10678.7|10673.7|10679.7|10674.7|10678.7|10673.7|1
1732650240000|2024-11-26 19:44:00|10679.2|10674.2|10678.6|10673.6|10679.2|10674.2|10678.6|10673.6|0
1732650250000|2024-11-26 19:44:10|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.6|10673.6|0
1732650270000|2024-11-26 19:44:30|10678.6|10673.6|10678.7|10673.7|10678.7|10673.7|10678.6|10673.6|0
1732650280000|2024-11-26 19:44:40|10678.6|10673.6|10678.2|10673.2|10678.6|10673.6|10678.1|10673.1|0
1732650290000|2024-11-26 19:44:50|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.7|10672.7|0
1732650300000|2024-11-26 19:45:00|10678.1|10673.1|10678.2|10673.2|10678.2|10673.2|10678.1|10673.1|0
1732650310000|2024-11-26 19:45:10|10678.1|10673.1|10677.2|10672.2|10678.1|10673.1|10677.2|10672.2|0
1732650320000|2024-11-26 19:45:20|10677.6|10672.6|10678.1|10673.1|10678.2|10673.2|10677.6|10672.6|1
1732650330000|2024-11-26 19:45:30|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|4
1732650340000|2024-11-26 19:45:40|10677.6|10672.6|10677.1|10672.1|10677.6|10672.6|10677.1|10672.1|0
1732650350000|2024-11-26 19:45:50|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.1|10672.1|0
1732650360000|2024-11-26 19:46:00|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1732650370000|2024-11-26 19:46:10|||||||||1
1732650380000|2024-11-26 19:46:20|10677.6|10672.6|10676.6|10671.6|10677.6|10672.6|10676.6|10671.6|4
1732650390000|2024-11-26 19:46:30|10676.7|10671.7|10676.6|10671.6|10676.7|10671.7|10676.6|10671.6|0
1732650400000|2024-11-26 19:46:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.6|10671.6|2
1732650410000|2024-11-26 19:46:50|10676.6|10671.6|10676.6|10671.6|10676.7|10671.7|10676.6|10671.6|0
1732650420000|2024-11-26 19:47:00|10676.2|10671.2|10676.2|10671.2|10676.7|10671.7|10676.1|10671.1|1
1732650440000|2024-11-26 19:47:20|10676.1|10671.1|10676.2|10671.2|10676.4|10671.4|10676.1|10671.1|0
1732650450000|2024-11-26 19:47:30|10676.5|10671.5|10676.2|10671.2|10676.5|10671.5|10676.2|10671.2|0
1732650460000|2024-11-26 19:47:40|10676.1|10671.1|10676.2|10671.2|10676.4|10671.4|10675.7|10670.7|0
1732650480000|2024-11-26 19:48:00|10676.1|10671.1|10676.2|10671.2|10676.2|10671.2|10676.1|10671.1|0
1732650500000|2024-11-26 19:48:20|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|2
1732650510000|2024-11-26 19:48:30|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1732650520000|2024-11-26 19:48:40|10676.9|10671.9|10676.2|10671.2|10676.9|10671.9|10676.2|10671.2|3
1732650530000|2024-11-26 19:48:50|10676.1|10671.1|10676.2|10671.2|10676.2|10671.2|10676.1|10671.1|0
1732650540000|2024-11-26 19:49:00|10676.7|10671.7|10676.2|10671.2|10676.7|10671.7|10676.2|10671.2|6
1732650550000|2024-11-26 19:49:10|10676.1|10671.1|10676.2|10671.2|10676.2|10671.2|10676.1|10671.1|7
1732650560000|2024-11-26 19:49:20|10676.1|10671.1|10676.1|10671.1|10676.2|10671.2|10675.7|10670.7|3
1732650570000|2024-11-26 19:49:30|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1732650580000|2024-11-26 19:49:40|10675.6|10670.6|10675.2|10670.2|10675.6|10670.6|10674.6|10669.6|8
1732650590000|2024-11-26 19:49:50|10675.7|10670.7|10675.1|10670.1|10675.7|10670.7|10675.1|10670.1|0
1732650600000|2024-11-26 19:50:00|10674.7|10669.7|10674.7|10669.7|10675.4|10670.4|10674.7|10669.7|0
1732650610000|2024-11-26 19:50:10|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1732650620000|2024-11-26 19:50:20|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|1
1732650640000|2024-11-26 19:50:40|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.1|10670.1|2
1732650650000|2024-11-26 19:50:50|10675.7|10670.7|10675.1|10670.1|10676.1|10671.1|10675.1|10670.1|6
1732650660000|2024-11-26 19:51:00|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|10
1732650670000|2024-11-26 19:51:10|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|3
1732650680000|2024-11-26 19:51:20|10674.7|10669.7|10673.6|10668.6|10674.7|10669.7|10673.6|10668.6|3
1732650690000|2024-11-26 19:51:30|10673.4|10668.4|10673.1|10668.1|10673.4|10668.4|10673.1|10668.1|1
1732650700000|2024-11-26 19:51:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.1|10668.1|0
1732650720000|2024-11-26 19:52:00|10673.1|10668.1|10672.4|10667.4|10673.2|10668.2|10672.2|10667.2|0
1732650730000|2024-11-26 19:52:10|10672.2|10667.2|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|1
1732650750000|2024-11-26 19:52:30|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|3
1732650760000|2024-11-26 19:52:40|10673.1|10668.1|10673.4|10668.4|10673.4|10668.4|10673.1|10668.1|1
1732650770000|2024-11-26 19:52:50|10673.2|10668.2|10672.6|10667.6|10673.2|10668.2|10672.2|10667.2|0
1732650780000|2024-11-26 19:53:00|10672.7|10667.7|10672.6|10667.6|10672.7|10667.7|10672.6|10667.6|0
1732650790000|2024-11-26 19:53:10|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10672.1|10667.1|1
1732650800000|2024-11-26 19:53:20|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.6|10666.6|0
1732650810000|2024-11-26 19:53:30|10671.6|10666.6|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|0
1732650820000|2024-11-26 19:53:40|10671.1|10666.1|10670.7|10665.7|10671.2|10666.2|10670.6|10665.6|3
1732650830000|2024-11-26 19:53:50|10670.6|10665.6|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|0
1732650840000|2024-11-26 19:54:00|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.1|10665.1|3
1732650850000|2024-11-26 19:54:10|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1732650860000|2024-11-26 19:54:20|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|0
1732650870000|2024-11-26 19:54:30|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1732650890000|2024-11-26 19:54:50|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|1
1732650900000|2024-11-26 19:55:00|10670.6|10665.6|10669.2|10664.2|10670.6|10665.6|10669.2|10664.2|1
1732650910000|2024-11-26 19:55:10|10669.1|10664.1|10669.1|10664.1|10669.2|10664.2|10669.1|10664.1|3
1732650920000|2024-11-26 19:55:20|10669.2|10664.2|10669.1|10664.1|10669.2|10664.2|10669.1|10664.1|1
1732650930000|2024-11-26 19:55:30|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.6|10663.6|3
1732650940000|2024-11-26 19:55:40|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.6|10663.6|1
1732650950000|2024-11-26 19:55:50|10669.1|10664.1|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|1
1732650960000|2024-11-26 19:56:00|10669.1|10664.1|10670.1|10665.1|10670.2|10665.2|10669.1|10664.1|1
1732650970000|2024-11-26 19:56:10|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|1
1732650980000|2024-11-26 19:56:20|10670.1|10665.1|10669.7|10664.7|10670.1|10665.1|10669.7|10664.7|2
1732650990000|2024-11-26 19:56:30|10669.9|10664.9|10670.7|10665.7|10670.7|10665.7|10669.9|10664.9|1
1732651000000|2024-11-26 19:56:40|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732651010000|2024-11-26 19:56:50|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10669.7|10664.7|7
1732651020000|2024-11-26 19:57:00|10670.1|10665.1|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|14
1732651030000|2024-11-26 19:57:10|10670.2|10665.2|10669.6|10664.6|10670.2|10665.2|10669.6|10664.6|3
1732651040000|2024-11-26 19:57:20|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|1
1732651050000|2024-11-26 19:57:30|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|3
1732651060000|2024-11-26 19:57:40|10669.1|10664.1|10669.2|10664.2|10669.2|10664.2|10669.1|10664.1|0
1732651070000|2024-11-26 19:57:50|10669.1|10664.1|10669.7|10664.7|10669.7|10664.7|10669.1|10664.1|7
1732651080000|2024-11-26 19:58:00|10670.2|10665.2|10670.9|10665.9|10671|10666|10670.1|10665.1|3
1732651090000|2024-11-26 19:58:10|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.1|10665.1|5
1732651100000|2024-11-26 19:58:20|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1732651110000|2024-11-26 19:58:30|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|0
1732651120000|2024-11-26 19:58:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|0
1732651130000|2024-11-26 19:58:50|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|1
1732651140000|2024-11-26 19:59:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|2
1732651150000|2024-11-26 19:59:10|10670.6|10665.6|10670.2|10665.2|10670.6|10665.6|10670.1|10665.1|15
1732651160000|2024-11-26 19:59:20|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|4
1732651170000|2024-11-26 19:59:30|10670.1|10665.1|10670.6|10665.6|10670.6|10665.6|10670.1|10665.1|12
1732651180000|2024-11-26 19:59:40|10670.2|10665.2|10670.6|10665.6|10670.6|10665.6|10670.1|10665.1|7
1732651190000|2024-11-26 19:59:50|10670.7|10665.7|10671.6|10666.6|10671.6|10666.6|10670.7|10665.7|17
1732651200000|2024-11-26 20:00:00|10671.7|10666.7|10671.6|10666.6|10671.7|10666.7|10671.6|10666.6|0
1732651220000|2024-11-26 20:00:20|||||||||2
1732651230000|2024-11-26 20:00:30|10671.4|10666.4|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|17
1732651240000|2024-11-26 20:00:40|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|1
1732651250000|2024-11-26 20:00:50|10671.1|10666.1|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|2
1732651260000|2024-11-26 20:01:00|10671.7|10666.7|10671.1|10666.1|10671.7|10666.7|10670.6|10665.6|0
1732651270000|2024-11-26 20:01:10|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1732651280000|2024-11-26 20:01:20|10671.6|10666.6|10671.1|10666.1|10671.6|10666.6|10671.1|10666.1|11
1732651290000|2024-11-26 20:01:30|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|17
1732651300000|2024-11-26 20:01:40|10670.4|10665.4|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|7
1732651310000|2024-11-26 20:01:50|10670.6|10665.6|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|6
1732651320000|2024-11-26 20:02:00|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|1
1732651330000|2024-11-26 20:02:10|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|0
1732651340000|2024-11-26 20:02:20|10671.2|10666.2|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|7
1732651350000|2024-11-26 20:02:30|10671.1|10666.1|10671.4|10666.4|10671.4|10666.4|10671.1|10666.1|0
1732651360000|2024-11-26 20:02:40|10671.2|10666.2|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732651370000|2024-11-26 20:02:50|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.3|10665.3|2
1732651380000|2024-11-26 20:03:00|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|2
1732651400000|2024-11-26 20:03:20|10670.6|10665.6|10669.6|10664.6|10670.6|10665.6|10669.6|10664.6|3
1732651410000|2024-11-26 20:03:30|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1732651420000|2024-11-26 20:03:40|10669.1|10664.1|10669.2|10664.2|10669.2|10664.2|10669.1|10664.1|0
1732651430000|2024-11-26 20:03:50|10669.4|10664.4|10669.3|10664.3|10669.4|10664.4|10669.3|10664.3|2
1732651440000|2024-11-26 20:04:00|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|1
1732651450000|2024-11-26 20:04:10|10668.6|10663.6|10668.7|10663.7|10668.7|10663.7|10668.6|10663.6|0
1732651460000|2024-11-26 20:04:20|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|0
1732651480000|2024-11-26 20:04:40|10669.1|10664.1|10669.7|10664.7|10669.7|10664.7|10669.1|10664.1|3
1732651490000|2024-11-26 20:04:50|10669.6|10664.6|10670.2|10665.2|10670.2|10665.2|10669.6|10664.6|4
1732651500000|2024-11-26 20:05:00|10670.1|10665.1|10669.7|10664.7|10670.1|10665.1|10669.6|10664.6|5
1732651510000|2024-11-26 20:05:10|10669.6|10664.6|10670.1|10665.1|10670.1|10665.1|10669.6|10664.6|1
1732651520000|2024-11-26 20:05:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1732651530000|2024-11-26 20:05:30|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|1
1732651540000|2024-11-26 20:05:40|10669.6|10664.6|10669.7|10664.7|10669.7|10664.7|10669.6|10664.6|2
1732651560000|2024-11-26 20:06:00|10669.6|10664.6|10669.7|10664.7|10669.7|10664.7|10669.6|10664.6|4
1732651570000|2024-11-26 20:06:10|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1732651580000|2024-11-26 20:06:20|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.2|10664.2|0
1732651590000|2024-11-26 20:06:30|10669.7|10664.7|10670.4|10665.4|10670.4|10665.4|10669.7|10664.7|1
1732651600000|2024-11-26 20:06:40|10670.6|10665.6|10671.2|10666.2|10671.2|10666.2|10670.6|10665.6|3
1732651610000|2024-11-26 20:06:50|10671.1|10666.1|10671.7|10666.7|10671.7|10666.7|10671.1|10666.1|1
1732651620000|2024-11-26 20:07:00|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1732651630000|2024-11-26 20:07:10|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1732651650000|2024-11-26 20:07:30|10671.6|10666.6|10671.2|10666.2|10671.6|10666.6|10671.1|10666.1|3
1732651670000|2024-11-26 20:07:50|10671.4|10666.4|10670.5|10665.5|10671.7|10666.7|10670.5|10665.5|0
1732651680000|2024-11-26 20:08:00|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|2
1732651690000|2024-11-26 20:08:10|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1732651700000|2024-11-26 20:08:20|10669.6|10664.6|10669.6|10664.6|10669.7|10664.7|10669.2|10664.2|2
1732651710000|2024-11-26 20:08:30|10669.2|10664.2|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|0
1732651720000|2024-11-26 20:08:40|10669.1|10664.1|10669.2|10664.2|10669.2|10664.2|10669.1|10664.1|0
1732651740000|2024-11-26 20:09:00|10669.6|10664.6|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1732651750000|2024-11-26 20:09:10|10670.2|10665.2|10669.2|10664.2|10670.2|10665.2|10669.2|10664.2|2
1732651760000|2024-11-26 20:09:20|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|8
1732651770000|2024-11-26 20:09:30|10670.1|10665.1|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|6
1732651790000|2024-11-26 20:09:50|||||||||1
1732651800000|2024-11-26 20:10:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|2
1732651810000|2024-11-26 20:10:10|10670.1|10665.1|10669.2|10664.2|10670.2|10665.2|10669.2|10664.2|1
1732651830000|2024-11-26 20:10:30|10669.6|10664.6|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1732651840000|2024-11-26 20:10:40|10669.6|10664.6|10669.2|10664.2|10669.6|10664.6|10669.2|10664.2|1
1732651850000|2024-11-26 20:10:50|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|0
1732651860000|2024-11-26 20:11:00|10668.7|10663.7|10668.6|10663.6|10668.7|10663.7|10668.6|10663.6|0
1732651870000|2024-11-26 20:11:10|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1732651890000|2024-11-26 20:11:30|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1732651900000|2024-11-26 20:11:40|10669.1|10664.1|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|1
1732651910000|2024-11-26 20:11:50|10669.1|10664.1|10669.2|10664.2|10669.2|10664.2|10669.1|10664.1|0
1732651920000|2024-11-26 20:12:00|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1732651930000|2024-11-26 20:12:10|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1732651940000|2024-11-26 20:12:20|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.6|10665.6|0
1732651950000|2024-11-26 20:12:30|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|7
1732651960000|2024-11-26 20:12:40|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|2
1732651970000|2024-11-26 20:12:50|10671.1|10666.1|10671.2|10666.2|10671.2|10666.2|10671.1|10666.1|4
1732651980000|2024-11-26 20:13:00|10671.1|10666.1|10671.2|10666.2|10671.2|10666.2|10671.1|10666.1|1
1732651990000|2024-11-26 20:13:10|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|0
1732652000000|2024-11-26 20:13:20|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|1
1732652010000|2024-11-26 20:13:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1732652020000|2024-11-26 20:13:40|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|2
1732652030000|2024-11-26 20:13:50|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1732652040000|2024-11-26 20:14:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1732652050000|2024-11-26 20:14:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1732652070000|2024-11-26 20:14:30|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|2
1732652080000|2024-11-26 20:14:40|10670.6|10665.6|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|1
1732652090000|2024-11-26 20:14:50|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1732652110000|2024-11-26 20:15:10|||||||||2
1732652120000|2024-11-26 20:15:20|10669.7|10664.7|10670.1|10665.1|10670.1|10665.1|10669.7|10664.7|30
1732652130000|2024-11-26 20:15:30|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|2
1732652150000|2024-11-26 20:15:50|10670.1|10665.1|10669.2|10664.2|10670.1|10665.1|10669.2|10664.2|19
1732652160000|2024-11-26 20:16:00|10669.1|10664.1|10669.2|10664.2|10669.2|10664.2|10669.1|10664.1|0
1732652190000|2024-11-26 20:16:30|10669.4|10664.4|10669.2|10664.2|10669.6|10664.6|10669.1|10664.1|2
1732652220000|2024-11-26 20:17:00|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732652230000|2024-11-26 20:17:10|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1732652240000|2024-11-26 20:17:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1732652250000|2024-11-26 20:17:30|10669.1|10664.1|10667.6|10662.6|10669.1|10664.1|10667.6|10662.6|3
1732652260000|2024-11-26 20:17:40|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|5
1732652270000|2024-11-26 20:17:50|10667.9|10662.9|10668.1|10663.1|10668.2|10663.2|10667.9|10662.9|0
1732652280000|2024-11-26 20:18:00|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10667.9|10662.9|0
1732652290000|2024-11-26 20:18:10|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1732652300000|2024-11-26 20:18:20|10667.8|10662.8|10667.4|10662.4|10667.9|10662.9|10667.3|10662.3|6
1732652310000|2024-11-26 20:18:30|10667.6|10662.6|10667.6|10662.6|10667.7|10662.7|10667.6|10662.6|2
1732652320000|2024-11-26 20:18:40|10667.7|10662.7|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1732652330000|2024-11-26 20:18:50|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1732652340000|2024-11-26 20:19:00|10667.9|10662.9|10668.9|10663.9|10668.9|10663.9|10667.9|10662.9|2
1732652350000|2024-11-26 20:19:10|10669.2|10664.2|10669.3|10664.3|10669.4|10664.4|10669.2|10664.2|0
1732652360000|2024-11-26 20:19:20|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.8|10663.8|0
1732652370000|2024-11-26 20:19:30|10668.8|10663.8|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1732652390000|2024-11-26 20:19:50|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732652400000|2024-11-26 20:20:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1732652410000|2024-11-26 20:20:10|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.1|10665.1|0
1732652420000|2024-11-26 20:20:20|10670.4|10665.4|10670.6|10665.6|10670.9|10665.9|10670.4|10665.4|0
1732652430000|2024-11-26 20:20:30|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1732652440000|2024-11-26 20:20:40|10670.8|10665.8|10670.4|10665.4|10670.8|10665.8|10670.3|10665.3|0
1732652450000|2024-11-26 20:20:50|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.6|10665.6|0
1732652460000|2024-11-26 20:21:00|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|0
1732652470000|2024-11-26 20:21:10|10671.2|10666.2|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732652480000|2024-11-26 20:21:20|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|0
1732652490000|2024-11-26 20:21:30|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1732652500000|2024-11-26 20:21:40|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|0
1732652510000|2024-11-26 20:21:50|10671.9|10666.9|10672.1|10667.1|10672.1|10667.1|10671.9|10666.9|1
1732652520000|2024-11-26 20:22:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1732652530000|2024-11-26 20:22:10|10671.8|10666.8|10671.4|10666.4|10671.8|10666.8|10671.4|10666.4|0
1732652540000|2024-11-26 20:22:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1732652550000|2024-11-26 20:22:30|10670.9|10665.9|10670.8|10665.8|10671.2|10666.2|10670.8|10665.8|2
1732652560000|2024-11-26 20:22:40|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|3
1732652570000|2024-11-26 20:22:50|10671.3|10666.3|10671.3|10666.3|10671.4|10666.4|10671.3|10666.3|0
1732652580000|2024-11-26 20:23:00|10671.1|10666.1|10670.9|10665.9|10671.1|10666.1|10670.8|10665.8|0
1732652590000|2024-11-26 20:23:10|10670.8|10665.8|10671.4|10666.4|10671.4|10666.4|10670.8|10665.8|0
1732652600000|2024-11-26 20:23:20|10671.3|10666.3|10671.3|10666.3|10671.4|10666.4|10671.3|10666.3|0
1732652610000|2024-11-26 20:23:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.8|10665.8|0
1732652620000|2024-11-26 20:23:40|10670.6|10665.6|10669.8|10664.8|10670.6|10665.6|10669.8|10664.8|7
1732652630000|2024-11-26 20:23:50|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1732652640000|2024-11-26 20:24:00|10669.3|10664.3|10669.6|10664.6|10669.9|10664.9|10669.3|10664.3|2
1732652650000|2024-11-26 20:24:10|10669.4|10664.4|10670.2|10665.2|10670.2|10665.2|10669.4|10664.4|2
1732652660000|2024-11-26 20:24:20|10670.7|10665.7|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|0
1732652670000|2024-11-26 20:24:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1732652680000|2024-11-26 20:24:40|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1732652690000|2024-11-26 20:24:50|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1732652700000|2024-11-26 20:25:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1732652710000|2024-11-26 20:25:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|8
1732652720000|2024-11-26 20:25:20|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1732652730000|2024-11-26 20:25:30|10670.1|10665.1|10670.1|10665.1|10670.2|10665.2|10669.9|10664.9|3
1732652740000|2024-11-26 20:25:40|10670.2|10665.2|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|2
1732652750000|2024-11-26 20:25:50|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1732652760000|2024-11-26 20:26:00|10670.4|10665.4|10670.6|10665.6|10670.7|10665.7|10670.4|10665.4|4
1732652770000|2024-11-26 20:26:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1732652780000|2024-11-26 20:26:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1732652790000|2024-11-26 20:26:30|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1732652800000|2024-11-26 20:26:40|10670.7|10665.7|10670.4|10665.4|10670.8|10665.8|10670.4|10665.4|4
1732652810000|2024-11-26 20:26:50|10670.7|10665.7|10671.4|10666.4|10671.4|10666.4|10670.6|10665.6|0
1732652820000|2024-11-26 20:27:00|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|2
1732652830000|2024-11-26 20:27:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|0
1732652860000|2024-11-26 20:27:40|10671.6|10666.6|10671.1|10666.1|10671.6|10666.6|10671.1|10666.1|0
1732652870000|2024-11-26 20:27:50|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.1|10666.1|2
1732652880000|2024-11-26 20:28:00|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.6|10666.6|4
1732652890000|2024-11-26 20:28:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1732652910000|2024-11-26 20:28:30|10672|10667|10671.9|10666.9|10672|10667|10671.9|10666.9|1
1732652930000|2024-11-26 20:28:50|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1732652940000|2024-11-26 20:29:00|||||||||1
1732652950000|2024-11-26 20:29:10|10671.7|10666.7|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|0
1732652960000|2024-11-26 20:29:20|10671.5|10666.5|10670.7|10665.7|10671.5|10666.5|10670.7|10665.7|13
1732652970000|2024-11-26 20:29:30|10670.5|10665.5|10671.5|10666.5|10671.5|10666.5|10670.5|10665.5|4
1732652980000|2024-11-26 20:29:40|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|1
1732652990000|2024-11-26 20:29:50|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|1
1732653000000|2024-11-26 20:30:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|1
1732653010000|2024-11-26 20:30:10|10671|10666|10670.9|10665.9|10671|10666|10670.9|10665.9|0
1732653020000|2024-11-26 20:30:20|10670.5|10665.5|10669.9|10664.9|10670.7|10665.7|10669.9|10664.9|0
1732653030000|2024-11-26 20:30:30|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1732653040000|2024-11-26 20:30:40|10669.4|10664.4|10669.4|10664.4|10669.5|10664.5|10669.4|10664.4|0
1732653050000|2024-11-26 20:30:50|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1732653060000|2024-11-26 20:31:00|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|0
1732653070000|2024-11-26 20:31:10|10669|10664|10669|10664|10669.5|10664.5|10668.9|10663.9|0
1732653080000|2024-11-26 20:31:20|10668.9|10663.9|10668.8|10663.8|10668.9|10663.9|10668.7|10663.7|0
1732653090000|2024-11-26 20:31:30|10668.9|10663.9|10669|10664|10669|10664|10668.9|10663.9|0
1732653100000|2024-11-26 20:31:40|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|1
1732653120000|2024-11-26 20:32:00|10669.4|10664.4|10669.4|10664.4|10669.5|10664.5|10669.4|10664.4|1
1732653130000|2024-11-26 20:32:10|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.4|10664.4|0
1732653140000|2024-11-26 20:32:20|10669.4|10664.4|10669.5|10664.5|10669.5|10664.5|10668.9|10663.9|3
1732653150000|2024-11-26 20:32:30|10670|10665|10670|10665|10670|10665|10669.9|10664.9|3
1732653160000|2024-11-26 20:32:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1732653170000|2024-11-26 20:32:50|||||||||2
1732653180000|2024-11-26 20:33:00|10670.4|10665.4|10670.5|10665.5|10670.5|10665.5|10670.4|10665.4|1
1732653190000|2024-11-26 20:33:10|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670|10665|2
1732653200000|2024-11-26 20:33:20|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1732653210000|2024-11-26 20:33:30|10670.2|10665.2|10670|10665|10670.4|10665.4|10669.9|10664.9|0
1732653220000|2024-11-26 20:33:40|10669.9|10664.9|10670.4|10665.4|10670.5|10665.5|10669.9|10664.9|2
1732653230000|2024-11-26 20:33:50|10670.5|10665.5|10670.5|10665.5|10670.7|10665.7|10670.4|10665.4|0
1732653240000|2024-11-26 20:34:00|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|2
1732653250000|2024-11-26 20:34:10|10671|10666|10670.9|10665.9|10671|10666|10670.9|10665.9|0
1732653260000|2024-11-26 20:34:20|10671.5|10666.5|10671.5|10666.5|10672|10667|10671.5|10666.5|2
1732653270000|2024-11-26 20:34:30|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1732653280000|2024-11-26 20:34:40|10671.5|10666.5|10671.2|10666.2|10671.5|10666.5|10671.1|10666.1|5
1732653290000|2024-11-26 20:34:50|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732653300000|2024-11-26 20:35:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1732653310000|2024-11-26 20:35:10|10671|10666|10671|10666|10671|10666|10670.9|10665.9|3
1732653320000|2024-11-26 20:35:20|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|2
1732653330000|2024-11-26 20:35:30|10671.2|10666.2|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|1
1732653340000|2024-11-26 20:35:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1732653360000|2024-11-26 20:36:00|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.1|10666.1|0
1732653370000|2024-11-26 20:36:10|10671.4|10666.4|10671.9|10666.9|10672|10667|10671.4|10666.4|2
1732653380000|2024-11-26 20:36:20|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1732653390000|2024-11-26 20:36:30|10671.4|10666.4|10671.5|10666.5|10671.9|10666.9|10671.4|10666.4|0
1732653400000|2024-11-26 20:36:40|10671.7|10666.7|10672|10667|10672|10667|10671.5|10666.5|0
1732653410000|2024-11-26 20:36:50|10671.9|10666.9|10672.4|10667.4|10672.5|10667.5|10671.9|10666.9|2
1732653420000|2024-11-26 20:37:00|10672|10667|10672.2|10667.2|10672.4|10667.4|10672|10667|0
1732653430000|2024-11-26 20:37:10|10672.4|10667.4|10672.5|10667.5|10672.5|10667.5|10672|10667|10
1732653440000|2024-11-26 20:37:20|10672.4|10667.4|10673|10668|10673|10668|10672.4|10667.4|4
1732653450000|2024-11-26 20:37:30|10672.9|10667.9|10672.4|10667.4|10673|10668|10672.4|10667.4|1
1732653460000|2024-11-26 20:37:40|||||||||2
1732653470000|2024-11-26 20:37:50|10672.5|10667.5|10672.4|10667.4|10672.5|10667.5|10672.4|10667.4|0
1732653480000|2024-11-26 20:38:00|10672|10667|10672.2|10667.2|10672.2|10667.2|10672|10667|0
1732653490000|2024-11-26 20:38:10|10672|10667|10672|10667|10672|10667|10672|10667|10
1732653500000|2024-11-26 20:38:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1732653510000|2024-11-26 20:38:30|10672|10667|10672.2|10667.2|10672.4|10667.4|10671.4|10666.4|0
1732653520000|2024-11-26 20:38:40|10672.4|10667.4|10672|10667|10672.4|10667.4|10671.9|10666.9|0
1732653530000|2024-11-26 20:38:50|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|0
1732653540000|2024-11-26 20:39:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1732653560000|2024-11-26 20:39:20|10672|10667|10672|10667|10672|10667|10671.9|10666.9|1
1732653570000|2024-11-26 20:39:30|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|0
1732653580000|2024-11-26 20:39:40|10671.9|10666.9|10672|10667|10672|10667|10671.9|10666.9|0
1732653590000|2024-11-26 20:39:50|10671.9|10666.9|10671.9|10666.9|10672|10667|10671.9|10666.9|4
1732653600000|2024-11-26 20:40:00|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671|10666|0
1732653610000|2024-11-26 20:40:10|10671|10666|10671|10666|10671|10666|10670.9|10665.9|0
1732653630000|2024-11-26 20:40:30|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1732653640000|2024-11-26 20:40:40|10670.5|10665.5|10670.9|10665.9|10671|10666|10670.5|10665.5|2
1732653650000|2024-11-26 20:40:50|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.4|10665.4|4
1732653660000|2024-11-26 20:41:00|10670.4|10665.4|10670.4|10665.4|10670.5|10665.5|10670.4|10665.4|2
1732653670000|2024-11-26 20:41:10|10669.9|10664.9|10670|10665|10670.2|10665.2|10669.9|10664.9|2
1732653680000|2024-11-26 20:41:20|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|8
1732653690000|2024-11-26 20:41:30|10670|10665|10669.9|10664.9|10670|10665|10669.9|10664.9|0
1732653700000|2024-11-26 20:41:40|10670|10665|10669.9|10664.9|10670|10665|10669.9|10664.9|0
1732653720000|2024-11-26 20:42:00|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|3
1732653730000|2024-11-26 20:42:10|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|1
1732653740000|2024-11-26 20:42:20|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|0
1732653750000|2024-11-26 20:42:30|10669.4|10664.4|10669.5|10664.5|10669.7|10664.7|10669.4|10664.4|0
1732653760000|2024-11-26 20:42:40|10669.9|10664.9|10670|10665|10670.4|10665.4|10669.9|10664.9|0
1732653770000|2024-11-26 20:42:50|10670.1|10665.1|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1732653780000|2024-11-26 20:43:00|10670|10665|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|2
1732653790000|2024-11-26 20:43:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1732653800000|2024-11-26 20:43:20|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1732653810000|2024-11-26 20:43:30|10670|10665|10669.9|10664.9|10670|10665|10669.9|10664.9|0
1732653820000|2024-11-26 20:43:40|10670|10665|10669.5|10664.5|10670|10665|10669.4|10664.4|5
1732653840000|2024-11-26 20:44:00|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|1
1732653850000|2024-11-26 20:44:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1732653860000|2024-11-26 20:44:20|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|5
1732653870000|2024-11-26 20:44:30|10668.9|10663.9|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|2
1732653890000|2024-11-26 20:44:50|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668|10663|3
1732653900000|2024-11-26 20:45:00|10668.5|10663.5|10668.9|10663.9|10668.9|10663.9|10668.5|10663.5|2
1732653910000|2024-11-26 20:45:10|10668.7|10663.7|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|1
1732653920000|2024-11-26 20:45:20|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1732653940000|2024-11-26 20:45:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.1|10663.1|2
1732653950000|2024-11-26 20:45:50|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|2
1732653960000|2024-11-26 20:46:00|10668.5|10663.5|10668.4|10663.4|10668.5|10663.5|10668.4|10663.4|0
1732653980000|2024-11-26 20:46:20|10668.5|10663.5|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1732654010000|2024-11-26 20:46:50|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|2
1732654020000|2024-11-26 20:47:00|10668.7|10663.7|10668.9|10663.9|10669|10664|10668.2|10663.2|1
1732654030000|2024-11-26 20:47:10|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1732654040000|2024-11-26 20:47:20|10668.2|10663.2|10668.1|10663.1|10668.2|10663.2|10668.1|10663.1|0
1732654060000|2024-11-26 20:47:40|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1732654070000|2024-11-26 20:47:50|10668|10663|10667.9|10662.9|10668|10663|10667.9|10662.9|0
1732654080000|2024-11-26 20:48:00|10668|10663|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|0
1732654100000|2024-11-26 20:48:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1732654110000|2024-11-26 20:48:30|10668|10663|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1732654120000|2024-11-26 20:48:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1732654130000|2024-11-26 20:48:50|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1732654140000|2024-11-26 20:49:00|10668.4|10663.4|10668.4|10663.4|10668.5|10663.5|10668.4|10663.4|0
1732654180000|2024-11-26 20:49:40|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1732654190000|2024-11-26 20:49:50|10668.4|10663.4|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|0
1732654210000|2024-11-26 20:50:10|10669|10664|10668.9|10663.9|10669|10664|10668.9|10663.9|0
1732654220000|2024-11-26 20:50:20|10669|10664|10669|10664|10669.2|10664.2|10668.9|10663.9|0
1732654230000|2024-11-26 20:50:30|10670|10665|10670.4|10665.4|10670.5|10665.5|10670|10665|7
1732654250000|2024-11-26 20:50:50|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|4
1732654260000|2024-11-26 20:51:00|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|3
1732654270000|2024-11-26 20:51:10|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|2
1732654280000|2024-11-26 20:51:20|10670.6|10665.6|10670.1|10665.1|10670.9|10665.9|10670.1|10665.1|8
1732654290000|2024-11-26 20:51:30|10670.2|10665.2|10670.9|10665.9|10670.9|10665.9|10670.1|10665.1|3
1732654300000|2024-11-26 20:51:40|10671|10666|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|2
1732654310000|2024-11-26 20:51:50|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|2
1732654320000|2024-11-26 20:52:00|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10670.7|10665.7|1
1732654330000|2024-11-26 20:52:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|1
1732654340000|2024-11-26 20:52:20|10671.1|10666.1|10671.6|10666.6|10671.7|10666.7|10671.1|10666.1|0
1732654350000|2024-11-26 20:52:30|10671.2|10666.2|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1732654360000|2024-11-26 20:52:40|10670.7|10665.7|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|1
1732654370000|2024-11-26 20:52:50|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|5
1732654380000|2024-11-26 20:53:00|10670.2|10665.2|10669.6|10664.6|10670.4|10665.4|10669.6|10664.6|0
1732654390000|2024-11-26 20:53:10|10669.7|10664.7|10668.9|10663.9|10669.7|10664.7|10668.7|10663.7|0
1732654400000|2024-11-26 20:53:20|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1732654410000|2024-11-26 20:53:30|10669|10664|10669|10664|10669|10664|10669|10664|0
1732654420000|2024-11-26 20:53:40|10669.1|10664.1|10669.2|10664.2|10669.3|10664.3|10668.9|10663.9|1
1732654430000|2024-11-26 20:53:50|10669.1|10664.1|10669|10664|10669.1|10664.1|10669|10664|1
1732654440000|2024-11-26 20:54:00|10668.9|10663.9|10668.4|10663.4|10669|10664|10668.4|10663.4|0
1732654450000|2024-11-26 20:54:10|10668.5|10663.5|10668.7|10663.7|10668.9|10663.9|10668.5|10663.5|1
1732654460000|2024-11-26 20:54:20|10668.4|10663.4|10668.4|10663.4|10668.5|10663.5|10668.4|10663.4|0
1732654470000|2024-11-26 20:54:30|10668.2|10663.2|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|0
1732654480000|2024-11-26 20:54:40|10668.2|10663.2|10668.2|10663.2|10668.4|10663.4|10668.1|10663.1|4
1732654490000|2024-11-26 20:54:50|10668.5|10663.5|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|2
1732654500000|2024-11-26 20:55:00|10668.2|10663.2|10668.1|10663.1|10668.4|10663.4|10668|10663|1
1732654510000|2024-11-26 20:55:10|10667.7|10662.7|10667.2|10662.2|10667.9|10662.9|10667.1|10662.1|1
1732654520000|2024-11-26 20:55:20|10667.1|10662.1|10666.7|10661.7|10667.4|10662.4|10666.7|10661.7|0
1732654530000|2024-11-26 20:55:30|10666.9|10661.9|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|0
1732654540000|2024-11-26 20:55:40|10666.9|10661.9|10666|10661|10666.9|10661.9|10665.9|10660.9|1
1732654550000|2024-11-26 20:55:50|10666.2|10661.2|10666.9|10661.9|10667.4|10662.4|10666.2|10661.2|8
1732654560000|2024-11-26 20:56:00|10667|10662|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|0
1732654570000|2024-11-26 20:56:10|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|3
1732654580000|2024-11-26 20:56:20|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|0
1732654590000|2024-11-26 20:56:30|10666.2|10661.2|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1732654600000|2024-11-26 20:56:40|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1732654610000|2024-11-26 20:56:50|10666.2|10661.2|10666.9|10661.9|10666.9|10661.9|10666.2|10661.2|4
1732654620000|2024-11-26 20:57:00|10666.7|10661.7|10667.5|10662.5|10667.7|10662.7|10666.7|10661.7|0
1732654630000|2024-11-26 20:57:10|10667.7|10662.7|10667.6|10662.6|10667.7|10662.7|10667.6|10662.6|0
1732654640000|2024-11-26 20:57:20|10667.2|10662.2|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|33
1732654650000|2024-11-26 20:57:30|10667.2|10662.2|10666.1|10661.1|10667.2|10662.2|10666.1|10661.1|7
1732654660000|2024-11-26 20:57:40|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|2
1732654670000|2024-11-26 20:57:50|10665.6|10660.6|10665.6|10660.6|10665.7|10660.7|10665.6|10660.6|1
1732654680000|2024-11-26 20:58:00|10665.4|10660.4|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1732654690000|2024-11-26 20:58:10|10665.5|10660.5|10665.5|10660.5|10665.7|10660.7|10665.4|10660.4|2
1732654700000|2024-11-26 20:58:20|10665.4|10660.4|10665.5|10660.5|10665.5|10660.5|10665.4|10660.4|0
1732654710000|2024-11-26 20:58:30|10665.9|10660.9|10665.9|10660.9|10666.5|10661.5|10665.9|10660.9|0
1732654720000|2024-11-26 20:58:40|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|1
1732654730000|2024-11-26 20:58:50|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1732654740000|2024-11-26 20:59:00|10665.4|10660.4|10665|10660|10665.4|10660.4|10664.9|10659.9|1
1732654750000|2024-11-26 20:59:10|10664.9|10659.9|10664.5|10659.5|10665|10660|10664.2|10659.2|5
1732654760000|2024-11-26 20:59:20|10664.9|10659.9|10664.7|10659.7|10665.1|10660.1|10664.7|10659.7|2
1732654770000|2024-11-26 20:59:30|10664.4|10659.4|10664|10659|10664.4|10659.4|10664|10659|1
1732654780000|2024-11-26 20:59:40|10664.4|10659.4|10664.5|10659.5|10664.7|10659.7|10664.4|10659.4|10
1732654790000|2024-11-26 20:59:50|10664.7|10659.7|10664.9|10659.9|10665|10660|10664.5|10659.5|7
1732654800000|2024-11-26 21:00:00|10665|10660|10664.4|10659.4|10665|10660|10664.2|10659.2|11
1732654810000|2024-11-26 21:00:10|10664.1|10659.1|10664.1|10659.1|10664.4|10659.4|10663.9|10658.9|0
1732654820000|2024-11-26 21:00:20|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|8
1732654830000|2024-11-26 21:00:30|10664|10659|10664|10659|10664|10659|10663.9|10658.9|2
1732654850000|2024-11-26 21:00:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1732654860000|2024-11-26 21:01:00|10664|10659|10663.9|10658.9|10664|10659|10663.9|10658.9|0
1732654870000|2024-11-26 21:01:10|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|13
1732654880000|2024-11-26 21:01:20|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1732654890000|2024-11-26 21:01:30|10664|10659|10664|10659|10664|10659|10664|10659|0
1732654900000|2024-11-26 21:01:40|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|0
1732654910000|2024-11-26 21:01:50|10664.2|10659.2|10664|10659|10664.2|10659.2|10664|10659|2
1732654920000|2024-11-26 21:02:00|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|2
1732654940000|2024-11-26 21:02:20|10664|10659|10664|10659|10664|10659|10664|10659|0
1732654960000|2024-11-26 21:02:40|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732654970000|2024-11-26 21:02:50|10664.4|10659.4|10665|10660|10665|10660|10664.4|10659.4|3
1732654980000|2024-11-26 21:03:00|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1732655000000|2024-11-26 21:03:20|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.4|10659.4|0
1732655020000|2024-11-26 21:03:40|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.5|10659.5|0
1732655030000|2024-11-26 21:03:50|10664.5|10659.5|10664.7|10659.7|10664.7|10659.7|10664.5|10659.5|1
1732655040000|2024-11-26 21:04:00|10664.5|10659.5|10664.4|10659.4|10664.5|10659.5|10664.4|10659.4|8
1732655050000|2024-11-26 21:04:10|10664.2|10659.2|10664.9|10659.9|10664.9|10659.9|10664.2|10659.2|32
1732655060000|2024-11-26 21:04:20|10665|10660|10665|10660|10665|10660|10664.9|10659.9|5
1732655070000|2024-11-26 21:04:30|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1732655090000|2024-11-26 21:04:50|10665|10660|10665|10660|10665|10660|10665|10660|0
1732655110000|2024-11-26 21:05:10|10664.9|10659.9|10665|10660|10665|10660|10664.9|10659.9|0
1732655140000|2024-11-26 21:05:40|10664.9|10659.9|10665|10660|10665|10660|10664.9|10659.9|0
1732655150000|2024-11-26 21:05:50|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1732655160000|2024-11-26 21:06:00|10665|10660|10665|10660|10665|10660|10665|10660|0
1732655170000|2024-11-26 21:06:10|10665.2|10660.2|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1732655180000|2024-11-26 21:06:20|10665|10660|10665|10660|10665.2|10660.2|10665|10660|0
1732655210000|2024-11-26 21:06:50|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|6
1732655220000|2024-11-26 21:07:00|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|0
1732655230000|2024-11-26 21:07:10|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1732655240000|2024-11-26 21:07:20|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1732655250000|2024-11-26 21:07:30|10664.5|10659.5|10664.7|10659.7|10664.7|10659.7|10664.5|10659.5|0
1732655260000|2024-11-26 21:07:40|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|3
1732655270000|2024-11-26 21:07:50|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1732655280000|2024-11-26 21:08:00|10664.6|10659.6|10664.7|10659.7|10664.7|10659.7|10664.6|10659.6|0
1732655310000|2024-11-26 21:08:30|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1732655320000|2024-11-26 21:08:40|10664.5|10659.5|10664.4|10659.4|10664.5|10659.5|10664.4|10659.4|1
1732655330000|2024-11-26 21:08:50|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732655340000|2024-11-26 21:09:00|10664|10659|10664|10659|10664|10659|10664|10659|0
1732655370000|2024-11-26 21:09:30|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732655380000|2024-11-26 21:09:40|10664.5|10659.5|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|0
1732655400000|2024-11-26 21:10:00|10664.9|10659.9|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|0
1732655410000|2024-11-26 21:10:10|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1732655420000|2024-11-26 21:10:20|10664|10659|10664|10659|10664|10659|10664|10659|0
1732655440000|2024-11-26 21:10:40|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1732655450000|2024-11-26 21:10:50|10664|10659|10663.2|10658.2|10664|10659|10663.1|10658.1|3
1732655460000|2024-11-26 21:11:00|10663.1|10658.1|10662.6|10657.6|10663.1|10658.1|10662.6|10657.6|1
1732655470000|2024-11-26 21:11:10|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10661.9|10656.9|0
1732655480000|2024-11-26 21:11:20|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.7|10656.7|0
1732655490000|2024-11-26 21:11:30|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|2
1732655500000|2024-11-26 21:11:40|10661.6|10656.6|10661.4|10656.4|10661.7|10656.7|10661.4|10656.4|0
1732655510000|2024-11-26 21:11:50|10661.2|10656.2|10661|10656|10661.2|10656.2|10661|10656|0
1732655530000|2024-11-26 21:12:10|10661.5|10656.5|10661|10656|10661.5|10656.5|10661|10656|1
1732655540000|2024-11-26 21:12:20|10660.9|10655.9|10661|10656|10661|10656|10660.9|10655.9|5
1732655550000|2024-11-26 21:12:30|10660.9|10655.9|10661|10656|10661|10656|10660.9|10655.9|0
1732655560000|2024-11-26 21:12:40|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1732655570000|2024-11-26 21:12:50|10661|10656|10660.9|10655.9|10661|10656|10660.9|10655.9|0
1732655580000|2024-11-26 21:13:00|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1732655600000|2024-11-26 21:13:20|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|0
1732655610000|2024-11-26 21:13:30|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1732655620000|2024-11-26 21:13:40|10660.4|10655.4|10660.5|10655.5|10660.5|10655.5|10660.4|10655.4|0
1732655640000|2024-11-26 21:14:00|10660.4|10655.4|10660.2|10655.2|10660.4|10655.4|10660.2|10655.2|3
1732655650000|2024-11-26 21:14:10|10660.4|10655.4|10660.4|10655.4|10660.5|10655.5|10660.4|10655.4|0
1732655660000|2024-11-26 21:14:20|10660.2|10655.2|10660.1|10655.1|10660.2|10655.2|10660.1|10655.1|1
1732655670000|2024-11-26 21:14:30|10659.8|10654.8|10659.9|10654.9|10659.9|10654.9|10659.8|10654.8|0
1732655690000|2024-11-26 21:14:50|10660.1|10655.1|10660.1|10655.1|10660.2|10655.2|10660.1|10655.1|0
1732655700000|2024-11-26 21:15:00|10660.2|10655.2|10660.1|10655.1|10660.2|10655.2|10660.1|10655.1|0
1732655710000|2024-11-26 21:15:10|10660.2|10655.2|10660.1|10655.1|10660.2|10655.2|10660.1|10655.1|0
1732655720000|2024-11-26 21:15:20|10660.2|10655.2|10660.1|10655.1|10660.2|10655.2|10660.1|10655.1|1
1732655730000|2024-11-26 21:15:30|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.8|10654.8|0
1732655740000|2024-11-26 21:15:40|||||||||4
1732655750000|2024-11-26 21:15:50|10659.8|10654.8|10659|10654|10659.8|10654.8|10659|10654|1
1732655760000|2024-11-26 21:16:00|10659.4|10654.4|10659|10654|10659.4|10654.4|10659|10654|2
1732655770000|2024-11-26 21:16:10|10658.9|10653.9|10658.4|10653.4|10659|10654|10658.4|10653.4|1
1732655780000|2024-11-26 21:16:20|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|4
1732655790000|2024-11-26 21:16:30|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1732655800000|2024-11-26 21:16:40|10659|10654|10658.9|10653.9|10659|10654|10658.9|10653.9|0
1732655810000|2024-11-26 21:16:50|10659|10654|10659|10654|10659|10654|10659|10654|0
1732655820000|2024-11-26 21:17:00|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1732655830000|2024-11-26 21:17:10|10659.4|10654.4|10659.5|10654.5|10659.5|10654.5|10659.4|10654.4|0
1732655840000|2024-11-26 21:17:20|10660|10655|10660|10655|10660|10655|10660|10655|0
1732655850000|2024-11-26 21:17:30|10659.9|10654.9|10660|10655|10660|10655|10659.9|10654.9|0
1732655860000|2024-11-26 21:17:40|10659.9|10654.9|10659.5|10654.5|10659.9|10654.9|10659.5|10654.5|0
1732655880000|2024-11-26 21:18:00|10659.4|10654.4|10659.5|10654.5|10659.5|10654.5|10659.4|10654.4|0
1732655890000|2024-11-26 21:18:10|10659.4|10654.4|10659.4|10654.4|10659.5|10654.5|10659.4|10654.4|0
1732655900000|2024-11-26 21:18:20|10659.5|10654.5|10659.4|10654.4|10659.5|10654.5|10659.4|10654.4|0
1732655910000|2024-11-26 21:18:30|10659.5|10654.5|10659.4|10654.4|10659.5|10654.5|10659.4|10654.4|0
1732655920000|2024-11-26 21:18:40|10659.2|10654.2|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1732655930000|2024-11-26 21:18:50|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1732655950000|2024-11-26 21:19:10|10659.7|10654.7|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|0
1732655970000|2024-11-26 21:19:30|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1732655980000|2024-11-26 21:19:40|10659.7|10654.7|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|1
1732655990000|2024-11-26 21:19:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.2|10654.2|0
1732656010000|2024-11-26 21:20:10|10659.2|10654.2|10658.9|10653.9|10659.2|10654.2|10658.9|10653.9|2
1732656020000|2024-11-26 21:20:20|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1732656030000|2024-11-26 21:20:30|10658|10653|10658|10653|10658|10653|10657.9|10652.9|0
1732656050000|2024-11-26 21:20:50|10657.9|10652.9|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|0
1732656060000|2024-11-26 21:21:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732656100000|2024-11-26 21:21:40|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1732656110000|2024-11-26 21:21:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|1
1732656120000|2024-11-26 21:22:00|10657.9|10652.9|10658|10653|10658|10653|10657.9|10652.9|0
1732656130000|2024-11-26 21:22:10|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1732656140000|2024-11-26 21:22:20|10657.7|10652.7|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|0
1732656160000|2024-11-26 21:22:40|10657.6|10652.6|10657.5|10652.5|10657.7|10652.7|10657.5|10652.5|0
1732656170000|2024-11-26 21:22:50|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1732656180000|2024-11-26 21:23:00|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1732656200000|2024-11-26 21:23:20|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1732656210000|2024-11-26 21:23:30|10657.5|10652.5|10657.4|10652.4|10657.5|10652.5|10657.4|10652.4|0
1732656220000|2024-11-26 21:23:40|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1732656250000|2024-11-26 21:24:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732656270000|2024-11-26 21:24:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732656290000|2024-11-26 21:24:50|||||||||2
1732656310000|2024-11-26 21:25:10|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1732656320000|2024-11-26 21:25:20|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1732656330000|2024-11-26 21:25:30|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1732656370000|2024-11-26 21:26:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732656380000|2024-11-26 21:26:20|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1732656420000|2024-11-26 21:27:00|10657.4|10652.4|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|0
1732656430000|2024-11-26 21:27:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732656440000|2024-11-26 21:27:20|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1732656450000|2024-11-26 21:27:30|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1732656480000|2024-11-26 21:28:00|10657.4|10652.4|10657.4|10652.4|10657.5|10652.5|10657.4|10652.4|0
1732656490000|2024-11-26 21:28:10|10657.5|10652.5|10658.3|10653.3|10658.3|10653.3|10657.5|10652.5|0
1732656500000|2024-11-26 21:28:20|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732656510000|2024-11-26 21:28:30|10658|10653|10658|10653|10658|10653|10658|10653|0
1732656540000|2024-11-26 21:29:00|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732656550000|2024-11-26 21:29:10|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732656560000|2024-11-26 21:29:20|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732656570000|2024-11-26 21:29:30|10658.2|10653.2|10657.9|10652.9|10658.2|10653.2|10657.9|10652.9|0
1732656580000|2024-11-26 21:29:40|10658|10653|10657.5|10652.5|10658|10653|10657.5|10652.5|0
1732656590000|2024-11-26 21:29:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732656600000|2024-11-26 21:30:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732656610000|2024-11-26 21:30:10|10658|10653|10658|10653|10658|10653|10658|10653|0
1732656620000|2024-11-26 21:30:20|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1732656630000|2024-11-26 21:30:30|10658.4|10653.4|10658.5|10653.5|10658.5|10653.5|10658.4|10653.4|5
1732656650000|2024-11-26 21:30:50|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732656660000|2024-11-26 21:31:00|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1732656680000|2024-11-26 21:31:20|||||||||1
1732656690000|2024-11-26 21:31:30|10657.4|10652.4|10657.5|10652.5|10657.5|10652.5|10657.4|10652.4|0
1732656730000|2024-11-26 21:32:10|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732656740000|2024-11-26 21:32:20|10657.5|10652.5|10657.5|10652.5|10657.8|10652.8|10657.4|10652.4|0
1732656770000|2024-11-26 21:32:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732656780000|2024-11-26 21:33:00|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1732656800000|2024-11-26 21:33:20|10658|10653|10658|10653|10658|10653|10658|10653|0
1732656810000|2024-11-26 21:33:30|10657.9|10652.9|10658|10653|10658|10653|10657.9|10652.9|0
1732656840000|2024-11-26 21:34:00|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1732656860000|2024-11-26 21:34:20|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|2
1732656880000|2024-11-26 21:34:40|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732656890000|2024-11-26 21:34:50|10657.6|10652.6|10657.7|10652.7|10657.7|10652.7|10657.6|10652.6|0
1732656920000|2024-11-26 21:35:20|10657.6|10652.6|10657.7|10652.7|10657.7|10652.7|10657.6|10652.6|0
1732656930000|2024-11-26 21:35:30|10657.9|10652.9|10658|10653|10658.2|10653.2|10657.9|10652.9|0
1732656940000|2024-11-26 21:35:40|10657.9|10652.9|10658|10653|10658|10653|10657.9|10652.9|0
1732656950000|2024-11-26 21:35:50|||||||||1
1732657010000|2024-11-26 21:36:50|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|2
1732657080000|2024-11-26 21:38:00|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|2
1732657090000|2024-11-26 21:38:10|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1732657130000|2024-11-26 21:38:50|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1732657140000|2024-11-26 21:39:00|10658.4|10653.4|10658.5|10653.5|10658.5|10653.5|10658.4|10653.4|0
1732657150000|2024-11-26 21:39:10|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732657160000|2024-11-26 21:39:20|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732657180000|2024-11-26 21:39:40|10658.4|10653.4|10657.9|10652.9|10658.4|10653.4|10657.7|10652.7|7
1732657190000|2024-11-26 21:39:50|10657.7|10652.7|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|0
1732657200000|2024-11-26 21:40:00|10657.9|10652.9|10658|10653|10658|10653|10657.9|10652.9|0
1732657220000|2024-11-26 21:40:20|10657.9|10652.9|10658|10653|10658|10653|10657.9|10652.9|0
1732657230000|2024-11-26 21:40:30|10658.4|10653.4|10658.5|10653.5|10658.5|10653.5|10658.2|10653.2|0
1732657240000|2024-11-26 21:40:40|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1732657260000|2024-11-26 21:41:00|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1732657280000|2024-11-26 21:41:20|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1732657320000|2024-11-26 21:42:00|10658.7|10653.7|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|2
1732657330000|2024-11-26 21:42:10|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732657380000|2024-11-26 21:43:00|10658.2|10653.2|10658.4|10653.4|10658.4|10653.4|10658.2|10653.2|0
1732657390000|2024-11-26 21:43:10|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1732657410000|2024-11-26 21:43:30|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1732657420000|2024-11-26 21:43:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732657440000|2024-11-26 21:44:00|10657.9|10652.9|10657.8|10652.8|10657.9|10652.9|10657.8|10652.8|2
1732657450000|2024-11-26 21:44:10|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732657470000|2024-11-26 21:44:30|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1732657490000|2024-11-26 21:44:50|10658.1|10653.1|10658.2|10653.2|10658.2|10653.2|10658.1|10653.1|0
1732657500000|2024-11-26 21:45:00|10658.1|10653.1|10658.2|10653.2|10658.2|10653.2|10658.1|10653.1|0
1732657510000|2024-11-26 21:45:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732657520000|2024-11-26 21:45:20|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1732657530000|2024-11-26 21:45:30|10658.4|10653.4|10659.2|10654.2|10659.2|10654.2|10658.4|10653.4|0
1732657540000|2024-11-26 21:45:40|10659.1|10654.1|10658.9|10653.9|10659.2|10654.2|10658.7|10653.7|0
1732657550000|2024-11-26 21:45:50|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1732657560000|2024-11-26 21:46:00|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1732657580000|2024-11-26 21:46:20|10659|10654|10659|10654|10659|10654|10659|10654|0
1732657600000|2024-11-26 21:46:40|10659.2|10654.2|10658.9|10653.9|10659.2|10654.2|10658.9|10653.9|0
1732657630000|2024-11-26 21:47:10|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1732657640000|2024-11-26 21:47:20|10658.4|10653.4|10658.6|10653.6|10658.6|10653.6|10658.4|10653.4|0
1732657650000|2024-11-26 21:47:30|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10658.1|10653.1|0
1732657660000|2024-11-26 21:47:40|10658.4|10653.4|10658.5|10653.5|10658.5|10653.5|10658.4|10653.4|21
1732657670000|2024-11-26 21:47:50|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1732657680000|2024-11-26 21:48:00|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732657700000|2024-11-26 21:48:20|||||||||2
1732657710000|2024-11-26 21:48:30|||||||||2
1732657730000|2024-11-26 21:48:50|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10658.1|10653.1|0
1732657740000|2024-11-26 21:49:00|10657.9|10652.9|10658.4|10653.4|10658.4|10653.4|10657.9|10652.9|2
1732657750000|2024-11-26 21:49:10|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1732657780000|2024-11-26 21:49:40|10658.4|10653.4|10658.5|10653.5|10658.5|10653.5|10658.4|10653.4|0
1732657790000|2024-11-26 21:49:50|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1732657800000|2024-11-26 21:50:00|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1732657810000|2024-11-26 21:50:10|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1732657820000|2024-11-26 21:50:20|10659|10654|10659|10654|10659|10654|10658.9|10653.9|1
1732657830000|2024-11-26 21:50:30|10658.9|10653.9|10659|10654|10659|10654|10658.9|10653.9|0
1732657850000|2024-11-26 21:50:50|10658.7|10653.7|10658.9|10653.9|10659|10654|10658.7|10653.7|0
1732657860000|2024-11-26 21:51:00|10659|10654|10658.9|10653.9|10659|10654|10658.9|10653.9|0
1732657910000|2024-11-26 21:51:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1732657940000|2024-11-26 21:52:20|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|2
1732658050000|2024-11-26 21:54:10|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732658060000|2024-11-26 21:54:20|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1732658070000|2024-11-26 21:54:30|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|0
1732658080000|2024-11-26 21:54:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732658110000|2024-11-26 21:55:10|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|5
1732658170000|2024-11-26 21:56:10|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1732658200000|2024-11-26 21:56:40|10658|10653|10658|10653|10658|10653|10658|10653|1
1732658220000|2024-11-26 21:57:00|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|4
1732658240000|2024-11-26 21:57:20|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|2
1732658250000|2024-11-26 21:57:30|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|1
1732658310000|2024-11-26 21:58:30|10658.7|10653.7|10659.1|10654.1|10659.1|10654.1|10658.7|10653.7|0
1732658320000|2024-11-26 21:58:40|||||||||1
1732658380000|2024-11-26 21:59:40|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1732658390000|2024-11-26 21:59:50|10659.4|10654.4|10668.5|10659.5|10668.5|10661.3|10659.4|10654.4|0
1732669200000|2024-11-27 01:00:00|10656.4|10651.4|10654.6|10649.6|10656.4|10651.4|10654.5|10649.5|8
1732669210000|2024-11-27 01:00:10|10654.5|10649.5|10653|10648|10654.5|10649.5|10652.8|10647.8|30
1732669220000|2024-11-27 01:00:20|10653.6|10648.6|10654|10649|10654|10649|10653|10648|13
1732669230000|2024-11-27 01:00:30|10653.8|10648.8|10655.1|10650.1|10655.1|10650.1|10653.6|10648.6|4
1732669240000|2024-11-27 01:00:40|10655.6|10650.6|10654.8|10649.8|10655.6|10650.6|10654.8|10649.8|4
1732669250000|2024-11-27 01:00:50|10654.6|10649.6|10655|10650|10655|10650|10654.5|10649.5|9
1732669260000|2024-11-27 01:01:00|10654.9|10649.9|10654.8|10649.8|10655.1|10650.1|10654|10649|5
1732669270000|2024-11-27 01:01:10|10655|10650|10657|10652|10657.1|10652.1|10655|10650|8
1732669280000|2024-11-27 01:01:20|10656.9|10651.9|10657.5|10652.5|10657.6|10652.6|10656.5|10651.5|0
1732669290000|2024-11-27 01:01:30|10657.3|10652.3|10656.5|10651.5|10657.3|10652.3|10656.5|10651.5|1
1732669300000|2024-11-27 01:01:40|10656.8|10651.8|10656|10651|10656.8|10651.8|10656|10651|4
1732669310000|2024-11-27 01:01:50|10656.1|10651.1|10655.5|10650.5|10656.3|10651.3|10655.5|10650.5|0
1732669320000|2024-11-27 01:02:00|10655.6|10650.6|10656.5|10651.5|10656.7|10651.7|10655.5|10650.5|19
1732669330000|2024-11-27 01:02:10|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|5
1732669340000|2024-11-27 01:02:20|10656.6|10651.6|10655.8|10650.8|10656.6|10651.6|10655.8|10650.8|4
1732669350000|2024-11-27 01:02:30|10656|10651|10656.5|10651.5|10656.6|10651.6|10656|10651|8
1732669360000|2024-11-27 01:02:40|10656.2|10651.2|10656|10651|10656.3|10651.3|10656|10651|10
1732669370000|2024-11-27 01:02:50|10656.3|10651.3|10656.7|10651.7|10656.8|10651.8|10656.3|10651.3|0
1732669380000|2024-11-27 01:03:00|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|4
1732669390000|2024-11-27 01:03:10|10655.5|10650.5|10655|10650|10655.7|10650.7|10654.9|10649.9|2
1732669400000|2024-11-27 01:03:20|10654.9|10649.9|10654.5|10649.5|10654.9|10649.9|10654.3|10649.3|3
1732669410000|2024-11-27 01:03:30|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654|10649|3
1732669420000|2024-11-27 01:03:40|10654|10649|10653.5|10648.5|10654.2|10649.2|10653.5|10648.5|1
1732669430000|2024-11-27 01:03:50|10653.4|10648.4|10653.9|10648.9|10653.9|10648.9|10653|10648|7
1732669440000|2024-11-27 01:04:00|10654|10649|10653|10648|10654|10649|10652.8|10647.8|3
1732669450000|2024-11-27 01:04:10|10653.1|10648.1|10653.5|10648.5|10653.6|10648.6|10653.1|10648.1|0
1732669460000|2024-11-27 01:04:20|10653.6|10648.6|10653.5|10648.5|10654|10649|10653.5|10648.5|3
1732669470000|2024-11-27 01:04:30|10653.6|10648.6|10654.2|10649.2|10654.3|10649.3|10653.6|10648.6|4
1732669480000|2024-11-27 01:04:40|10654|10649|10654.5|10649.5|10655.1|10650.1|10654|10649|8
1732669490000|2024-11-27 01:04:50|10654.4|10649.4|10654.5|10649.5|10654.5|10649.5|10654|10649|0
1732669500000|2024-11-27 01:05:00|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|4
1732669510000|2024-11-27 01:05:10|10654.3|10649.3|10653.7|10648.7|10654.3|10649.3|10653.6|10648.6|5
1732669520000|2024-11-27 01:05:20|10653.8|10648.8|10654|10649|10654.3|10649.3|10653.5|10648.5|8
1732669530000|2024-11-27 01:05:30|10654.2|10649.2|10654.4|10649.4|10654.5|10649.5|10654.2|10649.2|0
1732669540000|2024-11-27 01:05:40|10654.5|10649.5|10654.5|10649.5|10654.8|10649.8|10654.4|10649.4|2
1732669550000|2024-11-27 01:05:50|10654.8|10649.8|10654.4|10649.4|10654.8|10649.8|10654|10649|0
1732669560000|2024-11-27 01:06:00|10654.2|10649.2|10653.9|10648.9|10654.2|10649.2|10653.5|10648.5|0
1732669570000|2024-11-27 01:06:10|10654|10649|10653.8|10648.8|10654|10649|10653.5|10648.5|0
1732669580000|2024-11-27 01:06:20|10654|10649|10654.5|10649.5|10654.5|10649.5|10654|10649|1
1732669590000|2024-11-27 01:06:30|10654.7|10649.7|10654.5|10649.5|10654.9|10649.9|10654.5|10649.5|0
1732669600000|2024-11-27 01:06:40|10654.7|10649.7|10654.7|10649.7|10654.8|10649.8|10654.7|10649.7|2
1732669610000|2024-11-27 01:06:50|10654.5|10649.5|10655|10650|10655|10650|10654|10649|1
1732669620000|2024-11-27 01:07:00|10655.2|10650.2|10655|10650|10656|10651|10655|10650|4
1732669630000|2024-11-27 01:07:10|10655.2|10650.2|10654.5|10649.5|10655.3|10650.3|10654.5|10649.5|1
1732669640000|2024-11-27 01:07:20|10653.9|10648.9|10654.1|10649.1|10654.2|10649.2|10653.5|10648.5|12
1732669650000|2024-11-27 01:07:30|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1732669660000|2024-11-27 01:07:40|10654.5|10649.5|10655|10650|10655.3|10650.3|10654.5|10649.5|0
1732669670000|2024-11-27 01:07:50|10655.1|10650.1|10654.5|10649.5|10655.3|10650.3|10654.5|10649.5|2
1732669680000|2024-11-27 01:08:00|10654.6|10649.6|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|0
1732669690000|2024-11-27 01:08:10|10654.4|10649.4|10654|10649|10654.5|10649.5|10654|10649|1
1732669700000|2024-11-27 01:08:20|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.2|10649.2|0
1732669710000|2024-11-27 01:08:30|10654.6|10649.6|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|1
1732669720000|2024-11-27 01:08:40|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1732669730000|2024-11-27 01:08:50|||||||||4
1732669740000|2024-11-27 01:09:00|10655.7|10650.7|10656.5|10651.5|10656.5|10651.5|10655.7|10650.7|4
1732669750000|2024-11-27 01:09:10|10656.8|10651.8|10657|10652|10657|10652|10656.5|10651.5|0
1732669760000|2024-11-27 01:09:20|10657.1|10652.1|10657.3|10652.3|10657.4|10652.4|10657|10652|0
1732669770000|2024-11-27 01:09:30|10657.2|10652.2|10656.9|10651.9|10657.2|10652.2|10656.7|10651.7|0
1732669780000|2024-11-27 01:09:40|10656.5|10651.5|10655.9|10650.9|10656.5|10651.5|10655.9|10650.9|0
1732669790000|2024-11-27 01:09:50|10656|10651|10656.3|10651.3|10656.3|10651.3|10655.7|10650.7|3
1732669800000|2024-11-27 01:10:00|10656.2|10651.2|10656|10651|10656.2|10651.2|10656|10651|1
1732669810000|2024-11-27 01:10:10|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|2
1732669820000|2024-11-27 01:10:20|10655.9|10650.9|10655.9|10650.9|10656|10651|10655.5|10650.5|3
1732669830000|2024-11-27 01:10:30|10656|10651|10655.8|10650.8|10656|10651|10655.5|10650.5|0
1732669840000|2024-11-27 01:10:40|10656|10651|10656|10651|10656|10651|10655.9|10650.9|1
1732669850000|2024-11-27 01:10:50|10655.9|10650.9|10655.5|10650.5|10655.9|10650.9|10655.5|10650.5|1
1732669860000|2024-11-27 01:11:00|10655|10650|10655|10650|10655.2|10650.2|10655|10650|0
1732669870000|2024-11-27 01:11:10|10654.8|10649.8|10654.4|10649.4|10654.9|10649.9|10654.4|10649.4|1
1732669880000|2024-11-27 01:11:20|10654.3|10649.3|10654|10649|10654.7|10649.7|10654|10649|1
1732669890000|2024-11-27 01:11:30|10654.1|10649.1|10654|10649|10654.1|10649.1|10654|10649|0
1732669900000|2024-11-27 01:11:40|10653.8|10648.8|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|2
1732669910000|2024-11-27 01:11:50|10654.5|10649.5|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|0
1732669920000|2024-11-27 01:12:00|10654.6|10649.6|10654.3|10649.3|10654.6|10649.6|10654|10649|1
1732669930000|2024-11-27 01:12:10|10654.4|10649.4|10654.8|10649.8|10655|10650|10654.4|10649.4|0
1732669940000|2024-11-27 01:12:20|10654.7|10649.7|10655.5|10650.5|10655.5|10650.5|10654.7|10649.7|0
1732669950000|2024-11-27 01:12:30|10655.3|10650.3|10656|10651|10656|10651|10655|10650|22
1732669960000|2024-11-27 01:12:40|10656.3|10651.3|10656.5|10651.5|10656.8|10651.8|10656.3|10651.3|2
1732669970000|2024-11-27 01:12:50|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|2
1732669980000|2024-11-27 01:13:00|10655.7|10650.7|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|4
1732669990000|2024-11-27 01:13:10|10655.9|10650.9|10656.4|10651.4|10656.5|10651.5|10655.9|10650.9|0
1732670000000|2024-11-27 01:13:20|10656.5|10651.5|10656.4|10651.4|10656.5|10651.5|10656.4|10651.4|0
1732670010000|2024-11-27 01:13:30|10656.2|10651.2|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|3
1732670020000|2024-11-27 01:13:40|10655.9|10650.9|10656|10651|10656|10651|10655.9|10650.9|0
1732670030000|2024-11-27 01:13:50|10656.3|10651.3|10656|10651|10656.3|10651.3|10655.7|10650.7|1
1732670040000|2024-11-27 01:14:00|10656.2|10651.2|10655.9|10650.9|10656.2|10651.2|10655.5|10650.5|3
1732670050000|2024-11-27 01:14:10|10655.8|10650.8|10655.8|10650.8|10655.9|10650.9|10655.7|10650.7|1
1732670060000|2024-11-27 01:14:20|10655.9|10650.9|10655.7|10650.7|10655.9|10650.9|10655.7|10650.7|0
1732670070000|2024-11-27 01:14:30|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.7|10650.7|0
1732670080000|2024-11-27 01:14:40|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|2
1732670090000|2024-11-27 01:14:50|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1732670100000|2024-11-27 01:15:00|10656|10651|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1732670110000|2024-11-27 01:15:10|10656|10651|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|3
1732670120000|2024-11-27 01:15:20|10655.6|10650.6|10655|10650|10655.6|10650.6|10654.7|10649.7|1
1732670130000|2024-11-27 01:15:30|10655.1|10650.1|10655.6|10650.6|10655.7|10650.7|10655.1|10650.1|1
1732670140000|2024-11-27 01:15:40|10655.8|10650.8|10655.8|10650.8|10656.1|10651.1|10655.8|10650.8|0
1732670150000|2024-11-27 01:15:50|10655.4|10650.4|10655.1|10650.1|10655.6|10650.6|10655|10650|2
1732670160000|2024-11-27 01:16:00|10654.8|10649.8|10655.5|10650.5|10655.5|10650.5|10654.8|10649.8|6
1732670170000|2024-11-27 01:16:10|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.3|10649.3|2
1732670180000|2024-11-27 01:16:20|10654.8|10649.8|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|0
1732670190000|2024-11-27 01:16:30|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.1|10650.1|0
1732670200000|2024-11-27 01:16:40|10655.6|10650.6|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|0
1732670210000|2024-11-27 01:16:50|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|0
1732670220000|2024-11-27 01:17:00|10655.1|10650.1|10655.3|10650.3|10655.4|10650.4|10654.9|10649.9|0
1732670230000|2024-11-27 01:17:10|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.8|10649.8|0
1732670240000|2024-11-27 01:17:20|10654.8|10649.8|10654.4|10649.4|10654.8|10649.8|10654.3|10649.3|0
1732670250000|2024-11-27 01:17:30|10654.6|10649.6|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1732670260000|2024-11-27 01:17:40|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.8|10649.8|0
1732670270000|2024-11-27 01:17:50|10654.9|10649.9|10654.3|10649.3|10654.9|10649.9|10654.3|10649.3|2
1732670280000|2024-11-27 01:18:00|10654.1|10649.1|10653.3|10648.3|10654.1|10649.1|10653.3|10648.3|1
1732670290000|2024-11-27 01:18:10|10652.9|10647.9|10652.4|10647.4|10653.1|10648.1|10652.4|10647.4|1
1732670300000|2024-11-27 01:18:20|10652.3|10647.3|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|5
1732670310000|2024-11-27 01:18:30|10652.5|10647.5|10652.5|10647.5|10652.6|10647.6|10652|10647|1
1732670320000|2024-11-27 01:18:40|10652.3|10647.3|10652|10647|10652.3|10647.3|10652|10647|2
1732670330000|2024-11-27 01:18:50|10652.1|10647.1|10652.3|10647.3|10652.4|10647.4|10652.1|10647.1|2
1732670340000|2024-11-27 01:19:00|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.3|10647.3|0
1732670350000|2024-11-27 01:19:10|10652.5|10647.5|10651.7|10646.7|10652.5|10647.5|10651.7|10646.7|2
1732670360000|2024-11-27 01:19:20|10651.3|10646.3|10651|10646|10651.3|10646.3|10651|10646|1
1732670370000|2024-11-27 01:19:30|10650.9|10645.9|10650.8|10645.8|10651.1|10646.1|10650.8|10645.8|0
1732670380000|2024-11-27 01:19:40|10650.9|10645.9|10650.8|10645.8|10650.9|10645.9|10650.8|10645.8|3
1732670390000|2024-11-27 01:19:50|10650.9|10645.9|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|3
1732670400000|2024-11-27 01:20:00|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651.3|10646.3|2
1732670410000|2024-11-27 01:20:10|10651.4|10646.4|10650.8|10645.8|10651.4|10646.4|10650.8|10645.8|1
1732670420000|2024-11-27 01:20:20|10650.3|10645.3|10650|10645|10650.5|10645.5|10650|10645|2
1732670430000|2024-11-27 01:20:30|10650.1|10645.1|10650.5|10645.5|10650.6|10645.6|10650|10645|4
1732670440000|2024-11-27 01:20:40|10650.3|10645.3|10651|10646|10651.2|10646.2|10650.3|10645.3|1
1732670450000|2024-11-27 01:20:50|10650.8|10645.8|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|0
1732670460000|2024-11-27 01:21:00|10651.1|10646.1|10651.2|10646.2|10651.3|10646.3|10651|10646|1
1732670470000|2024-11-27 01:21:10|10651|10646|10651.1|10646.1|10651.1|10646.1|10651|10646|0
1732670480000|2024-11-27 01:21:20|10651|10646|10650.5|10645.5|10651.3|10646.3|10650.3|10645.3|2
1732670490000|2024-11-27 01:21:30|10650.7|10645.7|10649.9|10644.9|10650.8|10645.8|10649.5|10644.5|0
1732670500000|2024-11-27 01:21:40|10650|10645|10649.5|10644.5|10650.3|10645.3|10649.5|10644.5|0
1732670510000|2024-11-27 01:21:50|10649.4|10644.4|10649.3|10644.3|10649.4|10644.4|10649.1|10644.1|2
1732670520000|2024-11-27 01:22:00|10649.1|10644.1|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|0
1732670530000|2024-11-27 01:22:10|10648.9|10643.9|10649.3|10644.3|10649.3|10644.3|10648.9|10643.9|0
1732670540000|2024-11-27 01:22:20|10649.4|10644.4|10649.8|10644.8|10649.8|10644.8|10649.4|10644.4|0
1732670550000|2024-11-27 01:22:30|10650|10645|10650.1|10645.1|10650.1|10645.1|10650|10645|0
1732670560000|2024-11-27 01:22:40|10650|10645|10650.3|10645.3|10650.3|10645.3|10650|10645|1
1732670570000|2024-11-27 01:22:50|10650.6|10645.6|10649.8|10644.8|10650.6|10645.6|10649.8|10644.8|0
1732670580000|2024-11-27 01:23:00|10649.6|10644.6|10649.8|10644.8|10649.8|10644.8|10649.6|10644.6|0
1732670590000|2024-11-27 01:23:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|1
1732670600000|2024-11-27 01:23:20|10650|10645|10649.8|10644.8|10650|10645|10649.8|10644.8|0
1732670610000|2024-11-27 01:23:30|||||||||1
1732670620000|2024-11-27 01:23:40|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650|10645|3
1732670630000|2024-11-27 01:23:50|10650|10645|10650.1|10645.1|10650.1|10645.1|10650|10645|0
1732670640000|2024-11-27 01:24:00|10650|10645|10650.3|10645.3|10650.5|10645.5|10650|10645|0
1732670650000|2024-11-27 01:24:10|10650.1|10645.1|10650|10645|10650.1|10645.1|10650|10645|3
1732670660000|2024-11-27 01:24:20|10649.8|10644.8|10650|10645|10650|10645|10649.8|10644.8|0
1732670670000|2024-11-27 01:24:30|10649.8|10644.8|10650.6|10645.6|10650.8|10645.8|10649.8|10644.8|1
1732670680000|2024-11-27 01:24:40|10650.5|10645.5|10650.6|10645.6|10650.8|10645.8|10650.5|10645.5|0
1732670690000|2024-11-27 01:24:50|10650.5|10645.5|10650.8|10645.8|10650.8|10645.8|10650.5|10645.5|0
1732670700000|2024-11-27 01:25:00|10651|10646|10650.8|10645.8|10651|10646|10650.3|10645.3|0
1732670710000|2024-11-27 01:25:10|10650.7|10645.7|10650.3|10645.3|10650.7|10645.7|10650.3|10645.3|1
1732670730000|2024-11-27 01:25:30|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1732670740000|2024-11-27 01:25:40|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.3|10645.3|0
1732670750000|2024-11-27 01:25:50|10650|10645|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|0
1732670760000|2024-11-27 01:26:00|10650.5|10645.5|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|0
1732670770000|2024-11-27 01:26:10|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.5|10645.5|0
1732670780000|2024-11-27 01:26:20|10651|10646|10651.8|10646.8|10651.8|10646.8|10651|10646|3
1732670790000|2024-11-27 01:26:30|10651.7|10646.7|10651.7|10646.7|10651.8|10646.8|10651.5|10646.5|0
1732670800000|2024-11-27 01:26:40|10651.8|10646.8|10652.3|10647.3|10652.3|10647.3|10651.5|10646.5|0
1732670810000|2024-11-27 01:26:50|10652.5|10647.5|10653|10648|10653.3|10648.3|10652.5|10647.5|0
1732670820000|2024-11-27 01:27:00|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|3
1732670830000|2024-11-27 01:27:10|10653.5|10648.5|10653|10648|10653.5|10648.5|10653|10648|2
1732670840000|2024-11-27 01:27:20|10652.8|10647.8|10653|10648|10653|10648|10652.8|10647.8|0
1732670850000|2024-11-27 01:27:30|10652.5|10647.5|10653|10648|10653.3|10648.3|10652.5|10647.5|0
1732670860000|2024-11-27 01:27:40|10653.3|10648.3|10653.2|10648.2|10653.3|10648.3|10653|10648|1
1732670870000|2024-11-27 01:27:50|10653|10648|10652.7|10647.7|10653|10648|10652.7|10647.7|0
1732670880000|2024-11-27 01:28:00|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|1
1732670890000|2024-11-27 01:28:10|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1732670900000|2024-11-27 01:28:20|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|0
1732670910000|2024-11-27 01:28:30|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.7|10648.7|0
1732670920000|2024-11-27 01:28:40|10653.5|10648.5|10653.5|10648.5|10653.8|10648.8|10653.5|10648.5|2
1732670930000|2024-11-27 01:28:50|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1732670970000|2024-11-27 01:29:30|10653.7|10648.7|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|2
1732670980000|2024-11-27 01:29:40|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|0
1732670990000|2024-11-27 01:29:50|10653.7|10648.7|10654.3|10649.3|10654.3|10649.3|10653.7|10648.7|0
1732671000000|2024-11-27 01:30:00|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|2
1732671010000|2024-11-27 01:30:10|10654.7|10649.7|10653.5|10648.5|10654.7|10649.7|10653.5|10648.5|1
1732671020000|2024-11-27 01:30:20|10653.8|10648.8|10654|10649|10654.2|10649.2|10653.8|10648.8|0
1732671030000|2024-11-27 01:30:30|10653.7|10648.7|10653.8|10648.8|10653.8|10648.8|10653.7|10648.7|0
1732671040000|2024-11-27 01:30:40|10654|10649|10653.8|10648.8|10654|10649|10653.5|10648.5|1
1732671050000|2024-11-27 01:30:50|10653.7|10648.7|10653|10648|10653.7|10648.7|10652.8|10647.8|9
1732671060000|2024-11-27 01:31:00|10653.2|10648.2|10653|10648|10653.5|10648.5|10653|10648|4
1732671070000|2024-11-27 01:31:10|10653.1|10648.1|10653|10648|10653.3|10648.3|10653|10648|0
1732671080000|2024-11-27 01:31:20|10652.9|10647.9|10652.8|10647.8|10652.9|10647.9|10652.8|10647.8|0
1732671090000|2024-11-27 01:31:30|10653|10648|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|2
1732671100000|2024-11-27 01:31:40|10653.2|10648.2|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|2
1732671110000|2024-11-27 01:31:50|10653.3|10648.3|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|1
1732671120000|2024-11-27 01:32:00|10653.3|10648.3|10653|10648|10653.3|10648.3|10653|10648|0
1732671130000|2024-11-27 01:32:10|10653.3|10648.3|10652.5|10647.5|10653.3|10648.3|10652.5|10647.5|3
1732671140000|2024-11-27 01:32:20|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|3
1732671150000|2024-11-27 01:32:30|10652.5|10647.5|10652.5|10647.5|10652.7|10647.7|10652.5|10647.5|7
1732671160000|2024-11-27 01:32:40|10652.8|10647.8|10652.5|10647.5|10652.8|10647.8|10652.5|10647.5|2
1732671170000|2024-11-27 01:32:50|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|0
1732671180000|2024-11-27 01:33:00|10653.2|10648.2|10652.8|10647.8|10653.3|10648.3|10652.7|10647.7|4
1732671190000|2024-11-27 01:33:10|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1732671200000|2024-11-27 01:33:20|10653|10648|10652.8|10647.8|10653.1|10648.1|10652.8|10647.8|2
1732671210000|2024-11-27 01:33:30|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|0
1732671220000|2024-11-27 01:33:40|10652.7|10647.7|10653|10648|10653.1|10648.1|10652.5|10647.5|0
1732671230000|2024-11-27 01:33:50|10653.1|10648.1|10654|10649|10654.1|10649.1|10653.1|10648.1|1
1732671240000|2024-11-27 01:34:00|10654.1|10649.1|10653.8|10648.8|10654.1|10649.1|10653.3|10648.3|2
1732671250000|2024-11-27 01:34:10|10653.9|10648.9|10654.1|10649.1|10654.3|10649.3|10653.9|10648.9|0
1732671260000|2024-11-27 01:34:20|10654|10649|10654.3|10649.3|10654.3|10649.3|10654|10649|3
1732671270000|2024-11-27 01:34:30|10654.6|10649.6|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|0
1732671280000|2024-11-27 01:34:40|10654.2|10649.2|10653.8|10648.8|10654.2|10649.2|10653.8|10648.8|1
1732671290000|2024-11-27 01:34:50|10653.7|10648.7|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|1
1732671300000|2024-11-27 01:35:00|10653.8|10648.8|10653.5|10648.5|10653.8|10648.8|10653.5|10648.5|0
1732671310000|2024-11-27 01:35:10|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.3|10648.3|6
1732671320000|2024-11-27 01:35:20|10653.5|10648.5|10652.8|10647.8|10653.5|10648.5|10652.7|10647.7|1
1732671330000|2024-11-27 01:35:30|10652.7|10647.7|10652.8|10647.8|10652.8|10647.8|10652.7|10647.7|0
1732671340000|2024-11-27 01:35:40|10652.9|10647.9|10653|10648|10653.1|10648.1|10652.9|10647.9|1
1732671350000|2024-11-27 01:35:50|10652.8|10647.8|10652.5|10647.5|10652.8|10647.8|10652.4|10647.4|0
1732671360000|2024-11-27 01:36:00|10652.4|10647.4|10652.7|10647.7|10652.8|10647.8|10652.4|10647.4|51
1732671370000|2024-11-27 01:36:10|10652.8|10647.8|10653.1|10648.1|10653.1|10648.1|10652.8|10647.8|0
1732671380000|2024-11-27 01:36:20|10653|10648|10653.6|10648.6|10653.6|10648.6|10652.8|10647.8|0
1732671390000|2024-11-27 01:36:30|10653.5|10648.5|10654|10649|10654|10649|10653.5|10648.5|0
1732671400000|2024-11-27 01:36:40|10653.8|10648.8|10653.5|10648.5|10653.8|10648.8|10653.5|10648.5|0
1732671410000|2024-11-27 01:36:50|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1732671420000|2024-11-27 01:37:00|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653|10648|2
1732671430000|2024-11-27 01:37:10|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1732671440000|2024-11-27 01:37:20|10653.5|10648.5|10654|10649|10654.1|10649.1|10653.5|10648.5|2
1732671450000|2024-11-27 01:37:30|10653.8|10648.8|10653.6|10648.6|10653.8|10648.8|10653.5|10648.5|0
1732671470000|2024-11-27 01:37:50|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1732671480000|2024-11-27 01:38:00|10653.5|10648.5|10654.1|10649.1|10654.1|10649.1|10653.3|10648.3|1
1732671490000|2024-11-27 01:38:10|10654.2|10649.2|10654|10649|10654.3|10649.3|10654|10649|0
1732671500000|2024-11-27 01:38:20|10653.8|10648.8|10653.8|10648.8|10654.1|10649.1|10653.8|10648.8|2
1732671510000|2024-11-27 01:38:30|10653.7|10648.7|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|0
1732671520000|2024-11-27 01:38:40|10653.7|10648.7|10653.5|10648.5|10653.7|10648.7|10653.5|10648.5|0
1732671530000|2024-11-27 01:38:50|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1732671540000|2024-11-27 01:39:00|10653.5|10648.5|10654.1|10649.1|10654.1|10649.1|10653.5|10648.5|0
1732671550000|2024-11-27 01:39:10|10654.6|10649.6|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|0
1732671560000|2024-11-27 01:39:20|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654|10649|1
1732671590000|2024-11-27 01:39:50|10654|10649|10653.6|10648.6|10654.1|10649.1|10653.6|10648.6|0
1732671600000|2024-11-27 01:40:00|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1732671610000|2024-11-27 01:40:10|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1732671620000|2024-11-27 01:40:20|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1732671630000|2024-11-27 01:40:30|10653.2|10648.2|10653.1|10648.1|10653.2|10648.2|10653|10648|0
1732671640000|2024-11-27 01:40:40|10653|10648|10652.8|10647.8|10653.1|10648.1|10652.8|10647.8|0
1732671650000|2024-11-27 01:40:50|10653.1|10648.1|10653|10648|10653.1|10648.1|10653|10648|0
1732671660000|2024-11-27 01:41:00|10653.1|10648.1|10653|10648|10653.1|10648.1|10653|10648|0
1732671670000|2024-11-27 01:41:10|10652.8|10647.8|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|2
1732671680000|2024-11-27 01:41:20|10653.1|10648.1|10654|10649|10654.1|10649.1|10653.1|10648.1|0
1732671690000|2024-11-27 01:41:30|10654.1|10649.1|10654.8|10649.8|10655.1|10650.1|10654.1|10649.1|0
1732671700000|2024-11-27 01:41:40|10654.7|10649.7|10654.8|10649.8|10655.1|10650.1|10654.7|10649.7|0
1732671710000|2024-11-27 01:41:50|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|1
1732671720000|2024-11-27 01:42:00|10655|10650|10655|10650|10655.1|10650.1|10655|10650|0
1732671730000|2024-11-27 01:42:10|10654.8|10649.8|10654.5|10649.5|10655|10650|10654.5|10649.5|0
1732671740000|2024-11-27 01:42:20|10654.4|10649.4|10654.5|10649.5|10654.7|10649.7|10654.4|10649.4|0
1732671770000|2024-11-27 01:42:50|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1732671780000|2024-11-27 01:43:00|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1732671810000|2024-11-27 01:43:30|10654.1|10649.1|10654.2|10649.2|10654.2|10649.2|10654.1|10649.1|0
1732671820000|2024-11-27 01:43:40|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732671830000|2024-11-27 01:43:50|10654.2|10649.2|10654|10649|10654.2|10649.2|10653.7|10648.7|1
1732671840000|2024-11-27 01:44:00|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654|10649|0
1732671850000|2024-11-27 01:44:10|10654|10649|10654|10649|10654|10649|10654|10649|0
1732671880000|2024-11-27 01:44:40|10654.3|10649.3|10654.2|10649.2|10654.3|10649.3|10654|10649|0
1732671890000|2024-11-27 01:44:50|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|1
1732671900000|2024-11-27 01:45:00|10653.9|10648.9|10653.6|10648.6|10654|10649|10653.2|10648.2|1
1732671910000|2024-11-27 01:45:10|10653.5|10648.5|10653.3|10648.3|10653.6|10648.6|10653.3|10648.3|0
1732671920000|2024-11-27 01:45:20|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1732671940000|2024-11-27 01:45:40|10653.4|10648.4|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1732671950000|2024-11-27 01:45:50|10654.1|10649.1|10654|10649|10654.1|10649.1|10654|10649|0
1732671960000|2024-11-27 01:46:00|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1732671970000|2024-11-27 01:46:10|10654|10649|10654.1|10649.1|10654.1|10649.1|10654|10649|2
1732671980000|2024-11-27 01:46:20|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732671990000|2024-11-27 01:46:30|10654.3|10649.3|10654.1|10649.1|10654.6|10649.6|10654|10649|1
1732672000000|2024-11-27 01:46:40|10654|10649|10653.8|10648.8|10654.1|10649.1|10653.8|10648.8|0
1732672010000|2024-11-27 01:46:50|10654.1|10649.1|10654|10649|10654.1|10649.1|10654|10649|0
1732672020000|2024-11-27 01:47:00|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1732672030000|2024-11-27 01:47:10|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|2
1732672050000|2024-11-27 01:47:30|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732672060000|2024-11-27 01:47:40|10654|10649|10654.1|10649.1|10654.1|10649.1|10654|10649|0
1732672070000|2024-11-27 01:47:50|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1732672080000|2024-11-27 01:48:00|10654.5|10649.5|10654.5|10649.5|10654.6|10649.6|10654.5|10649.5|0
1732672090000|2024-11-27 01:48:10|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|1
1732672100000|2024-11-27 01:48:20|10653.4|10648.4|10653.2|10648.2|10653.5|10648.5|10653|10648|1
1732672110000|2024-11-27 01:48:30|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.2|10648.2|0
1732672120000|2024-11-27 01:48:40|10653.8|10648.8|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|0
1732672130000|2024-11-27 01:48:50|10654|10649|10654|10649|10654.1|10649.1|10653.8|10648.8|0
1732672140000|2024-11-27 01:49:00|10654.1|10649.1|10654.1|10649.1|10654.2|10649.2|10654|10649|1
1732672150000|2024-11-27 01:49:10|10654.5|10649.5|10654.5|10649.5|10654.6|10649.6|10654.5|10649.5|2
1732672160000|2024-11-27 01:49:20|10654.6|10649.6|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|3
1732672170000|2024-11-27 01:49:30|10655.5|10650.5|10655.6|10650.6|10656|10651|10655.5|10650.5|2
1732672180000|2024-11-27 01:49:40|10655.3|10650.3|10655|10650|10655.3|10650.3|10654.6|10649.6|0
1732672190000|2024-11-27 01:49:50|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|1
1732672220000|2024-11-27 01:50:20|10654.5|10649.5|10654.1|10649.1|10654.5|10649.5|10654.1|10649.1|0
1732672230000|2024-11-27 01:50:30|10653.8|10648.8|10654|10649|10654.1|10649.1|10653.8|10648.8|0
1732672240000|2024-11-27 01:50:40|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|2
1732672250000|2024-11-27 01:50:50|10653.5|10648.5|10653.5|10648.5|10653.6|10648.6|10653.5|10648.5|0
1732672260000|2024-11-27 01:51:00|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1732672270000|2024-11-27 01:51:10|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1732672290000|2024-11-27 01:51:30|10654.1|10649.1|10654|10649|10654.1|10649.1|10654|10649|0
1732672300000|2024-11-27 01:51:40|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|2
1732672330000|2024-11-27 01:52:10|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.5|10648.5|0
1732672340000|2024-11-27 01:52:20|10653.5|10648.5|10653.1|10648.1|10653.5|10648.5|10653.1|10648.1|0
1732672350000|2024-11-27 01:52:30|10653|10648|10653.1|10648.1|10653.1|10648.1|10653|10648|0
1732672360000|2024-11-27 01:52:40|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1732672370000|2024-11-27 01:52:50|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|1
1732672380000|2024-11-27 01:53:00|10653|10648|10653|10648|10653.1|10648.1|10653|10648|0
1732672410000|2024-11-27 01:53:30|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|0
1732672420000|2024-11-27 01:53:40|10652.5|10647.5|10652.6|10647.6|10652.6|10647.6|10652.5|10647.5|4
1732672430000|2024-11-27 01:53:50|10652.5|10647.5|10652.1|10647.1|10652.5|10647.5|10652|10647|0
1732672440000|2024-11-27 01:54:00|10652|10647|10652|10647|10652.1|10647.1|10651.8|10646.8|0
1732672450000|2024-11-27 01:54:10|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|10651.5|10646.5|1
1732672460000|2024-11-27 01:54:20|10651.5|10646.5|10651.6|10646.6|10651.6|10646.6|10651.5|10646.5|2
1732672470000|2024-11-27 01:54:30|10651.5|10646.5|10651.3|10646.3|10651.6|10646.6|10651.3|10646.3|0
1732672480000|2024-11-27 01:54:40|10651.6|10646.6|10651.5|10646.5|10651.6|10646.6|10651.5|10646.5|0
1732672490000|2024-11-27 01:54:50|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|2
1732672500000|2024-11-27 01:55:00|10651|10646|10651.9|10646.9|10651.9|10646.9|10651|10646|1
1732672510000|2024-11-27 01:55:10|10652.1|10647.1|10651.6|10646.6|10652.1|10647.1|10651.6|10646.6|0
1732672520000|2024-11-27 01:55:20|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1732672530000|2024-11-27 01:55:30|10652|10647|10652.1|10647.1|10652.1|10647.1|10652|10647|0
1732672540000|2024-11-27 01:55:40|10652|10647|10652.1|10647.1|10652.1|10647.1|10651.9|10646.9|0
1732672550000|2024-11-27 01:55:50|10652.2|10647.2|10652.6|10647.6|10652.6|10647.6|10652.2|10647.2|0
1732672560000|2024-11-27 01:56:00|10652.5|10647.5|10652.5|10647.5|10652.6|10647.6|10652.1|10647.1|2
1732672570000|2024-11-27 01:56:10|10652.6|10647.6|10652.1|10647.1|10652.6|10647.6|10652.1|10647.1|0
1732672590000|2024-11-27 01:56:30|10652.5|10647.5|10652.6|10647.6|10653.1|10648.1|10652.4|10647.4|0
1732672600000|2024-11-27 01:56:40|10653|10648|10652.6|10647.6|10653|10648|10652.5|10647.5|0
1732672610000|2024-11-27 01:56:50|10652.7|10647.7|10652.8|10647.8|10653.1|10648.1|10652.6|10647.6|0
1732672620000|2024-11-27 01:57:00|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.2|10647.2|1
1732672630000|2024-11-27 01:57:10|10653|10648|10653.1|10648.1|10653.1|10648.1|10652.7|10647.7|0
1732672640000|2024-11-27 01:57:20|10653.5|10648.5|10653.1|10648.1|10653.5|10648.5|10653.1|10648.1|0
1732672650000|2024-11-27 01:57:30|10653.3|10648.3|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|0
1732672660000|2024-11-27 01:57:40|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1732672680000|2024-11-27 01:58:00|10653.6|10648.6|10653.3|10648.3|10653.6|10648.6|10653.1|10648.1|0
1732672690000|2024-11-27 01:58:10|10653.1|10648.1|10653.1|10648.1|10653.3|10648.3|10653|10648|0
1732672700000|2024-11-27 01:58:20|10653.3|10648.3|10653.6|10648.6|10653.6|10648.6|10653.3|10648.3|0
1732672710000|2024-11-27 01:58:30|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1732672720000|2024-11-27 01:58:40|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|0
1732672740000|2024-11-27 01:59:00|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732672750000|2024-11-27 01:59:10|10654|10649|10654|10649|10654.1|10649.1|10654|10649|0
1732672760000|2024-11-27 01:59:20|10654.1|10649.1|10653.5|10648.5|10654.1|10649.1|10653.3|10648.3|0
1732672770000|2024-11-27 01:59:30|10653.3|10648.3|10653.1|10648.1|10653.3|10648.3|10653|10648|0
1732672780000|2024-11-27 01:59:40|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.1|10648.1|0
1732672790000|2024-11-27 01:59:50|10653.1|10648.1|10653.4|10648.4|10653.6|10648.6|10653.1|10648.1|0
1732672800000|2024-11-27 02:00:00|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1732672810000|2024-11-27 02:00:10|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.1|10648.1|0
1732672820000|2024-11-27 02:00:20|10653.2|10648.2|10653.6|10648.6|10653.6|10648.6|10653.2|10648.2|0
1732672830000|2024-11-27 02:00:30|10653.5|10648.5|10653.1|10648.1|10653.5|10648.5|10653.1|10648.1|1
1732672840000|2024-11-27 02:00:40|10653|10648|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|0
1732672850000|2024-11-27 02:00:50|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1732672860000|2024-11-27 02:01:00|10652.6|10647.6|10652.5|10647.5|10652.6|10647.6|10652.5|10647.5|0
1732672870000|2024-11-27 02:01:10|10652.3|10647.3|10652.5|10647.5|10652.6|10647.6|10652.3|10647.3|0
1732672880000|2024-11-27 02:01:20|10652.3|10647.3|10652.6|10647.6|10652.6|10647.6|10652.3|10647.3|12
1732672900000|2024-11-27 02:01:40|10652.5|10647.5|10652.6|10647.6|10652.6|10647.6|10652.5|10647.5|0
1732672910000|2024-11-27 02:01:50|10652.1|10647.1|10652.6|10647.6|10652.6|10647.6|10652.1|10647.1|0
1732672920000|2024-11-27 02:02:00|10653|10648|10653.1|10648.1|10653.1|10648.1|10653|10648|2
1732672930000|2024-11-27 02:02:10|10653.4|10648.4|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1732672940000|2024-11-27 02:02:20|10653.3|10648.3|10653.1|10648.1|10653.6|10648.6|10653.1|10648.1|0
1732672960000|2024-11-27 02:02:40|10653.5|10648.5|10654.1|10649.1|10654.1|10649.1|10653.5|10648.5|2
1732672980000|2024-11-27 02:03:00|10654|10649|10654.1|10649.1|10654.1|10649.1|10654|10649|0
1732672990000|2024-11-27 02:03:10|10654|10649|10654.1|10649.1|10654.1|10649.1|10654|10649|0
1732673010000|2024-11-27 02:03:30|10654|10649|10653.6|10648.6|10654|10649|10653.6|10648.6|0
1732673020000|2024-11-27 02:03:40|10653.3|10648.3|10654.1|10649.1|10654.1|10649.1|10653.3|10648.3|0
1732673030000|2024-11-27 02:03:50|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1732673040000|2024-11-27 02:04:00|10655|10650|10655.1|10650.1|10655.1|10650.1|10655|10650|2
1732673050000|2024-11-27 02:04:10|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|2
1732673060000|2024-11-27 02:04:20|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732673080000|2024-11-27 02:04:40|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1732673090000|2024-11-27 02:04:50|10656|10651|10655.6|10650.6|10656|10651|10655.6|10650.6|0
1732673100000|2024-11-27 02:05:00|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732673110000|2024-11-27 02:05:10|10655.5|10650.5|10655.4|10650.4|10655.6|10650.6|10655.3|10650.3|0
1732673120000|2024-11-27 02:05:20|10655.6|10650.6|10656.1|10651.1|10656.1|10651.1|10655.6|10650.6|0
1732673140000|2024-11-27 02:05:40|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732673170000|2024-11-27 02:06:10|10656|10651|10657.1|10652.1|10657.1|10652.1|10656|10651|8
1732673180000|2024-11-27 02:06:20|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|25
1732673190000|2024-11-27 02:06:30|10657.6|10652.6|10656.9|10651.9|10657.6|10652.6|10656.8|10651.8|4
1732673200000|2024-11-27 02:06:40|10657.1|10652.1|10657.4|10652.4|10657.6|10652.6|10657.1|10652.1|0
1732673210000|2024-11-27 02:06:50|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1732673220000|2024-11-27 02:07:00|10657.8|10652.8|10657.6|10652.6|10658.1|10653.1|10657.5|10652.5|4
1732673230000|2024-11-27 02:07:10|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|2
1732673240000|2024-11-27 02:07:20|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|2
1732673260000|2024-11-27 02:07:40|10657.5|10652.5|10657.1|10652.1|10657.5|10652.5|10657.1|10652.1|0
1732673270000|2024-11-27 02:07:50|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1732673290000|2024-11-27 02:08:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732673300000|2024-11-27 02:08:20|10657.4|10652.4|10658.1|10653.1|10658.1|10653.1|10657.4|10652.4|17
1732673310000|2024-11-27 02:08:30|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|0
1732673320000|2024-11-27 02:08:40|||||||||2
1732673330000|2024-11-27 02:08:50|10658.8|10653.8|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1732673340000|2024-11-27 02:09:00|10658.1|10653.1|10658.6|10653.6|10658.6|10653.6|10658.1|10653.1|0
1732673350000|2024-11-27 02:09:10|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|1
1732673360000|2024-11-27 02:09:20|10658.7|10653.7|10658|10653|10658.8|10653.8|10657.8|10652.8|0
1732673370000|2024-11-27 02:09:30|10657.6|10652.6|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1732673380000|2024-11-27 02:09:40|10657.3|10652.3|10657.1|10652.1|10657.5|10652.5|10657|10652|0
1732673390000|2024-11-27 02:09:50|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.2|10652.2|0
1732673400000|2024-11-27 02:10:00|10657.5|10652.5|10656.6|10651.6|10657.5|10652.5|10656.6|10651.6|0
1732673420000|2024-11-27 02:10:20|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732673430000|2024-11-27 02:10:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732673440000|2024-11-27 02:10:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1732673460000|2024-11-27 02:11:00|10656.5|10651.5|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732673470000|2024-11-27 02:11:10|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732673480000|2024-11-27 02:11:20|10656.3|10651.3|10656.6|10651.6|10656.8|10651.8|10656.3|10651.3|0
1732673490000|2024-11-27 02:11:30|10656.5|10651.5|10657.4|10652.4|10657.4|10652.4|10656.5|10651.5|2
1732673500000|2024-11-27 02:11:40|10657.6|10652.6|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|0
1732673510000|2024-11-27 02:11:50|10657|10652|10656.6|10651.6|10657|10652|10656.6|10651.6|0
1732673520000|2024-11-27 02:12:00|10656.9|10651.9|10656.6|10651.6|10656.9|10651.9|10656.6|10651.6|0
1732673530000|2024-11-27 02:12:10|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|1
1732673550000|2024-11-27 02:12:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732673560000|2024-11-27 02:12:40|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|1
1732673570000|2024-11-27 02:12:50|10657.2|10652.2|10656.9|10651.9|10657.3|10652.3|10656.9|10651.9|0
1732673580000|2024-11-27 02:13:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732673590000|2024-11-27 02:13:10|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.4|10652.4|0
1732673600000|2024-11-27 02:13:20|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1732673610000|2024-11-27 02:13:30|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1732673620000|2024-11-27 02:13:40|10657.2|10652.2|10657|10652|10657.2|10652.2|10656.6|10651.6|0
1732673630000|2024-11-27 02:13:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732673640000|2024-11-27 02:14:00|10657|10652|10656.7|10651.7|10657|10652|10656.7|10651.7|0
1732673650000|2024-11-27 02:14:10|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1732673660000|2024-11-27 02:14:20|10657|10652|10657|10652|10657.1|10652.1|10657|10652|0
1732673670000|2024-11-27 02:14:30|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.5|10651.5|0
1732673680000|2024-11-27 02:14:40|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1732673690000|2024-11-27 02:14:50|10657|10652|10656.7|10651.7|10657.1|10652.1|10656.7|10651.7|0
1732673700000|2024-11-27 02:15:00|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|0
1732673710000|2024-11-27 02:15:10|10656.6|10651.6|10656|10651|10656.6|10651.6|10656|10651|0
1732673720000|2024-11-27 02:15:20|10656.1|10651.1|10655.8|10650.8|10656.1|10651.1|10655.8|10650.8|0
1732673730000|2024-11-27 02:15:30|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|2
1732673740000|2024-11-27 02:15:40|10655.2|10650.2|10656|10651|10656.1|10651.1|10655.2|10650.2|0
1732673750000|2024-11-27 02:15:50|10655.9|10650.9|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1732673760000|2024-11-27 02:16:00|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732673770000|2024-11-27 02:16:10|10656|10651|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1732673800000|2024-11-27 02:16:40|10656.4|10651.4|10656.1|10651.1|10656.4|10651.4|10656.1|10651.1|0
1732673810000|2024-11-27 02:16:50|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732673820000|2024-11-27 02:17:00|10656.6|10651.6|10656.2|10651.2|10656.6|10651.6|10656.1|10651.1|0
1732673830000|2024-11-27 02:17:10|10656.4|10651.4|10656.6|10651.6|10657|10652|10656.4|10651.4|0
1732673840000|2024-11-27 02:17:20|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732673850000|2024-11-27 02:17:30|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732673860000|2024-11-27 02:17:40|10656.5|10651.5|10656.6|10651.6|10656.9|10651.9|10656.5|10651.5|0
1732673870000|2024-11-27 02:17:50|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732673890000|2024-11-27 02:18:10|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1732673910000|2024-11-27 02:18:30|10657.4|10652.4|10658.1|10653.1|10658.1|10653.1|10657.4|10652.4|0
1732673920000|2024-11-27 02:18:40|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732673930000|2024-11-27 02:18:50|10658|10653|10657.8|10652.8|10658.1|10653.1|10657.7|10652.7|0
1732673940000|2024-11-27 02:19:00|10657.7|10652.7|10657.6|10652.6|10658|10653|10657.3|10652.3|2
1732673950000|2024-11-27 02:19:10|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732673960000|2024-11-27 02:19:20|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732673970000|2024-11-27 02:19:30|10657|10652|10657|10652|10657|10652|10657|10652|2
1732673980000|2024-11-27 02:19:40|10656.6|10651.6|10656.9|10651.9|10657.1|10652.1|10656.6|10651.6|0
1732673990000|2024-11-27 02:19:50|10656.8|10651.8|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1732674000000|2024-11-27 02:20:00|10656.9|10651.9|10656.4|10651.4|10656.9|10651.9|10656.1|10651.1|0
1732674010000|2024-11-27 02:20:10|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1732674020000|2024-11-27 02:20:20|10656|10651|10656.1|10651.1|10656.2|10651.2|10655.8|10650.8|0
1732674030000|2024-11-27 02:20:30|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|5
1732674050000|2024-11-27 02:20:50|10656.9|10651.9|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1732674070000|2024-11-27 02:21:10|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1732674080000|2024-11-27 02:21:20|10656.8|10651.8|10656.9|10651.9|10656.9|10651.9|10656.8|10651.8|0
1732674090000|2024-11-27 02:21:30|10657.1|10652.1|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|0
1732674100000|2024-11-27 02:21:40|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1732674110000|2024-11-27 02:21:50|10657.6|10652.6|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1732674120000|2024-11-27 02:22:00|10658|10653|10658.3|10653.3|10658.4|10653.4|10658|10653|0
1732674130000|2024-11-27 02:22:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732674140000|2024-11-27 02:22:20|10658.2|10653.2|10658.6|10653.6|10658.6|10653.6|10658.2|10653.2|0
1732674150000|2024-11-27 02:22:30|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732674160000|2024-11-27 02:22:40|10658.2|10653.2|10658.4|10653.4|10658.4|10653.4|10658.1|10653.1|0
1732674170000|2024-11-27 02:22:50|10658.3|10653.3|10658.2|10653.2|10658.3|10653.3|10658.1|10653.1|0
1732674180000|2024-11-27 02:23:00|10658.3|10653.3|10658.4|10653.4|10658.4|10653.4|10658.3|10653.3|2
1732674190000|2024-11-27 02:23:10|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1732674200000|2024-11-27 02:23:20|10658.8|10653.8|10659|10654|10659.1|10654.1|10658.8|10653.8|7
1732674210000|2024-11-27 02:23:30|10658.6|10653.6|10657.9|10652.9|10658.6|10653.6|10657.9|10652.9|0
1732674220000|2024-11-27 02:23:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732674230000|2024-11-27 02:23:50|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1732674240000|2024-11-27 02:24:00|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|2
1732674260000|2024-11-27 02:24:20|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1732674270000|2024-11-27 02:24:30|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1732674280000|2024-11-27 02:24:40|10658|10653|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1732674290000|2024-11-27 02:24:50|10658|10653|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1732674300000|2024-11-27 02:25:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1732674310000|2024-11-27 02:25:10|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1732674330000|2024-11-27 02:25:30|10657.5|10652.5|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|2
1732674340000|2024-11-27 02:25:40|10657.2|10652.2|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|0
1732674350000|2024-11-27 02:25:50|10657|10652|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732674360000|2024-11-27 02:26:00|10657.2|10652.2|10657.5|10652.5|10657.6|10652.6|10657.2|10652.2|2
1732674370000|2024-11-27 02:26:10|10657.2|10652.2|10657.3|10652.3|10657.5|10652.5|10657.2|10652.2|0
1732674380000|2024-11-27 02:26:20|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.2|10652.2|0
1732674390000|2024-11-27 02:26:30|10657.5|10652.5|10657.1|10652.1|10657.5|10652.5|10657.1|10652.1|0
1732674400000|2024-11-27 02:26:40|10657.2|10652.2|10657.8|10652.8|10657.8|10652.8|10657.2|10652.2|2
1732674410000|2024-11-27 02:26:50|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|7
1732674420000|2024-11-27 02:27:00|10657.7|10652.7|10658.1|10653.1|10658.5|10653.5|10657.7|10652.7|0
1732674430000|2024-11-27 02:27:10|10658.4|10653.4|10658.6|10653.6|10658.6|10653.6|10658.4|10653.4|0
1732674440000|2024-11-27 02:27:20|10658.5|10653.5|10658.5|10653.5|10658.6|10653.6|10658.3|10653.3|0
1732674450000|2024-11-27 02:27:30|10658.3|10653.3|10658.5|10653.5|10658.6|10653.6|10658.3|10653.3|0
1732674460000|2024-11-27 02:27:40|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.5|10652.5|0
1732674470000|2024-11-27 02:27:50|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732674480000|2024-11-27 02:28:00|10657.5|10652.5|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|0
1732674490000|2024-11-27 02:28:10|10657|10652|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732674500000|2024-11-27 02:28:20|10656.8|10651.8|10656.6|10651.6|10657|10652|10656.6|10651.6|0
1732674510000|2024-11-27 02:28:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1732674520000|2024-11-27 02:28:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732674530000|2024-11-27 02:28:50|10656.9|10651.9|10656.8|10651.8|10657|10652|10656.6|10651.6|0
1732674540000|2024-11-27 02:29:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732674560000|2024-11-27 02:29:20|10657|10652|10657|10652|10657.1|10652.1|10657|10652|0
1732674570000|2024-11-27 02:29:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|0
1732674580000|2024-11-27 02:29:40|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1732674590000|2024-11-27 02:29:50|10657|10652|10656.7|10651.7|10657|10652|10656.7|10651.7|0
1732674600000|2024-11-27 02:30:00|10656.9|10651.9|10656.6|10651.6|10656.9|10651.9|10656.5|10651.5|10
1732674610000|2024-11-27 02:30:10|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1732674620000|2024-11-27 02:30:20|10656.5|10651.5|10656.5|10651.5|10656.6|10651.6|10656.1|10651.1|1
1732674630000|2024-11-27 02:30:30|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|10
1732674640000|2024-11-27 02:30:40|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1732674650000|2024-11-27 02:30:50|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732674660000|2024-11-27 02:31:00|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1732674670000|2024-11-27 02:31:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732674680000|2024-11-27 02:31:20|10656.5|10651.5|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|2
1732674690000|2024-11-27 02:31:30|10656|10651|10655.8|10650.8|10656.1|10651.1|10655.8|10650.8|2
1732674700000|2024-11-27 02:31:40|10655.5|10650.5|10655.1|10650.1|10655.5|10650.5|10655.1|10650.1|2
1732674710000|2024-11-27 02:31:50|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732674720000|2024-11-27 02:32:00|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732674730000|2024-11-27 02:32:10|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732674740000|2024-11-27 02:32:20|10655.8|10650.8|10655.8|10650.8|10656|10651|10655.7|10650.7|0
1732674750000|2024-11-27 02:32:30|10655.6|10650.6|10656.1|10651.1|10656.1|10651.1|10655.6|10650.6|0
1732674760000|2024-11-27 02:32:40|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732674770000|2024-11-27 02:32:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|0
1732674780000|2024-11-27 02:33:00|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.1|10651.1|2
1732674790000|2024-11-27 02:33:10|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1732674800000|2024-11-27 02:33:20|10656.5|10651.5|10656.1|10651.1|10656.5|10651.5|10656.1|10651.1|0
1732674830000|2024-11-27 02:33:50|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1732674840000|2024-11-27 02:34:00|10656.2|10651.2|10656.6|10651.6|10656.6|10651.6|10656.2|10651.2|6
1732674850000|2024-11-27 02:34:10|10656.5|10651.5|10656.9|10651.9|10656.9|10651.9|10656.5|10651.5|0
1732674860000|2024-11-27 02:34:20|10657|10652|10657|10652|10657.1|10652.1|10657|10652|0
1732674870000|2024-11-27 02:34:30|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|0
1732674880000|2024-11-27 02:34:40|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1732674900000|2024-11-27 02:35:00|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732674910000|2024-11-27 02:35:10|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1732674920000|2024-11-27 02:35:20|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|0
1732674930000|2024-11-27 02:35:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1732674940000|2024-11-27 02:35:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732674950000|2024-11-27 02:35:50|10657.1|10652.1|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|1
1732674970000|2024-11-27 02:36:10|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1732674980000|2024-11-27 02:36:20|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1732674990000|2024-11-27 02:36:30|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1732675000000|2024-11-27 02:36:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732675010000|2024-11-27 02:36:50|10657|10652|10656.6|10651.6|10657|10652|10656.5|10651.5|2
1732675020000|2024-11-27 02:37:00|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1732675040000|2024-11-27 02:37:20|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732675050000|2024-11-27 02:37:30|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732675060000|2024-11-27 02:37:40|10657.6|10652.6|10658|10653|10658.1|10653.1|10657.6|10652.6|2
1732675070000|2024-11-27 02:37:50|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732675080000|2024-11-27 02:38:00|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732675100000|2024-11-27 02:38:20|10658.2|10653.2|10658.3|10653.3|10658.3|10653.3|10658.2|10653.2|0
1732675110000|2024-11-27 02:38:30|10658.6|10653.6|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732675120000|2024-11-27 02:38:40|10658.3|10653.3|10658.5|10653.5|10658.6|10653.6|10658.3|10653.3|0
1732675130000|2024-11-27 02:38:50|10658.3|10653.3|10658.7|10653.7|10658.9|10653.9|10658.3|10653.3|0
1732675140000|2024-11-27 02:39:00|10658.6|10653.6|10658.1|10653.1|10658.6|10653.6|10658.1|10653.1|0
1732675150000|2024-11-27 02:39:10|10658.5|10653.5|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|2
1732675160000|2024-11-27 02:39:20|10658.5|10653.5|10658.6|10653.6|10658.6|10653.6|10658.5|10653.5|6
1732675170000|2024-11-27 02:39:30|10658.5|10653.5|10658.6|10653.6|10658.6|10653.6|10658.5|10653.5|0
1732675180000|2024-11-27 02:39:40|10658.7|10653.7|10659.1|10654.1|10659.3|10654.3|10658.7|10653.7|0
1732675190000|2024-11-27 02:39:50|10659.3|10654.3|10659.3|10654.3|10659.4|10654.4|10659.3|10654.3|4
1732675200000|2024-11-27 02:40:00|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|0
1732675220000|2024-11-27 02:40:20|10659|10654|10658.6|10653.6|10659|10654|10658.6|10653.6|0
1732675230000|2024-11-27 02:40:30|10658.8|10653.8|10659|10654|10659.1|10654.1|10658.8|10653.8|1
1732675240000|2024-11-27 02:40:40|10658.6|10653.6|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732675250000|2024-11-27 02:40:50|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1732675260000|2024-11-27 02:41:00|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732675270000|2024-11-27 02:41:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1732675290000|2024-11-27 02:41:30|10658.4|10653.4|10658.1|10653.1|10658.5|10653.5|10658.1|10653.1|0
1732675320000|2024-11-27 02:42:00|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658|10653|0
1732675330000|2024-11-27 02:42:10|10658|10653|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1732675340000|2024-11-27 02:42:20|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1732675350000|2024-11-27 02:42:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1732675360000|2024-11-27 02:42:40|10658.1|10653.1|10658.6|10653.6|10658.6|10653.6|10658.1|10653.1|0
1732675370000|2024-11-27 02:42:50|10658.5|10653.5|10658.1|10653.1|10658.6|10653.6|10658|10653|8
1732675380000|2024-11-27 02:43:00|10658|10653|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1732675390000|2024-11-27 02:43:10|10658|10653|10657.6|10652.6|10658|10653|10657.6|10652.6|0
1732675410000|2024-11-27 02:43:30|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|0
1732675420000|2024-11-27 02:43:40|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1732675430000|2024-11-27 02:43:50|10657.3|10652.3|10657.3|10652.3|10657.4|10652.4|10657.3|10652.3|0
1732675440000|2024-11-27 02:44:00|10657.5|10652.5|10657.6|10652.6|10657.8|10652.8|10657.5|10652.5|0
1732675450000|2024-11-27 02:44:10|||||||||1
1732675460000|2024-11-27 02:44:20|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1732675480000|2024-11-27 02:44:40|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1732675490000|2024-11-27 02:44:50|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.3|10652.3|0
1732675500000|2024-11-27 02:45:00|10657.3|10652.3|10656.6|10651.6|10657.3|10652.3|10656.6|10651.6|0
1732675520000|2024-11-27 02:45:20|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1732675530000|2024-11-27 02:45:30|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.8|10651.8|0
1732675540000|2024-11-27 02:45:40|10656.8|10651.8|10656.6|10651.6|10656.9|10651.9|10656.6|10651.6|0
1732675550000|2024-11-27 02:45:50|||||||||4
1732675600000|2024-11-27 02:46:40|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|0
1732675610000|2024-11-27 02:46:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|0
1732675620000|2024-11-27 02:47:00|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732675630000|2024-11-27 02:47:10|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|6
1732675640000|2024-11-27 02:47:20|10656|10651|10655.6|10650.6|10656|10651|10655.6|10650.6|0
1732675650000|2024-11-27 02:47:30|10655.7|10650.7|10655.6|10650.6|10656|10651|10655.6|10650.6|2
1732675660000|2024-11-27 02:47:40|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1732675680000|2024-11-27 02:48:00|10656|10651|10656|10651|10656.1|10651.1|10656|10651|0
1732675690000|2024-11-27 02:48:10|10655.9|10650.9|10656.5|10651.5|10656.6|10651.6|10655.9|10650.9|0
1732675700000|2024-11-27 02:48:20|10656.4|10651.4|10656.5|10651.5|10656.5|10651.5|10656.4|10651.4|0
1732675710000|2024-11-27 02:48:30|10656.4|10651.4|10656.3|10651.3|10656.4|10651.4|10656.3|10651.3|0
1732675720000|2024-11-27 02:48:40|10656.4|10651.4|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1732675730000|2024-11-27 02:48:50|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|2
1732675740000|2024-11-27 02:49:00|10657|10652|10657.6|10652.6|10657.6|10652.6|10657|10652|0
1732675750000|2024-11-27 02:49:10|10657.5|10652.5|10657.1|10652.1|10657.5|10652.5|10657|10652|0
1732675770000|2024-11-27 02:49:30|10657|10652|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732675780000|2024-11-27 02:49:40|10657|10652|10657|10652|10657.1|10652.1|10657|10652|0
1732675790000|2024-11-27 02:49:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732675810000|2024-11-27 02:50:10|10656.8|10651.8|10656.3|10651.3|10656.9|10651.9|10656.3|10651.3|0
1732675830000|2024-11-27 02:50:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732675840000|2024-11-27 02:50:40|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732675850000|2024-11-27 02:50:50|10656.2|10651.2|10656|10651|10656.2|10651.2|10655.9|10650.9|0
1732675860000|2024-11-27 02:51:00|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732675870000|2024-11-27 02:51:10|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|0
1732675880000|2024-11-27 02:51:20|10655.6|10650.6|10655.7|10650.7|10655.7|10650.7|10655.6|10650.6|1
1732675890000|2024-11-27 02:51:30|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655|10650|0
1732675920000|2024-11-27 02:52:00|10655|10650|10655|10650|10655|10650|10655|10650|0
1732675940000|2024-11-27 02:52:20|10655.2|10650.2|10655.4|10650.4|10655.4|10650.4|10655.2|10650.2|1
1732675960000|2024-11-27 02:52:40|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732675970000|2024-11-27 02:52:50|10655.5|10650.5|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1732675990000|2024-11-27 02:53:10|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732676000000|2024-11-27 02:53:20|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1732676010000|2024-11-27 02:53:30|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.6|10649.6|0
1732676020000|2024-11-27 02:53:40|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1732676040000|2024-11-27 02:54:00|10655.8|10650.8|10655.9|10650.9|10655.9|10650.9|10655.8|10650.8|0
1732676050000|2024-11-27 02:54:10|10656|10651|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1732676060000|2024-11-27 02:54:20|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732676070000|2024-11-27 02:54:30|10655.5|10650.5|10655.1|10650.1|10655.5|10650.5|10655.1|10650.1|0
1732676080000|2024-11-27 02:54:40|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|1
1732676090000|2024-11-27 02:54:50|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.8|10650.8|0
1732676100000|2024-11-27 02:55:00|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732676130000|2024-11-27 02:55:30|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1732676140000|2024-11-27 02:55:40|10656.4|10651.4|10655.6|10650.6|10656.4|10651.4|10655.6|10650.6|0
1732676160000|2024-11-27 02:56:00|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|0
1732676170000|2024-11-27 02:56:10|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655|10650|0
1732676180000|2024-11-27 02:56:20|10655|10650|10655.1|10650.1|10655.1|10650.1|10655|10650|0
1732676200000|2024-11-27 02:56:40|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1732676220000|2024-11-27 02:57:00|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732676230000|2024-11-27 02:57:10|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|2
1732676250000|2024-11-27 02:57:30|10656|10651|10656|10651|10656.1|10651.1|10655.9|10650.9|0
1732676260000|2024-11-27 02:57:40|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|2
1732676280000|2024-11-27 02:58:00|10655.5|10650.5|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|0
1732676290000|2024-11-27 02:58:10|10655.6|10650.6|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|0
1732676300000|2024-11-27 02:58:20|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1732676310000|2024-11-27 02:58:30|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1732676320000|2024-11-27 02:58:40|10655.1|10650.1|10655.8|10650.8|10655.9|10650.9|10655.1|10650.1|0
1732676330000|2024-11-27 02:58:50|10655.9|10650.9|10655.3|10650.3|10656|10651|10655.3|10650.3|0
1732676340000|2024-11-27 02:59:00|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1732676350000|2024-11-27 02:59:10|10655.3|10650.3|10655.4|10650.4|10655.4|10650.4|10655.3|10650.3|0
1732676360000|2024-11-27 02:59:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732676370000|2024-11-27 02:59:30|10656|10651|10655.6|10650.6|10656|10651|10655.5|10650.5|0
1732676380000|2024-11-27 02:59:40|10655.5|10650.5|10655.5|10650.5|10655.6|10650.6|10655.2|10650.2|0
1732676390000|2024-11-27 02:59:50|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1732676400000|2024-11-27 03:00:00|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1732676420000|2024-11-27 03:00:20|10655.4|10650.4|10655.3|10650.3|10656.1|10651.1|10655.3|10650.3|0
1732676430000|2024-11-27 03:00:30|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1732676440000|2024-11-27 03:00:40|10655.6|10650.6|10656.1|10651.1|10656.1|10651.1|10655.6|10650.6|0
1732676450000|2024-11-27 03:00:50|10656.4|10651.4|10656.1|10651.1|10656.4|10651.4|10656.1|10651.1|0
1732676460000|2024-11-27 03:01:00|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1732676470000|2024-11-27 03:01:10|10656|10651|10656|10651|10656.1|10651.1|10656|10651|0
1732676480000|2024-11-27 03:01:20|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732676490000|2024-11-27 03:01:30|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10656.3|10651.3|2
1732676500000|2024-11-27 03:01:40|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732676510000|2024-11-27 03:01:50|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732676520000|2024-11-27 03:02:00|10656.8|10651.8|10656.8|10651.8|10656.9|10651.9|10656.8|10651.8|0
1732676530000|2024-11-27 03:02:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|5
1732676540000|2024-11-27 03:02:20|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|0
1732676550000|2024-11-27 03:02:30|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1732676560000|2024-11-27 03:02:40|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732676570000|2024-11-27 03:02:50|10656|10651|10655.5|10650.5|10656|10651|10655.5|10650.5|0
1732676580000|2024-11-27 03:03:00|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1732676620000|2024-11-27 03:03:40|10654.8|10649.8|10655|10650|10655.1|10650.1|10654.8|10649.8|0
1732676630000|2024-11-27 03:03:50|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655|10650|5
1732676640000|2024-11-27 03:04:00|10655|10650|10655.1|10650.1|10655.1|10650.1|10655|10650|0
1732676660000|2024-11-27 03:04:20|10655|10650|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1732676670000|2024-11-27 03:04:30|10654.7|10649.7|10654.9|10649.9|10654.9|10649.9|10654.7|10649.7|0
1732676680000|2024-11-27 03:04:40|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1732676700000|2024-11-27 03:05:00|10654.8|10649.8|10654.8|10649.8|10654.9|10649.9|10654.6|10649.6|0
1732676710000|2024-11-27 03:05:10|10654.9|10649.9|10655.6|10650.6|10655.6|10650.6|10654.9|10649.9|2
1732676720000|2024-11-27 03:05:20|10655.5|10650.5|10655.4|10650.4|10655.5|10650.5|10655.4|10650.4|0
1732676730000|2024-11-27 03:05:30|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732676740000|2024-11-27 03:05:40|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732676800000|2024-11-27 03:06:40|10655.5|10650.5|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|0
1732676810000|2024-11-27 03:06:50|10655.6|10650.6|10656.1|10651.1|10656.1|10651.1|10655.5|10650.5|0
1732676820000|2024-11-27 03:07:00|10656.3|10651.3|10656.4|10651.4|10656.4|10651.4|10656.3|10651.3|1
1732676830000|2024-11-27 03:07:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732676840000|2024-11-27 03:07:20|10656.5|10651.5|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|1
1732676850000|2024-11-27 03:07:30|10656|10651|10655.9|10650.9|10656.1|10651.1|10655.9|10650.9|0
1732676860000|2024-11-27 03:07:40|10656.1|10651.1|10656.5|10651.5|10656.5|10651.5|10656.1|10651.1|0
1732676870000|2024-11-27 03:07:50|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732676880000|2024-11-27 03:08:00|10656.3|10651.3|10656.3|10651.3|10656.4|10651.4|10656.1|10651.1|0
1732676890000|2024-11-27 03:08:10|10656.2|10651.2|10656.6|10651.6|10656.6|10651.6|10656.2|10651.2|0
1732676900000|2024-11-27 03:08:20|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1732676910000|2024-11-27 03:08:30|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1732676940000|2024-11-27 03:09:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732676960000|2024-11-27 03:09:20|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|2
1732677010000|2024-11-27 03:10:10|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1732677030000|2024-11-27 03:10:30|10658|10653|10658|10653|10658.1|10653.1|10658|10653|0
1732677040000|2024-11-27 03:10:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732677050000|2024-11-27 03:10:50|10658|10653|10658|10653|10658|10653|10658|10653|0
1732677060000|2024-11-27 03:11:00|10658.1|10653.1|10659.1|10654.1|10659.1|10654.1|10658.1|10653.1|0
1732677070000|2024-11-27 03:11:10|10659|10654|10658.6|10653.6|10659.1|10654.1|10658.6|10653.6|0
1732677080000|2024-11-27 03:11:20|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659|10654|0
1732677120000|2024-11-27 03:12:00|10659|10654|10659.1|10654.1|10659.1|10654.1|10659|10654|0
1732677130000|2024-11-27 03:12:10|10659.5|10654.5|10659.8|10654.8|10660.1|10655.1|10659.5|10654.5|1
1732677140000|2024-11-27 03:12:20|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1732677150000|2024-11-27 03:12:30|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|3
1732677160000|2024-11-27 03:12:40|10659.5|10654.5|10659.6|10654.6|10659.6|10654.6|10659.5|10654.5|0
1732677170000|2024-11-27 03:12:50|10659.5|10654.5|10659.8|10654.8|10660.3|10655.3|10659.5|10654.5|2
1732677180000|2024-11-27 03:13:00|10659.5|10654.5|10659.5|10654.5|10659.6|10654.6|10659.5|10654.5|2
1732677200000|2024-11-27 03:13:20|10659.6|10654.6|10660.1|10655.1|10660.1|10655.1|10659.5|10654.5|0
1732677210000|2024-11-27 03:13:30|10660|10655|10660.1|10655.1|10660.1|10655.1|10660|10655|0
1732677220000|2024-11-27 03:13:40|10660|10655|10660.1|10655.1|10660.1|10655.1|10660|10655|0
1732677230000|2024-11-27 03:13:50|10660|10655|10659|10654|10660|10655|10659|10654|2
1732677240000|2024-11-27 03:14:00|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|6
1732677250000|2024-11-27 03:14:10|10658.7|10653.7|10658.6|10653.6|10658.7|10653.7|10658.6|10653.6|0
1732677260000|2024-11-27 03:14:20|10658.5|10653.5|10658.1|10653.1|10658.5|10653.5|10658.1|10653.1|1
1732677280000|2024-11-27 03:14:40|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1732677290000|2024-11-27 03:14:50|10658.5|10653.5|10658.1|10653.1|10658.5|10653.5|10658.1|10653.1|0
1732677300000|2024-11-27 03:15:00|||||||||1
1732677330000|2024-11-27 03:15:30|10658|10653|10658|10653|10658.1|10653.1|10658|10653|0
1732677340000|2024-11-27 03:15:40|10658.1|10653.1|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|2
1732677360000|2024-11-27 03:16:00|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.5|10653.5|1
1732677390000|2024-11-27 03:16:30|10658.5|10653.5|10658.1|10653.1|10658.5|10653.5|10658.1|10653.1|3
1732677420000|2024-11-27 03:17:00|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1732677430000|2024-11-27 03:17:10|10658.7|10653.7|10659|10654|10659.1|10654.1|10658.6|10653.6|0
1732677440000|2024-11-27 03:17:20|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|0
1732677450000|2024-11-27 03:17:30|10659|10654|10659|10654|10659|10654|10659|10654|0
1732677460000|2024-11-27 03:17:40|10658.6|10653.6|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|0
1732677470000|2024-11-27 03:17:50|10659|10654|10659.1|10654.1|10659.1|10654.1|10659|10654|2
1732677490000|2024-11-27 03:18:10|10659|10654|10659.1|10654.1|10659.1|10654.1|10659|10654|2
1732677500000|2024-11-27 03:18:20|10659|10654|10659|10654|10659|10654|10659|10654|0
1732677510000|2024-11-27 03:18:30|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659|10654|2
1732677550000|2024-11-27 03:19:10|10659.5|10654.5|10659.1|10654.1|10659.5|10654.5|10659.1|10654.1|0
1732677560000|2024-11-27 03:19:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1732677570000|2024-11-27 03:19:30|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|0
1732677600000|2024-11-27 03:20:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1732677610000|2024-11-27 03:20:10|10659.5|10654.5|10659.3|10654.3|10659.5|10654.5|10659.3|10654.3|0
1732677630000|2024-11-27 03:20:30|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1732677640000|2024-11-27 03:20:40|10659.5|10654.5|10659.6|10654.6|10659.6|10654.6|10659.5|10654.5|4
1732677650000|2024-11-27 03:20:50|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|2
1732677680000|2024-11-27 03:21:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|3
1732677690000|2024-11-27 03:21:30|10660|10655|10660|10655|10660.1|10655.1|10660|10655|0
1732677700000|2024-11-27 03:21:40|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1732677710000|2024-11-27 03:21:50|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1732677720000|2024-11-27 03:22:00|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|0
1732677730000|2024-11-27 03:22:10|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|0
1732677740000|2024-11-27 03:22:20|10659.6|10654.6|10659.5|10654.5|10659.6|10654.6|10659.5|10654.5|1
1732677750000|2024-11-27 03:22:30|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|4
1732677770000|2024-11-27 03:22:50|10660|10655|10660|10655|10660.1|10655.1|10660|10655|1
1732677780000|2024-11-27 03:23:00|10660.1|10655.1|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|0
1732677790000|2024-11-27 03:23:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|1
1732677810000|2024-11-27 03:23:30|10660|10655|10660|10655|10660.1|10655.1|10659.8|10654.8|0
1732677820000|2024-11-27 03:23:40|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660|10655|1
1732677830000|2024-11-27 03:23:50|10660.3|10655.3|10660.2|10655.2|10660.3|10655.3|10660.2|10655.2|2
1732677840000|2024-11-27 03:24:00|10660|10655|10659.8|10654.8|10660|10655|10659.8|10654.8|0
1732677850000|2024-11-27 03:24:10|10659.7|10654.7|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1732677860000|2024-11-27 03:24:20|10659.5|10654.5|10659.6|10654.6|10659.6|10654.6|10659.5|10654.5|0
1732677880000|2024-11-27 03:24:40|10659.5|10654.5|10659.6|10654.6|10659.6|10654.6|10659.5|10654.5|8
1732677900000|2024-11-27 03:25:00|10659.5|10654.5|10658.8|10653.8|10659.5|10654.5|10658.8|10653.8|2
1732677940000|2024-11-27 03:25:40|10659|10654|10659|10654|10659|10654|10659|10654|0
1732677950000|2024-11-27 03:25:50|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1732677960000|2024-11-27 03:26:00|10658.5|10653.5|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732677970000|2024-11-27 03:26:10|10658.6|10653.6|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|0
1732677990000|2024-11-27 03:26:30|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1732678020000|2024-11-27 03:27:00|10659|10654|10659.1|10654.1|10659.1|10654.1|10659|10654|0
1732678030000|2024-11-27 03:27:10|10659|10654|10659|10654|10659.1|10654.1|10659|10654|0
1732678050000|2024-11-27 03:27:30|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.5|10653.5|2
1732678060000|2024-11-27 03:27:40|10658.5|10653.5|10658.1|10653.1|10658.5|10653.5|10658|10653|3
1732678110000|2024-11-27 03:28:30|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|10
1732678120000|2024-11-27 03:28:40|10658|10653|10657.6|10652.6|10658|10653|10657.6|10652.6|0
1732678140000|2024-11-27 03:29:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732678150000|2024-11-27 03:29:10|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|1
1732678160000|2024-11-27 03:29:20|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1732678170000|2024-11-27 03:29:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|4
1732678190000|2024-11-27 03:29:50|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|2
1732678210000|2024-11-27 03:30:10|10658|10653|10658|10653|10658|10653|10658|10653|0
1732678220000|2024-11-27 03:30:20|10657.8|10652.8|10657.2|10652.2|10657.8|10652.8|10657.2|10652.2|0
1732678240000|2024-11-27 03:30:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732678250000|2024-11-27 03:30:50|10657|10652|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1732678260000|2024-11-27 03:31:00|10656.7|10651.7|10656.6|10651.6|10656.7|10651.7|10656.5|10651.5|0
1732678290000|2024-11-27 03:31:30|10657|10652|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1732678310000|2024-11-27 03:31:50|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|0
1732678320000|2024-11-27 03:32:00|10656.8|10651.8|10656.1|10651.1|10656.8|10651.8|10656|10651|17
1732678330000|2024-11-27 03:32:10|10656|10651|10656|10651|10656.1|10651.1|10655.8|10650.8|0
1732678340000|2024-11-27 03:32:20|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|1
1732678360000|2024-11-27 03:32:40|10656|10651|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1732678380000|2024-11-27 03:33:00|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|1
1732678390000|2024-11-27 03:33:10|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732678400000|2024-11-27 03:33:20|10656|10651|10655.6|10650.6|10656|10651|10655.5|10650.5|0
1732678420000|2024-11-27 03:33:40|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1732678430000|2024-11-27 03:33:50|10655.6|10650.6|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|2
1732678470000|2024-11-27 03:34:30|10655|10650|10655|10650|10655|10650|10655|10650|1
1732678480000|2024-11-27 03:34:40|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|1
1732678490000|2024-11-27 03:34:50|10655|10650|10654.6|10649.6|10655|10650|10654.6|10649.6|1
1732678500000|2024-11-27 03:35:00|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1732678520000|2024-11-27 03:35:20|10654.8|10649.8|10654.6|10649.6|10655|10650|10654.6|10649.6|0
1732678530000|2024-11-27 03:35:30|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|2
1732678540000|2024-11-27 03:35:40|10654.5|10649.5|10654.1|10649.1|10654.5|10649.5|10654.1|10649.1|0
1732678550000|2024-11-27 03:35:50|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732678560000|2024-11-27 03:36:00|10654.1|10649.1|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1732678570000|2024-11-27 03:36:10|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1732678590000|2024-11-27 03:36:30|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1732678600000|2024-11-27 03:36:40|10654.3|10649.3|10654.1|10649.1|10654.5|10649.5|10654.1|10649.1|0
1732678610000|2024-11-27 03:36:50|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1732678620000|2024-11-27 03:37:00|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1732678630000|2024-11-27 03:37:10|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1732678640000|2024-11-27 03:37:20|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1732678660000|2024-11-27 03:37:40|10654.3|10649.3|10654.1|10649.1|10654.5|10649.5|10654.1|10649.1|0
1732678670000|2024-11-27 03:37:50|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1732678680000|2024-11-27 03:38:00|10654.6|10649.6|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1732678700000|2024-11-27 03:38:20|10654.9|10649.9|10655.5|10650.5|10655.5|10650.5|10654.9|10649.9|0
1732678710000|2024-11-27 03:38:30|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|1
1732678720000|2024-11-27 03:38:40|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|2
1732678750000|2024-11-27 03:39:10|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732678760000|2024-11-27 03:39:20|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1732678770000|2024-11-27 03:39:30|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732678780000|2024-11-27 03:39:40|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|0
1732678790000|2024-11-27 03:39:50|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|8
1732678800000|2024-11-27 03:40:00|10656|10651|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|1
1732678820000|2024-11-27 03:40:20|10656|10651|10655.1|10650.1|10656.1|10651.1|10654.6|10649.6|0
1732678830000|2024-11-27 03:40:30|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732678840000|2024-11-27 03:40:40|10655.8|10650.8|10655.6|10650.6|10656|10651|10655.6|10650.6|8
1732678850000|2024-11-27 03:40:50|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.6|10650.6|0
1732678860000|2024-11-27 03:41:00|10656|10651|10655.6|10650.6|10656|10651|10655.6|10650.6|0
1732678870000|2024-11-27 03:41:10|10656.1|10651.1|10656.3|10651.3|10656.6|10651.6|10656.1|10651.1|0
1732678890000|2024-11-27 03:41:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732678900000|2024-11-27 03:41:40|10656.5|10651.5|10656.1|10651.1|10656.5|10651.5|10656.1|10651.1|0
1732678910000|2024-11-27 03:41:50|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1732678930000|2024-11-27 03:42:10|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732678940000|2024-11-27 03:42:20|10656.4|10651.4|10656.1|10651.1|10656.4|10651.4|10656.1|10651.1|0
1732678970000|2024-11-27 03:42:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732678980000|2024-11-27 03:43:00|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|4
1732679000000|2024-11-27 03:43:20|10656.5|10651.5|10656.1|10651.1|10656.5|10651.5|10656.1|10651.1|0
1732679010000|2024-11-27 03:43:30|10656|10651|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1732679020000|2024-11-27 03:43:40|10656|10651|10656|10651|10656|10651|10656|10651|0
1732679030000|2024-11-27 03:43:50|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732679040000|2024-11-27 03:44:00|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732679050000|2024-11-27 03:44:10|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732679060000|2024-11-27 03:44:20|10655.5|10650.5|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|0
1732679070000|2024-11-27 03:44:30|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1732679080000|2024-11-27 03:44:40|10655|10650|10655.5|10650.5|10655.6|10650.6|10655|10650|0
1732679090000|2024-11-27 03:44:50|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.1|10650.1|0
1732679100000|2024-11-27 03:45:00|10655.3|10650.3|10654.6|10649.6|10655.3|10650.3|10654.5|10649.5|0
1732679130000|2024-11-27 03:45:30|10654.9|10649.9|10655|10650|10655|10650|10654.9|10649.9|0
1732679140000|2024-11-27 03:45:40|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655|10650|0
1732679150000|2024-11-27 03:45:50|10655|10650|10655.1|10650.1|10655.1|10650.1|10655|10650|0
1732679160000|2024-11-27 03:46:00|10655|10650|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1732679170000|2024-11-27 03:46:10|10654.5|10649.5|10654.5|10649.5|10654.6|10649.6|10654.5|10649.5|0
1732679180000|2024-11-27 03:46:20|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1732679200000|2024-11-27 03:46:40|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732679210000|2024-11-27 03:46:50|10654.9|10649.9|10654.1|10649.1|10654.9|10649.9|10654.1|10649.1|2
1732679220000|2024-11-27 03:47:00|10654.2|10649.2|10654.4|10649.4|10654.6|10649.6|10654.2|10649.2|2
1732679230000|2024-11-27 03:47:10|10654.3|10649.3|10655.1|10650.1|10655.1|10650.1|10654.1|10649.1|0
1732679250000|2024-11-27 03:47:30|10655|10650|10654.8|10649.8|10655|10650|10654.6|10649.6|0
1732679260000|2024-11-27 03:47:40|10654.6|10649.6|10654.9|10649.9|10654.9|10649.9|10654.6|10649.6|0
1732679270000|2024-11-27 03:47:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1732679280000|2024-11-27 03:48:00|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|0
1732679290000|2024-11-27 03:48:10|10654.8|10649.8|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1732679300000|2024-11-27 03:48:20|10654.7|10649.7|10654.6|10649.6|10654.9|10649.9|10654.6|10649.6|0
1732679320000|2024-11-27 03:48:40|10654.5|10649.5|10654.5|10649.5|10654.6|10649.6|10654.5|10649.5|7
1732679330000|2024-11-27 03:48:50|10654.1|10649.1|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|0
1732679340000|2024-11-27 03:49:00|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1732679350000|2024-11-27 03:49:10|10654.4|10649.4|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|3
1732679360000|2024-11-27 03:49:20|10653.8|10648.8|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|0
1732679390000|2024-11-27 03:49:50|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.2|10649.2|2
1732679400000|2024-11-27 03:50:00|10654.9|10649.9|10655.6|10650.6|10655.6|10650.6|10654.9|10649.9|3
1732679410000|2024-11-27 03:50:10|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1732679420000|2024-11-27 03:50:20|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|2
1732679430000|2024-11-27 03:50:30|10656|10651|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1732679440000|2024-11-27 03:50:40|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1732679460000|2024-11-27 03:51:00|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|8
1732679480000|2024-11-27 03:51:20|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1732679490000|2024-11-27 03:51:30|10656.6|10651.6|10656.9|10651.9|10657.1|10652.1|10656.6|10651.6|6
1732679500000|2024-11-27 03:51:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732679510000|2024-11-27 03:51:50|10657.2|10652.2|10657.3|10652.3|10657.3|10652.3|10657.2|10652.2|0
1732679520000|2024-11-27 03:52:00|10657.1|10652.1|10657.1|10652.1|10657.4|10652.4|10657.1|10652.1|0
1732679540000|2024-11-27 03:52:20|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|3
1732679550000|2024-11-27 03:52:30|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1732679560000|2024-11-27 03:52:40|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1732679580000|2024-11-27 03:53:00|10656.6|10651.6|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|0
1732679590000|2024-11-27 03:53:10|10656.6|10651.6|10656.8|10651.8|10656.9|10651.9|10656.6|10651.6|0
1732679610000|2024-11-27 03:53:30|10656.9|10651.9|10656.8|10651.8|10656.9|10651.9|10656.6|10651.6|0
1732679620000|2024-11-27 03:53:40|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1732679630000|2024-11-27 03:53:50|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732679640000|2024-11-27 03:54:00|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732679650000|2024-11-27 03:54:10|10656.5|10651.5|10656.1|10651.1|10656.5|10651.5|10656.1|10651.1|0
1732679710000|2024-11-27 03:55:10|||||||||2
1732679720000|2024-11-27 03:55:20|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732679740000|2024-11-27 03:55:40|||||||||2
1732679750000|2024-11-27 03:55:50|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|5
1732679770000|2024-11-27 03:56:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1732679780000|2024-11-27 03:56:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732679800000|2024-11-27 03:56:40|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732679820000|2024-11-27 03:57:00|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|2
1732679830000|2024-11-27 03:57:10|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|0
1732679840000|2024-11-27 03:57:20|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732679850000|2024-11-27 03:57:30|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732679860000|2024-11-27 03:57:40|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|2
1732679870000|2024-11-27 03:57:50|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|2
1732679910000|2024-11-27 03:58:30|10656.5|10651.5|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732679920000|2024-11-27 03:58:40|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1732679930000|2024-11-27 03:58:50|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732679940000|2024-11-27 03:59:00|10655.3|10650.3|10655.4|10650.4|10655.4|10650.4|10655.3|10650.3|2
1732679950000|2024-11-27 03:59:10|10655.3|10650.3|10655.8|10650.8|10655.9|10650.9|10655.3|10650.3|0
1732679970000|2024-11-27 03:59:30|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|2
1732679980000|2024-11-27 03:59:40|10655.4|10650.4|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|5
1732679990000|2024-11-27 03:59:50|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732680000000|2024-11-27 04:00:00|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1732680010000|2024-11-27 04:00:10|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|2
1732680020000|2024-11-27 04:00:20|10655.8|10650.8|10655.9|10650.9|10655.9|10650.9|10655.6|10650.6|0
1732680030000|2024-11-27 04:00:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10655.6|10650.6|0
1732680040000|2024-11-27 04:00:40|10656|10651|10655.6|10650.6|10656|10651|10655.6|10650.6|0
1732680050000|2024-11-27 04:00:50|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|1
1732680060000|2024-11-27 04:01:00|10656.1|10651.1|10656.5|10651.5|10657.1|10652.1|10656.1|10651.1|0
1732680070000|2024-11-27 04:01:10|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732680080000|2024-11-27 04:01:20|10655.9|10650.9|10656.1|10651.1|10656.1|10651.1|10655.9|10650.9|3
1732680090000|2024-11-27 04:01:30|10656|10651|10656|10651|10656.1|10651.1|10656|10651|0
1732680100000|2024-11-27 04:01:40|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732680110000|2024-11-27 04:01:50|10656|10651|10655.8|10650.8|10656|10651|10655.6|10650.6|0
1732680120000|2024-11-27 04:02:00|10656|10651|10655.6|10650.6|10656|10651|10655.6|10650.6|0
1732680130000|2024-11-27 04:02:10|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|0
1732680140000|2024-11-27 04:02:20|10655.5|10650.5|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|1
1732680150000|2024-11-27 04:02:30|10655.6|10650.6|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|0
1732680160000|2024-11-27 04:02:40|10655.6|10650.6|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|0
1732680170000|2024-11-27 04:02:50|10656|10651|10655.9|10650.9|10656|10651|10655.9|10650.9|0
1732680180000|2024-11-27 04:03:00|10656.1|10651.1|10655.5|10650.5|10656.1|10651.1|10655.5|10650.5|1
1732680190000|2024-11-27 04:03:10|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1732680200000|2024-11-27 04:03:20|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|8
1732680220000|2024-11-27 04:03:40|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1732680230000|2024-11-27 04:03:50|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1732680260000|2024-11-27 04:04:20|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|8
1732680280000|2024-11-27 04:04:40|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732680290000|2024-11-27 04:04:50|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732680300000|2024-11-27 04:05:00|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732680310000|2024-11-27 04:05:10|10654.1|10649.1|10654.5|10649.5|10654.6|10649.6|10654.1|10649.1|0
1732680320000|2024-11-27 04:05:20|10654.2|10649.2|10654.5|10649.5|10654.6|10649.6|10654.2|10649.2|0
1732680330000|2024-11-27 04:05:30|10654.4|10649.4|10654.5|10649.5|10654.6|10649.6|10654.3|10649.3|0
1732680340000|2024-11-27 04:05:40|10654.6|10649.6|10654|10649|10654.6|10649.6|10654|10649|2
1732680350000|2024-11-27 04:05:50|10653.9|10648.9|10653.8|10648.8|10653.9|10648.9|10653.8|10648.8|0
1732680360000|2024-11-27 04:06:00|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|0
1732680370000|2024-11-27 04:06:10|10654|10649|10654.1|10649.1|10654.1|10649.1|10654|10649|1
1732680380000|2024-11-27 04:06:20|10654|10649|10654|10649|10654|10649|10654|10649|0
1732680390000|2024-11-27 04:06:30|10654.1|10649.1|10654.6|10649.6|10654.6|10649.6|10654.1|10649.1|0
1732680400000|2024-11-27 04:06:40|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732680410000|2024-11-27 04:06:50|10654.4|10649.4|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|0
1732680420000|2024-11-27 04:07:00|10654.1|10649.1|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|0
1732680430000|2024-11-27 04:07:10|10654.6|10649.6|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|0
1732680440000|2024-11-27 04:07:20|10654.4|10649.4|10654.3|10649.3|10654.4|10649.4|10654.3|10649.3|0
1732680460000|2024-11-27 04:07:40|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|0
1732680470000|2024-11-27 04:07:50|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1732680480000|2024-11-27 04:08:00|10654.3|10649.3|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|0
1732680500000|2024-11-27 04:08:20|10654.1|10649.1|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|0
1732680510000|2024-11-27 04:08:30|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|8
1732680540000|2024-11-27 04:09:00|||||||||2
1732680550000|2024-11-27 04:09:10|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732680560000|2024-11-27 04:09:20|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732680570000|2024-11-27 04:09:30|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732680580000|2024-11-27 04:09:40|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732680600000|2024-11-27 04:10:00|10654.5|10649.5|10654|10649|10654.6|10649.6|10654|10649|1
1732680610000|2024-11-27 04:10:10|10654.1|10649.1|10654|10649|10654.1|10649.1|10654|10649|0
1732680620000|2024-11-27 04:10:20|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|1
1732680640000|2024-11-27 04:10:40|10653.8|10648.8|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|4
1732680650000|2024-11-27 04:10:50|10653.8|10648.8|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|0
1732680660000|2024-11-27 04:11:00|10654|10649|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|0
1732680680000|2024-11-27 04:11:20|10654|10649|10654|10649|10654|10649|10654|10649|0
1732680700000|2024-11-27 04:11:40|10654.1|10649.1|10654|10649|10654.1|10649.1|10654|10649|0
1732680710000|2024-11-27 04:11:50|10654.1|10649.1|10653.8|10648.8|10654.1|10649.1|10653.6|10648.6|0
1732680720000|2024-11-27 04:12:00|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1732680740000|2024-11-27 04:12:20|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.8|10648.8|0
1732680750000|2024-11-27 04:12:30|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1732680760000|2024-11-27 04:12:40|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1732680770000|2024-11-27 04:12:50|10654.4|10649.4|10654.5|10649.5|10654.5|10649.5|10654.4|10649.4|5
1732680780000|2024-11-27 04:13:00|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1732680790000|2024-11-27 04:13:10|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732680800000|2024-11-27 04:13:20|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732680810000|2024-11-27 04:13:30|10654.6|10649.6|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|5
1732680850000|2024-11-27 04:14:10|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1732680860000|2024-11-27 04:14:20|10654.2|10649.2|10654.6|10649.6|10654.6|10649.6|10654.2|10649.2|0
1732680870000|2024-11-27 04:14:30|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732680880000|2024-11-27 04:14:40|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732680890000|2024-11-27 04:14:50|||||||||1
1732680920000|2024-11-27 04:15:20|10654|10649|10654|10649|10654|10649|10654|10649|0
1732680930000|2024-11-27 04:15:30|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1732680940000|2024-11-27 04:15:40|10654|10649|10654|10649|10654.1|10649.1|10654|10649|1
1732680950000|2024-11-27 04:15:50|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732680960000|2024-11-27 04:16:00|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732680970000|2024-11-27 04:16:10|10655.1|10650.1|10655.1|10650.1|10655.2|10650.2|10655.1|10650.1|2
1732680990000|2024-11-27 04:16:30|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1732681010000|2024-11-27 04:16:50|||||||||3
1732681060000|2024-11-27 04:17:40|10654|10649|10654.1|10649.1|10654.1|10649.1|10654|10649|0
1732681070000|2024-11-27 04:17:50|10654|10649|10654.1|10649.1|10654.1|10649.1|10654|10649|0
1732681080000|2024-11-27 04:18:00|10654.3|10649.3|10655.1|10650.1|10655.1|10650.1|10654.3|10649.3|4
1732681100000|2024-11-27 04:18:20|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1732681110000|2024-11-27 04:18:30|10655.5|10650.5|10655|10650|10655.6|10650.6|10655|10650|2
1732681120000|2024-11-27 04:18:40|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655|10650|0
1732681150000|2024-11-27 04:19:10|10655|10650|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1732681160000|2024-11-27 04:19:20|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732681170000|2024-11-27 04:19:30|10654.6|10649.6|10655|10650|10655.1|10650.1|10654.6|10649.6|3
1732681180000|2024-11-27 04:19:40|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|1
1732681200000|2024-11-27 04:20:00|10655|10650|10655.1|10650.1|10655.1|10650.1|10655|10650|0
1732681230000|2024-11-27 04:20:30|10655.5|10650.5|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|0
1732681240000|2024-11-27 04:20:40|10655.3|10650.3|10655.5|10650.5|10655.6|10650.6|10655.3|10650.3|0
1732681250000|2024-11-27 04:20:50|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1732681270000|2024-11-27 04:21:10|10655|10650|10655.1|10650.1|10655.6|10650.6|10655|10650|8
1732681280000|2024-11-27 04:21:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1732681290000|2024-11-27 04:21:30|10655.5|10650.5|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|0
1732681300000|2024-11-27 04:21:40|10655.1|10650.1|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1732681310000|2024-11-27 04:21:50|10655|10650|10655|10650|10655.1|10650.1|10655|10650|5
1732681320000|2024-11-27 04:22:00|10655.1|10650.1|10655|10650|10655.1|10650.1|10655|10650|0
1732681340000|2024-11-27 04:22:20|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|2
1732681350000|2024-11-27 04:22:30|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1732681360000|2024-11-27 04:22:40|10655|10650|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1732681370000|2024-11-27 04:22:50|10655|10650|10654.5|10649.5|10655|10650|10654.5|10649.5|0
1732681380000|2024-11-27 04:23:00|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.5|10649.5|0
1732681390000|2024-11-27 04:23:10|10655|10650|10655.1|10650.1|10655.1|10650.1|10655|10650|2
1732681400000|2024-11-27 04:23:20|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1732681410000|2024-11-27 04:23:30|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1732681440000|2024-11-27 04:24:00|10655.5|10650.5|10655.6|10650.6|10655.6|10650.6|10655.5|10650.5|2
1732681460000|2024-11-27 04:24:20|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|2
1732681470000|2024-11-27 04:24:30|10655.6|10650.6|10655.5|10650.5|10655.6|10650.6|10655.5|10650.5|0
1732681490000|2024-11-27 04:24:50|10655.6|10650.6|10656|10651|10656|10651|10655.6|10650.6|0
1732681500000|2024-11-27 04:25:00|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732681520000|2024-11-27 04:25:20|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1732681530000|2024-11-27 04:25:30|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|2
1732681540000|2024-11-27 04:25:40|10656.1|10651.1|10656|10651|10656.3|10651.3|10656|10651|0
1732681550000|2024-11-27 04:25:50|10656.1|10651.1|10656|10651|10656.5|10651.5|10656|10651|0
1732681580000|2024-11-27 04:26:20|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|0
1732681590000|2024-11-27 04:26:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1732681620000|2024-11-27 04:27:00|10656.3|10651.3|10657|10652|10657|10652|10656.3|10651.3|0
1732681630000|2024-11-27 04:27:10|||||||||2
1732681650000|2024-11-27 04:27:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732681660000|2024-11-27 04:27:40|10657|10652|10657|10652|10657|10652|10657|10652|0
1732681680000|2024-11-27 04:28:00|10656.8|10651.8|10656.5|10651.5|10657|10652|10656.5|10651.5|3
1732681700000|2024-11-27 04:28:20|||||||||1
1732681760000|2024-11-27 04:29:20|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732681770000|2024-11-27 04:29:30|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732681790000|2024-11-27 04:29:50|10657|10652|10657|10652|10657|10652|10657|10652|1
1732681800000|2024-11-27 04:30:00|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|1
1732681810000|2024-11-27 04:30:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732681820000|2024-11-27 04:30:20|10657|10652|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732681830000|2024-11-27 04:30:30|10657|10652|10657|10652|10657.1|10652.1|10657|10652|0
1732681840000|2024-11-27 04:30:40|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|0
1732681850000|2024-11-27 04:30:50|10656.6|10651.6|10656.8|10651.8|10657|10652|10656.5|10651.5|2
1732681860000|2024-11-27 04:31:00|10656.6|10651.6|10657|10652|10657|10652|10656.6|10651.6|0
1732681870000|2024-11-27 04:31:10|||||||||2
1732681890000|2024-11-27 04:31:30|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732681920000|2024-11-27 04:32:00|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1732681930000|2024-11-27 04:32:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732681940000|2024-11-27 04:32:20|10657|10652|10657|10652|10657|10652|10657|10652|0
1732681960000|2024-11-27 04:32:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732681970000|2024-11-27 04:32:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|5
1732681980000|2024-11-27 04:33:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1732682000000|2024-11-27 04:33:20|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732682010000|2024-11-27 04:33:30|10658|10653|10658|10653|10658|10653|10658|10653|0
1732682020000|2024-11-27 04:33:40|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732682030000|2024-11-27 04:33:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732682050000|2024-11-27 04:34:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732682060000|2024-11-27 04:34:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732682070000|2024-11-27 04:34:30|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732682090000|2024-11-27 04:34:50|10657.6|10652.6|10658|10653|10658|10653|10657.6|10652.6|1
1732682100000|2024-11-27 04:35:00|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|2
1732682110000|2024-11-27 04:35:10|10657.6|10652.6|10658|10653|10658|10653|10657.6|10652.6|2
1732682130000|2024-11-27 04:35:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|2
1732682140000|2024-11-27 04:35:40|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732682150000|2024-11-27 04:35:50|10658|10653|10658|10653|10658|10653|10658|10653|0
1732682160000|2024-11-27 04:36:00|10658.1|10653.1|10658|10653|10658.5|10653.5|10658|10653|2
1732682180000|2024-11-27 04:36:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732682190000|2024-11-27 04:36:30|10658|10653|10658.5|10653.5|10658.5|10653.5|10658|10653|0
1732682220000|2024-11-27 04:37:00|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658|10653|7
1732682230000|2024-11-27 04:37:10|10658|10653|10658|10653|10658|10653|10658|10653|0
1732682240000|2024-11-27 04:37:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732682250000|2024-11-27 04:37:30|10657.6|10652.6|10658|10653|10658|10653|10657.6|10652.6|0
1732682270000|2024-11-27 04:37:50|10657.7|10652.7|10657.6|10652.6|10657.7|10652.7|10657.6|10652.6|0
1732682280000|2024-11-27 04:38:00|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732682290000|2024-11-27 04:38:10|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1732682300000|2024-11-27 04:38:20|10657.8|10652.8|10658|10653|10658|10653|10657.8|10652.8|0
1732682310000|2024-11-27 04:38:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732682350000|2024-11-27 04:39:10|10658|10653|10657.6|10652.6|10658|10653|10657.6|10652.6|0
1732682370000|2024-11-27 04:39:30|10658|10653|10657.6|10652.6|10658|10653|10657.3|10652.3|0
1732682380000|2024-11-27 04:39:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732682390000|2024-11-27 04:39:50|10657.3|10652.3|10656.5|10651.5|10657.5|10652.5|10656.5|10651.5|0
1732682410000|2024-11-27 04:40:10|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|6
1732682430000|2024-11-27 04:40:30|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1732682440000|2024-11-27 04:40:40|10656.2|10651.2|10656|10651|10656.2|10651.2|10656|10651|0
1732682450000|2024-11-27 04:40:50|10655.6|10650.6|10656|10651|10656|10651|10655.6|10650.6|0
1732682470000|2024-11-27 04:41:10|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732682480000|2024-11-27 04:41:20|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|4
1732682500000|2024-11-27 04:41:40|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|2
1732682510000|2024-11-27 04:41:50|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1732682520000|2024-11-27 04:42:00|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|0
1732682530000|2024-11-27 04:42:10|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732682550000|2024-11-27 04:42:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732682560000|2024-11-27 04:42:40|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732682570000|2024-11-27 04:42:50|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1732682580000|2024-11-27 04:43:00|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|2
1732682590000|2024-11-27 04:43:10|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1732682600000|2024-11-27 04:43:20|10656.7|10651.7|10656.3|10651.3|10656.7|10651.7|10656.3|10651.3|0
1732682610000|2024-11-27 04:43:30|10656.1|10651.1|10656.5|10651.5|10656.5|10651.5|10656.1|10651.1|0
1732682620000|2024-11-27 04:43:40|10656.3|10651.3|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1732682640000|2024-11-27 04:44:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1732682650000|2024-11-27 04:44:10|10656|10651|10656|10651|10656|10651|10656|10651|0
1732682660000|2024-11-27 04:44:20|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732682670000|2024-11-27 04:44:30|10656.1|10651.1|10655.5|10650.5|10656.1|10651.1|10655.5|10650.5|0
1732682680000|2024-11-27 04:44:40|10655.6|10650.6|10656|10651|10656|10651|10655.5|10650.5|0
1732682690000|2024-11-27 04:44:50|10655.7|10650.7|10655.5|10650.5|10655.7|10650.7|10655.5|10650.5|0
1732682700000|2024-11-27 04:45:00|10655.2|10650.2|10655|10650|10655.2|10650.2|10655|10650|0
1732682720000|2024-11-27 04:45:20|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|2
1732682730000|2024-11-27 04:45:30|10655|10650|10655|10650|10655|10650|10655|10650|2
1732682770000|2024-11-27 04:46:10|10655.1|10650.1|10655|10650|10655.1|10650.1|10655|10650|0
1732682790000|2024-11-27 04:46:30|10655.1|10650.1|10655|10650|10655.1|10650.1|10655|10650|0
1732682810000|2024-11-27 04:46:50|10655.1|10650.1|10655.5|10650.5|10655.5|10650.5|10655.1|10650.1|0
1732682820000|2024-11-27 04:47:00|10655.1|10650.1|10655|10650|10655.1|10650.1|10655|10650|0
1732682830000|2024-11-27 04:47:10|10654.5|10649.5|10655|10650|10655|10650|10654.5|10649.5|0
1732682840000|2024-11-27 04:47:20|10655.1|10650.1|10655|10650|10655.1|10650.1|10655|10650|0
1732682880000|2024-11-27 04:48:00|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1732682890000|2024-11-27 04:48:10|10655|10650|10655|10650|10655.1|10650.1|10655|10650|0
1732682930000|2024-11-27 04:48:50|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1732682940000|2024-11-27 04:49:00|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1732682950000|2024-11-27 04:49:10|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1732682980000|2024-11-27 04:49:40|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|0
1732682990000|2024-11-27 04:49:50|||||||||2
1732683000000|2024-11-27 04:50:00|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.6|10649.6|8
1732683010000|2024-11-27 04:50:10|10655.1|10650.1|10655.3|10650.3|10655.5|10650.5|10655.1|10650.1|0
1732683020000|2024-11-27 04:50:20|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.1|10650.1|0
1732683030000|2024-11-27 04:50:30|10655.5|10650.5|10655.8|10650.8|10656|10651|10655.5|10650.5|0
1732683040000|2024-11-27 04:50:40|10655.6|10650.6|10656|10651|10656|10651|10655.6|10650.6|0
1732683060000|2024-11-27 04:51:00|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1732683070000|2024-11-27 04:51:10|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732683090000|2024-11-27 04:51:30|10656|10651|10656|10651|10656|10651|10656|10651|2
1732683100000|2024-11-27 04:51:40|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1732683110000|2024-11-27 04:51:50|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732683120000|2024-11-27 04:52:00|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732683150000|2024-11-27 04:52:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1732683260000|2024-11-27 04:54:20|10656|10651|10656|10651|10656|10651|10656|10651|0
1732683270000|2024-11-27 04:54:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732683280000|2024-11-27 04:54:40|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732683290000|2024-11-27 04:54:50|10656|10651|10656|10651|10656|10651|10656|10651|0
1732683320000|2024-11-27 04:55:20|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732683330000|2024-11-27 04:55:30|10656|10651|10656|10651|10656.1|10651.1|10656|10651|0
1732683370000|2024-11-27 04:56:10|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|9
1732683380000|2024-11-27 04:56:20|10656|10651|10656|10651|10656|10651|10656|10651|0
1732683400000|2024-11-27 04:56:40|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1732683410000|2024-11-27 04:56:50|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732683440000|2024-11-27 04:57:20|10656.1|10651.1|10656.5|10651.5|10656.5|10651.5|10656.1|10651.1|0
1732683450000|2024-11-27 04:57:30|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732683460000|2024-11-27 04:57:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732683480000|2024-11-27 04:58:00|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|0
1732683490000|2024-11-27 04:58:10|10657|10652|10657|10652|10657.1|10652.1|10657|10652|0
1732683500000|2024-11-27 04:58:20|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|0
1732683510000|2024-11-27 04:58:30|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|8
1732683520000|2024-11-27 04:58:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732683540000|2024-11-27 04:59:00|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|0
1732683550000|2024-11-27 04:59:10|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1732683560000|2024-11-27 04:59:20|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1732683580000|2024-11-27 04:59:40|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|3
1732683590000|2024-11-27 04:59:50|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1732683600000|2024-11-27 05:00:00|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732683610000|2024-11-27 05:00:10|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732683620000|2024-11-27 05:00:20|10657.5|10652.5|10657.6|10652.6|10658|10653|10657.5|10652.5|0
1732683630000|2024-11-27 05:00:30|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732683660000|2024-11-27 05:01:00|10657.3|10652.3|10657|10652|10657.5|10652.5|10657|10652|2
1732683670000|2024-11-27 05:01:10|10657.1|10652.1|10657|10652|10657.5|10652.5|10657|10652|2
1732683680000|2024-11-27 05:01:20|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|0
1732683690000|2024-11-27 05:01:30|||||||||2
1732683710000|2024-11-27 05:01:50|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|3
1732683720000|2024-11-27 05:02:00|10656.5|10651.5|10656.6|10651.6|10656.6|10651.6|10656.5|10651.5|2
1732683730000|2024-11-27 05:02:10|10657|10652|10657|10652|10657.1|10652.1|10657|10652|2
1732683740000|2024-11-27 05:02:20|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732683750000|2024-11-27 05:02:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|3
1732683760000|2024-11-27 05:02:40|10657.1|10652.1|10657.5|10652.5|10657.5|10652.5|10657.1|10652.1|0
1732683780000|2024-11-27 05:03:00|10657.1|10652.1|10657.5|10652.5|10657.5|10652.5|10657.1|10652.1|0
1732683790000|2024-11-27 05:03:10|10657|10652|10657|10652|10657|10652|10657|10652|0
1732683800000|2024-11-27 05:03:20|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732683820000|2024-11-27 05:03:40|10657|10652|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732683840000|2024-11-27 05:04:00|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657|10652|0
1732683870000|2024-11-27 05:04:30|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1732683880000|2024-11-27 05:04:40|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|7
1732683890000|2024-11-27 05:04:50|10656|10651|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732683900000|2024-11-27 05:05:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1732683910000|2024-11-27 05:05:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|1
1732683930000|2024-11-27 05:05:30|10656.5|10651.5|10657|10652|10657|10652|10656.5|10651.5|0
1732683940000|2024-11-27 05:05:40|10657.1|10652.1|10657.5|10652.5|10657.6|10652.6|10657.1|10652.1|0
1732683950000|2024-11-27 05:05:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732683960000|2024-11-27 05:06:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732683970000|2024-11-27 05:06:10|||||||||1
1732683980000|2024-11-27 05:06:20|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732683990000|2024-11-27 05:06:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732684010000|2024-11-27 05:06:50|10657.1|10652.1|10657|10652|10657.5|10652.5|10657|10652|0
1732684020000|2024-11-27 05:07:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732684030000|2024-11-27 05:07:10|10657|10652|10657|10652|10657|10652|10656.8|10651.8|0
1732684070000|2024-11-27 05:07:50|10656.6|10651.6|10656.8|10651.8|10657|10652|10656.6|10651.6|0
1732684080000|2024-11-27 05:08:00|10656.6|10651.6|10657|10652|10657|10652|10656.6|10651.6|1
1732684090000|2024-11-27 05:08:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732684100000|2024-11-27 05:08:20|10657|10652|10657|10652|10657.1|10652.1|10657|10652|0
1732684120000|2024-11-27 05:08:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732684130000|2024-11-27 05:08:50|10657|10652|10657|10652|10657|10652|10657|10652|0
1732684150000|2024-11-27 05:09:10|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1732684160000|2024-11-27 05:09:20|10656.5|10651.5|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732684170000|2024-11-27 05:09:30|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732684180000|2024-11-27 05:09:40|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|0
1732684190000|2024-11-27 05:09:50|10656.5|10651.5|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732684200000|2024-11-27 05:10:00|10656.6|10651.6|10657|10652|10657|10652|10656.6|10651.6|0
1732684230000|2024-11-27 05:10:30|10657.1|10652.1|10657.5|10652.5|10657.5|10652.5|10657.1|10652.1|0
1732684260000|2024-11-27 05:11:00|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1732684270000|2024-11-27 05:11:10|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1732684290000|2024-11-27 05:11:30|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1732684300000|2024-11-27 05:11:40|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732684320000|2024-11-27 05:12:00|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732684330000|2024-11-27 05:12:10|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732684340000|2024-11-27 05:12:20|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732684350000|2024-11-27 05:12:30|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732684380000|2024-11-27 05:13:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732684390000|2024-11-27 05:13:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1732684420000|2024-11-27 05:13:40|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|2
1732684430000|2024-11-27 05:13:50|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732684440000|2024-11-27 05:14:00|10657|10652|10657.1|10652.1|10657.1|10652.1|10657|10652|0
1732684450000|2024-11-27 05:14:10|10657|10652|10657|10652|10657|10652|10657|10652|0
1732684460000|2024-11-27 05:14:20|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|0
1732684470000|2024-11-27 05:14:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732684480000|2024-11-27 05:14:40|10657|10652|10657|10652|10657|10652|10657|10652|0
1732684520000|2024-11-27 05:15:20|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732684530000|2024-11-27 05:15:30|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657|10652|0
1732684540000|2024-11-27 05:15:40|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|2
1732684560000|2024-11-27 05:16:00|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732684580000|2024-11-27 05:16:20|10657.6|10652.6|10657.6|10652.6|10657.8|10652.8|10657.5|10652.5|0
1732684610000|2024-11-27 05:16:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|1
1732684650000|2024-11-27 05:17:30|10657.6|10652.6|10658|10653|10658|10653|10657.6|10652.6|0
1732684680000|2024-11-27 05:18:00|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|0
1732684690000|2024-11-27 05:18:10|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658|10653|2
1732684700000|2024-11-27 05:18:20|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732684710000|2024-11-27 05:18:30|10658|10653|10658|10653|10658|10653|10658|10653|1
1732684720000|2024-11-27 05:18:40|10658.1|10653.1|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|0
1732684730000|2024-11-27 05:18:50|||||||||2
1732684740000|2024-11-27 05:19:00|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|10
1732684790000|2024-11-27 05:19:50|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|0
1732684800000|2024-11-27 05:20:00|10658.1|10653.1|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|0
1732684810000|2024-11-27 05:20:10|10658|10653|10658|10653|10658|10653|10658|10653|0
1732684820000|2024-11-27 05:20:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732684830000|2024-11-27 05:20:30|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732684840000|2024-11-27 05:20:40|10657.6|10652.6|10657.8|10652.8|10658|10653|10657.6|10652.6|10
1732684850000|2024-11-27 05:20:50|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732684860000|2024-11-27 05:21:00|10658|10653|10658|10653|10658|10653|10658|10653|0
1732684870000|2024-11-27 05:21:10|10658.1|10653.1|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|0
1732684890000|2024-11-27 05:21:30|10658|10653|10658|10653|10658|10653|10658|10653|0
1732684900000|2024-11-27 05:21:40|10657.9|10652.9|10657.5|10652.5|10657.9|10652.9|10657.3|10652.3|10
1732684910000|2024-11-27 05:21:50|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732684920000|2024-11-27 05:22:00|10657.5|10652.5|10657.1|10652.1|10657.5|10652.5|10657|10652|1
1732684930000|2024-11-27 05:22:10|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1732684950000|2024-11-27 05:22:30|10657.6|10652.6|10657.7|10652.7|10658|10653|10657.6|10652.6|0
1732684960000|2024-11-27 05:22:40|10657.6|10652.6|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1732684980000|2024-11-27 05:23:00|10658.5|10653.5|10658.3|10653.3|10658.5|10653.5|10658.3|10653.3|0
1732684990000|2024-11-27 05:23:10|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732685000000|2024-11-27 05:23:20|10658.6|10653.6|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|2
1732685010000|2024-11-27 05:23:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732685030000|2024-11-27 05:23:50|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732685040000|2024-11-27 05:24:00|10658|10653|10658|10653|10658|10653|10658|10653|0
1732685050000|2024-11-27 05:24:10|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|0
1732685060000|2024-11-27 05:24:20|||||||||6
1732685100000|2024-11-27 05:25:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732685110000|2024-11-27 05:25:10|10657.6|10652.6|10658|10653|10658.1|10653.1|10657.6|10652.6|3
1732685130000|2024-11-27 05:25:30|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|0
1732685140000|2024-11-27 05:25:40|10657.9|10652.9|10658|10653|10658|10653|10657.9|10652.9|0
1732685150000|2024-11-27 05:25:50|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658|10653|2
1732685160000|2024-11-27 05:26:00|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|1
1732685170000|2024-11-27 05:26:10|10658|10653|10657.5|10652.5|10658|10653|10657.5|10652.5|0
1732685180000|2024-11-27 05:26:20|10657|10652|10657.5|10652.5|10657.5|10652.5|10657|10652|0
1732685190000|2024-11-27 05:26:30|10658|10653|10657.6|10652.6|10658|10653|10657.5|10652.5|8
1732685200000|2024-11-27 05:26:40|10657.5|10652.5|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732685220000|2024-11-27 05:27:00|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1732685230000|2024-11-27 05:27:10|10657.6|10652.6|10658|10653|10658|10653|10657.5|10652.5|0
1732685250000|2024-11-27 05:27:30|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732685260000|2024-11-27 05:27:40|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.5|10652.5|0
1732685270000|2024-11-27 05:27:50|10657.8|10652.8|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1732685280000|2024-11-27 05:28:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1732685290000|2024-11-27 05:28:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732685300000|2024-11-27 05:28:20|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732685320000|2024-11-27 05:28:40|||||||||3
1732685340000|2024-11-27 05:29:00|||||||||7
1732685350000|2024-11-27 05:29:10|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732685360000|2024-11-27 05:29:20|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|2
1732685370000|2024-11-27 05:29:30|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|5
1732685400000|2024-11-27 05:30:00|10657.1|10652.1|10657.5|10652.5|10657.5|10652.5|10657.1|10652.1|2
1732685410000|2024-11-27 05:30:10|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732685420000|2024-11-27 05:30:20|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732685430000|2024-11-27 05:30:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1732685440000|2024-11-27 05:30:40|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1732685450000|2024-11-27 05:30:50|10657|10652|10657|10652|10657|10652|10657|10652|1
1732685470000|2024-11-27 05:31:10|10657.1|10652.1|10657|10652|10657.1|10652.1|10657|10652|2
1732685490000|2024-11-27 05:31:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1732685500000|2024-11-27 05:31:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1732685510000|2024-11-27 05:31:50|10656.5|10651.5|10656.8|10651.8|10657|10652|10656.5|10651.5|0
1732685520000|2024-11-27 05:32:00|10656.6|10651.6|10657|10652|10657|10652|10656.6|10651.6|0
1732685530000|2024-11-27 05:32:10|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732685550000|2024-11-27 05:32:30|||||||||4
1732685570000|2024-11-27 05:32:50|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1732685580000|2024-11-27 05:33:00|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.1|10651.1|0
1732685590000|2024-11-27 05:33:10|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732685600000|2024-11-27 05:33:20|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1732685610000|2024-11-27 05:33:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|2
1732685620000|2024-11-27 05:33:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732685630000|2024-11-27 05:33:50|10656|10651|10656|10651|10656|10651|10656|10651|0
1732685640000|2024-11-27 05:34:00|10656.1|10651.1|10656.5|10651.5|10656.5|10651.5|10656|10651|0
1732685670000|2024-11-27 05:34:30|||||||||2
1732685680000|2024-11-27 05:34:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732685690000|2024-11-27 05:34:50|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|0
1732685700000|2024-11-27 05:35:00|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732685720000|2024-11-27 05:35:20|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|0
1732685750000|2024-11-27 05:35:50|10655.8|10650.8|10656|10651|10656.1|10651.1|10655.8|10650.8|0
1732685780000|2024-11-27 05:36:20|10656.1|10651.1|10656|10651|10656.1|10651.1|10656|10651|3
1732685790000|2024-11-27 05:36:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656|10651|3
1732685800000|2024-11-27 05:36:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732685810000|2024-11-27 05:36:50|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|2
1732685820000|2024-11-27 05:37:00|10656.6|10651.6|10657.5|10652.5|10657.6|10652.6|10656.6|10651.6|5
1732685830000|2024-11-27 05:37:10|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|2
1732685840000|2024-11-27 05:37:20|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732685850000|2024-11-27 05:37:30|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657.5|10652.5|0
1732685890000|2024-11-27 05:38:10|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732685900000|2024-11-27 05:38:20|10658|10653|10658.5|10653.5|10658.5|10653.5|10658|10653|1
1732685910000|2024-11-27 05:38:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732685920000|2024-11-27 05:38:40|10658.5|10653.5|10658.1|10653.1|10658.5|10653.5|10658.1|10653.1|0
1732685930000|2024-11-27 05:38:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732685940000|2024-11-27 05:39:00|10658.6|10653.6|10658|10653|10658.8|10653.8|10658|10653|2
1732685950000|2024-11-27 05:39:10|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|0
1732685960000|2024-11-27 05:39:20|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|5
1732685970000|2024-11-27 05:39:30|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658|10653|0
1732685980000|2024-11-27 05:39:40|10658|10653|10658.1|10653.1|10658.3|10653.3|10658|10653|0
1732685990000|2024-11-27 05:39:50|10658|10653|10658|10653|10658.2|10653.2|10658|10653|0
1732686000000|2024-11-27 05:40:00|||||||||1
1732686020000|2024-11-27 05:40:20|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10658|10653|0
1732686030000|2024-11-27 05:40:30|10658|10653|10658|10653|10658.2|10653.2|10658|10653|5
1732686040000|2024-11-27 05:40:40|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|0
1732686060000|2024-11-27 05:41:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732686070000|2024-11-27 05:41:10|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732686080000|2024-11-27 05:41:20|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732686090000|2024-11-27 05:41:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732686100000|2024-11-27 05:41:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732686110000|2024-11-27 05:41:50|10657.6|10652.6|10658|10653|10658|10653|10657.6|10652.6|0
1732686120000|2024-11-27 05:42:00|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1732686130000|2024-11-27 05:42:10|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.1|10652.1|0
1732686150000|2024-11-27 05:42:30|10658|10653|10658|10653|10658.1|10653.1|10658|10653|0
1732686170000|2024-11-27 05:42:50|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732686180000|2024-11-27 05:43:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1732686190000|2024-11-27 05:43:10|10658|10653|10658|10653|10658.1|10653.1|10658|10653|0
1732686200000|2024-11-27 05:43:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732686220000|2024-11-27 05:43:40|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1732686230000|2024-11-27 05:43:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732686250000|2024-11-27 05:44:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732686260000|2024-11-27 05:44:20|10658|10653|10658|10653|10658.1|10653.1|10658|10653|0
1732686280000|2024-11-27 05:44:40|10657.6|10652.6|10658|10653|10658|10653|10657.6|10652.6|0
1732686300000|2024-11-27 05:45:00|10657.8|10652.8|10658|10653|10658|10653|10657.8|10652.8|0
1732686340000|2024-11-27 05:45:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732686360000|2024-11-27 05:46:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1732686380000|2024-11-27 05:46:20|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732686390000|2024-11-27 05:46:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732686400000|2024-11-27 05:46:40|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1732686410000|2024-11-27 05:46:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|7
1732686420000|2024-11-27 05:47:00|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|2
1732686430000|2024-11-27 05:47:10|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1732686440000|2024-11-27 05:47:20|10658.5|10653.5|10658.3|10653.3|10658.5|10653.5|10658.3|10653.3|0
1732686450000|2024-11-27 05:47:30|10658.1|10653.1|10658.5|10653.5|10658.5|10653.5|10658.1|10653.1|0
1732686460000|2024-11-27 05:47:40|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1732686470000|2024-11-27 05:47:50|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732686480000|2024-11-27 05:48:00|10658|10653|10658|10653|10658|10653|10658|10653|2
1732686490000|2024-11-27 05:48:10|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1732686500000|2024-11-27 05:48:20|10658.5|10653.5|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732686520000|2024-11-27 05:48:40|10658.2|10653.2|10658|10653|10658.2|10653.2|10658|10653|0
1732686530000|2024-11-27 05:48:50|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732686540000|2024-11-27 05:49:00|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658|10653|2
1732686570000|2024-11-27 05:49:30|10658|10653|10658|10653|10658|10653|10658|10653|0
1732686580000|2024-11-27 05:49:40|10657.6|10652.6|10658|10653|10658|10653|10657.6|10652.6|0
1732686600000|2024-11-27 05:50:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.5|10652.5|0
1732686610000|2024-11-27 05:50:10|10658|10653|10658|10653|10658|10653|10658|10653|2
1732686620000|2024-11-27 05:50:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732686630000|2024-11-27 05:50:30|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|2
1732686640000|2024-11-27 05:50:40|10658|10653|10658|10653|10658.2|10653.2|10658|10653|0
1732686680000|2024-11-27 05:51:20|10658.1|10653.1|10658.5|10653.5|10658.5|10653.5|10658|10653|1
1732686690000|2024-11-27 05:51:30|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.5|10653.5|0
1732686700000|2024-11-27 05:51:40|10658.5|10653.5|10658.6|10653.6|10658.6|10653.6|10658.5|10653.5|0
1732686710000|2024-11-27 05:51:50|10658.5|10653.5|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732686730000|2024-11-27 05:52:10|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|7
1732686740000|2024-11-27 05:52:20|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|0
1732686780000|2024-11-27 05:53:00|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658|10653|2
1732686790000|2024-11-27 05:53:10|10658|10653|10658.1|10653.1|10658.1|10653.1|10658|10653|0
1732686800000|2024-11-27 05:53:20|10658|10653|10658|10653|10658.1|10653.1|10658|10653|0
1732686820000|2024-11-27 05:53:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1732686840000|2024-11-27 05:54:00|10658.3|10653.3|10658.5|10653.5|10658.6|10653.6|10658.3|10653.3|1
1732686850000|2024-11-27 05:54:10|||||||||1
1732686860000|2024-11-27 05:54:20|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1732686870000|2024-11-27 05:54:30|10659|10654|10659.1|10654.1|10659.1|10654.1|10659|10654|0
1732686880000|2024-11-27 05:54:40|10659|10654|10659.5|10654.5|10659.5|10654.5|10659|10654|1
1732686890000|2024-11-27 05:54:50|10659.6|10654.6|10660|10655|10660.1|10655.1|10659.6|10654.6|0
1732686900000|2024-11-27 05:55:00|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1732686910000|2024-11-27 05:55:10|10660.5|10655.5|10661|10656|10661.1|10656.1|10660.5|10655.5|4
1732686920000|2024-11-27 05:55:20|10661.1|10656.1|10660.5|10655.5|10661.1|10656.1|10660.5|10655.5|0
1732686930000|2024-11-27 05:55:30|10660.6|10655.6|10661|10656|10661.1|10656.1|10660.6|10655.6|0
1732686940000|2024-11-27 05:55:40|10661.1|10656.1|10661.3|10656.3|10661.5|10656.5|10661.1|10656.1|0
1732686950000|2024-11-27 05:55:50|10661.5|10656.5|10661.5|10656.5|10661.6|10656.6|10661.5|10656.5|1
1732686970000|2024-11-27 05:56:10|10661.3|10656.3|10661.5|10656.5|10661.5|10656.5|10661.3|10656.3|0
1732687000000|2024-11-27 05:56:40|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.5|10656.5|5
1732687020000|2024-11-27 05:57:00|10662|10657|10662.1|10657.1|10662.1|10657.1|10662|10657|3
1732687030000|2024-11-27 05:57:10|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|1
1732687040000|2024-11-27 05:57:20|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1732687050000|2024-11-27 05:57:30|10662|10657|10662|10657|10662|10657|10662|10657|1
1732687060000|2024-11-27 05:57:40|10662.1|10657.1|10662|10657|10662.1|10657.1|10662|10657|0
1732687070000|2024-11-27 05:57:50|10662.1|10657.1|10661.8|10656.8|10662.1|10657.1|10661.8|10656.8|0
1732687080000|2024-11-27 05:58:00|10662|10657|10662|10657|10662|10657|10662|10657|8
1732687090000|2024-11-27 05:58:10|10662.1|10657.1|10662|10657|10662.1|10657.1|10662|10657|1
1732687110000|2024-11-27 05:58:30|10662.1|10657.1|10661|10656|10662.1|10657.1|10661|10656|2
1732687120000|2024-11-27 05:58:40|10661.1|10656.1|10661|10656|10661.1|10656.1|10661|10656|0
1732687140000|2024-11-27 05:59:00|10661.1|10656.1|10661|10656|10661.1|10656.1|10661|10656|10
1732687150000|2024-11-27 05:59:10|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|0
1732687160000|2024-11-27 05:59:20|10661|10656|10661|10656|10661|10656|10661|10656|0
1732687190000|2024-11-27 05:59:50|10660.6|10655.6|10660.5|10655.5|10660.6|10655.6|10660.5|10655.5|3
1732687200000|2024-11-27 06:00:00|10660.6|10655.6|10660.5|10655.5|10660.6|10655.6|10660.5|10655.5|4
1732687210000|2024-11-27 06:00:10|10660.2|10655.2|10660|10655|10660.2|10655.2|10660|10655|1
1732687220000|2024-11-27 06:00:20|10659.7|10654.7|10659.6|10654.6|10659.7|10654.7|10659.3|10654.3|0
1732687230000|2024-11-27 06:00:30|10659.5|10654.5|10659.5|10654.5|10659.6|10654.6|10659.5|10654.5|0
1732687250000|2024-11-27 06:00:50|10659.6|10654.6|10659.5|10654.5|10659.6|10654.6|10659.5|10654.5|0
1732687260000|2024-11-27 06:01:00|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659|10654|1
1732687270000|2024-11-27 06:01:10|10659|10654|10659|10654|10659|10654|10659|10654|2
1732687280000|2024-11-27 06:01:20|||||||||3
1732687300000|2024-11-27 06:01:40|10659.1|10654.1|10659|10654|10659.1|10654.1|10659|10654|3
1732687310000|2024-11-27 06:01:50|10658.8|10653.8|10659.5|10654.5|10659.5|10654.5|10658.8|10653.8|2
1732687320000|2024-11-27 06:02:00|10659.6|10654.6|10660.6|10655.6|10660.6|10655.6|10659.6|10654.6|8
1732687330000|2024-11-27 06:02:10|10660.5|10655.5|10660|10655|10660.5|10655.5|10659.6|10654.6|2
1732687340000|2024-11-27 06:02:20|10660.1|10655.1|10660|10655|10660.1|10655.1|10660|10655|0
1732687350000|2024-11-27 06:02:30|10660.1|10655.1|10660.5|10655.5|10660.6|10655.6|10660.1|10655.1|0
1732687360000|2024-11-27 06:02:40|10660.6|10655.6|10660.5|10655.5|10660.6|10655.6|10660.5|10655.5|2
1732687370000|2024-11-27 06:02:50|10660.1|10655.1|10660.1|10655.1|10660.5|10655.5|10660|10655|0
1732687380000|2024-11-27 06:03:00|10660|10655|10660|10655|10660.1|10655.1|10659.8|10654.8|2
1732687390000|2024-11-27 06:03:10|10660.1|10655.1|10660|10655|10660.5|10655.5|10660|10655|2
1732687400000|2024-11-27 06:03:20|10659.6|10654.6|10660.1|10655.1|10660.1|10655.1|10659.5|10654.5|0
1732687410000|2024-11-27 06:03:30|10660|10655|10660|10655|10660|10655|10659.8|10654.8|0
1732687420000|2024-11-27 06:03:40|10659.6|10654.6|10660|10655|10660|10655|10659.6|10654.6|0
1732687440000|2024-11-27 06:04:00|10659.6|10654.6|10660|10655|10660|10655|10659.5|10654.5|0
1732687450000|2024-11-27 06:04:10|10659.6|10654.6|10660|10655|10660|10655|10659.6|10654.6|0
1732687470000|2024-11-27 06:04:30|10659.8|10654.8|10660|10655|10660|10655|10659.8|10654.8|0
1732687480000|2024-11-27 06:04:40|10659.5|10654.5|10659.5|10654.5|10659.6|10654.6|10659.5|10654.5|2
1732687490000|2024-11-27 06:04:50|10659.1|10654.1|10659|10654|10659.1|10654.1|10659|10654|2
1732687510000|2024-11-27 06:05:10|10658.9|10653.9|10659|10654|10659|10654|10658.5|10653.5|0
1732687520000|2024-11-27 06:05:20|10658.5|10653.5|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|0
1732687530000|2024-11-27 06:05:30|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|4
1732687540000|2024-11-27 06:05:40|10658.5|10653.5|10659|10654|10659|10654|10658.5|10653.5|0
1732687570000|2024-11-27 06:06:10|10658.8|10653.8|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1732687590000|2024-11-27 06:06:30|10658.5|10653.5|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732687600000|2024-11-27 06:06:40|10658.3|10653.3|10658|10653|10658.3|10653.3|10658|10653|0
1732687610000|2024-11-27 06:06:50|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|2
1732687620000|2024-11-27 06:07:00|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732687670000|2024-11-27 06:07:50|10658|10653|10658.3|10653.3|10658.3|10653.3|10658|10653|0
1732687680000|2024-11-27 06:08:00|10658.5|10653.5|10658.2|10653.2|10658.6|10653.6|10658.2|10653.2|0
1732687690000|2024-11-27 06:08:10|10658|10653|10658|10653|10658|10653|10658|10653|0
1732687700000|2024-11-27 06:08:20|10658.1|10653.1|10658|10653|10658.1|10653.1|10658|10653|0
1732687710000|2024-11-27 06:08:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|1
1732687720000|2024-11-27 06:08:40|10658|10653|10658.1|10653.1|10658.5|10653.5|10658|10653|0
1732687730000|2024-11-27 06:08:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1732687740000|2024-11-27 06:09:00|10658.6|10653.6|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|0
1732687750000|2024-11-27 06:09:10|10658.6|10653.6|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732687760000|2024-11-27 06:09:20|10658.8|10653.8|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|0
1732687780000|2024-11-27 06:09:40|10658.6|10653.6|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|0
1732687790000|2024-11-27 06:09:50|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1732687800000|2024-11-27 06:10:00|10658|10653|10658|10653|10658.1|10653.1|10658|10653|0
1732687840000|2024-11-27 06:10:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.1|10652.1|0
1732687850000|2024-11-27 06:10:50|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1732687860000|2024-11-27 06:11:00|10657.1|10652.1|10657.5|10652.5|10657.5|10652.5|10657|10652|2
1732687870000|2024-11-27 06:11:10|10657.3|10652.3|10657.1|10652.1|10657.5|10652.5|10657.1|10652.1|0
1732687880000|2024-11-27 06:11:20|10657|10652|10657|10652|10657|10652|10657|10652|0
1732687900000|2024-11-27 06:11:40|10657.1|10652.1|10657|10652|10658.1|10653.1|10657|10652|17
1732687910000|2024-11-27 06:11:50|10657.1|10652.1|10657.3|10652.3|10657.5|10652.5|10657.1|10652.1|2
1732687920000|2024-11-27 06:12:00|10657.2|10652.2|10657|10652|10657.3|10652.3|10656.8|10651.8|0
1732687930000|2024-11-27 06:12:10|10657.1|10652.1|10657|10652|10657.2|10652.2|10657|10652|0
1732687950000|2024-11-27 06:12:30|10656.8|10651.8|10656.5|10651.5|10657|10652|10656.3|10651.3|0
1732687960000|2024-11-27 06:12:40|10656.3|10651.3|10656.5|10651.5|10656.8|10651.8|10656.3|10651.3|0
1732688010000|2024-11-27 06:13:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732688020000|2024-11-27 06:13:40|10656.6|10651.6|10656.7|10651.7|10657|10652|10656.5|10651.5|2
1732688030000|2024-11-27 06:13:50|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1732688090000|2024-11-27 06:14:50|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732688100000|2024-11-27 06:15:00|10656.3|10651.3|10657|10652|10657.1|10652.1|10656.3|10651.3|0
1732688110000|2024-11-27 06:15:10|10656.8|10651.8|10656.7|10651.7|10657|10652|10656.7|10651.7|0
1732688120000|2024-11-27 06:15:20|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1732688130000|2024-11-27 06:15:30|10657.1|10652.1|10658.5|10653.5|10658.6|10653.6|10657.1|10652.1|9
1732688140000|2024-11-27 06:15:40|10658.6|10653.6|10658.5|10653.5|10658.6|10653.6|10658.5|10653.5|2
1732688150000|2024-11-27 06:15:50|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.5|10653.5|0
1732688160000|2024-11-27 06:16:00|10659|10654|10657.7|10652.7|10659|10654|10657.7|10652.7|5
1732688170000|2024-11-27 06:16:10|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.2|10652.2|1
1732688180000|2024-11-27 06:16:20|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|5
1732688190000|2024-11-27 06:16:30|10657.2|10652.2|10657.3|10652.3|10657.3|10652.3|10657|10652|2
1732688200000|2024-11-27 06:16:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1732688210000|2024-11-27 06:16:50|10657.4|10652.4|10657.4|10652.4|10657.5|10652.5|10657.4|10652.4|0
1732688220000|2024-11-27 06:17:00|10657|10652|10656.5|10651.5|10657|10652|10656.5|10651.5|2
1732688250000|2024-11-27 06:17:30|||||||||8
1732688270000|2024-11-27 06:17:50|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1732688280000|2024-11-27 06:18:00|10656.7|10651.7|10656.8|10651.8|10657.1|10652.1|10656.7|10651.7|10
1732688290000|2024-11-27 06:18:10|10657|10652|10657|10652|10657|10652|10657|10652|0
1732688310000|2024-11-27 06:18:30|10656.9|10651.9|10657|10652|10657|10652|10656.7|10651.7|0
1732688320000|2024-11-27 06:18:40|10656.9|10651.9|10656.3|10651.3|10656.9|10651.9|10656.3|10651.3|0
1732688330000|2024-11-27 06:18:50|10656.5|10651.5|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732688340000|2024-11-27 06:19:00|10656.6|10651.6|10656.7|10651.7|10657|10652|10656.6|10651.6|0
1732688350000|2024-11-27 06:19:10|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.2|10651.2|0
1732688370000|2024-11-27 06:19:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1732688390000|2024-11-27 06:19:50|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.7|10650.7|0
1732688400000|2024-11-27 06:20:00|10655.7|10650.7|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|1
1732688410000|2024-11-27 06:20:10|10655.6|10650.6|10656.3|10651.3|10656.5|10651.5|10655.6|10650.6|4
1732688420000|2024-11-27 06:20:20|10656.5|10651.5|10657|10652|10657|10652|10656.5|10651.5|2
1732688430000|2024-11-27 06:20:30|10657.1|10652.1|10657|10652|10657.5|10652.5|10657|10652|0
1732688440000|2024-11-27 06:20:40|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1732688450000|2024-11-27 06:20:50|10657|10652|10657.3|10652.3|10657.5|10652.5|10657|10652|2
1732688460000|2024-11-27 06:21:00|10657.2|10652.2|10658|10653|10658|10653|10657.2|10652.2|0
1732688470000|2024-11-27 06:21:10|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1732688480000|2024-11-27 06:21:20|10658.1|10653.1|10657.5|10652.5|10658.1|10653.1|10657.5|10652.5|4
1732688490000|2024-11-27 06:21:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|2
1732688510000|2024-11-27 06:21:50|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|0
1732688520000|2024-11-27 06:22:00|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1732688530000|2024-11-27 06:22:10|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|0
1732688540000|2024-11-27 06:22:20|10656.6|10651.6|10656.5|10651.5|10656.6|10651.6|10656.5|10651.5|0
1732688550000|2024-11-27 06:22:30|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1732688570000|2024-11-27 06:22:50|10656.2|10651.2|10655.6|10650.6|10656.3|10651.3|10655.5|10650.5|2
1732688580000|2024-11-27 06:23:00|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1732688590000|2024-11-27 06:23:10|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1732688600000|2024-11-27 06:23:20|10655.1|10650.1|10655.3|10650.3|10655.3|10650.3|10655|10650|1
1732688610000|2024-11-27 06:23:30|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1732688620000|2024-11-27 06:23:40|10655.2|10650.2|10655|10650|10655.2|10650.2|10655|10650|2
1732688630000|2024-11-27 06:23:50|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|0
1732688650000|2024-11-27 06:24:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|5
1732688660000|2024-11-27 06:24:20|||||||||11
1732688670000|2024-11-27 06:24:30|10654.6|10649.6|10654.2|10649.2|10654.6|10649.6|10654.2|10649.2|2
1732688680000|2024-11-27 06:24:40|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1732688700000|2024-11-27 06:25:00|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1732688710000|2024-11-27 06:25:10|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1732688720000|2024-11-27 06:25:20|10654.3|10649.3|10654.2|10649.2|10654.3|10649.3|10654.2|10649.2|0
1732688740000|2024-11-27 06:25:40|10653.8|10648.8|10653.5|10648.5|10653.8|10648.8|10653.5|10648.5|0
1732688760000|2024-11-27 06:26:00|10653.6|10648.6|10653.7|10648.7|10653.8|10648.8|10653.6|10648.6|0
1732688770000|2024-11-27 06:26:10|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1732688780000|2024-11-27 06:26:20|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|2
1732688790000|2024-11-27 06:26:30|10653.5|10648.5|10653.1|10648.1|10653.5|10648.5|10653.1|10648.1|4
1732688800000|2024-11-27 06:26:40|10653.3|10648.3|10653|10648|10653.3|10648.3|10653|10648|1
1732688810000|2024-11-27 06:26:50|10652.7|10647.7|10652.6|10647.6|10652.7|10647.7|10652.5|10647.5|0
1732688820000|2024-11-27 06:27:00|10652.8|10647.8|10652.2|10647.2|10652.8|10647.8|10652.2|10647.2|1
1732688830000|2024-11-27 06:27:10|10652.1|10647.1|10651.5|10646.5|10652.3|10647.3|10651.5|10646.5|0
1732688840000|2024-11-27 06:27:20|10651.6|10646.6|10652.1|10647.1|10652.2|10647.2|10651.6|10646.6|0
1732688850000|2024-11-27 06:27:30|10652.3|10647.3|10652|10647|10652.5|10647.5|10652|10647|2
1732688880000|2024-11-27 06:28:00|||||||||2
1732688910000|2024-11-27 06:28:30|10651.6|10646.6|10652|10647|10652.5|10647.5|10651.6|10646.6|3
1732688920000|2024-11-27 06:28:40|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1732688930000|2024-11-27 06:28:50|10652|10647|10652|10647|10652|10647|10652|10647|0
1732688940000|2024-11-27 06:29:00|10652.1|10647.1|10652|10647|10652.1|10647.1|10652|10647|3
1732688950000|2024-11-27 06:29:10|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10651.8|10646.8|3
1732688960000|2024-11-27 06:29:20|10652.2|10647.2|10652|10647|10652.4|10647.4|10652|10647|2
1732688970000|2024-11-27 06:29:30|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652|10647|8
1732688980000|2024-11-27 06:29:40|10652.2|10647.2|10652|10647|10652.2|10647.2|10652|10647|0
1732688990000|2024-11-27 06:29:50|10651.7|10646.7|10651.5|10646.5|10651.7|10646.7|10651.5|10646.5|5
1732689000000|2024-11-27 06:30:00|10651.3|10646.3|10651.2|10646.2|10651.3|10646.3|10651.2|10646.2|1
1732689010000|2024-11-27 06:30:10|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|3
1732689020000|2024-11-27 06:30:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|1
1732689030000|2024-11-27 06:30:30|10650.6|10645.6|10650.6|10645.6|10650.7|10645.7|10650.6|10645.6|0
1732689050000|2024-11-27 06:30:50|10649.8|10644.8|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|2
1732689060000|2024-11-27 06:31:00|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|2
1732689070000|2024-11-27 06:31:10|10650|10645|10650|10645|10650|10645|10650|10645|0
1732689080000|2024-11-27 06:31:20|10650.1|10645.1|10650.5|10645.5|10650.5|10645.5|10650.1|10645.1|3
1732689090000|2024-11-27 06:31:30|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|0
1732689100000|2024-11-27 06:31:40|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|0
1732689110000|2024-11-27 06:31:50|10649.8|10644.8|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|0
1732689120000|2024-11-27 06:32:00|10650.7|10645.7|10651|10646|10651|10646|10650.7|10645.7|3
1732689130000|2024-11-27 06:32:10|10651.2|10646.2|10651.2|10646.2|10651.3|10646.3|10651.2|10646.2|0
1732689140000|2024-11-27 06:32:20|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|0
1732689150000|2024-11-27 06:32:30|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|1
1732689160000|2024-11-27 06:32:40|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|0
1732689170000|2024-11-27 06:32:50|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|1
1732689180000|2024-11-27 06:33:00|10652.3|10647.3|10652.5|10647.5|10652.5|10647.5|10652.3|10647.3|0
1732689190000|2024-11-27 06:33:10|10652.3|10647.3|10652.5|10647.5|10652.7|10647.7|10652.3|10647.3|0
1732689200000|2024-11-27 06:33:20|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.7|10647.7|0
1732689210000|2024-11-27 06:33:30|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1732689220000|2024-11-27 06:33:40|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.2|10647.2|0
1732689230000|2024-11-27 06:33:50|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|1
1732689240000|2024-11-27 06:34:00|10652.8|10647.8|10652.2|10647.2|10652.8|10647.8|10652.2|10647.2|0
1732689260000|2024-11-27 06:34:20|10652.3|10647.3|10652.7|10647.7|10652.8|10647.8|10652.3|10647.3|0
1732689270000|2024-11-27 06:34:30|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|0
1732689280000|2024-11-27 06:34:40|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1732689290000|2024-11-27 06:34:50|10652|10647|10652|10647|10652|10647|10652|10647|0
1732689300000|2024-11-27 06:35:00|10652.2|10647.2|10652.2|10647.2|10652.3|10647.3|10652.2|10647.2|0
1732689310000|2024-11-27 06:35:10|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.2|10647.2|0
1732689320000|2024-11-27 06:35:20|10652.2|10647.2|10652.8|10647.8|10652.8|10647.8|10652.2|10647.2|1
1732689330000|2024-11-27 06:35:30|10652.7|10647.7|10653.3|10648.3|10653.3|10648.3|10652.7|10647.7|0
1732689340000|2024-11-27 06:35:40|10653.2|10648.2|10654.2|10649.2|10654.3|10649.3|10653.2|10648.2|9
1732689350000|2024-11-27 06:35:50|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1732689360000|2024-11-27 06:36:00|10654.5|10649.5|10654.2|10649.2|10654.8|10649.8|10654.2|10649.2|1
1732689370000|2024-11-27 06:36:10|10653.8|10648.8|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|2
1732689380000|2024-11-27 06:36:20|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1732689400000|2024-11-27 06:36:40|10653.5|10648.5|10654.2|10649.2|10654.2|10649.2|10653.2|10648.2|3
1732689410000|2024-11-27 06:36:50|10653.7|10648.7|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|0
1732689420000|2024-11-27 06:37:00|10653.8|10648.8|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|2
1732689430000|2024-11-27 06:37:10|10653.8|10648.8|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|1
1732689440000|2024-11-27 06:37:20|10653.7|10648.7|10653.8|10648.8|10653.8|10648.8|10653.7|10648.7|5
1732689450000|2024-11-27 06:37:30|10653.7|10648.7|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|3
1732689460000|2024-11-27 06:37:40|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|0
1732689470000|2024-11-27 06:37:50|10653.8|10648.8|10654.2|10649.2|10654.3|10649.3|10653.7|10648.7|3
1732689480000|2024-11-27 06:38:00|10654.3|10649.3|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|5
1732689490000|2024-11-27 06:38:10|10654.8|10649.8|10654.7|10649.7|10654.8|10649.8|10654.7|10649.7|1
1732689500000|2024-11-27 06:38:20|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1732689510000|2024-11-27 06:38:30|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|4
1732689530000|2024-11-27 06:38:50|10655.2|10650.2|10654.8|10649.8|10655.2|10650.2|10654.8|10649.8|2
1732689540000|2024-11-27 06:39:00|10655|10650|10655.2|10650.2|10655.2|10650.2|10655|10650|0
1732689550000|2024-11-27 06:39:10|10655.3|10650.3|10655.2|10650.2|10655.3|10650.3|10655.2|10650.2|0
1732689560000|2024-11-27 06:39:20|10655|10650|10655|10650|10655|10650|10655|10650|0
1732689570000|2024-11-27 06:39:30|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.2|10649.2|4
1732689580000|2024-11-27 06:39:40|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|0
1732689590000|2024-11-27 06:39:50|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|4
1732689600000|2024-11-27 06:40:00|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.2|10649.2|5
1732689610000|2024-11-27 06:40:10|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|1
1732689620000|2024-11-27 06:40:20|10655|10650|10655.7|10650.7|10655.8|10650.8|10655|10650|12
1732689630000|2024-11-27 06:40:30|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|0
1732689640000|2024-11-27 06:40:40|10655|10650|10655.2|10650.2|10655.2|10650.2|10655|10650|0
1732689650000|2024-11-27 06:40:50|10655.3|10650.3|10655.2|10650.2|10655.3|10650.3|10655.2|10650.2|3
1732689660000|2024-11-27 06:41:00|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.2|10650.2|0
1732689670000|2024-11-27 06:41:10|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1732689680000|2024-11-27 06:41:20|10655.7|10650.7|10656.3|10651.3|10656.3|10651.3|10655.7|10650.7|3
1732689690000|2024-11-27 06:41:30|10656.2|10651.2|10656.3|10651.3|10656.3|10651.3|10656.2|10651.2|0
1732689700000|2024-11-27 06:41:40|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|2
1732689710000|2024-11-27 06:41:50|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|2
1732689720000|2024-11-27 06:42:00|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|1
1732689740000|2024-11-27 06:42:20|10656.2|10651.2|10656.3|10651.3|10656.3|10651.3|10656.2|10651.2|0
1732689750000|2024-11-27 06:42:30|10656.7|10651.7|10657.3|10652.3|10657.3|10652.3|10656.7|10651.7|5
1732689760000|2024-11-27 06:42:40|10657.2|10652.2|10656.5|10651.5|10657.2|10652.2|10656.2|10651.2|3
1732689770000|2024-11-27 06:42:50|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1732689780000|2024-11-27 06:43:00|10656.5|10651.5|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|0
1732689790000|2024-11-27 06:43:10|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|0
1732689810000|2024-11-27 06:43:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.2|10651.2|0
1732689820000|2024-11-27 06:43:40|10656.2|10651.2|10656.3|10651.3|10656.3|10651.3|10656.2|10651.2|4
1732689830000|2024-11-27 06:43:50|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1732689850000|2024-11-27 06:44:10|10656.4|10651.4|10656.2|10651.2|10656.5|10651.5|10656.2|10651.2|0
1732689860000|2024-11-27 06:44:20|10656.3|10651.3|10656.2|10651.2|10656.3|10651.3|10656.2|10651.2|0
1732689880000|2024-11-27 06:44:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1732689890000|2024-11-27 06:44:50|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1732689900000|2024-11-27 06:45:00|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|1
1732689910000|2024-11-27 06:45:10|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1732689930000|2024-11-27 06:45:30|10656.4|10651.4|10656.2|10651.2|10656.4|10651.4|10656.2|10651.2|0
1732689940000|2024-11-27 06:45:40|10656.3|10651.3|10656.2|10651.2|10656.3|10651.3|10656.2|10651.2|0
1732689960000|2024-11-27 06:46:00|10656.7|10651.7|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|0
1732689970000|2024-11-27 06:46:10|10657|10652|10657.2|10652.2|10657.2|10652.2|10657|10652|3
1732689990000|2024-11-27 06:46:30|10657.7|10652.7|10657.3|10652.3|10657.7|10652.7|10657.2|10652.2|1
1732690000000|2024-11-27 06:46:40|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|1
1732690010000|2024-11-27 06:46:50|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1732690020000|2024-11-27 06:47:00|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.2|10652.2|0
1732690030000|2024-11-27 06:47:10|10657.2|10652.2|10657.2|10652.2|10657.3|10652.3|10657.2|10652.2|0
1732690040000|2024-11-27 06:47:20|10657.3|10652.3|10657.2|10652.2|10657.3|10652.3|10657.2|10652.2|2
1732690050000|2024-11-27 06:47:30|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|1
1732690060000|2024-11-27 06:47:40|10656.9|10651.9|10657.2|10652.2|10657.2|10652.2|10656.8|10651.8|0
1732690070000|2024-11-27 06:47:50|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1732690080000|2024-11-27 06:48:00|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1732690090000|2024-11-27 06:48:10|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1732690100000|2024-11-27 06:48:20|10656.9|10651.9|10656.7|10651.7|10656.9|10651.9|10656.7|10651.7|0
1732690120000|2024-11-27 06:48:40|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|1
1732690130000|2024-11-27 06:48:50|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|1
1732690140000|2024-11-27 06:49:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|1
1732690150000|2024-11-27 06:49:10|10656.4|10651.4|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1732690160000|2024-11-27 06:49:20|10656.8|10651.8|10657.2|10652.2|10657.2|10652.2|10656.8|10651.8|0
1732690170000|2024-11-27 06:49:30|10656.7|10651.7|10656.8|10651.8|10656.8|10651.8|10656.7|10651.7|0
1732690180000|2024-11-27 06:49:40|10657|10652|10657|10652|10657|10652|10657|10652|0
1732690190000|2024-11-27 06:49:50|10657.3|10652.3|10657.2|10652.2|10657.3|10652.3|10657.2|10652.2|8
1732690200000|2024-11-27 06:50:00|10657|10652|10656.7|10651.7|10657|10652|10656.7|10651.7|0
1732690210000|2024-11-27 06:50:10|10656.8|10651.8|10656.7|10651.7|10656.8|10651.8|10656.7|10651.7|4
1732690220000|2024-11-27 06:50:20|10656.2|10651.2|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|2
1732690230000|2024-11-27 06:50:30|10655.8|10650.8|10655.2|10650.2|10655.8|10650.8|10655.2|10650.2|1
1732690250000|2024-11-27 06:50:50|10655.3|10650.3|10655.2|10650.2|10655.3|10650.3|10655.2|10650.2|0
1732690260000|2024-11-27 06:51:00|10655|10650|10654.7|10649.7|10655|10650|10654.7|10649.7|2
1732690270000|2024-11-27 06:51:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|0
1732690280000|2024-11-27 06:51:20|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1732690290000|2024-11-27 06:51:30|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1732690300000|2024-11-27 06:51:40|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|1
1732690310000|2024-11-27 06:51:50|10653.9|10648.9|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|0
1732690320000|2024-11-27 06:52:00|10653.9|10648.9|10653.7|10648.7|10654|10649|10653.7|10648.7|0
1732690340000|2024-11-27 06:52:20|10653.8|10648.8|10654.3|10649.3|10654.7|10649.7|10653.8|10648.8|3
1732690350000|2024-11-27 06:52:30|10654.7|10649.7|10655.3|10650.3|10655.3|10650.3|10654.7|10649.7|3
1732690360000|2024-11-27 06:52:40|10655.2|10650.2|10655.3|10650.3|10655.3|10650.3|10655.2|10650.2|1
1732690370000|2024-11-27 06:52:50|10655.7|10650.7|10655.8|10650.8|10655.8|10650.8|10655.7|10650.7|1
1732690380000|2024-11-27 06:53:00|10655.7|10650.7|10655.3|10650.3|10655.7|10650.7|10655.2|10650.2|0
1732690390000|2024-11-27 06:53:10|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1732690400000|2024-11-27 06:53:20|10655.2|10650.2|10655.5|10650.5|10655.5|10650.5|10655.2|10650.2|0
1732690410000|2024-11-27 06:53:30|10655.3|10650.3|10655.2|10650.2|10655.9|10650.9|10655.2|10650.2|4
1732690420000|2024-11-27 06:53:40|10655.3|10650.3|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|8
1732690430000|2024-11-27 06:53:50|10654.7|10649.7|10654.7|10649.7|10655.2|10650.2|10654.7|10649.7|0
1732690440000|2024-11-27 06:54:00|10654.8|10649.8|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1732690450000|2024-11-27 06:54:10|10654.9|10649.9|10654.8|10649.8|10655|10650|10654.7|10649.7|3
1732690460000|2024-11-27 06:54:20|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|1
1732690470000|2024-11-27 06:54:30|10655|10650|10654.7|10649.7|10655|10650|10654.7|10649.7|0
1732690480000|2024-11-27 06:54:40|10654.8|10649.8|10655.2|10650.2|10655.2|10650.2|10654.8|10649.8|0
1732690490000|2024-11-27 06:54:50|10654.7|10649.7|10654.8|10649.8|10654.8|10649.8|10654.7|10649.7|0
1732690500000|2024-11-27 06:55:00|10654.7|10649.7|10654.3|10649.3|10654.7|10649.7|10654.2|10649.2|11
1732690510000|2024-11-27 06:55:10|10654.5|10649.5|10654.3|10649.3|10654.7|10649.7|10654.3|10649.3|0
1732690520000|2024-11-27 06:55:20|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1732690530000|2024-11-27 06:55:30|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|0
1732690540000|2024-11-27 06:55:40|10654.5|10649.5|10654|10649|10654.5|10649.5|10654|10649|0
1732690550000|2024-11-27 06:55:50|10653.9|10648.9|10653.7|10648.7|10653.9|10648.9|10653.7|10648.7|0
1732690560000|2024-11-27 06:56:00|10653.8|10648.8|10654.2|10649.2|10654.3|10649.3|10653.8|10648.8|0
1732690570000|2024-11-27 06:56:10|10653.7|10648.7|10654|10649|10654|10649|10653.7|10648.7|0
1732690580000|2024-11-27 06:56:20|10654.1|10649.1|10654|10649|10654.1|10649.1|10654|10649|0
1732690590000|2024-11-27 06:56:30|10653.7|10648.7|10654.5|10649.5|10654.6|10649.6|10653.7|10648.7|0
1732690600000|2024-11-27 06:56:40|10654.6|10649.6|10654.5|10649.5|10654.6|10649.6|10654.5|10649.5|10
1732690610000|2024-11-27 06:56:50|10654.6|10649.6|10655|10650|10655|10650|10654.6|10649.6|3
1732690620000|2024-11-27 06:57:00|10654.5|10649.5|10654.2|10649.2|10654.6|10649.6|10654.2|10649.2|7
1732690630000|2024-11-27 06:57:10|10654|10649|10654|10649|10654.5|10649.5|10654|10649|4
1732690650000|2024-11-27 06:57:30|10653.8|10648.8|10653.7|10648.7|10653.8|10648.8|10653.7|10648.7|0
1732690660000|2024-11-27 06:57:40|10653.8|10648.8|10653.2|10648.2|10653.8|10648.8|10653|10648|1
1732690670000|2024-11-27 06:57:50|10653.3|10648.3|10653.2|10648.2|10653.4|10648.4|10653.2|10648.2|0
1732690680000|2024-11-27 06:58:00|10653|10648|10652.7|10647.7|10653|10648|10652.7|10647.7|0
1732690690000|2024-11-27 06:58:10|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1732690700000|2024-11-27 06:58:20|10653.2|10648.2|10653.2|10648.2|10653.3|10648.3|10653.2|10648.2|0
1732690710000|2024-11-27 06:58:30|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653|10648|1
1732690720000|2024-11-27 06:58:40|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|0
1732690730000|2024-11-27 06:58:50|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.5|10648.5|0
1732690740000|2024-11-27 06:59:00|10653.7|10648.7|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|0
1732690750000|2024-11-27 06:59:10|10653.7|10648.7|10653.5|10648.5|10653.7|10648.7|10653.5|10648.5|0
1732690760000|2024-11-27 06:59:20|10654|10649|10653.7|10648.7|10654|10649|10653.7|10648.7|0
1732690770000|2024-11-27 06:59:30|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.7|10648.7|0
1732690780000|2024-11-27 06:59:40|10653.7|10648.7|10654|10649|10654|10649|10653.7|10648.7|0
1732690790000|2024-11-27 06:59:50|10653.6|10648.6|10653.7|10648.7|10653.8|10648.8|10653.5|10648.5|11
1732690800000|2024-11-27 07:00:00|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|9
1732690810000|2024-11-27 07:00:10|10653.4|10648.4|10652.8|10647.8|10653.4|10648.4|10652.5|10647.5|0
1732690820000|2024-11-27 07:00:20|10653|10648|10652.5|10647.5|10653|10648|10652.3|10647.3|2
1732690830000|2024-11-27 07:00:30|10652.3|10647.3|10651.2|10646.2|10652.3|10647.3|10651.2|10646.2|8
1732690840000|2024-11-27 07:00:40|10651|10646|10650.7|10645.7|10651.2|10646.2|10650.7|10645.7|1
1732690850000|2024-11-27 07:00:50|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.7|10644.7|2
1732690860000|2024-11-27 07:01:00|10650|10645|10650.3|10645.3|10650.6|10645.6|10650|10645|1
1732690870000|2024-11-27 07:01:10|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1732690880000|2024-11-27 07:01:20|10650.2|10645.2|10650.7|10645.7|10650.9|10645.9|10650.2|10645.2|0
1732690890000|2024-11-27 07:01:30|10650.8|10645.8|10650.2|10645.2|10650.8|10645.8|10650.2|10645.2|0
1732690900000|2024-11-27 07:01:40|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.2|10645.2|1
1732690910000|2024-11-27 07:01:50|10650.2|10645.2|10650.3|10645.3|10650.3|10645.3|10650.1|10645.1|0
1732690920000|2024-11-27 07:02:00|10650.1|10645.1|10650.5|10645.5|10650.6|10645.6|10649.7|10644.7|3
1732690930000|2024-11-27 07:02:10|10650.6|10645.6|10650.6|10645.6|10651|10646|10650.5|10645.5|5
1732690940000|2024-11-27 07:02:20|10650.8|10645.8|10650.5|10645.5|10650.8|10645.8|10650.5|10645.5|7
1732690960000|2024-11-27 07:02:40|10650.6|10645.6|10650.5|10645.5|10650.6|10645.6|10650.5|10645.5|3
1732690970000|2024-11-27 07:02:50|10650.6|10645.6|10650.7|10645.7|10650.7|10645.7|10650.6|10645.6|0
1732690980000|2024-11-27 07:03:00|10650.5|10645.5|10648.8|10643.8|10650.5|10645.5|10648.7|10643.7|4
1732690990000|2024-11-27 07:03:10|10648.7|10643.7|10648.7|10643.7|10649.3|10644.3|10648.7|10643.7|2
1732691000000|2024-11-27 07:03:20|10649|10644|10649|10644|10649|10644|10648.7|10643.7|2
1732691010000|2024-11-27 07:03:30|10648.7|10643.7|10649.6|10644.6|10649.6|10644.6|10648.7|10643.7|3
1732691020000|2024-11-27 07:03:40|10649.9|10644.9|10649.3|10644.3|10649.9|10644.9|10648.8|10643.8|0
1732691030000|2024-11-27 07:03:50|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1732691040000|2024-11-27 07:04:00|10649.4|10644.4|10649.2|10644.2|10649.5|10644.5|10649.2|10644.2|0
1732691050000|2024-11-27 07:04:10|10649|10644|10649.2|10644.2|10649.3|10644.3|10649|10644|0
1732691060000|2024-11-27 07:04:20|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|0
1732691070000|2024-11-27 07:04:30|10649.5|10644.5|10649.3|10644.3|10649.9|10644.9|10649.2|10644.2|4
1732691080000|2024-11-27 07:04:40|10649.5|10644.5|10649.7|10644.7|10649.8|10644.8|10649.5|10644.5|1
1732691090000|2024-11-27 07:04:50|10649.8|10644.8|10648.7|10643.7|10649.8|10644.8|10648.7|10643.7|0
1732691100000|2024-11-27 07:05:00|10648.8|10643.8|10648.7|10643.7|10648.8|10643.8|10648.7|10643.7|0
1732691110000|2024-11-27 07:05:10|10648.5|10643.5|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1732691120000|2024-11-27 07:05:20|10648.3|10643.3|10648.5|10643.5|10648.8|10643.8|10648.2|10643.2|0
1732691130000|2024-11-27 07:05:30|10648.7|10643.7|10648.7|10643.7|10648.8|10643.8|10648.7|10643.7|0
1732691140000|2024-11-27 07:05:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|1
1732691150000|2024-11-27 07:05:50|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|0
1732691160000|2024-11-27 07:06:00|10648.3|10643.3|10648.4|10643.4|10648.6|10643.6|10648.2|10643.2|0
1732691170000|2024-11-27 07:06:10|10648.2|10643.2|10647.8|10642.8|10648.2|10643.2|10647.7|10642.7|17
1732691180000|2024-11-27 07:06:20|10648.2|10643.2|10648.5|10643.5|10648.5|10643.5|10648.2|10643.2|1
1732691190000|2024-11-27 07:06:30|10648.2|10643.2|10648|10643|10648.3|10643.3|10648|10643|0
1732691200000|2024-11-27 07:06:40|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|9
1732691210000|2024-11-27 07:06:50|10647.6|10642.6|10647.5|10642.5|10647.8|10642.8|10647.3|10642.3|31
1732691220000|2024-11-27 07:07:00|10647.3|10642.3|10647|10642|10647.3|10642.3|10647|10642|5
1732691230000|2024-11-27 07:07:10|10647.3|10642.3|10647|10642|10647.3|10642.3|10647|10642|0
1732691240000|2024-11-27 07:07:20|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.5|10641.5|0
1732691250000|2024-11-27 07:07:30|10646.8|10641.8|10647|10642|10647|10642|10646.8|10641.8|0
1732691270000|2024-11-27 07:07:50|10646.5|10641.5|10647|10642|10647|10642|10646.5|10641.5|0
1732691280000|2024-11-27 07:08:00|10646.6|10641.6|10647.1|10642.1|10647.1|10642.1|10646.6|10641.6|6
1732691290000|2024-11-27 07:08:10|10647|10642|10646.7|10641.7|10647.6|10642.6|10646.7|10641.7|1
1732691300000|2024-11-27 07:08:20|10646.8|10641.8|10646.7|10641.7|10646.8|10641.8|10646.7|10641.7|0
1732691320000|2024-11-27 07:08:40|10646.5|10641.5|10646.4|10641.4|10646.5|10641.5|10646.4|10641.4|1
1732691330000|2024-11-27 07:08:50|10646.5|10641.5|10646.4|10641.4|10646.5|10641.5|10646.4|10641.4|0
1732691340000|2024-11-27 07:09:00|10646.2|10641.2|10646.4|10641.4|10646.4|10641.4|10646.2|10641.2|23
1732691350000|2024-11-27 07:09:10|10646.2|10641.2|10645.5|10640.5|10646.2|10641.2|10645.1|10640.1|2
1732691360000|2024-11-27 07:09:20|10645.4|10640.4|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|0
1732691370000|2024-11-27 07:09:30|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1732691380000|2024-11-27 07:09:40|10645.5|10640.5|10646|10641|10646.1|10641.1|10645.5|10640.5|7
1732691390000|2024-11-27 07:09:50|10645.7|10640.7|10645.8|10640.8|10645.8|10640.8|10645.7|10640.7|1
1732691400000|2024-11-27 07:10:00|10646|10641|10646.1|10641.1|10646.1|10641.1|10646|10641|0
1732691410000|2024-11-27 07:10:10|10646|10641|10646.5|10641.5|10647|10642|10646|10641|3
1732691420000|2024-11-27 07:10:20|10646.6|10641.6|10646.3|10641.3|10646.6|10641.6|10646|10641|8
1732691430000|2024-11-27 07:10:30|10646.5|10641.5|10646.3|10641.3|10646.5|10641.5|10646.2|10641.2|0
1732691440000|2024-11-27 07:10:40|10646.5|10641.5|10646.5|10641.5|10646.6|10641.6|10646.5|10641.5|1
1732691460000|2024-11-27 07:11:00|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1732691470000|2024-11-27 07:11:10|10647|10642|10647|10642|10647|10642|10647|10642|1
1732691480000|2024-11-27 07:11:20|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1732691490000|2024-11-27 07:11:30|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|1
1732691500000|2024-11-27 07:11:40|10647|10642|10647|10642|10647.3|10642.3|10647|10642|0
1732691510000|2024-11-27 07:11:50|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|0
1732691520000|2024-11-27 07:12:00|10647.2|10642.2|10647|10642|10647.2|10642.2|10646.7|10641.7|0
1732691530000|2024-11-27 07:12:10|10647.3|10642.3|10647.2|10642.2|10647.3|10642.3|10647.2|10642.2|0
1732691540000|2024-11-27 07:12:20|10647.3|10642.3|10649.1|10644.1|10649.1|10644.1|10647.2|10642.2|10
1732691550000|2024-11-27 07:12:30|10649|10644|10648.8|10643.8|10649.1|10644.1|10648.8|10643.8|3
1732691560000|2024-11-27 07:12:40|10648.5|10643.5|10648|10643|10648.6|10643.6|10648|10643|6
1732691570000|2024-11-27 07:12:50|10648.3|10643.3|10648.3|10643.3|10648.4|10643.4|10648|10643|2
1732691580000|2024-11-27 07:13:00|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1732691590000|2024-11-27 07:13:10|10648.6|10643.6|10649.1|10644.1|10649.3|10644.3|10648.6|10643.6|1
1732691600000|2024-11-27 07:13:20|10649.5|10644.5|10648.5|10643.5|10649.5|10644.5|10648.5|10643.5|0
1732691610000|2024-11-27 07:13:30|10648.6|10643.6|10649.1|10644.1|10649.2|10644.2|10648.6|10643.6|0
1732691620000|2024-11-27 07:13:40|10649.3|10644.3|10649|10644|10649.3|10644.3|10649|10644|4
1732691630000|2024-11-27 07:13:50|10648.5|10643.5|10648.5|10643.5|10648.8|10643.8|10648.5|10643.5|0
1732691640000|2024-11-27 07:14:00|10648.6|10643.6|10648.5|10643.5|10648.7|10643.7|10648.5|10643.5|0
1732691650000|2024-11-27 07:14:10|10648.6|10643.6|10648.5|10643.5|10648.8|10643.8|10648.5|10643.5|3
1732691660000|2024-11-27 07:14:20|10648.7|10643.7|10649|10644|10649.1|10644.1|10648.5|10643.5|0
1732691670000|2024-11-27 07:14:30|10648.5|10643.5|10649|10644|10649|10644|10648.5|10643.5|0
1732691680000|2024-11-27 07:14:40|10649.3|10644.3|10649.2|10644.2|10649.3|10644.3|10649.2|10644.2|0
1732691690000|2024-11-27 07:14:50|10649|10644|10649.5|10644.5|10649.5|10644.5|10649|10644|0
1732691700000|2024-11-27 07:15:00|10649.6|10644.6|10650.5|10645.5|10650.5|10645.5|10649.6|10644.6|1
1732691710000|2024-11-27 07:15:10|10650.2|10645.2|10650.3|10645.3|10650.5|10645.5|10650.2|10645.2|0
1732691720000|2024-11-27 07:15:20|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1732691730000|2024-11-27 07:15:30|10650.3|10645.3|10649.7|10644.7|10650.3|10645.3|10649.5|10644.5|0
1732691740000|2024-11-27 07:15:40|10649.5|10644.5|10649.2|10644.2|10649.5|10644.5|10649|10644|0
1732691750000|2024-11-27 07:15:50|10649.3|10644.3|10649|10644|10649.5|10644.5|10649|10644|3
1732691760000|2024-11-27 07:16:00|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649|10644|1
1732691770000|2024-11-27 07:16:10|10649.2|10644.2|10648.5|10643.5|10649.3|10644.3|10648.3|10643.3|4
1732691780000|2024-11-27 07:16:20|10648.2|10643.2|10647.8|10642.8|10648.3|10643.3|10647.7|10642.7|4
1732691790000|2024-11-27 07:16:30|10647.5|10642.5|10647.3|10642.3|10647.5|10642.5|10647.2|10642.2|0
1732691800000|2024-11-27 07:16:40|10647.5|10642.5|10647.3|10642.3|10647.5|10642.5|10647.2|10642.2|0
1732691810000|2024-11-27 07:16:50|10647.2|10642.2|10647.3|10642.3|10647.3|10642.3|10647.2|10642.2|0
1732691820000|2024-11-27 07:17:00|10647.5|10642.5|10648.5|10643.5|10648.9|10643.9|10647.5|10642.5|3
1732691840000|2024-11-27 07:17:20|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.7|10643.7|5
1732691850000|2024-11-27 07:17:30|10649.5|10644.5|10649|10644|10649.5|10644.5|10649|10644|0
1732691860000|2024-11-27 07:17:40|10648.7|10643.7|10648.3|10643.3|10648.8|10643.8|10648.2|10643.2|1
1732691870000|2024-11-27 07:17:50|10648.2|10643.2|10648.5|10643.5|10648.5|10643.5|10647.8|10642.8|0
1732691880000|2024-11-27 07:18:00|10648.3|10643.3|10648.2|10643.2|10648.3|10643.3|10648.2|10643.2|0
1732691890000|2024-11-27 07:18:10|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648|10643|0
1732691900000|2024-11-27 07:18:20|10648.2|10643.2|10648|10643|10648.3|10643.3|10648|10643|0
1732691910000|2024-11-27 07:18:30|10648.3|10643.3|10648.2|10643.2|10648.3|10643.3|10648.2|10643.2|0
1732691920000|2024-11-27 07:18:40|10648.1|10643.1|10649|10644|10649|10644|10648.1|10643.1|1
1732691930000|2024-11-27 07:18:50|10649.3|10644.3|10649.1|10644.1|10649.4|10644.4|10649.1|10644.1|0
1732691940000|2024-11-27 07:19:00|10649.5|10644.5|10649.7|10644.7|10649.8|10644.8|10649.5|10644.5|2
1732691950000|2024-11-27 07:19:10|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.3|10644.3|0
1732691960000|2024-11-27 07:19:20|10649.3|10644.3|10649.7|10644.7|10649.8|10644.8|10649.2|10644.2|0
1732691970000|2024-11-27 07:19:30|10649.6|10644.6|10648.3|10643.3|10649.7|10644.7|10648.3|10643.3|0
1732691980000|2024-11-27 07:19:40|10648.5|10643.5|10648.3|10643.3|10648.5|10643.5|10648.2|10643.2|0
1732691990000|2024-11-27 07:19:50|10648.8|10643.8|10648.5|10643.5|10648.8|10643.8|10648.5|10643.5|1
1732692000000|2024-11-27 07:20:00|10648.3|10643.3|10648|10643|10648.3|10643.3|10647.8|10642.8|1
1732692020000|2024-11-27 07:20:20|10647.8|10642.8|10648.1|10643.1|10648.3|10643.3|10647.8|10642.8|0
1732692030000|2024-11-27 07:20:30|10648|10643|10648.1|10643.1|10648.5|10643.5|10648|10643|2
1732692040000|2024-11-27 07:20:40|10648|10643|10648.5|10643.5|10648.5|10643.5|10648|10643|1
1732692060000|2024-11-27 07:21:00|10648.8|10643.8|10648.1|10643.1|10648.8|10643.8|10648|10643|0
1732692070000|2024-11-27 07:21:10|10648.3|10643.3|10648.1|10643.1|10648.5|10643.5|10648|10643|0
1732692080000|2024-11-27 07:21:20|10648.5|10643.5|10647.5|10642.5|10648.5|10643.5|10647.5|10642.5|2
1732692090000|2024-11-27 07:21:30|10647.8|10642.8|10647|10642|10647.8|10642.8|10647|10642|0
1732692100000|2024-11-27 07:21:40|10647.3|10642.3|10647|10642|10647.3|10642.3|10646.8|10641.8|2
1732692120000|2024-11-27 07:22:00|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|3
1732692130000|2024-11-27 07:22:10|10647.7|10642.7|10647|10642|10647.7|10642.7|10646.8|10641.8|3
1732692140000|2024-11-27 07:22:20|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|0
1732692150000|2024-11-27 07:22:30|10647|10642|10647|10642|10647|10642|10647|10642|0
1732692160000|2024-11-27 07:22:40|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1732692170000|2024-11-27 07:22:50|10647|10642|10646.5|10641.5|10647|10642|10646.5|10641.5|2
1732692180000|2024-11-27 07:23:00|10646.8|10641.8|10646.3|10641.3|10646.8|10641.8|10646.3|10641.3|1
1732692190000|2024-11-27 07:23:10|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1732692200000|2024-11-27 07:23:20|10647|10642|10646.5|10641.5|10647|10642|10646.5|10641.5|9
1732692210000|2024-11-27 07:23:30|10646.3|10641.3|10646|10641|10646.3|10641.3|10646|10641|2
1732692220000|2024-11-27 07:23:40|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|6
1732692230000|2024-11-27 07:23:50|10645.8|10640.8|10646|10641|10646|10641|10645.7|10640.7|1
1732692240000|2024-11-27 07:24:00|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|4
1732692250000|2024-11-27 07:24:10|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|1
1732692260000|2024-11-27 07:24:20|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1732692270000|2024-11-27 07:24:30|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|4
1732692280000|2024-11-27 07:24:40|10645.2|10640.2|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1732692290000|2024-11-27 07:24:50|10644.5|10639.5|10643.5|10638.5|10644.8|10639.8|10643.5|10638.5|12
1732692300000|2024-11-27 07:25:00|10643.3|10638.3|10643|10638|10643.5|10638.5|10643|10638|2
1732692310000|2024-11-27 07:25:10|10642.8|10637.8|10643|10638|10643|10638|10642.8|10637.8|3
1732692320000|2024-11-27 07:25:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643|10638|0
1732692330000|2024-11-27 07:25:30|10643.5|10638.5|10644|10639|10644.3|10639.3|10643.5|10638.5|2
1732692340000|2024-11-27 07:25:40|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|9
1732692350000|2024-11-27 07:25:50|10644.4|10639.4|10644.4|10639.4|10644.5|10639.5|10644|10639|0
1732692360000|2024-11-27 07:26:00|10644.2|10639.2|10644|10639|10644.3|10639.3|10644|10639|0
1732692370000|2024-11-27 07:26:10|10643.8|10638.8|10644.5|10639.5|10644.5|10639.5|10643.8|10638.8|16
1732692390000|2024-11-27 07:26:30|10644|10639|10644|10639|10644|10639|10644|10639|0
1732692400000|2024-11-27 07:26:40|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|2
1732692410000|2024-11-27 07:26:50|10644.7|10639.7|10644.5|10639.5|10644.7|10639.7|10644.5|10639.5|0
1732692420000|2024-11-27 07:27:00|10644.7|10639.7|10643.5|10638.5|10644.7|10639.7|10643.5|10638.5|12
1732692430000|2024-11-27 07:27:10|10643.2|10638.2|10643|10638|10643.2|10638.2|10643|10638|0
1732692450000|2024-11-27 07:27:30|10642.8|10637.8|10642.5|10637.5|10643|10638|10642.5|10637.5|3
1732692460000|2024-11-27 07:27:40|10642.7|10637.7|10642.5|10637.5|10643|10638|10642.5|10637.5|1
1732692470000|2024-11-27 07:27:50|10642|10637|10642|10637|10642|10637|10642|10637|0
1732692480000|2024-11-27 07:28:00|10641.7|10636.7|10642|10637|10642.2|10637.2|10641.7|10636.7|5
1732692490000|2024-11-27 07:28:10|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642|10637|1
1732692500000|2024-11-27 07:28:20|10642.2|10637.2|10642.7|10637.7|10642.7|10637.7|10642.2|10637.2|3
1732692510000|2024-11-27 07:28:30|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|0
1732692520000|2024-11-27 07:28:40|10643|10638|10643|10638|10643.5|10638.5|10643|10638|0
1732692530000|2024-11-27 07:28:50|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|0
1732692540000|2024-11-27 07:29:00|10642.7|10637.7|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|0
1732692550000|2024-11-27 07:29:10|10643|10638|10643.5|10638.5|10643.5|10638.5|10643|10638|1
1732692570000|2024-11-27 07:29:30|10643.2|10638.2|10643|10638|10643.2|10638.2|10643|10638|1
1732692590000|2024-11-27 07:29:50|||||||||8
1732692600000|2024-11-27 07:30:00|10643.2|10638.2|10643|10638|10643.7|10638.7|10642.7|10637.7|4
1732692610000|2024-11-27 07:30:10|10642.8|10637.8|10643|10638|10643.5|10638.5|10642.8|10637.8|0
1732692620000|2024-11-27 07:30:20|10643.2|10638.2|10643|10638|10643.2|10638.2|10643|10638|0
1732692630000|2024-11-27 07:30:30|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|1
1732692640000|2024-11-27 07:30:40|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|6
1732692650000|2024-11-27 07:30:50|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.5|10636.5|0
1732692660000|2024-11-27 07:31:00|10642.2|10637.2|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|0
1732692670000|2024-11-27 07:31:10|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|1
1732692690000|2024-11-27 07:31:30|||||||||1
1732692700000|2024-11-27 07:31:40|10641.7|10636.7|10642.2|10637.2|10642.2|10637.2|10641.7|10636.7|1
1732692710000|2024-11-27 07:31:50|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1732692720000|2024-11-27 07:32:00|10641.2|10636.2|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|10
1732692730000|2024-11-27 07:32:10|10641.3|10636.3|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|1
1732692740000|2024-11-27 07:32:20|10640.8|10635.8|10640.7|10635.7|10640.8|10635.8|10640.7|10635.7|2
1732692750000|2024-11-27 07:32:30|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640|10635|4
1732692760000|2024-11-27 07:32:40|10640.2|10635.2|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|1
1732692770000|2024-11-27 07:32:50|10640.2|10635.2|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|2
1732692780000|2024-11-27 07:33:00|10639.9|10634.9|10640.7|10635.7|10640.7|10635.7|10639.9|10634.9|6
1732692790000|2024-11-27 07:33:10|10641.2|10636.2|10640.7|10635.7|10641.2|10636.2|10640.7|10635.7|2
1732692800000|2024-11-27 07:33:20|10641|10636|10641.2|10636.2|10641.7|10636.7|10640.7|10635.7|2
1732692810000|2024-11-27 07:33:30|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1732692820000|2024-11-27 07:33:40|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.7|10635.7|0
1732692830000|2024-11-27 07:33:50|10640.2|10635.2|10639.2|10634.2|10640.2|10635.2|10639.2|10634.2|14
1732692840000|2024-11-27 07:34:00|10638.7|10633.7|10639.2|10634.2|10639.2|10634.2|10638.7|10633.7|0
1732692850000|2024-11-27 07:34:10|10638.7|10633.7|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|11
1732692860000|2024-11-27 07:34:20|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.2|10633.2|11
1732692870000|2024-11-27 07:34:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1732692890000|2024-11-27 07:34:50|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1732692900000|2024-11-27 07:35:00|10639.7|10634.7|10639.2|10634.2|10639.7|10634.7|10639.2|10634.2|1
1732692910000|2024-11-27 07:35:10|10639.7|10634.7|10641.4|10636.4|10641.7|10636.7|10639.7|10634.7|5
1732692920000|2024-11-27 07:35:20|10641.2|10636.2|10641.4|10636.4|10641.7|10636.7|10641.2|10636.2|0
1732692930000|2024-11-27 07:35:30|10641.2|10636.2|10640.2|10635.2|10641.2|10636.2|10640.2|10635.2|1
1732692940000|2024-11-27 07:35:40|10640.7|10635.7|10640.2|10635.2|10640.7|10635.7|10640.2|10635.2|0
1732692950000|2024-11-27 07:35:50|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1732692960000|2024-11-27 07:36:00|||||||||1
1732692970000|2024-11-27 07:36:10|10639.4|10634.4|10640.2|10635.2|10640.2|10635.2|10639.4|10634.4|0
1732692980000|2024-11-27 07:36:20|10640.3|10635.3|10640.5|10635.5|10640.7|10635.7|10640.2|10635.2|0
1732692990000|2024-11-27 07:36:30|10640.7|10635.7|10639.7|10634.7|10640.7|10635.7|10639.7|10634.7|0
1732693010000|2024-11-27 07:36:50|10640|10635|10640.7|10635.7|10640.7|10635.7|10639.9|10634.9|0
1732693030000|2024-11-27 07:37:10|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1732693040000|2024-11-27 07:37:20|10640|10635|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|0
1732693050000|2024-11-27 07:37:30|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.3|10634.3|0
1732693070000|2024-11-27 07:37:50|10639.5|10634.5|10639.2|10634.2|10639.6|10634.6|10639.1|10634.1|2
1732693080000|2024-11-27 07:38:00|10639.1|10634.1|10638.6|10633.6|10639.2|10634.2|10638.6|10633.6|1
1732693090000|2024-11-27 07:38:10|10638.2|10633.2|10636.7|10631.7|10638.2|10633.2|10636.7|10631.7|9
1732693100000|2024-11-27 07:38:20|10636.8|10631.8|10636.7|10631.7|10637.2|10632.2|10636.2|10631.2|4
1732693110000|2024-11-27 07:38:30|10636.4|10631.4|10636.7|10631.7|10636.8|10631.8|10636.4|10631.4|3
1732693120000|2024-11-27 07:38:40|10637.2|10632.2|10636.7|10631.7|10637.2|10632.2|10636.7|10631.7|0
1732693130000|2024-11-27 07:38:50|10636.2|10631.2|10637.1|10632.1|10637.2|10632.2|10636.2|10631.2|0
1732693140000|2024-11-27 07:39:00|10636.7|10631.7|10636.7|10631.7|10637.2|10632.2|10636.2|10631.2|5
1732693150000|2024-11-27 07:39:10|10636.8|10631.8|10637.7|10632.7|10638|10633|10636.7|10631.7|4
1732693160000|2024-11-27 07:39:20|10637.9|10632.9|10638.2|10633.2|10638.2|10633.2|10637.9|10632.9|3
1732693170000|2024-11-27 07:39:30|10638.3|10633.3|10638.6|10633.6|10638.7|10633.7|10638.3|10633.3|0
1732693180000|2024-11-27 07:39:40|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1732693190000|2024-11-27 07:39:50|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|1
1732693200000|2024-11-27 07:40:00|10637.9|10632.9|10637.2|10632.2|10638.2|10633.2|10637.2|10632.2|0
1732693210000|2024-11-27 07:40:10|10637.3|10632.3|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|0
1732693220000|2024-11-27 07:40:20|||||||||1
1732693230000|2024-11-27 07:40:30|10638.2|10633.2|10639.2|10634.2|10639.2|10634.2|10637.9|10632.9|2
1732693240000|2024-11-27 07:40:40|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10638.4|10633.4|2
1732693250000|2024-11-27 07:40:50|10638.6|10633.6|10637.7|10632.7|10638.6|10633.6|10637.7|10632.7|3
1732693260000|2024-11-27 07:41:00|10637.9|10632.9|10638.2|10633.2|10638.2|10633.2|10637.9|10632.9|0
1732693270000|2024-11-27 07:41:10|10638.1|10633.1|10636.7|10631.7|10638.1|10633.1|10636.7|10631.7|2
1732693280000|2024-11-27 07:41:20|10637.2|10632.2|10637.7|10632.7|10637.7|10632.7|10636.7|10631.7|11
1732693290000|2024-11-27 07:41:30|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|0
1732693310000|2024-11-27 07:41:50|10637.5|10632.5|10637.1|10632.1|10637.5|10632.5|10637.1|10632.1|0
1732693320000|2024-11-27 07:42:00|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.2|10631.2|0
1732693330000|2024-11-27 07:42:10|10637.1|10632.1|10636.7|10631.7|10637.1|10632.1|10636.7|10631.7|0
1732693340000|2024-11-27 07:42:20|10637.2|10632.2|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|0
1732693350000|2024-11-27 07:42:30|10637.9|10632.9|10638.2|10633.2|10638.2|10633.2|10637.9|10632.9|0
1732693360000|2024-11-27 07:42:40|10638|10633|10639.1|10634.1|10639.2|10634.2|10638|10633|0
1732693370000|2024-11-27 07:42:50|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10637.7|10632.7|0
1732693380000|2024-11-27 07:43:00|10638.2|10633.2|10639.1|10634.1|10639.2|10634.2|10638.2|10633.2|0
1732693390000|2024-11-27 07:43:10|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1732693400000|2024-11-27 07:43:20|10638.8|10633.8|10638.7|10633.7|10639.2|10634.2|10638.4|10633.4|8
1732693410000|2024-11-27 07:43:30|10638.9|10633.9|10639.6|10634.6|10640.2|10635.2|10638.9|10633.9|4
1732693420000|2024-11-27 07:43:40|10639.7|10634.7|10639.7|10634.7|10640.2|10635.2|10639.5|10634.5|0
1732693430000|2024-11-27 07:43:50|10640.2|10635.2|10640.2|10635.2|10640.4|10635.4|10639.7|10634.7|27
1732693440000|2024-11-27 07:44:00|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.1|10635.1|4
1732693450000|2024-11-27 07:44:10|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|2
1732693460000|2024-11-27 07:44:20|10639.7|10634.7|10639.7|10634.7|10640.1|10635.1|10639.7|10634.7|2
1732693470000|2024-11-27 07:44:30|10639.6|10634.6|10638.7|10633.7|10639.6|10634.6|10638.6|10633.6|2
1732693480000|2024-11-27 07:44:40|10638.6|10633.6|10638.1|10633.1|10638.7|10633.7|10638|10633|2
1732693490000|2024-11-27 07:44:50|10638.2|10633.2|10637.2|10632.2|10638.2|10633.2|10637.1|10632.1|1
1732693500000|2024-11-27 07:45:00|10637.6|10632.6|10637.9|10632.9|10638.2|10633.2|10637.6|10632.6|2
1732693510000|2024-11-27 07:45:10|10638|10633|10638.2|10633.2|10638.2|10633.2|10637.4|10632.4|0
1732693520000|2024-11-27 07:45:20|10638.7|10633.7|10638.4|10633.4|10639.1|10634.1|10638.2|10633.2|0
1732693530000|2024-11-27 07:45:30|10638.5|10633.5|10638.2|10633.2|10639.2|10634.2|10638|10633|1
1732693540000|2024-11-27 07:45:40|10638.1|10633.1|10637.2|10632.2|10638.1|10633.1|10637.2|10632.2|0
1732693550000|2024-11-27 07:45:50|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.3|10632.3|0
1732693560000|2024-11-27 07:46:00|10637.2|10632.2|10637.2|10632.2|10637.6|10632.6|10636.8|10631.8|0
1732693570000|2024-11-27 07:46:10|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|0
1732693580000|2024-11-27 07:46:20|10637.6|10632.6|10636.7|10631.7|10637.6|10632.6|10636.6|10631.6|2
1732693590000|2024-11-27 07:46:30|10636.6|10631.6|10636.2|10631.2|10636.6|10631.6|10636.1|10631.1|0
1732693600000|2024-11-27 07:46:40|10636.1|10631.1|10635.2|10630.2|10636.1|10631.1|10634.7|10629.7|1
1732693610000|2024-11-27 07:46:50|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10635.1|10630.1|0
1732693620000|2024-11-27 07:47:00|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10634.7|10629.7|1
1732693630000|2024-11-27 07:47:10|10635.1|10630.1|10634.7|10629.7|10635.1|10630.1|10634.7|10629.7|0
1732693640000|2024-11-27 07:47:20|10634.3|10629.3|10634.7|10629.7|10634.7|10629.7|10634.3|10629.3|2
1732693650000|2024-11-27 07:47:30|10634.6|10629.6|10633.1|10628.1|10634.6|10629.6|10633|10628|2
1732693660000|2024-11-27 07:47:40|10632.8|10627.8|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|0
1732693670000|2024-11-27 07:47:50|10633.7|10628.7|10635.2|10630.2|10635.2|10630.2|10633.7|10628.7|2
1732693680000|2024-11-27 07:48:00|10635.1|10630.1|10634.7|10629.7|10635.2|10630.2|10634.2|10629.2|0
1732693690000|2024-11-27 07:48:10|10635.2|10630.2|10635.6|10630.6|10635.7|10630.7|10635.2|10630.2|0
1732693700000|2024-11-27 07:48:20|10635.5|10630.5|10635.2|10630.2|10635.6|10630.6|10634.8|10629.8|0
1732693710000|2024-11-27 07:48:30|10635.1|10630.1|10634.7|10629.7|10635.1|10630.1|10634.2|10629.2|4
1732693720000|2024-11-27 07:48:40|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.6|10629.6|0
1732693730000|2024-11-27 07:48:50|10634.6|10629.6|10633.7|10628.7|10634.7|10629.7|10633.2|10628.2|3
1732693740000|2024-11-27 07:49:00|||||||||1
1732693750000|2024-11-27 07:49:10|10633.9|10628.9|10633.7|10628.7|10634.1|10629.1|10633.5|10628.5|0
1732693760000|2024-11-27 07:49:20|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|1
1732693770000|2024-11-27 07:49:30|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|0
1732693780000|2024-11-27 07:49:40|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10632.9|10627.9|0
1732693790000|2024-11-27 07:49:50|10634|10629|10633.7|10628.7|10634|10629|10633.7|10628.7|0
1732693800000|2024-11-27 07:50:00|10633.6|10628.6|10633.1|10628.1|10633.7|10628.7|10633.1|10628.1|1
1732693810000|2024-11-27 07:50:10|10632.7|10627.7|10631.7|10626.7|10632.7|10627.7|10631.7|10626.7|8
1732693820000|2024-11-27 07:50:20|10632.2|10627.2|10632.7|10627.7|10632.7|10627.7|10632.2|10627.2|3
1732693830000|2024-11-27 07:50:30|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.4|10627.4|2
1732693840000|2024-11-27 07:50:40|10632.5|10627.5|10633.2|10628.2|10633.2|10628.2|10632.4|10627.4|1
1732693850000|2024-11-27 07:50:50|10633.3|10628.3|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|0
1732693860000|2024-11-27 07:51:00|10633.5|10628.5|10633.1|10628.1|10633.7|10628.7|10633.1|10628.1|3
1732693870000|2024-11-27 07:51:10|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.5|10627.5|4
1732693880000|2024-11-27 07:51:20|10633.2|10628.2|10633.7|10628.7|10633.8|10628.8|10633.1|10628.1|0
1732693890000|2024-11-27 07:51:30|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|1
1732693910000|2024-11-27 07:51:50|10634|10629|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|1
1732693920000|2024-11-27 07:52:00|10633.6|10628.6|10633.7|10628.7|10634.1|10629.1|10633.5|10628.5|3
1732693930000|2024-11-27 07:52:10|10634.2|10629.2|10633.9|10628.9|10634.7|10629.7|10633.7|10628.7|4
1732693940000|2024-11-27 07:52:20|10634.2|10629.2|10635.2|10630.2|10635.2|10630.2|10634.2|10629.2|2
1732693950000|2024-11-27 07:52:30|10635.4|10630.4|10636.7|10631.7|10636.7|10631.7|10635.2|10630.2|8
1732693960000|2024-11-27 07:52:40|10636.6|10631.6|10636.2|10631.2|10636.7|10631.7|10635.7|10630.7|3
1732693970000|2024-11-27 07:52:50|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.3|10631.3|0
1732693980000|2024-11-27 07:53:00|10636.2|10631.2|10636.2|10631.2|10636.5|10631.5|10636.2|10631.2|0
1732693990000|2024-11-27 07:53:10|10635.9|10630.9|10637.1|10632.1|10637.2|10632.2|10635.9|10630.9|3
1732694000000|2024-11-27 07:53:20|10637.2|10632.2|10636.2|10631.2|10637.2|10632.2|10635.7|10630.7|2
1732694010000|2024-11-27 07:53:30|10635.9|10630.9|10635.7|10630.7|10636.1|10631.1|10635.7|10630.7|1
1732694030000|2024-11-27 07:53:50|10635.8|10630.8|10635.9|10630.9|10636.1|10631.1|10635.7|10630.7|0
1732694040000|2024-11-27 07:54:00|10635.7|10630.7|10635.1|10630.1|10635.7|10630.7|10635.1|10630.1|0
1732694050000|2024-11-27 07:54:10|10634.7|10629.7|10635.7|10630.7|10635.7|10630.7|10634.3|10629.3|4
1732694060000|2024-11-27 07:54:20|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|0
1732694070000|2024-11-27 07:54:30|10636.2|10631.2|10636.5|10631.5|10636.7|10631.7|10636.2|10631.2|1
1732694080000|2024-11-27 07:54:40|10636.6|10631.6|10637.1|10632.1|10637.4|10632.4|10636.2|10631.2|2
1732694090000|2024-11-27 07:54:50|10637.2|10632.2|10636.7|10631.7|10637.2|10632.2|10636.4|10631.4|0
1732694100000|2024-11-27 07:55:00|10636.4|10631.4|10636.9|10631.9|10637.1|10632.1|10636.4|10631.4|1
1732694110000|2024-11-27 07:55:10|10637|10632|10636.7|10631.7|10637.2|10632.2|10636.7|10631.7|0
1732694120000|2024-11-27 07:55:20|10636.6|10631.6|10636.7|10631.7|10636.9|10631.9|10636.3|10631.3|3
1732694130000|2024-11-27 07:55:30|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|0
1732694140000|2024-11-27 07:55:40|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|3
1732694150000|2024-11-27 07:55:50|10636.6|10631.6|10638.2|10633.2|10638.2|10633.2|10636.6|10631.6|9
1732694160000|2024-11-27 07:56:00|10637.9|10632.9|10637.7|10632.7|10638.2|10633.2|10637.6|10632.6|0
1732694170000|2024-11-27 07:56:10|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10636.4|10631.4|2
1732694180000|2024-11-27 07:56:20|10636.9|10631.9|10636.2|10631.2|10637.2|10632.2|10636.2|10631.2|1
1732694190000|2024-11-27 07:56:30|10636.5|10631.5|10636.6|10631.6|10636.7|10631.7|10636.2|10631.2|4
1732694200000|2024-11-27 07:56:40|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10635.6|10630.6|5
1732694210000|2024-11-27 07:56:50|10635.4|10630.4|10635.7|10630.7|10635.7|10630.7|10635.2|10630.2|2
1732694220000|2024-11-27 07:57:00|10635.6|10630.6|10636.2|10631.2|10636.2|10631.2|10635.6|10630.6|0
1732694230000|2024-11-27 07:57:10|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10635.7|10630.7|2
1732694240000|2024-11-27 07:57:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1732694250000|2024-11-27 07:57:30|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1732694260000|2024-11-27 07:57:40|10636.2|10631.2|10636.7|10631.7|10636.7|10631.7|10636.2|10631.2|0
1732694270000|2024-11-27 07:57:50|10637|10632|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|0
1732694280000|2024-11-27 07:58:00|10636.7|10631.7|10635.7|10630.7|10636.7|10631.7|10635.7|10630.7|2
1732694290000|2024-11-27 07:58:10|10635.6|10630.6|10636.2|10631.2|10636.6|10631.6|10635.4|10630.4|8
1732694300000|2024-11-27 07:58:20|10636.7|10631.7|10635.6|10630.6|10636.7|10631.7|10635.4|10630.4|3
1732694310000|2024-11-27 07:58:30|10635.7|10630.7|10635.9|10630.9|10636.2|10631.2|10635.4|10630.4|0
1732694320000|2024-11-27 07:58:40|10636|10631|10636.6|10631.6|10636.7|10631.7|10635.9|10630.9|10
1732694330000|2024-11-27 07:58:50|10636.7|10631.7|10636.3|10631.3|10636.7|10631.7|10636.2|10631.2|2
1732694340000|2024-11-27 07:59:00|10636.7|10631.7|10636.5|10631.5|10636.7|10631.7|10636.3|10631.3|4
1732694350000|2024-11-27 07:59:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1732694360000|2024-11-27 07:59:20|10637.1|10632.1|10637.7|10632.7|10637.7|10632.7|10637.1|10632.1|1
1732694370000|2024-11-27 07:59:30|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1732694380000|2024-11-27 07:59:40|10637.6|10632.6|10638|10633|10638.2|10633.2|10637.4|10632.4|4
1732694390000|2024-11-27 07:59:50|10638.1|10633.1|10638.2|10633.2|10638.7|10633.7|10637.9|10632.9|0
1732694400000|2024-11-27 08:00:00|10638.1|10633.1|10639.2|10634.2|10639.7|10634.7|10638|10633|7
1732694410000|2024-11-27 08:00:10|10639.1|10634.1|10639.1|10634.1|10639.2|10634.2|10638.9|10633.9|0
1732694420000|2024-11-27 08:00:20|10638.8|10633.8|10638.2|10633.2|10639.1|10634.1|10638.2|10633.2|4
1732694430000|2024-11-27 08:00:30|10638.4|10633.4|10636.6|10631.6|10638.7|10633.7|10636.6|10631.6|10
1732694440000|2024-11-27 08:00:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.4|10631.4|3
1732694450000|2024-11-27 08:00:50|10637.2|10632.2|10635.7|10630.7|10637.2|10632.2|10635.6|10630.6|4
1732694460000|2024-11-27 08:01:00|10636.2|10631.2|10636.1|10631.1|10636.7|10631.7|10635.7|10630.7|6
1732694470000|2024-11-27 08:01:10|10636.2|10631.2|10635.2|10630.2|10636.2|10631.2|10635.2|10630.2|3
1732694480000|2024-11-27 08:01:20|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10634|10629|5
1732694490000|2024-11-27 08:01:30|10635.4|10630.4|10634.6|10629.6|10636.1|10631.1|10634.6|10629.6|4
1732694500000|2024-11-27 08:01:40|10634.2|10629.2|10635.7|10630.7|10635.7|10630.7|10634.2|10629.2|2
1732694510000|2024-11-27 08:01:50|10635.4|10630.4|10635.9|10630.9|10636.2|10631.2|10635.4|10630.4|2
1732694520000|2024-11-27 08:02:00|10635.7|10630.7|10635.2|10630.2|10636.2|10631.2|10634.6|10629.6|6
1732694530000|2024-11-27 08:02:10|10635.3|10630.3|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|2
1732694540000|2024-11-27 08:02:20|10635|10630|10635.2|10630.2|10636.2|10631.2|10635|10630|1
1732694550000|2024-11-27 08:02:30|10635.4|10630.4|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|4
1732694560000|2024-11-27 08:02:40|10634.7|10629.7|10634.7|10629.7|10635.2|10630.2|10634.7|10629.7|0
1732694570000|2024-11-27 08:02:50|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|1
1732694580000|2024-11-27 08:03:00|10634|10629|10634.2|10629.2|10634.7|10629.7|10633.9|10628.9|5
1732694590000|2024-11-27 08:03:10|10634.4|10629.4|10634.7|10629.7|10635.7|10630.7|10634.4|10629.4|12
1732694600000|2024-11-27 08:03:20|10634.6|10629.6|10634.2|10629.2|10634.7|10629.7|10633.8|10628.8|2
1732694610000|2024-11-27 08:03:30|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|1
1732694620000|2024-11-27 08:03:40|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.7|10628.7|0
1732694630000|2024-11-27 08:03:50|10634.2|10629.2|10635.1|10630.1|10635.2|10630.2|10634.2|10629.2|0
1732694640000|2024-11-27 08:04:00|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|1
1732694650000|2024-11-27 08:04:10|10634.6|10629.6|10634.2|10629.2|10634.7|10629.7|10634|10629|6
1732694660000|2024-11-27 08:04:20|10634.6|10629.6|10634.7|10629.7|10635.2|10630.2|10634.6|10629.6|1
1732694670000|2024-11-27 08:04:30|10634.9|10629.9|10634.2|10629.2|10635.1|10630.1|10634.2|10629.2|3
1732694680000|2024-11-27 08:04:40|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|2
1732694690000|2024-11-27 08:04:50|10634.1|10629.1|10634.2|10629.2|10634.4|10629.4|10633.9|10628.9|8
1732694700000|2024-11-27 08:05:00|10633.7|10628.7|10633.1|10628.1|10633.7|10628.7|10633.1|10628.1|1
1732694710000|2024-11-27 08:05:10|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10632.2|10627.2|0
1732694720000|2024-11-27 08:05:20|10633.2|10628.2|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|0
1732694730000|2024-11-27 08:05:30|10632.6|10627.6|10632.2|10627.2|10632.7|10627.7|10631.9|10626.9|1
1732694740000|2024-11-27 08:05:40|10632.1|10627.1|10630.9|10625.9|10632.1|10627.1|10630.9|10625.9|3
1732694750000|2024-11-27 08:05:50|10631.2|10626.2|10630.1|10625.1|10631.2|10626.2|10629.9|10624.9|2
1732694760000|2024-11-27 08:06:00|10630.2|10625.2|10629.9|10624.9|10631.2|10626.2|10629.9|10624.9|4
1732694770000|2024-11-27 08:06:10|10630.2|10625.2|10631|10626|10631|10626|10629.9|10624.9|2
1732694780000|2024-11-27 08:06:20|10630.9|10625.9|10630.7|10625.7|10630.9|10625.9|10630.3|10625.3|2
1732694790000|2024-11-27 08:06:30|10630.6|10625.6|10627.9|10622.9|10630.6|10625.6|10627.9|10622.9|3
1732694800000|2024-11-27 08:06:40|10627.6|10622.6|10627.2|10622.2|10627.7|10622.7|10627.1|10622.1|7
1732694810000|2024-11-27 08:06:50|10627.3|10622.3|10627.4|10622.4|10627.7|10622.7|10627.1|10622.1|1
1732694820000|2024-11-27 08:07:00|10627.2|10622.2|10625.1|10620.1|10627.7|10622.7|10625.1|10620.1|5
1732694830000|2024-11-27 08:07:10|10624.7|10619.7|10625.4|10620.4|10626.7|10621.7|10624.7|10619.7|9
1732694840000|2024-11-27 08:07:20|10625.2|10620.2|10625.7|10620.7|10625.7|10620.7|10625.1|10620.1|6
1732694850000|2024-11-27 08:07:30|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.1|10620.1|3
1732694860000|2024-11-27 08:07:40|10625.2|10620.2|10625.6|10620.6|10625.7|10620.7|10625.2|10620.2|0
1732694870000|2024-11-27 08:07:50|10625.7|10620.7|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|4
1732694880000|2024-11-27 08:08:00|10626|10621|10625.7|10620.7|10626.2|10621.2|10625.6|10620.6|0
1732694890000|2024-11-27 08:08:10|10625.6|10620.6|10624.2|10619.2|10625.7|10620.7|10624.2|10619.2|4
1732694900000|2024-11-27 08:08:20|10624.1|10619.1|10623.6|10618.6|10624.2|10619.2|10623.2|10618.2|10
1732694910000|2024-11-27 08:08:30|10623.2|10618.2|10622.1|10617.1|10623.2|10618.2|10622.1|10617.1|22
1732694920000|2024-11-27 08:08:40|10621.7|10616.7|10622.9|10617.9|10623.2|10618.2|10621.6|10616.6|5
1732694930000|2024-11-27 08:08:50|10623|10618|10623.7|10618.7|10623.7|10618.7|10623|10618|1
1732694940000|2024-11-27 08:09:00|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10622.7|10617.7|7
1732694950000|2024-11-27 08:09:10|10623.5|10618.5|10624.7|10619.7|10625.1|10620.1|10623.5|10618.5|3
1732694960000|2024-11-27 08:09:20|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.1|10619.1|2
1732694970000|2024-11-27 08:09:30|10624.9|10619.9|10625.7|10620.7|10625.7|10620.7|10624.9|10619.9|2
1732694980000|2024-11-27 08:09:40|10625.9|10620.9|10627.6|10622.6|10627.7|10622.7|10625.9|10620.9|7
1732694990000|2024-11-27 08:09:50|10627.7|10622.7|10628.7|10623.7|10628.7|10623.7|10627.7|10622.7|5
1732695000000|2024-11-27 08:10:00|10628.9|10623.9|10628.6|10623.6|10629.2|10624.2|10627.7|10622.7|1
1732695010000|2024-11-27 08:10:10|10628.7|10623.7|10629.3|10624.3|10629.6|10624.6|10628.6|10623.6|3
1732695020000|2024-11-27 08:10:20|10629.1|10624.1|10629.6|10624.6|10629.7|10624.7|10629.1|10624.1|9
1732695030000|2024-11-27 08:10:30|10629.2|10624.2|10629.2|10624.2|10629.7|10624.7|10629.1|10624.1|3
1732695040000|2024-11-27 08:10:40|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.2|10624.2|1
1732695050000|2024-11-27 08:10:50|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.2|10624.2|0
1732695060000|2024-11-27 08:11:00|10630.4|10625.4|10629.2|10624.2|10630.4|10625.4|10628.6|10623.6|14
1732695070000|2024-11-27 08:11:10|10629.1|10624.1|10628.2|10623.2|10629.2|10624.2|10628.1|10623.1|1
1732695080000|2024-11-27 08:11:20|10628.1|10623.1|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1732695090000|2024-11-27 08:11:30|10628.1|10623.1|10628.4|10623.4|10628.7|10623.7|10627.9|10622.9|4
1732695100000|2024-11-27 08:11:40|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.6|10622.6|0
1732695110000|2024-11-27 08:11:50|10627.6|10622.6|10628.2|10623.2|10628.2|10623.2|10627.6|10622.6|2
1732695120000|2024-11-27 08:12:00|10628.1|10623.1|10629.2|10624.2|10629.2|10624.2|10628.1|10623.1|0
1732695130000|2024-11-27 08:12:10|10629.6|10624.6|10629.7|10624.7|10630.2|10625.2|10629.2|10624.2|1
1732695140000|2024-11-27 08:12:20|10630.1|10625.1|10629.7|10624.7|10630.2|10625.2|10629.7|10624.7|0
1732695150000|2024-11-27 08:12:30|10629.6|10624.6|10628.2|10623.2|10629.7|10624.7|10628.1|10623.1|1
1732695160000|2024-11-27 08:12:40|10628.5|10623.5|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1732695170000|2024-11-27 08:12:50|10628.7|10623.7|10629.1|10624.1|10629.2|10624.2|10628.6|10623.6|0
1732695180000|2024-11-27 08:13:00|10628.9|10623.9|10627.6|10622.6|10628.9|10623.9|10627.6|10622.6|3
1732695190000|2024-11-27 08:13:10|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.6|10621.6|3
1732695200000|2024-11-27 08:13:20|10626.6|10621.6|10625.6|10620.6|10626.7|10621.7|10625.6|10620.6|9
1732695210000|2024-11-27 08:13:30|10625.7|10620.7|10624.7|10619.7|10625.7|10620.7|10624.6|10619.6|2
1732695220000|2024-11-27 08:13:40|10625.2|10620.2|10625.7|10620.7|10625.9|10620.9|10625.2|10620.2|3
1732695230000|2024-11-27 08:13:50|10625.6|10620.6|10625.2|10620.2|10625.7|10620.7|10625.2|10620.2|2
1732695240000|2024-11-27 08:14:00|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|1
1732695250000|2024-11-27 08:14:10|10624.7|10619.7|10625.7|10620.7|10625.7|10620.7|10624.6|10619.6|1
1732695260000|2024-11-27 08:14:20|10626.2|10621.2|10624.9|10619.9|10626.2|10621.2|10624.9|10619.9|1
1732695270000|2024-11-27 08:14:30|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10624.7|10619.7|2
1732695280000|2024-11-27 08:14:40|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.6|10619.6|1
1732695290000|2024-11-27 08:14:50|10625|10620|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|1
1732695300000|2024-11-27 08:15:00|10624.6|10619.6|10625.1|10620.1|10625.7|10620.7|10624.6|10619.6|0
1732695310000|2024-11-27 08:15:10|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1732695320000|2024-11-27 08:15:20|10624.9|10619.9|10624.7|10619.7|10625.7|10620.7|10624.2|10619.2|15
1732695330000|2024-11-27 08:15:30|10625.2|10620.2|10625.7|10620.7|10626.4|10621.4|10625.2|10620.2|4
1732695340000|2024-11-27 08:15:40|10626.1|10621.1|10626.7|10621.7|10626.7|10621.7|10625.5|10620.5|1
1732695350000|2024-11-27 08:15:50|10626.6|10621.6|10627.6|10622.6|10627.7|10622.7|10626.4|10621.4|1
1732695360000|2024-11-27 08:16:00|10627.2|10622.2|10626.2|10621.2|10627.2|10622.2|10625.8|10620.8|3
1732695370000|2024-11-27 08:16:10|10626.1|10621.1|10625.7|10620.7|10626.2|10621.2|10625.6|10620.6|1
1732695380000|2024-11-27 08:16:20|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10624.7|10619.7|0
1732695390000|2024-11-27 08:16:30|10625.6|10620.6|10626|10621|10626.2|10621.2|10625.1|10620.1|5
1732695400000|2024-11-27 08:16:40|10626.2|10621.2|10626|10621|10627.5|10622.5|10625.7|10620.7|6
1732695410000|2024-11-27 08:16:50|10626.2|10621.2|10626|10621|10626.2|10621.2|10625.7|10620.7|0
1732695420000|2024-11-27 08:17:00|10626.2|10621.2|10625.7|10620.7|10626.7|10621.7|10625.6|10620.6|2
1732695430000|2024-11-27 08:17:10|10625.9|10620.9|10625.4|10620.4|10626.2|10621.2|10625.2|10620.2|1
1732695440000|2024-11-27 08:17:20|10625.7|10620.7|10625.7|10620.7|10626|10621|10625.4|10620.4|0
1732695450000|2024-11-27 08:17:30|10625.6|10620.6|10624.7|10619.7|10625.6|10620.6|10624.7|10619.7|6
1732695460000|2024-11-27 08:17:40|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|2
1732695470000|2024-11-27 08:17:50|10624.7|10619.7|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|1
1732695480000|2024-11-27 08:18:00|10624.4|10619.4|10623.2|10618.2|10624.4|10619.4|10623.1|10618.1|4
1732695490000|2024-11-27 08:18:10|10623.5|10618.5|10623.1|10618.1|10623.7|10618.7|10623.1|10618.1|3
1732695500000|2024-11-27 08:18:20|10622.7|10617.7|10623.1|10618.1|10623.2|10618.2|10622.7|10617.7|0
1732695510000|2024-11-27 08:18:30|10622.9|10617.9|10623.2|10618.2|10623.4|10618.4|10622.9|10617.9|3
1732695520000|2024-11-27 08:18:40|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|1
1732695530000|2024-11-27 08:18:50|10623.7|10618.7|10623.6|10618.6|10623.7|10618.7|10623.2|10618.2|0
1732695540000|2024-11-27 08:19:00|10623.4|10618.4|10623.2|10618.2|10624.2|10619.2|10622.8|10617.8|2
1732695550000|2024-11-27 08:19:10|10623.4|10618.4|10622.1|10617.1|10623.4|10618.4|10622.1|10617.1|1
1732695560000|2024-11-27 08:19:20|10622|10617|10622.2|10617.2|10622.2|10617.2|10622|10617|2
1732695570000|2024-11-27 08:19:30|10622.1|10617.1|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1732695580000|2024-11-27 08:19:40|10622|10617|10620.9|10615.9|10622.2|10617.2|10620.9|10615.9|8
1732695590000|2024-11-27 08:19:50|10621.2|10616.2|10620.7|10615.7|10621.4|10616.4|10620.7|10615.7|3
1732695600000|2024-11-27 08:20:00|10620.6|10615.6|10617|10612|10620.6|10615.6|10616.9|10611.9|36
1732695610000|2024-11-27 08:20:10|10616.4|10611.4|10611.4|10606.4|10616.9|10611.9|10611.4|10606.4|66
1732695620000|2024-11-27 08:20:20|10611.2|10606.2|10605.9|10600.9|10611.9|10606.9|10605.7|10600.7|50
1732695630000|2024-11-27 08:20:30|10605.4|10600.4|10604.3|10599.3|10608.7|10603.7|10603.8|10598.8|58
1732695640000|2024-11-27 08:20:40|10604.1|10599.1|10605.4|10600.4|10606|10601|10603.2|10598.2|34
1732695650000|2024-11-27 08:20:50|10604.9|10599.9|10604.9|10599.9|10605.2|10600.2|10603.7|10598.7|27
1732695660000|2024-11-27 08:21:00|10605.2|10600.2|10603.2|10598.2|10605.4|10600.4|10603.2|10598.2|37
1732695670000|2024-11-27 08:21:10|10603.7|10598.7|10608.7|10603.7|10608.7|10603.7|10603.4|10598.4|42
1732695680000|2024-11-27 08:21:20|10608.4|10603.4|10611.9|10606.9|10612.4|10607.4|10608.2|10603.2|41
1732695690000|2024-11-27 08:21:30|10612.1|10607.1|10612.6|10607.6|10613.2|10608.2|10610.7|10605.7|15
1732695700000|2024-11-27 08:21:40|10611.9|10606.9|10610.7|10605.7|10612|10607|10610.1|10605.1|19
1732695710000|2024-11-27 08:21:50|10610.6|10605.6|10612.7|10607.7|10612.7|10607.7|10610.6|10605.6|3
1732695720000|2024-11-27 08:22:00|10612.9|10607.9|10613.7|10608.7|10613.7|10608.7|10611.2|10606.2|13
1732695730000|2024-11-27 08:22:10|10613.4|10608.4|10612.2|10607.2|10613.4|10608.4|10611.6|10606.6|16
1732695740000|2024-11-27 08:22:20|10612.1|10607.1|10611.1|10606.1|10612.2|10607.2|10610.6|10605.6|6
1732695750000|2024-11-27 08:22:30|10610.9|10605.9|10607.9|10602.9|10610.9|10605.9|10607.9|10602.9|24
1732695760000|2024-11-27 08:22:40|10607.7|10602.7|10609.2|10604.2|10610.2|10605.2|10607.7|10602.7|5
1732695770000|2024-11-27 08:22:50|10609.1|10604.1|10610.4|10605.4|10610.6|10605.6|10608.9|10603.9|5
1732695780000|2024-11-27 08:23:00|10610.5|10605.5|10610.9|10605.9|10611.5|10606.5|10609.1|10604.1|3
1732695790000|2024-11-27 08:23:10|10611|10606|10610.6|10605.6|10611.4|10606.4|10610.1|10605.1|9
1732695800000|2024-11-27 08:23:20|10610.4|10605.4|10611.2|10606.2|10611.2|10606.2|10610.2|10605.2|4
1732695810000|2024-11-27 08:23:30|10610.7|10605.7|10610.7|10605.7|10611.2|10606.2|10609.7|10604.7|2
1732695820000|2024-11-27 08:23:40|10610.2|10605.2|10610.2|10605.2|10610.4|10605.4|10609.4|10604.4|5
1732695830000|2024-11-27 08:23:50|10610.1|10605.1|10610.6|10605.6|10610.9|10605.9|10609.7|10604.7|3
1732695840000|2024-11-27 08:24:00|10610.5|10605.5|10609.1|10604.1|10610.7|10605.7|10608.7|10603.7|3
1732695850000|2024-11-27 08:24:10|10609.2|10604.2|10610.9|10605.9|10611.2|10606.2|10609.2|10604.2|2
1732695860000|2024-11-27 08:24:20|10610.7|10605.7|10609.6|10604.6|10610.7|10605.7|10609.2|10604.2|3
1732695870000|2024-11-27 08:24:30|10609.7|10604.7|10610.2|10605.2|10610.8|10605.8|10609.7|10604.7|17
1732695880000|2024-11-27 08:24:40|10610.1|10605.1|10610.2|10605.2|10610.2|10605.2|10609.1|10604.1|1
1732695890000|2024-11-27 08:24:50|10610.7|10605.7|10610.7|10605.7|10610.9|10605.9|10610.1|10605.1|4
1732695900000|2024-11-27 08:25:00|10610.2|10605.2|10611.7|10606.7|10611.7|10606.7|10609.9|10604.9|14
1732695910000|2024-11-27 08:25:10|10611.6|10606.6|10610.3|10605.3|10612.2|10607.2|10610.1|10605.1|13
1732695920000|2024-11-27 08:25:20|10610.2|10605.2|10610.1|10605.1|10611.4|10606.4|10609.7|10604.7|3
1732695930000|2024-11-27 08:25:30|10610.8|10605.8|10610.9|10605.9|10611.2|10606.2|10610.6|10605.6|3
1732695940000|2024-11-27 08:25:40|10610.6|10605.6|10610.4|10605.4|10611.2|10606.2|10609.6|10604.6|0
1732695950000|2024-11-27 08:25:50|10610.6|10605.6|10610.7|10605.7|10610.7|10605.7|10609.9|10604.9|3
1732695960000|2024-11-27 08:26:00|10611.2|10606.2|10610.4|10605.4|10611.2|10606.2|10608.8|10603.8|8
1732695970000|2024-11-27 08:26:10|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.1|10605.1|2
1732695980000|2024-11-27 08:26:20|10608.2|10603.2|10609.6|10604.6|10609.9|10604.9|10607.8|10602.8|7
1732695990000|2024-11-27 08:26:30|10609.4|10604.4|10610.4|10605.4|10610.4|10605.4|10608.7|10603.7|7
1732696000000|2024-11-27 08:26:40|10610.2|10605.2|10609.1|10604.1|10610.2|10605.2|10609.1|10604.1|0
1732696010000|2024-11-27 08:26:50|10609.2|10604.2|10609.9|10604.9|10610.2|10605.2|10608.7|10603.7|0
1732696020000|2024-11-27 08:27:00|10610.3|10605.3|10610.2|10605.2|10610.7|10605.7|10609.1|10604.1|10
1732696030000|2024-11-27 08:27:10|10610.1|10605.1|10610.5|10605.5|10610.5|10605.5|10609.9|10604.9|0
1732696040000|2024-11-27 08:27:20|10610.9|10605.9|10613.1|10608.1|10613.4|10608.4|10610.4|10605.4|6
1732696050000|2024-11-27 08:27:30|10613.4|10608.4|10611.7|10606.7|10613.4|10608.4|10611.7|10606.7|6
1732696060000|2024-11-27 08:27:40|10612.1|10607.1|10609.2|10604.2|10612.1|10607.1|10609.1|10604.1|8
1732696070000|2024-11-27 08:27:50|10609.1|10604.1|10610.2|10605.2|10610.2|10605.2|10609.1|10604.1|1
1732696080000|2024-11-27 08:28:00|10610.6|10605.6|10610.2|10605.2|10610.6|10605.6|10609.6|10604.6|5
1732696090000|2024-11-27 08:28:10|10610.8|10605.8|10611.2|10606.2|10611.2|10606.2|10610.1|10605.1|11
1732696100000|2024-11-27 08:28:20|10611.4|10606.4|10610.6|10605.6|10611.4|10606.4|10610.6|10605.6|0
1732696110000|2024-11-27 08:28:30|10610.7|10605.7|10611.4|10606.4|10611.4|10606.4|10610.6|10605.6|1
1732696120000|2024-11-27 08:28:40|10611.2|10606.2|10612.2|10607.2|10612.4|10607.4|10610.7|10605.7|2
1732696130000|2024-11-27 08:28:50|10612.4|10607.4|10611.2|10606.2|10612.6|10607.6|10610.4|10605.4|27
1732696140000|2024-11-27 08:29:00|10611.1|10606.1|10611.2|10606.2|10611.7|10606.7|10610.8|10605.8|1
1732696150000|2024-11-27 08:29:10|10611.6|10606.6|10611.9|10606.9|10612.6|10607.6|10611.1|10606.1|1
1732696160000|2024-11-27 08:29:20|10611.6|10606.6|10612.4|10607.4|10612.7|10607.7|10611.6|10606.6|11
1732696170000|2024-11-27 08:29:30|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|2
1732696180000|2024-11-27 08:29:40|10612.4|10607.4|10612.2|10607.2|10612.7|10607.7|10612.1|10607.1|3
1732696190000|2024-11-27 08:29:50|10612.4|10607.4|10612.2|10607.2|10612.4|10607.4|10612.1|10607.1|2
1732696200000|2024-11-27 08:30:00|10612.1|10607.1|10610.1|10605.1|10612.2|10607.2|10609.7|10604.7|5
1732696210000|2024-11-27 08:30:10|10609.8|10604.8|10611.2|10606.2|10611.2|10606.2|10609.6|10604.6|5
1732696220000|2024-11-27 08:30:20|10611.6|10606.6|10612.4|10607.4|10612.4|10607.4|10611.4|10606.4|2
1732696230000|2024-11-27 08:30:30|10612.2|10607.2|10612.7|10607.7|10612.9|10607.9|10612.2|10607.2|1
1732696240000|2024-11-27 08:30:40|10613.1|10608.1|10613.1|10608.1|10613.2|10608.2|10612.9|10607.9|1
1732696250000|2024-11-27 08:30:50|10613.2|10608.2|10613.4|10608.4|10613.7|10608.7|10613.2|10608.2|2
1732696260000|2024-11-27 08:31:00|10613.7|10608.7|10613.7|10608.7|10613.9|10608.9|10612.6|10607.6|4
1732696270000|2024-11-27 08:31:10|10613.9|10608.9|10613.7|10608.7|10614.1|10609.1|10613.4|10608.4|1
1732696280000|2024-11-27 08:31:20|10613.8|10608.8|10614.1|10609.1|10614.4|10609.4|10613.8|10608.8|0
1732696290000|2024-11-27 08:31:30|10614.2|10609.2|10615.4|10610.4|10615.6|10610.6|10614.2|10609.2|3
1732696300000|2024-11-27 08:31:40|10615.8|10610.8|10616.6|10611.6|10616.6|10611.6|10615.7|10610.7|8
1732696310000|2024-11-27 08:31:50|10616.7|10611.7|10616.9|10611.9|10617.4|10612.4|10616.2|10611.2|1
1732696320000|2024-11-27 08:32:00|10616.7|10611.7|10615.8|10610.8|10616.9|10611.9|10615.4|10610.4|2
1732696330000|2024-11-27 08:32:10|10615.9|10610.9|10616.4|10611.4|10616.6|10611.6|10615.6|10610.6|0
1732696340000|2024-11-27 08:32:20|10616.6|10611.6|10616.6|10611.6|10616.7|10611.7|10616.1|10611.1|0
1732696350000|2024-11-27 08:32:30|10616.4|10611.4|10614.9|10609.9|10616.6|10611.6|10614.6|10609.6|5
1732696360000|2024-11-27 08:32:40|10614.6|10609.6|10614.1|10609.1|10615.1|10610.1|10614.1|10609.1|1
1732696370000|2024-11-27 08:32:50|10613.9|10608.9|10614.6|10609.6|10615.2|10610.2|10613.9|10608.9|0
1732696380000|2024-11-27 08:33:00|10614.2|10609.2|10616.1|10611.1|10616.4|10611.4|10614.2|10609.2|1
1732696390000|2024-11-27 08:33:10|10616.2|10611.2|10616.7|10611.7|10617.2|10612.2|10616.1|10611.1|1
1732696400000|2024-11-27 08:33:20|10616.2|10611.2|10616.3|10611.3|10616.3|10611.3|10616.2|10611.2|2
1732696410000|2024-11-27 08:33:30|10616.2|10611.2|10615.7|10610.7|10616.6|10611.6|10615.2|10610.2|1
1732696420000|2024-11-27 08:33:40|10616.1|10611.1|10615.6|10610.6|10616.2|10611.2|10615.1|10610.1|0
1732696430000|2024-11-27 08:33:50|10615.7|10610.7|10616.2|10611.2|10616.6|10611.6|10615.6|10610.6|2
1732696440000|2024-11-27 08:34:00|10616.1|10611.1|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1732696450000|2024-11-27 08:34:10|10615.9|10610.9|10615.9|10610.9|10616.7|10611.7|10615.9|10610.9|4
1732696460000|2024-11-27 08:34:20|10616.2|10611.2|10615.8|10610.8|10616.2|10611.2|10615.8|10610.8|0
1732696470000|2024-11-27 08:34:30|10615.4|10610.4|10614.7|10609.7|10616.1|10611.1|10614.6|10609.6|5
1732696480000|2024-11-27 08:34:40|10614.8|10609.8|10615.2|10610.2|10615.2|10610.2|10614.4|10609.4|1
1732696490000|2024-11-27 08:34:50|10615.1|10610.1|10616.1|10611.1|10616.2|10611.2|10615.1|10610.1|4
1732696500000|2024-11-27 08:35:00|10615.9|10610.9|10616.2|10611.2|10616.6|10611.6|10615.7|10610.7|0
1732696510000|2024-11-27 08:35:10|10616.6|10611.6|10617.2|10612.2|10617.2|10612.2|10616.6|10611.6|6
1732696520000|2024-11-27 08:35:20|10617.4|10612.4|10617.1|10612.1|10618.1|10613.1|10617.1|10612.1|1
1732696530000|2024-11-27 08:35:30|10616.9|10611.9|10616.1|10611.1|10616.9|10611.9|10615.9|10610.9|0
1732696540000|2024-11-27 08:35:40|10615.9|10610.9|10615.4|10610.4|10615.9|10610.9|10615.4|10610.4|2
1732696550000|2024-11-27 08:35:50|10615.6|10610.6|10616.1|10611.1|10616.2|10611.2|10615.4|10610.4|0
1732696560000|2024-11-27 08:36:00|10615.9|10610.9|10615.2|10610.2|10615.9|10610.9|10615.1|10610.1|1
1732696570000|2024-11-27 08:36:10|10615.6|10610.6|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|2
1732696580000|2024-11-27 08:36:20|10615.6|10610.6|10613.1|10608.1|10615.6|10610.6|10613.1|10608.1|5
1732696590000|2024-11-27 08:36:30|10613.2|10608.2|10614.1|10609.1|10614.2|10609.2|10613.1|10608.1|1
1732696600000|2024-11-27 08:36:40|10614.2|10609.2|10615.7|10610.7|10616.1|10611.1|10614.2|10609.2|1
1732696610000|2024-11-27 08:36:50|10616.2|10611.2|10617.6|10612.6|10617.6|10612.6|10616.1|10611.1|6
1732696620000|2024-11-27 08:37:00|10617.7|10612.7|10615.4|10610.4|10617.7|10612.7|10615.1|10610.1|6
1732696630000|2024-11-27 08:37:10|10615.6|10610.6|10616.2|10611.2|10616.6|10611.6|10615.1|10610.1|20
1732696640000|2024-11-27 08:37:20|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.1|10611.1|11
1732696650000|2024-11-27 08:37:30|10617.2|10612.2|10617.1|10612.1|10617.4|10612.4|10616.1|10611.1|14
1732696660000|2024-11-27 08:37:40|10616.6|10611.6|10616.4|10611.4|10616.7|10611.7|10615.9|10610.9|7
1732696670000|2024-11-27 08:37:50|10616.6|10611.6|10616.1|10611.1|10616.7|10611.7|10616.1|10611.1|4
1732696680000|2024-11-27 08:38:00|10616.2|10611.2|10615.7|10610.7|10616.6|10611.6|10615.6|10610.6|6
1732696690000|2024-11-27 08:38:10|10616.1|10611.1|10616.1|10611.1|10616.2|10611.2|10615.1|10610.1|5
1732696700000|2024-11-27 08:38:20|10616.2|10611.2|10616.7|10611.7|10617.2|10612.2|10616.2|10611.2|4
1732696710000|2024-11-27 08:38:30|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10616.2|10611.2|3
1732696720000|2024-11-27 08:38:40|10616.9|10611.9|10616.9|10611.9|10617.1|10612.1|10615.9|10610.9|3
1732696730000|2024-11-27 08:38:50|10616.7|10611.7|10617.1|10612.1|10617.6|10612.6|10616.7|10611.7|2
1732696740000|2024-11-27 08:39:00|10617.2|10612.2|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|5
1732696750000|2024-11-27 08:39:10|10617.4|10612.4|10617.1|10612.1|10617.7|10612.7|10616.9|10611.9|2
1732696760000|2024-11-27 08:39:20|10616.7|10611.7|10616.4|10611.4|10616.8|10611.8|10616.1|10611.1|3
1732696770000|2024-11-27 08:39:30|10616.6|10611.6|10617.6|10612.6|10617.7|10612.7|10616.6|10611.6|2
1732696780000|2024-11-27 08:39:40|10617.4|10612.4|10617.3|10612.3|10617.9|10612.9|10617.2|10612.2|0
1732696790000|2024-11-27 08:39:50|10617.6|10612.6|10617.4|10612.4|10618.1|10613.1|10617.4|10612.4|4
1732696800000|2024-11-27 08:40:00|10617.6|10612.6|10617.6|10612.6|10618.1|10613.1|10617.4|10612.4|2
1732696810000|2024-11-27 08:40:10|10617.7|10612.7|10615.6|10610.6|10617.9|10612.9|10615.6|10610.6|3
1732696820000|2024-11-27 08:40:20|10615.2|10610.2|10617.7|10612.7|10618.1|10613.1|10615.2|10610.2|3
1732696830000|2024-11-27 08:40:30|10617.9|10612.9|10618.6|10613.6|10618.6|10613.6|10617.7|10612.7|7
1732696840000|2024-11-27 08:40:40|10618.3|10613.3|10617.6|10612.6|10618.3|10613.3|10616.7|10611.7|11
1732696850000|2024-11-27 08:40:50|10617.4|10612.4|10616.6|10611.6|10617.6|10612.6|10616.2|10611.2|16
1732696860000|2024-11-27 08:41:00|10616.2|10611.2|10614.7|10609.7|10616.3|10611.3|10614.6|10609.6|8
1732696870000|2024-11-27 08:41:10|10614.6|10609.6|10614.6|10609.6|10614.7|10609.7|10613.7|10608.7|19
1732696880000|2024-11-27 08:41:20|10614.4|10609.4|10615.7|10610.7|10616.1|10611.1|10614.4|10609.4|8
1732696890000|2024-11-27 08:41:30|10616.1|10611.1|10617.2|10612.2|10617.9|10612.9|10616.1|10611.1|10
1732696900000|2024-11-27 08:41:40|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.1|10612.1|7
1732696910000|2024-11-27 08:41:50|10618.1|10613.1|10618.7|10613.7|10618.7|10613.7|10618.1|10613.1|6
1732696920000|2024-11-27 08:42:00|10619.1|10614.1|10617.1|10612.1|10619.1|10614.1|10617.1|10612.1|8
1732696930000|2024-11-27 08:42:10|10616.9|10611.9|10616.9|10611.9|10617.2|10612.2|10616.1|10611.1|1
1732696940000|2024-11-27 08:42:20|10617.1|10612.1|10617.2|10612.2|10617.6|10612.6|10616.6|10611.6|6
1732696950000|2024-11-27 08:42:30|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1732696960000|2024-11-27 08:42:40|10617.6|10612.6|10617|10612|10618.1|10613.1|10616.7|10611.7|2
1732696970000|2024-11-27 08:42:50|10617.1|10612.1|10617.5|10612.5|10617.6|10612.6|10617.1|10612.1|1
1732696980000|2024-11-27 08:43:00|10617.6|10612.6|10617.1|10612.1|10617.6|10612.6|10616.3|10611.3|2
1732696990000|2024-11-27 08:43:10|10617.4|10612.4|10617.1|10612.1|10617.6|10612.6|10616.8|10611.8|10
1732697000000|2024-11-27 08:43:20|10617|10612|10617.3|10612.3|10617.6|10612.6|10616.5|10611.5|4
1732697010000|2024-11-27 08:43:30|10617.1|10612.1|10618.1|10613.1|10618.3|10613.3|10617.1|10612.1|3
1732697020000|2024-11-27 08:43:40|10618|10613|10617.6|10612.6|10618.1|10613.1|10617.1|10612.1|0
1732697030000|2024-11-27 08:43:50|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.1|10612.1|0
1732697040000|2024-11-27 08:44:00|10618.6|10613.6|10619.6|10614.6|10619.6|10614.6|10618.6|10613.6|3
1732697050000|2024-11-27 08:44:10|10620.1|10615.1|10618.8|10613.8|10620.1|10615.1|10618.3|10613.3|0
1732697060000|2024-11-27 08:44:20|10618.6|10613.6|10618.8|10613.8|10619.1|10614.1|10618.6|10613.6|0
1732697070000|2024-11-27 08:44:30|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.5|10613.5|0
1732697080000|2024-11-27 08:44:40|10618.8|10613.8|10620|10615|10620.1|10615.1|10618.8|10613.8|0
1732697090000|2024-11-27 08:44:50|10620.1|10615.1|10620.1|10615.1|10620.8|10615.8|10619.6|10614.6|1
1732697100000|2024-11-27 08:45:00|10620.5|10615.5|10619.3|10614.3|10620.6|10615.6|10618.6|10613.6|2
1732697110000|2024-11-27 08:45:10|10619.6|10614.6|10619.1|10614.1|10619.8|10614.8|10618.8|10613.8|15
1732697120000|2024-11-27 08:45:20|10619.3|10614.3|10619.6|10614.6|10620.3|10615.3|10619.1|10614.1|2
1732697130000|2024-11-27 08:45:30|10619.5|10614.5|10619.8|10614.8|10619.8|10614.8|10619.1|10614.1|0
1732697140000|2024-11-27 08:45:40|10619.6|10614.6|10620.1|10615.1|10620.1|10615.1|10619.5|10614.5|0
1732697150000|2024-11-27 08:45:50|10620.5|10615.5|10619.9|10614.9|10620.5|10615.5|10619.8|10614.8|47
1732697160000|2024-11-27 08:46:00|10620.1|10615.1|10619.6|10614.6|10620.1|10615.1|10618.8|10613.8|7
1732697170000|2024-11-27 08:46:10|10619.4|10614.4|10620.1|10615.1|10620.1|10615.1|10619.4|10614.4|1
1732697180000|2024-11-27 08:46:20|10620|10615|10619.6|10614.6|10620.5|10615.5|10619.6|10614.6|3
1732697190000|2024-11-27 08:46:30|10619.9|10614.9|10620.6|10615.6|10620.6|10615.6|10619.8|10614.8|1
1732697200000|2024-11-27 08:46:40|10620.9|10615.9|10621.1|10616.1|10621.1|10616.1|10620.8|10615.8|0
1732697210000|2024-11-27 08:46:50|10621.3|10616.3|10621.1|10616.1|10621.4|10616.4|10620.8|10615.8|3
1732697220000|2024-11-27 08:47:00|10620.8|10615.8|10620.6|10615.6|10621.6|10616.6|10620.6|10615.6|2
1732697230000|2024-11-27 08:47:10|10620.3|10615.3|10620.3|10615.3|10620.6|10615.6|10620.1|10615.1|2
1732697240000|2024-11-27 08:47:20|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.3|10615.3|0
1732697250000|2024-11-27 08:47:30|10620.5|10615.5|10622.1|10617.1|10622.1|10617.1|10620.3|10615.3|4
1732697260000|2024-11-27 08:47:40|10621.6|10616.6|10620.9|10615.9|10622.1|10617.1|10620.6|10615.6|1
1732697270000|2024-11-27 08:47:50|10620.6|10615.6|10621.1|10616.1|10621.6|10616.6|10620.6|10615.6|8
1732697280000|2024-11-27 08:48:00|10621|10616|10620.3|10615.3|10621.1|10616.1|10620.3|10615.3|1
1732697290000|2024-11-27 08:48:10|10620.6|10615.6|10620.9|10615.9|10621.1|10616.1|10620.5|10615.5|1
1732697300000|2024-11-27 08:48:20|10621.1|10616.1|10620.1|10615.1|10621.1|10616.1|10619.6|10614.6|9
1732697310000|2024-11-27 08:48:30|10620.3|10615.3|10622.1|10617.1|10622.1|10617.1|10620.3|10615.3|6
1732697320000|2024-11-27 08:48:40|10622|10617|10621.3|10616.3|10622.1|10617.1|10621.3|10616.3|0
1732697330000|2024-11-27 08:48:50|10621.2|10616.2|10619.8|10614.8|10621.6|10616.6|10619.5|10614.5|3
1732697340000|2024-11-27 08:49:00|10619.6|10614.6|10619.1|10614.1|10619.6|10614.6|10618.2|10613.2|0
1732697350000|2024-11-27 08:49:10|10619.2|10614.2|10620.6|10615.6|10620.6|10615.6|10619.2|10614.2|1
1732697360000|2024-11-27 08:49:20|10620.8|10615.8|10619.1|10614.1|10620.8|10615.8|10619.1|10614.1|0
1732697370000|2024-11-27 08:49:30|10619.3|10614.3|10621.1|10616.1|10621.1|10616.1|10619.3|10614.3|2
1732697380000|2024-11-27 08:49:40|10620.8|10615.8|10621.1|10616.1|10621.1|10616.1|10620.6|10615.6|0
1732697390000|2024-11-27 08:49:50|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|3
1732697400000|2024-11-27 08:50:00|10621.1|10616.1|10620.6|10615.6|10621.1|10616.1|10620|10615|1
1732697410000|2024-11-27 08:50:10|10621.1|10616.1|10620.6|10615.6|10621.1|10616.1|10619.9|10614.9|0
1732697420000|2024-11-27 08:50:20|10620.7|10615.7|10621.3|10616.3|10621.6|10616.6|10620.6|10615.6|0
1732697430000|2024-11-27 08:50:30|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|0
1732697440000|2024-11-27 08:50:40|10621.7|10616.7|10621.9|10616.9|10621.9|10616.9|10621.7|10616.7|6
1732697450000|2024-11-27 08:50:50|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|3
1732697460000|2024-11-27 08:51:00|10622|10617|10621.8|10616.8|10622|10617|10621.6|10616.6|3
1732697470000|2024-11-27 08:51:10|10621.6|10616.6|10622.2|10617.2|10622.2|10617.2|10621.6|10616.6|4
1732697480000|2024-11-27 08:51:20|10622.1|10617.1|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|0
1732697490000|2024-11-27 08:51:30|10621.9|10616.9|10621.9|10616.9|10622|10617|10621.6|10616.6|0
1732697500000|2024-11-27 08:51:40|10622|10617|10622.6|10617.6|10623.6|10618.6|10621.9|10616.9|3
1732697510000|2024-11-27 08:51:50|10622.8|10617.8|10623.1|10618.1|10623.1|10618.1|10622.3|10617.3|0
1732697520000|2024-11-27 08:52:00|10623.3|10618.3|10624|10619|10624.1|10619.1|10623.3|10618.3|0
1732697530000|2024-11-27 08:52:10|10624.3|10619.3|10624.4|10619.4|10624.6|10619.6|10624.1|10619.1|1
1732697540000|2024-11-27 08:52:20|10624.6|10619.6|10626|10621|10626.3|10621.3|10624.6|10619.6|3
1732697550000|2024-11-27 08:52:30|10625.8|10620.8|10625.3|10620.3|10626.1|10621.1|10625.3|10620.3|0
1732697560000|2024-11-27 08:52:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.6|10619.6|1
1732697570000|2024-11-27 08:52:50|10624.9|10619.9|10624.1|10619.1|10625.1|10620.1|10624|10619|0
1732697580000|2024-11-27 08:53:00|10624.5|10619.5|10624.1|10619.1|10624.6|10619.6|10624.1|10619.1|3
1732697590000|2024-11-27 08:53:10|10624|10619|10624.1|10619.1|10624.6|10619.6|10624|10619|17
1732697600000|2024-11-27 08:53:20|10624.3|10619.3|10623.6|10618.6|10624.3|10619.3|10623.6|10618.6|0
1732697610000|2024-11-27 08:53:30|10623.5|10618.5|10622.8|10617.8|10623.5|10618.5|10622.8|10617.8|11
1732697620000|2024-11-27 08:53:40|10623.1|10618.1|10623.6|10618.6|10623.6|10618.6|10623|10618|0
1732697630000|2024-11-27 08:53:50|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|1
1732697640000|2024-11-27 08:54:00|10623.8|10618.8|10623.6|10618.6|10623.8|10618.8|10623|10618|1
1732697650000|2024-11-27 08:54:10|10624.1|10619.1|10624.3|10619.3|10624.5|10619.5|10624.1|10619.1|1
1732697660000|2024-11-27 08:54:20|10624.6|10619.6|10624.3|10619.3|10624.9|10619.9|10624.3|10619.3|0
1732697670000|2024-11-27 08:54:30|10624.1|10619.1|10623.6|10618.6|10624.1|10619.1|10623.6|10618.6|0
1732697680000|2024-11-27 08:54:40|10624|10619|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|4
1732697690000|2024-11-27 08:54:50|10624.1|10619.1|10623.3|10618.3|10624.1|10619.1|10623.1|10618.1|0
1732697700000|2024-11-27 08:55:00|10623.4|10618.4|10625.1|10620.1|10625.1|10620.1|10623.4|10618.4|5
1732697710000|2024-11-27 08:55:10|10625|10620|10626.1|10621.1|10626.1|10621.1|10624.6|10619.6|5
1732697720000|2024-11-27 08:55:20|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|5
1732697730000|2024-11-27 08:55:30|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|2
1732697740000|2024-11-27 08:55:40|||||||||1
1732697750000|2024-11-27 08:55:50|10627|10622|10627.1|10622.1|10627.6|10622.6|10626.8|10621.8|3
1732697760000|2024-11-27 08:56:00|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|0
1732697770000|2024-11-27 08:56:10|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.1|10621.1|1
1732697780000|2024-11-27 08:56:20|10627|10622|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|1
1732697790000|2024-11-27 08:56:30|10627|10622|10627.5|10622.5|10627.6|10622.6|10626.9|10621.9|0
1732697800000|2024-11-27 08:56:40|10627.4|10622.4|10628.1|10623.1|10628.1|10623.1|10627.3|10622.3|1
1732697810000|2024-11-27 08:56:50|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1732697820000|2024-11-27 08:57:00|10627|10622|10627.6|10622.6|10627.6|10622.6|10626.8|10621.8|1
1732697830000|2024-11-27 08:57:10|10627.5|10622.5|10628|10623|10628|10623|10626.6|10621.6|1
1732697840000|2024-11-27 08:57:20|10628.1|10623.1|10629.6|10624.6|10629.6|10624.6|10628.1|10623.1|5
1732697850000|2024-11-27 08:57:30|10629.8|10624.8|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1732697860000|2024-11-27 08:57:40|10630|10625|10630.1|10625.1|10630.3|10625.3|10630|10625|14
1732697870000|2024-11-27 08:57:50|10630|10625|10630|10625|10630.1|10625.1|10630|10625|4
1732697880000|2024-11-27 08:58:00|10629.6|10624.6|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|2
1732697890000|2024-11-27 08:58:10|10629|10624|10628.6|10623.6|10629|10624|10628.5|10623.5|1
1732697900000|2024-11-27 08:58:20|10628.5|10623.5|10628.6|10623.6|10629.1|10624.1|10628.1|10623.1|3
1732697910000|2024-11-27 08:58:30|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|3
1732697920000|2024-11-27 08:58:40|10628.2|10623.2|10627.8|10622.8|10628.2|10623.2|10627.6|10622.6|17
1732697930000|2024-11-27 08:58:50|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|1
1732697940000|2024-11-27 08:59:00|10628|10623|10627.1|10622.1|10628.1|10623.1|10626.8|10621.8|0
1732697950000|2024-11-27 08:59:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|2
1732697960000|2024-11-27 08:59:20|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1732697970000|2024-11-27 08:59:30|10627.1|10622.1|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|0
1732697980000|2024-11-27 08:59:40|10626.5|10621.5|10626.1|10621.1|10626.5|10621.5|10625.6|10620.6|4
1732697990000|2024-11-27 08:59:50|10626.4|10621.4|10626|10621|10626.6|10621.6|10626|10621|1
1732698000000|2024-11-27 09:00:00|10626.1|10621.1|10627.4|10622.4|10627.5|10622.5|10626|10621|11
1732698010000|2024-11-27 09:00:10|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10626.8|10621.8|4
1732698020000|2024-11-27 09:00:20|10628.4|10623.4|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|6
1732698030000|2024-11-27 09:00:30|10628.4|10623.4|10629.1|10624.1|10629.1|10624.1|10628.1|10623.1|2
1732698040000|2024-11-27 09:00:40|10629.5|10624.5|10629.4|10624.4|10629.6|10624.6|10628.6|10623.6|0
1732698050000|2024-11-27 09:00:50|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1732698060000|2024-11-27 09:01:00|10629.5|10624.5|10629.3|10624.3|10629.6|10624.6|10628.4|10623.4|0
1732698070000|2024-11-27 09:01:10|10629.4|10624.4|10630.6|10625.6|10630.6|10625.6|10629.1|10624.1|2
1732698080000|2024-11-27 09:01:20|10630.5|10625.5|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|2
1732698090000|2024-11-27 09:01:30|10630.1|10625.1|10629.6|10624.6|10630.6|10625.6|10629.6|10624.6|0
1732698100000|2024-11-27 09:01:40|10629.9|10624.9|10629.8|10624.8|10630.1|10625.1|10629.6|10624.6|0
1732698110000|2024-11-27 09:01:50|10630.1|10625.1|10628.6|10623.6|10630.1|10625.1|10628.5|10623.5|3
1732698120000|2024-11-27 09:02:00|10628.8|10623.8|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|0
1732698130000|2024-11-27 09:02:10|10629.9|10624.9|10629.1|10624.1|10630.1|10625.1|10629.1|10624.1|0
1732698140000|2024-11-27 09:02:20|10629.3|10624.3|10629.1|10624.1|10629.8|10624.8|10629.1|10624.1|0
1732698150000|2024-11-27 09:02:30|10629.3|10624.3|10629|10624|10629.3|10624.3|10629|10624|0
1732698160000|2024-11-27 09:02:40|10628.6|10623.6|10628.1|10623.1|10629.1|10624.1|10628.1|10623.1|10
1732698170000|2024-11-27 09:02:50|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|0
1732698180000|2024-11-27 09:03:00|10628|10623|10627.1|10622.1|10628.1|10623.1|10627.1|10622.1|3
1732698190000|2024-11-27 09:03:10|10627|10622|10627.3|10622.3|10627.6|10622.6|10626.5|10621.5|1
1732698200000|2024-11-27 09:03:20|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|1
1732698210000|2024-11-27 09:03:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626|10621|1
1732698220000|2024-11-27 09:03:40|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|2
1732698230000|2024-11-27 09:03:50|10626.2|10621.2|10625.9|10620.9|10626.3|10621.3|10625.8|10620.8|4
1732698240000|2024-11-27 09:04:00|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.7|10620.7|0
1732698250000|2024-11-27 09:04:10|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1732698260000|2024-11-27 09:04:20|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.7|10619.7|4
1732698270000|2024-11-27 09:04:30|10624.7|10619.7|10624.2|10619.2|10625.7|10620.7|10624.2|10619.2|2
1732698280000|2024-11-27 09:04:40|10624.3|10619.3|10625.5|10620.5|10625.6|10620.6|10624.3|10619.3|1
1732698290000|2024-11-27 09:04:50|10625.6|10620.6|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|0
1732698300000|2024-11-27 09:05:00|10625.5|10620.5|10625|10620|10625.5|10620.5|10624.7|10619.7|0
1732698310000|2024-11-27 09:05:10|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.5|10619.5|3
1732698320000|2024-11-27 09:05:20|10624.3|10619.3|10625.8|10620.8|10626.3|10621.3|10624.2|10619.2|7
1732698330000|2024-11-27 09:05:30|10626.3|10621.3|10624.8|10619.8|10626.3|10621.3|10624.8|10619.8|1
1732698340000|2024-11-27 09:05:40|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|0
1732698350000|2024-11-27 09:05:50|10625.2|10620.2|10625.7|10620.7|10625.8|10620.8|10625.2|10620.2|0
1732698360000|2024-11-27 09:06:00|10625.5|10620.5|10625.2|10620.2|10625.8|10620.8|10625.2|10620.2|13
1732698370000|2024-11-27 09:06:10|10625|10620|10625.2|10620.2|10625.3|10620.3|10625|10620|0
1732698380000|2024-11-27 09:06:20|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|1
1732698390000|2024-11-27 09:06:30|10624.8|10619.8|10624.8|10619.8|10625.3|10620.3|10624.7|10619.7|1
1732698400000|2024-11-27 09:06:40|10624.7|10619.7|10624.3|10619.3|10624.7|10619.7|10624.3|10619.3|1
1732698410000|2024-11-27 09:06:50|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10623.8|10618.8|1
1732698420000|2024-11-27 09:07:00|10624.3|10619.3|10626.1|10621.1|10626.1|10621.1|10624.2|10619.2|7
1732698430000|2024-11-27 09:07:10|10626.5|10621.5|10627|10622|10627.3|10622.3|10626.5|10621.5|8
1732698440000|2024-11-27 09:07:20|10626.8|10621.8|10626|10621|10626.8|10621.8|10626|10621|3
1732698450000|2024-11-27 09:07:30|10625.8|10620.8|10626.5|10621.5|10626.5|10621.5|10625.8|10620.8|0
1732698460000|2024-11-27 09:07:40|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.7|10620.7|1
1732698470000|2024-11-27 09:07:50|10626|10621|10625.3|10620.3|10626.5|10621.5|10625.3|10620.3|2
1732698480000|2024-11-27 09:08:00|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10624.7|10619.7|0
1732698490000|2024-11-27 09:08:10|10625.5|10620.5|10625.7|10620.7|10626.3|10621.3|10625.5|10620.5|0
1732698500000|2024-11-27 09:08:20|10625.8|10620.8|10626|10621|10626|10621|10625.3|10620.3|0
1732698510000|2024-11-27 09:08:30|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626|10621|1
1732698520000|2024-11-27 09:08:40|10626.9|10621.9|10628.3|10623.3|10628.3|10623.3|10626.9|10621.9|2
1732698530000|2024-11-27 09:08:50|10628.8|10623.8|10627.8|10622.8|10628.8|10623.8|10627.5|10622.5|3
1732698540000|2024-11-27 09:09:00|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|0
1732698550000|2024-11-27 09:09:10|10627.5|10622.5|10626.7|10621.7|10627.5|10622.5|10626.7|10621.7|3
1732698560000|2024-11-27 09:09:20|10626.3|10621.3|10626.3|10621.3|10627.2|10622.2|10626.2|10621.2|0
1732698570000|2024-11-27 09:09:30|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|0
1732698580000|2024-11-27 09:09:40|10626.6|10621.6|10627.3|10622.3|10627.3|10622.3|10626.5|10621.5|1
1732698590000|2024-11-27 09:09:50|10627|10622|10627.3|10622.3|10627.8|10622.8|10627|10622|2
1732698600000|2024-11-27 09:10:00|10627|10622|10628.1|10623.1|10628.1|10623.1|10626.8|10621.8|4
1732698610000|2024-11-27 09:10:10|10628.2|10623.2|10626.8|10621.8|10628.3|10623.3|10626.8|10621.8|2
1732698620000|2024-11-27 09:10:20|10626.7|10621.7|10625.2|10620.2|10626.8|10621.8|10625.1|10620.1|5
1732698630000|2024-11-27 09:10:30|10625|10620|10626|10621|10626|10621|10625|10620|0
1732698640000|2024-11-27 09:10:40|10625.8|10620.8|10625.8|10620.8|10626|10621|10625.7|10620.7|1
1732698650000|2024-11-27 09:10:50|10626|10621|10626.7|10621.7|10627|10622|10625.7|10620.7|3
1732698660000|2024-11-27 09:11:00|10626.5|10621.5|10625|10620|10626.5|10621.5|10625|10620|3
1732698670000|2024-11-27 09:11:10|10624.7|10619.7|10625.3|10620.3|10625.3|10620.3|10624.3|10619.3|8
1732698680000|2024-11-27 09:11:20|10625.8|10620.8|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|0
1732698690000|2024-11-27 09:11:30|10626.2|10621.2|10625.6|10620.6|10626.2|10621.2|10625.5|10620.5|2
1732698700000|2024-11-27 09:11:40|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.5|10620.5|0
1732698710000|2024-11-27 09:11:50|10625.7|10620.7|10625.3|10620.3|10625.7|10620.7|10624.8|10619.8|0
1732698720000|2024-11-27 09:12:00|10625.2|10620.2|10624.8|10619.8|10625.2|10620.2|10624.6|10619.6|9
1732698730000|2024-11-27 09:12:10|10624.7|10619.7|10624|10619|10624.7|10619.7|10623.8|10618.8|1
1732698740000|2024-11-27 09:12:20|10623.8|10618.8|10624.8|10619.8|10624.8|10619.8|10623.8|10618.8|0
1732698750000|2024-11-27 09:12:30|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|2
1732698760000|2024-11-27 09:12:40|10624.7|10619.7|10625.3|10620.3|10625.3|10620.3|10624.7|10619.7|6
1732698770000|2024-11-27 09:12:50|10625.4|10620.4|10626.1|10621.1|10626.3|10621.3|10625.4|10620.4|7
1732698780000|2024-11-27 09:13:00|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10625.8|10620.8|5
1732698790000|2024-11-27 09:13:10|10626.7|10621.7|10626.3|10621.3|10626.8|10621.8|10626.2|10621.2|0
1732698800000|2024-11-27 09:13:20|10626|10621|10625.8|10620.8|10626|10621|10625.3|10620.3|0
1732698810000|2024-11-27 09:13:30|10626|10621|10625.2|10620.2|10626.3|10621.3|10625.1|10620.1|2
1732698820000|2024-11-27 09:13:40|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.6|10619.6|6
1732698830000|2024-11-27 09:13:50|10624.7|10619.7|10624.5|10619.5|10624.8|10619.8|10624.3|10619.3|0
1732698840000|2024-11-27 09:14:00|10624.3|10619.3|10623.3|10618.3|10624.3|10619.3|10623.2|10618.2|1
1732698850000|2024-11-27 09:14:10|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.3|10618.3|1
1732698860000|2024-11-27 09:14:20|10623.8|10618.8|10623.3|10618.3|10624.2|10619.2|10623.3|10618.3|0
1732698870000|2024-11-27 09:14:30|10623.5|10618.5|10623.8|10618.8|10624.7|10619.7|10623|10618|3
1732698890000|2024-11-27 09:14:50|10623.5|10618.5|10623.8|10618.8|10624.2|10619.2|10623.5|10618.5|0
1732698900000|2024-11-27 09:15:00|10624|10619|10623.8|10618.8|10624.2|10619.2|10623.7|10618.7|13
1732698910000|2024-11-27 09:15:10|10624|10619|10624.1|10619.1|10624.1|10619.1|10623.7|10618.7|2
1732698920000|2024-11-27 09:15:20|10623.8|10618.8|10623.8|10618.8|10624.3|10619.3|10623.5|10618.5|2
1732698930000|2024-11-27 09:15:30|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|0
1732698940000|2024-11-27 09:15:40|10623.5|10618.5|10623.8|10618.8|10624.3|10619.3|10623.3|10618.3|2
1732698950000|2024-11-27 09:15:50|10624.1|10619.1|10623.8|10618.8|10624.2|10619.2|10623.8|10618.8|0
1732698960000|2024-11-27 09:16:00|10624.1|10619.1|10625.8|10620.8|10625.8|10620.8|10623.8|10618.8|4
1732698970000|2024-11-27 09:16:10|10625.7|10620.7|10625.3|10620.3|10625.7|10620.7|10625|10620|2
1732698980000|2024-11-27 09:16:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10623.7|10618.7|1
1732698990000|2024-11-27 09:16:30|10624.3|10619.3|10625|10620|10625.3|10620.3|10624.3|10619.3|0
1732699000000|2024-11-27 09:16:40|10624.8|10619.8|10624.8|10619.8|10625|10620|10624.3|10619.3|0
1732699010000|2024-11-27 09:16:50|10624.7|10619.7|10624.8|10619.8|10625.1|10620.1|10624.5|10619.5|0
1732699020000|2024-11-27 09:17:00|10624.7|10619.7|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|0
1732699030000|2024-11-27 09:17:10|10624.4|10619.4|10624.5|10619.5|10624.8|10619.8|10624.3|10619.3|0
1732699040000|2024-11-27 09:17:20|10624.8|10619.8|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|9
1732699050000|2024-11-27 09:17:30|10624.8|10619.8|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|4
1732699060000|2024-11-27 09:17:40|10624.2|10619.2|10624.8|10619.8|10624.8|10619.8|10623.5|10618.5|7
1732699070000|2024-11-27 09:17:50|10624.9|10619.9|10624.8|10619.8|10625.3|10620.3|10624.1|10619.1|9
1732699080000|2024-11-27 09:18:00|10625|10620|10624.3|10619.3|10625|10620|10624|10619|0
1732699090000|2024-11-27 09:18:10|10624.8|10619.8|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|2
1732699100000|2024-11-27 09:18:20|10624.8|10619.8|10624.2|10619.2|10624.8|10619.8|10624.2|10619.2|1
1732699110000|2024-11-27 09:18:30|10624|10619|10623.8|10618.8|10624.3|10619.3|10623.7|10618.7|2
1732699120000|2024-11-27 09:18:40|10623.3|10618.3|10624.3|10619.3|10624.3|10619.3|10623|10618|0
1732699130000|2024-11-27 09:18:50|10624.4|10619.4|10623.6|10618.6|10624.8|10619.8|10623.6|10618.6|2
1732699140000|2024-11-27 09:19:00|10623.8|10618.8|10625.3|10620.3|10625.6|10620.6|10623.8|10618.8|0
1732699150000|2024-11-27 09:19:10|10625.4|10620.4|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|0
1732699160000|2024-11-27 09:19:20|10626.2|10621.2|10626.3|10621.3|10626.8|10621.8|10626|10621|7
1732699170000|2024-11-27 09:19:30|10626.6|10621.6|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1732699180000|2024-11-27 09:19:40|10626.1|10621.1|10625.8|10620.8|10626.3|10621.3|10625.5|10620.5|4
1732699190000|2024-11-27 09:19:50|10625.7|10620.7|10625.8|10620.8|10625.9|10620.9|10625|10620|0
1732699200000|2024-11-27 09:20:00|10626.1|10621.1|10626|10621|10626.3|10621.3|10625.5|10620.5|3
1732699210000|2024-11-27 09:20:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.5|10620.5|0
1732699220000|2024-11-27 09:20:20|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10624.8|10619.8|0
1732699230000|2024-11-27 09:20:30|10625.3|10620.3|10625.7|10620.7|10626.2|10621.2|10625.2|10620.2|1
1732699240000|2024-11-27 09:20:40|10625.8|10620.8|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1732699250000|2024-11-27 09:20:50|10626|10621|10625.5|10620.5|10626|10621|10624.7|10619.7|2
1732699260000|2024-11-27 09:21:00|10626|10621|10625.2|10620.2|10626|10621|10625.2|10620.2|0
1732699270000|2024-11-27 09:21:10|10625.3|10620.3|10624.7|10619.7|10625.5|10620.5|10624.7|10619.7|0
1732699280000|2024-11-27 09:21:20|10625|10620|10625.2|10620.2|10625.5|10620.5|10624.9|10619.9|0
1732699290000|2024-11-27 09:21:30|10625.3|10620.3|10625.2|10620.2|10625.5|10620.5|10624.7|10619.7|0
1732699300000|2024-11-27 09:21:40|10625|10620|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1732699310000|2024-11-27 09:21:50|10624.5|10619.5|10624.9|10619.9|10625|10620|10624.5|10619.5|0
1732699320000|2024-11-27 09:22:00|10624.7|10619.7|10624.2|10619.2|10625.2|10620.2|10624.2|10619.2|0
1732699330000|2024-11-27 09:22:10|10624.5|10619.5|10625|10620|10625.4|10620.4|10624.5|10619.5|0
1732699340000|2024-11-27 09:22:20|10624.9|10619.9|10624.7|10619.7|10625|10620|10624.2|10619.2|0
1732699350000|2024-11-27 09:22:30|10624.5|10619.5|10624.4|10619.4|10625|10620|10624.2|10619.2|3
1732699360000|2024-11-27 09:22:40|10624.2|10619.2|10624.5|10619.5|10624.9|10619.9|10624.2|10619.2|5
1732699370000|2024-11-27 09:22:50|10624.4|10619.4|10624.9|10619.9|10625|10620|10624.2|10619.2|1
1732699380000|2024-11-27 09:23:00|10624.7|10619.7|10625.8|10620.8|10625.9|10620.9|10624.7|10619.7|1
1732699390000|2024-11-27 09:23:10|10626|10621|10627.1|10622.1|10627.2|10622.2|10626|10621|2
1732699400000|2024-11-27 09:23:20|10627.2|10622.2|10627.2|10622.2|10627.5|10622.5|10627|10622|4
1732699410000|2024-11-27 09:23:30|10627.3|10622.3|10626.9|10621.9|10627.4|10622.4|10626.7|10621.7|5
1732699420000|2024-11-27 09:23:40|10627|10622|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1732699430000|2024-11-27 09:23:50|10626.8|10621.8|10625.7|10620.7|10627|10622|10625.7|10620.7|0
1732699440000|2024-11-27 09:24:00|10626.2|10621.2|10626.3|10621.3|10626.7|10621.7|10625.7|10620.7|2
1732699450000|2024-11-27 09:24:10|10626.7|10621.7|10625.7|10620.7|10626.7|10621.7|10625.7|10620.7|1
1732699460000|2024-11-27 09:24:20|10625.5|10620.5|10625.7|10620.7|10625.7|10620.7|10625.2|10620.2|0
1732699470000|2024-11-27 09:24:30|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.2|10620.2|0
1732699480000|2024-11-27 09:24:40|10626|10621|10627.2|10622.2|10627.2|10622.2|10626|10621|0
1732699490000|2024-11-27 09:24:50|10627.4|10622.4|10628.5|10623.5|10629|10624|10627.4|10622.4|5
1732699500000|2024-11-27 09:25:00|10628.4|10623.4|10628.3|10623.3|10628.7|10623.7|10627.8|10622.8|0
1732699510000|2024-11-27 09:25:10|10628.2|10623.2|10627.8|10622.8|10628.2|10623.2|10627.7|10622.7|0
1732699520000|2024-11-27 09:25:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1732699530000|2024-11-27 09:25:30|10627.4|10622.4|10626.8|10621.8|10627.5|10622.5|10626.7|10621.7|3
1732699540000|2024-11-27 09:25:40|10626.9|10621.9|10626.2|10621.2|10627.2|10622.2|10626.2|10621.2|0
1732699550000|2024-11-27 09:25:50|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10625.8|10620.8|0
1732699560000|2024-11-27 09:26:00|10626.3|10621.3|10627|10622|10627|10622|10626.2|10621.2|1
1732699570000|2024-11-27 09:26:10|10627.5|10622.5|10626.7|10621.7|10627.5|10622.5|10626.7|10621.7|0
1732699580000|2024-11-27 09:26:20|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10625.7|10620.7|0
1732699590000|2024-11-27 09:26:30|10626.3|10621.3|10627|10622|10627|10622|10626.2|10621.2|0
1732699600000|2024-11-27 09:26:40|10626.7|10621.7|10626.2|10621.2|10627|10622|10626.2|10621.2|0
1732699610000|2024-11-27 09:26:50|10626.5|10621.5|10627|10622|10627|10622|10626.2|10621.2|0
1732699620000|2024-11-27 09:27:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1732699630000|2024-11-27 09:27:10|10627|10622|10627|10622|10627|10622|10626.7|10621.7|0
1732699640000|2024-11-27 09:27:20|10626.9|10621.9|10626.5|10621.5|10626.9|10621.9|10626.5|10621.5|2
1732699650000|2024-11-27 09:27:30|10626.7|10621.7|10626.8|10621.8|10627|10622|10626.7|10621.7|1
1732699660000|2024-11-27 09:27:40|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1732699670000|2024-11-27 09:27:50|10627|10622|10626.2|10621.2|10627|10622|10626.2|10621.2|1
1732699680000|2024-11-27 09:28:00|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1732699690000|2024-11-27 09:28:10|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1732699700000|2024-11-27 09:28:20|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1732699720000|2024-11-27 09:28:40|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|0
1732699730000|2024-11-27 09:28:50|10625.7|10620.7|10626|10621|10626|10621|10625.3|10620.3|1
1732699740000|2024-11-27 09:29:00|10625.8|10620.8|10625.1|10620.1|10626|10621|10625.1|10620.1|1
1732699750000|2024-11-27 09:29:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|0
1732699760000|2024-11-27 09:29:20|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1732699770000|2024-11-27 09:29:30|10624.5|10619.5|10625|10620|10625.2|10620.2|10624.2|10619.2|1
1732699780000|2024-11-27 09:29:40|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.5|10619.5|0
1732699790000|2024-11-27 09:29:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1732699800000|2024-11-27 09:30:00|10624.5|10619.5|10624.5|10619.5|10625|10620|10624.2|10619.2|1
1732699810000|2024-11-27 09:30:10|10625|10620|10624.7|10619.7|10625|10620|10624.5|10619.5|0
1732699820000|2024-11-27 09:30:20|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|1
1732699830000|2024-11-27 09:30:30|10624.7|10619.7|10625.3|10620.3|10625.5|10620.5|10624.7|10619.7|0
1732699840000|2024-11-27 09:30:40|10625.5|10620.5|10625.7|10620.7|10626|10621|10625.5|10620.5|0
1732699850000|2024-11-27 09:30:50|10625.8|10620.8|10626|10621|10626|10621|10625.7|10620.7|0
1732699860000|2024-11-27 09:31:00|10625.9|10620.9|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|0
1732699870000|2024-11-27 09:31:10|10625.8|10620.8|10626.5|10621.5|10626.5|10621.5|10625.8|10620.8|0
1732699880000|2024-11-27 09:31:20|10626.2|10621.2|10625.7|10620.7|10626.3|10621.3|10625.7|10620.7|0
1732699890000|2024-11-27 09:31:30|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1732699900000|2024-11-27 09:31:40|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.3|10620.3|1
1732699910000|2024-11-27 09:31:50|10625.5|10620.5|10625|10620|10625.5|10620.5|10625|10620|0
1732699920000|2024-11-27 09:32:00|10625.2|10620.2|10625|10620|10626|10621|10624.7|10619.7|7
1732699930000|2024-11-27 09:32:10|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|1
1732699940000|2024-11-27 09:32:20|10625.5|10620.5|10625|10620|10625.9|10620.9|10625|10620|1
1732699950000|2024-11-27 09:32:30|10624.8|10619.8|10625.2|10620.2|10625.2|10620.2|10624.5|10619.5|0
1732699960000|2024-11-27 09:32:40|10624.9|10619.9|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1732699970000|2024-11-27 09:32:50|10625|10620|10624.2|10619.2|10625|10620|10624.2|10619.2|0
1732699980000|2024-11-27 09:33:00|10624.4|10619.4|10625|10620|10625|10620|10624.2|10619.2|2
1732699990000|2024-11-27 09:33:10|10625.2|10620.2|10624.9|10619.9|10625.5|10620.5|10624.9|10619.9|0
1732700000000|2024-11-27 09:33:20|10625|10620|10624.5|10619.5|10625|10620|10624.5|10619.5|0
1732700010000|2024-11-27 09:33:30|10625|10620|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1732700020000|2024-11-27 09:33:40|10625|10620|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1732700030000|2024-11-27 09:33:50|10625|10620|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1732700040000|2024-11-27 09:34:00|10624.2|10619.2|10624.3|10619.3|10624.5|10619.5|10623.7|10618.7|2
1732700050000|2024-11-27 09:34:10|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.2|10619.2|0
1732700060000|2024-11-27 09:34:20|10624|10619|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|0
1732700070000|2024-11-27 09:34:30|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1732700080000|2024-11-27 09:34:40|10624|10619|10624|10619|10624|10619|10624|10619|3
1732700090000|2024-11-27 09:34:50|10623.9|10618.9|10623.9|10618.9|10624.2|10619.2|10623.8|10618.8|2
1732700100000|2024-11-27 09:35:00|10624|10619|10622.9|10617.9|10624|10619|10622.7|10617.7|6
1732700110000|2024-11-27 09:35:10|10622.7|10617.7|10622.9|10617.9|10623|10618|10622.7|10617.7|1
1732700120000|2024-11-27 09:35:20|10622.5|10617.5|10622.5|10617.5|10623|10618|10622.4|10617.4|6
1732700130000|2024-11-27 09:35:30|10622.2|10617.2|10622.2|10617.2|10622.4|10617.4|10621.7|10616.7|2
1732700140000|2024-11-27 09:35:40|10622.1|10617.1|10622.2|10617.2|10622.2|10617.2|10622.1|10617.1|6
1732700150000|2024-11-27 09:35:50|10622.1|10617.1|10621.7|10616.7|10622.2|10617.2|10621.7|10616.7|1
1732700160000|2024-11-27 09:36:00|10621.3|10616.3|10622|10617|10622.4|10617.4|10621.3|10616.3|4
1732700170000|2024-11-27 09:36:10|10622.2|10617.2|10622|10617|10622.2|10617.2|10622|10617|0
1732700180000|2024-11-27 09:36:20|10622.4|10617.4|10622|10617|10622.4|10617.4|10622|10617|0
1732700190000|2024-11-27 09:36:30|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|4
1732700200000|2024-11-27 09:36:40|10622.2|10617.2|10624|10619|10624|10619|10622.2|10617.2|8
1732700210000|2024-11-27 09:36:50|10623.5|10618.5|10622.7|10617.7|10623.5|10618.5|10622.5|10617.5|0
1732700220000|2024-11-27 09:37:00|10622.5|10617.5|10622|10617|10623|10618|10622|10617|0
1732700230000|2024-11-27 09:37:10|10622.5|10617.5|10621.4|10616.4|10622.5|10617.5|10621.2|10616.2|2
1732700240000|2024-11-27 09:37:20|10621.3|10616.3|10621.4|10616.4|10621.5|10616.5|10621|10616|0
1732700250000|2024-11-27 09:37:30|10621.2|10616.2|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|2
1732700260000|2024-11-27 09:37:40|10621.8|10616.8|10621.5|10616.5|10622.3|10617.3|10621.5|10616.5|6
1732700270000|2024-11-27 09:37:50|10621.4|10616.4|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|0
1732700280000|2024-11-27 09:38:00|10621.5|10616.5|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|0
1732700290000|2024-11-27 09:38:10|10621.3|10616.3|10621|10616|10621.3|10616.3|10620.7|10615.7|7
1732700300000|2024-11-27 09:38:20|10621.2|10616.2|10621.5|10616.5|10621.5|10616.5|10620.9|10615.9|1
1732700310000|2024-11-27 09:38:30|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|0
1732700320000|2024-11-27 09:38:40|10621.5|10616.5|10622.5|10617.5|10622.7|10617.7|10621.5|10616.5|0
1732700330000|2024-11-27 09:38:50|10622.2|10617.2|10622|10617|10622.5|10617.5|10621.7|10616.7|1
1732700340000|2024-11-27 09:39:00|10621.9|10616.9|10622|10617|10622|10617|10621.7|10616.7|1
1732700350000|2024-11-27 09:39:10|10621.7|10616.7|10621|10616|10622|10617|10621|10616|2
1732700370000|2024-11-27 09:39:30|10620.7|10615.7|10621|10616|10621|10616|10620.5|10615.5|0
1732700380000|2024-11-27 09:39:40|10620.9|10615.9|10620.5|10615.5|10620.9|10615.9|10620.4|10615.4|0
1732700390000|2024-11-27 09:39:50|10620.8|10615.8|10620.5|10615.5|10620.8|10615.8|10620.2|10615.2|2
1732700400000|2024-11-27 09:40:00|10620.4|10615.4|10619.7|10614.7|10620.5|10615.5|10619.7|10614.7|2
1732700410000|2024-11-27 09:40:10|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.2|10614.2|2
1732700420000|2024-11-27 09:40:20|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.2|10614.2|0
1732700430000|2024-11-27 09:40:30|10619.7|10614.7|10620.2|10615.2|10620.5|10615.5|10619.7|10614.7|5
1732700440000|2024-11-27 09:40:40|10620.5|10615.5|10620.5|10615.5|10620.7|10615.7|10620.2|10615.2|2
1732700450000|2024-11-27 09:40:50|10620.7|10615.7|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|0
1732700460000|2024-11-27 09:41:00|10620.3|10615.3|10620.4|10615.4|10620.5|10615.5|10620.2|10615.2|0
1732700470000|2024-11-27 09:41:10|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.2|10615.2|0
1732700480000|2024-11-27 09:41:20|10620.8|10615.8|10621.5|10616.5|10622|10617|10620.8|10615.8|1
1732700490000|2024-11-27 09:41:30|10621.4|10616.4|10620.9|10615.9|10621.5|10616.5|10620.9|10615.9|0
1732700500000|2024-11-27 09:41:40|10620.7|10615.7|10621.5|10616.5|10621.5|10616.5|10620.2|10615.2|2
1732700510000|2024-11-27 09:41:50|10621.7|10616.7|10621.3|10616.3|10621.7|10616.7|10621.2|10616.2|0
1732700520000|2024-11-27 09:42:00|10621.2|10616.2|10621.2|10616.2|10621.3|10616.3|10620.7|10615.7|1
1732700530000|2024-11-27 09:42:10|10621.3|10616.3|10621.5|10616.5|10621.5|10616.5|10621.3|10616.3|0
1732700540000|2024-11-27 09:42:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1732700550000|2024-11-27 09:42:30|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10621|10616|0
1732700560000|2024-11-27 09:42:40|10622|10617|10622.3|10617.3|10622.3|10617.3|10622|10617|0
1732700570000|2024-11-27 09:42:50|10622.4|10617.4|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|1
1732700580000|2024-11-27 09:43:00|10622.2|10617.2|10623.5|10618.5|10623.5|10618.5|10622.2|10617.2|4
1732700590000|2024-11-27 09:43:10|10623.4|10618.4|10624|10619|10624|10619|10623.2|10618.2|3
1732700600000|2024-11-27 09:43:20|10623.7|10618.7|10624|10619|10624|10619|10623.7|10618.7|5
1732700610000|2024-11-27 09:43:30|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|0
1732700620000|2024-11-27 09:43:40|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|1
1732700640000|2024-11-27 09:44:00|10623|10618|10623.5|10618.5|10623.5|10618.5|10623|10618|1
1732700650000|2024-11-27 09:44:10|10623.9|10618.9|10624.2|10619.2|10624.5|10619.5|10623.7|10618.7|2
1732700660000|2024-11-27 09:44:20|10624|10619|10624|10619|10624|10619|10623.5|10618.5|0
1732700670000|2024-11-27 09:44:30|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1732700680000|2024-11-27 09:44:40|10624.2|10619.2|10624.7|10619.7|10624.8|10619.8|10623.7|10618.7|0
1732700690000|2024-11-27 09:44:50|10625|10620|10624.7|10619.7|10625|10620|10624.3|10619.3|4
1732700700000|2024-11-27 09:45:00|10625|10620|10623.7|10618.7|10625|10620|10623.7|10618.7|0
1732700710000|2024-11-27 09:45:10|10623.8|10618.8|10624|10619|10624|10619|10623.5|10618.5|0
1732700720000|2024-11-27 09:45:20|||||||||1
1732700730000|2024-11-27 09:45:30|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1732700740000|2024-11-27 09:45:40|10623.7|10618.7|10624.2|10619.2|10624.5|10619.5|10623.7|10618.7|1
1732700750000|2024-11-27 09:45:50|10624.5|10619.5|10624.7|10619.7|10625|10620|10624.5|10619.5|1
1732700760000|2024-11-27 09:46:00|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1732700770000|2024-11-27 09:46:10|10624.5|10619.5|10624.2|10619.2|10624.9|10619.9|10624.2|10619.2|2
1732700780000|2024-11-27 09:46:20|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|0
1732700790000|2024-11-27 09:46:30|10623|10618|10623|10618|10623|10618|10623|10618|0
1732700800000|2024-11-27 09:46:40|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1732700810000|2024-11-27 09:46:50|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1732700820000|2024-11-27 09:47:00|10622.9|10617.9|10622|10617|10623.2|10618.2|10621.8|10616.8|4
1732700830000|2024-11-27 09:47:10|10621.9|10616.9|10622.1|10617.1|10622.5|10617.5|10621.9|10616.9|2
1732700840000|2024-11-27 09:47:20|10622|10617|10622.5|10617.5|10622.5|10617.5|10621.9|10616.9|1
1732700850000|2024-11-27 09:47:30|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1732700860000|2024-11-27 09:47:40|10621.7|10616.7|10622.5|10617.5|10622.5|10617.5|10621.7|10616.7|2
1732700870000|2024-11-27 09:47:50|10622.4|10617.4|10622.8|10617.8|10622.9|10617.9|10622.2|10617.2|2
1732700880000|2024-11-27 09:48:00|10623|10618|10624|10619|10624|10619|10623|10618|0
1732700890000|2024-11-27 09:48:10|10624.3|10619.3|10624.2|10619.2|10624.5|10619.5|10624|10619|0
1732700900000|2024-11-27 09:48:20|10624.5|10619.5|10624|10619|10624.5|10619.5|10623.8|10618.8|1
1732700910000|2024-11-27 09:48:30|10623.9|10618.9|10623.5|10618.5|10623.9|10618.9|10623.2|10618.2|3
1732700920000|2024-11-27 09:48:40|10623.4|10618.4|10623.3|10618.3|10623.5|10618.5|10623.2|10618.2|3
1732700930000|2024-11-27 09:48:50|10623|10618|10622.7|10617.7|10623.2|10618.2|10622.5|10617.5|2
1732700940000|2024-11-27 09:49:00|10622.4|10617.4|10622.4|10617.4|10622.5|10617.5|10622.2|10617.2|0
1732700950000|2024-11-27 09:49:10|10622.3|10617.3|10622|10617|10622.4|10617.4|10621.7|10616.7|0
1732700970000|2024-11-27 09:49:30|10621.8|10616.8|10622|10617|10622|10617|10621|10616|4
1732700980000|2024-11-27 09:49:40|10621.5|10616.5|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|0
1732700990000|2024-11-27 09:49:50|10621.2|10616.2|10621.4|10616.4|10621.5|10616.5|10621.2|10616.2|2
1732701000000|2024-11-27 09:50:00|10621.2|10616.2|10621.4|10616.4|10621.5|10616.5|10621.2|10616.2|0
1732701010000|2024-11-27 09:50:10|10621.3|10616.3|10621.2|10616.2|10621.5|10616.5|10621.1|10616.1|2
1732701020000|2024-11-27 09:50:20|10621|10616|10621.5|10616.5|10621.5|10616.5|10621|10616|1
1732701030000|2024-11-27 09:50:30|10621.4|10616.4|10621|10616|10621.4|10616.4|10621|10616|0
1732701040000|2024-11-27 09:50:40|10620.7|10615.7|10620|10615|10620.7|10615.7|10619.9|10614.9|4
1732701050000|2024-11-27 09:50:50|10619.9|10614.9|10619.5|10614.5|10619.9|10614.9|10619.2|10614.2|4
1732701060000|2024-11-27 09:51:00|10620|10615|10620.5|10615.5|10620.5|10615.5|10620|10615|0
1732701070000|2024-11-27 09:51:10|10620.4|10615.4|10620.9|10615.9|10621|10616|10620.4|10615.4|2
1732701080000|2024-11-27 09:51:20|10621.3|10616.3|10621.4|10616.4|10621.5|10616.5|10620.5|10615.5|15
1732701090000|2024-11-27 09:51:30|10621.2|10616.2|10621.3|10616.3|10621.5|10616.5|10621|10616|5
1732701100000|2024-11-27 09:51:40|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.1|10616.1|3
1732701110000|2024-11-27 09:51:50|10621.8|10616.8|10621.7|10616.7|10621.8|10616.8|10621.7|10616.7|0
1732701120000|2024-11-27 09:52:00|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1732701130000|2024-11-27 09:52:10|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|6
1732701140000|2024-11-27 09:52:20|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|2
1732701150000|2024-11-27 09:52:30|10621.2|10616.2|10620.7|10615.7|10621.2|10616.2|10620.7|10615.7|0
1732701160000|2024-11-27 09:52:40|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.2|10615.2|0
1732701170000|2024-11-27 09:52:50|10620.2|10615.2|10621|10616|10621|10616|10620.2|10615.2|0
1732701180000|2024-11-27 09:53:00|10620.9|10615.9|10620.5|10615.5|10620.9|10615.9|10620.5|10615.5|0
1732701190000|2024-11-27 09:53:10|10620.6|10615.6|10621|10616|10621|10616|10620.6|10615.6|0
1732701200000|2024-11-27 09:53:20|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|2
1732701210000|2024-11-27 09:53:30|10620.7|10615.7|10620.5|10615.5|10620.8|10615.8|10620.2|10615.2|0
1732701220000|2024-11-27 09:53:40|10620.7|10615.7|10621.4|10616.4|10621.4|10616.4|10620.7|10615.7|1
1732701230000|2024-11-27 09:53:50|10621.3|10616.3|10621.1|10616.1|10621.3|10616.3|10621.1|10616.1|4
1732701240000|2024-11-27 09:54:00|10620.7|10615.7|10620|10615|10620.8|10615.8|10619.7|10614.7|6
1732701250000|2024-11-27 09:54:10|10619.7|10614.7|10620|10615|10620|10615|10619.7|10614.7|0
1732701260000|2024-11-27 09:54:20|10619.9|10614.9|10619.5|10614.5|10619.9|10614.9|10619.5|10614.5|0
1732701270000|2024-11-27 09:54:30|10619.7|10614.7|10618.7|10613.7|10619.7|10614.7|10618.5|10613.5|6
1732701280000|2024-11-27 09:54:40|10618.5|10613.5|10618.5|10613.5|10618.9|10613.9|10618.4|10613.4|1
1732701300000|2024-11-27 09:55:00|10618.7|10613.7|10619.5|10614.5|10619.5|10614.5|10618.5|10613.5|0
1732701310000|2024-11-27 09:55:10|10619.6|10614.6|10619.4|10614.4|10620|10615|10619.4|10614.4|0
1732701320000|2024-11-27 09:55:20|10619.2|10614.2|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|1
1732701330000|2024-11-27 09:55:30|10618.8|10613.8|10619.5|10614.5|10619.5|10614.5|10618.8|10613.8|1
1732701340000|2024-11-27 09:55:40|10619.4|10614.4|10619.5|10614.5|10619.5|10614.5|10619.2|10614.2|0
1732701350000|2024-11-27 09:55:50|10619.3|10614.3|10618.9|10613.9|10619.3|10614.3|10618.7|10613.7|6
1732701360000|2024-11-27 09:56:00|10618.7|10613.7|10618.9|10613.9|10619|10614|10618.2|10613.2|5
1732701370000|2024-11-27 09:56:10|10619|10614|10618.3|10613.3|10619|10614|10618.2|10613.2|3
1732701380000|2024-11-27 09:56:20|10618.5|10613.5|10619.4|10614.4|10619.5|10614.5|10618.5|10613.5|4
1732701390000|2024-11-27 09:56:30|10619|10614|10619|10614|10619.3|10614.3|10619|10614|0
1732701410000|2024-11-27 09:56:50|10619.1|10614.1|10619|10614|10619.5|10614.5|10619|10614|5
1732701420000|2024-11-27 09:57:00|10619.4|10614.4|10619.5|10614.5|10619.9|10614.9|10619.4|10614.4|3
1732701430000|2024-11-27 09:57:10|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.2|10614.2|0
1732701440000|2024-11-27 09:57:20|10619.4|10614.4|10618.7|10613.7|10619.4|10614.4|10618.7|10613.7|0
1732701450000|2024-11-27 09:57:30|10618.5|10613.5|10620|10615|10620|10615|10618.5|10613.5|0
1732701460000|2024-11-27 09:57:40|10619.9|10614.9|10620.5|10615.5|10620.5|10615.5|10619.7|10614.7|0
1732701470000|2024-11-27 09:57:50|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.2|10615.2|0
1732701480000|2024-11-27 09:58:00|10620.9|10615.9|10621.2|10616.2|10621.5|10616.5|10620.9|10615.9|3
1732701490000|2024-11-27 09:58:10|10621.5|10616.5|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|7
1732701500000|2024-11-27 09:58:20|10621.3|10616.3|10621|10616|10621.5|10616.5|10621|10616|3
1732701510000|2024-11-27 09:58:30|10620.9|10615.9|10620.7|10615.7|10621|10616|10620.2|10615.2|2
1732701520000|2024-11-27 09:58:40|10621|10616|10621|10616|10621|10616|10620.9|10615.9|0
1732701530000|2024-11-27 09:58:50|10621.2|10616.2|10622|10617|10622|10617|10621|10616|12
1732701540000|2024-11-27 09:59:00|10622.5|10617.5|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|0
1732701550000|2024-11-27 09:59:10|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|2
1732701560000|2024-11-27 09:59:20|10621.5|10616.5|10621.2|10616.2|10621.5|10616.5|10621.1|10616.1|3
1732701570000|2024-11-27 09:59:30|||||||||2
1732701580000|2024-11-27 09:59:40|10620.9|10615.9|10620.7|10615.7|10620.9|10615.9|10620.5|10615.5|0
1732701590000|2024-11-27 09:59:50|10620.6|10615.6|10620.4|10615.4|10620.6|10615.6|10620.2|10615.2|4
1732701600000|2024-11-27 10:00:00|10620.2|10615.2|10620.7|10615.7|10621.2|10616.2|10620.2|10615.2|2
1732701610000|2024-11-27 10:00:10|10620.8|10615.8|10621|10616|10621|10616|10620.8|10615.8|0
1732701620000|2024-11-27 10:00:20|10621.2|10616.2|10620|10615|10621.2|10616.2|10620|10615|0
1732701630000|2024-11-27 10:00:30|10620.2|10615.2|10621|10616|10621|10616|10620.2|10615.2|1
1732701640000|2024-11-27 10:00:40|10621.5|10616.5|10620.9|10615.9|10621.5|10616.5|10620.9|10615.9|0
1732701650000|2024-11-27 10:00:50|10620.7|10615.7|10620.2|10615.2|10620.7|10615.7|10620|10615|1
1732701660000|2024-11-27 10:01:00|10620|10615|10619.2|10614.2|10620|10615|10619.2|10614.2|1
1732701670000|2024-11-27 10:01:10|10619.5|10614.5|10618.9|10613.9|10619.8|10614.8|10618.9|10613.9|2
1732701680000|2024-11-27 10:01:20|10618.5|10613.5|10617.7|10612.7|10618.5|10613.5|10617.7|10612.7|1
1732701690000|2024-11-27 10:01:30|10618|10613|10617.7|10612.7|10618|10613|10617.7|10612.7|0
1732701700000|2024-11-27 10:01:40|10617.5|10612.5|10617|10612|10617.5|10612.5|10617|10612|2
1732701710000|2024-11-27 10:01:50|10617.2|10612.2|10616.5|10611.5|10617.2|10612.2|10616.4|10611.4|0
1732701720000|2024-11-27 10:02:00|10616.2|10611.2|10617|10612|10617|10612|10616.2|10611.2|2
1732701730000|2024-11-27 10:02:10|10617.5|10612.5|10616|10611|10617.5|10612.5|10616|10611|2
1732701740000|2024-11-27 10:02:20|10616.3|10611.3|10616.5|10611.5|10616.5|10611.5|10616.3|10611.3|0
1732701750000|2024-11-27 10:02:30|10616.4|10611.4|10616|10611|10616.5|10611.5|10616|10611|0
1732701760000|2024-11-27 10:02:40|10615.9|10610.9|10616|10611|10616|10611|10615.4|10610.4|1
1732701770000|2024-11-27 10:02:50|10615.7|10610.7|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|1
1732701780000|2024-11-27 10:03:00|10615.4|10610.4|10615|10610|10615.5|10610.5|10615|10610|3
1732701790000|2024-11-27 10:03:10|10614.9|10609.9|10614.9|10609.9|10615|10610|10614.9|10609.9|1
1732701800000|2024-11-27 10:03:20|10615|10610|10615.4|10610.4|10615.5|10610.5|10614.9|10609.9|3
1732701810000|2024-11-27 10:03:30|10615|10610|10615|10610|10615.5|10610.5|10615|10610|1
1732701820000|2024-11-27 10:03:40|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1732701830000|2024-11-27 10:03:50|10614.7|10609.7|10614.5|10609.5|10615|10610|10614.5|10609.5|1
1732701840000|2024-11-27 10:04:00|10614.4|10609.4|10614.4|10609.4|10614.5|10609.5|10614.2|10609.2|0
1732701850000|2024-11-27 10:04:10|10614|10609|10614.3|10609.3|10614.5|10609.5|10614|10609|0
1732701860000|2024-11-27 10:04:20|10614.7|10609.7|10616|10611|10616|10611|10614.7|10609.7|2
1732701870000|2024-11-27 10:04:30|10616.1|10611.1|10615.8|10610.8|10616.3|10611.3|10615.7|10610.7|0
1732701880000|2024-11-27 10:04:40|10616|10611|10616.2|10611.2|10616.5|10611.5|10615.9|10610.9|0
1732701890000|2024-11-27 10:04:50|10616.5|10611.5|10617.1|10612.1|10617.1|10612.1|10616.4|10611.4|2
1732701900000|2024-11-27 10:05:00|10617.3|10612.3|10617|10612|10617.3|10612.3|10617|10612|0
1732701910000|2024-11-27 10:05:10|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|3
1732701920000|2024-11-27 10:05:20|10616.5|10611.5|10617.5|10612.5|10617.5|10612.5|10616.2|10611.2|1
1732701930000|2024-11-27 10:05:30|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|2
1732701940000|2024-11-27 10:05:40|10618.5|10613.5|10617.9|10612.9|10618.5|10613.5|10617.8|10612.8|1
1732701950000|2024-11-27 10:05:50|10617.8|10612.8|10618|10613|10618|10613|10617.7|10612.7|3
1732701960000|2024-11-27 10:06:00|10617.8|10612.8|10617|10612|10618|10613|10617|10612|6
1732701980000|2024-11-27 10:06:20|10616.9|10611.9|10616.5|10611.5|10616.9|10611.9|10616.5|10611.5|0
1732701990000|2024-11-27 10:06:30|10616.4|10611.4|10615.5|10610.5|10616.5|10611.5|10615.5|10610.5|0
1732702000000|2024-11-27 10:06:40|10615.6|10610.6|10615.8|10610.8|10615.8|10610.8|10615.5|10610.5|0
1732702010000|2024-11-27 10:06:50|10616|10611|10616.5|10611.5|10616.5|10611.5|10616|10611|0
1732702020000|2024-11-27 10:07:00|10617|10612|10616.5|10611.5|10617|10612|10615.5|10610.5|15
1732702030000|2024-11-27 10:07:10|10616.4|10611.4|10616.5|10611.5|10616.5|10611.5|10616.1|10611.1|0
1732702040000|2024-11-27 10:07:20|10616|10611|10614.8|10609.8|10616|10611|10614.8|10609.8|1
1732702050000|2024-11-27 10:07:30|10614.7|10609.7|10614.5|10609.5|10615|10610|10614.5|10609.5|0
1732702060000|2024-11-27 10:07:40|10614.8|10609.8|10614.7|10609.7|10615.4|10610.4|10614.6|10609.6|0
1732702070000|2024-11-27 10:07:50|10614.6|10609.6|10614.5|10609.5|10615|10610|10614.5|10609.5|0
1732702080000|2024-11-27 10:08:00|10614.4|10609.4|10613.5|10608.5|10614.5|10609.5|10613.5|10608.5|0
1732702090000|2024-11-27 10:08:10|10614|10609|10614.2|10609.2|10614.2|10609.2|10613.5|10608.5|0
1732702100000|2024-11-27 10:08:20|10614|10609|10614.5|10609.5|10614.5|10609.5|10614|10609|1
1732702110000|2024-11-27 10:08:30|10615|10610|10615|10610|10615|10610|10615|10610|0
1732702120000|2024-11-27 10:08:40|10615.1|10610.1|10615.3|10610.3|10615.3|10610.3|10615.1|10610.1|0
1732702130000|2024-11-27 10:08:50|10615.4|10610.4|10615.5|10610.5|10615.5|10610.5|10615|10610|0
1732702140000|2024-11-27 10:09:00|10615|10610|10615|10610|10615.5|10610.5|10615|10610|0
1732702150000|2024-11-27 10:09:10|10615.1|10610.1|10615|10610|10615.5|10610.5|10614.5|10609.5|0
1732702160000|2024-11-27 10:09:20|10614.5|10609.5|10615|10610|10615|10610|10614.5|10609.5|0
1732702170000|2024-11-27 10:09:30|10615.3|10610.3|10615.5|10610.5|10615.6|10610.6|10615|10610|0
1732702180000|2024-11-27 10:09:40|10615|10610|10614.4|10609.4|10615|10610|10614.4|10609.4|2
1732702190000|2024-11-27 10:09:50|10614|10609|10614|10609|10614.5|10609.5|10613.7|10608.7|2
1732702200000|2024-11-27 10:10:00|10613.7|10608.7|10614|10609|10614.5|10609.5|10613.7|10608.7|0
1732702210000|2024-11-27 10:10:10|10613.9|10608.9|10615.2|10610.2|10615.5|10610.5|10613.5|10608.5|1
1732702220000|2024-11-27 10:10:20|10615.4|10610.4|10616|10611|10616|10611|10615.4|10610.4|5
1732702230000|2024-11-27 10:10:30|10616.2|10611.2|10616.9|10611.9|10617|10612|10616|10611|4
1732702240000|2024-11-27 10:10:40|10616.7|10611.7|10616.5|10611.5|10617.2|10612.2|10616.4|10611.4|5
1732702250000|2024-11-27 10:10:50|10616.7|10611.7|10615.7|10610.7|10616.7|10611.7|10615.7|10610.7|5
1732702260000|2024-11-27 10:11:00|10615.8|10610.8|10616|10611|10616|10611|10615.4|10610.4|4
1732702270000|2024-11-27 10:11:10|10616.3|10611.3|10617|10612|10617|10612|10616.3|10611.3|0
1732702280000|2024-11-27 10:11:20|10616.5|10611.5|10616.7|10611.7|10617|10612|10616.5|10611.5|1
1732702290000|2024-11-27 10:11:30|10616.4|10611.4|10616.4|10611.4|10616.5|10611.5|10616.2|10611.2|0
1732702300000|2024-11-27 10:11:40|10616.5|10611.5|10615.7|10610.7|10616.5|10611.5|10615.7|10610.7|4
1732702310000|2024-11-27 10:11:50|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|3
1732702320000|2024-11-27 10:12:00|10615.7|10610.7|10616|10611|10616|10611|10615.7|10610.7|3
1732702330000|2024-11-27 10:12:10|10615.9|10610.9|10616|10611|10616|10611|10615.7|10610.7|0
1732702340000|2024-11-27 10:12:20|10616.3|10611.3|10617|10612|10617|10612|10616.2|10611.2|1
1732702350000|2024-11-27 10:12:30|10617.2|10612.2|10617.2|10612.2|10617.5|10612.5|10617.2|10612.2|0
1732702360000|2024-11-27 10:12:40|10617|10612|10618|10613|10618|10613|10617|10612|8
1732702370000|2024-11-27 10:12:50|10617.7|10612.7|10618|10613|10618|10613|10617.7|10612.7|4
1732702380000|2024-11-27 10:13:00|10617.7|10612.7|10616.9|10611.9|10617.7|10612.7|10616.9|10611.9|2
1732702390000|2024-11-27 10:13:10|10617|10612|10617.2|10612.2|10617.2|10612.2|10616.9|10611.9|2
1732702400000|2024-11-27 10:13:20|10617.1|10612.1|10616.2|10611.2|10617.1|10612.1|10616.2|10611.2|2
1732702410000|2024-11-27 10:13:30|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10615.7|10610.7|2
1732702420000|2024-11-27 10:13:40|10615.9|10610.9|10615.5|10610.5|10615.9|10610.9|10615.2|10610.2|3
1732702430000|2024-11-27 10:13:50|10615.7|10610.7|10615.5|10610.5|10616.2|10611.2|10615.5|10610.5|7
1732702440000|2024-11-27 10:14:00|10616|10611|10616|10611|10616|10611|10616|10611|0
1732702450000|2024-11-27 10:14:10|10615.9|10610.9|10617|10612|10617|10612|10615.4|10610.4|0
1732702460000|2024-11-27 10:14:20|10617.1|10612.1|10618|10613|10618|10613|10617.1|10612.1|4
1732702470000|2024-11-27 10:14:30|10618.3|10613.3|10618.5|10613.5|10618.5|10613.5|10618.1|10613.1|3
1732702480000|2024-11-27 10:14:40|10618.4|10613.4|10618.2|10613.2|10618.5|10613.5|10617.7|10612.7|1
1732702490000|2024-11-27 10:14:50|10618.5|10613.5|10618|10613|10618.5|10613.5|10617.7|10612.7|0
1732702500000|2024-11-27 10:15:00|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|0
1732702510000|2024-11-27 10:15:10|10618.3|10613.3|10618|10613|10618.5|10613.5|10617.9|10612.9|4
1732702520000|2024-11-27 10:15:20|10617.7|10612.7|10617.5|10612.5|10618|10613|10617.2|10612.2|3
1732702530000|2024-11-27 10:15:30|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1732702540000|2024-11-27 10:15:40|10618|10613|10617.2|10612.2|10618|10613|10617.2|10612.2|0
1732702550000|2024-11-27 10:15:50|10617.5|10612.5|10617.7|10612.7|10617.9|10612.9|10617.5|10612.5|0
1732702560000|2024-11-27 10:16:00|10617.6|10612.6|10617.2|10612.2|10617.6|10612.6|10617|10612|0
1732702570000|2024-11-27 10:16:10|10617|10612|10616.4|10611.4|10617|10612|10616.4|10611.4|1
1732702580000|2024-11-27 10:16:20|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1732702590000|2024-11-27 10:16:30|10616.5|10611.5|10617.5|10612.5|10617.5|10612.5|10616.5|10611.5|0
1732702600000|2024-11-27 10:16:40|10617.8|10612.8|10618.1|10613.1|10618.3|10613.3|10617.7|10612.7|5
1732702610000|2024-11-27 10:16:50|10618.3|10613.3|10617.7|10612.7|10618.5|10613.5|10617.7|10612.7|2
1732702620000|2024-11-27 10:17:00|10618|10613|10617.4|10612.4|10618|10613|10617.4|10612.4|0
1732702630000|2024-11-27 10:17:10|10617.5|10612.5|10618|10613|10618|10613|10617.3|10612.3|1
1732702640000|2024-11-27 10:17:20|||||||||2
1732702650000|2024-11-27 10:17:30|10617.9|10612.9|10617.5|10612.5|10617.9|10612.9|10617.5|10612.5|0
1732702660000|2024-11-27 10:17:40|10617.4|10612.4|10617.4|10612.4|10617.5|10612.5|10617.2|10612.2|0
1732702670000|2024-11-27 10:17:50|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|6
1732702680000|2024-11-27 10:18:00|10617.2|10612.2|10617|10612|10617.5|10612.5|10616.9|10611.9|3
1732702690000|2024-11-27 10:18:10|10617.2|10612.2|10617|10612|10617.2|10612.2|10617|10612|0
1732702700000|2024-11-27 10:18:20|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|1
1732702710000|2024-11-27 10:18:30|10617|10612|10618|10613|10618|10613|10617|10612|3
1732702720000|2024-11-27 10:18:40|10618.2|10613.2|10618.2|10613.2|10618.3|10613.3|10618|10613|0
1732702730000|2024-11-27 10:18:50|10618|10613|10618|10613|10618.2|10613.2|10617.9|10612.9|3
1732702740000|2024-11-27 10:19:00|10618.2|10613.2|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|1
1732702750000|2024-11-27 10:19:10|10617.5|10612.5|10617.7|10612.7|10618|10613|10617.5|10612.5|0
1732702760000|2024-11-27 10:19:20|10617.6|10612.6|10617.8|10612.8|10617.8|10612.8|10617.6|10612.6|0
1732702770000|2024-11-27 10:19:30|10618|10613|10618.5|10613.5|10618.5|10613.5|10617.7|10612.7|0
1732702780000|2024-11-27 10:19:40|10618.4|10613.4|10618|10613|10618.4|10613.4|10617.9|10612.9|0
1732702790000|2024-11-27 10:19:50|10618.2|10613.2|10618.8|10613.8|10618.8|10613.8|10618|10613|0
1732702800000|2024-11-27 10:20:00|10619|10614|10619.5|10614.5|10619.5|10614.5|10618.7|10613.7|9
1732702810000|2024-11-27 10:20:10|10619.6|10614.6|10619.9|10614.9|10620|10615|10619.6|10614.6|4
1732702820000|2024-11-27 10:20:20|10619.8|10614.8|10619.5|10614.5|10620|10615|10619.5|10614.5|1
1732702830000|2024-11-27 10:20:30|10619.4|10614.4|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|0
1732702840000|2024-11-27 10:20:40|10618.9|10613.9|10619.2|10614.2|10619.4|10614.4|10618.9|10613.9|0
1732702850000|2024-11-27 10:20:50|10619|10614|10618.7|10613.7|10619|10614|10618.7|10613.7|0
1732702860000|2024-11-27 10:21:00|10618.9|10613.9|10618.7|10613.7|10619|10614|10618.2|10613.2|3
1732702870000|2024-11-27 10:21:10|10618.6|10613.6|10618.2|10613.2|10618.6|10613.6|10618.2|10613.2|2
1732702880000|2024-11-27 10:21:20|10618.3|10613.3|10618.4|10613.4|10619|10614|10618.3|10613.3|5
1732702890000|2024-11-27 10:21:30|10618.2|10613.2|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|1
1732702900000|2024-11-27 10:21:40|10618|10613|10617.7|10612.7|10618|10613|10617.7|10612.7|0
1732702910000|2024-11-27 10:21:50|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|1
1732702920000|2024-11-27 10:22:00|10617.4|10612.4|10618.5|10613.5|10618.5|10613.5|10617.2|10612.2|5
1732702930000|2024-11-27 10:22:10|10618.6|10613.6|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|1
1732702940000|2024-11-27 10:22:20|10618.5|10613.5|10619.3|10614.3|10619.3|10614.3|10618.5|10613.5|1
1732702950000|2024-11-27 10:22:30|10619.2|10614.2|10619.5|10614.5|10619.5|10614.5|10618.5|10613.5|4
1732702960000|2024-11-27 10:22:40|10619.2|10614.2|10620.5|10615.5|10620.5|10615.5|10619.2|10614.2|3
1732702970000|2024-11-27 10:22:50|10621|10616|10621|10616|10621|10616|10621|10616|4
1732702980000|2024-11-27 10:23:00|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|1
1732702990000|2024-11-27 10:23:10|10621.8|10616.8|10621.5|10616.5|10622|10617|10621.5|10616.5|2
1732703010000|2024-11-27 10:23:30|10621.2|10616.2|10620.5|10615.5|10621.5|10616.5|10620.5|10615.5|0
1732703020000|2024-11-27 10:23:40|10621|10616|10621|10616|10621|10616|10621|10616|0
1732703030000|2024-11-27 10:23:50|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|8
1732703040000|2024-11-27 10:24:00|10620.7|10615.7|10621.5|10616.5|10621.5|10616.5|10620.7|10615.7|5
1732703050000|2024-11-27 10:24:10|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|1
1732703060000|2024-11-27 10:24:20|10622.2|10617.2|10622.3|10617.3|10622.3|10617.3|10622.2|10617.2|1
1732703070000|2024-11-27 10:24:30|10622.2|10617.2|10622.3|10617.3|10622.3|10617.3|10622.2|10617.2|0
1732703080000|2024-11-27 10:24:40|10622.7|10617.7|10621.3|10616.3|10623|10618|10621.3|10616.3|5
1732703090000|2024-11-27 10:24:50|10621.2|10616.2|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|0
1732703100000|2024-11-27 10:25:00|10620.9|10615.9|10621.4|10616.4|10621.7|10616.7|10620.9|10615.9|1
1732703110000|2024-11-27 10:25:10|10621.5|10616.5|10622.5|10617.5|10622.7|10617.7|10621.2|10616.2|2
1732703120000|2024-11-27 10:25:20|10622.4|10617.4|10621.8|10616.8|10622.4|10617.4|10621.4|10616.4|3
1732703130000|2024-11-27 10:25:30|10622|10617|10621.7|10616.7|10622|10617|10621.7|10616.7|1
1732703140000|2024-11-27 10:25:40|10621.5|10616.5|10621.2|10616.2|10622|10617|10621.2|10616.2|4
1732703150000|2024-11-27 10:25:50|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|2
1732703160000|2024-11-27 10:26:00|10621.2|10616.2|10621.2|10616.2|10621.5|10616.5|10620.9|10615.9|3
1732703170000|2024-11-27 10:26:10|10621.3|10616.3|10621.5|10616.5|10621.5|10616.5|10621.3|10616.3|3
1732703180000|2024-11-27 10:26:20|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|0
1732703190000|2024-11-27 10:26:30|10621.8|10616.8|10621.8|10616.8|10622|10617|10621.7|10616.7|0
1732703200000|2024-11-27 10:26:40|10622|10617|10621.7|10616.7|10622.2|10617.2|10621.7|10616.7|0
1732703210000|2024-11-27 10:26:50|10621.6|10616.6|10620.7|10615.7|10621.6|10616.6|10620.7|10615.7|1
1732703220000|2024-11-27 10:27:00|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.4|10615.4|2
1732703230000|2024-11-27 10:27:10|10620.5|10615.5|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1732703240000|2024-11-27 10:27:20|10620.2|10615.2|10619.6|10614.6|10620.2|10615.2|10619.4|10614.4|0
1732703250000|2024-11-27 10:27:30|10619.2|10614.2|10619.6|10614.6|10619.7|10614.7|10619|10614|1
1732703260000|2024-11-27 10:27:40|10619.4|10614.4|10618.6|10613.6|10619.5|10614.5|10618.6|10613.6|3
1732703270000|2024-11-27 10:27:50|10618.2|10613.2|10618|10613|10618.2|10613.2|10617.7|10612.7|0
1732703280000|2024-11-27 10:28:00|10618.2|10613.2|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|1
1732703290000|2024-11-27 10:28:10|10618.1|10613.1|10617.8|10612.8|10618.2|10613.2|10617.7|10612.7|2
1732703300000|2024-11-27 10:28:20|10617.9|10612.9|10618|10613|10618.2|10613.2|10617.7|10612.7|8
1732703310000|2024-11-27 10:28:30|10618.3|10613.3|10619.5|10614.5|10619.5|10614.5|10618.3|10613.3|1
1732703320000|2024-11-27 10:28:40|10619.4|10614.4|10618.5|10613.5|10619.4|10614.4|10618.5|10613.5|1
1732703330000|2024-11-27 10:28:50|10618.4|10613.4|10618|10613|10618.4|10613.4|10618|10613|3
1732703340000|2024-11-27 10:29:00|10617.7|10612.7|10617.5|10612.5|10617.9|10612.9|10617.4|10612.4|1
1732703360000|2024-11-27 10:29:20|10617.8|10612.8|10618.5|10613.5|10618.5|10613.5|10617.7|10612.7|8
1732703370000|2024-11-27 10:29:30|10618.4|10613.4|10618.2|10613.2|10618.5|10613.5|10618.2|10613.2|3
1732703380000|2024-11-27 10:29:40|10618|10613|10618|10613|10618|10613|10617.7|10612.7|5
1732703390000|2024-11-27 10:29:50|10617.9|10612.9|10617.7|10612.7|10618|10613|10617.5|10612.5|0
1732703400000|2024-11-27 10:30:00|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|6
1732703410000|2024-11-27 10:30:10|10617.6|10612.6|10618.5|10613.5|10618.5|10613.5|10617.5|10612.5|3
1732703420000|2024-11-27 10:30:20|10618.9|10613.9|10619.2|10614.2|10619.5|10614.5|10618.9|10613.9|0
1732703430000|2024-11-27 10:30:30|10618.8|10613.8|10617.7|10612.7|10619.2|10614.2|10617.7|10612.7|12
1732703440000|2024-11-27 10:30:40|10617.6|10612.6|10617.6|10612.6|10617.7|10612.7|10617.4|10612.4|2
1732703450000|2024-11-27 10:30:50|10617.3|10612.3|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|1
1732703460000|2024-11-27 10:31:00|10617.6|10612.6|10617.2|10612.2|10617.6|10612.6|10617.1|10612.1|2
1732703480000|2024-11-27 10:31:20|10617.1|10612.1|10615.7|10610.7|10617.1|10612.1|10615.6|10610.6|3
1732703490000|2024-11-27 10:31:30|10615.6|10610.6|10615.5|10610.5|10615.7|10610.7|10615.4|10610.4|2
1732703500000|2024-11-27 10:31:40|10615.4|10610.4|10615.2|10610.2|10615.5|10610.5|10615.2|10610.2|0
1732703510000|2024-11-27 10:31:50|10615.5|10610.5|10615.9|10610.9|10615.9|10610.9|10615|10610|1
1732703520000|2024-11-27 10:32:00|10615.7|10610.7|10616.2|10611.2|10616.5|10611.5|10615.5|10610.5|0
1732703530000|2024-11-27 10:32:10|10616.3|10611.3|10616.5|10611.5|10616.5|10611.5|10616.3|10611.3|0
1732703540000|2024-11-27 10:32:20|10616.8|10611.8|10616.9|10611.9|10617.5|10612.5|10616.8|10611.8|1
1732703550000|2024-11-27 10:32:30|10617|10612|10617.5|10612.5|10617.5|10612.5|10617|10612|0
1732703560000|2024-11-27 10:32:40|10617.4|10612.4|10617.5|10612.5|10617.7|10612.7|10617.2|10612.2|0
1732703570000|2024-11-27 10:32:50|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1732703580000|2024-11-27 10:33:00|10617.5|10612.5|10617.5|10612.5|10618|10613|10617.5|10612.5|0
1732703610000|2024-11-27 10:33:30|10618|10613|10618.8|10613.8|10618.8|10613.8|10618|10613|7
1732703620000|2024-11-27 10:33:40|10618.7|10613.7|10618.5|10613.5|10619|10614|10618.5|10613.5|0
1732703630000|2024-11-27 10:33:50|10618.2|10613.2|10618.5|10613.5|10618.5|10613.5|10618.2|10613.2|0
1732703640000|2024-11-27 10:34:00|10618.8|10613.8|10617.2|10612.2|10619|10614|10617.2|10612.2|1
1732703650000|2024-11-27 10:34:10|10617.5|10612.5|10617.2|10612.2|10617.5|10612.5|10617.2|10612.2|0
1732703660000|2024-11-27 10:34:20|10617|10612|10617.5|10612.5|10617.5|10612.5|10617|10612|0
1732703670000|2024-11-27 10:34:30|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1732703680000|2024-11-27 10:34:40|10617|10612|10616|10611|10617|10612|10616|10611|1
1732703690000|2024-11-27 10:34:50|10615.9|10610.9|10615.7|10610.7|10616|10611|10615.5|10610.5|0
1732703700000|2024-11-27 10:35:00|10615.5|10610.5|10615.5|10610.5|10615.9|10610.9|10615.5|10610.5|4
1732703710000|2024-11-27 10:35:10|10615.7|10610.7|10615.5|10610.5|10616|10611|10615.5|10610.5|0
1732703720000|2024-11-27 10:35:20|10615.7|10610.7|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|0
1732703730000|2024-11-27 10:35:30|10615.9|10610.9|10615.5|10610.5|10615.9|10610.9|10615.5|10610.5|0
1732703750000|2024-11-27 10:35:50|10615.7|10610.7|10616|10611|10616|10611|10615.7|10610.7|2
1732703760000|2024-11-27 10:36:00|10615.7|10610.7|10616.2|10611.2|10616.5|10611.5|10615.7|10610.7|1
1732703770000|2024-11-27 10:36:10|10616.3|10611.3|10617|10612|10617|10612|10616.3|10611.3|2
1732703780000|2024-11-27 10:36:20|10617.3|10612.3|10618.5|10613.5|10618.5|10613.5|10617.3|10612.3|1
1732703790000|2024-11-27 10:36:30|10618.4|10613.4|10618|10613|10618.5|10613.5|10618|10613|0
1732703800000|2024-11-27 10:36:40|10617.9|10612.9|10617.5|10612.5|10617.9|10612.9|10617.5|10612.5|0
1732703810000|2024-11-27 10:36:50|10617.6|10612.6|10617.5|10612.5|10617.6|10612.6|10617.5|10612.5|1
1732703820000|2024-11-27 10:37:00|||||||||2
1732703830000|2024-11-27 10:37:10|10617.4|10612.4|10616.9|10611.9|10617.5|10612.5|10616.9|10611.9|4
1732703840000|2024-11-27 10:37:20|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|2
1732703850000|2024-11-27 10:37:30|10616.7|10611.7|10616.9|10611.9|10617|10612|10616.7|10611.7|0
1732703860000|2024-11-27 10:37:40|10617|10612|10616.7|10611.7|10617|10612|10616.7|10611.7|0
1732703870000|2024-11-27 10:37:50|10616.5|10611.5|10616.3|10611.3|10616.5|10611.5|10616.2|10611.2|0
1732703880000|2024-11-27 10:38:00|10616.5|10611.5|10616.2|10611.2|10616.5|10611.5|10616.2|10611.2|0
1732703890000|2024-11-27 10:38:10|10616|10611|10616|10611|10616.2|10611.2|10615.7|10610.7|0
1732703900000|2024-11-27 10:38:20|10615.9|10610.9|10616|10611|10616|10611|10615.7|10610.7|0
1732703910000|2024-11-27 10:38:30|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.5|10610.5|0
1732703920000|2024-11-27 10:38:40|10615.5|10610.5|10616|10611|10616|10611|10615.5|10610.5|0
1732703930000|2024-11-27 10:38:50|10616.5|10611.5|10616|10611|10616.5|10611.5|10616|10611|0
1732703940000|2024-11-27 10:39:00|10616.1|10611.1|10617|10612|10617|10612|10616.1|10611.1|0
1732703950000|2024-11-27 10:39:10|10616.9|10611.9|10616.5|10611.5|10616.9|10611.9|10616.5|10611.5|0
1732703980000|2024-11-27 10:39:40|10616.8|10611.8|10616.5|10611.5|10617.4|10612.4|10616.5|10611.5|4
1732703990000|2024-11-27 10:39:50|10617|10612|10616.8|10611.8|10617|10612|10616.5|10611.5|0
1732704000000|2024-11-27 10:40:00|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.3|10611.3|0
1732704010000|2024-11-27 10:40:10|10616.4|10611.4|10615.4|10610.4|10616.5|10611.5|10615.4|10610.4|5
1732704020000|2024-11-27 10:40:20|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|4
1732704040000|2024-11-27 10:40:40|10615|10610|10615|10610|10615|10610|10615|10610|0
1732704050000|2024-11-27 10:40:50|10614.9|10609.9|10614.4|10609.4|10615|10610|10614.4|10609.4|1
1732704060000|2024-11-27 10:41:00|10614|10609|10614|10609|10614|10609|10613.9|10608.9|0
1732704070000|2024-11-27 10:41:10|10614.1|10609.1|10614.3|10609.3|10614.3|10609.3|10614.1|10609.1|0
1732704080000|2024-11-27 10:41:20|10614.5|10609.5|10615|10610|10615|10610|10614.5|10609.5|0
1732704090000|2024-11-27 10:41:30|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1732704100000|2024-11-27 10:41:40|10614.5|10609.5|10614.5|10609.5|10614.8|10609.8|10614.5|10609.5|0
1732704110000|2024-11-27 10:41:50|10614.6|10609.6|10615|10610|10615|10610|10614.6|10609.6|0
1732704120000|2024-11-27 10:42:00|10614.9|10609.9|10614|10609|10614.9|10609.9|10614|10609|1
1732704130000|2024-11-27 10:42:10|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1732704140000|2024-11-27 10:42:20|10614.5|10609.5|10614|10609|10614.5|10609.5|10613.7|10608.7|1
1732704150000|2024-11-27 10:42:30|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1732704160000|2024-11-27 10:42:40|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613.4|10608.4|0
1732704170000|2024-11-27 10:42:50|10614|10609|10614|10609|10614|10609|10614|10609|2
1732704180000|2024-11-27 10:43:00|10613.7|10608.7|10613.9|10608.9|10614|10609|10613.7|10608.7|0
1732704190000|2024-11-27 10:43:10|10613.8|10608.8|10614.5|10609.5|10614.5|10609.5|10613.8|10608.8|0
1732704200000|2024-11-27 10:43:20|10614.4|10609.4|10614.5|10609.5|10614.7|10609.7|10614.4|10609.4|1
1732704210000|2024-11-27 10:43:30|10614.4|10609.4|10615|10610|10615|10610|10614.4|10609.4|5
1732704220000|2024-11-27 10:43:40|10614.9|10609.9|10615|10610|10615|10610|10614.9|10609.9|1
1732704240000|2024-11-27 10:44:00|10614.9|10609.9|10615|10610|10615|10610|10614.9|10609.9|0
1732704250000|2024-11-27 10:44:10|10614.9|10609.9|10615|10610|10615|10610|10614.7|10609.7|2
1732704260000|2024-11-27 10:44:20|10614.9|10609.9|10614.9|10609.9|10615|10610|10614.7|10609.7|0
1732704270000|2024-11-27 10:44:30|10614.5|10609.5|10614.9|10609.9|10615|10610|10614.5|10609.5|0
1732704280000|2024-11-27 10:44:40|10615|10610|10615|10610|10615|10610|10615|10610|0
1732704290000|2024-11-27 10:44:50|10614.9|10609.9|10614.9|10609.9|10615|10610|10614.7|10609.7|0
1732704300000|2024-11-27 10:45:00|10614.5|10609.5|10615|10610|10615|10610|10614.5|10609.5|1
1732704330000|2024-11-27 10:45:30|10615.5|10610.5|10616|10611|10616|10611|10615.5|10610.5|0
1732704340000|2024-11-27 10:45:40|10615.6|10610.6|10615.2|10610.2|10615.6|10610.6|10615.2|10610.2|2
1732704350000|2024-11-27 10:45:50|10615|10610|10615|10610|10615|10610|10614.7|10609.7|2
1732704360000|2024-11-27 10:46:00|10614.9|10609.9|10614.5|10609.5|10614.9|10609.9|10614.5|10609.5|0
1732704370000|2024-11-27 10:46:10|10614.4|10609.4|10613.7|10608.7|10614.4|10609.4|10613.7|10608.7|1
1732704380000|2024-11-27 10:46:20|10613.3|10608.3|10614.5|10609.5|10614.5|10609.5|10613|10608|19
1732704390000|2024-11-27 10:46:30|10614.4|10609.4|10614.8|10609.8|10615|10610|10614.4|10609.4|1
1732704400000|2024-11-27 10:46:40|10614.9|10609.9|10615.9|10610.9|10616|10611|10614.9|10609.9|1
1732704410000|2024-11-27 10:46:50|10616|10611|10616|10611|10616|10611|10616|10611|0
1732704420000|2024-11-27 10:47:00|10616.4|10611.4|10616.4|10611.4|10617|10612|10616.2|10611.2|7
1732704430000|2024-11-27 10:47:10|10616|10611|10615.5|10610.5|10616|10611|10615.5|10610.5|0
1732704440000|2024-11-27 10:47:20|10615.4|10610.4|10613.3|10608.3|10615.4|10610.4|10613.3|10608.3|5
1732704450000|2024-11-27 10:47:30|10613.7|10608.7|10613|10608|10613.7|10608.7|10613|10608|2
1732704460000|2024-11-27 10:47:40|10613.4|10608.4|10612.3|10607.3|10613.4|10608.4|10612|10607|15
1732704470000|2024-11-27 10:47:50|10612.2|10607.2|10612.9|10607.9|10613|10608|10612.2|10607.2|6
1732704480000|2024-11-27 10:48:00|10613.2|10608.2|10614|10609|10614|10609|10613.2|10608.2|2
1732704490000|2024-11-27 10:48:10|10613.5|10608.5|10614.5|10609.5|10614.5|10609.5|10613.5|10608.5|0
1732704500000|2024-11-27 10:48:20|10614.8|10609.8|10615|10610|10615|10610|10614.8|10609.8|0
1732704510000|2024-11-27 10:48:30|10615.5|10610.5|10614.5|10609.5|10615.5|10610.5|10614.5|10609.5|0
1732704520000|2024-11-27 10:48:40|10614.4|10609.4|10614.2|10609.2|10614.5|10609.5|10614.2|10609.2|1
1732704530000|2024-11-27 10:48:50|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|0
1732704540000|2024-11-27 10:49:00|10615|10610|10615.5|10610.5|10615.5|10610.5|10615|10610|0
1732704550000|2024-11-27 10:49:10|10615.4|10610.4|10616|10611|10616.3|10611.3|10615.4|10610.4|0
1732704560000|2024-11-27 10:49:20|10616.5|10611.5|10616.2|10611.2|10616.5|10611.5|10616.2|10611.2|0
1732704570000|2024-11-27 10:49:30|10616.4|10611.4|10616.8|10611.8|10616.8|10611.8|10616.2|10611.2|6
1732704580000|2024-11-27 10:49:40|10617|10612|10616|10611|10617|10612|10616|10611|0
1732704590000|2024-11-27 10:49:50|10616.5|10611.5|10616.2|10611.2|10616.5|10611.5|10616.2|10611.2|0
1732704600000|2024-11-27 10:50:00|10616|10611|10615|10610|10616.5|10611.5|10615|10610|2
1732704620000|2024-11-27 10:50:20|10614.5|10609.5|10615|10610|10615|10610|10614.5|10609.5|0
1732704630000|2024-11-27 10:50:30|10615.9|10610.9|10614.5|10609.5|10616|10611|10614.5|10609.5|2
1732704640000|2024-11-27 10:50:40|10614.7|10609.7|10615|10610|10615|10610|10614.7|10609.7|0
1732704650000|2024-11-27 10:50:50|10614.7|10609.7|10615.5|10610.5|10615.5|10610.5|10614.7|10609.7|0
1732704660000|2024-11-27 10:51:00|10615.2|10610.2|10615.5|10610.5|10615.5|10610.5|10615.2|10610.2|1
1732704670000|2024-11-27 10:51:10|10616|10611|10617|10612|10617|10612|10616|10611|9
1732704680000|2024-11-27 10:51:20|10616.5|10611.5|10617|10612|10617|10612|10616.5|10611.5|0
1732704700000|2024-11-27 10:51:40|10616.7|10611.7|10616.5|10611.5|10616.7|10611.7|10616.2|10611.2|0
1732704720000|2024-11-27 10:52:00|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|0
1732704730000|2024-11-27 10:52:10|10617.3|10612.3|10617|10612|10617.3|10612.3|10617|10612|1
1732704750000|2024-11-27 10:52:30|10617.2|10612.2|10616.9|10611.9|10617.2|10612.2|10616.9|10611.9|2
1732704760000|2024-11-27 10:52:40|10616.7|10611.7|10617|10612|10617.5|10612.5|10616.7|10611.7|2
1732704770000|2024-11-27 10:52:50|10617.3|10612.3|10618|10613|10618|10613|10617.3|10612.3|0
1732704780000|2024-11-27 10:53:00|10618.5|10613.5|10618|10613|10619|10614|10618|10613|4
1732704790000|2024-11-27 10:53:10|10617.9|10612.9|10617.7|10612.7|10618|10613|10617.4|10612.4|2
1732704810000|2024-11-27 10:53:30|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|1
1732704820000|2024-11-27 10:53:40|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|0
1732704830000|2024-11-27 10:53:50|10618|10613|10617.5|10612.5|10618|10613|10617.5|10612.5|0
1732704840000|2024-11-27 10:54:00|10617.7|10612.7|10618|10613|10618.5|10613.5|10617.7|10612.7|14
1732704850000|2024-11-27 10:54:10|10617.9|10612.9|10617.2|10612.2|10618|10613|10616.7|10611.7|3
1732704860000|2024-11-27 10:54:20|10617|10612|10616.7|10611.7|10617|10612|10616.7|10611.7|0
1732704870000|2024-11-27 10:54:30|10616.5|10611.5|10615.7|10610.7|10616.5|10611.5|10615.5|10610.5|0
1732704880000|2024-11-27 10:54:40|10615.5|10610.5|10615.2|10610.2|10616|10611|10615.2|10610.2|0
1732704890000|2024-11-27 10:54:50|10615|10610|10615|10610|10615.5|10610.5|10614.9|10609.9|0
1732704900000|2024-11-27 10:55:00|10614.5|10609.5|10614|10609|10614.5|10609.5|10613.8|10608.8|0
1732704910000|2024-11-27 10:55:10|10614.2|10609.2|10613.5|10608.5|10614.2|10609.2|10613.5|10608.5|0
1732704920000|2024-11-27 10:55:20|10613.7|10608.7|10613.9|10608.9|10614|10609|10613.5|10608.5|1
1732704930000|2024-11-27 10:55:30|10613.7|10608.7|10614|10609|10614|10609|10613.7|10608.7|0
1732704940000|2024-11-27 10:55:40|10614.2|10609.2|10613|10608|10614.2|10609.2|10612.7|10607.7|2
1732704950000|2024-11-27 10:55:50|10612.9|10607.9|10612.7|10607.7|10612.9|10607.9|10612.7|10607.7|0
1732704960000|2024-11-27 10:56:00|10612.5|10607.5|10612|10607|10612.5|10607.5|10612|10607|11
1732704970000|2024-11-27 10:56:10|10612.5|10607.5|10613.4|10608.4|10613.5|10608.5|10612.5|10607.5|0
1732704980000|2024-11-27 10:56:20|10613|10608|10613|10608|10613|10608|10613|10608|0
1732704990000|2024-11-27 10:56:30|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|0
1732705000000|2024-11-27 10:56:40|10613.4|10608.4|10613.5|10608.5|10613.5|10608.5|10613|10608|0
1732705010000|2024-11-27 10:56:50|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1732705020000|2024-11-27 10:57:00|10613|10608|10612|10607|10613|10608|10612|10607|1
1732705030000|2024-11-27 10:57:10|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|3
1732705050000|2024-11-27 10:57:30|10611.9|10606.9|10612|10607|10612|10607|10611.7|10606.7|1
1732705070000|2024-11-27 10:57:50|10611.9|10606.9|10611.7|10606.7|10611.9|10606.9|10611.7|10606.7|0
1732705080000|2024-11-27 10:58:00|10611.9|10606.9|10611.5|10606.5|10612|10607|10611.5|10606.5|0
1732705090000|2024-11-27 10:58:10|10611.4|10606.4|10611.7|10606.7|10611.7|10606.7|10611.4|10606.4|0
1732705100000|2024-11-27 10:58:20|10611.5|10606.5|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1732705110000|2024-11-27 10:58:30|10611.7|10606.7|10611.2|10606.2|10611.7|10606.7|10611.2|10606.2|0
1732705120000|2024-11-27 10:58:40|10611|10606|10610.2|10605.2|10611.2|10606.2|10610.2|10605.2|2
1732705130000|2024-11-27 10:58:50|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10609.2|10604.2|2
1732705140000|2024-11-27 10:59:00|10609.2|10604.2|10609.5|10604.5|10609.5|10604.5|10609|10604|0
1732705150000|2024-11-27 10:59:10|10609.9|10604.9|10610|10605|10610|10605|10609.2|10604.2|4
1732705160000|2024-11-27 10:59:20|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1732705170000|2024-11-27 10:59:30|10610.7|10605.7|10611|10606|10611|10606|10610.5|10605.5|4
1732705180000|2024-11-27 10:59:40|10611.4|10606.4|10610.7|10605.7|10611.4|10606.4|10610.7|10605.7|8
1732705190000|2024-11-27 10:59:50|10611|10606|10611.2|10606.2|10611.2|10606.2|10611|10606|0
1732705200000|2024-11-27 11:00:00|10611|10606|10611.4|10606.4|10612.2|10607.2|10611|10606|0
1732705210000|2024-11-27 11:00:10|10611.2|10606.2|10610.9|10605.9|10611.4|10606.4|10610.7|10605.7|2
1732705220000|2024-11-27 11:00:20|10611|10606|10610.7|10605.7|10611|10606|10610.7|10605.7|0
1732705230000|2024-11-27 11:00:30|10610.9|10605.9|10610.9|10605.9|10611|10606|10610.9|10605.9|2
1732705240000|2024-11-27 11:00:40|10611|10606|10611.5|10606.5|10611.5|10606.5|10611|10606|1
1732705250000|2024-11-27 11:00:50|10612|10607|10611|10606|10612|10607|10611|10606|0
1732705260000|2024-11-27 11:01:00|10610.7|10605.7|10610.5|10605.5|10611.2|10606.2|10610.4|10605.4|1
1732705270000|2024-11-27 11:01:10|10610.4|10605.4|10611.5|10606.5|10611.5|10606.5|10610.4|10605.4|0
1732705280000|2024-11-27 11:01:20|10611.2|10606.2|10611|10606|10611.2|10606.2|10610.9|10605.9|0
1732705290000|2024-11-27 11:01:30|10610.7|10605.7|10611|10606|10611|10606|10610.5|10605.5|0
1732705300000|2024-11-27 11:01:40|10611.5|10606.5|10610.7|10605.7|10611.5|10606.5|10610.7|10605.7|1
1732705310000|2024-11-27 11:01:50|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.5|10605.5|1
1732705350000|2024-11-27 11:02:30|10610.4|10605.4|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|0
1732705360000|2024-11-27 11:02:40|10611|10606|10610.7|10605.7|10611|10606|10610.7|10605.7|0
1732705370000|2024-11-27 11:02:50|10610.9|10605.9|10609.9|10604.9|10610.9|10605.9|10609.9|10604.9|0
1732705380000|2024-11-27 11:03:00|10610|10605|10609.7|10604.7|10610|10605|10609.7|10604.7|0
1732705390000|2024-11-27 11:03:10|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1732705400000|2024-11-27 11:03:20|10609.7|10604.7|10609|10604|10609.7|10604.7|10608.7|10603.7|1
1732705410000|2024-11-27 11:03:30|10608.9|10603.9|10609.4|10604.4|10609.4|10604.4|10608.7|10603.7|0
1732705420000|2024-11-27 11:03:40|10609.2|10604.2|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|0
1732705430000|2024-11-27 11:03:50|10609.4|10604.4|10609.4|10604.4|10609.5|10604.5|10609.2|10604.2|0
1732705440000|2024-11-27 11:04:00|10609.5|10604.5|10610|10605|10610|10605|10609.5|10604.5|0
1732705450000|2024-11-27 11:04:10|10609.9|10604.9|10610.7|10605.7|10611|10606|10609.7|10604.7|0
1732705460000|2024-11-27 11:04:20|10611|10606|10610.7|10605.7|10611.4|10606.4|10610.7|10605.7|0
1732705470000|2024-11-27 11:04:30|10610.5|10605.5|10610.5|10605.5|10610.7|10605.7|10610.2|10605.2|0
1732705480000|2024-11-27 11:04:40|10610.4|10605.4|10611|10606|10611|10606|10610.4|10605.4|1
1732705490000|2024-11-27 11:04:50|10610.9|10605.9|10610.9|10605.9|10611.2|10606.2|10610.5|10605.5|0
1732705500000|2024-11-27 11:05:00|10611|10606|10610.9|10605.9|10611|10606|10610.9|10605.9|0
1732705510000|2024-11-27 11:05:10|10610.7|10605.7|10611.5|10606.5|10611.5|10606.5|10610.7|10605.7|1
1732705520000|2024-11-27 11:05:20|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1732705530000|2024-11-27 11:05:30|10611.7|10606.7|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|0
1732705540000|2024-11-27 11:05:40|10611.7|10606.7|10611.9|10606.9|10612|10607|10611.7|10606.7|0
1732705550000|2024-11-27 11:05:50|10611.7|10606.7|10612|10607|10612|10607|10611.7|10606.7|0
1732705560000|2024-11-27 11:06:00|10612.2|10607.2|10612.4|10607.4|10612.9|10607.9|10612.2|10607.2|1
1732705570000|2024-11-27 11:06:10|10612.5|10607.5|10612.9|10607.9|10613|10608|10612.5|10607.5|2
1732705580000|2024-11-27 11:06:20|10613|10608|10612.5|10607.5|10613|10608|10612.4|10607.4|0
1732705590000|2024-11-27 11:06:30|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10612.4|10607.4|0
1732705600000|2024-11-27 11:06:40|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10611.9|10606.9|1
1732705610000|2024-11-27 11:06:50|10612.4|10607.4|10612.9|10607.9|10612.9|10607.9|10612.4|10607.4|0
1732705620000|2024-11-27 11:07:00|10612.7|10607.7|10612.9|10607.9|10613|10608|10612.7|10607.7|0
1732705630000|2024-11-27 11:07:10|10613|10608|10612.9|10607.9|10613|10608|10612.4|10607.4|0
1732705640000|2024-11-27 11:07:20|10612.7|10607.7|10612.4|10607.4|10612.9|10607.9|10612.4|10607.4|0
1732705650000|2024-11-27 11:07:30|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1732705660000|2024-11-27 11:07:40|10612.4|10607.4|10612.7|10607.7|10613|10608|10612.2|10607.2|0
1732705670000|2024-11-27 11:07:50|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10612.4|10607.4|0
1732705680000|2024-11-27 11:08:00|10612.7|10607.7|10612.7|10607.7|10612.9|10607.9|10612.4|10607.4|0
1732705690000|2024-11-27 11:08:10|10612.9|10607.9|10611.9|10606.9|10612.9|10607.9|10611.9|10606.9|1
1732705700000|2024-11-27 11:08:20|10612|10607|10611.2|10606.2|10612|10607|10611.2|10606.2|1
1732705710000|2024-11-27 11:08:30|10611.4|10606.4|10611.9|10606.9|10612|10607|10610.9|10605.9|0
1732705720000|2024-11-27 11:08:40|10612|10607|10611.4|10606.4|10612|10607|10611.4|10606.4|0
1732705730000|2024-11-27 11:08:50|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10611.2|10606.2|0
1732705740000|2024-11-27 11:09:00|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|0
1732705750000|2024-11-27 11:09:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1732705760000|2024-11-27 11:09:20|10611.4|10606.4|10611.7|10606.7|10611.7|10606.7|10611.4|10606.4|0
1732705770000|2024-11-27 11:09:30|10611.5|10606.5|10612.5|10607.5|10612.5|10607.5|10611.5|10606.5|0
1732705780000|2024-11-27 11:09:40|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.5|10607.5|0
1732705790000|2024-11-27 11:09:50|10613|10608|10612.9|10607.9|10613|10608|10612.9|10607.9|0
1732705800000|2024-11-27 11:10:00|10613|10608|10613.9|10608.9|10613.9|10608.9|10613|10608|0
1732705810000|2024-11-27 11:10:10|10613.4|10608.4|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|0
1732705820000|2024-11-27 11:10:20|10613.4|10608.4|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1732705830000|2024-11-27 11:10:30|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.2|10608.2|1
1732705840000|2024-11-27 11:10:40|10613.4|10608.4|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1732705850000|2024-11-27 11:10:50|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|1
1732705860000|2024-11-27 11:11:00|10613.4|10608.4|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1732705870000|2024-11-27 11:11:10|10613.5|10608.5|10613.7|10608.7|10613.9|10608.9|10613.5|10608.5|0
1732705880000|2024-11-27 11:11:20|10613.8|10608.8|10614.4|10609.4|10614.9|10609.9|10613.8|10608.8|2
1732705890000|2024-11-27 11:11:30|10614.2|10609.2|10614.2|10609.2|10614.4|10609.4|10613.7|10608.7|0
1732705900000|2024-11-27 11:11:40|10614.1|10609.1|10614.2|10609.2|10614.4|10609.4|10613.9|10608.9|0
1732705910000|2024-11-27 11:11:50|10614.1|10609.1|10614.5|10609.5|10614.5|10609.5|10613.9|10608.9|0
1732705920000|2024-11-27 11:12:00|10614.9|10609.9|10614.7|10609.7|10615|10610|10614.7|10609.7|1
1732705930000|2024-11-27 11:12:10|10614.9|10609.9|10615.5|10610.5|10615.5|10610.5|10614.7|10609.7|0
1732705940000|2024-11-27 11:12:20|10615.4|10610.4|10615.5|10610.5|10615.5|10610.5|10615.2|10610.2|0
1732705950000|2024-11-27 11:12:30|10615.9|10610.9|10616.5|10611.5|10616.5|10611.5|10615.9|10610.9|9
1732705960000|2024-11-27 11:12:40|10616.4|10611.4|10615.9|10610.9|10616.5|10611.5|10615.9|10610.9|15
1732705970000|2024-11-27 11:12:50|10616|10611|10617|10612|10617.2|10612.2|10616|10611|5
1732705980000|2024-11-27 11:13:00|10617.2|10612.2|10617.4|10612.4|10617.5|10612.5|10617.2|10612.2|1
1732705990000|2024-11-27 11:13:10|10616.9|10611.9|10617.5|10612.5|10617.5|10612.5|10616.9|10611.9|0
1732706000000|2024-11-27 11:13:20|10617.4|10612.4|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|2
1732706010000|2024-11-27 11:13:30|10617.9|10612.9|10618|10613|10618.4|10613.4|10617.9|10612.9|0
1732706020000|2024-11-27 11:13:40|10617.7|10612.7|10618.2|10613.2|10618.4|10613.4|10617.7|10612.7|4
1732706030000|2024-11-27 11:13:50|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1732706040000|2024-11-27 11:14:00|10618|10613|10617.4|10612.4|10618|10613|10617.1|10612.1|1
1732706050000|2024-11-27 11:14:10|10617.6|10612.6|10617.2|10612.2|10617.6|10612.6|10617.1|10612.1|0
1732706060000|2024-11-27 11:14:20|10617.4|10612.4|10617.5|10612.5|10617.9|10612.9|10617.4|10612.4|4
1732706070000|2024-11-27 11:14:30|10617.7|10612.7|10618|10613|10618|10613|10617.7|10612.7|0
1732706080000|2024-11-27 11:14:40|10618.2|10613.2|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1732706090000|2024-11-27 11:14:50|||||||||3
1732706100000|2024-11-27 11:15:00|10618.2|10613.2|10619.1|10614.1|10619.2|10614.2|10618.2|10613.2|4
1732706110000|2024-11-27 11:15:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1732706120000|2024-11-27 11:15:20|10619|10614|10619.4|10614.4|10619.4|10614.4|10619|10614|0
1732706130000|2024-11-27 11:15:30|10619.2|10614.2|10619.4|10614.4|10619.5|10614.5|10619.2|10614.2|1
1732706140000|2024-11-27 11:15:40|10619.2|10614.2|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|0
1732706150000|2024-11-27 11:15:50|10619.4|10614.4|10619.5|10614.5|10619.5|10614.5|10619.4|10614.4|0
1732706160000|2024-11-27 11:16:00|10619.6|10614.6|10619.4|10614.4|10619.6|10614.6|10619.4|10614.4|0
1732706170000|2024-11-27 11:16:10|10619.5|10614.5|10620.4|10615.4|10620.4|10615.4|10619.5|10614.5|1
1732706180000|2024-11-27 11:16:20|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.1|10615.1|2
1732706190000|2024-11-27 11:16:30|10620.5|10615.5|10621.4|10616.4|10621.4|10616.4|10620.5|10615.5|1
1732706200000|2024-11-27 11:16:40|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1732706210000|2024-11-27 11:16:50|10621.2|10616.2|10621.4|10616.4|10621.5|10616.5|10621.2|10616.2|0
1732706220000|2024-11-27 11:17:00|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1732706230000|2024-11-27 11:17:10|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10620.7|10615.7|3
1732706240000|2024-11-27 11:17:20|10621.4|10616.4|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|1
1732706250000|2024-11-27 11:17:30|10621.5|10616.5|10621.2|10616.2|10622.2|10617.2|10621.1|10616.1|4
1732706260000|2024-11-27 11:17:40|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10620.7|10615.7|0
1732706280000|2024-11-27 11:18:00|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|0
1732706290000|2024-11-27 11:18:10|10621.6|10616.6|10621.2|10616.2|10621.7|10616.7|10620.9|10615.9|3
1732706300000|2024-11-27 11:18:20|10621.1|10616.1|10620.7|10615.7|10621.2|10616.2|10620.6|10615.6|0
1732706310000|2024-11-27 11:18:30|10620.9|10615.9|10621.9|10616.9|10622|10617|10620.9|10615.9|1
1732706320000|2024-11-27 11:18:40|10621.6|10616.6|10621.9|10616.9|10622.4|10617.4|10621.6|10616.6|2
1732706330000|2024-11-27 11:18:50|10622.2|10617.2|10621.4|10616.4|10622.2|10617.2|10621.4|10616.4|0
1732706340000|2024-11-27 11:19:00|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|0
1732706360000|2024-11-27 11:19:20|10621|10616|10620.9|10615.9|10621|10616|10620.5|10615.5|1
1732706370000|2024-11-27 11:19:30|10620.7|10615.7|10621.1|10616.1|10621.2|10616.2|10620.7|10615.7|1
1732706380000|2024-11-27 11:19:40|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10620.9|10615.9|4
1732706390000|2024-11-27 11:19:50|10621.6|10616.6|10620.9|10615.9|10621.6|10616.6|10620.6|10615.6|1
1732706400000|2024-11-27 11:20:00|10620.7|10615.7|10619.4|10614.4|10620.7|10615.7|10619.4|10614.4|7
1732706410000|2024-11-27 11:20:10|10619.7|10614.7|10619.7|10614.7|10619.9|10614.9|10619.7|10614.7|1
1732706420000|2024-11-27 11:20:20|10619.6|10614.6|10619.5|10614.5|10619.6|10614.6|10618.9|10613.9|0
1732706430000|2024-11-27 11:20:30|10619.4|10614.4|10619.4|10614.4|10619.7|10614.7|10619.4|10614.4|8
1732706440000|2024-11-27 11:20:40|10619.2|10614.2|10619.7|10614.7|10619.7|10614.7|10618.8|10613.8|4
1732706450000|2024-11-27 11:20:50|10619.9|10614.9|10619.2|10614.2|10619.9|10614.9|10619.2|10614.2|4
1732706460000|2024-11-27 11:21:00|10619.1|10614.1|10618.7|10613.7|10619.1|10614.1|10618.7|10613.7|0
1732706470000|2024-11-27 11:21:10|10619.1|10614.1|10620|10615|10620|10615|10619.1|10614.1|1
1732706480000|2024-11-27 11:21:20|10620.2|10615.2|10620.9|10615.9|10621|10616|10620.2|10615.2|2
1732706490000|2024-11-27 11:21:30|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1732706500000|2024-11-27 11:21:40|10620.6|10615.6|10620.4|10615.4|10620.6|10615.6|10620.4|10615.4|3
1732706510000|2024-11-27 11:21:50|10620.5|10615.5|10621.2|10616.2|10621.2|10616.2|10620.5|10615.5|0
1732706520000|2024-11-27 11:22:00|10621.4|10616.4|10621.1|10616.1|10621.5|10616.5|10621.1|10616.1|2
1732706530000|2024-11-27 11:22:10|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|1
1732706540000|2024-11-27 11:22:20|10621.5|10616.5|10621.9|10616.9|10622.4|10617.4|10621.5|10616.5|0
1732706550000|2024-11-27 11:22:30|10622|10617|10622.9|10617.9|10622.9|10617.9|10621.9|10616.9|0
1732706560000|2024-11-27 11:22:40|10623|10618|10622.9|10617.9|10623.5|10618.5|10622.9|10617.9|1
1732706570000|2024-11-27 11:22:50|10623.2|10618.2|10623.6|10618.6|10623.7|10618.7|10623.2|10618.2|10
1732706580000|2024-11-27 11:23:00|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|1
1732706590000|2024-11-27 11:23:10|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|1
1732706600000|2024-11-27 11:23:20|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|5
1732706610000|2024-11-27 11:23:30|10623.9|10618.9|10624.5|10619.5|10624.7|10619.7|10623.9|10618.9|3
1732706620000|2024-11-27 11:23:40|10624.7|10619.7|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|0
1732706630000|2024-11-27 11:23:50|10624.9|10619.9|10625.2|10620.2|10625.4|10620.4|10624.9|10619.9|0
1732706640000|2024-11-27 11:24:00|10625.1|10620.1|10624.7|10619.7|10625.1|10620.1|10624.7|10619.7|0
1732706650000|2024-11-27 11:24:10|10624.9|10619.9|10625.4|10620.4|10625.4|10620.4|10624.7|10619.7|3
1732706660000|2024-11-27 11:24:20|10625.1|10620.1|10624.4|10619.4|10625.1|10620.1|10624.4|10619.4|1
1732706670000|2024-11-27 11:24:30|10624.2|10619.2|10624.7|10619.7|10624.7|10619.7|10624.1|10619.1|0
1732706680000|2024-11-27 11:24:40|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.4|10619.4|0
1732706690000|2024-11-27 11:24:50|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1732706700000|2024-11-27 11:25:00|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1732706710000|2024-11-27 11:25:10|10624.9|10619.9|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|0
1732706720000|2024-11-27 11:25:20|10625.5|10620.5|10625.9|10620.9|10626|10621|10625.4|10620.4|0
1732706730000|2024-11-27 11:25:30|10626.2|10621.2|10625.6|10620.6|10626.2|10621.2|10625.6|10620.6|0
1732706740000|2024-11-27 11:25:40|10625.7|10620.7|10625.2|10620.2|10625.9|10620.9|10625.1|10620.1|0
1732706750000|2024-11-27 11:25:50|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.2|10620.2|0
1732706760000|2024-11-27 11:26:00|10626|10621|10625.9|10620.9|10626|10621|10625.8|10620.8|2
1732706770000|2024-11-27 11:26:10|10626|10621|10625.9|10620.9|10626|10621|10625.7|10620.7|3
1732706780000|2024-11-27 11:26:20|10625.6|10620.6|10624.7|10619.7|10625.7|10620.7|10624.7|10619.7|3
1732706790000|2024-11-27 11:26:30|10624.6|10619.6|10624.2|10619.2|10624.6|10619.6|10624.2|10619.2|5
1732706800000|2024-11-27 11:26:40|||||||||1
1732706810000|2024-11-27 11:26:50|10624.4|10619.4|10624|10619|10624.4|10619.4|10623.9|10618.9|0
1732706820000|2024-11-27 11:27:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|2
1732706830000|2024-11-27 11:27:10|10624.5|10619.5|10624.4|10619.4|10624.7|10619.7|10624.2|10619.2|0
1732706840000|2024-11-27 11:27:20|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1732706850000|2024-11-27 11:27:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|1
1732706860000|2024-11-27 11:27:40|10623.4|10618.4|10623.7|10618.7|10624.2|10619.2|10623.4|10618.4|0
1732706870000|2024-11-27 11:27:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1732706880000|2024-11-27 11:28:00|10623.4|10618.4|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|0
1732706890000|2024-11-27 11:28:10|10623.9|10618.9|10624.2|10619.2|10624.4|10619.4|10623.9|10618.9|1
1732706900000|2024-11-27 11:28:20|10624.4|10619.4|10624|10619|10624.4|10619.4|10623.9|10618.9|0
1732706910000|2024-11-27 11:28:30|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|0
1732706920000|2024-11-27 11:28:40|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1732706930000|2024-11-27 11:28:50|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|1
1732706940000|2024-11-27 11:29:00|10624.5|10619.5|10624.9|10619.9|10625.4|10620.4|10624.4|10619.4|0
1732706950000|2024-11-27 11:29:10|10625|10620|10625.2|10620.2|10625.4|10620.4|10624.9|10619.9|0
1732706960000|2024-11-27 11:29:20|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|0
1732706970000|2024-11-27 11:29:30|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1732706980000|2024-11-27 11:29:40|10625.1|10620.1|10625.9|10620.9|10625.9|10620.9|10625.1|10620.1|0
1732706990000|2024-11-27 11:29:50|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|0
1732707000000|2024-11-27 11:30:00|10626.1|10621.1|10625.2|10620.2|10626.2|10621.2|10625.1|10620.1|0
1732707010000|2024-11-27 11:30:10|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|0
1732707020000|2024-11-27 11:30:20|10625.2|10620.2|10625.9|10620.9|10626|10621|10625.2|10620.2|0
1732707030000|2024-11-27 11:30:30|10626|10621|10626.4|10621.4|10626.7|10621.7|10626|10621|2
1732707040000|2024-11-27 11:30:40|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.4|10621.4|1
1732707050000|2024-11-27 11:30:50|10626.2|10621.2|10625.9|10620.9|10626.2|10621.2|10625.6|10620.6|1
1732707060000|2024-11-27 11:31:00|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|1
1732707070000|2024-11-27 11:31:10|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|1
1732707080000|2024-11-27 11:31:20|10624.6|10619.6|10624.7|10619.7|10624.7|10619.7|10624.6|10619.6|0
1732707090000|2024-11-27 11:31:30|10625.1|10620.1|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|0
1732707100000|2024-11-27 11:31:40|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|0
1732707110000|2024-11-27 11:31:50|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.4|10619.4|3
1732707120000|2024-11-27 11:32:00|10624.7|10619.7|10624.1|10619.1|10624.7|10619.7|10624.1|10619.1|0
1732707130000|2024-11-27 11:32:10|10624.2|10619.2|10624.7|10619.7|10624.7|10619.7|10624.2|10619.2|0
1732707140000|2024-11-27 11:32:20|10624.9|10619.9|10624.9|10619.9|10625.2|10620.2|10624.9|10619.9|1
1732707150000|2024-11-27 11:32:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1732707160000|2024-11-27 11:32:40|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1732707180000|2024-11-27 11:33:00|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10624.9|10619.9|4
1732707190000|2024-11-27 11:33:10|10624.9|10619.9|10624.1|10619.1|10624.9|10619.9|10624.1|10619.1|14
1732707200000|2024-11-27 11:33:20|10623.6|10618.6|10624.1|10619.1|10624.1|10619.1|10623.6|10618.6|3
1732707210000|2024-11-27 11:33:30|10623.9|10618.9|10623|10618|10623.9|10618.9|10622.5|10617.5|14
1732707220000|2024-11-27 11:33:40|10623.2|10618.2|10622.7|10617.7|10623.2|10618.2|10622.6|10617.6|5
1732707230000|2024-11-27 11:33:50|10622.9|10617.9|10622.7|10617.7|10623.2|10618.2|10622.6|10617.6|0
1732707240000|2024-11-27 11:34:00|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.6|10617.6|1
1732707250000|2024-11-27 11:34:10|10622.2|10617.2|10622.4|10617.4|10622.5|10617.5|10622.1|10617.1|1
1732707270000|2024-11-27 11:34:30|10622.7|10617.7|10623|10618|10623.1|10618.1|10622.7|10617.7|1
1732707280000|2024-11-27 11:34:40|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|0
1732707290000|2024-11-27 11:34:50|10622.4|10617.4|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|1
1732707310000|2024-11-27 11:35:10|10622.6|10617.6|10622.1|10617.1|10622.7|10617.7|10621.4|10616.4|0
1732707320000|2024-11-27 11:35:20|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|0
1732707330000|2024-11-27 11:35:30|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|0
1732707340000|2024-11-27 11:35:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1732707350000|2024-11-27 11:35:50|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1732707360000|2024-11-27 11:36:00|10621|10616|10620.7|10615.7|10621|10616|10620.6|10615.6|0
1732707370000|2024-11-27 11:36:10|10620.9|10615.9|10620.4|10615.4|10620.9|10615.9|10619.9|10614.9|6
1732707380000|2024-11-27 11:36:20|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1732707390000|2024-11-27 11:36:30|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.4|10615.4|0
1732707400000|2024-11-27 11:36:40|10620.9|10615.9|10620.5|10615.5|10620.9|10615.9|10620.4|10615.4|0
1732707410000|2024-11-27 11:36:50|10620.7|10615.7|10620.2|10615.2|10620.9|10615.9|10620.2|10615.2|0
1732707420000|2024-11-27 11:37:00|10620.4|10615.4|10620.2|10615.2|10620.7|10615.7|10620|10615|8
1732707430000|2024-11-27 11:37:10|10620.1|10615.1|10619.7|10614.7|10620.1|10615.1|10619.4|10614.4|2
1732707440000|2024-11-27 11:37:20|10619.4|10614.4|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|1
1732707450000|2024-11-27 11:37:30|10619.1|10614.1|10618.7|10613.7|10619.2|10614.2|10618.7|10613.7|0
1732707460000|2024-11-27 11:37:40|10618.3|10613.3|10617.7|10612.7|10618.3|10613.3|10617.6|10612.6|2
1732707470000|2024-11-27 11:37:50|10618.1|10613.1|10617.6|10612.6|10618.1|10613.1|10617.6|10612.6|3
1732707480000|2024-11-27 11:38:00|10617.9|10612.9|10617.9|10612.9|10618.7|10613.7|10617.6|10612.6|7
1732707490000|2024-11-27 11:38:10|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|1
1732707500000|2024-11-27 11:38:20|10617.6|10612.6|10617.7|10612.7|10617.9|10612.9|10617.4|10612.4|7
1732707510000|2024-11-27 11:38:30|10617.9|10612.9|10617.9|10612.9|10618.1|10613.1|10617.7|10612.7|2
1732707520000|2024-11-27 11:38:40|10617.7|10612.7|10617.9|10612.9|10618|10613|10617.7|10612.7|0
1732707530000|2024-11-27 11:38:50|10618.2|10613.2|10619.9|10614.9|10620.7|10615.7|10618.2|10613.2|5
1732707540000|2024-11-27 11:39:00|10620|10615|10619.7|10614.7|10620|10615|10619.7|10614.7|3
1732707550000|2024-11-27 11:39:10|10619.6|10614.6|10619.9|10614.9|10619.9|10614.9|10619.4|10614.4|0
1732707560000|2024-11-27 11:39:20|10620|10615|10619.7|10614.7|10620|10615|10619.7|10614.7|2
1732707570000|2024-11-27 11:39:30|10619.9|10614.9|10618.9|10613.9|10619.9|10614.9|10618.9|10613.9|0
1732707580000|2024-11-27 11:39:40|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1732707590000|2024-11-27 11:39:50|10618.6|10613.6|10618.1|10613.1|10618.6|10613.6|10618.1|10613.1|3
1732707600000|2024-11-27 11:40:00|10618.2|10613.2|10617.7|10612.7|10618.4|10613.4|10617.7|10612.7|1
1732707610000|2024-11-27 11:40:10|10617.6|10612.6|10617.9|10612.9|10618.2|10613.2|10617.6|10612.6|0
1732707620000|2024-11-27 11:40:20|10617.7|10612.7|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|0
1732707630000|2024-11-27 11:40:30|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1732707640000|2024-11-27 11:40:40|10618.2|10613.2|10618.2|10613.2|10618.4|10613.4|10618.2|10613.2|0
1732707650000|2024-11-27 11:40:50|10618.4|10613.4|10618.2|10613.2|10618.4|10613.4|10618.2|10613.2|0
1732707660000|2024-11-27 11:41:00|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.9|10612.9|1
1732707670000|2024-11-27 11:41:10|10617.7|10612.7|10618|10613|10618|10613|10617.4|10612.4|1
1732707680000|2024-11-27 11:41:20|10617.9|10612.9|10617.5|10612.5|10618.4|10613.4|10617.5|10612.5|1
1732707690000|2024-11-27 11:41:30|10617.7|10612.7|10617.5|10612.5|10617.7|10612.7|10617.4|10612.4|1
1732707700000|2024-11-27 11:41:40|10617.9|10612.9|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|0
1732707710000|2024-11-27 11:41:50|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.6|10612.6|0
1732707720000|2024-11-27 11:42:00|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1732707730000|2024-11-27 11:42:10|10618|10613|10618|10613|10618|10613|10618|10613|0
1732707740000|2024-11-27 11:42:20|10617.7|10612.7|10617.9|10612.9|10618|10613|10617.7|10612.7|1
1732707750000|2024-11-27 11:42:30|10617.7|10612.7|10617.5|10612.5|10617.7|10612.7|10617.4|10612.4|1
1732707760000|2024-11-27 11:42:40|10617.4|10612.4|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|6
1732707770000|2024-11-27 11:42:50|10617.1|10612.1|10616.4|10611.4|10617.1|10612.1|10616.4|10611.4|1
1732707780000|2024-11-27 11:43:00|10616.2|10611.2|10615.4|10610.4|10616.4|10611.4|10615.2|10610.2|4
1732707790000|2024-11-27 11:43:10|10615.5|10610.5|10615.4|10610.4|10615.5|10610.5|10615.4|10610.4|0
1732707800000|2024-11-27 11:43:20|10615.2|10610.2|10615.7|10610.7|10615.9|10610.9|10615.2|10610.2|3
1732707810000|2024-11-27 11:43:30|10615.9|10610.9|10616.5|10611.5|10617.1|10612.1|10615.9|10610.9|0
1732707820000|2024-11-27 11:43:40|10616.4|10611.4|10616|10611|10616.4|10611.4|10616|10611|0
1732707830000|2024-11-27 11:43:50|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1732707840000|2024-11-27 11:44:00|10616.5|10611.5|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|1
1732707850000|2024-11-27 11:44:10|10616|10611|10616|10611|10616.2|10611.2|10616|10611|4
1732707860000|2024-11-27 11:44:20|10615.9|10610.9|10615.9|10610.9|10616|10611|10615.9|10610.9|0
1732707870000|2024-11-27 11:44:30|10616|10611|10615.9|10610.9|10616|10611|10615.7|10610.7|0
1732707880000|2024-11-27 11:44:40|10616|10611|10616.9|10611.9|10617|10612|10616|10611|5
1732707890000|2024-11-27 11:44:50|10616.5|10611.5|10616.9|10611.9|10617|10612|10616.5|10611.5|0
1732707900000|2024-11-27 11:45:00|10617|10612|10617.7|10612.7|10617.7|10612.7|10617|10612|1
1732707910000|2024-11-27 11:45:10|10618|10613|10619.5|10614.5|10619.5|10614.5|10618|10613|4
1732707920000|2024-11-27 11:45:20|10619.9|10614.9|10619.9|10614.9|10620.4|10615.4|10619.9|10614.9|0
1732707930000|2024-11-27 11:45:30|10620|10615|10619.4|10614.4|10620|10615|10619.4|10614.4|0
1732707940000|2024-11-27 11:45:40|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.2|10613.2|4
1732707950000|2024-11-27 11:45:50|10618.2|10613.2|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|0
1732707960000|2024-11-27 11:46:00|10618|10613|10618.2|10613.2|10618.4|10613.4|10618|10613|0
1732707970000|2024-11-27 11:46:10|10618.4|10613.4|10619.4|10614.4|10619.4|10614.4|10618.4|10613.4|2
1732707980000|2024-11-27 11:46:20|10619.2|10614.2|10618.9|10613.9|10619.4|10614.4|10618.7|10613.7|0
1732707990000|2024-11-27 11:46:30|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1732708000000|2024-11-27 11:46:40|10618.9|10613.9|10618.9|10613.9|10619|10614|10618.9|10613.9|0
1732708010000|2024-11-27 11:46:50|10619|10614|10619.2|10614.2|10619.4|10614.4|10619|10614|0
1732708020000|2024-11-27 11:47:00|10619.4|10614.4|10620.4|10615.4|10620.9|10615.9|10619.4|10614.4|1
1732708030000|2024-11-27 11:47:10|10620.7|10615.7|10621.2|10616.2|10621.4|10616.4|10620.4|10615.4|0
1732708040000|2024-11-27 11:47:20|10621.4|10616.4|10621.1|10616.1|10621.5|10616.5|10621.1|10616.1|0
1732708050000|2024-11-27 11:47:30|10621.2|10616.2|10620.7|10615.7|10621.2|10616.2|10620.7|10615.7|0
1732708060000|2024-11-27 11:47:40|10620.9|10615.9|10620.9|10615.9|10621.2|10616.2|10620.7|10615.7|0
1732708080000|2024-11-27 11:48:00|10621|10616|10620.9|10615.9|10621|10616|10620.9|10615.9|1
1732708090000|2024-11-27 11:48:10|10620.7|10615.7|10621|10616|10621.2|10616.2|10620.7|10615.7|3
1732708100000|2024-11-27 11:48:20|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1732708110000|2024-11-27 11:48:30|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.2|10616.2|0
1732708120000|2024-11-27 11:48:40|10621.2|10616.2|10621.4|10616.4|10621.5|10616.5|10621.2|10616.2|3
1732708130000|2024-11-27 11:48:50|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10621.1|10616.1|0
1732708140000|2024-11-27 11:49:00|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10621.1|10616.1|0
1732708150000|2024-11-27 11:49:10|10621.1|10616.1|10620.1|10615.1|10621.1|10616.1|10620.1|10615.1|1
1732708160000|2024-11-27 11:49:20|10620.2|10615.2|10619.7|10614.7|10620.2|10615.2|10619.6|10614.6|4
1732708170000|2024-11-27 11:49:30|10619.9|10614.9|10619.7|10614.7|10619.9|10614.9|10619.6|10614.6|0
1732708180000|2024-11-27 11:49:40|10620.1|10615.1|10619.7|10614.7|10620.2|10615.2|10619.3|10614.3|7
1732708190000|2024-11-27 11:49:50|10619.6|10614.6|10620.2|10615.2|10620.2|10615.2|10619.6|10614.6|0
1732708200000|2024-11-27 11:50:00|10620.4|10615.4|10619.7|10614.7|10620.4|10615.4|10619.7|10614.7|2
1732708210000|2024-11-27 11:50:10|10619.9|10614.9|10619.4|10614.4|10620|10615|10619.4|10614.4|0
1732708220000|2024-11-27 11:50:20|10619.2|10614.2|10618.7|10613.7|10619.2|10614.2|10618.2|10613.2|2
1732708230000|2024-11-27 11:50:30|10618.4|10613.4|10618.5|10613.5|10618.9|10613.9|10618.4|10613.4|0
1732708240000|2024-11-27 11:50:40|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.7|10612.7|1
1732708250000|2024-11-27 11:50:50|10618|10613|10617.4|10612.4|10618|10613|10617.2|10612.2|3
1732708260000|2024-11-27 11:51:00|10617.2|10612.2|10616|10611|10617.5|10612.5|10615.9|10610.9|1
1732708270000|2024-11-27 11:51:10|10616.4|10611.4|10615.9|10610.9|10616.4|10611.4|10615.9|10610.9|0
1732708280000|2024-11-27 11:51:20|10616|10611|10615.9|10610.9|10616|10611|10615.9|10610.9|0
1732708290000|2024-11-27 11:51:30|10616|10611|10615.9|10610.9|10616|10611|10615.9|10610.9|0
1732708300000|2024-11-27 11:51:40|10616|10611|10616|10611|10616|10611|10615.9|10610.9|0
1732708310000|2024-11-27 11:51:50|10616.4|10611.4|10616.5|10611.5|10616.5|10611.5|10616.4|10611.4|0
1732708320000|2024-11-27 11:52:00|10616.4|10611.4|10616.2|10611.2|10616.4|10611.4|10615.9|10610.9|0
1732708330000|2024-11-27 11:52:10|10615.9|10610.9|10616.2|10611.2|10616.2|10611.2|10615.9|10610.9|0
1732708340000|2024-11-27 11:52:20|10616.4|10611.4|10616.9|10611.9|10617|10612|10616.2|10611.2|0
1732708350000|2024-11-27 11:52:30|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1732708360000|2024-11-27 11:52:40|10616|10611|10616.4|10611.4|10616.5|10611.5|10615.9|10610.9|0
1732708370000|2024-11-27 11:52:50|10616.5|10611.5|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1732708380000|2024-11-27 11:53:00|10616.5|10611.5|10616.4|10611.4|10616.5|10611.5|10616.4|10611.4|0
1732708390000|2024-11-27 11:53:10|10616.5|10611.5|10616|10611|10616.5|10611.5|10616|10611|0
1732708400000|2024-11-27 11:53:20|10616.2|10611.2|10615.9|10610.9|10616.4|10611.4|10615.9|10610.9|0
1732708410000|2024-11-27 11:53:30|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1732708420000|2024-11-27 11:53:40|10615.7|10610.7|10616|10611|10616.4|10611.4|10615.7|10610.7|1
1732708430000|2024-11-27 11:53:50|10616.2|10611.2|10615.9|10610.9|10616.5|10611.5|10615.9|10610.9|5
1732708440000|2024-11-27 11:54:00|10615.7|10610.7|10615.5|10610.5|10615.7|10610.7|10615.4|10610.4|0
1732708450000|2024-11-27 11:54:10|10615.4|10610.4|10615|10610|10615.4|10610.4|10614.9|10609.9|0
1732708460000|2024-11-27 11:54:20|10615.4|10610.4|10615.4|10610.4|10615.5|10610.5|10615.4|10610.4|0
1732708480000|2024-11-27 11:54:40|10615|10610|10614.5|10609.5|10615|10610|10614.5|10609.5|1
1732708490000|2024-11-27 11:54:50|10614.9|10609.9|10614.5|10609.5|10615|10610|10614.5|10609.5|1
1732708500000|2024-11-27 11:55:00|10614.7|10609.7|10614.5|10609.5|10614.7|10609.7|10614.4|10609.4|1
1732708510000|2024-11-27 11:55:10|10614.4|10609.4|10613.2|10608.2|10614.4|10609.4|10613.2|10608.2|0
1732708520000|2024-11-27 11:55:20|10613.4|10608.4|10613.4|10608.4|10613.5|10608.5|10613.2|10608.2|4
1732708530000|2024-11-27 11:55:30|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|5
1732708540000|2024-11-27 11:55:40|10612.7|10607.7|10612.7|10607.7|10612.9|10607.9|10612.4|10607.4|3
1732708550000|2024-11-27 11:55:50|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.2|10607.2|1
1732708560000|2024-11-27 11:56:00|10612.7|10607.7|10613.2|10608.2|10613.9|10608.9|10612.7|10607.7|4
1732708570000|2024-11-27 11:56:10|10613.4|10608.4|10613.4|10608.4|10613.7|10608.7|10613.4|10608.4|3
1732708580000|2024-11-27 11:56:20|10613.2|10608.2|10613.4|10608.4|10613.4|10608.4|10612.7|10607.7|2
1732708590000|2024-11-27 11:56:30|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.7|10607.7|0
1732708600000|2024-11-27 11:56:40|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|11
1732708620000|2024-11-27 11:57:00|10612.9|10607.9|10612.7|10607.7|10612.9|10607.9|10612.7|10607.7|0
1732708630000|2024-11-27 11:57:10|10612.9|10607.9|10612.9|10607.9|10613|10608|10612.9|10607.9|1
1732708640000|2024-11-27 11:57:20|10613|10608|10613.2|10608.2|10613.4|10608.4|10612.9|10607.9|1
1732708650000|2024-11-27 11:57:30|10612.9|10607.9|10613.1|10608.1|10613.2|10608.2|10612.9|10607.9|0
1732708660000|2024-11-27 11:57:40|10613|10608|10612.4|10607.4|10613|10608|10612.2|10607.2|3
1732708670000|2024-11-27 11:57:50|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|3
1732708680000|2024-11-27 11:58:00|10612.6|10607.6|10613.1|10608.1|10613.2|10608.2|10612.6|10607.6|4
1732708690000|2024-11-27 11:58:10|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1732708700000|2024-11-27 11:58:20|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|2
1732708710000|2024-11-27 11:58:30|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1732708720000|2024-11-27 11:58:40|10613.4|10608.4|10613.2|10608.2|10613.4|10608.4|10613.2|10608.2|3
1732708730000|2024-11-27 11:58:50|10613.4|10608.4|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|4
1732708740000|2024-11-27 11:59:00|10613.5|10608.5|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|4
1732708750000|2024-11-27 11:59:10|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1732708770000|2024-11-27 11:59:30|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.2|10607.2|1
1732708780000|2024-11-27 11:59:40|10613.1|10608.1|10613.5|10608.5|10613.5|10608.5|10613.1|10608.1|0
1732708790000|2024-11-27 11:59:50|10613.7|10608.7|10613.7|10608.7|10613.8|10608.8|10613.5|10608.5|2
1732708800000|2024-11-27 12:00:00|10613.8|10608.8|10613.4|10608.4|10613.8|10608.8|10613.2|10608.2|2
1732708810000|2024-11-27 12:00:10|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.4|10608.4|0
1732708820000|2024-11-27 12:00:20|10613.5|10608.5|10613.7|10608.7|10613.8|10608.8|10613.5|10608.5|0
1732708830000|2024-11-27 12:00:30|10613.8|10608.8|10614|10609|10614|10609|10613.5|10608.5|0
1732708840000|2024-11-27 12:00:40|10613.7|10608.7|10613.2|10608.2|10613.8|10608.8|10613.2|10608.2|0
1732708850000|2024-11-27 12:00:50|10613.4|10608.4|10613.2|10608.2|10613.5|10608.5|10613.2|10608.2|5
1732708860000|2024-11-27 12:01:00|10613.1|10608.1|10612.9|10607.9|10613.1|10608.1|10612.9|10607.9|5
1732708870000|2024-11-27 12:01:10|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1732708880000|2024-11-27 12:01:20|10613.4|10608.4|10612.9|10607.9|10613.4|10608.4|10612.9|10607.9|1
1732708890000|2024-11-27 12:01:30|10612.7|10607.7|10612.7|10607.7|10612.9|10607.9|10612.7|10607.7|0
1732708900000|2024-11-27 12:01:40|10612.9|10607.9|10612.9|10607.9|10613.4|10608.4|10612.9|10607.9|0
1732708910000|2024-11-27 12:01:50|10612.4|10607.4|10612.2|10607.2|10612.4|10607.4|10612.2|10607.2|0
1732708920000|2024-11-27 12:02:00|10612.1|10607.1|10611.7|10606.7|10612.1|10607.1|10611.3|10606.3|2
1732708930000|2024-11-27 12:02:10|10611.4|10606.4|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|1
1732708940000|2024-11-27 12:02:20|10611|10606|10611.9|10606.9|10612|10607|10610.9|10605.9|2
1732708950000|2024-11-27 12:02:30|10611.7|10606.7|10611.4|10606.4|10611.7|10606.7|10611.2|10606.2|0
1732708960000|2024-11-27 12:02:40|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10611.2|10606.2|0
1732708970000|2024-11-27 12:02:50|10611.5|10606.5|10611.9|10606.9|10612|10607|10611.5|10606.5|2
1732708980000|2024-11-27 12:03:00|10612|10607|10611.9|10606.9|10612.2|10607.2|10611.7|10606.7|1
1732708990000|2024-11-27 12:03:10|10611.7|10606.7|10611.9|10606.9|10612.1|10607.1|10611.7|10606.7|0
1732709000000|2024-11-27 12:03:20|10612|10607|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|2
1732709010000|2024-11-27 12:03:30|10611.9|10606.9|10611.9|10606.9|10612|10607|10611.7|10606.7|1
1732709020000|2024-11-27 12:03:40|10612|10607|10613|10608|10613.8|10608.8|10612|10607|7
1732709030000|2024-11-27 12:03:50|10613.2|10608.2|10613.4|10608.4|10613.4|10608.4|10613.2|10608.2|0
1732709040000|2024-11-27 12:04:00|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|0
1732709050000|2024-11-27 12:04:10|10613.7|10608.7|10613|10608|10613.7|10608.7|10613|10608|0
1732709060000|2024-11-27 12:04:20|10612.9|10607.9|10612.9|10607.9|10613.2|10608.2|10612.9|10607.9|1
1732709070000|2024-11-27 12:04:30|10613.2|10608.2|10613.5|10608.5|10613.5|10608.5|10613.2|10608.2|0
1732709090000|2024-11-27 12:04:50|10613.4|10608.4|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|1
1732709110000|2024-11-27 12:05:10|10613.7|10608.7|10615|10610|10615|10610|10613.7|10608.7|5
1732709120000|2024-11-27 12:05:20|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1732709130000|2024-11-27 12:05:30|10615.1|10610.1|10614.4|10609.4|10615.1|10610.1|10614.2|10609.2|0
1732709140000|2024-11-27 12:05:40|10614.5|10609.5|10614.4|10609.4|10614.7|10609.7|10614.4|10609.4|0
1732709150000|2024-11-27 12:05:50|10614|10609|10613.9|10608.9|10614|10609|10613.9|10608.9|21
1732709160000|2024-11-27 12:06:00|10613.5|10608.5|10612.2|10607.2|10613.5|10608.5|10612.2|10607.2|0
1732709170000|2024-11-27 12:06:10|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10612.2|10607.2|0
1732709180000|2024-11-27 12:06:20|10612.2|10607.2|10611.9|10606.9|10612.5|10607.5|10611.9|10606.9|1
1732709190000|2024-11-27 12:06:30|10612|10607|10611.9|10606.9|10612|10607|10611.9|10606.9|0
1732709200000|2024-11-27 12:06:40|10612|10607|10613.2|10608.2|10613.5|10608.5|10612|10607|0
1732709210000|2024-11-27 12:06:50|10613.1|10608.1|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|6
1732709220000|2024-11-27 12:07:00|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1732709230000|2024-11-27 12:07:10|10612.9|10607.9|10612.7|10607.7|10612.9|10607.9|10612.6|10607.6|10
1732709240000|2024-11-27 12:07:20|10612.6|10607.6|10612.9|10607.9|10612.9|10607.9|10612.6|10607.6|0
1732709250000|2024-11-27 12:07:30|10612.7|10607.7|10612.6|10607.6|10612.7|10607.7|10612.6|10607.6|0
1732709260000|2024-11-27 12:07:40|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|0
1732709270000|2024-11-27 12:07:50|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1732709280000|2024-11-27 12:08:00|10612.9|10607.9|10613.1|10608.1|10613.2|10608.2|10612.6|10607.6|1
1732709290000|2024-11-27 12:08:10|10613.2|10608.2|10613.1|10608.1|10613.4|10608.4|10613.1|10608.1|1
1732709300000|2024-11-27 12:08:20|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1732709310000|2024-11-27 12:08:30|10613.2|10608.2|10613.2|10608.2|10613.4|10608.4|10613.1|10608.1|0
1732709320000|2024-11-27 12:08:40|10613.4|10608.4|10613.1|10608.1|10613.4|10608.4|10613.1|10608.1|0
1732709330000|2024-11-27 12:08:50|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1732709340000|2024-11-27 12:09:00|10613.4|10608.4|10613.2|10608.2|10613.9|10608.9|10612.6|10607.6|2
1732709360000|2024-11-27 12:09:20|10613.4|10608.4|10613.7|10608.7|10613.7|10608.7|10613.4|10608.4|1
1732709370000|2024-11-27 12:09:30|10613.9|10608.9|10614.2|10609.2|10614.4|10609.4|10613.9|10608.9|0
1732709380000|2024-11-27 12:09:40|10614.4|10609.4|10614.6|10609.6|10614.7|10609.7|10614.4|10609.4|0
1732709390000|2024-11-27 12:09:50|10614.1|10609.1|10614.1|10609.1|10614.2|10609.2|10614.1|10609.1|0
1732709400000|2024-11-27 12:10:00|10614.2|10609.2|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1732709410000|2024-11-27 12:10:10|10615.1|10610.1|10615.1|10610.1|10615.2|10610.2|10614.9|10609.9|5
1732709420000|2024-11-27 12:10:20|10614.9|10609.9|10614.6|10609.6|10615.1|10610.1|10614.6|10609.6|1
1732709430000|2024-11-27 12:10:30|10614.1|10609.1|10612.6|10607.6|10614.2|10609.2|10612.6|10607.6|11
1732709440000|2024-11-27 12:10:40|10612.7|10607.7|10612.6|10607.6|10612.7|10607.7|10612.6|10607.6|5
1732709450000|2024-11-27 12:10:50|10612.7|10607.7|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|2
1732709460000|2024-11-27 12:11:00|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1732709470000|2024-11-27 12:11:10|10613.4|10608.4|10614.1|10609.1|10614.2|10609.2|10613.4|10608.4|2
1732709480000|2024-11-27 12:11:20|10614.2|10609.2|10614.1|10609.1|10614.2|10609.2|10614.1|10609.1|0
1732709490000|2024-11-27 12:11:30|10614.2|10609.2|10614.6|10609.6|10614.6|10609.6|10614.1|10609.1|2
1732709500000|2024-11-27 12:11:40|10614.1|10609.1|10613.2|10608.2|10614.1|10609.1|10613.1|10608.1|2
1732709510000|2024-11-27 12:11:50|10613.1|10608.1|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|0
1732709520000|2024-11-27 12:12:00|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|1
1732709530000|2024-11-27 12:12:10|10613.1|10608.1|10612.2|10607.2|10613.1|10608.1|10612.2|10607.2|2
1732709540000|2024-11-27 12:12:20|10612.4|10607.4|10613.4|10608.4|10613.4|10608.4|10612.4|10607.4|0
1732709550000|2024-11-27 12:12:30|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|0
1732709560000|2024-11-27 12:12:40|10613.9|10608.9|10613.5|10608.5|10614.4|10609.4|10613.4|10608.4|0
1732709570000|2024-11-27 12:12:50|10613.4|10608.4|10612.9|10607.9|10613.9|10608.9|10612.9|10607.9|4
1732709580000|2024-11-27 12:13:00|10612.7|10607.7|10613.1|10608.1|10613.2|10608.2|10612.6|10607.6|1
1732709590000|2024-11-27 12:13:10|10613.2|10608.2|10613.2|10608.2|10613.7|10608.7|10613.1|10608.1|2
1732709600000|2024-11-27 12:13:20|10613.4|10608.4|10614.2|10609.2|10614.2|10609.2|10613.4|10608.4|0
1732709610000|2024-11-27 12:13:30|10614.1|10609.1|10613.6|10608.6|10614.2|10609.2|10613.2|10608.2|0
1732709620000|2024-11-27 12:13:40|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1732709630000|2024-11-27 12:13:50|10613.9|10608.9|10614.7|10609.7|10614.9|10609.9|10613.9|10608.9|0
1732709640000|2024-11-27 12:14:00|10614.9|10609.9|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|2
1732709650000|2024-11-27 12:14:10|10614.6|10609.6|10614.4|10609.4|10614.7|10609.7|10614.4|10609.4|0
1732709660000|2024-11-27 12:14:20|10614.5|10609.5|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1732709670000|2024-11-27 12:14:30|10614.6|10609.6|10614.4|10609.4|10614.6|10609.6|10614.4|10609.4|0
1732709680000|2024-11-27 12:14:40|10614|10609|10613.8|10608.8|10614|10609|10613.8|10608.8|0
1732709700000|2024-11-27 12:15:00|10613.7|10608.7|10615.1|10610.1|10615.2|10610.2|10613.7|10608.7|2
1732709710000|2024-11-27 12:15:10|10615.2|10610.2|10615.7|10610.7|10615.7|10610.7|10615.2|10610.2|0
1732709720000|2024-11-27 12:15:20|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1732709730000|2024-11-27 12:15:30|10615.7|10610.7|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|3
1732709740000|2024-11-27 12:15:40|10615.5|10610.5|10615.4|10610.4|10615.6|10610.6|10615.2|10610.2|5
1732709750000|2024-11-27 12:15:50|10615.5|10610.5|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|2
1732709760000|2024-11-27 12:16:00|10616|10611|10616|10611|10616.2|10611.2|10615.9|10610.9|14
1732709770000|2024-11-27 12:16:10|10616.2|10611.2|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|1
1732709780000|2024-11-27 12:16:20|10616.9|10611.9|10616.5|10611.5|10616.9|10611.9|10616.4|10611.4|0
1732709790000|2024-11-27 12:16:30|10616.7|10611.7|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1732709800000|2024-11-27 12:16:40|10617|10612|10617.4|10612.4|10617.5|10612.5|10617|10612|1
1732709810000|2024-11-27 12:16:50|10616.9|10611.9|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|0
1732709820000|2024-11-27 12:17:00|10616.7|10611.7|10615.1|10610.1|10616.7|10611.7|10614.9|10609.9|3
1732709830000|2024-11-27 12:17:10|10615.2|10610.2|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|4
1732709840000|2024-11-27 12:17:20|10614.9|10609.9|10615.1|10610.1|10615.2|10610.2|10614.7|10609.7|2
1732709850000|2024-11-27 12:17:30|10615.2|10610.2|10615.1|10610.1|10615.4|10610.4|10614.7|10609.7|3
1732709860000|2024-11-27 12:17:40|10615.2|10610.2|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|2
1732709870000|2024-11-27 12:17:50|10615.2|10610.2|10615.7|10610.7|10615.7|10610.7|10615.2|10610.2|0
1732709880000|2024-11-27 12:18:00|10615.9|10610.9|10616.1|10611.1|10616.2|10611.2|10615.9|10610.9|2
1732709890000|2024-11-27 12:18:10|10616.2|10611.2|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|1
1732709900000|2024-11-27 12:18:20|10616.7|10611.7|10616.6|10611.6|10616.7|10611.7|10616.6|10611.6|0
1732709910000|2024-11-27 12:18:30|10616.7|10611.7|10616.1|10611.1|10616.7|10611.7|10616.1|10611.1|1
1732709920000|2024-11-27 12:18:40|10616.2|10611.2|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1732709930000|2024-11-27 12:18:50|10616.2|10611.2|10617.2|10612.2|10617.2|10612.2|10616.2|10611.2|0
1732709940000|2024-11-27 12:19:00|10617.4|10612.4|10617.6|10612.6|10617.7|10612.7|10617.4|10612.4|0
1732709950000|2024-11-27 12:19:10|10617.7|10612.7|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|0
1732709960000|2024-11-27 12:19:20|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1732709970000|2024-11-27 12:19:30|10617.9|10612.9|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|1
1732709980000|2024-11-27 12:19:40|10618.1|10613.1|10618.1|10613.1|10618.2|10613.2|10617.7|10612.7|2
1732709990000|2024-11-27 12:19:50|10618.2|10613.2|10618.1|10613.1|10618.2|10613.2|10617.9|10612.9|0
1732710000000|2024-11-27 12:20:00|10618.2|10613.2|10617.4|10612.4|10618.2|10613.2|10617.1|10612.1|0
1732710010000|2024-11-27 12:20:10|10617.2|10612.2|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|0
1732710020000|2024-11-27 12:20:20|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|1
1732710030000|2024-11-27 12:20:30|10617.4|10612.4|10617.9|10612.9|10617.9|10612.9|10617.1|10612.1|0
1732710040000|2024-11-27 12:20:40|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.7|10612.7|0
1732710050000|2024-11-27 12:20:50|10617.4|10612.4|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|0
1732710060000|2024-11-27 12:21:00|10617.9|10612.9|10617.4|10612.4|10617.9|10612.9|10617.2|10612.2|0
1732710070000|2024-11-27 12:21:10|10617.2|10612.2|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|0
1732710080000|2024-11-27 12:21:20|10617.4|10612.4|10617|10612|10617.4|10612.4|10617|10612|2
1732710090000|2024-11-27 12:21:30|10617.4|10612.4|10617.4|10612.4|10617.5|10612.5|10617.4|10612.4|2
1732710100000|2024-11-27 12:21:40|10617.2|10612.2|10617.4|10612.4|10617.7|10612.7|10617.2|10612.2|1
1732710110000|2024-11-27 12:21:50|10617.1|10612.1|10616.7|10611.7|10617.1|10612.1|10616.7|10611.7|0
1732710120000|2024-11-27 12:22:00|10616.4|10611.4|10617|10612|10617|10612|10616.4|10611.4|0
1732710130000|2024-11-27 12:22:10|10617.4|10612.4|10618.4|10613.4|10618.5|10613.5|10617.4|10612.4|2
1732710140000|2024-11-27 12:22:20|10618.7|10613.7|10619.1|10614.1|10619.2|10614.2|10618.2|10613.2|0
1732710150000|2024-11-27 12:22:30|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1732710160000|2024-11-27 12:22:40|10618.7|10613.7|10619.1|10614.1|10619.1|10614.1|10618.7|10613.7|1
1732710170000|2024-11-27 12:22:50|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|3
1732710180000|2024-11-27 12:23:00|10618.1|10613.1|10618.1|10613.1|10618.2|10613.2|10618.1|10613.1|0
1732710190000|2024-11-27 12:23:10|10618.2|10613.2|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|0
1732710200000|2024-11-27 12:23:20|10618.1|10613.1|10618.2|10613.2|10618.7|10613.7|10618.1|10613.1|2
1732710210000|2024-11-27 12:23:30|10618.1|10613.1|10618.2|10613.2|10618.4|10613.4|10618.1|10613.1|1
1732710220000|2024-11-27 12:23:40|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|0
1732710230000|2024-11-27 12:23:50|10617.9|10612.9|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|0
1732710240000|2024-11-27 12:24:00|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|0
1732710250000|2024-11-27 12:24:10|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1732710260000|2024-11-27 12:24:20|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|0
1732710270000|2024-11-27 12:24:30|10618.1|10613.1|10617.7|10612.7|10618.2|10613.2|10617.6|10612.6|8
1732710280000|2024-11-27 12:24:40|10617.6|10612.6|10617.7|10612.7|10618.1|10613.1|10617.2|10612.2|0
1732710290000|2024-11-27 12:24:50|10617.6|10612.6|10618.2|10613.2|10618.2|10613.2|10617.6|10612.6|0
1732710300000|2024-11-27 12:25:00|10618.1|10613.1|10617.6|10612.6|10618.2|10613.2|10617.4|10612.4|3
1732710310000|2024-11-27 12:25:10|10617.5|10612.5|10617.9|10612.9|10617.9|10612.9|10617.4|10612.4|0
1732710320000|2024-11-27 12:25:20|10618.2|10613.2|10618|10613|10618.2|10613.2|10617.7|10612.7|0
1732710330000|2024-11-27 12:25:30|10618.2|10613.2|10617.6|10612.6|10618.2|10613.2|10617.5|10612.5|0
1732710340000|2024-11-27 12:25:40|10617.7|10612.7|10616.6|10611.6|10617.7|10612.7|10616.6|10611.6|1
1732710350000|2024-11-27 12:25:50|10616.7|10611.7|10616.4|10611.4|10616.9|10611.9|10616.4|10611.4|0
1732710360000|2024-11-27 12:26:00|10616.2|10611.2|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|1
1732710370000|2024-11-27 12:26:10|10616.2|10611.2|10616.7|10611.7|10616.9|10611.9|10616.1|10611.1|1
1732710380000|2024-11-27 12:26:20|10616.6|10611.6|10616.7|10611.7|10617.4|10612.4|10616.6|10611.6|2
1732710390000|2024-11-27 12:26:30|10616.6|10611.6|10616.9|10611.9|10617.2|10612.2|10616.6|10611.6|1
1732710400000|2024-11-27 12:26:40|10616.7|10611.7|10616.9|10611.9|10617.1|10612.1|10616.7|10611.7|0
1732710410000|2024-11-27 12:26:50|10616.7|10611.7|10615.1|10610.1|10616.7|10611.7|10615.1|10610.1|0
1732710420000|2024-11-27 12:27:00|10615.2|10610.2|10614.6|10609.6|10615.2|10610.2|10614.6|10609.6|0
1732710430000|2024-11-27 12:27:10|10614.7|10609.7|10614.4|10609.4|10614.9|10609.9|10614.1|10609.1|2
1732710440000|2024-11-27 12:27:20|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1732710450000|2024-11-27 12:27:30|10614.1|10609.1|10615.2|10610.2|10615.2|10610.2|10614.1|10609.1|2
1732710460000|2024-11-27 12:27:40|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|2
1732710470000|2024-11-27 12:27:50|10614.8|10609.8|10614.3|10609.3|10614.8|10609.8|10614.2|10609.2|0
1732710480000|2024-11-27 12:28:00|10613.7|10608.7|10614.1|10609.1|10614.1|10609.1|10613.7|10608.7|2
1732710490000|2024-11-27 12:28:10|10613.9|10608.9|10614.2|10609.2|10614.4|10609.4|10613.9|10608.9|1
1732710500000|2024-11-27 12:28:20|10614.4|10609.4|10614.7|10609.7|10615.4|10610.4|10614.4|10609.4|0
1732710510000|2024-11-27 12:28:30|10614.6|10609.6|10614.5|10609.5|10614.7|10609.7|10614.2|10609.2|1
1732710520000|2024-11-27 12:28:40|10614.7|10609.7|10614.4|10609.4|10614.9|10609.9|10614.2|10609.2|0
1732710530000|2024-11-27 12:28:50|10614.5|10609.5|10613.4|10608.4|10614.5|10609.5|10613.4|10608.4|1
1732710540000|2024-11-27 12:29:00|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|22
1732710550000|2024-11-27 12:29:10|10612.9|10607.9|10612.9|10607.9|10613|10608|10612.9|10607.9|0
1732710560000|2024-11-27 12:29:20|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|12
1732710570000|2024-11-27 12:29:30|10612.9|10607.9|10612.9|10607.9|10613.2|10608.2|10612.7|10607.7|5
1732710580000|2024-11-27 12:29:40|10612.7|10607.7|10612.4|10607.4|10612.7|10607.7|10612.2|10607.2|0
1732710590000|2024-11-27 12:29:50|10612.2|10607.2|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|6
1732710600000|2024-11-27 12:30:00|10612.6|10607.6|10613.2|10608.2|10613.2|10608.2|10612.6|10607.6|0
1732710610000|2024-11-27 12:30:10|10613.4|10608.4|10612.7|10607.7|10613.4|10608.4|10612.6|10607.6|0
1732710620000|2024-11-27 12:30:20|10612.9|10607.9|10612.9|10607.9|10613.2|10608.2|10612.7|10607.7|14
1732710630000|2024-11-27 12:30:30|10613.1|10608.1|10611.9|10606.9|10613.4|10608.4|10611.9|10606.9|8
1732710640000|2024-11-27 12:30:40|10611.7|10606.7|10611.2|10606.2|10611.7|10606.7|10611.1|10606.1|9
1732710650000|2024-11-27 12:30:50|10611.4|10606.4|10612|10607|10612.2|10607.2|10611.4|10606.4|1
1732710660000|2024-11-27 12:31:00|10612.2|10607.2|10611.9|10606.9|10612.2|10607.2|10611.6|10606.6|4
1732710670000|2024-11-27 12:31:10|10612|10607|10612.5|10607.5|10612.5|10607.5|10611.9|10606.9|8
1732710680000|2024-11-27 12:31:20|10612.4|10607.4|10613.3|10608.3|10613.4|10608.4|10612.4|10607.4|5
1732710690000|2024-11-27 12:31:30|10613.4|10608.4|10612.7|10607.7|10613.5|10608.5|10612.2|10607.2|9
1732710700000|2024-11-27 12:31:40|10612.9|10607.9|10613.4|10608.4|10613.4|10608.4|10612.9|10607.9|2
1732710710000|2024-11-27 12:31:50|10613.1|10608.1|10612|10607|10613.1|10608.1|10611.9|10606.9|2
1732710720000|2024-11-27 12:32:00|10611.9|10606.9|10612.5|10607.5|10612.5|10607.5|10611.9|10606.9|0
1732710730000|2024-11-27 12:32:10|10612.4|10607.4|10612.9|10607.9|10613|10608|10612.4|10607.4|0
1732710740000|2024-11-27 12:32:20|10612.5|10607.5|10612.2|10607.2|10612.5|10607.5|10612.2|10607.2|0
1732710750000|2024-11-27 12:32:30|10611.9|10606.9|10610.7|10605.7|10612.2|10607.2|10610.7|10605.7|0
1732710760000|2024-11-27 12:32:40|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10609.9|10604.9|3
1732710770000|2024-11-27 12:32:50|10610.5|10605.5|10610|10605|10610.5|10605.5|10609.9|10604.9|1
1732710780000|2024-11-27 12:33:00|10609.9|10604.9|10608.4|10603.4|10610|10605|10608.2|10603.2|1
1732710790000|2024-11-27 12:33:10|10608|10603|10607.6|10602.6|10608.5|10603.5|10607.4|10602.4|5
1732710800000|2024-11-27 12:33:20|10607.7|10602.7|10607.4|10602.4|10608.1|10603.1|10607.4|10602.4|5
1732710810000|2024-11-27 12:33:30|10607.6|10602.6|10607.9|10602.9|10608|10603|10607.4|10602.4|3
1732710820000|2024-11-27 12:33:40|10608|10603|10608.9|10603.9|10609|10604|10608|10603|0
1732710830000|2024-11-27 12:33:50|10608.4|10603.4|10607.9|10602.9|10609|10604|10607.9|10602.9|4
1732710840000|2024-11-27 12:34:00|10607.6|10602.6|10608.2|10603.2|10608.9|10603.9|10607.4|10602.4|4
1732710850000|2024-11-27 12:34:10|10608.4|10603.4|10608.4|10603.4|10608.5|10603.5|10608.4|10603.4|1
1732710860000|2024-11-27 12:34:20|10608.2|10603.2|10608|10603|10608.2|10603.2|10608|10603|0
1732710870000|2024-11-27 12:34:30|10608.2|10603.2|10607.9|10602.9|10608.5|10603.5|10607.9|10602.9|1
1732710880000|2024-11-27 12:34:40|10608|10603|10609|10604|10609.4|10604.4|10607.9|10602.9|1
1732710890000|2024-11-27 12:34:50|10608.9|10603.9|10608.9|10603.9|10609|10604|10608.9|10603.9|1
1732710900000|2024-11-27 12:35:00|10609|10604|10608.9|10603.9|10609|10604|10608.9|10603.9|3
1732710910000|2024-11-27 12:35:10|10609|10604|10608.9|10603.9|10609|10604|10608.9|10603.9|0
1732710920000|2024-11-27 12:35:20|10609|10604|10608.9|10603.9|10609|10604|10608.7|10603.7|0
1732710930000|2024-11-27 12:35:30|10609|10604|10607.9|10602.9|10609|10604|10607.9|10602.9|1
1732710940000|2024-11-27 12:35:40|10607.7|10602.7|10607.7|10602.7|10607.9|10602.9|10607.1|10602.1|2
1732710950000|2024-11-27 12:35:50|10607.9|10602.9|10608.4|10603.4|10608.4|10603.4|10607.3|10602.3|2
1732710960000|2024-11-27 12:36:00|10608.2|10603.2|10608.4|10603.4|10608.4|10603.4|10608.2|10603.2|0
1732710970000|2024-11-27 12:36:10|10608|10603|10608.5|10603.5|10609|10604|10607.9|10602.9|0
1732710980000|2024-11-27 12:36:20|10608.4|10603.4|10608.5|10603.5|10608.5|10603.5|10608.4|10603.4|0
1732710990000|2024-11-27 12:36:30|10608.4|10603.4|10609|10604|10609|10604|10608.4|10603.4|1
1732711000000|2024-11-27 12:36:40|10609.2|10604.2|10609.5|10604.5|10609.5|10604.5|10609.2|10604.2|0
1732711010000|2024-11-27 12:36:50|10609.4|10604.4|10609.7|10604.7|10610|10605|10608.9|10603.9|2
1732711020000|2024-11-27 12:37:00|10609.9|10604.9|10610.5|10605.5|10610.5|10605.5|10609.2|10604.2|10
1732711030000|2024-11-27 12:37:10|10610.9|10605.9|10611.4|10606.4|10611.5|10606.5|10610.9|10605.9|6
1732711040000|2024-11-27 12:37:20|10611.5|10606.5|10611.2|10606.2|10611.9|10606.9|10611|10606|4
1732711050000|2024-11-27 12:37:30|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|0
1732711060000|2024-11-27 12:37:40|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|2
1732711070000|2024-11-27 12:37:50|10611.4|10606.4|10610.9|10605.9|10611.5|10606.5|10610.9|10605.9|0
1732711080000|2024-11-27 12:38:00|10611|10606|10611|10606|10611|10606|10610.5|10605.5|3
1732711090000|2024-11-27 12:38:10|10610.9|10605.9|10611|10606|10611|10606|10610.9|10605.9|1
1732711100000|2024-11-27 12:38:20|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|1
1732711110000|2024-11-27 12:38:30|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10611.2|10606.2|0
1732711120000|2024-11-27 12:38:40|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1732711130000|2024-11-27 12:38:50|10611.1|10606.1|10610.9|10605.9|10611.4|10606.4|10610.9|10605.9|3
1732711140000|2024-11-27 12:39:00|10611|10606|10611.5|10606.5|10611.6|10606.6|10610.9|10605.9|6
1732711150000|2024-11-27 12:39:10|10611.9|10606.9|10611.7|10606.7|10611.9|10606.9|10611.2|10606.2|4
1732711160000|2024-11-27 12:39:20|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|3
1732711170000|2024-11-27 12:39:30|10610.9|10605.9|10609.9|10604.9|10611.4|10606.4|10609.7|10604.7|4
1732711180000|2024-11-27 12:39:40|10610|10605|10610.2|10605.2|10610.2|10605.2|10609.9|10604.9|0
1732711190000|2024-11-27 12:39:50|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|1
1732711200000|2024-11-27 12:40:00|10610.2|10605.2|10608.2|10603.2|10610.2|10605.2|10607.9|10602.9|1
1732711210000|2024-11-27 12:40:10|10608.1|10603.1|10608|10603|10608.4|10603.4|10607.9|10602.9|0
1732711220000|2024-11-27 12:40:20|10608.1|10603.1|10608.5|10603.5|10608.5|10603.5|10607.9|10602.9|0
1732711230000|2024-11-27 12:40:30|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.7|10602.7|3
1732711240000|2024-11-27 12:40:40|10607.7|10602.7|10607.5|10602.5|10607.9|10602.9|10607.5|10602.5|0
1732711250000|2024-11-27 12:40:50|10607.7|10602.7|10607.7|10602.7|10608|10603|10607.7|10602.7|3
1732711260000|2024-11-27 12:41:00|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607|10602|2
1732711270000|2024-11-27 12:41:10|10607.8|10602.8|10607.7|10602.7|10607.8|10602.8|10607.7|10602.7|0
1732711280000|2024-11-27 12:41:20|10607.5|10602.5|10607.4|10602.4|10607.9|10602.9|10607.2|10602.2|1
1732711290000|2024-11-27 12:41:30|10606.6|10601.6|10606.2|10601.2|10606.6|10601.6|10605.9|10600.9|5
1732711300000|2024-11-27 12:41:40|10606.4|10601.4|10606.5|10601.5|10606.9|10601.9|10605.9|10600.9|10
1732711310000|2024-11-27 12:41:50|10606.4|10601.4|10605.5|10600.5|10606.4|10601.4|10605.4|10600.4|2
1732711320000|2024-11-27 12:42:00|10605.9|10600.9|10605.4|10600.4|10606|10601|10605.2|10600.2|2
1732711330000|2024-11-27 12:42:10|10605.5|10600.5|10605.4|10600.4|10605.5|10600.5|10605.4|10600.4|0
1732711340000|2024-11-27 12:42:20|10605.5|10600.5|10605.7|10600.7|10605.7|10600.7|10605.2|10600.2|0
1732711350000|2024-11-27 12:42:30|10605.2|10600.2|10605.9|10600.9|10605.9|10600.9|10604.7|10599.7|6
1732711360000|2024-11-27 12:42:40|10605.7|10600.7|10606.5|10601.5|10606.5|10601.5|10605.7|10600.7|6
1732711370000|2024-11-27 12:42:50|10606.4|10601.4|10606.7|10601.7|10606.9|10601.9|10606.3|10601.3|4
1732711380000|2024-11-27 12:43:00|10606.9|10601.9|10607|10602|10607|10602|10606.4|10601.4|5
1732711390000|2024-11-27 12:43:10|10607.4|10602.4|10607.9|10602.9|10608|10603|10606.7|10601.7|5
1732711400000|2024-11-27 12:43:20|10607.7|10602.7|10607.7|10602.7|10608|10603|10607.7|10602.7|3
1732711410000|2024-11-27 12:43:30|10607.4|10602.4|10607.7|10602.7|10607.7|10602.7|10607.4|10602.4|0
1732711420000|2024-11-27 12:43:40|10607.9|10602.9|10608.9|10603.9|10608.9|10603.9|10607.9|10602.9|0
1732711430000|2024-11-27 12:43:50|10608.4|10603.4|10608.2|10603.2|10608.7|10603.7|10608.2|10603.2|1
1732711440000|2024-11-27 12:44:00|10608.4|10603.4|10608.4|10603.4|10608.7|10603.7|10608.2|10603.2|1
1732711450000|2024-11-27 12:44:10|10608.2|10603.2|10607.6|10602.6|10608.7|10603.7|10607.6|10602.6|1
1732711460000|2024-11-27 12:44:20|10607.7|10602.7|10607.5|10602.5|10607.7|10602.7|10607.4|10602.4|0
1732711470000|2024-11-27 12:44:30|10607.4|10602.4|10607.1|10602.1|10607.7|10602.7|10607.1|10602.1|0
1732711480000|2024-11-27 12:44:40|10606.9|10601.9|10607|10602|10607.4|10602.4|10606.9|10601.9|0
1732711490000|2024-11-27 12:44:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607|10602|0
1732711500000|2024-11-27 12:45:00|10607.2|10602.2|10607.5|10602.5|10607.5|10602.5|10606.9|10601.9|1
1732711510000|2024-11-27 12:45:10|10607.4|10602.4|10606.9|10601.9|10607.9|10602.9|10606.9|10601.9|0
1732711520000|2024-11-27 12:45:20|10607|10602|10607|10602|10607.2|10602.2|10606.9|10601.9|0
1732711530000|2024-11-27 12:45:30|10607.2|10602.2|10605.4|10600.4|10607.4|10602.4|10605.4|10600.4|0
1732711540000|2024-11-27 12:45:40|10605.5|10600.5|10605.7|10600.7|10605.9|10600.9|10605.4|10600.4|0
1732711550000|2024-11-27 12:45:50|10605.9|10600.9|10605.7|10600.7|10606|10601|10605.4|10600.4|0
1732711560000|2024-11-27 12:46:00|10605.9|10600.9|10606.4|10601.4|10606.4|10601.4|10605.7|10600.7|8
1732711570000|2024-11-27 12:46:10|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.2|10601.2|5
1732711580000|2024-11-27 12:46:20|10606.2|10601.2|10607.7|10602.7|10607.7|10602.7|10606.2|10601.2|0
1732711590000|2024-11-27 12:46:30|10607.9|10602.9|10607.5|10602.5|10607.9|10602.9|10607.5|10602.5|4
1732711600000|2024-11-27 12:46:40|10607.7|10602.7|10607.7|10602.7|10607.9|10602.9|10607.7|10602.7|0
1732711610000|2024-11-27 12:46:50|10608|10603|10608.9|10603.9|10608.9|10603.9|10607.9|10602.9|1
1732711620000|2024-11-27 12:47:00|10608.4|10603.4|10608.5|10603.5|10609|10604|10608.4|10603.4|0
1732711630000|2024-11-27 12:47:10|10608.7|10603.7|10608.9|10603.9|10608.9|10603.9|10608.7|10603.7|0
1732711640000|2024-11-27 12:47:20|10608.4|10603.4|10608.5|10603.5|10608.5|10603.5|10608.4|10603.4|0
1732711650000|2024-11-27 12:47:30|10608.7|10603.7|10609.4|10604.4|10609.4|10604.4|10608.7|10603.7|4
1732711660000|2024-11-27 12:47:40|10609.5|10604.5|10609.4|10604.4|10610|10605|10609.2|10604.2|5
1732711670000|2024-11-27 12:47:50|10608.9|10603.9|10608.9|10603.9|10609.2|10604.2|10608.9|10603.9|9
1732711680000|2024-11-27 12:48:00|10609.3|10604.3|10608.2|10603.2|10609.3|10604.3|10607.7|10602.7|2
1732711690000|2024-11-27 12:48:10|10608.4|10603.4|10608.7|10603.7|10609.1|10604.1|10608.1|10603.1|2
1732711700000|2024-11-27 12:48:20|10608.4|10603.4|10608.9|10603.9|10609|10604|10608|10603|0
1732711710000|2024-11-27 12:48:30|10609|10604|10609.4|10604.4|10609.4|10604.4|10608.7|10603.7|0
1732711720000|2024-11-27 12:48:40|10608.9|10603.9|10608.7|10603.7|10608.9|10603.9|10608.4|10603.4|0
1732711730000|2024-11-27 12:48:50|10608.6|10603.6|10608.7|10603.7|10608.7|10603.7|10608.4|10603.4|0
1732711740000|2024-11-27 12:49:00|10608.9|10603.9|10609.4|10604.4|10609.9|10604.9|10608.9|10603.9|0
1732711750000|2024-11-27 12:49:10|10609.2|10604.2|10609.4|10604.4|10609.9|10604.9|10609.2|10604.2|4
1732711760000|2024-11-27 12:49:20|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.4|10604.4|0
1732711770000|2024-11-27 12:49:30|10609.6|10604.6|10609.4|10604.4|10609.9|10604.9|10609.2|10604.2|9
1732711780000|2024-11-27 12:49:40|10609.5|10604.5|10609.7|10604.7|10610.1|10605.1|10609.4|10604.4|3
1732711790000|2024-11-27 12:49:50|10609.9|10604.9|10609.6|10604.6|10609.9|10604.9|10609.6|10604.6|3
1732711800000|2024-11-27 12:50:00|10609.4|10604.4|10608.9|10603.9|10609.5|10604.5|10608.9|10603.9|0
1732711810000|2024-11-27 12:50:10|10609.2|10604.2|10609.9|10604.9|10609.9|10604.9|10608.9|10603.9|2
1732711820000|2024-11-27 12:50:20|10609.7|10604.7|10609.4|10604.4|10609.9|10604.9|10609.4|10604.4|5
1732711830000|2024-11-27 12:50:30|10608.9|10603.9|10608.7|10603.7|10608.9|10603.9|10608.4|10603.4|0
1732711840000|2024-11-27 12:50:40|10608.9|10603.9|10609.2|10604.2|10609.2|10604.2|10608.4|10603.4|2
1732711850000|2024-11-27 12:50:50|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1732711860000|2024-11-27 12:51:00|10608.7|10603.7|10608.2|10603.2|10608.7|10603.7|10607.9|10602.9|1
1732711870000|2024-11-27 12:51:10|10607.9|10602.9|10608.9|10603.9|10608.9|10603.9|10607.9|10602.9|2
1732711880000|2024-11-27 12:51:20|10608.7|10603.7|10608.9|10603.9|10608.9|10603.9|10608.7|10603.7|0
1732711890000|2024-11-27 12:51:30|10609|10604|10610.4|10605.4|10610.4|10605.4|10609|10604|0
1732711900000|2024-11-27 12:51:40|10610.6|10605.6|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|1
1732711910000|2024-11-27 12:51:50|10611|10606|10610.9|10605.9|10611.2|10606.2|10610.9|10605.9|0
1732711920000|2024-11-27 12:52:00|10611|10606|10609.9|10604.9|10611|10606|10609.4|10604.4|2
1732711930000|2024-11-27 12:52:10|10610|10605|10609.5|10604.5|10610|10605|10609.4|10604.4|0
1732711940000|2024-11-27 12:52:20|10609.9|10604.9|10609.7|10604.7|10610.2|10605.2|10609.7|10604.7|4
1732711950000|2024-11-27 12:52:30|10609.6|10604.6|10608.9|10603.9|10609.7|10604.7|10608.2|10603.2|0
1732711960000|2024-11-27 12:52:40|10609|10604|10609.7|10604.7|10609.9|10604.9|10609|10604|0
1732711970000|2024-11-27 12:52:50|10610.5|10605.5|10609.5|10604.5|10610.5|10605.5|10609.2|10604.2|8
1732711980000|2024-11-27 12:53:00|10609.7|10604.7|10609.9|10604.9|10610|10605|10609.5|10604.5|2
1732711990000|2024-11-27 12:53:10|10610|10605|10609.4|10604.4|10610|10605|10609.4|10604.4|4
1732712000000|2024-11-27 12:53:20|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.4|10604.4|1
1732712010000|2024-11-27 12:53:30|10609.8|10604.8|10609.7|10604.7|10610|10605|10609.7|10604.7|2
1732712020000|2024-11-27 12:53:40|10609.5|10604.5|10609.4|10604.4|10609.8|10604.8|10609.4|10604.4|1
1732712030000|2024-11-27 12:53:50|10609.2|10604.2|10609.5|10604.5|10609.5|10604.5|10609.2|10604.2|2
1732712040000|2024-11-27 12:54:00|10609.4|10604.4|10610|10605|10610.4|10605.4|10609.4|10604.4|7
1732712050000|2024-11-27 12:54:10|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.7|10604.7|0
1732712060000|2024-11-27 12:54:20|10610|10605|10610|10605|10610.5|10605.5|10610|10605|0
1732712070000|2024-11-27 12:54:30|10610.2|10605.2|10610|10605|10610.4|10605.4|10609.9|10604.9|0
1732712080000|2024-11-27 12:54:40|10610.4|10605.4|10609.5|10604.5|10610.4|10605.4|10609.4|10604.4|7
1732712090000|2024-11-27 12:54:50|10609.7|10604.7|10609.2|10604.2|10609.9|10604.9|10609.2|10604.2|2
1732712100000|2024-11-27 12:55:00|10609.4|10604.4|10609.2|10604.2|10609.4|10604.4|10608.9|10603.9|6
1732712110000|2024-11-27 12:55:10|10609|10604|10610.4|10605.4|10610.5|10605.5|10608.9|10603.9|3
1732712120000|2024-11-27 12:55:20|10610.2|10605.2|10610.5|10605.5|10610.5|10605.5|10610|10605|8
1732712130000|2024-11-27 12:55:30|10610.9|10605.9|10610.2|10605.2|10610.9|10605.9|10609.9|10604.9|3
1732712140000|2024-11-27 12:55:40|10610.4|10605.4|10610.5|10605.5|10610.9|10605.9|10610.4|10605.4|7
1732712150000|2024-11-27 12:55:50|10610.9|10605.9|10611|10606|10611.1|10606.1|10610.9|10605.9|0
1732712160000|2024-11-27 12:56:00|10611.2|10606.2|10611.9|10606.9|10612.5|10607.5|10611.2|10606.2|6
1732712170000|2024-11-27 12:56:10|10612|10607|10611.9|10606.9|10612|10607|10611.4|10606.4|2
1732712180000|2024-11-27 12:56:20|10611.7|10606.7|10611.9|10606.9|10611.9|10606.9|10611.4|10606.4|0
1732712190000|2024-11-27 12:56:30|10611.4|10606.4|10611.7|10606.7|10611.9|10606.9|10611.4|10606.4|0
1732712200000|2024-11-27 12:56:40|10611.6|10606.6|10612.5|10607.5|10612.6|10607.6|10611.6|10606.6|0
1732712210000|2024-11-27 12:56:50|10612.4|10607.4|10611.7|10606.7|10612.4|10607.4|10611.4|10606.4|19
1732712220000|2024-11-27 12:57:00|10611.6|10606.6|10611.2|10606.2|10611.7|10606.7|10610.9|10605.9|0
1732712230000|2024-11-27 12:57:10|10610.9|10605.9|10611.9|10606.9|10612|10607|10610.9|10605.9|2
1732712240000|2024-11-27 12:57:20|10611.4|10606.4|10610.9|10605.9|10611.4|10606.4|10610.9|10605.9|2
1732712250000|2024-11-27 12:57:30|10611|10606|10611.9|10606.9|10611.9|10606.9|10610.9|10605.9|0
1732712260000|2024-11-27 12:57:40|10611.6|10606.6|10611.4|10606.4|10611.9|10606.9|10611.4|10606.4|0
1732712270000|2024-11-27 12:57:50|10611.7|10606.7|10611.7|10606.7|10611.9|10606.9|10611.2|10606.2|2
1732712280000|2024-11-27 12:58:00|10611.4|10606.4|10611.7|10606.7|10612.2|10607.2|10611.4|10606.4|4
1732712290000|2024-11-27 12:58:10|10611.9|10606.9|10613|10608|10613|10608|10611.7|10606.7|8
1732712300000|2024-11-27 12:58:20|10613.4|10608.4|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|0
1732712310000|2024-11-27 12:58:30|10613.7|10608.7|10613.4|10608.4|10613.7|10608.7|10612.9|10607.9|3
1732712320000|2024-11-27 12:58:40|10613.2|10608.2|10612.9|10607.9|10613.5|10608.5|10612.9|10607.9|3
1732712330000|2024-11-27 12:58:50|10612.6|10607.6|10612.6|10607.6|10613.2|10608.2|10612.2|10607.2|0
1732712340000|2024-11-27 12:59:00|10612.7|10607.7|10612.7|10607.7|10612.9|10607.9|10612.4|10607.4|11
1732712350000|2024-11-27 12:59:10|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.5|10607.5|0
1732712360000|2024-11-27 12:59:20|10612.4|10607.4|10612|10607|10612.5|10607.5|10611.9|10606.9|0
1732712370000|2024-11-27 12:59:30|10612.2|10607.2|10612.4|10607.4|10612.7|10607.7|10612.2|10607.2|0
1732712380000|2024-11-27 12:59:40|10612.5|10607.5|10612.4|10607.4|10612.6|10607.6|10612.2|10607.2|0
1732712390000|2024-11-27 12:59:50|10612|10607|10611.9|10606.9|10612.2|10607.2|10611.7|10606.7|6
1732712400000|2024-11-27 13:00:00|10611.7|10606.7|10611.2|10606.2|10611.7|10606.7|10610.9|10605.9|6
1732712410000|2024-11-27 13:00:10|10611.4|10606.4|10612.9|10607.9|10612.9|10607.9|10611.2|10606.2|4
1732712420000|2024-11-27 13:00:20|10612.7|10607.7|10612.7|10607.7|10612.9|10607.9|10612.2|10607.2|3
1732712430000|2024-11-27 13:00:30|10612.5|10607.5|10611.4|10606.4|10612.5|10607.5|10610.9|10605.9|3
1732712440000|2024-11-27 13:00:40|10611.2|10606.2|10611.4|10606.4|10611.7|10606.7|10611.1|10606.1|4
1732712450000|2024-11-27 13:00:50|10611.1|10606.1|10610.5|10605.5|10611.2|10606.2|10610.4|10605.4|0
1732712460000|2024-11-27 13:01:00|10610.7|10605.7|10611.4|10606.4|10612.5|10607.5|10610.5|10605.5|1
1732712470000|2024-11-27 13:01:10|10611.7|10606.7|10610.9|10605.9|10611.7|10606.7|10610.4|10605.4|4
1732712480000|2024-11-27 13:01:20|10610.7|10605.7|10610.4|10605.4|10610.9|10605.9|10610.2|10605.2|0
1732712490000|2024-11-27 13:01:30|10610.5|10605.5|10611.7|10606.7|10612|10607|10610.4|10605.4|8
1732712500000|2024-11-27 13:01:40|10611.9|10606.9|10611.4|10606.4|10612.1|10607.1|10611.4|10606.4|7
1732712510000|2024-11-27 13:01:50|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1732712520000|2024-11-27 13:02:00|10611.7|10606.7|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|1
1732712530000|2024-11-27 13:02:10|10610.8|10605.8|10610.9|10605.9|10611|10606|10610.8|10605.8|1
1732712540000|2024-11-27 13:02:20|10610.4|10605.4|10610.2|10605.2|10611.1|10606.1|10609.9|10604.9|7
1732712550000|2024-11-27 13:02:30|10610|10605|10611.4|10606.4|10611.4|10606.4|10609.9|10604.9|4
1732712560000|2024-11-27 13:02:40|10611.7|10606.7|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|8
1732712570000|2024-11-27 13:02:50|10611.7|10606.7|10611.1|10606.1|10611.7|10606.7|10610.9|10605.9|1
1732712580000|2024-11-27 13:03:00|10610.9|10605.9|10612.4|10607.4|10612.4|10607.4|10610.9|10605.9|3
1732712590000|2024-11-27 13:03:10|10612.7|10607.7|10613.4|10608.4|10613.4|10608.4|10612.7|10607.7|0
1732712600000|2024-11-27 13:03:20|10612.9|10607.9|10612.7|10607.7|10612.9|10607.9|10611.9|10606.9|0
1732712610000|2024-11-27 13:03:30|10612.9|10607.9|10612.9|10607.9|10613|10608|10612.4|10607.4|2
1732712620000|2024-11-27 13:03:40|10612.7|10607.7|10612.4|10607.4|10613|10608|10612.4|10607.4|0
1732712630000|2024-11-27 13:03:50|10612.5|10607.5|10612.9|10607.9|10613|10608|10612.4|10607.4|0
1732712640000|2024-11-27 13:04:00|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|0
1732712650000|2024-11-27 13:04:10|10612.9|10607.9|10613|10608|10613|10608|10612.7|10607.7|0
1732712660000|2024-11-27 13:04:20|10613.2|10608.2|10613|10608|10613.2|10608.2|10612.9|10607.9|2
1732712670000|2024-11-27 13:04:30|10612.9|10607.9|10612.5|10607.5|10613|10608|10612.4|10607.4|0
1732712680000|2024-11-27 13:04:40|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|2
1732712690000|2024-11-27 13:04:50|10613.3|10608.3|10613.6|10608.6|10613.6|10608.6|10613.2|10608.2|2
1732712700000|2024-11-27 13:05:00|10613.5|10608.5|10612.9|10607.9|10613.6|10608.6|10612.9|10607.9|6
1732712710000|2024-11-27 13:05:10|10612.7|10607.7|10612.4|10607.4|10612.9|10607.9|10612.4|10607.4|1
1732712720000|2024-11-27 13:05:20|10612.5|10607.5|10611.4|10606.4|10612.5|10607.5|10611.4|10606.4|18
1732712730000|2024-11-27 13:05:30|10611.5|10606.5|10611.4|10606.4|10611.9|10606.9|10611.2|10606.2|37
1732712740000|2024-11-27 13:05:40|10611.5|10606.5|10611.9|10606.9|10612.1|10607.1|10611.4|10606.4|14
1732712750000|2024-11-27 13:05:50|10611.4|10606.4|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|1
1732712760000|2024-11-27 13:06:00|10610.9|10605.9|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|0
1732712770000|2024-11-27 13:06:10|10611|10606|10610.9|10605.9|10611|10606|10610.4|10605.4|15
1732712780000|2024-11-27 13:06:20|10611|10606|10610.4|10605.4|10611|10606|10610.4|10605.4|1
1732712790000|2024-11-27 13:06:30|10609.9|10604.9|10608|10603|10609.9|10604.9|10608|10603|6
1732712800000|2024-11-27 13:06:40|10608.2|10603.2|10608.7|10603.7|10608.7|10603.7|10607.9|10602.9|9
1732712810000|2024-11-27 13:06:50|10608.9|10603.9|10609.4|10604.4|10609.7|10604.7|10608.4|10603.4|1
1732712820000|2024-11-27 13:07:00|10609.5|10604.5|10608.9|10603.9|10609.6|10604.6|10608.2|10603.2|0
1732712830000|2024-11-27 13:07:10|10608.7|10603.7|10608.9|10603.9|10608.9|10603.9|10608.7|10603.7|0
1732712840000|2024-11-27 13:07:20|10608.2|10603.2|10608.9|10603.9|10609.2|10604.2|10607.9|10602.9|4
1732712850000|2024-11-27 13:07:30|10609.2|10604.2|10608.7|10603.7|10609.2|10604.2|10608.4|10603.4|2
1732712860000|2024-11-27 13:07:40|10608.6|10603.6|10608.4|10603.4|10608.9|10603.9|10608.4|10603.4|0
1732712870000|2024-11-27 13:07:50|10608.7|10603.7|10609.2|10604.2|10609.2|10604.2|10608.4|10603.4|0
1732712880000|2024-11-27 13:08:00|10608.9|10603.9|10609.9|10604.9|10609.9|10604.9|10608.9|10603.9|2
1732712890000|2024-11-27 13:08:10|10610|10605|10610.4|10605.4|10610.5|10605.5|10610|10605|6
1732712900000|2024-11-27 13:08:20|10609.9|10604.9|10610|10605|10610|10605|10609.7|10604.7|0
1732712910000|2024-11-27 13:08:30|10610.1|10605.1|10609.4|10604.4|10610.1|10605.1|10609.4|10604.4|0
1732712920000|2024-11-27 13:08:40|10609.7|10604.7|10608.4|10603.4|10609.7|10604.7|10608.4|10603.4|0
1732712930000|2024-11-27 13:08:50|10608.7|10603.7|10608.9|10603.9|10608.9|10603.9|10608.5|10603.5|0
1732712940000|2024-11-27 13:09:00|10608.7|10603.7|10609.7|10604.7|10610|10605|10608.7|10603.7|1
1732712950000|2024-11-27 13:09:10|10609.9|10604.9|10610.5|10605.5|10610.5|10605.5|10609.9|10604.9|0
1732712960000|2024-11-27 13:09:20|10610.9|10605.9|10610.5|10605.5|10610.9|10605.9|10610.2|10605.2|0
1732712970000|2024-11-27 13:09:30|10610.6|10605.6|10610.9|10605.9|10611|10606|10610.4|10605.4|3
1732712980000|2024-11-27 13:09:40|10610.7|10605.7|10610.9|10605.9|10610.9|10605.9|10610.7|10605.7|0
1732712990000|2024-11-27 13:09:50|10611|10606|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|1
1732713000000|2024-11-27 13:10:00|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1732713020000|2024-11-27 13:10:20|10611.2|10606.2|10611.9|10606.9|10612.2|10607.2|10611.2|10606.2|24
1732713030000|2024-11-27 13:10:30|10611.7|10606.7|10611.9|10606.9|10611.9|10606.9|10611.5|10606.5|2
1732713040000|2024-11-27 13:10:40|10611.7|10606.7|10611.9|10606.9|10612.2|10607.2|10611.7|10606.7|1
1732713050000|2024-11-27 13:10:50|10612|10607|10611.9|10606.9|10612|10607|10611.6|10606.6|1
1732713060000|2024-11-27 13:11:00|10611.7|10606.7|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|0
1732713070000|2024-11-27 13:11:10|10611.4|10606.4|10611.9|10606.9|10612|10607|10611.4|10606.4|1
1732713080000|2024-11-27 13:11:20|10612.2|10607.2|10612.4|10607.4|10612.4|10607.4|10612.1|10607.1|0
1732713090000|2024-11-27 13:11:30|10612.2|10607.2|10612.2|10607.2|10612.5|10607.5|10611.9|10606.9|6
1732713100000|2024-11-27 13:11:40|10612.4|10607.4|10614|10609|10614|10609|10612|10607|1
1732713110000|2024-11-27 13:11:50|10614.4|10609.4|10613.9|10608.9|10614.7|10609.7|10613.7|10608.7|0
1732713120000|2024-11-27 13:12:00|10614|10609|10613.4|10608.4|10614.2|10609.2|10613.4|10608.4|0
1732713130000|2024-11-27 13:12:10|10613.9|10608.9|10612.4|10607.4|10613.9|10608.9|10612.4|10607.4|7
1732713140000|2024-11-27 13:12:20|10612.5|10607.5|10611.9|10606.9|10612.7|10607.7|10611.9|10606.9|0
1732713150000|2024-11-27 13:12:30|10611.7|10606.7|10612|10607|10612.4|10607.4|10611.7|10606.7|0
1732713160000|2024-11-27 13:12:40|10612.4|10607.4|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|1
1732713170000|2024-11-27 13:12:50|10612.4|10607.4|10611.9|10606.9|10613|10608|10611.9|10606.9|4
1732713180000|2024-11-27 13:13:00|10611.5|10606.5|10611.4|10606.4|10611.9|10606.9|10611.4|10606.4|6
1732713190000|2024-11-27 13:13:10|10611.7|10606.7|10611.4|10606.4|10611.9|10606.9|10611.4|10606.4|0
1732713200000|2024-11-27 13:13:20|10610.9|10605.9|10610|10605|10611.1|10606.1|10609.9|10604.9|4
1732713210000|2024-11-27 13:13:30|10609.9|10604.9|10609.2|10604.2|10610.2|10605.2|10609.1|10604.1|8
1732713220000|2024-11-27 13:13:40|10609|10604|10608.9|10603.9|10609.2|10604.2|10608.9|10603.9|4
1732713230000|2024-11-27 13:13:50|10609.2|10604.2|10610.5|10605.5|10610.7|10605.7|10609.1|10604.1|1
1732713240000|2024-11-27 13:14:00|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.1|10605.1|0
1732713250000|2024-11-27 13:14:10|10610.7|10605.7|10611.1|10606.1|10611.2|10606.2|10610.1|10605.1|6
1732713260000|2024-11-27 13:14:20|10611.2|10606.2|10609.9|10604.9|10611.2|10606.2|10609.9|10604.9|0
1732713270000|2024-11-27 13:14:30|10610.1|10605.1|10610.6|10605.6|10610.7|10605.7|10610.1|10605.1|3
1732713280000|2024-11-27 13:14:40|10610.5|10605.5|10610.6|10605.6|10610.6|10605.6|10610.5|10605.5|0
1732713290000|2024-11-27 13:14:50|10610.9|10605.9|10610.2|10605.2|10611.1|10606.1|10610.2|10605.2|0
1732713300000|2024-11-27 13:15:00|10610.1|10605.1|10609.9|10604.9|10610.7|10605.7|10609.9|10604.9|2
1732713310000|2024-11-27 13:15:10|10610.2|10605.2|10610.1|10605.1|10610.2|10605.2|10610.1|10605.1|0
1732713320000|2024-11-27 13:15:20|10609.7|10604.7|10610.6|10605.6|10610.6|10605.6|10609.7|10604.7|0
1732713330000|2024-11-27 13:15:30|10610.7|10605.7|10610.6|10605.6|10611.1|10606.1|10610.6|10605.6|2
1732713340000|2024-11-27 13:15:40|10610.7|10605.7|10611.2|10606.2|10611.2|10606.2|10610.6|10605.6|3
1732713350000|2024-11-27 13:15:50|10611.6|10606.6|10611.1|10606.1|10611.6|10606.6|10611.1|10606.1|0
1732713360000|2024-11-27 13:16:00|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.1|10605.1|1
1732713370000|2024-11-27 13:16:10|10610.6|10605.6|10611.6|10606.6|10611.7|10606.7|10610.6|10605.6|2
1732713380000|2024-11-27 13:16:20|10611.7|10606.7|10612.7|10607.7|10612.7|10607.7|10611.6|10606.6|0
1732713390000|2024-11-27 13:16:30|10612.6|10607.6|10612.6|10607.6|10613.6|10608.6|10612.4|10607.4|12
1732713400000|2024-11-27 13:16:40|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|1
1732713410000|2024-11-27 13:16:50|10612.3|10607.3|10611.6|10606.6|10612.3|10607.3|10611.6|10606.6|5
1732713420000|2024-11-27 13:17:00|10611.4|10606.4|10611.6|10606.6|10611.6|10606.6|10611.2|10606.2|0
1732713430000|2024-11-27 13:17:10|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.4|10606.4|0
1732713440000|2024-11-27 13:17:20|10611.7|10606.7|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|0
1732713450000|2024-11-27 13:17:30|10611.7|10606.7|10611.1|10606.1|10611.7|10606.7|10611.1|10606.1|2
1732713460000|2024-11-27 13:17:40|10610.6|10605.6|10612.1|10607.1|10612.1|10607.1|10610.6|10605.6|1
1732713480000|2024-11-27 13:18:00|10611.7|10606.7|10611.2|10606.2|10611.7|10606.7|10610.6|10605.6|25
1732713490000|2024-11-27 13:18:10|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.1|10606.1|0
1732713500000|2024-11-27 13:18:20|10611.4|10606.4|10611.2|10606.2|10611.6|10606.6|10611.1|10606.1|0
1732713510000|2024-11-27 13:18:30|10611.6|10606.6|10611.1|10606.1|10611.7|10606.7|10611.1|10606.1|1
1732713520000|2024-11-27 13:18:40|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10610.7|10605.7|0
1732713530000|2024-11-27 13:18:50|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10610.6|10605.6|1
1732713540000|2024-11-27 13:19:00|10611.6|10606.6|10611.1|10606.1|10611.7|10606.7|10611.1|10606.1|0
1732713550000|2024-11-27 13:19:10|10611.2|10606.2|10610.7|10605.7|10611.2|10606.2|10610.4|10605.4|1
1732713560000|2024-11-27 13:19:20|10610.6|10605.6|10610.7|10605.7|10611.6|10606.6|10610.6|10605.6|0
1732713570000|2024-11-27 13:19:30|10610.6|10605.6|10610.2|10605.2|10610.6|10605.6|10610.1|10605.1|11
1732713580000|2024-11-27 13:19:40|10610.1|10605.1|10609.6|10604.6|10610.2|10605.2|10609.6|10604.6|0
1732713590000|2024-11-27 13:19:50|10609.7|10604.7|10608.7|10603.7|10610.1|10605.1|10608.6|10603.6|24
1732713600000|2024-11-27 13:20:00|10609.1|10604.1|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|6
1732713610000|2024-11-27 13:20:10|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10608.1|10603.1|0
1732713620000|2024-11-27 13:20:20|10608.6|10603.6|10608.4|10603.4|10608.8|10603.8|10608.1|10603.1|22
1732713630000|2024-11-27 13:20:30|10608.6|10603.6|10608.7|10603.7|10608.7|10603.7|10608.1|10603.1|1
1732713640000|2024-11-27 13:20:40|10608.9|10603.9|10609.4|10604.4|10609.7|10604.7|10608.9|10603.9|5
1732713650000|2024-11-27 13:20:50|10609.1|10604.1|10608.9|10603.9|10609.4|10604.4|10608.9|10603.9|2
1732713660000|2024-11-27 13:21:00|10608.7|10603.7|10609.9|10604.9|10610.4|10605.4|10608.7|10603.7|3
1732713670000|2024-11-27 13:21:10|10610.2|10605.2|10610.2|10605.2|10610.4|10605.4|10609.9|10604.9|0
1732713680000|2024-11-27 13:21:20|10610.1|10605.1|10608.6|10603.6|10610.1|10605.1|10608.6|10603.6|1
1732713690000|2024-11-27 13:21:30|10608.1|10603.1|10608.4|10603.4|10608.9|10603.9|10608.1|10603.1|6
1732713700000|2024-11-27 13:21:40|10608.2|10603.2|10609.2|10604.2|10609.4|10604.4|10608.1|10603.1|6
1732713710000|2024-11-27 13:21:50|10609.1|10604.1|10609.9|10604.9|10610.2|10605.2|10608.9|10603.9|2
1732713720000|2024-11-27 13:22:00|10610.1|10605.1|10608.6|10603.6|10610.1|10605.1|10608.6|10603.6|1
1732713730000|2024-11-27 13:22:10|10608.1|10603.1|10608.7|10603.7|10608.7|10603.7|10608.1|10603.1|9
1732713740000|2024-11-27 13:22:20|10608.9|10603.9|10608.4|10603.4|10608.9|10603.9|10608.4|10603.4|3
1732713750000|2024-11-27 13:22:30|10608.6|10603.6|10608.9|10603.9|10608.9|10603.9|10608.6|10603.6|0
1732713760000|2024-11-27 13:22:40|10608.7|10603.7|10608.4|10603.4|10608.7|10603.7|10608.2|10603.2|2
1732713770000|2024-11-27 13:22:50|10608.7|10603.7|10608.6|10603.6|10608.7|10603.7|10608.1|10603.1|0
1732713780000|2024-11-27 13:23:00|10608.7|10603.7|10608.6|10603.6|10609.2|10604.2|10608.2|10603.2|7
1732713790000|2024-11-27 13:23:10|10608.7|10603.7|10608.7|10603.7|10609.2|10604.2|10608.6|10603.6|1
1732713800000|2024-11-27 13:23:20|10608.6|10603.6|10608.2|10603.2|10608.6|10603.6|10608.1|10603.1|3
1732713810000|2024-11-27 13:23:30|10608.4|10603.4|10610.9|10605.9|10610.9|10605.9|10608.1|10603.1|4
1732713820000|2024-11-27 13:23:40|10610.6|10605.6|10610.7|10605.7|10611.1|10606.1|10610.2|10605.2|1
1732713830000|2024-11-27 13:23:50|10610.4|10605.4|10609.7|10604.7|10610.4|10605.4|10609.6|10604.6|1
1732713840000|2024-11-27 13:24:00|10609.9|10604.9|10609.7|10604.7|10610.4|10605.4|10609.6|10604.6|4
1732713850000|2024-11-27 13:24:10|10610.1|10605.1|10610.2|10605.2|10610.2|10605.2|10609.7|10604.7|0
1732713860000|2024-11-27 13:24:20|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1732713870000|2024-11-27 13:24:30|10609.9|10604.9|10610.2|10605.2|10610.2|10605.2|10609.9|10604.9|0
1732713880000|2024-11-27 13:24:40|10610.6|10605.6|10609.9|10604.9|10610.8|10605.8|10609.9|10604.9|2
1732713890000|2024-11-27 13:24:50|10610.4|10605.4|10611.6|10606.6|10611.7|10606.7|10610.4|10605.4|3
1732713900000|2024-11-27 13:25:00|10611.7|10606.7|10609.1|10604.1|10611.7|10606.7|10609.1|10604.1|4
1732713910000|2024-11-27 13:25:10|10608.9|10603.9|10609.6|10604.6|10609.6|10604.6|10608.9|10603.9|0
1732713920000|2024-11-27 13:25:20|10609.7|10604.7|10609.6|10604.6|10609.9|10604.9|10609.4|10604.4|0
1732713930000|2024-11-27 13:25:30|10609.1|10604.1|10609.1|10604.1|10609.7|10604.7|10608.9|10603.9|2
1732713940000|2024-11-27 13:25:40|10608.9|10603.9|10609.3|10604.3|10609.3|10604.3|10608.6|10603.6|0
1732713950000|2024-11-27 13:25:50|10609.2|10604.2|10610.2|10605.2|10610.2|10605.2|10609.1|10604.1|1
1732713960000|2024-11-27 13:26:00|10610.1|10605.1|10610.1|10605.1|10610.7|10605.7|10610.1|10605.1|1
1732713970000|2024-11-27 13:26:10|10610.2|10605.2|10610.4|10605.4|10610.4|10605.4|10610.1|10605.1|0
1732713980000|2024-11-27 13:26:20|10610.2|10605.2|10610.4|10605.4|10610.6|10605.6|10610.2|10605.2|0
1732713990000|2024-11-27 13:26:30|10610.6|10605.6|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|0
1732714000000|2024-11-27 13:26:40|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.7|10605.7|0
1732714010000|2024-11-27 13:26:50|10611.1|10606.1|10610.9|10605.9|10611.1|10606.1|10610.6|10605.6|2
1732714020000|2024-11-27 13:27:00|10610.6|10605.6|10610.5|10605.5|10610.9|10605.9|10610.4|10605.4|2
1732714030000|2024-11-27 13:27:10|10611.1|10606.1|10610.9|10605.9|10611.6|10606.6|10610.9|10605.9|3
1732714040000|2024-11-27 13:27:20|10611|10606|10611.2|10606.2|10611.7|10606.7|10611|10606|2
1732714050000|2024-11-27 13:27:30|10611.4|10606.4|10611.9|10606.9|10611.9|10606.9|10611.4|10606.4|1
1732714060000|2024-11-27 13:27:40|10611.8|10606.8|10611.4|10606.4|10611.8|10606.8|10611.4|10606.4|0
1732714070000|2024-11-27 13:27:50|10611.1|10606.1|10611.3|10606.3|10611.6|10606.6|10610.8|10605.8|0
1732714080000|2024-11-27 13:28:00|10611.6|10606.6|10611.8|10606.8|10611.8|10606.8|10611.6|10606.6|3
1732714090000|2024-11-27 13:28:10|10612.1|10607.1|10611.3|10606.3|10612.1|10607.1|10611.3|10606.3|0
1732714100000|2024-11-27 13:28:20|10611|10606|10611|10606|10611.3|10606.3|10611|10606|3
1732714110000|2024-11-27 13:28:30|10610.8|10605.8|10609.8|10604.8|10610.8|10605.8|10609.8|10604.8|1
1732714120000|2024-11-27 13:28:40|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10609.4|10604.4|0
1732714130000|2024-11-27 13:28:50|||||||||2
1732714140000|2024-11-27 13:29:00|10609.2|10604.2|10609.4|10604.4|10609.4|10604.4|10609.2|10604.2|0
1732714150000|2024-11-27 13:29:10|10609.2|10604.2|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|2
1732714160000|2024-11-27 13:29:20|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1732714170000|2024-11-27 13:29:30|10612.6|10607.6|10612.9|10607.9|10613.1|10608.1|10611.9|10606.9|3
1732714180000|2024-11-27 13:29:40|10613.1|10608.1|10614|10609|10614|10609|10612.8|10607.8|11
1732714190000|2024-11-27 13:29:50|10614.5|10605.5|10614.5|10605.5|10614.5|10605.5|10614.5|10605.5|0
1732714200000|2024-11-27 13:30:00|10614.8|10605.8|10613.8|10606.8|10615.3|10607.3|10613.8|10605.7|0
1732714210000|2024-11-27 13:30:10|10613.9|10606.9|10606.3|10601.3|10613.9|10608|10603.5|10598.5|19
1732714220000|2024-11-27 13:30:20|10606.7|10601.7|10603.3|10598.3|10607|10602|10602.9|10597.9|0
1732714230000|2024-11-27 13:30:30|10603.5|10598.5|10604.3|10599.3|10604.8|10599.8|10602.8|10597.8|0
1732714240000|2024-11-27 13:30:40|10605.3|10600.3|10604.3|10599.3|10605.4|10600.4|10602.5|10597.5|4
1732714250000|2024-11-27 13:30:50|10604.1|10599.1|10604.7|10599.7|10605.3|10600.3|10604.1|10599.1|2
1732714260000|2024-11-27 13:31:00|10604.5|10599.5|10605.1|10600.1|10606|10601|10604.3|10599.3|1
1732714270000|2024-11-27 13:31:10|10604.8|10599.8|10605.5|10600.5|10606.1|10601.1|10604.6|10599.6|1
1732714280000|2024-11-27 13:31:20|10605.4|10600.4|10605.9|10600.9|10605.9|10600.9|10604.3|10599.3|3
1732714290000|2024-11-27 13:31:30|10605.6|10600.6|10603.6|10598.6|10605.6|10600.6|10603.4|10598.4|7
1732714300000|2024-11-27 13:31:40|10603.9|10598.9|10603.8|10598.8|10604.4|10599.4|10603.1|10598.1|1
1732714310000|2024-11-27 13:31:50|10603.4|10598.4|10603.8|10598.8|10604.4|10599.4|10602.9|10597.9|0
1732714320000|2024-11-27 13:32:00|10603.3|10598.3|10602.8|10597.8|10603.4|10598.4|10602.8|10597.8|4
1732714330000|2024-11-27 13:32:10|10602.3|10597.3|10602.4|10597.4|10602.9|10597.9|10602.3|10597.3|0
1732714340000|2024-11-27 13:32:20|10602.3|10597.3|10604.4|10599.4|10604.4|10599.4|10601.9|10596.9|2
1732714350000|2024-11-27 13:32:30|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10603.8|10598.8|2
1732714360000|2024-11-27 13:32:40|10605.1|10600.1|10604|10599|10605.5|10600.5|10604|10599|2
1732714370000|2024-11-27 13:32:50|10603.6|10598.6|10603.3|10598.3|10604.4|10599.4|10603.3|10598.3|0
1732714380000|2024-11-27 13:33:00|10603.1|10598.1|10603.3|10598.3|10603.6|10598.6|10603.1|10598.1|3
1732714390000|2024-11-27 13:33:10|10603.4|10598.4|10603.3|10598.3|10603.9|10598.9|10603.3|10598.3|3
1732714400000|2024-11-27 13:33:20|10602.9|10597.9|10603.1|10598.1|10603.3|10598.3|10602.8|10597.8|1
1732714410000|2024-11-27 13:33:30|10602.9|10597.9|10602.6|10597.6|10603.3|10598.3|10602.3|10597.3|2
1732714420000|2024-11-27 13:33:40|10602.5|10597.5|10601.5|10596.5|10602.5|10597.5|10601.5|10596.5|5
1732714430000|2024-11-27 13:33:50|10601.3|10596.3|10604.9|10599.9|10605.3|10600.3|10601.3|10596.3|11
1732714440000|2024-11-27 13:34:00|10604.8|10599.8|10602.1|10597.1|10604.8|10599.8|10602.1|10597.1|5
1732714450000|2024-11-27 13:34:10|10602.2|10597.2|10600.3|10595.3|10603.1|10598.1|10599.9|10594.9|36
1732714460000|2024-11-27 13:34:20|10599.9|10594.9|10598.4|10593.4|10599.9|10594.9|10598.3|10593.3|16
1732714470000|2024-11-27 13:34:30|10598.8|10593.8|10599.8|10594.8|10599.9|10594.9|10598.3|10593.3|10
1732714480000|2024-11-27 13:34:40|10599.4|10594.4|10600.3|10595.3|10601.3|10596.3|10599.4|10594.4|5
1732714490000|2024-11-27 13:34:50|10600.6|10595.6|10600.1|10595.1|10600.8|10595.8|10599.8|10594.8|1
1732714500000|2024-11-27 13:35:00|10600.2|10595.2|10601.3|10596.3|10601.4|10596.4|10600.1|10595.1|6
1732714510000|2024-11-27 13:35:10|10600.8|10595.8|10598.8|10593.8|10601.4|10596.4|10598.4|10593.4|12
1732714520000|2024-11-27 13:35:20|10598.9|10593.9|10599.4|10594.4|10599.9|10594.9|10598.8|10593.8|7
1732714530000|2024-11-27 13:35:30|10599.6|10594.6|10598.6|10593.6|10600.1|10595.1|10598.4|10593.4|18
1732714540000|2024-11-27 13:35:40|10598.3|10593.3|10598.3|10593.3|10598.4|10593.4|10598.1|10593.1|6
1732714550000|2024-11-27 13:35:50|10598.4|10593.4|10597.8|10592.8|10598.6|10593.6|10597.8|10592.8|3
1732714560000|2024-11-27 13:36:00|10597.9|10592.9|10597.9|10592.9|10598.4|10593.4|10597.3|10592.3|12
1732714570000|2024-11-27 13:36:10|10598.1|10593.1|10599.6|10594.6|10599.6|10594.6|10597.4|10592.4|2
1732714580000|2024-11-27 13:36:20|10599.9|10594.9|10598.8|10593.8|10600.6|10595.6|10598.8|10593.8|7
1732714590000|2024-11-27 13:36:30|10598.9|10593.9|10598.3|10593.3|10598.9|10593.9|10598.3|10593.3|0
1732714600000|2024-11-27 13:36:40|10598|10593|10597.1|10592.1|10598.3|10593.3|10597|10592|1
1732714610000|2024-11-27 13:36:50|10597|10592|10596.3|10591.3|10597.2|10592.2|10596.3|10591.3|3
1732714620000|2024-11-27 13:37:00|10596.5|10591.5|10598.4|10593.4|10598.4|10593.4|10596.3|10591.3|4
1732714630000|2024-11-27 13:37:10|10598.3|10593.3|10596.9|10591.9|10598.3|10593.3|10596.8|10591.8|3
1732714640000|2024-11-27 13:37:20|10596.8|10591.8|10598.7|10593.7|10598.8|10593.8|10596.8|10591.8|0
1732714650000|2024-11-27 13:37:30|10599.3|10594.3|10600.8|10595.8|10600.9|10595.9|10599.3|10594.3|5
1732714660000|2024-11-27 13:37:40|10600.3|10595.3|10598.8|10593.8|10601.1|10596.1|10598.8|10593.8|3
1732714670000|2024-11-27 13:37:50|10598.9|10593.9|10598.9|10593.9|10599.2|10594.2|10597.8|10592.8|10
1732714680000|2024-11-27 13:38:00|10598.8|10593.8|10599.1|10594.1|10599.3|10594.3|10598.5|10593.5|10
1732714690000|2024-11-27 13:38:10|10599|10594|10599.3|10594.3|10599.3|10594.3|10599|10594|0
1732714700000|2024-11-27 13:38:20|10598.8|10593.8|10597.7|10592.7|10598.8|10593.8|10597.5|10592.5|4
1732714710000|2024-11-27 13:38:30|10597.5|10592.5|10597.5|10592.5|10598.1|10593.1|10597|10592|13
1732714720000|2024-11-27 13:38:40|10597.6|10592.6|10596.8|10591.8|10597.6|10592.6|10596.8|10591.8|3
1732714730000|2024-11-27 13:38:50|10596.9|10591.9|10595.8|10590.8|10597.6|10592.6|10595.8|10590.8|2
1732714740000|2024-11-27 13:39:00|10595.5|10590.5|10595.3|10590.3|10595.8|10590.8|10595.1|10590.1|7
1732714750000|2024-11-27 13:39:10|10594.1|10589.1|10595.9|10590.9|10596.1|10591.1|10594.1|10589.1|14
1732714760000|2024-11-27 13:39:20|10596.1|10591.1|10595.9|10590.9|10596.4|10591.4|10595.8|10590.8|7
1732714770000|2024-11-27 13:39:30|10595.8|10590.8|10592.8|10587.8|10596.4|10591.4|10592.6|10587.6|33
1732714780000|2024-11-27 13:39:40|10593.3|10588.3|10591.3|10586.3|10593.3|10588.3|10591.3|10586.3|5
1732714790000|2024-11-27 13:39:50|10591.1|10586.1|10590.1|10585.1|10591.3|10586.3|10589.4|10584.4|26
1732714800000|2024-11-27 13:40:00|10589.4|10584.4|10590.9|10585.9|10591.1|10586.1|10588.4|10583.4|26
1732714810000|2024-11-27 13:40:10|10591.1|10586.1|10591.6|10586.6|10592.4|10587.4|10590.8|10585.8|7
1732714820000|2024-11-27 13:40:20|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.1|10586.1|4
1732714830000|2024-11-27 13:40:30|10591.6|10586.6|10593.6|10588.6|10594.1|10589.1|10591.6|10586.6|3
1732714840000|2024-11-27 13:40:40|10593.4|10588.4|10593.8|10588.8|10594.3|10589.3|10593.4|10588.4|5
1732714850000|2024-11-27 13:40:50|10593.9|10588.9|10592.3|10587.3|10593.9|10588.9|10591.8|10586.8|3
1732714860000|2024-11-27 13:41:00|10591.9|10586.9|10590.9|10585.9|10591.9|10586.9|10590.4|10585.4|1
1732714870000|2024-11-27 13:41:10|10591.6|10586.6|10591.1|10586.1|10591.8|10586.8|10590.4|10585.4|1
1732714880000|2024-11-27 13:41:20|10590.8|10585.8|10590.8|10585.8|10591.1|10586.1|10590.4|10585.4|0
1732714890000|2024-11-27 13:41:30|10591.4|10586.4|10592.1|10587.1|10592.1|10587.1|10590.6|10585.6|1
1732714900000|2024-11-27 13:41:40|10592.4|10587.4|10592.1|10587.1|10593.6|10588.6|10592.1|10587.1|6
1732714910000|2024-11-27 13:41:50|10592.2|10587.2|10592.6|10587.6|10592.7|10587.7|10591.6|10586.6|1
1732714920000|2024-11-27 13:42:00|10592.7|10587.7|10593.3|10588.3|10593.9|10588.9|10592.6|10587.6|11
1732714930000|2024-11-27 13:42:10|10593.1|10588.1|10592.6|10587.6|10593.4|10588.4|10592.3|10587.3|1
1732714940000|2024-11-27 13:42:20|10592.8|10587.8|10591.4|10586.4|10592.8|10587.8|10591.3|10586.3|1
1732714950000|2024-11-27 13:42:30|10591.3|10586.3|10590.7|10585.7|10591.4|10586.4|10590.3|10585.3|9
1732714960000|2024-11-27 13:42:40|10590.6|10585.6|10589.4|10584.4|10590.7|10585.7|10589.1|10584.1|2
1732714970000|2024-11-27 13:42:50|10589.6|10584.6|10590.1|10585.1|10590.1|10585.1|10589.2|10584.2|4
1732714980000|2024-11-27 13:43:00|10590.2|10585.2|10593.1|10588.1|10593.2|10588.2|10590.1|10585.1|14
1732714990000|2024-11-27 13:43:10|10592.7|10587.7|10593.6|10588.6|10593.6|10588.6|10592.6|10587.6|7
1732715000000|2024-11-27 13:43:20|10593.7|10588.7|10594.1|10589.1|10594.1|10589.1|10593.1|10588.1|9
1732715010000|2024-11-27 13:43:30|10593.6|10588.6|10594.1|10589.1|10594.2|10589.2|10593.6|10588.6|2
1732715020000|2024-11-27 13:43:40|10594.4|10589.4|10594.4|10589.4|10594.9|10589.9|10594.2|10589.2|9
1732715030000|2024-11-27 13:43:50|10594.3|10589.3|10594.6|10589.6|10594.9|10589.9|10594.3|10589.3|15
1732715040000|2024-11-27 13:44:00|10595|10590|10594.7|10589.7|10595.2|10590.2|10594.6|10589.6|32
1732715050000|2024-11-27 13:44:10|10594.6|10589.6|10594.6|10589.6|10595.6|10590.6|10594.6|10589.6|7
1732715060000|2024-11-27 13:44:20|10594.7|10589.7|10595.1|10590.1|10595.3|10590.3|10594.7|10589.7|2
1732715070000|2024-11-27 13:44:30|10594.6|10589.6|10595.3|10590.3|10595.3|10590.3|10594.6|10589.6|4
1732715080000|2024-11-27 13:44:40|10594.8|10589.8|10595.6|10590.6|10595.6|10590.6|10594.8|10589.8|4
1732715090000|2024-11-27 13:44:50|10595.3|10590.3|10595.8|10590.8|10596.4|10591.4|10595.3|10590.3|7
1732715100000|2024-11-27 13:45:00|10595.6|10590.6|10596.6|10591.6|10596.9|10591.9|10595.6|10590.6|7
1732715110000|2024-11-27 13:45:10|10596.8|10591.8|10597.3|10592.3|10597.3|10592.3|10596.6|10591.6|5
1732715120000|2024-11-27 13:45:20|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.3|10592.3|19
1732715130000|2024-11-27 13:45:30|10597.6|10592.6|10597.1|10592.1|10598.1|10593.1|10597.1|10592.1|6
1732715140000|2024-11-27 13:45:40|10597.2|10592.2|10596.8|10591.8|10597.4|10592.4|10596.8|10591.8|7
1732715150000|2024-11-27 13:45:50|10596.4|10591.4|10597.1|10592.1|10597.1|10592.1|10596.4|10591.4|1
1732715160000|2024-11-27 13:46:00|10597.2|10592.2|10598.7|10593.7|10598.7|10593.7|10597.2|10592.2|2
1732715170000|2024-11-27 13:46:10|10599.1|10594.1|10598.9|10593.9|10599.6|10594.6|10598.8|10593.8|3
1732715180000|2024-11-27 13:46:20|10599.2|10594.2|10598.4|10593.4|10599.3|10594.3|10598.3|10593.3|10
1732715190000|2024-11-27 13:46:30|10598.3|10593.3|10598.3|10593.3|10598.8|10593.8|10597.8|10592.8|2
1732715200000|2024-11-27 13:46:40|10598.6|10593.6|10598.3|10593.3|10598.9|10593.9|10598.3|10593.3|3
1732715210000|2024-11-27 13:46:50|10598.4|10593.4|10598.3|10593.3|10598.4|10593.4|10597.4|10592.4|1
1732715220000|2024-11-27 13:47:00|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10597.8|10592.8|0
1732715230000|2024-11-27 13:47:10|10598.8|10593.8|10598.4|10593.4|10598.8|10593.8|10597.6|10592.6|2
1732715240000|2024-11-27 13:47:20|10598.3|10593.3|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|0
1732715250000|2024-11-27 13:47:30|10598.1|10593.1|10597.7|10592.7|10598.3|10593.3|10597.5|10592.5|9
1732715260000|2024-11-27 13:47:40|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|1
1732715270000|2024-11-27 13:47:50|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|0
1732715280000|2024-11-27 13:48:00|10597.3|10592.3|10596.6|10591.6|10597.3|10592.3|10596.2|10591.2|9
1732715290000|2024-11-27 13:48:10|10596.5|10591.5|10596.1|10591.1|10596.5|10591.5|10596.1|10591.1|3
1732715300000|2024-11-27 13:48:20|10596.3|10591.3|10597.4|10592.4|10597.4|10592.4|10596.3|10591.3|7
1732715310000|2024-11-27 13:48:30|10596.3|10591.3|10594.8|10589.8|10596.3|10591.3|10594.8|10589.8|7
1732715320000|2024-11-27 13:48:40|10594.6|10589.6|10594.3|10589.3|10594.8|10589.8|10594.3|10589.3|2
1732715330000|2024-11-27 13:48:50|10594.4|10589.4|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|4
1732715340000|2024-11-27 13:49:00|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.6|10589.6|4
1732715350000|2024-11-27 13:49:10|10595.3|10590.3|10595.1|10590.1|10595.4|10590.4|10594.9|10589.9|4
1732715360000|2024-11-27 13:49:20|10595.2|10590.2|10596.1|10591.1|10596.6|10591.6|10595.2|10590.2|18
1732715370000|2024-11-27 13:49:30|10595.7|10590.7|10595.1|10590.1|10595.7|10590.7|10595.1|10590.1|22
1732715380000|2024-11-27 13:49:40|10594.9|10589.9|10594.8|10589.8|10595.9|10590.9|10594.8|10589.8|4
1732715390000|2024-11-27 13:49:50|10594.4|10589.4|10595.8|10590.8|10595.9|10590.9|10594.4|10589.4|8
1732715400000|2024-11-27 13:50:00|10595.6|10590.6|10596.4|10591.4|10596.7|10591.7|10595.6|10590.6|0
1732715410000|2024-11-27 13:50:10|10596.3|10591.3|10596.4|10591.4|10596.9|10591.9|10596.3|10591.3|1
1732715420000|2024-11-27 13:50:20|10596.3|10591.3|10594.9|10589.9|10596.3|10591.3|10594.8|10589.8|2
1732715430000|2024-11-27 13:50:30|10595.3|10590.3|10596.4|10591.4|10596.4|10591.4|10595.3|10590.3|0
1732715440000|2024-11-27 13:50:40|10596.1|10591.1|10595.8|10590.8|10596.6|10591.6|10595.8|10590.8|0
1732715450000|2024-11-27 13:50:50|10595.6|10590.6|10595.3|10590.3|10595.9|10590.9|10595.3|10590.3|1
1732715460000|2024-11-27 13:51:00|10595.4|10590.4|10594.8|10589.8|10595.4|10590.4|10594.8|10589.8|1
1732715470000|2024-11-27 13:51:10|10594.6|10589.6|10594.3|10589.3|10594.8|10589.8|10594.1|10589.1|2
1732715480000|2024-11-27 13:51:20|10593.9|10588.9|10593.8|10588.8|10594.4|10589.4|10593.6|10588.6|1
1732715490000|2024-11-27 13:51:30|10593.9|10588.9|10592.9|10587.9|10593.9|10588.9|10592.8|10587.8|0
1732715500000|2024-11-27 13:51:40|10593.1|10588.1|10593.3|10588.3|10593.4|10588.4|10593.1|10588.1|0
1732715510000|2024-11-27 13:51:50|10593.4|10588.4|10593.9|10588.9|10593.9|10588.9|10593.3|10588.3|5
1732715520000|2024-11-27 13:52:00|10593.8|10588.8|10592.9|10587.9|10593.9|10588.9|10592.8|10587.8|4
1732715530000|2024-11-27 13:52:10|10593.4|10588.4|10593.4|10588.4|10593.8|10588.8|10592.8|10587.8|0
1732715540000|2024-11-27 13:52:20|10593.3|10588.3|10593.8|10588.8|10593.9|10588.9|10593.3|10588.3|1
1732715550000|2024-11-27 13:52:30|10593.9|10588.9|10592.8|10587.8|10593.9|10588.9|10592.8|10587.8|2
1732715560000|2024-11-27 13:52:40|10592.9|10587.9|10592|10587|10593.3|10588.3|10591.9|10586.9|9
1732715570000|2024-11-27 13:52:50|10592.1|10587.1|10591.6|10586.6|10592.1|10587.1|10591.3|10586.3|2
1732715580000|2024-11-27 13:53:00|10591.3|10586.3|10590.3|10585.3|10591.4|10586.4|10589.9|10584.9|11
1732715590000|2024-11-27 13:53:10|10590.4|10585.4|10590.8|10585.8|10590.8|10585.8|10589.9|10584.9|2
1732715600000|2024-11-27 13:53:20|10590.4|10585.4|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|4
1732715610000|2024-11-27 13:53:30|10591.3|10586.3|10590.9|10585.9|10591.4|10586.4|10590.8|10585.8|8
1732715620000|2024-11-27 13:53:40|10590.8|10585.8|10591.3|10586.3|10591.8|10586.8|10590.8|10585.8|0
1732715630000|2024-11-27 13:53:50|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|2
1732715640000|2024-11-27 13:54:00|10591.4|10586.4|10590.4|10585.4|10591.4|10586.4|10590.3|10585.3|1
1732715650000|2024-11-27 13:54:10|10590.9|10585.9|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1732715660000|2024-11-27 13:54:20|10590.6|10585.6|10590.6|10585.6|10590.9|10585.9|10590.4|10585.4|2
1732715670000|2024-11-27 13:54:30|10590.8|10585.8|10590.7|10585.7|10591.3|10586.3|10590.4|10585.4|0
1732715680000|2024-11-27 13:54:40|10590.6|10585.6|10589.9|10584.9|10590.6|10585.6|10589.6|10584.6|9
1732715690000|2024-11-27 13:54:50|10590.3|10585.3|10589.8|10584.8|10590.3|10585.3|10589.8|10584.8|5
1732715700000|2024-11-27 13:55:00|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|5
1732715710000|2024-11-27 13:55:10|10589.9|10584.9|10589.4|10584.4|10589.9|10584.9|10589.3|10584.3|4
1732715720000|2024-11-27 13:55:20|10589.3|10584.3|10588.1|10583.1|10589.3|10584.3|10588.1|10583.1|0
1732715730000|2024-11-27 13:55:30|10588.3|10583.3|10588.4|10583.4|10588.8|10583.8|10588.3|10583.3|4
1732715740000|2024-11-27 13:55:40|10588.3|10583.3|10587.8|10582.8|10588.4|10583.4|10587.6|10582.6|6
1732715750000|2024-11-27 13:55:50|10587.4|10582.4|10588.2|10583.2|10588.9|10583.9|10586.9|10581.9|4
1732715760000|2024-11-27 13:56:00|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.3|10583.3|5
1732715770000|2024-11-27 13:56:10|10588.6|10583.6|10587.6|10582.6|10588.9|10583.9|10587.6|10582.6|2
1732715780000|2024-11-27 13:56:20|10587.3|10582.3|10585.8|10580.8|10587.4|10582.4|10585.6|10580.6|16
1732715790000|2024-11-27 13:56:30|10585.6|10580.6|10583.1|10578.1|10585.8|10580.8|10582.9|10577.9|20
1732715800000|2024-11-27 13:56:40|10582.5|10577.5|10583.8|10578.8|10584.4|10579.4|10582.3|10577.3|82
1732715810000|2024-11-27 13:56:50|10583.6|10578.6|10585.6|10580.6|10585.6|10580.6|10583.4|10578.4|13
1732715820000|2024-11-27 13:57:00|10585.4|10580.4|10584.9|10579.9|10585.9|10580.9|10583.9|10578.9|3
1732715830000|2024-11-27 13:57:10|10585.3|10580.3|10585.1|10580.1|10585.3|10580.3|10584.6|10579.6|8
1732715840000|2024-11-27 13:57:20|10584.9|10579.9|10586.4|10581.4|10587.2|10582.2|10584.9|10579.9|17
1732715850000|2024-11-27 13:57:30|10586.2|10581.2|10582.3|10577.3|10586.2|10581.2|10582.1|10577.1|11
1732715860000|2024-11-27 13:57:40|10582.1|10577.1|10580.8|10575.8|10582.3|10577.3|10580|10575|26
1732715870000|2024-11-27 13:57:50|10580.6|10575.6|10579.6|10574.6|10580.6|10575.6|10578.8|10573.8|15
1732715880000|2024-11-27 13:58:00|10579.5|10574.5|10579.3|10574.3|10579.6|10574.6|10578.3|10573.3|9
1732715890000|2024-11-27 13:58:10|10578.8|10573.8|10579.6|10574.6|10579.6|10574.6|10577.9|10572.9|4
1732715900000|2024-11-27 13:58:20|10579.8|10574.8|10580.2|10575.2|10580.4|10575.4|10579.4|10574.4|5
1732715910000|2024-11-27 13:58:30|10580.4|10575.4|10581.4|10576.4|10581.8|10576.8|10580.4|10575.4|10
1732715920000|2024-11-27 13:58:40|10581.3|10576.3|10581.5|10576.5|10581.8|10576.8|10581.3|10576.3|13
1732715930000|2024-11-27 13:58:50|10581.3|10576.3|10580|10575|10581.3|10576.3|10579.8|10574.8|5
1732715940000|2024-11-27 13:59:00|10579.8|10574.8|10581.3|10576.3|10581.9|10576.9|10579.8|10574.8|12
1732715950000|2024-11-27 13:59:10|10581|10576|10579.8|10574.8|10581|10576|10579.8|10574.8|10
1732715960000|2024-11-27 13:59:20|10579.3|10574.3|10578.5|10573.5|10579.4|10574.4|10578.5|10573.5|6
1732715970000|2024-11-27 13:59:30|10578.6|10573.6|10578.8|10573.8|10579.3|10574.3|10578.5|10573.5|33
1732715980000|2024-11-27 13:59:40|10578.9|10573.9|10577.3|10572.3|10578.9|10573.9|10577.1|10572.1|7
1732715990000|2024-11-27 13:59:50|10577.1|10572.1|10577.6|10572.6|10577.9|10572.9|10577.1|10572.1|11
1732716000000|2024-11-27 14:00:00|10577.8|10572.8|10578.5|10573.5|10578.8|10573.8|10576.9|10571.9|84
1732716010000|2024-11-27 14:00:10|10578.6|10573.6|10578.1|10573.1|10579.7|10574.7|10578|10573|13
1732716020000|2024-11-27 14:00:20|10578|10573|10576.6|10571.6|10578.1|10573.1|10576|10571|10
1732716030000|2024-11-27 14:00:30|10576.3|10571.3|10577.5|10572.5|10578.1|10573.1|10576.1|10571.1|9
1732716040000|2024-11-27 14:00:40|10577.6|10572.6|10578.1|10573.1|10578.2|10573.2|10577.1|10572.1|4
1732716050000|2024-11-27 14:00:50|10577.6|10572.6|10577.1|10572.1|10577.9|10572.9|10576.6|10571.6|11
1732716060000|2024-11-27 14:01:00|10577.6|10572.6|10576.1|10571.1|10577.6|10572.6|10575.6|10570.6|25
1732716070000|2024-11-27 14:01:10|10575.6|10570.6|10575.2|10570.2|10576.1|10571.1|10575.1|10570.1|9
1732716080000|2024-11-27 14:01:20|10575.6|10570.6|10575.6|10570.6|10576.7|10571.7|10575.6|10570.6|11
1732716090000|2024-11-27 14:01:30|10575.7|10570.7|10575.1|10570.1|10576.3|10571.3|10575.1|10570.1|5
1732716100000|2024-11-27 14:01:40|10575.2|10570.2|10574.2|10569.2|10575.2|10570.2|10574.1|10569.1|27
1732716110000|2024-11-27 14:01:50|10574.6|10569.6|10574.4|10569.4|10574.6|10569.6|10573.6|10568.6|3
1732716120000|2024-11-27 14:02:00|10574.2|10569.2|10575.7|10570.7|10575.7|10570.7|10573.6|10568.6|8
1732716130000|2024-11-27 14:02:10|10575.9|10570.9|10577.5|10572.5|10578.2|10573.2|10575.9|10570.9|16
1732716140000|2024-11-27 14:02:20|10577.9|10572.9|10579.4|10574.4|10579.4|10574.4|10577.9|10572.9|24
1732716150000|2024-11-27 14:02:30|10579.6|10574.6|10580.9|10575.9|10580.9|10575.9|10579.6|10574.6|1
1732716160000|2024-11-27 14:02:40|10581.1|10576.1|10581.6|10576.6|10582.1|10577.1|10580.9|10575.9|17
1732716170000|2024-11-27 14:02:50|10581.7|10576.7|10581.7|10576.7|10581.8|10576.8|10581.1|10576.1|24
1732716180000|2024-11-27 14:03:00|10582.1|10577.1|10582.6|10577.6|10582.9|10577.9|10581.6|10576.6|9
1732716190000|2024-11-27 14:03:10|10582.1|10577.1|10582.1|10577.1|10582.3|10577.3|10581.6|10576.6|3
1732716200000|2024-11-27 14:03:20|10581.6|10576.6|10580.6|10575.6|10581.6|10576.6|10580.3|10575.3|17
1732716210000|2024-11-27 14:03:30|10580.8|10575.8|10580.4|10575.4|10580.9|10575.9|10580.3|10575.3|2
1732716220000|2024-11-27 14:03:40|10580.3|10575.3|10579.6|10574.6|10580.3|10575.3|10579.3|10574.3|2
1732716230000|2024-11-27 14:03:50|10579.4|10574.4|10578.3|10573.3|10579.4|10574.4|10578.3|10573.3|3
1732716240000|2024-11-27 14:04:00|10578.4|10573.4|10578.8|10573.8|10578.9|10573.9|10578.4|10573.4|3
1732716250000|2024-11-27 14:04:10|10578.9|10573.9|10579.4|10574.4|10579.4|10574.4|10578.8|10573.8|12
1732716260000|2024-11-27 14:04:20|10579.6|10574.6|10580.6|10575.6|10581.1|10576.1|10579.6|10574.6|5
1732716270000|2024-11-27 14:04:30|10580.4|10575.4|10580.3|10575.3|10580.6|10575.6|10580.1|10575.1|1
1732716280000|2024-11-27 14:04:40|10580.1|10575.1|10579.2|10574.2|10580.3|10575.3|10579.2|10574.2|3
1732716290000|2024-11-27 14:04:50|10579.1|10574.1|10579.3|10574.3|10579.4|10574.4|10579.1|10574.1|6
1732716300000|2024-11-27 14:05:00|10579.1|10574.1|10580.1|10575.1|10580.4|10575.4|10579.1|10574.1|2
1732716310000|2024-11-27 14:05:10|10580.4|10575.4|10581.1|10576.1|10581.3|10576.3|10580.3|10575.3|5
1732716320000|2024-11-27 14:05:20|10581.2|10576.2|10580.1|10575.1|10581.7|10576.7|10580.1|10575.1|1
1732716330000|2024-11-27 14:05:30|10580.2|10575.2|10580.1|10575.1|10580.7|10575.7|10580.1|10575.1|18
1732716340000|2024-11-27 14:05:40|10579.7|10574.7|10580.2|10575.2|10580.2|10575.2|10579.4|10574.4|7
1732716350000|2024-11-27 14:05:50|10580.4|10575.4|10580.6|10575.6|10581.4|10576.4|10580.3|10575.3|10
1732716360000|2024-11-27 14:06:00|10580.4|10575.4|10580.6|10575.6|10581.1|10576.1|10580.1|10575.1|5
1732716370000|2024-11-27 14:06:10|10580.7|10575.7|10580.6|10575.6|10580.7|10575.7|10580.6|10575.6|0
1732716380000|2024-11-27 14:06:20|10580.7|10575.7|10579.1|10574.1|10580.7|10575.7|10579.1|10574.1|5
1732716390000|2024-11-27 14:06:30|10579.4|10574.4|10580.9|10575.9|10580.9|10575.9|10579.4|10574.4|7
1732716400000|2024-11-27 14:06:40|10581.1|10576.1|10580.7|10575.7|10581.6|10576.6|10580.4|10575.4|1
1732716410000|2024-11-27 14:06:50|10580.9|10575.9|10580.6|10575.6|10580.9|10575.9|10580.6|10575.6|9
1732716420000|2024-11-27 14:07:00|10580.7|10575.7|10580.1|10575.1|10580.7|10575.7|10580.1|10575.1|2
1732716430000|2024-11-27 14:07:10|10580.2|10575.2|10578.3|10573.3|10580.2|10575.2|10578.1|10573.1|3
1732716440000|2024-11-27 14:07:20|10578.4|10573.4|10580.1|10575.1|10580.2|10575.2|10578.1|10573.1|10
1732716450000|2024-11-27 14:07:30|10580.2|10575.2|10579.6|10574.6|10580.2|10575.2|10579.1|10574.1|9
1732716460000|2024-11-27 14:07:40|10579.7|10574.7|10581.2|10576.2|10581.2|10576.2|10579.6|10574.6|1
1732716470000|2024-11-27 14:07:50|10581.1|10576.1|10581.1|10576.1|10581.6|10576.6|10580.1|10575.1|2
1732716480000|2024-11-27 14:08:00|10581.2|10576.2|10580.6|10575.6|10581.2|10576.2|10580.1|10575.1|2
1732716490000|2024-11-27 14:08:10|10580.7|10575.7|10580.1|10575.1|10581.2|10576.2|10580.1|10575.1|8
1732716500000|2024-11-27 14:08:20|10579.6|10574.6|10580.1|10575.1|10580.1|10575.1|10579.6|10574.6|1
1732716510000|2024-11-27 14:08:30|10580.2|10575.2|10580.1|10575.1|10580.7|10575.7|10580.1|10575.1|2
1732716520000|2024-11-27 14:08:40|10579.9|10574.9|10579.1|10574.1|10580.2|10575.2|10579.1|10574.1|2
1732716530000|2024-11-27 14:08:50|10579.2|10574.2|10579.9|10574.9|10580.1|10575.1|10579.2|10574.2|0
1732716540000|2024-11-27 14:09:00|10580.1|10575.1|10581.6|10576.6|10581.6|10576.6|10579.6|10574.6|5
1732716550000|2024-11-27 14:09:10|10581.7|10576.7|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|1
1732716560000|2024-11-27 14:09:20|10581.7|10576.7|10582.1|10577.1|10582.6|10577.6|10581.6|10576.6|0
1732716570000|2024-11-27 14:09:30|10582.2|10577.2|10583.1|10578.1|10583.2|10578.2|10582.1|10577.1|3
1732716580000|2024-11-27 14:09:40|10583.2|10578.2|10583.9|10578.9|10584.1|10579.1|10583.2|10578.2|0
1732716590000|2024-11-27 14:09:50|10583.8|10578.8|10582.9|10577.9|10583.9|10578.9|10582.9|10577.9|4
1732716600000|2024-11-27 14:10:00|10583.2|10578.2|10583.7|10578.7|10584.1|10579.1|10582.9|10577.9|2
1732716610000|2024-11-27 14:10:10|10584.2|10579.2|10584.4|10579.4|10584.4|10579.4|10583.7|10578.7|0
1732716620000|2024-11-27 14:10:20|10583.9|10578.9|10582.9|10577.9|10584.2|10579.2|10582.9|10577.9|5
1732716630000|2024-11-27 14:10:30|10583.2|10578.2|10582.9|10577.9|10583.7|10578.7|10582.9|10577.9|2
1732716640000|2024-11-27 14:10:40|10582.7|10577.7|10583.1|10578.1|10583.4|10578.4|10582.7|10577.7|3
1732716650000|2024-11-27 14:10:50|10582.9|10577.9|10582.9|10577.9|10583.1|10578.1|10582.7|10577.7|1
1732716660000|2024-11-27 14:11:00|10583.1|10578.1|10581.9|10576.9|10583.2|10578.2|10581.9|10576.9|1
1732716670000|2024-11-27 14:11:10|10582.4|10577.4|10581.9|10576.9|10582.7|10577.7|10581.9|10576.9|7
1732716680000|2024-11-27 14:11:20|10581.7|10576.7|10582.4|10577.4|10582.6|10577.6|10581.7|10576.7|0
1732716690000|2024-11-27 14:11:30|10582.6|10577.6|10580.9|10575.9|10582.9|10577.9|10580.9|10575.9|0
1732716700000|2024-11-27 14:11:40|10580|10575|10580.1|10575.1|10581.1|10576.1|10579.4|10574.4|2
1732716710000|2024-11-27 14:11:50|10580.4|10575.4|10580.9|10575.9|10580.9|10575.9|10579.7|10574.7|7
1732716720000|2024-11-27 14:12:00|10580.6|10575.6|10579.6|10574.6|10580.9|10575.9|10579.6|10574.6|7
1732716730000|2024-11-27 14:12:10|10579.3|10574.3|10579.9|10574.9|10580.2|10575.2|10579.3|10574.3|9
1732716740000|2024-11-27 14:12:20|10580.6|10575.6|10581.6|10576.6|10581.6|10576.6|10580.6|10575.6|4
1732716750000|2024-11-27 14:12:30|10581.4|10576.4|10580.2|10575.2|10581.6|10576.6|10580.2|10575.2|3
1732716760000|2024-11-27 14:12:40|10580.1|10575.1|10580.7|10575.7|10580.7|10575.7|10580.1|10575.1|1
1732716770000|2024-11-27 14:12:50|10581.3|10576.3|10581.6|10576.6|10581.6|10576.6|10581.3|10576.3|1
1732716780000|2024-11-27 14:13:00|10581.4|10576.4|10581.4|10576.4|10581.7|10576.7|10581.1|10576.1|0
1732716790000|2024-11-27 14:13:10|10581.6|10576.6|10582.2|10577.2|10582.2|10577.2|10581.6|10576.6|4
1732716800000|2024-11-27 14:13:20|10582.6|10577.6|10582.2|10577.2|10583.1|10578.1|10582.2|10577.2|12
1732716810000|2024-11-27 14:13:30|10582.6|10577.6|10580.6|10575.6|10582.6|10577.6|10580.6|10575.6|2
1732716820000|2024-11-27 14:13:40|10580.7|10575.7|10582.6|10577.6|10582.6|10577.6|10580.6|10575.6|3
1732716830000|2024-11-27 14:13:50|10582.4|10577.4|10582.1|10577.1|10582.6|10577.6|10582.1|10577.1|5
1732716840000|2024-11-27 14:14:00|10581.9|10576.9|10582.2|10577.2|10582.2|10577.2|10581.6|10576.6|7
1732716850000|2024-11-27 14:14:10|10582.4|10577.4|10582.7|10577.7|10582.7|10577.7|10582.2|10577.2|3
1732716860000|2024-11-27 14:14:20|10582.9|10577.9|10584.1|10579.1|10584.1|10579.1|10582.9|10577.9|4
1732716870000|2024-11-27 14:14:30|10583.7|10578.7|10581.9|10576.9|10583.9|10578.9|10581.9|10576.9|3
1732716880000|2024-11-27 14:14:40|10582.2|10577.2|10582.6|10577.6|10582.7|10577.7|10581.9|10576.9|6
1732716890000|2024-11-27 14:14:50|10582.4|10577.4|10583.1|10578.1|10583.1|10578.1|10582.4|10577.4|1
1732716900000|2024-11-27 14:15:00|10582.9|10577.9|10582.9|10577.9|10583.2|10578.2|10582.9|10577.9|2
1732716910000|2024-11-27 14:15:10|10583.1|10578.1|10583.1|10578.1|10583.2|10578.2|10582.9|10577.9|1
1732716920000|2024-11-27 14:15:20|10583.2|10578.2|10583.2|10578.2|10583.7|10578.7|10583.1|10578.1|2
1732716930000|2024-11-27 14:15:30|10584.2|10579.2|10585.2|10580.2|10585.2|10580.2|10583.9|10578.9|12
1732716940000|2024-11-27 14:15:40|10585.1|10580.1|10585.1|10580.1|10585.4|10580.4|10584.7|10579.7|2
1732716950000|2024-11-27 14:15:50|10584.9|10579.9|10584.9|10579.9|10585.1|10580.1|10583.9|10578.9|9
1732716960000|2024-11-27 14:16:00|10584.7|10579.7|10584.9|10579.9|10585.4|10580.4|10584.6|10579.6|7
1732716970000|2024-11-27 14:16:10|10584.4|10579.4|10584.4|10579.4|10584.7|10579.7|10583.6|10578.6|2
1732716980000|2024-11-27 14:16:20|10584.2|10579.2|10584.4|10579.4|10584.4|10579.4|10583.9|10578.9|4
1732716990000|2024-11-27 14:16:30|10584.9|10579.9|10584.4|10579.4|10585.1|10580.1|10583.9|10578.9|2
1732717000000|2024-11-27 14:16:40|10584.1|10579.1|10583.4|10578.4|10584.1|10579.1|10583.4|10578.4|8
1732717010000|2024-11-27 14:16:50|10583.6|10578.6|10583.4|10578.4|10583.9|10578.9|10583.4|10578.4|2
1732717020000|2024-11-27 14:17:00|10583.6|10578.6|10583.6|10578.6|10584.6|10579.6|10583.4|10578.4|3
1732717030000|2024-11-27 14:17:10|10583.4|10578.4|10584.4|10579.4|10584.6|10579.6|10583.4|10578.4|9
1732717040000|2024-11-27 14:17:20|10584.1|10579.1|10584.9|10579.9|10586.4|10581.4|10584.1|10579.1|25
1732717050000|2024-11-27 14:17:30|10585.4|10580.4|10586.4|10581.4|10586.6|10581.6|10584.9|10579.9|7
1732717060000|2024-11-27 14:17:40|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|10
1732717070000|2024-11-27 14:17:50|10586.4|10581.4|10587.4|10582.4|10587.4|10582.4|10585.9|10580.9|18
1732717080000|2024-11-27 14:18:00|10587.1|10582.1|10585.9|10580.9|10587.1|10582.1|10585.9|10580.9|13
1732717090000|2024-11-27 14:18:10|10586.1|10581.1|10587.9|10582.9|10587.9|10582.9|10585.9|10580.9|1
1732717100000|2024-11-27 14:18:20|10587.8|10582.8|10587.8|10582.8|10587.9|10582.9|10586.9|10581.9|6
1732717110000|2024-11-27 14:18:30|10587.9|10582.9|10588.4|10583.4|10588.4|10583.4|10587.8|10582.8|0
1732717120000|2024-11-27 14:18:40|10588.3|10583.3|10587.8|10582.8|10588.3|10583.3|10587.8|10582.8|4
1732717130000|2024-11-27 14:18:50|10587.9|10582.9|10585.9|10580.9|10588.1|10583.1|10585.9|10580.9|4
1732717140000|2024-11-27 14:19:00|10586.1|10581.1|10586.7|10581.7|10586.9|10581.9|10585.8|10580.8|3
1732717150000|2024-11-27 14:19:10|10586.9|10581.9|10586.3|10581.3|10586.9|10581.9|10586.3|10581.3|0
1732717160000|2024-11-27 14:19:20|10586.4|10581.4|10585.8|10580.8|10586.4|10581.4|10585.8|10580.8|0
1732717170000|2024-11-27 14:19:30|10585.9|10580.9|10585.6|10580.6|10586.1|10581.1|10585.4|10580.4|1
1732717180000|2024-11-27 14:19:40|10585.4|10580.4|10586.2|10581.2|10586.2|10581.2|10585.3|10580.3|4
1732717190000|2024-11-27 14:19:50|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|4
1732717200000|2024-11-27 14:20:00|10586.4|10581.4|10585.4|10580.4|10586.4|10581.4|10585.4|10580.4|3
1732717210000|2024-11-27 14:20:10|10585.8|10580.8|10585.9|10580.9|10586.1|10581.1|10585.3|10580.3|4
1732717220000|2024-11-27 14:20:20|10585.6|10580.6|10585.9|10580.9|10586.1|10581.1|10584.8|10579.8|3
1732717230000|2024-11-27 14:20:30|10585.8|10580.8|10585.4|10580.4|10586.1|10581.1|10585.4|10580.4|2
1732717240000|2024-11-27 14:20:40|10585.9|10580.9|10585.8|10580.8|10586.3|10581.3|10585.4|10580.4|0
1732717250000|2024-11-27 14:20:50|10585.9|10580.9|10586.3|10581.3|10586.4|10581.4|10585.6|10580.6|5
1732717260000|2024-11-27 14:21:00|10586.1|10581.1|10586.6|10581.6|10586.7|10581.7|10585.9|10580.9|1
1732717270000|2024-11-27 14:21:10|10586.7|10581.7|10588.1|10583.1|10588.4|10583.4|10586.7|10581.7|1
1732717280000|2024-11-27 14:21:20|10587.9|10582.9|10588.4|10583.4|10588.4|10583.4|10587.9|10582.9|1
1732717290000|2024-11-27 14:21:30|10588.6|10583.6|10588.2|10583.2|10588.6|10583.6|10588.1|10583.1|2
1732717300000|2024-11-27 14:21:40|10588.6|10583.6|10588.2|10583.2|10588.6|10583.6|10587.9|10582.9|2
1732717310000|2024-11-27 14:21:50|10588.3|10583.3|10588.9|10583.9|10589.1|10584.1|10588.3|10583.3|0
1732717320000|2024-11-27 14:22:00|10589.1|10584.1|10589.6|10584.6|10589.9|10584.9|10588.6|10583.6|12
1732717330000|2024-11-27 14:22:10|10589.4|10584.4|10589.4|10584.4|10589.9|10584.9|10588.8|10583.8|7
1732717340000|2024-11-27 14:22:20|10589.6|10584.6|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|2
1732717350000|2024-11-27 14:22:30|10589.8|10584.8|10588.3|10583.3|10589.8|10584.8|10588.3|10583.3|2
1732717360000|2024-11-27 14:22:40|10587.9|10582.9|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|0
1732717370000|2024-11-27 14:22:50|10587.8|10582.8|10588.7|10583.7|10588.7|10583.7|10587.4|10582.4|2
1732717380000|2024-11-27 14:23:00|10588.9|10583.9|10589.3|10584.3|10589.7|10584.7|10588.6|10583.6|2
1732717390000|2024-11-27 14:23:10|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|3
1732717400000|2024-11-27 14:23:20|10588.9|10583.9|10589.3|10584.3|10589.4|10584.4|10588.9|10583.9|2
1732717410000|2024-11-27 14:23:30|10589.1|10584.1|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|1
1732717420000|2024-11-27 14:23:40|10589.3|10584.3|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|1
1732717430000|2024-11-27 14:23:50|10589.6|10584.6|10590.1|10585.1|10590.4|10585.4|10589.6|10584.6|3
1732717440000|2024-11-27 14:24:00|10589.9|10584.9|10588.3|10583.3|10590.1|10585.1|10588.3|10583.3|4
1732717450000|2024-11-27 14:24:10|10588.1|10583.1|10587.4|10582.4|10588.4|10583.4|10587.3|10582.3|2
1732717460000|2024-11-27 14:24:20|10587.7|10582.7|10587.9|10582.9|10588.6|10583.6|10587.6|10582.6|2
1732717470000|2024-11-27 14:24:30|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1732717480000|2024-11-27 14:24:40|10588.1|10583.1|10588.6|10583.6|10588.6|10583.6|10587.9|10582.9|1
1732717490000|2024-11-27 14:24:50|10588.4|10583.4|10589.1|10584.1|10589.1|10584.1|10588.4|10583.4|2
1732717500000|2024-11-27 14:25:00|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10587.7|10582.7|6
1732717510000|2024-11-27 14:25:10|10588.6|10583.6|10588.2|10583.2|10588.7|10583.7|10587.6|10582.6|3
1732717520000|2024-11-27 14:25:20|10588.6|10583.6|10588.6|10583.6|10588.7|10583.7|10588.2|10583.2|8
1732717530000|2024-11-27 14:25:30|10589.1|10584.1|10589.6|10584.6|10589.7|10584.7|10588.7|10583.7|15
1732717540000|2024-11-27 14:25:40|10589.7|10584.7|10589.8|10584.8|10590.1|10585.1|10589.4|10584.4|4
1732717550000|2024-11-27 14:25:50|10589.6|10584.6|10588.6|10583.6|10589.6|10584.6|10588.3|10583.3|13
1732717560000|2024-11-27 14:26:00|10589.1|10584.1|10588.6|10583.6|10589.1|10584.1|10588.6|10583.6|3
1732717570000|2024-11-27 14:26:10|10588.4|10583.4|10589.2|10584.2|10589.2|10584.2|10588.4|10583.4|1
1732717580000|2024-11-27 14:26:20|10589.7|10584.7|10590.6|10585.6|10590.6|10585.6|10589.6|10584.6|6
1732717590000|2024-11-27 14:26:30|10590.2|10585.2|10590.4|10585.4|10590.6|10585.6|10590.1|10585.1|7
1732717600000|2024-11-27 14:26:40|10591.1|10586.1|10590.6|10585.6|10591.7|10586.7|10590.2|10585.2|8
1732717610000|2024-11-27 14:26:50|10590.7|10585.7|10591.1|10586.1|10591.2|10586.2|10590.6|10585.6|0
1732717620000|2024-11-27 14:27:00|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.6|10585.6|1
1732717630000|2024-11-27 14:27:10|10590.6|10585.6|10590.2|10585.2|10590.6|10585.6|10590.1|10585.1|6
1732717640000|2024-11-27 14:27:20|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10589.7|10584.7|1
1732717650000|2024-11-27 14:27:30|10589.7|10584.7|10590.2|10585.2|10590.6|10585.6|10589.7|10584.7|0
1732717660000|2024-11-27 14:27:40|10590.6|10585.6|10590.1|10585.1|10590.7|10585.7|10590.1|10585.1|3
1732717670000|2024-11-27 14:27:50|10590.2|10585.2|10590.1|10585.1|10590.6|10585.6|10589.7|10584.7|0
1732717680000|2024-11-27 14:28:00|10589.7|10584.7|10590.1|10585.1|10590.1|10585.1|10589.7|10584.7|1
1732717690000|2024-11-27 14:28:10|10590.2|10585.2|10591.1|10586.1|10591.2|10586.2|10590.1|10585.1|1
1732717700000|2024-11-27 14:28:20|10590.7|10585.7|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|0
1732717710000|2024-11-27 14:28:30|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|1
1732717720000|2024-11-27 14:28:40|10590.6|10585.6|10590.7|10585.7|10591.1|10586.1|10590.6|10585.6|0
1732717730000|2024-11-27 14:28:50|10590.6|10585.6|10591.1|10586.1|10591.2|10586.2|10590.6|10585.6|3
1732717740000|2024-11-27 14:29:00|10590.7|10585.7|10591.2|10586.2|10591.2|10586.2|10590.2|10585.2|3
1732717750000|2024-11-27 14:29:10|10591.1|10586.1|10589.2|10584.2|10591.1|10586.1|10589.1|10584.1|9
1732717760000|2024-11-27 14:29:20|10589.6|10584.6|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|3
1732717770000|2024-11-27 14:29:30|10589.1|10584.1|10588.9|10583.9|10589.6|10584.6|10588.9|10583.9|3
1732717780000|2024-11-27 14:29:40|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10587.4|10582.4|4
1732717790000|2024-11-27 14:29:50|10588.2|10583.2|10586.6|10581.6|10588.2|10583.2|10586.6|10581.6|8
1732717800000|2024-11-27 14:30:00|10586.7|10581.7|10584.1|10579.1|10586.7|10581.7|10584.1|10579.1|9
1732717810000|2024-11-27 14:30:10|10584.2|10579.2|10585.7|10580.7|10585.9|10580.9|10583.7|10578.7|11
1732717820000|2024-11-27 14:30:20|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.1|10580.1|4
1732717830000|2024-11-27 14:30:30|10585.7|10580.7|10584.6|10579.6|10585.7|10580.7|10584.2|10579.2|4
1732717840000|2024-11-27 14:30:40|10584.2|10579.2|10585.7|10580.7|10586.1|10581.1|10584.2|10579.2|2
1732717850000|2024-11-27 14:30:50|10586.1|10581.1|10584.2|10579.2|10586.1|10581.1|10584.2|10579.2|3
1732717860000|2024-11-27 14:31:00|10584.6|10579.6|10584.1|10579.1|10585.1|10580.1|10584.1|10579.1|1
1732717870000|2024-11-27 14:31:10|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|2
1732717880000|2024-11-27 14:31:20|10584.7|10579.7|10586.2|10581.2|10586.2|10581.2|10584.7|10579.7|6
1732717890000|2024-11-27 14:31:30|10586.1|10581.1|10585.6|10580.6|10586.2|10581.2|10585.1|10580.1|7
1732717900000|2024-11-27 14:31:40|10585.2|10580.2|10585.1|10580.1|10585.6|10580.6|10584.7|10579.7|0
1732717910000|2024-11-27 14:31:50|10585.2|10580.2|10586.2|10581.2|10586.6|10581.6|10585.2|10580.2|3
1732717920000|2024-11-27 14:32:00|10586.1|10581.1|10587.7|10582.7|10587.7|10582.7|10586.1|10581.1|1
1732717930000|2024-11-27 14:32:10|10588.1|10583.1|10587.7|10582.7|10588.2|10583.2|10587.7|10582.7|1
1732717940000|2024-11-27 14:32:20|10587.9|10582.9|10586.7|10581.7|10587.9|10582.9|10586.3|10581.3|2
1732717950000|2024-11-27 14:32:30|10587.1|10582.1|10587.7|10582.7|10587.7|10582.7|10586.7|10581.7|1
1732717960000|2024-11-27 14:32:40|10587.6|10582.6|10588.1|10583.1|10588.2|10583.2|10587.6|10582.6|0
1732717970000|2024-11-27 14:32:50|10588.2|10583.2|10587.1|10582.1|10588.2|10583.2|10586.9|10581.9|5
1732717980000|2024-11-27 14:33:00|10587.2|10582.2|10588.1|10583.1|10588.1|10583.1|10587.1|10582.1|1
1732717990000|2024-11-27 14:33:10|10587.7|10582.7|10587.2|10582.2|10588.2|10583.2|10587.2|10582.2|0
1732718000000|2024-11-27 14:33:20|10587.1|10582.1|10586.1|10581.1|10587.2|10582.2|10586.1|10581.1|2
1732718010000|2024-11-27 14:33:30|10585.7|10580.7|10585.7|10580.7|10586.2|10581.2|10585.6|10580.6|0
1732718020000|2024-11-27 14:33:40|10585.6|10580.6|10586.2|10581.2|10586.2|10581.2|10585.4|10580.4|2
1732718030000|2024-11-27 14:33:50|10586.7|10581.7|10586.2|10581.2|10586.7|10581.7|10586.1|10581.1|7
1732718040000|2024-11-27 14:34:00|10586.6|10581.6|10587.2|10582.2|10587.2|10582.2|10586.1|10581.1|7
1732718050000|2024-11-27 14:34:10|10587.1|10582.1|10587.6|10582.6|10587.6|10582.6|10586.6|10581.6|11
1732718060000|2024-11-27 14:34:20|10587.7|10582.7|10587.1|10582.1|10587.7|10582.7|10585.7|10580.7|11
1732718070000|2024-11-27 14:34:30|10587.6|10582.6|10586.2|10581.2|10587.7|10582.7|10586.2|10581.2|5
1732718080000|2024-11-27 14:34:40|10587.1|10582.1|10586.7|10581.7|10587.1|10582.1|10586.6|10581.6|3
1732718090000|2024-11-27 14:34:50|10586.6|10581.6|10585.7|10580.7|10586.6|10581.6|10585.6|10580.6|7
1732718100000|2024-11-27 14:35:00|10585.6|10580.6|10587.7|10582.7|10587.7|10582.7|10585.4|10580.4|3
1732718110000|2024-11-27 14:35:10|10587.9|10582.9|10588.4|10583.4|10588.6|10583.6|10587.6|10582.6|1
1732718120000|2024-11-27 14:35:20|10588.6|10583.6|10587.7|10582.7|10588.9|10583.9|10587.7|10582.7|0
1732718130000|2024-11-27 14:35:30|10588.1|10583.1|10588.2|10583.2|10588.7|10583.7|10587.6|10582.6|3
1732718140000|2024-11-27 14:35:40|10588.1|10583.1|10587.6|10582.6|10588.2|10583.2|10587.1|10582.1|1
1732718150000|2024-11-27 14:35:50|10587.4|10582.4|10588.2|10583.2|10588.6|10583.6|10587.2|10582.2|1
1732718160000|2024-11-27 14:36:00|10588.1|10583.1|10588.6|10583.6|10588.7|10583.7|10588.1|10583.1|4
1732718170000|2024-11-27 14:36:10|10588.7|10583.7|10589.9|10584.9|10590.1|10585.1|10588.7|10583.7|1
1732718180000|2024-11-27 14:36:20|10589.6|10584.6|10589.7|10584.7|10590.1|10585.1|10589.4|10584.4|3
1732718190000|2024-11-27 14:36:30|10589.6|10584.6|10589.7|10584.7|10590.1|10585.1|10589.6|10584.6|4
1732718200000|2024-11-27 14:36:40|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10588.9|10583.9|3
1732718210000|2024-11-27 14:36:50|10589.2|10584.2|10589.1|10584.1|10589.6|10584.6|10588.9|10583.9|4
1732718220000|2024-11-27 14:37:00|10588.9|10583.9|10588.4|10583.4|10588.9|10583.9|10588.3|10583.3|3
1732718230000|2024-11-27 14:37:10|10588.7|10583.7|10589.4|10584.4|10589.4|10584.4|10588.6|10583.6|21
1732718240000|2024-11-27 14:37:20|10589.3|10584.3|10589.6|10584.6|10589.9|10584.9|10589.2|10584.2|2
1732718250000|2024-11-27 14:37:30|10590.1|10585.1|10590.2|10585.2|10590.4|10585.4|10589.4|10584.4|11
1732718260000|2024-11-27 14:37:40|10590.1|10585.1|10589.9|10584.9|10590.2|10585.2|10589.6|10584.6|13
1732718270000|2024-11-27 14:37:50|10589.8|10584.8|10591.6|10586.6|10591.6|10586.6|10589.7|10584.7|12
1732718280000|2024-11-27 14:38:00|10591.7|10586.7|10593.1|10588.1|10593.1|10588.1|10591.7|10586.7|4
1732718290000|2024-11-27 14:38:10|10592.9|10587.9|10593.1|10588.1|10593.1|10588.1|10592.9|10587.9|2
1732718300000|2024-11-27 14:38:20|10593.3|10588.3|10593.4|10588.4|10593.6|10588.6|10593.3|10588.3|3
1732718310000|2024-11-27 14:38:30|10593.6|10588.6|10593.2|10588.2|10594.1|10589.1|10593.1|10588.1|3
1732718320000|2024-11-27 14:38:40|10592.9|10587.9|10593.4|10588.4|10593.4|10588.4|10592.7|10587.7|1
1732718330000|2024-11-27 14:38:50|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10592.8|10587.8|2
1732718340000|2024-11-27 14:39:00|10592.9|10587.9|10591.8|10586.8|10592.9|10587.9|10591.8|10586.8|2
1732718350000|2024-11-27 14:39:10|10591.4|10586.4|10591.4|10586.4|10591.9|10586.9|10591.3|10586.3|2
1732718360000|2024-11-27 14:39:20|10591.2|10586.2|10590.4|10585.4|10591.2|10586.2|10590.4|10585.4|3
1732718370000|2024-11-27 14:39:30|10590.6|10585.6|10591.9|10586.9|10591.9|10586.9|10590.6|10585.6|22
1732718380000|2024-11-27 14:39:40|10592.3|10587.3|10593.1|10588.1|10593.1|10588.1|10591.8|10586.8|26
1732718390000|2024-11-27 14:39:50|10592.7|10587.7|10593.8|10588.8|10593.9|10588.9|10592.6|10587.6|1
1732718400000|2024-11-27 14:40:00|10593.6|10588.6|10593.4|10588.4|10593.7|10588.7|10593.1|10588.1|3
1732718410000|2024-11-27 14:40:10|10593.1|10588.1|10592.6|10587.6|10593.1|10588.1|10592.6|10587.6|4
1732718420000|2024-11-27 14:40:20|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.1|10587.1|18
1732718430000|2024-11-27 14:40:30|10592.9|10587.9|10592.8|10587.8|10593.1|10588.1|10592.6|10587.6|5
1732718440000|2024-11-27 14:40:40|10593.2|10588.2|10592.8|10587.8|10593.2|10588.2|10592.4|10587.4|2
1732718450000|2024-11-27 14:40:50|10593|10588|10592.1|10587.1|10593|10588|10591.7|10586.7|17
1732718460000|2024-11-27 14:41:00|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.6|10586.6|0
1732718470000|2024-11-27 14:41:10|10592.1|10587.1|10592.9|10587.9|10592.9|10587.9|10592.1|10587.1|9
1732718480000|2024-11-27 14:41:20|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.1|10587.1|2
1732718490000|2024-11-27 14:41:30|10592.4|10587.4|10592.6|10587.6|10592.6|10587.6|10592.4|10587.4|0
1732718510000|2024-11-27 14:41:50|10592.4|10587.4|10592.9|10587.9|10596.9|10591.9|10592.1|10587.1|17
1732718520000|2024-11-27 14:42:00|10593.1|10588.1|10590.9|10585.9|10596.1|10591.1|10590.1|10585.1|11
1732718530000|2024-11-27 14:42:10|10590.4|10585.4|10591.6|10586.6|10592.1|10587.1|10590.4|10585.4|5
1732718540000|2024-11-27 14:42:20|10590.9|10585.9|10592.1|10587.1|10592.6|10587.6|10590.4|10585.4|10
1732718550000|2024-11-27 14:42:30|10592.2|10587.2|10592.9|10587.9|10592.9|10587.9|10592.2|10587.2|2
1732718560000|2024-11-27 14:42:40|10593.1|10588.1|10592.4|10587.4|10594.1|10589.1|10592.4|10587.4|28
1732718570000|2024-11-27 14:42:50|10592.6|10587.6|10592.7|10587.7|10593.4|10588.4|10592.6|10587.6|10
1732718580000|2024-11-27 14:43:00|10592.6|10587.6|10592.6|10587.6|10593.1|10588.1|10592.2|10587.2|1
1732718590000|2024-11-27 14:43:10|10592.7|10587.7|10591.2|10586.2|10592.7|10587.7|10591.1|10586.1|9
1732718600000|2024-11-27 14:43:20|10591.4|10586.4|10591.4|10586.4|10591.6|10586.6|10591.4|10586.4|3
1732718610000|2024-11-27 14:43:30|10591.6|10586.6|10591.2|10586.2|10591.7|10586.7|10591.1|10586.1|6
1732718620000|2024-11-27 14:43:40|10591.1|10586.1|10591.1|10586.1|10591.4|10586.4|10590.2|10585.2|17
1732718630000|2024-11-27 14:43:50|10590.9|10585.9|10590.9|10585.9|10591.6|10586.6|10590.8|10585.8|4
1732718640000|2024-11-27 14:44:00|10591.4|10586.4|10591.4|10586.4|10592.1|10587.1|10591.4|10586.4|2
1732718650000|2024-11-27 14:44:10|10591.3|10586.3|10590.6|10585.6|10591.6|10586.6|10590.6|10585.6|7
1732718660000|2024-11-27 14:44:20|10590.4|10585.4|10588.6|10583.6|10590.4|10585.4|10588.6|10583.6|12
1732718670000|2024-11-27 14:44:30|10588.2|10583.2|10589.1|10584.1|10589.6|10584.6|10588.2|10583.2|41
1732718680000|2024-11-27 14:44:40|10588.9|10583.9|10588.8|10583.8|10589.4|10584.4|10588.8|10583.8|5
1732718690000|2024-11-27 14:44:50|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.2|10583.2|5
1732718700000|2024-11-27 14:45:00|10588.7|10583.7|10589.1|10584.1|10589.7|10584.7|10588.4|10583.4|1
1732718710000|2024-11-27 14:45:10|10589.2|10584.2|10589.5|10584.5|10590.2|10585.2|10589.2|10584.2|4
1732718720000|2024-11-27 14:45:20|10589.2|10584.2|10588.8|10583.8|10589.4|10584.4|10588.7|10583.7|1
1732718730000|2024-11-27 14:45:30|10588.6|10583.6|10587.4|10582.4|10588.7|10583.7|10587.1|10582.1|3
1732718740000|2024-11-27 14:45:40|10587.7|10582.7|10587.6|10582.6|10588.1|10583.1|10587.4|10582.4|2
1732718750000|2024-11-27 14:45:50|10587.7|10582.7|10587.1|10582.1|10588.1|10583.1|10587.1|10582.1|2
1732718760000|2024-11-27 14:46:00|10587.2|10582.2|10587.6|10582.6|10588.3|10583.3|10587.2|10582.2|0
1732718770000|2024-11-27 14:46:10|10587.7|10582.7|10587.9|10582.9|10588.4|10583.4|10587.6|10582.6|1
1732718780000|2024-11-27 14:46:20|10588.2|10583.2|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|1
1732718790000|2024-11-27 14:46:30|10587.6|10582.6|10587.6|10582.6|10587.7|10582.7|10587.3|10582.3|2
1732718800000|2024-11-27 14:46:40|10587.2|10582.2|10587.7|10582.7|10587.7|10582.7|10587.1|10582.1|4
1732718810000|2024-11-27 14:46:50|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10587.6|10582.6|3
1732718820000|2024-11-27 14:47:00|10587.9|10582.9|10587.9|10582.9|10588.7|10583.7|10587.4|10582.4|3
1732718830000|2024-11-27 14:47:10|10588.1|10583.1|10588.1|10583.1|10588.6|10583.6|10587.9|10582.9|1
1732718840000|2024-11-27 14:47:20|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.3|10582.3|0
1732718850000|2024-11-27 14:47:30|10587.3|10582.3|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|0
1732718860000|2024-11-27 14:47:40|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.1|10582.1|1
1732718870000|2024-11-27 14:47:50|10587.3|10582.3|10587.6|10582.6|10587.9|10582.9|10586.9|10581.9|0
1732718880000|2024-11-27 14:48:00|10587.9|10582.9|10589.2|10584.2|10589.2|10584.2|10587.9|10582.9|4
1732718890000|2024-11-27 14:48:10|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|0
1732718900000|2024-11-27 14:48:20|10589.1|10584.1|10589.7|10584.7|10590.1|10585.1|10589.1|10584.1|9
1732718910000|2024-11-27 14:48:30|10589.6|10584.6|10588.8|10583.8|10589.6|10584.6|10588.8|10583.8|1
1732718920000|2024-11-27 14:48:40|10588.9|10583.9|10589.6|10584.6|10589.6|10584.6|10588.6|10583.6|0
1732718930000|2024-11-27 14:48:50|10589.4|10584.4|10589.6|10584.6|10589.9|10584.9|10588.7|10583.7|0
1732718940000|2024-11-27 14:49:00|10590|10585|10589.9|10584.9|10590.6|10585.6|10589.8|10584.8|12
1732718950000|2024-11-27 14:49:10|10590.4|10585.4|10591.4|10586.4|10591.6|10586.6|10590.4|10585.4|2
1732718960000|2024-11-27 14:49:20|10591.7|10586.7|10592.4|10587.4|10592.4|10587.4|10591.6|10586.6|2
1732718970000|2024-11-27 14:49:30|10592.6|10587.6|10593.4|10588.4|10593.4|10588.4|10591.6|10586.6|4
1732718980000|2024-11-27 14:49:40|10593.3|10588.3|10594.1|10589.1|10594.6|10589.6|10593.2|10588.2|1
1732718990000|2024-11-27 14:49:50|10594.2|10589.2|10593.9|10588.9|10594.6|10589.6|10593.8|10588.8|8
1732719000000|2024-11-27 14:50:00|10594.3|10589.3|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|8
1732719010000|2024-11-27 14:50:10|10594.6|10589.6|10595.1|10590.1|10595.1|10590.1|10593.4|10588.4|24
1732719020000|2024-11-27 14:50:20|10595.6|10590.6|10595.7|10590.7|10596.1|10591.1|10595.2|10590.2|3
1732719030000|2024-11-27 14:50:30|10596.1|10591.1|10593.2|10588.2|10596.1|10591.1|10592.7|10587.7|19
1732719040000|2024-11-27 14:50:40|10593.1|10588.1|10593.6|10588.6|10593.6|10588.6|10592.1|10587.1|8
1732719050000|2024-11-27 14:50:50|10593.4|10588.4|10592.6|10587.6|10593.6|10588.6|10592.1|10587.1|10
1732719060000|2024-11-27 14:51:00|10592.2|10587.2|10592.7|10587.7|10593.1|10588.1|10592.2|10587.2|2
1732719070000|2024-11-27 14:51:10|10593.1|10588.1|10592.6|10587.6|10593.1|10588.1|10592.1|10587.1|2
1732719080000|2024-11-27 14:51:20|10592.7|10587.7|10593.4|10588.4|10593.6|10588.6|10592.7|10587.7|2
1732719090000|2024-11-27 14:51:30|10593.6|10588.6|10592.6|10587.6|10593.6|10588.6|10592.4|10587.4|7
1732719100000|2024-11-27 14:51:40|10592.8|10587.8|10592.9|10587.9|10593.8|10588.8|10592.8|10587.8|3
1732719110000|2024-11-27 14:51:50|10592.8|10587.8|10592.8|10587.8|10592.9|10587.9|10592.6|10587.6|0
1732719120000|2024-11-27 14:52:00|10592.9|10587.9|10591.9|10586.9|10593.3|10588.3|10591.9|10586.9|7
1732719130000|2024-11-27 14:52:10|10592.1|10587.1|10592.4|10587.4|10592.8|10587.8|10592.1|10587.1|7
1732719140000|2024-11-27 14:52:20|10592.3|10587.3|10593.3|10588.3|10593.6|10588.6|10592.3|10587.3|2
1732719150000|2024-11-27 14:52:30|10592.9|10587.9|10592|10587|10592.9|10587.9|10592|10587|73
1732719160000|2024-11-27 14:52:40|10591.9|10586.9|10591.2|10586.2|10591.9|10586.9|10591.2|10586.2|31
1732719170000|2024-11-27 14:52:50|10591.3|10586.3|10591|10586|10591.3|10586.3|10591|10586|3
1732719180000|2024-11-27 14:53:00|10590.8|10585.8|10591.3|10586.3|10591.5|10586.5|10590.2|10585.2|92
1732719190000|2024-11-27 14:53:10|10591.2|10586.2|10590.8|10585.8|10591.5|10586.5|10590.8|10585.8|0
1732719200000|2024-11-27 14:53:20|10590.7|10585.7|10591.1|10586.1|10591.1|10586.1|10590.3|10585.3|2
1732719210000|2024-11-27 14:53:30|10591.3|10586.3|10591.9|10586.9|10592.3|10587.3|10591.1|10586.1|2
1732719220000|2024-11-27 14:53:40|10592|10587|10592.3|10587.3|10592.3|10587.3|10591.8|10586.8|1
1732719230000|2024-11-27 14:53:50|10592.6|10587.6|10594.1|10589.1|10594.1|10589.1|10592.6|10587.6|0
1732719240000|2024-11-27 14:54:00|10594.3|10589.3|10594.1|10589.1|10594.8|10589.8|10593.8|10588.8|6
1732719250000|2024-11-27 14:54:10|10595|10590|10596.3|10591.3|10596.4|10591.4|10595|10590|0
1732719260000|2024-11-27 14:54:20|10596.1|10591.1|10594.8|10589.8|10596.1|10591.1|10594.8|10589.8|2
1732719270000|2024-11-27 14:54:30|10594.5|10589.5|10594.7|10589.7|10595.5|10590.5|10594.3|10589.3|4
1732719280000|2024-11-27 14:54:40|10594.8|10589.8|10595.4|10590.4|10595.7|10590.7|10594.5|10589.5|28
1732719290000|2024-11-27 14:54:50|10594.8|10589.8|10594.8|10589.8|10595|10590|10594.7|10589.7|2
1732719300000|2024-11-27 14:55:00|10594.7|10589.7|10595.8|10590.8|10596.1|10591.1|10594.5|10589.5|1
1732719310000|2024-11-27 14:55:10|10596|10591|10596.5|10591.5|10597.1|10592.1|10596|10591|11
1732719320000|2024-11-27 14:55:20|10596.7|10591.7|10597|10592|10597|10592|10596|10591|4
1732719330000|2024-11-27 14:55:30|10597.1|10592.1|10597.7|10592.7|10598|10593|10597|10592|112
1732719340000|2024-11-27 14:55:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597|10592|4
1732719350000|2024-11-27 14:55:50|10597.4|10592.4|10596|10591|10597.7|10592.7|10595.7|10590.7|17
1732719360000|2024-11-27 14:56:00|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10595.7|10590.7|3
1732719370000|2024-11-27 14:56:10|10596.9|10591.9|10597.7|10592.7|10597.8|10592.8|10596.9|10591.9|3
1732719380000|2024-11-27 14:56:20|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|2
1732719390000|2024-11-27 14:56:30|10597.3|10592.3|10595.3|10590.3|10597.3|10592.3|10595.2|10590.2|7
1732719400000|2024-11-27 14:56:40|10595.7|10590.7|10595.2|10590.2|10595.8|10590.8|10595.2|10590.2|0
1732719410000|2024-11-27 14:56:50|10595.3|10590.3|10595.7|10590.7|10595.8|10590.8|10595|10590|0
1732719420000|2024-11-27 14:57:00|10595.5|10590.5|10594.8|10589.8|10595.7|10590.7|10594.7|10589.7|15
1732719430000|2024-11-27 14:57:10|10595|10590|10595.5|10590.5|10596|10591|10595|10590|4
1732719440000|2024-11-27 14:57:20|10595.7|10590.7|10596.2|10591.2|10596.4|10591.4|10595.5|10590.5|0
1732719450000|2024-11-27 14:57:30|10596|10591|10595.8|10590.8|10596|10591|10595.5|10590.5|0
1732719460000|2024-11-27 14:57:40|10596|10591|10594.2|10589.2|10596|10591|10594.2|10589.2|6
1732719470000|2024-11-27 14:57:50|10594|10589|10593.5|10588.5|10594|10589|10593.5|10588.5|0
1732719480000|2024-11-27 14:58:00|10593.7|10588.7|10593|10588|10593.7|10588.7|10592.5|10587.5|2
1732719490000|2024-11-27 14:58:10|10593.2|10588.2|10593|10588|10593.5|10588.5|10593|10588|0
1732719500000|2024-11-27 14:58:20|10592.9|10587.9|10592|10587|10592.9|10587.9|10592|10587|2
1732719510000|2024-11-27 14:58:30|10592.5|10587.5|10591.5|10586.5|10592.5|10587.5|10591.5|10586.5|1
1732719520000|2024-11-27 14:58:40|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591|10586|0
1732719530000|2024-11-27 14:58:50|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590|10585|1
1732719540000|2024-11-27 14:59:00|10590.5|10585.5|10589|10584|10590.5|10585.5|10589|10584|103
1732719550000|2024-11-27 14:59:10|10589.4|10584.4|10588.1|10583.1|10590|10585|10588|10583|2
1732719560000|2024-11-27 14:59:20|10589.4|10584.4|10590.1|10585.1|10590.5|10585.5|10589.1|10584.1|3
1732719570000|2024-11-27 14:59:30|10590.2|10585.2|10591.8|10586.8|10591.9|10586.9|10590.1|10585.1|0
1732719580000|2024-11-27 14:59:40|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1732719590000|2024-11-27 14:59:50|10591.8|10586.8|10592.6|10585.6|10592.6|10586.8|10591.7|10585.5|0
1732719600000|2024-11-27 15:00:00|10592.5|10585.5|10592|10587|10593.7|10587.3|10591.6|10584.6|3
1732719610000|2024-11-27 15:00:10|10592.1|10587.1|10593.2|10588.2|10594.5|10589.5|10592.1|10587.1|26
1732719620000|2024-11-27 15:00:20|10593.3|10588.3|10594.1|10589.1|10594.3|10589.3|10593.1|10588.1|3
1732719630000|2024-11-27 15:00:30|10594.2|10589.2|10593.9|10588.9|10595.2|10590.2|10593.9|10588.9|3
1732719640000|2024-11-27 15:00:40|10594.3|10589.3|10594.6|10589.6|10595.4|10590.4|10593.9|10588.9|1
1732719650000|2024-11-27 15:00:50|10594.5|10589.5|10595.4|10590.4|10596.3|10591.3|10594.5|10589.5|6
1732719660000|2024-11-27 15:01:00|10595.6|10590.6|10594.5|10589.5|10595.6|10590.6|10593.5|10588.5|6
1732719670000|2024-11-27 15:01:10|10594|10589|10593.5|10588.5|10595.1|10590.1|10593.3|10588.3|4
1732719680000|2024-11-27 15:01:20|10593.6|10588.6|10596|10591|10596.1|10591.1|10593.6|10588.6|2
1732719690000|2024-11-27 15:01:30|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.1|10590.1|1
1732719700000|2024-11-27 15:01:40|10595.9|10590.9|10598|10593|10598.2|10593.2|10595.5|10590.5|89
1732719710000|2024-11-27 15:01:50|10597.9|10592.9|10597.4|10592.4|10598.5|10593.5|10597.4|10592.4|4
1732719720000|2024-11-27 15:02:00|10597.9|10592.9|10598.9|10593.9|10598.9|10593.9|10597.2|10592.2|4
1732719730000|2024-11-27 15:02:10|10599.1|10594.1|10600|10595|10601.4|10596.4|10599.1|10594.1|39
1732719740000|2024-11-27 15:02:20|10600.4|10595.4|10601.5|10596.5|10601.5|10596.5|10600.4|10595.4|8
1732719750000|2024-11-27 15:02:30|10601.6|10596.6|10601.8|10596.8|10602.3|10597.3|10601.5|10596.5|2
1732719760000|2024-11-27 15:02:40|10601.6|10596.6|10601.8|10596.8|10602.1|10597.1|10601.5|10596.5|3
1732719770000|2024-11-27 15:02:50|10601.6|10596.6|10601.2|10596.2|10601.8|10596.8|10600.4|10595.4|1
1732719780000|2024-11-27 15:03:00|10601.4|10596.4|10599.9|10594.9|10603.1|10598.1|10599.9|10594.9|6
1732719790000|2024-11-27 15:03:10|10599.7|10594.7|10599.7|10594.7|10600.6|10595.6|10599.1|10594.1|2
1732719800000|2024-11-27 15:03:20|10599.6|10594.6|10598.4|10593.4|10600.1|10595.1|10598.4|10593.4|10
1732719810000|2024-11-27 15:03:30|10598.6|10593.6|10598.7|10593.7|10600.2|10595.2|10598.4|10593.4|7
1732719820000|2024-11-27 15:03:40|10598.9|10593.9|10599.7|10594.7|10599.7|10594.7|10598.6|10593.6|9
1732719830000|2024-11-27 15:03:50|10599.6|10594.6|10600.1|10595.1|10600.4|10595.4|10599.6|10594.6|1
1732719840000|2024-11-27 15:04:00|10600.2|10595.2|10600.6|10595.6|10600.7|10595.7|10599.4|10594.4|12
1732719850000|2024-11-27 15:04:10|10600.7|10595.7|10600.7|10595.7|10601.7|10596.7|10600.7|10595.7|8
1732719860000|2024-11-27 15:04:20|10600.6|10595.6|10601.2|10596.2|10601.6|10596.6|10600.4|10595.4|4
1732719870000|2024-11-27 15:04:30|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10600.7|10595.7|6
1732719880000|2024-11-27 15:04:40|10602.1|10597.1|10601.7|10596.7|10602.1|10597.1|10601.4|10596.4|0
1732719890000|2024-11-27 15:04:50|10602.1|10597.1|10603.7|10598.7|10603.7|10598.7|10602.1|10597.1|11
1732719900000|2024-11-27 15:05:00|10603.6|10598.6|10606.9|10601.9|10607.1|10602.1|10603.4|10598.4|15
1732719910000|2024-11-27 15:05:10|10607.2|10602.2|10605.4|10600.4|10607.9|10602.9|10605.3|10600.3|8
1732719920000|2024-11-27 15:05:20|10605.3|10600.3|10605.6|10600.6|10606.1|10601.1|10605.3|10600.3|8
1732719930000|2024-11-27 15:05:30|10605.9|10600.9|10603.9|10598.9|10605.9|10600.9|10603.8|10598.8|4
1732719940000|2024-11-27 15:05:40|10604.1|10599.1|10602.8|10597.8|10604.3|10599.3|10602.4|10597.4|4
1732719950000|2024-11-27 15:05:50|10602.9|10597.9|10602.3|10597.3|10603.1|10598.1|10602.3|10597.3|1
1732719960000|2024-11-27 15:06:00|10601.7|10596.7|10600.9|10595.9|10601.9|10596.9|10600.9|10595.9|21
1732719970000|2024-11-27 15:06:10|10601.3|10596.3|10598.8|10593.8|10601.3|10596.3|10598.4|10593.4|20
1732719980000|2024-11-27 15:06:20|10598.6|10593.6|10600.6|10595.6|10601.2|10596.2|10598.4|10593.4|10
1732719990000|2024-11-27 15:06:30|10600.7|10595.7|10599.9|10594.9|10601.1|10596.1|10599.6|10594.6|13
1732720000000|2024-11-27 15:06:40|10599.8|10594.8|10599.2|10594.2|10600.6|10595.6|10599.2|10594.2|7
1732720010000|2024-11-27 15:06:50|10599.4|10594.4|10598.1|10593.1|10599.4|10594.4|10598.1|10593.1|2
1732720020000|2024-11-27 15:07:00|10598.2|10593.2|10597.6|10592.6|10598.2|10593.2|10597.6|10592.6|0
1732720030000|2024-11-27 15:07:10|10597.4|10592.4|10598.1|10593.1|10598.2|10593.2|10597.4|10592.4|8
1732720040000|2024-11-27 15:07:20|10597.7|10592.7|10597.7|10592.7|10597.9|10592.9|10597.1|10592.1|6
1732720050000|2024-11-27 15:07:30|10597.6|10592.6|10596.9|10591.9|10597.6|10592.6|10596.7|10591.7|0
1732720060000|2024-11-27 15:07:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.2|10591.2|5
1732720070000|2024-11-27 15:07:50|10596.9|10591.9|10597.1|10592.1|10597.6|10592.6|10596.6|10591.6|1
1732720080000|2024-11-27 15:08:00|10597.2|10592.2|10597.4|10592.4|10598.2|10593.2|10596.9|10591.9|1
1732720090000|2024-11-27 15:08:10|10597.6|10592.6|10598.6|10593.6|10599.2|10594.2|10597.6|10592.6|0
1732720100000|2024-11-27 15:08:20|10598.4|10593.4|10598.4|10593.4|10598.6|10593.6|10597.8|10592.8|0
1732720110000|2024-11-27 15:08:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|3
1732720120000|2024-11-27 15:08:40|10598.6|10593.6|10598.7|10593.7|10598.9|10593.9|10598.4|10593.4|0
1732720130000|2024-11-27 15:08:50|10598.6|10593.6|10597.9|10592.9|10598.7|10593.7|10597.6|10592.6|9
1732720140000|2024-11-27 15:09:00|10597.8|10592.8|10597.1|10592.1|10597.9|10592.9|10596.9|10591.9|3
1732720150000|2024-11-27 15:09:10|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10596.6|10591.6|2
1732720160000|2024-11-27 15:09:20|10596.9|10591.9|10596.4|10591.4|10597.6|10592.6|10596.4|10591.4|1
1732720170000|2024-11-27 15:09:30|10596.6|10591.6|10596.6|10591.6|10596.7|10591.7|10595.6|10590.6|0
1732720180000|2024-11-27 15:09:40|10596.4|10591.4|10598.1|10593.1|10598.1|10593.1|10596.4|10591.4|0
1732720190000|2024-11-27 15:09:50|10597.9|10592.9|10598.4|10593.4|10598.7|10593.7|10597.7|10592.7|1
1732720200000|2024-11-27 15:10:00|10598.6|10593.6|10598.4|10593.4|10599.1|10594.1|10598.2|10593.2|5
1732720210000|2024-11-27 15:10:10|10598.6|10593.6|10600.7|10595.7|10601.1|10596.1|10598.3|10593.3|5
1732720220000|2024-11-27 15:10:20|10600.9|10595.9|10601.9|10596.9|10601.9|10596.9|10600.9|10595.9|1
1732720230000|2024-11-27 15:10:30|10601.6|10596.6|10601.1|10596.1|10602.2|10597.2|10601.1|10596.1|0
1732720240000|2024-11-27 15:10:40|10600.9|10595.9|10598.4|10593.4|10601.1|10596.1|10598.4|10593.4|3
1732720250000|2024-11-27 15:10:50|10598.6|10593.6|10600.7|10595.7|10600.7|10595.7|10598.2|10593.2|3
1732720260000|2024-11-27 15:11:00|10600.9|10595.9|10600.4|10595.4|10601.4|10596.4|10600.1|10595.1|1
1732720270000|2024-11-27 15:11:10|10600.6|10595.6|10600.2|10595.2|10601|10596|10600.1|10595.1|1
1732720280000|2024-11-27 15:11:20|10600.1|10595.1|10601.6|10596.6|10601.7|10596.7|10600.1|10595.1|1
1732720290000|2024-11-27 15:11:30|10601.7|10596.7|10603.7|10598.7|10603.7|10598.7|10601.6|10596.6|2
1732720300000|2024-11-27 15:11:40|10603.6|10598.6|10604.1|10599.1|10604.2|10599.2|10603.6|10598.6|0
1732720310000|2024-11-27 15:11:50|10603.9|10598.9|10604.4|10599.4|10604.9|10599.9|10603.9|10598.9|0
1732720320000|2024-11-27 15:12:00|10604.2|10599.2|10603.8|10598.8|10604.6|10599.6|10603.2|10598.2|21
1732720330000|2024-11-27 15:12:10|10603.9|10598.9|10605.2|10600.2|10605.6|10600.6|10603.8|10598.8|15
1732720340000|2024-11-27 15:12:20|10605.4|10600.4|10605.4|10600.4|10605.7|10600.7|10605.3|10600.3|6
1732720350000|2024-11-27 15:12:30|10605.7|10600.7|10607.4|10602.4|10607.4|10602.4|10605.6|10600.6|9
1732720360000|2024-11-27 15:12:40|10607.1|10602.1|10606.9|10601.9|10607.2|10602.2|10606.6|10601.6|0
1732720370000|2024-11-27 15:12:50|10606.7|10601.7|10606.6|10601.6|10607.4|10602.4|10606.6|10601.6|4
1732720380000|2024-11-27 15:13:00|10606.7|10601.7|10607.4|10602.4|10607.4|10602.4|10606.1|10601.1|1
1732720390000|2024-11-27 15:13:10|10607|10602|10606.2|10601.2|10607|10602|10606.2|10601.2|3
1732720400000|2024-11-27 15:13:20|10606.4|10601.4|10606.2|10601.2|10606.4|10601.4|10606.1|10601.1|3
1732720410000|2024-11-27 15:13:30|10606.4|10601.4|10607.4|10602.4|10607.7|10602.7|10606.4|10601.4|3
1732720420000|2024-11-27 15:13:40|10607.2|10602.2|10606.4|10601.4|10607.2|10602.2|10606.2|10601.2|4
1732720430000|2024-11-27 15:13:50|10606.1|10601.1|10606.7|10601.7|10606.7|10601.7|10605.7|10600.7|3
1732720440000|2024-11-27 15:14:00|10606.6|10601.6|10608.1|10603.1|10608.6|10603.6|10606.4|10601.4|5
1732720450000|2024-11-27 15:14:10|10608.2|10603.2|10609.4|10604.4|10609.4|10604.4|10607.7|10602.7|6
1732720460000|2024-11-27 15:14:20|10609.3|10604.3|10608.2|10603.2|10609.3|10604.3|10608.2|10603.2|2
1732720470000|2024-11-27 15:14:30|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|5
1732720480000|2024-11-27 15:14:40|10608.2|10603.2|10607.9|10602.9|10608.2|10603.2|10607.4|10602.4|7
1732720490000|2024-11-27 15:14:50|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.6|10602.6|1
1732720500000|2024-11-27 15:15:00|10608.2|10603.2|10608.9|10603.9|10609.1|10604.1|10608.1|10603.1|0
1732720510000|2024-11-27 15:15:10|10608.6|10603.6|10608.2|10603.2|10609.1|10604.1|10607.6|10602.6|5
1732720520000|2024-11-27 15:15:20|10608.6|10603.6|10607.7|10602.7|10608.7|10603.7|10607.7|10602.7|0
1732720530000|2024-11-27 15:15:30|10607.6|10602.6|10607.2|10602.2|10607.9|10602.9|10606.6|10601.6|37
1732720540000|2024-11-27 15:15:40|10607.1|10602.1|10608.2|10603.2|10608.2|10603.2|10606.7|10601.7|2
1732720550000|2024-11-27 15:15:50|10608.5|10603.5|10607.7|10602.7|10608.5|10603.5|10607.7|10602.7|7
1732720560000|2024-11-27 15:16:00|10607.9|10602.9|10607.9|10602.9|10608.1|10603.1|10606.6|10601.6|5
1732720570000|2024-11-27 15:16:10|10608.2|10603.2|10608.2|10603.2|10608.5|10603.5|10607.2|10602.2|0
1732720580000|2024-11-27 15:16:20|10608.5|10603.5|10608.4|10603.4|10608.7|10603.7|10608.4|10603.4|0
1732720590000|2024-11-27 15:16:30|10608.2|10603.2|10608.5|10603.5|10608.8|10603.8|10608.2|10603.2|0
1732720600000|2024-11-27 15:16:40|10608.8|10603.8|10609.1|10604.1|10609.1|10604.1|10608.5|10603.5|2
1732720610000|2024-11-27 15:16:50|10610.1|10605.1|10611.1|10606.1|10611.2|10606.2|10610.1|10605.1|5
1732720620000|2024-11-27 15:17:00|10611.2|10606.2|10610.7|10605.7|10611.7|10606.7|10610.2|10605.2|1
1732720630000|2024-11-27 15:17:10|10610.6|10605.6|10611.1|10606.1|10611.1|10606.1|10610.2|10605.2|0
1732720640000|2024-11-27 15:17:20|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.2|10605.2|1
1732720650000|2024-11-27 15:17:30|10610.7|10605.7|10610.1|10605.1|10611.2|10606.2|10610.1|10605.1|0
1732720660000|2024-11-27 15:17:40|10610.2|10605.2|10608.6|10603.6|10610.2|10605.2|10608.6|10603.6|2
1732720670000|2024-11-27 15:17:50|10608.7|10603.7|10608.1|10603.1|10608.7|10603.7|10607.9|10602.9|1
1732720680000|2024-11-27 15:18:00|10607.9|10602.9|10608.2|10603.2|10608.7|10603.7|10607.7|10602.7|0
1732720690000|2024-11-27 15:18:10|10608.6|10603.6|10607.2|10602.2|10608.7|10603.7|10607.2|10602.2|1
1732720700000|2024-11-27 15:18:20|10607.4|10602.4|10607.4|10602.4|10607.7|10602.7|10607.1|10602.1|0
1732720710000|2024-11-27 15:18:30|10607.7|10602.7|10607.4|10602.4|10608.9|10603.9|10607.2|10602.2|6
1732720720000|2024-11-27 15:18:40|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10606.9|10601.9|0
1732720730000|2024-11-27 15:18:50|10607.2|10602.2|10607.4|10602.4|10607.9|10602.9|10607.1|10602.1|1
1732720740000|2024-11-27 15:19:00|10607.2|10602.2|10606.8|10601.8|10607.2|10602.2|10606.6|10601.6|0
1732720750000|2024-11-27 15:19:10|10606.6|10601.6|10606.8|10601.8|10606.9|10601.9|10606.2|10601.2|0
1732720760000|2024-11-27 15:19:20|10606.6|10601.6|10605.7|10600.7|10606.6|10601.6|10605.6|10600.6|1
1732720770000|2024-11-27 15:19:30|10605.9|10600.9|10605.2|10600.2|10606.2|10601.2|10605.2|10600.2|2
1732720780000|2024-11-27 15:19:40|10605.1|10600.1|10603.9|10598.9|10605.1|10600.1|10603.7|10598.7|0
1732720790000|2024-11-27 15:19:50|10604.2|10599.2|10603.7|10598.7|10604.2|10599.2|10603.4|10598.4|2
1732720800000|2024-11-27 15:20:00|10603.6|10598.6|10603.7|10598.7|10603.7|10598.7|10603.2|10598.2|1
1732720810000|2024-11-27 15:20:10|10603.6|10598.6|10603.4|10598.4|10603.7|10598.7|10603.1|10598.1|0
1732720820000|2024-11-27 15:20:20|10603.2|10598.2|10603.6|10598.6|10603.7|10598.7|10602.9|10597.9|3
1732720830000|2024-11-27 15:20:30|10603.2|10598.2|10603.6|10598.6|10603.6|10598.6|10603.2|10598.2|0
1732720840000|2024-11-27 15:20:40|10603.4|10598.4|10603.7|10598.7|10604.1|10599.1|10603.2|10598.2|2
1732720850000|2024-11-27 15:20:50|10603.9|10598.9|10603.2|10598.2|10603.9|10598.9|10602.7|10597.7|0
1732720860000|2024-11-27 15:21:00|10603.4|10598.4|10603.7|10598.7|10603.9|10598.9|10603.2|10598.2|0
1732720870000|2024-11-27 15:21:10|10603.6|10598.6|10603.6|10598.6|10603.9|10598.9|10603.6|10598.6|0
1732720880000|2024-11-27 15:21:20|10603.2|10598.2|10603.6|10598.6|10603.7|10598.7|10603.2|10598.2|0
1732720890000|2024-11-27 15:21:30|10603.4|10598.4|10605.2|10600.2|10605.7|10600.7|10603.2|10598.2|0
1732720900000|2024-11-27 15:21:40|10605.1|10600.1|10606.1|10601.1|10606.6|10601.6|10605.1|10600.1|4
1732720910000|2024-11-27 15:21:50|10606.2|10601.2|10604.7|10599.7|10606.2|10601.2|10604.7|10599.7|2
1732720920000|2024-11-27 15:22:00|10604.6|10599.6|10603.7|10598.7|10604.7|10599.7|10603.7|10598.7|2
1732720930000|2024-11-27 15:22:10|10603.6|10598.6|10603.9|10598.9|10603.9|10598.9|10603.2|10598.2|7
1732720940000|2024-11-27 15:22:20|10603.6|10598.6|10603.4|10598.4|10603.7|10598.7|10603.1|10598.1|2
1732720950000|2024-11-27 15:22:30|10603.6|10598.6|10603.7|10598.7|10604.2|10599.2|10603.2|10598.2|1
1732720960000|2024-11-27 15:22:40|10603.9|10598.9|10604.4|10599.4|10604.6|10599.6|10603.9|10598.9|0
1732720970000|2024-11-27 15:22:50|10604.2|10599.2|10605.2|10600.2|10605.2|10600.2|10604.2|10599.2|10
1732720980000|2024-11-27 15:23:00|10605.4|10600.4|10606.2|10601.2|10606.6|10601.6|10605.2|10600.2|0
1732720990000|2024-11-27 15:23:10|10606.4|10601.4|10606.7|10601.7|10606.7|10601.7|10606.2|10601.2|0
1732721000000|2024-11-27 15:23:20|10607.2|10602.2|10606.7|10601.7|10607.7|10602.7|10606.7|10601.7|7
1732721010000|2024-11-27 15:23:30|10606.6|10601.6|10605.2|10600.2|10606.7|10601.7|10605.2|10600.2|1
1732721020000|2024-11-27 15:23:40|10605.1|10600.1|10604.7|10599.7|10605.1|10600.1|10604.6|10599.6|1
1732721030000|2024-11-27 15:23:50|10604.6|10599.6|10605.7|10600.7|10605.7|10600.7|10604.2|10599.2|3
1732721040000|2024-11-27 15:24:00|10605.9|10600.9|10607.2|10602.2|10607.6|10602.6|10605.6|10600.6|4
1732721050000|2024-11-27 15:24:10|10607.1|10602.1|10606.7|10601.7|10607.4|10602.4|10606.2|10601.2|0
1732721060000|2024-11-27 15:24:20|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1732721070000|2024-11-27 15:24:30|10607.1|10602.1|10607.2|10602.2|10607.7|10602.7|10606.7|10601.7|0
1732721080000|2024-11-27 15:24:40|10607.4|10602.4|10606.4|10601.4|10607.4|10602.4|10606.2|10601.2|2
1732721090000|2024-11-27 15:24:50|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10605.9|10600.9|0
1732721100000|2024-11-27 15:25:00|10606.2|10601.2|10606.4|10601.4|10606.6|10601.6|10605.7|10600.7|3
1732721110000|2024-11-27 15:25:10|10606.6|10601.6|10605.9|10600.9|10606.7|10601.7|10605.9|10600.9|0
1732721120000|2024-11-27 15:25:20|10605.6|10600.6|10603.9|10598.9|10605.7|10600.7|10603.7|10598.7|18
1732721130000|2024-11-27 15:25:30|10604.1|10599.1|10605.2|10600.2|10605.6|10600.6|10603.9|10598.9|3
1732721140000|2024-11-27 15:25:40|10605.4|10600.4|10606.7|10601.7|10606.9|10601.9|10605.2|10600.2|4
1732721150000|2024-11-27 15:25:50|10606.6|10601.6|10605.6|10600.6|10606.7|10601.7|10605.4|10600.4|0
1732721160000|2024-11-27 15:26:00|10605.4|10600.4|10605.1|10600.1|10606.1|10601.1|10605.1|10600.1|1
1732721170000|2024-11-27 15:26:10|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10604.7|10599.7|2
1732721180000|2024-11-27 15:26:20|10605.1|10600.1|10605.6|10600.6|10605.7|10600.7|10604.9|10599.9|2
1732721190000|2024-11-27 15:26:30|10605.4|10600.4|10605.2|10600.2|10606.1|10601.1|10605.2|10600.2|0
1732721200000|2024-11-27 15:26:40|10605.1|10600.1|10604.2|10599.2|10605.2|10600.2|10604.2|10599.2|3
1732721210000|2024-11-27 15:26:50|10604.7|10599.7|10603.7|10598.7|10604.7|10599.7|10603.6|10598.6|1
1732721220000|2024-11-27 15:27:00|10603.9|10598.9|10603.6|10598.6|10603.9|10598.9|10603.6|10598.6|2
1732721230000|2024-11-27 15:27:10|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.4|10598.4|4
1732721240000|2024-11-27 15:27:20|10603.6|10598.6|10602.7|10597.7|10603.7|10598.7|10602.7|10597.7|4
1732721250000|2024-11-27 15:27:30|10602.9|10597.9|10602.6|10597.6|10602.9|10597.9|10602.4|10597.4|1
1732721260000|2024-11-27 15:27:40|10602.1|10597.1|10603.7|10598.7|10604.7|10599.7|10602.1|10597.1|5
1732721270000|2024-11-27 15:27:50|10603.9|10598.9|10603.6|10598.6|10604.2|10599.2|10603.6|10598.6|15
1732721280000|2024-11-27 15:28:00|10603.7|10598.7|10603.1|10598.1|10603.7|10598.7|10602.7|10597.7|4
1732721290000|2024-11-27 15:28:10|10602.9|10597.9|10602.6|10597.6|10602.9|10597.9|10602.1|10597.1|9
1732721300000|2024-11-27 15:28:20|10602.7|10597.7|10603.2|10598.2|10603.2|10598.2|10602.6|10597.6|0
1732721310000|2024-11-27 15:28:30|10602.7|10597.7|10602.7|10597.7|10603.2|10598.2|10602.6|10597.6|0
1732721320000|2024-11-27 15:28:40|10602.9|10597.9|10601.2|10596.2|10602.9|10597.9|10601.1|10596.1|10
1732721330000|2024-11-27 15:28:50|10601.1|10596.1|10600.1|10595.1|10601.1|10596.1|10599.9|10594.9|7
1732721340000|2024-11-27 15:29:00|10599.4|10594.4|10598.9|10593.9|10599.6|10594.6|10598.9|10593.9|6
1732721350000|2024-11-27 15:29:10|10599.1|10594.1|10598.2|10593.2|10599.1|10594.1|10598.1|10593.1|5
1732721360000|2024-11-27 15:29:20|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10597.7|10592.7|3
1732721370000|2024-11-27 15:29:30|10598.2|10593.2|10600.7|10595.7|10600.9|10595.9|10598.2|10593.2|6
1732721380000|2024-11-27 15:29:40|10600.9|10595.9|10600.2|10595.2|10601.7|10596.7|10600.2|10595.2|8
1732721390000|2024-11-27 15:29:50|10600.1|10595.1|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|4
1732721400000|2024-11-27 15:30:00|10600.1|10595.1|10601.1|10596.1|10601.1|10596.1|10599.1|10594.1|1
1732721410000|2024-11-27 15:30:10|10600.7|10595.7|10600.4|10595.4|10600.9|10595.9|10600.2|10595.2|0
1732721420000|2024-11-27 15:30:20|10600.2|10595.2|10601.6|10596.6|10601.7|10596.7|10600.1|10595.1|1
1732721430000|2024-11-27 15:30:30|10601.7|10596.7|10601.2|10596.2|10601.7|10596.7|10600.7|10595.7|0
1732721440000|2024-11-27 15:30:40|10601.1|10596.1|10601.7|10596.7|10601.7|10596.7|10600.9|10595.9|0
1732721450000|2024-11-27 15:30:50|10602.1|10597.1|10602.2|10597.2|10602.4|10597.4|10601.2|10596.2|2
1732721460000|2024-11-27 15:31:00|10602.4|10597.4|10603.1|10598.1|10603.2|10598.2|10602.1|10597.1|6
1732721470000|2024-11-27 15:31:10|10603.2|10598.2|10601.7|10596.7|10603.2|10598.2|10601.6|10596.6|4
1732721480000|2024-11-27 15:31:20|10601.6|10596.6|10602.1|10597.1|10602.2|10597.2|10601.6|10596.6|4
1732721490000|2024-11-27 15:31:30|10601.9|10596.9|10601.2|10596.2|10602.2|10597.2|10601.2|10596.2|10
1732721500000|2024-11-27 15:31:40|10601.1|10596.1|10600.1|10595.1|10601.2|10596.2|10600.1|10595.1|14
1732721510000|2024-11-27 15:31:50|10600.6|10595.6|10600.2|10595.2|10600.7|10595.7|10600.1|10595.1|2
1732721520000|2024-11-27 15:32:00|10600.1|10595.1|10600.9|10595.9|10601.7|10596.7|10600.1|10595.1|7
1732721530000|2024-11-27 15:32:10|10600.7|10595.7|10600.2|10595.2|10600.7|10595.7|10599.6|10594.6|9
1732721540000|2024-11-27 15:32:20|10600.1|10595.1|10599.7|10594.7|10600.7|10595.7|10599.6|10594.6|6
1732721550000|2024-11-27 15:32:30|10599.9|10594.9|10599.7|10594.7|10600.2|10595.2|10599.6|10594.6|2
1732721560000|2024-11-27 15:32:40|10599.9|10594.9|10599.7|10594.7|10600.3|10595.3|10599.7|10594.7|5
1732721570000|2024-11-27 15:32:50|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.7|10594.7|3
1732721580000|2024-11-27 15:33:00|10599.7|10594.7|10599.9|10594.9|10600.2|10595.2|10599.4|10594.4|10
1732721590000|2024-11-27 15:33:10|10599.7|10594.7|10599.6|10594.6|10600.2|10595.2|10599.6|10594.6|19
1732721600000|2024-11-27 15:33:20|10599.7|10594.7|10600.1|10595.1|10600.2|10595.2|10599.6|10594.6|1
1732721610000|2024-11-27 15:33:30|10600.2|10595.2|10599.2|10594.2|10600.2|10595.2|10599.1|10594.1|0
1732721620000|2024-11-27 15:33:40|10599.4|10594.4|10600.2|10595.2|10600.2|10595.2|10599.4|10594.4|2
1732721630000|2024-11-27 15:33:50|10600.1|10595.1|10599.7|10594.7|10600.2|10595.2|10599.6|10594.6|2
1732721640000|2024-11-27 15:34:00|10600.1|10595.1|10599.7|10594.7|10600.2|10595.2|10599.2|10594.2|5
1732721650000|2024-11-27 15:34:10|10599.6|10594.6|10600.2|10595.2|10600.2|10595.2|10599.6|10594.6|3
1732721660000|2024-11-27 15:34:20|10600.1|10595.1|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|0
1732721670000|2024-11-27 15:34:30|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.6|10594.6|4
1732721680000|2024-11-27 15:34:40|10599.6|10594.6|10600.1|10595.1|10600.2|10595.2|10598.6|10593.6|4
1732721690000|2024-11-27 15:34:50|10599.5|10594.5|10600.6|10595.6|10601.2|10596.2|10599.5|10594.5|6
1732721700000|2024-11-27 15:35:00|10600.7|10595.7|10600.2|10595.2|10601.2|10596.2|10600.2|10595.2|6
1732721710000|2024-11-27 15:35:10|10600.4|10595.4|10600.4|10595.4|10600.7|10595.7|10600.2|10595.2|0
1732721720000|2024-11-27 15:35:20|10600.7|10595.7|10600.2|10595.2|10600.7|10595.7|10600.1|10595.1|0
1732721730000|2024-11-27 15:35:30|10600.1|10595.1|10599.2|10594.2|10600.2|10595.2|10599.1|10594.1|3
1732721740000|2024-11-27 15:35:40|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|6
1732721750000|2024-11-27 15:35:50|10598.7|10593.7|10597.9|10592.9|10598.7|10593.7|10597.7|10592.7|0
1732721760000|2024-11-27 15:36:00|10597.7|10592.7|10597.2|10592.2|10597.7|10592.7|10596.7|10591.7|4
1732721770000|2024-11-27 15:36:10|10597.7|10592.7|10596.7|10591.7|10597.7|10592.7|10596.7|10591.7|1
1732721780000|2024-11-27 15:36:20|10596.6|10591.6|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|2
1732721790000|2024-11-27 15:36:30|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1732721800000|2024-11-27 15:36:40|10596.1|10591.1|10596.2|10591.2|10596.4|10591.4|10596.1|10591.1|5
1732721810000|2024-11-27 15:36:50|10596.6|10591.6|10596.6|10591.6|10596.7|10591.7|10596.4|10591.4|3
1732721820000|2024-11-27 15:37:00|10596.4|10591.4|10595.7|10590.7|10596.7|10591.7|10595.7|10590.7|1
1732721830000|2024-11-27 15:37:10|10595.6|10590.6|10596.2|10591.2|10596.7|10591.7|10595.6|10590.6|6
1732721840000|2024-11-27 15:37:20|10596.1|10591.1|10595.7|10590.7|10596.1|10591.1|10595.7|10590.7|6
1732721850000|2024-11-27 15:37:30|10595.9|10590.9|10597.2|10592.2|10597.6|10592.6|10595.7|10590.7|3
1732721860000|2024-11-27 15:37:40|10597.1|10592.1|10596.2|10591.2|10597.2|10592.2|10595.9|10590.9|5
1732721870000|2024-11-27 15:37:50|10596.1|10591.1|10595.7|10590.7|10596.1|10591.1|10595.6|10590.6|3
1732721880000|2024-11-27 15:38:00|10595.9|10590.9|10595.4|10590.4|10596.2|10591.2|10595.4|10590.4|0
1732721890000|2024-11-27 15:38:10|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1732721900000|2024-11-27 15:38:20|10595.6|10590.6|10596.1|10591.1|10596.1|10591.1|10595.6|10590.6|2
1732721910000|2024-11-27 15:38:30|10596.2|10591.2|10596.6|10591.6|10596.7|10591.7|10596.2|10591.2|1
1732721920000|2024-11-27 15:38:40|10596.2|10591.2|10597.1|10592.1|10597.2|10592.2|10596.2|10591.2|5
1732721930000|2024-11-27 15:38:50|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10596.7|10591.7|6
1732721940000|2024-11-27 15:39:00|10597.1|10592.1|10596.6|10591.6|10597.2|10592.2|10596.2|10591.2|8
1732721950000|2024-11-27 15:39:10|10596.2|10591.2|10596.2|10591.2|10596.6|10591.6|10596.1|10591.1|7
1732721960000|2024-11-27 15:39:20|10596.6|10591.6|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1732721970000|2024-11-27 15:39:30|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10595.2|10590.2|0
1732721980000|2024-11-27 15:39:40|10596.7|10591.7|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1732721990000|2024-11-27 15:39:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1732722000000|2024-11-27 15:40:00|10595.7|10590.7|10595.7|10590.7|10596.1|10591.1|10595.2|10590.2|14
1732722010000|2024-11-27 15:40:10|10596.2|10591.2|10595.6|10590.6|10596.2|10591.2|10595.6|10590.6|2
1732722020000|2024-11-27 15:40:20|10595.2|10590.2|10593.6|10588.6|10595.2|10590.2|10593.6|10588.6|3
1732722030000|2024-11-27 15:40:30|10593.7|10588.7|10590.9|10585.9|10593.7|10588.7|10590.7|10585.7|13
1732722040000|2024-11-27 15:40:40|10591.2|10586.2|10591.7|10586.7|10591.9|10586.9|10590.7|10585.7|2
1732722050000|2024-11-27 15:40:50|10591.6|10586.6|10592.7|10587.7|10592.9|10587.9|10591.2|10586.2|5
1732722060000|2024-11-27 15:41:00|10592.9|10587.9|10593.1|10588.1|10593.7|10588.7|10592.7|10587.7|8
1732722070000|2024-11-27 15:41:10|10592.9|10587.9|10592.2|10587.2|10592.9|10587.9|10592.1|10587.1|0
1732722080000|2024-11-27 15:41:20|10592.1|10587.1|10591.8|10586.8|10592.2|10587.2|10591.5|10586.5|11
1732722090000|2024-11-27 15:41:30|10591.7|10586.7|10591|10586|10591.7|10586.7|10591|10586|0
1732722100000|2024-11-27 15:41:40|10590.8|10585.8|10591.2|10586.2|10591.4|10586.4|10590.8|10585.8|6
1732722110000|2024-11-27 15:41:50|10591.1|10586.1|10590.7|10585.7|10591.2|10586.2|10590.2|10585.2|8
1732722120000|2024-11-27 15:42:00|10590.6|10585.6|10589.1|10584.1|10590.6|10585.6|10589.1|10584.1|21
1732722130000|2024-11-27 15:42:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|2
1732722140000|2024-11-27 15:42:20|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10588.8|10583.8|1
1732722150000|2024-11-27 15:42:30|10589.7|10584.7|10588.6|10583.6|10589.7|10584.7|10588.5|10583.5|4
1732722160000|2024-11-27 15:42:40|10588.7|10583.7|10587.8|10582.8|10588.9|10583.9|10587.8|10582.8|39
1732722170000|2024-11-27 15:42:50|10587.9|10582.9|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|7
1732722180000|2024-11-27 15:43:00|10588.4|10583.4|10588.8|10583.8|10588.9|10583.9|10588.4|10583.4|7
1732722190000|2024-11-27 15:43:10|10588.6|10583.6|10587.6|10582.6|10588.6|10583.6|10587.6|10582.6|17
1732722200000|2024-11-27 15:43:20|10587.5|10582.5|10587.5|10582.5|10587.6|10582.6|10587.3|10582.3|1
1732722210000|2024-11-27 15:43:30|10587.3|10582.3|10587.2|10582.2|10587.8|10582.8|10587.2|10582.2|4
1732722220000|2024-11-27 15:43:40|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.1|10581.1|3
1732722230000|2024-11-27 15:43:50|10586.4|10581.4|10586.4|10581.4|10587.2|10582.2|10586.4|10581.4|8
1732722240000|2024-11-27 15:44:00|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|21
1732722250000|2024-11-27 15:44:10|10586.7|10581.7|10587.6|10582.6|10587.7|10582.7|10586.7|10581.7|2
1732722260000|2024-11-27 15:44:20|10587.4|10582.4|10588.1|10583.1|10588.1|10583.1|10586.6|10581.6|6
1732722270000|2024-11-27 15:44:30|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1732722280000|2024-11-27 15:44:40|10587.7|10582.7|10587.6|10582.6|10588.2|10583.2|10587.6|10582.6|13
1732722290000|2024-11-27 15:44:50|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|6
1732722300000|2024-11-27 15:45:00|10587.6|10582.6|10590.4|10585.4|10590.4|10585.4|10587.1|10582.1|10
1732722310000|2024-11-27 15:45:10|10590.2|10585.2|10588.7|10583.7|10590.2|10585.2|10588.7|10583.7|2
1732722320000|2024-11-27 15:45:20|10588.6|10583.6|10588.2|10583.2|10588.7|10583.7|10587.7|10582.7|9
1732722330000|2024-11-27 15:45:30|10588.1|10583.1|10587.2|10582.2|10588.1|10583.1|10587.1|10582.1|5
1732722340000|2024-11-27 15:45:40|10587.4|10582.4|10586.9|10581.9|10587.7|10582.7|10586.9|10581.9|5
1732722350000|2024-11-27 15:45:50|10586.8|10581.8|10586.6|10581.6|10586.9|10581.9|10586.4|10581.4|4
1732722360000|2024-11-27 15:46:00|10586.7|10581.7|10587.7|10582.7|10587.7|10582.7|10586.6|10581.6|7
1732722370000|2024-11-27 15:46:10|10587.6|10582.6|10588.2|10583.2|10588.2|10583.2|10587.6|10582.6|5
1732722380000|2024-11-27 15:46:20|10588.1|10583.1|10587.9|10582.9|10588.2|10583.2|10587.6|10582.6|4
1732722390000|2024-11-27 15:46:30|10587.7|10582.7|10587.7|10582.7|10587.9|10582.9|10586.9|10581.9|7
1732722400000|2024-11-27 15:46:40|10587.6|10582.6|10588.2|10583.2|10588.2|10583.2|10587.1|10582.1|0
1732722410000|2024-11-27 15:46:50|10588.4|10583.4|10586.1|10581.1|10588.7|10583.7|10586.1|10581.1|1
1732722420000|2024-11-27 15:47:00|10586.2|10581.2|10585.2|10580.2|10586.2|10581.2|10585.2|10580.2|1
1732722430000|2024-11-27 15:47:10|10585.1|10580.1|10583.1|10578.1|10585.2|10580.2|10583.1|10578.1|4
1732722440000|2024-11-27 15:47:20|10582.7|10577.7|10582.7|10577.7|10583.6|10578.6|10582.6|10577.6|6
1732722450000|2024-11-27 15:47:30|10582.6|10577.6|10584.1|10579.1|10584.2|10579.2|10582.6|10577.6|4
1732722460000|2024-11-27 15:47:40|10584.2|10579.2|10582.4|10577.4|10584.2|10579.2|10582.2|10577.2|5
1732722470000|2024-11-27 15:47:50|10582.7|10577.7|10581.2|10576.2|10582.7|10577.7|10581.2|10576.2|6
1732722480000|2024-11-27 15:48:00|10581.1|10576.1|10581.7|10576.7|10581.7|10576.7|10580.7|10575.7|8
1732722490000|2024-11-27 15:48:10|10581.9|10576.9|10582.7|10577.7|10582.7|10577.7|10581.7|10576.7|2
1732722500000|2024-11-27 15:48:20|10582.6|10577.6|10581.1|10576.1|10584.1|10579.1|10580.7|10575.7|11
1732722510000|2024-11-27 15:48:30|10580.9|10575.9|10581.1|10576.1|10581.9|10576.9|10580.7|10575.7|9
1732722520000|2024-11-27 15:48:40|10581.2|10576.2|10581.4|10576.4|10581.7|10576.7|10580.7|10575.7|7
1732722530000|2024-11-27 15:48:50|10581.2|10576.2|10580.9|10575.9|10581.6|10576.6|10580.9|10575.9|2
1732722540000|2024-11-27 15:49:00|10581.1|10576.1|10580.2|10575.2|10581.2|10576.2|10580.2|10575.2|2
1732722550000|2024-11-27 15:49:10|10580.4|10575.4|10579.7|10574.7|10580.7|10575.7|10579.7|10574.7|0
1732722560000|2024-11-27 15:49:20|10579.6|10574.6|10581.7|10576.7|10581.7|10576.7|10579.6|10574.6|6
1732722570000|2024-11-27 15:49:30|10581.6|10576.6|10580.5|10575.5|10581.7|10576.7|10580.5|10575.5|6
1732722580000|2024-11-27 15:49:40|10580.4|10575.4|10580.2|10575.2|10580.8|10575.8|10580.2|10575.2|1
1732722590000|2024-11-27 15:49:50|||||||||2
1732722600000|2024-11-27 15:50:00|10580.4|10575.4|10579.7|10574.7|10580.4|10575.4|10579.6|10574.6|6
1732722610000|2024-11-27 15:50:10|10579.6|10574.6|10579.7|10574.7|10579.7|10574.7|10579.1|10574.1|4
1732722620000|2024-11-27 15:50:20|10580.2|10575.2|10578.5|10573.5|10580.2|10575.2|10578.5|10573.5|0
1732722630000|2024-11-27 15:50:30|10578.6|10573.6|10579.2|10574.2|10579.7|10574.7|10578.6|10573.6|6
1732722640000|2024-11-27 15:50:40|10579.7|10574.7|10579.2|10574.2|10579.7|10574.7|10579.1|10574.1|7
1732722650000|2024-11-27 15:50:50|10579.1|10574.1|10578.7|10573.7|10579.2|10574.2|10578.6|10573.6|15
1732722660000|2024-11-27 15:51:00|10579.1|10574.1|10579.6|10574.6|10580.2|10575.2|10578.9|10573.9|12
1732722670000|2024-11-27 15:51:10|10579.7|10574.7|10579.6|10574.6|10579.7|10574.7|10579.2|10574.2|0
1732722680000|2024-11-27 15:51:20|10579.1|10574.1|10579.1|10574.1|10579.7|10574.7|10578.9|10573.9|11
1732722690000|2024-11-27 15:51:30|10578.9|10573.9|10579.2|10574.2|10579.7|10574.7|10578.7|10573.7|10
1732722700000|2024-11-27 15:51:40|10579.1|10574.1|10579.2|10574.2|10579.7|10574.7|10579.1|10574.1|5
1732722710000|2024-11-27 15:51:50|10579.1|10574.1|10579.2|10574.2|10579.7|10574.7|10578.7|10573.7|4
1732722720000|2024-11-27 15:52:00|10579.7|10574.7|10580.1|10575.1|10580.4|10575.4|10579.7|10574.7|7
1732722730000|2024-11-27 15:52:10|10580.2|10575.2|10579.2|10574.2|10580.2|10575.2|10579.1|10574.1|12
1732722740000|2024-11-27 15:52:20|10579.1|10574.1|10578.7|10573.7|10579.2|10574.2|10578.7|10573.7|8
1732722750000|2024-11-27 15:52:30|10578.9|10573.9|10578.2|10573.2|10579.4|10574.4|10578.2|10573.2|0
1732722760000|2024-11-27 15:52:40|10578.1|10573.1|10577.5|10572.5|10578.2|10573.2|10577.3|10572.3|23
1732722770000|2024-11-27 15:52:50|10577.3|10572.3|10575.6|10570.6|10577.6|10572.6|10575.6|10570.6|23
1732722780000|2024-11-27 15:53:00|10575.4|10570.4|10574.7|10569.7|10575.7|10570.7|10574.7|10569.7|54
1732722790000|2024-11-27 15:53:10|10574.4|10569.4|10573.7|10568.7|10574.7|10569.7|10573.7|10568.7|18
1732722800000|2024-11-27 15:53:20|10573.6|10568.6|10572.4|10567.4|10573.7|10568.7|10572.1|10567.1|16
1732722810000|2024-11-27 15:53:30|10572.1|10567.1|10571.4|10566.4|10572.5|10567.5|10570.6|10565.6|38
1732722820000|2024-11-27 15:53:40|10571.3|10566.3|10571.1|10566.1|10571.7|10566.7|10570.7|10565.7|16
1732722830000|2024-11-27 15:53:50|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10569.8|10564.8|7
1732722840000|2024-11-27 15:54:00|10571.9|10566.9|10571.7|10566.7|10572.4|10567.4|10570.7|10565.7|15
1732722850000|2024-11-27 15:54:10|10571.6|10566.6|10571.2|10566.2|10571.6|10566.6|10570.5|10565.5|16
1732722860000|2024-11-27 15:54:20|10571.4|10566.4|10570.2|10565.2|10571.4|10566.4|10569.9|10564.9|11
1732722870000|2024-11-27 15:54:30|10570.7|10565.7|10567.4|10562.4|10570.7|10565.7|10567.1|10562.1|38
1732722880000|2024-11-27 15:54:40|10567.6|10562.6|10566.4|10561.4|10568.1|10563.1|10565.8|10560.8|45
1732722890000|2024-11-27 15:54:50|10566.6|10561.6|10566.4|10561.4|10566.6|10561.6|10565.6|10560.6|24
1732722900000|2024-11-27 15:55:00|10566.6|10561.6|10568.6|10563.6|10568.8|10563.8|10566.6|10561.6|9
1732722910000|2024-11-27 15:55:10|10568.9|10563.9|10569.3|10564.3|10569.4|10564.4|10568.4|10563.4|7
1732722920000|2024-11-27 15:55:20|10569.1|10564.1|10569.9|10564.9|10570.4|10565.4|10568.1|10563.1|10
1732722930000|2024-11-27 15:55:30|10570.1|10565.1|10571.4|10566.4|10571.6|10566.6|10569.9|10564.9|4
1732722940000|2024-11-27 15:55:40|10571.3|10566.3|10569.8|10564.8|10571.4|10566.4|10569.8|10564.8|6
1732722950000|2024-11-27 15:55:50|10569.9|10564.9|10568.8|10563.8|10570.3|10565.3|10568.8|10563.8|2
1732722960000|2024-11-27 15:56:00|10568.9|10563.9|10568.4|10563.4|10570.3|10565.3|10568.4|10563.4|11
1732722970000|2024-11-27 15:56:10|10568.9|10563.9|10565.4|10560.4|10568.9|10563.9|10565.3|10560.3|28
1732722980000|2024-11-27 15:56:20|10565.3|10560.3|10565.4|10560.4|10565.9|10560.9|10564.9|10559.9|3
1732722990000|2024-11-27 15:56:30|10565.8|10560.8|10566.9|10561.9|10566.9|10561.9|10565.4|10560.4|4
1732723000000|2024-11-27 15:56:40|10567.1|10562.1|10566.9|10561.9|10567.1|10562.1|10566.4|10561.4|1
1732723010000|2024-11-27 15:56:50|10566.8|10561.8|10566.9|10561.9|10567.1|10562.1|10566.8|10561.8|1
1732723020000|2024-11-27 15:57:00|10567.3|10562.3|10567.1|10562.1|10567.4|10562.4|10566.8|10561.8|5
1732723030000|2024-11-27 15:57:10|10566.9|10561.9|10567.4|10562.4|10567.9|10562.9|10566.9|10561.9|2
1732723040000|2024-11-27 15:57:20|10567.9|10562.9|10566.8|10561.8|10567.9|10562.9|10566.4|10561.4|6
1732723050000|2024-11-27 15:57:30|10566.4|10561.4|10567.4|10562.4|10567.4|10562.4|10566.4|10561.4|1
1732723060000|2024-11-27 15:57:40|10567.3|10562.3|10568.3|10563.3|10568.9|10563.9|10566.8|10561.8|5
1732723070000|2024-11-27 15:57:50|10568.4|10563.4|10569.1|10564.1|10569.6|10564.6|10568.3|10563.3|6
1732723080000|2024-11-27 15:58:00|10568.9|10563.9|10569.4|10564.4|10570.4|10565.4|10568.8|10563.8|2
1732723090000|2024-11-27 15:58:10|10569.3|10564.3|10568.9|10563.9|10569.6|10564.6|10568.8|10563.8|6
1732723100000|2024-11-27 15:58:20|10569.1|10564.1|10569.9|10564.9|10569.9|10564.9|10568.8|10563.8|7
1732723110000|2024-11-27 15:58:30|10569.8|10564.8|10570.6|10565.6|10570.9|10565.9|10569.8|10564.8|18
1732723120000|2024-11-27 15:58:40|10570.4|10565.4|10570.9|10565.9|10571.1|10566.1|10570.3|10565.3|6
1732723130000|2024-11-27 15:58:50|10571.1|10566.1|10571.3|10566.3|10571.4|10566.4|10570.9|10565.9|3
1732723140000|2024-11-27 15:59:00|10571.4|10566.4|10572.3|10567.3|10572.4|10567.4|10571.4|10566.4|58
1732723150000|2024-11-27 15:59:10|10572.4|10567.4|10572.8|10567.8|10572.9|10567.9|10572.3|10567.3|7
1732723160000|2024-11-27 15:59:20|10572.9|10567.9|10572.6|10567.6|10573.4|10568.4|10572.6|10567.6|59
1732723170000|2024-11-27 15:59:30|10572.4|10567.4|10572.6|10567.6|10572.6|10567.6|10572.1|10567.1|8
1732723180000|2024-11-27 15:59:40|10572.4|10567.4|10572.4|10567.4|10572.9|10567.9|10572.4|10567.4|6
1732723190000|2024-11-27 15:59:50|10572.6|10567.6|10573.6|10568.6|10573.6|10568.6|10572.6|10567.6|35
1732723200000|2024-11-27 16:00:00|10573.4|10568.4|10573.3|10568.3|10573.9|10568.9|10572.8|10567.8|13
1732723210000|2024-11-27 16:00:10|10573.1|10568.1|10573.9|10568.9|10573.9|10568.9|10572.9|10567.9|63
1732723220000|2024-11-27 16:00:20|10574.3|10569.3|10575.3|10570.3|10575.3|10570.3|10574.3|10569.3|12
1732723230000|2024-11-27 16:00:30|10575.4|10570.4|10575.9|10570.9|10575.9|10570.9|10575.3|10570.3|1
1732723240000|2024-11-27 16:00:40|10575.8|10570.8|10576.1|10571.1|10576.3|10571.3|10575.4|10570.4|3
1732723250000|2024-11-27 16:00:50|10575.9|10570.9|10576.4|10571.4|10576.4|10571.4|10575.9|10570.9|11
1732723260000|2024-11-27 16:01:00|10576.6|10571.6|10575.4|10570.4|10576.6|10571.6|10575.3|10570.3|12
1732723270000|2024-11-27 16:01:10|10575.6|10570.6|10575.6|10570.6|10575.9|10570.9|10575.3|10570.3|1
1732723280000|2024-11-27 16:01:20|10575.4|10570.4|10574.8|10569.8|10575.4|10570.4|10573.9|10568.9|3
1732723290000|2024-11-27 16:01:30|10574.9|10569.9|10575.4|10570.4|10575.4|10570.4|10574.3|10569.3|0
1732723300000|2024-11-27 16:01:40|10575.3|10570.3|10575.4|10570.4|10575.9|10570.9|10575.3|10570.3|3
1732723310000|2024-11-27 16:01:50|10575.8|10570.8|10575.9|10570.9|10576.1|10571.1|10575.6|10570.6|1
1732723320000|2024-11-27 16:02:00|10575.8|10570.8|10575.1|10570.1|10575.9|10570.9|10574.9|10569.9|3
1732723330000|2024-11-27 16:02:10|10574.8|10569.8|10576.4|10571.4|10576.4|10571.4|10574.8|10569.8|5
1732723340000|2024-11-27 16:02:20|10576.8|10571.8|10577.1|10572.1|10577.1|10572.1|10576.4|10571.4|5
1732723350000|2024-11-27 16:02:30|10577.3|10572.3|10577.9|10572.9|10577.9|10572.9|10576.8|10571.8|3
1732723360000|2024-11-27 16:02:40|10578.1|10573.1|10578.4|10573.4|10578.8|10573.8|10577.8|10572.8|2
1732723370000|2024-11-27 16:02:50|10578.9|10573.9|10579.4|10574.4|10579.4|10574.4|10578.4|10573.4|0
1732723380000|2024-11-27 16:03:00|10579.3|10574.3|10578.4|10573.4|10579.3|10574.3|10578.3|10573.3|6
1732723390000|2024-11-27 16:03:10|10578.6|10573.6|10577.9|10572.9|10578.6|10573.6|10577.9|10572.9|6
1732723400000|2024-11-27 16:03:20|10578.4|10573.4|10579.4|10574.4|10579.5|10574.5|10578.4|10573.4|6
1732723410000|2024-11-27 16:03:30|10579.8|10574.8|10580.1|10575.1|10580.1|10575.1|10579.3|10574.3|5
1732723420000|2024-11-27 16:03:40|10580|10575|10579.4|10574.4|10580|10575|10578.3|10573.3|5
1732723430000|2024-11-27 16:03:50|10579.6|10574.6|10579.4|10574.4|10580.1|10575.1|10579.4|10574.4|0
1732723440000|2024-11-27 16:04:00|10579.3|10574.3|10578.9|10573.9|10579.4|10574.4|10578.8|10573.8|3
1732723450000|2024-11-27 16:04:10|10579.1|10574.1|10578.1|10573.1|10579.8|10574.8|10578.1|10573.1|3
1732723460000|2024-11-27 16:04:20|10578.3|10573.3|10578.9|10573.9|10578.9|10573.9|10578.1|10573.1|2
1732723470000|2024-11-27 16:04:30|10579.1|10574.1|10578.9|10573.9|10579.4|10574.4|10578.4|10573.4|1
1732723480000|2024-11-27 16:04:40|10578.8|10573.8|10578.8|10573.8|10578.9|10573.9|10578.8|10573.8|6
1732723490000|2024-11-27 16:04:50|10578.9|10573.9|10580.8|10575.8|10580.9|10575.9|10578.8|10573.8|2
1732723500000|2024-11-27 16:05:00|10580.9|10575.9|10578.3|10573.3|10580.9|10575.9|10578.3|10573.3|3
1732723510000|2024-11-27 16:05:10|10578.4|10573.4|10577.9|10572.9|10578.4|10573.4|10577.6|10572.6|1
1732723520000|2024-11-27 16:05:20|10577.8|10572.8|10577.3|10572.3|10577.8|10572.8|10576.9|10571.9|0
1732723530000|2024-11-27 16:05:30|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.1|10572.1|2
1732723540000|2024-11-27 16:05:40|10577.3|10572.3|10576.4|10571.4|10577.4|10572.4|10576.4|10571.4|0
1732723550000|2024-11-27 16:05:50|10576.3|10571.3|10575.8|10570.8|10576.4|10571.4|10575.8|10570.8|6
1732723560000|2024-11-27 16:06:00|10575.9|10570.9|10575.9|10570.9|10576.1|10571.1|10575.4|10570.4|2
1732723570000|2024-11-27 16:06:10|10576.4|10571.4|10576.4|10571.4|10577.1|10572.1|10576.4|10571.4|4
1732723580000|2024-11-27 16:06:20|10576.6|10571.6|10577.9|10572.9|10577.9|10572.9|10576.6|10571.6|10
1732723590000|2024-11-27 16:06:30|10578.1|10573.1|10576.6|10571.6|10578.1|10573.1|10576.3|10571.3|0
1732723600000|2024-11-27 16:06:40|10576.3|10571.3|10576.1|10571.1|10576.3|10571.3|10576.1|10571.1|0
1732723610000|2024-11-27 16:06:50|10576.4|10571.4|10575.9|10570.9|10576.4|10571.4|10575.8|10570.8|17
1732723620000|2024-11-27 16:07:00|10575.8|10570.8|10574.9|10569.9|10575.8|10570.8|10574.8|10569.8|5
1732723630000|2024-11-27 16:07:10|10575.1|10570.1|10575.6|10570.6|10575.6|10570.6|10575.1|10570.1|1
1732723640000|2024-11-27 16:07:20|10575.9|10570.9|10576.1|10571.1|10577.1|10572.1|10575.9|10570.9|8
1732723650000|2024-11-27 16:07:30|10575.9|10570.9|10574.9|10569.9|10575.9|10570.9|10574.9|10569.9|5
1732723660000|2024-11-27 16:07:40|10575.4|10570.4|10575.6|10570.6|10575.6|10570.6|10574.8|10569.8|0
1732723670000|2024-11-27 16:07:50|10575.4|10570.4|10576.1|10571.1|10576.1|10571.1|10575.4|10570.4|2
1732723680000|2024-11-27 16:08:00|10576.4|10571.4|10576.3|10571.3|10576.4|10571.4|10576.1|10571.1|3
1732723690000|2024-11-27 16:08:10|10576.4|10571.4|10574.4|10569.4|10576.4|10571.4|10574.1|10569.1|1
1732723700000|2024-11-27 16:08:20|10574.3|10569.3|10574.9|10569.9|10575.4|10570.4|10574.3|10569.3|0
1732723710000|2024-11-27 16:08:30|10575.1|10570.1|10574.4|10569.4|10575.1|10570.1|10574.1|10569.1|2
1732723720000|2024-11-27 16:08:40|10574.3|10569.3|10574.3|10569.3|10574.4|10569.4|10573.8|10568.8|7
1732723730000|2024-11-27 16:08:50|10574.4|10569.4|10573.9|10568.9|10574.4|10569.4|10573.9|10568.9|0
1732723740000|2024-11-27 16:09:00|10573.8|10568.8|10573.8|10568.8|10574.1|10569.1|10573.6|10568.6|2
1732723750000|2024-11-27 16:09:10|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|0
1732723760000|2024-11-27 16:09:20|10573.4|10568.4|10573.1|10568.1|10573.4|10568.4|10572.9|10567.9|0
1732723770000|2024-11-27 16:09:30|10573.4|10568.4|10573.6|10568.6|10573.6|10568.6|10572.9|10567.9|0
1732723780000|2024-11-27 16:09:40|10573.4|10568.4|10573.9|10568.9|10573.9|10568.9|10573.3|10568.3|2
1732723790000|2024-11-27 16:09:50|10573.6|10568.6|10573.9|10568.9|10574.4|10569.4|10573.6|10568.6|4
1732723800000|2024-11-27 16:10:00|10574.4|10569.4|10574.9|10569.9|10574.9|10569.9|10573.7|10568.7|0
1732723810000|2024-11-27 16:10:10|10574.8|10569.8|10574.4|10569.4|10574.8|10569.8|10574.3|10569.3|1
1732723820000|2024-11-27 16:10:20|10574.3|10569.3|10574.6|10569.6|10575.1|10570.1|10574.1|10569.1|2
1732723830000|2024-11-27 16:10:30|10574.7|10569.7|10574.4|10569.4|10574.8|10569.8|10574.1|10569.1|7
1732723840000|2024-11-27 16:10:40|10574.9|10569.9|10574.6|10569.6|10574.9|10569.9|10574.6|10569.6|1
1732723850000|2024-11-27 16:10:50|10574.9|10569.9|10574.4|10569.4|10574.9|10569.9|10574.3|10569.3|6
1732723860000|2024-11-27 16:11:00|10574.1|10569.1|10574.8|10569.8|10575.4|10570.4|10574.1|10569.1|0
1732723870000|2024-11-27 16:11:10|10574.9|10569.9|10573.9|10568.9|10574.9|10569.9|10573.8|10568.8|0
1732723880000|2024-11-27 16:11:20|10573.8|10568.8|10573.4|10568.4|10574.1|10569.1|10573.4|10568.4|1
1732723890000|2024-11-27 16:11:30|10573.6|10568.6|10574.9|10569.9|10575.1|10570.1|10573.4|10568.4|3
1732723900000|2024-11-27 16:11:40|10574.8|10569.8|10577.1|10572.1|10577.1|10572.1|10574.8|10569.8|4
1732723910000|2024-11-27 16:11:50|10576.9|10571.9|10577.6|10572.6|10577.9|10572.9|10576.9|10571.9|0
1732723920000|2024-11-27 16:12:00|10577.9|10572.9|10578.6|10573.6|10578.6|10573.6|10577.8|10572.8|4
1732723930000|2024-11-27 16:12:10|10578.3|10573.3|10578.4|10573.4|10578.6|10573.6|10578.3|10573.3|0
1732723940000|2024-11-27 16:12:20|10578.6|10573.6|10580.6|10575.6|10580.6|10575.6|10577.9|10572.9|8
1732723950000|2024-11-27 16:12:30|10580.9|10575.9|10579.6|10574.6|10580.9|10575.9|10579.6|10574.6|0
1732723960000|2024-11-27 16:12:40|10579.4|10574.4|10579.4|10574.4|10579.9|10574.9|10579.4|10574.4|0
1732723970000|2024-11-27 16:12:50|10579.6|10574.6|10579.9|10574.9|10579.9|10574.9|10579.6|10574.6|1
1732723980000|2024-11-27 16:13:00|10579.8|10574.8|10579.9|10574.9|10579.9|10574.9|10579.3|10574.3|2
1732723990000|2024-11-27 16:13:10|10579.8|10574.8|10580.1|10575.1|10580.1|10575.1|10579.4|10574.4|0
1732724000000|2024-11-27 16:13:20|10580.4|10575.4|10580.8|10575.8|10580.9|10575.9|10580.3|10575.3|0
1732724010000|2024-11-27 16:13:30|10580.6|10575.6|10580.4|10575.4|10580.6|10575.6|10580.4|10575.4|0
1732724020000|2024-11-27 16:13:40|10580.6|10575.6|10580.4|10575.4|10580.9|10575.9|10580.4|10575.4|0
1732724030000|2024-11-27 16:13:50|10580.9|10575.9|10581.6|10576.6|10581.7|10576.7|10580.9|10575.9|2
1732724040000|2024-11-27 16:14:00|10582|10577|10581.9|10576.9|10582.4|10577.4|10581.8|10576.8|1
1732724050000|2024-11-27 16:14:10|10582.1|10577.1|10581.9|10576.9|10582.4|10577.4|10581.9|10576.9|16
1732724060000|2024-11-27 16:14:20|10581.8|10576.8|10581.8|10576.8|10581.9|10576.9|10581.8|10576.8|0
1732724070000|2024-11-27 16:14:30|10581.6|10576.6|10582.4|10577.4|10582.6|10577.6|10581.6|10576.6|0
1732724080000|2024-11-27 16:14:40|10583|10578|10581.9|10576.9|10583|10578|10581.9|10576.9|13
1732724090000|2024-11-27 16:14:50|10581.6|10576.6|10580.9|10575.9|10581.6|10576.6|10580.4|10575.4|2
1732724100000|2024-11-27 16:15:00|10581.1|10576.1|10581.7|10576.7|10581.9|10576.9|10581.1|10576.1|10
1732724110000|2024-11-27 16:15:10|10582.1|10577.1|10580.9|10575.9|10582.6|10577.6|10580.9|10575.9|7
1732724120000|2024-11-27 16:15:20|10580.4|10575.4|10579.9|10574.9|10580.4|10575.4|10579.9|10574.9|0
1732724130000|2024-11-27 16:15:30|10580.1|10575.1|10581.4|10576.4|10581.4|10576.4|10579.9|10574.9|5
1732724140000|2024-11-27 16:15:40|10581.3|10576.3|10581.6|10576.6|10581.6|10576.6|10581.1|10576.1|1
1732724150000|2024-11-27 16:15:50|10581.9|10576.9|10581.9|10576.9|10582.1|10577.1|10581.9|10576.9|2
1732724160000|2024-11-27 16:16:00|10582.1|10577.1|10581.9|10576.9|10582.1|10577.1|10581.8|10576.8|2
1732724170000|2024-11-27 16:16:10|10582.1|10577.1|10583.4|10578.4|10583.4|10578.4|10582.1|10577.1|10
1732724180000|2024-11-27 16:16:20|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10582.9|10577.9|6
1732724190000|2024-11-27 16:16:30|10583.4|10578.4|10583.4|10578.4|10583.6|10578.6|10583.1|10578.1|1
1732724200000|2024-11-27 16:16:40|10583.3|10578.3|10582.6|10577.6|10583.4|10578.4|10582.6|10577.6|0
1732724210000|2024-11-27 16:16:50|10582.9|10577.9|10583.9|10578.9|10584.4|10579.4|10582.8|10577.8|1
1732724220000|2024-11-27 16:17:00|10583.6|10578.6|10583.6|10578.6|10584.1|10579.1|10583.4|10578.4|6
1732724230000|2024-11-27 16:17:10|10583.4|10578.4|10583.9|10578.9|10583.9|10578.9|10583.4|10578.4|3
1732724240000|2024-11-27 16:17:20|10583.8|10578.8|10585.1|10580.1|10585.1|10580.1|10583.8|10578.8|0
1732724250000|2024-11-27 16:17:30|10585.4|10580.4|10584.4|10579.4|10585.4|10580.4|10584.4|10579.4|8
1732724260000|2024-11-27 16:17:40|10584.9|10579.9|10584.9|10579.9|10585.3|10580.3|10584.6|10579.6|10
1732724270000|2024-11-27 16:17:50|10584.8|10579.8|10583.4|10578.4|10584.8|10579.8|10583.4|10578.4|11
1732724280000|2024-11-27 16:18:00|10583.3|10578.3|10582.9|10577.9|10583.4|10578.4|10582.6|10577.6|3
1732724290000|2024-11-27 16:18:10|10582.8|10577.8|10584.1|10579.1|10584.1|10579.1|10582.8|10577.8|1
1732724300000|2024-11-27 16:18:20|10583.9|10578.9|10584.3|10579.3|10584.4|10579.4|10583.9|10578.9|0
1732724310000|2024-11-27 16:18:30|10584.1|10579.1|10583.4|10578.4|10584.1|10579.1|10583.4|10578.4|2
1732724320000|2024-11-27 16:18:40|10583.3|10578.3|10583.1|10578.1|10583.6|10578.6|10583.1|10578.1|24
1732724330000|2024-11-27 16:18:50|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.8|10577.8|0
1732724340000|2024-11-27 16:19:00|10582.8|10577.8|10584.2|10579.2|10584.2|10579.2|10582.8|10577.8|0
1732724350000|2024-11-27 16:19:10|10584.6|10579.6|10583.6|10578.6|10584.6|10579.6|10583.6|10578.6|0
1732724360000|2024-11-27 16:19:20|10583.9|10578.9|10583.8|10578.8|10583.9|10578.9|10582.8|10577.8|5
1732724370000|2024-11-27 16:19:30|10583.9|10578.9|10584.4|10579.4|10584.9|10579.9|10583.9|10578.9|0
1732724380000|2024-11-27 16:19:40|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|3
1732724390000|2024-11-27 16:19:50|10584.7|10579.7|10584.4|10579.4|10584.9|10579.9|10584.4|10579.4|1
1732724400000|2024-11-27 16:20:00|10584.6|10579.6|10585.1|10580.1|10585.1|10580.1|10584.1|10579.1|4
1732724410000|2024-11-27 16:20:10|10584.9|10579.9|10584.8|10579.8|10585.1|10580.1|10584.4|10579.4|0
1732724420000|2024-11-27 16:20:20|10584.6|10579.6|10584.8|10579.8|10585.1|10580.1|10584.6|10579.6|0
1732724430000|2024-11-27 16:20:30|10584.9|10579.9|10585.9|10580.9|10585.9|10580.9|10584.6|10579.6|0
1732724440000|2024-11-27 16:20:40|10585.8|10580.8|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|0
1732724450000|2024-11-27 16:20:50|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.4|10580.4|0
1732724460000|2024-11-27 16:21:00|10585.4|10580.4|10584.8|10579.8|10585.6|10580.6|10584.6|10579.6|1
1732724470000|2024-11-27 16:21:10|10584.9|10579.9|10584.9|10579.9|10585.4|10580.4|10584.6|10579.6|0
1732724480000|2024-11-27 16:21:20|10584.8|10579.8|10583.9|10578.9|10584.8|10579.8|10583.6|10578.6|0
1732724490000|2024-11-27 16:21:30|10583.8|10578.8|10584.1|10579.1|10584.4|10579.4|10583.8|10578.8|1
1732724500000|2024-11-27 16:21:40|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10584.1|10579.1|0
1732724510000|2024-11-27 16:21:50|10584.4|10579.4|10584.4|10579.4|10584.9|10579.9|10584.4|10579.4|0
1732724520000|2024-11-27 16:22:00|10584.3|10579.3|10583.9|10578.9|10584.6|10579.6|10583.9|10578.9|0
1732724530000|2024-11-27 16:22:10|10583.8|10578.8|10581.9|10576.9|10583.8|10578.8|10581.4|10576.4|6
1732724540000|2024-11-27 16:22:20|10581.8|10576.8|10581.6|10576.6|10581.8|10576.8|10581.4|10576.4|0
1732724550000|2024-11-27 16:22:30|10582.3|10577.3|10582.4|10577.4|10583.1|10578.1|10582.3|10577.3|1
1732724560000|2024-11-27 16:22:40|10583.1|10578.1|10582.9|10577.9|10583.3|10578.3|10582.9|10577.9|0
1732724570000|2024-11-27 16:22:50|10583.1|10578.1|10582.4|10577.4|10583.4|10578.4|10582.3|10577.3|0
1732724580000|2024-11-27 16:23:00|10582.6|10577.6|10582.4|10577.4|10582.8|10577.8|10582.4|10577.4|0
1732724590000|2024-11-27 16:23:10|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.4|10576.4|0
1732724600000|2024-11-27 16:23:20|10581.4|10576.4|10581.6|10576.6|10581.9|10576.9|10581.2|10576.2|13
1732724610000|2024-11-27 16:23:30|10581.4|10576.4|10580.4|10575.4|10581.4|10576.4|10580.4|10575.4|0
1732724620000|2024-11-27 16:23:40|10580.3|10575.3|10580.9|10575.9|10580.9|10575.9|10579.9|10574.9|1
1732724630000|2024-11-27 16:23:50|10580.8|10575.8|10581.6|10576.6|10581.6|10576.6|10580.6|10575.6|0
1732724640000|2024-11-27 16:24:00|10581.4|10576.4|10581.8|10576.8|10582.1|10577.1|10581.3|10576.3|0
1732724650000|2024-11-27 16:24:10|10581.6|10576.6|10581.4|10576.4|10581.6|10576.6|10581.4|10576.4|0
1732724660000|2024-11-27 16:24:20|10581.1|10576.1|10582.4|10577.4|10582.4|10577.4|10580.9|10575.9|0
1732724670000|2024-11-27 16:24:30|10582.3|10577.3|10582.6|10577.6|10582.9|10577.9|10582.3|10577.3|1
1732724680000|2024-11-27 16:24:40|10582.4|10577.4|10582.3|10577.3|10582.4|10577.4|10582.3|10577.3|0
1732724690000|2024-11-27 16:24:50|10581.8|10576.8|10582.4|10577.4|10582.4|10577.4|10581.8|10576.8|1
1732724700000|2024-11-27 16:25:00|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.4|10577.4|10
1732724710000|2024-11-27 16:25:10|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|4
1732724720000|2024-11-27 16:25:20|10582.3|10577.3|10582.4|10577.4|10582.9|10577.9|10582.3|10577.3|2
1732724730000|2024-11-27 16:25:30|10582.6|10577.6|10583.9|10578.9|10583.9|10578.9|10582.6|10577.6|1
1732724740000|2024-11-27 16:25:40|10583.8|10578.8|10584.1|10579.1|10584.3|10579.3|10583.8|10578.8|2
1732724750000|2024-11-27 16:25:50|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.4|10578.4|3
1732724760000|2024-11-27 16:26:00|10583.6|10578.6|10583.2|10578.2|10583.9|10578.9|10583.1|10578.1|0
1732724770000|2024-11-27 16:26:10|10583.4|10578.4|10584.3|10579.3|10584.4|10579.4|10583.4|10578.4|0
1732724780000|2024-11-27 16:26:20|10584.4|10579.4|10584.2|10579.2|10584.6|10579.6|10584.1|10579.1|2
1732724790000|2024-11-27 16:26:30|10584.4|10579.4|10584.1|10579.1|10584.4|10579.4|10583.3|10578.3|9
1732724800000|2024-11-27 16:26:40|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10583.3|10578.3|5
1732724810000|2024-11-27 16:26:50|10584.8|10579.8|10584.9|10579.9|10585.4|10580.4|10584.8|10579.8|3
1732724820000|2024-11-27 16:27:00|10585.1|10580.1|10585.4|10580.4|10585.8|10580.8|10585.1|10580.1|4
1732724830000|2024-11-27 16:27:10|10585.8|10580.8|10585.9|10580.9|10586.1|10581.1|10585.8|10580.8|2
1732724840000|2024-11-27 16:27:20|10586.1|10581.1|10586.4|10581.4|10586.6|10581.6|10586.1|10581.1|2
1732724850000|2024-11-27 16:27:30|10586.7|10581.7|10586.9|10581.9|10587.1|10582.1|10586.6|10581.6|1
1732724860000|2024-11-27 16:27:40|10587.1|10582.1|10587.1|10582.1|10587.3|10582.3|10586.9|10581.9|0
1732724870000|2024-11-27 16:27:50|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732724880000|2024-11-27 16:28:00|10586.9|10581.9|10587.3|10582.3|10587.3|10582.3|10586.9|10581.9|0
1732724890000|2024-11-27 16:28:10|10586.9|10581.9|10586.1|10581.1|10587.1|10582.1|10586.1|10581.1|2
1732724900000|2024-11-27 16:28:20|10586.4|10581.4|10585.9|10580.9|10586.4|10581.4|10585.9|10580.9|1
1732724910000|2024-11-27 16:28:30|10586.1|10581.1|10585.4|10580.4|10586.1|10581.1|10585.4|10580.4|0
1732724920000|2024-11-27 16:28:40|10585.6|10580.6|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|2
1732724930000|2024-11-27 16:28:50|10585.1|10580.1|10584.1|10579.1|10585.6|10580.6|10583.9|10578.9|6
1732724940000|2024-11-27 16:29:00|10584.4|10579.4|10582.8|10577.8|10584.4|10579.4|10582.6|10577.6|0
1732724950000|2024-11-27 16:29:10|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.4|10577.4|1
1732724960000|2024-11-27 16:29:20|10582.6|10577.6|10582.9|10577.9|10582.9|10577.9|10582.4|10577.4|8
1732724970000|2024-11-27 16:29:30|10583.1|10578.1|10582.8|10577.8|10583.6|10578.6|10582.8|10577.8|1
1732724980000|2024-11-27 16:29:40|10582.6|10577.6|10582.9|10577.9|10582.9|10577.9|10582.4|10577.4|0
1732724990000|2024-11-27 16:29:50|10583.3|10578.3|10584.9|10579.9|10584.9|10579.9|10583.3|10578.3|0
1732725000000|2024-11-27 16:30:00|10585.1|10580.1|10584.4|10579.4|10585.6|10580.6|10583.9|10578.9|4
1732725010000|2024-11-27 16:30:10|10584.6|10579.6|10584.1|10579.1|10584.6|10579.6|10583.9|10578.9|0
1732725020000|2024-11-27 16:30:20|10583.8|10578.8|10583.4|10578.4|10583.8|10578.8|10583.3|10578.3|0
1732725030000|2024-11-27 16:30:30|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.3|10578.3|0
1732725040000|2024-11-27 16:30:40|10583.3|10578.3|10582.9|10577.9|10583.6|10578.6|10582.9|10577.9|1
1732725050000|2024-11-27 16:30:50|10583.1|10578.1|10582.6|10577.6|10583.4|10578.4|10582.6|10577.6|8
1732725060000|2024-11-27 16:31:00|10582.4|10577.4|10581.9|10576.9|10582.7|10577.7|10581.6|10576.6|13
1732725070000|2024-11-27 16:31:10|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.4|10576.4|2
1732725080000|2024-11-27 16:31:20|10581.4|10576.4|10581.6|10576.6|10581.6|10576.6|10581.1|10576.1|3
1732725090000|2024-11-27 16:31:30|10581.7|10576.7|10582.1|10577.1|10582.6|10577.6|10581.7|10576.7|3
1732725100000|2024-11-27 16:31:40|10582.2|10577.2|10582.4|10577.4|10582.4|10577.4|10581.9|10576.9|0
1732725110000|2024-11-27 16:31:50|10582.3|10577.3|10581.9|10576.9|10582.4|10577.4|10581.6|10576.6|1
1732725120000|2024-11-27 16:32:00|10581.6|10576.6|10580.1|10575.1|10581.6|10576.6|10578.6|10573.6|59
1732725130000|2024-11-27 16:32:10|10579.9|10574.9|10580.2|10575.2|10580.6|10575.6|10579.9|10574.9|11
1732725140000|2024-11-27 16:32:20|10580.1|10575.1|10579.4|10574.4|10580.1|10575.1|10579.4|10574.4|20
1732725150000|2024-11-27 16:32:30|10579.1|10574.1|10579.4|10574.4|10579.4|10574.4|10578.4|10573.4|11
1732725160000|2024-11-27 16:32:40|10579.6|10574.6|10578.4|10573.4|10579.9|10574.9|10578.1|10573.1|25
1732725170000|2024-11-27 16:32:50|10578.9|10573.9|10577.9|10572.9|10579.4|10574.4|10577.9|10572.9|17
1732725180000|2024-11-27 16:33:00|10578.1|10573.1|10578.9|10573.9|10578.9|10573.9|10578.1|10573.1|13
1732725190000|2024-11-27 16:33:10|10578.8|10573.8|10578.9|10573.9|10579.7|10574.7|10578.6|10573.6|10
1732725200000|2024-11-27 16:33:20|10578.8|10573.8|10578.4|10573.4|10578.9|10573.9|10578.1|10573.1|16
1732725210000|2024-11-27 16:33:30|10578.3|10573.3|10577.9|10572.9|10578.9|10573.9|10577.9|10572.9|5
1732725220000|2024-11-27 16:33:40|10577.8|10572.8|10576.6|10571.6|10577.8|10572.8|10576.4|10571.4|7
1732725230000|2024-11-27 16:33:50|10576.7|10571.7|10576.8|10571.8|10577.4|10572.4|10576.7|10571.7|2
1732725240000|2024-11-27 16:34:00|10576.6|10571.6|10576.9|10571.9|10576.9|10571.9|10576.3|10571.3|10
1732725250000|2024-11-27 16:34:10|10577.4|10572.4|10576.4|10571.4|10577.4|10572.4|10576.1|10571.1|6
1732725260000|2024-11-27 16:34:20|10576.6|10571.6|10577.2|10572.2|10577.9|10572.9|10576.4|10571.4|8
1732725270000|2024-11-27 16:34:30|10577.4|10572.4|10576.4|10571.4|10577.4|10572.4|10575.6|10570.6|3
1732725280000|2024-11-27 16:34:40|10576.3|10571.3|10575.9|10570.9|10576.4|10571.4|10575.6|10570.6|0
1732725290000|2024-11-27 16:34:50|10576.2|10571.2|10576.4|10571.4|10576.6|10571.6|10575.9|10570.9|0
1732725300000|2024-11-27 16:35:00|10576.3|10571.3|10575.4|10570.4|10576.4|10571.4|10575.4|10570.4|9
1732725310000|2024-11-27 16:35:10|10575.1|10570.1|10573.8|10568.8|10575.6|10570.6|10573.8|10568.8|7
1732725320000|2024-11-27 16:35:20|10573.6|10568.6|10573.1|10568.1|10573.9|10568.9|10572.9|10567.9|4
1732725330000|2024-11-27 16:35:30|10573.2|10568.2|10573.9|10568.9|10574.3|10569.3|10572.9|10567.9|3
1732725340000|2024-11-27 16:35:40|10574.4|10569.4|10573.4|10568.4|10574.9|10569.9|10573.4|10568.4|1
1732725350000|2024-11-27 16:35:50|10573.6|10568.6|10573.1|10568.1|10573.7|10568.7|10572.4|10567.4|30
1732725360000|2024-11-27 16:36:00|10573|10568|10571.9|10566.9|10573|10568|10571.6|10566.6|7
1732725370000|2024-11-27 16:36:10|10571.6|10566.6|10571.4|10566.4|10571.9|10566.9|10570.9|10565.9|6
1732725380000|2024-11-27 16:36:20|10571.9|10566.9|10570.7|10565.7|10571.9|10566.9|10570.6|10565.6|2
1732725390000|2024-11-27 16:36:30|10571.1|10566.1|10570.7|10565.7|10571.2|10566.2|10570.7|10565.7|0
1732725400000|2024-11-27 16:36:40|10570.9|10565.9|10571.2|10566.2|10571.2|10566.2|10570.9|10565.9|7
1732725410000|2024-11-27 16:36:50|10571.7|10566.7|10570.7|10565.7|10571.7|10566.7|10570.7|10565.7|0
1732725420000|2024-11-27 16:37:00|10570.6|10565.6|10569.7|10564.7|10570.6|10565.6|10568.8|10563.8|3
1732725430000|2024-11-27 16:37:10|10569.8|10564.8|10570.7|10565.7|10570.7|10565.7|10569.7|10564.7|0
1732725440000|2024-11-27 16:37:20|10570.4|10565.4|10569.7|10564.7|10570.4|10565.4|10569.4|10564.4|0
1732725450000|2024-11-27 16:37:30|10569.6|10564.6|10569.2|10564.2|10569.7|10564.7|10568.7|10563.7|0
1732725460000|2024-11-27 16:37:40|10568.7|10563.7|10568.2|10563.2|10568.7|10563.7|10568.2|10563.2|0
1732725470000|2024-11-27 16:37:50|10568.1|10563.1|10568|10563|10568.1|10563.1|10567.2|10562.2|3
1732725480000|2024-11-27 16:38:00|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10567.9|10562.9|0
1732725490000|2024-11-27 16:38:10|10568.6|10563.6|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|5
1732725500000|2024-11-27 16:38:20|10569.2|10564.2|10569.7|10564.7|10569.7|10564.7|10569.2|10564.2|0
1732725510000|2024-11-27 16:38:30|10569.2|10564.2|10570.2|10565.2|10570.2|10565.2|10569.2|10564.2|5
1732725520000|2024-11-27 16:38:40|10570.1|10565.1|10568.2|10563.2|10570.1|10565.1|10568.2|10563.2|1
1732725530000|2024-11-27 16:38:50|10568.1|10563.1|10567.2|10562.2|10568.1|10563.1|10567.2|10562.2|0
1732725540000|2024-11-27 16:39:00|10567.1|10562.1|10567.7|10562.7|10567.7|10562.7|10567.1|10562.1|2
1732725550000|2024-11-27 16:39:10|10567.6|10562.6|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|0
1732725560000|2024-11-27 16:39:20|10567.4|10562.4|10568.2|10563.2|10568.2|10563.2|10567.2|10562.2|2
1732725570000|2024-11-27 16:39:30|10568.1|10563.1|10565.7|10560.7|10568.4|10563.4|10565.6|10560.6|7
1732725580000|2024-11-27 16:39:40|10565.9|10560.9|10564.9|10559.9|10565.9|10560.9|10564.9|10559.9|3
1732725590000|2024-11-27 16:39:50|10564.7|10559.7|10565.1|10560.1|10565.2|10560.2|10564.7|10559.7|7
1732725600000|2024-11-27 16:40:00|10565|10560|10563.7|10558.7|10565.2|10560.2|10563.7|10558.7|22
1732725610000|2024-11-27 16:40:10|10563.6|10558.6|10563.2|10558.2|10563.7|10558.7|10562.9|10557.9|7
1732725620000|2024-11-27 16:40:20|10562.9|10557.9|10562.7|10557.7|10562.9|10557.9|10562.4|10557.4|4
1732725630000|2024-11-27 16:40:30|10562.9|10557.9|10563.1|10558.1|10563.4|10558.4|10562.7|10557.7|2
1732725640000|2024-11-27 16:40:40|10563.2|10558.2|10563.1|10558.1|10563.9|10558.9|10562.9|10557.9|0
1732725650000|2024-11-27 16:40:50|10563|10558|10563.2|10558.2|10563.4|10558.4|10563|10558|5
1732725660000|2024-11-27 16:41:00|10562.9|10557.9|10562.9|10557.9|10563.2|10558.2|10562.8|10557.8|0
1732725670000|2024-11-27 16:41:10|10562.6|10557.6|10562.6|10557.6|10562.7|10557.7|10562.4|10557.4|2
1732725680000|2024-11-27 16:41:20|10562.7|10557.7|10562.4|10557.4|10562.9|10557.9|10562.4|10557.4|0
1732725690000|2024-11-27 16:41:30|10562.7|10557.7|10562.4|10557.4|10562.7|10557.7|10562.4|10557.4|2
1732725700000|2024-11-27 16:41:40|10562.5|10557.5|10563.2|10558.2|10563.4|10558.4|10562.4|10557.4|9
1732725710000|2024-11-27 16:41:50|10563.8|10558.8|10564.7|10559.7|10564.7|10559.7|10563.6|10558.6|15
1732725720000|2024-11-27 16:42:00|10564.6|10559.6|10565|10560|10565.2|10560.2|10564.2|10559.2|6
1732725730000|2024-11-27 16:42:10|10565.4|10560.4|10564.7|10559.7|10565.9|10560.9|10564.7|10559.7|4
1732725740000|2024-11-27 16:42:20|10565.2|10560.2|10564.7|10559.7|10565.4|10560.4|10564.4|10559.4|0
1732725750000|2024-11-27 16:42:30|10564.9|10559.9|10563.7|10558.7|10564.9|10559.9|10563.2|10558.2|0
1732725760000|2024-11-27 16:42:40|10563.9|10558.9|10565|10560|10565.2|10560.2|10563.7|10558.7|0
1732725770000|2024-11-27 16:42:50|10564.9|10559.9|10565.1|10560.1|10565.2|10560.2|10564.9|10559.9|0
1732725780000|2024-11-27 16:43:00|10564.9|10559.9|10565.1|10560.1|10565.4|10560.4|10564.9|10559.9|22
1732725790000|2024-11-27 16:43:10|10565|10560|10565.2|10560.2|10565.2|10560.2|10564|10559|6
1732725800000|2024-11-27 16:43:20|10565.1|10560.1|10564.9|10559.9|10565.2|10560.2|10564.9|10559.9|0
1732725810000|2024-11-27 16:43:30|10565.2|10560.2|10564.2|10559.2|10565.2|10560.2|10564.2|10559.2|2
1732725820000|2024-11-27 16:43:40|10564.1|10559.1|10562.7|10557.7|10564.1|10559.1|10562.2|10557.2|7
1732725830000|2024-11-27 16:43:50|10562.9|10557.9|10563.4|10558.4|10563.4|10558.4|10562.7|10557.7|10
1732725840000|2024-11-27 16:44:00|10563.5|10558.5|10563.6|10558.6|10563.7|10558.7|10563|10558|3
1732725850000|2024-11-27 16:44:10|10563.7|10558.7|10564.9|10559.9|10564.9|10559.9|10563.4|10558.4|1
1732725860000|2024-11-27 16:44:20|10564.7|10559.7|10564.4|10559.4|10564.9|10559.9|10564.4|10559.4|0
1732725870000|2024-11-27 16:44:30|10564.7|10559.7|10563.9|10558.9|10564.9|10559.9|10563.9|10558.9|0
1732725880000|2024-11-27 16:44:40|10564.2|10559.2|10563.9|10558.9|10564.4|10559.4|10563.4|10558.4|2
1732725890000|2024-11-27 16:44:50|10563.7|10558.7|10562.9|10557.9|10563.9|10558.9|10562.5|10557.5|3
1732725900000|2024-11-27 16:45:00|10562.6|10557.6|10562.7|10557.7|10562.7|10557.7|10562.4|10557.4|0
1732725910000|2024-11-27 16:45:10|10562.6|10557.6|10562.5|10557.5|10562.6|10557.6|10562|10557|2
1732725920000|2024-11-27 16:45:20|10562.7|10557.7|10562.4|10557.4|10562.9|10557.9|10562.4|10557.4|1
1732725930000|2024-11-27 16:45:30|10562.9|10557.9|10563.4|10558.4|10563.9|10558.9|10562.7|10557.7|15
1732725940000|2024-11-27 16:45:40|10563.5|10558.5|10561.4|10556.4|10563.7|10558.7|10561.4|10556.4|1
1732725950000|2024-11-27 16:45:50|10561.7|10556.7|10561.6|10556.6|10561.7|10556.7|10561.4|10556.4|0
1732725960000|2024-11-27 16:46:00|10561.4|10556.4|10562.4|10557.4|10562.4|10557.4|10561.2|10556.2|86
1732725970000|2024-11-27 16:46:10|10562.7|10557.7|10562.1|10557.1|10562.9|10557.9|10562.1|10557.1|4
1732725980000|2024-11-27 16:46:20|10562|10557|10561.9|10556.9|10562.4|10557.4|10561.9|10556.9|9
1732725990000|2024-11-27 16:46:30|10561.7|10556.7|10561.7|10556.7|10561.9|10556.9|10561.7|10556.7|2
1732726000000|2024-11-27 16:46:40|10561.9|10556.9|10562.7|10557.7|10562.7|10557.7|10561.9|10556.9|0
1732726010000|2024-11-27 16:46:50|10562.6|10557.6|10561.7|10556.7|10562.6|10557.6|10561.1|10556.1|1
1732726020000|2024-11-27 16:47:00|10561.4|10556.4|10562.4|10557.4|10562.4|10557.4|10561.4|10556.4|0
1732726030000|2024-11-27 16:47:10|10562.2|10557.2|10561.2|10556.2|10562.4|10557.4|10561.1|10556.1|0
1732726040000|2024-11-27 16:47:20|10561.1|10556.1|10561.7|10556.7|10561.9|10556.9|10560.9|10555.9|1
1732726050000|2024-11-27 16:47:30|10562.1|10557.1|10561.7|10556.7|10562.7|10557.7|10561.6|10556.6|13
1732726060000|2024-11-27 16:47:40|10561.9|10556.9|10561.7|10556.7|10561.9|10556.9|10561.6|10556.6|0
1732726070000|2024-11-27 16:47:50|10561.6|10556.6|10561.2|10556.2|10561.7|10556.7|10561.2|10556.2|0
1732726080000|2024-11-27 16:48:00|10561.1|10556.1|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|1
1732726090000|2024-11-27 16:48:10|10561.2|10556.2|10561.2|10556.2|10561.7|10556.7|10561.1|10556.1|6
1732726100000|2024-11-27 16:48:20|10561.4|10556.4|10562.4|10557.4|10562.4|10557.4|10561.1|10556.1|6
1732726110000|2024-11-27 16:48:30|10562.7|10557.7|10562.4|10557.4|10562.7|10557.7|10562.2|10557.2|0
1732726120000|2024-11-27 16:48:40|10562.6|10557.6|10561.6|10556.6|10562.9|10557.9|10561.6|10556.6|1
1732726130000|2024-11-27 16:48:50|10561.9|10556.9|10561.6|10556.6|10561.9|10556.9|10561.6|10556.6|0
1732726140000|2024-11-27 16:49:00|10561.9|10556.9|10561.6|10556.6|10561.9|10556.9|10561.6|10556.6|6
1732726150000|2024-11-27 16:49:10|10561.8|10556.8|10561.5|10556.5|10561.9|10556.9|10561.3|10556.3|6
1732726160000|2024-11-27 16:49:20|10561.6|10556.6|10561.1|10556.1|10561.6|10556.6|10561|10556|6
1732726170000|2024-11-27 16:49:30|10561|10556|10556.9|10551.9|10561.1|10556.1|10556.9|10551.9|10
1732726180000|2024-11-27 16:49:40|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10556.7|10551.7|7
1732726190000|2024-11-27 16:49:50|10557.2|10552.2|10558.9|10553.9|10558.9|10553.9|10557.2|10552.2|14
1732726200000|2024-11-27 16:50:00|10558.7|10553.7|10558.1|10553.1|10559.1|10554.1|10558.1|10553.1|28
1732726210000|2024-11-27 16:50:10|10558.2|10553.2|10557.1|10552.1|10558.2|10553.2|10557.1|10552.1|13
1732726220000|2024-11-27 16:50:20|10557.2|10552.2|10557.1|10552.1|10557.2|10552.2|10556.5|10551.5|3
1732726230000|2024-11-27 16:50:30|10556.9|10551.9|10558.2|10553.2|10558.7|10553.7|10556.9|10551.9|22
1732726240000|2024-11-27 16:50:40|10558.4|10553.4|10558.9|10553.9|10559.2|10554.2|10557.7|10552.7|6
1732726250000|2024-11-27 16:50:50|10558.2|10553.2|10558.9|10553.9|10559|10554|10558.2|10553.2|38
1732726260000|2024-11-27 16:51:00|10558.7|10553.7|10559.9|10554.9|10560.4|10555.4|10558.6|10553.6|3
1732726270000|2024-11-27 16:51:10|10559.7|10554.7|10560.7|10555.7|10560.7|10555.7|10559.6|10554.6|3
1732726280000|2024-11-27 16:51:20|10561|10556|10562.7|10557.7|10562.9|10557.9|10561|10556|2
1732726290000|2024-11-27 16:51:30|10562.9|10557.9|10562.9|10557.9|10563.5|10558.5|10562.6|10557.6|2
1732726300000|2024-11-27 16:51:40|10562.3|10557.3|10562.7|10557.7|10562.7|10557.7|10562.2|10557.2|9
1732726310000|2024-11-27 16:51:50|10563.2|10558.2|10563.9|10558.9|10563.9|10558.9|10563.1|10558.1|0
1732726320000|2024-11-27 16:52:00|10563.7|10558.7|10562.9|10557.9|10563.7|10558.7|10562.9|10557.9|1
1732726330000|2024-11-27 16:52:10|10562.6|10557.6|10561.2|10556.2|10562.7|10557.7|10561.1|10556.1|4
1732726340000|2024-11-27 16:52:20|10561.7|10556.7|10563.6|10558.6|10563.7|10558.7|10561.7|10556.7|2
1732726350000|2024-11-27 16:52:30|10563.7|10558.7|10562.4|10557.4|10564.4|10559.4|10562.2|10557.2|4
1732726360000|2024-11-27 16:52:40|10562.2|10557.2|10561.7|10556.7|10562.5|10557.5|10561.7|10556.7|1
1732726370000|2024-11-27 16:52:50|10561.6|10556.6|10562.1|10557.1|10562.9|10557.9|10561.6|10556.6|1
1732726380000|2024-11-27 16:53:00|10561.9|10556.9|10561.9|10556.9|10562.2|10557.2|10561.6|10556.6|4
1732726390000|2024-11-27 16:53:10|10562|10557|10563.7|10558.7|10563.7|10558.7|10562|10557|0
1732726400000|2024-11-27 16:53:20|10564.1|10559.1|10564.2|10559.2|10564.2|10559.2|10563.9|10558.9|3
1732726410000|2024-11-27 16:53:30|10564.4|10559.4|10564.6|10559.6|10564.7|10559.7|10564.2|10559.2|1
1732726420000|2024-11-27 16:53:40|10564.7|10559.7|10566.1|10561.1|10566.4|10561.4|10564.7|10559.7|4
1732726430000|2024-11-27 16:53:50|10565.9|10560.9|10566.1|10561.1|10567.1|10562.1|10565.2|10560.2|16
1732726440000|2024-11-27 16:54:00|10566.2|10561.2|10566.1|10561.1|10566.2|10561.2|10565.6|10560.6|0
1732726450000|2024-11-27 16:54:10|10565.7|10560.7|10565.9|10560.9|10566.2|10561.2|10565.2|10560.2|0
1732726460000|2024-11-27 16:54:20|10565.7|10560.7|10566.1|10561.1|10566.2|10561.2|10565.2|10560.2|0
1732726470000|2024-11-27 16:54:30|10566.2|10561.2|10566.7|10561.7|10566.7|10561.7|10565.6|10560.6|12
1732726480000|2024-11-27 16:54:40|10567.2|10562.2|10566.9|10561.9|10567.7|10562.7|10566.7|10561.7|2
1732726490000|2024-11-27 16:54:50|10566.7|10561.7|10567.6|10562.6|10567.7|10562.7|10566.6|10561.6|2
1732726500000|2024-11-27 16:55:00|10567.4|10562.4|10566.7|10561.7|10567.7|10562.7|10566.6|10561.6|0
1732726510000|2024-11-27 16:55:10|10566.6|10561.6|10565.7|10560.7|10566.9|10561.9|10565.6|10560.6|1
1732726520000|2024-11-27 16:55:20|10565.6|10560.6|10566|10561|10566.2|10561.2|10565.1|10560.1|0
1732726530000|2024-11-27 16:55:30|10566.4|10561.4|10566.2|10561.2|10566.6|10561.6|10566.1|10561.1|2
1732726540000|2024-11-27 16:55:40|10566.4|10561.4|10566.9|10561.9|10566.9|10561.9|10566.4|10561.4|1
1732726550000|2024-11-27 16:55:50|10566.7|10561.7|10566.6|10561.6|10566.7|10561.7|10566.1|10561.1|0
1732726560000|2024-11-27 16:56:00|10566.2|10561.2|10566.2|10561.2|10566.7|10561.7|10566.1|10561.1|0
1732726570000|2024-11-27 16:56:10|10566.1|10561.1|10566.7|10561.7|10566.7|10561.7|10565.7|10560.7|5
1732726580000|2024-11-27 16:56:20|10566.4|10561.4|10566.2|10561.2|10566.5|10561.5|10566.2|10561.2|2
1732726590000|2024-11-27 16:56:30|10566.4|10561.4|10566.5|10561.5|10566.6|10561.6|10566.1|10561.1|0
1732726600000|2024-11-27 16:56:40|10566.6|10561.6|10565.7|10560.7|10566.7|10561.7|10565.4|10560.4|1
1732726610000|2024-11-27 16:56:50|10565.2|10560.2|10564.7|10559.7|10565.2|10560.2|10564.6|10559.6|0
1732726620000|2024-11-27 16:57:00|10565.1|10560.1|10564.9|10559.9|10565.2|10560.2|10564.6|10559.6|2
1732726630000|2024-11-27 16:57:10|10565.2|10560.2|10564.7|10559.7|10565.4|10560.4|10564.7|10559.7|1
1732726640000|2024-11-27 16:57:20|10564.9|10559.9|10566.1|10561.1|10566.2|10561.2|10564.9|10559.9|1
1732726650000|2024-11-27 16:57:30|10566.2|10561.2|10566.2|10561.2|10566.4|10561.4|10566.1|10561.1|0
1732726660000|2024-11-27 16:57:40|10566.6|10561.6|10567.2|10562.2|10567.2|10562.2|10566.6|10561.6|2
1732726670000|2024-11-27 16:57:50|10567.1|10562.1|10567.4|10562.4|10567.4|10562.4|10567.1|10562.1|0
1732726680000|2024-11-27 16:58:00|10567.1|10562.1|10566.2|10561.2|10567.1|10562.1|10566.2|10561.2|2
1732726690000|2024-11-27 16:58:10|10566.1|10561.1|10566.7|10561.7|10567.1|10562.1|10566.1|10561.1|0
1732726700000|2024-11-27 16:58:20|10567.1|10562.1|10567.6|10562.6|10568.2|10563.2|10567.1|10562.1|2
1732726710000|2024-11-27 16:58:30|10567.4|10562.4|10567.2|10562.2|10567.6|10562.6|10567.1|10562.1|0
1732726720000|2024-11-27 16:58:40|10567.4|10562.4|10568.1|10563.1|10568.2|10563.2|10567.4|10562.4|4
1732726730000|2024-11-27 16:58:50|10568.2|10563.2|10567.9|10562.9|10568.2|10563.2|10567.6|10562.6|12
1732726740000|2024-11-27 16:59:00|10568.2|10563.2|10568.2|10563.2|10568.7|10563.7|10567.9|10562.9|0
1732726750000|2024-11-27 16:59:10|10568.6|10563.6|10568.4|10563.4|10568.7|10563.7|10568.2|10563.2|0
1732726760000|2024-11-27 16:59:20|10568.2|10563.2|10568.7|10563.7|10569.2|10564.2|10568.2|10563.2|0
1732726770000|2024-11-27 16:59:30|10568.4|10563.4|10567.4|10562.4|10568.4|10563.4|10567.4|10562.4|0
1732726780000|2024-11-27 16:59:40|10567.7|10562.7|10568.1|10563.1|10568.2|10563.2|10567.6|10562.6|0
1732726790000|2024-11-27 16:59:50|10568.2|10563.2|10568.2|10563.2|10568.6|10563.6|10567.9|10562.9|1
1732726800000|2024-11-27 17:00:00|10567.9|10562.9|10567.2|10562.2|10568.7|10563.7|10567.2|10562.2|3
1732726810000|2024-11-27 17:00:10|10567.7|10562.7|10569.1|10564.1|10569.2|10564.2|10567.7|10562.7|0
1732726820000|2024-11-27 17:00:20|10568.7|10563.7|10568.2|10563.2|10569.1|10564.1|10567.7|10562.7|1
1732726830000|2024-11-27 17:00:30|10568.1|10563.1|10568.1|10563.1|10568.4|10563.4|10567.7|10562.7|0
1732726840000|2024-11-27 17:00:40|10567.9|10562.9|10569.4|10564.4|10569.4|10564.4|10567.7|10562.7|0
1732726850000|2024-11-27 17:00:50|10569.2|10564.2|10570.1|10565.1|10570.2|10565.2|10569.2|10564.2|1
1732726860000|2024-11-27 17:01:00|10569.9|10564.9|10570.7|10565.7|10570.7|10565.7|10569.7|10564.7|3
1732726870000|2024-11-27 17:01:10|10570.6|10565.6|10569.7|10564.7|10570.7|10565.7|10569.7|10564.7|0
1732726880000|2024-11-27 17:01:20|10569.9|10564.9|10569.7|10564.7|10570.2|10565.2|10569.6|10564.6|0
1732726890000|2024-11-27 17:01:30|10570.1|10565.1|10570.2|10565.2|10570.2|10565.2|10570.1|10565.1|3
1732726900000|2024-11-27 17:01:40|10570.1|10565.1|10571.2|10566.2|10571.2|10566.2|10570.1|10565.1|2
1732726910000|2024-11-27 17:01:50|10571.1|10566.1|10571.1|10566.1|10571.4|10566.4|10570.6|10565.6|0
1732726920000|2024-11-27 17:02:00|10570.9|10565.9|10571.2|10566.2|10571.2|10566.2|10570.9|10565.9|0
1732726930000|2024-11-27 17:02:10|10571.6|10566.6|10571.2|10566.2|10571.7|10566.7|10571.2|10566.2|1
1732726940000|2024-11-27 17:02:20|10571.4|10566.4|10572.7|10567.7|10572.7|10567.7|10571.4|10566.4|4
1732726950000|2024-11-27 17:02:30|10572.6|10567.6|10571.6|10566.6|10572.6|10567.6|10571.6|10566.6|1
1732726960000|2024-11-27 17:02:40|10571.7|10566.7|10571.7|10566.7|10572.2|10567.2|10571.6|10566.6|0
1732726970000|2024-11-27 17:02:50|10571.9|10566.9|10571.7|10566.7|10571.9|10566.9|10571.6|10566.6|0
1732726980000|2024-11-27 17:03:00|10571.6|10566.6|10571.1|10566.1|10571.7|10566.7|10570.6|10565.6|1
1732726990000|2024-11-27 17:03:10|10571.2|10566.2|10571.1|10566.1|10571.2|10566.2|10570.7|10565.7|0
1732727000000|2024-11-27 17:03:20|10571.2|10566.2|10570.7|10565.7|10571.2|10566.2|10570.6|10565.6|1
1732727010000|2024-11-27 17:03:30|10570.6|10565.6|10571.2|10566.2|10571.4|10566.4|10570.6|10565.6|0
1732727020000|2024-11-27 17:03:40|10571.4|10566.4|10570.9|10565.9|10571.4|10566.4|10570.7|10565.7|30
1732727030000|2024-11-27 17:03:50|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1732727040000|2024-11-27 17:04:00|10570.9|10565.9|10569.4|10564.4|10570.9|10565.9|10569.2|10564.2|5
1732727050000|2024-11-27 17:04:10|10569.2|10564.2|10569.2|10564.2|10569.7|10564.7|10568.7|10563.7|0
1732727060000|2024-11-27 17:04:20|10569.1|10564.1|10568.2|10563.2|10569.1|10564.1|10568.2|10563.2|1
1732727070000|2024-11-27 17:04:30|10568.4|10563.4|10568.4|10563.4|10568.9|10563.9|10568.2|10563.2|0
1732727080000|2024-11-27 17:04:40|10568.2|10563.2|10568.4|10563.4|10568.7|10563.7|10567.7|10562.7|0
1732727090000|2024-11-27 17:04:50|10568.2|10563.2|10568.7|10563.7|10569.2|10564.2|10567.9|10562.9|35
1732727100000|2024-11-27 17:05:00|10568.9|10563.9|10567.4|10562.4|10568.9|10563.9|10566.9|10561.9|4
1732727110000|2024-11-27 17:05:10|10567.5|10562.5|10567.4|10562.4|10567.7|10562.7|10567.3|10562.3|4
1732727120000|2024-11-27 17:05:20|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1732727130000|2024-11-27 17:05:30|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10566.7|10561.7|0
1732727140000|2024-11-27 17:05:40|10566.9|10561.9|10566.4|10561.4|10566.9|10561.9|10566.4|10561.4|0
1732727150000|2024-11-27 17:05:50|10566|10561|10565.9|10560.9|10566.9|10561.9|10565.9|10560.9|2
1732727160000|2024-11-27 17:06:00|10566|10561|10565.9|10560.9|10566.2|10561.2|10565.9|10560.9|2
1732727170000|2024-11-27 17:06:10|10565.4|10560.4|10564.9|10559.9|10565.4|10560.4|10564.9|10559.9|0
1732727180000|2024-11-27 17:06:20|10564.7|10559.7|10564.5|10559.5|10564.9|10559.9|10564.4|10559.4|0
1732727190000|2024-11-27 17:06:30|10564.9|10559.9|10565.4|10560.4|10565.4|10560.4|10564.4|10559.4|0
1732727200000|2024-11-27 17:06:40|10565.7|10560.7|10566.9|10561.9|10566.9|10561.9|10565.4|10560.4|0
1732727210000|2024-11-27 17:06:50|10567|10562|10566.9|10561.9|10567.4|10562.4|10566.9|10561.9|0
1732727220000|2024-11-27 17:07:00|10567.2|10562.2|10566.4|10561.4|10567.2|10562.2|10566.2|10561.2|1
1732727230000|2024-11-27 17:07:10|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|0
1732727240000|2024-11-27 17:07:20|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10564.9|10559.9|0
1732727250000|2024-11-27 17:07:30|10565.2|10560.2|10564.9|10559.9|10565.4|10560.4|10564.9|10559.9|0
1732727260000|2024-11-27 17:07:40|10565.2|10560.2|10565.4|10560.4|10565.4|10560.4|10564.9|10559.9|1
1732727270000|2024-11-27 17:07:50|10564.9|10559.9|10564.7|10559.7|10565.4|10560.4|10564.4|10559.4|0
1732727280000|2024-11-27 17:08:00|10564.4|10559.4|10563.4|10558.4|10564.9|10559.9|10563.4|10558.4|0
1732727290000|2024-11-27 17:08:10|10562.9|10557.9|10562.4|10557.4|10563.4|10558.4|10562.4|10557.4|0
1732727300000|2024-11-27 17:08:20|10562.5|10557.5|10562.2|10557.2|10562.9|10557.9|10562.2|10557.2|0
1732727310000|2024-11-27 17:08:30|10562.4|10557.4|10561.7|10556.7|10562.4|10557.4|10561.7|10556.7|0
1732727320000|2024-11-27 17:08:40|10561.9|10556.9|10562.9|10557.9|10563|10558|10561.9|10556.9|1
1732727330000|2024-11-27 17:08:50|10562.5|10557.5|10563.4|10558.4|10563.4|10558.4|10562.4|10557.4|5
1732727340000|2024-11-27 17:09:00|10563.7|10558.7|10563.9|10558.9|10564.4|10559.4|10563.7|10558.7|3
1732727350000|2024-11-27 17:09:10|10564.2|10559.2|10565.2|10560.2|10565.2|10560.2|10564.2|10559.2|0
1732727360000|2024-11-27 17:09:20|10564.9|10559.9|10564.9|10559.9|10565.4|10560.4|10564.9|10559.9|0
1732727370000|2024-11-27 17:09:30|10565|10560|10565.4|10560.4|10565.7|10560.7|10564.9|10559.9|2
1732727380000|2024-11-27 17:09:40|10565.7|10560.7|10565|10560|10565.7|10560.7|10564.9|10559.9|0
1732727390000|2024-11-27 17:09:50|10565.4|10560.4|10565.5|10560.5|10565.7|10560.7|10564.9|10559.9|0
1732727400000|2024-11-27 17:10:00|10565.7|10560.7|10566.1|10561.1|10566.7|10561.7|10565.4|10560.4|10
1732727410000|2024-11-27 17:10:10|10566.2|10561.2|10566.7|10561.7|10566.7|10561.7|10565.7|10560.7|0
1732727420000|2024-11-27 17:10:20|10566.6|10561.6|10565.9|10560.9|10566.6|10561.6|10565.9|10560.9|0
1732727440000|2024-11-27 17:10:40|10566.1|10561.1|10566.1|10561.1|10566.2|10561.2|10566.1|10561.1|1
1732727450000|2024-11-27 17:10:50|10565.9|10560.9|10564.9|10559.9|10565.9|10560.9|10564.9|10559.9|3
1732727460000|2024-11-27 17:11:00|10565.1|10560.1|10564.1|10559.1|10565.1|10560.1|10564.1|10559.1|0
1732727470000|2024-11-27 17:11:10|10564.4|10559.4|10564.6|10559.6|10565.1|10560.1|10564.4|10559.4|2
1732727480000|2024-11-27 17:11:20|10564.7|10559.7|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|0
1732727490000|2024-11-27 17:11:30|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|0
1732727500000|2024-11-27 17:11:40|10564.1|10559.1|10563.6|10558.6|10564.6|10559.6|10563.6|10558.6|0
1732727510000|2024-11-27 17:11:50|10563.9|10558.9|10563.6|10558.6|10563.9|10558.9|10563.6|10558.6|0
1732727520000|2024-11-27 17:12:00|10563.1|10558.1|10562.4|10557.4|10563.1|10558.1|10562.4|10557.4|0
1732727530000|2024-11-27 17:12:10|10562.6|10557.6|10562.1|10557.1|10562.6|10557.6|10562.1|10557.1|0
1732727540000|2024-11-27 17:12:20|10561.9|10556.9|10561.6|10556.6|10561.9|10556.9|10561.6|10556.6|1
1732727550000|2024-11-27 17:12:30|10561.7|10556.7|10560.9|10555.9|10561.9|10556.9|10560.9|10555.9|1
1732727560000|2024-11-27 17:12:40|10561.2|10556.2|10561.4|10556.4|10561.7|10556.7|10561.2|10556.2|0
1732727570000|2024-11-27 17:12:50|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10560.6|10555.6|2
1732727580000|2024-11-27 17:13:00|10560.9|10555.9|10560.2|10555.2|10561.4|10556.4|10560.1|10555.1|17
1732727590000|2024-11-27 17:13:10|10560.1|10555.1|10561.1|10556.1|10562.1|10557.1|10560.1|10555.1|2
1732727600000|2024-11-27 17:13:20|10560.6|10555.6|10560.6|10555.6|10560.9|10555.9|10560.4|10555.4|0
1732727610000|2024-11-27 17:13:30|||||||||1
1732727620000|2024-11-27 17:13:40|10560.7|10555.7|10561.3|10556.3|10561.3|10556.3|10560.6|10555.6|5
1732727630000|2024-11-27 17:13:50|10561.5|10556.5|10561.1|10556.1|10562.1|10557.1|10561.1|10556.1|1
1732727640000|2024-11-27 17:14:00|10560.9|10555.9|10560.7|10555.7|10561.6|10556.6|10560.6|10555.6|21
1732727650000|2024-11-27 17:14:10|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10560.6|10555.6|0
1732727660000|2024-11-27 17:14:20|10561.6|10556.6|10562.1|10557.1|10562.1|10557.1|10561.1|10556.1|5
1732727670000|2024-11-27 17:14:30|10561.6|10556.6|10561.9|10556.9|10562.1|10557.1|10561.6|10556.6|0
1732727680000|2024-11-27 17:14:40|10561.7|10556.7|10562.6|10557.6|10562.6|10557.6|10561.7|10556.7|0
1732727690000|2024-11-27 17:14:50|10562.7|10557.7|10563.2|10558.2|10563.4|10558.4|10562.6|10557.6|1
1732727700000|2024-11-27 17:15:00|10563.6|10558.6|10563.6|10558.6|10563.9|10558.9|10563.1|10558.1|4
1732727710000|2024-11-27 17:15:10|10563.7|10558.7|10564.1|10559.1|10564.6|10559.6|10563.6|10558.6|4
1732727720000|2024-11-27 17:15:20|10563.6|10558.6|10564.1|10559.1|10564.1|10559.1|10563.6|10558.6|0
1732727730000|2024-11-27 17:15:30|10563.6|10558.6|10562.2|10557.2|10563.6|10558.6|10562.2|10557.2|1
1732727740000|2024-11-27 17:15:40|10562.1|10557.1|10562.1|10557.1|10562.7|10557.7|10562.1|10557.1|0
1732727750000|2024-11-27 17:15:50|10562.2|10557.2|10562.1|10557.1|10562.6|10557.6|10562.1|10557.1|1
1732727760000|2024-11-27 17:16:00|10562.3|10557.3|10561.6|10556.6|10562.6|10557.6|10561.6|10556.6|5
1732727770000|2024-11-27 17:16:10|10561.7|10556.7|10560.6|10555.6|10561.9|10556.9|10560.6|10555.6|0
1732727780000|2024-11-27 17:16:20|10560.9|10555.9|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|2
1732727790000|2024-11-27 17:16:30|10560.7|10555.7|10561.9|10556.9|10561.9|10556.9|10560.6|10555.6|0
1732727810000|2024-11-27 17:16:50|10561.6|10556.6|10561.6|10556.6|10562.1|10557.1|10561.6|10556.6|1
1732727820000|2024-11-27 17:17:00|10561.4|10556.4|10561.6|10556.6|10561.6|10556.6|10561.4|10556.4|0
1732727830000|2024-11-27 17:17:10|10561.1|10556.1|10561.1|10556.1|10561.7|10556.7|10561.1|10556.1|4
1732727840000|2024-11-27 17:17:20|10561.4|10556.4|10561.4|10556.4|10561.6|10556.6|10561.1|10556.1|0
1732727850000|2024-11-27 17:17:30|10561.2|10556.2|10561.1|10556.1|10561.2|10556.2|10561.1|10556.1|0
1732727870000|2024-11-27 17:17:50|10561.4|10556.4|10561.1|10556.1|10561.6|10556.6|10561.1|10556.1|1
1732727880000|2024-11-27 17:18:00|10560.9|10555.9|10560.6|10555.6|10560.9|10555.9|10560.6|10555.6|3
1732727900000|2024-11-27 17:18:20|10560.7|10555.7|10561.1|10556.1|10561.1|10556.1|10560.7|10555.7|0
1732727910000|2024-11-27 17:18:30|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|0
1732727920000|2024-11-27 17:18:40|10560.1|10555.1|10560.1|10555.1|10560.6|10555.6|10560.1|10555.1|0
1732727930000|2024-11-27 17:18:50|10560.6|10555.6|10559.6|10554.6|10560.6|10555.6|10559.1|10554.1|0
1732727940000|2024-11-27 17:19:00|10559.2|10554.2|10559.6|10554.6|10560.6|10555.6|10559.1|10554.1|2
1732727950000|2024-11-27 17:19:10|10559.4|10554.4|10558.1|10553.1|10559.4|10554.4|10557.9|10552.9|13
1732727960000|2024-11-27 17:19:20|10557.6|10552.6|10557.7|10552.7|10558.1|10553.1|10557.4|10552.4|4
1732727970000|2024-11-27 17:19:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.4|10552.4|8
1732727980000|2024-11-27 17:19:40|10558.2|10553.2|10557.6|10552.6|10558.6|10553.6|10557.6|10552.6|9
1732727990000|2024-11-27 17:19:50|10557.2|10552.2|10556.6|10551.6|10557.6|10552.6|10556.6|10551.6|5
1732728000000|2024-11-27 17:20:00|10556.9|10551.9|10557.1|10552.1|10557.1|10552.1|10556.2|10551.2|12
1732728010000|2024-11-27 17:20:10|10557.2|10552.2|10558.1|10553.1|10558.1|10553.1|10557.1|10552.1|9
1732728030000|2024-11-27 17:20:30|10557.6|10552.6|10558.1|10553.1|10558.1|10553.1|10557.6|10552.6|4
1732728040000|2024-11-27 17:20:40|10557.7|10552.7|10559.1|10554.1|10559.1|10554.1|10557.6|10552.6|9
1732728050000|2024-11-27 17:20:50|10559.2|10554.2|10559.1|10554.1|10559.4|10554.4|10559.1|10554.1|6
1732728060000|2024-11-27 17:21:00|10559.2|10554.2|10557.6|10552.6|10559.2|10554.2|10557.6|10552.6|5
1732728080000|2024-11-27 17:21:20|10557.2|10552.2|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|4
1732728090000|2024-11-27 17:21:30|10558.1|10553.1|10557.6|10552.6|10558.1|10553.1|10557.6|10552.6|0
1732728100000|2024-11-27 17:21:40|10557.1|10552.1|10556.4|10551.4|10557.1|10552.1|10556.1|10551.1|0
1732728110000|2024-11-27 17:21:50|10556.6|10551.6|10556.1|10551.1|10556.6|10551.6|10556.1|10551.1|0
1732728120000|2024-11-27 17:22:00|10556.2|10551.2|10556.7|10551.7|10557.1|10552.1|10556.2|10551.2|0
1732728130000|2024-11-27 17:22:10|10556.6|10551.6|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|1
1732728140000|2024-11-27 17:22:20|10556.6|10551.6|10557.9|10552.9|10557.9|10552.9|10556.6|10551.6|1
1732728150000|2024-11-27 17:22:30|10558.1|10553.1|10559.1|10554.1|10559.4|10554.4|10557.6|10552.6|5
1732728160000|2024-11-27 17:22:40|10559.2|10554.2|10558.4|10553.4|10559.4|10554.4|10558.1|10553.1|6
1732728170000|2024-11-27 17:22:50|10558.6|10553.6|10558.9|10553.9|10558.9|10553.9|10558.6|10553.6|0
1732728180000|2024-11-27 17:23:00|10558.7|10553.7|10559.1|10554.1|10559.1|10554.1|10558.6|10553.6|1
1732728190000|2024-11-27 17:23:10|10559.4|10554.4|10559.1|10554.1|10559.6|10554.6|10559.1|10554.1|1
1732728200000|2024-11-27 17:23:20|10558.8|10553.8|10558.7|10553.7|10559.1|10554.1|10558.6|10553.6|0
1732728210000|2024-11-27 17:23:30|10559.1|10554.1|10560.1|10555.1|10560.1|10555.1|10559.1|10554.1|0
1732728220000|2024-11-27 17:23:40|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.1|10554.1|2
1732728230000|2024-11-27 17:23:50|10559.1|10554.1|10560.1|10555.1|10560.4|10555.4|10559.1|10554.1|0
1732728240000|2024-11-27 17:24:00|10560.4|10555.4|10559.6|10554.6|10560.4|10555.4|10559.6|10554.6|2
1732728250000|2024-11-27 17:24:10|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|0
1732728260000|2024-11-27 17:24:20|10560.2|10555.2|10559.6|10554.6|10560.2|10555.2|10559.6|10554.6|1
1732728270000|2024-11-27 17:24:30|10559.7|10554.7|10560.1|10555.1|10560.1|10555.1|10559.7|10554.7|0
1732728280000|2024-11-27 17:24:40|10559.7|10554.7|10560.1|10555.1|10560.1|10555.1|10559.3|10554.3|1
1732728290000|2024-11-27 17:24:50|10560.4|10555.4|10560.6|10555.6|10560.6|10555.6|10560.4|10555.4|0
1732728300000|2024-11-27 17:25:00|10560.3|10555.3|10559.7|10554.7|10560.3|10555.3|10559.6|10554.6|0
1732728310000|2024-11-27 17:25:10|10560.1|10555.1|10560.6|10555.6|10560.6|10555.6|10559.6|10554.6|0
1732728320000|2024-11-27 17:25:20|10560.2|10555.2|10560.6|10555.6|10561.1|10556.1|10560.2|10555.2|2
1732728330000|2024-11-27 17:25:30|10560.3|10555.3|10560.2|10555.2|10560.3|10555.3|10560.1|10555.1|0
1732728340000|2024-11-27 17:25:40|10560.1|10555.1|10560.1|10555.1|10560.6|10555.6|10560.1|10555.1|1
1732728350000|2024-11-27 17:25:50|10560.2|10555.2|10560.6|10555.6|10560.7|10555.7|10560.2|10555.2|0
1732728360000|2024-11-27 17:26:00|10560.1|10555.1|10559.6|10554.6|10560.6|10555.6|10559.6|10554.6|0
1732728370000|2024-11-27 17:26:10|10560.1|10555.1|10560.1|10555.1|10560.2|10555.2|10560.1|10555.1|0
1732728380000|2024-11-27 17:26:20|10560.2|10555.2|10560.1|10555.1|10560.2|10555.2|10559.6|10554.6|1
1732728390000|2024-11-27 17:26:30|10559.6|10554.6|10559.9|10554.9|10560.1|10555.1|10559.6|10554.6|0
1732728400000|2024-11-27 17:26:40|10560.1|10555.1|10560.6|10555.6|10560.6|10555.6|10559.6|10554.6|0
1732728410000|2024-11-27 17:26:50|10561.1|10556.1|10561.1|10556.1|10561.6|10556.6|10561.1|10556.1|0
1732728420000|2024-11-27 17:27:00|10560.8|10555.8|10561.1|10556.1|10561.1|10556.1|10560.6|10555.6|0
1732728430000|2024-11-27 17:27:10|10560.6|10555.6|10562.1|10557.1|10562.1|10557.1|10560.6|10555.6|0
1732728440000|2024-11-27 17:27:20|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|0
1732728450000|2024-11-27 17:27:30|10561.1|10556.1|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|0
1732728460000|2024-11-27 17:27:40|10562.1|10557.1|10561.7|10556.7|10562.4|10557.4|10561.6|10556.6|4
1732728470000|2024-11-27 17:27:50|10561.8|10556.8|10561.1|10556.1|10561.9|10556.9|10561.1|10556.1|0
1732728480000|2024-11-27 17:28:00|10560.6|10555.6|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|31
1732728490000|2024-11-27 17:28:10|10560.7|10555.7|10560.1|10555.1|10561.1|10556.1|10560.1|10555.1|0
1732728500000|2024-11-27 17:28:20|10560.2|10555.2|10560.6|10555.6|10560.7|10555.7|10560.2|10555.2|2
1732728510000|2024-11-27 17:28:30|10560.7|10555.7|10561.1|10556.1|10561.1|10556.1|10560.7|10555.7|0
1732728520000|2024-11-27 17:28:40|10561.2|10556.2|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|2
1732728540000|2024-11-27 17:29:00|10562.1|10557.1|10561.6|10556.6|10562.1|10557.1|10561.6|10556.6|10
1732728550000|2024-11-27 17:29:10|10562.1|10557.1|10561.7|10556.7|10562.1|10557.1|10561.6|10556.6|3
1732728560000|2024-11-27 17:29:20|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|0
1732728570000|2024-11-27 17:29:30|10561.9|10556.9|10561.8|10556.8|10561.9|10556.9|10561.6|10556.6|0
1732728580000|2024-11-27 17:29:40|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1732728590000|2024-11-27 17:29:50|10562.1|10557.1|10562.1|10557.1|10562.6|10557.6|10562.1|10557.1|0
1732728600000|2024-11-27 17:30:00|10562.2|10557.2|10562.1|10557.1|10562.6|10557.6|10562.1|10557.1|2
1732728610000|2024-11-27 17:30:10|10562.2|10557.2|10563.6|10558.6|10563.6|10558.6|10562.2|10557.2|6
1732728620000|2024-11-27 17:30:20|10563.5|10558.5|10564|10559|10564|10559|10563.4|10558.4|6
1732728630000|2024-11-27 17:30:30|10563.7|10558.7|10563.5|10558.5|10564|10559|10563.4|10558.4|2
1732728640000|2024-11-27 17:30:40|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1732728650000|2024-11-27 17:30:50|10563.8|10558.8|10563.4|10558.4|10563.8|10558.8|10563.4|10558.4|0
1732728660000|2024-11-27 17:31:00|10563.7|10558.7|10564.1|10559.1|10564.6|10559.6|10563.7|10558.7|0
1732728670000|2024-11-27 17:31:10|10564.2|10559.2|10564.1|10559.1|10564.6|10559.6|10564.1|10559.1|0
1732728700000|2024-11-27 17:31:40|10564.4|10559.4|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|0
1732728710000|2024-11-27 17:31:50|10563.6|10558.6|10562.6|10557.6|10563.6|10558.6|10562.6|10557.6|0
1732728720000|2024-11-27 17:32:00|10562.7|10557.7|10562.6|10557.6|10562.7|10557.7|10562.6|10557.6|0
1732728730000|2024-11-27 17:32:10|10562.7|10557.7|10563.1|10558.1|10563.1|10558.1|10562.6|10557.6|0
1732728740000|2024-11-27 17:32:20|10562.6|10557.6|10562.1|10557.1|10562.6|10557.6|10562.1|10557.1|6
1732728760000|2024-11-27 17:32:40|10562|10557|10562.1|10557.1|10562.1|10557.1|10561.6|10556.6|0
1732728770000|2024-11-27 17:32:50|10562|10557|10563.1|10558.1|10563.1|10558.1|10561.6|10556.6|0
1732728780000|2024-11-27 17:33:00|10562.6|10557.6|10563.1|10558.1|10563.6|10558.6|10562.6|10557.6|0
1732728790000|2024-11-27 17:33:10|10563.2|10558.2|10564.1|10559.1|10564.4|10559.4|10563.2|10558.2|0
1732728800000|2024-11-27 17:33:20|10563.6|10558.6|10564.1|10559.1|10564.1|10559.1|10563.6|10558.6|0
1732728810000|2024-11-27 17:33:30|10564.5|10559.5|10564.6|10559.6|10564.6|10559.6|10564.1|10559.1|2
1732728820000|2024-11-27 17:33:40|10564.7|10559.7|10565.1|10560.1|10565.2|10560.2|10564.7|10559.7|0
1732728830000|2024-11-27 17:33:50|10565.6|10560.6|10564.7|10559.7|10565.6|10560.6|10564.6|10559.6|13
1732728840000|2024-11-27 17:34:00|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|10564.6|10559.6|5
1732728850000|2024-11-27 17:34:10|10565.3|10560.3|10566.6|10561.6|10566.6|10561.6|10565.3|10560.3|35
1732728860000|2024-11-27 17:34:20|10566.3|10561.3|10566.1|10561.1|10566.4|10561.4|10566.1|10561.1|1
1732728870000|2024-11-27 17:34:30|10565.9|10560.9|10566.6|10561.6|10567.1|10562.1|10565.8|10560.8|8
1732728880000|2024-11-27 17:34:40|||||||||6
1732728900000|2024-11-27 17:35:00|10567.1|10562.1|10566.1|10561.1|10567.1|10562.1|10566.1|10561.1|1
1732728910000|2024-11-27 17:35:10|10565.6|10560.6|10566.1|10561.1|10566.1|10561.1|10565.6|10560.6|0
1732728920000|2024-11-27 17:35:20|10566.6|10561.6|10567.1|10562.1|10567.1|10562.1|10566.1|10561.1|3
1732728930000|2024-11-27 17:35:30|10566.6|10561.6|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|0
1732728940000|2024-11-27 17:35:40|10567.1|10562.1|10567.1|10562.1|10567.4|10562.4|10566.6|10561.6|3
1732728950000|2024-11-27 17:35:50|10567.2|10562.2|10567.6|10562.6|10567.6|10562.6|10567.2|10562.2|0
1732728960000|2024-11-27 17:36:00|10567.1|10562.1|10567.5|10562.5|10567.5|10562.5|10566.6|10561.6|2
1732728980000|2024-11-27 17:36:20|10567.2|10562.2|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|1
1732728990000|2024-11-27 17:36:30|10567.5|10562.5|10567.3|10562.3|10567.5|10562.5|10567.3|10562.3|0
1732729000000|2024-11-27 17:36:40|10567.2|10562.2|10565.6|10560.6|10567.2|10562.2|10565.6|10560.6|3
1732729020000|2024-11-27 17:37:00|10565.5|10560.5|10566.1|10561.1|10566.1|10561.1|10565.1|10560.1|0
1732729030000|2024-11-27 17:37:10|10565.6|10560.6|10566.1|10561.1|10566.1|10561.1|10565.6|10560.6|0
1732729040000|2024-11-27 17:37:20|10566.2|10561.2|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|4
1732729050000|2024-11-27 17:37:30|10565.6|10560.6|10567.6|10562.6|10567.8|10562.8|10565.6|10560.6|1
1732729060000|2024-11-27 17:37:40|10567.7|10562.7|10568.6|10563.6|10569.1|10564.1|10567.7|10562.7|5
1732729070000|2024-11-27 17:37:50|10568.7|10563.7|10568.1|10563.1|10569.1|10564.1|10568.1|10563.1|0
1732729080000|2024-11-27 17:38:00|10568.2|10563.2|10568.2|10563.2|10568.5|10563.5|10567.9|10562.9|0
1732729090000|2024-11-27 17:38:10|10568.6|10563.6|10568.1|10563.1|10568.6|10563.6|10568.1|10563.1|0
1732729100000|2024-11-27 17:38:20|10568.2|10563.2|10568.1|10563.1|10568.2|10563.2|10568.1|10563.1|1
1732729120000|2024-11-27 17:38:40|10568.6|10563.6|10568.2|10563.2|10568.6|10563.6|10568.1|10563.1|0
1732729140000|2024-11-27 17:39:00|10568.6|10563.6|10568.1|10563.1|10568.6|10563.6|10568.1|10563.1|0
1732729150000|2024-11-27 17:39:10|10567.6|10562.6|10567.7|10562.7|10567.7|10562.7|10567.6|10562.6|0
1732729160000|2024-11-27 17:39:20|10568.3|10563.3|10568.6|10563.6|10568.6|10563.6|10568.1|10563.1|3
1732729170000|2024-11-27 17:39:30|10568.3|10563.3|10567.6|10562.6|10568.3|10563.3|10567.6|10562.6|6
1732729190000|2024-11-27 17:39:50|10568.1|10563.1|10568.1|10563.1|10568.6|10563.6|10567.7|10562.7|7
1732729200000|2024-11-27 17:40:00|10568.2|10563.2|10568.1|10563.1|10568.2|10563.2|10568.1|10563.1|1
1732729210000|2024-11-27 17:40:10|10567.6|10562.6|10567.6|10562.6|10568|10563|10567.6|10562.6|0
1732729220000|2024-11-27 17:40:20|10567.7|10562.7|10567.9|10562.9|10568.1|10563.1|10567.7|10562.7|0
1732729230000|2024-11-27 17:40:30|10568.1|10563.1|10566.6|10561.6|10568.1|10563.1|10566.6|10561.6|6
1732729240000|2024-11-27 17:40:40|10566.1|10561.1|10566.1|10561.1|10566.2|10561.2|10565.6|10560.6|0
1732729250000|2024-11-27 17:40:50|10566.4|10561.4|10566.1|10561.1|10566.4|10561.4|10565.6|10560.6|0
1732729260000|2024-11-27 17:41:00|10565.9|10560.9|10566.1|10561.1|10566.1|10561.1|10565.6|10560.6|0
1732729270000|2024-11-27 17:41:10|10566|10561|10565.1|10560.1|10566|10561|10565.1|10560.1|4
1732729280000|2024-11-27 17:41:20|10564.6|10559.6|10564.1|10559.1|10564.8|10559.8|10564.1|10559.1|0
1732729290000|2024-11-27 17:41:30|10563.6|10558.6|10564.1|10559.1|10564.1|10559.1|10563.2|10558.2|0
1732729300000|2024-11-27 17:41:40|10564.2|10559.2|10564.1|10559.1|10564.6|10559.6|10564.1|10559.1|0
1732729310000|2024-11-27 17:41:50|10563.8|10558.8|10563.6|10558.6|10563.8|10558.8|10563.6|10558.6|0
1732729320000|2024-11-27 17:42:00|10563.1|10558.1|10563.6|10558.6|10563.6|10558.6|10563.1|10558.1|0
1732729330000|2024-11-27 17:42:10|10563.5|10558.5|10563.2|10558.2|10563.5|10558.5|10563.1|10558.1|0
1732729340000|2024-11-27 17:42:20|10563.1|10558.1|10563.2|10558.2|10564|10559|10563.1|10558.1|0
1732729350000|2024-11-27 17:42:30|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|6
1732729360000|2024-11-27 17:42:40|10563.9|10558.9|10563.9|10558.9|10564.1|10559.1|10563.6|10558.6|2
1732729370000|2024-11-27 17:42:50|10563.6|10558.6|10563.2|10558.2|10563.6|10558.6|10563.1|10558.1|1
1732729380000|2024-11-27 17:43:00|10563.6|10558.6|10564.1|10559.1|10564.1|10559.1|10563.6|10558.6|9
1732729390000|2024-11-27 17:43:10|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|0
1732729400000|2024-11-27 17:43:20|10564.1|10559.1|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|0
1732729410000|2024-11-27 17:43:30|10564.4|10559.4|10564.5|10559.5|10564.6|10559.6|10564.1|10559.1|0
1732729420000|2024-11-27 17:43:40|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10563.6|10558.6|0
1732729430000|2024-11-27 17:43:50|10564.4|10559.4|10564.1|10559.1|10564.6|10559.6|10564.1|10559.1|2
1732729460000|2024-11-27 17:44:20|10563.7|10558.7|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|1
1732729480000|2024-11-27 17:44:40|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|2
1732729490000|2024-11-27 17:44:50|10563.7|10558.7|10565.1|10560.1|10565.1|10560.1|10563.7|10558.7|1
1732729500000|2024-11-27 17:45:00|10564.7|10559.7|10565.1|10560.1|10565.1|10560.1|10564.7|10559.7|2
1732729510000|2024-11-27 17:45:10|10565|10560|10565.4|10560.4|10565.4|10560.4|10564.6|10559.6|1
1732729520000|2024-11-27 17:45:20|10565.1|10560.1|10567|10562|10567|10562|10565.1|10560.1|2
1732729530000|2024-11-27 17:45:30|10567.1|10562.1|10567.3|10562.3|10567.3|10562.3|10567|10562|4
1732729540000|2024-11-27 17:45:40|10567.6|10562.6|10567|10562|10567.6|10562.6|10567|10562|1
1732729550000|2024-11-27 17:45:50|10566.7|10561.7|10566.7|10561.7|10567|10562|10566.7|10561.7|2
1732729560000|2024-11-27 17:46:00|10567|10562|10566.7|10561.7|10567|10562|10566.7|10561.7|1
1732729570000|2024-11-27 17:46:10|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|0
1732729580000|2024-11-27 17:46:20|10565.3|10560.3|10565.6|10560.6|10565.6|10560.6|10565.3|10560.3|3
1732729600000|2024-11-27 17:46:40|10565.5|10560.5|10566.1|10561.1|10566.1|10561.1|10565.3|10560.3|0
1732729610000|2024-11-27 17:46:50|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10565.6|10560.6|3
1732729620000|2024-11-27 17:47:00|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|0
1732729630000|2024-11-27 17:47:10|10565.3|10560.3|10564.8|10559.8|10565.3|10560.3|10564.6|10559.6|1
1732729640000|2024-11-27 17:47:20|10564.9|10559.9|10565.1|10560.1|10565.1|10560.1|10564.9|10559.9|1
1732729650000|2024-11-27 17:47:30|10565.2|10560.2|10565.6|10560.6|10565.6|10560.6|10565.2|10560.2|0
1732729670000|2024-11-27 17:47:50|10565.2|10560.2|10565.6|10560.6|10565.6|10560.6|10565.1|10560.1|1
1732729680000|2024-11-27 17:48:00|10565.3|10560.3|10565.1|10560.1|10565.5|10560.5|10565.1|10560.1|0
1732729690000|2024-11-27 17:48:10|10565.2|10560.2|10565.6|10560.6|10565.6|10560.6|10565.1|10560.1|0
1732729700000|2024-11-27 17:48:20|10565.5|10560.5|10566.6|10561.6|10566.6|10561.6|10565.4|10560.4|0
1732729710000|2024-11-27 17:48:30|10566.7|10561.7|10567.1|10562.1|10567.6|10562.6|10566.7|10561.7|6
1732729720000|2024-11-27 17:48:40|10566.6|10561.6|10566.2|10561.2|10566.6|10561.6|10566.1|10561.1|0
1732729730000|2024-11-27 17:48:50|10566.1|10561.1|10566.6|10561.6|10566.6|10561.6|10566.1|10561.1|0
1732729740000|2024-11-27 17:49:00|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|0
1732729750000|2024-11-27 17:49:10|10566.8|10561.8|10568.1|10563.1|10568.1|10563.1|10566.8|10561.8|0
1732729760000|2024-11-27 17:49:20|10567.8|10562.8|10567.1|10562.1|10567.8|10562.8|10567.1|10562.1|0
1732729780000|2024-11-27 17:49:40|||||||||1
1732729810000|2024-11-27 17:50:10|10567|10562|10566.9|10561.9|10567|10562|10566.6|10561.6|0
1732729820000|2024-11-27 17:50:20|10566.8|10561.8|10566.6|10561.6|10566.8|10561.8|10566.6|10561.6|1
1732729830000|2024-11-27 17:50:30|10566.7|10561.7|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|0
1732729850000|2024-11-27 17:50:50|10567.1|10562.1|10567.9|10562.9|10568.1|10563.1|10567.1|10562.1|1
1732729860000|2024-11-27 17:51:00|10568.1|10563.1|10568.6|10563.6|10568.6|10563.6|10568.1|10563.1|0
1732729870000|2024-11-27 17:51:10|10568.5|10563.5|10568.7|10563.7|10568.7|10563.7|10568.1|10563.1|3
1732729880000|2024-11-27 17:51:20|10569.1|10564.1|10569.6|10564.6|10569.6|10564.6|10569.1|10564.1|0
1732729890000|2024-11-27 17:51:30|10570.1|10565.1|10569.6|10564.6|10570.1|10565.1|10569.1|10564.1|2
1732729900000|2024-11-27 17:51:40|10569.7|10564.7|10570.6|10565.6|10570.6|10565.6|10569.7|10564.7|7
1732729910000|2024-11-27 17:51:50|10570.3|10565.3|10570.1|10565.1|10570.5|10565.5|10569.7|10564.7|1
1732729920000|2024-11-27 17:52:00|10570|10565|10569.2|10564.2|10570|10565|10569.1|10564.1|0
1732729930000|2024-11-27 17:52:10|10569.5|10564.5|10568.1|10563.1|10569.6|10564.6|10568.1|10563.1|3
1732729940000|2024-11-27 17:52:20|10568|10563|10568.3|10563.3|10568.4|10563.4|10568|10563|0
1732729950000|2024-11-27 17:52:30|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|3
1732729960000|2024-11-27 17:52:40|||||||||1
1732729980000|2024-11-27 17:53:00|10567.4|10562.4|10566.6|10561.6|10567.6|10562.6|10566.6|10561.6|1
1732729990000|2024-11-27 17:53:10|10566.7|10561.7|10566.6|10561.6|10566.9|10561.9|10566.6|10561.6|0
1732730000000|2024-11-27 17:53:20|10566.1|10561.1|10566.2|10561.2|10566.6|10561.6|10566.1|10561.1|0
1732730010000|2024-11-27 17:53:30|10566.6|10561.6|10567.1|10562.1|10567.1|10562.1|10566.5|10561.5|0
1732730020000|2024-11-27 17:53:40|10567.6|10562.6|10567.1|10562.1|10567.6|10562.6|10567|10562|0
1732730030000|2024-11-27 17:53:50|10566.8|10561.8|10567.6|10562.6|10567.6|10562.6|10566.6|10561.6|0
1732730040000|2024-11-27 17:54:00|10567.4|10562.4|10566.7|10561.7|10567.5|10562.5|10566.6|10561.6|0
1732730050000|2024-11-27 17:54:10|10567.1|10562.1|10566.8|10561.8|10567.1|10562.1|10566.6|10561.6|0
1732730060000|2024-11-27 17:54:20|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|3
1732730070000|2024-11-27 17:54:30|10566|10561|10566.1|10561.1|10566.1|10561.1|10565.6|10560.6|0
1732730080000|2024-11-27 17:54:40|10566|10561|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|0
1732730090000|2024-11-27 17:54:50|10565.1|10560.1|10565.6|10560.6|10565.6|10560.6|10565.1|10560.1|0
1732730100000|2024-11-27 17:55:00|10565.2|10560.2|10565.1|10560.1|10565.2|10560.2|10564.6|10559.6|1
1732730110000|2024-11-27 17:55:10|10564.8|10559.8|10565.2|10560.2|10565.6|10560.6|10564.6|10559.6|3
1732730120000|2024-11-27 17:55:20|10565.6|10560.6|10566.1|10561.1|10566.6|10561.6|10565.6|10560.6|0
1732730130000|2024-11-27 17:55:30|10565.6|10560.6|10565.7|10560.7|10566.1|10561.1|10565.6|10560.6|5
1732730140000|2024-11-27 17:55:40|10566.1|10561.1|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|0
1732730150000|2024-11-27 17:55:50|10565.7|10560.7|10565.9|10560.9|10566.1|10561.1|10565.6|10560.6|2
1732730160000|2024-11-27 17:56:00|10565.6|10560.6|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|2
1732730170000|2024-11-27 17:56:10|10565.7|10560.7|10565.6|10560.6|10566|10561|10565.6|10560.6|1
1732730180000|2024-11-27 17:56:20|10565.7|10560.7|10567.1|10562.1|10567.1|10562.1|10565.7|10560.7|0
1732730190000|2024-11-27 17:56:30|10566.6|10561.6|10567.1|10562.1|10567.1|10562.1|10566.6|10561.6|0
1732730200000|2024-11-27 17:56:40|10566.6|10561.6|10566.4|10561.4|10567.1|10562.1|10566.1|10561.1|0
1732730210000|2024-11-27 17:56:50|10566.3|10561.3|10565.6|10560.6|10566.3|10561.3|10565.6|10560.6|0
1732730220000|2024-11-27 17:57:00|10566.1|10561.1|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|1
1732730240000|2024-11-27 17:57:20|10565.9|10560.9|10566.6|10561.6|10567.1|10562.1|10565.6|10560.6|0
1732730250000|2024-11-27 17:57:30|10566.1|10561.1|10566.2|10561.2|10566.4|10561.4|10566.1|10561.1|0
1732730260000|2024-11-27 17:57:40|10566.6|10561.6|10565.6|10560.6|10566.8|10561.8|10565.6|10560.6|2
1732730270000|2024-11-27 17:57:50|10566.1|10561.1|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|0
1732730280000|2024-11-27 17:58:00|10565.9|10560.9|10566.1|10561.1|10566.1|10561.1|10565.7|10560.7|0
1732730290000|2024-11-27 17:58:10|10566.3|10561.3|10566.6|10561.6|10566.6|10561.6|10566.3|10561.3|0
1732730300000|2024-11-27 17:58:20|10566.8|10561.8|10567.1|10562.1|10567.1|10562.1|10566.8|10561.8|1
1732730310000|2024-11-27 17:58:30|10566.9|10561.9|10566.8|10561.8|10567.1|10562.1|10566.6|10561.6|14
1732730320000|2024-11-27 17:58:40|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10566.8|10561.8|0
1732730330000|2024-11-27 17:58:50|10567.3|10562.3|10567.8|10562.8|10567.8|10562.8|10567.3|10562.3|0
1732730340000|2024-11-27 17:59:00|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1732730350000|2024-11-27 17:59:10|10568.1|10563.1|10567.8|10562.8|10568.1|10563.1|10567.8|10562.8|1
1732730360000|2024-11-27 17:59:20|10567.9|10562.9|10567.8|10562.8|10567.9|10562.9|10567.8|10562.8|0
1732730370000|2024-11-27 17:59:30|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.3|10562.3|0
1732730380000|2024-11-27 17:59:40|10567.8|10562.8|10567.6|10562.6|10567.8|10562.8|10567.5|10562.5|0
1732730390000|2024-11-27 17:59:50|10567.3|10562.3|10567.3|10562.3|10567.8|10562.8|10567.3|10562.3|0
1732730400000|2024-11-27 18:00:00|10567.4|10562.4|10567.6|10562.6|10567.6|10562.6|10567.3|10562.3|1
1732730410000|2024-11-27 18:00:10|10567.5|10562.5|10567.6|10562.6|10567.6|10562.6|10567.3|10562.3|0
1732730420000|2024-11-27 18:00:20|10567.5|10562.5|10568.8|10563.8|10568.8|10563.8|10567.3|10562.3|0
1732730430000|2024-11-27 18:00:30|10568.6|10563.6|10569.3|10564.3|10569.5|10564.5|10568.6|10563.6|0
1732730440000|2024-11-27 18:00:40|10569.4|10564.4|10569.8|10564.8|10570.1|10565.1|10569.3|10564.3|0
1732730450000|2024-11-27 18:00:50|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|10569.3|10564.3|0
1732730460000|2024-11-27 18:01:00|10569.8|10564.8|10569.8|10564.8|10570.3|10565.3|10569.8|10564.8|4
1732730470000|2024-11-27 18:01:10|10569.6|10564.6|10568.3|10563.3|10569.6|10564.6|10568.3|10563.3|1
1732730480000|2024-11-27 18:01:20|10568.6|10563.6|10568.3|10563.3|10568.8|10563.8|10568.1|10563.1|0
1732730490000|2024-11-27 18:01:30|10567.9|10562.9|10567.8|10562.8|10568.1|10563.1|10567.8|10562.8|0
1732730500000|2024-11-27 18:01:40|10567.9|10562.9|10567.8|10562.8|10568|10563|10567.8|10562.8|0
1732730510000|2024-11-27 18:01:50|10567.2|10562.2|10566.9|10561.9|10567.2|10562.2|10566.6|10561.6|1
1732730520000|2024-11-27 18:02:00|10566.8|10561.8|10566.8|10561.8|10567.1|10562.1|10566.6|10561.6|1
1732730530000|2024-11-27 18:02:10|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|0
1732730540000|2024-11-27 18:02:20|10566.9|10561.9|10568.1|10563.1|10568.4|10563.4|10566.8|10561.8|0
1732730550000|2024-11-27 18:02:30|10568.3|10563.3|10568.6|10563.6|10568.6|10563.6|10567.8|10562.8|0
1732730560000|2024-11-27 18:02:40|10568.3|10563.3|10568.8|10563.8|10568.9|10563.9|10568.3|10563.3|1
1732730580000|2024-11-27 18:03:00|10568.6|10563.6|10568.4|10563.4|10568.6|10563.6|10568.3|10563.3|1
1732730590000|2024-11-27 18:03:10|10568.3|10563.3|10568.8|10563.8|10568.9|10563.9|10568.3|10563.3|2
1732730600000|2024-11-27 18:03:20|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|0
1732730610000|2024-11-27 18:03:30|10568.8|10563.8|10568.6|10563.6|10568.8|10563.8|10568.6|10563.6|0
1732730620000|2024-11-27 18:03:40|10568.9|10563.9|10569.1|10564.1|10569.3|10564.3|10568.8|10563.8|1
1732730630000|2024-11-27 18:03:50|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.6|10563.6|0
1732730650000|2024-11-27 18:04:10|10568.9|10563.9|10568.1|10563.1|10569.1|10564.1|10568.1|10563.1|3
1732730660000|2024-11-27 18:04:20|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|2
1732730670000|2024-11-27 18:04:30|10568.1|10563.1|10568.6|10563.6|10568.6|10563.6|10568.1|10563.1|0
1732730680000|2024-11-27 18:04:40|10568.3|10563.3|10568.6|10563.6|10568.6|10563.6|10568.3|10563.3|1
1732730700000|2024-11-27 18:05:00|10568.3|10563.3|10568.3|10563.3|10568.4|10563.4|10568.1|10563.1|2
1732730710000|2024-11-27 18:05:10|10567.9|10562.9|10568.4|10563.4|10568.4|10563.4|10567.8|10562.8|1
1732730720000|2024-11-27 18:05:20|10568.3|10563.3|10566.9|10561.9|10568.4|10563.4|10566.9|10561.9|1
1732730730000|2024-11-27 18:05:30|10567.1|10562.1|10566.3|10561.3|10567.1|10562.1|10566.3|10561.3|0
1732730740000|2024-11-27 18:05:40|10566.4|10561.4|10567.3|10562.3|10567.3|10562.3|10566.3|10561.3|1
1732730750000|2024-11-27 18:05:50|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|0
1732730760000|2024-11-27 18:06:00|10567.3|10562.3|10567.1|10562.1|10567.3|10562.3|10566.8|10561.8|0
1732730770000|2024-11-27 18:06:10|10566.8|10561.8|10566.8|10561.8|10567.1|10562.1|10566.8|10561.8|0
1732730780000|2024-11-27 18:06:20|10567.1|10562.1|10566.8|10561.8|10567.1|10562.1|10566.6|10561.6|0
1732730790000|2024-11-27 18:06:30|10566.9|10561.9|10566.8|10561.8|10566.9|10561.9|10566.6|10561.6|0
1732730800000|2024-11-27 18:06:40|10566.9|10561.9|10566.8|10561.8|10567.1|10562.1|10566.8|10561.8|0
1732730810000|2024-11-27 18:06:50|10566.6|10561.6|10567.3|10562.3|10567.3|10562.3|10566.6|10561.6|0
1732730820000|2024-11-27 18:07:00|10567.1|10562.1|10566.4|10561.4|10567.3|10562.3|10566.4|10561.4|1
1732730830000|2024-11-27 18:07:10|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1732730840000|2024-11-27 18:07:20|10566.3|10561.3|10565.1|10560.1|10566.3|10561.3|10564.8|10559.8|6
1732730850000|2024-11-27 18:07:30|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.1|10560.1|0
1732730860000|2024-11-27 18:07:40|10565.1|10560.1|10565.1|10560.1|10565.3|10560.3|10565.1|10560.1|0
1732730870000|2024-11-27 18:07:50|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1732730880000|2024-11-27 18:08:00|10565.4|10560.4|10565.8|10560.8|10565.8|10560.8|10565.4|10560.4|0
1732730890000|2024-11-27 18:08:10|10565.6|10560.6|10566.8|10561.8|10566.8|10561.8|10565.6|10560.6|2
1732730900000|2024-11-27 18:08:20|10566.9|10561.9|10566.8|10561.8|10567.3|10562.3|10566.8|10561.8|0
1732730910000|2024-11-27 18:08:30|10566.6|10561.6|10566.9|10561.9|10567|10562|10566.3|10561.3|1
1732730920000|2024-11-27 18:08:40|10567.3|10562.3|10567.1|10562.1|10567.3|10562.3|10566.8|10561.8|0
1732730930000|2024-11-27 18:08:50|10567.3|10562.3|10566.9|10561.9|10567.3|10562.3|10566.8|10561.8|0
1732730940000|2024-11-27 18:09:00|10566.8|10561.8|10566.8|10561.8|10566.9|10561.9|10566.8|10561.8|2
1732730950000|2024-11-27 18:09:10|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10566.8|10561.8|0
1732730960000|2024-11-27 18:09:20|10567.1|10562.1|10566.8|10561.8|10567.1|10562.1|10566.8|10561.8|0
1732730970000|2024-11-27 18:09:30|10566.4|10561.4|10566.8|10561.8|10566.8|10561.8|10566.4|10561.4|0
1732730980000|2024-11-27 18:09:40|10566.9|10561.9|10567.3|10562.3|10567.3|10562.3|10566.9|10561.9|0
1732731000000|2024-11-27 18:10:00|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|0
1732731010000|2024-11-27 18:10:10|10566.3|10561.3|10566.4|10561.4|10566.4|10561.4|10566.3|10561.3|0
1732731020000|2024-11-27 18:10:20|10566.3|10561.3|10566.3|10561.3|10566.4|10561.4|10566.3|10561.3|8
1732731030000|2024-11-27 18:10:30|10566.4|10561.4|10566.9|10561.9|10566.9|10561.9|10566.3|10561.3|4
1732731040000|2024-11-27 18:10:40|10566.8|10561.8|10566.6|10561.6|10566.8|10561.8|10566.6|10561.6|0
1732731050000|2024-11-27 18:10:50|10566.3|10561.3|10566.3|10561.3|10566.4|10561.4|10566.1|10561.1|0
1732731060000|2024-11-27 18:11:00|10566.4|10561.4|10566.4|10561.4|10566.5|10561.5|10566.3|10561.3|0
1732731070000|2024-11-27 18:11:10|10566.3|10561.3|10566.3|10561.3|10566.4|10561.4|10566.3|10561.3|0
1732731080000|2024-11-27 18:11:20|10566.4|10561.4|10566.3|10561.3|10566.5|10561.5|10566.3|10561.3|0
1732731090000|2024-11-27 18:11:30|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1732731110000|2024-11-27 18:11:50|10566.8|10561.8|10566.8|10561.8|10566.9|10561.9|10566.8|10561.8|0
1732731120000|2024-11-27 18:12:00|10566.3|10561.3|10566.6|10561.6|10566.6|10561.6|10566.3|10561.3|0
1732731140000|2024-11-27 18:12:20|10566.3|10561.3|10566.4|10561.4|10566.4|10561.4|10566.3|10561.3|0
1732731150000|2024-11-27 18:12:30|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|2
1732731160000|2024-11-27 18:12:40|10566.3|10561.3|10566.8|10561.8|10566.8|10561.8|10566.1|10561.1|5
1732731170000|2024-11-27 18:12:50|10566.9|10561.9|10567.1|10562.1|10567.1|10562.1|10566.9|10561.9|0
1732731180000|2024-11-27 18:13:00|10566.8|10561.8|10566.9|10561.9|10566.9|10561.9|10566.8|10561.8|0
1732731190000|2024-11-27 18:13:10|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|0
1732731210000|2024-11-27 18:13:30|10566.8|10561.8|10567.3|10562.3|10567.3|10562.3|10566.8|10561.8|0
1732731220000|2024-11-27 18:13:40|10567.4|10562.4|10567.8|10562.8|10567.8|10562.8|10567.4|10562.4|0
1732731230000|2024-11-27 18:13:50|10568.1|10563.1|10568.4|10563.4|10568.4|10563.4|10568.1|10563.1|4
1732731240000|2024-11-27 18:14:00|10568.6|10563.6|10568.3|10563.3|10569|10564|10568.3|10563.3|2
1732731250000|2024-11-27 18:14:10|10568.4|10563.4|10568.4|10563.4|10568.8|10563.8|10568.3|10563.3|0
1732731260000|2024-11-27 18:14:20|10568.3|10563.3|10568.8|10563.8|10568.8|10563.8|10568.3|10563.3|0
1732731270000|2024-11-27 18:14:30|10568.6|10563.6|10568.8|10563.8|10569.4|10564.4|10568.6|10563.6|3
1732731280000|2024-11-27 18:14:40|10568.5|10563.5|10569.3|10564.3|10569.4|10564.4|10568.5|10563.5|8
1732731290000|2024-11-27 18:14:50|10569.4|10564.4|10568.9|10563.9|10569.6|10564.6|10568.9|10563.9|5
1732731300000|2024-11-27 18:15:00|10569.1|10564.1|10568.6|10563.6|10569.3|10564.3|10568.6|10563.6|2
1732731310000|2024-11-27 18:15:10|10568.3|10563.3|10568.3|10563.3|10568.6|10563.6|10568.3|10563.3|0
1732731320000|2024-11-27 18:15:20|10568.6|10563.6|10568.8|10563.8|10568.8|10563.8|10568.3|10563.3|0
1732731330000|2024-11-27 18:15:30|10568.3|10563.3|10567.6|10562.6|10568.3|10563.3|10567.6|10562.6|3
1732731340000|2024-11-27 18:15:40|10567.4|10562.4|10567.3|10562.3|10567.6|10562.6|10567.3|10562.3|7
1732731350000|2024-11-27 18:15:50|10567.1|10562.1|10566.9|10561.9|10567.1|10562.1|10566.8|10561.8|1
1732731360000|2024-11-27 18:16:00|10566.8|10561.8|10566.8|10561.8|10566.9|10561.9|10566.6|10561.6|0
1732731370000|2024-11-27 18:16:10|10567.1|10562.1|10566.3|10561.3|10567.1|10562.1|10566.3|10561.3|0
1732731380000|2024-11-27 18:16:20|10566.4|10561.4|10567.1|10562.1|10567.1|10562.1|10566.3|10561.3|0
1732731390000|2024-11-27 18:16:30|10566.9|10561.9|10566.8|10561.8|10566.9|10561.9|10566.8|10561.8|3
1732731400000|2024-11-27 18:16:40|10566.6|10561.6|10566.8|10561.8|10566.9|10561.9|10566.6|10561.6|0
1732731410000|2024-11-27 18:16:50|10566.9|10561.9|10566.5|10561.5|10566.9|10561.9|10566.3|10561.3|4
1732731420000|2024-11-27 18:17:00|10566.8|10561.8|10565.8|10560.8|10566.8|10561.8|10565.8|10560.8|2
1732731430000|2024-11-27 18:17:10|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.8|10560.8|0
1732731450000|2024-11-27 18:17:30|10566.1|10561.1|10565.8|10560.8|10566.4|10561.4|10565.6|10560.6|8
1732731460000|2024-11-27 18:17:40|10565.6|10560.6|10565.4|10560.4|10565.6|10560.6|10565.3|10560.3|0
1732731470000|2024-11-27 18:17:50|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1732731480000|2024-11-27 18:18:00|10565.4|10560.4|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|0
1732731490000|2024-11-27 18:18:10|10565.6|10560.6|10565.1|10560.1|10565.6|10560.6|10565.1|10560.1|2
1732731500000|2024-11-27 18:18:20|10565.3|10560.3|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|0
1732731510000|2024-11-27 18:18:30|10565.1|10560.1|10566.3|10561.3|10566.3|10561.3|10565.1|10560.1|7
1732731520000|2024-11-27 18:18:40|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|0
1732731530000|2024-11-27 18:18:50|10566.1|10561.1|10566.4|10561.4|10566.8|10561.8|10566.1|10561.1|0
1732731540000|2024-11-27 18:19:00|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.3|10561.3|0
1732731550000|2024-11-27 18:19:10|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|0
1732731560000|2024-11-27 18:19:20|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10566.8|10561.8|3
1732731570000|2024-11-27 18:19:30|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|0
1732731580000|2024-11-27 18:19:40|10567|10562|10566.8|10561.8|10567.1|10562.1|10566.8|10561.8|0
1732731590000|2024-11-27 18:19:50|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|0
1732731600000|2024-11-27 18:20:00|10567.1|10562.1|10566.9|10561.9|10567.1|10562.1|10566.8|10561.8|1
1732731610000|2024-11-27 18:20:10|10567.3|10562.3|10566.8|10561.8|10567.3|10562.3|10566.8|10561.8|0
1732731620000|2024-11-27 18:20:20|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10566.8|10561.8|0
1732731630000|2024-11-27 18:20:30|10566.8|10561.8|10565.1|10560.1|10566.8|10561.8|10565.1|10560.1|5
1732731640000|2024-11-27 18:20:40|10565|10560|10564.3|10559.3|10565|10560|10564.3|10559.3|7
1732731650000|2024-11-27 18:20:50|10564.4|10559.4|10565.3|10560.3|10565.3|10560.3|10564.3|10559.3|0
1732731660000|2024-11-27 18:21:00|10565.6|10560.6|10565.1|10560.1|10565.6|10560.6|10564.6|10559.6|5
1732731670000|2024-11-27 18:21:10|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1732731680000|2024-11-27 18:21:20|10565.4|10560.4|10565.6|10560.6|10566.1|10561.1|10565.3|10560.3|5
1732731690000|2024-11-27 18:21:30|10565.3|10560.3|10565.8|10560.8|10565.8|10560.8|10565.3|10560.3|2
1732731700000|2024-11-27 18:21:40|||||||||2
1732731710000|2024-11-27 18:21:50|10565.9|10560.9|10566.8|10561.8|10566.8|10561.8|10565.8|10560.8|1
1732731720000|2024-11-27 18:22:00|10566.5|10561.5|10565.9|10560.9|10566.5|10561.5|10565.8|10560.8|0
1732731730000|2024-11-27 18:22:10|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.1|10561.1|1
1732731740000|2024-11-27 18:22:20|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|0
1732731750000|2024-11-27 18:22:30|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1732731760000|2024-11-27 18:22:40|10566.8|10561.8|10566.8|10561.8|10566.9|10561.9|10566.8|10561.8|3
1732731770000|2024-11-27 18:22:50|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|7
1732731780000|2024-11-27 18:23:00|10566.5|10561.5|10566.3|10561.3|10566.5|10561.5|10566.3|10561.3|5
1732731790000|2024-11-27 18:23:10|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|4
1732731800000|2024-11-27 18:23:20|10566.3|10561.3|10566.3|10561.3|10566.6|10561.6|10566.3|10561.3|4
1732731810000|2024-11-27 18:23:30|||||||||4
1732731820000|2024-11-27 18:23:40|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|1
1732731830000|2024-11-27 18:23:50|10566.9|10561.9|10566.8|10561.8|10566.9|10561.9|10566.8|10561.8|0
1732731840000|2024-11-27 18:24:00|||||||||1
1732731850000|2024-11-27 18:24:10|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1732731860000|2024-11-27 18:24:20|10566.1|10561.1|10565.8|10560.8|10566.1|10561.1|10565.8|10560.8|1
1732731870000|2024-11-27 18:24:30|10565.9|10560.9|10566.1|10561.1|10566.1|10561.1|10565.9|10560.9|0
1732731880000|2024-11-27 18:24:40|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.8|10560.8|1
1732731890000|2024-11-27 18:24:50|10566.1|10561.1|10565.3|10560.3|10566.1|10561.1|10565.3|10560.3|1
1732731900000|2024-11-27 18:25:00|10565.4|10560.4|10566.8|10561.8|10566.8|10561.8|10565.4|10560.4|0
1732731910000|2024-11-27 18:25:10|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1732731920000|2024-11-27 18:25:20|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.6|10560.6|0
1732731930000|2024-11-27 18:25:30|10565.3|10560.3|10565.6|10560.6|10565.6|10560.6|10565.3|10560.3|0
1732731940000|2024-11-27 18:25:40|10565.8|10560.8|10566.3|10561.3|10566.3|10561.3|10565.8|10560.8|0
1732731950000|2024-11-27 18:25:50|10566.8|10561.8|10567.4|10562.4|10567.4|10562.4|10566.8|10561.8|0
1732731960000|2024-11-27 18:26:00|10567.3|10562.3|10567.1|10562.1|10567.3|10562.3|10566.8|10561.8|1
1732731970000|2024-11-27 18:26:10|10567.3|10562.3|10567.3|10562.3|10567.6|10562.6|10567.3|10562.3|1
1732731980000|2024-11-27 18:26:20|10567.6|10562.6|10567.3|10562.3|10567.6|10562.6|10567.3|10562.3|0
1732731990000|2024-11-27 18:26:30|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|6
1732732000000|2024-11-27 18:26:40|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|3
1732732020000|2024-11-27 18:27:00|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|0
1732732040000|2024-11-27 18:27:20|10568|10563|10568.4|10563.4|10568.4|10563.4|10567.8|10562.8|10
1732732050000|2024-11-27 18:27:30|10568.3|10563.3|10568.4|10563.4|10568.4|10563.4|10568.3|10563.3|0
1732732060000|2024-11-27 18:27:40|10568.8|10563.8|10569.1|10564.1|10569.3|10564.3|10568.8|10563.8|1
1732732070000|2024-11-27 18:27:50|10569|10564|10568.6|10563.6|10569.1|10564.1|10568.6|10563.6|0
1732732080000|2024-11-27 18:28:00|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.6|10563.6|0
1732732110000|2024-11-27 18:28:30|10568.3|10563.3|10568.4|10563.4|10568.4|10563.4|10568.3|10563.3|0
1732732120000|2024-11-27 18:28:40|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1732732130000|2024-11-27 18:28:50|10568.6|10563.6|10568.9|10563.9|10568.9|10563.9|10568.6|10563.6|0
1732732140000|2024-11-27 18:29:00|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.6|10563.6|0
1732732150000|2024-11-27 18:29:10|10569.1|10564.1|10568.9|10563.9|10569.1|10564.1|10568.8|10563.8|0
1732732160000|2024-11-27 18:29:20|10568.8|10563.8|10569.1|10564.1|10569.1|10564.1|10568.8|10563.8|0
1732732170000|2024-11-27 18:29:30|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|0
1732732200000|2024-11-27 18:30:00|10569.1|10564.1|10569.4|10564.4|10569.4|10564.4|10569|10564|1
1732732210000|2024-11-27 18:30:10|10569.6|10564.6|10569.3|10564.3|10569.6|10564.6|10569.3|10564.3|0
1732732220000|2024-11-27 18:30:20|10569.1|10564.1|10568.6|10563.6|10569.1|10564.1|10568.6|10563.6|0
1732732230000|2024-11-27 18:30:30|10568.8|10563.8|10568.8|10563.8|10568.9|10563.9|10568.6|10563.6|0
1732732240000|2024-11-27 18:30:40|10568.9|10563.9|10568.8|10563.8|10569|10564|10568.8|10563.8|8
1732732250000|2024-11-27 18:30:50|10568.6|10563.6|10567.8|10562.8|10568.6|10563.6|10567.6|10562.6|3
1732732260000|2024-11-27 18:31:00|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|0
1732732270000|2024-11-27 18:31:10|10567.8|10562.8|10567.8|10562.8|10568.1|10563.1|10567.6|10562.6|2
1732732280000|2024-11-27 18:31:20|10567.9|10562.9|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|2
1732732290000|2024-11-27 18:31:30|10567.8|10562.8|10567.6|10562.6|10567.8|10562.8|10567.6|10562.6|0
1732732300000|2024-11-27 18:31:40|10567.3|10562.3|10567.3|10562.3|10567.6|10562.6|10567.3|10562.3|0
1732732310000|2024-11-27 18:31:50|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1732732320000|2024-11-27 18:32:00|10567.6|10562.6|10567.3|10562.3|10567.6|10562.6|10567.1|10562.1|1
1732732330000|2024-11-27 18:32:10|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1732732340000|2024-11-27 18:32:20|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|2
1732732350000|2024-11-27 18:32:30|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.8|10562.8|0
1732732360000|2024-11-27 18:32:40|10568.3|10563.3|10568.8|10563.8|10568.9|10563.9|10568.3|10563.3|3
1732732370000|2024-11-27 18:32:50|10568.9|10563.9|10569.3|10564.3|10569.6|10564.6|10568.9|10563.9|4
1732732380000|2024-11-27 18:33:00|10569.1|10564.1|10568.8|10563.8|10569.1|10564.1|10568.8|10563.8|4
1732732390000|2024-11-27 18:33:10|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.3|10563.3|0
1732732400000|2024-11-27 18:33:20|10568.3|10563.3|10568.3|10563.3|10568.4|10563.4|10568.3|10563.3|0
1732732410000|2024-11-27 18:33:30|10568.4|10563.4|10568.1|10563.1|10568.4|10563.4|10567.8|10562.8|0
1732732420000|2024-11-27 18:33:40|10567.8|10562.8|10568.4|10563.4|10568.4|10563.4|10567.8|10562.8|2
1732732430000|2024-11-27 18:33:50|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|3
1732732440000|2024-11-27 18:34:00|10568.5|10563.5|10568.9|10563.9|10568.9|10563.9|10568.4|10563.4|0
1732732450000|2024-11-27 18:34:10|10568.8|10563.8|10568.6|10563.6|10568.8|10563.8|10568.6|10563.6|0
1732732460000|2024-11-27 18:34:20|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.6|10563.6|0
1732732470000|2024-11-27 18:34:30|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|0
1732732490000|2024-11-27 18:34:50|10568.4|10563.4|10567.8|10562.8|10568.4|10563.4|10567.8|10562.8|1
1732732500000|2024-11-27 18:35:00|10567.6|10562.6|10567.1|10562.1|10567.6|10562.6|10567.1|10562.1|1
1732732510000|2024-11-27 18:35:10|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.1|10562.1|0
1732732530000|2024-11-27 18:35:30|10566.9|10561.9|10566.8|10561.8|10566.9|10561.9|10566.8|10561.8|1
1732732540000|2024-11-27 18:35:40|10566.9|10561.9|10567.3|10562.3|10567.3|10562.3|10566.9|10561.9|0
1732732560000|2024-11-27 18:36:00|10567.1|10562.1|10566.8|10561.8|10567.1|10562.1|10566.8|10561.8|1
1732732580000|2024-11-27 18:36:20|10566.6|10561.6|10566.3|10561.3|10566.6|10561.6|10566.1|10561.1|1
1732732590000|2024-11-27 18:36:30|10566.1|10561.1|10566.8|10561.8|10566.8|10561.8|10566.1|10561.1|0
1732732600000|2024-11-27 18:36:40|10566.9|10561.9|10567.1|10562.1|10567.1|10562.1|10566.9|10561.9|0
1732732610000|2024-11-27 18:36:50|10566.8|10561.8|10566.6|10561.6|10566.8|10561.8|10566.3|10561.3|0
1732732630000|2024-11-27 18:37:10|10566.8|10561.8|10566.6|10561.6|10566.8|10561.8|10566.6|10561.6|0
1732732640000|2024-11-27 18:37:20|10566.5|10561.5|10566.3|10561.3|10566.5|10561.5|10566.3|10561.3|0
1732732660000|2024-11-27 18:37:40|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1732732670000|2024-11-27 18:37:50|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1732732680000|2024-11-27 18:38:00|10566.4|10561.4|10566.8|10561.8|10566.8|10561.8|10566.4|10561.4|2
1732732690000|2024-11-27 18:38:10|10567.1|10562.1|10568.1|10563.1|10568.1|10563.1|10567.1|10562.1|2
1732732700000|2024-11-27 18:38:20|10567.8|10562.8|10567.9|10562.9|10567.9|10562.9|10567.8|10562.8|0
1732732710000|2024-11-27 18:38:30|10568.1|10563.1|10567.4|10562.4|10568.1|10563.1|10567.3|10562.3|0
1732732720000|2024-11-27 18:38:40|10567.8|10562.8|10568.3|10563.3|10568.8|10563.8|10567.8|10562.8|5
1732732740000|2024-11-27 18:39:00|10568.6|10563.6|10568.3|10563.3|10568.6|10563.6|10568.3|10563.3|6
1732732750000|2024-11-27 18:39:10|10568.4|10563.4|10569.1|10564.1|10569.1|10564.1|10568.4|10563.4|2
1732732760000|2024-11-27 18:39:20|10568.8|10563.8|10569.4|10564.4|10569.4|10564.4|10568.8|10563.8|0
1732732770000|2024-11-27 18:39:30|10569.6|10564.6|10569.3|10564.3|10569.6|10564.6|10569.3|10564.3|0
1732732780000|2024-11-27 18:39:40|10569.6|10564.6|10569.3|10564.3|10569.6|10564.6|10569.3|10564.3|0
1732732790000|2024-11-27 18:39:50|10569.4|10564.4|10569.6|10564.6|10569.6|10564.6|10569.3|10564.3|0
1732732800000|2024-11-27 18:40:00|10569.5|10564.5|10569.6|10564.6|10569.6|10564.6|10569.4|10564.4|0
1732732810000|2024-11-27 18:40:10|10569.3|10564.3|10569.8|10564.8|10569.8|10564.8|10569.3|10564.3|2
1732732820000|2024-11-27 18:40:20|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.8|10564.8|4
1732732830000|2024-11-27 18:40:30|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.6|10564.6|6
1732732840000|2024-11-27 18:40:40|10569.9|10564.9|10569.3|10564.3|10569.9|10564.9|10569.3|10564.3|0
1732732850000|2024-11-27 18:40:50|10569.6|10564.6|10569.4|10564.4|10569.6|10564.6|10569.3|10564.3|0
1732732860000|2024-11-27 18:41:00|10569.6|10564.6|10570.1|10565.1|10570.3|10565.3|10569.3|10564.3|1
1732732870000|2024-11-27 18:41:10|10570.3|10565.3|10570.4|10565.4|10570.4|10565.4|10570.3|10565.3|1
1732732880000|2024-11-27 18:41:20|10570.8|10565.8|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|4
1732732890000|2024-11-27 18:41:30|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|0
1732732910000|2024-11-27 18:41:50|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10570.8|10565.8|1
1732732920000|2024-11-27 18:42:00|10571|10566|10570.8|10565.8|10571|10566|10570.8|10565.8|0
1732732930000|2024-11-27 18:42:10|10571.1|10566.1|10571.4|10566.4|10571.4|10566.4|10571|10566|1
1732732940000|2024-11-27 18:42:20|10571.5|10566.5|10571.6|10566.6|10571.6|10566.6|10571.3|10566.3|0
1732732950000|2024-11-27 18:42:30|10571.3|10566.3|10571.8|10566.8|10571.8|10566.8|10571.3|10566.3|0
1732732960000|2024-11-27 18:42:40|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1732732970000|2024-11-27 18:42:50|10571.8|10566.8|10571.3|10566.3|10571.8|10566.8|10571.3|10566.3|0
1732732980000|2024-11-27 18:43:00|10571.1|10566.1|10570.6|10565.6|10571.3|10566.3|10570.6|10565.6|0
1732732990000|2024-11-27 18:43:10|10570.3|10565.3|10570.6|10565.6|10570.8|10565.8|10570.3|10565.3|0
1732733000000|2024-11-27 18:43:20|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|1
1732733010000|2024-11-27 18:43:30|10570.1|10565.1|10570.8|10565.8|10570.8|10565.8|10570.1|10565.1|0
1732733030000|2024-11-27 18:43:50|10570.6|10565.6|10570.9|10565.9|10570.9|10565.9|10570.3|10565.3|0
1732733040000|2024-11-27 18:44:00|10571.1|10566.1|10570.9|10565.9|10571.1|10566.1|10570.8|10565.8|0
1732733050000|2024-11-27 18:44:10|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1732733060000|2024-11-27 18:44:20|10571.4|10566.4|10570.8|10565.8|10571.6|10566.6|10570.8|10565.8|1
1732733080000|2024-11-27 18:44:40|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1732733090000|2024-11-27 18:44:50|10570.3|10565.3|10570.8|10565.8|10570.8|10565.8|10570.3|10565.3|0
1732733100000|2024-11-27 18:45:00|10570.6|10565.6|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|0
1732733110000|2024-11-27 18:45:10|10570.9|10565.9|10571.3|10566.3|10571.3|10566.3|10570.9|10565.9|0
1732733130000|2024-11-27 18:45:30|10571.8|10566.8|10572.3|10567.3|10572.3|10567.3|10571.8|10566.8|0
1732733140000|2024-11-27 18:45:40|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1732733150000|2024-11-27 18:45:50|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10571.9|10566.9|4
1732733160000|2024-11-27 18:46:00|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1732733170000|2024-11-27 18:46:10|10572|10567|10571.8|10566.8|10572.1|10567.1|10571.8|10566.8|5
1732733180000|2024-11-27 18:46:20|10571.9|10566.9|10571.8|10566.8|10571.9|10566.9|10571.8|10566.8|5
1732733190000|2024-11-27 18:46:30|10571.1|10566.1|10570.9|10565.9|10571.3|10566.3|10570.8|10565.8|2
1732733200000|2024-11-27 18:46:40|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1732733230000|2024-11-27 18:47:10|10571|10566|10570.8|10565.8|10571|10566|10570.8|10565.8|0
1732733240000|2024-11-27 18:47:20|10570.6|10565.6|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|0
1732733270000|2024-11-27 18:47:50|10571.1|10566.1|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1732733280000|2024-11-27 18:48:00|10571.4|10566.4|10571.4|10566.4|10571.5|10566.5|10571.3|10566.3|0
1732733290000|2024-11-27 18:48:10|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1732733300000|2024-11-27 18:48:20|10571.5|10566.5|10571.8|10566.8|10571.8|10566.8|10571.3|10566.3|2
1732733310000|2024-11-27 18:48:30|10571.6|10566.6|10571.8|10566.8|10571.9|10566.9|10571.6|10566.6|0
1732733320000|2024-11-27 18:48:40|10572.1|10567.1|10571.8|10566.8|10572.1|10567.1|10571.8|10566.8|0
1732733330000|2024-11-27 18:48:50|10571.6|10566.6|10572.6|10567.6|10572.6|10567.6|10571.6|10566.6|0
1732733340000|2024-11-27 18:49:00|10572.8|10567.8|10572.6|10567.6|10572.8|10567.8|10572.6|10567.6|2
1732733350000|2024-11-27 18:49:10|10572.8|10567.8|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|0
1732733360000|2024-11-27 18:49:20|10572.4|10567.4|10572.8|10567.8|10572.8|10567.8|10572.4|10567.4|4
1732733370000|2024-11-27 18:49:30|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|3
1732733380000|2024-11-27 18:49:40|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1732733390000|2024-11-27 18:49:50|10573.8|10568.8|10574.4|10569.4|10574.4|10569.4|10573.8|10568.8|2
1732733400000|2024-11-27 18:50:00|10574.6|10569.6|10573.8|10568.8|10574.6|10569.6|10573.8|10568.8|0
1732733410000|2024-11-27 18:50:10|10573.6|10568.6|10574.3|10569.3|10574.3|10569.3|10573.6|10568.6|2
1732733420000|2024-11-27 18:50:20|10574.4|10569.4|10574.1|10569.1|10574.6|10569.6|10574.1|10569.1|2
1732733430000|2024-11-27 18:50:30|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.6|10568.6|1
1732733440000|2024-11-27 18:50:40|10573.4|10568.4|10573.6|10568.6|10573.6|10568.6|10573.3|10568.3|3
1732733450000|2024-11-27 18:50:50|10573.5|10568.5|10573.3|10568.3|10573.5|10568.5|10573.1|10568.1|0
1732733460000|2024-11-27 18:51:00|10573.1|10568.1|10572.1|10567.1|10573.1|10568.1|10572.1|10567.1|15
1732733470000|2024-11-27 18:51:10|10571.8|10566.8|10572.6|10567.6|10572.6|10567.6|10571.8|10566.8|1
1732733480000|2024-11-27 18:51:20|10572.3|10567.3|10572.6|10567.6|10572.6|10567.6|10572.3|10567.3|1
1732733500000|2024-11-27 18:51:40|10572.9|10567.9|10572.8|10567.8|10572.9|10567.9|10572.8|10567.8|3
1732733520000|2024-11-27 18:52:00|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|0
1732733530000|2024-11-27 18:52:10|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10572.1|10567.1|0
1732733540000|2024-11-27 18:52:20|10572.3|10567.3|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|4
1732733550000|2024-11-27 18:52:30|10572.4|10567.4|10571.9|10566.9|10572.4|10567.4|10571.9|10566.9|2
1732733560000|2024-11-27 18:52:40|10571.8|10566.8|10572.3|10567.3|10572.3|10567.3|10571.8|10566.8|2
1732733570000|2024-11-27 18:52:50|10572.4|10567.4|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|0
1732733580000|2024-11-27 18:53:00|10572.4|10567.4|10572.3|10567.3|10572.6|10567.6|10572.3|10567.3|1
1732733590000|2024-11-27 18:53:10|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1732733610000|2024-11-27 18:53:30|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|0
1732733620000|2024-11-27 18:53:40|10572.6|10567.6|10572.8|10567.8|10572.8|10567.8|10572.3|10567.3|0
1732733640000|2024-11-27 18:54:00|10572.6|10567.6|10572.3|10567.3|10572.6|10567.6|10572.3|10567.3|0
1732733650000|2024-11-27 18:54:10|10572.4|10567.4|10572.8|10567.8|10572.8|10567.8|10572.4|10567.4|0
1732733670000|2024-11-27 18:54:30|10572.6|10567.6|10572.3|10567.3|10572.6|10567.6|10572.3|10567.3|0
1732733680000|2024-11-27 18:54:40|10572.1|10567.1|10572.8|10567.8|10572.8|10567.8|10572.1|10567.1|2
1732733700000|2024-11-27 18:55:00|10572.6|10567.6|10573.3|10568.3|10573.3|10568.3|10572.6|10567.6|0
1732733710000|2024-11-27 18:55:10|10573.4|10568.4|10574.3|10569.3|10574.3|10569.3|10573.4|10568.4|0
1732733720000|2024-11-27 18:55:20|10573.8|10568.8|10573.9|10568.9|10574|10569|10573.8|10568.8|0
1732733730000|2024-11-27 18:55:30|10574.1|10569.1|10573.8|10568.8|10574.1|10569.1|10573.8|10568.8|0
1732733740000|2024-11-27 18:55:40|10573.6|10568.6|10574.3|10569.3|10574.3|10569.3|10573.6|10568.6|0
1732733750000|2024-11-27 18:55:50|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|2
1732733760000|2024-11-27 18:56:00|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|0
1732733770000|2024-11-27 18:56:10|10574.3|10569.3|10574.3|10569.3|10574.6|10569.6|10574.3|10569.3|0
1732733780000|2024-11-27 18:56:20|10574.4|10569.4|10574.6|10569.6|10575.1|10570.1|10574.4|10569.4|1
1732733790000|2024-11-27 18:56:30|10574.4|10569.4|10574.3|10569.3|10574.4|10569.4|10574.1|10569.1|3
1732733800000|2024-11-27 18:56:40|10574.6|10569.6|10574.4|10569.4|10574.6|10569.6|10574.3|10569.3|0
1732733810000|2024-11-27 18:56:50|10574.3|10569.3|10574.6|10569.6|10574.6|10569.6|10574.3|10569.3|0
1732733820000|2024-11-27 18:57:00|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10574.8|10569.8|0
1732733830000|2024-11-27 18:57:10|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|2
1732733840000|2024-11-27 18:57:20|10575.4|10570.4|10575.4|10570.4|10575.8|10570.8|10575.3|10570.3|0
1732733850000|2024-11-27 18:57:30|10575.3|10570.3|10575.3|10570.3|10575.5|10570.5|10575.1|10570.1|0
1732733860000|2024-11-27 18:57:40|10575.4|10570.4|10575.5|10570.5|10575.5|10570.5|10575.3|10570.3|0
1732733870000|2024-11-27 18:57:50|10575.3|10570.3|10575.1|10570.1|10575.3|10570.3|10575.1|10570.1|0
1732733880000|2024-11-27 18:58:00|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.8|10569.8|0
1732733890000|2024-11-27 18:58:10|10574.3|10569.3|10574.6|10569.6|10574.6|10569.6|10574.1|10569.1|0
1732733900000|2024-11-27 18:58:20|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1732733910000|2024-11-27 18:58:30|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|1
1732733920000|2024-11-27 18:58:40|10574.1|10569.1|10574.6|10569.6|10574.6|10569.6|10574.1|10569.1|0
1732733930000|2024-11-27 18:58:50|10574.5|10569.5|10574.3|10569.3|10574.6|10569.6|10574.3|10569.3|1
1732733940000|2024-11-27 18:59:00|10574.1|10569.1|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|0
1732733950000|2024-11-27 18:59:10|10574.4|10569.4|10574.3|10569.3|10574.4|10569.4|10574.3|10569.3|0
1732733960000|2024-11-27 18:59:20|10574.4|10569.4|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|0
1732733970000|2024-11-27 18:59:30|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.8|10569.8|0
1732733980000|2024-11-27 18:59:40|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|5
1732733990000|2024-11-27 18:59:50|10574.5|10569.5|10574.3|10569.3|10574.5|10569.5|10574.1|10569.1|0
1732734000000|2024-11-27 19:00:00|10574.4|10569.4|10574.9|10569.9|10574.9|10569.9|10574.4|10569.4|3
1732734010000|2024-11-27 19:00:10|10575.1|10570.1|10574.8|10569.8|10575.1|10570.1|10574.8|10569.8|1
1732734030000|2024-11-27 19:00:30|10574.6|10569.6|10574.8|10569.8|10574.8|10569.8|10574.6|10569.6|2
1732734040000|2024-11-27 19:00:40|10574.9|10569.9|10575.1|10570.1|10575.5|10570.5|10574.9|10569.9|2
1732734060000|2024-11-27 19:01:00|10575.3|10570.3|10574.3|10569.3|10575.3|10570.3|10573.8|10568.8|3
1732734070000|2024-11-27 19:01:10|10574.1|10569.1|10574.8|10569.8|10575.1|10570.1|10574.1|10569.1|0
1732734080000|2024-11-27 19:01:20|10574.9|10569.9|10575.3|10570.3|10575.4|10570.4|10574.9|10569.9|0
1732734090000|2024-11-27 19:01:30|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|0
1732734100000|2024-11-27 19:01:40|10575.3|10570.3|10575.1|10570.1|10575.3|10570.3|10575.1|10570.1|0
1732734110000|2024-11-27 19:01:50|10575.3|10570.3|10574.9|10569.9|10575.3|10570.3|10574.8|10569.8|0
1732734120000|2024-11-27 19:02:00|10575.1|10570.1|10574.6|10569.6|10575.1|10570.1|10574.6|10569.6|0
1732734130000|2024-11-27 19:02:10|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.6|10569.6|0
1732734140000|2024-11-27 19:02:20|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1732734150000|2024-11-27 19:02:30|10574.8|10569.8|10575.9|10570.9|10575.9|10570.9|10574.6|10569.6|0
1732734160000|2024-11-27 19:02:40|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1732734170000|2024-11-27 19:02:50|10575.8|10570.8|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|0
1732734180000|2024-11-27 19:03:00|10575.9|10570.9|10576.6|10571.6|10576.8|10571.8|10575.8|10570.8|2
1732734190000|2024-11-27 19:03:10|10576.8|10571.8|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|3
1732734200000|2024-11-27 19:03:20|10576.7|10571.7|10575.8|10570.8|10576.7|10571.7|10575.8|10570.8|6
1732734210000|2024-11-27 19:03:30|10575.9|10570.9|10575.8|10570.8|10575.9|10570.9|10575.6|10570.6|0
1732734220000|2024-11-27 19:03:40|10575.6|10570.6|10575.8|10570.8|10575.8|10570.8|10575.6|10570.6|0
1732734230000|2024-11-27 19:03:50|10575.3|10570.3|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|3
1732734240000|2024-11-27 19:04:00|10575.1|10570.1|10575.3|10570.3|10575.3|10570.3|10575.1|10570.1|1
1732734250000|2024-11-27 19:04:10|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|0
1732734260000|2024-11-27 19:04:20|10574.8|10569.8|10574.3|10569.3|10574.8|10569.8|10574.3|10569.3|0
1732734270000|2024-11-27 19:04:30|10574.4|10569.4|10574.3|10569.3|10574.4|10569.4|10574.1|10569.1|0
1732734280000|2024-11-27 19:04:40|10574.4|10569.4|10574.6|10569.6|10574.6|10569.6|10574.4|10569.4|0
1732734290000|2024-11-27 19:04:50|10575|10570|10575|10570|10575.1|10570.1|10574.8|10569.8|0
1732734300000|2024-11-27 19:05:00|10574.8|10569.8|10575.3|10570.3|10575.6|10570.6|10574.8|10569.8|0
1732734310000|2024-11-27 19:05:10|10575.6|10570.6|10575.4|10570.4|10575.6|10570.6|10575.3|10570.3|0
1732734320000|2024-11-27 19:05:20|10575.3|10570.3|10575.3|10570.3|10575.4|10570.4|10575.3|10570.3|1
1732734330000|2024-11-27 19:05:30|10575.4|10570.4|10575.3|10570.3|10575.4|10570.4|10575.3|10570.3|0
1732734340000|2024-11-27 19:05:40|10575.4|10570.4|10575.6|10570.6|10575.6|10570.6|10575.4|10570.4|0
1732734360000|2024-11-27 19:06:00|10575.5|10570.5|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|0
1732734370000|2024-11-27 19:06:10|10575.4|10570.4|10574.9|10569.9|10575.4|10570.4|10574.9|10569.9|0
1732734390000|2024-11-27 19:06:30|10575.1|10570.1|10574.9|10569.9|10575.5|10570.5|10574.8|10569.8|4
1732734400000|2024-11-27 19:06:40|10575.3|10570.3|10575.3|10570.3|10575.5|10570.5|10575.3|10570.3|0
1732734420000|2024-11-27 19:07:00|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|0
1732734430000|2024-11-27 19:07:10|10574.8|10569.8|10574.6|10569.6|10575|10570|10574.6|10569.6|0
1732734440000|2024-11-27 19:07:20|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1732734450000|2024-11-27 19:07:30|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1732734460000|2024-11-27 19:07:40|10574.8|10569.8|10575.3|10570.3|10575.3|10570.3|10574.8|10569.8|0
1732734470000|2024-11-27 19:07:50|10575|10570|10574.3|10569.3|10575|10570|10574.3|10569.3|0
1732734480000|2024-11-27 19:08:00|10573.8|10568.8|10573.9|10568.9|10574.1|10569.1|10573.8|10568.8|0
1732734490000|2024-11-27 19:08:10|10573.6|10568.6|10574.1|10569.1|10574.1|10569.1|10573.6|10568.6|2
1732734500000|2024-11-27 19:08:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.6|10568.6|0
1732734510000|2024-11-27 19:08:30|10573.6|10568.6|10573.6|10568.6|10573.8|10568.8|10573.3|10568.3|2
1732734520000|2024-11-27 19:08:40|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1732734530000|2024-11-27 19:08:50|10573.6|10568.6|10573.8|10568.8|10573.8|10568.8|10573.6|10568.6|0
1732734540000|2024-11-27 19:09:00|10573.6|10568.6|10573.6|10568.6|10573.8|10568.8|10573.6|10568.6|0
1732734550000|2024-11-27 19:09:10|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1732734560000|2024-11-27 19:09:20|10572.8|10567.8|10573.1|10568.1|10573.1|10568.1|10572.8|10567.8|0
1732734570000|2024-11-27 19:09:30|10572.8|10567.8|10572.8|10567.8|10572.9|10567.9|10572.6|10567.6|0
1732734580000|2024-11-27 19:09:40|10572.9|10567.9|10572.8|10567.8|10573.1|10568.1|10572.8|10567.8|0
1732734590000|2024-11-27 19:09:50|10572.9|10567.9|10572.8|10567.8|10573.1|10568.1|10572.8|10567.8|0
1732734600000|2024-11-27 19:10:00|10572.3|10567.3|10572.6|10567.6|10572.6|10567.6|10572.3|10567.3|0
1732734610000|2024-11-27 19:10:10|10572.5|10567.5|10572.9|10567.9|10572.9|10567.9|10572.3|10567.3|1
1732734620000|2024-11-27 19:10:20|10572.8|10567.8|10572.6|10567.6|10572.8|10567.8|10572.6|10567.6|0
1732734630000|2024-11-27 19:10:30|10572.8|10567.8|10572.4|10567.4|10572.8|10567.8|10572.3|10567.3|0
1732734640000|2024-11-27 19:10:40|10572.6|10567.6|10572.8|10567.8|10572.8|10567.8|10572.6|10567.6|0
1732734660000|2024-11-27 19:11:00|10572.6|10567.6|10572.1|10567.1|10572.6|10567.6|10571.8|10566.8|0
1732734670000|2024-11-27 19:11:10|10571.8|10566.8|10572.1|10567.1|10572.3|10567.3|10571.8|10566.8|10
1732734680000|2024-11-27 19:11:20|10571.8|10566.8|10572.3|10567.3|10572.3|10567.3|10571.8|10566.8|2
1732734690000|2024-11-27 19:11:30|10571.8|10566.8|10571.8|10566.8|10571.9|10566.9|10571.6|10566.6|7
1732734700000|2024-11-27 19:11:40|10572.1|10567.1|10571.6|10566.6|10572.1|10567.1|10571.6|10566.6|4
1732734710000|2024-11-27 19:11:50|10571.4|10566.4|10571.8|10566.8|10571.8|10566.8|10571.3|10566.3|1
1732734720000|2024-11-27 19:12:00|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.3|10566.3|3
1732734730000|2024-11-27 19:12:10|10571.9|10566.9|10571.8|10566.8|10572.1|10567.1|10571.8|10566.8|0
1732734740000|2024-11-27 19:12:20|10571.9|10566.9|10572.8|10567.8|10572.8|10567.8|10571.9|10566.9|0
1732734750000|2024-11-27 19:12:30|10572.9|10567.9|10573.3|10568.3|10573.6|10568.6|10572.8|10567.8|6
1732734760000|2024-11-27 19:12:40|10573.6|10568.6|10573.6|10568.6|10573.8|10568.8|10573.6|10568.6|2
1732734770000|2024-11-27 19:12:50|10573.8|10568.8|10573.6|10568.6|10573.8|10568.8|10573.3|10568.3|1
1732734780000|2024-11-27 19:13:00|10573.8|10568.8|10573.3|10568.3|10573.8|10568.8|10573.3|10568.3|4
1732734790000|2024-11-27 19:13:10|10573.4|10568.4|10573.3|10568.3|10573.5|10568.5|10573.3|10568.3|4
1732734800000|2024-11-27 19:13:20|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|4
1732734810000|2024-11-27 19:13:30|10573.3|10568.3|10573.3|10568.3|10573.8|10568.8|10573.3|10568.3|2
1732734820000|2024-11-27 19:13:40|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1732734830000|2024-11-27 19:13:50|||||||||2
1732734840000|2024-11-27 19:14:00|10573.4|10568.4|10573.6|10568.6|10573.9|10568.9|10573.4|10568.4|0
1732734850000|2024-11-27 19:14:10|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1732734860000|2024-11-27 19:14:20|||||||||2
1732734880000|2024-11-27 19:14:40|10573.1|10568.1|10572.9|10567.9|10573.3|10568.3|10572.9|10567.9|2
1732734900000|2024-11-27 19:15:00|10573.1|10568.1|10573.3|10568.3|10573.4|10568.4|10572.9|10567.9|0
1732734910000|2024-11-27 19:15:10|10573|10568|10572.8|10567.8|10573|10568|10572.6|10567.6|2
1732734920000|2024-11-27 19:15:20|10572.9|10567.9|10572.8|10567.8|10573.1|10568.1|10572.8|10567.8|4
1732734930000|2024-11-27 19:15:30|10572.6|10567.6|10573.1|10568.1|10573.6|10568.6|10572.6|10567.6|5
1732734940000|2024-11-27 19:15:40|10572.8|10567.8|10572.8|10567.8|10573.1|10568.1|10572.8|10567.8|0
1732734950000|2024-11-27 19:15:50|10572.9|10567.9|10573.3|10568.3|10573.6|10568.6|10572.9|10567.9|6
1732734960000|2024-11-27 19:16:00|10573.4|10568.4|10573.3|10568.3|10573.4|10568.4|10573.3|10568.3|0
1732734970000|2024-11-27 19:16:10|10573.4|10568.4|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|0
1732734980000|2024-11-27 19:16:20|10573.4|10568.4|10573.3|10568.3|10573.4|10568.4|10573.3|10568.3|0
1732735000000|2024-11-27 19:16:40|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1732735010000|2024-11-27 19:16:50|10573.1|10568.1|10573.6|10568.6|10573.8|10568.8|10573.1|10568.1|0
1732735020000|2024-11-27 19:17:00|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.6|10568.6|0
1732735030000|2024-11-27 19:17:10|10573.6|10568.6|10573.8|10568.8|10573.8|10568.8|10573.6|10568.6|0
1732735040000|2024-11-27 19:17:20|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|0
1732735050000|2024-11-27 19:17:30|10573.3|10568.3|10573.1|10568.1|10573.3|10568.3|10572.8|10567.8|0
1732735060000|2024-11-27 19:17:40|10572.8|10567.8|10573.1|10568.1|10573.1|10568.1|10572.6|10567.6|0
1732735070000|2024-11-27 19:17:50|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10573.3|10568.3|3
1732735080000|2024-11-27 19:18:00|10574.1|10569.1|10573.8|10568.8|10574.1|10569.1|10573.8|10568.8|6
1732735090000|2024-11-27 19:18:10|10573.9|10568.9|10574.5|10569.5|10574.5|10569.5|10573.4|10568.4|3
1732735100000|2024-11-27 19:18:20|10574.4|10569.4|10574.6|10569.6|10574.8|10569.8|10574.4|10569.4|2
1732735110000|2024-11-27 19:18:30|10574.8|10569.8|10574.1|10569.1|10574.8|10569.8|10574.1|10569.1|0
1732735120000|2024-11-27 19:18:40|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1732735140000|2024-11-27 19:19:00|10574.4|10569.4|10574.3|10569.3|10574.5|10569.5|10574.3|10569.3|0
1732735150000|2024-11-27 19:19:10|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|1
1732735160000|2024-11-27 19:19:20|10574.6|10569.6|10574.4|10569.4|10574.8|10569.8|10574.3|10569.3|0
1732735170000|2024-11-27 19:19:30|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1732735180000|2024-11-27 19:19:40|10574.8|10569.8|10575.8|10570.8|10575.8|10570.8|10574.8|10569.8|0
1732735190000|2024-11-27 19:19:50|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1732735200000|2024-11-27 19:20:00|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|4
1732735210000|2024-11-27 19:20:10|10575.1|10570.1|10574.8|10569.8|10575.1|10570.1|10574.8|10569.8|0
1732735220000|2024-11-27 19:20:20|10574.6|10569.6|10574.9|10569.9|10575|10570|10574.6|10569.6|0
1732735230000|2024-11-27 19:20:30|10575.1|10570.1|10575.8|10570.8|10575.8|10570.8|10575|10570|0
1732735240000|2024-11-27 19:20:40|10575.9|10570.9|10576.4|10571.4|10576.5|10571.5|10575.9|10570.9|2
1732735250000|2024-11-27 19:20:50|10576.8|10571.8|10577.3|10572.3|10577.6|10572.6|10576.8|10571.8|6
1732735260000|2024-11-27 19:21:00|10577.4|10572.4|10578.6|10573.6|10578.6|10573.6|10577.3|10572.3|0
1732735270000|2024-11-27 19:21:10|10578.3|10573.3|10578.1|10573.1|10578.3|10573.3|10578.1|10573.1|0
1732735280000|2024-11-27 19:21:20|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1732735290000|2024-11-27 19:21:30|10577.6|10572.6|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|0
1732735300000|2024-11-27 19:21:40|10577.4|10572.4|10577.3|10572.3|10577.4|10572.4|10577.1|10572.1|0
1732735310000|2024-11-27 19:21:50|10577.4|10572.4|10577.3|10572.3|10577.6|10572.6|10577.1|10572.1|0
1732735320000|2024-11-27 19:22:00|10577.1|10572.1|10577.6|10572.6|10578.3|10573.3|10577.1|10572.1|1
1732735330000|2024-11-27 19:22:10|10577.8|10572.8|10577.1|10572.1|10577.8|10572.8|10577.1|10572.1|0
1732735340000|2024-11-27 19:22:20|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1732735350000|2024-11-27 19:22:30|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|0
1732735360000|2024-11-27 19:22:40|10576.8|10571.8|10577.1|10572.1|10577.3|10572.3|10576.8|10571.8|0
1732735370000|2024-11-27 19:22:50|10576.8|10571.8|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|0
1732735380000|2024-11-27 19:23:00|10576.8|10571.8|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1732735390000|2024-11-27 19:23:10|10576.9|10571.9|10576.8|10571.8|10576.9|10571.9|10576.8|10571.8|2
1732735400000|2024-11-27 19:23:20|10577.1|10572.1|10577.1|10572.1|10577.3|10572.3|10576.8|10571.8|0
1732735410000|2024-11-27 19:23:30|10577.3|10572.3|10577.6|10572.6|10577.8|10572.8|10577.1|10572.1|1
1732735420000|2024-11-27 19:23:40|10577.4|10572.4|10576.8|10571.8|10577.4|10572.4|10576.8|10571.8|2
1732735430000|2024-11-27 19:23:50|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|0
1732735440000|2024-11-27 19:24:00|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|0
1732735450000|2024-11-27 19:24:10|10577|10572|10577.1|10572.1|10577.3|10572.3|10576.8|10571.8|2
1732735460000|2024-11-27 19:24:20|10577.2|10572.2|10577.1|10572.1|10577.4|10572.4|10577.1|10572.1|87
1732735470000|2024-11-27 19:24:30|10577.3|10572.3|10577.1|10572.1|10577.3|10572.3|10577.1|10572.1|0
1732735480000|2024-11-27 19:24:40|10577.3|10572.3|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|7
1732735490000|2024-11-27 19:24:50|10577.1|10572.1|10576.9|10571.9|10577.3|10572.3|10576.9|10571.9|1
1732735500000|2024-11-27 19:25:00|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|1
1732735510000|2024-11-27 19:25:10|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|3
1732735520000|2024-11-27 19:25:20|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|0
1732735530000|2024-11-27 19:25:30|10577.4|10572.4|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|0
1732735540000|2024-11-27 19:25:40|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.3|10572.3|0
1732735550000|2024-11-27 19:25:50|10577.3|10572.3|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|0
1732735560000|2024-11-27 19:26:00|10577.4|10572.4|10577.6|10572.6|10577.6|10572.6|10577.3|10572.3|0
1732735570000|2024-11-27 19:26:10|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1732735580000|2024-11-27 19:26:20|10577.8|10572.8|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|0
1732735590000|2024-11-27 19:26:30|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1732735600000|2024-11-27 19:26:40|10578.3|10573.3|10578.8|10573.8|10578.8|10573.8|10578.3|10573.3|4
1732735610000|2024-11-27 19:26:50|10578.3|10573.3|10578.6|10573.6|10578.8|10573.8|10578.3|10573.3|4
1732735620000|2024-11-27 19:27:00|10578.8|10573.8|10578.6|10573.6|10578.9|10573.9|10578.6|10573.6|2
1732735630000|2024-11-27 19:27:10|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.6|10573.6|0
1732735640000|2024-11-27 19:27:20|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1732735660000|2024-11-27 19:27:40|10577.9|10572.9|10577.8|10572.8|10577.9|10572.9|10577.8|10572.8|1
1732735670000|2024-11-27 19:27:50|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.3|10572.3|2
1732735680000|2024-11-27 19:28:00|10577.6|10572.6|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1732735690000|2024-11-27 19:28:10|10577.4|10572.4|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|8
1732735700000|2024-11-27 19:28:20|10577.1|10572.1|10577.3|10572.3|10577.4|10572.4|10577.1|10572.1|2
1732735710000|2024-11-27 19:28:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1732735720000|2024-11-27 19:28:40|10577.8|10572.8|10578.4|10573.4|10578.4|10573.4|10577.8|10572.8|13
1732735730000|2024-11-27 19:28:50|10578.8|10573.8|10578.8|10573.8|10578.9|10573.9|10578.4|10573.4|5
1732735740000|2024-11-27 19:29:00|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|0
1732735750000|2024-11-27 19:29:10|10578.8|10573.8|10578.4|10573.4|10578.9|10573.9|10578.4|10573.4|7
1732735760000|2024-11-27 19:29:20|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.4|10573.4|0
1732735770000|2024-11-27 19:29:30|10578.4|10573.4|10578.3|10573.3|10578.8|10573.8|10578.1|10573.1|1
1732735780000|2024-11-27 19:29:40|10578.4|10573.4|10578.3|10573.3|10578.4|10573.4|10578.3|10573.3|10
1732735790000|2024-11-27 19:29:50|10578.1|10573.1|10577.9|10572.9|10578.1|10573.1|10577.8|10572.8|0
1732735800000|2024-11-27 19:30:00|10577.8|10572.8|10577.3|10572.3|10577.9|10572.9|10577.1|10572.1|2
1732735810000|2024-11-27 19:30:10|10577.1|10572.1|10576.8|10571.8|10577.1|10572.1|10576.8|10571.8|0
1732735820000|2024-11-27 19:30:20|10576.9|10571.9|10576.8|10571.8|10576.9|10571.9|10576.8|10571.8|1
1732735830000|2024-11-27 19:30:30|10576.6|10571.6|10576.9|10571.9|10577|10572|10576.6|10571.6|6
1732735840000|2024-11-27 19:30:40|10576.8|10571.8|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|1
1732735850000|2024-11-27 19:30:50|10577|10572|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|0
1732735860000|2024-11-27 19:31:00|10576.9|10571.9|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|0
1732735870000|2024-11-27 19:31:10|10577.4|10572.4|10577.1|10572.1|10577.4|10572.4|10577.1|10572.1|6
1732735880000|2024-11-27 19:31:20|10577.3|10572.3|10577.1|10572.1|10577.3|10572.3|10577.1|10572.1|2
1732735890000|2024-11-27 19:31:30|10577.3|10572.3|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|6
1732735900000|2024-11-27 19:31:40|10577.4|10572.4|10577.3|10572.3|10577.5|10572.5|10577.3|10572.3|0
1732735910000|2024-11-27 19:31:50|10577.1|10572.1|10576.9|10571.9|10577.1|10572.1|10576.8|10571.8|0
1732735920000|2024-11-27 19:32:00|10576.8|10571.8|10576.9|10571.9|10576.9|10571.9|10576.8|10571.8|5
1732735930000|2024-11-27 19:32:10|10577.3|10572.3|10577.4|10572.4|10577.4|10572.4|10577.1|10572.1|0
1732735940000|2024-11-27 19:32:20|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1732735960000|2024-11-27 19:32:40|10576.9|10571.9|10577.1|10572.1|10577.3|10572.3|10576.9|10571.9|1
1732735970000|2024-11-27 19:32:50|10577.3|10572.3|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|1
1732735980000|2024-11-27 19:33:00|10577.1|10572.1|10576.9|10571.9|10577.1|10572.1|10576.8|10571.8|0
1732735990000|2024-11-27 19:33:10|10576.8|10571.8|10576.8|10571.8|10576.9|10571.9|10576.8|10571.8|0
1732736020000|2024-11-27 19:33:40|10576.9|10571.9|10577.6|10572.6|10577.6|10572.6|10576.9|10571.9|2
1732736030000|2024-11-27 19:33:50|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|0
1732736050000|2024-11-27 19:34:10|10578.3|10573.3|10577.9|10572.9|10578.3|10573.3|10577.8|10572.8|0
1732736070000|2024-11-27 19:34:30|10577.8|10572.8|10577.3|10572.3|10577.8|10572.8|10577.3|10572.3|3
1732736080000|2024-11-27 19:34:40|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.1|10572.1|3
1732736090000|2024-11-27 19:34:50|10577.3|10572.3|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|0
1732736100000|2024-11-27 19:35:00|10577.1|10572.1|10578.1|10573.1|10578.3|10573.3|10577.1|10572.1|5
1732736110000|2024-11-27 19:35:10|10578.3|10573.3|10577.1|10572.1|10578.3|10573.3|10577.1|10572.1|3
1732736120000|2024-11-27 19:35:20|10577.3|10572.3|10576.8|10571.8|10577.3|10572.3|10576.8|10571.8|0
1732736130000|2024-11-27 19:35:30|10576.9|10571.9|10577.3|10572.3|10577.3|10572.3|10576.9|10571.9|0
1732736160000|2024-11-27 19:36:00|10577.1|10572.1|10576.9|10571.9|10577.1|10572.1|10576.8|10571.8|2
1732736170000|2024-11-27 19:36:10|10576.8|10571.8|10577.4|10572.4|10577.4|10572.4|10576.8|10571.8|2
1732736190000|2024-11-27 19:36:30|10577.8|10572.8|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|7
1732736200000|2024-11-27 19:36:40|10578.3|10573.3|10577.9|10572.9|10578.3|10573.3|10577.9|10572.9|4
1732736210000|2024-11-27 19:36:50|10577.8|10572.8|10577.8|10572.8|10577.9|10572.9|10577.8|10572.8|0
1732736230000|2024-11-27 19:37:10|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1732736240000|2024-11-27 19:37:20|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|2
1732736250000|2024-11-27 19:37:30|10577.8|10572.8|10577.4|10572.4|10577.8|10572.8|10577.4|10572.4|0
1732736260000|2024-11-27 19:37:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1732736270000|2024-11-27 19:37:50|10577.1|10572.1|10576.8|10571.8|10577.1|10572.1|10576.8|10571.8|0
1732736280000|2024-11-27 19:38:00|||||||||2
1732736290000|2024-11-27 19:38:10|10576.6|10571.6|10576.6|10571.6|10576.8|10571.8|10576.6|10571.6|0
1732736310000|2024-11-27 19:38:30|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1732736320000|2024-11-27 19:38:40|10576.9|10571.9|10576.8|10571.8|10576.9|10571.9|10576.8|10571.8|2
1732736330000|2024-11-27 19:38:50|10576.6|10571.6|10577.3|10572.3|10577.3|10572.3|10576.6|10571.6|2
1732736340000|2024-11-27 19:39:00|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|0
1732736350000|2024-11-27 19:39:10|10577.1|10572.1|10577.1|10572.1|10577.3|10572.3|10576.8|10571.8|0
1732736370000|2024-11-27 19:39:30|10577|10572|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1732736380000|2024-11-27 19:39:40|10576.4|10571.4|10575.9|10570.9|10576.4|10571.4|10575.8|10570.8|1
1732736390000|2024-11-27 19:39:50|10576.3|10571.3|10576.3|10571.3|10576.4|10571.4|10576.1|10571.1|0
1732736400000|2024-11-27 19:40:00|10576.4|10571.4|10576.8|10571.8|10576.8|10571.8|10576.4|10571.4|3
1732736410000|2024-11-27 19:40:10|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|0
1732736420000|2024-11-27 19:40:20|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1732736470000|2024-11-27 19:41:10|10576.4|10571.4|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|1
1732736480000|2024-11-27 19:41:20|10576|10571|10575.3|10570.3|10576|10571|10575.3|10570.3|0
1732736500000|2024-11-27 19:41:40|10575.5|10570.5|10576.1|10571.1|10576.1|10571.1|10575.5|10570.5|2
1732736510000|2024-11-27 19:41:50|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|0
1732736520000|2024-11-27 19:42:00|10575.9|10570.9|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|0
1732736530000|2024-11-27 19:42:10|10576.1|10571.1|10576.3|10571.3|10576.3|10571.3|10576.1|10571.1|1
1732736550000|2024-11-27 19:42:30|10576.6|10571.6|10576.6|10571.6|10576.8|10571.8|10576.6|10571.6|0
1732736560000|2024-11-27 19:42:40|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1732736580000|2024-11-27 19:43:00|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1732736590000|2024-11-27 19:43:10|10576.3|10571.3|10576|10571|10576.3|10571.3|10575.8|10570.8|0
1732736600000|2024-11-27 19:43:20|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|0
1732736610000|2024-11-27 19:43:30|10575.1|10570.1|10574.8|10569.8|10575.3|10570.3|10574.8|10569.8|0
1732736630000|2024-11-27 19:43:50|10575|10570|10574.9|10569.9|10575|10570|10574.9|10569.9|1
1732736640000|2024-11-27 19:44:00|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|0
1732736650000|2024-11-27 19:44:10|10575|10570|10573.8|10568.8|10575|10570|10573.8|10568.8|1
1732736670000|2024-11-27 19:44:30|10574.1|10569.1|10573.8|10568.8|10574.1|10569.1|10573.8|10568.8|0
1732736690000|2024-11-27 19:44:50|10573.6|10568.6|10573.6|10568.6|10573.8|10568.8|10573.6|10568.6|2
1732736700000|2024-11-27 19:45:00|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1732736710000|2024-11-27 19:45:10|10573.6|10568.6|10573.6|10568.6|10573.8|10568.8|10573.6|10568.6|0
1732736720000|2024-11-27 19:45:20|10573.8|10568.8|10574.8|10569.8|10574.9|10569.9|10573.8|10568.8|0
1732736730000|2024-11-27 19:45:30|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|0
1732736740000|2024-11-27 19:45:40|10575.3|10570.3|10575.4|10570.4|10575.4|10570.4|10575.3|10570.3|1
1732736750000|2024-11-27 19:45:50|10575.3|10570.3|10576.1|10571.1|10576.3|10571.3|10575.3|10570.3|4
1732736760000|2024-11-27 19:46:00|10575.8|10570.8|10576.1|10571.1|10576.1|10571.1|10575.8|10570.8|0
1732736770000|2024-11-27 19:46:10|10576.3|10571.3|10576.1|10571.1|10576.3|10571.3|10576.1|10571.1|0
1732736790000|2024-11-27 19:46:30|10576.3|10571.3|10576.1|10571.1|10576.3|10571.3|10576.1|10571.1|2
1732736820000|2024-11-27 19:47:00|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|0
1732736830000|2024-11-27 19:47:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1732736850000|2024-11-27 19:47:30|10575.9|10570.9|10575.8|10570.8|10575.9|10570.9|10575.6|10570.6|1
1732736860000|2024-11-27 19:47:40|10575.6|10570.6|10575.8|10570.8|10575.8|10570.8|10575.6|10570.6|0
1732736880000|2024-11-27 19:48:00|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1732736900000|2024-11-27 19:48:20|10575.5|10570.5|10575.1|10570.1|10575.5|10570.5|10575.1|10570.1|0
1732736910000|2024-11-27 19:48:30|10574.8|10569.8|10574.8|10569.8|10575|10570|10574.8|10569.8|0
1732736920000|2024-11-27 19:48:40|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1732736930000|2024-11-27 19:48:50|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|2
1732736940000|2024-11-27 19:49:00|10574.9|10569.9|10574.8|10569.8|10574.9|10569.9|10574.8|10569.8|3
1732736950000|2024-11-27 19:49:10|10575|10570|10575.8|10570.8|10575.8|10570.8|10575|10570|2
1732736960000|2024-11-27 19:49:20|10575.6|10570.6|10575.6|10570.6|10575.8|10570.8|10575.3|10570.3|1
1732736980000|2024-11-27 19:49:40|10575.4|10570.4|10575.3|10570.3|10575.4|10570.4|10575.3|10570.3|2
1732736990000|2024-11-27 19:49:50|10575.4|10570.4|10575.6|10570.6|10575.6|10570.6|10575.4|10570.4|1
1732737000000|2024-11-27 19:50:00|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|3
1732737010000|2024-11-27 19:50:10|10575.6|10570.6|10576.3|10571.3|10576.4|10571.4|10575.6|10570.6|2
1732737020000|2024-11-27 19:50:20|10576.1|10571.1|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|2
1732737030000|2024-11-27 19:50:30|10576.5|10571.5|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|0
1732737040000|2024-11-27 19:50:40|10576.6|10571.6|10576.8|10571.8|10576.8|10571.8|10576.6|10571.6|5
1732737050000|2024-11-27 19:50:50|10576.6|10571.6|10576.8|10571.8|10576.8|10571.8|10576.6|10571.6|5
1732737060000|2024-11-27 19:51:00|10576.6|10571.6|10576.6|10571.6|10576.8|10571.8|10576.6|10571.6|0
1732737070000|2024-11-27 19:51:10|10576.5|10571.5|10576.3|10571.3|10576.5|10571.5|10576.1|10571.1|0
1732737080000|2024-11-27 19:51:20|10576.5|10571.5|10576.3|10571.3|10576.5|10571.5|10576.3|10571.3|1
1732737090000|2024-11-27 19:51:30|10576.4|10571.4|10576.4|10571.4|10576.4|10571.4|10576.3|10571.3|0
1732737100000|2024-11-27 19:51:40|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|0
1732737110000|2024-11-27 19:51:50|10576.1|10571.1|10576.1|10571.1|10576.3|10571.3|10576|10571|0
1732737130000|2024-11-27 19:52:10|10576|10571|10575.9|10570.9|10576|10571|10575.8|10570.8|0
1732737140000|2024-11-27 19:52:20|10575.8|10570.8|10575.9|10570.9|10576.1|10571.1|10575.8|10570.8|0
1732737150000|2024-11-27 19:52:30|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1732737160000|2024-11-27 19:52:40|10575.8|10570.8|10576.3|10571.3|10576.5|10571.5|10575.8|10570.8|6
1732737170000|2024-11-27 19:52:50|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1732737180000|2024-11-27 19:53:00|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|0
1732737190000|2024-11-27 19:53:10|10576|10571|10575.9|10570.9|10576|10571|10575.8|10570.8|0
1732737200000|2024-11-27 19:53:20|10576.3|10571.3|10576.3|10571.3|10576.4|10571.4|10576.3|10571.3|12
1732737210000|2024-11-27 19:53:30|10576.4|10571.4|10576.3|10571.3|10576.6|10571.6|10576.3|10571.3|0
1732737220000|2024-11-27 19:53:40|10576.4|10571.4|10576.3|10571.3|10576.4|10571.4|10576.3|10571.3|0
1732737230000|2024-11-27 19:53:50|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10
1732737240000|2024-11-27 19:54:00|10576.8|10571.8|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|3
1732737250000|2024-11-27 19:54:10|10577.4|10572.4|10577.6|10572.6|10577.8|10572.8|10577.4|10572.4|0
1732737260000|2024-11-27 19:54:20|10577.4|10572.4|10576.9|10571.9|10577.4|10572.4|10576.6|10571.6|10
1732737270000|2024-11-27 19:54:30|10577.1|10572.1|10577.4|10572.4|10577.4|10572.4|10576.8|10571.8|2
1732737280000|2024-11-27 19:54:40|10577.8|10572.8|10577.8|10572.8|10577.9|10572.9|10577.6|10572.6|2
1732737290000|2024-11-27 19:54:50|10578.1|10573.1|10577.9|10572.9|10578.1|10573.1|10577.8|10572.8|0
1732737300000|2024-11-27 19:55:00|10577.8|10572.8|10579.1|10574.1|10579.1|10574.1|10577.8|10572.8|6
1732737310000|2024-11-27 19:55:10|10579.3|10574.3|10579.4|10574.4|10579.4|10574.4|10579.3|10574.3|1
1732737320000|2024-11-27 19:55:20|||||||||5
1732737330000|2024-11-27 19:55:30|10579.3|10574.3|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|2
1732737340000|2024-11-27 19:55:40|10579.3|10574.3|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|2
1732737360000|2024-11-27 19:56:00|10578.9|10573.9|10578.6|10573.6|10578.9|10573.9|10578.6|10573.6|3
1732737370000|2024-11-27 19:56:10|10578.9|10573.9|10578.4|10573.4|10578.9|10573.9|10578.3|10573.3|2
1732737380000|2024-11-27 19:56:20|10578.8|10573.8|10578.9|10573.9|10578.9|10573.9|10578.8|10573.8|1
1732737390000|2024-11-27 19:56:30|10579.3|10574.3|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|2
1732737400000|2024-11-27 19:56:40|10579.5|10574.5|10578.9|10573.9|10579.5|10574.5|10578.8|10573.8|0
1732737420000|2024-11-27 19:57:00|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|3
1732737430000|2024-11-27 19:57:10|10579.1|10574.1|10578.8|10573.8|10579.1|10574.1|10578.5|10573.5|1
1732737440000|2024-11-27 19:57:20|10578.9|10573.9|10578.8|10573.8|10578.9|10573.9|10578.8|10573.8|4
1732737450000|2024-11-27 19:57:30|10578.6|10573.6|10579.3|10574.3|10579.4|10574.4|10578.6|10573.6|5
1732737460000|2024-11-27 19:57:40|10579.4|10574.4|10579.6|10574.6|10579.6|10574.6|10579.4|10574.4|1
1732737480000|2024-11-27 19:58:00|10579.4|10574.4|10580.8|10575.8|10580.9|10575.9|10579.4|10574.4|5
1732737490000|2024-11-27 19:58:10|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1732737510000|2024-11-27 19:58:30|10580.4|10575.4|10580.9|10575.9|10580.9|10575.9|10580.4|10575.4|4
1732737530000|2024-11-27 19:58:50|10580.7|10575.7|10580.8|10575.8|10580.9|10575.9|10580.7|10575.7|21
1732737540000|2024-11-27 19:59:00|10580.4|10575.4|10580.1|10575.1|10580.4|10575.4|10580.1|10575.1|5
1732737550000|2024-11-27 19:59:10|10579.9|10574.9|10580.1|10575.1|10580.3|10575.3|10579.9|10574.9|3
1732737560000|2024-11-27 19:59:20|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|10579.6|10574.6|37
1732737570000|2024-11-27 19:59:30|10580.1|10575.1|10579.8|10574.8|10580.1|10575.1|10579.8|10574.8|4
1732737580000|2024-11-27 19:59:40|10579.6|10574.6|10579.1|10574.1|10579.9|10574.9|10579.1|10574.1|36
1732737590000|2024-11-27 19:59:50|10579.3|10574.3|10578.8|10573.8|10579.3|10574.3|10578.4|10573.4|118
1732737600000|2024-11-27 20:00:00|10578.6|10573.6|10578.9|10573.9|10579.1|10574.1|10578.5|10573.5|26
1732737610000|2024-11-27 20:00:10|10578.8|10573.8|10579.8|10574.8|10579.8|10574.8|10578.8|10573.8|35
1732737620000|2024-11-27 20:00:20|10580.1|10575.1|10580.3|10575.3|10580.6|10575.6|10580.1|10575.1|1
1732737630000|2024-11-27 20:00:30|10580.4|10575.4|10580.3|10575.3|10580.4|10575.4|10580.1|10575.1|2
1732737640000|2024-11-27 20:00:40|10580.1|10575.1|10579.6|10574.6|10580.1|10575.1|10579.6|10574.6|2
1732737650000|2024-11-27 20:00:50|10579.8|10574.8|10580.8|10575.8|10580.8|10575.8|10579.8|10574.8|0
1732737660000|2024-11-27 20:01:00|10580.6|10575.6|10580.6|10575.6|10581.2|10576.2|10580.6|10575.6|4
1732737680000|2024-11-27 20:01:20|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|0
1732737690000|2024-11-27 20:01:30|10580.1|10575.1|10580.3|10575.3|10580.8|10575.8|10580.1|10575.1|2
1732737700000|2024-11-27 20:01:40|10580.4|10575.4|10579.6|10574.6|10580.4|10575.4|10579.6|10574.6|0
1732737710000|2024-11-27 20:01:50|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.1|10574.1|0
1732737720000|2024-11-27 20:02:00|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|0
1732737730000|2024-11-27 20:02:10|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1732737740000|2024-11-27 20:02:20|10579|10574|10580.1|10575.1|10580.1|10575.1|10578.9|10573.9|0
1732737750000|2024-11-27 20:02:30|10580.3|10575.3|10580.1|10575.1|10580.6|10575.6|10580.1|10575.1|2
1732737760000|2024-11-27 20:02:40|10580.3|10575.3|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|0
1732737770000|2024-11-27 20:02:50|10580.3|10575.3|10580.6|10575.6|10580.8|10575.8|10580.3|10575.3|1
1732737780000|2024-11-27 20:03:00|10580.8|10575.8|10580.8|10575.8|10580.9|10575.9|10580.6|10575.6|2
1732737790000|2024-11-27 20:03:10|10580.9|10575.9|10580.5|10575.5|10580.9|10575.9|10580.5|10575.5|0
1732737800000|2024-11-27 20:03:20|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.6|10574.6|0
1732737810000|2024-11-27 20:03:30|10579.9|10574.9|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1732737830000|2024-11-27 20:03:50|10580.3|10575.3|10580.4|10575.4|10580.4|10575.4|10580.3|10575.3|2
1732737840000|2024-11-27 20:04:00|10580.6|10575.6|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|78
1732737850000|2024-11-27 20:04:10|10580.9|10575.9|10581.9|10576.9|10581.9|10576.9|10580.6|10575.6|4
1732737860000|2024-11-27 20:04:20|10581.8|10576.8|10581.6|10576.6|10581.9|10576.9|10581.6|10576.6|1
1732737870000|2024-11-27 20:04:30|10581.8|10576.8|10581.3|10576.3|10581.8|10576.8|10581.1|10576.1|1
1732737890000|2024-11-27 20:04:50|10581.1|10576.1|10581.4|10576.4|10581.4|10576.4|10581.1|10576.1|0
1732737900000|2024-11-27 20:05:00|10581.6|10576.6|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1732737910000|2024-11-27 20:05:10|10581.4|10576.4|10581.3|10576.3|10581.4|10576.4|10581.3|10576.3|0
1732737920000|2024-11-27 20:05:20|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|0
1732737930000|2024-11-27 20:05:30|10581.3|10576.3|10580.3|10575.3|10581.3|10576.3|10580.3|10575.3|0
1732737940000|2024-11-27 20:05:40|10580.4|10575.4|10580.1|10575.1|10580.4|10575.4|10580.1|10575.1|0
1732737950000|2024-11-27 20:05:50|10580.3|10575.3|10580.5|10575.5|10580.6|10575.6|10580.3|10575.3|4
1732737960000|2024-11-27 20:06:00|10580.3|10575.3|10580.4|10575.4|10580.4|10575.4|10580.3|10575.3|0
1732737970000|2024-11-27 20:06:10|10580.6|10575.6|10581.3|10576.3|10581.4|10576.4|10580.6|10575.6|0
1732737980000|2024-11-27 20:06:20|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|0
1732737990000|2024-11-27 20:06:30|10581.3|10576.3|10581.6|10576.6|10581.6|10576.6|10581.3|10576.3|0
1732738000000|2024-11-27 20:06:40|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|0
1732738010000|2024-11-27 20:06:50|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|0
1732738020000|2024-11-27 20:07:00|10581.1|10576.1|10581.3|10576.3|10581.4|10576.4|10581.1|10576.1|0
1732738030000|2024-11-27 20:07:10|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|0
1732738040000|2024-11-27 20:07:20|10581.3|10576.3|10581.3|10576.3|10581.6|10576.6|10581.1|10576.1|0
1732738050000|2024-11-27 20:07:30|10581.4|10576.4|10582.4|10577.4|10582.4|10577.4|10581.4|10576.4|5
1732738060000|2024-11-27 20:07:40|10582.8|10577.8|10582.4|10577.4|10582.8|10577.8|10582.4|10577.4|3
1732738070000|2024-11-27 20:07:50|10582.3|10577.3|10582.3|10577.3|10582.4|10577.4|10582.3|10577.3|0
1732738080000|2024-11-27 20:08:00|10582.6|10577.6|10582.8|10577.8|10582.8|10577.8|10582.4|10577.4|50
1732738090000|2024-11-27 20:08:10|10582.5|10577.5|10581.8|10576.8|10582.5|10577.5|10581.6|10576.6|3
1732738110000|2024-11-27 20:08:30|10581.6|10576.6|10581.4|10576.4|10581.8|10576.8|10581.4|10576.4|0
1732738130000|2024-11-27 20:08:50|10581.1|10576.1|10580.8|10575.8|10581.1|10576.1|10580.8|10575.8|1
1732738140000|2024-11-27 20:09:00|10580.9|10575.9|10580.9|10575.9|10580.9|10575.9|10580.8|10575.8|0
1732738160000|2024-11-27 20:09:20|10581.3|10576.3|10581.8|10576.8|10581.8|10576.8|10581.3|10576.3|1
1732738170000|2024-11-27 20:09:30|10581.9|10576.9|10581.9|10576.9|10581.9|10576.9|10581.9|10576.9|0
1732738190000|2024-11-27 20:09:50|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|0
1732738200000|2024-11-27 20:10:00|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|0
1732738210000|2024-11-27 20:10:10|10581.1|10576.1|10581.1|10576.1|10581.3|10576.3|10581.1|10576.1|0
1732738220000|2024-11-27 20:10:20|10580.8|10575.8|10580.9|10575.9|10581.4|10576.4|10580.8|10575.8|0
1732738230000|2024-11-27 20:10:30|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|0
1732738240000|2024-11-27 20:10:40|10581.2|10576.2|10581.2|10576.2|10581.2|10576.2|10581.2|10576.2|0
1732738250000|2024-11-27 20:10:50|10580.6|10575.6|10581.2|10576.2|10581.3|10576.3|10580.6|10575.6|1
1732738260000|2024-11-27 20:11:00|10581.1|10576.1|10581.5|10576.5|10581.7|10576.7|10581.1|10576.1|16
1732738270000|2024-11-27 20:11:10|10581.7|10576.7|10581|10576|10581.8|10576.8|10581|10576|1
1732738280000|2024-11-27 20:11:20|10580.8|10575.8|10580.5|10575.5|10580.8|10575.8|10580.5|10575.5|0
1732738300000|2024-11-27 20:11:40|10580.3|10575.3|10580.5|10575.5|10580.5|10575.5|10580.3|10575.3|0
1732738330000|2024-11-27 20:12:10|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1732738340000|2024-11-27 20:12:20|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|2
1732738350000|2024-11-27 20:12:30|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.5|10576.5|1
1732738360000|2024-11-27 20:12:40|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.5|10576.5|0
1732738370000|2024-11-27 20:12:50|10581.5|10576.5|10581.1|10576.1|10581.5|10576.5|10581|10576|1
1732738380000|2024-11-27 20:13:00|10581|10576|10580.6|10575.6|10581|10576|10580.5|10575.5|5
1732738390000|2024-11-27 20:13:10|10580.5|10575.5|10581|10576|10581.1|10576.1|10580.5|10575.5|0
1732738400000|2024-11-27 20:13:20|10581.1|10576.1|10581.5|10576.5|10581.5|10576.5|10581|10576|0
1732738410000|2024-11-27 20:13:30|10581.6|10576.6|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|2
1732738420000|2024-11-27 20:13:40|10581.6|10576.6|10581.3|10576.3|10581.7|10576.7|10581.1|10576.1|4
1732738430000|2024-11-27 20:13:50|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1732738440000|2024-11-27 20:14:00|10581.6|10576.6|10582|10577|10582|10577|10581.5|10576.5|2
1732738450000|2024-11-27 20:14:10|10582.1|10577.1|10582|10577|10582.1|10577.1|10582|10577|0
1732738460000|2024-11-27 20:14:20|10581.8|10576.8|10582.1|10577.1|10582.1|10577.1|10581.5|10576.5|0
1732738470000|2024-11-27 20:14:30|10582.5|10577.5|10582.6|10577.6|10582.6|10577.6|10582.5|10577.5|1
1732738480000|2024-11-27 20:14:40|10582.5|10577.5|10582|10577|10582.6|10577.6|10582|10577|11
1732738490000|2024-11-27 20:14:50|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.5|10576.5|2
1732738500000|2024-11-27 20:15:00|10581.5|10576.5|10581.5|10576.5|10581.6|10576.6|10581.3|10576.3|0
1732738510000|2024-11-27 20:15:10|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581.3|10576.3|3
1732738520000|2024-11-27 20:15:20|10581.1|10576.1|10581.6|10576.6|10581.6|10576.6|10581|10576|2
1732738530000|2024-11-27 20:15:30|10582|10577|10581.8|10576.8|10582|10577|10581.8|10576.8|0
1732738540000|2024-11-27 20:15:40|10582|10577|10582.1|10577.1|10582.1|10577.1|10582|10577|4
1732738550000|2024-11-27 20:15:50|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.1|10577.1|2
1732738560000|2024-11-27 20:16:00|10582.3|10577.3|10582.1|10577.1|10582.3|10577.3|10582|10577|0
1732738580000|2024-11-27 20:16:20|10582|10577|10581.8|10576.8|10582|10577|10581.8|10576.8|0
1732738600000|2024-11-27 20:16:40|10582|10577|10582|10577|10582|10577|10582|10577|0
1732738620000|2024-11-27 20:17:00|10581.8|10576.8|10581.8|10576.8|10582|10577|10581.8|10576.8|0
1732738630000|2024-11-27 20:17:10|10582|10577|10582.1|10577.1|10582.1|10577.1|10582|10577|0
1732738640000|2024-11-27 20:17:20|10582.3|10577.3|10582.8|10577.8|10582.8|10577.8|10582.3|10577.3|0
1732738650000|2024-11-27 20:17:30|10582.6|10577.6|10581.1|10576.1|10583|10578|10581|10576|9
1732738660000|2024-11-27 20:17:40|10581.9|10576.9|10581.7|10576.7|10581.9|10576.9|10581.7|10576.7|32
1732738670000|2024-11-27 20:17:50|10581.6|10576.6|10581.6|10576.6|10581.7|10576.7|10581.6|10576.6|20
1732738680000|2024-11-27 20:18:00|10581|10576|10581.2|10576.2|10581.2|10576.2|10581|10576|14
1732738690000|2024-11-27 20:18:10|10581|10576|10581|10576|10581|10576|10581|10576|2
1732738710000|2024-11-27 20:18:30|10580.7|10575.7|10580.7|10575.7|10580.7|10575.7|10580.7|10575.7|0
1732738720000|2024-11-27 20:18:40|10581|10576|10581.6|10576.6|10581.8|10576.8|10581|10576|7
1732738740000|2024-11-27 20:19:00|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|2
1732738750000|2024-11-27 20:19:10|10580.7|10575.7|10580.7|10575.7|10580.7|10575.7|10580.7|10575.7|0
1732738760000|2024-11-27 20:19:20|10580.5|10575.5|10580.7|10575.7|10580.7|10575.7|10580.5|10575.5|0
1732738770000|2024-11-27 20:19:30|10580.9|10575.9|10580.9|10575.9|10580.9|10575.9|10580.9|10575.9|0
1732738780000|2024-11-27 20:19:40|10581.3|10576.3|10581.8|10576.8|10581.9|10576.9|10581.3|10576.3|0
1732738790000|2024-11-27 20:19:50|10581.9|10576.9|10581.9|10576.9|10581.9|10576.9|10581.8|10576.8|0
1732738800000|2024-11-27 20:20:00|||||||||2
1732738810000|2024-11-27 20:20:10|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|0
1732738820000|2024-11-27 20:20:20|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1732738830000|2024-11-27 20:20:30|10582.8|10577.8|10583.2|10578.2|10583.2|10578.2|10582.8|10577.8|3
1732738840000|2024-11-27 20:20:40|10583.4|10578.4|10583.6|10578.6|10583.8|10578.8|10583.4|10578.4|100
1732738850000|2024-11-27 20:20:50|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.1|10578.1|2
1732738860000|2024-11-27 20:21:00|10583.1|10578.1|10582.9|10577.9|10583.2|10578.2|10582.9|10577.9|0
1732738870000|2024-11-27 20:21:10|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|5
1732738880000|2024-11-27 20:21:20|10582.6|10577.6|10582.6|10577.6|10582.7|10577.7|10582.6|10577.6|0
1732738890000|2024-11-27 20:21:30|10582.7|10577.7|10582.9|10577.9|10582.9|10577.9|10582.7|10577.7|0
1732738900000|2024-11-27 20:21:40|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|0
1732738920000|2024-11-27 20:22:00|||||||||1
1732738940000|2024-11-27 20:22:20|||||||||1
1732738950000|2024-11-27 20:22:30|10582.6|10577.6|10582.2|10577.2|10582.6|10577.6|10582.1|10577.1|1
1732738960000|2024-11-27 20:22:40|10582.1|10577.1|10581.7|10576.7|10582.1|10577.1|10581.7|10576.7|0
1732738980000|2024-11-27 20:23:00|10581.9|10576.9|10581.6|10576.6|10581.9|10576.9|10581.6|10576.6|0
1732738990000|2024-11-27 20:23:10|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|0
1732739000000|2024-11-27 20:23:20|10582|10577|10581.9|10576.9|10582|10577|10581.9|10576.9|1
1732739010000|2024-11-27 20:23:30|10582|10577|10582.2|10577.2|10582.2|10577.2|10582|10577|0
1732739030000|2024-11-27 20:23:50|10582.1|10577.1|10582.2|10577.2|10582.2|10577.2|10582|10577|7
1732739050000|2024-11-27 20:24:10|10582.1|10577.1|10582.1|10577.1|10582.2|10577.2|10582.1|10577.1|0
1732739070000|2024-11-27 20:24:30|10581.7|10576.7|10582.2|10577.2|10582.2|10577.2|10581.7|10576.7|0
1732739080000|2024-11-27 20:24:40|||||||||1
1732739100000|2024-11-27 20:25:00|10582.4|10577.4|10582.2|10577.2|10582.5|10577.5|10582.2|10577.2|6
1732739110000|2024-11-27 20:25:10|10582.5|10577.5|10582.7|10577.7|10582.7|10577.7|10582.4|10577.4|1
1732739130000|2024-11-27 20:25:30|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1732739140000|2024-11-27 20:25:40|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582|10577|0
1732739150000|2024-11-27 20:25:50|||||||||2
1732739160000|2024-11-27 20:26:00|10582.1|10577.1|10581.7|10576.7|10582.1|10577.1|10581.7|10576.7|0
1732739170000|2024-11-27 20:26:10|10581.4|10576.4|10581.2|10576.2|10581.7|10576.7|10581.2|10576.2|0
1732739190000|2024-11-27 20:26:30|10581.4|10576.4|10581.2|10576.2|10581.4|10576.4|10581.2|10576.2|6
1732739220000|2024-11-27 20:27:00|||||||||1
1732739230000|2024-11-27 20:27:10|10581.6|10576.6|10581.6|10576.6|10581.7|10576.7|10581.6|10576.6|3
1732739240000|2024-11-27 20:27:20|10581.7|10576.7|10581.6|10576.6|10581.7|10576.7|10581.6|10576.6|1
1732739280000|2024-11-27 20:28:00|10581.4|10576.4|10581.1|10576.1|10581.4|10576.4|10581.1|10576.1|0
1732739290000|2024-11-27 20:28:10|10580.7|10575.7|10580.7|10575.7|10580.7|10575.7|10580.7|10575.7|0
1732739310000|2024-11-27 20:28:30|10580.9|10575.9|10581.2|10576.2|10581.2|10576.2|10580.7|10575.7|6
1732739320000|2024-11-27 20:28:40|10580.9|10575.9|10581.2|10576.2|10581.2|10576.2|10580.9|10575.9|0
1732739330000|2024-11-27 20:28:50|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|3
1732739350000|2024-11-27 20:29:10|10581.2|10576.2|10580.8|10575.8|10581.4|10576.4|10580.8|10575.8|20
1732739360000|2024-11-27 20:29:20|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|10580.3|10575.3|3
1732739370000|2024-11-27 20:29:30|10580.3|10575.3|10579.9|10574.9|10580.3|10575.3|10579.8|10574.8|2
1732739380000|2024-11-27 20:29:40|10579.8|10574.8|10579.4|10574.4|10579.8|10574.8|10579.2|10574.2|6
1732739400000|2024-11-27 20:30:00|10579.8|10574.8|10580.4|10575.4|10580.4|10575.4|10579.8|10574.8|2
1732739410000|2024-11-27 20:30:10|10580.1|10575.1|10579.9|10574.9|10580.2|10575.2|10579.6|10574.6|26
1732739420000|2024-11-27 20:30:20|10579.8|10574.8|10579.9|10574.9|10579.9|10574.9|10579.8|10574.8|9
1732739430000|2024-11-27 20:30:30|10579.8|10574.8|10579.3|10574.3|10579.8|10574.8|10579.3|10574.3|18
1732739440000|2024-11-27 20:30:40|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|0
1732739450000|2024-11-27 20:30:50|10579.4|10574.4|10579.8|10574.8|10579.9|10574.9|10579.4|10574.4|2
1732739460000|2024-11-27 20:31:00|10579.9|10574.9|10579|10574|10579.9|10574.9|10579|10574|3
1732739470000|2024-11-27 20:31:10|10578.8|10573.8|10579|10574|10579.1|10574.1|10578.8|10573.8|0
1732739490000|2024-11-27 20:31:30|10578.8|10573.8|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|0
1732739510000|2024-11-27 20:31:50|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|2
1732739520000|2024-11-27 20:32:00|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1732739530000|2024-11-27 20:32:10|10579.4|10574.4|10579.8|10574.8|10579.9|10574.9|10579.4|10574.4|0
1732739540000|2024-11-27 20:32:20|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|10579.8|10574.8|2
1732739550000|2024-11-27 20:32:30|10579.8|10574.8|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|0
1732739560000|2024-11-27 20:32:40|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1732739570000|2024-11-27 20:32:50|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|0
1732739580000|2024-11-27 20:33:00|10579.6|10574.6|10579.8|10574.8|10579.9|10574.9|10579.4|10574.4|0
1732739590000|2024-11-27 20:33:10|10579.6|10574.6|10579.9|10574.9|10579.9|10574.9|10579.6|10574.6|0
1732739600000|2024-11-27 20:33:20|10579.8|10574.8|10579.9|10574.9|10579.9|10574.9|10579.6|10574.6|0
1732739610000|2024-11-27 20:33:30|10580.3|10575.3|10579.9|10574.9|10580.4|10575.4|10579.9|10574.9|0
1732739620000|2024-11-27 20:33:40|10580.3|10575.3|10580.3|10575.3|10580.4|10575.4|10580.3|10575.3|1
1732739630000|2024-11-27 20:33:50|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|10579.8|10574.8|0
1732739640000|2024-11-27 20:34:00|10579.8|10574.8|10580.1|10575.1|10580.4|10575.4|10579.8|10574.8|0
1732739650000|2024-11-27 20:34:10|10580.3|10575.3|10579.3|10574.3|10580.3|10575.3|10579.2|10574.2|0
1732739660000|2024-11-27 20:34:20|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1732739670000|2024-11-27 20:34:30|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|0
1732739680000|2024-11-27 20:34:40|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1732739690000|2024-11-27 20:34:50|10579|10574|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1732739700000|2024-11-27 20:35:00|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|0
1732739710000|2024-11-27 20:35:10|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|0
1732739720000|2024-11-27 20:35:20|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|0
1732739730000|2024-11-27 20:35:30|10579.1|10574.1|10579.4|10574.4|10579.4|10574.4|10579.1|10574.1|0
1732739740000|2024-11-27 20:35:40|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|0
1732739750000|2024-11-27 20:35:50|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|0
1732739760000|2024-11-27 20:36:00|10579.6|10574.6|10579.9|10574.9|10579.9|10574.9|10579.6|10574.6|0
1732739770000|2024-11-27 20:36:10|10579.8|10574.8|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|1
1732739790000|2024-11-27 20:36:30|10579.6|10574.6|10579.3|10574.3|10579.6|10574.6|10579.3|10574.3|0
1732739800000|2024-11-27 20:36:40|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|2
1732739810000|2024-11-27 20:36:50|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|3
1732739820000|2024-11-27 20:37:00|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|0
1732739830000|2024-11-27 20:37:10|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579|10574|4
1732739840000|2024-11-27 20:37:20|10579|10574|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1732739850000|2024-11-27 20:37:30|10579|10574|10578.8|10573.8|10579|10574|10578.8|10573.8|0
1732739860000|2024-11-27 20:37:40|10579|10574|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1732739880000|2024-11-27 20:38:00|10579|10574|10579|10574|10579.1|10574.1|10579|10574|0
1732739890000|2024-11-27 20:38:10|10579.1|10574.1|10579.4|10574.4|10579.4|10574.4|10579.1|10574.1|0
1732739900000|2024-11-27 20:38:20|10579.3|10574.3|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|0
1732739920000|2024-11-27 20:38:40|10579.1|10574.1|10578.8|10573.8|10579.1|10574.1|10578.8|10573.8|3
1732739940000|2024-11-27 20:39:00|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|1
1732739950000|2024-11-27 20:39:10|10578.6|10573.6|10578.5|10573.5|10578.6|10573.6|10578.5|10573.5|0
1732739960000|2024-11-27 20:39:20|10578.6|10573.6|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|0
1732739970000|2024-11-27 20:39:30|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1732739980000|2024-11-27 20:39:40|10578.6|10573.6|10578.1|10573.1|10578.6|10573.6|10578.1|10573.1|0
1732739990000|2024-11-27 20:39:50|10578.3|10573.3|10578.1|10573.1|10578.3|10573.3|10578.1|10573.1|12
1732740000000|2024-11-27 20:40:00|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|1
1732740010000|2024-11-27 20:40:10|10578.3|10573.3|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|0
1732740020000|2024-11-27 20:40:20|10578.5|10573.5|10578.5|10573.5|10578.6|10573.6|10578.3|10573.3|2
1732740030000|2024-11-27 20:40:30|10578.1|10573.1|10579.3|10574.3|10579.6|10574.6|10578.1|10573.1|2
1732740040000|2024-11-27 20:40:40|10579.4|10574.4|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1732740050000|2024-11-27 20:40:50|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1732740060000|2024-11-27 20:41:00|10579.5|10574.5|10579.1|10574.1|10579.6|10574.6|10579.1|10574.1|0
1732740080000|2024-11-27 20:41:20|10579.5|10574.5|10580.1|10575.1|10580.1|10575.1|10579.5|10574.5|2
1732740090000|2024-11-27 20:41:30|10580.6|10575.6|10580.5|10575.5|10580.6|10575.6|10580.5|10575.5|0
1732740100000|2024-11-27 20:41:40|10580.6|10575.6|10581|10576|10581.1|10576.1|10580.6|10575.6|0
1732740110000|2024-11-27 20:41:50|10581.1|10576.1|10581.3|10576.3|10581.6|10576.6|10581.1|10576.1|0
1732740120000|2024-11-27 20:42:00|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1732740130000|2024-11-27 20:42:10|10581.4|10576.4|10581.6|10576.6|10581.6|10576.6|10581.3|10576.3|0
1732740140000|2024-11-27 20:42:20|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|0
1732740150000|2024-11-27 20:42:30|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1732740160000|2024-11-27 20:42:40|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|1
1732740170000|2024-11-27 20:42:50|10580.4|10575.4|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|1
1732740200000|2024-11-27 20:43:20|10580.5|10575.5|10580.6|10575.6|10580.6|10575.6|10580.5|10575.5|0
1732740210000|2024-11-27 20:43:30|10580.5|10575.5|10580.6|10575.6|10580.6|10575.6|10580.5|10575.5|0
1732740220000|2024-11-27 20:43:40|||||||||1
1732740240000|2024-11-27 20:44:00|||||||||1
1732740250000|2024-11-27 20:44:10|10580.5|10575.5|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|0
1732740260000|2024-11-27 20:44:20|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|1
1732740270000|2024-11-27 20:44:30|10580.8|10575.8|10580.9|10575.9|10580.9|10575.9|10580.8|10575.8|0
1732740280000|2024-11-27 20:44:40|10581.1|10576.1|10580.6|10575.6|10581.1|10576.1|10580.6|10575.6|0
1732740290000|2024-11-27 20:44:50|10581.1|10576.1|10581|10576|10581.1|10576.1|10580.8|10575.8|0
1732740300000|2024-11-27 20:45:00|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1732740310000|2024-11-27 20:45:10|10580.5|10575.5|10580.1|10575.1|10580.6|10575.6|10580.1|10575.1|0
1732740320000|2024-11-27 20:45:20|10580.2|10575.2|10580.6|10575.6|10580.6|10575.6|10580.2|10575.2|0
1732740330000|2024-11-27 20:45:30|10580.3|10575.3|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|0
1732740340000|2024-11-27 20:45:40|10580.1|10575.1|10580|10575|10580.1|10575.1|10579.8|10574.8|0
1732740360000|2024-11-27 20:46:00|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1732740370000|2024-11-27 20:46:10|||||||||2
1732740380000|2024-11-27 20:46:20|10579.1|10574.1|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1732740400000|2024-11-27 20:46:40|10580.1|10575.1|10579.8|10574.8|10580.1|10575.1|10579.8|10574.8|0
1732740410000|2024-11-27 20:46:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|2
1732740420000|2024-11-27 20:47:00|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1732740430000|2024-11-27 20:47:10|10579.4|10574.4|10579.3|10574.3|10579.6|10574.6|10579.1|10574.1|0
1732740450000|2024-11-27 20:47:30|10579.1|10574.1|10578.6|10573.6|10579.1|10574.1|10578.6|10573.6|2
1732740460000|2024-11-27 20:47:40|10578.3|10573.3|10577.9|10572.9|10578.3|10573.3|10577.9|10572.9|3
1732740470000|2024-11-27 20:47:50|10577.8|10572.8|10578|10573|10578.1|10573.1|10577.8|10572.8|0
1732740480000|2024-11-27 20:48:00|10577.6|10572.6|10578.1|10573.1|10578.1|10573.1|10577.6|10572.6|0
1732740490000|2024-11-27 20:48:10|10577.8|10572.8|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|0
1732740500000|2024-11-27 20:48:20|10577.8|10572.8|10577.9|10572.9|10577.9|10572.9|10577.6|10572.6|0
1732740510000|2024-11-27 20:48:30|10578.1|10573.1|10577.8|10572.8|10578.1|10573.1|10577.8|10572.8|0
1732740520000|2024-11-27 20:48:40|10577.6|10572.6|10577.1|10572.1|10577.6|10572.6|10577.1|10572.1|1
1732740530000|2024-11-27 20:48:50|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|22
1732740540000|2024-11-27 20:49:00|10577.5|10572.5|10577.6|10572.6|10577.6|10572.6|10577.5|10572.5|0
1732740550000|2024-11-27 20:49:10|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1732740560000|2024-11-27 20:49:20|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1732740570000|2024-11-27 20:49:30|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1732740580000|2024-11-27 20:49:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1732740600000|2024-11-27 20:50:00|10578|10573|10578|10573|10578|10573|10578|10573|0
1732740620000|2024-11-27 20:50:20|10578.3|10573.3|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|2
1732740640000|2024-11-27 20:50:40|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1732740660000|2024-11-27 20:51:00|10579|10574|10579|10574|10579|10574|10579|10574|1
1732740670000|2024-11-27 20:51:10|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|12
1732740680000|2024-11-27 20:51:20|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1732740690000|2024-11-27 20:51:30|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|1
1732740700000|2024-11-27 20:51:40|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|3
1732740710000|2024-11-27 20:51:50|10578|10573|10578|10573|10578.1|10573.1|10578|10573|1
1732740720000|2024-11-27 20:52:00|10578.1|10573.1|10578|10573|10578.1|10573.1|10578|10573|3
1732740730000|2024-11-27 20:52:10|10577.8|10572.8|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1732740740000|2024-11-27 20:52:20|10578|10573|10578|10573|10578.1|10573.1|10578|10573|2
1732740750000|2024-11-27 20:52:30|10577.8|10572.8|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|6
1732740760000|2024-11-27 20:52:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.1|10573.1|0
1732740770000|2024-11-27 20:52:50|10578.5|10573.5|10578|10573|10578.5|10573.5|10578|10573|0
1732740780000|2024-11-27 20:53:00|10578.1|10573.1|10577.6|10572.6|10578.1|10573.1|10577.6|10572.6|0
1732740790000|2024-11-27 20:53:10|10577.5|10572.5|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|2
1732740800000|2024-11-27 20:53:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1732740810000|2024-11-27 20:53:30|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|1
1732740820000|2024-11-27 20:53:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1732740860000|2024-11-27 20:54:20|10578|10573|10578|10573|10578|10573|10578|10573|0
1732740870000|2024-11-27 20:54:30|10577.6|10572.6|10577.8|10572.8|10577.8|10572.8|10577.6|10572.6|0
1732740880000|2024-11-27 20:54:40|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1732740890000|2024-11-27 20:54:50|10577.5|10572.5|10578.1|10573.1|10578.1|10573.1|10577.5|10572.5|2
1732740900000|2024-11-27 20:55:00|10578|10573|10577.9|10572.9|10578.1|10573.1|10577.6|10572.6|15
1732740910000|2024-11-27 20:55:10|10577.8|10572.8|10577.8|10572.8|10578.1|10573.1|10577.6|10572.6|0
1732740920000|2024-11-27 20:55:20|10577.9|10572.9|10577.6|10572.6|10577.9|10572.9|10577.6|10572.6|0
1732740940000|2024-11-27 20:55:40|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|0
1732740950000|2024-11-27 20:55:50|10577.8|10572.8|10577.6|10572.6|10577.9|10572.9|10577.6|10572.6|0
1732740960000|2024-11-27 20:56:00|10577.4|10572.4|10577.6|10572.6|10577.6|10572.6|10577.4|10572.4|0
1732740970000|2024-11-27 20:56:10|10577.4|10572.4|10577.6|10572.6|10577.6|10572.6|10577.4|10572.4|0
1732740990000|2024-11-27 20:56:30|10577.3|10572.3|10577.1|10572.1|10577.4|10572.4|10577.1|10572.1|4
1732741000000|2024-11-27 20:56:40|10577|10572|10577|10572|10577.1|10572.1|10577|10572|0
1732741010000|2024-11-27 20:56:50|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1732741020000|2024-11-27 20:57:00|10577|10572|10577|10572|10577.1|10572.1|10576.6|10571.6|0
1732741030000|2024-11-27 20:57:10|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.8|10571.8|0
1732741040000|2024-11-27 20:57:20|10577|10572|10577|10572|10577.1|10572.1|10577|10572|0
1732741050000|2024-11-27 20:57:30|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1732741060000|2024-11-27 20:57:40|10576.8|10571.8|10576.8|10571.8|10576.9|10571.9|10576.6|10571.6|1
1732741070000|2024-11-27 20:57:50|10576.9|10571.9|10576.6|10571.6|10576.9|10571.9|10576.6|10571.6|0
1732741090000|2024-11-27 20:58:10|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|100
1732741110000|2024-11-27 20:58:30|||||||||3
1732741120000|2024-11-27 20:58:40|10576.2|10571.2|10576.1|10571.1|10576.2|10571.2|10576|10571|3
1732741130000|2024-11-27 20:58:50|||||||||1
1732741140000|2024-11-27 20:59:00|10576|10571|10576.1|10571.1|10576.1|10571.1|10576|10571|0
1732741150000|2024-11-27 20:59:10|10576|10571|10576.3|10571.3|10576.3|10571.3|10576|10571|2
1732741160000|2024-11-27 20:59:20|10576.5|10571.5|10576.5|10571.5|10576.6|10571.6|10576.5|10571.5|1
1732741170000|2024-11-27 20:59:30|10576.3|10571.3|10576.6|10571.6|10576.6|10571.6|10576|10571|0
1732741180000|2024-11-27 20:59:40|10576.5|10571.5|10576.6|10571.6|10576.6|10571.6|10576.5|10571.5|17
1732741190000|2024-11-27 20:59:50|10576.8|10571.8|10576.6|10571.6|10577|10572|10576.5|10571.5|14
1732741200000|2024-11-27 21:00:00|10576.8|10571.8|10577.8|10572.8|10578|10573|10576.8|10571.8|7
1732741210000|2024-11-27 21:00:10|10577.6|10572.6|10577.6|10572.6|10578.1|10573.1|10577.5|10572.5|0
1732741220000|2024-11-27 21:00:20|10577.8|10572.8|10577.8|10572.8|10578|10573|10577.3|10572.3|0
1732741230000|2024-11-27 21:00:30|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|0
1732741240000|2024-11-27 21:00:40|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|0
1732741250000|2024-11-27 21:00:50|10578.2|10573.2|10579|10574|10579|10574|10578|10573|3
1732741260000|2024-11-27 21:01:00|10578.8|10573.8|10576.8|10571.8|10578.8|10573.8|10576.8|10571.8|1
1732741270000|2024-11-27 21:01:10|10576.7|10571.7|10576.6|10571.6|10576.7|10571.7|10576.5|10571.5|0
1732741280000|2024-11-27 21:01:20|10577|10572|10576.6|10571.6|10577|10572|10576.6|10571.6|0
1732741300000|2024-11-27 21:01:40|10576.5|10571.5|10576|10571|10576.5|10571.5|10576|10571|0
1732741310000|2024-11-27 21:01:50|10575.8|10570.8|10575.6|10570.6|10575.8|10570.8|10575.5|10570.5|2
1732741320000|2024-11-27 21:02:00|10575.8|10570.8|10576.1|10571.1|10576.1|10571.1|10575.6|10570.6|0
1732741330000|2024-11-27 21:02:10|10576|10571|10575.6|10570.6|10576|10571|10575.6|10570.6|0
1732741350000|2024-11-27 21:02:30|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1732741360000|2024-11-27 21:02:40|10575.9|10570.9|10576|10571|10576.1|10571.1|10575.9|10570.9|0
1732741370000|2024-11-27 21:02:50|10576.1|10571.1|10575.8|10570.8|10576.1|10571.1|10575.6|10570.6|0
1732741380000|2024-11-27 21:03:00|10576.1|10571.1|10576|10571|10576.1|10571.1|10576|10571|0
1732741390000|2024-11-27 21:03:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576|10571|2
1732741400000|2024-11-27 21:03:20|10576|10571|10575.6|10570.6|10576|10571|10575.5|10570.5|0
1732741430000|2024-11-27 21:03:50|10575.8|10570.8|10575.9|10570.9|10575.9|10570.9|10575.8|10570.8|0
1732741440000|2024-11-27 21:04:00|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1732741450000|2024-11-27 21:04:10|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1732741460000|2024-11-27 21:04:20|10576.5|10571.5|10576.5|10571.5|10576.6|10571.6|10576.5|10571.5|0
1732741470000|2024-11-27 21:04:30|10576.3|10571.3|10576.5|10571.5|10576.6|10571.6|10576.3|10571.3|0
1732741490000|2024-11-27 21:04:50|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1732741520000|2024-11-27 21:05:20|10577.1|10572.1|10577.3|10572.3|10577.6|10572.6|10577.1|10572.1|0
1732741550000|2024-11-27 21:05:50|10577.6|10572.6|10577.1|10572.1|10577.6|10572.6|10577.1|10572.1|0
1732741560000|2024-11-27 21:06:00|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1732741580000|2024-11-27 21:06:20|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1732741590000|2024-11-27 21:06:30|10577|10572|10576.5|10571.5|10577|10572|10576.5|10571.5|2
1732741600000|2024-11-27 21:06:40|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|0
1732741630000|2024-11-27 21:07:10|10576.8|10571.8|10577|10572|10577|10572|10576.8|10571.8|0
1732741650000|2024-11-27 21:07:30|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1732741660000|2024-11-27 21:07:40|10576.7|10571.7|10576.6|10571.6|10576.7|10571.7|10576.5|10571.5|0
1732741670000|2024-11-27 21:07:50|10576.8|10571.8|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|0
1732741690000|2024-11-27 21:08:10|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1732741700000|2024-11-27 21:08:20|10577|10572|10577|10572|10577.1|10572.1|10577|10572|0
1732741710000|2024-11-27 21:08:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1732741740000|2024-11-27 21:09:00|10577|10572|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1732741750000|2024-11-27 21:09:10|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1732741760000|2024-11-27 21:09:20|10577|10572|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1732741810000|2024-11-27 21:10:10|10577|10572|10577.5|10572.5|10577.6|10572.6|10577|10572|0
1732741880000|2024-11-27 21:11:20|10577.3|10572.3|10577.1|10572.1|10577.3|10572.3|10577|10572|3
1732741890000|2024-11-27 21:11:30|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|0
1732741900000|2024-11-27 21:11:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1732741910000|2024-11-27 21:11:50|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1732741920000|2024-11-27 21:12:00|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1732741960000|2024-11-27 21:12:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1732741970000|2024-11-27 21:12:50|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|0
1732742000000|2024-11-27 21:13:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10
1732742010000|2024-11-27 21:13:30|10577.2|10572.2|10577|10572|10577.2|10572.2|10577|10572|0
1732742020000|2024-11-27 21:13:40|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1732742040000|2024-11-27 21:14:00|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1732742050000|2024-11-27 21:14:10|10576.5|10571.5|10576.5|10571.5|10576.6|10571.6|10576.5|10571.5|0
1732742060000|2024-11-27 21:14:20|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1732742090000|2024-11-27 21:14:50|10577.1|10572.1|10576.6|10571.6|10577.1|10572.1|10576.6|10571.6|4
1732742110000|2024-11-27 21:15:10|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|0
1732742130000|2024-11-27 21:15:30|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1732742150000|2024-11-27 21:15:50|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|1
1732742160000|2024-11-27 21:16:00|10577.5|10572.5|10577.6|10572.6|10577.6|10572.6|10577.5|10572.5|0
1732742190000|2024-11-27 21:16:30|10577.2|10572.2|10577.1|10572.1|10577.2|10572.2|10577.1|10572.1|2
1732742200000|2024-11-27 21:16:40|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1732742210000|2024-11-27 21:16:50|10577|10572|10577.1|10572.1|10577.1|10572.1|10576.9|10571.9|0
1732742220000|2024-11-27 21:17:00|10577.2|10572.2|10577.4|10572.4|10577.4|10572.4|10577.2|10572.2|0
1732742230000|2024-11-27 21:17:10|10577.3|10572.3|10577.3|10572.3|10577.4|10572.4|10577.1|10572.1|0
1732742250000|2024-11-27 21:17:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1732742260000|2024-11-27 21:17:40|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1732742270000|2024-11-27 21:17:50|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1732742280000|2024-11-27 21:18:00|10577|10572|10577|10572|10577.1|10572.1|10577|10572|0
1732742320000|2024-11-27 21:18:40|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|2
1732742340000|2024-11-27 21:19:00|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1732742350000|2024-11-27 21:19:10|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1732742380000|2024-11-27 21:19:40|10577|10572|10577|10572|10577|10572|10577|10572|0
1732742390000|2024-11-27 21:19:50|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1732742410000|2024-11-27 21:20:10|10577|10572|10576.6|10571.6|10577|10572|10576.5|10571.5|0
1732742450000|2024-11-27 21:20:50|10576.5|10571.5|10576.6|10571.6|10576.6|10571.6|10576.5|10571.5|0
1732742470000|2024-11-27 21:21:10|||||||||1
1732742510000|2024-11-27 21:21:50|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1732742520000|2024-11-27 21:22:00|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1732742530000|2024-11-27 21:22:10|10576.5|10571.5|10576.6|10571.6|10576.6|10571.6|10576.5|10571.5|0
1732742550000|2024-11-27 21:22:30|10576.3|10571.3|10576.1|10571.1|10576.3|10571.3|10575.8|10570.8|3
1732742630000|2024-11-27 21:23:50|10576|10571|10576|10571|10576|10571|10576|10571|0
1732742640000|2024-11-27 21:24:00|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1732742700000|2024-11-27 21:25:00|10576|10571|10576.1|10571.1|10576.1|10571.1|10576|10571|0
1732742730000|2024-11-27 21:25:30|10576|10571|10576.1|10571.1|10576.1|10571.1|10575.8|10570.8|0
1732742760000|2024-11-27 21:26:00|10576|10571|10576.1|10571.1|10576.1|10571.1|10576|10571|0
1732742770000|2024-11-27 21:26:10|10576|10571|10575.5|10570.5|10576|10571|10575.5|10570.5|0
1732742820000|2024-11-27 21:27:00|10575.6|10570.6|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|1
1732742830000|2024-11-27 21:27:10|10575.6|10570.6|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|0
1732742840000|2024-11-27 21:27:20|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|0
1732742850000|2024-11-27 21:27:30|10575.4|10570.4|10575.5|10570.5|10575.6|10570.6|10575.4|10570.4|0
1732742860000|2024-11-27 21:27:40|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1732742870000|2024-11-27 21:27:50|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|3
1732742880000|2024-11-27 21:28:00|10575|10570|10575|10570|10575|10570|10575|10570|0
1732742890000|2024-11-27 21:28:10|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|1
1732742950000|2024-11-27 21:29:10|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|8
1732742960000|2024-11-27 21:29:20|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|1
1732742970000|2024-11-27 21:29:30|10575.6|10570.6|10575.9|10570.9|10575.9|10570.9|10575.6|10570.6|0
1732742980000|2024-11-27 21:29:40|10576|10571|10576.1|10571.1|10576.1|10571.1|10575.9|10570.9|0
1732742990000|2024-11-27 21:29:50|10576.4|10571.4|10576.3|10571.3|10576.4|10571.4|10576.3|10571.3|0
1732743010000|2024-11-27 21:30:10|10576.4|10571.4|10577.2|10572.2|10577.2|10572.2|10576.4|10571.4|1
1732743020000|2024-11-27 21:30:20|10577.4|10572.4|10577.9|10572.9|10577.9|10572.9|10577.4|10572.4|0
1732743070000|2024-11-27 21:31:10|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|1
1732743090000|2024-11-27 21:31:30|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|0
1732743160000|2024-11-27 21:32:40|10577.6|10572.6|10577.9|10572.9|10577.9|10572.9|10577.6|10572.6|0
1732743210000|2024-11-27 21:33:30|10577.8|10572.8|10577.3|10572.3|10577.9|10572.9|10577.3|10572.3|0
1732743220000|2024-11-27 21:33:40|10577.4|10572.4|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|0
1732743230000|2024-11-27 21:33:50|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1732743240000|2024-11-27 21:34:00|10577.3|10572.3|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|0
1732743250000|2024-11-27 21:34:10|10577.4|10572.4|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|0
1732743270000|2024-11-27 21:34:30|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1732743290000|2024-11-27 21:34:50|10577.3|10572.3|10577.4|10572.4|10577.4|10572.4|10577.3|10572.3|0
1732743300000|2024-11-27 21:35:00|10577.1|10572.1|10576.9|10571.9|10577.1|10572.1|10576.9|10571.9|0
1732743320000|2024-11-27 21:35:20|10577.2|10572.2|10577.9|10572.9|10577.9|10572.9|10577.2|10572.2|0
1732743330000|2024-11-27 21:35:30|10577.8|10572.8|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|0
1732743350000|2024-11-27 21:35:50|10578.1|10573.1|10577.9|10572.9|10578.1|10573.1|10577.8|10572.8|0
1732743360000|2024-11-27 21:36:00|10577.8|10572.8|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|0
1732743370000|2024-11-27 21:36:10|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10577.9|10572.9|0
1732743380000|2024-11-27 21:36:20|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|0
1732743390000|2024-11-27 21:36:30|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1732743400000|2024-11-27 21:36:40|10578.1|10573.1|10577.9|10572.9|10578.1|10573.1|10577.9|10572.9|0
1732743420000|2024-11-27 21:37:00|10577.8|10572.8|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|0
1732743460000|2024-11-27 21:37:40|10578.4|10573.4|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1732743480000|2024-11-27 21:38:00|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732743490000|2024-11-27 21:38:10|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1732743500000|2024-11-27 21:38:20|10578.4|10573.4|10578.3|10573.3|10578.4|10573.4|10578.3|10573.3|8
1732743530000|2024-11-27 21:38:50|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|1
1732743540000|2024-11-27 21:39:00|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732743550000|2024-11-27 21:39:10|10578.3|10573.3|10578.9|10573.9|10578.9|10573.9|10578.3|10573.3|0
1732743560000|2024-11-27 21:39:20|10578.8|10573.8|10578.9|10573.9|10578.9|10573.9|10578.8|10573.8|0
1732743580000|2024-11-27 21:39:40|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1732743590000|2024-11-27 21:39:50|10578.9|10573.9|10578.9|10573.9|10579.4|10574.4|10578.9|10573.9|0
1732743610000|2024-11-27 21:40:10|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|0
1732743620000|2024-11-27 21:40:20|10579.3|10574.3|10578.9|10573.9|10579.4|10574.4|10578.9|10573.9|0
1732743630000|2024-11-27 21:40:30|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.6|10573.6|0
1732743640000|2024-11-27 21:40:40|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732743650000|2024-11-27 21:40:50|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|0
1732743660000|2024-11-27 21:41:00|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732743670000|2024-11-27 21:41:10|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732743680000|2024-11-27 21:41:20|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732743750000|2024-11-27 21:42:30|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|0
1732743760000|2024-11-27 21:42:40|10578.8|10573.8|10578.9|10573.9|10578.9|10573.9|10578.8|10573.8|0
1732743780000|2024-11-27 21:43:00|10578.8|10573.8|10578.4|10573.4|10578.8|10573.8|10578.4|10573.4|0
1732743800000|2024-11-27 21:43:20|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732743830000|2024-11-27 21:43:50|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1732743840000|2024-11-27 21:44:00|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732743900000|2024-11-27 21:45:00|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732743990000|2024-11-27 21:46:30|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732744020000|2024-11-27 21:47:00|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732744050000|2024-11-27 21:47:30|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|2
1732744080000|2024-11-27 21:48:00|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|1
1732744120000|2024-11-27 21:48:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1732744170000|2024-11-27 21:49:30|10578.9|10573.9|10578.8|10573.8|10578.9|10573.9|10578.8|10573.8|0
1732744180000|2024-11-27 21:49:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1732744230000|2024-11-27 21:50:30|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|0
1732744250000|2024-11-27 21:50:50|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|4
1732744260000|2024-11-27 21:51:00|10578.2|10573.2|10578|10573|10578.3|10573.3|10578|10573|0
1732744310000|2024-11-27 21:51:50|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1732744350000|2024-11-27 21:52:30|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|2
1732744370000|2024-11-27 21:52:50|10577.9|10572.9|10577.4|10572.4|10577.9|10572.9|10577.3|10572.3|1
1732744380000|2024-11-27 21:53:00|10577.3|10572.3|10577.4|10572.4|10577.4|10572.4|10577.3|10572.3|0
1732744440000|2024-11-27 21:54:00|10577.3|10572.3|10577.4|10572.4|10577.4|10572.4|10577.3|10572.3|0
1732744450000|2024-11-27 21:54:10|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1732744480000|2024-11-27 21:54:40|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1732744490000|2024-11-27 21:54:50|10577.2|10572.2|10577.4|10572.4|10577.4|10572.4|10577.2|10572.2|0
1732744500000|2024-11-27 21:55:00|10577.3|10572.3|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|0
1732744510000|2024-11-27 21:55:10|10577.2|10572.2|10577.1|10572.1|10577.2|10572.2|10577.1|10572.1|0
1732744520000|2024-11-27 21:55:20|10577.2|10572.2|10577.4|10572.4|10577.4|10572.4|10577.2|10572.2|0
1732744530000|2024-11-27 21:55:30|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1732744540000|2024-11-27 21:55:40|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|0
1732744550000|2024-11-27 21:55:50|10576.8|10571.8|10576.9|10571.9|10576.9|10571.9|10576.8|10571.8|0
1732744560000|2024-11-27 21:56:00|10576.8|10571.8|10576.9|10571.9|10576.9|10571.9|10576.8|10571.8|0
1732744570000|2024-11-27 21:56:10|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1732744590000|2024-11-27 21:56:30|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1732744600000|2024-11-27 21:56:40|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1732744620000|2024-11-27 21:57:00|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1732744640000|2024-11-27 21:57:20|10577|10572|10577|10572|10577|10572|10576.9|10571.9|2
1732744650000|2024-11-27 21:57:30|10576.9|10571.9|10576.7|10571.7|10576.9|10571.9|10576.7|10571.7|1
1732744660000|2024-11-27 21:57:40|10577|10572|10577|10572|10577.2|10572.2|10577|10572|0
1732744670000|2024-11-27 21:57:50|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1732744680000|2024-11-27 21:58:00|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|0
1732744690000|2024-11-27 21:58:10|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|0
1732744710000|2024-11-27 21:58:30|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1732744720000|2024-11-27 21:58:40|10577|10572|10577.3|10572.3|10577.7|10572.7|10577|10572|0
1732744740000|2024-11-27 21:59:00|10577.7|10572.7|10577.3|10572.3|10577.7|10572.7|10577|10572|0
1732744750000|2024-11-27 21:59:10|10577.5|10572.5|10577.9|10572.9|10577.9|10572.9|10577.5|10572.5|0
1732744760000|2024-11-27 21:59:20|10578|10573|10578|10573|10578|10573|10578|10573|5
1732744770000|2024-11-27 21:59:30|10578.3|10573.3|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|4
1732744780000|2024-11-27 21:59:40|10578.3|10573.3|10578.4|10573.4|10578.4|10573.4|10578.3|10573.3|0
1732744790000|2024-11-27 21:59:50|10580.2|10571.2|10580.2|10571.2|10580.2|10571.2|10580.2|10571.2|0
1732755600000|2024-11-28 01:00:00|10594|10589|10592.9|10587.9|10594|10589|10592.9|10587.9|5
1732755610000|2024-11-28 01:00:10|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|2
1732755620000|2024-11-28 01:00:20|10593|10588|10594.5|10589.5|10594.5|10589.5|10593|10588|9
1732755630000|2024-11-28 01:00:30|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1732755640000|2024-11-28 01:00:40|10594|10589|10593.7|10588.7|10594|10589|10593.7|10588.7|0
1732755650000|2024-11-28 01:00:50|10593.8|10588.8|10594|10589|10594|10589|10593.8|10588.8|1
1732755660000|2024-11-28 01:01:00|10593.8|10588.8|10594|10589|10594|10589|10593.7|10588.7|1
1732755670000|2024-11-28 01:01:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|1
1732755680000|2024-11-28 01:01:20|10593.4|10588.4|10594|10589|10594|10589|10593.2|10588.2|3
1732755690000|2024-11-28 01:01:30|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1732755700000|2024-11-28 01:01:40|10593.7|10588.7|10594|10589|10594|10589|10593.7|10588.7|0
1732755710000|2024-11-28 01:01:50|10593.8|10588.8|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|1
1732755720000|2024-11-28 01:02:00|10593.5|10588.5|10593.9|10588.9|10594|10589|10593.5|10588.5|1
1732755730000|2024-11-28 01:02:10|10593.8|10588.8|10594.4|10589.4|10594.4|10589.4|10593.8|10588.8|1
1732755740000|2024-11-28 01:02:20|10594.3|10589.3|10594.5|10589.5|10594.9|10589.9|10594|10589|2
1732755750000|2024-11-28 01:02:30|10595|10590|10594.5|10589.5|10595|10590|10594.5|10589.5|0
1732755760000|2024-11-28 01:02:40|10594.9|10589.9|10594.7|10589.7|10594.9|10589.9|10594.7|10589.7|19
1732755770000|2024-11-28 01:02:50|10594.1|10589.1|10594.4|10589.4|10594.4|10589.4|10594.1|10589.1|2
1732755780000|2024-11-28 01:03:00|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10593.5|10588.5|0
1732755790000|2024-11-28 01:03:10|10594.4|10589.4|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1732755800000|2024-11-28 01:03:20|10594.4|10589.4|10594.5|10589.5|10594.5|10589.5|10594.4|10589.4|0
1732755810000|2024-11-28 01:03:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732755820000|2024-11-28 01:03:40|10594.4|10589.4|10594.6|10589.6|10594.6|10589.6|10594.3|10589.3|1
1732755830000|2024-11-28 01:03:50|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732755840000|2024-11-28 01:04:00|10594.1|10589.1|10594.4|10589.4|10594.4|10589.4|10594.1|10589.1|1
1732755850000|2024-11-28 01:04:10|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732755870000|2024-11-28 01:04:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|3
1732755880000|2024-11-28 01:04:40|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|1
1732755890000|2024-11-28 01:04:50|10594|10589|10594.8|10589.8|10594.8|10589.8|10594|10589|4
1732755900000|2024-11-28 01:05:00|10594.9|10589.9|10595.3|10590.3|10595.3|10590.3|10594.9|10589.9|0
1732755910000|2024-11-28 01:05:10|10595.4|10590.4|10596.9|10591.9|10596.9|10591.9|10595.4|10590.4|0
1732755920000|2024-11-28 01:05:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1732755930000|2024-11-28 01:05:30|10597|10592|10596.7|10591.7|10597|10592|10596.7|10591.7|4
1732755940000|2024-11-28 01:05:40|10596.5|10591.5|10596|10591|10596.8|10591.8|10596|10591|1
1732755950000|2024-11-28 01:05:50|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|5
1732755960000|2024-11-28 01:06:00|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|1
1732755970000|2024-11-28 01:06:10|10595.8|10590.8|10595.6|10590.6|10595.9|10590.9|10595.3|10590.3|1
1732755990000|2024-11-28 01:06:30|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|9
1732756000000|2024-11-28 01:06:40|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.6|10590.6|1
1732756010000|2024-11-28 01:06:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|2
1732756020000|2024-11-28 01:07:00|10596.1|10591.1|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|6
1732756030000|2024-11-28 01:07:10|10595.6|10590.6|10595.4|10590.4|10595.8|10590.8|10595.3|10590.3|0
1732756040000|2024-11-28 01:07:20|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1732756050000|2024-11-28 01:07:30|10595.4|10590.4|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732756060000|2024-11-28 01:07:40|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|1
1732756070000|2024-11-28 01:07:50|10595|10590|10595.3|10590.3|10595.4|10590.4|10594.9|10589.9|2
1732756080000|2024-11-28 01:08:00|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732756100000|2024-11-28 01:08:20|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.4|10590.4|1
1732756110000|2024-11-28 01:08:30|10595.9|10590.9|10595.3|10590.3|10595.9|10590.9|10595.3|10590.3|0
1732756120000|2024-11-28 01:08:40|10595.1|10590.1|10595.9|10590.9|10595.9|10590.9|10595.1|10590.1|0
1732756130000|2024-11-28 01:08:50|10595.8|10590.8|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|3
1732756140000|2024-11-28 01:09:00|||||||||1
1732756160000|2024-11-28 01:09:20|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1732756170000|2024-11-28 01:09:30|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|3
1732756180000|2024-11-28 01:09:40|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.8|10590.8|2
1732756190000|2024-11-28 01:09:50|10595.8|10590.8|10595.6|10590.6|10595.8|10590.8|10595.5|10590.5|1
1732756200000|2024-11-28 01:10:00|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10594.9|10589.9|1
1732756210000|2024-11-28 01:10:10|10594.9|10589.9|10594.8|10589.8|10594.9|10589.9|10594.8|10589.8|1
1732756220000|2024-11-28 01:10:20|10594.9|10589.9|10594.4|10589.4|10595|10590|10594.3|10589.3|1
1732756230000|2024-11-28 01:10:30|10594.6|10589.6|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|2
1732756240000|2024-11-28 01:10:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.4|10589.4|0
1732756250000|2024-11-28 01:10:50|10594.8|10589.8|10595|10590|10595.1|10590.1|10594.8|10589.8|13
1732756260000|2024-11-28 01:11:00|10595.1|10590.1|10595|10590|10595.1|10590.1|10595|10590|0
1732756270000|2024-11-28 01:11:10|10594.8|10589.8|10594.8|10589.8|10594.9|10589.9|10594.8|10589.8|0
1732756280000|2024-11-28 01:11:20|10594.3|10589.3|10594.6|10589.6|10594.6|10589.6|10594.3|10589.3|0
1732756290000|2024-11-28 01:11:30|10594.8|10589.8|10595.3|10590.3|10595.3|10590.3|10594.8|10589.8|0
1732756300000|2024-11-28 01:11:40|||||||||2
1732756310000|2024-11-28 01:11:50|10595.4|10590.4|10595.5|10590.5|10595.6|10590.6|10595.4|10590.4|0
1732756320000|2024-11-28 01:12:00|10595.4|10590.4|10594.8|10589.8|10595.6|10590.6|10594.8|10589.8|0
1732756330000|2024-11-28 01:12:10|10594.9|10589.9|10594.8|10589.8|10594.9|10589.9|10594.8|10589.8|0
1732756340000|2024-11-28 01:12:20|10594.9|10589.9|10594.8|10589.8|10594.9|10589.9|10594.8|10589.8|0
1732756350000|2024-11-28 01:12:30|10594.6|10589.6|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1732756360000|2024-11-28 01:12:40|10594.4|10589.4|10594.3|10589.3|10594.8|10589.8|10594.3|10589.3|0
1732756370000|2024-11-28 01:12:50|10594.4|10589.4|10594.8|10589.8|10594.8|10589.8|10594.4|10589.4|0
1732756380000|2024-11-28 01:13:00|10594.4|10589.4|10594.8|10589.8|10595.1|10590.1|10594.4|10589.4|3
1732756390000|2024-11-28 01:13:10|10595.1|10590.1|10595.3|10590.3|10595.4|10590.4|10594.8|10589.8|5
1732756400000|2024-11-28 01:13:20|10595.5|10590.5|10595.1|10590.1|10595.5|10590.5|10595|10590|2
1732756410000|2024-11-28 01:13:30|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1732756420000|2024-11-28 01:13:40|10595|10590|10594.5|10589.5|10595|10590|10594.5|10589.5|3
1732756430000|2024-11-28 01:13:50|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.3|10589.3|0
1732756440000|2024-11-28 01:14:00|10594.3|10589.3|10594.1|10589.1|10594.6|10589.6|10594.1|10589.1|0
1732756460000|2024-11-28 01:14:20|10594.2|10589.2|10594.5|10589.5|10594.6|10589.6|10594.2|10589.2|0
1732756470000|2024-11-28 01:14:30|10594.3|10589.3|10594.1|10589.1|10594.3|10589.3|10594.1|10589.1|0
1732756480000|2024-11-28 01:14:40|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|1
1732756500000|2024-11-28 01:15:00|10594|10589|10593.5|10588.5|10594|10589|10593.3|10588.3|4
1732756510000|2024-11-28 01:15:10|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|1
1732756520000|2024-11-28 01:15:20|10594.1|10589.1|10594|10589|10594.1|10589.1|10594|10589|0
1732756530000|2024-11-28 01:15:30|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1732756540000|2024-11-28 01:15:40|10593.3|10588.3|10593.1|10588.1|10593.3|10588.3|10592.8|10587.8|0
1732756550000|2024-11-28 01:15:50|||||||||1
1732756560000|2024-11-28 01:16:00|10593|10588|10593|10588|10593|10588|10592.5|10587.5|7
1732756570000|2024-11-28 01:16:10|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|1
1732756590000|2024-11-28 01:16:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1732756600000|2024-11-28 01:16:40|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|2
1732756620000|2024-11-28 01:17:00|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|2
1732756630000|2024-11-28 01:17:10|10592.1|10587.1|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|2
1732756640000|2024-11-28 01:17:20|10592.1|10587.1|10592.4|10587.4|10592.6|10587.6|10592.1|10587.1|0
1732756650000|2024-11-28 01:17:30|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|2
1732756660000|2024-11-28 01:17:40|10592.3|10587.3|10592.1|10587.1|10592.3|10587.3|10592.1|10587.1|0
1732756670000|2024-11-28 01:17:50|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|1
1732756680000|2024-11-28 01:18:00|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.6|10586.6|1
1732756690000|2024-11-28 01:18:10|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732756700000|2024-11-28 01:18:20|||||||||1
1732756710000|2024-11-28 01:18:30|10591.4|10586.4|10591.8|10586.8|10591.8|10586.8|10591.3|10586.3|6
1732756730000|2024-11-28 01:18:50|10591.4|10586.4|10590.8|10585.8|10591.4|10586.4|10590.8|10585.8|1
1732756740000|2024-11-28 01:19:00|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|6
1732756760000|2024-11-28 01:19:20|10590.9|10585.9|10590.8|10585.8|10591|10586|10590.8|10585.8|1
1732756780000|2024-11-28 01:19:40|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|0
1732756800000|2024-11-28 01:20:00|10590.7|10585.7|10590.3|10585.3|10590.7|10585.7|10590.3|10585.3|0
1732756810000|2024-11-28 01:20:10|10590.1|10585.1|10589.3|10584.3|10590.1|10585.1|10589.3|10584.3|3
1732756820000|2024-11-28 01:20:20|10589.4|10584.4|10590.1|10585.1|10590.1|10585.1|10589.4|10584.4|0
1732756830000|2024-11-28 01:20:30|10590.3|10585.3|10590.4|10585.4|10590.9|10585.9|10590.3|10585.3|2
1732756840000|2024-11-28 01:20:40|10590.3|10585.3|10590.6|10585.6|10590.8|10585.8|10590.3|10585.3|0
1732756850000|2024-11-28 01:20:50|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1732756860000|2024-11-28 01:21:00|10591.3|10586.3|10592.1|10587.1|10592.1|10587.1|10591.3|10586.3|2
1732756890000|2024-11-28 01:21:30|10592|10587|10591.8|10586.8|10592|10587|10591.8|10586.8|0
1732756900000|2024-11-28 01:21:40|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|0
1732756910000|2024-11-28 01:21:50|10591.7|10586.7|10590.8|10585.8|10591.7|10586.7|10590.8|10585.8|0
1732756920000|2024-11-28 01:22:00|10590.6|10585.6|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|0
1732756930000|2024-11-28 01:22:10|||||||||2
1732756950000|2024-11-28 01:22:30|10590.4|10585.4|10590.8|10585.8|10591.1|10586.1|10590.4|10585.4|0
1732756980000|2024-11-28 01:23:00|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|0
1732756990000|2024-11-28 01:23:10|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.1|10586.1|0
1732757000000|2024-11-28 01:23:20|10591.1|10586.1|10590.3|10585.3|10591.3|10586.3|10590.3|10585.3|0
1732757010000|2024-11-28 01:23:30|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|0
1732757020000|2024-11-28 01:23:40|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1732757030000|2024-11-28 01:23:50|10590.3|10585.3|10590.4|10585.4|10590.4|10585.4|10590.3|10585.3|0
1732757040000|2024-11-28 01:24:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732757050000|2024-11-28 01:24:10|10590.3|10585.3|10589.9|10584.9|10590.3|10585.3|10589.9|10584.9|0
1732757060000|2024-11-28 01:24:20|10589.3|10584.3|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|1
1732757070000|2024-11-28 01:24:30|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732757080000|2024-11-28 01:24:40|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|1
1732757090000|2024-11-28 01:24:50|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.6|10584.6|0
1732757100000|2024-11-28 01:25:00|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732757110000|2024-11-28 01:25:10|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.3|10584.3|0
1732757120000|2024-11-28 01:25:20|10589.3|10584.3|10589.1|10584.1|10589.3|10584.3|10589.1|10584.1|0
1732757130000|2024-11-28 01:25:30|10588.9|10583.9|10588.3|10583.3|10588.9|10583.9|10588.3|10583.3|0
1732757140000|2024-11-28 01:25:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1732757160000|2024-11-28 01:26:00|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732757170000|2024-11-28 01:26:10|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|5
1732757180000|2024-11-28 01:26:20|10588.9|10583.9|10589.1|10584.1|10589.3|10584.3|10588.9|10583.9|0
1732757190000|2024-11-28 01:26:30|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1732757200000|2024-11-28 01:26:40|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|7
1732757210000|2024-11-28 01:26:50|10588.9|10583.9|10589.3|10584.3|10589.4|10584.4|10588.9|10583.9|0
1732757220000|2024-11-28 01:27:00|10589.1|10584.1|10588.8|10583.8|10589.1|10584.1|10588.4|10583.4|1
1732757230000|2024-11-28 01:27:10|10588.6|10583.6|10587.8|10582.8|10588.6|10583.6|10587.8|10582.8|1
1732757240000|2024-11-28 01:27:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.5|10582.5|0
1732757260000|2024-11-28 01:27:40|10587.9|10582.9|10589.1|10584.1|10589.1|10584.1|10587.9|10582.9|0
1732757270000|2024-11-28 01:27:50|10589.2|10584.2|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|2
1732757280000|2024-11-28 01:28:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732757290000|2024-11-28 01:28:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732757300000|2024-11-28 01:28:20|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1732757310000|2024-11-28 01:28:30|10589.3|10584.3|10588.4|10583.4|10589.3|10584.3|10588.4|10583.4|1
1732757320000|2024-11-28 01:28:40|10588.3|10583.3|10588.6|10583.6|10588.6|10583.6|10588.3|10583.3|0
1732757330000|2024-11-28 01:28:50|10588.3|10583.3|10587.9|10582.9|10588.3|10583.3|10587.9|10582.9|0
1732757340000|2024-11-28 01:29:00|10588.1|10583.1|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1732757360000|2024-11-28 01:29:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|4
1732757370000|2024-11-28 01:29:30|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1732757390000|2024-11-28 01:29:50|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1732757400000|2024-11-28 01:30:00|10587.9|10582.9|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1732757410000|2024-11-28 01:30:10|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1732757420000|2024-11-28 01:30:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732757430000|2024-11-28 01:30:30|10587.8|10582.8|10586.4|10581.4|10587.8|10582.8|10586.4|10581.4|2
1732757440000|2024-11-28 01:30:40|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10586.3|10581.3|0
1732757450000|2024-11-28 01:30:50|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|0
1732757460000|2024-11-28 01:31:00|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.4|10581.4|2
1732757470000|2024-11-28 01:31:10|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|0
1732757480000|2024-11-28 01:31:20|10587.7|10582.7|10588.1|10583.1|10588.1|10583.1|10587.7|10582.7|0
1732757490000|2024-11-28 01:31:30|10587.9|10582.9|10587.8|10582.8|10588.3|10583.3|10587.5|10582.5|0
1732757500000|2024-11-28 01:31:40|10587.4|10582.4|10587.8|10582.8|10587.9|10582.9|10587.4|10582.4|1
1732757510000|2024-11-28 01:31:50|10587.4|10582.4|10587.8|10582.8|10587.9|10582.9|10587.4|10582.4|0
1732757520000|2024-11-28 01:32:00|10587.4|10582.4|10586.9|10581.9|10587.6|10582.6|10586.9|10581.9|2
1732757530000|2024-11-28 01:32:10|10587.1|10582.1|10586.4|10581.4|10587.1|10582.1|10586.4|10581.4|0
1732757540000|2024-11-28 01:32:20|10586.3|10581.3|10585.9|10580.9|10586.4|10581.4|10585.9|10580.9|0
1732757550000|2024-11-28 01:32:30|10585.8|10580.8|10584.9|10579.9|10585.9|10580.9|10584.9|10579.9|0
1732757560000|2024-11-28 01:32:40|10585.1|10580.1|10584.4|10579.4|10585.1|10580.1|10584.3|10579.3|2
1732757570000|2024-11-28 01:32:50|10584.8|10579.8|10583.9|10578.9|10584.8|10579.8|10583.9|10578.9|0
1732757580000|2024-11-28 01:33:00|10584|10579|10584.9|10579.9|10584.9|10579.9|10584|10579|0
1732757590000|2024-11-28 01:33:10|10585|10580|10585.4|10580.4|10585.4|10580.4|10584.9|10579.9|4
1732757600000|2024-11-28 01:33:20|10585.5|10580.5|10585.4|10580.4|10585.7|10580.7|10585.4|10580.4|1
1732757610000|2024-11-28 01:33:30|10585.5|10580.5|10586.4|10581.4|10586.4|10581.4|10585.5|10580.5|0
1732757620000|2024-11-28 01:33:40|10586.5|10581.5|10586.9|10581.9|10586.9|10581.9|10586.5|10581.5|2
1732757630000|2024-11-28 01:33:50|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.4|10581.4|0
1732757640000|2024-11-28 01:34:00|||||||||1
1732757650000|2024-11-28 01:34:10|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732757660000|2024-11-28 01:34:20|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732757670000|2024-11-28 01:34:30|10587|10582|10586.9|10581.9|10587|10582|10586.9|10581.9|0
1732757730000|2024-11-28 01:35:30|10586.8|10581.8|10587|10582|10587|10582|10586.8|10581.8|0
1732757740000|2024-11-28 01:35:40|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732757750000|2024-11-28 01:35:50|10587.3|10582.3|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|0
1732757760000|2024-11-28 01:36:00|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1732757780000|2024-11-28 01:36:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|2
1732757790000|2024-11-28 01:36:30|10587.4|10582.4|10588.3|10583.3|10588.3|10583.3|10587.4|10582.4|4
1732757800000|2024-11-28 01:36:40|10587.9|10582.9|10588.4|10583.4|10588.4|10583.4|10587.9|10582.9|0
1732757810000|2024-11-28 01:36:50|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|2
1732757820000|2024-11-28 01:37:00|10588.6|10583.6|10589.3|10584.3|10589.4|10584.4|10588.6|10583.6|0
1732757830000|2024-11-28 01:37:10|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|2
1732757840000|2024-11-28 01:37:20|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|2
1732757850000|2024-11-28 01:37:30|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|2
1732757860000|2024-11-28 01:37:40|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732757870000|2024-11-28 01:37:50|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732757890000|2024-11-28 01:38:10|10589.4|10584.4|10590.1|10585.1|10590.1|10585.1|10589.4|10584.4|0
1732757900000|2024-11-28 01:38:20|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1732757910000|2024-11-28 01:38:30|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|2
1732757930000|2024-11-28 01:38:50|10590.6|10585.6|10589.8|10584.8|10590.6|10585.6|10589.8|10584.8|0
1732757940000|2024-11-28 01:39:00|10589.9|10584.9|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1732757950000|2024-11-28 01:39:10|10589.4|10584.4|10588.9|10583.9|10589.4|10584.4|10588.8|10583.8|0
1732757960000|2024-11-28 01:39:20|10589.4|10584.4|10588.9|10583.9|10589.4|10584.4|10588.9|10583.9|0
1732757980000|2024-11-28 01:39:40|10589.1|10584.1|10588.4|10583.4|10589.1|10584.1|10588.4|10583.4|0
1732758000000|2024-11-28 01:40:00|10588.3|10583.3|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|1
1732758010000|2024-11-28 01:40:10|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1732758020000|2024-11-28 01:40:20|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1732758030000|2024-11-28 01:40:30|10588.4|10583.4|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|0
1732758040000|2024-11-28 01:40:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1732758050000|2024-11-28 01:40:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1732758070000|2024-11-28 01:41:10|10587.8|10582.8|10586.9|10581.9|10587.8|10582.8|10586.9|10581.9|0
1732758080000|2024-11-28 01:41:20|10586.8|10581.8|10587.1|10582.1|10587.4|10582.4|10586.8|10581.8|4
1732758090000|2024-11-28 01:41:30|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.4|10581.4|0
1732758100000|2024-11-28 01:41:40|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10585.8|10580.8|0
1732758110000|2024-11-28 01:41:50|10586.7|10581.7|10586.4|10581.4|10586.9|10581.9|10586.4|10581.4|0
1732758120000|2024-11-28 01:42:00|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|0
1732758130000|2024-11-28 01:42:10|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|0
1732758140000|2024-11-28 01:42:20|10586.6|10581.6|10585.9|10580.9|10586.6|10581.6|10585.8|10580.8|0
1732758150000|2024-11-28 01:42:30|10585.8|10580.8|10584.8|10579.8|10585.8|10580.8|10584.8|10579.8|1
1732758160000|2024-11-28 01:42:40|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1732758170000|2024-11-28 01:42:50|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.4|10579.4|3
1732758180000|2024-11-28 01:43:00|10585.1|10580.1|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|0
1732758190000|2024-11-28 01:43:10|10584.4|10579.4|10584.3|10579.3|10584.6|10579.6|10584.3|10579.3|0
1732758200000|2024-11-28 01:43:20|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1732758210000|2024-11-28 01:43:30|10584.6|10579.6|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|1
1732758220000|2024-11-28 01:43:40|10585.4|10580.4|10586.6|10581.6|10586.9|10581.9|10585.3|10580.3|0
1732758230000|2024-11-28 01:43:50|10586.4|10581.4|10586.4|10581.4|10586.6|10581.6|10586.1|10581.1|0
1732758240000|2024-11-28 01:44:00|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10584.9|10579.9|5
1732758250000|2024-11-28 01:44:10|10586.8|10581.8|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732758260000|2024-11-28 01:44:20|10586.4|10581.4|10586.4|10581.4|10586.7|10581.7|10586.4|10581.4|0
1732758280000|2024-11-28 01:44:40|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|1
1732758290000|2024-11-28 01:44:50|10586.1|10581.1|10586.1|10581.1|10586.3|10581.3|10585.9|10580.9|0
1732758300000|2024-11-28 01:45:00|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|1
1732758310000|2024-11-28 01:45:10|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|0
1732758320000|2024-11-28 01:45:20|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|0
1732758330000|2024-11-28 01:45:30|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|1
1732758340000|2024-11-28 01:45:40|10586.3|10581.3|10586.3|10581.3|10586.4|10581.4|10586.3|10581.3|0
1732758350000|2024-11-28 01:45:50|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732758360000|2024-11-28 01:46:00|10586.3|10581.3|10585.9|10580.9|10586.3|10581.3|10585.9|10580.9|1
1732758370000|2024-11-28 01:46:10|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732758380000|2024-11-28 01:46:20|10585.7|10580.7|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|0
1732758390000|2024-11-28 01:46:30|10585.7|10580.7|10585.9|10580.9|10585.9|10580.9|10585.7|10580.7|0
1732758400000|2024-11-28 01:46:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|1
1732758410000|2024-11-28 01:46:50|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586.1|10581.1|0
1732758420000|2024-11-28 01:47:00|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1732758430000|2024-11-28 01:47:10|10586.4|10581.4|10585.9|10580.9|10586.4|10581.4|10585.9|10580.9|1
1732758440000|2024-11-28 01:47:20|10586.2|10581.2|10586.3|10581.3|10586.4|10581.4|10585.9|10580.9|0
1732758450000|2024-11-28 01:47:30|10586.1|10581.1|10585.6|10580.6|10586.1|10581.1|10585.4|10580.4|2
1732758460000|2024-11-28 01:47:40|10585.4|10580.4|10584.8|10579.8|10585.4|10580.4|10584.8|10579.8|0
1732758470000|2024-11-28 01:47:50|10584.4|10579.4|10583.6|10578.6|10584.4|10579.4|10583.6|10578.6|0
1732758480000|2024-11-28 01:48:00|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|0
1732758490000|2024-11-28 01:48:10|10583.8|10578.8|10583.9|10578.9|10583.9|10578.9|10583.4|10578.4|0
1732758500000|2024-11-28 01:48:20|10583.8|10578.8|10583.4|10578.4|10583.8|10578.8|10583.4|10578.4|0
1732758510000|2024-11-28 01:48:30|10583.3|10578.3|10583.4|10578.4|10583.4|10578.4|10582.9|10577.9|0
1732758530000|2024-11-28 01:48:50|10583.9|10578.9|10582.9|10577.9|10583.9|10578.9|10582.9|10577.9|0
1732758540000|2024-11-28 01:49:00|10582.8|10577.8|10582.4|10577.4|10582.8|10577.8|10582.4|10577.4|0
1732758570000|2024-11-28 01:49:30|10582.6|10577.6|10582.4|10577.4|10582.6|10577.6|10582.4|10577.4|0
1732758580000|2024-11-28 01:49:40|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|1
1732758590000|2024-11-28 01:49:50|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|0
1732758600000|2024-11-28 01:50:00|10582.3|10577.3|10582.4|10577.4|10582.4|10577.4|10582.3|10577.3|0
1732758610000|2024-11-28 01:50:10|10582.7|10577.7|10582.9|10577.9|10582.9|10577.9|10582.7|10577.7|0
1732758620000|2024-11-28 01:50:20|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10582.9|10577.9|0
1732758630000|2024-11-28 01:50:30|10583.6|10578.6|10583.8|10578.8|10583.9|10578.9|10583.6|10578.6|0
1732758640000|2024-11-28 01:50:40|10583.9|10578.9|10584.4|10579.4|10584.7|10579.7|10583.9|10578.9|0
1732758650000|2024-11-28 01:50:50|10584.9|10579.9|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|3
1732758660000|2024-11-28 01:51:00|10585.2|10580.2|10585.3|10580.3|10585.4|10580.4|10584.9|10579.9|0
1732758670000|2024-11-28 01:51:10|10585.4|10580.4|10584.9|10579.9|10585.4|10580.4|10584.9|10579.9|0
1732758680000|2024-11-28 01:51:20|10584.6|10579.6|10584.8|10579.8|10584.9|10579.9|10584.6|10579.6|0
1732758690000|2024-11-28 01:51:30|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1732758700000|2024-11-28 01:51:40|10584.9|10579.9|10584.7|10579.7|10584.9|10579.9|10584.6|10579.6|0
1732758710000|2024-11-28 01:51:50|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1732758720000|2024-11-28 01:52:00|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|2
1732758730000|2024-11-28 01:52:10|10585.4|10580.4|10585.9|10580.9|10585.9|10580.9|10585.3|10580.3|0
1732758740000|2024-11-28 01:52:20|10585.8|10580.8|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|2
1732758750000|2024-11-28 01:52:30|10585.6|10580.6|10585.8|10580.8|10585.9|10580.9|10585.6|10580.6|0
1732758770000|2024-11-28 01:52:50|10585.9|10580.9|10585.9|10580.9|10586.1|10581.1|10585.8|10580.8|2
1732758780000|2024-11-28 01:53:00|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732758790000|2024-11-28 01:53:10|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1732758800000|2024-11-28 01:53:20|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|0
1732758810000|2024-11-28 01:53:30|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.4|10581.4|0
1732758820000|2024-11-28 01:53:40|10586.6|10581.6|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|0
1732758840000|2024-11-28 01:54:00|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732758850000|2024-11-28 01:54:10|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|0
1732758860000|2024-11-28 01:54:20|10586.4|10581.4|10586.3|10581.3|10586.4|10581.4|10586.3|10581.3|0
1732758870000|2024-11-28 01:54:30|10586.1|10581.1|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1732758880000|2024-11-28 01:54:40|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|0
1732758890000|2024-11-28 01:54:50|10585.9|10580.9|10585.3|10580.3|10585.9|10580.9|10585.3|10580.3|2
1732758900000|2024-11-28 01:55:00|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.6|10579.6|0
1732758910000|2024-11-28 01:55:10|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|0
1732758920000|2024-11-28 01:55:20|10585.3|10580.3|10584.9|10579.9|10585.3|10580.3|10584.9|10579.9|4
1732758930000|2024-11-28 01:55:30|||||||||2
1732758940000|2024-11-28 01:55:40|10585.4|10580.4|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|2
1732758950000|2024-11-28 01:55:50|10585.4|10580.4|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|2
1732758960000|2024-11-28 01:56:00|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.4|10580.4|0
1732758970000|2024-11-28 01:56:10|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|0
1732758980000|2024-11-28 01:56:20|10585.8|10580.8|10586.8|10581.8|10586.9|10581.9|10585.8|10580.8|0
1732758990000|2024-11-28 01:56:30|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|2
1732759000000|2024-11-28 01:56:40|10587.3|10582.3|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1732759010000|2024-11-28 01:56:50|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|0
1732759020000|2024-11-28 01:57:00|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.3|10582.3|2
1732759030000|2024-11-28 01:57:10|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|0
1732759040000|2024-11-28 01:57:20|10587.3|10582.3|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|2
1732759050000|2024-11-28 01:57:30|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732759070000|2024-11-28 01:57:50|10586.3|10581.3|10586.6|10581.6|10586.8|10581.8|10586.3|10581.3|1
1732759080000|2024-11-28 01:58:00|10586.5|10581.5|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|2
1732759090000|2024-11-28 01:58:10|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.4|10581.4|0
1732759100000|2024-11-28 01:58:20|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732759110000|2024-11-28 01:58:30|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732759120000|2024-11-28 01:58:40|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732759130000|2024-11-28 01:58:50|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732759140000|2024-11-28 01:59:00|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1732759150000|2024-11-28 01:59:10|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.1|10582.1|0
1732759160000|2024-11-28 01:59:20|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1732759180000|2024-11-28 01:59:40|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732759190000|2024-11-28 01:59:50|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|2
1732759200000|2024-11-28 02:00:00|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732759210000|2024-11-28 02:00:10|10585.4|10580.4|10585.8|10580.8|10585.8|10580.8|10585.4|10580.4|0
1732759230000|2024-11-28 02:00:30|10585.9|10580.9|10586.4|10581.4|10586.4|10581.4|10585.8|10580.8|4
1732759240000|2024-11-28 02:00:40|10586.8|10581.8|10586.4|10581.4|10586.9|10581.9|10586.4|10581.4|2
1732759250000|2024-11-28 02:00:50|10586.3|10581.3|10585.6|10580.6|10586.3|10581.3|10585.6|10580.6|4
1732759260000|2024-11-28 02:01:00|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.4|10580.4|0
1732759270000|2024-11-28 02:01:10|10585.4|10580.4|10584.9|10579.9|10585.4|10580.4|10584.9|10579.9|2
1732759280000|2024-11-28 02:01:20|10584.8|10579.8|10584.4|10579.4|10584.9|10579.9|10584.4|10579.4|0
1732759290000|2024-11-28 02:01:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|2
1732759300000|2024-11-28 02:01:40|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10584.9|10579.9|1
1732759310000|2024-11-28 02:01:50|10584.9|10579.9|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|2
1732759320000|2024-11-28 02:02:00|10585.1|10580.1|10585.4|10580.4|10585.4|10580.4|10585.1|10580.1|3
1732759330000|2024-11-28 02:02:10|10585.6|10580.6|10585.8|10580.8|10585.9|10580.9|10585.6|10580.6|0
1732759350000|2024-11-28 02:02:30|10585.6|10580.6|10585.9|10580.9|10585.9|10580.9|10585.6|10580.6|0
1732759360000|2024-11-28 02:02:40|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|4
1732759390000|2024-11-28 02:03:10|10586.9|10581.9|10586.4|10581.4|10586.9|10581.9|10586.4|10581.4|0
1732759400000|2024-11-28 02:03:20|10586.9|10581.9|10586.4|10581.4|10586.9|10581.9|10586.4|10581.4|0
1732759440000|2024-11-28 02:04:00|10586.1|10581.1|10587.1|10582.1|10587.1|10582.1|10586.1|10581.1|0
1732759450000|2024-11-28 02:04:10|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|1
1732759460000|2024-11-28 02:04:20|10586.4|10581.4|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|3
1732759470000|2024-11-28 02:04:30|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732759480000|2024-11-28 02:04:40|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586.1|10581.1|0
1732759490000|2024-11-28 02:04:50|10586.4|10581.4|10587.6|10582.6|10587.9|10582.9|10586.4|10581.4|12
1732759500000|2024-11-28 02:05:00|10587.4|10582.4|10586.8|10581.8|10587.8|10582.8|10586.8|10581.8|2
1732759510000|2024-11-28 02:05:10|10586.3|10581.3|10585.8|10580.8|10586.3|10581.3|10585.8|10580.8|3
1732759520000|2024-11-28 02:05:20|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|0
1732759530000|2024-11-28 02:05:30|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|4
1732759570000|2024-11-28 02:06:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732759580000|2024-11-28 02:06:20|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1732759590000|2024-11-28 02:06:30|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732759610000|2024-11-28 02:06:50|10586.9|10581.9|10587.3|10582.3|10587.3|10582.3|10586.9|10581.9|0
1732759620000|2024-11-28 02:07:00|10587.1|10582.1|10586.9|10581.9|10587.1|10582.1|10586.8|10581.8|0
1732759630000|2024-11-28 02:07:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1732759640000|2024-11-28 02:07:20|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1732759650000|2024-11-28 02:07:30|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732759660000|2024-11-28 02:07:40|10586.3|10581.3|10585.9|10580.9|10586.3|10581.3|10585.8|10580.8|2
1732759670000|2024-11-28 02:07:50|10585.8|10580.8|10585.3|10580.3|10585.9|10580.9|10585.3|10580.3|0
1732759680000|2024-11-28 02:08:00|10585.1|10580.1|10584.6|10579.6|10585.1|10580.1|10584.3|10579.3|2
1732759690000|2024-11-28 02:08:10|10584.3|10579.3|10583.6|10578.6|10584.3|10579.3|10583.6|10578.6|2
1732759700000|2024-11-28 02:08:20|10583.3|10578.3|10583.6|10578.6|10583.8|10578.8|10583.3|10578.3|2
1732759710000|2024-11-28 02:08:30|10583.8|10578.8|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|0
1732759720000|2024-11-28 02:08:40|10583.4|10578.4|10583.3|10578.3|10583.4|10578.4|10583.3|10578.3|0
1732759730000|2024-11-28 02:08:50|10583.4|10578.4|10583.6|10578.6|10583.6|10578.6|10583.3|10578.3|0
1732759740000|2024-11-28 02:09:00|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.4|10578.4|0
1732759750000|2024-11-28 02:09:10|10583.3|10578.3|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|0
1732759770000|2024-11-28 02:09:30|10583.4|10578.4|10583.9|10578.9|10583.9|10578.9|10583.4|10578.4|0
1732759790000|2024-11-28 02:09:50|10583.8|10578.8|10583.8|10578.8|10583.9|10578.9|10583.8|10578.8|0
1732759810000|2024-11-28 02:10:10|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1732759820000|2024-11-28 02:10:20|10584.3|10579.3|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|0
1732759830000|2024-11-28 02:10:30|10584.4|10579.4|10584.8|10579.8|10584.8|10579.8|10584.4|10579.4|0
1732759840000|2024-11-28 02:10:40|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1732759850000|2024-11-28 02:10:50|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|0
1732759860000|2024-11-28 02:11:00|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10584.8|10579.8|0
1732759870000|2024-11-28 02:11:10|10585.4|10580.4|10584.8|10579.8|10585.4|10580.4|10584.8|10579.8|0
1732759880000|2024-11-28 02:11:20|10584.9|10579.9|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|0
1732759890000|2024-11-28 02:11:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1732759900000|2024-11-28 02:11:40|10585.3|10580.3|10584.8|10579.8|10585.3|10580.3|10584.8|10579.8|0
1732759920000|2024-11-28 02:12:00|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1732759930000|2024-11-28 02:12:10|10585.1|10580.1|10584.8|10579.8|10585.1|10580.1|10584.6|10579.6|0
1732759940000|2024-11-28 02:12:20|10584.9|10579.9|10585.3|10580.3|10585.3|10580.3|10584.9|10579.9|0
1732759960000|2024-11-28 02:12:40|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|0
1732759970000|2024-11-28 02:12:50|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.8|10579.8|2
1732759980000|2024-11-28 02:13:00|10585.3|10580.3|10585.4|10580.4|10585.4|10580.4|10585.3|10580.3|5
1732759990000|2024-11-28 02:13:10|10585.3|10580.3|10585.4|10580.4|10585.4|10580.4|10585.3|10580.3|0
1732760000000|2024-11-28 02:13:20|10585.6|10580.6|10585.8|10580.8|10585.9|10580.9|10585.6|10580.6|0
1732760010000|2024-11-28 02:13:30|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1732760020000|2024-11-28 02:13:40|10585.8|10580.8|10585.3|10580.3|10585.9|10580.9|10585.3|10580.3|0
1732760030000|2024-11-28 02:13:50|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|2
1732760050000|2024-11-28 02:14:10|10585.3|10580.3|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1732760060000|2024-11-28 02:14:20|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|1
1732760070000|2024-11-28 02:14:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|5
1732760080000|2024-11-28 02:14:40|10585.3|10580.3|10585.4|10580.4|10585.4|10580.4|10585.3|10580.3|0
1732760090000|2024-11-28 02:14:50|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732760110000|2024-11-28 02:15:10|||||||||3
1732760120000|2024-11-28 02:15:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|1
1732760130000|2024-11-28 02:15:30|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|5
1732760150000|2024-11-28 02:15:50|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|4
1732760160000|2024-11-28 02:16:00|10585.3|10580.3|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|0
1732760170000|2024-11-28 02:16:10|10584.8|10579.8|10585.1|10580.1|10585.3|10580.3|10584.8|10579.8|10
1732760190000|2024-11-28 02:16:30|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.6|10579.6|3
1732760210000|2024-11-28 02:16:50|10584.6|10579.6|10584.8|10579.8|10584.8|10579.8|10584.6|10579.6|1
1732760220000|2024-11-28 02:17:00|10585|10580|10584.1|10579.1|10585|10580|10584.1|10579.1|0
1732760230000|2024-11-28 02:17:10|||||||||3
1732760240000|2024-11-28 02:17:20|||||||||3
1732760260000|2024-11-28 02:17:40|||||||||4
1732760280000|2024-11-28 02:18:00|10583.8|10578.8|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1732760290000|2024-11-28 02:18:10|10583.8|10578.8|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1732760300000|2024-11-28 02:18:20|10584|10579|10583.9|10578.9|10584.1|10579.1|10583.9|10578.9|0
1732760310000|2024-11-28 02:18:30|10583.8|10578.8|10583.9|10578.9|10583.9|10578.9|10583.8|10578.8|0
1732760320000|2024-11-28 02:18:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1732760330000|2024-11-28 02:18:50|10584|10579|10584.1|10579.1|10584.1|10579.1|10584|10579|0
1732760340000|2024-11-28 02:19:00|10584|10579|10583.9|10578.9|10584|10579|10583.9|10578.9|0
1732760350000|2024-11-28 02:19:10|10583.8|10578.8|10583.5|10578.5|10583.9|10578.9|10583.5|10578.5|0
1732760360000|2024-11-28 02:19:20|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|2
1732760380000|2024-11-28 02:19:40|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|0
1732760390000|2024-11-28 02:19:50|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1732760400000|2024-11-28 02:20:00|10583.6|10578.6|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|0
1732760410000|2024-11-28 02:20:10|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1732760420000|2024-11-28 02:20:20|10583.6|10578.6|10583.8|10578.8|10583.8|10578.8|10583.6|10578.6|0
1732760430000|2024-11-28 02:20:30|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.8|10578.8|6
1732760440000|2024-11-28 02:20:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1732760460000|2024-11-28 02:21:00|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1732760470000|2024-11-28 02:21:10|10584.4|10579.4|10584.8|10579.8|10584.8|10579.8|10584.4|10579.4|0
1732760480000|2024-11-28 02:21:20|10584.6|10579.6|10584.3|10579.3|10584.6|10579.6|10584.3|10579.3|1
1732760490000|2024-11-28 02:21:30|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584|10579|0
1732760500000|2024-11-28 02:21:40|10583.8|10578.8|10583.8|10578.8|10584.1|10579.1|10583.8|10578.8|0
1732760510000|2024-11-28 02:21:50|10583.9|10578.9|10583.8|10578.8|10584.1|10579.1|10583.8|10578.8|2
1732760520000|2024-11-28 02:22:00|10584|10579|10583.8|10578.8|10584.1|10579.1|10583.8|10578.8|2
1732760530000|2024-11-28 02:22:10|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1732760540000|2024-11-28 02:22:20|10584|10579|10584.1|10579.1|10584.3|10579.3|10584|10579|6
1732760560000|2024-11-28 02:22:40|10584|10579|10584.1|10579.1|10584.1|10579.1|10584|10579|0
1732760570000|2024-11-28 02:22:50|10584|10579|10584.1|10579.1|10584.1|10579.1|10584|10579|0
1732760580000|2024-11-28 02:23:00|10584|10579|10584.1|10579.1|10584.1|10579.1|10584|10579|1
1732760590000|2024-11-28 02:23:10|10584|10579|10584|10579|10584.1|10579.1|10584|10579|0
1732760600000|2024-11-28 02:23:20|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1732760620000|2024-11-28 02:23:40|10584|10579|10584|10579|10584|10579|10584|10579|0
1732760630000|2024-11-28 02:23:50|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1732760650000|2024-11-28 02:24:10|10584.3|10579.3|10584|10579|10584.3|10579.3|10584|10579|2
1732760660000|2024-11-28 02:24:20|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.5|10578.5|0
1732760680000|2024-11-28 02:24:40|10583.5|10578.5|10583.5|10578.5|10583.8|10578.8|10583.5|10578.5|1
1732760690000|2024-11-28 02:24:50|10583.6|10578.6|10583.8|10578.8|10583.8|10578.8|10583.6|10578.6|0
1732760700000|2024-11-28 02:25:00|10584|10579|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|1
1732760710000|2024-11-28 02:25:10|10584|10579|10584.1|10579.1|10584.1|10579.1|10584|10579|0
1732760720000|2024-11-28 02:25:20|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.5|10579.5|0
1732760730000|2024-11-28 02:25:30|10584.5|10579.5|10584.6|10579.6|10584.6|10579.6|10584.5|10579.5|1
1732760750000|2024-11-28 02:25:50|10584.5|10579.5|10584.5|10579.5|10584.6|10579.6|10584.5|10579.5|3
1732760760000|2024-11-28 02:26:00|10584.6|10579.6|10584.8|10579.8|10584.8|10579.8|10584.6|10579.6|0
1732760770000|2024-11-28 02:26:10|10584.9|10579.9|10585.6|10580.6|10585.6|10580.6|10584.9|10579.9|0
1732760780000|2024-11-28 02:26:20|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1732760790000|2024-11-28 02:26:30|10586|10581|10585.8|10580.8|10586|10581|10585.8|10580.8|0
1732760820000|2024-11-28 02:27:00|10586|10581|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1732760830000|2024-11-28 02:27:10|10586|10581|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1732760860000|2024-11-28 02:27:40|10586.3|10581.3|10586.8|10581.8|10587.3|10582.3|10586.3|10581.3|0
1732760870000|2024-11-28 02:27:50|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|2
1732760880000|2024-11-28 02:28:00|10587|10582|10587.1|10582.1|10587.1|10582.1|10587|10582|0
1732760890000|2024-11-28 02:28:10|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10587|10582|2
1732760900000|2024-11-28 02:28:20|10587|10582|10587.1|10582.1|10587.1|10582.1|10587|10582|0
1732760910000|2024-11-28 02:28:30|10587|10582|10587.1|10582.1|10587.1|10582.1|10587|10582|3
1732760920000|2024-11-28 02:28:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1732760930000|2024-11-28 02:28:50|10587.6|10582.6|10588.1|10583.1|10588.1|10583.1|10587.6|10582.6|0
1732760950000|2024-11-28 02:29:10|10588|10583|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1732761010000|2024-11-28 02:30:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732761020000|2024-11-28 02:30:20|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1732761030000|2024-11-28 02:30:30|10588|10583|10588|10583|10588.1|10583.1|10588|10583|0
1732761040000|2024-11-28 02:30:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732761050000|2024-11-28 02:30:50|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|27
1732761070000|2024-11-28 02:31:10|10588.5|10583.5|10588.5|10583.5|10588.6|10583.6|10588.5|10583.5|0
1732761080000|2024-11-28 02:31:20|10588.4|10583.4|10588.8|10583.8|10588.8|10583.8|10588.3|10583.3|4
1732761090000|2024-11-28 02:31:30|10588.9|10583.9|10589.6|10584.6|10589.6|10584.6|10588.9|10583.9|0
1732761100000|2024-11-28 02:31:40|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.4|10584.4|0
1732761110000|2024-11-28 02:31:50|10590.1|10585.1|10589.8|10584.8|10590.3|10585.3|10589.8|10584.8|3
1732761120000|2024-11-28 02:32:00|10589.6|10584.6|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1732761130000|2024-11-28 02:32:10|10589.8|10584.8|10590.4|10585.4|10590.4|10585.4|10589.8|10584.8|4
1732761140000|2024-11-28 02:32:20|10590.3|10585.3|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1732761150000|2024-11-28 02:32:30|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732761160000|2024-11-28 02:32:40|10590.5|10585.5|10590.8|10585.8|10590.8|10585.8|10590.4|10585.4|2
1732761170000|2024-11-28 02:32:50|10590.5|10585.5|10590.1|10585.1|10590.5|10585.5|10590.1|10585.1|0
1732761180000|2024-11-28 02:33:00|10590.3|10585.3|10590.6|10585.6|10590.8|10585.8|10590.3|10585.3|0
1732761190000|2024-11-28 02:33:10|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.4|10585.4|3
1732761200000|2024-11-28 02:33:20|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732761210000|2024-11-28 02:33:30|10591|10586|10591.1|10586.1|10591.1|10586.1|10591|10586|0
1732761220000|2024-11-28 02:33:40|10591.3|10586.3|10591|10586|10591.6|10586.6|10591|10586|0
1732761230000|2024-11-28 02:33:50|10591.1|10586.1|10591.1|10586.1|10591.3|10586.3|10591|10586|2
1732761240000|2024-11-28 02:34:00|10591.3|10586.3|10591.8|10586.8|10591.8|10586.8|10591.3|10586.3|21
1732761250000|2024-11-28 02:34:10|10591.6|10586.6|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|78
1732761260000|2024-11-28 02:34:20|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|2
1732761270000|2024-11-28 02:34:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|0
1732761280000|2024-11-28 02:34:40|10590.8|10585.8|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|1
1732761300000|2024-11-28 02:35:00|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732761310000|2024-11-28 02:35:10|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|0
1732761320000|2024-11-28 02:35:20|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|0
1732761330000|2024-11-28 02:35:30|10591.8|10586.8|10591.3|10586.3|10591.8|10586.8|10591.3|10586.3|0
1732761340000|2024-11-28 02:35:40|10591.4|10586.4|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|0
1732761360000|2024-11-28 02:36:00|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732761370000|2024-11-28 02:36:10|10591.8|10586.8|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732761380000|2024-11-28 02:36:20|10591.6|10586.6|10591.6|10586.6|10591.8|10586.8|10591.6|10586.6|2
1732761400000|2024-11-28 02:36:40|10591.8|10586.8|10591.3|10586.3|10591.8|10586.8|10591.3|10586.3|3
1732761410000|2024-11-28 02:36:50|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|10
1732761420000|2024-11-28 02:37:00|10591.5|10586.5|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1732761430000|2024-11-28 02:37:10|10590.8|10585.8|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|2
1732761440000|2024-11-28 02:37:20|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732761450000|2024-11-28 02:37:30|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732761460000|2024-11-28 02:37:40|10591|10586|10590.3|10585.3|10591|10586|10590.3|10585.3|0
1732761470000|2024-11-28 02:37:50|10590.6|10585.6|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|0
1732761480000|2024-11-28 02:38:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|1
1732761490000|2024-11-28 02:38:10|10590.9|10585.9|10591.1|10586.1|10591.3|10586.3|10590.9|10585.9|10
1732761500000|2024-11-28 02:38:20|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732761510000|2024-11-28 02:38:30|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|1
1732761520000|2024-11-28 02:38:40|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1732761540000|2024-11-28 02:39:00|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732761550000|2024-11-28 02:39:10|10591.9|10586.9|10592.9|10587.9|10592.9|10587.9|10591.9|10586.9|3
1732761560000|2024-11-28 02:39:20|10593.3|10588.3|10592.9|10587.9|10593.3|10588.3|10592.9|10587.9|2
1732761570000|2024-11-28 02:39:30|10593.1|10588.1|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|0
1732761580000|2024-11-28 02:39:40|10592.9|10587.9|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|2
1732761590000|2024-11-28 02:39:50|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1732761600000|2024-11-28 02:40:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1732761620000|2024-11-28 02:40:20|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1732761630000|2024-11-28 02:40:30|10592.3|10587.3|10591.8|10586.8|10592.3|10587.3|10591.8|10586.8|2
1732761640000|2024-11-28 02:40:40|10591.5|10586.5|10591.1|10586.1|10591.5|10586.5|10591.1|10586.1|1
1732761650000|2024-11-28 02:40:50|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732761660000|2024-11-28 02:41:00|10591.3|10586.3|10591.8|10586.8|10591.8|10586.8|10591.3|10586.3|0
1732761670000|2024-11-28 02:41:10|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1732761680000|2024-11-28 02:41:20|10591.8|10586.8|10592|10587|10592.1|10587.1|10591.8|10586.8|0
1732761690000|2024-11-28 02:41:30|10591.8|10586.8|10591.4|10586.4|10591.8|10586.8|10591.3|10586.3|10
1732761700000|2024-11-28 02:41:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732761710000|2024-11-28 02:41:50|||||||||10
1732761720000|2024-11-28 02:42:00|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|1
1732761730000|2024-11-28 02:42:10|10590.8|10585.8|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1732761740000|2024-11-28 02:42:20|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|0
1732761770000|2024-11-28 02:42:50|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732761780000|2024-11-28 02:43:00|10589.9|10584.9|10590.3|10585.3|10590.3|10585.3|10589.8|10584.8|0
1732761790000|2024-11-28 02:43:10|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1732761810000|2024-11-28 02:43:30|10589.8|10584.8|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1732761830000|2024-11-28 02:43:50|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1732761840000|2024-11-28 02:44:00|10589.8|10584.8|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1732761850000|2024-11-28 02:44:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732761860000|2024-11-28 02:44:20|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|1
1732761870000|2024-11-28 02:44:30|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1732761890000|2024-11-28 02:44:50|10589.9|10584.9|10590.3|10585.3|10590.4|10585.4|10589.9|10584.9|0
1732761910000|2024-11-28 02:45:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1732761930000|2024-11-28 02:45:30|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732761940000|2024-11-28 02:45:40|10590.8|10585.8|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|0
1732761960000|2024-11-28 02:46:00|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732761970000|2024-11-28 02:46:10|10590.5|10585.5|10590.3|10585.3|10590.8|10585.8|10590.3|10585.3|1
1732762000000|2024-11-28 02:46:40|10590.5|10585.5|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|1
1732762020000|2024-11-28 02:47:00|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1732762030000|2024-11-28 02:47:10|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1732762080000|2024-11-28 02:48:00|10590.4|10585.4|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|0
1732762090000|2024-11-28 02:48:10|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1732762100000|2024-11-28 02:48:20|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1732762110000|2024-11-28 02:48:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1732762120000|2024-11-28 02:48:40|10589.8|10584.8|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|1
1732762140000|2024-11-28 02:49:00|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|0
1732762150000|2024-11-28 02:49:10|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|0
1732762170000|2024-11-28 02:49:30|10589.9|10584.9|10590.3|10585.3|10590.3|10585.3|10589.9|10584.9|0
1732762180000|2024-11-28 02:49:40|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1732762190000|2024-11-28 02:49:50|10590.3|10585.3|10590.6|10585.6|10590.8|10585.8|10590.3|10585.3|0
1732762220000|2024-11-28 02:50:20|10590.5|10585.5|10589.1|10584.1|10590.5|10585.5|10589|10584|0
1732762230000|2024-11-28 02:50:30|10589|10584|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|0
1732762250000|2024-11-28 02:50:50|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732762260000|2024-11-28 02:51:00|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.3|10583.3|0
1732762270000|2024-11-28 02:51:10|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1732762280000|2024-11-28 02:51:20|10588.6|10583.6|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|0
1732762290000|2024-11-28 02:51:30|10588.8|10583.8|10588.8|10583.8|10588.9|10583.9|10588.6|10583.6|0
1732762300000|2024-11-28 02:51:40|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1732762310000|2024-11-28 02:51:50|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732762330000|2024-11-28 02:52:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732762340000|2024-11-28 02:52:20|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|0
1732762350000|2024-11-28 02:52:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732762370000|2024-11-28 02:52:50|10588.3|10583.3|10588.1|10583.1|10588.3|10583.3|10588.1|10583.1|0
1732762380000|2024-11-28 02:53:00|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732762390000|2024-11-28 02:53:10|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1732762410000|2024-11-28 02:53:30|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1732762450000|2024-11-28 02:54:10|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1732762470000|2024-11-28 02:54:30|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1732762490000|2024-11-28 02:54:50|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732762500000|2024-11-28 02:55:00|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732762540000|2024-11-28 02:55:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1732762550000|2024-11-28 02:55:50|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|4
1732762560000|2024-11-28 02:56:00|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732762570000|2024-11-28 02:56:10|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732762580000|2024-11-28 02:56:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732762590000|2024-11-28 02:56:30|10588.9|10583.9|10588.8|10583.8|10589.3|10584.3|10588.8|10583.8|0
1732762600000|2024-11-28 02:56:40|10588.6|10583.6|10588.3|10583.3|10588.6|10583.6|10588.3|10583.3|0
1732762680000|2024-11-28 02:58:00|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732762690000|2024-11-28 02:58:10|10587.8|10582.8|10588.1|10583.1|10588.1|10583.1|10587.8|10582.8|0
1732762700000|2024-11-28 02:58:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732762730000|2024-11-28 02:58:50|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1732762740000|2024-11-28 02:59:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732762750000|2024-11-28 02:59:10|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|0
1732762780000|2024-11-28 02:59:40|10587.5|10582.5|10587.1|10582.1|10587.5|10582.5|10587.1|10582.1|0
1732762790000|2024-11-28 02:59:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732762800000|2024-11-28 03:00:00|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|1
1732762810000|2024-11-28 03:00:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1732762830000|2024-11-28 03:00:30|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732762850000|2024-11-28 03:00:50|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10587.1|10582.1|0
1732762860000|2024-11-28 03:01:00|10587.4|10582.4|10588.3|10583.3|10588.3|10583.3|10587.4|10582.4|1
1732762870000|2024-11-28 03:01:10|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1732762880000|2024-11-28 03:01:20|10588.4|10583.4|10588.8|10583.8|10588.8|10583.8|10588.3|10583.3|0
1732762890000|2024-11-28 03:01:30|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732762900000|2024-11-28 03:01:40|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|0
1732762910000|2024-11-28 03:01:50|10588.3|10583.3|10588.1|10583.1|10588.3|10583.3|10588.1|10583.1|0
1732762920000|2024-11-28 03:02:00|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1732762930000|2024-11-28 03:02:10|10588.4|10583.4|10588.6|10583.6|10588.6|10583.6|10588.4|10583.4|0
1732762940000|2024-11-28 03:02:20|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.3|10583.3|1
1732762950000|2024-11-28 03:02:30|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1732762970000|2024-11-28 03:02:50|10588.5|10583.5|10589.8|10584.8|10589.8|10584.8|10588.5|10583.5|2
1732762980000|2024-11-28 03:03:00|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.3|10584.3|9
1732762990000|2024-11-28 03:03:10|10590.1|10585.1|10590|10585|10590.6|10585.6|10590|10585|0
1732763000000|2024-11-28 03:03:20|10590.1|10585.1|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1732763010000|2024-11-28 03:03:30|10589.6|10584.6|10589.3|10584.3|10589.6|10584.6|10589.1|10584.1|0
1732763030000|2024-11-28 03:03:50|10589.4|10584.4|10589.4|10584.4|10589.6|10584.6|10589.1|10584.1|1
1732763040000|2024-11-28 03:04:00|10589.3|10584.3|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|0
1732763050000|2024-11-28 03:04:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732763070000|2024-11-28 03:04:30|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732763080000|2024-11-28 03:04:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.3|10584.3|0
1732763090000|2024-11-28 03:04:50|10589.5|10584.5|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|0
1732763100000|2024-11-28 03:05:00|10589.4|10584.4|10589.3|10584.3|10589.6|10584.6|10589.3|10584.3|0
1732763110000|2024-11-28 03:05:10|10589.6|10584.6|10590.3|10585.3|10590.3|10585.3|10589.6|10584.6|1
1732763120000|2024-11-28 03:05:20|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1732763130000|2024-11-28 03:05:30|10590.6|10585.6|10591.3|10586.3|10591.3|10586.3|10590.6|10585.6|0
1732763140000|2024-11-28 03:05:40|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|1
1732763150000|2024-11-28 03:05:50|10591.3|10586.3|10591.1|10586.1|10591.3|10586.3|10591.1|10586.1|0
1732763170000|2024-11-28 03:06:10|10591.3|10586.3|10591|10586|10591.6|10586.6|10591|10586|1
1732763180000|2024-11-28 03:06:20|10590.8|10585.8|10590.6|10585.6|10590.8|10585.8|10590.5|10585.5|1
1732763200000|2024-11-28 03:06:40|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1732763210000|2024-11-28 03:06:50|10590.5|10585.5|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|0
1732763230000|2024-11-28 03:07:10|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|2
1732763240000|2024-11-28 03:07:20|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.4|10585.4|0
1732763260000|2024-11-28 03:07:40|10590.3|10585.3|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732763280000|2024-11-28 03:08:00|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732763290000|2024-11-28 03:08:10|10590.5|10585.5|10590.1|10585.1|10590.5|10585.5|10590.1|10585.1|2
1732763300000|2024-11-28 03:08:20|10590|10585|10590.1|10585.1|10590.1|10585.1|10590|10585|0
1732763310000|2024-11-28 03:08:30|10590|10585|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1732763320000|2024-11-28 03:08:40|10590.1|10585.1|10589.6|10584.6|10590.1|10585.1|10589.6|10584.6|0
1732763350000|2024-11-28 03:09:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732763360000|2024-11-28 03:09:20|10589.6|10584.6|10590.3|10585.3|10590.3|10585.3|10589.6|10584.6|1
1732763370000|2024-11-28 03:09:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1732763390000|2024-11-28 03:09:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1732763400000|2024-11-28 03:10:00|10589.8|10584.8|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|0
1732763430000|2024-11-28 03:10:30|10590|10585|10590.1|10585.1|10590.1|10585.1|10590|10585|0
1732763440000|2024-11-28 03:10:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732763450000|2024-11-28 03:10:50|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1732763470000|2024-11-28 03:11:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1732763490000|2024-11-28 03:11:30|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.5|10585.5|0
1732763500000|2024-11-28 03:11:40|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.3|10585.3|0
1732763520000|2024-11-28 03:12:00|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732763530000|2024-11-28 03:12:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732763540000|2024-11-28 03:12:20|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.5|10585.5|0
1732763560000|2024-11-28 03:12:40|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732763580000|2024-11-28 03:13:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732763600000|2024-11-28 03:13:20|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732763630000|2024-11-28 03:13:50|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|0
1732763650000|2024-11-28 03:14:10|10590.1|10585.1|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1732763670000|2024-11-28 03:14:30|10589.9|10584.9|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1732763680000|2024-11-28 03:14:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732763700000|2024-11-28 03:15:00|10589.8|10584.8|10589.5|10584.5|10589.8|10584.8|10589.5|10584.5|0
1732763710000|2024-11-28 03:15:10|10589.3|10584.3|10589.1|10584.1|10589.3|10584.3|10589.1|10584.1|0
1732763740000|2024-11-28 03:15:40|10589.3|10584.3|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732763750000|2024-11-28 03:15:50|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.3|10584.3|8
1732763760000|2024-11-28 03:16:00|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732763770000|2024-11-28 03:16:10|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1732763800000|2024-11-28 03:16:40|10590.6|10585.6|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|0
1732763810000|2024-11-28 03:16:50|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1732763820000|2024-11-28 03:17:00|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|0
1732763830000|2024-11-28 03:17:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732763850000|2024-11-28 03:17:30|10590.8|10585.8|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|0
1732763860000|2024-11-28 03:17:40|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732763890000|2024-11-28 03:18:10|10590.9|10585.9|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1732763900000|2024-11-28 03:18:20|10591.3|10586.3|10591.8|10586.8|10591.8|10586.8|10591.3|10586.3|0
1732763910000|2024-11-28 03:18:30|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1732763950000|2024-11-28 03:19:10|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|0
1732763960000|2024-11-28 03:19:20|10591.5|10586.5|10591.3|10586.3|10591.6|10586.6|10591.3|10586.3|0
1732763970000|2024-11-28 03:19:30|10591.4|10586.4|10591.3|10586.3|10591.6|10586.6|10591.3|10586.3|0
1732763990000|2024-11-28 03:19:50|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1732764000000|2024-11-28 03:20:00|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732764010000|2024-11-28 03:20:10|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1732764020000|2024-11-28 03:20:20|10591.8|10586.8|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1732764030000|2024-11-28 03:20:30|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1732764050000|2024-11-28 03:20:50|10592.3|10587.3|10591.8|10586.8|10592.3|10587.3|10591.8|10586.8|4
1732764060000|2024-11-28 03:21:00|10591.6|10586.6|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|2
1732764080000|2024-11-28 03:21:20|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1732764090000|2024-11-28 03:21:30|10591.3|10586.3|10591.3|10586.3|10591.7|10586.7|10591.3|10586.3|2
1732764100000|2024-11-28 03:21:40|10591.5|10586.5|10591.3|10586.3|10591.6|10586.6|10591.3|10586.3|0
1732764110000|2024-11-28 03:21:50|10591.1|10586.1|10591.3|10586.3|10591.3|10586.3|10591.1|10586.1|3
1732764130000|2024-11-28 03:22:10|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|2
1732764150000|2024-11-28 03:22:30|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|2
1732764160000|2024-11-28 03:22:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732764170000|2024-11-28 03:22:50|10591.4|10586.4|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|0
1732764180000|2024-11-28 03:23:00|10591.5|10586.5|10591.8|10586.8|10591.8|10586.8|10591.3|10586.3|0
1732764190000|2024-11-28 03:23:10|10592|10587|10591.8|10586.8|10592|10587|10591.8|10586.8|0
1732764200000|2024-11-28 03:23:20|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732764220000|2024-11-28 03:23:40|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1732764230000|2024-11-28 03:23:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732764240000|2024-11-28 03:24:00|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1732764250000|2024-11-28 03:24:10|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|0
1732764260000|2024-11-28 03:24:20|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732764270000|2024-11-28 03:24:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732764280000|2024-11-28 03:24:40|10591.3|10586.3|10590.9|10585.9|10591.3|10586.3|10590.9|10585.9|2
1732764290000|2024-11-28 03:24:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732764300000|2024-11-28 03:25:00|10591.1|10586.1|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1732764310000|2024-11-28 03:25:10|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732764320000|2024-11-28 03:25:20|10591|10586|10590.8|10585.8|10591|10586|10590.8|10585.8|0
1732764330000|2024-11-28 03:25:30|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|0
1732764340000|2024-11-28 03:25:40|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732764350000|2024-11-28 03:25:50|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732764360000|2024-11-28 03:26:00|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732764370000|2024-11-28 03:26:10|10591|10586|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732764380000|2024-11-28 03:26:20|10591.3|10586.3|10591.1|10586.1|10591.3|10586.3|10591|10586|12
1732764410000|2024-11-28 03:26:50|10591|10586|10591.1|10586.1|10591.1|10586.1|10591|10586|0
1732764420000|2024-11-28 03:27:00|10591|10586|10591.1|10586.1|10591.3|10586.3|10591|10586|2
1732764430000|2024-11-28 03:27:10|10590.8|10585.8|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1732764440000|2024-11-28 03:27:20|10590.6|10585.6|10589.6|10584.6|10590.6|10585.6|10589.6|10584.6|3
1732764450000|2024-11-28 03:27:30|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1732764460000|2024-11-28 03:27:40|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1732764470000|2024-11-28 03:27:50|10589.8|10584.8|10589.3|10584.3|10589.8|10584.8|10589.3|10584.3|0
1732764480000|2024-11-28 03:28:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.3|10584.3|0
1732764490000|2024-11-28 03:28:10|10589.6|10584.6|10590.1|10585.1|10590.1|10585.1|10589.6|10584.6|5
1732764500000|2024-11-28 03:28:20|10590|10585|10589.6|10584.6|10590|10585|10589.6|10584.6|1
1732764510000|2024-11-28 03:28:30|10589.8|10584.8|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1732764520000|2024-11-28 03:28:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1732764530000|2024-11-28 03:28:50|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1732764540000|2024-11-28 03:29:00|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1732764550000|2024-11-28 03:29:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732764580000|2024-11-28 03:29:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732764590000|2024-11-28 03:29:50|10589.9|10584.9|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1732764600000|2024-11-28 03:30:00|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1732764630000|2024-11-28 03:30:30|10590.3|10585.3|10590.4|10585.4|10590.4|10585.4|10590.3|10585.3|0
1732764640000|2024-11-28 03:30:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|2
1732764660000|2024-11-28 03:31:00|10591.3|10586.3|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|0
1732764670000|2024-11-28 03:31:10|||||||||2
1732764680000|2024-11-28 03:31:20|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732764690000|2024-11-28 03:31:30|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732764700000|2024-11-28 03:31:40|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1732764710000|2024-11-28 03:31:50|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|0
1732764720000|2024-11-28 03:32:00|10591.3|10586.3|10591.4|10586.4|10591.6|10586.6|10591.3|10586.3|3
1732764730000|2024-11-28 03:32:10|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|0
1732764740000|2024-11-28 03:32:20|10591.3|10586.3|10591.3|10586.3|10591.6|10586.6|10591.3|10586.3|0
1732764750000|2024-11-28 03:32:30|10591.4|10586.4|10591.8|10586.8|10591.8|10586.8|10591.4|10586.4|1
1732764760000|2024-11-28 03:32:40|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|1
1732764770000|2024-11-28 03:32:50|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|0
1732764780000|2024-11-28 03:33:00|10592.6|10587.6|10592.4|10587.4|10592.8|10587.8|10592.4|10587.4|0
1732764790000|2024-11-28 03:33:10|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732764800000|2024-11-28 03:33:20|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1732764810000|2024-11-28 03:33:30|10592.8|10587.8|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|3
1732764820000|2024-11-28 03:33:40|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1732764830000|2024-11-28 03:33:50|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1732764840000|2024-11-28 03:34:00|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|2
1732764850000|2024-11-28 03:34:10|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1732764860000|2024-11-28 03:34:20|10592.3|10587.3|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|0
1732764870000|2024-11-28 03:34:30|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1732764880000|2024-11-28 03:34:40|10592.1|10587.1|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|0
1732764900000|2024-11-28 03:35:00|10592.1|10587.1|10592.3|10587.3|10592.3|10587.3|10592.1|10587.1|1
1732764920000|2024-11-28 03:35:20|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|0
1732764930000|2024-11-28 03:35:30|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|2
1732764940000|2024-11-28 03:35:40|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1732764950000|2024-11-28 03:35:50|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|0
1732764960000|2024-11-28 03:36:00|10593.1|10588.1|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|0
1732764970000|2024-11-28 03:36:10|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10592.8|10587.8|0
1732764980000|2024-11-28 03:36:20|10593.3|10588.3|10593.6|10588.6|10593.8|10588.8|10593.3|10588.3|1
1732764990000|2024-11-28 03:36:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732765010000|2024-11-28 03:36:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|2
1732765020000|2024-11-28 03:37:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|0
1732765030000|2024-11-28 03:37:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|0
1732765040000|2024-11-28 03:37:20|10594.3|10589.3|10594.4|10589.4|10594.4|10589.4|10594.3|10589.3|2
1732765060000|2024-11-28 03:37:40|10594.6|10589.6|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|1
1732765080000|2024-11-28 03:38:00|10594.3|10589.3|10594.1|10589.1|10594.5|10589.5|10594.1|10589.1|0
1732765090000|2024-11-28 03:38:10|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|4
1732765130000|2024-11-28 03:38:50|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1732765140000|2024-11-28 03:39:00|10593.5|10588.5|10593.3|10588.3|10593.5|10588.5|10593.3|10588.3|1
1732765150000|2024-11-28 03:39:10|||||||||2
1732765170000|2024-11-28 03:39:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|2
1732765180000|2024-11-28 03:39:40|10592.6|10587.6|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|0
1732765190000|2024-11-28 03:39:50|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732765200000|2024-11-28 03:40:00|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|7
1732765220000|2024-11-28 03:40:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1732765230000|2024-11-28 03:40:30|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1732765240000|2024-11-28 03:40:40|10593.3|10588.3|10593.1|10588.1|10593.3|10588.3|10593.1|10588.1|0
1732765250000|2024-11-28 03:40:50|10592.8|10587.8|10593.1|10588.1|10593.1|10588.1|10592.8|10587.8|0
1732765260000|2024-11-28 03:41:00|10593|10588|10592.3|10587.3|10593|10588|10592.3|10587.3|0
1732765270000|2024-11-28 03:41:10|10592.6|10587.6|10592.3|10587.3|10592.8|10587.8|10592.3|10587.3|0
1732765290000|2024-11-28 03:41:30|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1732765300000|2024-11-28 03:41:40|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1732765310000|2024-11-28 03:41:50|10592|10587|10592|10587|10592|10587|10592|10587|0
1732765320000|2024-11-28 03:42:00|10591.8|10586.8|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1732765330000|2024-11-28 03:42:10|10591.8|10586.8|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|0
1732765340000|2024-11-28 03:42:20|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.5|10586.5|0
1732765360000|2024-11-28 03:42:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732765370000|2024-11-28 03:42:50|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|2
1732765450000|2024-11-28 03:44:10|10591.8|10586.8|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|0
1732765460000|2024-11-28 03:44:20|10591.6|10586.6|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1732765470000|2024-11-28 03:44:30|||||||||1
1732765490000|2024-11-28 03:44:50|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1732765510000|2024-11-28 03:45:10|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1732765530000|2024-11-28 03:45:30|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|1
1732765540000|2024-11-28 03:45:40|10592.6|10587.6|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|2
1732765550000|2024-11-28 03:45:50|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.6|10587.6|0
1732765560000|2024-11-28 03:46:00|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1732765570000|2024-11-28 03:46:10|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732765580000|2024-11-28 03:46:20|10592.9|10587.9|10593.4|10588.4|10593.4|10588.4|10592.9|10587.9|0
1732765590000|2024-11-28 03:46:30|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.3|10588.3|0
1732765600000|2024-11-28 03:46:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1732765620000|2024-11-28 03:47:00|10593.8|10588.8|10593.6|10588.6|10593.8|10588.8|10593.6|10588.6|0
1732765650000|2024-11-28 03:47:30|10593.9|10588.9|10593.8|10588.8|10594.1|10589.1|10593.8|10588.8|1
1732765660000|2024-11-28 03:47:40|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593.3|10588.3|0
1732765680000|2024-11-28 03:48:00|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732765690000|2024-11-28 03:48:10|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732765700000|2024-11-28 03:48:20|10593.4|10588.4|10593.3|10588.3|10593.4|10588.4|10593.3|10588.3|0
1732765730000|2024-11-28 03:48:50|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732765740000|2024-11-28 03:49:00|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.8|10588.8|0
1732765750000|2024-11-28 03:49:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732765800000|2024-11-28 03:50:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732765810000|2024-11-28 03:50:10|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1732765850000|2024-11-28 03:50:50|10594.3|10589.3|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|2
1732765860000|2024-11-28 03:51:00|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732765870000|2024-11-28 03:51:10|10594.4|10589.4|10594.5|10589.5|10594.6|10589.6|10594.3|10589.3|0
1732765890000|2024-11-28 03:51:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732765900000|2024-11-28 03:51:40|10594.6|10589.6|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1732765910000|2024-11-28 03:51:50|10594.6|10589.6|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|1
1732765920000|2024-11-28 03:52:00|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|1
1732765930000|2024-11-28 03:52:10|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|2
1732765940000|2024-11-28 03:52:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732765950000|2024-11-28 03:52:30|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|5
1732765960000|2024-11-28 03:52:40|10595.3|10590.3|10595.3|10590.3|10595.6|10590.6|10595.3|10590.3|0
1732765970000|2024-11-28 03:52:50|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1732765980000|2024-11-28 03:53:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732765990000|2024-11-28 03:53:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732766010000|2024-11-28 03:53:30|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|0
1732766020000|2024-11-28 03:53:40|10594.4|10589.4|10594.6|10589.6|10594.8|10589.8|10594.3|10589.3|0
1732766040000|2024-11-28 03:54:00|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732766050000|2024-11-28 03:54:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732766090000|2024-11-28 03:54:50|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|7
1732766100000|2024-11-28 03:55:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|3
1732766110000|2024-11-28 03:55:10|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732766130000|2024-11-28 03:55:30|10594.5|10589.5|10595|10590|10595.1|10590.1|10594.3|10589.3|1
1732766140000|2024-11-28 03:55:40|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732766170000|2024-11-28 03:56:10|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732766190000|2024-11-28 03:56:30|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732766210000|2024-11-28 03:56:50|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732766220000|2024-11-28 03:57:00|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732766250000|2024-11-28 03:57:30|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732766280000|2024-11-28 03:58:00|10594.8|10589.8|10594.9|10589.9|10594.9|10589.9|10594.8|10589.8|3
1732766290000|2024-11-28 03:58:10|10595.3|10590.3|10595.1|10590.1|10595.3|10590.3|10595|10590|4
1732766300000|2024-11-28 03:58:20|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1732766310000|2024-11-28 03:58:30|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732766320000|2024-11-28 03:58:40|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1732766330000|2024-11-28 03:58:50|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732766340000|2024-11-28 03:59:00|10593.8|10588.8|10594.6|10589.6|10594.6|10589.6|10593.8|10588.8|0
1732766350000|2024-11-28 03:59:10|10594.5|10589.5|10594.1|10589.1|10594.6|10589.6|10594.1|10589.1|0
1732766360000|2024-11-28 03:59:20|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|14
1732766370000|2024-11-28 03:59:30|10594|10589|10593.6|10588.6|10594|10589|10593.6|10588.6|5
1732766400000|2024-11-28 04:00:00|10593.5|10588.5|10592.8|10587.8|10593.5|10588.5|10592.8|10587.8|1
1732766410000|2024-11-28 04:00:10|10593.1|10588.1|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|0
1732766430000|2024-11-28 04:00:30|10593.1|10588.1|10594.3|10589.3|10594.3|10589.3|10593|10588|5
1732766440000|2024-11-28 04:00:40|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|2
1732766450000|2024-11-28 04:00:50|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1732766460000|2024-11-28 04:01:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732766480000|2024-11-28 04:01:20|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1732766490000|2024-11-28 04:01:30|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|0
1732766500000|2024-11-28 04:01:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732766510000|2024-11-28 04:01:50|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1732766520000|2024-11-28 04:02:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732766530000|2024-11-28 04:02:10|10593.6|10588.6|10593.8|10588.8|10593.8|10588.8|10593.6|10588.6|0
1732766560000|2024-11-28 04:02:40|10593.9|10588.9|10594.3|10589.3|10594.6|10589.6|10593.9|10588.9|0
1732766570000|2024-11-28 04:02:50|10594.1|10589.1|10594.1|10589.1|10594.3|10589.3|10594.1|10589.1|0
1732766580000|2024-11-28 04:03:00|10594.3|10589.3|10594.8|10589.8|10594.8|10589.8|10594.3|10589.3|0
1732766590000|2024-11-28 04:03:10|10595.1|10590.1|10595.1|10590.1|10595.3|10590.3|10595.1|10590.1|2
1732766600000|2024-11-28 04:03:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732766620000|2024-11-28 04:03:40|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|2
1732766640000|2024-11-28 04:04:00|10595.6|10590.6|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1732766650000|2024-11-28 04:04:10|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|4
1732766660000|2024-11-28 04:04:20|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|0
1732766670000|2024-11-28 04:04:30|10595.1|10590.1|10594.8|10589.8|10595.1|10590.1|10594.8|10589.8|0
1732766690000|2024-11-28 04:04:50|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10594.9|10589.9|0
1732766700000|2024-11-28 04:05:00|10595.1|10590.1|10595|10590|10595.1|10590.1|10595|10590|2
1732766710000|2024-11-28 04:05:10|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|1
1732766730000|2024-11-28 04:05:30|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1732766740000|2024-11-28 04:05:40|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1732766750000|2024-11-28 04:05:50|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595.1|10590.1|0
1732766760000|2024-11-28 04:06:00|10595.6|10590.6|10595.3|10590.3|10595.6|10590.6|10595.3|10590.3|0
1732766770000|2024-11-28 04:06:10|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1732766780000|2024-11-28 04:06:20|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1732766800000|2024-11-28 04:06:40|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732766830000|2024-11-28 04:07:10|10595.9|10590.9|10596.6|10591.6|10596.6|10591.6|10595.9|10590.9|0
1732766840000|2024-11-28 04:07:20|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|1
1732766850000|2024-11-28 04:07:30|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10596.3|10591.3|0
1732766860000|2024-11-28 04:07:40|10596.3|10591.3|10596.3|10591.3|10596.4|10591.4|10596.3|10591.3|0
1732766880000|2024-11-28 04:08:00|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|1
1732766910000|2024-11-28 04:08:30|10596|10591|10595.9|10590.9|10596|10591|10595.8|10590.8|0
1732766920000|2024-11-28 04:08:40|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.8|10590.8|0
1732766930000|2024-11-28 04:08:50|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732766940000|2024-11-28 04:09:00|10595.9|10590.9|10596.1|10591.1|10596.1|10591.1|10595.9|10590.9|3
1732766950000|2024-11-28 04:09:10|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732766970000|2024-11-28 04:09:30|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|1
1732766980000|2024-11-28 04:09:40|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|0
1732767000000|2024-11-28 04:10:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732767020000|2024-11-28 04:10:20|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|11
1732767030000|2024-11-28 04:10:30|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|0
1732767040000|2024-11-28 04:10:40|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|0
1732767050000|2024-11-28 04:10:50|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|0
1732767060000|2024-11-28 04:11:00|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|1
1732767090000|2024-11-28 04:11:30|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1732767120000|2024-11-28 04:12:00|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732767130000|2024-11-28 04:12:10|10594.3|10589.3|10594.6|10589.6|10594.6|10589.6|10594.3|10589.3|0
1732767140000|2024-11-28 04:12:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|11
1732767150000|2024-11-28 04:12:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1732767160000|2024-11-28 04:12:40|10594|10589|10594.4|10589.4|10594.4|10589.4|10593.8|10588.8|3
1732767170000|2024-11-28 04:12:50|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|0
1732767180000|2024-11-28 04:13:00|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732767200000|2024-11-28 04:13:20|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732767280000|2024-11-28 04:14:40|10594.5|10589.5|10593.8|10588.8|10594.5|10589.5|10593.8|10588.8|1
1732767290000|2024-11-28 04:14:50|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732767340000|2024-11-28 04:15:40|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732767350000|2024-11-28 04:15:50|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732767380000|2024-11-28 04:16:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732767390000|2024-11-28 04:16:30|10593.8|10588.8|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|3
1732767410000|2024-11-28 04:16:50|10593.8|10588.8|10593.3|10588.3|10593.8|10588.8|10593.3|10588.3|1
1732767420000|2024-11-28 04:17:00|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1732767430000|2024-11-28 04:17:10|10593.3|10588.3|10593.3|10588.3|10593.4|10588.4|10593.3|10588.3|0
1732767460000|2024-11-28 04:17:40|10593|10588|10593|10588|10593.1|10588.1|10593|10588|2
1732767470000|2024-11-28 04:17:50|10592.8|10587.8|10592.3|10587.3|10592.8|10587.8|10592.3|10587.3|0
1732767490000|2024-11-28 04:18:10|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1732767500000|2024-11-28 04:18:20|10592.5|10587.5|10591.6|10586.6|10592.5|10587.5|10591.5|10586.5|6
1732767520000|2024-11-28 04:18:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732767530000|2024-11-28 04:18:50|10591.5|10586.5|10590.8|10585.8|10591.5|10586.5|10590.8|10585.8|2
1732767540000|2024-11-28 04:19:00|10590.6|10585.6|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|10
1732767550000|2024-11-28 04:19:10|10590.8|10585.8|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|2
1732767570000|2024-11-28 04:19:30|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732767580000|2024-11-28 04:19:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732767590000|2024-11-28 04:19:50|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|2
1732767600000|2024-11-28 04:20:00|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732767610000|2024-11-28 04:20:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|2
1732767620000|2024-11-28 04:20:20|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.6|10586.6|0
1732767630000|2024-11-28 04:20:30|10591.7|10586.7|10591.9|10586.9|10592.4|10587.4|10591.7|10586.7|2
1732767640000|2024-11-28 04:20:40|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732767650000|2024-11-28 04:20:50|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732767660000|2024-11-28 04:21:00|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|0
1732767670000|2024-11-28 04:21:10|10592.1|10587.1|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|0
1732767680000|2024-11-28 04:21:20|10592.3|10587.3|10592.1|10587.1|10592.3|10587.3|10591.9|10586.9|0
1732767700000|2024-11-28 04:21:40|||||||||2
1732767720000|2024-11-28 04:22:00|10592|10587|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1732767730000|2024-11-28 04:22:10|10592|10587|10591.8|10586.8|10592|10587|10591.8|10586.8|0
1732767740000|2024-11-28 04:22:20|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|2
1732767750000|2024-11-28 04:22:30|10591.3|10586.3|10591.1|10586.1|10591.3|10586.3|10591.1|10586.1|1
1732767780000|2024-11-28 04:23:00|10591.4|10586.4|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|1
1732767790000|2024-11-28 04:23:10|10591.3|10586.3|10591.1|10586.1|10591.3|10586.3|10591.1|10586.1|0
1732767800000|2024-11-28 04:23:20|10591|10586|10590.6|10585.6|10591|10586|10590.6|10585.6|0
1732767810000|2024-11-28 04:23:30|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|8
1732767820000|2024-11-28 04:23:40|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732767830000|2024-11-28 04:23:50|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732767850000|2024-11-28 04:24:10|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|3
1732767880000|2024-11-28 04:24:40|10591.3|10586.3|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|2
1732767900000|2024-11-28 04:25:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|2
1732767950000|2024-11-28 04:25:50|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732767970000|2024-11-28 04:26:10|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732767980000|2024-11-28 04:26:20|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732767990000|2024-11-28 04:26:30|10590.8|10585.8|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|10
1732768000000|2024-11-28 04:26:40|10590.3|10585.3|10590|10585|10590.3|10585.3|10590|10585|1
1732768020000|2024-11-28 04:27:00|10589.8|10584.8|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|0
1732768030000|2024-11-28 04:27:10|10590.4|10585.4|10590.8|10585.8|10590.8|10585.8|10590.4|10585.4|2
1732768040000|2024-11-28 04:27:20|10590.3|10585.3|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732768060000|2024-11-28 04:27:40|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732768090000|2024-11-28 04:28:10|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732768100000|2024-11-28 04:28:20|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.5|10585.5|4
1732768110000|2024-11-28 04:28:30|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732768140000|2024-11-28 04:29:00|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|1
1732768150000|2024-11-28 04:29:10|10590.6|10585.6|10590.8|10585.8|10591.1|10586.1|10590.6|10585.6|1
1732768160000|2024-11-28 04:29:20|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732768170000|2024-11-28 04:29:30|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732768180000|2024-11-28 04:29:40|10591.1|10586.1|10591.3|10586.3|10591.3|10586.3|10591.1|10586.1|0
1732768200000|2024-11-28 04:30:00|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732768230000|2024-11-28 04:30:30|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10590.8|10585.8|0
1732768240000|2024-11-28 04:30:40|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732768250000|2024-11-28 04:30:50|10591.8|10586.8|10591.3|10586.3|10591.8|10586.8|10591.3|10586.3|0
1732768280000|2024-11-28 04:31:20|10591.1|10586.1|10591.3|10586.3|10591.3|10586.3|10591.1|10586.1|0
1732768300000|2024-11-28 04:31:40|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|0
1732768310000|2024-11-28 04:31:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732768320000|2024-11-28 04:32:00|10591.1|10586.1|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1732768340000|2024-11-28 04:32:20|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1732768350000|2024-11-28 04:32:30|10591|10586|10590.5|10585.5|10591|10586|10590.5|10585.5|2
1732768370000|2024-11-28 04:32:50|10590.6|10585.6|10591.3|10586.3|10591.3|10586.3|10590.6|10585.6|1
1732768390000|2024-11-28 04:33:10|10591.4|10586.4|10591.3|10586.3|10591.6|10586.6|10591.3|10586.3|2
1732768420000|2024-11-28 04:33:40|10591.4|10586.4|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|0
1732768430000|2024-11-28 04:33:50|10591.3|10586.3|10591.6|10586.6|10591.8|10586.8|10591.3|10586.3|0
1732768460000|2024-11-28 04:34:20|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.6|10586.6|14
1732768470000|2024-11-28 04:34:30|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732768480000|2024-11-28 04:34:40|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1732768490000|2024-11-28 04:34:50|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732768510000|2024-11-28 04:35:10|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1732768520000|2024-11-28 04:35:20|10591.8|10586.8|10591.4|10586.4|10591.8|10586.8|10591.4|10586.4|0
1732768540000|2024-11-28 04:35:40|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|0
1732768550000|2024-11-28 04:35:50|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|2
1732768560000|2024-11-28 04:36:00|10591.6|10586.6|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1732768600000|2024-11-28 04:36:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732768610000|2024-11-28 04:36:50|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1732768630000|2024-11-28 04:37:10|10591|10586|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1732768660000|2024-11-28 04:37:40|10590.9|10585.9|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732768680000|2024-11-28 04:38:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732768700000|2024-11-28 04:38:20|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1732768710000|2024-11-28 04:38:30|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732768730000|2024-11-28 04:38:50|10591.3|10586.3|10590.9|10585.9|10591.3|10586.3|10590.8|10585.8|0
1732768740000|2024-11-28 04:39:00|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|0
1732768760000|2024-11-28 04:39:20|10590.8|10585.8|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|0
1732768770000|2024-11-28 04:39:30|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732768780000|2024-11-28 04:39:40|10590.8|10585.8|10590.9|10585.9|10591.1|10586.1|10590.8|10585.8|0
1732768800000|2024-11-28 04:40:00|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|2
1732768810000|2024-11-28 04:40:10|10591.3|10586.3|10590.9|10585.9|10591.3|10586.3|10590.8|10585.8|0
1732768820000|2024-11-28 04:40:20|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732768840000|2024-11-28 04:40:40|10590.6|10585.6|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|2
1732768850000|2024-11-28 04:40:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732768860000|2024-11-28 04:41:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|3
1732768870000|2024-11-28 04:41:10|10590.3|10585.3|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732768880000|2024-11-28 04:41:20|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732768890000|2024-11-28 04:41:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|2
1732768900000|2024-11-28 04:41:40|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732768920000|2024-11-28 04:42:00|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1732768930000|2024-11-28 04:42:10|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|2
1732768940000|2024-11-28 04:42:20|10591.4|10586.4|10592.1|10587.1|10592.1|10587.1|10591.3|10586.3|1
1732768960000|2024-11-28 04:42:40|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1732768980000|2024-11-28 04:43:00|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732768990000|2024-11-28 04:43:10|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1732769020000|2024-11-28 04:43:40|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1732769030000|2024-11-28 04:43:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|1
1732769050000|2024-11-28 04:44:10|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732769070000|2024-11-28 04:44:30|10592.6|10587.6|10592.8|10587.8|10592.9|10587.9|10592.3|10587.3|0
1732769080000|2024-11-28 04:44:40|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1732769110000|2024-11-28 04:45:10|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1732769140000|2024-11-28 04:45:40|10592.8|10587.8|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|0
1732769160000|2024-11-28 04:46:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732769170000|2024-11-28 04:46:10|10592.9|10587.9|10593.8|10588.8|10593.8|10588.8|10592.9|10587.9|0
1732769180000|2024-11-28 04:46:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732769190000|2024-11-28 04:46:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732769200000|2024-11-28 04:46:40|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1732769220000|2024-11-28 04:47:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732769250000|2024-11-28 04:47:30|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|0
1732769260000|2024-11-28 04:47:40|10594|10589|10593.8|10588.8|10594|10589|10593.6|10588.6|0
1732769270000|2024-11-28 04:47:50|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|0
1732769280000|2024-11-28 04:48:00|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732769290000|2024-11-28 04:48:10|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.4|10588.4|0
1732769310000|2024-11-28 04:48:30|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|0
1732769320000|2024-11-28 04:48:40|10593.5|10588.5|10593.1|10588.1|10593.5|10588.5|10593.1|10588.1|2
1732769330000|2024-11-28 04:48:50|10592.8|10587.8|10593.3|10588.3|10593.3|10588.3|10592.8|10587.8|0
1732769350000|2024-11-28 04:49:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732769360000|2024-11-28 04:49:20|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|0
1732769370000|2024-11-28 04:49:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1732769380000|2024-11-28 04:49:40|10593.4|10588.4|10593.8|10588.8|10593.8|10588.8|10593.4|10588.4|0
1732769390000|2024-11-28 04:49:50|10593.6|10588.6|10593.8|10588.8|10593.9|10588.9|10593.6|10588.6|0
1732769400000|2024-11-28 04:50:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732769420000|2024-11-28 04:50:20|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.6|10588.6|0
1732769450000|2024-11-28 04:50:50|10593.9|10588.9|10594.3|10589.3|10594.3|10589.3|10593.9|10588.9|0
1732769460000|2024-11-28 04:51:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1732769480000|2024-11-28 04:51:20|10594.6|10589.6|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1732769520000|2024-11-28 04:52:00|||||||||2
1732769530000|2024-11-28 04:52:10|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1732769610000|2024-11-28 04:53:30|10594|10589|10593.5|10588.5|10594|10589|10593.5|10588.5|0
1732769620000|2024-11-28 04:53:40|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593.3|10588.3|2
1732769630000|2024-11-28 04:53:50|10593|10588|10592.8|10587.8|10593|10588|10592.8|10587.8|0
1732769640000|2024-11-28 04:54:00|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1732769660000|2024-11-28 04:54:20|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1732769670000|2024-11-28 04:54:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1732769680000|2024-11-28 04:54:40|10593.3|10588.3|10593.3|10588.3|10593.5|10588.5|10593.3|10588.3|0
1732769690000|2024-11-28 04:54:50|10593.4|10588.4|10593.8|10588.8|10593.8|10588.8|10593.4|10588.4|0
1732769700000|2024-11-28 04:55:00|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1732769710000|2024-11-28 04:55:10|10593.8|10588.8|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1732769720000|2024-11-28 04:55:20|10593.6|10588.6|10593.8|10588.8|10593.8|10588.8|10593.6|10588.6|0
1732769730000|2024-11-28 04:55:30|||||||||2
1732769740000|2024-11-28 04:55:40|10593.3|10588.3|10593|10588|10593.3|10588.3|10593|10588|0
1732769750000|2024-11-28 04:55:50|10592.8|10587.8|10593.1|10588.1|10593.3|10588.3|10592.8|10587.8|2
1732769760000|2024-11-28 04:56:00|10593|10588|10593|10588|10593.1|10588.1|10593|10588|0
1732769770000|2024-11-28 04:56:10|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732769810000|2024-11-28 04:56:50|10592.7|10587.7|10592.8|10587.8|10592.8|10587.8|10592.5|10587.5|1
1732769820000|2024-11-28 04:57:00|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1732769830000|2024-11-28 04:57:10|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732769850000|2024-11-28 04:57:30|10592.5|10587.5|10592.3|10587.3|10592.5|10587.5|10592.3|10587.3|0
1732769870000|2024-11-28 04:57:50|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|4
1732769890000|2024-11-28 04:58:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1732769900000|2024-11-28 04:58:20|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1732769920000|2024-11-28 04:58:40|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1732769960000|2024-11-28 04:59:20|10592.5|10587.5|10592.3|10587.3|10592.5|10587.5|10592.1|10587.1|0
1732769970000|2024-11-28 04:59:30|10592.1|10587.1|10591.8|10586.8|10592.3|10587.3|10591.8|10586.8|0
1732769980000|2024-11-28 04:59:40|10591.6|10586.6|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1732770010000|2024-11-28 05:00:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732770020000|2024-11-28 05:00:20|10591.3|10586.3|10591.3|10586.3|10592|10587|10591.3|10586.3|0
1732770030000|2024-11-28 05:00:30|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1732770040000|2024-11-28 05:00:40|10591.5|10586.5|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|2
1732770050000|2024-11-28 05:00:50|10591.8|10586.8|10591.6|10586.6|10591.8|10586.8|10591.6|10586.6|0
1732770060000|2024-11-28 05:01:00|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591|10586|4
1732770070000|2024-11-28 05:01:10|10591.1|10586.1|10591.3|10586.3|10591.3|10586.3|10590.8|10585.8|0
1732770080000|2024-11-28 05:01:20|10591.1|10586.1|10591.3|10586.3|10591.3|10586.3|10591.1|10586.1|0
1732770100000|2024-11-28 05:01:40|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732770120000|2024-11-28 05:02:00|10591.6|10586.6|10591.1|10586.1|10591.6|10586.6|10591|10586|3
1732770130000|2024-11-28 05:02:10|10591|10586|10590.8|10585.8|10591|10586|10590.8|10585.8|0
1732770140000|2024-11-28 05:02:20|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|0
1732770150000|2024-11-28 05:02:30|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732770160000|2024-11-28 05:02:40|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732770170000|2024-11-28 05:02:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732770210000|2024-11-28 05:03:30|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732770240000|2024-11-28 05:04:00|10590.8|10585.8|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|0
1732770250000|2024-11-28 05:04:10|10590.5|10585.5|10590.1|10585.1|10590.5|10585.5|10590.1|10585.1|0
1732770260000|2024-11-28 05:04:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1732770280000|2024-11-28 05:04:40|10590.1|10585.1|10590.1|10585.1|10590.3|10585.3|10590.1|10585.1|0
1732770300000|2024-11-28 05:05:00|10589.8|10584.8|10589.5|10584.5|10589.8|10584.8|10589.5|10584.5|0
1732770310000|2024-11-28 05:05:10|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1732770320000|2024-11-28 05:05:20|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732770340000|2024-11-28 05:05:40|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732770370000|2024-11-28 05:06:10|10590|10585|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|2
1732770390000|2024-11-28 05:06:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1732770400000|2024-11-28 05:06:40|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732770410000|2024-11-28 05:06:50|10589.5|10584.5|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|1
1732770420000|2024-11-28 05:07:00|10589.5|10584.5|10589.6|10584.6|10589.6|10584.6|10589.5|10584.5|0
1732770430000|2024-11-28 05:07:10|10589.5|10584.5|10589.3|10584.3|10589.6|10584.6|10589.2|10584.2|0
1732770440000|2024-11-28 05:07:20|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732770470000|2024-11-28 05:07:50|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|1
1732770560000|2024-11-28 05:09:20|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1732770570000|2024-11-28 05:09:30|10589.5|10584.5|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1732770610000|2024-11-28 05:10:10|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|0
1732770620000|2024-11-28 05:10:20|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1732770640000|2024-11-28 05:10:40|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1732770650000|2024-11-28 05:10:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1732770660000|2024-11-28 05:11:00|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1732770670000|2024-11-28 05:11:10|10590|10585|10590|10585|10590.3|10585.3|10590|10585|0
1732770690000|2024-11-28 05:11:30|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1732770700000|2024-11-28 05:11:40|10590|10585|10589.8|10584.8|10590|10585|10589.8|10584.8|0
1732770710000|2024-11-28 05:11:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1732770720000|2024-11-28 05:12:00|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732770750000|2024-11-28 05:12:30|10590|10585|10590.3|10585.3|10590.3|10585.3|10590|10585|4
1732770760000|2024-11-28 05:12:40|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1732770770000|2024-11-28 05:12:50|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1732770780000|2024-11-28 05:13:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.5|10585.5|0
1732770790000|2024-11-28 05:13:10|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732770800000|2024-11-28 05:13:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1732770820000|2024-11-28 05:13:40|10590.8|10585.8|10590.5|10585.5|10590.8|10585.8|10590.5|10585.5|0
1732770840000|2024-11-28 05:14:00|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|0
1732770850000|2024-11-28 05:14:10|10590.8|10585.8|10590.5|10585.5|10590.8|10585.8|10590.5|10585.5|0
1732770890000|2024-11-28 05:14:50|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1732770900000|2024-11-28 05:15:00|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1732770910000|2024-11-28 05:15:10|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732770940000|2024-11-28 05:15:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1732770950000|2024-11-28 05:15:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732770970000|2024-11-28 05:16:10|10590.3|10585.3|10590|10585|10590.3|10585.3|10590|10585|0
1732770980000|2024-11-28 05:16:20|10589.8|10584.8|10590.3|10585.3|10590.3|10585.3|10589.8|10584.8|0
1732770990000|2024-11-28 05:16:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1732771000000|2024-11-28 05:16:40|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732771020000|2024-11-28 05:17:00|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|1
1732771060000|2024-11-28 05:17:40|10589.6|10584.6|10589.5|10584.5|10589.8|10584.8|10589.5|10584.5|0
1732771070000|2024-11-28 05:17:50|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|0
1732771090000|2024-11-28 05:18:10|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|1
1732771140000|2024-11-28 05:19:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732771200000|2024-11-28 05:20:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1732771210000|2024-11-28 05:20:10|10591.1|10586.1|10591.3|10586.3|10591.3|10586.3|10591.1|10586.1|0
1732771250000|2024-11-28 05:20:50|||||||||1
1732771260000|2024-11-28 05:21:00|10591|10586|10591|10586|10591|10586|10590.8|10585.8|0
1732771270000|2024-11-28 05:21:10|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|0
1732771290000|2024-11-28 05:21:30|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732771300000|2024-11-28 05:21:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732771330000|2024-11-28 05:22:10|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732771350000|2024-11-28 05:22:30|10591.6|10586.6|10592.3|10587.3|10592.3|10587.3|10591.6|10586.6|0
1732771360000|2024-11-28 05:22:40|10592|10587|10592|10587|10592|10587|10592|10587|0
1732771380000|2024-11-28 05:23:00|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1732771440000|2024-11-28 05:24:00|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732771480000|2024-11-28 05:24:40|10591.6|10586.6|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1732771490000|2024-11-28 05:24:50|||||||||1
1732771500000|2024-11-28 05:25:00|||||||||1
1732771530000|2024-11-28 05:25:30|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10592.2|10587.2|0
1732771540000|2024-11-28 05:25:40|10592|10587|10592|10587|10592|10587|10592|10587|0
1732771560000|2024-11-28 05:26:00|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732771570000|2024-11-28 05:26:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1732771580000|2024-11-28 05:26:20|10591.8|10586.8|10591.3|10586.3|10591.8|10586.8|10591.3|10586.3|0
1732771630000|2024-11-28 05:27:10|10591.6|10586.6|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1732771680000|2024-11-28 05:28:00|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1732771690000|2024-11-28 05:28:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1732771700000|2024-11-28 05:28:20|10591.8|10586.8|10591.5|10586.5|10591.8|10586.8|10591.5|10586.5|0
1732771710000|2024-11-28 05:28:30|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732771720000|2024-11-28 05:28:40|||||||||2
1732771740000|2024-11-28 05:29:00|10591.5|10586.5|10591.8|10586.8|10591.8|10586.8|10591.5|10586.5|0
1732771770000|2024-11-28 05:29:30|10591.7|10586.7|10591.3|10586.3|10591.7|10586.7|10591.3|10586.3|0
1732771780000|2024-11-28 05:29:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1732771790000|2024-11-28 05:29:50|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732771800000|2024-11-28 05:30:00|10591.5|10586.5|10590.5|10585.5|10591.5|10586.5|10590.5|10585.5|1
1732771840000|2024-11-28 05:30:40|10590.6|10585.6|10590.5|10585.5|10590.8|10585.8|10590.5|10585.5|0
1732771850000|2024-11-28 05:30:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732771860000|2024-11-28 05:31:00|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1732771870000|2024-11-28 05:31:10|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732771890000|2024-11-28 05:31:30|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1732771910000|2024-11-28 05:31:50|10591.3|10586.3|10590.8|10585.8|10591.3|10586.3|10590.8|10585.8|0
1732771940000|2024-11-28 05:32:20|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1732771950000|2024-11-28 05:32:30|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|0
1732771960000|2024-11-28 05:32:40|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1732771970000|2024-11-28 05:32:50|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732771980000|2024-11-28 05:33:00|10590.7|10585.7|10589.8|10584.8|10590.7|10585.7|10589.8|10584.8|0
1732771990000|2024-11-28 05:33:10|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|2
1732772000000|2024-11-28 05:33:20|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|2
1732772050000|2024-11-28 05:34:10|10589.5|10584.5|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1732772060000|2024-11-28 05:34:20|10589.8|10584.8|10589.5|10584.5|10589.8|10584.8|10589.5|10584.5|0
1732772070000|2024-11-28 05:34:30|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|3
1732772090000|2024-11-28 05:34:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1732772100000|2024-11-28 05:35:00|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|1
1732772110000|2024-11-28 05:35:10|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.3|10584.3|0
1732772120000|2024-11-28 05:35:20|10589.8|10584.8|10589.5|10584.5|10589.8|10584.8|10589.5|10584.5|4
1732772130000|2024-11-28 05:35:30|10589.8|10584.8|10589.5|10584.5|10589.8|10584.8|10589.5|10584.5|0
1732772180000|2024-11-28 05:36:20|10589.6|10584.6|10590|10585|10590|10585|10589.6|10584.6|0
1732772190000|2024-11-28 05:36:30|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1732772210000|2024-11-28 05:36:50|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732772230000|2024-11-28 05:37:10|10590.8|10585.8|10590.5|10585.5|10590.8|10585.8|10590.5|10585.5|0
1732772240000|2024-11-28 05:37:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732772290000|2024-11-28 05:38:10|10590.4|10585.4|10590.3|10585.3|10590.8|10585.8|10590.3|10585.3|0
1732772330000|2024-11-28 05:38:50|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1732772340000|2024-11-28 05:39:00|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|2
1732772370000|2024-11-28 05:39:30|10590|10585|10590|10585|10590.3|10585.3|10589.8|10584.8|2
1732772390000|2024-11-28 05:39:50|10590.1|10585.1|10590.8|10585.8|10590.8|10585.8|10590.1|10585.1|0
1732772410000|2024-11-28 05:40:10|10590.9|10585.9|10591.3|10586.3|10591.3|10586.3|10590.9|10585.9|0
1732772440000|2024-11-28 05:40:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1732772450000|2024-11-28 05:40:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732772470000|2024-11-28 05:41:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1732772490000|2024-11-28 05:41:30|10590.5|10585.5|10590.6|10585.6|10590.8|10585.8|10590.5|10585.5|0
1732772500000|2024-11-28 05:41:40|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732772520000|2024-11-28 05:42:00|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.5|10585.5|0
1732772560000|2024-11-28 05:42:40|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732772570000|2024-11-28 05:42:50|10591|10586|10591|10586|10591|10586|10591|10586|0
1732772580000|2024-11-28 05:43:00|10590.8|10585.8|10591.2|10586.2|10591.3|10586.3|10590.8|10585.8|2
1732772600000|2024-11-28 05:43:20|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732772610000|2024-11-28 05:43:30|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1732772630000|2024-11-28 05:43:50|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1732772640000|2024-11-28 05:44:00|10591.3|10586.3|10591.2|10586.2|10591.3|10586.3|10591.2|10586.2|0
1732772660000|2024-11-28 05:44:20|10591.3|10586.3|10590.7|10585.7|10591.3|10586.3|10590.7|10585.7|0
1732772670000|2024-11-28 05:44:30|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.3|10585.3|3
1732772680000|2024-11-28 05:44:40|10590.6|10585.6|10590.3|10585.3|10590.7|10585.7|10590.3|10585.3|0
1732772690000|2024-11-28 05:44:50|10590.4|10585.4|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|0
1732772700000|2024-11-28 05:45:00|10590.4|10585.4|10590.7|10585.7|10590.8|10585.8|10590.3|10585.3|0
1732772710000|2024-11-28 05:45:10|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1732772720000|2024-11-28 05:45:20|10590.1|10585.1|10590|10585|10590.3|10585.3|10590|10585|0
1732772730000|2024-11-28 05:45:30|||||||||1
1732772740000|2024-11-28 05:45:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1732772760000|2024-11-28 05:46:00|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|2
1732772770000|2024-11-28 05:46:10|10590.2|10585.2|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732772790000|2024-11-28 05:46:30|10590|10585|10590|10585|10590.3|10585.3|10590|10585|0
1732772830000|2024-11-28 05:47:10|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1732772850000|2024-11-28 05:47:30|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|2
1732772860000|2024-11-28 05:47:40|10592.3|10587.3|10592|10587|10592.3|10587.3|10592|10587|0
1732772870000|2024-11-28 05:47:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|2
1732772930000|2024-11-28 05:48:50|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732772940000|2024-11-28 05:49:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1732772960000|2024-11-28 05:49:20|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|0
1732772970000|2024-11-28 05:49:30|10590.8|10585.8|10590.8|10585.8|10591|10586|10590.8|10585.8|0
1732772990000|2024-11-28 05:49:50|10591.1|10586.1|10591.3|10586.3|10591.3|10586.3|10591.1|10586.1|0
1732773000000|2024-11-28 05:50:00|10591.8|10586.8|10592.2|10587.2|10592.2|10587.2|10591.8|10586.8|4
1732773010000|2024-11-28 05:50:10|10592.3|10587.3|10592.2|10587.2|10592.3|10587.3|10592.2|10587.2|0
1732773040000|2024-11-28 05:50:40|10592|10587|10591.8|10586.8|10592|10587|10591.7|10586.7|0
1732773050000|2024-11-28 05:50:50|10592|10587|10592|10587|10592|10587|10592|10587|0
1732773060000|2024-11-28 05:51:00|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732773070000|2024-11-28 05:51:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1732773120000|2024-11-28 05:52:00|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732773130000|2024-11-28 05:52:10|10592|10587|10591.5|10586.5|10592|10587|10591.5|10586.5|0
1732773180000|2024-11-28 05:53:00|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1732773190000|2024-11-28 05:53:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1732773200000|2024-11-28 05:53:20|10591.8|10586.8|10592|10587|10592|10587|10591.8|10586.8|0
1732773210000|2024-11-28 05:53:30|10592.1|10587.1|10593|10588|10593|10588|10592.1|10587.1|1
1732773230000|2024-11-28 05:53:50|10593.3|10588.3|10593|10588|10593.3|10588.3|10593|10588|0
1732773240000|2024-11-28 05:54:00|10593.3|10588.3|10593|10588|10593.3|10588.3|10593|10588|0
1732773250000|2024-11-28 05:54:10|10593.3|10588.3|10593|10588|10593.3|10588.3|10593|10588|0
1732773280000|2024-11-28 05:54:40|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|0
1732773290000|2024-11-28 05:54:50|10593|10588|10593|10588|10593|10588|10593|10588|0
1732773300000|2024-11-28 05:55:00|10593.1|10588.1|10593.8|10588.8|10593.8|10588.8|10593.1|10588.1|1
1732773320000|2024-11-28 05:55:20|10594|10589|10594.3|10589.3|10594.3|10589.3|10594|10589|0
1732773360000|2024-11-28 05:56:00|10594|10589|10593.5|10588.5|10594|10589|10593.5|10588.5|3
1732773370000|2024-11-28 05:56:10|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1732773380000|2024-11-28 05:56:20|10593.2|10588.2|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|0
1732773390000|2024-11-28 05:56:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1732773410000|2024-11-28 05:56:50|10594|10589|10594|10589|10594|10589|10594|10589|2
1732773420000|2024-11-28 05:57:00|10594.3|10589.3|10594|10589|10594.3|10589.3|10594|10589|0
1732773430000|2024-11-28 05:57:10|10593.9|10588.9|10593.5|10588.5|10593.9|10588.9|10593.5|10588.5|0
1732773440000|2024-11-28 05:57:20|10593|10588|10593|10588|10593|10588|10593|10588|0
1732773450000|2024-11-28 05:57:30|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732773460000|2024-11-28 05:57:40|10593.3|10588.3|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|0
1732773470000|2024-11-28 05:57:50|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.5|10588.5|0
1732773500000|2024-11-28 05:58:20|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.5|10588.5|0
1732773520000|2024-11-28 05:58:40|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593.2|10588.2|0
1732773530000|2024-11-28 05:58:50|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.5|10588.5|0
1732773540000|2024-11-28 05:59:00|10593.5|10588.5|10594.3|10589.3|10594.3|10589.3|10593.5|10588.5|0
1732773550000|2024-11-28 05:59:10|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1732773560000|2024-11-28 05:59:20|||||||||4
1732773570000|2024-11-28 05:59:30|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1732773580000|2024-11-28 05:59:40|10593.6|10588.6|10593.8|10588.8|10593.8|10588.8|10593.6|10588.6|0
1732773590000|2024-11-28 05:59:50|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1732773600000|2024-11-28 06:00:00|10593.6|10588.6|10594|10589|10594|10589|10593.5|10588.5|2
1732773610000|2024-11-28 06:00:10|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.8|10588.8|0
1732773620000|2024-11-28 06:00:20|10594.2|10589.2|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|0
1732773630000|2024-11-28 06:00:30|10594|10589|10594.5|10589.5|10594.5|10589.5|10593.8|10588.8|0
1732773640000|2024-11-28 06:00:40|10594.3|10589.3|10594|10589|10594.3|10589.3|10594|10589|0
1732773650000|2024-11-28 06:00:50|10594.1|10589.1|10594|10589|10594.3|10589.3|10594|10589|0
1732773660000|2024-11-28 06:01:00|10594.3|10589.3|10593.7|10588.7|10594.5|10589.5|10593.6|10588.6|1
1732773670000|2024-11-28 06:01:10|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593|10588|0
1732773680000|2024-11-28 06:01:20|10593.5|10588.5|10594|10589|10594.3|10589.3|10593.5|10588.5|1
1732773690000|2024-11-28 06:01:30|10594.1|10589.1|10595.1|10590.1|10595.3|10590.3|10594|10589|0
1732773700000|2024-11-28 06:01:40|10595.5|10590.5|10596.5|10591.5|10596.5|10591.5|10595.5|10590.5|3
1732773710000|2024-11-28 06:01:50|10596|10591|10596|10591|10596.3|10591.3|10595.5|10590.5|0
1732773720000|2024-11-28 06:02:00|10595.8|10590.8|10596|10591|10596.3|10591.3|10595.8|10590.8|0
1732773730000|2024-11-28 06:02:10|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1732773750000|2024-11-28 06:02:30|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1732773770000|2024-11-28 06:02:50|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1732773780000|2024-11-28 06:03:00|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1732773790000|2024-11-28 06:03:10|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1732773800000|2024-11-28 06:03:20|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732773820000|2024-11-28 06:03:40|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1732773840000|2024-11-28 06:04:00|10596.1|10591.1|10596.5|10591.5|10596.6|10591.6|10596.1|10591.1|0
1732773850000|2024-11-28 06:04:10|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|0
1732773860000|2024-11-28 06:04:20|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1732773870000|2024-11-28 06:04:30|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1732773880000|2024-11-28 06:04:40|10596.8|10591.8|10597.5|10592.5|10597.8|10592.8|10596.8|10591.8|5
1732773890000|2024-11-28 06:04:50|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|0
1732773900000|2024-11-28 06:05:00|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|0
1732773910000|2024-11-28 06:05:10|10597|10592|10596.8|10591.8|10597|10592|10596.5|10591.5|0
1732773920000|2024-11-28 06:05:20|10596.5|10591.5|10596.7|10591.7|10596.8|10591.8|10596.5|10591.5|0
1732773940000|2024-11-28 06:05:40|10596.3|10591.3|10597|10592|10597|10592|10596.3|10591.3|0
1732773950000|2024-11-28 06:05:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732773960000|2024-11-28 06:06:00|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732773970000|2024-11-28 06:06:10|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1732773990000|2024-11-28 06:06:30|10597|10592|10597|10592|10597|10592|10597|10592|1
1732774000000|2024-11-28 06:06:40|10597.1|10592.1|10597.5|10592.5|10597.8|10592.8|10597.1|10592.1|0
1732774010000|2024-11-28 06:06:50|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|0
1732774020000|2024-11-28 06:07:00|10598.2|10593.2|10598|10593|10598.3|10593.3|10598|10593|1
1732774030000|2024-11-28 06:07:10|10598.1|10593.1|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1732774040000|2024-11-28 06:07:20|10598.2|10593.2|10598.3|10593.3|10598.5|10593.5|10598.2|10593.2|0
1732774050000|2024-11-28 06:07:30|10598.2|10593.2|10598|10593|10598.2|10593.2|10598|10593|0
1732774060000|2024-11-28 06:07:40|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732774070000|2024-11-28 06:07:50|10598.3|10593.3|10598.3|10593.3|10598.4|10593.4|10598.2|10593.2|0
1732774080000|2024-11-28 06:08:00|10598.2|10593.2|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|1
1732774090000|2024-11-28 06:08:10|10598|10593|10598.2|10593.2|10598.3|10593.3|10597.8|10592.8|0
1732774100000|2024-11-28 06:08:20|10598.1|10593.1|10598.2|10593.2|10598.3|10593.3|10598.1|10593.1|0
1732774110000|2024-11-28 06:08:30|10597.6|10592.6|10597.7|10592.7|10597.8|10592.8|10597.2|10592.2|1
1732774120000|2024-11-28 06:08:40|10597.5|10592.5|10597.8|10592.8|10598|10593|10597.5|10592.5|0
1732774130000|2024-11-28 06:08:50|10598|10593|10598|10593|10598|10593|10597.8|10592.8|0
1732774140000|2024-11-28 06:09:00|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|2
1732774150000|2024-11-28 06:09:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1732774160000|2024-11-28 06:09:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1732774170000|2024-11-28 06:09:30|10597.7|10592.7|10597.3|10592.3|10597.7|10592.7|10597.3|10592.3|1
1732774180000|2024-11-28 06:09:40|10597.1|10592.1|10596.7|10591.7|10597.1|10592.1|10596.7|10591.7|5
1732774190000|2024-11-28 06:09:50|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|0
1732774200000|2024-11-28 06:10:00|10596.8|10591.8|10596.2|10591.2|10596.8|10591.8|10596.2|10591.2|1
1732774210000|2024-11-28 06:10:10|10596.3|10591.3|10596|10591|10596.3|10591.3|10595.7|10590.7|4
1732774240000|2024-11-28 06:10:40|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1732774250000|2024-11-28 06:10:50|10596.8|10591.8|10596.2|10591.2|10596.8|10591.8|10596.2|10591.2|2
1732774260000|2024-11-28 06:11:00|10596.3|10591.3|10596|10591|10596.3|10591.3|10595.8|10590.8|0
1732774270000|2024-11-28 06:11:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732774280000|2024-11-28 06:11:20|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|5
1732774290000|2024-11-28 06:11:30|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732774300000|2024-11-28 06:11:40|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732774310000|2024-11-28 06:11:50|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732774320000|2024-11-28 06:12:00|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|0
1732774350000|2024-11-28 06:12:30|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1732774370000|2024-11-28 06:12:50|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732774380000|2024-11-28 06:13:00|10596|10591|10595.7|10590.7|10596|10591|10595.7|10590.7|1
1732774390000|2024-11-28 06:13:10|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1732774400000|2024-11-28 06:13:20|10595.3|10590.3|10595|10590|10595.3|10590.3|10595|10590|0
1732774410000|2024-11-28 06:13:30|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732774450000|2024-11-28 06:14:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732774460000|2024-11-28 06:14:20|10596|10591|10596|10591|10596|10591|10596|10591|0
1732774470000|2024-11-28 06:14:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732774480000|2024-11-28 06:14:40|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1732774500000|2024-11-28 06:15:00|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1732774510000|2024-11-28 06:15:10|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.6|10590.6|0
1732774530000|2024-11-28 06:15:30|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1732774540000|2024-11-28 06:15:40|10595.8|10590.8|10596|10591|10596|10591|10595.5|10590.5|0
1732774550000|2024-11-28 06:15:50|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1732774590000|2024-11-28 06:16:30|10595.5|10590.5|10595.8|10590.8|10596|10591|10595.5|10590.5|0
1732774600000|2024-11-28 06:16:40|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.5|10590.5|0
1732774610000|2024-11-28 06:16:50|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1732774620000|2024-11-28 06:17:00|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595|10590|2
1732774630000|2024-11-28 06:17:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732774640000|2024-11-28 06:17:20|||||||||2
1732774650000|2024-11-28 06:17:30|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|0
1732774660000|2024-11-28 06:17:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1732774670000|2024-11-28 06:17:50|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1732774680000|2024-11-28 06:18:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732774690000|2024-11-28 06:18:10|10595.8|10590.8|10596.2|10591.2|10596.2|10591.2|10595.8|10590.8|0
1732774700000|2024-11-28 06:18:20|10596.1|10591.1|10596.8|10591.8|10596.8|10591.8|10596.1|10591.1|1
1732774710000|2024-11-28 06:18:30|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|4
1732774720000|2024-11-28 06:18:40|10597|10592|10597|10592|10597.1|10592.1|10597|10592|0
1732774740000|2024-11-28 06:19:00|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.3|10591.3|0
1732774780000|2024-11-28 06:19:40|10596.6|10591.6|10597|10592|10597|10592|10596.6|10591.6|0
1732774790000|2024-11-28 06:19:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732774800000|2024-11-28 06:20:00|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732774810000|2024-11-28 06:20:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1732774840000|2024-11-28 06:20:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732774850000|2024-11-28 06:20:50|||||||||1
1732774860000|2024-11-28 06:21:00|10597|10592|10596.8|10591.8|10597|10592|10596.7|10591.7|0
1732774890000|2024-11-28 06:21:30|10596.7|10591.7|10596.8|10591.8|10597|10592|10596.7|10591.7|0
1732774900000|2024-11-28 06:21:40|10596.5|10591.5|10596.8|10591.8|10597|10592|10596.5|10591.5|0
1732774910000|2024-11-28 06:21:50|10597|10592|10597|10592|10597|10592|10597|10592|0
1732774920000|2024-11-28 06:22:00|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1732774940000|2024-11-28 06:22:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732774950000|2024-11-28 06:22:30|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1732774970000|2024-11-28 06:22:50|10596.7|10591.7|10596.1|10591.1|10596.7|10591.7|10596|10591|2
1732774980000|2024-11-28 06:23:00|10596|10591|10595.5|10590.5|10596.3|10591.3|10595.3|10590.3|2
1732774990000|2024-11-28 06:23:10|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732775000000|2024-11-28 06:23:20|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732775010000|2024-11-28 06:23:30|10594.8|10589.8|10595|10590|10595|10590|10594.8|10589.8|0
1732775020000|2024-11-28 06:23:40|||||||||2
1732775040000|2024-11-28 06:24:00|10594.8|10589.8|10595|10590|10595.3|10590.3|10594.8|10589.8|0
1732775050000|2024-11-28 06:24:10|10594.8|10589.8|10595.5|10590.5|10595.5|10590.5|10594.8|10589.8|0
1732775060000|2024-11-28 06:24:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732775080000|2024-11-28 06:24:40|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732775110000|2024-11-28 06:25:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732775120000|2024-11-28 06:25:20|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732775130000|2024-11-28 06:25:30|10595.8|10590.8|10596.2|10591.2|10596.3|10591.3|10595.8|10590.8|0
1732775140000|2024-11-28 06:25:40|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732775150000|2024-11-28 06:25:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732775160000|2024-11-28 06:26:00|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732775170000|2024-11-28 06:26:10|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732775190000|2024-11-28 06:26:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732775200000|2024-11-28 06:26:40|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732775220000|2024-11-28 06:27:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1732775230000|2024-11-28 06:27:10|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1732775240000|2024-11-28 06:27:20|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1732775250000|2024-11-28 06:27:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|7
1732775260000|2024-11-28 06:27:40|10595.8|10590.8|10596.2|10591.2|10596.2|10591.2|10595.8|10590.8|0
1732775270000|2024-11-28 06:27:50|10595.8|10590.8|10596.2|10591.2|10596.2|10591.2|10595.8|10590.8|0
1732775280000|2024-11-28 06:28:00|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1732775290000|2024-11-28 06:28:10|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732775300000|2024-11-28 06:28:20|||||||||1
1732775310000|2024-11-28 06:28:30|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|2
1732775320000|2024-11-28 06:28:40|10595.4|10590.4|10595.8|10590.8|10595.8|10590.8|10595.4|10590.4|0
1732775330000|2024-11-28 06:28:50|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1732775340000|2024-11-28 06:29:00|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|2
1732775370000|2024-11-28 06:29:30|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732775380000|2024-11-28 06:29:40|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1732775390000|2024-11-28 06:29:50|10596|10591|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|4
1732775400000|2024-11-28 06:30:00|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.2|10590.2|2
1732775410000|2024-11-28 06:30:10|10595.7|10590.7|10595.8|10590.8|10596.1|10591.1|10595.3|10590.3|3
1732775420000|2024-11-28 06:30:20|10596.1|10591.1|10595.8|10590.8|10596.2|10591.2|10595.8|10590.8|0
1732775430000|2024-11-28 06:30:30|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|2
1732775440000|2024-11-28 06:30:40|10595.7|10590.7|10595.5|10590.5|10595.8|10590.8|10595.3|10590.3|2
1732775470000|2024-11-28 06:31:10|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1732775500000|2024-11-28 06:31:40|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1732775510000|2024-11-28 06:31:50|10596.1|10591.1|10596.3|10591.3|10596.5|10591.5|10596.1|10591.1|0
1732775520000|2024-11-28 06:32:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732775530000|2024-11-28 06:32:10|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|1
1732775540000|2024-11-28 06:32:20|10596.1|10591.1|10596.3|10591.3|10596.5|10591.5|10596.1|10591.1|0
1732775550000|2024-11-28 06:32:30|10597|10592|10597|10592|10597|10592|10597|10592|0
1732775560000|2024-11-28 06:32:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1732775580000|2024-11-28 06:33:00|10596.7|10591.7|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|1
1732775600000|2024-11-28 06:33:20|10596.5|10591.5|10597|10592|10597|10592|10596.5|10591.5|0
1732775610000|2024-11-28 06:33:30|10596.8|10591.8|10597|10592|10597|10592|10596.7|10591.7|0
1732775620000|2024-11-28 06:33:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732775630000|2024-11-28 06:33:50|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732775640000|2024-11-28 06:34:00|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|0
1732775650000|2024-11-28 06:34:10|10597|10592|10596.5|10591.5|10597|10592|10596.3|10591.3|0
1732775670000|2024-11-28 06:34:30|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732775680000|2024-11-28 06:34:40|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732775690000|2024-11-28 06:34:50|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732775700000|2024-11-28 06:35:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732775720000|2024-11-28 06:35:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.1|10590.1|0
1732775730000|2024-11-28 06:35:30|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1732775740000|2024-11-28 06:35:40|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1732775750000|2024-11-28 06:35:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732775760000|2024-11-28 06:36:00|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|2
1732775770000|2024-11-28 06:36:10|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1732775780000|2024-11-28 06:36:20|10595.6|10590.6|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|0
1732775790000|2024-11-28 06:36:30|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.6|10590.6|0
1732775800000|2024-11-28 06:36:40|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732775810000|2024-11-28 06:36:50|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732775820000|2024-11-28 06:37:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.1|10591.1|0
1732775840000|2024-11-28 06:37:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732775850000|2024-11-28 06:37:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732775860000|2024-11-28 06:37:40|10596.3|10591.3|10596|10591|10596.3|10591.3|10595.8|10590.8|0
1732775890000|2024-11-28 06:38:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732775900000|2024-11-28 06:38:20|10595.7|10590.7|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|2
1732775910000|2024-11-28 06:38:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732775920000|2024-11-28 06:38:40|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1732775950000|2024-11-28 06:39:10|10596.1|10591.1|10596.5|10591.5|10596.7|10591.7|10596.1|10591.1|2
1732775960000|2024-11-28 06:39:20|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1732775970000|2024-11-28 06:39:30|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1732775980000|2024-11-28 06:39:40|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732775990000|2024-11-28 06:39:50|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732776000000|2024-11-28 06:40:00|10596|10591|10596|10591|10596.3|10591.3|10595.6|10590.6|0
1732776010000|2024-11-28 06:40:10|10595.8|10590.8|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1732776020000|2024-11-28 06:40:20|10595.6|10590.6|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|2
1732776030000|2024-11-28 06:40:30|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732776040000|2024-11-28 06:40:40|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1732776050000|2024-11-28 06:40:50|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|2
1732776060000|2024-11-28 06:41:00|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732776070000|2024-11-28 06:41:10|10595|10590|10595|10590|10595|10590|10595|10590|0
1732776080000|2024-11-28 06:41:20|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732776090000|2024-11-28 06:41:30|10594.7|10589.7|10594.5|10589.5|10594.7|10589.7|10594.5|10589.5|2
1732776100000|2024-11-28 06:41:40|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|0
1732776110000|2024-11-28 06:41:50|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732776120000|2024-11-28 06:42:00|10594|10589|10594|10589|10594|10589|10594|10589|0
1732776130000|2024-11-28 06:42:10|10594.5|10589.5|10595|10590|10595|10590|10594.5|10589.5|1
1732776140000|2024-11-28 06:42:20|10594.8|10589.8|10595.3|10590.3|10595.3|10590.3|10594.8|10589.8|2
1732776150000|2024-11-28 06:42:30|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|0
1732776160000|2024-11-28 06:42:40|10595.3|10590.3|10595.2|10590.2|10595.3|10590.3|10595.2|10590.2|0
1732776170000|2024-11-28 06:42:50|10595|10590|10594.5|10589.5|10595|10590|10594.5|10589.5|7
1732776180000|2024-11-28 06:43:00|||||||||2
1732776190000|2024-11-28 06:43:10|10594.2|10589.2|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1732776200000|2024-11-28 06:43:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1732776210000|2024-11-28 06:43:30|10594|10589|10594|10589|10594|10589|10594|10589|4
1732776230000|2024-11-28 06:43:50|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1732776240000|2024-11-28 06:44:00|10593.8|10588.8|10593.5|10588.5|10593.8|10588.8|10593.5|10588.5|0
1732776270000|2024-11-28 06:44:30|10593.6|10588.6|10593.3|10588.3|10594|10589|10593|10588|2
1732776280000|2024-11-28 06:44:40|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732776290000|2024-11-28 06:44:50|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|0
1732776300000|2024-11-28 06:45:00|10593.2|10588.2|10593.2|10588.2|10593.3|10588.3|10593.2|10588.2|0
1732776310000|2024-11-28 06:45:10|10593|10588|10593|10588|10593|10588|10593|10588|2
1732776320000|2024-11-28 06:45:20|10592.8|10587.8|10593.2|10588.2|10593.2|10588.2|10592.8|10587.8|0
1732776330000|2024-11-28 06:45:30|10593|10588|10592|10587|10593|10588|10592|10587|0
1732776360000|2024-11-28 06:46:00|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|2
1732776370000|2024-11-28 06:46:10|10592.3|10587.3|10592.7|10587.7|10592.8|10587.8|10592.3|10587.3|1
1732776380000|2024-11-28 06:46:20|10593|10588|10592.5|10587.5|10593.2|10588.2|10592.5|10587.5|0
1732776390000|2024-11-28 06:46:30|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1732776400000|2024-11-28 06:46:40|10593|10588|10593|10588|10593|10588|10593|10588|0
1732776410000|2024-11-28 06:46:50|10592.8|10587.8|10593|10588|10593|10588|10592.8|10587.8|0
1732776420000|2024-11-28 06:47:00|10593.1|10588.1|10593|10588|10593.1|10588.1|10593|10588|0
1732776430000|2024-11-28 06:47:10|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.3|10588.3|2
1732776440000|2024-11-28 06:47:20|10593.6|10588.6|10594.5|10589.5|10594.5|10589.5|10593.6|10588.6|1
1732776450000|2024-11-28 06:47:30|||||||||2
1732776480000|2024-11-28 06:48:00|10594.6|10589.6|10594.3|10589.3|10594.8|10589.8|10594.3|10589.3|3
1732776490000|2024-11-28 06:48:10|10594.2|10589.2|10593.8|10588.8|10594.2|10589.2|10593.8|10588.8|0
1732776500000|2024-11-28 06:48:20|10594|10589|10594|10589|10594|10589|10594|10589|0
1732776510000|2024-11-28 06:48:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|2
1732776520000|2024-11-28 06:48:40|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1732776530000|2024-11-28 06:48:50|10594.5|10589.5|10593.8|10588.8|10594.5|10589.5|10593.8|10588.8|0
1732776540000|2024-11-28 06:49:00|10593.7|10588.7|10593.6|10588.6|10593.7|10588.7|10593.6|10588.6|0
1732776550000|2024-11-28 06:49:10|10593.8|10588.8|10594.3|10589.3|10594.3|10589.3|10593.7|10588.7|0
1732776560000|2024-11-28 06:49:20|10594.2|10589.2|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|0
1732776570000|2024-11-28 06:49:30|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.5|10588.5|0
1732776580000|2024-11-28 06:49:40|10593.6|10588.6|10594|10589|10594|10589|10593.6|10588.6|0
1732776590000|2024-11-28 06:49:50|10594.1|10589.1|10594|10589|10594.3|10589.3|10594|10589|0
1732776600000|2024-11-28 06:50:00|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594|10589|0
1732776610000|2024-11-28 06:50:10|10594.5|10589.5|10594.8|10589.8|10594.8|10589.8|10594.5|10589.5|0
1732776620000|2024-11-28 06:50:20|10594.5|10589.5|10595.7|10590.7|10595.7|10590.7|10594.5|10589.5|0
1732776630000|2024-11-28 06:50:30|10595.5|10590.5|10595.7|10590.7|10595.8|10590.8|10595.5|10590.5|0
1732776640000|2024-11-28 06:50:40|10595.5|10590.5|10595|10590|10595.5|10590.5|10595|10590|0
1732776650000|2024-11-28 06:50:50|10594.8|10589.8|10595|10590|10595|10590|10594.8|10589.8|0
1732776670000|2024-11-28 06:51:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732776680000|2024-11-28 06:51:20|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1732776700000|2024-11-28 06:51:40|10595|10590|10595|10590|10595|10590|10595|10590|0
1732776710000|2024-11-28 06:51:50|10594.8|10589.8|10594.5|10589.5|10594.8|10589.8|10594.5|10589.5|0
1732776720000|2024-11-28 06:52:00|10594.8|10589.8|10594.5|10589.5|10594.8|10589.8|10594.5|10589.5|0
1732776730000|2024-11-28 06:52:10|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.5|10589.5|0
1732776740000|2024-11-28 06:52:20|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|0
1732776750000|2024-11-28 06:52:30|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|0
1732776760000|2024-11-28 06:52:40|10594|10589|10594.5|10589.5|10594.5|10589.5|10594|10589|0
1732776770000|2024-11-28 06:52:50|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1732776780000|2024-11-28 06:53:00|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|0
1732776790000|2024-11-28 06:53:10|10595|10590|10595|10590|10595|10590|10595|10590|0
1732776800000|2024-11-28 06:53:20|10595.1|10590.1|10595.2|10590.2|10595.3|10590.3|10595|10590|0
1732776810000|2024-11-28 06:53:30|10595|10590|10595|10590|10595|10590|10595|10590|0
1732776820000|2024-11-28 06:53:40|10595.1|10590.1|10595|10590|10595.1|10590.1|10594.8|10589.8|0
1732776830000|2024-11-28 06:53:50|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595.1|10590.1|0
1732776850000|2024-11-28 06:54:10|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1732776900000|2024-11-28 06:55:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732776920000|2024-11-28 06:55:20|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|0
1732776930000|2024-11-28 06:55:30|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1732776960000|2024-11-28 06:56:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732776970000|2024-11-28 06:56:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1732776980000|2024-11-28 06:56:20|10595.8|10590.8|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1732776990000|2024-11-28 06:56:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732777000000|2024-11-28 06:56:40|10596.1|10591.1|10596.5|10591.5|10596.5|10591.5|10596.1|10591.1|0
1732777020000|2024-11-28 06:57:00|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732777050000|2024-11-28 06:57:30|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|0
1732777060000|2024-11-28 06:57:40|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|0
1732777070000|2024-11-28 06:57:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1732777080000|2024-11-28 06:58:00|10596|10591|10596|10591|10596|10591|10595.8|10590.8|0
1732777120000|2024-11-28 06:58:40|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732777140000|2024-11-28 06:59:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1732777150000|2024-11-28 06:59:10|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1732777190000|2024-11-28 06:59:50|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.2|10590.2|0
1732777200000|2024-11-28 07:00:00|10595.2|10590.2|10595.5|10590.5|10595.8|10590.8|10595.2|10590.2|1
1732777210000|2024-11-28 07:00:10|10595.3|10590.3|10595.8|10590.8|10596|10591|10595.3|10590.3|5
1732777230000|2024-11-28 07:00:30|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1732777240000|2024-11-28 07:00:40|10596.2|10591.2|10597.3|10592.3|10597.3|10592.3|10596|10591|2
1732777260000|2024-11-28 07:01:00|10597.5|10592.5|10598.7|10593.7|10598.8|10593.8|10597.3|10592.3|2
1732777270000|2024-11-28 07:01:10|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|1
1732777280000|2024-11-28 07:01:20|10598|10593|10597.8|10592.8|10598|10593|10597.6|10592.6|0
1732777290000|2024-11-28 07:01:30|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|0
1732777300000|2024-11-28 07:01:40|10598.3|10593.3|10599|10594|10599|10594|10598.3|10593.3|0
1732777310000|2024-11-28 07:01:50|10598.8|10593.8|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|0
1732777320000|2024-11-28 07:02:00|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1732777330000|2024-11-28 07:02:10|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1732777340000|2024-11-28 07:02:20|10599|10594|10598.5|10593.5|10599|10594|10598.5|10593.5|7
1732777360000|2024-11-28 07:02:40|10598.6|10593.6|10599|10594|10599|10594|10598.6|10593.6|0
1732777370000|2024-11-28 07:02:50|10599.1|10594.1|10599.8|10594.8|10599.8|10594.8|10599.1|10594.1|0
1732777380000|2024-11-28 07:03:00|10600.3|10595.3|10601.2|10596.2|10601.2|10596.2|10600|10595|6
1732777390000|2024-11-28 07:03:10|10601.3|10596.3|10601|10596|10601.3|10596.3|10601|10596|0
1732777400000|2024-11-28 07:03:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1732777410000|2024-11-28 07:03:30|10600.2|10595.2|10600|10595|10600.2|10595.2|10599.8|10594.8|3
1732777430000|2024-11-28 07:03:50|10599.8|10594.8|10600|10595|10600|10595|10599.7|10594.7|0
1732777440000|2024-11-28 07:04:00|10600.3|10595.3|10600.3|10595.3|10600.5|10595.5|10600|10595|0
1732777450000|2024-11-28 07:04:10|10600.8|10595.8|10599.7|10594.7|10600.8|10595.8|10599.7|10594.7|0
1732777460000|2024-11-28 07:04:20|10599.5|10594.5|10600|10595|10600|10595|10599.3|10594.3|0
1732777480000|2024-11-28 07:04:40|10599.8|10594.8|10599.5|10594.5|10599.8|10594.8|10599.5|10594.5|0
1732777490000|2024-11-28 07:04:50|10599.3|10594.3|10599|10594|10599.3|10594.3|10599|10594|0
1732777500000|2024-11-28 07:05:00|10599.1|10594.1|10599|10594|10599.3|10594.3|10599|10594|0
1732777510000|2024-11-28 07:05:10|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.5|10593.5|0
1732777520000|2024-11-28 07:05:20|10599|10594|10599|10594|10599.3|10594.3|10599|10594|0
1732777540000|2024-11-28 07:05:40|10598.8|10593.8|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1732777550000|2024-11-28 07:05:50|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|2
1732777560000|2024-11-28 07:06:00|10598.2|10593.2|10598.3|10593.3|10598.3|10593.3|10598|10593|0
1732777570000|2024-11-28 07:06:10|10598.2|10593.2|10598|10593|10598.2|10593.2|10598|10593|0
1732777580000|2024-11-28 07:06:20|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1732777590000|2024-11-28 07:06:30|10598|10593|10598|10593|10598|10593|10598|10593|0
1732777600000|2024-11-28 07:06:40|10597.8|10592.8|10597.5|10592.5|10597.8|10592.8|10597.5|10592.5|1
1732777620000|2024-11-28 07:07:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1732777630000|2024-11-28 07:07:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732777640000|2024-11-28 07:07:20|10597.3|10592.3|10597|10592|10597.3|10592.3|10597|10592|2
1732777650000|2024-11-28 07:07:30|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|1
1732777660000|2024-11-28 07:07:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.5|10591.5|0
1732777690000|2024-11-28 07:08:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1732777700000|2024-11-28 07:08:20|10596.5|10591.5|10595.8|10590.8|10596.5|10591.5|10595.8|10590.8|4
1732777710000|2024-11-28 07:08:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1732777720000|2024-11-28 07:08:40|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1732777730000|2024-11-28 07:08:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732777740000|2024-11-28 07:09:00|10596|10591|10596|10591|10596|10591|10595.8|10590.8|2
1732777760000|2024-11-28 07:09:20|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1732777770000|2024-11-28 07:09:30|10596.1|10591.1|10595.5|10590.5|10596.3|10591.3|10595.5|10590.5|2
1732777780000|2024-11-28 07:09:40|10595.6|10590.6|10595.5|10590.5|10595.6|10590.6|10595.3|10590.3|2
1732777790000|2024-11-28 07:09:50|10595.6|10590.6|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|0
1732777800000|2024-11-28 07:10:00|10595.3|10590.3|10595.5|10590.5|10595.8|10590.8|10595.3|10590.3|2
1732777810000|2024-11-28 07:10:10|10595|10590|10595.2|10590.2|10595.3|10590.3|10595|10590|0
1732777820000|2024-11-28 07:10:20|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1732777830000|2024-11-28 07:10:30|10595.5|10590.5|10595.7|10590.7|10595.7|10590.7|10595.5|10590.5|1
1732777840000|2024-11-28 07:10:40|10595.5|10590.5|10595|10590|10595.5|10590.5|10595|10590|0
1732777850000|2024-11-28 07:10:50|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1732777860000|2024-11-28 07:11:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732777870000|2024-11-28 07:11:10|10595|10590|10595|10590|10595|10590|10595|10590|0
1732777880000|2024-11-28 07:11:20|10595.3|10590.3|10595.5|10590.5|10596|10591|10595.3|10590.3|2
1732777910000|2024-11-28 07:11:50|10595.6|10590.6|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|4
1732777920000|2024-11-28 07:12:00|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|0
1732777930000|2024-11-28 07:12:10|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|0
1732777940000|2024-11-28 07:12:20|10596|10591|10596|10591|10596.3|10591.3|10596|10591|2
1732777960000|2024-11-28 07:12:40|10595.8|10590.8|10595.5|10590.5|10595.9|10590.9|10595.5|10590.5|0
1732777970000|2024-11-28 07:12:50|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1732777980000|2024-11-28 07:13:00|10595.3|10590.3|10595.8|10590.8|10595.8|10590.8|10595.3|10590.3|0
1732777990000|2024-11-28 07:13:10|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|5
1732778000000|2024-11-28 07:13:20|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1732778010000|2024-11-28 07:13:30|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1732778020000|2024-11-28 07:13:40|10595.6|10590.6|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1732778030000|2024-11-28 07:13:50|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|2
1732778070000|2024-11-28 07:14:30|10595.8|10590.8|10596.5|10591.5|10596.5|10591.5|10595.8|10590.8|0
1732778090000|2024-11-28 07:14:50|10596.6|10591.6|10597.5|10592.5|10597.5|10592.5|10596.6|10591.6|0
1732778100000|2024-11-28 07:15:00|10597|10592|10597.2|10592.2|10597.5|10592.5|10597|10592|0
1732778110000|2024-11-28 07:15:10|10597|10592|10597|10592|10597|10592|10597|10592|2
1732778120000|2024-11-28 07:15:20|10597.3|10592.3|10597|10592|10597.3|10592.3|10597|10592|2
1732778130000|2024-11-28 07:15:30|10597.3|10592.3|10597|10592|10597.3|10592.3|10597|10592|0
1732778140000|2024-11-28 07:15:40|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597|10592|0
1732778150000|2024-11-28 07:15:50|10597|10592|10597|10592|10597.3|10592.3|10597|10592|0
1732778160000|2024-11-28 07:16:00|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.2|10592.2|5
1732778170000|2024-11-28 07:16:10|10597.8|10592.8|10597.5|10592.5|10597.8|10592.8|10597.5|10592.5|0
1732778180000|2024-11-28 07:16:20|10597.6|10592.6|10597.7|10592.7|10597.8|10592.8|10597.6|10592.6|1
1732778190000|2024-11-28 07:16:30|10597.5|10592.5|10596.8|10591.8|10597.5|10592.5|10596.8|10591.8|0
1732778200000|2024-11-28 07:16:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732778210000|2024-11-28 07:16:50|10596.6|10591.6|10597|10592|10597|10592|10596.6|10591.6|0
1732778220000|2024-11-28 07:17:00|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|2
1732778230000|2024-11-28 07:17:10|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1732778240000|2024-11-28 07:17:20|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1732778250000|2024-11-28 07:17:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1732778260000|2024-11-28 07:17:40|10596.6|10591.6|10596.2|10591.2|10596.8|10591.8|10596.2|10591.2|0
1732778280000|2024-11-28 07:18:00|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|0
1732778290000|2024-11-28 07:18:10|10596|10591|10596|10591|10596.1|10591.1|10596|10591|1
1732778300000|2024-11-28 07:18:20|10595.5|10590.5|10594.8|10589.8|10595.8|10590.8|10594.8|10589.8|1
1732778310000|2024-11-28 07:18:30|10595|10590|10594.6|10589.6|10595|10590|10594.3|10589.3|0
1732778320000|2024-11-28 07:18:40|10594.5|10589.5|10594.1|10589.1|10594.5|10589.5|10594|10589|0
1732778330000|2024-11-28 07:18:50|10594|10589|10594|10589|10594.1|10589.1|10594|10589|2
1732778360000|2024-11-28 07:19:20|10593.8|10588.8|10593|10588|10594|10589|10593|10588|2
1732778370000|2024-11-28 07:19:30|10593.2|10588.2|10593.5|10588.5|10593.6|10588.6|10593|10588|0
1732778380000|2024-11-28 07:19:40|10593|10588|10593|10588|10593|10588|10592.8|10587.8|0
1732778400000|2024-11-28 07:20:00|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|0
1732778410000|2024-11-28 07:20:10|10592.3|10587.3|10592.5|10587.5|10592.5|10587.5|10592.3|10587.3|0
1732778420000|2024-11-28 07:20:20|10592.8|10587.8|10593|10588|10593.3|10588.3|10592.8|10587.8|0
1732778430000|2024-11-28 07:20:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732778440000|2024-11-28 07:20:40|10592.5|10587.5|10592.1|10587.1|10592.6|10587.6|10592|10587|0
1732778450000|2024-11-28 07:20:50|10592|10587|10591.5|10586.5|10592.3|10587.3|10591.5|10586.5|0
1732778470000|2024-11-28 07:21:10|10591.3|10586.3|10590.8|10585.8|10591.3|10586.3|10590.8|10585.8|1
1732778480000|2024-11-28 07:21:20|10590.7|10585.7|10590.1|10585.1|10590.7|10585.7|10590|10585|0
1732778490000|2024-11-28 07:21:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|2
1732778500000|2024-11-28 07:21:40|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|0
1732778520000|2024-11-28 07:22:00|10590.1|10585.1|10590.7|10585.7|10590.8|10585.8|10590.1|10585.1|0
1732778530000|2024-11-28 07:22:10|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1732778540000|2024-11-28 07:22:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732778560000|2024-11-28 07:22:40|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|0
1732778570000|2024-11-28 07:22:50|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|0
1732778590000|2024-11-28 07:23:10|10590.2|10585.2|10590.7|10585.7|10590.7|10585.7|10590.1|10585.1|0
1732778600000|2024-11-28 07:23:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|1
1732778610000|2024-11-28 07:23:30|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1732778620000|2024-11-28 07:23:40|10590.5|10585.5|10590.8|10585.8|10590.8|10585.8|10590.3|10585.3|0
1732778630000|2024-11-28 07:23:50|10591.3|10586.3|10591.5|10586.5|10591.5|10586.5|10591.3|10586.3|0
1732778640000|2024-11-28 07:24:00|10591.3|10586.3|10592|10587|10592.3|10587.3|10591.3|10586.3|0
1732778650000|2024-11-28 07:24:10|10592.1|10587.1|10592.1|10587.1|10592.3|10587.3|10591.7|10586.7|0
1732778660000|2024-11-28 07:24:20|10592.3|10587.3|10593.3|10588.3|10593.8|10588.8|10592.3|10587.3|2
1732778680000|2024-11-28 07:24:40|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1732778690000|2024-11-28 07:24:50|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|0
1732778700000|2024-11-28 07:25:00|10594.2|10589.2|10593.8|10588.8|10594.2|10589.2|10593.8|10588.8|0
1732778710000|2024-11-28 07:25:10|10594|10589|10593.8|10588.8|10594|10589|10593.5|10588.5|0
1732778720000|2024-11-28 07:25:20|10594|10589|10594|10589|10594|10589|10594|10589|0
1732778730000|2024-11-28 07:25:30|10594.3|10589.3|10595.3|10590.3|10595.3|10590.3|10594.3|10589.3|0
1732778740000|2024-11-28 07:25:40|10595.5|10590.5|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|0
1732778750000|2024-11-28 07:25:50|10595|10590|10594.8|10589.8|10595|10590|10594.5|10589.5|0
1732778760000|2024-11-28 07:26:00|10594.7|10589.7|10594.8|10589.8|10594.8|10589.8|10594.5|10589.5|0
1732778770000|2024-11-28 07:26:10|10594.7|10589.7|10594.8|10589.8|10595|10590|10594.5|10589.5|0
1732778790000|2024-11-28 07:26:30|10595|10590|10594.1|10589.1|10595|10590|10594.1|10589.1|0
1732778800000|2024-11-28 07:26:40|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1732778810000|2024-11-28 07:26:50|10594.5|10589.5|10594.5|10589.5|10594.8|10589.8|10594.5|10589.5|0
1732778820000|2024-11-28 07:27:00|10594.8|10589.8|10594.3|10589.3|10594.8|10589.8|10594|10589|0
1732778830000|2024-11-28 07:27:10|10594.6|10589.6|10596.1|10591.1|10596.1|10591.1|10594.6|10589.6|2
1732778840000|2024-11-28 07:27:20|10596.2|10591.2|10596.3|10591.3|10596.3|10591.3|10596.2|10591.2|0
1732778860000|2024-11-28 07:27:40|10596.5|10591.5|10596.1|10591.1|10596.5|10591.5|10595.5|10590.5|1
1732778870000|2024-11-28 07:27:50|10596|10591|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|1
1732778880000|2024-11-28 07:28:00|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.5|10590.5|0
1732778890000|2024-11-28 07:28:10|10595.8|10590.8|10595.3|10590.3|10595.8|10590.8|10595|10590|1
1732778900000|2024-11-28 07:28:20|10595.2|10590.2|10595|10590|10595.2|10590.2|10594.8|10589.8|0
1732778910000|2024-11-28 07:28:30|10594.8|10589.8|10596.1|10591.1|10596.2|10591.2|10594.5|10589.5|0
1732778920000|2024-11-28 07:28:40|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1732778930000|2024-11-28 07:28:50|10596.6|10591.6|10596.6|10591.6|10596.8|10591.8|10596.5|10591.5|0
1732778940000|2024-11-28 07:29:00|10596.8|10591.8|10596.8|10591.8|10597.3|10592.3|10596.8|10591.8|1
1732778950000|2024-11-28 07:29:10|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1732778970000|2024-11-28 07:29:30|10597.1|10592.1|10596.5|10591.5|10597.3|10592.3|10596.5|10591.5|0
1732778980000|2024-11-28 07:29:40|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|0
1732778990000|2024-11-28 07:29:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|0
1732779000000|2024-11-28 07:30:00|10597.3|10592.3|10597.8|10592.8|10597.8|10592.8|10597.3|10592.3|2
1732779010000|2024-11-28 07:30:10|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1732779020000|2024-11-28 07:30:20|10598|10593|10598.5|10593.5|10598.5|10593.5|10598|10593|7
1732779030000|2024-11-28 07:30:30|10598.3|10593.3|10599.6|10594.6|10599.6|10594.6|10598.3|10593.3|3
1732779040000|2024-11-28 07:30:40|10600.2|10595.2|10600|10595|10600.3|10595.3|10599.8|10594.8|4
1732779050000|2024-11-28 07:30:50|10600.3|10595.3|10599|10594|10600.3|10595.3|10599|10594|5
1732779060000|2024-11-28 07:31:00|10598.8|10593.8|10598.5|10593.5|10599.1|10594.1|10598.5|10593.5|16
1732779070000|2024-11-28 07:31:10|10598.6|10593.6|10599.5|10594.5|10599.5|10594.5|10598.6|10593.6|0
1732779080000|2024-11-28 07:31:20|10599.6|10594.6|10600.3|10595.3|10600.3|10595.3|10599.6|10594.6|0
1732779090000|2024-11-28 07:31:30|10600.6|10595.6|10600.1|10595.1|10600.7|10595.7|10600.1|10595.1|1
1732779100000|2024-11-28 07:31:40|10600.3|10595.3|10599.5|10594.5|10600.3|10595.3|10599.5|10594.5|1
1732779110000|2024-11-28 07:31:50|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|3
1732779120000|2024-11-28 07:32:00|10600|10595|10599.8|10594.8|10600.1|10595.1|10599.6|10594.6|0
1732779130000|2024-11-28 07:32:10|10600|10595|10600|10595|10600|10595|10599.8|10594.8|1
1732779140000|2024-11-28 07:32:20|10600.5|10595.5|10601.1|10596.1|10601.2|10596.2|10600.5|10595.5|0
1732779150000|2024-11-28 07:32:30|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1732779160000|2024-11-28 07:32:40|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1732779170000|2024-11-28 07:32:50|10601|10596|10601|10596|10601|10596|10601|10596|1
1732779180000|2024-11-28 07:33:00|10600.8|10595.8|10600.5|10595.5|10600.8|10595.8|10599.5|10594.5|6
1732779190000|2024-11-28 07:33:10|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|1
1732779200000|2024-11-28 07:33:20|10600.3|10595.3|10600.3|10595.3|10600.5|10595.5|10600|10595|0
1732779210000|2024-11-28 07:33:30|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|1
1732779220000|2024-11-28 07:33:40|10600.2|10595.2|10601|10596|10601.3|10596.3|10600.2|10595.2|0
1732779230000|2024-11-28 07:33:50|10601.3|10596.3|10601.8|10596.8|10601.8|10596.8|10601|10596|1
1732779240000|2024-11-28 07:34:00|10602|10597|10602.5|10597.5|10602.7|10597.7|10602|10597|3
1732779250000|2024-11-28 07:34:10|10602.6|10597.6|10602.8|10597.8|10603|10598|10602.5|10597.5|0
1732779260000|2024-11-28 07:34:20|10603|10598|10602.8|10597.8|10603.8|10598.8|10602.8|10597.8|8
1732779270000|2024-11-28 07:34:30|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|0
1732779280000|2024-11-28 07:34:40|10602.6|10597.6|10603|10598|10603.1|10598.1|10602.3|10597.3|2
1732779290000|2024-11-28 07:34:50|10602.9|10597.9|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|2
1732779300000|2024-11-28 07:35:00|10603.3|10598.3|10601.7|10596.7|10603.3|10598.3|10601.7|10596.7|4
1732779310000|2024-11-28 07:35:10|10601.8|10596.8|10602.5|10597.5|10602.5|10597.5|10601.8|10596.8|0
1732779320000|2024-11-28 07:35:20|10602.3|10597.3|10602.5|10597.5|10603|10598|10601.8|10596.8|0
1732779330000|2024-11-28 07:35:30|10602.3|10597.3|10602.5|10597.5|10602.8|10597.8|10602.3|10597.3|0
1732779340000|2024-11-28 07:35:40|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|2
1732779350000|2024-11-28 07:35:50|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1732779360000|2024-11-28 07:36:00|10602.3|10597.3|10603.5|10598.5|10603.5|10598.5|10602.3|10597.3|1
1732779370000|2024-11-28 07:36:10|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603|10598|0
1732779380000|2024-11-28 07:36:20|10603.5|10598.5|10603|10598|10603.5|10598.5|10603|10598|0
1732779390000|2024-11-28 07:36:30|10603.5|10598.5|10603.8|10598.8|10604|10599|10603.5|10598.5|1
1732779400000|2024-11-28 07:36:40|10603.7|10598.7|10603|10598|10603.7|10598.7|10603|10598|4
1732779410000|2024-11-28 07:36:50|10602.8|10597.8|10603.3|10598.3|10603.3|10598.3|10602.5|10597.5|9
1732779420000|2024-11-28 07:37:00|10603.5|10598.5|10604.5|10599.5|10604.5|10599.5|10603.3|10598.3|6
1732779430000|2024-11-28 07:37:10|10604.3|10599.3|10605.3|10600.3|10605.5|10600.5|10604.3|10599.3|1
1732779440000|2024-11-28 07:37:20|10605.5|10600.5|10604.5|10599.5|10605.5|10600.5|10604.5|10599.5|9
1732779450000|2024-11-28 07:37:30|10604.8|10599.8|10604|10599|10604.8|10599.8|10603.8|10598.8|1
1732779460000|2024-11-28 07:37:40|10604.1|10599.1|10604.3|10599.3|10604.5|10599.5|10604.1|10599.1|1
1732779470000|2024-11-28 07:37:50|10604.6|10599.6|10604.8|10599.8|10605.1|10600.1|10604.6|10599.6|5
1732779480000|2024-11-28 07:38:00|10605|10600|10605.6|10600.6|10605.6|10600.6|10605|10600|0
1732779490000|2024-11-28 07:38:10|10605.5|10600.5|10605.1|10600.1|10605.6|10600.6|10605|10600|0
1732779500000|2024-11-28 07:38:20|10605|10600|10605.8|10600.8|10605.8|10600.8|10605|10600|3
1732779510000|2024-11-28 07:38:30|10605.5|10600.5|10606|10601|10606.1|10601.1|10605.5|10600.5|0
1732779520000|2024-11-28 07:38:40|10606.1|10601.1|10605|10600|10606.1|10601.1|10605|10600|3
1732779530000|2024-11-28 07:38:50|10604.7|10599.7|10604.2|10599.2|10604.7|10599.7|10604.2|10599.2|4
1732779540000|2024-11-28 07:39:00|10604|10599|10603.8|10598.8|10604.1|10599.1|10603.5|10598.5|1
1732779550000|2024-11-28 07:39:10|10604|10599|10604.3|10599.3|10604.3|10599.3|10604|10599|2
1732779560000|2024-11-28 07:39:20|10604.2|10599.2|10603.8|10598.8|10604.2|10599.2|10603.8|10598.8|0
1732779570000|2024-11-28 07:39:30|10604.1|10599.1|10604|10599|10604.2|10599.2|10604|10599|0
1732779580000|2024-11-28 07:39:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1732779590000|2024-11-28 07:39:50|10604.5|10599.5|10606|10601|10606|10601|10603.8|10598.8|6
1732779600000|2024-11-28 07:40:00|10605.7|10600.7|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|1
1732779610000|2024-11-28 07:40:10|10605|10600|10605.3|10600.3|10605.3|10600.3|10605|10600|0
1732779620000|2024-11-28 07:40:20|10605.2|10600.2|10605|10600|10605.2|10600.2|10605|10600|0
1732779630000|2024-11-28 07:40:30|10605.1|10600.1|10605|10600|10605.5|10600.5|10604.8|10599.8|0
1732779640000|2024-11-28 07:40:40|10605.3|10600.3|10605|10600|10605.3|10600.3|10605|10600|0
1732779650000|2024-11-28 07:40:50|10604.8|10599.8|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|0
1732779660000|2024-11-28 07:41:00|10605.5|10600.5|10605.3|10600.3|10605.5|10600.5|10605.3|10600.3|0
1732779670000|2024-11-28 07:41:10|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.3|10600.3|1
1732779680000|2024-11-28 07:41:20|10605.8|10600.8|10606.8|10601.8|10606.8|10601.8|10605.8|10600.8|0
1732779690000|2024-11-28 07:41:30|10607|10602|10607|10602|10607|10602|10606.5|10601.5|2
1732779700000|2024-11-28 07:41:40|10607.1|10602.1|10606.5|10601.5|10607.1|10602.1|10606.5|10601.5|0
1732779710000|2024-11-28 07:41:50|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|0
1732779720000|2024-11-28 07:42:00|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|0
1732779730000|2024-11-28 07:42:10|10606|10601|10605.5|10600.5|10606.2|10601.2|10605.5|10600.5|0
1732779740000|2024-11-28 07:42:20|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.5|10600.5|0
1732779750000|2024-11-28 07:42:30|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|0
1732779760000|2024-11-28 07:42:40|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|0
1732779770000|2024-11-28 07:42:50|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|0
1732779780000|2024-11-28 07:43:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1732779790000|2024-11-28 07:43:10|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|1
1732779800000|2024-11-28 07:43:20|10605.8|10600.8|10606.5|10601.5|10606.5|10601.5|10605.5|10600.5|0
1732779810000|2024-11-28 07:43:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|1
1732779820000|2024-11-28 07:43:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.3|10601.3|2
1732779830000|2024-11-28 07:43:50|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|0
1732779840000|2024-11-28 07:44:00|10606.3|10601.3|10606|10601|10606.3|10601.3|10606|10601|1
1732779850000|2024-11-28 07:44:10|10606.3|10601.3|10607.5|10602.5|10607.5|10602.5|10606.3|10601.3|2
1732779860000|2024-11-28 07:44:20|10607.2|10602.2|10607.5|10602.5|10608|10603|10607|10602|0
1732779870000|2024-11-28 07:44:30|10607|10602|10608.3|10603.3|10608.3|10603.3|10607|10602|1
1732779880000|2024-11-28 07:44:40|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608|10603|0
1732779900000|2024-11-28 07:45:00|10608.3|10603.3|10608.5|10603.5|10609|10604|10608.3|10603.3|4
1732779910000|2024-11-28 07:45:10|10608.3|10603.3|10608|10603|10608.5|10603.5|10607.3|10602.3|4
1732779920000|2024-11-28 07:45:20|10608.1|10603.1|10608.6|10603.6|10608.7|10603.7|10608|10603|0
1732779930000|2024-11-28 07:45:30|10608.5|10603.5|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1732779940000|2024-11-28 07:45:40|10608.2|10603.2|10607.8|10602.8|10608.3|10603.3|10607.5|10602.5|1
1732779950000|2024-11-28 07:45:50|10608|10603|10607|10602|10608|10603|10607|10602|3
1732779960000|2024-11-28 07:46:00|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.5|10601.5|6
1732779970000|2024-11-28 07:46:10|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607|10602|3
1732779980000|2024-11-28 07:46:20|10607.6|10602.6|10608|10603|10608|10603|10607.5|10602.5|0
1732779990000|2024-11-28 07:46:30|10607.8|10602.8|10608.1|10603.1|10608.3|10603.3|10607.8|10602.8|1
1732780000000|2024-11-28 07:46:40|10608|10603|10608|10603|10608.3|10603.3|10608|10603|1
1732780010000|2024-11-28 07:46:50|10607.7|10602.7|10607.6|10602.6|10607.8|10602.8|10607.5|10602.5|0
1732780020000|2024-11-28 07:47:00|10608|10603|10607|10602|10608|10603|10607|10602|1
1732780030000|2024-11-28 07:47:10|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|2
1732780040000|2024-11-28 07:47:20|10606.5|10601.5|10605.8|10600.8|10606.7|10601.7|10605.7|10600.7|1
1732780050000|2024-11-28 07:47:30|10606|10601|10605.6|10600.6|10606.3|10601.3|10605.5|10600.5|1
1732780060000|2024-11-28 07:47:40|10605.5|10600.5|10605|10600|10605.5|10600.5|10605|10600|3
1732780070000|2024-11-28 07:47:50|10605.1|10600.1|10603.8|10598.8|10605.1|10600.1|10603.8|10598.8|2
1732780080000|2024-11-28 07:48:00|10604|10599|10603.3|10598.3|10604|10599|10603|10598|9
1732780090000|2024-11-28 07:48:10|10603.5|10598.5|10603.8|10598.8|10603.8|10598.8|10603.3|10598.3|3
1732780100000|2024-11-28 07:48:20|10604.1|10599.1|10605.1|10600.1|10605.3|10600.3|10604|10599|9
1732780110000|2024-11-28 07:48:30|10605.3|10600.3|10606|10601|10606.1|10601.1|10605|10600|3
1732780120000|2024-11-28 07:48:40|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|0
1732780130000|2024-11-28 07:48:50|10604.8|10599.8|10605.5|10600.5|10605.6|10600.6|10604.5|10599.5|3
1732780140000|2024-11-28 07:49:00|10605.3|10600.3|10605.3|10600.3|10605.5|10600.5|10605.3|10600.3|1
1732780150000|2024-11-28 07:49:10|10605.5|10600.5|10605|10600|10605.5|10600.5|10604.8|10599.8|0
1732780160000|2024-11-28 07:49:20|10604.7|10599.7|10604.3|10599.3|10605.3|10600.3|10604.3|10599.3|2
1732780170000|2024-11-28 07:49:30|10604|10599|10604|10599|10604|10599|10604|10599|0
1732780180000|2024-11-28 07:49:40|10604.1|10599.1|10603.8|10598.8|10604.5|10599.5|10603.8|10598.8|0
1732780190000|2024-11-28 07:49:50|10604|10599|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|2
1732780200000|2024-11-28 07:50:00|10604|10599|10604.6|10599.6|10604.6|10599.6|10603.8|10598.8|3
1732780210000|2024-11-28 07:50:10|10604.5|10599.5|10605|10600|10605.1|10600.1|10604.5|10599.5|1
1732780220000|2024-11-28 07:50:20|10604.6|10599.6|10603.8|10598.8|10604.6|10599.6|10603.7|10598.7|2
1732780230000|2024-11-28 07:50:30|10604|10599|10603.8|10598.8|10604|10599|10603.8|10598.8|0
1732780240000|2024-11-28 07:50:40|10603.7|10598.7|10604.3|10599.3|10605|10600|10603.7|10598.7|0
1732780250000|2024-11-28 07:50:50|10604.5|10599.5|10604.5|10599.5|10604.6|10599.6|10604.5|10599.5|0
1732780260000|2024-11-28 07:51:00|10604.6|10599.6|10604.5|10599.5|10604.6|10599.6|10604.2|10599.2|0
1732780270000|2024-11-28 07:51:10|10604.6|10599.6|10604|10599|10604.8|10599.8|10603.8|10598.8|0
1732780280000|2024-11-28 07:51:20|10603.8|10598.8|10604|10599|10604.1|10599.1|10603.8|10598.8|0
1732780290000|2024-11-28 07:51:30|10603.8|10598.8|10602.6|10597.6|10603.8|10598.8|10602.5|10597.5|3
1732780300000|2024-11-28 07:51:40|10602.7|10597.7|10602.5|10597.5|10603|10598|10602.1|10597.1|0
1732780310000|2024-11-28 07:51:50|10602.2|10597.2|10602.5|10597.5|10602.6|10597.6|10602|10597|1
1732780320000|2024-11-28 07:52:00|10602.3|10597.3|10602.5|10597.5|10602.5|10597.5|10602.3|10597.3|0
1732780330000|2024-11-28 07:52:10|10602.6|10597.6|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|0
1732780340000|2024-11-28 07:52:20|10602.5|10597.5|10602.8|10597.8|10602.8|10597.8|10602.5|10597.5|0
1732780350000|2024-11-28 07:52:30|10602.5|10597.5|10602.3|10597.3|10602.7|10597.7|10602|10597|4
1732780360000|2024-11-28 07:52:40|10602|10597|10602|10597|10602|10597|10602|10597|0
1732780370000|2024-11-28 07:52:50|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602|10597|0
1732780380000|2024-11-28 07:53:00|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602.3|10597.3|0
1732780390000|2024-11-28 07:53:10|10602.5|10597.5|10602|10597|10602.5|10597.5|10602|10597|1
1732780400000|2024-11-28 07:53:20|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.3|10596.3|0
1732780410000|2024-11-28 07:53:30|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1732780430000|2024-11-28 07:53:50|10601.6|10596.6|10602.2|10597.2|10602.3|10597.3|10601.6|10596.6|0
1732780440000|2024-11-28 07:54:00|10602|10597|10602.5|10597.5|10602.8|10597.8|10602|10597|0
1732780450000|2024-11-28 07:54:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.2|10597.2|2
1732780460000|2024-11-28 07:54:20|10602.5|10597.5|10602|10597|10602.5|10597.5|10601.8|10596.8|2
1732780470000|2024-11-28 07:54:30|10601.8|10596.8|10601.5|10596.5|10601.8|10596.8|10601.5|10596.5|0
1732780480000|2024-11-28 07:54:40|10601.3|10596.3|10601.5|10596.5|10601.5|10596.5|10601|10596|2
1732780490000|2024-11-28 07:54:50|10601.6|10596.6|10601.6|10596.6|10602|10597|10601.5|10596.5|0
1732780500000|2024-11-28 07:55:00|10601.8|10596.8|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|1
1732780510000|2024-11-28 07:55:10|10601.7|10596.7|10601.1|10596.1|10601.7|10596.7|10600.8|10595.8|2
1732780520000|2024-11-28 07:55:20|10601.3|10596.3|10601.8|10596.8|10602|10597|10601.3|10596.3|2
1732780530000|2024-11-28 07:55:30|10602|10597|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|0
1732780540000|2024-11-28 07:55:40|10602|10597|10601.1|10596.1|10602|10597|10601|10596|2
1732780550000|2024-11-28 07:55:50|10601.2|10596.2|10600.5|10595.5|10601.2|10596.2|10600.5|10595.5|0
1732780560000|2024-11-28 07:56:00|10600.8|10595.8|10601.3|10596.3|10601.3|10596.3|10600.6|10595.6|4
1732780570000|2024-11-28 07:56:10|10601.5|10596.5|10601.5|10596.5|10602|10597|10601.3|10596.3|2
1732780580000|2024-11-28 07:56:20|10601.1|10596.1|10601.3|10596.3|10601.5|10596.5|10601|10596|0
1732780590000|2024-11-28 07:56:30|10601.2|10596.2|10601.3|10596.3|10601.5|10596.5|10601|10596|0
1732780600000|2024-11-28 07:56:40|10601.7|10596.7|10600.5|10595.5|10601.7|10596.7|10600.5|10595.5|1
1732780610000|2024-11-28 07:56:50|10600.6|10595.6|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1732780620000|2024-11-28 07:57:00|10600.8|10595.8|10601.5|10596.5|10601.5|10596.5|10600.8|10595.8|0
1732780630000|2024-11-28 07:57:10|10601.6|10596.6|10602|10597|10602|10597|10601.6|10596.6|4
1732780640000|2024-11-28 07:57:20|10602.3|10597.3|10602.7|10597.7|10602.8|10597.8|10602.3|10597.3|0
1732780650000|2024-11-28 07:57:30|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602|10597|0
1732780660000|2024-11-28 07:57:40|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.3|10597.3|0
1732780670000|2024-11-28 07:57:50|10602.3|10597.3|10602.3|10597.3|10602.5|10597.5|10602|10597|3
1732780680000|2024-11-28 07:58:00|10602.5|10597.5|10602|10597|10602.5|10597.5|10601.8|10596.8|0
1732780690000|2024-11-28 07:58:10|10602.1|10597.1|10601.3|10596.3|10602.1|10597.1|10601.3|10596.3|2
1732780700000|2024-11-28 07:58:20|10601.6|10596.6|10602|10597|10602.8|10597.8|10601.6|10596.6|3
1732780710000|2024-11-28 07:58:30|10601.8|10596.8|10601.8|10596.8|10602|10597|10601.3|10596.3|0
1732780720000|2024-11-28 07:58:40|10601.5|10596.5|10601|10596|10601.8|10596.8|10601|10596|2
1732780730000|2024-11-28 07:58:50|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|0
1732780740000|2024-11-28 07:59:00|10600.8|10595.8|10600.8|10595.8|10601|10596|10600.8|10595.8|0
1732780750000|2024-11-28 07:59:10|10601|10596|10601.5|10596.5|10601.5|10596.5|10601|10596|2
1732780760000|2024-11-28 07:59:20|10601.3|10596.3|10602|10597|10602.3|10597.3|10601.3|10596.3|3
1732780770000|2024-11-28 07:59:30|10602.3|10597.3|10602.3|10597.3|10602.5|10597.5|10602|10597|2
1732780780000|2024-11-28 07:59:40|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10602|10597|0
1732780790000|2024-11-28 07:59:50|10602.5|10597.5|10602.8|10597.8|10602.8|10597.8|10602.2|10597.2|0
1732780800000|2024-11-28 08:00:00|10602.7|10597.7|10606.8|10601.8|10607.7|10602.7|10602.7|10597.7|48
1732780810000|2024-11-28 08:00:10|10606.5|10601.5|10603.8|10598.8|10606.5|10601.5|10602.8|10597.8|13
1732780820000|2024-11-28 08:00:20|10604.3|10599.3|10603.2|10598.2|10604.3|10599.3|10602.8|10597.8|1
1732780830000|2024-11-28 08:00:30|10602.8|10597.8|10604.3|10599.3|10605.3|10600.3|10602.8|10597.8|0
1732780840000|2024-11-28 08:00:40|10604|10599|10603.3|10598.3|10604|10599|10603|10598|0
1732780850000|2024-11-28 08:00:50|10603.8|10598.8|10603.8|10598.8|10604.3|10599.3|10603.5|10598.5|0
1732780860000|2024-11-28 08:01:00|10604.3|10599.3|10604.3|10599.3|10605.3|10600.3|10603.5|10598.5|4
1732780870000|2024-11-28 08:01:10|10604.2|10599.2|10604.8|10599.8|10605.2|10600.2|10604.2|10599.2|2
1732780880000|2024-11-28 08:01:20|10605|10600|10605|10600|10605.5|10600.5|10604.3|10599.3|0
1732780890000|2024-11-28 08:01:30|10605.2|10600.2|10606.3|10601.3|10606.3|10601.3|10604.7|10599.7|1
1732780900000|2024-11-28 08:01:40|10606.7|10601.7|10606.2|10601.2|10606.8|10601.8|10606|10601|1
1732780910000|2024-11-28 08:01:50|10606|10601|10607.3|10602.3|10607.8|10602.8|10605.8|10600.8|0
1732780920000|2024-11-28 08:02:00|10607.2|10602.2|10607.2|10602.2|10607.3|10602.3|10606.8|10601.8|2
1732780930000|2024-11-28 08:02:10|10606.8|10601.8|10607.7|10602.7|10607.7|10602.7|10606.7|10601.7|0
1732780940000|2024-11-28 08:02:20|10607.3|10602.3|10608.8|10603.8|10608.8|10603.8|10607.2|10602.2|4
1732780950000|2024-11-28 08:02:30|10608.5|10603.5|10608.3|10603.3|10608.5|10603.5|10608.2|10603.2|1
1732780960000|2024-11-28 08:02:40|10608.2|10603.2|10608|10603|10608.3|10603.3|10607.7|10602.7|2
1732780970000|2024-11-28 08:02:50|10607.8|10602.8|10607.8|10602.8|10608|10603|10607.8|10602.8|0
1732780980000|2024-11-28 08:03:00|10607.6|10602.6|10608|10603|10608.3|10603.3|10607.6|10602.6|4
1732780990000|2024-11-28 08:03:10|10607.8|10602.8|10609.3|10604.3|10609.3|10604.3|10607.5|10602.5|0
1732781000000|2024-11-28 08:03:20|10609|10604|10611|10606|10611|10606|10609|10604|3
1732781010000|2024-11-28 08:03:30|10610.5|10605.5|10612.7|10607.7|10613|10608|10610.5|10605.5|26
1732781020000|2024-11-28 08:03:40|10612.8|10607.8|10612.5|10607.5|10613.5|10608.5|10612.3|10607.3|5
1732781030000|2024-11-28 08:03:50|10612.4|10607.4|10612|10607|10612.5|10607.5|10612|10607|0
1732781040000|2024-11-28 08:04:00|10612.5|10607.5|10612.5|10607.5|10612.8|10607.8|10612.2|10607.2|5
1732781050000|2024-11-28 08:04:10|10612.2|10607.2|10611.5|10606.5|10612.2|10607.2|10611|10606|18
1732781060000|2024-11-28 08:04:20|10612|10607|10611.5|10606.5|10612.5|10607.5|10611.5|10606.5|0
1732781070000|2024-11-28 08:04:30|10612|10607|10611.5|10606.5|10612|10607|10611.5|10606.5|6
1732781080000|2024-11-28 08:04:40|10611.8|10606.8|10612.5|10607.5|10612.5|10607.5|10611.7|10606.7|8
1732781090000|2024-11-28 08:04:50|10612|10607|10611.2|10606.2|10612.5|10607.5|10611.2|10606.2|0
1732781100000|2024-11-28 08:05:00|10611|10606|10611|10606|10611.3|10606.3|10610.3|10605.3|9
1732781110000|2024-11-28 08:05:10|10611.3|10606.3|10610.3|10605.3|10611.5|10606.5|10610.3|10605.3|0
1732781120000|2024-11-28 08:05:20|10610.5|10605.5|10611|10606|10611|10606|10610.3|10605.3|0
1732781130000|2024-11-28 08:05:30|10611.3|10606.3|10611|10606|10611.5|10606.5|10611|10606|2
1732781140000|2024-11-28 08:05:40|10610.3|10605.3|10611.3|10606.3|10611.3|10606.3|10610.3|10605.3|11
1732781150000|2024-11-28 08:05:50|10611.2|10606.2|10610.9|10605.9|10611.5|10606.5|10610.9|10605.9|0
1732781160000|2024-11-28 08:06:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.2|10605.2|5
1732781170000|2024-11-28 08:06:10|10610.2|10605.2|10610|10605|10610.5|10605.5|10610|10605|0
1732781180000|2024-11-28 08:06:20|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610|10605|0
1732781190000|2024-11-28 08:06:30|10610.5|10605.5|10610|10605|10610.5|10605.5|10610|10605|0
1732781200000|2024-11-28 08:06:40|10609.5|10604.5|10610|10605|10610|10605|10608.5|10603.5|3
1732781210000|2024-11-28 08:06:50|10610.5|10605.5|10610.5|10605.5|10611|10606|10610.5|10605.5|1
1732781230000|2024-11-28 08:07:10|10610.3|10605.3|10610.5|10605.5|10610.8|10605.8|10610.3|10605.3|0
1732781240000|2024-11-28 08:07:20|10610.3|10605.3|10609.5|10604.5|10610.5|10605.5|10609.5|10604.5|1
1732781250000|2024-11-28 08:07:30|10609.7|10604.7|10608.5|10603.5|10609.7|10604.7|10608.5|10603.5|7
1732781260000|2024-11-28 08:07:40|10608.8|10603.8|10608.5|10603.5|10609|10604|10608.5|10603.5|0
1732781270000|2024-11-28 08:07:50|10608|10603|10608|10603|10608|10603|10608|10603|17
1732781280000|2024-11-28 08:08:00|10607.8|10602.8|10606.7|10601.7|10607.8|10602.8|10606.7|10601.7|3
1732781290000|2024-11-28 08:08:10|10606.5|10601.5|10606.7|10601.7|10606.7|10601.7|10606.3|10601.3|4
1732781300000|2024-11-28 08:08:20|10606.5|10601.5|10606|10601|10606.5|10601.5|10605.8|10600.8|1
1732781310000|2024-11-28 08:08:30|10605.8|10600.8|10604.5|10599.5|10605.8|10600.8|10604.3|10599.3|1
1732781320000|2024-11-28 08:08:40|10604.8|10599.8|10605|10600|10605.2|10600.2|10604.8|10599.8|0
1732781330000|2024-11-28 08:08:50|10604.8|10599.8|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|0
1732781340000|2024-11-28 08:09:00|10604.3|10599.3|10605|10600|10605|10600|10604.3|10599.3|0
1732781350000|2024-11-28 08:09:10|10605.4|10600.4|10606.3|10601.3|10607.3|10602.3|10605.2|10600.2|1
1732781360000|2024-11-28 08:09:20|10606|10601|10606.8|10601.8|10606.8|10601.8|10606|10601|1
1732781370000|2024-11-28 08:09:30|10607|10602|10607.5|10602.5|10607.5|10602.5|10607|10602|0
1732781390000|2024-11-28 08:09:50|10608|10603|10608|10603|10608|10603|10608|10603|3
1732781400000|2024-11-28 08:10:00|10607.5|10602.5|10606.8|10601.8|10607.8|10602.8|10606.5|10601.5|0
1732781410000|2024-11-28 08:10:10|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|0
1732781420000|2024-11-28 08:10:20|10606|10601|10605|10600|10606.3|10601.3|10605|10600|2
1732781430000|2024-11-28 08:10:30|10604.8|10599.8|10604.7|10599.7|10605|10600|10604.3|10599.3|0
1732781440000|2024-11-28 08:10:40|10604.5|10599.5|10604.3|10599.3|10604.8|10599.8|10604|10599|0
1732781450000|2024-11-28 08:10:50|10604.5|10599.5|10604|10599|10604.5|10599.5|10604|10599|0
1732781460000|2024-11-28 08:11:00|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604|10599|0
1732781470000|2024-11-28 08:11:10|10604.7|10599.7|10604.3|10599.3|10604.7|10599.7|10604.3|10599.3|0
1732781480000|2024-11-28 08:11:20|10604.5|10599.5|10603.5|10598.5|10604.8|10599.8|10603.5|10598.5|0
1732781490000|2024-11-28 08:11:30|10603.7|10598.7|10603.3|10598.3|10604|10599|10603.3|10598.3|0
1732781500000|2024-11-28 08:11:40|10603.5|10598.5|10602.5|10597.5|10603.5|10598.5|10602.3|10597.3|3
1732781510000|2024-11-28 08:11:50|10602.3|10597.3|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|1
1732781520000|2024-11-28 08:12:00|10603|10598|10602.8|10597.8|10603.3|10598.3|10602.8|10597.8|1
1732781530000|2024-11-28 08:12:10|10603.3|10598.3|10603.5|10598.5|10603.5|10598.5|10602.8|10597.8|2
1732781540000|2024-11-28 08:12:20|10603|10598|10602.8|10597.8|10603|10598|10602.5|10597.5|0
1732781550000|2024-11-28 08:12:30|10603|10598|10603|10598|10603.5|10598.5|10603|10598|0
1732781560000|2024-11-28 08:12:40|10603.3|10598.3|10603.5|10598.5|10603.5|10598.5|10603|10598|0
1732781570000|2024-11-28 08:12:50|10604|10599|10603.2|10598.2|10604.5|10599.5|10603.2|10598.2|2
1732781580000|2024-11-28 08:13:00|10603|10598|10603.3|10598.3|10603.3|10598.3|10602.8|10597.8|0
1732781590000|2024-11-28 08:13:10|10603.5|10598.5|10603.3|10598.3|10604.3|10599.3|10603.3|10598.3|22
1732781600000|2024-11-28 08:13:20|10603.2|10598.2|10603|10598|10603.5|10598.5|10602.8|10597.8|0
1732781610000|2024-11-28 08:13:30|10603.5|10598.5|10603.5|10598.5|10603.8|10598.8|10603.3|10598.3|0
1732781620000|2024-11-28 08:13:40|10603.9|10598.9|10603.8|10598.8|10604|10599|10603.8|10598.8|23
1732781630000|2024-11-28 08:13:50|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|2
1732781640000|2024-11-28 08:14:00|10604|10599|10603|10598|10604|10599|10602.8|10597.8|4
1732781650000|2024-11-28 08:14:10|10602.8|10597.8|10604|10599|10604|10599|10602.8|10597.8|3
1732781660000|2024-11-28 08:14:20|10603.8|10598.8|10603.5|10598.5|10603.8|10598.8|10602.7|10597.7|1
1732781670000|2024-11-28 08:14:30|10603.7|10598.7|10603.2|10598.2|10603.8|10598.8|10603|10598|3
1732781680000|2024-11-28 08:14:40|10603.3|10598.3|10603|10598|10603.3|10598.3|10602.8|10597.8|3
1732781690000|2024-11-28 08:14:50|10602.7|10597.7|10602|10597|10603|10598|10601.7|10596.7|5
1732781700000|2024-11-28 08:15:00|10602.3|10597.3|10602.5|10597.5|10602.5|10597.5|10602|10597|0
1732781710000|2024-11-28 08:15:10|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|2
1732781720000|2024-11-28 08:15:20|10602.2|10597.2|10602.5|10597.5|10602.5|10597.5|10601.8|10596.8|2
1732781730000|2024-11-28 08:15:30|10602.3|10597.3|10602.5|10597.5|10602.5|10597.5|10602.2|10597.2|2
1732781740000|2024-11-28 08:15:40|10602|10597|10602.2|10597.2|10602.2|10597.2|10602|10597|2
1732781750000|2024-11-28 08:15:50|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.2|10597.2|1
1732781760000|2024-11-28 08:16:00|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|1
1732781770000|2024-11-28 08:16:10|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.5|10597.5|3
1732781780000|2024-11-28 08:16:20|10603.2|10598.2|10603|10598|10603.2|10598.2|10602.7|10597.7|7
1732781800000|2024-11-28 08:16:40|10602.7|10597.7|10604|10599|10604.2|10599.2|10602.7|10597.7|2
1732781810000|2024-11-28 08:16:50|10604.5|10599.5|10604.5|10599.5|10604.7|10599.7|10604.2|10599.2|0
1732781820000|2024-11-28 08:17:00|10604.7|10599.7|10604.7|10599.7|10605.2|10600.2|10604.5|10599.5|0
1732781830000|2024-11-28 08:17:10|10605|10600|10607.2|10602.2|10607.2|10602.2|10605|10600|7
1732781840000|2024-11-28 08:17:20|10607|10602|10607.3|10602.3|10607.3|10602.3|10606.7|10601.7|0
1732781850000|2024-11-28 08:17:30|10607.2|10602.2|10608|10603|10608|10603|10607.2|10602.2|5
1732781860000|2024-11-28 08:17:40|10607.5|10602.5|10606.7|10601.7|10607.5|10602.5|10606.5|10601.5|0
1732781870000|2024-11-28 08:17:50|10606.5|10601.5|10607.3|10602.3|10607.5|10602.5|10606.5|10601.5|3
1732781880000|2024-11-28 08:18:00|10607.2|10602.2|10608.2|10603.2|10608.2|10603.2|10607.2|10602.2|0
1732781890000|2024-11-28 08:18:10|10608|10603|10607.8|10602.8|10608.5|10603.5|10607.5|10602.5|0
1732781900000|2024-11-28 08:18:20|10607.7|10602.7|10607.8|10602.8|10608|10603|10607.5|10602.5|0
1732781910000|2024-11-28 08:18:30|10608|10603|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|0
1732781920000|2024-11-28 08:18:40|10607.2|10602.2|10606.5|10601.5|10607.2|10602.2|10606.5|10601.5|0
1732781930000|2024-11-28 08:18:50|10606.2|10601.2|10606.5|10601.5|10606.7|10601.7|10606.2|10601.2|0
1732781940000|2024-11-28 08:19:00|10607|10602|10607|10602|10607.3|10602.3|10606.5|10601.5|0
1732781950000|2024-11-28 08:19:10|10607.2|10602.2|10607.7|10602.7|10608|10603|10607.2|10602.2|0
1732781960000|2024-11-28 08:19:20|10607.8|10602.8|10608.7|10603.7|10609|10604|10607.8|10602.8|0
1732781970000|2024-11-28 08:19:30|10608.8|10603.8|10609|10604|10609|10604|10608.8|10603.8|0
1732781980000|2024-11-28 08:19:40|10608.8|10603.8|10609|10604|10609|10604|10608.5|10603.5|0
1732781990000|2024-11-28 08:19:50|10608.5|10603.5|10609|10604|10609.5|10604.5|10608.5|10603.5|0
1732782000000|2024-11-28 08:20:00|10609.2|10604.2|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|0
1732782010000|2024-11-28 08:20:10|10609.5|10604.5|10609.5|10604.5|10609.7|10604.7|10609.5|10604.5|1
1732782020000|2024-11-28 08:20:20|10609.7|10604.7|10610.5|10605.5|10610.5|10605.5|10609.5|10604.5|0
1732782030000|2024-11-28 08:20:30|10610.7|10605.7|10610.5|10605.5|10611|10606|10610.5|10605.5|0
1732782040000|2024-11-28 08:20:40|10610.2|10605.2|10609.7|10604.7|10610.2|10605.2|10609.2|10604.2|0
1732782050000|2024-11-28 08:20:50|10609.5|10604.5|10610|10605|10610.2|10605.2|10609.5|10604.5|0
1732782060000|2024-11-28 08:21:00|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.5|10604.5|3
1732782070000|2024-11-28 08:21:10|10610|10605|10610.2|10605.2|10610.5|10605.5|10609.5|10604.5|2
1732782080000|2024-11-28 08:21:20|10610.5|10605.5|10610.5|10605.5|10611|10606|10610.2|10605.2|0
1732782090000|2024-11-28 08:21:30|10610.7|10605.7|10610.7|10605.7|10611.2|10606.2|10610.5|10605.5|1
1732782100000|2024-11-28 08:21:40|10610.5|10605.5|10610|10605|10610.7|10605.7|10610|10605|1
1732782110000|2024-11-28 08:21:50|10610.2|10605.2|10610|10605|10610.3|10605.3|10609.7|10604.7|3
1732782120000|2024-11-28 08:22:00|10610.2|10605.2|10610.2|10605.2|10610.5|10605.5|10610|10605|2
1732782130000|2024-11-28 08:22:10|10610|10605|10610|10605|10610.5|10605.5|10610|10605|2
1732782140000|2024-11-28 08:22:20|10610.2|10605.2|10608.8|10603.8|10610.2|10605.2|10608.5|10603.5|1
1732782150000|2024-11-28 08:22:30|10609|10604|10609|10604|10609.5|10604.5|10609|10604|2
1732782160000|2024-11-28 08:22:40|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10608.7|10603.7|1
1732782170000|2024-11-28 08:22:50|10608.8|10603.8|10609.2|10604.2|10609.3|10604.3|10608.8|10603.8|1
1732782180000|2024-11-28 08:23:00|10609|10604|10609.2|10604.2|10609.2|10604.2|10608.7|10603.7|0
1732782190000|2024-11-28 08:23:10|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|2
1732782200000|2024-11-28 08:23:20|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1732782210000|2024-11-28 08:23:30|10609|10604|10609.7|10604.7|10609.7|10604.7|10608.8|10603.8|3
1732782220000|2024-11-28 08:23:40|10609.5|10604.5|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|0
1732782240000|2024-11-28 08:24:00|10609.3|10604.3|10608.7|10603.7|10609.7|10604.7|10608.7|10603.7|0
1732782250000|2024-11-28 08:24:10|10608.5|10603.5|10608.8|10603.8|10608.8|10603.8|10608.3|10603.3|0
1732782260000|2024-11-28 08:24:20|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.5|10604.5|0
1732782270000|2024-11-28 08:24:30|10609.5|10604.5|10609|10604|10609.5|10604.5|10608.2|10603.2|7
1732782280000|2024-11-28 08:24:40|10608.7|10603.7|10609.3|10604.3|10609.3|10604.3|10608.7|10603.7|1
1732782290000|2024-11-28 08:24:50|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10609|10604|10
1732782300000|2024-11-28 08:25:00|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.5|10604.5|5
1732782310000|2024-11-28 08:25:10|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|3
1732782320000|2024-11-28 08:25:20|10609.7|10604.7|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1732782330000|2024-11-28 08:25:30|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1732782340000|2024-11-28 08:25:40|10609.8|10604.8|10608.3|10603.3|10609.8|10604.8|10608.2|10603.2|1
1732782350000|2024-11-28 08:25:50|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10608.2|10603.2|0
1732782360000|2024-11-28 08:26:00|10608.5|10603.5|10608.2|10603.2|10608.5|10603.5|10608|10603|1
1732782370000|2024-11-28 08:26:10|10608.3|10603.3|10609.3|10604.3|10609.3|10604.3|10608.3|10603.3|1
1732782380000|2024-11-28 08:26:20|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1732782390000|2024-11-28 08:26:30|10608.7|10603.7|10608.5|10603.5|10609.2|10604.2|10608.5|10603.5|0
1732782400000|2024-11-28 08:26:40|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10608.2|10603.2|0
1732782410000|2024-11-28 08:26:50|10608.2|10603.2|10607.8|10602.8|10608.2|10603.2|10607.7|10602.7|0
1732782420000|2024-11-28 08:27:00|10608|10603|10609|10604|10609.2|10604.2|10608|10603|0
1732782430000|2024-11-28 08:27:10|10608.7|10603.7|10608.7|10603.7|10608.8|10603.8|10608.7|10603.7|0
1732782440000|2024-11-28 08:27:20|10607.7|10602.7|10608.8|10603.8|10608.8|10603.8|10607.7|10602.7|1
1732782450000|2024-11-28 08:27:30|10609|10604|10608.2|10603.2|10609|10604|10608.2|10603.2|0
1732782460000|2024-11-28 08:27:40|10608.3|10603.3|10608|10603|10608.3|10603.3|10608|10603|0
1732782470000|2024-11-28 08:27:50|10607.7|10602.7|10607.7|10602.7|10608|10603|10607.7|10602.7|1
1732782480000|2024-11-28 08:28:00|10608|10603|10606.7|10601.7|10608|10603|10606.7|10601.7|1
1732782490000|2024-11-28 08:28:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1732782500000|2024-11-28 08:28:20|10606.7|10601.7|10606.3|10601.3|10607.2|10602.2|10606.2|10601.2|0
1732782510000|2024-11-28 08:28:30|10606.5|10601.5|10608.5|10603.5|10608.5|10603.5|10606.2|10601.2|0
1732782520000|2024-11-28 08:28:40|10608.7|10603.7|10608.7|10603.7|10608.8|10603.8|10608.7|10603.7|0
1732782530000|2024-11-28 08:28:50|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10608.2|10603.2|4
1732782540000|2024-11-28 08:29:00|10608.2|10603.2|10607.2|10602.2|10608.2|10603.2|10607.2|10602.2|2
1732782550000|2024-11-28 08:29:10|10606.7|10601.7|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|0
1732782560000|2024-11-28 08:29:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.2|10601.2|0
1732782570000|2024-11-28 08:29:30|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1732782580000|2024-11-28 08:29:40|10606.5|10601.5|10605.7|10600.7|10606.7|10601.7|10605.7|10600.7|5
1732782590000|2024-11-28 08:29:50|10605.8|10600.8|10605.7|10600.7|10606|10601|10605.7|10600.7|0
1732782600000|2024-11-28 08:30:00|10605.8|10600.8|10605.3|10600.3|10605.8|10600.8|10605|10600|0
1732782610000|2024-11-28 08:30:10|10605.2|10600.2|10605.2|10600.2|10605.5|10600.5|10605.2|10600.2|0
1732782620000|2024-11-28 08:30:20|10605.3|10600.3|10605.2|10600.2|10605.8|10600.8|10605|10600|0
1732782630000|2024-11-28 08:30:30|10605.3|10600.3|10605.3|10600.3|10605.7|10600.7|10605.2|10600.2|0
1732782640000|2024-11-28 08:30:40|10605.2|10600.2|10605.3|10600.3|10605.3|10600.3|10604.7|10599.7|0
1732782650000|2024-11-28 08:30:50|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10604.7|10599.7|2
1732782660000|2024-11-28 08:31:00|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.3|10600.3|2
1732782670000|2024-11-28 08:31:10|10605.7|10600.7|10606.2|10601.2|10606.3|10601.3|10605.7|10600.7|3
1732782680000|2024-11-28 08:31:20|10606.3|10601.3|10606.3|10601.3|10606.7|10601.7|10606.3|10601.3|0
1732782690000|2024-11-28 08:31:30|10606.2|10601.2|10606.5|10601.5|10606.7|10601.7|10606|10601|2
1732782700000|2024-11-28 08:31:40|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1732782710000|2024-11-28 08:31:50|10606.5|10601.5|10607.2|10602.2|10607.2|10602.2|10606.5|10601.5|2
1732782720000|2024-11-28 08:32:00|10606.8|10601.8|10606.8|10601.8|10607.7|10602.7|10606.7|10601.7|102
1732782730000|2024-11-28 08:32:10|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.7|10601.7|0
1732782740000|2024-11-28 08:32:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1732782750000|2024-11-28 08:32:30|10606.8|10601.8|10606.8|10601.8|10607.2|10602.2|10606.7|10601.7|2
1732782760000|2024-11-28 08:32:40|10606.7|10601.7|10605.2|10600.2|10606.7|10601.7|10605.2|10600.2|5
1732782770000|2024-11-28 08:32:50|10605.4|10600.4|10605.3|10600.3|10605.5|10600.5|10605.2|10600.2|0
1732782780000|2024-11-28 08:33:00|10605.5|10600.5|10605.5|10600.5|10606|10601|10605.2|10600.2|0
1732782790000|2024-11-28 08:33:10|10605.2|10600.2|10605|10600|10605.5|10600.5|10605|10600|0
1732782800000|2024-11-28 08:33:20|10604.5|10599.5|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|0
1732782810000|2024-11-28 08:33:30|10605|10600|10605.2|10600.2|10605.2|10600.2|10604.8|10599.8|0
1732782820000|2024-11-28 08:33:40|10605.3|10600.3|10606|10601|10606.2|10601.2|10605.2|10600.2|2
1732782830000|2024-11-28 08:33:50|10606.2|10601.2|10605.3|10600.3|10606.2|10601.2|10605.3|10600.3|0
1732782840000|2024-11-28 08:34:00|10605.5|10600.5|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|2
1732782850000|2024-11-28 08:34:10|10605.4|10600.4|10604.8|10599.8|10605.4|10600.4|10604.7|10599.7|0
1732782860000|2024-11-28 08:34:20|10605|10600|10605|10600|10605|10600|10605|10600|0
1732782870000|2024-11-28 08:34:30|10605.3|10600.3|10605.2|10600.2|10605.5|10600.5|10605|10600|0
1732782880000|2024-11-28 08:34:40|10605|10600|10604.9|10599.9|10605.2|10600.2|10604.7|10599.7|0
1732782890000|2024-11-28 08:34:50|10604.7|10599.7|10605|10600|10605|10600|10604.5|10599.5|0
1732782900000|2024-11-28 08:35:00|10605.2|10600.2|10605|10600|10605.5|10600.5|10605|10600|0
1732782910000|2024-11-28 08:35:10|10604.9|10599.9|10604.2|10599.2|10604.9|10599.9|10604.2|10599.2|0
1732782920000|2024-11-28 08:35:20|10604|10599|10604.5|10599.5|10604.7|10599.7|10604|10599|0
1732782930000|2024-11-28 08:35:30|10604.4|10599.4|10604.8|10599.8|10605.2|10600.2|10604.4|10599.4|0
1732782940000|2024-11-28 08:35:40|10605|10600|10607|10602|10607|10602|10605|10600|2
1732782950000|2024-11-28 08:35:50|10607.2|10602.2|10606.2|10601.2|10607.2|10602.2|10606.2|10601.2|2
1732782960000|2024-11-28 08:36:00|10606|10601|10605.7|10600.7|10606|10601|10605.5|10600.5|0
1732782970000|2024-11-28 08:36:10|10606|10601|10605.7|10600.7|10606|10601|10605.7|10600.7|0
1732782980000|2024-11-28 08:36:20|10605.5|10600.5|10605.5|10600.5|10606|10601|10605.5|10600.5|0
1732782990000|2024-11-28 08:36:30|10606|10601|10606.2|10601.2|10606.5|10601.5|10606|10601|0
1732783000000|2024-11-28 08:36:40|10606|10601|10606|10601|10606|10601|10605.5|10600.5|0
1732783010000|2024-11-28 08:36:50|10605.5|10600.5|10605.3|10600.3|10605.5|10600.5|10605.2|10600.2|0
1732783020000|2024-11-28 08:37:00|10605.5|10600.5|10605.7|10600.7|10606|10601|10605.4|10600.4|1
1732783030000|2024-11-28 08:37:10|10606|10601|10606.7|10601.7|10607.2|10602.2|10606|10601|0
1732783040000|2024-11-28 08:37:20|10606.8|10601.8|10606.7|10601.7|10607.3|10602.3|10606.7|10601.7|0
1732783050000|2024-11-28 08:37:30|10606.2|10601.2|10605.7|10600.7|10606.2|10601.2|10605.5|10600.5|3
1732783060000|2024-11-28 08:37:40|10605.5|10600.5|10605|10600|10605.7|10600.7|10605|10600|0
1732783070000|2024-11-28 08:37:50|10604.7|10599.7|10605.2|10600.2|10605.3|10600.3|10604.7|10599.7|2
1732783080000|2024-11-28 08:38:00|10605.3|10600.3|10605|10600|10605.5|10600.5|10605|10600|2
1732783090000|2024-11-28 08:38:10|10604.7|10599.7|10604.7|10599.7|10604.8|10599.8|10604.5|10599.5|1
1732783100000|2024-11-28 08:38:20|10604.2|10599.2|10604|10599|10604.3|10599.3|10603.7|10598.7|0
1732783110000|2024-11-28 08:38:30|10604.2|10599.2|10604.2|10599.2|10604.3|10599.3|10604|10599|2
1732783120000|2024-11-28 08:38:40|10604|10599|10604.2|10599.2|10604.2|10599.2|10604|10599|0
1732783130000|2024-11-28 08:38:50|10604|10599|10603.8|10598.8|10604|10599|10603.8|10598.8|0
1732783140000|2024-11-28 08:39:00|10603.7|10598.7|10604|10599|10604|10599|10603.5|10598.5|0
1732783150000|2024-11-28 08:39:10|10604.2|10599.2|10603.8|10598.8|10604.2|10599.2|10603.7|10598.7|0
1732783160000|2024-11-28 08:39:20|10604|10599|10603.5|10598.5|10604|10599|10603.5|10598.5|1
1732783170000|2024-11-28 08:39:30|10603.2|10598.2|10603.5|10598.5|10603.7|10598.7|10603.2|10598.2|3
1732783180000|2024-11-28 08:39:40|10603.4|10598.4|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|0
1732783190000|2024-11-28 08:39:50|10602.5|10597.5|10604|10599|10604.3|10599.3|10602.2|10597.2|19
1732783200000|2024-11-28 08:40:00|10603.7|10598.7|10603.2|10598.2|10603.9|10598.9|10603.2|10598.2|0
1732783210000|2024-11-28 08:40:10|10603|10598|10602.8|10597.8|10603|10598|10602.5|10597.5|5
1732783220000|2024-11-28 08:40:20|10602.7|10597.7|10602.7|10597.7|10602.8|10597.8|10602.5|10597.5|0
1732783230000|2024-11-28 08:40:30|10602.5|10597.5|10601.5|10596.5|10602.5|10597.5|10601.2|10596.2|1
1732783240000|2024-11-28 08:40:40|10601.7|10596.7|10601.5|10596.5|10602|10597|10601.3|10596.3|2
1732783250000|2024-11-28 08:40:50|10601.7|10596.7|10602|10597|10602|10597|10601.5|10596.5|2
1732783260000|2024-11-28 08:41:00|10601.7|10596.7|10603.7|10598.7|10603.7|10598.7|10601.7|10596.7|7
1732783270000|2024-11-28 08:41:10|10603.5|10598.5|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|2
1732783280000|2024-11-28 08:41:20|10603.8|10598.8|10603.5|10598.5|10604|10599|10603.5|10598.5|2
1732783290000|2024-11-28 08:41:30|10603.4|10598.4|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|0
1732783300000|2024-11-28 08:41:40|10603|10598|10602.7|10597.7|10603|10598|10602.7|10597.7|1
1732783320000|2024-11-28 08:42:00|10602.9|10597.9|10604|10599|10604|10599|10602.9|10597.9|3
1732783330000|2024-11-28 08:42:10|10604.2|10599.2|10603.7|10598.7|10604.2|10599.2|10603.7|10598.7|2
1732783340000|2024-11-28 08:42:20|10604|10599|10603.7|10598.7|10604|10599|10603.7|10598.7|2
1732783350000|2024-11-28 08:42:30|10603.2|10598.2|10603.3|10598.3|10603.3|10598.3|10603|10598|1
1732783360000|2024-11-28 08:42:40|10603.4|10598.4|10603.3|10598.3|10603.5|10598.5|10603.2|10598.2|0
1732783370000|2024-11-28 08:42:50|10603.2|10598.2|10603|10598|10603.3|10598.3|10603|10598|3
1732783380000|2024-11-28 08:43:00|10603.2|10598.2|10603.7|10598.7|10603.7|10598.7|10603.2|10598.2|1
1732783390000|2024-11-28 08:43:10|10603.8|10598.8|10604.2|10599.2|10604.5|10599.5|10603.8|10598.8|1
1732783400000|2024-11-28 08:43:20|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.2|10599.2|0
1732783410000|2024-11-28 08:43:30|10604.4|10599.4|10605|10600|10605|10600|10604.2|10599.2|0
1732783420000|2024-11-28 08:43:40|10604.9|10599.9|10605|10600|10605|10600|10604.5|10599.5|0
1732783440000|2024-11-28 08:44:00|10605.2|10600.2|10604.9|10599.9|10605.5|10600.5|10604.9|10599.9|1
1732783450000|2024-11-28 08:44:10|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.2|10599.2|2
1732783460000|2024-11-28 08:44:20|10604.2|10599.2|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|0
1732783470000|2024-11-28 08:44:30|10604.5|10599.5|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|0
1732783480000|2024-11-28 08:44:40|10604.5|10599.5|10604.7|10599.7|10604.7|10599.7|10604.5|10599.5|0
1732783490000|2024-11-28 08:44:50|10604.1|10599.1|10603|10598|10604.1|10599.1|10602.9|10597.9|1
1732783500000|2024-11-28 08:45:00|10602.9|10597.9|10602.2|10597.2|10602.9|10597.9|10602.2|10597.2|6
1732783510000|2024-11-28 08:45:10|10602.3|10597.3|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|0
1732783520000|2024-11-28 08:45:20|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|0
1732783530000|2024-11-28 08:45:30|10602.2|10597.2|10602.7|10597.7|10602.7|10597.7|10602.2|10597.2|5
1732783540000|2024-11-28 08:45:40|10602.5|10597.5|10602|10597|10602.5|10597.5|10602|10597|4
1732783550000|2024-11-28 08:45:50|10601.7|10596.7|10601|10596|10601.7|10596.7|10600.8|10595.8|3
1732783560000|2024-11-28 08:46:00|10600.7|10595.7|10601.5|10596.5|10601.5|10596.5|10600.7|10595.7|1
1732783570000|2024-11-28 08:46:10|10601.2|10596.2|10600.9|10595.9|10601.2|10596.2|10600.7|10595.7|6
1732783580000|2024-11-28 08:46:20|10601|10596|10601|10596|10601|10596|10600.5|10595.5|2
1732783590000|2024-11-28 08:46:30|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1732783600000|2024-11-28 08:46:40|10600.5|10595.5|10601.2|10596.2|10601.2|10596.2|10600.5|10595.5|3
1732783610000|2024-11-28 08:46:50|10600.7|10595.7|10601.2|10596.2|10601.2|10596.2|10600.7|10595.7|0
1732783620000|2024-11-28 08:47:00|10601.4|10596.4|10601.5|10596.5|10601.5|10596.5|10601.2|10596.2|10
1732783630000|2024-11-28 08:47:10|10601.4|10596.4|10601.4|10596.4|10601.5|10596.5|10601.2|10596.2|0
1732783640000|2024-11-28 08:47:20|10601.2|10596.2|10601|10596|10601.5|10596.5|10600.7|10595.7|2
1732783650000|2024-11-28 08:47:30|10600.9|10595.9|10601|10596|10601|10596|10600.4|10595.4|0
1732783660000|2024-11-28 08:47:40|10600.9|10595.9|10601|10596|10601.2|10596.2|10600.9|10595.9|5
1732783670000|2024-11-28 08:47:50|10601.2|10596.2|10601.5|10596.5|10601.5|10596.5|10601|10596|4
1732783680000|2024-11-28 08:48:00|10602|10597|10602.2|10597.2|10602.5|10597.5|10602|10597|0
1732783690000|2024-11-28 08:48:10|10602.3|10597.3|10603.4|10598.4|10604|10599|10602.3|10597.3|0
1732783700000|2024-11-28 08:48:20|10603.5|10598.5|10603.9|10598.9|10603.9|10598.9|10603.5|10598.5|0
1732783710000|2024-11-28 08:48:30|10603.7|10598.7|10603.5|10598.5|10603.9|10598.9|10603.2|10598.2|0
1732783720000|2024-11-28 08:48:40|10603.4|10598.4|10602.5|10597.5|10603.4|10598.4|10602.5|10597.5|2
1732783730000|2024-11-28 08:48:50|10602.4|10597.4|10602.3|10597.3|10602.4|10597.4|10602.2|10597.2|1
1732783740000|2024-11-28 08:49:00|10602.2|10597.2|10600.7|10595.7|10602.3|10597.3|10600.7|10595.7|4
1732783750000|2024-11-28 08:49:10|10600.8|10595.8|10601.2|10596.2|10601.3|10596.3|10600.7|10595.7|0
1732783760000|2024-11-28 08:49:20|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|2
1732783770000|2024-11-28 08:49:30|10601.7|10596.7|10602.8|10597.8|10602.8|10597.8|10601.7|10596.7|0
1732783780000|2024-11-28 08:49:40|10602.7|10597.7|10603.8|10598.8|10603.8|10598.8|10602.7|10597.7|5
1732783790000|2024-11-28 08:49:50|10603.7|10598.7|10603.7|10598.7|10604|10599|10603.7|10598.7|0
1732783800000|2024-11-28 08:50:00|10603.4|10598.4|10603.3|10598.3|10603.5|10598.5|10603.2|10598.2|0
1732783810000|2024-11-28 08:50:10|10603.5|10598.5|10602|10597|10603.5|10598.5|10602|10597|1
1732783820000|2024-11-28 08:50:20|10601.9|10596.9|10601.5|10596.5|10602|10597|10601.2|10596.2|0
1732783830000|2024-11-28 08:50:30|10601.3|10596.3|10601.5|10596.5|10601.7|10596.7|10601.3|10596.3|0
1732783840000|2024-11-28 08:50:40|10601.8|10596.8|10601.2|10596.2|10601.8|10596.8|10601.2|10596.2|1
1732783850000|2024-11-28 08:50:50|10601.3|10596.3|10600|10595|10601.3|10596.3|10600|10595|3
1732783860000|2024-11-28 08:51:00|10600.2|10595.2|10599.7|10594.7|10600.3|10595.3|10599.7|10594.7|4
1732783870000|2024-11-28 08:51:10|10599.4|10594.4|10599.3|10594.3|10599.5|10594.5|10598.7|10593.7|5
1732783880000|2024-11-28 08:51:20|10599.5|10594.5|10599.5|10594.5|10599.8|10594.8|10599.5|10594.5|10
1732783890000|2024-11-28 08:51:30|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|4
1732783900000|2024-11-28 08:51:40|10599.7|10594.7|10600|10595|10600|10595|10599.7|10594.7|0
1732783910000|2024-11-28 08:51:50|10600.3|10595.3|10600.2|10595.2|10600.7|10595.7|10600.2|10595.2|0
1732783920000|2024-11-28 08:52:00|10600.3|10595.3|10599.5|10594.5|10600.3|10595.3|10599.5|10594.5|0
1732783930000|2024-11-28 08:52:10|10599.8|10594.8|10599.8|10594.8|10600.3|10595.3|10599.7|10594.7|0
1732783940000|2024-11-28 08:52:20|10600.2|10595.2|10600.3|10595.3|10600.3|10595.3|10600.2|10595.2|2
1732783950000|2024-11-28 08:52:30|10600.5|10595.5|10601|10596|10601|10596|10600.3|10595.3|0
1732783960000|2024-11-28 08:52:40|10600.9|10595.9|10601|10596|10601|10596|10600.7|10595.7|0
1732783970000|2024-11-28 08:52:50|10601.2|10596.2|10600.5|10595.5|10601.2|10596.2|10600.5|10595.5|0
1732783980000|2024-11-28 08:53:00|10600.2|10595.2|10599.7|10594.7|10600.4|10595.4|10599.7|10594.7|3
1732783990000|2024-11-28 08:53:10|10599.8|10594.8|10600.3|10595.3|10600.3|10595.3|10599.7|10594.7|2
1732784000000|2024-11-28 08:53:20|10600.2|10595.2|10600|10595|10600.3|10595.3|10600|10595|2
1732784010000|2024-11-28 08:53:30|10599.9|10594.9|10599|10594|10599.9|10594.9|10598.7|10593.7|3
1732784020000|2024-11-28 08:53:40|10598.9|10593.9|10598.7|10593.7|10599.2|10594.2|10598.5|10593.5|3
1732784030000|2024-11-28 08:53:50|10598.8|10593.8|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|0
1732784040000|2024-11-28 08:54:00|10598.8|10593.8|10599.5|10594.5|10599.7|10594.7|10598.8|10593.8|0
1732784050000|2024-11-28 08:54:10|10599.7|10594.7|10600.7|10595.7|10600.7|10595.7|10599.7|10594.7|1
1732784060000|2024-11-28 08:54:20|10600.5|10595.5|10600.8|10595.8|10600.8|10595.8|10600.2|10595.2|2
1732784070000|2024-11-28 08:54:30|10600.7|10595.7|10601.7|10596.7|10601.8|10596.8|10600.7|10595.7|0
1732784080000|2024-11-28 08:54:40|10601.8|10596.8|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|2
1732784090000|2024-11-28 08:54:50|10602.2|10597.2|10600.7|10595.7|10602.2|10597.2|10600.7|10595.7|4
1732784100000|2024-11-28 08:55:00|10600.5|10595.5|10599.2|10594.2|10600.5|10595.5|10599.2|10594.2|2
1732784110000|2024-11-28 08:55:10|10599.3|10594.3|10598.2|10593.2|10599.3|10594.3|10598.2|10593.2|1
1732784120000|2024-11-28 08:55:20|10597.7|10592.7|10597.8|10592.8|10597.9|10592.9|10597.7|10592.7|1
1732784130000|2024-11-28 08:55:30|10597.7|10592.7|10597.2|10592.2|10597.9|10592.9|10597.2|10592.2|3
1732784140000|2024-11-28 08:55:40|10597.3|10592.3|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|4
1732784150000|2024-11-28 08:55:50|10597.1|10592.1|10597.8|10592.8|10597.8|10592.8|10597.1|10592.1|1
1732784160000|2024-11-28 08:56:00|10598|10593|10598.2|10593.2|10598.3|10593.3|10597.7|10592.7|0
1732784170000|2024-11-28 08:56:10|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1732784180000|2024-11-28 08:56:20|10598.3|10593.3|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1732784190000|2024-11-28 08:56:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1732784200000|2024-11-28 08:56:40|10598.6|10593.6|10598.2|10593.2|10598.6|10593.6|10598.2|10593.2|0
1732784220000|2024-11-28 08:57:00|10598.1|10593.1|10598.8|10593.8|10598.8|10593.8|10598.1|10593.1|2
1732784230000|2024-11-28 08:57:10|10598.7|10593.7|10599.2|10594.2|10599.3|10594.3|10598.5|10593.5|0
1732784240000|2024-11-28 08:57:20|10598|10593|10598.2|10593.2|10598.5|10593.5|10598|10593|66
1732784250000|2024-11-28 08:57:30|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|1
1732784260000|2024-11-28 08:57:40|10597.8|10592.8|10598.2|10593.2|10598.3|10593.3|10597.8|10592.8|1
1732784270000|2024-11-28 08:57:50|10598.3|10593.3|10599.3|10594.3|10599.3|10594.3|10598.2|10593.2|1
1732784280000|2024-11-28 08:58:00|10599.7|10594.7|10600.3|10595.3|10600.3|10595.3|10599.7|10594.7|0
1732784290000|2024-11-28 08:58:10|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|0
1732784300000|2024-11-28 08:58:20|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1732784310000|2024-11-28 08:58:30|10600.3|10595.3|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1732784320000|2024-11-28 08:58:40|10600.1|10595.1|10599.7|10594.7|10600.1|10595.1|10599.7|10594.7|0
1732784330000|2024-11-28 08:58:50|10599.6|10594.6|10599.2|10594.2|10599.6|10594.6|10599.2|10594.2|0
1732784340000|2024-11-28 08:59:00|10599.3|10594.3|10599.7|10594.7|10600.2|10595.2|10599.3|10594.3|0
1732784350000|2024-11-28 08:59:10|10599.8|10594.8|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|1
1732784360000|2024-11-28 08:59:20|10600.3|10595.3|10600.7|10595.7|10601|10596|10600.3|10595.3|0
1732784370000|2024-11-28 08:59:30|10600.6|10595.6|10600.3|10595.3|10600.7|10595.7|10600.2|10595.2|0
1732784380000|2024-11-28 08:59:40|10600.4|10595.4|10600.5|10595.5|10600.7|10595.7|10600.2|10595.2|0
1732784390000|2024-11-28 08:59:50|10600.7|10595.7|10600.9|10595.9|10601.2|10596.2|10600.7|10595.7|0
1732784400000|2024-11-28 09:00:00|10600.7|10595.7|10599|10594|10603.2|10598.2|10598.3|10593.3|11
1732784410000|2024-11-28 09:00:10|10600.2|10595.2|10599.5|10594.5|10600.3|10595.3|10598.7|10593.7|11
1732784420000|2024-11-28 09:00:20|10600|10595|10606.4|10601.4|10606.4|10601.4|10600|10595|5
1732784430000|2024-11-28 09:00:30|10605.9|10600.9|10603.7|10598.7|10605.9|10600.9|10603.2|10598.2|3
1732784440000|2024-11-28 09:00:40|10603.3|10598.3|10603.5|10598.5|10603.7|10598.7|10601.2|10596.2|4
1732784450000|2024-11-28 09:00:50|10603.7|10598.7|10602.2|10597.2|10603.7|10598.7|10602.2|10597.2|0
1732784460000|2024-11-28 09:01:00|10602|10597|10602|10597|10604.2|10599.2|10601.2|10596.2|15
1732784470000|2024-11-28 09:01:10|10601.7|10596.7|10602.4|10597.4|10602.7|10597.7|10601.5|10596.5|2
1732784480000|2024-11-28 09:01:20|10602.2|10597.2|10603|10598|10603|10598|10601.5|10596.5|2
1732784490000|2024-11-28 09:01:30|10603.2|10598.2|10603.2|10598.2|10604.3|10599.3|10603.2|10598.2|0
1732784500000|2024-11-28 09:01:40|10603|10598|10601.2|10596.2|10603.3|10598.3|10601.2|10596.2|7
1732784510000|2024-11-28 09:01:50|10601.1|10596.1|10599.2|10594.2|10601.1|10596.1|10598.9|10593.9|3
1732784520000|2024-11-28 09:02:00|10599.3|10594.3|10600.7|10595.7|10602.4|10597.4|10599.3|10594.3|4
1732784530000|2024-11-28 09:02:10|10600.8|10595.8|10599.8|10594.8|10601|10596|10599.5|10594.5|1
1732784540000|2024-11-28 09:02:20|10599.7|10594.7|10600.2|10595.2|10600.7|10595.7|10599.5|10594.5|0
1732784550000|2024-11-28 09:02:30|10600|10595|10599.2|10594.2|10600.7|10595.7|10599.2|10594.2|0
1732784560000|2024-11-28 09:02:40|10598.9|10593.9|10598.5|10593.5|10599.2|10594.2|10598.5|10593.5|1
1732784570000|2024-11-28 09:02:50|10598.7|10593.7|10599.7|10594.7|10599.7|10594.7|10598.7|10593.7|0
1732784580000|2024-11-28 09:03:00|10599.8|10594.8|10602|10597|10602|10597|10599.8|10594.8|0
1732784590000|2024-11-28 09:03:10|10601.9|10596.9|10602.2|10597.2|10602.3|10597.3|10601.5|10596.5|0
1732784600000|2024-11-28 09:03:20|10602.3|10597.3|10603.5|10598.5|10603.5|10598.5|10602.2|10597.2|0
1732784610000|2024-11-28 09:03:30|10603.7|10598.7|10601.9|10596.9|10603.7|10598.7|10601.7|10596.7|2
1732784620000|2024-11-28 09:03:40|10601.8|10596.8|10602.3|10597.3|10602.3|10597.3|10601.2|10596.2|0
1732784630000|2024-11-28 09:03:50|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10602.2|10597.2|0
1732784640000|2024-11-28 09:04:00|10602.2|10597.2|10603|10598|10603|10598|10602.2|10597.2|0
1732784650000|2024-11-28 09:04:10|10603.4|10598.4|10602.2|10597.2|10603.4|10598.4|10601.2|10596.2|3
1732784660000|2024-11-28 09:04:20|10601.9|10596.9|10601.2|10596.2|10601.9|10596.9|10601.2|10596.2|2
1732784670000|2024-11-28 09:04:30|10601.5|10596.5|10599.8|10594.8|10601.5|10596.5|10598.7|10593.7|0
1732784680000|2024-11-28 09:04:40|10600.2|10595.2|10599.8|10594.8|10601|10596|10599.2|10594.2|0
1732784690000|2024-11-28 09:04:50|10600.2|10595.2|10599.2|10594.2|10600.2|10595.2|10599.2|10594.2|0
1732784700000|2024-11-28 09:05:00|10599|10594|10599.2|10594.2|10599.2|10594.2|10597.7|10592.7|1
1732784710000|2024-11-28 09:05:10|10599.3|10594.3|10598.5|10593.5|10599.3|10594.3|10598.2|10593.2|0
1732784720000|2024-11-28 09:05:20|10598.7|10593.7|10598.7|10593.7|10599.3|10594.3|10598.7|10593.7|0
1732784730000|2024-11-28 09:05:30|10598.5|10593.5|10595.2|10590.2|10598.5|10593.5|10594.9|10589.9|4
1732784740000|2024-11-28 09:05:40|10595.3|10590.3|10593.7|10588.7|10596|10591|10593.7|10588.7|3
1732784750000|2024-11-28 09:05:50|10593.3|10588.3|10596.3|10591.3|10596.7|10591.7|10593.2|10588.2|4
1732784760000|2024-11-28 09:06:00|10596.7|10591.7|10595.2|10590.2|10596.7|10591.7|10594.7|10589.7|5
1732784770000|2024-11-28 09:06:10|10595.3|10590.3|10596.3|10591.3|10596.5|10591.5|10595|10590|6
1732784780000|2024-11-28 09:06:20|10596.7|10591.7|10596.3|10591.3|10596.8|10591.8|10595.7|10590.7|58
1732784790000|2024-11-28 09:06:30|10596.2|10591.2|10597.3|10592.3|10597.3|10592.3|10595.8|10590.8|6
1732784800000|2024-11-28 09:06:40|10597.7|10592.7|10598.2|10593.2|10598.3|10593.3|10597.7|10592.7|4
1732784810000|2024-11-28 09:06:50|10598.1|10593.1|10596.7|10591.7|10598.1|10593.1|10596.7|10591.7|2
1732784820000|2024-11-28 09:07:00|10597.3|10592.3|10598.2|10593.2|10598.2|10593.2|10597.3|10592.3|2
1732784830000|2024-11-28 09:07:10|10597.7|10592.7|10598.7|10593.7|10599|10594|10597.7|10592.7|2
1732784840000|2024-11-28 09:07:20|10598.8|10593.8|10598|10593|10599.3|10594.3|10597.7|10592.7|3
1732784850000|2024-11-28 09:07:30|10598.3|10593.3|10600.7|10595.7|10601|10596|10598.3|10593.3|0
1732784860000|2024-11-28 09:07:40|10600.9|10595.9|10601.2|10596.2|10601.6|10596.6|10600.7|10595.7|0
1732784870000|2024-11-28 09:07:50|10601.3|10596.3|10600.7|10595.7|10601.4|10596.4|10600.2|10595.2|3
1732784880000|2024-11-28 09:08:00|10600.2|10595.2|10601|10596|10601|10596|10599.7|10594.7|2
1732784890000|2024-11-28 09:08:10|10601.2|10596.2|10601.3|10596.3|10601.3|10596.3|10600.7|10595.7|0
1732784900000|2024-11-28 09:08:20|10601.7|10596.7|10601.7|10596.7|10602.2|10597.2|10601.7|10596.7|1
1732784910000|2024-11-28 09:08:30|10601.5|10596.5|10600.7|10595.7|10601.7|10596.7|10599.8|10594.8|0
1732784920000|2024-11-28 09:08:40|10600.2|10595.2|10599.7|10594.7|10600.3|10595.3|10599.7|10594.7|2
1732784930000|2024-11-28 09:08:50|10599.8|10594.8|10600.2|10595.2|10600.2|10595.2|10599.8|10594.8|0
1732784940000|2024-11-28 09:09:00|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.7|10594.7|1
1732784950000|2024-11-28 09:09:10|10600|10595|10600.8|10595.8|10600.8|10595.8|10600|10595|5
1732784960000|2024-11-28 09:09:20|10601.1|10596.1|10600.5|10595.5|10601.1|10596.1|10600.4|10595.4|2
1732784970000|2024-11-28 09:09:30|10600.7|10595.7|10601.2|10596.2|10601.2|10596.2|10600.3|10595.3|0
1732784980000|2024-11-28 09:09:40|10601.6|10596.6|10602.9|10597.9|10602.9|10597.9|10601.6|10596.6|1
1732784990000|2024-11-28 09:09:50|10603|10598|10604.2|10599.2|10604.2|10599.2|10602.7|10597.7|1
1732785000000|2024-11-28 09:10:00|10604.3|10599.3|10603.1|10598.1|10604.7|10599.7|10603.1|10598.1|1
1732785010000|2024-11-28 09:10:10|10602.7|10597.7|10603|10598|10603|10598|10602.2|10597.2|2
1732785020000|2024-11-28 09:10:20|10602.7|10597.7|10602.7|10597.7|10602.8|10597.8|10602.7|10597.7|0
1732785030000|2024-11-28 09:10:30|10603.2|10598.2|10605.2|10600.2|10605.2|10600.2|10602.5|10597.5|2
1732785040000|2024-11-28 09:10:40|10605.1|10600.1|10602.8|10597.8|10605.2|10600.2|10602.7|10597.7|9
1732785050000|2024-11-28 09:10:50|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1732785060000|2024-11-28 09:11:00|10603.7|10598.7|10603.9|10598.9|10605.7|10600.7|10603.7|10598.7|3
1732785070000|2024-11-28 09:11:10|10603.7|10598.7|10602.3|10597.3|10603.7|10598.7|10602.3|10597.3|0
1732785080000|2024-11-28 09:11:20|10602.2|10597.2|10603.2|10598.2|10604.1|10599.1|10602.2|10597.2|0
1732785090000|2024-11-28 09:11:30|10603.3|10598.3|10602.7|10597.7|10603.7|10598.7|10602.5|10597.5|3
1732785100000|2024-11-28 09:11:40|10602.2|10597.2|10602.9|10597.9|10603.3|10598.3|10602.2|10597.2|1
1732785110000|2024-11-28 09:11:50|10602.8|10597.8|10603.2|10598.2|10603.3|10598.3|10602.8|10597.8|0
1732785120000|2024-11-28 09:12:00|10603.5|10598.5|10603.7|10598.7|10604|10599|10603.5|10598.5|0
1732785130000|2024-11-28 09:12:10|10603.8|10598.8|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|0
1732785140000|2024-11-28 09:12:20|10604.3|10599.3|10604.2|10599.2|10604.9|10599.9|10604.2|10599.2|4
1732785150000|2024-11-28 09:12:30|10604.1|10599.1|10602.7|10597.7|10604.1|10599.1|10602.7|10597.7|0
1732785160000|2024-11-28 09:12:40|10602.6|10597.6|10601.2|10596.2|10602.6|10597.6|10601.2|10596.2|6
1732785170000|2024-11-28 09:12:50|10601.4|10596.4|10602.5|10597.5|10602.5|10597.5|10601.4|10596.4|2
1732785180000|2024-11-28 09:13:00|10602.7|10597.7|10602.2|10597.2|10603|10598|10602.2|10597.2|10
1732785190000|2024-11-28 09:13:10|10602.4|10597.4|10602.3|10597.3|10602.6|10597.6|10601.5|10596.5|7
1732785200000|2024-11-28 09:13:20|10602.2|10597.2|10602.8|10597.8|10602.8|10597.8|10602.2|10597.2|0
1732785210000|2024-11-28 09:13:30|10603.2|10598.2|10602.5|10597.5|10603.3|10598.3|10601.2|10596.2|11
1732785220000|2024-11-28 09:13:40|10602.7|10597.7|10603.2|10598.2|10603.2|10598.2|10602.2|10597.2|0
1732785230000|2024-11-28 09:13:50|10602.7|10597.7|10603.5|10598.5|10603.7|10598.7|10602.7|10597.7|0
1732785240000|2024-11-28 09:14:00|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10602.7|10597.7|3
1732785250000|2024-11-28 09:14:10|10602.7|10597.7|10601.8|10596.8|10602.7|10597.7|10601.7|10596.7|0
1732785260000|2024-11-28 09:14:20|10601.5|10596.5|10601.3|10596.3|10601.7|10596.7|10601.2|10596.2|0
1732785270000|2024-11-28 09:14:30|10601.2|10596.2|10601.8|10596.8|10601.8|10596.8|10601.2|10596.2|0
1732785280000|2024-11-28 09:14:40|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10602|10597|0
1732785290000|2024-11-28 09:14:50|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10602.2|10597.2|0
1732785300000|2024-11-28 09:15:00|10602.7|10597.7|10603.3|10598.3|10603.3|10598.3|10602.7|10597.7|1
1732785310000|2024-11-28 09:15:10|10603.2|10598.2|10603.2|10598.2|10603.3|10598.3|10602.7|10597.7|0
1732785320000|2024-11-28 09:15:20|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.2|10598.2|0
1732785330000|2024-11-28 09:15:30|10603.7|10598.7|10604.2|10599.2|10604.2|10599.2|10603.5|10598.5|0
1732785340000|2024-11-28 09:15:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1732785350000|2024-11-28 09:15:50|10604.2|10599.2|10603.7|10598.7|10604.3|10599.3|10603.7|10598.7|0
1732785360000|2024-11-28 09:16:00|10603.8|10598.8|10604.2|10599.2|10604.2|10599.2|10603.8|10598.8|0
1732785370000|2024-11-28 09:16:10|10603.9|10598.9|10604.3|10599.3|10604.3|10599.3|10603.2|10598.2|0
1732785380000|2024-11-28 09:16:20|10604.2|10599.2|10607.2|10602.2|10607.2|10602.2|10604.2|10599.2|2
1732785390000|2024-11-28 09:16:30|10606.7|10601.7|10606.3|10601.3|10606.7|10601.7|10605.2|10600.2|1
1732785400000|2024-11-28 09:16:40|10606.2|10601.2|10606.2|10601.2|10607|10602|10606.2|10601.2|0
1732785410000|2024-11-28 09:16:50|10606.1|10601.1|10605.7|10600.7|10606.7|10601.7|10605.7|10600.7|10
1732785420000|2024-11-28 09:17:00|10605.8|10600.8|10606|10601|10606|10601|10605.7|10600.7|2
1732785430000|2024-11-28 09:17:10|10605.9|10600.9|10606|10601|10606|10601|10605.7|10600.7|0
1732785440000|2024-11-28 09:17:20|10606.2|10601.2|10606.2|10601.2|10606.4|10601.4|10606.1|10601.1|0
1732785450000|2024-11-28 09:17:30|10606.3|10601.3|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|4
1732785460000|2024-11-28 09:17:40|10606.7|10601.7|10607.2|10602.2|10607.2|10602.2|10606.7|10601.7|7
1732785470000|2024-11-28 09:17:50|10607.5|10602.5|10607.5|10602.5|10607.7|10602.7|10607.5|10602.5|0
1732785480000|2024-11-28 09:18:00|10607.9|10602.9|10607.2|10602.2|10607.9|10602.9|10607.2|10602.2|0
1732785490000|2024-11-28 09:18:10|10607|10602|10607.7|10602.7|10607.7|10602.7|10607|10602|4
1732785500000|2024-11-28 09:18:20|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10607.7|10602.7|49
1732785510000|2024-11-28 09:18:30|10608.5|10603.5|10609|10604|10609|10604|10608.2|10603.2|7
1732785520000|2024-11-28 09:18:40|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10607.5|10602.5|2
1732785530000|2024-11-28 09:18:50|10608.2|10603.2|10608.2|10603.2|10608.8|10603.8|10608.2|10603.2|2
1732785540000|2024-11-28 09:19:00|10607.7|10602.7|10607.7|10602.7|10607.9|10602.9|10607.5|10602.5|0
1732785550000|2024-11-28 09:19:10|10607.6|10602.6|10606.7|10601.7|10607.6|10602.6|10606.7|10601.7|1
1732785560000|2024-11-28 09:19:20|10606.8|10601.8|10606.7|10601.7|10607|10602|10606.7|10601.7|0
1732785570000|2024-11-28 09:19:30|10606.8|10601.8|10607.2|10602.2|10607.8|10602.8|10606.7|10601.7|1
1732785580000|2024-11-28 09:19:40|10607.3|10602.3|10607.2|10602.2|10607.7|10602.7|10607.2|10602.2|0
1732785590000|2024-11-28 09:19:50|10606.7|10601.7|10605.7|10600.7|10606.7|10601.7|10605.2|10600.2|2
1732785600000|2024-11-28 09:20:00|10605.2|10600.2|10606.3|10601.3|10606.3|10601.3|10605.2|10600.2|2
1732785610000|2024-11-28 09:20:10|10606.7|10601.7|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|2
1732785620000|2024-11-28 09:20:20|10607.2|10602.2|10607.8|10602.8|10607.8|10602.8|10607.2|10602.2|4
1732785630000|2024-11-28 09:20:30|10607.7|10602.7|10607|10602|10608|10603|10607|10602|2
1732785640000|2024-11-28 09:20:40|10607.2|10602.2|10606.7|10601.7|10607.3|10602.3|10606.7|10601.7|2
1732785650000|2024-11-28 09:20:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10605.7|10600.7|2
1732785660000|2024-11-28 09:21:00|10607.2|10602.2|10608.3|10603.3|10608.3|10603.3|10606.8|10601.8|0
1732785670000|2024-11-28 09:21:10|10608.2|10603.2|10608.7|10603.7|10608.7|10603.7|10608.2|10603.2|0
1732785680000|2024-11-28 09:21:20|10608.3|10603.3|10608.7|10603.7|10608.7|10603.7|10608.3|10603.3|0
1732785690000|2024-11-28 09:21:30|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.2|10603.2|0
1732785700000|2024-11-28 09:21:40|10608.2|10603.2|10609.2|10604.2|10609.2|10604.2|10608.2|10603.2|1
1732785710000|2024-11-28 09:21:50|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1732785720000|2024-11-28 09:22:00|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10608.5|10603.5|1
1732785730000|2024-11-28 09:22:10|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609|10604|0
1732785740000|2024-11-28 09:22:20|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.8|10603.8|0
1732785750000|2024-11-28 09:22:30|10608.7|10603.7|10609.2|10604.2|10609.3|10604.3|10608.7|10603.7|0
1732785760000|2024-11-28 09:22:40|10609|10604|10608|10603|10609.2|10604.2|10608|10603|0
1732785770000|2024-11-28 09:22:50|10608.2|10603.2|10607.8|10602.8|10608.2|10603.2|10607.5|10602.5|0
1732785780000|2024-11-28 09:23:00|10608|10603|10608|10603|10608.5|10603.5|10607.7|10602.7|0
1732785790000|2024-11-28 09:23:10|10607.7|10602.7|10607.7|10602.7|10608|10603|10607.3|10602.3|0
1732785800000|2024-11-28 09:23:20|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1732785810000|2024-11-28 09:23:30|10607.7|10602.7|10607.5|10602.5|10607.7|10602.7|10607.5|10602.5|0
1732785820000|2024-11-28 09:23:40|10607.7|10602.7|10607.7|10602.7|10608|10603|10607.7|10602.7|0
1732785830000|2024-11-28 09:23:50|10607.4|10602.4|10606.5|10601.5|10607.4|10602.4|10606.5|10601.5|1
1732785840000|2024-11-28 09:24:00|10606.7|10601.7|10604.5|10599.5|10606.7|10601.7|10604.2|10599.2|4
1732785850000|2024-11-28 09:24:10|10604.4|10599.4|10604.2|10599.2|10604.5|10599.5|10604|10599|5
1732785860000|2024-11-28 09:24:20|10604.1|10599.1|10603|10598|10604.1|10599.1|10603|10598|0
1732785870000|2024-11-28 09:24:30|10603.2|10598.2|10604.8|10599.8|10605.5|10600.5|10603.2|10598.2|5
1732785880000|2024-11-28 09:24:40|10604.7|10599.7|10604.2|10599.2|10604.7|10599.7|10604.2|10599.2|2
1732785890000|2024-11-28 09:24:50|10604.3|10599.3|10603.3|10598.3|10604.3|10599.3|10603.2|10598.2|0
1732785900000|2024-11-28 09:25:00|10603.2|10598.2|10602.8|10597.8|10603.2|10598.2|10602.5|10597.5|1
1732785910000|2024-11-28 09:25:10|10603.2|10598.2|10603.7|10598.7|10603.8|10598.8|10603|10598|0
1732785930000|2024-11-28 09:25:30|10603.6|10598.6|10604.3|10599.3|10604.3|10599.3|10603.3|10598.3|0
1732785940000|2024-11-28 09:25:40|10604.4|10599.4|10604.7|10599.7|10604.7|10599.7|10604.2|10599.2|0
1732785950000|2024-11-28 09:25:50|10604.8|10599.8|10605.2|10600.2|10605.4|10600.4|10604.8|10599.8|0
1732785960000|2024-11-28 09:26:00|10605.3|10600.3|10604.3|10599.3|10605.5|10600.5|10604.3|10599.3|4
1732785970000|2024-11-28 09:26:10|10604.5|10599.5|10604.7|10599.7|10604.8|10599.8|10604.5|10599.5|0
1732785980000|2024-11-28 09:26:20|10604.5|10599.5|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|0
1732785990000|2024-11-28 09:26:30|10603.7|10598.7|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|4
1732786000000|2024-11-28 09:26:40|10603.7|10598.7|10603.7|10598.7|10604.2|10599.2|10603.3|10598.3|0
1732786010000|2024-11-28 09:26:50|10603.2|10598.2|10604.2|10599.2|10604.2|10599.2|10603.2|10598.2|0
1732786020000|2024-11-28 09:27:00|10604.3|10599.3|10605.2|10600.2|10605.2|10600.2|10604.2|10599.2|0
1732786030000|2024-11-28 09:27:10|10605|10600|10604.2|10599.2|10605.2|10600.2|10604.2|10599.2|0
1732786040000|2024-11-28 09:27:20|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604|10599|0
1732786050000|2024-11-28 09:27:30|10604.7|10599.7|10605.5|10600.5|10605.5|10600.5|10604.7|10599.7|0
1732786060000|2024-11-28 09:27:40|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.5|10600.5|0
1732786070000|2024-11-28 09:27:50|10605.2|10600.2|10605.2|10600.2|10605.5|10600.5|10605|10600|0
1732786080000|2024-11-28 09:28:00|10605|10600|10605.7|10600.7|10605.7|10600.7|10605|10600|0
1732786090000|2024-11-28 09:28:10|10605.5|10600.5|10605.7|10600.7|10605.7|10600.7|10605.5|10600.5|0
1732786100000|2024-11-28 09:28:20|10605.5|10600.5|10606.7|10601.7|10606.7|10601.7|10605.5|10600.5|1
1732786110000|2024-11-28 09:28:30|10606.2|10601.2|10606|10601|10606.2|10601.2|10606|10601|0
1732786120000|2024-11-28 09:28:40|10605.9|10600.9|10605|10600|10605.9|10600.9|10605|10600|2
1732786130000|2024-11-28 09:28:50|10605.2|10600.2|10606.8|10601.8|10606.8|10601.8|10605.2|10600.2|2
1732786140000|2024-11-28 09:29:00|10607|10602|10607|10602|10607|10602|10606.7|10601.7|0
1732786150000|2024-11-28 09:29:10|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.2|10602.2|1
1732786160000|2024-11-28 09:29:20|10607.2|10602.2|10607|10602|10607.5|10602.5|10607|10602|0
1732786170000|2024-11-28 09:29:30|10606.7|10601.7|10607|10602|10607.2|10602.2|10606.7|10601.7|2
1732786180000|2024-11-28 09:29:40|10607.2|10602.2|10607|10602|10607.2|10602.2|10606.7|10601.7|0
1732786190000|2024-11-28 09:29:50|10607.2|10602.2|10606.7|10601.7|10607.2|10602.2|10606.7|10601.7|0
1732786200000|2024-11-28 09:30:00|10606.8|10601.8|10606.7|10601.7|10606.8|10601.8|10606.5|10601.5|2
1732786210000|2024-11-28 09:30:10|10606.8|10601.8|10607.2|10602.2|10607.2|10602.2|10606.7|10601.7|0
1732786220000|2024-11-28 09:30:20|10606.5|10601.5|10607|10602|10607|10602|10606.5|10601.5|0
1732786230000|2024-11-28 09:30:30|10606.9|10601.9|10606.2|10601.2|10606.9|10601.9|10606.2|10601.2|1
1732786240000|2024-11-28 09:30:40|10605.9|10600.9|10605.8|10600.8|10605.9|10600.9|10604.8|10599.8|5
1732786250000|2024-11-28 09:30:50|10605.7|10600.7|10607|10602|10607|10602|10605.5|10600.5|2
1732786260000|2024-11-28 09:31:00|10606.9|10601.9|10607|10602|10607|10602|10606.7|10601.7|2
1732786270000|2024-11-28 09:31:10|10606.7|10601.7|10606.7|10601.7|10606.8|10601.8|10606.7|10601.7|0
1732786280000|2024-11-28 09:31:20|10606.8|10601.8|10607.2|10602.2|10607.2|10602.2|10606.8|10601.8|1
1732786290000|2024-11-28 09:31:30|10607|10602|10607.5|10602.5|10607.5|10602.5|10607|10602|0
1732786300000|2024-11-28 09:31:40|10607.4|10602.4|10606.2|10601.2|10607.4|10602.4|10606.2|10601.2|0
1732786310000|2024-11-28 09:31:50|10606|10601|10606.2|10601.2|10606.2|10601.2|10605.5|10600.5|0
1732786320000|2024-11-28 09:32:00|10606|10601|10606.8|10601.8|10606.8|10601.8|10606|10601|0
1732786330000|2024-11-28 09:32:10|10607.2|10602.2|10607.5|10602.5|10607.5|10602.5|10607.2|10602.2|0
1732786340000|2024-11-28 09:32:20|10607.2|10602.2|10607.5|10602.5|10607.5|10602.5|10607|10602|0
1732786350000|2024-11-28 09:32:30|10607.2|10602.2|10607.8|10602.8|10607.8|10602.8|10607.2|10602.2|2
1732786360000|2024-11-28 09:32:40|10607.5|10602.5|10606.5|10601.5|10607.5|10602.5|10606.5|10601.5|0
1732786370000|2024-11-28 09:32:50|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.3|10601.3|0
1732786380000|2024-11-28 09:33:00|10607.2|10602.2|10607.5|10602.5|10607.5|10602.5|10606.7|10601.7|4
1732786390000|2024-11-28 09:33:10|10607.2|10602.2|10607.2|10602.2|10607.5|10602.5|10607|10602|0
1732786400000|2024-11-28 09:33:20|10607|10602|10607.2|10602.2|10607.2|10602.2|10607|10602|0
1732786410000|2024-11-28 09:33:30|10606.9|10601.9|10606|10601|10606.9|10601.9|10606|10601|0
1732786420000|2024-11-28 09:33:40|10606.2|10601.2|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|1
1732786430000|2024-11-28 09:33:50|10605.5|10600.5|10605.5|10600.5|10606|10601|10605.2|10600.2|3
1732786440000|2024-11-28 09:34:00|10605.9|10600.9|10605.2|10600.2|10606.2|10601.2|10605.2|10600.2|0
1732786450000|2024-11-28 09:34:10|10605.3|10600.3|10605.7|10600.7|10605.7|10600.7|10605.2|10600.2|0
1732786460000|2024-11-28 09:34:20|10606|10601|10605.2|10600.2|10606|10601|10605.2|10600.2|0
1732786470000|2024-11-28 09:34:30|10605|10600|10605.2|10600.2|10605.2|10600.2|10604.9|10599.9|2
1732786480000|2024-11-28 09:34:40|10605.3|10600.3|10605.5|10600.5|10605.7|10600.7|10605.3|10600.3|0
1732786490000|2024-11-28 09:34:50|10605.7|10600.7|10605.7|10600.7|10606|10601|10605.7|10600.7|0
1732786500000|2024-11-28 09:35:00|10605|10600|10606.3|10601.3|10606.3|10601.3|10605|10600|0
1732786510000|2024-11-28 09:35:10|10606.4|10601.4|10606|10601|10606.4|10601.4|10606|10601|3
1732786530000|2024-11-28 09:35:30|10605.9|10600.9|10605|10600|10605.9|10600.9|10605|10600|0
1732786540000|2024-11-28 09:35:40|10604.9|10599.9|10603.7|10598.7|10604.9|10599.9|10603.7|10598.7|0
1732786550000|2024-11-28 09:35:50|10603.8|10598.8|10604.7|10599.7|10604.7|10599.7|10603.8|10598.8|0
1732786560000|2024-11-28 09:36:00|10604.3|10599.3|10605.5|10600.5|10605.5|10600.5|10604.2|10599.2|4
1732786570000|2024-11-28 09:36:10|10605.7|10600.7|10606.3|10601.3|10606.3|10601.3|10605|10600|17
1732786580000|2024-11-28 09:36:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10605.7|10600.7|3
1732786590000|2024-11-28 09:36:30|10606.4|10601.4|10606.2|10601.2|10606.9|10601.9|10606.2|10601.2|0
1732786600000|2024-11-28 09:36:40|10606|10601|10606|10601|10606.4|10601.4|10606|10601|0
1732786610000|2024-11-28 09:36:50|10605.9|10600.9|10606.7|10601.7|10606.8|10601.8|10605.9|10600.9|0
1732786620000|2024-11-28 09:37:00|10606.8|10601.8|10607.2|10602.2|10607.5|10602.5|10606.8|10601.8|1
1732786630000|2024-11-28 09:37:10|10607|10602|10607.2|10602.2|10607.3|10602.3|10607|10602|0
1732786640000|2024-11-28 09:37:20|10607.3|10602.3|10607.6|10602.6|10607.6|10602.6|10607.3|10602.3|0
1732786650000|2024-11-28 09:37:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1732786660000|2024-11-28 09:37:40|10607.5|10602.5|10607|10602|10607.5|10602.5|10607|10602|0
1732786670000|2024-11-28 09:37:50|10606.2|10601.2|10605.8|10600.8|10606.2|10601.2|10605.5|10600.5|4
1732786680000|2024-11-28 09:38:00|10606|10601|10605.7|10600.7|10606|10601|10605.5|10600.5|0
1732786690000|2024-11-28 09:38:10|10605.8|10600.8|10605.9|10600.9|10606|10601|10605.7|10600.7|0
1732786700000|2024-11-28 09:38:20|10605.8|10600.8|10606.2|10601.2|10606.3|10601.3|10605.7|10600.7|0
1732786710000|2024-11-28 09:38:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1732786720000|2024-11-28 09:38:40|10606.7|10601.7|10607|10602|10607|10602|10606.7|10601.7|0
1732786730000|2024-11-28 09:38:50|10606.7|10601.7|10606.2|10601.2|10606.8|10601.8|10605.7|10600.7|2
1732786740000|2024-11-28 09:39:00|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|1
1732786750000|2024-11-28 09:39:10|10605.7|10600.7|10606.2|10601.2|10606.2|10601.2|10605.7|10600.7|2
1732786760000|2024-11-28 09:39:20|10605.7|10600.7|10605.7|10600.7|10605.8|10600.8|10605.5|10600.5|0
1732786770000|2024-11-28 09:39:30|10605.4|10600.4|10605|10600|10605.4|10600.4|10605|10600|0
1732786780000|2024-11-28 09:39:40|10604.9|10599.9|10604.4|10599.4|10605|10600|10604|10599|0
1732786790000|2024-11-28 09:39:50|10604.3|10599.3|10605|10600|10605|10600|10604.3|10599.3|2
1732786800000|2024-11-28 09:40:00|10604.7|10599.7|10604.7|10599.7|10605.3|10600.3|10604.7|10599.7|2
1732786810000|2024-11-28 09:40:10|10605|10600|10605|10600|10605|10600|10604.5|10599.5|0
1732786820000|2024-11-28 09:40:20|10604.7|10599.7|10605|10600|10605|10600|10604.7|10599.7|2
1732786830000|2024-11-28 09:40:30|10605.2|10600.2|10604.8|10599.8|10605.2|10600.2|10604.5|10599.5|2
1732786840000|2024-11-28 09:40:40|10604.7|10599.7|10605.4|10600.4|10605.4|10600.4|10604.7|10599.7|2
1732786850000|2024-11-28 09:40:50|10605.3|10600.3|10605.5|10600.5|10605.5|10600.5|10605|10600|0
1732786860000|2024-11-28 09:41:00|10605.9|10600.9|10605.7|10600.7|10606|10601|10605.7|10600.7|0
1732786870000|2024-11-28 09:41:10|10605.5|10600.5|10605.2|10600.2|10605.8|10600.8|10605.2|10600.2|2
1732786880000|2024-11-28 09:41:20|10605|10600|10605|10600|10605|10600|10605|10600|0
1732786890000|2024-11-28 09:41:30|10604.7|10599.7|10604|10599|10604.8|10599.8|10603.9|10598.9|0
1732786900000|2024-11-28 09:41:40|10604.3|10599.3|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|2
1732786910000|2024-11-28 09:41:50|10603.7|10598.7|10604|10599|10604|10599|10603.7|10598.7|0
1732786920000|2024-11-28 09:42:00|10604.3|10599.3|10604.7|10599.7|10604.9|10599.9|10604.3|10599.3|0
1732786930000|2024-11-28 09:42:10|10604.5|10599.5|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|3
1732786940000|2024-11-28 09:42:20|10604.5|10599.5|10605.5|10600.5|10605.7|10600.7|10604.5|10599.5|0
1732786950000|2024-11-28 09:42:30|10605.7|10600.7|10605.4|10600.4|10606|10601|10605.4|10600.4|0
1732786960000|2024-11-28 09:42:40|10605.5|10600.5|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|0
1732786970000|2024-11-28 09:42:50|10605.4|10600.4|10605.7|10600.7|10605.7|10600.7|10605.2|10600.2|0
1732786980000|2024-11-28 09:43:00|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1732786990000|2024-11-28 09:43:10|10605.7|10600.7|10605.7|10600.7|10606|10601|10605.7|10600.7|0
1732787000000|2024-11-28 09:43:20|10605.5|10600.5|10606.2|10601.2|10606.5|10601.5|10605.5|10600.5|0
1732787010000|2024-11-28 09:43:30|10606.5|10601.5|10607.8|10602.8|10607.8|10602.8|10606.5|10601.5|3
1732787020000|2024-11-28 09:43:40|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|2
1732787030000|2024-11-28 09:43:50|10607.2|10602.2|10607|10602|10607.2|10602.2|10606.9|10601.9|0
1732787040000|2024-11-28 09:44:00|10606.9|10601.9|10604.8|10599.8|10607|10602|10604.8|10599.8|7
1732787050000|2024-11-28 09:44:10|10604.7|10599.7|10605.5|10600.5|10605.7|10600.7|10604.7|10599.7|2
1732787060000|2024-11-28 09:44:20|10605.7|10600.7|10606.3|10601.3|10606.3|10601.3|10605.7|10600.7|2
1732787070000|2024-11-28 09:44:30|10606.5|10601.5|10606.2|10601.2|10606.7|10601.7|10606|10601|6
1732787080000|2024-11-28 09:44:40|10606|10601|10606|10601|10606|10601|10606|10601|0
1732787090000|2024-11-28 09:44:50|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606|10601|2
1732787100000|2024-11-28 09:45:00|10606|10601|10606.4|10601.4|10606.4|10601.4|10606|10601|0
1732787110000|2024-11-28 09:45:10|10606.2|10601.2|10606.2|10601.2|10606.3|10601.3|10606|10601|0
1732787120000|2024-11-28 09:45:20|10605.9|10600.9|10606.7|10601.7|10607|10602|10605.7|10600.7|0
1732787130000|2024-11-28 09:45:30|10606.2|10601.2|10605.2|10600.2|10606.2|10601.2|10605.2|10600.2|0
1732787140000|2024-11-28 09:45:40|10605.5|10600.5|10606|10601|10606|10601|10605.2|10600.2|0
1732787150000|2024-11-28 09:45:50|10605.9|10600.9|10606|10601|10606.2|10601.2|10605.7|10600.7|0
1732787160000|2024-11-28 09:46:00|10605.7|10600.7|10606|10601|10607|10602|10605.7|10600.7|6
1732787170000|2024-11-28 09:46:10|10605.7|10600.7|10606|10601|10606|10601|10605.6|10600.6|3
1732787180000|2024-11-28 09:46:20|10605.7|10600.7|10606.5|10601.5|10606.8|10601.8|10605.5|10600.5|0
1732787190000|2024-11-28 09:46:30|10606.7|10601.7|10607|10602|10607.3|10602.3|10606.7|10601.7|1
1732787200000|2024-11-28 09:46:40|10607.2|10602.2|10607|10602|10607.3|10602.3|10607|10602|0
1732787210000|2024-11-28 09:46:50|10607.2|10602.2|10607.3|10602.3|10607.3|10602.3|10607.2|10602.2|0
1732787220000|2024-11-28 09:47:00|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1732787230000|2024-11-28 09:47:10|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|0
1732787240000|2024-11-28 09:47:20|10607.8|10602.8|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|0
1732787250000|2024-11-28 09:47:30|10607.8|10602.8|10607.9|10602.9|10607.9|10602.9|10607.8|10602.8|0
1732787260000|2024-11-28 09:47:40|10607.8|10602.8|10607.3|10602.3|10607.8|10602.8|10607.2|10602.2|2
1732787270000|2024-11-28 09:47:50|10607.5|10602.5|10607|10602|10607.5|10602.5|10607|10602|0
1732787280000|2024-11-28 09:48:00|10607.2|10602.2|10606.7|10601.7|10607.2|10602.2|10606.5|10601.5|1
1732787290000|2024-11-28 09:48:10|10606.5|10601.5|10607.5|10602.5|10607.8|10602.8|10606.5|10601.5|0
1732787300000|2024-11-28 09:48:20|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1732787320000|2024-11-28 09:48:40|10608.3|10603.3|10609.7|10604.7|10609.7|10604.7|10608.2|10603.2|8
1732787330000|2024-11-28 09:48:50|10609.5|10604.5|10609.5|10604.5|10609.7|10604.7|10609|10604|0
1732787340000|2024-11-28 09:49:00|10609.2|10604.2|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|0
1732787350000|2024-11-28 09:49:10|10609|10604|10609|10604|10609|10604|10609|10604|0
1732787360000|2024-11-28 09:49:20|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1732787370000|2024-11-28 09:49:30|10608.9|10603.9|10609.5|10604.5|10609.5|10604.5|10608.9|10603.9|0
1732787380000|2024-11-28 09:49:40|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1732787390000|2024-11-28 09:49:50|10609|10604|10609|10604|10609|10604|10608.9|10603.9|0
1732787400000|2024-11-28 09:50:00|10608.9|10603.9|10609.2|10604.2|10609.2|10604.2|10608.9|10603.9|0
1732787410000|2024-11-28 09:50:10|10609.3|10604.3|10609.5|10604.5|10609.5|10604.5|10609.3|10604.3|0
1732787430000|2024-11-28 09:50:30|10609.4|10604.4|10609|10604|10609.7|10604.7|10609|10604|0
1732787440000|2024-11-28 09:50:40|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|0
1732787450000|2024-11-28 09:50:50|10608.4|10603.4|10607.5|10602.5|10608.5|10603.5|10607.4|10602.4|9
1732787460000|2024-11-28 09:51:00|10607.7|10602.7|10607.7|10602.7|10607.8|10602.8|10607.5|10602.5|0
1732787470000|2024-11-28 09:51:10|10607.5|10602.5|10607.8|10602.8|10608|10603|10607.5|10602.5|0
1732787480000|2024-11-28 09:51:20|10607.9|10602.9|10608|10603|10608|10603|10607.9|10602.9|0
1732787490000|2024-11-28 09:51:30|10608.4|10603.4|10608.5|10603.5|10608.5|10603.5|10608.4|10603.4|0
1732787500000|2024-11-28 09:51:40|10608.4|10603.4|10608.5|10603.5|10608.5|10603.5|10608|10603|2
1732787510000|2024-11-28 09:51:50|10608.7|10603.7|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|0
1732787520000|2024-11-28 09:52:00|10608.5|10603.5|10607.5|10602.5|10608.5|10603.5|10607.5|10602.5|3
1732787530000|2024-11-28 09:52:10|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.5|10602.5|0
1732787540000|2024-11-28 09:52:20|10607.5|10602.5|10607.5|10602.5|10607.8|10602.8|10607.2|10602.2|0
1732787560000|2024-11-28 09:52:40|10608|10603|10608|10603|10608|10603|10607.5|10602.5|0
1732787570000|2024-11-28 09:52:50|10607.9|10602.9|10608|10603|10608|10603|10607.7|10602.7|2
1732787580000|2024-11-28 09:53:00|10608.2|10603.2|10607.5|10602.5|10608.2|10603.2|10607.5|10602.5|0
1732787590000|2024-11-28 09:53:10|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.5|10602.5|0
1732787600000|2024-11-28 09:53:20|10607.5|10602.5|10607.8|10602.8|10607.8|10602.8|10607.5|10602.5|2
1732787610000|2024-11-28 09:53:30|10608|10603|10608.5|10603.5|10608.5|10603.5|10607.7|10602.7|7
1732787620000|2024-11-28 09:53:40|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10608.2|10603.2|0
1732787630000|2024-11-28 09:53:50|10608.2|10603.2|10608.5|10603.5|10608.7|10603.7|10608.2|10603.2|0
1732787640000|2024-11-28 09:54:00|10608.8|10603.8|10608.8|10603.8|10608.9|10603.9|10608.7|10603.7|0
1732787650000|2024-11-28 09:54:10|10608.7|10603.7|10608.8|10603.8|10609|10604|10608.7|10603.7|0
1732787660000|2024-11-28 09:54:20|10608.7|10603.7|10609|10604|10609|10604|10608.7|10603.7|0
1732787670000|2024-11-28 09:54:30|||||||||1
1732787680000|2024-11-28 09:54:40|10608.7|10603.7|10609|10604|10609|10604|10608.7|10603.7|0
1732787690000|2024-11-28 09:54:50|10609.2|10604.2|10608.2|10603.2|10609.2|10604.2|10608.2|10603.2|2
1732787700000|2024-11-28 09:55:00|10608|10603|10607|10602|10608|10603|10607|10602|2
1732787710000|2024-11-28 09:55:10|10607.5|10602.5|10607.2|10602.2|10607.5|10602.5|10607|10602|0
1732787720000|2024-11-28 09:55:20|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1732787730000|2024-11-28 09:55:30|10607.5|10602.5|10607|10602|10607.5|10602.5|10607|10602|0
1732787740000|2024-11-28 09:55:40|10606.7|10601.7|10606.5|10601.5|10606.7|10601.7|10606.5|10601.5|0
1732787750000|2024-11-28 09:55:50|10606.2|10601.2|10607.2|10602.2|10607.2|10602.2|10605.7|10600.7|1
1732787760000|2024-11-28 09:56:00|10607.3|10602.3|10607|10602|10607.3|10602.3|10607|10602|0
1732787770000|2024-11-28 09:56:10|10607.4|10602.4|10607.5|10602.5|10607.9|10602.9|10607.2|10602.2|4
1732787780000|2024-11-28 09:56:20|10607.7|10602.7|10607|10602|10607.7|10602.7|10607|10602|0
1732787790000|2024-11-28 09:56:30|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607|10602|0
1732787800000|2024-11-28 09:56:40|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.2|10602.2|0
1732787810000|2024-11-28 09:56:50|10607.2|10602.2|10606.8|10601.8|10607.2|10602.2|10606.7|10601.7|0
1732787820000|2024-11-28 09:57:00|10607|10602|10606.7|10601.7|10607|10602|10606.7|10601.7|0
1732787830000|2024-11-28 09:57:10|10607|10602|10607.5|10602.5|10607.5|10602.5|10607|10602|0
1732787840000|2024-11-28 09:57:20|10607.4|10602.4|10607.8|10602.8|10607.8|10602.8|10607.4|10602.4|0
1732787850000|2024-11-28 09:57:30|10608|10603|10609|10604|10609|10604|10608|10603|2
1732787880000|2024-11-28 09:58:00|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.8|10603.8|0
1732787890000|2024-11-28 09:58:10|10608.7|10603.7|10608.7|10603.7|10609|10604|10608.7|10603.7|0
1732787910000|2024-11-28 09:58:30|10608.5|10603.5|10608.7|10603.7|10608.7|10603.7|10608.5|10603.5|0
1732787920000|2024-11-28 09:58:40|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1732787930000|2024-11-28 09:58:50|10608.2|10603.2|10608.5|10603.5|10608.5|10603.5|10608.2|10603.2|1
1732787960000|2024-11-28 09:59:20|10608.4|10603.4|10608.2|10603.2|10608.4|10603.4|10608.2|10603.2|0
1732787980000|2024-11-28 09:59:40|10608|10603|10608.5|10603.5|10608.5|10603.5|10608|10603|0
1732788000000|2024-11-28 10:00:00|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|0
1732788010000|2024-11-28 10:00:10|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1732788030000|2024-11-28 10:00:30|10609|10604|10608.7|10603.7|10609|10604|10608.7|10603.7|0
1732788050000|2024-11-28 10:00:50|10608.5|10603.5|10608.5|10603.5|10608.7|10603.7|10608.3|10603.3|0
1732788060000|2024-11-28 10:01:00|10608.7|10603.7|10606.6|10601.6|10608.7|10603.7|10606.6|10601.6|1
1732788070000|2024-11-28 10:01:10|10607.2|10602.2|10607.7|10602.7|10607.7|10602.7|10607.2|10602.2|0
1732788080000|2024-11-28 10:01:20|10607.8|10602.8|10607.8|10602.8|10608|10603|10607.5|10602.5|1
1732788090000|2024-11-28 10:01:30|10608|10603|10607|10602|10608|10603|10607|10602|0
1732788100000|2024-11-28 10:01:40|10607.2|10602.2|10607.5|10602.5|10607.5|10602.5|10607.2|10602.2|0
1732788110000|2024-11-28 10:01:50|10607.4|10602.4|10607.5|10602.5|10607.5|10602.5|10607.4|10602.4|0
1732788120000|2024-11-28 10:02:00|10607.7|10602.7|10608|10603|10608|10603|10607.2|10602.2|5
1732788130000|2024-11-28 10:02:10|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|0
1732788140000|2024-11-28 10:02:20|10607.7|10602.7|10608|10603|10608|10603|10607.7|10602.7|0
1732788150000|2024-11-28 10:02:30|10607.9|10602.9|10607.5|10602.5|10608.2|10603.2|10607.3|10602.3|1
1732788160000|2024-11-28 10:02:40|10607.8|10602.8|10608.2|10603.2|10608.2|10603.2|10607.7|10602.7|2
1732788170000|2024-11-28 10:02:50|10608|10603|10608.2|10603.2|10608.5|10603.5|10608|10603|0
1732788180000|2024-11-28 10:03:00|10607.9|10602.9|10608|10603|10608|10603|10607.5|10602.5|2
1732788190000|2024-11-28 10:03:10|10607.9|10602.9|10607.5|10602.5|10607.9|10602.9|10607.5|10602.5|0
1732788200000|2024-11-28 10:03:20|10607.7|10602.7|10608|10603|10608|10603|10607.5|10602.5|0
1732788210000|2024-11-28 10:03:30|10608.2|10603.2|10608.5|10603.5|10608.5|10603.5|10608.2|10603.2|0
1732788220000|2024-11-28 10:03:40|10608.7|10603.7|10608.5|10603.5|10609|10604|10608.5|10603.5|0
1732788230000|2024-11-28 10:03:50|10608.2|10603.2|10608.7|10603.7|10608.7|10603.7|10608.2|10603.2|0
1732788240000|2024-11-28 10:04:00|10608.9|10603.9|10609.5|10604.5|10609.5|10604.5|10608.5|10603.5|0
1732788250000|2024-11-28 10:04:10|10609.7|10604.7|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|3
1732788260000|2024-11-28 10:04:20|10609|10604|10608.7|10603.7|10609|10604|10608.7|10603.7|0
1732788270000|2024-11-28 10:04:30|10608.5|10603.5|10609.4|10604.4|10609.7|10604.7|10608.5|10603.5|2
1732788280000|2024-11-28 10:04:40|10609|10604|10609.5|10604.5|10609.5|10604.5|10609|10604|5
1732788290000|2024-11-28 10:04:50|10609.4|10604.4|10608.5|10603.5|10609.4|10604.4|10608.5|10603.5|0
1732788300000|2024-11-28 10:05:00|10608.2|10603.2|10608.5|10603.5|10608.5|10603.5|10608|10603|0
1732788310000|2024-11-28 10:05:10|10608.7|10603.7|10609.2|10604.2|10609.3|10604.3|10608.7|10603.7|9
1732788320000|2024-11-28 10:05:20|10609|10604|10608.9|10603.9|10609|10604|10608.7|10603.7|2
1732788330000|2024-11-28 10:05:30|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1732788340000|2024-11-28 10:05:40|10608.4|10603.4|10608|10603|10608.4|10603.4|10607.9|10602.9|2
1732788350000|2024-11-28 10:05:50|10608.2|10603.2|10608.2|10603.2|10608.3|10603.3|10608.2|10603.2|0
1732788360000|2024-11-28 10:06:00|10608.4|10603.4|10609.5|10604.5|10609.5|10604.5|10608.2|10603.2|4
1732788380000|2024-11-28 10:06:20|10609.2|10604.2|10609.5|10604.5|10609.7|10604.7|10609|10604|0
1732788400000|2024-11-28 10:06:40|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1732788420000|2024-11-28 10:07:00|10609.9|10604.9|10610.5|10605.5|10610.5|10605.5|10609.5|10604.5|9
1732788430000|2024-11-28 10:07:10|10610|10605|10610|10605|10610|10605|10610|10605|0
1732788440000|2024-11-28 10:07:20|10610.4|10605.4|10610.2|10605.2|10610.5|10605.5|10610.2|10605.2|0
1732788450000|2024-11-28 10:07:30|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1732788460000|2024-11-28 10:07:40|10610|10605|10610|10605|10610|10605|10610|10605|0
1732788470000|2024-11-28 10:07:50|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1732788480000|2024-11-28 10:08:00|10610.2|10605.2|10610.5|10605.5|10610.5|10605.5|10610|10605|2
1732788490000|2024-11-28 10:08:10|10610.2|10605.2|10610|10605|10610.4|10605.4|10610|10605|0
1732788500000|2024-11-28 10:08:20|10609.7|10604.7|10609.5|10604.5|10609.7|10604.7|10609.5|10604.5|1
1732788510000|2024-11-28 10:08:30|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1732788520000|2024-11-28 10:08:40|10609.5|10604.5|10609.9|10604.9|10610|10605|10609.5|10604.5|0
1732788530000|2024-11-28 10:08:50|10609.7|10604.7|10609.5|10604.5|10609.7|10604.7|10609.5|10604.5|2
1732788540000|2024-11-28 10:09:00|10609.7|10604.7|10609.5|10604.5|10609.7|10604.7|10609.5|10604.5|0
1732788550000|2024-11-28 10:09:10|10609.2|10604.2|10609|10604|10609.2|10604.2|10608.9|10603.9|0
1732788560000|2024-11-28 10:09:20|10608.7|10603.7|10608.5|10603.5|10608.7|10603.7|10608.4|10603.4|6
1732788570000|2024-11-28 10:09:30|10608.4|10603.4|10607.7|10602.7|10608.4|10603.4|10607.7|10602.7|0
1732788580000|2024-11-28 10:09:40|10607.8|10602.8|10608|10603|10608.4|10603.4|10607.8|10602.8|0
1732788590000|2024-11-28 10:09:50|10607.9|10602.9|10608.2|10603.2|10608.2|10603.2|10607.9|10602.9|0
1732788600000|2024-11-28 10:10:00|10608|10603|10607.4|10602.4|10608|10603|10607.4|10602.4|2
1732788610000|2024-11-28 10:10:10|10607.5|10602.5|10607.5|10602.5|10607.7|10602.7|10607.5|10602.5|2
1732788620000|2024-11-28 10:10:20|10607.4|10602.4|10607|10602|10607.4|10602.4|10607|10602|0
1732788630000|2024-11-28 10:10:30|10607.2|10602.2|10606.5|10601.5|10607.2|10602.2|10606.5|10601.5|2
1732788660000|2024-11-28 10:11:00|10606|10601|10606|10601|10606|10601|10606|10601|0
1732788680000|2024-11-28 10:11:20|10606.2|10601.2|10606|10601|10606.2|10601.2|10606|10601|0
1732788690000|2024-11-28 10:11:30|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.5|10600.5|0
1732788700000|2024-11-28 10:11:40|10605.4|10600.4|10605|10600|10605.4|10600.4|10605|10600|1
1732788710000|2024-11-28 10:11:50|10605.2|10600.2|10605|10600|10605.2|10600.2|10605|10600|0
1732788720000|2024-11-28 10:12:00|10605.3|10600.3|10605.2|10600.2|10605.5|10600.5|10605.2|10600.2|0
1732788730000|2024-11-28 10:12:10|10605|10600|10605.2|10600.2|10605.2|10600.2|10605|10600|0
1732788740000|2024-11-28 10:12:20|10604.9|10599.9|10604.4|10599.4|10604.9|10599.9|10604.2|10599.2|0
1732788750000|2024-11-28 10:12:30|10604.2|10599.2|10604.7|10599.7|10604.7|10599.7|10604.2|10599.2|0
1732788760000|2024-11-28 10:12:40|10604.8|10599.8|10605.5|10600.5|10605.5|10600.5|10604.8|10599.8|0
1732788770000|2024-11-28 10:12:50|10605.4|10600.4|10606|10601|10606|10601|10605.4|10600.4|0
1732788780000|2024-11-28 10:13:00|10605.9|10600.9|10605.7|10600.7|10606|10601|10605.7|10600.7|0
1732788790000|2024-11-28 10:13:10|10605.8|10600.8|10605.5|10600.5|10606|10601|10605|10600|4
1732788800000|2024-11-28 10:13:20|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605|10600|0
1732788810000|2024-11-28 10:13:30|10605|10600|10606.3|10601.3|10606.3|10601.3|10605|10600|1
1732788820000|2024-11-28 10:13:40|10606.5|10601.5|10606.2|10601.2|10606.5|10601.5|10606|10601|0
1732788830000|2024-11-28 10:13:50|10606.3|10601.3|10606|10601|10606.5|10601.5|10606|10601|0
1732788840000|2024-11-28 10:14:00|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1732788860000|2024-11-28 10:14:20|10606.7|10601.7|10606.5|10601.5|10606.7|10601.7|10606.2|10601.2|0
1732788870000|2024-11-28 10:14:30|10606.3|10601.3|10606.5|10601.5|10606.5|10601.5|10606|10601|0
1732788880000|2024-11-28 10:14:40|10606.7|10601.7|10607.2|10602.2|10607.4|10602.4|10606.7|10601.7|11
1732788890000|2024-11-28 10:14:50|10607|10602|10606.3|10601.3|10607|10602|10605.8|10600.8|2
1732788900000|2024-11-28 10:15:00|10606.5|10601.5|10607.5|10602.5|10607.5|10602.5|10606.5|10601.5|0
1732788910000|2024-11-28 10:15:10|10607.4|10602.4|10607.5|10602.5|10607.5|10602.5|10607.2|10602.2|0
1732788920000|2024-11-28 10:15:20|10607.4|10602.4|10607|10602|10607.4|10602.4|10607|10602|0
1732788930000|2024-11-28 10:15:30|10607.2|10602.2|10607|10602|10607.2|10602.2|10606.5|10601.5|0
1732788940000|2024-11-28 10:15:40|10607.2|10602.2|10607.2|10602.2|10608|10603|10607.2|10602.2|6
1732788950000|2024-11-28 10:15:50|10607|10602|10607.5|10602.5|10607.7|10602.7|10607|10602|2
1732788960000|2024-11-28 10:16:00|10607.7|10602.7|10607.5|10602.5|10608|10603|10607.5|10602.5|2
1732788970000|2024-11-28 10:16:10|10607.7|10602.7|10607.5|10602.5|10607.7|10602.7|10607.4|10602.4|2
1732788980000|2024-11-28 10:16:20|10607.7|10602.7|10607.5|10602.5|10607.7|10602.7|10607.5|10602.5|0
1732788990000|2024-11-28 10:16:30|10607.4|10602.4|10606.5|10601.5|10607.4|10602.4|10606.4|10601.4|3
1732789000000|2024-11-28 10:16:40|10606.2|10601.2|10606.4|10601.4|10606.5|10601.5|10606.2|10601.2|0
1732789010000|2024-11-28 10:16:50|10606.3|10601.3|10607|10602|10607.2|10602.2|10606.3|10601.3|0
1732789020000|2024-11-28 10:17:00|10607.2|10602.2|10607.3|10602.3|10607.3|10602.3|10607.2|10602.2|0
1732789030000|2024-11-28 10:17:10|10607.2|10602.2|10607.5|10602.5|10607.7|10602.7|10607.2|10602.2|0
1732789040000|2024-11-28 10:17:20|10607.7|10602.7|10607.5|10602.5|10607.9|10602.9|10607.2|10602.2|0
1732789050000|2024-11-28 10:17:30|10607.2|10602.2|10607.7|10602.7|10607.7|10602.7|10607.2|10602.2|0
1732789060000|2024-11-28 10:17:40|10607.4|10602.4|10607|10602|10607.5|10602.5|10607|10602|0
1732789070000|2024-11-28 10:17:50|10606.9|10601.9|10606.7|10601.7|10606.9|10601.9|10606|10601|0
1732789080000|2024-11-28 10:18:00|10607|10602|10607|10602|10607|10602|10607|10602|0
1732789090000|2024-11-28 10:18:10|10607.2|10602.2|10607.7|10602.7|10607.7|10602.7|10607.2|10602.2|0
1732789100000|2024-11-28 10:18:20|10607.5|10602.5|10607.3|10602.3|10607.7|10602.7|10607.2|10602.2|0
1732789110000|2024-11-28 10:18:30|10607.5|10602.5|10606.7|10601.7|10607.5|10602.5|10606.7|10601.7|0
1732789120000|2024-11-28 10:18:40|10606.5|10601.5|10606.2|10601.2|10606.5|10601.5|10606|10601|0
1732789130000|2024-11-28 10:18:50|10606|10601|10606|10601|10606|10601|10606|10601|0
1732789140000|2024-11-28 10:19:00|10606.2|10601.2|10605.7|10600.7|10606.5|10601.5|10605.7|10600.7|0
1732789150000|2024-11-28 10:19:10|10605.5|10600.5|10605.5|10600.5|10606|10601|10605.5|10600.5|1
1732789170000|2024-11-28 10:19:30|10605.9|10600.9|10606.5|10601.5|10606.5|10601.5|10605.9|10600.9|0
1732789180000|2024-11-28 10:19:40|10606.4|10601.4|10606.8|10601.8|10606.8|10601.8|10606.2|10601.2|4
1732789190000|2024-11-28 10:19:50|10607.2|10602.2|10607.3|10602.3|10607.3|10602.3|10607.2|10602.2|4
1732789200000|2024-11-28 10:20:00|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607|10602|0
1732789210000|2024-11-28 10:20:10|10607.7|10602.7|10607.5|10602.5|10607.7|10602.7|10607.5|10602.5|0
1732789220000|2024-11-28 10:20:20|10607.7|10602.7|10608|10603|10608|10603|10607.7|10602.7|0
1732789230000|2024-11-28 10:20:30|10607.9|10602.9|10608|10603|10608|10603|10607.7|10602.7|0
1732789240000|2024-11-28 10:20:40|10607.9|10602.9|10606.7|10601.7|10607.9|10602.9|10606.5|10601.5|0
1732789250000|2024-11-28 10:20:50|10606.8|10601.8|10606.7|10601.7|10607|10602|10606.5|10601.5|0
1732789260000|2024-11-28 10:21:00|||||||||2
1732789270000|2024-11-28 10:21:10|10606.8|10601.8|10607|10602|10607|10602|10606.2|10601.2|2
1732789290000|2024-11-28 10:21:30|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.2|10601.2|0
1732789300000|2024-11-28 10:21:40|10606.9|10601.9|10605.7|10600.7|10606.9|10601.9|10605.7|10600.7|4
1732789310000|2024-11-28 10:21:50|10605.4|10600.4|10605.2|10600.2|10605.5|10600.5|10605|10600|7
1732789320000|2024-11-28 10:22:00|10605.5|10600.5|10606|10601|10606|10601|10605.5|10600.5|0
1732789330000|2024-11-28 10:22:10|10605.9|10600.9|10605.2|10600.2|10605.9|10600.9|10605.2|10600.2|3
1732789350000|2024-11-28 10:22:30|10604.9|10599.9|10605|10600|10605|10600|10604.9|10599.9|0
1732789360000|2024-11-28 10:22:40|10604.9|10599.9|10605|10600|10605|10600|10604.9|10599.9|0
1732789370000|2024-11-28 10:22:50|10605.2|10600.2|10605|10600|10605.2|10600.2|10605|10600|0
1732789380000|2024-11-28 10:23:00|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|0
1732789390000|2024-11-28 10:23:10|10605.4|10600.4|10604.7|10599.7|10605.4|10600.4|10604.7|10599.7|0
1732789400000|2024-11-28 10:23:20|10604.8|10599.8|10604.7|10599.7|10605|10600|10604.7|10599.7|0
1732789410000|2024-11-28 10:23:30|10605|10600|10605|10600|10605|10600|10604.7|10599.7|0
1732789420000|2024-11-28 10:23:40|10604.9|10599.9|10604.5|10599.5|10604.9|10599.9|10604.5|10599.5|1
1732789430000|2024-11-28 10:23:50|10604.4|10599.4|10604.4|10599.4|10604.5|10599.5|10604.4|10599.4|0
1732789440000|2024-11-28 10:24:00|10604.2|10599.2|10605|10600|10605|10600|10604.2|10599.2|0
1732789450000|2024-11-28 10:24:10|10605.3|10600.3|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|0
1732789460000|2024-11-28 10:24:20|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|0
1732789470000|2024-11-28 10:24:30|10605.2|10600.2|10605|10600|10605.2|10600.2|10605|10600|0
1732789480000|2024-11-28 10:24:40|10605.2|10600.2|10605|10600|10605.2|10600.2|10604.7|10599.7|0
1732789490000|2024-11-28 10:24:50|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605|10600|0
1732789510000|2024-11-28 10:25:10|10605|10600|10605.5|10600.5|10605.5|10600.5|10605|10600|0
1732789520000|2024-11-28 10:25:20|10605.7|10600.7|10606.5|10601.5|10606.5|10601.5|10605.7|10600.7|1
1732789530000|2024-11-28 10:25:30|10606.9|10601.9|10606|10601|10607|10602|10605.9|10600.9|3
1732789540000|2024-11-28 10:25:40|10605.9|10600.9|10605.5|10600.5|10605.9|10600.9|10605.5|10600.5|0
1732789550000|2024-11-28 10:25:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.5|10600.5|0
1732789560000|2024-11-28 10:26:00|10605.5|10600.5|10605.5|10600.5|10605.7|10600.7|10605.4|10600.4|0
1732789570000|2024-11-28 10:26:10|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1732789580000|2024-11-28 10:26:20|10605.7|10600.7|10605.8|10600.8|10606|10601|10605.7|10600.7|16
1732789590000|2024-11-28 10:26:30|10606|10601|10605.5|10600.5|10606|10601|10605.2|10600.2|2
1732789600000|2024-11-28 10:26:40|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.7|10599.7|1
1732789610000|2024-11-28 10:26:50|10604.8|10599.8|10604.5|10599.5|10605|10600|10604.5|10599.5|1
1732789620000|2024-11-28 10:27:00|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.5|10599.5|0
1732789630000|2024-11-28 10:27:10|10604.9|10599.9|10605.4|10600.4|10606|10601|10604.9|10599.9|4
1732789640000|2024-11-28 10:27:20|10605.3|10600.3|10605|10600|10605.5|10600.5|10605|10600|0
1732789650000|2024-11-28 10:27:30|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605|10600|0
1732789660000|2024-11-28 10:27:40|10604.7|10599.7|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1732789670000|2024-11-28 10:27:50|10604.4|10599.4|10603.7|10598.7|10604.5|10599.5|10603.7|10598.7|2
1732789680000|2024-11-28 10:28:00|10603.8|10598.8|10604|10599|10604.2|10599.2|10603.8|10598.8|0
1732789690000|2024-11-28 10:28:10|10603.9|10598.9|10603.5|10598.5|10603.9|10598.9|10603.5|10598.5|1
1732789700000|2024-11-28 10:28:20|10603.4|10598.4|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|0
1732789710000|2024-11-28 10:28:30|10603|10598|10603.2|10598.2|10603.5|10598.5|10603|10598|2
1732789720000|2024-11-28 10:28:40|10603|10598|10603|10598|10603.2|10598.2|10603|10598|0
1732789740000|2024-11-28 10:29:00|10603.2|10598.2|10602.8|10597.8|10603.2|10598.2|10602.7|10597.7|0
1732789750000|2024-11-28 10:29:10|10603.4|10598.4|10603.5|10598.5|10603.9|10598.9|10603.4|10598.4|0
1732789770000|2024-11-28 10:29:30|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|0
1732789790000|2024-11-28 10:29:50|10603.4|10598.4|10603.4|10598.4|10603.5|10598.5|10603.4|10598.4|0
1732789800000|2024-11-28 10:30:00|10603.2|10598.2|10603.2|10598.2|10603.5|10598.5|10602.9|10597.9|1
1732789810000|2024-11-28 10:30:10|10603|10598|10603|10598|10603|10598|10603|10598|0
1732789830000|2024-11-28 10:30:30|10603.2|10598.2|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|0
1732789840000|2024-11-28 10:30:40|10603|10598|10602.2|10597.2|10603|10598|10602.2|10597.2|0
1732789850000|2024-11-28 10:30:50|10602.5|10597.5|10602.4|10597.4|10602.5|10597.5|10602.4|10597.4|0
1732789860000|2024-11-28 10:31:00|10602.2|10597.2|10602.2|10597.2|10602.5|10597.5|10602.2|10597.2|1
1732789870000|2024-11-28 10:31:10|10602.3|10597.3|10602|10597|10602.5|10597.5|10602|10597|1
1732789880000|2024-11-28 10:31:20|10601.7|10596.7|10602|10597|10602|10597|10601.7|10596.7|3
1732789900000|2024-11-28 10:31:40|10602.2|10597.2|10602|10597|10602.2|10597.2|10602|10597|0
1732789910000|2024-11-28 10:31:50|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602|10597|0
1732789920000|2024-11-28 10:32:00|10602.3|10597.3|10602.5|10597.5|10602.5|10597.5|10602.3|10597.3|0
1732789930000|2024-11-28 10:32:10|10602.4|10597.4|10602.5|10597.5|10602.5|10597.5|10602.3|10597.3|0
1732789940000|2024-11-28 10:32:20|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.2|10597.2|0
1732789950000|2024-11-28 10:32:30|10602.2|10597.2|10602.4|10597.4|10602.5|10597.5|10602.2|10597.2|0
1732789960000|2024-11-28 10:32:40|10602.5|10597.5|10602|10597|10602.5|10597.5|10602|10597|0
1732789980000|2024-11-28 10:33:00|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.7|10596.7|1
1732789990000|2024-11-28 10:33:10|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|0
1732790000000|2024-11-28 10:33:20|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.5|10596.5|0
1732790010000|2024-11-28 10:33:30|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1732790020000|2024-11-28 10:33:40|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732790040000|2024-11-28 10:34:00|10601.5|10596.5|10602|10597|10602.5|10597.5|10601.4|10596.4|3
1732790050000|2024-11-28 10:34:10|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1732790060000|2024-11-28 10:34:20|10602.5|10597.5|10602.2|10597.2|10602.5|10597.5|10602.2|10597.2|0
1732790070000|2024-11-28 10:34:30|10602|10597|10602.5|10597.5|10602.5|10597.5|10601.9|10596.9|0
1732790080000|2024-11-28 10:34:40|10602.2|10597.2|10602.5|10597.5|10602.5|10597.5|10602.2|10597.2|0
1732790090000|2024-11-28 10:34:50|10602.4|10597.4|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|0
1732790100000|2024-11-28 10:35:00|10602.7|10597.7|10603.3|10598.3|10603.5|10598.5|10602.5|10597.5|3
1732790110000|2024-11-28 10:35:10|10603.4|10598.4|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|0
1732790120000|2024-11-28 10:35:20|10603|10598|10602.2|10597.2|10603|10598|10602.2|10597.2|1
1732790130000|2024-11-28 10:35:30|10602|10597|10602|10597|10602.2|10597.2|10602|10597|0
1732790140000|2024-11-28 10:35:40|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602|10597|0
1732790150000|2024-11-28 10:35:50|10601.9|10596.9|10602|10597|10602|10597|10601.7|10596.7|0
1732790180000|2024-11-28 10:36:20|10602.2|10597.2|10601.7|10596.7|10602.2|10597.2|10601.7|10596.7|0
1732790190000|2024-11-28 10:36:30|10601.8|10596.8|10602|10597|10602|10597|10601.8|10596.8|0
1732790200000|2024-11-28 10:36:40|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732790210000|2024-11-28 10:36:50|10602|10597|10602|10597|10602.5|10597.5|10602|10597|0
1732790220000|2024-11-28 10:37:00|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1732790230000|2024-11-28 10:37:10|10602|10597|10602.5|10597.5|10602.5|10597.5|10602|10597|0
1732790240000|2024-11-28 10:37:20|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|0
1732790250000|2024-11-28 10:37:30|10602.4|10597.4|10602.2|10597.2|10602.4|10597.4|10602.2|10597.2|0
1732790260000|2024-11-28 10:37:40|10602|10597|10601.7|10596.7|10602|10597|10601.7|10596.7|0
1732790270000|2024-11-28 10:37:50|10601.2|10596.2|10601.5|10596.5|10601.5|10596.5|10601.2|10596.2|0
1732790280000|2024-11-28 10:38:00|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1732790290000|2024-11-28 10:38:10|10601.2|10596.2|10600.5|10595.5|10601.2|10596.2|10600.5|10595.5|0
1732790300000|2024-11-28 10:38:20|10600.4|10595.4|10600|10595|10600.4|10595.4|10600|10595|0
1732790310000|2024-11-28 10:38:30|10600.2|10595.2|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1732790320000|2024-11-28 10:38:40|10600|10595|10600|10595|10600|10595|10599.9|10594.9|2
1732790330000|2024-11-28 10:38:50|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|0
1732790340000|2024-11-28 10:39:00|10600.2|10595.2|10600.3|10595.3|10600.3|10595.3|10600.2|10595.2|0
1732790370000|2024-11-28 10:39:30|10600.5|10595.5|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|2
1732790390000|2024-11-28 10:39:50|10600|10595|10599.5|10594.5|10600|10595|10599.5|10594.5|2
1732790400000|2024-11-28 10:40:00|10599.7|10594.7|10600|10595|10600|10595|10599.7|10594.7|1
1732790410000|2024-11-28 10:40:10|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600|10595|0
1732790420000|2024-11-28 10:40:20|10600.2|10595.2|10600|10595|10600.2|10595.2|10600|10595|0
1732790430000|2024-11-28 10:40:30|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600|10595|0
1732790440000|2024-11-28 10:40:40|10600.5|10595.5|10601.2|10596.2|10601.2|10596.2|10600.5|10595.5|0
1732790450000|2024-11-28 10:40:50|10601.5|10596.5|10601.7|10596.7|10601.7|10596.7|10601.5|10596.5|0
1732790460000|2024-11-28 10:41:00|10601.8|10596.8|10601.5|10596.5|10601.8|10596.8|10601.5|10596.5|0
1732790470000|2024-11-28 10:41:10|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|0
1732790480000|2024-11-28 10:41:20|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|0
1732790490000|2024-11-28 10:41:30|10601.7|10596.7|10601.7|10596.7|10601.9|10596.9|10601.5|10596.5|0
1732790500000|2024-11-28 10:41:40|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1732790520000|2024-11-28 10:42:00|10600.5|10595.5|10601.5|10596.5|10601.5|10596.5|10600.5|10595.5|1
1732790530000|2024-11-28 10:42:10|10601.2|10596.2|10601|10596|10601.5|10596.5|10601|10596|0
1732790540000|2024-11-28 10:42:20|10601.2|10596.2|10601.2|10596.2|10601.5|10596.5|10601|10596|0
1732790550000|2024-11-28 10:42:30|10601|10596|10601|10596|10601.2|10596.2|10601|10596|0
1732790560000|2024-11-28 10:42:40|10601.2|10596.2|10600.9|10595.9|10601.2|10596.2|10600.7|10595.7|0
1732790570000|2024-11-28 10:42:50|10601|10596|10601|10596|10601.2|10596.2|10601|10596|0
1732790580000|2024-11-28 10:43:00|10601.4|10596.4|10601.8|10596.8|10602|10597|10601.2|10596.2|0
1732790590000|2024-11-28 10:43:10|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|0
1732790600000|2024-11-28 10:43:20|10601.7|10596.7|10602|10597|10602|10597|10601.7|10596.7|0
1732790620000|2024-11-28 10:43:40|10601.7|10596.7|10601.7|10596.7|10602|10597|10601.7|10596.7|0
1732790630000|2024-11-28 10:43:50|10601.5|10596.5|10602.3|10597.3|10602.3|10597.3|10601.4|10596.4|3
1732790640000|2024-11-28 10:44:00|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602|10597|0
1732790650000|2024-11-28 10:44:10|10602|10597|10601.7|10596.7|10602|10597|10601.7|10596.7|1
1732790660000|2024-11-28 10:44:20|10601.9|10596.9|10601.8|10596.8|10602.2|10597.2|10601.7|10596.7|0
1732790670000|2024-11-28 10:44:30|10601.7|10596.7|10602|10597|10602|10597|10601.7|10596.7|0
1732790680000|2024-11-28 10:44:40|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1732790690000|2024-11-28 10:44:50|10602|10597|10601.3|10596.3|10602|10597|10601|10596|0
1732790700000|2024-11-28 10:45:00|10601.5|10596.5|10601|10596|10601.5|10596.5|10601|10596|0
1732790710000|2024-11-28 10:45:10|10600.9|10595.9|10600.5|10595.5|10600.9|10595.9|10600.5|10595.5|0
1732790720000|2024-11-28 10:45:20|10600.4|10595.4|10600.8|10595.8|10600.8|10595.8|10600.2|10595.2|0
1732790730000|2024-11-28 10:45:30|10601|10596|10601|10596|10601|10596|10601|10596|0
1732790740000|2024-11-28 10:45:40|10600.9|10595.9|10600.8|10595.8|10600.9|10595.9|10600.5|10595.5|0
1732790750000|2024-11-28 10:45:50|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1732790760000|2024-11-28 10:46:00|10600.7|10595.7|10600.8|10595.8|10601|10596|10600.7|10595.7|0
1732790770000|2024-11-28 10:46:10|10600.9|10595.9|10600.4|10595.4|10601|10596|10600.3|10595.3|0
1732790780000|2024-11-28 10:46:20|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.2|10595.2|0
1732790790000|2024-11-28 10:46:30|10600.5|10595.5|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1732790800000|2024-11-28 10:46:40|10600.3|10595.3|10600.5|10595.5|10601.2|10596.2|10600.3|10595.3|0
1732790810000|2024-11-28 10:46:50|10600.2|10595.2|10600|10595|10600.2|10595.2|10599.9|10594.9|2
1732790820000|2024-11-28 10:47:00|10601|10596|10600.5|10595.5|10601|10596|10600.5|10595.5|0
1732790830000|2024-11-28 10:47:10|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1732790850000|2024-11-28 10:47:30|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|0
1732790860000|2024-11-28 10:47:40|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|0
1732790880000|2024-11-28 10:48:00|10600.2|10595.2|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1732790890000|2024-11-28 10:48:10|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1732790900000|2024-11-28 10:48:20|10600.2|10595.2|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|1
1732790910000|2024-11-28 10:48:30|10599.5|10594.5|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|0
1732790920000|2024-11-28 10:48:40|10599.7|10594.7|10598.5|10593.5|10599.7|10594.7|10598.2|10593.2|3
1732790930000|2024-11-28 10:48:50|10598.7|10593.7|10598.5|10593.5|10599|10594|10598.5|10593.5|0
1732790940000|2024-11-28 10:49:00|10598.7|10593.7|10598.7|10593.7|10598.9|10593.9|10598.5|10593.5|0
1732790950000|2024-11-28 10:49:10|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1732790960000|2024-11-28 10:49:20|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1732790970000|2024-11-28 10:49:30|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1732790980000|2024-11-28 10:49:40|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1732790990000|2024-11-28 10:49:50|10599.5|10594.5|10599|10594|10599.5|10594.5|10599|10594|0
1732791010000|2024-11-28 10:50:10|10599.4|10594.4|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|0
1732791020000|2024-11-28 10:50:20|10599.3|10594.3|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1732791030000|2024-11-28 10:50:30|10599.3|10594.3|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|0
1732791040000|2024-11-28 10:50:40|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599.2|10594.2|0
1732791060000|2024-11-28 10:51:00|10599|10594|10599|10594|10599|10594|10598.7|10593.7|0
1732791070000|2024-11-28 10:51:10|10598.7|10593.7|10599|10594|10599.7|10594.7|10598.7|10593.7|1
1732791090000|2024-11-28 10:51:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1732791100000|2024-11-28 10:51:40|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1732791110000|2024-11-28 10:51:50|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599.2|10594.2|0
1732791120000|2024-11-28 10:52:00|10599|10594|10599|10594|10599|10594|10598.7|10593.7|0
1732791130000|2024-11-28 10:52:10|10598.7|10593.7|10598.8|10593.8|10599|10594|10598.7|10593.7|3
1732791140000|2024-11-28 10:52:20|10598.7|10593.7|10598.8|10593.8|10599|10594|10598.7|10593.7|0
1732791150000|2024-11-28 10:52:30|10599|10594|10599|10594|10599.2|10594.2|10598.2|10593.2|0
1732791160000|2024-11-28 10:52:40|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1732791170000|2024-11-28 10:52:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732791180000|2024-11-28 10:53:00|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1732791190000|2024-11-28 10:53:10|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1732791200000|2024-11-28 10:53:20|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599|10594|0
1732791210000|2024-11-28 10:53:30|10599|10594|10598.2|10593.2|10599|10594|10598.2|10593.2|0
1732791220000|2024-11-28 10:53:40|10598|10593|10597.7|10592.7|10598|10593|10597.5|10592.5|0
1732791230000|2024-11-28 10:53:50|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1732791250000|2024-11-28 10:54:10|10597.4|10592.4|10596.5|10591.5|10597.4|10592.4|10596.5|10591.5|0
1732791260000|2024-11-28 10:54:20|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.5|10591.5|0
1732791270000|2024-11-28 10:54:30|10597|10592|10597|10592|10597|10592|10597|10592|0
1732791290000|2024-11-28 10:54:50|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732791300000|2024-11-28 10:55:00|10596.5|10591.5|10596.7|10591.7|10596.8|10591.8|10596.5|10591.5|0
1732791310000|2024-11-28 10:55:10|10596.5|10591.5|10596.9|10591.9|10597|10592|10596.5|10591.5|0
1732791320000|2024-11-28 10:55:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1732791330000|2024-11-28 10:55:30|10597|10592|10597|10592|10597.2|10592.2|10597|10592|0
1732791350000|2024-11-28 10:55:50|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|0
1732791360000|2024-11-28 10:56:00|10596.7|10591.7|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1732791380000|2024-11-28 10:56:20|10596.8|10591.8|10596.2|10591.2|10597.4|10592.4|10596.2|10591.2|0
1732791390000|2024-11-28 10:56:30|10596.3|10591.3|10596.3|10591.3|10597|10592|10596.2|10591.2|10
1732791400000|2024-11-28 10:56:40|10596.2|10591.2|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1732791410000|2024-11-28 10:56:50|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|0
1732791420000|2024-11-28 10:57:00|10596.2|10591.2|10596.8|10591.8|10597|10592|10596.2|10591.2|0
1732791430000|2024-11-28 10:57:10|10596.7|10591.7|10597|10592|10597|10592|10596.7|10591.7|0
1732791440000|2024-11-28 10:57:20|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1732791450000|2024-11-28 10:57:30|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1732791460000|2024-11-28 10:57:40|10595.8|10590.8|10595.8|10590.8|10596|10591|10595.7|10590.7|1
1732791470000|2024-11-28 10:57:50|10595.7|10590.7|10595.7|10590.7|10596|10591|10595.5|10590.5|1
1732791480000|2024-11-28 10:58:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1732791490000|2024-11-28 10:58:10|10596|10591|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1732791500000|2024-11-28 10:58:20|10595.8|10590.8|10596|10591|10596|10591|10595.7|10590.7|0
1732791510000|2024-11-28 10:58:30|10595.7|10590.7|10596|10591|10596|10591|10595.7|10590.7|0
1732791530000|2024-11-28 10:58:50|10595.9|10590.9|10596.5|10591.5|10596.5|10591.5|10595.9|10590.9|2
1732791540000|2024-11-28 10:59:00|10596.4|10591.4|10596|10591|10596.4|10591.4|10596|10591|0
1732791550000|2024-11-28 10:59:10|10595.7|10590.7|10596|10591|10596|10591|10595.7|10590.7|0
1732791560000|2024-11-28 10:59:20|10595.5|10590.5|10596|10591|10596|10591|10595.5|10590.5|0
1732791570000|2024-11-28 10:59:30|10596.2|10591.2|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1732791580000|2024-11-28 10:59:40|10596.4|10591.4|10596|10591|10596.4|10591.4|10596|10591|1
1732791590000|2024-11-28 10:59:50|10595.7|10590.7|10595|10590|10595.7|10590.7|10595|10590|3
1732791610000|2024-11-28 11:00:10|10595.3|10590.3|10596.4|10591.4|10596.7|10591.7|10595|10590|5
1732791620000|2024-11-28 11:00:20|10596|10591|10595.2|10590.2|10596|10591|10595.2|10590.2|4
1732791630000|2024-11-28 11:00:30|10595|10590|10594.4|10589.4|10595.2|10590.2|10594.4|10589.4|3
1732791650000|2024-11-28 11:00:50|10594|10589|10594.4|10589.4|10594.4|10589.4|10594|10589|7
1732791680000|2024-11-28 11:01:20|10594|10589|10593.5|10588.5|10594|10589|10593.5|10588.5|21
1732791690000|2024-11-28 11:01:30|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732791700000|2024-11-28 11:01:40|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1732791710000|2024-11-28 11:01:50|10593.5|10588.5|10593.3|10588.3|10593.5|10588.5|10593|10588|1
1732791720000|2024-11-28 11:02:00|10593.5|10588.5|10593|10588|10593.5|10588.5|10592.9|10587.9|0
1732791730000|2024-11-28 11:02:10|10593.2|10588.2|10593.2|10588.2|10593.5|10588.5|10593|10588|0
1732791740000|2024-11-28 11:02:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|0
1732791750000|2024-11-28 11:02:30|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593|10588|0
1732791760000|2024-11-28 11:02:40|10593.2|10588.2|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|10
1732791770000|2024-11-28 11:02:50|10593.2|10588.2|10593.5|10588.5|10593.5|10588.5|10592.9|10587.9|2
1732791780000|2024-11-28 11:03:00|10593.2|10588.2|10594|10589|10594|10589|10593.2|10588.2|0
1732791790000|2024-11-28 11:03:10|10593.7|10588.7|10593.7|10588.7|10594|10589|10593.7|10588.7|0
1732791800000|2024-11-28 11:03:20|10594|10589|10593.7|10588.7|10594|10589|10593.5|10588.5|0
1732791810000|2024-11-28 11:03:30|10594|10589|10593.5|10588.5|10594|10589|10593.4|10588.4|0
1732791820000|2024-11-28 11:03:40|10593|10588|10593.7|10588.7|10593.7|10588.7|10593|10588|0
1732791830000|2024-11-28 11:03:50|10594|10589|10593.5|10588.5|10594|10589|10593.2|10588.2|0
1732791840000|2024-11-28 11:04:00|10593.7|10588.7|10593.2|10588.2|10594|10589|10593|10588|0
1732791850000|2024-11-28 11:04:10|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|0
1732791860000|2024-11-28 11:04:20|10593.4|10588.4|10592.5|10587.5|10593.4|10588.4|10592.4|10587.4|0
1732791870000|2024-11-28 11:04:30|10592.4|10587.4|10592.2|10587.2|10592.5|10587.5|10591.7|10586.7|1
1732791880000|2024-11-28 11:04:40|10592|10587|10592|10587|10592|10587|10591.7|10586.7|0
1732791890000|2024-11-28 11:04:50|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|0
1732791900000|2024-11-28 11:05:00|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.5|10586.5|0
1732791910000|2024-11-28 11:05:10|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1732791920000|2024-11-28 11:05:20|10591.2|10586.2|10591|10586|10591.2|10586.2|10591|10586|0
1732791930000|2024-11-28 11:05:30|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1732791950000|2024-11-28 11:05:50|10590.9|10585.9|10591.2|10586.2|10591.5|10586.5|10590.9|10585.9|4
1732791960000|2024-11-28 11:06:00|10591.5|10586.5|10590.7|10585.7|10591.7|10586.7|10590.7|10585.7|0
1732791970000|2024-11-28 11:06:10|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.4|10585.4|0
1732791980000|2024-11-28 11:06:20|10590.4|10585.4|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1732791990000|2024-11-28 11:06:30|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590|10585|9
1732792000000|2024-11-28 11:06:40|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|1
1732792010000|2024-11-28 11:06:50|10591|10586|10591|10586|10591|10586|10591|10586|2
1732792020000|2024-11-28 11:07:00|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1732792030000|2024-11-28 11:07:10|10592|10587|10591.5|10586.5|10592.5|10587.5|10591.5|10586.5|1
1732792040000|2024-11-28 11:07:20|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|0
1732792050000|2024-11-28 11:07:30|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1732792060000|2024-11-28 11:07:40|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1732792070000|2024-11-28 11:07:50|10591.7|10586.7|10590.9|10585.9|10591.7|10586.7|10590.9|10585.9|0
1732792080000|2024-11-28 11:08:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1732792090000|2024-11-28 11:08:10|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1732792100000|2024-11-28 11:08:20|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591|10586|0
1732792110000|2024-11-28 11:08:30|10591.4|10586.4|10591.5|10586.5|10591.5|10586.5|10591.4|10586.4|0
1732792120000|2024-11-28 11:08:40|10591.7|10586.7|10592|10587|10592.2|10587.2|10591.7|10586.7|0
1732792130000|2024-11-28 11:08:50|10592.2|10587.2|10592.5|10587.5|10592.5|10587.5|10592|10587|0
1732792140000|2024-11-28 11:09:00|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592|10587|0
1732792150000|2024-11-28 11:09:10|10592|10587|10592|10587|10592.2|10587.2|10592|10587|0
1732792160000|2024-11-28 11:09:20|10592.2|10587.2|10592.5|10587.5|10592.5|10587.5|10592.2|10587.2|0
1732792170000|2024-11-28 11:09:30|10592.4|10587.4|10592.5|10587.5|10592.5|10587.5|10591.9|10586.9|0
1732792180000|2024-11-28 11:09:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1732792190000|2024-11-28 11:09:50|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|0
1732792200000|2024-11-28 11:10:00|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1732792210000|2024-11-28 11:10:10|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1732792220000|2024-11-28 11:10:20|10591.5|10586.5|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1732792230000|2024-11-28 11:10:30|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591|10586|0
1732792240000|2024-11-28 11:10:40|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591|10586|0
1732792250000|2024-11-28 11:10:50|10591|10586|10591|10586|10591|10586|10591|10586|0
1732792260000|2024-11-28 11:11:00|10591.2|10586.2|10590.2|10585.2|10591.2|10586.2|10590.2|10585.2|0
1732792280000|2024-11-28 11:11:20|10590.5|10585.5|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|0
1732792290000|2024-11-28 11:11:30|10590.5|10585.5|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|0
1732792300000|2024-11-28 11:11:40|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1732792310000|2024-11-28 11:11:50|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590|10585|0
1732792320000|2024-11-28 11:12:00|10589.9|10584.9|10590|10585|10590|10585|10589.7|10584.7|0
1732792330000|2024-11-28 11:12:10|10590.2|10585.2|10589.2|10584.2|10590.2|10585.2|10589.2|10584.2|0
1732792340000|2024-11-28 11:12:20|10589.5|10584.5|10588.7|10583.7|10589.5|10584.5|10588.7|10583.7|0
1732792360000|2024-11-28 11:12:40|10588.9|10583.9|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|0
1732792380000|2024-11-28 11:13:00|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1732792390000|2024-11-28 11:13:10|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|0
1732792400000|2024-11-28 11:13:20|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1732792410000|2024-11-28 11:13:30|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1732792420000|2024-11-28 11:13:40|10589.9|10584.9|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1732792440000|2024-11-28 11:14:00|10589.7|10584.7|10589.7|10584.7|10590|10585|10589.5|10584.5|0
1732792450000|2024-11-28 11:14:10|10590|10585|10590|10585|10590|10585|10590|10585|0
1732792460000|2024-11-28 11:14:20|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1732792470000|2024-11-28 11:14:30|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1732792480000|2024-11-28 11:14:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1732792500000|2024-11-28 11:15:00|10590.3|10585.3|10590.5|10585.5|10590.7|10585.7|10590.2|10585.2|0
1732792520000|2024-11-28 11:15:20|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1732792530000|2024-11-28 11:15:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|2
1732792540000|2024-11-28 11:15:40|10591|10586|10591.5|10586.5|10591.7|10586.7|10591|10586|1
1732792550000|2024-11-28 11:15:50|10591.7|10586.7|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1732792560000|2024-11-28 11:16:00|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1732792570000|2024-11-28 11:16:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1732792590000|2024-11-28 11:16:30|10591.9|10586.9|10592.7|10587.7|10593|10588|10591.7|10586.7|0
1732792600000|2024-11-28 11:16:40|10593|10588|10593|10588|10593|10588|10592.9|10587.9|4
1732792610000|2024-11-28 11:16:50|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1732792630000|2024-11-28 11:17:10|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|0
1732792640000|2024-11-28 11:17:20|10592.4|10587.4|10592.5|10587.5|10593|10588|10592.4|10587.4|7
1732792650000|2024-11-28 11:17:30|10592.7|10587.7|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|0
1732792660000|2024-11-28 11:17:40|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1732792670000|2024-11-28 11:17:50|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|9
1732792680000|2024-11-28 11:18:00|10592.5|10587.5|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|0
1732792700000|2024-11-28 11:18:20|10592.4|10587.4|10592.5|10587.5|10592.5|10587.5|10592.4|10587.4|0
1732792710000|2024-11-28 11:18:30|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|0
1732792720000|2024-11-28 11:18:40|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|1
1732792730000|2024-11-28 11:18:50|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1732792740000|2024-11-28 11:19:00|10592.7|10587.7|10593|10588|10593|10588|10592.7|10587.7|1
1732792750000|2024-11-28 11:19:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732792760000|2024-11-28 11:19:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732792770000|2024-11-28 11:19:30|10592.7|10587.7|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1732792780000|2024-11-28 11:19:40|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1732792790000|2024-11-28 11:19:50|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732792800000|2024-11-28 11:20:00|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732792810000|2024-11-28 11:20:10|10593.5|10588.5|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1732792820000|2024-11-28 11:20:20|10593.2|10588.2|10592.9|10587.9|10593.4|10588.4|10592.4|10587.4|2
1732792830000|2024-11-28 11:20:30|10592.4|10587.4|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1732792840000|2024-11-28 11:20:40|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|1
1732792850000|2024-11-28 11:20:50|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1732792870000|2024-11-28 11:21:10|10592|10587|10592.2|10587.2|10592.4|10587.4|10592|10587|0
1732792880000|2024-11-28 11:21:20|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1732792890000|2024-11-28 11:21:30|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1732792900000|2024-11-28 11:21:40|10592.7|10587.7|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1732792910000|2024-11-28 11:21:50|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1732792920000|2024-11-28 11:22:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732792930000|2024-11-28 11:22:10|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1732792950000|2024-11-28 11:22:30|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|1
1732792960000|2024-11-28 11:22:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1732792980000|2024-11-28 11:23:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732792990000|2024-11-28 11:23:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732793000000|2024-11-28 11:23:20|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732793010000|2024-11-28 11:23:30|10593|10588|10593.2|10588.2|10593.2|10588.2|10593|10588|0
1732793020000|2024-11-28 11:23:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|2
1732793030000|2024-11-28 11:23:50|10593.5|10588.5|10593.7|10588.7|10593.9|10588.9|10593.5|10588.5|12
1732793050000|2024-11-28 11:24:10|10593.9|10588.9|10593.9|10588.9|10594|10589|10593.9|10588.9|0
1732793060000|2024-11-28 11:24:20|10594|10589|10593.7|10588.7|10594|10589|10593.7|10588.7|0
1732793070000|2024-11-28 11:24:30|10593.5|10588.5|10594|10589|10594|10589|10593.5|10588.5|0
1732793090000|2024-11-28 11:24:50|10593.9|10588.9|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|1
1732793100000|2024-11-28 11:25:00|10594|10589|10594.2|10589.2|10594.4|10589.4|10593.9|10588.9|0
1732793110000|2024-11-28 11:25:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732793120000|2024-11-28 11:25:20|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1732793130000|2024-11-28 11:25:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732793140000|2024-11-28 11:25:40|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|1
1732793150000|2024-11-28 11:25:50|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732793160000|2024-11-28 11:26:00|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|4
1732793170000|2024-11-28 11:26:10|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1732793180000|2024-11-28 11:26:20|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1732793190000|2024-11-28 11:26:30|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1732793200000|2024-11-28 11:26:40|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|1
1732793220000|2024-11-28 11:27:00|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|3
1732793240000|2024-11-28 11:27:20|10593.4|10588.4|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|1
1732793250000|2024-11-28 11:27:30|10593|10588|10593.2|10588.2|10593.2|10588.2|10593|10588|0
1732793260000|2024-11-28 11:27:40|10593|10588|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732793270000|2024-11-28 11:27:50|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732793280000|2024-11-28 11:28:00|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732793290000|2024-11-28 11:28:10|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1732793300000|2024-11-28 11:28:20|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|0
1732793310000|2024-11-28 11:28:30|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1732793330000|2024-11-28 11:28:50|10592|10587|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1732793340000|2024-11-28 11:29:00|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732793360000|2024-11-28 11:29:20|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1732793370000|2024-11-28 11:29:30|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1732793380000|2024-11-28 11:29:40|10591.9|10586.9|10591.2|10586.2|10591.9|10586.9|10591.2|10586.2|0
1732793420000|2024-11-28 11:30:20|10591.7|10586.7|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|0
1732793430000|2024-11-28 11:30:30|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732793440000|2024-11-28 11:30:40|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1732793450000|2024-11-28 11:30:50|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732793460000|2024-11-28 11:31:00|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|1
1732793470000|2024-11-28 11:31:10|10591.5|10586.5|10591.4|10586.4|10592.4|10587.4|10591.4|10586.4|3
1732793480000|2024-11-28 11:31:20|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1732793500000|2024-11-28 11:31:40|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|2
1732793510000|2024-11-28 11:31:50|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|0
1732793520000|2024-11-28 11:32:00|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1732793530000|2024-11-28 11:32:10|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1732793540000|2024-11-28 11:32:20|10591.5|10586.5|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|0
1732793550000|2024-11-28 11:32:30|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1732793560000|2024-11-28 11:32:40|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732793570000|2024-11-28 11:32:50|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1732793580000|2024-11-28 11:33:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1732793600000|2024-11-28 11:33:20|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1732793610000|2024-11-28 11:33:30|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1732793620000|2024-11-28 11:33:40|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|5
1732793630000|2024-11-28 11:33:50|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1732793640000|2024-11-28 11:34:00|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1732793650000|2024-11-28 11:34:10|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|2
1732793670000|2024-11-28 11:34:30|10591.5|10586.5|10591.7|10586.7|10592.2|10587.2|10591.5|10586.5|2
1732793680000|2024-11-28 11:34:40|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|1
1732793690000|2024-11-28 11:34:50|10592|10587|10592.7|10587.7|10592.7|10587.7|10592|10587|2
1732793700000|2024-11-28 11:35:00|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732793710000|2024-11-28 11:35:10|10593.3|10588.3|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732793720000|2024-11-28 11:35:20|10593.1|10588.1|10592.9|10587.9|10593.2|10588.2|10592.7|10587.7|1
1732793730000|2024-11-28 11:35:30|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10592.2|10587.2|1
1732793740000|2024-11-28 11:35:40|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|2
1732793760000|2024-11-28 11:36:00|10591.7|10586.7|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|1
1732793770000|2024-11-28 11:36:10|10591.9|10586.9|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1732793780000|2024-11-28 11:36:20|10591.7|10586.7|10592.2|10587.2|10592.2|10587.2|10591.7|10586.7|0
1732793790000|2024-11-28 11:36:30|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.2|10587.2|0
1732793800000|2024-11-28 11:36:40|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1732793810000|2024-11-28 11:36:50|10592.8|10587.8|10593.9|10588.9|10593.9|10588.9|10592.8|10587.8|0
1732793820000|2024-11-28 11:37:00|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732793830000|2024-11-28 11:37:10|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1732793840000|2024-11-28 11:37:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732793850000|2024-11-28 11:37:30|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732793860000|2024-11-28 11:37:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732793870000|2024-11-28 11:37:50|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1732793880000|2024-11-28 11:38:00|10593.5|10588.5|10593.1|10588.1|10593.5|10588.5|10593.1|10588.1|0
1732793890000|2024-11-28 11:38:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732793900000|2024-11-28 11:38:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1732793910000|2024-11-28 11:38:30|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.1|10588.1|0
1732793940000|2024-11-28 11:39:00|10593.7|10588.7|10594.1|10589.1|10594.4|10589.4|10593.4|10588.4|0
1732793950000|2024-11-28 11:39:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732793960000|2024-11-28 11:39:20|10593.9|10588.9|10593.5|10588.5|10593.9|10588.9|10593.4|10588.4|0
1732793970000|2024-11-28 11:39:30|10593.7|10588.7|10593.7|10588.7|10593.9|10588.9|10593.6|10588.6|0
1732793980000|2024-11-28 11:39:40|10594.2|10589.2|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|0
1732793990000|2024-11-28 11:39:50|10594.4|10589.4|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|2
1732794000000|2024-11-28 11:40:00|10594.4|10589.4|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1732794020000|2024-11-28 11:40:20|10594.5|10589.5|10594.7|10589.7|10594.7|10589.7|10594.5|10589.5|0
1732794030000|2024-11-28 11:40:30|10594.9|10589.9|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1732794040000|2024-11-28 11:40:40|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1732794050000|2024-11-28 11:40:50|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1732794060000|2024-11-28 11:41:00|10595|10590|10595.4|10590.4|10595.4|10590.4|10595|10590|2
1732794070000|2024-11-28 11:41:10|||||||||13
1732794090000|2024-11-28 11:41:30|10595.2|10590.2|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|0
1732794100000|2024-11-28 11:41:40|10595.4|10590.4|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|2
1732794110000|2024-11-28 11:41:50|10595.2|10590.2|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|1
1732794120000|2024-11-28 11:42:00|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10595.1|10590.1|1
1732794150000|2024-11-28 11:42:30|10595.1|10590.1|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1732794160000|2024-11-28 11:42:40|10594.9|10589.9|10594.4|10589.4|10594.9|10589.9|10594.2|10589.2|12
1732794170000|2024-11-28 11:42:50|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|2
1732794180000|2024-11-28 11:43:00|10594.5|10589.5|10595.2|10590.2|10595.2|10590.2|10594.5|10589.5|0
1732794200000|2024-11-28 11:43:20|10595.5|10590.5|10595.4|10590.4|10595.5|10590.5|10595.4|10590.4|0
1732794210000|2024-11-28 11:43:30|10595.2|10590.2|10594.6|10589.6|10595.2|10590.2|10594.6|10589.6|2
1732794220000|2024-11-28 11:43:40|10594.7|10589.7|10594.7|10589.7|10594.9|10589.9|10594.6|10589.6|0
1732794230000|2024-11-28 11:43:50|10594.6|10589.6|10594.1|10589.1|10594.6|10589.6|10594.1|10589.1|8
1732794240000|2024-11-28 11:44:00|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732794250000|2024-11-28 11:44:10|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1732794280000|2024-11-28 11:44:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732794290000|2024-11-28 11:44:50|10594|10589|10594.2|10589.2|10594.4|10589.4|10594|10589|0
1732794300000|2024-11-28 11:45:00|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732794310000|2024-11-28 11:45:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732794330000|2024-11-28 11:45:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732794340000|2024-11-28 11:45:40|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732794350000|2024-11-28 11:45:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|1
1732794360000|2024-11-28 11:46:00|10594|10589|10594|10589|10594|10589|10594|10589|0
1732794370000|2024-11-28 11:46:10|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732794380000|2024-11-28 11:46:20|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732794390000|2024-11-28 11:46:30|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732794400000|2024-11-28 11:46:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1732794410000|2024-11-28 11:46:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732794420000|2024-11-28 11:47:00|||||||||2
1732794430000|2024-11-28 11:47:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732794440000|2024-11-28 11:47:20|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732794470000|2024-11-28 11:47:50|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732794480000|2024-11-28 11:48:00|10594.2|10589.2|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1732794490000|2024-11-28 11:48:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732794500000|2024-11-28 11:48:20|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1732794510000|2024-11-28 11:48:30|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|0
1732794520000|2024-11-28 11:48:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732794540000|2024-11-28 11:49:00|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|0
1732794550000|2024-11-28 11:49:10|10594.2|10589.2|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|0
1732794570000|2024-11-28 11:49:30|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732794600000|2024-11-28 11:50:00|10594.5|10589.5|10594.9|10589.9|10594.9|10589.9|10594.5|10589.5|0
1732794610000|2024-11-28 11:50:10|10595|10590|10596.2|10591.2|10596.2|10591.2|10595|10590|0
1732794620000|2024-11-28 11:50:20|10595.9|10590.9|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1732794630000|2024-11-28 11:50:30|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10595.9|10590.9|0
1732794640000|2024-11-28 11:50:40|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|2
1732794660000|2024-11-28 11:51:00|10596.4|10591.4|10596.4|10591.4|10596.5|10591.5|10595.9|10590.9|0
1732794670000|2024-11-28 11:51:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1732794680000|2024-11-28 11:51:20|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732794690000|2024-11-28 11:51:30|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.2|10591.2|1
1732794710000|2024-11-28 11:51:50|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|4
1732794720000|2024-11-28 11:52:00|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1732794730000|2024-11-28 11:52:10|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1732794740000|2024-11-28 11:52:20|10596.2|10591.2|10596.1|10591.1|10596.2|10591.2|10596.1|10591.1|0
1732794750000|2024-11-28 11:52:30|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|0
1732794760000|2024-11-28 11:52:40|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|0
1732794780000|2024-11-28 11:53:00|10595.7|10590.7|10595.9|10590.9|10596.2|10591.2|10595.7|10590.7|3
1732794790000|2024-11-28 11:53:10|10596.4|10591.4|10597.1|10592.1|10597.1|10592.1|10596.4|10591.4|1
1732794800000|2024-11-28 11:53:20|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|0
1732794810000|2024-11-28 11:53:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|0
1732794820000|2024-11-28 11:53:40|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1732794830000|2024-11-28 11:53:50|10596.9|10591.9|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|0
1732794840000|2024-11-28 11:54:00|10597|10592|10597.7|10592.7|10597.9|10592.9|10596.9|10591.9|29
1732794850000|2024-11-28 11:54:10|10597.8|10592.8|10598|10593|10598|10593|10597.7|10592.7|0
1732794860000|2024-11-28 11:54:20|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1732794870000|2024-11-28 11:54:30|10598.3|10593.3|10598.4|10593.4|10598.7|10593.7|10598.2|10593.2|2
1732794880000|2024-11-28 11:54:40|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1732794890000|2024-11-28 11:54:50|10598.2|10593.2|10598.4|10593.4|10598.5|10593.5|10598.2|10593.2|3
1732794900000|2024-11-28 11:55:00|10598.9|10593.9|10598.6|10593.6|10599|10594|10598.6|10593.6|4
1732794910000|2024-11-28 11:55:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732794920000|2024-11-28 11:55:20|10598.5|10593.5|10599|10594|10599|10594|10598.5|10593.5|1
1732794930000|2024-11-28 11:55:30|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|2
1732794950000|2024-11-28 11:55:50|10598.7|10593.7|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1732794960000|2024-11-28 11:56:00|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1732794970000|2024-11-28 11:56:10|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1732795000000|2024-11-28 11:56:40|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|1
1732795010000|2024-11-28 11:56:50|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1732795020000|2024-11-28 11:57:00|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|0
1732795030000|2024-11-28 11:57:10|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|2
1732795040000|2024-11-28 11:57:20|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|2
1732795050000|2024-11-28 11:57:30|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|1
1732795060000|2024-11-28 11:57:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|1
1732795070000|2024-11-28 11:57:50|10598.2|10593.2|10598.4|10593.4|10598.4|10593.4|10598.2|10593.2|0
1732795080000|2024-11-28 11:58:00|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|1
1732795090000|2024-11-28 11:58:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732795110000|2024-11-28 11:58:30|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1732795120000|2024-11-28 11:58:40|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10596.9|10591.9|0
1732795130000|2024-11-28 11:58:50|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1732795140000|2024-11-28 11:59:00|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1732795150000|2024-11-28 11:59:10|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1732795160000|2024-11-28 11:59:20|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|2
1732795170000|2024-11-28 11:59:30|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732795180000|2024-11-28 11:59:40|10596.5|10591.5|10595.9|10590.9|10596.5|10591.5|10595.9|10590.9|0
1732795190000|2024-11-28 11:59:50|10596.2|10591.2|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|2
1732795200000|2024-11-28 12:00:00|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|2
1732795210000|2024-11-28 12:00:10|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1732795220000|2024-11-28 12:00:20|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10596.2|10591.2|0
1732795240000|2024-11-28 12:00:40|10595.9|10590.9|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1732795250000|2024-11-28 12:00:50|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|0
1732795260000|2024-11-28 12:01:00|10595.9|10590.9|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|1
1732795270000|2024-11-28 12:01:10|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732795290000|2024-11-28 12:01:30|10596|10591|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|1
1732795300000|2024-11-28 12:01:40|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1732795310000|2024-11-28 12:01:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1732795320000|2024-11-28 12:02:00|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.7|10591.7|3
1732795330000|2024-11-28 12:02:10|10597|10592|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|1
1732795340000|2024-11-28 12:02:20|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|2
1732795350000|2024-11-28 12:02:30|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|2
1732795360000|2024-11-28 12:02:40|10597.4|10592.4|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|3
1732795370000|2024-11-28 12:02:50|10597.5|10592.5|10597.6|10592.6|10597.7|10592.7|10597.5|10592.5|0
1732795380000|2024-11-28 12:03:00|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732795390000|2024-11-28 12:03:10|10597|10592|10597.4|10592.4|10597.7|10592.7|10597|10592|1
1732795400000|2024-11-28 12:03:20|10597.5|10592.5|10597.4|10592.4|10597.7|10592.7|10597.2|10592.2|7
1732795410000|2024-11-28 12:03:30|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1732795420000|2024-11-28 12:03:40|10597.1|10592.1|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|0
1732795430000|2024-11-28 12:03:50|10597.5|10592.5|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|0
1732795440000|2024-11-28 12:04:00|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.5|10591.5|0
1732795450000|2024-11-28 12:04:10|10596.5|10591.5|10596.2|10591.2|10596.7|10591.7|10596.1|10591.1|1
1732795460000|2024-11-28 12:04:20|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.2|10591.2|0
1732795470000|2024-11-28 12:04:30|10596.5|10591.5|10597.2|10592.2|10597.2|10592.2|10596.5|10591.5|0
1732795480000|2024-11-28 12:04:40|10597.4|10592.4|10597.5|10592.5|10597.7|10592.7|10597.4|10592.4|0
1732795490000|2024-11-28 12:04:50|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1732795500000|2024-11-28 12:05:00|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1732795510000|2024-11-28 12:05:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732795530000|2024-11-28 12:05:30|10597.8|10592.8|10598.2|10593.2|10598.2|10593.2|10597.8|10592.8|1
1732795550000|2024-11-28 12:05:50|10598|10593|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|2
1732795560000|2024-11-28 12:06:00|10598.2|10593.2|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|0
1732795570000|2024-11-28 12:06:10|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732795590000|2024-11-28 12:06:30|10597.5|10592.5|10598.4|10593.4|10598.4|10593.4|10597.5|10592.5|0
1732795600000|2024-11-28 12:06:40|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|1
1732795610000|2024-11-28 12:06:50|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|1
1732795620000|2024-11-28 12:07:00|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1732795630000|2024-11-28 12:07:10|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1732795640000|2024-11-28 12:07:20|10598.4|10593.4|10598.5|10593.5|10598.7|10593.7|10598.4|10593.4|0
1732795650000|2024-11-28 12:07:30|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1732795660000|2024-11-28 12:07:40|10598.2|10593.2|10596.7|10591.7|10598.2|10593.2|10596.7|10591.7|10
1732795680000|2024-11-28 12:08:00|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|2
1732795690000|2024-11-28 12:08:10|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732795700000|2024-11-28 12:08:20|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732795710000|2024-11-28 12:08:30|10596.6|10591.6|10597.2|10592.2|10597.2|10592.2|10596.6|10591.6|2
1732795720000|2024-11-28 12:08:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732795730000|2024-11-28 12:08:50|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.4|10592.4|3
1732795740000|2024-11-28 12:09:00|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|0
1732795750000|2024-11-28 12:09:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|2
1732795760000|2024-11-28 12:09:20|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|0
1732795770000|2024-11-28 12:09:30|10597.5|10592.5|10597.6|10592.6|10597.7|10592.7|10597.5|10592.5|0
1732795780000|2024-11-28 12:09:40|10597.7|10592.7|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|0
1732795790000|2024-11-28 12:09:50|10597.7|10592.7|10597.4|10592.4|10597.7|10592.7|10597.2|10592.2|1
1732795830000|2024-11-28 12:10:30|10597.2|10592.2|10597.7|10592.7|10597.7|10592.7|10597.2|10592.2|0
1732795840000|2024-11-28 12:10:40|10597.9|10592.9|10598.1|10593.1|10598.2|10593.2|10597.9|10592.9|0
1732795850000|2024-11-28 12:10:50|10597.9|10592.9|10597.6|10592.6|10597.9|10592.9|10597.6|10592.6|0
1732795860000|2024-11-28 12:11:00|10597.4|10592.4|10597.7|10592.7|10597.7|10592.7|10597.4|10592.4|0
1732795870000|2024-11-28 12:11:10|10597.6|10592.6|10598.4|10593.4|10598.4|10593.4|10597.6|10592.6|2
1732795880000|2024-11-28 12:11:20|10598.1|10593.1|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|0
1732795890000|2024-11-28 12:11:30|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1732795910000|2024-11-28 12:11:50|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|2
1732795920000|2024-11-28 12:12:00|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732795930000|2024-11-28 12:12:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732795940000|2024-11-28 12:12:20|10596.9|10591.9|10596.9|10591.9|10597|10592|10596.7|10591.7|1
1732795950000|2024-11-28 12:12:30|10596.7|10591.7|10597.2|10592.2|10597.2|10592.2|10596.7|10591.7|0
1732795960000|2024-11-28 12:12:40|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732795970000|2024-11-28 12:12:50|10597|10592|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1732795980000|2024-11-28 12:13:00|10597.4|10592.4|10596.4|10591.4|10597.4|10592.4|10596.4|10591.4|0
1732795990000|2024-11-28 12:13:10|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10596.4|10591.4|0
1732796000000|2024-11-28 12:13:20|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732796010000|2024-11-28 12:13:30|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1732796020000|2024-11-28 12:13:40|10596.5|10591.5|10595.4|10590.4|10596.5|10591.5|10595.4|10590.4|7
1732796030000|2024-11-28 12:13:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1732796040000|2024-11-28 12:14:00|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732796080000|2024-11-28 12:14:40|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1732796090000|2024-11-28 12:14:50|10596|10591|10596|10591|10596|10591|10596|10591|0
1732796100000|2024-11-28 12:15:00|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|0
1732796110000|2024-11-28 12:15:10|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732796120000|2024-11-28 12:15:20|10596.2|10591.2|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|0
1732796130000|2024-11-28 12:15:30|10595.6|10590.6|10595.9|10590.9|10596.2|10591.2|10595.4|10590.4|1
1732796140000|2024-11-28 12:15:40|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1732796150000|2024-11-28 12:15:50|10595.9|10590.9|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|1
1732796160000|2024-11-28 12:16:00|10596|10591|10595.7|10590.7|10596.1|10591.1|10595.5|10590.5|0
1732796170000|2024-11-28 12:16:10|10595.8|10590.8|10596.2|10591.2|10596.5|10591.5|10595.8|10590.8|2
1732796180000|2024-11-28 12:16:20|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1732796190000|2024-11-28 12:16:30|10595.7|10590.7|10595.7|10590.7|10595.9|10590.9|10595.7|10590.7|0
1732796200000|2024-11-28 12:16:40|10595|10590|10594.6|10589.6|10595|10590|10594.6|10589.6|0
1732796210000|2024-11-28 12:16:50|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1732796220000|2024-11-28 12:17:00|10594.2|10589.2|10594.6|10589.6|10594.9|10589.9|10594.2|10589.2|0
1732796230000|2024-11-28 12:17:10|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|0
1732796240000|2024-11-28 12:17:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732796250000|2024-11-28 12:17:30|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732796260000|2024-11-28 12:17:40|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10593.9|10588.9|2
1732796270000|2024-11-28 12:17:50|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|0
1732796280000|2024-11-28 12:18:00|10593.9|10588.9|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|1
1732796290000|2024-11-28 12:18:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732796300000|2024-11-28 12:18:20|10594.6|10589.6|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|0
1732796320000|2024-11-28 12:18:40|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1732796330000|2024-11-28 12:18:50|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10593.9|10588.9|1
1732796340000|2024-11-28 12:19:00|10593.9|10588.9|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1732796350000|2024-11-28 12:19:10|10594.1|10589.1|10594.6|10589.6|10594.7|10589.7|10594.1|10589.1|0
1732796370000|2024-11-28 12:19:30|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|0
1732796380000|2024-11-28 12:19:40|10594|10589|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732796390000|2024-11-28 12:19:50|10594.1|10589.1|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|1
1732796400000|2024-11-28 12:20:00|10594|10589|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1732796410000|2024-11-28 12:20:10|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|0
1732796420000|2024-11-28 12:20:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732796430000|2024-11-28 12:20:30|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1732796450000|2024-11-28 12:20:50|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|1
1732796460000|2024-11-28 12:21:00|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1732796480000|2024-11-28 12:21:20|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1732796500000|2024-11-28 12:21:40|10593.8|10588.8|10593.4|10588.4|10594|10589|10593.4|10588.4|0
1732796520000|2024-11-28 12:22:00|10593.5|10588.5|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1732796530000|2024-11-28 12:22:10|10593.5|10588.5|10593.7|10588.7|10593.9|10588.9|10593.5|10588.5|0
1732796540000|2024-11-28 12:22:20|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732796550000|2024-11-28 12:22:30|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732796560000|2024-11-28 12:22:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|1
1732796570000|2024-11-28 12:22:50|10593.4|10588.4|10593.4|10588.4|10593.9|10588.9|10593.4|10588.4|0
1732796580000|2024-11-28 12:23:00|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593.1|10588.1|0
1732796590000|2024-11-28 12:23:10|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732796600000|2024-11-28 12:23:20|10593|10588|10592.9|10587.9|10593|10588|10592.7|10587.7|0
1732796610000|2024-11-28 12:23:30|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1732796620000|2024-11-28 12:23:40|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1732796630000|2024-11-28 12:23:50|10593.2|10588.2|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|1
1732796640000|2024-11-28 12:24:00|10593.5|10588.5|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1732796650000|2024-11-28 12:24:10|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732796660000|2024-11-28 12:24:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732796680000|2024-11-28 12:24:40|10593.3|10588.3|10593.7|10588.7|10593.7|10588.7|10593.3|10588.3|2
1732796690000|2024-11-28 12:24:50|||||||||1
1732796700000|2024-11-28 12:25:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732796720000|2024-11-28 12:25:20|10594.1|10589.1|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|0
1732796730000|2024-11-28 12:25:30|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1732796740000|2024-11-28 12:25:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|0
1732796750000|2024-11-28 12:25:50|10593.2|10588.2|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|0
1732796760000|2024-11-28 12:26:00|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1732796770000|2024-11-28 12:26:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|1
1732796780000|2024-11-28 12:26:20|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732796790000|2024-11-28 12:26:30|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732796810000|2024-11-28 12:26:50|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1732796820000|2024-11-28 12:27:00|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|0
1732796830000|2024-11-28 12:27:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|1
1732796850000|2024-11-28 12:27:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592|10587|0
1732796860000|2024-11-28 12:27:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1732796880000|2024-11-28 12:28:00|10592.5|10587.5|10592.9|10587.9|10592.9|10587.9|10592.5|10587.5|3
1732796890000|2024-11-28 12:28:10|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732796900000|2024-11-28 12:28:20|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1732796910000|2024-11-28 12:28:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732796920000|2024-11-28 12:28:40|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732796930000|2024-11-28 12:28:50|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732796940000|2024-11-28 12:29:00|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732796980000|2024-11-28 12:29:40|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1732797000000|2024-11-28 12:30:00|10592.7|10587.7|10592.5|10587.5|10592.7|10587.7|10592.4|10587.4|0
1732797010000|2024-11-28 12:30:10|10592.6|10587.6|10592.7|10587.7|10592.9|10587.9|10592.4|10587.4|0
1732797020000|2024-11-28 12:30:20|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|0
1732797030000|2024-11-28 12:30:30|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1732797040000|2024-11-28 12:30:40|10592.5|10587.5|10592.7|10587.7|10592.9|10587.9|10592.5|10587.5|0
1732797050000|2024-11-28 12:30:50|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|0
1732797060000|2024-11-28 12:31:00|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1732797070000|2024-11-28 12:31:10|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1732797080000|2024-11-28 12:31:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732797090000|2024-11-28 12:31:30|10592.7|10587.7|10593.2|10588.2|10593.4|10588.4|10592.7|10587.7|2
1732797110000|2024-11-28 12:31:50|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1732797120000|2024-11-28 12:32:00|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1732797130000|2024-11-28 12:32:10|10593.6|10588.6|10593.2|10588.2|10593.6|10588.6|10593.2|10588.2|0
1732797150000|2024-11-28 12:32:30|10593.4|10588.4|10594.4|10589.4|10594.4|10589.4|10593.3|10588.3|0
1732797160000|2024-11-28 12:32:40|10594.5|10589.5|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1732797170000|2024-11-28 12:32:50|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1732797180000|2024-11-28 12:33:00|10594.5|10589.5|10594.7|10589.7|10594.9|10589.9|10594.4|10589.4|0
1732797190000|2024-11-28 12:33:10|10594.4|10589.4|10594.7|10589.7|10594.9|10589.9|10594.4|10589.4|0
1732797200000|2024-11-28 12:33:20|10594.4|10589.4|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732797210000|2024-11-28 12:33:30|10594.9|10589.9|10594.4|10589.4|10594.9|10589.9|10594.4|10589.4|0
1732797220000|2024-11-28 12:33:40|10594.5|10589.5|10594.7|10589.7|10594.9|10589.9|10594.5|10589.5|0
1732797230000|2024-11-28 12:33:50|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732797240000|2024-11-28 12:34:00|10594.6|10589.6|10594.4|10589.4|10594.6|10589.6|10594.1|10589.1|0
1732797250000|2024-11-28 12:34:10|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10594.1|10589.1|0
1732797290000|2024-11-28 12:34:50|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|1
1732797300000|2024-11-28 12:35:00|||||||||1
1732797310000|2024-11-28 12:35:10|10593.4|10588.4|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732797320000|2024-11-28 12:35:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732797330000|2024-11-28 12:35:30|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732797350000|2024-11-28 12:35:50|10593.2|10588.2|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|3
1732797360000|2024-11-28 12:36:00|10593.8|10588.8|10594.2|10589.2|10594.2|10589.2|10593.8|10588.8|1
1732797370000|2024-11-28 12:36:10|10594.4|10589.4|10594.6|10589.6|10594.7|10589.7|10594.4|10589.4|0
1732797380000|2024-11-28 12:36:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732797390000|2024-11-28 12:36:30|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1732797400000|2024-11-28 12:36:40|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1732797410000|2024-11-28 12:36:50|10594|10589|10594.2|10589.2|10594.7|10589.7|10594|10589|0
1732797420000|2024-11-28 12:37:00|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|0
1732797440000|2024-11-28 12:37:20|10594|10589|10593.7|10588.7|10594|10589|10593.7|10588.7|0
1732797450000|2024-11-28 12:37:30|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1732797470000|2024-11-28 12:37:50|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1732797480000|2024-11-28 12:38:00|10592.7|10587.7|10593.1|10588.1|10593.2|10588.2|10592.7|10587.7|1
1732797490000|2024-11-28 12:38:10|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1732797500000|2024-11-28 12:38:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732797510000|2024-11-28 12:38:30|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|0
1732797520000|2024-11-28 12:38:40|10592.7|10587.7|10593.2|10588.2|10593.6|10588.6|10592.7|10587.7|0
1732797530000|2024-11-28 12:38:50|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|2
1732797540000|2024-11-28 12:39:00|10594|10589|10594.7|10589.7|10594.7|10589.7|10594|10589|0
1732797550000|2024-11-28 12:39:10|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1732797560000|2024-11-28 12:39:20|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1732797570000|2024-11-28 12:39:30|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1732797580000|2024-11-28 12:39:40|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1732797590000|2024-11-28 12:39:50|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732797600000|2024-11-28 12:40:00|10594.9|10589.9|10595.7|10590.7|10595.7|10590.7|10594.9|10589.9|1
1732797620000|2024-11-28 12:40:20|10595.4|10590.4|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|0
1732797650000|2024-11-28 12:40:50|10595.5|10590.5|10596.4|10591.4|10596.4|10591.4|10595.5|10590.5|0
1732797680000|2024-11-28 12:41:20|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.7|10590.7|0
1732797690000|2024-11-28 12:41:30|10595.7|10590.7|10595.4|10590.4|10595.9|10590.9|10595.4|10590.4|1
1732797700000|2024-11-28 12:41:40|10595.5|10590.5|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1732797720000|2024-11-28 12:42:00|10595.4|10590.4|10595.2|10590.2|10595.4|10590.4|10595.2|10590.2|0
1732797730000|2024-11-28 12:42:10|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1732797740000|2024-11-28 12:42:20|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.4|10589.4|1
1732797750000|2024-11-28 12:42:30|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|0
1732797760000|2024-11-28 12:42:40|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|1
1732797770000|2024-11-28 12:42:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1732797800000|2024-11-28 12:43:20|10594.7|10589.7|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|0
1732797810000|2024-11-28 12:43:30|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1732797820000|2024-11-28 12:43:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|1
1732797830000|2024-11-28 12:43:50|10594.5|10589.5|10594.7|10589.7|10594.7|10589.7|10594.5|10589.5|0
1732797840000|2024-11-28 12:44:00|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1732797850000|2024-11-28 12:44:10|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1732797860000|2024-11-28 12:44:20|10594.5|10589.5|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1732797870000|2024-11-28 12:44:30|10594.6|10589.6|10594.5|10589.5|10594.7|10589.7|10594.4|10589.4|0
1732797880000|2024-11-28 12:44:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732797890000|2024-11-28 12:44:50|10594.6|10589.6|10594|10589|10594.6|10589.6|10594|10589|1
1732797900000|2024-11-28 12:45:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1732797910000|2024-11-28 12:45:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|6
1732797920000|2024-11-28 12:45:20|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|4
1732797940000|2024-11-28 12:45:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1732797950000|2024-11-28 12:45:50|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|2
1732797960000|2024-11-28 12:46:00|10594.5|10589.5|10593.9|10588.9|10594.5|10589.5|10593.9|10588.9|3
1732797970000|2024-11-28 12:46:10|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1732797980000|2024-11-28 12:46:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1732797990000|2024-11-28 12:46:30|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|0
1732798000000|2024-11-28 12:46:40|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1732798010000|2024-11-28 12:46:50|10592.9|10587.9|10593.4|10588.4|10593.4|10588.4|10592.9|10587.9|4
1732798020000|2024-11-28 12:47:00|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|0
1732798030000|2024-11-28 12:47:10|10593|10588|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|1
1732798040000|2024-11-28 12:47:20|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|2
1732798060000|2024-11-28 12:47:40|10593.8|10588.8|10593.7|10588.7|10594|10589|10593.7|10588.7|0
1732798080000|2024-11-28 12:48:00|10594|10589|10594.5|10589.5|10594.5|10589.5|10593.7|10588.7|0
1732798090000|2024-11-28 12:48:10|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|4
1732798100000|2024-11-28 12:48:20|10595|10590|10595.7|10590.7|10595.7|10590.7|10595|10590|2
1732798110000|2024-11-28 12:48:30|10596|10591|10596|10591|10596|10591|10595.9|10590.9|0
1732798120000|2024-11-28 12:48:40|10595.9|10590.9|10596|10591|10596|10591|10595.9|10590.9|0
1732798130000|2024-11-28 12:48:50|10595.9|10590.9|10595.4|10590.4|10595.9|10590.9|10595.4|10590.4|0
1732798150000|2024-11-28 12:49:10|10594.9|10589.9|10595.1|10590.1|10595.2|10590.2|10594.9|10589.9|5
1732798160000|2024-11-28 12:49:20|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1732798170000|2024-11-28 12:49:30|10595.7|10590.7|10596.5|10591.5|10596.5|10591.5|10595.7|10590.7|4
1732798180000|2024-11-28 12:49:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732798190000|2024-11-28 12:49:50|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|1
1732798200000|2024-11-28 12:50:00|10597|10592|10596.6|10591.6|10597|10592|10596.6|10591.6|2
1732798210000|2024-11-28 12:50:10|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1732798230000|2024-11-28 12:50:30|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|0
1732798240000|2024-11-28 12:50:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732798260000|2024-11-28 12:51:00|10596.4|10591.4|10596.4|10591.4|10596.7|10591.7|10596.2|10591.2|4
1732798280000|2024-11-28 12:51:20|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1732798290000|2024-11-28 12:51:30|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732798300000|2024-11-28 12:51:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|0
1732798310000|2024-11-28 12:51:50|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|0
1732798330000|2024-11-28 12:52:10|10596.7|10591.7|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1732798340000|2024-11-28 12:52:20|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1732798350000|2024-11-28 12:52:30|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1732798360000|2024-11-28 12:52:40|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1732798370000|2024-11-28 12:52:50|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|0
1732798380000|2024-11-28 12:53:00|10596.7|10591.7|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732798390000|2024-11-28 12:53:10|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732798400000|2024-11-28 12:53:20|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1732798410000|2024-11-28 12:53:30|10596.7|10591.7|10597.2|10592.2|10597.2|10592.2|10596.7|10591.7|0
1732798420000|2024-11-28 12:53:40|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|1
1732798440000|2024-11-28 12:54:00|10596.9|10591.9|10597.2|10592.2|10597.4|10592.4|10596.9|10591.9|0
1732798450000|2024-11-28 12:54:10|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732798460000|2024-11-28 12:54:20|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1732798470000|2024-11-28 12:54:30|10597.1|10592.1|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|0
1732798480000|2024-11-28 12:54:40|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|3
1732798490000|2024-11-28 12:54:50|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1732798500000|2024-11-28 12:55:00|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|2
1732798510000|2024-11-28 12:55:10|10597.8|10592.8|10598.9|10593.9|10598.9|10593.9|10597.7|10592.7|7
1732798520000|2024-11-28 12:55:20|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1732798530000|2024-11-28 12:55:30|10598.7|10593.7|10598.6|10593.6|10598.7|10593.7|10598.4|10593.4|4
1732798540000|2024-11-28 12:55:40|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|3
1732798550000|2024-11-28 12:55:50|10597.4|10592.4|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|4
1732798570000|2024-11-28 12:56:10|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.2|10592.2|0
1732798590000|2024-11-28 12:56:30|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1732798600000|2024-11-28 12:56:40|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732798610000|2024-11-28 12:56:50|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732798620000|2024-11-28 12:57:00|10598.1|10593.1|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1732798630000|2024-11-28 12:57:10|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1732798640000|2024-11-28 12:57:20|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1732798650000|2024-11-28 12:57:30|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1732798660000|2024-11-28 12:57:40|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|0
1732798670000|2024-11-28 12:57:50|10598.4|10593.4|10598.1|10593.1|10598.4|10593.4|10598.1|10593.1|0
1732798680000|2024-11-28 12:58:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732798700000|2024-11-28 12:58:20|10598.1|10593.1|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1732798720000|2024-11-28 12:58:40|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732798730000|2024-11-28 12:58:50|10598.1|10593.1|10598.9|10593.9|10598.9|10593.9|10598.1|10593.1|1
1732798740000|2024-11-28 12:59:00|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|1
1732798750000|2024-11-28 12:59:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1732798760000|2024-11-28 12:59:20|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1732798770000|2024-11-28 12:59:30|10598.7|10593.7|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|0
1732798780000|2024-11-28 12:59:40|10598.2|10593.2|10597.7|10592.7|10598.6|10593.6|10597.7|10592.7|0
1732798790000|2024-11-28 12:59:50|10597.9|10592.9|10598.2|10593.2|10598.4|10593.4|10597.9|10592.9|0
1732798800000|2024-11-28 13:00:00|10598.1|10593.1|10598.7|10593.7|10598.9|10593.9|10598.1|10593.1|6
1732798820000|2024-11-28 13:00:20|10598.5|10593.5|10599.6|10594.6|10600.1|10595.1|10598|10593|4
1732798830000|2024-11-28 13:00:30|10599.7|10594.7|10599.7|10594.7|10600.2|10595.2|10599.2|10594.2|2
1732798840000|2024-11-28 13:00:40|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1732798850000|2024-11-28 13:00:50|10599.8|10594.8|10600.2|10595.2|10600.7|10595.7|10599.8|10594.8|0
1732798860000|2024-11-28 13:01:00|10600.5|10595.5|10600.7|10595.7|10600.7|10595.7|10600.5|10595.5|1
1732798870000|2024-11-28 13:01:10|10600.6|10595.6|10599.7|10594.7|10600.6|10595.6|10599.7|10594.7|2
1732798890000|2024-11-28 13:01:30|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.4|10594.4|0
1732798900000|2024-11-28 13:01:40|10599.6|10594.6|10599.7|10594.7|10599.7|10594.7|10599.6|10594.6|0
1732798910000|2024-11-28 13:01:50|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599.2|10594.2|0
1732798920000|2024-11-28 13:02:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.6|10594.6|5
1732798930000|2024-11-28 13:02:10|||||||||2
1732798950000|2024-11-28 13:02:30|10599.6|10594.6|10599.7|10594.7|10599.7|10594.7|10599.2|10594.2|0
1732798960000|2024-11-28 13:02:40|||||||||1
1732798970000|2024-11-28 13:02:50|10600.2|10595.2|10600.9|10595.9|10600.9|10595.9|10600.2|10595.2|2
1732798980000|2024-11-28 13:03:00|10601.2|10596.2|10602|10597|10602.2|10597.2|10601.2|10596.2|1
1732798990000|2024-11-28 13:03:10|10602.2|10597.2|10602.2|10597.2|10602.7|10597.7|10601.7|10596.7|6
1732799000000|2024-11-28 13:03:20|10602.1|10597.1|10602.2|10597.2|10602.2|10597.2|10601.7|10596.7|0
1732799010000|2024-11-28 13:03:30|10602.7|10597.7|10602.1|10597.1|10602.7|10597.7|10602.1|10597.1|1
1732799020000|2024-11-28 13:03:40|10601.7|10596.7|10602.1|10597.1|10602.2|10597.2|10601.7|10596.7|0
1732799030000|2024-11-28 13:03:50|10601.9|10596.9|10602|10597|10602.2|10597.2|10601.9|10596.9|0
1732799040000|2024-11-28 13:04:00|10602.2|10597.2|10602.1|10597.1|10602.2|10597.2|10601.9|10596.9|0
1732799050000|2024-11-28 13:04:10|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732799060000|2024-11-28 13:04:20|10601.9|10596.9|10601.7|10596.7|10601.9|10596.9|10601.4|10596.4|3
1732799070000|2024-11-28 13:04:30|10601.9|10596.9|10602.4|10597.4|10602.5|10597.5|10601.9|10596.9|2
1732799080000|2024-11-28 13:04:40|10602.7|10597.7|10602.2|10597.2|10602.7|10597.7|10602.2|10597.2|0
1732799090000|2024-11-28 13:04:50|10602.1|10597.1|10602.2|10597.2|10602.2|10597.2|10602.1|10597.1|1
1732799100000|2024-11-28 13:05:00|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.2|10597.2|1
1732799110000|2024-11-28 13:05:10|10602.2|10597.2|10602.2|10597.2|10602.4|10597.4|10602.1|10597.1|0
1732799120000|2024-11-28 13:05:20|10602.1|10597.1|10601.9|10596.9|10602.1|10597.1|10601.7|10596.7|0
1732799130000|2024-11-28 13:05:30|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.6|10596.6|0
1732799140000|2024-11-28 13:05:40|10602.1|10597.1|10601.7|10596.7|10602.1|10597.1|10601.4|10596.4|3
1732799150000|2024-11-28 13:05:50|10601.4|10596.4|10601.2|10596.2|10601.6|10596.6|10601.2|10596.2|0
1732799160000|2024-11-28 13:06:00|10601.4|10596.4|10600.9|10595.9|10601.4|10596.4|10600.9|10595.9|1
1732799170000|2024-11-28 13:06:10|10600.7|10595.7|10601.1|10596.1|10601.4|10596.4|10600.2|10595.2|1
1732799180000|2024-11-28 13:06:20|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1732799190000|2024-11-28 13:06:30|10601.7|10596.7|10600.9|10595.9|10601.7|10596.7|10600.9|10595.9|0
1732799200000|2024-11-28 13:06:40|10601.2|10596.2|10601.7|10596.7|10601.7|10596.7|10601.2|10596.2|0
1732799210000|2024-11-28 13:06:50|10601.6|10596.6|10601.4|10596.4|10601.7|10596.7|10601.4|10596.4|0
1732799220000|2024-11-28 13:07:00|10601.2|10596.2|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|2
1732799230000|2024-11-28 13:07:10|10600.8|10595.8|10601.4|10596.4|10601.4|10596.4|10600.8|10595.8|0
1732799250000|2024-11-28 13:07:30|10601.7|10596.7|10601.2|10596.2|10601.7|10596.7|10601.1|10596.1|0
1732799260000|2024-11-28 13:07:40|||||||||2
1732799270000|2024-11-28 13:07:50|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732799280000|2024-11-28 13:08:00|10601.4|10596.4|10601.2|10596.2|10601.4|10596.4|10601.2|10596.2|0
1732799290000|2024-11-28 13:08:10|10601.1|10596.1|10600.1|10595.1|10601.1|10596.1|10600.1|10595.1|1
1732799300000|2024-11-28 13:08:20|10600|10595|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|1
1732799310000|2024-11-28 13:08:30|10600|10595|10600.1|10595.1|10600.2|10595.2|10599.9|10594.9|0
1732799320000|2024-11-28 13:08:40|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|0
1732799330000|2024-11-28 13:08:50|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|0
1732799350000|2024-11-28 13:09:10|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.9|10594.9|1
1732799360000|2024-11-28 13:09:20|10600.1|10595.1|10600.2|10595.2|10600.2|10595.2|10599.9|10594.9|0
1732799370000|2024-11-28 13:09:30|10600.1|10595.1|10599.2|10594.2|10600.1|10595.1|10599|10594|0
1732799390000|2024-11-28 13:09:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|1
1732799400000|2024-11-28 13:10:00|10599.2|10594.2|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|2
1732799410000|2024-11-28 13:10:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1732799420000|2024-11-28 13:10:20|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|1
1732799430000|2024-11-28 13:10:30|10598.4|10593.4|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1732799440000|2024-11-28 13:10:40|10598.5|10593.5|10598.2|10593.2|10598.7|10593.7|10598.2|10593.2|0
1732799480000|2024-11-28 13:11:20|10598|10593|10597.2|10592.2|10598|10593|10597.2|10592.2|1
1732799490000|2024-11-28 13:11:30|10597.4|10592.4|10596.7|10591.7|10597.4|10592.4|10596.4|10591.4|3
1732799500000|2024-11-28 13:11:40|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|1
1732799510000|2024-11-28 13:11:50|10596.5|10591.5|10596.9|10591.9|10596.9|10591.9|10596.5|10591.5|0
1732799520000|2024-11-28 13:12:00|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10596.9|10591.9|2
1732799530000|2024-11-28 13:12:10|10597.7|10592.7|10597.4|10592.4|10598.2|10593.2|10597.4|10592.4|2
1732799540000|2024-11-28 13:12:20|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|0
1732799550000|2024-11-28 13:12:30|10597.5|10592.5|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|0
1732799560000|2024-11-28 13:12:40|10596.9|10591.9|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|1
1732799570000|2024-11-28 13:12:50|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1732799590000|2024-11-28 13:13:10|10596.5|10591.5|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1732799600000|2024-11-28 13:13:20|10596|10591|10596|10591|10596|10591|10596|10591|0
1732799610000|2024-11-28 13:13:30|10596.2|10591.2|10596.7|10591.7|10597.2|10592.2|10596.2|10591.2|8
1732799620000|2024-11-28 13:13:40|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1732799630000|2024-11-28 13:13:50|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|3
1732799640000|2024-11-28 13:14:00|10595.4|10590.4|10595.2|10590.2|10595.7|10590.7|10594.9|10589.9|0
1732799650000|2024-11-28 13:14:10|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.4|10590.4|1
1732799660000|2024-11-28 13:14:20|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1732799690000|2024-11-28 13:14:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732799700000|2024-11-28 13:15:00|10596.3|10591.3|10597.2|10592.2|10597.2|10592.2|10596.3|10591.3|3
1732799720000|2024-11-28 13:15:20|||||||||2
1732799730000|2024-11-28 13:15:30|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1732799740000|2024-11-28 13:15:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732799750000|2024-11-28 13:15:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1732799760000|2024-11-28 13:16:00|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|0
1732799770000|2024-11-28 13:16:10|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1732799780000|2024-11-28 13:16:20|10597.1|10592.1|10597|10592|10597.1|10592.1|10596.7|10591.7|0
1732799790000|2024-11-28 13:16:30|10596.9|10591.9|10596.9|10591.9|10597|10592|10596.9|10591.9|0
1732799810000|2024-11-28 13:16:50|10597|10592|10596.9|10591.9|10597|10592|10596.9|10591.9|0
1732799820000|2024-11-28 13:17:00|10597|10592|10597.7|10592.7|10597.7|10592.7|10596.9|10591.9|2
1732799830000|2024-11-28 13:17:10|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|0
1732799860000|2024-11-28 13:17:40|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.4|10592.4|2
1732799880000|2024-11-28 13:18:00|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.4|10592.4|0
1732799890000|2024-11-28 13:18:10|||||||||1
1732799900000|2024-11-28 13:18:20|10598|10593|10598.6|10593.6|10598.7|10593.7|10598|10593|0
1732799910000|2024-11-28 13:18:30|10598.4|10593.4|10598.2|10593.2|10598.7|10593.7|10598.2|10593.2|0
1732799920000|2024-11-28 13:18:40|10598.3|10593.3|10598.4|10593.4|10598.7|10593.7|10598.3|10593.3|0
1732799930000|2024-11-28 13:18:50|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1732799940000|2024-11-28 13:19:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1732799950000|2024-11-28 13:19:10|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1732799970000|2024-11-28 13:19:30|10598.7|10593.7|10600.2|10595.2|10600.2|10595.2|10598.7|10593.7|11
1732799980000|2024-11-28 13:19:40|10600.5|10595.5|10600|10595|10600.7|10595.7|10599.9|10594.9|3
1732799990000|2024-11-28 13:19:50|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|1
1732800000000|2024-11-28 13:20:00|10599.6|10594.6|10599.2|10594.2|10599.7|10594.7|10598.9|10593.9|0
1732800010000|2024-11-28 13:20:10|10599.4|10594.4|10599.2|10594.2|10599.9|10594.9|10599.2|10594.2|2
1732800020000|2024-11-28 13:20:20|10599.1|10594.1|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|2
1732800030000|2024-11-28 13:20:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.7|10593.7|0
1732800040000|2024-11-28 13:20:40|10598.6|10593.6|10598.6|10593.6|10598.7|10593.7|10598.4|10593.4|0
1732800050000|2024-11-28 13:20:50|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1732800060000|2024-11-28 13:21:00|10598.2|10593.2|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|1
1732800080000|2024-11-28 13:21:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1732800090000|2024-11-28 13:21:30|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|1
1732800100000|2024-11-28 13:21:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732800110000|2024-11-28 13:21:50|10597.8|10592.8|10597.9|10592.9|10598.2|10593.2|10597.8|10592.8|0
1732800120000|2024-11-28 13:22:00|10598.2|10593.2|10598.4|10593.4|10598.9|10593.9|10598.2|10593.2|0
1732800130000|2024-11-28 13:22:10|10598.7|10593.7|10597.1|10592.1|10598.7|10593.7|10596.9|10591.9|3
1732800140000|2024-11-28 13:22:20|10597|10592|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|3
1732800150000|2024-11-28 13:22:30|10597|10592|10597.1|10592.1|10597.2|10592.2|10597|10592|0
1732800160000|2024-11-28 13:22:40|10596.9|10591.9|10596.1|10591.1|10596.9|10591.9|10596.1|10591.1|3
1732800170000|2024-11-28 13:22:50|10596.2|10591.2|10596.7|10591.7|10596.7|10591.7|10596.2|10591.2|2
1732800180000|2024-11-28 13:23:00|10596.6|10591.6|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1732800190000|2024-11-28 13:23:10|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1732800200000|2024-11-28 13:23:20|10596|10591|10597.2|10592.2|10597.2|10592.2|10596|10591|0
1732800230000|2024-11-28 13:23:50|10597.3|10592.3|10597.7|10592.7|10597.9|10592.9|10597.3|10592.3|0
1732800250000|2024-11-28 13:24:10|10598|10593|10598.1|10593.1|10598.7|10593.7|10598|10593|4
1732800260000|2024-11-28 13:24:20|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1732800270000|2024-11-28 13:24:30|10598.1|10593.1|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1732800280000|2024-11-28 13:24:40|10597.9|10592.9|10597.2|10592.2|10597.9|10592.9|10597.2|10592.2|1
1732800290000|2024-11-28 13:24:50|10597.1|10592.1|10597|10592|10597.1|10592.1|10596.9|10591.9|2
1732800300000|2024-11-28 13:25:00|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10596.9|10591.9|0
1732800310000|2024-11-28 13:25:10|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|2
1732800320000|2024-11-28 13:25:20|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.2|10591.2|1
1732800330000|2024-11-28 13:25:30|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1732800340000|2024-11-28 13:25:40|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.7|10591.7|3
1732800350000|2024-11-28 13:25:50|10597.3|10592.3|10597.7|10592.7|10597.7|10592.7|10597.3|10592.3|3
1732800360000|2024-11-28 13:26:00|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|0
1732800370000|2024-11-28 13:26:10|10597.6|10592.6|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|4
1732800380000|2024-11-28 13:26:20|10596.7|10591.7|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|1
1732800390000|2024-11-28 13:26:30|10596.7|10591.7|10597.2|10592.2|10597.2|10592.2|10596.6|10591.6|0
1732800400000|2024-11-28 13:26:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|1
1732800410000|2024-11-28 13:26:50|10598.2|10593.2|10597.6|10592.6|10598.2|10593.2|10597.1|10592.1|2
1732800420000|2024-11-28 13:27:00|10597.7|10592.7|10597.7|10592.7|10598.2|10593.2|10597.6|10592.6|0
1732800430000|2024-11-28 13:27:10|10597.6|10592.6|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|1
1732800440000|2024-11-28 13:27:20|10598.2|10593.2|10597.6|10592.6|10598.2|10593.2|10597.6|10592.6|1
1732800450000|2024-11-28 13:27:30|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1732800460000|2024-11-28 13:27:40|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1732800470000|2024-11-28 13:27:50|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|2
1732800480000|2024-11-28 13:28:00|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|1
1732800490000|2024-11-28 13:28:10|10598.1|10593.1|10597.7|10592.7|10598.1|10593.1|10597.6|10592.6|0
1732800510000|2024-11-28 13:28:30|10597.6|10592.6|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|0
1732800520000|2024-11-28 13:28:40|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1732800530000|2024-11-28 13:28:50|10597.2|10592.2|10598.1|10593.1|10598.2|10593.2|10597.2|10592.2|0
1732800540000|2024-11-28 13:29:00|10598.2|10593.2|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|1
1732800550000|2024-11-28 13:29:10|10598.7|10593.7|10599.1|10594.1|10599.2|10594.2|10598.7|10593.7|1
1732800570000|2024-11-28 13:29:30|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|2
1732800580000|2024-11-28 13:29:40|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.6|10594.6|0
1732800590000|2024-11-28 13:29:50|||||||||2
1732800600000|2024-11-28 13:30:00|10599.8|10594.8|10599.7|10594.7|10600.2|10595.2|10599.4|10594.4|1
1732800610000|2024-11-28 13:30:10|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10599.1|10594.1|2
1732800620000|2024-11-28 13:30:20|10599.4|10594.4|10599|10594|10599.4|10594.4|10599|10594|3
1732800630000|2024-11-28 13:30:30|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.2|10593.2|1
1732800640000|2024-11-28 13:30:40|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1732800650000|2024-11-28 13:30:50|10599.2|10594.2|10600.2|10595.2|10600.2|10595.2|10599.2|10594.2|0
1732800660000|2024-11-28 13:31:00|10600.1|10595.1|10600.7|10595.7|10600.7|10595.7|10600|10595|3
1732800670000|2024-11-28 13:31:10|10600.6|10595.6|10600.2|10595.2|10600.7|10595.7|10600.2|10595.2|1
1732800680000|2024-11-28 13:31:20|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10599.7|10594.7|2
1732800690000|2024-11-28 13:31:30|10599.7|10594.7|10599.6|10594.6|10600.1|10595.1|10599.6|10594.6|2
1732800700000|2024-11-28 13:31:40|10599.2|10594.2|10600.2|10595.2|10600.2|10595.2|10598.9|10593.9|0
1732800710000|2024-11-28 13:31:50|10599.9|10594.9|10599.2|10594.2|10599.9|10594.9|10599.2|10594.2|0
1732800720000|2024-11-28 13:32:00|10599.1|10594.1|10599.2|10594.2|10599.6|10594.6|10599|10594|0
1732800730000|2024-11-28 13:32:10|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10599|10594|0
1732800740000|2024-11-28 13:32:20|10598.9|10593.9|10599|10594|10599|10594|10598.4|10593.4|1
1732800750000|2024-11-28 13:32:30|10599.2|10594.2|10598.7|10593.7|10599.2|10594.2|10598.7|10593.7|1
1732800760000|2024-11-28 13:32:40|10599.2|10594.2|10598.7|10593.7|10599.2|10594.2|10598.7|10593.7|0
1732800770000|2024-11-28 13:32:50|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1732800780000|2024-11-28 13:33:00|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|6
1732800790000|2024-11-28 13:33:10|10599.1|10594.1|10599.7|10594.7|10599.7|10594.7|10599.1|10594.1|0
1732800800000|2024-11-28 13:33:20|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1732800810000|2024-11-28 13:33:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1732800820000|2024-11-28 13:33:40|10599.2|10594.2|10598.7|10593.7|10599.2|10594.2|10598.7|10593.7|0
1732800830000|2024-11-28 13:33:50|10599.4|10594.4|10598.7|10593.7|10599.4|10594.4|10598.5|10593.5|3
1732800840000|2024-11-28 13:34:00|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1732800850000|2024-11-28 13:34:10|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.4|10593.4|3
1732800860000|2024-11-28 13:34:20|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1732800870000|2024-11-28 13:34:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1732800880000|2024-11-28 13:34:40|10599.2|10594.2|10598.7|10593.7|10599.4|10594.4|10598.4|10593.4|1
1732800890000|2024-11-28 13:34:50|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1732800900000|2024-11-28 13:35:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.7|10593.7|0
1732800910000|2024-11-28 13:35:10|10599|10594|10599.1|10594.1|10599.2|10594.2|10598.9|10593.9|0
1732800920000|2024-11-28 13:35:20|10599|10594|10598.7|10593.7|10599.2|10594.2|10598.7|10593.7|0
1732800930000|2024-11-28 13:35:30|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|0
1732800940000|2024-11-28 13:35:40|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1732800950000|2024-11-28 13:35:50|10599.2|10594.2|10599.9|10594.9|10600.1|10595.1|10599.2|10594.2|2
1732800960000|2024-11-28 13:36:00|10599.7|10594.7|10599.5|10594.5|10599.9|10594.9|10599.4|10594.4|0
1732800970000|2024-11-28 13:36:10|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|4
1732800980000|2024-11-28 13:36:20|10599.4|10594.4|10597.5|10592.5|10599.7|10594.7|10597.5|10592.5|17
1732800990000|2024-11-28 13:36:30|10597.7|10592.7|10598.2|10593.2|10598.9|10593.9|10597.7|10592.7|3
1732801000000|2024-11-28 13:36:40|10598.4|10593.4|10598.4|10593.4|10598.7|10593.7|10598.2|10593.2|0
1732801010000|2024-11-28 13:36:50|10598.7|10593.7|10598.7|10593.7|10598.9|10593.9|10598|10593|1
1732801020000|2024-11-28 13:37:00|10598.9|10593.9|10598.2|10593.2|10599.1|10594.1|10598.2|10593.2|4
1732801030000|2024-11-28 13:37:10|10598|10593|10597.7|10592.7|10598|10593|10597.4|10592.4|1
1732801040000|2024-11-28 13:37:20|10598.2|10593.2|10598.7|10593.7|10598.9|10593.9|10598|10593|5
1732801050000|2024-11-28 13:37:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|1
1732801060000|2024-11-28 13:37:40|10598.5|10593.5|10598.4|10593.4|10598.7|10593.7|10598.2|10593.2|0
1732801070000|2024-11-28 13:37:50|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732801080000|2024-11-28 13:38:00|10598.5|10593.5|10598.1|10593.1|10598.7|10593.7|10598|10593|5
1732801090000|2024-11-28 13:38:10|10598.2|10593.2|10597.5|10592.5|10598.2|10593.2|10597.4|10592.4|0
1732801100000|2024-11-28 13:38:20|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|2
1732801110000|2024-11-28 13:38:30|10598.6|10593.6|10598.7|10593.7|10598.9|10593.9|10598.6|10593.6|0
1732801120000|2024-11-28 13:38:40|10598.9|10593.9|10598.2|10593.2|10598.9|10593.9|10598.2|10593.2|2
1732801130000|2024-11-28 13:38:50|10597.9|10592.9|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732801140000|2024-11-28 13:39:00|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.7|10592.7|0
1732801150000|2024-11-28 13:39:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1732801160000|2024-11-28 13:39:20|10598.5|10593.5|10597.4|10592.4|10598.7|10593.7|10597.4|10592.4|3
1732801170000|2024-11-28 13:39:30|10597.2|10592.2|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|2
1732801180000|2024-11-28 13:39:40|10597.2|10592.2|10597.7|10592.7|10597.9|10592.9|10597.2|10592.2|0
1732801190000|2024-11-28 13:39:50|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|0
1732801200000|2024-11-28 13:40:00|10598|10593|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1732801210000|2024-11-28 13:40:10|10598.4|10593.4|10598.2|10593.2|10598.7|10593.7|10598.2|10593.2|0
1732801220000|2024-11-28 13:40:20|10598.4|10593.4|10598.4|10593.4|10598.7|10593.7|10598.2|10593.2|0
1732801230000|2024-11-28 13:40:30|10598.2|10593.2|10597.4|10592.4|10598.2|10593.2|10597.4|10592.4|0
1732801240000|2024-11-28 13:40:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.4|10592.4|0
1732801250000|2024-11-28 13:40:50|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|0
1732801260000|2024-11-28 13:41:00|10597.5|10592.5|10597.7|10592.7|10597.9|10592.9|10597.5|10592.5|1
1732801270000|2024-11-28 13:41:10|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.4|10592.4|3
1732801280000|2024-11-28 13:41:20|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10596.9|10591.9|0
1732801290000|2024-11-28 13:41:30|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10596.9|10591.9|0
1732801300000|2024-11-28 13:41:40|10597|10592|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732801310000|2024-11-28 13:41:50|10596.4|10591.4|10595.9|10590.9|10596.7|10591.7|10595.9|10590.9|0
1732801320000|2024-11-28 13:42:00|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1732801330000|2024-11-28 13:42:10|10596.4|10591.4|10595.4|10590.4|10596.4|10591.4|10595.4|10590.4|0
1732801340000|2024-11-28 13:42:20|10595.5|10590.5|10595.6|10590.6|10595.7|10590.7|10595.4|10590.4|1
1732801350000|2024-11-28 13:42:30|10595.4|10590.4|10595.9|10590.9|10596.2|10591.2|10595.4|10590.4|0
1732801360000|2024-11-28 13:42:40|10596.2|10591.2|10597|10592|10597|10592|10596.2|10591.2|2
1732801370000|2024-11-28 13:42:50|10597.2|10592.2|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732801380000|2024-11-28 13:43:00|10597.2|10592.2|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1732801390000|2024-11-28 13:43:10|10596.7|10591.7|10596.7|10591.7|10596.9|10591.9|10596.4|10591.4|1
1732801400000|2024-11-28 13:43:20|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.7|10591.7|0
1732801410000|2024-11-28 13:43:30|10597|10592|10597.4|10592.4|10597.7|10592.7|10597|10592|1
1732801420000|2024-11-28 13:43:40|10597.6|10592.6|10599.1|10594.1|10601.2|10596.2|10597.6|10592.6|14
1732801430000|2024-11-28 13:43:50|10599.2|10594.2|10599.4|10594.4|10600.6|10595.6|10598.9|10593.9|8
1732801440000|2024-11-28 13:44:00|10598.9|10593.9|10599.7|10594.7|10599.9|10594.9|10598.2|10593.2|1
1732801450000|2024-11-28 13:44:10|10599.9|10594.9|10601.9|10596.9|10602.4|10597.4|10599.9|10594.9|12
1732801460000|2024-11-28 13:44:20|10601.7|10596.7|10600.4|10595.4|10601.9|10596.9|10600.2|10595.2|21
1732801470000|2024-11-28 13:44:30|10600.7|10595.7|10598.9|10593.9|10601|10596|10598.5|10593.5|9
1732801480000|2024-11-28 13:44:40|10598.7|10593.7|10598.4|10593.4|10599.1|10594.1|10598.4|10593.4|0
1732801490000|2024-11-28 13:44:50|10598.7|10593.7|10599.9|10594.9|10599.9|10594.9|10598.4|10593.4|2
1732801500000|2024-11-28 13:45:00|10599.7|10594.7|10599.2|10594.2|10599.7|10594.7|10599.1|10594.1|1
1732801510000|2024-11-28 13:45:10|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|0
1732801520000|2024-11-28 13:45:20|10599.1|10594.1|10599.7|10594.7|10599.7|10594.7|10598.9|10593.9|0
1732801530000|2024-11-28 13:45:30|10599.6|10594.6|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|2
1732801540000|2024-11-28 13:45:40|10599.6|10594.6|10599.7|10594.7|10599.7|10594.7|10599.6|10594.6|0
1732801550000|2024-11-28 13:45:50|10600.2|10595.2|10600.7|10595.7|10600.7|10595.7|10600.2|10595.2|1
1732801560000|2024-11-28 13:46:00|10600.4|10595.4|10598.9|10593.9|10600.4|10595.4|10598.9|10593.9|1
1732801570000|2024-11-28 13:46:10|10598.7|10593.7|10598.2|10593.2|10598.7|10593.7|10598.2|10593.2|0
1732801580000|2024-11-28 13:46:20|10598.7|10593.7|10599.2|10594.2|10599.4|10594.4|10598.7|10593.7|4
1732801590000|2024-11-28 13:46:30|10598.9|10593.9|10599|10594|10599.4|10594.4|10598.4|10593.4|0
1732801600000|2024-11-28 13:46:40|10599.2|10594.2|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|2
1732801610000|2024-11-28 13:46:50|10600|10595|10601.4|10596.4|10601.7|10596.7|10599.9|10594.9|6
1732801620000|2024-11-28 13:47:00|10601.5|10596.5|10601.5|10596.5|10601.7|10596.7|10601.2|10596.2|4
1732801630000|2024-11-28 13:47:10|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.2|10596.2|2
1732801640000|2024-11-28 13:47:20|10601.1|10596.1|10600.7|10595.7|10601.2|10596.2|10600.4|10595.4|11
1732801650000|2024-11-28 13:47:30|10600.9|10595.9|10600.7|10595.7|10600.9|10595.9|10600.4|10595.4|1
1732801660000|2024-11-28 13:47:40|10600.6|10595.6|10601.2|10596.2|10601.2|10596.2|10600.4|10595.4|0
1732801670000|2024-11-28 13:47:50|10601.4|10596.4|10601.2|10596.2|10601.4|10596.4|10601.1|10596.1|0
1732801680000|2024-11-28 13:48:00|10601.1|10596.1|10602.1|10597.1|10602.1|10597.1|10601.1|10596.1|0
1732801690000|2024-11-28 13:48:10|10602.2|10597.2|10602.1|10597.1|10602.4|10597.4|10602.1|10597.1|0
1732801700000|2024-11-28 13:48:20|10602.2|10597.2|10602.1|10597.1|10602.2|10597.2|10602.1|10597.1|0
1732801710000|2024-11-28 13:48:30|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.1|10597.1|0
1732801720000|2024-11-28 13:48:40|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.2|10597.2|0
1732801730000|2024-11-28 13:48:50|10602.7|10597.7|10602.4|10597.4|10602.7|10597.7|10602.4|10597.4|0
1732801740000|2024-11-28 13:49:00|10602.7|10597.7|10603.7|10598.7|10603.7|10598.7|10602.2|10597.2|5
1732801750000|2024-11-28 13:49:10|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.2|10598.2|3
1732801760000|2024-11-28 13:49:20|10603.2|10598.2|10603|10598|10603.4|10598.4|10602.4|10597.4|4
1732801770000|2024-11-28 13:49:30|10603.2|10598.2|10604.4|10599.4|10604.5|10599.5|10603.2|10598.2|0
1732801780000|2024-11-28 13:49:40|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1732801790000|2024-11-28 13:49:50|10604.2|10599.2|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|0
1732801800000|2024-11-28 13:50:00|10604.5|10599.5|10605|10600|10605|10600|10604.4|10599.4|0
1732801810000|2024-11-28 13:50:10|10604.9|10599.9|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|0
1732801820000|2024-11-28 13:50:20|||||||||5
1732801830000|2024-11-28 13:50:30|10604.9|10599.9|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|1
1732801840000|2024-11-28 13:50:40|10604.4|10599.4|10604.5|10599.5|10604.5|10599.5|10604.4|10599.4|0
1732801850000|2024-11-28 13:50:50|10604.4|10599.4|10604.2|10599.2|10604.4|10599.4|10604.1|10599.1|15
1732801860000|2024-11-28 13:51:00|10604.1|10599.1|10604.5|10599.5|10605.2|10600.2|10604.1|10599.1|0
1732801870000|2024-11-28 13:51:10|10604.6|10599.6|10603.4|10598.4|10604.7|10599.7|10603.4|10598.4|0
1732801880000|2024-11-28 13:51:20|10603.2|10598.2|10602.7|10597.7|10603.6|10598.6|10602.4|10597.4|2
1732801890000|2024-11-28 13:51:30|10602.9|10597.9|10602.7|10597.7|10603.2|10598.2|10602.7|10597.7|0
1732801900000|2024-11-28 13:51:40|10603.2|10598.2|10603.2|10598.2|10603.4|10598.4|10603.2|10598.2|0
1732801910000|2024-11-28 13:51:50|10603.1|10598.1|10602.7|10597.7|10603.1|10598.1|10602.6|10597.6|0
1732801920000|2024-11-28 13:52:00|10603.2|10598.2|10603.4|10598.4|10603.4|10598.4|10603.2|10598.2|0
1732801930000|2024-11-28 13:52:10|10603.2|10598.2|10603.5|10598.5|10603.7|10598.7|10603.2|10598.2|11
1732801940000|2024-11-28 13:52:20|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.2|10598.2|3
1732801950000|2024-11-28 13:52:30|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|4
1732801960000|2024-11-28 13:52:40|10604|10599|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1732801970000|2024-11-28 13:52:50|10604|10599|10604.5|10599.5|10604.7|10599.7|10604|10599|1
1732801980000|2024-11-28 13:53:00|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.4|10599.4|0
1732801990000|2024-11-28 13:53:10|10604.9|10599.9|10604.7|10599.7|10604.9|10599.9|10604.7|10599.7|2
1732802000000|2024-11-28 13:53:20|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|0
1732802010000|2024-11-28 13:53:30|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.1|10600.1|0
1732802020000|2024-11-28 13:53:40|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|0
1732802030000|2024-11-28 13:53:50|10605.7|10600.7|10605.2|10600.2|10605.9|10600.9|10604.9|10599.9|1
1732802040000|2024-11-28 13:54:00|10605.4|10600.4|10604.4|10599.4|10605.4|10600.4|10604.4|10599.4|1
1732802050000|2024-11-28 13:54:10|10604.7|10599.7|10603.7|10598.7|10604.7|10599.7|10603.7|10598.7|0
1732802060000|2024-11-28 13:54:20|10603.6|10598.6|10602.7|10597.7|10603.7|10598.7|10602.7|10597.7|0
1732802070000|2024-11-28 13:54:30|10603|10598|10602.7|10597.7|10603|10598|10602.7|10597.7|0
1732802080000|2024-11-28 13:54:40|10603|10598|10603.9|10598.9|10604|10599|10602.7|10597.7|2
1732802090000|2024-11-28 13:54:50|10604|10599|10604.7|10599.7|10604.7|10599.7|10603.7|10598.7|5
1732802100000|2024-11-28 13:55:00|10604.4|10599.4|10603.4|10598.4|10604.6|10599.6|10603.2|10598.2|5
1732802110000|2024-11-28 13:55:10|10603.2|10598.2|10602.7|10597.7|10603.2|10598.2|10602.7|10597.7|3
1732802120000|2024-11-28 13:55:20|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|1
1732802130000|2024-11-28 13:55:30|10602.6|10597.6|10603.1|10598.1|10603.1|10598.1|10602.5|10597.5|0
1732802140000|2024-11-28 13:55:40|10602.7|10597.7|10603.2|10598.2|10603.4|10598.4|10602.7|10597.7|3
1732802150000|2024-11-28 13:55:50|10603.9|10598.9|10604.4|10599.4|10604.7|10599.7|10603.9|10598.9|1
1732802160000|2024-11-28 13:56:00|10604.7|10599.7|10604.7|10599.7|10605.4|10600.4|10604.5|10599.5|1
1732802170000|2024-11-28 13:56:10|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10604.9|10599.9|0
1732802180000|2024-11-28 13:56:20|10605.1|10600.1|10605.2|10600.2|10605.2|10600.2|10604.4|10599.4|5
1732802190000|2024-11-28 13:56:30|10604.9|10599.9|10605|10600|10605|10600|10604.9|10599.9|0
1732802200000|2024-11-28 13:56:40|10605.2|10600.2|10605.5|10600.5|10605.7|10600.7|10605.1|10600.1|0
1732802210000|2024-11-28 13:56:50|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|0
1732802220000|2024-11-28 13:57:00|10605.4|10600.4|10604.9|10599.9|10605.4|10600.4|10604.7|10599.7|1
1732802230000|2024-11-28 13:57:10|10604.5|10599.5|10604.9|10599.9|10605.4|10600.4|10604.5|10599.5|3
1732802240000|2024-11-28 13:57:20|10605|10600|10605.7|10600.7|10605.9|10600.9|10605|10600|1
1732802250000|2024-11-28 13:57:30|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10605.2|10600.2|0
1732802270000|2024-11-28 13:57:50|10605.2|10600.2|10604.4|10599.4|10605.9|10600.9|10604.4|10599.4|1
1732802290000|2024-11-28 13:58:10|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|0
1732802300000|2024-11-28 13:58:20|10604|10599|10603.7|10598.7|10604|10599|10603.4|10598.4|1
1732802310000|2024-11-28 13:58:30|10603.6|10598.6|10603.7|10598.7|10603.7|10598.7|10603.2|10598.2|0
1732802320000|2024-11-28 13:58:40|10603.5|10598.5|10603.4|10598.4|10603.5|10598.5|10603.2|10598.2|0
1732802330000|2024-11-28 13:58:50|10603.2|10598.2|10602.7|10597.7|10603.2|10598.2|10602.5|10597.5|1
1732802340000|2024-11-28 13:59:00|10602.4|10597.4|10602.7|10597.7|10602.9|10597.9|10602.4|10597.4|0
1732802350000|2024-11-28 13:59:10|10602.4|10597.4|10602.9|10597.9|10602.9|10597.9|10602.4|10597.4|0
1732802360000|2024-11-28 13:59:20|10602.7|10597.7|10603.6|10598.6|10603.7|10598.7|10602.7|10597.7|0
1732802370000|2024-11-28 13:59:30|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.2|10598.2|0
1732802380000|2024-11-28 13:59:40|10603.1|10598.1|10602.7|10597.7|10603.2|10598.2|10602.7|10597.7|0
1732802390000|2024-11-28 13:59:50|10602.9|10597.9|10603.1|10598.1|10603.1|10598.1|10602.9|10597.9|0
1732802400000|2024-11-28 14:00:00|10602.7|10597.7|10601.9|10596.9|10602.7|10597.7|10601.9|10596.9|2
1732802410000|2024-11-28 14:00:10|10601.7|10596.7|10602.2|10597.2|10602.2|10597.2|10601.4|10596.4|2
1732802420000|2024-11-28 14:00:20|10602.5|10597.5|10602.2|10597.2|10602.5|10597.5|10602.2|10597.2|0
1732802440000|2024-11-28 14:00:40|10602.4|10597.4|10602.2|10597.2|10602.7|10597.7|10602.1|10597.1|0
1732802450000|2024-11-28 14:00:50|10602.1|10597.1|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|0
1732802460000|2024-11-28 14:01:00|10602.2|10597.2|10602.7|10597.7|10602.7|10597.7|10602.2|10597.2|0
1732802470000|2024-11-28 14:01:10|10602.6|10597.6|10602.7|10597.7|10602.7|10597.7|10602.5|10597.5|0
1732802480000|2024-11-28 14:01:20|10602.4|10597.4|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1732802490000|2024-11-28 14:01:30|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1732802500000|2024-11-28 14:01:40|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1732802510000|2024-11-28 14:01:50|10601.9|10596.9|10602.4|10597.4|10602.9|10597.9|10601.7|10596.7|1
1732802520000|2024-11-28 14:02:00|10602.7|10597.7|10603.2|10598.2|10603.2|10598.2|10602.6|10597.6|4
1732802530000|2024-11-28 14:02:10|10603.5|10598.5|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|0
1732802540000|2024-11-28 14:02:20|10603.4|10598.4|10602.7|10597.7|10603.4|10598.4|10602.7|10597.7|2
1732802550000|2024-11-28 14:02:30|10602.4|10597.4|10602.4|10597.4|10602.9|10597.9|10602.4|10597.4|0
1732802570000|2024-11-28 14:02:50|10602.2|10597.2|10603.7|10598.7|10603.7|10598.7|10602.2|10597.2|0
1732802580000|2024-11-28 14:03:00|10603.6|10598.6|10603.6|10598.6|10603.7|10598.7|10603.6|10598.6|0
1732802590000|2024-11-28 14:03:10|10603.7|10598.7|10603.6|10598.6|10603.7|10598.7|10603.4|10598.4|0
1732802600000|2024-11-28 14:03:20|10603.7|10598.7|10603.4|10598.4|10603.7|10598.7|10603.2|10598.2|0
1732802610000|2024-11-28 14:03:30|10603.2|10598.2|10602.7|10597.7|10603.2|10598.2|10602.4|10597.4|1
1732802630000|2024-11-28 14:03:50|10603.2|10598.2|10603.7|10598.7|10603.7|10598.7|10603.1|10598.1|2
1732802640000|2024-11-28 14:04:00|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.2|10598.2|2
1732802650000|2024-11-28 14:04:10|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10602.9|10597.9|0
1732802660000|2024-11-28 14:04:20|10602.7|10597.7|10601.9|10596.9|10602.7|10597.7|10601.9|10596.9|6
1732802670000|2024-11-28 14:04:30|10602.1|10597.1|10601.2|10596.2|10602.1|10597.1|10601.2|10596.2|0
1732802680000|2024-11-28 14:04:40|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1732802690000|2024-11-28 14:04:50|10601.5|10596.5|10601.7|10596.7|10601.7|10596.7|10601.4|10596.4|1
1732802700000|2024-11-28 14:05:00|10601.9|10596.9|10602.7|10597.7|10602.7|10597.7|10601.9|10596.9|0
1732802710000|2024-11-28 14:05:10|10603.2|10598.2|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|0
1732802720000|2024-11-28 14:05:20|10602.9|10597.9|10602.9|10597.9|10603.2|10598.2|10602.7|10597.7|0
1732802730000|2024-11-28 14:05:30|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.1|10598.1|0
1732802740000|2024-11-28 14:05:40|10603.1|10598.1|10603.2|10598.2|10603.2|10598.2|10603.1|10598.1|0
1732802750000|2024-11-28 14:05:50|10603.1|10598.1|10602.7|10597.7|10603.1|10598.1|10602.6|10597.6|0
1732802760000|2024-11-28 14:06:00|10602.6|10597.6|10602.4|10597.4|10602.7|10597.7|10602.4|10597.4|0
1732802770000|2024-11-28 14:06:10|10602.2|10597.2|10602.4|10597.4|10602.4|10597.4|10601.6|10596.6|3
1732802780000|2024-11-28 14:06:20|10602.2|10597.2|10603.2|10598.2|10603.2|10598.2|10602.2|10597.2|2
1732802790000|2024-11-28 14:06:30|10602.7|10597.7|10602.9|10597.9|10603.2|10598.2|10602.7|10597.7|3
1732802800000|2024-11-28 14:06:40|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.9|10597.9|0
1732802810000|2024-11-28 14:06:50|10603.2|10598.2|10602.6|10597.6|10603.2|10598.2|10602.6|10597.6|1
1732802820000|2024-11-28 14:07:00|10602.4|10597.4|10603.4|10598.4|10603.4|10598.4|10602.4|10597.4|0
1732802830000|2024-11-28 14:07:10|10603.2|10598.2|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|2
1732802840000|2024-11-28 14:07:20|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1732802850000|2024-11-28 14:07:30|10603.6|10598.6|10603.2|10598.2|10603.6|10598.6|10602.9|10597.9|0
1732802860000|2024-11-28 14:07:40|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|0
1732802870000|2024-11-28 14:07:50|10602.7|10597.7|10602.6|10597.6|10602.7|10597.7|10602.6|10597.6|0
1732802880000|2024-11-28 14:08:00|10602.4|10597.4|10601.7|10596.7|10602.4|10597.4|10601.7|10596.7|0
1732802890000|2024-11-28 14:08:10|10601.9|10596.9|10601.6|10596.6|10602.1|10597.1|10601.6|10596.6|0
1732802900000|2024-11-28 14:08:20|10601.2|10596.2|10601.1|10596.1|10601.2|10596.2|10601.1|10596.1|1
1732802910000|2024-11-28 14:08:30|10600.7|10595.7|10599.9|10594.9|10600.7|10595.7|10599.7|10594.7|0
1732802920000|2024-11-28 14:08:40|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|1
1732802930000|2024-11-28 14:08:50|10599.9|10594.9|10600.1|10595.1|10600.1|10595.1|10599.7|10594.7|0
1732802940000|2024-11-28 14:09:00|10599.7|10594.7|10599.7|10594.7|10600.6|10595.6|10599.7|10594.7|2
1732802950000|2024-11-28 14:09:10|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|0
1732802970000|2024-11-28 14:09:30|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|0
1732802980000|2024-11-28 14:09:40|10600.4|10595.4|10600.9|10595.9|10600.9|10595.9|10600.1|10595.1|0
1732802990000|2024-11-28 14:09:50|10600.6|10595.6|10599.9|10594.9|10600.7|10595.7|10599.9|10594.9|0
1732803000000|2024-11-28 14:10:00|10600.1|10595.1|10599.9|10594.9|10600.1|10595.1|10599.9|10594.9|5
1732803010000|2024-11-28 14:10:10|10599.7|10594.7|10600.4|10595.4|10600.4|10595.4|10599.7|10594.7|0
1732803020000|2024-11-28 14:10:20|10600.2|10595.2|10600.4|10595.4|10600.4|10595.4|10600.2|10595.2|0
1732803030000|2024-11-28 14:10:30|10600.2|10595.2|10600.4|10595.4|10600.4|10595.4|10600.2|10595.2|1
1732803040000|2024-11-28 14:10:40|10600.2|10595.2|10600.4|10595.4|10600.4|10595.4|10600.2|10595.2|2
1732803050000|2024-11-28 14:10:50|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|2
1732803060000|2024-11-28 14:11:00|10600.1|10595.1|10600.1|10595.1|10600.4|10595.4|10600.1|10595.1|0
1732803070000|2024-11-28 14:11:10|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|0
1732803080000|2024-11-28 14:11:20|10600.2|10595.2|10600.4|10595.4|10600.4|10595.4|10600.2|10595.2|0
1732803090000|2024-11-28 14:11:30|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|8
1732803100000|2024-11-28 14:11:40|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.2|10595.2|4
1732803110000|2024-11-28 14:11:50|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|1
1732803120000|2024-11-28 14:12:00|10600.5|10595.5|10600.4|10595.4|10600.7|10595.7|10600.4|10595.4|0
1732803130000|2024-11-28 14:12:10|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1732803140000|2024-11-28 14:12:20|10600.5|10595.5|10600.7|10595.7|10600.7|10595.7|10600.5|10595.5|0
1732803160000|2024-11-28 14:12:40|10601.4|10596.4|10601.7|10596.7|10601.7|10596.7|10601.2|10596.2|4
1732803170000|2024-11-28 14:12:50|10602.1|10597.1|10601.6|10596.6|10602.2|10597.2|10601.6|10596.6|0
1732803180000|2024-11-28 14:13:00|10601.7|10596.7|10602.2|10597.2|10602.2|10597.2|10601.7|10596.7|0
1732803190000|2024-11-28 14:13:10|10602.7|10597.7|10602.2|10597.2|10602.9|10597.9|10602.2|10597.2|0
1732803200000|2024-11-28 14:13:20|10602.1|10597.1|10601.7|10596.7|10602.2|10597.2|10601.7|10596.7|0
1732803210000|2024-11-28 14:13:30|10602.2|10597.2|10602.1|10597.1|10602.2|10597.2|10602.1|10597.1|0
1732803220000|2024-11-28 14:13:40|10601.7|10596.7|10601.2|10596.2|10601.7|10596.7|10600.4|10595.4|0
1732803230000|2024-11-28 14:13:50|10601.1|10596.1|10601.1|10596.1|10601.4|10596.4|10600.9|10595.9|0
1732803240000|2024-11-28 14:14:00|10600.7|10595.7|10600.4|10595.4|10601.1|10596.1|10600.4|10595.4|0
1732803250000|2024-11-28 14:14:10|10600.7|10595.7|10601.2|10596.2|10601.4|10596.4|10600.7|10595.7|0
1732803260000|2024-11-28 14:14:20|10601.1|10596.1|10600.2|10595.2|10601.1|10596.1|10599.9|10594.9|0
1732803270000|2024-11-28 14:14:30|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1732803280000|2024-11-28 14:14:40|10599.7|10594.7|10599.2|10594.2|10599.7|10594.7|10599.1|10594.1|0
1732803290000|2024-11-28 14:14:50|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1732803300000|2024-11-28 14:15:00|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1732803310000|2024-11-28 14:15:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|1
1732803320000|2024-11-28 14:15:20|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.6|10592.6|1
1732803330000|2024-11-28 14:15:30|10597.6|10592.6|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|0
1732803340000|2024-11-28 14:15:40|10597.4|10592.4|10597.4|10592.4|10597.6|10592.6|10596.9|10591.9|0
1732803350000|2024-11-28 14:15:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1732803370000|2024-11-28 14:16:10|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1732803380000|2024-11-28 14:16:20|10597.7|10592.7|10598.9|10593.9|10598.9|10593.9|10597.7|10592.7|1
1732803390000|2024-11-28 14:16:30|10598.7|10593.7|10598.4|10593.4|10599.2|10594.2|10598.4|10593.4|0
1732803400000|2024-11-28 14:16:40|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.4|10592.4|1
1732803410000|2024-11-28 14:16:50|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1732803420000|2024-11-28 14:17:00|10597.9|10592.9|10596.9|10591.9|10597.9|10592.9|10596.9|10591.9|1
1732803430000|2024-11-28 14:17:10|10596.7|10591.7|10596.9|10591.9|10597.2|10592.2|10596.7|10591.7|0
1732803440000|2024-11-28 14:17:20|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732803450000|2024-11-28 14:17:30|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|5
1732803460000|2024-11-28 14:17:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732803470000|2024-11-28 14:17:50|10596.6|10591.6|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1732803480000|2024-11-28 14:18:00|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1732803490000|2024-11-28 14:18:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1732803500000|2024-11-28 14:18:20|10597.4|10592.4|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|0
1732803510000|2024-11-28 14:18:30|10597.2|10592.2|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|0
1732803520000|2024-11-28 14:18:40|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1732803530000|2024-11-28 14:18:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1732803540000|2024-11-28 14:19:00|10596.6|10591.6|10596.6|10591.6|10596.7|10591.7|10596.4|10591.4|0
1732803550000|2024-11-28 14:19:10|10596.7|10591.7|10596.7|10591.7|10596.9|10591.9|10596.6|10591.6|0
1732803560000|2024-11-28 14:19:20|10596.9|10591.9|10597.7|10592.7|10597.7|10592.7|10596.9|10591.9|0
1732803570000|2024-11-28 14:19:30|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.7|10592.7|0
1732803580000|2024-11-28 14:19:40|10598.2|10593.2|10597.6|10592.6|10598.2|10593.2|10597.2|10592.2|0
1732803590000|2024-11-28 14:19:50|10597.2|10592.2|10597.7|10592.7|10597.7|10592.7|10597.2|10592.2|0
1732803610000|2024-11-28 14:20:10|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1732803620000|2024-11-28 14:20:20|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|2
1732803640000|2024-11-28 14:20:40|10598.7|10593.7|10598.2|10593.2|10598.7|10593.7|10598.1|10593.1|0
1732803650000|2024-11-28 14:20:50|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1732803660000|2024-11-28 14:21:00|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1732803670000|2024-11-28 14:21:10|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1732803680000|2024-11-28 14:21:20|10597.7|10592.7|10600.4|10595.4|10600.4|10595.4|10597.7|10592.7|3
1732803690000|2024-11-28 14:21:30|10600.7|10595.7|10600.2|10595.2|10600.7|10595.7|10600.1|10595.1|0
1732803700000|2024-11-28 14:21:40|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1732803710000|2024-11-28 14:21:50|10600.2|10595.2|10600.1|10595.1|10600.2|10595.2|10600.1|10595.1|0
1732803720000|2024-11-28 14:22:00|10600.2|10595.2|10600.7|10595.7|10600.7|10595.7|10600.2|10595.2|0
1732803730000|2024-11-28 14:22:10|10600.6|10595.6|10600.7|10595.7|10601.2|10596.2|10600.6|10595.6|0
1732803740000|2024-11-28 14:22:20|10600.9|10595.9|10601.1|10596.1|10601.2|10596.2|10600.9|10595.9|0
1732803750000|2024-11-28 14:22:30|10600.9|10595.9|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|0
1732803760000|2024-11-28 14:22:40|10600.9|10595.9|10600.7|10595.7|10600.9|10595.9|10600.7|10595.7|0
1732803770000|2024-11-28 14:22:50|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1732803790000|2024-11-28 14:23:10|10601.6|10596.6|10602.1|10597.1|10602.2|10597.2|10601.6|10596.6|0
1732803800000|2024-11-28 14:23:20|10602.4|10597.4|10602.9|10597.9|10603.2|10598.2|10602.4|10597.4|3
1732803810000|2024-11-28 14:23:30|10603.2|10598.2|10603.1|10598.1|10603.4|10598.4|10603.1|10598.1|1
1732803820000|2024-11-28 14:23:40|10602.9|10597.9|10603.6|10598.6|10603.6|10598.6|10602.9|10597.9|0
1732803830000|2024-11-28 14:23:50|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|0
1732803840000|2024-11-28 14:24:00|10603.6|10598.6|10603.9|10598.9|10603.9|10598.9|10603.6|10598.6|0
1732803850000|2024-11-28 14:24:10|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.7|10598.7|0
1732803860000|2024-11-28 14:24:20|10603.9|10598.9|10603.6|10598.6|10604.1|10599.1|10603.6|10598.6|0
1732803870000|2024-11-28 14:24:30|10603.4|10598.4|10604.1|10599.1|10604.1|10599.1|10603.4|10598.4|0
1732803880000|2024-11-28 14:24:40|10604.4|10599.4|10604.1|10599.1|10604.4|10599.4|10604.1|10599.1|0
1732803890000|2024-11-28 14:24:50|10604.2|10599.2|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|0
1732803900000|2024-11-28 14:25:00|10604.4|10599.4|10603.9|10598.9|10604.6|10599.6|10603.9|10598.9|1
1732803910000|2024-11-28 14:25:10|10603.6|10598.6|10604.2|10599.2|10604.6|10599.6|10603.6|10598.6|0
1732803920000|2024-11-28 14:25:20|10604.1|10599.1|10602.9|10597.9|10604.1|10599.1|10602.9|10597.9|0
1732803940000|2024-11-28 14:25:40|10602.6|10597.6|10602.4|10597.4|10602.6|10597.6|10602.2|10597.2|1
1732803950000|2024-11-28 14:25:50|10602.2|10597.2|10603.1|10598.1|10603.1|10598.1|10602.2|10597.2|0
1732803960000|2024-11-28 14:26:00|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|0
1732803970000|2024-11-28 14:26:10|10602.6|10597.6|10602.4|10597.4|10602.6|10597.6|10602.4|10597.4|0
1732803980000|2024-11-28 14:26:20|10602.1|10597.1|10602.7|10597.7|10603.1|10598.1|10602.1|10597.1|0
1732803990000|2024-11-28 14:26:30|10602.6|10597.6|10603.4|10598.4|10603.4|10598.4|10602.6|10597.6|0
1732804000000|2024-11-28 14:26:40|10603.2|10598.2|10602.6|10597.6|10603.4|10598.4|10602.6|10597.6|0
1732804010000|2024-11-28 14:26:50|10602.4|10597.4|10602.4|10597.4|10603.1|10598.1|10602.4|10597.4|0
1732804020000|2024-11-28 14:27:00|10602.1|10597.1|10601.4|10596.4|10602.1|10597.1|10601.4|10596.4|1
1732804030000|2024-11-28 14:27:10|10601.1|10596.1|10601.6|10596.6|10601.6|10596.6|10600.9|10595.9|1
1732804040000|2024-11-28 14:27:20|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1732804050000|2024-11-28 14:27:30|10602.1|10597.1|10601.4|10596.4|10602.1|10597.1|10601.4|10596.4|0
1732804060000|2024-11-28 14:27:40|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.4|10596.4|1
1732804070000|2024-11-28 14:27:50|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1732804080000|2024-11-28 14:28:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1732804090000|2024-11-28 14:28:10|10601.4|10596.4|10600.9|10595.9|10601.4|10596.4|10600.9|10595.9|0
1732804100000|2024-11-28 14:28:20|10600.6|10595.6|10600.1|10595.1|10600.6|10595.6|10600.1|10595.1|0
1732804110000|2024-11-28 14:28:30|10599.9|10594.9|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|1
1732804120000|2024-11-28 14:28:40|10600.1|10595.1|10599.6|10594.6|10600.1|10595.1|10599.6|10594.6|1
1732804130000|2024-11-28 14:28:50|10599.4|10594.4|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1732804140000|2024-11-28 14:29:00|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10598.9|10593.9|2
1732804150000|2024-11-28 14:29:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1732804170000|2024-11-28 14:29:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|1
1732804180000|2024-11-28 14:29:40|10599.2|10594.2|10599.6|10594.6|10599.6|10594.6|10599.2|10594.2|0
1732804190000|2024-11-28 14:29:50|10600.1|10595.1|10599.7|10594.7|10600.1|10595.1|10599.6|10594.6|1
1732804200000|2024-11-28 14:30:00|10599.9|10594.9|10599.9|10594.9|10600.1|10595.1|10599.7|10594.7|1
1732804210000|2024-11-28 14:30:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1732804220000|2024-11-28 14:30:20|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599.1|10594.1|1
1732804230000|2024-11-28 14:30:30|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.7|10593.7|0
1732804240000|2024-11-28 14:30:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1732804250000|2024-11-28 14:30:50|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1732804260000|2024-11-28 14:31:00|10598.9|10593.9|10598.2|10593.2|10598.9|10593.9|10598.1|10593.1|0
1732804270000|2024-11-28 14:31:10|10598.1|10593.1|10598.2|10593.2|10598.4|10593.4|10598.1|10593.1|0
1732804280000|2024-11-28 14:31:20|10598.1|10593.1|10598.2|10593.2|10598.4|10593.4|10598.1|10593.1|0
1732804290000|2024-11-28 14:31:30|10598.4|10593.4|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1732804300000|2024-11-28 14:31:40|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|1
1732804310000|2024-11-28 14:31:50|10597.2|10592.2|10597.2|10592.2|10597.4|10592.4|10597.1|10592.1|0
1732804320000|2024-11-28 14:32:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1732804330000|2024-11-28 14:32:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1732804340000|2024-11-28 14:32:20|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1732804360000|2024-11-28 14:32:40|10596.6|10591.6|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|2
1732804370000|2024-11-28 14:32:50|10596.2|10591.2|10596.2|10591.2|10596.4|10591.4|10596.1|10591.1|0
1732804380000|2024-11-28 14:33:00|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.1|10591.1|1
1732804390000|2024-11-28 14:33:10|10596.6|10591.6|10595.7|10590.7|10596.6|10591.6|10595.6|10590.6|0
1732804400000|2024-11-28 14:33:20|10595.9|10590.9|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1732804410000|2024-11-28 14:33:30|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1732804420000|2024-11-28 14:33:40|10596.7|10591.7|10597.1|10592.1|10597.2|10592.2|10596.6|10591.6|1
1732804430000|2024-11-28 14:33:50|10597.2|10592.2|10597.9|10592.9|10598.1|10593.1|10597.2|10592.2|0
1732804440000|2024-11-28 14:34:00|10597.7|10592.7|10598.2|10593.2|10598.6|10593.6|10597.7|10592.7|8
1732804450000|2024-11-28 14:34:10|10598.4|10593.4|10598.6|10593.6|10598.9|10593.9|10598.2|10593.2|2
1732804460000|2024-11-28 14:34:20|10598.4|10593.4|10598.4|10593.4|10598.6|10593.6|10598.4|10593.4|0
1732804470000|2024-11-28 14:34:30|10598.6|10593.6|10598.4|10593.4|10598.6|10593.6|10598.1|10593.1|1
1732804480000|2024-11-28 14:34:40|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.9|10592.9|0
1732804490000|2024-11-28 14:34:50|10598.2|10593.2|10598.1|10593.1|10598.4|10593.4|10598.1|10593.1|0
1732804500000|2024-11-28 14:35:00|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.1|10593.1|1
1732804510000|2024-11-28 14:35:10|10598.1|10593.1|10600.4|10595.4|10600.4|10595.4|10598.1|10593.1|1
1732804520000|2024-11-28 14:35:20|10600.6|10595.6|10600.4|10595.4|10600.6|10595.6|10600.2|10595.2|0
1732804530000|2024-11-28 14:35:30|10600.2|10595.2|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|0
1732804540000|2024-11-28 14:35:40|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.1|10594.1|1
1732804550000|2024-11-28 14:35:50|10600.2|10595.2|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|0
1732804560000|2024-11-28 14:36:00|10599.7|10594.7|10599.6|10594.6|10600.1|10595.1|10599.1|10594.1|2
1732804570000|2024-11-28 14:36:10|10599.7|10594.7|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|2
1732804580000|2024-11-28 14:36:20|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|3
1732804590000|2024-11-28 14:36:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|1
1732804600000|2024-11-28 14:36:40|10599.1|10594.1|10598.4|10593.4|10599.1|10594.1|10598.1|10593.1|1
1732804610000|2024-11-28 14:36:50|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|2
1732804620000|2024-11-28 14:37:00|10598.9|10593.9|10598.1|10593.1|10598.9|10593.9|10598.1|10593.1|1
1732804630000|2024-11-28 14:37:10|10598.4|10593.4|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|1
1732804640000|2024-11-28 14:37:20|10598.4|10593.4|10598.2|10593.2|10598.6|10593.6|10598.1|10593.1|0
1732804650000|2024-11-28 14:37:30|10598.6|10593.6|10598.6|10593.6|10598.9|10593.9|10598.2|10593.2|0
1732804670000|2024-11-28 14:37:50|10598.4|10593.4|10598.1|10593.1|10598.4|10593.4|10598.1|10593.1|2
1732804680000|2024-11-28 14:38:00|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|2
1732804690000|2024-11-28 14:38:10|10598.6|10593.6|10598.4|10593.4|10598.6|10593.6|10598.4|10593.4|0
1732804700000|2024-11-28 14:38:20|10598.6|10593.6|10598.6|10593.6|10598.9|10593.9|10598.2|10593.2|0
1732804710000|2024-11-28 14:38:30|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|1
1732804720000|2024-11-28 14:38:40|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1732804730000|2024-11-28 14:38:50|10598.4|10593.4|10598.6|10593.6|10598.6|10593.6|10598.4|10593.4|0
1732804740000|2024-11-28 14:39:00|10598.7|10593.7|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|0
1732804750000|2024-11-28 14:39:10|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1732804760000|2024-11-28 14:39:20|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.7|10592.7|2
1732804770000|2024-11-28 14:39:30|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.9|10592.9|0
1732804780000|2024-11-28 14:39:40|10597.6|10592.6|10597.1|10592.1|10597.9|10592.9|10597.1|10592.1|3
1732804800000|2024-11-28 14:40:00|10596.6|10591.6|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|1
1732804810000|2024-11-28 14:40:10|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1732804820000|2024-11-28 14:40:20|10596.9|10591.9|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|0
1732804830000|2024-11-28 14:40:30|10596.7|10591.7|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|0
1732804840000|2024-11-28 14:40:40|10596.4|10591.4|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|0
1732804860000|2024-11-28 14:41:00|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1732804870000|2024-11-28 14:41:10|10596.1|10591.1|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|0
1732804880000|2024-11-28 14:41:20|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.4|10590.4|2
1732804890000|2024-11-28 14:41:30|10595.4|10590.4|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732804900000|2024-11-28 14:41:40|10595.5|10590.5|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|1
1732804910000|2024-11-28 14:41:50|10596.2|10591.2|10596.1|10591.1|10596.2|10591.2|10596.1|10591.1|3
1732804920000|2024-11-28 14:42:00|10595.9|10590.9|10595.6|10590.6|10596.2|10591.2|10595.4|10590.4|0
1732804930000|2024-11-28 14:42:10|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|0
1732804940000|2024-11-28 14:42:20|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|0
1732804950000|2024-11-28 14:42:30|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732804960000|2024-11-28 14:42:40|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732804970000|2024-11-28 14:42:50|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1732804980000|2024-11-28 14:43:00|10595.6|10590.6|10595.6|10590.6|10595.9|10590.9|10595.4|10590.4|0
1732804990000|2024-11-28 14:43:10|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1732805000000|2024-11-28 14:43:20|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1732805010000|2024-11-28 14:43:30|10595.9|10590.9|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1732805020000|2024-11-28 14:43:40|10595.9|10590.9|10595.4|10590.4|10595.9|10590.9|10595.4|10590.4|0
1732805030000|2024-11-28 14:43:50|10595.6|10590.6|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1732805070000|2024-11-28 14:44:30|10595.1|10590.1|10594.8|10589.8|10595.1|10590.1|10594.8|10589.8|1
1732805080000|2024-11-28 14:44:40|10594.9|10589.9|10594.6|10589.6|10594.9|10589.9|10594.6|10589.6|2
1732805090000|2024-11-28 14:44:50|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|2
1732805100000|2024-11-28 14:45:00|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595.1|10590.1|0
1732805110000|2024-11-28 14:45:10|10595.2|10590.2|10596.9|10591.9|10596.9|10591.9|10595.2|10590.2|4
1732805120000|2024-11-28 14:45:20|10596.6|10591.6|10596.1|10591.1|10596.9|10591.9|10595.9|10590.9|3
1732805130000|2024-11-28 14:45:30|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.8|10590.8|0
1732805140000|2024-11-28 14:45:40|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|2
1732805150000|2024-11-28 14:45:50|10595.8|10590.8|10595.9|10590.9|10596.3|10591.3|10595.8|10590.8|3
1732805160000|2024-11-28 14:46:00|10596.1|10591.1|10595.9|10590.9|10596.4|10591.4|10595.6|10590.6|0
1732805170000|2024-11-28 14:46:10|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|2
1732805180000|2024-11-28 14:46:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|1
1732805190000|2024-11-28 14:46:30|10595.1|10590.1|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|3
1732805200000|2024-11-28 14:46:40|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|1
1732805210000|2024-11-28 14:46:50|10595.3|10590.3|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|2
1732805220000|2024-11-28 14:47:00|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732805230000|2024-11-28 14:47:10|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732805240000|2024-11-28 14:47:20|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.8|10590.8|4
1732805250000|2024-11-28 14:47:30|10596.1|10591.1|10595.7|10590.7|10596.1|10591.1|10595.6|10590.6|0
1732805260000|2024-11-28 14:47:40|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1732805270000|2024-11-28 14:47:50|10595.8|10590.8|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1732805280000|2024-11-28 14:48:00|10595.7|10590.7|10595.6|10590.6|10596.4|10591.4|10595.6|10590.6|0
1732805290000|2024-11-28 14:48:10|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|0
1732805300000|2024-11-28 14:48:20|10596.3|10591.3|10595.9|10590.9|10596.3|10591.3|10595.9|10590.9|8
1732805310000|2024-11-28 14:48:30|10596.1|10591.1|10595.9|10590.9|10596.1|10591.1|10595.6|10590.6|2
1732805320000|2024-11-28 14:48:40|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.4|10590.4|1
1732805330000|2024-11-28 14:48:50|10595.4|10590.4|10596.6|10591.6|10596.6|10591.6|10595.4|10590.4|2
1732805340000|2024-11-28 14:49:00|10596.4|10591.4|10596.1|10591.1|10596.8|10591.8|10596.1|10591.1|4
1732805350000|2024-11-28 14:49:10|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.6|10590.6|0
1732805360000|2024-11-28 14:49:20|10595.4|10590.4|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|0
1732805370000|2024-11-28 14:49:30|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1732805380000|2024-11-28 14:49:40|10595.2|10590.2|10595.6|10590.6|10595.6|10590.6|10595.2|10590.2|0
1732805390000|2024-11-28 14:49:50|10595.1|10590.1|10594.6|10589.6|10595.1|10590.1|10594.6|10589.6|2
1732805400000|2024-11-28 14:50:00|10594.3|10589.3|10593.6|10588.6|10594.3|10589.3|10593.6|10588.6|1
1732805410000|2024-11-28 14:50:10|10593.3|10588.3|10593.4|10588.4|10593.6|10588.6|10593.3|10588.3|5
1732805420000|2024-11-28 14:50:20|10593.3|10588.3|10592.6|10587.6|10593.3|10588.3|10592.6|10587.6|1
1732805430000|2024-11-28 14:50:30|10592.4|10587.4|10592.6|10587.6|10592.9|10587.9|10592.2|10587.2|1
1732805440000|2024-11-28 14:50:40|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1732805450000|2024-11-28 14:50:50|10592.6|10587.6|10592.1|10587.1|10592.6|10587.6|10592.1|10587.1|1
1732805460000|2024-11-28 14:51:00|10591.9|10586.9|10592.6|10587.6|10592.6|10587.6|10591.9|10586.9|2
1732805470000|2024-11-28 14:51:10|10592.4|10587.4|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|0
1732805480000|2024-11-28 14:51:20|10592.7|10587.7|10594.2|10589.2|10594.4|10589.4|10592.7|10587.7|3
1732805490000|2024-11-28 14:51:30|10594.4|10589.4|10595.8|10590.8|10596.4|10591.4|10594.2|10589.2|3
1732805500000|2024-11-28 14:51:40|10595.6|10590.6|10594.7|10589.7|10596.1|10591.1|10594.7|10589.7|6
1732805510000|2024-11-28 14:51:50|10594.6|10589.6|10594.1|10589.1|10595.1|10590.1|10593.9|10588.9|0
1732805520000|2024-11-28 14:52:00|10593.9|10588.9|10594.6|10589.6|10594.6|10589.6|10593.8|10588.8|0
1732805530000|2024-11-28 14:52:10|10595.1|10590.1|10595.6|10590.6|10595.7|10590.7|10595.1|10590.1|1
1732805540000|2024-11-28 14:52:20|10595.4|10590.4|10595.1|10590.1|10595.9|10590.9|10595.1|10590.1|4
1732805550000|2024-11-28 14:52:30|10594.9|10589.9|10594.4|10589.4|10594.9|10589.9|10594.4|10589.4|0
1732805560000|2024-11-28 14:52:40|10594.1|10589.1|10593.1|10588.1|10594.4|10589.4|10593.1|10588.1|4
1732805570000|2024-11-28 14:52:50|10593.4|10588.4|10593.1|10588.1|10593.4|10588.4|10593.1|10588.1|0
1732805580000|2024-11-28 14:53:00|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|3
1732805590000|2024-11-28 14:53:10|10592.9|10587.9|10593.1|10588.1|10593.1|10588.1|10592.2|10587.2|4
1732805600000|2024-11-28 14:53:20|10593.3|10588.3|10593.9|10588.9|10593.9|10588.9|10593.3|10588.3|0
1732805610000|2024-11-28 14:53:30|10594.1|10589.1|10593.6|10588.6|10594.1|10589.1|10593.6|10588.6|0
1732805620000|2024-11-28 14:53:40|10593.7|10588.7|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|0
1732805630000|2024-11-28 14:53:50|10593.9|10588.9|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1732805640000|2024-11-28 14:54:00|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.3|10589.3|3
1732805650000|2024-11-28 14:54:10|10595.4|10590.4|10595.6|10590.6|10595.6|10590.6|10595.4|10590.4|0
1732805660000|2024-11-28 14:54:20|10595.1|10590.1|10594.9|10589.9|10595.6|10590.6|10594.9|10589.9|0
1732805670000|2024-11-28 14:54:30|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.7|10589.7|0
1732805680000|2024-11-28 14:54:40|10595.2|10590.2|10595.6|10590.6|10595.6|10590.6|10595.2|10590.2|0
1732805690000|2024-11-28 14:54:50|10595.4|10590.4|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|4
1732805700000|2024-11-28 14:55:00|10595.3|10590.3|10595.4|10590.4|10595.4|10590.4|10594.6|10589.6|1
1732805710000|2024-11-28 14:55:10|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1732805720000|2024-11-28 14:55:20|10595.2|10590.2|10594.4|10589.4|10595.3|10590.3|10594.3|10589.3|1
1732805730000|2024-11-28 14:55:30|10594.3|10589.3|10593.9|10588.9|10594.3|10589.3|10593.6|10588.6|1
1732805740000|2024-11-28 14:55:40|10594.2|10589.2|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|6
1732805750000|2024-11-28 14:55:50|10593.9|10588.9|10593.8|10588.8|10594.1|10589.1|10593.6|10588.6|1
1732805760000|2024-11-28 14:56:00|10593.6|10588.6|10594.1|10589.1|10594.1|10589.1|10593.3|10588.3|2
1732805770000|2024-11-28 14:56:10|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10593.9|10588.9|0
1732805780000|2024-11-28 14:56:20|10593.9|10588.9|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1732805790000|2024-11-28 14:56:30|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1732805800000|2024-11-28 14:56:40|10594.4|10589.4|10594.6|10589.6|10594.6|10589.6|10594.4|10589.4|0
1732805810000|2024-11-28 14:56:50|10594.4|10589.4|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1732805820000|2024-11-28 14:57:00|10594.1|10589.1|10594.4|10589.4|10594.6|10589.6|10593.9|10588.9|1
1732805830000|2024-11-28 14:57:10|10594.6|10589.6|10594.3|10589.3|10594.7|10589.7|10594.3|10589.3|1
1732805840000|2024-11-28 14:57:20|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.1|10589.1|0
1732805850000|2024-11-28 14:57:30|10594.3|10589.3|10594.7|10589.7|10594.8|10589.8|10594.3|10589.3|3
1732805860000|2024-11-28 14:57:40|10594.4|10589.4|10593.2|10588.2|10594.4|10589.4|10593.2|10588.2|3
1732805870000|2024-11-28 14:57:50|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.3|10588.3|3
1732805880000|2024-11-28 14:58:00|10593.1|10588.1|10593.6|10588.6|10593.7|10588.7|10593.1|10588.1|7
1732805890000|2024-11-28 14:58:10|10593.7|10588.7|10593.6|10588.6|10593.7|10588.7|10593.6|10588.6|0
1732805900000|2024-11-28 14:58:20|10593.7|10588.7|10592.9|10587.9|10593.7|10588.7|10592.9|10587.9|4
1732805910000|2024-11-28 14:58:30|10593.1|10588.1|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1732805920000|2024-11-28 14:58:40|10593.1|10588.1|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|2
1732805930000|2024-11-28 14:58:50|10593.1|10588.1|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1732805940000|2024-11-28 14:59:00|10592.8|10587.8|10592.4|10587.4|10592.8|10587.8|10592.4|10587.4|2
1732805950000|2024-11-28 14:59:10|10592.7|10587.7|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|1
1732805960000|2024-11-28 14:59:20|10592.7|10587.7|10591.9|10586.9|10593.1|10588.1|10591.9|10586.9|21
1732805970000|2024-11-28 14:59:30|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.7|10586.7|1
1732805980000|2024-11-28 14:59:40|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|3
1732805990000|2024-11-28 14:59:50|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|1
1732806000000|2024-11-28 15:00:00|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|0
1732806010000|2024-11-28 15:00:10|10592.1|10587.1|10592.4|10587.4|10592.6|10587.6|10592.1|10587.1|0
1732806020000|2024-11-28 15:00:20|10592.1|10587.1|10591.7|10586.7|10592.1|10587.1|10591.6|10586.6|0
1732806030000|2024-11-28 15:00:30|10592.1|10587.1|10591.1|10586.1|10592.1|10587.1|10590.9|10585.9|3
1732806040000|2024-11-28 15:00:40|10591.4|10586.4|10591.7|10586.7|10591.9|10586.9|10591.4|10586.4|0
1732806050000|2024-11-28 15:00:50|10592.1|10587.1|10592.6|10587.6|10592.7|10587.7|10592.1|10587.1|1
1732806060000|2024-11-28 15:01:00|10592.4|10587.4|10591.6|10586.6|10592.4|10587.4|10591.6|10586.6|0
1732806070000|2024-11-28 15:01:10|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.1|10586.1|0
1732806080000|2024-11-28 15:01:20|10591.3|10586.3|10591.3|10586.3|10591.6|10586.6|10591.3|10586.3|0
1732806090000|2024-11-28 15:01:30|10591.1|10586.1|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|0
1732806100000|2024-11-28 15:01:40|10590.9|10585.9|10589.4|10584.4|10590.9|10585.9|10589.4|10584.4|1
1732806110000|2024-11-28 15:01:50|10589.3|10584.3|10588.9|10583.9|10589.3|10584.3|10588.9|10583.9|4
1732806120000|2024-11-28 15:02:00|10589.1|10584.1|10588.9|10583.9|10589.4|10584.4|10588.9|10583.9|2
1732806130000|2024-11-28 15:02:10|10589.1|10584.1|10588.4|10583.4|10589.1|10584.1|10588.4|10583.4|3
1732806150000|2024-11-28 15:02:30|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.1|10583.1|4
1732806160000|2024-11-28 15:02:40|10588.9|10583.9|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|1
1732806180000|2024-11-28 15:03:00|10588.1|10583.1|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|1
1732806190000|2024-11-28 15:03:10|10587.9|10582.9|10587.3|10582.3|10587.9|10582.9|10587.3|10582.3|3
1732806200000|2024-11-28 15:03:20|10587.6|10582.6|10587.6|10582.6|10587.9|10582.9|10587.4|10582.4|2
1732806210000|2024-11-28 15:03:30|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|0
1732806220000|2024-11-28 15:03:40|10588.1|10583.1|10588.4|10583.4|10588.4|10583.4|10588.1|10583.1|0
1732806230000|2024-11-28 15:03:50|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|2
1732806240000|2024-11-28 15:04:00|10588.6|10583.6|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1732806250000|2024-11-28 15:04:10|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|0
1732806260000|2024-11-28 15:04:20|10588.9|10583.9|10588.6|10583.6|10589.1|10584.1|10588.6|10583.6|9
1732806270000|2024-11-28 15:04:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732806300000|2024-11-28 15:05:00|10588.6|10583.6|10587.6|10582.6|10588.6|10583.6|10587.4|10582.4|1
1732806310000|2024-11-28 15:05:10|10587.3|10582.3|10586.9|10581.9|10587.3|10582.3|10586.9|10581.9|2
1732806320000|2024-11-28 15:05:20|10586.8|10581.8|10586.9|10581.9|10587.2|10582.2|10586.8|10581.8|2
1732806340000|2024-11-28 15:05:40|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|0
1732806350000|2024-11-28 15:05:50|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|7
1732806360000|2024-11-28 15:06:00|10586.8|10581.8|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|0
1732806370000|2024-11-28 15:06:10|10586.7|10581.7|10586.4|10581.4|10586.7|10581.7|10586.4|10581.4|0
1732806390000|2024-11-28 15:06:30|10586.3|10581.3|10586.1|10581.1|10586.4|10581.4|10585.9|10580.9|0
1732806400000|2024-11-28 15:06:40|10586.2|10581.2|10585.9|10580.9|10586.3|10581.3|10585.9|10580.9|3
1732806410000|2024-11-28 15:06:50|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.9|10580.9|4
1732806420000|2024-11-28 15:07:00|10585.8|10580.8|10585.1|10580.1|10585.9|10580.9|10585.1|10580.1|36
1732806430000|2024-11-28 15:07:10|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|23
1732806440000|2024-11-28 15:07:20|10585.4|10580.4|10584.9|10579.9|10585.4|10580.4|10584.9|10579.9|8
1732806450000|2024-11-28 15:07:30|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10584.9|10579.9|0
1732806480000|2024-11-28 15:08:00|10585.2|10580.2|10585.2|10580.2|10585.6|10580.6|10585.1|10580.1|0
1732806490000|2024-11-28 15:08:10|10585.3|10580.3|10585.6|10580.6|10585.6|10580.6|10585.1|10580.1|0
1732806500000|2024-11-28 15:08:20|10585.5|10580.5|10585.6|10580.6|10585.6|10580.6|10585.1|10580.1|2
1732806510000|2024-11-28 15:08:30|10585.4|10580.4|10585.4|10580.4|10585.6|10580.6|10585.3|10580.3|0
1732806520000|2024-11-28 15:08:40|10585.6|10580.6|10586.6|10581.6|10586.6|10581.6|10585.4|10580.4|2
1732806530000|2024-11-28 15:08:50|10586.8|10581.8|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|4
1732806540000|2024-11-28 15:09:00|10586.6|10581.6|10586.4|10581.4|10586.7|10581.7|10586.2|10581.2|0
1732806550000|2024-11-28 15:09:10|10586.6|10581.6|10587.4|10582.4|10587.4|10582.4|10586.6|10581.6|0
1732806560000|2024-11-28 15:09:20|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|0
1732806570000|2024-11-28 15:09:30|10587.6|10582.6|10586.9|10581.9|10587.6|10582.6|10586.9|10581.9|0
1732806580000|2024-11-28 15:09:40|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|0
1732806590000|2024-11-28 15:09:50|10587.3|10582.3|10587.3|10582.3|10587.6|10582.6|10587.3|10582.3|0
1732806600000|2024-11-28 15:10:00|10587.1|10582.1|10586.9|10581.9|10587.4|10582.4|10586.6|10581.6|3
1732806610000|2024-11-28 15:10:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1732806620000|2024-11-28 15:10:20|10587.3|10582.3|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1732806630000|2024-11-28 15:10:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732806640000|2024-11-28 15:10:40|10587|10582|10585.8|10580.8|10587|10582|10585.8|10580.8|0
1732806650000|2024-11-28 15:10:50|10586.1|10581.1|10585.3|10580.3|10586.1|10581.1|10585.3|10580.3|0
1732806660000|2024-11-28 15:11:00|10585.1|10580.1|10585.6|10580.6|10585.6|10580.6|10585.1|10580.1|24
1732806670000|2024-11-28 15:11:10|10585.9|10580.9|10585.9|10580.9|10586.1|10581.1|10585.6|10580.6|1
1732806680000|2024-11-28 15:11:20|10585.8|10580.8|10586.1|10581.1|10586.2|10581.2|10585.6|10580.6|0
1732806690000|2024-11-28 15:11:30|10586.2|10581.2|10586.4|10581.4|10586.4|10581.4|10586.2|10581.2|0
1732806710000|2024-11-28 15:11:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1732806720000|2024-11-28 15:12:00|10587.1|10582.1|10586.6|10581.6|10587.1|10582.1|10586.4|10581.4|1
1732806740000|2024-11-28 15:12:20|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|0
1732806750000|2024-11-28 15:12:30|10586.2|10581.2|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|0
1732806760000|2024-11-28 15:12:40|10586.2|10581.2|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|0
1732806770000|2024-11-28 15:12:50|10586.6|10581.6|10587.2|10582.2|10587.2|10582.2|10586.6|10581.6|2
1732806780000|2024-11-28 15:13:00|10587.6|10582.6|10588.2|10583.2|10588.2|10583.2|10587.6|10582.6|0
1732806790000|2024-11-28 15:13:10|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|0
1732806800000|2024-11-28 15:13:20|10588.6|10583.6|10588.3|10583.3|10588.7|10583.7|10588.3|10583.3|0
1732806810000|2024-11-28 15:13:30|10588.1|10583.1|10586.9|10581.9|10588.1|10583.1|10586.9|10581.9|0
1732806820000|2024-11-28 15:13:40|10587|10582|10587.1|10582.1|10587.1|10582.1|10586.7|10581.7|0
1732806830000|2024-11-28 15:13:50|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1732806840000|2024-11-28 15:14:00|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.1|10582.1|0
1732806850000|2024-11-28 15:14:10|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1732806860000|2024-11-28 15:14:20|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|1
1732806870000|2024-11-28 15:14:30|10587|10582|10586.7|10581.7|10587.2|10582.2|10586.7|10581.7|1
1732806880000|2024-11-28 15:14:40|10587.1|10582.1|10587.8|10582.8|10587.8|10582.8|10587.1|10582.1|1
1732806900000|2024-11-28 15:15:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|0
1732806910000|2024-11-28 15:15:10|10587.7|10582.7|10588.1|10583.1|10588.1|10583.1|10587.7|10582.7|0
1732806920000|2024-11-28 15:15:20|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1732806930000|2024-11-28 15:15:30|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.6|10582.6|0
1732806940000|2024-11-28 15:15:40|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|1
1732806950000|2024-11-28 15:15:50|10588.1|10583.1|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|2
1732806970000|2024-11-28 15:16:10|10587.7|10582.7|10588.6|10583.6|10588.7|10583.7|10587.7|10582.7|3
1732806980000|2024-11-28 15:16:20|10588.4|10583.4|10588.6|10583.6|10588.7|10583.7|10588.4|10583.4|2
1732806990000|2024-11-28 15:16:30|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|1
1732807000000|2024-11-28 15:16:40|10588.6|10583.6|10589.2|10584.2|10589.2|10584.2|10588.6|10583.6|7
1732807010000|2024-11-28 15:16:50|10589.4|10584.4|10589.9|10584.9|10589.9|10584.9|10589.4|10584.4|0
1732807020000|2024-11-28 15:17:00|10589.6|10584.6|10589.2|10584.2|10589.6|10584.6|10589.1|10584.1|4
1732807030000|2024-11-28 15:17:10|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10588.6|10583.6|4
1732807040000|2024-11-28 15:17:20|10589.1|10584.1|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|3
1732807050000|2024-11-28 15:17:30|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.2|10584.2|0
1732807060000|2024-11-28 15:17:40|10589.3|10584.3|10588.6|10583.6|10589.3|10584.3|10588.6|10583.6|0
1732807070000|2024-11-28 15:17:50|10588.7|10583.7|10589.1|10584.1|10589.5|10584.5|10588.6|10583.6|0
1732807080000|2024-11-28 15:18:00|10588.8|10583.8|10589.6|10584.6|10589.9|10584.9|10588.7|10583.7|0
1732807090000|2024-11-28 15:18:10|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1732807100000|2024-11-28 15:18:20|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1732807110000|2024-11-28 15:18:30|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.3|10585.3|0
1732807120000|2024-11-28 15:18:40|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1732807130000|2024-11-28 15:18:50|10590.6|10585.6|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|1
1732807140000|2024-11-28 15:19:00|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1732807150000|2024-11-28 15:19:10|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1732807160000|2024-11-28 15:19:20|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732807170000|2024-11-28 15:19:30|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|15
1732807180000|2024-11-28 15:19:40|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1732807190000|2024-11-28 15:19:50|10591.2|10586.2|10589.9|10584.9|10591.2|10586.2|10589.9|10584.9|6
1732807200000|2024-11-28 15:20:00|10590.1|10585.1|10590.6|10585.6|10590.7|10585.7|10590.1|10585.1|3
1732807210000|2024-11-28 15:20:10|10590.7|10585.7|10591.7|10586.7|10592.4|10587.4|10590.6|10585.6|6
1732807220000|2024-11-28 15:20:20|10591.6|10586.6|10591.6|10586.6|10592.1|10587.1|10591.6|10586.6|0
1732807230000|2024-11-28 15:20:30|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|0
1732807240000|2024-11-28 15:20:40|10591.8|10586.8|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|0
1732807250000|2024-11-28 15:20:50|10591.9|10586.9|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|0
1732807260000|2024-11-28 15:21:00|10592.1|10587.1|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1732807270000|2024-11-28 15:21:10|10592.1|10587.1|10592.9|10587.9|10593.1|10588.1|10592.1|10587.1|0
1732807290000|2024-11-28 15:21:30|10593.1|10588.1|10592.3|10587.3|10593.1|10588.1|10592.3|10587.3|1
1732807300000|2024-11-28 15:21:40|10592.1|10587.1|10591.3|10586.3|10592.4|10587.4|10591.3|10586.3|3
1732807310000|2024-11-28 15:21:50|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.8|10585.8|0
1732807320000|2024-11-28 15:22:00|10591.2|10586.2|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|0
1732807340000|2024-11-28 15:22:20|10591.4|10586.4|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|0
1732807350000|2024-11-28 15:22:30|10591.7|10586.7|10592.4|10587.4|10592.4|10587.4|10591.7|10586.7|0
1732807370000|2024-11-28 15:22:50|10592.7|10587.7|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|1
1732807380000|2024-11-28 15:23:00|10592.6|10587.6|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|0
1732807390000|2024-11-28 15:23:10|10592.9|10587.9|10592.4|10587.4|10592.9|10587.9|10592.4|10587.4|0
1732807400000|2024-11-28 15:23:20|10592.1|10587.1|10591.7|10586.7|10592.1|10587.1|10591.6|10586.6|0
1732807410000|2024-11-28 15:23:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732807420000|2024-11-28 15:23:40|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|0
1732807440000|2024-11-28 15:24:00|10591.6|10586.6|10591.1|10586.1|10591.7|10586.7|10591.1|10586.1|1
1732807450000|2024-11-28 15:24:10|10591.2|10586.2|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1732807460000|2024-11-28 15:24:20|10591.8|10586.8|10591.4|10586.4|10591.8|10586.8|10591.4|10586.4|12
1732807470000|2024-11-28 15:24:30|10591.3|10586.3|10591.1|10586.1|10591.3|10586.3|10590.9|10585.9|0
1732807480000|2024-11-28 15:24:40|10590.9|10585.9|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1732807490000|2024-11-28 15:24:50|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1732807500000|2024-11-28 15:25:00|10589.9|10584.9|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|1
1732807510000|2024-11-28 15:25:10|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|1
1732807520000|2024-11-28 15:25:20|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|0
1732807530000|2024-11-28 15:25:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732807540000|2024-11-28 15:25:40|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.4|10583.4|3
1732807550000|2024-11-28 15:25:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1732807560000|2024-11-28 15:26:00|10588.4|10583.4|10588.6|10583.6|10588.7|10583.7|10588.3|10583.3|2
1732807570000|2024-11-28 15:26:10|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.4|10583.4|1
1732807580000|2024-11-28 15:26:20|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.7|10583.7|0
1732807590000|2024-11-28 15:26:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732807600000|2024-11-28 15:26:40|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|3
1732807610000|2024-11-28 15:26:50|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10589.2|10584.2|0
1732807620000|2024-11-28 15:27:00|10589.9|10584.9|10589.1|10584.1|10589.9|10584.9|10589.1|10584.1|1
1732807630000|2024-11-28 15:27:10|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732807640000|2024-11-28 15:27:20|10589.2|10584.2|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|3
1732807650000|2024-11-28 15:27:30|10589.2|10584.2|10588.6|10583.6|10589.2|10584.2|10588.6|10583.6|0
1732807660000|2024-11-28 15:27:40|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|1
1732807670000|2024-11-28 15:27:50|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.1|10583.1|0
1732807680000|2024-11-28 15:28:00|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|4
1732807690000|2024-11-28 15:28:10|10588.3|10583.3|10587.7|10582.7|10588.3|10583.3|10587.4|10582.4|5
1732807700000|2024-11-28 15:28:20|10587.8|10582.8|10588.1|10583.1|10588.2|10583.2|10587.6|10582.6|0
1732807710000|2024-11-28 15:28:30|10588.2|10583.2|10588.4|10583.4|10588.6|10583.6|10588.2|10583.2|0
1732807720000|2024-11-28 15:28:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732807730000|2024-11-28 15:28:50|10588.7|10583.7|10588.1|10583.1|10588.7|10583.7|10588.1|10583.1|1
1732807740000|2024-11-28 15:29:00|10587.9|10582.9|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|1
1732807750000|2024-11-28 15:29:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732807760000|2024-11-28 15:29:20|10587.6|10582.6|10587.9|10582.9|10588.1|10583.1|10587.6|10582.6|3
1732807770000|2024-11-28 15:29:30|10588.1|10583.1|10587.9|10582.9|10588.2|10583.2|10587.9|10582.9|0
1732807780000|2024-11-28 15:29:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732807790000|2024-11-28 15:29:50|10588.4|10583.4|10588.1|10583.1|10588.6|10583.6|10588.1|10583.1|0
1732807810000|2024-11-28 15:30:10|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.3|10582.3|2
1732807830000|2024-11-28 15:30:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732807840000|2024-11-28 15:30:40|10587.9|10582.9|10588.4|10583.4|10588.4|10583.4|10587.6|10582.6|1
1732807850000|2024-11-28 15:30:50|10588.1|10583.1|10588.1|10583.1|10588.6|10583.6|10588.1|10583.1|8
1732807860000|2024-11-28 15:31:00|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|2
1732807870000|2024-11-28 15:31:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1732807880000|2024-11-28 15:31:20|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|0
1732807890000|2024-11-28 15:31:30|10589.4|10584.4|10589.9|10584.9|10589.9|10584.9|10589.4|10584.4|3
1732807900000|2024-11-28 15:31:40|10590.3|10585.3|10590.8|10585.8|10590.9|10585.9|10590.3|10585.3|9
1732807910000|2024-11-28 15:31:50|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.3|10585.3|2
1732807920000|2024-11-28 15:32:00|10590.6|10585.6|10591.2|10586.2|10591.2|10586.2|10590.6|10585.6|1
1732807930000|2024-11-28 15:32:10|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.6|10585.6|0
1732807940000|2024-11-28 15:32:20|10591.2|10586.2|10591.4|10586.4|10591.6|10586.6|10591.1|10586.1|0
1732807950000|2024-11-28 15:32:30|10591.6|10586.6|10591.4|10586.4|10592.1|10587.1|10591.3|10586.3|0
1732807960000|2024-11-28 15:32:40|10591.6|10586.6|10591.4|10586.4|10591.6|10586.6|10591.4|10586.4|2
1732807980000|2024-11-28 15:33:00|10591.6|10586.6|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1732807990000|2024-11-28 15:33:10|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.3|10586.3|0
1732808010000|2024-11-28 15:33:30|10591.8|10586.8|10592.1|10587.1|10592.2|10587.2|10591.8|10586.8|2
1732808020000|2024-11-28 15:33:40|10592.2|10587.2|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|3
1732808040000|2024-11-28 15:34:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|4
1732808050000|2024-11-28 15:34:10|10593.1|10588.1|10593.4|10588.4|10593.4|10588.4|10592.9|10587.9|9
1732808060000|2024-11-28 15:34:20|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593.1|10588.1|0
1732808070000|2024-11-28 15:34:30|10593.1|10588.1|10591.3|10586.3|10593.1|10588.1|10591.3|10586.3|5
1732808080000|2024-11-28 15:34:40|10591.6|10586.6|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|1
1732808090000|2024-11-28 15:34:50|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1732808100000|2024-11-28 15:35:00|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10591.1|10586.1|4
1732808110000|2024-11-28 15:35:10|10591.1|10586.1|10592.6|10587.6|10592.7|10587.7|10591.1|10586.1|0
1732808120000|2024-11-28 15:35:20|10592.7|10587.7|10593.1|10588.1|10593.2|10588.2|10592.7|10587.7|0
1732808130000|2024-11-28 15:35:30|10592.8|10587.8|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|1
1732808140000|2024-11-28 15:35:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1732808150000|2024-11-28 15:35:50|10592.6|10587.6|10592.6|10587.6|10592.7|10587.7|10592.4|10587.4|0
1732808160000|2024-11-28 15:36:00|10592.4|10587.4|10592.9|10587.9|10593.1|10588.1|10592.4|10587.4|1
1732808170000|2024-11-28 15:36:10|10593.1|10588.1|10593.3|10588.3|10593.4|10588.4|10593.1|10588.1|2
1732808190000|2024-11-28 15:36:30|10593.1|10588.1|10592.9|10587.9|10593.1|10588.1|10592.9|10587.9|0
1732808200000|2024-11-28 15:36:40|10593.1|10588.1|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|0
1732808220000|2024-11-28 15:37:00|10592.6|10587.6|10592.9|10587.9|10592.9|10587.9|10592.6|10587.6|1
1732808230000|2024-11-28 15:37:10|10592.8|10587.8|10592.8|10587.8|10592.9|10587.9|10592.6|10587.6|0
1732808240000|2024-11-28 15:37:20|10592.6|10587.6|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|0
1732808250000|2024-11-28 15:37:30|10592.4|10587.4|10593.7|10588.7|10593.7|10588.7|10592.4|10587.4|1
1732808260000|2024-11-28 15:37:40|10593.9|10588.9|10594.6|10589.6|10594.6|10589.6|10593.6|10588.6|0
1732808270000|2024-11-28 15:37:50|10594.1|10589.1|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|1
1732808280000|2024-11-28 15:38:00|10594.1|10589.1|10594.9|10589.9|10594.9|10589.9|10594.1|10589.1|1
1732808290000|2024-11-28 15:38:10|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1732808300000|2024-11-28 15:38:20|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1732808310000|2024-11-28 15:38:30|10594.9|10589.9|10594.9|10589.9|10595.1|10590.1|10594.9|10589.9|5
1732808320000|2024-11-28 15:38:40|10595.1|10590.1|10594.6|10589.6|10595.1|10590.1|10594.6|10589.6|0
1732808330000|2024-11-28 15:38:50|10594.4|10589.4|10595.4|10590.4|10595.4|10590.4|10594.4|10589.4|1
1732808340000|2024-11-28 15:39:00|10595.3|10590.3|10596.7|10591.7|10596.7|10591.7|10595.2|10590.2|2
1732808350000|2024-11-28 15:39:10|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.1|10591.1|0
1732808360000|2024-11-28 15:39:20|10596.4|10591.4|10597.3|10592.3|10597.3|10592.3|10596.4|10591.4|6
1732808370000|2024-11-28 15:39:30|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|0
1732808380000|2024-11-28 15:39:40|10597.1|10592.1|10596.4|10591.4|10597.3|10592.3|10596.3|10591.3|0
1732808390000|2024-11-28 15:39:50|10596.6|10591.6|10596.5|10591.5|10597.1|10592.1|10596.3|10591.3|0
1732808400000|2024-11-28 15:40:00|10596.1|10591.1|10596.1|10591.1|10596.5|10591.5|10595.9|10590.9|0
1732808410000|2024-11-28 15:40:10|10596.4|10591.4|10597.1|10592.1|10597.2|10592.2|10596.4|10591.4|0
1732808430000|2024-11-28 15:40:30|10597.3|10592.3|10596.9|10591.9|10597.3|10592.3|10596.6|10591.6|0
1732808440000|2024-11-28 15:40:40|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1732808450000|2024-11-28 15:40:50|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1732808460000|2024-11-28 15:41:00|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|3
1732808470000|2024-11-28 15:41:10|10596.3|10591.3|10596.9|10591.9|10596.9|10591.9|10596.1|10591.1|0
1732808480000|2024-11-28 15:41:20|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1732808490000|2024-11-28 15:41:30|10597.7|10592.7|10597.8|10592.8|10597.9|10592.9|10597.7|10592.7|0
1732808500000|2024-11-28 15:41:40|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10596.8|10591.8|0
1732808510000|2024-11-28 15:41:50|10597|10592|10596.1|10591.1|10597.1|10592.1|10596.1|10591.1|0
1732808520000|2024-11-28 15:42:00|10596.2|10591.2|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|0
1732808530000|2024-11-28 15:42:10|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|0
1732808540000|2024-11-28 15:42:20|10596.5|10591.5|10595.9|10590.9|10596.5|10591.5|10595.9|10590.9|0
1732808550000|2024-11-28 15:42:30|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.7|10590.7|0
1732808560000|2024-11-28 15:42:40|10595.9|10590.9|10596.1|10591.1|10596.1|10591.1|10595.9|10590.9|0
1732808570000|2024-11-28 15:42:50|10595.8|10590.8|10595.6|10590.6|10595.8|10590.8|10595.1|10590.1|0
1732808580000|2024-11-28 15:43:00|10595.4|10590.4|10593.9|10588.9|10595.4|10590.4|10593.9|10588.9|3
1732808590000|2024-11-28 15:43:10|10594.1|10589.1|10594.2|10589.2|10594.3|10589.3|10594.1|10589.1|0
1732808600000|2024-11-28 15:43:20|10594.3|10589.3|10594.6|10589.6|10594.6|10589.6|10594.2|10589.2|0
1732808610000|2024-11-28 15:43:30|10594.3|10589.3|10594.6|10589.6|10594.6|10589.6|10594.2|10589.2|7
1732808620000|2024-11-28 15:43:40|10594.5|10589.5|10593.8|10588.8|10594.5|10589.5|10593.8|10588.8|0
1732808630000|2024-11-28 15:43:50|10594.1|10589.1|10593.8|10588.8|10594.1|10589.1|10593.8|10588.8|2
1732808640000|2024-11-28 15:44:00|10593.9|10588.9|10593.1|10588.1|10594.1|10589.1|10593.1|10588.1|0
1732808650000|2024-11-28 15:44:10|10593.4|10588.4|10593.4|10588.4|10593.9|10588.9|10593.3|10588.3|0
1732808660000|2024-11-28 15:44:20|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.4|10588.4|0
1732808670000|2024-11-28 15:44:30|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|2
1732808690000|2024-11-28 15:44:50|10594.1|10589.1|10594.3|10589.3|10595.1|10590.1|10594.1|10589.1|2
1732808700000|2024-11-28 15:45:00|10594.1|10589.1|10594.9|10589.9|10594.9|10589.9|10594.1|10589.1|1
1732808710000|2024-11-28 15:45:10|10595.3|10590.3|10595.6|10590.6|10596|10591|10594.9|10589.9|0
1732808720000|2024-11-28 15:45:20|10595.7|10590.7|10595.1|10590.1|10595.9|10590.9|10595.1|10590.1|0
1732808730000|2024-11-28 15:45:30|10594.9|10589.9|10593.8|10588.8|10594.9|10589.9|10593.7|10588.7|2
1732808740000|2024-11-28 15:45:40|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.8|10588.8|0
1732808750000|2024-11-28 15:45:50|10594.3|10589.3|10593.3|10588.3|10594.3|10589.3|10593.3|10588.3|0
1732808760000|2024-11-28 15:46:00|10593.4|10588.4|10594.1|10589.1|10594.1|10589.1|10593.3|10588.3|0
1732808770000|2024-11-28 15:46:10|10594.2|10589.2|10594.6|10589.6|10594.9|10589.9|10594.2|10589.2|0
1732808790000|2024-11-28 15:46:30|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|0
1732808800000|2024-11-28 15:46:40|10594.3|10589.3|10594.9|10589.9|10594.9|10589.9|10594.3|10589.3|0
1732808810000|2024-11-28 15:46:50|10594.6|10589.6|10593.8|10588.8|10594.6|10589.6|10593.8|10588.8|0
1732808820000|2024-11-28 15:47:00|10593.9|10588.9|10593.6|10588.6|10593.9|10588.9|10593.6|10588.6|0
1732808830000|2024-11-28 15:47:10|10593.7|10588.7|10593.1|10588.1|10593.8|10588.8|10593.1|10588.1|0
1732808840000|2024-11-28 15:47:20|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1732808850000|2024-11-28 15:47:30|10593.3|10588.3|10592.8|10587.8|10593.6|10588.6|10592.8|10587.8|1
1732808860000|2024-11-28 15:47:40|10592.9|10587.9|10592.1|10587.1|10593.1|10588.1|10592.1|10587.1|0
1732808870000|2024-11-28 15:47:50|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1732808880000|2024-11-28 15:48:00|10592.1|10587.1|10591.6|10586.6|10592.1|10587.1|10591.2|10586.2|1
1732808890000|2024-11-28 15:48:10|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.6|10586.6|0
1732808900000|2024-11-28 15:48:20|10592|10587|10591.4|10586.4|10592|10587|10591.2|10586.2|0
1732808910000|2024-11-28 15:48:30|10591.3|10586.3|10589.6|10584.6|10591.3|10586.3|10589.6|10584.6|2
1732808920000|2024-11-28 15:48:40|10589.7|10584.7|10589.6|10584.6|10589.9|10584.9|10589.3|10584.3|0
1732808930000|2024-11-28 15:48:50|10589.4|10584.4|10590.1|10585.1|10590.1|10585.1|10589.2|10584.2|0
1732808940000|2024-11-28 15:49:00|10590.3|10585.3|10590.1|10585.1|10590.3|10585.3|10590.1|10585.1|1
1732808950000|2024-11-28 15:49:10|10590.2|10585.2|10590.1|10585.1|10591.1|10586.1|10590.1|10585.1|0
1732808970000|2024-11-28 15:49:30|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1732808980000|2024-11-28 15:49:40|10590.2|10585.2|10591.1|10586.1|10591.1|10586.1|10590.2|10585.2|0
1732808990000|2024-11-28 15:49:50|10590.8|10585.8|10591.2|10586.2|10591.2|10586.2|10590.6|10585.6|0
1732809000000|2024-11-28 15:50:00|10591.6|10586.6|10592.1|10587.1|10592.1|10587.1|10591.4|10586.4|0
1732809020000|2024-11-28 15:50:20|10592|10587|10591.4|10586.4|10592|10587|10591.4|10586.4|0
1732809030000|2024-11-28 15:50:30|10591.6|10586.6|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|0
1732809040000|2024-11-28 15:50:40|10591.6|10586.6|10591.6|10586.6|10591.8|10586.8|10591.1|10586.1|0
1732809050000|2024-11-28 15:50:50|10591.1|10586.1|10591.8|10586.8|10591.9|10586.9|10591.1|10586.1|0
1732809060000|2024-11-28 15:51:00|10591.6|10586.6|10592.6|10587.6|10592.7|10587.7|10591.6|10586.6|0
1732809070000|2024-11-28 15:51:10|10592.9|10587.9|10592.6|10587.6|10593.1|10588.1|10592.5|10587.5|0
1732809080000|2024-11-28 15:51:20|10593.1|10588.1|10591.6|10586.6|10593.1|10588.1|10591.6|10586.6|0
1732809090000|2024-11-28 15:51:30|10591.5|10586.5|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1732809100000|2024-11-28 15:51:40|10591.2|10586.2|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1732809110000|2024-11-28 15:51:50|10591.4|10586.4|10591.6|10586.6|10591.7|10586.7|10591.1|10586.1|0
1732809120000|2024-11-28 15:52:00|10591.7|10586.7|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|0
1732809130000|2024-11-28 15:52:10|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1732809140000|2024-11-28 15:52:20|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|0
1732809150000|2024-11-28 15:52:30|10592.1|10587.1|10591.6|10586.6|10592.1|10587.1|10591.6|10586.6|0
1732809160000|2024-11-28 15:52:40|10591.4|10586.4|10591.1|10586.1|10591.5|10586.5|10591.1|10586.1|0
1732809170000|2024-11-28 15:52:50|10590.8|10585.8|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|0
1732809180000|2024-11-28 15:53:00|10591|10586|10590.9|10585.9|10591|10586|10590.8|10585.8|0
1732809190000|2024-11-28 15:53:10|10590.8|10585.8|10590.9|10585.9|10591.6|10586.6|10590.8|10585.8|0
1732809200000|2024-11-28 15:53:20|10591.1|10586.1|10591.6|10586.6|10591.6|10586.6|10591.1|10586.1|0
1732809210000|2024-11-28 15:53:30|10591.3|10586.3|10590.6|10585.6|10591.6|10586.6|10590.6|10585.6|0
1732809220000|2024-11-28 15:53:40|10590.7|10585.7|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|2
1732809230000|2024-11-28 15:53:50|10590.3|10585.3|10590.4|10585.4|10590.6|10585.6|10590.3|10585.3|5
1732809240000|2024-11-28 15:54:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732809250000|2024-11-28 15:54:10|10590.5|10585.5|10589.6|10584.6|10590.6|10585.6|10589.6|10584.6|2
1732809260000|2024-11-28 15:54:20|10589.5|10584.5|10588.8|10583.8|10589.5|10584.5|10588.8|10583.8|2
1732809270000|2024-11-28 15:54:30|10589.1|10584.1|10588.6|10583.6|10589.1|10584.1|10588.6|10583.6|0
1732809280000|2024-11-28 15:54:40|10588.3|10583.3|10588.1|10583.1|10588.3|10583.3|10588.1|10583.1|0
1732809290000|2024-11-28 15:54:50|10588.4|10583.4|10588.6|10583.6|10588.6|10583.6|10588.1|10583.1|0
1732809300000|2024-11-28 15:55:00|10588.2|10583.2|10588.6|10583.6|10588.6|10583.6|10587.7|10582.7|0
1732809310000|2024-11-28 15:55:10|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|2
1732809320000|2024-11-28 15:55:20|10588.7|10583.7|10587.8|10582.8|10588.7|10583.7|10587.8|10582.8|73
1732809330000|2024-11-28 15:55:30|10588|10583|10588.6|10583.6|10588.6|10583.6|10588|10583|4
1732809340000|2024-11-28 15:55:40|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|0
1732809350000|2024-11-28 15:55:50|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732809360000|2024-11-28 15:56:00|10589.1|10584.1|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|0
1732809370000|2024-11-28 15:56:10|10589.3|10584.3|10588.6|10583.6|10589.3|10584.3|10588.6|10583.6|0
1732809380000|2024-11-28 15:56:20|10588.5|10583.5|10588.9|10583.9|10588.9|10583.9|10588.5|10583.5|0
1732809390000|2024-11-28 15:56:30|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10589.1|10584.1|0
1732809410000|2024-11-28 15:56:50|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|1
1732809420000|2024-11-28 15:57:00|10589.3|10584.3|10589.6|10584.6|10589.6|10584.6|10588.8|10583.8|0
1732809430000|2024-11-28 15:57:10|10589.4|10584.4|10590.3|10585.3|10590.4|10585.4|10589.4|10584.4|0
1732809440000|2024-11-28 15:57:20|10590.4|10585.4|10589.9|10584.9|10590.6|10585.6|10589.8|10584.8|0
1732809450000|2024-11-28 15:57:30|10589.8|10584.8|10588.9|10583.9|10589.8|10584.8|10588.8|10583.8|0
1732809460000|2024-11-28 15:57:40|10589.1|10584.1|10588.6|10583.6|10589.1|10584.1|10588.5|10583.5|2
1732809470000|2024-11-28 15:57:50|10588.5|10583.5|10588.1|10583.1|10588.5|10583.5|10588.1|10583.1|0
1732809480000|2024-11-28 15:58:00|10587.8|10582.8|10588.1|10583.1|10588.1|10583.1|10587.8|10582.8|7
1732809490000|2024-11-28 15:58:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1732809500000|2024-11-28 15:58:20|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1732809510000|2024-11-28 15:58:30|10588.3|10583.3|10587.8|10582.8|10588.3|10583.3|10587.8|10582.8|0
1732809520000|2024-11-28 15:58:40|10588.1|10583.1|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|8
1732809530000|2024-11-28 15:58:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1732809540000|2024-11-28 15:59:00|10588.2|10583.2|10588.4|10583.4|10588.9|10583.9|10588.1|10583.1|0
1732809550000|2024-11-28 15:59:10|10588.7|10583.7|10588.4|10583.4|10588.7|10583.7|10588.4|10583.4|0
1732809560000|2024-11-28 15:59:20|10588.6|10583.6|10588.2|10583.2|10588.6|10583.6|10588.1|10583.1|0
1732809570000|2024-11-28 15:59:30|10588.1|10583.1|10588.7|10583.7|10588.7|10583.7|10588.1|10583.1|0
1732809580000|2024-11-28 15:59:40|10589.1|10584.1|10588.9|10583.9|10589.2|10584.2|10588.6|10583.6|0
1732809590000|2024-11-28 15:59:50|10589.1|10584.1|10589.1|10584.1|10589.3|10584.3|10589.1|10584.1|0
1732809600000|2024-11-28 16:00:00|10589.2|10584.2|10588.9|10583.9|10589.7|10584.7|10588.9|10583.9|1
1732809610000|2024-11-28 16:00:10|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1732809620000|2024-11-28 16:00:20|10588.6|10583.6|10588.6|10583.6|10589.1|10584.1|10588.6|10583.6|0
1732809630000|2024-11-28 16:00:30|10588.7|10583.7|10589.1|10584.1|10589.4|10584.4|10588.6|10583.6|0
1732809640000|2024-11-28 16:00:40|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10588.9|10583.9|6
1732809650000|2024-11-28 16:00:50|10588.9|10583.9|10588.7|10583.7|10589.1|10584.1|10588.6|10583.6|1
1732809660000|2024-11-28 16:01:00|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|1
1732809670000|2024-11-28 16:01:10|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732809680000|2024-11-28 16:01:20|10588.9|10583.9|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|1
1732809690000|2024-11-28 16:01:30|10589.6|10584.6|10588.9|10583.9|10589.6|10584.6|10588.9|10583.9|0
1732809700000|2024-11-28 16:01:40|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1732809710000|2024-11-28 16:01:50|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732809720000|2024-11-28 16:02:00|10589.2|10584.2|10589.1|10584.1|10589.3|10584.3|10589.1|10584.1|0
1732809730000|2024-11-28 16:02:10|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1732809740000|2024-11-28 16:02:20|10589.1|10584.1|10589.1|10584.1|10589.2|10584.2|10588.6|10583.6|0
1732809760000|2024-11-28 16:02:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732809770000|2024-11-28 16:02:50|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732809780000|2024-11-28 16:03:00|10588.6|10583.6|10587.9|10582.9|10588.6|10583.6|10587.9|10582.9|0
1732809790000|2024-11-28 16:03:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|1
1732809800000|2024-11-28 16:03:20|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|0
1732809810000|2024-11-28 16:03:30|10587.7|10582.7|10588.1|10583.1|10588.1|10583.1|10587.7|10582.7|0
1732809830000|2024-11-28 16:03:50|10587.9|10582.9|10588.4|10583.4|10588.4|10583.4|10587.9|10582.9|2
1732809840000|2024-11-28 16:04:00|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1732809850000|2024-11-28 16:04:10|10588.3|10583.3|10588.6|10583.6|10588.6|10583.6|10588.3|10583.3|0
1732809860000|2024-11-28 16:04:20|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732809870000|2024-11-28 16:04:30|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10589.2|10584.2|2
1732809880000|2024-11-28 16:04:40|10589.4|10584.4|10589.6|10584.6|10589.7|10584.7|10589.4|10584.4|1
1732809890000|2024-11-28 16:04:50|10589.9|10584.9|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|1
1732809900000|2024-11-28 16:05:00|10589.3|10584.3|10589.6|10584.6|10589.7|10584.7|10589.2|10584.2|0
1732809910000|2024-11-28 16:05:10|10589.9|10584.9|10589.7|10584.7|10590.1|10585.1|10589.6|10584.6|3
1732809920000|2024-11-28 16:05:20|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|2
1732809930000|2024-11-28 16:05:30|10589.8|10584.8|10589.4|10584.4|10589.8|10584.8|10589.4|10584.4|2
1732809940000|2024-11-28 16:05:40|10589.7|10584.7|10589.8|10584.8|10589.9|10584.9|10589.7|10584.7|0
1732809950000|2024-11-28 16:05:50|10589.4|10584.4|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|1
1732809970000|2024-11-28 16:06:10|10589.3|10584.3|10589.6|10584.6|10589.6|10584.6|10589.3|10584.3|0
1732809980000|2024-11-28 16:06:20|10589.3|10584.3|10589.6|10584.6|10589.6|10584.6|10589.3|10584.3|3
1732809990000|2024-11-28 16:06:30|10589.1|10584.1|10588.6|10583.6|10589.4|10584.4|10587.9|10582.9|5
1732810000000|2024-11-28 16:06:40|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|3
1732810010000|2024-11-28 16:06:50|10588.3|10583.3|10588.6|10583.6|10588.6|10583.6|10588.3|10583.3|1
1732810020000|2024-11-28 16:07:00|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|1
1732810030000|2024-11-28 16:07:10|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732810040000|2024-11-28 16:07:20|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732810050000|2024-11-28 16:07:30|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732810060000|2024-11-28 16:07:40|10588.9|10583.9|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|0
1732810070000|2024-11-28 16:07:50|10589.3|10584.3|10588.9|10583.9|10589.3|10584.3|10588.9|10583.9|4
1732810080000|2024-11-28 16:08:00|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|2
1732810090000|2024-11-28 16:08:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732810100000|2024-11-28 16:08:20|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|4
1732810110000|2024-11-28 16:08:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732810120000|2024-11-28 16:08:40|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.4|10583.4|1
1732810130000|2024-11-28 16:08:50|10588.6|10583.6|10587.9|10582.9|10588.6|10583.6|10587.9|10582.9|1
1732810140000|2024-11-28 16:09:00|10588.1|10583.1|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|2
1732810180000|2024-11-28 16:09:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|1
1732810190000|2024-11-28 16:09:50|10588.3|10583.3|10588.9|10583.9|10589.1|10584.1|10588.3|10583.3|1
1732810200000|2024-11-28 16:10:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732810210000|2024-11-28 16:10:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732810230000|2024-11-28 16:10:30|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|0
1732810250000|2024-11-28 16:10:50|10588.4|10583.4|10588.4|10583.4|10588.6|10583.6|10588.4|10583.4|0
1732810260000|2024-11-28 16:11:00|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1732810270000|2024-11-28 16:11:10|10588.3|10583.3|10588.6|10583.6|10588.6|10583.6|10588.3|10583.3|0
1732810280000|2024-11-28 16:11:20|10588.7|10583.7|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1732810290000|2024-11-28 16:11:30|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1732810300000|2024-11-28 16:11:40|10588.4|10583.4|10588.9|10583.9|10589.2|10584.2|10588.4|10583.4|0
1732810310000|2024-11-28 16:11:50|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1732810320000|2024-11-28 16:12:00|10589.1|10584.1|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|0
1732810330000|2024-11-28 16:12:10|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1732810340000|2024-11-28 16:12:20|10590.1|10585.1|10590.7|10585.7|10590.7|10585.7|10590.1|10585.1|1
1732810350000|2024-11-28 16:12:30|10590.9|10585.9|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1732810360000|2024-11-28 16:12:40|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|1
1732810370000|2024-11-28 16:12:50|10590.8|10585.8|10590.4|10585.4|10590.8|10585.8|10590.3|10585.3|0
1732810380000|2024-11-28 16:13:00|10590.3|10585.3|10590.1|10585.1|10590.3|10585.3|10589.9|10584.9|2
1732810390000|2024-11-28 16:13:10|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1732810400000|2024-11-28 16:13:20|10590.3|10585.3|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|0
1732810410000|2024-11-28 16:13:30|10590.3|10585.3|10590.1|10585.1|10590.4|10585.4|10590.1|10585.1|0
1732810420000|2024-11-28 16:13:40|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|0
1732810430000|2024-11-28 16:13:50|10589.6|10584.6|10589.3|10584.3|10589.6|10584.6|10589.3|10584.3|0
1732810440000|2024-11-28 16:14:00|10588.9|10583.9|10589.9|10584.9|10589.9|10584.9|10588.9|10583.9|0
1732810450000|2024-11-28 16:14:10|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.8|10584.8|0
1732810460000|2024-11-28 16:14:20|10590.1|10585.1|10590.6|10585.6|10590.6|10585.6|10590.1|10585.1|0
1732810470000|2024-11-28 16:14:30|10590.8|10585.8|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1732810480000|2024-11-28 16:14:40|10590.3|10585.3|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1732810490000|2024-11-28 16:14:50|10589.9|10584.9|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|0
1732810510000|2024-11-28 16:15:10|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1732810520000|2024-11-28 16:15:20|10590.1|10585.1|10590.3|10585.3|10590.4|10585.4|10589.8|10584.8|0
1732810530000|2024-11-28 16:15:30|10590.4|10585.4|10591.4|10586.4|10591.4|10586.4|10590.3|10585.3|0
1732810540000|2024-11-28 16:15:40|10591.6|10586.6|10591.3|10586.3|10591.6|10586.6|10591.3|10586.3|0
1732810560000|2024-11-28 16:16:00|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1732810570000|2024-11-28 16:16:10|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732810580000|2024-11-28 16:16:20|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732810590000|2024-11-28 16:16:30|10591.4|10586.4|10592.1|10587.1|10592.1|10587.1|10591.4|10586.4|0
1732810600000|2024-11-28 16:16:40|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732810610000|2024-11-28 16:16:50|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.4|10586.4|0
1732810620000|2024-11-28 16:17:00|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.4|10586.4|0
1732810630000|2024-11-28 16:17:10|10591.4|10586.4|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|0
1732810640000|2024-11-28 16:17:20|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|0
1732810650000|2024-11-28 16:17:30|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|0
1732810670000|2024-11-28 16:17:50|10591.8|10586.8|10591.9|10586.9|10592.1|10587.1|10591.8|10586.8|0
1732810680000|2024-11-28 16:18:00|10591.8|10586.8|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1732810690000|2024-11-28 16:18:10|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732810700000|2024-11-28 16:18:20|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732810710000|2024-11-28 16:18:30|10592.1|10587.1|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|0
1732810720000|2024-11-28 16:18:40|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|2
1732810730000|2024-11-28 16:18:50|10592.3|10587.3|10591.1|10586.1|10592.3|10587.3|10590.9|10585.9|0
1732810740000|2024-11-28 16:19:00|10590.9|10585.9|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1732810750000|2024-11-28 16:19:10|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732810760000|2024-11-28 16:19:20|10590.9|10585.9|10590.6|10585.6|10591.1|10586.1|10590.4|10585.4|0
1732810770000|2024-11-28 16:19:30|10590.4|10585.4|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732810800000|2024-11-28 16:20:00|10590.8|10585.8|10591.6|10586.6|10591.6|10586.6|10590.6|10585.6|6
1732810810000|2024-11-28 16:20:10|10591.8|10586.8|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1732810820000|2024-11-28 16:20:20|10591.6|10586.6|10591.8|10586.8|10591.9|10586.9|10591.6|10586.6|2
1732810830000|2024-11-28 16:20:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|0
1732810840000|2024-11-28 16:20:40|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.8|10586.8|1
1732810850000|2024-11-28 16:20:50|10592.3|10587.3|10591.9|10586.9|10592.3|10587.3|10591.8|10586.8|0
1732810860000|2024-11-28 16:21:00|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|1
1732810870000|2024-11-28 16:21:10|10591.8|10586.8|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732810890000|2024-11-28 16:21:30|10591.9|10586.9|10591.3|10586.3|10591.9|10586.9|10591.3|10586.3|1
1732810900000|2024-11-28 16:21:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|4
1732810910000|2024-11-28 16:21:50|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732810920000|2024-11-28 16:22:00|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|1
1732810930000|2024-11-28 16:22:10|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732810940000|2024-11-28 16:22:20|10591.1|10586.1|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|3
1732810950000|2024-11-28 16:22:30|10591.1|10586.1|10590.8|10585.8|10591.1|10586.1|10590.8|10585.8|6
1732810960000|2024-11-28 16:22:40|10590.6|10585.6|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|0
1732810980000|2024-11-28 16:23:00|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|2
1732810990000|2024-11-28 16:23:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|1
1732811000000|2024-11-28 16:23:20|10590.7|10585.7|10591.1|10586.1|10591.4|10586.4|10590.7|10585.7|0
1732811010000|2024-11-28 16:23:30|10591.4|10586.4|10590.8|10585.8|10591.4|10586.4|10590.8|10585.8|1
1732811020000|2024-11-28 16:23:40|10590.6|10585.6|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|4
1732811030000|2024-11-28 16:23:50|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|3
1732811040000|2024-11-28 16:24:00|10590.3|10585.3|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732811050000|2024-11-28 16:24:10|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|0
1732811060000|2024-11-28 16:24:20|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.3|10585.3|0
1732811070000|2024-11-28 16:24:30|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1732811080000|2024-11-28 16:24:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732811090000|2024-11-28 16:24:50|10590.8|10585.8|10591.4|10586.4|10591.4|10586.4|10590.8|10585.8|1
1732811100000|2024-11-28 16:25:00|10591.3|10586.3|10590.9|10585.9|10591.3|10586.3|10590.9|10585.9|0
1732811110000|2024-11-28 16:25:10|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1732811120000|2024-11-28 16:25:20|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732811130000|2024-11-28 16:25:30|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1732811140000|2024-11-28 16:25:40|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1732811150000|2024-11-28 16:25:50|10591.4|10586.4|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|0
1732811160000|2024-11-28 16:26:00|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1732811170000|2024-11-28 16:26:10|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|1
1732811180000|2024-11-28 16:26:20|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1732811190000|2024-11-28 16:26:30|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|0
1732811200000|2024-11-28 16:26:40|10592.3|10587.3|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|0
1732811210000|2024-11-28 16:26:50|10592.4|10587.4|10592.8|10587.8|10592.9|10587.9|10592.4|10587.4|0
1732811220000|2024-11-28 16:27:00|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1732811230000|2024-11-28 16:27:10|10592.9|10587.9|10592.4|10587.4|10592.9|10587.9|10592.4|10587.4|0
1732811240000|2024-11-28 16:27:20|10592.6|10587.6|10592.6|10587.6|10592.9|10587.9|10592.4|10587.4|0
1732811250000|2024-11-28 16:27:30|10592.4|10587.4|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1732811270000|2024-11-28 16:27:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1732811280000|2024-11-28 16:28:00|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|0
1732811290000|2024-11-28 16:28:10|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|2
1732811300000|2024-11-28 16:28:20|10592.3|10587.3|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|1
1732811310000|2024-11-28 16:28:30|10592.1|10587.1|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|1
1732811320000|2024-11-28 16:28:40|10591.6|10586.6|10591.4|10586.4|10591.6|10586.6|10591.4|10586.4|2
1732811330000|2024-11-28 16:28:50|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|0
1732811340000|2024-11-28 16:29:00|10591.5|10586.5|10591.4|10586.4|10591.6|10586.6|10591.4|10586.4|2
1732811350000|2024-11-28 16:29:10|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|1
1732811360000|2024-11-28 16:29:20|10591.6|10586.6|10591.4|10586.4|10591.6|10586.6|10591.4|10586.4|1
1732811370000|2024-11-28 16:29:30|10591.3|10586.3|10591.9|10586.9|10592.3|10587.3|10591.3|10586.3|5
1732811380000|2024-11-28 16:29:40|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1732811390000|2024-11-28 16:29:50|10592.1|10587.1|10591.6|10586.6|10592.1|10587.1|10591.4|10586.4|2
1732811400000|2024-11-28 16:30:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|1
1732811410000|2024-11-28 16:30:10|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.6|10586.6|0
1732811420000|2024-11-28 16:30:20|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|0
1732811430000|2024-11-28 16:30:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1732811440000|2024-11-28 16:30:40|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1732811450000|2024-11-28 16:30:50|10591.9|10586.9|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1732811490000|2024-11-28 16:31:30|10591.4|10586.4|10590.8|10585.8|10591.4|10586.4|10590.8|10585.8|0
1732811500000|2024-11-28 16:31:40|10590.4|10585.4|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|9
1732811510000|2024-11-28 16:31:50|10590.8|10585.8|10590.4|10585.4|10590.8|10585.8|10590.4|10585.4|0
1732811520000|2024-11-28 16:32:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1732811530000|2024-11-28 16:32:10|10590.8|10585.8|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|1
1732811540000|2024-11-28 16:32:20|10591.4|10586.4|10590.8|10585.8|10591.4|10586.4|10590.8|10585.8|0
1732811550000|2024-11-28 16:32:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732811560000|2024-11-28 16:32:40|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1732811580000|2024-11-28 16:33:00|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732811590000|2024-11-28 16:33:10|10591.1|10586.1|10591.3|10586.3|10591.4|10586.4|10591.1|10586.1|0
1732811600000|2024-11-28 16:33:20|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732811610000|2024-11-28 16:33:30|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732811620000|2024-11-28 16:33:40|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732811630000|2024-11-28 16:33:50|10591.4|10586.4|10591.1|10586.1|10591.4|10586.4|10590.9|10585.9|0
1732811650000|2024-11-28 16:34:10|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|0
1732811660000|2024-11-28 16:34:20|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732811670000|2024-11-28 16:34:30|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|2
1732811680000|2024-11-28 16:34:40|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732811690000|2024-11-28 16:34:50|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|0
1732811710000|2024-11-28 16:35:10|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|0
1732811730000|2024-11-28 16:35:30|10592.3|10587.3|10591.3|10586.3|10592.3|10587.3|10591.3|10586.3|0
1732811750000|2024-11-28 16:35:50|10591.4|10586.4|10590.6|10585.6|10591.4|10586.4|10590.6|10585.6|1
1732811760000|2024-11-28 16:36:00|10590.4|10585.4|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1732811770000|2024-11-28 16:36:10|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732811780000|2024-11-28 16:36:20|10590.8|10585.8|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732811790000|2024-11-28 16:36:30|10590.8|10585.8|10591.1|10586.1|10591.1|10586.1|10590.8|10585.8|0
1732811800000|2024-11-28 16:36:40|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|0
1732811810000|2024-11-28 16:36:50|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1732811820000|2024-11-28 16:37:00|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732811830000|2024-11-28 16:37:10|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1732811840000|2024-11-28 16:37:20|10590.9|10585.9|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|0
1732811850000|2024-11-28 16:37:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.8|10585.8|0
1732811860000|2024-11-28 16:37:40|10590.8|10585.8|10590.8|10585.8|10590.9|10585.9|10590.8|10585.8|0
1732811870000|2024-11-28 16:37:50|10590.4|10585.4|10589.8|10584.8|10590.4|10585.4|10589.8|10584.8|0
1732811880000|2024-11-28 16:38:00|10589.4|10584.4|10589.6|10584.6|10589.8|10584.8|10589.3|10584.3|1
1732811890000|2024-11-28 16:38:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1732811900000|2024-11-28 16:38:20|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1732811910000|2024-11-28 16:38:30|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732811920000|2024-11-28 16:38:40|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|1
1732811930000|2024-11-28 16:38:50|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1732811950000|2024-11-28 16:39:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732811960000|2024-11-28 16:39:20|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|3
1732811980000|2024-11-28 16:39:40|10588.9|10583.9|10589.1|10584.1|10589.6|10584.6|10588.9|10583.9|2
1732811990000|2024-11-28 16:39:50|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732812000000|2024-11-28 16:40:00|10589.9|10584.9|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|0
1732812010000|2024-11-28 16:40:10|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|0
1732812040000|2024-11-28 16:40:40|10589.3|10584.3|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|0
1732812050000|2024-11-28 16:40:50|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10588.4|10583.4|0
1732812060000|2024-11-28 16:41:00|10588.4|10583.4|10588.4|10583.4|10588.6|10583.6|10588.4|10583.4|2
1732812070000|2024-11-28 16:41:10|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1732812080000|2024-11-28 16:41:20|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|2
1732812090000|2024-11-28 16:41:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1732812100000|2024-11-28 16:41:40|10588.4|10583.4|10589.1|10584.1|10589.1|10584.1|10588.4|10583.4|0
1732812110000|2024-11-28 16:41:50|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1732812120000|2024-11-28 16:42:00|10588.9|10583.9|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|1
1732812130000|2024-11-28 16:42:10|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1732812140000|2024-11-28 16:42:20|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1732812150000|2024-11-28 16:42:30|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.4|10583.4|0
1732812160000|2024-11-28 16:42:40|10588.6|10583.6|10589.4|10584.4|10589.4|10584.4|10588.6|10583.6|0
1732812170000|2024-11-28 16:42:50|10589.3|10584.3|10589.6|10584.6|10589.6|10584.6|10589.3|10584.3|2
1732812180000|2024-11-28 16:43:00|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.8|10584.8|0
1732812190000|2024-11-28 16:43:10|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|0
1732812200000|2024-11-28 16:43:20|10589.2|10584.2|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|1
1732812230000|2024-11-28 16:43:50|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732812240000|2024-11-28 16:44:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|2
1732812250000|2024-11-28 16:44:10|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|2
1732812260000|2024-11-28 16:44:20|10589.3|10584.3|10589.3|10584.3|10589.4|10584.4|10589.3|10584.3|0
1732812270000|2024-11-28 16:44:30|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|0
1732812280000|2024-11-28 16:44:40|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1732812290000|2024-11-28 16:44:50|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|3
1732812300000|2024-11-28 16:45:00|10588.8|10583.8|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|1
1732812310000|2024-11-28 16:45:10|10588.1|10583.1|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|0
1732812320000|2024-11-28 16:45:20|10587.3|10582.3|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732812330000|2024-11-28 16:45:30|10587.3|10582.3|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732812340000|2024-11-28 16:45:40|10587.3|10582.3|10588.4|10583.4|10588.4|10583.4|10587.3|10582.3|3
1732812350000|2024-11-28 16:45:50|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|2
1732812360000|2024-11-28 16:46:00|10588.6|10583.6|10588.9|10583.9|10589.1|10584.1|10588.6|10583.6|2
1732812370000|2024-11-28 16:46:10|10588.8|10583.8|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1732812390000|2024-11-28 16:46:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|2
1732812400000|2024-11-28 16:46:40|10588.6|10583.6|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1732812410000|2024-11-28 16:46:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732812420000|2024-11-28 16:47:00|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|1
1732812430000|2024-11-28 16:47:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1732812450000|2024-11-28 16:47:30|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732812460000|2024-11-28 16:47:40|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732812520000|2024-11-28 16:48:40|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.4|10583.4|0
1732812540000|2024-11-28 16:49:00|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1732812550000|2024-11-28 16:49:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732812560000|2024-11-28 16:49:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1732812580000|2024-11-28 16:49:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732812600000|2024-11-28 16:50:00|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|2
1732812610000|2024-11-28 16:50:10|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|0
1732812630000|2024-11-28 16:50:30|10587.5|10582.5|10586.9|10581.9|10587.5|10582.5|10586.9|10581.9|0
1732812640000|2024-11-28 16:50:40|10586.8|10581.8|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|0
1732812650000|2024-11-28 16:50:50|10586.7|10581.7|10587.6|10582.6|10587.6|10582.6|10586.7|10581.7|0
1732812670000|2024-11-28 16:51:10|10587.9|10582.9|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732812680000|2024-11-28 16:51:20|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732812690000|2024-11-28 16:51:30|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732812710000|2024-11-28 16:51:50|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1732812720000|2024-11-28 16:52:00|10588.1|10583.1|10587.4|10582.4|10588.1|10583.1|10587.3|10582.3|0
1732812730000|2024-11-28 16:52:10|10587.2|10582.2|10587.6|10582.6|10587.6|10582.6|10587.2|10582.2|0
1732812740000|2024-11-28 16:52:20|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1732812750000|2024-11-28 16:52:30|10587|10582|10586.6|10581.6|10587|10582|10586.6|10581.6|0
1732812810000|2024-11-28 16:53:30|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1732812820000|2024-11-28 16:53:40|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732812840000|2024-11-28 16:54:00|10586.7|10581.7|10587.1|10582.1|10587.1|10582.1|10586.7|10581.7|0
1732812870000|2024-11-28 16:54:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732812890000|2024-11-28 16:54:50|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1732812900000|2024-11-28 16:55:00|10587.1|10582.1|10588.2|10583.2|10588.4|10583.4|10587.1|10582.1|1
1732812940000|2024-11-28 16:55:40|10588.1|10583.1|10587.7|10582.7|10588.1|10583.1|10587.7|10582.7|0
1732812960000|2024-11-28 16:56:00|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732812980000|2024-11-28 16:56:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732813000000|2024-11-28 16:56:40|10587.3|10582.3|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|0
1732813020000|2024-11-28 16:57:00|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10587.1|10582.1|0
1732813050000|2024-11-28 16:57:30|10587.3|10582.3|10588.1|10583.1|10588.1|10583.1|10587.3|10582.3|2
1732813070000|2024-11-28 16:57:50|||||||||2
1732813100000|2024-11-28 16:58:20|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|1
1732813110000|2024-11-28 16:58:30|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|1
1732813140000|2024-11-28 16:59:00|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1732813150000|2024-11-28 16:59:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732813180000|2024-11-28 16:59:40|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732813200000|2024-11-28 17:00:00|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1732813210000|2024-11-28 17:00:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732813220000|2024-11-28 17:00:20|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732813230000|2024-11-28 17:00:30|10586.9|10581.9|10587.1|10582.1|10587.2|10582.2|10586.9|10581.9|0
1732813250000|2024-11-28 17:00:50|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1732813260000|2024-11-28 17:01:00|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1732813330000|2024-11-28 17:02:10|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1732813340000|2024-11-28 17:02:20|10587.6|10582.6|10587.2|10582.2|10587.6|10582.6|10587.1|10582.1|0
1732813370000|2024-11-28 17:02:50|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1732813380000|2024-11-28 17:03:00|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1732813400000|2024-11-28 17:03:20|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732813430000|2024-11-28 17:03:50|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732813450000|2024-11-28 17:04:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732813460000|2024-11-28 17:04:20|10587.7|10582.7|10587.7|10582.7|10587.9|10582.9|10587.7|10582.7|0
1732813470000|2024-11-28 17:04:30|10587.6|10582.6|10587.7|10582.7|10587.7|10582.7|10587.6|10582.6|0
1732813480000|2024-11-28 17:04:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732813500000|2024-11-28 17:05:00|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732813520000|2024-11-28 17:05:20|10588.1|10583.1|10588.6|10583.6|10588.7|10583.7|10588.1|10583.1|0
1732813530000|2024-11-28 17:05:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1732813540000|2024-11-28 17:05:40|10588.2|10583.2|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|0
1732813550000|2024-11-28 17:05:50|10588.6|10583.6|10588.2|10583.2|10588.6|10583.6|10588.2|10583.2|0
1732813560000|2024-11-28 17:06:00|10588.4|10583.4|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|0
1732813570000|2024-11-28 17:06:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1732813590000|2024-11-28 17:06:30|10588.2|10583.2|10588.1|10583.1|10588.6|10583.6|10588.1|10583.1|0
1732813600000|2024-11-28 17:06:40|10588.2|10583.2|10588.4|10583.4|10588.7|10583.7|10588.2|10583.2|10
1732813620000|2024-11-28 17:07:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1732813640000|2024-11-28 17:07:20|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1732813650000|2024-11-28 17:07:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732813680000|2024-11-28 17:08:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1732813710000|2024-11-28 17:08:30|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1732813720000|2024-11-28 17:08:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732813740000|2024-11-28 17:09:00|10588.7|10583.7|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1732813770000|2024-11-28 17:09:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732813780000|2024-11-28 17:09:40|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732813790000|2024-11-28 17:09:50|||||||||2
1732813800000|2024-11-28 17:10:00|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732813810000|2024-11-28 17:10:10|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|0
1732813820000|2024-11-28 17:10:20|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1732813840000|2024-11-28 17:10:40|10588.7|10583.7|10589.1|10584.1|10589.1|10584.1|10588.7|10583.7|0
1732813860000|2024-11-28 17:11:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1732813870000|2024-11-28 17:11:10|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1732813900000|2024-11-28 17:11:40|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732813910000|2024-11-28 17:11:50|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732813930000|2024-11-28 17:12:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732813950000|2024-11-28 17:12:30|10587.9|10582.9|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|0
1732814000000|2024-11-28 17:13:20|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732814030000|2024-11-28 17:13:50|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732814040000|2024-11-28 17:14:00|10587.1|10582.1|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|0
1732814070000|2024-11-28 17:14:30|10586.7|10581.7|10587.6|10582.6|10587.9|10582.9|10586.7|10581.7|0
1732814080000|2024-11-28 17:14:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732814120000|2024-11-28 17:15:20|10588.2|10583.2|10588.6|10583.6|10588.6|10583.6|10588.2|10583.2|0
1732814140000|2024-11-28 17:15:40|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1732814150000|2024-11-28 17:15:50|10588.7|10583.7|10589.1|10584.1|10589.1|10584.1|10588.7|10583.7|0
1732814170000|2024-11-28 17:16:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732814180000|2024-11-28 17:16:20|||||||||1
1732814200000|2024-11-28 17:16:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732814220000|2024-11-28 17:17:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732814240000|2024-11-28 17:17:20|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|1
1732814280000|2024-11-28 17:18:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732814290000|2024-11-28 17:18:10|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732814340000|2024-11-28 17:19:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732814420000|2024-11-28 17:20:20|||||||||1
1732814440000|2024-11-28 17:20:40|||||||||1
1732814450000|2024-11-28 17:20:50|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|1
1732814460000|2024-11-28 17:21:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732814530000|2024-11-28 17:22:10|||||||||1
1732814540000|2024-11-28 17:22:20|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|1
1732814630000|2024-11-28 17:23:50|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732814640000|2024-11-28 17:24:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|8
1732814660000|2024-11-28 17:24:20|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1732814670000|2024-11-28 17:24:30|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732814680000|2024-11-28 17:24:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732814750000|2024-11-28 17:25:50|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1732814770000|2024-11-28 17:26:10|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|5
1732814790000|2024-11-28 17:26:30|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732814810000|2024-11-28 17:26:50|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732814900000|2024-11-28 17:28:20|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1732814910000|2024-11-28 17:28:30|10588.7|10583.7|10589.1|10584.1|10589.1|10584.1|10588.7|10583.7|0
1732814920000|2024-11-28 17:28:40|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1732814940000|2024-11-28 17:29:00|10589.1|10584.1|10588.3|10583.3|10589.1|10584.1|10588.1|10583.1|0
1732814960000|2024-11-28 17:29:20|10587.6|10582.6|10586.8|10581.8|10587.6|10582.6|10586.8|10581.8|0
1732814970000|2024-11-28 17:29:30|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|0
1732814980000|2024-11-28 17:29:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732815000000|2024-11-28 17:30:00|10587.6|10582.6|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|1
1732815020000|2024-11-28 17:30:20|||||||||1
1732815080000|2024-11-28 17:31:20|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|1
1732815090000|2024-11-28 17:31:30|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732815120000|2024-11-28 17:32:00|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1732815170000|2024-11-28 17:32:50|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732815210000|2024-11-28 17:33:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732815280000|2024-11-28 17:34:40|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732815330000|2024-11-28 17:35:30|10587.9|10582.9|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|0
1732815420000|2024-11-28 17:37:00|10588|10583|10587.6|10582.6|10588|10583|10587.6|10582.6|0
1732815510000|2024-11-28 17:38:30|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732815540000|2024-11-28 17:39:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|0
1732815630000|2024-11-28 17:40:30|||||||||1
1732815700000|2024-11-28 17:41:40|||||||||1
1732815730000|2024-11-28 17:42:10|10586.8|10581.8|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|10
1732815760000|2024-11-28 17:42:40|||||||||5
1732815800000|2024-11-28 17:43:20|10586.1|10581.1|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1732815820000|2024-11-28 17:43:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1732815840000|2024-11-28 17:44:00|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732815960000|2024-11-28 17:46:00|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732816000000|2024-11-28 17:46:40|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|0
1732816010000|2024-11-28 17:46:50|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732816020000|2024-11-28 17:47:00|10586.2|10581.2|10586.4|10581.4|10586.4|10581.4|10586.2|10581.2|0
1732816060000|2024-11-28 17:47:40|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732816070000|2024-11-28 17:47:50|||||||||9
1732816080000|2024-11-28 17:48:00|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1732816090000|2024-11-28 17:48:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|0
1732816100000|2024-11-28 17:48:20|10586.7|10581.7|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|0
1732816130000|2024-11-28 17:48:50|10586.4|10581.4|10586.3|10581.3|10586.4|10581.4|10586.3|10581.3|1
1732816160000|2024-11-28 17:49:20|10586.1|10581.1|10586|10581|10586.1|10581.1|10586|10581|0
1732816170000|2024-11-28 17:49:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732816190000|2024-11-28 17:49:50|10585.7|10580.7|10586.1|10581.1|10586.1|10581.1|10585.7|10580.7|0
1732816200000|2024-11-28 17:50:00|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1732816210000|2024-11-28 17:50:10|||||||||2
1732816220000|2024-11-28 17:50:20|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732816340000|2024-11-28 17:52:20|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1732816360000|2024-11-28 17:52:40|10586.2|10581.2|10586.6|10581.6|10586.6|10581.6|10586.2|10581.2|0
1732816390000|2024-11-28 17:53:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|1
1732816400000|2024-11-28 17:53:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732816440000|2024-11-28 17:54:00|10586.7|10581.7|10587.1|10582.1|10587.1|10582.1|10586.7|10581.7|1
1732816460000|2024-11-28 17:54:20|10587.5|10582.5|10587.1|10582.1|10587.5|10582.5|10587.1|10582.1|4
1732816500000|2024-11-28 17:55:00|10587.6|10582.6|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|0
1732816510000|2024-11-28 17:55:10|10587.2|10582.2|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|1
1732816520000|2024-11-28 17:55:20|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|0
1732816530000|2024-11-28 17:55:30|10587.1|10582.1|10587.8|10582.8|10587.8|10582.8|10587.1|10582.1|0
1732816540000|2024-11-28 17:55:40|10587.9|10582.9|10587.8|10582.8|10588|10583|10587.8|10582.8|3
1732816550000|2024-11-28 17:55:50|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732816580000|2024-11-28 17:56:20|10587.9|10582.9|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|1
1732816590000|2024-11-28 17:56:30|10588|10583|10588|10583|10588|10583|10588|10583|0
1732816600000|2024-11-28 17:56:40|10587.8|10582.8|10588.1|10583.1|10588.1|10583.1|10587.8|10582.8|0
1732816610000|2024-11-28 17:56:50|||||||||8
1732816620000|2024-11-28 17:57:00|10588.2|10583.2|10588.6|10583.6|10588.6|10583.6|10588.2|10583.2|0
1732816630000|2024-11-28 17:57:10|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1732816660000|2024-11-28 17:57:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1732816670000|2024-11-28 17:57:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|9
1732816710000|2024-11-28 17:58:30|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.5|10583.5|0
1732816720000|2024-11-28 17:58:40|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.5|10583.5|0
1732816730000|2024-11-28 17:58:50|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732816750000|2024-11-28 17:59:10|10588.3|10583.3|10588.1|10583.1|10588.3|10583.3|10588.1|10583.1|0
1732816760000|2024-11-28 17:59:20|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1732816780000|2024-11-28 17:59:40|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1732816790000|2024-11-28 17:59:50|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732816810000|2024-11-28 18:00:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|1
1732816830000|2024-11-28 18:00:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732816900000|2024-11-28 18:01:40|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|1
1732816910000|2024-11-28 18:01:50|||||||||10
1732816920000|2024-11-28 18:02:00|10586.8|10581.8|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|0
1732816940000|2024-11-28 18:02:20|10586.5|10581.5|10586.1|10581.1|10586.5|10581.5|10586.1|10581.1|1
1732816980000|2024-11-28 18:03:00|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732817000000|2024-11-28 18:03:20|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1732817010000|2024-11-28 18:03:30|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732817030000|2024-11-28 18:03:50|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|1
1732817040000|2024-11-28 18:04:00|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1732817050000|2024-11-28 18:04:10|10585.6|10580.6|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|0
1732817100000|2024-11-28 18:05:00|||||||||3
1732817140000|2024-11-28 18:05:40|10584.9|10579.9|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|0
1732817180000|2024-11-28 18:06:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1732817230000|2024-11-28 18:07:10|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1732817240000|2024-11-28 18:07:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1732817250000|2024-11-28 18:07:30|||||||||11
1732817280000|2024-11-28 18:08:00|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732817320000|2024-11-28 18:08:40|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1732817330000|2024-11-28 18:08:50|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|0
1732817340000|2024-11-28 18:09:00|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|0
1732817360000|2024-11-28 18:09:20|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1732817370000|2024-11-28 18:09:30|10585.5|10580.5|10585.6|10580.6|10585.6|10580.6|10585.4|10580.4|0
1732817400000|2024-11-28 18:10:00|||||||||1
1732817410000|2024-11-28 18:10:10|10585.9|10580.9|10586.3|10581.3|10586.4|10581.4|10585.9|10580.9|0
1732817420000|2024-11-28 18:10:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732817500000|2024-11-28 18:11:40|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732817580000|2024-11-28 18:13:00|10586.9|10581.9|10587|10582|10587|10582|10586.9|10581.9|0
1732817590000|2024-11-28 18:13:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732817600000|2024-11-28 18:13:20|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732817610000|2024-11-28 18:13:30|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732817630000|2024-11-28 18:13:50|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732817640000|2024-11-28 18:14:00|10587.2|10582.2|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|0
1732817650000|2024-11-28 18:14:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732817770000|2024-11-28 18:16:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732817800000|2024-11-28 18:16:40|||||||||1
1732817830000|2024-11-28 18:17:10|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|1
1732817840000|2024-11-28 18:17:20|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1732818030000|2024-11-28 18:20:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732818220000|2024-11-28 18:23:40|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|0
1732818270000|2024-11-28 18:24:30|10588.1|10583.1|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|3
1732818280000|2024-11-28 18:24:40|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732818300000|2024-11-28 18:25:00|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|1
1732818400000|2024-11-28 18:26:40|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|3
1732818420000|2024-11-28 18:27:00|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.6|10581.6|6
1732818430000|2024-11-28 18:27:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732818500000|2024-11-28 18:28:20|||||||||1
1732818530000|2024-11-28 18:28:50|10587|10582|10586.9|10581.9|10587|10582|10586.9|10581.9|0
1732818540000|2024-11-28 18:29:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732818560000|2024-11-28 18:29:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732818600000|2024-11-28 18:30:00|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1732818630000|2024-11-28 18:30:30|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|1
1732818650000|2024-11-28 18:30:50|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732818660000|2024-11-28 18:31:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732818680000|2024-11-28 18:31:20|||||||||10
1732818780000|2024-11-28 18:33:00|||||||||1
1732818850000|2024-11-28 18:34:10|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1732818860000|2024-11-28 18:34:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732818870000|2024-11-28 18:34:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732818890000|2024-11-28 18:34:50|||||||||1
1732818960000|2024-11-28 18:36:00|10587.7|10582.7|10587.6|10582.6|10587.7|10582.7|10587.6|10582.6|0
1732819010000|2024-11-28 18:36:50|10587.7|10582.7|10588.1|10583.1|10588.1|10583.1|10587.7|10582.7|1
1732819110000|2024-11-28 18:38:30|||||||||1
1732819190000|2024-11-28 18:39:50|||||||||1
1732819200000|2024-11-28 18:40:00|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|1
1732819520000|2024-11-28 18:45:20|10588.2|10583.2|10588.3|10583.3|10588.4|10583.4|10588.2|10583.2|0
1732819530000|2024-11-28 18:45:30|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732819550000|2024-11-28 18:45:50|10588.2|10583.2|10588.6|10583.6|10588.6|10583.6|10588.2|10583.2|0
1732819570000|2024-11-28 18:46:10|10588.1|10583.1|10588.6|10583.6|10588.6|10583.6|10588.1|10583.1|0
1732819620000|2024-11-28 18:47:00|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1732819630000|2024-11-28 18:47:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1732819640000|2024-11-28 18:47:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732819650000|2024-11-28 18:47:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1732819660000|2024-11-28 18:47:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1732819680000|2024-11-28 18:48:00|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|0
1732819800000|2024-11-28 18:50:00|||||||||2
1732819880000|2024-11-28 18:51:20|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|3
1732819900000|2024-11-28 18:51:40|||||||||1
1732819910000|2024-11-28 18:51:50|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|0
1732819920000|2024-11-28 18:52:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732819940000|2024-11-28 18:52:20|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1732819960000|2024-11-28 18:52:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732820020000|2024-11-28 18:53:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1732820040000|2024-11-28 18:54:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1732820090000|2024-11-28 18:54:50|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|2
1732820160000|2024-11-28 18:56:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1732820170000|2024-11-28 18:56:10|10588.9|10583.9|10588.3|10583.3|10588.9|10583.9|10588.2|10583.2|1
1732820190000|2024-11-28 18:56:30|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732820200000|2024-11-28 18:56:40|10587.7|10582.7|10587.1|10582.1|10587.8|10582.8|10586.8|10581.8|19
1732820220000|2024-11-28 18:57:00|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|1
1732820270000|2024-11-28 18:57:50|10586.9|10581.9|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1732820290000|2024-11-28 18:58:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732820310000|2024-11-28 18:58:30|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732820340000|2024-11-28 18:59:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732820480000|2024-11-28 19:01:20|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1732820490000|2024-11-28 19:01:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732820520000|2024-11-28 19:02:00|10587.2|10582.2|10587.6|10582.6|10587.6|10582.6|10587.2|10582.2|0
1732820530000|2024-11-28 19:02:10|||||||||7
1732820600000|2024-11-28 19:03:20|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|1
1732820630000|2024-11-28 19:03:50|10587.1|10582.1|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|1
1732820650000|2024-11-28 19:04:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732820690000|2024-11-28 19:04:50|10587.2|10582.2|10587.6|10582.6|10587.6|10582.6|10587.2|10582.2|0
1732820920000|2024-11-28 19:08:40|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732821010000|2024-11-28 19:10:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732821030000|2024-11-28 19:10:30|||||||||1
1732821150000|2024-11-28 19:12:30|||||||||1
1732821280000|2024-11-28 19:14:40|10587.2|10582.2|10587.6|10582.6|10587.6|10582.6|10587.2|10582.2|2
1732821300000|2024-11-28 19:15:00|||||||||1
1732821560000|2024-11-28 19:19:20|||||||||2
1732821600000|2024-11-28 19:20:00|10587.2|10582.2|10587.5|10582.5|10587.6|10582.6|10587.2|10582.2|1
1732821610000|2024-11-28 19:20:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732821670000|2024-11-28 19:21:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732821700000|2024-11-28 19:21:40|10587.2|10582.2|10587.6|10582.6|10587.6|10582.6|10587.2|10582.2|0
1732821710000|2024-11-28 19:21:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732821720000|2024-11-28 19:22:00|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|0
1732821730000|2024-11-28 19:22:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732821780000|2024-11-28 19:23:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732822000000|2024-11-28 19:26:40|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|0
1732822020000|2024-11-28 19:27:00|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732822030000|2024-11-28 19:27:10|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1732822240000|2024-11-28 19:30:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1732822320000|2024-11-28 19:32:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|6
1732822340000|2024-11-28 19:32:20|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|0
1732822350000|2024-11-28 19:32:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732822370000|2024-11-28 19:32:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1732822390000|2024-11-28 19:33:10|10587.8|10582.8|10587.9|10582.9|10587.9|10582.9|10587.8|10582.8|0
1732822510000|2024-11-28 19:35:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732822540000|2024-11-28 19:35:40|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1732822550000|2024-11-28 19:35:50|10587.6|10582.6|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|1
1732822560000|2024-11-28 19:36:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732822580000|2024-11-28 19:36:20|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732822590000|2024-11-28 19:36:30|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732822700000|2024-11-28 19:38:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732822770000|2024-11-28 19:39:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732822850000|2024-11-28 19:40:50|||||||||3
1732822860000|2024-11-28 19:41:00|||||||||1
1732822930000|2024-11-28 19:42:10|10587.7|10582.7|10587.6|10582.6|10587.7|10582.7|10587.6|10582.6|1
1732822940000|2024-11-28 19:42:20|||||||||1
1732823050000|2024-11-28 19:44:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1732823070000|2024-11-28 19:44:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732823250000|2024-11-28 19:47:30|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|2
1732823260000|2024-11-28 19:47:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732823270000|2024-11-28 19:47:50|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732823340000|2024-11-28 19:49:00|10586.9|10581.9|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|6
1732823350000|2024-11-28 19:49:10|10586.2|10581.2|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|2
1732823400000|2024-11-28 19:50:00|10585.9|10580.9|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|10
1732823480000|2024-11-28 19:51:20|10585.7|10580.7|10586.1|10581.1|10586.1|10581.1|10585.7|10580.7|0
1732823490000|2024-11-28 19:51:30|10585.8|10580.8|10585.9|10580.9|10585.9|10580.9|10585.8|10580.8|0
1732823500000|2024-11-28 19:51:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732823520000|2024-11-28 19:52:00|10586|10581|10585.6|10580.6|10586|10581|10585.6|10580.6|9
1732823710000|2024-11-28 19:55:10|||||||||1
1732823730000|2024-11-28 19:55:30|||||||||1
1732823760000|2024-11-28 19:56:00|||||||||1
1732823780000|2024-11-28 19:56:20|||||||||2
1732823790000|2024-11-28 19:56:30|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1732823800000|2024-11-28 19:56:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|1
1732823830000|2024-11-28 19:57:10|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|1
1732823860000|2024-11-28 19:57:40|||||||||1
1732823900000|2024-11-28 19:58:20|||||||||1
1732823910000|2024-11-28 19:58:30|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|3
1732823920000|2024-11-28 19:58:40|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|0
1732823930000|2024-11-28 19:58:50|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|1
1732823940000|2024-11-28 19:59:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732823950000|2024-11-28 19:59:10|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1732823960000|2024-11-28 19:59:20|10585.4|10580.4|10585.4|10580.4|10585.6|10580.6|10585.4|10580.4|1
1732823970000|2024-11-28 19:59:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732824000000|2024-11-28 20:00:00|||||||||1
1732824060000|2024-11-28 20:01:00|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732824090000|2024-11-28 20:01:30|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1732824100000|2024-11-28 20:01:40|10585.4|10580.4|10584.9|10579.9|10585.4|10580.4|10584.8|10579.8|1
1732824110000|2024-11-28 20:01:50|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1732824180000|2024-11-28 20:03:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1732824190000|2024-11-28 20:03:10|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732824250000|2024-11-28 20:04:10|10585.5|10580.5|10585.3|10580.3|10585.5|10580.5|10585.3|10580.3|0
1732824260000|2024-11-28 20:04:20|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|0
1732824270000|2024-11-28 20:04:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732824290000|2024-11-28 20:04:50|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1732824300000|2024-11-28 20:05:00|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1732824320000|2024-11-28 20:05:20|10586.4|10581.4|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|0
1732824330000|2024-11-28 20:05:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732824340000|2024-11-28 20:05:40|10586.5|10581.5|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|0
1732824350000|2024-11-28 20:05:50|||||||||1
1732824360000|2024-11-28 20:06:00|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732824400000|2024-11-28 20:06:40|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1732824450000|2024-11-28 20:07:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732824680000|2024-11-28 20:11:20|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1732824710000|2024-11-28 20:11:50|||||||||2
1732824720000|2024-11-28 20:12:00|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732824800000|2024-11-28 20:13:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732824820000|2024-11-28 20:13:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732824900000|2024-11-28 20:15:00|10586.8|10581.8|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|9
1732824960000|2024-11-28 20:16:00|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|3
1732824970000|2024-11-28 20:16:10|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1732824980000|2024-11-28 20:16:20|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|0
1732825000000|2024-11-28 20:16:40|10586.5|10581.5|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|0
1732825020000|2024-11-28 20:17:00|10586.6|10581.6|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|0
1732825030000|2024-11-28 20:17:10|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732825070000|2024-11-28 20:17:50|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1732825080000|2024-11-28 20:18:00|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732825110000|2024-11-28 20:18:30|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|0
1732825150000|2024-11-28 20:19:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1732825230000|2024-11-28 20:20:30|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732825320000|2024-11-28 20:22:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732825350000|2024-11-28 20:22:30|10586.8|10581.8|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|0
1732825360000|2024-11-28 20:22:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732825380000|2024-11-28 20:23:00|10587|10582|10586.6|10581.6|10587|10582|10586.6|10581.6|0
1732825390000|2024-11-28 20:23:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732825470000|2024-11-28 20:24:30|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1732825500000|2024-11-28 20:25:00|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|1
1732825510000|2024-11-28 20:25:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732825620000|2024-11-28 20:27:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732825630000|2024-11-28 20:27:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732825680000|2024-11-28 20:28:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732825800000|2024-11-28 20:30:00|10587.1|10582.1|10586.3|10581.3|10587.1|10582.1|10586.3|10581.3|4
1732825980000|2024-11-28 20:33:00|10586|10581|10586|10581|10586.3|10581.3|10586|10581|0
1732825990000|2024-11-28 20:33:10|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732826000000|2024-11-28 20:33:20|10586|10581|10586|10581|10586|10581|10586|10581|0
1732826030000|2024-11-28 20:33:50|10586.1|10581.1|10586|10581|10586.1|10581.1|10586|10581|0
1732826070000|2024-11-28 20:34:30|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732826100000|2024-11-28 20:35:00|10586|10581|10585.8|10580.8|10586|10581|10585.8|10580.8|0
1732826200000|2024-11-28 20:36:40|10586|10581|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1732826210000|2024-11-28 20:36:50|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|3
1732826320000|2024-11-28 20:38:40|10586|10581|10585.8|10580.8|10586|10581|10585.8|10580.8|0
1732826330000|2024-11-28 20:38:50|10585.7|10580.7|10585.3|10580.3|10585.7|10580.7|10585.3|10580.3|0
1732826340000|2024-11-28 20:39:00|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732826370000|2024-11-28 20:39:30|10586|10581|10585.8|10580.8|10586|10581|10585.8|10580.8|0
1732826460000|2024-11-28 20:41:00|10586|10581|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1732826510000|2024-11-28 20:41:50|10586.3|10581.3|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|2
1732826540000|2024-11-28 20:42:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1732826590000|2024-11-28 20:43:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732826600000|2024-11-28 20:43:20|10587|10582|10587.6|10582.6|10587.6|10582.6|10587|10582|2
1732826640000|2024-11-28 20:44:00|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1732826730000|2024-11-28 20:45:30|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1732826750000|2024-11-28 20:45:50|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10587.3|10582.3|1
1732826760000|2024-11-28 20:46:00|10587|10582|10587|10582|10587|10582|10587|10582|0
1732826770000|2024-11-28 20:46:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732826790000|2024-11-28 20:46:30|10587|10582|10587.1|10582.1|10587.1|10582.1|10587|10582|0
1732826820000|2024-11-28 20:47:00|10587|10582|10587|10582|10587|10582|10587|10582|1
1732826830000|2024-11-28 20:47:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1732826900000|2024-11-28 20:48:20|10587|10582|10587|10582|10587|10582|10587|10582|0
1732826930000|2024-11-28 20:48:50|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1732827130000|2024-11-28 20:52:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1732827150000|2024-11-28 20:52:30|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732827180000|2024-11-28 20:53:00|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|0
1732827240000|2024-11-28 20:54:00|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1732827290000|2024-11-28 20:54:50|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1732827330000|2024-11-28 20:55:30|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1732827370000|2024-11-28 20:56:10|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1732827480000|2024-11-28 20:58:00|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1732827580000|2024-11-28 20:59:40|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1732827590000|2024-11-28 20:59:50|||||||||1
1732827600000|2024-11-28 21:00:00|10586.3|10581.3|10586|10581|10586.3|10581.3|10585.5|10580.5|18
1732827680000|2024-11-28 21:01:20|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|0
1732827740000|2024-11-28 21:02:20|10586|10581|10585.7|10580.7|10586.6|10581.6|10585.7|10580.7|0
1732827770000|2024-11-28 21:02:50|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732827800000|2024-11-28 21:03:20|10586|10581|10586|10581|10586|10581|10586|10581|0
1732827870000|2024-11-28 21:04:30|10585.8|10580.8|10586|10581|10586|10581|10585.8|10580.8|0
1732827890000|2024-11-28 21:04:50|10586.4|10581.4|10585.5|10580.5|10586.4|10581.4|10585.5|10580.5|0
1732827920000|2024-11-28 21:05:20|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732827980000|2024-11-28 21:06:20|10586|10581|10585.8|10580.8|10586|10581|10585.8|10580.8|0
1732828000000|2024-11-28 21:06:40|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.5|10580.5|0
1732828100000|2024-11-28 21:08:20|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732828150000|2024-11-28 21:09:10|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|0
1732828220000|2024-11-28 21:10:20|10586|10581|10586|10581|10586.1|10581.1|10586|10581|2
1732828230000|2024-11-28 21:10:30|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732828420000|2024-11-28 21:13:40|10586.7|10581.7|10585.5|10580.5|10586.7|10581.7|10585.5|10580.5|10
1732828430000|2024-11-28 21:13:50|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732828480000|2024-11-28 21:14:40|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.5|10580.5|1
1732828520000|2024-11-28 21:15:20|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1732828610000|2024-11-28 21:16:50|10585.5|10580.5|10585.3|10580.3|10585.5|10580.5|10585.3|10580.3|0
1732828680000|2024-11-28 21:18:00|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1732828780000|2024-11-28 21:19:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1732828800000|2024-11-28 21:20:00|10586|10581|10585.5|10580.5|10586|10581|10585.5|10580.5|0
1732828810000|2024-11-28 21:20:10|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732829040000|2024-11-28 21:24:00|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1732829060000|2024-11-28 21:24:20|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|0
1732829420000|2024-11-28 21:30:20|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.5|10580.5|0
1732829500000|2024-11-28 21:31:40|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732829510000|2024-11-28 21:31:50|10585|10580|10585|10580|10585|10580|10585|10580|0
1732829520000|2024-11-28 21:32:00|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732829560000|2024-11-28 21:32:40|10585.2|10580.2|10585|10580|10585.2|10580.2|10585|10580|0
1732829580000|2024-11-28 21:33:00|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585|10580|0
1732829590000|2024-11-28 21:33:10|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1732829650000|2024-11-28 21:34:10|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732829660000|2024-11-28 21:34:20|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1732829670000|2024-11-28 21:34:30|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732829690000|2024-11-28 21:34:50|10585.2|10580.2|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1732829700000|2024-11-28 21:35:00|10585|10580|10585|10580|10585|10580|10585|10580|0
1732829740000|2024-11-28 21:35:40|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1732829760000|2024-11-28 21:36:00|10585|10580|10585|10580|10585|10580|10585|10580|0
1732829940000|2024-11-28 21:39:00|10585.1|10580.1|10586.1|10581.1|10586.1|10581.1|10585.1|10580.1|0
1732829950000|2024-11-28 21:39:10|10585|10580|10585|10580|10585|10580|10585|10580|0
1732829970000|2024-11-28 21:39:30|10585.1|10580.1|10585.2|10580.2|10585.3|10580.3|10585.1|10580.1|0
1732829980000|2024-11-28 21:39:40|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732830000000|2024-11-28 21:40:00|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1732830060000|2024-11-28 21:41:00|10586.1|10581.1|10585|10580|10586.1|10581.1|10585|10580|0
1732830110000|2024-11-28 21:41:50|10585.1|10580.1|10585.2|10580.2|10585.3|10580.3|10585.1|10580.1|0
1732830120000|2024-11-28 21:42:00|10585|10580|10585|10580|10585|10580|10585|10580|0
1732830200000|2024-11-28 21:43:20|10585.3|10580.3|10585|10580|10585.3|10580.3|10585|10580|0
1732830230000|2024-11-28 21:43:50|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1732830240000|2024-11-28 21:44:00|10585|10580|10585|10580|10585|10580|10585|10580|0
1732830250000|2024-11-28 21:44:10|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1732830260000|2024-11-28 21:44:20|10585|10580|10585|10580|10585|10580|10585|10580|0
1732830380000|2024-11-28 21:46:20|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1732830390000|2024-11-28 21:46:30|10585|10580|10585|10580|10585|10580|10585|10580|0
1732830400000|2024-11-28 21:46:40|10585.5|10580.5|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1732830410000|2024-11-28 21:46:50|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1732830420000|2024-11-28 21:47:00|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1732830510000|2024-11-28 21:48:30|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1732830520000|2024-11-28 21:48:40|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1732830540000|2024-11-28 21:49:00|10586.1|10581.1|10585.5|10580.5|10586.1|10581.1|10585.5|10580.5|0
1732830570000|2024-11-28 21:49:30|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|0
1732830580000|2024-11-28 21:49:40|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1732830590000|2024-11-28 21:49:50|10586|10581|10586.5|10581.5|10586.5|10581.5|10586|10581|0
1732830640000|2024-11-28 21:50:40|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|0
1732830900000|2024-11-28 21:55:00|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10586.6|10581.6|0
1732830940000|2024-11-28 21:55:40|10587|10582|10587|10582|10587|10582|10587|10582|0
1732831060000|2024-11-28 21:57:40|10587.1|10582.1|10587.5|10582.5|10588.4|10583.4|10587.1|10582.1|0
1732831080000|2024-11-28 21:58:00|||||||||1
1732831160000|2024-11-28 21:59:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1732831190000|2024-11-28 21:59:50|10597.1|10588.1|10597.1|10588.1|10597.1|10588.1|10597.1|10588.1|0
1732842000000|2024-11-29 01:00:00|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1732842010000|2024-11-29 01:00:10|10571|10566|10571|10566|10571|10566|10571|10566|0
1732842020000|2024-11-29 01:00:20|10571.2|10566.2|10570.8|10565.8|10571.2|10566.2|10570.8|10565.8|25
1732842030000|2024-11-29 01:00:30|10571|10566|10571.3|10566.3|10571.3|10566.3|10571|10566|1
1732842040000|2024-11-29 01:00:40|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|1
1732842050000|2024-11-29 01:00:50|10571.7|10566.7|10572.2|10567.2|10572.2|10567.2|10571.7|10566.7|1
1732842060000|2024-11-29 01:01:00|10572|10567|10571.7|10566.7|10572|10567|10571.7|10566.7|3
1732842070000|2024-11-29 01:01:10|10571.2|10566.2|10571|10566|10571.2|10566.2|10571|10566|0
1732842080000|2024-11-29 01:01:20|10570.6|10565.6|10571.5|10566.5|10571.5|10566.5|10570.5|10565.5|3
1732842090000|2024-11-29 01:01:30|10571.6|10566.6|10572.7|10567.7|10572.7|10567.7|10571.6|10566.6|4
1732842100000|2024-11-29 01:01:40|10572.8|10567.8|10573|10568|10573|10568|10572.8|10567.8|0
1732842120000|2024-11-29 01:02:00|10572.6|10567.6|10572|10567|10572.6|10567.6|10572|10567|6
1732842130000|2024-11-29 01:02:10|10571.7|10566.7|10571.2|10566.2|10571.7|10566.7|10571.2|10566.2|0
1732842140000|2024-11-29 01:02:20|10571.5|10566.5|10571|10566|10571.5|10566.5|10570.5|10565.5|1
1732842150000|2024-11-29 01:02:30|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1732842160000|2024-11-29 01:02:40|||||||||2
1732842170000|2024-11-29 01:02:50|10571|10566|10571|10566|10571|10566|10571|10566|2
1732842180000|2024-11-29 01:03:00|10571.5|10566.5|10570.5|10565.5|10571.5|10566.5|10570.5|10565.5|4
1732842190000|2024-11-29 01:03:10|10571|10566|10570.6|10565.6|10571|10566|10570.6|10565.6|0
1732842200000|2024-11-29 01:03:20|10570.5|10565.5|10568.5|10563.5|10570.5|10565.5|10568.3|10563.3|7
1732842210000|2024-11-29 01:03:30|10568.3|10563.3|10568|10563|10568.5|10563.5|10567.5|10562.5|3
1732842220000|2024-11-29 01:03:40|10567.6|10562.6|10568.3|10563.3|10568.5|10563.5|10567.5|10562.5|1
1732842230000|2024-11-29 01:03:50|10568|10563|10568.3|10563.3|10568.3|10563.3|10568|10563|2
1732842240000|2024-11-29 01:04:00|10568.5|10563.5|10569|10564|10569|10564|10568.5|10563.5|2
1732842250000|2024-11-29 01:04:10|10568.8|10563.8|10569|10564|10569.4|10564.4|10568.5|10563.5|1
1732842260000|2024-11-29 01:04:20|10569.3|10564.3|10568.5|10563.5|10569.5|10564.5|10568.5|10563.5|2
1732842270000|2024-11-29 01:04:30|10568.6|10563.6|10568.5|10563.5|10569|10564|10568.5|10563.5|0
1732842280000|2024-11-29 01:04:40|10568.6|10563.6|10569.1|10564.1|10569.1|10564.1|10568.5|10563.5|2
1732842290000|2024-11-29 01:04:50|10569|10564|10568.5|10563.5|10569|10564|10568.5|10563.5|0
1732842300000|2024-11-29 01:05:00|10568.6|10563.6|10570.1|10565.1|10570.1|10565.1|10568.5|10563.5|7
1732842310000|2024-11-29 01:05:10|10570.3|10565.3|10570|10565|10570.3|10565.3|10569|10564|5
1732842320000|2024-11-29 01:05:20|10569.5|10564.5|10569|10564|10570.5|10565.5|10569|10564|34
1732842330000|2024-11-29 01:05:30|10568.7|10563.7|10567.9|10562.9|10568.8|10563.8|10567.9|10562.9|2
1732842340000|2024-11-29 01:05:40|10568|10563|10565.6|10560.6|10568|10563|10565|10560|8
1732842350000|2024-11-29 01:05:50|10566.4|10561.4|10564.9|10559.9|10566.5|10561.5|10564.9|10559.9|3
1732842360000|2024-11-29 01:06:00|10565|10560|10564.2|10559.2|10566|10561|10564.2|10559.2|5
1732842370000|2024-11-29 01:06:10|10564.5|10559.5|10563.5|10558.5|10564.5|10559.5|10563.5|10558.5|1
1732842390000|2024-11-29 01:06:30|10563.8|10558.8|10563.9|10558.9|10564|10559|10563.5|10558.5|5
1732842400000|2024-11-29 01:06:40|10563.5|10558.5|10564.2|10559.2|10564.5|10559.5|10563.5|10558.5|0
1732842410000|2024-11-29 01:06:50|10564|10559|10564.9|10559.9|10565|10560|10564|10559|1
1732842420000|2024-11-29 01:07:00|10564.5|10559.5|10564|10559|10564.5|10559.5|10564|10559|10
1732842430000|2024-11-29 01:07:10|10564.1|10559.1|10564.5|10559.5|10564.5|10559.5|10564.1|10559.1|0
1732842440000|2024-11-29 01:07:20|10565|10560|10565.7|10560.7|10565.7|10560.7|10565|10560|4
1732842450000|2024-11-29 01:07:30|10565.5|10560.5|10566|10561|10566|10561|10565.5|10560.5|0
1732842460000|2024-11-29 01:07:40|10565.8|10560.8|10566.1|10561.1|10566.1|10561.1|10565.5|10560.5|1
1732842470000|2024-11-29 01:07:50|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|10566.3|10561.3|5
1732842480000|2024-11-29 01:08:00|10566.1|10561.1|10565.3|10560.3|10566.1|10561.1|10565.3|10560.3|2
1732842490000|2024-11-29 01:08:10|10565.5|10560.5|10564.5|10559.5|10565.5|10560.5|10564.4|10559.4|1
1732842500000|2024-11-29 01:08:20|10564.4|10559.4|10563|10558|10564.4|10559.4|10563|10558|23
1732842510000|2024-11-29 01:08:30|10563.4|10558.4|10563.6|10558.6|10564|10559|10563.4|10558.4|2
1732842520000|2024-11-29 01:08:40|10563.5|10558.5|10563.5|10558.5|10564|10559|10563.5|10558.5|0
1732842530000|2024-11-29 01:08:50|10563.1|10558.1|10563.5|10558.5|10563.5|10558.5|10563|10558|2
1732842540000|2024-11-29 01:09:00|10562.5|10557.5|10563|10558|10563|10558|10562.5|10557.5|23
1732842550000|2024-11-29 01:09:10|10562.6|10557.6|10563.5|10558.5|10563.6|10558.6|10562.5|10557.5|18
1732842560000|2024-11-29 01:09:20|10563.1|10558.1|10563|10558|10563.1|10558.1|10562.5|10557.5|14
1732842570000|2024-11-29 01:09:30|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563|10558|1
1732842580000|2024-11-29 01:09:40|||||||||1
1732842590000|2024-11-29 01:09:50|10563.8|10558.8|10564|10559|10564.3|10559.3|10563.5|10558.5|3
1732842600000|2024-11-29 01:10:00|10563.7|10558.7|10563.5|10558.5|10564|10559|10563.1|10558.1|0
1732842610000|2024-11-29 01:10:10|10563.4|10558.4|10562.5|10557.5|10563.4|10558.4|10562.5|10557.5|0
1732842620000|2024-11-29 01:10:20|10562.3|10557.3|10562.5|10557.5|10563|10558|10562|10557|1
1732842630000|2024-11-29 01:10:30|10562.6|10557.6|10562.8|10557.8|10563|10558|10562.5|10557.5|0
1732842640000|2024-11-29 01:10:40|10562.5|10557.5|10562.1|10557.1|10562.5|10557.5|10562|10557|0
1732842650000|2024-11-29 01:10:50|10562|10557|10562|10557|10562.5|10557.5|10562|10557|0
1732842660000|2024-11-29 01:11:00|10561.5|10556.5|10562.8|10557.8|10562.8|10557.8|10561.5|10556.5|16
1732842670000|2024-11-29 01:11:10|10562.6|10557.6|10561.5|10556.5|10562.6|10557.6|10561.5|10556.5|3
1732842680000|2024-11-29 01:11:20|10561.6|10556.6|10561.5|10556.5|10561.6|10556.6|10561.5|10556.5|1
1732842690000|2024-11-29 01:11:30|10561.8|10556.8|10560.7|10555.7|10561.8|10556.8|10560.6|10555.6|8
1732842700000|2024-11-29 01:11:40|10560.5|10555.5|10559|10554|10560.5|10555.5|10559|10554|17
1732842710000|2024-11-29 01:11:50|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.5|10553.5|10
1732842720000|2024-11-29 01:12:00|10559|10554|10560|10555|10560|10555|10558.5|10553.5|2
1732842730000|2024-11-29 01:12:10|10560.3|10555.3|10558.5|10553.5|10560.3|10555.3|10558.5|10553.5|0
1732842740000|2024-11-29 01:12:20|10558.6|10553.6|10559.5|10554.5|10560|10555|10558.6|10553.6|4
1732842750000|2024-11-29 01:12:30|10560|10555|10560.1|10555.1|10560.3|10555.3|10560|10555|1
1732842760000|2024-11-29 01:12:40|10560.5|10555.5|10560.5|10555.5|10560.7|10555.7|10560|10555|3
1732842770000|2024-11-29 01:12:50|10560.1|10555.1|10560.5|10555.5|10560.5|10555.5|10560|10555|1
1732842780000|2024-11-29 01:13:00|10560.1|10555.1|10560|10555|10560.1|10555.1|10560|10555|1
1732842790000|2024-11-29 01:13:10|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.5|10554.5|4
1732842800000|2024-11-29 01:13:20|10560|10555|10558.5|10553.5|10560.5|10555.5|10558.5|10553.5|4
1732842810000|2024-11-29 01:13:30|10559|10554|10558.5|10553.5|10559|10554|10558.5|10553.5|0
1732842820000|2024-11-29 01:13:40|10558.6|10553.6|10559|10554|10559|10554|10558.1|10553.1|2
1732842830000|2024-11-29 01:13:50|10558.5|10553.5|10558.5|10553.5|10559|10554|10558.5|10553.5|0
1732842840000|2024-11-29 01:14:00|10558.6|10553.6|10558.5|10553.5|10558.6|10553.6|10558|10553|1
1732842850000|2024-11-29 01:14:10|10558.6|10553.6|10559.5|10554.5|10559.6|10554.6|10558.5|10553.5|2
1732842860000|2024-11-29 01:14:20|10559.4|10554.4|10559.5|10554.5|10559.5|10554.5|10559.1|10554.1|0
1732842880000|2024-11-29 01:14:40|10559.6|10554.6|10560|10555|10560.1|10555.1|10559.5|10554.5|1
1732842890000|2024-11-29 01:14:50|10559.7|10554.7|10560.5|10555.5|10560.5|10555.5|10559.5|10554.5|1
1732842900000|2024-11-29 01:15:00|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560|10555|1
1732842910000|2024-11-29 01:15:10|10560.5|10555.5|10561.3|10556.3|10561.3|10556.3|10560.5|10555.5|3
1732842920000|2024-11-29 01:15:20|10561.5|10556.5|10562.1|10557.1|10562.8|10557.8|10561.5|10556.5|2
1732842930000|2024-11-29 01:15:30|10562.5|10557.5|10562.3|10557.3|10562.6|10557.6|10562|10557|1
1732842940000|2024-11-29 01:15:40|10562|10557|10562.5|10557.5|10562.5|10557.5|10562|10557|0
1732842950000|2024-11-29 01:15:50|10562.6|10557.6|10562.5|10557.5|10563|10558|10562.5|10557.5|0
1732842960000|2024-11-29 01:16:00|10562.8|10557.8|10564.3|10559.3|10564.3|10559.3|10562.8|10557.8|10
1732842970000|2024-11-29 01:16:10|10564.5|10559.5|10565.2|10560.2|10565.2|10560.2|10564.5|10559.5|3
1732842980000|2024-11-29 01:16:20|10564.7|10559.7|10564.3|10559.3|10564.8|10559.8|10564|10559|3
1732842990000|2024-11-29 01:16:30|10564.2|10559.2|10564.2|10559.2|10564.3|10559.3|10564|10559|1
1732843000000|2024-11-29 01:16:40|10564.3|10559.3|10564.2|10559.2|10564.4|10559.4|10564.2|10559.2|1
1732843010000|2024-11-29 01:16:50|10564.3|10559.3|10564.2|10559.2|10564.5|10559.5|10564.2|10559.2|1
1732843020000|2024-11-29 01:17:00|10564|10559|10564|10559|10564.2|10559.2|10564|10559|5
1732843030000|2024-11-29 01:17:10|10564.2|10559.2|10563.8|10558.8|10564.3|10559.3|10563.5|10558.5|39
1732843040000|2024-11-29 01:17:20|10564|10559|10564|10559|10564|10559|10564|10559|2
1732843050000|2024-11-29 01:17:30|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1732843060000|2024-11-29 01:17:40|10563.8|10558.8|10562.5|10557.5|10563.8|10558.8|10562.5|10557.5|3
1732843070000|2024-11-29 01:17:50|10562.6|10557.6|10563.3|10558.3|10563.3|10558.3|10562.6|10557.6|2
1732843080000|2024-11-29 01:18:00|10563.5|10558.5|10563.5|10558.5|10564|10559|10563.5|10558.5|2
1732843090000|2024-11-29 01:18:10|10563.2|10558.2|10563|10558|10563.2|10558.2|10562.7|10557.7|0
1732843100000|2024-11-29 01:18:20|10563.2|10558.2|10562.9|10557.9|10563.2|10558.2|10562.7|10557.7|0
1732843110000|2024-11-29 01:18:30|10563|10558|10562.7|10557.7|10563|10558|10562.7|10557.7|0
1732843120000|2024-11-29 01:18:40|10562.8|10557.8|10563|10558|10563|10558|10562.5|10557.5|0
1732843130000|2024-11-29 01:18:50|10562.9|10557.9|10562.5|10557.5|10562.9|10557.9|10562.4|10557.4|1
1732843140000|2024-11-29 01:19:00|10562.4|10557.4|10561.5|10556.5|10562.5|10557.5|10561.5|10556.5|0
1732843150000|2024-11-29 01:19:10|10562|10557|10562|10557|10562.7|10557.7|10561.5|10556.5|1
1732843160000|2024-11-29 01:19:20|10562.5|10557.5|10561.7|10556.7|10562.5|10557.5|10561.7|10556.7|0
1732843170000|2024-11-29 01:19:30|10561.5|10556.5|10561.7|10556.7|10562.3|10557.3|10561.5|10556.5|0
1732843180000|2024-11-29 01:19:40|10562|10557|10562|10557|10562.4|10557.4|10561.9|10556.9|0
1732843190000|2024-11-29 01:19:50|10562.1|10557.1|10562.5|10557.5|10562.5|10557.5|10562|10557|2
1732843200000|2024-11-29 01:20:00|10562|10557|10561.9|10556.9|10562.5|10557.5|10561.9|10556.9|2
1732843210000|2024-11-29 01:20:10|10561.5|10556.5|10561.9|10556.9|10562|10557|10561.5|10556.5|0
1732843220000|2024-11-29 01:20:20|10562|10557|10561.5|10556.5|10562|10557|10561.5|10556.5|0
1732843230000|2024-11-29 01:20:30|10561.6|10556.6|10561.5|10556.5|10562|10557|10561.5|10556.5|3
1732843240000|2024-11-29 01:20:40|10561.6|10556.6|10562.2|10557.2|10562.3|10557.3|10561.5|10556.5|0
1732843250000|2024-11-29 01:20:50|10562.5|10557.5|10563|10558|10563|10558|10562|10557|9
1732843260000|2024-11-29 01:21:00|10563.5|10558.5|10563|10558|10563.5|10558.5|10563|10558|0
1732843270000|2024-11-29 01:21:10|10563.1|10558.1|10563|10558|10563.4|10558.4|10563|10558|0
1732843280000|2024-11-29 01:21:20|10562.9|10557.9|10561.9|10556.9|10562.9|10557.9|10561.5|10556.5|5
1732843290000|2024-11-29 01:21:30|10561.4|10556.4|10560.7|10555.7|10561.5|10556.5|10560.5|10555.5|2
1732843300000|2024-11-29 01:21:40|10560.5|10555.5|10560.5|10555.5|10561|10556|10560.5|10555.5|1
1732843320000|2024-11-29 01:22:00|10560|10555|10559.9|10554.9|10560.4|10555.4|10559.9|10554.9|1
1732843330000|2024-11-29 01:22:10|10560|10555|10560.3|10555.3|10560.4|10555.4|10559.5|10554.5|0
1732843340000|2024-11-29 01:22:20|10560.4|10555.4|10560.9|10555.9|10561|10556|10560|10555|0
1732843350000|2024-11-29 01:22:30|10560.7|10555.7|10558.7|10553.7|10560.7|10555.7|10558.5|10553.5|1
1732843360000|2024-11-29 01:22:40|10558.3|10553.3|10558|10553|10558.3|10553.3|10557.5|10552.5|10
1732843370000|2024-11-29 01:22:50|10558.1|10553.1|10558.2|10553.2|10558.5|10553.5|10558|10553|0
1732843380000|2024-11-29 01:23:00|10558|10553|10557.7|10552.7|10558.5|10553.5|10557.7|10552.7|0
1732843390000|2024-11-29 01:23:10|10558|10553|10558|10553|10558|10553|10557.5|10552.5|0
1732843400000|2024-11-29 01:23:20|10558.2|10553.2|10557.5|10552.5|10558.2|10553.2|10557.2|10552.2|1
1732843410000|2024-11-29 01:23:30|10557.7|10552.7|10557.2|10552.2|10558.2|10553.2|10557.2|10552.2|1
1732843420000|2024-11-29 01:23:40|10557|10552|10556.7|10551.7|10557|10552|10556.7|10551.7|0
1732843430000|2024-11-29 01:23:50|10556.8|10551.8|10557.3|10552.3|10557.5|10552.5|10556.5|10551.5|2
1732843440000|2024-11-29 01:24:00|10557.5|10552.5|10558.2|10553.2|10558.7|10553.7|10557.2|10552.2|1
1732843450000|2024-11-29 01:24:10|10558|10553|10558|10553|10558.1|10553.1|10558|10553|0
1732843460000|2024-11-29 01:24:20|10558.2|10553.2|10557.3|10552.3|10558.2|10553.2|10557|10552|1
1732843470000|2024-11-29 01:24:30|10557.5|10552.5|10558.5|10553.5|10558.7|10553.7|10557.2|10552.2|0
1732843480000|2024-11-29 01:24:40|10559|10554|10559|10554|10559.2|10554.2|10558.5|10553.5|0
1732843490000|2024-11-29 01:24:50|10558.7|10553.7|10559|10554|10559.4|10554.4|10558.5|10553.5|2
1732843500000|2024-11-29 01:25:00|10558.9|10553.9|10558.9|10553.9|10559|10554|10558.7|10553.7|0
1732843510000|2024-11-29 01:25:10|10559|10554|10559.2|10554.2|10559.2|10554.2|10558|10553|2
1732843520000|2024-11-29 01:25:20|10559|10554|10559|10554|10559.5|10554.5|10559|10554|0
1732843530000|2024-11-29 01:25:30|10558.9|10553.9|10558.5|10553.5|10559|10554|10558.5|10553.5|0
1732843540000|2024-11-29 01:25:40|10558.4|10553.4|10558|10553|10558.4|10553.4|10557.7|10552.7|0
1732843550000|2024-11-29 01:25:50|10558.2|10553.2|10557.5|10552.5|10558.2|10553.2|10557.5|10552.5|0
1732843560000|2024-11-29 01:26:00|10557.7|10552.7|10557.4|10552.4|10557.7|10552.7|10556.5|10551.5|6
1732843570000|2024-11-29 01:26:10|10557.3|10552.3|10557|10552|10557.5|10552.5|10557|10552|0
1732843580000|2024-11-29 01:26:20|10557.1|10552.1|10558.5|10553.5|10559|10554|10557.1|10552.1|0
1732843590000|2024-11-29 01:26:30|10558.7|10553.7|10558.4|10553.4|10558.7|10553.7|10558|10553|3
1732843600000|2024-11-29 01:26:40|10558.5|10553.5|10559|10554|10559.2|10554.2|10558.5|10553.5|0
1732843610000|2024-11-29 01:26:50|10559.3|10554.3|10558.5|10553.5|10559.3|10554.3|10558.5|10553.5|3
1732843620000|2024-11-29 01:27:00|10558.2|10553.2|10559|10554|10559.5|10554.5|10558.2|10553.2|5
1732843630000|2024-11-29 01:27:10|10559.2|10554.2|10558.5|10553.5|10559.2|10554.2|10558.5|10553.5|2
1732843640000|2024-11-29 01:27:20|10558.8|10553.8|10559|10554|10559.1|10554.1|10558.6|10553.6|3
1732843650000|2024-11-29 01:27:30|10559.3|10554.3|10559|10554|10559.3|10554.3|10559|10554|0
1732843660000|2024-11-29 01:27:40|10559.1|10554.1|10559.5|10554.5|10559.5|10554.5|10559.1|10554.1|0
1732843670000|2024-11-29 01:27:50|10559.4|10554.4|10560|10555|10560|10555|10559.4|10554.4|7
1732843680000|2024-11-29 01:28:00|10560.1|10555.1|10560.7|10555.7|10560.7|10555.7|10560.1|10555.1|2
1732843690000|2024-11-29 01:28:10|10560.8|10555.8|10560.7|10555.7|10560.8|10555.8|10560.5|10555.5|4
1732843700000|2024-11-29 01:28:20|10560.5|10555.5|10560.7|10555.7|10560.8|10555.8|10560.5|10555.5|2
1732843710000|2024-11-29 01:28:30|10560.5|10555.5|10561|10556|10561|10556|10560.5|10555.5|2
1732843720000|2024-11-29 01:28:40|10560.9|10555.9|10560.7|10555.7|10561|10556|10560.5|10555.5|3
1732843730000|2024-11-29 01:28:50|10560.5|10555.5|10560.7|10555.7|10561|10556|10560.5|10555.5|1
1732843740000|2024-11-29 01:29:00|10560.5|10555.5|10559.5|10554.5|10560.5|10555.5|10559.5|10554.5|3
1732843750000|2024-11-29 01:29:10|10559.7|10554.7|10560.1|10555.1|10560.5|10555.5|10559.7|10554.7|5
1732843760000|2024-11-29 01:29:20|10560.9|10555.9|10560.5|10555.5|10561|10556|10560.4|10555.4|2
1732843770000|2024-11-29 01:29:30|10560.4|10555.4|10561.5|10556.5|10561.5|10556.5|10560.4|10555.4|2
1732843780000|2024-11-29 01:29:40|10561.6|10556.6|10561.5|10556.5|10562|10557|10561.4|10556.4|0
1732843790000|2024-11-29 01:29:50|10562|10557|10562.4|10557.4|10562.5|10557.5|10562|10557|4
1732843800000|2024-11-29 01:30:00|10562.2|10557.2|10562.5|10557.5|10562.8|10557.8|10562|10557|12
1732843810000|2024-11-29 01:30:10|10563|10558|10563|10558|10563|10558|10562.7|10557.7|1
1732843820000|2024-11-29 01:30:20|10562.7|10557.7|10562.7|10557.7|10563|10558|10562.7|10557.7|0
1732843830000|2024-11-29 01:30:30|10562.5|10557.5|10563.5|10558.5|10563.5|10558.5|10562.5|10557.5|0
1732843840000|2024-11-29 01:30:40|10563.4|10558.4|10563.5|10558.5|10563.8|10558.8|10563.2|10558.2|1
1732843850000|2024-11-29 01:30:50|10563|10558|10562|10557|10563|10558|10562|10557|0
1732843860000|2024-11-29 01:31:00|10562.5|10557.5|10562.9|10557.9|10563|10558|10562|10557|3
1732843870000|2024-11-29 01:31:10|10563|10558|10562.9|10557.9|10563.3|10558.3|10562.9|10557.9|1
1732843880000|2024-11-29 01:31:20|10563|10558|10563|10558|10563|10558|10562.5|10557.5|1
1732843890000|2024-11-29 01:31:30|10562.9|10557.9|10562.3|10557.3|10563|10558|10562|10557|1
1732843900000|2024-11-29 01:31:40|10562.4|10557.4|10562.8|10557.8|10563|10558|10562.4|10557.4|1
1732843910000|2024-11-29 01:31:50|10562.9|10557.9|10562.2|10557.2|10562.9|10557.9|10562|10557|1
1732843920000|2024-11-29 01:32:00|10562.3|10557.3|10562.5|10557.5|10563|10558|10562.3|10557.3|2
1732843930000|2024-11-29 01:32:10|10562.6|10557.6|10562.2|10557.2|10562.6|10557.6|10562.2|10557.2|9
1732843940000|2024-11-29 01:32:20|10562.5|10557.5|10562.2|10557.2|10562.5|10557.5|10562.2|10557.2|0
1732843950000|2024-11-29 01:32:30|10562.4|10557.4|10562.5|10557.5|10562.5|10557.5|10562.4|10557.4|0
1732843960000|2024-11-29 01:32:40|10562.8|10557.8|10563|10558|10563|10558|10562.7|10557.7|0
1732843970000|2024-11-29 01:32:50|10562.7|10557.7|10562.5|10557.5|10563|10558|10562.4|10557.4|1
1732843980000|2024-11-29 01:33:00|10562.4|10557.4|10562.4|10557.4|10562.5|10557.5|10562.2|10557.2|0
1732843990000|2024-11-29 01:33:10|10562.5|10557.5|10564|10559|10564|10559|10562.3|10557.3|1
1732844000000|2024-11-29 01:33:20|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1732844010000|2024-11-29 01:33:30|10564.6|10559.6|10565|10560|10565.4|10560.4|10564.5|10559.5|2
1732844020000|2024-11-29 01:33:40|10565.1|10560.1|10565|10560|10565.5|10560.5|10565|10560|5
1732844030000|2024-11-29 01:33:50|10564.9|10559.9|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1732844040000|2024-11-29 01:34:00|10565|10560|10565|10560|10565.5|10560.5|10564.9|10559.9|0
1732844050000|2024-11-29 01:34:10|10565.1|10560.1|10565.5|10560.5|10566|10561|10565.1|10560.1|1
1732844060000|2024-11-29 01:34:20|10565.8|10560.8|10565.5|10560.5|10565.8|10560.8|10565.5|10560.5|3
1732844070000|2024-11-29 01:34:30|10565.9|10560.9|10566|10561|10566|10561|10565.9|10560.9|1
1732844080000|2024-11-29 01:34:40|10566.1|10561.1|10566.5|10561.5|10566.5|10561.5|10566|10561|2
1732844090000|2024-11-29 01:34:50|10566.4|10561.4|10566|10561|10566.5|10561.5|10566|10561|1
1732844100000|2024-11-29 01:35:00|10565.7|10560.7|10564.7|10559.7|10565.7|10560.7|10564.7|10559.7|1
1732844110000|2024-11-29 01:35:10|10564.8|10559.8|10565|10560|10565.5|10560.5|10564.8|10559.8|3
1732844120000|2024-11-29 01:35:20|10565.1|10560.1|10565.2|10560.2|10565.2|10560.2|10565.1|10560.1|3
1732844130000|2024-11-29 01:35:30|10565|10560|10564.9|10559.9|10565.4|10560.4|10564.7|10559.7|3
1732844140000|2024-11-29 01:35:40|10565|10560|10564.2|10559.2|10565|10560|10564|10559|4
1732844150000|2024-11-29 01:35:50|10564|10559|10564.2|10559.2|10564.3|10559.3|10564|10559|3
1732844160000|2024-11-29 01:36:00|10564.4|10559.4|10564.5|10559.5|10564.5|10559.5|10564.3|10559.3|0
1732844170000|2024-11-29 01:36:10|10564.6|10559.6|10564.7|10559.7|10565|10560|10564.6|10559.6|2
1732844180000|2024-11-29 01:36:20|10564.4|10559.4|10564.2|10559.2|10564.5|10559.5|10564.2|10559.2|1
1732844190000|2024-11-29 01:36:30|10564|10559|10564.5|10559.5|10564.5|10559.5|10564|10559|0
1732844200000|2024-11-29 01:36:40|10564.4|10559.4|10565.2|10560.2|10565.2|10560.2|10564.4|10559.4|1
1732844210000|2024-11-29 01:36:50|10565.5|10560.5|10565.7|10560.7|10566|10561|10565.5|10560.5|2
1732844220000|2024-11-29 01:37:00|10566|10561|10566|10561|10566|10561|10566|10561|5
1732844230000|2024-11-29 01:37:10|10566.1|10561.1|10565.9|10560.9|10566.1|10561.1|10565.9|10560.9|1
1732844240000|2024-11-29 01:37:20|10566|10561|10565|10560|10566|10561|10565|10560|3
1732844250000|2024-11-29 01:37:30|10564.9|10559.9|10565|10560|10565|10560|10564.9|10559.9|0
1732844260000|2024-11-29 01:37:40|10565.3|10560.3|10566|10561|10566.5|10561.5|10565.3|10560.3|1
1732844270000|2024-11-29 01:37:50|10566.1|10561.1|10566|10561|10566.8|10561.8|10566|10561|2
1732844280000|2024-11-29 01:38:00|10566.1|10561.1|10566|10561|10566.5|10561.5|10566|10561|2
1732844290000|2024-11-29 01:38:10|10565.9|10560.9|10565.7|10560.7|10566|10561|10565.7|10560.7|0
1732844300000|2024-11-29 01:38:20|10566|10561|10565.5|10560.5|10566|10561|10565.5|10560.5|3
1732844310000|2024-11-29 01:38:30|10565.4|10560.4|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|0
1732844320000|2024-11-29 01:38:40|||||||||1
1732844330000|2024-11-29 01:38:50|10565.6|10560.6|10565.5|10560.5|10566|10561|10565.5|10560.5|7
1732844340000|2024-11-29 01:39:00|10565.2|10560.2|10565.7|10560.7|10565.8|10560.8|10565.2|10560.2|0
1732844350000|2024-11-29 01:39:10|10565.8|10560.8|10565.5|10560.5|10565.8|10560.8|10565.4|10560.4|4
1732844360000|2024-11-29 01:39:20|10565.4|10560.4|10565.5|10560.5|10565.5|10560.5|10565|10560|1
1732844370000|2024-11-29 01:39:30|10565.4|10560.4|10565|10560|10565.5|10560.5|10564.9|10559.9|4
1732844380000|2024-11-29 01:39:40|10564.9|10559.9|10564.2|10559.2|10565|10560|10564|10559|2
1732844390000|2024-11-29 01:39:50|10564.3|10559.3|10564|10559|10564.5|10559.5|10563.9|10558.9|4
1732844400000|2024-11-29 01:40:00|10564.5|10559.5|10563.5|10558.5|10564.5|10559.5|10563.5|10558.5|1
1732844410000|2024-11-29 01:40:10|10563.4|10558.4|10563.5|10558.5|10563.5|10558.5|10563.2|10558.2|2
1732844420000|2024-11-29 01:40:20|10564|10559|10563.8|10558.8|10564|10559|10563.5|10558.5|2
1732844430000|2024-11-29 01:40:30|10564|10559|10563.5|10558.5|10564|10559|10563.5|10558.5|0
1732844450000|2024-11-29 01:40:50|10563.4|10558.4|10563.4|10558.4|10563.5|10558.5|10563|10558|2
1732844460000|2024-11-29 01:41:00|10563.5|10558.5|10563|10558|10563.5|10558.5|10563|10558|0
1732844470000|2024-11-29 01:41:10|10563.4|10558.4|10563|10558|10563.5|10558.5|10563|10558|3
1732844480000|2024-11-29 01:41:20|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.2|10558.2|2
1732844490000|2024-11-29 01:41:30|10563.4|10558.4|10563.2|10558.2|10563.4|10558.4|10562.3|10557.3|1
1732844500000|2024-11-29 01:41:40|10563.3|10558.3|10563.4|10558.4|10564|10559|10563.2|10558.2|4
1732844510000|2024-11-29 01:41:50|10563.5|10558.5|10563.4|10558.4|10563.5|10558.5|10563.2|10558.2|3
1732844520000|2024-11-29 01:42:00|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10562.9|10557.9|0
1732844530000|2024-11-29 01:42:10|10563|10558|10563.4|10558.4|10563.8|10558.8|10563|10558|7
1732844540000|2024-11-29 01:42:20|10563.2|10558.2|10563.5|10558.5|10563.5|10558.5|10563.2|10558.2|1
1732844550000|2024-11-29 01:42:30|10563.7|10558.7|10564.3|10559.3|10564.3|10559.3|10563.5|10558.5|2
1732844560000|2024-11-29 01:42:40|10564.4|10559.4|10564|10559|10564.5|10559.5|10564|10559|0
1732844570000|2024-11-29 01:42:50|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1732844580000|2024-11-29 01:43:00|10564.4|10559.4|10564.5|10559.5|10564.5|10559.5|10564|10559|0
1732844590000|2024-11-29 01:43:10|10565|10560|10565.2|10560.2|10565.2|10560.2|10564.8|10559.8|1
1732844600000|2024-11-29 01:43:20|10565.3|10560.3|10566|10561|10566|10561|10565.2|10560.2|4
1732844610000|2024-11-29 01:43:30|10565.9|10560.9|10566.5|10561.5|10566.5|10561.5|10565.9|10560.9|4
1732844620000|2024-11-29 01:43:40|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|0
1732844630000|2024-11-29 01:43:50|10566.3|10561.3|10566.4|10561.4|10566.5|10561.5|10566.2|10561.2|2
1732844640000|2024-11-29 01:44:00|10566.2|10561.2|10566|10561|10566.2|10561.2|10566|10561|0
1732844660000|2024-11-29 01:44:20|10565.9|10560.9|10565.7|10560.7|10565.9|10560.9|10565.7|10560.7|0
1732844670000|2024-11-29 01:44:30|10566|10561|10566|10561|10566|10561|10566|10561|0
1732844680000|2024-11-29 01:44:40|10566.3|10561.3|10566.3|10561.3|10566.8|10561.8|10566|10561|6
1732844690000|2024-11-29 01:44:50|10566.5|10561.5|10565.7|10560.7|10566.5|10561.5|10565.7|10560.7|0
1732844700000|2024-11-29 01:45:00|10565.5|10560.5|10564.2|10559.2|10565.5|10560.5|10563.7|10558.7|8
1732844710000|2024-11-29 01:45:10|10564|10559|10564.8|10559.8|10564.9|10559.9|10563.9|10558.9|6
1732844720000|2024-11-29 01:45:20|10564.9|10559.9|10563.5|10558.5|10565|10560|10562.6|10557.6|3
1732844730000|2024-11-29 01:45:30|10563.4|10558.4|10564.2|10559.2|10564.2|10559.2|10563.2|10558.2|1
1732844740000|2024-11-29 01:45:40|10563.9|10558.9|10564|10559|10564|10559|10563.8|10558.8|0
1732844750000|2024-11-29 01:45:50|10563.9|10558.9|10565|10560|10565|10560|10563.9|10558.9|2
1732844760000|2024-11-29 01:46:00|10564.9|10559.9|10565|10560|10565|10560|10564.9|10559.9|2
1732844770000|2024-11-29 01:46:10|10565.2|10560.2|10565|10560|10565.2|10560.2|10564.9|10559.9|0
1732844780000|2024-11-29 01:46:20|10565.2|10560.2|10564.9|10559.9|10565.7|10560.7|10564.7|10559.7|0
1732844790000|2024-11-29 01:46:30|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1732844800000|2024-11-29 01:46:40|10565|10560|10564.9|10559.9|10565.2|10560.2|10564.5|10559.5|2
1732844810000|2024-11-29 01:46:50|10564.8|10559.8|10565.2|10560.2|10565.5|10560.5|10564.5|10559.5|0
1732844820000|2024-11-29 01:47:00|10565.3|10560.3|10565|10560|10565.3|10560.3|10565|10560|0
1732844830000|2024-11-29 01:47:10|10565.2|10560.2|10565|10560|10565.2|10560.2|10565|10560|0
1732844840000|2024-11-29 01:47:20|10565.2|10560.2|10565.7|10560.7|10566|10561|10565|10560|1
1732844850000|2024-11-29 01:47:30|10566|10561|10565.5|10560.5|10566|10561|10565.5|10560.5|0
1732844860000|2024-11-29 01:47:40|10565.2|10560.2|10565.2|10560.2|10565.5|10560.5|10565.2|10560.2|3
1732844870000|2024-11-29 01:47:50|10565|10560|10564.5|10559.5|10565|10560|10564.4|10559.4|0
1732844880000|2024-11-29 01:48:00|10564.2|10559.2|10565|10560|10565|10560|10564.2|10559.2|2
1732844890000|2024-11-29 01:48:10|10564.7|10559.7|10564.7|10559.7|10564.9|10559.9|10564.5|10559.5|0
1732844900000|2024-11-29 01:48:20|10564.5|10559.5|10564.5|10559.5|10564.9|10559.9|10564.5|10559.5|0
1732844910000|2024-11-29 01:48:30|10564.8|10559.8|10565.2|10560.2|10565.5|10560.5|10564.8|10559.8|0
1732844920000|2024-11-29 01:48:40|10565|10560|10564.7|10559.7|10565|10560|10564.5|10559.5|0
1732844930000|2024-11-29 01:48:50|10564.5|10559.5|10564.5|10559.5|10565|10560|10564.5|10559.5|2
1732844940000|2024-11-29 01:49:00|10564.4|10559.4|10565.2|10560.2|10565.2|10560.2|10564.2|10559.2|0
1732844950000|2024-11-29 01:49:10|10565|10560|10565.5|10560.5|10565.7|10560.7|10565|10560|0
1732844960000|2024-11-29 01:49:20|10565.8|10560.8|10566.7|10561.7|10567|10562|10565.8|10560.8|2
1732844970000|2024-11-29 01:49:30|10566.9|10561.9|10566.8|10561.8|10566.9|10561.9|10566.4|10561.4|0
1732844980000|2024-11-29 01:49:40|10567|10562|10568.3|10563.3|10568.3|10563.3|10567|10562|2
1732844990000|2024-11-29 01:49:50|10568.2|10563.2|10568.4|10563.4|10568.5|10563.5|10568.2|10563.2|0
1732845000000|2024-11-29 01:50:00|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|0
1732845010000|2024-11-29 01:50:10|10568.2|10563.2|10568|10563|10568.2|10563.2|10567.7|10562.7|1
1732845020000|2024-11-29 01:50:20|10568.2|10563.2|10568.5|10563.5|10568.5|10563.5|10568.2|10563.2|2
1732845030000|2024-11-29 01:50:30|10568.7|10563.7|10570.3|10565.3|10570.3|10565.3|10568.7|10563.7|2
1732845040000|2024-11-29 01:50:40|10570.2|10565.2|10569.4|10564.4|10570.5|10565.5|10569.4|10564.4|2
1732845050000|2024-11-29 01:50:50|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1732845060000|2024-11-29 01:51:00|10569.4|10564.4|10569.9|10564.9|10569.9|10564.9|10569|10564|7
1732845070000|2024-11-29 01:51:10|10569.5|10564.5|10569.5|10564.5|10569.7|10564.7|10569.4|10564.4|3
1732845080000|2024-11-29 01:51:20|10569.7|10564.7|10569.4|10564.4|10569.7|10564.7|10568.9|10563.9|4
1732845110000|2024-11-29 01:51:50|10569|10564|10568.9|10563.9|10569|10564|10568.9|10563.9|0
1732845120000|2024-11-29 01:52:00|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1732845130000|2024-11-29 01:52:10|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|3
1732845140000|2024-11-29 01:52:20|10569|10564|10568.9|10563.9|10569|10564|10568.9|10563.9|0
1732845150000|2024-11-29 01:52:30|10569|10564|10568.9|10563.9|10569|10564|10568.9|10563.9|0
1732845160000|2024-11-29 01:52:40|10568.7|10563.7|10568.9|10563.9|10569|10564|10568.5|10563.5|0
1732845170000|2024-11-29 01:52:50|10568.5|10563.5|10568.2|10563.2|10568.9|10563.9|10568.2|10563.2|3
1732845180000|2024-11-29 01:53:00|10568.4|10563.4|10568|10563|10568.4|10563.4|10568|10563|0
1732845190000|2024-11-29 01:53:10|10568.2|10563.2|10569|10564|10569.2|10564.2|10568.2|10563.2|2
1732845200000|2024-11-29 01:53:20|10568.9|10563.9|10568|10563|10568.9|10563.9|10567.9|10562.9|0
1732845210000|2024-11-29 01:53:30|10567.9|10562.9|10568|10563|10568|10563|10567.7|10562.7|0
1732845220000|2024-11-29 01:53:40|10567.9|10562.9|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1732845230000|2024-11-29 01:53:50|10568|10563|10568.5|10563.5|10568.5|10563.5|10567.9|10562.9|1
1732845240000|2024-11-29 01:54:00|10568.4|10563.4|10568.5|10563.5|10568.5|10563.5|10568.4|10563.4|0
1732845250000|2024-11-29 01:54:10|10568.7|10563.7|10568.5|10563.5|10568.7|10563.7|10568.4|10563.4|0
1732845260000|2024-11-29 01:54:20|10568.4|10563.4|10567.5|10562.5|10568.4|10563.4|10567.5|10562.5|0
1732845270000|2024-11-29 01:54:30|10567.6|10562.6|10568|10563|10568|10563|10567.6|10562.6|0
1732845280000|2024-11-29 01:54:40|10567.9|10562.9|10567.5|10562.5|10567.9|10562.9|10567.5|10562.5|1
1732845290000|2024-11-29 01:54:50|10567.6|10562.6|10568.4|10563.4|10568.5|10563.5|10567.6|10562.6|3
1732845300000|2024-11-29 01:55:00|10568.5|10563.5|10568.4|10563.4|10569|10564|10568.4|10563.4|0
1732845310000|2024-11-29 01:55:10|10568.2|10563.2|10568|10563|10568.2|10563.2|10567.9|10562.9|0
1732845330000|2024-11-29 01:55:30|10567.9|10562.9|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1732845340000|2024-11-29 01:55:40|10567.7|10562.7|10567.4|10562.4|10567.9|10562.9|10567.4|10562.4|1
1732845350000|2024-11-29 01:55:50|10567.5|10562.5|10567|10562|10567.5|10562.5|10567|10562|0
1732845360000|2024-11-29 01:56:00|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|0
1732845370000|2024-11-29 01:56:10|10567.4|10562.4|10567|10562|10567.5|10562.5|10567|10562|0
1732845380000|2024-11-29 01:56:20|10567.2|10562.2|10568.4|10563.4|10568.5|10563.5|10566.9|10561.9|1
1732845390000|2024-11-29 01:56:30|10568|10563|10568|10563|10568|10563|10568|10563|0
1732845400000|2024-11-29 01:56:40|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|0
1732845430000|2024-11-29 01:57:10|10567.9|10562.9|10568.5|10563.5|10568.5|10563.5|10567.9|10562.9|0
1732845440000|2024-11-29 01:57:20|10568.4|10563.4|10568.5|10563.5|10568.5|10563.5|10568.4|10563.4|0
1732845450000|2024-11-29 01:57:30|10568.4|10563.4|10568|10563|10568.4|10563.4|10567.9|10562.9|2
1732845460000|2024-11-29 01:57:40|10568.2|10563.2|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|3
1732845470000|2024-11-29 01:57:50|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|0
1732845480000|2024-11-29 01:58:00|10568.5|10563.5|10568|10563|10568.5|10563.5|10567.7|10562.7|0
1732845490000|2024-11-29 01:58:10|10567.7|10562.7|10567.2|10562.2|10567.8|10562.8|10567|10562|1
1732845500000|2024-11-29 01:58:20|10567|10562|10567|10562|10567.2|10562.2|10567|10562|0
1732845510000|2024-11-29 01:58:30|10567.3|10562.3|10567.2|10562.2|10567.3|10562.3|10566.5|10561.5|2
1732845520000|2024-11-29 01:58:40|10566.9|10561.9|10566.9|10561.9|10567|10562|10566.5|10561.5|4
1732845530000|2024-11-29 01:58:50|10566.7|10561.7|10566|10561|10566.7|10561.7|10565.9|10560.9|0
1732845540000|2024-11-29 01:59:00|10565.9|10560.9|10565.9|10560.9|10566.2|10561.2|10565.9|10560.9|0
1732845550000|2024-11-29 01:59:10|10565.7|10560.7|10566.2|10561.2|10567|10562|10565.4|10560.4|0
1732845560000|2024-11-29 01:59:20|10565.9|10560.9|10565.5|10560.5|10566|10561|10565.5|10560.5|1
1732845570000|2024-11-29 01:59:30|10565.9|10560.9|10565.5|10560.5|10566|10561|10565.4|10560.4|0
1732845580000|2024-11-29 01:59:40|10565.7|10560.7|10565.5|10560.5|10565.7|10560.7|10565.4|10560.4|0
1732845590000|2024-11-29 01:59:50|10565.7|10560.7|10566|10561|10566|10561|10565.7|10560.7|0
1732845600000|2024-11-29 02:00:00|10566.2|10561.2|10566.5|10561.5|10566.9|10561.9|10566.2|10561.2|1
1732845610000|2024-11-29 02:00:10|10566.4|10561.4|10566.5|10561.5|10567|10562|10566.4|10561.4|0
1732845620000|2024-11-29 02:00:20|10566.4|10561.4|10565.9|10560.9|10566.7|10561.7|10565.7|10560.7|6
1732845630000|2024-11-29 02:00:30|10566|10561|10566.5|10561.5|10566.7|10561.7|10565.7|10560.7|6
1732845640000|2024-11-29 02:00:40|10566.2|10561.2|10566.5|10561.5|10566.5|10561.5|10566|10561|2
1732845650000|2024-11-29 02:00:50|10566.2|10561.2|10566.5|10561.5|10566.5|10561.5|10566|10561|0
1732845660000|2024-11-29 02:01:00|10566|10561|10566.5|10561.5|10566.5|10561.5|10566|10561|1
1732845670000|2024-11-29 02:01:10|10566.7|10561.7|10566.5|10561.5|10566.7|10561.7|10566.5|10561.5|0
1732845680000|2024-11-29 02:01:20|10566.2|10561.2|10566.8|10561.8|10566.8|10561.8|10566.2|10561.2|7
1732845690000|2024-11-29 02:01:30|10567|10562|10567.5|10562.5|10567.8|10562.8|10567|10562|4
1732845700000|2024-11-29 02:01:40|10567.7|10562.7|10567.5|10562.5|10567.8|10562.8|10567.5|10562.5|3
1732845710000|2024-11-29 02:01:50|10567.7|10562.7|10567.7|10562.7|10567.8|10562.8|10567.5|10562.5|2
1732845720000|2024-11-29 02:02:00|10567.5|10562.5|10568|10563|10568|10563|10567.5|10562.5|3
1732845730000|2024-11-29 02:02:10|10568.2|10563.2|10568.4|10563.4|10568.4|10563.4|10568.2|10563.2|6
1732845740000|2024-11-29 02:02:20|10568.2|10563.2|10568|10563|10568.2|10563.2|10568|10563|2
1732845750000|2024-11-29 02:02:30|10568.5|10563.5|10567.7|10562.7|10568.5|10563.5|10567.5|10562.5|4
1732845760000|2024-11-29 02:02:40|10567.5|10562.5|10567|10562|10567.7|10562.7|10567|10562|3
1732845770000|2024-11-29 02:02:50|10566.9|10561.9|10566.7|10561.7|10567|10562|10566.7|10561.7|0
1732845780000|2024-11-29 02:03:00|10566.5|10561.5|10567|10562|10567.2|10562.2|10566.5|10561.5|0
1732845790000|2024-11-29 02:03:10|10567.4|10562.4|10567|10562|10567.4|10562.4|10567|10562|0
1732845800000|2024-11-29 02:03:20|10566.7|10561.7|10566.5|10561.5|10567|10562|10566.2|10561.2|1
1732845810000|2024-11-29 02:03:30|10567|10562|10566.7|10561.7|10567|10562|10566.5|10561.5|0
1732845820000|2024-11-29 02:03:40|10567|10562|10567|10562|10567.2|10562.2|10566.9|10561.9|0
1732845830000|2024-11-29 02:03:50|10566.7|10561.7|10566.5|10561.5|10567|10562|10566.5|10561.5|0
1732845840000|2024-11-29 02:04:00|10566.4|10561.4|10567|10562|10567|10562|10566.4|10561.4|0
1732845850000|2024-11-29 02:04:10|10566.7|10561.7|10567.5|10562.5|10567.5|10562.5|10566.5|10561.5|0
1732845860000|2024-11-29 02:04:20|10567.2|10562.2|10566.7|10561.7|10567.3|10562.3|10566.7|10561.7|0
1732845870000|2024-11-29 02:04:30|10566.5|10561.5|10566.2|10561.2|10566.7|10561.7|10566.2|10561.2|2
1732845880000|2024-11-29 02:04:40|10566.3|10561.3|10565.5|10560.5|10566.3|10561.3|10565.5|10560.5|0
1732845890000|2024-11-29 02:04:50|10565.8|10560.8|10566.4|10561.4|10566.4|10561.4|10565.8|10560.8|2
1732845900000|2024-11-29 02:05:00|10566.2|10561.2|10566.3|10561.3|10566.3|10561.3|10566.2|10561.2|0
1732845910000|2024-11-29 02:05:10|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|10566.4|10561.4|0
1732845920000|2024-11-29 02:05:20|10566.7|10561.7|10567.3|10562.3|10567.3|10562.3|10566.5|10561.5|2
1732845930000|2024-11-29 02:05:30|10567.5|10562.5|10567|10562|10567.5|10562.5|10567|10562|4
1732845940000|2024-11-29 02:05:40|10566.7|10561.7|10566.2|10561.2|10566.7|10561.7|10566.2|10561.2|1
1732845950000|2024-11-29 02:05:50|10566.3|10561.3|10566.5|10561.5|10566.5|10561.5|10566.2|10561.2|0
1732845960000|2024-11-29 02:06:00|10566.2|10561.2|10566.3|10561.3|10566.3|10561.3|10566.2|10561.2|0
1732845970000|2024-11-29 02:06:10|10566.2|10561.2|10566.3|10561.3|10566.3|10561.3|10566.2|10561.2|0
1732845980000|2024-11-29 02:06:20|10566.2|10561.2|10565.8|10560.8|10566.2|10561.2|10565.7|10560.7|0
1732845990000|2024-11-29 02:06:30|10565.7|10560.7|10565.5|10560.5|10565.8|10560.8|10565.5|10560.5|0
1732846000000|2024-11-29 02:06:40|10565.7|10560.7|10564.7|10559.7|10565.7|10560.7|10564.7|10559.7|0
1732846010000|2024-11-29 02:06:50|10564.8|10559.8|10565|10560|10565.3|10560.3|10564.8|10559.8|0
1732846020000|2024-11-29 02:07:00|10565.3|10560.3|10565|10560|10565.3|10560.3|10565|10560|0
1732846030000|2024-11-29 02:07:10|10565.3|10560.3|10565.5|10560.5|10565.5|10560.5|10565.3|10560.3|0
1732846050000|2024-11-29 02:07:30|10565.7|10560.7|10565.5|10560.5|10565.7|10560.7|10565.2|10560.2|0
1732846060000|2024-11-29 02:07:40|10565.2|10560.2|10564.8|10559.8|10565.2|10560.2|10564.7|10559.7|0
1732846070000|2024-11-29 02:07:50|10565|10560|10565|10560|10565|10560|10565|10560|0
1732846080000|2024-11-29 02:08:00|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1732846090000|2024-11-29 02:08:10|10565.5|10560.5|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|0
1732846100000|2024-11-29 02:08:20|10565.7|10560.7|10565.7|10560.7|10565.8|10560.8|10565.7|10560.7|0
1732846110000|2024-11-29 02:08:30|10565.5|10560.5|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|0
1732846120000|2024-11-29 02:08:40|10565.2|10560.2|10565.2|10560.2|10565.3|10560.3|10565.2|10560.2|0
1732846130000|2024-11-29 02:08:50|10565|10560|10565|10560|10565.2|10560.2|10565|10560|0
1732846140000|2024-11-29 02:09:00|10564.8|10559.8|10564|10559|10564.8|10559.8|10564|10559|1
1732846150000|2024-11-29 02:09:10|10563.7|10558.7|10563.7|10558.7|10563.8|10558.8|10563.7|10558.7|0
1732846160000|2024-11-29 02:09:20|10563.5|10558.5|10563.5|10558.5|10564.4|10559.4|10563.5|10558.5|1
1732846170000|2024-11-29 02:09:30|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1732846180000|2024-11-29 02:09:40|10563.5|10558.5|10563.2|10558.2|10563.5|10558.5|10563.2|10558.2|0
1732846190000|2024-11-29 02:09:50|10563.3|10558.3|10563.5|10558.5|10563.7|10558.7|10563.3|10558.3|0
1732846200000|2024-11-29 02:10:00|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1732846210000|2024-11-29 02:10:10|10564|10559|10563.7|10558.7|10564|10559|10563.7|10558.7|0
1732846220000|2024-11-29 02:10:20|10563.8|10558.8|10563.5|10558.5|10563.8|10558.8|10563.5|10558.5|3
1732846230000|2024-11-29 02:10:30|10563.7|10558.7|10563.8|10558.8|10563.8|10558.8|10563.7|10558.7|0
1732846240000|2024-11-29 02:10:40|10563.7|10558.7|10563.7|10558.7|10563.9|10558.9|10563.7|10558.7|0
1732846250000|2024-11-29 02:10:50|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|2
1732846260000|2024-11-29 02:11:00|10564.2|10559.2|10564.5|10559.5|10564.8|10559.8|10564.2|10559.2|1
1732846270000|2024-11-29 02:11:10|10564.3|10559.3|10563.8|10558.8|10564.3|10559.3|10563.7|10558.7|1
1732846280000|2024-11-29 02:11:20|10563.7|10558.7|10564|10559|10564|10559|10563.7|10558.7|0
1732846290000|2024-11-29 02:11:30|10564.3|10559.3|10564.5|10559.5|10564.5|10559.5|10564.3|10559.3|1
1732846300000|2024-11-29 02:11:40|10564.8|10559.8|10564.5|10559.5|10564.8|10559.8|10564.5|10559.5|2
1732846310000|2024-11-29 02:11:50|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.5|10559.5|1
1732846320000|2024-11-29 02:12:00|10564.7|10559.7|10564|10559|10564.7|10559.7|10564|10559|3
1732846330000|2024-11-29 02:12:10|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|2
1732846340000|2024-11-29 02:12:20|10563.5|10558.5|10563.5|10558.5|10563.7|10558.7|10563.5|10558.5|0
1732846350000|2024-11-29 02:12:30|10563.4|10558.4|10562.7|10557.7|10563.4|10558.4|10562.5|10557.5|2
1732846360000|2024-11-29 02:12:40|10562.5|10557.5|10562.2|10557.2|10562.7|10557.7|10562.2|10557.2|1
1732846370000|2024-11-29 02:12:50|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.2|10557.2|0
1732846380000|2024-11-29 02:13:00|10562.2|10557.2|10563|10558|10563|10558|10562.2|10557.2|1
1732846390000|2024-11-29 02:13:10|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|0
1732846400000|2024-11-29 02:13:20|10562.5|10557.5|10562.3|10557.3|10562.5|10557.5|10562.2|10557.2|0
1732846410000|2024-11-29 02:13:30|10562.2|10557.2|10562|10557|10562.3|10557.3|10562|10557|0
1732846430000|2024-11-29 02:13:50|10562.3|10557.3|10562|10557|10562.3|10557.3|10562|10557|0
1732846440000|2024-11-29 02:14:00|10561.7|10556.7|10561.7|10556.7|10561.7|10556.7|10561.7|10556.7|0
1732846450000|2024-11-29 02:14:10|10561.5|10556.5|10561.3|10556.3|10561.5|10556.5|10561.2|10556.2|0
1732846460000|2024-11-29 02:14:20|10561.2|10556.2|10561|10556|10561.3|10556.3|10560.7|10555.7|0
1732846470000|2024-11-29 02:14:30|10561.2|10556.2|10561.2|10556.2|10561.5|10556.5|10561.2|10556.2|2
1732846480000|2024-11-29 02:14:40|10561.3|10556.3|10562|10557|10562|10557|10561.3|10556.3|0
1732846490000|2024-11-29 02:14:50|10561.9|10556.9|10561.9|10556.9|10562|10557|10561.7|10556.7|0
1732846500000|2024-11-29 02:15:00|10561.7|10556.7|10562|10557|10562.2|10557.2|10561.7|10556.7|0
1732846510000|2024-11-29 02:15:10|10562.3|10557.3|10562|10557|10562.3|10557.3|10562|10557|1
1732846520000|2024-11-29 02:15:20|10562.3|10557.3|10562|10557|10562.3|10557.3|10562|10557|0
1732846550000|2024-11-29 02:15:50|10562.2|10557.2|10562.2|10557.2|10562.3|10557.3|10562|10557|0
1732846560000|2024-11-29 02:16:00|10562|10557|10562|10557|10562|10557|10562|10557|0
1732846590000|2024-11-29 02:16:30|10562.3|10557.3|10562.2|10557.2|10562.3|10557.3|10562.2|10557.2|0
1732846600000|2024-11-29 02:16:40|10562|10557|10562.5|10557.5|10562.5|10557.5|10562|10557|0
1732846610000|2024-11-29 02:16:50|||||||||8
1732846630000|2024-11-29 02:17:10|10562.3|10557.3|10562|10557|10562.3|10557.3|10561.7|10556.7|3
1732846640000|2024-11-29 02:17:20|10561.9|10556.9|10561.7|10556.7|10561.9|10556.9|10561.7|10556.7|0
1732846650000|2024-11-29 02:17:30|10561.5|10556.5|10562.3|10557.3|10562.3|10557.3|10561.5|10556.5|1
1732846660000|2024-11-29 02:17:40|10562.5|10557.5|10563.2|10558.2|10563.3|10558.3|10562.5|10557.5|3
1732846670000|2024-11-29 02:17:50|10563.3|10558.3|10563.5|10558.5|10563.5|10558.5|10563.3|10558.3|0
1732846680000|2024-11-29 02:18:00|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1732846690000|2024-11-29 02:18:10|10563.5|10558.5|10565.7|10560.7|10565.9|10560.9|10563.5|10558.5|7
1732846700000|2024-11-29 02:18:20|10565.4|10560.4|10565.5|10560.5|10565.5|10560.5|10565.2|10560.2|0
1732846710000|2024-11-29 02:18:30|10565.4|10560.4|10564.5|10559.5|10565.5|10560.5|10564.5|10559.5|1
1732846720000|2024-11-29 02:18:40|10564.4|10559.4|10564.2|10559.2|10564.5|10559.5|10564|10559|0
1732846730000|2024-11-29 02:18:50|10564.5|10559.5|10563.7|10558.7|10564.5|10559.5|10563.7|10558.7|1
1732846740000|2024-11-29 02:19:00|10563.5|10558.5|10563.2|10558.2|10563.7|10558.7|10563.2|10558.2|0
1732846750000|2024-11-29 02:19:10|10563|10558|10563.2|10558.2|10563.2|10558.2|10563|10558|1
1732846760000|2024-11-29 02:19:20|10563.5|10558.5|10564|10559|10564|10559|10563.5|10558.5|0
1732846770000|2024-11-29 02:19:30|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1732846790000|2024-11-29 02:19:50|10564|10559|10563.5|10558.5|10564|10559|10563.5|10558.5|0
1732846800000|2024-11-29 02:20:00|10563.2|10558.2|10563.5|10558.5|10563.5|10558.5|10563|10558|0
1732846810000|2024-11-29 02:20:10|10563.4|10558.4|10564|10559|10564|10559|10563.2|10558.2|1
1732846820000|2024-11-29 02:20:20|10564.2|10559.2|10564|10559|10564.2|10559.2|10564|10559|3
1732846830000|2024-11-29 02:20:30|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564|10559|2
1732846840000|2024-11-29 02:20:40|10564.3|10559.3|10564.2|10559.2|10564.3|10559.3|10564.2|10559.2|0
1732846850000|2024-11-29 02:20:50|10564|10559|10564|10559|10564|10559|10564|10559|0
1732846860000|2024-11-29 02:21:00|10564.2|10559.2|10564|10559|10564.2|10559.2|10564|10559|0
1732846870000|2024-11-29 02:21:10|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1732846880000|2024-11-29 02:21:20|10564.3|10559.3|10564.2|10559.2|10564.3|10559.3|10564.2|10559.2|0
1732846890000|2024-11-29 02:21:30|10564|10559|10564.2|10559.2|10564.2|10559.2|10564|10559|0
1732846900000|2024-11-29 02:21:40|10564|10559|10563.5|10558.5|10564|10559|10563.5|10558.5|2
1732846910000|2024-11-29 02:21:50|10563.4|10558.4|10562.5|10557.5|10563.4|10558.4|10562.5|10557.5|1
1732846920000|2024-11-29 02:22:00|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|7
1732846930000|2024-11-29 02:22:10|10561.9|10556.9|10561.7|10556.7|10562.2|10557.2|10561.7|10556.7|0
1732846940000|2024-11-29 02:22:20|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|1
1732846950000|2024-11-29 02:22:30|10561.7|10556.7|10561.7|10556.7|10561.7|10556.7|10561.4|10556.4|1
1732846960000|2024-11-29 02:22:40|10562.2|10557.2|10562|10557|10562.2|10557.2|10562|10557|0
1732846970000|2024-11-29 02:22:50|10561.9|10556.9|10562.2|10557.2|10562.2|10557.2|10561.9|10556.9|0
1732846980000|2024-11-29 02:23:00|10562|10557|10562|10557|10562.2|10557.2|10562|10557|0
1732846990000|2024-11-29 02:23:10|10561.7|10556.7|10562|10557|10562|10557|10561.7|10556.7|0
1732847000000|2024-11-29 02:23:20|10561.9|10556.9|10561.9|10556.9|10562|10557|10561.9|10556.9|0
1732847010000|2024-11-29 02:23:30|10562|10557|10562|10557|10562|10557|10562|10557|0
1732847020000|2024-11-29 02:23:40|10562.2|10557.2|10562.7|10557.7|10563.2|10558.2|10562.2|10557.2|0
1732847030000|2024-11-29 02:23:50|10563|10558|10562.7|10557.7|10563|10558|10562.7|10557.7|0
1732847040000|2024-11-29 02:24:00|10563|10558|10563.2|10558.2|10563.2|10558.2|10562.7|10557.7|0
1732847050000|2024-11-29 02:24:10|10563.4|10558.4|10563|10558|10563.4|10558.4|10563|10558|4
1732847060000|2024-11-29 02:24:20|10562.9|10557.9|10562.9|10557.9|10563|10558|10562.9|10557.9|2
1732847070000|2024-11-29 02:24:30|10563|10558|10562.7|10557.7|10563|10558|10562.7|10557.7|1
1732847080000|2024-11-29 02:24:40|10563|10558|10562.7|10557.7|10563|10558|10562.5|10557.5|0
1732847100000|2024-11-29 02:25:00|10562.5|10557.5|10562.7|10557.7|10562.7|10557.7|10562.5|10557.5|0
1732847110000|2024-11-29 02:25:10|10562.5|10557.5|10562.7|10557.7|10562.7|10557.7|10562.5|10557.5|0
1732847120000|2024-11-29 02:25:20|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|0
1732847130000|2024-11-29 02:25:30|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|2
1732847140000|2024-11-29 02:25:40|10563|10558|10562.7|10557.7|10563|10558|10562.7|10557.7|0
1732847150000|2024-11-29 02:25:50|||||||||4
1732847160000|2024-11-29 02:26:00|10562.2|10557.2|10562|10557|10562.2|10557.2|10561.7|10556.7|8
1732847180000|2024-11-29 02:26:20|10561.7|10556.7|10561.7|10556.7|10562|10557|10561.7|10556.7|1
1732847190000|2024-11-29 02:26:30|10562|10557|10561.5|10556.5|10562|10557|10561.5|10556.5|0
1732847200000|2024-11-29 02:26:40|10561.7|10556.7|10561.5|10556.5|10561.7|10556.7|10561.5|10556.5|0
1732847210000|2024-11-29 02:26:50|10561.7|10556.7|10561.5|10556.5|10561.7|10556.7|10561.5|10556.5|0
1732847220000|2024-11-29 02:27:00|10561.7|10556.7|10562|10557|10562|10557|10561.5|10556.5|3
1732847230000|2024-11-29 02:27:10|||||||||3
1732847240000|2024-11-29 02:27:20|||||||||1
1732847250000|2024-11-29 02:27:30|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|4
1732847260000|2024-11-29 02:27:40|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|8
1732847270000|2024-11-29 02:27:50|10562.4|10557.4|10562.2|10557.2|10562.4|10557.4|10562.2|10557.2|3
1732847290000|2024-11-29 02:28:10|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|3
1732847300000|2024-11-29 02:28:20|||||||||3
1732847310000|2024-11-29 02:28:30|10562.7|10557.7|10562.5|10557.5|10562.7|10557.7|10562.5|10557.5|2
1732847320000|2024-11-29 02:28:40|10562.7|10557.7|10563|10558|10563|10558|10562.7|10557.7|5
1732847330000|2024-11-29 02:28:50|||||||||2
1732847340000|2024-11-29 02:29:00|10562.7|10557.7|10563|10558|10563|10558|10562.7|10557.7|3
1732847350000|2024-11-29 02:29:10|10562.7|10557.7|10563.2|10558.2|10563.2|10558.2|10562.7|10557.7|4
1732847360000|2024-11-29 02:29:20|||||||||2
1732847370000|2024-11-29 02:29:30|||||||||3
1732847380000|2024-11-29 02:29:40|||||||||4
1732847390000|2024-11-29 02:29:50|10563|10558|10562.7|10557.7|10563|10558|10562.5|10557.5|1
1732847400000|2024-11-29 02:30:00|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562|10557|10
1732847410000|2024-11-29 02:30:10|10561.7|10556.7|10561.7|10556.7|10562|10557|10561.7|10556.7|2
1732847420000|2024-11-29 02:30:20|10562|10557|10561.7|10556.7|10562|10557|10561.7|10556.7|3
1732847430000|2024-11-29 02:30:30|||||||||1
1732847440000|2024-11-29 02:30:40|||||||||1
1732847450000|2024-11-29 02:30:50|10562|10557|10562.2|10557.2|10562.2|10557.2|10562|10557|9
1732847460000|2024-11-29 02:31:00|10562.5|10557.5|10562.5|10557.5|10562.7|10557.7|10562.5|10557.5|13
1732847470000|2024-11-29 02:31:10|10562.7|10557.7|10563.2|10558.2|10563.2|10558.2|10562.7|10557.7|2
1732847480000|2024-11-29 02:31:20|10563|10558|10562.9|10557.9|10563.2|10558.2|10562.5|10557.5|6
1732847490000|2024-11-29 02:31:30|10562.5|10557.5|10562.5|10557.5|10563|10558|10562|10557|33
1732847500000|2024-11-29 02:31:40|10562.7|10557.7|10563.7|10558.7|10563.7|10558.7|10562.7|10557.7|1
1732847510000|2024-11-29 02:31:50|10563.4|10558.4|10563|10558|10563.4|10558.4|10563|10558|1
1732847520000|2024-11-29 02:32:00|10562.9|10557.9|10563.5|10558.5|10563.7|10558.7|10562.9|10557.9|0
1732847530000|2024-11-29 02:32:10|10563.4|10558.4|10562.5|10557.5|10563.4|10558.4|10562.5|10557.5|0
1732847540000|2024-11-29 02:32:20|10563|10558|10562.7|10557.7|10563|10558|10562.5|10557.5|35
1732847550000|2024-11-29 02:32:30|10562.5|10557.5|10563.2|10558.2|10563.2|10558.2|10562.5|10557.5|0
1732847560000|2024-11-29 02:32:40|10563.4|10558.4|10563.5|10558.5|10563.7|10558.7|10563.2|10558.2|0
1732847580000|2024-11-29 02:33:00|10563.2|10558.2|10563|10558|10563.2|10558.2|10563|10558|4
1732847590000|2024-11-29 02:33:10|10562.9|10557.9|10563|10558|10563|10558|10562.9|10557.9|1
1732847600000|2024-11-29 02:33:20|10562.9|10557.9|10562.9|10557.9|10563|10558|10562.9|10557.9|2
1732847610000|2024-11-29 02:33:30|10562.5|10557.5|10562.2|10557.2|10562.5|10557.5|10562|10557|18
1732847620000|2024-11-29 02:33:40|10562|10557|10562.2|10557.2|10562.2|10557.2|10562|10557|3
1732847630000|2024-11-29 02:33:50|10562.5|10557.5|10562.2|10557.2|10562.5|10557.5|10562.2|10557.2|0
1732847650000|2024-11-29 02:34:10|10562|10557|10562.2|10557.2|10562.2|10557.2|10562|10557|0
1732847660000|2024-11-29 02:34:20|10562|10557|10561.5|10556.5|10562|10557|10561.5|10556.5|5
1732847670000|2024-11-29 02:34:30|10561.4|10556.4|10561.2|10556.2|10561.5|10556.5|10561|10556|1
1732847680000|2024-11-29 02:34:40|10561|10556|10561.2|10556.2|10561.5|10556.5|10561|10556|2
1732847690000|2024-11-29 02:34:50|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|0
1732847700000|2024-11-29 02:35:00|10561.9|10556.9|10561.5|10556.5|10562|10557|10561.5|10556.5|4
1732847710000|2024-11-29 02:35:10|10561.4|10556.4|10561.2|10556.2|10561.7|10556.7|10561.2|10556.2|6
1732847720000|2024-11-29 02:35:20|10561.5|10556.5|10561.2|10556.2|10561.5|10556.5|10561.2|10556.2|2
1732847730000|2024-11-29 02:35:30|10561.4|10556.4|10561.5|10556.5|10561.5|10556.5|10561.2|10556.2|0
1732847740000|2024-11-29 02:35:40|10561.4|10556.4|10560.5|10555.5|10561.4|10556.4|10560.5|10555.5|1
1732847750000|2024-11-29 02:35:50|10560.2|10555.2|10560.5|10555.5|10560.5|10555.5|10560.2|10555.2|6
1732847770000|2024-11-29 02:36:10|10560.2|10555.2|10560.2|10555.2|10560.2|10555.2|10560|10555|2
1732847790000|2024-11-29 02:36:30|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|45
1732847800000|2024-11-29 02:36:40|10560.2|10555.2|10560.2|10555.2|10560.2|10555.2|10560|10555|3
1732847810000|2024-11-29 02:36:50|10560.4|10555.4|10560.2|10555.2|10560.4|10555.4|10560.2|10555.2|5
1732847820000|2024-11-29 02:37:00|10560|10555|10560|10555|10560.2|10555.2|10560|10555|0
1732847830000|2024-11-29 02:37:10|10560.2|10555.2|10560.4|10555.4|10560.5|10555.5|10560.2|10555.2|2
1732847840000|2024-11-29 02:37:20|10560.5|10555.5|10560|10555|10560.5|10555.5|10559.7|10554.7|4
1732847850000|2024-11-29 02:37:30|10559.9|10554.9|10559.9|10554.9|10560|10555|10559.7|10554.7|5
1732847860000|2024-11-29 02:37:40|10560|10555|10559.7|10554.7|10560|10555|10559.7|10554.7|0
1732847870000|2024-11-29 02:37:50|10559.5|10554.5|10559.2|10554.2|10559.7|10554.7|10559.2|10554.2|25
1732847880000|2024-11-29 02:38:00|10559.5|10554.5|10559.2|10554.2|10559.5|10554.5|10559.2|10554.2|0
1732847890000|2024-11-29 02:38:10|10559.5|10554.5|10559.2|10554.2|10559.5|10554.5|10559.2|10554.2|10
1732847900000|2024-11-29 02:38:20|10559|10554|10559.2|10554.2|10559.2|10554.2|10559|10554|3
1732847910000|2024-11-29 02:38:30|10559|10554|10559.4|10554.4|10559.5|10554.5|10559|10554|1
1732847920000|2024-11-29 02:38:40|10559|10554|10558.2|10553.2|10559|10554|10558.2|10553.2|20
1732847930000|2024-11-29 02:38:50|10557.9|10552.9|10557.7|10552.7|10557.9|10552.9|10557.7|10552.7|3
1732847940000|2024-11-29 02:39:00|10557.5|10552.5|10557.4|10552.4|10558|10553|10557.4|10552.4|36
1732847950000|2024-11-29 02:39:10|10557.7|10552.7|10557.7|10552.7|10558|10553|10557.2|10552.2|5
1732847960000|2024-11-29 02:39:20|10558|10553|10558.2|10553.2|10558.2|10553.2|10558|10553|2
1732847980000|2024-11-29 02:39:40|10558.5|10553.5|10558.2|10553.2|10558.5|10553.5|10558.2|10553.2|0
1732848000000|2024-11-29 02:40:00|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|0
1732848010000|2024-11-29 02:40:10|10559.2|10554.2|10559.5|10554.5|10559.5|10554.5|10559.2|10554.2|2
1732848020000|2024-11-29 02:40:20|10559.4|10554.4|10558.9|10553.9|10559.7|10554.7|10558.9|10553.9|6
1732848030000|2024-11-29 02:40:30|10558.7|10553.7|10558.2|10553.2|10558.7|10553.7|10558.2|10553.2|6
1732848050000|2024-11-29 02:40:50|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1732848060000|2024-11-29 02:41:00|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.1|10553.1|0
1732848070000|2024-11-29 02:41:10|10558.5|10553.5|10558.2|10553.2|10558.5|10553.5|10558.2|10553.2|0
1732848080000|2024-11-29 02:41:20|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|0
1732848090000|2024-11-29 02:41:30|10558.7|10553.7|10558.2|10553.2|10558.7|10553.7|10558.2|10553.2|1
1732848100000|2024-11-29 02:41:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1732848110000|2024-11-29 02:41:50|10558|10553|10557.7|10552.7|10558|10553|10557.7|10552.7|0
1732848140000|2024-11-29 02:42:20|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10557.9|10552.9|0
1732848150000|2024-11-29 02:42:30|10558.1|10553.1|10558.2|10553.2|10558.2|10553.2|10558.1|10553.1|3
1732848160000|2024-11-29 02:42:40|10558.1|10553.1|10558.2|10553.2|10558.2|10553.2|10558.1|10553.1|0
1732848170000|2024-11-29 02:42:50|10558.1|10553.1|10557.9|10552.9|10558.2|10553.2|10557.9|10552.9|0
1732848180000|2024-11-29 02:43:00|10558.2|10553.2|10557.9|10552.9|10558.2|10553.2|10557.9|10552.9|0
1732848190000|2024-11-29 02:43:10|||||||||1
1732848200000|2024-11-29 02:43:20|10558|10553|10559.2|10554.2|10559.2|10554.2|10558|10553|1
1732848220000|2024-11-29 02:43:40|10559.1|10554.1|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|1
1732848240000|2024-11-29 02:44:00|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|0
1732848250000|2024-11-29 02:44:10|10557.9|10552.9|10558.2|10553.2|10558.2|10553.2|10557.7|10552.7|10
1732848260000|2024-11-29 02:44:20|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1732848270000|2024-11-29 02:44:30|10558.2|10553.2|10558.2|10553.2|10558.4|10553.4|10558.2|10553.2|0
1732848280000|2024-11-29 02:44:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1732848300000|2024-11-29 02:45:00|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1732848320000|2024-11-29 02:45:20|10558|10553|10557.9|10552.9|10558|10553|10557.9|10552.9|0
1732848330000|2024-11-29 02:45:30|10557.7|10552.7|10557.9|10552.9|10557.9|10552.9|10557.7|10552.7|1
1732848340000|2024-11-29 02:45:40|10557.7|10552.7|10557.9|10552.9|10557.9|10552.9|10557.7|10552.7|0
1732848350000|2024-11-29 02:45:50|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|2
1732848360000|2024-11-29 02:46:00|10557.6|10552.6|10557.7|10552.7|10557.7|10552.7|10557.6|10552.6|4
1732848370000|2024-11-29 02:46:10|10557.6|10552.6|10557.6|10552.6|10557.7|10552.7|10557.6|10552.6|0
1732848380000|2024-11-29 02:46:20|10557.7|10552.7|10557.6|10552.6|10557.7|10552.7|10557.6|10552.6|0
1732848390000|2024-11-29 02:46:30|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.6|10552.6|0
1732848410000|2024-11-29 02:46:50|||||||||3
1732848430000|2024-11-29 02:47:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1732848440000|2024-11-29 02:47:20|10558.2|10553.2|10558.2|10553.2|10558.4|10553.4|10558.2|10553.2|0
1732848460000|2024-11-29 02:47:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1732848470000|2024-11-29 02:47:50|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|2
1732848480000|2024-11-29 02:48:00|10558.9|10553.9|10558.4|10553.4|10558.9|10553.9|10558.4|10553.4|0
1732848490000|2024-11-29 02:48:10|10558.7|10553.7|10558.9|10553.9|10559.2|10554.2|10558.7|10553.7|3
1732848500000|2024-11-29 02:48:20|10558.7|10553.7|10558.4|10553.4|10558.7|10553.7|10558.4|10553.4|1
1732848510000|2024-11-29 02:48:30|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|0
1732848520000|2024-11-29 02:48:40|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|1
1732848530000|2024-11-29 02:48:50|10558.5|10553.5|10558.7|10553.7|10558.9|10553.9|10558.4|10553.4|0
1732848540000|2024-11-29 02:49:00|10558.9|10553.9|10559.4|10554.4|10559.4|10554.4|10558.9|10553.9|0
1732848550000|2024-11-29 02:49:10|10559.2|10554.2|10558.9|10553.9|10559.2|10554.2|10558.9|10553.9|0
1732848560000|2024-11-29 02:49:20|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.4|10553.4|2
1732848570000|2024-11-29 02:49:30|10558.4|10553.4|10560.2|10555.2|10560.2|10555.2|10558.4|10553.4|1
1732848580000|2024-11-29 02:49:40|10560.7|10555.7|10560.4|10555.4|10560.7|10555.7|10560.4|10555.4|0
1732848600000|2024-11-29 02:50:00|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|0
1732848610000|2024-11-29 02:50:10|10560.5|10555.5|10561.2|10556.2|10561.2|10556.2|10560.5|10555.5|0
1732848620000|2024-11-29 02:50:20|10561.4|10556.4|10561.2|10556.2|10561.4|10556.4|10561.2|10556.2|0
1732848630000|2024-11-29 02:50:30|10561.4|10556.4|10561.7|10556.7|10561.7|10556.7|10561.4|10556.4|0
1732848640000|2024-11-29 02:50:40|10561.5|10556.5|10561.4|10556.4|10561.5|10556.5|10561.4|10556.4|1
1732848660000|2024-11-29 02:51:00|10561.7|10556.7|10561.9|10556.9|10561.9|10556.9|10561.7|10556.7|1
1732848670000|2024-11-29 02:51:10|10562.2|10557.2|10562.7|10557.7|10562.7|10557.7|10562.2|10557.2|0
1732848680000|2024-11-29 02:51:20|10562.4|10557.4|10562.7|10557.7|10562.7|10557.7|10562.4|10557.4|0
1732848690000|2024-11-29 02:51:30|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1732848700000|2024-11-29 02:51:40|10562.5|10557.5|10562.9|10557.9|10562.9|10557.9|10562.5|10557.5|0
1732848710000|2024-11-29 02:51:50|10563.2|10558.2|10562.9|10557.9|10563.2|10558.2|10562.9|10557.9|7
1732848720000|2024-11-29 02:52:00|10563.2|10558.2|10562.9|10557.9|10563.2|10558.2|10562.9|10557.9|0
1732848750000|2024-11-29 02:52:30|10562.7|10557.7|10562.7|10557.7|10562.9|10557.9|10562.7|10557.7|2
1732848760000|2024-11-29 02:52:40|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1732848780000|2024-11-29 02:53:00|10562.5|10557.5|10562.7|10557.7|10562.7|10557.7|10562.4|10557.4|8
1732848790000|2024-11-29 02:53:10|10562.4|10557.4|10562.7|10557.7|10562.7|10557.7|10562.4|10557.4|0
1732848800000|2024-11-29 02:53:20|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1732848810000|2024-11-29 02:53:30|||||||||5
1732848830000|2024-11-29 02:53:50|10562.7|10557.7|10562.4|10557.4|10562.7|10557.7|10562.4|10557.4|3
1732848840000|2024-11-29 02:54:00|10561.7|10556.7|10561.2|10556.2|10561.9|10556.9|10561.2|10556.2|4
1732848850000|2024-11-29 02:54:10|10561.4|10556.4|10560.9|10555.9|10561.4|10556.4|10560.9|10555.9|0
1732848860000|2024-11-29 02:54:20|10560.4|10555.4|10560.9|10555.9|10560.9|10555.9|10560.4|10555.4|0
1732848870000|2024-11-29 02:54:30|10560.4|10555.4|10561.4|10556.4|10561.4|10556.4|10560.4|10555.4|0
1732848880000|2024-11-29 02:54:40|10561.5|10556.5|10561.7|10556.7|10561.9|10556.9|10561.5|10556.5|0
1732848890000|2024-11-29 02:54:50|10561.9|10556.9|10561.7|10556.7|10561.9|10556.9|10561.7|10556.7|0
1732848900000|2024-11-29 02:55:00|10561.9|10556.9|10561.9|10556.9|10562.2|10557.2|10561.7|10556.7|0
1732848910000|2024-11-29 02:55:10|10562|10557|10561.9|10556.9|10562.2|10557.2|10561.9|10556.9|2
1732848920000|2024-11-29 02:55:20|10562.2|10557.2|10561.9|10556.9|10562.2|10557.2|10561.9|10556.9|0
1732848930000|2024-11-29 02:55:30|10561.7|10556.7|10562.2|10557.2|10562.2|10557.2|10561.7|10556.7|2
1732848940000|2024-11-29 02:55:40|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1732848950000|2024-11-29 02:55:50|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|2
1732848960000|2024-11-29 02:56:00|10561.9|10556.9|10561.2|10556.2|10561.9|10556.9|10561.2|10556.2|0
1732848970000|2024-11-29 02:56:10|10561.4|10556.4|10561.4|10556.4|10561.9|10556.9|10561.2|10556.2|0
1732848980000|2024-11-29 02:56:20|10561.9|10556.9|10561.4|10556.4|10561.9|10556.9|10561.4|10556.4|0
1732848990000|2024-11-29 02:56:30|10561.7|10556.7|10561.7|10556.7|10561.7|10556.7|10561.7|10556.7|0
1732849000000|2024-11-29 02:56:40|10561.4|10556.4|10561.7|10556.7|10561.7|10556.7|10561.4|10556.4|1
1732849010000|2024-11-29 02:56:50|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|0
1732849020000|2024-11-29 02:57:00|10561.7|10556.7|10561.9|10556.9|10562|10557|10561.7|10556.7|2
1732849040000|2024-11-29 02:57:20|10562|10557|10562.4|10557.4|10562.5|10557.5|10562|10557|0
1732849050000|2024-11-29 02:57:30|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|0
1732849060000|2024-11-29 02:57:40|10561.9|10556.9|10561.4|10556.4|10561.9|10556.9|10561.4|10556.4|0
1732849080000|2024-11-29 02:58:00|10560.9|10555.9|10560.9|10555.9|10561.7|10556.7|10560.9|10555.9|0
1732849090000|2024-11-29 02:58:10|10560.5|10555.5|10560.7|10555.7|10560.7|10555.7|10560.5|10555.5|0
1732849100000|2024-11-29 02:58:20|10560.2|10555.2|10560.2|10555.2|10560.2|10555.2|10560.2|10555.2|1
1732849110000|2024-11-29 02:58:30|10559.9|10554.9|10560.2|10555.2|10560.2|10555.2|10559.9|10554.9|1
1732849120000|2024-11-29 02:58:40|10559.9|10554.9|10560.2|10555.2|10560.4|10555.4|10559.9|10554.9|4
1732849140000|2024-11-29 02:59:00|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1732849160000|2024-11-29 02:59:20|10560|10555|10560.2|10555.2|10560.2|10555.2|10560|10555|0
1732849170000|2024-11-29 02:59:30|10559.9|10554.9|10560|10555|10560.2|10555.2|10559.9|10554.9|2
1732849180000|2024-11-29 02:59:40|10559.9|10554.9|10559.9|10554.9|10560|10555|10559.9|10554.9|0
1732849190000|2024-11-29 02:59:50|10560|10555|10559.9|10554.9|10560.4|10555.4|10559.9|10554.9|2
1732849200000|2024-11-29 03:00:00|10560|10555|10559.4|10554.4|10560|10555|10559.4|10554.4|0
1732849210000|2024-11-29 03:00:10|10559.5|10554.5|10559.4|10554.4|10559.5|10554.5|10559.4|10554.4|0
1732849220000|2024-11-29 03:00:20|10559|10554|10558.9|10553.9|10559|10554|10558.9|10553.9|1
1732849230000|2024-11-29 03:00:30|10559|10554|10559|10554|10559|10554|10558.9|10553.9|0
1732849240000|2024-11-29 03:00:40|10559.2|10554.2|10559.2|10554.2|10559.4|10554.4|10559.2|10554.2|0
1732849250000|2024-11-29 03:00:50|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.2|10554.2|2
1732849260000|2024-11-29 03:01:00|10558.9|10553.9|10559.2|10554.2|10559.4|10554.4|10558.9|10553.9|0
1732849270000|2024-11-29 03:01:10|10559.4|10554.4|10559.5|10554.5|10559.5|10554.5|10559.2|10554.2|2
1732849280000|2024-11-29 03:01:20|10559.9|10554.9|10559.9|10554.9|10560|10555|10559.9|10554.9|0
1732849290000|2024-11-29 03:01:30|10560|10555|10561.2|10556.2|10561.2|10556.2|10560|10555|0
1732849300000|2024-11-29 03:01:40|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|1
1732849310000|2024-11-29 03:01:50|10561.2|10556.2|10561|10556|10561.2|10556.2|10560.9|10555.9|0
1732849320000|2024-11-29 03:02:00|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|0
1732849330000|2024-11-29 03:02:10|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|0
1732849340000|2024-11-29 03:02:20|10560.7|10555.7|10561|10556|10561.2|10556.2|10560.7|10555.7|0
1732849350000|2024-11-29 03:02:30|10560.9|10555.9|10562.2|10557.2|10562.2|10557.2|10560.9|10555.9|2
1732849360000|2024-11-29 03:02:40|10562.4|10557.4|10562.7|10557.7|10562.7|10557.7|10562.2|10557.2|0
1732849370000|2024-11-29 03:02:50|10562.4|10557.4|10562.2|10557.2|10562.4|10557.4|10562.2|10557.2|0
1732849380000|2024-11-29 03:03:00|10561.9|10556.9|10561.9|10556.9|10562.2|10557.2|10561.9|10556.9|0
1732849400000|2024-11-29 03:03:20|10561.4|10556.4|10561.5|10556.5|10561.7|10556.7|10561.4|10556.4|0
1732849410000|2024-11-29 03:03:30|10561.7|10556.7|10561.7|10556.7|10561.7|10556.7|10561.7|10556.7|0
1732849420000|2024-11-29 03:03:40|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1732849430000|2024-11-29 03:03:50|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|0
1732849440000|2024-11-29 03:04:00|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1732849450000|2024-11-29 03:04:10|10562.2|10557.2|10561.4|10556.4|10562.2|10557.2|10561.4|10556.4|0
1732849460000|2024-11-29 03:04:20|10561.5|10556.5|10561.4|10556.4|10561.7|10556.7|10561.4|10556.4|0
1732849470000|2024-11-29 03:04:30|10561.7|10556.7|10561.4|10556.4|10561.7|10556.7|10561.4|10556.4|0
1732849480000|2024-11-29 03:04:40|10561.5|10556.5|10561.4|10556.4|10561.5|10556.5|10561.4|10556.4|0
1732849490000|2024-11-29 03:04:50|10561.7|10556.7|10561.4|10556.4|10561.7|10556.7|10561.4|10556.4|0
1732849500000|2024-11-29 03:05:00|10560.9|10555.9|10560.9|10555.9|10561.2|10556.2|10560.9|10555.9|0
1732849510000|2024-11-29 03:05:10|10561|10556|10561.2|10556.2|10561.2|10556.2|10561|10556|0
1732849540000|2024-11-29 03:05:40|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.4|10555.4|4
1732849550000|2024-11-29 03:05:50|10560.7|10555.7|10560.4|10555.4|10560.7|10555.7|10560.4|10555.4|1
1732849560000|2024-11-29 03:06:00|10560.2|10555.2|10561.2|10556.2|10561.2|10556.2|10560.1|10555.1|4
1732849570000|2024-11-29 03:06:10|10561.1|10556.1|10560.9|10555.9|10561.1|10556.1|10560.9|10555.9|0
1732849600000|2024-11-29 03:06:40|10561.4|10556.4|10561.1|10556.1|10561.4|10556.4|10561.1|10556.1|1
1732849610000|2024-11-29 03:06:50|10560.7|10555.7|10560.7|10555.7|10560.9|10555.9|10560.7|10555.7|0
1732849620000|2024-11-29 03:07:00|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.7|10555.7|0
1732849640000|2024-11-29 03:07:20|10561.4|10556.4|10561.2|10556.2|10561.4|10556.4|10560.9|10555.9|1
1732849650000|2024-11-29 03:07:30|10561.1|10556.1|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|0
1732849660000|2024-11-29 03:07:40|10560.4|10555.4|10560.9|10555.9|10560.9|10555.9|10560.4|10555.4|0
1732849690000|2024-11-29 03:08:10|10560.6|10555.6|10560.4|10555.4|10560.6|10555.6|10560.4|10555.4|0
1732849700000|2024-11-29 03:08:20|10560.5|10555.5|10561.1|10556.1|10561.1|10556.1|10560.5|10555.5|0
1732849710000|2024-11-29 03:08:30|10561.2|10556.2|10560.9|10555.9|10561.2|10556.2|10560.9|10555.9|0
1732849720000|2024-11-29 03:08:40|10560.6|10555.6|10560.7|10555.7|10560.7|10555.7|10560.6|10555.6|1
1732849730000|2024-11-29 03:08:50|10560.6|10555.6|10560.7|10555.7|10560.7|10555.7|10560.5|10555.5|0
1732849740000|2024-11-29 03:09:00|10560.6|10555.6|10560.7|10555.7|10560.7|10555.7|10560.6|10555.6|0
1732849750000|2024-11-29 03:09:10|10560.9|10555.9|10561.4|10556.4|10561.4|10556.4|10560.9|10555.9|0
1732849760000|2024-11-29 03:09:20|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|0
1732849770000|2024-11-29 03:09:30|10560.7|10555.7|10560.9|10555.9|10561.2|10556.2|10560.6|10555.6|0
1732849780000|2024-11-29 03:09:40|10560.7|10555.7|10560.9|10555.9|10560.9|10555.9|10560.7|10555.7|0
1732849800000|2024-11-29 03:10:00|10561.2|10556.2|10561.4|10556.4|10561.4|10556.4|10561.2|10556.2|0
1732849810000|2024-11-29 03:10:10|10561.1|10556.1|10560.9|10555.9|10561.1|10556.1|10560.9|10555.9|0
1732849840000|2024-11-29 03:10:40|10560.6|10555.6|10560.9|10555.9|10560.9|10555.9|10560.6|10555.6|0
1732849860000|2024-11-29 03:11:00|10561.1|10556.1|10561.6|10556.6|10561.7|10556.7|10561.1|10556.1|1
1732849880000|2024-11-29 03:11:20|10561.7|10556.7|10561.9|10556.9|10561.9|10556.9|10561.7|10556.7|0
1732849890000|2024-11-29 03:11:30|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1732849900000|2024-11-29 03:11:40|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|3
1732849910000|2024-11-29 03:11:50|||||||||10
1732849940000|2024-11-29 03:12:20|10561.9|10556.9|10561.6|10556.6|10561.9|10556.9|10561.6|10556.6|3
1732849950000|2024-11-29 03:12:30|10561.4|10556.4|10561.9|10556.9|10561.9|10556.9|10561.4|10556.4|1
1732849960000|2024-11-29 03:12:40|10562|10557|10562.1|10557.1|10562.2|10557.2|10562|10557|0
1732849970000|2024-11-29 03:12:50|10562.2|10557.2|10562.6|10557.6|10562.7|10557.7|10562.1|10557.1|0
1732849980000|2024-11-29 03:13:00|10562.4|10557.4|10562.7|10557.7|10562.7|10557.7|10562.4|10557.4|2
1732849990000|2024-11-29 03:13:10|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|0
1732850000000|2024-11-29 03:13:20|10563.1|10558.1|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|1
1732850010000|2024-11-29 03:13:30|10563.1|10558.1|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|7
1732850020000|2024-11-29 03:13:40|10563.4|10558.4|10563.2|10558.2|10563.4|10558.4|10563.2|10558.2|1
1732850030000|2024-11-29 03:13:50|10563.1|10558.1|10563.4|10558.4|10563.4|10558.4|10563.1|10558.1|4
1732850040000|2024-11-29 03:14:00|10563.2|10558.2|10563.1|10558.1|10563.4|10558.4|10563.1|10558.1|0
1732850050000|2024-11-29 03:14:10|10563.2|10558.2|10563.2|10558.2|10563.4|10558.4|10563.2|10558.2|3
1732850060000|2024-11-29 03:14:20|10563.1|10558.1|10563.7|10558.7|10563.7|10558.7|10563.1|10558.1|5
1732850070000|2024-11-29 03:14:30|10563.4|10558.4|10563.7|10558.7|10563.7|10558.7|10563.4|10558.4|5
1732850080000|2024-11-29 03:14:40|||||||||1
1732850100000|2024-11-29 03:15:00|10563.6|10558.6|10563.2|10558.2|10563.6|10558.6|10563.2|10558.2|4
1732850110000|2024-11-29 03:15:10|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|1
1732850120000|2024-11-29 03:15:20|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.6|10558.6|4
1732850130000|2024-11-29 03:15:30|10563.6|10558.6|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|0
1732850140000|2024-11-29 03:15:40|10563.7|10558.7|10564|10559|10564.4|10559.4|10563.6|10558.6|13
1732850150000|2024-11-29 03:15:50|10563.9|10558.9|10563.9|10558.9|10564|10559|10563.7|10558.7|0
1732850160000|2024-11-29 03:16:00|10563.7|10558.7|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|0
1732850170000|2024-11-29 03:16:10|10563.7|10558.7|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|0
1732850180000|2024-11-29 03:16:20|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|0
1732850190000|2024-11-29 03:16:30|10563.4|10558.4|10563.7|10558.7|10563.7|10558.7|10563.4|10558.4|0
1732850200000|2024-11-29 03:16:40|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|1
1732850220000|2024-11-29 03:17:00|||||||||3
1732850270000|2024-11-29 03:17:50|10564|10559|10563.9|10558.9|10564|10559|10563.9|10558.9|1
1732850280000|2024-11-29 03:18:00|10564|10559|10564.2|10559.2|10564.4|10559.4|10564|10559|3
1732850290000|2024-11-29 03:18:10|10564.1|10559.1|10564.1|10559.1|10564.2|10559.2|10564.1|10559.1|0
1732850300000|2024-11-29 03:18:20|10563.9|10558.9|10563.6|10558.6|10563.9|10558.9|10563.6|10558.6|0
1732850310000|2024-11-29 03:18:30|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1732850320000|2024-11-29 03:18:40|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10562.9|10557.9|1
1732850340000|2024-11-29 03:19:00|10563.1|10558.1|10563.4|10558.4|10563.4|10558.4|10563.1|10558.1|0
1732850350000|2024-11-29 03:19:10|10563.1|10558.1|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|0
1732850360000|2024-11-29 03:19:20|10563.1|10558.1|10563.1|10558.1|10563.2|10558.2|10563.1|10558.1|0
1732850370000|2024-11-29 03:19:30|10563.2|10558.2|10562.9|10557.9|10563.2|10558.2|10562.9|10557.9|0
1732850380000|2024-11-29 03:19:40|10563|10558|10562.9|10557.9|10563.2|10558.2|10562.9|10557.9|2
1732850400000|2024-11-29 03:20:00|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|1
1732850410000|2024-11-29 03:20:10|10563.2|10558.2|10563.4|10558.4|10563.4|10558.4|10563.2|10558.2|2
1732850420000|2024-11-29 03:20:20|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.6|10558.6|0
1732850430000|2024-11-29 03:20:30|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1732850440000|2024-11-29 03:20:40|10563.6|10558.6|10563.1|10558.1|10563.9|10558.9|10563.1|10558.1|0
1732850450000|2024-11-29 03:20:50|10563.4|10558.4|10563.1|10558.1|10563.4|10558.4|10563.1|10558.1|6
1732850460000|2024-11-29 03:21:00|10563.2|10558.2|10563.1|10558.1|10563.2|10558.2|10563.1|10558.1|0
1732850470000|2024-11-29 03:21:10|10563|10558|10563.2|10558.2|10563.2|10558.2|10563|10558|0
1732850480000|2024-11-29 03:21:20|10563.1|10558.1|10563.2|10558.2|10563.2|10558.2|10563.1|10558.1|0
1732850490000|2024-11-29 03:21:30|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1732850500000|2024-11-29 03:21:40|10563.2|10558.2|10563.9|10558.9|10563.9|10558.9|10563.1|10558.1|2
1732850510000|2024-11-29 03:21:50|10564.2|10559.2|10564.1|10559.1|10564.2|10559.2|10564.1|10559.1|0
1732850520000|2024-11-29 03:22:00|10563.9|10558.9|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|0
1732850530000|2024-11-29 03:22:10|10563.7|10558.7|10563.4|10558.4|10563.9|10558.9|10563.4|10558.4|2
1732850540000|2024-11-29 03:22:20|10563.6|10558.6|10563.7|10558.7|10563.7|10558.7|10563.6|10558.6|0
1732850550000|2024-11-29 03:22:30|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|1
1732850570000|2024-11-29 03:22:50|10563.1|10558.1|10563.4|10558.4|10563.4|10558.4|10563.1|10558.1|3
1732850580000|2024-11-29 03:23:00|10563.2|10558.2|10562.9|10557.9|10563.2|10558.2|10562.9|10557.9|5
1732850590000|2024-11-29 03:23:10|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1732850600000|2024-11-29 03:23:20|10563.2|10558.2|10563.2|10558.2|10563.4|10558.4|10563.1|10558.1|5
1732850610000|2024-11-29 03:23:30|10563.4|10558.4|10563.5|10558.5|10563.5|10558.5|10563.4|10558.4|0
1732850620000|2024-11-29 03:23:40|10563.6|10558.6|10563.7|10558.7|10563.7|10558.7|10563.6|10558.6|0
1732850630000|2024-11-29 03:23:50|10563.6|10558.6|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|0
1732850640000|2024-11-29 03:24:00|10563.7|10558.7|10563.9|10558.9|10563.9|10558.9|10563.7|10558.7|0
1732850650000|2024-11-29 03:24:10|10563.7|10558.7|10563.9|10558.9|10563.9|10558.9|10563.7|10558.7|0
1732850660000|2024-11-29 03:24:20|10563.7|10558.7|10563.7|10558.7|10563.9|10558.9|10563.7|10558.7|0
1732850670000|2024-11-29 03:24:30|10563.9|10558.9|10563.7|10558.7|10563.9|10558.9|10563.7|10558.7|0
1732850680000|2024-11-29 03:24:40|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.7|10558.7|0
1732850700000|2024-11-29 03:25:00|10564|10559|10563.9|10558.9|10564|10559|10563.9|10558.9|0
1732850710000|2024-11-29 03:25:10|10563.7|10558.7|10563.9|10558.9|10564|10559|10563.7|10558.7|7
1732850720000|2024-11-29 03:25:20|10564|10559|10564|10559|10564|10559|10564|10559|0
1732850730000|2024-11-29 03:25:30|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1732850740000|2024-11-29 03:25:40|10564.1|10559.1|10564.2|10559.2|10564.2|10559.2|10564.1|10559.1|0
1732850750000|2024-11-29 03:25:50|10564.1|10559.1|10564.2|10559.2|10564.2|10559.2|10564.1|10559.1|0
1732850760000|2024-11-29 03:26:00|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|0
1732850770000|2024-11-29 03:26:10|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1732850790000|2024-11-29 03:26:30|10564|10559|10564.2|10559.2|10564.4|10559.4|10564|10559|5
1732850800000|2024-11-29 03:26:40|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1732850810000|2024-11-29 03:26:50|10564.6|10559.6|10564.2|10559.2|10564.6|10559.6|10564.2|10559.2|0
1732850820000|2024-11-29 03:27:00|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1732850860000|2024-11-29 03:27:40|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|1
1732850870000|2024-11-29 03:27:50|10564.7|10559.7|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|0
1732850880000|2024-11-29 03:28:00|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|0
1732850900000|2024-11-29 03:28:20|10564.7|10559.7|10564.7|10559.7|10564.9|10559.9|10564.7|10559.7|0
1732850910000|2024-11-29 03:28:30|10564.9|10559.9|10564.7|10559.7|10564.9|10559.9|10564.7|10559.7|0
1732850920000|2024-11-29 03:28:40|10564.9|10559.9|10564.7|10559.7|10564.9|10559.9|10564.7|10559.7|0
1732850930000|2024-11-29 03:28:50|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|0
1732850940000|2024-11-29 03:29:00|10564.7|10559.7|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|0
1732850950000|2024-11-29 03:29:10|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.2|10559.2|0
1732850960000|2024-11-29 03:29:20|10564.2|10559.2|10564.2|10559.2|10564.4|10559.4|10564.2|10559.2|0
1732850970000|2024-11-29 03:29:30|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1732850980000|2024-11-29 03:29:40|10564.1|10559.1|10563.2|10558.2|10564.2|10559.2|10563.2|10558.2|2
1732850990000|2024-11-29 03:29:50|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|0
1732851000000|2024-11-29 03:30:00|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1732851010000|2024-11-29 03:30:10|10563.7|10558.7|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|0
1732851020000|2024-11-29 03:30:20|10563.7|10558.7|10563.6|10558.6|10563.7|10558.7|10563.6|10558.6|0
1732851030000|2024-11-29 03:30:30|10563.4|10558.4|10563.6|10558.6|10563.7|10558.7|10563.4|10558.4|0
1732851040000|2024-11-29 03:30:40|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1732851050000|2024-11-29 03:30:50|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1732851090000|2024-11-29 03:31:30|10562.7|10557.7|10562.6|10557.6|10562.7|10557.7|10562.6|10557.6|0
1732851120000|2024-11-29 03:32:00|10562.7|10557.7|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|2
1732851130000|2024-11-29 03:32:10|10563.2|10558.2|10563.7|10558.7|10563.7|10558.7|10563.2|10558.2|0
1732851140000|2024-11-29 03:32:20|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1732851150000|2024-11-29 03:32:30|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1732851160000|2024-11-29 03:32:40|10564.6|10559.6|10564.4|10559.4|10564.6|10559.6|10564.1|10559.1|0
1732851170000|2024-11-29 03:32:50|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1732851180000|2024-11-29 03:33:00|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|0
1732851190000|2024-11-29 03:33:10|10563.9|10558.9|10564.2|10559.2|10564.2|10559.2|10563.9|10558.9|0
1732851200000|2024-11-29 03:33:20|10564.1|10559.1|10564.2|10559.2|10564.4|10559.4|10564.1|10559.1|0
1732851210000|2024-11-29 03:33:30|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1732851220000|2024-11-29 03:33:40|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1732851230000|2024-11-29 03:33:50|10564.4|10559.4|10564.6|10559.6|10564.6|10559.6|10564.4|10559.4|1
1732851240000|2024-11-29 03:34:00|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.3|10559.3|1
1732851260000|2024-11-29 03:34:20|10564.3|10559.3|10564.3|10559.3|10564.4|10559.4|10564.3|10559.3|0
1732851280000|2024-11-29 03:34:40|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.8|10558.8|0
1732851290000|2024-11-29 03:34:50|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.8|10558.8|0
1732851300000|2024-11-29 03:35:00|10563.8|10558.8|10562.8|10557.8|10563.8|10558.8|10562.8|10557.8|0
1732851310000|2024-11-29 03:35:10|10562.9|10557.9|10562.3|10557.3|10562.9|10557.9|10562.3|10557.3|2
1732851320000|2024-11-29 03:35:20|10562.4|10557.4|10562.3|10557.3|10562.4|10557.4|10562.3|10557.3|0
1732851330000|2024-11-29 03:35:30|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1732851340000|2024-11-29 03:35:40|10562.6|10557.6|10562.4|10557.4|10562.6|10557.6|10562.4|10557.4|0
1732851350000|2024-11-29 03:35:50|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|0
1732851370000|2024-11-29 03:36:10|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|0
1732851380000|2024-11-29 03:36:20|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1732851410000|2024-11-29 03:36:50|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1732851420000|2024-11-29 03:37:00|10562.6|10557.6|10562.4|10557.4|10562.6|10557.6|10562.4|10557.4|0
1732851430000|2024-11-29 03:37:10|10562.3|10557.3|10561.9|10556.9|10562.3|10557.3|10561.9|10556.9|0
1732851490000|2024-11-29 03:38:10|10561.8|10556.8|10561.8|10556.8|10561.9|10556.9|10561.8|10556.8|0
1732851500000|2024-11-29 03:38:20|10561.9|10556.9|10561.8|10556.8|10561.9|10556.9|10561.8|10556.8|0
1732851510000|2024-11-29 03:38:30|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1732851520000|2024-11-29 03:38:40|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1732851530000|2024-11-29 03:38:50|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|0
1732851540000|2024-11-29 03:39:00|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|0
1732851550000|2024-11-29 03:39:10|||||||||1
1732851560000|2024-11-29 03:39:20|10561.7|10556.7|10561.9|10556.9|10561.9|10556.9|10561.6|10556.6|0
1732851580000|2024-11-29 03:39:40|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.1|10557.1|0
1732851590000|2024-11-29 03:39:50|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1732851600000|2024-11-29 03:40:00|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|3
1732851610000|2024-11-29 03:40:10|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|3
1732851620000|2024-11-29 03:40:20|10563.1|10558.1|10563.4|10558.4|10563.4|10558.4|10563.1|10558.1|2
1732851630000|2024-11-29 03:40:30|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1732851640000|2024-11-29 03:40:40|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|0
1732851680000|2024-11-29 03:41:20|10563.3|10558.3|10563.4|10558.4|10563.4|10558.4|10563.3|10558.3|2
1732851690000|2024-11-29 03:41:30|10563.3|10558.3|10563.2|10558.2|10563.3|10558.3|10563.2|10558.2|0
1732851700000|2024-11-29 03:41:40|10563.1|10558.1|10562.9|10557.9|10563.4|10558.4|10562.8|10557.8|0
1732851710000|2024-11-29 03:41:50|10562.8|10557.8|10562.9|10557.9|10562.9|10557.9|10562.8|10557.8|0
1732851730000|2024-11-29 03:42:10|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|1
1732851750000|2024-11-29 03:42:30|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|0
1732851760000|2024-11-29 03:42:40|10562.7|10557.7|10562.6|10557.6|10562.7|10557.7|10562.6|10557.6|0
1732851770000|2024-11-29 03:42:50|10562.9|10557.9|10562.3|10557.3|10562.9|10557.9|10562.3|10557.3|2
1732851780000|2024-11-29 03:43:00|10562.4|10557.4|10561.9|10556.9|10562.4|10557.4|10561.9|10556.9|1
1732851790000|2024-11-29 03:43:10|10561.8|10556.8|10561.6|10556.6|10561.9|10556.9|10561.6|10556.6|0
1732851800000|2024-11-29 03:43:20|10561.4|10556.4|10560.9|10555.9|10561.4|10556.4|10560.9|10555.9|5
1732851810000|2024-11-29 03:43:30|||||||||3
1732851820000|2024-11-29 03:43:40|10561.3|10556.3|10560.4|10555.4|10561.3|10556.3|10560.3|10555.3|0
1732851830000|2024-11-29 03:43:50|10560.3|10555.3|10559.9|10554.9|10560.4|10555.4|10559.9|10554.9|1
1732851840000|2024-11-29 03:44:00|10559.8|10554.8|10559.1|10554.1|10559.8|10554.8|10559.1|10554.1|1
1732851850000|2024-11-29 03:44:10|||||||||1
1732851860000|2024-11-29 03:44:20|||||||||2
1732851870000|2024-11-29 03:44:30|10559.3|10554.3|10559.5|10554.5|10559.5|10554.5|10559.3|10554.3|7
1732851880000|2024-11-29 03:44:40|10559.6|10554.6|10559.1|10554.1|10559.7|10554.7|10559.1|10554.1|3
1732851890000|2024-11-29 03:44:50|10559.4|10554.4|10558.8|10553.8|10559.4|10554.4|10558.8|10553.8|7
1732851900000|2024-11-29 03:45:00|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|6
1732851910000|2024-11-29 03:45:10|10557.6|10552.6|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|3
1732851920000|2024-11-29 03:45:20|10557.8|10552.8|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|0
1732851930000|2024-11-29 03:45:30|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1732851940000|2024-11-29 03:45:40|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1732851950000|2024-11-29 03:45:50|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1732851960000|2024-11-29 03:46:00|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|1
1732851970000|2024-11-29 03:46:10|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|2
1732851980000|2024-11-29 03:46:20|10557.6|10552.6|10556.9|10551.9|10557.6|10552.6|10556.9|10551.9|1
1732851990000|2024-11-29 03:46:30|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1732852020000|2024-11-29 03:47:00|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|1
1732852030000|2024-11-29 03:47:10|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|1
1732852040000|2024-11-29 03:47:20|10557.8|10552.8|10556.9|10551.9|10557.8|10552.8|10556.9|10551.9|0
1732852050000|2024-11-29 03:47:30|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1732852080000|2024-11-29 03:48:00|10557.9|10552.9|10557.4|10552.4|10557.9|10552.9|10557.4|10552.4|0
1732852090000|2024-11-29 03:48:10|10557.8|10552.8|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1732852100000|2024-11-29 03:48:20|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1732852110000|2024-11-29 03:48:30|10557.8|10552.8|10557.4|10552.4|10557.8|10552.8|10557.4|10552.4|0
1732852120000|2024-11-29 03:48:40|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1732852130000|2024-11-29 03:48:50|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|1
1732852140000|2024-11-29 03:49:00|10557.8|10552.8|10556.8|10551.8|10557.8|10552.8|10556.8|10551.8|11
1732852150000|2024-11-29 03:49:10|10556.6|10551.6|10556.4|10551.4|10556.6|10551.6|10556.4|10551.4|2
1732852170000|2024-11-29 03:49:30|10556.3|10551.3|10555.6|10550.6|10556.4|10551.4|10555.6|10550.6|10
1732852180000|2024-11-29 03:49:40|10555.3|10550.3|10556.4|10551.4|10556.4|10551.4|10555.3|10550.3|4
1732852190000|2024-11-29 03:49:50|10556.1|10551.1|10555.8|10550.8|10556.4|10551.4|10555.8|10550.8|4
1732852200000|2024-11-29 03:50:00|10555.9|10550.9|10555.6|10550.6|10556.3|10551.3|10555.6|10550.6|0
1732852210000|2024-11-29 03:50:10|10555.4|10550.4|10555.8|10550.8|10555.9|10550.9|10555.4|10550.4|4
1732852220000|2024-11-29 03:50:20|10555.9|10550.9|10555.8|10550.8|10556.1|10551.1|10555.8|10550.8|0
1732852230000|2024-11-29 03:50:30|10555.6|10550.6|10555.6|10550.6|10555.9|10550.9|10555.6|10550.6|0
1732852240000|2024-11-29 03:50:40|10555.9|10550.9|10556.4|10551.4|10556.6|10551.6|10555.9|10550.9|1
1732852250000|2024-11-29 03:50:50|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|3
1732852260000|2024-11-29 03:51:00|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|1
1732852270000|2024-11-29 03:51:10|10555.8|10550.8|10555.9|10550.9|10556.1|10551.1|10555.6|10550.6|0
1732852290000|2024-11-29 03:51:30|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|0
1732852300000|2024-11-29 03:51:40|10556.4|10551.4|10556.9|10551.9|10556.9|10551.9|10556.3|10551.3|1
1732852310000|2024-11-29 03:51:50|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1732852320000|2024-11-29 03:52:00|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|3
1732852330000|2024-11-29 03:52:10|10557.6|10552.6|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|0
1732852350000|2024-11-29 03:52:30|10557.7|10552.7|10557.9|10552.9|10557.9|10552.9|10557.7|10552.7|2
1732852360000|2024-11-29 03:52:40|10557.8|10552.8|10557.6|10552.6|10557.9|10552.9|10557.6|10552.6|2
1732852370000|2024-11-29 03:52:50|||||||||1
1732852380000|2024-11-29 03:53:00|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|1
1732852390000|2024-11-29 03:53:10|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1732852420000|2024-11-29 03:53:40|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732852430000|2024-11-29 03:53:50|10557.3|10552.3|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|1
1732852450000|2024-11-29 03:54:10|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1732852460000|2024-11-29 03:54:20|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732852480000|2024-11-29 03:54:40|10557.3|10552.3|10556.6|10551.6|10557.3|10552.3|10556.6|10551.6|1
1732852490000|2024-11-29 03:54:50|10556.5|10551.5|10555.4|10550.4|10556.6|10551.6|10555.3|10550.3|4
1732852500000|2024-11-29 03:55:00|10555.8|10550.8|10555.6|10550.6|10555.8|10550.8|10555.3|10550.3|0
1732852510000|2024-11-29 03:55:10|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1732852520000|2024-11-29 03:55:20|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1732852530000|2024-11-29 03:55:30|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1732852540000|2024-11-29 03:55:40|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|1
1732852550000|2024-11-29 03:55:50|10556.9|10551.9|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|0
1732852560000|2024-11-29 03:56:00|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1732852580000|2024-11-29 03:56:20|10557.1|10552.1|10557.1|10552.1|10557.4|10552.4|10557.1|10552.1|1
1732852590000|2024-11-29 03:56:30|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|1
1732852600000|2024-11-29 03:56:40|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.5|10552.5|1
1732852620000|2024-11-29 03:57:00|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732852630000|2024-11-29 03:57:10|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732852640000|2024-11-29 03:57:20|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732852650000|2024-11-29 03:57:30|10557.3|10552.3|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1732852660000|2024-11-29 03:57:40|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|1
1732852680000|2024-11-29 03:58:00|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557|10552|10
1732852690000|2024-11-29 03:58:10|10557|10552|10556.8|10551.8|10557|10552|10556.8|10551.8|0
1732852700000|2024-11-29 03:58:20|10556.9|10551.9|10556.6|10551.6|10556.9|10551.9|10556.6|10551.6|0
1732852720000|2024-11-29 03:58:40|10556.9|10551.9|10556.4|10551.4|10556.9|10551.9|10556.4|10551.4|0
1732852730000|2024-11-29 03:58:50|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1732852740000|2024-11-29 03:59:00|10557.2|10552.2|10556.9|10551.9|10557.4|10552.4|10556.9|10551.9|0
1732852750000|2024-11-29 03:59:10|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1732852770000|2024-11-29 03:59:30|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1732852780000|2024-11-29 03:59:40|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|2
1732852790000|2024-11-29 03:59:50|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1732852810000|2024-11-29 04:00:10|10556.3|10551.3|10555.9|10550.9|10556.4|10551.4|10555.9|10550.9|0
1732852820000|2024-11-29 04:00:20|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|1
1732852840000|2024-11-29 04:00:40|10555.8|10550.8|10555.8|10550.8|10555.9|10550.9|10555.6|10550.6|1
1732852850000|2024-11-29 04:00:50|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1732852860000|2024-11-29 04:01:00|10555.6|10550.6|10555.9|10550.9|10555.9|10550.9|10555.6|10550.6|1
1732852870000|2024-11-29 04:01:10|10555.8|10550.8|10555.6|10550.6|10555.8|10550.8|10555.6|10550.6|4
1732852900000|2024-11-29 04:01:40|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|2
1732852910000|2024-11-29 04:01:50|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|1
1732852930000|2024-11-29 04:02:10|||||||||2
1732852950000|2024-11-29 04:02:30|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1732852960000|2024-11-29 04:02:40|10556.4|10551.4|10556.8|10551.8|10556.8|10551.8|10556.4|10551.4|0
1732852970000|2024-11-29 04:02:50|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1732852980000|2024-11-29 04:03:00|10556.8|10551.8|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|1
1732852990000|2024-11-29 04:03:10|10556.2|10551.2|10556.9|10551.9|10556.9|10551.9|10556.2|10551.2|2
1732853000000|2024-11-29 04:03:20|10557.1|10552.1|10556.9|10551.9|10557.2|10552.2|10556.9|10551.9|6
1732853010000|2024-11-29 04:03:30|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1732853020000|2024-11-29 04:03:40|10556.8|10551.8|10556.4|10551.4|10556.8|10551.8|10556.3|10551.3|0
1732853030000|2024-11-29 04:03:50|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1732853040000|2024-11-29 04:04:00|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|1
1732853050000|2024-11-29 04:04:10|10556.8|10551.8|10556.4|10551.4|10556.9|10551.9|10556.4|10551.4|1
1732853070000|2024-11-29 04:04:30|10556.7|10551.7|10556.6|10551.6|10556.7|10551.7|10556.6|10551.6|0
1732853080000|2024-11-29 04:04:40|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|1
1732853090000|2024-11-29 04:04:50|10556.6|10551.6|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|1
1732853100000|2024-11-29 04:05:00|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.4|10551.4|1
1732853110000|2024-11-29 04:05:10|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1732853130000|2024-11-29 04:05:30|10557.1|10552.1|10557.4|10552.4|10557.4|10552.4|10557.1|10552.1|2
1732853140000|2024-11-29 04:05:40|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|1
1732853150000|2024-11-29 04:05:50|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1732853160000|2024-11-29 04:06:00|10558.1|10553.1|10558.3|10553.3|10558.3|10553.3|10558.1|10553.1|0
1732853170000|2024-11-29 04:06:10|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|2
1732853180000|2024-11-29 04:06:20|10558.1|10553.1|10558.2|10553.2|10558.2|10553.2|10558.1|10553.1|1
1732853190000|2024-11-29 04:06:30|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1732853210000|2024-11-29 04:06:50|||||||||1
1732853230000|2024-11-29 04:07:10|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|3
1732853250000|2024-11-29 04:07:30|10558.6|10553.6|10558.9|10553.9|10558.9|10553.9|10558.6|10553.6|0
1732853260000|2024-11-29 04:07:40|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1732853270000|2024-11-29 04:07:50|10558.6|10553.6|10557.8|10552.8|10558.6|10553.6|10557.8|10552.8|1
1732853280000|2024-11-29 04:08:00|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|2
1732853290000|2024-11-29 04:08:10|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10556.9|10551.9|2
1732853300000|2024-11-29 04:08:20|10557.5|10552.5|10557.6|10552.6|10557.6|10552.6|10557.5|10552.5|0
1732853310000|2024-11-29 04:08:30|10557.4|10552.4|10557.2|10552.2|10557.7|10552.7|10557.2|10552.2|0
1732853320000|2024-11-29 04:08:40|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1732853340000|2024-11-29 04:09:00|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1732853350000|2024-11-29 04:09:10|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1732853370000|2024-11-29 04:09:30|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|3
1732853380000|2024-11-29 04:09:40|10556.9|10551.9|10557.3|10552.3|10557.3|10552.3|10556.9|10551.9|0
1732853400000|2024-11-29 04:10:00|10557.1|10552.1|10556.9|10551.9|10557.1|10552.1|10556.8|10551.8|1
1732853410000|2024-11-29 04:10:10|10556.8|10551.8|10557.2|10552.2|10557.4|10552.4|10556.8|10551.8|1
1732853420000|2024-11-29 04:10:20|10557.1|10552.1|10557.4|10552.4|10557.4|10552.4|10557.1|10552.1|0
1732853430000|2024-11-29 04:10:30|10557.3|10552.3|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1732853450000|2024-11-29 04:10:50|10557.2|10552.2|10557.3|10552.3|10557.4|10552.4|10557.2|10552.2|0
1732853460000|2024-11-29 04:11:00|10557.1|10552.1|10557.3|10552.3|10557.4|10552.4|10557.1|10552.1|0
1732853470000|2024-11-29 04:11:10|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1732853480000|2024-11-29 04:11:20|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|4
1732853500000|2024-11-29 04:11:40|10558.2|10553.2|10558.7|10553.7|10558.9|10553.9|10558.2|10553.2|1
1732853510000|2024-11-29 04:11:50|10558.6|10553.6|10558.7|10553.7|10558.7|10553.7|10558.6|10553.6|0
1732853520000|2024-11-29 04:12:00|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1732853530000|2024-11-29 04:12:10|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1732853540000|2024-11-29 04:12:20|10558.7|10553.7|10558.6|10553.6|10558.7|10553.7|10558.5|10553.5|0
1732853550000|2024-11-29 04:12:30|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1732853570000|2024-11-29 04:12:50|||||||||1
1732853580000|2024-11-29 04:13:00|10558.3|10553.3|10557.9|10552.9|10558.3|10553.3|10557.9|10552.9|0
1732853590000|2024-11-29 04:13:10|10557.4|10552.4|10557.3|10552.3|10557.6|10552.6|10557.3|10552.3|0
1732853600000|2024-11-29 04:13:20|10557.4|10552.4|10556.8|10551.8|10557.4|10552.4|10556.8|10551.8|0
1732853610000|2024-11-29 04:13:30|10556.9|10551.9|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|0
1732853620000|2024-11-29 04:13:40|10556.6|10551.6|10556.3|10551.3|10556.6|10551.6|10556.3|10551.3|0
1732853630000|2024-11-29 04:13:50|10556.4|10551.4|10556.6|10551.6|10556.6|10551.6|10556.4|10551.4|0
1732853640000|2024-11-29 04:14:00|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1732853650000|2024-11-29 04:14:10|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1732853670000|2024-11-29 04:14:30|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1732853680000|2024-11-29 04:14:40|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1732853690000|2024-11-29 04:14:50|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1732853700000|2024-11-29 04:15:00|10556.6|10551.6|10555.4|10550.4|10556.6|10551.6|10555.4|10550.4|4
1732853710000|2024-11-29 04:15:10|10555.3|10550.3|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1732853720000|2024-11-29 04:15:20|10555.4|10550.4|10554.8|10549.8|10555.4|10550.4|10554.8|10549.8|0
1732853730000|2024-11-29 04:15:30|10554.6|10549.6|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|0
1732853740000|2024-11-29 04:15:40|10555.2|10550.2|10555.8|10550.8|10555.9|10550.9|10555.2|10550.2|0
1732853750000|2024-11-29 04:15:50|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1732853760000|2024-11-29 04:16:00|||||||||1
1732853770000|2024-11-29 04:16:10|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|1
1732853780000|2024-11-29 04:16:20|10555.1|10550.1|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1732853790000|2024-11-29 04:16:30|10555.1|10550.1|10554.8|10549.8|10555.4|10550.4|10554.8|10549.8|0
1732853800000|2024-11-29 04:16:40|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.1|10549.1|14
1732853810000|2024-11-29 04:16:50|10554.5|10549.5|10554.5|10549.5|10554.6|10549.6|10554.5|10549.5|0
1732853820000|2024-11-29 04:17:00|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.5|10549.5|0
1732853830000|2024-11-29 04:17:10|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|0
1732853840000|2024-11-29 04:17:20|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1732853850000|2024-11-29 04:17:30|10554.3|10549.3|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1732853860000|2024-11-29 04:17:40|10554.4|10549.4|10554.4|10549.4|10554.6|10549.6|10554.4|10549.4|4
1732853880000|2024-11-29 04:18:00|10554.8|10549.8|10555.4|10550.4|10555.6|10550.6|10554.8|10549.8|0
1732853890000|2024-11-29 04:18:10|10555.5|10550.5|10555.5|10550.5|10555.6|10550.6|10555.5|10550.5|0
1732853900000|2024-11-29 04:18:20|10555.6|10550.6|10555.8|10550.8|10555.9|10550.9|10555.3|10550.3|6
1732853910000|2024-11-29 04:18:30|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1732853920000|2024-11-29 04:18:40|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1732853930000|2024-11-29 04:18:50|10555.6|10550.6|10555.9|10550.9|10555.9|10550.9|10555.6|10550.6|0
1732853940000|2024-11-29 04:19:00|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|2
1732853950000|2024-11-29 04:19:10|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|3
1732853960000|2024-11-29 04:19:20|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.8|10550.8|0
1732853970000|2024-11-29 04:19:30|10555.9|10550.9|10555.6|10550.6|10555.9|10550.9|10555.6|10550.6|0
1732853980000|2024-11-29 04:19:40|10555.5|10550.5|10555.4|10550.4|10555.6|10550.6|10555.3|10550.3|0
1732853990000|2024-11-29 04:19:50|10555.3|10550.3|10555.1|10550.1|10555.3|10550.3|10555.1|10550.1|0
1732854020000|2024-11-29 04:20:20|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1732854030000|2024-11-29 04:20:30|10554.9|10549.9|10555.3|10550.3|10555.3|10550.3|10554.9|10549.9|0
1732854050000|2024-11-29 04:20:50|10555.1|10550.1|10555.3|10550.3|10555.3|10550.3|10555.1|10550.1|2
1732854060000|2024-11-29 04:21:00|10555.4|10550.4|10555.6|10550.6|10555.6|10550.6|10555.3|10550.3|2
1732854070000|2024-11-29 04:21:10|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|3
1732854080000|2024-11-29 04:21:20|10555.1|10550.1|10554.9|10549.9|10555.1|10550.1|10554.8|10549.8|0
1732854090000|2024-11-29 04:21:30|10554.8|10549.8|10554.6|10549.6|10555.1|10550.1|10554.6|10549.6|0
1732854100000|2024-11-29 04:21:40|10554.3|10549.3|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1732854120000|2024-11-29 04:22:00|10554.4|10549.4|10554.8|10549.8|10554.8|10549.8|10554.4|10549.4|2
1732854130000|2024-11-29 04:22:10|10554.9|10549.9|10554.4|10549.4|10554.9|10549.9|10554.4|10549.4|3
1732854140000|2024-11-29 04:22:20|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1732854160000|2024-11-29 04:22:40|||||||||1
1732854170000|2024-11-29 04:22:50|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1732854180000|2024-11-29 04:23:00|10554.4|10549.4|10553.9|10548.9|10554.4|10549.4|10553.8|10548.8|0
1732854190000|2024-11-29 04:23:10|10553.8|10548.8|10553.9|10548.9|10553.9|10548.9|10553.8|10548.8|0
1732854200000|2024-11-29 04:23:20|10553.8|10548.8|10553.3|10548.3|10553.9|10548.9|10553.3|10548.3|3
1732854210000|2024-11-29 04:23:30|10553.1|10548.1|10552.8|10547.8|10553.1|10548.1|10552.6|10547.6|0
1732854220000|2024-11-29 04:23:40|10552.4|10547.4|10551.8|10546.8|10552.4|10547.4|10551.8|10546.8|0
1732854230000|2024-11-29 04:23:50|10551.4|10546.4|10550.8|10545.8|10551.6|10546.6|10550.8|10545.8|3
1732854240000|2024-11-29 04:24:00|10550.6|10545.6|10551.4|10546.4|10551.4|10546.4|10550.6|10545.6|1
1732854250000|2024-11-29 04:24:10|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|0
1732854260000|2024-11-29 04:24:20|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|10551.1|10546.1|0
1732854270000|2024-11-29 04:24:30|10551.3|10546.3|10551.1|10546.1|10551.4|10546.4|10551|10546|15
1732854280000|2024-11-29 04:24:40|10551.4|10546.4|10551.3|10546.3|10551.6|10546.6|10551.3|10546.3|0
1732854290000|2024-11-29 04:24:50|10551.4|10546.4|10551.1|10546.1|10551.4|10546.4|10551.1|10546.1|0
1732854310000|2024-11-29 04:25:10|10551.4|10546.4|10552.1|10547.1|10552.1|10547.1|10551.4|10546.4|1
1732854330000|2024-11-29 04:25:30|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1732854340000|2024-11-29 04:25:40|10552.6|10547.6|10554|10549|10554|10549|10552.6|10547.6|3
1732854350000|2024-11-29 04:25:50|10553.9|10548.9|10553.6|10548.6|10553.9|10548.9|10553.6|10548.6|0
1732854360000|2024-11-29 04:26:00|10553.5|10548.5|10553.4|10548.4|10553.5|10548.5|10553.3|10548.3|0
1732854370000|2024-11-29 04:26:10|10553.6|10548.6|10553.3|10548.3|10553.9|10548.9|10553.3|10548.3|0
1732854380000|2024-11-29 04:26:20|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1732854390000|2024-11-29 04:26:30|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1732854400000|2024-11-29 04:26:40|10553.8|10548.8|10554.1|10549.1|10554.1|10549.1|10553.8|10548.8|0
1732854410000|2024-11-29 04:26:50|10554|10549|10553.8|10548.8|10554|10549|10553.6|10548.6|0
1732854420000|2024-11-29 04:27:00|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1732854430000|2024-11-29 04:27:10|10554.1|10549.1|10554|10549|10554.1|10549.1|10553.9|10548.9|0
1732854440000|2024-11-29 04:27:20|10553.6|10548.6|10553.4|10548.4|10553.6|10548.6|10553.3|10548.3|0
1732854450000|2024-11-29 04:27:30|10553.3|10548.3|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1732854460000|2024-11-29 04:27:40|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1732854470000|2024-11-29 04:27:50|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|0
1732854480000|2024-11-29 04:28:00|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1732854490000|2024-11-29 04:28:10|10553.4|10548.4|10553.6|10548.6|10553.6|10548.6|10553.4|10548.4|2
1732854500000|2024-11-29 04:28:20|10553.9|10548.9|10554.4|10549.4|10554.4|10549.4|10553.9|10548.9|1
1732854510000|2024-11-29 04:28:30|10554.6|10549.6|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|2
1732854520000|2024-11-29 04:28:40|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.6|10549.6|0
1732854540000|2024-11-29 04:29:00|10554.6|10549.6|10554.8|10549.8|10554.9|10549.9|10554.6|10549.6|6
1732854550000|2024-11-29 04:29:10|10554.9|10549.9|10554.6|10549.6|10554.9|10549.9|10554.6|10549.6|2
1732854560000|2024-11-29 04:29:20|10554.3|10549.3|10554.3|10549.3|10554.6|10549.6|10554.3|10549.3|3
1732854570000|2024-11-29 04:29:30|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1732854580000|2024-11-29 04:29:40|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|0
1732854600000|2024-11-29 04:30:00|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1732854610000|2024-11-29 04:30:10|10554.1|10549.1|10553.6|10548.6|10554.1|10549.1|10553.6|10548.6|0
1732854620000|2024-11-29 04:30:20|10553.7|10548.7|10553.8|10548.8|10553.8|10548.8|10553.7|10548.7|0
1732854630000|2024-11-29 04:30:30|10553.6|10548.6|10553.4|10548.4|10553.6|10548.6|10553.3|10548.3|1
1732854640000|2024-11-29 04:30:40|10553.6|10548.6|10553.9|10548.9|10553.9|10548.9|10553.6|10548.6|2
1732854650000|2024-11-29 04:30:50|10554.1|10549.1|10554.9|10549.9|10554.9|10549.9|10554.1|10549.1|4
1732854660000|2024-11-29 04:31:00|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1732854690000|2024-11-29 04:31:30|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|2
1732854700000|2024-11-29 04:31:40|||||||||2
1732854710000|2024-11-29 04:31:50|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1732854720000|2024-11-29 04:32:00|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10555.9|10550.9|0
1732854730000|2024-11-29 04:32:10|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1732854740000|2024-11-29 04:32:20|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1732854750000|2024-11-29 04:32:30|10556.6|10551.6|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|0
1732854760000|2024-11-29 04:32:40|10556.6|10551.6|10556.8|10551.8|10556.9|10551.9|10556.5|10551.5|0
1732854770000|2024-11-29 04:32:50|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1732854810000|2024-11-29 04:33:30|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1732854820000|2024-11-29 04:33:40|10557.2|10552.2|10557.4|10552.4|10557.4|10552.4|10557.1|10552.1|0
1732854830000|2024-11-29 04:33:50|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732854840000|2024-11-29 04:34:00|10557.6|10552.6|10557.4|10552.4|10557.6|10552.6|10557.4|10552.4|0
1732854850000|2024-11-29 04:34:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.7|10552.7|0
1732854860000|2024-11-29 04:34:20|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10557.3|10552.3|0
1732854870000|2024-11-29 04:34:30|10557.1|10552.1|10556.9|10551.9|10557.4|10552.4|10556.9|10551.9|0
1732854880000|2024-11-29 04:34:40|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.2|10552.2|0
1732854890000|2024-11-29 04:34:50|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732854910000|2024-11-29 04:35:10|10557.3|10552.3|10556.9|10551.9|10557.3|10552.3|10556.9|10551.9|1
1732854940000|2024-11-29 04:35:40|10556.8|10551.8|10556.4|10551.4|10556.8|10551.8|10556.4|10551.4|0
1732854960000|2024-11-29 04:36:00|10556.3|10551.3|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|0
1732854970000|2024-11-29 04:36:10|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1732854990000|2024-11-29 04:36:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1732855030000|2024-11-29 04:37:10|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1732855040000|2024-11-29 04:37:20|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1732855060000|2024-11-29 04:37:40|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1732855070000|2024-11-29 04:37:50|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1732855080000|2024-11-29 04:38:00|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1732855090000|2024-11-29 04:38:10|10556.8|10551.8|10556.4|10551.4|10556.8|10551.8|10556.4|10551.4|0
1732855100000|2024-11-29 04:38:20|10556.6|10551.6|10557.4|10552.4|10557.4|10552.4|10556.6|10551.6|0
1732855110000|2024-11-29 04:38:30|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732855120000|2024-11-29 04:38:40|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732855130000|2024-11-29 04:38:50|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1732855140000|2024-11-29 04:39:00|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1732855150000|2024-11-29 04:39:10|10557.6|10552.6|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|0
1732855180000|2024-11-29 04:39:40|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1732855190000|2024-11-29 04:39:50|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|2
1732855200000|2024-11-29 04:40:00|10558.6|10553.6|10559.1|10554.1|10559.1|10554.1|10558.6|10553.6|0
1732855210000|2024-11-29 04:40:10|10559.3|10554.3|10559.3|10554.3|10559.4|10554.4|10559.3|10554.3|1
1732855240000|2024-11-29 04:40:40|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|5
1732855250000|2024-11-29 04:40:50|10559.1|10554.1|10559.4|10554.4|10559.4|10554.4|10559.1|10554.1|0
1732855260000|2024-11-29 04:41:00|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1732855270000|2024-11-29 04:41:10|10559.4|10554.4|10559.1|10554.1|10559.4|10554.4|10559.1|10554.1|0
1732855280000|2024-11-29 04:41:20|10559.4|10554.4|10559.3|10554.3|10559.4|10554.4|10559.3|10554.3|0
1732855290000|2024-11-29 04:41:30|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1732855310000|2024-11-29 04:41:50|10559.3|10554.3|10559.4|10554.4|10559.6|10554.6|10559.3|10554.3|1
1732855320000|2024-11-29 04:42:00|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1732855360000|2024-11-29 04:42:40|10559.4|10554.4|10559.6|10554.6|10559.6|10554.6|10559.4|10554.4|0
1732855370000|2024-11-29 04:42:50|10559.5|10554.5|10559.4|10554.4|10559.5|10554.5|10559.3|10554.3|0
1732855380000|2024-11-29 04:43:00|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|0
1732855390000|2024-11-29 04:43:10|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|0
1732855420000|2024-11-29 04:43:40|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.3|10554.3|0
1732855430000|2024-11-29 04:43:50|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1732855440000|2024-11-29 04:44:00|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|0
1732855450000|2024-11-29 04:44:10|10559.6|10554.6|10559.5|10554.5|10559.6|10554.6|10559.5|10554.5|0
1732855470000|2024-11-29 04:44:30|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|1
1732855480000|2024-11-29 04:44:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1732855500000|2024-11-29 04:45:00|10559|10554|10558.3|10553.3|10559|10554|10558.3|10553.3|2
1732855510000|2024-11-29 04:45:10|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1732855520000|2024-11-29 04:45:20|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|0
1732855560000|2024-11-29 04:46:00|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1732855570000|2024-11-29 04:46:10|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1732855580000|2024-11-29 04:46:20|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1732855590000|2024-11-29 04:46:30|10558.8|10553.8|10558.9|10553.9|10558.9|10553.9|10558.8|10553.8|0
1732855600000|2024-11-29 04:46:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1732855620000|2024-11-29 04:47:00|10559.3|10554.3|10558.9|10553.9|10559.3|10554.3|10558.9|10553.9|0
1732855630000|2024-11-29 04:47:10|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1732855650000|2024-11-29 04:47:30|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1732855660000|2024-11-29 04:47:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|1
1732855680000|2024-11-29 04:48:00|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1732855720000|2024-11-29 04:48:40|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1732855740000|2024-11-29 04:49:00|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1732855750000|2024-11-29 04:49:10|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1732855790000|2024-11-29 04:49:50|10558.8|10553.8|10559.1|10554.1|10559.1|10554.1|10558.8|10553.8|1
1732855800000|2024-11-29 04:50:00|10559.4|10554.4|10559.3|10554.3|10559.4|10554.4|10559.3|10554.3|0
1732855810000|2024-11-29 04:50:10|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.3|10554.3|0
1732855820000|2024-11-29 04:50:20|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|0
1732855840000|2024-11-29 04:50:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1732855850000|2024-11-29 04:50:50|10558.8|10553.8|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|0
1732855860000|2024-11-29 04:51:00|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1732855870000|2024-11-29 04:51:10|10558.3|10553.3|10557.8|10552.8|10558.4|10553.4|10557.8|10552.8|0
1732855880000|2024-11-29 04:51:20|10557.6|10552.6|10557.1|10552.1|10557.6|10552.6|10557.1|10552.1|8
1732855890000|2024-11-29 04:51:30|10557|10552|10557.4|10552.4|10557.4|10552.4|10556.9|10551.9|0
1732855900000|2024-11-29 04:51:40|10557.9|10552.9|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|3
1732855910000|2024-11-29 04:51:50|10558.3|10553.3|10558.6|10553.6|10558.9|10553.9|10558.3|10553.3|6
1732855920000|2024-11-29 04:52:00|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|1
1732855930000|2024-11-29 04:52:10|10558.9|10553.9|10558.4|10553.4|10558.9|10553.9|10558.4|10553.4|0
1732855940000|2024-11-29 04:52:20|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1732855950000|2024-11-29 04:52:30|10558.8|10553.8|10559|10554|10559.1|10554.1|10558.8|10553.8|0
1732855960000|2024-11-29 04:52:40|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1732855980000|2024-11-29 04:53:00|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.8|10553.8|0
1732855990000|2024-11-29 04:53:10|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1732856010000|2024-11-29 04:53:30|||||||||1
1732856030000|2024-11-29 04:53:50|10559|10554|10559|10554|10559|10554|10559|10554|0
1732856040000|2024-11-29 04:54:00|10558.6|10553.6|10559|10554|10559|10554|10558.6|10553.6|0
1732856050000|2024-11-29 04:54:10|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1732856070000|2024-11-29 04:54:30|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1732856100000|2024-11-29 04:55:00|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1732856110000|2024-11-29 04:55:10|10558.6|10553.6|10558.1|10553.1|10558.6|10553.6|10558.1|10553.1|0
1732856130000|2024-11-29 04:55:30|10558.3|10553.3|10558.1|10553.1|10558.3|10553.3|10558.1|10553.1|1
1732856160000|2024-11-29 04:56:00|10558.4|10553.4|10558.4|10553.4|10558.6|10553.6|10558.3|10553.3|0
1732856170000|2024-11-29 04:56:10|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|2
1732856200000|2024-11-29 04:56:40|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1732856210000|2024-11-29 04:56:50|10558|10553|10558.1|10553.1|10558.1|10553.1|10557.8|10552.8|1
1732856220000|2024-11-29 04:57:00|10557.8|10552.8|10557.4|10552.4|10558.1|10553.1|10557.3|10552.3|2
1732856230000|2024-11-29 04:57:10|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1732856240000|2024-11-29 04:57:20|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|3
1732856250000|2024-11-29 04:57:30|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|1
1732856260000|2024-11-29 04:57:40|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|4
1732856270000|2024-11-29 04:57:50|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732856290000|2024-11-29 04:58:10|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1732856320000|2024-11-29 04:58:40|10557.9|10552.9|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|3
1732856330000|2024-11-29 04:58:50|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|1
1732856340000|2024-11-29 04:59:00|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|1
1732856350000|2024-11-29 04:59:10|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|0
1732856360000|2024-11-29 04:59:20|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|3
1732856370000|2024-11-29 04:59:30|10557.9|10552.9|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1732856390000|2024-11-29 04:59:50|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1732856400000|2024-11-29 05:00:00|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1732856410000|2024-11-29 05:00:10|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|0
1732856420000|2024-11-29 05:00:20|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1732856430000|2024-11-29 05:00:30|10559.1|10554.1|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|0
1732856440000|2024-11-29 05:00:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1732856450000|2024-11-29 05:00:50|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1732856460000|2024-11-29 05:01:00|10559.3|10554.3|10559.4|10554.4|10559.4|10554.4|10559.1|10554.1|54
1732856470000|2024-11-29 05:01:10|10559.6|10554.6|10559.4|10554.4|10559.6|10554.6|10559.4|10554.4|0
1732856480000|2024-11-29 05:01:20|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1732856490000|2024-11-29 05:01:30|10559.3|10554.3|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|1
1732856500000|2024-11-29 05:01:40|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.4|10553.4|0
1732856510000|2024-11-29 05:01:50|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1732856540000|2024-11-29 05:02:20|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1732856550000|2024-11-29 05:02:30|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|2
1732856560000|2024-11-29 05:02:40|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1732856570000|2024-11-29 05:02:50|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1732856580000|2024-11-29 05:03:00|10558.8|10553.8|10558.4|10553.4|10558.8|10553.8|10558.3|10553.3|0
1732856590000|2024-11-29 05:03:10|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|3
1732856600000|2024-11-29 05:03:20|10558.1|10553.1|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1732856610000|2024-11-29 05:03:30|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|0
1732856630000|2024-11-29 05:03:50|10558.1|10553.1|10558.3|10553.3|10558.4|10553.4|10558.1|10553.1|0
1732856640000|2024-11-29 05:04:00|10558.1|10553.1|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|0
1732856650000|2024-11-29 05:04:10|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1732856660000|2024-11-29 05:04:20|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|5
1732856670000|2024-11-29 05:04:30|10557.8|10552.8|10557.8|10552.8|10557.9|10552.9|10557.6|10552.6|0
1732856680000|2024-11-29 05:04:40|10557.6|10552.6|10557.6|10552.6|10557.9|10552.9|10557.6|10552.6|0
1732856690000|2024-11-29 05:04:50|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|1
1732856700000|2024-11-29 05:05:00|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732856730000|2024-11-29 05:05:30|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1732856750000|2024-11-29 05:05:50|10557.9|10552.9|10558.4|10553.4|10558.4|10553.4|10557.9|10552.9|0
1732856760000|2024-11-29 05:06:00|10558.8|10553.8|10558.4|10553.4|10558.9|10553.9|10558.4|10553.4|1
1732856770000|2024-11-29 05:06:10|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1732856780000|2024-11-29 05:06:20|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1732856790000|2024-11-29 05:06:30|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1732856800000|2024-11-29 05:06:40|10558.7|10553.7|10558.8|10553.8|10558.9|10553.9|10558.7|10553.7|0
1732856820000|2024-11-29 05:07:00|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.3|10553.3|5
1732856830000|2024-11-29 05:07:10|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1732856840000|2024-11-29 05:07:20|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1732856850000|2024-11-29 05:07:30|10558|10553|10558|10553|10558.1|10553.1|10558|10553|0
1732856860000|2024-11-29 05:07:40|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1732856870000|2024-11-29 05:07:50|10558|10553|10557.6|10552.6|10558|10553|10557.6|10552.6|0
1732856880000|2024-11-29 05:08:00|10557.5|10552.5|10557.4|10552.4|10557.6|10552.6|10557.4|10552.4|2
1732856900000|2024-11-29 05:08:20|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|7
1732856910000|2024-11-29 05:08:30|10557.1|10552.1|10556.9|10551.9|10557.1|10552.1|10556.9|10551.9|3
1732856920000|2024-11-29 05:08:40|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|0
1732856940000|2024-11-29 05:09:00|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1732856950000|2024-11-29 05:09:10|10557.4|10552.4|10557.6|10552.6|10557.6|10552.6|10557.3|10552.3|0
1732856960000|2024-11-29 05:09:20|10557.8|10552.8|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|0
1732856980000|2024-11-29 05:09:40|10557.5|10552.5|10557.3|10552.3|10557.5|10552.5|10557.3|10552.3|0
1732856990000|2024-11-29 05:09:50|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732857000000|2024-11-29 05:10:00|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1732857010000|2024-11-29 05:10:10|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|3
1732857020000|2024-11-29 05:10:20|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1732857030000|2024-11-29 05:10:30|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1732857050000|2024-11-29 05:10:50|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1732857060000|2024-11-29 05:11:00|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1732857070000|2024-11-29 05:11:10|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10558.1|10553.1|0
1732857080000|2024-11-29 05:11:20|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1732857090000|2024-11-29 05:11:30|10558.1|10553.1|10558.3|10553.3|10558.4|10553.4|10558.1|10553.1|0
1732857100000|2024-11-29 05:11:40|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1732857110000|2024-11-29 05:11:50|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1732857120000|2024-11-29 05:12:00|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|1
1732857130000|2024-11-29 05:12:10|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|1
1732857140000|2024-11-29 05:12:20|10558.6|10553.6|10558.3|10553.3|10558.6|10553.6|10558.3|10553.3|0
1732857150000|2024-11-29 05:12:30|10558.1|10553.1|10558.3|10553.3|10558.4|10553.4|10558.1|10553.1|0
1732857160000|2024-11-29 05:12:40|10558.1|10553.1|10557.3|10552.3|10558.1|10553.1|10557.3|10552.3|1
1732857190000|2024-11-29 05:13:10|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1732857200000|2024-11-29 05:13:20|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1732857210000|2024-11-29 05:13:30|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|1
1732857230000|2024-11-29 05:13:50|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1732857250000|2024-11-29 05:14:10|10557.1|10552.1|10556.4|10551.4|10557.1|10552.1|10556.4|10551.4|2
1732857260000|2024-11-29 05:14:20|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1732857270000|2024-11-29 05:14:30|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1732857280000|2024-11-29 05:14:40|10556.6|10551.6|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|0
1732857290000|2024-11-29 05:14:50|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|1
1732857300000|2024-11-29 05:15:00|10556.8|10551.8|10555.9|10550.9|10556.9|10551.9|10555.8|10550.8|4
1732857310000|2024-11-29 05:15:10|10556.1|10551.1|10555.9|10550.9|10556.1|10551.1|10555.9|10550.9|0
1732857320000|2024-11-29 05:15:20|10556.1|10551.1|10556.3|10551.3|10556.4|10551.4|10556.1|10551.1|0
1732857330000|2024-11-29 05:15:30|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|0
1732857340000|2024-11-29 05:15:40|10556.4|10551.4|10556.6|10551.6|10556.6|10551.6|10556.3|10551.3|2
1732857350000|2024-11-29 05:15:50|10556.8|10551.8|10556.6|10551.6|10556.8|10551.8|10556.6|10551.6|0
1732857370000|2024-11-29 05:16:10|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1732857380000|2024-11-29 05:16:20|10556.3|10551.3|10556.6|10551.6|10556.6|10551.6|10556.3|10551.3|0
1732857390000|2024-11-29 05:16:30|10556.8|10551.8|10557.1|10552.1|10557.1|10552.1|10556.8|10551.8|0
1732857400000|2024-11-29 05:16:40|10557.3|10552.3|10557.6|10552.6|10557.6|10552.6|10557.3|10552.3|4
1732857430000|2024-11-29 05:17:10|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1732857440000|2024-11-29 05:17:20|10557.8|10552.8|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|4
1732857450000|2024-11-29 05:17:30|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1732857460000|2024-11-29 05:17:40|10557.9|10552.9|10557.6|10552.6|10557.9|10552.9|10557.6|10552.6|0
1732857480000|2024-11-29 05:18:00|||||||||13
1732857490000|2024-11-29 05:18:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|4
1732857510000|2024-11-29 05:18:30|10558.1|10553.1|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|0
1732857520000|2024-11-29 05:18:40|10557.6|10552.6|10557.4|10552.4|10557.6|10552.6|10557.3|10552.3|6
1732857530000|2024-11-29 05:18:50|10557.3|10552.3|10557.6|10552.6|10557.6|10552.6|10557.3|10552.3|0
1732857550000|2024-11-29 05:19:10|10557.5|10552.5|10557.5|10552.5|10557.6|10552.6|10557.5|10552.5|0
1732857560000|2024-11-29 05:19:20|10557.3|10552.3|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|4
1732857570000|2024-11-29 05:19:30|10557.5|10552.5|10557.9|10552.9|10557.9|10552.9|10557.5|10552.5|0
1732857580000|2024-11-29 05:19:40|10557.8|10552.8|10558.1|10553.1|10558.1|10553.1|10557.8|10552.8|5
1732857590000|2024-11-29 05:19:50|10557.9|10552.9|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|2
1732857610000|2024-11-29 05:20:10|10558.3|10553.3|10558.6|10553.6|10558.6|10553.6|10558.3|10553.3|1
1732857620000|2024-11-29 05:20:20|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|0
1732857630000|2024-11-29 05:20:30|10558.3|10553.3|10558|10553|10558.3|10553.3|10558|10553|3
1732857640000|2024-11-29 05:20:40|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1732857650000|2024-11-29 05:20:50|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1732857660000|2024-11-29 05:21:00|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1732857670000|2024-11-29 05:21:10|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1732857680000|2024-11-29 05:21:20|10557.6|10552.6|10557.8|10552.8|10557.9|10552.9|10557.6|10552.6|8
1732857690000|2024-11-29 05:21:30|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|2
1732857710000|2024-11-29 05:21:50|10557.5|10552.5|10557.6|10552.6|10557.6|10552.6|10557.5|10552.5|0
1732857720000|2024-11-29 05:22:00|10557.5|10552.5|10556.8|10551.8|10557.5|10552.5|10556.8|10551.8|13
1732857740000|2024-11-29 05:22:20|10556.9|10551.9|10557.1|10552.1|10557.1|10552.1|10556.9|10551.9|2
1732857750000|2024-11-29 05:22:30|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1732857760000|2024-11-29 05:22:40|10557.3|10552.3|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1732857770000|2024-11-29 05:22:50|10557.4|10552.4|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|5
1732857780000|2024-11-29 05:23:00|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.8|10552.8|2
1732857790000|2024-11-29 05:23:10|10558.4|10553.4|10558.6|10553.6|10558.6|10553.6|10558.4|10553.4|0
1732857800000|2024-11-29 05:23:20|10558.4|10553.4|10557.8|10552.8|10558.4|10553.4|10557.8|10552.8|0
1732857810000|2024-11-29 05:23:30|10557.9|10552.9|10557.6|10552.6|10557.9|10552.9|10557.6|10552.6|0
1732857820000|2024-11-29 05:23:40|10557.5|10552.5|10557.3|10552.3|10557.6|10552.6|10557.3|10552.3|0
1732857830000|2024-11-29 05:23:50|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1732857840000|2024-11-29 05:24:00|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|1
1732857850000|2024-11-29 05:24:10|10557.8|10552.8|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|0
1732857870000|2024-11-29 05:24:30|10557.8|10552.8|10557.4|10552.4|10557.8|10552.8|10557.3|10552.3|0
1732857880000|2024-11-29 05:24:40|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1732857890000|2024-11-29 05:24:50|10557.4|10552.4|10557.4|10552.4|10557.6|10552.6|10557.3|10552.3|0
1732857900000|2024-11-29 05:25:00|10557.3|10552.3|10557|10552|10557.5|10552.5|10557|10552|0
1732857910000|2024-11-29 05:25:10|10556.9|10551.9|10556.4|10551.4|10557.1|10552.1|10556.3|10551.3|0
1732857920000|2024-11-29 05:25:20|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1732857930000|2024-11-29 05:25:30|10556.9|10551.9|10557.1|10552.1|10557.1|10552.1|10556.8|10551.8|0
1732857940000|2024-11-29 05:25:40|10556.9|10551.9|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|0
1732857970000|2024-11-29 05:26:10|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1732857980000|2024-11-29 05:26:20|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1732857990000|2024-11-29 05:26:30|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1732858000000|2024-11-29 05:26:40|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1732858010000|2024-11-29 05:26:50|10556.8|10551.8|10556.6|10551.6|10556.8|10551.8|10556.6|10551.6|3
1732858020000|2024-11-29 05:27:00|10556.5|10551.5|10556.6|10551.6|10556.6|10551.6|10556.5|10551.5|1
1732858030000|2024-11-29 05:27:10|10556.5|10551.5|10556.3|10551.3|10556.5|10551.5|10556.3|10551.3|0
1732858050000|2024-11-29 05:27:30|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1732858060000|2024-11-29 05:27:40|10556.3|10551.3|10556|10551|10556.3|10551.3|10556|10551|0
1732858070000|2024-11-29 05:27:50|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|1
1732858080000|2024-11-29 05:28:00|||||||||2
1732858090000|2024-11-29 05:28:10|10556.5|10551.5|10556.3|10551.3|10556.6|10551.6|10556.3|10551.3|1
1732858110000|2024-11-29 05:28:30|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1732858120000|2024-11-29 05:28:40|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1732858130000|2024-11-29 05:28:50|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1732858140000|2024-11-29 05:29:00|10556.6|10551.6|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|3
1732858150000|2024-11-29 05:29:10|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|4
1732858160000|2024-11-29 05:29:20|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1732858170000|2024-11-29 05:29:30|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|4
1732858180000|2024-11-29 05:29:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|0
1732858190000|2024-11-29 05:29:50|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|0
1732858200000|2024-11-29 05:30:00|10558.2|10553.2|10558.3|10553.3|10558.3|10553.3|10558.2|10553.2|6
1732858210000|2024-11-29 05:30:10|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1732858220000|2024-11-29 05:30:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.1|10553.1|0
1732858230000|2024-11-29 05:30:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1732858240000|2024-11-29 05:30:40|10558.4|10553.4|10557.9|10552.9|10558.4|10553.4|10557.8|10552.8|1
1732858250000|2024-11-29 05:30:50|10558.1|10553.1|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1732858260000|2024-11-29 05:31:00|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1732858270000|2024-11-29 05:31:10|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1732858280000|2024-11-29 05:31:20|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1732858290000|2024-11-29 05:31:30|10558.9|10553.9|10559.4|10554.4|10559.4|10554.4|10558.8|10553.8|1
1732858300000|2024-11-29 05:31:40|10559.6|10554.6|10559.3|10554.3|10559.6|10554.6|10559.3|10554.3|0
1732858310000|2024-11-29 05:31:50|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10558.8|10553.8|1
1732858320000|2024-11-29 05:32:00|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.3|10554.3|0
1732858330000|2024-11-29 05:32:10|10559.3|10554.3|10559.6|10554.6|10559.6|10554.6|10559.3|10554.3|0
1732858340000|2024-11-29 05:32:20|10559.5|10554.5|10559.5|10554.5|10559.6|10554.6|10559.5|10554.5|0
1732858350000|2024-11-29 05:32:30|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|0
1732858380000|2024-11-29 05:33:00|10559.4|10554.4|10559.6|10554.6|10559.8|10554.8|10559.4|10554.4|0
1732858390000|2024-11-29 05:33:10|10559.8|10554.8|10559.6|10554.6|10559.8|10554.8|10559.6|10554.6|0
1732858400000|2024-11-29 05:33:20|10559.5|10554.5|10559.9|10554.9|10559.9|10554.9|10559.4|10554.4|0
1732858420000|2024-11-29 05:33:40|10560.4|10555.4|10560.1|10555.1|10560.4|10555.4|10560.1|10555.1|0
1732858430000|2024-11-29 05:33:50|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|0
1732858440000|2024-11-29 05:34:00|10559.6|10554.6|10559.8|10554.8|10559.9|10554.9|10559.6|10554.6|0
1732858450000|2024-11-29 05:34:10|10559.9|10554.9|10560.1|10555.1|10560.1|10555.1|10559.9|10554.9|4
1732858460000|2024-11-29 05:34:20|10559.8|10554.8|10559.9|10554.9|10559.9|10554.9|10559.8|10554.8|0
1732858480000|2024-11-29 05:34:40|10560.1|10555.1|10559.9|10554.9|10560.1|10555.1|10559.9|10554.9|1
1732858490000|2024-11-29 05:34:50|10559.8|10554.8|10559.9|10554.9|10559.9|10554.9|10559.8|10554.8|0
1732858500000|2024-11-29 05:35:00|10559.8|10554.8|10559.9|10554.9|10559.9|10554.9|10559.8|10554.8|0
1732858510000|2024-11-29 05:35:10|10560.3|10555.3|10560.4|10555.4|10560.4|10555.4|10560.3|10555.3|1
1732858520000|2024-11-29 05:35:20|10560.3|10555.3|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|5
1732858530000|2024-11-29 05:35:30|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.3|10555.3|4
1732858540000|2024-11-29 05:35:40|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|1
1732858550000|2024-11-29 05:35:50|10560.4|10555.4|10560.6|10555.6|10560.6|10555.6|10560.4|10555.4|0
1732858570000|2024-11-29 05:36:10|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|2
1732858580000|2024-11-29 05:36:20|10561.3|10556.3|10561.6|10556.6|10561.6|10556.6|10561.3|10556.3|1
1732858590000|2024-11-29 05:36:30|10561.8|10556.8|10562.1|10557.1|10562.1|10557.1|10561.8|10556.8|3
1732858600000|2024-11-29 05:36:40|10561.9|10556.9|10562.6|10557.6|10562.6|10557.6|10561.9|10556.9|6
1732858610000|2024-11-29 05:36:50|10562.8|10557.8|10562.3|10557.3|10562.8|10557.8|10562.3|10557.3|0
1732858620000|2024-11-29 05:37:00|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|0
1732858630000|2024-11-29 05:37:10|10562|10557|10561.6|10556.6|10562|10557|10561.6|10556.6|4
1732858640000|2024-11-29 05:37:20|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|0
1732858660000|2024-11-29 05:37:40|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|3
1732858670000|2024-11-29 05:37:50|10561.3|10556.3|10561.1|10556.1|10561.3|10556.3|10560.8|10555.8|3
1732858680000|2024-11-29 05:38:00|10561|10556|10560.8|10555.8|10561|10556|10560.8|10555.8|0
1732858690000|2024-11-29 05:38:10|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|5
1732858710000|2024-11-29 05:38:30|10560.8|10555.8|10560.6|10555.6|10560.8|10555.8|10560.6|10555.6|0
1732858720000|2024-11-29 05:38:40|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1732858730000|2024-11-29 05:38:50|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|0
1732858740000|2024-11-29 05:39:00|10560.8|10555.8|10560|10555|10560.8|10555.8|10560|10555|3
1732858750000|2024-11-29 05:39:10|10560.1|10555.1|10560|10555|10560.1|10555.1|10560|10555|0
1732858760000|2024-11-29 05:39:20|10559.6|10554.6|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|1
1732858770000|2024-11-29 05:39:30|10559.6|10554.6|10559.3|10554.3|10559.6|10554.6|10559.1|10554.1|0
1732858780000|2024-11-29 05:39:40|10559.4|10554.4|10559.4|10554.4|10559.6|10554.6|10559.4|10554.4|0
1732858790000|2024-11-29 05:39:50|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1732858800000|2024-11-29 05:40:00|10559.5|10554.5|10559.6|10554.6|10559.6|10554.6|10559.5|10554.5|0
1732858830000|2024-11-29 05:40:30|10559.8|10554.8|10560.1|10555.1|10560.1|10555.1|10559.8|10554.8|5
1732858860000|2024-11-29 05:41:00|10560.4|10555.4|10560.3|10555.3|10560.4|10555.4|10560.3|10555.3|0
1732858870000|2024-11-29 05:41:10|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|0
1732858880000|2024-11-29 05:41:20|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|1
1732858900000|2024-11-29 05:41:40|10560.9|10555.9|10561.3|10556.3|10561.4|10556.4|10560.9|10555.9|1
1732858910000|2024-11-29 05:41:50|10561.4|10556.4|10561.1|10556.1|10561.4|10556.4|10561.1|10556.1|1
1732858920000|2024-11-29 05:42:00|10561.4|10556.4|10560.9|10555.9|10561.4|10556.4|10560.8|10555.8|4
1732858950000|2024-11-29 05:42:30|10561.1|10556.1|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|4
1732858990000|2024-11-29 05:43:10|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1732859010000|2024-11-29 05:43:30|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10559.8|10554.8|0
1732859030000|2024-11-29 05:43:50|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1732859040000|2024-11-29 05:44:00|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|0
1732859070000|2024-11-29 05:44:30|10560|10555|10559.8|10554.8|10560|10555|10559.6|10554.6|4
1732859090000|2024-11-29 05:44:50|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1732859100000|2024-11-29 05:45:00|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|0
1732859110000|2024-11-29 05:45:10|10559.3|10554.3|10559.1|10554.1|10559.3|10554.3|10559.1|10554.1|0
1732859120000|2024-11-29 05:45:20|10559.6|10554.6|10560.3|10555.3|10560.3|10555.3|10559.4|10554.4|1
1732859130000|2024-11-29 05:45:30|10560.4|10555.4|10560.6|10555.6|10560.6|10555.6|10560.4|10555.4|0
1732859140000|2024-11-29 05:45:40|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|0
1732859150000|2024-11-29 05:45:50|10560.3|10555.3|10560.1|10555.1|10560.3|10555.3|10560.1|10555.1|0
1732859160000|2024-11-29 05:46:00|10560|10555|10560.1|10555.1|10560.1|10555.1|10560|10555|3
1732859170000|2024-11-29 05:46:10|10559.9|10554.9|10559.6|10554.6|10559.9|10554.9|10559.6|10554.6|1
1732859190000|2024-11-29 05:46:30|10559.5|10554.5|10559.6|10554.6|10559.6|10554.6|10559.5|10554.5|1
1732859200000|2024-11-29 05:46:40|10559.8|10554.8|10559.8|10554.8|10559.9|10554.9|10559.6|10554.6|5
1732859210000|2024-11-29 05:46:50|10559.4|10554.4|10559.3|10554.3|10559.4|10554.4|10559.3|10554.3|1
1732859220000|2024-11-29 05:47:00|10559.1|10554.1|10559|10554|10559.1|10554.1|10558.6|10553.6|1
1732859230000|2024-11-29 05:47:10|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1732859240000|2024-11-29 05:47:20|10559|10554|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|0
1732859250000|2024-11-29 05:47:30|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1732859260000|2024-11-29 05:47:40|10558.8|10553.8|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|0
1732859280000|2024-11-29 05:48:00|10558.8|10553.8|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|0
1732859290000|2024-11-29 05:48:10|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|2
1732859300000|2024-11-29 05:48:20|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|0
1732859310000|2024-11-29 05:48:30|10559.8|10554.8|10560.1|10555.1|10560.1|10555.1|10559.8|10554.8|3
1732859320000|2024-11-29 05:48:40|10560|10555|10560.1|10555.1|10560.1|10555.1|10559.9|10554.9|2
1732859330000|2024-11-29 05:48:50|10560.3|10555.3|10560.6|10555.6|10560.6|10555.6|10560.3|10555.3|7
1732859340000|2024-11-29 05:49:00|10560.5|10555.5|10560.6|10555.6|10560.6|10555.6|10560.5|10555.5|2
1732859350000|2024-11-29 05:49:10|10560.5|10555.5|10560.1|10555.1|10560.5|10555.5|10560.1|10555.1|1
1732859360000|2024-11-29 05:49:20|10560|10555|10561.3|10556.3|10561.6|10556.6|10560|10555|8
1732859370000|2024-11-29 05:49:30|10561.1|10556.1|10561.4|10556.4|10561.4|10556.4|10561.1|10556.1|0
1732859380000|2024-11-29 05:49:40|10561.3|10556.3|10561.8|10556.8|10561.8|10556.8|10561.3|10556.3|4
1732859390000|2024-11-29 05:49:50|10561.9|10556.9|10561.8|10556.8|10561.9|10556.9|10561.8|10556.8|0
1732859400000|2024-11-29 05:50:00|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.8|10556.8|0
1732859410000|2024-11-29 05:50:10|10561.8|10556.8|10561.9|10556.9|10561.9|10556.9|10561.8|10556.8|0
1732859430000|2024-11-29 05:50:30|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|0
1732859440000|2024-11-29 05:50:40|10562.3|10557.3|10562.1|10557.1|10562.3|10557.3|10562.1|10557.1|0
1732859450000|2024-11-29 05:50:50|10561.9|10556.9|10562.4|10557.4|10562.4|10557.4|10561.9|10556.9|0
1732859460000|2024-11-29 05:51:00|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|0
1732859470000|2024-11-29 05:51:10|10562.3|10557.3|10562.1|10557.1|10562.3|10557.3|10562.1|10557.1|0
1732859490000|2024-11-29 05:51:30|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1732859500000|2024-11-29 05:51:40|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|0
1732859510000|2024-11-29 05:51:50|10562.4|10557.4|10562.8|10557.8|10563.1|10558.1|10562.4|10557.4|2
1732859520000|2024-11-29 05:52:00|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.4|10557.4|0
1732859530000|2024-11-29 05:52:10|10562.8|10557.8|10562.9|10557.9|10562.9|10557.9|10562.4|10557.4|1
1732859540000|2024-11-29 05:52:20|10562.8|10557.8|10562.9|10557.9|10562.9|10557.9|10562.4|10557.4|0
1732859550000|2024-11-29 05:52:30|10563.1|10558.1|10563.6|10558.6|10563.6|10558.6|10563.1|10558.1|1
1732859560000|2024-11-29 05:52:40|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1732859570000|2024-11-29 05:52:50|10563.6|10558.6|10563.3|10558.3|10563.6|10558.6|10563.3|10558.3|0
1732859580000|2024-11-29 05:53:00|10563.4|10558.4|10563.1|10558.1|10563.4|10558.4|10563.1|10558.1|3
1732859590000|2024-11-29 05:53:10|10563.4|10558.4|10563.3|10558.3|10563.4|10558.4|10563.3|10558.3|0
1732859600000|2024-11-29 05:53:20|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|2
1732859610000|2024-11-29 05:53:30|10563|10558|10563.1|10558.1|10563.1|10558.1|10563|10558|0
1732859620000|2024-11-29 05:53:40|10563|10558|10562.9|10557.9|10563|10558|10562.8|10557.8|0
1732859630000|2024-11-29 05:53:50|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|0
1732859640000|2024-11-29 05:54:00|10562.4|10557.4|10562.6|10557.6|10562.6|10557.6|10562.4|10557.4|3
1732859650000|2024-11-29 05:54:10|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|2
1732859670000|2024-11-29 05:54:30|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1732859680000|2024-11-29 05:54:40|10562.4|10557.4|10562.3|10557.3|10562.4|10557.4|10562.3|10557.3|0
1732859690000|2024-11-29 05:54:50|10562.1|10557.1|10562|10557|10562.1|10557.1|10562|10557|0
1732859700000|2024-11-29 05:55:00|10561.8|10556.8|10561.1|10556.1|10561.8|10556.8|10561.1|10556.1|1
1732859710000|2024-11-29 05:55:10|10561.4|10556.4|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|0
1732859730000|2024-11-29 05:55:30|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|0
1732859750000|2024-11-29 05:55:50|||||||||1
1732859760000|2024-11-29 05:56:00|10561|10556|10560.1|10555.1|10561|10556|10560.1|10555.1|0
1732859770000|2024-11-29 05:56:10|10560.3|10555.3|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|0
1732859780000|2024-11-29 05:56:20|10560.9|10555.9|10561.1|10556.1|10561.1|10556.1|10560.8|10555.8|0
1732859790000|2024-11-29 05:56:30|10561.3|10556.3|10561.1|10556.1|10561.3|10556.3|10561.1|10556.1|0
1732859810000|2024-11-29 05:56:50|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|2
1732859820000|2024-11-29 05:57:00|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.1|10556.1|1
1732859830000|2024-11-29 05:57:10|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.1|10556.1|6
1732859840000|2024-11-29 05:57:20|10561.3|10556.3|10561.1|10556.1|10561.4|10556.4|10561.1|10556.1|1
1732859850000|2024-11-29 05:57:30|10560.9|10555.9|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|1
1732859860000|2024-11-29 05:57:40|10560.9|10555.9|10560.9|10555.9|10561.1|10556.1|10560.9|10555.9|1
1732859870000|2024-11-29 05:57:50|10560.8|10555.8|10560.6|10555.6|10560.9|10555.9|10560.6|10555.6|0
1732859880000|2024-11-29 05:58:00|10560.5|10555.5|10560.3|10555.3|10560.5|10555.5|10560.3|10555.3|1
1732859890000|2024-11-29 05:58:10|10560.1|10555.1|10560.4|10555.4|10560.4|10555.4|10560.1|10555.1|0
1732859900000|2024-11-29 05:58:20|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|0
1732859910000|2024-11-29 05:58:30|10560.9|10555.9|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|0
1732859930000|2024-11-29 05:58:50|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|2
1732859950000|2024-11-29 05:59:10|10560.8|10555.8|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|2
1732859960000|2024-11-29 05:59:20|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10560.9|10555.9|0
1732859970000|2024-11-29 05:59:30|10561.3|10556.3|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|0
1732859980000|2024-11-29 05:59:40|10561.4|10556.4|10561.3|10556.3|10561.6|10556.6|10561.3|10556.3|0
1732859990000|2024-11-29 05:59:50|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|0
1732860000000|2024-11-29 06:00:00|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10560.8|10555.8|1
1732860010000|2024-11-29 06:00:10|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1732860020000|2024-11-29 06:00:20|10561.4|10556.4|10562.1|10557.1|10562.1|10557.1|10561.1|10556.1|6
1732860030000|2024-11-29 06:00:30|10562|10557|10561.6|10556.6|10562|10557|10561.6|10556.6|0
1732860040000|2024-11-29 06:00:40|10561.8|10556.8|10561.8|10556.8|10561.9|10556.9|10561.6|10556.6|0
1732860050000|2024-11-29 06:00:50|10561.6|10556.6|10561.1|10556.1|10561.6|10556.6|10561.1|10556.1|18
1732860060000|2024-11-29 06:01:00|10561.4|10556.4|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|0
1732860070000|2024-11-29 06:01:10|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|0
1732860090000|2024-11-29 06:01:30|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1732860110000|2024-11-29 06:01:50|10560.9|10555.9|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|0
1732860120000|2024-11-29 06:02:00|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.8|10555.8|0
1732860130000|2024-11-29 06:02:10|10560.8|10555.8|10560.9|10555.9|10560.9|10555.9|10560.8|10555.8|0
1732860140000|2024-11-29 06:02:20|10560.8|10555.8|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|0
1732860150000|2024-11-29 06:02:30|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.1|10555.1|1
1732860200000|2024-11-29 06:03:20|10560.4|10555.4|10560.8|10555.8|10560.9|10555.9|10560.4|10555.4|4
1732860220000|2024-11-29 06:03:40|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|0
1732860230000|2024-11-29 06:03:50|10560.1|10555.1|10560.3|10555.3|10560.4|10555.4|10560.1|10555.1|0
1732860250000|2024-11-29 06:04:10|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|0
1732860280000|2024-11-29 06:04:40|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1732860290000|2024-11-29 06:04:50|10560.1|10555.1|10560.4|10555.4|10560.4|10555.4|10559.9|10554.9|0
1732860300000|2024-11-29 06:05:00|10560.3|10555.3|10560.6|10555.6|10560.6|10555.6|10560.3|10555.3|0
1732860310000|2024-11-29 06:05:10|10560.8|10555.8|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|0
1732860320000|2024-11-29 06:05:20|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|0
1732860330000|2024-11-29 06:05:30|10560.8|10555.8|10560.9|10555.9|10560.9|10555.9|10560.8|10555.8|0
1732860340000|2024-11-29 06:05:40|10561.4|10556.4|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|0
1732860350000|2024-11-29 06:05:50|10561.1|10556.1|10561.3|10556.3|10561.3|10556.3|10561.1|10556.1|0
1732860360000|2024-11-29 06:06:00|10561.4|10556.4|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|0
1732860380000|2024-11-29 06:06:20|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|0
1732860390000|2024-11-29 06:06:30|10561.3|10556.3|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|0
1732860400000|2024-11-29 06:06:40|10561.4|10556.4|10561.1|10556.1|10561.6|10556.6|10561.1|10556.1|0
1732860410000|2024-11-29 06:06:50|10561|10556|10560.6|10555.6|10561|10556|10560.6|10555.6|0
1732860420000|2024-11-29 06:07:00|10560.5|10555.5|10560.3|10555.3|10560.5|10555.5|10560.3|10555.3|0
1732860450000|2024-11-29 06:07:30|10560.4|10555.4|10560.5|10555.5|10560.5|10555.5|10560.1|10555.1|0
1732860460000|2024-11-29 06:07:40|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|0
1732860470000|2024-11-29 06:07:50|10560.9|10555.9|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|0
1732860480000|2024-11-29 06:08:00|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|0
1732860490000|2024-11-29 06:08:10|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|1
1732860500000|2024-11-29 06:08:20|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1732860510000|2024-11-29 06:08:30|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.6|10556.6|0
1732860520000|2024-11-29 06:08:40|10561.6|10556.6|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|0
1732860540000|2024-11-29 06:09:00|10561.5|10556.5|10561.6|10556.6|10561.6|10556.6|10561.4|10556.4|0
1732860560000|2024-11-29 06:09:20|10561.5|10556.5|10561.1|10556.1|10561.6|10556.6|10561.1|10556.1|0
1732860570000|2024-11-29 06:09:30|10561|10556|10560.8|10555.8|10561|10556|10560.8|10555.8|4
1732860590000|2024-11-29 06:09:50|10560.9|10555.9|10560.8|10555.8|10561.1|10556.1|10560.6|10555.6|0
1732860600000|2024-11-29 06:10:00|10560.6|10555.6|10561|10556|10561.1|10556.1|10560.6|10555.6|0
1732860610000|2024-11-29 06:10:10|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10560.8|10555.8|0
1732860630000|2024-11-29 06:10:30|10561|10556|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|6
1732860640000|2024-11-29 06:10:40|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1732860650000|2024-11-29 06:10:50|10560.6|10555.6|10560.8|10555.8|10560.8|10555.8|10560.6|10555.6|0
1732860670000|2024-11-29 06:11:10|10560.9|10555.9|10561.1|10556.1|10561.1|10556.1|10560.9|10555.9|0
1732860680000|2024-11-29 06:11:20|10561.4|10556.4|10561.6|10556.6|10561.6|10556.6|10561.3|10556.3|1
1732860690000|2024-11-29 06:11:30|10561.8|10556.8|10562.6|10557.6|10562.6|10557.6|10561.8|10556.8|9
1732860700000|2024-11-29 06:11:40|10562.4|10557.4|10562.6|10557.6|10562.6|10557.6|10562.4|10557.4|1
1732860710000|2024-11-29 06:11:50|10563.3|10558.3|10563.3|10558.3|10563.6|10558.6|10563.3|10558.3|1
1732860720000|2024-11-29 06:12:00|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|1
1732860730000|2024-11-29 06:12:10|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|3
1732860810000|2024-11-29 06:13:30|||||||||1
1732860820000|2024-11-29 06:13:40|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.6|10557.6|20
1732860840000|2024-11-29 06:14:00|10563|10558|10563.1|10558.1|10563.1|10558.1|10563|10558|1
1732860850000|2024-11-29 06:14:10|10563.3|10558.3|10563.4|10558.4|10563.4|10558.4|10563.3|10558.3|0
1732860860000|2024-11-29 06:14:20|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1732860870000|2024-11-29 06:14:30|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.3|10558.3|0
1732860880000|2024-11-29 06:14:40|10563.3|10558.3|10563.6|10558.6|10563.6|10558.6|10563.3|10558.3|10
1732860890000|2024-11-29 06:14:50|10563.3|10558.3|10562.3|10557.3|10563.3|10558.3|10562.3|10557.3|0
1732860910000|2024-11-29 06:15:10|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1732860920000|2024-11-29 06:15:20|10561.9|10556.9|10561.8|10556.8|10561.9|10556.9|10561.8|10556.8|0
1732860970000|2024-11-29 06:16:10|10561.4|10556.4|10561.8|10556.8|10561.8|10556.8|10561.3|10556.3|0
1732860990000|2024-11-29 06:16:30|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1732861000000|2024-11-29 06:16:40|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|0
1732861010000|2024-11-29 06:16:50|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1732861030000|2024-11-29 06:17:10|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|0
1732861040000|2024-11-29 06:17:20|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|0
1732861050000|2024-11-29 06:17:30|10560.9|10555.9|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|0
1732861060000|2024-11-29 06:17:40|10560.9|10555.9|10561.3|10556.3|10561.3|10556.3|10560.9|10555.9|0
1732861080000|2024-11-29 06:18:00|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|0
1732861090000|2024-11-29 06:18:10|10561.6|10556.6|10561.8|10556.8|10561.8|10556.8|10561.6|10556.6|0
1732861100000|2024-11-29 06:18:20|10561.6|10556.6|10561.3|10556.3|10561.6|10556.6|10561.3|10556.3|0
1732861110000|2024-11-29 06:18:30|10561.4|10556.4|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|0
1732861130000|2024-11-29 06:18:50|10560.8|10555.8|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|0
1732861140000|2024-11-29 06:19:00|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|0
1732861150000|2024-11-29 06:19:10|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1732861170000|2024-11-29 06:19:30|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.3|10555.3|2
1732861180000|2024-11-29 06:19:40|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1732861190000|2024-11-29 06:19:50|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|0
1732861200000|2024-11-29 06:20:00|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|0
1732861210000|2024-11-29 06:20:10|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1732861220000|2024-11-29 06:20:20|10561.1|10556.1|10560.9|10555.9|10561.1|10556.1|10560.8|10555.8|1
1732861230000|2024-11-29 06:20:30|10561.1|10556.1|10560.9|10555.9|10561.1|10556.1|10560.8|10555.8|0
1732861240000|2024-11-29 06:20:40|10560.8|10555.8|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|1
1732861260000|2024-11-29 06:21:00|10561.1|10556.1|10560.9|10555.9|10561.1|10556.1|10560.8|10555.8|1
1732861270000|2024-11-29 06:21:10|10561.1|10556.1|10560.9|10555.9|10561.1|10556.1|10560.8|10555.8|0
1732861280000|2024-11-29 06:21:20|10560.8|10555.8|10560.9|10555.9|10560.9|10555.9|10560.8|10555.8|0
1732861290000|2024-11-29 06:21:30|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1732861300000|2024-11-29 06:21:40|10560.6|10555.6|10560.8|10555.8|10560.9|10555.9|10560.4|10555.4|3
1732861310000|2024-11-29 06:21:50|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|2
1732861330000|2024-11-29 06:22:10|10560.1|10555.1|10559.9|10554.9|10560.3|10555.3|10559.8|10554.8|2
1732861340000|2024-11-29 06:22:20|10559.8|10554.8|10559.3|10554.3|10559.8|10554.8|10559.3|10554.3|4
1732861360000|2024-11-29 06:22:40|10558.8|10553.8|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|1
1732861370000|2024-11-29 06:22:50|||||||||1
1732861390000|2024-11-29 06:23:10|10558.9|10553.9|10559.4|10554.4|10559.4|10554.4|10558.9|10553.9|2
1732861400000|2024-11-29 06:23:20|10559.6|10554.6|10559.9|10554.9|10559.9|10554.9|10559.6|10554.6|0
1732861410000|2024-11-29 06:23:30|10560.1|10555.1|10559.9|10554.9|10560.1|10555.1|10559.8|10554.8|1
1732861420000|2024-11-29 06:23:40|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10559.8|10554.8|0
1732861440000|2024-11-29 06:24:00|10560.1|10555.1|10559.8|10554.8|10560.1|10555.1|10559.8|10554.8|0
1732861470000|2024-11-29 06:24:30|10560.1|10555.1|10559.8|10554.8|10560.1|10555.1|10559.8|10554.8|2
1732861480000|2024-11-29 06:24:40|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1732861510000|2024-11-29 06:25:10|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|1
1732861530000|2024-11-29 06:25:30|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|0
1732861550000|2024-11-29 06:25:50|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1732861560000|2024-11-29 06:26:00|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|1
1732861570000|2024-11-29 06:26:10|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1732861580000|2024-11-29 06:26:20|10557.8|10552.8|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|0
1732861590000|2024-11-29 06:26:30|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1732861600000|2024-11-29 06:26:40|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10557.3|10552.3|0
1732861610000|2024-11-29 06:26:50|10556.8|10551.8|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|0
1732861620000|2024-11-29 06:27:00|10557.1|10552.1|10556.9|10551.9|10557.1|10552.1|10556.8|10551.8|0
1732861630000|2024-11-29 06:27:10|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1732861640000|2024-11-29 06:27:20|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|0
1732861650000|2024-11-29 06:27:30|10557.8|10552.8|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1732861660000|2024-11-29 06:27:40|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1732861670000|2024-11-29 06:27:50|10557.6|10552.6|10557.9|10552.9|10557.9|10552.9|10557.6|10552.6|0
1732861680000|2024-11-29 06:28:00|10558.1|10553.1|10558.3|10553.3|10558.4|10553.4|10557.8|10552.8|12
1732861690000|2024-11-29 06:28:10|10557.9|10552.9|10558.3|10553.3|10558.3|10553.3|10557.9|10552.9|1
1732861700000|2024-11-29 06:28:20|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1732861710000|2024-11-29 06:28:30|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1732861720000|2024-11-29 06:28:40|10557.4|10552.4|10556.9|10551.9|10557.4|10552.4|10556.8|10551.8|1
1732861730000|2024-11-29 06:28:50|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1732861740000|2024-11-29 06:29:00|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|10
1732861750000|2024-11-29 06:29:10|10557.5|10552.5|10557.3|10552.3|10557.5|10552.5|10557.3|10552.3|0
1732861760000|2024-11-29 06:29:20|10556.8|10551.8|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1732861770000|2024-11-29 06:29:30|10556.9|10551.9|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|0
1732861800000|2024-11-29 06:30:00|10557.1|10552.1|10556.8|10551.8|10557.1|10552.1|10556.8|10551.8|0
1732861820000|2024-11-29 06:30:20|10556.5|10551.5|10556.1|10551.1|10556.6|10551.6|10556.1|10551.1|0
1732861830000|2024-11-29 06:30:30|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.8|10550.8|0
1732861840000|2024-11-29 06:30:40|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|3
1732861860000|2024-11-29 06:31:00|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|1
1732861870000|2024-11-29 06:31:10|10555|10550|10554.3|10549.3|10555.1|10550.1|10554.3|10549.3|3
1732861880000|2024-11-29 06:31:20|10554.1|10549.1|10553.8|10548.8|10554.1|10549.1|10553.8|10548.8|1
1732861910000|2024-11-29 06:31:50|10553.9|10548.9|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|0
1732861920000|2024-11-29 06:32:00|10553.9|10548.9|10553.8|10548.8|10554.1|10549.1|10553.8|10548.8|0
1732861930000|2024-11-29 06:32:10|10553.9|10548.9|10554.4|10549.4|10554.4|10549.4|10553.9|10548.9|0
1732861940000|2024-11-29 06:32:20|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1732861950000|2024-11-29 06:32:30|10554.3|10549.3|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1732861960000|2024-11-29 06:32:40|10554.1|10549.1|10553.8|10548.8|10554.1|10549.1|10553.8|10548.8|0
1732861980000|2024-11-29 06:33:00|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1732861990000|2024-11-29 06:33:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|2
1732862000000|2024-11-29 06:33:20|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|1
1732862020000|2024-11-29 06:33:40|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1732862040000|2024-11-29 06:34:00|10553.8|10548.8|10554.1|10549.1|10554.1|10549.1|10553.8|10548.8|2
1732862050000|2024-11-29 06:34:10|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1732862060000|2024-11-29 06:34:20|10554.4|10549.4|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|1
1732862070000|2024-11-29 06:34:30|10554.6|10549.6|10554.3|10549.3|10554.6|10549.6|10554.3|10549.3|1
1732862090000|2024-11-29 06:34:50|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|1
1732862100000|2024-11-29 06:35:00|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1732862130000|2024-11-29 06:35:30|10554.9|10549.9|10555.8|10550.8|10555.9|10550.9|10554.9|10549.9|0
1732862140000|2024-11-29 06:35:40|10555.3|10550.3|10555.1|10550.1|10555.6|10550.6|10555.1|10550.1|0
1732862150000|2024-11-29 06:35:50|10554.9|10549.9|10555.3|10550.3|10555.6|10550.6|10554.9|10549.9|0
1732862160000|2024-11-29 06:36:00|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1732862170000|2024-11-29 06:36:10|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1732862180000|2024-11-29 06:36:20|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1732862200000|2024-11-29 06:36:40|||||||||2
1732862210000|2024-11-29 06:36:50|10554.9|10549.9|10554.3|10549.3|10554.9|10549.9|10554.3|10549.3|0
1732862230000|2024-11-29 06:37:10|10554.6|10549.6|10554.4|10549.4|10554.6|10549.6|10554.3|10549.3|0
1732862240000|2024-11-29 06:37:20|10554.3|10549.3|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1732862250000|2024-11-29 06:37:30|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1732862260000|2024-11-29 06:37:40|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1732862270000|2024-11-29 06:37:50|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1732862280000|2024-11-29 06:38:00|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10553.9|10548.9|0
1732862290000|2024-11-29 06:38:10|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|1
1732862310000|2024-11-29 06:38:30|10554.6|10549.6|10554.8|10549.8|10554.8|10549.8|10554.6|10549.6|0
1732862320000|2024-11-29 06:38:40|10554.4|10549.4|10555.3|10550.3|10555.3|10550.3|10554.4|10549.4|0
1732862330000|2024-11-29 06:38:50|10554.8|10549.8|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|3
1732862340000|2024-11-29 06:39:00|10555.1|10550.1|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1732862350000|2024-11-29 06:39:10|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10555.1|10550.1|0
1732862360000|2024-11-29 06:39:20|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.3|10550.3|3
1732862370000|2024-11-29 06:39:30|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|2
1732862380000|2024-11-29 06:39:40|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1732862400000|2024-11-29 06:40:00|10555.4|10550.4|10555.6|10550.6|10555.8|10550.8|10555.4|10550.4|0
1732862410000|2024-11-29 06:40:10|10555.9|10550.9|10556.4|10551.4|10556.4|10551.4|10555.8|10550.8|1
1732862420000|2024-11-29 06:40:20|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|1
1732862430000|2024-11-29 06:40:30|10556.6|10551.6|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|4
1732862440000|2024-11-29 06:40:40|10557.3|10552.3|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|2
1732862450000|2024-11-29 06:40:50|10557.3|10552.3|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|1
1732862460000|2024-11-29 06:41:00|10557.4|10552.4|10556.9|10551.9|10557.4|10552.4|10556.8|10551.8|2
1732862470000|2024-11-29 06:41:10|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1732862480000|2024-11-29 06:41:20|10556.6|10551.6|10556.8|10551.8|10556.8|10551.8|10556.6|10551.6|0
1732862490000|2024-11-29 06:41:30|10556.6|10551.6|10555.8|10550.8|10556.8|10551.8|10555.8|10550.8|1
1732862500000|2024-11-29 06:41:40|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|3
1732862510000|2024-11-29 06:41:50|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1732862520000|2024-11-29 06:42:00|10556.1|10551.1|10555.9|10550.9|10556.1|10551.1|10555.8|10550.8|1
1732862530000|2024-11-29 06:42:10|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|1
1732862540000|2024-11-29 06:42:20|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1732862550000|2024-11-29 06:42:30|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1732862570000|2024-11-29 06:42:50|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1732862580000|2024-11-29 06:43:00|10555.9|10550.9|10556.3|10551.3|10556.4|10551.4|10555.9|10550.9|3
1732862600000|2024-11-29 06:43:20|10556|10551|10555.8|10550.8|10556|10551|10555.8|10550.8|0
1732862610000|2024-11-29 06:43:30|10555.5|10550.5|10555.8|10550.8|10555.8|10550.8|10555.5|10550.5|1
1732862620000|2024-11-29 06:43:40|10555.5|10550.5|10555.9|10550.9|10555.9|10550.9|10555.3|10550.3|0
1732862630000|2024-11-29 06:43:50|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1732862650000|2024-11-29 06:44:10|10555.5|10550.5|10554.8|10549.8|10555.6|10550.6|10554.8|10549.8|4
1732862660000|2024-11-29 06:44:20|10554.5|10549.5|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|0
1732862670000|2024-11-29 06:44:30|10554.6|10549.6|10554.4|10549.4|10554.6|10549.6|10554.3|10549.3|1
1732862680000|2024-11-29 06:44:40|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1732862690000|2024-11-29 06:44:50|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1732862700000|2024-11-29 06:45:00|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1732862710000|2024-11-29 06:45:10|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1732862720000|2024-11-29 06:45:20|10553.8|10548.8|10553.9|10548.9|10553.9|10548.9|10553.8|10548.8|0
1732862730000|2024-11-29 06:45:30|10554|10549|10553.8|10548.8|10554|10549|10553.8|10548.8|0
1732862740000|2024-11-29 06:45:40|10553.6|10548.6|10553.8|10548.8|10553.8|10548.8|10553.3|10548.3|0
1732862750000|2024-11-29 06:45:50|10553.9|10548.9|10553.4|10548.4|10553.9|10548.9|10553.4|10548.4|0
1732862760000|2024-11-29 06:46:00|10553.6|10548.6|10553.4|10548.4|10553.6|10548.6|10553.4|10548.4|0
1732862770000|2024-11-29 06:46:10|10553.3|10548.3|10553.4|10548.4|10553.8|10548.8|10553.3|10548.3|0
1732862780000|2024-11-29 06:46:20|10553.5|10548.5|10553.8|10548.8|10553.9|10548.9|10553.4|10548.4|0
1732862790000|2024-11-29 06:46:30|10553.9|10548.9|10554.3|10549.3|10554.4|10549.4|10553.9|10548.9|1
1732862800000|2024-11-29 06:46:40|10553.9|10548.9|10554.1|10549.1|10554.3|10549.3|10553.9|10548.9|0
1732862810000|2024-11-29 06:46:50|10554.3|10549.3|10553.8|10548.8|10554.3|10549.3|10553.8|10548.8|0
1732862820000|2024-11-29 06:47:00|10553.4|10548.4|10553.8|10548.8|10553.8|10548.8|10553.4|10548.4|2
1732862840000|2024-11-29 06:47:20|10553.9|10548.9|10554.3|10549.3|10554.3|10549.3|10553.9|10548.9|1
1732862850000|2024-11-29 06:47:30|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|0
1732862860000|2024-11-29 06:47:40|10554.3|10549.3|10553.8|10548.8|10554.3|10549.3|10553.3|10548.3|1
1732862880000|2024-11-29 06:48:00|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1732862900000|2024-11-29 06:48:20|10553.3|10548.3|10553.1|10548.1|10553.4|10548.4|10553.1|10548.1|0
1732862920000|2024-11-29 06:48:40|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10552.9|10547.9|0
1732862930000|2024-11-29 06:48:50|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1732862940000|2024-11-29 06:49:00|10553.3|10548.3|10553.3|10548.3|10553.4|10548.4|10553.1|10548.1|0
1732862950000|2024-11-29 06:49:10|10553.4|10548.4|10553.1|10548.1|10553.4|10548.4|10553.1|10548.1|0
1732862960000|2024-11-29 06:49:20|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10553.1|10548.1|3
1732862970000|2024-11-29 06:49:30|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|0
1732862980000|2024-11-29 06:49:40|10553.1|10548.1|10553.4|10548.4|10553.8|10548.8|10553.1|10548.1|1
1732862990000|2024-11-29 06:49:50|10553.3|10548.3|10553.8|10548.8|10553.8|10548.8|10553.3|10548.3|5
1732863000000|2024-11-29 06:50:00|10553.6|10548.6|10553.6|10548.6|10553.8|10548.8|10553.6|10548.6|0
1732863010000|2024-11-29 06:50:10|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1732863020000|2024-11-29 06:50:20|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|3
1732863030000|2024-11-29 06:50:30|10552.6|10547.6|10552.8|10547.8|10552.8|10547.8|10552.6|10547.6|0
1732863040000|2024-11-29 06:50:40|10552.9|10547.9|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|0
1732863050000|2024-11-29 06:50:50|10553.1|10548.1|10553.4|10548.4|10553.4|10548.4|10553.1|10548.1|0
1732863060000|2024-11-29 06:51:00|10553.6|10548.6|10553.6|10548.6|10553.8|10548.8|10553.6|10548.6|0
1732863070000|2024-11-29 06:51:10|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|3
1732863080000|2024-11-29 06:51:20|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1732863100000|2024-11-29 06:51:40|10553.9|10548.9|10554.3|10549.3|10554.3|10549.3|10553.9|10548.9|1
1732863120000|2024-11-29 06:52:00|10554.4|10549.4|10555.1|10550.1|10555.1|10550.1|10554.4|10549.4|0
1732863130000|2024-11-29 06:52:10|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1732863140000|2024-11-29 06:52:20|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1732863150000|2024-11-29 06:52:30|10554.2|10549.2|10554.1|10549.1|10554.2|10549.2|10554.1|10549.1|0
1732863160000|2024-11-29 06:52:40|10553.8|10548.8|10553.9|10548.9|10553.9|10548.9|10553.8|10548.8|0
1732863170000|2024-11-29 06:52:50|10553.8|10548.8|10554.1|10549.1|10554.2|10549.2|10553.8|10548.8|0
1732863180000|2024-11-29 06:53:00|10553.9|10548.9|10554.2|10549.2|10554.4|10549.4|10553.9|10548.9|0
1732863200000|2024-11-29 06:53:20|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|0
1732863210000|2024-11-29 06:53:30|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|0
1732863220000|2024-11-29 06:53:40|10554.1|10549.1|10554.1|10549.1|10554.2|10549.2|10554.1|10549.1|2
1732863230000|2024-11-29 06:53:50|10553.8|10548.8|10553.6|10548.6|10553.8|10548.8|10553.6|10548.6|1
1732863240000|2024-11-29 06:54:00|10553.3|10548.3|10553.3|10548.3|10553.6|10548.6|10553.3|10548.3|0
1732863250000|2024-11-29 06:54:10|10553.6|10548.6|10553.9|10548.9|10553.9|10548.9|10553.3|10548.3|2
1732863260000|2024-11-29 06:54:20|||||||||1
1732863280000|2024-11-29 06:54:40|10554|10549|10554|10549|10554|10549|10553.9|10548.9|0
1732863290000|2024-11-29 06:54:50|10553.9|10548.9|10553|10548|10553.9|10548.9|10553|10548|9
1732863300000|2024-11-29 06:55:00|10552.8|10547.8|10552.3|10547.3|10552.9|10547.9|10552.3|10547.3|0
1732863310000|2024-11-29 06:55:10|10552.4|10547.4|10552.6|10547.6|10552.6|10547.6|10552.3|10547.3|4
1732863320000|2024-11-29 06:55:20|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1732863340000|2024-11-29 06:55:40|10551.9|10546.9|10551.8|10546.8|10551.9|10546.9|10551.8|10546.8|1
1732863360000|2024-11-29 06:56:00|10551.4|10546.4|10550.5|10545.5|10551.4|10546.4|10550.3|10545.3|1
1732863370000|2024-11-29 06:56:10|10550.6|10545.6|10551.4|10546.4|10551.4|10546.4|10550.6|10545.6|1
1732863380000|2024-11-29 06:56:20|10551.5|10546.5|10550.9|10545.9|10551.5|10546.5|10550.9|10545.9|0
1732863390000|2024-11-29 06:56:30|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|10550.3|10545.3|1
1732863400000|2024-11-29 06:56:40|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|0
1732863420000|2024-11-29 06:57:00|10550.6|10545.6|10550|10545|10550.6|10545.6|10550|10545|5
1732863430000|2024-11-29 06:57:10|10549.8|10544.8|10549.5|10544.5|10549.8|10544.8|10549.5|10544.5|1
1732863440000|2024-11-29 06:57:20|10549.6|10544.6|10549.8|10544.8|10549.8|10544.8|10549.5|10544.5|0
1732863450000|2024-11-29 06:57:30|10549.6|10544.6|10549.6|10544.6|10549.8|10544.8|10549.5|10544.5|2
1732863460000|2024-11-29 06:57:40|10549.8|10544.8|10549.8|10544.8|10549.9|10544.9|10549.8|10544.8|0
1732863470000|2024-11-29 06:57:50|10549.9|10544.9|10549.8|10544.8|10549.9|10544.9|10549.8|10544.8|0
1732863490000|2024-11-29 06:58:10|10549.6|10544.6|10549.6|10544.6|10549.6|10544.6|10549.6|10544.6|1
1732863510000|2024-11-29 06:58:30|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|1
1732863520000|2024-11-29 06:58:40|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|0
1732863530000|2024-11-29 06:58:50|10550.1|10545.1|10550.3|10545.3|10550.3|10545.3|10550.1|10545.1|2
1732863540000|2024-11-29 06:59:00|10550.1|10545.1|10550.4|10545.4|10550.4|10545.4|10550.1|10545.1|4
1732863550000|2024-11-29 06:59:10|10550.3|10545.3|10550.4|10545.4|10550.4|10545.4|10550.3|10545.3|2
1732863580000|2024-11-29 06:59:40|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|10550.1|10545.1|1
1732863590000|2024-11-29 06:59:50|10550.4|10545.4|10549.9|10544.9|10550.4|10545.4|10549.8|10544.8|0
1732863600000|2024-11-29 07:00:00|10549.8|10544.8|10549.5|10544.5|10550.8|10545.8|10549.5|10544.5|27
1732863610000|2024-11-29 07:00:10|10549.3|10544.3|10547.9|10542.9|10549.3|10544.3|10547.8|10542.8|23
1732863620000|2024-11-29 07:00:20|10548.1|10543.1|10550.8|10545.8|10550.9|10545.9|10548.1|10543.1|5
1732863630000|2024-11-29 07:00:30|10550.3|10545.3|10548.8|10543.8|10550.3|10545.3|10548.8|10543.8|2
1732863640000|2024-11-29 07:00:40|10548.9|10543.9|10548.3|10543.3|10548.9|10543.9|10548.3|10543.3|7
1732863650000|2024-11-29 07:00:50|10548.4|10543.4|10548.4|10543.4|10548.4|10543.4|10548.3|10543.3|0
1732863660000|2024-11-29 07:01:00|10548.8|10543.8|10549.3|10544.3|10549.6|10544.6|10548.6|10543.6|10
1732863670000|2024-11-29 07:01:10|10549.1|10544.1|10547.9|10542.9|10549.1|10544.1|10547.9|10542.9|3
1732863680000|2024-11-29 07:01:20|10548.1|10543.1|10548.3|10543.3|10548.3|10543.3|10548.1|10543.1|1
1732863690000|2024-11-29 07:01:30|10548.4|10543.4|10548.3|10543.3|10548.4|10543.4|10548.3|10543.3|3
1732863700000|2024-11-29 07:01:40|10548.1|10543.1|10548.3|10543.3|10548.8|10543.8|10548.1|10543.1|3
1732863710000|2024-11-29 07:01:50|10548.4|10543.4|10548.3|10543.3|10548.4|10543.4|10548.3|10543.3|2
1732863720000|2024-11-29 07:02:00|10548.4|10543.4|10548.6|10543.6|10548.8|10543.8|10547.9|10542.9|2
1732863730000|2024-11-29 07:02:10|10548.3|10543.3|10547.4|10542.4|10548.3|10543.3|10547.4|10542.4|1
1732863740000|2024-11-29 07:02:20|10547.8|10542.8|10548.8|10543.8|10548.9|10543.9|10547.7|10542.7|3
1732863750000|2024-11-29 07:02:30|10549.3|10544.3|10549.3|10544.3|10549.8|10544.8|10548.9|10543.9|0
1732863760000|2024-11-29 07:02:40|10548.9|10543.9|10549.6|10544.6|10549.6|10544.6|10548.9|10543.9|13
1732863770000|2024-11-29 07:02:50|10550.3|10545.3|10549.8|10544.8|10550.4|10545.4|10549.8|10544.8|9
1732863780000|2024-11-29 07:03:00|10549.9|10544.9|10548|10543|10549.9|10544.9|10548|10543|0
1732863790000|2024-11-29 07:03:10|10547.8|10542.8|10546.9|10541.9|10548|10543|10546.8|10541.8|4
1732863800000|2024-11-29 07:03:20|10547.3|10542.3|10547.6|10542.6|10547.8|10542.8|10547.3|10542.3|3
1732863810000|2024-11-29 07:03:30|10547.4|10542.4|10547.3|10542.3|10547.4|10542.4|10547.3|10542.3|0
1732863820000|2024-11-29 07:03:40|10547.4|10542.4|10547.4|10542.4|10547.4|10542.4|10547.3|10542.3|0
1732863830000|2024-11-29 07:03:50|10547.3|10542.3|10547.4|10542.4|10547.4|10542.4|10547.3|10542.3|0
1732863840000|2024-11-29 07:04:00|10547.3|10542.3|10547.8|10542.8|10547.8|10542.8|10547.3|10542.3|1
1732863860000|2024-11-29 07:04:20|10547.9|10542.9|10547.3|10542.3|10548.4|10543.4|10547.3|10542.3|0
1732863870000|2024-11-29 07:04:30|10547.6|10542.6|10547.9|10542.9|10547.9|10542.9|10547.6|10542.6|1
1732863880000|2024-11-29 07:04:40|10548.3|10543.3|10548.6|10543.6|10548.6|10543.6|10548.3|10543.3|0
1732863890000|2024-11-29 07:04:50|10548.3|10543.3|10548.8|10543.8|10548.8|10543.8|10548.3|10543.3|6
1732863900000|2024-11-29 07:05:00|10548.9|10543.9|10549.3|10544.3|10549.3|10544.3|10548.8|10543.8|0
1732863910000|2024-11-29 07:05:10|10548.9|10543.9|10548.6|10543.6|10548.9|10543.9|10548.6|10543.6|1
1732863920000|2024-11-29 07:05:20|10548.8|10543.8|10547.9|10542.9|10548.9|10543.9|10547.8|10542.8|0
1732863930000|2024-11-29 07:05:30|10547.8|10542.8|10547.8|10542.8|10548|10543|10547.8|10542.8|0
1732863940000|2024-11-29 07:05:40|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|10547.8|10542.8|0
1732863950000|2024-11-29 07:05:50|10547.8|10542.8|10547.3|10542.3|10548.1|10543.1|10547.3|10542.3|2
1732863960000|2024-11-29 07:06:00|10547.6|10542.6|10547.9|10542.9|10547.9|10542.9|10547.4|10542.4|1
1732863970000|2024-11-29 07:06:10|10548.1|10543.1|10549.1|10544.1|10549.3|10544.3|10548.1|10543.1|1
1732863980000|2024-11-29 07:06:20|10549.3|10544.3|10549.4|10544.4|10549.9|10544.9|10549.1|10544.1|4
1732863990000|2024-11-29 07:06:30|10549.8|10544.8|10550.3|10545.3|10550.3|10545.3|10549.8|10544.8|1
1732864000000|2024-11-29 07:06:40|10550.4|10545.4|10550.6|10545.6|10550.6|10545.6|10550.4|10545.4|0
1732864010000|2024-11-29 07:06:50|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|10550.3|10545.3|3
1732864020000|2024-11-29 07:07:00|10550.8|10545.8|10550.3|10545.3|10550.9|10545.9|10550.3|10545.3|8
1732864030000|2024-11-29 07:07:10|10549.8|10544.8|10550.4|10545.4|10550.8|10545.8|10549.8|10544.8|6
1732864040000|2024-11-29 07:07:20|10550.3|10545.3|10550.3|10545.3|10550.7|10545.7|10550.3|10545.3|0
1732864050000|2024-11-29 07:07:30|10550|10545|10550|10545|10550.3|10545.3|10549.8|10544.8|0
1732864060000|2024-11-29 07:07:40|10549.8|10544.8|10549.3|10544.3|10549.8|10544.8|10548.8|10543.8|3
1732864070000|2024-11-29 07:07:50|10548.8|10543.8|10548.3|10543.3|10548.8|10543.8|10548.3|10543.3|2
1732864080000|2024-11-29 07:08:00|10548.6|10543.6|10548.3|10543.3|10548.8|10543.8|10548.3|10543.3|3
1732864090000|2024-11-29 07:08:10|||||||||1
1732864100000|2024-11-29 07:08:20|10548.4|10543.4|10548.3|10543.3|10548.4|10543.4|10548.3|10543.3|3
1732864110000|2024-11-29 07:08:30|10548.4|10543.4|10547.3|10542.3|10548.4|10543.4|10547.3|10542.3|0
1732864120000|2024-11-29 07:08:40|10547.4|10542.4|10547.8|10542.8|10547.8|10542.8|10547.3|10542.3|1
1732864140000|2024-11-29 07:09:00|10547.6|10542.6|10548.8|10543.8|10548.8|10543.8|10547.6|10542.6|2
1732864170000|2024-11-29 07:09:30|10548.9|10543.9|10548.3|10543.3|10548.9|10543.9|10548.3|10543.3|0
1732864180000|2024-11-29 07:09:40|||||||||1
1732864190000|2024-11-29 07:09:50|10548.4|10543.4|10548.9|10543.9|10548.9|10543.9|10548.3|10543.3|1
1732864200000|2024-11-29 07:10:00|10549.1|10544.1|10548.3|10543.3|10549.1|10544.1|10548.3|10543.3|3
1732864210000|2024-11-29 07:10:10|10548|10543|10548.2|10543.2|10548.3|10543.3|10548|10543|2
1732864220000|2024-11-29 07:10:20|10548.3|10543.3|10549.3|10544.3|10549.3|10544.3|10548.3|10543.3|7
1732864230000|2024-11-29 07:10:30|10549.1|10544.1|10549.3|10544.3|10549.4|10544.4|10549.1|10544.1|0
1732864240000|2024-11-29 07:10:40|10549.4|10544.4|10549.3|10544.3|10549.4|10544.4|10549.3|10544.3|1
1732864250000|2024-11-29 07:10:50|10549.4|10544.4|10549.3|10544.3|10549.4|10544.4|10549.3|10544.3|2
1732864260000|2024-11-29 07:11:00|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.3|10544.3|3
1732864270000|2024-11-29 07:11:10|10549.2|10544.2|10548.4|10543.4|10549.2|10544.2|10548.3|10543.3|1
1732864280000|2024-11-29 07:11:20|10548.3|10543.3|10548.4|10543.4|10548.8|10543.8|10548.3|10543.3|0
1732864290000|2024-11-29 07:11:30|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|10548.3|10543.3|0
1732864300000|2024-11-29 07:11:40|10548.9|10543.9|10548.9|10543.9|10548.9|10543.9|10548.9|10543.9|2
1732864310000|2024-11-29 07:11:50|10549.1|10544.1|10549.9|10544.9|10549.9|10544.9|10549.1|10544.1|3
1732864320000|2024-11-29 07:12:00|10549.8|10544.8|10549.9|10544.9|10549.9|10544.9|10549.8|10544.8|0
1732864330000|2024-11-29 07:12:10|10549.8|10544.8|10549.9|10544.9|10549.9|10544.9|10549.8|10544.8|0
1732864340000|2024-11-29 07:12:20|10549.8|10544.8|10548.8|10543.8|10549.8|10544.8|10548.8|10543.8|3
1732864350000|2024-11-29 07:12:30|10548.9|10543.9|10549.3|10544.3|10549.3|10544.3|10548.8|10543.8|3
1732864360000|2024-11-29 07:12:40|10549.1|10544.1|10548.9|10543.9|10549.1|10544.1|10548.8|10543.8|2
1732864370000|2024-11-29 07:12:50|10548.8|10543.8|10548.4|10543.4|10548.8|10543.8|10548.3|10543.3|2
1732864380000|2024-11-29 07:13:00|10548.3|10543.3|10548.4|10543.4|10548.9|10543.9|10547.9|10542.9|3
1732864390000|2024-11-29 07:13:10|10548.3|10543.3|10547.8|10542.8|10548.4|10543.4|10547.8|10542.8|0
1732864400000|2024-11-29 07:13:20|10547.6|10542.6|10547.8|10542.8|10547.8|10542.8|10547.6|10542.6|0
1732864410000|2024-11-29 07:13:30|||||||||2
1732864420000|2024-11-29 07:13:40|10547.4|10542.4|10547.3|10542.3|10547.4|10542.4|10547.1|10542.1|3
1732864430000|2024-11-29 07:13:50|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|0
1732864440000|2024-11-29 07:14:00|10546.3|10541.3|10546.3|10541.3|10546.3|10541.3|10546.3|10541.3|0
1732864450000|2024-11-29 07:14:10|10545.8|10540.8|10545.9|10540.9|10545.9|10540.9|10545.8|10540.8|0
1732864460000|2024-11-29 07:14:20|10546.1|10541.1|10546.3|10541.3|10546.4|10541.4|10546.1|10541.1|3
1732864480000|2024-11-29 07:14:40|10545.9|10540.9|10545.3|10540.3|10545.9|10540.9|10545.3|10540.3|1
1732864490000|2024-11-29 07:14:50|10545.4|10540.4|10544.1|10539.1|10545.4|10540.4|10544|10539|4
1732864500000|2024-11-29 07:15:00|10544.3|10539.3|10543.3|10538.3|10544.3|10539.3|10542.8|10537.8|12
1732864510000|2024-11-29 07:15:10|10543.1|10538.1|10543.3|10538.3|10543.4|10538.4|10543|10538|2
1732864520000|2024-11-29 07:15:20|10542.8|10537.8|10542.8|10537.8|10542.8|10537.8|10542.3|10537.3|2
1732864530000|2024-11-29 07:15:30|10542.9|10537.9|10542.8|10537.8|10543.1|10538.1|10542.3|10537.3|0
1732864540000|2024-11-29 07:15:40|10542.5|10537.5|10542.3|10537.3|10542.8|10537.8|10542.3|10537.3|0
1732864550000|2024-11-29 07:15:50|10542.4|10537.4|10541.9|10536.9|10542.4|10537.4|10541.8|10536.8|1
1732864560000|2024-11-29 07:16:00|10541.8|10536.8|10541.9|10536.9|10541.9|10536.9|10541.8|10536.8|0
1732864570000|2024-11-29 07:16:10|10542.1|10537.1|10542.3|10537.3|10542.6|10537.6|10542.1|10537.1|3
1732864580000|2024-11-29 07:16:20|10542|10537|10541.9|10536.9|10542|10537|10541.9|10536.9|0
1732864590000|2024-11-29 07:16:30|10542.1|10537.1|10543.3|10538.3|10543.4|10538.4|10542.1|10537.1|6
1732864600000|2024-11-29 07:16:40|10543.4|10538.4|10543.1|10538.1|10543.4|10538.4|10543|10538|4
1732864610000|2024-11-29 07:16:50|10543.3|10538.3|10544|10539|10544|10539|10543.1|10538.1|6
1732864620000|2024-11-29 07:17:00|10543.8|10538.8|10543.8|10538.8|10544.4|10539.4|10543.8|10538.8|6
1732864630000|2024-11-29 07:17:10|10543.9|10538.9|10545.9|10540.9|10545.9|10540.9|10543.9|10538.9|0
1732864640000|2024-11-29 07:17:20|10546.1|10541.1|10545.9|10540.9|10546.3|10541.3|10545.8|10540.8|1
1732864650000|2024-11-29 07:17:30|10546.3|10541.3|10546.4|10541.4|10546.6|10541.6|10545.8|10540.8|21
1732864660000|2024-11-29 07:17:40|10546.3|10541.3|10546.3|10541.3|10546.4|10541.4|10546.3|10541.3|0
1732864670000|2024-11-29 07:17:50|10546.6|10541.6|10545.4|10540.4|10546.6|10541.6|10545.4|10540.4|0
1732864680000|2024-11-29 07:18:00|10545.6|10540.6|10544.4|10539.4|10545.8|10540.8|10544.3|10539.3|6
1732864690000|2024-11-29 07:18:10|10544.3|10539.3|10544.1|10539.1|10544.8|10539.8|10544.1|10539.1|4
1732864700000|2024-11-29 07:18:20|10544.4|10539.4|10544.3|10539.3|10544.4|10539.4|10543.9|10538.9|0
1732864710000|2024-11-29 07:18:30|10544.4|10539.4|10543.9|10538.9|10544.8|10539.8|10543.9|10538.9|2
1732864720000|2024-11-29 07:18:40|10544.1|10539.1|10544.4|10539.4|10544.8|10539.8|10544.1|10539.1|1
1732864730000|2024-11-29 07:18:50|10544.6|10539.6|10544.8|10539.8|10544.9|10539.9|10544.6|10539.6|0
1732864740000|2024-11-29 07:19:00|10544.6|10539.6|10544.3|10539.3|10544.8|10539.8|10544.3|10539.3|0
1732864750000|2024-11-29 07:19:10|10543.8|10538.8|10543.9|10538.9|10543.9|10538.9|10543.8|10538.8|0
1732864760000|2024-11-29 07:19:20|10544.1|10539.1|10543.8|10538.8|10544.1|10539.1|10543.4|10538.4|1
1732864770000|2024-11-29 07:19:30|10543.6|10538.6|10543.8|10538.8|10543.8|10538.8|10543.4|10538.4|0
1732864780000|2024-11-29 07:19:40|10543.3|10538.3|10543.3|10538.3|10543.4|10538.4|10543.3|10538.3|0
1732864790000|2024-11-29 07:19:50|10543.4|10538.4|10543.8|10538.8|10543.8|10538.8|10543.4|10538.4|0
1732864800000|2024-11-29 07:20:00|10543.9|10538.9|10543.3|10538.3|10543.9|10538.9|10543.3|10538.3|2
1732864810000|2024-11-29 07:20:10|10543.4|10538.4|10543.9|10538.9|10543.9|10538.9|10543.3|10538.3|0
1732864820000|2024-11-29 07:20:20|10544.3|10539.3|10543.8|10538.8|10544.4|10539.4|10543.8|10538.8|0
1732864830000|2024-11-29 07:20:30|10543.6|10538.6|10543.3|10538.3|10543.9|10538.9|10543.3|10538.3|0
1732864840000|2024-11-29 07:20:40|10543.6|10538.6|10543.3|10538.3|10543.6|10538.6|10543.3|10538.3|0
1732864850000|2024-11-29 07:20:50|10543.1|10538.1|10542.9|10537.9|10543.3|10538.3|10542.8|10537.8|0
1732864860000|2024-11-29 07:21:00|10543.3|10538.3|10543.8|10538.8|10543.8|10538.8|10543.3|10538.3|2
1732864870000|2024-11-29 07:21:10|10543.3|10538.3|10542.8|10537.8|10543.3|10538.3|10542.8|10537.8|1
1732864880000|2024-11-29 07:21:20|10542.6|10537.6|10542.3|10537.3|10542.8|10537.8|10542.3|10537.3|1
1732864890000|2024-11-29 07:21:30|10542.4|10537.4|10541.9|10536.9|10542.4|10537.4|10541.8|10536.8|0
1732864900000|2024-11-29 07:21:40|10541.8|10536.8|10541.4|10536.4|10541.8|10536.8|10541.3|10536.3|1
1732864910000|2024-11-29 07:21:50|10541.3|10536.3|10540.8|10535.8|10541.4|10536.4|10540.8|10535.8|6
1732864920000|2024-11-29 07:22:00|10540.9|10535.9|10541.3|10536.3|10541.4|10536.4|10540.9|10535.9|1
1732864930000|2024-11-29 07:22:10|10541.4|10536.4|10540.8|10535.8|10541.4|10536.4|10540.8|10535.8|0
1732864940000|2024-11-29 07:22:20|10540.9|10535.9|10540.3|10535.3|10541.1|10536.1|10540.3|10535.3|2
1732864950000|2024-11-29 07:22:30|10540.1|10535.1|10540.3|10535.3|10540.4|10535.4|10539.8|10534.8|5
1732864960000|2024-11-29 07:22:40|10540.4|10535.4|10540.8|10535.8|10540.8|10535.8|10540.3|10535.3|0
1732864970000|2024-11-29 07:22:50|10540.4|10535.4|10540.8|10535.8|10540.8|10535.8|10540.4|10535.4|0
1732864980000|2024-11-29 07:23:00|10540.4|10535.4|10540.8|10535.8|10540.9|10535.9|10540.4|10535.4|2
1732864990000|2024-11-29 07:23:10|10540.4|10535.4|10540.4|10535.4|10540.4|10535.4|10540.4|10535.4|0
1732865000000|2024-11-29 07:23:20|10540.8|10535.8|10540.6|10535.6|10540.8|10535.8|10540.4|10535.4|2
1732865010000|2024-11-29 07:23:30|10540.4|10535.4|10540.4|10535.4|10540.4|10535.4|10540.4|10535.4|0
1732865020000|2024-11-29 07:23:40|10540.3|10535.3|10541.1|10536.1|10541.1|10536.1|10540.1|10535.1|5
1732865030000|2024-11-29 07:23:50|10540.8|10535.8|10540.3|10535.3|10540.8|10535.8|10540.3|10535.3|3
1732865040000|2024-11-29 07:24:00|10540.4|10535.4|10540.1|10535.1|10540.4|10535.4|10539.8|10534.8|2
1732865050000|2024-11-29 07:24:10|10540.3|10535.3|10540.4|10535.4|10540.4|10535.4|10540|10535|1
1732865060000|2024-11-29 07:24:20|10540.3|10535.3|10541.3|10536.3|10541.3|10536.3|10540.3|10535.3|0
1732865070000|2024-11-29 07:24:30|10540.9|10535.9|10540.8|10535.8|10541.3|10536.3|10540.8|10535.8|5
1732865080000|2024-11-29 07:24:40|10540.6|10535.6|10540.3|10535.3|10540.6|10535.6|10540.3|10535.3|2
1732865090000|2024-11-29 07:24:50|10540.4|10535.4|10540|10535|10540.4|10535.4|10540|10535|0
1732865100000|2024-11-29 07:25:00|10540.1|10535.1|10539.3|10534.3|10540.1|10535.1|10539.3|10534.3|18
1732865110000|2024-11-29 07:25:10|||||||||2
1732865120000|2024-11-29 07:25:20|10539|10534|10539.1|10534.1|10539.1|10534.1|10539|10534|0
1732865130000|2024-11-29 07:25:30|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|10539.3|10534.3|1
1732865140000|2024-11-29 07:25:40|||||||||4
1732865150000|2024-11-29 07:25:50|10539.1|10534.1|10539.3|10534.3|10539.4|10534.4|10539|10534|4
1732865160000|2024-11-29 07:26:00|10539.4|10534.4|10539.3|10534.3|10539.6|10534.6|10539.2|10534.2|3
1732865170000|2024-11-29 07:26:10|10539.2|10534.2|10537.9|10532.9|10539.2|10534.2|10537.9|10532.9|21
1732865180000|2024-11-29 07:26:20|10537.7|10532.7|10537.8|10532.8|10537.9|10532.9|10537.4|10532.4|31
1732865190000|2024-11-29 07:26:30|10537.9|10532.9|10536.9|10531.9|10538.1|10533.1|10536.8|10531.8|1
1732865200000|2024-11-29 07:26:40|10537.1|10532.1|10536.3|10531.3|10537.3|10532.3|10536.3|10531.3|6
1732865210000|2024-11-29 07:26:50|10536.1|10531.1|10536.4|10531.4|10536.4|10531.4|10535.8|10530.8|8
1732865220000|2024-11-29 07:27:00|10536.8|10531.8|10537.3|10532.3|10537.3|10532.3|10536.6|10531.6|3
1732865230000|2024-11-29 07:27:10|10536.9|10531.9|10536.8|10531.8|10537.1|10532.1|10536.8|10531.8|14
1732865240000|2024-11-29 07:27:20|10536.3|10531.3|10536.9|10531.9|10536.9|10531.9|10536.3|10531.3|7
1732865250000|2024-11-29 07:27:30|10537.1|10532.1|10536.9|10531.9|10537.9|10532.9|10536.8|10531.8|3
1732865260000|2024-11-29 07:27:40|10537.3|10532.3|10537.3|10532.3|10537.6|10532.6|10537.3|10532.3|0
1732865270000|2024-11-29 07:27:50|10537.1|10532.1|10536.8|10531.8|10537.3|10532.3|10536.6|10531.6|3
1732865280000|2024-11-29 07:28:00|10536.9|10531.9|10537.1|10532.1|10537.1|10532.1|10536.8|10531.8|1
1732865290000|2024-11-29 07:28:10|10537.3|10532.3|10537.3|10532.3|10537.4|10532.4|10537.3|10532.3|1
1732865300000|2024-11-29 07:28:20|10536.9|10531.9|10536.8|10531.8|10536.9|10531.9|10536.6|10531.6|3
1732865310000|2024-11-29 07:28:30|10536.4|10531.4|10535.9|10530.9|10536.4|10531.4|10535.6|10530.6|2
1732865320000|2024-11-29 07:28:40|10536.1|10531.1|10536.3|10531.3|10536.4|10531.4|10536.1|10531.1|3
1732865330000|2024-11-29 07:28:50|10536.1|10531.1|10535.8|10530.8|10536.4|10531.4|10535.2|10530.2|4
1732865340000|2024-11-29 07:29:00|10535.4|10530.4|10534.9|10529.9|10535.6|10530.6|10534.9|10529.9|3
1732865350000|2024-11-29 07:29:10|10534.8|10529.8|10534.4|10529.4|10534.9|10529.9|10534.3|10529.3|7
1732865360000|2024-11-29 07:29:20|10534.6|10529.6|10533.8|10528.8|10534.9|10529.9|10533.4|10528.4|26
1732865370000|2024-11-29 07:29:30|10533.4|10528.4|10533.3|10528.3|10534.3|10529.3|10533.1|10528.1|7
1732865380000|2024-11-29 07:29:40|10533.4|10528.4|10533.9|10528.9|10533.9|10528.9|10533.4|10528.4|1
1732865390000|2024-11-29 07:29:50|10534.3|10529.3|10534.9|10529.9|10534.9|10529.9|10534.1|10529.1|7
1732865400000|2024-11-29 07:30:00|10535.3|10530.3|10536.8|10531.8|10536.9|10531.9|10535.1|10530.1|9
1732865410000|2024-11-29 07:30:10|10536.9|10531.9|10535.6|10530.6|10536.9|10531.9|10535.3|10530.3|9
1732865420000|2024-11-29 07:30:20|10535.3|10530.3|10535.8|10530.8|10535.9|10530.9|10535.3|10530.3|3
1732865430000|2024-11-29 07:30:30|10535.9|10530.9|10535.4|10530.4|10535.9|10530.9|10535.3|10530.3|0
1732865440000|2024-11-29 07:30:40|10535.6|10530.6|10535.9|10530.9|10535.9|10530.9|10535.6|10530.6|4
1732865450000|2024-11-29 07:30:50|10536.3|10531.3|10538.4|10533.4|10538.4|10533.4|10536.3|10531.3|9
1732865460000|2024-11-29 07:31:00|10538.3|10533.3|10537.9|10532.9|10538.4|10533.4|10537.8|10532.8|5
1732865470000|2024-11-29 07:31:10|10537.8|10532.8|10537.6|10532.6|10537.8|10532.8|10537.3|10532.3|0
1732865480000|2024-11-29 07:31:20|10537.3|10532.3|10537.6|10532.6|10538.3|10533.3|10537.3|10532.3|0
1732865490000|2024-11-29 07:31:30|10537.3|10532.3|10537.8|10532.8|10537.9|10532.9|10537.3|10532.3|0
1732865500000|2024-11-29 07:31:40|10537.9|10532.9|10540.9|10535.9|10541.4|10536.4|10537.9|10532.9|17
1732865510000|2024-11-29 07:31:50|10540.8|10535.8|10539.4|10534.4|10541.8|10536.8|10539.3|10534.3|13
1732865520000|2024-11-29 07:32:00|10539.8|10534.8|10541.1|10536.1|10541.5|10536.5|10539.7|10534.7|7
1732865530000|2024-11-29 07:32:10|10541.3|10536.3|10540.8|10535.8|10541.6|10536.6|10540.3|10535.3|0
1732865540000|2024-11-29 07:32:20|10540.6|10535.6|10540.8|10535.8|10540.8|10535.8|10540.6|10535.6|0
1732865550000|2024-11-29 07:32:30|10540.6|10535.6|10540.3|10535.3|10540.6|10535.6|10540.3|10535.3|2
1732865560000|2024-11-29 07:32:40|10539.8|10534.8|10538.8|10533.8|10539.8|10534.8|10538.6|10533.6|4
1732865570000|2024-11-29 07:32:50|10538.9|10533.9|10539.8|10534.8|10539.8|10534.8|10538.9|10533.9|0
1732865580000|2024-11-29 07:33:00|10539.6|10534.6|10539.6|10534.6|10539.6|10534.6|10539.6|10534.6|0
1732865590000|2024-11-29 07:33:10|10539.8|10534.8|10540.8|10535.8|10540.9|10535.9|10539.6|10534.6|0
1732865600000|2024-11-29 07:33:20|10540.9|10535.9|10540.9|10535.9|10540.9|10535.9|10540.8|10535.8|0
1732865610000|2024-11-29 07:33:30|10541.3|10536.3|10541.4|10536.4|10541.4|10536.4|10541.3|10536.3|2
1732865620000|2024-11-29 07:33:40|10541.3|10536.3|10541.3|10536.3|10541.4|10536.4|10540.9|10535.9|7
1732865630000|2024-11-29 07:33:50|10541.4|10536.4|10540.6|10535.6|10541.4|10536.4|10540.3|10535.3|0
1732865640000|2024-11-29 07:34:00|10540.8|10535.8|10541.3|10536.3|10541.9|10536.9|10540.8|10535.8|1
1732865650000|2024-11-29 07:34:10|10541.1|10536.1|10541.9|10536.9|10541.9|10536.9|10541.1|10536.1|0
1732865660000|2024-11-29 07:34:20|10541.8|10536.8|10542.4|10537.4|10542.4|10537.4|10541.4|10536.4|0
1732865670000|2024-11-29 07:34:30|10542.6|10537.6|10542.8|10537.8|10542.8|10537.8|10542.6|10537.6|1
1732865680000|2024-11-29 07:34:40|10542.3|10537.3|10542.3|10537.3|10542.4|10537.4|10541.8|10536.8|0
1732865690000|2024-11-29 07:34:50|10541.9|10536.9|10542.3|10537.3|10542.4|10537.4|10541.3|10536.3|4
1732865710000|2024-11-29 07:35:10|10541.9|10536.9|10542.1|10537.1|10542.1|10537.1|10541.9|10536.9|2
1732865720000|2024-11-29 07:35:20|10541.8|10536.8|10542.8|10537.8|10542.8|10537.8|10541.8|10536.8|1
1732865730000|2024-11-29 07:35:30|10542.9|10537.9|10543.9|10538.9|10544.3|10539.3|10542.9|10537.9|1
1732865740000|2024-11-29 07:35:40|10544.3|10539.3|10544.4|10539.4|10544.9|10539.9|10544.3|10539.3|0
1732865750000|2024-11-29 07:35:50|10544.6|10539.6|10544.9|10539.9|10544.9|10539.9|10544.6|10539.6|2
1732865760000|2024-11-29 07:36:00|10545.1|10540.1|10545.4|10540.4|10545.9|10540.9|10545.1|10540.1|13
1732865770000|2024-11-29 07:36:10|10545.8|10540.8|10545.6|10540.6|10545.8|10540.8|10545.6|10540.6|3
1732865780000|2024-11-29 07:36:20|10545.8|10540.8|10545.8|10540.8|10546.3|10541.3|10545.3|10540.3|13
1732865790000|2024-11-29 07:36:30|10545.3|10540.3|10545.4|10540.4|10545.4|10540.4|10545.3|10540.3|2
1732865800000|2024-11-29 07:36:40|10545.3|10540.3|10545.9|10540.9|10545.9|10540.9|10545.3|10540.3|0
1732865810000|2024-11-29 07:36:50|10545.8|10540.8|10545.8|10540.8|10546.1|10541.1|10545.8|10540.8|0
1732865820000|2024-11-29 07:37:00|10545.9|10540.9|10545.8|10540.8|10545.9|10540.9|10545.8|10540.8|2
1732865830000|2024-11-29 07:37:10|10545.9|10540.9|10545.8|10540.8|10545.9|10540.9|10545.8|10540.8|0
1732865840000|2024-11-29 07:37:20|10545.4|10540.4|10545.6|10540.6|10545.9|10540.9|10545.3|10540.3|2
1732865850000|2024-11-29 07:37:30|10545.3|10540.3|10545.4|10540.4|10545.4|10540.4|10545.3|10540.3|0
1732865860000|2024-11-29 07:37:40|10545.8|10540.8|10545.8|10540.8|10546.3|10541.3|10545.8|10540.8|0
1732865870000|2024-11-29 07:37:50|10545.9|10540.9|10545.8|10540.8|10545.9|10540.9|10545.8|10540.8|0
1732865880000|2024-11-29 07:38:00|10545.9|10540.9|10546.4|10541.4|10546.4|10541.4|10545.8|10540.8|1
1732865890000|2024-11-29 07:38:10|10546.3|10541.3|10546.4|10541.4|10546.4|10541.4|10546.3|10541.3|0
1732865910000|2024-11-29 07:38:30|10546.3|10541.3|10546.4|10541.4|10546.4|10541.4|10546.3|10541.3|0
1732865920000|2024-11-29 07:38:40|10546.3|10541.3|10545.3|10540.3|10546.3|10541.3|10544.9|10539.9|5
1732865930000|2024-11-29 07:38:50|10544.8|10539.8|10545.3|10540.3|10545.3|10540.3|10544.8|10539.8|0
1732865940000|2024-11-29 07:39:00|10545.4|10540.4|10546.4|10541.4|10546.4|10541.4|10545.4|10540.4|0
1732865950000|2024-11-29 07:39:10|10546.6|10541.6|10546.6|10541.6|10546.6|10541.6|10546.6|10541.6|0
1732865960000|2024-11-29 07:39:20|10546.3|10541.3|10546.1|10541.1|10546.4|10541.4|10545.8|10540.8|0
1732865970000|2024-11-29 07:39:30|10546.3|10541.3|10546.3|10541.3|10546.3|10541.3|10545.8|10540.8|0
1732865980000|2024-11-29 07:39:40|10546.4|10541.4|10546.3|10541.3|10546.4|10541.4|10546.3|10541.3|0
1732865990000|2024-11-29 07:39:50|10546.4|10541.4|10546.9|10541.9|10546.9|10541.9|10546.3|10541.3|6
1732866000000|2024-11-29 07:40:00|10546.3|10541.3|10546.4|10541.4|10546.9|10541.9|10546.3|10541.3|3
1732866010000|2024-11-29 07:40:10|10546.8|10541.8|10546.9|10541.9|10546.9|10541.9|10546.6|10541.6|7
1732866020000|2024-11-29 07:40:20|10547.1|10542.1|10547.2|10542.2|10547.2|10542.2|10546.9|10541.9|2
1732866030000|2024-11-29 07:40:30|10547.1|10542.1|10547.4|10542.4|10547.5|10542.5|10547.1|10542.1|8
1732866040000|2024-11-29 07:40:40|10547.2|10542.2|10547.2|10542.2|10547.2|10542.2|10547.1|10542.1|1
1732866050000|2024-11-29 07:40:50|10547.4|10542.4|10547.1|10542.1|10547.4|10542.4|10547.1|10542.1|1
1732866060000|2024-11-29 07:41:00|10547.2|10542.2|10547.2|10542.2|10547.2|10542.2|10547.2|10542.2|0
1732866070000|2024-11-29 07:41:10|10547.4|10542.4|10547.4|10542.4|10547.5|10542.5|10547.4|10542.4|3
1732866090000|2024-11-29 07:41:30|10547.2|10542.2|10547.2|10542.2|10547.2|10542.2|10547.2|10542.2|0
1732866100000|2024-11-29 07:41:40|10547.4|10542.4|10547.8|10542.8|10548.4|10543.4|10547.4|10542.4|12
1732866110000|2024-11-29 07:41:50|10547.9|10542.9|10548.3|10543.3|10548.8|10543.8|10547.8|10542.8|0
1732866120000|2024-11-29 07:42:00|10548.2|10543.2|10547.3|10542.3|10548.2|10543.2|10547.3|10542.3|0
1732866130000|2024-11-29 07:42:10|10547|10542|10547.3|10542.3|10547.4|10542.4|10546.8|10541.8|2
1732866140000|2024-11-29 07:42:20|10546.9|10541.9|10546.8|10541.8|10546.9|10541.9|10546.8|10541.8|1
1732866150000|2024-11-29 07:42:30|10547.3|10542.3|10547.4|10542.4|10547.8|10542.8|10547.3|10542.3|1
1732866160000|2024-11-29 07:42:40|10547.8|10542.8|10547.4|10542.4|10547.8|10542.8|10547.3|10542.3|2
1732866170000|2024-11-29 07:42:50|10547.3|10542.3|10547.3|10542.3|10547.8|10542.8|10547.3|10542.3|0
1732866180000|2024-11-29 07:43:00|10547|10542|10547.8|10542.8|10547.8|10542.8|10546.9|10541.9|0
1732866190000|2024-11-29 07:43:10|10547.3|10542.3|10546.8|10541.8|10547.3|10542.3|10546.8|10541.8|1
1732866200000|2024-11-29 07:43:20|10546.4|10541.4|10546.4|10541.4|10546.4|10541.4|10546.3|10541.3|0
1732866210000|2024-11-29 07:43:30|10546.6|10541.6|10547.8|10542.8|10547.8|10542.8|10546.3|10541.3|23
1732866230000|2024-11-29 07:43:50|10547.6|10542.6|10547.8|10542.8|10547.9|10542.9|10547.6|10542.6|0
1732866240000|2024-11-29 07:44:00|10547.6|10542.6|10546.8|10541.8|10547.6|10542.6|10546.8|10541.8|0
1732866260000|2024-11-29 07:44:20|10546.9|10541.9|10546.4|10541.4|10546.9|10541.9|10546.3|10541.3|3
1732866270000|2024-11-29 07:44:30|10546.6|10541.6|10547.4|10542.4|10548|10543|10546.6|10541.6|2
1732866280000|2024-11-29 07:44:40|10547.6|10542.6|10547.8|10542.8|10548.1|10543.1|10547.1|10542.1|3
1732866290000|2024-11-29 07:44:50|10547.4|10542.4|10547.4|10542.4|10547.4|10542.4|10547.4|10542.4|0
1732866300000|2024-11-29 07:45:00|10547.6|10542.6|10548.3|10543.3|10550.5|10545.5|10547.6|10542.6|25
1732866310000|2024-11-29 07:45:10|10548.4|10543.4|10548.5|10543.5|10550.6|10545.6|10548.3|10543.3|10
1732866320000|2024-11-29 07:45:20|10548.6|10543.6|10548.9|10543.9|10549.3|10544.3|10548.5|10543.5|8
1732866330000|2024-11-29 07:45:30|10549.1|10544.1|10548|10543|10549.3|10544.3|10548|10543|3
1732866340000|2024-11-29 07:45:40|10547.9|10542.9|10547.3|10542.3|10548.1|10543.1|10546.8|10541.8|5
1732866350000|2024-11-29 07:45:50|10547.4|10542.4|10545.8|10540.8|10547.4|10542.4|10545.8|10540.8|1
1732866360000|2024-11-29 07:46:00|10545.5|10540.5|10545.9|10540.9|10546.3|10541.3|10545.3|10540.3|1
1732866370000|2024-11-29 07:46:10|10546.3|10541.3|10546.3|10541.3|10546.4|10541.4|10545.9|10540.9|1
1732866380000|2024-11-29 07:46:20|10545.8|10540.8|10545.9|10540.9|10545.9|10540.9|10545.3|10540.3|0
1732866390000|2024-11-29 07:46:30|10546.1|10541.1|10545.8|10540.8|10546.8|10541.8|10545.8|10540.8|1
1732866400000|2024-11-29 07:46:40|10545.4|10540.4|10545.3|10540.3|10545.4|10540.4|10545.1|10540.1|2
1732866410000|2024-11-29 07:46:50|10544.9|10539.9|10544.1|10539.1|10544.9|10539.9|10543.8|10538.8|16
1732866420000|2024-11-29 07:47:00|10544.3|10539.3|10544.9|10539.9|10545.6|10540.6|10544.3|10539.3|0
1732866430000|2024-11-29 07:47:10|10544.8|10539.8|10544.8|10539.8|10545.4|10540.4|10544.8|10539.8|1
1732866440000|2024-11-29 07:47:20|10544.9|10539.9|10544.4|10539.4|10544.9|10539.9|10544.3|10539.3|3
1732866450000|2024-11-29 07:47:30|10544.3|10539.3|10544.9|10539.9|10545.4|10540.4|10544.3|10539.3|0
1732866460000|2024-11-29 07:47:40|10544.4|10539.4|10544.6|10539.6|10545.1|10540.1|10544.4|10539.4|4
1732866470000|2024-11-29 07:47:50|10544.1|10539.1|10543.8|10538.8|10544.3|10539.3|10543.8|10538.8|0
1732866480000|2024-11-29 07:48:00|10543.9|10538.9|10542.8|10537.8|10544.6|10539.6|10542.3|10537.3|5
1732866490000|2024-11-29 07:48:10|10542.9|10537.9|10543.3|10538.3|10543.9|10538.9|10542.9|10537.9|0
1732866500000|2024-11-29 07:48:20|10543.1|10538.1|10543.3|10538.3|10543.3|10538.3|10543.1|10538.1|0
1732866510000|2024-11-29 07:48:30|10543.1|10538.1|10542.8|10537.8|10543.3|10538.3|10542.6|10537.6|0
1732866520000|2024-11-29 07:48:40|10542.6|10537.6|10541.8|10536.8|10542.8|10537.8|10541.7|10536.7|4
1732866530000|2024-11-29 07:48:50|10541.9|10536.9|10541.9|10536.9|10542.4|10537.4|10541.8|10536.8|3
1732866540000|2024-11-29 07:49:00|10542.3|10537.3|10542.8|10537.8|10544.3|10539.3|10542.3|10537.3|16
1732866550000|2024-11-29 07:49:10|10542.9|10537.9|10544.3|10539.3|10544.4|10539.4|10542.9|10537.9|1
1732866560000|2024-11-29 07:49:20|10543.9|10538.9|10544.3|10539.3|10544.4|10539.4|10543.9|10538.9|0
1732866570000|2024-11-29 07:49:30|10544.6|10539.6|10545.6|10540.6|10545.8|10540.8|10544.6|10539.6|1
1732866580000|2024-11-29 07:49:40|10545.3|10540.3|10544.9|10539.9|10545.3|10540.3|10544.9|10539.9|1
1732866590000|2024-11-29 07:49:50|10544.8|10539.8|10545.3|10540.3|10545.3|10540.3|10544.8|10539.8|2
1732866600000|2024-11-29 07:50:00|10545.1|10540.1|10544.1|10539.1|10545.3|10540.3|10544.1|10539.1|1
1732866610000|2024-11-29 07:50:10|10544.4|10539.4|10545.3|10540.3|10545.6|10540.6|10544.1|10539.1|2
1732866620000|2024-11-29 07:50:20|10545.4|10540.4|10546.6|10541.6|10546.6|10541.6|10545.4|10540.4|1
1732866630000|2024-11-29 07:50:30|10546.4|10541.4|10544.9|10539.9|10546.4|10541.4|10544.9|10539.9|7
1732866640000|2024-11-29 07:50:40|10545.3|10540.3|10544.9|10539.9|10545.3|10540.3|10544.9|10539.9|0
1732866650000|2024-11-29 07:50:50|10544.4|10539.4|10545.3|10540.3|10545.4|10540.4|10544.4|10539.4|1
1732866660000|2024-11-29 07:51:00|10545.4|10540.4|10544.9|10539.9|10545.8|10540.8|10544.4|10539.4|1
1732866670000|2024-11-29 07:51:10|10545.3|10540.3|10545.4|10540.4|10545.9|10540.9|10545.1|10540.1|1
1732866680000|2024-11-29 07:51:20|10545.6|10540.6|10545.1|10540.1|10545.6|10540.6|10545.1|10540.1|0
1732866690000|2024-11-29 07:51:30|10545.3|10540.3|10545.9|10540.9|10545.9|10540.9|10544.9|10539.9|1
1732866700000|2024-11-29 07:51:40|10545.4|10540.4|10545.4|10540.4|10545.9|10540.9|10545.3|10540.3|1
1732866710000|2024-11-29 07:51:50|10545.9|10540.9|10545.4|10540.4|10546.4|10541.4|10545.4|10540.4|5
1732866720000|2024-11-29 07:52:00|10545.8|10540.8|10545.6|10540.6|10545.8|10540.8|10545.4|10540.4|0
1732866730000|2024-11-29 07:52:10|10545.4|10540.4|10545.8|10540.8|10545.8|10540.8|10545.4|10540.4|0
1732866740000|2024-11-29 07:52:20|10545.9|10540.9|10544.8|10539.8|10546.6|10541.6|10544.8|10539.8|7
1732866750000|2024-11-29 07:52:30|10544.4|10539.4|10543.9|10538.9|10544.4|10539.4|10543.6|10538.6|3
1732866760000|2024-11-29 07:52:40|10544.3|10539.3|10544.3|10539.3|10544.4|10539.4|10543.9|10538.9|0
1732866770000|2024-11-29 07:52:50|10544.1|10539.1|10543.3|10538.3|10544.1|10539.1|10543.3|10538.3|0
1732866780000|2024-11-29 07:53:00|10543.4|10538.4|10543.1|10538.1|10543.4|10538.4|10542.5|10537.5|2
1732866790000|2024-11-29 07:53:10|10543.3|10538.3|10544.3|10539.3|10544.4|10539.4|10543.1|10538.1|1
1732866800000|2024-11-29 07:53:20|10544.4|10539.4|10545.3|10540.3|10545.4|10540.4|10544.3|10539.3|0
1732866810000|2024-11-29 07:53:30|10545.1|10540.1|10544.9|10539.9|10545.9|10540.9|10544.6|10539.6|3
1732866820000|2024-11-29 07:53:40|10544.8|10539.8|10544.3|10539.3|10544.8|10539.8|10544.3|10539.3|0
1732866830000|2024-11-29 07:53:50|10544.5|10539.5|10544.9|10539.9|10546.1|10541.1|10544.5|10539.5|3
1732866840000|2024-11-29 07:54:00|10545.1|10540.1|10547.6|10542.6|10547.8|10542.8|10545.1|10540.1|5
1732866850000|2024-11-29 07:54:10|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|10547.1|10542.1|4
1732866860000|2024-11-29 07:54:20|10547.9|10542.9|10547.6|10542.6|10547.9|10542.9|10547.3|10542.3|0
1732866870000|2024-11-29 07:54:30|10547.4|10542.4|10548.1|10543.1|10548.1|10543.1|10547.3|10542.3|1
1732866880000|2024-11-29 07:54:40|10548.3|10543.3|10548.3|10543.3|10548.9|10543.9|10548.1|10543.1|0
1732866890000|2024-11-29 07:54:50|10548.1|10543.1|10548.1|10543.1|10548.6|10543.6|10547.9|10542.9|0
1732866900000|2024-11-29 07:55:00|10548.3|10543.3|10549.9|10544.9|10549.9|10544.9|10548.3|10543.3|3
1732866910000|2024-11-29 07:55:10|10550.3|10545.3|10550.4|10545.4|10550.4|10545.4|10549.6|10544.6|3
1732866920000|2024-11-29 07:55:20|10550.8|10545.8|10549.8|10544.8|10550.8|10545.8|10549.8|10544.8|0
1732866930000|2024-11-29 07:55:30|10549.9|10544.9|10550.8|10545.8|10550.8|10545.8|10549.8|10544.8|0
1732866940000|2024-11-29 07:55:40|10550.6|10545.6|10550.6|10545.6|10550.8|10545.8|10550.3|10545.3|0
1732866950000|2024-11-29 07:55:50|10550.8|10545.8|10551.4|10546.4|10551.4|10546.4|10550.6|10545.6|0
1732866960000|2024-11-29 07:56:00|10551.5|10546.5|10551.4|10546.4|10551.5|10546.5|10550.9|10545.9|0
1732866970000|2024-11-29 07:56:10|10551.8|10546.8|10551.4|10546.4|10551.9|10546.9|10551.3|10546.3|0
1732866980000|2024-11-29 07:56:20|10551.8|10546.8|10552.3|10547.3|10552.3|10547.3|10551.8|10546.8|3
1732866990000|2024-11-29 07:56:30|10552.1|10547.1|10551.9|10546.9|10552.1|10547.1|10551.8|10546.8|1
1732867000000|2024-11-29 07:56:40|10551.8|10546.8|10552.4|10547.4|10553|10548|10551.8|10546.8|11
1732867010000|2024-11-29 07:56:50|10552.3|10547.3|10552.4|10547.4|10552.4|10547.4|10552.3|10547.3|2
1732867020000|2024-11-29 07:57:00|10552.3|10547.3|10552.1|10547.1|10552.4|10547.4|10551.8|10546.8|3
1732867030000|2024-11-29 07:57:10|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10551.3|10546.3|4
1732867040000|2024-11-29 07:57:20|10551.9|10546.9|10552.6|10547.6|10552.8|10547.8|10551.8|10546.8|6
1732867050000|2024-11-29 07:57:30|10552.4|10547.4|10552.3|10547.3|10552.4|10547.4|10552.3|10547.3|2
1732867060000|2024-11-29 07:57:40|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10551.9|10546.9|0
1732867070000|2024-11-29 07:57:50|10552.3|10547.3|10552.4|10547.4|10552.9|10547.9|10552.3|10547.3|5
1732867080000|2024-11-29 07:58:00|10552.6|10547.6|10552.3|10547.3|10552.6|10547.6|10552.3|10547.3|1
1732867090000|2024-11-29 07:58:10|10552.4|10547.4|10551.8|10546.8|10552.4|10547.4|10551.8|10546.8|5
1732867100000|2024-11-29 07:58:20|10551.4|10546.4|10550.8|10545.8|10551.4|10546.4|10550.8|10545.8|6
1732867110000|2024-11-29 07:58:30|10550.9|10545.9|10550.8|10545.8|10550.9|10545.9|10550.8|10545.8|1
1732867120000|2024-11-29 07:58:40|10550.9|10545.9|10550.4|10545.4|10550.9|10545.9|10550.4|10545.4|3
1732867130000|2024-11-29 07:58:50|10550.8|10545.8|10550.4|10545.4|10550.8|10545.8|10550.3|10545.3|2
1732867140000|2024-11-29 07:59:00|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|10550.1|10545.1|1
1732867150000|2024-11-29 07:59:10|10550.4|10545.4|10551.3|10546.3|10551.3|10546.3|10550.4|10545.4|6
1732867160000|2024-11-29 07:59:20|10551.1|10546.1|10551.4|10546.4|10551.4|10546.4|10551.1|10546.1|2
1732867170000|2024-11-29 07:59:30|10551.3|10546.3|10551.1|10546.1|10551.4|10546.4|10550.9|10545.9|0
1732867180000|2024-11-29 07:59:40|10551.3|10546.3|10551.4|10546.4|10551.4|10546.4|10550.9|10545.9|10
1732867190000|2024-11-29 07:59:50|10550.9|10545.9|10551.3|10546.3|10551.4|10546.4|10550.8|10545.8|1
1732867200000|2024-11-29 08:00:00|10551.4|10546.4|10551.1|10546.1|10551.8|10546.8|10550.8|10545.8|7
1732867210000|2024-11-29 08:00:10|10551.3|10546.3|10550.4|10545.4|10551.3|10546.3|10549.8|10544.8|6
1732867220000|2024-11-29 08:00:20|10550.8|10545.8|10550.9|10545.9|10550.9|10545.9|10550.8|10545.8|5
1732867230000|2024-11-29 08:00:30|10551.1|10546.1|10550.9|10545.9|10551.3|10546.3|10550.4|10545.4|11
1732867240000|2024-11-29 08:00:40|10550.4|10545.4|10549.8|10544.8|10550.9|10545.9|10549.6|10544.6|8
1732867250000|2024-11-29 08:00:50|10549.9|10544.9|10551.3|10546.3|10551.4|10546.4|10549.8|10544.8|7
1732867260000|2024-11-29 08:01:00|10551.4|10546.4|10552.1|10547.1|10552.4|10547.4|10551.4|10546.4|1
1732867270000|2024-11-29 08:01:10|10551.9|10546.9|10552.1|10547.1|10552.3|10547.3|10551.8|10546.8|1
1732867280000|2024-11-29 08:01:20|10552.3|10547.3|10552.4|10547.4|10552.4|10547.4|10552.3|10547.3|2
1732867290000|2024-11-29 08:01:30|10552.6|10547.6|10552|10547|10552.6|10547.6|10552|10547|5
1732867300000|2024-11-29 08:01:40|10551.6|10546.6|10552.9|10547.9|10552.9|10547.9|10551.6|10546.6|3
1732867310000|2024-11-29 08:01:50|10552.8|10547.8|10552.4|10547.4|10552.8|10547.8|10552.3|10547.3|2
1732867320000|2024-11-29 08:02:00|10552.8|10547.8|10554.4|10549.4|10554.4|10549.4|10552.8|10547.8|4
1732867330000|2024-11-29 08:02:10|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.1|10549.1|2
1732867340000|2024-11-29 08:02:20|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|5
1732867350000|2024-11-29 08:02:30|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|2
1732867360000|2024-11-29 08:02:40|10554.4|10549.4|10554.8|10549.8|10554.8|10549.8|10554.4|10549.4|0
1732867370000|2024-11-29 08:02:50|10554.9|10549.9|10555.1|10550.1|10555.3|10550.3|10554.9|10549.9|2
1732867380000|2024-11-29 08:03:00|10554.9|10549.9|10554.4|10549.4|10555.4|10550.4|10554.3|10549.3|7
1732867390000|2024-11-29 08:03:10|10554.3|10549.3|10554.3|10549.3|10554.4|10549.4|10554.1|10549.1|0
1732867400000|2024-11-29 08:03:20|10554.1|10549.1|10554.3|10549.3|10554.3|10549.3|10554.1|10549.1|0
1732867410000|2024-11-29 08:03:30|10554.6|10549.6|10554.4|10549.4|10555.3|10550.3|10554.3|10549.3|0
1732867420000|2024-11-29 08:03:40|10554.3|10549.3|10554.8|10549.8|10554.9|10549.9|10554.3|10549.3|11
1732867430000|2024-11-29 08:03:50|10554.9|10549.9|10555.3|10550.3|10555.4|10550.4|10554.8|10549.8|4
1732867440000|2024-11-29 08:04:00|||||||||1
1732867450000|2024-11-29 08:04:10|10555.4|10550.4|10556.8|10551.8|10556.8|10551.8|10555.4|10550.4|3
1732867460000|2024-11-29 08:04:20|10556.4|10551.4|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|5
1732867470000|2024-11-29 08:04:30|10556.4|10551.4|10556.1|10551.1|10556.4|10551.4|10556.1|10551.1|12
1732867480000|2024-11-29 08:04:40|10556.3|10551.3|10556.3|10551.3|10556.4|10551.4|10555.6|10550.6|5
1732867490000|2024-11-29 08:04:50|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10555.8|10550.8|2
1732867500000|2024-11-29 08:05:00|10556.6|10551.6|10556.9|10551.9|10556.9|10551.9|10556.3|10551.3|2
1732867510000|2024-11-29 08:05:10|10556.8|10551.8|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|1
1732867520000|2024-11-29 08:05:20|10556.4|10551.4|10555.9|10550.9|10556.4|10551.4|10555.9|10550.9|2
1732867530000|2024-11-29 08:05:30|10556.1|10551.1|10557.3|10552.3|10557.3|10552.3|10556.1|10551.1|3
1732867540000|2024-11-29 08:05:40|10556.9|10551.9|10557.1|10552.1|10557.3|10552.3|10556.9|10551.9|0
1732867550000|2024-11-29 08:05:50|10556.9|10551.9|10557.1|10552.1|10557.4|10552.4|10556.9|10551.9|4
1732867560000|2024-11-29 08:06:00|10557.3|10552.3|10557.3|10552.3|10557.4|10552.4|10556.8|10551.8|8
1732867570000|2024-11-29 08:06:10|10557.1|10552.1|10557.8|10552.8|10558.1|10553.1|10557.1|10552.1|2
1732867580000|2024-11-29 08:06:20|10557.9|10552.9|10558.3|10553.3|10558.6|10553.6|10557.3|10552.3|0
1732867590000|2024-11-29 08:06:30|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|2
1732867600000|2024-11-29 08:06:40|10558.6|10553.6|10557.9|10552.9|10558.8|10553.8|10557.9|10552.9|2
1732867610000|2024-11-29 08:06:50|10558.3|10553.3|10559.3|10554.3|10559.6|10554.6|10558.1|10553.1|8
1732867620000|2024-11-29 08:07:00|10559.4|10554.4|10558.8|10553.8|10559.4|10554.4|10558.8|10553.8|4
1732867630000|2024-11-29 08:07:10|10558.9|10553.9|10558.6|10553.6|10558.9|10553.9|10558.6|10553.6|9
1732867640000|2024-11-29 08:07:20|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10558.1|10553.1|2
1732867650000|2024-11-29 08:07:30|10558.1|10553.1|10557.4|10552.4|10558.3|10553.3|10557.3|10552.3|8
1732867660000|2024-11-29 08:07:40|10557.8|10552.8|10557.8|10552.8|10557.9|10552.9|10557.3|10552.3|1
1732867670000|2024-11-29 08:07:50|10557.9|10552.9|10557.3|10552.3|10557.9|10552.9|10557.3|10552.3|10
1732867680000|2024-11-29 08:08:00|10557.4|10552.4|10558.3|10553.3|10558.4|10553.4|10557.4|10552.4|4
1732867690000|2024-11-29 08:08:10|10558.4|10553.4|10557.8|10552.8|10558.4|10553.4|10557.4|10552.4|1
1732867700000|2024-11-29 08:08:20|10557.6|10552.6|10557.4|10552.4|10557.6|10552.6|10557.3|10552.3|0
1732867710000|2024-11-29 08:08:30|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10556.9|10551.9|1
1732867720000|2024-11-29 08:08:40|10557.4|10552.4|10557.6|10552.6|10557.8|10552.8|10556.9|10551.9|2
1732867730000|2024-11-29 08:08:50|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|6
1732867740000|2024-11-29 08:09:00|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10556.8|10551.8|2
1732867750000|2024-11-29 08:09:10|10557.4|10552.4|10558.4|10553.4|10558.4|10553.4|10557.4|10552.4|1
1732867760000|2024-11-29 08:09:20|10558.3|10553.3|10557.8|10552.8|10558.4|10553.4|10557.8|10552.8|6
1732867770000|2024-11-29 08:09:30|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.6|10552.6|0
1732867780000|2024-11-29 08:09:40|10558.1|10553.1|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|0
1732867790000|2024-11-29 08:09:50|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|3
1732867800000|2024-11-29 08:10:00|10557.6|10552.6|10556.8|10551.8|10557.6|10552.6|10556.4|10551.4|4
1732867810000|2024-11-29 08:10:10|10556.9|10551.9|10557.3|10552.3|10557.8|10552.8|10556.9|10551.9|1
1732867820000|2024-11-29 08:10:20|10557.1|10552.1|10557.6|10552.6|10557.9|10552.9|10556.8|10551.8|4
1732867830000|2024-11-29 08:10:30|10557.4|10552.4|10557.2|10552.2|10557.4|10552.4|10557.2|10552.2|8
1732867850000|2024-11-29 08:10:50|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.7|10551.7|4
1732867860000|2024-11-29 08:11:00|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|5
1732867870000|2024-11-29 08:11:10|10558.1|10553.1|10557.8|10552.8|10558.3|10553.3|10557.4|10552.4|3
1732867880000|2024-11-29 08:11:20|10557.3|10552.3|10557.9|10552.9|10558.1|10553.1|10557.3|10552.3|0
1732867890000|2024-11-29 08:11:30|10558.1|10553.1|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|2
1732867900000|2024-11-29 08:11:40|10557.9|10552.9|10558.2|10553.2|10558.2|10553.2|10557.8|10552.8|3
1732867910000|2024-11-29 08:11:50|10558.4|10553.4|10559.1|10554.1|10559.4|10554.4|10558.4|10553.4|9
1732867920000|2024-11-29 08:12:00|10559.4|10554.4|10559.4|10554.4|10559.6|10554.6|10559.3|10554.3|0
1732867930000|2024-11-29 08:12:10|10559.6|10554.6|10559.8|10554.8|10560.2|10555.2|10559.6|10554.6|7
1732867940000|2024-11-29 08:12:20|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.8|10554.8|2
1732867950000|2024-11-29 08:12:30|10559.8|10554.8|10559.4|10554.4|10559.8|10554.8|10559.3|10554.3|6
1732867960000|2024-11-29 08:12:40|10559.6|10554.6|10559.9|10554.9|10559.9|10554.9|10559.6|10554.6|2
1732867970000|2024-11-29 08:12:50|10559.8|10554.8|10559.3|10554.3|10559.8|10554.8|10558.9|10553.9|8
1732867980000|2024-11-29 08:13:00|10559.4|10554.4|10559.8|10554.8|10559.9|10554.9|10559.3|10554.3|5
1732867990000|2024-11-29 08:13:10|10559.6|10554.6|10559.9|10554.9|10559.9|10554.9|10559.3|10554.3|10
1732868000000|2024-11-29 08:13:20|10559.8|10554.8|10559.9|10554.9|10559.9|10554.9|10559.8|10554.8|3
1732868010000|2024-11-29 08:13:30|10559.8|10554.8|10560.1|10555.1|10560.1|10555.1|10559.8|10554.8|4
1732868020000|2024-11-29 08:13:40|10560.2|10555.2|10560.9|10555.9|10560.9|10555.9|10560.1|10555.1|8
1732868030000|2024-11-29 08:13:50|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|3
1732868040000|2024-11-29 08:14:00|10561.8|10556.8|10561.8|10556.8|10561.9|10556.9|10561.6|10556.6|6
1732868050000|2024-11-29 08:14:10|10561.6|10556.6|10562.3|10557.3|10562.3|10557.3|10561.6|10556.6|5
1732868060000|2024-11-29 08:14:20|10562.4|10557.4|10563.4|10558.4|10563.4|10558.4|10562.3|10557.3|3
1732868070000|2024-11-29 08:14:30|10563.8|10558.8|10563.8|10558.8|10563.9|10558.9|10563.6|10558.6|1
1732868080000|2024-11-29 08:14:40|10563.4|10558.4|10564.4|10559.4|10564.4|10559.4|10563.3|10558.3|2
1732868090000|2024-11-29 08:14:50|10564.3|10559.3|10564.4|10559.4|10564.4|10559.4|10564.3|10559.3|4
1732868100000|2024-11-29 08:15:00|10564.3|10559.3|10564.3|10559.3|10564.6|10559.6|10564.3|10559.3|3
1732868110000|2024-11-29 08:15:10|10564.8|10559.8|10566.3|10561.3|10566.4|10561.4|10564.8|10559.8|2
1732868120000|2024-11-29 08:15:20|10566.4|10561.4|10566.6|10561.6|10566.6|10561.6|10565.8|10560.8|18
1732868130000|2024-11-29 08:15:30|10566.4|10561.4|10566.8|10561.8|10566.9|10561.9|10566.3|10561.3|0
1732868140000|2024-11-29 08:15:40|10566.6|10561.6|10565.8|10560.8|10566.8|10561.8|10565.8|10560.8|12
1732868150000|2024-11-29 08:15:50|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|0
1732868160000|2024-11-29 08:16:00|10565.4|10560.4|10566.3|10561.3|10566.3|10561.3|10565.4|10560.4|0
1732868170000|2024-11-29 08:16:10|10565.9|10560.9|10565.1|10560.1|10565.9|10560.9|10565.1|10560.1|2
1732868180000|2024-11-29 08:16:20|10565.3|10560.3|10565.1|10560.1|10565.9|10560.9|10565.1|10560.1|10
1732868190000|2024-11-29 08:16:30|10564.9|10559.9|10563.9|10558.9|10564.9|10559.9|10563.8|10558.8|14
1732868200000|2024-11-29 08:16:40|10564.3|10559.3|10564.4|10559.4|10564.4|10559.4|10564.1|10559.1|0
1732868210000|2024-11-29 08:16:50|10564.3|10559.3|10563.8|10558.8|10564.3|10559.3|10563.8|10558.8|1
1732868220000|2024-11-29 08:17:00|10563.6|10558.6|10563.9|10558.9|10563.9|10558.9|10563.1|10558.1|7
1732868230000|2024-11-29 08:17:10|10564.1|10559.1|10564.8|10559.8|10564.9|10559.9|10564.1|10559.1|3
1732868240000|2024-11-29 08:17:20|10564.9|10559.9|10564.8|10559.8|10564.9|10559.9|10564.6|10559.6|0
1732868250000|2024-11-29 08:17:30|10564.9|10559.9|10563.8|10558.8|10564.9|10559.9|10563.8|10558.8|2
1732868260000|2024-11-29 08:17:40|10563.4|10558.4|10562.9|10557.9|10563.4|10558.4|10562.8|10557.8|7
1732868270000|2024-11-29 08:17:50|10562.8|10557.8|10562.4|10557.4|10562.8|10557.8|10562.3|10557.3|1
1732868280000|2024-11-29 08:18:00|10562.6|10557.6|10562.6|10557.6|10562.9|10557.9|10562.1|10557.1|2
1732868290000|2024-11-29 08:18:10|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|1
1732868300000|2024-11-29 08:18:20|10562.6|10557.6|10562.9|10557.9|10563.2|10558.2|10562.6|10557.6|4
1732868310000|2024-11-29 08:18:30|10563.1|10558.1|10562.6|10557.6|10563.1|10558.1|10562.6|10557.6|1
1732868320000|2024-11-29 08:18:40|10562.8|10557.8|10562.9|10557.9|10562.9|10557.9|10562.8|10557.8|1
1732868330000|2024-11-29 08:18:50|10562.8|10557.8|10562.4|10557.4|10562.8|10557.8|10562.4|10557.4|1
1732868350000|2024-11-29 08:19:10|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|2
1732868360000|2024-11-29 08:19:20|10562.6|10557.6|10562.3|10557.3|10562.6|10557.6|10562.3|10557.3|2
1732868370000|2024-11-29 08:19:30|10562.4|10557.4|10562.3|10557.3|10562.4|10557.4|10562.1|10557.1|0
1732868380000|2024-11-29 08:19:40|10562.1|10557.1|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|2
1732868390000|2024-11-29 08:19:50|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1732868400000|2024-11-29 08:20:00|10561.8|10556.8|10561.9|10556.9|10561.9|10556.9|10561.8|10556.8|1
1732868410000|2024-11-29 08:20:10|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.6|10556.6|4
1732868420000|2024-11-29 08:20:20|10561.9|10556.9|10561.1|10556.1|10561.9|10556.9|10561.1|10556.1|0
1732868430000|2024-11-29 08:20:30|10561.3|10556.3|10561.4|10556.4|10561.8|10556.8|10561.3|10556.3|3
1732868440000|2024-11-29 08:20:40|10561.6|10556.6|10561.4|10556.4|10561.8|10556.8|10561.4|10556.4|0
1732868450000|2024-11-29 08:20:50|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.6|10555.6|4
1732868460000|2024-11-29 08:21:00|10560.6|10555.6|10561.9|10556.9|10562.3|10557.3|10560.6|10555.6|12
1732868470000|2024-11-29 08:21:10|10562.1|10557.1|10562.4|10557.4|10562.6|10557.6|10562.1|10557.1|3
1732868480000|2024-11-29 08:21:20|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.4|10557.4|1
1732868490000|2024-11-29 08:21:30|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1732868500000|2024-11-29 08:21:40|10562.9|10557.9|10563.2|10558.2|10563.2|10558.2|10562.8|10557.8|2
1732868510000|2024-11-29 08:21:50|10563.4|10558.4|10564.8|10559.8|10564.9|10559.9|10563.4|10558.4|6
1732868520000|2024-11-29 08:22:00|10564.9|10559.9|10565.4|10560.4|10565.4|10560.4|10564.8|10559.8|4
1732868530000|2024-11-29 08:22:10|10565.3|10560.3|10564.3|10559.3|10565.3|10560.3|10564.3|10559.3|0
1732868540000|2024-11-29 08:22:20|10564.4|10559.4|10565.3|10560.3|10565.4|10560.4|10564.3|10559.3|14
1732868550000|2024-11-29 08:22:30|10565.4|10560.4|10565.4|10560.4|10565.7|10560.7|10565.3|10560.3|3
1732868560000|2024-11-29 08:22:40|10565.6|10560.6|10565.4|10560.4|10565.6|10560.6|10565.4|10560.4|0
1732868580000|2024-11-29 08:23:00|10565.3|10560.3|10564.6|10559.6|10565.4|10560.4|10564.4|10559.4|5
1732868590000|2024-11-29 08:23:10|10564.4|10559.4|10564.3|10559.3|10564.8|10559.8|10563.8|10558.8|7
1732868600000|2024-11-29 08:23:20|10564.4|10559.4|10564.3|10559.3|10564.4|10559.4|10564.3|10559.3|1
1732868610000|2024-11-29 08:23:30|10564.1|10559.1|10563.4|10558.4|10564.3|10559.3|10563.4|10558.4|1
1732868620000|2024-11-29 08:23:40|10563.3|10558.3|10562.9|10557.9|10563.4|10558.4|10562.6|10557.6|0
1732868630000|2024-11-29 08:23:50|10562.8|10557.8|10562.4|10557.4|10562.9|10557.9|10562.4|10557.4|1
1732868640000|2024-11-29 08:24:00|10562.6|10557.6|10562.9|10557.9|10563.3|10558.3|10562.4|10557.4|12
1732868650000|2024-11-29 08:24:10|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.8|10557.8|1
1732868660000|2024-11-29 08:24:20|10562.9|10557.9|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|0
1732868670000|2024-11-29 08:24:30|10562.9|10557.9|10562.9|10557.9|10563.4|10558.4|10562.8|10557.8|1
1732868680000|2024-11-29 08:24:40|10563.3|10558.3|10563.9|10558.9|10564.1|10559.1|10563.3|10558.3|5
1732868690000|2024-11-29 08:24:50|10564.1|10559.1|10564.8|10559.8|10565.3|10560.3|10564.1|10559.1|5
1732868700000|2024-11-29 08:25:00|10564.6|10559.6|10563.6|10558.6|10564.6|10559.6|10563.4|10558.4|5
1732868710000|2024-11-29 08:25:10|10563.3|10558.3|10562.3|10557.3|10563.3|10558.3|10562.3|10557.3|3
1732868720000|2024-11-29 08:25:20|10562.4|10557.4|10562.1|10557.1|10562.4|10557.4|10561.8|10556.8|1
1732868730000|2024-11-29 08:25:30|10562.4|10557.4|10562.6|10557.6|10562.9|10557.9|10562.1|10557.1|3
1732868740000|2024-11-29 08:25:40|10562.9|10557.9|10562.3|10557.3|10562.9|10557.9|10562.3|10557.3|5
1732868750000|2024-11-29 08:25:50|10562.4|10557.4|10561.8|10556.8|10562.4|10557.4|10561.8|10556.8|3
1732868760000|2024-11-29 08:26:00|10561.9|10556.9|10562.4|10557.4|10562.4|10557.4|10561.8|10556.8|4
1732868770000|2024-11-29 08:26:10|10562.1|10557.1|10562.4|10557.4|10562.4|10557.4|10562.1|10557.1|1
1732868780000|2024-11-29 08:26:20|10562.3|10557.3|10562.3|10557.3|10562.4|10557.4|10562.3|10557.3|1
1732868790000|2024-11-29 08:26:30|10562.1|10557.1|10561.2|10556.2|10562.1|10557.1|10561.2|10556.2|3
1732868800000|2024-11-29 08:26:40|10561.3|10556.3|10561.2|10556.2|10561.3|10556.3|10561.2|10556.2|6
1732868810000|2024-11-29 08:26:50|10560.8|10555.8|10560.3|10555.3|10560.8|10555.8|10560.3|10555.3|1
1732868820000|2024-11-29 08:27:00|10560.4|10555.4|10560.8|10555.8|10561.4|10556.4|10560.3|10555.3|3
1732868830000|2024-11-29 08:27:10|10560.9|10555.9|10561.3|10556.3|10561.4|10556.4|10560.8|10555.8|1
1732868840000|2024-11-29 08:27:20|10561.1|10556.1|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|4
1732868850000|2024-11-29 08:27:30|10561.1|10556.1|10560.4|10555.4|10561.3|10556.3|10560.4|10555.4|6
1732868860000|2024-11-29 08:27:40|10560.6|10555.6|10560.6|10555.6|10560.9|10555.9|10560.6|10555.6|5
1732868870000|2024-11-29 08:27:50|10560.8|10555.8|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|2
1732868880000|2024-11-29 08:28:00|10560.6|10555.6|10560.4|10555.4|10560.9|10555.9|10559.8|10554.8|3
1732868890000|2024-11-29 08:28:10|10560.3|10555.3|10561.9|10556.9|10561.9|10556.9|10560.3|10555.3|5
1732868900000|2024-11-29 08:28:20|10562.3|10557.3|10562.9|10557.9|10562.9|10557.9|10562.3|10557.3|1
1732868910000|2024-11-29 08:28:30|10562.8|10557.8|10562.8|10557.8|10562.9|10557.9|10562.8|10557.8|6
1732868920000|2024-11-29 08:28:40|10562.9|10557.9|10562.3|10557.3|10562.9|10557.9|10562.3|10557.3|10
1732868930000|2024-11-29 08:28:50|10561.9|10556.9|10561.8|10556.8|10561.9|10556.9|10561.8|10556.8|1
1732868940000|2024-11-29 08:29:00|10561.6|10556.6|10560.6|10555.6|10561.6|10556.6|10560.6|10555.6|2
1732868950000|2024-11-29 08:29:10|10560.8|10555.8|10560.4|10555.4|10560.8|10555.8|10560.3|10555.3|2
1732868960000|2024-11-29 08:29:20|10560.3|10555.3|10560.4|10555.4|10560.4|10555.4|10559.8|10554.8|2
1732868970000|2024-11-29 08:29:30|10560.8|10555.8|10560.9|10555.9|10560.9|10555.9|10560.3|10555.3|6
1732868980000|2024-11-29 08:29:40|10561.1|10556.1|10561.4|10556.4|10561.4|10556.4|10560.9|10555.9|11
1732868990000|2024-11-29 08:29:50|10561.3|10556.3|10561.8|10556.8|10561.8|10556.8|10561.3|10556.3|4
1732869000000|2024-11-29 08:30:00|10561.9|10556.9|10561.8|10556.8|10562.1|10557.1|10561.8|10556.8|2
1732869010000|2024-11-29 08:30:10|10561.4|10556.4|10561.8|10556.8|10561.9|10556.9|10561.4|10556.4|6
1732869020000|2024-11-29 08:30:20|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|0
1732869030000|2024-11-29 08:30:30|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.4|10556.4|1
1732869040000|2024-11-29 08:30:40|10561.4|10556.4|10559.9|10554.9|10561.4|10556.4|10559.8|10554.8|14
1732869050000|2024-11-29 08:30:50|10560.1|10555.1|10560.4|10555.4|10560.6|10555.6|10560.1|10555.1|2
1732869060000|2024-11-29 08:31:00|10560.3|10555.3|10560.8|10555.8|10560.9|10555.9|10560.3|10555.3|1
1732869070000|2024-11-29 08:31:10|10560.4|10555.4|10560.9|10555.9|10560.9|10555.9|10560.4|10555.4|0
1732869080000|2024-11-29 08:31:20|10561.1|10556.1|10561.4|10556.4|10561.4|10556.4|10560.9|10555.9|0
1732869090000|2024-11-29 08:31:30|10561.3|10556.3|10561.1|10556.1|10561.4|10556.4|10561.1|10556.1|0
1732869100000|2024-11-29 08:31:40|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|0
1732869110000|2024-11-29 08:31:50|10561.1|10556.1|10561.6|10556.6|10561.6|10556.6|10560.8|10555.8|3
1732869120000|2024-11-29 08:32:00|10561.8|10556.8|10562.4|10557.4|10562.4|10557.4|10561.8|10556.8|6
1732869130000|2024-11-29 08:32:10|10562.9|10557.9|10563.3|10558.3|10563.4|10558.4|10562.9|10557.9|1
1732869140000|2024-11-29 08:32:20|10563.4|10558.4|10563.3|10558.3|10563.4|10558.4|10563.3|10558.3|1
1732869150000|2024-11-29 08:32:30|10563.1|10558.1|10563.1|10558.1|10563.3|10558.3|10563.1|10558.1|0
1732869160000|2024-11-29 08:32:40|10562.9|10557.9|10561.9|10556.9|10562.9|10557.9|10561.8|10556.8|2
1732869170000|2024-11-29 08:32:50|10561.8|10556.8|10561.3|10556.3|10561.9|10556.9|10561.1|10556.1|2
1732869180000|2024-11-29 08:33:00|10561.1|10556.1|10561.4|10556.4|10561.4|10556.4|10561.1|10556.1|3
1732869190000|2024-11-29 08:33:10|10561.6|10556.6|10561.8|10556.8|10562.4|10557.4|10561.6|10556.6|4
1732869200000|2024-11-29 08:33:20|10561.9|10556.9|10562.3|10557.3|10562.4|10557.4|10561.9|10556.9|0
1732869210000|2024-11-29 08:33:30|10562.4|10557.4|10561.9|10556.9|10562.4|10557.4|10561.8|10556.8|0
1732869220000|2024-11-29 08:33:40|10561.8|10556.8|10561.3|10556.3|10561.9|10556.9|10561.3|10556.3|1
1732869230000|2024-11-29 08:33:50|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|0
1732869240000|2024-11-29 08:34:00|10561.3|10556.3|10561.4|10556.4|10561.6|10556.6|10561.3|10556.3|3
1732869250000|2024-11-29 08:34:10|10561.3|10556.3|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|0
1732869270000|2024-11-29 08:34:30|10561.8|10556.8|10562.4|10557.4|10562.4|10557.4|10561.4|10556.4|1
1732869280000|2024-11-29 08:34:40|10562.6|10557.6|10562.4|10557.4|10562.6|10557.6|10562.4|10557.4|0
1732869290000|2024-11-29 08:34:50|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1732869300000|2024-11-29 08:35:00|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10561.9|10556.9|4
1732869310000|2024-11-29 08:35:10|10562.8|10557.8|10562.4|10557.4|10562.9|10557.9|10562.4|10557.4|2
1732869320000|2024-11-29 08:35:20|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|2
1732869330000|2024-11-29 08:35:30|10561.9|10556.9|10561.6|10556.6|10561.9|10556.9|10561.6|10556.6|0
1732869340000|2024-11-29 08:35:40|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|0
1732869350000|2024-11-29 08:35:50|10561.3|10556.3|10560.9|10555.9|10561.4|10556.4|10560.4|10555.4|0
1732869360000|2024-11-29 08:36:00|10561.1|10556.1|10561.3|10556.3|10561.4|10556.4|10560.9|10555.9|5
1732869380000|2024-11-29 08:36:20|10560.9|10555.9|10561.9|10556.9|10562.1|10557.1|10560.9|10555.9|1
1732869390000|2024-11-29 08:36:30|10562.1|10557.1|10561.9|10556.9|10562.3|10557.3|10561.9|10556.9|2
1732869400000|2024-11-29 08:36:40|10561.8|10556.8|10562.4|10557.4|10562.8|10557.8|10561.8|10556.8|2
1732869410000|2024-11-29 08:36:50|10562.6|10557.6|10562.4|10557.4|10562.6|10557.6|10562.4|10557.4|9
1732869420000|2024-11-29 08:37:00|10562.8|10557.8|10562.9|10557.9|10562.9|10557.9|10562.8|10557.8|2
1732869430000|2024-11-29 08:37:10|10562.8|10557.8|10562.4|10557.4|10562.9|10557.9|10562.3|10557.3|2
1732869440000|2024-11-29 08:37:20|10562.6|10557.6|10562.3|10557.3|10562.8|10557.8|10562.1|10557.1|0
1732869450000|2024-11-29 08:37:30|10561.9|10556.9|10561.3|10556.3|10562.3|10557.3|10561.3|10556.3|0
1732869460000|2024-11-29 08:37:40|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10560.9|10555.9|0
1732869470000|2024-11-29 08:37:50|10561.6|10556.6|10561.1|10556.1|10561.6|10556.6|10561.1|10556.1|0
1732869480000|2024-11-29 08:38:00|10561.3|10556.3|10561.3|10556.3|10561.4|10556.4|10561.1|10556.1|2
1732869490000|2024-11-29 08:38:10|10561.4|10556.4|10561.8|10556.8|10561.8|10556.8|10561.4|10556.4|0
1732869500000|2024-11-29 08:38:20|10561.9|10556.9|10561.4|10556.4|10561.9|10556.9|10561.3|10556.3|0
1732869510000|2024-11-29 08:38:30|10561.3|10556.3|10560.3|10555.3|10561.4|10556.4|10560.3|10555.3|0
1732869520000|2024-11-29 08:38:40|10560.4|10555.4|10560.8|10555.8|10560.8|10555.8|10559.9|10554.9|2
1732869540000|2024-11-29 08:39:00|10560.4|10555.4|10560.1|10555.1|10560.4|10555.4|10559.9|10554.9|1
1732869550000|2024-11-29 08:39:10|10560.4|10555.4|10561.1|10556.1|10561.1|10556.1|10560.4|10555.4|4
1732869570000|2024-11-29 08:39:30|10560.9|10555.9|10561.4|10556.4|10561.4|10556.4|10560.9|10555.9|4
1732869580000|2024-11-29 08:39:40|10561.1|10556.1|10562.1|10557.1|10562.1|10557.1|10561.1|10556.1|11
1732869590000|2024-11-29 08:39:50|10562.3|10557.3|10561.9|10556.9|10562.3|10557.3|10561.9|10556.9|1
1732869600000|2024-11-29 08:40:00|10561.8|10556.8|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|1
1732869610000|2024-11-29 08:40:10|10561.6|10556.6|10562.4|10557.4|10562.4|10557.4|10561.4|10556.4|0
1732869620000|2024-11-29 08:40:20|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.8|10556.8|0
1732869630000|2024-11-29 08:40:30|10562.3|10557.3|10561.3|10556.3|10562.3|10557.3|10561.3|10556.3|2
1732869640000|2024-11-29 08:40:40|10561.4|10556.4|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|4
1732869650000|2024-11-29 08:40:50|10561.4|10556.4|10561.9|10556.9|10561.9|10556.9|10561.3|10556.3|2
1732869660000|2024-11-29 08:41:00|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10562.1|10557.1|7
1732869670000|2024-11-29 08:41:10|10562.6|10557.6|10562.1|10557.1|10562.6|10557.6|10561.9|10556.9|3
1732869680000|2024-11-29 08:41:20|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|0
1732869690000|2024-11-29 08:41:30|10562.8|10557.8|10562.8|10557.8|10562.9|10557.9|10562.6|10557.6|8
1732869700000|2024-11-29 08:41:40|10562.9|10557.9|10562.8|10557.8|10562.9|10557.9|10562.8|10557.8|0
1732869710000|2024-11-29 08:41:50|10562.9|10557.9|10562.6|10557.6|10562.9|10557.9|10562.6|10557.6|0
1732869720000|2024-11-29 08:42:00|10562.8|10557.8|10562.8|10557.8|10562.9|10557.9|10562.6|10557.6|2
1732869730000|2024-11-29 08:42:10|10562.4|10557.4|10562.8|10557.8|10562.8|10557.8|10562.4|10557.4|0
1732869740000|2024-11-29 08:42:20|10562.4|10557.4|10561.8|10556.8|10562.8|10557.8|10561.3|10556.3|11
1732869750000|2024-11-29 08:42:30|10561.9|10556.9|10561.3|10556.3|10561.9|10556.9|10561.3|10556.3|0
1732869760000|2024-11-29 08:42:40|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|0
1732869770000|2024-11-29 08:42:50|10560.8|10555.8|10560.9|10555.9|10560.9|10555.9|10560.8|10555.8|0
1732869780000|2024-11-29 08:43:00|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|0
1732869790000|2024-11-29 08:43:10|10560.9|10555.9|10561.6|10556.6|10561.6|10556.6|10560.9|10555.9|0
1732869800000|2024-11-29 08:43:20|10561.9|10556.9|10561.4|10556.4|10561.9|10556.9|10561.3|10556.3|2
1732869810000|2024-11-29 08:43:30|10561.3|10556.3|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|3
1732869820000|2024-11-29 08:43:40|10561.4|10556.4|10561.4|10556.4|10561.8|10556.8|10561.4|10556.4|1
1732869830000|2024-11-29 08:43:50|10561.8|10556.8|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|2
1732869840000|2024-11-29 08:44:00|10561.4|10556.4|10562.1|10557.1|10562.9|10557.9|10561.4|10556.4|16
1732869850000|2024-11-29 08:44:10|10562.3|10557.3|10562.3|10557.3|10562.4|10557.4|10562.1|10557.1|1
1732869860000|2024-11-29 08:44:20|10561.9|10556.9|10561.3|10556.3|10561.9|10556.9|10561.1|10556.1|7
1732869880000|2024-11-29 08:44:40|10561.4|10556.4|10561.6|10556.6|10561.6|10556.6|10561.3|10556.3|0
1732869890000|2024-11-29 08:44:50|10561.4|10556.4|10562.4|10557.4|10562.4|10557.4|10561.4|10556.4|6
1732869900000|2024-11-29 08:45:00|10562.6|10557.6|10562.4|10557.4|10563.3|10558.3|10562.3|10557.3|6
1732869910000|2024-11-29 08:45:10|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10561.9|10556.9|1
1732869920000|2024-11-29 08:45:20|10562.8|10557.8|10562.4|10557.4|10562.9|10557.9|10562.3|10557.3|1
1732869930000|2024-11-29 08:45:30|10562.3|10557.3|10562.1|10557.1|10562.3|10557.3|10561.6|10556.6|1
1732869940000|2024-11-29 08:45:40|10561.8|10556.8|10561.4|10556.4|10561.8|10556.8|10561.1|10556.1|3
1732869950000|2024-11-29 08:45:50|10561.3|10556.3|10561.8|10556.8|10561.9|10556.9|10561.3|10556.3|2
1732869960000|2024-11-29 08:46:00|10561.9|10556.9|10561.8|10556.8|10561.9|10556.9|10561.4|10556.4|1
1732869970000|2024-11-29 08:46:10|10561.9|10556.9|10562.4|10557.4|10562.4|10557.4|10561.9|10556.9|0
1732869980000|2024-11-29 08:46:20|10562.8|10557.8|10563.4|10558.4|10563.4|10558.4|10562.8|10557.8|2
1732869990000|2024-11-29 08:46:30|10563.3|10558.3|10562.9|10557.9|10563.3|10558.3|10562.9|10557.9|0
1732870000000|2024-11-29 08:46:40|10562.8|10557.8|10562.4|10557.4|10562.8|10557.8|10562.3|10557.3|1
1732870010000|2024-11-29 08:46:50|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|0
1732870020000|2024-11-29 08:47:00|10562.8|10557.8|10563.1|10558.1|10563.1|10558.1|10562.8|10557.8|5
1732870030000|2024-11-29 08:47:10|10562.9|10557.9|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|2
1732870040000|2024-11-29 08:47:20|10563.3|10558.3|10562.4|10557.4|10563.4|10558.4|10562.3|10557.3|7
1732870050000|2024-11-29 08:47:30|10562.3|10557.3|10562.1|10557.1|10562.3|10557.3|10561.8|10556.8|4
1732870060000|2024-11-29 08:47:40|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10561.8|10556.8|0
1732870070000|2024-11-29 08:47:50|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.6|10557.6|5
1732870080000|2024-11-29 08:48:00|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|2
1732870090000|2024-11-29 08:48:10|10562.3|10557.3|10563.1|10558.1|10563.1|10558.1|10562.3|10557.3|2
1732870100000|2024-11-29 08:48:20|10563.4|10558.4|10561.8|10556.8|10563.4|10558.4|10561.8|10556.8|4
1732870110000|2024-11-29 08:48:30|10561.4|10556.4|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|0
1732870120000|2024-11-29 08:48:40|10560.8|10555.8|10560.9|10555.9|10560.9|10555.9|10560.8|10555.8|3
1732870130000|2024-11-29 08:48:50|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|0
1732870140000|2024-11-29 08:49:00|10561.1|10556.1|10559.4|10554.4|10561.1|10556.1|10559.4|10554.4|2
1732870150000|2024-11-29 08:49:10|10559.6|10554.6|10559.4|10554.4|10559.8|10554.8|10559.3|10554.3|0
1732870160000|2024-11-29 08:49:20|10559.3|10554.3|10560.1|10555.1|10560.3|10555.3|10559.3|10554.3|8
1732870170000|2024-11-29 08:49:30|10560.3|10555.3|10560.1|10555.1|10560.3|10555.3|10559.8|10554.8|2
1732870180000|2024-11-29 08:49:40|10560.3|10555.3|10559.6|10554.6|10560.3|10555.3|10559.4|10554.4|1
1732870190000|2024-11-29 08:49:50|10559.4|10554.4|10559.9|10554.9|10559.9|10554.9|10559.4|10554.4|0
1732870200000|2024-11-29 08:50:00|10559.8|10554.8|10559.3|10554.3|10559.8|10554.8|10559.3|10554.3|5
1732870210000|2024-11-29 08:50:10|10558.8|10553.8|10558.9|10553.9|10558.9|10553.9|10558.8|10553.8|1
1732870220000|2024-11-29 08:50:20|10559.3|10554.3|10558.9|10553.9|10559.3|10554.3|10558.6|10553.6|1
1732870230000|2024-11-29 08:50:30|10558.6|10553.6|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|6
1732870240000|2024-11-29 08:50:40|10558.4|10553.4|10556.9|10551.9|10558.4|10553.4|10556.9|10551.9|8
1732870250000|2024-11-29 08:50:50|10556.8|10551.8|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|8
1732870260000|2024-11-29 08:51:00|10556.4|10551.4|10556.9|10551.9|10556.9|10551.9|10556.4|10551.4|1
1732870270000|2024-11-29 08:51:10|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.3|10551.3|2
1732870280000|2024-11-29 08:51:20|||||||||1
1732870290000|2024-11-29 08:51:30|10556.8|10551.8|10556.8|10551.8|10557.3|10552.3|10556.3|10551.3|8
1732870300000|2024-11-29 08:51:40|10556.6|10551.6|10556.8|10551.8|10556.8|10551.8|10556.3|10551.3|11
1732870310000|2024-11-29 08:51:50|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.1|10551.1|0
1732870320000|2024-11-29 08:52:00|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|1
1732870330000|2024-11-29 08:52:10|10556.1|10551.1|10556.9|10551.9|10556.9|10551.9|10556.1|10551.1|0
1732870340000|2024-11-29 08:52:20|10557.1|10552.1|10556.6|10551.6|10557.3|10552.3|10556.6|10551.6|1
1732870350000|2024-11-29 08:52:30|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|1
1732870360000|2024-11-29 08:52:40|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1732870380000|2024-11-29 08:53:00|10556.8|10551.8|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|1
1732870390000|2024-11-29 08:53:10|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|0
1732870400000|2024-11-29 08:53:20|10557.8|10552.8|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|1
1732870410000|2024-11-29 08:53:30|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1732870430000|2024-11-29 08:53:50|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|1
1732870440000|2024-11-29 08:54:00|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1732870450000|2024-11-29 08:54:10|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|0
1732870480000|2024-11-29 08:54:40|10559.6|10554.6|10559.8|10554.8|10559.8|10554.8|10559.6|10554.6|2
1732870500000|2024-11-29 08:55:00|10559.4|10554.4|10558.4|10553.4|10559.4|10554.4|10558.3|10553.3|4
1732870510000|2024-11-29 08:55:10|10559.3|10554.3|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|0
1732870520000|2024-11-29 08:55:20|10560.3|10555.3|10561.1|10556.1|10561.7|10556.7|10560.3|10555.3|0
1732870530000|2024-11-29 08:55:30|10561.3|10556.3|10559.5|10554.5|10561.3|10556.3|10559.5|10554.5|7
1732870540000|2024-11-29 08:55:40|10559.7|10554.7|10559.8|10554.8|10560|10555|10559.3|10554.3|2
1732870550000|2024-11-29 08:55:50|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|7
1732870560000|2024-11-29 08:56:00|10559.2|10554.2|10558.3|10553.3|10559.3|10554.3|10558.2|10553.2|9
1732870570000|2024-11-29 08:56:10|10558.2|10553.2|10558.3|10553.3|10558.3|10553.3|10558.2|10553.2|0
1732870580000|2024-11-29 08:56:20|10558.2|10553.2|10558.5|10553.5|10558.5|10553.5|10557.8|10552.8|6
1732870590000|2024-11-29 08:56:30|10558.3|10553.3|10558.2|10553.2|10558.3|10553.3|10558|10553|1
1732870600000|2024-11-29 08:56:40|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|1
1732870610000|2024-11-29 08:56:50|10558.2|10553.2|10559|10554|10559.1|10554.1|10558.2|10553.2|5
1732870620000|2024-11-29 08:57:00|10559.1|10554.1|10560|10555|10560|10555|10559.1|10554.1|1
1732870630000|2024-11-29 08:57:10|10560.1|10555.1|10561.1|10556.1|10561.1|10556.1|10560.1|10555.1|6
1732870640000|2024-11-29 08:57:20|10561|10556|10561.1|10556.1|10561.6|10556.6|10561|10556|3
1732870650000|2024-11-29 08:57:30|10561.5|10556.5|10561.6|10556.6|10561.6|10556.6|10561.3|10556.3|1
1732870660000|2024-11-29 08:57:40|10561.7|10556.7|10561.6|10556.6|10561.8|10556.8|10561.5|10556.5|0
1732870670000|2024-11-29 08:57:50|10562|10557|10562.1|10557.1|10562.1|10557.1|10562|10557|0
1732870680000|2024-11-29 08:58:00|10562.3|10557.3|10563|10558|10563.1|10558.1|10562|10557|3
1732870690000|2024-11-29 08:58:10|10563.1|10558.1|10563|10558|10563.2|10558.2|10562.8|10557.8|0
1732870700000|2024-11-29 08:58:20|10563.3|10558.3|10563.7|10558.7|10563.8|10558.8|10563.3|10558.3|2
1732870710000|2024-11-29 08:58:30|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|0
1732870720000|2024-11-29 08:58:40|10563.5|10558.5|10563.5|10558.5|10563.8|10558.8|10563.3|10558.3|1
1732870730000|2024-11-29 08:58:50|10563.2|10558.2|10562.8|10557.8|10563.2|10558.2|10562.8|10557.8|0
1732870740000|2024-11-29 08:59:00|10562.7|10557.7|10563.5|10558.5|10563.5|10558.5|10562.2|10557.2|1
1732870750000|2024-11-29 08:59:10|10563.7|10558.7|10563.3|10558.3|10563.7|10558.7|10563.3|10558.3|0
1732870760000|2024-11-29 08:59:20|10563.5|10558.5|10563.7|10558.7|10563.7|10558.7|10563.5|10558.5|0
1732870770000|2024-11-29 08:59:30|10563.9|10558.9|10563.6|10558.6|10563.9|10558.9|10563.6|10558.6|4
1732870780000|2024-11-29 08:59:40|10563|10558|10563|10558|10563.2|10558.2|10563|10558|0
1732870790000|2024-11-29 08:59:50|10562.9|10557.9|10563.3|10558.3|10563.3|10558.3|10562.7|10557.7|0
1732870800000|2024-11-29 09:00:00|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10562.3|10557.3|4
1732870810000|2024-11-29 09:00:10|10563|10558|10562.7|10557.7|10563.3|10558.3|10562.7|10557.7|1
1732870820000|2024-11-29 09:00:20|10562.2|10557.2|10563|10558|10563.2|10558.2|10561.7|10556.7|0
1732870830000|2024-11-29 09:00:30|10562.8|10557.8|10563.2|10558.2|10564.3|10559.3|10562.7|10557.7|8
1732870840000|2024-11-29 09:00:40|10563.3|10558.3|10562.2|10557.2|10563.3|10558.3|10562|10557|0
1732870850000|2024-11-29 09:00:50|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562|10557|1
1732870860000|2024-11-29 09:01:00|10562.2|10557.2|10563.3|10558.3|10563.3|10558.3|10562.2|10557.2|0
1732870870000|2024-11-29 09:01:10|10563.2|10558.2|10562.5|10557.5|10563.3|10558.3|10562.2|10557.2|0
1732870880000|2024-11-29 09:01:20|10562.4|10557.4|10562|10557|10562.4|10557.4|10561.5|10556.5|1
1732870890000|2024-11-29 09:01:30|10561.7|10556.7|10561.5|10556.5|10562.2|10557.2|10561.5|10556.5|1
1732870900000|2024-11-29 09:01:40|10561.2|10556.2|10561.3|10556.3|10561.7|10556.7|10561|10556|1
1732870910000|2024-11-29 09:01:50|10561.5|10556.5|10562.3|10557.3|10562.3|10557.3|10561.5|10556.5|1
1732870920000|2024-11-29 09:02:00|10562.2|10557.2|10561.8|10556.8|10562.3|10557.3|10561.7|10556.7|0
1732870930000|2024-11-29 09:02:10|10561.7|10556.7|10561.3|10556.3|10562|10557|10561.3|10556.3|2
1732870940000|2024-11-29 09:02:20|10561.5|10556.5|10561.8|10556.8|10561.8|10556.8|10561.5|10556.5|4
1732870950000|2024-11-29 09:02:30|10561.7|10556.7|10561.2|10556.2|10561.8|10556.8|10561.2|10556.2|1
1732870960000|2024-11-29 09:02:40|10561|10556|10560.7|10555.7|10561.2|10556.2|10560.7|10555.7|2
1732870970000|2024-11-29 09:02:50|10560.2|10555.2|10560|10555|10560.7|10555.7|10560|10555|5
1732870980000|2024-11-29 09:03:00|10559.8|10554.8|10558.8|10553.8|10559.8|10554.8|10558.7|10553.7|1
1732870990000|2024-11-29 09:03:10|10558.7|10553.7|10558.7|10553.7|10559.2|10554.2|10558.5|10553.5|2
1732871000000|2024-11-29 09:03:20|10558.8|10553.8|10559.2|10554.2|10559.8|10554.8|10558.7|10553.7|5
1732871010000|2024-11-29 09:03:30|10559|10554|10558.8|10553.8|10559.3|10554.3|10558.7|10553.7|2
1732871020000|2024-11-29 09:03:40|10559|10554|10558.3|10553.3|10559|10554|10558.2|10553.2|0
1732871030000|2024-11-29 09:03:50|10558.2|10553.2|10558.2|10553.2|10558.5|10553.5|10558.2|10553.2|1
1732871040000|2024-11-29 09:04:00|10557.8|10552.8|10557.8|10552.8|10558.2|10553.2|10557.5|10552.5|5
1732871050000|2024-11-29 09:04:10|10558|10553|10560.7|10555.7|10562.8|10557.8|10557.8|10552.8|36
1732871060000|2024-11-29 09:04:20|10561.5|10556.5|10561.7|10556.7|10563.5|10558.5|10561.5|10556.5|14
1732871070000|2024-11-29 09:04:30|10561.3|10556.3|10562.5|10557.5|10565.8|10560.8|10561.3|10556.3|68
1732871080000|2024-11-29 09:04:40|10561.5|10556.5|10565.1|10560.1|10565.1|10560.1|10561.5|10556.5|22
1732871090000|2024-11-29 09:04:50|10565|10560|10562.7|10557.7|10565.5|10560.5|10562.7|10557.7|8
1732871100000|2024-11-29 09:05:00|10562.3|10557.3|10562.5|10557.5|10562.6|10557.6|10562|10557|2
1732871110000|2024-11-29 09:05:10|10562|10557|10560.2|10555.2|10562.3|10557.3|10559.8|10554.8|1
1732871120000|2024-11-29 09:05:20|10560.3|10555.3|10559.7|10554.7|10560.5|10555.5|10559.5|10554.5|13
1732871130000|2024-11-29 09:05:30|10560|10555|10560.1|10555.1|10560.8|10555.8|10560|10555|14
1732871140000|2024-11-29 09:05:40|10560|10555|10559|10554|10560.1|10555.1|10559|10554|1
1732871150000|2024-11-29 09:05:50|10559.1|10554.1|10559.3|10554.3|10559.5|10554.5|10558.5|10553.5|0
1732871160000|2024-11-29 09:06:00|10559.1|10554.1|10559.6|10554.6|10560.1|10555.1|10559.1|10554.1|8
1732871170000|2024-11-29 09:06:10|10559.5|10554.5|10558.5|10553.5|10559.5|10554.5|10558.5|10553.5|0
1732871180000|2024-11-29 09:06:20|10558.6|10553.6|10558.5|10553.5|10559|10554|10558.5|10553.5|0
1732871190000|2024-11-29 09:06:30|10558|10553|10558|10553|10558.6|10553.6|10558|10553|0
1732871200000|2024-11-29 09:06:40|10558.1|10553.1|10557.6|10552.6|10558.1|10553.1|10557|10552|2
1732871210000|2024-11-29 09:06:50|10557.5|10552.5|10558.5|10553.5|10558.5|10553.5|10557.5|10552.5|0
1732871220000|2024-11-29 09:07:00|10558.3|10553.3|10557.8|10552.8|10558.6|10553.6|10557.8|10552.8|5
1732871230000|2024-11-29 09:07:10|10558|10553|10557.5|10552.5|10558|10553|10557.5|10552.5|0
1732871240000|2024-11-29 09:07:20|10557.6|10552.6|10557.5|10552.5|10558.1|10553.1|10557.5|10552.5|0
1732871250000|2024-11-29 09:07:30|10557.6|10552.6|10557.5|10552.5|10558|10553|10557.1|10552.1|0
1732871260000|2024-11-29 09:07:40|10557.8|10552.8|10558.5|10553.5|10558.8|10553.8|10557.6|10552.6|2
1732871270000|2024-11-29 09:07:50|10558|10553|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|0
1732871280000|2024-11-29 09:08:00|10558|10553|10557.5|10552.5|10558|10553|10557.5|10552.5|1
1732871290000|2024-11-29 09:08:10|10557.6|10552.6|10557.2|10552.2|10557.6|10552.6|10557|10552|0
1732871300000|2024-11-29 09:08:20|10557.1|10552.1|10557.5|10552.5|10558|10553|10557.1|10552.1|0
1732871310000|2024-11-29 09:08:30|10557.6|10552.6|10557.1|10552.1|10558.1|10553.1|10557|10552|8
1732871320000|2024-11-29 09:08:40|10557.5|10552.5|10558|10553|10558.1|10553.1|10557.5|10552.5|1
1732871330000|2024-11-29 09:08:50|10558.1|10553.1|10557|10552|10558.1|10553.1|10557|10552|0
1732871340000|2024-11-29 09:09:00|10557.1|10552.1|10557|10552|10557.1|10552.1|10556.5|10551.5|3
1732871350000|2024-11-29 09:09:10|10556.5|10551.5|10556.6|10551.6|10556.6|10551.6|10556.5|10551.5|1
1732871360000|2024-11-29 09:09:20|10556.5|10551.5|10556.5|10551.5|10557|10552|10556.5|10551.5|0
1732871370000|2024-11-29 09:09:30|10556.6|10551.6|10557.1|10552.1|10557.5|10552.5|10556.5|10551.5|1
1732871380000|2024-11-29 09:09:40|10557.2|10552.2|10557|10552|10557.2|10552.2|10557|10552|0
1732871390000|2024-11-29 09:09:50|10556.6|10551.6|10556|10551|10556.6|10551.6|10556|10551|4
1732871400000|2024-11-29 09:10:00|10556.2|10551.2|10556|10551|10556.5|10551.5|10556|10551|0
1732871410000|2024-11-29 09:10:10|10556.1|10551.1|10556|10551|10556.3|10551.3|10556|10551|0
1732871420000|2024-11-29 09:10:20|10555.6|10550.6|10554.5|10549.5|10555.6|10550.6|10554.5|10549.5|11
1732871430000|2024-11-29 09:10:30|10553.8|10548.8|10552.7|10547.7|10554|10549|10552.7|10547.7|14
1732871440000|2024-11-29 09:10:40|10552.8|10547.8|10553.5|10548.5|10553.5|10548.5|10551.6|10546.6|14
1732871450000|2024-11-29 09:10:50|10553.6|10548.6|10553.5|10548.5|10554|10549|10553.5|10548.5|1
1732871460000|2024-11-29 09:11:00|10553.6|10548.6|10553|10548|10554.1|10549.1|10553|10548|3
1732871470000|2024-11-29 09:11:10|10553.1|10548.1|10553.6|10548.6|10553.6|10548.6|10553.1|10548.1|7
1732871480000|2024-11-29 09:11:20|10554|10549|10554.6|10549.6|10554.6|10549.6|10553.5|10548.5|4
1732871490000|2024-11-29 09:11:30|10554.5|10549.5|10554.3|10549.3|10555.5|10550.5|10554|10549|4
1732871500000|2024-11-29 09:11:40|10554.5|10549.5|10554.5|10549.5|10554.6|10549.6|10554.5|10549.5|1
1732871510000|2024-11-29 09:11:50|10554.3|10549.3|10554|10549|10554.3|10549.3|10554|10549|4
1732871520000|2024-11-29 09:12:00|10553.7|10548.7|10553.3|10548.3|10554|10549|10553.3|10548.3|1
1732871530000|2024-11-29 09:12:10|10553.5|10548.5|10554|10549|10554|10549|10552.5|10547.5|4
1732871540000|2024-11-29 09:12:20|10554.1|10549.1|10553.6|10548.6|10554.1|10549.1|10553.5|10548.5|1
1732871550000|2024-11-29 09:12:30|10553.8|10548.8|10553.5|10548.5|10553.8|10548.8|10553|10548|2
1732871560000|2024-11-29 09:12:40|10553.7|10548.7|10554|10549|10554.8|10549.8|10553.7|10548.7|1
1732871570000|2024-11-29 09:12:50|10554.2|10549.2|10554|10549|10554.2|10549.2|10553.7|10548.7|0
1732871580000|2024-11-29 09:13:00|10554.1|10549.1|10554.2|10549.2|10554.5|10549.5|10553.5|10548.5|0
1732871590000|2024-11-29 09:13:10|10554.3|10549.3|10554|10549|10554.3|10549.3|10553.5|10548.5|0
1732871600000|2024-11-29 09:13:20|10554.3|10549.3|10554.5|10549.5|10554.5|10549.5|10554|10549|0
1732871610000|2024-11-29 09:13:30|10554.7|10549.7|10553.7|10548.7|10554.8|10549.8|10553.7|10548.7|1
1732871620000|2024-11-29 09:13:40|10553.3|10548.3|10553.5|10548.5|10553.5|10548.5|10553|10548|1
1732871630000|2024-11-29 09:13:50|10553.2|10548.2|10553|10548|10553.4|10548.4|10552.8|10547.8|1
1732871640000|2024-11-29 09:14:00|10553.2|10548.2|10553|10548|10553.5|10548.5|10553|10548|2
1732871650000|2024-11-29 09:14:10|10553.1|10548.1|10553.2|10548.2|10553.2|10548.2|10553|10548|0
1732871660000|2024-11-29 09:14:20|10553.1|10548.1|10554|10549|10554.1|10549.1|10553.1|10548.1|0
1732871670000|2024-11-29 09:14:30|10554.1|10549.1|10553.2|10548.2|10554.3|10549.3|10553|10548|0
1732871680000|2024-11-29 09:14:40|10553.3|10548.3|10553.2|10548.2|10553.6|10548.6|10552.5|10547.5|2
1732871690000|2024-11-29 09:14:50|10553.3|10548.3|10552.5|10547.5|10553.5|10548.5|10552.5|10547.5|0
1732871700000|2024-11-29 09:15:00|10552.7|10547.7|10553.3|10548.3|10553.3|10548.3|10552.7|10547.7|0
1732871710000|2024-11-29 09:15:10|10553.2|10548.2|10553|10548|10553.3|10548.3|10553|10548|0
1732871720000|2024-11-29 09:15:20|10553.3|10548.3|10553.7|10548.7|10553.7|10548.7|10553.3|10548.3|0
1732871730000|2024-11-29 09:15:30|10553.5|10548.5|10553.5|10548.5|10553.8|10548.8|10553.5|10548.5|0
1732871740000|2024-11-29 09:15:40|10553.7|10548.7|10553.2|10548.2|10553.7|10548.7|10553.2|10548.2|0
1732871750000|2024-11-29 09:15:50|10553.3|10548.3|10554.7|10549.7|10554.7|10549.7|10553.3|10548.3|1
1732871760000|2024-11-29 09:16:00|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10553.8|10548.8|2
1732871770000|2024-11-29 09:16:10|10554.7|10549.7|10554.6|10549.6|10555|10550|10554.3|10549.3|0
1732871780000|2024-11-29 09:16:20|10554.5|10549.5|10555.1|10550.1|10555.6|10550.6|10554.5|10549.5|1
1732871790000|2024-11-29 09:16:30|10555.5|10550.5|10555.5|10550.5|10556.5|10551.5|10555.5|10550.5|1
1732871800000|2024-11-29 09:16:40|10555.6|10550.6|10556|10551|10556|10551|10555.5|10550.5|0
1732871810000|2024-11-29 09:16:50|10555.7|10550.7|10555.5|10550.5|10555.8|10550.8|10555.5|10550.5|0
1732871820000|2024-11-29 09:17:00|10555.2|10550.2|10555.2|10550.2|10555.3|10550.3|10555|10550|0
1732871830000|2024-11-29 09:17:10|10555.3|10550.3|10555.4|10550.4|10555.5|10550.5|10555.2|10550.2|0
1732871840000|2024-11-29 09:17:20|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1732871850000|2024-11-29 09:17:30|10555.7|10550.7|10555.5|10550.5|10556.3|10551.3|10555.5|10550.5|1
1732871860000|2024-11-29 09:17:40|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555|10550|3
1732871870000|2024-11-29 09:17:50|10555.2|10550.2|10555|10550|10555.3|10550.3|10555|10550|0
1732871890000|2024-11-29 09:18:10|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|0
1732871920000|2024-11-29 09:18:40|10556|10551|10555|10550|10556|10551|10555|10550|0
1732871930000|2024-11-29 09:18:50|10555.3|10550.3|10555.5|10550.5|10556|10551|10555.3|10550.3|0
1732871940000|2024-11-29 09:19:00|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.5|10550.5|0
1732871950000|2024-11-29 09:19:10|10555.7|10550.7|10555.5|10550.5|10555.7|10550.7|10555.3|10550.3|0
1732871960000|2024-11-29 09:19:20|10555.2|10550.2|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|0
1732871980000|2024-11-29 09:19:40|10555.3|10550.3|10555.2|10550.2|10555.3|10550.3|10555|10550|0
1732871990000|2024-11-29 09:19:50|10555.3|10550.3|10556|10551|10556.3|10551.3|10555.2|10550.2|1
1732872010000|2024-11-29 09:20:10|10556.5|10551.5|10556|10551|10556.5|10551.5|10555.8|10550.8|3
1732872020000|2024-11-29 09:20:20|10555.8|10550.8|10556|10551|10556|10551|10555.7|10550.7|1
1732872030000|2024-11-29 09:20:30|10555.7|10550.7|10555.8|10550.8|10555.8|10550.8|10555.7|10550.7|0
1732872040000|2024-11-29 09:20:40|10555.7|10550.7|10555|10550|10555.7|10550.7|10555|10550|0
1732872050000|2024-11-29 09:20:50|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10554.5|10549.5|0
1732872060000|2024-11-29 09:21:00|10555|10550|10555.7|10550.7|10555.8|10550.8|10555|10550|1
1732872070000|2024-11-29 09:21:10|10556|10551|10556.3|10551.3|10556.3|10551.3|10555.7|10550.7|0
1732872080000|2024-11-29 09:21:20|10556.2|10551.2|10556.3|10551.3|10556.3|10551.3|10556|10551|0
1732872090000|2024-11-29 09:21:30|10556.5|10551.5|10556.5|10551.5|10556.8|10551.8|10556.5|10551.5|0
1732872100000|2024-11-29 09:21:40|10556.7|10551.7|10557.3|10552.3|10557.3|10552.3|10556.5|10551.5|1
1732872110000|2024-11-29 09:21:50|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|0
1732872120000|2024-11-29 09:22:00|10557.3|10552.3|10557.3|10552.3|10557.5|10552.5|10557.2|10552.2|0
1732872130000|2024-11-29 09:22:10|10557.2|10552.2|10559|10554|10559|10554|10557.2|10552.2|0
1732872140000|2024-11-29 09:22:20|10558.9|10553.9|10558.7|10553.7|10558.9|10553.9|10558.7|10553.7|0
1732872160000|2024-11-29 09:22:40|10559|10554|10559|10554|10559|10554|10558.7|10553.7|0
1732872170000|2024-11-29 09:22:50|10558.7|10553.7|10559|10554|10559.2|10554.2|10558.7|10553.7|1
1732872180000|2024-11-29 09:23:00|10558.7|10553.7|10559.7|10554.7|10559.8|10554.8|10558.7|10553.7|0
1732872190000|2024-11-29 09:23:10|10559.2|10554.2|10559.5|10554.5|10559.5|10554.5|10559.2|10554.2|0
1732872200000|2024-11-29 09:23:20|10559.7|10554.7|10560.5|10555.5|10560.5|10555.5|10559.5|10554.5|0
1732872220000|2024-11-29 09:23:40|10560.4|10555.4|10560.2|10555.2|10560.4|10555.4|10560|10555|0
1732872230000|2024-11-29 09:23:50|10559.9|10554.9|10559|10554|10560|10555|10559|10554|2
1732872240000|2024-11-29 09:24:00|10559.4|10554.4|10559.5|10554.5|10559.5|10554.5|10559.2|10554.2|3
1732872250000|2024-11-29 09:24:10|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|0
1732872260000|2024-11-29 09:24:20|10559.3|10554.3|10557.5|10552.5|10559.3|10554.3|10557.5|10552.5|0
1732872270000|2024-11-29 09:24:30|10557.3|10552.3|10557.5|10552.5|10557.5|10552.5|10557.3|10552.3|0
1732872280000|2024-11-29 09:24:40|10558|10553|10558|10553|10558.2|10553.2|10558|10553|2
1732872290000|2024-11-29 09:24:50|10557.7|10552.7|10557.2|10552.2|10557.7|10552.7|10557.2|10552.2|0
1732872300000|2024-11-29 09:25:00|10557.5|10552.5|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|0
1732872310000|2024-11-29 09:25:10|10558|10553|10558|10553|10558.5|10553.5|10557.7|10552.7|0
1732872320000|2024-11-29 09:25:20|10558.3|10553.3|10558.5|10553.5|10558.9|10553.9|10558|10553|0
1732872330000|2024-11-29 09:25:30|10559|10554|10558.4|10553.4|10559|10554|10558.4|10553.4|1
1732872340000|2024-11-29 09:25:40|10558.2|10553.2|10558.7|10553.7|10558.8|10553.8|10558.2|10553.2|0
1732872350000|2024-11-29 09:25:50|10558.8|10553.8|10559.5|10554.5|10559.8|10554.8|10558.8|10553.8|0
1732872360000|2024-11-29 09:26:00|10559.7|10554.7|10559.5|10554.5|10559.7|10554.7|10559.5|10554.5|0
1732872370000|2024-11-29 09:26:10|10559.8|10554.8|10559.7|10554.7|10559.8|10554.8|10559.7|10554.7|1
1732872380000|2024-11-29 09:26:20|10559|10554|10558.5|10553.5|10559|10554|10558|10553|0
1732872390000|2024-11-29 09:26:30|10558.2|10553.2|10558.5|10553.5|10558.8|10553.8|10558.2|10553.2|0
1732872400000|2024-11-29 09:26:40|10558.8|10553.8|10559|10554|10559|10554|10558.8|10553.8|0
1732872420000|2024-11-29 09:27:00|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.2|10554.2|0
1732872430000|2024-11-29 09:27:10|10559.2|10554.2|10559.5|10554.5|10559.5|10554.5|10559|10554|1
1732872440000|2024-11-29 09:27:20|10559.4|10554.4|10559|10554|10559.4|10554.4|10559|10554|0
1732872450000|2024-11-29 09:27:30|10558.7|10553.7|10558.8|10553.8|10558.8|10553.8|10558.5|10553.5|0
1732872460000|2024-11-29 09:27:40|10559|10554|10559|10554|10559|10554|10558.7|10553.7|0
1732872470000|2024-11-29 09:27:50|10559.2|10554.2|10559|10554|10559.3|10554.3|10559|10554|0
1732872480000|2024-11-29 09:28:00|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|0
1732872490000|2024-11-29 09:28:10|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|0
1732872500000|2024-11-29 09:28:20|10559.3|10554.3|10559.5|10554.5|10559.5|10554.5|10559.3|10554.3|0
1732872510000|2024-11-29 09:28:30|10559.4|10554.4|10559.5|10554.5|10559.8|10554.8|10559.4|10554.4|2
1732872520000|2024-11-29 09:28:40|10559.7|10554.7|10559.7|10554.7|10560|10555|10559.7|10554.7|0
1732872530000|2024-11-29 09:28:50|10559.8|10554.8|10560.2|10555.2|10560.2|10555.2|10559.7|10554.7|2
1732872540000|2024-11-29 09:29:00|10559.8|10554.8|10559|10554|10559.8|10554.8|10559|10554|4
1732872560000|2024-11-29 09:29:20|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|0
1732872570000|2024-11-29 09:29:30|10560|10555|10560|10555|10560|10555|10560|10555|0
1732872580000|2024-11-29 09:29:40|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|0
1732872590000|2024-11-29 09:29:50|10560|10555|10560|10555|10560|10555|10560|10555|0
1732872600000|2024-11-29 09:30:00|10560.5|10555.5|10561.5|10556.5|10561.5|10556.5|10560.5|10555.5|1
1732872620000|2024-11-29 09:30:20|10561.2|10556.2|10561|10556|10561.2|10556.2|10561|10556|0
1732872640000|2024-11-29 09:30:40|10560.5|10555.5|10560.3|10555.3|10560.5|10555.5|10560.3|10555.3|0
1732872650000|2024-11-29 09:30:50|10560|10555|10560|10555|10560|10555|10559.5|10554.5|0
1732872660000|2024-11-29 09:31:00|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|0
1732872670000|2024-11-29 09:31:10|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.5|10555.5|0
1732872680000|2024-11-29 09:31:20|10561|10556|10561|10556|10561|10556|10560.5|10555.5|0
1732872690000|2024-11-29 09:31:30|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|0
1732872700000|2024-11-29 09:31:40|10560.8|10555.8|10560.8|10555.8|10561|10556|10560.8|10555.8|0
1732872710000|2024-11-29 09:31:50|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|0
1732872720000|2024-11-29 09:32:00|10560.8|10555.8|10560.5|10555.5|10561|10556|10560.5|10555.5|0
1732872730000|2024-11-29 09:32:10|10561|10556|10561.5|10556.5|10561.5|10556.5|10561|10556|2
1732872750000|2024-11-29 09:32:30|10561|10556|10561|10556|10561|10556|10561|10556|0
1732872760000|2024-11-29 09:32:40|10561.5|10556.5|10562|10557|10562|10557|10561.5|10556.5|1
1732872770000|2024-11-29 09:32:50|10562.3|10557.3|10562|10557|10562.3|10557.3|10562|10557|1
1732872780000|2024-11-29 09:33:00|10561.7|10556.7|10561|10556|10561.7|10556.7|10561|10556|3
1732872790000|2024-11-29 09:33:10|10561.5|10556.5|10561.5|10556.5|10562|10557|10561.5|10556.5|1
1732872810000|2024-11-29 09:33:30|10562|10557|10562|10557|10562|10557|10562|10557|0
1732872820000|2024-11-29 09:33:40|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|0
1732872830000|2024-11-29 09:33:50|10562.2|10557.2|10562.5|10557.5|10562.5|10557.5|10562.2|10557.2|2
1732872840000|2024-11-29 09:34:00|10563|10558|10563|10558|10563.2|10558.2|10563|10558|0
1732872850000|2024-11-29 09:34:10|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1732872860000|2024-11-29 09:34:20|10563.2|10558.2|10563|10558|10563.2|10558.2|10563|10558|0
1732872870000|2024-11-29 09:34:30|10563.2|10558.2|10563.5|10558.5|10563.5|10558.5|10563.2|10558.2|0
1732872880000|2024-11-29 09:34:40|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|1
1732872890000|2024-11-29 09:34:50|10563|10558|10563.5|10558.5|10563.5|10558.5|10563|10558|1
1732872910000|2024-11-29 09:35:10|||||||||2
1732872920000|2024-11-29 09:35:20|10563.8|10558.8|10563.5|10558.5|10563.8|10558.8|10563.5|10558.5|0
1732872940000|2024-11-29 09:35:40|10563.3|10558.3|10564|10559|10564|10559|10563.3|10558.3|0
1732872950000|2024-11-29 09:35:50|10563.8|10558.8|10564|10559|10564|10559|10563.8|10558.8|0
1732872960000|2024-11-29 09:36:00|10564.3|10559.3|10564|10559|10564.3|10559.3|10564|10559|0
1732872970000|2024-11-29 09:36:10|10564.5|10559.5|10565|10560|10565|10560|10564.5|10559.5|0
1732872980000|2024-11-29 09:36:20|10565.3|10560.3|10566|10561|10566|10561|10565|10560|0
1732872990000|2024-11-29 09:36:30|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|7
1732873000000|2024-11-29 09:36:40|10567|10562|10567|10562|10567|10562|10567|10562|1
1732873010000|2024-11-29 09:36:50|10567.5|10562.5|10567.5|10562.5|10567.8|10562.8|10567.5|10562.5|0
1732873020000|2024-11-29 09:37:00|10567.8|10562.8|10568.5|10563.5|10568.5|10563.5|10567.5|10562.5|9
1732873030000|2024-11-29 09:37:10|10568|10563|10568|10563|10568|10563|10568|10563|5
1732873040000|2024-11-29 09:37:20|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1732873050000|2024-11-29 09:37:30|10568.8|10563.8|10568.5|10563.5|10569|10564|10568.5|10563.5|3
1732873060000|2024-11-29 09:37:40|10568.3|10563.3|10569|10564|10569|10564|10568.3|10563.3|2
1732873070000|2024-11-29 09:37:50|10568.7|10563.7|10568.8|10563.8|10568.8|10563.8|10568.5|10563.5|0
1732873080000|2024-11-29 09:38:00|10569|10564|10569.5|10564.5|10570|10565|10569|10564|25
1732873090000|2024-11-29 09:38:10|10569.3|10564.3|10569|10564|10569.3|10564.3|10569|10564|2
1732873100000|2024-11-29 09:38:20|10569.5|10564.5|10569.3|10564.3|10569.9|10564.9|10569.2|10564.2|3
1732873110000|2024-11-29 09:38:30|10569.5|10564.5|10569|10564|10569.5|10564.5|10569|10564|0
1732873120000|2024-11-29 09:38:40|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1732873130000|2024-11-29 09:38:50|10569|10564|10569|10564|10569|10564|10569|10564|0
1732873140000|2024-11-29 09:39:00|10569.5|10564.5|10569.3|10564.3|10569.5|10564.5|10569.2|10564.2|1
1732873150000|2024-11-29 09:39:10|10569.2|10564.2|10567.7|10562.7|10569.3|10564.3|10567.5|10562.5|6
1732873160000|2024-11-29 09:39:20|10567.8|10562.8|10567.2|10562.2|10567.8|10562.8|10567|10562|4
1732873170000|2024-11-29 09:39:30|10567.3|10562.3|10569|10564|10569|10564|10567.2|10562.2|4
1732873180000|2024-11-29 09:39:40|10569.3|10564.3|10569.5|10564.5|10569.5|10564.5|10569.3|10564.3|8
1732873190000|2024-11-29 09:39:50|10569.2|10564.2|10568.8|10563.8|10569.2|10564.2|10568.8|10563.8|4
1732873200000|2024-11-29 09:40:00|10568.7|10563.7|10569|10564|10569|10564|10568.5|10563.5|0
1732873210000|2024-11-29 09:40:10|10569.5|10564.5|10569.2|10564.2|10569.5|10564.5|10569|10564|0
1732873220000|2024-11-29 09:40:20|10569.3|10564.3|10568.8|10563.8|10569.3|10564.3|10568.5|10563.5|1
1732873240000|2024-11-29 09:40:40|10569|10564|10569.2|10564.2|10569.5|10564.5|10569|10564|2
1732873250000|2024-11-29 09:40:50|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.2|10564.2|0
1732873260000|2024-11-29 09:41:00|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.3|10564.3|1
1732873270000|2024-11-29 09:41:10|10569.2|10564.2|10570.5|10565.5|10570.5|10565.5|10569.2|10564.2|7
1732873280000|2024-11-29 09:41:20|10570.8|10565.8|10571.5|10566.5|10571.5|10566.5|10570.7|10565.7|4
1732873290000|2024-11-29 09:41:30|10572|10567|10573.2|10568.2|10573.5|10568.5|10572|10567|13
1732873300000|2024-11-29 09:41:40|10573.3|10568.3|10574.5|10569.5|10574.5|10569.5|10573.2|10568.2|5
1732873310000|2024-11-29 09:41:50|10574.3|10569.3|10572.8|10567.8|10574.3|10569.3|10572.7|10567.7|17
1732873320000|2024-11-29 09:42:00|10572.7|10567.7|10573.2|10568.2|10574.5|10569.5|10572.7|10567.7|19
1732873330000|2024-11-29 09:42:10|10573.5|10568.5|10572.7|10567.7|10573.5|10568.5|10572.2|10567.2|2
1732873340000|2024-11-29 09:42:20|10572.8|10567.8|10572|10567|10572.8|10567.8|10572|10567|3
1732873350000|2024-11-29 09:42:30|10572.2|10567.2|10571.7|10566.7|10573|10568|10571.5|10566.5|5
1732873360000|2024-11-29 09:42:40|10571.8|10566.8|10572.5|10567.5|10573|10568|10571.8|10566.8|6
1732873370000|2024-11-29 09:42:50|10572.3|10567.3|10572|10567|10572.3|10567.3|10572|10567|0
1732873380000|2024-11-29 09:43:00|10571.7|10566.7|10570.7|10565.7|10571.7|10566.7|10570.7|10565.7|1
1732873390000|2024-11-29 09:43:10|10570.8|10565.8|10570|10565|10571|10566|10570|10565|0
1732873400000|2024-11-29 09:43:20|10570.5|10565.5|10570.5|10565.5|10571|10566|10570.5|10565.5|0
1732873410000|2024-11-29 09:43:30|10570.8|10565.8|10571|10566|10571.2|10566.2|10570.7|10565.7|0
1732873420000|2024-11-29 09:43:40|10571.5|10566.5|10570.5|10565.5|10571.8|10566.8|10570.5|10565.5|0
1732873430000|2024-11-29 09:43:50|10570|10565|10570.2|10565.2|10570.5|10565.5|10570|10565|1
1732873440000|2024-11-29 09:44:00|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1732873450000|2024-11-29 09:44:10|10570|10565|10570|10565|10570|10565|10570|10565|2
1732873460000|2024-11-29 09:44:20|10569.7|10564.7|10569|10564|10569.9|10564.9|10569|10564|0
1732873470000|2024-11-29 09:44:30|10569.5|10564.5|10569|10564|10569.5|10564.5|10568.8|10563.8|1
1732873480000|2024-11-29 09:44:40|10570|10565|10570|10565|10570|10565|10570|10565|0
1732873490000|2024-11-29 09:44:50|10569.5|10564.5|10570|10565|10570|10565|10569.5|10564.5|0
1732873500000|2024-11-29 09:45:00|10569.7|10564.7|10570|10565|10570|10565|10569.5|10564.5|1
1732873510000|2024-11-29 09:45:10|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|0
1732873520000|2024-11-29 09:45:20|10569.7|10564.7|10570|10565|10570|10565|10569.5|10564.5|3
1732873530000|2024-11-29 09:45:30|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|2
1732873540000|2024-11-29 09:45:40|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1732873550000|2024-11-29 09:45:50|10569.4|10564.4|10569.7|10564.7|10569.7|10564.7|10569.2|10564.2|2
1732873560000|2024-11-29 09:46:00|10570|10565|10570.2|10565.2|10570.2|10565.2|10569.7|10564.7|3
1732873570000|2024-11-29 09:46:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1732873580000|2024-11-29 09:46:20|10570.7|10565.7|10569.5|10564.5|10570.7|10565.7|10569.5|10564.5|3
1732873610000|2024-11-29 09:46:50|10569.7|10564.7|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|0
1732873620000|2024-11-29 09:47:00|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.2|10564.2|0
1732873630000|2024-11-29 09:47:10|10570|10565|10570|10565|10570.5|10565.5|10570|10565|5
1732873640000|2024-11-29 09:47:20|10570.5|10565.5|10570|10565|10571|10566|10570|10565|3
1732873650000|2024-11-29 09:47:30|10569.5|10564.5|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|2
1732873660000|2024-11-29 09:47:40|10569|10564|10569|10564|10569|10564|10568.7|10563.7|1
1732873670000|2024-11-29 09:47:50|10568.7|10563.7|10569|10564|10569.5|10564.5|10568.7|10563.7|0
1732873680000|2024-11-29 09:48:00|||||||||2
1732873690000|2024-11-29 09:48:10|10568.7|10563.7|10569.5|10564.5|10569.5|10564.5|10568.7|10563.7|5
1732873700000|2024-11-29 09:48:20|10569|10564|10569|10564|10569|10564|10568.8|10563.8|0
1732873710000|2024-11-29 09:48:30|10569.2|10564.2|10569.5|10564.5|10569.5|10564.5|10569|10564|0
1732873720000|2024-11-29 09:48:40|10569.2|10564.2|10570|10565|10570|10565|10569|10564|3
1732873730000|2024-11-29 09:48:50|10569.5|10564.5|10568.7|10563.7|10569.5|10564.5|10568.7|10563.7|5
1732873750000|2024-11-29 09:49:10|10568.8|10563.8|10568|10563|10569|10564|10568|10563|0
1732873760000|2024-11-29 09:49:20|10568.5|10563.5|10568|10563|10568.5|10563.5|10568|10563|1
1732873770000|2024-11-29 09:49:30|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|0
1732873780000|2024-11-29 09:49:40|10568|10563|10568.2|10563.2|10568.2|10563.2|10568|10563|0
1732873790000|2024-11-29 09:49:50|10568|10563|10568.2|10563.2|10568.5|10563.5|10568|10563|1
1732873800000|2024-11-29 09:50:00|10568|10563|10568.5|10563.5|10568.5|10563.5|10567.2|10562.2|1
1732873810000|2024-11-29 09:50:10|10569|10564|10569.5|10564.5|10570|10565|10569|10564|9
1732873820000|2024-11-29 09:50:20|10570|10565|10570.5|10565.5|10570.8|10565.8|10570|10565|5
1732873830000|2024-11-29 09:50:30|10570.6|10565.6|10571|10566|10571|10566|10570.5|10565.5|0
1732873840000|2024-11-29 09:50:40|10570.7|10565.7|10571|10566|10571|10566|10570.7|10565.7|1
1732873850000|2024-11-29 09:50:50|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1732873860000|2024-11-29 09:51:00|10571|10566|10571|10566|10571.2|10566.2|10571|10566|2
1732873870000|2024-11-29 09:51:10|10570.7|10565.7|10569.2|10564.2|10570.7|10565.7|10569.2|10564.2|10
1732873880000|2024-11-29 09:51:20|10569|10564|10569.2|10564.2|10569.2|10564.2|10569|10564|0
1732873890000|2024-11-29 09:51:30|10568.7|10563.7|10568.2|10563.2|10568.7|10563.7|10568.2|10563.2|0
1732873900000|2024-11-29 09:51:40|10568.7|10563.7|10568.9|10563.9|10568.9|10563.9|10568.5|10563.5|0
1732873910000|2024-11-29 09:51:50|10568.5|10563.5|10567.7|10562.7|10568.5|10563.5|10567.7|10562.7|0
1732873920000|2024-11-29 09:52:00|10567.5|10562.5|10567.5|10562.5|10568|10563|10567.5|10562.5|0
1732873930000|2024-11-29 09:52:10|10567.2|10562.2|10567.7|10562.7|10567.7|10562.7|10567.2|10562.2|2
1732873940000|2024-11-29 09:52:20|10567.5|10562.5|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|1
1732873950000|2024-11-29 09:52:30|10566.7|10561.7|10567|10562|10567|10562|10566.5|10561.5|0
1732873960000|2024-11-29 09:52:40|10566.7|10561.7|10567|10562|10567.2|10562.2|10566.2|10561.2|3
1732873970000|2024-11-29 09:52:50|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|2
1732873980000|2024-11-29 09:53:00|10567|10562|10567.5|10562.5|10567.5|10562.5|10567|10562|1
1732873990000|2024-11-29 09:53:10|10568|10563|10567.5|10562.5|10568|10563|10567.5|10562.5|0
1732874000000|2024-11-29 09:53:20|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1732874010000|2024-11-29 09:53:30|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|1
1732874020000|2024-11-29 09:53:40|10567|10562|10567|10562|10567|10562|10567|10562|4
1732874030000|2024-11-29 09:53:50|10566.7|10561.7|10566.5|10561.5|10566.7|10561.7|10566.2|10561.2|0
1732874040000|2024-11-29 09:54:00|10567.4|10562.4|10568|10563|10568|10563|10567|10562|3
1732874050000|2024-11-29 09:54:10|10568.5|10563.5|10570|10565|10570.2|10565.2|10568.5|10563.5|12
1732874060000|2024-11-29 09:54:20|10569.7|10564.7|10569|10564|10569.7|10564.7|10569|10564|1
1732874070000|2024-11-29 09:54:30|10568.7|10563.7|10569|10564|10569|10564|10568.7|10563.7|1
1732874080000|2024-11-29 09:54:40|10568.8|10563.8|10568.7|10563.7|10569|10564|10568.2|10563.2|3
1732874090000|2024-11-29 09:54:50|10569|10564|10568.7|10563.7|10569|10564|10568.5|10563.5|0
1732874100000|2024-11-29 09:55:00|10568.8|10563.8|10569.5|10564.5|10570|10565|10568.7|10563.7|5
1732874110000|2024-11-29 09:55:10|10569|10564|10569|10564|10569.2|10564.2|10568.7|10563.7|2
1732874120000|2024-11-29 09:55:20|10568.5|10563.5|10568.5|10563.5|10569.2|10564.2|10568.5|10563.5|0
1732874130000|2024-11-29 09:55:30|10568.7|10563.7|10568.5|10563.5|10569|10564|10568.5|10563.5|1
1732874140000|2024-11-29 09:55:40|10568|10563|10567.5|10562.5|10568|10563|10567.5|10562.5|0
1732874150000|2024-11-29 09:55:50|10567.8|10562.8|10568|10563|10568.5|10563.5|10567.8|10562.8|1
1732874160000|2024-11-29 09:56:00|10568.3|10563.3|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|0
1732874170000|2024-11-29 09:56:10|10568.3|10563.3|10568.1|10563.1|10568.3|10563.3|10568|10563|0
1732874180000|2024-11-29 09:56:20|10568.5|10563.5|10568.2|10563.2|10568.7|10563.7|10568|10563|0
1732874190000|2024-11-29 09:56:30|10568.5|10563.5|10569.2|10564.2|10569.2|10564.2|10568.2|10563.2|2
1732874200000|2024-11-29 09:56:40|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1732874210000|2024-11-29 09:56:50|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1732874220000|2024-11-29 09:57:00|10568.5|10563.5|10568|10563|10568.5|10563.5|10568|10563|0
1732874230000|2024-11-29 09:57:10|10568.2|10563.2|10568.2|10563.2|10568.3|10563.3|10568.2|10563.2|0
1732874240000|2024-11-29 09:57:20|10568|10563|10568|10563|10568|10563|10567.5|10562.5|0
1732874250000|2024-11-29 09:57:30|10567.7|10562.7|10567.5|10562.5|10568|10563|10567.5|10562.5|0
1732874260000|2024-11-29 09:57:40|10567.8|10562.8|10568|10563|10568|10563|10567.5|10562.5|0
1732874270000|2024-11-29 09:57:50|10568.2|10563.2|10568.8|10563.8|10568.8|10563.8|10568|10563|1
1732874280000|2024-11-29 09:58:00|10569.2|10564.2|10570|10565|10570|10565|10569|10564|8
1732874290000|2024-11-29 09:58:10|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|0
1732874300000|2024-11-29 09:58:20|10569.8|10564.8|10570|10565|10570.3|10565.3|10569.7|10564.7|3
1732874310000|2024-11-29 09:58:30|10569.7|10564.7|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|3
1732874320000|2024-11-29 09:58:40|10569.8|10564.8|10570.2|10565.2|10570.3|10565.3|10569.8|10564.8|0
1732874330000|2024-11-29 09:58:50|10570|10565|10570.5|10565.5|10570.5|10565.5|10569.7|10564.7|0
1732874340000|2024-11-29 09:59:00|10570.3|10565.3|10570.3|10565.3|10570.8|10565.8|10570.2|10565.2|1
1732874350000|2024-11-29 09:59:10|10570.5|10565.5|10570.3|10565.3|10570.5|10565.5|10570.2|10565.2|0
1732874360000|2024-11-29 09:59:20|10570.2|10565.2|10570.5|10565.5|10570.7|10565.7|10570.2|10565.2|3
1732874370000|2024-11-29 09:59:30|10570.7|10565.7|10570|10565|10570.7|10565.7|10570|10565|3
1732874380000|2024-11-29 09:59:40|10569.7|10564.7|10570.2|10565.2|10570.2|10565.2|10569.7|10564.7|2
1732874390000|2024-11-29 09:59:50|10570|10565|10569.7|10564.7|10570.2|10565.2|10569.3|10564.3|8
1732874400000|2024-11-29 10:00:00|10570|10565|10569.2|10564.2|10570|10565|10569|10564|10
1732874410000|2024-11-29 10:00:10|10569.3|10564.3|10569.5|10564.5|10569.7|10564.7|10568.8|10563.8|3
1732874420000|2024-11-29 10:00:20|10569.7|10564.7|10569|10564|10569.7|10564.7|10568.5|10563.5|4
1732874430000|2024-11-29 10:00:30|10568.7|10563.7|10567.5|10562.5|10568.7|10563.7|10567.5|10562.5|3
1732874440000|2024-11-29 10:00:40|10567.3|10562.3|10567.7|10562.7|10568|10563|10567|10562|13
1732874450000|2024-11-29 10:00:50|10567.6|10562.6|10568.7|10563.7|10569.5|10564.5|10567.6|10562.6|1
1732874460000|2024-11-29 10:01:00|10568.5|10563.5|10568.5|10563.5|10568.8|10563.8|10567.5|10562.5|9
1732874470000|2024-11-29 10:01:10|10568.1|10563.1|10568.3|10563.3|10568.3|10563.3|10568|10563|2
1732874480000|2024-11-29 10:01:20|10568.2|10563.2|10567.5|10562.5|10568.3|10563.3|10567.5|10562.5|2
1732874490000|2024-11-29 10:01:30|10568|10563|10568.5|10563.5|10568.5|10563.5|10568|10563|0
1732874500000|2024-11-29 10:01:40|10568|10563|10568.2|10563.2|10568.5|10563.5|10567.7|10562.7|3
1732874510000|2024-11-29 10:01:50|10568.3|10563.3|10569.8|10564.8|10570|10565|10568.3|10563.3|3
1732874520000|2024-11-29 10:02:00|10569.7|10564.7|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|4
1732874530000|2024-11-29 10:02:10|10570|10565|10569|10564|10570|10565|10568.7|10563.7|3
1732874540000|2024-11-29 10:02:20|10569.2|10564.2|10569.3|10564.3|10569.5|10564.5|10568.8|10563.8|2
1732874550000|2024-11-29 10:02:30|10569.5|10564.5|10569|10564|10569.5|10564.5|10569|10564|7
1732874560000|2024-11-29 10:02:40|10568.7|10563.7|10569.8|10564.8|10569.8|10564.8|10568.7|10563.7|0
1732874570000|2024-11-29 10:02:50|10569.7|10564.7|10570.5|10565.5|10570.5|10565.5|10569.7|10564.7|6
1732874580000|2024-11-29 10:03:00|10570.7|10565.7|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1732874590000|2024-11-29 10:03:10|10570.5|10565.5|10570|10565|10571|10566|10570|10565|2
1732874600000|2024-11-29 10:03:20|10569.7|10564.7|10570.2|10565.2|10570.2|10565.2|10569.7|10564.7|4
1732874610000|2024-11-29 10:03:30|10570|10565|10570|10565|10570|10565|10570|10565|0
1732874620000|2024-11-29 10:03:40|10569.8|10564.8|10570.5|10565.5|10570.5|10565.5|10569.7|10564.7|6
1732874630000|2024-11-29 10:03:50|10570.2|10565.2|10570|10565|10570.5|10565.5|10570|10565|3
1732874640000|2024-11-29 10:04:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|10
1732874650000|2024-11-29 10:04:10|10571|10566|10570.5|10565.5|10571.5|10566.5|10570.2|10565.2|7
1732874660000|2024-11-29 10:04:20|10570.8|10565.8|10569.2|10564.2|10571|10566|10569.2|10564.2|6
1732874670000|2024-11-29 10:04:30|10569|10564|10569|10564|10569.5|10564.5|10569|10564|1
1732874680000|2024-11-29 10:04:40|10568.7|10563.7|10569.2|10564.2|10569.5|10564.5|10568.5|10563.5|0
1732874690000|2024-11-29 10:04:50|10569.3|10564.3|10569.5|10564.5|10569.5|10564.5|10569.2|10564.2|1
1732874700000|2024-11-29 10:05:00|10569.2|10564.2|10568|10563|10569.2|10564.2|10567.8|10562.8|4
1732874710000|2024-11-29 10:05:10|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|2
1732874720000|2024-11-29 10:05:20|10567.8|10562.8|10568.2|10563.2|10568.2|10563.2|10567.8|10562.8|1
1732874730000|2024-11-29 10:05:30|10568|10563|10568.5|10563.5|10568.5|10563.5|10567.7|10562.7|3
1732874740000|2024-11-29 10:05:40|10568.2|10563.2|10567.7|10562.7|10568.2|10563.2|10567.7|10562.7|2
1732874750000|2024-11-29 10:05:50|10568|10563|10567.7|10562.7|10568.2|10563.2|10567.5|10562.5|1
1732874760000|2024-11-29 10:06:00|10568|10563|10567.9|10562.9|10568|10563|10567.2|10562.2|5
1732874770000|2024-11-29 10:06:10|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|0
1732874780000|2024-11-29 10:06:20|10566.7|10561.7|10567.2|10562.2|10567.2|10562.2|10566.7|10561.7|1
1732874790000|2024-11-29 10:06:30|10567|10562|10566.7|10561.7|10567|10562|10566.5|10561.5|2
1732874800000|2024-11-29 10:06:40|10567|10562|10566.7|10561.7|10568.2|10563.2|10566.7|10561.7|0
1732874810000|2024-11-29 10:06:50|10566.2|10561.2|10566.5|10561.5|10566.5|10561.5|10566.2|10561.2|0
1732874820000|2024-11-29 10:07:00|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.5|10561.5|0
1732874840000|2024-11-29 10:07:20|10566.5|10561.5|10566.2|10561.2|10567|10562|10566.2|10561.2|0
1732874850000|2024-11-29 10:07:30|10566|10561|10566|10561|10566|10561|10566|10561|1
1732874860000|2024-11-29 10:07:40|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|0
1732874870000|2024-11-29 10:07:50|10566|10561|10566|10561|10566.5|10561.5|10566|10561|0
1732874880000|2024-11-29 10:08:00|10565.7|10560.7|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|1
1732874890000|2024-11-29 10:08:10|10565.2|10560.2|10565|10560|10565.2|10560.2|10565|10560|2
1732874900000|2024-11-29 10:08:20|10565.5|10560.5|10565.2|10560.2|10565.5|10560.5|10565.2|10560.2|0
1732874910000|2024-11-29 10:08:30|10565|10560|10565|10560|10565|10560|10565|10560|0
1732874920000|2024-11-29 10:08:40|10564.7|10559.7|10564.5|10559.5|10564.7|10559.7|10564.5|10559.5|0
1732874930000|2024-11-29 10:08:50|10564|10559|10564.2|10559.2|10564.5|10559.5|10564|10559|0
1732874940000|2024-11-29 10:09:00|10564|10559|10564|10559|10564|10559|10564|10559|0
1732874950000|2024-11-29 10:09:10|10564.2|10559.2|10564|10559|10564.2|10559.2|10564|10559|0
1732874960000|2024-11-29 10:09:20|10564.5|10559.5|10565.2|10560.2|10565.2|10560.2|10564.5|10559.5|0
1732874970000|2024-11-29 10:09:30|10565|10560|10566|10561|10566|10561|10565|10560|2
1732874980000|2024-11-29 10:09:40|10565.7|10560.7|10566|10561|10566.2|10561.2|10565.5|10560.5|0
1732874990000|2024-11-29 10:09:50|10566.5|10561.5|10567|10562|10567|10562|10566.2|10561.2|3
1732875000000|2024-11-29 10:10:00|10566.5|10561.5|10566.2|10561.2|10566.7|10561.7|10566.2|10561.2|2
1732875010000|2024-11-29 10:10:10|10565.7|10560.7|10565.2|10560.2|10565.7|10560.7|10565.2|10560.2|0
1732875020000|2024-11-29 10:10:20|10565.5|10560.5|10566.3|10561.3|10566.3|10561.3|10565.5|10560.5|6
1732875030000|2024-11-29 10:10:30|10566.5|10561.5|10566|10561|10566.5|10561.5|10566|10561|7
1732875040000|2024-11-29 10:10:40|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.3|10560.3|0
1732875050000|2024-11-29 10:10:50|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|2
1732875060000|2024-11-29 10:11:00|10565.7|10560.7|10566|10561|10566|10561|10565.7|10560.7|0
1732875080000|2024-11-29 10:11:20|10565.8|10560.8|10565.5|10560.5|10566|10561|10565.5|10560.5|0
1732875090000|2024-11-29 10:11:30|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|0
1732875100000|2024-11-29 10:11:40|10565.2|10560.2|10565.5|10560.5|10565.5|10560.5|10565.2|10560.2|0
1732875110000|2024-11-29 10:11:50|10565.4|10560.4|10566.4|10561.4|10566.5|10561.5|10565.4|10560.4|0
1732875120000|2024-11-29 10:12:00|10566.5|10561.5|10567|10562|10567|10562|10566.5|10561.5|4
1732875130000|2024-11-29 10:12:10|10567.4|10562.4|10568|10563|10568|10563|10567.4|10562.4|1
1732875140000|2024-11-29 10:12:20|10568.4|10563.4|10568.9|10563.9|10569|10564|10568.4|10563.4|1
1732875150000|2024-11-29 10:12:30|10568.7|10563.7|10568.4|10563.4|10568.7|10563.7|10568.2|10563.2|1
1732875160000|2024-11-29 10:12:40|10568.5|10563.5|10568.4|10563.4|10568.9|10563.9|10568.2|10563.2|2
1732875170000|2024-11-29 10:12:50|10568.5|10563.5|10568.9|10563.9|10569|10564|10568.4|10563.4|0
1732875180000|2024-11-29 10:13:00|10568.7|10563.7|10568.7|10563.7|10568.9|10563.9|10568.5|10563.5|0
1732875200000|2024-11-29 10:13:20|10568.9|10563.9|10568.5|10563.5|10568.9|10563.9|10568.2|10563.2|6
1732875210000|2024-11-29 10:13:30|10568.7|10563.7|10568.9|10563.9|10569|10564|10568.7|10563.7|0
1732875220000|2024-11-29 10:13:40|10568.7|10563.7|10568.4|10563.4|10568.7|10563.7|10568.4|10563.4|0
1732875230000|2024-11-29 10:13:50|10568.2|10563.2|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|2
1732875240000|2024-11-29 10:14:00|10568.5|10563.5|10568.7|10563.7|10568.7|10563.7|10568.5|10563.5|0
1732875250000|2024-11-29 10:14:10|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1732875260000|2024-11-29 10:14:20|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|0
1732875270000|2024-11-29 10:14:30|10568.2|10563.2|10567.5|10562.5|10568.5|10563.5|10567.4|10562.4|0
1732875280000|2024-11-29 10:14:40|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|0
1732875290000|2024-11-29 10:14:50|10567.4|10562.4|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1732875300000|2024-11-29 10:15:00|10567.2|10562.2|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|0
1732875310000|2024-11-29 10:15:10|10567|10562|10567|10562|10567|10562|10567|10562|0
1732875320000|2024-11-29 10:15:20|10567.2|10562.2|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|1
1732875330000|2024-11-29 10:15:30|10567.2|10562.2|10566.4|10561.4|10567.2|10562.2|10566.2|10561.2|0
1732875340000|2024-11-29 10:15:40|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|0
1732875350000|2024-11-29 10:15:50|10567|10562|10567.7|10562.7|10567.7|10562.7|10567|10562|2
1732875360000|2024-11-29 10:16:00|10567.4|10562.4|10567.7|10562.7|10568|10563|10567.2|10562.2|1
1732875370000|2024-11-29 10:16:10|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.7|10562.7|1
1732875380000|2024-11-29 10:16:20|10567.2|10562.2|10567.2|10562.2|10567.4|10562.4|10566.5|10561.5|0
1732875390000|2024-11-29 10:16:30|10567.4|10562.4|10567|10562|10567.5|10562.5|10567|10562|0
1732875400000|2024-11-29 10:16:40|10567.2|10562.2|10567.4|10562.4|10567.5|10562.5|10567.2|10562.2|1
1732875410000|2024-11-29 10:16:50|10567.5|10562.5|10567.5|10562.5|10567.9|10562.9|10567.4|10562.4|0
1732875420000|2024-11-29 10:17:00|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|4
1732875440000|2024-11-29 10:17:20|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1732875450000|2024-11-29 10:17:30|10566.9|10561.9|10567.7|10562.7|10567.7|10562.7|10566.9|10561.9|0
1732875460000|2024-11-29 10:17:40|10568.2|10563.2|10568.5|10563.5|10568.5|10563.5|10568.2|10563.2|0
1732875470000|2024-11-29 10:17:50|10568.7|10563.7|10569.5|10564.5|10569.5|10564.5|10568.7|10563.7|0
1732875480000|2024-11-29 10:18:00|10569.7|10564.7|10569.7|10564.7|10569.9|10564.9|10569.7|10564.7|0
1732875490000|2024-11-29 10:18:10|10569.9|10564.9|10569.9|10564.9|10570|10565|10569.9|10564.9|0
1732875500000|2024-11-29 10:18:20|10570|10565|10569.7|10564.7|10570|10565|10569.2|10564.2|0
1732875530000|2024-11-29 10:18:50|10569.4|10564.4|10569.2|10564.2|10569.9|10564.9|10569.2|10564.2|1
1732875540000|2024-11-29 10:19:00|10569.5|10564.5|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|0
1732875550000|2024-11-29 10:19:10|10569.7|10564.7|10569.2|10564.2|10569.9|10564.9|10569.2|10564.2|2
1732875560000|2024-11-29 10:19:20|10569.7|10564.7|10569.4|10564.4|10569.9|10564.9|10569.4|10564.4|0
1732875570000|2024-11-29 10:19:30|10569.2|10564.2|10569.7|10564.7|10569.7|10564.7|10569.2|10564.2|2
1732875580000|2024-11-29 10:19:40|10569.9|10564.9|10569.2|10564.2|10569.9|10564.9|10569.2|10564.2|10
1732875590000|2024-11-29 10:19:50|10569.4|10564.4|10568.7|10563.7|10569.5|10564.5|10568.7|10563.7|0
1732875610000|2024-11-29 10:20:10|||||||||4
1732875620000|2024-11-29 10:20:20|10569.2|10564.2|10568.9|10563.9|10569.2|10564.2|10568.9|10563.9|1
1732875630000|2024-11-29 10:20:30|10568.7|10563.7|10569|10564|10569|10564|10568.7|10563.7|1
1732875640000|2024-11-29 10:20:40|10569.4|10564.4|10570.2|10565.2|10570.4|10565.4|10569.4|10564.4|1
1732875650000|2024-11-29 10:20:50|10569.9|10564.9|10569.5|10564.5|10569.9|10564.9|10569.5|10564.5|0
1732875660000|2024-11-29 10:21:00|10569.7|10564.7|10568.7|10563.7|10569.7|10564.7|10568.7|10563.7|1
1732875670000|2024-11-29 10:21:10|10568.2|10563.2|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|2
1732875680000|2024-11-29 10:21:20|10568|10563|10567.7|10562.7|10568.5|10563.5|10567.7|10562.7|0
1732875690000|2024-11-29 10:21:30|10567.5|10562.5|10567.7|10562.7|10568|10563|10567.5|10562.5|0
1732875700000|2024-11-29 10:21:40|10567.5|10562.5|10567.5|10562.5|10568|10563|10567.4|10562.4|0
1732875710000|2024-11-29 10:21:50|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1732875720000|2024-11-29 10:22:00|10567.7|10562.7|10568.4|10563.4|10568.5|10563.5|10567.4|10562.4|3
1732875730000|2024-11-29 10:22:10|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568.2|10563.2|1
1732875740000|2024-11-29 10:22:20|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1732875750000|2024-11-29 10:22:30|10568.7|10563.7|10567.7|10562.7|10568.7|10563.7|10567.7|10562.7|1
1732875760000|2024-11-29 10:22:40|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1732875770000|2024-11-29 10:22:50|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1732875780000|2024-11-29 10:23:00|10566.9|10561.9|10566.7|10561.7|10567|10562|10566.5|10561.5|0
1732875790000|2024-11-29 10:23:10|10566.9|10561.9|10566.2|10561.2|10566.9|10561.9|10566|10561|0
1732875800000|2024-11-29 10:23:20|10565.9|10560.9|10565.2|10560.2|10566|10561|10565.2|10560.2|2
1732875810000|2024-11-29 10:23:30|10565.3|10560.3|10566|10561|10566|10561|10565.3|10560.3|0
1732875820000|2024-11-29 10:23:40|10565.9|10560.9|10565.5|10560.5|10565.9|10560.9|10565.4|10560.4|3
1732875830000|2024-11-29 10:23:50|10565.4|10560.4|10565.9|10560.9|10565.9|10560.9|10565.4|10560.4|2
1732875840000|2024-11-29 10:24:00|10565.7|10560.7|10566|10561|10566|10561|10565.3|10560.3|4
1732875850000|2024-11-29 10:24:10|10565.9|10560.9|10566.5|10561.5|10567|10562|10565.5|10560.5|1
1732875860000|2024-11-29 10:24:20|10566.4|10561.4|10565.5|10560.5|10566.5|10561.5|10565.5|10560.5|0
1732875870000|2024-11-29 10:24:30|10565.4|10560.4|10565.4|10560.4|10565.5|10560.5|10564.9|10559.9|2
1732875880000|2024-11-29 10:24:40|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|1
1732875890000|2024-11-29 10:24:50|10565.4|10560.4|10565|10560|10565.5|10560.5|10565|10560|0
1732875900000|2024-11-29 10:25:00|10565.2|10560.2|10565|10560|10565.5|10560.5|10564.7|10559.7|0
1732875910000|2024-11-29 10:25:10|10565.5|10560.5|10566|10561|10566|10561|10565.5|10560.5|0
1732875920000|2024-11-29 10:25:20|10565.9|10560.9|10565.9|10560.9|10566|10561|10565.9|10560.9|1
1732875930000|2024-11-29 10:25:30|10566|10561|10565|10560|10566|10561|10564.9|10559.9|1
1732875940000|2024-11-29 10:25:40|10564.7|10559.7|10564.8|10559.8|10564.8|10559.8|10564.7|10559.7|0
1732875950000|2024-11-29 10:25:50|10565|10560|10565|10560|10565|10560|10565|10560|0
1732875960000|2024-11-29 10:26:00|10565.4|10560.4|10564.5|10559.5|10565.4|10560.4|10564.5|10559.5|1
1732875970000|2024-11-29 10:26:10|10565|10560|10565|10560|10565|10560|10564.7|10559.7|1
1732875980000|2024-11-29 10:26:20|10565.5|10560.5|10566|10561|10566|10561|10565.5|10560.5|1
1732875990000|2024-11-29 10:26:30|10565.9|10560.9|10566.2|10561.2|10566.2|10561.2|10565.9|10560.9|3
1732876000000|2024-11-29 10:26:40|10566.1|10561.1|10566.5|10561.5|10566.5|10561.5|10566|10561|3
1732876010000|2024-11-29 10:26:50|10566.4|10561.4|10566|10561|10566.5|10561.5|10566|10561|2
1732876020000|2024-11-29 10:27:00|10565.9|10560.9|10565.9|10560.9|10566|10561|10565.7|10560.7|7
1732876030000|2024-11-29 10:27:10|10565.6|10560.6|10566|10561|10566.3|10561.3|10565.6|10560.6|2
1732876040000|2024-11-29 10:27:20|10565.7|10560.7|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|3
1732876050000|2024-11-29 10:27:30|10565.4|10560.4|10564|10559|10565.4|10560.4|10564|10559|4
1732876060000|2024-11-29 10:27:40|10563.9|10558.9|10564.4|10559.4|10564.5|10559.5|10563.7|10558.7|0
1732876070000|2024-11-29 10:27:50|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.2|10559.2|0
1732876080000|2024-11-29 10:28:00|10564.7|10559.7|10564.4|10559.4|10564.7|10559.7|10564.4|10559.4|4
1732876090000|2024-11-29 10:28:10|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1732876100000|2024-11-29 10:28:20|10564|10559|10564|10559|10564|10559|10563.2|10558.2|2
1732876110000|2024-11-29 10:28:30|10564.2|10559.2|10564|10559|10564.2|10559.2|10564|10559|0
1732876120000|2024-11-29 10:28:40|10564.5|10559.5|10564.5|10559.5|10565|10560|10564.4|10559.4|0
1732876130000|2024-11-29 10:28:50|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1732876140000|2024-11-29 10:29:00|10564.5|10559.5|10566|10561|10566|10561|10564.5|10559.5|5
1732876150000|2024-11-29 10:29:10|10566.2|10561.2|10566.2|10561.2|10566.5|10561.5|10566|10561|7
1732876160000|2024-11-29 10:29:20|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|10566.2|10561.2|1
1732876170000|2024-11-29 10:29:30|10566.6|10561.6|10567.4|10562.4|10567.4|10562.4|10566.5|10561.5|2
1732876180000|2024-11-29 10:29:40|10567|10562|10566.5|10561.5|10567|10562|10566.5|10561.5|3
1732876190000|2024-11-29 10:29:50|10566|10561|10565.7|10560.7|10566.5|10561.5|10565.4|10560.4|3
1732876200000|2024-11-29 10:30:00|10565.5|10560.5|10565|10560|10565.7|10560.7|10564.9|10559.9|4
1732876210000|2024-11-29 10:30:10|10564.5|10559.5|10565|10560|10565|10560|10564.5|10559.5|0
1732876220000|2024-11-29 10:30:20|10564.9|10559.9|10565.5|10560.5|10565.5|10560.5|10564.9|10559.9|4
1732876230000|2024-11-29 10:30:30|10565|10560|10564|10559|10565|10560|10564|10559|2
1732876240000|2024-11-29 10:30:40|10563.9|10558.9|10563.3|10558.3|10563.9|10558.9|10563|10558|0
1732876250000|2024-11-29 10:30:50|10563.4|10558.4|10562.9|10557.9|10563.5|10558.5|10562.3|10557.3|5
1732876260000|2024-11-29 10:31:00|10563|10558|10562.5|10557.5|10563.5|10558.5|10562.5|10557.5|1
1732876270000|2024-11-29 10:31:10|10562.4|10557.4|10562.9|10557.9|10563|10558|10562.4|10557.4|2
1732876280000|2024-11-29 10:31:20|10563|10558|10562|10557|10563|10558|10562|10557|1
1732876290000|2024-11-29 10:31:30|10561.9|10556.9|10561.6|10556.6|10562|10557|10561.5|10556.5|1
1732876300000|2024-11-29 10:31:40|10561.5|10556.5|10561.8|10556.8|10562|10557|10561.5|10556.5|0
1732876310000|2024-11-29 10:31:50|10562|10557|10562.4|10557.4|10562.5|10557.5|10562|10557|0
1732876320000|2024-11-29 10:32:00|10562|10557|10563.3|10558.3|10563.6|10558.6|10562|10557|3
1732876330000|2024-11-29 10:32:10|10563.2|10558.2|10563|10558|10563.2|10558.2|10562.9|10557.9|2
1732876340000|2024-11-29 10:32:20|10562.9|10557.9|10562.4|10557.4|10562.9|10557.9|10562.2|10557.2|6
1732876350000|2024-11-29 10:32:30|10562.3|10557.3|10562.5|10557.5|10562.5|10557.5|10562.3|10557.3|0
1732876360000|2024-11-29 10:32:40|10562.4|10557.4|10562.5|10557.5|10562.5|10557.5|10562.4|10557.4|1
1732876370000|2024-11-29 10:32:50|||||||||12
1732876380000|2024-11-29 10:33:00|10562.3|10557.3|10561|10556|10562.4|10557.4|10560.8|10555.8|18
1732876390000|2024-11-29 10:33:10|10561.4|10556.4|10561.4|10556.4|10561.5|10556.5|10561.4|10556.4|5
1732876400000|2024-11-29 10:33:20|10561|10556|10561|10556|10561|10556|10560.9|10555.9|1
1732876410000|2024-11-29 10:33:30|10561.3|10556.3|10561.5|10556.5|10561.5|10556.5|10561.1|10556.1|0
1732876420000|2024-11-29 10:33:40|10561.2|10556.2|10560.5|10555.5|10561.7|10556.7|10560.5|10555.5|0
1732876430000|2024-11-29 10:33:50|10561|10556|10561|10556|10561.5|10556.5|10560.7|10555.7|4
1732876440000|2024-11-29 10:34:00|10561.2|10556.2|10560.5|10555.5|10561.2|10556.2|10560.5|10555.5|1
1732876450000|2024-11-29 10:34:10|10560.7|10555.7|10560.8|10555.8|10560.8|10555.8|10560.7|10555.7|2
1732876460000|2024-11-29 10:34:20|10561|10556|10561.3|10556.3|10561.5|10556.5|10561|10556|1
1732876470000|2024-11-29 10:34:30|10561.5|10556.5|10562.5|10557.5|10562.5|10557.5|10561.5|10556.5|0
1732876480000|2024-11-29 10:34:40|10562|10557|10562.3|10557.3|10562.3|10557.3|10562|10557|3
1732876490000|2024-11-29 10:34:50|10562.5|10557.5|10561.5|10556.5|10562.5|10557.5|10561.5|10556.5|3
1732876500000|2024-11-29 10:35:00|10561.6|10556.6|10561|10556|10562|10557|10560.5|10555.5|0
1732876510000|2024-11-29 10:35:10|10561.3|10556.3|10561|10556|10561.5|10556.5|10560.7|10555.7|0
1732876520000|2024-11-29 10:35:20|10560.7|10555.7|10560.2|10555.2|10560.7|10555.7|10560.2|10555.2|2
1732876530000|2024-11-29 10:35:30|10560|10555|10560|10555|10560|10555|10559.5|10554.5|5
1732876540000|2024-11-29 10:35:40|10559.9|10554.9|10560.2|10555.2|10560.5|10555.5|10559.8|10554.8|2
1732876550000|2024-11-29 10:35:50|10560.1|10555.1|10561.2|10556.2|10561.4|10556.4|10560.1|10555.1|4
1732876560000|2024-11-29 10:36:00|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.5|10555.5|3
1732876570000|2024-11-29 10:36:10|10560.7|10555.7|10560|10555|10560.7|10555.7|10559.9|10554.9|7
1732876580000|2024-11-29 10:36:20|10559.9|10554.9|10560|10555|10560|10555|10559.6|10554.6|0
1732876590000|2024-11-29 10:36:30|10560.1|10555.1|10561|10556|10561|10556|10560|10555|0
1732876600000|2024-11-29 10:36:40|10561.2|10556.2|10561.5|10556.5|10561.5|10556.5|10561.2|10556.2|3
1732876620000|2024-11-29 10:37:00|10561.9|10556.9|10562.5|10557.5|10562.5|10557.5|10561.9|10556.9|2
1732876630000|2024-11-29 10:37:10|10562.6|10557.6|10561.4|10556.4|10563|10558|10561.4|10556.4|2
1732876640000|2024-11-29 10:37:20|10561.5|10556.5|10560.9|10555.9|10561.5|10556.5|10560.9|10555.9|2
1732876650000|2024-11-29 10:37:30|10560.7|10555.7|10562.5|10557.5|10562.5|10557.5|10560.5|10555.5|4
1732876660000|2024-11-29 10:37:40|10562.4|10557.4|10562.6|10557.6|10563.5|10558.5|10562.4|10557.4|12
1732876670000|2024-11-29 10:37:50|10562.7|10557.7|10564|10559|10564|10559|10562.5|10557.5|4
1732876680000|2024-11-29 10:38:00|10563.5|10558.5|10563.1|10558.1|10563.5|10558.5|10563|10558|0
1732876690000|2024-11-29 10:38:10|10563|10558|10562.4|10557.4|10563|10558|10561.9|10556.9|4
1732876700000|2024-11-29 10:38:20|10562|10557|10561.5|10556.5|10562|10557|10561.5|10556.5|3
1732876710000|2024-11-29 10:38:30|10561.6|10556.6|10562.5|10557.5|10562.5|10557.5|10561.6|10556.6|8
1732876720000|2024-11-29 10:38:40|10562.1|10557.1|10562.1|10557.1|10562.5|10557.5|10562|10557|1
1732876730000|2024-11-29 10:38:50|10562.5|10557.5|10563|10558|10563|10558|10562.5|10557.5|2
1732876740000|2024-11-29 10:39:00|10563.1|10558.1|10563|10558|10563.1|10558.1|10563|10558|0
1732876750000|2024-11-29 10:39:10|10563.5|10558.5|10564.2|10559.2|10564.5|10559.5|10563.5|10558.5|1
1732876760000|2024-11-29 10:39:20|10564.1|10559.1|10565|10560|10565|10560|10564.1|10559.1|5
1732876770000|2024-11-29 10:39:30|10565.2|10560.2|10565|10560|10565.5|10560.5|10565|10560|3
1732876780000|2024-11-29 10:39:40|10565.1|10560.1|10565.5|10560.5|10565.5|10560.5|10565|10560|1
1732876790000|2024-11-29 10:39:50|10565.3|10560.3|10564|10559|10565.3|10560.3|10564|10559|0
1732876800000|2024-11-29 10:40:00|10564.5|10559.5|10564.5|10559.5|10565|10560|10564|10559|3
1732876810000|2024-11-29 10:40:10|10565|10560|10565.8|10560.8|10565.8|10560.8|10565|10560|0
1732876820000|2024-11-29 10:40:20|10566|10561|10566|10561|10566|10561|10565.9|10560.9|2
1732876830000|2024-11-29 10:40:30|10565.8|10560.8|10567|10562|10567|10562|10565.8|10560.8|2
1732876840000|2024-11-29 10:40:40|10566.6|10561.6|10567.8|10562.8|10567.8|10562.8|10566.6|10561.6|4
1732876850000|2024-11-29 10:40:50|10568|10563|10568|10563|10568|10563|10567.7|10562.7|2
1732876860000|2024-11-29 10:41:00|10568.5|10563.5|10569|10564|10569|10564|10568|10563|0
1732876870000|2024-11-29 10:41:10|10568.7|10563.7|10569.5|10564.5|10569.5|10564.5|10568.7|10563.7|2
1732876880000|2024-11-29 10:41:20|10569.2|10564.2|10569|10564|10569.5|10564.5|10569|10564|2
1732876890000|2024-11-29 10:41:30|10569.3|10564.3|10568.5|10563.5|10569.4|10564.4|10568.2|10563.2|8
1732876900000|2024-11-29 10:41:40|10568.4|10563.4|10569|10564|10569|10564|10568|10563|2
1732876910000|2024-11-29 10:41:50|10569.5|10564.5|10568.8|10563.8|10569.5|10564.5|10568.8|10563.8|2
1732876920000|2024-11-29 10:42:00|10569|10564|10570|10565|10570.5|10565.5|10568.9|10563.9|3
1732876930000|2024-11-29 10:42:10|10569.9|10564.9|10570.4|10565.4|10570.5|10565.5|10569.9|10564.9|1
1732876940000|2024-11-29 10:42:20|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570|10565|3
1732876950000|2024-11-29 10:42:30|10570.4|10565.4|10569.2|10564.2|10570.5|10565.5|10569.2|10564.2|2
1732876960000|2024-11-29 10:42:40|10568.9|10563.9|10568.5|10563.5|10568.9|10563.9|10568|10563|1
1732876970000|2024-11-29 10:42:50|10568.4|10563.4|10568|10563|10568.7|10563.7|10567.9|10562.9|3
1732876980000|2024-11-29 10:43:00|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|2
1732876990000|2024-11-29 10:43:10|10567.8|10562.8|10567.5|10562.5|10567.8|10562.8|10567.4|10562.4|1
1732877000000|2024-11-29 10:43:20|10567.4|10562.4|10566.7|10561.7|10567.4|10562.4|10566.7|10561.7|2
1732877010000|2024-11-29 10:43:30|10566.9|10561.9|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|0
1732877020000|2024-11-29 10:43:40|10567.4|10562.4|10567.5|10562.5|10567.9|10562.9|10567.4|10562.4|0
1732877030000|2024-11-29 10:43:50|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10567|10562|0
1732877040000|2024-11-29 10:44:00|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.6|10562.6|1
1732877050000|2024-11-29 10:44:10|10568|10563|10568.2|10563.2|10568.2|10563.2|10567.9|10562.9|0
1732877060000|2024-11-29 10:44:20|10568.5|10563.5|10568.5|10563.5|10568.7|10563.7|10568.4|10563.4|0
1732877070000|2024-11-29 10:44:30|10568.4|10563.4|10568.6|10563.6|10568.7|10563.7|10568.4|10563.4|0
1732877080000|2024-11-29 10:44:40|10568.7|10563.7|10568.9|10563.9|10568.9|10563.9|10568.7|10563.7|1
1732877090000|2024-11-29 10:44:50|10568.7|10563.7|10570|10565|10570|10565|10568.7|10563.7|5
1732877100000|2024-11-29 10:45:00|10570.5|10565.5|10570.7|10565.7|10570.9|10565.9|10570.5|10565.5|1
1732877110000|2024-11-29 10:45:10|10570.5|10565.5|10570.5|10565.5|10571|10566|10570|10565|0
1732877120000|2024-11-29 10:45:20|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10569.9|10564.9|0
1732877130000|2024-11-29 10:45:30|10570.2|10565.2|10568.5|10563.5|10570.2|10565.2|10568.5|10563.5|1
1732877140000|2024-11-29 10:45:40|10568.4|10563.4|10568.9|10563.9|10568.9|10563.9|10568.3|10563.3|0
1732877150000|2024-11-29 10:45:50|10568.8|10563.8|10570|10565|10570|10565|10568.8|10563.8|0
1732877160000|2024-11-29 10:46:00|10569.9|10564.9|10569.5|10564.5|10569.9|10564.9|10569|10564|0
1732877180000|2024-11-29 10:46:20|10570|10565|10569.5|10564.5|10570|10565|10569|10564|0
1732877190000|2024-11-29 10:46:30|10569.4|10564.4|10569|10564|10569.4|10564.4|10568.7|10563.7|0
1732877200000|2024-11-29 10:46:40|10569.3|10564.3|10569.3|10564.3|10569.5|10564.5|10569|10564|0
1732877210000|2024-11-29 10:46:50|10569.5|10564.5|10570.5|10565.5|10570.5|10565.5|10569.5|10564.5|2
1732877220000|2024-11-29 10:47:00|10570.2|10565.2|10570.5|10565.5|10570.8|10565.8|10570.2|10565.2|3
1732877230000|2024-11-29 10:47:10|10570.4|10565.4|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|1
1732877250000|2024-11-29 10:47:30|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|1
1732877260000|2024-11-29 10:47:40|10570.8|10565.8|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|0
1732877270000|2024-11-29 10:47:50|10570.4|10565.4|10570.3|10565.3|10570.5|10565.5|10570|10565|1
1732877280000|2024-11-29 10:48:00|10570.5|10565.5|10570|10565|10570.5|10565.5|10570|10565|1
1732877290000|2024-11-29 10:48:10|10570.1|10565.1|10568.5|10563.5|10570.4|10565.4|10568.5|10563.5|0
1732877300000|2024-11-29 10:48:20|10569|10564|10569.5|10564.5|10569.5|10564.5|10569|10564|0
1732877310000|2024-11-29 10:48:30|10569.2|10564.2|10569.4|10564.4|10570|10565|10569.2|10564.2|0
1732877320000|2024-11-29 10:48:40|10568.9|10563.9|10569.5|10564.5|10569.5|10564.5|10568.7|10563.7|2
1732877330000|2024-11-29 10:48:50|10569.4|10564.4|10569|10564|10569.4|10564.4|10569|10564|0
1732877340000|2024-11-29 10:49:00|10569.4|10564.4|10569.5|10564.5|10569.5|10564.5|10569.4|10564.4|2
1732877360000|2024-11-29 10:49:20|10569.8|10564.8|10569.8|10564.8|10570|10565|10569.8|10564.8|1
1732877370000|2024-11-29 10:49:30|10570|10565|10570|10565|10570|10565|10570|10565|0
1732877380000|2024-11-29 10:49:40|10569.8|10564.8|10570.2|10565.2|10570.2|10565.2|10569.7|10564.7|6
1732877390000|2024-11-29 10:49:50|10570.1|10565.1|10570.5|10565.5|10570.5|10565.5|10570.1|10565.1|1
1732877400000|2024-11-29 10:50:00|10570|10565|10569.5|10564.5|10570|10565|10569.5|10564.5|0
1732877410000|2024-11-29 10:50:10|10569.2|10564.2|10569.4|10564.4|10569.5|10564.5|10569.2|10564.2|1
1732877420000|2024-11-29 10:50:20|10569.5|10564.5|10569.4|10564.4|10569.5|10564.5|10569.4|10564.4|1
1732877430000|2024-11-29 10:50:30|10569.2|10564.2|10570|10565|10570|10565|10569|10564|0
1732877440000|2024-11-29 10:50:40|10569.9|10564.9|10569.9|10564.9|10570|10565|10569.9|10564.9|1
1732877450000|2024-11-29 10:50:50|10569.5|10564.5|10568.4|10563.4|10569.5|10564.5|10568.4|10563.4|1
1732877460000|2024-11-29 10:51:00|10568.5|10563.5|10568.5|10563.5|10569|10564|10568.5|10563.5|3
1732877470000|2024-11-29 10:51:10|10568.4|10563.4|10568.2|10563.2|10568.4|10563.4|10566.8|10561.8|2
1732877480000|2024-11-29 10:51:20|10568.5|10563.5|10569|10564|10569|10564|10568.4|10563.4|1
1732877490000|2024-11-29 10:51:30|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|0
1732877510000|2024-11-29 10:51:50|10569.5|10564.5|10569.5|10564.5|10570|10565|10569.2|10564.2|4
1732877520000|2024-11-29 10:52:00|10570|10565|10569.5|10564.5|10570|10565|10569.4|10564.4|1
1732877530000|2024-11-29 10:52:10|10569.4|10564.4|10569.9|10564.9|10570|10565|10569.2|10564.2|0
1732877540000|2024-11-29 10:52:20|10569.5|10564.5|10569|10564|10569.5|10564.5|10568.5|10563.5|4
1732877550000|2024-11-29 10:52:30|10568.9|10563.9|10568|10563|10568.9|10563.9|10568|10563|3
1732877560000|2024-11-29 10:52:40|10568.4|10563.4|10567.9|10562.9|10568.5|10563.5|10567.9|10562.9|1
1732877570000|2024-11-29 10:52:50|10567.5|10562.5|10567|10562|10567.5|10562.5|10567|10562|1
1732877580000|2024-11-29 10:53:00|10566.9|10561.9|10565.5|10560.5|10566.9|10561.9|10564.9|10559.9|3
1732877590000|2024-11-29 10:53:10|10565.2|10560.2|10566.4|10561.4|10566.5|10561.5|10565.2|10560.2|2
1732877600000|2024-11-29 10:53:20|10566.2|10561.2|10566.5|10561.5|10567|10562|10566.2|10561.2|3
1732877610000|2024-11-29 10:53:30|10566.2|10561.2|10566|10561|10566.5|10561.5|10565.9|10560.9|0
1732877620000|2024-11-29 10:53:40|10565.9|10560.9|10565.7|10560.7|10566|10561|10565.5|10560.5|1
1732877630000|2024-11-29 10:53:50|10565.5|10560.5|10566|10561|10566|10561|10565.4|10560.4|1
1732877640000|2024-11-29 10:54:00|10565.9|10560.9|10565.5|10560.5|10565.9|10560.9|10565.5|10560.5|0
1732877650000|2024-11-29 10:54:10|10566|10561|10567|10562|10567|10562|10566|10561|0
1732877660000|2024-11-29 10:54:20|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1732877670000|2024-11-29 10:54:30|10567.6|10562.6|10567.5|10562.5|10567.6|10562.6|10567.2|10562.2|0
1732877680000|2024-11-29 10:54:40|10567.4|10562.4|10567.5|10562.5|10567.5|10562.5|10566.5|10561.5|0
1732877690000|2024-11-29 10:54:50|10567.9|10562.9|10567.5|10562.5|10567.9|10562.9|10567.5|10562.5|0
1732877700000|2024-11-29 10:55:00|10567.7|10562.7|10567.2|10562.2|10568|10563|10567.2|10562.2|0
1732877710000|2024-11-29 10:55:10|10567.3|10562.3|10568|10563|10568.2|10563.2|10567.3|10562.3|0
1732877720000|2024-11-29 10:55:20|10568.3|10563.3|10568.5|10563.5|10569|10564|10568.2|10563.2|1
1732877730000|2024-11-29 10:55:30|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568|10563|1
1732877740000|2024-11-29 10:55:40|10568.7|10563.7|10568.4|10563.4|10569|10564|10568.4|10563.4|3
1732877750000|2024-11-29 10:55:50|10568.5|10563.5|10568.2|10563.2|10568.5|10563.5|10567.8|10562.8|2
1732877760000|2024-11-29 10:56:00|10568.3|10563.3|10567.5|10562.5|10568.5|10563.5|10567.5|10562.5|0
1732877770000|2024-11-29 10:56:10|10567.7|10562.7|10567.2|10562.2|10568|10563|10567|10562|0
1732877780000|2024-11-29 10:56:20|10567|10562|10567.7|10562.7|10567.7|10562.7|10566.9|10561.9|0
1732877790000|2024-11-29 10:56:30|10568|10563|10567|10562|10568|10563|10566.9|10561.9|1
1732877800000|2024-11-29 10:56:40|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567|10562|0
1732877810000|2024-11-29 10:56:50|10567.4|10562.4|10568|10563|10568|10563|10567.2|10562.2|0
1732877820000|2024-11-29 10:57:00|10567.9|10562.9|10568|10563|10568|10563|10567.5|10562.5|1
1732877830000|2024-11-29 10:57:10|10567.5|10562.5|10567|10562|10567.5|10562.5|10567|10562|2
1732877840000|2024-11-29 10:57:20|10566.9|10561.9|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1732877850000|2024-11-29 10:57:30|10567|10562|10567|10562|10567.2|10562.2|10566.9|10561.9|0
1732877860000|2024-11-29 10:57:40|10566.9|10561.9|10565.5|10560.5|10567|10562|10565.5|10560.5|0
1732877870000|2024-11-29 10:57:50|10565.4|10560.4|10564.9|10559.9|10565.5|10560.5|10564.9|10559.9|1
1732877880000|2024-11-29 10:58:00|10564.5|10559.5|10565.4|10560.4|10565.5|10560.5|10564.5|10559.5|2
1732877890000|2024-11-29 10:58:10|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|0
1732877900000|2024-11-29 10:58:20|10565|10560|10564.9|10559.9|10565.5|10560.5|10564.9|10559.9|0
1732877910000|2024-11-29 10:58:30|10565|10560|10565.9|10560.9|10566|10561|10565|10560|0
1732877920000|2024-11-29 10:58:40|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|0
1732877930000|2024-11-29 10:58:50|10565.4|10560.4|10565|10560|10565.4|10560.4|10565|10560|0
1732877940000|2024-11-29 10:59:00|10564.9|10559.9|10565|10560|10565|10560|10564.9|10559.9|0
1732877950000|2024-11-29 10:59:10|10564.9|10559.9|10564.4|10559.4|10565|10560|10564.4|10559.4|1
1732877960000|2024-11-29 10:59:20|10564.5|10559.5|10564|10559|10564.5|10559.5|10563.9|10558.9|2
1732877970000|2024-11-29 10:59:30|10563.9|10558.9|10564.9|10559.9|10564.9|10559.9|10563.9|10558.9|0
1732877980000|2024-11-29 10:59:40|10564.5|10559.5|10564.5|10559.5|10565|10560|10564.5|10559.5|2
1732877990000|2024-11-29 10:59:50|10564.4|10559.4|10564.3|10559.3|10564.5|10559.5|10563.9|10558.9|1
1732878000000|2024-11-29 11:00:00|10564.2|10559.2|10564.5|10559.5|10564.5|10559.5|10564.2|10559.2|0
1732878010000|2024-11-29 11:00:10|10565|10560|10565.5|10560.5|10565.5|10560.5|10565|10560|1
1732878020000|2024-11-29 11:00:20|10565.4|10560.4|10566.5|10561.5|10566.5|10561.5|10565.2|10560.2|3
1732878030000|2024-11-29 11:00:30|10566.3|10561.3|10566|10561|10566.3|10561.3|10565.9|10560.9|2
1732878040000|2024-11-29 11:00:40|10566.1|10561.1|10566|10561|10566.5|10561.5|10566|10561|0
1732878050000|2024-11-29 11:00:50|10566.3|10561.3|10566.3|10561.3|10566.5|10561.5|10566.2|10561.2|0
1732878060000|2024-11-29 11:01:00|10566.5|10561.5|10565.4|10560.4|10566.5|10561.5|10565.4|10560.4|0
1732878070000|2024-11-29 11:01:10|10565.5|10560.5|10566|10561|10566.1|10561.1|10565.2|10560.2|0
1732878080000|2024-11-29 11:01:20|10566.3|10561.3|10566.5|10561.5|10567|10562|10566.2|10561.2|1
1732878090000|2024-11-29 11:01:30|10566|10561|10565.5|10560.5|10566|10561|10565.3|10560.3|1
1732878100000|2024-11-29 11:01:40|10565|10560|10564.9|10559.9|10565.3|10560.3|10564.9|10559.9|0
1732878110000|2024-11-29 11:01:50|10564.5|10559.5|10564.6|10559.6|10564.8|10559.8|10564.5|10559.5|0
1732878120000|2024-11-29 11:02:00|10564.8|10559.8|10565|10560|10565|10560|10564.5|10559.5|0
1732878130000|2024-11-29 11:02:10|10565.1|10560.1|10565|10560|10565.5|10560.5|10565|10560|0
1732878140000|2024-11-29 11:02:20|10565.3|10560.3|10565.4|10560.4|10565.5|10560.5|10565.1|10560.1|0
1732878150000|2024-11-29 11:02:30|10565|10560|10564.8|10559.8|10565|10560|10564.8|10559.8|1
1732878160000|2024-11-29 11:02:40|10565|10560|10565|10560|10565|10560|10565|10560|0
1732878170000|2024-11-29 11:02:50|10564.6|10559.6|10564|10559|10564.6|10559.6|10564|10559|2
1732878180000|2024-11-29 11:03:00|10563.7|10558.7|10564.9|10559.9|10565|10560|10563.6|10558.6|9
1732878190000|2024-11-29 11:03:10|10565|10560|10565.5|10560.5|10565.5|10560.5|10565|10560|1
1732878200000|2024-11-29 11:03:20|10565.4|10560.4|10566.5|10561.5|10566.5|10561.5|10565.4|10560.4|0
1732878210000|2024-11-29 11:03:30|10566.4|10561.4|10566.5|10561.5|10566.5|10561.5|10566.4|10561.4|0
1732878220000|2024-11-29 11:03:40|10567|10562|10566|10561|10567|10562|10566|10561|2
1732878230000|2024-11-29 11:03:50|10565.9|10560.9|10565.5|10560.5|10565.9|10560.9|10565.5|10560.5|2
1732878240000|2024-11-29 11:04:00|10565.8|10560.8|10565.7|10560.7|10565.8|10560.8|10565.6|10560.6|0
1732878250000|2024-11-29 11:04:10|10565.5|10560.5|10566|10561|10566|10561|10565.5|10560.5|1
1732878260000|2024-11-29 11:04:20|10565.5|10560.5|10566|10561|10566|10561|10565.5|10560.5|1
1732878270000|2024-11-29 11:04:30|10565.9|10560.9|10567.4|10562.4|10567.4|10562.4|10565.9|10560.9|5
1732878280000|2024-11-29 11:04:40|10567.1|10562.1|10567|10562|10567.5|10562.5|10567|10562|1
1732878290000|2024-11-29 11:04:50|10566.9|10561.9|10566|10561|10566.9|10561.9|10566|10561|3
1732878300000|2024-11-29 11:05:00|10566.2|10561.2|10565.9|10560.9|10566.7|10561.7|10565.4|10560.4|6
1732878310000|2024-11-29 11:05:10|10566|10561|10566|10561|10566|10561|10565.9|10560.9|2
1732878320000|2024-11-29 11:05:20|10566.5|10561.5|10566.2|10561.2|10566.5|10561.5|10566|10561|0
1732878330000|2024-11-29 11:05:30|10565.9|10560.9|10566|10561|10566|10561|10565.9|10560.9|0
1732878340000|2024-11-29 11:05:40|10566.5|10561.5|10566.4|10561.4|10566.5|10561.5|10566.4|10561.4|0
1732878350000|2024-11-29 11:05:50|10566.2|10561.2|10566.5|10561.5|10566.5|10561.5|10565.9|10560.9|6
1732878360000|2024-11-29 11:06:00|10566.4|10561.4|10565.5|10560.5|10566.4|10561.4|10565.4|10560.4|0
1732878370000|2024-11-29 11:06:10|10565.4|10560.4|10564.5|10559.5|10565.7|10560.7|10564.5|10559.5|0
1732878380000|2024-11-29 11:06:20|10564.4|10559.4|10563.5|10558.5|10564.5|10559.5|10563.5|10558.5|4
1732878390000|2024-11-29 11:06:30|10563.6|10558.6|10563.5|10558.5|10563.9|10558.9|10563|10558|7
1732878400000|2024-11-29 11:06:40|10563|10558|10563.3|10558.3|10563.5|10558.5|10563|10558|8
1732878410000|2024-11-29 11:06:50|10564|10559|10564.5|10559.5|10564.5|10559.5|10564|10559|0
1732878420000|2024-11-29 11:07:00|10564.8|10559.8|10565|10560|10565|10560|10564.8|10559.8|0
1732878450000|2024-11-29 11:07:30|10564.9|10559.9|10563.9|10558.9|10564.9|10559.9|10563.9|10558.9|0
1732878460000|2024-11-29 11:07:40|10564|10559|10563.4|10558.4|10564|10559|10563.4|10558.4|0
1732878470000|2024-11-29 11:07:50|10563.5|10558.5|10563.5|10558.5|10564|10559|10563.5|10558.5|1
1732878480000|2024-11-29 11:08:00|10563.8|10558.8|10564|10559|10564|10559|10563.8|10558.8|0
1732878490000|2024-11-29 11:08:10|10563.5|10558.5|10564|10559|10564|10559|10563|10558|0
1732878500000|2024-11-29 11:08:20|10563.9|10558.9|10564|10559|10564|10559|10563.7|10558.7|0
1732878510000|2024-11-29 11:08:30|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1732878520000|2024-11-29 11:08:40|10563.5|10558.5|10564|10559|10564|10559|10563.4|10558.4|0
1732878530000|2024-11-29 11:08:50|10564.1|10559.1|10564.3|10559.3|10564.3|10559.3|10564|10559|0
1732878540000|2024-11-29 11:09:00|10564|10559|10563.8|10558.8|10564|10559|10563.8|10558.8|0
1732878550000|2024-11-29 11:09:10|10564|10559|10564.9|10559.9|10565|10560|10564|10559|2
1732878560000|2024-11-29 11:09:20|10564.8|10559.8|10564.5|10559.5|10565|10560|10564.5|10559.5|0
1732878570000|2024-11-29 11:09:30|10564.4|10559.4|10564.5|10559.5|10564.5|10559.5|10564.4|10559.4|0
1732878580000|2024-11-29 11:09:40|10564.4|10559.4|10564.5|10559.5|10564.5|10559.5|10564.4|10559.4|0
1732878600000|2024-11-29 11:10:00|10564.6|10559.6|10564.5|10559.5|10565|10560|10564.5|10559.5|0
1732878610000|2024-11-29 11:10:10|10564.4|10559.4|10564.9|10559.9|10565|10560|10564.4|10559.4|6
1732878620000|2024-11-29 11:10:20|10564.8|10559.8|10565|10560|10565|10560|10564.4|10559.4|3
1732878630000|2024-11-29 11:10:30|10564.9|10559.9|10565|10560|10565|10560|10564.9|10559.9|1
1732878640000|2024-11-29 11:10:40|10564.5|10559.5|10564|10559|10564.7|10559.7|10564|10559|0
1732878650000|2024-11-29 11:10:50|10564.5|10559.5|10565.4|10560.4|10565.5|10560.5|10564.4|10559.4|0
1732878660000|2024-11-29 11:11:00|10565.2|10560.2|10565|10560|10565.2|10560.2|10564.9|10559.9|0
1732878670000|2024-11-29 11:11:10|10565.2|10560.2|10565.4|10560.4|10565.9|10560.9|10565.2|10560.2|3
1732878680000|2024-11-29 11:11:20|10565.5|10560.5|10565.4|10560.4|10565.5|10560.5|10565.4|10560.4|1
1732878690000|2024-11-29 11:11:30|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|0
1732878700000|2024-11-29 11:11:40|10564.9|10559.9|10565.9|10560.9|10566|10561|10564.9|10559.9|3
1732878710000|2024-11-29 11:11:50|10566|10561|10566|10561|10566|10561|10565.9|10560.9|0
1732878720000|2024-11-29 11:12:00|10566.5|10561.5|10567|10562|10567|10562|10566.4|10561.4|0
1732878730000|2024-11-29 11:12:10|10566.9|10561.9|10567.7|10562.7|10567.7|10562.7|10566.4|10561.4|3
1732878740000|2024-11-29 11:12:20|10567.5|10562.5|10566.5|10561.5|10567.5|10562.5|10566.4|10561.4|1
1732878750000|2024-11-29 11:12:30|10567|10562|10567.4|10562.4|10567.5|10562.5|10567|10562|0
1732878760000|2024-11-29 11:12:40|10567.5|10562.5|10567.8|10562.8|10567.8|10562.8|10567.5|10562.5|1
1732878770000|2024-11-29 11:12:50|10567.7|10562.7|10567.5|10562.5|10567.7|10562.7|10567.2|10562.2|0
1732878780000|2024-11-29 11:13:00|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|0
1732878790000|2024-11-29 11:13:10|10567.2|10562.2|10567.7|10562.7|10567.8|10562.8|10567.2|10562.2|0
1732878800000|2024-11-29 11:13:20|10567.8|10562.8|10568.5|10563.5|10568.7|10563.7|10567.7|10562.7|3
1732878810000|2024-11-29 11:13:30|10568.9|10563.9|10568.5|10563.5|10568.9|10563.9|10568|10563|2
1732878820000|2024-11-29 11:13:40|10569|10564|10569.4|10564.4|10569.4|10564.4|10568.9|10563.9|3
1732878830000|2024-11-29 11:13:50|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|3
1732878840000|2024-11-29 11:14:00|10569.9|10564.9|10569.5|10564.5|10569.9|10564.9|10569.5|10564.5|0
1732878850000|2024-11-29 11:14:10|10569.7|10564.7|10568.4|10563.4|10569.9|10564.9|10568.4|10563.4|0
1732878860000|2024-11-29 11:14:20|10568|10563|10568|10563|10568|10563|10567.9|10562.9|4
1732878870000|2024-11-29 11:14:30|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.4|10563.4|0
1732878880000|2024-11-29 11:14:40|10569|10564|10569.4|10564.4|10569.5|10564.5|10569|10564|2
1732878890000|2024-11-29 11:14:50|10569.5|10564.5|10570|10565|10570|10565|10569.4|10564.4|0
1732878900000|2024-11-29 11:15:00|10569.9|10564.9|10569.7|10564.7|10570|10565|10569.7|10564.7|0
1732878910000|2024-11-29 11:15:10|10570|10565|10569.9|10564.9|10570|10565|10569.5|10564.5|1
1732878920000|2024-11-29 11:15:20|10569.5|10564.5|10569.2|10564.2|10570|10565|10569.2|10564.2|1
1732878930000|2024-11-29 11:15:30|10569|10564|10569|10564|10569.5|10564.5|10568.5|10563.5|1
1732878940000|2024-11-29 11:15:40|10568.7|10563.7|10569|10564|10569|10564|10568.7|10563.7|0
1732878950000|2024-11-29 11:15:50|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.8|10563.8|0
1732878960000|2024-11-29 11:16:00|10569|10564|10569|10564|10569|10564|10568.9|10563.9|1
1732878970000|2024-11-29 11:16:10|10568.9|10563.9|10568.5|10563.5|10568.9|10563.9|10568.5|10563.5|0
1732878980000|2024-11-29 11:16:20|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|0
1732878990000|2024-11-29 11:16:30|10568|10563|10568|10563|10568|10563|10567.9|10562.9|0
1732879000000|2024-11-29 11:16:40|10568.5|10563.5|10568|10563|10568.5|10563.5|10568|10563|1
1732879010000|2024-11-29 11:16:50|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|5
1732879020000|2024-11-29 11:17:00|10568.2|10563.2|10567|10562|10568.2|10563.2|10567|10562|2
1732879030000|2024-11-29 11:17:10|10566.9|10561.9|10566|10561|10566.9|10561.9|10566|10561|0
1732879040000|2024-11-29 11:17:20|10566.5|10561.5|10566.3|10561.3|10566.5|10561.5|10566|10561|0
1732879050000|2024-11-29 11:17:30|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1732879060000|2024-11-29 11:17:40|10566.3|10561.3|10567.5|10562.5|10567.7|10562.7|10566.3|10561.3|3
1732879090000|2024-11-29 11:18:10|10567.4|10562.4|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|5
1732879100000|2024-11-29 11:18:20|10567.4|10562.4|10567|10562|10567.4|10562.4|10566.5|10561.5|5
1732879110000|2024-11-29 11:18:30|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10566.5|10561.5|5
1732879120000|2024-11-29 11:18:40|10566.8|10561.8|10566|10561|10567|10562|10565.9|10560.9|10
1732879130000|2024-11-29 11:18:50|10565.9|10560.9|10566.4|10561.4|10566.5|10561.5|10565.7|10560.7|9
1732879140000|2024-11-29 11:19:00|10566.2|10561.2|10566.5|10561.5|10567|10562|10566|10561|5
1732879150000|2024-11-29 11:19:10|10566.8|10561.8|10568|10563|10568|10563|10566.8|10561.8|1
1732879160000|2024-11-29 11:19:20|10567.9|10562.9|10566.9|10561.9|10568|10563|10566.9|10561.9|4
1732879170000|2024-11-29 11:19:30|10567|10562|10567.5|10562.5|10567.5|10562.5|10566.7|10561.7|6
1732879180000|2024-11-29 11:19:40|10567.8|10562.8|10567|10562|10568.2|10563.2|10567|10562|4
1732879190000|2024-11-29 11:19:50|10567.3|10562.3|10567.7|10562.7|10567.7|10562.7|10567.3|10562.3|4
1732879200000|2024-11-29 11:20:00|10567.5|10562.5|10568|10563|10568|10563|10567.4|10562.4|5
1732879210000|2024-11-29 11:20:10|10568.4|10563.4|10568|10563|10568.5|10563.5|10567.9|10562.9|5
1732879220000|2024-11-29 11:20:20|10567.9|10562.9|10568|10563|10568.5|10563.5|10567.9|10562.9|0
1732879230000|2024-11-29 11:20:30|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.4|10563.4|1
1732879240000|2024-11-29 11:20:40|10568.4|10563.4|10568.2|10563.2|10568.5|10563.5|10568|10563|1
1732879250000|2024-11-29 11:20:50|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|1
1732879260000|2024-11-29 11:21:00|10568.2|10563.2|10568.1|10563.1|10568.2|10563.2|10567.9|10562.9|1
1732879270000|2024-11-29 11:21:10|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10566.9|10561.9|3
1732879280000|2024-11-29 11:21:20|10567.1|10562.1|10567.4|10562.4|10567.7|10562.7|10567.1|10562.1|1
1732879290000|2024-11-29 11:21:30|10567.5|10562.5|10567.2|10562.2|10567.7|10562.7|10566.9|10561.9|0
1732879300000|2024-11-29 11:21:40|10567.4|10562.4|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1732879310000|2024-11-29 11:21:50|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10566.9|10561.9|1
1732879320000|2024-11-29 11:22:00|10567.1|10562.1|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|0
1732879330000|2024-11-29 11:22:10|10567|10562|10567|10562|10567.4|10562.4|10567|10562|0
1732879340000|2024-11-29 11:22:20|10567.2|10562.2|10568.5|10563.5|10568.7|10563.7|10567.2|10562.2|3
1732879350000|2024-11-29 11:22:30|10568.2|10563.2|10568|10563|10568.2|10563.2|10567.9|10562.9|0
1732879360000|2024-11-29 11:22:40|10568.1|10563.1|10567.5|10562.5|10568.1|10563.1|10567.5|10562.5|1
1732879370000|2024-11-29 11:22:50|10568|10563|10567.9|10562.9|10568|10563|10567.9|10562.9|1
1732879380000|2024-11-29 11:23:00|10568|10563|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1732879390000|2024-11-29 11:23:10|10568|10563|10568.2|10563.2|10568.2|10563.2|10568|10563|2
1732879400000|2024-11-29 11:23:20|10567.9|10562.9|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|2
1732879410000|2024-11-29 11:23:30|10567.7|10562.7|10566.4|10561.4|10567.7|10562.7|10566.4|10561.4|1
1732879420000|2024-11-29 11:23:40|10566.5|10561.5|10566.5|10561.5|10567|10562|10566.5|10561.5|0
1732879430000|2024-11-29 11:23:50|10566.9|10561.9|10566.4|10561.4|10566.9|10561.9|10566.4|10561.4|0
1732879440000|2024-11-29 11:24:00|10566.5|10561.5|10566.5|10561.5|10567|10562|10566.4|10561.4|2
1732879450000|2024-11-29 11:24:10|10567|10562|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1732879460000|2024-11-29 11:24:20|10566.5|10561.5|10566|10561|10566.5|10561.5|10565.9|10560.9|0
1732879470000|2024-11-29 11:24:30|10565.9|10560.9|10566|10561|10566|10561|10565.9|10560.9|0
1732879480000|2024-11-29 11:24:40|10565.9|10560.9|10565.7|10560.7|10566|10561|10565.5|10560.5|0
1732879490000|2024-11-29 11:24:50|10566|10561|10565.5|10560.5|10566|10561|10565.5|10560.5|0
1732879500000|2024-11-29 11:25:00|10565.9|10560.9|10565.5|10560.5|10566|10561|10565.4|10560.4|1
1732879510000|2024-11-29 11:25:10|10565.4|10560.4|10565.2|10560.2|10565.5|10560.5|10565.2|10560.2|0
1732879520000|2024-11-29 11:25:20|10565|10560|10565.4|10560.4|10565.5|10560.5|10564.9|10559.9|0
1732879530000|2024-11-29 11:25:30|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565|10560|0
1732879540000|2024-11-29 11:25:40|10566|10561|10565.9|10560.9|10566|10561|10565.9|10560.9|0
1732879550000|2024-11-29 11:25:50|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|0
1732879560000|2024-11-29 11:26:00|10566|10561|10566.4|10561.4|10566.5|10561.5|10565.9|10560.9|1
1732879570000|2024-11-29 11:26:10|10566|10561|10566|10561|10566|10561|10566|10561|2
1732879580000|2024-11-29 11:26:20|10565.9|10560.9|10565.9|10560.9|10566|10561|10565.5|10560.5|0
1732879590000|2024-11-29 11:26:30|10565.7|10560.7|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|0
1732879600000|2024-11-29 11:26:40|10565.6|10560.6|10566|10561|10566|10561|10565.6|10560.6|0
1732879610000|2024-11-29 11:26:50|10566.4|10561.4|10566|10561|10566.5|10561.5|10565.9|10560.9|2
1732879620000|2024-11-29 11:27:00|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|0
1732879630000|2024-11-29 11:27:10|10566|10561|10565.5|10560.5|10566|10561|10565.5|10560.5|0
1732879640000|2024-11-29 11:27:20|10565.4|10560.4|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|0
1732879650000|2024-11-29 11:27:30|10565.7|10560.7|10565.4|10560.4|10565.7|10560.7|10565|10560|0
1732879660000|2024-11-29 11:27:40|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|0
1732879670000|2024-11-29 11:27:50|10565.4|10560.4|10565.9|10560.9|10566.4|10561.4|10565.4|10560.4|0
1732879680000|2024-11-29 11:28:00|10566|10561|10566.7|10561.7|10566.8|10561.8|10566|10561|0
1732879690000|2024-11-29 11:28:10|10566.5|10561.5|10566.9|10561.9|10567|10562|10566.5|10561.5|0
1732879700000|2024-11-29 11:28:20|10567|10562|10567|10562|10567|10562|10566.5|10561.5|0
1732879710000|2024-11-29 11:28:30|10566.9|10561.9|10566.5|10561.5|10567|10562|10566.4|10561.4|0
1732879730000|2024-11-29 11:28:50|10567|10562|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1732879740000|2024-11-29 11:29:00|10566.7|10561.7|10566.5|10561.5|10567|10562|10566.4|10561.4|4
1732879750000|2024-11-29 11:29:10|10567|10562|10566.9|10561.9|10567|10562|10566.5|10561.5|3
1732879760000|2024-11-29 11:29:20|10567|10562|10567.5|10562.5|10567.9|10562.9|10567|10562|0
1732879770000|2024-11-29 11:29:30|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10567.2|10562.2|0
1732879780000|2024-11-29 11:29:40|10567.4|10562.4|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|0
1732879790000|2024-11-29 11:29:50|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1732879800000|2024-11-29 11:30:00|10567.9|10562.9|10569|10564|10569.2|10564.2|10567.9|10562.9|6
1732879810000|2024-11-29 11:30:10|10568.7|10563.7|10569|10564|10569|10564|10568.7|10563.7|1
1732879820000|2024-11-29 11:30:20|10568.9|10563.9|10569|10564|10569|10564|10568.9|10563.9|9
1732879830000|2024-11-29 11:30:30|10568.9|10563.9|10569|10564|10569.4|10564.4|10568.5|10563.5|4
1732879840000|2024-11-29 11:30:40|10568.9|10563.9|10568.4|10563.4|10568.9|10563.9|10568.4|10563.4|3
1732879850000|2024-11-29 11:30:50|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568|10563|0
1732879860000|2024-11-29 11:31:00|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|0
1732879870000|2024-11-29 11:31:10|10568|10563|10567.9|10562.9|10568.5|10563.5|10567.9|10562.9|4
1732879880000|2024-11-29 11:31:20|10568|10563|10569.5|10564.5|10569.5|10564.5|10568|10563|4
1732879890000|2024-11-29 11:31:30|10569.9|10564.9|10569.5|10564.5|10570|10565|10569.4|10564.4|0
1732879900000|2024-11-29 11:31:40|10569.4|10564.4|10569.2|10564.2|10569.4|10564.4|10569.2|10564.2|0
1732879910000|2024-11-29 11:31:50|10568.9|10563.9|10568.9|10563.9|10569|10564|10568.7|10563.7|2
1732879920000|2024-11-29 11:32:00|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1732879930000|2024-11-29 11:32:10|10569|10564|10568.4|10563.4|10569|10564|10568.4|10563.4|0
1732879940000|2024-11-29 11:32:20|10568.5|10563.5|10568.2|10563.2|10569|10564|10568.2|10563.2|0
1732879950000|2024-11-29 11:32:30|10568.1|10563.1|10567.8|10562.8|10568.1|10563.1|10567.8|10562.8|1
1732879960000|2024-11-29 11:32:40|10568|10563|10569|10564|10569|10564|10568|10563|0
1732879990000|2024-11-29 11:33:10|10568.9|10563.9|10568.2|10563.2|10568.9|10563.9|10568.2|10563.2|0
1732880000000|2024-11-29 11:33:20|10568.5|10563.5|10568|10563|10568.5|10563.5|10568|10563|0
1732880010000|2024-11-29 11:33:30|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|0
1732880020000|2024-11-29 11:33:40|10567.9|10562.9|10567.5|10562.5|10567.9|10562.9|10567.5|10562.5|0
1732880030000|2024-11-29 11:33:50|10567.2|10562.2|10567|10562|10567.5|10562.5|10567|10562|0
1732880040000|2024-11-29 11:34:00|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|0
1732880060000|2024-11-29 11:34:20|10567|10562|10567.5|10562.5|10567.5|10562.5|10567|10562|0
1732880070000|2024-11-29 11:34:30|10567|10562|10566.4|10561.4|10567|10562|10566|10561|3
1732880080000|2024-11-29 11:34:40|10566|10561|10566.9|10561.9|10567|10562|10566|10561|2
1732880090000|2024-11-29 11:34:50|10567|10562|10567.9|10562.9|10568|10563|10566.9|10561.9|5
1732880100000|2024-11-29 11:35:00|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|1
1732880110000|2024-11-29 11:35:10|10568|10563|10568|10563|10568|10563|10568|10563|1
1732880120000|2024-11-29 11:35:20|||||||||1
1732880130000|2024-11-29 11:35:30|10568.4|10563.4|10567.9|10562.9|10568.5|10563.5|10567.9|10562.9|2
1732880140000|2024-11-29 11:35:40|10568|10563|10568|10563|10568.5|10563.5|10568|10563|0
1732880150000|2024-11-29 11:35:50|10568.5|10563.5|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|0
1732880160000|2024-11-29 11:36:00|10568|10563|10568.4|10563.4|10568.5|10563.5|10568|10563|0
1732880170000|2024-11-29 11:36:10|10568|10563|10567.2|10562.2|10568|10563|10567.2|10562.2|0
1732880180000|2024-11-29 11:36:20|10566.9|10561.9|10566.4|10561.4|10566.9|10561.9|10566|10561|1
1732880190000|2024-11-29 11:36:30|10566|10561|10566|10561|10566|10561|10566|10561|0
1732880200000|2024-11-29 11:36:40|||||||||2
1732880210000|2024-11-29 11:36:50|10565.9|10560.9|10565.7|10560.7|10565.9|10560.9|10565.4|10560.4|0
1732880220000|2024-11-29 11:37:00|10565.5|10560.5|10565.4|10560.4|10565.5|10560.5|10565.4|10560.4|0
1732880230000|2024-11-29 11:37:10|10565.5|10560.5|10565.4|10560.4|10565.5|10560.5|10565.4|10560.4|2
1732880240000|2024-11-29 11:37:20|10565|10560|10565|10560|10565|10560|10565|10560|0
1732880250000|2024-11-29 11:37:30|10565.2|10560.2|10565.7|10560.7|10566.1|10561.1|10565.2|10560.2|2
1732880260000|2024-11-29 11:37:40|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|0
1732880280000|2024-11-29 11:38:00|10565.4|10560.4|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|1
1732880290000|2024-11-29 11:38:10|10565.4|10560.4|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|0
1732880300000|2024-11-29 11:38:20|10565.7|10560.7|10565.4|10560.4|10565.8|10560.8|10565.4|10560.4|0
1732880310000|2024-11-29 11:38:30|10565.5|10560.5|10565.5|10560.5|10565.7|10560.7|10565.4|10560.4|1
1732880320000|2024-11-29 11:38:40|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|0
1732880330000|2024-11-29 11:38:50|10565.5|10560.5|10565.7|10560.7|10565.7|10560.7|10565.4|10560.4|0
1732880350000|2024-11-29 11:39:10|10565.5|10560.5|10565.4|10560.4|10565.5|10560.5|10565|10560|2
1732880360000|2024-11-29 11:39:20|10565|10560|10565|10560|10565|10560|10565|10560|0
1732880370000|2024-11-29 11:39:30|10565.5|10560.5|10565.4|10560.4|10565.5|10560.5|10565.4|10560.4|1
1732880380000|2024-11-29 11:39:40|10565.5|10560.5|10564.9|10559.9|10565.5|10560.5|10564.9|10559.9|0
1732880390000|2024-11-29 11:39:50|10564.7|10559.7|10564.9|10559.9|10564.9|10559.9|10564.7|10559.7|3
1732880400000|2024-11-29 11:40:00|10564.5|10559.5|10564.9|10559.9|10565|10560|10564.5|10559.5|1
1732880410000|2024-11-29 11:40:10|10564.7|10559.7|10564.5|10559.5|10564.7|10559.7|10564.5|10559.5|0
1732880420000|2024-11-29 11:40:20|10564.7|10559.7|10565|10560|10565|10560|10564.7|10559.7|2
1732880430000|2024-11-29 11:40:30|10565.2|10560.2|10565.7|10560.7|10565.7|10560.7|10565.2|10560.2|2
1732880440000|2024-11-29 11:40:40|10566|10561|10565|10560|10566|10561|10565|10560|4
1732880450000|2024-11-29 11:40:50|10565.5|10560.5|10565.9|10560.9|10565.9|10560.9|10565.4|10560.4|0
1732880460000|2024-11-29 11:41:00|10565.5|10560.5|10566|10561|10566|10561|10565.5|10560.5|2
1732880470000|2024-11-29 11:41:10|10565.9|10560.9|10565.5|10560.5|10565.9|10560.9|10565.1|10560.1|1
1732880490000|2024-11-29 11:41:30|10565.7|10560.7|10566|10561|10566|10561|10565.7|10560.7|4
1732880500000|2024-11-29 11:41:40|10566.5|10561.5|10566|10561|10566.5|10561.5|10566|10561|0
1732880510000|2024-11-29 11:41:50|10565.9|10560.9|10566|10561|10566|10561|10565.9|10560.9|3
1732880520000|2024-11-29 11:42:00|10565.9|10560.9|10566|10561|10566|10561|10565.9|10560.9|7
1732880530000|2024-11-29 11:42:10|10565.9|10560.9|10566|10561|10566|10561|10565.9|10560.9|3
1732880560000|2024-11-29 11:42:40|10566.5|10561.5|10566|10561|10566.5|10561.5|10566|10561|0
1732880570000|2024-11-29 11:42:50|10565.9|10560.9|10565.8|10560.8|10566|10561|10565.8|10560.8|0
1732880580000|2024-11-29 11:43:00|10566|10561|10565.5|10560.5|10566|10561|10565.5|10560.5|4
1732880590000|2024-11-29 11:43:10|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|0
1732880600000|2024-11-29 11:43:20|||||||||1
1732880610000|2024-11-29 11:43:30|10565.5|10560.5|10565.4|10560.4|10565.5|10560.5|10565.4|10560.4|4
1732880620000|2024-11-29 11:43:40|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|0
1732880630000|2024-11-29 11:43:50|10565.2|10560.2|10565.5|10560.5|10565.5|10560.5|10565.2|10560.2|0
1732880670000|2024-11-29 11:44:30|10565.7|10560.7|10565.8|10560.8|10566|10561|10565.7|10560.7|5
1732880680000|2024-11-29 11:44:40|10566|10561|10566|10561|10566|10561|10566|10561|5
1732880690000|2024-11-29 11:44:50|10565.9|10560.9|10566.5|10561.5|10566.5|10561.5|10565.5|10560.5|1
1732880700000|2024-11-29 11:45:00|10566.6|10561.6|10566.5|10561.5|10566.8|10561.8|10566.5|10561.5|0
1732880710000|2024-11-29 11:45:10|10566.8|10561.8|10567|10562|10567|10562|10566.5|10561.5|0
1732880720000|2024-11-29 11:45:20|10566.5|10561.5|10567.5|10562.5|10567.5|10562.5|10566.5|10561.5|2
1732880730000|2024-11-29 11:45:30|10567.4|10562.4|10566.7|10561.7|10567.4|10562.4|10566.7|10561.7|1
1732880740000|2024-11-29 11:45:40|10566.5|10561.5|10566|10561|10566.5|10561.5|10566|10561|0
1732880750000|2024-11-29 11:45:50|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|1
1732880760000|2024-11-29 11:46:00|10565.4|10560.4|10565.2|10560.2|10565.5|10560.5|10565.2|10560.2|0
1732880770000|2024-11-29 11:46:10|10565|10560|10565.2|10560.2|10565.3|10560.3|10565|10560|1
1732880780000|2024-11-29 11:46:20|10565|10560|10564.5|10559.5|10565|10560|10564.4|10559.4|1
1732880800000|2024-11-29 11:46:40|10564.7|10559.7|10564.5|10559.5|10565|10560|10564.4|10559.4|0
1732880810000|2024-11-29 11:46:50|10564.4|10559.4|10564|10559|10564.4|10559.4|10563.9|10558.9|0
1732880820000|2024-11-29 11:47:00|10563.9|10558.9|10563.4|10558.4|10563.9|10558.9|10563|10558|2
1732880830000|2024-11-29 11:47:10|10563.5|10558.5|10562.5|10557.5|10563.5|10558.5|10562.5|10557.5|0
1732880840000|2024-11-29 11:47:20|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1732880850000|2024-11-29 11:47:30|10562|10557|10562|10557|10562|10557|10562|10557|7
1732880860000|2024-11-29 11:47:40|10561.9|10556.9|10562.4|10557.4|10562.5|10557.5|10561.9|10556.9|3
1732880870000|2024-11-29 11:47:50|10562|10557|10562|10557|10562|10557|10562|10557|0
1732880880000|2024-11-29 11:48:00|10561.9|10556.9|10562|10557|10562|10557|10561.7|10556.7|1
1732880890000|2024-11-29 11:48:10|||||||||1
1732880940000|2024-11-29 11:49:00|10561.9|10556.9|10562|10557|10562|10557|10561.9|10556.9|0
1732880950000|2024-11-29 11:49:10|10562.5|10557.5|10562|10557|10562.5|10557.5|10562|10557|2
1732880960000|2024-11-29 11:49:20|10562.3|10557.3|10562.5|10557.5|10563|10558|10562.3|10557.3|3
1732880970000|2024-11-29 11:49:30|10562.4|10557.4|10561.8|10556.8|10562.4|10557.4|10561.5|10556.5|2
1732880980000|2024-11-29 11:49:40|10561.9|10556.9|10562|10557|10562|10557|10561.9|10556.9|4
1732880990000|2024-11-29 11:49:50|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10562|10557|4
1732881000000|2024-11-29 11:50:00|10563|10558|10564|10559|10564|10559|10563|10558|7
1732881020000|2024-11-29 11:50:20|10563.9|10558.9|10564.9|10559.9|10565|10560|10563.9|10558.9|2
1732881030000|2024-11-29 11:50:30|10564.7|10559.7|10564.9|10559.9|10564.9|10559.9|10564.7|10559.7|0
1732881040000|2024-11-29 11:50:40|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1732881050000|2024-11-29 11:50:50|10564.4|10559.4|10563.8|10558.8|10564.5|10559.5|10563.7|10558.7|0
1732881060000|2024-11-29 11:51:00|10564|10559|10564|10559|10564|10559|10563.9|10558.9|0
1732881070000|2024-11-29 11:51:10|10564.3|10559.3|10564|10559|10564.3|10559.3|10563.9|10558.9|0
1732881080000|2024-11-29 11:51:20|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.2|10558.2|2
1732881090000|2024-11-29 11:51:30|10563.3|10558.3|10563.5|10558.5|10564|10559|10563.3|10558.3|0
1732881100000|2024-11-29 11:51:40|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|1
1732881110000|2024-11-29 11:51:50|10563.5|10558.5|10564|10559|10564|10559|10563.5|10558.5|5
1732881120000|2024-11-29 11:52:00|10563.9|10558.9|10564|10559|10564|10559|10563.9|10558.9|0
1732881130000|2024-11-29 11:52:10|10563.9|10558.9|10564|10559|10564|10559|10563.9|10558.9|0
1732881140000|2024-11-29 11:52:20|10563.9|10558.9|10563.7|10558.7|10564|10559|10563.7|10558.7|0
1732881150000|2024-11-29 11:52:30|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|0
1732881170000|2024-11-29 11:52:50|10563.4|10558.4|10563.5|10558.5|10563.5|10558.5|10563.4|10558.4|0
1732881180000|2024-11-29 11:53:00|10564|10559|10565|10560|10565|10560|10564|10559|7
1732881190000|2024-11-29 11:53:10|10565.2|10560.2|10565.5|10560.5|10565.5|10560.5|10565|10560|0
1732881200000|2024-11-29 11:53:20|10565.9|10560.9|10566.5|10561.5|10566.5|10561.5|10565.9|10560.9|7
1732881210000|2024-11-29 11:53:30|10567|10562|10566|10561|10567|10562|10566|10561|0
1732881220000|2024-11-29 11:53:40|10566.2|10561.2|10566.5|10561.5|10566.5|10561.5|10566|10561|1
1732881230000|2024-11-29 11:53:50|10566.8|10561.8|10567|10562|10567|10562|10566.5|10561.5|2
1732881240000|2024-11-29 11:54:00|10567.4|10562.4|10567.5|10562.5|10567.5|10562.5|10566.5|10561.5|2
1732881250000|2024-11-29 11:54:10|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10567.2|10562.2|0
1732881270000|2024-11-29 11:54:30|10567.5|10562.5|10568|10563|10568|10563|10567.5|10562.5|3
1732881280000|2024-11-29 11:54:40|10568.4|10563.4|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|0
1732881290000|2024-11-29 11:54:50|10568.5|10563.5|10568|10563|10568.5|10563.5|10568|10563|0
1732881300000|2024-11-29 11:55:00|10568.5|10563.5|10568.5|10563.5|10568.7|10563.7|10568.4|10563.4|1
1732881310000|2024-11-29 11:55:10|10568.4|10563.4|10568.7|10563.7|10569|10564|10568.4|10563.4|2
1732881320000|2024-11-29 11:55:20|10569|10564|10568.9|10563.9|10569|10564|10568.9|10563.9|9
1732881330000|2024-11-29 11:55:30|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|0
1732881340000|2024-11-29 11:55:40|10568.4|10563.4|10566.9|10561.9|10568.4|10563.4|10566.7|10561.7|1
1732881350000|2024-11-29 11:55:50|10566.7|10561.7|10567.4|10562.4|10567.5|10562.5|10566.5|10561.5|3
1732881360000|2024-11-29 11:56:00|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|0
1732881370000|2024-11-29 11:56:10|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1732881380000|2024-11-29 11:56:20|10567.5|10562.5|10568.5|10563.5|10568.5|10563.5|10567.5|10562.5|9
1732881390000|2024-11-29 11:56:30|10568.4|10563.4|10568.5|10563.5|10568.5|10563.5|10567.9|10562.9|0
1732881400000|2024-11-29 11:56:40|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10567.8|10562.8|2
1732881410000|2024-11-29 11:56:50|10568.2|10563.2|10567.9|10562.9|10568.2|10563.2|10567.9|10562.9|1
1732881420000|2024-11-29 11:57:00|10567.7|10562.7|10567.5|10562.5|10567.9|10562.9|10566.5|10561.5|2
1732881430000|2024-11-29 11:57:10|10567.4|10562.4|10568.2|10563.2|10568.2|10563.2|10567.2|10562.2|4
1732881440000|2024-11-29 11:57:20|10568.1|10563.1|10568.1|10563.1|10568.4|10563.4|10567.7|10562.7|1
1732881450000|2024-11-29 11:57:30|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.5|10562.5|0
1732881460000|2024-11-29 11:57:40|10567.5|10562.5|10568|10563|10568.1|10563.1|10567.5|10562.5|1
1732881470000|2024-11-29 11:57:50|10567.9|10562.9|10568.2|10563.2|10568.2|10563.2|10567.7|10562.7|0
1732881480000|2024-11-29 11:58:00|10567.9|10562.9|10566.9|10561.9|10567.9|10562.9|10566.9|10561.9|2
1732881490000|2024-11-29 11:58:10|10566.7|10561.7|10566.4|10561.4|10566.7|10561.7|10566.2|10561.2|0
1732881500000|2024-11-29 11:58:20|10566.2|10561.2|10566|10561|10566.2|10561.2|10565.9|10560.9|1
1732881510000|2024-11-29 11:58:30|10566.2|10561.2|10567|10562|10567.5|10562.5|10566.2|10561.2|9
1732881520000|2024-11-29 11:58:40|10567.4|10562.4|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|0
1732881530000|2024-11-29 11:58:50|10567|10562|10567|10562|10567.5|10562.5|10567|10562|0
1732881540000|2024-11-29 11:59:00|10567.2|10562.2|10567.5|10562.5|10567.7|10562.7|10567.2|10562.2|3
1732881550000|2024-11-29 11:59:10|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10567.2|10562.2|0
1732881570000|2024-11-29 11:59:30|10567|10562|10567.2|10562.2|10567.2|10562.2|10567|10562|0
1732881580000|2024-11-29 11:59:40|10566.9|10561.9|10566.5|10561.5|10567.2|10562.2|10566.5|10561.5|0
1732881590000|2024-11-29 11:59:50|10566.4|10561.4|10565.9|10560.9|10566.5|10561.5|10565.9|10560.9|0
1732881600000|2024-11-29 12:00:00|10565.7|10560.7|10565.4|10560.4|10566|10561|10565.2|10560.2|3
1732881610000|2024-11-29 12:00:10|10565.5|10560.5|10565|10560|10565.5|10560.5|10564.5|10559.5|8
1732881620000|2024-11-29 12:00:20|10565.2|10560.2|10566|10561|10566|10561|10565|10560|8
1732881630000|2024-11-29 12:00:30|10566.5|10561.5|10567.5|10562.5|10567.5|10562.5|10566.4|10561.4|1
1732881640000|2024-11-29 12:00:40|10567.2|10562.2|10567.9|10562.9|10567.9|10562.9|10567.2|10562.2|2
1732881650000|2024-11-29 12:00:50|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|0
1732881660000|2024-11-29 12:01:00|10566.7|10561.7|10567.5|10562.5|10567.5|10562.5|10566.7|10561.7|4
1732881670000|2024-11-29 12:01:10|10567.4|10562.4|10566.9|10561.9|10567.4|10562.4|10566.9|10561.9|1
1732881680000|2024-11-29 12:01:20|10567|10562|10566.9|10561.9|10567.1|10562.1|10566.7|10561.7|1
1732881690000|2024-11-29 12:01:30|10567|10562|10566.5|10561.5|10567.2|10562.2|10566.4|10561.4|4
1732881700000|2024-11-29 12:01:40|10566.2|10561.2|10566|10561|10566.2|10561.2|10566|10561|1
1732881710000|2024-11-29 12:01:50|10566.5|10561.5|10566.2|10561.2|10566.5|10561.5|10566.2|10561.2|0
1732881720000|2024-11-29 12:02:00|10566.7|10561.7|10566|10561|10566.7|10561.7|10565.9|10560.9|5
1732881730000|2024-11-29 12:02:10|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10566|10561|0
1732881740000|2024-11-29 12:02:20|10565.7|10560.7|10566|10561|10566|10561|10565.5|10560.5|10
1732881750000|2024-11-29 12:02:30|10566.4|10561.4|10566.5|10561.5|10566.5|10561.5|10566.4|10561.4|1
1732881760000|2024-11-29 12:02:40|10566.9|10561.9|10566.5|10561.5|10566.9|10561.9|10566.4|10561.4|2
1732881770000|2024-11-29 12:02:50|10566.4|10561.4|10566|10561|10566.4|10561.4|10565.9|10560.9|3
1732881780000|2024-11-29 12:03:00|10566.3|10561.3|10565.9|10560.9|10566.7|10561.7|10565.9|10560.9|0
1732881790000|2024-11-29 12:03:10|10566|10561|10565.4|10560.4|10566|10561|10565.4|10560.4|0
1732881800000|2024-11-29 12:03:20|10565.5|10560.5|10564.9|10559.9|10565.5|10560.5|10564.9|10559.9|0
1732881810000|2024-11-29 12:03:30|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1732881820000|2024-11-29 12:03:40|10565|10560|10565.5|10560.5|10565.5|10560.5|10564.9|10559.9|0
1732881830000|2024-11-29 12:03:50|10565.7|10560.7|10565.4|10560.4|10565.7|10560.7|10565.4|10560.4|1
1732881840000|2024-11-29 12:04:00|10565.9|10560.9|10565.2|10560.2|10565.9|10560.9|10565.2|10560.2|3
1732881850000|2024-11-29 12:04:10|10565.1|10560.1|10565.2|10560.2|10565.2|10560.2|10565.1|10560.1|0
1732881860000|2024-11-29 12:04:20|10565.4|10560.4|10565.9|10560.9|10566|10561|10565.4|10560.4|1
1732881870000|2024-11-29 12:04:30|10565.7|10560.7|10565.7|10560.7|10566.2|10561.2|10565.4|10560.4|0
1732881880000|2024-11-29 12:04:40|10565.6|10560.6|10565.4|10560.4|10565.6|10560.6|10565.4|10560.4|0
1732881890000|2024-11-29 12:04:50|10565|10560|10564.9|10559.9|10565.2|10560.2|10564.9|10559.9|0
1732881900000|2024-11-29 12:05:00|10565.1|10560.1|10564.2|10559.2|10565.2|10560.2|10564.2|10559.2|3
1732881910000|2024-11-29 12:05:10|10564.5|10559.5|10564.9|10559.9|10565|10560|10564.4|10559.4|0
1732881920000|2024-11-29 12:05:20|10564.7|10559.7|10564|10559|10564.7|10559.7|10563.9|10558.9|0
1732881930000|2024-11-29 12:05:30|10564.2|10559.2|10564|10559|10564.2|10559.2|10563.9|10558.9|1
1732881940000|2024-11-29 12:05:40|10563.9|10558.9|10564.5|10559.5|10564.7|10559.7|10563.9|10558.9|1
1732881950000|2024-11-29 12:05:50|10564.4|10559.4|10563.9|10558.9|10564.4|10559.4|10563.9|10558.9|1
1732881960000|2024-11-29 12:06:00|10563.7|10558.7|10563.5|10558.5|10564|10559|10563.4|10558.4|0
1732881970000|2024-11-29 12:06:10|10564|10559|10564.7|10559.7|10565|10560|10563.9|10558.9|3
1732881980000|2024-11-29 12:06:20|10565|10560|10564.7|10559.7|10565.2|10560.2|10564.7|10559.7|2
1732881990000|2024-11-29 12:06:30|10564.5|10559.5|10564.5|10559.5|10564.7|10559.7|10564.4|10559.4|4
1732882000000|2024-11-29 12:06:40|10564.4|10559.4|10564.1|10559.1|10564.9|10559.9|10564.1|10559.1|1
1732882010000|2024-11-29 12:06:50|10564|10559|10563.9|10558.9|10564|10559|10563.9|10558.9|0
1732882020000|2024-11-29 12:07:00|10564.3|10559.3|10564.2|10559.2|10564.5|10559.5|10564.2|10559.2|2
1732882030000|2024-11-29 12:07:10|10564.1|10559.1|10563.9|10558.9|10564.2|10559.2|10563.7|10558.7|1
1732882040000|2024-11-29 12:07:20|10564|10559|10564.7|10559.7|10564.7|10559.7|10564|10559|0
1732882050000|2024-11-29 12:07:30|10564.5|10559.5|10565.2|10560.2|10565.4|10560.4|10564.5|10559.5|1
1732882060000|2024-11-29 12:07:40|10565.4|10560.4|10565.7|10560.7|10565.7|10560.7|10565.4|10560.4|1
1732882070000|2024-11-29 12:07:50|10566|10561|10565.7|10560.7|10566|10561|10565.7|10560.7|0
1732882090000|2024-11-29 12:08:10|10565.9|10560.9|10566.2|10561.2|10566.2|10561.2|10565.9|10560.9|0
1732882100000|2024-11-29 12:08:20|10566.1|10561.1|10566.1|10561.1|10566.2|10561.2|10566.1|10561.1|0
1732882110000|2024-11-29 12:08:30|10565.9|10560.9|10566.2|10561.2|10566.2|10561.2|10565.9|10560.9|0
1732882120000|2024-11-29 12:08:40|10566.7|10561.7|10566.7|10561.7|10566.9|10561.9|10566.7|10561.7|0
1732882140000|2024-11-29 12:09:00|10566.3|10561.3|10566.7|10561.7|10566.7|10561.7|10566.2|10561.2|1
1732882150000|2024-11-29 12:09:10|10566.6|10561.6|10566.7|10561.7|10566.7|10561.7|10566.2|10561.2|0
1732882160000|2024-11-29 12:09:20|10566.6|10561.6|10566.2|10561.2|10566.7|10561.7|10566.2|10561.2|3
1732882170000|2024-11-29 12:09:30|10566.4|10561.4|10566.7|10561.7|10566.9|10561.9|10566.4|10561.4|1
1732882180000|2024-11-29 12:09:40|10566.6|10561.6|10566.7|10561.7|10566.7|10561.7|10566.6|10561.6|0
1732882210000|2024-11-29 12:10:10|10566.6|10561.6|10566.5|10561.5|10566.7|10561.7|10566.5|10561.5|0
1732882220000|2024-11-29 12:10:20|10566.7|10561.7|10566.4|10561.4|10566.7|10561.7|10565.9|10560.9|4
1732882230000|2024-11-29 12:10:30|10566.2|10561.2|10566.1|10561.1|10566.2|10561.2|10566.1|10561.1|2
1732882240000|2024-11-29 12:10:40|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|0
1732882250000|2024-11-29 12:10:50|10566|10561|10567.1|10562.1|10567.2|10562.2|10566|10561|0
1732882260000|2024-11-29 12:11:00|10567.2|10562.2|10567.6|10562.6|10567.6|10562.6|10567.2|10562.2|1
1732882270000|2024-11-29 12:11:10|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.1|10562.1|0
1732882280000|2024-11-29 12:11:20|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1732882290000|2024-11-29 12:11:30|10567.7|10562.7|10566.7|10561.7|10567.7|10562.7|10566.7|10561.7|0
1732882300000|2024-11-29 12:11:40|10566.6|10561.6|10567.2|10562.2|10567.2|10562.2|10566.6|10561.6|5
1732882310000|2024-11-29 12:11:50|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|6
1732882330000|2024-11-29 12:12:10|10567.5|10562.5|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|1
1732882340000|2024-11-29 12:12:20|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|5
1732882350000|2024-11-29 12:12:30|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|0
1732882360000|2024-11-29 12:12:40|10567.2|10562.2|10566.7|10561.7|10567.2|10562.2|10566.7|10561.7|0
1732882370000|2024-11-29 12:12:50|10566.9|10561.9|10566.9|10561.9|10567|10562|10566.9|10561.9|1
1732882380000|2024-11-29 12:13:00|10567|10562|10567.7|10562.7|10567.7|10562.7|10567|10562|4
1732882390000|2024-11-29 12:13:10|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1732882410000|2024-11-29 12:13:30|10567.7|10562.7|10567.8|10562.8|10568|10563|10567.7|10562.7|2
1732882420000|2024-11-29 12:13:40|10567.7|10562.7|10568|10563|10568.1|10563.1|10567.7|10562.7|1
1732882430000|2024-11-29 12:13:50|||||||||4
1732882440000|2024-11-29 12:14:00|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1732882450000|2024-11-29 12:14:10|10568|10563|10567.7|10562.7|10568|10563|10567.4|10562.4|4
1732882460000|2024-11-29 12:14:20|10567.5|10562.5|10567.5|10562.5|10567.9|10562.9|10567.2|10562.2|1
1732882470000|2024-11-29 12:14:30|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.6|10562.6|0
1732882480000|2024-11-29 12:14:40|10567.8|10562.8|10567.9|10562.9|10568|10563|10567.8|10562.8|0
1732882490000|2024-11-29 12:14:50|10568|10563|10568|10563|10568|10563|10567.9|10562.9|0
1732882500000|2024-11-29 12:15:00|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|7
1732882510000|2024-11-29 12:15:10|10568.1|10563.1|10568|10563|10568.1|10563.1|10568|10563|0
1732882520000|2024-11-29 12:15:20|10568.3|10563.3|10569|10564|10569|10564|10568.3|10563.3|1
1732882530000|2024-11-29 12:15:30|10568.9|10563.9|10569.2|10564.2|10569.5|10564.5|10568.9|10563.9|1
1732882540000|2024-11-29 12:15:40|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|3
1732882550000|2024-11-29 12:15:50|10569.9|10564.9|10569.5|10564.5|10569.9|10564.9|10569.5|10564.5|4
1732882560000|2024-11-29 12:16:00|10569.4|10564.4|10570|10565|10570|10565|10569.4|10564.4|4
1732882570000|2024-11-29 12:16:10|10570.2|10565.2|10569.7|10564.7|10570.3|10565.3|10569.5|10564.5|1
1732882580000|2024-11-29 12:16:20|10569.5|10564.5|10569.4|10564.4|10569.5|10564.5|10569.2|10564.2|1
1732882590000|2024-11-29 12:16:30|10569.2|10564.2|10569.5|10564.5|10570|10565|10569.2|10564.2|1
1732882600000|2024-11-29 12:16:40|10569.7|10564.7|10569.5|10564.5|10569.7|10564.7|10569.4|10564.4|1
1732882610000|2024-11-29 12:16:50|10570|10565|10569.5|10564.5|10570|10565|10569.5|10564.5|0
1732882620000|2024-11-29 12:17:00|10569.4|10564.4|10570.8|10565.8|10570.8|10565.8|10569.4|10564.4|3
1732882630000|2024-11-29 12:17:10|10570.7|10565.7|10570.5|10565.5|10571|10566|10570.5|10565.5|1
1732882640000|2024-11-29 12:17:20|10570.4|10565.4|10570.8|10565.8|10570.8|10565.8|10570.4|10565.4|2
1732882650000|2024-11-29 12:17:30|10570.7|10565.7|10570.2|10565.2|10570.7|10565.7|10570.2|10565.2|1
1732882660000|2024-11-29 12:17:40|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|4
1732882670000|2024-11-29 12:17:50|10570.9|10565.9|10571.4|10566.4|10572|10567|10570.9|10565.9|3
1732882680000|2024-11-29 12:18:00|10571.5|10566.5|10570.7|10565.7|10571.9|10566.9|10570.7|10565.7|2
1732882690000|2024-11-29 12:18:10|10570.5|10565.5|10570.3|10565.3|10570.5|10565.5|10570|10565|2
1732882700000|2024-11-29 12:18:20|10570.4|10565.4|10571|10566|10571|10566|10570|10565|0
1732882710000|2024-11-29 12:18:30|10571.3|10566.3|10571|10566|10571.3|10566.3|10571|10566|1
1732882720000|2024-11-29 12:18:40|||||||||2
1732882730000|2024-11-29 12:18:50|10570.5|10565.5|10570.8|10565.8|10570.8|10565.8|10570.2|10565.2|2
1732882740000|2024-11-29 12:19:00|10571|10566|10572.8|10567.8|10572.9|10567.9|10571|10566|5
1732882750000|2024-11-29 12:19:10|10572.7|10567.7|10574.2|10569.2|10574.5|10569.5|10572.7|10567.7|6
1732882760000|2024-11-29 12:19:20|10573.9|10568.9|10574|10569|10574.4|10569.4|10573.8|10568.8|1
1732882770000|2024-11-29 12:19:30|10573.9|10568.9|10573.7|10568.7|10573.9|10568.9|10573.2|10568.2|1
1732882780000|2024-11-29 12:19:40|10573.5|10568.5|10574|10569|10574|10569|10573.5|10568.5|0
1732882790000|2024-11-29 12:19:50|10573.9|10568.9|10573.9|10568.9|10574|10569|10573.7|10568.7|1
1732882800000|2024-11-29 12:20:00|10573.7|10568.7|10573.5|10568.5|10573.9|10568.9|10573.5|10568.5|2
1732882810000|2024-11-29 12:20:10|10573.4|10568.4|10575|10570|10575.4|10570.4|10573.4|10568.4|10
1732882820000|2024-11-29 12:20:20|10575.2|10570.2|10574.9|10569.9|10575.5|10570.5|10574.9|10569.9|9
1732882830000|2024-11-29 12:20:30|10574.7|10569.7|10574.9|10569.9|10575.2|10570.2|10574.7|10569.7|0
1732882840000|2024-11-29 12:20:40|10575|10570|10574|10569|10575|10570|10574|10569|0
1732882850000|2024-11-29 12:20:50|10574.3|10569.3|10574|10569|10574.3|10569.3|10573.7|10568.7|2
1732882860000|2024-11-29 12:21:00|10574.2|10569.2|10573.8|10568.8|10574.3|10569.3|10573.7|10568.7|2
1732882870000|2024-11-29 12:21:10|10573.5|10568.5|10573.3|10568.3|10573.8|10568.8|10573.3|10568.3|9
1732882880000|2024-11-29 12:21:20|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|6
1732882890000|2024-11-29 12:21:30|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.2|10568.2|5
1732882900000|2024-11-29 12:21:40|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|4
1732882910000|2024-11-29 12:21:50|10573.8|10568.8|10573.5|10568.5|10573.8|10568.8|10573.4|10568.4|3
1732882920000|2024-11-29 12:22:00|10573.7|10568.7|10573.8|10568.8|10573.8|10568.8|10573.7|10568.7|9
1732882930000|2024-11-29 12:22:10|10573.7|10568.7|10574.2|10569.2|10574.3|10569.3|10573.7|10568.7|6
1732882940000|2024-11-29 12:22:20|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1732882950000|2024-11-29 12:22:30|10574|10569|10573.4|10568.4|10574|10569|10573.4|10568.4|5
1732882960000|2024-11-29 12:22:40|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.2|10568.2|0
1732882970000|2024-11-29 12:22:50|10573.2|10568.2|10573.7|10568.7|10573.8|10568.8|10573.2|10568.2|0
1732882980000|2024-11-29 12:23:00|10573.8|10568.8|10573.8|10568.8|10574|10569|10573.5|10568.5|2
1732882990000|2024-11-29 12:23:10|10573.7|10568.7|10573.3|10568.3|10573.8|10568.8|10573.3|10568.3|0
1732883000000|2024-11-29 12:23:20|10573.7|10568.7|10572.9|10567.9|10573.7|10568.7|10572.9|10567.9|0
1732883010000|2024-11-29 12:23:30|10572.7|10567.7|10572.9|10567.9|10573.2|10568.2|10572.7|10567.7|0
1732883020000|2024-11-29 12:23:40|10572.5|10567.5|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|0
1732883030000|2024-11-29 12:23:50|10572.5|10567.5|10572.4|10567.4|10572.7|10567.7|10572.4|10567.4|2
1732883040000|2024-11-29 12:24:00|10572.2|10567.2|10572.7|10567.7|10573|10568|10572.2|10567.2|0
1732883050000|2024-11-29 12:24:10|10572.8|10567.8|10573.2|10568.2|10573.5|10568.5|10572.8|10567.8|0
1732883060000|2024-11-29 12:24:20|10573|10568|10573|10568|10573|10568|10573|10568|0
1732883070000|2024-11-29 12:24:30|10573.2|10568.2|10573.5|10568.5|10573.7|10568.7|10573|10568|3
1732883080000|2024-11-29 12:24:40|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1732883090000|2024-11-29 12:24:50|10574|10569|10574|10569|10574|10569|10574|10569|3
1732883100000|2024-11-29 12:25:00|10573.9|10568.9|10574|10569|10574|10569|10573.7|10568.7|11
1732883110000|2024-11-29 12:25:10|10573.9|10568.9|10573.7|10568.7|10574|10569|10573.7|10568.7|0
1732883120000|2024-11-29 12:25:20|10573.9|10568.9|10575.2|10570.2|10575.5|10570.5|10573.9|10568.9|3
1732883130000|2024-11-29 12:25:30|10575.5|10570.5|10574.5|10569.5|10575.5|10570.5|10574.5|10569.5|0
1732883140000|2024-11-29 12:25:40|10574.2|10569.2|10573.9|10568.9|10574.2|10569.2|10573.9|10568.9|0
1732883150000|2024-11-29 12:25:50|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1732883160000|2024-11-29 12:26:00|10573.7|10568.7|10573.4|10568.4|10573.7|10568.7|10573.4|10568.4|0
1732883170000|2024-11-29 12:26:10|10573.5|10568.5|10574|10569|10574|10569|10573.4|10568.4|2
1732883180000|2024-11-29 12:26:20|10573.9|10568.9|10573|10568|10573.9|10568.9|10572.9|10567.9|0
1732883190000|2024-11-29 12:26:30|10573.2|10568.2|10573.5|10568.5|10574|10569|10573|10568|5
1732883200000|2024-11-29 12:26:40|10573.7|10568.7|10574.5|10569.5|10574.5|10569.5|10573.7|10568.7|0
1732883210000|2024-11-29 12:26:50|10574.4|10569.4|10574.5|10569.5|10574.5|10569.5|10574.4|10569.4|0
1732883220000|2024-11-29 12:27:00|10574.7|10569.7|10575.2|10570.2|10575.2|10570.2|10574.7|10569.7|0
1732883230000|2024-11-29 12:27:10|10575.5|10570.5|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|2
1732883240000|2024-11-29 12:27:20|10576|10571|10576|10571|10576|10571|10576|10571|3
1732883250000|2024-11-29 12:27:30|10575.9|10570.9|10575.9|10570.9|10576|10571|10575.9|10570.9|0
1732883260000|2024-11-29 12:27:40|10576|10571|10576|10571|10576|10571|10575.7|10570.7|3
1732883270000|2024-11-29 12:27:50|10575.5|10570.5|10575.5|10570.5|10575.7|10570.7|10575.2|10570.2|0
1732883280000|2024-11-29 12:28:00|10575.7|10570.7|10575.8|10570.8|10575.8|10570.8|10575.7|10570.7|1
1732883290000|2024-11-29 12:28:10|10576|10571|10576.2|10571.2|10576.2|10571.2|10576|10571|1
1732883300000|2024-11-29 12:28:20|10576|10571|10575.2|10570.2|10576|10571|10574.9|10569.9|3
1732883310000|2024-11-29 12:28:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1732883320000|2024-11-29 12:28:40|10575.4|10570.4|10574.9|10569.9|10575.4|10570.4|10574.9|10569.9|0
1732883330000|2024-11-29 12:28:50|10575|10570|10575|10570|10575|10570|10574.9|10569.9|0
1732883340000|2024-11-29 12:29:00|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1732883360000|2024-11-29 12:29:20|10575.4|10570.4|10575.5|10570.5|10575.5|10570.5|10575|10570|5
1732883370000|2024-11-29 12:29:30|10574.9|10569.9|10574.5|10569.5|10574.9|10569.9|10574.5|10569.5|11
1732883380000|2024-11-29 12:29:40|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|1
1732883390000|2024-11-29 12:29:50|10575.2|10570.2|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|0
1732883400000|2024-11-29 12:30:00|10575.5|10570.5|10576.2|10571.2|10576.7|10571.7|10575.5|10570.5|4
1732883410000|2024-11-29 12:30:10|10576.3|10571.3|10575.7|10570.7|10576.5|10571.5|10575.2|10570.2|3
1732883420000|2024-11-29 12:30:20|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1732883430000|2024-11-29 12:30:30|10576|10571|10576|10571|10576|10571|10576|10571|1
1732883440000|2024-11-29 12:30:40|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576|10571|1
1732883450000|2024-11-29 12:30:50|10576|10571|10576.2|10571.2|10576.3|10571.3|10576|10571|1
1732883460000|2024-11-29 12:31:00|10576|10571|10576.1|10571.1|10576.1|10571.1|10576|10571|0
1732883470000|2024-11-29 12:31:10|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|1
1732883490000|2024-11-29 12:31:30|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|2
1732883500000|2024-11-29 12:31:40|10576|10571|10576|10571|10576|10571|10575.7|10570.7|2
1732883510000|2024-11-29 12:31:50|10575.7|10570.7|10575.8|10570.8|10575.8|10570.8|10575.7|10570.7|0
1732883520000|2024-11-29 12:32:00|10575.7|10570.7|10575.9|10570.9|10575.9|10570.9|10575.2|10570.2|4
1732883530000|2024-11-29 12:32:10|10576|10571|10575.5|10570.5|10576.2|10571.2|10575.5|10570.5|4
1732883540000|2024-11-29 12:32:20|10575.3|10570.3|10575.8|10570.8|10575.8|10570.8|10575.2|10570.2|1
1732883550000|2024-11-29 12:32:30|10576|10571|10575.8|10570.8|10576|10571|10575.7|10570.7|3
1732883560000|2024-11-29 12:32:40|10575.7|10570.7|10576.2|10571.2|10576.5|10571.5|10575.7|10570.7|10
1732883570000|2024-11-29 12:32:50|10576.3|10571.3|10576.3|10571.3|10576.5|10571.5|10576.2|10571.2|0
1732883580000|2024-11-29 12:33:00|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1732883590000|2024-11-29 12:33:10|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1732883610000|2024-11-29 12:33:30|10576|10571|10575.5|10570.5|10576.3|10571.3|10575.2|10570.2|2
1732883620000|2024-11-29 12:33:40|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1732883630000|2024-11-29 12:33:50|10575|10570|10575|10570|10575|10570|10575|10570|0
1732883640000|2024-11-29 12:34:00|10574.8|10569.8|10574.7|10569.7|10575|10570|10574.5|10569.5|0
1732883650000|2024-11-29 12:34:10|10574.2|10569.2|10574|10569|10574.2|10569.2|10574|10569|4
1732883660000|2024-11-29 12:34:20|10574.2|10569.2|10573.8|10568.8|10574.2|10569.2|10573.7|10568.7|0
1732883670000|2024-11-29 12:34:30|10574|10569|10572.7|10567.7|10574|10569|10572.7|10567.7|0
1732883680000|2024-11-29 12:34:40|10572.8|10567.8|10573.2|10568.2|10573.2|10568.2|10572.8|10567.8|2
1732883690000|2024-11-29 12:34:50|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10573.2|10568.2|0
1732883700000|2024-11-29 12:35:00|10574|10569|10573.7|10568.7|10574.2|10569.2|10573.5|10568.5|1
1732883710000|2024-11-29 12:35:10|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1732883720000|2024-11-29 12:35:20|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1732883730000|2024-11-29 12:35:30|10572.5|10567.5|10572.2|10567.2|10572.8|10567.8|10572.2|10567.2|12
1732883740000|2024-11-29 12:35:40|10572.3|10567.3|10572.7|10567.7|10572.7|10567.7|10572.3|10567.3|0
1732883750000|2024-11-29 12:35:50|10572.3|10567.3|10571.8|10566.8|10572.5|10567.5|10571.7|10566.7|0
1732883760000|2024-11-29 12:36:00|10571.7|10566.7|10572.3|10567.3|10572.3|10567.3|10571.7|10566.7|0
1732883770000|2024-11-29 12:36:10|10572.2|10567.2|10572.3|10567.3|10572.3|10567.3|10572.2|10567.2|0
1732883780000|2024-11-29 12:36:20|10572.2|10567.2|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|0
1732883790000|2024-11-29 12:36:30|10572.8|10567.8|10572.7|10567.7|10572.8|10567.8|10572.7|10567.7|0
1732883800000|2024-11-29 12:36:40|10572.8|10567.8|10573.2|10568.2|10573.3|10568.3|10572.6|10567.6|1
1732883810000|2024-11-29 12:36:50|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.2|10568.2|3
1732883820000|2024-11-29 12:37:00|10573.5|10568.5|10573.3|10568.3|10573.7|10568.7|10573.2|10568.2|0
1732883830000|2024-11-29 12:37:10|10573.7|10568.7|10574.3|10569.3|10574.3|10569.3|10573.7|10568.7|8
1732883840000|2024-11-29 12:37:20|10574.2|10569.2|10573.7|10568.7|10574.2|10569.2|10573.7|10568.7|0
1732883850000|2024-11-29 12:37:30|10573.8|10568.8|10573.7|10568.7|10573.8|10568.8|10573.7|10568.7|4
1732883860000|2024-11-29 12:37:40|10573.3|10568.3|10573.2|10568.2|10573.3|10568.3|10573|10568|6
1732883870000|2024-11-29 12:37:50|10573|10568|10573.2|10568.2|10573.3|10568.3|10573|10568|3
1732883880000|2024-11-29 12:38:00|10573.7|10568.7|10573.2|10568.2|10573.7|10568.7|10573.2|10568.2|1
1732883890000|2024-11-29 12:38:10|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|0
1732883900000|2024-11-29 12:38:20|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|1
1732883910000|2024-11-29 12:38:30|10572.7|10567.7|10572.2|10567.2|10572.7|10567.7|10572.2|10567.2|3
1732883920000|2024-11-29 12:38:40|10572.5|10567.5|10572.5|10567.5|10572.7|10567.7|10572.5|10567.5|0
1732883930000|2024-11-29 12:38:50|10572.7|10567.7|10572.7|10567.7|10572.8|10567.8|10572.7|10567.7|9
1732883940000|2024-11-29 12:39:00|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|0
1732883950000|2024-11-29 12:39:10|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.2|10567.2|0
1732883960000|2024-11-29 12:39:20|10572.2|10567.2|10573|10568|10573|10568|10572.2|10567.2|3
1732883970000|2024-11-29 12:39:30|10573.2|10568.2|10573|10568|10573.2|10568.2|10573|10568|0
1732883980000|2024-11-29 12:39:40|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.2|10568.2|1
1732883990000|2024-11-29 12:39:50|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|0
1732884000000|2024-11-29 12:40:00|10573.7|10568.7|10574|10569|10574|10569|10573.7|10568.7|2
1732884010000|2024-11-29 12:40:10|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|2
1732884020000|2024-11-29 12:40:20|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1732884040000|2024-11-29 12:40:40|10574.3|10569.3|10574|10569|10574.7|10569.7|10573.7|10568.7|2
1732884050000|2024-11-29 12:40:50|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.7|10568.7|0
1732884060000|2024-11-29 12:41:00|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|2
1732884070000|2024-11-29 12:41:10|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|0
1732884080000|2024-11-29 12:41:20|10574|10569|10574.7|10569.7|10574.7|10569.7|10574|10569|0
1732884090000|2024-11-29 12:41:30|10574.5|10569.5|10574.2|10569.2|10574.9|10569.9|10574.2|10569.2|1
1732884100000|2024-11-29 12:41:40|10574.5|10569.5|10574.4|10569.4|10574.5|10569.5|10574.4|10569.4|0
1732884110000|2024-11-29 12:41:50|10574|10569|10574.2|10569.2|10574.5|10569.5|10574|10569|1
1732884120000|2024-11-29 12:42:00|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1732884140000|2024-11-29 12:42:20|10574.9|10569.9|10574.9|10569.9|10575|10570|10574.9|10569.9|0
1732884150000|2024-11-29 12:42:30|10575|10570|10575|10570|10575|10570|10574.7|10569.7|0
1732884160000|2024-11-29 12:42:40|10574.7|10569.7|10575|10570|10575|10570|10574.7|10569.7|1
1732884180000|2024-11-29 12:43:00|10575.2|10570.2|10574.7|10569.7|10575.2|10570.2|10574.7|10569.7|1
1732884190000|2024-11-29 12:43:10|10575|10570|10574.9|10569.9|10575|10570|10574.9|10569.9|0
1732884200000|2024-11-29 12:43:20|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1732884210000|2024-11-29 12:43:30|10574.9|10569.9|10574.7|10569.7|10575.2|10570.2|10574.7|10569.7|1
1732884220000|2024-11-29 12:43:40|10575|10570|10574.3|10569.3|10575|10570|10574.2|10569.2|1
1732884230000|2024-11-29 12:43:50|10574.7|10569.7|10574.7|10569.7|10575|10570|10574.2|10569.2|0
1732884240000|2024-11-29 12:44:00|10574.5|10569.5|10575|10570|10575|10570|10574.2|10569.2|0
1732884250000|2024-11-29 12:44:10|10574.9|10569.9|10574.5|10569.5|10574.9|10569.9|10574.5|10569.5|0
1732884260000|2024-11-29 12:44:20|10574.7|10569.7|10573.3|10568.3|10574.7|10569.7|10573.2|10568.2|2
1732884270000|2024-11-29 12:44:30|10574|10569|10574.7|10569.7|10574.8|10569.8|10573.8|10568.8|1
1732884280000|2024-11-29 12:44:40|10574.8|10569.8|10575.3|10570.3|10575.3|10570.3|10574.8|10569.8|2
1732884290000|2024-11-29 12:44:50|10575.7|10570.7|10575.8|10570.8|10576|10571|10575.7|10570.7|1
1732884300000|2024-11-29 12:45:00|10576.2|10571.2|10576|10571|10576.5|10571.5|10575.9|10570.9|4
1732884310000|2024-11-29 12:45:10|10576.2|10571.2|10576.3|10571.3|10576.5|10571.5|10576.2|10571.2|0
1732884320000|2024-11-29 12:45:20|10576.5|10571.5|10576|10571|10576.5|10571.5|10575.9|10570.9|0
1732884330000|2024-11-29 12:45:30|10576.2|10571.2|10576.3|10571.3|10576.3|10571.3|10576|10571|0
1732884340000|2024-11-29 12:45:40|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1732884350000|2024-11-29 12:45:50|10576.8|10571.8|10577.7|10572.7|10578|10573|10576.8|10571.8|3
1732884360000|2024-11-29 12:46:00|10577.5|10572.5|10577.2|10572.2|10577.5|10572.5|10577.2|10572.2|1
1732884370000|2024-11-29 12:46:10|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|1
1732884380000|2024-11-29 12:46:20|10577.7|10572.7|10576.5|10571.5|10577.7|10572.7|10576.5|10571.5|7
1732884390000|2024-11-29 12:46:30|10576.2|10571.2|10575.8|10570.8|10576.2|10571.2|10575.5|10570.5|0
1732884400000|2024-11-29 12:46:40|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1732884410000|2024-11-29 12:46:50|10576|10571|10576|10571|10576|10571|10576|10571|0
1732884420000|2024-11-29 12:47:00|10575.7|10570.7|10576|10571|10576|10571|10575.5|10570.5|2
1732884430000|2024-11-29 12:47:10|10576.2|10571.2|10577|10572|10577|10572|10576.2|10571.2|1
1732884440000|2024-11-29 12:47:20|10577.2|10572.2|10577.9|10572.9|10578|10573|10577.2|10572.2|0
1732884450000|2024-11-29 12:47:30|10577.7|10572.7|10577.7|10572.7|10578|10573|10577.7|10572.7|1
1732884460000|2024-11-29 12:47:40|10577.5|10572.5|10577.7|10572.7|10577.7|10572.7|10577.4|10572.4|1
1732884470000|2024-11-29 12:47:50|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577|10572|0
1732884480000|2024-11-29 12:48:00|10577.4|10572.4|10577.8|10572.8|10578|10573|10577.2|10572.2|6
1732884490000|2024-11-29 12:48:10|10578|10573|10578|10573|10578|10573|10578|10573|9
1732884500000|2024-11-29 12:48:20|10577.6|10572.6|10577.7|10572.7|10577.8|10572.8|10577.6|10572.6|13
1732884510000|2024-11-29 12:48:30|10577.5|10572.5|10577.6|10572.6|10577.8|10572.8|10577.5|10572.5|0
1732884520000|2024-11-29 12:48:40|10578|10573|10578.2|10573.2|10578.2|10573.2|10578|10573|0
1732884530000|2024-11-29 12:48:50|10578.1|10573.1|10578.8|10573.8|10578.8|10573.8|10578.1|10573.1|4
1732884540000|2024-11-29 12:49:00|10579.2|10574.2|10579.3|10574.3|10579.7|10574.7|10579.2|10574.2|3
1732884550000|2024-11-29 12:49:10|10579.2|10574.2|10579|10574|10579.3|10574.3|10579|10574|0
1732884560000|2024-11-29 12:49:20|10579.2|10574.2|10578.7|10573.7|10579.2|10574.2|10578.2|10573.2|10
1732884570000|2024-11-29 12:49:30|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|2
1732884580000|2024-11-29 12:49:40|10577.7|10572.7|10577.7|10572.7|10577.8|10572.8|10577.2|10572.2|1
1732884590000|2024-11-29 12:49:50|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1732884600000|2024-11-29 12:50:00|10577.7|10572.7|10577.3|10572.3|10577.7|10572.7|10577.2|10572.2|4
1732884610000|2024-11-29 12:50:10|10577.2|10572.2|10577.7|10572.7|10577.7|10572.7|10577.2|10572.2|6
1732884620000|2024-11-29 12:50:20|10577.2|10572.2|10576.7|10571.7|10577.2|10572.2|10576.7|10571.7|3
1732884630000|2024-11-29 12:50:30|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10575.2|10570.2|3
1732884640000|2024-11-29 12:50:40|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|1
1732884650000|2024-11-29 12:50:50|10576.5|10571.5|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|0
1732884660000|2024-11-29 12:51:00|10576.7|10571.7|10576.3|10571.3|10576.7|10571.7|10576.2|10571.2|1
1732884670000|2024-11-29 12:51:10|10576.2|10571.2|10576.7|10571.7|10576.8|10571.8|10576.2|10571.2|6
1732884680000|2024-11-29 12:51:20|10576.5|10571.5|10576.7|10571.7|10576.7|10571.7|10576.5|10571.5|0
1732884690000|2024-11-29 12:51:30|10576.8|10571.8|10577.2|10572.2|10577.3|10572.3|10576.8|10571.8|4
1732884700000|2024-11-29 12:51:40|10577.3|10572.3|10577.2|10572.2|10577.7|10572.7|10577.2|10572.2|1
1732884710000|2024-11-29 12:51:50|10577|10572|10576.7|10571.7|10577|10572|10576.7|10571.7|1
1732884720000|2024-11-29 12:52:00|10576.8|10571.8|10576.7|10571.7|10576.9|10571.9|10576.7|10571.7|0
1732884730000|2024-11-29 12:52:10|10576.9|10571.9|10577.7|10572.7|10577.7|10572.7|10576.9|10571.9|2
1732884740000|2024-11-29 12:52:20|10577.2|10572.2|10577.2|10572.2|10577.4|10572.4|10577|10572|0
1732884750000|2024-11-29 12:52:30|10576.9|10571.9|10576.2|10571.2|10577.2|10572.2|10575.8|10570.8|2
1732884760000|2024-11-29 12:52:40|10575.7|10570.7|10575.8|10570.8|10575.8|10570.8|10575.7|10570.7|0
1732884770000|2024-11-29 12:52:50|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.2|10570.2|1
1732884780000|2024-11-29 12:53:00|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.2|10570.2|5
1732884790000|2024-11-29 12:53:10|10575.8|10570.8|10575.2|10570.2|10575.8|10570.8|10574.7|10569.7|5
1732884800000|2024-11-29 12:53:20|10574.9|10569.9|10575.8|10570.8|10576.2|10571.2|10574.8|10569.8|0
1732884810000|2024-11-29 12:53:30|10576|10571|10575.2|10570.2|10576|10571|10575.2|10570.2|0
1732884820000|2024-11-29 12:53:40|10575.3|10570.3|10575.2|10570.2|10575.7|10570.7|10575.2|10570.2|0
1732884830000|2024-11-29 12:53:50|10574.9|10569.9|10574.7|10569.7|10574.9|10569.9|10574.2|10569.2|0
1732884840000|2024-11-29 12:54:00|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1732884850000|2024-11-29 12:54:10|10573.7|10568.7|10575|10570|10575|10570|10573.7|10568.7|3
1732884860000|2024-11-29 12:54:20|10574.9|10569.9|10574.4|10569.4|10575|10570|10574.4|10569.4|4
1732884870000|2024-11-29 12:54:30|10574.2|10569.2|10574.3|10569.3|10574.7|10569.7|10574.2|10569.2|0
1732884880000|2024-11-29 12:54:40|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1732884890000|2024-11-29 12:54:50|10574.9|10569.9|10575.2|10570.2|10575.2|10570.2|10574.7|10569.7|8
1732884900000|2024-11-29 12:55:00|10575|10570|10574.3|10569.3|10575.3|10570.3|10574.2|10569.2|0
1732884910000|2024-11-29 12:55:10|10574.2|10569.2|10574.7|10569.7|10574.8|10569.8|10574.2|10569.2|4
1732884920000|2024-11-29 12:55:20|10574.8|10569.8|10574.3|10569.3|10574.8|10569.8|10574.2|10569.2|2
1732884930000|2024-11-29 12:55:30|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|1
1732884940000|2024-11-29 12:55:40|10574.5|10569.5|10575|10570|10575|10570|10574|10569|1
1732884950000|2024-11-29 12:55:50|10574.7|10569.7|10575.2|10570.2|10575.2|10570.2|10574.7|10569.7|1
1732884960000|2024-11-29 12:56:00|10575.3|10570.3|10575.2|10570.2|10575.3|10570.3|10575.2|10570.2|0
1732884970000|2024-11-29 12:56:10|10575.3|10570.3|10576|10571|10576|10571|10575.3|10570.3|1
1732884980000|2024-11-29 12:56:20|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.5|10570.5|0
1732884990000|2024-11-29 12:56:30|10575.7|10570.7|10575.8|10570.8|10575.8|10570.8|10575|10570|2
1732885000000|2024-11-29 12:56:40|10576|10571|10575.5|10570.5|10576.3|10571.3|10575.5|10570.5|2
1732885010000|2024-11-29 12:56:50|10575.6|10570.6|10576.2|10571.2|10576.3|10571.3|10575.6|10570.6|0
1732885020000|2024-11-29 12:57:00|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|2
1732885030000|2024-11-29 12:57:10|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|1
1732885040000|2024-11-29 12:57:20|10575.4|10570.4|10575.5|10570.5|10575.5|10570.5|10575.4|10570.4|0
1732885050000|2024-11-29 12:57:30|10575|10570|10572.7|10567.7|10575|10570|10572.7|10567.7|0
1732885060000|2024-11-29 12:57:40|10572.2|10567.2|10569.7|10564.7|10572.3|10567.3|10569.7|10564.7|6
1732885070000|2024-11-29 12:57:50|10570|10565|10568.3|10563.3|10570|10565|10567.7|10562.7|33
1732885080000|2024-11-29 12:58:00|10568.7|10563.7|10569.3|10564.3|10569.8|10564.8|10568.5|10563.5|9
1732885090000|2024-11-29 12:58:10|10569.5|10564.5|10570.7|10565.7|10570.8|10565.8|10569.5|10564.5|32
1732885100000|2024-11-29 12:58:20|10570.3|10565.3|10568.5|10563.5|10570.3|10565.3|10568.2|10563.2|6
1732885110000|2024-11-29 12:58:30|10568.6|10563.6|10569.7|10564.7|10569.8|10564.8|10568.6|10563.6|3
1732885120000|2024-11-29 12:58:40|10569.8|10564.8|10568.3|10563.3|10569.8|10564.8|10568.2|10563.2|5
1732885130000|2024-11-29 12:58:50|10568.4|10563.4|10568.5|10563.5|10568.8|10563.8|10568.3|10563.3|1
1732885140000|2024-11-29 12:59:00|10568.7|10563.7|10567.7|10562.7|10568.7|10563.7|10567.2|10562.2|5
1732885150000|2024-11-29 12:59:10|10567.2|10562.2|10566.3|10561.3|10567.2|10562.2|10566.2|10561.2|6
1732885160000|2024-11-29 12:59:20|10566.7|10561.7|10565.8|10560.8|10566.7|10561.7|10565.7|10560.7|3
1732885170000|2024-11-29 12:59:30|10566|10561|10565.8|10560.8|10566.8|10561.8|10565.8|10560.8|1
1732885180000|2024-11-29 12:59:40|10565.7|10560.7|10565.9|10560.9|10566.3|10561.3|10565.7|10560.7|1
1732885190000|2024-11-29 12:59:50|10566|10561|10566.3|10561.3|10566.3|10561.3|10565.3|10560.3|4
1732885200000|2024-11-29 13:00:00|10566.2|10561.2|10566.2|10561.2|10567.3|10562.3|10565.6|10560.6|16
1732885210000|2024-11-29 13:00:10|10565.8|10560.8|10567.2|10562.2|10567.2|10562.2|10565.7|10560.7|18
1732885220000|2024-11-29 13:00:20|10566.8|10561.8|10567.2|10562.2|10567.7|10562.7|10566.7|10561.7|2
1732885230000|2024-11-29 13:00:30|10567|10562|10566.5|10561.5|10567|10562|10566.2|10561.2|3
1732885240000|2024-11-29 13:00:40|10566.7|10561.7|10566.3|10561.3|10566.7|10561.7|10565.7|10560.7|7
1732885260000|2024-11-29 13:01:00|10566.7|10561.7|10564.8|10559.8|10566.7|10561.7|10564.7|10559.7|8
1732885270000|2024-11-29 13:01:10|10564.7|10559.7|10564.7|10559.7|10564.8|10559.8|10564|10559|1
1732885280000|2024-11-29 13:01:20|10564.4|10559.4|10564.7|10559.7|10564.8|10559.8|10564.2|10559.2|10
1732885290000|2024-11-29 13:01:30|10564.4|10559.4|10563.5|10558.5|10564.4|10559.4|10563.4|10558.4|12
1732885300000|2024-11-29 13:01:40|10563.7|10558.7|10564.2|10559.2|10564.2|10559.2|10563.7|10558.7|0
1732885310000|2024-11-29 13:01:50|10563.8|10558.8|10563.7|10558.7|10563.8|10558.8|10563.2|10558.2|5
1732885320000|2024-11-29 13:02:00|10563.2|10558.2|10564|10559|10564|10559|10563.2|10558.2|2
1732885330000|2024-11-29 13:02:10|10563.9|10558.9|10563.7|10558.7|10564.2|10559.2|10563.4|10558.4|9
1732885340000|2024-11-29 13:02:20|10563.8|10558.8|10565.8|10560.8|10565.8|10560.8|10563.7|10558.7|6
1732885350000|2024-11-29 13:02:30|10566.2|10561.2|10566.2|10561.2|10566.3|10561.3|10565.5|10560.5|5
1732885360000|2024-11-29 13:02:40|10565.7|10560.7|10565.8|10560.8|10565.8|10560.8|10565.5|10560.5|0
1732885370000|2024-11-29 13:02:50|10565.7|10560.7|10565.5|10560.5|10565.7|10560.7|10565.2|10560.2|0
1732885380000|2024-11-29 13:03:00|10565.4|10560.4|10566|10561|10566|10561|10564.5|10559.5|2
1732885390000|2024-11-29 13:03:10|10565.9|10560.9|10565.9|10560.9|10566|10561|10565.4|10560.4|0
1732885400000|2024-11-29 13:03:20|10565.7|10560.7|10565.4|10560.4|10565.9|10560.9|10565.4|10560.4|5
1732885410000|2024-11-29 13:03:30|10565.5|10560.5|10564.9|10559.9|10565.5|10560.5|10564.9|10559.9|0
1732885420000|2024-11-29 13:03:40|10564.4|10559.4|10564.5|10559.5|10564.9|10559.9|10564.4|10559.4|0
1732885430000|2024-11-29 13:03:50|10564.9|10559.9|10565.2|10560.2|10565.2|10560.2|10564.8|10559.8|0
1732885440000|2024-11-29 13:04:00|10565.4|10560.4|10565.4|10560.4|10565.7|10560.7|10565.2|10560.2|2
1732885450000|2024-11-29 13:04:10|10565.2|10560.2|10565.7|10560.7|10565.7|10560.7|10565.2|10560.2|1
1732885460000|2024-11-29 13:04:20|10565.8|10560.8|10566.2|10561.2|10566.9|10561.9|10565.8|10560.8|1
1732885470000|2024-11-29 13:04:30|10566.3|10561.3|10567.2|10562.2|10567.5|10562.5|10566.2|10561.2|3
1732885480000|2024-11-29 13:04:40|10567.4|10562.4|10567|10562|10567.5|10562.5|10566.9|10561.9|5
1732885490000|2024-11-29 13:04:50|10566.6|10561.6|10567.4|10562.4|10567.4|10562.4|10566.5|10561.5|2
1732885500000|2024-11-29 13:05:00|10567|10562|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|0
1732885510000|2024-11-29 13:05:10|10567|10562|10566.9|10561.9|10567.5|10562.5|10566.9|10561.9|1
1732885520000|2024-11-29 13:05:20|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|0
1732885530000|2024-11-29 13:05:30|10566.6|10561.6|10565.9|10560.9|10566.6|10561.6|10565.9|10560.9|2
1732885540000|2024-11-29 13:05:40|10566|10561|10566|10561|10566|10561|10565.7|10560.7|2
1732885550000|2024-11-29 13:05:50|10566.4|10561.4|10567|10562|10567|10562|10566.4|10561.4|2
1732885560000|2024-11-29 13:06:00|10567.2|10562.2|10567.4|10562.4|10567.7|10562.7|10567.2|10562.2|0
1732885570000|2024-11-29 13:06:10|10567.5|10562.5|10566.4|10561.4|10567.7|10562.7|10566.4|10561.4|0
1732885580000|2024-11-29 13:06:20|10566.5|10561.5|10567|10562|10567|10562|10566.5|10561.5|2
1732885590000|2024-11-29 13:06:30|10566.9|10561.9|10567.4|10562.4|10567.9|10562.9|10566.9|10561.9|0
1732885600000|2024-11-29 13:06:40|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.2|10562.2|0
1732885610000|2024-11-29 13:06:50|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|6
1732885620000|2024-11-29 13:07:00|10567|10562|10566.9|10561.9|10567.5|10562.5|10566.7|10561.7|0
1732885630000|2024-11-29 13:07:10|10566.7|10561.7|10566.9|10561.9|10566.9|10561.9|10566.4|10561.4|0
1732885640000|2024-11-29 13:07:20|10567.2|10562.2|10566.9|10561.9|10567.2|10562.2|10566.9|10561.9|0
1732885650000|2024-11-29 13:07:30|10567|10562|10567|10562|10567|10562|10566.9|10561.9|0
1732885660000|2024-11-29 13:07:40|10567.2|10562.2|10568.2|10563.2|10568.2|10563.2|10566.9|10561.9|3
1732885670000|2024-11-29 13:07:50|10568.4|10563.4|10568.7|10563.7|10568.9|10563.9|10568.2|10563.2|0
1732885680000|2024-11-29 13:08:00|10568.9|10563.9|10568.9|10563.9|10569|10564|10568.9|10563.9|1
1732885690000|2024-11-29 13:08:10|10569|10564|10569.4|10564.4|10569.4|10564.4|10569|10564|0
1732885700000|2024-11-29 13:08:20|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|0
1732885710000|2024-11-29 13:08:30|10569.4|10564.4|10569|10564|10569.4|10564.4|10568.9|10563.9|0
1732885720000|2024-11-29 13:08:40|10569.2|10564.2|10568.4|10563.4|10569.4|10564.4|10568.4|10563.4|3
1732885730000|2024-11-29 13:08:50|10568.2|10563.2|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|0
1732885740000|2024-11-29 13:09:00|10568.5|10563.5|10569.4|10564.4|10569.5|10564.5|10568.5|10563.5|2
1732885750000|2024-11-29 13:09:10|10569.5|10564.5|10568.9|10563.9|10569.5|10564.5|10568|10563|5
1732885760000|2024-11-29 13:09:20|10569|10564|10569.7|10564.7|10569.7|10564.7|10569|10564|2
1732885770000|2024-11-29 13:09:30|10569.5|10564.5|10569.7|10564.7|10569.9|10564.9|10569.5|10564.5|0
1732885780000|2024-11-29 13:09:40|10569.4|10564.4|10569.4|10564.4|10569.7|10564.7|10569.2|10564.2|1
1732885790000|2024-11-29 13:09:50|10569.2|10564.2|10568.7|10563.7|10569.2|10564.2|10568.5|10563.5|4
1732885800000|2024-11-29 13:10:00|10569|10564|10569.5|10564.5|10569.5|10564.5|10569|10564|3
1732885810000|2024-11-29 13:10:10|10569.7|10564.7|10570|10565|10570.2|10565.2|10569.7|10564.7|0
1732885820000|2024-11-29 13:10:20|10570.2|10565.2|10569.2|10564.2|10570.5|10565.5|10569.2|10564.2|3
1732885830000|2024-11-29 13:10:30|10569.4|10564.4|10569|10564|10569.4|10564.4|10568.4|10563.4|7
1732885840000|2024-11-29 13:10:40|10569.2|10564.2|10568.9|10563.9|10569.5|10564.5|10568.9|10563.9|3
1732885850000|2024-11-29 13:10:50|10568.7|10563.7|10568.9|10563.9|10569|10564|10568.7|10563.7|4
1732885860000|2024-11-29 13:11:00|10568.7|10563.7|10568.7|10563.7|10568.9|10563.9|10568.5|10563.5|2
1732885870000|2024-11-29 13:11:10|10569|10564|10568.9|10563.9|10569.2|10564.2|10568.7|10563.7|5
1732885880000|2024-11-29 13:11:20|10569|10564|10569.4|10564.4|10569.4|10564.4|10568.9|10563.9|1
1732885890000|2024-11-29 13:11:30|10569.2|10564.2|10568.7|10563.7|10569.2|10564.2|10568.4|10563.4|1
1732885900000|2024-11-29 13:11:40|10568.4|10563.4|10568.9|10563.9|10568.9|10563.9|10568.4|10563.4|0
1732885910000|2024-11-29 13:11:50|10569|10564|10568.9|10563.9|10569.2|10564.2|10568.9|10563.9|7
1732885920000|2024-11-29 13:12:00|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|3
1732885930000|2024-11-29 13:12:10|10569.4|10564.4|10569|10564|10569.4|10564.4|10568.9|10563.9|3
1732885940000|2024-11-29 13:12:20|10569.4|10564.4|10569.2|10564.2|10569.4|10564.4|10569.2|10564.2|0
1732885950000|2024-11-29 13:12:30|10569.4|10564.4|10568.9|10563.9|10569.5|10564.5|10568.9|10563.9|0
1732885960000|2024-11-29 13:12:40|||||||||1
1732885970000|2024-11-29 13:12:50|10568.7|10563.7|10568.4|10563.4|10568.7|10563.7|10568.4|10563.4|1
1732885980000|2024-11-29 13:13:00|10568.2|10563.2|10569|10564|10569|10564|10568.2|10563.2|0
1732885990000|2024-11-29 13:13:10|10568.9|10563.9|10569|10564|10569|10564|10568.9|10563.9|0
1732886000000|2024-11-29 13:13:20|10569.4|10564.4|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|11
1732886010000|2024-11-29 13:13:30|10569.5|10564.5|10569.9|10564.9|10570|10565|10569.5|10564.5|2
1732886020000|2024-11-29 13:13:40|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|2
1732886030000|2024-11-29 13:13:50|10569.8|10564.8|10569.5|10564.5|10569.8|10564.8|10569.5|10564.5|0
1732886050000|2024-11-29 13:14:10|10569.4|10564.4|10569.2|10564.2|10569.5|10564.5|10568.7|10563.7|6
1732886060000|2024-11-29 13:14:20|10569|10564|10568.9|10563.9|10569.2|10564.2|10568.5|10563.5|1
1732886070000|2024-11-29 13:14:30|10568.7|10563.7|10569.9|10564.9|10570|10565|10568.7|10563.7|2
1732886090000|2024-11-29 13:14:50|10570|10565|10570|10565|10570|10565|10570|10565|1
1732886100000|2024-11-29 13:15:00|10569.9|10564.9|10570.2|10565.2|10570.2|10565.2|10569.5|10564.5|3
1732886110000|2024-11-29 13:15:10|10570|10565|10569.7|10564.7|10570.2|10565.2|10569.7|10564.7|3
1732886120000|2024-11-29 13:15:20|10569.8|10564.8|10570.8|10565.8|10570.8|10565.8|10569.8|10564.8|2
1732886130000|2024-11-29 13:15:30|10570.7|10565.7|10570.2|10565.2|10571|10566|10570.2|10565.2|5
1732886140000|2024-11-29 13:15:40|10570.3|10565.3|10570|10565|10570.3|10565.3|10570|10565|0
1732886150000|2024-11-29 13:15:50|10569.7|10564.7|10569.7|10564.7|10570|10565|10569.4|10564.4|4
1732886160000|2024-11-29 13:16:00|10570|10565|10569.7|10564.7|10570|10565|10569.7|10564.7|9
1732886170000|2024-11-29 13:16:10|10569.2|10564.2|10568.7|10563.7|10569.3|10564.3|10568.7|10563.7|11
1732886180000|2024-11-29 13:16:20|10568.3|10563.3|10569.2|10564.2|10569.3|10564.3|10568.2|10563.2|10
1732886190000|2024-11-29 13:16:30|10569.3|10564.3|10568.5|10563.5|10569.3|10564.3|10568.5|10563.5|1
1732886200000|2024-11-29 13:16:40|10568.3|10563.3|10568.7|10563.7|10568.8|10563.8|10568.2|10563.2|18
1732886210000|2024-11-29 13:16:50|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10567.9|10562.9|6
1732886220000|2024-11-29 13:17:00|10568.3|10563.3|10567.8|10562.8|10568.3|10563.3|10567.7|10562.7|5
1732886230000|2024-11-29 13:17:10|10567.7|10562.7|10568|10563|10568|10563|10567.7|10562.7|0
1732886240000|2024-11-29 13:17:20|10567.7|10562.7|10568|10563|10568.2|10563.2|10567.7|10562.7|0
1732886250000|2024-11-29 13:17:30|10568.2|10563.2|10568.2|10563.2|10568.3|10563.3|10568.2|10563.2|1
1732886270000|2024-11-29 13:17:50|10568|10563|10567.8|10562.8|10568|10563|10567.7|10562.7|0
1732886280000|2024-11-29 13:18:00|10568|10563|10567.7|10562.7|10568.2|10563.2|10567.7|10562.7|1
1732886290000|2024-11-29 13:18:10|10567.8|10562.8|10568.2|10563.2|10568.2|10563.2|10567.8|10562.8|0
1732886300000|2024-11-29 13:18:20|10568.7|10563.7|10568.7|10563.7|10568.9|10563.9|10568.7|10563.7|3
1732886310000|2024-11-29 13:18:30|10568.9|10563.9|10567.8|10562.8|10568.9|10563.9|10567.7|10562.7|5
1732886320000|2024-11-29 13:18:40|10568.2|10563.2|10568.2|10563.2|10568.3|10563.3|10568.2|10563.2|0
1732886330000|2024-11-29 13:18:50|10567.7|10562.7|10568.5|10563.5|10569|10564|10567.7|10562.7|2
1732886340000|2024-11-29 13:19:00|10568.7|10563.7|10568.4|10563.4|10568.9|10563.9|10568.2|10563.2|0
1732886350000|2024-11-29 13:19:10|10568.2|10563.2|10567.9|10562.9|10568.2|10563.2|10567.9|10562.9|0
1732886360000|2024-11-29 13:19:20|10568|10563|10568|10563|10568|10563|10567.7|10562.7|0
1732886370000|2024-11-29 13:19:30|10567.9|10562.9|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1732886380000|2024-11-29 13:19:40|10568|10563|10567.9|10562.9|10568|10563|10567.9|10562.9|0
1732886390000|2024-11-29 13:19:50|10567.4|10562.4|10566.7|10561.7|10567.4|10562.4|10566.7|10561.7|5
1732886400000|2024-11-29 13:20:00|10567|10562|10566.7|10561.7|10567|10562|10566.7|10561.7|5
1732886410000|2024-11-29 13:20:10|10566.9|10561.9|10566.9|10561.9|10567|10562|10566.9|10561.9|6
1732886420000|2024-11-29 13:20:20|10566.7|10561.7|10565.9|10560.9|10566.7|10561.7|10565.9|10560.9|3
1732886430000|2024-11-29 13:20:30|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.2|10560.2|1
1732886440000|2024-11-29 13:20:40|10565.4|10560.4|10565.2|10560.2|10565.4|10560.4|10565.2|10560.2|0
1732886450000|2024-11-29 13:20:50|10564.9|10559.9|10564.4|10559.4|10565.5|10560.5|10564.4|10559.4|8
1732886460000|2024-11-29 13:21:00|10564.5|10559.5|10565.2|10560.2|10565.2|10560.2|10564.5|10559.5|1
1732886470000|2024-11-29 13:21:10|10565.3|10560.3|10565.3|10560.3|10565.5|10560.5|10565.2|10560.2|0
1732886480000|2024-11-29 13:21:20|10565.7|10560.7|10565.4|10560.4|10566.2|10561.2|10565.4|10560.4|2
1732886490000|2024-11-29 13:21:30|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.4|10560.4|0
1732886500000|2024-11-29 13:21:40|10565.4|10560.4|10565.2|10560.2|10565.7|10560.7|10565.2|10560.2|1
1732886510000|2024-11-29 13:21:50|10565.3|10560.3|10564.7|10559.7|10565.4|10560.4|10564.7|10559.7|2
1732886520000|2024-11-29 13:22:00|10564.4|10559.4|10564.7|10559.7|10564.7|10559.7|10564.4|10559.4|0
1732886530000|2024-11-29 13:22:10|10564.4|10559.4|10564|10559|10564.4|10559.4|10563.9|10558.9|0
1732886540000|2024-11-29 13:22:20|10564.6|10559.6|10564.4|10559.4|10565|10560|10564.4|10559.4|1
1732886550000|2024-11-29 13:22:30|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.1|10558.1|25
1732886560000|2024-11-29 13:22:40|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|16
1732886570000|2024-11-29 13:22:50|10563.7|10558.7|10563.4|10558.4|10563.9|10558.9|10563.4|10558.4|5
1732886580000|2024-11-29 13:23:00|10563.2|10558.2|10563.6|10558.6|10563.7|10558.7|10563.2|10558.2|10
1732886590000|2024-11-29 13:23:10|10563.7|10558.7|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|5
1732886600000|2024-11-29 13:23:20|10563.4|10558.4|10563.9|10558.9|10563.9|10558.9|10563.4|10558.4|0
1732886610000|2024-11-29 13:23:30|10564.2|10559.2|10564.6|10559.6|10564.6|10559.6|10564.1|10559.1|0
1732886620000|2024-11-29 13:23:40|10564.4|10559.4|10565.1|10560.1|10565.2|10560.2|10564.4|10559.4|0
1732886630000|2024-11-29 13:23:50|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|0
1732886640000|2024-11-29 13:24:00|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|0
1732886650000|2024-11-29 13:24:10|10565.6|10560.6|10565.6|10560.6|10565.7|10560.7|10565.6|10560.6|2
1732886660000|2024-11-29 13:24:20|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|0
1732886670000|2024-11-29 13:24:30|10565.4|10560.4|10565.7|10560.7|10565.7|10560.7|10565.4|10560.4|0
1732886680000|2024-11-29 13:24:40|10565.6|10560.6|10565.2|10560.2|10565.6|10560.6|10565.1|10560.1|1
1732886690000|2024-11-29 13:24:50|10565.1|10560.1|10564.7|10559.7|10565.2|10560.2|10564.7|10559.7|0
1732886700000|2024-11-29 13:25:00|10565.1|10560.1|10564.9|10559.9|10565.2|10560.2|10564.9|10559.9|0
1732886710000|2024-11-29 13:25:10|10564.7|10559.7|10565.1|10560.1|10565.1|10560.1|10564.7|10559.7|0
1732886720000|2024-11-29 13:25:20|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|0
1732886730000|2024-11-29 13:25:30|10564.7|10559.7|10565.2|10560.2|10565.2|10560.2|10564.7|10559.7|3
1732886740000|2024-11-29 13:25:40|10565.1|10560.1|10565.2|10560.2|10565.2|10560.2|10565.1|10560.1|1
1732886760000|2024-11-29 13:26:00|10565.1|10560.1|10565.2|10560.2|10565.2|10560.2|10565.1|10560.1|0
1732886770000|2024-11-29 13:26:10|||||||||2
1732886780000|2024-11-29 13:26:20|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|1
1732886790000|2024-11-29 13:26:30|10565.2|10560.2|10565.7|10560.7|10565.7|10560.7|10565.2|10560.2|1
1732886800000|2024-11-29 13:26:40|10565.9|10560.9|10566.2|10561.2|10566.2|10561.2|10565.9|10560.9|9
1732886810000|2024-11-29 13:26:50|10565.9|10560.9|10566.2|10561.2|10566.2|10561.2|10565.9|10560.9|1
1732886820000|2024-11-29 13:27:00|10566.4|10561.4|10566.9|10561.9|10566.9|10561.9|10566.4|10561.4|3
1732886830000|2024-11-29 13:27:10|10567.2|10562.2|10567.4|10562.4|10567.4|10562.4|10567.1|10562.1|0
1732886840000|2024-11-29 13:27:20|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.1|10562.1|3
1732886850000|2024-11-29 13:27:30|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10567.1|10562.1|0
1732886860000|2024-11-29 13:27:40|10567.6|10562.6|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|2
1732886870000|2024-11-29 13:27:50|10567.1|10562.1|10567.4|10562.4|10567.5|10562.5|10566.7|10561.7|4
1732886880000|2024-11-29 13:28:00|10567.5|10562.5|10566.9|10561.9|10567.5|10562.5|10566.9|10561.9|1
1732886890000|2024-11-29 13:28:10|10567|10562|10567|10562|10567|10562|10566.9|10561.9|4
1732886900000|2024-11-29 13:28:20|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.2|10562.2|1
1732886910000|2024-11-29 13:28:30|10567.1|10562.1|10567.2|10562.2|10567.2|10562.2|10567.1|10562.1|0
1732886930000|2024-11-29 13:28:50|10567.4|10562.4|10567.9|10562.9|10567.9|10562.9|10567.4|10562.4|3
1732886940000|2024-11-29 13:29:00|10568|10563|10568|10563|10568|10563|10567.9|10562.9|2
1732886950000|2024-11-29 13:29:10|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|1
1732886970000|2024-11-29 13:29:30|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|1
1732886980000|2024-11-29 13:29:40|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|0
1732886990000|2024-11-29 13:29:50|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|0
1732887000000|2024-11-29 13:30:00|10568.2|10563.2|10567.6|10562.6|10568.6|10563.6|10567.6|10562.6|6
1732887010000|2024-11-29 13:30:10|10567.2|10562.2|10567.4|10562.4|10567.4|10562.4|10566.4|10561.4|3
1732887020000|2024-11-29 13:30:20|10567.5|10562.5|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|3
1732887030000|2024-11-29 13:30:30|10567.5|10562.5|10568|10563|10568|10563|10567.5|10562.5|2
1732887040000|2024-11-29 13:30:40|10567.8|10562.8|10567.4|10562.4|10567.9|10562.9|10567.2|10562.2|4
1732887050000|2024-11-29 13:30:50|10567.5|10562.5|10567.5|10562.5|10568.4|10563.4|10567.4|10562.4|0
1732887060000|2024-11-29 13:31:00|10567.9|10562.9|10566.9|10561.9|10567.9|10562.9|10566.4|10561.4|2
1732887070000|2024-11-29 13:31:10|10567|10562|10567|10562|10567|10562|10566.4|10561.4|4
1732887080000|2024-11-29 13:31:20|10567.4|10562.4|10567.9|10562.9|10567.9|10562.9|10567.4|10562.4|2
1732887090000|2024-11-29 13:31:30|||||||||2
1732887100000|2024-11-29 13:31:40|10568|10563|10568.9|10563.9|10568.9|10563.9|10568|10563|1
1732887110000|2024-11-29 13:31:50|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|0
1732887120000|2024-11-29 13:32:00|10569|10564|10569.4|10564.4|10569.4|10564.4|10568.9|10563.9|1
1732887130000|2024-11-29 13:32:10|10568.9|10563.9|10568.9|10563.9|10569|10564|10568.9|10563.9|0
1732887140000|2024-11-29 13:32:20|10569|10564|10568.4|10563.4|10569|10564|10568.4|10563.4|5
1732887150000|2024-11-29 13:32:30|10568.5|10563.5|10567.7|10562.7|10568.5|10563.5|10567.7|10562.7|5
1732887160000|2024-11-29 13:32:40|10568|10563|10567.9|10562.9|10568|10563|10567.9|10562.9|2
1732887170000|2024-11-29 13:32:50|10566.9|10561.9|10566.9|10561.9|10567.4|10562.4|10566.9|10561.9|8
1732887180000|2024-11-29 13:33:00|10567.1|10562.1|10567.9|10562.9|10568.4|10563.4|10566.9|10561.9|8
1732887190000|2024-11-29 13:33:10|10567.6|10562.6|10567.9|10562.9|10567.9|10562.9|10567.4|10562.4|2
1732887200000|2024-11-29 13:33:20|10568.4|10563.4|10568|10563|10568.4|10563.4|10567.9|10562.9|0
1732887210000|2024-11-29 13:33:30|10568.2|10563.2|10568.4|10563.4|10568.5|10563.5|10568.2|10563.2|3
1732887220000|2024-11-29 13:33:40|10568|10563|10568.4|10563.4|10568.4|10563.4|10567.9|10562.9|2
1732887230000|2024-11-29 13:33:50|10568.1|10563.1|10567.9|10562.9|10568.1|10563.1|10567.7|10562.7|1
1732887240000|2024-11-29 13:34:00|10567.4|10562.4|10567.4|10562.4|10567.5|10562.5|10567.4|10562.4|3
1732887250000|2024-11-29 13:34:10|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567.1|10562.1|4
1732887260000|2024-11-29 13:34:20|10566.9|10561.9|10567.5|10562.5|10567.6|10562.6|10566.9|10561.9|3
1732887270000|2024-11-29 13:34:30|10567.4|10562.4|10567.4|10562.4|10567.7|10562.7|10567|10562|0
1732887280000|2024-11-29 13:34:40|10567.9|10562.9|10567.4|10562.4|10567.9|10562.9|10567.4|10562.4|0
1732887290000|2024-11-29 13:34:50|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.4|10562.4|4
1732887300000|2024-11-29 13:35:00|10567.9|10562.9|10568|10563|10568.5|10563.5|10567.9|10562.9|9
1732887310000|2024-11-29 13:35:10|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|1
1732887320000|2024-11-29 13:35:20|10567.9|10562.9|10568.4|10563.4|10568.4|10563.4|10567.9|10562.9|6
1732887330000|2024-11-29 13:35:30|10568.2|10563.2|10567.9|10562.9|10568.2|10563.2|10567.9|10562.9|5
1732887340000|2024-11-29 13:35:40|10568|10563|10568.4|10563.4|10568.4|10563.4|10567.9|10562.9|1
1732887350000|2024-11-29 13:35:50|10568.2|10563.2|10568.1|10563.1|10568.2|10563.2|10567.9|10562.9|5
1732887360000|2024-11-29 13:36:00|10568.2|10563.2|10568.4|10563.4|10568.5|10563.5|10567.9|10562.9|6
1732887370000|2024-11-29 13:36:10|10568|10563|10569.2|10564.2|10569.2|10564.2|10568|10563|4
1732887380000|2024-11-29 13:36:20|10569.4|10564.4|10569.4|10564.4|10569.5|10564.5|10569.2|10564.2|1
1732887390000|2024-11-29 13:36:30|10569.5|10564.5|10568.9|10563.9|10569.5|10564.5|10568.7|10563.7|2
1732887400000|2024-11-29 13:36:40|10569|10564|10568.1|10563.1|10569|10564|10568.1|10563.1|15
1732887410000|2024-11-29 13:36:50|10567.9|10562.9|10568.4|10563.4|10568.4|10563.4|10567.9|10562.9|1
1732887420000|2024-11-29 13:37:00|10568.2|10563.2|10568.9|10563.9|10569.1|10564.1|10568.2|10563.2|14
1732887430000|2024-11-29 13:37:10|10568.4|10563.4|10568.4|10563.4|10568.5|10563.5|10568.4|10563.4|0
1732887440000|2024-11-29 13:37:20|10568.5|10563.5|10567.9|10562.9|10568.5|10563.5|10567.9|10562.9|5
1732887450000|2024-11-29 13:37:30|10567.6|10562.6|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|0
1732887460000|2024-11-29 13:37:40|10567.2|10562.2|10566.7|10561.7|10567.2|10562.2|10566.6|10561.6|2
1732887470000|2024-11-29 13:37:50|10566.9|10561.9|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|1
1732887480000|2024-11-29 13:38:00|10567.1|10562.1|10567.2|10562.2|10567.2|10562.2|10567.1|10562.1|0
1732887490000|2024-11-29 13:38:10|10567.1|10562.1|10568.2|10563.2|10568.2|10563.2|10567.1|10562.1|1
1732887500000|2024-11-29 13:38:20|10568.1|10563.1|10568.4|10563.4|10568.4|10563.4|10568.1|10563.1|0
1732887510000|2024-11-29 13:38:30|10568.6|10563.6|10568.9|10563.9|10568.9|10563.9|10568.4|10563.4|2
1732887520000|2024-11-29 13:38:40|10568.6|10563.6|10569.6|10564.6|10569.6|10564.6|10568.6|10563.6|1
1732887530000|2024-11-29 13:38:50|10569.9|10564.9|10569.6|10564.6|10569.9|10564.9|10569.6|10564.6|1
1732887540000|2024-11-29 13:39:00|10569.7|10564.7|10569.4|10564.4|10569.7|10564.7|10569.4|10564.4|1
1732887550000|2024-11-29 13:39:10|10569.6|10564.6|10569.6|10564.6|10569.7|10564.7|10569.4|10564.4|1
1732887560000|2024-11-29 13:39:20|10569.7|10564.7|10570.1|10565.1|10570.2|10565.2|10569.7|10564.7|0
1732887570000|2024-11-29 13:39:30|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10569.6|10564.6|13
1732887580000|2024-11-29 13:39:40|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.1|10565.1|0
1732887590000|2024-11-29 13:39:50|10570.6|10565.6|10570.6|10565.6|10570.9|10565.9|10570.6|10565.6|2
1732887600000|2024-11-29 13:40:00|10570.7|10565.7|10570.9|10565.9|10571.1|10566.1|10570.6|10565.6|1
1732887610000|2024-11-29 13:40:10|10571|10566|10573|10568|10573|10568|10571|10566|6
1732887620000|2024-11-29 13:40:20|10573.1|10568.1|10572.6|10567.6|10573.2|10568.2|10572.6|10567.6|0
1732887630000|2024-11-29 13:40:30|10572.4|10567.4|10572.9|10567.9|10572.9|10567.9|10572.4|10567.4|0
1732887640000|2024-11-29 13:40:40|10573|10568|10572.5|10567.5|10573|10568|10572.2|10567.2|3
1732887650000|2024-11-29 13:40:50|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.4|10567.4|1
1732887660000|2024-11-29 13:41:00|10573|10568|10572.1|10567.1|10573|10568|10572|10567|1
1732887670000|2024-11-29 13:41:10|10571.9|10566.9|10572.5|10567.5|10572.6|10567.6|10571.9|10566.9|2
1732887680000|2024-11-29 13:41:20|10572.4|10567.4|10572.6|10567.6|10572.6|10567.6|10572.1|10567.1|6
1732887690000|2024-11-29 13:41:30|10572.2|10567.2|10572.4|10567.4|10572.6|10567.6|10572.2|10567.2|2
1732887700000|2024-11-29 13:41:40|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|2
1732887710000|2024-11-29 13:41:50|10572.6|10567.6|10572.9|10567.9|10572.9|10567.9|10572.6|10567.6|1
1732887720000|2024-11-29 13:42:00|10573|10568|10572.6|10567.6|10573|10568|10572.6|10567.6|3
1732887730000|2024-11-29 13:42:10|10572.9|10567.9|10572.5|10567.5|10573|10568|10572.4|10567.4|10
1732887740000|2024-11-29 13:42:20|10572.4|10567.4|10572.7|10567.7|10573|10568|10572.4|10567.4|0
1732887750000|2024-11-29 13:42:30|10572.5|10567.5|10572.7|10567.7|10572.9|10567.9|10572.4|10567.4|1
1732887760000|2024-11-29 13:42:40|10572.6|10567.6|10572.2|10567.2|10572.7|10567.7|10572.2|10567.2|1
1732887770000|2024-11-29 13:42:50|10572.4|10567.4|10571.6|10566.6|10572.4|10567.4|10571.6|10566.6|5
1732887780000|2024-11-29 13:43:00|10571.7|10566.7|10572.4|10567.4|10572.4|10567.4|10571.7|10566.7|2
1732887790000|2024-11-29 13:43:10|10572.1|10567.1|10571.7|10566.7|10572.1|10567.1|10571.1|10566.1|7
1732887800000|2024-11-29 13:43:20|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.2|10566.2|0
1732887810000|2024-11-29 13:43:30|10571.6|10566.6|10572.1|10567.1|10572.1|10567.1|10571.2|10566.2|2
1732887820000|2024-11-29 13:43:40|10571.9|10566.9|10572.2|10567.2|10572.4|10567.4|10571.9|10566.9|0
1732887830000|2024-11-29 13:43:50|10572.4|10567.4|10572.6|10567.6|10573.2|10568.2|10572.4|10567.4|0
1732887840000|2024-11-29 13:44:00|10572.7|10567.7|10571.7|10566.7|10573.2|10568.2|10571.6|10566.6|5
1732887850000|2024-11-29 13:44:10|10571.9|10566.9|10572.7|10567.7|10572.9|10567.9|10571.9|10566.9|0
1732887860000|2024-11-29 13:44:20|10572.6|10567.6|10573.2|10568.2|10573.2|10568.2|10572.6|10567.6|0
1732887870000|2024-11-29 13:44:30|10573.1|10568.1|10573.1|10568.1|10573.2|10568.2|10572.9|10567.9|1
1732887880000|2024-11-29 13:44:40|10573.2|10568.2|10573.4|10568.4|10573.4|10568.4|10573.1|10568.1|5
1732887890000|2024-11-29 13:44:50|10573.5|10568.5|10573.5|10568.5|10573.7|10568.7|10573.4|10568.4|3
1732887900000|2024-11-29 13:45:00|10573.4|10568.4|10573.2|10568.2|10573.5|10568.5|10573.1|10568.1|8
1732887910000|2024-11-29 13:45:10|10573.1|10568.1|10572.7|10567.7|10573.1|10568.1|10572.6|10567.6|0
1732887920000|2024-11-29 13:45:20|10572.9|10567.9|10572.4|10567.4|10572.9|10567.9|10572.1|10567.1|2
1732887930000|2024-11-29 13:45:30|10572.5|10567.5|10572.1|10567.1|10572.5|10567.5|10572.1|10567.1|6
1732887940000|2024-11-29 13:45:40|10571.9|10566.9|10572.1|10567.1|10572.2|10567.2|10571.6|10566.6|8
1732887950000|2024-11-29 13:45:50|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|0
1732887960000|2024-11-29 13:46:00|10572.1|10567.1|10571.9|10566.9|10572.1|10567.1|10571.2|10566.2|0
1732887970000|2024-11-29 13:46:10|10571.7|10566.7|10571.4|10566.4|10571.7|10566.7|10571.4|10566.4|8
1732887980000|2024-11-29 13:46:20|10571.6|10566.6|10571.5|10566.5|10571.7|10566.7|10571.4|10566.4|4
1732887990000|2024-11-29 13:46:30|10571.4|10566.4|10572.2|10567.2|10572.2|10567.2|10571.4|10566.4|2
1732888000000|2024-11-29 13:46:40|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10572.1|10567.1|0
1732888010000|2024-11-29 13:46:50|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1732888020000|2024-11-29 13:47:00|10572.7|10567.7|10571.9|10566.9|10572.7|10567.7|10571.9|10566.9|0
1732888030000|2024-11-29 13:47:10|10572.2|10567.2|10572.6|10567.6|10572.6|10567.6|10572.1|10567.1|0
1732888040000|2024-11-29 13:47:20|10572.2|10567.2|10571.7|10566.7|10572.2|10567.2|10571.6|10566.6|4
1732888050000|2024-11-29 13:47:30|10571.6|10566.6|10571.6|10566.6|10571.7|10566.7|10571.4|10566.4|3
1732888060000|2024-11-29 13:47:40|10571.2|10566.2|10571.4|10566.4|10571.4|10566.4|10571.1|10566.1|2
1732888070000|2024-11-29 13:47:50|10571.5|10566.5|10571.4|10566.4|10571.7|10566.7|10571.4|10566.4|5
1732888080000|2024-11-29 13:48:00|10571.5|10566.5|10571.9|10566.9|10572.2|10567.2|10571.5|10566.5|2
1732888090000|2024-11-29 13:48:10|10572.2|10567.2|10572.1|10567.1|10572.2|10567.2|10572.1|10567.1|1
1732888100000|2024-11-29 13:48:20|10572.2|10567.2|10571.9|10566.9|10572.2|10567.2|10571.9|10566.9|0
1732888110000|2024-11-29 13:48:30|10572|10567|10572.5|10567.5|10572.5|10567.5|10572|10567|0
1732888120000|2024-11-29 13:48:40|10572.9|10567.9|10572.2|10567.2|10572.9|10567.9|10572.1|10567.1|4
1732888130000|2024-11-29 13:48:50|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|1
1732888140000|2024-11-29 13:49:00|10572.6|10567.6|10572.1|10567.1|10572.9|10567.9|10572.1|10567.1|4
1732888150000|2024-11-29 13:49:10|10572.2|10567.2|10572.1|10567.1|10572.2|10567.2|10572.1|10567.1|4
1732888160000|2024-11-29 13:49:20|10571.6|10566.6|10571.6|10566.6|10571.9|10566.9|10571.6|10566.6|0
1732888180000|2024-11-29 13:49:40|10571.1|10566.1|10571.4|10566.4|10571.4|10566.4|10571.1|10566.1|0
1732888190000|2024-11-29 13:49:50|10571.5|10566.5|10572.2|10567.2|10572.2|10567.2|10571.4|10566.4|0
1732888200000|2024-11-29 13:50:00|10572.1|10567.1|10572.4|10567.4|10572.6|10567.6|10572.1|10567.1|1
1732888210000|2024-11-29 13:50:10|10572.1|10567.1|10572.6|10567.6|10572.7|10567.7|10572.1|10567.1|0
1732888220000|2024-11-29 13:50:20|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.6|10567.6|1
1732888230000|2024-11-29 13:50:30|10572.6|10567.6|10572.9|10567.9|10573.1|10568.1|10572.6|10567.6|0
1732888240000|2024-11-29 13:50:40|10573.1|10568.1|10572.7|10567.7|10573.1|10568.1|10572.6|10567.6|0
1732888250000|2024-11-29 13:50:50|10572.8|10567.8|10572.9|10567.9|10572.9|10567.9|10572.6|10567.6|2
1732888260000|2024-11-29 13:51:00|10573.1|10568.1|10572.6|10567.6|10573.2|10568.2|10572.6|10567.6|6
1732888270000|2024-11-29 13:51:10|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10572.1|10567.1|3
1732888290000|2024-11-29 13:51:30|10572.6|10567.6|10572.6|10567.6|10572.7|10567.7|10572.6|10567.6|1
1732888300000|2024-11-29 13:51:40|10572.7|10567.7|10573.2|10568.2|10573.2|10568.2|10572.7|10567.7|0
1732888310000|2024-11-29 13:51:50|10573.1|10568.1|10573.4|10568.4|10573.4|10568.4|10573.1|10568.1|0
1732888330000|2024-11-29 13:52:10|10573.1|10568.1|10572.9|10567.9|10573.2|10568.2|10572.9|10567.9|1
1732888340000|2024-11-29 13:52:20|10572.6|10567.6|10572.2|10567.2|10572.7|10567.7|10572.1|10567.1|1
1732888350000|2024-11-29 13:52:30|10572.4|10567.4|10572.6|10567.6|10572.7|10567.7|10572.4|10567.4|0
1732888360000|2024-11-29 13:52:40|10572.7|10567.7|10572.9|10567.9|10573.1|10568.1|10572.7|10567.7|6
1732888370000|2024-11-29 13:52:50|10572.6|10567.6|10573.2|10568.2|10573.2|10568.2|10572.6|10567.6|0
1732888380000|2024-11-29 13:53:00|10573.3|10568.3|10573.4|10568.4|10573.4|10568.4|10573.2|10568.2|2
1732888390000|2024-11-29 13:53:10|10573.5|10568.5|10573.4|10568.4|10573.5|10568.5|10573.4|10568.4|1
1732888400000|2024-11-29 13:53:20|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.4|10568.4|5
1732888410000|2024-11-29 13:53:30|10573.6|10568.6|10573.7|10568.7|10573.7|10568.7|10573.6|10568.6|0
1732888420000|2024-11-29 13:53:40|10573.5|10568.5|10573.6|10568.6|10573.6|10568.6|10573.5|10568.5|0
1732888430000|2024-11-29 13:53:50|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|1
1732888440000|2024-11-29 13:54:00|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|10573.8|10568.8|1
1732888450000|2024-11-29 13:54:10|10574.7|10569.7|10574|10569|10574.7|10569.7|10573.9|10568.9|16
1732888460000|2024-11-29 13:54:20|10574.2|10569.2|10573.7|10568.7|10574.2|10569.2|10573.7|10568.7|8
1732888470000|2024-11-29 13:54:30|10573.5|10568.5|10573.2|10568.2|10573.7|10568.7|10573.2|10568.2|1
1732888480000|2024-11-29 13:54:40|10573.4|10568.4|10573.6|10568.6|10573.7|10568.7|10573.4|10568.4|0
1732888490000|2024-11-29 13:54:50|10573.4|10568.4|10573.4|10568.4|10573.7|10568.7|10573.4|10568.4|0
1732888500000|2024-11-29 13:55:00|10573.6|10568.6|10573.6|10568.6|10573.9|10568.9|10573.4|10568.4|5
1732888510000|2024-11-29 13:55:10|10573.7|10568.7|10574.1|10569.1|10574.2|10569.2|10573.2|10568.2|14
1732888520000|2024-11-29 13:55:20|10573.9|10568.9|10572.9|10567.9|10573.9|10568.9|10572.6|10567.6|3
1732888530000|2024-11-29 13:55:30|10573.1|10568.1|10572.7|10567.7|10573.2|10568.2|10572.6|10567.6|2
1732888540000|2024-11-29 13:55:40|10572.6|10567.6|10572.4|10567.4|10572.7|10567.7|10572.4|10567.4|0
1732888550000|2024-11-29 13:55:50|10572.1|10567.1|10572.4|10567.4|10572.6|10567.6|10572.1|10567.1|0
1732888560000|2024-11-29 13:56:00|10572.2|10567.2|10572.9|10567.9|10573|10568|10571.9|10566.9|5
1732888570000|2024-11-29 13:56:10|10573|10568|10573.5|10568.5|10573.5|10568.5|10572.9|10567.9|4
1732888580000|2024-11-29 13:56:20|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|10573.7|10568.7|0
1732888590000|2024-11-29 13:56:30|10573.5|10568.5|10573.9|10568.9|10573.9|10568.9|10573.5|10568.5|0
1732888600000|2024-11-29 13:56:40|10573.5|10568.5|10573.4|10568.4|10573.5|10568.5|10573.4|10568.4|3
1732888610000|2024-11-29 13:56:50|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|0
1732888620000|2024-11-29 13:57:00|10572.7|10567.7|10572.4|10567.4|10572.7|10567.7|10572.4|10567.4|1
1732888630000|2024-11-29 13:57:10|10572.5|10567.5|10572.4|10567.4|10572.5|10567.5|10572.4|10567.4|2
1732888640000|2024-11-29 13:57:20|10572.5|10567.5|10572.4|10567.4|10572.5|10567.5|10572.2|10567.2|1
1732888650000|2024-11-29 13:57:30|10572.5|10567.5|10572.4|10567.4|10572.6|10567.6|10572.4|10567.4|7
1732888660000|2024-11-29 13:57:40|10572.2|10567.2|10571.6|10566.6|10572.2|10567.2|10571.6|10566.6|5
1732888670000|2024-11-29 13:57:50|10571.4|10566.4|10570.9|10565.9|10571.7|10566.7|10570.6|10565.6|7
1732888680000|2024-11-29 13:58:00|10570.6|10565.6|10570.4|10565.4|10570.6|10565.6|10570.4|10565.4|2
1732888690000|2024-11-29 13:58:10|10570.5|10565.5|10570.9|10565.9|10571|10566|10570.4|10565.4|3
1732888700000|2024-11-29 13:58:20|10570.8|10565.8|10570.1|10565.1|10570.8|10565.8|10570.1|10565.1|4
1732888710000|2024-11-29 13:58:30|10570.2|10565.2|10570.4|10565.4|10570.7|10565.7|10570.1|10565.1|2
1732888720000|2024-11-29 13:58:40|10570.2|10565.2|10569.4|10564.4|10570.2|10565.2|10569.1|10564.1|6
1732888740000|2024-11-29 13:59:00|10569.2|10564.2|10569.4|10564.4|10569.4|10564.4|10569.2|10564.2|2
1732888750000|2024-11-29 13:59:10|10569.2|10564.2|10568.9|10563.9|10569.2|10564.2|10568.9|10563.9|5
1732888760000|2024-11-29 13:59:20|10568.7|10563.7|10568.1|10563.1|10568.7|10563.7|10567.9|10562.9|2
1732888770000|2024-11-29 13:59:30|10568.2|10563.2|10567.4|10562.4|10568.2|10563.2|10567.2|10562.2|1
1732888780000|2024-11-29 13:59:40|10567.7|10562.7|10567.9|10562.9|10568|10563|10567.6|10562.6|2
1732888790000|2024-11-29 13:59:50|10567.6|10562.6|10567.4|10562.4|10567.7|10562.7|10567.1|10562.1|0
1732888800000|2024-11-29 14:00:00|10567.1|10562.1|10566.1|10561.1|10567.2|10562.2|10565.9|10560.9|3
1732888810000|2024-11-29 14:00:10|10565.6|10560.6|10565.9|10560.9|10566|10561|10565.4|10560.4|3
1732888820000|2024-11-29 14:00:20|10566|10561|10567.9|10562.9|10568|10563|10566|10561|13
1732888830000|2024-11-29 14:00:30|10568|10563|10567.9|10562.9|10568|10563|10567.9|10562.9|2
1732888840000|2024-11-29 14:00:40|10567.7|10562.7|10568|10563|10568|10563|10567.7|10562.7|0
1732888850000|2024-11-29 14:00:50|10567.9|10562.9|10567.9|10562.9|10568|10563|10567.7|10562.7|0
1732888860000|2024-11-29 14:01:00|10567.7|10562.7|10567|10562|10568.2|10563.2|10566.7|10561.7|3
1732888870000|2024-11-29 14:01:10|10567.2|10562.2|10567.8|10562.8|10567.8|10562.8|10566.7|10561.7|2
1732888880000|2024-11-29 14:01:20|10568.2|10563.2|10569.2|10564.2|10569.2|10564.2|10568.2|10563.2|3
1732888890000|2024-11-29 14:01:30|10568.9|10563.9|10567.7|10562.7|10568.9|10563.9|10567.4|10562.4|0
1732888900000|2024-11-29 14:01:40|10567.2|10562.2|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|5
1732888910000|2024-11-29 14:01:50|10567.3|10562.3|10567.7|10562.7|10567.7|10562.7|10567.2|10562.2|3
1732888920000|2024-11-29 14:02:00|10567.8|10562.8|10568.2|10563.2|10568.3|10563.3|10567.8|10562.8|2
1732888930000|2024-11-29 14:02:10|10568.3|10563.3|10568.2|10563.2|10568.3|10563.3|10568.2|10563.2|5
1732888940000|2024-11-29 14:02:20|10568.3|10563.3|10568.8|10563.8|10568.8|10563.8|10568.3|10563.3|0
1732888950000|2024-11-29 14:02:30|10569.2|10564.2|10568.7|10563.7|10569.3|10564.3|10568.7|10563.7|0
1732888960000|2024-11-29 14:02:40|10568.8|10563.8|10568.7|10563.7|10569|10564|10568.7|10563.7|5
1732888970000|2024-11-29 14:02:50|10568.2|10563.2|10567.8|10562.8|10568.3|10563.3|10567.7|10562.7|4
1732888980000|2024-11-29 14:03:00|10568|10563|10568|10563|10568.3|10563.3|10568|10563|5
1732888990000|2024-11-29 14:03:10|10567.6|10562.6|10567.7|10562.7|10567.7|10562.7|10567.5|10562.5|5
1732889000000|2024-11-29 14:03:20|10567.5|10562.5|10567|10562|10567.5|10562.5|10566.7|10561.7|4
1732889010000|2024-11-29 14:03:30|10567.1|10562.1|10567|10562|10567.1|10562.1|10567|10562|5
1732889020000|2024-11-29 14:03:40|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|0
1732889030000|2024-11-29 14:03:50|10567.5|10562.5|10567.8|10562.8|10567.8|10562.8|10567.5|10562.5|0
1732889040000|2024-11-29 14:04:00|10568|10563|10567.5|10562.5|10568|10563|10567.5|10562.5|1
1732889050000|2024-11-29 14:04:10|||||||||1
1732889060000|2024-11-29 14:04:20|10567.6|10562.6|10567.1|10562.1|10567.6|10562.6|10567|10562|0
1732889070000|2024-11-29 14:04:30|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|0
1732889080000|2024-11-29 14:04:40|10567.7|10562.7|10568.5|10563.5|10568.6|10563.6|10567.7|10562.7|4
1732889090000|2024-11-29 14:04:50|10568.3|10563.3|10568|10563|10568.3|10563.3|10568|10563|5
1732889100000|2024-11-29 14:05:00|10567.7|10562.7|10567|10562|10567.7|10562.7|10567|10562|0
1732889110000|2024-11-29 14:05:10|10566.8|10561.8|10566.7|10561.7|10567|10562|10566.5|10561.5|2
1732889120000|2024-11-29 14:05:20|10566.6|10561.6|10566.4|10561.4|10566.6|10561.6|10566|10561|1
1732889130000|2024-11-29 14:05:30|10566|10561|10567|10562|10567|10562|10566|10561|0
1732889140000|2024-11-29 14:05:40|10567.1|10562.1|10567.5|10562.5|10567.5|10562.5|10567.1|10562.1|3
1732889150000|2024-11-29 14:05:50|10567.8|10562.8|10567.5|10562.5|10567.8|10562.8|10567.1|10562.1|5
1732889160000|2024-11-29 14:06:00|10567.6|10562.6|10568.1|10563.1|10568.1|10563.1|10567.6|10562.6|0
1732889170000|2024-11-29 14:06:10|10568.5|10563.5|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|3
1732889180000|2024-11-29 14:06:20|10568|10563|10567.5|10562.5|10568|10563|10567.5|10562.5|0
1732889190000|2024-11-29 14:06:30|10567.6|10562.6|10568|10563|10568|10563|10567.6|10562.6|0
1732889200000|2024-11-29 14:06:40|10568.1|10563.1|10568|10563|10568.5|10563.5|10568|10563|2
1732889210000|2024-11-29 14:06:50|10568.1|10563.1|10568|10563|10568.5|10563.5|10568|10563|0
1732889230000|2024-11-29 14:07:10|10568.3|10563.3|10569.1|10564.1|10569.1|10564.1|10568.3|10563.3|2
1732889240000|2024-11-29 14:07:20|10569.2|10564.2|10569.1|10564.1|10569.2|10564.2|10569|10564|0
1732889250000|2024-11-29 14:07:30|10569|10564|10569|10564|10569.3|10564.3|10569|10564|3
1732889260000|2024-11-29 14:07:40|10569.3|10564.3|10569.2|10564.2|10569.3|10564.3|10569.2|10564.2|3
1732889270000|2024-11-29 14:07:50|10569.3|10564.3|10569.5|10564.5|10569.5|10564.5|10569.1|10564.1|0
1732889280000|2024-11-29 14:08:00|10569.2|10564.2|10570|10565|10570|10565|10569.2|10564.2|12
1732889290000|2024-11-29 14:08:10|10570.2|10565.2|10570.2|10565.2|10570.4|10565.4|10570.2|10565.2|2
1732889300000|2024-11-29 14:08:20|10570.3|10565.3|10570.6|10565.6|10570.7|10565.7|10570.2|10565.2|2
1732889310000|2024-11-29 14:08:30|10570.8|10565.8|10571|10566|10571.1|10566.1|10570.6|10565.6|2
1732889320000|2024-11-29 14:08:40|10571.3|10566.3|10571.5|10566.5|10571.5|10566.5|10571.2|10566.2|0
1732889330000|2024-11-29 14:08:50|10571.8|10566.8|10571.5|10566.5|10572|10567|10571.5|10566.5|4
1732889340000|2024-11-29 14:09:00|||||||||1
1732889350000|2024-11-29 14:09:10|10571.6|10566.6|10572|10567|10572|10567|10571.5|10566.5|2
1732889360000|2024-11-29 14:09:20|10571.8|10566.8|10572.1|10567.1|10572.2|10567.2|10571.5|10566.5|0
1732889370000|2024-11-29 14:09:30|10572.5|10567.5|10572|10567|10572.5|10567.5|10572|10567|2
1732889380000|2024-11-29 14:09:40|10571.9|10566.9|10571.3|10566.3|10571.9|10566.9|10571.1|10566.1|6
1732889400000|2024-11-29 14:10:00|10571.6|10566.6|10571.6|10566.6|10572.3|10567.3|10571.6|10566.6|4
1732889410000|2024-11-29 14:10:10|10571.8|10566.8|10572.3|10567.3|10572.3|10567.3|10571.8|10566.8|2
1732889420000|2024-11-29 14:10:20|10572.6|10567.6|10572.3|10567.3|10572.6|10567.6|10572.3|10567.3|1
1732889430000|2024-11-29 14:10:30|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1732889440000|2024-11-29 14:10:40|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|0
1732889450000|2024-11-29 14:10:50|10572.1|10567.1|10573.3|10568.3|10573.3|10568.3|10572.1|10567.1|1
1732889460000|2024-11-29 14:11:00|10573.6|10568.6|10573.8|10568.8|10573.8|10568.8|10573.6|10568.6|1
1732889470000|2024-11-29 14:11:10|10574.3|10569.3|10574.1|10569.1|10574.3|10569.3|10574.1|10569.1|2
1732889480000|2024-11-29 14:11:20|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|1
1732889490000|2024-11-29 14:11:30|10575.1|10570.1|10575.3|10570.3|10575.5|10570.5|10574.8|10569.8|12
1732889500000|2024-11-29 14:11:40|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1732889510000|2024-11-29 14:11:50|10575.5|10570.5|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|1
1732889520000|2024-11-29 14:12:00|10575.8|10570.8|10575.6|10570.6|10575.8|10570.8|10575.5|10570.5|6
1732889530000|2024-11-29 14:12:10|10575.8|10570.8|10575.6|10570.6|10575.8|10570.8|10575.3|10570.3|0
1732889540000|2024-11-29 14:12:20|10575.5|10570.5|10576.1|10571.1|10576.1|10571.1|10575.3|10570.3|1
1732889550000|2024-11-29 14:12:30|10576.3|10571.3|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|0
1732889560000|2024-11-29 14:12:40|10576.6|10571.6|10577.6|10572.6|10577.6|10572.6|10576.6|10571.6|3
1732889570000|2024-11-29 14:12:50|10577.8|10572.8|10578.6|10573.6|10578.6|10573.6|10577.8|10572.8|1
1732889580000|2024-11-29 14:13:00|10578.5|10573.5|10579.2|10574.2|10579.2|10574.2|10578.5|10573.5|18
1732889590000|2024-11-29 14:13:10|10578.9|10573.9|10579.6|10574.6|10579.6|10574.6|10578.9|10573.9|37
1732889600000|2024-11-29 14:13:20|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579|10574|0
1732889610000|2024-11-29 14:13:30|10579.2|10574.2|10579|10574|10579.3|10574.3|10579|10574|15
1732889620000|2024-11-29 14:13:40|10579.3|10574.3|10579.9|10574.9|10580|10575|10579.2|10574.2|0
1732889630000|2024-11-29 14:13:50|10580|10575|10579.5|10574.5|10580|10575|10579.5|10574.5|0
1732889640000|2024-11-29 14:14:00|10579.6|10574.6|10579.7|10574.7|10579.8|10574.8|10579.5|10574.5|8
1732889650000|2024-11-29 14:14:10|10579.5|10574.5|10579.6|10574.6|10579.8|10574.8|10579.5|10574.5|12
1732889660000|2024-11-29 14:14:20|10579.3|10574.3|10579.4|10574.4|10579.4|10574.4|10579.3|10574.3|1
1732889670000|2024-11-29 14:14:30|10579.3|10574.3|10579.4|10574.4|10579.4|10574.4|10579.3|10574.3|4
1732889680000|2024-11-29 14:14:40|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|1
1732889690000|2024-11-29 14:14:50|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|1
1732889700000|2024-11-29 14:15:00|10579.3|10574.3|10579.4|10574.4|10579.4|10574.4|10579.1|10574.1|1
1732889710000|2024-11-29 14:15:10|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|1
1732889720000|2024-11-29 14:15:20|10578.8|10573.8|10578.6|10573.6|10579.1|10574.1|10578.3|10573.3|6
1732889730000|2024-11-29 14:15:30|10578|10573|10578|10573|10578|10573|10578|10573|0
1732889740000|2024-11-29 14:15:40|10577.6|10572.6|10577.9|10572.9|10577.9|10572.9|10577.6|10572.6|10
1732889750000|2024-11-29 14:15:50|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1732889760000|2024-11-29 14:16:00|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1732889770000|2024-11-29 14:16:10|10577.4|10572.4|10577.6|10572.6|10577.6|10572.6|10577.4|10572.4|1
1732889780000|2024-11-29 14:16:20|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1732889790000|2024-11-29 14:16:30|10578|10573|10578|10573|10578.1|10573.1|10578|10573|6
1732889800000|2024-11-29 14:16:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|1
1732889810000|2024-11-29 14:16:50|10578.5|10573.5|10579|10574|10579|10574|10578.5|10573.5|2
1732889820000|2024-11-29 14:17:00|10578.6|10573.6|10580.1|10575.1|10580.1|10575.1|10578.6|10573.6|4
1732889830000|2024-11-29 14:17:10|10580.3|10575.3|10580|10575|10580.6|10575.6|10579.8|10574.8|9
1732889840000|2024-11-29 14:17:20|10580.1|10575.1|10580.5|10575.5|10580.6|10575.6|10580|10575|0
1732889850000|2024-11-29 14:17:30|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.5|10575.5|0
1732889860000|2024-11-29 14:17:40|10580.5|10575.5|10580.5|10575.5|10580.7|10575.7|10580.2|10575.2|4
1732889870000|2024-11-29 14:17:50|10580.2|10575.2|10579.5|10574.5|10580.2|10575.2|10579.3|10574.3|2
1732889880000|2024-11-29 14:18:00|10579.6|10574.6|10579.8|10574.8|10579.8|10574.8|10579.5|10574.5|3
1732889890000|2024-11-29 14:18:10|10580|10575|10579.5|10574.5|10580.1|10575.1|10579.5|10574.5|3
1732889900000|2024-11-29 14:18:20|10579.1|10574.1|10579.5|10574.5|10579.5|10574.5|10579.1|10574.1|0
1732889910000|2024-11-29 14:18:30|10579.3|10574.3|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|0
1732889920000|2024-11-29 14:18:40|10579.8|10574.8|10581|10576|10581.1|10576.1|10579.8|10574.8|4
1732889940000|2024-11-29 14:19:00|10580.8|10575.8|10580.7|10575.7|10581|10576|10580.6|10575.6|1
1732889950000|2024-11-29 14:19:10|10580.3|10575.3|10580.6|10575.6|10580.6|10575.6|10579.8|10574.8|0
1732889960000|2024-11-29 14:19:20|10581|10576|10581.1|10576.1|10581.1|10576.1|10581|10576|0
1732889970000|2024-11-29 14:19:30|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581|10576|0
1732889980000|2024-11-29 14:19:40|10581.5|10576.5|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|1
1732889990000|2024-11-29 14:19:50|10581.6|10576.6|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|0
1732890000000|2024-11-29 14:20:00|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581|10576|1
1732890010000|2024-11-29 14:20:10|10581.6|10576.6|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|3
1732890020000|2024-11-29 14:20:20|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581.1|10576.1|0
1732890030000|2024-11-29 14:20:30|10581.1|10576.1|10580.6|10575.6|10581.5|10576.5|10580.5|10575.5|0
1732890040000|2024-11-29 14:20:40|10580.5|10575.5|10580.6|10575.6|10580.6|10575.6|10580.5|10575.5|0
1732890050000|2024-11-29 14:20:50|10580.5|10575.5|10580|10575|10580.5|10575.5|10580|10575|1
1732890060000|2024-11-29 14:21:00|10579.6|10574.6|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|0
1732890070000|2024-11-29 14:21:10|10580.1|10575.1|10579|10574|10580.1|10575.1|10579|10574|2
1732890080000|2024-11-29 14:21:20|10579.1|10574.1|10579|10574|10579.3|10574.3|10578.7|10573.7|0
1732890090000|2024-11-29 14:21:30|10579.1|10574.1|10578.8|10573.8|10579.3|10574.3|10578.8|10573.8|1
1732890100000|2024-11-29 14:21:40|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.5|10573.5|2
1732890110000|2024-11-29 14:21:50|10578.6|10573.6|10578|10573|10578.8|10573.8|10578|10573|0
1732890120000|2024-11-29 14:22:00|10578.3|10573.3|10577.8|10572.8|10578.5|10573.5|10577.7|10572.7|1
1732890130000|2024-11-29 14:22:10|10577.7|10572.7|10577|10572|10577.7|10572.7|10577|10572|0
1732890140000|2024-11-29 14:22:20|10576.7|10571.7|10577|10572|10577|10572|10576.6|10571.6|0
1732890150000|2024-11-29 14:22:30|10577.1|10572.1|10577.3|10572.3|10577.6|10572.6|10577.1|10572.1|1
1732890160000|2024-11-29 14:22:40|10577.6|10572.6|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|0
1732890170000|2024-11-29 14:22:50|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|0
1732890180000|2024-11-29 14:23:00|10577.2|10572.2|10578.3|10573.3|10578.3|10573.3|10577.2|10572.2|1
1732890190000|2024-11-29 14:23:10|10579|10574|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|0
1732890200000|2024-11-29 14:23:20|10579.2|10574.2|10579.2|10574.2|10579.3|10574.3|10579.1|10574.1|0
1732890210000|2024-11-29 14:23:30|10579.3|10574.3|10579.3|10574.3|10579.5|10574.5|10579.2|10574.2|0
1732890220000|2024-11-29 14:23:40|10579.5|10574.5|10579|10574|10579.5|10574.5|10579|10574|1
1732890230000|2024-11-29 14:23:50|10579.1|10574.1|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1732890240000|2024-11-29 14:24:00|10580|10575|10580|10575|10580.1|10575.1|10580|10575|1
1732890250000|2024-11-29 14:24:10|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580|10575|0
1732890260000|2024-11-29 14:24:20|10580|10575|10580|10575|10580|10575|10579.7|10574.7|0
1732890270000|2024-11-29 14:24:30|10579.7|10574.7|10578.8|10573.8|10579.7|10574.7|10578.8|10573.8|0
1732890280000|2024-11-29 14:24:40|10578.5|10573.5|10578.2|10573.2|10578.7|10573.7|10578.2|10573.2|4
1732890290000|2024-11-29 14:24:50|10578.3|10573.3|10578.5|10573.5|10578.5|10573.5|10578.2|10573.2|0
1732890300000|2024-11-29 14:25:00|10578.8|10573.8|10579.3|10574.3|10579.3|10574.3|10578.5|10573.5|1
1732890310000|2024-11-29 14:25:10|10579.5|10574.5|10579.5|10574.5|10579.8|10574.8|10579.5|10574.5|0
1732890320000|2024-11-29 14:25:20|10579.7|10574.7|10580|10575|10580|10575|10579.7|10574.7|0
1732890330000|2024-11-29 14:25:30|10579.8|10574.8|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1732890340000|2024-11-29 14:25:40|10580|10575|10580|10575|10580.3|10575.3|10580|10575|2
1732890360000|2024-11-29 14:26:00|10580.1|10575.1|10580.3|10575.3|10580.3|10575.3|10580|10575|0
1732890370000|2024-11-29 14:26:10|10580.1|10575.1|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|1
1732890380000|2024-11-29 14:26:20|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580|10575|1
1732890390000|2024-11-29 14:26:30|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|1
1732890400000|2024-11-29 14:26:40|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1732890410000|2024-11-29 14:26:50|10580|10575|10580.1|10575.1|10580.3|10575.3|10580|10575|0
1732890420000|2024-11-29 14:27:00|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1732890430000|2024-11-29 14:27:10|10580|10575|10580.1|10575.1|10580.1|10575.1|10580|10575|1
1732890440000|2024-11-29 14:27:20|10580|10575|10580|10575|10580.3|10575.3|10580|10575|0
1732890450000|2024-11-29 14:27:30|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1732890460000|2024-11-29 14:27:40|10580.3|10575.3|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|0
1732890480000|2024-11-29 14:28:00|||||||||2
1732890500000|2024-11-29 14:28:20|10580|10575|10578.7|10573.7|10580|10575|10578.7|10573.7|0
1732890510000|2024-11-29 14:28:30|10578.5|10573.5|10578.5|10573.5|10578.7|10573.7|10578.5|10573.5|3
1732890520000|2024-11-29 14:28:40|10578.8|10573.8|10577.7|10572.7|10578.8|10573.8|10577.7|10572.7|0
1732890530000|2024-11-29 14:28:50|10577.8|10572.8|10578.7|10573.7|10578.7|10573.7|10577.7|10572.7|5
1732890540000|2024-11-29 14:29:00|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.2|10573.2|0
1732890550000|2024-11-29 14:29:10|10578.5|10573.5|10578.7|10573.7|10578.7|10573.7|10578|10573|0
1732890560000|2024-11-29 14:29:20|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1732890570000|2024-11-29 14:29:30|10578.7|10573.7|10578.5|10573.5|10578.8|10573.8|10578.5|10573.5|0
1732890580000|2024-11-29 14:29:40|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|0
1732890590000|2024-11-29 14:29:50|10578|10573|10577.8|10572.8|10578|10573|10577.7|10572.7|0
1732890600000|2024-11-29 14:30:00|10578|10573|10577.7|10572.7|10578|10573|10577.2|10572.2|4
1732890610000|2024-11-29 14:30:10|10577.6|10572.6|10576.5|10571.5|10577.8|10572.8|10576.5|10571.5|1
1732890620000|2024-11-29 14:30:20|10576|10571|10576|10571|10576.3|10571.3|10576|10571|1
1732890630000|2024-11-29 14:30:30|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1732890640000|2024-11-29 14:30:40|10575.7|10570.7|10576|10571|10576.3|10571.3|10575.7|10570.7|4
1732890650000|2024-11-29 14:30:50|10575.7|10570.7|10575.3|10570.3|10575.8|10570.8|10575.2|10570.2|2
1732890660000|2024-11-29 14:31:00|10575.5|10570.5|10576.8|10571.8|10576.8|10571.8|10575.1|10570.1|0
1732890670000|2024-11-29 14:31:10|10576.7|10571.7|10576|10571|10577|10572|10576|10571|0
1732890680000|2024-11-29 14:31:20|10575.8|10570.8|10577.5|10572.5|10577.5|10572.5|10575.8|10570.8|1
1732890690000|2024-11-29 14:31:30|10577.3|10572.3|10577.3|10572.3|10577.6|10572.6|10577.2|10572.2|0
1732890700000|2024-11-29 14:31:40|10577.2|10572.2|10577|10572|10577.5|10572.5|10577|10572|0
1732890710000|2024-11-29 14:31:50|10576.5|10571.5|10576.5|10571.5|10577.3|10572.3|10576.3|10571.3|5
1732890720000|2024-11-29 14:32:00|10576.3|10571.3|10576.8|10571.8|10577|10572|10576.3|10571.3|0
1732890730000|2024-11-29 14:32:10|10576.5|10571.5|10577.5|10572.5|10577.5|10572.5|10576.5|10571.5|0
1732890740000|2024-11-29 14:32:20|10578|10573|10578.2|10573.2|10578.3|10573.3|10578|10573|2
1732890750000|2024-11-29 14:32:30|10578|10573|10578.3|10573.3|10578.5|10573.5|10577.8|10572.8|2
1732890760000|2024-11-29 14:32:40|10578|10573|10578.2|10573.2|10578.3|10573.3|10577.5|10572.5|4
1732890770000|2024-11-29 14:32:50|10578.3|10573.3|10578.3|10573.3|10578.5|10573.5|10578.2|10573.2|1
1732890780000|2024-11-29 14:33:00|10578.2|10573.2|10576|10571|10578.2|10573.2|10576|10571|2
1732890790000|2024-11-29 14:33:10|10576.6|10571.6|10575.7|10570.7|10576.6|10571.6|10575.5|10570.5|2
1732890800000|2024-11-29 14:33:20|10575.8|10570.8|10575.5|10570.5|10576|10571|10575.5|10570.5|0
1732890810000|2024-11-29 14:33:30|10575.2|10570.2|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|0
1732890820000|2024-11-29 14:33:40|10575.2|10570.2|10575|10570|10575.2|10570.2|10574.2|10569.2|0
1732890830000|2024-11-29 14:33:50|10574.7|10569.7|10574.3|10569.3|10575.2|10570.2|10574|10569|11
1732890840000|2024-11-29 14:34:00|10574.5|10569.5|10575|10570|10575|10570|10574.5|10569.5|2
1732890850000|2024-11-29 14:34:10|10574.7|10569.7|10575|10570|10575|10570|10574.5|10569.5|0
1732890860000|2024-11-29 14:34:20|10575.3|10570.3|10575.2|10570.2|10575.5|10570.5|10575.2|10570.2|0
1732890870000|2024-11-29 14:34:30|10574.8|10569.8|10574.3|10569.3|10575|10570|10574.2|10569.2|0
1732890880000|2024-11-29 14:34:40|10573.8|10568.8|10573.5|10568.5|10574.2|10569.2|10573.5|10568.5|1
1732890890000|2024-11-29 14:34:50|10574|10569|10574.5|10569.5|10574.5|10569.5|10574|10569|0
1732890900000|2024-11-29 14:35:00|10574.8|10569.8|10575|10570|10575|10570|10574.8|10569.8|3
1732890910000|2024-11-29 14:35:10|10574.8|10569.8|10574.5|10569.5|10574.8|10569.8|10574.5|10569.5|1
1732890920000|2024-11-29 14:35:20|10574.8|10569.8|10576|10571|10576|10571|10574.8|10569.8|6
1732890930000|2024-11-29 14:35:30|10576.3|10571.3|10577|10572|10577|10572|10576|10571|2
1732890940000|2024-11-29 14:35:40|||||||||4
1732890950000|2024-11-29 14:35:50|10577.3|10572.3|10576.5|10571.5|10577.5|10572.5|10576.3|10571.3|4
1732890960000|2024-11-29 14:36:00|10576.3|10571.3|10576.5|10571.5|10577|10572|10576.3|10571.3|0
1732890970000|2024-11-29 14:36:10|10576.3|10571.3|10577|10572|10577|10572|10576.3|10571.3|0
1732890980000|2024-11-29 14:36:20|10576.8|10571.8|10576.5|10571.5|10577|10572|10576.5|10571.5|0
1732890990000|2024-11-29 14:36:30|10576.3|10571.3|10575.5|10570.5|10576.3|10571.3|10575.5|10570.5|0
1732891000000|2024-11-29 14:36:40|10575.8|10570.8|10576.3|10571.3|10576.3|10571.3|10575.5|10570.5|1
1732891010000|2024-11-29 14:36:50|10576.5|10571.5|10576|10571|10576.5|10571.5|10575.8|10570.8|0
1732891020000|2024-11-29 14:37:00|10576.5|10571.5|10575.3|10570.3|10576.5|10571.5|10575.3|10570.3|1
1732891030000|2024-11-29 14:37:10|10575|10570|10575|10570|10575|10570|10575|10570|0
1732891040000|2024-11-29 14:37:20|10574.8|10569.8|10575|10570|10575|10570|10574.8|10569.8|3
1732891050000|2024-11-29 14:37:30|10575.3|10570.3|10575|10570|10575.3|10570.3|10574.5|10569.5|0
1732891060000|2024-11-29 14:37:40|10574.8|10569.8|10574.8|10569.8|10575|10570|10574.8|10569.8|0
1732891070000|2024-11-29 14:37:50|10575|10570|10575|10570|10575|10570|10575|10570|0
1732891080000|2024-11-29 14:38:00|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1732891090000|2024-11-29 14:38:10|10575|10570|10575|10570|10575|10570|10574.5|10569.5|3
1732891100000|2024-11-29 14:38:20|10575.1|10570.1|10574.3|10569.3|10575.3|10570.3|10574.3|10569.3|0
1732891110000|2024-11-29 14:38:30|10574.5|10569.5|10574|10569|10574.5|10569.5|10574|10569|0
1732891120000|2024-11-29 14:38:40|10573.5|10568.5|10573.7|10568.7|10573.8|10568.8|10573.3|10568.3|0
1732891130000|2024-11-29 14:38:50|10573.5|10568.5|10574|10569|10574.3|10569.3|10573.5|10568.5|0
1732891140000|2024-11-29 14:39:00|10574.3|10569.3|10574|10569|10574.5|10569.5|10574|10569|4
1732891150000|2024-11-29 14:39:10|10574.3|10569.3|10574.5|10569.5|10574.5|10569.5|10574.3|10569.3|0
1732891160000|2024-11-29 14:39:20|10574.8|10569.8|10575|10570|10575|10570|10574.8|10569.8|3
1732891170000|2024-11-29 14:39:30|10574.8|10569.8|10575.2|10570.2|10575.3|10570.3|10574.8|10569.8|1
1732891180000|2024-11-29 14:39:40|10575.3|10570.3|10575|10570|10575.3|10570.3|10575|10570|0
1732891190000|2024-11-29 14:39:50|10575.3|10570.3|10575.2|10570.2|10575.3|10570.3|10575|10570|0
1732891200000|2024-11-29 14:40:00|10575.3|10570.3|10575.2|10570.2|10575.3|10570.3|10575.2|10570.2|0
1732891210000|2024-11-29 14:40:10|10575.3|10570.3|10574.3|10569.3|10575.3|10570.3|10574.2|10569.2|1
1732891220000|2024-11-29 14:40:20|10574.2|10569.2|10575.2|10570.2|10575.2|10570.2|10574|10569|1
1732891230000|2024-11-29 14:40:30|10575|10570|10575.7|10570.7|10575.7|10570.7|10574.2|10569.2|1
1732891240000|2024-11-29 14:40:40|10575.8|10570.8|10575.3|10570.3|10575.8|10570.8|10575.3|10570.3|0
1732891250000|2024-11-29 14:40:50|10575.5|10570.5|10575|10570|10575.5|10570.5|10575|10570|1
1732891260000|2024-11-29 14:41:00|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.7|10569.7|0
1732891270000|2024-11-29 14:41:10|10574.7|10569.7|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|4
1732891280000|2024-11-29 14:41:20|10574.8|10569.8|10575.2|10570.2|10575.2|10570.2|10574.8|10569.8|2
1732891290000|2024-11-29 14:41:30|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|0
1732891300000|2024-11-29 14:41:40|10575.2|10570.2|10575.3|10570.3|10575.3|10570.3|10575|10570|1
1732891310000|2024-11-29 14:41:50|10575.7|10570.7|10575.8|10570.8|10575.8|10570.8|10575.7|10570.7|1
1732891320000|2024-11-29 14:42:00|10576|10571|10575.7|10570.7|10576.3|10571.3|10575.3|10570.3|8
1732891330000|2024-11-29 14:42:10|10575.5|10570.5|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|0
1732891340000|2024-11-29 14:42:20|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|1
1732891350000|2024-11-29 14:42:30|10575.7|10570.7|10575.7|10570.7|10575.8|10570.8|10575.3|10570.3|0
1732891360000|2024-11-29 14:42:40|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1732891370000|2024-11-29 14:42:50|10575.8|10570.8|10575.3|10570.3|10575.8|10570.8|10575.2|10570.2|0
1732891380000|2024-11-29 14:43:00|10575.5|10570.5|10575.3|10570.3|10575.7|10570.7|10575.2|10570.2|1
1732891390000|2024-11-29 14:43:10|10575.2|10570.2|10576.2|10571.2|10576.3|10571.3|10575.2|10570.2|3
1732891400000|2024-11-29 14:43:20|10576.3|10571.3|10575.7|10570.7|10576.3|10571.3|10575.3|10570.3|0
1732891410000|2024-11-29 14:43:30|10575.2|10570.2|10574.8|10569.8|10575.3|10570.3|10574.5|10569.5|13
1732891420000|2024-11-29 14:43:40|10574.7|10569.7|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|4
1732891430000|2024-11-29 14:43:50|10574.5|10569.5|10575.2|10570.2|10575.3|10570.3|10574.5|10569.5|0
1732891440000|2024-11-29 14:44:00|10575.3|10570.3|10574.8|10569.8|10575.5|10570.5|10574.8|10569.8|2
1732891450000|2024-11-29 14:44:10|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.5|10569.5|0
1732891460000|2024-11-29 14:44:20|10574.7|10569.7|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|0
1732891470000|2024-11-29 14:44:30|10574.8|10569.8|10574.5|10569.5|10574.8|10569.8|10574.3|10569.3|0
1732891480000|2024-11-29 14:44:40|10574|10569|10573.5|10568.5|10574|10569|10573.5|10568.5|4
1732891490000|2024-11-29 14:44:50|10573.3|10568.3|10571.8|10566.8|10573.7|10568.7|10571.8|10566.8|7
1732891500000|2024-11-29 14:45:00|10572|10567|10572.3|10567.3|10572.3|10567.3|10571.7|10566.7|7
1732891510000|2024-11-29 14:45:10|10572.7|10567.7|10573.2|10568.2|10573.3|10568.3|10572.7|10567.7|3
1732891520000|2024-11-29 14:45:20|10572.8|10567.8|10573.2|10568.2|10573.3|10568.3|10572.8|10567.8|2
1732891530000|2024-11-29 14:45:30|10573|10568|10572.7|10567.7|10573|10568|10572.5|10567.5|0
1732891540000|2024-11-29 14:45:40|10571.8|10566.8|10571.2|10566.2|10571.8|10566.8|10571.2|10566.2|0
1732891550000|2024-11-29 14:45:50|10571.3|10566.3|10571.7|10566.7|10571.7|10566.7|10571.2|10566.2|0
1732891560000|2024-11-29 14:46:00|10571.3|10566.3|10572.3|10567.3|10572.8|10567.8|10571.3|10566.3|15
1732891570000|2024-11-29 14:46:10|10572.7|10567.7|10572.7|10567.7|10573.2|10568.2|10572.7|10567.7|3
1732891580000|2024-11-29 14:46:20|10572.8|10567.8|10573.7|10568.7|10573.8|10568.8|10572.8|10567.8|3
1732891590000|2024-11-29 14:46:30|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.7|10568.7|1
1732891600000|2024-11-29 14:46:40|10574.7|10569.7|10573.8|10568.8|10574.7|10569.7|10573.8|10568.8|2
1732891610000|2024-11-29 14:46:50|10574.2|10569.2|10573.8|10568.8|10574.2|10569.2|10573.7|10568.7|0
1732891620000|2024-11-29 14:47:00|10574|10569|10574|10569|10574|10569|10574|10569|0
1732891630000|2024-11-29 14:47:10|10574.2|10569.2|10574|10569|10574.3|10569.3|10574|10569|0
1732891640000|2024-11-29 14:47:20|10573.7|10568.7|10573.7|10568.7|10573.8|10568.8|10573.7|10568.7|0
1732891650000|2024-11-29 14:47:30|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.7|10568.7|0
1732891660000|2024-11-29 14:47:40|10574|10569|10573.8|10568.8|10574|10569|10573.3|10568.3|0
1732891670000|2024-11-29 14:47:50|10574|10569|10573.8|10568.8|10574|10569|10573.8|10568.8|0
1732891680000|2024-11-29 14:48:00|10573.7|10568.7|10572.8|10567.8|10573.8|10568.8|10572.7|10567.7|1
1732891690000|2024-11-29 14:48:10|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|14
1732891700000|2024-11-29 14:48:20|10572.8|10567.8|10573.3|10568.3|10573.3|10568.3|10572.7|10567.7|2
1732891710000|2024-11-29 14:48:30|10573.7|10568.7|10573.1|10568.1|10573.7|10568.7|10572.9|10567.9|1
1732891720000|2024-11-29 14:48:40|10573|10568|10573.1|10568.1|10573.1|10568.1|10572.8|10567.8|0
1732891730000|2024-11-29 14:48:50|10572.8|10567.8|10573.1|10568.1|10573.1|10568.1|10572.8|10567.8|1
1732891740000|2024-11-29 14:49:00|10573.3|10568.3|10573.1|10568.1|10573.4|10568.4|10573|10568|3
1732891760000|2024-11-29 14:49:20|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.3|10568.3|0
1732891770000|2024-11-29 14:49:30|10574.7|10569.7|10574.5|10569.5|10574.8|10569.8|10574.5|10569.5|3
1732891780000|2024-11-29 14:49:40|10574.3|10569.3|10576|10571|10576|10571|10574.3|10569.3|4
1732891790000|2024-11-29 14:49:50|10576.3|10571.3|10576.5|10571.5|10576.8|10571.8|10576.2|10571.2|1
1732891800000|2024-11-29 14:50:00|10576.7|10571.7|10576|10571|10576.7|10571.7|10576|10571|0
1732891810000|2024-11-29 14:50:10|10575.7|10570.7|10575.2|10570.2|10575.7|10570.7|10574.7|10569.7|3
1732891820000|2024-11-29 14:50:20|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10574.8|10569.8|0
1732891830000|2024-11-29 14:50:30|10575.5|10570.5|10576.3|10571.3|10576.3|10571.3|10575.5|10570.5|1
1732891840000|2024-11-29 14:50:40|10576.2|10571.2|10576.3|10571.3|10576.7|10571.7|10575.7|10570.7|0
1732891850000|2024-11-29 14:50:50|10576.5|10571.5|10575.8|10570.8|10576.5|10571.5|10575.7|10570.7|0
1732891860000|2024-11-29 14:51:00|10575.7|10570.7|10575.3|10570.3|10576.2|10571.2|10575.2|10570.2|0
1732891870000|2024-11-29 14:51:10|10575.2|10570.2|10574.8|10569.8|10575.3|10570.3|10574.7|10569.7|2
1732891880000|2024-11-29 14:51:20|10574.7|10569.7|10576|10571|10576.2|10571.2|10574.7|10569.7|0
1732891890000|2024-11-29 14:51:30|10576.2|10571.2|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|0
1732891900000|2024-11-29 14:51:40|10576.7|10571.7|10576.8|10571.8|10576.8|10571.8|10576.7|10571.7|11
1732891910000|2024-11-29 14:51:50|10576.5|10571.5|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|2
1732891920000|2024-11-29 14:52:00|10576.7|10571.7|10576.7|10571.7|10576.8|10571.8|10576.5|10571.5|0
1732891930000|2024-11-29 14:52:10|10576.8|10571.8|10576.7|10571.7|10576.8|10571.8|10576.7|10571.7|0
1732891940000|2024-11-29 14:52:20|10576.3|10571.3|10576|10571|10576.3|10571.3|10576|10571|0
1732891950000|2024-11-29 14:52:30|10575.8|10570.8|10576.2|10571.2|10576.3|10571.3|10575.7|10570.7|0
1732891960000|2024-11-29 14:52:40|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1732891970000|2024-11-29 14:52:50|10575.7|10570.7|10576.8|10571.8|10576.8|10571.8|10575.5|10570.5|2
1732891980000|2024-11-29 14:53:00|10577|10572|10576.3|10571.3|10577|10572|10576.2|10571.2|1
1732891990000|2024-11-29 14:53:10|10576.2|10571.2|10576|10571|10576.3|10571.3|10575.8|10570.8|2
1732892000000|2024-11-29 14:53:20|10575.5|10570.5|10576|10571|10576|10571|10575.5|10570.5|3
1732892010000|2024-11-29 14:53:30|10575.5|10570.5|10575.5|10570.5|10576|10571|10575.5|10570.5|0
1732892020000|2024-11-29 14:53:40|10575.3|10570.3|10575|10570|10575.5|10570.5|10575|10570|0
1732892030000|2024-11-29 14:53:50|10575.1|10570.1|10575|10570|10575.3|10570.3|10575|10570|0
1732892040000|2024-11-29 14:54:00|10574.8|10569.8|10575.5|10570.5|10575.5|10570.5|10574.8|10569.8|5
1732892050000|2024-11-29 14:54:10|10576|10571|10575.5|10570.5|10576|10571|10575.5|10570.5|0
1732892060000|2024-11-29 14:54:20|10575.8|10570.8|10576.5|10571.5|10576.5|10571.5|10575.8|10570.8|1
1732892070000|2024-11-29 14:54:30|10576.3|10571.3|10576|10571|10576.5|10571.5|10576|10571|1
1732892080000|2024-11-29 14:54:40|10575.8|10570.8|10576|10571|10576.5|10571.5|10575.8|10570.8|0
1732892090000|2024-11-29 14:54:50|10575.8|10570.8|10576|10571|10576|10571|10575.8|10570.8|0
1732892100000|2024-11-29 14:55:00|10575.8|10570.8|10575|10570|10575.8|10570.8|10574.8|10569.8|0
1732892110000|2024-11-29 14:55:10|10574.8|10569.8|10574.5|10569.5|10575|10570|10574.5|10569.5|0
1732892120000|2024-11-29 14:55:20|10574.3|10569.3|10574.5|10569.5|10574.5|10569.5|10574|10569|3
1732892130000|2024-11-29 14:55:30|10574.3|10569.3|10573.5|10568.5|10574.3|10569.3|10573.5|10568.5|3
1732892140000|2024-11-29 14:55:40|10573.6|10568.6|10574|10569|10574|10569|10573.6|10568.6|1
1732892150000|2024-11-29 14:55:50|10574.1|10569.1|10574|10569|10574.3|10569.3|10574|10569|3
1732892160000|2024-11-29 14:56:00|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1732892170000|2024-11-29 14:56:10|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573|10568|2
1732892180000|2024-11-29 14:56:20|10573|10568|10572|10567|10573|10568|10572|10567|1
1732892190000|2024-11-29 14:56:30|10572.3|10567.3|10572|10567|10572.3|10567.3|10572|10567|0
1732892200000|2024-11-29 14:56:40|10572.5|10567.5|10573|10568|10573|10568|10572.5|10567.5|2
1732892210000|2024-11-29 14:56:50|10573.1|10568.1|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|3
1732892220000|2024-11-29 14:57:00|10573|10568|10573.6|10568.6|10573.6|10568.6|10573|10568|4
1732892230000|2024-11-29 14:57:10|10574.9|10569.9|10575|10570|10575.5|10570.5|10574.8|10569.8|4
1732892240000|2024-11-29 14:57:20|10574.7|10569.7|10574.7|10569.7|10574.8|10569.8|10574.5|10569.5|0
1732892250000|2024-11-29 14:57:30|10574.3|10569.3|10573.5|10568.5|10574.5|10569.5|10573.5|10568.5|3
1732892260000|2024-11-29 14:57:40|10573.2|10568.2|10572.7|10567.7|10573.3|10568.3|10572.5|10567.5|1
1732892270000|2024-11-29 14:57:50|10572.8|10567.8|10572.7|10567.7|10572.8|10567.8|10572.3|10567.3|0
1732892280000|2024-11-29 14:58:00|10573|10568|10574|10569|10574|10569|10573|10568|7
1732892290000|2024-11-29 14:58:10|10574.3|10569.3|10574|10569|10574.3|10569.3|10574|10569|2
1732892300000|2024-11-29 14:58:20|10573.5|10568.5|10572.5|10567.5|10573.5|10568.5|10572.5|10567.5|9
1732892310000|2024-11-29 14:58:30|||||||||1
1732892320000|2024-11-29 14:58:40|10572.3|10567.3|10571|10566|10572.5|10567.5|10571|10566|0
1732892330000|2024-11-29 14:58:50|10571.3|10566.3|10571.5|10566.5|10572|10567|10570.5|10565.5|7
1732892340000|2024-11-29 14:59:00|10571.3|10566.3|10571.5|10566.5|10571.5|10566.5|10571|10566|0
1732892350000|2024-11-29 14:59:10|10571.3|10566.3|10571|10566|10571.3|10566.3|10571|10566|0
1732892370000|2024-11-29 14:59:30|10570.8|10565.8|10571|10566|10571|10566|10570.8|10565.8|0
1732892380000|2024-11-29 14:59:40|10571.1|10566.1|10571.5|10566.5|10571.5|10566.5|10571|10566|1
1732892390000|2024-11-29 14:59:50|10572|10567|10572|10567|10572|10567|10571.5|10566.5|3
1732892400000|2024-11-29 15:00:00|10572.1|10567.1|10573|10568|10573|10568|10572.1|10567.1|8
1732892410000|2024-11-29 15:00:10|10573.5|10568.5|10574|10569|10574|10569|10573.5|10568.5|5
1732892420000|2024-11-29 15:00:20|10573.8|10568.8|10572.5|10567.5|10573.8|10568.8|10572.5|10567.5|8
1732892430000|2024-11-29 15:00:30|10572.8|10567.8|10572.7|10567.7|10572.8|10567.8|10572.2|10567.2|7
1732892440000|2024-11-29 15:00:40|10572.8|10567.8|10572.7|10567.7|10573.3|10568.3|10572.7|10567.7|0
1732892450000|2024-11-29 15:00:50|10573|10568|10573.2|10568.2|10573.5|10568.5|10572.7|10567.7|4
1732892460000|2024-11-29 15:01:00|10573.5|10568.5|10573.7|10568.7|10573.7|10568.7|10573.5|10568.5|0
1732892470000|2024-11-29 15:01:10|10574|10569|10573.2|10568.2|10574.2|10569.2|10573.2|10568.2|4
1732892480000|2024-11-29 15:01:20|10573.5|10568.5|10572.7|10567.7|10573.5|10568.5|10572.7|10567.7|1
1732892490000|2024-11-29 15:01:30|10573|10568|10573.2|10568.2|10573.2|10568.2|10573|10568|4
1732892500000|2024-11-29 15:01:40|10573.5|10568.5|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|3
1732892510000|2024-11-29 15:01:50|10573.5|10568.5|10575.2|10570.2|10575.2|10570.2|10573.5|10568.5|9
1732892520000|2024-11-29 15:02:00|10575|10570|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1732892530000|2024-11-29 15:02:10|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|1
1732892540000|2024-11-29 15:02:20|10575|10570|10575.2|10570.2|10575.5|10570.5|10575|10570|7
1732892550000|2024-11-29 15:02:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|3
1732892560000|2024-11-29 15:02:40|10575.2|10570.2|10574.7|10569.7|10575.2|10570.2|10574.7|10569.7|3
1732892570000|2024-11-29 15:02:50|10574.5|10569.5|10575.5|10570.5|10575.5|10570.5|10574.2|10569.2|3
1732892580000|2024-11-29 15:03:00|10575.2|10570.2|10574.5|10569.5|10575.2|10570.2|10574.2|10569.2|1
1732892590000|2024-11-29 15:03:10|10574.3|10569.3|10574|10569|10575|10570|10574|10569|2
1732892600000|2024-11-29 15:03:20|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574|10569|5
1732892610000|2024-11-29 15:03:30|10574.6|10569.6|10575|10570|10575|10570|10574.6|10569.6|2
1732892620000|2024-11-29 15:03:40|10575.3|10570.3|10575.5|10570.5|10575.5|10570.5|10575|10570|7
1732892630000|2024-11-29 15:03:50|10576|10571|10576.3|10571.3|10576.5|10571.5|10576|10571|10
1732892640000|2024-11-29 15:04:00|10576.5|10571.5|10577|10572|10577|10572|10576|10571|7
1732892660000|2024-11-29 15:04:20|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|5
1732892670000|2024-11-29 15:04:30|10576.8|10571.8|10576.5|10571.5|10577|10572|10576.5|10571.5|2
1732892680000|2024-11-29 15:04:40|10577|10572|10576.5|10571.5|10577|10572|10576.5|10571.5|1
1732892690000|2024-11-29 15:04:50|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|1
1732892700000|2024-11-29 15:05:00|10576.3|10571.3|10576.5|10571.5|10576.5|10571.5|10576.2|10571.2|0
1732892710000|2024-11-29 15:05:10|10576|10571|10574.5|10569.5|10576|10571|10574.2|10569.2|7
1732892720000|2024-11-29 15:05:20|10574.2|10569.2|10573.2|10568.2|10574.2|10569.2|10573.2|10568.2|6
1732892730000|2024-11-29 15:05:30|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|2
1732892740000|2024-11-29 15:05:40|10573.2|10568.2|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|0
1732892750000|2024-11-29 15:05:50|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10573.2|10568.2|5
1732892760000|2024-11-29 15:06:00|10574|10569|10574|10569|10574.5|10569.5|10574|10569|1
1732892770000|2024-11-29 15:06:10|10574.1|10569.1|10573.7|10568.7|10574.3|10569.3|10573.7|10568.7|0
1732892780000|2024-11-29 15:06:20|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573|10568|14
1732892790000|2024-11-29 15:06:30|10573|10568|10573|10568|10573|10568|10573|10568|0
1732892800000|2024-11-29 15:06:40|10572.5|10567.5|10573|10568|10573|10568|10572.5|10567.5|2
1732892810000|2024-11-29 15:06:50|10573.2|10568.2|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|1
1732892820000|2024-11-29 15:07:00|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|2
1732892830000|2024-11-29 15:07:10|10573|10568|10572.5|10567.5|10573|10568|10572.5|10567.5|2
1732892840000|2024-11-29 15:07:20|10572|10567|10571.5|10566.5|10572|10567|10571.5|10566.5|1
1732892850000|2024-11-29 15:07:30|10572|10567|10571.5|10566.5|10572|10567|10571.5|10566.5|0
1732892860000|2024-11-29 15:07:40|10571.6|10566.6|10572|10567|10572|10567|10571.5|10566.5|4
1732892870000|2024-11-29 15:07:50|10571.7|10566.7|10571.8|10566.8|10572|10567|10571.5|10566.5|0
1732892880000|2024-11-29 15:08:00|10572|10567|10572|10567|10572|10567|10572|10567|0
1732892890000|2024-11-29 15:08:10|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10570.7|10565.7|1
1732892900000|2024-11-29 15:08:20|10572|10567|10570.2|10565.2|10572|10567|10570.2|10565.2|2
1732892910000|2024-11-29 15:08:30|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1732892920000|2024-11-29 15:08:40|10570|10565|10569.5|10564.5|10570.2|10565.2|10569.2|10564.2|1
1732892930000|2024-11-29 15:08:50|10569|10564|10568.7|10563.7|10569.2|10564.2|10568.5|10563.5|13
1732892940000|2024-11-29 15:09:00|10568.8|10563.8|10570|10565|10570|10565|10568.7|10563.7|3
1732892950000|2024-11-29 15:09:10|10569.7|10564.7|10569.5|10564.5|10570|10565|10569.5|10564.5|0
1732892970000|2024-11-29 15:09:30|10569.2|10564.2|10569.7|10564.7|10570|10565|10568.7|10563.7|0
1732892980000|2024-11-29 15:09:40|10570|10565|10569.5|10564.5|10570|10565|10569.5|10564.5|0
1732892990000|2024-11-29 15:09:50|10569.2|10564.2|10569|10564|10569.5|10564.5|10569|10564|0
1732893000000|2024-11-29 15:10:00|10568.7|10563.7|10567.4|10562.4|10568.7|10563.7|10567.4|10562.4|22
1732893010000|2024-11-29 15:10:10|10567.7|10562.7|10567.5|10562.5|10567.7|10562.7|10567.4|10562.4|7
1732893020000|2024-11-29 15:10:20|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10566.2|10561.2|4
1732893030000|2024-11-29 15:10:30|10567|10562|10566.7|10561.7|10567.7|10562.7|10566.7|10561.7|16
1732893040000|2024-11-29 15:10:40|10567|10562|10566.7|10561.7|10567|10562|10566.7|10561.7|0
1732893050000|2024-11-29 15:10:50|10566.5|10561.5|10566.2|10561.2|10566.5|10561.5|10566.2|10561.2|1
1732893060000|2024-11-29 15:11:00|10566|10561|10566|10561|10566|10561|10566|10561|0
1732893070000|2024-11-29 15:11:10|||||||||1
1732893080000|2024-11-29 15:11:20|10566.2|10561.2|10565.4|10560.4|10566.2|10561.2|10565.4|10560.4|6
1732893090000|2024-11-29 15:11:30|10565.5|10560.5|10565.2|10560.2|10565.5|10560.5|10565.2|10560.2|0
1732893100000|2024-11-29 15:11:40|10565|10560|10564.7|10559.7|10565|10560|10564.7|10559.7|5
1732893110000|2024-11-29 15:11:50|10565.2|10560.2|10565.7|10560.7|10565.7|10560.7|10565.2|10560.2|3
1732893120000|2024-11-29 15:12:00|10566|10561|10566.5|10561.5|10566.5|10561.5|10565.7|10560.7|2
1732893130000|2024-11-29 15:12:10|10566.7|10561.7|10566.2|10561.2|10567|10562|10566.2|10561.2|1
1732893140000|2024-11-29 15:12:20|10566|10561|10565|10560|10566|10561|10565|10560|1
1732893150000|2024-11-29 15:12:30|10564.9|10559.9|10565.7|10560.7|10565.7|10560.7|10564.9|10559.9|3
1732893160000|2024-11-29 15:12:40|10565.5|10560.5|10565|10560|10566|10561|10564.5|10559.5|6
1732893170000|2024-11-29 15:12:50|10565.4|10560.4|10565.4|10560.4|10565.7|10560.7|10565|10560|3
1732893180000|2024-11-29 15:13:00|10565.5|10560.5|10565.7|10560.7|10565.7|10560.7|10565.5|10560.5|0
1732893190000|2024-11-29 15:13:10|10565.5|10560.5|10566.5|10561.5|10566.5|10561.5|10565.5|10560.5|1
1732893200000|2024-11-29 15:13:20|10566.7|10561.7|10566.5|10561.5|10566.7|10561.7|10566.4|10561.4|0
1732893210000|2024-11-29 15:13:30|10566.7|10561.7|10566.2|10561.2|10567|10562|10566.2|10561.2|3
1732893220000|2024-11-29 15:13:40|10566|10561|10566.7|10561.7|10566.7|10561.7|10565.9|10560.9|1
1732893230000|2024-11-29 15:13:50|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567|10562|1
1732893240000|2024-11-29 15:14:00|10567|10562|10565.7|10560.7|10567.4|10562.4|10565.7|10560.7|3
1732893250000|2024-11-29 15:14:10|10566|10561|10566.2|10561.2|10566.2|10561.2|10565.5|10560.5|10
1732893260000|2024-11-29 15:14:20|10566.4|10561.4|10566.4|10561.4|10566.7|10561.7|10566|10561|3
1732893270000|2024-11-29 15:14:30|10566.5|10561.5|10566.7|10561.7|10567|10562|10566.4|10561.4|0
1732893280000|2024-11-29 15:14:40|10567|10562|10566.7|10561.7|10567|10562|10566.7|10561.7|1
1732893290000|2024-11-29 15:14:50|10567|10562|10567|10562|10567|10562|10566.9|10561.9|0
1732893300000|2024-11-29 15:15:00|10567.2|10562.2|10567.5|10562.5|10567.5|10562.5|10567|10562|4
1732893310000|2024-11-29 15:15:10|10567.7|10562.7|10567.5|10562.5|10567.7|10562.7|10567.4|10562.4|4
1732893320000|2024-11-29 15:15:20|10567.4|10562.4|10566.9|10561.9|10567.4|10562.4|10566.7|10561.7|6
1732893330000|2024-11-29 15:15:30|10566.7|10561.7|10567.5|10562.5|10567.5|10562.5|10566.5|10561.5|8
1732893340000|2024-11-29 15:15:40|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|1
1732893350000|2024-11-29 15:15:50|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568|10563|1
1732893360000|2024-11-29 15:16:00|10568.4|10563.4|10569.7|10564.7|10569.7|10564.7|10567.9|10562.9|19
1732893370000|2024-11-29 15:16:10|10570|10565|10570|10565|10570.5|10565.5|10570|10565|5
1732893380000|2024-11-29 15:16:20|10569.9|10564.9|10569.7|10564.7|10570|10565|10569.5|10564.5|0
1732893390000|2024-11-29 15:16:30|10570.5|10565.5|10570.5|10565.5|10570.7|10565.7|10570.2|10565.2|5
1732893400000|2024-11-29 15:16:40|10570.4|10565.4|10570.2|10565.2|10570.4|10565.4|10570|10565|0
1732893410000|2024-11-29 15:16:50|10570.7|10565.7|10571.5|10566.5|10571.5|10566.5|10570.7|10565.7|2
1732893420000|2024-11-29 15:17:00|10571.7|10566.7|10570.5|10565.5|10571.7|10566.7|10569.9|10564.9|7
1732893430000|2024-11-29 15:17:10|10570|10565|10569.7|10564.7|10570|10565|10569.4|10564.4|4
1732893440000|2024-11-29 15:17:20|10569.5|10564.5|10569.7|10564.7|10569.7|10564.7|10569.5|10564.5|0
1732893450000|2024-11-29 15:17:30|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|3
1732893460000|2024-11-29 15:17:40|10569.7|10564.7|10569.5|10564.5|10569.7|10564.7|10569|10564|1
1732893480000|2024-11-29 15:18:00|10569.2|10564.2|10569|10564|10569.2|10564.2|10568.5|10563.5|4
1732893490000|2024-11-29 15:18:10|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569|10564|0
1732893500000|2024-11-29 15:18:20|10569|10564|10568.5|10563.5|10569|10564|10568.5|10563.5|2
1732893510000|2024-11-29 15:18:30|10568.2|10563.2|10568.5|10563.5|10568.5|10563.5|10568.2|10563.2|0
1732893520000|2024-11-29 15:18:40|10568.2|10563.2|10567.7|10562.7|10568.2|10563.2|10567.7|10562.7|0
1732893530000|2024-11-29 15:18:50|10568.2|10563.2|10568|10563|10568.2|10563.2|10568|10563|8
1732893540000|2024-11-29 15:19:00|10568.2|10563.2|10569|10564|10569.2|10564.2|10568|10563|4
1732893550000|2024-11-29 15:19:10|10568.7|10563.7|10568.7|10563.7|10569.2|10564.2|10568.7|10563.7|5
1732893560000|2024-11-29 15:19:20|10569|10564|10568.2|10563.2|10569|10564|10568.2|10563.2|0
1732893570000|2024-11-29 15:19:30|10568|10563|10567.7|10562.7|10568|10563|10567.7|10562.7|4
1732893580000|2024-11-29 15:19:40|10567.2|10562.2|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|2
1732893590000|2024-11-29 15:19:50|10567|10562|10567.7|10562.7|10567.7|10562.7|10567|10562|6
1732893600000|2024-11-29 15:20:00|10567.5|10562.5|10567|10562|10567.5|10562.5|10567|10562|0
1732893610000|2024-11-29 15:20:10|10567.2|10562.2|10567.7|10562.7|10567.7|10562.7|10567.2|10562.2|2
1732893620000|2024-11-29 15:20:20|10568|10563|10568.7|10563.7|10569|10564|10568|10563|5
1732893630000|2024-11-29 15:20:30|10568.5|10563.5|10569.2|10564.2|10569.2|10564.2|10568.2|10563.2|0
1732893640000|2024-11-29 15:20:40|10569|10564|10569.5|10564.5|10569.5|10564.5|10569|10564|2
1732893650000|2024-11-29 15:20:50|||||||||1
1732893660000|2024-11-29 15:21:00|10569.2|10564.2|10569.2|10564.2|10569.5|10564.5|10569.2|10564.2|5
1732893670000|2024-11-29 15:21:10|10569|10564|10569.2|10564.2|10569.2|10564.2|10569|10564|3
1732893680000|2024-11-29 15:21:20|10569|10564|10569|10564|10569.2|10564.2|10569|10564|4
1732893690000|2024-11-29 15:21:30|10568.7|10563.7|10569.2|10564.2|10569.2|10564.2|10568.7|10563.7|0
1732893700000|2024-11-29 15:21:40|10569|10564|10570|10565|10570|10565|10569|10564|3
1732893710000|2024-11-29 15:21:50|10570.2|10565.2|10570.7|10565.7|10570.7|10565.7|10570|10565|3
1732893720000|2024-11-29 15:22:00|10571|10566|10570.7|10565.7|10571.2|10566.2|10570.7|10565.7|1
1732893730000|2024-11-29 15:22:10|10570.4|10565.4|10570.5|10565.5|10571|10566|10570.4|10565.4|2
1732893740000|2024-11-29 15:22:20|10570.7|10565.7|10570.2|10565.2|10570.7|10565.7|10570.2|10565.2|4
1732893750000|2024-11-29 15:22:30|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|2
1732893760000|2024-11-29 15:22:40|10570.7|10565.7|10571.2|10566.2|10571.2|10566.2|10570.5|10565.5|4
1732893770000|2024-11-29 15:22:50|10571|10566|10571|10566|10571.2|10566.2|10571|10566|5
1732893780000|2024-11-29 15:23:00|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.5|10565.5|4
1732893790000|2024-11-29 15:23:10|10570|10565|10570.2|10565.2|10570.5|10565.5|10570|10565|5
1732893800000|2024-11-29 15:23:20|10570|10565|10570|10565|10570.2|10565.2|10570|10565|2
1732893810000|2024-11-29 15:23:30|10570.2|10565.2|10569.7|10564.7|10570.2|10565.2|10569.7|10564.7|0
1732893820000|2024-11-29 15:23:40|10569.9|10564.9|10569.7|10564.7|10570.2|10565.2|10569.5|10564.5|6
1732893830000|2024-11-29 15:23:50|10570|10565|10569.7|10564.7|10570.2|10565.2|10569.7|10564.7|7
1732893840000|2024-11-29 15:24:00|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1732893850000|2024-11-29 15:24:10|10569.7|10564.7|10569.7|10564.7|10570|10565|10569.7|10564.7|4
1732893860000|2024-11-29 15:24:20|10570|10565|10571.5|10566.5|10571.5|10566.5|10570|10565|7
1732893880000|2024-11-29 15:24:40|10571.4|10566.4|10571.5|10566.5|10571.5|10566.5|10571.4|10566.4|1
1732893890000|2024-11-29 15:24:50|10571.4|10566.4|10571|10566|10571.5|10566.5|10571|10566|5
1732893900000|2024-11-29 15:25:00|10571.2|10566.2|10572|10567|10572|10567|10571.2|10566.2|0
1732893910000|2024-11-29 15:25:10|10572.2|10567.2|10572.7|10567.7|10573|10568|10572.2|10567.2|0
1732893920000|2024-11-29 15:25:20|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1732893930000|2024-11-29 15:25:30|10573|10568|10573.5|10568.5|10573.5|10568.5|10573|10568|0
1732893940000|2024-11-29 15:25:40|10574|10569|10574.5|10569.5|10574.5|10569.5|10574|10569|2
1732893950000|2024-11-29 15:25:50|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1732893960000|2024-11-29 15:26:00|10575|10570|10575.5|10570.5|10575.5|10570.5|10575|10570|2
1732893990000|2024-11-29 15:26:30|10575.7|10570.7|10575.7|10570.7|10576.1|10571.1|10575.7|10570.7|2
1732894000000|2024-11-29 15:26:40|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.7|10570.7|0
1732894010000|2024-11-29 15:26:50|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|1
1732894020000|2024-11-29 15:27:00|10575.8|10570.8|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|0
1732894030000|2024-11-29 15:27:10|10575.8|10570.8|10575.7|10570.7|10576.1|10571.1|10575.7|10570.7|0
1732894040000|2024-11-29 15:27:20|10575.8|10570.8|10576.1|10571.1|10576.1|10571.1|10575.7|10570.7|0
1732894050000|2024-11-29 15:27:30|10576|10571|10575.8|10570.8|10576|10571|10575.7|10570.7|0
1732894060000|2024-11-29 15:27:40|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576|10571|0
1732894070000|2024-11-29 15:27:50|10576|10571|10576|10571|10576.1|10571.1|10576|10571|0
1732894080000|2024-11-29 15:28:00|10575.8|10570.8|10577.2|10572.2|10577.2|10572.2|10575.7|10570.7|6
1732894090000|2024-11-29 15:28:10|10577.3|10572.3|10578.5|10573.5|10578.5|10573.5|10577.3|10572.3|0
1732894100000|2024-11-29 15:28:20|10578|10573|10578.5|10573.5|10578.5|10573.5|10578|10573|0
1732894110000|2024-11-29 15:28:30|10579|10574|10579|10574|10579|10574|10579|10574|0
1732894120000|2024-11-29 15:28:40|10579.5|10574.5|10578.2|10573.2|10579.5|10574.5|10577.7|10572.7|8
1732894130000|2024-11-29 15:28:50|10578.3|10573.3|10578.5|10573.5|10579|10574|10578.2|10573.2|1
1732894140000|2024-11-29 15:29:00|10579|10574|10579|10574|10579|10574|10579|10574|3
1732894160000|2024-11-29 15:29:20|10578.7|10573.7|10579|10574|10579|10574|10578.5|10573.5|5
1732894170000|2024-11-29 15:29:30|10578.7|10573.7|10579|10574|10579|10574|10578.7|10573.7|4
1732894180000|2024-11-29 15:29:40|10578.7|10573.7|10579|10574|10579.5|10574.5|10578.7|10573.7|17
1732894190000|2024-11-29 15:29:50|10578.8|10573.8|10579.5|10574.5|10579.5|10574.5|10578.8|10573.8|3
1732894200000|2024-11-29 15:30:00|10579.8|10574.8|10580.5|10575.5|10580.5|10575.5|10579.8|10574.8|17
1732894210000|2024-11-29 15:30:10|10580.3|10575.3|10578.5|10573.5|10580.3|10575.3|10578.5|10573.5|10
1732894220000|2024-11-29 15:30:20|10578.2|10573.2|10577.4|10572.4|10579|10574|10577|10572|18
1732894230000|2024-11-29 15:30:30|10577|10572|10577|10572|10577.5|10572.5|10576.9|10571.9|19
1732894240000|2024-11-29 15:30:40|10577.5|10572.5|10577.4|10572.4|10578|10573|10577.4|10572.4|19
1732894250000|2024-11-29 15:30:50|10577.5|10572.5|10579|10574|10579|10574|10577.5|10572.5|5
1732894260000|2024-11-29 15:31:00|10578.9|10573.9|10579.4|10574.4|10579.5|10574.5|10578|10573|3
1732894270000|2024-11-29 15:31:10|10578.9|10573.9|10578|10573|10578.9|10573.9|10577.4|10572.4|1
1732894280000|2024-11-29 15:31:20|10578.2|10573.2|10579.2|10574.2|10579.5|10574.5|10578.2|10573.2|1
1732894300000|2024-11-29 15:31:40|10579.5|10574.5|10579.2|10574.2|10579.5|10574.5|10579|10574|0
1732894310000|2024-11-29 15:31:50|10579.5|10574.5|10579.2|10574.2|10579.5|10574.5|10579|10574|1
1732894320000|2024-11-29 15:32:00|10579.4|10574.4|10578.7|10573.7|10579.4|10574.4|10578.7|10573.7|2
1732894330000|2024-11-29 15:32:10|10578.4|10573.4|10577|10572|10578.7|10573.7|10576.9|10571.9|0
1732894340000|2024-11-29 15:32:20|10577.4|10572.4|10577.5|10572.5|10577.7|10572.7|10577|10572|0
1732894350000|2024-11-29 15:32:30|10577.7|10572.7|10577.9|10572.9|10578.4|10573.4|10577.7|10572.7|0
1732894360000|2024-11-29 15:32:40|10578|10573|10576.2|10571.2|10578|10573|10576.2|10571.2|7
1732894370000|2024-11-29 15:32:50|10576.4|10571.4|10575.7|10570.7|10576.4|10571.4|10575.4|10570.4|0
1732894380000|2024-11-29 15:33:00|10575.4|10570.4|10575.2|10570.2|10575.7|10570.7|10575|10570|0
1732894390000|2024-11-29 15:33:10|10575.4|10570.4|10574.4|10569.4|10575.4|10570.4|10574.4|10569.4|0
1732894400000|2024-11-29 15:33:20|10574.7|10569.7|10573.9|10568.9|10574.7|10569.7|10573.9|10568.9|4
1732894410000|2024-11-29 15:33:30|10574.2|10569.2|10573.9|10568.9|10574.2|10569.2|10573.9|10568.9|0
1732894420000|2024-11-29 15:33:40|10573.7|10568.7|10572.5|10567.5|10573.7|10568.7|10572.5|10567.5|8
1732894430000|2024-11-29 15:33:50|10572.9|10567.9|10571.4|10566.4|10572.9|10567.9|10571.4|10566.4|9
1732894440000|2024-11-29 15:34:00|10571.7|10566.7|10571.2|10566.2|10571.7|10566.7|10570.9|10565.9|8
1732894450000|2024-11-29 15:34:10|10570.9|10565.9|10572|10567|10572.2|10567.2|10570.9|10565.9|3
1732894460000|2024-11-29 15:34:20|10571.9|10566.9|10571.4|10566.4|10572|10567|10571.4|10566.4|4
1732894470000|2024-11-29 15:34:30|10571.5|10566.5|10571.2|10566.2|10571.7|10566.7|10570.9|10565.9|3
1732894480000|2024-11-29 15:34:40|10571.4|10566.4|10571.2|10566.2|10571.4|10566.4|10570.9|10565.9|8
1732894490000|2024-11-29 15:34:50|10571.3|10566.3|10570.7|10565.7|10571.5|10566.5|10570.7|10565.7|2
1732894500000|2024-11-29 15:35:00|10570.4|10565.4|10570.7|10565.7|10570.7|10565.7|10569.9|10564.9|5
1732894510000|2024-11-29 15:35:10|10571|10566|10570.2|10565.2|10571|10566|10570.2|10565.2|3
1732894520000|2024-11-29 15:35:20|10570.4|10565.4|10570.9|10565.9|10571|10566|10570|10565|0
1732894530000|2024-11-29 15:35:30|10571|10566|10571.4|10566.4|10571.5|10566.5|10570.5|10565.5|0
1732894540000|2024-11-29 15:35:40|10571.5|10566.5|10571|10566|10571.5|10566.5|10570.7|10565.7|31
1732894550000|2024-11-29 15:35:50|10570.9|10565.9|10570.9|10565.9|10571|10566|10570.9|10565.9|0
1732894560000|2024-11-29 15:36:00|10571|10566|10571.8|10566.8|10571.8|10566.8|10570.5|10565.5|2
1732894570000|2024-11-29 15:36:10|10571.9|10566.9|10572|10567|10572.4|10567.4|10571.9|10566.9|7
1732894580000|2024-11-29 15:36:20|10571.9|10566.9|10572|10567|10572|10567|10571.9|10566.9|1
1732894590000|2024-11-29 15:36:30|10572.3|10567.3|10572.4|10567.4|10572.5|10567.5|10572.2|10567.2|0
1732894600000|2024-11-29 15:36:40|10572.5|10567.5|10571|10566|10572.5|10567.5|10571|10566|13
1732894610000|2024-11-29 15:36:50|10570.9|10565.9|10571|10566|10571.2|10566.2|10570.9|10565.9|7
1732894620000|2024-11-29 15:37:00|10570.9|10565.9|10570.9|10565.9|10571|10566|10570.2|10565.2|1
1732894630000|2024-11-29 15:37:10|10571|10566|10571.5|10566.5|10571.5|10566.5|10570.9|10565.9|0
1732894640000|2024-11-29 15:37:20|10571.8|10566.8|10571.5|10566.5|10571.8|10566.8|10571.4|10566.4|0
1732894650000|2024-11-29 15:37:30|10571.4|10566.4|10572|10567|10572|10567|10571.4|10566.4|0
1732894660000|2024-11-29 15:37:40|10572.2|10567.2|10571.9|10566.9|10572.2|10567.2|10571.9|10566.9|0
1732894670000|2024-11-29 15:37:50|10572|10567|10570.9|10565.9|10572|10567|10570.9|10565.9|0
1732894680000|2024-11-29 15:38:00|10570.5|10565.5|10570.4|10565.4|10570.5|10565.5|10570.2|10565.2|3
1732894690000|2024-11-29 15:38:10|10570|10565|10570|10565|10570.2|10565.2|10569.9|10564.9|2
1732894700000|2024-11-29 15:38:20|10570.4|10565.4|10570.7|10565.7|10570.7|10565.7|10570.4|10565.4|0
1732894710000|2024-11-29 15:38:30|10570.5|10565.5|10571.4|10566.4|10571.5|10566.5|10570.5|10565.5|0
1732894720000|2024-11-29 15:38:40|10571.5|10566.5|10571.4|10566.4|10571.9|10566.9|10571.4|10566.4|0
1732894730000|2024-11-29 15:38:50|10571.2|10566.2|10571|10566|10571.2|10566.2|10571|10566|0
1732894740000|2024-11-29 15:39:00|10570.9|10565.9|10572|10567|10572|10567|10570.9|10565.9|3
1732894750000|2024-11-29 15:39:10|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.4|10566.4|0
1732894770000|2024-11-29 15:39:30|10571.7|10566.7|10572|10567|10572|10567|10571.4|10566.4|0
1732894780000|2024-11-29 15:39:40|10571.9|10566.9|10571.4|10566.4|10571.9|10566.9|10571.4|10566.4|1
1732894790000|2024-11-29 15:39:50|10571|10566|10571.2|10566.2|10571.5|10566.5|10571|10566|0
1732894800000|2024-11-29 15:40:00|10571|10566|10571.4|10566.4|10571.5|10566.5|10570.9|10565.9|23
1732894810000|2024-11-29 15:40:10|10571|10566|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1732894820000|2024-11-29 15:40:20|10570.4|10565.4|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1732894830000|2024-11-29 15:40:30|10570.5|10565.5|10570.7|10565.7|10570.9|10565.9|10570.4|10565.4|0
1732894840000|2024-11-29 15:40:40|10570.9|10565.9|10573.4|10568.4|10573.4|10568.4|10570.9|10565.9|14
1732894850000|2024-11-29 15:40:50|10573.2|10568.2|10573.7|10568.7|10574|10569|10573.2|10568.2|3
1732894860000|2024-11-29 15:41:00|10573.4|10568.4|10573.2|10568.2|10573.7|10568.7|10572.9|10567.9|2
1732894870000|2024-11-29 15:41:10|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.4|10568.4|0
1732894880000|2024-11-29 15:41:20|10574.4|10569.4|10574|10569|10574.4|10569.4|10573.9|10568.9|1
1732894890000|2024-11-29 15:41:30|10574.2|10569.2|10572.4|10567.4|10574.2|10569.2|10572.4|10567.4|11
1732894900000|2024-11-29 15:41:40|10572.5|10567.5|10572.4|10567.4|10572.7|10567.7|10572.4|10567.4|1
1732894910000|2024-11-29 15:41:50|10572.2|10567.2|10572.4|10567.4|10572.4|10567.4|10571.4|10566.4|0
1732894920000|2024-11-29 15:42:00|10572.2|10567.2|10571.7|10566.7|10572.4|10567.4|10571|10566|18
1732894930000|2024-11-29 15:42:10|10571.5|10566.5|10571.2|10566.2|10571.7|10566.7|10571.2|10566.2|1
1732894940000|2024-11-29 15:42:20|10571.5|10566.5|10571.7|10566.7|10571.7|10566.7|10571.4|10566.4|1
1732894950000|2024-11-29 15:42:30|10571.9|10566.9|10572.2|10567.2|10572.4|10567.4|10571.9|10566.9|0
1732894960000|2024-11-29 15:42:40|10572.4|10567.4|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|2
1732894970000|2024-11-29 15:42:50|10571.9|10566.9|10572.2|10567.2|10572.2|10567.2|10571.9|10566.9|0
1732894980000|2024-11-29 15:43:00|10571.9|10566.9|10570.7|10565.7|10572|10567|10570.7|10565.7|0
1732894990000|2024-11-29 15:43:10|10570.2|10565.2|10568.7|10563.7|10570.2|10565.2|10568.7|10563.7|5
1732895000000|2024-11-29 15:43:20|10569|10564|10569.2|10564.2|10569.2|10564.2|10569|10564|1
1732895010000|2024-11-29 15:43:30|10568.9|10563.9|10568.7|10563.7|10569.2|10564.2|10568.7|10563.7|0
1732895020000|2024-11-29 15:43:40|10569|10564|10569.2|10564.2|10569.4|10564.4|10568.9|10563.9|0
1732895030000|2024-11-29 15:43:50|10569.5|10564.5|10570|10565|10570|10565|10569.2|10564.2|2
1732895040000|2024-11-29 15:44:00|10569.9|10564.9|10569.2|10564.2|10569.9|10564.9|10569.2|10564.2|0
1732895050000|2024-11-29 15:44:10|10568.9|10563.9|10568.4|10563.4|10569.2|10564.2|10568.4|10563.4|1
1732895060000|2024-11-29 15:44:20|10568.2|10563.2|10567.2|10562.2|10568.4|10563.4|10567|10562|0
1732895070000|2024-11-29 15:44:30|10566.9|10561.9|10566.7|10561.7|10567.2|10562.2|10566.2|10561.2|2
1732895080000|2024-11-29 15:44:40|10566.8|10561.8|10566.5|10561.5|10566.8|10561.8|10566.4|10561.4|0
1732895090000|2024-11-29 15:44:50|10566.4|10561.4|10568|10563|10568|10563|10566.4|10561.4|3
1732895100000|2024-11-29 15:45:00|10568.2|10563.2|10569.2|10564.2|10569.2|10564.2|10568|10563|2
1732895110000|2024-11-29 15:45:10|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10568.9|10563.9|1
1732895120000|2024-11-29 15:45:20|10569.7|10564.7|10568.7|10563.7|10569.7|10564.7|10568.7|10563.7|4
1732895130000|2024-11-29 15:45:30|10568.4|10563.4|10567.2|10562.2|10568.7|10563.7|10566.7|10561.7|5
1732895140000|2024-11-29 15:45:40|10566.9|10561.9|10566.4|10561.4|10566.9|10561.9|10566.4|10561.4|0
1732895150000|2024-11-29 15:45:50|10566.7|10561.7|10566.7|10561.7|10566.9|10561.9|10566.7|10561.7|0
1732895160000|2024-11-29 15:46:00|10567.2|10562.2|10567.7|10562.7|10567.9|10562.9|10567|10562|1
1732895170000|2024-11-29 15:46:10|10568.2|10563.2|10568|10563|10568.2|10563.2|10568|10563|4
1732895180000|2024-11-29 15:46:20|10568.2|10563.2|10568.2|10563.2|10569|10564|10567.9|10562.9|1
1732895190000|2024-11-29 15:46:30|10568.5|10563.5|10568.4|10563.4|10568.5|10563.5|10568|10563|0
1732895200000|2024-11-29 15:46:40|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|0
1732895210000|2024-11-29 15:46:50|10568.4|10563.4|10567|10562|10568.4|10563.4|10566.7|10561.7|0
1732895220000|2024-11-29 15:47:00|10566.9|10561.9|10566.7|10561.7|10567|10562|10566.4|10561.4|1
1732895230000|2024-11-29 15:47:10|10566.9|10561.9|10567.2|10562.2|10567.2|10562.2|10566.7|10561.7|0
1732895240000|2024-11-29 15:47:20|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10566.9|10561.9|0
1732895250000|2024-11-29 15:47:30|10567|10562|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|0
1732895260000|2024-11-29 15:47:40|10567.5|10562.5|10568.4|10563.4|10568.7|10563.7|10567.5|10562.5|3
1732895270000|2024-11-29 15:47:50|10568.5|10563.5|10569|10564|10569|10564|10568.5|10563.5|0
1732895280000|2024-11-29 15:48:00|10568.9|10563.9|10570.2|10565.2|10570.2|10565.2|10568.9|10563.9|3
1732895290000|2024-11-29 15:48:10|10570.4|10565.4|10570.5|10565.5|10571|10566|10570.4|10565.4|0
1732895300000|2024-11-29 15:48:20|10570.7|10565.7|10570.9|10565.9|10571|10566|10570.4|10565.4|0
1732895310000|2024-11-29 15:48:30|10571|10566|10571.4|10566.4|10571.5|10566.5|10570.9|10565.9|1
1732895320000|2024-11-29 15:48:40|10571.5|10566.5|10572.5|10567.5|10572.5|10567.5|10571.4|10566.4|2
1732895330000|2024-11-29 15:48:50|10572.7|10567.7|10573.5|10568.5|10573.7|10568.7|10572.5|10567.5|1
1732895340000|2024-11-29 15:49:00|10573.7|10568.7|10574.5|10569.5|10574.5|10569.5|10573.7|10568.7|1
1732895350000|2024-11-29 15:49:10|10574.4|10569.4|10574|10569|10575|10570|10573.9|10568.9|2
1732895360000|2024-11-29 15:49:20|10574.2|10569.2|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|0
1732895370000|2024-11-29 15:49:30|10574.4|10569.4|10572.7|10567.7|10574.4|10569.4|10572.7|10567.7|5
1732895380000|2024-11-29 15:49:40|10572.4|10567.4|10573.4|10568.4|10573.4|10568.4|10572.4|10567.4|3
1732895390000|2024-11-29 15:49:50|10573.5|10568.5|10573.9|10568.9|10574.5|10569.5|10573.2|10568.2|0
1732895400000|2024-11-29 15:50:00|10574|10569|10572.9|10567.9|10574.5|10569.5|10572.9|10567.9|0
1732895410000|2024-11-29 15:50:10|10573|10568|10573.7|10568.7|10573.7|10568.7|10572.9|10567.9|0
1732895420000|2024-11-29 15:50:20|10574|10569|10573.9|10568.9|10574|10569|10572.9|10567.9|7
1732895430000|2024-11-29 15:50:30|10573.7|10568.7|10573.9|10568.9|10573.9|10568.9|10572.9|10567.9|1
1732895440000|2024-11-29 15:50:40|10573.5|10568.5|10573.5|10568.5|10573.7|10568.7|10573.4|10568.4|0
1732895450000|2024-11-29 15:50:50|10573.4|10568.4|10574.4|10569.4|10574.4|10569.4|10573.2|10568.2|6
1732895460000|2024-11-29 15:51:00|10574.9|10569.9|10575.5|10570.5|10576.2|10571.2|10574.9|10569.9|3
1732895470000|2024-11-29 15:51:10|10575.7|10570.7|10575.4|10570.4|10576.2|10571.2|10575.4|10570.4|4
1732895480000|2024-11-29 15:51:20|10575.2|10570.2|10574.7|10569.7|10575.4|10570.4|10574.4|10569.4|5
1732895490000|2024-11-29 15:51:30|10574.4|10569.4|10574.4|10569.4|10574.7|10569.7|10574.2|10569.2|0
1732895500000|2024-11-29 15:51:40|10574.5|10569.5|10573.2|10568.2|10574.5|10569.5|10573.2|10568.2|1
1732895510000|2024-11-29 15:51:50|10572.7|10567.7|10570.9|10565.9|10572.7|10567.7|10570.9|10565.9|5
1732895520000|2024-11-29 15:52:00|10570.7|10565.7|10570.7|10565.7|10571.5|10566.5|10570|10565|0
1732895530000|2024-11-29 15:52:10|10570.4|10565.4|10568.9|10563.9|10570.4|10565.4|10568.9|10563.9|1
1732895540000|2024-11-29 15:52:20|10568.7|10563.7|10568.5|10563.5|10568.7|10563.7|10567.9|10562.9|1
1732895550000|2024-11-29 15:52:30|10568.4|10563.4|10568.2|10563.2|10568.7|10563.7|10568.2|10563.2|0
1732895560000|2024-11-29 15:52:40|10568.7|10563.7|10568.2|10563.2|10569|10564|10568.2|10563.2|0
1732895570000|2024-11-29 15:52:50|10568.4|10563.4|10569.3|10564.3|10569.3|10564.3|10568.4|10563.4|3
1732895580000|2024-11-29 15:53:00|10569.4|10564.4|10568.5|10563.5|10569.5|10564.5|10568|10563|0
1732895590000|2024-11-29 15:53:10|10568.4|10563.4|10568.9|10563.9|10569|10564|10568.4|10563.4|0
1732895600000|2024-11-29 15:53:20|10568.5|10563.5|10568.2|10563.2|10568.7|10563.7|10568|10563|0
1732895610000|2024-11-29 15:53:30|10568.4|10563.4|10567.5|10562.5|10568.7|10563.7|10567.5|10562.5|4
1732895620000|2024-11-29 15:53:40|10567.7|10562.7|10566.9|10561.9|10567.7|10562.7|10566.9|10561.9|1
1732895630000|2024-11-29 15:53:50|10567|10562|10567.5|10562.5|10567.5|10562.5|10566.7|10561.7|1
1732895640000|2024-11-29 15:54:00|10567.7|10562.7|10569|10564|10570|10565|10567.7|10562.7|0
1732895650000|2024-11-29 15:54:10|10569.5|10564.5|10569.4|10564.4|10569.5|10564.5|10568.4|10563.4|1
1732895660000|2024-11-29 15:54:20|10569.5|10564.5|10569.7|10564.7|10570|10565|10569.4|10564.4|0
1732895670000|2024-11-29 15:54:30|10569.5|10564.5|10570|10565|10571|10566|10569.5|10564.5|1
1732895680000|2024-11-29 15:54:40|10570.2|10565.2|10569.9|10564.9|10570.5|10565.5|10569.9|10564.9|1
1732895690000|2024-11-29 15:54:50|10569.7|10564.7|10569.5|10564.5|10569.7|10564.7|10568.7|10563.7|7
1732895700000|2024-11-29 15:55:00|10569.4|10564.4|10568.4|10563.4|10569.7|10564.7|10568.4|10563.4|15
1732895710000|2024-11-29 15:55:10|10568.2|10563.2|10568|10563|10569.5|10564.5|10568|10563|21
1732895720000|2024-11-29 15:55:20|10568.5|10563.5|10568.4|10563.4|10569|10564|10567.9|10562.9|9
1732895730000|2024-11-29 15:55:30|10568|10563|10567.5|10562.5|10568|10563|10567.4|10562.4|2
1732895740000|2024-11-29 15:55:40|10567.4|10562.4|10566.9|10561.9|10567.5|10562.5|10566.7|10561.7|7
1732895750000|2024-11-29 15:55:50|10566.5|10561.5|10566.5|10561.5|10566.7|10561.7|10566|10561|1
1732895760000|2024-11-29 15:56:00|10566.4|10561.4|10566|10561|10566.7|10561.7|10566|10561|1
1732895770000|2024-11-29 15:56:10|10566.5|10561.5|10565.2|10560.2|10566.5|10561.5|10565|10560|8
1732895780000|2024-11-29 15:56:20|10565.5|10560.5|10565.5|10560.5|10565.9|10560.9|10565.4|10560.4|10
1732895790000|2024-11-29 15:56:30|10565.2|10560.2|10565.5|10560.5|10565.5|10560.5|10564.9|10559.9|9
1732895800000|2024-11-29 15:56:40|10565.4|10560.4|10565.2|10560.2|10565.7|10560.7|10565.2|10560.2|5
1732895810000|2024-11-29 15:56:50|10565|10560|10563.4|10558.4|10565|10560|10563.4|10558.4|3
1732895820000|2024-11-29 15:57:00|10563.5|10558.5|10563.8|10558.8|10563.8|10558.8|10562.9|10557.9|3
1732895830000|2024-11-29 15:57:10|10564|10559|10565.5|10560.5|10565.5|10560.5|10564|10559|10
1732895840000|2024-11-29 15:57:20|10566|10561|10565.5|10560.5|10566.5|10561.5|10565.5|10560.5|4
1732895850000|2024-11-29 15:57:30|10565.7|10560.7|10564|10559|10565.7|10560.7|10563.5|10558.5|5
1732895860000|2024-11-29 15:57:40|10563.9|10558.9|10563|10558|10564|10559|10563|10558|5
1732895870000|2024-11-29 15:57:50|10562.9|10557.9|10563|10558|10563|10558|10562.9|10557.9|2
1732895880000|2024-11-29 15:58:00|10562.9|10557.9|10562.9|10557.9|10563.5|10558.5|10562.5|10557.5|2
1732895890000|2024-11-29 15:58:10|10563|10558|10563|10558|10563.5|10558.5|10562.9|10557.9|0
1732895900000|2024-11-29 15:58:20|10562.9|10557.9|10563.5|10558.5|10563.5|10558.5|10562.9|10557.9|2
1732895910000|2024-11-29 15:58:30|10564|10559|10563.9|10558.9|10564.5|10559.5|10563.9|10558.9|5
1732895920000|2024-11-29 15:58:40|10564|10559|10563.4|10558.4|10564.4|10559.4|10563.4|10558.4|2
1732895930000|2024-11-29 15:58:50|10563|10558|10563.5|10558.5|10564|10559|10563|10558|3
1732895940000|2024-11-29 15:59:00|10564|10559|10564.5|10559.5|10565|10560|10563.9|10558.9|0
1732895950000|2024-11-29 15:59:10|10564.9|10559.9|10566|10561|10566|10561|10564.9|10559.9|0
1732895960000|2024-11-29 15:59:20|10566.5|10561.5|10566.9|10561.9|10567|10562|10566.2|10561.2|3
1732895970000|2024-11-29 15:59:30|10567|10562|10567.5|10562.5|10567.5|10562.5|10567|10562|2
1732895980000|2024-11-29 15:59:40|10567.4|10562.4|10567.4|10562.4|10567.5|10562.5|10566.7|10561.7|1
1732895990000|2024-11-29 15:59:50|10567.5|10562.5|10566.9|10561.9|10567.5|10562.5|10566.9|10561.9|7
1732896000000|2024-11-29 16:00:00|10567|10562|10567|10562|10567.2|10562.2|10565.9|10560.9|8
1732896010000|2024-11-29 16:00:10|10566.9|10561.9|10567.5|10562.5|10567.5|10562.5|10566.4|10561.4|1
1732896020000|2024-11-29 16:00:20|10567.4|10562.4|10568|10563|10568|10563|10567.4|10562.4|1
1732896030000|2024-11-29 16:00:30|10568.3|10563.3|10568.5|10563.5|10568.5|10563.5|10567.7|10562.7|4
1732896040000|2024-11-29 16:00:40|10569|10564|10570|10565|10570|10565|10568.8|10563.8|1
1732896050000|2024-11-29 16:00:50|10569.7|10564.7|10570.2|10565.2|10570.5|10565.5|10569.5|10564.5|12
1732896060000|2024-11-29 16:01:00|10570.4|10565.4|10570.2|10565.2|10570.5|10565.5|10569.9|10564.9|0
1732896070000|2024-11-29 16:01:10|10569.9|10564.9|10569.1|10564.1|10569.9|10564.9|10568.9|10563.9|7
1732896080000|2024-11-29 16:01:20|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1732896090000|2024-11-29 16:01:30|10568.6|10563.6|10568.4|10563.4|10568.7|10563.7|10567.9|10562.9|9
1732896100000|2024-11-29 16:01:40|10568.2|10563.2|10567.7|10562.7|10568.4|10563.4|10567.7|10562.7|1
1732896110000|2024-11-29 16:01:50|10567.9|10562.9|10567.8|10562.8|10568|10563|10567.4|10562.4|21
1732896120000|2024-11-29 16:02:00|10568|10563|10567.5|10562.5|10568|10563|10567.5|10562.5|0
1732896130000|2024-11-29 16:02:10|10567.4|10562.4|10566.2|10561.2|10567.4|10562.4|10566|10561|13
1732896140000|2024-11-29 16:02:20|10565.5|10560.5|10566|10561|10566.4|10561.4|10565|10560|17
1732896150000|2024-11-29 16:02:30|10565.9|10560.9|10568|10563|10568.4|10563.4|10565.9|10560.9|14
1732896160000|2024-11-29 16:02:40|10568.3|10563.3|10569.4|10564.4|10569.9|10564.9|10568.3|10563.3|4
1732896170000|2024-11-29 16:02:50|10569|10564|10570.7|10565.7|10571.2|10566.2|10569|10564|16
1732896180000|2024-11-29 16:03:00|10571|10566|10570.5|10565.5|10571|10566|10570.4|10565.4|6
1732896190000|2024-11-29 16:03:10|10571|10566|10572|10567|10572|10567|10571|10566|4
1732896200000|2024-11-29 16:03:20|10571.9|10566.9|10573.2|10568.2|10573.2|10568.2|10571.9|10566.9|1
1732896210000|2024-11-29 16:03:30|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|2
1732896220000|2024-11-29 16:03:40|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.4|10568.4|5
1732896230000|2024-11-29 16:03:50|10573.4|10568.4|10572.5|10567.5|10573.4|10568.4|10571.9|10566.9|26
1732896240000|2024-11-29 16:04:00|10573|10568|10572.9|10567.9|10573.5|10568.5|10572.9|10567.9|0
1732896250000|2024-11-29 16:04:10|10572.5|10567.5|10573|10568|10574.5|10569.5|10572.4|10567.4|16
1732896260000|2024-11-29 16:04:20|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|3
1732896270000|2024-11-29 16:04:30|10573.4|10568.4|10573.5|10568.5|10573.5|10568.5|10572.9|10567.9|22
1732896280000|2024-11-29 16:04:40|10573.4|10568.4|10573|10568|10573.4|10568.4|10572.5|10567.5|28
1732896290000|2024-11-29 16:04:50|10572.7|10567.7|10572|10567|10573|10568|10571.7|10566.7|42
1732896300000|2024-11-29 16:05:00|10572.2|10567.2|10573|10568|10573.3|10568.3|10572.2|10567.2|3
1732896310000|2024-11-29 16:05:10|10572.7|10567.7|10572.5|10567.5|10573.3|10568.3|10571.7|10566.7|8
1732896320000|2024-11-29 16:05:20|10572.4|10567.4|10572.5|10567.5|10572.5|10567.5|10572|10567|2
1732896330000|2024-11-29 16:05:30|10572.2|10567.2|10571.5|10566.5|10572.2|10567.2|10571.3|10566.3|16
1732896340000|2024-11-29 16:05:40|10571.3|10566.3|10571.7|10566.7|10571.8|10566.8|10571.3|10566.3|5
1732896350000|2024-11-29 16:05:50|10571.5|10566.5|10572|10567|10572|10567|10571.2|10566.2|2
1732896360000|2024-11-29 16:06:00|10571.8|10566.8|10571.3|10566.3|10571.8|10566.8|10571.2|10566.2|5
1732896370000|2024-11-29 16:06:10|10571.2|10566.2|10571.8|10566.8|10571.8|10566.8|10571.2|10566.2|5
1732896380000|2024-11-29 16:06:20|10572.1|10567.1|10571.7|10566.7|10572.3|10567.3|10571.7|10566.7|10
1732896390000|2024-11-29 16:06:30|10571.8|10566.8|10570.3|10565.3|10572|10567|10570.3|10565.3|29
1732896400000|2024-11-29 16:06:40|10570.5|10565.5|10571|10566|10571.8|10566.8|10570.5|10565.5|11
1732896410000|2024-11-29 16:06:50|10570.3|10565.3|10570.2|10565.2|10570.5|10565.5|10569.8|10564.8|2
1732896420000|2024-11-29 16:07:00|10570|10565|10570.7|10565.7|10571|10566|10570|10565|5
1732896430000|2024-11-29 16:07:10|10570.8|10565.8|10570.8|10565.8|10571|10566|10570.5|10565.5|6
1732896440000|2024-11-29 16:07:20|10570.7|10565.7|10572|10567|10572.3|10567.3|10570.7|10565.7|3
1732896450000|2024-11-29 16:07:30|10572.5|10567.5|10574.2|10569.2|10574.2|10569.2|10572.2|10567.2|34
1732896460000|2024-11-29 16:07:40|10574.3|10569.3|10574.6|10569.6|10575.3|10570.3|10573.7|10568.7|10
1732896470000|2024-11-29 16:07:50|10575.2|10570.2|10577.2|10572.2|10577.3|10572.3|10574.2|10569.2|16
1732896480000|2024-11-29 16:08:00|10577|10572|10577|10572|10578|10573|10576.7|10571.7|11
1732896490000|2024-11-29 16:08:10|10576.7|10571.7|10576.5|10571.5|10577.4|10572.4|10576.4|10571.4|1
1732896500000|2024-11-29 16:08:20|10576.8|10571.8|10576.7|10571.7|10577|10572|10576.2|10571.2|22
1732896510000|2024-11-29 16:08:30|10577|10572|10577.3|10572.3|10577.8|10572.8|10576.9|10571.9|1
1732896520000|2024-11-29 16:08:40|10577.4|10572.4|10576.4|10571.4|10577.5|10572.5|10576.4|10571.4|10
1732896530000|2024-11-29 16:08:50|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576|10571|0
1732896540000|2024-11-29 16:09:00|10576.4|10571.4|10576.5|10571.5|10576.5|10571.5|10575.9|10570.9|7
1732896550000|2024-11-29 16:09:10|10577|10572|10577.2|10572.2|10577.7|10572.7|10577|10572|6
1732896560000|2024-11-29 16:09:20|10577|10572|10575.5|10570.5|10577|10572|10575.5|10570.5|33
1732896570000|2024-11-29 16:09:30|10575.8|10570.8|10575.5|10570.5|10575.8|10570.8|10575|10570|0
1732896580000|2024-11-29 16:09:40|10575.3|10570.3|10575.7|10570.7|10576.5|10571.5|10575.3|10570.3|25
1732896590000|2024-11-29 16:09:50|10575.5|10570.5|10577.7|10572.7|10577.8|10572.8|10575.5|10570.5|13
1732896600000|2024-11-29 16:10:00|10577.8|10572.8|10576.9|10571.9|10577.8|10572.8|10576.9|10571.9|7
1732896610000|2024-11-29 16:10:10|10577|10572|10576.9|10571.9|10577.2|10572.2|10576.2|10571.2|11
1732896620000|2024-11-29 16:10:20|10577|10572|10577.7|10572.7|10578|10573|10576.9|10571.9|2
1732896630000|2024-11-29 16:10:30|10577.5|10572.5|10577|10572|10577.5|10572.5|10576.5|10571.5|9
1732896640000|2024-11-29 16:10:40|10576.9|10571.9|10577|10572|10577|10572|10576.9|10571.9|4
1732896650000|2024-11-29 16:10:50|10576.9|10571.9|10576.7|10571.7|10577.2|10572.2|10576.7|10571.7|3
1732896660000|2024-11-29 16:11:00|10577|10572|10575.3|10570.3|10577|10572|10575.3|10570.3|32
1732896670000|2024-11-29 16:11:10|10575.5|10570.5|10575.3|10570.3|10575.5|10570.5|10575|10570|20
1732896680000|2024-11-29 16:11:20|10575.8|10570.8|10575.4|10570.4|10575.8|10570.8|10575.3|10570.3|0
1732896690000|2024-11-29 16:11:30|10575.2|10570.2|10574.8|10569.8|10575.8|10570.8|10574.8|10569.8|9
1732896700000|2024-11-29 16:11:40|10575.3|10570.3|10577.7|10572.7|10577.8|10572.8|10575.2|10570.2|31
1732896710000|2024-11-29 16:11:50|10577.8|10572.8|10576.8|10571.8|10577.8|10572.8|10576.8|10571.8|3
1732896720000|2024-11-29 16:12:00|10576.5|10571.5|10576|10571|10576.5|10571.5|10575.8|10570.8|1
1732896730000|2024-11-29 16:12:10|10575.8|10570.8|10576.3|10571.3|10576.3|10571.3|10575.7|10570.7|0
1732896740000|2024-11-29 16:12:20|10576.2|10571.2|10576.3|10571.3|10576.8|10571.8|10576|10571|0
1732896750000|2024-11-29 16:12:30|10576.2|10571.2|10576|10571|10576.5|10571.5|10576|10571|0
1732896760000|2024-11-29 16:12:40|10575.8|10570.8|10576|10571|10576|10571|10575.2|10570.2|3
1732896770000|2024-11-29 16:12:50|10575.9|10570.9|10573.5|10568.5|10575.9|10570.9|10573.5|10568.5|12
1732896780000|2024-11-29 16:13:00|10573.9|10568.9|10574.3|10569.3|10574.3|10569.3|10573.7|10568.7|0
1732896790000|2024-11-29 16:13:10|10574.2|10569.2|10573.4|10568.4|10574.3|10569.3|10573.4|10568.4|0
1732896800000|2024-11-29 16:13:20|10573.3|10568.3|10574.2|10569.2|10575.3|10570.3|10573.2|10568.2|5
1732896810000|2024-11-29 16:13:30|10574|10569|10573.8|10568.8|10574.3|10569.3|10573.5|10568.5|0
1732896820000|2024-11-29 16:13:40|10574|10569|10572.5|10567.5|10574|10569|10572.5|10567.5|1
1732896830000|2024-11-29 16:13:50|10572.8|10567.8|10572.7|10567.7|10572.8|10567.8|10572.7|10567.7|0
1732896840000|2024-11-29 16:14:00|10572.5|10567.5|10573.8|10568.8|10574.2|10569.2|10572.5|10567.5|4
1732896850000|2024-11-29 16:14:10|10573.7|10568.7|10574.8|10569.8|10574.8|10569.8|10573.2|10568.2|4
1732896860000|2024-11-29 16:14:20|10574.7|10569.7|10575.3|10570.3|10575.8|10570.8|10574.7|10569.7|0
1732896870000|2024-11-29 16:14:30|10575.2|10570.2|10573|10568|10575.3|10570.3|10573|10568|9
1732896880000|2024-11-29 16:14:40|10572.9|10567.9|10573.5|10568.5|10573.5|10568.5|10572.7|10567.7|5
1732896890000|2024-11-29 16:14:50|10573.8|10568.8|10573.5|10568.5|10574.5|10569.5|10573.5|10568.5|5
1732896900000|2024-11-29 16:15:00|10573.8|10568.8|10574|10569|10574.7|10569.7|10573.8|10568.8|3
1732896910000|2024-11-29 16:15:10|10574.3|10569.3|10573.4|10568.4|10574.4|10569.4|10573.4|10568.4|2
1732896920000|2024-11-29 16:15:20|10573.3|10568.3|10573.5|10568.5|10573.5|10568.5|10572.4|10567.4|6
1732896930000|2024-11-29 16:15:30|10573.7|10568.7|10573.3|10568.3|10574.5|10569.5|10573|10568|2
1732896940000|2024-11-29 16:15:40|10573.5|10568.5|10573.8|10568.8|10573.8|10568.8|10573.3|10568.3|5
1732896950000|2024-11-29 16:15:50|10573.5|10568.5|10574.4|10569.4|10574.5|10569.5|10573.5|10568.5|2
1732896960000|2024-11-29 16:16:00|10574|10569|10575.5|10570.5|10575.5|10570.5|10573.9|10568.9|6
1732896970000|2024-11-29 16:16:10|10575.8|10570.8|10575|10570|10576.5|10571.5|10575|10570|0
1732896980000|2024-11-29 16:16:20|10574.5|10569.5|10574.3|10569.3|10574.5|10569.5|10574.2|10569.2|10
1732896990000|2024-11-29 16:16:30|10574.5|10569.5|10574.8|10569.8|10575.3|10570.3|10574.5|10569.5|4
1732897000000|2024-11-29 16:16:40|10574.7|10569.7|10575.7|10570.7|10575.8|10570.8|10574.7|10569.7|7
1732897010000|2024-11-29 16:16:50|10575.5|10570.5|10574.7|10569.7|10575.5|10570.5|10574.7|10569.7|5
1732897020000|2024-11-29 16:17:00|10574.8|10569.8|10574.5|10569.5|10575.2|10570.2|10574.5|10569.5|0
1732897030000|2024-11-29 16:17:10|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|1
1732897040000|2024-11-29 16:17:20|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|0
1732897050000|2024-11-29 16:17:30|10574.7|10569.7|10573.7|10568.7|10574.8|10569.8|10573.7|10568.7|2
1732897060000|2024-11-29 16:17:40|10573.8|10568.8|10575|10570|10575|10570|10573.8|10568.8|1
1732897070000|2024-11-29 16:17:50|10574.9|10569.9|10574|10569|10574.9|10569.9|10574|10569|2
1732897080000|2024-11-29 16:18:00|10574.2|10569.2|10573.8|10568.8|10574.2|10569.2|10573.5|10568.5|1
1732897090000|2024-11-29 16:18:10|10574|10569|10573.2|10568.2|10574.8|10569.8|10573.2|10568.2|0
1732897100000|2024-11-29 16:18:20|10573|10568|10573.3|10568.3|10573.3|10568.3|10572.8|10567.8|3
1732897110000|2024-11-29 16:18:30|10573.8|10568.8|10574|10569|10574|10569|10573.7|10568.7|2
1732897120000|2024-11-29 16:18:40|10574.2|10569.2|10574.5|10569.5|10574.5|10569.5|10574|10569|1
1732897130000|2024-11-29 16:18:50|10574.3|10569.3|10573|10568|10574.5|10569.5|10572.7|10567.7|0
1732897140000|2024-11-29 16:19:00|10572.9|10567.9|10572.9|10567.9|10573|10568|10572.5|10567.5|0
1732897150000|2024-11-29 16:19:10|10572.5|10567.5|10572.5|10567.5|10573|10568|10572.4|10567.4|0
1732897160000|2024-11-29 16:19:20|10572.2|10567.2|10572|10567|10572.5|10567.5|10572|10567|4
1732897170000|2024-11-29 16:19:30|10572.4|10567.4|10573|10568|10573.5|10568.5|10572.4|10567.4|2
1732897180000|2024-11-29 16:19:40|10572.9|10567.9|10572.3|10567.3|10573|10568|10572.3|10567.3|0
1732897190000|2024-11-29 16:19:50|10572.4|10567.4|10572.8|10567.8|10572.8|10567.8|10572.4|10567.4|0
1732897200000|2024-11-29 16:20:00|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|0
1732897210000|2024-11-29 16:20:10|10572.5|10567.5|10572.5|10567.5|10573|10568|10572.4|10567.4|0
1732897220000|2024-11-29 16:20:20|10572.4|10567.4|10572|10567|10572.5|10567.5|10572|10567|0
1732897230000|2024-11-29 16:20:30|10571.9|10566.9|10571.8|10566.8|10572|10567|10571.5|10566.5|1
1732897240000|2024-11-29 16:20:40|10572|10567|10572.3|10567.3|10572.3|10567.3|10571.9|10566.9|12
1732897250000|2024-11-29 16:20:50|10572.2|10567.2|10572.7|10567.7|10572.8|10567.8|10572.2|10567.2|2
1732897260000|2024-11-29 16:21:00|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|3
1732897270000|2024-11-29 16:21:10|10572.8|10567.8|10572.5|10567.5|10572.8|10567.8|10572.5|10567.5|2
1732897280000|2024-11-29 16:21:20|10572.7|10567.7|10573.2|10568.2|10573.3|10568.3|10572.5|10567.5|2
1732897290000|2024-11-29 16:21:30|10573.5|10568.5|10574.2|10569.2|10574.3|10569.3|10573.5|10568.5|7
1732897300000|2024-11-29 16:21:40|10574.5|10569.5|10574.8|10569.8|10574.8|10569.8|10574.5|10569.5|1
1732897310000|2024-11-29 16:21:50|10574.4|10569.4|10574.5|10569.5|10574.8|10569.8|10574.4|10569.4|0
1732897320000|2024-11-29 16:22:00|10574.8|10569.8|10575.3|10570.3|10575.3|10570.3|10574.5|10569.5|1
1732897330000|2024-11-29 16:22:10|10575.4|10570.4|10575|10570|10575.4|10570.4|10574.5|10569.5|0
1732897340000|2024-11-29 16:22:20|10575.5|10570.5|10575.9|10570.9|10576|10571|10575.5|10570.5|6
1732897350000|2024-11-29 16:22:30|10576|10571|10576|10571|10576|10571|10575.5|10570.5|2
1732897360000|2024-11-29 16:22:40|10575.7|10570.7|10575.4|10570.4|10575.7|10570.7|10575.4|10570.4|0
1732897370000|2024-11-29 16:22:50|10575.5|10570.5|10575|10570|10575.5|10570.5|10574.9|10569.9|2
1732897380000|2024-11-29 16:23:00|10574.9|10569.9|10575.5|10570.5|10575.5|10570.5|10574.5|10569.5|5
1732897390000|2024-11-29 16:23:10|10575.4|10570.4|10575|10570|10575.4|10570.4|10575|10570|0
1732897400000|2024-11-29 16:23:20|10574.9|10569.9|10575|10570|10575|10570|10574.9|10569.9|0
1732897410000|2024-11-29 16:23:30|10574.9|10569.9|10575.7|10570.7|10576|10571|10574.7|10569.7|0
1732897420000|2024-11-29 16:23:40|10575.8|10570.8|10575.8|10570.8|10576|10571|10575.8|10570.8|0
1732897430000|2024-11-29 16:23:50|10576|10571|10575|10570|10576.5|10571.5|10574.9|10569.9|4
1732897440000|2024-11-29 16:24:00|10574.9|10569.9|10574|10569|10574.9|10569.9|10573.8|10568.8|0
1732897450000|2024-11-29 16:24:10|10573.9|10568.9|10574.4|10569.4|10574.5|10569.5|10573.9|10568.9|20
1732897460000|2024-11-29 16:24:20|10574|10569|10574|10569|10574.2|10569.2|10574|10569|0
1732897470000|2024-11-29 16:24:30|10573.9|10568.9|10575.2|10570.2|10576|10571|10573.9|10568.9|8
1732897480000|2024-11-29 16:24:40|10575.5|10570.5|10575.2|10570.2|10575.5|10570.5|10574.8|10569.8|0
1732897490000|2024-11-29 16:24:50|10575.3|10570.3|10576.7|10571.7|10576.7|10571.7|10575.3|10570.3|0
1732897500000|2024-11-29 16:25:00|10576.8|10571.8|10576|10571|10576.9|10571.9|10576|10571|0
1732897510000|2024-11-29 16:25:10|10576.1|10571.1|10575.5|10570.5|10576.1|10571.1|10575.5|10570.5|0
1732897520000|2024-11-29 16:25:20|10575.8|10570.8|10576.2|10571.2|10576.3|10571.3|10575.8|10570.8|3
1732897530000|2024-11-29 16:25:30|10576.3|10571.3|10575.7|10570.7|10576.3|10571.3|10575.7|10570.7|0
1732897540000|2024-11-29 16:25:40|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1732897550000|2024-11-29 16:25:50|10575.4|10570.4|10575|10570|10575.5|10570.5|10575|10570|0
1732897560000|2024-11-29 16:26:00|10574.9|10569.9|10575|10570|10575.3|10570.3|10574.9|10569.9|0
1732897570000|2024-11-29 16:26:10|10574.7|10569.7|10575|10570|10575.3|10570.3|10574.7|10569.7|0
1732897580000|2024-11-29 16:26:20|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1732897590000|2024-11-29 16:26:30|10575.3|10570.3|10575.3|10570.3|10575.7|10570.7|10575.2|10570.2|0
1732897600000|2024-11-29 16:26:40|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|1
1732897610000|2024-11-29 16:26:50|10576.2|10571.2|10576.9|10571.9|10577|10572|10576.2|10571.2|2
1732897620000|2024-11-29 16:27:00|10577|10572|10576.5|10571.5|10577|10572|10576.5|10571.5|1
1732897630000|2024-11-29 16:27:10|10576.3|10571.3|10576.9|10571.9|10577.3|10572.3|10576.3|10571.3|6
1732897640000|2024-11-29 16:27:20|10576.5|10571.5|10576.7|10571.7|10577|10572|10576.3|10571.3|6
1732897650000|2024-11-29 16:27:30|10576.8|10571.8|10576.3|10571.3|10576.8|10571.8|10576.2|10571.2|0
1732897660000|2024-11-29 16:27:40|10576.2|10571.2|10576.2|10571.2|10576.3|10571.3|10576|10571|0
1732897670000|2024-11-29 16:27:50|10576.3|10571.3|10576.5|10571.5|10576.8|10571.8|10576.2|10571.2|1
1732897680000|2024-11-29 16:28:00|10576.8|10571.8|10576.9|10571.9|10576.9|10571.9|10576.7|10571.7|0
1732897690000|2024-11-29 16:28:10|10576.5|10571.5|10576|10571|10576.5|10571.5|10576|10571|0
1732897700000|2024-11-29 16:28:20|10575.7|10570.7|10576|10571|10576|10571|10575|10570|5
1732897710000|2024-11-29 16:28:30|10575.7|10570.7|10576|10571|10576|10571|10575.7|10570.7|0
1732897720000|2024-11-29 16:28:40|10575.9|10570.9|10574.9|10569.9|10576|10571|10574.7|10569.7|0
1732897730000|2024-11-29 16:28:50|10575|10570|10575|10570|10575.2|10570.2|10574.8|10569.8|0
1732897740000|2024-11-29 16:29:00|10575.2|10570.2|10574.9|10569.9|10575.2|10570.2|10574.8|10569.8|0
1732897750000|2024-11-29 16:29:10|10574.5|10569.5|10575|10570|10575.2|10570.2|10574.4|10569.4|4
1732897760000|2024-11-29 16:29:20|10575.1|10570.1|10575|10570|10575.8|10570.8|10575|10570|1
1732897770000|2024-11-29 16:29:30|10574.7|10569.7|10575|10570|10575|10570|10574.7|10569.7|0
1732897780000|2024-11-29 16:29:40|10575.3|10570.3|10575|10570|10575.3|10570.3|10574.2|10569.2|8
1732897790000|2024-11-29 16:29:50|10575.2|10570.2|10574.8|10569.8|10575.8|10570.8|10574.5|10569.5|10
1732897800000|2024-11-29 16:30:00|10575|10570|10573.5|10568.5|10575.3|10570.3|10573.5|10568.5|0
1732897810000|2024-11-29 16:30:10|10573.8|10568.8|10573.5|10568.5|10574|10569|10573.4|10568.4|0
1732897820000|2024-11-29 16:30:20|10573.8|10568.8|10573|10568|10574.4|10569.4|10573|10568|1
1732897830000|2024-11-29 16:30:30|10573.5|10568.5|10574.5|10569.5|10574.8|10569.8|10573.5|10568.5|0
1732897840000|2024-11-29 16:30:40|10575|10570|10575.5|10570.5|10575.5|10570.5|10574.9|10569.9|0
1732897870000|2024-11-29 16:31:10|10575.4|10570.4|10575.5|10570.5|10576|10571|10575.4|10570.4|0
1732897880000|2024-11-29 16:31:20|10575.2|10570.2|10577|10572|10577|10572|10575|10570|5
1732897890000|2024-11-29 16:31:30|10577.2|10572.2|10577.8|10572.8|10578|10573|10577.2|10572.2|2
1732897900000|2024-11-29 16:31:40|10577.7|10572.7|10578.3|10573.3|10578.3|10573.3|10577.5|10572.5|4
1732897920000|2024-11-29 16:32:00|10578.2|10573.2|10580.1|10575.1|10580.1|10575.1|10578.2|10573.2|4
1732897930000|2024-11-29 16:32:10|10580.3|10575.3|10580.9|10575.9|10580.9|10575.9|10580.2|10575.2|15
1732897940000|2024-11-29 16:32:20|10580.8|10575.8|10581.8|10576.8|10582.3|10577.3|10580.8|10575.8|29
1732897950000|2024-11-29 16:32:30|10581.7|10576.7|10581|10576|10581.7|10576.7|10580.7|10575.7|16
1732897960000|2024-11-29 16:32:40|10581.3|10576.3|10580.3|10575.3|10581.3|10576.3|10580|10575|17
1732897970000|2024-11-29 16:32:50|||||||||2
1732897980000|2024-11-29 16:33:00|10579.8|10574.8|10580.3|10575.3|10580.8|10575.8|10579.8|10574.8|7
1732897990000|2024-11-29 16:33:10|10579.8|10574.8|10580.3|10575.3|10580.3|10575.3|10579.8|10574.8|2
1732898000000|2024-11-29 16:33:20|10580.2|10575.2|10578.3|10573.3|10580.2|10575.2|10578.3|10573.3|11
1732898010000|2024-11-29 16:33:30|10578.2|10573.2|10578.2|10573.2|10578.3|10573.3|10577.7|10572.7|2
1732898020000|2024-11-29 16:33:40|10577.8|10572.8|10577|10572|10578|10573|10576.8|10571.8|2
1732898030000|2024-11-29 16:33:50|10576.8|10571.8|10577.5|10572.5|10577.7|10572.7|10576.8|10571.8|7
1732898040000|2024-11-29 16:34:00|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.4|10572.4|25
1732898050000|2024-11-29 16:34:10|10577.4|10572.4|10577.5|10572.5|10577.5|10572.5|10577|10572|20
1732898060000|2024-11-29 16:34:20|10577.8|10572.8|10577.9|10572.9|10578|10573|10577.7|10572.7|2
1732898070000|2024-11-29 16:34:30|10577.5|10572.5|10577.5|10572.5|10577.9|10572.9|10577.4|10572.4|3
1732898080000|2024-11-29 16:34:40|10577.1|10572.1|10577|10572|10577.1|10572.1|10576.4|10571.4|2
1732898090000|2024-11-29 16:34:50|10577.5|10572.5|10578.2|10573.2|10579|10574|10577.3|10572.3|3
1732898100000|2024-11-29 16:35:00|10578|10573|10578.2|10573.2|10578.2|10573.2|10578|10573|2
1732898110000|2024-11-29 16:35:10|10578|10573|10579.3|10574.3|10579.5|10574.5|10577.9|10572.9|5
1732898120000|2024-11-29 16:35:20|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10578.5|10573.5|2
1732898130000|2024-11-29 16:35:30|10579.4|10574.4|10578.5|10573.5|10579.5|10574.5|10578.5|10573.5|0
1732898140000|2024-11-29 16:35:40|10578.4|10573.4|10577.5|10572.5|10578.4|10573.4|10577.5|10572.5|2
1732898150000|2024-11-29 16:35:50|10578.1|10573.1|10577.7|10572.7|10578.2|10573.2|10577.2|10572.2|24
1732898160000|2024-11-29 16:36:00|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.7|10572.7|0
1732898170000|2024-11-29 16:36:10|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|7
1732898180000|2024-11-29 16:36:20|10578.2|10573.2|10578.3|10573.3|10578.3|10573.3|10578.2|10573.2|4
1732898190000|2024-11-29 16:36:30|10578.5|10573.5|10578.8|10573.8|10578.8|10573.8|10578.5|10573.5|4
1732898200000|2024-11-29 16:36:40|10579|10574|10579.3|10574.3|10579.3|10574.3|10579|10574|3
1732898210000|2024-11-29 16:36:50|10579.7|10574.7|10580.3|10575.3|10580.3|10575.3|10579.7|10574.7|13
1732898220000|2024-11-29 16:37:00|10580.2|10575.2|10579.8|10574.8|10580.2|10575.2|10579.7|10574.7|8
1732898230000|2024-11-29 16:37:10|10580.3|10575.3|10579.7|10574.7|10580.3|10575.3|10579.7|10574.7|2
1732898240000|2024-11-29 16:37:20|10579.3|10574.3|10579.2|10574.2|10579.3|10574.3|10579.2|10574.2|18
1732898250000|2024-11-29 16:37:30|10578.8|10573.8|10579.8|10574.8|10579.8|10574.8|10578.8|10573.8|6
1732898260000|2024-11-29 16:37:40|10580.2|10575.2|10579.3|10574.3|10580.2|10575.2|10579.2|10574.2|1
1732898270000|2024-11-29 16:37:50|10579.2|10574.2|10580.3|10575.3|10580.3|10575.3|10579.2|10574.2|0
1732898280000|2024-11-29 16:38:00|10580.2|10575.2|10579.8|10574.8|10580.2|10575.2|10579.7|10574.7|0
1732898290000|2024-11-29 16:38:10|10579.7|10574.7|10579.3|10574.3|10579.8|10574.8|10579.2|10574.2|0
1732898300000|2024-11-29 16:38:20|10579.2|10574.2|10580.2|10575.2|10580.2|10575.2|10579.2|10574.2|0
1732898310000|2024-11-29 16:38:30|10580|10575|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|2
1732898320000|2024-11-29 16:38:40|10579.7|10574.7|10579.8|10574.8|10580.3|10575.3|10579.7|10574.7|0
1732898330000|2024-11-29 16:38:50|10580.3|10575.3|10580.8|10575.8|10580.8|10575.8|10580.2|10575.2|1
1732898340000|2024-11-29 16:39:00|10581.2|10576.2|10580.8|10575.8|10581.3|10576.3|10580.8|10575.8|0
1732898350000|2024-11-29 16:39:10|10581|10576|10580.7|10575.7|10581|10576|10580.7|10575.7|7
1732898360000|2024-11-29 16:39:20|10580.8|10575.8|10580.7|10575.7|10580.8|10575.8|10580.7|10575.7|0
1732898370000|2024-11-29 16:39:30|10580.5|10575.5|10580.3|10575.3|10580.8|10575.8|10580.2|10575.2|12
1732898380000|2024-11-29 16:39:40|10580.7|10575.7|10580.3|10575.3|10580.7|10575.7|10580.3|10575.3|2
1732898390000|2024-11-29 16:39:50|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|0
1732898400000|2024-11-29 16:40:00|10580.7|10575.7|10580.3|10575.3|10581.1|10576.1|10580.3|10575.3|1
1732898410000|2024-11-29 16:40:10|10580.2|10575.2|10580.2|10575.2|10580.3|10575.3|10580.2|10575.2|0
1732898420000|2024-11-29 16:40:20|10579.8|10574.8|10579.2|10574.2|10579.8|10574.8|10579.2|10574.2|6
1732898430000|2024-11-29 16:40:30|10579|10574|10579|10574|10579|10574|10579|10574|0
1732898440000|2024-11-29 16:40:40|10579.2|10574.2|10579.2|10574.2|10579.2|10574.2|10579.2|10574.2|0
1732898450000|2024-11-29 16:40:50|10579.3|10574.3|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|0
1732898460000|2024-11-29 16:41:00|10580.2|10575.2|10580.3|10575.3|10580.3|10575.3|10580.2|10575.2|1
1732898470000|2024-11-29 16:41:10|10580|10575|10580|10575|10580.3|10575.3|10580|10575|0
1732898480000|2024-11-29 16:41:20|10580.3|10575.3|10580.2|10575.2|10580.3|10575.3|10580|10575|0
1732898490000|2024-11-29 16:41:30|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1732898500000|2024-11-29 16:41:40|10580.8|10575.8|10581.2|10576.2|10581.3|10576.3|10580.8|10575.8|0
1732898510000|2024-11-29 16:41:50|10581|10576|10579.7|10574.7|10581|10576|10579.7|10574.7|2
1732898520000|2024-11-29 16:42:00|10579.5|10574.5|10579|10574|10579.5|10574.5|10578.7|10573.7|3
1732898530000|2024-11-29 16:42:10|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.2|10574.2|0
1732898540000|2024-11-29 16:42:20|10577.8|10572.8|10579.3|10574.3|10579.3|10574.3|10577.8|10572.8|16
1732898550000|2024-11-29 16:42:30|10579.7|10574.7|10579.7|10574.7|10580|10575|10579.7|10574.7|3
1732898560000|2024-11-29 16:42:40|10579.8|10574.8|10580.7|10575.7|10580.7|10575.7|10579.8|10574.8|14
1732898570000|2024-11-29 16:42:50|10580.8|10575.8|10580.7|10575.7|10580.8|10575.8|10580.5|10575.5|0
1732898580000|2024-11-29 16:43:00|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|4
1732898590000|2024-11-29 16:43:10|10580.5|10575.5|10580.2|10575.2|10580.8|10575.8|10580.2|10575.2|0
1732898600000|2024-11-29 16:43:20|10580.3|10575.3|10580.8|10575.8|10581|10576|10580.3|10575.3|1
1732898610000|2024-11-29 16:43:30|10581|10576|10582.5|10577.5|10582.5|10577.5|10581|10576|2
1732898620000|2024-11-29 16:43:40|10582.8|10577.8|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|24
1732898630000|2024-11-29 16:43:50|10583|10578|10582.8|10577.8|10583.1|10578.1|10582.8|10577.8|0
1732898640000|2024-11-29 16:44:00|10583|10578|10583.3|10578.3|10583.3|10578.3|10583|10578|2
1732898650000|2024-11-29 16:44:10|10583.4|10578.4|10583.1|10578.1|10583.4|10578.4|10583.1|10578.1|1
1732898660000|2024-11-29 16:44:20|||||||||2
1732898670000|2024-11-29 16:44:30|10583.3|10578.3|10584|10579|10584|10579|10583.1|10578.1|1
1732898680000|2024-11-29 16:44:40|10583.8|10578.8|10583.5|10578.5|10584.2|10579.2|10583.2|10578.2|11
1732898690000|2024-11-29 16:44:50|10583.3|10578.3|10583.7|10578.7|10584|10579|10583.3|10578.3|3
1732898700000|2024-11-29 16:45:00|10583.5|10578.5|10583.8|10578.8|10583.8|10578.8|10583.5|10578.5|6
1732898710000|2024-11-29 16:45:10|10584|10579|10583.8|10578.8|10584|10579|10583.8|10578.8|0
1732898720000|2024-11-29 16:45:20|10584.3|10579.3|10584.2|10579.2|10584.8|10579.8|10584.2|10579.2|0
1732898730000|2024-11-29 16:45:30|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.7|10578.7|0
1732898740000|2024-11-29 16:45:40|10583.7|10578.7|10582.3|10577.3|10583.7|10578.7|10582|10577|2
1732898750000|2024-11-29 16:45:50|10582.5|10577.5|10583.2|10578.2|10583.3|10578.3|10582.3|10577.3|1
1732898760000|2024-11-29 16:46:00|10583.3|10578.3|10583.2|10578.2|10583.3|10578.3|10582.8|10577.8|0
1732898770000|2024-11-29 16:46:10|10583|10578|10582.8|10577.8|10583|10578|10582.8|10577.8|0
1732898780000|2024-11-29 16:46:20|10582.7|10577.7|10582.3|10577.3|10582.7|10577.7|10581.3|10576.3|6
1732898790000|2024-11-29 16:46:30|10582|10577|10582.2|10577.2|10582.3|10577.3|10581.8|10576.8|0
1732898800000|2024-11-29 16:46:40|10582.3|10577.3|10581.8|10576.8|10582.3|10577.3|10581.8|10576.8|0
1732898810000|2024-11-29 16:46:50|10582.3|10577.3|10582.7|10577.7|10582.8|10577.8|10582.2|10577.2|12
1732898820000|2024-11-29 16:47:00|10582.5|10577.5|10582.5|10577.5|10582.7|10577.7|10582.2|10577.2|4
1732898830000|2024-11-29 16:47:10|10582.4|10577.4|10582.2|10577.2|10582.4|10577.4|10582.2|10577.2|0
1732898840000|2024-11-29 16:47:20|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|0
1732898850000|2024-11-29 16:47:30|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|0
1732898860000|2024-11-29 16:47:40|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|0
1732898880000|2024-11-29 16:48:00|10582|10577|10581.8|10576.8|10582.3|10577.3|10581.7|10576.7|4
1732898890000|2024-11-29 16:48:10|||||||||1
1732898900000|2024-11-29 16:48:20|10582|10577|10581.5|10576.5|10582|10577|10581.5|10576.5|0
1732898910000|2024-11-29 16:48:30|10581.3|10576.3|10580.3|10575.3|10581.8|10576.8|10580.3|10575.3|3
1732898920000|2024-11-29 16:48:40|10580.2|10575.2|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|0
1732898930000|2024-11-29 16:48:50|10580|10575|10580.8|10575.8|10580.8|10575.8|10580|10575|2
1732898940000|2024-11-29 16:49:00|10580.7|10575.7|10580.5|10575.5|10580.8|10575.8|10580.3|10575.3|2
1732898950000|2024-11-29 16:49:10|10580.3|10575.3|10580|10575|10580.3|10575.3|10579.6|10574.6|3
1732898960000|2024-11-29 16:49:20|||||||||3
1732898970000|2024-11-29 16:49:30|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10
1732898980000|2024-11-29 16:49:40|10579.7|10574.7|10579.8|10574.8|10580|10575|10579.7|10574.7|0
1732898990000|2024-11-29 16:49:50|10579.7|10574.7|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|1
1732899000000|2024-11-29 16:50:00|10580|10575|10580.2|10575.2|10580.8|10575.8|10579.7|10574.7|2
1732899010000|2024-11-29 16:50:10|10580.3|10575.3|10580.2|10575.2|10580.3|10575.3|10580.2|10575.2|1
1732899020000|2024-11-29 16:50:20|10580|10575|10581.5|10576.5|10581.6|10576.6|10579.8|10574.8|3
1732899030000|2024-11-29 16:50:30|10582|10577|10582.3|10577.3|10582.3|10577.3|10581.8|10576.8|3
1732899040000|2024-11-29 16:50:40|10582.8|10577.8|10583.6|10578.6|10583.6|10578.6|10582.8|10577.8|0
1732899050000|2024-11-29 16:50:50|10583.5|10578.5|10582.3|10577.3|10583.5|10578.5|10582.3|10577.3|4
1732899060000|2024-11-29 16:51:00|10582.5|10577.5|10582.3|10577.3|10582.5|10577.5|10582.3|10577.3|0
1732899070000|2024-11-29 16:51:10|10582.2|10577.2|10581.8|10576.8|10582.3|10577.3|10581.8|10576.8|4
1732899080000|2024-11-29 16:51:20|10581.7|10576.7|10581.8|10576.8|10581.8|10576.8|10581.7|10576.7|0
1732899090000|2024-11-29 16:51:30|10581.7|10576.7|10581.7|10576.7|10581.8|10576.8|10581.7|10576.7|2
1732899100000|2024-11-29 16:51:40|10581.8|10576.8|10582.8|10577.8|10582.8|10577.8|10581.8|10576.8|0
1732899120000|2024-11-29 16:52:00|10582.7|10577.7|10583.3|10578.3|10583.3|10578.3|10582.7|10577.7|0
1732899130000|2024-11-29 16:52:10|10583|10578|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|1
1732899140000|2024-11-29 16:52:20|10583.8|10578.8|10584|10579|10584|10579|10583.5|10578.5|3
1732899150000|2024-11-29 16:52:30|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1732899160000|2024-11-29 16:52:40|10583.7|10578.7|10584.3|10579.3|10584.3|10579.3|10583.5|10578.5|0
1732899170000|2024-11-29 16:52:50|10584|10579|10584.5|10579.5|10584.8|10579.8|10584|10579|36
1732899180000|2024-11-29 16:53:00|10584.3|10579.3|10584.5|10579.5|10584.7|10579.7|10584.3|10579.3|4
1732899190000|2024-11-29 16:53:10|10583.8|10578.8|10584.3|10579.3|10584.3|10579.3|10583.8|10578.8|1
1732899200000|2024-11-29 16:53:20|10584.2|10579.2|10583.6|10578.6|10584.2|10579.2|10583.6|10578.6|3
1732899210000|2024-11-29 16:53:30|10583.8|10578.8|10582.8|10577.8|10583.8|10578.8|10582.3|10577.3|0
1732899220000|2024-11-29 16:53:40|10583|10578|10582.8|10577.8|10583.1|10578.1|10582.8|10577.8|0
1732899230000|2024-11-29 16:53:50|10583.1|10578.1|10583.3|10578.3|10583.3|10578.3|10583.1|10578.1|0
1732899240000|2024-11-29 16:54:00|10583.6|10578.6|10582.8|10577.8|10583.8|10578.8|10582.8|10577.8|0
1732899250000|2024-11-29 16:54:10|10583.1|10578.1|10583|10578|10583.3|10578.3|10583|10578|0
1732899270000|2024-11-29 16:54:30|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|0
1732899280000|2024-11-29 16:54:40|10583|10578|10582.8|10577.8|10583|10578|10582.8|10577.8|0
1732899290000|2024-11-29 16:54:50|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.1|10578.1|0
1732899300000|2024-11-29 16:55:00|10583.2|10578.2|10583.3|10578.3|10583.3|10578.3|10583|10578|0
1732899320000|2024-11-29 16:55:20|10582.3|10577.3|10582.8|10577.8|10582.8|10577.8|10582.1|10577.1|2
1732899330000|2024-11-29 16:55:30|10582.7|10577.7|10582.6|10577.6|10582.7|10577.7|10582.5|10577.5|0
1732899340000|2024-11-29 16:55:40|10582.5|10577.5|10582.2|10577.2|10582.5|10577.5|10582|10577|4
1732899350000|2024-11-29 16:55:50|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|1
1732899360000|2024-11-29 16:56:00|10581.8|10576.8|10581.3|10576.3|10581.8|10576.8|10581.3|10576.3|1
1732899370000|2024-11-29 16:56:10|10581.2|10576.2|10580.8|10575.8|10581.2|10576.2|10580.8|10575.8|0
1732899380000|2024-11-29 16:56:20|10581.3|10576.3|10580.7|10575.7|10581.3|10576.3|10580.5|10575.5|1
1732899390000|2024-11-29 16:56:30|10580.5|10575.5|10580.8|10575.8|10581.8|10576.8|10580.5|10575.5|19
1732899400000|2024-11-29 16:56:40|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.2|10575.2|1
1732899410000|2024-11-29 16:56:50|10580.1|10575.1|10580.3|10575.3|10580.3|10575.3|10580|10575|21
1732899420000|2024-11-29 16:57:00|10580|10575|10579.8|10574.8|10580.3|10575.3|10579.6|10574.6|1
1732899430000|2024-11-29 16:57:10|10579.7|10574.7|10579.3|10574.3|10579.8|10574.8|10579.3|10574.3|0
1732899440000|2024-11-29 16:57:20|10579.5|10574.5|10579|10574|10579.5|10574.5|10579|10574|0
1732899450000|2024-11-29 16:57:30|10579.3|10574.3|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|0
1732899460000|2024-11-29 16:57:40|10580|10575|10580|10575|10580|10575|10580|10575|25
1732899470000|2024-11-29 16:57:50|10580.1|10575.1|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|0
1732899480000|2024-11-29 16:58:00|10580.7|10575.7|10581.3|10576.3|10581.3|10576.3|10580.7|10575.7|3
1732899490000|2024-11-29 16:58:10|10581.2|10576.2|10581.7|10576.7|10581.8|10576.8|10580.8|10575.8|26
1732899500000|2024-11-29 16:58:20|10581.6|10576.6|10581.8|10576.8|10581.8|10576.8|10581.5|10576.5|0
1732899510000|2024-11-29 16:58:30|10581.5|10576.5|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|0
1732899520000|2024-11-29 16:58:40|10581.3|10576.3|10580.8|10575.8|10581.3|10576.3|10580.8|10575.8|2
1732899530000|2024-11-29 16:58:50|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581|10576|3
1732899540000|2024-11-29 16:59:00|10581.2|10576.2|10580.8|10575.8|10581.3|10576.3|10580.8|10575.8|1
1732899560000|2024-11-29 16:59:20|10580.7|10575.7|10580.7|10575.7|10580.8|10575.8|10580.5|10575.5|0
1732899570000|2024-11-29 16:59:30|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.5|10575.5|0
1732899580000|2024-11-29 16:59:40|10580.7|10575.7|10580.3|10575.3|10580.8|10575.8|10579.8|10574.8|11
1732899590000|2024-11-29 16:59:50|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.3|10575.3|0
1732899600000|2024-11-29 17:00:00|10580.7|10575.7|10580|10575|10581.1|10576.1|10580|10575|0
1732899610000|2024-11-29 17:00:10|10579.3|10574.3|10579.3|10574.3|10579.6|10574.6|10579.3|10574.3|0
1732899620000|2024-11-29 17:00:20|10578.8|10573.8|10579.8|10574.8|10579.8|10574.8|10578.8|10573.8|13
1732899630000|2024-11-29 17:00:30|10579.7|10574.7|10580.3|10575.3|10580.8|10575.8|10579.7|10574.7|3
1732899640000|2024-11-29 17:00:40|10580.2|10575.2|10579.5|10574.5|10580.3|10575.3|10579.3|10574.3|4
1732899650000|2024-11-29 17:00:50|10579.6|10574.6|10579.3|10574.3|10579.8|10574.8|10579.3|10574.3|0
1732899660000|2024-11-29 17:01:00|10579.7|10574.7|10579.3|10574.3|10579.8|10574.8|10578.9|10573.9|4
1732899670000|2024-11-29 17:01:10|10579.2|10574.2|10579.2|10574.2|10579.3|10574.3|10579|10574|1
1732899680000|2024-11-29 17:01:20|10579.3|10574.3|10578.3|10573.3|10579.3|10574.3|10578.3|10573.3|2
1732899690000|2024-11-29 17:01:30|10578.2|10573.2|10578.3|10573.3|10578.3|10573.3|10577.7|10572.7|2
1732899700000|2024-11-29 17:01:40|10578.5|10573.5|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|1
1732899710000|2024-11-29 17:01:50|10578|10573|10578.2|10573.2|10578.3|10573.3|10578|10573|0
1732899720000|2024-11-29 17:02:00|10577.8|10572.8|10578.7|10573.7|10578.7|10573.7|10577.8|10572.8|1
1732899730000|2024-11-29 17:02:10|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|5
1732899740000|2024-11-29 17:02:20|10578.5|10573.5|10579|10574|10579|10574|10578.5|10573.5|7
1732899750000|2024-11-29 17:02:30|10578.5|10573.5|10578|10573|10579|10574|10577.8|10572.8|4
1732899760000|2024-11-29 17:02:40|10577.7|10572.7|10577.5|10572.5|10578|10573|10577.5|10572.5|0
1732899770000|2024-11-29 17:02:50|10577.6|10572.6|10577.5|10572.5|10578|10573|10577.5|10572.5|4
1732899780000|2024-11-29 17:03:00|10577.8|10572.8|10578|10573|10578|10573|10577.6|10572.6|0
1732899790000|2024-11-29 17:03:10|10577.5|10572.5|10577.3|10572.3|10577.5|10572.5|10577.3|10572.3|2
1732899800000|2024-11-29 17:03:20|10577.2|10572.2|10577.8|10572.8|10577.8|10572.8|10577.2|10572.2|0
1732899810000|2024-11-29 17:03:30|10577.7|10572.7|10577.6|10572.6|10578|10573|10577.6|10572.6|3
1732899820000|2024-11-29 17:03:40|10577.5|10572.5|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1732899830000|2024-11-29 17:03:50|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.2|10572.2|0
1732899840000|2024-11-29 17:04:00|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1732899850000|2024-11-29 17:04:10|10578.2|10573.2|10578.8|10573.8|10579.3|10574.3|10578.2|10573.2|6
1732899860000|2024-11-29 17:04:20|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1732899870000|2024-11-29 17:04:30|10579.8|10574.8|10580.3|10575.3|10580.3|10575.3|10579.6|10574.6|0
1732899880000|2024-11-29 17:04:40|10580.2|10575.2|10576.6|10571.6|10580.2|10575.2|10575.6|10570.6|36
1732899890000|2024-11-29 17:04:50|10576|10571|10576|10571|10577|10572|10574|10569|17
1732899900000|2024-11-29 17:05:00|10575.7|10570.7|10575.5|10570.5|10576.5|10571.5|10574.8|10569.8|0
1732899910000|2024-11-29 17:05:10|10576|10571|10577.8|10572.8|10577.8|10572.8|10576|10571|1
1732899920000|2024-11-29 17:05:20|10577.5|10572.5|10577.3|10572.3|10577.8|10572.8|10577.2|10572.2|1
1732899930000|2024-11-29 17:05:30|10577.2|10572.2|10577.3|10572.3|10577.5|10572.5|10577|10572|0
1732899940000|2024-11-29 17:05:40|10577.5|10572.5|10577.2|10572.2|10577.5|10572.5|10577|10572|0
1732899950000|2024-11-29 17:05:50|10577|10572|10576.7|10571.7|10577.3|10572.3|10576.7|10571.7|5
1732899960000|2024-11-29 17:06:00|10576.5|10571.5|10576|10571|10576.8|10571.8|10575.8|10570.8|0
1732899970000|2024-11-29 17:06:10|10576.3|10571.3|10575.8|10570.8|10576.5|10571.5|10575.8|10570.8|2
1732899980000|2024-11-29 17:06:20|10575.7|10570.7|10576|10571|10576.3|10571.3|10575.2|10570.2|0
1732899990000|2024-11-29 17:06:30|10575.5|10570.5|10575.2|10570.2|10575.5|10570.5|10574.7|10569.7|1
1732900000000|2024-11-29 17:06:40|10575|10570|10573.5|10568.5|10575|10570|10573.5|10568.5|4
1732900010000|2024-11-29 17:06:50|10573.3|10568.3|10573.5|10568.5|10574.3|10569.3|10573.3|10568.3|18
1732900020000|2024-11-29 17:07:00|10573.3|10568.3|10573.3|10568.3|10573.8|10568.8|10572.8|10567.8|7
1732900030000|2024-11-29 17:07:10|10573|10568|10573.3|10568.3|10573.3|10568.3|10572.3|10567.3|11
1732900040000|2024-11-29 17:07:20|10573.8|10568.8|10575.3|10570.3|10575.3|10570.3|10573.8|10568.8|4
1732900050000|2024-11-29 17:07:30|10575.2|10570.2|10575.3|10570.3|10575.5|10570.5|10575.2|10570.2|1
1732900060000|2024-11-29 17:07:40|10575.5|10570.5|10575.3|10570.3|10575.5|10570.5|10574.8|10569.8|0
1732900070000|2024-11-29 17:07:50|10575.9|10570.9|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|2
1732900080000|2024-11-29 17:08:00|10576.8|10571.8|10576.7|10571.7|10576.8|10571.8|10576.3|10571.3|0
1732900090000|2024-11-29 17:08:10|10576.5|10571.5|10575|10570|10576.5|10571.5|10575|10570|1
1732900100000|2024-11-29 17:08:20|10575.3|10570.3|10576.3|10571.3|10576.3|10571.3|10575.3|10570.3|0
1732900110000|2024-11-29 17:08:30|10576.2|10571.2|10575.8|10570.8|10576.2|10571.2|10575.8|10570.8|0
1732900120000|2024-11-29 17:08:40|10576.2|10571.2|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|1
1732900130000|2024-11-29 17:08:50|10576|10571|10574.3|10569.3|10576|10571|10574.3|10569.3|2
1732900140000|2024-11-29 17:09:00|10574.7|10569.7|10575.5|10570.5|10575.8|10570.8|10574.7|10569.7|0
1732900150000|2024-11-29 17:09:10|10575.3|10570.3|10575.8|10570.8|10575.8|10570.8|10575|10570|0
1732900160000|2024-11-29 17:09:20|10575.7|10570.7|10575.3|10570.3|10575.8|10570.8|10575.3|10570.3|1
1732900170000|2024-11-29 17:09:30|10575.5|10570.5|10574.7|10569.7|10575.5|10570.5|10574.7|10569.7|1
1732900180000|2024-11-29 17:09:40|10574.8|10569.8|10574.5|10569.5|10574.8|10569.8|10574.3|10569.3|0
1732900190000|2024-11-29 17:09:50|10574.8|10569.8|10574.4|10569.4|10574.8|10569.8|10574.3|10569.3|0
1732900200000|2024-11-29 17:10:00|10573.8|10568.8|10573.8|10568.8|10574.8|10569.8|10573.7|10568.7|2
1732900210000|2024-11-29 17:10:10|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574|10569|12
1732900220000|2024-11-29 17:10:20|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10574|10569|0
1732900230000|2024-11-29 17:10:30|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.8|10569.8|0
1732900240000|2024-11-29 17:10:40|10575|10570|10575|10570|10575.3|10570.3|10575|10570|0
1732900250000|2024-11-29 17:10:50|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1732900260000|2024-11-29 17:11:00|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|0
1732900270000|2024-11-29 17:11:10|10575.3|10570.3|10575.8|10570.8|10575.8|10570.8|10575|10570|0
1732900280000|2024-11-29 17:11:20|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576|10571|2
1732900290000|2024-11-29 17:11:30|10576|10571|10576.8|10571.8|10576.8|10571.8|10576|10571|0
1732900300000|2024-11-29 17:11:40|10577|10572|10577|10572|10577|10572|10576.5|10571.5|1
1732900310000|2024-11-29 17:11:50|10576.9|10571.9|10577|10572|10577|10572|10576.2|10571.2|0
1732900320000|2024-11-29 17:12:00|10576.7|10571.7|10576.3|10571.3|10576.7|10571.7|10576|10571|0
1732900330000|2024-11-29 17:12:10|10576.2|10571.2|10576.8|10571.8|10577|10572|10576.2|10571.2|0
1732900340000|2024-11-29 17:12:20|10577|10572|10577.8|10572.8|10577.8|10572.8|10577|10572|2
1732900350000|2024-11-29 17:12:30|10578|10573|10578|10573|10578|10573|10577.8|10572.8|0
1732900370000|2024-11-29 17:12:50|10577.9|10572.9|10577.5|10572.5|10577.9|10572.9|10577.5|10572.5|0
1732900380000|2024-11-29 17:13:00|10577.8|10572.8|10577.5|10572.5|10578|10573|10577.5|10572.5|0
1732900390000|2024-11-29 17:13:10|10577.7|10572.7|10578|10573|10578|10573|10577.5|10572.5|0
1732900400000|2024-11-29 17:13:20|10578.1|10573.1|10578.5|10573.5|10578.8|10573.8|10578.1|10573.1|2
1732900410000|2024-11-29 17:13:30|10578.8|10573.8|10579.5|10574.5|10579.5|10574.5|10578.8|10573.8|2
1732900430000|2024-11-29 17:13:50|10579.4|10574.4|10579|10574|10579.5|10574.5|10579|10574|0
1732900440000|2024-11-29 17:14:00|10579.3|10574.3|10578.9|10573.9|10579.4|10574.4|10578.9|10573.9|1
1732900450000|2024-11-29 17:14:10|10578.5|10573.5|10578.4|10573.4|10578.5|10573.5|10578.4|10573.4|0
1732900460000|2024-11-29 17:14:20|10578.5|10573.5|10578|10573|10578.5|10573.5|10577.9|10572.9|3
1732900470000|2024-11-29 17:14:30|10578.5|10573.5|10579|10574|10579|10574|10578.5|10573.5|2
1732900480000|2024-11-29 17:14:40|10579.3|10574.3|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|6
1732900490000|2024-11-29 17:14:50|10580|10575|10579.8|10574.8|10580|10575|10579.5|10574.5|1
1732900500000|2024-11-29 17:15:00|10580.3|10575.3|10580|10575|10580.3|10575.3|10579.8|10574.8|0
1732900510000|2024-11-29 17:15:10|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.5|10574.5|2
1732900520000|2024-11-29 17:15:20|10579.5|10574.5|10579.5|10574.5|10580|10575|10579|10574|2
1732900530000|2024-11-29 17:15:30|10579.4|10574.4|10579.5|10574.5|10579.5|10574.5|10579|10574|0
1732900550000|2024-11-29 17:15:50|10579|10574|10579|10574|10579.5|10574.5|10579|10574|1
1732900560000|2024-11-29 17:16:00|10579.3|10574.3|10580|10575|10580|10575|10579|10574|0
1732900570000|2024-11-29 17:16:10|10579.9|10574.9|10580|10575|10580|10575|10579.5|10574.5|1
1732900580000|2024-11-29 17:16:20|10579.9|10574.9|10579.5|10574.5|10580|10575|10579.5|10574.5|0
1732900590000|2024-11-29 17:16:30|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.5|10574.5|0
1732900600000|2024-11-29 17:16:40|10579.7|10574.7|10579.5|10574.5|10579.7|10574.7|10579|10574|3
1732900610000|2024-11-29 17:16:50|10579.8|10574.8|10579.7|10574.7|10580|10575|10579.7|10574.7|0
1732900620000|2024-11-29 17:17:00|10579.5|10574.5|10579.9|10574.9|10580|10575|10579.5|10574.5|0
1732900630000|2024-11-29 17:17:10|10579.5|10574.5|10580|10575|10580|10575|10579.5|10574.5|0
1732900640000|2024-11-29 17:17:20|10579.9|10574.9|10579.5|10574.5|10579.9|10574.9|10579.4|10574.4|0
1732900650000|2024-11-29 17:17:30|10579.2|10574.2|10579.5|10574.5|10579.5|10574.5|10579.2|10574.2|0
1732900660000|2024-11-29 17:17:40|10579.2|10574.2|10578.7|10573.7|10579.5|10574.5|10578.7|10573.7|0
1732900670000|2024-11-29 17:17:50|10578.5|10573.5|10578.5|10573.5|10579|10574|10578.5|10573.5|0
1732900680000|2024-11-29 17:18:00|10578.4|10573.4|10577.7|10572.7|10578.4|10573.4|10577.7|10572.7|0
1732900690000|2024-11-29 17:18:10|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1732900700000|2024-11-29 17:18:20|10578|10573|10578.7|10573.7|10578.8|10573.8|10578|10573|2
1732900710000|2024-11-29 17:18:30|10578.8|10573.8|10578.7|10573.7|10578.8|10573.8|10578.7|10573.7|0
1732900730000|2024-11-29 17:18:50|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1732900740000|2024-11-29 17:19:00|10578.4|10573.4|10578|10573|10578.4|10573.4|10578|10573|0
1732900750000|2024-11-29 17:19:10|10578.3|10573.3|10578.8|10573.8|10578.8|10573.8|10578.2|10573.2|0
1732900760000|2024-11-29 17:19:20|10579|10574|10579.5|10574.5|10579.5|10574.5|10579|10574|0
1732900770000|2024-11-29 17:19:30|10579.4|10574.4|10579|10574|10579.4|10574.4|10579|10574|0
1732900790000|2024-11-29 17:19:50|10578.9|10573.9|10578.5|10573.5|10579|10574|10578.4|10573.4|0
1732900800000|2024-11-29 17:20:00|10578.4|10573.4|10578.5|10573.5|10578.5|10573.5|10578|10573|0
1732900810000|2024-11-29 17:20:10|10578.3|10573.3|10577.9|10572.9|10578.5|10573.5|10577.9|10572.9|1
1732900820000|2024-11-29 17:20:20|10577.5|10572.5|10578|10573|10578|10573|10577.5|10572.5|1
1732900830000|2024-11-29 17:20:30|10577.9|10572.9|10577|10572|10577.9|10572.9|10577|10572|0
1732900840000|2024-11-29 17:20:40|10576.9|10571.9|10576.8|10571.8|10577|10572|10576.7|10571.7|0
1732900850000|2024-11-29 17:20:50|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|0
1732900860000|2024-11-29 17:21:00|10576.9|10571.9|10576.5|10571.5|10576.9|10571.9|10576.5|10571.5|0
1732900870000|2024-11-29 17:21:10|10576.4|10571.4|10576|10571|10576.5|10571.5|10576|10571|0
1732900880000|2024-11-29 17:21:20|10575.9|10570.9|10574.8|10569.8|10575.9|10570.9|10574.7|10569.7|0
1732900890000|2024-11-29 17:21:30|10574.7|10569.7|10575|10570|10575|10570|10574.5|10569.5|0
1732900900000|2024-11-29 17:21:40|10575.3|10570.3|10575.5|10570.5|10575.5|10570.5|10575|10570|0
1732900910000|2024-11-29 17:21:50|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1732900920000|2024-11-29 17:22:00|10576|10571|10577|10572|10577|10572|10576|10571|0
1732900930000|2024-11-29 17:22:10|10577.3|10572.3|10577.5|10572.5|10577.5|10572.5|10577.3|10572.3|0
1732900940000|2024-11-29 17:22:20|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1732900950000|2024-11-29 17:22:30|10577.4|10572.4|10577.5|10572.5|10577.5|10572.5|10577.4|10572.4|2
1732900970000|2024-11-29 17:22:50|10578|10573|10577.5|10572.5|10578|10573|10577.3|10572.3|2
1732900980000|2024-11-29 17:23:00|10577.4|10572.4|10576.7|10571.7|10577.5|10572.5|10576.7|10571.7|2
1732900990000|2024-11-29 17:23:10|10576.5|10571.5|10576.7|10571.7|10577|10572|10576.5|10571.5|0
1732901000000|2024-11-29 17:23:20|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1732901010000|2024-11-29 17:23:30|10576|10571|10576|10571|10576.3|10571.3|10576|10571|1
1732901030000|2024-11-29 17:23:50|||||||||1
1732901040000|2024-11-29 17:24:00|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1732901050000|2024-11-29 17:24:10|10576|10571|10576.5|10571.5|10576.7|10571.7|10576|10571|1
1732901060000|2024-11-29 17:24:20|10576.7|10571.7|10576.5|10571.5|10576.8|10571.8|10576.5|10571.5|0
1732901070000|2024-11-29 17:24:30|10576.8|10571.8|10576.5|10571.5|10576.8|10571.8|10576.5|10571.5|1
1732901090000|2024-11-29 17:24:50|10576.6|10571.6|10576.8|10571.8|10577|10572|10576.5|10571.5|0
1732901100000|2024-11-29 17:25:00|10577|10572|10577|10572|10577|10572|10576.7|10571.7|1
1732901120000|2024-11-29 17:25:20|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|0
1732901130000|2024-11-29 17:25:30|10576.9|10571.9|10577.5|10572.5|10577.5|10572.5|10576.7|10571.7|0
1732901140000|2024-11-29 17:25:40|10577.8|10572.8|10577.8|10572.8|10578|10573|10577.5|10572.5|0
1732901150000|2024-11-29 17:25:50|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1732901160000|2024-11-29 17:26:00|10577.5|10572.5|10577.7|10572.7|10577.8|10572.8|10577.5|10572.5|0
1732901170000|2024-11-29 17:26:10|10577.5|10572.5|10577.5|10572.5|10577.8|10572.8|10577|10572|0
1732901180000|2024-11-29 17:26:20|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|2
1732901190000|2024-11-29 17:26:30|10577.4|10572.4|10576.9|10571.9|10577.4|10572.4|10576.9|10571.9|2
1732901200000|2024-11-29 17:26:40|10577|10572|10577.5|10572.5|10577.5|10572.5|10577|10572|0
1732901220000|2024-11-29 17:27:00|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1732901230000|2024-11-29 17:27:10|10577.4|10572.4|10577|10572|10577.4|10572.4|10577|10572|0
1732901240000|2024-11-29 17:27:20|10576.9|10571.9|10577|10572|10577|10572|10576.9|10571.9|0
1732901250000|2024-11-29 17:27:30|10576.9|10571.9|10577|10572|10577|10572|10576.9|10571.9|0
1732901260000|2024-11-29 17:27:40|10577.2|10572.2|10578|10573|10578|10573|10577|10572|0
1732901270000|2024-11-29 17:27:50|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|0
1732901280000|2024-11-29 17:28:00|10578|10573|10577.5|10572.5|10578.3|10573.3|10577.5|10572.5|0
1732901300000|2024-11-29 17:28:20|10577.4|10572.4|10577.4|10572.4|10577.5|10572.5|10577|10572|0
1732901310000|2024-11-29 17:28:30|10577.5|10572.5|10577|10572|10577.5|10572.5|10577|10572|0
1732901320000|2024-11-29 17:28:40|10577.5|10572.5|10577.4|10572.4|10577.5|10572.5|10577.4|10572.4|0
1732901330000|2024-11-29 17:28:50|10577|10572|10576.5|10571.5|10577|10572|10576.3|10571.3|1
1732901340000|2024-11-29 17:29:00|||||||||2
1732901350000|2024-11-29 17:29:10|10576.9|10571.9|10577|10572|10577|10572|10576.5|10571.5|16
1732901360000|2024-11-29 17:29:20|||||||||4
1732901370000|2024-11-29 17:29:30|10577.2|10572.2|10576.8|10571.8|10577.2|10572.2|10576.8|10571.8|59
1732901380000|2024-11-29 17:29:40|10576.7|10571.7|10576.8|10571.8|10576.8|10571.8|10576.7|10571.7|9
1732901390000|2024-11-29 17:29:50|10576.7|10571.7|10576.8|10571.8|10576.8|10571.8|10576.5|10571.5|0
1732901400000|2024-11-29 17:30:00|10576.7|10571.7|10576.3|10571.3|10576.8|10571.8|10576.3|10571.3|0
1732901410000|2024-11-29 17:30:10|10576.8|10571.8|10576.7|10571.7|10576.8|10571.8|10576.7|10571.7|0
1732901420000|2024-11-29 17:30:20|10576.8|10571.8|10577|10572|10577|10572|10576.7|10571.7|0
1732901430000|2024-11-29 17:30:30|10576.9|10571.9|10576.8|10571.8|10576.9|10571.9|10576.8|10571.8|0
1732901440000|2024-11-29 17:30:40|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1732901450000|2024-11-29 17:30:50|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.7|10571.7|6
1732901460000|2024-11-29 17:31:00|10576.7|10571.7|10576.8|10571.8|10576.8|10571.8|10576.7|10571.7|4
1732901470000|2024-11-29 17:31:10|10577|10572|10577|10572|10577|10572|10577|10572|0
1732901480000|2024-11-29 17:31:20|10576.8|10571.8|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|0
1732901490000|2024-11-29 17:31:30|10577.5|10572.5|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|0
1732901500000|2024-11-29 17:31:40|10577.7|10572.7|10578|10573|10578|10573|10577.7|10572.7|0
1732901510000|2024-11-29 17:31:50|10577.8|10572.8|10577.8|10572.8|10578|10573|10577.7|10572.7|0
1732901520000|2024-11-29 17:32:00|10577.7|10572.7|10577.3|10572.3|10577.7|10572.7|10577.2|10572.2|5
1732901530000|2024-11-29 17:32:10|10577.5|10572.5|10577.3|10572.3|10577.5|10572.5|10577.3|10572.3|0
1732901540000|2024-11-29 17:32:20|10577.8|10572.8|10577.7|10572.7|10577.8|10572.8|10577.7|10572.7|0
1732901550000|2024-11-29 17:32:30|10577.5|10572.5|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|0
1732901570000|2024-11-29 17:32:50|10578|10573|10577.8|10572.8|10578|10573|10577.8|10572.8|2
1732901580000|2024-11-29 17:33:00|10577.7|10572.7|10577.3|10572.3|10577.7|10572.7|10577.2|10572.2|1
1732901590000|2024-11-29 17:33:10|10577.2|10572.2|10577.3|10572.3|10577.5|10572.5|10577|10572|2
1732901600000|2024-11-29 17:33:20|10577|10572|10575.5|10570.5|10577|10572|10575.5|10570.5|2
1732901620000|2024-11-29 17:33:40|10575.4|10570.4|10575.5|10570.5|10575.5|10570.5|10575|10570|0
1732901630000|2024-11-29 17:33:50|10575.4|10570.4|10575|10570|10575.4|10570.4|10575|10570|0
1732901640000|2024-11-29 17:34:00|10575.5|10570.5|10575.7|10570.7|10575.8|10570.8|10575.5|10570.5|0
1732901650000|2024-11-29 17:34:10|10575.8|10570.8|10576|10571|10576|10571|10575.8|10570.8|0
1732901660000|2024-11-29 17:34:20|10576.3|10571.3|10576.7|10571.7|10576.8|10571.8|10576.3|10571.3|8
1732901670000|2024-11-29 17:34:30|10576.5|10571.5|10576.3|10571.3|10576.5|10571.5|10576.2|10571.2|0
1732901680000|2024-11-29 17:34:40|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1732901700000|2024-11-29 17:35:00|10576|10571|10576.2|10571.2|10576.5|10571.5|10576|10571|2
1732901710000|2024-11-29 17:35:10|10576|10571|10576|10571|10576|10571|10576|10571|0
1732901730000|2024-11-29 17:35:30|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|1
1732901740000|2024-11-29 17:35:40|10576|10571|10575.7|10570.7|10576|10571|10575.7|10570.7|1
1732901750000|2024-11-29 17:35:50|10576|10571|10575.7|10570.7|10576|10571|10575.7|10570.7|0
1732901760000|2024-11-29 17:36:00|10576|10571|10575.7|10570.7|10576|10571|10575.7|10570.7|0
1732901770000|2024-11-29 17:36:10|10575.8|10570.8|10575.8|10570.8|10576|10571|10575.7|10570.7|0
1732901780000|2024-11-29 17:36:20|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1732901790000|2024-11-29 17:36:30|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1732901800000|2024-11-29 17:36:40|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1732901820000|2024-11-29 17:37:00|10575|10570|10575.2|10570.2|10575.2|10570.2|10575|10570|0
1732901830000|2024-11-29 17:37:10|10575|10570|10575|10570|10575|10570|10575|10570|0
1732901840000|2024-11-29 17:37:20|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1732901850000|2024-11-29 17:37:30|10575|10570|10575|10570|10575|10570|10574.8|10569.8|1
1732901860000|2024-11-29 17:37:40|10574.7|10569.7|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1732901870000|2024-11-29 17:37:50|10574.8|10569.8|10574.9|10569.9|10575|10570|10574.8|10569.8|0
1732901880000|2024-11-29 17:38:00|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|3
1732901890000|2024-11-29 17:38:10|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1732901900000|2024-11-29 17:38:20|10574|10569|10574|10569|10574|10569|10574|10569|1
1732901910000|2024-11-29 17:38:30|10573.7|10568.7|10573.8|10568.8|10573.8|10568.8|10573.7|10568.7|0
1732901920000|2024-11-29 17:38:40|10574.4|10569.4|10574|10569|10574.4|10569.4|10574|10569|1
1732901930000|2024-11-29 17:38:50|10573.5|10568.5|10573.3|10568.3|10573.5|10568.5|10573.2|10568.2|1
1732901940000|2024-11-29 17:39:00|10573.5|10568.5|10573|10568|10573.5|10568.5|10572.7|10567.7|2
1732901950000|2024-11-29 17:39:10|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1732901960000|2024-11-29 17:39:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.3|10567.3|0
1732901980000|2024-11-29 17:39:40|10572.4|10567.4|10572.2|10567.2|10572.4|10567.4|10572.2|10567.2|1
1732901990000|2024-11-29 17:39:50|10572.3|10567.3|10572.2|10567.2|10572.3|10567.3|10572.2|10567.2|0
1732902000000|2024-11-29 17:40:00|||||||||1
1732902010000|2024-11-29 17:40:10|10572.1|10567.1|10571|10566|10572.1|10567.1|10570.5|10565.5|8
1732902020000|2024-11-29 17:40:20|10570.5|10565.5|10570|10565|10570.5|10565.5|10570|10565|0
1732902030000|2024-11-29 17:40:30|10570.2|10565.2|10570.5|10565.5|10571|10566|10570.2|10565.2|0
1732902040000|2024-11-29 17:40:40|||||||||1
1732902050000|2024-11-29 17:40:50|10570.3|10565.3|10570.7|10565.7|10570.7|10565.7|10570.3|10565.3|1
1732902060000|2024-11-29 17:41:00|10570.5|10565.5|10570.3|10565.3|10570.8|10565.8|10570.2|10565.2|1
1732902070000|2024-11-29 17:41:10|10570.2|10565.2|10570.3|10565.3|10570.5|10565.5|10570.2|10565.2|0
1732902080000|2024-11-29 17:41:20|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1732902090000|2024-11-29 17:41:30|10570.5|10565.5|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|0
1732902100000|2024-11-29 17:41:40|10570.5|10565.5|10570.2|10565.2|10570.7|10565.7|10570.2|10565.2|1
1732902110000|2024-11-29 17:41:50|10570|10565|10569.5|10564.5|10570.2|10565.2|10569.5|10564.5|1
1732902120000|2024-11-29 17:42:00|10569.2|10564.2|10570.2|10565.2|10570.3|10565.3|10569.2|10564.2|0
1732902130000|2024-11-29 17:42:10|10569.8|10564.8|10569.7|10564.7|10569.8|10564.8|10569.7|10564.7|2
1732902140000|2024-11-29 17:42:20|10569.5|10564.5|10569.7|10564.7|10569.8|10564.8|10569.5|10564.5|0
1732902150000|2024-11-29 17:42:30|10569.5|10564.5|10569.7|10564.7|10569.8|10564.8|10569.5|10564.5|0
1732902170000|2024-11-29 17:42:50|10569.5|10564.5|10570.7|10565.7|10570.7|10565.7|10569.5|10564.5|0
1732902180000|2024-11-29 17:43:00|10570.2|10565.2|10568.7|10563.7|10570.2|10565.2|10568.5|10563.5|0
1732902190000|2024-11-29 17:43:10|10568.8|10563.8|10569.2|10564.2|10569.2|10564.2|10568.8|10563.8|0
1732902200000|2024-11-29 17:43:20|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.2|10564.2|0
1732902210000|2024-11-29 17:43:30|10569.2|10564.2|10569.2|10564.2|10569.3|10564.3|10569|10564|0
1732902220000|2024-11-29 17:43:40|10569|10564|10568.8|10563.8|10569|10564|10568.7|10563.7|0
1732902230000|2024-11-29 17:43:50|10568.7|10563.7|10569|10564|10569|10564|10568.7|10563.7|0
1732902240000|2024-11-29 17:44:00|10568.8|10563.8|10568.2|10563.2|10568.8|10563.8|10568.2|10563.2|2
1732902250000|2024-11-29 17:44:10|10568.3|10563.3|10568.2|10563.2|10568.3|10563.3|10568|10563|0
1732902260000|2024-11-29 17:44:20|10567.7|10562.7|10567.8|10562.8|10568.3|10563.3|10567.7|10562.7|0
1732902270000|2024-11-29 17:44:30|10568|10563|10567.7|10562.7|10568|10563|10567.5|10562.5|0
1732902280000|2024-11-29 17:44:40|10567.8|10562.8|10567.3|10562.3|10567.8|10562.8|10567.3|10562.3|3
1732902290000|2024-11-29 17:44:50|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|1
1732902300000|2024-11-29 17:45:00|10567.8|10562.8|10567.2|10562.2|10567.8|10562.8|10567.2|10562.2|2
1732902310000|2024-11-29 17:45:10|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|3
1732902340000|2024-11-29 17:45:40|10567.2|10562.2|10566.8|10561.8|10567.2|10562.2|10566.8|10561.8|43
1732902350000|2024-11-29 17:45:50|10567.2|10562.2|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|0
1732902380000|2024-11-29 17:46:20|10567|10562|10567|10562|10567.2|10562.2|10567|10562|1
1732902390000|2024-11-29 17:46:30|10567.1|10562.1|10567.2|10562.2|10567.2|10562.2|10567|10562|0
1732902400000|2024-11-29 17:46:40|10567|10562|10566.7|10561.7|10567.2|10562.2|10566.7|10561.7|0
1732902410000|2024-11-29 17:46:50|10566.8|10561.8|10566.5|10561.5|10566.8|10561.8|10566.5|10561.5|0
1732902420000|2024-11-29 17:47:00|10566.7|10561.7|10566.7|10561.7|10566.8|10561.8|10566.5|10561.5|0
1732902430000|2024-11-29 17:47:10|10566.3|10561.3|10565|10560|10566.3|10561.3|10565|10560|1
1732902440000|2024-11-29 17:47:20|10565.3|10560.3|10565.2|10560.2|10565.3|10560.3|10565.2|10560.2|0
1732902450000|2024-11-29 17:47:30|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|0
1732902460000|2024-11-29 17:47:40|10564.7|10559.7|10564.7|10559.7|10564.8|10559.8|10564.5|10559.5|13
1732902470000|2024-11-29 17:47:50|10564.2|10559.2|10564.2|10559.2|10564.3|10559.3|10563.8|10558.8|9
1732902480000|2024-11-29 17:48:00|10564|10559|10564|10559|10564|10559|10564|10559|0
1732902500000|2024-11-29 17:48:20|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1732902510000|2024-11-29 17:48:30|10564|10559|10563.7|10558.7|10564.2|10559.2|10563.5|10558.5|1
1732902520000|2024-11-29 17:48:40|10563.5|10558.5|10563.5|10558.5|10563.7|10558.7|10563.5|10558.5|2
1732902530000|2024-11-29 17:48:50|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1732902540000|2024-11-29 17:49:00|10563.5|10558.5|10563.3|10558.3|10563.5|10558.5|10563.1|10558.1|4
1732902550000|2024-11-29 17:49:10|10563.5|10558.5|10563.2|10558.2|10563.5|10558.5|10563|10558|0
1732902560000|2024-11-29 17:49:20|10563.3|10558.3|10564.2|10559.2|10564.2|10559.2|10563.2|10558.2|2
1732902570000|2024-11-29 17:49:30|10564.3|10559.3|10564.7|10559.7|10564.8|10559.8|10564.2|10559.2|0
1732902580000|2024-11-29 17:49:40|10564.8|10559.8|10564.3|10559.3|10564.8|10559.8|10564.2|10559.2|0
1732902590000|2024-11-29 17:49:50|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|1
1732902600000|2024-11-29 17:50:00|10564.7|10559.7|10564.7|10559.7|10564.8|10559.8|10564.3|10559.3|6
1732902610000|2024-11-29 17:50:10|10564.8|10559.8|10564.7|10559.7|10565.2|10560.2|10564.2|10559.2|0
1732902620000|2024-11-29 17:50:20|10564.8|10559.8|10563.2|10558.2|10564.8|10559.8|10563.2|10558.2|16
1732902630000|2024-11-29 17:50:30|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|78
1732902640000|2024-11-29 17:50:40|10564|10559|10564|10559|10564|10559|10564|10559|36
1732902650000|2024-11-29 17:50:50|10564.2|10559.2|10563.9|10558.9|10564.2|10559.2|10563.9|10558.9|21
1732902660000|2024-11-29 17:51:00|10564|10559|10564.5|10559.5|10564.5|10559.5|10564|10559|4
1732902670000|2024-11-29 17:51:10|10565|10560|10565|10560|10565|10560|10564.9|10559.9|0
1732902680000|2024-11-29 17:51:20|10564.9|10559.9|10565|10560|10565|10560|10564.4|10559.4|5
1732902690000|2024-11-29 17:51:30|10564.9|10559.9|10564.5|10559.5|10565|10560|10564.5|10559.5|1
1732902700000|2024-11-29 17:51:40|10564.4|10559.4|10564|10559|10564.4|10559.4|10564|10559|0
1732902710000|2024-11-29 17:51:50|10564.5|10559.5|10564.4|10559.4|10564.5|10559.5|10564.4|10559.4|0
1732902720000|2024-11-29 17:52:00|10564|10559|10563.5|10558.5|10564|10559|10563.5|10558.5|0
1732902730000|2024-11-29 17:52:10|10563.7|10558.7|10564|10559|10564|10559|10563.7|10558.7|0
1732902740000|2024-11-29 17:52:20|10564.2|10559.2|10564.2|10559.2|10564.4|10559.4|10564.2|10559.2|0
1732902750000|2024-11-29 17:52:30|10564.5|10559.5|10564|10559|10564.5|10559.5|10564|10559|3
1732902770000|2024-11-29 17:52:50|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1732902780000|2024-11-29 17:53:00|10563.5|10558.5|10563.4|10558.4|10563.5|10558.5|10563.4|10558.4|0
1732902790000|2024-11-29 17:53:10|10563|10558|10563|10558|10563|10558|10563|10558|0
1732902800000|2024-11-29 17:53:20|10562.7|10557.7|10562.5|10557.5|10562.7|10557.7|10562.5|10557.5|5
1732902810000|2024-11-29 17:53:30|10562.2|10557.2|10561.7|10556.7|10562.2|10557.2|10561.5|10556.5|0
1732902820000|2024-11-29 17:53:40|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.2|10556.2|2
1732902830000|2024-11-29 17:53:50|10561.4|10556.4|10561.5|10556.5|10561.5|10556.5|10561.4|10556.4|0
1732902840000|2024-11-29 17:54:00|10561.4|10556.4|10561.7|10556.7|10561.7|10556.7|10561.4|10556.4|2
1732902850000|2024-11-29 17:54:10|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|0
1732902860000|2024-11-29 17:54:20|10561|10556|10560.5|10555.5|10561|10556|10560.5|10555.5|0
1732902870000|2024-11-29 17:54:30|10560|10555|10558|10553|10560|10555|10558|10553|4
1732902880000|2024-11-29 17:54:40|10557.9|10552.9|10558.5|10553.5|10558.5|10553.5|10557.7|10552.7|0
1732902900000|2024-11-29 17:55:00|10558.7|10553.7|10558.7|10553.7|10559|10554|10558.5|10553.5|3
1732902910000|2024-11-29 17:55:10|10558.5|10553.5|10557.9|10552.9|10558.7|10553.7|10557.5|10552.5|2
1732902920000|2024-11-29 17:55:20|10557.5|10552.5|10558|10553|10558|10553|10557.5|10552.5|2
1732902930000|2024-11-29 17:55:30|10558.2|10553.2|10558|10553|10558.3|10553.3|10557.7|10552.7|6
1732902940000|2024-11-29 17:55:40|10557.5|10552.5|10557.5|10552.5|10557.7|10552.7|10557.5|10552.5|0
1732902950000|2024-11-29 17:55:50|10557.7|10552.7|10556.7|10551.7|10557.7|10552.7|10556.5|10551.5|2
1732902960000|2024-11-29 17:56:00|10557|10552|10558|10553|10558.3|10553.3|10557|10552|1
1732902970000|2024-11-29 17:56:10|10557.6|10552.6|10557.2|10552.2|10558|10553|10557.2|10552.2|1
1732902980000|2024-11-29 17:56:20|10557|10552|10557|10552|10557.3|10552.3|10557|10552|0
1732902990000|2024-11-29 17:56:30|10556.5|10551.5|10557.5|10552.5|10557.5|10552.5|10556.5|10551.5|0
1732903000000|2024-11-29 17:56:40|10557.7|10552.7|10557.7|10552.7|10558.2|10553.2|10557.7|10552.7|2
1732903010000|2024-11-29 17:56:50|10557.5|10552.5|10557.2|10552.2|10557.5|10552.5|10557.2|10552.2|1
1732903020000|2024-11-29 17:57:00|10557|10552|10558.8|10553.8|10558.8|10553.8|10557|10552|12
1732903030000|2024-11-29 17:57:10|10558.7|10553.7|10559.2|10554.2|10559.2|10554.2|10558|10553|3
1732903040000|2024-11-29 17:57:20|10559.3|10554.3|10559.2|10554.2|10559.3|10554.3|10559|10554|1
1732903050000|2024-11-29 17:57:30|10559|10554|10559|10554|10559.3|10554.3|10559|10554|0
1732903060000|2024-11-29 17:57:40|10558.8|10553.8|10558.5|10553.5|10558.8|10553.8|10558.5|10553.5|2
1732903070000|2024-11-29 17:57:50|10558|10553|10558.2|10553.2|10558.7|10553.7|10558|10553|0
1732903080000|2024-11-29 17:58:00|10558.5|10553.5|10559.2|10554.2|10559.7|10554.7|10558.5|10553.5|12
1732903090000|2024-11-29 17:58:10|10559|10554|10558.8|10553.8|10559.2|10554.2|10558.8|10553.8|16
1732903100000|2024-11-29 17:58:20|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|12
1732903110000|2024-11-29 17:58:30|10558.8|10553.8|10557.7|10552.7|10558.8|10553.8|10557.5|10552.5|5
1732903120000|2024-11-29 17:58:40|10557.8|10552.8|10557.7|10552.7|10558.2|10553.2|10557.7|10552.7|14
1732903130000|2024-11-29 17:58:50|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.2|10552.2|1
1732903140000|2024-11-29 17:59:00|10557.2|10552.2|10557|10552|10557.5|10552.5|10556.7|10551.7|0
1732903150000|2024-11-29 17:59:10|10556.2|10551.2|10555.7|10550.7|10556.2|10551.2|10555.7|10550.7|6
1732903170000|2024-11-29 17:59:30|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555|10550|18
1732903180000|2024-11-29 17:59:40|10555.4|10550.4|10554.7|10549.7|10555.7|10550.7|10554.7|10549.7|6
1732903190000|2024-11-29 17:59:50|10554.9|10549.9|10554.9|10549.9|10555|10550|10554.5|10549.5|19
1732903200000|2024-11-29 18:00:00|10554.5|10549.5|10554.5|10549.5|10554.7|10549.7|10554.4|10549.4|12
1732903210000|2024-11-29 18:00:10|10554.9|10549.9|10554.4|10549.4|10554.9|10549.9|10554.4|10549.4|0
1732903220000|2024-11-29 18:00:20|10554|10549|10554|10549|10554.2|10549.2|10553.4|10548.4|13
1732903230000|2024-11-29 18:00:30|10553.9|10548.9|10553.5|10548.5|10554|10549|10553.4|10548.4|1
1732903240000|2024-11-29 18:00:40|10553.4|10548.4|10553.9|10548.9|10554|10549|10553.4|10548.4|0
1732903250000|2024-11-29 18:00:50|10553.5|10548.5|10553.9|10548.9|10554.2|10549.2|10553.5|10548.5|1
1732903260000|2024-11-29 18:01:00|10553.5|10548.5|10551.9|10546.9|10553.5|10548.5|10551.9|10546.9|6
1732903270000|2024-11-29 18:01:10|10552|10547|10553|10548|10553.2|10548.2|10552|10547|0
1732903280000|2024-11-29 18:01:20|10552.9|10547.9|10553|10548|10553|10548|10552.7|10547.7|0
1732903290000|2024-11-29 18:01:30|10553.4|10548.4|10553.5|10548.5|10553.5|10548.5|10553.4|10548.4|0
1732903310000|2024-11-29 18:01:50|10553.7|10548.7|10553.7|10548.7|10554|10549|10553.7|10548.7|1
1732903320000|2024-11-29 18:02:00|10553.9|10548.9|10554|10549|10554|10549|10553.5|10548.5|2
1732903330000|2024-11-29 18:02:10|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1732903340000|2024-11-29 18:02:20|10553.5|10548.5|10553|10548|10553.5|10548.5|10553|10548|1
1732903350000|2024-11-29 18:02:30|10552.9|10547.9|10551.5|10546.5|10552.9|10547.9|10551.5|10546.5|0
1732903360000|2024-11-29 18:02:40|10551.4|10546.4|10552|10547|10552|10547|10551.2|10546.2|2
1732903370000|2024-11-29 18:02:50|10551.9|10546.9|10550|10545|10551.9|10546.9|10550|10545|0
1732903380000|2024-11-29 18:03:00|10549.7|10544.7|10550|10545|10550|10545|10549.5|10544.5|10
1732903390000|2024-11-29 18:03:10|10549.9|10544.9|10549.7|10544.7|10550|10545|10549.7|10544.7|0
1732903400000|2024-11-29 18:03:20|10550|10545|10548.4|10543.4|10550|10545|10548|10543|7
1732903410000|2024-11-29 18:03:30|10548.5|10543.5|10549.5|10544.5|10549.5|10544.5|10548.5|10543.5|0
1732903420000|2024-11-29 18:03:40|10549.4|10544.4|10549|10544|10549.5|10544.5|10549|10544|4
1732903430000|2024-11-29 18:03:50|10548.9|10543.9|10548.9|10543.9|10549.5|10544.5|10548.9|10543.9|1
1732903440000|2024-11-29 18:04:00|10548.7|10543.7|10549.2|10544.2|10549.5|10544.5|10548.7|10543.7|0
1732903450000|2024-11-29 18:04:10|10549|10544|10548.5|10543.5|10549.5|10544.5|10548.5|10543.5|2
1732903460000|2024-11-29 18:04:20|10548|10543|10547.7|10542.7|10548|10543|10547.2|10542.2|7
1732903470000|2024-11-29 18:04:30|10548|10543|10547.5|10542.5|10548.2|10543.2|10547.2|10542.2|2
1732903480000|2024-11-29 18:04:40|10547.4|10542.4|10546.2|10541.2|10547.4|10542.4|10546.2|10541.2|3
1732903490000|2024-11-29 18:04:50|10546.5|10541.5|10547.5|10542.5|10547.5|10542.5|10546.5|10541.5|0
1732903500000|2024-11-29 18:05:00|10547|10542|10547.5|10542.5|10547.5|10542.5|10547|10542|0
1732903510000|2024-11-29 18:05:10|10547.7|10542.7|10548|10543|10548|10543|10547|10542|1
1732903520000|2024-11-29 18:05:20|10547.5|10542.5|10547.9|10542.9|10548|10543|10547.5|10542.5|0
1732903530000|2024-11-29 18:05:30|10548|10543|10547.9|10542.9|10548.4|10543.4|10547.7|10542.7|0
1732903540000|2024-11-29 18:05:40|10547.7|10542.7|10547.9|10542.9|10547.9|10542.9|10547.7|10542.7|0
1732903550000|2024-11-29 18:05:50|10548|10543|10548|10543|10548|10543|10547.9|10542.9|0
1732903560000|2024-11-29 18:06:00|10548.4|10543.4|10549.5|10544.5|10549.7|10544.7|10548.4|10543.4|5
1732903570000|2024-11-29 18:06:10|10549.9|10544.9|10549.9|10544.9|10550.2|10545.2|10549.2|10544.2|3
1732903580000|2024-11-29 18:06:20|10549.7|10544.7|10549.9|10544.9|10549.9|10544.9|10549.4|10544.4|3
1732903590000|2024-11-29 18:06:30|10549.5|10544.5|10549.7|10544.7|10550.2|10545.2|10549.5|10544.5|6
1732903600000|2024-11-29 18:06:40|10549.9|10544.9|10550.2|10545.2|10550.2|10545.2|10549.4|10544.4|4
1732903610000|2024-11-29 18:06:50|10550.4|10545.4|10550.2|10545.2|10550.7|10545.7|10550.2|10545.2|2
1732903620000|2024-11-29 18:07:00|10550.4|10545.4|10550.9|10545.9|10550.9|10545.9|10550.2|10545.2|0
1732903630000|2024-11-29 18:07:10|10550.5|10545.5|10549.9|10544.9|10550.7|10545.7|10549.9|10544.9|8
1732903640000|2024-11-29 18:07:20|10549.5|10544.5|10549.4|10544.4|10549.5|10544.5|10549.4|10544.4|4
1732903650000|2024-11-29 18:07:30|10548.7|10543.7|10549|10544|10549.4|10544.4|10548.7|10543.7|2
1732903660000|2024-11-29 18:07:40|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|10549|10544|0
1732903670000|2024-11-29 18:07:50|10549|10544|10549|10544|10549|10544|10549|10544|0
1732903680000|2024-11-29 18:08:00|10548.9|10543.9|10548|10543|10548.9|10543.9|10548|10543|1
1732903690000|2024-11-29 18:08:10|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.2|10543.2|1
1732903700000|2024-11-29 18:08:20|10548.9|10543.9|10548.5|10543.5|10549|10544|10548|10543|0
1732903710000|2024-11-29 18:08:30|10548.4|10543.4|10548.4|10543.4|10548.5|10543.5|10548.2|10543.2|9
1732903720000|2024-11-29 18:08:40|10548.5|10543.5|10548.9|10543.9|10548.9|10543.9|10548.5|10543.5|0
1732903730000|2024-11-29 18:08:50|10548.5|10543.5|10548.5|10543.5|10548.9|10543.9|10548|10543|3
1732903740000|2024-11-29 18:09:00|10548.4|10543.4|10548.4|10543.4|10548.4|10543.4|10548.4|10543.4|0
1732903750000|2024-11-29 18:09:10|10548.5|10543.5|10547.7|10542.7|10548.5|10543.5|10547.7|10542.7|1
1732903760000|2024-11-29 18:09:20|10548|10543|10547.9|10542.9|10548|10543|10547.9|10542.9|0
1732903770000|2024-11-29 18:09:30|10548|10543|10548|10543|10548|10543|10548|10543|0
1732903780000|2024-11-29 18:09:40|10548.4|10543.4|10548.7|10543.7|10548.9|10543.9|10548.4|10543.4|2
1732903790000|2024-11-29 18:09:50|10548.9|10543.9|10548.9|10543.9|10548.9|10543.9|10548.7|10543.7|0
1732903800000|2024-11-29 18:10:00|10548.7|10543.7|10549.7|10544.7|10549.7|10544.7|10548.7|10543.7|2
1732903810000|2024-11-29 18:10:10|10549.4|10544.4|10549.9|10544.9|10549.9|10544.9|10549.4|10544.4|0
1732903820000|2024-11-29 18:10:20|10549.7|10544.7|10549.7|10544.7|10549.7|10544.7|10549.7|10544.7|0
1732903830000|2024-11-29 18:10:30|10549.9|10544.9|10550.4|10545.4|10550.7|10545.7|10549.9|10544.9|0
1732903840000|2024-11-29 18:10:40|10550.7|10545.7|10550.4|10545.4|10550.9|10545.9|10550.4|10545.4|2
1732903850000|2024-11-29 18:10:50|10550.2|10545.2|10550.4|10545.4|10550.5|10545.5|10550.2|10545.2|0
1732903860000|2024-11-29 18:11:00|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|10550.2|10545.2|0
1732903870000|2024-11-29 18:11:10|10550.4|10545.4|10552|10547|10552.4|10547.4|10550.4|10545.4|14
1732903880000|2024-11-29 18:11:20|10552.2|10547.2|10552.5|10547.5|10552.5|10547.5|10552.2|10547.2|2
1732903890000|2024-11-29 18:11:30|10552.7|10547.7|10552.5|10547.5|10552.7|10547.7|10552.5|10547.5|1
1732903900000|2024-11-29 18:11:40|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.2|10547.2|0
1732903910000|2024-11-29 18:11:50|10552.5|10547.5|10551.9|10546.9|10552.7|10547.7|10551.9|10546.9|0
1732903920000|2024-11-29 18:12:00|10552|10547|10552.4|10547.4|10552.4|10547.4|10552|10547|3
1732903930000|2024-11-29 18:12:10|10552|10547|10551.4|10546.4|10552|10547|10551.4|10546.4|5
1732903940000|2024-11-29 18:12:20|10551.5|10546.5|10551.5|10546.5|10551.9|10546.9|10551.5|10546.5|0
1732903950000|2024-11-29 18:12:30|10551.7|10546.7|10551.9|10546.9|10551.9|10546.9|10551.4|10546.4|6
1732903960000|2024-11-29 18:12:40|10551.5|10546.5|10551.5|10546.5|10551.5|10546.5|10551.5|10546.5|0
1732903970000|2024-11-29 18:12:50|10551.4|10546.4|10551.9|10546.9|10551.9|10546.9|10551.4|10546.4|0
1732903980000|2024-11-29 18:13:00|10552|10547|10552|10547|10552.4|10547.4|10551.9|10546.9|2
1732903990000|2024-11-29 18:13:10|10551.9|10546.9|10552.2|10547.2|10552.2|10547.2|10551.9|10546.9|0
1732904010000|2024-11-29 18:13:30|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|0
1732904030000|2024-11-29 18:13:50|10552.2|10547.2|10552.2|10547.2|10552.2|10547.2|10552.2|10547.2|2
1732904040000|2024-11-29 18:14:00|10552.3|10547.3|10552.3|10547.3|10553|10548|10552.3|10547.3|1
1732904050000|2024-11-29 18:14:10|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.2|10547.2|13
1732904060000|2024-11-29 18:14:20|10552.7|10547.7|10552.9|10547.9|10552.9|10547.9|10552.7|10547.7|7
1732904070000|2024-11-29 18:14:30|10552.5|10547.5|10552.9|10547.9|10553|10548|10552.5|10547.5|26
1732904080000|2024-11-29 18:14:40|10552.7|10547.7|10552.7|10547.7|10552.7|10547.7|10552.7|10547.7|12
1732904090000|2024-11-29 18:14:50|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|2
1733094000000|2024-12-01 23:00:00|10553.1|10548.1|10553.1|10548.1|10553.2|10548.2|10553.1|10548.1|14
1733094010000|2024-12-01 23:00:10|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10
1733094020000|2024-12-01 23:00:20|10555.1|10550.1|10555.2|10550.2|10555.7|10550.7|10554.9|10549.9|2
1733094030000|2024-12-01 23:00:30|10555.4|10550.4|10556.4|10551.4|10556.5|10551.5|10554.9|10549.9|6
1733094040000|2024-12-01 23:00:40|10556.2|10551.2|10556.8|10551.8|10556.9|10551.9|10556.2|10551.2|6
1733094050000|2024-12-01 23:00:50|10557.1|10552.1|10558.7|10553.7|10558.7|10553.7|10557|10552|19
1733094060000|2024-12-01 23:01:00|10558.4|10553.4|10558.7|10553.7|10559.1|10554.1|10557.9|10552.9|3
1733094070000|2024-12-01 23:01:10|10558.5|10553.5|10558.2|10553.2|10558.5|10553.5|10558.2|10553.2|0
1733094080000|2024-12-01 23:01:20|10557.7|10552.7|10558|10553|10558|10553|10557.7|10552.7|6
1733094090000|2024-12-01 23:01:30|10557.9|10552.9|10560.2|10555.2|10560.2|10555.2|10557.7|10552.7|9
1733094100000|2024-12-01 23:01:40|10559.9|10554.9|10562.4|10557.4|10562.4|10557.4|10559.9|10554.9|0
1733094110000|2024-12-01 23:01:50|10562.2|10557.2|10561.2|10556.2|10562.3|10557.3|10561.2|10556.2|0
1733094120000|2024-12-01 23:02:00|10560.9|10555.9|10561.9|10556.9|10561.9|10556.9|10560.9|10555.9|1
1733094130000|2024-12-01 23:02:10|10561.4|10556.4|10561.7|10556.7|10561.9|10556.9|10561.4|10556.4|0
1733094140000|2024-12-01 23:02:20|10561.5|10556.5|10562.4|10557.4|10562.4|10557.4|10561.5|10556.5|0
1733094150000|2024-12-01 23:02:30|10562.7|10557.7|10562.5|10557.5|10562.9|10557.9|10561.9|10556.9|0
1733094160000|2024-12-01 23:02:40|10562.6|10557.6|10563.2|10558.2|10563.2|10558.2|10562.6|10557.6|1
1733094170000|2024-12-01 23:02:50|10563.7|10558.7|10563.4|10558.4|10563.7|10558.7|10563.4|10558.4|0
1733094180000|2024-12-01 23:03:00|10563.9|10558.9|10564.1|10559.1|10564.2|10559.2|10563.2|10558.2|0
1733094190000|2024-12-01 23:03:10|10564.2|10559.2|10565.5|10560.5|10565.6|10560.6|10564.2|10559.2|1
1733094200000|2024-12-01 23:03:20|10565.6|10560.6|10565.7|10560.7|10565.7|10560.7|10565.6|10560.6|1
1733094210000|2024-12-01 23:03:30|10565.6|10560.6|10565.6|10560.6|10565.7|10560.7|10565.6|10560.6|0
1733094220000|2024-12-01 23:03:40|10565.7|10560.7|10564.7|10559.7|10565.7|10560.7|10564.7|10559.7|0
1733094230000|2024-12-01 23:03:50|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.7|10559.7|0
1733094240000|2024-12-01 23:04:00|10564.9|10559.9|10565.5|10560.5|10565.6|10560.6|10564.9|10559.9|0
1733094250000|2024-12-01 23:04:10|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.8|10559.8|0
1733094260000|2024-12-01 23:04:20|10565.5|10560.5|10564.8|10559.8|10565.5|10560.5|10564.8|10559.8|0
1733094270000|2024-12-01 23:04:30|10564.7|10559.7|10564.7|10559.7|10564.7|10559.7|10564.6|10559.6|0
1733094280000|2024-12-01 23:04:40|||||||||36
1733094290000|2024-12-01 23:04:50|10564.6|10559.6|10565.7|10560.7|10565.7|10560.7|10564.5|10559.5|1
1733094300000|2024-12-01 23:05:00|10564.8|10559.8|10563.4|10558.4|10564.8|10559.8|10563.4|10558.4|0
1733094310000|2024-12-01 23:05:10|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|0
1733094320000|2024-12-01 23:05:20|10564.9|10559.9|10565.7|10560.7|10565.7|10560.7|10564.9|10559.9|2
1733094330000|2024-12-01 23:05:30|10565.6|10560.6|10565.4|10560.4|10565.6|10560.6|10565.2|10560.2|0
1733094340000|2024-12-01 23:05:40|10565.3|10560.3|10565.7|10560.7|10565.7|10560.7|10565.3|10560.3|0
1733094350000|2024-12-01 23:05:50|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.7|10560.7|2
1733094360000|2024-12-01 23:06:00|10566|10561|10568.1|10563.1|10568.1|10563.1|10566|10561|3
1733094370000|2024-12-01 23:06:10|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.1|10563.1|1
1733094380000|2024-12-01 23:06:20|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|0
1733094390000|2024-12-01 23:06:30|10568.3|10563.3|10571.2|10566.2|10571.3|10566.3|10568.3|10563.3|6
1733094400000|2024-12-01 23:06:40|10570.8|10565.8|10571.2|10566.2|10571.4|10566.4|10570.4|10565.4|1
1733094410000|2024-12-01 23:06:50|10571.3|10566.3|10571.3|10566.3|10571.5|10566.5|10571.2|10566.2|0
1733094420000|2024-12-01 23:07:00|10571.5|10566.5|10570.8|10565.8|10571.5|10566.5|10569.7|10564.7|0
1733094430000|2024-12-01 23:07:10|10571|10566|10571.1|10566.1|10571.1|10566.1|10571|10566|0
1733094440000|2024-12-01 23:07:20|10571.3|10566.3|10572.3|10567.3|10572.3|10567.3|10571.3|10566.3|0
1733094450000|2024-12-01 23:07:30|10572.1|10567.1|10572.8|10567.8|10573|10568|10572|10567|21
1733094460000|2024-12-01 23:07:40|10573|10568|10571.5|10566.5|10573|10568|10571.5|10566.5|0
1733094470000|2024-12-01 23:07:50|10571.2|10566.2|10570.9|10565.9|10571.4|10566.4|10570.2|10565.2|0
1733094480000|2024-12-01 23:08:00|10571.4|10566.4|10571.2|10566.2|10571.4|10566.4|10571|10566|0
1733094490000|2024-12-01 23:08:10|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.7|10565.7|0
1733094500000|2024-12-01 23:08:20|10570.7|10565.7|10570.6|10565.6|10570.7|10565.7|10570.4|10565.4|0
1733094510000|2024-12-01 23:08:30|10570.7|10565.7|10570.9|10565.9|10571.1|10566.1|10570.7|10565.7|0
1733094530000|2024-12-01 23:08:50|10570.8|10565.8|10570.6|10565.6|10570.8|10565.8|10570.6|10565.6|0
1733094540000|2024-12-01 23:09:00|10570.1|10565.1|10569.6|10564.6|10570.1|10565.1|10569.6|10564.6|1
1733094550000|2024-12-01 23:09:10|10569.7|10564.7|10569.7|10564.7|10569.9|10564.9|10569.4|10564.4|0
1733094560000|2024-12-01 23:09:20|10569.6|10564.6|10570.4|10565.4|10570.4|10565.4|10569.6|10564.6|0
1733094570000|2024-12-01 23:09:30|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1733094580000|2024-12-01 23:09:40|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|0
1733094590000|2024-12-01 23:09:50|10570.4|10565.4|10570.9|10565.9|10570.9|10565.9|10569.7|10564.7|0
1733094600000|2024-12-01 23:10:00|10571.3|10566.3|10571.1|10566.1|10572.4|10567.4|10570.9|10565.9|3
1733094610000|2024-12-01 23:10:10|10571.2|10566.2|10570.9|10565.9|10571.2|10566.2|10570.4|10565.4|1
1733094620000|2024-12-01 23:10:20|10571.3|10566.3|10572.6|10567.6|10572.6|10567.6|10571.3|10566.3|1
1733094630000|2024-12-01 23:10:30|10572.4|10567.4|10573.4|10568.4|10573.4|10568.4|10572.4|10567.4|0
1733094640000|2024-12-01 23:10:40|10573.3|10568.3|10573.4|10568.4|10573.4|10568.4|10572.9|10567.9|0
1733094650000|2024-12-01 23:10:50|10573.1|10568.1|10573.6|10568.6|10573.6|10568.6|10573.1|10568.1|0
1733094660000|2024-12-01 23:11:00|10573.4|10568.4|10573.2|10568.2|10573.4|10568.4|10573.1|10568.1|2
1733094670000|2024-12-01 23:11:10|10573.4|10568.4|10572.2|10567.2|10573.4|10568.4|10572.2|10567.2|1
1733094680000|2024-12-01 23:11:20|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1733094690000|2024-12-01 23:11:30|10572.2|10567.2|10572.6|10567.6|10572.7|10567.7|10572.2|10567.2|0
1733094700000|2024-12-01 23:11:40|10572.7|10567.7|10572.2|10567.2|10573.4|10568.4|10572.2|10567.2|0
1733094710000|2024-12-01 23:11:50|10572.1|10567.1|10572.2|10567.2|10572.2|10567.2|10572.1|10567.1|0
1733094720000|2024-12-01 23:12:00|10572.1|10567.1|10571.7|10566.7|10572.2|10567.2|10571.6|10566.6|0
1733094740000|2024-12-01 23:12:20|10571.9|10566.9|10571.7|10566.7|10572.1|10567.1|10571.6|10566.6|0
1733094750000|2024-12-01 23:12:30|10572.1|10567.1|10572.1|10567.1|10572.3|10567.3|10571.8|10566.8|3
1733094760000|2024-12-01 23:12:40|10571.8|10566.8|10572.1|10567.1|10572.1|10567.1|10571.8|10566.8|0
1733094770000|2024-12-01 23:12:50|10571.8|10566.8|10571.1|10566.1|10571.8|10566.8|10571.1|10566.1|0
1733094780000|2024-12-01 23:13:00|10571.2|10566.2|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|0
1733094790000|2024-12-01 23:13:10|10571.9|10566.9|10572.1|10567.1|10572.1|10567.1|10571.7|10566.7|0
1733094810000|2024-12-01 23:13:30|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1733094830000|2024-12-01 23:13:50|10572.5|10567.5|10570.2|10565.2|10572.6|10567.6|10570.2|10565.2|10
1733094840000|2024-12-01 23:14:00|10570.4|10565.4|10570.1|10565.1|10570.6|10565.6|10569.7|10564.7|0
1733094850000|2024-12-01 23:14:10|10570.4|10565.4|10570.1|10565.1|10570.4|10565.4|10569.9|10564.9|0
1733094870000|2024-12-01 23:14:30|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733094880000|2024-12-01 23:14:40|10570.7|10565.7|10571.1|10566.1|10571.1|10566.1|10570.7|10565.7|0
1733094890000|2024-12-01 23:14:50|10571.6|10566.6|10571.3|10566.3|10572.1|10567.1|10571.3|10566.3|0
1733094900000|2024-12-01 23:15:00|10571.6|10566.6|10570.8|10565.8|10571.6|10566.6|10570.8|10565.8|0
1733094910000|2024-12-01 23:15:10|10570.3|10565.3|10570.6|10565.6|10570.6|10565.6|10570.3|10565.3|0
1733094920000|2024-12-01 23:15:20|10570.4|10565.4|10571.1|10566.1|10571.1|10566.1|10570.4|10565.4|0
1733094930000|2024-12-01 23:15:30|10570.8|10565.8|10570.6|10565.6|10570.8|10565.8|10570.3|10565.3|0
1733094960000|2024-12-01 23:16:00|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|0
1733094970000|2024-12-01 23:16:10|10570.8|10565.8|10571.4|10566.4|10571.4|10566.4|10570.8|10565.8|0
1733094980000|2024-12-01 23:16:20|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1733095000000|2024-12-01 23:16:40|10571.2|10566.2|10571.6|10566.6|10571.6|10566.6|10571.2|10566.2|0
1733095010000|2024-12-01 23:16:50|10571.3|10566.3|10571.3|10566.3|10571.4|10566.4|10571.3|10566.3|0
1733095020000|2024-12-01 23:17:00|10571.4|10566.4|10571.6|10566.6|10571.6|10566.6|10571.4|10566.4|0
1733095030000|2024-12-01 23:17:10|10571.5|10566.5|10571.1|10566.1|10571.5|10566.5|10570.6|10565.6|0
1733095050000|2024-12-01 23:17:30|10570.8|10565.8|10570.1|10565.1|10570.8|10565.8|10570.1|10565.1|0
1733095060000|2024-12-01 23:17:40|10569.9|10564.9|10570.4|10565.4|10570.4|10565.4|10569.9|10564.9|0
1733095070000|2024-12-01 23:17:50|10570.1|10565.1|10571.1|10566.1|10571.1|10566.1|10569.6|10564.6|1
1733095080000|2024-12-01 23:18:00|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733095090000|2024-12-01 23:18:10|10572|10567|10571.9|10566.9|10572.1|10567.1|10571.8|10566.8|0
1733095100000|2024-12-01 23:18:20|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|0
1733095110000|2024-12-01 23:18:30|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1733095120000|2024-12-01 23:18:40|10572.6|10567.6|10572.1|10567.1|10572.6|10567.6|10572.1|10567.1|0
1733095130000|2024-12-01 23:18:50|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1733095140000|2024-12-01 23:19:00|10571.6|10566.6|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|0
1733095150000|2024-12-01 23:19:10|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|0
1733095160000|2024-12-01 23:19:20|10571.1|10566.1|10570.8|10565.8|10571.1|10566.1|10570.8|10565.8|0
1733095170000|2024-12-01 23:19:30|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|0
1733095180000|2024-12-01 23:19:40|10572|10567|10571.4|10566.4|10572|10567|10571.4|10566.4|0
1733095190000|2024-12-01 23:19:50|10571.6|10566.6|10571.8|10566.8|10572.1|10567.1|10571.1|10566.1|0
1733095200000|2024-12-01 23:20:00|10571.6|10566.6|10572.1|10567.1|10572.1|10567.1|10571.6|10566.6|0
1733095210000|2024-12-01 23:20:10|10572.4|10567.4|10572.9|10567.9|10572.9|10567.9|10572.1|10567.1|0
1733095230000|2024-12-01 23:20:30|10573.1|10568.1|10573.6|10568.6|10573.6|10568.6|10573.1|10568.1|1
1733095240000|2024-12-01 23:20:40|10573.9|10568.9|10574.1|10569.1|10574.6|10569.6|10573.9|10568.9|0
1733095250000|2024-12-01 23:20:50|10573.8|10568.8|10574.1|10569.1|10574.1|10569.1|10573.6|10568.6|0
1733095260000|2024-12-01 23:21:00|10574|10569|10574.1|10569.1|10574.1|10569.1|10573.9|10568.9|0
1733095280000|2024-12-01 23:21:20|10573.8|10568.8|10574.1|10569.1|10574.1|10569.1|10573.8|10568.8|0
1733095290000|2024-12-01 23:21:30|10573.8|10568.8|10573.8|10568.8|10574.1|10569.1|10573.8|10568.8|0
1733095300000|2024-12-01 23:21:40|10573.9|10568.9|10573.6|10568.6|10573.9|10568.9|10573.6|10568.6|0
1733095320000|2024-12-01 23:22:00|10573.7|10568.7|10573.8|10568.8|10574.1|10569.1|10573.6|10568.6|0
1733095330000|2024-12-01 23:22:10|10574.1|10569.1|10575.5|10570.5|10575.5|10570.5|10573.9|10568.9|4
1733095340000|2024-12-01 23:22:20|10575.8|10570.8|10576.5|10571.5|10576.5|10571.5|10575.8|10570.8|4
1733095350000|2024-12-01 23:22:30|10576.3|10571.3|10576.6|10571.6|10576.6|10571.6|10576.3|10571.3|0
1733095360000|2024-12-01 23:22:40|10576.8|10571.8|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1733095370000|2024-12-01 23:22:50|10577|10572|10577|10572|10577|10572|10577|10572|0
1733095380000|2024-12-01 23:23:00|10576.8|10571.8|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1733095390000|2024-12-01 23:23:10|10576.5|10571.5|10576.5|10571.5|10576.6|10571.6|10576.1|10571.1|0
1733095400000|2024-12-01 23:23:20|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|0
1733095410000|2024-12-01 23:23:30|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.1|10571.1|0
1733095420000|2024-12-01 23:23:40|10576.3|10571.3|10577|10572|10577|10572|10576.3|10571.3|0
1733095430000|2024-12-01 23:23:50|10576.6|10571.6|10577|10572|10577|10572|10576.6|10571.6|0
1733095450000|2024-12-01 23:24:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733095460000|2024-12-01 23:24:20|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|1
1733095470000|2024-12-01 23:24:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|6
1733095480000|2024-12-01 23:24:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|1
1733095500000|2024-12-01 23:25:00|10577.1|10572.1|10577.1|10572.1|10577.3|10572.3|10577.1|10572.1|2
1733095520000|2024-12-01 23:25:20|10577.3|10572.3|10577.6|10572.6|10577.6|10572.6|10577.3|10572.3|1
1733095540000|2024-12-01 23:25:40|10577.4|10572.4|10577.2|10572.2|10577.4|10572.4|10577.2|10572.2|2
1733095550000|2024-12-01 23:25:50|10577.1|10572.1|10577.4|10572.4|10577.4|10572.4|10576.9|10571.9|5
1733095560000|2024-12-01 23:26:00|10577.8|10572.8|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|0
1733095570000|2024-12-01 23:26:10|10577.8|10572.8|10576.6|10571.6|10577.8|10572.8|10576.6|10571.6|0
1733095580000|2024-12-01 23:26:20|10576.7|10571.7|10576.6|10571.6|10576.9|10571.9|10576.6|10571.6|0
1733095590000|2024-12-01 23:26:30|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733095600000|2024-12-01 23:26:40|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|1
1733095610000|2024-12-01 23:26:50|10577|10572|10577|10572|10577|10572|10576.7|10571.7|0
1733095620000|2024-12-01 23:27:00|10576.9|10571.9|10577.5|10572.5|10577.5|10572.5|10576.7|10571.7|1
1733095630000|2024-12-01 23:27:10|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733095650000|2024-12-01 23:27:30|10578|10573|10578|10573|10578|10573|10578|10573|0
1733095670000|2024-12-01 23:27:50|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|1
1733095680000|2024-12-01 23:28:00|10577.6|10572.6|10577.8|10572.8|10577.8|10572.8|10577.6|10572.6|0
1733095690000|2024-12-01 23:28:10|10578|10573|10577.9|10572.9|10578.1|10573.1|10577.8|10572.8|1
1733095700000|2024-12-01 23:28:20|10577.8|10572.8|10578.9|10573.9|10578.9|10573.9|10577.8|10572.8|0
1733095710000|2024-12-01 23:28:30|10579.5|10574.5|10579.6|10574.6|10579.8|10574.8|10579.5|10574.5|0
1733095720000|2024-12-01 23:28:40|10579.8|10574.8|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|4
1733095730000|2024-12-01 23:28:50|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|0
1733095740000|2024-12-01 23:29:00|10580.6|10575.6|10582.5|10577.5|10582.5|10577.5|10580.5|10575.5|2
1733095750000|2024-12-01 23:29:10|10582.1|10577.1|10583|10578|10583|10578|10582.1|10577.1|3
1733095760000|2024-12-01 23:29:20|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10582.6|10577.6|5
1733095770000|2024-12-01 23:29:30|10583.5|10578.5|10582.6|10577.6|10583.5|10578.5|10582.6|10577.6|0
1733095780000|2024-12-01 23:29:40|10583|10578|10583.1|10578.1|10583.1|10578.1|10582.5|10577.5|1
1733095790000|2024-12-01 23:29:50|10583.5|10578.5|10584.3|10579.3|10584.6|10579.6|10583.3|10578.3|2
1733095800000|2024-12-01 23:30:00|10584.1|10579.1|10583|10578|10584.3|10579.3|10582.7|10577.7|0
1733095810000|2024-12-01 23:30:10|10582.8|10577.8|10582.6|10577.6|10584.1|10579.1|10582.1|10577.1|0
1733095820000|2024-12-01 23:30:20|10582.3|10577.3|10583.1|10578.1|10583.6|10578.6|10581.8|10576.8|0
1733095830000|2024-12-01 23:30:30|10582.8|10577.8|10582.3|10577.3|10583.1|10578.1|10582|10577|3
1733095840000|2024-12-01 23:30:40|10582.4|10577.4|10582.8|10577.8|10583.1|10578.1|10582.3|10577.3|0
1733095850000|2024-12-01 23:30:50|10582.5|10577.5|10582.1|10577.1|10582.7|10577.7|10581.8|10576.8|0
1733095860000|2024-12-01 23:31:00|10582.3|10577.3|10580.3|10575.3|10582.3|10577.3|10580.2|10575.2|0
1733095870000|2024-12-01 23:31:10|10580.6|10575.6|10581.3|10576.3|10581.6|10576.6|10580.6|10575.6|1
1733095880000|2024-12-01 23:31:20|10580.8|10575.8|10581.1|10576.1|10581.5|10576.5|10580.8|10575.8|0
1733095890000|2024-12-01 23:31:30|10581|10576|10580.1|10575.1|10581|10576|10580.1|10575.1|0
1733095900000|2024-12-01 23:31:40|10579.7|10574.7|10580.4|10575.4|10580.4|10575.4|10579.6|10574.6|1
1733095910000|2024-12-01 23:31:50|10580.6|10575.6|10579.1|10574.1|10580.6|10575.6|10579.1|10574.1|0
1733095920000|2024-12-01 23:32:00|10579.4|10574.4|10579.6|10574.6|10580.1|10575.1|10579.3|10574.3|0
1733095930000|2024-12-01 23:32:10|10579.7|10574.7|10581.1|10576.1|10581.1|10576.1|10579.7|10574.7|0
1733095940000|2024-12-01 23:32:20|10581.2|10576.2|10580.8|10575.8|10581.2|10576.2|10580.8|10575.8|0
1733095950000|2024-12-01 23:32:30|10580.9|10575.9|10581.2|10576.2|10581.2|10576.2|10580.9|10575.9|0
1733095960000|2024-12-01 23:32:40|10581.1|10576.1|10580.8|10575.8|10581.4|10576.4|10580.8|10575.8|0
1733095970000|2024-12-01 23:32:50|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10579.9|10574.9|0
1733095980000|2024-12-01 23:33:00|10580.9|10575.9|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|0
1733095990000|2024-12-01 23:33:10|10580.9|10575.9|10581.1|10576.1|10581.2|10576.2|10580.9|10575.9|0
1733096000000|2024-12-01 23:33:20|10580.4|10575.4|10580.1|10575.1|10580.4|10575.4|10580.1|10575.1|0
1733096010000|2024-12-01 23:33:30|10579.9|10574.9|10580.1|10575.1|10580.1|10575.1|10579.9|10574.9|0
1733096020000|2024-12-01 23:33:40|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733096040000|2024-12-01 23:34:00|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1733096050000|2024-12-01 23:34:10|10579.8|10574.8|10580|10575|10580.1|10575.1|10579.8|10574.8|0
1733096060000|2024-12-01 23:34:20|10579.9|10574.9|10579.6|10574.6|10579.9|10574.9|10579.2|10574.2|1
1733096070000|2024-12-01 23:34:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1733096080000|2024-12-01 23:34:40|10578.8|10573.8|10579.3|10574.3|10579.4|10574.4|10578.8|10573.8|0
1733096090000|2024-12-01 23:34:50|10579.2|10574.2|10579.4|10574.4|10579.8|10574.8|10579.2|10574.2|0
1733096100000|2024-12-01 23:35:00|10579.3|10574.3|10579.3|10574.3|10579.6|10574.6|10579.3|10574.3|0
1733096110000|2024-12-01 23:35:10|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.1|10574.1|0
1733096120000|2024-12-01 23:35:20|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10578.6|10573.6|0
1733096130000|2024-12-01 23:35:30|10578.9|10573.9|10579.1|10574.1|10579.1|10574.1|10578.9|10573.9|0
1733096140000|2024-12-01 23:35:40|10579|10574|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1733096150000|2024-12-01 23:35:50|10579.2|10574.2|10580.1|10575.1|10580.1|10575.1|10579.2|10574.2|0
1733096160000|2024-12-01 23:36:00|10579.6|10574.6|10579.8|10574.8|10579.9|10574.9|10579.6|10574.6|0
1733096170000|2024-12-01 23:36:10|10579.9|10574.9|10580.1|10575.1|10580.1|10575.1|10579.9|10574.9|0
1733096180000|2024-12-01 23:36:20|10580|10575|10579.3|10574.3|10580|10575|10579.3|10574.3|0
1733096190000|2024-12-01 23:36:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|0
1733096200000|2024-12-01 23:36:40|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|0
1733096210000|2024-12-01 23:36:50|10578.1|10573.1|10578.6|10573.6|10578.6|10573.6|10578|10573|0
1733096220000|2024-12-01 23:37:00|10578.4|10573.4|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|0
1733096230000|2024-12-01 23:37:10|10579.1|10574.1|10578.9|10573.9|10579.1|10574.1|10578.9|10573.9|0
1733096250000|2024-12-01 23:37:30|10579.1|10574.1|10579|10574|10579.1|10574.1|10579|10574|0
1733096260000|2024-12-01 23:37:40|10579.5|10574.5|10579.1|10574.1|10579.6|10574.6|10579.1|10574.1|0
1733096270000|2024-12-01 23:37:50|10579.2|10574.2|10579.1|10574.1|10579.2|10574.2|10578.8|10573.8|0
1733096290000|2024-12-01 23:38:10|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.1|10574.1|0
1733096300000|2024-12-01 23:38:20|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1733096310000|2024-12-01 23:38:30|10578.8|10573.8|10578.9|10573.9|10578.9|10573.9|10578.8|10573.8|0
1733096320000|2024-12-01 23:38:40|10578.6|10573.6|10578.6|10573.6|10578.9|10573.9|10578.6|10573.6|0
1733096330000|2024-12-01 23:38:50|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|0
1733096340000|2024-12-01 23:39:00|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|0
1733096350000|2024-12-01 23:39:10|10578.7|10573.7|10578|10573|10578.9|10573.9|10578|10573|1
1733096360000|2024-12-01 23:39:20|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|0
1733096370000|2024-12-01 23:39:30|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578|10573|0
1733096380000|2024-12-01 23:39:40|10578|10573|10577.5|10572.5|10578.1|10573.1|10577.5|10572.5|0
1733096410000|2024-12-01 23:40:10|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733096420000|2024-12-01 23:40:20|10577.7|10572.7|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1733096430000|2024-12-01 23:40:30|10577.2|10572.2|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|12
1733096440000|2024-12-01 23:40:40|10577.5|10572.5|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|0
1733096450000|2024-12-01 23:40:50|10578|10573|10578|10573|10578.1|10573.1|10577.8|10572.8|0
1733096460000|2024-12-01 23:41:00|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733096470000|2024-12-01 23:41:10|10577.9|10572.9|10578.6|10573.6|10578.9|10573.9|10577.9|10572.9|0
1733096480000|2024-12-01 23:41:20|10578.7|10573.7|10578.9|10573.9|10578.9|10573.9|10578.6|10573.6|0
1733096490000|2024-12-01 23:41:30|10579.1|10574.1|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1733096500000|2024-12-01 23:41:40|10579.9|10574.9|10580.1|10575.1|10580.1|10575.1|10579.9|10574.9|0
1733096510000|2024-12-01 23:41:50|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|0
1733096520000|2024-12-01 23:42:00|10579.4|10574.4|10579.6|10574.6|10579.6|10574.6|10579.4|10574.4|0
1733096530000|2024-12-01 23:42:10|10579.4|10574.4|10578.6|10573.6|10579.4|10574.4|10578.6|10573.6|0
1733096550000|2024-12-01 23:42:30|10579.1|10574.1|10579.4|10574.4|10579.4|10574.4|10579.1|10574.1|0
1733096570000|2024-12-01 23:42:50|10579.1|10574.1|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1733096580000|2024-12-01 23:43:00|10579.7|10574.7|10579.7|10574.7|10579.7|10574.7|10579.7|10574.7|0
1733096600000|2024-12-01 23:43:20|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|7
1733096620000|2024-12-01 23:43:40|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10579.1|10574.1|0
1733096630000|2024-12-01 23:43:50|10579.3|10574.3|10578.1|10573.1|10579.3|10574.3|10578.1|10573.1|0
1733096640000|2024-12-01 23:44:00|10578.4|10573.4|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1733096650000|2024-12-01 23:44:10|10578.3|10573.3|10577.9|10572.9|10578.4|10573.4|10577.8|10572.8|0
1733096660000|2024-12-01 23:44:20|10577.8|10572.8|10577.8|10572.8|10577.9|10572.9|10577.8|10572.8|0
1733096670000|2024-12-01 23:44:30|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733096680000|2024-12-01 23:44:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|0
1733096690000|2024-12-01 23:44:50|10577.5|10572.5|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1733096700000|2024-12-01 23:45:00|10577.8|10572.8|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|0
1733096710000|2024-12-01 23:45:10|10578.4|10573.4|10578.1|10573.1|10578.4|10573.4|10578|10573|0
1733096720000|2024-12-01 23:45:20|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733096730000|2024-12-01 23:45:30|10578.6|10573.6|10578.4|10573.4|10578.6|10573.6|10578.4|10573.4|0
1733096740000|2024-12-01 23:45:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733096760000|2024-12-01 23:46:00|10577.9|10572.9|10577.8|10572.8|10578.4|10573.4|10577.8|10572.8|1
1733096770000|2024-12-01 23:46:10|10577.9|10572.9|10578.6|10573.6|10579.1|10574.1|10577.8|10572.8|0
1733096790000|2024-12-01 23:46:30|10578.4|10573.4|10578.3|10573.3|10579.1|10574.1|10578.3|10573.3|0
1733096800000|2024-12-01 23:46:40|10578.1|10573.1|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1733096810000|2024-12-01 23:46:50|10578.4|10573.4|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1733096820000|2024-12-01 23:47:00|10577.9|10572.9|10578.1|10573.1|10578.4|10573.4|10577.9|10572.9|0
1733096830000|2024-12-01 23:47:10|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|0
1733096840000|2024-12-01 23:47:20|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|0
1733096860000|2024-12-01 23:47:40|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|0
1733096870000|2024-12-01 23:47:50|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|0
1733096880000|2024-12-01 23:48:00|10578.6|10573.6|10578.6|10573.6|10579.1|10574.1|10578.6|10573.6|25
1733096910000|2024-12-01 23:48:30|10578.1|10573.1|10578.4|10573.4|10578.4|10573.4|10578.1|10573.1|0
1733096920000|2024-12-01 23:48:40|10578.1|10573.1|10578.4|10573.4|10578.4|10573.4|10578.1|10573.1|0
1733096930000|2024-12-01 23:48:50|10577.9|10572.9|10577.3|10572.3|10577.9|10572.9|10577.2|10572.2|1
1733096950000|2024-12-01 23:49:10|10577.5|10572.5|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|0
1733096980000|2024-12-01 23:49:40|10577.5|10572.5|10577.2|10572.2|10577.5|10572.5|10577.2|10572.2|0
1733096990000|2024-12-01 23:49:50|10577.3|10572.3|10577|10572|10577.3|10572.3|10577|10572|0
1733097000000|2024-12-01 23:50:00|10576.9|10571.9|10576.9|10571.9|10577|10572|10576.9|10571.9|0
1733097010000|2024-12-01 23:50:10|10577|10572|10576.8|10571.8|10577|10572|10576.7|10571.7|0
1733097020000|2024-12-01 23:50:20|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733097040000|2024-12-01 23:50:40|10576.6|10571.6|10574.9|10569.9|10576.6|10571.6|10574.9|10569.9|0
1733097050000|2024-12-01 23:50:50|10574.7|10569.7|10575.1|10570.1|10575.1|10570.1|10574.6|10569.6|2
1733097060000|2024-12-01 23:51:00|10575.2|10570.2|10576.1|10571.1|10576.1|10571.1|10575.2|10570.2|0
1733097070000|2024-12-01 23:51:10|10576|10571|10575.8|10570.8|10576.1|10571.1|10575.8|10570.8|0
1733097080000|2024-12-01 23:51:20|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1733097120000|2024-12-01 23:52:00|10575.4|10570.4|10575.4|10570.4|10575.4|10570.4|10575.4|10570.4|0
1733097130000|2024-12-01 23:52:10|10575.6|10570.6|10575.9|10570.9|10575.9|10570.9|10575.6|10570.6|0
1733097140000|2024-12-01 23:52:20|10575.6|10570.6|10576.1|10571.1|10576.1|10571.1|10575.6|10570.6|0
1733097150000|2024-12-01 23:52:30|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1733097160000|2024-12-01 23:52:40|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10574.8|10569.8|1
1733097170000|2024-12-01 23:52:50|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.4|10569.4|0
1733097180000|2024-12-01 23:53:00|10574.9|10569.9|10575.1|10570.1|10575.4|10570.4|10574.8|10569.8|0
1733097190000|2024-12-01 23:53:10|10575|10570|10574.6|10569.6|10575.1|10570.1|10574.6|10569.6|0
1733097200000|2024-12-01 23:53:20|10574.8|10569.8|10574.9|10569.9|10574.9|10569.9|10574.6|10569.6|0
1733097210000|2024-12-01 23:53:30|10575.1|10570.1|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1733097220000|2024-12-01 23:53:40|10575.3|10570.3|10575.4|10570.4|10575.6|10570.6|10575.3|10570.3|0
1733097230000|2024-12-01 23:53:50|10575.5|10570.5|10576.1|10571.1|10576.1|10571.1|10575.3|10570.3|0
1733097250000|2024-12-01 23:54:10|10576.4|10571.4|10576.6|10571.6|10576.6|10571.6|10576.4|10571.4|0
1733097260000|2024-12-01 23:54:20|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.4|10571.4|0
1733097280000|2024-12-01 23:54:40|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1733097290000|2024-12-01 23:54:50|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1733097300000|2024-12-01 23:55:00|10577.3|10572.3|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|0
1733097310000|2024-12-01 23:55:10|10577.4|10572.4|10577.8|10572.8|10577.9|10572.9|10577.4|10572.4|0
1733097320000|2024-12-01 23:55:20|10577.9|10572.9|10577.9|10572.9|10578.1|10573.1|10577.9|10572.9|0
1733097330000|2024-12-01 23:55:30|10578.1|10573.1|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1733097340000|2024-12-01 23:55:40|10578.4|10573.4|10578.3|10573.3|10578.6|10573.6|10578.1|10573.1|0
1733097350000|2024-12-01 23:55:50|10578.4|10573.4|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|0
1733097360000|2024-12-01 23:56:00|10578.4|10573.4|10577.9|10572.9|10578.6|10573.6|10577.8|10572.8|0
1733097370000|2024-12-01 23:56:10|10578|10573|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|0
1733097390000|2024-12-01 23:56:30|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733097400000|2024-12-01 23:56:40|10578.4|10573.4|10578.6|10573.6|10578.6|10573.6|10578.4|10573.4|0
1733097410000|2024-12-01 23:56:50|10578.5|10573.5|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|0
1733097430000|2024-12-01 23:57:10|10578.1|10573.1|10578.3|10573.3|10578.4|10573.4|10578.1|10573.1|1
1733097440000|2024-12-01 23:57:20|10578.6|10573.6|10577.6|10572.6|10578.6|10573.6|10577.6|10572.6|12
1733097450000|2024-12-01 23:57:30|10577.9|10572.9|10577.9|10572.9|10578|10573|10577.9|10572.9|1
1733097460000|2024-12-01 23:57:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733097470000|2024-12-01 23:57:50|10577.6|10572.6|10577.1|10572.1|10577.6|10572.6|10577.1|10572.1|1
1733097480000|2024-12-01 23:58:00|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1733097490000|2024-12-01 23:58:10|10577.6|10572.6|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1733097500000|2024-12-01 23:58:20|10577.8|10572.8|10576.1|10571.1|10577.8|10572.8|10575.6|10570.6|0
1733097510000|2024-12-01 23:58:30|10576.4|10571.4|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|0
1733097520000|2024-12-01 23:58:40|10576.4|10571.4|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|0
1733097530000|2024-12-01 23:58:50|10576.3|10571.3|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|0
1733097540000|2024-12-01 23:59:00|10577|10572|10577|10572|10577|10572|10577|10572|0
1733097550000|2024-12-01 23:59:10|10576.9|10571.9|10576.7|10571.7|10577|10572|10576.7|10571.7|0
1733097560000|2024-12-01 23:59:20|10576.6|10571.6|10575.1|10570.1|10576.6|10571.6|10575.1|10570.1|0
1733097570000|2024-12-01 23:59:30|10575|10570|10576.1|10571.1|10576.1|10571.1|10574.8|10569.8|0
1733097580000|2024-12-01 23:59:40|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|0
1733097590000|2024-12-01 23:59:50|10576.4|10571.4|10576.3|10571.3|10576.6|10571.6|10575.8|10570.8|0
1733094000000|2024-12-01 23:00:00|10553.1|10548.1|10553.1|10548.1|10553.2|10548.2|10553.1|10548.1|14
1733094010000|2024-12-01 23:00:10|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10
1733094020000|2024-12-01 23:00:20|10555.1|10550.1|10555.2|10550.2|10555.7|10550.7|10554.9|10549.9|2
1733094030000|2024-12-01 23:00:30|10555.4|10550.4|10556.4|10551.4|10556.5|10551.5|10554.9|10549.9|6
1733094040000|2024-12-01 23:00:40|10556.2|10551.2|10556.8|10551.8|10556.9|10551.9|10556.2|10551.2|6
1733094050000|2024-12-01 23:00:50|10557.1|10552.1|10558.7|10553.7|10558.7|10553.7|10557|10552|19
1733094060000|2024-12-01 23:01:00|10558.4|10553.4|10558.7|10553.7|10559.1|10554.1|10557.9|10552.9|3
1733094070000|2024-12-01 23:01:10|10558.5|10553.5|10558.2|10553.2|10558.5|10553.5|10558.2|10553.2|0
1733094080000|2024-12-01 23:01:20|10557.7|10552.7|10558|10553|10558|10553|10557.7|10552.7|6
1733094090000|2024-12-01 23:01:30|10557.9|10552.9|10560.2|10555.2|10560.2|10555.2|10557.7|10552.7|9
1733094100000|2024-12-01 23:01:40|10559.9|10554.9|10562.4|10557.4|10562.4|10557.4|10559.9|10554.9|0
1733094110000|2024-12-01 23:01:50|10562.2|10557.2|10561.2|10556.2|10562.3|10557.3|10561.2|10556.2|0
1733094120000|2024-12-01 23:02:00|10560.9|10555.9|10561.9|10556.9|10561.9|10556.9|10560.9|10555.9|1
1733094130000|2024-12-01 23:02:10|10561.4|10556.4|10561.7|10556.7|10561.9|10556.9|10561.4|10556.4|0
1733094140000|2024-12-01 23:02:20|10561.5|10556.5|10562.4|10557.4|10562.4|10557.4|10561.5|10556.5|0
1733094150000|2024-12-01 23:02:30|10562.7|10557.7|10562.5|10557.5|10562.9|10557.9|10561.9|10556.9|0
1733094160000|2024-12-01 23:02:40|10562.6|10557.6|10563.2|10558.2|10563.2|10558.2|10562.6|10557.6|1
1733094170000|2024-12-01 23:02:50|10563.7|10558.7|10563.4|10558.4|10563.7|10558.7|10563.4|10558.4|0
1733094180000|2024-12-01 23:03:00|10563.9|10558.9|10564.1|10559.1|10564.2|10559.2|10563.2|10558.2|0
1733094190000|2024-12-01 23:03:10|10564.2|10559.2|10565.5|10560.5|10565.6|10560.6|10564.2|10559.2|1
1733094200000|2024-12-01 23:03:20|10565.6|10560.6|10565.7|10560.7|10565.7|10560.7|10565.6|10560.6|1
1733094210000|2024-12-01 23:03:30|10565.6|10560.6|10565.6|10560.6|10565.7|10560.7|10565.6|10560.6|0
1733094220000|2024-12-01 23:03:40|10565.7|10560.7|10564.7|10559.7|10565.7|10560.7|10564.7|10559.7|0
1733094230000|2024-12-01 23:03:50|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.7|10559.7|0
1733094240000|2024-12-01 23:04:00|10564.9|10559.9|10565.5|10560.5|10565.6|10560.6|10564.9|10559.9|0
1733094250000|2024-12-01 23:04:10|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.8|10559.8|0
1733094260000|2024-12-01 23:04:20|10565.5|10560.5|10564.8|10559.8|10565.5|10560.5|10564.8|10559.8|0
1733094270000|2024-12-01 23:04:30|10564.7|10559.7|10564.7|10559.7|10564.7|10559.7|10564.6|10559.6|0
1733094280000|2024-12-01 23:04:40|||||||||36
1733094290000|2024-12-01 23:04:50|10564.6|10559.6|10565.7|10560.7|10565.7|10560.7|10564.5|10559.5|1
1733094300000|2024-12-01 23:05:00|10564.8|10559.8|10563.4|10558.4|10564.8|10559.8|10563.4|10558.4|0
1733094310000|2024-12-01 23:05:10|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|0
1733094320000|2024-12-01 23:05:20|10564.9|10559.9|10565.7|10560.7|10565.7|10560.7|10564.9|10559.9|2
1733094330000|2024-12-01 23:05:30|10565.6|10560.6|10565.4|10560.4|10565.6|10560.6|10565.2|10560.2|0
1733094340000|2024-12-01 23:05:40|10565.3|10560.3|10565.7|10560.7|10565.7|10560.7|10565.3|10560.3|0
1733094350000|2024-12-01 23:05:50|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.7|10560.7|2
1733094360000|2024-12-01 23:06:00|10566|10561|10568.1|10563.1|10568.1|10563.1|10566|10561|3
1733094370000|2024-12-01 23:06:10|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.1|10563.1|1
1733094380000|2024-12-01 23:06:20|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|0
1733094390000|2024-12-01 23:06:30|10568.3|10563.3|10571.2|10566.2|10571.3|10566.3|10568.3|10563.3|6
1733094400000|2024-12-01 23:06:40|10570.8|10565.8|10571.2|10566.2|10571.4|10566.4|10570.4|10565.4|1
1733094410000|2024-12-01 23:06:50|10571.3|10566.3|10571.3|10566.3|10571.5|10566.5|10571.2|10566.2|0
1733094420000|2024-12-01 23:07:00|10571.5|10566.5|10570.8|10565.8|10571.5|10566.5|10569.7|10564.7|0
1733094430000|2024-12-01 23:07:10|10571|10566|10571.1|10566.1|10571.1|10566.1|10571|10566|0
1733094440000|2024-12-01 23:07:20|10571.3|10566.3|10572.3|10567.3|10572.3|10567.3|10571.3|10566.3|0
1733094450000|2024-12-01 23:07:30|10572.1|10567.1|10572.8|10567.8|10573|10568|10572|10567|21
1733094460000|2024-12-01 23:07:40|10573|10568|10571.5|10566.5|10573|10568|10571.5|10566.5|0
1733094470000|2024-12-01 23:07:50|10571.2|10566.2|10570.9|10565.9|10571.4|10566.4|10570.2|10565.2|0
1733094480000|2024-12-01 23:08:00|10571.4|10566.4|10571.2|10566.2|10571.4|10566.4|10571|10566|0
1733094490000|2024-12-01 23:08:10|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.7|10565.7|0
1733094500000|2024-12-01 23:08:20|10570.7|10565.7|10570.6|10565.6|10570.7|10565.7|10570.4|10565.4|0
1733094510000|2024-12-01 23:08:30|10570.7|10565.7|10570.9|10565.9|10571.1|10566.1|10570.7|10565.7|0
1733094530000|2024-12-01 23:08:50|10570.8|10565.8|10570.6|10565.6|10570.8|10565.8|10570.6|10565.6|0
1733094540000|2024-12-01 23:09:00|10570.1|10565.1|10569.6|10564.6|10570.1|10565.1|10569.6|10564.6|1
1733094550000|2024-12-01 23:09:10|10569.7|10564.7|10569.7|10564.7|10569.9|10564.9|10569.4|10564.4|0
1733094560000|2024-12-01 23:09:20|10569.6|10564.6|10570.4|10565.4|10570.4|10565.4|10569.6|10564.6|0
1733094570000|2024-12-01 23:09:30|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1733094580000|2024-12-01 23:09:40|10570.2|10565.2|10570.1|10565.1|10570.2|10565.2|10570.1|10565.1|0
1733094590000|2024-12-01 23:09:50|10570.4|10565.4|10570.9|10565.9|10570.9|10565.9|10569.7|10564.7|0
1733094600000|2024-12-01 23:10:00|10571.3|10566.3|10571.1|10566.1|10572.4|10567.4|10570.9|10565.9|3
1733094610000|2024-12-01 23:10:10|10571.2|10566.2|10570.9|10565.9|10571.2|10566.2|10570.4|10565.4|1
1733094620000|2024-12-01 23:10:20|10571.3|10566.3|10572.6|10567.6|10572.6|10567.6|10571.3|10566.3|1
1733094630000|2024-12-01 23:10:30|10572.4|10567.4|10573.4|10568.4|10573.4|10568.4|10572.4|10567.4|0
1733094640000|2024-12-01 23:10:40|10573.3|10568.3|10573.4|10568.4|10573.4|10568.4|10572.9|10567.9|0
1733094650000|2024-12-01 23:10:50|10573.1|10568.1|10573.6|10568.6|10573.6|10568.6|10573.1|10568.1|0
1733094660000|2024-12-01 23:11:00|10573.4|10568.4|10573.2|10568.2|10573.4|10568.4|10573.1|10568.1|2
1733094670000|2024-12-01 23:11:10|10573.4|10568.4|10572.2|10567.2|10573.4|10568.4|10572.2|10567.2|1
1733094680000|2024-12-01 23:11:20|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1733094690000|2024-12-01 23:11:30|10572.2|10567.2|10572.6|10567.6|10572.7|10567.7|10572.2|10567.2|0
1733094700000|2024-12-01 23:11:40|10572.7|10567.7|10572.2|10567.2|10573.4|10568.4|10572.2|10567.2|0
1733094710000|2024-12-01 23:11:50|10572.1|10567.1|10572.2|10567.2|10572.2|10567.2|10572.1|10567.1|0
1733094720000|2024-12-01 23:12:00|10572.1|10567.1|10571.7|10566.7|10572.2|10567.2|10571.6|10566.6|0
1733094740000|2024-12-01 23:12:20|10571.9|10566.9|10571.7|10566.7|10572.1|10567.1|10571.6|10566.6|0
1733094750000|2024-12-01 23:12:30|10572.1|10567.1|10572.1|10567.1|10572.3|10567.3|10571.8|10566.8|3
1733094760000|2024-12-01 23:12:40|10571.8|10566.8|10572.1|10567.1|10572.1|10567.1|10571.8|10566.8|0
1733094770000|2024-12-01 23:12:50|10571.8|10566.8|10571.1|10566.1|10571.8|10566.8|10571.1|10566.1|0
1733094780000|2024-12-01 23:13:00|10571.2|10566.2|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|0
1733094790000|2024-12-01 23:13:10|10571.9|10566.9|10572.1|10567.1|10572.1|10567.1|10571.7|10566.7|0
1733094810000|2024-12-01 23:13:30|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1733094830000|2024-12-01 23:13:50|10572.5|10567.5|10570.2|10565.2|10572.6|10567.6|10570.2|10565.2|10
1733094840000|2024-12-01 23:14:00|10570.4|10565.4|10570.1|10565.1|10570.6|10565.6|10569.7|10564.7|0
1733094850000|2024-12-01 23:14:10|10570.4|10565.4|10570.1|10565.1|10570.4|10565.4|10569.9|10564.9|0
1733094870000|2024-12-01 23:14:30|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733094880000|2024-12-01 23:14:40|10570.7|10565.7|10571.1|10566.1|10571.1|10566.1|10570.7|10565.7|0
1733094890000|2024-12-01 23:14:50|10571.6|10566.6|10571.3|10566.3|10572.1|10567.1|10571.3|10566.3|0
1733094900000|2024-12-01 23:15:00|10571.6|10566.6|10570.8|10565.8|10571.6|10566.6|10570.8|10565.8|0
1733094910000|2024-12-01 23:15:10|10570.3|10565.3|10570.6|10565.6|10570.6|10565.6|10570.3|10565.3|0
1733094920000|2024-12-01 23:15:20|10570.4|10565.4|10571.1|10566.1|10571.1|10566.1|10570.4|10565.4|0
1733094930000|2024-12-01 23:15:30|10570.8|10565.8|10570.6|10565.6|10570.8|10565.8|10570.3|10565.3|0
1733094960000|2024-12-01 23:16:00|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|0
1733094970000|2024-12-01 23:16:10|10570.8|10565.8|10571.4|10566.4|10571.4|10566.4|10570.8|10565.8|0
1733094980000|2024-12-01 23:16:20|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1733095000000|2024-12-01 23:16:40|10571.2|10566.2|10571.6|10566.6|10571.6|10566.6|10571.2|10566.2|0
1733095010000|2024-12-01 23:16:50|10571.3|10566.3|10571.3|10566.3|10571.4|10566.4|10571.3|10566.3|0
1733095020000|2024-12-01 23:17:00|10571.4|10566.4|10571.6|10566.6|10571.6|10566.6|10571.4|10566.4|0
1733095030000|2024-12-01 23:17:10|10571.5|10566.5|10571.1|10566.1|10571.5|10566.5|10570.6|10565.6|0
1733095050000|2024-12-01 23:17:30|10570.8|10565.8|10570.1|10565.1|10570.8|10565.8|10570.1|10565.1|0
1733095060000|2024-12-01 23:17:40|10569.9|10564.9|10570.4|10565.4|10570.4|10565.4|10569.9|10564.9|0
1733095070000|2024-12-01 23:17:50|10570.1|10565.1|10571.1|10566.1|10571.1|10566.1|10569.6|10564.6|1
1733095080000|2024-12-01 23:18:00|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733095090000|2024-12-01 23:18:10|10572|10567|10571.9|10566.9|10572.1|10567.1|10571.8|10566.8|0
1733095100000|2024-12-01 23:18:20|10571.6|10566.6|10571.7|10566.7|10571.7|10566.7|10571.6|10566.6|0
1733095110000|2024-12-01 23:18:30|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1733095120000|2024-12-01 23:18:40|10572.6|10567.6|10572.1|10567.1|10572.6|10567.6|10572.1|10567.1|0
1733095130000|2024-12-01 23:18:50|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1733095140000|2024-12-01 23:19:00|10571.6|10566.6|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|0
1733095150000|2024-12-01 23:19:10|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|0
1733095160000|2024-12-01 23:19:20|10571.1|10566.1|10570.8|10565.8|10571.1|10566.1|10570.8|10565.8|0
1733095170000|2024-12-01 23:19:30|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|0
1733095180000|2024-12-01 23:19:40|10572|10567|10571.4|10566.4|10572|10567|10571.4|10566.4|0
1733095190000|2024-12-01 23:19:50|10571.6|10566.6|10571.8|10566.8|10572.1|10567.1|10571.1|10566.1|0
1733095200000|2024-12-01 23:20:00|10571.6|10566.6|10572.1|10567.1|10572.1|10567.1|10571.6|10566.6|0
1733095210000|2024-12-01 23:20:10|10572.4|10567.4|10572.9|10567.9|10572.9|10567.9|10572.1|10567.1|0
1733095230000|2024-12-01 23:20:30|10573.1|10568.1|10573.6|10568.6|10573.6|10568.6|10573.1|10568.1|1
1733095240000|2024-12-01 23:20:40|10573.9|10568.9|10574.1|10569.1|10574.6|10569.6|10573.9|10568.9|0
1733095250000|2024-12-01 23:20:50|10573.8|10568.8|10574.1|10569.1|10574.1|10569.1|10573.6|10568.6|0
1733095260000|2024-12-01 23:21:00|10574|10569|10574.1|10569.1|10574.1|10569.1|10573.9|10568.9|0
1733095280000|2024-12-01 23:21:20|10573.8|10568.8|10574.1|10569.1|10574.1|10569.1|10573.8|10568.8|0
1733095290000|2024-12-01 23:21:30|10573.8|10568.8|10573.8|10568.8|10574.1|10569.1|10573.8|10568.8|0
1733095300000|2024-12-01 23:21:40|10573.9|10568.9|10573.6|10568.6|10573.9|10568.9|10573.6|10568.6|0
1733095320000|2024-12-01 23:22:00|10573.7|10568.7|10573.8|10568.8|10574.1|10569.1|10573.6|10568.6|0
1733095330000|2024-12-01 23:22:10|10574.1|10569.1|10575.5|10570.5|10575.5|10570.5|10573.9|10568.9|4
1733095340000|2024-12-01 23:22:20|10575.8|10570.8|10576.5|10571.5|10576.5|10571.5|10575.8|10570.8|4
1733095350000|2024-12-01 23:22:30|10576.3|10571.3|10576.6|10571.6|10576.6|10571.6|10576.3|10571.3|0
1733095360000|2024-12-01 23:22:40|10576.8|10571.8|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1733095370000|2024-12-01 23:22:50|10577|10572|10577|10572|10577|10572|10577|10572|0
1733095380000|2024-12-01 23:23:00|10576.8|10571.8|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1733095390000|2024-12-01 23:23:10|10576.5|10571.5|10576.5|10571.5|10576.6|10571.6|10576.1|10571.1|0
1733095400000|2024-12-01 23:23:20|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|0
1733095410000|2024-12-01 23:23:30|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.1|10571.1|0
1733095420000|2024-12-01 23:23:40|10576.3|10571.3|10577|10572|10577|10572|10576.3|10571.3|0
1733095430000|2024-12-01 23:23:50|10576.6|10571.6|10577|10572|10577|10572|10576.6|10571.6|0
1733095450000|2024-12-01 23:24:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733095460000|2024-12-01 23:24:20|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|1
1733095470000|2024-12-01 23:24:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|6
1733095480000|2024-12-01 23:24:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|1
1733095500000|2024-12-01 23:25:00|10577.1|10572.1|10577.1|10572.1|10577.3|10572.3|10577.1|10572.1|2
1733095520000|2024-12-01 23:25:20|10577.3|10572.3|10577.6|10572.6|10577.6|10572.6|10577.3|10572.3|1
1733095540000|2024-12-01 23:25:40|10577.4|10572.4|10577.2|10572.2|10577.4|10572.4|10577.2|10572.2|2
1733095550000|2024-12-01 23:25:50|10577.1|10572.1|10577.4|10572.4|10577.4|10572.4|10576.9|10571.9|5
1733095560000|2024-12-01 23:26:00|10577.8|10572.8|10577.9|10572.9|10577.9|10572.9|10577.8|10572.8|0
1733095570000|2024-12-01 23:26:10|10577.8|10572.8|10576.6|10571.6|10577.8|10572.8|10576.6|10571.6|0
1733095580000|2024-12-01 23:26:20|10576.7|10571.7|10576.6|10571.6|10576.9|10571.9|10576.6|10571.6|0
1733095590000|2024-12-01 23:26:30|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733095600000|2024-12-01 23:26:40|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|1
1733095610000|2024-12-01 23:26:50|10577|10572|10577|10572|10577|10572|10576.7|10571.7|0
1733095620000|2024-12-01 23:27:00|10576.9|10571.9|10577.5|10572.5|10577.5|10572.5|10576.7|10571.7|1
1733095630000|2024-12-01 23:27:10|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733095650000|2024-12-01 23:27:30|10578|10573|10578|10573|10578|10573|10578|10573|0
1733095670000|2024-12-01 23:27:50|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|1
1733095680000|2024-12-01 23:28:00|10577.6|10572.6|10577.8|10572.8|10577.8|10572.8|10577.6|10572.6|0
1733095690000|2024-12-01 23:28:10|10578|10573|10577.9|10572.9|10578.1|10573.1|10577.8|10572.8|1
1733095700000|2024-12-01 23:28:20|10577.8|10572.8|10578.9|10573.9|10578.9|10573.9|10577.8|10572.8|0
1733095710000|2024-12-01 23:28:30|10579.5|10574.5|10579.6|10574.6|10579.8|10574.8|10579.5|10574.5|0
1733095720000|2024-12-01 23:28:40|10579.8|10574.8|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|4
1733095730000|2024-12-01 23:28:50|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|0
1733095740000|2024-12-01 23:29:00|10580.6|10575.6|10582.5|10577.5|10582.5|10577.5|10580.5|10575.5|2
1733095750000|2024-12-01 23:29:10|10582.1|10577.1|10583|10578|10583|10578|10582.1|10577.1|3
1733095760000|2024-12-01 23:29:20|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10582.6|10577.6|5
1733095770000|2024-12-01 23:29:30|10583.5|10578.5|10582.6|10577.6|10583.5|10578.5|10582.6|10577.6|0
1733095780000|2024-12-01 23:29:40|10583|10578|10583.1|10578.1|10583.1|10578.1|10582.5|10577.5|1
1733095790000|2024-12-01 23:29:50|10583.5|10578.5|10584.3|10579.3|10584.6|10579.6|10583.3|10578.3|2
1733095800000|2024-12-01 23:30:00|10584.1|10579.1|10583|10578|10584.3|10579.3|10582.7|10577.7|0
1733095810000|2024-12-01 23:30:10|10582.8|10577.8|10582.6|10577.6|10584.1|10579.1|10582.1|10577.1|0
1733095820000|2024-12-01 23:30:20|10582.3|10577.3|10583.1|10578.1|10583.6|10578.6|10581.8|10576.8|0
1733095830000|2024-12-01 23:30:30|10582.8|10577.8|10582.3|10577.3|10583.1|10578.1|10582|10577|3
1733095840000|2024-12-01 23:30:40|10582.4|10577.4|10582.8|10577.8|10583.1|10578.1|10582.3|10577.3|0
1733095850000|2024-12-01 23:30:50|10582.5|10577.5|10582.1|10577.1|10582.7|10577.7|10581.8|10576.8|0
1733095860000|2024-12-01 23:31:00|10582.3|10577.3|10580.3|10575.3|10582.3|10577.3|10580.2|10575.2|0
1733095870000|2024-12-01 23:31:10|10580.6|10575.6|10581.3|10576.3|10581.6|10576.6|10580.6|10575.6|1
1733095880000|2024-12-01 23:31:20|10580.8|10575.8|10581.1|10576.1|10581.5|10576.5|10580.8|10575.8|0
1733095890000|2024-12-01 23:31:30|10581|10576|10580.1|10575.1|10581|10576|10580.1|10575.1|0
1733095900000|2024-12-01 23:31:40|10579.7|10574.7|10580.4|10575.4|10580.4|10575.4|10579.6|10574.6|1
1733095910000|2024-12-01 23:31:50|10580.6|10575.6|10579.1|10574.1|10580.6|10575.6|10579.1|10574.1|0
1733095920000|2024-12-01 23:32:00|10579.4|10574.4|10579.6|10574.6|10580.1|10575.1|10579.3|10574.3|0
1733095930000|2024-12-01 23:32:10|10579.7|10574.7|10581.1|10576.1|10581.1|10576.1|10579.7|10574.7|0
1733095940000|2024-12-01 23:32:20|10581.2|10576.2|10580.8|10575.8|10581.2|10576.2|10580.8|10575.8|0
1733095950000|2024-12-01 23:32:30|10580.9|10575.9|10581.2|10576.2|10581.2|10576.2|10580.9|10575.9|0
1733095960000|2024-12-01 23:32:40|10581.1|10576.1|10580.8|10575.8|10581.4|10576.4|10580.8|10575.8|0
1733095970000|2024-12-01 23:32:50|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10579.9|10574.9|0
1733095980000|2024-12-01 23:33:00|10580.9|10575.9|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|0
1733095990000|2024-12-01 23:33:10|10580.9|10575.9|10581.1|10576.1|10581.2|10576.2|10580.9|10575.9|0
1733096000000|2024-12-01 23:33:20|10580.4|10575.4|10580.1|10575.1|10580.4|10575.4|10580.1|10575.1|0
1733096010000|2024-12-01 23:33:30|10579.9|10574.9|10580.1|10575.1|10580.1|10575.1|10579.9|10574.9|0
1733096020000|2024-12-01 23:33:40|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733096040000|2024-12-01 23:34:00|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1733096050000|2024-12-01 23:34:10|10579.8|10574.8|10580|10575|10580.1|10575.1|10579.8|10574.8|0
1733096060000|2024-12-01 23:34:20|10579.9|10574.9|10579.6|10574.6|10579.9|10574.9|10579.2|10574.2|1
1733096070000|2024-12-01 23:34:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1733096080000|2024-12-01 23:34:40|10578.8|10573.8|10579.3|10574.3|10579.4|10574.4|10578.8|10573.8|0
1733096090000|2024-12-01 23:34:50|10579.2|10574.2|10579.4|10574.4|10579.8|10574.8|10579.2|10574.2|0
1733096100000|2024-12-01 23:35:00|10579.3|10574.3|10579.3|10574.3|10579.6|10574.6|10579.3|10574.3|0
1733096110000|2024-12-01 23:35:10|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.1|10574.1|0
1733096120000|2024-12-01 23:35:20|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10578.6|10573.6|0
1733096130000|2024-12-01 23:35:30|10578.9|10573.9|10579.1|10574.1|10579.1|10574.1|10578.9|10573.9|0
1733096140000|2024-12-01 23:35:40|10579|10574|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1733096150000|2024-12-01 23:35:50|10579.2|10574.2|10580.1|10575.1|10580.1|10575.1|10579.2|10574.2|0
1733096160000|2024-12-01 23:36:00|10579.6|10574.6|10579.8|10574.8|10579.9|10574.9|10579.6|10574.6|0
1733096170000|2024-12-01 23:36:10|10579.9|10574.9|10580.1|10575.1|10580.1|10575.1|10579.9|10574.9|0
1733096180000|2024-12-01 23:36:20|10580|10575|10579.3|10574.3|10580|10575|10579.3|10574.3|0
1733096190000|2024-12-01 23:36:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|0
1733096200000|2024-12-01 23:36:40|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|0
1733096210000|2024-12-01 23:36:50|10578.1|10573.1|10578.6|10573.6|10578.6|10573.6|10578|10573|0
1733096220000|2024-12-01 23:37:00|10578.4|10573.4|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|0
1733096230000|2024-12-01 23:37:10|10579.1|10574.1|10578.9|10573.9|10579.1|10574.1|10578.9|10573.9|0
1733096250000|2024-12-01 23:37:30|10579.1|10574.1|10579|10574|10579.1|10574.1|10579|10574|0
1733096260000|2024-12-01 23:37:40|10579.5|10574.5|10579.1|10574.1|10579.6|10574.6|10579.1|10574.1|0
1733096270000|2024-12-01 23:37:50|10579.2|10574.2|10579.1|10574.1|10579.2|10574.2|10578.8|10573.8|0
1733096290000|2024-12-01 23:38:10|10579.4|10574.4|10579.3|10574.3|10579.4|10574.4|10579.1|10574.1|0
1733096300000|2024-12-01 23:38:20|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1733096310000|2024-12-01 23:38:30|10578.8|10573.8|10578.9|10573.9|10578.9|10573.9|10578.8|10573.8|0
1733096320000|2024-12-01 23:38:40|10578.6|10573.6|10578.6|10573.6|10578.9|10573.9|10578.6|10573.6|0
1733096330000|2024-12-01 23:38:50|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|0
1733096340000|2024-12-01 23:39:00|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|0
1733096350000|2024-12-01 23:39:10|10578.7|10573.7|10578|10573|10578.9|10573.9|10578|10573|1
1733096360000|2024-12-01 23:39:20|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|0
1733096370000|2024-12-01 23:39:30|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578|10573|0
1733096380000|2024-12-01 23:39:40|10578|10573|10577.5|10572.5|10578.1|10573.1|10577.5|10572.5|0
1733096410000|2024-12-01 23:40:10|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733096420000|2024-12-01 23:40:20|10577.7|10572.7|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1733096430000|2024-12-01 23:40:30|10577.2|10572.2|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|12
1733096440000|2024-12-01 23:40:40|10577.5|10572.5|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|0
1733096450000|2024-12-01 23:40:50|10578|10573|10578|10573|10578.1|10573.1|10577.8|10572.8|0
1733096460000|2024-12-01 23:41:00|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733096470000|2024-12-01 23:41:10|10577.9|10572.9|10578.6|10573.6|10578.9|10573.9|10577.9|10572.9|0
1733096480000|2024-12-01 23:41:20|10578.7|10573.7|10578.9|10573.9|10578.9|10573.9|10578.6|10573.6|0
1733096490000|2024-12-01 23:41:30|10579.1|10574.1|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1733096500000|2024-12-01 23:41:40|10579.9|10574.9|10580.1|10575.1|10580.1|10575.1|10579.9|10574.9|0
1733096510000|2024-12-01 23:41:50|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|0
1733096520000|2024-12-01 23:42:00|10579.4|10574.4|10579.6|10574.6|10579.6|10574.6|10579.4|10574.4|0
1733096530000|2024-12-01 23:42:10|10579.4|10574.4|10578.6|10573.6|10579.4|10574.4|10578.6|10573.6|0
1733096550000|2024-12-01 23:42:30|10579.1|10574.1|10579.4|10574.4|10579.4|10574.4|10579.1|10574.1|0
1733096570000|2024-12-01 23:42:50|10579.1|10574.1|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1733096580000|2024-12-01 23:43:00|10579.7|10574.7|10579.7|10574.7|10579.7|10574.7|10579.7|10574.7|0
1733096600000|2024-12-01 23:43:20|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|7
1733096620000|2024-12-01 23:43:40|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10579.1|10574.1|0
1733096630000|2024-12-01 23:43:50|10579.3|10574.3|10578.1|10573.1|10579.3|10574.3|10578.1|10573.1|0
1733096640000|2024-12-01 23:44:00|10578.4|10573.4|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1733096650000|2024-12-01 23:44:10|10578.3|10573.3|10577.9|10572.9|10578.4|10573.4|10577.8|10572.8|0
1733096660000|2024-12-01 23:44:20|10577.8|10572.8|10577.8|10572.8|10577.9|10572.9|10577.8|10572.8|0
1733096670000|2024-12-01 23:44:30|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733096680000|2024-12-01 23:44:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|0
1733096690000|2024-12-01 23:44:50|10577.5|10572.5|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1733096700000|2024-12-01 23:45:00|10577.8|10572.8|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|0
1733096710000|2024-12-01 23:45:10|10578.4|10573.4|10578.1|10573.1|10578.4|10573.4|10578|10573|0
1733096720000|2024-12-01 23:45:20|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733096730000|2024-12-01 23:45:30|10578.6|10573.6|10578.4|10573.4|10578.6|10573.6|10578.4|10573.4|0
1733096740000|2024-12-01 23:45:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733096760000|2024-12-01 23:46:00|10577.9|10572.9|10577.8|10572.8|10578.4|10573.4|10577.8|10572.8|1
1733096770000|2024-12-01 23:46:10|10577.9|10572.9|10578.6|10573.6|10579.1|10574.1|10577.8|10572.8|0
1733096790000|2024-12-01 23:46:30|10578.4|10573.4|10578.3|10573.3|10579.1|10574.1|10578.3|10573.3|0
1733096800000|2024-12-01 23:46:40|10578.1|10573.1|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1733096810000|2024-12-01 23:46:50|10578.4|10573.4|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1733096820000|2024-12-01 23:47:00|10577.9|10572.9|10578.1|10573.1|10578.4|10573.4|10577.9|10572.9|0
1733096830000|2024-12-01 23:47:10|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|0
1733096840000|2024-12-01 23:47:20|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|0
1733096860000|2024-12-01 23:47:40|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|0
1733096870000|2024-12-01 23:47:50|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|0
1733096880000|2024-12-01 23:48:00|10578.6|10573.6|10578.6|10573.6|10579.1|10574.1|10578.6|10573.6|25
1733096910000|2024-12-01 23:48:30|10578.1|10573.1|10578.4|10573.4|10578.4|10573.4|10578.1|10573.1|0
1733096920000|2024-12-01 23:48:40|10578.1|10573.1|10578.4|10573.4|10578.4|10573.4|10578.1|10573.1|0
1733096930000|2024-12-01 23:48:50|10577.9|10572.9|10577.3|10572.3|10577.9|10572.9|10577.2|10572.2|1
1733096950000|2024-12-01 23:49:10|10577.5|10572.5|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|0
1733096980000|2024-12-01 23:49:40|10577.5|10572.5|10577.2|10572.2|10577.5|10572.5|10577.2|10572.2|0
1733096990000|2024-12-01 23:49:50|10577.3|10572.3|10577|10572|10577.3|10572.3|10577|10572|0
1733097000000|2024-12-01 23:50:00|10576.9|10571.9|10576.9|10571.9|10577|10572|10576.9|10571.9|0
1733097010000|2024-12-01 23:50:10|10577|10572|10576.8|10571.8|10577|10572|10576.7|10571.7|0
1733097020000|2024-12-01 23:50:20|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733097040000|2024-12-01 23:50:40|10576.6|10571.6|10574.9|10569.9|10576.6|10571.6|10574.9|10569.9|0
1733097050000|2024-12-01 23:50:50|10574.7|10569.7|10575.1|10570.1|10575.1|10570.1|10574.6|10569.6|2
1733097060000|2024-12-01 23:51:00|10575.2|10570.2|10576.1|10571.1|10576.1|10571.1|10575.2|10570.2|0
1733097070000|2024-12-01 23:51:10|10576|10571|10575.8|10570.8|10576.1|10571.1|10575.8|10570.8|0
1733097080000|2024-12-01 23:51:20|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1733097120000|2024-12-01 23:52:00|10575.4|10570.4|10575.4|10570.4|10575.4|10570.4|10575.4|10570.4|0
1733097130000|2024-12-01 23:52:10|10575.6|10570.6|10575.9|10570.9|10575.9|10570.9|10575.6|10570.6|0
1733097140000|2024-12-01 23:52:20|10575.6|10570.6|10576.1|10571.1|10576.1|10571.1|10575.6|10570.6|0
1733097150000|2024-12-01 23:52:30|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1733097160000|2024-12-01 23:52:40|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10574.8|10569.8|1
1733097170000|2024-12-01 23:52:50|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.4|10569.4|0
1733097180000|2024-12-01 23:53:00|10574.9|10569.9|10575.1|10570.1|10575.4|10570.4|10574.8|10569.8|0
1733097190000|2024-12-01 23:53:10|10575|10570|10574.6|10569.6|10575.1|10570.1|10574.6|10569.6|0
1733097200000|2024-12-01 23:53:20|10574.8|10569.8|10574.9|10569.9|10574.9|10569.9|10574.6|10569.6|0
1733097210000|2024-12-01 23:53:30|10575.1|10570.1|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1733097220000|2024-12-01 23:53:40|10575.3|10570.3|10575.4|10570.4|10575.6|10570.6|10575.3|10570.3|0
1733097230000|2024-12-01 23:53:50|10575.5|10570.5|10576.1|10571.1|10576.1|10571.1|10575.3|10570.3|0
1733097250000|2024-12-01 23:54:10|10576.4|10571.4|10576.6|10571.6|10576.6|10571.6|10576.4|10571.4|0
1733097260000|2024-12-01 23:54:20|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.4|10571.4|0
1733097280000|2024-12-01 23:54:40|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1733097290000|2024-12-01 23:54:50|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1733097300000|2024-12-01 23:55:00|10577.3|10572.3|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|0
1733097310000|2024-12-01 23:55:10|10577.4|10572.4|10577.8|10572.8|10577.9|10572.9|10577.4|10572.4|0
1733097320000|2024-12-01 23:55:20|10577.9|10572.9|10577.9|10572.9|10578.1|10573.1|10577.9|10572.9|0
1733097330000|2024-12-01 23:55:30|10578.1|10573.1|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1733097340000|2024-12-01 23:55:40|10578.4|10573.4|10578.3|10573.3|10578.6|10573.6|10578.1|10573.1|0
1733097350000|2024-12-01 23:55:50|10578.4|10573.4|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|0
1733097360000|2024-12-01 23:56:00|10578.4|10573.4|10577.9|10572.9|10578.6|10573.6|10577.8|10572.8|0
1733097370000|2024-12-01 23:56:10|10578|10573|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|0
1733097390000|2024-12-01 23:56:30|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733097400000|2024-12-01 23:56:40|10578.4|10573.4|10578.6|10573.6|10578.6|10573.6|10578.4|10573.4|0
1733097410000|2024-12-01 23:56:50|10578.5|10573.5|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|0
1733097430000|2024-12-01 23:57:10|10578.1|10573.1|10578.3|10573.3|10578.4|10573.4|10578.1|10573.1|1
1733097440000|2024-12-01 23:57:20|10578.6|10573.6|10577.6|10572.6|10578.6|10573.6|10577.6|10572.6|12
1733097450000|2024-12-01 23:57:30|10577.9|10572.9|10577.9|10572.9|10578|10573|10577.9|10572.9|1
1733097460000|2024-12-01 23:57:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733097470000|2024-12-01 23:57:50|10577.6|10572.6|10577.1|10572.1|10577.6|10572.6|10577.1|10572.1|1
1733097480000|2024-12-01 23:58:00|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1733097490000|2024-12-01 23:58:10|10577.6|10572.6|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1733097500000|2024-12-01 23:58:20|10577.8|10572.8|10576.1|10571.1|10577.8|10572.8|10575.6|10570.6|0
1733097510000|2024-12-01 23:58:30|10576.4|10571.4|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|0
1733097520000|2024-12-01 23:58:40|10576.4|10571.4|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|0
1733097530000|2024-12-01 23:58:50|10576.3|10571.3|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|0
1733097540000|2024-12-01 23:59:00|10577|10572|10577|10572|10577|10572|10577|10572|0
1733097550000|2024-12-01 23:59:10|10576.9|10571.9|10576.7|10571.7|10577|10572|10576.7|10571.7|0
1733097560000|2024-12-01 23:59:20|10576.6|10571.6|10575.1|10570.1|10576.6|10571.6|10575.1|10570.1|0
1733097570000|2024-12-01 23:59:30|10575|10570|10576.1|10571.1|10576.1|10571.1|10574.8|10569.8|0
1733097580000|2024-12-01 23:59:40|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|0
1733097590000|2024-12-01 23:59:50|10576.4|10571.4|10576.3|10571.3|10576.6|10571.6|10575.8|10570.8|0
1733097600000|2024-12-02 00:00:00|10576.4|10571.4|10575.8|10570.8|10576.6|10571.6|10575.3|10570.3|0
1733097620000|2024-12-02 00:00:20|10576.1|10571.1|10575.8|10570.8|10576.6|10571.6|10575.8|10570.8|0
1733097630000|2024-12-02 00:00:30|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.8|10569.8|0
1733097640000|2024-12-02 00:00:40|10575.1|10570.1|10574.3|10569.3|10575.3|10570.3|10574.3|10569.3|0
1733097650000|2024-12-02 00:00:50|10574.6|10569.6|10575.3|10570.3|10575.3|10570.3|10574.6|10569.6|1
1733097660000|2024-12-02 00:01:00|10575.1|10570.1|10575.8|10570.8|10576.1|10571.1|10575.1|10570.1|0
1733097670000|2024-12-02 00:01:10|10576.1|10571.1|10576|10571|10576.1|10571.1|10575.4|10570.4|0
1733097680000|2024-12-02 00:01:20|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10575.8|10570.8|2
1733097690000|2024-12-02 00:01:30|10576.4|10571.4|10577.8|10572.8|10577.8|10572.8|10576.3|10571.3|0
1733097700000|2024-12-02 00:01:40|10578.1|10573.1|10577.8|10572.8|10578.6|10573.6|10577.8|10572.8|0
1733097710000|2024-12-02 00:01:50|10578.1|10573.1|10577.8|10572.8|10578.1|10573.1|10577.6|10572.6|0
1733097720000|2024-12-02 00:02:00|10577.9|10572.9|10579.1|10574.1|10579.1|10574.1|10577.8|10572.8|0
1733097730000|2024-12-02 00:02:10|10578.9|10573.9|10579.3|10574.3|10579.4|10574.4|10578.8|10573.8|0
1733097740000|2024-12-02 00:02:20|10579.4|10574.4|10580|10575|10580|10575|10579.4|10574.4|0
1733097750000|2024-12-02 00:02:30|10580.3|10575.3|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|1
1733097760000|2024-12-02 00:02:40|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|0
1733097770000|2024-12-02 00:02:50|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|0
1733097780000|2024-12-02 00:03:00|10580.8|10575.8|10580.8|10575.8|10581.4|10576.4|10580.8|10575.8|0
1733097790000|2024-12-02 00:03:10|10580.6|10575.6|10580.6|10575.6|10580.8|10575.8|10580.5|10575.5|0
1733097800000|2024-12-02 00:03:20|10580.5|10575.5|10581.4|10576.4|10581.4|10576.4|10580.4|10575.4|0
1733097810000|2024-12-02 00:03:30|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1733097820000|2024-12-02 00:03:40|10582|10577|10582.1|10577.1|10582.1|10577.1|10582|10577|1
1733097830000|2024-12-02 00:03:50|10582.4|10577.4|10582.8|10577.8|10583.3|10578.3|10582.3|10577.3|0
1733097840000|2024-12-02 00:04:00|10582.9|10577.9|10583.8|10578.8|10584.1|10579.1|10582.8|10577.8|0
1733097850000|2024-12-02 00:04:10|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|1
1733097860000|2024-12-02 00:04:20|10584.3|10579.3|10584.9|10579.9|10585.1|10580.1|10584.3|10579.3|0
1733097870000|2024-12-02 00:04:30|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1733097890000|2024-12-02 00:04:50|10585.4|10580.4|10585.8|10580.8|10585.9|10580.9|10585.4|10580.4|2
1733097900000|2024-12-02 00:05:00|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.3|10580.3|2
1733097910000|2024-12-02 00:05:10|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|0
1733097920000|2024-12-02 00:05:20|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1733097940000|2024-12-02 00:05:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733097950000|2024-12-02 00:05:50|10586.4|10581.4|10587|10582|10587.1|10582.1|10586.4|10581.4|2
1733097960000|2024-12-02 00:06:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1733097970000|2024-12-02 00:06:10|10587|10582|10587.1|10582.1|10587.3|10582.3|10586.8|10581.8|1
1733097980000|2024-12-02 00:06:20|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|1
1733097990000|2024-12-02 00:06:30|10586.8|10581.8|10586.5|10581.5|10587.1|10582.1|10586.4|10581.4|0
1733098000000|2024-12-02 00:06:40|10586.1|10581.1|10585.3|10580.3|10586.1|10581.1|10585.3|10580.3|6
1733098010000|2024-12-02 00:06:50|10585.4|10580.4|10585.5|10580.5|10585.8|10580.8|10585.3|10580.3|0
1733098020000|2024-12-02 00:07:00|10585.1|10580.1|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|0
1733098030000|2024-12-02 00:07:10|10584.4|10579.4|10585.6|10580.6|10585.6|10580.6|10583.8|10578.8|1
1733098040000|2024-12-02 00:07:20|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1733098050000|2024-12-02 00:07:30|10586.3|10581.3|10584.9|10579.9|10586.4|10581.4|10584.6|10579.6|15
1733098060000|2024-12-02 00:07:40|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733098070000|2024-12-02 00:07:50|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|0
1733098080000|2024-12-02 00:08:00|10585.1|10580.1|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|6
1733098090000|2024-12-02 00:08:10|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1733098110000|2024-12-02 00:08:30|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1733098120000|2024-12-02 00:08:40|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1733098130000|2024-12-02 00:08:50|10586.1|10581.1|10586.3|10581.3|10586.4|10581.4|10586.1|10581.1|0
1733098140000|2024-12-02 00:09:00|10586.4|10581.4|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|0
1733098150000|2024-12-02 00:09:10|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733098160000|2024-12-02 00:09:20|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|1
1733098170000|2024-12-02 00:09:30|10585.9|10580.9|10585.9|10580.9|10586.1|10581.1|10585.9|10580.9|0
1733098180000|2024-12-02 00:09:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|0
1733098190000|2024-12-02 00:09:50|10586.3|10581.3|10585.9|10580.9|10586.3|10581.3|10585.8|10580.8|0
1733098200000|2024-12-02 00:10:00|10586.1|10581.1|10584.6|10579.6|10586.1|10581.1|10584.6|10579.6|1
1733098210000|2024-12-02 00:10:10|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733098230000|2024-12-02 00:10:30|10584.9|10579.9|10585.6|10580.6|10585.6|10580.6|10584.9|10579.9|0
1733098240000|2024-12-02 00:10:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1733098250000|2024-12-02 00:10:50|10586.4|10581.4|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733098260000|2024-12-02 00:11:00|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1733098270000|2024-12-02 00:11:10|10585.6|10580.6|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|0
1733098280000|2024-12-02 00:11:20|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1733098290000|2024-12-02 00:11:30|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|0
1733098300000|2024-12-02 00:11:40|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1733098320000|2024-12-02 00:12:00|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1733098330000|2024-12-02 00:12:10|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1733098340000|2024-12-02 00:12:20|10586.4|10581.4|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733098350000|2024-12-02 00:12:30|10586.3|10581.3|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733098360000|2024-12-02 00:12:40|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1733098370000|2024-12-02 00:12:50|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|1
1733098380000|2024-12-02 00:13:00|10584.9|10579.9|10584.9|10579.9|10585.5|10580.5|10584.9|10579.9|2
1733098390000|2024-12-02 00:13:10|10584.8|10579.8|10584.6|10579.6|10584.8|10579.8|10584.6|10579.6|0
1733098400000|2024-12-02 00:13:20|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|0
1733098410000|2024-12-02 00:13:30|10584.8|10579.8|10584.4|10579.4|10584.8|10579.8|10584.4|10579.4|0
1733098420000|2024-12-02 00:13:40|10584.1|10579.1|10584.1|10579.1|10584.4|10579.4|10583.9|10578.9|0
1733098440000|2024-12-02 00:14:00|10583.9|10578.9|10583.6|10578.6|10583.9|10578.9|10583.6|10578.6|0
1733098450000|2024-12-02 00:14:10|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733098460000|2024-12-02 00:14:20|10583.4|10578.4|10583.2|10578.2|10583.4|10578.4|10582.9|10577.9|1
1733098470000|2024-12-02 00:14:30|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733098480000|2024-12-02 00:14:40|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733098490000|2024-12-02 00:14:50|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733098500000|2024-12-02 00:15:00|10584.4|10579.4|10583.9|10578.9|10584.4|10579.4|10583.9|10578.9|0
1733098510000|2024-12-02 00:15:10|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|0
1733098520000|2024-12-02 00:15:20|10583.6|10578.6|10584.1|10579.1|10584.1|10579.1|10583.6|10578.6|0
1733098530000|2024-12-02 00:15:30|10583.9|10578.9|10582.4|10577.4|10583.9|10578.9|10582.1|10577.1|0
1733098540000|2024-12-02 00:15:40|10582.6|10577.6|10582.1|10577.1|10582.6|10577.6|10581.9|10576.9|0
1733098550000|2024-12-02 00:15:50|10582.2|10577.2|10582.7|10577.7|10582.7|10577.7|10582.2|10577.2|2
1733098560000|2024-12-02 00:16:00|10582.9|10577.9|10584.1|10579.1|10584.1|10579.1|10582.9|10577.9|2
1733098570000|2024-12-02 00:16:10|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.4|10578.4|0
1733098580000|2024-12-02 00:16:20|10584.1|10579.1|10583.9|10578.9|10584.1|10579.1|10583.9|10578.9|0
1733098590000|2024-12-02 00:16:30|10583.8|10578.8|10582.9|10577.9|10583.8|10578.8|10582.9|10577.9|0
1733098600000|2024-12-02 00:16:40|10582.7|10577.7|10582.4|10577.4|10582.7|10577.7|10582.4|10577.4|1
1733098610000|2024-12-02 00:16:50|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1733098620000|2024-12-02 00:17:00|10582.6|10577.6|10582.3|10577.3|10582.9|10577.9|10582.3|10577.3|14
1733098630000|2024-12-02 00:17:10|10582.5|10577.5|10582.9|10577.9|10582.9|10577.9|10582.5|10577.5|4
1733098640000|2024-12-02 00:17:20|10583.1|10578.1|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|0
1733098660000|2024-12-02 00:17:40|10583.5|10578.5|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|0
1733098670000|2024-12-02 00:17:50|10583.1|10578.1|10582.8|10577.8|10583.1|10578.1|10582.8|10577.8|0
1733098680000|2024-12-02 00:18:00|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1733098690000|2024-12-02 00:18:10|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|0
1733098700000|2024-12-02 00:18:20|10583.1|10578.1|10583.4|10578.4|10583.4|10578.4|10583.1|10578.1|0
1733098710000|2024-12-02 00:18:30|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|1
1733098720000|2024-12-02 00:18:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733098730000|2024-12-02 00:18:50|10584.4|10579.4|10583.8|10578.8|10584.4|10579.4|10583.8|10578.8|15
1733098740000|2024-12-02 00:19:00|10584.1|10579.1|10583.8|10578.8|10584.3|10579.3|10583.7|10578.7|15
1733098750000|2024-12-02 00:19:10|10584.1|10579.1|10583.1|10578.1|10584.6|10579.6|10582.9|10577.9|0
1733098760000|2024-12-02 00:19:20|10582.8|10577.8|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|0
1733098770000|2024-12-02 00:19:30|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.9|10577.9|0
1733098780000|2024-12-02 00:19:40|10583.6|10578.6|10583.1|10578.1|10583.6|10578.6|10583.1|10578.1|0
1733098790000|2024-12-02 00:19:50|10582.8|10577.8|10582.9|10577.9|10583.1|10578.1|10582.8|10577.8|0
1733098800000|2024-12-02 00:20:00|10583.1|10578.1|10583|10578|10583.1|10578.1|10582.6|10577.6|0
1733098810000|2024-12-02 00:20:10|10582.9|10577.9|10581.8|10576.8|10582.9|10577.9|10581.8|10576.8|0
1733098820000|2024-12-02 00:20:20|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733098830000|2024-12-02 00:20:30|10581.8|10576.8|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|0
1733098840000|2024-12-02 00:20:40|10581.5|10576.5|10583.1|10578.1|10583.1|10578.1|10581.4|10576.4|0
1733098850000|2024-12-02 00:20:50|10582.8|10577.8|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|0
1733098860000|2024-12-02 00:21:00|10582.8|10577.8|10582.3|10577.3|10582.8|10577.8|10582.2|10577.2|0
1733098870000|2024-12-02 00:21:10|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733098880000|2024-12-02 00:21:20|10582.4|10577.4|10583.4|10578.4|10583.4|10578.4|10582.1|10577.1|0
1733098890000|2024-12-02 00:21:30|10583.8|10578.8|10582.8|10577.8|10583.8|10578.8|10582.8|10577.8|0
1733098910000|2024-12-02 00:21:50|10582.6|10577.6|10582.9|10577.9|10583.1|10578.1|10582.6|10577.6|15
1733098920000|2024-12-02 00:22:00|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1733098930000|2024-12-02 00:22:10|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|3
1733098940000|2024-12-02 00:22:20|10583.4|10578.4|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|0
1733098950000|2024-12-02 00:22:30|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.3|10578.3|5
1733098960000|2024-12-02 00:22:40|10583.5|10578.5|10582.9|10577.9|10583.5|10578.5|10582.9|10577.9|0
1733098970000|2024-12-02 00:22:50|10583|10578|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|0
1733098980000|2024-12-02 00:23:00|10583|10578|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|0
1733098990000|2024-12-02 00:23:10|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|0
1733099000000|2024-12-02 00:23:20|10583|10578|10583.1|10578.1|10583.3|10578.3|10582.8|10577.8|0
1733099020000|2024-12-02 00:23:40|10583.3|10578.3|10583.4|10578.4|10583.4|10578.4|10583.3|10578.3|5
1733099040000|2024-12-02 00:24:00|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733099050000|2024-12-02 00:24:10|10583.4|10578.4|10583.8|10578.8|10583.8|10578.8|10583.4|10578.4|0
1733099060000|2024-12-02 00:24:20|10584|10579|10584.1|10579.1|10584.1|10579.1|10584|10579|5
1733099070000|2024-12-02 00:24:30|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|6
1733099080000|2024-12-02 00:24:40|10584.1|10579.1|10583.6|10578.6|10584.1|10579.1|10583.6|10578.6|1
1733099090000|2024-12-02 00:24:50|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10582.6|10577.6|2
1733099100000|2024-12-02 00:25:00|10583|10578|10582.6|10577.6|10583.1|10578.1|10582.4|10577.4|0
1733099110000|2024-12-02 00:25:10|10582.9|10577.9|10582.6|10577.6|10582.9|10577.9|10582.6|10577.6|0
1733099120000|2024-12-02 00:25:20|10582.4|10577.4|10582.4|10577.4|10582.9|10577.9|10582.4|10577.4|0
1733099130000|2024-12-02 00:25:30|10582.6|10577.6|10583.1|10578.1|10583.1|10578.1|10582.6|10577.6|0
1733099140000|2024-12-02 00:25:40|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.9|10577.9|0
1733099150000|2024-12-02 00:25:50|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733099160000|2024-12-02 00:26:00|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1733099180000|2024-12-02 00:26:20|10582.6|10577.6|10583.1|10578.1|10583.1|10578.1|10582.6|10577.6|0
1733099190000|2024-12-02 00:26:30|10582.9|10577.9|10582.1|10577.1|10582.9|10577.9|10582.1|10577.1|0
1733099200000|2024-12-02 00:26:40|10582.4|10577.4|10582.1|10577.1|10582.4|10577.4|10582.1|10577.1|0
1733099210000|2024-12-02 00:26:50|10582.4|10577.4|10582.3|10577.3|10582.4|10577.4|10582.1|10577.1|0
1733099220000|2024-12-02 00:27:00|10582.1|10577.1|10581.6|10576.6|10582.4|10577.4|10581.6|10576.6|2
1733099230000|2024-12-02 00:27:10|10582.1|10577.1|10582.9|10577.9|10582.9|10577.9|10582.1|10577.1|0
1733099240000|2024-12-02 00:27:20|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733099250000|2024-12-02 00:27:30|10582.1|10577.1|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|1
1733099260000|2024-12-02 00:27:40|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733099270000|2024-12-02 00:27:50|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|0
1733099310000|2024-12-02 00:28:30|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733099320000|2024-12-02 00:28:40|10581.8|10576.8|10581.6|10576.6|10581.8|10576.8|10581.6|10576.6|0
1733099330000|2024-12-02 00:28:50|10581.4|10576.4|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733099340000|2024-12-02 00:29:00|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1733099350000|2024-12-02 00:29:10|10580.9|10575.9|10580.8|10575.8|10581.1|10576.1|10580.8|10575.8|0
1733099360000|2024-12-02 00:29:20|10580.9|10575.9|10580.8|10575.8|10580.9|10575.9|10580.8|10575.8|0
1733099370000|2024-12-02 00:29:30|10580.6|10575.6|10580.9|10575.9|10581.1|10576.1|10580.4|10575.4|0
1733099380000|2024-12-02 00:29:40|10581.1|10576.1|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733099390000|2024-12-02 00:29:50|||||||||1
1733099400000|2024-12-02 00:30:00|10581.6|10576.6|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733099410000|2024-12-02 00:30:10|10581.4|10576.4|10581.8|10576.8|10582.5|10577.5|10581.1|10576.1|0
1733099420000|2024-12-02 00:30:20|10582.1|10577.1|10579.3|10574.3|10582.1|10577.1|10579.3|10574.3|1
1733099430000|2024-12-02 00:30:30|10579.1|10574.1|10579.1|10574.1|10579.4|10574.4|10579.1|10574.1|1
1733099440000|2024-12-02 00:30:40|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733099460000|2024-12-02 00:31:00|10580.1|10575.1|10580.1|10575.1|10580.4|10575.4|10579.6|10574.6|0
1733099470000|2024-12-02 00:31:10|10580.6|10575.6|10580.1|10575.1|10580.6|10575.6|10580.1|10575.1|0
1733099480000|2024-12-02 00:31:20|10580.6|10575.6|10580.4|10575.4|10580.6|10575.6|10580.3|10575.3|0
1733099490000|2024-12-02 00:31:30|10580.3|10575.3|10580.3|10575.3|10580.4|10575.4|10579.9|10574.9|0
1733099500000|2024-12-02 00:31:40|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|0
1733099520000|2024-12-02 00:32:00|10580.8|10575.8|10581.3|10576.3|10581.4|10576.4|10580.6|10575.6|0
1733099530000|2024-12-02 00:32:10|10580.9|10575.9|10580.6|10575.6|10580.9|10575.9|10580.3|10575.3|1
1733099540000|2024-12-02 00:32:20|10580.4|10575.4|10580.1|10575.1|10580.6|10575.6|10580.1|10575.1|0
1733099550000|2024-12-02 00:32:30|10579.9|10574.9|10581.1|10576.1|10581.1|10576.1|10579.9|10574.9|1
1733099560000|2024-12-02 00:32:40|10581.4|10576.4|10581.6|10576.6|10581.6|10576.6|10581.1|10576.1|0
1733099570000|2024-12-02 00:32:50|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.4|10576.4|0
1733099580000|2024-12-02 00:33:00|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.5|10576.5|0
1733099590000|2024-12-02 00:33:10|10581.9|10576.9|10581.9|10576.9|10582.6|10577.6|10581.8|10576.8|0
1733099600000|2024-12-02 00:33:20|10581.8|10576.8|10581.9|10576.9|10581.9|10576.9|10581.8|10576.8|0
1733099610000|2024-12-02 00:33:30|10582.1|10577.1|10581.8|10576.8|10582.4|10577.4|10581.8|10576.8|0
1733099620000|2024-12-02 00:33:40|10582.1|10577.1|10582.3|10577.3|10582.6|10577.6|10581.8|10576.8|0
1733099630000|2024-12-02 00:33:50|10582.4|10577.4|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|0
1733099640000|2024-12-02 00:34:00|10582.4|10577.4|10581.6|10576.6|10582.6|10577.6|10581.6|10576.6|0
1733099650000|2024-12-02 00:34:10|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.3|10576.3|0
1733099660000|2024-12-02 00:34:20|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.3|10576.3|0
1733099670000|2024-12-02 00:34:30|10581.3|10576.3|10581.6|10576.6|10581.6|10576.6|10581.3|10576.3|0
1733099680000|2024-12-02 00:34:40|10581.4|10576.4|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733099690000|2024-12-02 00:34:50|10581.4|10576.4|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733099700000|2024-12-02 00:35:00|10581|10576|10581.1|10576.1|10581.4|10576.4|10580.8|10575.8|0
1733099710000|2024-12-02 00:35:10|10581.4|10576.4|10581.6|10576.6|10581.6|10576.6|10581.4|10576.4|0
1733099720000|2024-12-02 00:35:20|10581.5|10576.5|10582.4|10577.4|10582.4|10577.4|10581.5|10576.5|0
1733099730000|2024-12-02 00:35:30|10582.6|10577.6|10581.6|10576.6|10582.6|10577.6|10581.6|10576.6|0
1733099750000|2024-12-02 00:35:50|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|1
1733099760000|2024-12-02 00:36:00|10581.8|10576.8|10582.3|10577.3|10583.1|10578.1|10581.8|10576.8|0
1733099770000|2024-12-02 00:36:10|10582.4|10577.4|10582.8|10577.8|10583|10578|10582.4|10577.4|0
1733099780000|2024-12-02 00:36:20|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733099790000|2024-12-02 00:36:30|10582.3|10577.3|10582.8|10577.8|10582.8|10577.8|10582.3|10577.3|0
1733099800000|2024-12-02 00:36:40|10582.9|10577.9|10583|10578|10583.1|10578.1|10582.9|10577.9|0
1733099810000|2024-12-02 00:36:50|10582.8|10577.8|10583.9|10578.9|10583.9|10578.9|10582.8|10577.8|0
1733099820000|2024-12-02 00:37:00|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1733099830000|2024-12-02 00:37:10|10584.3|10579.3|10583.9|10578.9|10584.3|10579.3|10583.8|10578.8|0
1733099850000|2024-12-02 00:37:30|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10583.8|10578.8|0
1733099860000|2024-12-02 00:37:40|10584.5|10579.5|10584.2|10579.2|10584.5|10579.5|10584.2|10579.2|0
1733099870000|2024-12-02 00:37:50|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1733099880000|2024-12-02 00:38:00|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733099890000|2024-12-02 00:38:10|10584.3|10579.3|10585.6|10580.6|10585.6|10580.6|10584.3|10579.3|0
1733099900000|2024-12-02 00:38:20|10586.1|10581.1|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1733099920000|2024-12-02 00:38:40|10586.1|10581.1|10586.5|10581.5|10586.8|10581.8|10586.1|10581.1|0
1733099930000|2024-12-02 00:38:50|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733099940000|2024-12-02 00:39:00|10586.5|10581.5|10585.6|10580.6|10586.5|10581.5|10585.5|10580.5|0
1733099950000|2024-12-02 00:39:10|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1733099960000|2024-12-02 00:39:20|10586.5|10581.5|10587.6|10582.6|10587.6|10582.6|10586.5|10581.5|69
1733099970000|2024-12-02 00:39:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|34
1733099980000|2024-12-02 00:39:40|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|25
1733099990000|2024-12-02 00:39:50|10587.9|10582.9|10588.1|10583.1|10588.3|10583.3|10587.9|10582.9|6
1733100000000|2024-12-02 00:40:00|10588.3|10583.3|10587.6|10582.6|10588.3|10583.3|10587.6|10582.6|14
1733100010000|2024-12-02 00:40:10|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|29
1733100020000|2024-12-02 00:40:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1733100030000|2024-12-02 00:40:30|10587.3|10582.3|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1733100040000|2024-12-02 00:40:40|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10586.6|10581.6|2
1733100050000|2024-12-02 00:40:50|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10587|10582|0
1733100060000|2024-12-02 00:41:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1733100070000|2024-12-02 00:41:10|10587|10582|10587.1|10582.1|10587.1|10582.1|10587|10582|0
1733100080000|2024-12-02 00:41:20|10587|10582|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|0
1733100090000|2024-12-02 00:41:30|10587.3|10582.3|10586.7|10581.7|10587.3|10582.3|10586.7|10581.7|0
1733100100000|2024-12-02 00:41:40|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1733100110000|2024-12-02 00:41:50|10587|10582|10587|10582|10587.1|10582.1|10587|10582|0
1733100120000|2024-12-02 00:42:00|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733100130000|2024-12-02 00:42:10|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733100140000|2024-12-02 00:42:20|||||||||2
1733100150000|2024-12-02 00:42:30|||||||||10
1733100160000|2024-12-02 00:42:40|10586.8|10581.8|10587|10582|10587|10582|10586.8|10581.8|11
1733100170000|2024-12-02 00:42:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|19
1733100180000|2024-12-02 00:43:00|10587.3|10582.3|10587.5|10582.5|10587.5|10582.5|10587.3|10582.3|1
1733100190000|2024-12-02 00:43:10|10587.3|10582.3|10586.8|10581.8|10587.5|10582.5|10586.7|10581.7|0
1733100200000|2024-12-02 00:43:20|10587|10582|10588.5|10583.5|10588.5|10583.5|10587|10582|23
1733100210000|2024-12-02 00:43:30|10588.6|10583.6|10589.5|10584.5|10589.6|10584.6|10588.6|10583.6|0
1733100220000|2024-12-02 00:43:40|10589.3|10584.3|10589.5|10584.5|10589.6|10584.6|10589.3|10584.3|5
1733100230000|2024-12-02 00:43:50|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|5
1733100240000|2024-12-02 00:44:00|10589.7|10584.7|10589.9|10584.9|10590.2|10585.2|10589.5|10584.5|0
1733100250000|2024-12-02 00:44:10|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733100260000|2024-12-02 00:44:20|10589.1|10584.1|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|7
1733100270000|2024-12-02 00:44:30|10588.6|10583.6|10587.6|10582.6|10588.7|10583.7|10587.3|10582.3|0
1733100280000|2024-12-02 00:44:40|10587.8|10582.8|10588|10583|10588.3|10583.3|10587.8|10582.8|0
1733100290000|2024-12-02 00:44:50|10587.8|10582.8|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1733100300000|2024-12-02 00:45:00|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1733100310000|2024-12-02 00:45:10|10587.6|10582.6|10588.5|10583.5|10588.5|10583.5|10587.5|10582.5|0
1733100320000|2024-12-02 00:45:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|6
1733100330000|2024-12-02 00:45:30|10588.9|10583.9|10588.7|10583.7|10589|10584|10588.7|10583.7|0
1733100340000|2024-12-02 00:45:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|3
1733100360000|2024-12-02 00:46:00|10589.6|10584.6|10588.5|10583.5|10589.7|10584.7|10588.5|10583.5|8
1733100370000|2024-12-02 00:46:10|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|1
1733100390000|2024-12-02 00:46:30|||||||||3
1733100400000|2024-12-02 00:46:40|10588.5|10583.5|10588.5|10583.5|10588.7|10583.7|10588.3|10583.3|0
1733100410000|2024-12-02 00:46:50|10588.3|10583.3|10589|10584|10589|10584|10588.3|10583.3|7
1733100420000|2024-12-02 00:47:00|10589.2|10584.2|10589|10584|10589.2|10584.2|10589|10584|0
1733100430000|2024-12-02 00:47:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733100440000|2024-12-02 00:47:20|10589.7|10584.7|10589.3|10584.3|10589.7|10584.7|10589.2|10584.2|10
1733100450000|2024-12-02 00:47:30|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10588.7|10583.7|0
1733100460000|2024-12-02 00:47:40|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.7|10583.7|0
1733100470000|2024-12-02 00:47:50|10588.2|10583.2|10588.3|10583.3|10588.3|10583.3|10588|10583|0
1733100480000|2024-12-02 00:48:00|10588.2|10583.2|10588|10583|10588.2|10583.2|10588|10583|0
1733100490000|2024-12-02 00:48:10|10587.7|10582.7|10587.8|10582.8|10588|10583|10587.7|10582.7|3
1733100510000|2024-12-02 00:48:30|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1733100520000|2024-12-02 00:48:40|10588|10583|10588.1|10583.1|10588.3|10583.3|10588|10583|0
1733100530000|2024-12-02 00:48:50|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1733100540000|2024-12-02 00:49:00|10588|10583|10588|10583|10588.1|10583.1|10588|10583|0
1733100550000|2024-12-02 00:49:10|10587.8|10582.8|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|2
1733100560000|2024-12-02 00:49:20|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1733100570000|2024-12-02 00:49:30|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1733100580000|2024-12-02 00:49:40|10587.3|10582.3|10586.8|10581.8|10587.3|10582.3|10586.7|10581.7|0
1733100590000|2024-12-02 00:49:50|10586.5|10581.5|10586.1|10581.1|10586.7|10581.7|10586.1|10581.1|1
1733100600000|2024-12-02 00:50:00|10586|10581|10586.7|10581.7|10586.8|10581.8|10585.8|10580.8|1
1733100610000|2024-12-02 00:50:10|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1733100620000|2024-12-02 00:50:20|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|1
1733100630000|2024-12-02 00:50:30|10587.1|10582.1|10587.3|10582.3|10587.6|10582.6|10587.1|10582.1|0
1733100640000|2024-12-02 00:50:40|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1733100650000|2024-12-02 00:50:50|10587.5|10582.5|10587.7|10582.7|10587.8|10582.8|10587.5|10582.5|0
1733100660000|2024-12-02 00:51:00|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|0
1733100670000|2024-12-02 00:51:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1733100680000|2024-12-02 00:51:20|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|0
1733100690000|2024-12-02 00:51:30|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733100700000|2024-12-02 00:51:40|10586.5|10581.5|10587.8|10582.8|10587.8|10582.8|10586.3|10581.3|0
1733100710000|2024-12-02 00:51:50|10587.7|10582.7|10587.3|10582.3|10587.8|10582.8|10587.2|10582.2|0
1733100720000|2024-12-02 00:52:00|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587|10582|0
1733100730000|2024-12-02 00:52:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1733100740000|2024-12-02 00:52:20|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1733100750000|2024-12-02 00:52:30|10587|10582|10586|10581|10587|10582|10585.8|10580.8|0
1733100760000|2024-12-02 00:52:40|10585.8|10580.8|10586|10581|10586.1|10581.1|10585.8|10580.8|0
1733100770000|2024-12-02 00:52:50|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|0
1733100780000|2024-12-02 00:53:00|10586.2|10581.2|10586|10581|10586.2|10581.2|10586|10581|0
1733100790000|2024-12-02 00:53:10|10585.5|10580.5|10585.7|10580.7|10586|10581|10585.3|10580.3|0
1733100800000|2024-12-02 00:53:20|10585.6|10580.6|10584.8|10579.8|10585.8|10580.8|10584.8|10579.8|0
1733100810000|2024-12-02 00:53:30|10585.3|10580.3|10585.3|10580.3|10585.8|10580.8|10584.8|10579.8|1
1733100820000|2024-12-02 00:53:40|10585|10580|10584.8|10579.8|10585.3|10580.3|10584.8|10579.8|0
1733100840000|2024-12-02 00:54:00|10584.7|10579.7|10585.3|10580.3|10585.6|10580.6|10584.7|10579.7|0
1733100850000|2024-12-02 00:54:10|10585.6|10580.6|10585.8|10580.8|10586.3|10581.3|10585.3|10580.3|0
1733100860000|2024-12-02 00:54:20|10585.5|10580.5|10586.3|10581.3|10586.3|10581.3|10585.3|10580.3|0
1733100870000|2024-12-02 00:54:30|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1733100890000|2024-12-02 00:54:50|10587.2|10582.2|10586.3|10581.3|10587.2|10582.2|10586.3|10581.3|0
1733100900000|2024-12-02 00:55:00|10586.5|10581.5|10585.8|10580.8|10587.2|10582.2|10585.7|10580.7|0
1733100910000|2024-12-02 00:55:10|10586|10581|10585.8|10580.8|10586.1|10581.1|10585.5|10580.5|0
1733100920000|2024-12-02 00:55:20|10586.2|10581.2|10585.8|10580.8|10586.3|10581.3|10585.8|10580.8|0
1733100930000|2024-12-02 00:55:30|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733100940000|2024-12-02 00:55:40|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1733100950000|2024-12-02 00:55:50|10587.2|10582.2|10586.8|10581.8|10587.2|10582.2|10586.5|10581.5|0
1733100960000|2024-12-02 00:56:00|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1733100970000|2024-12-02 00:56:10|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1733100980000|2024-12-02 00:56:20|10586.7|10581.7|10587.5|10582.5|10587.5|10582.5|10586.7|10581.7|10
1733100990000|2024-12-02 00:56:30|10587.3|10582.3|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1733101020000|2024-12-02 00:57:00|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1733101040000|2024-12-02 00:57:20|||||||||1
1733101050000|2024-12-02 00:57:30|10587|10582|10586.5|10581.5|10587|10582|10586.5|10581.5|2
1733101060000|2024-12-02 00:57:40|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|0
1733101070000|2024-12-02 00:57:50|10586.7|10581.7|10586.3|10581.3|10586.7|10581.7|10586.3|10581.3|0
1733101080000|2024-12-02 00:58:00|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10585.8|10580.8|0
1733101090000|2024-12-02 00:58:10|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586|10581|1
1733101100000|2024-12-02 00:58:20|10586.3|10581.3|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|0
1733101110000|2024-12-02 00:58:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|0
1733101120000|2024-12-02 00:58:40|10586.7|10581.7|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|2
1733101130000|2024-12-02 00:58:50|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1733101140000|2024-12-02 00:59:00|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1733101150000|2024-12-02 00:59:10|10586.5|10581.5|10586.3|10581.3|10586.6|10581.6|10586|10581|1
1733101160000|2024-12-02 00:59:20|10586.5|10581.5|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|1
1733101170000|2024-12-02 00:59:30|10586.6|10581.6|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|0
1733101180000|2024-12-02 00:59:40|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1733101190000|2024-12-02 00:59:50|10586.5|10581.5|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|0
1733101200000|2024-12-02 01:00:00|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.3|10581.3|7
1733101210000|2024-12-02 01:00:10|10586.5|10581.5|10586.6|10581.6|10586.8|10581.8|10586.3|10581.3|2
1733101220000|2024-12-02 01:00:20|10586.3|10581.3|10586|10581|10587.1|10582.1|10585.8|10580.8|3
1733101230000|2024-12-02 01:00:30|10586.1|10581.1|10585.1|10580.1|10586.1|10581.1|10585.1|10580.1|1
1733101240000|2024-12-02 01:00:40|10585.3|10580.3|10585.1|10580.1|10585.3|10580.3|10585|10580|0
1733101250000|2024-12-02 01:00:50|10585|10580|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1733101260000|2024-12-02 01:01:00|10585|10580|10585.1|10580.1|10585.1|10580.1|10585|10580|3
1733101270000|2024-12-02 01:01:10|10585|10580|10584.5|10579.5|10585.1|10580.1|10584.5|10579.5|1
1733101280000|2024-12-02 01:01:20|10584.6|10579.6|10585.5|10580.5|10585.6|10580.6|10584.5|10579.5|3
1733101290000|2024-12-02 01:01:30|10585.1|10580.1|10585|10580|10585.1|10580.1|10585|10580|2
1733101300000|2024-12-02 01:01:40|10584.6|10579.6|10585|10580|10585.1|10580.1|10584.6|10579.6|0
1733101310000|2024-12-02 01:01:50|10584.8|10579.8|10584.6|10579.6|10585|10580|10584.6|10579.6|0
1733101320000|2024-12-02 01:02:00|10584.5|10579.5|10585|10580|10585.1|10580.1|10584.5|10579.5|0
1733101330000|2024-12-02 01:02:10|10585.1|10580.1|10586|10581|10586|10581|10585.1|10580.1|0
1733101340000|2024-12-02 01:02:20|10585.8|10580.8|10586|10581|10586|10581|10585.8|10580.8|0
1733101350000|2024-12-02 01:02:30|10586.1|10581.1|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|0
1733101360000|2024-12-02 01:02:40|10586.5|10581.5|10587.1|10582.1|10587.1|10582.1|10586.5|10581.5|0
1733101370000|2024-12-02 01:02:50|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|5
1733101380000|2024-12-02 01:03:00|10587.5|10582.5|10587|10582|10587.6|10582.6|10587|10582|2
1733101390000|2024-12-02 01:03:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|2
1733101400000|2024-12-02 01:03:20|10587.1|10582.1|10588|10583|10588|10583|10587.1|10582.1|8
1733101410000|2024-12-02 01:03:30|10587.6|10582.6|10587.1|10582.1|10587.6|10582.6|10587|10582|13
1733101420000|2024-12-02 01:03:40|10587|10582|10587.1|10582.1|10587.1|10582.1|10587|10582|2
1733101430000|2024-12-02 01:03:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587|10582|3
1733101440000|2024-12-02 01:04:00|10587.6|10582.6|10588|10583|10588|10583|10587.6|10582.6|0
1733101450000|2024-12-02 01:04:10|10588.5|10583.5|10588|10583|10588.5|10583.5|10588|10583|7
1733101460000|2024-12-02 01:04:20|10588.1|10583.1|10588.1|10583.1|10588.5|10583.5|10588|10583|0
1733101470000|2024-12-02 01:04:30|10588|10583|10588|10583|10588.1|10583.1|10588|10583|0
1733101480000|2024-12-02 01:04:40|10588.1|10583.1|10588.6|10583.6|10588.6|10583.6|10588|10583|8
1733101490000|2024-12-02 01:04:50|10589|10584|10588.5|10583.5|10589|10584|10588.4|10583.4|0
1733101500000|2024-12-02 01:05:00|10589|10584|10590|10585|10590|10585|10589|10584|15
1733101510000|2024-12-02 01:05:10|10590.1|10585.1|10590.5|10585.5|10590.5|10585.5|10590.1|10585.1|1
1733101520000|2024-12-02 01:05:20|10590.6|10585.6|10591|10586|10591.1|10586.1|10590.6|10585.6|0
1733101530000|2024-12-02 01:05:30|10591.1|10586.1|10591.5|10586.5|10591.5|10586.5|10591.1|10586.1|5
1733101540000|2024-12-02 01:05:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1733101550000|2024-12-02 01:05:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733101560000|2024-12-02 01:06:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1733101570000|2024-12-02 01:06:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733101580000|2024-12-02 01:06:20|10590.6|10585.6|10591.1|10586.1|10591.1|10586.1|10590.6|10585.6|0
1733101590000|2024-12-02 01:06:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733101600000|2024-12-02 01:06:40|10591.1|10586.1|10591|10586|10591.1|10586.1|10591|10586|6
1733101620000|2024-12-02 01:07:00|10591.1|10586.1|10591.5|10586.5|10591.6|10586.6|10591.1|10586.1|1
1733101630000|2024-12-02 01:07:10|10591|10586|10589.5|10584.5|10591|10586|10589.5|10584.5|4
1733101640000|2024-12-02 01:07:20|10589.6|10584.6|10590.1|10585.1|10590.1|10585.1|10589.6|10584.6|0
1733101650000|2024-12-02 01:07:30|10590|10585|10590|10585|10590.1|10585.1|10590|10585|0
1733101660000|2024-12-02 01:07:40|10589.5|10584.5|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733101670000|2024-12-02 01:07:50|10589|10584|10589|10584|10589|10584|10589|10584|1
1733101680000|2024-12-02 01:08:00|10589.1|10584.1|10589.5|10584.5|10589.6|10584.6|10589.1|10584.1|0
1733101690000|2024-12-02 01:08:10|10589.4|10584.4|10589|10584|10589.6|10584.6|10589|10584|6
1733101700000|2024-12-02 01:08:20|10588.9|10583.9|10588|10583|10588.9|10583.9|10588|10583|2
1733101710000|2024-12-02 01:08:30|||||||||3
1733101720000|2024-12-02 01:08:40|10587.9|10582.9|10588|10583|10588|10583|10587.9|10582.9|2
1733101730000|2024-12-02 01:08:50|10588.6|10583.6|10589|10584|10589|10584|10588.6|10583.6|0
1733101740000|2024-12-02 01:09:00|10589.1|10584.1|10589|10584|10589.1|10584.1|10589|10584|0
1733101760000|2024-12-02 01:09:20|10589.3|10584.3|10589.4|10584.4|10589.4|10584.4|10589.3|10584.3|0
1733101770000|2024-12-02 01:09:30|10589|10584|10588.5|10583.5|10589.5|10584.5|10588.5|10583.5|0
1733101780000|2024-12-02 01:09:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1733101790000|2024-12-02 01:09:50|10588.5|10583.5|10589|10584|10589|10584|10588.5|10583.5|0
1733101800000|2024-12-02 01:10:00|10589.1|10584.1|10589|10584|10589.4|10584.4|10589|10584|0
1733101810000|2024-12-02 01:10:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.1|10583.1|0
1733101830000|2024-12-02 01:10:30|10588.6|10583.6|10588.2|10583.2|10588.6|10583.6|10588.2|10583.2|0
1733101840000|2024-12-02 01:10:40|10588|10583|10588.5|10583.5|10588.5|10583.5|10587.9|10582.9|0
1733101860000|2024-12-02 01:11:00|10589|10584|10589.5|10584.5|10589.5|10584.5|10589|10584|0
1733101870000|2024-12-02 01:11:10|10589.4|10584.4|10590|10585|10590|10585|10589.4|10584.4|0
1733101880000|2024-12-02 01:11:20|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1733101890000|2024-12-02 01:11:30|10590|10585|10590.4|10585.4|10590.5|10585.5|10590|10585|0
1733101900000|2024-12-02 01:11:40|10590|10585|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733101910000|2024-12-02 01:11:50|10589.4|10584.4|10588.5|10583.5|10589.4|10584.4|10588.5|10583.5|0
1733101920000|2024-12-02 01:12:00|10588.6|10583.6|10589|10584|10589.3|10584.3|10588.6|10583.6|0
1733101950000|2024-12-02 01:12:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|8
1733101960000|2024-12-02 01:12:40|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|0
1733101970000|2024-12-02 01:12:50|10589.5|10584.5|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733101980000|2024-12-02 01:13:00|||||||||1
1733101990000|2024-12-02 01:13:10|10589.4|10584.4|10589.5|10584.5|10589.9|10584.9|10589.4|10584.4|0
1733102000000|2024-12-02 01:13:20|10589.4|10584.4|10588.5|10583.5|10589.5|10584.5|10588.5|10583.5|3
1733102010000|2024-12-02 01:13:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|2
1733102020000|2024-12-02 01:13:40|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|2
1733102030000|2024-12-02 01:13:50|10589.5|10584.5|10589|10584|10589.5|10584.5|10589|10584|0
1733102040000|2024-12-02 01:14:00|10588.9|10583.9|10589.9|10584.9|10590|10585|10588.9|10583.9|0
1733102050000|2024-12-02 01:14:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733102060000|2024-12-02 01:14:20|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1733102070000|2024-12-02 01:14:30|10590|10585|10589.5|10584.5|10590|10585|10589.5|10584.5|4
1733102080000|2024-12-02 01:14:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1733102090000|2024-12-02 01:14:50|10590.4|10585.4|10591|10586|10591|10586|10590.4|10585.4|0
1733102100000|2024-12-02 01:15:00|10590.9|10585.9|10590.9|10585.9|10591|10586|10590.9|10585.9|6
1733102110000|2024-12-02 01:15:10|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590|10585|2
1733102120000|2024-12-02 01:15:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733102130000|2024-12-02 01:15:30|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590|10585|2
1733102140000|2024-12-02 01:15:40|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1733102150000|2024-12-02 01:15:50|10590.5|10585.5|10590.5|10585.5|10591|10586|10590.5|10585.5|0
1733102160000|2024-12-02 01:16:00|10590.4|10585.4|10589.4|10584.4|10590.4|10585.4|10589.4|10584.4|0
1733102170000|2024-12-02 01:16:10|10589|10584|10589.9|10584.9|10589.9|10584.9|10589|10584|1
1733102180000|2024-12-02 01:16:20|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|7
1733102190000|2024-12-02 01:16:30|10589.9|10584.9|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733102200000|2024-12-02 01:16:40|10590|10585|10590|10585|10590|10585|10589.9|10584.9|1
1733102210000|2024-12-02 01:16:50|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733102220000|2024-12-02 01:17:00|10590.9|10585.9|10591.2|10586.2|10591.2|10586.2|10590.4|10585.4|2
1733102230000|2024-12-02 01:17:10|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|0
1733102240000|2024-12-02 01:17:20|10591|10586|10591.7|10586.7|10591.7|10586.7|10590.9|10585.9|0
1733102250000|2024-12-02 01:17:30|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10590.9|10585.9|0
1733102260000|2024-12-02 01:17:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1733102270000|2024-12-02 01:17:50|10591|10586|10591.4|10586.4|10591.4|10586.4|10591|10586|0
1733102280000|2024-12-02 01:18:00|10591.2|10586.2|10591.9|10586.9|10591.9|10586.9|10591.2|10586.2|2
1733102290000|2024-12-02 01:18:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|2
1733102300000|2024-12-02 01:18:20|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|1
1733102310000|2024-12-02 01:18:30|10591.9|10586.9|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|2
1733102320000|2024-12-02 01:18:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|4
1733102340000|2024-12-02 01:19:00|10592.6|10587.6|10594.9|10589.9|10594.9|10589.9|10592.4|10587.4|7
1733102350000|2024-12-02 01:19:10|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10593.9|10588.9|1
1733102360000|2024-12-02 01:19:20|10594.6|10589.6|10594.4|10589.4|10594.6|10589.6|10594.4|10589.4|0
1733102370000|2024-12-02 01:19:30|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1733102380000|2024-12-02 01:19:40|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|0
1733102390000|2024-12-02 01:19:50|10593.4|10588.4|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|0
1733102400000|2024-12-02 01:20:00|10593.7|10588.7|10592.9|10587.9|10593.7|10588.7|10592.9|10587.9|2
1733102410000|2024-12-02 01:20:10|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1733102420000|2024-12-02 01:20:20|10592.7|10587.7|10591.9|10586.9|10592.7|10587.7|10591.9|10586.9|15
1733102430000|2024-12-02 01:20:30|10592.2|10587.2|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1733102440000|2024-12-02 01:20:40|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1733102450000|2024-12-02 01:20:50|10592.4|10587.4|10592.7|10587.7|10592.9|10587.9|10592.4|10587.4|0
1733102460000|2024-12-02 01:21:00|10592.9|10587.9|10592.4|10587.4|10592.9|10587.9|10592.4|10587.4|0
1733102470000|2024-12-02 01:21:10|10592.5|10587.5|10593.2|10588.2|10593.2|10588.2|10592.5|10587.5|0
1733102480000|2024-12-02 01:21:20|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1733102490000|2024-12-02 01:21:30|10593.4|10588.4|10592.9|10587.9|10593.6|10588.6|10592.9|10587.9|0
1733102500000|2024-12-02 01:21:40|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.4|10588.4|0
1733102510000|2024-12-02 01:21:50|10593.7|10588.7|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|4
1733102520000|2024-12-02 01:22:00|10593.6|10588.6|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1733102530000|2024-12-02 01:22:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733102540000|2024-12-02 01:22:20|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|6
1733102550000|2024-12-02 01:22:30|10592.9|10587.9|10593.2|10588.2|10593.4|10588.4|10592.9|10587.9|0
1733102560000|2024-12-02 01:22:40|10592.9|10587.9|10592.4|10587.4|10593|10588|10592.4|10587.4|1
1733102570000|2024-12-02 01:22:50|10592.7|10587.7|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|3
1733102580000|2024-12-02 01:23:00|10593.3|10588.3|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|0
1733102590000|2024-12-02 01:23:10|10593.8|10588.8|10594|10589|10594|10589|10593.7|10588.7|0
1733102600000|2024-12-02 01:23:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|1
1733102610000|2024-12-02 01:23:30|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.5|10588.5|45
1733102620000|2024-12-02 01:23:40|10593.7|10588.7|10594.5|10589.5|10594.5|10589.5|10593.7|10588.7|0
1733102630000|2024-12-02 01:23:50|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|1
1733102640000|2024-12-02 01:24:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|7
1733102650000|2024-12-02 01:24:10|10594.5|10589.5|10593.8|10588.8|10594.8|10589.8|10593.8|10588.8|5
1733102660000|2024-12-02 01:24:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|6
1733102670000|2024-12-02 01:24:30|10594|10589|10593.8|10588.8|10594.2|10589.2|10593.8|10588.8|2
1733102680000|2024-12-02 01:24:40|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.2|10588.2|3
1733102690000|2024-12-02 01:24:50|10594|10589|10594.3|10589.3|10594.3|10589.3|10594|10589|4
1733102700000|2024-12-02 01:25:00|10594.2|10589.2|10594.1|10589.1|10594.3|10589.3|10594|10589|12
1733102710000|2024-12-02 01:25:10|10594.3|10589.3|10593.5|10588.5|10594.3|10589.3|10593.5|10588.5|0
1733102720000|2024-12-02 01:25:20|10593.7|10588.7|10594.4|10589.4|10594.4|10589.4|10593.2|10588.2|23
1733102730000|2024-12-02 01:25:30|10594.2|10589.2|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|0
1733102740000|2024-12-02 01:25:40|10594|10589|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1733102760000|2024-12-02 01:26:00|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1733102770000|2024-12-02 01:26:10|10594.5|10589.5|10594|10589|10594.5|10589.5|10593.9|10588.9|0
1733102780000|2024-12-02 01:26:20|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1733102790000|2024-12-02 01:26:30|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733102800000|2024-12-02 01:26:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733102810000|2024-12-02 01:26:50|10593.2|10588.2|10593.5|10588.5|10593.7|10588.7|10592.9|10587.9|0
1733102820000|2024-12-02 01:27:00|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1733102830000|2024-12-02 01:27:10|10593.4|10588.4|10593|10588|10593.4|10588.4|10592.9|10587.9|0
1733102840000|2024-12-02 01:27:20|10592.9|10587.9|10593|10588|10593.2|10588.2|10592.4|10587.4|0
1733102850000|2024-12-02 01:27:30|10593.2|10588.2|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|0
1733102860000|2024-12-02 01:27:40|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1733102880000|2024-12-02 01:28:00|10593.5|10588.5|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|1
1733102890000|2024-12-02 01:28:10|10593.5|10588.5|10594.2|10589.2|10594.2|10589.2|10593.5|10588.5|2
1733102900000|2024-12-02 01:28:20|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1733102910000|2024-12-02 01:28:30|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733102930000|2024-12-02 01:28:50|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1733102940000|2024-12-02 01:29:00|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.4|10588.4|0
1733102950000|2024-12-02 01:29:10|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|2
1733102960000|2024-12-02 01:29:20|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733102970000|2024-12-02 01:29:30|10593.4|10588.4|10593|10588|10593.4|10588.4|10592.9|10587.9|0
1733102980000|2024-12-02 01:29:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733102990000|2024-12-02 01:29:50|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1733103000000|2024-12-02 01:30:00|10593.4|10588.4|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1733103010000|2024-12-02 01:30:10|10592.9|10587.9|10592.4|10587.4|10592.9|10587.9|10592.2|10587.2|2
1733103020000|2024-12-02 01:30:20|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10591.9|10586.9|0
1733103030000|2024-12-02 01:30:30|10592.7|10587.7|10592.9|10587.9|10593.2|10588.2|10592.7|10587.7|1
1733103040000|2024-12-02 01:30:40|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10592.2|10587.2|0
1733103050000|2024-12-02 01:30:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733103060000|2024-12-02 01:31:00|10592.2|10587.2|10593.2|10588.2|10593.4|10588.4|10592.2|10587.2|0
1733103070000|2024-12-02 01:31:10|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|1
1733103080000|2024-12-02 01:31:20|10592.9|10587.9|10592.7|10587.7|10593.4|10588.4|10592.7|10587.7|1
1733103090000|2024-12-02 01:31:30|10592.4|10587.4|10591.7|10586.7|10592.4|10587.4|10591.7|10586.7|0
1733103100000|2024-12-02 01:31:40|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1733103110000|2024-12-02 01:31:50|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|0
1733103120000|2024-12-02 01:32:00|10591.5|10586.5|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|0
1733103130000|2024-12-02 01:32:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733103140000|2024-12-02 01:32:20|||||||||1
1733103170000|2024-12-02 01:32:50|10591.8|10586.8|10592.7|10587.7|10592.7|10587.7|10591.8|10586.8|0
1733103180000|2024-12-02 01:33:00|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1733103190000|2024-12-02 01:33:10|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1733103200000|2024-12-02 01:33:20|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|2
1733103210000|2024-12-02 01:33:30|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|0
1733103220000|2024-12-02 01:33:40|10591.8|10586.8|10592.2|10587.2|10592.2|10587.2|10591.8|10586.8|0
1733103230000|2024-12-02 01:33:50|10592.5|10587.5|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1733103240000|2024-12-02 01:34:00|10592.5|10587.5|10592.9|10587.9|10592.9|10587.9|10592.5|10587.5|0
1733103260000|2024-12-02 01:34:20|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|1
1733103270000|2024-12-02 01:34:30|10592.7|10587.7|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|29
1733103280000|2024-12-02 01:34:40|10592.4|10587.4|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1733103290000|2024-12-02 01:34:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733103300000|2024-12-02 01:35:00|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1733103310000|2024-12-02 01:35:10|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10590.9|10585.9|3
1733103320000|2024-12-02 01:35:20|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1733103340000|2024-12-02 01:35:40|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.2|10585.2|1
1733103350000|2024-12-02 01:35:50|10590.5|10585.5|10589.9|10584.9|10590.7|10585.7|10589.9|10584.9|1
1733103360000|2024-12-02 01:36:00|10590|10585|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|0
1733103370000|2024-12-02 01:36:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733103380000|2024-12-02 01:36:20|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|0
1733103390000|2024-12-02 01:36:30|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.4|10584.4|0
1733103400000|2024-12-02 01:36:40|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|0
1733103410000|2024-12-02 01:36:50|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733103420000|2024-12-02 01:37:00|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|1
1733103430000|2024-12-02 01:37:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733103450000|2024-12-02 01:37:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733103460000|2024-12-02 01:37:40|10590.7|10585.7|10589.9|10584.9|10590.7|10585.7|10589.9|10584.9|1
1733103470000|2024-12-02 01:37:50|10590.2|10585.2|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1733103480000|2024-12-02 01:38:00|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|2
1733103490000|2024-12-02 01:38:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733103500000|2024-12-02 01:38:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733103510000|2024-12-02 01:38:30|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1733103520000|2024-12-02 01:38:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733103530000|2024-12-02 01:38:50|10589.7|10584.7|10589.9|10584.9|10590.2|10585.2|10589.7|10584.7|2
1733103540000|2024-12-02 01:39:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733103550000|2024-12-02 01:39:10|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.7|10584.7|0
1733103570000|2024-12-02 01:39:30|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|0
1733103580000|2024-12-02 01:39:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733103590000|2024-12-02 01:39:50|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1733103620000|2024-12-02 01:40:20|10590.7|10585.7|10589.4|10584.4|10590.7|10585.7|10589.4|10584.4|0
1733103630000|2024-12-02 01:40:30|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1733103650000|2024-12-02 01:40:50|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|2
1733103660000|2024-12-02 01:41:00|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.4|10584.4|0
1733103670000|2024-12-02 01:41:10|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733103690000|2024-12-02 01:41:30|10590.2|10585.2|10591.2|10586.2|10591.2|10586.2|10589.9|10584.9|0
1733103700000|2024-12-02 01:41:40|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|0
1733103710000|2024-12-02 01:41:50|10590.4|10585.4|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|0
1733103730000|2024-12-02 01:42:10|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1733103740000|2024-12-02 01:42:20|10590|10585|10590|10585|10590|10585|10589.9|10584.9|0
1733103750000|2024-12-02 01:42:30|10589.9|10584.9|10589.9|10584.9|10590|10585|10589.9|10584.9|0
1733103760000|2024-12-02 01:42:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1733103770000|2024-12-02 01:42:50|10590.4|10585.4|10590.1|10585.1|10590.4|10585.4|10589.9|10584.9|0
1733103780000|2024-12-02 01:43:00|10589.9|10584.9|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|1
1733103800000|2024-12-02 01:43:20|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733103810000|2024-12-02 01:43:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733103820000|2024-12-02 01:43:40|10589.7|10584.7|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|3
1733103830000|2024-12-02 01:43:50|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1733103840000|2024-12-02 01:44:00|10589.4|10584.4|10589.9|10584.9|10590|10585|10589.4|10584.4|0
1733103850000|2024-12-02 01:44:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|1
1733103860000|2024-12-02 01:44:20|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1733103870000|2024-12-02 01:44:30|10589.7|10584.7|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|0
1733103880000|2024-12-02 01:44:40|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|0
1733103900000|2024-12-02 01:45:00|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10589.2|10584.2|0
1733103910000|2024-12-02 01:45:10|10589.4|10584.4|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733103920000|2024-12-02 01:45:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733103930000|2024-12-02 01:45:30|10588.9|10583.9|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|0
1733103940000|2024-12-02 01:45:40|10589.2|10584.2|10590.2|10585.2|10590.2|10585.2|10589.2|10584.2|0
1733103950000|2024-12-02 01:45:50|10590.4|10585.4|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1733103960000|2024-12-02 01:46:00|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|1
1733103970000|2024-12-02 01:46:10|10591.2|10586.2|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|0
1733103980000|2024-12-02 01:46:20|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733104000000|2024-12-02 01:46:40|10590.7|10585.7|10591.2|10586.2|10591.7|10586.7|10590.7|10585.7|0
1733104010000|2024-12-02 01:46:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733104020000|2024-12-02 01:47:00|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|1
1733104040000|2024-12-02 01:47:20|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|0
1733104050000|2024-12-02 01:47:30|10591.4|10586.4|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|0
1733104060000|2024-12-02 01:47:40|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1733104070000|2024-12-02 01:47:50|||||||||2
1733104080000|2024-12-02 01:48:00|10591.4|10586.4|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|0
1733104090000|2024-12-02 01:48:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733104100000|2024-12-02 01:48:20|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1733104110000|2024-12-02 01:48:30|10590.9|10585.9|10591.7|10586.7|10591.7|10586.7|10590.7|10585.7|0
1733104120000|2024-12-02 01:48:40|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1733104130000|2024-12-02 01:48:50|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1733104140000|2024-12-02 01:49:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1733104150000|2024-12-02 01:49:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733104170000|2024-12-02 01:49:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733104190000|2024-12-02 01:49:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733104220000|2024-12-02 01:50:20|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733104230000|2024-12-02 01:50:30|||||||||1
1733104240000|2024-12-02 01:50:40|10592.4|10587.4|10593.2|10588.2|10593.2|10588.2|10592.4|10587.4|0
1733104250000|2024-12-02 01:50:50|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1733104260000|2024-12-02 01:51:00|10592.7|10587.7|10593.4|10588.4|10593.4|10588.4|10592.7|10587.7|0
1733104270000|2024-12-02 01:51:10|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|0
1733104280000|2024-12-02 01:51:20|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592|10587|0
1733104300000|2024-12-02 01:51:40|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733104310000|2024-12-02 01:51:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|1
1733104320000|2024-12-02 01:52:00|10592.4|10587.4|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|1
1733104330000|2024-12-02 01:52:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733104350000|2024-12-02 01:52:30|10592.2|10587.2|10592.6|10587.6|10592.7|10587.7|10592.1|10587.1|0
1733104360000|2024-12-02 01:52:40|10592.2|10587.2|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1733104370000|2024-12-02 01:52:50|10593.2|10588.2|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|0
1733104380000|2024-12-02 01:53:00|10593.2|10588.2|10593.6|10588.6|10593.7|10588.7|10593.2|10588.2|0
1733104390000|2024-12-02 01:53:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|1
1733104400000|2024-12-02 01:53:20|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733104410000|2024-12-02 01:53:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733104420000|2024-12-02 01:53:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.4|10588.4|0
1733104430000|2024-12-02 01:53:50|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733104440000|2024-12-02 01:54:00|10593.7|10588.7|10592.4|10587.4|10593.7|10588.7|10592.4|10587.4|0
1733104450000|2024-12-02 01:54:10|10592.6|10587.6|10592.6|10587.6|10592.7|10587.7|10592.2|10587.2|0
1733104460000|2024-12-02 01:54:20|10592.7|10587.7|10592.1|10587.1|10592.7|10587.7|10592.1|10587.1|0
1733104470000|2024-12-02 01:54:30|10592.2|10587.2|10592.6|10587.6|10592.7|10587.7|10592.1|10587.1|0
1733104490000|2024-12-02 01:54:50|10592.7|10587.7|10593.4|10588.4|10593.4|10588.4|10592.7|10587.7|2
1733104500000|2024-12-02 01:55:00|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1733104510000|2024-12-02 01:55:10|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|0
1733104520000|2024-12-02 01:55:20|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1733104530000|2024-12-02 01:55:30|10594.4|10589.4|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1733104550000|2024-12-02 01:55:50|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|1
1733104560000|2024-12-02 01:56:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733104570000|2024-12-02 01:56:10|10594.1|10589.1|10593.7|10588.7|10594.1|10589.1|10593.7|10588.7|0
1733104580000|2024-12-02 01:56:20|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733104590000|2024-12-02 01:56:30|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|0
1733104600000|2024-12-02 01:56:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733104610000|2024-12-02 01:56:50|10593.7|10588.7|10594.1|10589.1|10594.2|10589.2|10593.4|10588.4|0
1733104620000|2024-12-02 01:57:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733104630000|2024-12-02 01:57:10|10594.7|10589.7|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|0
1733104640000|2024-12-02 01:57:20|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|0
1733104650000|2024-12-02 01:57:30|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.6|10588.6|0
1733104660000|2024-12-02 01:57:40|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|1
1733104690000|2024-12-02 01:58:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733104700000|2024-12-02 01:58:20|10594.7|10589.7|10595.6|10590.6|10595.7|10590.7|10594.7|10589.7|5
1733104710000|2024-12-02 01:58:30|10595.7|10590.7|10595.1|10590.1|10595.7|10590.7|10595.1|10590.1|0
1733104720000|2024-12-02 01:58:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733104730000|2024-12-02 01:58:50|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1733104740000|2024-12-02 01:59:00|10595.1|10590.1|10594.7|10589.7|10595.1|10590.1|10594.7|10589.7|0
1733104750000|2024-12-02 01:59:10|10595.1|10590.1|10594.7|10589.7|10595.1|10590.1|10594.6|10589.6|0
1733104760000|2024-12-02 01:59:20|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.6|10589.6|0
1733104770000|2024-12-02 01:59:30|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.6|10589.6|0
1733104780000|2024-12-02 01:59:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1733104790000|2024-12-02 01:59:50|10594.2|10589.2|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|0
1733104800000|2024-12-02 02:00:00|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|1
1733104810000|2024-12-02 02:00:10|10595.1|10590.1|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1733104820000|2024-12-02 02:00:20|10595.1|10590.1|10593.7|10588.7|10595.1|10590.1|10593.6|10588.6|0
1733104830000|2024-12-02 02:00:30|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1733104840000|2024-12-02 02:00:40|10594.1|10589.1|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1733104850000|2024-12-02 02:00:50|10594.2|10589.2|10593.6|10588.6|10594.2|10589.2|10593.6|10588.6|0
1733104860000|2024-12-02 02:01:00|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1733104870000|2024-12-02 02:01:10|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1733104900000|2024-12-02 02:01:40|10594.4|10589.4|10594|10589|10594.4|10589.4|10593.9|10588.9|0
1733104910000|2024-12-02 02:01:50|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|1
1733104920000|2024-12-02 02:02:00|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593|10588|8
1733104930000|2024-12-02 02:02:10|10593.2|10588.2|10592.8|10587.8|10593.2|10588.2|10592.7|10587.7|2
1733104940000|2024-12-02 02:02:20|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|0
1733104950000|2024-12-02 02:02:30|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|0
1733104960000|2024-12-02 02:02:40|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|3
1733104970000|2024-12-02 02:02:50|10592.8|10587.8|10593.3|10588.3|10593.3|10588.3|10592.8|10587.8|4
1733104980000|2024-12-02 02:03:00|10593.2|10588.2|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|2
1733104990000|2024-12-02 02:03:10|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|9
1733105000000|2024-12-02 02:03:20|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.4|10588.4|1
1733105020000|2024-12-02 02:03:40|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1733105030000|2024-12-02 02:03:50|10593.7|10588.7|10594|10589|10594|10589|10593.7|10588.7|0
1733105050000|2024-12-02 02:04:10|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1733105060000|2024-12-02 02:04:20|10593.7|10588.7|10594|10589|10594|10589|10593.7|10588.7|1
1733105070000|2024-12-02 02:04:30|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|0
1733105080000|2024-12-02 02:04:40|10594.4|10589.4|10594.4|10589.4|10594.5|10589.5|10594.2|10589.2|0
1733105090000|2024-12-02 02:04:50|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1733105100000|2024-12-02 02:05:00|10594.2|10589.2|10594.2|10589.2|10594.3|10589.3|10594|10589|0
1733105110000|2024-12-02 02:05:10|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|1
1733105120000|2024-12-02 02:05:20|10593.9|10588.9|10596|10591|10596|10591|10593.9|10588.9|2
1733105130000|2024-12-02 02:05:30|10596.2|10591.2|10596.3|10591.3|10596.5|10591.5|10596.2|10591.2|4
1733105140000|2024-12-02 02:05:40|10596.4|10591.4|10597|10592|10597|10592|10596.4|10591.4|0
1733105150000|2024-12-02 02:05:50|10596.9|10591.9|10595.5|10590.5|10597|10592|10595.5|10590.5|1
1733105160000|2024-12-02 02:06:00|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1733105170000|2024-12-02 02:06:10|10595.8|10590.8|10596.5|10591.5|10596.5|10591.5|10595.8|10590.8|0
1733105180000|2024-12-02 02:06:20|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1733105190000|2024-12-02 02:06:30|10596.7|10591.7|10596.5|10591.5|10597|10592|10596.4|10591.4|0
1733105200000|2024-12-02 02:06:40|10596.2|10591.2|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1733105210000|2024-12-02 02:06:50|10596.4|10591.4|10596.9|10591.9|10597|10592|10596.4|10591.4|0
1733105220000|2024-12-02 02:07:00|10597|10592|10597|10592|10597|10592|10596.9|10591.9|0
1733105230000|2024-12-02 02:07:10|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|2
1733105240000|2024-12-02 02:07:20|10597.1|10592.1|10597|10592|10597.1|10592.1|10596.9|10591.9|0
1733105260000|2024-12-02 02:07:40|10597.2|10592.2|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|0
1733105270000|2024-12-02 02:07:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1733105290000|2024-12-02 02:08:10|10596.9|10591.9|10597|10592|10597.4|10592.4|10596.9|10591.9|0
1733105300000|2024-12-02 02:08:20|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|0
1733105310000|2024-12-02 02:08:30|10597|10592|10597|10592|10597|10592|10597|10592|0
1733105320000|2024-12-02 02:08:40|10597.4|10592.4|10597.4|10592.4|10597.5|10592.5|10597.2|10592.2|1
1733105330000|2024-12-02 02:08:50|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1733105340000|2024-12-02 02:09:00|10597|10592|10597.4|10592.4|10597.4|10592.4|10597|10592|0
1733105350000|2024-12-02 02:09:10|10597.5|10592.5|10597.9|10592.9|10597.9|10592.9|10597.5|10592.5|1
1733105360000|2024-12-02 02:09:20|||||||||1
1733105370000|2024-12-02 02:09:30|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|6
1733105380000|2024-12-02 02:09:40|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|1
1733105390000|2024-12-02 02:09:50|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1733105400000|2024-12-02 02:10:00|10598.1|10593.1|10598.1|10593.1|10598.4|10593.4|10598.1|10593.1|7
1733105410000|2024-12-02 02:10:10|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|2
1733105420000|2024-12-02 02:10:20|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|0
1733105430000|2024-12-02 02:10:30|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1733105440000|2024-12-02 02:10:40|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|1
1733105450000|2024-12-02 02:10:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733105460000|2024-12-02 02:11:00|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.9|10592.9|0
1733105470000|2024-12-02 02:11:10|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|2
1733105480000|2024-12-02 02:11:20|10597.7|10592.7|10598.4|10593.4|10598.4|10593.4|10597.6|10592.6|0
1733105500000|2024-12-02 02:11:40|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733105510000|2024-12-02 02:11:50|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|4
1733105520000|2024-12-02 02:12:00|10598.7|10593.7|10599.2|10594.2|10599.4|10594.4|10598.6|10593.6|0
1733105530000|2024-12-02 02:12:10|10599.4|10594.4|10599.4|10594.4|10600.4|10595.4|10599.4|10594.4|3
1733105540000|2024-12-02 02:12:20|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|1
1733105550000|2024-12-02 02:12:30|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10599.1|10594.1|2
1733105560000|2024-12-02 02:12:40|10599.2|10594.2|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|1
1733105570000|2024-12-02 02:12:50|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|1
1733105580000|2024-12-02 02:13:00|||||||||2
1733105590000|2024-12-02 02:13:10|10599.2|10594.2|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733105600000|2024-12-02 02:13:20|10599.1|10594.1|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|0
1733105610000|2024-12-02 02:13:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|5
1733105620000|2024-12-02 02:13:40|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1733105630000|2024-12-02 02:13:50|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733105640000|2024-12-02 02:14:00|10598.9|10593.9|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|6
1733105650000|2024-12-02 02:14:10|10599.6|10594.6|10599.2|10594.2|10599.9|10594.9|10599.1|10594.1|2
1733105660000|2024-12-02 02:14:20|10598.9|10593.9|10599.5|10594.5|10599.7|10594.7|10598.9|10593.9|1
1733105670000|2024-12-02 02:14:30|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1733105680000|2024-12-02 02:14:40|10599.9|10594.9|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|7
1733105690000|2024-12-02 02:14:50|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|11
1733105700000|2024-12-02 02:15:00|10600|10595|10601.7|10596.7|10601.7|10596.7|10600|10595|4
1733105710000|2024-12-02 02:15:10|10601.9|10596.9|10602.7|10597.7|10603|10598|10601.7|10596.7|7
1733105720000|2024-12-02 02:15:20|10602.5|10597.5|10602.5|10597.5|10603.4|10598.4|10602.5|10597.5|6
1733105730000|2024-12-02 02:15:30|10602.7|10597.7|10603.4|10598.4|10603.4|10598.4|10602.7|10597.7|2
1733105740000|2024-12-02 02:15:40|10603.7|10598.7|10603.7|10598.7|10603.9|10598.9|10603.5|10598.5|6
1733105750000|2024-12-02 02:15:50|10604|10599|10603.9|10598.9|10604|10599|10603.5|10598.5|6
1733105760000|2024-12-02 02:16:00|10604.2|10599.2|10603.9|10598.9|10604.5|10599.5|10603.9|10598.9|4
1733105770000|2024-12-02 02:16:10|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|3
1733105780000|2024-12-02 02:16:20|10603.2|10598.2|10602.9|10597.9|10603.3|10598.3|10602.8|10597.8|3
1733105790000|2024-12-02 02:16:30|10603|10598|10603.2|10598.2|10603.3|10598.3|10603|10598|0
1733105800000|2024-12-02 02:16:40|10603.3|10598.3|10603|10598|10603.4|10598.4|10603|10598|0
1733105810000|2024-12-02 02:16:50|10602.9|10597.9|10602.5|10597.5|10603|10598|10602.5|10597.5|0
1733105820000|2024-12-02 02:17:00|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10602|10597|0
1733105830000|2024-12-02 02:17:10|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.5|10597.5|0
1733105840000|2024-12-02 02:17:20|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.5|10597.5|0
1733105850000|2024-12-02 02:17:30|10602.9|10597.9|10602.9|10597.9|10603|10598|10602.5|10597.5|0
1733105860000|2024-12-02 02:17:40|10603|10598|10602.4|10597.4|10603|10598|10602.4|10597.4|0
1733105870000|2024-12-02 02:17:50|10602.5|10597.5|10602.2|10597.2|10602.7|10597.7|10602.2|10597.2|0
1733105880000|2024-12-02 02:18:00|10602|10597|10601.5|10596.5|10602|10597|10601.5|10596.5|1
1733105890000|2024-12-02 02:18:10|10601.4|10596.4|10601.4|10596.4|10601.5|10596.5|10601.2|10596.2|0
1733105900000|2024-12-02 02:18:20|10601.5|10596.5|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|1
1733105910000|2024-12-02 02:18:30|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|2
1733105920000|2024-12-02 02:18:40|10601|10596|10601|10596|10601|10596|10601|10596|0
1733105930000|2024-12-02 02:18:50|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733105940000|2024-12-02 02:19:00|10601.5|10596.5|10601.7|10596.7|10602|10597|10601.5|10596.5|0
1733105950000|2024-12-02 02:19:10|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|10601.7|10596.7|0
1733105960000|2024-12-02 02:19:20|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.7|10596.7|0
1733105970000|2024-12-02 02:19:30|10601.4|10596.4|10601.5|10596.5|10601.7|10596.7|10601.4|10596.4|0
1733105980000|2024-12-02 02:19:40|10601.2|10596.2|10600.5|10595.5|10601.2|10596.2|10600.5|10595.5|0
1733105990000|2024-12-02 02:19:50|10600.7|10595.7|10600.9|10595.9|10601.2|10596.2|10600.7|10595.7|2
1733106000000|2024-12-02 02:20:00|10600.7|10595.7|10600.9|10595.9|10601|10596|10600.7|10595.7|0
1733106010000|2024-12-02 02:20:10|10601.2|10596.2|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|2
1733106020000|2024-12-02 02:20:20|10600.4|10595.4|10600.2|10595.2|10600.4|10595.4|10600|10595|0
1733106030000|2024-12-02 02:20:30|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.9|10594.9|0
1733106040000|2024-12-02 02:20:40|10600.3|10595.3|10599.9|10594.9|10600.3|10595.3|10599.9|10594.9|0
1733106050000|2024-12-02 02:20:50|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1733106060000|2024-12-02 02:21:00|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|7
1733106080000|2024-12-02 02:21:20|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733106090000|2024-12-02 02:21:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733106100000|2024-12-02 02:21:40|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733106110000|2024-12-02 02:21:50|10599.7|10594.7|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|0
1733106120000|2024-12-02 02:22:00|10599.5|10594.5|10599.5|10594.5|10599.6|10594.6|10599.4|10594.4|2
1733106130000|2024-12-02 02:22:10|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|1
1733106140000|2024-12-02 02:22:20|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|0
1733106150000|2024-12-02 02:22:30|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733106160000|2024-12-02 02:22:40|10600|10595|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|0
1733106170000|2024-12-02 02:22:50|10600|10595|10600.4|10595.4|10600.5|10595.5|10600|10595|0
1733106180000|2024-12-02 02:23:00|10600.5|10595.5|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1733106190000|2024-12-02 02:23:10|10600.6|10595.6|10600.4|10595.4|10600.6|10595.6|10600.4|10595.4|0
1733106200000|2024-12-02 02:23:20|10600.5|10595.5|10600.7|10595.7|10600.7|10595.7|10600.2|10595.2|0
1733106220000|2024-12-02 02:23:40|10600.6|10595.6|10601.4|10596.4|10601.4|10596.4|10600.6|10595.6|7
1733106230000|2024-12-02 02:23:50|10601.2|10596.2|10601.7|10596.7|10601.7|10596.7|10601.2|10596.2|0
1733106240000|2024-12-02 02:24:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733106250000|2024-12-02 02:24:10|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10600.7|10595.7|2
1733106280000|2024-12-02 02:24:40|10601.6|10596.6|10601.4|10596.4|10601.6|10596.6|10601.4|10596.4|0
1733106300000|2024-12-02 02:25:00|10601.6|10596.6|10601.9|10596.9|10601.9|10596.9|10601.6|10596.6|1
1733106310000|2024-12-02 02:25:10|10602.2|10597.2|10602.1|10597.1|10602.2|10597.2|10602.1|10597.1|0
1733106320000|2024-12-02 02:25:20|10602.4|10597.4|10601.7|10596.7|10602.4|10597.4|10601.6|10596.6|0
1733106330000|2024-12-02 02:25:30|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|0
1733106350000|2024-12-02 02:25:50|10601|10596|10601|10596|10601|10596|10601|10596|0
1733106370000|2024-12-02 02:26:10|10601.5|10596.5|10601|10596|10601.5|10596.5|10601|10596|0
1733106380000|2024-12-02 02:26:20|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|0
1733106390000|2024-12-02 02:26:30|10601.5|10596.5|10601.4|10596.4|10601.5|10596.5|10601.4|10596.4|0
1733106400000|2024-12-02 02:26:40|10601.5|10596.5|10601.7|10596.7|10601.7|10596.7|10601.5|10596.5|0
1733106420000|2024-12-02 02:27:00|10601.8|10596.8|10602.2|10597.2|10602.3|10597.3|10601.8|10596.8|2
1733106440000|2024-12-02 02:27:20|10602|10597|10601.8|10596.8|10602.2|10597.2|10601.7|10596.7|0
1733106450000|2024-12-02 02:27:30|10601.7|10596.7|10601.7|10596.7|10601.9|10596.9|10601.5|10596.5|0
1733106460000|2024-12-02 02:27:40|10602|10597|10602|10597|10602|10597|10602|10597|0
1733106470000|2024-12-02 02:27:50|10601.9|10596.9|10602|10597|10602|10597|10601.9|10596.9|0
1733106490000|2024-12-02 02:28:10|10601.9|10596.9|10602|10597|10602|10597|10601.7|10596.7|0
1733106500000|2024-12-02 02:28:20|||||||||1
1733106510000|2024-12-02 02:28:30|10601.9|10596.9|10601.2|10596.2|10601.9|10596.9|10601.2|10596.2|0
1733106530000|2024-12-02 02:28:50|10600.9|10595.9|10601|10596|10601|10596|10600.7|10595.7|1
1733106540000|2024-12-02 02:29:00|10600.9|10595.9|10600.9|10595.9|10601|10596|10600.5|10595.5|7
1733106550000|2024-12-02 02:29:10|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1733106560000|2024-12-02 02:29:20|10600.7|10595.7|10599.9|10594.9|10600.7|10595.7|10599.9|10594.9|0
1733106570000|2024-12-02 02:29:30|10600|10595|10600|10595|10600|10595|10599.9|10594.9|0
1733106580000|2024-12-02 02:29:40|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733106600000|2024-12-02 02:30:00|10600|10595|10600|10595|10600.4|10595.4|10599.9|10594.9|0
1733106610000|2024-12-02 02:30:10|10599.9|10594.9|10599|10594|10599.9|10594.9|10599|10594|0
1733106620000|2024-12-02 02:30:20|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733106630000|2024-12-02 02:30:30|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1733106640000|2024-12-02 02:30:40|10599|10594|10598.5|10593.5|10599|10594|10598.4|10593.4|0
1733106670000|2024-12-02 02:31:10|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|0
1733106700000|2024-12-02 02:31:40|10598|10593|10598|10593|10598|10593|10598|10593|0
1733106710000|2024-12-02 02:31:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733106730000|2024-12-02 02:32:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733106750000|2024-12-02 02:32:30|10598.4|10593.4|10598|10593|10598.4|10593.4|10598|10593|0
1733106770000|2024-12-02 02:32:50|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733106800000|2024-12-02 02:33:20|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733106810000|2024-12-02 02:33:30|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1733106820000|2024-12-02 02:33:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733106830000|2024-12-02 02:33:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1733106840000|2024-12-02 02:34:00|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733106850000|2024-12-02 02:34:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733106860000|2024-12-02 02:34:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1733106870000|2024-12-02 02:34:30|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.5|10592.5|8
1733106880000|2024-12-02 02:34:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733106910000|2024-12-02 02:35:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733106920000|2024-12-02 02:35:20|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.7|10593.7|0
1733106930000|2024-12-02 02:35:30|10599.4|10594.4|10598.5|10593.5|10599.4|10594.4|10598.4|10593.4|0
1733106940000|2024-12-02 02:35:40|10598|10593|10598.4|10593.4|10598.5|10593.5|10598|10593|0
1733106950000|2024-12-02 02:35:50|10598|10593|10598.2|10593.2|10598.3|10593.3|10598|10593|5
1733106960000|2024-12-02 02:36:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733106970000|2024-12-02 02:36:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733107000000|2024-12-02 02:36:40|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1733107010000|2024-12-02 02:36:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733107020000|2024-12-02 02:37:00|10599.8|10594.8|10600|10595|10600|10595|10599.8|10594.8|0
1733107030000|2024-12-02 02:37:10|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|0
1733107040000|2024-12-02 02:37:20|10600.7|10595.7|10600.9|10595.9|10601|10596|10600.7|10595.7|0
1733107050000|2024-12-02 02:37:30|10601|10596|10600.9|10595.9|10601|10596|10600.9|10595.9|0
1733107060000|2024-12-02 02:37:40|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1733107080000|2024-12-02 02:38:00|10600|10595|10600|10595|10600|10595|10600|10595|0
1733107090000|2024-12-02 02:38:10|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|0
1733107100000|2024-12-02 02:38:20|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1733107110000|2024-12-02 02:38:30|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|0
1733107120000|2024-12-02 02:38:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733107130000|2024-12-02 02:38:50|10600.4|10595.4|10600.9|10595.9|10600.9|10595.9|10600.4|10595.4|0
1733107140000|2024-12-02 02:39:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733107150000|2024-12-02 02:39:10|10600.4|10595.4|10600|10595|10600.5|10595.5|10600|10595|0
1733107160000|2024-12-02 02:39:20|10599.9|10594.9|10599.5|10594.5|10599.9|10594.9|10599.5|10594.5|0
1733107170000|2024-12-02 02:39:30|10600|10595|10600|10595|10600|10595|10600|10595|0
1733107180000|2024-12-02 02:39:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733107190000|2024-12-02 02:39:50|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733107200000|2024-12-02 02:40:00|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733107210000|2024-12-02 02:40:10|10600.4|10595.4|10600.2|10595.2|10600.5|10595.5|10600|10595|0
1733107220000|2024-12-02 02:40:20|10600.5|10595.5|10600|10595|10600.5|10595.5|10600|10595|0
1733107230000|2024-12-02 02:40:30|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|0
1733107240000|2024-12-02 02:40:40|10599.2|10594.2|10598.5|10593.5|10599.2|10594.2|10598.5|10593.5|0
1733107250000|2024-12-02 02:40:50|10598.9|10593.9|10598.5|10593.5|10598.9|10593.9|10598.4|10593.4|0
1733107270000|2024-12-02 02:41:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733107290000|2024-12-02 02:41:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733107300000|2024-12-02 02:41:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733107310000|2024-12-02 02:41:50|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733107370000|2024-12-02 02:42:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1733107390000|2024-12-02 02:43:10|10599.4|10594.4|10599|10594|10599.4|10594.4|10599|10594|10
1733107400000|2024-12-02 02:43:20|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733107410000|2024-12-02 02:43:30|10598.5|10593.5|10599.4|10594.4|10599.5|10594.5|10598.5|10593.5|0
1733107430000|2024-12-02 02:43:50|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733107440000|2024-12-02 02:44:00|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1733107460000|2024-12-02 02:44:20|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1733107480000|2024-12-02 02:44:40|||||||||5
1733107490000|2024-12-02 02:44:50|10599.4|10594.4|10599|10594|10599.4|10594.4|10598.9|10593.9|0
1733107500000|2024-12-02 02:45:00|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|0
1733107510000|2024-12-02 02:45:10|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733107520000|2024-12-02 02:45:20|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1733107540000|2024-12-02 02:45:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733107550000|2024-12-02 02:45:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733107560000|2024-12-02 02:46:00|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1733107570000|2024-12-02 02:46:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733107580000|2024-12-02 02:46:20|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733107590000|2024-12-02 02:46:30|10599.2|10594.2|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733107600000|2024-12-02 02:46:40|10599|10594|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733107610000|2024-12-02 02:46:50|10599|10594|10599|10594|10599|10594|10599|10594|0
1733107620000|2024-12-02 02:47:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733107630000|2024-12-02 02:47:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733107640000|2024-12-02 02:47:20|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1733107660000|2024-12-02 02:47:40|||||||||1
1733107680000|2024-12-02 02:48:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733107700000|2024-12-02 02:48:20|10599.7|10594.7|10599|10594|10599.7|10594.7|10599|10594|0
1733107710000|2024-12-02 02:48:30|10598.9|10593.9|10598.5|10593.5|10599|10594|10598.5|10593.5|0
1733107720000|2024-12-02 02:48:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733107730000|2024-12-02 02:48:50|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|2
1733107740000|2024-12-02 02:49:00|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|2
1733107750000|2024-12-02 02:49:10|||||||||4
1733107760000|2024-12-02 02:49:20|10598.7|10593.7|10599|10594|10599.4|10594.4|10598.7|10593.7|0
1733107770000|2024-12-02 02:49:30|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1733107780000|2024-12-02 02:49:40|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1733107790000|2024-12-02 02:49:50|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733107800000|2024-12-02 02:50:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733107810000|2024-12-02 02:50:10|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|2
1733107840000|2024-12-02 02:50:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733107860000|2024-12-02 02:51:00|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1733107900000|2024-12-02 02:51:40|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598.2|10593.2|0
1733107910000|2024-12-02 02:51:50|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733107920000|2024-12-02 02:52:00|10598|10593|10598|10593|10598|10593|10598|10593|0
1733107930000|2024-12-02 02:52:10|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1733107940000|2024-12-02 02:52:20|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733107950000|2024-12-02 02:52:30|10598|10593|10598|10593|10598|10593|10598|10593|0
1733107960000|2024-12-02 02:52:40|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1733107970000|2024-12-02 02:52:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733107980000|2024-12-02 02:53:00|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|0
1733107990000|2024-12-02 02:53:10|10598|10593|10598|10593|10598|10593|10597.9|10592.9|2
1733108000000|2024-12-02 02:53:20|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1733108010000|2024-12-02 02:53:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|2
1733108020000|2024-12-02 02:53:40|10598.4|10593.4|10598|10593|10598.5|10593.5|10597.9|10592.9|0
1733108030000|2024-12-02 02:53:50|10598.2|10593.2|10598|10593|10598.2|10593.2|10598|10593|0
1733108040000|2024-12-02 02:54:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733108050000|2024-12-02 02:54:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733108060000|2024-12-02 02:54:20|10597.7|10592.7|10597.9|10592.9|10598|10593|10597.7|10592.7|0
1733108080000|2024-12-02 02:54:40|10597.7|10592.7|10598|10593|10598.4|10593.4|10597.7|10592.7|0
1733108090000|2024-12-02 02:54:50|10597.9|10592.9|10597.5|10592.5|10598|10593|10597.4|10592.4|0
1733108100000|2024-12-02 02:55:00|10597.4|10592.4|10597|10592|10597.4|10592.4|10597|10592|0
1733108110000|2024-12-02 02:55:10|10597.2|10592.2|10597|10592|10597.5|10592.5|10597|10592|0
1733108120000|2024-12-02 02:55:20|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1733108130000|2024-12-02 02:55:30|10597.3|10592.3|10597.9|10592.9|10598|10593|10597.2|10592.2|0
1733108140000|2024-12-02 02:55:40|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1733108150000|2024-12-02 02:55:50|10597.7|10592.7|10597.5|10592.5|10597.7|10592.7|10597.4|10592.4|0
1733108160000|2024-12-02 02:56:00|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733108170000|2024-12-02 02:56:10|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733108180000|2024-12-02 02:56:20|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1733108200000|2024-12-02 02:56:40|||||||||1
1733108220000|2024-12-02 02:57:00|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1733108230000|2024-12-02 02:57:10|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|0
1733108240000|2024-12-02 02:57:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1733108270000|2024-12-02 02:57:50|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|0
1733108280000|2024-12-02 02:58:00|10597.5|10592.5|10597.5|10592.5|10598|10593|10597.5|10592.5|4
1733108290000|2024-12-02 02:58:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733108300000|2024-12-02 02:58:20|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733108310000|2024-12-02 02:58:30|10598|10593|10598.4|10593.4|10598.5|10593.5|10598|10593|0
1733108320000|2024-12-02 02:58:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733108330000|2024-12-02 02:58:50|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1733108350000|2024-12-02 02:59:10|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1733108380000|2024-12-02 02:59:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733108390000|2024-12-02 02:59:50|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733108410000|2024-12-02 03:00:10|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|1
1733108430000|2024-12-02 03:00:30|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1733108440000|2024-12-02 03:00:40|10597.5|10592.5|10598.4|10593.4|10598.5|10593.5|10597.5|10592.5|0
1733108450000|2024-12-02 03:00:50|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1733108460000|2024-12-02 03:01:00|10598.5|10593.5|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|1
1733108470000|2024-12-02 03:01:10|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1733108480000|2024-12-02 03:01:20|10598.4|10593.4|10598|10593|10598.4|10593.4|10598|10593|0
1733108490000|2024-12-02 03:01:30|10598.5|10593.5|10598|10593|10598.5|10593.5|10598|10593|0
1733108500000|2024-12-02 03:01:40|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1733108510000|2024-12-02 03:01:50|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|1
1733108520000|2024-12-02 03:02:00|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733108540000|2024-12-02 03:02:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733108560000|2024-12-02 03:02:40|10598.8|10593.8|10599|10594|10599|10594|10598.8|10593.8|1
1733108570000|2024-12-02 03:02:50|||||||||1
1733108580000|2024-12-02 03:03:00|10599.1|10594.1|10599.3|10594.3|10599.3|10594.3|10599.1|10594.1|0
1733108590000|2024-12-02 03:03:10|10599.9|10594.9|10599.5|10594.5|10599.9|10594.9|10599.5|10594.5|5
1733108600000|2024-12-02 03:03:20|10599.9|10594.9|10599.2|10594.2|10599.9|10594.9|10599|10594|0
1733108610000|2024-12-02 03:03:30|10599|10594|10599|10594|10599|10594|10599|10594|0
1733108640000|2024-12-02 03:04:00|10598.9|10593.9|10600.2|10595.2|10600.2|10595.2|10598.9|10593.9|1
1733108650000|2024-12-02 03:04:10|10600|10595|10600|10595|10600|10595|10600|10595|0
1733108660000|2024-12-02 03:04:20|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|4
1733108670000|2024-12-02 03:04:30|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733108680000|2024-12-02 03:04:40|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733108690000|2024-12-02 03:04:50|10599.5|10594.5|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|0
1733108700000|2024-12-02 03:05:00|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733108710000|2024-12-02 03:05:10|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733108720000|2024-12-02 03:05:20|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|1
1733108730000|2024-12-02 03:05:30|10599.5|10594.5|10599.1|10594.1|10599.5|10594.5|10599.1|10594.1|0
1733108740000|2024-12-02 03:05:40|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1733108760000|2024-12-02 03:06:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733108770000|2024-12-02 03:06:10|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1733108780000|2024-12-02 03:06:20|10599.2|10594.2|10599.4|10594.4|10599.5|10594.5|10599.2|10594.2|0
1733108810000|2024-12-02 03:06:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733108820000|2024-12-02 03:07:00|||||||||1
1733108830000|2024-12-02 03:07:10|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599.1|10594.1|0
1733108840000|2024-12-02 03:07:20|10599.1|10594.1|10598.5|10593.5|10599.1|10594.1|10598.4|10593.4|0
1733108850000|2024-12-02 03:07:30|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733108860000|2024-12-02 03:07:40|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1733108870000|2024-12-02 03:07:50|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1733108880000|2024-12-02 03:08:00|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733108890000|2024-12-02 03:08:10|10598.2|10593.2|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|29
1733108900000|2024-12-02 03:08:20|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1733108910000|2024-12-02 03:08:30|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.5|10593.5|0
1733108920000|2024-12-02 03:08:40|10598.7|10593.7|10597.9|10592.9|10598.7|10593.7|10597.9|10592.9|0
1733108930000|2024-12-02 03:08:50|10598|10593|10597.4|10592.4|10598|10593|10597.4|10592.4|0
1733108940000|2024-12-02 03:09:00|10597.2|10592.2|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|1
1733108950000|2024-12-02 03:09:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|1
1733108960000|2024-12-02 03:09:20|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733108970000|2024-12-02 03:09:30|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733108980000|2024-12-02 03:09:40|10597.7|10592.7|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|0
1733108990000|2024-12-02 03:09:50|10597.5|10592.5|10597.9|10592.9|10598|10593|10597.5|10592.5|0
1733109000000|2024-12-02 03:10:00|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733109010000|2024-12-02 03:10:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733109020000|2024-12-02 03:10:20|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733109030000|2024-12-02 03:10:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1733109040000|2024-12-02 03:10:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733109060000|2024-12-02 03:11:00|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733109070000|2024-12-02 03:11:10|10598|10593|10598|10593|10598|10593|10597.9|10592.9|0
1733109080000|2024-12-02 03:11:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733109090000|2024-12-02 03:11:30|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733109110000|2024-12-02 03:11:50|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1733109130000|2024-12-02 03:12:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733109140000|2024-12-02 03:12:20|10597.8|10592.8|10597.4|10592.4|10597.8|10592.8|10597.4|10592.4|0
1733109180000|2024-12-02 03:13:00|10597.5|10592.5|10598.5|10593.5|10598.5|10593.5|10597.5|10592.5|1
1733109190000|2024-12-02 03:13:10|10598.9|10593.9|10598.5|10593.5|10598.9|10593.9|10598.5|10593.5|0
1733109200000|2024-12-02 03:13:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733109210000|2024-12-02 03:13:30|10598.5|10593.5|10598.9|10593.9|10599|10594|10598.5|10593.5|0
1733109230000|2024-12-02 03:13:50|10599|10594|10600|10595|10600|10595|10599|10594|0
1733109240000|2024-12-02 03:14:00|10600.4|10595.4|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1733109250000|2024-12-02 03:14:10|10600|10595|10600|10595|10600|10595|10600|10595|2
1733109260000|2024-12-02 03:14:20|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|0
1733109270000|2024-12-02 03:14:30|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1733109290000|2024-12-02 03:14:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733109300000|2024-12-02 03:15:00|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733109310000|2024-12-02 03:15:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733109330000|2024-12-02 03:15:30|||||||||1
1733109340000|2024-12-02 03:15:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733109350000|2024-12-02 03:15:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733109370000|2024-12-02 03:16:10|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|1
1733109380000|2024-12-02 03:16:20|10599|10594|10599.4|10594.4|10599.4|10594.4|10599|10594|0
1733109390000|2024-12-02 03:16:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733109400000|2024-12-02 03:16:40|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733109410000|2024-12-02 03:16:50|||||||||1
1733109420000|2024-12-02 03:17:00|10598.9|10593.9|10598.5|10593.5|10598.9|10593.9|10598.5|10593.5|0
1733109430000|2024-12-02 03:17:10|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|2
1733109450000|2024-12-02 03:17:30|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1733109460000|2024-12-02 03:17:40|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733109470000|2024-12-02 03:17:50|10598.5|10593.5|10598.9|10593.9|10598.9|10593.9|10598.5|10593.5|0
1733109480000|2024-12-02 03:18:00|10598.7|10593.7|10599.4|10594.4|10599.4|10594.4|10598.5|10593.5|2
1733109490000|2024-12-02 03:18:10|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733109520000|2024-12-02 03:18:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733109530000|2024-12-02 03:18:50|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733109540000|2024-12-02 03:19:00|||||||||2
1733109550000|2024-12-02 03:19:10|||||||||3
1733109590000|2024-12-02 03:19:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733109600000|2024-12-02 03:20:00|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|0
1733109630000|2024-12-02 03:20:30|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|5
1733109640000|2024-12-02 03:20:40|10599.5|10594.5|10599.7|10594.7|10599.9|10594.9|10599.5|10594.5|0
1733109650000|2024-12-02 03:20:50|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|0
1733109660000|2024-12-02 03:21:00|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1733109670000|2024-12-02 03:21:10|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|2
1733109690000|2024-12-02 03:21:30|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733109700000|2024-12-02 03:21:40|||||||||4
1733109720000|2024-12-02 03:22:00|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.6|10594.6|0
1733109750000|2024-12-02 03:22:30|10599.8|10594.8|10600.4|10595.4|10600.4|10595.4|10599.8|10594.8|0
1733109760000|2024-12-02 03:22:40|10600.7|10595.7|10601.2|10596.2|10601.2|10596.2|10600.7|10595.7|0
1733109770000|2024-12-02 03:22:50|10601.4|10596.4|10601.9|10596.9|10601.9|10596.9|10601.4|10596.4|0
1733109780000|2024-12-02 03:23:00|||||||||1
1733109790000|2024-12-02 03:23:10|10602.2|10597.2|10602.4|10597.4|10602.4|10597.4|10602.2|10597.2|0
1733109800000|2024-12-02 03:23:20|10602.9|10597.9|10602.4|10597.4|10602.9|10597.9|10602.4|10597.4|5
1733109820000|2024-12-02 03:23:40|||||||||1
1733109830000|2024-12-02 03:23:50|10602.6|10597.6|10602.7|10597.7|10602.7|10597.7|10602.6|10597.6|0
1733109840000|2024-12-02 03:24:00|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|1
1733109870000|2024-12-02 03:24:30|10603.2|10598.2|10603.4|10598.4|10603.4|10598.4|10603.2|10598.2|0
1733109880000|2024-12-02 03:24:40|10603.8|10598.8|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|1
1733109890000|2024-12-02 03:24:50|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|1
1733109900000|2024-12-02 03:25:00|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1733109940000|2024-12-02 03:25:40|10602.9|10597.9|10602.4|10597.4|10602.9|10597.9|10602.4|10597.4|0
1733109950000|2024-12-02 03:25:50|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|0
1733109970000|2024-12-02 03:26:10|10602.7|10597.7|10602.9|10597.9|10602.9|10597.9|10602.7|10597.7|0
1733110020000|2024-12-02 03:27:00|10602.4|10597.4|10602.9|10597.9|10602.9|10597.9|10602.4|10597.4|3
1733110030000|2024-12-02 03:27:10|||||||||1
1733110060000|2024-12-02 03:27:40|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1733110070000|2024-12-02 03:27:50|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|0
1733110080000|2024-12-02 03:28:00|||||||||2
1733110090000|2024-12-02 03:28:10|10602.8|10597.8|10601.9|10596.9|10602.8|10597.8|10601.9|10596.9|0
1733110110000|2024-12-02 03:28:30|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|1
1733110120000|2024-12-02 03:28:40|10601.6|10596.6|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|0
1733110130000|2024-12-02 03:28:50|10601.6|10596.6|10601.7|10596.7|10601.7|10596.7|10601.6|10596.6|1
1733110140000|2024-12-02 03:29:00|10601.4|10596.4|10601.6|10596.6|10601.9|10596.9|10601.4|10596.4|0
1733110150000|2024-12-02 03:29:10|10601.7|10596.7|10601.4|10596.4|10601.7|10596.7|10601.4|10596.4|0
1733110160000|2024-12-02 03:29:20|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1733110170000|2024-12-02 03:29:30|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.6|10595.6|0
1733110180000|2024-12-02 03:29:40|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10
1733110190000|2024-12-02 03:29:50|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1733110220000|2024-12-02 03:30:20|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733110230000|2024-12-02 03:30:30|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733110240000|2024-12-02 03:30:40|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|2
1733110260000|2024-12-02 03:31:00|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733110270000|2024-12-02 03:31:10|10599.9|10594.9|10599.3|10594.3|10599.9|10594.9|10599.3|10594.3|2
1733110280000|2024-12-02 03:31:20|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|10
1733110290000|2024-12-02 03:31:30|10598.6|10593.6|10597.9|10592.9|10598.6|10593.6|10597.9|10592.9|11
1733110300000|2024-12-02 03:31:40|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1733110310000|2024-12-02 03:31:50|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733110330000|2024-12-02 03:32:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733110350000|2024-12-02 03:32:30|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|2
1733110380000|2024-12-02 03:33:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|4
1733110400000|2024-12-02 03:33:20|10598.5|10593.5|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1733110410000|2024-12-02 03:33:30|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1733110420000|2024-12-02 03:33:40|10599.2|10594.2|10598.7|10593.7|10599.2|10594.2|10598.6|10593.6|2
1733110460000|2024-12-02 03:34:20|10599|10594|10599|10594|10599|10594|10599|10594|0
1733110470000|2024-12-02 03:34:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733110480000|2024-12-02 03:34:40|10599|10594|10599|10594|10599|10594|10598.9|10593.9|0
1733110500000|2024-12-02 03:35:00|10599.2|10594.2|10599.9|10594.9|10599.9|10594.9|10599.2|10594.2|0
1733110510000|2024-12-02 03:35:10|10599.8|10594.8|10599.4|10594.4|10599.8|10594.8|10599.4|10594.4|0
1733110520000|2024-12-02 03:35:20|10599.3|10594.3|10599.2|10594.2|10599.4|10594.4|10598.9|10593.9|0
1733110530000|2024-12-02 03:35:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733110540000|2024-12-02 03:35:40|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.7|10593.7|1
1733110570000|2024-12-02 03:36:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|1
1733110580000|2024-12-02 03:36:20|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|3
1733110600000|2024-12-02 03:36:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733110620000|2024-12-02 03:37:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733110630000|2024-12-02 03:37:10|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.7|10593.7|0
1733110680000|2024-12-02 03:38:00|10599.3|10594.3|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|3
1733110690000|2024-12-02 03:38:10|10599|10594|10599.4|10594.4|10599.4|10594.4|10599|10594|0
1733110700000|2024-12-02 03:38:20|10599.3|10594.3|10598.6|10593.6|10599.3|10594.3|10598.6|10593.6|0
1733110710000|2024-12-02 03:38:30|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598.1|10593.1|0
1733110720000|2024-12-02 03:38:40|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1733110760000|2024-12-02 03:39:20|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733110770000|2024-12-02 03:39:30|||||||||1
1733110790000|2024-12-02 03:39:50|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1733110800000|2024-12-02 03:40:00|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|2
1733110810000|2024-12-02 03:40:10|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|2
1733110820000|2024-12-02 03:40:20|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|3
1733110840000|2024-12-02 03:40:40|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733110880000|2024-12-02 03:41:20|||||||||1
1733110910000|2024-12-02 03:41:50|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|3
1733110920000|2024-12-02 03:42:00|10599|10594|10599|10594|10599|10594|10599|10594|0
1733110930000|2024-12-02 03:42:10|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733110940000|2024-12-02 03:42:20|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733110960000|2024-12-02 03:42:40|10599.1|10594.1|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733110990000|2024-12-02 03:43:10|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733111010000|2024-12-02 03:43:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733111040000|2024-12-02 03:44:00|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1733111070000|2024-12-02 03:44:30|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1733111090000|2024-12-02 03:44:50|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|0
1733111100000|2024-12-02 03:45:00|10599.9|10594.9|10600.1|10595.1|10600.2|10595.2|10599.9|10594.9|0
1733111110000|2024-12-02 03:45:10|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733111160000|2024-12-02 03:46:00|10599.6|10594.6|10599.4|10594.4|10599.7|10594.7|10599.3|10594.3|0
1733111170000|2024-12-02 03:46:10|10599.3|10594.3|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|0
1733111180000|2024-12-02 03:46:20|10599.3|10594.3|10598.9|10593.9|10599.3|10594.3|10598.9|10593.9|0
1733111200000|2024-12-02 03:46:40|10599.2|10594.2|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733111210000|2024-12-02 03:46:50|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|0
1733111220000|2024-12-02 03:47:00|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733111240000|2024-12-02 03:47:20|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1733111270000|2024-12-02 03:47:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733111280000|2024-12-02 03:48:00|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733097600000|2024-12-02 00:00:00|10576.4|10571.4|10575.8|10570.8|10576.6|10571.6|10575.3|10570.3|0
1733111290000|2024-12-02 03:48:10|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1733111300000|2024-12-02 03:48:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733097620000|2024-12-02 00:00:20|10576.1|10571.1|10575.8|10570.8|10576.6|10571.6|10575.8|10570.8|0
1733111310000|2024-12-02 03:48:30|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733111320000|2024-12-02 03:48:40|10598.6|10593.6|10598.4|10593.4|10598.6|10593.6|10598.4|10593.4|0
1733097630000|2024-12-02 00:00:30|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.8|10569.8|0
1733111330000|2024-12-02 03:48:50|10598.1|10593.1|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1733097640000|2024-12-02 00:00:40|10575.1|10570.1|10574.3|10569.3|10575.3|10570.3|10574.3|10569.3|0
1733111340000|2024-12-02 03:49:00|10598.2|10593.2|10598.9|10593.9|10598.9|10593.9|10598.2|10593.2|1
1733111350000|2024-12-02 03:49:10|10598.8|10593.8|10598.4|10593.4|10598.8|10593.8|10598.4|10593.4|0
1733097650000|2024-12-02 00:00:50|10574.6|10569.6|10575.3|10570.3|10575.3|10570.3|10574.6|10569.6|1
1733111390000|2024-12-02 03:49:50|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733097660000|2024-12-02 00:01:00|10575.1|10570.1|10575.8|10570.8|10576.1|10571.1|10575.1|10570.1|0
1733111410000|2024-12-02 03:50:10|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1733097670000|2024-12-02 00:01:10|10576.1|10571.1|10576|10571|10576.1|10571.1|10575.4|10570.4|0
1733111420000|2024-12-02 03:50:20|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733111430000|2024-12-02 03:50:30|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733097680000|2024-12-02 00:01:20|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10575.8|10570.8|2
1733111460000|2024-12-02 03:51:00|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1733097690000|2024-12-02 00:01:30|10576.4|10571.4|10577.8|10572.8|10577.8|10572.8|10576.3|10571.3|0
1733111470000|2024-12-02 03:51:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733097700000|2024-12-02 00:01:40|10578.1|10573.1|10577.8|10572.8|10578.6|10573.6|10577.8|10572.8|0
1733111490000|2024-12-02 03:51:30|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733111500000|2024-12-02 03:51:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733097710000|2024-12-02 00:01:50|10578.1|10573.1|10577.8|10572.8|10578.1|10573.1|10577.6|10572.6|0
1733111520000|2024-12-02 03:52:00|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|1
1733097720000|2024-12-02 00:02:00|10577.9|10572.9|10579.1|10574.1|10579.1|10574.1|10577.8|10572.8|0
1733111560000|2024-12-02 03:52:40|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1733097730000|2024-12-02 00:02:10|10578.9|10573.9|10579.3|10574.3|10579.4|10574.4|10578.8|10573.8|0
1733111580000|2024-12-02 03:53:00|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|6
1733097740000|2024-12-02 00:02:20|10579.4|10574.4|10580|10575|10580|10575|10579.4|10574.4|0
1733111590000|2024-12-02 03:53:10|10598.1|10593.1|10596.9|10591.9|10598.1|10593.1|10596.9|10591.9|0
1733111600000|2024-12-02 03:53:20|10598.4|10593.4|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|5
1733097750000|2024-12-02 00:02:30|10580.3|10575.3|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|1
1733111620000|2024-12-02 03:53:40|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733097760000|2024-12-02 00:02:40|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|0
1733111660000|2024-12-02 03:54:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|3
1733097770000|2024-12-02 00:02:50|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|0
1733111700000|2024-12-02 03:55:00|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|2
1733097780000|2024-12-02 00:03:00|10580.8|10575.8|10580.8|10575.8|10581.4|10576.4|10580.8|10575.8|0
1733111710000|2024-12-02 03:55:10|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|1
1733111740000|2024-12-02 03:55:40|10600.3|10595.3|10599.9|10594.9|10600.3|10595.3|10599.9|10594.9|0
1733097790000|2024-12-02 00:03:10|10580.6|10575.6|10580.6|10575.6|10580.8|10575.8|10580.5|10575.5|0
1733111780000|2024-12-02 03:56:20|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733097800000|2024-12-02 00:03:20|10580.5|10575.5|10581.4|10576.4|10581.4|10576.4|10580.4|10575.4|0
1733111790000|2024-12-02 03:56:30|||||||||1
1733097810000|2024-12-02 00:03:30|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1733111800000|2024-12-02 03:56:40|||||||||5
1733111840000|2024-12-02 03:57:20|10599.3|10594.3|10598.9|10593.9|10599.3|10594.3|10598.9|10593.9|0
1733097820000|2024-12-02 00:03:40|10582|10577|10582.1|10577.1|10582.1|10577.1|10582|10577|1
1733111850000|2024-12-02 03:57:30|10599.4|10594.4|10599.8|10594.8|10599.8|10594.8|10599.4|10594.4|0
1733097830000|2024-12-02 00:03:50|10582.4|10577.4|10582.8|10577.8|10583.3|10578.3|10582.3|10577.3|0
1733111860000|2024-12-02 03:57:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733097840000|2024-12-02 00:04:00|10582.9|10577.9|10583.8|10578.8|10584.1|10579.1|10582.8|10577.8|0
1733111880000|2024-12-02 03:58:00|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1733097850000|2024-12-02 00:04:10|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|1
1733111890000|2024-12-02 03:58:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733097860000|2024-12-02 00:04:20|10584.3|10579.3|10584.9|10579.9|10585.1|10580.1|10584.3|10579.3|0
1733111950000|2024-12-02 03:59:10|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733111990000|2024-12-02 03:59:50|||||||||1
1733097870000|2024-12-02 00:04:30|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1733112030000|2024-12-02 04:00:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733097890000|2024-12-02 00:04:50|10585.4|10580.4|10585.8|10580.8|10585.9|10580.9|10585.4|10580.4|2
1733112040000|2024-12-02 04:00:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733097900000|2024-12-02 00:05:00|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.3|10580.3|2
1733112050000|2024-12-02 04:00:50|10599|10594|10599|10594|10599|10594|10599|10594|0
1733097910000|2024-12-02 00:05:10|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|0
1733112060000|2024-12-02 04:01:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|2
1733097920000|2024-12-02 00:05:20|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1733112070000|2024-12-02 04:01:10|10599.8|10594.8|10600|10595|10600|10595|10599.8|10594.8|0
1733097940000|2024-12-02 00:05:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733112100000|2024-12-02 04:01:40|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733112120000|2024-12-02 04:02:00|10600.5|10595.5|10600|10595|10600.5|10595.5|10600|10595|4
1733097950000|2024-12-02 00:05:50|10586.4|10581.4|10587|10582|10587.1|10582.1|10586.4|10581.4|2
1733112150000|2024-12-02 04:02:30|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|6
1733097960000|2024-12-02 00:06:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1733112160000|2024-12-02 04:02:40|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733097970000|2024-12-02 00:06:10|10587|10582|10587.1|10582.1|10587.3|10582.3|10586.8|10581.8|1
1733112170000|2024-12-02 04:02:50|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1733097980000|2024-12-02 00:06:20|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|1
1733112180000|2024-12-02 04:03:00|10599.8|10594.8|10599.1|10594.1|10599.8|10594.8|10598.9|10593.9|2
1733097990000|2024-12-02 00:06:30|10586.8|10581.8|10586.5|10581.5|10587.1|10582.1|10586.4|10581.4|0
1733112190000|2024-12-02 04:03:10|10599.5|10594.5|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|0
1733098000000|2024-12-02 00:06:40|10586.1|10581.1|10585.3|10580.3|10586.1|10581.1|10585.3|10580.3|6
1733112210000|2024-12-02 04:03:30|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1733098010000|2024-12-02 00:06:50|10585.4|10580.4|10585.5|10580.5|10585.8|10580.8|10585.3|10580.3|0
1733112220000|2024-12-02 04:03:40|10599.1|10594.1|10598.8|10593.8|10599.1|10594.1|10598.8|10593.8|0
1733098020000|2024-12-02 00:07:00|10585.1|10580.1|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|0
1733112230000|2024-12-02 04:03:50|10599.1|10594.1|10598.4|10593.4|10599.1|10594.1|10598.4|10593.4|0
1733098030000|2024-12-02 00:07:10|10584.4|10579.4|10585.6|10580.6|10585.6|10580.6|10583.8|10578.8|1
1733112240000|2024-12-02 04:04:00|10599|10594|10599|10594|10599|10594|10599|10594|0
1733098040000|2024-12-02 00:07:20|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1733112250000|2024-12-02 04:04:10|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|2
1733098050000|2024-12-02 00:07:30|10586.3|10581.3|10584.9|10579.9|10586.4|10581.4|10584.6|10579.6|15
1733112260000|2024-12-02 04:04:20|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|0
1733098060000|2024-12-02 00:07:40|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733112300000|2024-12-02 04:05:00|10597.6|10592.6|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|3
1733098070000|2024-12-02 00:07:50|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|0
1733112310000|2024-12-02 04:05:10|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733098080000|2024-12-02 00:08:00|10585.1|10580.1|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|6
1733112320000|2024-12-02 04:05:20|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|0
1733098090000|2024-12-02 00:08:10|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1733112330000|2024-12-02 04:05:30|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1733098110000|2024-12-02 00:08:30|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1733112340000|2024-12-02 04:05:40|10596.6|10591.6|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1733098120000|2024-12-02 00:08:40|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1733112360000|2024-12-02 04:06:00|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1733098130000|2024-12-02 00:08:50|10586.1|10581.1|10586.3|10581.3|10586.4|10581.4|10586.1|10581.1|0
1733112370000|2024-12-02 04:06:10|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|1
1733098140000|2024-12-02 00:09:00|10586.4|10581.4|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|0
1733112380000|2024-12-02 04:06:20|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1733098150000|2024-12-02 00:09:10|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733112400000|2024-12-02 04:06:40|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1733098160000|2024-12-02 00:09:20|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|1
1733112420000|2024-12-02 04:07:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1733098170000|2024-12-02 00:09:30|10585.9|10580.9|10585.9|10580.9|10586.1|10581.1|10585.9|10580.9|0
1733112430000|2024-12-02 04:07:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733098180000|2024-12-02 00:09:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|0
1733112450000|2024-12-02 04:07:30|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733098190000|2024-12-02 00:09:50|10586.3|10581.3|10585.9|10580.9|10586.3|10581.3|10585.8|10580.8|0
1733112460000|2024-12-02 04:07:40|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733112490000|2024-12-02 04:08:10|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733098200000|2024-12-02 00:10:00|10586.1|10581.1|10584.6|10579.6|10586.1|10581.1|10584.6|10579.6|1
1733112500000|2024-12-02 04:08:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1733098210000|2024-12-02 00:10:10|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733112520000|2024-12-02 04:08:40|10598|10593|10598|10593|10598|10593|10598|10593|1
1733098230000|2024-12-02 00:10:30|10584.9|10579.9|10585.6|10580.6|10585.6|10580.6|10584.9|10579.9|0
1733112530000|2024-12-02 04:08:50|10597.6|10592.6|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|0
1733098240000|2024-12-02 00:10:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1733112540000|2024-12-02 04:09:00|10598|10593|10598|10593|10598.1|10593.1|10598|10593|0
1733098250000|2024-12-02 00:10:50|10586.4|10581.4|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733112550000|2024-12-02 04:09:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733098260000|2024-12-02 00:11:00|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1733112560000|2024-12-02 04:09:20|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733098270000|2024-12-02 00:11:10|10585.6|10580.6|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|0
1733112570000|2024-12-02 04:09:30|10598|10593|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|2
1733098280000|2024-12-02 00:11:20|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1733112580000|2024-12-02 04:09:40|10597.6|10592.6|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|0
1733098290000|2024-12-02 00:11:30|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|0
1733112590000|2024-12-02 04:09:50|10598|10593|10597.6|10592.6|10598|10593|10597.6|10592.6|1
1733098300000|2024-12-02 00:11:40|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1733112600000|2024-12-02 04:10:00|10597.8|10592.8|10598|10593|10598.1|10593.1|10597.8|10592.8|0
1733098320000|2024-12-02 00:12:00|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1733112610000|2024-12-02 04:10:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733098330000|2024-12-02 00:12:10|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1733112620000|2024-12-02 04:10:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|1
1733098340000|2024-12-02 00:12:20|10586.4|10581.4|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733112640000|2024-12-02 04:10:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733098350000|2024-12-02 00:12:30|10586.3|10581.3|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733112650000|2024-12-02 04:10:50|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733098360000|2024-12-02 00:12:40|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1733112660000|2024-12-02 04:11:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1733098370000|2024-12-02 00:12:50|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|1
1733112670000|2024-12-02 04:11:10|10597.5|10592.5|10598.1|10593.1|10598.1|10593.1|10597.5|10592.5|0
1733098380000|2024-12-02 00:13:00|10584.9|10579.9|10584.9|10579.9|10585.5|10580.5|10584.9|10579.9|2
1733112680000|2024-12-02 04:11:20|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1733098390000|2024-12-02 00:13:10|10584.8|10579.8|10584.6|10579.6|10584.8|10579.8|10584.6|10579.6|0
1733112700000|2024-12-02 04:11:40|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1733098400000|2024-12-02 00:13:20|10584.8|10579.8|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|0
1733112720000|2024-12-02 04:12:00|10597.6|10592.6|10597.6|10592.6|10597.8|10592.8|10597.5|10592.5|0
1733098410000|2024-12-02 00:13:30|10584.8|10579.8|10584.4|10579.4|10584.8|10579.8|10584.4|10579.4|0
1733112730000|2024-12-02 04:12:10|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1733098420000|2024-12-02 00:13:40|10584.1|10579.1|10584.1|10579.1|10584.4|10579.4|10583.9|10578.9|0
1733112740000|2024-12-02 04:12:20|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|0
1733098440000|2024-12-02 00:14:00|10583.9|10578.9|10583.6|10578.6|10583.9|10578.9|10583.6|10578.6|0
1733112750000|2024-12-02 04:12:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733098450000|2024-12-02 00:14:10|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733112770000|2024-12-02 04:12:50|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|0
1733098460000|2024-12-02 00:14:20|10583.4|10578.4|10583.2|10578.2|10583.4|10578.4|10582.9|10577.9|1
1733112780000|2024-12-02 04:13:00|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|0
1733098470000|2024-12-02 00:14:30|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733112790000|2024-12-02 04:13:10|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1733098480000|2024-12-02 00:14:40|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733112800000|2024-12-02 04:13:20|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1733098490000|2024-12-02 00:14:50|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733112820000|2024-12-02 04:13:40|10598|10593|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1733098500000|2024-12-02 00:15:00|10584.4|10579.4|10583.9|10578.9|10584.4|10579.4|10583.9|10578.9|0
1733112850000|2024-12-02 04:14:10|10598|10593|10597.3|10592.3|10598|10593|10597.3|10592.3|0
1733098510000|2024-12-02 00:15:10|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|0
1733112880000|2024-12-02 04:14:40|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733098520000|2024-12-02 00:15:20|10583.6|10578.6|10584.1|10579.1|10584.1|10579.1|10583.6|10578.6|0
1733112900000|2024-12-02 04:15:00|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|0
1733098530000|2024-12-02 00:15:30|10583.9|10578.9|10582.4|10577.4|10583.9|10578.9|10582.1|10577.1|0
1733112930000|2024-12-02 04:15:30|10598|10593|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|1
1733098540000|2024-12-02 00:15:40|10582.6|10577.6|10582.1|10577.1|10582.6|10577.6|10581.9|10576.9|0
1733112940000|2024-12-02 04:15:40|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1733098550000|2024-12-02 00:15:50|10582.2|10577.2|10582.7|10577.7|10582.7|10577.7|10582.2|10577.2|2
1733112950000|2024-12-02 04:15:50|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1733098560000|2024-12-02 00:16:00|10582.9|10577.9|10584.1|10579.1|10584.1|10579.1|10582.9|10577.9|2
1733112970000|2024-12-02 04:16:10|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1733098570000|2024-12-02 00:16:10|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.4|10578.4|0
1733112990000|2024-12-02 04:16:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733098580000|2024-12-02 00:16:20|10584.1|10579.1|10583.9|10578.9|10584.1|10579.1|10583.9|10578.9|0
1733113020000|2024-12-02 04:17:00|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|1
1733098590000|2024-12-02 00:16:30|10583.8|10578.8|10582.9|10577.9|10583.8|10578.8|10582.9|10577.9|0
1733113030000|2024-12-02 04:17:10|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1733113050000|2024-12-02 04:17:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|5
1733098600000|2024-12-02 00:16:40|10582.7|10577.7|10582.4|10577.4|10582.7|10577.7|10582.4|10577.4|1
1733113060000|2024-12-02 04:17:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1733098610000|2024-12-02 00:16:50|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1733113100000|2024-12-02 04:18:20|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733098620000|2024-12-02 00:17:00|10582.6|10577.6|10582.3|10577.3|10582.9|10577.9|10582.3|10577.3|14
1733113110000|2024-12-02 04:18:30|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|1
1733098630000|2024-12-02 00:17:10|10582.5|10577.5|10582.9|10577.9|10582.9|10577.9|10582.5|10577.5|4
1733113120000|2024-12-02 04:18:40|||||||||3
1733098640000|2024-12-02 00:17:20|10583.1|10578.1|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|0
1733113150000|2024-12-02 04:19:10|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1733098660000|2024-12-02 00:17:40|10583.5|10578.5|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|0
1733113170000|2024-12-02 04:19:30|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733098670000|2024-12-02 00:17:50|10583.1|10578.1|10582.8|10577.8|10583.1|10578.1|10582.8|10577.8|0
1733113180000|2024-12-02 04:19:40|10599|10594|10599|10594|10599.3|10594.3|10599|10594|2
1733098680000|2024-12-02 00:18:00|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1733113190000|2024-12-02 04:19:50|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.6|10593.6|0
1733098690000|2024-12-02 00:18:10|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|0
1733113200000|2024-12-02 04:20:00|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733098700000|2024-12-02 00:18:20|10583.1|10578.1|10583.4|10578.4|10583.4|10578.4|10583.1|10578.1|0
1733113210000|2024-12-02 04:20:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733098710000|2024-12-02 00:18:30|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|1
1733113230000|2024-12-02 04:20:30|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733098720000|2024-12-02 00:18:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733113240000|2024-12-02 04:20:40|10598.8|10593.8|10599|10594|10599.1|10594.1|10598.8|10593.8|0
1733098730000|2024-12-02 00:18:50|10584.4|10579.4|10583.8|10578.8|10584.4|10579.4|10583.8|10578.8|15
1733113250000|2024-12-02 04:20:50|10598.6|10593.6|10598.8|10593.8|10598.8|10593.8|10598.6|10593.6|0
1733098740000|2024-12-02 00:19:00|10584.1|10579.1|10583.8|10578.8|10584.3|10579.3|10583.7|10578.7|15
1733113260000|2024-12-02 04:21:00|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|15
1733098750000|2024-12-02 00:19:10|10584.1|10579.1|10583.1|10578.1|10584.6|10579.6|10582.9|10577.9|0
1733113270000|2024-12-02 04:21:10|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|1
1733098760000|2024-12-02 00:19:20|10582.8|10577.8|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|0
1733113280000|2024-12-02 04:21:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1733098770000|2024-12-02 00:19:30|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.9|10577.9|0
1733113290000|2024-12-02 04:21:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733098780000|2024-12-02 00:19:40|10583.6|10578.6|10583.1|10578.1|10583.6|10578.6|10583.1|10578.1|0
1733113310000|2024-12-02 04:21:50|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733098790000|2024-12-02 00:19:50|10582.8|10577.8|10582.9|10577.9|10583.1|10578.1|10582.8|10577.8|0
1733113320000|2024-12-02 04:22:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1733113340000|2024-12-02 04:22:20|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1733098800000|2024-12-02 00:20:00|10583.1|10578.1|10583|10578|10583.1|10578.1|10582.6|10577.6|0
1733113370000|2024-12-02 04:22:50|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733098810000|2024-12-02 00:20:10|10582.9|10577.9|10581.8|10576.8|10582.9|10577.9|10581.8|10576.8|0
1733113380000|2024-12-02 04:23:00|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|0
1733098820000|2024-12-02 00:20:20|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733113410000|2024-12-02 04:23:30|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10596.8|10591.8|0
1733098830000|2024-12-02 00:20:30|10581.8|10576.8|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|0
1733113420000|2024-12-02 04:23:40|10597|10592|10597|10592|10597|10592|10597|10592|0
1733098840000|2024-12-02 00:20:40|10581.5|10576.5|10583.1|10578.1|10583.1|10578.1|10581.4|10576.4|0
1733113440000|2024-12-02 04:24:00|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|1
1733098850000|2024-12-02 00:20:50|10582.8|10577.8|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|0
1733113450000|2024-12-02 04:24:10|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1733098860000|2024-12-02 00:21:00|10582.8|10577.8|10582.3|10577.3|10582.8|10577.8|10582.2|10577.2|0
1733113460000|2024-12-02 04:24:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|2
1733098870000|2024-12-02 00:21:10|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733113470000|2024-12-02 04:24:30|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1733098880000|2024-12-02 00:21:20|10582.4|10577.4|10583.4|10578.4|10583.4|10578.4|10582.1|10577.1|0
1733113490000|2024-12-02 04:24:50|10596.6|10591.6|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|1
1733098890000|2024-12-02 00:21:30|10583.8|10578.8|10582.8|10577.8|10583.8|10578.8|10582.8|10577.8|0
1733098910000|2024-12-02 00:21:50|10582.6|10577.6|10582.9|10577.9|10583.1|10578.1|10582.6|10577.6|15
1733113500000|2024-12-02 04:25:00|10595.8|10590.8|10595.1|10590.1|10596.1|10591.1|10595.1|10590.1|0
1733098920000|2024-12-02 00:22:00|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1733113510000|2024-12-02 04:25:10|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1733098930000|2024-12-02 00:22:10|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|3
1733113520000|2024-12-02 04:25:20|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733098940000|2024-12-02 00:22:20|10583.4|10578.4|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|0
1733113540000|2024-12-02 04:25:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|1
1733098950000|2024-12-02 00:22:30|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.3|10578.3|5
1733113550000|2024-12-02 04:25:50|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1733098960000|2024-12-02 00:22:40|10583.5|10578.5|10582.9|10577.9|10583.5|10578.5|10582.9|10577.9|0
1733113560000|2024-12-02 04:26:00|10594.1|10589.1|10594.1|10589.1|10594.3|10589.3|10594.1|10589.1|0
1733098970000|2024-12-02 00:22:50|10583|10578|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|0
1733113570000|2024-12-02 04:26:10|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1733098980000|2024-12-02 00:23:00|10583|10578|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|0
1733113580000|2024-12-02 04:26:20|10594|10589|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|0
1733098990000|2024-12-02 00:23:10|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|0
1733113590000|2024-12-02 04:26:30|10594|10589|10593.8|10588.8|10594.1|10589.1|10593.8|10588.8|0
1733099000000|2024-12-02 00:23:20|10583|10578|10583.1|10578.1|10583.3|10578.3|10582.8|10577.8|0
1733113600000|2024-12-02 04:26:40|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1733099020000|2024-12-02 00:23:40|10583.3|10578.3|10583.4|10578.4|10583.4|10578.4|10583.3|10578.3|5
1733113610000|2024-12-02 04:26:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1733099040000|2024-12-02 00:24:00|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733113620000|2024-12-02 04:27:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733099050000|2024-12-02 00:24:10|10583.4|10578.4|10583.8|10578.8|10583.8|10578.8|10583.4|10578.4|0
1733113640000|2024-12-02 04:27:20|10593.9|10588.9|10594.1|10589.1|10594.1|10589.1|10593.9|10588.9|0
1733099060000|2024-12-02 00:24:20|10584|10579|10584.1|10579.1|10584.1|10579.1|10584|10579|5
1733113650000|2024-12-02 04:27:30|10593.9|10588.9|10593.8|10588.8|10594|10589|10593.8|10588.8|2
1733099070000|2024-12-02 00:24:30|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|6
1733113660000|2024-12-02 04:27:40|10593.6|10588.6|10593.1|10588.1|10593.6|10588.6|10593.1|10588.1|0
1733099080000|2024-12-02 00:24:40|10584.1|10579.1|10583.6|10578.6|10584.1|10579.1|10583.6|10578.6|1
1733113670000|2024-12-02 04:27:50|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1733099090000|2024-12-02 00:24:50|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10582.6|10577.6|2
1733113690000|2024-12-02 04:28:10|10593.8|10588.8|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1733113700000|2024-12-02 04:28:20|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733099100000|2024-12-02 00:25:00|10583|10578|10582.6|10577.6|10583.1|10578.1|10582.4|10577.4|0
1733113710000|2024-12-02 04:28:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733099110000|2024-12-02 00:25:10|10582.9|10577.9|10582.6|10577.6|10582.9|10577.9|10582.6|10577.6|0
1733113720000|2024-12-02 04:28:40|10593.3|10588.3|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|0
1733099120000|2024-12-02 00:25:20|10582.4|10577.4|10582.4|10577.4|10582.9|10577.9|10582.4|10577.4|0
1733113730000|2024-12-02 04:28:50|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733099130000|2024-12-02 00:25:30|10582.6|10577.6|10583.1|10578.1|10583.1|10578.1|10582.6|10577.6|0
1733113740000|2024-12-02 04:29:00|10594.3|10589.3|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1733099140000|2024-12-02 00:25:40|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.9|10577.9|0
1733113750000|2024-12-02 04:29:10|10594.6|10589.6|10594.1|10589.1|10594.6|10589.6|10594.1|10589.1|0
1733099150000|2024-12-02 00:25:50|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733113760000|2024-12-02 04:29:20|10594.5|10589.5|10594.6|10589.6|10594.8|10589.8|10594.5|10589.5|2
1733099160000|2024-12-02 00:26:00|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1733113780000|2024-12-02 04:29:40|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733099180000|2024-12-02 00:26:20|10582.6|10577.6|10583.1|10578.1|10583.1|10578.1|10582.6|10577.6|0
1733113800000|2024-12-02 04:30:00|10595|10590|10595|10590|10595|10590|10595|10590|0
1733099190000|2024-12-02 00:26:30|10582.9|10577.9|10582.1|10577.1|10582.9|10577.9|10582.1|10577.1|0
1733113810000|2024-12-02 04:30:10|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733099200000|2024-12-02 00:26:40|10582.4|10577.4|10582.1|10577.1|10582.4|10577.4|10582.1|10577.1|0
1733113850000|2024-12-02 04:30:50|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733099210000|2024-12-02 00:26:50|10582.4|10577.4|10582.3|10577.3|10582.4|10577.4|10582.1|10577.1|0
1733113860000|2024-12-02 04:31:00|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1733099220000|2024-12-02 00:27:00|10582.1|10577.1|10581.6|10576.6|10582.4|10577.4|10581.6|10576.6|2
1733113900000|2024-12-02 04:31:40|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1733099230000|2024-12-02 00:27:10|10582.1|10577.1|10582.9|10577.9|10582.9|10577.9|10582.1|10577.1|0
1733113920000|2024-12-02 04:32:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733099240000|2024-12-02 00:27:20|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733113930000|2024-12-02 04:32:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733099250000|2024-12-02 00:27:30|10582.1|10577.1|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|1
1733113940000|2024-12-02 04:32:20|10594.3|10589.3|10594|10589|10594.3|10589.3|10594|10589|3
1733099260000|2024-12-02 00:27:40|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733113950000|2024-12-02 04:32:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733099270000|2024-12-02 00:27:50|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|0
1733113960000|2024-12-02 04:32:40|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1733099310000|2024-12-02 00:28:30|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733113980000|2024-12-02 04:33:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733099320000|2024-12-02 00:28:40|10581.8|10576.8|10581.6|10576.6|10581.8|10576.8|10581.6|10576.6|0
1733114020000|2024-12-02 04:33:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733099330000|2024-12-02 00:28:50|10581.4|10576.4|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733114030000|2024-12-02 04:33:50|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1733099340000|2024-12-02 00:29:00|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1733114040000|2024-12-02 04:34:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1733099350000|2024-12-02 00:29:10|10580.9|10575.9|10580.8|10575.8|10581.1|10576.1|10580.8|10575.8|0
1733114060000|2024-12-02 04:34:20|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733099360000|2024-12-02 00:29:20|10580.9|10575.9|10580.8|10575.8|10580.9|10575.9|10580.8|10575.8|0
1733114070000|2024-12-02 04:34:30|10593.6|10588.6|10594.6|10589.6|10594.6|10589.6|10593.6|10588.6|0
1733099370000|2024-12-02 00:29:30|10580.6|10575.6|10580.9|10575.9|10581.1|10576.1|10580.4|10575.4|0
1733114080000|2024-12-02 04:34:40|10594.3|10589.3|10594.6|10589.6|10594.6|10589.6|10594.3|10589.3|0
1733099380000|2024-12-02 00:29:40|10581.1|10576.1|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733114090000|2024-12-02 04:34:50|10595.1|10590.1|10594.6|10589.6|10595.1|10590.1|10594.6|10589.6|0
1733099390000|2024-12-02 00:29:50|||||||||1
1733114130000|2024-12-02 04:35:30|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733114140000|2024-12-02 04:35:40|10594.9|10589.9|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|0
1733099400000|2024-12-02 00:30:00|10581.6|10576.6|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733114160000|2024-12-02 04:36:00|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1733099410000|2024-12-02 00:30:10|10581.4|10576.4|10581.8|10576.8|10582.5|10577.5|10581.1|10576.1|0
1733114170000|2024-12-02 04:36:10|10594.9|10589.9|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|0
1733099420000|2024-12-02 00:30:20|10582.1|10577.1|10579.3|10574.3|10582.1|10577.1|10579.3|10574.3|1
1733114190000|2024-12-02 04:36:30|||||||||2
1733099430000|2024-12-02 00:30:30|10579.1|10574.1|10579.1|10574.1|10579.4|10574.4|10579.1|10574.1|1
1733114200000|2024-12-02 04:36:40|10595|10590|10595.1|10590.1|10595.1|10590.1|10594.6|10589.6|0
1733099440000|2024-12-02 00:30:40|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733114220000|2024-12-02 04:37:00|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.8|10589.8|0
1733099460000|2024-12-02 00:31:00|10580.1|10575.1|10580.1|10575.1|10580.4|10575.4|10579.6|10574.6|0
1733114230000|2024-12-02 04:37:10|10595.4|10590.4|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|1
1733099470000|2024-12-02 00:31:10|10580.6|10575.6|10580.1|10575.1|10580.6|10575.6|10580.1|10575.1|0
1733114260000|2024-12-02 04:37:40|10595.8|10590.8|10596.6|10591.6|10596.6|10591.6|10595.8|10590.8|1
1733099480000|2024-12-02 00:31:20|10580.6|10575.6|10580.4|10575.4|10580.6|10575.6|10580.3|10575.3|0
1733114280000|2024-12-02 04:38:00|10596.5|10591.5|10596.9|10591.9|10596.9|10591.9|10596.5|10591.5|1
1733099490000|2024-12-02 00:31:30|10580.3|10575.3|10580.3|10575.3|10580.4|10575.4|10579.9|10574.9|0
1733114290000|2024-12-02 04:38:10|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733099500000|2024-12-02 00:31:40|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|0
1733114330000|2024-12-02 04:38:50|10596.8|10591.8|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1733099520000|2024-12-02 00:32:00|10580.8|10575.8|10581.3|10576.3|10581.4|10576.4|10580.6|10575.6|0
1733114340000|2024-12-02 04:39:00|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1733099530000|2024-12-02 00:32:10|10580.9|10575.9|10580.6|10575.6|10580.9|10575.9|10580.3|10575.3|1
1733114350000|2024-12-02 04:39:10|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733099540000|2024-12-02 00:32:20|10580.4|10575.4|10580.1|10575.1|10580.6|10575.6|10580.1|10575.1|0
1733114370000|2024-12-02 04:39:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|1
1733099550000|2024-12-02 00:32:30|10579.9|10574.9|10581.1|10576.1|10581.1|10576.1|10579.9|10574.9|1
1733114400000|2024-12-02 04:40:00|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|0
1733099560000|2024-12-02 00:32:40|10581.4|10576.4|10581.6|10576.6|10581.6|10576.6|10581.1|10576.1|0
1733114410000|2024-12-02 04:40:10|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1733099570000|2024-12-02 00:32:50|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.4|10576.4|0
1733114420000|2024-12-02 04:40:20|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|0
1733099580000|2024-12-02 00:33:00|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.5|10576.5|0
1733114450000|2024-12-02 04:40:50|10597.3|10592.3|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1733099590000|2024-12-02 00:33:10|10581.9|10576.9|10581.9|10576.9|10582.6|10577.6|10581.8|10576.8|0
1733114460000|2024-12-02 04:41:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1733099600000|2024-12-02 00:33:20|10581.8|10576.8|10581.9|10576.9|10581.9|10576.9|10581.8|10576.8|0
1733114480000|2024-12-02 04:41:20|10597|10592|10596.1|10591.1|10597|10592|10596.1|10591.1|4
1733099610000|2024-12-02 00:33:30|10582.1|10577.1|10581.8|10576.8|10582.4|10577.4|10581.8|10576.8|0
1733114500000|2024-12-02 04:41:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|0
1733099620000|2024-12-02 00:33:40|10582.1|10577.1|10582.3|10577.3|10582.6|10577.6|10581.8|10576.8|0
1733114530000|2024-12-02 04:42:10|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|0
1733099630000|2024-12-02 00:33:50|10582.4|10577.4|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|0
1733114540000|2024-12-02 04:42:20|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1733099640000|2024-12-02 00:34:00|10582.4|10577.4|10581.6|10576.6|10582.6|10577.6|10581.6|10576.6|0
1733114550000|2024-12-02 04:42:30|10596.1|10591.1|10596.9|10591.9|10596.9|10591.9|10596.1|10591.1|3
1733099650000|2024-12-02 00:34:10|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.3|10576.3|0
1733114560000|2024-12-02 04:42:40|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1733099660000|2024-12-02 00:34:20|10581.5|10576.5|10581.6|10576.6|10581.6|10576.6|10581.3|10576.3|0
1733114590000|2024-12-02 04:43:10|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|5
1733099670000|2024-12-02 00:34:30|10581.3|10576.3|10581.6|10576.6|10581.6|10576.6|10581.3|10576.3|0
1733114610000|2024-12-02 04:43:30|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1733099680000|2024-12-02 00:34:40|10581.4|10576.4|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733114620000|2024-12-02 04:43:40|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|0
1733099690000|2024-12-02 00:34:50|10581.4|10576.4|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733114630000|2024-12-02 04:43:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733099700000|2024-12-02 00:35:00|10581|10576|10581.1|10576.1|10581.4|10576.4|10580.8|10575.8|0
1733114640000|2024-12-02 04:44:00|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|6
1733099710000|2024-12-02 00:35:10|10581.4|10576.4|10581.6|10576.6|10581.6|10576.6|10581.4|10576.4|0
1733114650000|2024-12-02 04:44:10|10596.6|10591.6|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1733099720000|2024-12-02 00:35:20|10581.5|10576.5|10582.4|10577.4|10582.4|10577.4|10581.5|10576.5|0
1733114660000|2024-12-02 04:44:20|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1733099730000|2024-12-02 00:35:30|10582.6|10577.6|10581.6|10576.6|10582.6|10577.6|10581.6|10576.6|0
1733114670000|2024-12-02 04:44:30|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|1
1733099750000|2024-12-02 00:35:50|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|1
1733114680000|2024-12-02 04:44:40|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1733099760000|2024-12-02 00:36:00|10581.8|10576.8|10582.3|10577.3|10583.1|10578.1|10581.8|10576.8|0
1733114690000|2024-12-02 04:44:50|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733099770000|2024-12-02 00:36:10|10582.4|10577.4|10582.8|10577.8|10583|10578|10582.4|10577.4|0
1733114700000|2024-12-02 04:45:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733099780000|2024-12-02 00:36:20|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733114710000|2024-12-02 04:45:10|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|0
1733099790000|2024-12-02 00:36:30|10582.3|10577.3|10582.8|10577.8|10582.8|10577.8|10582.3|10577.3|0
1733114740000|2024-12-02 04:45:40|10598.5|10593.5|10598.5|10593.5|10598.6|10593.6|10598.3|10593.3|0
1733099800000|2024-12-02 00:36:40|10582.9|10577.9|10583|10578|10583.1|10578.1|10582.9|10577.9|0
1733114750000|2024-12-02 04:45:50|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733099810000|2024-12-02 00:36:50|10582.8|10577.8|10583.9|10578.9|10583.9|10578.9|10582.8|10577.8|0
1733114770000|2024-12-02 04:46:10|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1733099820000|2024-12-02 00:37:00|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1733114780000|2024-12-02 04:46:20|10599|10594|10599.1|10594.1|10599.1|10594.1|10598.6|10593.6|2
1733099830000|2024-12-02 00:37:10|10584.3|10579.3|10583.9|10578.9|10584.3|10579.3|10583.8|10578.8|0
1733114790000|2024-12-02 04:46:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733099850000|2024-12-02 00:37:30|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10583.8|10578.8|0
1733114800000|2024-12-02 04:46:40|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733099860000|2024-12-02 00:37:40|10584.5|10579.5|10584.2|10579.2|10584.5|10579.5|10584.2|10579.2|0
1733114840000|2024-12-02 04:47:20|10599.4|10594.4|10599.6|10594.6|10599.6|10594.6|10599.4|10594.4|0
1733099870000|2024-12-02 00:37:50|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1733114860000|2024-12-02 04:47:40|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|0
1733099880000|2024-12-02 00:38:00|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733114870000|2024-12-02 04:47:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|1
1733099890000|2024-12-02 00:38:10|10584.3|10579.3|10585.6|10580.6|10585.6|10580.6|10584.3|10579.3|0
1733114880000|2024-12-02 04:48:00|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|0
1733099900000|2024-12-02 00:38:20|10586.1|10581.1|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1733114890000|2024-12-02 04:48:10|10600.3|10595.3|10600.1|10595.1|10600.4|10595.4|10600.1|10595.1|0
1733099920000|2024-12-02 00:38:40|10586.1|10581.1|10586.5|10581.5|10586.8|10581.8|10586.1|10581.1|0
1733114900000|2024-12-02 04:48:20|10599.8|10594.8|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|0
1733099930000|2024-12-02 00:38:50|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733114920000|2024-12-02 04:48:40|10599.8|10594.8|10598.9|10593.9|10599.8|10594.8|10598.6|10593.6|0
1733099940000|2024-12-02 00:39:00|10586.5|10581.5|10585.6|10580.6|10586.5|10581.5|10585.5|10580.5|0
1733114930000|2024-12-02 04:48:50|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1733099950000|2024-12-02 00:39:10|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1733114940000|2024-12-02 04:49:00|10599|10594|10599|10594|10599|10594|10599|10594|0
1733099960000|2024-12-02 00:39:20|10586.5|10581.5|10587.6|10582.6|10587.6|10582.6|10586.5|10581.5|69
1733114950000|2024-12-02 04:49:10|10599.1|10594.1|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|0
1733099970000|2024-12-02 00:39:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|34
1733114980000|2024-12-02 04:49:40|10599.9|10594.9|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|0
1733099980000|2024-12-02 00:39:40|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|25
1733114990000|2024-12-02 04:49:50|10599.7|10594.7|10600.1|10595.1|10600.1|10595.1|10599.7|10594.7|0
1733099990000|2024-12-02 00:39:50|10587.9|10582.9|10588.1|10583.1|10588.3|10583.3|10587.9|10582.9|6
1733115000000|2024-12-02 04:50:00|10600.4|10595.4|10600.8|10595.8|10600.9|10595.9|10600.4|10595.4|0
1733100000000|2024-12-02 00:40:00|10588.3|10583.3|10587.6|10582.6|10588.3|10583.3|10587.6|10582.6|14
1733115010000|2024-12-02 04:50:10|10600.6|10595.6|10600.9|10595.9|10600.9|10595.9|10600.6|10595.6|0
1733100010000|2024-12-02 00:40:10|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|29
1733115020000|2024-12-02 04:50:20|10601.3|10596.3|10601.9|10596.9|10601.9|10596.9|10601.3|10596.3|5
1733100020000|2024-12-02 00:40:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1733115030000|2024-12-02 04:50:30|10601.8|10596.8|10601.6|10596.6|10601.9|10596.9|10601.6|10596.6|15
1733100030000|2024-12-02 00:40:30|10587.3|10582.3|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1733115040000|2024-12-02 04:50:40|10601.5|10596.5|10601.1|10596.1|10601.5|10596.5|10601.1|10596.1|0
1733100040000|2024-12-02 00:40:40|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10586.6|10581.6|2
1733115050000|2024-12-02 04:50:50|10601|10596|10600.9|10595.9|10601|10596|10600.6|10595.6|1
1733100050000|2024-12-02 00:40:50|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10587|10582|0
1733115060000|2024-12-02 04:51:00|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733100060000|2024-12-02 00:41:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1733115070000|2024-12-02 04:51:10|10601|10596|10600.6|10595.6|10601|10596|10600.6|10595.6|0
1733100070000|2024-12-02 00:41:10|10587|10582|10587.1|10582.1|10587.1|10582.1|10587|10582|0
1733115080000|2024-12-02 04:51:20|||||||||2
1733100080000|2024-12-02 00:41:20|10587|10582|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|0
1733115090000|2024-12-02 04:51:30|10600.9|10595.9|10600.6|10595.6|10600.9|10595.9|10600.6|10595.6|0
1733100090000|2024-12-02 00:41:30|10587.3|10582.3|10586.7|10581.7|10587.3|10582.3|10586.7|10581.7|0
1733115100000|2024-12-02 04:51:40|10600.5|10595.5|10600.1|10595.1|10600.5|10595.5|10600.1|10595.1|0
1733100100000|2024-12-02 00:41:40|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1733115120000|2024-12-02 04:52:00|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1733100110000|2024-12-02 00:41:50|10587|10582|10587|10582|10587.1|10582.1|10587|10582|0
1733115130000|2024-12-02 04:52:10|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|0
1733100120000|2024-12-02 00:42:00|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733115140000|2024-12-02 04:52:20|10600|10595|10599.5|10594.5|10600|10595|10599.5|10594.5|0
1733100130000|2024-12-02 00:42:10|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733115150000|2024-12-02 04:52:30|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.1|10594.1|0
1733100140000|2024-12-02 00:42:20|||||||||2
1733115160000|2024-12-02 04:52:40|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733100150000|2024-12-02 00:42:30|||||||||10
1733115170000|2024-12-02 04:52:50|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|0
1733100160000|2024-12-02 00:42:40|10586.8|10581.8|10587|10582|10587|10582|10586.8|10581.8|11
1733115180000|2024-12-02 04:53:00|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|0
1733100170000|2024-12-02 00:42:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|19
1733115200000|2024-12-02 04:53:20|10600.3|10595.3|10600.4|10595.4|10600.4|10595.4|10600.3|10595.3|0
1733100180000|2024-12-02 00:43:00|10587.3|10582.3|10587.5|10582.5|10587.5|10582.5|10587.3|10582.3|1
1733115220000|2024-12-02 04:53:40|10600.3|10595.3|10601.1|10596.1|10601.1|10596.1|10600.3|10595.3|0
1733100190000|2024-12-02 00:43:10|10587.3|10582.3|10586.8|10581.8|10587.5|10582.5|10586.7|10581.7|0
1733115230000|2024-12-02 04:53:50|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733100200000|2024-12-02 00:43:20|10587|10582|10588.5|10583.5|10588.5|10583.5|10587|10582|23
1733115240000|2024-12-02 04:54:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|0
1733100210000|2024-12-02 00:43:30|10588.6|10583.6|10589.5|10584.5|10589.6|10584.6|10588.6|10583.6|0
1733115260000|2024-12-02 04:54:20|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.3|10596.3|0
1733100220000|2024-12-02 00:43:40|10589.3|10584.3|10589.5|10584.5|10589.6|10584.6|10589.3|10584.3|5
1733115270000|2024-12-02 04:54:30|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|1
1733100230000|2024-12-02 00:43:50|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|5
1733115290000|2024-12-02 04:54:50|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1733100240000|2024-12-02 00:44:00|10589.7|10584.7|10589.9|10584.9|10590.2|10585.2|10589.5|10584.5|0
1733115320000|2024-12-02 04:55:20|10601.6|10596.6|10601.1|10596.1|10601.6|10596.6|10601.1|10596.1|0
1733100250000|2024-12-02 00:44:10|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733115330000|2024-12-02 04:55:30|10601|10596|10600.6|10595.6|10601|10596|10600.6|10595.6|2
1733100260000|2024-12-02 00:44:20|10589.1|10584.1|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|7
1733115380000|2024-12-02 04:56:20|||||||||1
1733100270000|2024-12-02 00:44:30|10588.6|10583.6|10587.6|10582.6|10588.7|10583.7|10587.3|10582.3|0
1733115390000|2024-12-02 04:56:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733100280000|2024-12-02 00:44:40|10587.8|10582.8|10588|10583|10588.3|10583.3|10587.8|10582.8|0
1733115400000|2024-12-02 04:56:40|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|1
1733100290000|2024-12-02 00:44:50|10587.8|10582.8|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1733115410000|2024-12-02 04:56:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733100300000|2024-12-02 00:45:00|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1733115430000|2024-12-02 04:57:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733100310000|2024-12-02 00:45:10|10587.6|10582.6|10588.5|10583.5|10588.5|10583.5|10587.5|10582.5|0
1733115440000|2024-12-02 04:57:20|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|0
1733100320000|2024-12-02 00:45:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|6
1733115450000|2024-12-02 04:57:30|10599.3|10594.3|10598.6|10593.6|10599.3|10594.3|10598.6|10593.6|0
1733100330000|2024-12-02 00:45:30|10588.9|10583.9|10588.7|10583.7|10589|10584|10588.7|10583.7|0
1733115470000|2024-12-02 04:57:50|10598.1|10593.1|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1733100340000|2024-12-02 00:45:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|3
1733115520000|2024-12-02 04:58:40|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|0
1733100360000|2024-12-02 00:46:00|10589.6|10584.6|10588.5|10583.5|10589.7|10584.7|10588.5|10583.5|8
1733115530000|2024-12-02 04:58:50|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733100370000|2024-12-02 00:46:10|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|1
1733115540000|2024-12-02 04:59:00|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1733100390000|2024-12-02 00:46:30|||||||||3
1733115550000|2024-12-02 04:59:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733100400000|2024-12-02 00:46:40|10588.5|10583.5|10588.5|10583.5|10588.7|10583.7|10588.3|10583.3|0
1733115570000|2024-12-02 04:59:30|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733100410000|2024-12-02 00:46:50|10588.3|10583.3|10589|10584|10589|10584|10588.3|10583.3|7
1733115610000|2024-12-02 05:00:10|10597.8|10592.8|10597.6|10592.6|10598|10593|10597.1|10592.1|1
1733100420000|2024-12-02 00:47:00|10589.2|10584.2|10589|10584|10589.2|10584.2|10589|10584|0
1733115630000|2024-12-02 05:00:30|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733100430000|2024-12-02 00:47:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733115650000|2024-12-02 05:00:50|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|2
1733100440000|2024-12-02 00:47:20|10589.7|10584.7|10589.3|10584.3|10589.7|10584.7|10589.2|10584.2|10
1733115670000|2024-12-02 05:01:10|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1733100450000|2024-12-02 00:47:30|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10588.7|10583.7|0
1733115680000|2024-12-02 05:01:20|10597.4|10592.4|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|1
1733100460000|2024-12-02 00:47:40|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.7|10583.7|0
1733115690000|2024-12-02 05:01:30|||||||||1
1733100470000|2024-12-02 00:47:50|10588.2|10583.2|10588.3|10583.3|10588.3|10583.3|10588|10583|0
1733115700000|2024-12-02 05:01:40|10597.6|10592.6|10598.1|10593.1|10598.3|10593.3|10597.6|10592.6|0
1733100480000|2024-12-02 00:48:00|10588.2|10583.2|10588|10583|10588.2|10583.2|10588|10583|0
1733115710000|2024-12-02 05:01:50|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733100490000|2024-12-02 00:48:10|10587.7|10582.7|10587.8|10582.8|10588|10583|10587.7|10582.7|3
1733115720000|2024-12-02 05:02:00|10599.1|10594.1|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|1
1733100510000|2024-12-02 00:48:30|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1733115740000|2024-12-02 05:02:20|10599.1|10594.1|10599|10594|10599.1|10594.1|10598.8|10593.8|0
1733100520000|2024-12-02 00:48:40|10588|10583|10588.1|10583.1|10588.3|10583.3|10588|10583|0
1733115750000|2024-12-02 05:02:30|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733100530000|2024-12-02 00:48:50|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1733115760000|2024-12-02 05:02:40|10599|10594|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1733100540000|2024-12-02 00:49:00|10588|10583|10588|10583|10588.1|10583.1|10588|10583|0
1733115770000|2024-12-02 05:02:50|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733100550000|2024-12-02 00:49:10|10587.8|10582.8|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|2
1733115780000|2024-12-02 05:03:00|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|1
1733100560000|2024-12-02 00:49:20|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1733115790000|2024-12-02 05:03:10|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|0
1733100570000|2024-12-02 00:49:30|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1733115810000|2024-12-02 05:03:30|10599.1|10594.1|10598.8|10593.8|10599.1|10594.1|10598.8|10593.8|0
1733100580000|2024-12-02 00:49:40|10587.3|10582.3|10586.8|10581.8|10587.3|10582.3|10586.7|10581.7|0
1733115820000|2024-12-02 05:03:40|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733100590000|2024-12-02 00:49:50|10586.5|10581.5|10586.1|10581.1|10586.7|10581.7|10586.1|10581.1|1
1733115830000|2024-12-02 05:03:50|10598.6|10593.6|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1733115840000|2024-12-02 05:04:00|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|1
1733100600000|2024-12-02 00:50:00|10586|10581|10586.7|10581.7|10586.8|10581.8|10585.8|10580.8|1
1733115890000|2024-12-02 05:04:50|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|0
1733100610000|2024-12-02 00:50:10|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1733115900000|2024-12-02 05:05:00|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|0
1733100620000|2024-12-02 00:50:20|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|1
1733115910000|2024-12-02 05:05:10|10598.3|10593.3|10598.1|10593.1|10598.5|10593.5|10598.1|10593.1|0
1733100630000|2024-12-02 00:50:30|10587.1|10582.1|10587.3|10582.3|10587.6|10582.6|10587.1|10582.1|0
1733115930000|2024-12-02 05:05:30|||||||||1
1733100640000|2024-12-02 00:50:40|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1733115940000|2024-12-02 05:05:40|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1733100650000|2024-12-02 00:50:50|10587.5|10582.5|10587.7|10582.7|10587.8|10582.8|10587.5|10582.5|0
1733115960000|2024-12-02 05:06:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733100660000|2024-12-02 00:51:00|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|0
1733115970000|2024-12-02 05:06:10|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|1
1733100670000|2024-12-02 00:51:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1733115980000|2024-12-02 05:06:20|10598.5|10593.5|10598.1|10593.1|10598.5|10593.5|10598.1|10593.1|0
1733100680000|2024-12-02 00:51:20|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|0
1733115990000|2024-12-02 05:06:30|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733100690000|2024-12-02 00:51:30|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733116020000|2024-12-02 05:07:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|1
1733100700000|2024-12-02 00:51:40|10586.5|10581.5|10587.8|10582.8|10587.8|10582.8|10586.3|10581.3|0
1733116030000|2024-12-02 05:07:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733100710000|2024-12-02 00:51:50|10587.7|10582.7|10587.3|10582.3|10587.8|10582.8|10587.2|10582.2|0
1733116050000|2024-12-02 05:07:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733100720000|2024-12-02 00:52:00|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587|10582|0
1733116060000|2024-12-02 05:07:40|10599.6|10594.6|10600.3|10595.3|10600.6|10595.6|10599.6|10594.6|0
1733100730000|2024-12-02 00:52:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1733116070000|2024-12-02 05:07:50|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.1|10595.1|0
1733100740000|2024-12-02 00:52:20|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1733116080000|2024-12-02 05:08:00|10600.1|10595.1|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733100750000|2024-12-02 00:52:30|10587|10582|10586|10581|10587|10582|10585.8|10580.8|0
1733116110000|2024-12-02 05:08:30|10600.1|10595.1|10599.6|10594.6|10600.1|10595.1|10599.6|10594.6|0
1733100760000|2024-12-02 00:52:40|10585.8|10580.8|10586|10581|10586.1|10581.1|10585.8|10580.8|0
1733116160000|2024-12-02 05:09:20|10599.8|10594.8|10599.9|10594.9|10600|10595|10599.6|10594.6|3
1733100770000|2024-12-02 00:52:50|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|0
1733116170000|2024-12-02 05:09:30|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|0
1733100780000|2024-12-02 00:53:00|10586.2|10581.2|10586|10581|10586.2|10581.2|10586|10581|0
1733116180000|2024-12-02 05:09:40|10600.1|10595.1|10599.3|10594.3|10600.1|10595.1|10599.3|10594.3|0
1733100790000|2024-12-02 00:53:10|10585.5|10580.5|10585.7|10580.7|10586|10581|10585.3|10580.3|0
1733116190000|2024-12-02 05:09:50|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733100800000|2024-12-02 00:53:20|10585.6|10580.6|10584.8|10579.8|10585.8|10580.8|10584.8|10579.8|0
1733116200000|2024-12-02 05:10:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733100810000|2024-12-02 00:53:30|10585.3|10580.3|10585.3|10580.3|10585.8|10580.8|10584.8|10579.8|1
1733116210000|2024-12-02 05:10:10|10599.8|10594.8|10599.1|10594.1|10599.8|10594.8|10599.1|10594.1|0
1733100820000|2024-12-02 00:53:40|10585|10580|10584.8|10579.8|10585.3|10580.3|10584.8|10579.8|0
1733116220000|2024-12-02 05:10:20|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|2
1733100840000|2024-12-02 00:54:00|10584.7|10579.7|10585.3|10580.3|10585.6|10580.6|10584.7|10579.7|0
1733116260000|2024-12-02 05:11:00|10599.3|10594.3|10599.3|10594.3|10599.6|10594.6|10599.1|10594.1|3
1733100850000|2024-12-02 00:54:10|10585.6|10580.6|10585.8|10580.8|10586.3|10581.3|10585.3|10580.3|0
1733116270000|2024-12-02 05:11:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733100860000|2024-12-02 00:54:20|10585.5|10580.5|10586.3|10581.3|10586.3|10581.3|10585.3|10580.3|0
1733116280000|2024-12-02 05:11:20|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|0
1733100870000|2024-12-02 00:54:30|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1733116290000|2024-12-02 05:11:30|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|1
1733100890000|2024-12-02 00:54:50|10587.2|10582.2|10586.3|10581.3|10587.2|10582.2|10586.3|10581.3|0
1733116300000|2024-12-02 05:11:40|10599.8|10594.8|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|0
1733100900000|2024-12-02 00:55:00|10586.5|10581.5|10585.8|10580.8|10587.2|10582.2|10585.7|10580.7|0
1733116320000|2024-12-02 05:12:00|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733100910000|2024-12-02 00:55:10|10586|10581|10585.8|10580.8|10586.1|10581.1|10585.5|10580.5|0
1733116350000|2024-12-02 05:12:30|||||||||1
1733100920000|2024-12-02 00:55:20|10586.2|10581.2|10585.8|10580.8|10586.3|10581.3|10585.8|10580.8|0
1733116360000|2024-12-02 05:12:40|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733100930000|2024-12-02 00:55:30|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733116390000|2024-12-02 05:13:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733100940000|2024-12-02 00:55:40|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1733116410000|2024-12-02 05:13:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733100950000|2024-12-02 00:55:50|10587.2|10582.2|10586.8|10581.8|10587.2|10582.2|10586.5|10581.5|0
1733116420000|2024-12-02 05:13:40|10600.1|10595.1|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733100960000|2024-12-02 00:56:00|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1733116430000|2024-12-02 05:13:50|10600.5|10595.5|10599.8|10594.8|10600.5|10595.5|10599.8|10594.8|0
1733100970000|2024-12-02 00:56:10|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1733116440000|2024-12-02 05:14:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733100980000|2024-12-02 00:56:20|10586.7|10581.7|10587.5|10582.5|10587.5|10582.5|10586.7|10581.7|10
1733116450000|2024-12-02 05:14:10|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|0
1733100990000|2024-12-02 00:56:30|10587.3|10582.3|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1733116460000|2024-12-02 05:14:20|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733101020000|2024-12-02 00:57:00|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1733116480000|2024-12-02 05:14:40|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733101040000|2024-12-02 00:57:20|||||||||1
1733116490000|2024-12-02 05:14:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733101050000|2024-12-02 00:57:30|10587|10582|10586.5|10581.5|10587|10582|10586.5|10581.5|2
1733116510000|2024-12-02 05:15:10|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10600.6|10595.6|0
1733101060000|2024-12-02 00:57:40|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|0
1733116520000|2024-12-02 05:15:20|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733101070000|2024-12-02 00:57:50|10586.7|10581.7|10586.3|10581.3|10586.7|10581.7|10586.3|10581.3|0
1733116530000|2024-12-02 05:15:30|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1733101080000|2024-12-02 00:58:00|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10585.8|10580.8|0
1733116540000|2024-12-02 05:15:40|10601.3|10596.3|10602.1|10597.1|10602.1|10597.1|10601.3|10596.3|1
1733101090000|2024-12-02 00:58:10|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586|10581|1
1733116550000|2024-12-02 05:15:50|10602.3|10597.3|10602.1|10597.1|10602.6|10597.6|10602.1|10597.1|0
1733101100000|2024-12-02 00:58:20|10586.3|10581.3|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|0
1733116560000|2024-12-02 05:16:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733101110000|2024-12-02 00:58:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|0
1733116570000|2024-12-02 05:16:10|10602.1|10597.1|10602.6|10597.6|10602.6|10597.6|10602.1|10597.1|1
1733101120000|2024-12-02 00:58:40|10586.7|10581.7|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|2
1733116580000|2024-12-02 05:16:20|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733101130000|2024-12-02 00:58:50|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1733116600000|2024-12-02 05:16:40|10603.6|10598.6|10604.1|10599.1|10604.1|10599.1|10603.6|10598.6|1
1733101140000|2024-12-02 00:59:00|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1733116610000|2024-12-02 05:16:50|10604.5|10599.5|10604.6|10599.6|10605|10600|10604.3|10599.3|3
1733101150000|2024-12-02 00:59:10|10586.5|10581.5|10586.3|10581.3|10586.6|10581.6|10586|10581|1
1733116630000|2024-12-02 05:17:10|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733101160000|2024-12-02 00:59:20|10586.5|10581.5|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|1
1733116640000|2024-12-02 05:17:20|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|1
1733101170000|2024-12-02 00:59:30|10586.6|10581.6|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|0
1733116650000|2024-12-02 05:17:30|10605.1|10600.1|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|0
1733101180000|2024-12-02 00:59:40|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1733116660000|2024-12-02 05:17:40|10604.5|10599.5|10603.8|10598.8|10604.6|10599.6|10603.8|10598.8|0
1733101190000|2024-12-02 00:59:50|10586.5|10581.5|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|0
1733116670000|2024-12-02 05:17:50|10603.6|10598.6|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1733116680000|2024-12-02 05:18:00|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|2
1733101200000|2024-12-02 01:00:00|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.3|10581.3|7
1733116690000|2024-12-02 05:18:10|10604|10599|10603.8|10598.8|10604|10599|10603.6|10598.6|3
1733101210000|2024-12-02 01:00:10|10586.5|10581.5|10586.6|10581.6|10586.8|10581.8|10586.3|10581.3|2
1733116700000|2024-12-02 05:18:20|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733101220000|2024-12-02 01:00:20|10586.3|10581.3|10586|10581|10587.1|10582.1|10585.8|10580.8|3
1733116710000|2024-12-02 05:18:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733101230000|2024-12-02 01:00:30|10586.1|10581.1|10585.1|10580.1|10586.1|10581.1|10585.1|10580.1|1
1733116720000|2024-12-02 05:18:40|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1733101240000|2024-12-02 01:00:40|10585.3|10580.3|10585.1|10580.1|10585.3|10580.3|10585|10580|0
1733116760000|2024-12-02 05:19:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733101250000|2024-12-02 01:00:50|10585|10580|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1733116770000|2024-12-02 05:19:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733101260000|2024-12-02 01:01:00|10585|10580|10585.1|10580.1|10585.1|10580.1|10585|10580|3
1733116780000|2024-12-02 05:19:40|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733101270000|2024-12-02 01:01:10|10585|10580|10584.5|10579.5|10585.1|10580.1|10584.5|10579.5|1
1733101280000|2024-12-02 01:01:20|10584.6|10579.6|10585.5|10580.5|10585.6|10580.6|10584.5|10579.5|3
1733116800000|2024-12-02 05:20:00|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.1|10599.1|0
1733101290000|2024-12-02 01:01:30|10585.1|10580.1|10585|10580|10585.1|10580.1|10585|10580|2
1733116810000|2024-12-02 05:20:10|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733101300000|2024-12-02 01:01:40|10584.6|10579.6|10585|10580|10585.1|10580.1|10584.6|10579.6|0
1733116820000|2024-12-02 05:20:20|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.1|10599.1|0
1733116830000|2024-12-02 05:20:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733101310000|2024-12-02 01:01:50|10584.8|10579.8|10584.6|10579.6|10585|10580|10584.6|10579.6|0
1733116840000|2024-12-02 05:20:40|10604.1|10599.1|10604.6|10599.6|10604.6|10599.6|10604.1|10599.1|3
1733101320000|2024-12-02 01:02:00|10584.5|10579.5|10585|10580|10585.1|10580.1|10584.5|10579.5|0
1733116850000|2024-12-02 05:20:50|10605.1|10600.1|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|0
1733101330000|2024-12-02 01:02:10|10585.1|10580.1|10586|10581|10586|10581|10585.1|10580.1|0
1733116860000|2024-12-02 05:21:00|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733101340000|2024-12-02 01:02:20|10585.8|10580.8|10586|10581|10586|10581|10585.8|10580.8|0
1733116870000|2024-12-02 05:21:10|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733101350000|2024-12-02 01:02:30|10586.1|10581.1|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|0
1733116880000|2024-12-02 05:21:20|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|0
1733101360000|2024-12-02 01:02:40|10586.5|10581.5|10587.1|10582.1|10587.1|10582.1|10586.5|10581.5|0
1733116910000|2024-12-02 05:21:50|10605.6|10600.6|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|2
1733101370000|2024-12-02 01:02:50|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|5
1733116920000|2024-12-02 05:22:00|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|0
1733101380000|2024-12-02 01:03:00|10587.5|10582.5|10587|10582|10587.6|10582.6|10587|10582|2
1733116930000|2024-12-02 05:22:10|10606.1|10601.1|10606.3|10601.3|10606.4|10601.4|10606.1|10601.1|0
1733101390000|2024-12-02 01:03:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|2
1733116940000|2024-12-02 05:22:20|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1733101400000|2024-12-02 01:03:20|10587.1|10582.1|10588|10583|10588|10583|10587.1|10582.1|8
1733116950000|2024-12-02 05:22:30|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1733101410000|2024-12-02 01:03:30|10587.6|10582.6|10587.1|10582.1|10587.6|10582.6|10587|10582|13
1733116970000|2024-12-02 05:22:50|10606.7|10601.7|10605.8|10600.8|10606.7|10601.7|10605.8|10600.8|14
1733101420000|2024-12-02 01:03:40|10587|10582|10587.1|10582.1|10587.1|10582.1|10587|10582|2
1733116980000|2024-12-02 05:23:00|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605|10600|0
1733101430000|2024-12-02 01:03:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587|10582|3
1733116990000|2024-12-02 05:23:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733101440000|2024-12-02 01:04:00|10587.6|10582.6|10588|10583|10588|10583|10587.6|10582.6|0
1733117000000|2024-12-02 05:23:20|10605.2|10600.2|10604.6|10599.6|10605.2|10600.2|10604.6|10599.6|2
1733101450000|2024-12-02 01:04:10|10588.5|10583.5|10588|10583|10588.5|10583.5|10588|10583|7
1733117010000|2024-12-02 05:23:30|10604.5|10599.5|10604.1|10599.1|10604.5|10599.5|10604.1|10599.1|1
1733101460000|2024-12-02 01:04:20|10588.1|10583.1|10588.1|10583.1|10588.5|10583.5|10588|10583|0
1733117020000|2024-12-02 05:23:40|10604|10599|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733101470000|2024-12-02 01:04:30|10588|10583|10588|10583|10588.1|10583.1|10588|10583|0
1733117040000|2024-12-02 05:24:00|10603.7|10598.7|10604.1|10599.1|10604.1|10599.1|10603.3|10598.3|1
1733101480000|2024-12-02 01:04:40|10588.1|10583.1|10588.6|10583.6|10588.6|10583.6|10588|10583|8
1733117050000|2024-12-02 05:24:10|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.6|10598.6|0
1733101490000|2024-12-02 01:04:50|10589|10584|10588.5|10583.5|10589|10584|10588.4|10583.4|0
1733117060000|2024-12-02 05:24:20|10603.5|10598.5|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733101500000|2024-12-02 01:05:00|10589|10584|10590|10585|10590|10585|10589|10584|15
1733117070000|2024-12-02 05:24:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|1
1733101510000|2024-12-02 01:05:10|10590.1|10585.1|10590.5|10585.5|10590.5|10585.5|10590.1|10585.1|1
1733117080000|2024-12-02 05:24:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733101520000|2024-12-02 01:05:20|10590.6|10585.6|10591|10586|10591.1|10586.1|10590.6|10585.6|0
1733117090000|2024-12-02 05:24:50|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733101530000|2024-12-02 01:05:30|10591.1|10586.1|10591.5|10586.5|10591.5|10586.5|10591.1|10586.1|5
1733117100000|2024-12-02 05:25:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733101540000|2024-12-02 01:05:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1733117120000|2024-12-02 05:25:20|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733101550000|2024-12-02 01:05:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733117140000|2024-12-02 05:25:40|10603.3|10598.3|10603.8|10598.8|10603.8|10598.8|10603.3|10598.3|0
1733101560000|2024-12-02 01:06:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1733117150000|2024-12-02 05:25:50|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733101570000|2024-12-02 01:06:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733117160000|2024-12-02 05:26:00|10603.5|10598.5|10604.1|10599.1|10604.1|10599.1|10603.5|10598.5|0
1733101580000|2024-12-02 01:06:20|10590.6|10585.6|10591.1|10586.1|10591.1|10586.1|10590.6|10585.6|0
1733117170000|2024-12-02 05:26:10|10604.3|10599.3|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|0
1733101590000|2024-12-02 01:06:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733117180000|2024-12-02 05:26:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733101600000|2024-12-02 01:06:40|10591.1|10586.1|10591|10586|10591.1|10586.1|10591|10586|6
1733117200000|2024-12-02 05:26:40|10604.2|10599.2|10604.1|10599.1|10604.2|10599.2|10604|10599|0
1733101620000|2024-12-02 01:07:00|10591.1|10586.1|10591.5|10586.5|10591.6|10586.6|10591.1|10586.1|1
1733117220000|2024-12-02 05:27:00|10604|10599|10603.8|10598.8|10604|10599|10603.6|10598.6|0
1733101630000|2024-12-02 01:07:10|10591|10586|10589.5|10584.5|10591|10586|10589.5|10584.5|4
1733117230000|2024-12-02 05:27:10|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603.1|10598.1|3
1733101640000|2024-12-02 01:07:20|10589.6|10584.6|10590.1|10585.1|10590.1|10585.1|10589.6|10584.6|0
1733117250000|2024-12-02 05:27:30|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733101650000|2024-12-02 01:07:30|10590|10585|10590|10585|10590.1|10585.1|10590|10585|0
1733117260000|2024-12-02 05:27:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733101660000|2024-12-02 01:07:40|10589.5|10584.5|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733117270000|2024-12-02 05:27:50|10603|10598|10602.6|10597.6|10603|10598|10602.6|10597.6|1
1733101670000|2024-12-02 01:07:50|10589|10584|10589|10584|10589|10584|10589|10584|1
1733117280000|2024-12-02 05:28:00|10602.3|10597.3|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|0
1733101680000|2024-12-02 01:08:00|10589.1|10584.1|10589.5|10584.5|10589.6|10584.6|10589.1|10584.1|0
1733117290000|2024-12-02 05:28:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733101690000|2024-12-02 01:08:10|10589.4|10584.4|10589|10584|10589.6|10584.6|10589|10584|6
1733117300000|2024-12-02 05:28:20|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|1
1733101700000|2024-12-02 01:08:20|10588.9|10583.9|10588|10583|10588.9|10583.9|10588|10583|2
1733117310000|2024-12-02 05:28:30|10602.1|10597.1|10602|10597|10602.1|10597.1|10602|10597|0
1733101710000|2024-12-02 01:08:30|||||||||3
1733117320000|2024-12-02 05:28:40|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733101720000|2024-12-02 01:08:40|10587.9|10582.9|10588|10583|10588|10583|10587.9|10582.9|2
1733117340000|2024-12-02 05:29:00|10602|10597|10601.8|10596.8|10602|10597|10601.8|10596.8|0
1733101730000|2024-12-02 01:08:50|10588.6|10583.6|10589|10584|10589|10584|10588.6|10583.6|0
1733117350000|2024-12-02 05:29:10|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|1
1733101740000|2024-12-02 01:09:00|10589.1|10584.1|10589|10584|10589.1|10584.1|10589|10584|0
1733117360000|2024-12-02 05:29:20|10601.5|10596.5|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733101760000|2024-12-02 01:09:20|10589.3|10584.3|10589.4|10584.4|10589.4|10584.4|10589.3|10584.3|0
1733117390000|2024-12-02 05:29:50|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733101770000|2024-12-02 01:09:30|10589|10584|10588.5|10583.5|10589.5|10584.5|10588.5|10583.5|0
1733117400000|2024-12-02 05:30:00|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.1|10595.1|1
1733101780000|2024-12-02 01:09:40|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1733117410000|2024-12-02 05:30:10|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.8|10594.8|0
1733101790000|2024-12-02 01:09:50|10588.5|10583.5|10589|10584|10589|10584|10588.5|10583.5|0
1733117430000|2024-12-02 05:30:30|10599.3|10594.3|10599.1|10594.1|10599.3|10594.3|10599.1|10594.1|0
1733117440000|2024-12-02 05:30:40|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733101800000|2024-12-02 01:10:00|10589.1|10584.1|10589|10584|10589.4|10584.4|10589|10584|0
1733117460000|2024-12-02 05:31:00|10600.1|10595.1|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733101810000|2024-12-02 01:10:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.1|10583.1|0
1733117470000|2024-12-02 05:31:10|10600.1|10595.1|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733101830000|2024-12-02 01:10:30|10588.6|10583.6|10588.2|10583.2|10588.6|10583.6|10588.2|10583.2|0
1733117480000|2024-12-02 05:31:20|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733101840000|2024-12-02 01:10:40|10588|10583|10588.5|10583.5|10588.5|10583.5|10587.9|10582.9|0
1733117490000|2024-12-02 05:31:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733101860000|2024-12-02 01:11:00|10589|10584|10589.5|10584.5|10589.5|10584.5|10589|10584|0
1733117500000|2024-12-02 05:31:40|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|2
1733101870000|2024-12-02 01:11:10|10589.4|10584.4|10590|10585|10590|10585|10589.4|10584.4|0
1733117530000|2024-12-02 05:32:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733101880000|2024-12-02 01:11:20|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1733117560000|2024-12-02 05:32:40|10599.4|10594.4|10599.8|10594.8|10599.8|10594.8|10599.4|10594.4|0
1733101890000|2024-12-02 01:11:30|10590|10585|10590.4|10585.4|10590.5|10585.5|10590|10585|0
1733117580000|2024-12-02 05:33:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733101900000|2024-12-02 01:11:40|10590|10585|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733117610000|2024-12-02 05:33:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733101910000|2024-12-02 01:11:50|10589.4|10584.4|10588.5|10583.5|10589.4|10584.4|10588.5|10583.5|0
1733117650000|2024-12-02 05:34:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733101920000|2024-12-02 01:12:00|10588.6|10583.6|10589|10584|10589.3|10584.3|10588.6|10583.6|0
1733117660000|2024-12-02 05:34:20|10599.8|10594.8|10601.3|10596.3|10601.3|10596.3|10599.8|10594.8|0
1733101950000|2024-12-02 01:12:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|8
1733117670000|2024-12-02 05:34:30|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|4
1733101960000|2024-12-02 01:12:40|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|0
1733117680000|2024-12-02 05:34:40|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733101970000|2024-12-02 01:12:50|10589.5|10584.5|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733117690000|2024-12-02 05:34:50|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733101980000|2024-12-02 01:13:00|||||||||1
1733117700000|2024-12-02 05:35:00|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.3|10596.3|0
1733101990000|2024-12-02 01:13:10|10589.4|10584.4|10589.5|10584.5|10589.9|10584.9|10589.4|10584.4|0
1733117710000|2024-12-02 05:35:10|10602.1|10597.1|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|0
1733102000000|2024-12-02 01:13:20|10589.4|10584.4|10588.5|10583.5|10589.5|10584.5|10588.5|10583.5|3
1733117730000|2024-12-02 05:35:30|10602|10597|10601.8|10596.8|10602|10597|10601.8|10596.8|0
1733102010000|2024-12-02 01:13:30|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|2
1733117740000|2024-12-02 05:35:40|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733102020000|2024-12-02 01:13:40|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|2
1733117750000|2024-12-02 05:35:50|10601.2|10596.2|10600.8|10595.8|10601.2|10596.2|10600.8|10595.8|0
1733102030000|2024-12-02 01:13:50|10589.5|10584.5|10589|10584|10589.5|10584.5|10589|10584|0
1733117760000|2024-12-02 05:36:00|10600.3|10595.3|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733102040000|2024-12-02 01:14:00|10588.9|10583.9|10589.9|10584.9|10590|10585|10588.9|10583.9|0
1733117770000|2024-12-02 05:36:10|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.5|10595.5|0
1733102050000|2024-12-02 01:14:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733117790000|2024-12-02 05:36:30|10600.5|10595.5|10600.6|10595.6|10600.6|10595.6|10600.5|10595.5|0
1733102060000|2024-12-02 01:14:20|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1733117800000|2024-12-02 05:36:40|10600.8|10595.8|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|0
1733102070000|2024-12-02 01:14:30|10590|10585|10589.5|10584.5|10590|10585|10589.5|10584.5|4
1733117810000|2024-12-02 05:36:50|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733102080000|2024-12-02 01:14:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1733117820000|2024-12-02 05:37:00|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1733102090000|2024-12-02 01:14:50|10590.4|10585.4|10591|10586|10591|10586|10590.4|10585.4|0
1733117830000|2024-12-02 05:37:10|10600.5|10595.5|10600.3|10595.3|10600.5|10595.5|10600.3|10595.3|0
1733117840000|2024-12-02 05:37:20|10600|10595|10599.8|10594.8|10600|10595|10599.8|10594.8|1
1733102100000|2024-12-02 01:15:00|10590.9|10585.9|10590.9|10585.9|10591|10586|10590.9|10585.9|6
1733117860000|2024-12-02 05:37:40|10600|10595|10599.8|10594.8|10600|10595|10599.8|10594.8|0
1733102110000|2024-12-02 01:15:10|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590|10585|2
1733117870000|2024-12-02 05:37:50|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733102120000|2024-12-02 01:15:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733117880000|2024-12-02 05:38:00|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|0
1733102130000|2024-12-02 01:15:30|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590|10585|2
1733117890000|2024-12-02 05:38:10|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|2
1733102140000|2024-12-02 01:15:40|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1733117900000|2024-12-02 05:38:20|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733102150000|2024-12-02 01:15:50|10590.5|10585.5|10590.5|10585.5|10591|10586|10590.5|10585.5|0
1733117910000|2024-12-02 05:38:30|10599.8|10594.8|10599.6|10594.6|10600.3|10595.3|10599.6|10594.6|0
1733102160000|2024-12-02 01:16:00|10590.4|10585.4|10589.4|10584.4|10590.4|10585.4|10589.4|10584.4|0
1733117960000|2024-12-02 05:39:20|10599.5|10594.5|10599.1|10594.1|10599.5|10594.5|10599.1|10594.1|0
1733102170000|2024-12-02 01:16:10|10589|10584|10589.9|10584.9|10589.9|10584.9|10589|10584|1
1733117970000|2024-12-02 05:39:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733102180000|2024-12-02 01:16:20|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|7
1733117990000|2024-12-02 05:39:50|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1733102190000|2024-12-02 01:16:30|10589.9|10584.9|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733118000000|2024-12-02 05:40:00|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1733102200000|2024-12-02 01:16:40|10590|10585|10590|10585|10590|10585|10589.9|10584.9|1
1733118010000|2024-12-02 05:40:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733102210000|2024-12-02 01:16:50|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733118030000|2024-12-02 05:40:30|||||||||2
1733102220000|2024-12-02 01:17:00|10590.9|10585.9|10591.2|10586.2|10591.2|10586.2|10590.4|10585.4|2
1733118040000|2024-12-02 05:40:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733102230000|2024-12-02 01:17:10|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|0
1733118050000|2024-12-02 05:40:50|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733102240000|2024-12-02 01:17:20|10591|10586|10591.7|10586.7|10591.7|10586.7|10590.9|10585.9|0
1733118060000|2024-12-02 05:41:00|10599.3|10594.3|10599.4|10594.4|10599.6|10594.6|10599.3|10594.3|0
1733102250000|2024-12-02 01:17:30|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10590.9|10585.9|0
1733118070000|2024-12-02 05:41:10|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|1
1733102260000|2024-12-02 01:17:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1733118100000|2024-12-02 05:41:40|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733102270000|2024-12-02 01:17:50|10591|10586|10591.4|10586.4|10591.4|10586.4|10591|10586|0
1733118110000|2024-12-02 05:41:50|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|0
1733102280000|2024-12-02 01:18:00|10591.2|10586.2|10591.9|10586.9|10591.9|10586.9|10591.2|10586.2|2
1733118120000|2024-12-02 05:42:00|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|0
1733102290000|2024-12-02 01:18:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|2
1733118130000|2024-12-02 05:42:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733102300000|2024-12-02 01:18:20|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|1
1733118140000|2024-12-02 05:42:20|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1733102310000|2024-12-02 01:18:30|10591.9|10586.9|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|2
1733118150000|2024-12-02 05:42:30|10598.8|10593.8|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|0
1733102320000|2024-12-02 01:18:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|4
1733118160000|2024-12-02 05:42:40|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.8|10592.8|4
1733102340000|2024-12-02 01:19:00|10592.6|10587.6|10594.9|10589.9|10594.9|10589.9|10592.4|10587.4|7
1733118200000|2024-12-02 05:43:20|10597.7|10592.7|10596.8|10591.8|10597.8|10592.8|10596.8|10591.8|0
1733102350000|2024-12-02 01:19:10|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10593.9|10588.9|1
1733118210000|2024-12-02 05:43:30|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733102360000|2024-12-02 01:19:20|10594.6|10589.6|10594.4|10589.4|10594.6|10589.6|10594.4|10589.4|0
1733118220000|2024-12-02 05:43:40|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1733102370000|2024-12-02 01:19:30|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1733118230000|2024-12-02 05:43:50|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1733102380000|2024-12-02 01:19:40|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|0
1733118240000|2024-12-02 05:44:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733102390000|2024-12-02 01:19:50|10593.4|10588.4|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|0
1733118250000|2024-12-02 05:44:10|10597.1|10592.1|10596.8|10591.8|10597.6|10592.6|10596.8|10591.8|0
1733102400000|2024-12-02 01:20:00|10593.7|10588.7|10592.9|10587.9|10593.7|10588.7|10592.9|10587.9|2
1733118260000|2024-12-02 05:44:20|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1733102410000|2024-12-02 01:20:10|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1733118270000|2024-12-02 05:44:30|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1733102420000|2024-12-02 01:20:20|10592.7|10587.7|10591.9|10586.9|10592.7|10587.7|10591.9|10586.9|15
1733118280000|2024-12-02 05:44:40|10596.6|10591.6|10597.3|10592.3|10597.3|10592.3|10596.6|10591.6|0
1733102430000|2024-12-02 01:20:30|10592.2|10587.2|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1733118290000|2024-12-02 05:44:50|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|0
1733102440000|2024-12-02 01:20:40|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1733118300000|2024-12-02 05:45:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|5
1733102450000|2024-12-02 01:20:50|10592.4|10587.4|10592.7|10587.7|10592.9|10587.9|10592.4|10587.4|0
1733118310000|2024-12-02 05:45:10|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1733102460000|2024-12-02 01:21:00|10592.9|10587.9|10592.4|10587.4|10592.9|10587.9|10592.4|10587.4|0
1733118320000|2024-12-02 05:45:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|1
1733102470000|2024-12-02 01:21:10|10592.5|10587.5|10593.2|10588.2|10593.2|10588.2|10592.5|10587.5|0
1733118330000|2024-12-02 05:45:30|10597|10592|10597.1|10592.1|10597.3|10592.3|10597|10592|0
1733102480000|2024-12-02 01:21:20|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1733118340000|2024-12-02 05:45:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733102490000|2024-12-02 01:21:30|10593.4|10588.4|10592.9|10587.9|10593.6|10588.6|10592.9|10587.9|0
1733118360000|2024-12-02 05:46:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1733102500000|2024-12-02 01:21:40|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.4|10588.4|0
1733118370000|2024-12-02 05:46:10|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|0
1733102510000|2024-12-02 01:21:50|10593.7|10588.7|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|4
1733118380000|2024-12-02 05:46:20|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|1
1733102520000|2024-12-02 01:22:00|10593.6|10588.6|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1733118390000|2024-12-02 05:46:30|10596.1|10591.1|10596.3|10591.3|10596.6|10591.6|10596.1|10591.1|0
1733102530000|2024-12-02 01:22:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733118400000|2024-12-02 05:46:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733102540000|2024-12-02 01:22:20|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|6
1733118410000|2024-12-02 05:46:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733102550000|2024-12-02 01:22:30|10592.9|10587.9|10593.2|10588.2|10593.4|10588.4|10592.9|10587.9|0
1733118420000|2024-12-02 05:47:00|10597|10592|10597|10592|10597|10592|10597|10592|0
1733102560000|2024-12-02 01:22:40|10592.9|10587.9|10592.4|10587.4|10593|10588|10592.4|10587.4|1
1733118430000|2024-12-02 05:47:10|10597.1|10592.1|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|0
1733102570000|2024-12-02 01:22:50|10592.7|10587.7|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|3
1733118450000|2024-12-02 05:47:30|10596.8|10591.8|10596.3|10591.3|10596.8|10591.8|10596.1|10591.1|0
1733102580000|2024-12-02 01:23:00|10593.3|10588.3|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|0
1733118480000|2024-12-02 05:48:00|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733102590000|2024-12-02 01:23:10|10593.8|10588.8|10594|10589|10594|10589|10593.7|10588.7|0
1733118500000|2024-12-02 05:48:20|10596.8|10591.8|10596.3|10591.3|10597|10592|10596.3|10591.3|1
1733102600000|2024-12-02 01:23:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|1
1733118520000|2024-12-02 05:48:40|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|0
1733102610000|2024-12-02 01:23:30|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.5|10588.5|45
1733118530000|2024-12-02 05:48:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733102620000|2024-12-02 01:23:40|10593.7|10588.7|10594.5|10589.5|10594.5|10589.5|10593.7|10588.7|0
1733118550000|2024-12-02 05:49:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733102630000|2024-12-02 01:23:50|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|1
1733118570000|2024-12-02 05:49:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597|10592|1
1733102640000|2024-12-02 01:24:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|7
1733118580000|2024-12-02 05:49:40|10597|10592|10597|10592|10597|10592|10597|10592|0
1733102650000|2024-12-02 01:24:10|10594.5|10589.5|10593.8|10588.8|10594.8|10589.8|10593.8|10588.8|5
1733118600000|2024-12-02 05:50:00|10597.3|10592.3|10596.5|10591.5|10597.3|10592.3|10596.3|10591.3|0
1733102660000|2024-12-02 01:24:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|6
1733118610000|2024-12-02 05:50:10|10596.8|10591.8|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|0
1733102670000|2024-12-02 01:24:30|10594|10589|10593.8|10588.8|10594.2|10589.2|10593.8|10588.8|2
1733118620000|2024-12-02 05:50:20|10596.5|10591.5|10596.3|10591.3|10596.5|10591.5|10596.3|10591.3|0
1733102680000|2024-12-02 01:24:40|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.2|10588.2|3
1733118630000|2024-12-02 05:50:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1733102690000|2024-12-02 01:24:50|10594|10589|10594.3|10589.3|10594.3|10589.3|10594|10589|4
1733118650000|2024-12-02 05:50:50|10596.3|10591.3|10596|10591|10596.3|10591.3|10595.8|10590.8|0
1733118660000|2024-12-02 05:51:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733102700000|2024-12-02 01:25:00|10594.2|10589.2|10594.1|10589.1|10594.3|10589.3|10594|10589|12
1733118670000|2024-12-02 05:51:10|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.6|10590.6|0
1733102710000|2024-12-02 01:25:10|10594.3|10589.3|10593.5|10588.5|10594.3|10589.3|10593.5|10588.5|0
1733118680000|2024-12-02 05:51:20|10595.6|10590.6|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|3
1733102720000|2024-12-02 01:25:20|10593.7|10588.7|10594.4|10589.4|10594.4|10589.4|10593.2|10588.2|23
1733118690000|2024-12-02 05:51:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733102730000|2024-12-02 01:25:30|10594.2|10589.2|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|0
1733118700000|2024-12-02 05:51:40|10595.6|10590.6|10596|10591|10596|10591|10595.6|10590.6|0
1733102740000|2024-12-02 01:25:40|10594|10589|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1733118720000|2024-12-02 05:52:00|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1733102760000|2024-12-02 01:26:00|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1733118730000|2024-12-02 05:52:10|10596.1|10591.1|10596.5|10591.5|10596.5|10591.5|10596.1|10591.1|0
1733102770000|2024-12-02 01:26:10|10594.5|10589.5|10594|10589|10594.5|10589.5|10593.9|10588.9|0
1733118750000|2024-12-02 05:52:30|10596.3|10591.3|10596.3|10591.3|10597|10592|10596.3|10591.3|0
1733102780000|2024-12-02 01:26:20|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1733118770000|2024-12-02 05:52:50|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733102790000|2024-12-02 01:26:30|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733118780000|2024-12-02 05:53:00|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|2
1733102800000|2024-12-02 01:26:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733118790000|2024-12-02 05:53:10|10597.6|10592.6|10598.3|10593.3|10598.3|10593.3|10597.5|10592.5|0
1733102810000|2024-12-02 01:26:50|10593.2|10588.2|10593.5|10588.5|10593.7|10588.7|10592.9|10587.9|0
1733118800000|2024-12-02 05:53:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1733102820000|2024-12-02 01:27:00|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1733118810000|2024-12-02 05:53:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598|10593|0
1733102830000|2024-12-02 01:27:10|10593.4|10588.4|10593|10588|10593.4|10588.4|10592.9|10587.9|0
1733118840000|2024-12-02 05:54:00|10598.5|10593.5|10598.5|10593.5|10598.6|10593.6|10598.3|10593.3|1
1733102840000|2024-12-02 01:27:20|10592.9|10587.9|10593|10588|10593.2|10588.2|10592.4|10587.4|0
1733118850000|2024-12-02 05:54:10|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1733102850000|2024-12-02 01:27:30|10593.2|10588.2|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|0
1733118870000|2024-12-02 05:54:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733102860000|2024-12-02 01:27:40|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1733118880000|2024-12-02 05:54:40|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|0
1733102880000|2024-12-02 01:28:00|10593.5|10588.5|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|1
1733118890000|2024-12-02 05:54:50|10597.5|10592.5|10598|10593|10598|10593|10597.5|10592.5|5
1733102890000|2024-12-02 01:28:10|10593.5|10588.5|10594.2|10589.2|10594.2|10589.2|10593.5|10588.5|2
1733118900000|2024-12-02 05:55:00|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|2
1733102900000|2024-12-02 01:28:20|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1733118920000|2024-12-02 05:55:20|10598.3|10593.3|10599|10594|10599|10594|10598.3|10593.3|0
1733102910000|2024-12-02 01:28:30|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733118930000|2024-12-02 05:55:30|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.8|10593.8|2
1733102930000|2024-12-02 01:28:50|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1733118940000|2024-12-02 05:55:40|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|0
1733102940000|2024-12-02 01:29:00|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.4|10588.4|0
1733118950000|2024-12-02 05:55:50|10600|10595|10600.5|10595.5|10600.5|10595.5|10600|10595|2
1733102950000|2024-12-02 01:29:10|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|2
1733118960000|2024-12-02 05:56:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733102960000|2024-12-02 01:29:20|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733118970000|2024-12-02 05:56:10|10600|10595|10600|10595|10600|10595|10599.8|10594.8|0
1733102970000|2024-12-02 01:29:30|10593.4|10588.4|10593|10588|10593.4|10588.4|10592.9|10587.9|0
1733118980000|2024-12-02 05:56:20|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733102980000|2024-12-02 01:29:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733118990000|2024-12-02 05:56:30|10600|10595|10600.3|10595.3|10600.5|10595.5|10600|10595|2
1733102990000|2024-12-02 01:29:50|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1733119000000|2024-12-02 05:56:40|10600.1|10595.1|10600|10595|10600.1|10595.1|10600|10595|1
1733103000000|2024-12-02 01:30:00|10593.4|10588.4|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1733119010000|2024-12-02 05:56:50|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10600.1|10595.1|0
1733103010000|2024-12-02 01:30:10|10592.9|10587.9|10592.4|10587.4|10592.9|10587.9|10592.2|10587.2|2
1733103020000|2024-12-02 01:30:20|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10591.9|10586.9|0
1733119020000|2024-12-02 05:57:00|10600|10595|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733103030000|2024-12-02 01:30:30|10592.7|10587.7|10592.9|10587.9|10593.2|10588.2|10592.7|10587.7|1
1733119040000|2024-12-02 05:57:20|10599.5|10594.5|10600.3|10595.3|10600.3|10595.3|10599.5|10594.5|0
1733103040000|2024-12-02 01:30:40|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10592.2|10587.2|0
1733103050000|2024-12-02 01:30:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733119050000|2024-12-02 05:57:30|10600|10595|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1733103060000|2024-12-02 01:31:00|10592.2|10587.2|10593.2|10588.2|10593.4|10588.4|10592.2|10587.2|0
1733119060000|2024-12-02 05:57:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733103070000|2024-12-02 01:31:10|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|1
1733119080000|2024-12-02 05:58:00|10600.3|10595.3|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1733103080000|2024-12-02 01:31:20|10592.9|10587.9|10592.7|10587.7|10593.4|10588.4|10592.7|10587.7|1
1733119110000|2024-12-02 05:58:30|10600.3|10595.3|10600.5|10595.5|10600.8|10595.8|10600.3|10595.3|0
1733103090000|2024-12-02 01:31:30|10592.4|10587.4|10591.7|10586.7|10592.4|10587.4|10591.7|10586.7|0
1733119120000|2024-12-02 05:58:40|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10600.6|10595.6|0
1733103100000|2024-12-02 01:31:40|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1733119140000|2024-12-02 05:59:00|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|1
1733103110000|2024-12-02 01:31:50|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|0
1733119150000|2024-12-02 05:59:10|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1733103120000|2024-12-02 01:32:00|10591.5|10586.5|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|0
1733119160000|2024-12-02 05:59:20|10600.8|10595.8|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1733103130000|2024-12-02 01:32:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733119170000|2024-12-02 05:59:30|10601|10596|10601|10596|10601|10596|10601|10596|0
1733103140000|2024-12-02 01:32:20|||||||||1
1733119180000|2024-12-02 05:59:40|10600.8|10595.8|10600.8|10595.8|10601|10596|10600.8|10595.8|0
1733103170000|2024-12-02 01:32:50|10591.8|10586.8|10592.7|10587.7|10592.7|10587.7|10591.8|10586.8|0
1733103180000|2024-12-02 01:33:00|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1733119200000|2024-12-02 06:00:00|10601|10596|10600.8|10595.8|10601.3|10596.3|10600.5|10595.5|2
1733103190000|2024-12-02 01:33:10|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1733119210000|2024-12-02 06:00:10|10600.5|10595.5|10600.3|10595.3|10600.5|10595.5|10600.3|10595.3|0
1733103200000|2024-12-02 01:33:20|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|2
1733119220000|2024-12-02 06:00:20|10600|10595|10600|10595|10600|10595|10600|10595|0
1733103210000|2024-12-02 01:33:30|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|0
1733119240000|2024-12-02 06:00:40|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|1
1733103220000|2024-12-02 01:33:40|10591.8|10586.8|10592.2|10587.2|10592.2|10587.2|10591.8|10586.8|0
1733119250000|2024-12-02 06:00:50|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|7
1733103230000|2024-12-02 01:33:50|10592.5|10587.5|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1733119260000|2024-12-02 06:01:00|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733103240000|2024-12-02 01:34:00|10592.5|10587.5|10592.9|10587.9|10592.9|10587.9|10592.5|10587.5|0
1733119270000|2024-12-02 06:01:10|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733103260000|2024-12-02 01:34:20|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|1
1733119280000|2024-12-02 06:01:20|10599|10594|10599.3|10594.3|10599.8|10594.8|10599|10594|0
1733103270000|2024-12-02 01:34:30|10592.7|10587.7|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|29
1733119290000|2024-12-02 06:01:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|3
1733103280000|2024-12-02 01:34:40|10592.4|10587.4|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1733119300000|2024-12-02 06:01:40|10599.6|10594.6|10600|10595|10600|10595|10599.6|10594.6|0
1733103290000|2024-12-02 01:34:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733119310000|2024-12-02 06:01:50|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733119320000|2024-12-02 06:02:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733103300000|2024-12-02 01:35:00|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1733119330000|2024-12-02 06:02:10|10600.3|10595.3|10599.5|10594.5|10600.3|10595.3|10599.5|10594.5|2
1733103310000|2024-12-02 01:35:10|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10590.9|10585.9|3
1733119340000|2024-12-02 06:02:20|10599.3|10594.3|10598.8|10593.8|10599.3|10594.3|10598.8|10593.8|0
1733103320000|2024-12-02 01:35:20|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1733119350000|2024-12-02 06:02:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1733103340000|2024-12-02 01:35:40|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.2|10585.2|1
1733119370000|2024-12-02 06:02:50|10598.7|10593.7|10598.3|10593.3|10598.7|10593.7|10598.2|10593.2|0
1733103350000|2024-12-02 01:35:50|10590.5|10585.5|10589.9|10584.9|10590.7|10585.7|10589.9|10584.9|1
1733119390000|2024-12-02 06:03:10|10598.8|10593.8|10599|10594|10599|10594|10598.8|10593.8|0
1733103360000|2024-12-02 01:36:00|10590|10585|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|0
1733119400000|2024-12-02 06:03:20|10599.3|10594.3|10599.3|10594.3|10599.5|10594.5|10599|10594|0
1733103370000|2024-12-02 01:36:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733119410000|2024-12-02 06:03:30|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1733103380000|2024-12-02 01:36:20|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|0
1733119420000|2024-12-02 06:03:40|10599|10594|10598.3|10593.3|10599|10594|10598.3|10593.3|0
1733103390000|2024-12-02 01:36:30|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.4|10584.4|0
1733119430000|2024-12-02 06:03:50|10598.8|10593.8|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|0
1733103400000|2024-12-02 01:36:40|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|0
1733119440000|2024-12-02 06:04:00|10598.3|10593.3|10598.8|10593.8|10599.5|10594.5|10598.3|10593.3|0
1733103410000|2024-12-02 01:36:50|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733119450000|2024-12-02 06:04:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733103420000|2024-12-02 01:37:00|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|1
1733119460000|2024-12-02 06:04:20|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.8|10593.8|0
1733103430000|2024-12-02 01:37:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733119470000|2024-12-02 06:04:30|10599|10594|10599.3|10594.3|10599.3|10594.3|10599|10594|0
1733103450000|2024-12-02 01:37:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733119480000|2024-12-02 06:04:40|10599.5|10594.5|10599.8|10594.8|10600|10595|10599.5|10594.5|0
1733103460000|2024-12-02 01:37:40|10590.7|10585.7|10589.9|10584.9|10590.7|10585.7|10589.9|10584.9|1
1733119490000|2024-12-02 06:04:50|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|0
1733103470000|2024-12-02 01:37:50|10590.2|10585.2|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1733119500000|2024-12-02 06:05:00|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|0
1733103480000|2024-12-02 01:38:00|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|2
1733119510000|2024-12-02 06:05:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733103490000|2024-12-02 01:38:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733119520000|2024-12-02 06:05:20|10599.3|10594.3|10598.8|10593.8|10599.3|10594.3|10598.8|10593.8|0
1733103500000|2024-12-02 01:38:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733119540000|2024-12-02 06:05:40|10598.3|10593.3|10598.8|10593.8|10598.8|10593.8|10598.3|10593.3|0
1733103510000|2024-12-02 01:38:30|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1733119560000|2024-12-02 06:06:00|10599.3|10594.3|10599|10594|10599.3|10594.3|10598.8|10593.8|0
1733103520000|2024-12-02 01:38:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733119570000|2024-12-02 06:06:10|10598.8|10593.8|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|19
1733103530000|2024-12-02 01:38:50|10589.7|10584.7|10589.9|10584.9|10590.2|10585.2|10589.7|10584.7|2
1733119580000|2024-12-02 06:06:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1733103540000|2024-12-02 01:39:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733119590000|2024-12-02 06:06:30|10598.3|10593.3|10598.8|10593.8|10598.8|10593.8|10598.3|10593.3|2
1733103550000|2024-12-02 01:39:10|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.7|10584.7|0
1733119600000|2024-12-02 06:06:40|10598.3|10593.3|10598|10593|10598.3|10593.3|10598|10593|1
1733103570000|2024-12-02 01:39:30|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|0
1733119610000|2024-12-02 06:06:50|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|0
1733103580000|2024-12-02 01:39:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733119620000|2024-12-02 06:07:00|10597.5|10592.5|10598.3|10593.3|10598.3|10593.3|10597.5|10592.5|0
1733103590000|2024-12-02 01:39:50|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1733119630000|2024-12-02 06:07:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733103620000|2024-12-02 01:40:20|10590.7|10585.7|10589.4|10584.4|10590.7|10585.7|10589.4|10584.4|0
1733119640000|2024-12-02 06:07:20|10599.3|10594.3|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|0
1733103630000|2024-12-02 01:40:30|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1733119650000|2024-12-02 06:07:30|10599.8|10594.8|10599.3|10594.3|10600|10595|10599.3|10594.3|0
1733103650000|2024-12-02 01:40:50|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|2
1733119660000|2024-12-02 06:07:40|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|0
1733103660000|2024-12-02 01:41:00|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.4|10584.4|0
1733119670000|2024-12-02 06:07:50|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|1
1733103670000|2024-12-02 01:41:10|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733119690000|2024-12-02 06:08:10|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10598.8|10593.8|1
1733103690000|2024-12-02 01:41:30|10590.2|10585.2|10591.2|10586.2|10591.2|10586.2|10589.9|10584.9|0
1733119700000|2024-12-02 06:08:20|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733103700000|2024-12-02 01:41:40|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|0
1733119710000|2024-12-02 06:08:30|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1733103710000|2024-12-02 01:41:50|10590.4|10585.4|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|0
1733119720000|2024-12-02 06:08:40|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|0
1733103730000|2024-12-02 01:42:10|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1733119730000|2024-12-02 06:08:50|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1733103740000|2024-12-02 01:42:20|10590|10585|10590|10585|10590|10585|10589.9|10584.9|0
1733119740000|2024-12-02 06:09:00|10598.3|10593.3|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|0
1733103750000|2024-12-02 01:42:30|10589.9|10584.9|10589.9|10584.9|10590|10585|10589.9|10584.9|0
1733119750000|2024-12-02 06:09:10|10597.5|10592.5|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1733103760000|2024-12-02 01:42:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1733119760000|2024-12-02 06:09:20|10597.8|10592.8|10597.5|10592.5|10597.8|10592.8|10597.5|10592.5|0
1733103770000|2024-12-02 01:42:50|10590.4|10585.4|10590.1|10585.1|10590.4|10585.4|10589.9|10584.9|0
1733119770000|2024-12-02 06:09:30|10597.3|10592.3|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1733103780000|2024-12-02 01:43:00|10589.9|10584.9|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|1
1733119790000|2024-12-02 06:09:50|10597.8|10592.8|10597.3|10592.3|10597.8|10592.8|10597.3|10592.3|0
1733103800000|2024-12-02 01:43:20|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733119800000|2024-12-02 06:10:00|10597|10592|10596.3|10591.3|10597.3|10592.3|10596|10591|0
1733103810000|2024-12-02 01:43:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733119810000|2024-12-02 06:10:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.5|10591.5|0
1733103820000|2024-12-02 01:43:40|10589.7|10584.7|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|3
1733119820000|2024-12-02 06:10:20|10597|10592|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733103830000|2024-12-02 01:43:50|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1733119830000|2024-12-02 06:10:30|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1733103840000|2024-12-02 01:44:00|10589.4|10584.4|10589.9|10584.9|10590|10585|10589.4|10584.4|0
1733119840000|2024-12-02 06:10:40|10595.8|10590.8|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|0
1733103850000|2024-12-02 01:44:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|1
1733119850000|2024-12-02 06:10:50|10595.6|10590.6|10595.5|10590.5|10595.8|10590.8|10595.3|10590.3|0
1733103860000|2024-12-02 01:44:20|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1733119860000|2024-12-02 06:11:00|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733103870000|2024-12-02 01:44:30|10589.7|10584.7|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|0
1733119870000|2024-12-02 06:11:10|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733103880000|2024-12-02 01:44:40|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|0
1733119880000|2024-12-02 06:11:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733119890000|2024-12-02 06:11:30|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733103900000|2024-12-02 01:45:00|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10589.2|10584.2|0
1733119900000|2024-12-02 06:11:40|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1733103910000|2024-12-02 01:45:10|10589.4|10584.4|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733119920000|2024-12-02 06:12:00|10594.9|10589.9|10595.5|10590.5|10595.5|10590.5|10594.9|10589.9|0
1733103920000|2024-12-02 01:45:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733119930000|2024-12-02 06:12:10|10595.6|10590.6|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1733103930000|2024-12-02 01:45:30|10588.9|10583.9|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|0
1733119940000|2024-12-02 06:12:20|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.6|10590.6|0
1733103940000|2024-12-02 01:45:40|10589.2|10584.2|10590.2|10585.2|10590.2|10585.2|10589.2|10584.2|0
1733119960000|2024-12-02 06:12:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733103950000|2024-12-02 01:45:50|10590.4|10585.4|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1733119990000|2024-12-02 06:13:10|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|1
1733103960000|2024-12-02 01:46:00|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|1
1733120000000|2024-12-02 06:13:20|10595.3|10590.3|10595.1|10590.1|10595.3|10590.3|10595.1|10590.1|3
1733103970000|2024-12-02 01:46:10|10591.2|10586.2|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|0
1733120010000|2024-12-02 06:13:30|10595.3|10590.3|10595|10590|10595.3|10590.3|10595|10590|0
1733103980000|2024-12-02 01:46:20|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733120020000|2024-12-02 06:13:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733104000000|2024-12-02 01:46:40|10590.7|10585.7|10591.2|10586.2|10591.7|10586.7|10590.7|10585.7|0
1733120030000|2024-12-02 06:13:50|10595.8|10590.8|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1733104010000|2024-12-02 01:46:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733120040000|2024-12-02 06:14:00|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1733104020000|2024-12-02 01:47:00|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|1
1733120060000|2024-12-02 06:14:20|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|2
1733104040000|2024-12-02 01:47:20|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|0
1733120070000|2024-12-02 06:14:30|10595.5|10590.5|10595.8|10590.8|10596|10591|10595.5|10590.5|0
1733104050000|2024-12-02 01:47:30|10591.4|10586.4|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|0
1733120080000|2024-12-02 06:14:40|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1733104060000|2024-12-02 01:47:40|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1733120090000|2024-12-02 06:14:50|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1733104070000|2024-12-02 01:47:50|||||||||2
1733120100000|2024-12-02 06:15:00|10595.6|10590.6|10595.5|10590.5|10595.6|10590.6|10595.3|10590.3|2
1733104080000|2024-12-02 01:48:00|10591.4|10586.4|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|0
1733120110000|2024-12-02 06:15:10|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733104090000|2024-12-02 01:48:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733120130000|2024-12-02 06:15:30|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595.1|10590.1|0
1733104100000|2024-12-02 01:48:20|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1733120140000|2024-12-02 06:15:40|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|1
1733104110000|2024-12-02 01:48:30|10590.9|10585.9|10591.7|10586.7|10591.7|10586.7|10590.7|10585.7|0
1733120150000|2024-12-02 06:15:50|10596.3|10591.3|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|0
1733104120000|2024-12-02 01:48:40|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1733120160000|2024-12-02 06:16:00|10597|10592|10596.3|10591.3|10597|10592|10596.3|10591.3|0
1733104130000|2024-12-02 01:48:50|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1733120170000|2024-12-02 06:16:10|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1733104140000|2024-12-02 01:49:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1733120180000|2024-12-02 06:16:20|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1733104150000|2024-12-02 01:49:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733120210000|2024-12-02 06:16:50|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1733104170000|2024-12-02 01:49:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733120220000|2024-12-02 06:17:00|10596.1|10591.1|10596.3|10591.3|10596.5|10591.5|10596.1|10591.1|0
1733104190000|2024-12-02 01:49:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733120230000|2024-12-02 06:17:10|10596.5|10591.5|10596|10591|10596.5|10591.5|10595.8|10590.8|0
1733104220000|2024-12-02 01:50:20|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733120240000|2024-12-02 06:17:20|10596.3|10591.3|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1733104230000|2024-12-02 01:50:30|||||||||1
1733120250000|2024-12-02 06:17:30|10596|10591|10596.5|10591.5|10596.5|10591.5|10596|10591|0
1733104240000|2024-12-02 01:50:40|10592.4|10587.4|10593.2|10588.2|10593.2|10588.2|10592.4|10587.4|0
1733120260000|2024-12-02 06:17:40|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733104250000|2024-12-02 01:50:50|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1733120270000|2024-12-02 06:17:50|10597|10592|10597|10592|10597.5|10592.5|10597|10592|0
1733104260000|2024-12-02 01:51:00|10592.7|10587.7|10593.4|10588.4|10593.4|10588.4|10592.7|10587.7|0
1733120280000|2024-12-02 06:18:00|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733104270000|2024-12-02 01:51:10|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|0
1733120290000|2024-12-02 06:18:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1733104280000|2024-12-02 01:51:20|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592|10587|0
1733120300000|2024-12-02 06:18:20|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733104300000|2024-12-02 01:51:40|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733120310000|2024-12-02 06:18:30|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733104310000|2024-12-02 01:51:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|1
1733120320000|2024-12-02 06:18:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733104320000|2024-12-02 01:52:00|10592.4|10587.4|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|1
1733120330000|2024-12-02 06:18:50|10598|10593|10598.3|10593.3|10598.3|10593.3|10598|10593|0
1733104330000|2024-12-02 01:52:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733120350000|2024-12-02 06:19:10|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733104350000|2024-12-02 01:52:30|10592.2|10587.2|10592.6|10587.6|10592.7|10587.7|10592.1|10587.1|0
1733120370000|2024-12-02 06:19:30|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|1
1733104360000|2024-12-02 01:52:40|10592.2|10587.2|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1733120380000|2024-12-02 06:19:40|10598.3|10593.3|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|0
1733104370000|2024-12-02 01:52:50|10593.2|10588.2|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|0
1733120390000|2024-12-02 06:19:50|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733104380000|2024-12-02 01:53:00|10593.2|10588.2|10593.6|10588.6|10593.7|10588.7|10593.2|10588.2|0
1733120400000|2024-12-02 06:20:00|10598.3|10593.3|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|0
1733104390000|2024-12-02 01:53:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|1
1733120410000|2024-12-02 06:20:10|10598.2|10593.2|10597.8|10592.8|10598.2|10593.2|10597.8|10592.8|0
1733104400000|2024-12-02 01:53:20|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733120420000|2024-12-02 06:20:20|10598|10593|10598.3|10593.3|10598.5|10593.5|10598|10593|0
1733104410000|2024-12-02 01:53:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733120430000|2024-12-02 06:20:30|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|0
1733104420000|2024-12-02 01:53:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.4|10588.4|0
1733120440000|2024-12-02 06:20:40|10599|10594|10598.8|10593.8|10599.3|10594.3|10598.8|10593.8|0
1733104430000|2024-12-02 01:53:50|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733120450000|2024-12-02 06:20:50|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1733104440000|2024-12-02 01:54:00|10593.7|10588.7|10592.4|10587.4|10593.7|10588.7|10592.4|10587.4|0
1733120460000|2024-12-02 06:21:00|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1733104450000|2024-12-02 01:54:10|10592.6|10587.6|10592.6|10587.6|10592.7|10587.7|10592.2|10587.2|0
1733120470000|2024-12-02 06:21:10|10598.5|10593.5|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|0
1733104460000|2024-12-02 01:54:20|10592.7|10587.7|10592.1|10587.1|10592.7|10587.7|10592.1|10587.1|0
1733120480000|2024-12-02 06:21:20|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733104470000|2024-12-02 01:54:30|10592.2|10587.2|10592.6|10587.6|10592.7|10587.7|10592.1|10587.1|0
1733120500000|2024-12-02 06:21:40|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1733104490000|2024-12-02 01:54:50|10592.7|10587.7|10593.4|10588.4|10593.4|10588.4|10592.7|10587.7|2
1733120560000|2024-12-02 06:22:40|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733104500000|2024-12-02 01:55:00|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1733120570000|2024-12-02 06:22:50|10597.6|10592.6|10598.3|10593.3|10598.3|10593.3|10597.6|10592.6|0
1733104510000|2024-12-02 01:55:10|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|0
1733120580000|2024-12-02 06:23:00|10598|10593|10597.3|10592.3|10598|10593|10597.3|10592.3|0
1733104520000|2024-12-02 01:55:20|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1733120610000|2024-12-02 06:23:30|10597|10592|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733104530000|2024-12-02 01:55:30|10594.4|10589.4|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1733120620000|2024-12-02 06:23:40|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1733104550000|2024-12-02 01:55:50|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|1
1733120630000|2024-12-02 06:23:50|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733104560000|2024-12-02 01:56:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733120640000|2024-12-02 06:24:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733104570000|2024-12-02 01:56:10|10594.1|10589.1|10593.7|10588.7|10594.1|10589.1|10593.7|10588.7|0
1733120650000|2024-12-02 06:24:10|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1733104580000|2024-12-02 01:56:20|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733120660000|2024-12-02 06:24:20|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733104590000|2024-12-02 01:56:30|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|0
1733120670000|2024-12-02 06:24:30|10596.8|10591.8|10597|10592|10597.3|10592.3|10596.8|10591.8|0
1733104600000|2024-12-02 01:56:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733120680000|2024-12-02 06:24:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733104610000|2024-12-02 01:56:50|10593.7|10588.7|10594.1|10589.1|10594.2|10589.2|10593.4|10588.4|0
1733120700000|2024-12-02 06:25:00|10596.5|10591.5|10596.6|10591.6|10596.8|10591.8|10596.5|10591.5|0
1733104620000|2024-12-02 01:57:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733120710000|2024-12-02 06:25:10|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|2
1733104630000|2024-12-02 01:57:10|10594.7|10589.7|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|0
1733120720000|2024-12-02 06:25:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1733104640000|2024-12-02 01:57:20|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|0
1733120730000|2024-12-02 06:25:30|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1733104650000|2024-12-02 01:57:30|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.6|10588.6|0
1733120740000|2024-12-02 06:25:40|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1733104660000|2024-12-02 01:57:40|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|1
1733120750000|2024-12-02 06:25:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733104690000|2024-12-02 01:58:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733120760000|2024-12-02 06:26:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733104700000|2024-12-02 01:58:20|10594.7|10589.7|10595.6|10590.6|10595.7|10590.7|10594.7|10589.7|5
1733120770000|2024-12-02 06:26:10|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1733104710000|2024-12-02 01:58:30|10595.7|10590.7|10595.1|10590.1|10595.7|10590.7|10595.1|10590.1|0
1733120780000|2024-12-02 06:26:20|10595|10590|10594.8|10589.8|10595|10590|10594.6|10589.6|0
1733104720000|2024-12-02 01:58:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733120790000|2024-12-02 06:26:30|10595|10590|10595|10590|10595|10590|10595|10590|0
1733104730000|2024-12-02 01:58:50|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1733120810000|2024-12-02 06:26:50|10594.8|10589.8|10595.3|10590.3|10595.3|10590.3|10594.8|10589.8|0
1733104740000|2024-12-02 01:59:00|10595.1|10590.1|10594.7|10589.7|10595.1|10590.1|10594.7|10589.7|0
1733120830000|2024-12-02 06:27:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733104750000|2024-12-02 01:59:10|10595.1|10590.1|10594.7|10589.7|10595.1|10590.1|10594.6|10589.6|0
1733120840000|2024-12-02 06:27:20|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|0
1733104760000|2024-12-02 01:59:20|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.6|10589.6|0
1733120860000|2024-12-02 06:27:40|10594.3|10589.3|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|0
1733104770000|2024-12-02 01:59:30|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.6|10589.6|0
1733120870000|2024-12-02 06:27:50|10594|10589|10594.3|10589.3|10594.3|10589.3|10594|10589|0
1733104780000|2024-12-02 01:59:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1733120890000|2024-12-02 06:28:10|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733104790000|2024-12-02 01:59:50|10594.2|10589.2|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|0
1733120900000|2024-12-02 06:28:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1733104800000|2024-12-02 02:00:00|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|1
1733120920000|2024-12-02 06:28:40|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1733104810000|2024-12-02 02:00:10|10595.1|10590.1|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1733120930000|2024-12-02 06:28:50|10594.8|10589.8|10595.8|10590.8|10595.8|10590.8|10594.8|10589.8|7
1733104820000|2024-12-02 02:00:20|10595.1|10590.1|10593.7|10588.7|10595.1|10590.1|10593.6|10588.6|0
1733120950000|2024-12-02 06:29:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733104830000|2024-12-02 02:00:30|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1733120970000|2024-12-02 06:29:30|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|2
1733104840000|2024-12-02 02:00:40|10594.1|10589.1|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1733120980000|2024-12-02 06:29:40|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733104850000|2024-12-02 02:00:50|10594.2|10589.2|10593.6|10588.6|10594.2|10589.2|10593.6|10588.6|0
1733120990000|2024-12-02 06:29:50|10595.4|10590.4|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|1
1733104860000|2024-12-02 02:01:00|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1733104870000|2024-12-02 02:01:10|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1733121000000|2024-12-02 06:30:00|10595.5|10590.5|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|3
1733104900000|2024-12-02 02:01:40|10594.4|10589.4|10594|10589|10594.4|10589.4|10593.9|10588.9|0
1733121010000|2024-12-02 06:30:10|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733104910000|2024-12-02 02:01:50|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|1
1733121020000|2024-12-02 06:30:20|10595.3|10590.3|10596.8|10591.8|10596.8|10591.8|10595.3|10590.3|0
1733104920000|2024-12-02 02:02:00|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593|10588|8
1733121030000|2024-12-02 06:30:30|10597.3|10592.3|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1733104930000|2024-12-02 02:02:10|10593.2|10588.2|10592.8|10587.8|10593.2|10588.2|10592.7|10587.7|2
1733121040000|2024-12-02 06:30:40|10597.6|10592.6|10597.6|10592.6|10597.8|10592.8|10597.5|10592.5|0
1733104940000|2024-12-02 02:02:20|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|0
1733121050000|2024-12-02 06:30:50|10597.8|10592.8|10597.3|10592.3|10597.8|10592.8|10597.3|10592.3|0
1733104950000|2024-12-02 02:02:30|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|0
1733121060000|2024-12-02 06:31:00|10597.5|10592.5|10597|10592|10597.5|10592.5|10597|10592|1
1733104960000|2024-12-02 02:02:40|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|3
1733121070000|2024-12-02 06:31:10|10597.3|10592.3|10596.8|10591.8|10597.3|10592.3|10596.8|10591.8|0
1733104970000|2024-12-02 02:02:50|10592.8|10587.8|10593.3|10588.3|10593.3|10588.3|10592.8|10587.8|4
1733121080000|2024-12-02 06:31:20|10596.7|10591.7|10595.8|10590.8|10596.7|10591.7|10595.8|10590.8|0
1733104980000|2024-12-02 02:03:00|10593.2|10588.2|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|2
1733121090000|2024-12-02 06:31:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733104990000|2024-12-02 02:03:10|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|9
1733121110000|2024-12-02 06:31:50|10595.6|10590.6|10596|10591|10596.1|10591.1|10595.5|10590.5|0
1733105000000|2024-12-02 02:03:20|10593.6|10588.6|10593.5|10588.5|10593.6|10588.6|10593.4|10588.4|1
1733121120000|2024-12-02 06:32:00|10595.8|10590.8|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1733105020000|2024-12-02 02:03:40|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1733121140000|2024-12-02 06:32:20|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1733105030000|2024-12-02 02:03:50|10593.7|10588.7|10594|10589|10594|10589|10593.7|10588.7|0
1733121160000|2024-12-02 06:32:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1733105050000|2024-12-02 02:04:10|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1733121180000|2024-12-02 06:33:00|10595.8|10590.8|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|0
1733105060000|2024-12-02 02:04:20|10593.7|10588.7|10594|10589|10594|10589|10593.7|10588.7|1
1733121190000|2024-12-02 06:33:10|10595.2|10590.2|10594.3|10589.3|10595.2|10590.2|10594.3|10589.3|0
1733105070000|2024-12-02 02:04:30|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|0
1733121200000|2024-12-02 06:33:20|10594|10589|10594.6|10589.6|10594.8|10589.8|10594|10589|0
1733105080000|2024-12-02 02:04:40|10594.4|10589.4|10594.4|10589.4|10594.5|10589.5|10594.2|10589.2|0
1733121210000|2024-12-02 06:33:30|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733105090000|2024-12-02 02:04:50|10594.3|10589.3|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|0
1733121220000|2024-12-02 06:33:40|10594.5|10589.5|10595|10590|10595.3|10590.3|10594.5|10589.5|2
1733105100000|2024-12-02 02:05:00|10594.2|10589.2|10594.2|10589.2|10594.3|10589.3|10594|10589|0
1733121230000|2024-12-02 06:33:50|10594.8|10589.8|10594.3|10589.3|10594.8|10589.8|10594.3|10589.3|0
1733105110000|2024-12-02 02:05:10|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|1
1733121240000|2024-12-02 06:34:00|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|0
1733105120000|2024-12-02 02:05:20|10593.9|10588.9|10596|10591|10596|10591|10593.9|10588.9|2
1733121250000|2024-12-02 06:34:10|10594.3|10589.3|10594.8|10589.8|10594.8|10589.8|10594.3|10589.3|0
1733105130000|2024-12-02 02:05:30|10596.2|10591.2|10596.3|10591.3|10596.5|10591.5|10596.2|10591.2|4
1733121260000|2024-12-02 06:34:20|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595.1|10590.1|3
1733105140000|2024-12-02 02:05:40|10596.4|10591.4|10597|10592|10597|10592|10596.4|10591.4|0
1733121270000|2024-12-02 06:34:30|10595.1|10590.1|10595.5|10590.5|10595.5|10590.5|10595.1|10590.1|1
1733105150000|2024-12-02 02:05:50|10596.9|10591.9|10595.5|10590.5|10597|10592|10595.5|10590.5|1
1733121280000|2024-12-02 06:34:40|10595.1|10590.1|10595.1|10590.1|10595.5|10590.5|10595.1|10590.1|2
1733105160000|2024-12-02 02:06:00|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1733121290000|2024-12-02 06:34:50|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733105170000|2024-12-02 02:06:10|10595.8|10590.8|10596.5|10591.5|10596.5|10591.5|10595.8|10590.8|0
1733121300000|2024-12-02 06:35:00|10595.4|10590.4|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|0
1733105180000|2024-12-02 02:06:20|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1733121310000|2024-12-02 06:35:10|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1733105190000|2024-12-02 02:06:30|10596.7|10591.7|10596.5|10591.5|10597|10592|10596.4|10591.4|0
1733121320000|2024-12-02 06:35:20|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1733105200000|2024-12-02 02:06:40|10596.2|10591.2|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1733121340000|2024-12-02 06:35:40|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1733105210000|2024-12-02 02:06:50|10596.4|10591.4|10596.9|10591.9|10597|10592|10596.4|10591.4|0
1733121350000|2024-12-02 06:35:50|10595.3|10590.3|10594.5|10589.5|10595.4|10590.4|10594.5|10589.5|0
1733105220000|2024-12-02 02:07:00|10597|10592|10597|10592|10597|10592|10596.9|10591.9|0
1733121360000|2024-12-02 06:36:00|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594|10589|0
1733105230000|2024-12-02 02:07:10|10596.9|10591.9|10597|10592|10597|10592|10596.9|10591.9|2
1733121370000|2024-12-02 06:36:10|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1733105240000|2024-12-02 02:07:20|10597.1|10592.1|10597|10592|10597.1|10592.1|10596.9|10591.9|0
1733121380000|2024-12-02 06:36:20|10594.3|10589.3|10594.1|10589.1|10594.3|10589.3|10594.1|10589.1|0
1733105260000|2024-12-02 02:07:40|10597.2|10592.2|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|0
1733121390000|2024-12-02 06:36:30|10594.5|10589.5|10594.1|10589.1|10594.6|10589.6|10593.8|10588.8|0
1733105270000|2024-12-02 02:07:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1733121400000|2024-12-02 06:36:40|10594|10589|10594|10589|10594|10589|10594|10589|0
1733105290000|2024-12-02 02:08:10|10596.9|10591.9|10597|10592|10597.4|10592.4|10596.9|10591.9|0
1733121410000|2024-12-02 06:36:50|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733105300000|2024-12-02 02:08:20|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|0
1733121420000|2024-12-02 06:37:00|10594|10589|10594.1|10589.1|10594.3|10589.3|10594|10589|0
1733105310000|2024-12-02 02:08:30|10597|10592|10597|10592|10597|10592|10597|10592|0
1733121430000|2024-12-02 06:37:10|10594.3|10589.3|10594|10589|10594.3|10589.3|10593.8|10588.8|0
1733105320000|2024-12-02 02:08:40|10597.4|10592.4|10597.4|10592.4|10597.5|10592.5|10597.2|10592.2|1
1733121440000|2024-12-02 06:37:20|10593.8|10588.8|10594|10589|10594|10589|10593.8|10588.8|0
1733105330000|2024-12-02 02:08:50|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1733121450000|2024-12-02 06:37:30|10594.1|10589.1|10593.6|10588.6|10594.1|10589.1|10593.5|10588.5|0
1733105340000|2024-12-02 02:09:00|10597|10592|10597.4|10592.4|10597.4|10592.4|10597|10592|0
1733121460000|2024-12-02 06:37:40|10593.5|10588.5|10593.1|10588.1|10593.5|10588.5|10593|10588|0
1733105350000|2024-12-02 02:09:10|10597.5|10592.5|10597.9|10592.9|10597.9|10592.9|10597.5|10592.5|1
1733121480000|2024-12-02 06:38:00|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.1|10588.1|0
1733105360000|2024-12-02 02:09:20|||||||||1
1733121490000|2024-12-02 06:38:10|10593.5|10588.5|10592.8|10587.8|10593.5|10588.5|10592.6|10587.6|0
1733105370000|2024-12-02 02:09:30|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|6
1733121500000|2024-12-02 06:38:20|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1733105380000|2024-12-02 02:09:40|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|1
1733121510000|2024-12-02 06:38:30|10592.5|10587.5|10590.8|10585.8|10592.5|10587.5|10590.8|10585.8|3
1733105390000|2024-12-02 02:09:50|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1733121520000|2024-12-02 06:38:40|10590.6|10585.6|10589.6|10584.6|10590.6|10585.6|10589.6|10584.6|0
1733121530000|2024-12-02 06:38:50|10589.8|10584.8|10589.6|10584.6|10590.1|10585.1|10589.6|10584.6|8
1733105400000|2024-12-02 02:10:00|10598.1|10593.1|10598.1|10593.1|10598.4|10593.4|10598.1|10593.1|7
1733121540000|2024-12-02 06:39:00|10590|10585|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|4
1733105410000|2024-12-02 02:10:10|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|2
1733121550000|2024-12-02 06:39:10|10590.3|10585.3|10589.8|10584.8|10590.3|10585.3|10589.8|10584.8|0
1733105420000|2024-12-02 02:10:20|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|0
1733121560000|2024-12-02 06:39:20|10590|10585|10589.3|10584.3|10590|10585|10589.3|10584.3|0
1733105430000|2024-12-02 02:10:30|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1733121570000|2024-12-02 06:39:30|10589.5|10584.5|10589|10584|10589.5|10584.5|10589|10584|0
1733105440000|2024-12-02 02:10:40|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|1
1733121580000|2024-12-02 06:39:40|10589.1|10584.1|10589|10584|10589.1|10584.1|10589|10584|0
1733105450000|2024-12-02 02:10:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733121590000|2024-12-02 06:39:50|10588.5|10583.5|10588.5|10583.5|10588.6|10583.6|10588.1|10583.1|1
1733105460000|2024-12-02 02:11:00|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.9|10592.9|0
1733121600000|2024-12-02 06:40:00|10588.6|10583.6|10589.6|10584.6|10589.6|10584.6|10588.1|10583.1|2
1733105470000|2024-12-02 02:11:10|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|2
1733121610000|2024-12-02 06:40:10|10589.5|10584.5|10589.5|10584.5|10589.6|10584.6|10589.3|10584.3|0
1733105480000|2024-12-02 02:11:20|10597.7|10592.7|10598.4|10593.4|10598.4|10593.4|10597.6|10592.6|0
1733121620000|2024-12-02 06:40:20|10589|10584|10589|10584|10589.5|10584.5|10589|10584|0
1733105500000|2024-12-02 02:11:40|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733121630000|2024-12-02 06:40:30|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|0
1733105510000|2024-12-02 02:11:50|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|4
1733121640000|2024-12-02 06:40:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|1
1733105520000|2024-12-02 02:12:00|10598.7|10593.7|10599.2|10594.2|10599.4|10594.4|10598.6|10593.6|0
1733121660000|2024-12-02 06:41:00|10589.6|10584.6|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733105530000|2024-12-02 02:12:10|10599.4|10594.4|10599.4|10594.4|10600.4|10595.4|10599.4|10594.4|3
1733121670000|2024-12-02 06:41:10|10589.3|10584.3|10589.5|10584.5|10589.6|10584.6|10589.3|10584.3|0
1733105540000|2024-12-02 02:12:20|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|1
1733121680000|2024-12-02 06:41:20|10589.6|10584.6|10590|10585|10590|10585|10589.5|10584.5|0
1733105550000|2024-12-02 02:12:30|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10599.1|10594.1|2
1733121690000|2024-12-02 06:41:30|10589.8|10584.8|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|2
1733105560000|2024-12-02 02:12:40|10599.2|10594.2|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|1
1733121700000|2024-12-02 06:41:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1733105570000|2024-12-02 02:12:50|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|1
1733121720000|2024-12-02 06:42:00|10590|10585|10590.1|10585.1|10590.1|10585.1|10590|10585|0
1733105580000|2024-12-02 02:13:00|||||||||2
1733121730000|2024-12-02 06:42:10|10590|10585|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1733105590000|2024-12-02 02:13:10|10599.2|10594.2|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733121740000|2024-12-02 06:42:20|10590.5|10585.5|10590.1|10585.1|10590.5|10585.5|10590|10585|0
1733105600000|2024-12-02 02:13:20|10599.1|10594.1|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|0
1733121750000|2024-12-02 06:42:30|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|0
1733105610000|2024-12-02 02:13:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|5
1733121760000|2024-12-02 06:42:40|10590.1|10585.1|10590|10585|10590.5|10585.5|10590|10585|0
1733105620000|2024-12-02 02:13:40|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1733121770000|2024-12-02 06:42:50|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1733121780000|2024-12-02 06:43:00|10590.5|10585.5|10589.6|10584.6|10590.6|10585.6|10589.5|10584.5|0
1733105630000|2024-12-02 02:13:50|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733121790000|2024-12-02 06:43:10|10590|10585|10589.8|10584.8|10590|10585|10589.6|10584.6|0
1733105640000|2024-12-02 02:14:00|10598.9|10593.9|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|6
1733121800000|2024-12-02 06:43:20|10589.6|10584.6|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1733105650000|2024-12-02 02:14:10|10599.6|10594.6|10599.2|10594.2|10599.9|10594.9|10599.1|10594.1|2
1733121810000|2024-12-02 06:43:30|10590.1|10585.1|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|1
1733105660000|2024-12-02 02:14:20|10598.9|10593.9|10599.5|10594.5|10599.7|10594.7|10598.9|10593.9|1
1733121820000|2024-12-02 06:43:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733105670000|2024-12-02 02:14:30|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1733121830000|2024-12-02 06:43:50|10589.5|10584.5|10589.1|10584.1|10589.5|10584.5|10589.1|10584.1|3
1733105680000|2024-12-02 02:14:40|10599.9|10594.9|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|7
1733121840000|2024-12-02 06:44:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1733105690000|2024-12-02 02:14:50|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|11
1733121850000|2024-12-02 06:44:10|10589.4|10584.4|10589.8|10584.8|10590|10585|10589.4|10584.4|1
1733105700000|2024-12-02 02:15:00|10600|10595|10601.7|10596.7|10601.7|10596.7|10600|10595|4
1733121860000|2024-12-02 06:44:20|10589.5|10584.5|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1733105710000|2024-12-02 02:15:10|10601.9|10596.9|10602.7|10597.7|10603|10598|10601.7|10596.7|7
1733121870000|2024-12-02 06:44:30|10589.6|10584.6|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1733105720000|2024-12-02 02:15:20|10602.5|10597.5|10602.5|10597.5|10603.4|10598.4|10602.5|10597.5|6
1733121880000|2024-12-02 06:44:40|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1733105730000|2024-12-02 02:15:30|10602.7|10597.7|10603.4|10598.4|10603.4|10598.4|10602.7|10597.7|2
1733121890000|2024-12-02 06:44:50|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1733105740000|2024-12-02 02:15:40|10603.7|10598.7|10603.7|10598.7|10603.9|10598.9|10603.5|10598.5|6
1733121900000|2024-12-02 06:45:00|10589.5|10584.5|10588.6|10583.6|10589.6|10584.6|10588.6|10583.6|0
1733105750000|2024-12-02 02:15:50|10604|10599|10603.9|10598.9|10604|10599|10603.5|10598.5|6
1733121910000|2024-12-02 06:45:10|10588.8|10583.8|10588.3|10583.3|10589|10584|10588.3|10583.3|0
1733105760000|2024-12-02 02:16:00|10604.2|10599.2|10603.9|10598.9|10604.5|10599.5|10603.9|10598.9|4
1733121920000|2024-12-02 06:45:20|10588.5|10583.5|10588|10583|10588.5|10583.5|10588|10583|8
1733105770000|2024-12-02 02:16:10|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|3
1733121930000|2024-12-02 06:45:30|10587.7|10582.7|10587.1|10582.1|10588|10583|10586.6|10581.6|4
1733105780000|2024-12-02 02:16:20|10603.2|10598.2|10602.9|10597.9|10603.3|10598.3|10602.8|10597.8|3
1733121940000|2024-12-02 06:45:40|10586.8|10581.8|10586.1|10581.1|10587.1|10582.1|10586.1|10581.1|2
1733105790000|2024-12-02 02:16:30|10603|10598|10603.2|10598.2|10603.3|10598.3|10603|10598|0
1733121950000|2024-12-02 06:45:50|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|0
1733105800000|2024-12-02 02:16:40|10603.3|10598.3|10603|10598|10603.4|10598.4|10603|10598|0
1733121960000|2024-12-02 06:46:00|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|3
1733105810000|2024-12-02 02:16:50|10602.9|10597.9|10602.5|10597.5|10603|10598|10602.5|10597.5|0
1733121970000|2024-12-02 06:46:10|10586.6|10581.6|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|0
1733105820000|2024-12-02 02:17:00|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10602|10597|0
1733121980000|2024-12-02 06:46:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1733105830000|2024-12-02 02:17:10|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.5|10597.5|0
1733121990000|2024-12-02 06:46:30|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1733105840000|2024-12-02 02:17:20|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.5|10597.5|0
1733122000000|2024-12-02 06:46:40|10587.3|10582.3|10586.6|10581.6|10587.6|10582.6|10586.6|10581.6|0
1733105850000|2024-12-02 02:17:30|10602.9|10597.9|10602.9|10597.9|10603|10598|10602.5|10597.5|0
1733122010000|2024-12-02 06:46:50|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1733105860000|2024-12-02 02:17:40|10603|10598|10602.4|10597.4|10603|10598|10602.4|10597.4|0
1733122020000|2024-12-02 06:47:00|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1733105870000|2024-12-02 02:17:50|10602.5|10597.5|10602.2|10597.2|10602.7|10597.7|10602.2|10597.2|0
1733122030000|2024-12-02 06:47:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733105880000|2024-12-02 02:18:00|10602|10597|10601.5|10596.5|10602|10597|10601.5|10596.5|1
1733122040000|2024-12-02 06:47:20|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586|10581|0
1733105890000|2024-12-02 02:18:10|10601.4|10596.4|10601.4|10596.4|10601.5|10596.5|10601.2|10596.2|0
1733122050000|2024-12-02 06:47:30|10586.5|10581.5|10586.6|10581.6|10587.1|10582.1|10586.5|10581.5|3
1733105900000|2024-12-02 02:18:20|10601.5|10596.5|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|1
1733122060000|2024-12-02 06:47:40|10587|10582|10587.6|10582.6|10587.6|10582.6|10587|10582|0
1733105910000|2024-12-02 02:18:30|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|2
1733122070000|2024-12-02 06:47:50|10587.5|10582.5|10587.6|10582.6|10588.5|10583.5|10587.5|10582.5|0
1733105920000|2024-12-02 02:18:40|10601|10596|10601|10596|10601|10596|10601|10596|0
1733122080000|2024-12-02 06:48:00|10587.9|10582.9|10588.6|10583.6|10588.6|10583.6|10587.9|10582.9|0
1733105930000|2024-12-02 02:18:50|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733122090000|2024-12-02 06:48:10|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|2
1733105940000|2024-12-02 02:19:00|10601.5|10596.5|10601.7|10596.7|10602|10597|10601.5|10596.5|0
1733122100000|2024-12-02 06:48:20|10589|10584|10588.8|10583.8|10589.1|10584.1|10588.5|10583.5|0
1733105950000|2024-12-02 02:19:10|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|10601.7|10596.7|0
1733122110000|2024-12-02 06:48:30|10588.5|10583.5|10589.3|10584.3|10589.3|10584.3|10588.5|10583.5|0
1733105960000|2024-12-02 02:19:20|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.7|10596.7|0
1733122120000|2024-12-02 06:48:40|10589.4|10584.4|10589.5|10584.5|10589.6|10584.6|10589.4|10584.4|0
1733105970000|2024-12-02 02:19:30|10601.4|10596.4|10601.5|10596.5|10601.7|10596.7|10601.4|10596.4|0
1733122130000|2024-12-02 06:48:50|10589.6|10584.6|10589.7|10584.7|10589.8|10584.8|10588.9|10583.9|3
1733105980000|2024-12-02 02:19:40|10601.2|10596.2|10600.5|10595.5|10601.2|10596.2|10600.5|10595.5|0
1733122140000|2024-12-02 06:49:00|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|0
1733105990000|2024-12-02 02:19:50|10600.7|10595.7|10600.9|10595.9|10601.2|10596.2|10600.7|10595.7|2
1733122150000|2024-12-02 06:49:10|10589.5|10584.5|10588.8|10583.8|10589.5|10584.5|10588.3|10583.3|1
1733122160000|2024-12-02 06:49:20|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1733106000000|2024-12-02 02:20:00|10600.7|10595.7|10600.9|10595.9|10601|10596|10600.7|10595.7|0
1733122180000|2024-12-02 06:49:40|10589|10584|10588.8|10583.8|10589|10584|10588.6|10583.6|0
1733106010000|2024-12-02 02:20:10|10601.2|10596.2|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|2
1733122190000|2024-12-02 06:49:50|10588.9|10583.9|10589.5|10584.5|10589.5|10584.5|10588.9|10583.9|0
1733106020000|2024-12-02 02:20:20|10600.4|10595.4|10600.2|10595.2|10600.4|10595.4|10600|10595|0
1733106030000|2024-12-02 02:20:30|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.9|10594.9|0
1733122200000|2024-12-02 06:50:00|10589.3|10584.3|10589.5|10584.5|10589.6|10584.6|10589.3|10584.3|0
1733106040000|2024-12-02 02:20:40|10600.3|10595.3|10599.9|10594.9|10600.3|10595.3|10599.9|10594.9|0
1733122210000|2024-12-02 06:50:10|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|0
1733106050000|2024-12-02 02:20:50|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1733122220000|2024-12-02 06:50:20|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1733106060000|2024-12-02 02:21:00|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|7
1733122230000|2024-12-02 06:50:30|10589.3|10584.3|10589.6|10584.6|10589.8|10584.8|10589.3|10584.3|0
1733106080000|2024-12-02 02:21:20|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733122240000|2024-12-02 06:50:40|10589.5|10584.5|10590|10585|10590|10585|10589.5|10584.5|0
1733106090000|2024-12-02 02:21:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733122260000|2024-12-02 06:51:00|10590.1|10585.1|10591|10586|10591|10586|10590.1|10585.1|0
1733106100000|2024-12-02 02:21:40|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733122270000|2024-12-02 06:51:10|10591.1|10586.1|10591|10586|10591.3|10586.3|10591|10586|0
1733106110000|2024-12-02 02:21:50|10599.7|10594.7|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|0
1733122280000|2024-12-02 06:51:20|10591.1|10586.1|10590.5|10585.5|10591.1|10586.1|10590.5|10585.5|0
1733106120000|2024-12-02 02:22:00|10599.5|10594.5|10599.5|10594.5|10599.6|10594.6|10599.4|10594.4|2
1733122290000|2024-12-02 06:51:30|10590|10585|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1733106130000|2024-12-02 02:22:10|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|1
1733122300000|2024-12-02 06:51:40|10590.1|10585.1|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1733106140000|2024-12-02 02:22:20|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|0
1733122310000|2024-12-02 06:51:50|10589.7|10584.7|10589.1|10584.1|10589.7|10584.7|10589|10584|0
1733106150000|2024-12-02 02:22:30|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733122320000|2024-12-02 06:52:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1733106160000|2024-12-02 02:22:40|10600|10595|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|0
1733122330000|2024-12-02 06:52:10|10588.8|10583.8|10589.5|10584.5|10589.6|10584.6|10588.8|10583.8|6
1733106170000|2024-12-02 02:22:50|10600|10595|10600.4|10595.4|10600.5|10595.5|10600|10595|0
1733122360000|2024-12-02 06:52:40|10589.1|10584.1|10588.5|10583.5|10589.1|10584.1|10588.5|10583.5|1
1733106180000|2024-12-02 02:23:00|10600.5|10595.5|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1733122370000|2024-12-02 06:52:50|10588.1|10583.1|10588.1|10583.1|10588.5|10583.5|10588|10583|2
1733106190000|2024-12-02 02:23:10|10600.6|10595.6|10600.4|10595.4|10600.6|10595.6|10600.4|10595.4|0
1733122380000|2024-12-02 06:53:00|10588|10583|10587.8|10582.8|10588.1|10583.1|10587.6|10582.6|0
1733106200000|2024-12-02 02:23:20|10600.5|10595.5|10600.7|10595.7|10600.7|10595.7|10600.2|10595.2|0
1733122390000|2024-12-02 06:53:10|10587.5|10582.5|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|0
1733106220000|2024-12-02 02:23:40|10600.6|10595.6|10601.4|10596.4|10601.4|10596.4|10600.6|10595.6|7
1733122400000|2024-12-02 06:53:20|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10586.6|10581.6|0
1733106230000|2024-12-02 02:23:50|10601.2|10596.2|10601.7|10596.7|10601.7|10596.7|10601.2|10596.2|0
1733122410000|2024-12-02 06:53:30|10587.3|10582.3|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|0
1733106240000|2024-12-02 02:24:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733122420000|2024-12-02 06:53:40|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|0
1733106250000|2024-12-02 02:24:10|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10600.7|10595.7|2
1733122430000|2024-12-02 06:53:50|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1733106280000|2024-12-02 02:24:40|10601.6|10596.6|10601.4|10596.4|10601.6|10596.6|10601.4|10596.4|0
1733122440000|2024-12-02 06:54:00|10588.5|10583.5|10586.6|10581.6|10588.5|10583.5|10586.6|10581.6|1
1733122450000|2024-12-02 06:54:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733106300000|2024-12-02 02:25:00|10601.6|10596.6|10601.9|10596.9|10601.9|10596.9|10601.6|10596.6|1
1733122460000|2024-12-02 06:54:20|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1733106310000|2024-12-02 02:25:10|10602.2|10597.2|10602.1|10597.1|10602.2|10597.2|10602.1|10597.1|0
1733122470000|2024-12-02 06:54:30|10587|10582|10586.3|10581.3|10587|10582|10586.3|10581.3|0
1733106320000|2024-12-02 02:25:20|10602.4|10597.4|10601.7|10596.7|10602.4|10597.4|10601.6|10596.6|0
1733122480000|2024-12-02 06:54:40|10586.1|10581.1|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1733106330000|2024-12-02 02:25:30|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|0
1733122490000|2024-12-02 06:54:50|10586.6|10581.6|10585.6|10580.6|10586.6|10581.6|10585.6|10580.6|0
1733106350000|2024-12-02 02:25:50|10601|10596|10601|10596|10601|10596|10601|10596|0
1733106370000|2024-12-02 02:26:10|10601.5|10596.5|10601|10596|10601.5|10596.5|10601|10596|0
1733122500000|2024-12-02 06:55:00|10585.5|10580.5|10586.1|10581.1|10586.1|10581.1|10585.1|10580.1|1
1733106380000|2024-12-02 02:26:20|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|0
1733122510000|2024-12-02 06:55:10|10585.6|10580.6|10585.4|10580.4|10585.8|10580.8|10585.1|10580.1|0
1733106390000|2024-12-02 02:26:30|10601.5|10596.5|10601.4|10596.4|10601.5|10596.5|10601.4|10596.4|0
1733122520000|2024-12-02 06:55:20|10585.3|10580.3|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|0
1733106400000|2024-12-02 02:26:40|10601.5|10596.5|10601.7|10596.7|10601.7|10596.7|10601.5|10596.5|0
1733122530000|2024-12-02 06:55:30|10585|10580|10584.6|10579.6|10585|10580|10584.6|10579.6|0
1733106420000|2024-12-02 02:27:00|10601.8|10596.8|10602.2|10597.2|10602.3|10597.3|10601.8|10596.8|2
1733122540000|2024-12-02 06:55:40|10584.8|10579.8|10585.6|10580.6|10585.6|10580.6|10584.8|10579.8|2
1733106440000|2024-12-02 02:27:20|10602|10597|10601.8|10596.8|10602.2|10597.2|10601.7|10596.7|0
1733122550000|2024-12-02 06:55:50|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|4
1733106450000|2024-12-02 02:27:30|10601.7|10596.7|10601.7|10596.7|10601.9|10596.9|10601.5|10596.5|0
1733122570000|2024-12-02 06:56:10|10586|10581|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1733106460000|2024-12-02 02:27:40|10602|10597|10602|10597|10602|10597|10602|10597|0
1733122580000|2024-12-02 06:56:20|10586|10581|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1733106470000|2024-12-02 02:27:50|10601.9|10596.9|10602|10597|10602|10597|10601.9|10596.9|0
1733122590000|2024-12-02 06:56:30|10585.6|10580.6|10585.1|10580.1|10585.6|10580.6|10584.8|10579.8|0
1733106490000|2024-12-02 02:28:10|10601.9|10596.9|10602|10597|10602|10597|10601.7|10596.7|0
1733122610000|2024-12-02 06:56:50|10584.6|10579.6|10585|10580|10585|10580|10584.6|10579.6|1
1733106500000|2024-12-02 02:28:20|||||||||1
1733122620000|2024-12-02 06:57:00|10584.8|10579.8|10584.6|10579.6|10584.8|10579.8|10584.6|10579.6|0
1733106510000|2024-12-02 02:28:30|10601.9|10596.9|10601.2|10596.2|10601.9|10596.9|10601.2|10596.2|0
1733122640000|2024-12-02 06:57:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10584.9|10579.9|1
1733106530000|2024-12-02 02:28:50|10600.9|10595.9|10601|10596|10601|10596|10600.7|10595.7|1
1733122650000|2024-12-02 06:57:30|10585.4|10580.4|10585.5|10580.5|10585.8|10580.8|10585.4|10580.4|0
1733106540000|2024-12-02 02:29:00|10600.9|10595.9|10600.9|10595.9|10601|10596|10600.5|10595.5|7
1733122660000|2024-12-02 06:57:40|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1733106550000|2024-12-02 02:29:10|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1733122670000|2024-12-02 06:57:50|10586.1|10581.1|10585.6|10580.6|10586.1|10581.1|10585.6|10580.6|0
1733106560000|2024-12-02 02:29:20|10600.7|10595.7|10599.9|10594.9|10600.7|10595.7|10599.9|10594.9|0
1733122690000|2024-12-02 06:58:10|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|0
1733106570000|2024-12-02 02:29:30|10600|10595|10600|10595|10600|10595|10599.9|10594.9|0
1733122700000|2024-12-02 06:58:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1733106580000|2024-12-02 02:29:40|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733122710000|2024-12-02 06:58:30|10586.8|10581.8|10587.5|10582.5|10587.5|10582.5|10586.8|10581.8|1
1733122720000|2024-12-02 06:58:40|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|1
1733106600000|2024-12-02 02:30:00|10600|10595|10600|10595|10600.4|10595.4|10599.9|10594.9|0
1733122730000|2024-12-02 06:58:50|10587|10582|10587|10582|10587.1|10582.1|10586.6|10581.6|0
1733106610000|2024-12-02 02:30:10|10599.9|10594.9|10599|10594|10599.9|10594.9|10599|10594|0
1733122740000|2024-12-02 06:59:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1733106620000|2024-12-02 02:30:20|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733122750000|2024-12-02 06:59:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|1
1733106630000|2024-12-02 02:30:30|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1733122760000|2024-12-02 06:59:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1733106640000|2024-12-02 02:30:40|10599|10594|10598.5|10593.5|10599|10594|10598.4|10593.4|0
1733122770000|2024-12-02 06:59:30|10587|10582|10587|10582|10587|10582|10587|10582|0
1733106670000|2024-12-02 02:31:10|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|0
1733122780000|2024-12-02 06:59:40|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|1
1733106700000|2024-12-02 02:31:40|10598|10593|10598|10593|10598|10593|10598|10593|0
1733122790000|2024-12-02 06:59:50|10587|10582|10587.3|10582.3|10587.3|10582.3|10587|10582|1
1733106710000|2024-12-02 02:31:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733122800000|2024-12-02 07:00:00|10587.5|10582.5|10586.6|10581.6|10587.5|10582.5|10586.5|10581.5|10
1733106730000|2024-12-02 02:32:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733122810000|2024-12-02 07:00:10|10586.5|10581.5|10585.1|10580.1|10586.5|10581.5|10585.1|10580.1|4
1733106750000|2024-12-02 02:32:30|10598.4|10593.4|10598|10593|10598.4|10593.4|10598|10593|0
1733122820000|2024-12-02 07:00:20|10585|10580|10584.6|10579.6|10585.3|10580.3|10584.6|10579.6|1
1733106770000|2024-12-02 02:32:50|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733122830000|2024-12-02 07:00:30|10584.8|10579.8|10584.1|10579.1|10585.6|10580.6|10584.1|10579.1|4
1733106800000|2024-12-02 02:33:20|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733122840000|2024-12-02 07:00:40|10584.3|10579.3|10584.5|10579.5|10584.5|10579.5|10584.3|10579.3|1
1733106810000|2024-12-02 02:33:30|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1733122850000|2024-12-02 07:00:50|10584.6|10579.6|10584.6|10579.6|10585.1|10580.1|10584.5|10579.5|0
1733106820000|2024-12-02 02:33:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733122860000|2024-12-02 07:01:00|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.6|10579.6|3
1733106830000|2024-12-02 02:33:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1733122870000|2024-12-02 07:01:10|10585|10580|10585.1|10580.1|10585.1|10580.1|10584.6|10579.6|4
1733106840000|2024-12-02 02:34:00|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733122880000|2024-12-02 07:01:20|10585.5|10580.5|10585.6|10580.6|10585.8|10580.8|10585.5|10580.5|1
1733106850000|2024-12-02 02:34:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733122890000|2024-12-02 07:01:30|10585.8|10580.8|10586.1|10581.1|10586.3|10581.3|10585.8|10580.8|2
1733106860000|2024-12-02 02:34:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1733122900000|2024-12-02 07:01:40|10586|10581|10586.8|10581.8|10586.8|10581.8|10586|10581|1
1733106870000|2024-12-02 02:34:30|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.5|10592.5|8
1733122910000|2024-12-02 07:01:50|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|0
1733106880000|2024-12-02 02:34:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733122920000|2024-12-02 07:02:00|10586.6|10581.6|10587.3|10582.3|10587.3|10582.3|10586.6|10581.6|1
1733106910000|2024-12-02 02:35:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733122930000|2024-12-02 07:02:10|10587.1|10582.1|10585.5|10580.5|10587.1|10582.1|10585.5|10580.5|1
1733106920000|2024-12-02 02:35:20|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.7|10593.7|0
1733122940000|2024-12-02 07:02:20|10584.6|10579.6|10585|10580|10585.6|10580.6|10584.6|10579.6|0
1733106930000|2024-12-02 02:35:30|10599.4|10594.4|10598.5|10593.5|10599.4|10594.4|10598.4|10593.4|0
1733122950000|2024-12-02 07:02:30|10585.1|10580.1|10584.8|10579.8|10585.5|10580.5|10584.6|10579.6|0
1733106940000|2024-12-02 02:35:40|10598|10593|10598.4|10593.4|10598.5|10593.5|10598|10593|0
1733122960000|2024-12-02 07:02:40|10585|10580|10585.6|10580.6|10585.6|10580.6|10585|10580|1
1733106950000|2024-12-02 02:35:50|10598|10593|10598.2|10593.2|10598.3|10593.3|10598|10593|5
1733122970000|2024-12-02 07:02:50|10586|10581|10585.6|10580.6|10586|10581|10585.6|10580.6|1
1733106960000|2024-12-02 02:36:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733122980000|2024-12-02 07:03:00|10585.8|10580.8|10586.6|10581.6|10586.6|10581.6|10585.8|10580.8|0
1733106970000|2024-12-02 02:36:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733122990000|2024-12-02 07:03:10|10586.3|10581.3|10587.1|10582.1|10587.1|10582.1|10586.3|10581.3|2
1733107000000|2024-12-02 02:36:40|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1733123000000|2024-12-02 07:03:20|10588|10583|10587.6|10582.6|10588|10583|10587.6|10582.6|2
1733107010000|2024-12-02 02:36:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733123010000|2024-12-02 07:03:30|10587.8|10582.8|10588.6|10583.6|10588.6|10583.6|10587.6|10582.6|3
1733107020000|2024-12-02 02:37:00|10599.8|10594.8|10600|10595|10600|10595|10599.8|10594.8|0
1733123020000|2024-12-02 07:03:40|10588.5|10583.5|10589.3|10584.3|10589.3|10584.3|10588.3|10583.3|1
1733107030000|2024-12-02 02:37:10|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|0
1733123030000|2024-12-02 07:03:50|10589.5|10584.5|10589.1|10584.1|10589.5|10584.5|10589|10584|0
1733107040000|2024-12-02 02:37:20|10600.7|10595.7|10600.9|10595.9|10601|10596|10600.7|10595.7|0
1733123040000|2024-12-02 07:04:00|10589|10584|10589.6|10584.6|10589.6|10584.6|10588.8|10583.8|0
1733107050000|2024-12-02 02:37:30|10601|10596|10600.9|10595.9|10601|10596|10600.9|10595.9|0
1733123050000|2024-12-02 07:04:10|10589.5|10584.5|10588.6|10583.6|10589.6|10584.6|10588.5|10583.5|0
1733107060000|2024-12-02 02:37:40|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1733123060000|2024-12-02 07:04:20|10589|10584|10588.6|10583.6|10589|10584|10588.6|10583.6|0
1733107080000|2024-12-02 02:38:00|10600|10595|10600|10595|10600|10595|10600|10595|0
1733123070000|2024-12-02 07:04:30|10588.8|10583.8|10589.1|10584.1|10589.6|10584.6|10588.8|10583.8|0
1733107090000|2024-12-02 02:38:10|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|0
1733123080000|2024-12-02 07:04:40|10589|10584|10589.5|10584.5|10589.5|10584.5|10589|10584|0
1733107100000|2024-12-02 02:38:20|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1733123090000|2024-12-02 07:04:50|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.5|10584.5|0
1733107110000|2024-12-02 02:38:30|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|0
1733123100000|2024-12-02 07:05:00|10590|10585|10590|10585|10590.1|10585.1|10589.5|10584.5|1
1733107120000|2024-12-02 02:38:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733123110000|2024-12-02 07:05:10|10590.1|10585.1|10590.8|10585.8|10590.8|10585.8|10590|10585|0
1733107130000|2024-12-02 02:38:50|10600.4|10595.4|10600.9|10595.9|10600.9|10595.9|10600.4|10595.4|0
1733123120000|2024-12-02 07:05:20|10591|10586|10592.1|10587.1|10592.1|10587.1|10591|10586|3
1733107140000|2024-12-02 02:39:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733123130000|2024-12-02 07:05:30|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1733107150000|2024-12-02 02:39:10|10600.4|10595.4|10600|10595|10600.5|10595.5|10600|10595|0
1733123140000|2024-12-02 07:05:40|10591.8|10586.8|10592.8|10587.8|10592.8|10587.8|10591.8|10586.8|4
1733107160000|2024-12-02 02:39:20|10599.9|10594.9|10599.5|10594.5|10599.9|10594.9|10599.5|10594.5|0
1733123150000|2024-12-02 07:05:50|10593|10588|10592.6|10587.6|10593.1|10588.1|10592.6|10587.6|2
1733107170000|2024-12-02 02:39:30|10600|10595|10600|10595|10600|10595|10600|10595|0
1733123160000|2024-12-02 07:06:00|10592.5|10587.5|10592.8|10587.8|10593|10588|10592.5|10587.5|0
1733107180000|2024-12-02 02:39:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733123170000|2024-12-02 07:06:10|10593.1|10588.1|10594.5|10589.5|10594.5|10589.5|10593.1|10588.1|5
1733107190000|2024-12-02 02:39:50|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733123180000|2024-12-02 07:06:20|10594.3|10589.3|10595.3|10590.3|10595.3|10590.3|10594.1|10589.1|3
1733107200000|2024-12-02 02:40:00|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733123190000|2024-12-02 07:06:30|10595.6|10590.6|10596.1|10591.1|10596.1|10591.1|10595.6|10590.6|2
1733107210000|2024-12-02 02:40:10|10600.4|10595.4|10600.2|10595.2|10600.5|10595.5|10600|10595|0
1733123200000|2024-12-02 07:06:40|10596.5|10591.5|10596|10591|10596.6|10591.6|10595.6|10590.6|3
1733107220000|2024-12-02 02:40:20|10600.5|10595.5|10600|10595|10600.5|10595.5|10600|10595|0
1733123210000|2024-12-02 07:06:50|10595.8|10590.8|10594.8|10589.8|10595.8|10590.8|10594.8|10589.8|3
1733107230000|2024-12-02 02:40:30|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|0
1733123220000|2024-12-02 07:07:00|10595|10590|10594.6|10589.6|10595|10590|10593.6|10588.6|2
1733107240000|2024-12-02 02:40:40|10599.2|10594.2|10598.5|10593.5|10599.2|10594.2|10598.5|10593.5|0
1733123230000|2024-12-02 07:07:10|10594.5|10589.5|10594.6|10589.6|10595|10590|10594.5|10589.5|4
1733107250000|2024-12-02 02:40:50|10598.9|10593.9|10598.5|10593.5|10598.9|10593.9|10598.4|10593.4|0
1733123240000|2024-12-02 07:07:20|10594.5|10589.5|10595.1|10590.1|10595.1|10590.1|10594.5|10589.5|2
1733107270000|2024-12-02 02:41:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733123250000|2024-12-02 07:07:30|10595|10590|10595.8|10590.8|10595.8|10590.8|10595|10590|0
1733107290000|2024-12-02 02:41:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733123260000|2024-12-02 07:07:40|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595|10590|0
1733107300000|2024-12-02 02:41:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733123270000|2024-12-02 07:07:50|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733107310000|2024-12-02 02:41:50|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733123280000|2024-12-02 07:08:00|10595.1|10590.1|10594.6|10589.6|10595.6|10590.6|10594.6|10589.6|0
1733107370000|2024-12-02 02:42:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1733123290000|2024-12-02 07:08:10|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594|10589|1
1733107390000|2024-12-02 02:43:10|10599.4|10594.4|10599|10594|10599.4|10594.4|10599|10594|10
1733123300000|2024-12-02 07:08:20|10595|10590|10595|10590|10595|10590|10594.6|10589.6|0
1733107400000|2024-12-02 02:43:20|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733123310000|2024-12-02 07:08:30|10594.6|10589.6|10595.6|10590.6|10596|10591|10594.6|10589.6|1
1733107410000|2024-12-02 02:43:30|10598.5|10593.5|10599.4|10594.4|10599.5|10594.5|10598.5|10593.5|0
1733123320000|2024-12-02 07:08:40|10595.5|10590.5|10597.1|10592.1|10597.1|10592.1|10595.5|10590.5|2
1733107430000|2024-12-02 02:43:50|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733123330000|2024-12-02 07:08:50|10597.5|10592.5|10596|10591|10597.5|10592.5|10596|10591|2
1733107440000|2024-12-02 02:44:00|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1733123340000|2024-12-02 07:09:00|10595.6|10590.6|10596|10591|10596.1|10591.1|10595.6|10590.6|1
1733107460000|2024-12-02 02:44:20|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1733123350000|2024-12-02 07:09:10|10596.1|10591.1|10596|10591|10596.1|10591.1|10595.5|10590.5|1
1733107480000|2024-12-02 02:44:40|||||||||5
1733123360000|2024-12-02 07:09:20|10596.3|10591.3|10596|10591|10596.5|10591.5|10595.8|10590.8|0
1733107490000|2024-12-02 02:44:50|10599.4|10594.4|10599|10594|10599.4|10594.4|10598.9|10593.9|0
1733123370000|2024-12-02 07:09:30|10595.5|10590.5|10595.3|10590.3|10595.6|10590.6|10595.1|10590.1|0
1733107500000|2024-12-02 02:45:00|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|0
1733123380000|2024-12-02 07:09:40|10595.1|10590.1|10595.5|10590.5|10595.5|10590.5|10595|10590|3
1733107510000|2024-12-02 02:45:10|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733123390000|2024-12-02 07:09:50|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|1
1733107520000|2024-12-02 02:45:20|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1733123400000|2024-12-02 07:10:00|10595.1|10590.1|10595|10590|10595.5|10590.5|10595|10590|0
1733107540000|2024-12-02 02:45:40|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733123410000|2024-12-02 07:10:10|10595.1|10590.1|10594.5|10589.5|10595.1|10590.1|10594|10589|4
1733107550000|2024-12-02 02:45:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733123420000|2024-12-02 07:10:20|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1733107560000|2024-12-02 02:46:00|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1733123430000|2024-12-02 07:10:30|10594.5|10589.5|10593.6|10588.6|10594.8|10589.8|10593.6|10588.6|1
1733107570000|2024-12-02 02:46:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733123440000|2024-12-02 07:10:40|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10592.6|10587.6|1
1733107580000|2024-12-02 02:46:20|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733123450000|2024-12-02 07:10:50|10593.5|10588.5|10593.6|10588.6|10594.1|10589.1|10593.3|10588.3|1
1733107590000|2024-12-02 02:46:30|10599.2|10594.2|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733123460000|2024-12-02 07:11:00|10594|10589|10592.6|10587.6|10594|10589|10592|10587|10
1733107600000|2024-12-02 02:46:40|10599|10594|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733123470000|2024-12-02 07:11:10|10593.1|10588.1|10592.1|10587.1|10593.1|10588.1|10592|10587|2
1733107610000|2024-12-02 02:46:50|10599|10594|10599|10594|10599|10594|10599|10594|0
1733123480000|2024-12-02 07:11:20|10592.3|10587.3|10593.6|10588.6|10593.6|10588.6|10592.3|10587.3|4
1733107620000|2024-12-02 02:47:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733123490000|2024-12-02 07:11:30|10593.8|10588.8|10594.8|10589.8|10594.8|10589.8|10593.8|10588.8|3
1733107630000|2024-12-02 02:47:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733123500000|2024-12-02 07:11:40|10595|10590|10594.1|10589.1|10595|10590|10594|10589|0
1733107640000|2024-12-02 02:47:20|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1733123510000|2024-12-02 07:11:50|10594.3|10589.3|10594.3|10589.3|10595.1|10590.1|10594.3|10589.3|1
1733107660000|2024-12-02 02:47:40|||||||||1
1733123520000|2024-12-02 07:12:00|10594.1|10589.1|10595.5|10590.5|10596|10591|10594.1|10589.1|1
1733107680000|2024-12-02 02:48:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733123530000|2024-12-02 07:12:10|10595.1|10590.1|10595|10590|10595.5|10590.5|10595|10590|2
1733107700000|2024-12-02 02:48:20|10599.7|10594.7|10599|10594|10599.7|10594.7|10599|10594|0
1733123540000|2024-12-02 07:12:20|10595.1|10590.1|10595.3|10590.3|10595.5|10590.5|10595.1|10590.1|0
1733107710000|2024-12-02 02:48:30|10598.9|10593.9|10598.5|10593.5|10599|10594|10598.5|10593.5|0
1733123550000|2024-12-02 07:12:30|10595.1|10590.1|10595.6|10590.6|10595.8|10590.8|10594.8|10589.8|0
1733107720000|2024-12-02 02:48:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733123560000|2024-12-02 07:12:40|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|1
1733107730000|2024-12-02 02:48:50|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|2
1733123570000|2024-12-02 07:12:50|10596|10591|10595|10590|10596|10591|10594.5|10589.5|0
1733107740000|2024-12-02 02:49:00|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|2
1733123580000|2024-12-02 07:13:00|10594.8|10589.8|10595|10590|10595.1|10590.1|10594.6|10589.6|0
1733107750000|2024-12-02 02:49:10|||||||||4
1733123590000|2024-12-02 07:13:10|10595.1|10590.1|10595.5|10590.5|10595.5|10590.5|10594.5|10589.5|1
1733107760000|2024-12-02 02:49:20|10598.7|10593.7|10599|10594|10599.4|10594.4|10598.7|10593.7|0
1733123600000|2024-12-02 07:13:20|10595.1|10590.1|10595|10590|10595.1|10590.1|10595|10590|0
1733107770000|2024-12-02 02:49:30|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1733123610000|2024-12-02 07:13:30|10595.3|10590.3|10596.5|10591.5|10596.5|10591.5|10595.3|10590.3|0
1733107780000|2024-12-02 02:49:40|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1733123620000|2024-12-02 07:13:40|10596.3|10591.3|10596.5|10591.5|10596.6|10591.6|10596.3|10591.3|0
1733107790000|2024-12-02 02:49:50|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733123630000|2024-12-02 07:13:50|10596.6|10591.6|10596.8|10591.8|10597.1|10592.1|10596.6|10591.6|0
1733123640000|2024-12-02 07:14:00|10596.6|10591.6|10598.5|10593.5|10598.6|10593.6|10596.6|10591.6|2
1733107800000|2024-12-02 02:50:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733123650000|2024-12-02 07:14:10|10598.6|10593.6|10597|10592|10599.1|10594.1|10597|10592|1
1733107810000|2024-12-02 02:50:10|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|2
1733123660000|2024-12-02 07:14:20|10597.1|10592.1|10597|10592|10597.1|10592.1|10596.6|10591.6|0
1733107840000|2024-12-02 02:50:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733123670000|2024-12-02 07:14:30|10596.5|10591.5|10596.5|10591.5|10597|10592|10596.5|10591.5|3
1733107860000|2024-12-02 02:51:00|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1733123680000|2024-12-02 07:14:40|10596|10591|10596.1|10591.1|10596.1|10591.1|10595.6|10590.6|4
1733107900000|2024-12-02 02:51:40|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598.2|10593.2|0
1733123690000|2024-12-02 07:14:50|10596.5|10591.5|10597.1|10592.1|10597.1|10592.1|10596.5|10591.5|1
1733107910000|2024-12-02 02:51:50|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733123700000|2024-12-02 07:15:00|10597.5|10592.5|10598.5|10593.5|10598.5|10593.5|10597.5|10592.5|6
1733107920000|2024-12-02 02:52:00|10598|10593|10598|10593|10598|10593|10598|10593|0
1733123710000|2024-12-02 07:15:10|10598.1|10593.1|10598.6|10593.6|10599|10594|10598.1|10593.1|1
1733107930000|2024-12-02 02:52:10|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1733123720000|2024-12-02 07:15:20|10598.3|10593.3|10598|10593|10598.3|10593.3|10598|10593|0
1733107940000|2024-12-02 02:52:20|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733123730000|2024-12-02 07:15:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|15
1733107950000|2024-12-02 02:52:30|10598|10593|10598|10593|10598|10593|10598|10593|0
1733123740000|2024-12-02 07:15:40|10597.5|10592.5|10598.5|10593.5|10599|10594|10597.1|10592.1|3
1733107960000|2024-12-02 02:52:40|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1733123750000|2024-12-02 07:15:50|10598.3|10593.3|10597.8|10592.8|10599|10594|10597.8|10592.8|1
1733107970000|2024-12-02 02:52:50|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733123760000|2024-12-02 07:16:00|10597.6|10592.6|10598.8|10593.8|10598.8|10593.8|10597.6|10592.6|4
1733107980000|2024-12-02 02:53:00|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|0
1733123770000|2024-12-02 07:16:10|10599|10594|10600.8|10595.8|10601|10596|10599|10594|15
1733107990000|2024-12-02 02:53:10|10598|10593|10598|10593|10598|10593|10597.9|10592.9|2
1733123780000|2024-12-02 07:16:20|10601|10596|10602|10597|10602.1|10597.1|10601|10596|7
1733108000000|2024-12-02 02:53:20|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1733123790000|2024-12-02 07:16:30|10601.6|10596.6|10601.5|10596.5|10601.8|10596.8|10601.5|10596.5|1
1733108010000|2024-12-02 02:53:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|2
1733123800000|2024-12-02 07:16:40|10601.6|10596.6|10602.6|10597.6|10602.6|10597.6|10601.6|10596.6|3
1733108020000|2024-12-02 02:53:40|10598.4|10593.4|10598|10593|10598.5|10593.5|10597.9|10592.9|0
1733123810000|2024-12-02 07:16:50|10602.5|10597.5|10602|10597|10603|10598|10601.1|10596.1|18
1733108030000|2024-12-02 02:53:50|10598.2|10593.2|10598|10593|10598.2|10593.2|10598|10593|0
1733123820000|2024-12-02 07:17:00|10601.6|10596.6|10601.6|10596.6|10602.1|10597.1|10601.5|10596.5|6
1733108040000|2024-12-02 02:54:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733123830000|2024-12-02 07:17:10|10601.8|10596.8|10602.5|10597.5|10602.6|10597.6|10601.6|10596.6|0
1733108050000|2024-12-02 02:54:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733123840000|2024-12-02 07:17:20|10602.6|10597.6|10602.5|10597.5|10602.6|10597.6|10602.1|10597.1|1
1733108060000|2024-12-02 02:54:20|10597.7|10592.7|10597.9|10592.9|10598|10593|10597.7|10592.7|0
1733123850000|2024-12-02 07:17:30|10602.1|10597.1|10604.5|10599.5|10604.6|10599.6|10602.1|10597.1|3
1733108080000|2024-12-02 02:54:40|10597.7|10592.7|10598|10593|10598.4|10593.4|10597.7|10592.7|0
1733123860000|2024-12-02 07:17:40|10604.6|10599.6|10604.5|10599.5|10605.1|10600.1|10604.5|10599.5|0
1733108090000|2024-12-02 02:54:50|10597.9|10592.9|10597.5|10592.5|10598|10593|10597.4|10592.4|0
1733123870000|2024-12-02 07:17:50|10603.8|10598.8|10602.6|10597.6|10603.8|10598.8|10602.6|10597.6|10
1733108100000|2024-12-02 02:55:00|10597.4|10592.4|10597|10592|10597.4|10592.4|10597|10592|0
1733123880000|2024-12-02 07:18:00|10603.1|10598.1|10601.1|10596.1|10603.1|10598.1|10601.1|10596.1|5
1733108110000|2024-12-02 02:55:10|10597.2|10592.2|10597|10592|10597.5|10592.5|10597|10592|0
1733123890000|2024-12-02 07:18:10|10600.6|10595.6|10601.3|10596.3|10601.8|10596.8|10600.6|10595.6|4
1733108120000|2024-12-02 02:55:20|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1733123900000|2024-12-02 07:18:20|10601.1|10596.1|10601.6|10596.6|10601.8|10596.8|10601.1|10596.1|1
1733108130000|2024-12-02 02:55:30|10597.3|10592.3|10597.9|10592.9|10598|10593|10597.2|10592.2|0
1733123910000|2024-12-02 07:18:30|10601.5|10596.5|10601.1|10596.1|10601.6|10596.6|10601|10596|3
1733123920000|2024-12-02 07:18:40|10601|10596|10600.1|10595.1|10601|10596|10600.1|10595.1|0
1733108140000|2024-12-02 02:55:40|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1733123930000|2024-12-02 07:18:50|10600.3|10595.3|10599.3|10594.3|10600.6|10595.6|10599.3|10594.3|0
1733108150000|2024-12-02 02:55:50|10597.7|10592.7|10597.5|10592.5|10597.7|10592.7|10597.4|10592.4|0
1733123940000|2024-12-02 07:19:00|10599.8|10594.8|10600|10595|10600.1|10595.1|10599.6|10594.6|0
1733108160000|2024-12-02 02:56:00|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733123950000|2024-12-02 07:19:10|10599.8|10594.8|10599.1|10594.1|10599.8|10594.8|10599.1|10594.1|0
1733108170000|2024-12-02 02:56:10|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733123960000|2024-12-02 07:19:20|10599.3|10594.3|10598.3|10593.3|10599.3|10594.3|10598.3|10593.3|1
1733108180000|2024-12-02 02:56:20|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1733123970000|2024-12-02 07:19:30|10598.6|10593.6|10598.5|10593.5|10598.8|10593.8|10598.3|10593.3|6
1733108200000|2024-12-02 02:56:40|||||||||1
1733123980000|2024-12-02 07:19:40|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598|10593|0
1733108220000|2024-12-02 02:57:00|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1733123990000|2024-12-02 07:19:50|10598.1|10593.1|10598.8|10593.8|10598.8|10593.8|10598.1|10593.1|1
1733108230000|2024-12-02 02:57:10|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|0
1733108240000|2024-12-02 02:57:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1733124000000|2024-12-02 07:20:00|10598.6|10593.6|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|4
1733108270000|2024-12-02 02:57:50|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|0
1733124010000|2024-12-02 07:20:10|10598.6|10593.6|10597.3|10592.3|10598.6|10593.6|10597.3|10592.3|0
1733108280000|2024-12-02 02:58:00|10597.5|10592.5|10597.5|10592.5|10598|10593|10597.5|10592.5|4
1733124020000|2024-12-02 07:20:20|10597|10592|10597.3|10592.3|10597.3|10592.3|10596.6|10591.6|1
1733108290000|2024-12-02 02:58:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733124030000|2024-12-02 07:20:30|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1733108300000|2024-12-02 02:58:20|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733124040000|2024-12-02 07:20:40|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1733108310000|2024-12-02 02:58:30|10598|10593|10598.4|10593.4|10598.5|10593.5|10598|10593|0
1733124050000|2024-12-02 07:20:50|10597.1|10592.1|10596.6|10591.6|10597.3|10592.3|10596.6|10591.6|0
1733108320000|2024-12-02 02:58:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733124060000|2024-12-02 07:21:00|10596.3|10591.3|10596.5|10591.5|10596.8|10591.8|10596.3|10591.3|4
1733108330000|2024-12-02 02:58:50|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1733124070000|2024-12-02 07:21:10|10596.1|10591.1|10596|10591|10596.1|10591.1|10595.8|10590.8|1
1733108350000|2024-12-02 02:59:10|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1733124080000|2024-12-02 07:21:20|10595.6|10590.6|10596.1|10591.1|10596.1|10591.1|10594.3|10589.3|9
1733108380000|2024-12-02 02:59:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733124090000|2024-12-02 07:21:30|10596.8|10591.8|10597.8|10592.8|10598|10593|10596.8|10591.8|3
1733108390000|2024-12-02 02:59:50|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733124100000|2024-12-02 07:21:40|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|1
1733108410000|2024-12-02 03:00:10|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|1
1733124110000|2024-12-02 07:21:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|1
1733108430000|2024-12-02 03:00:30|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1733124120000|2024-12-02 07:22:00|10597.5|10592.5|10596.1|10591.1|10597.6|10592.6|10596|10591|0
1733108440000|2024-12-02 03:00:40|10597.5|10592.5|10598.4|10593.4|10598.5|10593.5|10597.5|10592.5|0
1733124130000|2024-12-02 07:22:10|10596|10591|10596.8|10591.8|10597|10592|10596|10591|0
1733108450000|2024-12-02 03:00:50|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1733124140000|2024-12-02 07:22:20|10596.3|10591.3|10593.5|10588.5|10596.3|10591.3|10593.3|10588.3|15
1733108460000|2024-12-02 03:01:00|10598.5|10593.5|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|1
1733124150000|2024-12-02 07:22:30|10593.1|10588.1|10593.5|10588.5|10593.5|10588.5|10592.5|10587.5|4
1733108470000|2024-12-02 03:01:10|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1733124160000|2024-12-02 07:22:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|0
1733108480000|2024-12-02 03:01:20|10598.4|10593.4|10598|10593|10598.4|10593.4|10598|10593|0
1733124170000|2024-12-02 07:22:50|10593.6|10588.6|10593.6|10588.6|10594.1|10589.1|10593.5|10588.5|1
1733108490000|2024-12-02 03:01:30|10598.5|10593.5|10598|10593|10598.5|10593.5|10598|10593|0
1733124180000|2024-12-02 07:23:00|10594|10589|10594|10589|10594|10589|10593.6|10588.6|2
1733108500000|2024-12-02 03:01:40|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1733124190000|2024-12-02 07:23:10|10593.8|10588.8|10593.6|10588.6|10593.8|10588.8|10593.5|10588.5|0
1733108510000|2024-12-02 03:01:50|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|1
1733124200000|2024-12-02 07:23:20|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|0
1733108520000|2024-12-02 03:02:00|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733124210000|2024-12-02 07:23:30|10593.5|10588.5|10593.6|10588.6|10594|10589|10593.5|10588.5|0
1733108540000|2024-12-02 03:02:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733124220000|2024-12-02 07:23:40|10594|10589|10595|10590|10595.1|10590.1|10594|10589|3
1733108560000|2024-12-02 03:02:40|10598.8|10593.8|10599|10594|10599|10594|10598.8|10593.8|1
1733124230000|2024-12-02 07:23:50|10594.5|10589.5|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1733108570000|2024-12-02 03:02:50|||||||||1
1733124240000|2024-12-02 07:24:00|10594.6|10589.6|10594.5|10589.5|10595|10590|10594|10589|0
1733108580000|2024-12-02 03:03:00|10599.1|10594.1|10599.3|10594.3|10599.3|10594.3|10599.1|10594.1|0
1733124250000|2024-12-02 07:24:10|10594.1|10589.1|10594.1|10589.1|10594.6|10589.6|10594|10589|1
1733108590000|2024-12-02 03:03:10|10599.9|10594.9|10599.5|10594.5|10599.9|10594.9|10599.5|10594.5|5
1733124260000|2024-12-02 07:24:20|10594.3|10589.3|10596|10591|10596.1|10591.1|10593.5|10588.5|6
1733108600000|2024-12-02 03:03:20|10599.9|10594.9|10599.2|10594.2|10599.9|10594.9|10599|10594|0
1733124270000|2024-12-02 07:24:30|10596.1|10591.1|10596.3|10591.3|10596.6|10591.6|10596|10591|0
1733108610000|2024-12-02 03:03:30|10599|10594|10599|10594|10599|10594|10599|10594|0
1733124280000|2024-12-02 07:24:40|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.5|10590.5|3
1733108640000|2024-12-02 03:04:00|10598.9|10593.9|10600.2|10595.2|10600.2|10595.2|10598.9|10593.9|1
1733124290000|2024-12-02 07:24:50|10596|10591|10596|10591|10596|10591|10595.5|10590.5|1
1733108650000|2024-12-02 03:04:10|10600|10595|10600|10595|10600|10595|10600|10595|0
1733124300000|2024-12-02 07:25:00|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|1
1733108660000|2024-12-02 03:04:20|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|4
1733124310000|2024-12-02 07:25:10|10595.5|10590.5|10596.1|10591.1|10596.1|10591.1|10595.5|10590.5|0
1733108670000|2024-12-02 03:04:30|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733124320000|2024-12-02 07:25:20|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1733108680000|2024-12-02 03:04:40|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733124330000|2024-12-02 07:25:30|10596.3|10591.3|10596.1|10591.1|10596.5|10591.5|10596.1|10591.1|1
1733108690000|2024-12-02 03:04:50|10599.5|10594.5|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|0
1733124340000|2024-12-02 07:25:40|10596|10591|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|1
1733108700000|2024-12-02 03:05:00|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733124350000|2024-12-02 07:25:50|10595.5|10590.5|10595.1|10590.1|10595.5|10590.5|10595|10590|0
1733108710000|2024-12-02 03:05:10|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733124360000|2024-12-02 07:26:00|10595|10590|10594.3|10589.3|10595|10590|10594.3|10589.3|0
1733108720000|2024-12-02 03:05:20|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|1
1733124370000|2024-12-02 07:26:10|10594|10589|10594.5|10589.5|10594.5|10589.5|10594|10589|0
1733108730000|2024-12-02 03:05:30|10599.5|10594.5|10599.1|10594.1|10599.5|10594.5|10599.1|10594.1|0
1733124380000|2024-12-02 07:26:20|10594.3|10589.3|10593.5|10588.5|10594.3|10589.3|10593.5|10588.5|0
1733108740000|2024-12-02 03:05:40|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1733124390000|2024-12-02 07:26:30|10593.6|10588.6|10594.3|10589.3|10594.3|10589.3|10593.3|10588.3|0
1733108760000|2024-12-02 03:06:00|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733124400000|2024-12-02 07:26:40|10594.5|10589.5|10594.1|10589.1|10594.6|10589.6|10593.6|10588.6|2
1733108770000|2024-12-02 03:06:10|10599.2|10594.2|10599.1|10594.1|10599.2|10594.2|10599.1|10594.1|0
1733124410000|2024-12-02 07:26:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|0
1733108780000|2024-12-02 03:06:20|10599.2|10594.2|10599.4|10594.4|10599.5|10594.5|10599.2|10594.2|0
1733124420000|2024-12-02 07:27:00|10594|10589|10594|10589|10594.1|10589.1|10594|10589|0
1733108810000|2024-12-02 03:06:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733124430000|2024-12-02 07:27:10|10594.1|10589.1|10594|10589|10594.6|10589.6|10594|10589|0
1733108820000|2024-12-02 03:07:00|||||||||1
1733124440000|2024-12-02 07:27:20|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|0
1733108830000|2024-12-02 03:07:10|10599.4|10594.4|10599.2|10594.2|10599.4|10594.4|10599.1|10594.1|0
1733124450000|2024-12-02 07:27:30|10593.5|10588.5|10593.6|10588.6|10594|10589|10593.5|10588.5|2
1733108840000|2024-12-02 03:07:20|10599.1|10594.1|10598.5|10593.5|10599.1|10594.1|10598.4|10593.4|0
1733124460000|2024-12-02 07:27:40|10593.5|10588.5|10595.1|10590.1|10595.1|10590.1|10593.5|10588.5|0
1733108850000|2024-12-02 03:07:30|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733124470000|2024-12-02 07:27:50|10595|10590|10594.5|10589.5|10595|10590|10594.1|10589.1|0
1733108860000|2024-12-02 03:07:40|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1733124480000|2024-12-02 07:28:00|10594.3|10589.3|10594.8|10589.8|10595|10590|10594.3|10589.3|1
1733108870000|2024-12-02 03:07:50|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1733124490000|2024-12-02 07:28:10|10595.1|10590.1|10595.1|10590.1|10595.5|10590.5|10595|10590|0
1733108880000|2024-12-02 03:08:00|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733124500000|2024-12-02 07:28:20|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|1
1733108890000|2024-12-02 03:08:10|10598.2|10593.2|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|29
1733124510000|2024-12-02 07:28:30|10595|10590|10595|10590|10595|10590|10594.5|10589.5|0
1733108900000|2024-12-02 03:08:20|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|0
1733124520000|2024-12-02 07:28:40|10594.8|10589.8|10595.6|10590.6|10595.6|10590.6|10594.8|10589.8|1
1733108910000|2024-12-02 03:08:30|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.5|10593.5|0
1733124530000|2024-12-02 07:28:50|10595.5|10590.5|10594.6|10589.6|10595.5|10590.5|10594.6|10589.6|0
1733108920000|2024-12-02 03:08:40|10598.7|10593.7|10597.9|10592.9|10598.7|10593.7|10597.9|10592.9|0
1733124540000|2024-12-02 07:29:00|10595|10590|10595.1|10590.1|10595.5|10590.5|10595|10590|2
1733108930000|2024-12-02 03:08:50|10598|10593|10597.4|10592.4|10598|10593|10597.4|10592.4|0
1733124550000|2024-12-02 07:29:10|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1733108940000|2024-12-02 03:09:00|10597.2|10592.2|10597.4|10592.4|10597.4|10592.4|10597.2|10592.2|1
1733124560000|2024-12-02 07:29:20|10595.6|10590.6|10595.6|10590.6|10596|10591|10595.5|10590.5|1
1733108950000|2024-12-02 03:09:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|1
1733124570000|2024-12-02 07:29:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595|10590|0
1733108960000|2024-12-02 03:09:20|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733124580000|2024-12-02 07:29:40|10595.1|10590.1|10595.1|10590.1|10595.3|10590.3|10595.1|10590.1|1
1733108970000|2024-12-02 03:09:30|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733124590000|2024-12-02 07:29:50|10595|10590|10594.6|10589.6|10595|10590|10594.3|10589.3|2
1733108980000|2024-12-02 03:09:40|10597.7|10592.7|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|0
1733124600000|2024-12-02 07:30:00|10594.5|10589.5|10596.3|10591.3|10596.5|10591.5|10594.3|10589.3|1
1733108990000|2024-12-02 03:09:50|10597.5|10592.5|10597.9|10592.9|10598|10593|10597.5|10592.5|0
1733124610000|2024-12-02 07:30:10|10596|10591|10596.6|10591.6|10597|10592|10596|10591|3
1733109000000|2024-12-02 03:10:00|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733124620000|2024-12-02 07:30:20|10596.5|10591.5|10596.1|10591.1|10596.6|10591.6|10596|10591|0
1733109010000|2024-12-02 03:10:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733124630000|2024-12-02 07:30:30|10596|10591|10595.6|10590.6|10596|10591|10595|10590|0
1733109020000|2024-12-02 03:10:20|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733124640000|2024-12-02 07:30:40|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.1|10590.1|0
1733109030000|2024-12-02 03:10:30|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1733124650000|2024-12-02 07:30:50|10595.6|10590.6|10595.8|10590.8|10596.1|10591.1|10595.6|10590.6|0
1733109040000|2024-12-02 03:10:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733124660000|2024-12-02 07:31:00|10596|10591|10595.6|10590.6|10596|10591|10595.6|10590.6|0
1733109060000|2024-12-02 03:11:00|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733124670000|2024-12-02 07:31:10|10595.8|10590.8|10596.1|10591.1|10596.5|10591.5|10595.6|10590.6|0
1733109070000|2024-12-02 03:11:10|10598|10593|10598|10593|10598|10593|10597.9|10592.9|0
1733124680000|2024-12-02 07:31:20|10596|10591|10596.1|10591.1|10596.5|10591.5|10596|10591|0
1733109080000|2024-12-02 03:11:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733124690000|2024-12-02 07:31:30|10596|10591|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|3
1733109090000|2024-12-02 03:11:30|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733124700000|2024-12-02 07:31:40|10596|10591|10595|10590|10596|10591|10595|10590|0
1733109110000|2024-12-02 03:11:50|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1733124710000|2024-12-02 07:31:50|10595.1|10590.1|10596|10591|10596|10591|10595.1|10590.1|0
1733124720000|2024-12-02 07:32:00|10596.1|10591.1|10597.5|10592.5|10597.5|10592.5|10596.1|10591.1|0
1733109130000|2024-12-02 03:12:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733124730000|2024-12-02 07:32:10|10597.1|10592.1|10596.8|10591.8|10597.6|10592.6|10596.8|10591.8|2
1733124740000|2024-12-02 07:32:20|10597|10592|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733109140000|2024-12-02 03:12:20|10597.8|10592.8|10597.4|10592.4|10597.8|10592.8|10597.4|10592.4|0
1733124750000|2024-12-02 07:32:30|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.3|10591.3|0
1733109180000|2024-12-02 03:13:00|10597.5|10592.5|10598.5|10593.5|10598.5|10593.5|10597.5|10592.5|1
1733124760000|2024-12-02 07:32:40|10596.3|10591.3|10597.3|10592.3|10597.5|10592.5|10596.3|10591.3|4
1733124770000|2024-12-02 07:32:50|10597.5|10592.5|10599|10594|10599.1|10594.1|10597.5|10592.5|2
1733109190000|2024-12-02 03:13:10|10598.9|10593.9|10598.5|10593.5|10598.9|10593.9|10598.5|10593.5|0
1733124780000|2024-12-02 07:33:00|10599.1|10594.1|10599.5|10594.5|10600.1|10595.1|10599.1|10594.1|0
1733109200000|2024-12-02 03:13:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733124790000|2024-12-02 07:33:10|10599.3|10594.3|10598.5|10593.5|10599.3|10594.3|10598|10593|2
1733124800000|2024-12-02 07:33:20|10598.8|10593.8|10599.7|10594.7|10600|10595|10598.8|10593.8|1
1733109210000|2024-12-02 03:13:30|10598.5|10593.5|10598.9|10593.9|10599|10594|10598.5|10593.5|0
1733124810000|2024-12-02 07:33:30|10599.5|10594.5|10599|10594|10599.5|10594.5|10598.8|10593.8|1
1733124820000|2024-12-02 07:33:40|10598.5|10593.5|10597.6|10592.6|10599.5|10594.5|10597.6|10592.6|4
1733109230000|2024-12-02 03:13:50|10599|10594|10600|10595|10600|10595|10599|10594|0
1733124830000|2024-12-02 07:33:50|10598|10593|10598.1|10593.1|10598.6|10593.6|10598|10593|0
1733109240000|2024-12-02 03:14:00|10600.4|10595.4|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1733124840000|2024-12-02 07:34:00|10598|10593|10597.8|10592.8|10598.6|10593.6|10597.6|10592.6|2
1733124850000|2024-12-02 07:34:10|10598.3|10593.3|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1733109250000|2024-12-02 03:14:10|10600|10595|10600|10595|10600|10595|10600|10595|2
1733124860000|2024-12-02 07:34:20|10598|10593|10598.6|10593.6|10598.6|10593.6|10598|10593|0
1733124870000|2024-12-02 07:34:30|10599|10594|10598.6|10593.6|10599.1|10594.1|10598.6|10593.6|3
1733109260000|2024-12-02 03:14:20|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|0
1733124880000|2024-12-02 07:34:40|10599.5|10594.5|10598.8|10593.8|10599.5|10594.5|10598.8|10593.8|0
1733109270000|2024-12-02 03:14:30|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1733124890000|2024-12-02 07:34:50|10599|10594|10599.1|10594.1|10599.5|10594.5|10599|10594|0
1733124900000|2024-12-02 07:35:00|10599.3|10594.3|10599.1|10594.1|10599.3|10594.3|10599|10594|0
1733109290000|2024-12-02 03:14:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733124910000|2024-12-02 07:35:10|10598.8|10593.8|10600.1|10595.1|10600.1|10595.1|10598.8|10593.8|7
1733124920000|2024-12-02 07:35:20|10600|10595|10599.5|10594.5|10600|10595|10599.3|10594.3|0
1733109300000|2024-12-02 03:15:00|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733124930000|2024-12-02 07:35:30|10599.6|10594.6|10599.6|10594.6|10600|10595|10599.5|10594.5|2
1733124940000|2024-12-02 07:35:40|10599.8|10594.8|10598.5|10593.5|10599.8|10594.8|10598.5|10593.5|2
1733109310000|2024-12-02 03:15:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733124950000|2024-12-02 07:35:50|10598.3|10593.3|10598.5|10593.5|10598.6|10593.6|10597.6|10592.6|0
1733109330000|2024-12-02 03:15:30|||||||||1
1733124960000|2024-12-02 07:36:00|10598.1|10593.1|10599.3|10594.3|10599.3|10594.3|10598.1|10593.1|0
1733124970000|2024-12-02 07:36:10|10599.5|10594.5|10599|10594|10599.5|10594.5|10599|10594|0
1733109340000|2024-12-02 03:15:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733124980000|2024-12-02 07:36:20|10599.1|10594.1|10599.5|10594.5|10599.6|10594.6|10599|10594|1
1733124990000|2024-12-02 07:36:30|10599.6|10594.6|10598.8|10593.8|10599.6|10594.6|10598.8|10593.8|0
1733109350000|2024-12-02 03:15:50|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|0
1733125000000|2024-12-02 07:36:40|10599|10594|10599|10594|10599.1|10594.1|10599|10594|1
1733109370000|2024-12-02 03:16:10|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|1
1733125010000|2024-12-02 07:36:50|10599.1|10594.1|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1733125020000|2024-12-02 07:37:00|10599.6|10594.6|10601.1|10596.1|10601.1|10596.1|10599.6|10594.6|0
1733109380000|2024-12-02 03:16:20|10599|10594|10599.4|10594.4|10599.4|10594.4|10599|10594|0
1733125030000|2024-12-02 07:37:10|10600.5|10595.5|10599.6|10594.6|10600.6|10595.6|10599.3|10594.3|5
1733125040000|2024-12-02 07:37:20|10600.1|10595.1|10601|10596|10601.1|10596.1|10599.8|10594.8|2
1733109390000|2024-12-02 03:16:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733125050000|2024-12-02 07:37:30|10601.1|10596.1|10599.6|10594.6|10601.1|10596.1|10599.1|10594.1|0
1733125060000|2024-12-02 07:37:40|10599.3|10594.3|10599.6|10594.6|10599.8|10594.8|10599.3|10594.3|3
1733109400000|2024-12-02 03:16:40|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733125070000|2024-12-02 07:37:50|10599.5|10594.5|10599.6|10594.6|10599.6|10594.6|10599.5|10594.5|0
1733125080000|2024-12-02 07:38:00|10599.5|10594.5|10600.6|10595.6|10600.6|10595.6|10599.5|10594.5|0
1733109410000|2024-12-02 03:16:50|||||||||1
1733125090000|2024-12-02 07:38:10|10601.1|10596.1|10601.1|10596.1|10601.5|10596.5|10600.8|10595.8|3
1733109420000|2024-12-02 03:17:00|10598.9|10593.9|10598.5|10593.5|10598.9|10593.9|10598.5|10593.5|0
1733125100000|2024-12-02 07:38:20|10601|10596|10600.8|10595.8|10601.1|10596.1|10600.6|10595.6|2
1733125110000|2024-12-02 07:38:30|10601.1|10596.1|10600.8|10595.8|10601.6|10596.6|10600.6|10595.6|1
1733109430000|2024-12-02 03:17:10|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|2
1733125120000|2024-12-02 07:38:40|10600.5|10595.5|10600.1|10595.1|10600.5|10595.5|10600|10595|0
1733125130000|2024-12-02 07:38:50|10600|10595|10600|10595|10600.5|10595.5|10600|10595|0
1733109450000|2024-12-02 03:17:30|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1733125140000|2024-12-02 07:39:00|10600.1|10595.1|10600.5|10595.5|10600.5|10595.5|10600|10595|0
1733125150000|2024-12-02 07:39:10|10600.1|10595.1|10601|10596|10601|10596|10600|10595|0
1733109460000|2024-12-02 03:17:40|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733125160000|2024-12-02 07:39:20|10600.6|10595.6|10601.3|10596.3|10601.3|10596.3|10600.6|10595.6|0
1733109470000|2024-12-02 03:17:50|10598.5|10593.5|10598.9|10593.9|10598.9|10593.9|10598.5|10593.5|0
1733125170000|2024-12-02 07:39:30|10601|10596|10601.3|10596.3|10601.3|10596.3|10601|10596|0
1733125180000|2024-12-02 07:39:40|10601|10596|10601.1|10596.1|10601.6|10596.6|10600.5|10595.5|2
1733109480000|2024-12-02 03:18:00|10598.7|10593.7|10599.4|10594.4|10599.4|10594.4|10598.5|10593.5|2
1733125190000|2024-12-02 07:39:50|10601|10596|10601|10596|10601.1|10596.1|10600.5|10595.5|0
1733109490000|2024-12-02 03:18:10|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733125200000|2024-12-02 07:40:00|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733125210000|2024-12-02 07:40:10|10601|10596|10600|10595|10601.1|10596.1|10600|10595|0
1733109520000|2024-12-02 03:18:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733125220000|2024-12-02 07:40:20|10600.1|10595.1|10600.5|10595.5|10600.6|10595.6|10600|10595|0
1733125240000|2024-12-02 07:40:40|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733109530000|2024-12-02 03:18:50|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733125250000|2024-12-02 07:40:50|10600.5|10595.5|10599.3|10594.3|10600.5|10595.5|10599.3|10594.3|0
1733109540000|2024-12-02 03:19:00|||||||||2
1733125260000|2024-12-02 07:41:00|10599.5|10594.5|10599|10594|10599.5|10594.5|10598.5|10593.5|0
1733125270000|2024-12-02 07:41:10|10598.8|10593.8|10598.5|10593.5|10599|10594|10598|10593|2
1733109550000|2024-12-02 03:19:10|||||||||3
1733125280000|2024-12-02 07:41:20|10598.6|10593.6|10601|10596|10601.5|10596.5|10598.6|10593.6|11
1733109590000|2024-12-02 03:19:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733125290000|2024-12-02 07:41:30|10601.1|10596.1|10600|10595|10602.3|10597.3|10600|10595|8
1733125300000|2024-12-02 07:41:40|10600.1|10595.1|10599.5|10594.5|10600.1|10595.1|10599.5|10594.5|2
1733109600000|2024-12-02 03:20:00|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|0
1733125310000|2024-12-02 07:41:50|10599.9|10594.9|10599.5|10594.5|10600.6|10595.6|10599.1|10594.1|1
1733125320000|2024-12-02 07:42:00|10599.1|10594.1|10599.5|10594.5|10599.6|10594.6|10599.1|10594.1|0
1733109630000|2024-12-02 03:20:30|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|5
1733125330000|2024-12-02 07:42:10|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|0
1733125340000|2024-12-02 07:42:20|10598.6|10593.6|10599.6|10594.6|10599.6|10594.6|10598.6|10593.6|0
1733109640000|2024-12-02 03:20:40|10599.5|10594.5|10599.7|10594.7|10599.9|10594.9|10599.5|10594.5|0
1733125350000|2024-12-02 07:42:30|10599.1|10594.1|10598.6|10593.6|10599.5|10594.5|10598.6|10593.6|3
1733125360000|2024-12-02 07:42:40|10599|10594|10600|10595|10600|10595|10599|10594|0
1733109650000|2024-12-02 03:20:50|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|0
1733125370000|2024-12-02 07:42:50|10599.8|10594.8|10599.1|10594.1|10599.8|10594.8|10599|10594|0
1733109660000|2024-12-02 03:21:00|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1733125380000|2024-12-02 07:43:00|10599|10594|10598.6|10593.6|10599|10594|10598.5|10593.5|1
1733125390000|2024-12-02 07:43:10|10599|10594|10598.5|10593.5|10599|10594|10598.5|10593.5|1
1733109670000|2024-12-02 03:21:10|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|2
1733125400000|2024-12-02 07:43:20|10598.1|10593.1|10598.5|10593.5|10598.6|10593.6|10598|10593|0
1733125410000|2024-12-02 07:43:30|10598.3|10593.3|10599.8|10594.8|10599.8|10594.8|10598.3|10593.3|0
1733109690000|2024-12-02 03:21:30|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733125420000|2024-12-02 07:43:40|10599.6|10594.6|10600|10595|10600.1|10595.1|10599.6|10594.6|0
1733109700000|2024-12-02 03:21:40|||||||||4
1733125430000|2024-12-02 07:43:50|10600.3|10595.3|10601.5|10596.5|10601.5|10596.5|10600.1|10595.1|0
1733125440000|2024-12-02 07:44:00|10601.6|10596.6|10602.1|10597.1|10602.1|10597.1|10601.5|10596.5|4
1733109720000|2024-12-02 03:22:00|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.6|10594.6|0
1733125450000|2024-12-02 07:44:10|10602|10597|10601.8|10596.8|10602.1|10597.1|10601|10596|0
1733109750000|2024-12-02 03:22:30|10599.8|10594.8|10600.4|10595.4|10600.4|10595.4|10599.8|10594.8|0
1733125460000|2024-12-02 07:44:20|10601.5|10596.5|10601.1|10596.1|10602.1|10597.1|10601.1|10596.1|0
1733125470000|2024-12-02 07:44:30|10601.6|10596.6|10602.3|10597.3|10602.3|10597.3|10601.5|10596.5|3
1733109760000|2024-12-02 03:22:40|10600.7|10595.7|10601.2|10596.2|10601.2|10596.2|10600.7|10595.7|0
1733125480000|2024-12-02 07:44:40|10602.1|10597.1|10603|10598|10603.5|10598.5|10602|10597|4
1733125490000|2024-12-02 07:44:50|10603.1|10598.1|10603.5|10598.5|10603.6|10598.6|10602.5|10597.5|1
1733109770000|2024-12-02 03:22:50|10601.4|10596.4|10601.9|10596.9|10601.9|10596.9|10601.4|10596.4|0
1733125500000|2024-12-02 07:45:00|10603.7|10598.7|10604|10599|10604.6|10599.6|10603.7|10598.7|2
1733109780000|2024-12-02 03:23:00|||||||||1
1733125510000|2024-12-02 07:45:10|10604.1|10599.1|10603.5|10598.5|10604.8|10599.8|10603.5|10598.5|1
1733109790000|2024-12-02 03:23:10|10602.2|10597.2|10602.4|10597.4|10602.4|10597.4|10602.2|10597.2|0
1733125520000|2024-12-02 07:45:20|10603|10598|10602.5|10597.5|10603|10598|10602.5|10597.5|0
1733109800000|2024-12-02 03:23:20|10602.9|10597.9|10602.4|10597.4|10602.9|10597.9|10602.4|10597.4|5
1733125530000|2024-12-02 07:45:30|10602.1|10597.1|10601.3|10596.3|10602.1|10597.1|10601.1|10596.1|2
1733109820000|2024-12-02 03:23:40|||||||||1
1733125540000|2024-12-02 07:45:40|10601.6|10596.6|10601.5|10596.5|10602.3|10597.3|10601.5|10596.5|0
1733109830000|2024-12-02 03:23:50|10602.6|10597.6|10602.7|10597.7|10602.7|10597.7|10602.6|10597.6|0
1733125550000|2024-12-02 07:45:50|10601.6|10596.6|10601.6|10596.6|10602.1|10597.1|10601.1|10596.1|0
1733109840000|2024-12-02 03:24:00|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|1
1733125560000|2024-12-02 07:46:00|10601.5|10596.5|10602.6|10597.6|10603|10598|10601.1|10596.1|1
1733109870000|2024-12-02 03:24:30|10603.2|10598.2|10603.4|10598.4|10603.4|10598.4|10603.2|10598.2|0
1733125570000|2024-12-02 07:46:10|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733109880000|2024-12-02 03:24:40|10603.8|10598.8|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|1
1733125580000|2024-12-02 07:46:20|10601.6|10596.6|10601.1|10596.1|10602.1|10597.1|10601|10596|7
1733109890000|2024-12-02 03:24:50|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|1
1733125590000|2024-12-02 07:46:30|10601|10596|10602.5|10597.5|10602.5|10597.5|10601|10596|1
1733109900000|2024-12-02 03:25:00|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1733125600000|2024-12-02 07:46:40|10602.6|10597.6|10601.3|10596.3|10602.6|10597.6|10601.1|10596.1|0
1733109940000|2024-12-02 03:25:40|10602.9|10597.9|10602.4|10597.4|10602.9|10597.9|10602.4|10597.4|0
1733125610000|2024-12-02 07:46:50|10601.5|10596.5|10601.1|10596.1|10601.6|10596.6|10601|10596|0
1733109950000|2024-12-02 03:25:50|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|0
1733125620000|2024-12-02 07:47:00|10601.6|10596.6|10602.1|10597.1|10602.3|10597.3|10601.6|10596.6|4
1733109970000|2024-12-02 03:26:10|10602.7|10597.7|10602.9|10597.9|10602.9|10597.9|10602.7|10597.7|0
1733125630000|2024-12-02 07:47:10|10602|10597|10601.6|10596.6|10602|10597|10601.5|10596.5|0
1733110020000|2024-12-02 03:27:00|10602.4|10597.4|10602.9|10597.9|10602.9|10597.9|10602.4|10597.4|3
1733125640000|2024-12-02 07:47:20|10602|10597|10602|10597|10602.1|10597.1|10602|10597|1
1733110030000|2024-12-02 03:27:10|||||||||1
1733125650000|2024-12-02 07:47:30|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10601.5|10596.5|0
1733110060000|2024-12-02 03:27:40|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1733125660000|2024-12-02 07:47:40|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602.3|10597.3|0
1733110070000|2024-12-02 03:27:50|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|0
1733125670000|2024-12-02 07:47:50|10602.1|10597.1|10602.5|10597.5|10602.6|10597.6|10602.1|10597.1|1
1733110080000|2024-12-02 03:28:00|||||||||2
1733125690000|2024-12-02 07:48:10|10602.1|10597.1|10602|10597|10602.6|10597.6|10602|10597|0
1733110090000|2024-12-02 03:28:10|10602.8|10597.8|10601.9|10596.9|10602.8|10597.8|10601.9|10596.9|0
1733125700000|2024-12-02 07:48:20|10601.6|10596.6|10601.3|10596.3|10602.1|10597.1|10601.3|10596.3|2
1733110110000|2024-12-02 03:28:30|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|1
1733125710000|2024-12-02 07:48:30|10601.1|10596.1|10601.6|10596.6|10601.8|10596.8|10601.1|10596.1|0
1733110120000|2024-12-02 03:28:40|10601.6|10596.6|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|0
1733125720000|2024-12-02 07:48:40|10601.5|10596.5|10601.5|10596.5|10601.6|10596.6|10601.3|10596.3|1
1733110130000|2024-12-02 03:28:50|10601.6|10596.6|10601.7|10596.7|10601.7|10596.7|10601.6|10596.6|1
1733125730000|2024-12-02 07:48:50|10601.6|10596.6|10601.8|10596.8|10602.5|10597.5|10601.6|10596.6|0
1733110140000|2024-12-02 03:29:00|10601.4|10596.4|10601.6|10596.6|10601.9|10596.9|10601.4|10596.4|0
1733125740000|2024-12-02 07:49:00|10601.6|10596.6|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|0
1733110150000|2024-12-02 03:29:10|10601.7|10596.7|10601.4|10596.4|10601.7|10596.7|10601.4|10596.4|0
1733125750000|2024-12-02 07:49:10|10602|10597|10602.5|10597.5|10602.5|10597.5|10602|10597|1
1733110160000|2024-12-02 03:29:20|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1733125760000|2024-12-02 07:49:20|10602.3|10597.3|10601.6|10596.6|10602.3|10597.3|10601.6|10596.6|0
1733110170000|2024-12-02 03:29:30|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.6|10595.6|0
1733125780000|2024-12-02 07:49:40|10601.5|10596.5|10601.5|10596.5|10601.6|10596.6|10601.5|10596.5|1
1733110180000|2024-12-02 03:29:40|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10
1733125790000|2024-12-02 07:49:50|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733110190000|2024-12-02 03:29:50|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1733125800000|2024-12-02 07:50:00|10601.5|10596.5|10602.1|10597.1|10602.1|10597.1|10601.1|10596.1|0
1733110220000|2024-12-02 03:30:20|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733125810000|2024-12-02 07:50:10|10602|10597|10603.1|10598.1|10603.1|10598.1|10602|10597|0
1733110230000|2024-12-02 03:30:30|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733125820000|2024-12-02 07:50:20|10603|10598|10604.1|10599.1|10604.1|10599.1|10603|10598|1
1733110240000|2024-12-02 03:30:40|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|2
1733125830000|2024-12-02 07:50:30|10604|10599|10603.5|10598.5|10604.1|10599.1|10603.1|10598.1|0
1733110260000|2024-12-02 03:31:00|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733125840000|2024-12-02 07:50:40|10603.6|10598.6|10603.6|10598.6|10604|10599|10603.6|10598.6|0
1733110270000|2024-12-02 03:31:10|10599.9|10594.9|10599.3|10594.3|10599.9|10594.9|10599.3|10594.3|2
1733125850000|2024-12-02 07:50:50|10604|10599|10604|10599|10604.6|10599.6|10603.6|10598.6|2
1733110280000|2024-12-02 03:31:20|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|10
1733125860000|2024-12-02 07:51:00|10603.6|10598.6|10604.3|10599.3|10604.3|10599.3|10603.5|10598.5|1
1733110290000|2024-12-02 03:31:30|10598.6|10593.6|10597.9|10592.9|10598.6|10593.6|10597.9|10592.9|11
1733125870000|2024-12-02 07:51:10|10604|10599|10605|10600|10605.1|10600.1|10604|10599|3
1733110300000|2024-12-02 03:31:40|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1733125880000|2024-12-02 07:51:20|10604.8|10599.8|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|0
1733110310000|2024-12-02 03:31:50|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733125890000|2024-12-02 07:51:30|10604.1|10599.1|10604.7|10599.7|10604.7|10599.7|10604.1|10599.1|3
1733110330000|2024-12-02 03:32:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733125900000|2024-12-02 07:51:40|10604.2|10599.2|10602.5|10597.5|10604.2|10599.2|10602.5|10597.5|10
1733110350000|2024-12-02 03:32:30|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|2
1733125910000|2024-12-02 07:51:50|10602.1|10597.1|10601.8|10596.8|10602.5|10597.5|10601.5|10596.5|2
1733110380000|2024-12-02 03:33:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|4
1733125920000|2024-12-02 07:52:00|10601.7|10596.7|10603|10598|10603|10598|10601.7|10596.7|1
1733110400000|2024-12-02 03:33:20|10598.5|10593.5|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1733125930000|2024-12-02 07:52:10|10603.1|10598.1|10603.5|10598.5|10603.6|10598.6|10603|10598|0
1733110410000|2024-12-02 03:33:30|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1733125940000|2024-12-02 07:52:20|10603.4|10598.4|10603|10598|10603.4|10598.4|10603|10598|0
1733110420000|2024-12-02 03:33:40|10599.2|10594.2|10598.7|10593.7|10599.2|10594.2|10598.6|10593.6|2
1733125950000|2024-12-02 07:52:30|10603.4|10598.4|10603|10598|10603.5|10598.5|10603|10598|0
1733110460000|2024-12-02 03:34:20|10599|10594|10599|10594|10599|10594|10599|10594|0
1733125960000|2024-12-02 07:52:40|10602.5|10597.5|10603.5|10598.5|10603.8|10598.8|10602.5|10597.5|2
1733110470000|2024-12-02 03:34:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733125970000|2024-12-02 07:52:50|10603.6|10598.6|10604.5|10599.5|10604.5|10599.5|10603.6|10598.6|2
1733110480000|2024-12-02 03:34:40|10599|10594|10599|10594|10599|10594|10598.9|10593.9|0
1733125980000|2024-12-02 07:53:00|10604.3|10599.3|10603.3|10598.3|10604.5|10599.5|10603.2|10598.2|2
1733110500000|2024-12-02 03:35:00|10599.2|10594.2|10599.9|10594.9|10599.9|10594.9|10599.2|10594.2|0
1733125990000|2024-12-02 07:53:10|10603.2|10598.2|10603|10598|10603.8|10598.8|10602.5|10597.5|1
1733110510000|2024-12-02 03:35:10|10599.8|10594.8|10599.4|10594.4|10599.8|10594.8|10599.4|10594.4|0
1733126000000|2024-12-02 07:53:20|10603.1|10598.1|10605|10600|10605|10600|10603.1|10598.1|2
1733110520000|2024-12-02 03:35:20|10599.3|10594.3|10599.2|10594.2|10599.4|10594.4|10598.9|10593.9|0
1733126010000|2024-12-02 07:53:30|10604.8|10599.8|10605|10600|10605.5|10600.5|10604.7|10599.7|0
1733110530000|2024-12-02 03:35:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733126020000|2024-12-02 07:53:40|10605.3|10600.3|10605.8|10600.8|10606|10601|10605.3|10600.3|2
1733110540000|2024-12-02 03:35:40|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.7|10593.7|1
1733126030000|2024-12-02 07:53:50|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.3|10600.3|0
1733110570000|2024-12-02 03:36:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|1
1733126040000|2024-12-02 07:54:00|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605|10600|1
1733110580000|2024-12-02 03:36:20|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|3
1733126050000|2024-12-02 07:54:10|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|1
1733110600000|2024-12-02 03:36:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733126060000|2024-12-02 07:54:20|10605.7|10600.7|10606.6|10601.6|10607|10602|10605.5|10600.5|2
1733110620000|2024-12-02 03:37:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733126070000|2024-12-02 07:54:30|10606.8|10601.8|10605.5|10600.5|10607|10602|10605.5|10600.5|3
1733110630000|2024-12-02 03:37:10|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.7|10593.7|0
1733126080000|2024-12-02 07:54:40|10605|10600|10604|10599|10605|10600|10604|10599|2
1733110680000|2024-12-02 03:38:00|10599.3|10594.3|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|3
1733126090000|2024-12-02 07:54:50|10604.3|10599.3|10604|10599|10604.3|10599.3|10604|10599|0
1733110690000|2024-12-02 03:38:10|10599|10594|10599.4|10594.4|10599.4|10594.4|10599|10594|0
1733110700000|2024-12-02 03:38:20|10599.3|10594.3|10598.6|10593.6|10599.3|10594.3|10598.6|10593.6|0
1733126100000|2024-12-02 07:55:00|10604.7|10599.7|10605|10600|10605.3|10600.3|10604.7|10599.7|2
1733110710000|2024-12-02 03:38:30|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598.1|10593.1|0
1733126110000|2024-12-02 07:55:10|10605.5|10600.5|10606|10601|10606|10601|10605.5|10600.5|2
1733110720000|2024-12-02 03:38:40|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1733126120000|2024-12-02 07:55:20|10606.2|10601.2|10606.8|10601.8|10607|10602|10605.8|10600.8|2
1733110760000|2024-12-02 03:39:20|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733126130000|2024-12-02 07:55:30|10607|10602|10607|10602|10607.3|10602.3|10607|10602|9
1733110770000|2024-12-02 03:39:30|||||||||1
1733126140000|2024-12-02 07:55:40|10606.5|10601.5|10607.3|10602.3|10607.3|10602.3|10606.3|10601.3|2
1733110790000|2024-12-02 03:39:50|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1733126150000|2024-12-02 07:55:50|10607.1|10602.1|10607|10602|10607.3|10602.3|10607|10602|2
1733110800000|2024-12-02 03:40:00|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|2
1733126160000|2024-12-02 07:56:00|10607.1|10602.1|10607.7|10602.7|10608.3|10603.3|10607.1|10602.1|3
1733110810000|2024-12-02 03:40:10|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|2
1733126170000|2024-12-02 07:56:10|10607|10602|10608.5|10603.5|10608.5|10603.5|10607|10602|1
1733110820000|2024-12-02 03:40:20|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|3
1733126180000|2024-12-02 07:56:20|10608.2|10603.2|10608.7|10603.7|10608.8|10603.8|10608.2|10603.2|1
1733110840000|2024-12-02 03:40:40|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733126190000|2024-12-02 07:56:30|10608.5|10603.5|10608|10603|10608.8|10603.8|10608|10603|1
1733110880000|2024-12-02 03:41:20|||||||||1
1733126200000|2024-12-02 07:56:40|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10607.7|10602.7|7
1733110910000|2024-12-02 03:41:50|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|3
1733126210000|2024-12-02 07:56:50|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10607.7|10602.7|2
1733110920000|2024-12-02 03:42:00|10599|10594|10599|10594|10599|10594|10599|10594|0
1733126220000|2024-12-02 07:57:00|10608.2|10603.2|10607|10602|10608.3|10603.3|10607|10602|5
1733110930000|2024-12-02 03:42:10|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733126230000|2024-12-02 07:57:10|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|1
1733110940000|2024-12-02 03:42:20|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733126240000|2024-12-02 07:57:20|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|1
1733110960000|2024-12-02 03:42:40|10599.1|10594.1|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733126250000|2024-12-02 07:57:30|10607|10602|10607.5|10602.5|10607.8|10602.8|10607|10602|1
1733110990000|2024-12-02 03:43:10|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|0
1733126260000|2024-12-02 07:57:40|10607.8|10602.8|10608.5|10603.5|10608.8|10603.8|10607.8|10602.8|1
1733111010000|2024-12-02 03:43:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733126270000|2024-12-02 07:57:50|10608.8|10603.8|10608|10603|10608.8|10603.8|10607.5|10602.5|17
1733111040000|2024-12-02 03:44:00|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1733126280000|2024-12-02 07:58:00|10607.5|10602.5|10608|10603|10608|10603|10607.5|10602.5|0
1733111070000|2024-12-02 03:44:30|10599.4|10594.4|10599.7|10594.7|10599.7|10594.7|10599.4|10594.4|0
1733126290000|2024-12-02 07:58:10|10607.7|10602.7|10607.5|10602.5|10607.8|10602.8|10607|10602|0
1733111090000|2024-12-02 03:44:50|10599.9|10594.9|10599.7|10594.7|10599.9|10594.9|10599.7|10594.7|0
1733126300000|2024-12-02 07:58:20|10607|10602|10607.5|10602.5|10608|10603|10607|10602|0
1733126310000|2024-12-02 07:58:30|10608|10603|10607.5|10602.5|10608|10603|10607.5|10602.5|2
1733111100000|2024-12-02 03:45:00|10599.9|10594.9|10600.1|10595.1|10600.2|10595.2|10599.9|10594.9|0
1733126320000|2024-12-02 07:58:40|10607.2|10602.2|10607.3|10602.3|10607.5|10602.5|10607|10602|0
1733111110000|2024-12-02 03:45:10|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733126330000|2024-12-02 07:58:50|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1733111160000|2024-12-02 03:46:00|10599.6|10594.6|10599.4|10594.4|10599.7|10594.7|10599.3|10594.3|0
1733126340000|2024-12-02 07:59:00|10607.5|10602.5|10608.3|10603.3|10608.3|10603.3|10607.3|10602.3|1
1733111170000|2024-12-02 03:46:10|10599.3|10594.3|10599.4|10594.4|10599.4|10594.4|10599.3|10594.3|0
1733126350000|2024-12-02 07:59:10|10608|10603|10608.7|10603.7|10609|10604|10608|10603|2
1733111180000|2024-12-02 03:46:20|10599.3|10594.3|10598.9|10593.9|10599.3|10594.3|10598.9|10593.9|0
1733126360000|2024-12-02 07:59:20|10608.5|10603.5|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1733111200000|2024-12-02 03:46:40|10599.2|10594.2|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733126370000|2024-12-02 07:59:30|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|5
1733111210000|2024-12-02 03:46:50|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|0
1733126380000|2024-12-02 07:59:40|10609|10604|10608.5|10603.5|10609|10604|10608.5|10603.5|5
1733111220000|2024-12-02 03:47:00|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733126390000|2024-12-02 07:59:50|10609|10604|10609|10604|10609|10604|10609|10604|0
1733111240000|2024-12-02 03:47:20|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1733126400000|2024-12-02 08:00:00|10608.8|10603.8|10610.5|10605.5|10610.5|10605.5|10608.8|10603.8|16
1733111270000|2024-12-02 03:47:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733126410000|2024-12-02 08:00:10|10610.8|10605.8|10610.5|10605.5|10611|10606|10610.3|10605.3|4
1733111280000|2024-12-02 03:48:00|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733126420000|2024-12-02 08:00:20|10609.8|10604.8|10609.5|10604.5|10610.5|10605.5|10609.5|10604.5|4
1733111290000|2024-12-02 03:48:10|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1733126430000|2024-12-02 08:00:30|10609.3|10604.3|10610|10605|10610|10605|10609|10604|2
1733111300000|2024-12-02 03:48:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733126440000|2024-12-02 08:00:40|10610.2|10605.2|10610.5|10605.5|10610.5|10605.5|10610|10605|2
1733111310000|2024-12-02 03:48:30|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733126450000|2024-12-02 08:00:50|10610|10605|10609.5|10604.5|10610|10605|10609.5|10604.5|1
1733111320000|2024-12-02 03:48:40|10598.6|10593.6|10598.4|10593.4|10598.6|10593.6|10598.4|10593.4|0
1733126460000|2024-12-02 08:01:00|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609|10604|1
1733111330000|2024-12-02 03:48:50|10598.1|10593.1|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1733126470000|2024-12-02 08:01:10|10610|10605|10609.5|10604.5|10610|10605|10609|10604|0
1733111340000|2024-12-02 03:49:00|10598.2|10593.2|10598.9|10593.9|10598.9|10593.9|10598.2|10593.2|1
1733126480000|2024-12-02 08:01:20|10609.7|10604.7|10609.5|10604.5|10609.8|10604.8|10609.3|10604.3|3
1733111350000|2024-12-02 03:49:10|10598.8|10593.8|10598.4|10593.4|10598.8|10593.8|10598.4|10593.4|0
1733126490000|2024-12-02 08:01:30|10609.8|10604.8|10610.5|10605.5|10610.5|10605.5|10609.5|10604.5|4
1733111390000|2024-12-02 03:49:50|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733126500000|2024-12-02 08:01:40|10610.3|10605.3|10611.8|10606.8|10612.2|10607.2|10610|10605|8
1733111410000|2024-12-02 03:50:10|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1733126510000|2024-12-02 08:01:50|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.3|10606.3|3
1733111420000|2024-12-02 03:50:20|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733126520000|2024-12-02 08:02:00|10611.3|10606.3|10609|10604|10611.3|10606.3|10609|10604|4
1733111430000|2024-12-02 03:50:30|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733126530000|2024-12-02 08:02:10|10608.5|10603.5|10608.5|10603.5|10609|10604|10608.3|10603.3|6
1733111460000|2024-12-02 03:51:00|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1733126540000|2024-12-02 08:02:20|10609|10604|10610|10605|10610.3|10605.3|10609|10604|3
1733111470000|2024-12-02 03:51:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733126550000|2024-12-02 08:02:30|10609.8|10604.8|10609.7|10604.7|10610.5|10605.5|10609.5|10604.5|2
1733111490000|2024-12-02 03:51:30|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733126560000|2024-12-02 08:02:40|10609.5|10604.5|10609.8|10604.8|10609.8|10604.8|10609.5|10604.5|1
1733111500000|2024-12-02 03:51:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733126570000|2024-12-02 08:02:50|10610.2|10605.2|10610|10605|10610.8|10605.8|10610|10605|2
1733111520000|2024-12-02 03:52:00|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|1
1733126580000|2024-12-02 08:03:00|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610|10605|2
1733111560000|2024-12-02 03:52:40|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1733126590000|2024-12-02 08:03:10|10610.7|10605.7|10610|10605|10611|10606|10609.8|10604.8|1
1733111580000|2024-12-02 03:53:00|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|6
1733126600000|2024-12-02 08:03:20|10610.5|10605.5|10610|10605|10610.5|10605.5|10610|10605|1
1733111590000|2024-12-02 03:53:10|10598.1|10593.1|10596.9|10591.9|10598.1|10593.1|10596.9|10591.9|0
1733126610000|2024-12-02 08:03:30|10609.8|10604.8|10611.3|10606.3|10611.5|10606.5|10609.8|10604.8|1
1733111600000|2024-12-02 03:53:20|10598.4|10593.4|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|5
1733126620000|2024-12-02 08:03:40|10611|10606|10610.8|10605.8|10611.5|10606.5|10610.8|10605.8|2
1733111620000|2024-12-02 03:53:40|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1733126630000|2024-12-02 08:03:50|10611|10606|10612|10607|10612|10607|10611|10606|3
1733111660000|2024-12-02 03:54:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|3
1733126640000|2024-12-02 08:04:00|10612.3|10607.3|10611.2|10606.2|10612.3|10607.3|10610|10605|11
1733111700000|2024-12-02 03:55:00|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|2
1733126650000|2024-12-02 08:04:10|10611.3|10606.3|10614|10609|10614|10609|10611.3|10606.3|5
1733111710000|2024-12-02 03:55:10|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|1
1733126660000|2024-12-02 08:04:20|10614.5|10609.5|10614|10609|10614.5|10609.5|10613.3|10608.3|3
1733111740000|2024-12-02 03:55:40|10600.3|10595.3|10599.9|10594.9|10600.3|10595.3|10599.9|10594.9|0
1733126670000|2024-12-02 08:04:30|10614.3|10609.3|10614.5|10609.5|10614.8|10609.8|10614|10609|7
1733111780000|2024-12-02 03:56:20|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733126680000|2024-12-02 08:04:40|10614|10609|10613.5|10608.5|10614.7|10609.7|10613.5|10608.5|10
1733111790000|2024-12-02 03:56:30|||||||||1
1733126690000|2024-12-02 08:04:50|10614|10609|10614|10609|10614.2|10609.2|10613.8|10608.8|2
1733111800000|2024-12-02 03:56:40|||||||||5
1733111840000|2024-12-02 03:57:20|10599.3|10594.3|10598.9|10593.9|10599.3|10594.3|10598.9|10593.9|0
1733126700000|2024-12-02 08:05:00|10614.2|10609.2|10613.3|10608.3|10614.3|10609.3|10612.8|10607.8|23
1733111850000|2024-12-02 03:57:30|10599.4|10594.4|10599.8|10594.8|10599.8|10594.8|10599.4|10594.4|0
1733126710000|2024-12-02 08:05:10|10613.7|10608.7|10613|10608|10613.8|10608.8|10612.3|10607.3|5
1733111860000|2024-12-02 03:57:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733126720000|2024-12-02 08:05:20|10612.8|10607.8|10613|10608|10613.3|10608.3|10612.3|10607.3|1
1733111880000|2024-12-02 03:58:00|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.7|10593.7|0
1733126730000|2024-12-02 08:05:30|10613.3|10608.3|10612.5|10607.5|10613.3|10608.3|10612.5|10607.5|2
1733111890000|2024-12-02 03:58:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733126740000|2024-12-02 08:05:40|10612.3|10607.3|10611.3|10606.3|10612.5|10607.5|10611.3|10606.3|3
1733111950000|2024-12-02 03:59:10|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733126750000|2024-12-02 08:05:50|10611|10606|10610.2|10605.2|10611.7|10606.7|10610.2|10605.2|1
1733111990000|2024-12-02 03:59:50|||||||||1
1733126760000|2024-12-02 08:06:00|10610|10605|10609.8|10604.8|10610.5|10605.5|10609.8|10604.8|0
1733112030000|2024-12-02 04:00:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733126770000|2024-12-02 08:06:10|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609|10604|1
1733112040000|2024-12-02 04:00:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733126780000|2024-12-02 08:06:20|10609.5|10604.5|10609|10604|10609.5|10604.5|10609|10604|0
1733112050000|2024-12-02 04:00:50|10599|10594|10599|10594|10599|10594|10599|10594|0
1733126790000|2024-12-02 08:06:30|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|0
1733112060000|2024-12-02 04:01:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|2
1733126800000|2024-12-02 08:06:40|10609.2|10604.2|10608.5|10603.5|10609.3|10604.3|10608.5|10603.5|1
1733112070000|2024-12-02 04:01:10|10599.8|10594.8|10600|10595|10600|10595|10599.8|10594.8|0
1733126810000|2024-12-02 08:06:50|10608.8|10603.8|10609.3|10604.3|10610.5|10605.5|10608.8|10603.8|9
1733112100000|2024-12-02 04:01:40|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733126820000|2024-12-02 08:07:00|10608.8|10603.8|10609|10604|10609.3|10604.3|10608.8|10603.8|2
1733112120000|2024-12-02 04:02:00|10600.5|10595.5|10600|10595|10600.5|10595.5|10600|10595|4
1733126830000|2024-12-02 08:07:10|10608.8|10603.8|10609.5|10604.5|10609.7|10604.7|10608.8|10603.8|1
1733112150000|2024-12-02 04:02:30|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|6
1733126840000|2024-12-02 08:07:20|10609.2|10604.2|10609|10604|10609.2|10604.2|10609|10604|0
1733112160000|2024-12-02 04:02:40|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733126850000|2024-12-02 08:07:30|10608.8|10603.8|10609.8|10604.8|10610|10605|10608.8|10603.8|6
1733112170000|2024-12-02 04:02:50|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1733126860000|2024-12-02 08:07:40|10610.3|10605.3|10609.5|10604.5|10611.3|10606.3|10609.5|10604.5|2
1733112180000|2024-12-02 04:03:00|10599.8|10594.8|10599.1|10594.1|10599.8|10594.8|10598.9|10593.9|2
1733126870000|2024-12-02 08:07:50|10609.3|10604.3|10608|10603|10609.3|10604.3|10608|10603|4
1733112190000|2024-12-02 04:03:10|10599.5|10594.5|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|0
1733126880000|2024-12-02 08:08:00|10608.3|10603.3|10608.5|10603.5|10608.8|10603.8|10608.3|10603.3|2
1733112210000|2024-12-02 04:03:30|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1733126890000|2024-12-02 08:08:10|10608.3|10603.3|10608.3|10603.3|10608.5|10603.5|10608|10603|0
1733112220000|2024-12-02 04:03:40|10599.1|10594.1|10598.8|10593.8|10599.1|10594.1|10598.8|10593.8|0
1733126900000|2024-12-02 08:08:20|10608.5|10603.5|10607.8|10602.8|10608.5|10603.5|10607.3|10602.3|1
1733112230000|2024-12-02 04:03:50|10599.1|10594.1|10598.4|10593.4|10599.1|10594.1|10598.4|10593.4|0
1733126910000|2024-12-02 08:08:30|10608|10603|10608.3|10603.3|10608.7|10603.7|10607.8|10602.8|0
1733112240000|2024-12-02 04:04:00|10599|10594|10599|10594|10599|10594|10599|10594|0
1733126920000|2024-12-02 08:08:40|10608.5|10603.5|10608.3|10603.3|10608.5|10603.5|10608.3|10603.3|1
1733112250000|2024-12-02 04:04:10|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|2
1733126930000|2024-12-02 08:08:50|10608|10603|10607.8|10602.8|10608.3|10603.3|10607.7|10602.7|0
1733112260000|2024-12-02 04:04:20|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|0
1733126940000|2024-12-02 08:09:00|10608|10603|10607.5|10602.5|10608|10603|10607.5|10602.5|0
1733126950000|2024-12-02 08:09:10|10607.3|10602.3|10607|10602|10607.5|10602.5|10606.8|10601.8|1
1733112300000|2024-12-02 04:05:00|10597.6|10592.6|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|3
1733126960000|2024-12-02 08:09:20|10606.8|10601.8|10606.8|10601.8|10607|10602|10606|10601|2
1733112310000|2024-12-02 04:05:10|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733126970000|2024-12-02 08:09:30|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|0
1733112320000|2024-12-02 04:05:20|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|0
1733126980000|2024-12-02 08:09:40|10606.8|10601.8|10606|10601|10606.8|10601.8|10605.8|10600.8|1
1733112330000|2024-12-02 04:05:30|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1733126990000|2024-12-02 08:09:50|10606.3|10601.3|10606|10601|10606.5|10601.5|10606|10601|1
1733112340000|2024-12-02 04:05:40|10596.6|10591.6|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1733112360000|2024-12-02 04:06:00|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1733127000000|2024-12-02 08:10:00|10606.3|10601.3|10606.5|10601.5|10606.8|10601.8|10606|10601|1
1733112370000|2024-12-02 04:06:10|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|1
1733127010000|2024-12-02 08:10:10|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10605.5|10600.5|2
1733112380000|2024-12-02 04:06:20|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1733127020000|2024-12-02 08:10:20|10606.5|10601.5|10607|10602|10607.8|10602.8|10606.3|10601.3|1
1733112400000|2024-12-02 04:06:40|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1733127030000|2024-12-02 08:10:30|10607.2|10602.2|10606.5|10601.5|10608|10603|10606.5|10601.5|0
1733112420000|2024-12-02 04:07:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1733127040000|2024-12-02 08:10:40|10607.2|10602.2|10606.8|10601.8|10607.7|10602.7|10606.8|10601.8|2
1733112430000|2024-12-02 04:07:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733127050000|2024-12-02 08:10:50|10606.7|10601.7|10605|10600|10606.7|10601.7|10605|10600|4
1733112450000|2024-12-02 04:07:30|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733127060000|2024-12-02 08:11:00|10605.3|10600.3|10604.3|10599.3|10605.5|10600.5|10604|10599|0
1733112460000|2024-12-02 04:07:40|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733127070000|2024-12-02 08:11:10|10604.5|10599.5|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|2
1733112490000|2024-12-02 04:08:10|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733127080000|2024-12-02 08:11:20|10604.2|10599.2|10604.5|10599.5|10604.5|10599.5|10604|10599|2
1733112500000|2024-12-02 04:08:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1733127090000|2024-12-02 08:11:30|10604.8|10599.8|10604.3|10599.3|10605.5|10600.5|10604.3|10599.3|3
1733112520000|2024-12-02 04:08:40|10598|10593|10598|10593|10598|10593|10598|10593|1
1733127100000|2024-12-02 08:11:40|10604.5|10599.5|10602.3|10597.3|10604.5|10599.5|10602|10597|8
1733112530000|2024-12-02 04:08:50|10597.6|10592.6|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|0
1733127110000|2024-12-02 08:11:50|10602.5|10597.5|10603.5|10598.5|10603.5|10598.5|10602.5|10597.5|3
1733112540000|2024-12-02 04:09:00|10598|10593|10598|10593|10598.1|10593.1|10598|10593|0
1733127120000|2024-12-02 08:12:00|10603.3|10598.3|10603.3|10598.3|10603.5|10598.5|10603.3|10598.3|0
1733112550000|2024-12-02 04:09:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733127130000|2024-12-02 08:12:10|10603|10598|10603|10598|10603.3|10598.3|10602.8|10597.8|0
1733112560000|2024-12-02 04:09:20|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733127140000|2024-12-02 08:12:20|10603.2|10598.2|10602.8|10597.8|10603.2|10598.2|10602.8|10597.8|0
1733112570000|2024-12-02 04:09:30|10598|10593|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|2
1733127150000|2024-12-02 08:12:30|10603|10598|10604.8|10599.8|10604.8|10599.8|10603|10598|4
1733112580000|2024-12-02 04:09:40|10597.6|10592.6|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|0
1733127160000|2024-12-02 08:12:40|10605|10600|10604.3|10599.3|10605|10600|10604.3|10599.3|2
1733112590000|2024-12-02 04:09:50|10598|10593|10597.6|10592.6|10598|10593|10597.6|10592.6|1
1733127170000|2024-12-02 08:12:50|10604|10599|10603.2|10598.2|10604|10599|10603|10598|0
1733112600000|2024-12-02 04:10:00|10597.8|10592.8|10598|10593|10598.1|10593.1|10597.8|10592.8|0
1733127180000|2024-12-02 08:13:00|10603|10598|10602.3|10597.3|10603|10598|10602.3|10597.3|3
1733112610000|2024-12-02 04:10:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733127190000|2024-12-02 08:13:10|10602.8|10597.8|10603.5|10598.5|10603.8|10598.8|10602.8|10597.8|2
1733112620000|2024-12-02 04:10:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|1
1733127200000|2024-12-02 08:13:20|10604|10599|10604.3|10599.3|10604.5|10599.5|10604|10599|1
1733112640000|2024-12-02 04:10:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733127210000|2024-12-02 08:13:30|10603.8|10598.8|10603.8|10598.8|10604|10599|10603.8|10598.8|4
1733112650000|2024-12-02 04:10:50|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733127230000|2024-12-02 08:13:50|10603.7|10598.7|10603|10598|10603.7|10598.7|10602.8|10597.8|0
1733112660000|2024-12-02 04:11:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1733127240000|2024-12-02 08:14:00|10602.8|10597.8|10604.8|10599.8|10604.8|10599.8|10602.8|10597.8|2
1733112670000|2024-12-02 04:11:10|10597.5|10592.5|10598.1|10593.1|10598.1|10593.1|10597.5|10592.5|0
1733127250000|2024-12-02 08:14:10|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|2
1733112680000|2024-12-02 04:11:20|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1733127260000|2024-12-02 08:14:20|10604|10599|10604.3|10599.3|10604.3|10599.3|10603.5|10598.5|4
1733112700000|2024-12-02 04:11:40|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1733127270000|2024-12-02 08:14:30|10604.8|10599.8|10603.8|10598.8|10605.3|10600.3|10603.8|10598.8|8
1733112720000|2024-12-02 04:12:00|10597.6|10592.6|10597.6|10592.6|10597.8|10592.8|10597.5|10592.5|0
1733127280000|2024-12-02 08:14:40|10604|10599|10604.3|10599.3|10604.7|10599.7|10603.3|10598.3|2
1733112730000|2024-12-02 04:12:10|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1733127290000|2024-12-02 08:14:50|10604.5|10599.5|10604.7|10599.7|10605.3|10600.3|10604.3|10599.3|2
1733112740000|2024-12-02 04:12:20|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|0
1733127300000|2024-12-02 08:15:00|10604.8|10599.8|10606|10601|10606.3|10601.3|10604.8|10599.8|3
1733112750000|2024-12-02 04:12:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733127310000|2024-12-02 08:15:10|10605.8|10600.8|10605.8|10600.8|10606.5|10601.5|10605.5|10600.5|1
1733112770000|2024-12-02 04:12:50|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|0
1733127320000|2024-12-02 08:15:20|10605.7|10600.7|10606.3|10601.3|10606.8|10601.8|10605.7|10600.7|1
1733112780000|2024-12-02 04:13:00|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|0
1733127330000|2024-12-02 08:15:30|10606.7|10601.7|10606.5|10601.5|10607|10602|10606.5|10601.5|1
1733112790000|2024-12-02 04:13:10|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1733127340000|2024-12-02 08:15:40|10606.3|10601.3|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|0
1733112800000|2024-12-02 04:13:20|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1733127350000|2024-12-02 08:15:50|10606.7|10601.7|10607|10602|10607|10602|10606.5|10601.5|2
1733112820000|2024-12-02 04:13:40|10598|10593|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1733127360000|2024-12-02 08:16:00|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.5|10601.5|0
1733112850000|2024-12-02 04:14:10|10598|10593|10597.3|10592.3|10598|10593|10597.3|10592.3|0
1733127370000|2024-12-02 08:16:10|10607|10602|10607.8|10602.8|10607.8|10602.8|10607|10602|0
1733112880000|2024-12-02 04:14:40|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733127380000|2024-12-02 08:16:20|10608|10603|10609|10604|10609|10604|10608|10603|2
1733112900000|2024-12-02 04:15:00|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|0
1733127390000|2024-12-02 08:16:30|10609.3|10604.3|10608.2|10603.2|10609.3|10604.3|10608|10603|2
1733112930000|2024-12-02 04:15:30|10598|10593|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|1
1733127400000|2024-12-02 08:16:40|10607.8|10602.8|10606.5|10601.5|10607.8|10602.8|10606.5|10601.5|1
1733112940000|2024-12-02 04:15:40|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1733127410000|2024-12-02 08:16:50|10606.2|10601.2|10606.3|10601.3|10606.5|10601.5|10605.5|10600.5|1
1733112950000|2024-12-02 04:15:50|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1733127420000|2024-12-02 08:17:00|10606.8|10601.8|10608.3|10603.3|10608.7|10603.7|10606.8|10601.8|9
1733112970000|2024-12-02 04:16:10|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1733127430000|2024-12-02 08:17:10|10608.5|10603.5|10609.8|10604.8|10609.8|10604.8|10608.5|10603.5|1
1733112990000|2024-12-02 04:16:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733127440000|2024-12-02 08:17:20|10610|10605|10611.3|10606.3|10611.3|10606.3|10610|10605|4
1733113020000|2024-12-02 04:17:00|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|1
1733127450000|2024-12-02 08:17:30|10611|10606|10611|10606|10611.2|10606.2|10610.5|10605.5|1
1733113030000|2024-12-02 04:17:10|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1733127460000|2024-12-02 08:17:40|10611.2|10606.2|10612|10607|10612|10607|10611.2|10606.2|2
1733113050000|2024-12-02 04:17:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|5
1733127470000|2024-12-02 08:17:50|10612.5|10607.5|10613.2|10608.2|10613.3|10608.3|10612.5|10607.5|0
1733113060000|2024-12-02 04:17:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1733127480000|2024-12-02 08:18:00|10613|10608|10612|10607|10613|10608|10611.5|10606.5|2
1733113100000|2024-12-02 04:18:20|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733127490000|2024-12-02 08:18:10|10612.2|10607.2|10611.3|10606.3|10612.8|10607.8|10611.3|10606.3|0
1733113110000|2024-12-02 04:18:30|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|1
1733127500000|2024-12-02 08:18:20|10611.5|10606.5|10612|10607|10612.3|10607.3|10611.2|10606.2|1
1733113120000|2024-12-02 04:18:40|||||||||3
1733127510000|2024-12-02 08:18:30|10611.8|10606.8|10612|10607|10612|10607|10611.5|10606.5|0
1733113150000|2024-12-02 04:19:10|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1733127520000|2024-12-02 08:18:40|10611.7|10606.7|10610.5|10605.5|10611.7|10606.7|10610.5|10605.5|6
1733113170000|2024-12-02 04:19:30|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733127530000|2024-12-02 08:18:50|10610.8|10605.8|10609.8|10604.8|10610.8|10605.8|10609.5|10604.5|2
1733113180000|2024-12-02 04:19:40|10599|10594|10599|10594|10599.3|10594.3|10599|10594|2
1733127540000|2024-12-02 08:19:00|10610|10605|10609.5|10604.5|10610|10605|10609.5|10604.5|1
1733113190000|2024-12-02 04:19:50|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.6|10593.6|0
1733127550000|2024-12-02 08:19:10|10609|10604|10609.2|10604.2|10609.3|10604.3|10608.5|10603.5|8
1733113200000|2024-12-02 04:20:00|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733127560000|2024-12-02 08:19:20|10609|10604|10608.8|10603.8|10609.2|10604.2|10608.5|10603.5|1
1733113210000|2024-12-02 04:20:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733127570000|2024-12-02 08:19:30|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|0
1733113230000|2024-12-02 04:20:30|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733127580000|2024-12-02 08:19:40|10609.5|10604.5|10609.5|10604.5|10610|10605|10609.5|10604.5|3
1733113240000|2024-12-02 04:20:40|10598.8|10593.8|10599|10594|10599.1|10594.1|10598.8|10593.8|0
1733127590000|2024-12-02 08:19:50|10609|10604|10609|10604|10609.7|10604.7|10608|10603|4
1733113250000|2024-12-02 04:20:50|10598.6|10593.6|10598.8|10593.8|10598.8|10593.8|10598.6|10593.6|0
1733127600000|2024-12-02 08:20:00|10609.2|10604.2|10610.3|10605.3|10610.5|10605.5|10609.2|10604.2|0
1733113260000|2024-12-02 04:21:00|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|15
1733127610000|2024-12-02 08:20:10|10610.2|10605.2|10609.2|10604.2|10610.3|10605.3|10609.2|10604.2|0
1733113270000|2024-12-02 04:21:10|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|1
1733127620000|2024-12-02 08:20:20|10609|10604|10608.5|10603.5|10609|10604|10608.5|10603.5|2
1733113280000|2024-12-02 04:21:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1733127630000|2024-12-02 08:20:30|10608.2|10603.2|10607.5|10602.5|10608.3|10603.3|10607|10602|3
1733113290000|2024-12-02 04:21:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733127640000|2024-12-02 08:20:40|||||||||2
1733113310000|2024-12-02 04:21:50|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733127650000|2024-12-02 08:20:50|10607.3|10602.3|10606.3|10601.3|10607.3|10602.3|10606|10601|7
1733113320000|2024-12-02 04:22:00|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1733127660000|2024-12-02 08:21:00|10606|10601|10605.5|10600.5|10606.2|10601.2|10605.5|10600.5|4
1733113340000|2024-12-02 04:22:20|10597.5|10592.5|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|0
1733127670000|2024-12-02 08:21:10|10605|10600|10605.5|10600.5|10605.5|10600.5|10605|10600|3
1733113370000|2024-12-02 04:22:50|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733127680000|2024-12-02 08:21:20|10605.8|10600.8|10604.8|10599.8|10606.3|10601.3|10604.8|10599.8|2
1733113380000|2024-12-02 04:23:00|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|0
1733127690000|2024-12-02 08:21:30|10605|10600|10605|10600|10606.5|10601.5|10605|10600|0
1733113410000|2024-12-02 04:23:30|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10596.8|10591.8|0
1733127700000|2024-12-02 08:21:40|10604.8|10599.8|10604.3|10599.3|10604.8|10599.8|10604.3|10599.3|0
1733113420000|2024-12-02 04:23:40|10597|10592|10597|10592|10597|10592|10597|10592|0
1733127710000|2024-12-02 08:21:50|10604.5|10599.5|10605.5|10600.5|10605.8|10600.8|10604.5|10599.5|2
1733113440000|2024-12-02 04:24:00|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|1
1733127720000|2024-12-02 08:22:00|10605.8|10600.8|10605.5|10600.5|10606.3|10601.3|10605|10600|16
1733113450000|2024-12-02 04:24:10|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1733127730000|2024-12-02 08:22:10|10605|10600|10604.8|10599.8|10605|10600|10604.7|10599.7|2
1733113460000|2024-12-02 04:24:20|10597|10592|10597.1|10592.1|10597.1|10592.1|10597|10592|2
1733127740000|2024-12-02 08:22:20|10604.7|10599.7|10604.5|10599.5|10605|10600|10604.3|10599.3|0
1733113470000|2024-12-02 04:24:30|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1733127750000|2024-12-02 08:22:30|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|0
1733113490000|2024-12-02 04:24:50|10596.6|10591.6|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|1
1733127760000|2024-12-02 08:22:40|10604.5|10599.5|10605.8|10600.8|10606.5|10601.5|10604.5|10599.5|6
1733127770000|2024-12-02 08:22:50|10606|10601|10605.3|10600.3|10606|10601|10605.3|10600.3|2
1733113500000|2024-12-02 04:25:00|10595.8|10590.8|10595.1|10590.1|10596.1|10591.1|10595.1|10590.1|0
1733127780000|2024-12-02 08:23:00|10605.5|10600.5|10605.3|10600.3|10605.8|10600.8|10605|10600|1
1733113510000|2024-12-02 04:25:10|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1733127790000|2024-12-02 08:23:10|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.3|10600.3|0
1733113520000|2024-12-02 04:25:20|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733127800000|2024-12-02 08:23:20|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|0
1733113540000|2024-12-02 04:25:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|1
1733127810000|2024-12-02 08:23:30|10605.3|10600.3|10605.8|10600.8|10606.5|10601.5|10605.3|10600.3|0
1733113550000|2024-12-02 04:25:50|10594.5|10589.5|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1733127820000|2024-12-02 08:23:40|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733113560000|2024-12-02 04:26:00|10594.1|10589.1|10594.1|10589.1|10594.3|10589.3|10594.1|10589.1|0
1733127830000|2024-12-02 08:23:50|10606|10601|10605.3|10600.3|10606|10601|10605.3|10600.3|0
1733113570000|2024-12-02 04:26:10|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1733127840000|2024-12-02 08:24:00|10605.5|10600.5|10605.3|10600.3|10605.5|10600.5|10605.3|10600.3|0
1733113580000|2024-12-02 04:26:20|10594|10589|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|0
1733127850000|2024-12-02 08:24:10|10605|10600|10605|10600|10605|10600|10605|10600|0
1733113590000|2024-12-02 04:26:30|10594|10589|10593.8|10588.8|10594.1|10589.1|10593.8|10588.8|0
1733127860000|2024-12-02 08:24:20|10605.5|10600.5|10604.8|10599.8|10605.5|10600.5|10604.8|10599.8|1
1733113600000|2024-12-02 04:26:40|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1733127870000|2024-12-02 08:24:30|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.3|10599.3|0
1733113610000|2024-12-02 04:26:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1733127880000|2024-12-02 08:24:40|10605|10600|10604.8|10599.8|10605|10600|10604.8|10599.8|0
1733113620000|2024-12-02 04:27:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733127890000|2024-12-02 08:24:50|||||||||1
1733113640000|2024-12-02 04:27:20|10593.9|10588.9|10594.1|10589.1|10594.1|10589.1|10593.9|10588.9|0
1733127900000|2024-12-02 08:25:00|10604.5|10599.5|10603.5|10598.5|10604.5|10599.5|10603.3|10598.3|2
1733113650000|2024-12-02 04:27:30|10593.9|10588.9|10593.8|10588.8|10594|10589|10593.8|10588.8|2
1733127910000|2024-12-02 08:25:10|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|0
1733113660000|2024-12-02 04:27:40|10593.6|10588.6|10593.1|10588.1|10593.6|10588.6|10593.1|10588.1|0
1733127920000|2024-12-02 08:25:20|10604.2|10599.2|10604.5|10599.5|10605.3|10600.3|10603.8|10598.8|2
1733113670000|2024-12-02 04:27:50|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1733127930000|2024-12-02 08:25:30|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|1
1733113690000|2024-12-02 04:28:10|10593.8|10588.8|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1733127940000|2024-12-02 08:25:40|10605|10600|10604.5|10599.5|10605|10600|10604.3|10599.3|2
1733113700000|2024-12-02 04:28:20|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733127950000|2024-12-02 08:25:50|10604.8|10599.8|10604.3|10599.3|10604.8|10599.8|10604.3|10599.3|0
1733113710000|2024-12-02 04:28:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733127960000|2024-12-02 08:26:00|10604.5|10599.5|10603.8|10598.8|10604.5|10599.5|10603.8|10598.8|1
1733113720000|2024-12-02 04:28:40|10593.3|10588.3|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|0
1733127970000|2024-12-02 08:26:10|10604|10599|10603.3|10598.3|10604|10599|10603.3|10598.3|2
1733113730000|2024-12-02 04:28:50|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733127980000|2024-12-02 08:26:20|10603.5|10598.5|10603|10598|10603.5|10598.5|10602.8|10597.8|5
1733113740000|2024-12-02 04:29:00|10594.3|10589.3|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1733127990000|2024-12-02 08:26:30|10603.3|10598.3|10603.3|10598.3|10603.5|10598.5|10603|10598|0
1733113750000|2024-12-02 04:29:10|10594.6|10589.6|10594.1|10589.1|10594.6|10589.6|10594.1|10589.1|0
1733128000000|2024-12-02 08:26:40|10603.5|10598.5|10604.3|10599.3|10604.5|10599.5|10603.5|10598.5|0
1733113760000|2024-12-02 04:29:20|10594.5|10589.5|10594.6|10589.6|10594.8|10589.8|10594.5|10589.5|2
1733128010000|2024-12-02 08:26:50|10604.5|10599.5|10604.3|10599.3|10605|10600|10604.3|10599.3|0
1733113780000|2024-12-02 04:29:40|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733128020000|2024-12-02 08:27:00|10604.5|10599.5|10604.5|10599.5|10604.8|10599.8|10604.3|10599.3|0
1733113800000|2024-12-02 04:30:00|10595|10590|10595|10590|10595|10590|10595|10590|0
1733128030000|2024-12-02 08:27:10|10604.8|10599.8|10605|10600|10605|10600|10604.3|10599.3|2
1733113810000|2024-12-02 04:30:10|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733128040000|2024-12-02 08:27:20|10604.5|10599.5|10604.7|10599.7|10604.8|10599.8|10604.5|10599.5|0
1733113850000|2024-12-02 04:30:50|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733128050000|2024-12-02 08:27:30|10604.8|10599.8|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|0
1733113860000|2024-12-02 04:31:00|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1733128060000|2024-12-02 08:27:40|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|0
1733113900000|2024-12-02 04:31:40|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1733128070000|2024-12-02 08:27:50|10604.7|10599.7|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|0
1733113920000|2024-12-02 04:32:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733128080000|2024-12-02 08:28:00|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|3
1733113930000|2024-12-02 04:32:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733128090000|2024-12-02 08:28:10|10605|10600|10605.8|10600.8|10606|10601|10605|10600|1
1733113940000|2024-12-02 04:32:20|10594.3|10589.3|10594|10589|10594.3|10589.3|10594|10589|3
1733128100000|2024-12-02 08:28:20|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.5|10600.5|0
1733113950000|2024-12-02 04:32:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733128110000|2024-12-02 08:28:30|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|0
1733113960000|2024-12-02 04:32:40|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|0
1733128120000|2024-12-02 08:28:40|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733113980000|2024-12-02 04:33:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733128140000|2024-12-02 08:29:00|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|2
1733114020000|2024-12-02 04:33:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733128150000|2024-12-02 08:29:10|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.3|10600.3|1
1733114030000|2024-12-02 04:33:50|10593.9|10588.9|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1733128160000|2024-12-02 08:29:20|10605.3|10600.3|10606|10601|10606.3|10601.3|10605.3|10600.3|0
1733114040000|2024-12-02 04:34:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1733128170000|2024-12-02 08:29:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|1
1733114060000|2024-12-02 04:34:20|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733128180000|2024-12-02 08:29:40|10606|10601|10606.3|10601.3|10606.3|10601.3|10606|10601|0
1733114070000|2024-12-02 04:34:30|10593.6|10588.6|10594.6|10589.6|10594.6|10589.6|10593.6|10588.6|0
1733128190000|2024-12-02 08:29:50|10606.1|10601.1|10607|10602|10607|10602|10606|10601|1
1733114080000|2024-12-02 04:34:40|10594.3|10589.3|10594.6|10589.6|10594.6|10589.6|10594.3|10589.3|0
1733128200000|2024-12-02 08:30:00|10607.3|10602.3|10607|10602|10608.2|10603.2|10606.5|10601.5|6
1733114090000|2024-12-02 04:34:50|10595.1|10590.1|10594.6|10589.6|10595.1|10590.1|10594.6|10589.6|0
1733128210000|2024-12-02 08:30:10|10606.8|10601.8|10607.5|10602.5|10608|10603|10606.8|10601.8|2
1733114130000|2024-12-02 04:35:30|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733128220000|2024-12-02 08:30:20|10607.3|10602.3|10607.8|10602.8|10608.3|10603.3|10607.3|10602.3|0
1733114140000|2024-12-02 04:35:40|10594.9|10589.9|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|0
1733128230000|2024-12-02 08:30:30|10607.5|10602.5|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|4
1733114160000|2024-12-02 04:36:00|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1733128240000|2024-12-02 08:30:40|10608|10603|10608.5|10603.5|10608.5|10603.5|10608|10603|1
1733114170000|2024-12-02 04:36:10|10594.9|10589.9|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|0
1733128250000|2024-12-02 08:30:50|10609|10604|10609.8|10604.8|10609.8|10604.8|10609|10604|1
1733114190000|2024-12-02 04:36:30|||||||||2
1733128260000|2024-12-02 08:31:00|10609.5|10604.5|10611.3|10606.3|10611.3|10606.3|10609.5|10604.5|10
1733114200000|2024-12-02 04:36:40|10595|10590|10595.1|10590.1|10595.1|10590.1|10594.6|10589.6|0
1733128270000|2024-12-02 08:31:10|10611.8|10606.8|10611.5|10606.5|10612.3|10607.3|10611.5|10606.5|0
1733114220000|2024-12-02 04:37:00|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.8|10589.8|0
1733128280000|2024-12-02 08:31:20|10611.3|10606.3|10612.3|10607.3|10612.5|10607.5|10611.3|10606.3|0
1733114230000|2024-12-02 04:37:10|10595.4|10590.4|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|1
1733128290000|2024-12-02 08:31:30|10612.5|10607.5|10611.5|10606.5|10612.5|10607.5|10610.3|10605.3|13
1733114260000|2024-12-02 04:37:40|10595.8|10590.8|10596.6|10591.6|10596.6|10591.6|10595.8|10590.8|1
1733128300000|2024-12-02 08:31:40|10612|10607|10612.8|10607.8|10613|10608|10612|10607|5
1733114280000|2024-12-02 04:38:00|10596.5|10591.5|10596.9|10591.9|10596.9|10591.9|10596.5|10591.5|1
1733128310000|2024-12-02 08:31:50|10613|10608|10612.7|10607.7|10614.5|10609.5|10612.5|10607.5|9
1733114290000|2024-12-02 04:38:10|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733128320000|2024-12-02 08:32:00|10612.8|10607.8|10613.8|10608.8|10613.8|10608.8|10612.5|10607.5|4
1733114330000|2024-12-02 04:38:50|10596.8|10591.8|10596.8|10591.8|10596.9|10591.9|10596.8|10591.8|0
1733128330000|2024-12-02 08:32:10|10614|10609|10613.8|10608.8|10614|10609|10613.3|10608.3|17
1733114340000|2024-12-02 04:39:00|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1733128340000|2024-12-02 08:32:20|10613.5|10608.5|10613|10608|10613.5|10608.5|10612.3|10607.3|6
1733114350000|2024-12-02 04:39:10|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733128350000|2024-12-02 08:32:30|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|8
1733114370000|2024-12-02 04:39:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|1
1733128360000|2024-12-02 08:32:40|10614|10609|10613.5|10608.5|10614.5|10609.5|10613.5|10608.5|10
1733114400000|2024-12-02 04:40:00|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|0
1733128370000|2024-12-02 08:32:50|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|20
1733114410000|2024-12-02 04:40:10|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1733128380000|2024-12-02 08:33:00|10614.3|10609.3|10614.5|10609.5|10614.5|10609.5|10613.5|10608.5|3
1733114420000|2024-12-02 04:40:20|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|0
1733128390000|2024-12-02 08:33:10|10614.7|10609.7|10613.8|10608.8|10614.8|10609.8|10613.8|10608.8|5
1733114450000|2024-12-02 04:40:50|10597.3|10592.3|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1733128400000|2024-12-02 08:33:20|10614|10609|10614.5|10609.5|10614.5|10609.5|10614|10609|2
1733114460000|2024-12-02 04:41:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1733128410000|2024-12-02 08:33:30|10614.8|10609.8|10613.5|10608.5|10614.8|10609.8|10613.5|10608.5|1
1733114480000|2024-12-02 04:41:20|10597|10592|10596.1|10591.1|10597|10592|10596.1|10591.1|4
1733128420000|2024-12-02 08:33:40|10613.3|10608.3|10613.3|10608.3|10613.5|10608.5|10613.3|10608.3|0
1733114500000|2024-12-02 04:41:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|0
1733128430000|2024-12-02 08:33:50|10613|10608|10612|10607|10613|10608|10612|10607|2
1733114530000|2024-12-02 04:42:10|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|0
1733128440000|2024-12-02 08:34:00|10611.8|10606.8|10613|10608|10613|10608|10611.8|10606.8|3
1733114540000|2024-12-02 04:42:20|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1733128450000|2024-12-02 08:34:10|10612.5|10607.5|10612.5|10607.5|10613|10608|10612.5|10607.5|3
1733114550000|2024-12-02 04:42:30|10596.1|10591.1|10596.9|10591.9|10596.9|10591.9|10596.1|10591.1|3
1733128460000|2024-12-02 08:34:20|10612.3|10607.3|10613|10608|10613|10608|10612.3|10607.3|5
1733114560000|2024-12-02 04:42:40|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1733128470000|2024-12-02 08:34:30|10612.8|10607.8|10613.3|10608.3|10613.3|10608.3|10612.8|10607.8|0
1733114590000|2024-12-02 04:43:10|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|5
1733128480000|2024-12-02 08:34:40|10613.5|10608.5|10612.5|10607.5|10613.7|10608.7|10612.5|10607.5|2
1733114610000|2024-12-02 04:43:30|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1733128490000|2024-12-02 08:34:50|10612.8|10607.8|10613|10608|10613|10608|10612.8|10607.8|2
1733114620000|2024-12-02 04:43:40|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|0
1733128500000|2024-12-02 08:35:00|10612.8|10607.8|10612|10607|10612.8|10607.8|10611.8|10606.8|3
1733114630000|2024-12-02 04:43:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733128510000|2024-12-02 08:35:10|10611.8|10606.8|10611.5|10606.5|10612|10607|10611.5|10606.5|0
1733114640000|2024-12-02 04:44:00|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|6
1733128520000|2024-12-02 08:35:20|10612|10607|10611.3|10606.3|10612.3|10607.3|10611.3|10606.3|4
1733114650000|2024-12-02 04:44:10|10596.6|10591.6|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1733128540000|2024-12-02 08:35:40|10611|10606|10611|10606|10611.5|10606.5|10611|10606|0
1733114660000|2024-12-02 04:44:20|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|1
1733128550000|2024-12-02 08:35:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733114670000|2024-12-02 04:44:30|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|1
1733128560000|2024-12-02 08:36:00|10611|10606|10610.5|10605.5|10611|10606|10610.5|10605.5|1
1733114680000|2024-12-02 04:44:40|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1733128570000|2024-12-02 08:36:10|10610.3|10605.3|10610.5|10605.5|10610.8|10605.8|10610.3|10605.3|1
1733114690000|2024-12-02 04:44:50|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733128580000|2024-12-02 08:36:20|10611|10606|10611.5|10606.5|10611.5|10606.5|10610.8|10605.8|0
1733114700000|2024-12-02 04:45:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733128590000|2024-12-02 08:36:30|10611.8|10606.8|10612.5|10607.5|10612.5|10607.5|10611.8|10606.8|3
1733114710000|2024-12-02 04:45:10|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|0
1733128600000|2024-12-02 08:36:40|10612.3|10607.3|10612.7|10607.7|10612.7|10607.7|10612.3|10607.3|0
1733114740000|2024-12-02 04:45:40|10598.5|10593.5|10598.5|10593.5|10598.6|10593.6|10598.3|10593.3|0
1733128610000|2024-12-02 08:36:50|10612.8|10607.8|10612.5|10607.5|10612.8|10607.8|10612.3|10607.3|1
1733114750000|2024-12-02 04:45:50|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733128620000|2024-12-02 08:37:00|10612.3|10607.3|10613|10608|10613|10608|10612.3|10607.3|6
1733114770000|2024-12-02 04:46:10|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1733128630000|2024-12-02 08:37:10|10613.2|10608.2|10613.3|10608.3|10614.2|10609.2|10613|10608|0
1733114780000|2024-12-02 04:46:20|10599|10594|10599.1|10594.1|10599.1|10594.1|10598.6|10593.6|2
1733128640000|2024-12-02 08:37:20|10613.8|10608.8|10612|10607|10613.8|10608.8|10612|10607|1
1733114790000|2024-12-02 04:46:30|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733128650000|2024-12-02 08:37:30|10612.3|10607.3|10612.8|10607.8|10613|10608|10612.3|10607.3|0
1733114800000|2024-12-02 04:46:40|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733128660000|2024-12-02 08:37:40|10613|10608|10612.3|10607.3|10613|10608|10611.3|10606.3|7
1733114840000|2024-12-02 04:47:20|10599.4|10594.4|10599.6|10594.6|10599.6|10594.6|10599.4|10594.4|0
1733128670000|2024-12-02 08:37:50|10612.5|10607.5|10612|10607|10612.5|10607.5|10612|10607|1
1733114860000|2024-12-02 04:47:40|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|0
1733128680000|2024-12-02 08:38:00|10611.8|10606.8|10611|10606|10611.8|10606.8|10611|10606|0
1733114870000|2024-12-02 04:47:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|1
1733128690000|2024-12-02 08:38:10|10611.3|10606.3|10612.3|10607.3|10612.5|10607.5|10611.3|10606.3|2
1733114880000|2024-12-02 04:48:00|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|0
1733128700000|2024-12-02 08:38:20|10612.5|10607.5|10611.8|10606.8|10612.5|10607.5|10611.5|10606.5|2
1733114890000|2024-12-02 04:48:10|10600.3|10595.3|10600.1|10595.1|10600.4|10595.4|10600.1|10595.1|0
1733128710000|2024-12-02 08:38:30|10612.3|10607.3|10612.5|10607.5|10612.8|10607.8|10612.3|10607.3|4
1733114900000|2024-12-02 04:48:20|10599.8|10594.8|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|0
1733128720000|2024-12-02 08:38:40|10612|10607|10612|10607|10612|10607|10611.7|10606.7|0
1733114920000|2024-12-02 04:48:40|10599.8|10594.8|10598.9|10593.9|10599.8|10594.8|10598.6|10593.6|0
1733128730000|2024-12-02 08:38:50|10611.8|10606.8|10612|10607|10612|10607|10611.3|10606.3|1
1733114930000|2024-12-02 04:48:50|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1733128740000|2024-12-02 08:39:00|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10611.2|10606.2|2
1733114940000|2024-12-02 04:49:00|10599|10594|10599|10594|10599|10594|10599|10594|0
1733128750000|2024-12-02 08:39:10|10612|10607|10612.5|10607.5|10613|10608|10612|10607|0
1733114950000|2024-12-02 04:49:10|10599.1|10594.1|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|0
1733128760000|2024-12-02 08:39:20|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|0
1733114980000|2024-12-02 04:49:40|10599.9|10594.9|10599.6|10594.6|10599.9|10594.9|10599.6|10594.6|0
1733128770000|2024-12-02 08:39:30|10613|10608|10612.5|10607.5|10613|10608|10612.5|10607.5|1
1733114990000|2024-12-02 04:49:50|10599.7|10594.7|10600.1|10595.1|10600.1|10595.1|10599.7|10594.7|0
1733128780000|2024-12-02 08:39:40|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.3|10607.3|0
1733115000000|2024-12-02 04:50:00|10600.4|10595.4|10600.8|10595.8|10600.9|10595.9|10600.4|10595.4|0
1733128790000|2024-12-02 08:39:50|10612.8|10607.8|10613|10608|10613.3|10608.3|10612.7|10607.7|1
1733115010000|2024-12-02 04:50:10|10600.6|10595.6|10600.9|10595.9|10600.9|10595.9|10600.6|10595.6|0
1733128800000|2024-12-02 08:40:00|10613.3|10608.3|10613|10608|10614|10609|10612.8|10607.8|2
1733115020000|2024-12-02 04:50:20|10601.3|10596.3|10601.9|10596.9|10601.9|10596.9|10601.3|10596.3|5
1733128810000|2024-12-02 08:40:10|10612.8|10607.8|10611.5|10606.5|10613|10608|10611.5|10606.5|1
1733115030000|2024-12-02 04:50:30|10601.8|10596.8|10601.6|10596.6|10601.9|10596.9|10601.6|10596.6|15
1733128820000|2024-12-02 08:40:20|10611.3|10606.3|10611|10606|10611.5|10606.5|10611|10606|2
1733115040000|2024-12-02 04:50:40|10601.5|10596.5|10601.1|10596.1|10601.5|10596.5|10601.1|10596.1|0
1733128830000|2024-12-02 08:40:30|10610.8|10605.8|10611|10606|10611.3|10606.3|10610.8|10605.8|0
1733115050000|2024-12-02 04:50:50|10601|10596|10600.9|10595.9|10601|10596|10600.6|10595.6|1
1733128840000|2024-12-02 08:40:40|10611.3|10606.3|10610.5|10605.5|10611.8|10606.8|10610.5|10605.5|1
1733115060000|2024-12-02 04:51:00|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733128850000|2024-12-02 08:40:50|10610.3|10605.3|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733115070000|2024-12-02 04:51:10|10601|10596|10600.6|10595.6|10601|10596|10600.6|10595.6|0
1733128860000|2024-12-02 08:41:00|10610|10605|10609.3|10604.3|10610|10605|10609.3|10604.3|1
1733115080000|2024-12-02 04:51:20|||||||||2
1733128870000|2024-12-02 08:41:10|10610|10605|10609.3|10604.3|10610|10605|10609.3|10604.3|3
1733115090000|2024-12-02 04:51:30|10600.9|10595.9|10600.6|10595.6|10600.9|10595.9|10600.6|10595.6|0
1733128880000|2024-12-02 08:41:20|10609.5|10604.5|10610|10605|10610|10605|10609|10604|0
1733115100000|2024-12-02 04:51:40|10600.5|10595.5|10600.1|10595.1|10600.5|10595.5|10600.1|10595.1|0
1733128890000|2024-12-02 08:41:30|10610.3|10605.3|10611.7|10606.7|10611.7|10606.7|10609.8|10604.8|4
1733115120000|2024-12-02 04:52:00|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1733128900000|2024-12-02 08:41:40|10611.5|10606.5|10610.5|10605.5|10612|10607|10610.5|10605.5|0
1733115130000|2024-12-02 04:52:10|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|0
1733128910000|2024-12-02 08:41:50|10610.3|10605.3|10610|10605|10610.8|10605.8|10609.7|10604.7|0
1733115140000|2024-12-02 04:52:20|10600|10595|10599.5|10594.5|10600|10595|10599.5|10594.5|0
1733128920000|2024-12-02 08:42:00|10609.8|10604.8|10609.8|10604.8|10610|10605|10609.8|10604.8|1
1733115150000|2024-12-02 04:52:30|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.1|10594.1|0
1733128930000|2024-12-02 08:42:10|10610|10605|10610.3|10605.3|10610.7|10605.7|10609.8|10604.8|1
1733115160000|2024-12-02 04:52:40|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733128940000|2024-12-02 08:42:20|10610.5|10605.5|10610.8|10605.8|10611.3|10606.3|10610.3|10605.3|0
1733115170000|2024-12-02 04:52:50|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|0
1733128950000|2024-12-02 08:42:30|10610.7|10605.7|10611|10606|10611.3|10606.3|10610.3|10605.3|0
1733115180000|2024-12-02 04:53:00|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|0
1733128960000|2024-12-02 08:42:40|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10609.8|10604.8|1
1733115200000|2024-12-02 04:53:20|10600.3|10595.3|10600.4|10595.4|10600.4|10595.4|10600.3|10595.3|0
1733128970000|2024-12-02 08:42:50|10610|10605|10610.5|10605.5|10610.5|10605.5|10610|10605|0
1733115220000|2024-12-02 04:53:40|10600.3|10595.3|10601.1|10596.1|10601.1|10596.1|10600.3|10595.3|0
1733128980000|2024-12-02 08:43:00|10610.3|10605.3|10608.8|10603.8|10610.3|10605.3|10608.8|10603.8|3
1733115230000|2024-12-02 04:53:50|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733128990000|2024-12-02 08:43:10|10608.5|10603.5|10609.5|10604.5|10610.2|10605.2|10608.5|10603.5|1
1733115240000|2024-12-02 04:54:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|0
1733129000000|2024-12-02 08:43:20|10609.8|10604.8|10609.5|10604.5|10610|10605|10609.5|10604.5|2
1733115260000|2024-12-02 04:54:20|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.3|10596.3|0
1733129010000|2024-12-02 08:43:30|10609.8|10604.8|10608.5|10603.5|10609.8|10604.8|10608.3|10603.3|1
1733115270000|2024-12-02 04:54:30|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|1
1733129020000|2024-12-02 08:43:40|10608.3|10603.3|10608.5|10603.5|10608.8|10603.8|10608.3|10603.3|0
1733115290000|2024-12-02 04:54:50|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1733129030000|2024-12-02 08:43:50|10608.3|10603.3|10609.5|10604.5|10609.5|10604.5|10608.3|10603.3|0
1733129040000|2024-12-02 08:44:00|10609.3|10604.3|10609.5|10604.5|10609.7|10604.7|10609|10604|2
1733115320000|2024-12-02 04:55:20|10601.6|10596.6|10601.1|10596.1|10601.6|10596.6|10601.1|10596.1|0
1733129050000|2024-12-02 08:44:10|10609.2|10604.2|10608.8|10603.8|10609.8|10604.8|10608.8|10603.8|0
1733115330000|2024-12-02 04:55:30|10601|10596|10600.6|10595.6|10601|10596|10600.6|10595.6|2
1733129060000|2024-12-02 08:44:20|10609|10604|10608.8|10603.8|10609.3|10604.3|10608.5|10603.5|0
1733115380000|2024-12-02 04:56:20|||||||||1
1733129070000|2024-12-02 08:44:30|10609|10604|10609|10604|10609.3|10604.3|10609|10604|0
1733115390000|2024-12-02 04:56:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733129080000|2024-12-02 08:44:40|10608.5|10603.5|10608.5|10603.5|10608.8|10603.8|10608|10603|0
1733115400000|2024-12-02 04:56:40|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|1
1733129090000|2024-12-02 08:44:50|10608.8|10603.8|10608|10603|10608.8|10603.8|10608|10603|1
1733115410000|2024-12-02 04:56:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733115430000|2024-12-02 04:57:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733129100000|2024-12-02 08:45:00|10607.5|10602.5|10609.3|10604.3|10609.5|10604.5|10607.5|10602.5|21
1733115440000|2024-12-02 04:57:20|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|0
1733129110000|2024-12-02 08:45:10|10609.2|10604.2|10610.5|10605.5|10610.8|10605.8|10609.2|10604.2|8
1733115450000|2024-12-02 04:57:30|10599.3|10594.3|10598.6|10593.6|10599.3|10594.3|10598.6|10593.6|0
1733129120000|2024-12-02 08:45:20|10610|10605|10610|10605|10610.3|10605.3|10609.8|10604.8|0
1733115470000|2024-12-02 04:57:50|10598.1|10593.1|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1733129130000|2024-12-02 08:45:30|10609.8|10604.8|10608.8|10603.8|10609.8|10604.8|10608.8|10603.8|2
1733115520000|2024-12-02 04:58:40|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|0
1733129140000|2024-12-02 08:45:40|10609|10604|10610.8|10605.8|10611.3|10606.3|10609|10604|7
1733115530000|2024-12-02 04:58:50|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733129150000|2024-12-02 08:45:50|10610.5|10605.5|10611.3|10606.3|10611.3|10606.3|10610.5|10605.5|2
1733115540000|2024-12-02 04:59:00|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1733129160000|2024-12-02 08:46:00|10611.2|10606.2|10611.3|10606.3|10611.8|10606.8|10611|10606|1
1733115550000|2024-12-02 04:59:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733129170000|2024-12-02 08:46:10|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.3|10606.3|4
1733115570000|2024-12-02 04:59:30|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733129180000|2024-12-02 08:46:20|10611.7|10606.7|10612.3|10607.3|10612.3|10607.3|10611.5|10606.5|1
1733129190000|2024-12-02 08:46:30|10612.5|10607.5|10612|10607|10612.5|10607.5|10611.5|10606.5|0
1733115610000|2024-12-02 05:00:10|10597.8|10592.8|10597.6|10592.6|10598|10593|10597.1|10592.1|1
1733129200000|2024-12-02 08:46:40|10611.8|10606.8|10611.3|10606.3|10612.5|10607.5|10610.8|10605.8|0
1733115630000|2024-12-02 05:00:30|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733129210000|2024-12-02 08:46:50|10611.5|10606.5|10611.5|10606.5|10611.7|10606.7|10611|10606|1
1733115650000|2024-12-02 05:00:50|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|2
1733129220000|2024-12-02 08:47:00|10611.2|10606.2|10611|10606|10611.3|10606.3|10611|10606|0
1733115670000|2024-12-02 05:01:10|10597.4|10592.4|10597.3|10592.3|10597.4|10592.4|10597.3|10592.3|0
1733129230000|2024-12-02 08:47:10|10610.5|10605.5|10610.3|10605.3|10610.7|10605.7|10610|10605|0
1733115680000|2024-12-02 05:01:20|10597.4|10592.4|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|1
1733129240000|2024-12-02 08:47:20|10610.2|10605.2|10610|10605|10610.2|10605.2|10610|10605|0
1733115690000|2024-12-02 05:01:30|||||||||1
1733129260000|2024-12-02 08:47:40|10610.3|10605.3|10612.2|10607.2|10612.3|10607.3|10610.3|10605.3|5
1733115700000|2024-12-02 05:01:40|10597.6|10592.6|10598.1|10593.1|10598.3|10593.3|10597.6|10592.6|0
1733129270000|2024-12-02 08:47:50|10611.8|10606.8|10610.3|10605.3|10612|10607|10610.3|10605.3|0
1733115710000|2024-12-02 05:01:50|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733129280000|2024-12-02 08:48:00|10610.5|10605.5|10609.8|10604.8|10611|10606|10609.7|10604.7|2
1733115720000|2024-12-02 05:02:00|10599.1|10594.1|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|1
1733129290000|2024-12-02 08:48:10|10609.7|10604.7|10609.3|10604.3|10609.8|10604.8|10608.8|10603.8|0
1733115740000|2024-12-02 05:02:20|10599.1|10594.1|10599|10594|10599.1|10594.1|10598.8|10593.8|0
1733129300000|2024-12-02 08:48:20|10609.2|10604.2|10609.8|10604.8|10610.2|10605.2|10609.2|10604.2|2
1733115750000|2024-12-02 05:02:30|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733129310000|2024-12-02 08:48:30|10610.2|10605.2|10609.7|10604.7|10610.3|10605.3|10609.5|10604.5|0
1733115760000|2024-12-02 05:02:40|10599|10594|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1733129320000|2024-12-02 08:48:40|10609.8|10604.8|10609.7|10604.7|10610.3|10605.3|10609.7|10604.7|1
1733115770000|2024-12-02 05:02:50|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733129330000|2024-12-02 08:48:50|10609.5|10604.5|10609.3|10604.3|10610|10605|10608.8|10603.8|1
1733115780000|2024-12-02 05:03:00|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|1
1733129340000|2024-12-02 08:49:00|10609.5|10604.5|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|2
1733115790000|2024-12-02 05:03:10|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|0
1733129350000|2024-12-02 08:49:10|10608.8|10603.8|10609.3|10604.3|10609.3|10604.3|10608|10603|10
1733115810000|2024-12-02 05:03:30|10599.1|10594.1|10598.8|10593.8|10599.1|10594.1|10598.8|10593.8|0
1733129360000|2024-12-02 08:49:20|10608.8|10603.8|10608.3|10603.3|10609|10604|10608.3|10603.3|0
1733115820000|2024-12-02 05:03:40|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733129370000|2024-12-02 08:49:30|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10607.8|10602.8|1
1733115830000|2024-12-02 05:03:50|10598.6|10593.6|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1733129380000|2024-12-02 08:49:40|10608.8|10603.8|10607.8|10602.8|10608.8|10603.8|10607.8|10602.8|0
1733115840000|2024-12-02 05:04:00|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|1
1733129390000|2024-12-02 08:49:50|10608|10603|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|0
1733115890000|2024-12-02 05:04:50|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|0
1733129400000|2024-12-02 08:50:00|10607.2|10602.2|10607.2|10602.2|10607.8|10602.8|10606.8|10601.8|4
1733115900000|2024-12-02 05:05:00|10598.5|10593.5|10598.6|10593.6|10598.6|10593.6|10598.5|10593.5|0
1733129410000|2024-12-02 08:50:10|10607.7|10602.7|10608|10603|10608.2|10603.2|10607.2|10602.2|3
1733115910000|2024-12-02 05:05:10|10598.3|10593.3|10598.1|10593.1|10598.5|10593.5|10598.1|10593.1|0
1733129420000|2024-12-02 08:50:20|10607.7|10602.7|10607.2|10602.2|10608|10603|10607|10602|7
1733115930000|2024-12-02 05:05:30|||||||||1
1733129430000|2024-12-02 08:50:30|10607.3|10602.3|10607.5|10602.5|10607.7|10602.7|10607.3|10602.3|0
1733115940000|2024-12-02 05:05:40|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1733129440000|2024-12-02 08:50:40|10607.8|10602.8|10609.2|10604.2|10609.3|10604.3|10607.5|10602.5|7
1733115960000|2024-12-02 05:06:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733129450000|2024-12-02 08:50:50|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|1
1733115970000|2024-12-02 05:06:10|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|1
1733129460000|2024-12-02 08:51:00|10609|10604|10608.2|10603.2|10609.5|10604.5|10608.1|10603.1|1
1733115980000|2024-12-02 05:06:20|10598.5|10593.5|10598.1|10593.1|10598.5|10593.5|10598.1|10593.1|0
1733129470000|2024-12-02 08:51:10|10608.3|10603.3|10607.8|10602.8|10608.5|10603.5|10607.7|10602.7|2
1733115990000|2024-12-02 05:06:30|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733129480000|2024-12-02 08:51:20|10608|10603|10608.5|10603.5|10608.5|10603.5|10608|10603|0
1733116020000|2024-12-02 05:07:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|1
1733129490000|2024-12-02 08:51:30|10608.3|10603.3|10607.7|10602.7|10608.8|10603.8|10607.7|10602.7|0
1733116030000|2024-12-02 05:07:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733129500000|2024-12-02 08:51:40|10607.8|10602.8|10608|10603|10608|10603|10607.7|10602.7|0
1733116050000|2024-12-02 05:07:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733129510000|2024-12-02 08:51:50|10607.7|10602.7|10607.8|10602.8|10608|10603|10607.5|10602.5|0
1733116060000|2024-12-02 05:07:40|10599.6|10594.6|10600.3|10595.3|10600.6|10595.6|10599.6|10594.6|0
1733129520000|2024-12-02 08:52:00|10607.7|10602.7|10608.2|10603.2|10608.3|10603.3|10607.7|10602.7|2
1733116070000|2024-12-02 05:07:50|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.1|10595.1|0
1733129530000|2024-12-02 08:52:10|10608.3|10603.3|10609|10604|10609|10604|10608.3|10603.3|0
1733116080000|2024-12-02 05:08:00|10600.1|10595.1|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733129540000|2024-12-02 08:52:20|10609.3|10604.3|10609.5|10604.5|10609.5|10604.5|10609.2|10604.2|0
1733116110000|2024-12-02 05:08:30|10600.1|10595.1|10599.6|10594.6|10600.1|10595.1|10599.6|10594.6|0
1733129550000|2024-12-02 08:52:30|10609.2|10604.2|10609.3|10604.3|10609.8|10604.8|10608.7|10603.7|6
1733116160000|2024-12-02 05:09:20|10599.8|10594.8|10599.9|10594.9|10600|10595|10599.6|10594.6|3
1733129560000|2024-12-02 08:52:40|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|0
1733116170000|2024-12-02 05:09:30|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|0
1733129570000|2024-12-02 08:52:50|10609.2|10604.2|10608.8|10603.8|10609.2|10604.2|10608.5|10603.5|2
1733116180000|2024-12-02 05:09:40|10600.1|10595.1|10599.3|10594.3|10600.1|10595.1|10599.3|10594.3|0
1733129580000|2024-12-02 08:53:00|10608.7|10603.7|10608.8|10603.8|10608.8|10603.8|10608.5|10603.5|3
1733116190000|2024-12-02 05:09:50|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733129590000|2024-12-02 08:53:10|10608.3|10603.3|10608.3|10603.3|10608.4|10603.4|10608.3|10603.3|0
1733116200000|2024-12-02 05:10:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733129600000|2024-12-02 08:53:20|10608.2|10603.2|10609|10604|10609|10604|10608|10603|1
1733116210000|2024-12-02 05:10:10|10599.8|10594.8|10599.1|10594.1|10599.8|10594.8|10599.1|10594.1|0
1733129610000|2024-12-02 08:53:30|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1733116220000|2024-12-02 05:10:20|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|2
1733129620000|2024-12-02 08:53:40|10608.8|10603.8|10608.5|10603.5|10609|10604|10608.5|10603.5|0
1733116260000|2024-12-02 05:11:00|10599.3|10594.3|10599.3|10594.3|10599.6|10594.6|10599.1|10594.1|3
1733129630000|2024-12-02 08:53:50|10608.6|10603.6|10609.2|10604.2|10609.2|10604.2|10608.2|10603.2|1
1733116270000|2024-12-02 05:11:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733129640000|2024-12-02 08:54:00|10609|10604|10609|10604|10609.2|10604.2|10609|10604|0
1733116280000|2024-12-02 05:11:20|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|0
1733129650000|2024-12-02 08:54:10|10609.2|10604.2|10608|10603|10609.2|10604.2|10608|10603|1
1733116290000|2024-12-02 05:11:30|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|1
1733129660000|2024-12-02 08:54:20|10607.7|10602.7|10608.2|10603.2|10608.3|10603.3|10607.6|10602.6|2
1733116300000|2024-12-02 05:11:40|10599.8|10594.8|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|0
1733129670000|2024-12-02 08:54:30|10608.3|10603.3|10609.3|10604.3|10609.3|10604.3|10608.3|10603.3|5
1733116320000|2024-12-02 05:12:00|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733129680000|2024-12-02 08:54:40|10610.2|10605.2|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|0
1733116350000|2024-12-02 05:12:30|||||||||1
1733129690000|2024-12-02 08:54:50|10610.2|10605.2|10610.7|10605.7|10610.8|10605.8|10610.2|10605.2|0
1733116360000|2024-12-02 05:12:40|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733129700000|2024-12-02 08:55:00|10611|10606|10611|10606|10611|10606|10610.7|10605.7|1
1733116390000|2024-12-02 05:13:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733129710000|2024-12-02 08:55:10|10610.8|10605.8|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|2
1733116410000|2024-12-02 05:13:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733129720000|2024-12-02 08:55:20|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10610.2|10605.2|1
1733116420000|2024-12-02 05:13:40|10600.1|10595.1|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733129730000|2024-12-02 08:55:30|10610.8|10605.8|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|1
1733116430000|2024-12-02 05:13:50|10600.5|10595.5|10599.8|10594.8|10600.5|10595.5|10599.8|10594.8|0
1733129740000|2024-12-02 08:55:40|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733116440000|2024-12-02 05:14:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733129750000|2024-12-02 08:55:50|10610.5|10605.5|10609.3|10604.3|10610.7|10605.7|10609.2|10604.2|0
1733116450000|2024-12-02 05:14:10|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|0
1733129760000|2024-12-02 08:56:00|10609.2|10604.2|10608.5|10603.5|10609.2|10604.2|10608.2|10603.2|0
1733116460000|2024-12-02 05:14:20|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733129770000|2024-12-02 08:56:10|10608.2|10603.2|10606.5|10601.5|10608.2|10603.2|10606.2|10601.2|1
1733116480000|2024-12-02 05:14:40|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733129780000|2024-12-02 08:56:20|10606.2|10601.2|10607|10602|10607.7|10602.7|10606|10601|1
1733116490000|2024-12-02 05:14:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733129790000|2024-12-02 08:56:30|10606.7|10601.7|10606.7|10601.7|10607|10602|10606.2|10601.2|2
1733116510000|2024-12-02 05:15:10|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10600.6|10595.6|0
1733129800000|2024-12-02 08:56:40|10607.2|10602.2|10609.3|10604.3|10609.7|10604.7|10607.2|10602.2|3
1733116520000|2024-12-02 05:15:20|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733129810000|2024-12-02 08:56:50|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.5|10604.5|0
1733116530000|2024-12-02 05:15:30|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1733129820000|2024-12-02 08:57:00|10609.2|10604.2|10609.5|10604.5|10609.5|10604.5|10609.2|10604.2|1
1733116540000|2024-12-02 05:15:40|10601.3|10596.3|10602.1|10597.1|10602.1|10597.1|10601.3|10596.3|1
1733129830000|2024-12-02 08:57:10|10609.3|10604.3|10609|10604|10609.3|10604.3|10609|10604|0
1733116550000|2024-12-02 05:15:50|10602.3|10597.3|10602.1|10597.1|10602.6|10597.6|10602.1|10597.1|0
1733129840000|2024-12-02 08:57:20|10608.8|10603.8|10609|10604|10609.2|10604.2|10608.7|10603.7|0
1733116560000|2024-12-02 05:16:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733129850000|2024-12-02 08:57:30|10609.2|10604.2|10609.3|10604.3|10610.3|10605.3|10609.2|10604.2|1
1733129860000|2024-12-02 08:57:40|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1733116570000|2024-12-02 05:16:10|10602.1|10597.1|10602.6|10597.6|10602.6|10597.6|10602.1|10597.1|1
1733129870000|2024-12-02 08:57:50|10609.3|10604.3|10609.3|10604.3|10609.7|10604.7|10609.3|10604.3|0
1733116580000|2024-12-02 05:16:20|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733129880000|2024-12-02 08:58:00|10609.7|10604.7|10609.3|10604.3|10609.7|10604.7|10609.2|10604.2|1
1733129890000|2024-12-02 08:58:10|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10608.7|10603.7|0
1733116600000|2024-12-02 05:16:40|10603.6|10598.6|10604.1|10599.1|10604.1|10599.1|10603.6|10598.6|1
1733129900000|2024-12-02 08:58:20|10609|10604|10608.5|10603.5|10609|10604|10608.3|10603.3|2
1733116610000|2024-12-02 05:16:50|10604.5|10599.5|10604.6|10599.6|10605|10600|10604.3|10599.3|3
1733129910000|2024-12-02 08:58:30|10608.7|10603.7|10609.3|10604.3|10609.3|10604.3|10608.7|10603.7|1
1733116630000|2024-12-02 05:17:10|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733129920000|2024-12-02 08:58:40|10609.7|10604.7|10610.2|10605.2|10610.2|10605.2|10609.7|10604.7|0
1733116640000|2024-12-02 05:17:20|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|1
1733129930000|2024-12-02 08:58:50|10609.7|10604.7|10609.8|10604.8|10610|10605|10609.2|10604.2|0
1733116650000|2024-12-02 05:17:30|10605.1|10600.1|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|0
1733129940000|2024-12-02 08:59:00|10609.7|10604.7|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|1
1733116660000|2024-12-02 05:17:40|10604.5|10599.5|10603.8|10598.8|10604.6|10599.6|10603.8|10598.8|0
1733129950000|2024-12-02 08:59:10|10609.3|10604.3|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|1
1733116670000|2024-12-02 05:17:50|10603.6|10598.6|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1733129960000|2024-12-02 08:59:20|10609.7|10604.7|10608.7|10603.7|10609.7|10604.7|10608.5|10603.5|1
1733116680000|2024-12-02 05:18:00|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|2
1733129970000|2024-12-02 08:59:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.7|10603.7|0
1733116690000|2024-12-02 05:18:10|10604|10599|10603.8|10598.8|10604|10599|10603.6|10598.6|3
1733129980000|2024-12-02 08:59:40|10609.2|10604.2|10608.7|10603.7|10609.7|10604.7|10608.3|10603.3|1
1733116700000|2024-12-02 05:18:20|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733129990000|2024-12-02 08:59:50|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.3|10603.3|0
1733116710000|2024-12-02 05:18:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733130000000|2024-12-02 09:00:00|10608.3|10603.3|10606.3|10601.3|10608.5|10603.5|10605.7|10600.7|1
1733116720000|2024-12-02 05:18:40|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1733130010000|2024-12-02 09:00:10|10606.7|10601.7|10606.2|10601.2|10607.2|10602.2|10606.2|10601.2|0
1733116760000|2024-12-02 05:19:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733130020000|2024-12-02 09:00:20|10606|10601|10606.3|10601.3|10606.3|10601.3|10606|10601|0
1733116770000|2024-12-02 05:19:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733130030000|2024-12-02 09:00:30|10606.2|10601.2|10606.5|10601.5|10606.7|10601.7|10605.5|10600.5|1
1733116780000|2024-12-02 05:19:40|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733130040000|2024-12-02 09:00:40|10606.7|10601.7|10606.2|10601.2|10606.8|10601.8|10606.2|10601.2|0
1733116800000|2024-12-02 05:20:00|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.1|10599.1|0
1733130050000|2024-12-02 09:00:50|10606|10601|10605.5|10600.5|10606.2|10601.2|10605.2|10600.2|0
1733116810000|2024-12-02 05:20:10|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733130060000|2024-12-02 09:01:00|10605.3|10600.3|10605.2|10600.2|10605.3|10600.3|10605.2|10600.2|1
1733116820000|2024-12-02 05:20:20|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.1|10599.1|0
1733130070000|2024-12-02 09:01:10|10605.3|10600.3|10605|10600|10605.7|10600.7|10605|10600|0
1733116830000|2024-12-02 05:20:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733130080000|2024-12-02 09:01:20|10604.8|10599.8|10605.2|10600.2|10605.3|10600.3|10604.8|10599.8|0
1733116840000|2024-12-02 05:20:40|10604.1|10599.1|10604.6|10599.6|10604.6|10599.6|10604.1|10599.1|3
1733130090000|2024-12-02 09:01:30|10604.7|10599.7|10603.2|10598.2|10604.7|10599.7|10603.2|10598.2|2
1733116850000|2024-12-02 05:20:50|10605.1|10600.1|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|0
1733130100000|2024-12-02 09:01:40|10603.3|10598.3|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|0
1733116860000|2024-12-02 05:21:00|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733116870000|2024-12-02 05:21:10|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733130110000|2024-12-02 09:01:50|10602.7|10597.7|10602.7|10597.7|10603|10598|10602.7|10597.7|1
1733116880000|2024-12-02 05:21:20|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|0
1733130120000|2024-12-02 09:02:00|10602.2|10597.2|10601.5|10596.5|10602.3|10597.3|10601.5|10596.5|6
1733116910000|2024-12-02 05:21:50|10605.6|10600.6|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|2
1733130130000|2024-12-02 09:02:10|10602|10597|10602.7|10597.7|10603|10598|10602|10597|4
1733116920000|2024-12-02 05:22:00|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|0
1733130140000|2024-12-02 09:02:20|10602.3|10597.3|10602.2|10597.2|10602.7|10597.7|10602|10597|4
1733116930000|2024-12-02 05:22:10|10606.1|10601.1|10606.3|10601.3|10606.4|10601.4|10606.1|10601.1|0
1733130150000|2024-12-02 09:02:30|10602|10597|10601.8|10596.8|10602.7|10597.7|10601.7|10596.7|5
1733116940000|2024-12-02 05:22:20|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1733130160000|2024-12-02 09:02:40|10602.2|10597.2|10601.5|10596.5|10602.2|10597.2|10601.2|10596.2|1
1733116950000|2024-12-02 05:22:30|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1733130170000|2024-12-02 09:02:50|10601.7|10596.7|10599.8|10594.8|10601.7|10596.7|10599.8|10594.8|3
1733116970000|2024-12-02 05:22:50|10606.7|10601.7|10605.8|10600.8|10606.7|10601.7|10605.8|10600.8|14
1733130180000|2024-12-02 09:03:00|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|1
1733116980000|2024-12-02 05:23:00|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605|10600|0
1733130190000|2024-12-02 09:03:10|10600.3|10595.3|10600|10595|10600.7|10595.7|10599.3|10594.3|1
1733116990000|2024-12-02 05:23:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733130200000|2024-12-02 09:03:20|10600.3|10595.3|10600|10595|10600.3|10595.3|10600|10595|1
1733117000000|2024-12-02 05:23:20|10605.2|10600.2|10604.6|10599.6|10605.2|10600.2|10604.6|10599.6|2
1733130210000|2024-12-02 09:03:30|10600.2|10595.2|10599.7|10594.7|10600.2|10595.2|10599.2|10594.2|1
1733117010000|2024-12-02 05:23:30|10604.5|10599.5|10604.1|10599.1|10604.5|10599.5|10604.1|10599.1|1
1733130220000|2024-12-02 09:03:40|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.7|10593.7|2
1733117020000|2024-12-02 05:23:40|10604|10599|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733130230000|2024-12-02 09:03:50|10598.7|10593.7|10600.7|10595.7|10600.7|10595.7|10598.7|10593.7|9
1733117040000|2024-12-02 05:24:00|10603.7|10598.7|10604.1|10599.1|10604.1|10599.1|10603.3|10598.3|1
1733130240000|2024-12-02 09:04:00|10600.8|10595.8|10600.5|10595.5|10601.2|10596.2|10599.7|10594.7|1
1733117050000|2024-12-02 05:24:10|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.6|10598.6|0
1733130250000|2024-12-02 09:04:10|10600.2|10595.2|10600.8|10595.8|10601.2|10596.2|10599.7|10594.7|0
1733117060000|2024-12-02 05:24:20|10603.5|10598.5|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733130260000|2024-12-02 09:04:20|10600.7|10595.7|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|1
1733117070000|2024-12-02 05:24:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|1
1733130270000|2024-12-02 09:04:30|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|1
1733117080000|2024-12-02 05:24:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733130280000|2024-12-02 09:04:40|10600.5|10595.5|10601|10596|10601|10596|10600.2|10595.2|0
1733117090000|2024-12-02 05:24:50|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733130290000|2024-12-02 09:04:50|10601.2|10596.2|10600.7|10595.7|10601.5|10596.5|10600.7|10595.7|0
1733117100000|2024-12-02 05:25:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733130300000|2024-12-02 09:05:00|10601|10596|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|3
1733117120000|2024-12-02 05:25:20|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733130310000|2024-12-02 09:05:10|10600.2|10595.2|10599.3|10594.3|10600.5|10595.5|10599.2|10594.2|3
1733117140000|2024-12-02 05:25:40|10603.3|10598.3|10603.8|10598.8|10603.8|10598.8|10603.3|10598.3|0
1733130320000|2024-12-02 09:05:20|10599.2|10594.2|10600.7|10595.7|10600.7|10595.7|10599|10594|0
1733117150000|2024-12-02 05:25:50|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733130330000|2024-12-02 09:05:30|10600.5|10595.5|10599.5|10594.5|10600.5|10595.5|10599.2|10594.2|2
1733117160000|2024-12-02 05:26:00|10603.5|10598.5|10604.1|10599.1|10604.1|10599.1|10603.5|10598.5|0
1733130340000|2024-12-02 09:05:40|10600|10595|10599.7|10594.7|10600.2|10595.2|10599.2|10594.2|0
1733117170000|2024-12-02 05:26:10|10604.3|10599.3|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|0
1733130350000|2024-12-02 09:05:50|10599.8|10594.8|10600|10595|10600.2|10595.2|10599.7|10594.7|0
1733117180000|2024-12-02 05:26:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733130360000|2024-12-02 09:06:00|10600.2|10595.2|10599.7|10594.7|10600.2|10595.2|10599.5|10594.5|4
1733117200000|2024-12-02 05:26:40|10604.2|10599.2|10604.1|10599.1|10604.2|10599.2|10604|10599|0
1733130370000|2024-12-02 09:06:10|10600|10595|10598.7|10593.7|10600|10595|10598.7|10593.7|0
1733117220000|2024-12-02 05:27:00|10604|10599|10603.8|10598.8|10604|10599|10603.6|10598.6|0
1733130380000|2024-12-02 09:06:20|10599|10594|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1733117230000|2024-12-02 05:27:10|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603.1|10598.1|3
1733130390000|2024-12-02 09:06:30|10599|10594|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1733117250000|2024-12-02 05:27:30|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733130400000|2024-12-02 09:06:40|10599|10594|10599.2|10594.2|10599.3|10594.3|10598.7|10593.7|0
1733117260000|2024-12-02 05:27:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733130410000|2024-12-02 09:06:50|10599|10594|10599.7|10594.7|10599.7|10594.7|10598.8|10593.8|1
1733117270000|2024-12-02 05:27:50|10603|10598|10602.6|10597.6|10603|10598|10602.6|10597.6|1
1733130420000|2024-12-02 09:07:00|10599.5|10594.5|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|2
1733117280000|2024-12-02 05:28:00|10602.3|10597.3|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|0
1733130430000|2024-12-02 09:07:10|10599.3|10594.3|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1733117290000|2024-12-02 05:28:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733130440000|2024-12-02 09:07:20|10599.5|10594.5|10599.7|10594.7|10600.3|10595.3|10599.5|10594.5|3
1733117300000|2024-12-02 05:28:20|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|1
1733130450000|2024-12-02 09:07:30|10599.8|10594.8|10600|10595|10600|10595|10599.7|10594.7|0
1733117310000|2024-12-02 05:28:30|10602.1|10597.1|10602|10597|10602.1|10597.1|10602|10597|0
1733130460000|2024-12-02 09:07:40|10599.7|10594.7|10600|10595|10600.2|10595.2|10599.7|10594.7|0
1733117320000|2024-12-02 05:28:40|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733130470000|2024-12-02 09:07:50|10599.7|10594.7|10599|10594|10599.7|10594.7|10599|10594|0
1733117340000|2024-12-02 05:29:00|10602|10597|10601.8|10596.8|10602|10597|10601.8|10596.8|0
1733130480000|2024-12-02 09:08:00|10598.7|10593.7|10599.2|10594.2|10599.7|10594.7|10598.7|10593.7|1
1733117350000|2024-12-02 05:29:10|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|1
1733130490000|2024-12-02 09:08:10|10599.3|10594.3|10599.5|10594.5|10600|10595|10599.3|10594.3|0
1733117360000|2024-12-02 05:29:20|10601.5|10596.5|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733130500000|2024-12-02 09:08:20|10599.3|10594.3|10598.7|10593.7|10599.3|10594.3|10598.7|10593.7|2
1733117390000|2024-12-02 05:29:50|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733130510000|2024-12-02 09:08:30|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1733117400000|2024-12-02 05:30:00|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.1|10595.1|1
1733130520000|2024-12-02 09:08:40|10599.2|10594.2|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|1
1733117410000|2024-12-02 05:30:10|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.8|10594.8|0
1733130530000|2024-12-02 09:08:50|10598.7|10593.7|10599|10594|10599|10594|10598.7|10593.7|1
1733117430000|2024-12-02 05:30:30|10599.3|10594.3|10599.1|10594.1|10599.3|10594.3|10599.1|10594.1|0
1733130540000|2024-12-02 09:09:00|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|3
1733117440000|2024-12-02 05:30:40|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733130550000|2024-12-02 09:09:10|10599.7|10594.7|10599|10594|10599.7|10594.7|10599|10594|0
1733117460000|2024-12-02 05:31:00|10600.1|10595.1|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733130560000|2024-12-02 09:09:20|10598.7|10593.7|10599|10594|10599.2|10594.2|10598.5|10593.5|0
1733117470000|2024-12-02 05:31:10|10600.1|10595.1|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733130570000|2024-12-02 09:09:30|10599.2|10594.2|10598.5|10593.5|10599.2|10594.2|10598.5|10593.5|1
1733117480000|2024-12-02 05:31:20|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733117490000|2024-12-02 05:31:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733117500000|2024-12-02 05:31:40|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|2
1733117530000|2024-12-02 05:32:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733117560000|2024-12-02 05:32:40|10599.4|10594.4|10599.8|10594.8|10599.8|10594.8|10599.4|10594.4|0
1733117580000|2024-12-02 05:33:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733117610000|2024-12-02 05:33:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733117650000|2024-12-02 05:34:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733117660000|2024-12-02 05:34:20|10599.8|10594.8|10601.3|10596.3|10601.3|10596.3|10599.8|10594.8|0
1733117670000|2024-12-02 05:34:30|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|4
1733117680000|2024-12-02 05:34:40|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733117690000|2024-12-02 05:34:50|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733117700000|2024-12-02 05:35:00|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.3|10596.3|0
1733117710000|2024-12-02 05:35:10|10602.1|10597.1|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|0
1733117730000|2024-12-02 05:35:30|10602|10597|10601.8|10596.8|10602|10597|10601.8|10596.8|0
1733117740000|2024-12-02 05:35:40|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733117750000|2024-12-02 05:35:50|10601.2|10596.2|10600.8|10595.8|10601.2|10596.2|10600.8|10595.8|0
1733117760000|2024-12-02 05:36:00|10600.3|10595.3|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733117770000|2024-12-02 05:36:10|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.5|10595.5|0
1733117790000|2024-12-02 05:36:30|10600.5|10595.5|10600.6|10595.6|10600.6|10595.6|10600.5|10595.5|0
1733117800000|2024-12-02 05:36:40|10600.8|10595.8|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|0
1733117810000|2024-12-02 05:36:50|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733117820000|2024-12-02 05:37:00|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1733117830000|2024-12-02 05:37:10|10600.5|10595.5|10600.3|10595.3|10600.5|10595.5|10600.3|10595.3|0
1733117840000|2024-12-02 05:37:20|10600|10595|10599.8|10594.8|10600|10595|10599.8|10594.8|1
1733117860000|2024-12-02 05:37:40|10600|10595|10599.8|10594.8|10600|10595|10599.8|10594.8|0
1733117870000|2024-12-02 05:37:50|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733117880000|2024-12-02 05:38:00|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|0
1733117890000|2024-12-02 05:38:10|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|2
1733117900000|2024-12-02 05:38:20|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733117910000|2024-12-02 05:38:30|10599.8|10594.8|10599.6|10594.6|10600.3|10595.3|10599.6|10594.6|0
1733117960000|2024-12-02 05:39:20|10599.5|10594.5|10599.1|10594.1|10599.5|10594.5|10599.1|10594.1|0
1733117970000|2024-12-02 05:39:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733117990000|2024-12-02 05:39:50|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1733118000000|2024-12-02 05:40:00|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1733118010000|2024-12-02 05:40:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733118030000|2024-12-02 05:40:30|||||||||2
1733118040000|2024-12-02 05:40:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733118050000|2024-12-02 05:40:50|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733118060000|2024-12-02 05:41:00|10599.3|10594.3|10599.4|10594.4|10599.6|10594.6|10599.3|10594.3|0
1733118070000|2024-12-02 05:41:10|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|1
1733118100000|2024-12-02 05:41:40|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733118110000|2024-12-02 05:41:50|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|0
1733118120000|2024-12-02 05:42:00|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|0
1733118130000|2024-12-02 05:42:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733118140000|2024-12-02 05:42:20|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1733118150000|2024-12-02 05:42:30|10598.8|10593.8|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|0
1733118160000|2024-12-02 05:42:40|10598.1|10593.1|10598|10593|10598.1|10593.1|10597.8|10592.8|4
1733118200000|2024-12-02 05:43:20|10597.7|10592.7|10596.8|10591.8|10597.8|10592.8|10596.8|10591.8|0
1733118210000|2024-12-02 05:43:30|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733118220000|2024-12-02 05:43:40|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1733118230000|2024-12-02 05:43:50|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1733118240000|2024-12-02 05:44:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733118250000|2024-12-02 05:44:10|10597.1|10592.1|10596.8|10591.8|10597.6|10592.6|10596.8|10591.8|0
1733118260000|2024-12-02 05:44:20|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1733118270000|2024-12-02 05:44:30|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1733118280000|2024-12-02 05:44:40|10596.6|10591.6|10597.3|10592.3|10597.3|10592.3|10596.6|10591.6|0
1733118290000|2024-12-02 05:44:50|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|0
1733118300000|2024-12-02 05:45:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|5
1733118310000|2024-12-02 05:45:10|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1733118320000|2024-12-02 05:45:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|1
1733118330000|2024-12-02 05:45:30|10597|10592|10597.1|10592.1|10597.3|10592.3|10597|10592|0
1733118340000|2024-12-02 05:45:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733118360000|2024-12-02 05:46:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1733118370000|2024-12-02 05:46:10|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|0
1733118380000|2024-12-02 05:46:20|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|1
1733118390000|2024-12-02 05:46:30|10596.1|10591.1|10596.3|10591.3|10596.6|10591.6|10596.1|10591.1|0
1733118400000|2024-12-02 05:46:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733118410000|2024-12-02 05:46:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733118420000|2024-12-02 05:47:00|10597|10592|10597|10592|10597|10592|10597|10592|0
1733118430000|2024-12-02 05:47:10|10597.1|10592.1|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|0
1733118450000|2024-12-02 05:47:30|10596.8|10591.8|10596.3|10591.3|10596.8|10591.8|10596.1|10591.1|0
1733118480000|2024-12-02 05:48:00|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733118500000|2024-12-02 05:48:20|10596.8|10591.8|10596.3|10591.3|10597|10592|10596.3|10591.3|1
1733118520000|2024-12-02 05:48:40|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|0
1733118530000|2024-12-02 05:48:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733118550000|2024-12-02 05:49:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733118570000|2024-12-02 05:49:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597|10592|1
1733118580000|2024-12-02 05:49:40|10597|10592|10597|10592|10597|10592|10597|10592|0
1733118600000|2024-12-02 05:50:00|10597.3|10592.3|10596.5|10591.5|10597.3|10592.3|10596.3|10591.3|0
1733118610000|2024-12-02 05:50:10|10596.8|10591.8|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|0
1733118620000|2024-12-02 05:50:20|10596.5|10591.5|10596.3|10591.3|10596.5|10591.5|10596.3|10591.3|0
1733118630000|2024-12-02 05:50:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1733118650000|2024-12-02 05:50:50|10596.3|10591.3|10596|10591|10596.3|10591.3|10595.8|10590.8|0
1733118660000|2024-12-02 05:51:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733118670000|2024-12-02 05:51:10|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.6|10590.6|0
1733118680000|2024-12-02 05:51:20|10595.6|10590.6|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|3
1733118690000|2024-12-02 05:51:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733118700000|2024-12-02 05:51:40|10595.6|10590.6|10596|10591|10596|10591|10595.6|10590.6|0
1733118720000|2024-12-02 05:52:00|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1733118730000|2024-12-02 05:52:10|10596.1|10591.1|10596.5|10591.5|10596.5|10591.5|10596.1|10591.1|0
1733118750000|2024-12-02 05:52:30|10596.3|10591.3|10596.3|10591.3|10597|10592|10596.3|10591.3|0
1733118770000|2024-12-02 05:52:50|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733118780000|2024-12-02 05:53:00|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|2
1733118790000|2024-12-02 05:53:10|10597.6|10592.6|10598.3|10593.3|10598.3|10593.3|10597.5|10592.5|0
1733118800000|2024-12-02 05:53:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1733118810000|2024-12-02 05:53:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598|10593|0
1733118840000|2024-12-02 05:54:00|10598.5|10593.5|10598.5|10593.5|10598.6|10593.6|10598.3|10593.3|1
1733118850000|2024-12-02 05:54:10|10598.6|10593.6|10598.3|10593.3|10598.6|10593.6|10598.3|10593.3|0
1733118870000|2024-12-02 05:54:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733118880000|2024-12-02 05:54:40|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|0
1733118890000|2024-12-02 05:54:50|10597.5|10592.5|10598|10593|10598|10593|10597.5|10592.5|5
1733118900000|2024-12-02 05:55:00|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|2
1733118920000|2024-12-02 05:55:20|10598.3|10593.3|10599|10594|10599|10594|10598.3|10593.3|0
1733118930000|2024-12-02 05:55:30|10598.8|10593.8|10599.5|10594.5|10599.5|10594.5|10598.8|10593.8|2
1733118940000|2024-12-02 05:55:40|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|0
1733118950000|2024-12-02 05:55:50|10600|10595|10600.5|10595.5|10600.5|10595.5|10600|10595|2
1733118960000|2024-12-02 05:56:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733118970000|2024-12-02 05:56:10|10600|10595|10600|10595|10600|10595|10599.8|10594.8|0
1733118980000|2024-12-02 05:56:20|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733118990000|2024-12-02 05:56:30|10600|10595|10600.3|10595.3|10600.5|10595.5|10600|10595|2
1733119000000|2024-12-02 05:56:40|10600.1|10595.1|10600|10595|10600.1|10595.1|10600|10595|1
1733119010000|2024-12-02 05:56:50|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10600.1|10595.1|0
1733119020000|2024-12-02 05:57:00|10600|10595|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733119040000|2024-12-02 05:57:20|10599.5|10594.5|10600.3|10595.3|10600.3|10595.3|10599.5|10594.5|0
1733119050000|2024-12-02 05:57:30|10600|10595|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1733119060000|2024-12-02 05:57:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733119080000|2024-12-02 05:58:00|10600.3|10595.3|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1733119110000|2024-12-02 05:58:30|10600.3|10595.3|10600.5|10595.5|10600.8|10595.8|10600.3|10595.3|0
1733119120000|2024-12-02 05:58:40|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10600.6|10595.6|0
1733119140000|2024-12-02 05:59:00|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|1
1733119150000|2024-12-02 05:59:10|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1733119160000|2024-12-02 05:59:20|10600.8|10595.8|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1733119170000|2024-12-02 05:59:30|10601|10596|10601|10596|10601|10596|10601|10596|0
1733119180000|2024-12-02 05:59:40|10600.8|10595.8|10600.8|10595.8|10601|10596|10600.8|10595.8|0
1733119200000|2024-12-02 06:00:00|10601|10596|10600.8|10595.8|10601.3|10596.3|10600.5|10595.5|2
1733119210000|2024-12-02 06:00:10|10600.5|10595.5|10600.3|10595.3|10600.5|10595.5|10600.3|10595.3|0
1733119220000|2024-12-02 06:00:20|10600|10595|10600|10595|10600|10595|10600|10595|0
1733119240000|2024-12-02 06:00:40|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|1
1733119250000|2024-12-02 06:00:50|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|7
1733119260000|2024-12-02 06:01:00|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733119270000|2024-12-02 06:01:10|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733119280000|2024-12-02 06:01:20|10599|10594|10599.3|10594.3|10599.8|10594.8|10599|10594|0
1733119290000|2024-12-02 06:01:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|3
1733119300000|2024-12-02 06:01:40|10599.6|10594.6|10600|10595|10600|10595|10599.6|10594.6|0
1733119310000|2024-12-02 06:01:50|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733119320000|2024-12-02 06:02:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733119330000|2024-12-02 06:02:10|10600.3|10595.3|10599.5|10594.5|10600.3|10595.3|10599.5|10594.5|2
1733119340000|2024-12-02 06:02:20|10599.3|10594.3|10598.8|10593.8|10599.3|10594.3|10598.8|10593.8|0
1733119350000|2024-12-02 06:02:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1733119370000|2024-12-02 06:02:50|10598.7|10593.7|10598.3|10593.3|10598.7|10593.7|10598.2|10593.2|0
1733119390000|2024-12-02 06:03:10|10598.8|10593.8|10599|10594|10599|10594|10598.8|10593.8|0
1733119400000|2024-12-02 06:03:20|10599.3|10594.3|10599.3|10594.3|10599.5|10594.5|10599|10594|0
1733119410000|2024-12-02 06:03:30|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1733119420000|2024-12-02 06:03:40|10599|10594|10598.3|10593.3|10599|10594|10598.3|10593.3|0
1733119430000|2024-12-02 06:03:50|10598.8|10593.8|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|0
1733119440000|2024-12-02 06:04:00|10598.3|10593.3|10598.8|10593.8|10599.5|10594.5|10598.3|10593.3|0
1733119450000|2024-12-02 06:04:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733119460000|2024-12-02 06:04:20|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.8|10593.8|0
1733119470000|2024-12-02 06:04:30|10599|10594|10599.3|10594.3|10599.3|10594.3|10599|10594|0
1733119480000|2024-12-02 06:04:40|10599.5|10594.5|10599.8|10594.8|10600|10595|10599.5|10594.5|0
1733119490000|2024-12-02 06:04:50|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|0
1733119500000|2024-12-02 06:05:00|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|0
1733119510000|2024-12-02 06:05:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733119520000|2024-12-02 06:05:20|10599.3|10594.3|10598.8|10593.8|10599.3|10594.3|10598.8|10593.8|0
1733119540000|2024-12-02 06:05:40|10598.3|10593.3|10598.8|10593.8|10598.8|10593.8|10598.3|10593.3|0
1733119560000|2024-12-02 06:06:00|10599.3|10594.3|10599|10594|10599.3|10594.3|10598.8|10593.8|0
1733119570000|2024-12-02 06:06:10|10598.8|10593.8|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|19
1733119580000|2024-12-02 06:06:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1733119590000|2024-12-02 06:06:30|10598.3|10593.3|10598.8|10593.8|10598.8|10593.8|10598.3|10593.3|2
1733119600000|2024-12-02 06:06:40|10598.3|10593.3|10598|10593|10598.3|10593.3|10598|10593|1
1733119610000|2024-12-02 06:06:50|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|0
1733119620000|2024-12-02 06:07:00|10597.5|10592.5|10598.3|10593.3|10598.3|10593.3|10597.5|10592.5|0
1733119630000|2024-12-02 06:07:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733119640000|2024-12-02 06:07:20|10599.3|10594.3|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|0
1733119650000|2024-12-02 06:07:30|10599.8|10594.8|10599.3|10594.3|10600|10595|10599.3|10594.3|0
1733119660000|2024-12-02 06:07:40|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|0
1733119670000|2024-12-02 06:07:50|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|1
1733119690000|2024-12-02 06:08:10|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10598.8|10593.8|1
1733119700000|2024-12-02 06:08:20|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733119710000|2024-12-02 06:08:30|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1733119720000|2024-12-02 06:08:40|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|0
1733119730000|2024-12-02 06:08:50|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1733119740000|2024-12-02 06:09:00|10598.3|10593.3|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|0
1733119750000|2024-12-02 06:09:10|10597.5|10592.5|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1733119760000|2024-12-02 06:09:20|10597.8|10592.8|10597.5|10592.5|10597.8|10592.8|10597.5|10592.5|0
1733119770000|2024-12-02 06:09:30|10597.3|10592.3|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1733119790000|2024-12-02 06:09:50|10597.8|10592.8|10597.3|10592.3|10597.8|10592.8|10597.3|10592.3|0
1733119800000|2024-12-02 06:10:00|10597|10592|10596.3|10591.3|10597.3|10592.3|10596|10591|0
1733119810000|2024-12-02 06:10:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.5|10591.5|0
1733119820000|2024-12-02 06:10:20|10597|10592|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733119830000|2024-12-02 06:10:30|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1733119840000|2024-12-02 06:10:40|10595.8|10590.8|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|0
1733119850000|2024-12-02 06:10:50|10595.6|10590.6|10595.5|10590.5|10595.8|10590.8|10595.3|10590.3|0
1733119860000|2024-12-02 06:11:00|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733119870000|2024-12-02 06:11:10|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733119880000|2024-12-02 06:11:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733119890000|2024-12-02 06:11:30|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733119900000|2024-12-02 06:11:40|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1733119920000|2024-12-02 06:12:00|10594.9|10589.9|10595.5|10590.5|10595.5|10590.5|10594.9|10589.9|0
1733119930000|2024-12-02 06:12:10|10595.6|10590.6|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1733119940000|2024-12-02 06:12:20|10595.6|10590.6|10595.8|10590.8|10595.8|10590.8|10595.6|10590.6|0
1733119960000|2024-12-02 06:12:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733119990000|2024-12-02 06:13:10|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|1
1733120000000|2024-12-02 06:13:20|10595.3|10590.3|10595.1|10590.1|10595.3|10590.3|10595.1|10590.1|3
1733120010000|2024-12-02 06:13:30|10595.3|10590.3|10595|10590|10595.3|10590.3|10595|10590|0
1733120020000|2024-12-02 06:13:40|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733120030000|2024-12-02 06:13:50|10595.8|10590.8|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1733120040000|2024-12-02 06:14:00|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1733120060000|2024-12-02 06:14:20|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|2
1733120070000|2024-12-02 06:14:30|10595.5|10590.5|10595.8|10590.8|10596|10591|10595.5|10590.5|0
1733120080000|2024-12-02 06:14:40|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1733120090000|2024-12-02 06:14:50|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1733120100000|2024-12-02 06:15:00|10595.6|10590.6|10595.5|10590.5|10595.6|10590.6|10595.3|10590.3|2
1733120110000|2024-12-02 06:15:10|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733120130000|2024-12-02 06:15:30|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595.1|10590.1|0
1733120140000|2024-12-02 06:15:40|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|1
1733120150000|2024-12-02 06:15:50|10596.3|10591.3|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|0
1733120160000|2024-12-02 06:16:00|10597|10592|10596.3|10591.3|10597|10592|10596.3|10591.3|0
1733120170000|2024-12-02 06:16:10|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1733120180000|2024-12-02 06:16:20|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1733120210000|2024-12-02 06:16:50|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1733120220000|2024-12-02 06:17:00|10596.1|10591.1|10596.3|10591.3|10596.5|10591.5|10596.1|10591.1|0
1733120230000|2024-12-02 06:17:10|10596.5|10591.5|10596|10591|10596.5|10591.5|10595.8|10590.8|0
1733120240000|2024-12-02 06:17:20|10596.3|10591.3|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1733120250000|2024-12-02 06:17:30|10596|10591|10596.5|10591.5|10596.5|10591.5|10596|10591|0
1733120260000|2024-12-02 06:17:40|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733120270000|2024-12-02 06:17:50|10597|10592|10597|10592|10597.5|10592.5|10597|10592|0
1733120280000|2024-12-02 06:18:00|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733120290000|2024-12-02 06:18:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1733120300000|2024-12-02 06:18:20|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733120310000|2024-12-02 06:18:30|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733120320000|2024-12-02 06:18:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733120330000|2024-12-02 06:18:50|10598|10593|10598.3|10593.3|10598.3|10593.3|10598|10593|0
1733120350000|2024-12-02 06:19:10|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733120370000|2024-12-02 06:19:30|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|1
1733120380000|2024-12-02 06:19:40|10598.3|10593.3|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|0
1733120390000|2024-12-02 06:19:50|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733120400000|2024-12-02 06:20:00|10598.3|10593.3|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|0
1733120410000|2024-12-02 06:20:10|10598.2|10593.2|10597.8|10592.8|10598.2|10593.2|10597.8|10592.8|0
1733120420000|2024-12-02 06:20:20|10598|10593|10598.3|10593.3|10598.5|10593.5|10598|10593|0
1733120430000|2024-12-02 06:20:30|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|0
1733120440000|2024-12-02 06:20:40|10599|10594|10598.8|10593.8|10599.3|10594.3|10598.8|10593.8|0
1733120450000|2024-12-02 06:20:50|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1733120460000|2024-12-02 06:21:00|10599|10594|10598.8|10593.8|10599|10594|10598.8|10593.8|0
1733120470000|2024-12-02 06:21:10|10598.5|10593.5|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|0
1733120480000|2024-12-02 06:21:20|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733120500000|2024-12-02 06:21:40|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1733120560000|2024-12-02 06:22:40|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733120570000|2024-12-02 06:22:50|10597.6|10592.6|10598.3|10593.3|10598.3|10593.3|10597.6|10592.6|0
1733120580000|2024-12-02 06:23:00|10598|10593|10597.3|10592.3|10598|10593|10597.3|10592.3|0
1733120610000|2024-12-02 06:23:30|10597|10592|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733120620000|2024-12-02 06:23:40|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1733120630000|2024-12-02 06:23:50|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733120640000|2024-12-02 06:24:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733120650000|2024-12-02 06:24:10|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1733120660000|2024-12-02 06:24:20|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733120670000|2024-12-02 06:24:30|10596.8|10591.8|10597|10592|10597.3|10592.3|10596.8|10591.8|0
1733120680000|2024-12-02 06:24:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733120700000|2024-12-02 06:25:00|10596.5|10591.5|10596.6|10591.6|10596.8|10591.8|10596.5|10591.5|0
1733120710000|2024-12-02 06:25:10|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|2
1733120720000|2024-12-02 06:25:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1733120730000|2024-12-02 06:25:30|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1733120740000|2024-12-02 06:25:40|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1733120750000|2024-12-02 06:25:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733120760000|2024-12-02 06:26:00|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733120770000|2024-12-02 06:26:10|10595|10590|10594.8|10589.8|10595|10590|10594.8|10589.8|0
1733120780000|2024-12-02 06:26:20|10595|10590|10594.8|10589.8|10595|10590|10594.6|10589.6|0
1733120790000|2024-12-02 06:26:30|10595|10590|10595|10590|10595|10590|10595|10590|0
1733120810000|2024-12-02 06:26:50|10594.8|10589.8|10595.3|10590.3|10595.3|10590.3|10594.8|10589.8|0
1733120830000|2024-12-02 06:27:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733120840000|2024-12-02 06:27:20|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|0
1733120860000|2024-12-02 06:27:40|10594.3|10589.3|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|0
1733120870000|2024-12-02 06:27:50|10594|10589|10594.3|10589.3|10594.3|10589.3|10594|10589|0
1733120890000|2024-12-02 06:28:10|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733120900000|2024-12-02 06:28:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1733120920000|2024-12-02 06:28:40|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1733120930000|2024-12-02 06:28:50|10594.8|10589.8|10595.8|10590.8|10595.8|10590.8|10594.8|10589.8|7
1733120950000|2024-12-02 06:29:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733120970000|2024-12-02 06:29:30|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|2
1733120980000|2024-12-02 06:29:40|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733120990000|2024-12-02 06:29:50|10595.4|10590.4|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|1
1733121000000|2024-12-02 06:30:00|10595.5|10590.5|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|3
1733121010000|2024-12-02 06:30:10|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733121020000|2024-12-02 06:30:20|10595.3|10590.3|10596.8|10591.8|10596.8|10591.8|10595.3|10590.3|0
1733121030000|2024-12-02 06:30:30|10597.3|10592.3|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|0
1733121040000|2024-12-02 06:30:40|10597.6|10592.6|10597.6|10592.6|10597.8|10592.8|10597.5|10592.5|0
1733121050000|2024-12-02 06:30:50|10597.8|10592.8|10597.3|10592.3|10597.8|10592.8|10597.3|10592.3|0
1733121060000|2024-12-02 06:31:00|10597.5|10592.5|10597|10592|10597.5|10592.5|10597|10592|1
1733121070000|2024-12-02 06:31:10|10597.3|10592.3|10596.8|10591.8|10597.3|10592.3|10596.8|10591.8|0
1733121080000|2024-12-02 06:31:20|10596.7|10591.7|10595.8|10590.8|10596.7|10591.7|10595.8|10590.8|0
1733121090000|2024-12-02 06:31:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733121110000|2024-12-02 06:31:50|10595.6|10590.6|10596|10591|10596.1|10591.1|10595.5|10590.5|0
1733121120000|2024-12-02 06:32:00|10595.8|10590.8|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1733121140000|2024-12-02 06:32:20|10596|10591|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1733121160000|2024-12-02 06:32:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1733121180000|2024-12-02 06:33:00|10595.8|10590.8|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|0
1733121190000|2024-12-02 06:33:10|10595.2|10590.2|10594.3|10589.3|10595.2|10590.2|10594.3|10589.3|0
1733121200000|2024-12-02 06:33:20|10594|10589|10594.6|10589.6|10594.8|10589.8|10594|10589|0
1733121210000|2024-12-02 06:33:30|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733121220000|2024-12-02 06:33:40|10594.5|10589.5|10595|10590|10595.3|10590.3|10594.5|10589.5|2
1733121230000|2024-12-02 06:33:50|10594.8|10589.8|10594.3|10589.3|10594.8|10589.8|10594.3|10589.3|0
1733121240000|2024-12-02 06:34:00|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|0
1733121250000|2024-12-02 06:34:10|10594.3|10589.3|10594.8|10589.8|10594.8|10589.8|10594.3|10589.3|0
1733121260000|2024-12-02 06:34:20|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595.1|10590.1|3
1733121270000|2024-12-02 06:34:30|10595.1|10590.1|10595.5|10590.5|10595.5|10590.5|10595.1|10590.1|1
1733121280000|2024-12-02 06:34:40|10595.1|10590.1|10595.1|10590.1|10595.5|10590.5|10595.1|10590.1|2
1733121290000|2024-12-02 06:34:50|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733121300000|2024-12-02 06:35:00|10595.4|10590.4|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|0
1733121310000|2024-12-02 06:35:10|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1733121320000|2024-12-02 06:35:20|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1733121340000|2024-12-02 06:35:40|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1733121350000|2024-12-02 06:35:50|10595.3|10590.3|10594.5|10589.5|10595.4|10590.4|10594.5|10589.5|0
1733121360000|2024-12-02 06:36:00|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594|10589|0
1733121370000|2024-12-02 06:36:10|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1733121380000|2024-12-02 06:36:20|10594.3|10589.3|10594.1|10589.1|10594.3|10589.3|10594.1|10589.1|0
1733121390000|2024-12-02 06:36:30|10594.5|10589.5|10594.1|10589.1|10594.6|10589.6|10593.8|10588.8|0
1733121400000|2024-12-02 06:36:40|10594|10589|10594|10589|10594|10589|10594|10589|0
1733121410000|2024-12-02 06:36:50|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733121420000|2024-12-02 06:37:00|10594|10589|10594.1|10589.1|10594.3|10589.3|10594|10589|0
1733121430000|2024-12-02 06:37:10|10594.3|10589.3|10594|10589|10594.3|10589.3|10593.8|10588.8|0
1733121440000|2024-12-02 06:37:20|10593.8|10588.8|10594|10589|10594|10589|10593.8|10588.8|0
1733121450000|2024-12-02 06:37:30|10594.1|10589.1|10593.6|10588.6|10594.1|10589.1|10593.5|10588.5|0
1733121460000|2024-12-02 06:37:40|10593.5|10588.5|10593.1|10588.1|10593.5|10588.5|10593|10588|0
1733121480000|2024-12-02 06:38:00|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.1|10588.1|0
1733121490000|2024-12-02 06:38:10|10593.5|10588.5|10592.8|10587.8|10593.5|10588.5|10592.6|10587.6|0
1733121500000|2024-12-02 06:38:20|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1733121510000|2024-12-02 06:38:30|10592.5|10587.5|10590.8|10585.8|10592.5|10587.5|10590.8|10585.8|3
1733121520000|2024-12-02 06:38:40|10590.6|10585.6|10589.6|10584.6|10590.6|10585.6|10589.6|10584.6|0
1733121530000|2024-12-02 06:38:50|10589.8|10584.8|10589.6|10584.6|10590.1|10585.1|10589.6|10584.6|8
1733121540000|2024-12-02 06:39:00|10590|10585|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|4
1733121550000|2024-12-02 06:39:10|10590.3|10585.3|10589.8|10584.8|10590.3|10585.3|10589.8|10584.8|0
1733121560000|2024-12-02 06:39:20|10590|10585|10589.3|10584.3|10590|10585|10589.3|10584.3|0
1733121570000|2024-12-02 06:39:30|10589.5|10584.5|10589|10584|10589.5|10584.5|10589|10584|0
1733121580000|2024-12-02 06:39:40|10589.1|10584.1|10589|10584|10589.1|10584.1|10589|10584|0
1733121590000|2024-12-02 06:39:50|10588.5|10583.5|10588.5|10583.5|10588.6|10583.6|10588.1|10583.1|1
1733121600000|2024-12-02 06:40:00|10588.6|10583.6|10589.6|10584.6|10589.6|10584.6|10588.1|10583.1|2
1733121610000|2024-12-02 06:40:10|10589.5|10584.5|10589.5|10584.5|10589.6|10584.6|10589.3|10584.3|0
1733121620000|2024-12-02 06:40:20|10589|10584|10589|10584|10589.5|10584.5|10589|10584|0
1733121630000|2024-12-02 06:40:30|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|0
1733121640000|2024-12-02 06:40:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|1
1733121660000|2024-12-02 06:41:00|10589.6|10584.6|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733121670000|2024-12-02 06:41:10|10589.3|10584.3|10589.5|10584.5|10589.6|10584.6|10589.3|10584.3|0
1733121680000|2024-12-02 06:41:20|10589.6|10584.6|10590|10585|10590|10585|10589.5|10584.5|0
1733121690000|2024-12-02 06:41:30|10589.8|10584.8|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|2
1733121700000|2024-12-02 06:41:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1733121720000|2024-12-02 06:42:00|10590|10585|10590.1|10585.1|10590.1|10585.1|10590|10585|0
1733121730000|2024-12-02 06:42:10|10590|10585|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1733121740000|2024-12-02 06:42:20|10590.5|10585.5|10590.1|10585.1|10590.5|10585.5|10590|10585|0
1733121750000|2024-12-02 06:42:30|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|0
1733121760000|2024-12-02 06:42:40|10590.1|10585.1|10590|10585|10590.5|10585.5|10590|10585|0
1733121770000|2024-12-02 06:42:50|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1733121780000|2024-12-02 06:43:00|10590.5|10585.5|10589.6|10584.6|10590.6|10585.6|10589.5|10584.5|0
1733121790000|2024-12-02 06:43:10|10590|10585|10589.8|10584.8|10590|10585|10589.6|10584.6|0
1733121800000|2024-12-02 06:43:20|10589.6|10584.6|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1733121810000|2024-12-02 06:43:30|10590.1|10585.1|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|1
1733121820000|2024-12-02 06:43:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733121830000|2024-12-02 06:43:50|10589.5|10584.5|10589.1|10584.1|10589.5|10584.5|10589.1|10584.1|3
1733121840000|2024-12-02 06:44:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1733121850000|2024-12-02 06:44:10|10589.4|10584.4|10589.8|10584.8|10590|10585|10589.4|10584.4|1
1733121860000|2024-12-02 06:44:20|10589.5|10584.5|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1733121870000|2024-12-02 06:44:30|10589.6|10584.6|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1733121880000|2024-12-02 06:44:40|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1733121890000|2024-12-02 06:44:50|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1733121900000|2024-12-02 06:45:00|10589.5|10584.5|10588.6|10583.6|10589.6|10584.6|10588.6|10583.6|0
1733121910000|2024-12-02 06:45:10|10588.8|10583.8|10588.3|10583.3|10589|10584|10588.3|10583.3|0
1733121920000|2024-12-02 06:45:20|10588.5|10583.5|10588|10583|10588.5|10583.5|10588|10583|8
1733121930000|2024-12-02 06:45:30|10587.7|10582.7|10587.1|10582.1|10588|10583|10586.6|10581.6|4
1733121940000|2024-12-02 06:45:40|10586.8|10581.8|10586.1|10581.1|10587.1|10582.1|10586.1|10581.1|2
1733121950000|2024-12-02 06:45:50|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|0
1733121960000|2024-12-02 06:46:00|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|3
1733121970000|2024-12-02 06:46:10|10586.6|10581.6|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|0
1733121980000|2024-12-02 06:46:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1733121990000|2024-12-02 06:46:30|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1733122000000|2024-12-02 06:46:40|10587.3|10582.3|10586.6|10581.6|10587.6|10582.6|10586.6|10581.6|0
1733122010000|2024-12-02 06:46:50|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1733122020000|2024-12-02 06:47:00|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1733122030000|2024-12-02 06:47:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733122040000|2024-12-02 06:47:20|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586|10581|0
1733122050000|2024-12-02 06:47:30|10586.5|10581.5|10586.6|10581.6|10587.1|10582.1|10586.5|10581.5|3
1733122060000|2024-12-02 06:47:40|10587|10582|10587.6|10582.6|10587.6|10582.6|10587|10582|0
1733122070000|2024-12-02 06:47:50|10587.5|10582.5|10587.6|10582.6|10588.5|10583.5|10587.5|10582.5|0
1733122080000|2024-12-02 06:48:00|10587.9|10582.9|10588.6|10583.6|10588.6|10583.6|10587.9|10582.9|0
1733122090000|2024-12-02 06:48:10|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|2
1733122100000|2024-12-02 06:48:20|10589|10584|10588.8|10583.8|10589.1|10584.1|10588.5|10583.5|0
1733122110000|2024-12-02 06:48:30|10588.5|10583.5|10589.3|10584.3|10589.3|10584.3|10588.5|10583.5|0
1733122120000|2024-12-02 06:48:40|10589.4|10584.4|10589.5|10584.5|10589.6|10584.6|10589.4|10584.4|0
1733122130000|2024-12-02 06:48:50|10589.6|10584.6|10589.7|10584.7|10589.8|10584.8|10588.9|10583.9|3
1733122140000|2024-12-02 06:49:00|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|0
1733122150000|2024-12-02 06:49:10|10589.5|10584.5|10588.8|10583.8|10589.5|10584.5|10588.3|10583.3|1
1733122160000|2024-12-02 06:49:20|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1733122180000|2024-12-02 06:49:40|10589|10584|10588.8|10583.8|10589|10584|10588.6|10583.6|0
1733122190000|2024-12-02 06:49:50|10588.9|10583.9|10589.5|10584.5|10589.5|10584.5|10588.9|10583.9|0
1733122200000|2024-12-02 06:50:00|10589.3|10584.3|10589.5|10584.5|10589.6|10584.6|10589.3|10584.3|0
1733122210000|2024-12-02 06:50:10|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|0
1733122220000|2024-12-02 06:50:20|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1733122230000|2024-12-02 06:50:30|10589.3|10584.3|10589.6|10584.6|10589.8|10584.8|10589.3|10584.3|0
1733122240000|2024-12-02 06:50:40|10589.5|10584.5|10590|10585|10590|10585|10589.5|10584.5|0
1733122260000|2024-12-02 06:51:00|10590.1|10585.1|10591|10586|10591|10586|10590.1|10585.1|0
1733122270000|2024-12-02 06:51:10|10591.1|10586.1|10591|10586|10591.3|10586.3|10591|10586|0
1733122280000|2024-12-02 06:51:20|10591.1|10586.1|10590.5|10585.5|10591.1|10586.1|10590.5|10585.5|0
1733122290000|2024-12-02 06:51:30|10590|10585|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1733122300000|2024-12-02 06:51:40|10590.1|10585.1|10589.8|10584.8|10590.1|10585.1|10589.8|10584.8|0
1733122310000|2024-12-02 06:51:50|10589.7|10584.7|10589.1|10584.1|10589.7|10584.7|10589|10584|0
1733122320000|2024-12-02 06:52:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1733122330000|2024-12-02 06:52:10|10588.8|10583.8|10589.5|10584.5|10589.6|10584.6|10588.8|10583.8|6
1733122360000|2024-12-02 06:52:40|10589.1|10584.1|10588.5|10583.5|10589.1|10584.1|10588.5|10583.5|1
1733122370000|2024-12-02 06:52:50|10588.1|10583.1|10588.1|10583.1|10588.5|10583.5|10588|10583|2
1733122380000|2024-12-02 06:53:00|10588|10583|10587.8|10582.8|10588.1|10583.1|10587.6|10582.6|0
1733122390000|2024-12-02 06:53:10|10587.5|10582.5|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|0
1733122400000|2024-12-02 06:53:20|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10586.6|10581.6|0
1733122410000|2024-12-02 06:53:30|10587.3|10582.3|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|0
1733122420000|2024-12-02 06:53:40|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|0
1733122430000|2024-12-02 06:53:50|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1733122440000|2024-12-02 06:54:00|10588.5|10583.5|10586.6|10581.6|10588.5|10583.5|10586.6|10581.6|1
1733122450000|2024-12-02 06:54:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733122460000|2024-12-02 06:54:20|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1733122470000|2024-12-02 06:54:30|10587|10582|10586.3|10581.3|10587|10582|10586.3|10581.3|0
1733122480000|2024-12-02 06:54:40|10586.1|10581.1|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1733122490000|2024-12-02 06:54:50|10586.6|10581.6|10585.6|10580.6|10586.6|10581.6|10585.6|10580.6|0
1733122500000|2024-12-02 06:55:00|10585.5|10580.5|10586.1|10581.1|10586.1|10581.1|10585.1|10580.1|1
1733122510000|2024-12-02 06:55:10|10585.6|10580.6|10585.4|10580.4|10585.8|10580.8|10585.1|10580.1|0
1733122520000|2024-12-02 06:55:20|10585.3|10580.3|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|0
1733122530000|2024-12-02 06:55:30|10585|10580|10584.6|10579.6|10585|10580|10584.6|10579.6|0
1733122540000|2024-12-02 06:55:40|10584.8|10579.8|10585.6|10580.6|10585.6|10580.6|10584.8|10579.8|2
1733122550000|2024-12-02 06:55:50|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|4
1733122570000|2024-12-02 06:56:10|10586|10581|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1733122580000|2024-12-02 06:56:20|10586|10581|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1733122590000|2024-12-02 06:56:30|10585.6|10580.6|10585.1|10580.1|10585.6|10580.6|10584.8|10579.8|0
1733122610000|2024-12-02 06:56:50|10584.6|10579.6|10585|10580|10585|10580|10584.6|10579.6|1
1733122620000|2024-12-02 06:57:00|10584.8|10579.8|10584.6|10579.6|10584.8|10579.8|10584.6|10579.6|0
1733122640000|2024-12-02 06:57:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10584.9|10579.9|1
1733122650000|2024-12-02 06:57:30|10585.4|10580.4|10585.5|10580.5|10585.8|10580.8|10585.4|10580.4|0
1733122660000|2024-12-02 06:57:40|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1733122670000|2024-12-02 06:57:50|10586.1|10581.1|10585.6|10580.6|10586.1|10581.1|10585.6|10580.6|0
1733122690000|2024-12-02 06:58:10|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|0
1733122700000|2024-12-02 06:58:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1733122710000|2024-12-02 06:58:30|10586.8|10581.8|10587.5|10582.5|10587.5|10582.5|10586.8|10581.8|1
1733122720000|2024-12-02 06:58:40|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|1
1733122730000|2024-12-02 06:58:50|10587|10582|10587|10582|10587.1|10582.1|10586.6|10581.6|0
1733122740000|2024-12-02 06:59:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1733122750000|2024-12-02 06:59:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|1
1733122760000|2024-12-02 06:59:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1733122770000|2024-12-02 06:59:30|10587|10582|10587|10582|10587|10582|10587|10582|0
1733122780000|2024-12-02 06:59:40|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|1
1733122790000|2024-12-02 06:59:50|10587|10582|10587.3|10582.3|10587.3|10582.3|10587|10582|1
1733122800000|2024-12-02 07:00:00|10587.5|10582.5|10586.6|10581.6|10587.5|10582.5|10586.5|10581.5|10
1733122810000|2024-12-02 07:00:10|10586.5|10581.5|10585.1|10580.1|10586.5|10581.5|10585.1|10580.1|4
1733122820000|2024-12-02 07:00:20|10585|10580|10584.6|10579.6|10585.3|10580.3|10584.6|10579.6|1
1733122830000|2024-12-02 07:00:30|10584.8|10579.8|10584.1|10579.1|10585.6|10580.6|10584.1|10579.1|4
1733122840000|2024-12-02 07:00:40|10584.3|10579.3|10584.5|10579.5|10584.5|10579.5|10584.3|10579.3|1
1733122850000|2024-12-02 07:00:50|10584.6|10579.6|10584.6|10579.6|10585.1|10580.1|10584.5|10579.5|0
1733122860000|2024-12-02 07:01:00|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.6|10579.6|3
1733122870000|2024-12-02 07:01:10|10585|10580|10585.1|10580.1|10585.1|10580.1|10584.6|10579.6|4
1733122880000|2024-12-02 07:01:20|10585.5|10580.5|10585.6|10580.6|10585.8|10580.8|10585.5|10580.5|1
1733122890000|2024-12-02 07:01:30|10585.8|10580.8|10586.1|10581.1|10586.3|10581.3|10585.8|10580.8|2
1733122900000|2024-12-02 07:01:40|10586|10581|10586.8|10581.8|10586.8|10581.8|10586|10581|1
1733122910000|2024-12-02 07:01:50|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|0
1733122920000|2024-12-02 07:02:00|10586.6|10581.6|10587.3|10582.3|10587.3|10582.3|10586.6|10581.6|1
1733122930000|2024-12-02 07:02:10|10587.1|10582.1|10585.5|10580.5|10587.1|10582.1|10585.5|10580.5|1
1733122940000|2024-12-02 07:02:20|10584.6|10579.6|10585|10580|10585.6|10580.6|10584.6|10579.6|0
1733122950000|2024-12-02 07:02:30|10585.1|10580.1|10584.8|10579.8|10585.5|10580.5|10584.6|10579.6|0
1733122960000|2024-12-02 07:02:40|10585|10580|10585.6|10580.6|10585.6|10580.6|10585|10580|1
1733122970000|2024-12-02 07:02:50|10586|10581|10585.6|10580.6|10586|10581|10585.6|10580.6|1
1733122980000|2024-12-02 07:03:00|10585.8|10580.8|10586.6|10581.6|10586.6|10581.6|10585.8|10580.8|0
1733122990000|2024-12-02 07:03:10|10586.3|10581.3|10587.1|10582.1|10587.1|10582.1|10586.3|10581.3|2
1733123000000|2024-12-02 07:03:20|10588|10583|10587.6|10582.6|10588|10583|10587.6|10582.6|2
1733123010000|2024-12-02 07:03:30|10587.8|10582.8|10588.6|10583.6|10588.6|10583.6|10587.6|10582.6|3
1733123020000|2024-12-02 07:03:40|10588.5|10583.5|10589.3|10584.3|10589.3|10584.3|10588.3|10583.3|1
1733123030000|2024-12-02 07:03:50|10589.5|10584.5|10589.1|10584.1|10589.5|10584.5|10589|10584|0
1733123040000|2024-12-02 07:04:00|10589|10584|10589.6|10584.6|10589.6|10584.6|10588.8|10583.8|0
1733123050000|2024-12-02 07:04:10|10589.5|10584.5|10588.6|10583.6|10589.6|10584.6|10588.5|10583.5|0
1733123060000|2024-12-02 07:04:20|10589|10584|10588.6|10583.6|10589|10584|10588.6|10583.6|0
1733123070000|2024-12-02 07:04:30|10588.8|10583.8|10589.1|10584.1|10589.6|10584.6|10588.8|10583.8|0
1733123080000|2024-12-02 07:04:40|10589|10584|10589.5|10584.5|10589.5|10584.5|10589|10584|0
1733123090000|2024-12-02 07:04:50|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.5|10584.5|0
1733123100000|2024-12-02 07:05:00|10590|10585|10590|10585|10590.1|10585.1|10589.5|10584.5|1
1733123110000|2024-12-02 07:05:10|10590.1|10585.1|10590.8|10585.8|10590.8|10585.8|10590|10585|0
1733123120000|2024-12-02 07:05:20|10591|10586|10592.1|10587.1|10592.1|10587.1|10591|10586|3
1733123130000|2024-12-02 07:05:30|10592|10587|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1733123140000|2024-12-02 07:05:40|10591.8|10586.8|10592.8|10587.8|10592.8|10587.8|10591.8|10586.8|4
1733123150000|2024-12-02 07:05:50|10593|10588|10592.6|10587.6|10593.1|10588.1|10592.6|10587.6|2
1733123160000|2024-12-02 07:06:00|10592.5|10587.5|10592.8|10587.8|10593|10588|10592.5|10587.5|0
1733123170000|2024-12-02 07:06:10|10593.1|10588.1|10594.5|10589.5|10594.5|10589.5|10593.1|10588.1|5
1733123180000|2024-12-02 07:06:20|10594.3|10589.3|10595.3|10590.3|10595.3|10590.3|10594.1|10589.1|3
1733123190000|2024-12-02 07:06:30|10595.6|10590.6|10596.1|10591.1|10596.1|10591.1|10595.6|10590.6|2
1733123200000|2024-12-02 07:06:40|10596.5|10591.5|10596|10591|10596.6|10591.6|10595.6|10590.6|3
1733123210000|2024-12-02 07:06:50|10595.8|10590.8|10594.8|10589.8|10595.8|10590.8|10594.8|10589.8|3
1733123220000|2024-12-02 07:07:00|10595|10590|10594.6|10589.6|10595|10590|10593.6|10588.6|2
1733123230000|2024-12-02 07:07:10|10594.5|10589.5|10594.6|10589.6|10595|10590|10594.5|10589.5|4
1733123240000|2024-12-02 07:07:20|10594.5|10589.5|10595.1|10590.1|10595.1|10590.1|10594.5|10589.5|2
1733123250000|2024-12-02 07:07:30|10595|10590|10595.8|10590.8|10595.8|10590.8|10595|10590|0
1733123260000|2024-12-02 07:07:40|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595|10590|0
1733123270000|2024-12-02 07:07:50|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733123280000|2024-12-02 07:08:00|10595.1|10590.1|10594.6|10589.6|10595.6|10590.6|10594.6|10589.6|0
1733123290000|2024-12-02 07:08:10|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594|10589|1
1733123300000|2024-12-02 07:08:20|10595|10590|10595|10590|10595|10590|10594.6|10589.6|0
1733123310000|2024-12-02 07:08:30|10594.6|10589.6|10595.6|10590.6|10596|10591|10594.6|10589.6|1
1733123320000|2024-12-02 07:08:40|10595.5|10590.5|10597.1|10592.1|10597.1|10592.1|10595.5|10590.5|2
1733123330000|2024-12-02 07:08:50|10597.5|10592.5|10596|10591|10597.5|10592.5|10596|10591|2
1733123340000|2024-12-02 07:09:00|10595.6|10590.6|10596|10591|10596.1|10591.1|10595.6|10590.6|1
1733123350000|2024-12-02 07:09:10|10596.1|10591.1|10596|10591|10596.1|10591.1|10595.5|10590.5|1
1733123360000|2024-12-02 07:09:20|10596.3|10591.3|10596|10591|10596.5|10591.5|10595.8|10590.8|0
1733123370000|2024-12-02 07:09:30|10595.5|10590.5|10595.3|10590.3|10595.6|10590.6|10595.1|10590.1|0
1733123380000|2024-12-02 07:09:40|10595.1|10590.1|10595.5|10590.5|10595.5|10590.5|10595|10590|3
1733123390000|2024-12-02 07:09:50|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|1
1733123400000|2024-12-02 07:10:00|10595.1|10590.1|10595|10590|10595.5|10590.5|10595|10590|0
1733123410000|2024-12-02 07:10:10|10595.1|10590.1|10594.5|10589.5|10595.1|10590.1|10594|10589|4
1733123420000|2024-12-02 07:10:20|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1733123430000|2024-12-02 07:10:30|10594.5|10589.5|10593.6|10588.6|10594.8|10589.8|10593.6|10588.6|1
1733123440000|2024-12-02 07:10:40|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10592.6|10587.6|1
1733123450000|2024-12-02 07:10:50|10593.5|10588.5|10593.6|10588.6|10594.1|10589.1|10593.3|10588.3|1
1733123460000|2024-12-02 07:11:00|10594|10589|10592.6|10587.6|10594|10589|10592|10587|10
1733123470000|2024-12-02 07:11:10|10593.1|10588.1|10592.1|10587.1|10593.1|10588.1|10592|10587|2
1733123480000|2024-12-02 07:11:20|10592.3|10587.3|10593.6|10588.6|10593.6|10588.6|10592.3|10587.3|4
1733123490000|2024-12-02 07:11:30|10593.8|10588.8|10594.8|10589.8|10594.8|10589.8|10593.8|10588.8|3
1733123500000|2024-12-02 07:11:40|10595|10590|10594.1|10589.1|10595|10590|10594|10589|0
1733123510000|2024-12-02 07:11:50|10594.3|10589.3|10594.3|10589.3|10595.1|10590.1|10594.3|10589.3|1
1733123520000|2024-12-02 07:12:00|10594.1|10589.1|10595.5|10590.5|10596|10591|10594.1|10589.1|1
1733123530000|2024-12-02 07:12:10|10595.1|10590.1|10595|10590|10595.5|10590.5|10595|10590|2
1733123540000|2024-12-02 07:12:20|10595.1|10590.1|10595.3|10590.3|10595.5|10590.5|10595.1|10590.1|0
1733123550000|2024-12-02 07:12:30|10595.1|10590.1|10595.6|10590.6|10595.8|10590.8|10594.8|10589.8|0
1733123560000|2024-12-02 07:12:40|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|1
1733123570000|2024-12-02 07:12:50|10596|10591|10595|10590|10596|10591|10594.5|10589.5|0
1733123580000|2024-12-02 07:13:00|10594.8|10589.8|10595|10590|10595.1|10590.1|10594.6|10589.6|0
1733123590000|2024-12-02 07:13:10|10595.1|10590.1|10595.5|10590.5|10595.5|10590.5|10594.5|10589.5|1
1733123600000|2024-12-02 07:13:20|10595.1|10590.1|10595|10590|10595.1|10590.1|10595|10590|0
1733123610000|2024-12-02 07:13:30|10595.3|10590.3|10596.5|10591.5|10596.5|10591.5|10595.3|10590.3|0
1733123620000|2024-12-02 07:13:40|10596.3|10591.3|10596.5|10591.5|10596.6|10591.6|10596.3|10591.3|0
1733123630000|2024-12-02 07:13:50|10596.6|10591.6|10596.8|10591.8|10597.1|10592.1|10596.6|10591.6|0
1733123640000|2024-12-02 07:14:00|10596.6|10591.6|10598.5|10593.5|10598.6|10593.6|10596.6|10591.6|2
1733123650000|2024-12-02 07:14:10|10598.6|10593.6|10597|10592|10599.1|10594.1|10597|10592|1
1733123660000|2024-12-02 07:14:20|10597.1|10592.1|10597|10592|10597.1|10592.1|10596.6|10591.6|0
1733123670000|2024-12-02 07:14:30|10596.5|10591.5|10596.5|10591.5|10597|10592|10596.5|10591.5|3
1733123680000|2024-12-02 07:14:40|10596|10591|10596.1|10591.1|10596.1|10591.1|10595.6|10590.6|4
1733123690000|2024-12-02 07:14:50|10596.5|10591.5|10597.1|10592.1|10597.1|10592.1|10596.5|10591.5|1
1733123700000|2024-12-02 07:15:00|10597.5|10592.5|10598.5|10593.5|10598.5|10593.5|10597.5|10592.5|6
1733123710000|2024-12-02 07:15:10|10598.1|10593.1|10598.6|10593.6|10599|10594|10598.1|10593.1|1
1733123720000|2024-12-02 07:15:20|10598.3|10593.3|10598|10593|10598.3|10593.3|10598|10593|0
1733123730000|2024-12-02 07:15:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.5|10592.5|15
1733123740000|2024-12-02 07:15:40|10597.5|10592.5|10598.5|10593.5|10599|10594|10597.1|10592.1|3
1733123750000|2024-12-02 07:15:50|10598.3|10593.3|10597.8|10592.8|10599|10594|10597.8|10592.8|1
1733123760000|2024-12-02 07:16:00|10597.6|10592.6|10598.8|10593.8|10598.8|10593.8|10597.6|10592.6|4
1733123770000|2024-12-02 07:16:10|10599|10594|10600.8|10595.8|10601|10596|10599|10594|15
1733123780000|2024-12-02 07:16:20|10601|10596|10602|10597|10602.1|10597.1|10601|10596|7
1733123790000|2024-12-02 07:16:30|10601.6|10596.6|10601.5|10596.5|10601.8|10596.8|10601.5|10596.5|1
1733123800000|2024-12-02 07:16:40|10601.6|10596.6|10602.6|10597.6|10602.6|10597.6|10601.6|10596.6|3
1733123810000|2024-12-02 07:16:50|10602.5|10597.5|10602|10597|10603|10598|10601.1|10596.1|18
1733123820000|2024-12-02 07:17:00|10601.6|10596.6|10601.6|10596.6|10602.1|10597.1|10601.5|10596.5|6
1733123830000|2024-12-02 07:17:10|10601.8|10596.8|10602.5|10597.5|10602.6|10597.6|10601.6|10596.6|0
1733123840000|2024-12-02 07:17:20|10602.6|10597.6|10602.5|10597.5|10602.6|10597.6|10602.1|10597.1|1
1733123850000|2024-12-02 07:17:30|10602.1|10597.1|10604.5|10599.5|10604.6|10599.6|10602.1|10597.1|3
1733123860000|2024-12-02 07:17:40|10604.6|10599.6|10604.5|10599.5|10605.1|10600.1|10604.5|10599.5|0
1733123870000|2024-12-02 07:17:50|10603.8|10598.8|10602.6|10597.6|10603.8|10598.8|10602.6|10597.6|10
1733123880000|2024-12-02 07:18:00|10603.1|10598.1|10601.1|10596.1|10603.1|10598.1|10601.1|10596.1|5
1733123890000|2024-12-02 07:18:10|10600.6|10595.6|10601.3|10596.3|10601.8|10596.8|10600.6|10595.6|4
1733123900000|2024-12-02 07:18:20|10601.1|10596.1|10601.6|10596.6|10601.8|10596.8|10601.1|10596.1|1
1733123910000|2024-12-02 07:18:30|10601.5|10596.5|10601.1|10596.1|10601.6|10596.6|10601|10596|3
1733123920000|2024-12-02 07:18:40|10601|10596|10600.1|10595.1|10601|10596|10600.1|10595.1|0
1733123930000|2024-12-02 07:18:50|10600.3|10595.3|10599.3|10594.3|10600.6|10595.6|10599.3|10594.3|0
1733123940000|2024-12-02 07:19:00|10599.8|10594.8|10600|10595|10600.1|10595.1|10599.6|10594.6|0
1733123950000|2024-12-02 07:19:10|10599.8|10594.8|10599.1|10594.1|10599.8|10594.8|10599.1|10594.1|0
1733123960000|2024-12-02 07:19:20|10599.3|10594.3|10598.3|10593.3|10599.3|10594.3|10598.3|10593.3|1
1733123970000|2024-12-02 07:19:30|10598.6|10593.6|10598.5|10593.5|10598.8|10593.8|10598.3|10593.3|6
1733123980000|2024-12-02 07:19:40|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598|10593|0
1733123990000|2024-12-02 07:19:50|10598.1|10593.1|10598.8|10593.8|10598.8|10593.8|10598.1|10593.1|1
1733124000000|2024-12-02 07:20:00|10598.6|10593.6|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|4
1733124010000|2024-12-02 07:20:10|10598.6|10593.6|10597.3|10592.3|10598.6|10593.6|10597.3|10592.3|0
1733124020000|2024-12-02 07:20:20|10597|10592|10597.3|10592.3|10597.3|10592.3|10596.6|10591.6|1
1733124030000|2024-12-02 07:20:30|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1733124040000|2024-12-02 07:20:40|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1733124050000|2024-12-02 07:20:50|10597.1|10592.1|10596.6|10591.6|10597.3|10592.3|10596.6|10591.6|0
1733124060000|2024-12-02 07:21:00|10596.3|10591.3|10596.5|10591.5|10596.8|10591.8|10596.3|10591.3|4
1733124070000|2024-12-02 07:21:10|10596.1|10591.1|10596|10591|10596.1|10591.1|10595.8|10590.8|1
1733124080000|2024-12-02 07:21:20|10595.6|10590.6|10596.1|10591.1|10596.1|10591.1|10594.3|10589.3|9
1733124090000|2024-12-02 07:21:30|10596.8|10591.8|10597.8|10592.8|10598|10593|10596.8|10591.8|3
1733124100000|2024-12-02 07:21:40|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|1
1733124110000|2024-12-02 07:21:50|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|1
1733124120000|2024-12-02 07:22:00|10597.5|10592.5|10596.1|10591.1|10597.6|10592.6|10596|10591|0
1733124130000|2024-12-02 07:22:10|10596|10591|10596.8|10591.8|10597|10592|10596|10591|0
1733124140000|2024-12-02 07:22:20|10596.3|10591.3|10593.5|10588.5|10596.3|10591.3|10593.3|10588.3|15
1733124150000|2024-12-02 07:22:30|10593.1|10588.1|10593.5|10588.5|10593.5|10588.5|10592.5|10587.5|4
1733124160000|2024-12-02 07:22:40|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|0
1733124170000|2024-12-02 07:22:50|10593.6|10588.6|10593.6|10588.6|10594.1|10589.1|10593.5|10588.5|1
1733124180000|2024-12-02 07:23:00|10594|10589|10594|10589|10594|10589|10593.6|10588.6|2
1733124190000|2024-12-02 07:23:10|10593.8|10588.8|10593.6|10588.6|10593.8|10588.8|10593.5|10588.5|0
1733124200000|2024-12-02 07:23:20|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|0
1733124210000|2024-12-02 07:23:30|10593.5|10588.5|10593.6|10588.6|10594|10589|10593.5|10588.5|0
1733124220000|2024-12-02 07:23:40|10594|10589|10595|10590|10595.1|10590.1|10594|10589|3
1733124230000|2024-12-02 07:23:50|10594.5|10589.5|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1733124240000|2024-12-02 07:24:00|10594.6|10589.6|10594.5|10589.5|10595|10590|10594|10589|0
1733124250000|2024-12-02 07:24:10|10594.1|10589.1|10594.1|10589.1|10594.6|10589.6|10594|10589|1
1733124260000|2024-12-02 07:24:20|10594.3|10589.3|10596|10591|10596.1|10591.1|10593.5|10588.5|6
1733124270000|2024-12-02 07:24:30|10596.1|10591.1|10596.3|10591.3|10596.6|10591.6|10596|10591|0
1733124280000|2024-12-02 07:24:40|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.5|10590.5|3
1733124290000|2024-12-02 07:24:50|10596|10591|10596|10591|10596|10591|10595.5|10590.5|1
1733124300000|2024-12-02 07:25:00|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|1
1733124310000|2024-12-02 07:25:10|10595.5|10590.5|10596.1|10591.1|10596.1|10591.1|10595.5|10590.5|0
1733124320000|2024-12-02 07:25:20|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1733124330000|2024-12-02 07:25:30|10596.3|10591.3|10596.1|10591.1|10596.5|10591.5|10596.1|10591.1|1
1733124340000|2024-12-02 07:25:40|10596|10591|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|1
1733124350000|2024-12-02 07:25:50|10595.5|10590.5|10595.1|10590.1|10595.5|10590.5|10595|10590|0
1733124360000|2024-12-02 07:26:00|10595|10590|10594.3|10589.3|10595|10590|10594.3|10589.3|0
1733124370000|2024-12-02 07:26:10|10594|10589|10594.5|10589.5|10594.5|10589.5|10594|10589|0
1733124380000|2024-12-02 07:26:20|10594.3|10589.3|10593.5|10588.5|10594.3|10589.3|10593.5|10588.5|0
1733124390000|2024-12-02 07:26:30|10593.6|10588.6|10594.3|10589.3|10594.3|10589.3|10593.3|10588.3|0
1733124400000|2024-12-02 07:26:40|10594.5|10589.5|10594.1|10589.1|10594.6|10589.6|10593.6|10588.6|2
1733124410000|2024-12-02 07:26:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|0
1733124420000|2024-12-02 07:27:00|10594|10589|10594|10589|10594.1|10589.1|10594|10589|0
1733124430000|2024-12-02 07:27:10|10594.1|10589.1|10594|10589|10594.6|10589.6|10594|10589|0
1733124440000|2024-12-02 07:27:20|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|0
1733124450000|2024-12-02 07:27:30|10593.5|10588.5|10593.6|10588.6|10594|10589|10593.5|10588.5|2
1733124460000|2024-12-02 07:27:40|10593.5|10588.5|10595.1|10590.1|10595.1|10590.1|10593.5|10588.5|0
1733124470000|2024-12-02 07:27:50|10595|10590|10594.5|10589.5|10595|10590|10594.1|10589.1|0
1733124480000|2024-12-02 07:28:00|10594.3|10589.3|10594.8|10589.8|10595|10590|10594.3|10589.3|1
1733124490000|2024-12-02 07:28:10|10595.1|10590.1|10595.1|10590.1|10595.5|10590.5|10595|10590|0
1733124500000|2024-12-02 07:28:20|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|1
1733124510000|2024-12-02 07:28:30|10595|10590|10595|10590|10595|10590|10594.5|10589.5|0
1733124520000|2024-12-02 07:28:40|10594.8|10589.8|10595.6|10590.6|10595.6|10590.6|10594.8|10589.8|1
1733124530000|2024-12-02 07:28:50|10595.5|10590.5|10594.6|10589.6|10595.5|10590.5|10594.6|10589.6|0
1733124540000|2024-12-02 07:29:00|10595|10590|10595.1|10590.1|10595.5|10590.5|10595|10590|2
1733124550000|2024-12-02 07:29:10|10595|10590|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1733124560000|2024-12-02 07:29:20|10595.6|10590.6|10595.6|10590.6|10596|10591|10595.5|10590.5|1
1733124570000|2024-12-02 07:29:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595|10590|0
1733124580000|2024-12-02 07:29:40|10595.1|10590.1|10595.1|10590.1|10595.3|10590.3|10595.1|10590.1|1
1733124590000|2024-12-02 07:29:50|10595|10590|10594.6|10589.6|10595|10590|10594.3|10589.3|2
1733124600000|2024-12-02 07:30:00|10594.5|10589.5|10596.3|10591.3|10596.5|10591.5|10594.3|10589.3|1
1733124610000|2024-12-02 07:30:10|10596|10591|10596.6|10591.6|10597|10592|10596|10591|3
1733124620000|2024-12-02 07:30:20|10596.5|10591.5|10596.1|10591.1|10596.6|10591.6|10596|10591|0
1733124630000|2024-12-02 07:30:30|10596|10591|10595.6|10590.6|10596|10591|10595|10590|0
1733124640000|2024-12-02 07:30:40|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.1|10590.1|0
1733124650000|2024-12-02 07:30:50|10595.6|10590.6|10595.8|10590.8|10596.1|10591.1|10595.6|10590.6|0
1733124660000|2024-12-02 07:31:00|10596|10591|10595.6|10590.6|10596|10591|10595.6|10590.6|0
1733124670000|2024-12-02 07:31:10|10595.8|10590.8|10596.1|10591.1|10596.5|10591.5|10595.6|10590.6|0
1733124680000|2024-12-02 07:31:20|10596|10591|10596.1|10591.1|10596.5|10591.5|10596|10591|0
1733124690000|2024-12-02 07:31:30|10596|10591|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|3
1733124700000|2024-12-02 07:31:40|10596|10591|10595|10590|10596|10591|10595|10590|0
1733124710000|2024-12-02 07:31:50|10595.1|10590.1|10596|10591|10596|10591|10595.1|10590.1|0
1733124720000|2024-12-02 07:32:00|10596.1|10591.1|10597.5|10592.5|10597.5|10592.5|10596.1|10591.1|0
1733124730000|2024-12-02 07:32:10|10597.1|10592.1|10596.8|10591.8|10597.6|10592.6|10596.8|10591.8|2
1733124740000|2024-12-02 07:32:20|10597|10592|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733124750000|2024-12-02 07:32:30|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.3|10591.3|0
1733124760000|2024-12-02 07:32:40|10596.3|10591.3|10597.3|10592.3|10597.5|10592.5|10596.3|10591.3|4
1733124770000|2024-12-02 07:32:50|10597.5|10592.5|10599|10594|10599.1|10594.1|10597.5|10592.5|2
1733124780000|2024-12-02 07:33:00|10599.1|10594.1|10599.5|10594.5|10600.1|10595.1|10599.1|10594.1|0
1733124790000|2024-12-02 07:33:10|10599.3|10594.3|10598.5|10593.5|10599.3|10594.3|10598|10593|2
1733124800000|2024-12-02 07:33:20|10598.8|10593.8|10599.7|10594.7|10600|10595|10598.8|10593.8|1
1733124810000|2024-12-02 07:33:30|10599.5|10594.5|10599|10594|10599.5|10594.5|10598.8|10593.8|1
1733124820000|2024-12-02 07:33:40|10598.5|10593.5|10597.6|10592.6|10599.5|10594.5|10597.6|10592.6|4
1733124830000|2024-12-02 07:33:50|10598|10593|10598.1|10593.1|10598.6|10593.6|10598|10593|0
1733124840000|2024-12-02 07:34:00|10598|10593|10597.8|10592.8|10598.6|10593.6|10597.6|10592.6|2
1733124850000|2024-12-02 07:34:10|10598.3|10593.3|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1733124860000|2024-12-02 07:34:20|10598|10593|10598.6|10593.6|10598.6|10593.6|10598|10593|0
1733124870000|2024-12-02 07:34:30|10599|10594|10598.6|10593.6|10599.1|10594.1|10598.6|10593.6|3
1733124880000|2024-12-02 07:34:40|10599.5|10594.5|10598.8|10593.8|10599.5|10594.5|10598.8|10593.8|0
1733124890000|2024-12-02 07:34:50|10599|10594|10599.1|10594.1|10599.5|10594.5|10599|10594|0
1733124900000|2024-12-02 07:35:00|10599.3|10594.3|10599.1|10594.1|10599.3|10594.3|10599|10594|0
1733124910000|2024-12-02 07:35:10|10598.8|10593.8|10600.1|10595.1|10600.1|10595.1|10598.8|10593.8|7
1733124920000|2024-12-02 07:35:20|10600|10595|10599.5|10594.5|10600|10595|10599.3|10594.3|0
1733124930000|2024-12-02 07:35:30|10599.6|10594.6|10599.6|10594.6|10600|10595|10599.5|10594.5|2
1733124940000|2024-12-02 07:35:40|10599.8|10594.8|10598.5|10593.5|10599.8|10594.8|10598.5|10593.5|2
1733124950000|2024-12-02 07:35:50|10598.3|10593.3|10598.5|10593.5|10598.6|10593.6|10597.6|10592.6|0
1733124960000|2024-12-02 07:36:00|10598.1|10593.1|10599.3|10594.3|10599.3|10594.3|10598.1|10593.1|0
1733124970000|2024-12-02 07:36:10|10599.5|10594.5|10599|10594|10599.5|10594.5|10599|10594|0
1733124980000|2024-12-02 07:36:20|10599.1|10594.1|10599.5|10594.5|10599.6|10594.6|10599|10594|1
1733124990000|2024-12-02 07:36:30|10599.6|10594.6|10598.8|10593.8|10599.6|10594.6|10598.8|10593.8|0
1733125000000|2024-12-02 07:36:40|10599|10594|10599|10594|10599.1|10594.1|10599|10594|1
1733125010000|2024-12-02 07:36:50|10599.1|10594.1|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1733125020000|2024-12-02 07:37:00|10599.6|10594.6|10601.1|10596.1|10601.1|10596.1|10599.6|10594.6|0
1733125030000|2024-12-02 07:37:10|10600.5|10595.5|10599.6|10594.6|10600.6|10595.6|10599.3|10594.3|5
1733125040000|2024-12-02 07:37:20|10600.1|10595.1|10601|10596|10601.1|10596.1|10599.8|10594.8|2
1733125050000|2024-12-02 07:37:30|10601.1|10596.1|10599.6|10594.6|10601.1|10596.1|10599.1|10594.1|0
1733125060000|2024-12-02 07:37:40|10599.3|10594.3|10599.6|10594.6|10599.8|10594.8|10599.3|10594.3|3
1733125070000|2024-12-02 07:37:50|10599.5|10594.5|10599.6|10594.6|10599.6|10594.6|10599.5|10594.5|0
1733125080000|2024-12-02 07:38:00|10599.5|10594.5|10600.6|10595.6|10600.6|10595.6|10599.5|10594.5|0
1733125090000|2024-12-02 07:38:10|10601.1|10596.1|10601.1|10596.1|10601.5|10596.5|10600.8|10595.8|3
1733125100000|2024-12-02 07:38:20|10601|10596|10600.8|10595.8|10601.1|10596.1|10600.6|10595.6|2
1733125110000|2024-12-02 07:38:30|10601.1|10596.1|10600.8|10595.8|10601.6|10596.6|10600.6|10595.6|1
1733125120000|2024-12-02 07:38:40|10600.5|10595.5|10600.1|10595.1|10600.5|10595.5|10600|10595|0
1733125130000|2024-12-02 07:38:50|10600|10595|10600|10595|10600.5|10595.5|10600|10595|0
1733125140000|2024-12-02 07:39:00|10600.1|10595.1|10600.5|10595.5|10600.5|10595.5|10600|10595|0
1733125150000|2024-12-02 07:39:10|10600.1|10595.1|10601|10596|10601|10596|10600|10595|0
1733125160000|2024-12-02 07:39:20|10600.6|10595.6|10601.3|10596.3|10601.3|10596.3|10600.6|10595.6|0
1733125170000|2024-12-02 07:39:30|10601|10596|10601.3|10596.3|10601.3|10596.3|10601|10596|0
1733125180000|2024-12-02 07:39:40|10601|10596|10601.1|10596.1|10601.6|10596.6|10600.5|10595.5|2
1733125190000|2024-12-02 07:39:50|10601|10596|10601|10596|10601.1|10596.1|10600.5|10595.5|0
1733125200000|2024-12-02 07:40:00|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733125210000|2024-12-02 07:40:10|10601|10596|10600|10595|10601.1|10596.1|10600|10595|0
1733125220000|2024-12-02 07:40:20|10600.1|10595.1|10600.5|10595.5|10600.6|10595.6|10600|10595|0
1733125240000|2024-12-02 07:40:40|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733125250000|2024-12-02 07:40:50|10600.5|10595.5|10599.3|10594.3|10600.5|10595.5|10599.3|10594.3|0
1733125260000|2024-12-02 07:41:00|10599.5|10594.5|10599|10594|10599.5|10594.5|10598.5|10593.5|0
1733125270000|2024-12-02 07:41:10|10598.8|10593.8|10598.5|10593.5|10599|10594|10598|10593|2
1733125280000|2024-12-02 07:41:20|10598.6|10593.6|10601|10596|10601.5|10596.5|10598.6|10593.6|11
1733125290000|2024-12-02 07:41:30|10601.1|10596.1|10600|10595|10602.3|10597.3|10600|10595|8
1733125300000|2024-12-02 07:41:40|10600.1|10595.1|10599.5|10594.5|10600.1|10595.1|10599.5|10594.5|2
1733125310000|2024-12-02 07:41:50|10599.9|10594.9|10599.5|10594.5|10600.6|10595.6|10599.1|10594.1|1
1733125320000|2024-12-02 07:42:00|10599.1|10594.1|10599.5|10594.5|10599.6|10594.6|10599.1|10594.1|0
1733125330000|2024-12-02 07:42:10|10599.1|10594.1|10599|10594|10599.1|10594.1|10599|10594|0
1733125340000|2024-12-02 07:42:20|10598.6|10593.6|10599.6|10594.6|10599.6|10594.6|10598.6|10593.6|0
1733125350000|2024-12-02 07:42:30|10599.1|10594.1|10598.6|10593.6|10599.5|10594.5|10598.6|10593.6|3
1733125360000|2024-12-02 07:42:40|10599|10594|10600|10595|10600|10595|10599|10594|0
1733125370000|2024-12-02 07:42:50|10599.8|10594.8|10599.1|10594.1|10599.8|10594.8|10599|10594|0
1733125380000|2024-12-02 07:43:00|10599|10594|10598.6|10593.6|10599|10594|10598.5|10593.5|1
1733125390000|2024-12-02 07:43:10|10599|10594|10598.5|10593.5|10599|10594|10598.5|10593.5|1
1733125400000|2024-12-02 07:43:20|10598.1|10593.1|10598.5|10593.5|10598.6|10593.6|10598|10593|0
1733125410000|2024-12-02 07:43:30|10598.3|10593.3|10599.8|10594.8|10599.8|10594.8|10598.3|10593.3|0
1733125420000|2024-12-02 07:43:40|10599.6|10594.6|10600|10595|10600.1|10595.1|10599.6|10594.6|0
1733125430000|2024-12-02 07:43:50|10600.3|10595.3|10601.5|10596.5|10601.5|10596.5|10600.1|10595.1|0
1733125440000|2024-12-02 07:44:00|10601.6|10596.6|10602.1|10597.1|10602.1|10597.1|10601.5|10596.5|4
1733125450000|2024-12-02 07:44:10|10602|10597|10601.8|10596.8|10602.1|10597.1|10601|10596|0
1733125460000|2024-12-02 07:44:20|10601.5|10596.5|10601.1|10596.1|10602.1|10597.1|10601.1|10596.1|0
1733125470000|2024-12-02 07:44:30|10601.6|10596.6|10602.3|10597.3|10602.3|10597.3|10601.5|10596.5|3
1733125480000|2024-12-02 07:44:40|10602.1|10597.1|10603|10598|10603.5|10598.5|10602|10597|4
1733125490000|2024-12-02 07:44:50|10603.1|10598.1|10603.5|10598.5|10603.6|10598.6|10602.5|10597.5|1
1733125500000|2024-12-02 07:45:00|10603.7|10598.7|10604|10599|10604.6|10599.6|10603.7|10598.7|2
1733125510000|2024-12-02 07:45:10|10604.1|10599.1|10603.5|10598.5|10604.8|10599.8|10603.5|10598.5|1
1733125520000|2024-12-02 07:45:20|10603|10598|10602.5|10597.5|10603|10598|10602.5|10597.5|0
1733125530000|2024-12-02 07:45:30|10602.1|10597.1|10601.3|10596.3|10602.1|10597.1|10601.1|10596.1|2
1733125540000|2024-12-02 07:45:40|10601.6|10596.6|10601.5|10596.5|10602.3|10597.3|10601.5|10596.5|0
1733125550000|2024-12-02 07:45:50|10601.6|10596.6|10601.6|10596.6|10602.1|10597.1|10601.1|10596.1|0
1733125560000|2024-12-02 07:46:00|10601.5|10596.5|10602.6|10597.6|10603|10598|10601.1|10596.1|1
1733125570000|2024-12-02 07:46:10|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733125580000|2024-12-02 07:46:20|10601.6|10596.6|10601.1|10596.1|10602.1|10597.1|10601|10596|7
1733125590000|2024-12-02 07:46:30|10601|10596|10602.5|10597.5|10602.5|10597.5|10601|10596|1
1733125600000|2024-12-02 07:46:40|10602.6|10597.6|10601.3|10596.3|10602.6|10597.6|10601.1|10596.1|0
1733125610000|2024-12-02 07:46:50|10601.5|10596.5|10601.1|10596.1|10601.6|10596.6|10601|10596|0
1733125620000|2024-12-02 07:47:00|10601.6|10596.6|10602.1|10597.1|10602.3|10597.3|10601.6|10596.6|4
1733125630000|2024-12-02 07:47:10|10602|10597|10601.6|10596.6|10602|10597|10601.5|10596.5|0
1733125640000|2024-12-02 07:47:20|10602|10597|10602|10597|10602.1|10597.1|10602|10597|1
1733125650000|2024-12-02 07:47:30|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10601.5|10596.5|0
1733125660000|2024-12-02 07:47:40|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602.3|10597.3|0
1733125670000|2024-12-02 07:47:50|10602.1|10597.1|10602.5|10597.5|10602.6|10597.6|10602.1|10597.1|1
1733125690000|2024-12-02 07:48:10|10602.1|10597.1|10602|10597|10602.6|10597.6|10602|10597|0
1733125700000|2024-12-02 07:48:20|10601.6|10596.6|10601.3|10596.3|10602.1|10597.1|10601.3|10596.3|2
1733125710000|2024-12-02 07:48:30|10601.1|10596.1|10601.6|10596.6|10601.8|10596.8|10601.1|10596.1|0
1733125720000|2024-12-02 07:48:40|10601.5|10596.5|10601.5|10596.5|10601.6|10596.6|10601.3|10596.3|1
1733125730000|2024-12-02 07:48:50|10601.6|10596.6|10601.8|10596.8|10602.5|10597.5|10601.6|10596.6|0
1733125740000|2024-12-02 07:49:00|10601.6|10596.6|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|0
1733125750000|2024-12-02 07:49:10|10602|10597|10602.5|10597.5|10602.5|10597.5|10602|10597|1
1733125760000|2024-12-02 07:49:20|10602.3|10597.3|10601.6|10596.6|10602.3|10597.3|10601.6|10596.6|0
1733125780000|2024-12-02 07:49:40|10601.5|10596.5|10601.5|10596.5|10601.6|10596.6|10601.5|10596.5|1
1733125790000|2024-12-02 07:49:50|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733125800000|2024-12-02 07:50:00|10601.5|10596.5|10602.1|10597.1|10602.1|10597.1|10601.1|10596.1|0
1733125810000|2024-12-02 07:50:10|10602|10597|10603.1|10598.1|10603.1|10598.1|10602|10597|0
1733125820000|2024-12-02 07:50:20|10603|10598|10604.1|10599.1|10604.1|10599.1|10603|10598|1
1733125830000|2024-12-02 07:50:30|10604|10599|10603.5|10598.5|10604.1|10599.1|10603.1|10598.1|0
1733125840000|2024-12-02 07:50:40|10603.6|10598.6|10603.6|10598.6|10604|10599|10603.6|10598.6|0
1733125850000|2024-12-02 07:50:50|10604|10599|10604|10599|10604.6|10599.6|10603.6|10598.6|2
1733125860000|2024-12-02 07:51:00|10603.6|10598.6|10604.3|10599.3|10604.3|10599.3|10603.5|10598.5|1
1733125870000|2024-12-02 07:51:10|10604|10599|10605|10600|10605.1|10600.1|10604|10599|3
1733125880000|2024-12-02 07:51:20|10604.8|10599.8|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|0
1733125890000|2024-12-02 07:51:30|10604.1|10599.1|10604.7|10599.7|10604.7|10599.7|10604.1|10599.1|3
1733125900000|2024-12-02 07:51:40|10604.2|10599.2|10602.5|10597.5|10604.2|10599.2|10602.5|10597.5|10
1733125910000|2024-12-02 07:51:50|10602.1|10597.1|10601.8|10596.8|10602.5|10597.5|10601.5|10596.5|2
1733125920000|2024-12-02 07:52:00|10601.7|10596.7|10603|10598|10603|10598|10601.7|10596.7|1
1733125930000|2024-12-02 07:52:10|10603.1|10598.1|10603.5|10598.5|10603.6|10598.6|10603|10598|0
1733125940000|2024-12-02 07:52:20|10603.4|10598.4|10603|10598|10603.4|10598.4|10603|10598|0
1733125950000|2024-12-02 07:52:30|10603.4|10598.4|10603|10598|10603.5|10598.5|10603|10598|0
1733125960000|2024-12-02 07:52:40|10602.5|10597.5|10603.5|10598.5|10603.8|10598.8|10602.5|10597.5|2
1733125970000|2024-12-02 07:52:50|10603.6|10598.6|10604.5|10599.5|10604.5|10599.5|10603.6|10598.6|2
1733125980000|2024-12-02 07:53:00|10604.3|10599.3|10603.3|10598.3|10604.5|10599.5|10603.2|10598.2|2
1733125990000|2024-12-02 07:53:10|10603.2|10598.2|10603|10598|10603.8|10598.8|10602.5|10597.5|1
1733126000000|2024-12-02 07:53:20|10603.1|10598.1|10605|10600|10605|10600|10603.1|10598.1|2
1733126010000|2024-12-02 07:53:30|10604.8|10599.8|10605|10600|10605.5|10600.5|10604.7|10599.7|0
1733126020000|2024-12-02 07:53:40|10605.3|10600.3|10605.8|10600.8|10606|10601|10605.3|10600.3|2
1733126030000|2024-12-02 07:53:50|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.3|10600.3|0
1733126040000|2024-12-02 07:54:00|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605|10600|1
1733126050000|2024-12-02 07:54:10|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|1
1733126060000|2024-12-02 07:54:20|10605.7|10600.7|10606.6|10601.6|10607|10602|10605.5|10600.5|2
1733126070000|2024-12-02 07:54:30|10606.8|10601.8|10605.5|10600.5|10607|10602|10605.5|10600.5|3
1733126080000|2024-12-02 07:54:40|10605|10600|10604|10599|10605|10600|10604|10599|2
1733126090000|2024-12-02 07:54:50|10604.3|10599.3|10604|10599|10604.3|10599.3|10604|10599|0
1733126100000|2024-12-02 07:55:00|10604.7|10599.7|10605|10600|10605.3|10600.3|10604.7|10599.7|2
1733126110000|2024-12-02 07:55:10|10605.5|10600.5|10606|10601|10606|10601|10605.5|10600.5|2
1733126120000|2024-12-02 07:55:20|10606.2|10601.2|10606.8|10601.8|10607|10602|10605.8|10600.8|2
1733126130000|2024-12-02 07:55:30|10607|10602|10607|10602|10607.3|10602.3|10607|10602|9
1733126140000|2024-12-02 07:55:40|10606.5|10601.5|10607.3|10602.3|10607.3|10602.3|10606.3|10601.3|2
1733126150000|2024-12-02 07:55:50|10607.1|10602.1|10607|10602|10607.3|10602.3|10607|10602|2
1733126160000|2024-12-02 07:56:00|10607.1|10602.1|10607.7|10602.7|10608.3|10603.3|10607.1|10602.1|3
1733126170000|2024-12-02 07:56:10|10607|10602|10608.5|10603.5|10608.5|10603.5|10607|10602|1
1733126180000|2024-12-02 07:56:20|10608.2|10603.2|10608.7|10603.7|10608.8|10603.8|10608.2|10603.2|1
1733126190000|2024-12-02 07:56:30|10608.5|10603.5|10608|10603|10608.8|10603.8|10608|10603|1
1733126200000|2024-12-02 07:56:40|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10607.7|10602.7|7
1733126210000|2024-12-02 07:56:50|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10607.7|10602.7|2
1733126220000|2024-12-02 07:57:00|10608.2|10603.2|10607|10602|10608.3|10603.3|10607|10602|5
1733126230000|2024-12-02 07:57:10|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|1
1733126240000|2024-12-02 07:57:20|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|1
1733126250000|2024-12-02 07:57:30|10607|10602|10607.5|10602.5|10607.8|10602.8|10607|10602|1
1733126260000|2024-12-02 07:57:40|10607.8|10602.8|10608.5|10603.5|10608.8|10603.8|10607.8|10602.8|1
1733126270000|2024-12-02 07:57:50|10608.8|10603.8|10608|10603|10608.8|10603.8|10607.5|10602.5|17
1733126280000|2024-12-02 07:58:00|10607.5|10602.5|10608|10603|10608|10603|10607.5|10602.5|0
1733126290000|2024-12-02 07:58:10|10607.7|10602.7|10607.5|10602.5|10607.8|10602.8|10607|10602|0
1733126300000|2024-12-02 07:58:20|10607|10602|10607.5|10602.5|10608|10603|10607|10602|0
1733126310000|2024-12-02 07:58:30|10608|10603|10607.5|10602.5|10608|10603|10607.5|10602.5|2
1733126320000|2024-12-02 07:58:40|10607.2|10602.2|10607.3|10602.3|10607.5|10602.5|10607|10602|0
1733126330000|2024-12-02 07:58:50|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1733126340000|2024-12-02 07:59:00|10607.5|10602.5|10608.3|10603.3|10608.3|10603.3|10607.3|10602.3|1
1733126350000|2024-12-02 07:59:10|10608|10603|10608.7|10603.7|10609|10604|10608|10603|2
1733126360000|2024-12-02 07:59:20|10608.5|10603.5|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1733126370000|2024-12-02 07:59:30|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|5
1733126380000|2024-12-02 07:59:40|10609|10604|10608.5|10603.5|10609|10604|10608.5|10603.5|5
1733126390000|2024-12-02 07:59:50|10609|10604|10609|10604|10609|10604|10609|10604|0
1733126400000|2024-12-02 08:00:00|10608.8|10603.8|10610.5|10605.5|10610.5|10605.5|10608.8|10603.8|16
1733126410000|2024-12-02 08:00:10|10610.8|10605.8|10610.5|10605.5|10611|10606|10610.3|10605.3|4
1733126420000|2024-12-02 08:00:20|10609.8|10604.8|10609.5|10604.5|10610.5|10605.5|10609.5|10604.5|4
1733126430000|2024-12-02 08:00:30|10609.3|10604.3|10610|10605|10610|10605|10609|10604|2
1733126440000|2024-12-02 08:00:40|10610.2|10605.2|10610.5|10605.5|10610.5|10605.5|10610|10605|2
1733126450000|2024-12-02 08:00:50|10610|10605|10609.5|10604.5|10610|10605|10609.5|10604.5|1
1733126460000|2024-12-02 08:01:00|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609|10604|1
1733126470000|2024-12-02 08:01:10|10610|10605|10609.5|10604.5|10610|10605|10609|10604|0
1733126480000|2024-12-02 08:01:20|10609.7|10604.7|10609.5|10604.5|10609.8|10604.8|10609.3|10604.3|3
1733126490000|2024-12-02 08:01:30|10609.8|10604.8|10610.5|10605.5|10610.5|10605.5|10609.5|10604.5|4
1733126500000|2024-12-02 08:01:40|10610.3|10605.3|10611.8|10606.8|10612.2|10607.2|10610|10605|8
1733126510000|2024-12-02 08:01:50|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.3|10606.3|3
1733126520000|2024-12-02 08:02:00|10611.3|10606.3|10609|10604|10611.3|10606.3|10609|10604|4
1733126530000|2024-12-02 08:02:10|10608.5|10603.5|10608.5|10603.5|10609|10604|10608.3|10603.3|6
1733126540000|2024-12-02 08:02:20|10609|10604|10610|10605|10610.3|10605.3|10609|10604|3
1733126550000|2024-12-02 08:02:30|10609.8|10604.8|10609.7|10604.7|10610.5|10605.5|10609.5|10604.5|2
1733126560000|2024-12-02 08:02:40|10609.5|10604.5|10609.8|10604.8|10609.8|10604.8|10609.5|10604.5|1
1733126570000|2024-12-02 08:02:50|10610.2|10605.2|10610|10605|10610.8|10605.8|10610|10605|2
1733126580000|2024-12-02 08:03:00|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610|10605|2
1733126590000|2024-12-02 08:03:10|10610.7|10605.7|10610|10605|10611|10606|10609.8|10604.8|1
1733126600000|2024-12-02 08:03:20|10610.5|10605.5|10610|10605|10610.5|10605.5|10610|10605|1
1733126610000|2024-12-02 08:03:30|10609.8|10604.8|10611.3|10606.3|10611.5|10606.5|10609.8|10604.8|1
1733126620000|2024-12-02 08:03:40|10611|10606|10610.8|10605.8|10611.5|10606.5|10610.8|10605.8|2
1733126630000|2024-12-02 08:03:50|10611|10606|10612|10607|10612|10607|10611|10606|3
1733126640000|2024-12-02 08:04:00|10612.3|10607.3|10611.2|10606.2|10612.3|10607.3|10610|10605|11
1733126650000|2024-12-02 08:04:10|10611.3|10606.3|10614|10609|10614|10609|10611.3|10606.3|5
1733126660000|2024-12-02 08:04:20|10614.5|10609.5|10614|10609|10614.5|10609.5|10613.3|10608.3|3
1733126670000|2024-12-02 08:04:30|10614.3|10609.3|10614.5|10609.5|10614.8|10609.8|10614|10609|7
1733126680000|2024-12-02 08:04:40|10614|10609|10613.5|10608.5|10614.7|10609.7|10613.5|10608.5|10
1733126690000|2024-12-02 08:04:50|10614|10609|10614|10609|10614.2|10609.2|10613.8|10608.8|2
1733126700000|2024-12-02 08:05:00|10614.2|10609.2|10613.3|10608.3|10614.3|10609.3|10612.8|10607.8|23
1733126710000|2024-12-02 08:05:10|10613.7|10608.7|10613|10608|10613.8|10608.8|10612.3|10607.3|5
1733126720000|2024-12-02 08:05:20|10612.8|10607.8|10613|10608|10613.3|10608.3|10612.3|10607.3|1
1733126730000|2024-12-02 08:05:30|10613.3|10608.3|10612.5|10607.5|10613.3|10608.3|10612.5|10607.5|2
1733126740000|2024-12-02 08:05:40|10612.3|10607.3|10611.3|10606.3|10612.5|10607.5|10611.3|10606.3|3
1733126750000|2024-12-02 08:05:50|10611|10606|10610.2|10605.2|10611.7|10606.7|10610.2|10605.2|1
1733126760000|2024-12-02 08:06:00|10610|10605|10609.8|10604.8|10610.5|10605.5|10609.8|10604.8|0
1733126770000|2024-12-02 08:06:10|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609|10604|1
1733126780000|2024-12-02 08:06:20|10609.5|10604.5|10609|10604|10609.5|10604.5|10609|10604|0
1733126790000|2024-12-02 08:06:30|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|0
1733126800000|2024-12-02 08:06:40|10609.2|10604.2|10608.5|10603.5|10609.3|10604.3|10608.5|10603.5|1
1733126810000|2024-12-02 08:06:50|10608.8|10603.8|10609.3|10604.3|10610.5|10605.5|10608.8|10603.8|9
1733126820000|2024-12-02 08:07:00|10608.8|10603.8|10609|10604|10609.3|10604.3|10608.8|10603.8|2
1733126830000|2024-12-02 08:07:10|10608.8|10603.8|10609.5|10604.5|10609.7|10604.7|10608.8|10603.8|1
1733126840000|2024-12-02 08:07:20|10609.2|10604.2|10609|10604|10609.2|10604.2|10609|10604|0
1733126850000|2024-12-02 08:07:30|10608.8|10603.8|10609.8|10604.8|10610|10605|10608.8|10603.8|6
1733126860000|2024-12-02 08:07:40|10610.3|10605.3|10609.5|10604.5|10611.3|10606.3|10609.5|10604.5|2
1733126870000|2024-12-02 08:07:50|10609.3|10604.3|10608|10603|10609.3|10604.3|10608|10603|4
1733126880000|2024-12-02 08:08:00|10608.3|10603.3|10608.5|10603.5|10608.8|10603.8|10608.3|10603.3|2
1733126890000|2024-12-02 08:08:10|10608.3|10603.3|10608.3|10603.3|10608.5|10603.5|10608|10603|0
1733126900000|2024-12-02 08:08:20|10608.5|10603.5|10607.8|10602.8|10608.5|10603.5|10607.3|10602.3|1
1733126910000|2024-12-02 08:08:30|10608|10603|10608.3|10603.3|10608.7|10603.7|10607.8|10602.8|0
1733126920000|2024-12-02 08:08:40|10608.5|10603.5|10608.3|10603.3|10608.5|10603.5|10608.3|10603.3|1
1733126930000|2024-12-02 08:08:50|10608|10603|10607.8|10602.8|10608.3|10603.3|10607.7|10602.7|0
1733126940000|2024-12-02 08:09:00|10608|10603|10607.5|10602.5|10608|10603|10607.5|10602.5|0
1733126950000|2024-12-02 08:09:10|10607.3|10602.3|10607|10602|10607.5|10602.5|10606.8|10601.8|1
1733126960000|2024-12-02 08:09:20|10606.8|10601.8|10606.8|10601.8|10607|10602|10606|10601|2
1733126970000|2024-12-02 08:09:30|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|0
1733126980000|2024-12-02 08:09:40|10606.8|10601.8|10606|10601|10606.8|10601.8|10605.8|10600.8|1
1733126990000|2024-12-02 08:09:50|10606.3|10601.3|10606|10601|10606.5|10601.5|10606|10601|1
1733127000000|2024-12-02 08:10:00|10606.3|10601.3|10606.5|10601.5|10606.8|10601.8|10606|10601|1
1733127010000|2024-12-02 08:10:10|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10605.5|10600.5|2
1733127020000|2024-12-02 08:10:20|10606.5|10601.5|10607|10602|10607.8|10602.8|10606.3|10601.3|1
1733127030000|2024-12-02 08:10:30|10607.2|10602.2|10606.5|10601.5|10608|10603|10606.5|10601.5|0
1733127040000|2024-12-02 08:10:40|10607.2|10602.2|10606.8|10601.8|10607.7|10602.7|10606.8|10601.8|2
1733127050000|2024-12-02 08:10:50|10606.7|10601.7|10605|10600|10606.7|10601.7|10605|10600|4
1733127060000|2024-12-02 08:11:00|10605.3|10600.3|10604.3|10599.3|10605.5|10600.5|10604|10599|0
1733127070000|2024-12-02 08:11:10|10604.5|10599.5|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|2
1733127080000|2024-12-02 08:11:20|10604.2|10599.2|10604.5|10599.5|10604.5|10599.5|10604|10599|2
1733127090000|2024-12-02 08:11:30|10604.8|10599.8|10604.3|10599.3|10605.5|10600.5|10604.3|10599.3|3
1733127100000|2024-12-02 08:11:40|10604.5|10599.5|10602.3|10597.3|10604.5|10599.5|10602|10597|8
1733127110000|2024-12-02 08:11:50|10602.5|10597.5|10603.5|10598.5|10603.5|10598.5|10602.5|10597.5|3
1733127120000|2024-12-02 08:12:00|10603.3|10598.3|10603.3|10598.3|10603.5|10598.5|10603.3|10598.3|0
1733127130000|2024-12-02 08:12:10|10603|10598|10603|10598|10603.3|10598.3|10602.8|10597.8|0
1733127140000|2024-12-02 08:12:20|10603.2|10598.2|10602.8|10597.8|10603.2|10598.2|10602.8|10597.8|0
1733127150000|2024-12-02 08:12:30|10603|10598|10604.8|10599.8|10604.8|10599.8|10603|10598|4
1733127160000|2024-12-02 08:12:40|10605|10600|10604.3|10599.3|10605|10600|10604.3|10599.3|2
1733127170000|2024-12-02 08:12:50|10604|10599|10603.2|10598.2|10604|10599|10603|10598|0
1733127180000|2024-12-02 08:13:00|10603|10598|10602.3|10597.3|10603|10598|10602.3|10597.3|3
1733127190000|2024-12-02 08:13:10|10602.8|10597.8|10603.5|10598.5|10603.8|10598.8|10602.8|10597.8|2
1733127200000|2024-12-02 08:13:20|10604|10599|10604.3|10599.3|10604.5|10599.5|10604|10599|1
1733127210000|2024-12-02 08:13:30|10603.8|10598.8|10603.8|10598.8|10604|10599|10603.8|10598.8|4
1733127230000|2024-12-02 08:13:50|10603.7|10598.7|10603|10598|10603.7|10598.7|10602.8|10597.8|0
1733127240000|2024-12-02 08:14:00|10602.8|10597.8|10604.8|10599.8|10604.8|10599.8|10602.8|10597.8|2
1733127250000|2024-12-02 08:14:10|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|2
1733127260000|2024-12-02 08:14:20|10604|10599|10604.3|10599.3|10604.3|10599.3|10603.5|10598.5|4
1733127270000|2024-12-02 08:14:30|10604.8|10599.8|10603.8|10598.8|10605.3|10600.3|10603.8|10598.8|8
1733127280000|2024-12-02 08:14:40|10604|10599|10604.3|10599.3|10604.7|10599.7|10603.3|10598.3|2
1733127290000|2024-12-02 08:14:50|10604.5|10599.5|10604.7|10599.7|10605.3|10600.3|10604.3|10599.3|2
1733127300000|2024-12-02 08:15:00|10604.8|10599.8|10606|10601|10606.3|10601.3|10604.8|10599.8|3
1733127310000|2024-12-02 08:15:10|10605.8|10600.8|10605.8|10600.8|10606.5|10601.5|10605.5|10600.5|1
1733127320000|2024-12-02 08:15:20|10605.7|10600.7|10606.3|10601.3|10606.8|10601.8|10605.7|10600.7|1
1733127330000|2024-12-02 08:15:30|10606.7|10601.7|10606.5|10601.5|10607|10602|10606.5|10601.5|1
1733127340000|2024-12-02 08:15:40|10606.3|10601.3|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|0
1733127350000|2024-12-02 08:15:50|10606.7|10601.7|10607|10602|10607|10602|10606.5|10601.5|2
1733127360000|2024-12-02 08:16:00|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.5|10601.5|0
1733127370000|2024-12-02 08:16:10|10607|10602|10607.8|10602.8|10607.8|10602.8|10607|10602|0
1733127380000|2024-12-02 08:16:20|10608|10603|10609|10604|10609|10604|10608|10603|2
1733127390000|2024-12-02 08:16:30|10609.3|10604.3|10608.2|10603.2|10609.3|10604.3|10608|10603|2
1733127400000|2024-12-02 08:16:40|10607.8|10602.8|10606.5|10601.5|10607.8|10602.8|10606.5|10601.5|1
1733127410000|2024-12-02 08:16:50|10606.2|10601.2|10606.3|10601.3|10606.5|10601.5|10605.5|10600.5|1
1733127420000|2024-12-02 08:17:00|10606.8|10601.8|10608.3|10603.3|10608.7|10603.7|10606.8|10601.8|9
1733127430000|2024-12-02 08:17:10|10608.5|10603.5|10609.8|10604.8|10609.8|10604.8|10608.5|10603.5|1
1733127440000|2024-12-02 08:17:20|10610|10605|10611.3|10606.3|10611.3|10606.3|10610|10605|4
1733127450000|2024-12-02 08:17:30|10611|10606|10611|10606|10611.2|10606.2|10610.5|10605.5|1
1733127460000|2024-12-02 08:17:40|10611.2|10606.2|10612|10607|10612|10607|10611.2|10606.2|2
1733127470000|2024-12-02 08:17:50|10612.5|10607.5|10613.2|10608.2|10613.3|10608.3|10612.5|10607.5|0
1733127480000|2024-12-02 08:18:00|10613|10608|10612|10607|10613|10608|10611.5|10606.5|2
1733127490000|2024-12-02 08:18:10|10612.2|10607.2|10611.3|10606.3|10612.8|10607.8|10611.3|10606.3|0
1733127500000|2024-12-02 08:18:20|10611.5|10606.5|10612|10607|10612.3|10607.3|10611.2|10606.2|1
1733127510000|2024-12-02 08:18:30|10611.8|10606.8|10612|10607|10612|10607|10611.5|10606.5|0
1733127520000|2024-12-02 08:18:40|10611.7|10606.7|10610.5|10605.5|10611.7|10606.7|10610.5|10605.5|6
1733127530000|2024-12-02 08:18:50|10610.8|10605.8|10609.8|10604.8|10610.8|10605.8|10609.5|10604.5|2
1733127540000|2024-12-02 08:19:00|10610|10605|10609.5|10604.5|10610|10605|10609.5|10604.5|1
1733127550000|2024-12-02 08:19:10|10609|10604|10609.2|10604.2|10609.3|10604.3|10608.5|10603.5|8
1733127560000|2024-12-02 08:19:20|10609|10604|10608.8|10603.8|10609.2|10604.2|10608.5|10603.5|1
1733127570000|2024-12-02 08:19:30|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|0
1733127580000|2024-12-02 08:19:40|10609.5|10604.5|10609.5|10604.5|10610|10605|10609.5|10604.5|3
1733127590000|2024-12-02 08:19:50|10609|10604|10609|10604|10609.7|10604.7|10608|10603|4
1733127600000|2024-12-02 08:20:00|10609.2|10604.2|10610.3|10605.3|10610.5|10605.5|10609.2|10604.2|0
1733127610000|2024-12-02 08:20:10|10610.2|10605.2|10609.2|10604.2|10610.3|10605.3|10609.2|10604.2|0
1733127620000|2024-12-02 08:20:20|10609|10604|10608.5|10603.5|10609|10604|10608.5|10603.5|2
1733127630000|2024-12-02 08:20:30|10608.2|10603.2|10607.5|10602.5|10608.3|10603.3|10607|10602|3
1733127640000|2024-12-02 08:20:40|||||||||2
1733127650000|2024-12-02 08:20:50|10607.3|10602.3|10606.3|10601.3|10607.3|10602.3|10606|10601|7
1733127660000|2024-12-02 08:21:00|10606|10601|10605.5|10600.5|10606.2|10601.2|10605.5|10600.5|4
1733127670000|2024-12-02 08:21:10|10605|10600|10605.5|10600.5|10605.5|10600.5|10605|10600|3
1733127680000|2024-12-02 08:21:20|10605.8|10600.8|10604.8|10599.8|10606.3|10601.3|10604.8|10599.8|2
1733127690000|2024-12-02 08:21:30|10605|10600|10605|10600|10606.5|10601.5|10605|10600|0
1733127700000|2024-12-02 08:21:40|10604.8|10599.8|10604.3|10599.3|10604.8|10599.8|10604.3|10599.3|0
1733127710000|2024-12-02 08:21:50|10604.5|10599.5|10605.5|10600.5|10605.8|10600.8|10604.5|10599.5|2
1733127720000|2024-12-02 08:22:00|10605.8|10600.8|10605.5|10600.5|10606.3|10601.3|10605|10600|16
1733127730000|2024-12-02 08:22:10|10605|10600|10604.8|10599.8|10605|10600|10604.7|10599.7|2
1733127740000|2024-12-02 08:22:20|10604.7|10599.7|10604.5|10599.5|10605|10600|10604.3|10599.3|0
1733127750000|2024-12-02 08:22:30|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|0
1733127760000|2024-12-02 08:22:40|10604.5|10599.5|10605.8|10600.8|10606.5|10601.5|10604.5|10599.5|6
1733127770000|2024-12-02 08:22:50|10606|10601|10605.3|10600.3|10606|10601|10605.3|10600.3|2
1733127780000|2024-12-02 08:23:00|10605.5|10600.5|10605.3|10600.3|10605.8|10600.8|10605|10600|1
1733127790000|2024-12-02 08:23:10|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.3|10600.3|0
1733127800000|2024-12-02 08:23:20|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|0
1733127810000|2024-12-02 08:23:30|10605.3|10600.3|10605.8|10600.8|10606.5|10601.5|10605.3|10600.3|0
1733127820000|2024-12-02 08:23:40|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733127830000|2024-12-02 08:23:50|10606|10601|10605.3|10600.3|10606|10601|10605.3|10600.3|0
1733127840000|2024-12-02 08:24:00|10605.5|10600.5|10605.3|10600.3|10605.5|10600.5|10605.3|10600.3|0
1733127850000|2024-12-02 08:24:10|10605|10600|10605|10600|10605|10600|10605|10600|0
1733127860000|2024-12-02 08:24:20|10605.5|10600.5|10604.8|10599.8|10605.5|10600.5|10604.8|10599.8|1
1733127870000|2024-12-02 08:24:30|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.3|10599.3|0
1733127880000|2024-12-02 08:24:40|10605|10600|10604.8|10599.8|10605|10600|10604.8|10599.8|0
1733127890000|2024-12-02 08:24:50|||||||||1
1733127900000|2024-12-02 08:25:00|10604.5|10599.5|10603.5|10598.5|10604.5|10599.5|10603.3|10598.3|2
1733127910000|2024-12-02 08:25:10|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|0
1733127920000|2024-12-02 08:25:20|10604.2|10599.2|10604.5|10599.5|10605.3|10600.3|10603.8|10598.8|2
1733127930000|2024-12-02 08:25:30|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|1
1733127940000|2024-12-02 08:25:40|10605|10600|10604.5|10599.5|10605|10600|10604.3|10599.3|2
1733127950000|2024-12-02 08:25:50|10604.8|10599.8|10604.3|10599.3|10604.8|10599.8|10604.3|10599.3|0
1733127960000|2024-12-02 08:26:00|10604.5|10599.5|10603.8|10598.8|10604.5|10599.5|10603.8|10598.8|1
1733127970000|2024-12-02 08:26:10|10604|10599|10603.3|10598.3|10604|10599|10603.3|10598.3|2
1733127980000|2024-12-02 08:26:20|10603.5|10598.5|10603|10598|10603.5|10598.5|10602.8|10597.8|5
1733127990000|2024-12-02 08:26:30|10603.3|10598.3|10603.3|10598.3|10603.5|10598.5|10603|10598|0
1733128000000|2024-12-02 08:26:40|10603.5|10598.5|10604.3|10599.3|10604.5|10599.5|10603.5|10598.5|0
1733128010000|2024-12-02 08:26:50|10604.5|10599.5|10604.3|10599.3|10605|10600|10604.3|10599.3|0
1733128020000|2024-12-02 08:27:00|10604.5|10599.5|10604.5|10599.5|10604.8|10599.8|10604.3|10599.3|0
1733128030000|2024-12-02 08:27:10|10604.8|10599.8|10605|10600|10605|10600|10604.3|10599.3|2
1733128040000|2024-12-02 08:27:20|10604.5|10599.5|10604.7|10599.7|10604.8|10599.8|10604.5|10599.5|0
1733128050000|2024-12-02 08:27:30|10604.8|10599.8|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|0
1733128060000|2024-12-02 08:27:40|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|0
1733128070000|2024-12-02 08:27:50|10604.7|10599.7|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|0
1733128080000|2024-12-02 08:28:00|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|3
1733128090000|2024-12-02 08:28:10|10605|10600|10605.8|10600.8|10606|10601|10605|10600|1
1733128100000|2024-12-02 08:28:20|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.5|10600.5|0
1733128110000|2024-12-02 08:28:30|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|0
1733128120000|2024-12-02 08:28:40|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733128140000|2024-12-02 08:29:00|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|2
1733128150000|2024-12-02 08:29:10|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.3|10600.3|1
1733128160000|2024-12-02 08:29:20|10605.3|10600.3|10606|10601|10606.3|10601.3|10605.3|10600.3|0
1733128170000|2024-12-02 08:29:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|1
1733128180000|2024-12-02 08:29:40|10606|10601|10606.3|10601.3|10606.3|10601.3|10606|10601|0
1733128190000|2024-12-02 08:29:50|10606.1|10601.1|10607|10602|10607|10602|10606|10601|1
1733128200000|2024-12-02 08:30:00|10607.3|10602.3|10607|10602|10608.2|10603.2|10606.5|10601.5|6
1733128210000|2024-12-02 08:30:10|10606.8|10601.8|10607.5|10602.5|10608|10603|10606.8|10601.8|2
1733128220000|2024-12-02 08:30:20|10607.3|10602.3|10607.8|10602.8|10608.3|10603.3|10607.3|10602.3|0
1733128230000|2024-12-02 08:30:30|10607.5|10602.5|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|4
1733128240000|2024-12-02 08:30:40|10608|10603|10608.5|10603.5|10608.5|10603.5|10608|10603|1
1733128250000|2024-12-02 08:30:50|10609|10604|10609.8|10604.8|10609.8|10604.8|10609|10604|1
1733128260000|2024-12-02 08:31:00|10609.5|10604.5|10611.3|10606.3|10611.3|10606.3|10609.5|10604.5|10
1733128270000|2024-12-02 08:31:10|10611.8|10606.8|10611.5|10606.5|10612.3|10607.3|10611.5|10606.5|0
1733128280000|2024-12-02 08:31:20|10611.3|10606.3|10612.3|10607.3|10612.5|10607.5|10611.3|10606.3|0
1733128290000|2024-12-02 08:31:30|10612.5|10607.5|10611.5|10606.5|10612.5|10607.5|10610.3|10605.3|13
1733128300000|2024-12-02 08:31:40|10612|10607|10612.8|10607.8|10613|10608|10612|10607|5
1733128310000|2024-12-02 08:31:50|10613|10608|10612.7|10607.7|10614.5|10609.5|10612.5|10607.5|9
1733128320000|2024-12-02 08:32:00|10612.8|10607.8|10613.8|10608.8|10613.8|10608.8|10612.5|10607.5|4
1733128330000|2024-12-02 08:32:10|10614|10609|10613.8|10608.8|10614|10609|10613.3|10608.3|17
1733128340000|2024-12-02 08:32:20|10613.5|10608.5|10613|10608|10613.5|10608.5|10612.3|10607.3|6
1733128350000|2024-12-02 08:32:30|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|8
1733128360000|2024-12-02 08:32:40|10614|10609|10613.5|10608.5|10614.5|10609.5|10613.5|10608.5|10
1733128370000|2024-12-02 08:32:50|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|20
1733128380000|2024-12-02 08:33:00|10614.3|10609.3|10614.5|10609.5|10614.5|10609.5|10613.5|10608.5|3
1733128390000|2024-12-02 08:33:10|10614.7|10609.7|10613.8|10608.8|10614.8|10609.8|10613.8|10608.8|5
1733128400000|2024-12-02 08:33:20|10614|10609|10614.5|10609.5|10614.5|10609.5|10614|10609|2
1733128410000|2024-12-02 08:33:30|10614.8|10609.8|10613.5|10608.5|10614.8|10609.8|10613.5|10608.5|1
1733128420000|2024-12-02 08:33:40|10613.3|10608.3|10613.3|10608.3|10613.5|10608.5|10613.3|10608.3|0
1733128430000|2024-12-02 08:33:50|10613|10608|10612|10607|10613|10608|10612|10607|2
1733128440000|2024-12-02 08:34:00|10611.8|10606.8|10613|10608|10613|10608|10611.8|10606.8|3
1733128450000|2024-12-02 08:34:10|10612.5|10607.5|10612.5|10607.5|10613|10608|10612.5|10607.5|3
1733128460000|2024-12-02 08:34:20|10612.3|10607.3|10613|10608|10613|10608|10612.3|10607.3|5
1733128470000|2024-12-02 08:34:30|10612.8|10607.8|10613.3|10608.3|10613.3|10608.3|10612.8|10607.8|0
1733128480000|2024-12-02 08:34:40|10613.5|10608.5|10612.5|10607.5|10613.7|10608.7|10612.5|10607.5|2
1733128490000|2024-12-02 08:34:50|10612.8|10607.8|10613|10608|10613|10608|10612.8|10607.8|2
1733128500000|2024-12-02 08:35:00|10612.8|10607.8|10612|10607|10612.8|10607.8|10611.8|10606.8|3
1733128510000|2024-12-02 08:35:10|10611.8|10606.8|10611.5|10606.5|10612|10607|10611.5|10606.5|0
1733128520000|2024-12-02 08:35:20|10612|10607|10611.3|10606.3|10612.3|10607.3|10611.3|10606.3|4
1733128540000|2024-12-02 08:35:40|10611|10606|10611|10606|10611.5|10606.5|10611|10606|0
1733128550000|2024-12-02 08:35:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733128560000|2024-12-02 08:36:00|10611|10606|10610.5|10605.5|10611|10606|10610.5|10605.5|1
1733128570000|2024-12-02 08:36:10|10610.3|10605.3|10610.5|10605.5|10610.8|10605.8|10610.3|10605.3|1
1733128580000|2024-12-02 08:36:20|10611|10606|10611.5|10606.5|10611.5|10606.5|10610.8|10605.8|0
1733128590000|2024-12-02 08:36:30|10611.8|10606.8|10612.5|10607.5|10612.5|10607.5|10611.8|10606.8|3
1733128600000|2024-12-02 08:36:40|10612.3|10607.3|10612.7|10607.7|10612.7|10607.7|10612.3|10607.3|0
1733128610000|2024-12-02 08:36:50|10612.8|10607.8|10612.5|10607.5|10612.8|10607.8|10612.3|10607.3|1
1733128620000|2024-12-02 08:37:00|10612.3|10607.3|10613|10608|10613|10608|10612.3|10607.3|6
1733128630000|2024-12-02 08:37:10|10613.2|10608.2|10613.3|10608.3|10614.2|10609.2|10613|10608|0
1733128640000|2024-12-02 08:37:20|10613.8|10608.8|10612|10607|10613.8|10608.8|10612|10607|1
1733128650000|2024-12-02 08:37:30|10612.3|10607.3|10612.8|10607.8|10613|10608|10612.3|10607.3|0
1733128660000|2024-12-02 08:37:40|10613|10608|10612.3|10607.3|10613|10608|10611.3|10606.3|7
1733128670000|2024-12-02 08:37:50|10612.5|10607.5|10612|10607|10612.5|10607.5|10612|10607|1
1733128680000|2024-12-02 08:38:00|10611.8|10606.8|10611|10606|10611.8|10606.8|10611|10606|0
1733128690000|2024-12-02 08:38:10|10611.3|10606.3|10612.3|10607.3|10612.5|10607.5|10611.3|10606.3|2
1733128700000|2024-12-02 08:38:20|10612.5|10607.5|10611.8|10606.8|10612.5|10607.5|10611.5|10606.5|2
1733128710000|2024-12-02 08:38:30|10612.3|10607.3|10612.5|10607.5|10612.8|10607.8|10612.3|10607.3|4
1733128720000|2024-12-02 08:38:40|10612|10607|10612|10607|10612|10607|10611.7|10606.7|0
1733128730000|2024-12-02 08:38:50|10611.8|10606.8|10612|10607|10612|10607|10611.3|10606.3|1
1733128740000|2024-12-02 08:39:00|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10611.2|10606.2|2
1733128750000|2024-12-02 08:39:10|10612|10607|10612.5|10607.5|10613|10608|10612|10607|0
1733128760000|2024-12-02 08:39:20|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|0
1733128770000|2024-12-02 08:39:30|10613|10608|10612.5|10607.5|10613|10608|10612.5|10607.5|1
1733128780000|2024-12-02 08:39:40|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.3|10607.3|0
1733128790000|2024-12-02 08:39:50|10612.8|10607.8|10613|10608|10613.3|10608.3|10612.7|10607.7|1
1733128800000|2024-12-02 08:40:00|10613.3|10608.3|10613|10608|10614|10609|10612.8|10607.8|2
1733128810000|2024-12-02 08:40:10|10612.8|10607.8|10611.5|10606.5|10613|10608|10611.5|10606.5|1
1733128820000|2024-12-02 08:40:20|10611.3|10606.3|10611|10606|10611.5|10606.5|10611|10606|2
1733128830000|2024-12-02 08:40:30|10610.8|10605.8|10611|10606|10611.3|10606.3|10610.8|10605.8|0
1733128840000|2024-12-02 08:40:40|10611.3|10606.3|10610.5|10605.5|10611.8|10606.8|10610.5|10605.5|1
1733128850000|2024-12-02 08:40:50|10610.3|10605.3|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733128860000|2024-12-02 08:41:00|10610|10605|10609.3|10604.3|10610|10605|10609.3|10604.3|1
1733128870000|2024-12-02 08:41:10|10610|10605|10609.3|10604.3|10610|10605|10609.3|10604.3|3
1733128880000|2024-12-02 08:41:20|10609.5|10604.5|10610|10605|10610|10605|10609|10604|0
1733128890000|2024-12-02 08:41:30|10610.3|10605.3|10611.7|10606.7|10611.7|10606.7|10609.8|10604.8|4
1733128900000|2024-12-02 08:41:40|10611.5|10606.5|10610.5|10605.5|10612|10607|10610.5|10605.5|0
1733128910000|2024-12-02 08:41:50|10610.3|10605.3|10610|10605|10610.8|10605.8|10609.7|10604.7|0
1733128920000|2024-12-02 08:42:00|10609.8|10604.8|10609.8|10604.8|10610|10605|10609.8|10604.8|1
1733128930000|2024-12-02 08:42:10|10610|10605|10610.3|10605.3|10610.7|10605.7|10609.8|10604.8|1
1733128940000|2024-12-02 08:42:20|10610.5|10605.5|10610.8|10605.8|10611.3|10606.3|10610.3|10605.3|0
1733128950000|2024-12-02 08:42:30|10610.7|10605.7|10611|10606|10611.3|10606.3|10610.3|10605.3|0
1733128960000|2024-12-02 08:42:40|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10609.8|10604.8|1
1733128970000|2024-12-02 08:42:50|10610|10605|10610.5|10605.5|10610.5|10605.5|10610|10605|0
1733128980000|2024-12-02 08:43:00|10610.3|10605.3|10608.8|10603.8|10610.3|10605.3|10608.8|10603.8|3
1733128990000|2024-12-02 08:43:10|10608.5|10603.5|10609.5|10604.5|10610.2|10605.2|10608.5|10603.5|1
1733129000000|2024-12-02 08:43:20|10609.8|10604.8|10609.5|10604.5|10610|10605|10609.5|10604.5|2
1733129010000|2024-12-02 08:43:30|10609.8|10604.8|10608.5|10603.5|10609.8|10604.8|10608.3|10603.3|1
1733129020000|2024-12-02 08:43:40|10608.3|10603.3|10608.5|10603.5|10608.8|10603.8|10608.3|10603.3|0
1733129030000|2024-12-02 08:43:50|10608.3|10603.3|10609.5|10604.5|10609.5|10604.5|10608.3|10603.3|0
1733129040000|2024-12-02 08:44:00|10609.3|10604.3|10609.5|10604.5|10609.7|10604.7|10609|10604|2
1733129050000|2024-12-02 08:44:10|10609.2|10604.2|10608.8|10603.8|10609.8|10604.8|10608.8|10603.8|0
1733129060000|2024-12-02 08:44:20|10609|10604|10608.8|10603.8|10609.3|10604.3|10608.5|10603.5|0
1733129070000|2024-12-02 08:44:30|10609|10604|10609|10604|10609.3|10604.3|10609|10604|0
1733129080000|2024-12-02 08:44:40|10608.5|10603.5|10608.5|10603.5|10608.8|10603.8|10608|10603|0
1733129090000|2024-12-02 08:44:50|10608.8|10603.8|10608|10603|10608.8|10603.8|10608|10603|1
1733129100000|2024-12-02 08:45:00|10607.5|10602.5|10609.3|10604.3|10609.5|10604.5|10607.5|10602.5|21
1733129110000|2024-12-02 08:45:10|10609.2|10604.2|10610.5|10605.5|10610.8|10605.8|10609.2|10604.2|8
1733129120000|2024-12-02 08:45:20|10610|10605|10610|10605|10610.3|10605.3|10609.8|10604.8|0
1733129130000|2024-12-02 08:45:30|10609.8|10604.8|10608.8|10603.8|10609.8|10604.8|10608.8|10603.8|2
1733129140000|2024-12-02 08:45:40|10609|10604|10610.8|10605.8|10611.3|10606.3|10609|10604|7
1733129150000|2024-12-02 08:45:50|10610.5|10605.5|10611.3|10606.3|10611.3|10606.3|10610.5|10605.5|2
1733129160000|2024-12-02 08:46:00|10611.2|10606.2|10611.3|10606.3|10611.8|10606.8|10611|10606|1
1733129170000|2024-12-02 08:46:10|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.3|10606.3|4
1733129180000|2024-12-02 08:46:20|10611.7|10606.7|10612.3|10607.3|10612.3|10607.3|10611.5|10606.5|1
1733129190000|2024-12-02 08:46:30|10612.5|10607.5|10612|10607|10612.5|10607.5|10611.5|10606.5|0
1733129200000|2024-12-02 08:46:40|10611.8|10606.8|10611.3|10606.3|10612.5|10607.5|10610.8|10605.8|0
1733129210000|2024-12-02 08:46:50|10611.5|10606.5|10611.5|10606.5|10611.7|10606.7|10611|10606|1
1733129220000|2024-12-02 08:47:00|10611.2|10606.2|10611|10606|10611.3|10606.3|10611|10606|0
1733129230000|2024-12-02 08:47:10|10610.5|10605.5|10610.3|10605.3|10610.7|10605.7|10610|10605|0
1733129240000|2024-12-02 08:47:20|10610.2|10605.2|10610|10605|10610.2|10605.2|10610|10605|0
1733129260000|2024-12-02 08:47:40|10610.3|10605.3|10612.2|10607.2|10612.3|10607.3|10610.3|10605.3|5
1733129270000|2024-12-02 08:47:50|10611.8|10606.8|10610.3|10605.3|10612|10607|10610.3|10605.3|0
1733129280000|2024-12-02 08:48:00|10610.5|10605.5|10609.8|10604.8|10611|10606|10609.7|10604.7|2
1733129290000|2024-12-02 08:48:10|10609.7|10604.7|10609.3|10604.3|10609.8|10604.8|10608.8|10603.8|0
1733129300000|2024-12-02 08:48:20|10609.2|10604.2|10609.8|10604.8|10610.2|10605.2|10609.2|10604.2|2
1733129310000|2024-12-02 08:48:30|10610.2|10605.2|10609.7|10604.7|10610.3|10605.3|10609.5|10604.5|0
1733129320000|2024-12-02 08:48:40|10609.8|10604.8|10609.7|10604.7|10610.3|10605.3|10609.7|10604.7|1
1733129330000|2024-12-02 08:48:50|10609.5|10604.5|10609.3|10604.3|10610|10605|10608.8|10603.8|1
1733129340000|2024-12-02 08:49:00|10609.5|10604.5|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|2
1733129350000|2024-12-02 08:49:10|10608.8|10603.8|10609.3|10604.3|10609.3|10604.3|10608|10603|10
1733129360000|2024-12-02 08:49:20|10608.8|10603.8|10608.3|10603.3|10609|10604|10608.3|10603.3|0
1733129370000|2024-12-02 08:49:30|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10607.8|10602.8|1
1733129380000|2024-12-02 08:49:40|10608.8|10603.8|10607.8|10602.8|10608.8|10603.8|10607.8|10602.8|0
1733129390000|2024-12-02 08:49:50|10608|10603|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|0
1733129400000|2024-12-02 08:50:00|10607.2|10602.2|10607.2|10602.2|10607.8|10602.8|10606.8|10601.8|4
1733129410000|2024-12-02 08:50:10|10607.7|10602.7|10608|10603|10608.2|10603.2|10607.2|10602.2|3
1733129420000|2024-12-02 08:50:20|10607.7|10602.7|10607.2|10602.2|10608|10603|10607|10602|7
1733129430000|2024-12-02 08:50:30|10607.3|10602.3|10607.5|10602.5|10607.7|10602.7|10607.3|10602.3|0
1733129440000|2024-12-02 08:50:40|10607.8|10602.8|10609.2|10604.2|10609.3|10604.3|10607.5|10602.5|7
1733129450000|2024-12-02 08:50:50|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|1
1733129460000|2024-12-02 08:51:00|10609|10604|10608.2|10603.2|10609.5|10604.5|10608.1|10603.1|1
1733129470000|2024-12-02 08:51:10|10608.3|10603.3|10607.8|10602.8|10608.5|10603.5|10607.7|10602.7|2
1733129480000|2024-12-02 08:51:20|10608|10603|10608.5|10603.5|10608.5|10603.5|10608|10603|0
1733129490000|2024-12-02 08:51:30|10608.3|10603.3|10607.7|10602.7|10608.8|10603.8|10607.7|10602.7|0
1733129500000|2024-12-02 08:51:40|10607.8|10602.8|10608|10603|10608|10603|10607.7|10602.7|0
1733129510000|2024-12-02 08:51:50|10607.7|10602.7|10607.8|10602.8|10608|10603|10607.5|10602.5|0
1733129520000|2024-12-02 08:52:00|10607.7|10602.7|10608.2|10603.2|10608.3|10603.3|10607.7|10602.7|2
1733129530000|2024-12-02 08:52:10|10608.3|10603.3|10609|10604|10609|10604|10608.3|10603.3|0
1733129540000|2024-12-02 08:52:20|10609.3|10604.3|10609.5|10604.5|10609.5|10604.5|10609.2|10604.2|0
1733129550000|2024-12-02 08:52:30|10609.2|10604.2|10609.3|10604.3|10609.8|10604.8|10608.7|10603.7|6
1733129560000|2024-12-02 08:52:40|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|0
1733129570000|2024-12-02 08:52:50|10609.2|10604.2|10608.8|10603.8|10609.2|10604.2|10608.5|10603.5|2
1733129580000|2024-12-02 08:53:00|10608.7|10603.7|10608.8|10603.8|10608.8|10603.8|10608.5|10603.5|3
1733129590000|2024-12-02 08:53:10|10608.3|10603.3|10608.3|10603.3|10608.4|10603.4|10608.3|10603.3|0
1733129600000|2024-12-02 08:53:20|10608.2|10603.2|10609|10604|10609|10604|10608|10603|1
1733129610000|2024-12-02 08:53:30|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1733129620000|2024-12-02 08:53:40|10608.8|10603.8|10608.5|10603.5|10609|10604|10608.5|10603.5|0
1733129630000|2024-12-02 08:53:50|10608.6|10603.6|10609.2|10604.2|10609.2|10604.2|10608.2|10603.2|1
1733129640000|2024-12-02 08:54:00|10609|10604|10609|10604|10609.2|10604.2|10609|10604|0
1733129650000|2024-12-02 08:54:10|10609.2|10604.2|10608|10603|10609.2|10604.2|10608|10603|1
1733129660000|2024-12-02 08:54:20|10607.7|10602.7|10608.2|10603.2|10608.3|10603.3|10607.6|10602.6|2
1733129670000|2024-12-02 08:54:30|10608.3|10603.3|10609.3|10604.3|10609.3|10604.3|10608.3|10603.3|5
1733129680000|2024-12-02 08:54:40|10610.2|10605.2|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|0
1733129690000|2024-12-02 08:54:50|10610.2|10605.2|10610.7|10605.7|10610.8|10605.8|10610.2|10605.2|0
1733129700000|2024-12-02 08:55:00|10611|10606|10611|10606|10611|10606|10610.7|10605.7|1
1733129710000|2024-12-02 08:55:10|10610.8|10605.8|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|2
1733129720000|2024-12-02 08:55:20|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10610.2|10605.2|1
1733129730000|2024-12-02 08:55:30|10610.8|10605.8|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|1
1733129740000|2024-12-02 08:55:40|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733129750000|2024-12-02 08:55:50|10610.5|10605.5|10609.3|10604.3|10610.7|10605.7|10609.2|10604.2|0
1733129760000|2024-12-02 08:56:00|10609.2|10604.2|10608.5|10603.5|10609.2|10604.2|10608.2|10603.2|0
1733129770000|2024-12-02 08:56:10|10608.2|10603.2|10606.5|10601.5|10608.2|10603.2|10606.2|10601.2|1
1733129780000|2024-12-02 08:56:20|10606.2|10601.2|10607|10602|10607.7|10602.7|10606|10601|1
1733129790000|2024-12-02 08:56:30|10606.7|10601.7|10606.7|10601.7|10607|10602|10606.2|10601.2|2
1733129800000|2024-12-02 08:56:40|10607.2|10602.2|10609.3|10604.3|10609.7|10604.7|10607.2|10602.2|3
1733129810000|2024-12-02 08:56:50|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.5|10604.5|0
1733129820000|2024-12-02 08:57:00|10609.2|10604.2|10609.5|10604.5|10609.5|10604.5|10609.2|10604.2|1
1733129830000|2024-12-02 08:57:10|10609.3|10604.3|10609|10604|10609.3|10604.3|10609|10604|0
1733129840000|2024-12-02 08:57:20|10608.8|10603.8|10609|10604|10609.2|10604.2|10608.7|10603.7|0
1733129850000|2024-12-02 08:57:30|10609.2|10604.2|10609.3|10604.3|10610.3|10605.3|10609.2|10604.2|1
1733129860000|2024-12-02 08:57:40|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1733129870000|2024-12-02 08:57:50|10609.3|10604.3|10609.3|10604.3|10609.7|10604.7|10609.3|10604.3|0
1733129880000|2024-12-02 08:58:00|10609.7|10604.7|10609.3|10604.3|10609.7|10604.7|10609.2|10604.2|1
1733129890000|2024-12-02 08:58:10|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10608.7|10603.7|0
1733129900000|2024-12-02 08:58:20|10609|10604|10608.5|10603.5|10609|10604|10608.3|10603.3|2
1733129910000|2024-12-02 08:58:30|10608.7|10603.7|10609.3|10604.3|10609.3|10604.3|10608.7|10603.7|1
1733129920000|2024-12-02 08:58:40|10609.7|10604.7|10610.2|10605.2|10610.2|10605.2|10609.7|10604.7|0
1733129930000|2024-12-02 08:58:50|10609.7|10604.7|10609.8|10604.8|10610|10605|10609.2|10604.2|0
1733129940000|2024-12-02 08:59:00|10609.7|10604.7|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|1
1733129950000|2024-12-02 08:59:10|10609.3|10604.3|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|1
1733129960000|2024-12-02 08:59:20|10609.7|10604.7|10608.7|10603.7|10609.7|10604.7|10608.5|10603.5|1
1733129970000|2024-12-02 08:59:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.7|10603.7|0
1733129980000|2024-12-02 08:59:40|10609.2|10604.2|10608.7|10603.7|10609.7|10604.7|10608.3|10603.3|1
1733129990000|2024-12-02 08:59:50|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.3|10603.3|0
1733130000000|2024-12-02 09:00:00|10608.3|10603.3|10606.3|10601.3|10608.5|10603.5|10605.7|10600.7|1
1733130010000|2024-12-02 09:00:10|10606.7|10601.7|10606.2|10601.2|10607.2|10602.2|10606.2|10601.2|0
1733130020000|2024-12-02 09:00:20|10606|10601|10606.3|10601.3|10606.3|10601.3|10606|10601|0
1733130030000|2024-12-02 09:00:30|10606.2|10601.2|10606.5|10601.5|10606.7|10601.7|10605.5|10600.5|1
1733130040000|2024-12-02 09:00:40|10606.7|10601.7|10606.2|10601.2|10606.8|10601.8|10606.2|10601.2|0
1733130050000|2024-12-02 09:00:50|10606|10601|10605.5|10600.5|10606.2|10601.2|10605.2|10600.2|0
1733130060000|2024-12-02 09:01:00|10605.3|10600.3|10605.2|10600.2|10605.3|10600.3|10605.2|10600.2|1
1733130070000|2024-12-02 09:01:10|10605.3|10600.3|10605|10600|10605.7|10600.7|10605|10600|0
1733130080000|2024-12-02 09:01:20|10604.8|10599.8|10605.2|10600.2|10605.3|10600.3|10604.8|10599.8|0
1733130090000|2024-12-02 09:01:30|10604.7|10599.7|10603.2|10598.2|10604.7|10599.7|10603.2|10598.2|2
1733130100000|2024-12-02 09:01:40|10603.3|10598.3|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|0
1733130110000|2024-12-02 09:01:50|10602.7|10597.7|10602.7|10597.7|10603|10598|10602.7|10597.7|1
1733130120000|2024-12-02 09:02:00|10602.2|10597.2|10601.5|10596.5|10602.3|10597.3|10601.5|10596.5|6
1733130130000|2024-12-02 09:02:10|10602|10597|10602.7|10597.7|10603|10598|10602|10597|4
1733130140000|2024-12-02 09:02:20|10602.3|10597.3|10602.2|10597.2|10602.7|10597.7|10602|10597|4
1733130150000|2024-12-02 09:02:30|10602|10597|10601.8|10596.8|10602.7|10597.7|10601.7|10596.7|5
1733130160000|2024-12-02 09:02:40|10602.2|10597.2|10601.5|10596.5|10602.2|10597.2|10601.2|10596.2|1
1733130170000|2024-12-02 09:02:50|10601.7|10596.7|10599.8|10594.8|10601.7|10596.7|10599.8|10594.8|3
1733130180000|2024-12-02 09:03:00|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|1
1733130190000|2024-12-02 09:03:10|10600.3|10595.3|10600|10595|10600.7|10595.7|10599.3|10594.3|1
1733130200000|2024-12-02 09:03:20|10600.3|10595.3|10600|10595|10600.3|10595.3|10600|10595|1
1733130210000|2024-12-02 09:03:30|10600.2|10595.2|10599.7|10594.7|10600.2|10595.2|10599.2|10594.2|1
1733130220000|2024-12-02 09:03:40|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.7|10593.7|2
1733130230000|2024-12-02 09:03:50|10598.7|10593.7|10600.7|10595.7|10600.7|10595.7|10598.7|10593.7|9
1733130240000|2024-12-02 09:04:00|10600.8|10595.8|10600.5|10595.5|10601.2|10596.2|10599.7|10594.7|1
1733130250000|2024-12-02 09:04:10|10600.2|10595.2|10600.8|10595.8|10601.2|10596.2|10599.7|10594.7|0
1733130260000|2024-12-02 09:04:20|10600.7|10595.7|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|1
1733130270000|2024-12-02 09:04:30|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|1
1733130280000|2024-12-02 09:04:40|10600.5|10595.5|10601|10596|10601|10596|10600.2|10595.2|0
1733130290000|2024-12-02 09:04:50|10601.2|10596.2|10600.7|10595.7|10601.5|10596.5|10600.7|10595.7|0
1733130300000|2024-12-02 09:05:00|10601|10596|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|3
1733130310000|2024-12-02 09:05:10|10600.2|10595.2|10599.3|10594.3|10600.5|10595.5|10599.2|10594.2|3
1733130320000|2024-12-02 09:05:20|10599.2|10594.2|10600.7|10595.7|10600.7|10595.7|10599|10594|0
1733130330000|2024-12-02 09:05:30|10600.5|10595.5|10599.5|10594.5|10600.5|10595.5|10599.2|10594.2|2
1733130340000|2024-12-02 09:05:40|10600|10595|10599.7|10594.7|10600.2|10595.2|10599.2|10594.2|0
1733130350000|2024-12-02 09:05:50|10599.8|10594.8|10600|10595|10600.2|10595.2|10599.7|10594.7|0
1733130360000|2024-12-02 09:06:00|10600.2|10595.2|10599.7|10594.7|10600.2|10595.2|10599.5|10594.5|4
1733130370000|2024-12-02 09:06:10|10600|10595|10598.7|10593.7|10600|10595|10598.7|10593.7|0
1733130380000|2024-12-02 09:06:20|10599|10594|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1733130390000|2024-12-02 09:06:30|10599|10594|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1733130400000|2024-12-02 09:06:40|10599|10594|10599.2|10594.2|10599.3|10594.3|10598.7|10593.7|0
1733130410000|2024-12-02 09:06:50|10599|10594|10599.7|10594.7|10599.7|10594.7|10598.8|10593.8|1
1733130420000|2024-12-02 09:07:00|10599.5|10594.5|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|2
1733130430000|2024-12-02 09:07:10|10599.3|10594.3|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1733130440000|2024-12-02 09:07:20|10599.5|10594.5|10599.7|10594.7|10600.3|10595.3|10599.5|10594.5|3
1733130450000|2024-12-02 09:07:30|10599.8|10594.8|10600|10595|10600|10595|10599.7|10594.7|0
1733130460000|2024-12-02 09:07:40|10599.7|10594.7|10600|10595|10600.2|10595.2|10599.7|10594.7|0
1733130470000|2024-12-02 09:07:50|10599.7|10594.7|10599|10594|10599.7|10594.7|10599|10594|0
1733130480000|2024-12-02 09:08:00|10598.7|10593.7|10599.2|10594.2|10599.7|10594.7|10598.7|10593.7|1
1733130490000|2024-12-02 09:08:10|10599.3|10594.3|10599.5|10594.5|10600|10595|10599.3|10594.3|0
1733130500000|2024-12-02 09:08:20|10599.3|10594.3|10598.7|10593.7|10599.3|10594.3|10598.7|10593.7|2
1733130510000|2024-12-02 09:08:30|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1733130520000|2024-12-02 09:08:40|10599.2|10594.2|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|1
1733130530000|2024-12-02 09:08:50|10598.7|10593.7|10599|10594|10599|10594|10598.7|10593.7|1
1733130540000|2024-12-02 09:09:00|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|3
1733130550000|2024-12-02 09:09:10|10599.7|10594.7|10599|10594|10599.7|10594.7|10599|10594|0
1733130560000|2024-12-02 09:09:20|10598.7|10593.7|10599|10594|10599.2|10594.2|10598.5|10593.5|0
1733130570000|2024-12-02 09:09:30|10599.2|10594.2|10598.5|10593.5|10599.2|10594.2|10598.5|10593.5|1
1733130580000|2024-12-02 09:09:40|10598.2|10593.2|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1733130590000|2024-12-02 09:09:50|10598.5|10593.5|10598.2|10593.2|10598.7|10593.7|10598.2|10593.2|6
1733130600000|2024-12-02 09:10:00|10597.5|10592.5|10597|10592|10597.7|10592.7|10597|10592|1
1733130610000|2024-12-02 09:10:10|10596.7|10591.7|10595.7|10590.7|10596.7|10591.7|10595.7|10590.7|4
1733130620000|2024-12-02 09:10:20|10595.5|10590.5|10596.7|10591.7|10597|10592|10595.2|10590.2|2
1733130630000|2024-12-02 09:10:30|10596.5|10591.5|10597.5|10592.5|10597.5|10592.5|10596.5|10591.5|2
1733130640000|2024-12-02 09:10:40|10597.2|10592.2|10595.5|10590.5|10597.2|10592.2|10595.5|10590.5|2
1733130650000|2024-12-02 09:10:50|10595.7|10590.7|10595.8|10590.8|10596.2|10591.2|10595.5|10590.5|0
1733130660000|2024-12-02 09:11:00|10596|10591|10596|10591|10596|10591|10595.5|10590.5|1
1733130670000|2024-12-02 09:11:10|10596.2|10591.2|10596.2|10591.2|10596.7|10591.7|10595.7|10590.7|1
1733130680000|2024-12-02 09:11:20|10596|10591|10597|10592|10597|10592|10596|10591|0
1733130690000|2024-12-02 09:11:30|10596.7|10591.7|10597.5|10592.5|10597.5|10592.5|10596.7|10591.7|0
1733130700000|2024-12-02 09:11:40|10597.2|10592.2|10597.7|10592.7|10597.7|10592.7|10597.2|10592.2|0
1733130710000|2024-12-02 09:11:50|10597.5|10592.5|10597|10592|10597.5|10592.5|10596.7|10591.7|3
1733130720000|2024-12-02 09:12:00|10597.2|10592.2|10598|10593|10598|10593|10597|10592|9
1733130730000|2024-12-02 09:12:10|10598.2|10593.2|10598.5|10593.5|10598.7|10593.7|10598.2|10593.2|1
1733130740000|2024-12-02 09:12:20|10598.2|10593.2|10597.8|10592.8|10598.5|10593.5|10597.7|10592.7|1
1733130750000|2024-12-02 09:12:30|10598|10593|10598.7|10593.7|10598.7|10593.7|10597.7|10592.7|0
1733130760000|2024-12-02 09:12:40|10598.8|10593.8|10599.3|10594.3|10599.7|10594.7|10598.8|10593.8|0
1733130770000|2024-12-02 09:12:50|10599.5|10594.5|10599|10594|10600.5|10595.5|10599|10594|1
1733130780000|2024-12-02 09:13:00|10599.2|10594.2|10599|10594|10599.2|10594.2|10598.5|10593.5|1
1733130790000|2024-12-02 09:13:10|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10598.7|10593.7|0
1733130800000|2024-12-02 09:13:20|10598.8|10593.8|10599.7|10594.7|10599.7|10594.7|10598.7|10593.7|0
1733130810000|2024-12-02 09:13:30|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10599.5|10594.5|0
1733130820000|2024-12-02 09:13:40|10599.2|10594.2|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|1
1733130830000|2024-12-02 09:13:50|10599.5|10594.5|10600.5|10595.5|10600.5|10595.5|10599.5|10594.5|5
1733130840000|2024-12-02 09:14:00|10600.7|10595.7|10600.5|10595.5|10601|10596|10600.5|10595.5|1
1733130850000|2024-12-02 09:14:10|10600.8|10595.8|10599.8|10594.8|10600.8|10595.8|10599.8|10594.8|0
1733130860000|2024-12-02 09:14:20|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599|10594|0
1733130870000|2024-12-02 09:14:30|10599.7|10594.7|10599|10594|10599.7|10594.7|10598.7|10593.7|0
1733130880000|2024-12-02 09:14:40|10598.7|10593.7|10599.3|10594.3|10599.5|10594.5|10598.7|10593.7|0
1733130890000|2024-12-02 09:14:50|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733130900000|2024-12-02 09:15:00|10599|10594|10597.7|10592.7|10599|10594|10597.7|10592.7|1
1733130910000|2024-12-02 09:15:10|10597.8|10592.8|10598|10593|10598.5|10593.5|10597.8|10592.8|0
1733130920000|2024-12-02 09:15:20|10598.5|10593.5|10599|10594|10599|10594|10598.5|10593.5|0
1733130930000|2024-12-02 09:15:30|10599.2|10594.2|10599.7|10594.7|10599.8|10594.8|10599.2|10594.2|0
1733130940000|2024-12-02 09:15:40|10599.5|10594.5|10600.7|10595.7|10600.7|10595.7|10599.5|10594.5|2
1733130950000|2024-12-02 09:15:50|10600.5|10595.5|10600.5|10595.5|10600.7|10595.7|10600.2|10595.2|0
1733130960000|2024-12-02 09:16:00|10600.2|10595.2|10600|10595|10600.2|10595.2|10599.7|10594.7|4
1733130970000|2024-12-02 09:16:10|10599.8|10594.8|10600.5|10595.5|10600.5|10595.5|10599.8|10594.8|1
1733130980000|2024-12-02 09:16:20|10600.7|10595.7|10601.2|10596.2|10601.2|10596.2|10600.7|10595.7|0
1733130990000|2024-12-02 09:16:30|10601.3|10596.3|10602.2|10597.2|10602.2|10597.2|10601.3|10596.3|0
1733131000000|2024-12-02 09:16:40|10602|10597|10602.2|10597.2|10602.2|10597.2|10601.7|10596.7|1
1733131010000|2024-12-02 09:16:50|10602|10597|10601.2|10596.2|10602|10597|10601.2|10596.2|0
1733131020000|2024-12-02 09:17:00|10601|10596|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|0
1733131030000|2024-12-02 09:17:10|10600.2|10595.2|10599.7|10594.7|10600.2|10595.2|10599.7|10594.7|3
1733131040000|2024-12-02 09:17:20|10600|10595|10599.2|10594.2|10600|10595|10599.2|10594.2|0
1733131050000|2024-12-02 09:17:30|10599|10594|10598.7|10593.7|10599|10594|10598.5|10593.5|0
1733131060000|2024-12-02 09:17:40|10599|10594|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1733131070000|2024-12-02 09:17:50|10599|10594|10598.2|10593.2|10599|10594|10598.2|10593.2|0
1733131080000|2024-12-02 09:18:00|10598|10593|10599|10594|10599.2|10594.2|10597.7|10592.7|1
1733131090000|2024-12-02 09:18:10|10599.2|10594.2|10599.7|10594.7|10600|10595|10599.2|10594.2|0
1733131100000|2024-12-02 09:18:20|10599.2|10594.2|10599.7|10594.7|10600|10595|10599|10594|0
1733131110000|2024-12-02 09:18:30|10599.5|10594.5|10597.7|10592.7|10599.5|10594.5|10597.7|10592.7|1
1733131120000|2024-12-02 09:18:40|10597.8|10592.8|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|0
1733131130000|2024-12-02 09:18:50|10597.5|10592.5|10597.2|10592.2|10597.7|10592.7|10596.7|10591.7|0
1733131140000|2024-12-02 09:19:00|||||||||1
1733131150000|2024-12-02 09:19:10|10597|10592|10596.8|10591.8|10597|10592|10596.8|10591.8|0
1733131160000|2024-12-02 09:19:20|10597.2|10592.2|10597.7|10592.7|10598|10593|10597|10592|3
1733131170000|2024-12-02 09:19:30|10597.5|10592.5|10598.7|10593.7|10598.7|10593.7|10597.5|10592.5|0
1733131180000|2024-12-02 09:19:40|10598.5|10593.5|10599|10594|10599|10594|10598.2|10593.2|2
1733131190000|2024-12-02 09:19:50|10599.2|10594.2|10598.7|10593.7|10599.2|10594.2|10598.5|10593.5|0
1733131200000|2024-12-02 09:20:00|10598.5|10593.5|10598.5|10593.5|10598.7|10593.7|10598.2|10593.2|0
1733131210000|2024-12-02 09:20:10|10598.7|10593.7|10598.2|10593.2|10598.7|10593.7|10598.2|10593.2|0
1733131230000|2024-12-02 09:20:30|10598|10593|10597.7|10592.7|10598|10593|10597.5|10592.5|0
1733131240000|2024-12-02 09:20:40|10597.8|10592.8|10598|10593|10598|10593|10597.2|10592.2|0
1733131250000|2024-12-02 09:20:50|10597.7|10592.7|10597.3|10592.3|10598|10593|10597.2|10592.2|2
1733131260000|2024-12-02 09:21:00|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10596.7|10591.7|0
1733131270000|2024-12-02 09:21:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.2|10592.2|1
1733131280000|2024-12-02 09:21:20|10597.7|10592.7|10598|10593|10598|10593|10597.5|10592.5|0
1733131290000|2024-12-02 09:21:30|10598.2|10593.2|10598.7|10593.7|10599.2|10594.2|10598.2|10593.2|1
1733131300000|2024-12-02 09:21:40|10598.8|10593.8|10599.7|10594.7|10599.7|10594.7|10598.8|10593.8|1
1733131310000|2024-12-02 09:21:50|10600|10595|10600.7|10595.7|10600.7|10595.7|10600|10595|0
1733131320000|2024-12-02 09:22:00|10600.5|10595.5|10600|10595|10600.5|10595.5|10599.7|10594.7|1
1733131330000|2024-12-02 09:22:10|10599.7|10594.7|10599.3|10594.3|10599.7|10594.7|10598.7|10593.7|1
1733131340000|2024-12-02 09:22:20|10599.7|10594.7|10599.7|10594.7|10600|10595|10599.7|10594.7|0
1733131350000|2024-12-02 09:22:30|10599.5|10594.5|10599|10594|10599.5|10594.5|10598.7|10593.7|1
1733131360000|2024-12-02 09:22:40|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599|10594|1
1733131370000|2024-12-02 09:22:50|10599.7|10594.7|10600|10595|10600|10595|10599.7|10594.7|0
1733131380000|2024-12-02 09:23:00|10599.7|10594.7|10599.3|10594.3|10599.7|10594.7|10599.2|10594.2|0
1733131390000|2024-12-02 09:23:10|10599.2|10594.2|10600.2|10595.2|10600.2|10595.2|10599.2|10594.2|1
1733131410000|2024-12-02 09:23:30|10599.7|10594.7|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|0
1733131420000|2024-12-02 09:23:40|10600|10595|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|0
1733131440000|2024-12-02 09:24:00|10600.5|10595.5|10600|10595|10600.5|10595.5|10600|10595|2
1733131450000|2024-12-02 09:24:10|10599.7|10594.7|10600.5|10595.5|10600.5|10595.5|10599.7|10594.7|0
1733131460000|2024-12-02 09:24:20|10600.2|10595.2|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1733131470000|2024-12-02 09:24:30|10600|10595|10599.2|10594.2|10600|10595|10598.7|10593.7|0
1733131480000|2024-12-02 09:24:40|10599|10594|10599.7|10594.7|10599.7|10594.7|10599|10594|0
1733131490000|2024-12-02 09:24:50|10600|10595|10600.5|10595.5|10600.7|10595.7|10600|10595|1
1733131500000|2024-12-02 09:25:00|10600.7|10595.7|10601|10596|10601|10596|10600.5|10595.5|1
1733131510000|2024-12-02 09:25:10|10600.5|10595.5|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1733131520000|2024-12-02 09:25:20|10599.8|10594.8|10600.7|10595.7|10601.2|10596.2|10599.8|10594.8|1
1733131530000|2024-12-02 09:25:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.7|10595.7|0
1733131540000|2024-12-02 09:25:40|10601.2|10596.2|10601.2|10596.2|10601.3|10596.3|10601.2|10596.2|0
1733131550000|2024-12-02 09:25:50|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|0
1733131560000|2024-12-02 09:26:00|10600.5|10595.5|10600.7|10595.7|10600.7|10595.7|10600.5|10595.5|0
1733131570000|2024-12-02 09:26:10|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733131580000|2024-12-02 09:26:20|10600.2|10595.2|10600|10595|10600.2|10595.2|10599.7|10594.7|1
1733131590000|2024-12-02 09:26:30|10600.2|10595.2|10599.5|10594.5|10600.2|10595.2|10599.5|10594.5|0
1733131600000|2024-12-02 09:26:40|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|0
1733131610000|2024-12-02 09:26:50|10599.8|10594.8|10599|10594|10599.8|10594.8|10599|10594|2
1733131620000|2024-12-02 09:27:00|10598.7|10593.7|10599.2|10594.2|10599.7|10594.7|10598.7|10593.7|3
1733131630000|2024-12-02 09:27:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733131640000|2024-12-02 09:27:20|10600|10595|10599.7|10594.7|10600|10595|10599.7|10594.7|1
1733131650000|2024-12-02 09:27:30|10599.8|10594.8|10600.2|10595.2|10600.2|10595.2|10599.8|10594.8|0
1733131660000|2024-12-02 09:27:40|10600.5|10595.5|10600.5|10595.5|10600.7|10595.7|10600.2|10595.2|1
1733131670000|2024-12-02 09:27:50|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.7|10594.7|1
1733131680000|2024-12-02 09:28:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733131710000|2024-12-02 09:28:30|10599.5|10594.5|10599.7|10594.7|10599.7|10594.7|10598.7|10593.7|1
1733131720000|2024-12-02 09:28:40|10599.2|10594.2|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|0
1733131730000|2024-12-02 09:28:50|10599|10594|10599.2|10594.2|10599.2|10594.2|10598.8|10593.8|0
1733131740000|2024-12-02 09:29:00|10599|10594|10599.2|10594.2|10599.5|10594.5|10599|10594|1
1733131750000|2024-12-02 09:29:10|10599.3|10594.3|10599.2|10594.2|10599.8|10594.8|10599|10594|6
1733131760000|2024-12-02 09:29:20|10599|10594|10599.8|10594.8|10599.8|10594.8|10599|10594|1
1733131770000|2024-12-02 09:29:30|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.5|10594.5|0
1733131780000|2024-12-02 09:29:40|10599.8|10594.8|10599.8|10594.8|10600.2|10595.2|10599.7|10594.7|0
1733131790000|2024-12-02 09:29:50|10600|10595|10600.2|10595.2|10600.2|10595.2|10599.7|10594.7|1
1733131800000|2024-12-02 09:30:00|10600.5|10595.5|10599.7|10594.7|10600.8|10595.8|10599.2|10594.2|12
1733131810000|2024-12-02 09:30:10|10599.8|10594.8|10600|10595|10600.3|10595.3|10599.7|10594.7|0
1733131820000|2024-12-02 09:30:20|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.2|10594.2|2
1733131830000|2024-12-02 09:30:30|10599.7|10594.7|10600|10595|10600.2|10595.2|10599.7|10594.7|0
1733131840000|2024-12-02 09:30:40|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600|10595|0
1733131850000|2024-12-02 09:30:50|10600.3|10595.3|10600.3|10595.3|10600.7|10595.7|10600.2|10595.2|0
1733131860000|2024-12-02 09:31:00|10600.2|10595.2|10599.5|10594.5|10600.2|10595.2|10599.5|10594.5|0
1733131870000|2024-12-02 09:31:10|10599.7|10594.7|10598.8|10593.8|10599.7|10594.7|10598.8|10593.8|0
1733131880000|2024-12-02 09:31:20|10599|10594|10599|10594|10599|10594|10599|10594|0
1733131900000|2024-12-02 09:31:40|10598.5|10593.5|10597.8|10592.8|10598.5|10593.5|10597.7|10592.7|0
1733131910000|2024-12-02 09:31:50|10598.2|10593.2|10597.5|10592.5|10598.2|10593.2|10597.5|10592.5|1
1733131920000|2024-12-02 09:32:00|10597.7|10592.7|10598.5|10593.5|10598.8|10593.8|10597.7|10592.7|8
1733131930000|2024-12-02 09:32:10|10599|10594|10598.7|10593.7|10599.5|10594.5|10598.7|10593.7|1
1733131940000|2024-12-02 09:32:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598|10593|0
1733131950000|2024-12-02 09:32:30|10598.6|10593.6|10599.5|10594.5|10599.5|10594.5|10598.6|10593.6|0
1733131960000|2024-12-02 09:32:40|10599.2|10594.2|10599|10594|10599.3|10594.3|10599|10594|0
1733131970000|2024-12-02 09:32:50|10599.2|10594.2|10599|10594|10599.7|10594.7|10599|10594|1
1733131980000|2024-12-02 09:33:00|10599.5|10594.5|10599.5|10594.5|10600|10595|10599.2|10594.2|1
1733131990000|2024-12-02 09:33:10|10599.7|10594.7|10599.7|10594.7|10600|10595|10599.7|10594.7|0
1733132000000|2024-12-02 09:33:20|10599.5|10594.5|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|0
1733132010000|2024-12-02 09:33:30|10599.7|10594.7|10600|10595|10600|10595|10599.5|10594.5|0
1733132020000|2024-12-02 09:33:40|10599.7|10594.7|10600|10595|10600|10595|10599.7|10594.7|0
1733132030000|2024-12-02 09:33:50|10599.8|10594.8|10600|10595|10600.2|10595.2|10599.8|10594.8|1
1733132040000|2024-12-02 09:34:00|10600.2|10595.2|10599.5|10594.5|10600.2|10595.2|10599.3|10594.3|0
1733132050000|2024-12-02 09:34:10|10599.2|10594.2|10599|10594|10599.2|10594.2|10598.5|10593.5|0
1733132060000|2024-12-02 09:34:20|10599.2|10594.2|10598.5|10593.5|10599.2|10594.2|10598.5|10593.5|0
1733132080000|2024-12-02 09:34:40|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1733132090000|2024-12-02 09:34:50|10598.8|10593.8|10598.5|10593.5|10599|10594|10598.5|10593.5|0
1733132100000|2024-12-02 09:35:00|10598.7|10593.7|10598.5|10593.5|10599|10594|10598.5|10593.5|0
1733132110000|2024-12-02 09:35:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733132120000|2024-12-02 09:35:20|10599.3|10594.3|10599|10594|10599.5|10594.5|10599|10594|0
1733132130000|2024-12-02 09:35:30|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|0
1733132150000|2024-12-02 09:35:50|10599|10594|10599.2|10594.2|10599.7|10594.7|10599|10594|2
1733132160000|2024-12-02 09:36:00|10599|10594|10598.5|10593.5|10599|10594|10598.2|10593.2|1
1733132170000|2024-12-02 09:36:10|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1733132180000|2024-12-02 09:36:20|10598.7|10593.7|10599|10594|10599|10594|10598.3|10593.3|1
1733132190000|2024-12-02 09:36:30|10598.7|10593.7|10598.3|10593.3|10598.7|10593.7|10598.2|10593.2|0
1733132200000|2024-12-02 09:36:40|10598|10593|10598.2|10593.2|10598.5|10593.5|10598|10593|0
1733132210000|2024-12-02 09:36:50|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|2
1733132220000|2024-12-02 09:37:00|10598.5|10593.5|10597.5|10592.5|10598.5|10593.5|10597.5|10592.5|3
1733132230000|2024-12-02 09:37:10|10597.2|10592.2|10599|10594|10599|10594|10597.2|10592.2|0
1733132240000|2024-12-02 09:37:20|10599.5|10594.5|10599|10594|10599.5|10594.5|10599|10594|0
1733132250000|2024-12-02 09:37:30|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.2|10593.2|0
1733132260000|2024-12-02 09:37:40|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1733132280000|2024-12-02 09:38:00|10598.7|10593.7|10599.5|10594.5|10599.5|10594.5|10598.7|10593.7|0
1733132290000|2024-12-02 09:38:10|10599.7|10594.7|10599.7|10594.7|10600|10595|10599.7|10594.7|0
1733132300000|2024-12-02 09:38:20|10599.5|10594.5|10598.7|10593.7|10599.5|10594.5|10598.7|10593.7|0
1733132310000|2024-12-02 09:38:30|10599|10594|10599|10594|10599|10594|10599|10594|0
1733132320000|2024-12-02 09:38:40|10598.8|10593.8|10599|10594|10599|10594|10598.5|10593.5|0
1733132330000|2024-12-02 09:38:50|10599.3|10594.3|10600|10595|10600|10595|10599.3|10594.3|0
1733132340000|2024-12-02 09:39:00|10599.8|10594.8|10599.2|10594.2|10600.2|10595.2|10598.7|10593.7|5
1733132350000|2024-12-02 09:39:10|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10598.7|10593.7|0
1733132360000|2024-12-02 09:39:20|10599|10594|10599.2|10594.2|10599.7|10594.7|10599|10594|0
1733132370000|2024-12-02 09:39:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|3
1733132380000|2024-12-02 09:39:40|10599.2|10594.2|10600|10595|10600|10595|10599.2|10594.2|0
1733132390000|2024-12-02 09:39:50|10599.5|10594.5|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|0
1733132410000|2024-12-02 09:40:10|10599.7|10594.7|10599.7|10594.7|10600|10595|10599.7|10594.7|0
1733132420000|2024-12-02 09:40:20|10600|10595|10600.7|10595.7|10600.8|10595.8|10600|10595|2
1733132430000|2024-12-02 09:40:30|10600.8|10595.8|10601.5|10596.5|10601.5|10596.5|10600.8|10595.8|0
1733132440000|2024-12-02 09:40:40|10601.3|10596.3|10601.7|10596.7|10601.7|10596.7|10601.3|10596.3|0
1733132450000|2024-12-02 09:40:50|10602|10597|10602|10597|10602|10597|10602|10597|0
1733132460000|2024-12-02 09:41:00|10602.5|10597.5|10603|10598|10603|10598|10602.5|10597.5|2
1733132470000|2024-12-02 09:41:10|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|0
1733132480000|2024-12-02 09:41:20|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10601.7|10596.7|1
1733132490000|2024-12-02 09:41:30|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1733132500000|2024-12-02 09:41:40|10602.7|10597.7|10603|10598|10603|10598|10602.7|10597.7|0
1733132510000|2024-12-02 09:41:50|10602.7|10597.7|10602.5|10597.5|10603|10598|10602.5|10597.5|0
1733132520000|2024-12-02 09:42:00|10602.2|10597.2|10602.2|10597.2|10602.5|10597.5|10602.2|10597.2|0
1733132530000|2024-12-02 09:42:10|10602|10597|10601.7|10596.7|10602|10597|10601.7|10596.7|0
1733132540000|2024-12-02 09:42:20|10601.5|10596.5|10602|10597|10602|10597|10601.2|10596.2|0
1733132550000|2024-12-02 09:42:30|10602.2|10597.2|10601.5|10596.5|10602.2|10597.2|10601.2|10596.2|0
1733132560000|2024-12-02 09:42:40|10601.3|10596.3|10602.5|10597.5|10602.5|10597.5|10601.3|10596.3|0
1733132580000|2024-12-02 09:43:00|10602.7|10597.7|10602.7|10597.7|10603|10598|10602.7|10597.7|1
1733132590000|2024-12-02 09:43:10|10602.5|10597.5|10601.7|10596.7|10602.5|10597.5|10601.7|10596.7|0
1733132600000|2024-12-02 09:43:20|10602|10597|10602|10597|10602|10597|10601.7|10596.7|0
1733132610000|2024-12-02 09:43:30|10602.2|10597.2|10602|10597|10602.2|10597.2|10601.7|10596.7|0
1733132630000|2024-12-02 09:43:50|10601.7|10596.7|10601.7|10596.7|10602|10597|10601.7|10596.7|0
1733132640000|2024-12-02 09:44:00|10601.3|10596.3|10602.5|10597.5|10602.5|10597.5|10601.2|10596.2|0
1733132650000|2024-12-02 09:44:10|10602.2|10597.2|10603|10598|10603|10598|10602.2|10597.2|0
1733132660000|2024-12-02 09:44:20|10603.2|10598.2|10603.2|10598.2|10603.5|10598.5|10603|10598|1
1733132670000|2024-12-02 09:44:30|10603.3|10598.3|10603.5|10598.5|10603.5|10598.5|10603.3|10598.3|1
1733132680000|2024-12-02 09:44:40|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|0
1733132690000|2024-12-02 09:44:50|10603.3|10598.3|10603|10598|10603.5|10598.5|10602.7|10597.7|1
1733132700000|2024-12-02 09:45:00|10602.8|10597.8|10604.2|10599.2|10604.2|10599.2|10602.8|10597.8|3
1733132710000|2024-12-02 09:45:10|10604|10599|10604|10599|10604|10599|10603.7|10598.7|0
1733132720000|2024-12-02 09:45:20|10604.5|10599.5|10605.7|10600.7|10605.7|10600.7|10604.5|10599.5|1
1733132730000|2024-12-02 09:45:30|10606|10601|10605.7|10600.7|10606|10601|10605.7|10600.7|0
1733132740000|2024-12-02 09:45:40|10606|10601|10605.5|10600.5|10606|10601|10605|10600|2
1733132750000|2024-12-02 09:45:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1733132760000|2024-12-02 09:46:00|10606|10601|10604.8|10599.8|10606|10601|10604.8|10599.8|0
1733132770000|2024-12-02 09:46:10|10605|10600|10604.5|10599.5|10605|10600|10604.5|10599.5|0
1733132790000|2024-12-02 09:46:30|10604.7|10599.7|10606|10601|10606|10601|10604.7|10599.7|0
1733132800000|2024-12-02 09:46:40|10605.7|10600.7|10606|10601|10606|10601|10605.7|10600.7|0
1733132810000|2024-12-02 09:46:50|10605.7|10600.7|10606|10601|10606|10601|10605.7|10600.7|0
1733132820000|2024-12-02 09:47:00|10606.2|10601.2|10604.7|10599.7|10606.2|10601.2|10604.7|10599.7|0
1733132830000|2024-12-02 09:47:10|10604.8|10599.8|10603.7|10598.7|10605|10600|10603.7|10598.7|0
1733132840000|2024-12-02 09:47:20|10603.8|10598.8|10604|10599|10604.2|10599.2|10603.8|10598.8|3
1733132850000|2024-12-02 09:47:30|10604.2|10599.2|10604.7|10599.7|10604.8|10599.8|10604.2|10599.2|0
1733132860000|2024-12-02 09:47:40|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605|10600|0
1733132870000|2024-12-02 09:47:50|10605.3|10600.3|10605.7|10600.7|10605.7|10600.7|10605.2|10600.2|0
1733132880000|2024-12-02 09:48:00|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733132890000|2024-12-02 09:48:10|10605.4|10600.4|10605.2|10600.2|10605.4|10600.4|10605.2|10600.2|0
1733132900000|2024-12-02 09:48:20|10605|10600|10605.3|10600.3|10605.3|10600.3|10604.5|10599.5|0
1733132910000|2024-12-02 09:48:30|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|0
1733132920000|2024-12-02 09:48:40|10605.4|10600.4|10605.2|10600.2|10605.4|10600.4|10605.2|10600.2|0
1733132930000|2024-12-02 09:48:50|10605.3|10600.3|10606.2|10601.2|10606.2|10601.2|10605.2|10600.2|2
1733132940000|2024-12-02 09:49:00|10606|10601|10606.2|10601.2|10606.2|10601.2|10606|10601|1
1733132950000|2024-12-02 09:49:10|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733132960000|2024-12-02 09:49:20|10606.4|10601.4|10606|10601|10606.5|10601.5|10606|10601|0
1733132970000|2024-12-02 09:49:30|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733132980000|2024-12-02 09:49:40|10605.8|10600.8|10605.7|10600.7|10606.5|10601.5|10605.7|10600.7|0
1733132990000|2024-12-02 09:49:50|10605.5|10600.5|10604.5|10599.5|10605.5|10600.5|10604.5|10599.5|3
1733133000000|2024-12-02 09:50:00|10604.7|10599.7|10605.2|10600.2|10605.3|10600.3|10604.7|10599.7|0
1733133010000|2024-12-02 09:50:10|10605|10600|10606|10601|10606|10601|10605|10600|0
1733133020000|2024-12-02 09:50:20|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.5|10600.5|0
1733133030000|2024-12-02 09:50:30|10605.7|10600.7|10604.7|10599.7|10605.7|10600.7|10604.3|10599.3|0
1733133040000|2024-12-02 09:50:40|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.2|10599.2|0
1733133050000|2024-12-02 09:50:50|10604.2|10599.2|10603.5|10598.5|10604.2|10599.2|10603.5|10598.5|1
1733133060000|2024-12-02 09:51:00|10603.3|10598.3|10602.7|10597.7|10603.5|10598.5|10602.7|10597.7|1
1733133070000|2024-12-02 09:51:10|10602.8|10597.8|10603.2|10598.2|10603.2|10598.2|10602.7|10597.7|0
1733133080000|2024-12-02 09:51:20|10603|10598|10602.4|10597.4|10603|10598|10602|10597|1
1733133090000|2024-12-02 09:51:30|10602.2|10597.2|10603.2|10598.2|10603.2|10598.2|10602|10597|0
1733133100000|2024-12-02 09:51:40|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1733133110000|2024-12-02 09:51:50|10602.5|10597.5|10602.2|10597.2|10602.5|10597.5|10602.2|10597.2|0
1733133120000|2024-12-02 09:52:00|10602.5|10597.5|10601.7|10596.7|10602.5|10597.5|10601.7|10596.7|0
1733133130000|2024-12-02 09:52:10|10601.8|10596.8|10601.7|10596.7|10602|10597|10601.5|10596.5|0
1733133150000|2024-12-02 09:52:30|10601.2|10596.2|10601|10596|10601.2|10596.2|10600.7|10595.7|0
1733133160000|2024-12-02 09:52:40|10600.7|10595.7|10601.2|10596.2|10601.2|10596.2|10600.7|10595.7|0
1733133170000|2024-12-02 09:52:50|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1733133180000|2024-12-02 09:53:00|10601.3|10596.3|10601|10596|10601.3|10596.3|10601|10596|0
1733133190000|2024-12-02 09:53:10|10601.2|10596.2|10601.7|10596.7|10601.8|10596.8|10601.2|10596.2|1
1733133200000|2024-12-02 09:53:20|10602|10597|10600.5|10595.5|10602|10597|10600.3|10595.3|2
1733133210000|2024-12-02 09:53:30|10600.4|10595.4|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1733133220000|2024-12-02 09:53:40|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|0
1733133230000|2024-12-02 09:53:50|10600.3|10595.3|10600|10595|10600.3|10595.3|10600|10595|0
1733133240000|2024-12-02 09:54:00|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|0
1733133250000|2024-12-02 09:54:10|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.5|10595.5|0
1733133260000|2024-12-02 09:54:20|10600.8|10595.8|10599.8|10594.8|10601|10596|10599.8|10594.8|1
1733133270000|2024-12-02 09:54:30|10600|10595|10600.5|10595.5|10600.5|10595.5|10599.5|10594.5|2
1733133280000|2024-12-02 09:54:40|10600.4|10595.4|10599.5|10594.5|10600.4|10595.4|10599.5|10594.5|0
1733133290000|2024-12-02 09:54:50|10600|10595|10599.5|10594.5|10600|10595|10599.2|10594.2|2
1733133300000|2024-12-02 09:55:00|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733133310000|2024-12-02 09:55:10|10599.3|10594.3|10599|10594|10599.5|10594.5|10599|10594|0
1733133320000|2024-12-02 09:55:20|10599.5|10594.5|10599|10594|10599.5|10594.5|10599|10594|0
1733133330000|2024-12-02 09:55:30|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1733133340000|2024-12-02 09:55:40|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1733133350000|2024-12-02 09:55:50|10599.8|10594.8|10599.7|10594.7|10600.5|10595.5|10599.7|10594.7|0
1733133360000|2024-12-02 09:56:00|10599.5|10594.5|10599|10594|10599.5|10594.5|10598.7|10593.7|2
1733133370000|2024-12-02 09:56:10|10598.8|10593.8|10599|10594|10599|10594|10598.7|10593.7|1
1733133380000|2024-12-02 09:56:20|10598.3|10593.3|10598|10593|10598.5|10593.5|10598|10593|4
1733133390000|2024-12-02 09:56:30|10597.8|10592.8|10597.8|10592.8|10598.5|10593.5|10597.8|10592.8|1
1733133400000|2024-12-02 09:56:40|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|1
1733133410000|2024-12-02 09:56:50|10598.2|10593.2|10598.8|10593.8|10598.8|10593.8|10598.2|10593.2|5
1733133420000|2024-12-02 09:57:00|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.7|10593.7|0
1733133430000|2024-12-02 09:57:10|10598.7|10593.7|10599|10594|10599|10594|10598.5|10593.5|0
1733133450000|2024-12-02 09:57:30|10599.2|10594.2|10599|10594|10599.3|10594.3|10599|10594|0
1733133460000|2024-12-02 09:57:40|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.7|10593.7|0
1733133470000|2024-12-02 09:57:50|10599|10594|10599|10594|10599|10594|10599|10594|0
1733133480000|2024-12-02 09:58:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733133490000|2024-12-02 09:58:10|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|0
1733133500000|2024-12-02 09:58:20|10598.7|10593.7|10599.3|10594.3|10599.3|10594.3|10598.7|10593.7|2
1733133510000|2024-12-02 09:58:30|10599.5|10594.5|10600.2|10595.2|10600.2|10595.2|10599.5|10594.5|0
1733133520000|2024-12-02 09:58:40|10600.4|10595.4|10602.3|10597.3|10602.3|10597.3|10600.4|10595.4|3
1733133530000|2024-12-02 09:58:50|10602.2|10597.2|10601.3|10596.3|10602.2|10597.2|10601.3|10596.3|0
1733133550000|2024-12-02 09:59:10|10601.2|10596.2|10601|10596|10601.3|10596.3|10600.8|10595.8|0
1733133560000|2024-12-02 09:59:20|10600.3|10595.3|10601.2|10596.2|10601.3|10596.3|10600.3|10595.3|1
1733133570000|2024-12-02 09:59:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733133580000|2024-12-02 09:59:40|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733133590000|2024-12-02 09:59:50|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.3|10596.3|0
1733133600000|2024-12-02 10:00:00|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1733133610000|2024-12-02 10:00:10|10601.2|10596.2|10601.5|10596.5|10602.5|10597.5|10601.2|10596.2|1
1733133620000|2024-12-02 10:00:20|10601.2|10596.2|10601.8|10596.8|10601.9|10596.9|10601.2|10596.2|0
1733133630000|2024-12-02 10:00:30|10602|10597|10601.5|10596.5|10602|10597|10601.2|10596.2|2
1733133640000|2024-12-02 10:00:40|10601.2|10596.2|10603.2|10598.2|10603.2|10598.2|10601.2|10596.2|0
1733133650000|2024-12-02 10:00:50|10602.9|10597.9|10603|10598|10603|10598|10602.7|10597.7|0
1733133660000|2024-12-02 10:01:00|10602.8|10597.8|10603|10598|10603.7|10598.7|10602.7|10597.7|0
1733133670000|2024-12-02 10:01:10|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1733133680000|2024-12-02 10:01:20|10603.2|10598.2|10603|10598|10603.7|10598.7|10603|10598|1
1733133690000|2024-12-02 10:01:30|10602.9|10597.9|10603.5|10598.5|10603.5|10598.5|10602.5|10597.5|2
1733133700000|2024-12-02 10:01:40|10603.3|10598.3|10603.5|10598.5|10603.5|10598.5|10603|10598|0
1733133720000|2024-12-02 10:02:00|10603.2|10598.2|10602.5|10597.5|10603.2|10598.2|10602.5|10597.5|2
1733133730000|2024-12-02 10:02:10|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602|10597|1
1733133740000|2024-12-02 10:02:20|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|0
1733133750000|2024-12-02 10:02:30|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602|10597|0
1733133760000|2024-12-02 10:02:40|10602.8|10597.8|10603.2|10598.2|10603.5|10598.5|10602.8|10597.8|2
1733133770000|2024-12-02 10:02:50|10603.3|10598.3|10603.5|10598.5|10603.5|10598.5|10603.3|10598.3|0
1733133780000|2024-12-02 10:03:00|10603.7|10598.7|10605|10600|10605.2|10600.2|10603.7|10598.7|2
1733133790000|2024-12-02 10:03:10|10604.9|10599.9|10604|10599|10605|10600|10604|10599|3
1733133800000|2024-12-02 10:03:20|10603.9|10598.9|10604|10599|10604|10599|10603.5|10598.5|0
1733133810000|2024-12-02 10:03:30|10603.9|10598.9|10604.3|10599.3|10604.3|10599.3|10603.9|10598.9|0
1733133820000|2024-12-02 10:03:40|10604.5|10599.5|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1733133830000|2024-12-02 10:03:50|10604.7|10599.7|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1733133840000|2024-12-02 10:04:00|10604.7|10599.7|10603.5|10598.5|10604.7|10599.7|10603.5|10598.5|2
1733133850000|2024-12-02 10:04:10|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|0
1733133860000|2024-12-02 10:04:20|10603|10598|10603|10598|10603.2|10598.2|10603|10598|0
1733133870000|2024-12-02 10:04:30|10603.2|10598.2|10602.5|10597.5|10603.2|10598.2|10602.5|10597.5|0
1733133880000|2024-12-02 10:04:40|10602.2|10597.2|10602.5|10597.5|10602.5|10597.5|10602.2|10597.2|0
1733133890000|2024-12-02 10:04:50|10602.2|10597.2|10602.3|10597.3|10602.5|10597.5|10602|10597|0
1733133900000|2024-12-02 10:05:00|10602.5|10597.5|10601.3|10596.3|10602.5|10597.5|10601.2|10596.2|0
1733133910000|2024-12-02 10:05:10|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.2|10596.2|0
1733133920000|2024-12-02 10:05:20|10601|10596|10601.5|10596.5|10601.5|10596.5|10600.8|10595.8|6
1733133930000|2024-12-02 10:05:30|10601.3|10596.3|10601.5|10596.5|10601.5|10596.5|10601.2|10596.2|2
1733133940000|2024-12-02 10:05:40|10601.4|10596.4|10601.7|10596.7|10601.7|10596.7|10601|10596|0
1733133950000|2024-12-02 10:05:50|10601.8|10596.8|10601.9|10596.9|10602.2|10597.2|10601.8|10596.8|0
1733133960000|2024-12-02 10:06:00|10601.7|10596.7|10603|10598|10603|10598|10601.7|10596.7|0
1733133970000|2024-12-02 10:06:10|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1733133980000|2024-12-02 10:06:20|10603.2|10598.2|10601.7|10596.7|10603.2|10598.2|10601.7|10596.7|1
1733133990000|2024-12-02 10:06:30|10601.8|10596.8|10601|10596|10601.8|10596.8|10600.8|10595.8|3
1733134000000|2024-12-02 10:06:40|10600.7|10595.7|10601|10596|10601|10596|10600.7|10595.7|0
1733134010000|2024-12-02 10:06:50|10600.8|10595.8|10601|10596|10601|10596|10600.7|10595.7|1
1733134020000|2024-12-02 10:07:00|10600.9|10595.9|10600.7|10595.7|10601|10596|10599.8|10594.8|1
1733134030000|2024-12-02 10:07:10|10600.5|10595.5|10601.2|10596.2|10601.5|10596.5|10600.5|10595.5|2
1733134040000|2024-12-02 10:07:20|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.4|10596.4|0
1733134050000|2024-12-02 10:07:30|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|1
1733134060000|2024-12-02 10:07:40|10601|10596|10600.2|10595.2|10601|10596|10600.2|10595.2|0
1733134070000|2024-12-02 10:07:50|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733134080000|2024-12-02 10:08:00|10600.7|10595.7|10600.5|10595.5|10601.2|10596.2|10600.5|10595.5|0
1733134090000|2024-12-02 10:08:10|10600.7|10595.7|10600.7|10595.7|10601|10596|10600.5|10595.5|0
1733134100000|2024-12-02 10:08:20|10600.2|10595.2|10600.3|10595.3|10600.7|10595.7|10600|10595|0
1733134110000|2024-12-02 10:08:30|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.7|10594.7|3
1733134120000|2024-12-02 10:08:40|10600.2|10595.2|10600.4|10595.4|10600.5|10595.5|10599.8|10594.8|0
1733134130000|2024-12-02 10:08:50|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733134140000|2024-12-02 10:09:00|10600.7|10595.7|10601.7|10596.7|10602|10597|10600.7|10595.7|0
1733134150000|2024-12-02 10:09:10|10601|10596|10600.8|10595.8|10601|10596|10600.8|10595.8|0
1733134160000|2024-12-02 10:09:20|10600.7|10595.7|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|0
1733134170000|2024-12-02 10:09:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733134180000|2024-12-02 10:09:40|10601|10596|10600.7|10595.7|10601|10596|10600.2|10595.2|1
1733134190000|2024-12-02 10:09:50|10600.5|10595.5|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1733134200000|2024-12-02 10:10:00|10600|10595|10600.3|10595.3|10600.5|10595.5|10600|10595|0
1733134210000|2024-12-02 10:10:10|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733134220000|2024-12-02 10:10:20|10600.8|10595.8|10600|10595|10600.8|10595.8|10599.7|10594.7|0
1733134230000|2024-12-02 10:10:30|10599.7|10594.7|10600|10595|10600|10595|10599.7|10594.7|0
1733134240000|2024-12-02 10:10:40|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733134250000|2024-12-02 10:10:50|10600|10595|10600.7|10595.7|10600.7|10595.7|10599.8|10594.8|0
1733134260000|2024-12-02 10:11:00|10600.3|10595.3|10600|10595|10600.3|10595.3|10599.7|10594.7|0
1733134270000|2024-12-02 10:11:10|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733134280000|2024-12-02 10:11:20|10600.5|10595.5|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1733134290000|2024-12-02 10:11:30|10600.7|10595.7|10600.4|10595.4|10601.2|10596.2|10600.4|10595.4|1
1733134300000|2024-12-02 10:11:40|10600.2|10595.2|10600.5|10595.5|10600.7|10595.7|10600.2|10595.2|0
1733134310000|2024-12-02 10:11:50|10600.7|10595.7|10599.7|10594.7|10600.7|10595.7|10599.7|10594.7|0
1733134320000|2024-12-02 10:12:00|10600|10595|10600|10595|10600|10595|10599.7|10594.7|0
1733134330000|2024-12-02 10:12:10|10600.2|10595.2|10599.5|10594.5|10600.2|10595.2|10599.5|10594.5|0
1733134340000|2024-12-02 10:12:20|10599.2|10594.2|10598.5|10593.5|10599.2|10594.2|10598.5|10593.5|2
1733134350000|2024-12-02 10:12:30|10598.2|10593.2|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1733134360000|2024-12-02 10:12:40|10598.3|10593.3|10598|10593|10598.5|10593.5|10598|10593|0
1733134370000|2024-12-02 10:12:50|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|0
1733134380000|2024-12-02 10:13:00|10597.7|10592.7|10597.7|10592.7|10598|10593|10597.7|10592.7|0
1733134390000|2024-12-02 10:13:10|10597.8|10592.8|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1733134400000|2024-12-02 10:13:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1733134410000|2024-12-02 10:13:30|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|0
1733134420000|2024-12-02 10:13:40|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1733134430000|2024-12-02 10:13:50|10597.8|10592.8|10597.7|10592.7|10598|10593|10597.7|10592.7|0
1733134440000|2024-12-02 10:14:00|10598|10593|10599.2|10594.2|10602|10597|10597.5|10592.5|28
1733134450000|2024-12-02 10:14:10|10599.3|10594.3|10600.5|10595.5|10600.5|10595.5|10598|10593|7
1733134460000|2024-12-02 10:14:20|10601|10596|10604.5|10599.5|10605|10600|10600.7|10595.7|13
1733134470000|2024-12-02 10:14:30|10604.8|10599.8|10602|10597|10605|10600|10601.4|10596.4|5
1733134480000|2024-12-02 10:14:40|10602.2|10597.2|10599.5|10594.5|10602.2|10597.2|10599.4|10594.4|29
1733134490000|2024-12-02 10:14:50|10600|10595|10602.7|10597.7|10604|10599|10600|10595|5
1733134500000|2024-12-02 10:15:00|10602.9|10597.9|10604.5|10599.5|10604.5|10599.5|10602.9|10597.9|1
1733134510000|2024-12-02 10:15:10|10604.4|10599.4|10603.5|10598.5|10604.5|10599.5|10603.5|10598.5|2
1733134520000|2024-12-02 10:15:20|10603.3|10598.3|10603|10598|10604|10599|10602.9|10597.9|9
1733134530000|2024-12-02 10:15:30|10603.3|10598.3|10601.8|10596.8|10603.5|10598.5|10601.5|10596.5|3
1733134540000|2024-12-02 10:15:40|10601.7|10596.7|10602.5|10597.5|10602.7|10597.7|10601.7|10596.7|0
1733134550000|2024-12-02 10:15:50|10603|10598|10603|10598|10603.3|10598.3|10602.5|10597.5|0
1733134560000|2024-12-02 10:16:00|10602.9|10597.9|10602.5|10597.5|10602.9|10597.9|10602.4|10597.4|3
1733134570000|2024-12-02 10:16:10|10602.4|10597.4|10603|10598|10603|10598|10602|10597|4
1733134580000|2024-12-02 10:16:20|10602.5|10597.5|10602.5|10597.5|10603|10598|10602.5|10597.5|0
1733134590000|2024-12-02 10:16:30|10601.5|10596.5|10602|10597|10602.4|10597.4|10601.5|10596.5|1
1733134600000|2024-12-02 10:16:40|10601.5|10596.5|10601.5|10596.5|10602.5|10597.5|10601.4|10596.4|2
1733134610000|2024-12-02 10:16:50|10601.7|10596.7|10602|10597|10602.5|10597.5|10601.5|10596.5|0
1733134620000|2024-12-02 10:17:00|10602.5|10597.5|10601.3|10596.3|10602.8|10597.8|10601.2|10596.2|0
1733134630000|2024-12-02 10:17:10|10601.5|10596.5|10602|10597|10602|10597|10601.5|10596.5|0
1733134640000|2024-12-02 10:17:20|10601.7|10596.7|10600|10595|10602|10597|10599.5|10594.5|3
1733134650000|2024-12-02 10:17:30|10600.4|10595.4|10600|10595|10600.4|10595.4|10600|10595|0
1733134660000|2024-12-02 10:17:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|0
1733134670000|2024-12-02 10:17:50|10600.8|10595.8|10601|10596|10601|10596|10600.7|10595.7|2
1733134680000|2024-12-02 10:18:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600|10595|1
1733134690000|2024-12-02 10:18:10|10600.8|10595.8|10600.5|10595.5|10601|10596|10600.5|10595.5|0
1733134700000|2024-12-02 10:18:20|10600|10595|10598.5|10593.5|10600.5|10595.5|10598.5|10593.5|2
1733134710000|2024-12-02 10:18:30|10598.9|10593.9|10599.5|10594.5|10599.5|10594.5|10598.5|10593.5|3
1733134720000|2024-12-02 10:18:40|10599|10594|10599|10594|10599|10594|10599|10594|0
1733134730000|2024-12-02 10:18:50|10599.3|10594.3|10599.8|10594.8|10600|10595|10599|10594|0
1733134740000|2024-12-02 10:19:00|10600|10595|10600|10595|10600.5|10595.5|10599.8|10594.8|3
1733134750000|2024-12-02 10:19:10|10600.5|10595.5|10602.5|10597.5|10602.5|10597.5|10600.5|10595.5|2
1733134760000|2024-12-02 10:19:20|10603|10598|10603|10598|10603.5|10598.5|10602.5|10597.5|3
1733134770000|2024-12-02 10:19:30|10602.7|10597.7|10601.7|10596.7|10602.7|10597.7|10601.7|10596.7|2
1733134780000|2024-12-02 10:19:40|10602|10597|10601.5|10596.5|10602|10597|10601.5|10596.5|0
1733134790000|2024-12-02 10:19:50|10601.4|10596.4|10600.5|10595.5|10601.4|10596.4|10600.4|10595.4|0
1733134800000|2024-12-02 10:20:00|10600.4|10595.4|10599.8|10594.8|10600.5|10595.5|10599.5|10594.5|1
1733134810000|2024-12-02 10:20:10|10600|10595|10599.5|10594.5|10600|10595|10599.5|10594.5|0
1733134820000|2024-12-02 10:20:20|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1733134830000|2024-12-02 10:20:30|10600|10595|10599|10594|10600|10595|10598.9|10593.9|0
1733134840000|2024-12-02 10:20:40|10599.3|10594.3|10597.5|10592.5|10599.9|10594.9|10597.5|10592.5|2
1733134850000|2024-12-02 10:20:50|10598|10593|10597.5|10592.5|10598|10593|10597.5|10592.5|0
1733134860000|2024-12-02 10:21:00|10598|10593|10598|10593|10598|10593|10598|10593|0
1733134870000|2024-12-02 10:21:10|10597.7|10592.7|10597.6|10592.6|10597.9|10592.9|10597|10592|1
1733134880000|2024-12-02 10:21:20|10598|10593|10597|10592|10598|10593|10597|10592|1
1733134890000|2024-12-02 10:21:30|10597.5|10592.5|10596.7|10591.7|10597.5|10592.5|10596.7|10591.7|0
1733134900000|2024-12-02 10:21:40|10596.8|10591.8|10595.7|10590.7|10596.8|10591.8|10595.7|10590.7|3
1733134910000|2024-12-02 10:21:50|10596|10591|10596|10591|10596.4|10591.4|10596|10591|0
1733134920000|2024-12-02 10:22:00|10595.9|10590.9|10596|10591|10596|10591|10595.7|10590.7|0
1733134930000|2024-12-02 10:22:10|10595.9|10590.9|10596|10591|10596|10591|10595.5|10590.5|2
1733134940000|2024-12-02 10:22:20|10595.9|10590.9|10596|10591|10596|10591|10595.7|10590.7|1
1733134950000|2024-12-02 10:22:30|10595.9|10590.9|10596.5|10591.5|10596.5|10591.5|10595.4|10590.4|0
1733134960000|2024-12-02 10:22:40|10597|10592|10597.3|10592.3|10597.5|10592.5|10597|10592|0
1733134970000|2024-12-02 10:22:50|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733134980000|2024-12-02 10:23:00|10597.8|10592.8|10598.5|10593.5|10598.5|10593.5|10597.8|10592.8|0
1733134990000|2024-12-02 10:23:10|10598.4|10593.4|10598.3|10593.3|10598.4|10593.4|10597.5|10592.5|0
1733135000000|2024-12-02 10:23:20|10598.5|10593.5|10598|10593|10599|10594|10598|10593|0
1733135010000|2024-12-02 10:23:30|10597.5|10592.5|10598|10593|10598|10593|10597.5|10592.5|0
1733135020000|2024-12-02 10:23:40|10598.2|10593.2|10598|10593|10598.4|10593.4|10598|10593|0
1733135030000|2024-12-02 10:23:50|10598.3|10593.3|10599|10594|10599|10594|10598|10593|0
1733135040000|2024-12-02 10:24:00|10598.7|10593.7|10598.7|10593.7|10599|10594|10598.5|10593.5|1
1733135050000|2024-12-02 10:24:10|10598.5|10593.5|10599|10594|10599.5|10594.5|10598.5|10593.5|0
1733135060000|2024-12-02 10:24:20|10598.9|10593.9|10599.5|10594.5|10599.5|10594.5|10598.5|10593.5|1
1733135070000|2024-12-02 10:24:30|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|2
1733135080000|2024-12-02 10:24:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733135090000|2024-12-02 10:24:50|10599.3|10594.3|10599.5|10594.5|10599.5|10594.5|10599|10594|2
1733135100000|2024-12-02 10:25:00|10600|10595|10599.3|10594.3|10600|10595|10599|10594|0
1733135110000|2024-12-02 10:25:10|10599|10594|10598.8|10593.8|10599.5|10594.5|10598.7|10593.7|0
1733135120000|2024-12-02 10:25:20|10599|10594|10599|10594|10599|10594|10598.5|10593.5|0
1733135130000|2024-12-02 10:25:30|10599.3|10594.3|10599|10594|10599.5|10594.5|10599|10594|0
1733135150000|2024-12-02 10:25:50|10599.3|10594.3|10598.5|10593.5|10599.3|10594.3|10598.5|10593.5|1
1733135160000|2024-12-02 10:26:00|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.5|10593.5|0
1733135170000|2024-12-02 10:26:10|10598.9|10593.9|10599.5|10594.5|10599.5|10594.5|10598.5|10593.5|0
1733135180000|2024-12-02 10:26:20|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1733135190000|2024-12-02 10:26:30|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1733135210000|2024-12-02 10:26:50|10599.8|10594.8|10600|10595|10600.4|10595.4|10599.8|10594.8|0
1733135230000|2024-12-02 10:27:10|10600.3|10595.3|10598.9|10593.9|10600.4|10595.4|10598.9|10593.9|4
1733135240000|2024-12-02 10:27:20|10598.5|10593.5|10599.2|10594.2|10599.5|10594.5|10598.5|10593.5|0
1733135250000|2024-12-02 10:27:30|10599|10594|10599.2|10594.2|10599.5|10594.5|10599|10594|1
1733135260000|2024-12-02 10:27:40|10599|10594|10599|10594|10599|10594|10598.5|10593.5|0
1733135270000|2024-12-02 10:27:50|10598.9|10593.9|10598.8|10593.8|10599|10594|10598.5|10593.5|0
1733135280000|2024-12-02 10:28:00|10599|10594|10599|10594|10599|10594|10598.7|10593.7|0
1733135300000|2024-12-02 10:28:20|10599.3|10594.3|10598.9|10593.9|10599.5|10594.5|10598.9|10593.9|0
1733135310000|2024-12-02 10:28:30|10598.7|10593.7|10598.7|10593.7|10599|10594|10598.5|10593.5|0
1733135320000|2024-12-02 10:28:40|10598.5|10593.5|10598.8|10593.8|10598.8|10593.8|10598.5|10593.5|0
1733135330000|2024-12-02 10:28:50|10599|10594|10598.7|10593.7|10599|10594|10598.7|10593.7|2
1733135340000|2024-12-02 10:29:00|10598.8|10593.8|10599|10594|10599|10594|10598.7|10593.7|0
1733135350000|2024-12-02 10:29:10|10598.9|10593.9|10599|10594|10599|10594|10598.7|10593.7|0
1733135360000|2024-12-02 10:29:20|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|0
1733135370000|2024-12-02 10:29:30|10599.4|10594.4|10599.2|10594.2|10599.5|10594.5|10599|10594|2
1733135380000|2024-12-02 10:29:40|10599|10594|10599.3|10594.3|10599.3|10594.3|10598.5|10593.5|0
1733135390000|2024-12-02 10:29:50|10599.4|10594.4|10599.5|10594.5|10599.9|10594.9|10599.4|10594.4|0
1733135400000|2024-12-02 10:30:00|10600|10595|10600|10595|10600|10595|10599.5|10594.5|0
1733135410000|2024-12-02 10:30:10|10600.5|10595.5|10601|10596|10601|10596|10600.5|10595.5|0
1733135420000|2024-12-02 10:30:20|10601.2|10596.2|10602|10597|10602|10597|10601|10596|0
1733135430000|2024-12-02 10:30:30|10601.9|10596.9|10601.3|10596.3|10602.2|10597.2|10601|10596|3
1733135440000|2024-12-02 10:30:40|10601.5|10596.5|10602|10597|10602.3|10597.3|10601.5|10596.5|0
1733135450000|2024-12-02 10:30:50|10602.2|10597.2|10602.5|10597.5|10602.5|10597.5|10602|10597|0
1733135470000|2024-12-02 10:31:10|10603|10598|10602.2|10597.2|10603|10598|10602.2|10597.2|1
1733135480000|2024-12-02 10:31:20|10602.5|10597.5|10602.9|10597.9|10602.9|10597.9|10602.5|10597.5|0
1733135490000|2024-12-02 10:31:30|10602.5|10597.5|10603|10598|10603.5|10598.5|10602.5|10597.5|0
1733135500000|2024-12-02 10:31:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733135510000|2024-12-02 10:31:50|10603|10598|10603.5|10598.5|10603.5|10598.5|10603|10598|7
1733135520000|2024-12-02 10:32:00|10603.8|10598.8|10604|10599|10604|10599|10603.5|10598.5|0
1733135530000|2024-12-02 10:32:10|10604.5|10599.5|10604|10599|10604.5|10599.5|10604|10599|0
1733135540000|2024-12-02 10:32:20|10603.8|10598.8|10603.9|10598.9|10604|10599|10603.8|10598.8|2
1733135550000|2024-12-02 10:32:30|10603.5|10598.5|10604|10599|10604|10599|10603.5|10598.5|0
1733135560000|2024-12-02 10:32:40|10603.9|10598.9|10604|10599|10604|10599|10603.5|10598.5|0
1733135570000|2024-12-02 10:32:50|10603.9|10598.9|10603.5|10598.5|10603.9|10598.9|10603.3|10598.3|2
1733135580000|2024-12-02 10:33:00|10603.2|10598.2|10603.4|10598.4|10603.4|10598.4|10603.2|10598.2|0
1733135590000|2024-12-02 10:33:10|10603|10598|10603|10598|10603|10598|10603|10598|0
1733135600000|2024-12-02 10:33:20|10603.4|10598.4|10602.5|10597.5|10604|10599|10602|10597|1
1733135610000|2024-12-02 10:33:30|10603|10598|10601.5|10596.5|10603|10598|10601.5|10596.5|0
1733135620000|2024-12-02 10:33:40|10601.9|10596.9|10601|10596|10601.9|10596.9|10601|10596|0
1733135630000|2024-12-02 10:33:50|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733135640000|2024-12-02 10:34:00|10601.9|10596.9|10601|10596|10602|10597|10601|10596|1
1733135650000|2024-12-02 10:34:10|10601.3|10596.3|10601|10596|10601.3|10596.3|10600.5|10595.5|0
1733135660000|2024-12-02 10:34:20|10601.3|10596.3|10601|10596|10601.5|10596.5|10601|10596|0
1733135670000|2024-12-02 10:34:30|10601.3|10596.3|10601.3|10596.3|10601.5|10596.5|10601|10596|0
1733135680000|2024-12-02 10:34:40|10601.5|10596.5|10602|10597|10602|10597|10601.5|10596.5|5
1733135700000|2024-12-02 10:35:00|10602.4|10597.4|10602.5|10597.5|10603|10598|10602.2|10597.2|4
1733135710000|2024-12-02 10:35:10|10603|10598|10602|10597|10603|10598|10601.5|10596.5|0
1733135720000|2024-12-02 10:35:20|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733135730000|2024-12-02 10:35:30|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1733135740000|2024-12-02 10:35:40|10601.5|10596.5|10601|10596|10601.5|10596.5|10600.7|10595.7|2
1733135750000|2024-12-02 10:35:50|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.2|10596.2|0
1733135760000|2024-12-02 10:36:00|10601.5|10596.5|10601|10596|10601.5|10596.5|10601|10596|0
1733135770000|2024-12-02 10:36:10|10601.4|10596.4|10600.7|10595.7|10601.4|10596.4|10600.7|10595.7|0
1733135780000|2024-12-02 10:36:20|10601|10596|10601|10596|10601.3|10596.3|10600.5|10595.5|1
1733135790000|2024-12-02 10:36:30|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|1
1733135800000|2024-12-02 10:36:40|10600|10595|10599.5|10594.5|10600|10595|10599|10594|2
1733135810000|2024-12-02 10:36:50|10600|10595|10600|10595|10600|10595|10600|10595|0
1733135820000|2024-12-02 10:37:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600|10595|0
1733135830000|2024-12-02 10:37:10|10600.6|10595.6|10601|10596|10601|10596|10600.6|10595.6|0
1733135840000|2024-12-02 10:37:20|10600.8|10595.8|10601.3|10596.3|10601.5|10596.5|10600.5|10595.5|1
1733135850000|2024-12-02 10:37:30|10601.5|10596.5|10601|10596|10601.5|10596.5|10601|10596|1
1733135860000|2024-12-02 10:37:40|10601.2|10596.2|10601.2|10596.2|10601.3|10596.3|10601|10596|0
1733135870000|2024-12-02 10:37:50|10601|10596|10601|10596|10601|10596|10601|10596|0
1733135880000|2024-12-02 10:38:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1733135900000|2024-12-02 10:38:20|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1733135910000|2024-12-02 10:38:30|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733135930000|2024-12-02 10:38:50|10601|10596|10601|10596|10601|10596|10600.9|10595.9|2
1733135940000|2024-12-02 10:39:00|10600.9|10595.9|10601|10596|10601|10596|10600.7|10595.7|0
1733135950000|2024-12-02 10:39:10|10601.5|10596.5|10601|10596|10601.5|10596.5|10600.5|10595.5|1
1733135970000|2024-12-02 10:39:30|10601.3|10596.3|10601.8|10596.8|10601.8|10596.8|10601|10596|0
1733135980000|2024-12-02 10:39:40|10602|10597|10601.7|10596.7|10602|10597|10601.5|10596.5|0
1733135990000|2024-12-02 10:39:50|10601.5|10596.5|10601.3|10596.3|10601.8|10596.8|10601.3|10596.3|1
1733136000000|2024-12-02 10:40:00|10601.2|10596.2|10601.5|10596.5|10601.8|10596.8|10601|10596|0
1733136010000|2024-12-02 10:40:10|10602|10597|10601.7|10596.7|10602|10597|10601.7|10596.7|0
1733136020000|2024-12-02 10:40:20|10601.5|10596.5|10600.8|10595.8|10601.5|10596.5|10600.7|10595.7|2
1733136030000|2024-12-02 10:40:30|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.5|10595.5|0
1733136040000|2024-12-02 10:40:40|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600|10595|0
1733136060000|2024-12-02 10:41:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733136070000|2024-12-02 10:41:10|10600.6|10595.6|10601|10596|10601.5|10596.5|10600.6|10595.6|0
1733136080000|2024-12-02 10:41:20|10601.3|10596.3|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|0
1733136100000|2024-12-02 10:41:40|10601.4|10596.4|10601.5|10596.5|10601.5|10596.5|10601.4|10596.4|0
1733136120000|2024-12-02 10:42:00|10601.2|10596.2|10601.2|10596.2|10601.3|10596.3|10601.2|10596.2|0
1733136130000|2024-12-02 10:42:10|10601|10596|10600|10595|10601|10596|10599.7|10594.7|0
1733136140000|2024-12-02 10:42:20|10600.2|10595.2|10600.3|10595.3|10600.3|10595.3|10600.2|10595.2|0
1733136150000|2024-12-02 10:42:30|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733136160000|2024-12-02 10:42:40|10600.8|10595.8|10600.5|10595.5|10600.9|10595.9|10600.5|10595.5|0
1733136170000|2024-12-02 10:42:50|10600.8|10595.8|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|0
1733136180000|2024-12-02 10:43:00|10600.8|10595.8|10601|10596|10601|10596|10600.5|10595.5|1
1733136190000|2024-12-02 10:43:10|10600.5|10595.5|10600.7|10595.7|10601|10596|10600.5|10595.5|0
1733136200000|2024-12-02 10:43:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|3
1733136210000|2024-12-02 10:43:30|10600.7|10595.7|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|0
1733136220000|2024-12-02 10:43:40|10600.8|10595.8|10601.5|10596.5|10601.5|10596.5|10600.8|10595.8|0
1733136230000|2024-12-02 10:43:50|10601.3|10596.3|10601.5|10596.5|10601.9|10596.9|10601.2|10596.2|3
1733136240000|2024-12-02 10:44:00|10602|10597|10602.5|10597.5|10603|10598|10601.5|10596.5|0
1733136250000|2024-12-02 10:44:10|10602.9|10597.9|10604|10599|10604|10599|10602.5|10597.5|4
1733136260000|2024-12-02 10:44:20|10603.9|10598.9|10604|10599|10604.5|10599.5|10603.9|10598.9|2
1733136270000|2024-12-02 10:44:30|10604.5|10599.5|10603.9|10598.9|10604.8|10599.8|10603.9|10598.9|1
1733136280000|2024-12-02 10:44:40|10604|10599|10603|10598|10604|10599|10603|10598|2
1733136290000|2024-12-02 10:44:50|10602.7|10597.7|10602.2|10597.2|10602.9|10597.9|10602.2|10597.2|5
1733136300000|2024-12-02 10:45:00|10602|10597|10600.9|10595.9|10602|10597|10600.9|10595.9|1
1733136310000|2024-12-02 10:45:10|10600.5|10595.5|10600.5|10595.5|10601|10596|10600.5|10595.5|0
1733136320000|2024-12-02 10:45:20|10600.1|10595.1|10599.5|10594.5|10600.1|10595.1|10599.5|10594.5|2
1733136330000|2024-12-02 10:45:30|10600|10595|10599|10594|10600|10595|10599|10594|2
1733136340000|2024-12-02 10:45:40|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598|10593|1
1733136350000|2024-12-02 10:45:50|10598.5|10593.5|10598|10593|10598.5|10593.5|10598|10593|0
1733136360000|2024-12-02 10:46:00|10598.2|10593.2|10597.7|10592.7|10598.3|10593.3|10597.5|10592.5|5
1733136370000|2024-12-02 10:46:10|10597.8|10592.8|10597.5|10592.5|10597.8|10592.8|10597.3|10592.3|2
1733136380000|2024-12-02 10:46:20|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|0
1733136390000|2024-12-02 10:46:30|10597|10592|10597.2|10592.2|10597.5|10592.5|10597|10592|0
1733136400000|2024-12-02 10:46:40|10597|10592|10596.8|10591.8|10597.3|10592.3|10596.7|10591.7|9
1733136410000|2024-12-02 10:46:50|10597|10592|10596.4|10591.4|10597|10592|10596.4|10591.4|4
1733136420000|2024-12-02 10:47:00|10596.2|10591.2|10596|10591|10596.5|10591.5|10595.5|10590.5|6
1733136430000|2024-12-02 10:47:10|10595.5|10590.5|10594|10589|10595.5|10590.5|10594|10589|17
1733136440000|2024-12-02 10:47:20|10594.3|10589.3|10595|10590|10595|10590|10594|10589|0
1733136450000|2024-12-02 10:47:30|10595.3|10590.3|10595.4|10590.4|10595.4|10590.4|10595.3|10590.3|0
1733136460000|2024-12-02 10:47:40|10594.5|10589.5|10594.5|10589.5|10595|10590|10594.5|10589.5|0
1733136470000|2024-12-02 10:47:50|10594.4|10589.4|10594.8|10589.8|10594.8|10589.8|10594.4|10589.4|1
1733136480000|2024-12-02 10:48:00|10594.5|10589.5|10595.5|10590.5|10595.5|10590.5|10594.5|10589.5|0
1733136490000|2024-12-02 10:48:10|10595.7|10590.7|10596|10591|10596|10591|10595|10590|3
1733136500000|2024-12-02 10:48:20|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|0
1733136510000|2024-12-02 10:48:30|10595.9|10590.9|10595|10590|10595.9|10590.9|10595|10590|0
1733136520000|2024-12-02 10:48:40|10595.5|10590.5|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733136530000|2024-12-02 10:48:50|||||||||2
1733136540000|2024-12-02 10:49:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1733136550000|2024-12-02 10:49:10|10596.5|10591.5|10596|10591|10596.5|10591.5|10595.7|10590.7|0
1733136570000|2024-12-02 10:49:30|10595.5|10590.5|10595.7|10590.7|10595.7|10590.7|10595.5|10590.5|1
1733136580000|2024-12-02 10:49:40|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|2
1733136590000|2024-12-02 10:49:50|10596|10591|10596|10591|10596|10591|10595.7|10590.7|0
1733136600000|2024-12-02 10:50:00|10595.9|10590.9|10597.8|10592.8|10597.8|10592.8|10595.9|10590.9|8
1733136610000|2024-12-02 10:50:10|10598|10593|10596.5|10591.5|10598|10593|10596.5|10591.5|0
1733136620000|2024-12-02 10:50:20|10596.8|10591.8|10597.8|10592.8|10598|10593|10596.8|10591.8|1
1733136630000|2024-12-02 10:50:30|10598|10593|10597.7|10592.7|10598|10593|10597.5|10592.5|0
1733136640000|2024-12-02 10:50:40|10597.5|10592.5|10598|10593|10599.5|10594.5|10597.5|10592.5|2
1733136650000|2024-12-02 10:50:50|10597.5|10592.5|10597.5|10592.5|10598|10593|10597.5|10592.5|5
1733136660000|2024-12-02 10:51:00|10597.8|10592.8|10598|10593|10598|10593|10597.8|10592.8|0
1733136670000|2024-12-02 10:51:10|10597.8|10592.8|10598|10593|10598.3|10593.3|10597.5|10592.5|1
1733136680000|2024-12-02 10:51:20|10597.7|10592.7|10597.5|10592.5|10597.7|10592.7|10597.5|10592.5|3
1733136690000|2024-12-02 10:51:30|10597.8|10592.8|10597.4|10592.4|10597.8|10592.8|10597|10592|0
1733136700000|2024-12-02 10:51:40|10597|10592|10597|10592|10597|10592|10597|10592|0
1733136710000|2024-12-02 10:51:50|10596.5|10591.5|10597|10592|10597.4|10592.4|10596.5|10591.5|0
1733136720000|2024-12-02 10:52:00|10596.7|10591.7|10597|10592|10597|10592|10596.5|10591.5|0
1733136730000|2024-12-02 10:52:10|10596.5|10591.5|10596.9|10591.9|10597|10592|10596.5|10591.5|0
1733136740000|2024-12-02 10:52:20|10597|10592|10597.5|10592.5|10597.5|10592.5|10596.9|10591.9|3
1733136750000|2024-12-02 10:52:30|10598|10593|10598|10593|10598|10593|10598|10593|0
1733136760000|2024-12-02 10:52:40|10597.9|10592.9|10597.7|10592.7|10598|10593|10597.5|10592.5|0
1733136770000|2024-12-02 10:52:50|10597.5|10592.5|10597|10592|10597.5|10592.5|10597|10592|0
1733136780000|2024-12-02 10:53:00|10596.9|10591.9|10596.5|10591.5|10596.9|10591.9|10596.4|10591.4|1
1733136790000|2024-12-02 10:53:10|10596.4|10591.4|10596.5|10591.5|10596.5|10591.5|10596|10591|0
1733136800000|2024-12-02 10:53:20|10596.2|10591.2|10596|10591|10596.5|10591.5|10596|10591|0
1733136810000|2024-12-02 10:53:30|10596.5|10591.5|10597|10592|10597|10592|10596.5|10591.5|0
1733136820000|2024-12-02 10:53:40|10597.2|10592.2|10597|10592|10597.3|10592.3|10597|10592|0
1733136830000|2024-12-02 10:53:50|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|0
1733136840000|2024-12-02 10:54:00|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.2|10591.2|0
1733136850000|2024-12-02 10:54:10|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|2
1733136860000|2024-12-02 10:54:20|10596.3|10591.3|10596|10591|10597|10592|10596|10591|0
1733136880000|2024-12-02 10:54:40|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|0
1733136890000|2024-12-02 10:54:50|10596.3|10591.3|10596.5|10591.5|10597|10592|10596.3|10591.3|0
1733136900000|2024-12-02 10:55:00|10597|10592|10597|10592|10597|10592|10596.5|10591.5|0
1733136910000|2024-12-02 10:55:10|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|0
1733136920000|2024-12-02 10:55:20|10595.7|10590.7|10595.5|10590.5|10595.9|10590.9|10595.5|10590.5|0
1733136930000|2024-12-02 10:55:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1733136940000|2024-12-02 10:55:40|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1733136950000|2024-12-02 10:55:50|10594.5|10589.5|10595|10590|10595.5|10590.5|10594.5|10589.5|3
1733136960000|2024-12-02 10:56:00|10594.9|10589.9|10594.2|10589.2|10594.9|10589.9|10594.2|10589.2|0
1733136970000|2024-12-02 10:56:10|10594|10589|10594|10589|10594.5|10589.5|10594|10589|0
1733136980000|2024-12-02 10:56:20|10594.7|10589.7|10594.5|10589.5|10595|10590|10594.5|10589.5|0
1733136990000|2024-12-02 10:56:30|10595|10590|10595|10590|10595|10590|10594.5|10589.5|0
1733137000000|2024-12-02 10:56:40|10594.5|10589.5|10595.5|10590.5|10595.5|10590.5|10594.5|10589.5|1
1733137010000|2024-12-02 10:56:50|10595|10590|10594.5|10589.5|10595|10590|10594.4|10589.4|0
1733137020000|2024-12-02 10:57:00|10594.7|10589.7|10594.5|10589.5|10595|10590|10594.5|10589.5|0
1733137030000|2024-12-02 10:57:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.5|10589.5|1
1733137040000|2024-12-02 10:57:20|10594.5|10589.5|10594.7|10589.7|10594.7|10589.7|10594.5|10589.5|0
1733137050000|2024-12-02 10:57:30|10594.5|10589.5|10595.2|10590.2|10595.2|10590.2|10594.5|10589.5|0
1733137060000|2024-12-02 10:57:40|10595|10590|10595|10590|10595|10590|10594.7|10589.7|2
1733137070000|2024-12-02 10:57:50|10595.2|10590.2|10594.5|10589.5|10595.2|10590.2|10594.5|10589.5|1
1733137080000|2024-12-02 10:58:00|10594.4|10589.4|10594|10589|10594.5|10589.5|10593.5|10588.5|2
1733137090000|2024-12-02 10:58:10|10594.5|10589.5|10594.7|10589.7|10595|10590|10594.5|10589.5|1
1733137100000|2024-12-02 10:58:20|10594.9|10589.9|10594.5|10589.5|10594.9|10589.9|10594.4|10589.4|1
1733137110000|2024-12-02 10:58:30|10594|10589|10594.5|10589.5|10594.9|10589.9|10594|10589|0
1733137120000|2024-12-02 10:58:40|10594.7|10589.7|10594.7|10589.7|10595|10590|10594.5|10589.5|0
1733137130000|2024-12-02 10:58:50|10594.9|10589.9|10594.5|10589.5|10595|10590|10594.5|10589.5|0
1733137140000|2024-12-02 10:59:00|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1733137150000|2024-12-02 10:59:10|10595.2|10590.2|10594.5|10589.5|10595.2|10590.2|10594.5|10589.5|1
1733137160000|2024-12-02 10:59:20|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733137170000|2024-12-02 10:59:30|10594.5|10589.5|10594.7|10589.7|10595|10590|10594.5|10589.5|0
1733137180000|2024-12-02 10:59:40|10594.5|10589.5|10595.5|10590.5|10595.5|10590.5|10594.5|10589.5|0
1733137190000|2024-12-02 10:59:50|10595|10590|10595.2|10590.2|10595.5|10590.5|10595|10590|0
1733137200000|2024-12-02 11:00:00|10595|10590|10595.2|10590.2|10595.2|10590.2|10595|10590|0
1733137210000|2024-12-02 11:00:10|10595|10590|10595.5|10590.5|10595.5|10590.5|10595|10590|0
1733137220000|2024-12-02 11:00:20|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10595|10590|2
1733137230000|2024-12-02 11:00:30|10595.4|10590.4|10595|10590|10595.7|10590.7|10595|10590|1
1733137240000|2024-12-02 11:00:40|10595.2|10590.2|10595|10590|10595.5|10590.5|10595|10590|0
1733137250000|2024-12-02 11:00:50|||||||||1
1733137260000|2024-12-02 11:01:00|10594.7|10589.7|10595|10590|10595|10590|10594.5|10589.5|4
1733137270000|2024-12-02 11:01:10|10595.2|10590.2|10595|10590|10595.2|10590.2|10595|10590|0
1733137280000|2024-12-02 11:01:20|10595.2|10590.2|10595|10590|10595.2|10590.2|10594|10589|0
1733137290000|2024-12-02 11:01:30|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10594|10589|1
1733137300000|2024-12-02 11:01:40|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10595|10590|1
1733137310000|2024-12-02 11:01:50|10595|10590|10595.5|10590.5|10595.5|10590.5|10595|10590|0
1733137320000|2024-12-02 11:02:00|10595.4|10590.4|10594.7|10589.7|10595.4|10590.4|10594.7|10589.7|1
1733137330000|2024-12-02 11:02:10|10594.5|10589.5|10594|10589|10594.7|10589.7|10594|10589|1
1733137340000|2024-12-02 11:02:20|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|0
1733137350000|2024-12-02 11:02:30|10594|10589|10593.5|10588.5|10594|10589|10593.2|10588.2|3
1733137360000|2024-12-02 11:02:40|10593.7|10588.7|10593.7|10588.7|10594|10589|10593.7|10588.7|0
1733137370000|2024-12-02 11:02:50|10594|10589|10594.5|10589.5|10594.7|10589.7|10594|10589|1
1733137380000|2024-12-02 11:03:00|10595|10590|10594.7|10589.7|10595|10590|10594.5|10589.5|1
1733137390000|2024-12-02 11:03:10|10594.2|10589.2|10594.5|10589.5|10595|10590|10594.2|10589.2|0
1733137400000|2024-12-02 11:03:20|10594.4|10589.4|10594|10589|10594.4|10589.4|10594|10589|0
1733137410000|2024-12-02 11:03:30|10593.5|10588.5|10593.7|10588.7|10594|10589|10593.5|10588.5|0
1733137420000|2024-12-02 11:03:40|10593.5|10588.5|10593.7|10588.7|10594|10589|10593.5|10588.5|0
1733137430000|2024-12-02 11:03:50|10593.5|10588.5|10594.5|10589.5|10594.5|10589.5|10593.5|10588.5|0
1733137450000|2024-12-02 11:04:10|10594.7|10589.7|10594|10589|10595|10590|10594|10589|0
1733137460000|2024-12-02 11:04:20|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1733137470000|2024-12-02 11:04:30|10594.5|10589.5|10594.5|10589.5|10594.7|10589.7|10594.2|10589.2|0
1733137480000|2024-12-02 11:04:40|10594.7|10589.7|10595|10590|10595|10590|10594.5|10589.5|0
1733137500000|2024-12-02 11:05:00|10594.7|10589.7|10596|10591|10596|10591|10594.7|10589.7|0
1733137510000|2024-12-02 11:05:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733137530000|2024-12-02 11:05:30|10595.7|10590.7|10596|10591|10596|10591|10595.7|10590.7|0
1733137540000|2024-12-02 11:05:40|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1733137550000|2024-12-02 11:05:50|10595.3|10590.3|10595|10590|10595.5|10590.5|10594.5|10589.5|1
1733137560000|2024-12-02 11:06:00|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.5|10589.5|0
1733137570000|2024-12-02 11:06:10|10595.3|10590.3|10595.3|10590.3|10595.5|10590.5|10595|10590|0
1733137580000|2024-12-02 11:06:20|10595.7|10590.7|10595|10590|10596|10591|10595|10590|0
1733137590000|2024-12-02 11:06:30|10594.5|10589.5|10594.7|10589.7|10594.7|10589.7|10594.5|10589.5|0
1733137600000|2024-12-02 11:06:40|10594.5|10589.5|10594.5|10589.5|10594.7|10589.7|10594.5|10589.5|0
1733137610000|2024-12-02 11:06:50|10594.7|10589.7|10595|10590|10595.5|10590.5|10594.7|10589.7|0
1733137620000|2024-12-02 11:07:00|10595.2|10590.2|10595.2|10590.2|10595.5|10590.5|10595|10590|1
1733137630000|2024-12-02 11:07:10|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595|10590|0
1733137640000|2024-12-02 11:07:20|10595|10590|10595|10590|10595|10590|10594.7|10589.7|0
1733137650000|2024-12-02 11:07:30|10595.2|10590.2|10595.7|10590.7|10595.9|10590.9|10595.2|10590.2|3
1733137660000|2024-12-02 11:07:40|10596|10591|10595|10590|10596|10591|10595|10590|0
1733137680000|2024-12-02 11:08:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1733137690000|2024-12-02 11:08:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733137700000|2024-12-02 11:08:20|10595.7|10590.7|10596|10591|10596|10591|10595.7|10590.7|0
1733137710000|2024-12-02 11:08:30|10595.8|10590.8|10595|10590|10596|10591|10595|10590|2
1733137720000|2024-12-02 11:08:40|10594.7|10589.7|10594.9|10589.9|10595.5|10590.5|10594.7|10589.7|2
1733137730000|2024-12-02 11:08:50|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594|10589|5
1733137740000|2024-12-02 11:09:00|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|0
1733137750000|2024-12-02 11:09:10|10594|10589|10594|10589|10594|10589|10594|10589|0
1733137760000|2024-12-02 11:09:20|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733137770000|2024-12-02 11:09:30|10594|10589|10595|10590|10595|10590|10594|10589|5
1733137780000|2024-12-02 11:09:40|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.2|10590.2|0
1733137790000|2024-12-02 11:09:50|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595|10590|0
1733137800000|2024-12-02 11:10:00|10595|10590|10595|10590|10595.7|10590.7|10594.9|10589.9|0
1733137810000|2024-12-02 11:10:10|10594.9|10589.9|10594.7|10589.7|10595|10590|10594.5|10589.5|0
1733137820000|2024-12-02 11:10:20|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1733137830000|2024-12-02 11:10:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733137840000|2024-12-02 11:10:40|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10594|10589|0
1733137850000|2024-12-02 11:10:50|10594|10589|10594.2|10589.2|10594.2|10589.2|10594|10589|0
1733137860000|2024-12-02 11:11:00|10594.5|10589.5|10595.2|10590.2|10595.2|10590.2|10594.5|10589.5|0
1733137870000|2024-12-02 11:11:10|10595|10590|10595|10590|10595.5|10590.5|10595|10590|0
1733137880000|2024-12-02 11:11:20|10594.9|10589.9|10594.2|10589.2|10594.9|10589.9|10594.2|10589.2|0
1733137890000|2024-12-02 11:11:30|10594|10589|10594.2|10589.2|10594.5|10589.5|10594|10589|0
1733137900000|2024-12-02 11:11:40|10594|10589|10594|10589|10594.5|10589.5|10594|10589|0
1733137910000|2024-12-02 11:11:50|10593.8|10588.8|10594.2|10589.2|10594.2|10589.2|10593.5|10588.5|0
1733137920000|2024-12-02 11:12:00|10594|10589|10593|10588|10594|10589|10592.5|10587.5|9
1733137930000|2024-12-02 11:12:10|10593.2|10588.2|10593|10588|10593.2|10588.2|10593|10588|0
1733137940000|2024-12-02 11:12:20|10593.2|10588.2|10592.5|10587.5|10593.5|10588.5|10592.5|10587.5|0
1733137950000|2024-12-02 11:12:30|10592.7|10587.7|10592.5|10587.5|10593|10588|10592.5|10587.5|0
1733137960000|2024-12-02 11:12:40|10592.2|10587.2|10592|10587|10592.5|10587.5|10592|10587|0
1733137970000|2024-12-02 11:12:50|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733137980000|2024-12-02 11:13:00|10593|10588|10593|10588|10593|10588|10593|10588|0
1733138000000|2024-12-02 11:13:20|10592.9|10587.9|10591|10586|10592.9|10587.9|10591|10586|24
1733138010000|2024-12-02 11:13:30|10591.5|10586.5|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|4
1733138020000|2024-12-02 11:13:40|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591|10586|0
1733138030000|2024-12-02 11:13:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733138040000|2024-12-02 11:14:00|10592|10587|10591.5|10586.5|10592|10587|10591|10586|2
1733138050000|2024-12-02 11:14:10|10592|10587|10592.4|10587.4|10592.5|10587.5|10592|10587|0
1733138060000|2024-12-02 11:14:20|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|1
1733138070000|2024-12-02 11:14:30|10592|10587|10592.2|10587.2|10592.5|10587.5|10591.7|10586.7|0
1733138080000|2024-12-02 11:14:40|10592.5|10587.5|10593|10588|10593.5|10588.5|10592.5|10587.5|0
1733138100000|2024-12-02 11:15:00|10593.5|10588.5|10593.5|10588.5|10593.9|10588.9|10593.2|10588.2|3
1733138110000|2024-12-02 11:15:10|||||||||1
1733138130000|2024-12-02 11:15:30|10593.7|10588.7|10593|10588|10593.7|10588.7|10592.5|10587.5|1
1733138140000|2024-12-02 11:15:40|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.2|10587.2|0
1733138150000|2024-12-02 11:15:50|10593.5|10588.5|10592.7|10587.7|10593.5|10588.5|10592.7|10587.7|0
1733138160000|2024-12-02 11:16:00|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|0
1733138170000|2024-12-02 11:16:10|10593|10588|10593.5|10588.5|10593.5|10588.5|10592.3|10587.3|16
1733138180000|2024-12-02 11:16:20|10594|10589|10593.7|10588.7|10594|10589|10593.7|10588.7|0
1733138190000|2024-12-02 11:16:30|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|100
1733138200000|2024-12-02 11:16:40|10593.5|10588.5|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1733138210000|2024-12-02 11:16:50|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|1
1733138220000|2024-12-02 11:17:00|10594|10589|10594|10589|10594|10589|10594|10589|0
1733138230000|2024-12-02 11:17:10|10594.1|10589.1|10594.1|10589.1|10594.2|10589.2|10594.1|10589.1|9
1733138250000|2024-12-02 11:17:30|10593.9|10588.9|10593.9|10588.9|10594.5|10589.5|10593.9|10588.9|2
1733138260000|2024-12-02 11:17:40|10593.7|10588.7|10593.9|10588.9|10594.1|10589.1|10593.7|10588.7|0
1733138270000|2024-12-02 11:17:50|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|2
1733138280000|2024-12-02 11:18:00|10594.2|10589.2|10594.5|10589.5|10594.5|10589.5|10594.2|10589.2|0
1733138290000|2024-12-02 11:18:10|10594.4|10589.4|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1733138300000|2024-12-02 11:18:20|10594.2|10589.2|10594.4|10589.4|10594.5|10589.5|10593.7|10588.7|9
1733138310000|2024-12-02 11:18:30|10594.5|10589.5|10593.9|10588.9|10594.5|10589.5|10593.7|10588.7|0
1733138330000|2024-12-02 11:18:50|10593.7|10588.7|10592.9|10587.9|10593.7|10588.7|10592.9|10587.9|0
1733138340000|2024-12-02 11:19:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1733138360000|2024-12-02 11:19:20|10592.4|10587.4|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1733138370000|2024-12-02 11:19:30|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1733138380000|2024-12-02 11:19:40|10591.7|10586.7|10591.9|10586.9|10592.2|10587.2|10591.5|10586.5|1
1733138390000|2024-12-02 11:19:50|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|13
1733138400000|2024-12-02 11:20:00|10591.7|10586.7|10591.4|10586.4|10592|10587|10591.4|10586.4|0
1733138410000|2024-12-02 11:20:10|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|2
1733138420000|2024-12-02 11:20:20|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1733138450000|2024-12-02 11:20:50|10592.2|10587.2|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|1
1733138460000|2024-12-02 11:21:00|10592.1|10587.1|10591.7|10586.7|10592.1|10587.1|10591.7|10586.7|0
1733138470000|2024-12-02 11:21:10|10591.6|10586.6|10590.7|10585.7|10591.7|10586.7|10590.7|10585.7|1
1733138480000|2024-12-02 11:21:20|10591|10586|10590.9|10585.9|10591|10586|10590.7|10585.7|0
1733138490000|2024-12-02 11:21:30|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|0
1733138500000|2024-12-02 11:21:40|10590.2|10585.2|10589.7|10584.7|10590.2|10585.2|10589.7|10584.7|0
1733138520000|2024-12-02 11:22:00|10590.1|10585.1|10591|10586|10591|10586|10590.1|10585.1|2
1733138530000|2024-12-02 11:22:10|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1733138540000|2024-12-02 11:22:20|10591.2|10586.2|10591.5|10586.5|10591.7|10586.7|10591.2|10586.2|26
1733138560000|2024-12-02 11:22:40|10591.7|10586.7|10590.2|10585.2|10591.9|10586.9|10590.2|10585.2|3
1733138570000|2024-12-02 11:22:50|10590.5|10585.5|10591.2|10586.2|10591.2|10586.2|10590.5|10585.5|1
1733138580000|2024-12-02 11:23:00|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733138600000|2024-12-02 11:23:20|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|2
1733138610000|2024-12-02 11:23:30|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|1
1733138620000|2024-12-02 11:23:40|10591.7|10586.7|10592.2|10587.2|10592.2|10587.2|10591.6|10586.6|0
1733138630000|2024-12-02 11:23:50|10591.9|10586.9|10592.7|10587.7|10592.7|10587.7|10591.9|10586.9|1
1733138640000|2024-12-02 11:24:00|10592.6|10587.6|10592.2|10587.2|10592.7|10587.7|10592.2|10587.2|0
1733138650000|2024-12-02 11:24:10|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733138660000|2024-12-02 11:24:20|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|3
1733138670000|2024-12-02 11:24:30|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1733138680000|2024-12-02 11:24:40|10593|10588|10592.2|10587.2|10593|10588|10592.2|10587.2|0
1733138690000|2024-12-02 11:24:50|10592.5|10587.5|10592|10587|10592.6|10587.6|10592|10587|0
1733138700000|2024-12-02 11:25:00|10591.9|10586.9|10591|10586|10591.9|10586.9|10590.9|10585.9|1
1733138710000|2024-12-02 11:25:10|10590.7|10585.7|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733138720000|2024-12-02 11:25:20|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|1
1733138730000|2024-12-02 11:25:30|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|0
1733138740000|2024-12-02 11:25:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733138760000|2024-12-02 11:26:00|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|0
1733138770000|2024-12-02 11:26:10|10590.5|10585.5|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|0
1733138780000|2024-12-02 11:26:20|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1733138790000|2024-12-02 11:26:30|10590.7|10585.7|10591|10586|10591.2|10586.2|10590.7|10585.7|0
1733138800000|2024-12-02 11:26:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733138810000|2024-12-02 11:26:50|10590.7|10585.7|10591|10586|10591|10586|10590.7|10585.7|0
1733138820000|2024-12-02 11:27:00|10591.2|10586.2|10591.5|10586.5|10591.7|10586.7|10591.2|10586.2|2
1733138830000|2024-12-02 11:27:10|10591.4|10586.4|10591.5|10586.5|10591.5|10586.5|10591.4|10586.4|0
1733138840000|2024-12-02 11:27:20|10591.7|10586.7|10592.2|10587.2|10592.2|10587.2|10591.2|10586.2|0
1733138850000|2024-12-02 11:27:30|10592|10587|10592.2|10587.2|10592.2|10587.2|10592|10587|0
1733138860000|2024-12-02 11:27:40|10592.7|10587.7|10592.7|10587.7|10593.1|10588.1|10592.7|10587.7|3
1733138880000|2024-12-02 11:28:00|10592.9|10587.9|10592.2|10587.2|10592.9|10587.9|10592.2|10587.2|5
1733138890000|2024-12-02 11:28:10|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10592|10587|1
1733138900000|2024-12-02 11:28:20|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|2
1733138910000|2024-12-02 11:28:30|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.6|10586.6|1
1733138930000|2024-12-02 11:28:50|10591.4|10586.4|10590.7|10585.7|10591.4|10586.4|10590.7|10585.7|0
1733138940000|2024-12-02 11:29:00|10590.6|10585.6|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|0
1733138950000|2024-12-02 11:29:10|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|11
1733138960000|2024-12-02 11:29:20|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10589.9|10584.9|0
1733138970000|2024-12-02 11:29:30|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1733138980000|2024-12-02 11:29:40|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.2|10585.2|0
1733138990000|2024-12-02 11:29:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733139000000|2024-12-02 11:30:00|10590.7|10585.7|10590.2|10585.2|10591|10586|10590.2|10585.2|0
1733139010000|2024-12-02 11:30:10|10590.5|10585.5|10590.7|10585.7|10591|10586|10590.4|10585.4|0
1733139020000|2024-12-02 11:30:20|10590.4|10585.4|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1733139030000|2024-12-02 11:30:30|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.4|10585.4|0
1733139040000|2024-12-02 11:30:40|10590.7|10585.7|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1733139050000|2024-12-02 11:30:50|10589.9|10584.9|10589.9|10584.9|10590.2|10585.2|10589.6|10584.6|100
1733139060000|2024-12-02 11:31:00|10590.2|10585.2|10590.7|10585.7|10590.7|10585.7|10589.9|10584.9|3
1733139070000|2024-12-02 11:31:10|10590.4|10585.4|10590.2|10585.2|10590.7|10585.7|10590.1|10585.1|3
1733139080000|2024-12-02 11:31:20|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733139090000|2024-12-02 11:31:30|10590.5|10585.5|10590.2|10585.2|10590.7|10585.7|10590|10585|0
1733139100000|2024-12-02 11:31:40|10590.1|10585.1|10589.7|10584.7|10590.1|10585.1|10589.7|10584.7|0
1733139110000|2024-12-02 11:31:50|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|1
1733139120000|2024-12-02 11:32:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589|10584|0
1733139130000|2024-12-02 11:32:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733139150000|2024-12-02 11:32:30|10589.5|10584.5|10589.6|10584.6|10589.6|10584.6|10589.5|10584.5|1
1733139160000|2024-12-02 11:32:40|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.4|10584.4|0
1733139170000|2024-12-02 11:32:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733139180000|2024-12-02 11:33:00|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1733139190000|2024-12-02 11:33:10|10589.9|10584.9|10590.7|10585.7|10590.7|10585.7|10589.9|10584.9|2
1733139200000|2024-12-02 11:33:20|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1733139210000|2024-12-02 11:33:30|10590.7|10585.7|10589.4|10584.4|10590.7|10585.7|10589.4|10584.4|12
1733139220000|2024-12-02 11:33:40|10589.2|10584.2|10589.4|10584.4|10589.7|10584.7|10589.2|10584.2|0
1733139240000|2024-12-02 11:34:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733139260000|2024-12-02 11:34:20|10589|10584|10589.1|10584.1|10589.2|10584.2|10588.9|10583.9|1
1733139270000|2024-12-02 11:34:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733139280000|2024-12-02 11:34:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733139290000|2024-12-02 11:34:50|10589.1|10584.1|10589.1|10584.1|10589.2|10584.2|10588.9|10583.9|0
1733139300000|2024-12-02 11:35:00|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733139310000|2024-12-02 11:35:10|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|0
1733139320000|2024-12-02 11:35:20|10588.8|10583.8|10588.8|10583.8|10588.9|10583.9|10588.6|10583.6|0
1733139330000|2024-12-02 11:35:30|10588.6|10583.6|10589.7|10584.7|10589.7|10584.7|10588.6|10583.6|11
1733139340000|2024-12-02 11:35:40|10589.6|10584.6|10589.2|10584.2|10589.6|10584.6|10589.2|10584.2|0
1733139350000|2024-12-02 11:35:50|10588.9|10583.9|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|0
1733139360000|2024-12-02 11:36:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733139370000|2024-12-02 11:36:10|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|2
1733139380000|2024-12-02 11:36:20|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1733139390000|2024-12-02 11:36:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733139400000|2024-12-02 11:36:40|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|1
1733139410000|2024-12-02 11:36:50|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10589.1|10584.1|0
1733139420000|2024-12-02 11:37:00|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|1
1733139430000|2024-12-02 11:37:10|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1733139440000|2024-12-02 11:37:20|10589.7|10584.7|10590.1|10585.1|10590.2|10585.2|10589.7|10584.7|0
1733139450000|2024-12-02 11:37:30|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|0
1733139460000|2024-12-02 11:37:40|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|1
1733139480000|2024-12-02 11:38:00|10590.4|10585.4|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|0
1733139490000|2024-12-02 11:38:10|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|0
1733139500000|2024-12-02 11:38:20|10589.2|10584.2|10589.5|10584.5|10589.7|10584.7|10589.2|10584.2|3
1733139510000|2024-12-02 11:38:30|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|0
1733139540000|2024-12-02 11:39:00|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|1
1733139550000|2024-12-02 11:39:10|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10589.6|10584.6|0
1733139560000|2024-12-02 11:39:20|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1733139570000|2024-12-02 11:39:30|10590.2|10585.2|10590.1|10585.1|10590.4|10585.4|10590.1|10585.1|6
1733139580000|2024-12-02 11:39:40|10589.7|10584.7|10588.9|10583.9|10589.7|10584.7|10588.9|10583.9|3
1733139590000|2024-12-02 11:39:50|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|0
1733139600000|2024-12-02 11:40:00|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.1|10584.1|0
1733139610000|2024-12-02 11:40:10|10589.2|10584.2|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|0
1733139620000|2024-12-02 11:40:20|10589.6|10584.6|10588.9|10583.9|10589.6|10584.6|10588.9|10583.9|2
1733139630000|2024-12-02 11:40:30|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|3
1733139640000|2024-12-02 11:40:40|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1733139650000|2024-12-02 11:40:50|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1733139660000|2024-12-02 11:41:00|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.6|10583.6|9
1733139670000|2024-12-02 11:41:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1733139680000|2024-12-02 11:41:20|10588.8|10583.8|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|2
1733139690000|2024-12-02 11:41:30|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|0
1733139700000|2024-12-02 11:41:40|10588.9|10583.9|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|0
1733139710000|2024-12-02 11:41:50|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.8|10583.8|4
1733139720000|2024-12-02 11:42:00|10588.8|10583.8|10588.1|10583.1|10588.8|10583.8|10588.1|10583.1|17
1733139730000|2024-12-02 11:42:10|10588.2|10583.2|10588.4|10583.4|10588.4|10583.4|10588.1|10583.1|1
1733139740000|2024-12-02 11:42:20|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1733139750000|2024-12-02 11:42:30|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|2
1733139760000|2024-12-02 11:42:40|10588.6|10583.6|10588.6|10583.6|10588.7|10583.7|10588.1|10583.1|2
1733139770000|2024-12-02 11:42:50|10588.1|10583.1|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1733139780000|2024-12-02 11:43:00|10587.9|10582.9|10588.4|10583.4|10588.4|10583.4|10587.9|10582.9|0
1733139790000|2024-12-02 11:43:10|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1733139800000|2024-12-02 11:43:20|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|0
1733139810000|2024-12-02 11:43:30|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.7|10583.7|1
1733139820000|2024-12-02 11:43:40|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1733139830000|2024-12-02 11:43:50|10589.1|10584.1|10589.4|10584.4|10589.6|10584.6|10589.1|10584.1|1
1733139840000|2024-12-02 11:44:00|10589.2|10584.2|10589.6|10584.6|10589.7|10584.7|10589.2|10584.2|15
1733139850000|2024-12-02 11:44:10|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|0
1733139860000|2024-12-02 11:44:20|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1733139880000|2024-12-02 11:44:40|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|5
1733139890000|2024-12-02 11:44:50|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1733139900000|2024-12-02 11:45:00|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1733139920000|2024-12-02 11:45:20|10588.9|10583.9|10589.1|10584.1|10589.2|10584.2|10588.9|10583.9|1
1733139930000|2024-12-02 11:45:30|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|0
1733139940000|2024-12-02 11:45:40|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|0
1733139950000|2024-12-02 11:45:50|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10588.9|10583.9|0
1733139960000|2024-12-02 11:46:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1733139970000|2024-12-02 11:46:10|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1733139980000|2024-12-02 11:46:20|10589|10584|10589.2|10584.2|10589.4|10584.4|10588.9|10583.9|0
1733139990000|2024-12-02 11:46:30|10589.4|10584.4|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733140010000|2024-12-02 11:46:50|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1733140020000|2024-12-02 11:47:00|10590|10585|10590.7|10585.7|10590.7|10585.7|10590|10585|5
1733140030000|2024-12-02 11:47:10|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|1
1733140040000|2024-12-02 11:47:20|10590.6|10585.6|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|1
1733140050000|2024-12-02 11:47:30|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733140060000|2024-12-02 11:47:40|10589.9|10584.9|10590.1|10585.1|10590.1|10585.1|10589.9|10584.9|0
1733140070000|2024-12-02 11:47:50|10589.9|10584.9|10589.4|10584.4|10589.9|10584.9|10589.1|10584.1|10
1733140080000|2024-12-02 11:48:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733140090000|2024-12-02 11:48:10|10589.2|10584.2|10588.7|10583.7|10589.7|10584.7|10588.6|10583.6|3
1733140100000|2024-12-02 11:48:20|10589.2|10584.2|10589.6|10584.6|10589.7|10584.7|10589.1|10584.1|0
1733140110000|2024-12-02 11:48:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733140120000|2024-12-02 11:48:40|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733140140000|2024-12-02 11:49:00|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|1
1733140150000|2024-12-02 11:49:10|10589.7|10584.7|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|6
1733140170000|2024-12-02 11:49:30|10589.2|10584.2|10589.6|10584.6|10589.7|10584.7|10589.2|10584.2|0
1733140180000|2024-12-02 11:49:40|10589.7|10584.7|10589.6|10584.6|10590.1|10585.1|10589.6|10584.6|0
1733140190000|2024-12-02 11:49:50|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733140200000|2024-12-02 11:50:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733140210000|2024-12-02 11:50:10|10590.2|10585.2|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|0
1733140220000|2024-12-02 11:50:20|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.1|10585.1|0
1733140230000|2024-12-02 11:50:30|10590.1|10585.1|10590.7|10585.7|10590.7|10585.7|10590.1|10585.1|1
1733140240000|2024-12-02 11:50:40|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1733140250000|2024-12-02 11:50:50|10591|10586|10590.7|10585.7|10591.2|10586.2|10590.6|10585.6|0
1733140270000|2024-12-02 11:51:10|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|2
1733140280000|2024-12-02 11:51:20|||||||||23
1733140290000|2024-12-02 11:51:30|10591|10586|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1733140310000|2024-12-02 11:51:50|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.1|10585.1|11
1733140320000|2024-12-02 11:52:00|10590.7|10585.7|10590.6|10585.6|10590.7|10585.7|10590.2|10585.2|0
1733140340000|2024-12-02 11:52:20|10590.7|10585.7|10591.1|10586.1|10591.2|10586.2|10590.7|10585.7|0
1733140350000|2024-12-02 11:52:30|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|0
1733140360000|2024-12-02 11:52:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733140370000|2024-12-02 11:52:50|10591.1|10586.1|10591.6|10586.6|10591.7|10586.7|10591.1|10586.1|1
1733140390000|2024-12-02 11:53:10|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1733140400000|2024-12-02 11:53:20|10592.2|10587.2|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1733140410000|2024-12-02 11:53:30|10593.2|10588.2|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|0
1733140420000|2024-12-02 11:53:40|10593.6|10588.6|10593.1|10588.1|10593.6|10588.6|10593.1|10588.1|0
1733140430000|2024-12-02 11:53:50|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.7|10587.7|0
1733140440000|2024-12-02 11:54:00|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10592.7|10587.7|0
1733140450000|2024-12-02 11:54:10|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593.1|10588.1|0
1733140460000|2024-12-02 11:54:20|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|0
1733140470000|2024-12-02 11:54:30|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.1|10587.1|0
1733140480000|2024-12-02 11:54:40|||||||||3
1733140490000|2024-12-02 11:54:50|10592.7|10587.7|10592.1|10587.1|10592.7|10587.7|10592.1|10587.1|1
1733140500000|2024-12-02 11:55:00|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|0
1733140510000|2024-12-02 11:55:10|10592.1|10587.1|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|0
1733140520000|2024-12-02 11:55:20|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733140530000|2024-12-02 11:55:30|10592.6|10587.6|10592.6|10587.6|10592.7|10587.7|10592.6|10587.6|0
1733140540000|2024-12-02 11:55:40|10592.7|10587.7|10593.4|10588.4|10593.4|10588.4|10592.6|10587.6|0
1733140550000|2024-12-02 11:55:50|10593.1|10588.1|10593.2|10588.2|10593.6|10588.6|10593.1|10588.1|2
1733140560000|2024-12-02 11:56:00|10593.1|10588.1|10593.6|10588.6|10593.9|10588.9|10593.1|10588.1|0
1733140570000|2024-12-02 11:56:10|10593.1|10588.1|10594.1|10589.1|10594.4|10589.4|10593.1|10588.1|54
1733140580000|2024-12-02 11:56:20|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10594.1|10589.1|0
1733140590000|2024-12-02 11:56:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|2
1733140600000|2024-12-02 11:56:40|10593.6|10588.6|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|0
1733140610000|2024-12-02 11:56:50|10593.9|10588.9|10593.6|10588.6|10593.9|10588.9|10593.6|10588.6|3
1733140620000|2024-12-02 11:57:00|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.1|10588.1|2
1733140630000|2024-12-02 11:57:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733140640000|2024-12-02 11:57:20|||||||||1
1733140650000|2024-12-02 11:57:30|10593.6|10588.6|10593.1|10588.1|10593.6|10588.6|10593.1|10588.1|2
1733140660000|2024-12-02 11:57:40|10592.7|10587.7|10593.1|10588.1|10593.2|10588.2|10592.7|10587.7|4
1733140670000|2024-12-02 11:57:50|10593.3|10588.3|10593.4|10588.4|10593.4|10588.4|10593.3|10588.3|3
1733140680000|2024-12-02 11:58:00|10593.6|10588.6|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|5
1733140690000|2024-12-02 11:58:10|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1733140700000|2024-12-02 11:58:20|10593.6|10588.6|10593.6|10588.6|10594.1|10589.1|10593.6|10588.6|1
1733140720000|2024-12-02 11:58:40|10593.7|10588.7|10593.6|10588.6|10593.9|10588.9|10593.6|10588.6|9
1733140730000|2024-12-02 11:58:50|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|1
1733140740000|2024-12-02 11:59:00|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.1|10588.1|2
1733140750000|2024-12-02 11:59:10|10593.6|10588.6|10592.6|10587.6|10593.6|10588.6|10592.6|10587.6|0
1733140760000|2024-12-02 11:59:20|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|1
1733140770000|2024-12-02 11:59:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|1
1733140790000|2024-12-02 11:59:50|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1733140800000|2024-12-02 12:00:00|10592.7|10587.7|10593.1|10588.1|10593.4|10588.4|10592.6|10587.6|2
1733140810000|2024-12-02 12:00:10|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593.1|10588.1|1
1733140830000|2024-12-02 12:00:30|10592.6|10587.6|10591.9|10586.9|10592.6|10587.6|10591.6|10586.6|2
1733140840000|2024-12-02 12:00:40|10592.1|10587.1|10591.7|10586.7|10592.1|10587.1|10591.6|10586.6|1
1733140850000|2024-12-02 12:00:50|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|1
1733140860000|2024-12-02 12:01:00|10592.2|10587.2|10592.3|10587.3|10592.6|10587.6|10592.1|10587.1|6
1733140870000|2024-12-02 12:01:10|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|5
1733140880000|2024-12-02 12:01:20|10592.4|10587.4|10592.1|10587.1|10592.6|10587.6|10592.1|10587.1|3
1733140890000|2024-12-02 12:01:30|10592.6|10587.6|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|2
1733140900000|2024-12-02 12:01:40|10593.2|10588.2|10592.6|10587.6|10593.2|10588.2|10592.6|10587.6|0
1733140910000|2024-12-02 12:01:50|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733140920000|2024-12-02 12:02:00|10593.1|10588.1|10593.7|10588.7|10594.1|10589.1|10592.6|10587.6|1
1733140930000|2024-12-02 12:02:10|10593.6|10588.6|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|0
1733140940000|2024-12-02 12:02:20|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|0
1733140950000|2024-12-02 12:02:30|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|2
1733140960000|2024-12-02 12:02:40|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733140970000|2024-12-02 12:02:50|10595.2|10590.2|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|0
1733140980000|2024-12-02 12:03:00|10595.4|10590.4|10595.1|10590.1|10595.4|10590.4|10594.9|10589.9|1
1733140990000|2024-12-02 12:03:10|10594.6|10589.6|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|0
1733141000000|2024-12-02 12:03:20|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|0
1733141010000|2024-12-02 12:03:30|10595.6|10590.6|10595.7|10590.7|10596.6|10591.6|10595.6|10590.6|14
1733141020000|2024-12-02 12:03:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1733141030000|2024-12-02 12:03:50|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1733141040000|2024-12-02 12:04:00|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1733141050000|2024-12-02 12:04:10|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.6|10591.6|0
1733141060000|2024-12-02 12:04:20|10597.1|10592.1|10597.7|10592.7|10597.7|10592.7|10596.7|10591.7|1
1733141070000|2024-12-02 12:04:30|10597.6|10592.6|10597.2|10592.2|10597.6|10592.6|10597.2|10592.2|1
1733141080000|2024-12-02 12:04:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1733141090000|2024-12-02 12:04:50|10597.2|10592.2|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1733141100000|2024-12-02 12:05:00|10597.2|10592.2|10596.7|10591.7|10597.2|10592.2|10596.7|10591.7|0
1733141110000|2024-12-02 12:05:10|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1733141120000|2024-12-02 12:05:20|10596.6|10591.6|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|0
1733141130000|2024-12-02 12:05:30|10596.2|10591.2|10596.6|10591.6|10596.7|10591.7|10596.2|10591.2|4
1733141140000|2024-12-02 12:05:40|10596.2|10591.2|10596.7|10591.7|10596.7|10591.7|10596.2|10591.2|2
1733141160000|2024-12-02 12:06:00|10596.6|10591.6|10596.1|10591.1|10596.7|10591.7|10596.1|10591.1|0
1733141170000|2024-12-02 12:06:10|10596.2|10591.2|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|2
1733141180000|2024-12-02 12:06:20|10596.2|10591.2|10596.1|10591.1|10596.2|10591.2|10596.1|10591.1|3
1733141190000|2024-12-02 12:06:30|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.6|10590.6|2
1733141200000|2024-12-02 12:06:40|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.2|10590.2|2
1733141210000|2024-12-02 12:06:50|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1733141220000|2024-12-02 12:07:00|10595.1|10590.1|10595.6|10590.6|10596.2|10591.2|10595.1|10590.1|1
1733141230000|2024-12-02 12:07:10|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1733141240000|2024-12-02 12:07:20|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1733141250000|2024-12-02 12:07:30|10596.2|10591.2|10596.1|10591.1|10596.2|10591.2|10596.1|10591.1|0
1733141260000|2024-12-02 12:07:40|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1733141270000|2024-12-02 12:07:50|10596.2|10591.2|10596.1|10591.1|10596.2|10591.2|10596.1|10591.1|0
1733141280000|2024-12-02 12:08:00|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1733141290000|2024-12-02 12:08:10|10596.1|10591.1|10595.1|10590.1|10596.1|10591.1|10595.1|10590.1|3
1733141300000|2024-12-02 12:08:20|10595.2|10590.2|10594.2|10589.2|10595.2|10590.2|10594.2|10589.2|0
1733141310000|2024-12-02 12:08:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.6|10589.6|0
1733141330000|2024-12-02 12:08:50|10594.6|10589.6|10594.2|10589.2|10594.7|10589.7|10594.1|10589.1|14
1733141340000|2024-12-02 12:09:00|10594.4|10589.4|10593.6|10588.6|10594.4|10589.4|10593.6|10588.6|0
1733141350000|2024-12-02 12:09:10|10593.7|10588.7|10593.7|10588.7|10594.1|10589.1|10593.6|10588.6|2
1733141360000|2024-12-02 12:09:20|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.1|10588.1|0
1733141370000|2024-12-02 12:09:30|10593.2|10588.2|10590.6|10585.6|10593.2|10588.2|10590.6|10585.6|16
1733141380000|2024-12-02 12:09:40|10590.7|10585.7|10590.6|10585.6|10591.1|10586.1|10589.7|10584.7|13
1733141390000|2024-12-02 12:09:50|10590.7|10585.7|10590.7|10585.7|10591.7|10586.7|10590.6|10585.6|15
1733141400000|2024-12-02 12:10:00|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10589.8|10584.8|3
1733141410000|2024-12-02 12:10:10|10591.1|10586.1|10591.6|10586.6|10591.7|10586.7|10590.9|10585.9|0
1733141420000|2024-12-02 12:10:20|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|0
1733141430000|2024-12-02 12:10:30|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10590.7|10585.7|1
1733141440000|2024-12-02 12:10:40|10591.2|10586.2|10590.9|10585.9|10591.2|10586.2|10590.7|10585.7|1
1733141450000|2024-12-02 12:10:50|10591.2|10586.2|10592.6|10587.6|10592.7|10587.7|10591.2|10586.2|9
1733141460000|2024-12-02 12:11:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733141470000|2024-12-02 12:11:10|10593.2|10588.2|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|1
1733141480000|2024-12-02 12:11:20|10593.6|10588.6|10592.2|10587.2|10593.6|10588.6|10592.2|10587.2|0
1733141490000|2024-12-02 12:11:30|10593.1|10588.1|10592.6|10587.6|10593.1|10588.1|10592.6|10587.6|0
1733141500000|2024-12-02 12:11:40|10591.7|10586.7|10591.1|10586.1|10591.7|10586.7|10590.2|10585.2|4
1733141510000|2024-12-02 12:11:50|10590.7|10585.7|10590.7|10585.7|10591.2|10586.2|10590.4|10585.4|2
1733141520000|2024-12-02 12:12:00|10590.6|10585.6|10590.1|10585.1|10590.7|10585.7|10590.1|10585.1|0
1733141530000|2024-12-02 12:12:10|10590.2|10585.2|10590.2|10585.2|10590.7|10585.7|10589.7|10584.7|0
1733141540000|2024-12-02 12:12:20|10590.1|10585.1|10590.2|10585.2|10590.7|10585.7|10589.7|10584.7|2
1733141550000|2024-12-02 12:12:30|10590.7|10585.7|10589.7|10584.7|10590.7|10585.7|10589.6|10584.6|0
1733141560000|2024-12-02 12:12:40|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|4
1733141570000|2024-12-02 12:12:50|10589.6|10584.6|10588.2|10583.2|10589.7|10584.7|10588.2|10583.2|6
1733141580000|2024-12-02 12:13:00|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1733141590000|2024-12-02 12:13:10|10587.7|10582.7|10585.2|10580.2|10587.7|10582.7|10585.2|10580.2|6
1733141600000|2024-12-02 12:13:20|10585.7|10580.7|10583.7|10578.7|10585.7|10580.7|10583.1|10578.1|23
1733141610000|2024-12-02 12:13:30|10583.6|10578.6|10583.2|10578.2|10584.2|10579.2|10582.9|10577.9|15
1733141620000|2024-12-02 12:13:40|10583.1|10578.1|10582.2|10577.2|10583.2|10578.2|10582.2|10577.2|4
1733141630000|2024-12-02 12:13:50|10582.7|10577.7|10583.1|10578.1|10583.1|10578.1|10581.7|10576.7|10
1733141640000|2024-12-02 12:14:00|10582.7|10577.7|10584.2|10579.2|10584.4|10579.4|10582.1|10577.1|4
1733141650000|2024-12-02 12:14:10|10584.6|10579.6|10585.1|10580.1|10585.2|10580.2|10584.1|10579.1|0
1733141660000|2024-12-02 12:14:20|10585.2|10580.2|10585.2|10580.2|10585.4|10580.4|10585.2|10580.2|0
1733141670000|2024-12-02 12:14:30|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.2|10580.2|0
1733141680000|2024-12-02 12:14:40|10585.6|10580.6|10586.2|10581.2|10586.2|10581.2|10585.1|10580.1|1
1733141690000|2024-12-02 12:14:50|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|0
1733141700000|2024-12-02 12:15:00|10586.7|10581.7|10587.6|10582.6|10587.7|10582.7|10586.7|10581.7|0
1733141710000|2024-12-02 12:15:10|10587.2|10582.2|10587.2|10582.2|10587.7|10582.7|10587.1|10582.1|3
1733141720000|2024-12-02 12:15:20|10587.1|10582.1|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1733141730000|2024-12-02 12:15:30|10586.9|10581.9|10587.7|10582.7|10587.7|10582.7|10586.7|10581.7|1
1733141740000|2024-12-02 12:15:40|10587.6|10582.6|10586.9|10581.9|10588.2|10583.2|10586.7|10581.7|3
1733141750000|2024-12-02 12:15:50|10586.6|10581.6|10586.6|10581.6|10586.7|10581.7|10586.1|10581.1|0
1733141760000|2024-12-02 12:16:00|10586.7|10581.7|10586.7|10581.7|10586.9|10581.9|10586.6|10581.6|4
1733141770000|2024-12-02 12:16:10|10586.6|10581.6|10586.6|10581.6|10587.2|10582.2|10586.4|10581.4|0
1733141780000|2024-12-02 12:16:20|10586.7|10581.7|10586.6|10581.6|10586.7|10581.7|10586.2|10581.2|0
1733141790000|2024-12-02 12:16:30|10586.7|10581.7|10587.1|10582.1|10587.2|10582.2|10586.7|10581.7|0
1733141800000|2024-12-02 12:16:40|10587.2|10582.2|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|0
1733141810000|2024-12-02 12:16:50|10588.1|10583.1|10587.7|10582.7|10588.6|10583.6|10587.2|10582.2|0
1733141820000|2024-12-02 12:17:00|10587.6|10582.6|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|2
1733141830000|2024-12-02 12:17:10|10588.2|10583.2|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1733141840000|2024-12-02 12:17:20|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|1
1733141850000|2024-12-02 12:17:30|10588.7|10583.7|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1733141860000|2024-12-02 12:17:40|10589.2|10584.2|10589.2|10584.2|10589.7|10584.7|10588.9|10583.9|0
1733141870000|2024-12-02 12:17:50|10589.6|10584.6|10589.2|10584.2|10589.6|10584.6|10589.2|10584.2|0
1733141880000|2024-12-02 12:18:00|10589.6|10584.6|10589.4|10584.4|10589.7|10584.7|10589.2|10584.2|0
1733141890000|2024-12-02 12:18:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|5
1733141900000|2024-12-02 12:18:20|10589.4|10584.4|10588.6|10583.6|10589.4|10584.4|10588.2|10583.2|2
1733141910000|2024-12-02 12:18:30|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|0
1733141920000|2024-12-02 12:18:40|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|0
1733141930000|2024-12-02 12:18:50|10589.8|10584.8|10590.4|10585.4|10590.4|10585.4|10589.6|10584.6|3
1733141940000|2024-12-02 12:19:00|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10589.9|10584.9|0
1733141950000|2024-12-02 12:19:10|10590.7|10585.7|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|0
1733141960000|2024-12-02 12:19:20|10590.7|10585.7|10589.7|10584.7|10590.7|10585.7|10589.7|10584.7|0
1733141970000|2024-12-02 12:19:30|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1733141980000|2024-12-02 12:19:40|10589.9|10584.9|10590.1|10585.1|10590.2|10585.2|10589.6|10584.6|0
1733141990000|2024-12-02 12:19:50|10589.7|10584.7|10590.1|10585.1|10590.1|10585.1|10589.7|10584.7|4
1733142000000|2024-12-02 12:20:00|10590.6|10585.6|10589.2|10584.2|10590.6|10585.6|10589.2|10584.2|4
1733142010000|2024-12-02 12:20:10|10589.6|10584.6|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|0
1733142020000|2024-12-02 12:20:20|10589.7|10584.7|10590.1|10585.1|10590.2|10585.2|10589.7|10584.7|0
1733142030000|2024-12-02 12:20:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1733142040000|2024-12-02 12:20:40|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|0
1733142060000|2024-12-02 12:21:00|10589.6|10584.6|10589.2|10584.2|10589.6|10584.6|10589.2|10584.2|0
1733142070000|2024-12-02 12:21:10|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|0
1733142080000|2024-12-02 12:21:20|10590.1|10585.1|10591.2|10586.2|10591.2|10586.2|10590.1|10585.1|0
1733142090000|2024-12-02 12:21:30|10591.1|10586.1|10592.2|10587.2|10592.2|10587.2|10591.1|10586.1|1
1733142100000|2024-12-02 12:21:40|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.7|10586.7|0
1733142110000|2024-12-02 12:21:50|10591.7|10586.7|10591.1|10586.1|10591.7|10586.7|10591.1|10586.1|0
1733142120000|2024-12-02 12:22:00|10590.9|10585.9|10590.7|10585.7|10591.2|10586.2|10590.2|10585.2|3
1733142140000|2024-12-02 12:22:20|10590.2|10585.2|10590.7|10585.7|10590.7|10585.7|10590.2|10585.2|0
1733142150000|2024-12-02 12:22:30|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|1
1733142160000|2024-12-02 12:22:40|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733142170000|2024-12-02 12:22:50|10591.2|10586.2|10591.2|10586.2|10591.7|10586.7|10591.1|10586.1|0
1733142190000|2024-12-02 12:23:10|10591.1|10586.1|10591.1|10586.1|10591.2|10586.2|10590.9|10585.9|0
1733142200000|2024-12-02 12:23:20|10591.2|10586.2|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|0
1733142210000|2024-12-02 12:23:30|10591.1|10586.1|10592.6|10587.6|10592.7|10587.7|10591.1|10586.1|2
1733142220000|2024-12-02 12:23:40|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1733142230000|2024-12-02 12:23:50|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1733142240000|2024-12-02 12:24:00|10592.6|10587.6|10592.6|10587.6|10592.7|10587.7|10592.2|10587.2|0
1733142250000|2024-12-02 12:24:10|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10591.7|10586.7|0
1733142260000|2024-12-02 12:24:20|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1733142270000|2024-12-02 12:24:30|10592.4|10587.4|10593.1|10588.1|10593.1|10588.1|10592.2|10587.2|2
1733142280000|2024-12-02 12:24:40|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10592.7|10587.7|1
1733142290000|2024-12-02 12:24:50|10592.7|10587.7|10593.1|10588.1|10593.6|10588.6|10592.2|10587.2|22
1733142300000|2024-12-02 12:25:00|10593.2|10588.2|10593.7|10588.7|10593.7|10588.7|10592.7|10587.7|6
1733142320000|2024-12-02 12:25:20|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.1|10588.1|7
1733142330000|2024-12-02 12:25:30|||||||||3
1733142340000|2024-12-02 12:25:40|10593.6|10588.6|10594.1|10589.1|10594.2|10589.2|10593.6|10588.6|19
1733142350000|2024-12-02 12:25:50|10594.2|10589.2|10594.7|10589.7|10594.9|10589.9|10593.9|10588.9|32
1733142360000|2024-12-02 12:26:00|10594.6|10589.6|10592.9|10587.9|10594.7|10589.7|10592.9|10587.9|14
1733142370000|2024-12-02 12:26:10|10593.1|10588.1|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|3
1733142380000|2024-12-02 12:26:20|10593.4|10588.4|10593.9|10588.9|10594.4|10589.4|10593.4|10588.4|15
1733142390000|2024-12-02 12:26:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733142400000|2024-12-02 12:26:40|10593.4|10588.4|10592.9|10587.9|10593.7|10588.7|10592.9|10587.9|0
1733142410000|2024-12-02 12:26:50|10592.4|10587.4|10592.4|10587.4|10592.7|10587.7|10592.2|10587.2|0
1733142420000|2024-12-02 12:27:00|10592.2|10587.2|10593.7|10588.7|10593.7|10588.7|10592.2|10587.2|3
1733142430000|2024-12-02 12:27:10|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.1|10589.1|0
1733142440000|2024-12-02 12:27:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|1
1733142450000|2024-12-02 12:27:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|11
1733142460000|2024-12-02 12:27:40|10594.2|10589.2|10594.9|10589.9|10594.9|10589.9|10594.2|10589.2|4
1733142480000|2024-12-02 12:28:00|10594.7|10589.7|10593.9|10588.9|10594.7|10589.7|10593.4|10588.4|0
1733142490000|2024-12-02 12:28:10|10594|10589|10594.4|10589.4|10594.7|10589.7|10593.9|10588.9|0
1733142510000|2024-12-02 12:28:30|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733142520000|2024-12-02 12:28:40|10594.6|10589.6|10594.6|10589.6|10594.7|10589.7|10594.4|10589.4|1
1733142530000|2024-12-02 12:28:50|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733142540000|2024-12-02 12:29:00|10594.9|10589.9|10595.1|10590.1|10595.2|10590.2|10594.4|10589.4|1
1733142550000|2024-12-02 12:29:10|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733142560000|2024-12-02 12:29:20|10595.2|10590.2|10595.4|10590.4|10595.7|10590.7|10595.2|10590.2|0
1733142570000|2024-12-02 12:29:30|10595.2|10590.2|10596.1|10591.1|10596.1|10591.1|10595.2|10590.2|1
1733142580000|2024-12-02 12:29:40|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|2
1733142590000|2024-12-02 12:29:50|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10594.9|10589.9|0
1733142600000|2024-12-02 12:30:00|10595.6|10590.6|10595.7|10590.7|10595.9|10590.9|10595.6|10590.6|0
1733142610000|2024-12-02 12:30:10|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|2
1733142620000|2024-12-02 12:30:20|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|0
1733142630000|2024-12-02 12:30:30|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|1
1733142640000|2024-12-02 12:30:40|10595.4|10590.4|10594.4|10589.4|10595.4|10590.4|10594.4|10589.4|0
1733142650000|2024-12-02 12:30:50|10594|10589|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|2
1733142670000|2024-12-02 12:31:10|10594.4|10589.4|10595.2|10590.2|10595.2|10590.2|10594.4|10589.4|0
1733142690000|2024-12-02 12:31:30|10595.1|10590.1|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|2
1733142700000|2024-12-02 12:31:40|10594.9|10589.9|10593.4|10588.4|10594.9|10589.9|10593.2|10588.2|0
1733142710000|2024-12-02 12:31:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1733142720000|2024-12-02 12:32:00|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10594.1|10589.1|0
1733142730000|2024-12-02 12:32:10|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.6|10588.6|0
1733142740000|2024-12-02 12:32:20|10593.6|10588.6|10593.7|10588.7|10594.4|10589.4|10593.6|10588.6|0
1733142750000|2024-12-02 12:32:30|10593.6|10588.6|10594.2|10589.2|10594.4|10589.4|10593.6|10588.6|0
1733142760000|2024-12-02 12:32:40|10594.7|10589.7|10594.1|10589.1|10594.7|10589.7|10594.1|10589.1|0
1733142770000|2024-12-02 12:32:50|10594.2|10589.2|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|2
1733142780000|2024-12-02 12:33:00|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10593.2|10588.2|13
1733142790000|2024-12-02 12:33:10|10595.1|10590.1|10595.2|10590.2|10596.2|10591.2|10594.7|10589.7|4
1733142800000|2024-12-02 12:33:20|10595.7|10590.7|10594.2|10589.2|10595.7|10590.7|10593.6|10588.6|24
1733142810000|2024-12-02 12:33:30|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.6|10588.6|1
1733142820000|2024-12-02 12:33:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733142830000|2024-12-02 12:33:50|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1733142840000|2024-12-02 12:34:00|10593.6|10588.6|10593.6|10588.6|10594.6|10589.6|10592.7|10587.7|0
1733142850000|2024-12-02 12:34:10|10593.7|10588.7|10593.1|10588.1|10593.7|10588.7|10593.1|10588.1|2
1733142860000|2024-12-02 12:34:20|10593.2|10588.2|10594.2|10589.2|10594.2|10589.2|10593.2|10588.2|0
1733142870000|2024-12-02 12:34:30|10594.1|10589.1|10593.2|10588.2|10594.1|10589.1|10593.2|10588.2|0
1733142880000|2024-12-02 12:34:40|10593.1|10588.1|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1733142890000|2024-12-02 12:34:50|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593.1|10588.1|0
1733142900000|2024-12-02 12:35:00|10592.7|10587.7|10593.1|10588.1|10593.2|10588.2|10592.7|10587.7|0
1733142910000|2024-12-02 12:35:10|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|0
1733142920000|2024-12-02 12:35:20|10592.6|10587.6|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|0
1733142930000|2024-12-02 12:35:30|10592.7|10587.7|10593.7|10588.7|10593.7|10588.7|10592.6|10587.6|1
1733142940000|2024-12-02 12:35:40|10593.4|10588.4|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1733142950000|2024-12-02 12:35:50|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.1|10588.1|0
1733142960000|2024-12-02 12:36:00|10593.7|10588.7|10593.7|10588.7|10594.2|10589.2|10593.6|10588.6|0
1733142970000|2024-12-02 12:36:10|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|2
1733142980000|2024-12-02 12:36:20|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|2
1733142990000|2024-12-02 12:36:30|10594.6|10589.6|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|0
1733143000000|2024-12-02 12:36:40|10594.2|10589.2|10596.1|10591.1|10596.2|10591.2|10594.2|10589.2|0
1733143010000|2024-12-02 12:36:50|10595.7|10590.7|10596.1|10591.1|10596.2|10591.2|10595.7|10590.7|0
1733143020000|2024-12-02 12:37:00|10596.2|10591.2|10597.2|10592.2|10597.7|10592.7|10596.1|10591.1|0
1733143030000|2024-12-02 12:37:10|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1733143040000|2024-12-02 12:37:20|10597.1|10592.1|10596.7|10591.7|10597.1|10592.1|10596.6|10591.6|0
1733143050000|2024-12-02 12:37:30|10597.2|10592.2|10597.7|10592.7|10597.7|10592.7|10597.1|10592.1|0
1733143060000|2024-12-02 12:37:40|10597.6|10592.6|10598.4|10593.4|10598.4|10593.4|10596.7|10591.7|3
1733143070000|2024-12-02 12:37:50|10597.9|10592.9|10598.2|10593.2|10598.4|10593.4|10597.9|10592.9|42
1733143080000|2024-12-02 12:38:00|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598.2|10593.2|0
1733143090000|2024-12-02 12:38:10|10598.5|10593.5|10600.2|10595.2|10600.2|10595.2|10598.4|10593.4|26
1733143100000|2024-12-02 12:38:20|10600.4|10595.4|10600.4|10595.4|10600.7|10595.7|10600.2|10595.2|3
1733143110000|2024-12-02 12:38:30|10600.7|10595.7|10600.4|10595.4|10600.7|10595.7|10600.4|10595.4|1
1733143120000|2024-12-02 12:38:40|10600.2|10595.2|10600.7|10595.7|10600.7|10595.7|10600.1|10595.1|2
1733143130000|2024-12-02 12:38:50|10600.4|10595.4|10600.9|10595.9|10600.9|10595.9|10600.4|10595.4|7
1733143140000|2024-12-02 12:39:00|10601.2|10596.2|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|7
1733143150000|2024-12-02 12:39:10|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|4
1733143160000|2024-12-02 12:39:20|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|6
1733143170000|2024-12-02 12:39:30|10601.1|10596.1|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|0
1733143180000|2024-12-02 12:39:40|10601.7|10596.7|10601.6|10596.6|10601.9|10596.9|10601.2|10596.2|0
1733143190000|2024-12-02 12:39:50|10601.4|10596.4|10601.7|10596.7|10602.2|10597.2|10601.4|10596.4|0
1733143200000|2024-12-02 12:40:00|10601.9|10596.9|10602.1|10597.1|10602.2|10597.2|10601.6|10596.6|0
1733143210000|2024-12-02 12:40:10|10601.9|10596.9|10600.7|10595.7|10602|10597|10600.7|10595.7|13
1733143220000|2024-12-02 12:40:20|10601.2|10596.2|10600.9|10595.9|10601.2|10596.2|10600.9|10595.9|13
1733143230000|2024-12-02 12:40:30|10600.7|10595.7|10599.9|10594.9|10600.7|10595.7|10599.9|10594.9|1
1733143240000|2024-12-02 12:40:40|10599.7|10594.7|10600.9|10595.9|10600.9|10595.9|10599.7|10594.7|1
1733143250000|2024-12-02 12:40:50|10600.7|10595.7|10599.5|10594.5|10600.7|10595.7|10599.5|10594.5|0
1733143260000|2024-12-02 12:41:00|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|0
1733143270000|2024-12-02 12:41:10|10599.7|10594.7|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|0
1733143280000|2024-12-02 12:41:20|10600.1|10595.1|10599.4|10594.4|10600.1|10595.1|10599.2|10594.2|32
1733143290000|2024-12-02 12:41:30|10599.2|10594.2|10600.2|10595.2|10600.2|10595.2|10599.2|10594.2|7
1733143300000|2024-12-02 12:41:40|10600.4|10595.4|10600|10595|10600.7|10595.7|10599.9|10594.9|1
1733143310000|2024-12-02 12:41:50|10599.9|10594.9|10599.9|10594.9|10600.2|10595.2|10599.9|10594.9|0
1733143320000|2024-12-02 12:42:00|10600|10595|10600.4|10595.4|10600.5|10595.5|10599.9|10594.9|0
1733143330000|2024-12-02 12:42:10|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1733143340000|2024-12-02 12:42:20|10600.4|10595.4|10601.2|10596.2|10601.2|10596.2|10600.4|10595.4|0
1733143350000|2024-12-02 12:42:30|10601.1|10596.1|10601.2|10596.2|10601.2|10596.2|10601|10596|1
1733143360000|2024-12-02 12:42:40|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|1
1733143370000|2024-12-02 12:42:50|10601.2|10596.2|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|2
1733143380000|2024-12-02 12:43:00|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10599.9|10594.9|0
1733143390000|2024-12-02 12:43:10|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|0
1733143400000|2024-12-02 12:43:20|10600.5|10595.5|10600.2|10595.2|10600.5|10595.5|10600.2|10595.2|0
1733143410000|2024-12-02 12:43:30|10600.4|10595.4|10600.7|10595.7|10600.7|10595.7|10600.4|10595.4|0
1733143420000|2024-12-02 12:43:40|10600.5|10595.5|10601.2|10596.2|10601.2|10596.2|10600.5|10595.5|0
1733143430000|2024-12-02 12:43:50|10601|10596|10600.7|10595.7|10601|10596|10600.4|10595.4|2
1733143440000|2024-12-02 12:44:00|10600.4|10595.4|10599.7|10594.7|10600.4|10595.4|10599.7|10594.7|1
1733143450000|2024-12-02 12:44:10|10599.6|10594.6|10599.6|10594.6|10599.7|10594.7|10599.2|10594.2|3
1733143460000|2024-12-02 12:44:20|10599.7|10594.7|10599.4|10594.4|10599.7|10594.7|10599.2|10594.2|1
1733143470000|2024-12-02 12:44:30|10599.7|10594.7|10599.4|10594.4|10599.7|10594.7|10599.2|10594.2|0
1733143480000|2024-12-02 12:44:40|10599.7|10594.7|10599.2|10594.2|10599.7|10594.7|10598.9|10593.9|1
1733143490000|2024-12-02 12:44:50|10599.4|10594.4|10599.7|10594.7|10600.2|10595.2|10599.4|10594.4|1
1733143500000|2024-12-02 12:45:00|10599.9|10594.9|10599.9|10594.9|10600|10595|10599.9|10594.9|1
1733143510000|2024-12-02 12:45:10|10599.4|10594.4|10599|10594|10599.4|10594.4|10598.7|10593.7|5
1733143520000|2024-12-02 12:45:20|10599.2|10594.2|10599.4|10594.4|10599.4|10594.4|10599.2|10594.2|2
1733143530000|2024-12-02 12:45:30|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1733143540000|2024-12-02 12:45:40|10598.9|10593.9|10598.9|10593.9|10599.2|10594.2|10598.9|10593.9|0
1733143550000|2024-12-02 12:45:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733143560000|2024-12-02 12:46:00|10599.1|10594.1|10598.7|10593.7|10599.2|10594.2|10598.7|10593.7|0
1733143570000|2024-12-02 12:46:10|10598.9|10593.9|10599.7|10594.7|10599.7|10594.7|10598.9|10593.9|0
1733143580000|2024-12-02 12:46:20|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733143590000|2024-12-02 12:46:30|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|0
1733143600000|2024-12-02 12:46:40|10600.7|10595.7|10601.4|10596.4|10601.4|10596.4|10600.4|10595.4|3
1733143610000|2024-12-02 12:46:50|10601.7|10596.7|10602.1|10597.1|10602.2|10597.2|10601.7|10596.7|8
1733143620000|2024-12-02 12:47:00|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|0
1733143630000|2024-12-02 12:47:10|10602.2|10597.2|10602|10597|10602.2|10597.2|10601.9|10596.9|1
1733143640000|2024-12-02 12:47:20|10602.4|10597.4|10603.2|10598.2|10603.2|10598.2|10602.4|10597.4|2
1733143650000|2024-12-02 12:47:30|10603.4|10598.4|10602.7|10597.7|10603.4|10598.4|10602.7|10597.7|1
1733143660000|2024-12-02 12:47:40|10602.6|10597.6|10602.4|10597.4|10602.9|10597.9|10602.4|10597.4|0
1733143670000|2024-12-02 12:47:50|10602.5|10597.5|10602.4|10597.4|10602.7|10597.7|10602.4|10597.4|0
1733143680000|2024-12-02 12:48:00|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10601.4|10596.4|0
1733143690000|2024-12-02 12:48:10|10602.1|10597.1|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1733143710000|2024-12-02 12:48:30|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1733143720000|2024-12-02 12:48:40|10601.4|10596.4|10602.2|10597.2|10602.2|10597.2|10601.4|10596.4|1
1733143730000|2024-12-02 12:48:50|10602.4|10597.4|10602.2|10597.2|10602.4|10597.4|10602.2|10597.2|0
1733143740000|2024-12-02 12:49:00|10602.1|10597.1|10602.7|10597.7|10602.7|10597.7|10601.9|10596.9|0
1733143760000|2024-12-02 12:49:20|10602.9|10597.9|10603.2|10598.2|10603.4|10598.4|10602.9|10597.9|0
1733143770000|2024-12-02 12:49:30|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|2
1733143780000|2024-12-02 12:49:40|10604.1|10599.1|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|6
1733143790000|2024-12-02 12:49:50|10603.6|10598.6|10603.7|10598.7|10603.7|10598.7|10603.4|10598.4|0
1733143800000|2024-12-02 12:50:00|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1733143810000|2024-12-02 12:50:10|10604|10599|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|0
1733143820000|2024-12-02 12:50:20|10603.9|10598.9|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|1
1733143830000|2024-12-02 12:50:30|10603.4|10598.4|10603|10598|10603.4|10598.4|10602.9|10597.9|2
1733143840000|2024-12-02 12:50:40|10602.9|10597.9|10603.2|10598.2|10603.4|10598.4|10602.9|10597.9|0
1733143850000|2024-12-02 12:50:50|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|0
1733143860000|2024-12-02 12:51:00|10604|10599|10603.7|10598.7|10604|10599|10603.7|10598.7|0
1733143870000|2024-12-02 12:51:10|10603.9|10598.9|10603.4|10598.4|10604|10599|10603.4|10598.4|2
1733143880000|2024-12-02 12:51:20|10603.7|10598.7|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|0
1733143890000|2024-12-02 12:51:30|10604.1|10599.1|10603.9|10598.9|10604.2|10599.2|10603.7|10598.7|0
1733143900000|2024-12-02 12:51:40|10604.2|10599.2|10604.1|10599.1|10604.2|10599.2|10604.1|10599.1|0
1733143910000|2024-12-02 12:51:50|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|0
1733143920000|2024-12-02 12:52:00|10604.4|10599.4|10604.1|10599.1|10604.4|10599.4|10604.1|10599.1|0
1733143930000|2024-12-02 12:52:10|10604.2|10599.2|10604.1|10599.1|10604.2|10599.2|10603.9|10598.9|0
1733143940000|2024-12-02 12:52:20|10603.9|10598.9|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|0
1733143950000|2024-12-02 12:52:30|10604|10599|10606.1|10601.1|10606.1|10601.1|10604|10599|3
1733143960000|2024-12-02 12:52:40|10606.4|10601.4|10606.7|10601.7|10606.7|10601.7|10606.4|10601.4|3
1733143970000|2024-12-02 12:52:50|10606.6|10601.6|10605.9|10600.9|10606.6|10601.6|10605.7|10600.7|1
1733143980000|2024-12-02 12:53:00|10606|10601|10607.6|10602.6|10607.7|10602.7|10606|10601|9
1733143990000|2024-12-02 12:53:10|10607.7|10602.7|10608.4|10603.4|10608.7|10603.7|10607.7|10602.7|2
1733144000000|2024-12-02 12:53:20|10608.6|10603.6|10610.4|10605.4|10610.4|10605.4|10608.4|10603.4|4
1733144010000|2024-12-02 12:53:30|10610.9|10605.9|10610.4|10605.4|10611.1|10606.1|10610.1|10605.1|5
1733144020000|2024-12-02 12:53:40|10610.6|10605.6|10610.9|10605.9|10611.4|10606.4|10610.6|10605.6|119
1733144030000|2024-12-02 12:53:50|10611|10606|10611.9|10606.9|10612.2|10607.2|10611|10606|13
1733144040000|2024-12-02 12:54:00|10612|10607|10611.9|10606.9|10612|10607|10611.4|10606.4|2
1733144050000|2024-12-02 12:54:10|10611.6|10606.6|10612.4|10607.4|10612.6|10607.6|10611.4|10606.4|14
1733144060000|2024-12-02 12:54:20|10612.9|10607.9|10613.6|10608.6|10613.7|10608.7|10612.9|10607.9|4
1733144070000|2024-12-02 12:54:30|10613.5|10608.5|10613.9|10608.9|10613.9|10608.9|10613.4|10608.4|10
1733144080000|2024-12-02 12:54:40|10614.1|10609.1|10613.4|10608.4|10614.4|10609.4|10613.4|10608.4|3
1733144090000|2024-12-02 12:54:50|10613.1|10608.1|10613.7|10608.7|10613.7|10608.7|10612.6|10607.6|2
1733144100000|2024-12-02 12:55:00|10613.9|10608.9|10613.6|10608.6|10614.2|10609.2|10613.4|10608.4|0
1733144110000|2024-12-02 12:55:10|10613.7|10608.7|10613.6|10608.6|10614.2|10609.2|10613.6|10608.6|2
1733144120000|2024-12-02 12:55:20|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1733144130000|2024-12-02 12:55:30|10613.1|10608.1|10613.2|10608.2|10613.6|10608.6|10613.1|10608.1|4
1733144140000|2024-12-02 12:55:40|10613.6|10608.6|10613.1|10608.1|10613.6|10608.6|10612.6|10607.6|11
1733144150000|2024-12-02 12:55:50|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.6|10607.6|0
1733144160000|2024-12-02 12:56:00|10612.6|10607.6|10611.7|10606.7|10612.7|10607.7|10611.6|10606.6|0
1733144170000|2024-12-02 12:56:10|10612.4|10607.4|10612.4|10607.4|10612.7|10607.7|10612.4|10607.4|0
1733144180000|2024-12-02 12:56:20|10612.2|10607.2|10612.9|10607.9|10612.9|10607.9|10612.2|10607.2|1
1733144190000|2024-12-02 12:56:30|10613|10608|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1733144200000|2024-12-02 12:56:40|10613.9|10608.9|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|3
1733144210000|2024-12-02 12:56:50|10614.4|10609.4|10614.7|10609.7|10614.9|10609.9|10614.4|10609.4|17
1733144220000|2024-12-02 12:57:00|10614.6|10609.6|10616.1|10611.1|10616.2|10611.2|10614.6|10609.6|5
1733144230000|2024-12-02 12:57:10|10616.2|10611.2|10616.2|10611.2|10616.4|10611.4|10615.4|10610.4|8
1733144240000|2024-12-02 12:57:20|10616.1|10611.1|10616.1|10611.1|10616.4|10611.4|10615.9|10610.9|3
1733144250000|2024-12-02 12:57:30|10615.9|10610.9|10615.6|10610.6|10615.9|10610.9|10615.4|10610.4|1
1733144260000|2024-12-02 12:57:40|10615.5|10610.5|10616.1|10611.1|10616.1|10611.1|10615.1|10610.1|3
1733144270000|2024-12-02 12:57:50|10616.2|10611.2|10615.1|10610.1|10616.4|10611.4|10615.1|10610.1|19
1733144280000|2024-12-02 12:58:00|10614.6|10609.6|10614.1|10609.1|10614.7|10609.7|10614.1|10609.1|3
1733144290000|2024-12-02 12:58:10|10613.7|10608.7|10613.1|10608.1|10613.7|10608.7|10613.1|10608.1|1
1733144300000|2024-12-02 12:58:20|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|0
1733144310000|2024-12-02 12:58:30|10612.9|10607.9|10612.7|10607.7|10613.2|10608.2|10612.6|10607.6|0
1733144320000|2024-12-02 12:58:40|10612.6|10607.6|10611.6|10606.6|10612.6|10607.6|10611.6|10606.6|1
1733144330000|2024-12-02 12:58:50|10611.2|10606.2|10610.9|10605.9|10611.2|10606.2|10610.2|10605.2|3
1733144340000|2024-12-02 12:59:00|10611.1|10606.1|10611.2|10606.2|10611.7|10606.7|10610.9|10605.9|3
1733144350000|2024-12-02 12:59:10|10611.4|10606.4|10611.6|10606.6|10611.7|10606.7|10611.4|10606.4|0
1733144360000|2024-12-02 12:59:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|2
1733144370000|2024-12-02 12:59:30|10612.4|10607.4|10611.9|10606.9|10612.4|10607.4|10611.4|10606.4|8
1733144380000|2024-12-02 12:59:40|10612.1|10607.1|10611.7|10606.7|10612.1|10607.1|10611.6|10606.6|0
1733144390000|2024-12-02 12:59:50|10611.9|10606.9|10612.4|10607.4|10612.6|10607.6|10611.6|10606.6|0
1733144400000|2024-12-02 13:00:00|10612.7|10607.7|10611.4|10606.4|10612.9|10607.9|10611.4|10606.4|1
1733144410000|2024-12-02 13:00:10|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.2|10606.2|3
1733144420000|2024-12-02 13:00:20|10610.7|10605.7|10609.7|10604.7|10610.9|10605.9|10609.7|10604.7|4
1733144430000|2024-12-02 13:00:30|10609.9|10604.9|10608.9|10603.9|10610|10605|10608.7|10603.7|4
1733144440000|2024-12-02 13:00:40|10609|10604|10609.2|10604.2|10609.2|10604.2|10608.9|10603.9|1
1733144450000|2024-12-02 13:00:50|10609|10604|10608.5|10603.5|10609|10604|10608.4|10603.4|5
1733144460000|2024-12-02 13:01:00|10608.7|10603.7|10610.4|10605.4|10610.6|10605.6|10608.7|10603.7|8
1733144470000|2024-12-02 13:01:10|10610.5|10605.5|10610.6|10605.6|10610.9|10605.9|10610.1|10605.1|2
1733144480000|2024-12-02 13:01:20|10610.9|10605.9|10611.9|10606.9|10611.9|10606.9|10610.9|10605.9|3
1733144490000|2024-12-02 13:01:30|10612.2|10607.2|10612.5|10607.5|10612.5|10607.5|10611.9|10606.9|2
1733144500000|2024-12-02 13:01:40|10612.4|10607.4|10612.9|10607.9|10612.9|10607.9|10612.4|10607.4|0
1733144510000|2024-12-02 13:01:50|10613.2|10608.2|10611.2|10606.2|10613.2|10608.2|10611.2|10606.2|0
1733144520000|2024-12-02 13:02:00|10611.4|10606.4|10612.4|10607.4|10612.4|10607.4|10611.4|10606.4|1
1733144530000|2024-12-02 13:02:10|10611.9|10606.9|10611.4|10606.4|10612.2|10607.2|10611.4|10606.4|0
1733144540000|2024-12-02 13:02:20|10611.2|10606.2|10611.2|10606.2|10611.4|10606.4|10610.9|10605.9|3
1733144550000|2024-12-02 13:02:30|10611.4|10606.4|10610.9|10605.9|10611.4|10606.4|10610.2|10605.2|0
1733144560000|2024-12-02 13:02:40|10610.6|10605.6|10610.7|10605.7|10611.1|10606.1|10610.4|10605.4|0
1733144570000|2024-12-02 13:02:50|10610.9|10605.9|10610.6|10605.6|10610.9|10605.9|10610.1|10605.1|0
1733144580000|2024-12-02 13:03:00|10610.7|10605.7|10609.4|10604.4|10610.7|10605.7|10609.4|10604.4|1
1733144590000|2024-12-02 13:03:10|10609.7|10604.7|10609.7|10604.7|10609.9|10604.9|10609.6|10604.6|0
1733144600000|2024-12-02 13:03:20|10609.6|10604.6|10609.6|10604.6|10610.1|10605.1|10609.6|10604.6|0
1733144610000|2024-12-02 13:03:30|10609.4|10604.4|10609.6|10604.6|10609.6|10604.6|10609.4|10604.4|0
1733144620000|2024-12-02 13:03:40|10609.4|10604.4|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|1
1733144630000|2024-12-02 13:03:50|10609.4|10604.4|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|1
1733144640000|2024-12-02 13:04:00|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|2
1733144650000|2024-12-02 13:04:10|10609.1|10604.1|10608.6|10603.6|10609.4|10604.4|10608.6|10603.6|10
1733144660000|2024-12-02 13:04:20|10608.4|10603.4|10608.2|10603.2|10608.4|10603.4|10608.1|10603.1|3
1733144670000|2024-12-02 13:04:30|10608.4|10603.4|10607.9|10602.9|10608.9|10603.9|10607.9|10602.9|3
1733144680000|2024-12-02 13:04:40|10608.4|10603.4|10608.2|10603.2|10608.9|10603.9|10608.2|10603.2|0
1733144690000|2024-12-02 13:04:50|10608.4|10603.4|10608.7|10603.7|10608.9|10603.9|10608.4|10603.4|3
1733144700000|2024-12-02 13:05:00|10608.6|10603.6|10607.5|10602.5|10608.7|10603.7|10607.5|10602.5|0
1733144710000|2024-12-02 13:05:10|10607.9|10602.9|10607.6|10602.6|10608.2|10603.2|10607.6|10602.6|15
1733144720000|2024-12-02 13:05:20|10607.7|10602.7|10608.1|10603.1|10608.8|10603.8|10607.4|10602.4|39
1733144730000|2024-12-02 13:05:30|10607.7|10602.7|10608.1|10603.1|10608.2|10603.2|10607.7|10602.7|18
1733144740000|2024-12-02 13:05:40|10608.2|10603.2|10607.1|10602.1|10608.6|10603.6|10607.1|10602.1|13
1733144750000|2024-12-02 13:05:50|10607.2|10602.2|10607.6|10602.6|10607.6|10602.6|10607.1|10602.1|5
1733144760000|2024-12-02 13:06:00|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733144770000|2024-12-02 13:06:10|10607.2|10602.2|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|16
1733144780000|2024-12-02 13:06:20|10607.2|10602.2|10607.2|10602.2|10608.1|10603.1|10607.2|10602.2|13
1733144790000|2024-12-02 13:06:30|10607.6|10602.6|10607.7|10602.7|10608.1|10603.1|10607.6|10602.6|1
1733144800000|2024-12-02 13:06:40|10607.6|10602.6|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|0
1733144810000|2024-12-02 13:06:50|10607.7|10602.7|10607.4|10602.4|10607.7|10602.7|10607.4|10602.4|0
1733144820000|2024-12-02 13:07:00|10607.6|10602.6|10607.2|10602.2|10607.6|10602.6|10606.6|10601.6|1
1733144830000|2024-12-02 13:07:10|10607.1|10602.1|10606.9|10601.9|10607.1|10602.1|10606.7|10601.7|0
1733144840000|2024-12-02 13:07:20|10606.7|10601.7|10606.9|10601.9|10607.2|10602.2|10606.7|10601.7|1
1733144850000|2024-12-02 13:07:30|10606.7|10601.7|10607.7|10602.7|10607.7|10602.7|10606.7|10601.7|0
1733144860000|2024-12-02 13:07:40|10607.6|10602.6|10608.1|10603.1|10608.1|10603.1|10607.6|10602.6|0
1733144870000|2024-12-02 13:07:50|10607.7|10602.7|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|1
1733144880000|2024-12-02 13:08:00|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1733144890000|2024-12-02 13:08:10|10607.6|10602.6|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|1
1733144900000|2024-12-02 13:08:20|10607.7|10602.7|10608.1|10603.1|10608.2|10603.2|10607.6|10602.6|2
1733144920000|2024-12-02 13:08:40|10607.7|10602.7|10607.1|10602.1|10607.7|10602.7|10607.1|10602.1|1
1733144930000|2024-12-02 13:08:50|10606.7|10601.7|10606.7|10601.7|10607.1|10602.1|10606.6|10601.6|0
1733144940000|2024-12-02 13:09:00|10606.2|10601.2|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|7
1733144950000|2024-12-02 13:09:10|10606.2|10601.2|10605.6|10600.6|10606.2|10601.2|10605.6|10600.6|2
1733144960000|2024-12-02 13:09:20|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1733144980000|2024-12-02 13:09:40|10606.1|10601.1|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|2
1733144990000|2024-12-02 13:09:50|10606.2|10601.2|10607.1|10602.1|10607.2|10602.2|10606.1|10601.1|0
1733145000000|2024-12-02 13:10:00|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1733145010000|2024-12-02 13:10:10|10607.2|10602.2|10608.1|10603.1|10608.1|10603.1|10607.2|10602.2|0
1733145020000|2024-12-02 13:10:20|10607.6|10602.6|10607.2|10602.2|10607.6|10602.6|10607.1|10602.1|0
1733145030000|2024-12-02 13:10:30|10607.1|10602.1|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|0
1733145040000|2024-12-02 13:10:40|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|1
1733145050000|2024-12-02 13:10:50|10607.1|10602.1|10607.6|10602.6|10608.1|10603.1|10607.1|10602.1|0
1733145060000|2024-12-02 13:11:00|10607.2|10602.2|10606.6|10601.6|10607.2|10602.2|10606.6|10601.6|0
1733145070000|2024-12-02 13:11:10|10606.2|10601.2|10606.6|10601.6|10606.6|10601.6|10606.2|10601.2|0
1733145080000|2024-12-02 13:11:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1733145090000|2024-12-02 13:11:30|10606.9|10601.9|10606.4|10601.4|10606.9|10601.9|10606.4|10601.4|0
1733145100000|2024-12-02 13:11:40|10606.6|10601.6|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|0
1733145110000|2024-12-02 13:11:50|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|1
1733145120000|2024-12-02 13:12:00|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.7|10600.7|0
1733145130000|2024-12-02 13:12:10|10605.9|10600.9|10605.7|10600.7|10605.9|10600.9|10605.7|10600.7|3
1733145140000|2024-12-02 13:12:20|10605.9|10600.9|10606.2|10601.2|10606.6|10601.6|10605.7|10600.7|3
1733145150000|2024-12-02 13:12:30|10606.4|10601.4|10607.1|10602.1|10607.9|10602.9|10606.4|10601.4|2
1733145160000|2024-12-02 13:12:40|10606.7|10601.7|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|2
1733145170000|2024-12-02 13:12:50|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733145180000|2024-12-02 13:13:00|10605.7|10600.7|10605.9|10600.9|10605.9|10600.9|10605.7|10600.7|0
1733145190000|2024-12-02 13:13:10|10605.6|10600.6|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1733145200000|2024-12-02 13:13:20|10606.2|10601.2|10606.6|10601.6|10606.7|10601.7|10606.1|10601.1|0
1733145210000|2024-12-02 13:13:30|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1733145230000|2024-12-02 13:13:50|10606.6|10601.6|10607.1|10602.1|10607.2|10602.2|10606.6|10601.6|0
1733145240000|2024-12-02 13:14:00|10607.2|10602.2|10606.6|10601.6|10607.6|10602.6|10606.2|10601.2|0
1733145250000|2024-12-02 13:14:10|10606.2|10601.2|10605.9|10600.9|10606.6|10601.6|10605.9|10600.9|0
1733145260000|2024-12-02 13:14:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733145270000|2024-12-02 13:14:30|10606.2|10601.2|10606.6|10601.6|10606.9|10601.9|10606.2|10601.2|1
1733145280000|2024-12-02 13:14:40|10606.4|10601.4|10606.6|10601.6|10606.7|10601.7|10606.4|10601.4|0
1733145290000|2024-12-02 13:14:50|10606.7|10601.7|10606.1|10601.1|10606.7|10601.7|10606.1|10601.1|1
1733145300000|2024-12-02 13:15:00|10605.7|10600.7|10606.6|10601.6|10606.7|10601.7|10605.7|10600.7|8
1733145310000|2024-12-02 13:15:10|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1733145320000|2024-12-02 13:15:20|10606.1|10601.1|10606.6|10601.6|10606.7|10601.7|10606.1|10601.1|0
1733145330000|2024-12-02 13:15:30|10606.7|10601.7|10607.1|10602.1|10607.6|10602.6|10606.7|10601.7|2
1733145340000|2024-12-02 13:15:40|10606.6|10601.6|10606.1|10601.1|10606.7|10601.7|10606.1|10601.1|0
1733145350000|2024-12-02 13:15:50|10605.9|10600.9|10606.1|10601.1|10606.1|10601.1|10605.9|10600.9|0
1733145360000|2024-12-02 13:16:00|10606.4|10601.4|10606.2|10601.2|10607.1|10602.1|10606.1|10601.1|2
1733145370000|2024-12-02 13:16:10|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|0
1733145380000|2024-12-02 13:16:20|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1733145390000|2024-12-02 13:16:30|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.1|10600.1|0
1733145400000|2024-12-02 13:16:40|10605.1|10600.1|10604.1|10599.1|10605.1|10600.1|10604.1|10599.1|22
1733145410000|2024-12-02 13:16:50|10604.2|10599.2|10604.2|10599.2|10604.4|10599.4|10604.1|10599.1|0
1733145420000|2024-12-02 13:17:00|10604.4|10599.4|10603.7|10598.7|10604.4|10599.4|10603.6|10598.6|10
1733145430000|2024-12-02 13:17:10|10603.6|10598.6|10604.1|10599.1|10604.2|10599.2|10603.6|10598.6|5
1733145440000|2024-12-02 13:17:20|10604.2|10599.2|10605.1|10600.1|10605.2|10600.2|10604.2|10599.2|2
1733145450000|2024-12-02 13:17:30|10605.6|10600.6|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1733145460000|2024-12-02 13:17:40|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1733145470000|2024-12-02 13:17:50|10605.6|10600.6|10605.7|10600.7|10606.2|10601.2|10605.6|10600.6|1
1733145480000|2024-12-02 13:18:00|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1733145490000|2024-12-02 13:18:10|10605.2|10600.2|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|0
1733145500000|2024-12-02 13:18:20|10604.6|10599.6|10604.6|10599.6|10605.2|10600.2|10604.6|10599.6|2
1733145520000|2024-12-02 13:18:40|10604.4|10599.4|10604.6|10599.6|10604.7|10599.7|10604.1|10599.1|0
1733145530000|2024-12-02 13:18:50|10604.7|10599.7|10605.1|10600.1|10605.1|10600.1|10604.7|10599.7|0
1733145540000|2024-12-02 13:19:00|10605.2|10600.2|10606.1|10601.1|10606.6|10601.6|10605.1|10600.1|0
1733145550000|2024-12-02 13:19:10|10605.9|10600.9|10606.1|10601.1|10606.2|10601.2|10605.9|10600.9|0
1733145560000|2024-12-02 13:19:20|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|1
1733145570000|2024-12-02 13:19:30|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1733145580000|2024-12-02 13:19:40|10605.6|10600.6|10606.9|10601.9|10606.9|10601.9|10605.6|10600.6|1
1733145590000|2024-12-02 13:19:50|10607.1|10602.1|10606.2|10601.2|10607.1|10602.1|10606.1|10601.1|0
1733145600000|2024-12-02 13:20:00|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.4|10601.4|7
1733145610000|2024-12-02 13:20:10|10606.6|10601.6|10605.6|10600.6|10606.6|10601.6|10605.6|10600.6|3
1733145620000|2024-12-02 13:20:20|10605.7|10600.7|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733145630000|2024-12-02 13:20:30|10605.7|10600.7|10605.9|10600.9|10606.1|10601.1|10605.6|10600.6|0
1733145640000|2024-12-02 13:20:40|10605.7|10600.7|10605.9|10600.9|10605.9|10600.9|10605.7|10600.7|0
1733145650000|2024-12-02 13:20:50|10605.7|10600.7|10605.2|10600.2|10605.9|10600.9|10605.2|10600.2|0
1733145660000|2024-12-02 13:21:00|10605.7|10600.7|10606.9|10601.9|10607.1|10602.1|10605.7|10600.7|8
1733145670000|2024-12-02 13:21:10|10607.2|10602.2|10606.6|10601.6|10607.2|10602.2|10606.4|10601.4|1
1733145680000|2024-12-02 13:21:20|10606.7|10601.7|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1733145690000|2024-12-02 13:21:30|10606.1|10601.1|10605.9|10600.9|10606.1|10601.1|10605.9|10600.9|0
1733145700000|2024-12-02 13:21:40|10606.1|10601.1|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1733145710000|2024-12-02 13:21:50|10606.2|10601.2|10606.6|10601.6|10606.7|10601.7|10606.2|10601.2|0
1733145720000|2024-12-02 13:22:00|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10605.2|10600.2|2
1733145730000|2024-12-02 13:22:10|10605.7|10600.7|10605.9|10600.9|10606.1|10601.1|10605.7|10600.7|0
1733145740000|2024-12-02 13:22:20|10606.1|10601.1|10605.7|10600.7|10606.2|10601.2|10605.7|10600.7|0
1733145750000|2024-12-02 13:22:30|10606.2|10601.2|10606.7|10601.7|10607.1|10602.1|10606.2|10601.2|5
1733145760000|2024-12-02 13:22:40|10607.1|10602.1|10607.6|10602.6|10607.9|10602.9|10607.1|10602.1|0
1733145770000|2024-12-02 13:22:50|10607.7|10602.7|10607.7|10602.7|10608.7|10603.7|10607.6|10602.6|5
1733145780000|2024-12-02 13:23:00|10607.6|10602.6|10607.6|10602.6|10607.9|10602.9|10607.1|10602.1|2
1733145790000|2024-12-02 13:23:10|10607.2|10602.2|10606.1|10601.1|10607.8|10602.8|10606.1|10601.1|1
1733145800000|2024-12-02 13:23:20|10606.6|10601.6|10606.8|10601.8|10607.1|10602.1|10606.6|10601.6|0
1733145810000|2024-12-02 13:23:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|0
1733145820000|2024-12-02 13:23:40|||||||||1
1733145830000|2024-12-02 13:23:50|10606.7|10601.7|10606.6|10601.6|10606.9|10601.9|10606.6|10601.6|0
1733145840000|2024-12-02 13:24:00|10606.7|10601.7|10607.1|10602.1|10607.4|10602.4|10606.7|10601.7|0
1733145850000|2024-12-02 13:24:10|10607.6|10602.6|10606.6|10601.6|10607.6|10602.6|10606.4|10601.4|7
1733145860000|2024-12-02 13:24:20|10606.4|10601.4|10607.1|10602.1|10607.1|10602.1|10606.4|10601.4|3
1733145870000|2024-12-02 13:24:30|10606.9|10601.9|10606.6|10601.6|10606.9|10601.9|10606.6|10601.6|2
1733145880000|2024-12-02 13:24:40|10606.1|10601.1|10606.6|10601.6|10606.9|10601.9|10606.1|10601.1|1
1733145900000|2024-12-02 13:25:00|10606.1|10601.1|10606.1|10601.1|10606.4|10601.4|10605.9|10600.9|1
1733145910000|2024-12-02 13:25:10|10605.6|10600.6|10604.1|10599.1|10605.6|10600.6|10604.1|10599.1|3
1733145920000|2024-12-02 13:25:20|10603.9|10598.9|10603.9|10598.9|10604.1|10599.1|10603.6|10598.6|1
1733145930000|2024-12-02 13:25:30|10604.1|10599.1|10604.1|10599.1|10604.9|10599.9|10604.1|10599.1|1
1733145940000|2024-12-02 13:25:40|10604.2|10599.2|10603.6|10598.6|10604.2|10599.2|10603.6|10598.6|2
1733145950000|2024-12-02 13:25:50|10603.7|10598.7|10603.4|10598.4|10604.1|10599.1|10603.1|10598.1|1
1733145960000|2024-12-02 13:26:00|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|12
1733145970000|2024-12-02 13:26:10|10603.9|10598.9|10603.6|10598.6|10603.9|10598.9|10603.6|10598.6|5
1733145980000|2024-12-02 13:26:20|10603.1|10598.1|10602.8|10597.8|10603.4|10598.4|10602.8|10597.8|1
1733145990000|2024-12-02 13:26:30|10602.6|10597.6|10603.1|10598.1|10603.1|10598.1|10602.6|10597.6|11
1733146000000|2024-12-02 13:26:40|10603.3|10598.3|10603.6|10598.6|10603.6|10598.6|10603.3|10598.3|10
1733146010000|2024-12-02 13:26:50|10603.3|10598.3|10603.6|10598.6|10603.6|10598.6|10603.3|10598.3|6
1733146020000|2024-12-02 13:27:00|10603.5|10598.5|10603.6|10598.6|10603.6|10598.6|10603.3|10598.3|8
1733146030000|2024-12-02 13:27:10|10603.5|10598.5|10603.3|10598.3|10603.6|10598.6|10603.1|10598.1|0
1733146040000|2024-12-02 13:27:20|10603.4|10598.4|10603.6|10598.6|10603.6|10598.6|10603.3|10598.3|1
1733146050000|2024-12-02 13:27:30|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1733146060000|2024-12-02 13:27:40|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.3|10598.3|3
1733146070000|2024-12-02 13:27:50|10603.4|10598.4|10604.6|10599.6|10604.6|10599.6|10603.4|10598.4|3
1733146080000|2024-12-02 13:28:00|10605.1|10600.1|10605.8|10600.8|10606.1|10601.1|10605.1|10600.1|1
1733146090000|2024-12-02 13:28:10|10605.6|10600.6|10606.4|10601.4|10606.4|10601.4|10605.6|10600.6|1
1733146100000|2024-12-02 13:28:20|10606.6|10601.6|10607.6|10602.6|10607.6|10602.6|10606.6|10601.6|0
1733146110000|2024-12-02 13:28:30|10607.7|10602.7|10607.9|10602.9|10608.1|10603.1|10607.6|10602.6|0
1733146120000|2024-12-02 13:28:40|10607.8|10602.8|10607.4|10602.4|10607.8|10602.8|10607.1|10602.1|2
1733146130000|2024-12-02 13:28:50|10607.6|10602.6|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|2
1733146140000|2024-12-02 13:29:00|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|1
1733146150000|2024-12-02 13:29:10|10607.7|10602.7|10606.6|10601.6|10607.7|10602.7|10606.6|10601.6|1
1733146160000|2024-12-02 13:29:20|10606.4|10601.4|10606.6|10601.6|10606.9|10601.9|10606.4|10601.4|0
1733146170000|2024-12-02 13:29:30|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733146180000|2024-12-02 13:29:40|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.4|10601.4|2
1733146190000|2024-12-02 13:29:50|10606.4|10601.4|10606.6|10601.6|10607.1|10602.1|10606.4|10601.4|0
1733146210000|2024-12-02 13:30:10|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|4
1733146220000|2024-12-02 13:30:20|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.7|10601.7|1
1733146230000|2024-12-02 13:30:30|10607.6|10602.6|10608.2|10603.2|10608.2|10603.2|10607.6|10602.6|1
1733146240000|2024-12-02 13:30:40|10608.1|10603.1|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|0
1733146250000|2024-12-02 13:30:50|10608.8|10603.8|10608.1|10603.1|10608.8|10603.8|10607.9|10602.9|1
1733146260000|2024-12-02 13:31:00|10607.6|10602.6|10607.9|10602.9|10608.1|10603.1|10607.6|10602.6|4
1733146270000|2024-12-02 13:31:10|10607.6|10602.6|10608.1|10603.1|10608.5|10603.5|10607.1|10602.1|2
1733146280000|2024-12-02 13:31:20|10608.4|10603.4|10607.9|10602.9|10608.4|10603.4|10607.6|10602.6|1
1733146290000|2024-12-02 13:31:30|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.6|10602.6|3
1733146300000|2024-12-02 13:31:40|10608.1|10603.1|10608.6|10603.6|10608.6|10603.6|10607.9|10602.9|4
1733146310000|2024-12-02 13:31:50|10608.9|10603.9|10609.1|10604.1|10609.6|10604.6|10608.9|10603.9|5
1733146320000|2024-12-02 13:32:00|10608.9|10603.9|10609.4|10604.4|10609.7|10604.7|10608.6|10603.6|2
1733146330000|2024-12-02 13:32:10|10609.6|10604.6|10609.9|10604.9|10609.9|10604.9|10609.6|10604.6|0
1733146340000|2024-12-02 13:32:20|10610.1|10605.1|10610.1|10605.1|10610.2|10605.2|10610.1|10605.1|1
1733146350000|2024-12-02 13:32:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10609.7|10604.7|0
1733146360000|2024-12-02 13:32:40|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|2
1733146370000|2024-12-02 13:32:50|10610.9|10605.9|10610.6|10605.6|10610.9|10605.9|10610.1|10605.1|4
1733146380000|2024-12-02 13:33:00|10611.1|10606.1|10611.1|10606.1|10611.4|10606.4|10610.6|10605.6|0
1733146390000|2024-12-02 13:33:10|10611.4|10606.4|10610.6|10605.6|10611.9|10606.9|10610.6|10605.6|16
1733146400000|2024-12-02 13:33:20|10610.9|10605.9|10610.7|10605.7|10610.9|10605.9|10610.6|10605.6|1
1733146410000|2024-12-02 13:33:30|10611.1|10606.1|10611.6|10606.6|10611.9|10606.9|10611.1|10606.1|1
1733146420000|2024-12-02 13:33:40|10612.1|10607.1|10611.1|10606.1|10612.1|10607.1|10611.1|10606.1|13
1733146430000|2024-12-02 13:33:50|10610.9|10605.9|10610.3|10605.3|10611.2|10606.2|10610.3|10605.3|6
1733146440000|2024-12-02 13:34:00|10610.1|10605.1|10610.3|10605.3|10610.4|10605.4|10610.1|10605.1|3
1733146450000|2024-12-02 13:34:10|10610.4|10605.4|10611.4|10606.4|10611.4|10606.4|10610.4|10605.4|1
1733146460000|2024-12-02 13:34:20|10611.3|10606.3|10610.8|10605.8|10611.3|10606.3|10610.6|10605.6|1
1733146470000|2024-12-02 13:34:30|10610.9|10605.9|10610.1|10605.1|10610.9|10605.9|10610.1|10605.1|1
1733146480000|2024-12-02 13:34:40|10610|10605|10609.8|10604.8|10610.1|10605.1|10609.8|10604.8|3
1733146490000|2024-12-02 13:34:50|10609.5|10604.5|10609.1|10604.1|10609.8|10604.8|10608.6|10603.6|4
1733146500000|2024-12-02 13:35:00|10609.2|10604.2|10609.6|10604.6|10610.1|10605.1|10609.1|10604.1|7
1733146510000|2024-12-02 13:35:10|10609.7|10604.7|10610.1|10605.1|10610.1|10605.1|10609.6|10604.6|2
1733146520000|2024-12-02 13:35:20|10610.2|10605.2|10610.1|10605.1|10610.4|10605.4|10610.1|10605.1|7
1733146530000|2024-12-02 13:35:30|10609.7|10604.7|10610.7|10605.7|10610.7|10605.7|10609.4|10604.4|3
1733146540000|2024-12-02 13:35:40|10610.9|10605.9|10610.1|10605.1|10610.9|10605.9|10610.1|10605.1|2
1733146550000|2024-12-02 13:35:50|10610.2|10605.2|10609.6|10604.6|10610.4|10605.4|10609.6|10604.6|3
1733146560000|2024-12-02 13:36:00|10609.1|10604.1|10609.1|10604.1|10610.1|10605.1|10609.1|10604.1|20
1733146570000|2024-12-02 13:36:10|10609.4|10604.4|10608.9|10603.9|10609.4|10604.4|10608.9|10603.9|1
1733146580000|2024-12-02 13:36:20|10608.7|10603.7|10608.9|10603.9|10608.9|10603.9|10608.6|10603.6|0
1733146590000|2024-12-02 13:36:30|10609.1|10604.1|10608.9|10603.9|10609.1|10604.1|10608.9|10603.9|2
1733146600000|2024-12-02 13:36:40|10609.1|10604.1|10609.6|10604.6|10609.6|10604.6|10609.1|10604.1|0
1733146610000|2024-12-02 13:36:50|10609.7|10604.7|10609.1|10604.1|10609.9|10604.9|10609.1|10604.1|3
1733146620000|2024-12-02 13:37:00|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1733146630000|2024-12-02 13:37:10|10608.6|10603.6|10608.6|10603.6|10608.7|10603.7|10608.6|10603.6|2
1733146640000|2024-12-02 13:37:20|10609.2|10604.2|10609.6|10604.6|10609.6|10604.6|10609.2|10604.2|1
1733146650000|2024-12-02 13:37:30|10609.7|10604.7|10610.1|10605.1|10610.4|10605.4|10609.4|10604.4|1
1733146660000|2024-12-02 13:37:40|10609.6|10604.6|10609.6|10604.6|10609.7|10604.7|10609.1|10604.1|0
1733146670000|2024-12-02 13:37:50|10609.4|10604.4|10609.9|10604.9|10610.2|10605.2|10609.4|10604.4|1
1733146680000|2024-12-02 13:38:00|10610|10605|10609.9|10604.9|10610.2|10605.2|10609.9|10604.9|3
1733146690000|2024-12-02 13:38:10|10610.2|10605.2|10610.1|10605.1|10610.2|10605.2|10610.1|10605.1|1
1733146700000|2024-12-02 13:38:20|10610.2|10605.2|10609.6|10604.6|10610.2|10605.2|10609.6|10604.6|3
1733146710000|2024-12-02 13:38:30|10609.7|10604.7|10610.2|10605.2|10610.6|10605.6|10609.6|10604.6|0
1733146720000|2024-12-02 13:38:40|10610.6|10605.6|10609.4|10604.4|10610.6|10605.6|10609.4|10604.4|0
1733146730000|2024-12-02 13:38:50|10609.6|10604.6|10609.6|10604.6|10609.7|10604.7|10609.4|10604.4|2
1733146740000|2024-12-02 13:39:00|10609.7|10604.7|10610.9|10605.9|10610.9|10605.9|10609.7|10604.7|1
1733146750000|2024-12-02 13:39:10|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10610.9|10605.9|3
1733146760000|2024-12-02 13:39:20|10610.9|10605.9|10612.6|10607.6|10612.6|10607.6|10610.6|10605.6|14
1733146770000|2024-12-02 13:39:30|10612.7|10607.7|10611.7|10606.7|10612.7|10607.7|10611.2|10606.2|13
1733146780000|2024-12-02 13:39:40|10611.6|10606.6|10611.6|10606.6|10612.2|10607.2|10611.6|10606.6|0
1733146790000|2024-12-02 13:39:50|10611.9|10606.9|10612.4|10607.4|10612.4|10607.4|10611.4|10606.4|3
1733146800000|2024-12-02 13:40:00|10612.6|10607.6|10613.5|10608.5|10613.5|10608.5|10612.6|10607.6|27
1733146810000|2024-12-02 13:40:10|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613.5|10608.5|5
1733146830000|2024-12-02 13:40:30|10613.4|10608.4|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|9
1733146840000|2024-12-02 13:40:40|10613|10608|10612|10607|10613|10608|10611.5|10606.5|22
1733146850000|2024-12-02 13:40:50|10611.8|10606.8|10611|10606|10612.1|10607.1|10611|10606|2
1733146860000|2024-12-02 13:41:00|10611.5|10606.5|10613|10608|10613|10608|10611.5|10606.5|4
1733146870000|2024-12-02 13:41:10|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612|10607|1
1733146880000|2024-12-02 13:41:20|10612.5|10607.5|10611|10606|10612.5|10607.5|10611|10606|1
1733146890000|2024-12-02 13:41:30|10611.5|10606.5|10610.5|10605.5|10611.5|10606.5|10610.5|10605.5|2
1733146900000|2024-12-02 13:41:40|10610.1|10605.1|10613.5|10608.5|10614|10609|10610|10605|43
1733146910000|2024-12-02 13:41:50|10613|10608|10612|10607|10613|10608|10612|10607|5
1733146920000|2024-12-02 13:42:00|10612.2|10607.2|10612.5|10607.5|10612.5|10607.5|10612|10607|12
1733146930000|2024-12-02 13:42:10|10612.7|10607.7|10611.2|10606.2|10613|10608|10611|10606|13
1733146940000|2024-12-02 13:42:20|10611.5|10606.5|10612|10607|10612|10607|10611.5|10606.5|5
1733146950000|2024-12-02 13:42:30|10611.7|10606.7|10611|10606|10612|10607|10610.8|10605.8|5
1733146960000|2024-12-02 13:42:40|10610.5|10605.5|10611|10606|10611.2|10606.2|10610|10605|3
1733146970000|2024-12-02 13:42:50|10610.5|10605.5|10610|10605|10610.5|10605.5|10610|10605|4
1733146980000|2024-12-02 13:43:00|10609.7|10604.7|10609.5|10604.5|10610.7|10605.7|10609.5|10604.5|4
1733146990000|2024-12-02 13:43:10|10609.2|10604.2|10610|10605|10610|10605|10609.2|10604.2|4
1733147000000|2024-12-02 13:43:20|10609.7|10604.7|10611.7|10606.7|10611.7|10606.7|10609.5|10604.5|2
1733147010000|2024-12-02 13:43:30|10612|10607|10612.5|10607.5|10612.7|10607.7|10612|10607|4
1733147020000|2024-12-02 13:43:40|10612.2|10607.2|10611|10606|10612.7|10607.7|10610.5|10605.5|3
1733147030000|2024-12-02 13:43:50|10610.5|10605.5|10610.5|10605.5|10610.7|10605.7|10610|10605|6
1733147040000|2024-12-02 13:44:00|10611|10606|10610.5|10605.5|10611|10606|10610|10605|3
1733147050000|2024-12-02 13:44:10|10611|10606|10610.5|10605.5|10611.5|10606.5|10610|10605|1
1733147060000|2024-12-02 13:44:20|10611|10606|10611|10606|10611.5|10606.5|10611|10606|0
1733147070000|2024-12-02 13:44:30|10610.7|10605.7|10611|10606|10611|10606|10610|10605|0
1733147080000|2024-12-02 13:44:40|10611.2|10606.2|10611.5|10606.5|10611.7|10606.7|10611|10606|2
1733147090000|2024-12-02 13:44:50|10611.7|10606.7|10612.5|10607.5|10613.9|10608.9|10611.7|10606.7|17
1733147100000|2024-12-02 13:45:00|10612.7|10607.7|10615.5|10610.5|10615.5|10610.5|10612.7|10607.7|145
1733147110000|2024-12-02 13:45:10|10615.7|10610.7|10616.5|10611.5|10616.5|10611.5|10615|10610|7
1733147120000|2024-12-02 13:45:20|10616|10611|10613.5|10608.5|10616|10611|10613.5|10608.5|2
1733147130000|2024-12-02 13:45:30|10613.7|10608.7|10614|10609|10614.2|10609.2|10613.5|10608.5|3
1733147140000|2024-12-02 13:45:40|10614.3|10609.3|10615|10610|10615|10610|10614.3|10609.3|3
1733147150000|2024-12-02 13:45:50|10614.5|10609.5|10615|10610|10615|10610|10614.5|10609.5|0
1733147160000|2024-12-02 13:46:00|10615.2|10610.2|10614.5|10609.5|10615.2|10610.2|10614.5|10609.5|0
1733147170000|2024-12-02 13:46:10|10614|10609|10611.7|10606.7|10614.2|10609.2|10611.7|10606.7|11
1733147180000|2024-12-02 13:46:20|10611.8|10606.8|10609.7|10604.7|10613.2|10608.2|10609.7|10604.7|6
1733147190000|2024-12-02 13:46:30|10610.2|10605.2|10610.5|10605.5|10612|10607|10610|10605|2
1733147200000|2024-12-02 13:46:40|10610.7|10605.7|10611.5|10606.5|10611.5|10606.5|10610.5|10605.5|3
1733147210000|2024-12-02 13:46:50|10611|10606|10611.5|10606.5|10611.7|10606.7|10611|10606|2
1733147220000|2024-12-02 13:47:00|10610.8|10605.8|10612.5|10607.5|10612.5|10607.5|10610.7|10605.7|5
1733147230000|2024-12-02 13:47:10|10612.7|10607.7|10614|10609|10614|10609|10612.7|10607.7|2
1733147240000|2024-12-02 13:47:20|10613.8|10608.8|10613|10608|10614.2|10609.2|10612.5|10607.5|5
1733147250000|2024-12-02 13:47:30|10613.5|10608.5|10612.5|10607.5|10613.5|10608.5|10612.5|10607.5|1
1733147260000|2024-12-02 13:47:40|10612.2|10607.2|10613|10608|10613|10608|10612.2|10607.2|0
1733147270000|2024-12-02 13:47:50|10613.5|10608.5|10612.7|10607.7|10613.5|10608.5|10612.7|10607.7|6
1733147280000|2024-12-02 13:48:00|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10611.7|10606.7|4
1733147290000|2024-12-02 13:48:10|10612.8|10607.8|10612.5|10607.5|10612.8|10607.8|10612.5|10607.5|0
1733147300000|2024-12-02 13:48:20|10612.7|10607.7|10612.5|10607.5|10613|10608|10612|10607|0
1733147310000|2024-12-02 13:48:30|10612.2|10607.2|10612|10607|10613.5|10608.5|10612|10607|23
1733147320000|2024-12-02 13:48:40|10612.1|10607.1|10612.5|10607.5|10612.5|10607.5|10612.1|10607.1|0
1733147330000|2024-12-02 13:48:50|10612|10607|10612|10607|10613|10608|10612|10607|0
1733147340000|2024-12-02 13:49:00|10611.5|10606.5|10611.5|10606.5|10612|10607|10611.1|10606.1|1
1733147350000|2024-12-02 13:49:10|10611.6|10606.6|10612.5|10607.5|10613|10608|10611.6|10606.6|0
1733147360000|2024-12-02 13:49:20|10612.7|10607.7|10613|10608|10613|10608|10612.7|10607.7|0
1733147370000|2024-12-02 13:49:30|10612.5|10607.5|10612|10607|10612.5|10607.5|10611|10606|1
1733147380000|2024-12-02 13:49:40|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733147390000|2024-12-02 13:49:50|10611.1|10606.1|10611|10606|10611.5|10606.5|10611|10606|0
1733147400000|2024-12-02 13:50:00|10611.5|10606.5|10611|10606|10612|10607|10610.7|10605.7|9
1733147410000|2024-12-02 13:50:10|10611.5|10606.5|10610.5|10605.5|10611.5|10606.5|10610.5|10605.5|0
1733147420000|2024-12-02 13:50:20|10610.7|10605.7|10610|10605|10610.7|10605.7|10609.5|10604.5|1
1733147430000|2024-12-02 13:50:30|10610.5|10605.5|10610.5|10605.5|10611|10606|10610.5|10605.5|0
1733147440000|2024-12-02 13:50:40|10610.7|10605.7|10611|10606|10611|10606|10610.7|10605.7|0
1733147450000|2024-12-02 13:50:50|10611.9|10606.9|10611.5|10606.5|10612|10607|10611.5|10606.5|3
1733147460000|2024-12-02 13:51:00|10611|10606|10609.2|10604.2|10611|10606|10609|10604|4
1733147470000|2024-12-02 13:51:10|10609.5|10604.5|10608.7|10603.7|10609.5|10604.5|10608.7|10603.7|1
1733147480000|2024-12-02 13:51:20|10608.2|10603.2|10609.5|10604.5|10609.5|10604.5|10608.2|10603.2|0
1733147490000|2024-12-02 13:51:30|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|1
1733147500000|2024-12-02 13:51:40|10609.2|10604.2|10608.5|10603.5|10609.2|10604.2|10607.7|10602.7|4
1733147510000|2024-12-02 13:51:50|10608|10603|10608.5|10603.5|10608.5|10603.5|10608|10603|7
1733147520000|2024-12-02 13:52:00|10608.7|10603.7|10608.5|10603.5|10609|10604|10608.5|10603.5|2
1733147530000|2024-12-02 13:52:10|10608.2|10603.2|10609|10604|10609.5|10604.5|10607.7|10602.7|1
1733147540000|2024-12-02 13:52:20|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|2
1733147550000|2024-12-02 13:52:30|10609|10604|10609|10604|10609.5|10604.5|10609|10604|2
1733147560000|2024-12-02 13:52:40|10608.5|10603.5|10609|10604|10609|10604|10608.5|10603.5|1
1733147570000|2024-12-02 13:52:50|10609.5|10604.5|10609|10604|10609.9|10604.9|10609|10604|0
1733147580000|2024-12-02 13:53:00|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609|10604|1
1733147590000|2024-12-02 13:53:10|10608.6|10603.6|10608.5|10603.5|10609|10604|10608|10603|0
1733147600000|2024-12-02 13:53:20|10608|10603|10608.5|10603.5|10608.5|10603.5|10608|10603|0
1733147610000|2024-12-02 13:53:30|10608.7|10603.7|10608.2|10603.2|10609|10604|10608.2|10603.2|1
1733147620000|2024-12-02 13:53:40|10608|10603|10606.5|10601.5|10608.5|10603.5|10606.5|10601.5|1
1733147630000|2024-12-02 13:53:50|||||||||12
1733147640000|2024-12-02 13:54:00|||||||||5
1733147650000|2024-12-02 13:54:10|10606|10601|10606|10601|10606.5|10601.5|10606|10601|2
1733147660000|2024-12-02 13:54:20|10605.5|10600.5|10605.5|10600.5|10606|10601|10605.5|10600.5|2
1733147680000|2024-12-02 13:54:40|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605|10600|6
1733147690000|2024-12-02 13:54:50|10605|10600|10604.7|10599.7|10605.2|10600.2|10604.7|10599.7|3
1733147700000|2024-12-02 13:55:00|10605|10600|10607|10602|10607|10602|10605|10600|3
1733147710000|2024-12-02 13:55:10|10607.5|10602.5|10608.5|10603.5|10609|10604|10607.2|10602.2|2
1733147720000|2024-12-02 13:55:20|10609|10604|10609|10604|10609.5|10604.5|10608.5|10603.5|4
1733147730000|2024-12-02 13:55:30|10608.5|10603.5|10608.5|10603.5|10608.7|10603.7|10608.5|10603.5|0
1733147740000|2024-12-02 13:55:40|10608.7|10603.7|10609|10604|10609|10604|10608|10603|5
1733147750000|2024-12-02 13:55:50|10608.5|10603.5|10610|10605|10611|10606|10608.5|10603.5|11
1733147760000|2024-12-02 13:56:00|10609.5|10604.5|10608|10603|10609.7|10604.7|10607.5|10602.5|17
1733147770000|2024-12-02 13:56:10|10608.5|10603.5|10608.5|10603.5|10609.5|10604.5|10608.5|10603.5|2
1733147780000|2024-12-02 13:56:20|10609|10604|10607.7|10602.7|10609.2|10604.2|10607.5|10602.5|1
1733147790000|2024-12-02 13:56:30|10608|10603|10608|10603|10608.5|10603.5|10608|10603|0
1733147800000|2024-12-02 13:56:40|10608.5|10603.5|10608|10603|10609.5|10604.5|10607.7|10602.7|9
1733147810000|2024-12-02 13:56:50|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607|10602|2
1733147820000|2024-12-02 13:57:00|10607|10602|10607.5|10602.5|10608|10603|10606.5|10601.5|5
1733147830000|2024-12-02 13:57:10|10607.7|10602.7|10607.5|10602.5|10608|10603|10607.5|10602.5|2
1733147840000|2024-12-02 13:57:20|10607.6|10602.6|10607.5|10602.5|10608.5|10603.5|10607.5|10602.5|0
1733147850000|2024-12-02 13:57:30|10608|10603|10608|10603|10608.2|10603.2|10607.2|10602.2|2
1733147860000|2024-12-02 13:57:40|10607.5|10602.5|10608.5|10603.5|10608.5|10603.5|10607.5|10602.5|0
1733147870000|2024-12-02 13:57:50|10608.2|10603.2|10608.2|10603.2|10608.5|10603.5|10608|10603|1
1733147880000|2024-12-02 13:58:00|10608.5|10603.5|10608.5|10603.5|10608.9|10603.9|10608|10603|0
1733147890000|2024-12-02 13:58:10|10608|10603|10607.5|10602.5|10608.5|10603.5|10607.5|10602.5|3
1733147900000|2024-12-02 13:58:20|10608|10603|10608|10603|10608|10603|10607.5|10602.5|1
1733147910000|2024-12-02 13:58:30|10607.5|10602.5|10607|10602|10607.5|10602.5|10607|10602|0
1733147920000|2024-12-02 13:58:40|10606.8|10601.8|10606.5|10601.5|10607|10602|10606.5|10601.5|0
1733147930000|2024-12-02 13:58:50|10607|10602|10607.2|10602.2|10607.5|10602.5|10607|10602|0
1733147940000|2024-12-02 13:59:00|10607.5|10602.5|10608|10603|10608.2|10603.2|10607.2|10602.2|0
1733147950000|2024-12-02 13:59:10|10608.5|10603.5|10607.5|10602.5|10608.5|10603.5|10607|10602|4
1733147960000|2024-12-02 13:59:20|10608|10603|10608|10603|10608.5|10603.5|10608|10603|3
1733147970000|2024-12-02 13:59:30|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607|10602|1
1733147980000|2024-12-02 13:59:40|10608|10603|10607|10602|10608|10603|10607|10602|1
1733147990000|2024-12-02 13:59:50|10606.7|10601.7|10607|10602|10607|10602|10606.5|10601.5|2
1733148000000|2024-12-02 14:00:00|10606.2|10601.2|10602.4|10597.4|10606.2|10601.2|10602.2|10597.2|17
1733148010000|2024-12-02 14:00:10|10602|10597|10602|10597|10603.2|10598.2|10602|10597|1
1733148020000|2024-12-02 14:00:20|10602.7|10597.7|10601.5|10596.5|10603.5|10598.5|10601|10596|4
1733148030000|2024-12-02 14:00:30|10601|10596|10602|10597|10602.2|10597.2|10601|10596|4
1733148040000|2024-12-02 14:00:40|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|1
1733148050000|2024-12-02 14:00:50|10601.9|10596.9|10602.5|10597.5|10603|10598|10601.9|10596.9|4
1733148060000|2024-12-02 14:01:00|10603|10598|10602.7|10597.7|10603|10598|10602.5|10597.5|5
1733148070000|2024-12-02 14:01:10|10602.5|10597.5|10601.6|10596.6|10602.5|10597.5|10601.6|10596.6|0
1733148080000|2024-12-02 14:01:20|10601.5|10596.5|10602.5|10597.5|10602.5|10597.5|10600.7|10595.7|7
1733148090000|2024-12-02 14:01:30|10602.2|10597.2|10602.5|10597.5|10602.5|10597.5|10601.5|10596.5|1
1733148100000|2024-12-02 14:01:40|10602.2|10597.2|10602|10597|10602.5|10597.5|10602|10597|0
1733148110000|2024-12-02 14:01:50|10602.5|10597.5|10603|10598|10603|10598|10602.5|10597.5|0
1733148120000|2024-12-02 14:02:00|10602.7|10597.7|10603|10598|10603.2|10598.2|10602.5|10597.5|0
1733148140000|2024-12-02 14:02:20|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602|10597|1
1733148150000|2024-12-02 14:02:30|10603|10598|10601.5|10596.5|10603|10598|10601.5|10596.5|0
1733148160000|2024-12-02 14:02:40|10601.7|10596.7|10601.5|10596.5|10602|10597|10601.5|10596.5|0
1733148170000|2024-12-02 14:02:50|10602|10597|10602.5|10597.5|10602.5|10597.5|10602|10597|1
1733148180000|2024-12-02 14:03:00|10602.2|10597.2|10603|10598|10603.2|10598.2|10602.2|10597.2|1
1733148190000|2024-12-02 14:03:10|10602.7|10597.7|10601.2|10596.2|10602.7|10597.7|10601|10596|0
1733148200000|2024-12-02 14:03:20|10601.5|10596.5|10600.2|10595.2|10601.5|10596.5|10600.2|10595.2|2
1733148210000|2024-12-02 14:03:30|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600|10595|2
1733148220000|2024-12-02 14:03:40|10600.2|10595.2|10599.7|10594.7|10601|10596|10599.5|10594.5|0
1733148230000|2024-12-02 14:03:50|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|1
1733148240000|2024-12-02 14:04:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733148250000|2024-12-02 14:04:10|10599.5|10594.5|10600.5|10595.5|10600.5|10595.5|10599.5|10594.5|3
1733148260000|2024-12-02 14:04:20|10600.7|10595.7|10601.5|10596.5|10601.5|10596.5|10600.7|10595.7|0
1733148270000|2024-12-02 14:04:30|10601.2|10596.2|10602|10597|10602|10597|10601.2|10596.2|0
1733148280000|2024-12-02 14:04:40|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602|10597|0
1733148290000|2024-12-02 14:04:50|10602|10597|10602.2|10597.2|10602.5|10597.5|10602|10597|0
1733148300000|2024-12-02 14:05:00|10602.5|10597.5|10602.5|10597.5|10602.9|10597.9|10602.5|10597.5|0
1733148310000|2024-12-02 14:05:10|10602.2|10597.2|10603.5|10598.5|10604|10599|10602|10597|6
1733148320000|2024-12-02 14:05:20|10603.7|10598.7|10605.5|10600.5|10605.5|10600.5|10603.7|10598.7|1
1733148330000|2024-12-02 14:05:30|10605|10600|10604.7|10599.7|10605.5|10600.5|10604.5|10599.5|3
1733148340000|2024-12-02 14:05:40|10604.5|10599.5|10603.5|10598.5|10604.7|10599.7|10603.5|10598.5|2
1733148350000|2024-12-02 14:05:50|10603.7|10598.7|10603.5|10598.5|10604|10599|10603.5|10598.5|1
1733148360000|2024-12-02 14:06:00|10603.2|10598.2|10603.7|10598.7|10603.7|10598.7|10603.2|10598.2|0
1733148370000|2024-12-02 14:06:10|10604.4|10599.4|10604|10599|10604.4|10599.4|10604|10599|0
1733148380000|2024-12-02 14:06:20|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10602.5|10597.5|0
1733148390000|2024-12-02 14:06:30|10603|10598|10603.5|10598.5|10603.5|10598.5|10603|10598|2
1733148400000|2024-12-02 14:06:40|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.2|10598.2|0
1733148410000|2024-12-02 14:06:50|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603|10598|0
1733148420000|2024-12-02 14:07:00|10603.5|10598.5|10603.7|10598.7|10603.9|10598.9|10603.2|10598.2|2
1733148430000|2024-12-02 14:07:10|10604|10599|10604|10599|10604|10599|10604|10599|1
1733148440000|2024-12-02 14:07:20|10604.2|10599.2|10604.5|10599.5|10604.7|10599.7|10604.2|10599.2|3
1733148450000|2024-12-02 14:07:30|10604|10599|10604.2|10599.2|10604.2|10599.2|10604|10599|0
1733148460000|2024-12-02 14:07:40|10604.7|10599.7|10605|10600|10605|10600|10604.5|10599.5|0
1733148470000|2024-12-02 14:07:50|10605.2|10600.2|10604.7|10599.7|10605.2|10600.2|10604.7|10599.7|0
1733148490000|2024-12-02 14:08:10|10605.2|10600.2|10604.5|10599.5|10605.2|10600.2|10604.5|10599.5|1
1733148500000|2024-12-02 14:08:20|10604.2|10599.2|10604.2|10599.2|10604.5|10599.5|10604|10599|0
1733148510000|2024-12-02 14:08:30|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1733148520000|2024-12-02 14:08:40|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|0
1733148530000|2024-12-02 14:08:50|10604|10599|10604|10599|10604.2|10599.2|10604|10599|0
1733148540000|2024-12-02 14:09:00|10604.5|10599.5|10604.7|10599.7|10604.7|10599.7|10604.5|10599.5|0
1733148550000|2024-12-02 14:09:10|10604.5|10599.5|10603.7|10598.7|10604.5|10599.5|10603.7|10598.7|1
1733148560000|2024-12-02 14:09:20|10603.5|10598.5|10603.7|10598.7|10603.7|10598.7|10603.5|10598.5|0
1733148570000|2024-12-02 14:09:30|10604|10599|10604.5|10599.5|10604.5|10599.5|10604|10599|1
1733148580000|2024-12-02 14:09:40|10604.7|10599.7|10605.2|10600.2|10605.2|10600.2|10604.7|10599.7|3
1733148590000|2024-12-02 14:09:50|10605|10600|10605|10600|10605|10600|10605|10600|3
1733148600000|2024-12-02 14:10:00|10604.7|10599.7|10605.7|10600.7|10606.2|10601.2|10604.7|10599.7|7
1733148610000|2024-12-02 14:10:10|10606|10601|10605.7|10600.7|10606.2|10601.2|10605.7|10600.7|1
1733148620000|2024-12-02 14:10:20|10606.2|10601.2|10606.2|10601.2|10606.5|10601.5|10605.5|10600.5|3
1733148630000|2024-12-02 14:10:30|10606.5|10601.5|10608.2|10603.2|10608.2|10603.2|10606.5|10601.5|18
1733148640000|2024-12-02 14:10:40|10608|10603|10606.7|10601.7|10608|10603|10606.7|10601.7|0
1733148650000|2024-12-02 14:10:50|10606.5|10601.5|10606.7|10601.7|10606.7|10601.7|10606.5|10601.5|1
1733148660000|2024-12-02 14:11:00|10606|10601|10607.5|10602.5|10607.7|10602.7|10605.7|10600.7|2
1733148670000|2024-12-02 14:11:10|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.2|10602.2|0
1733148680000|2024-12-02 14:11:20|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10608|10603|2
1733148690000|2024-12-02 14:11:30|10608.5|10603.5|10608.2|10603.2|10609|10604|10607.7|10602.7|2
1733148700000|2024-12-02 14:11:40|10608|10603|10608|10603|10608.7|10603.7|10608|10603|1
1733148710000|2024-12-02 14:11:50|10608.2|10603.2|10609.2|10604.2|10609.2|10604.2|10608.2|10603.2|1
1733148720000|2024-12-02 14:12:00|10609.5|10604.5|10609|10604|10609.5|10604.5|10609|10604|1
1733148730000|2024-12-02 14:12:10|10609.5|10604.5|10608.2|10603.2|10609.5|10604.5|10608.2|10603.2|1
1733148740000|2024-12-02 14:12:20|10608|10603|10608.5|10603.5|10608.5|10603.5|10607.2|10602.2|4
1733148750000|2024-12-02 14:12:30|10608.7|10603.7|10608|10603|10608.7|10603.7|10608|10603|1
1733148760000|2024-12-02 14:12:40|10608.2|10603.2|10609|10604|10609|10604|10607.7|10602.7|1
1733148770000|2024-12-02 14:12:50|10609.2|10604.2|10608.2|10603.2|10609.2|10604.2|10608.2|10603.2|0
1733148780000|2024-12-02 14:13:00|10608|10603|10607.2|10602.2|10608.2|10603.2|10607|10602|3
1733148790000|2024-12-02 14:13:10|10607|10602|10608|10603|10608|10603|10607|10602|2
1733148800000|2024-12-02 14:13:20|10607.7|10602.7|10608.2|10603.2|10608.2|10603.2|10607.7|10602.7|1
1733148810000|2024-12-02 14:13:30|10608|10603|10608.2|10603.2|10608.7|10603.7|10608|10603|0
1733148820000|2024-12-02 14:13:40|10608.5|10603.5|10608.7|10603.7|10609.2|10604.2|10608.5|10603.5|0
1733148830000|2024-12-02 14:13:50|10608.2|10603.2|10608|10603|10608.2|10603.2|10607.7|10602.7|1
1733148840000|2024-12-02 14:14:00|10608.2|10603.2|10606.2|10601.2|10608.2|10603.2|10606|10601|10
1733148850000|2024-12-02 14:14:10|10605.5|10600.5|10605|10600|10606.2|10601.2|10604.7|10599.7|3
1733148860000|2024-12-02 14:14:20|10604.8|10599.8|10605.5|10600.5|10606.2|10601.2|10604.8|10599.8|3
1733148870000|2024-12-02 14:14:30|10605.2|10600.2|10604.2|10599.2|10605.2|10600.2|10604.2|10599.2|2
1733148880000|2024-12-02 14:14:40|10604.5|10599.5|10604.5|10599.5|10604.7|10599.7|10603.7|10598.7|5
1733148890000|2024-12-02 14:14:50|10604.7|10599.7|10603.2|10598.2|10604.7|10599.7|10603.2|10598.2|1
1733148900000|2024-12-02 14:15:00|10603|10598|10603.7|10598.7|10604.2|10599.2|10603|10598|0
1733148910000|2024-12-02 14:15:10|10603.5|10598.5|10604.5|10599.5|10604.5|10599.5|10603.2|10598.2|1
1733148920000|2024-12-02 14:15:20|10604.7|10599.7|10604.5|10599.5|10604.9|10599.9|10604.2|10599.2|0
1733148930000|2024-12-02 14:15:30|10605|10600|10605.2|10600.2|10605.5|10600.5|10604.5|10599.5|0
1733148940000|2024-12-02 14:15:40|10604.7|10599.7|10605|10600|10605.5|10600.5|10604.7|10599.7|1
1733148950000|2024-12-02 14:15:50|10605.2|10600.2|10604.7|10599.7|10605.2|10600.2|10604.5|10599.5|0
1733148960000|2024-12-02 14:16:00|10604.5|10599.5|10605|10600|10605|10600|10604.2|10599.2|0
1733148970000|2024-12-02 14:16:10|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|0
1733148980000|2024-12-02 14:16:20|10605.7|10600.7|10604.5|10599.5|10605.7|10600.7|10604.3|10599.3|2
1733148990000|2024-12-02 14:16:30|10604.2|10599.2|10605|10600|10605.7|10600.7|10604.2|10599.2|1
1733149000000|2024-12-02 14:16:40|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|0
1733149010000|2024-12-02 14:16:50|10605|10600|10604.5|10599.5|10605.2|10600.2|10604.5|10599.5|2
1733149020000|2024-12-02 14:17:00|10604.2|10599.2|10605|10600|10605|10600|10604.2|10599.2|2
1733149030000|2024-12-02 14:17:10|10604.5|10599.5|10604.5|10599.5|10604.7|10599.7|10604|10599|2
1733149040000|2024-12-02 14:17:20|10604.7|10599.7|10603.7|10598.7|10604.7|10599.7|10603.7|10598.7|1
1733149050000|2024-12-02 14:17:30|10603.8|10598.8|10604|10599|10604|10599|10603.5|10598.5|0
1733149060000|2024-12-02 14:17:40|10604.2|10599.2|10604|10599|10604.2|10599.2|10604|10599|0
1733149070000|2024-12-02 14:17:50|10604.5|10599.5|10604.2|10599.2|10604.5|10599.5|10604|10599|1
1733149080000|2024-12-02 14:18:00|10604.5|10599.5|10605.5|10600.5|10605.5|10600.5|10604.5|10599.5|3
1733149090000|2024-12-02 14:18:10|10605.7|10600.7|10605.7|10600.7|10606|10601|10605.7|10600.7|3
1733149100000|2024-12-02 14:18:20|10606|10601|10606|10601|10606.2|10601.2|10605.7|10600.7|1
1733149110000|2024-12-02 14:18:30|10606.2|10601.2|10606.7|10601.7|10606.7|10601.7|10606.2|10601.2|3
1733149120000|2024-12-02 14:18:40|10606.5|10601.5|10606.2|10601.2|10606.5|10601.5|10606.2|10601.2|2
1733149130000|2024-12-02 14:18:50|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.2|10600.2|1
1733149140000|2024-12-02 14:19:00|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.2|10600.2|1
1733149150000|2024-12-02 14:19:10|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1733149160000|2024-12-02 14:19:20|10605.7|10600.7|10606.2|10601.2|10606.2|10601.2|10605.7|10600.7|1
1733149170000|2024-12-02 14:19:30|10606|10601|10606.7|10601.7|10606.7|10601.7|10606|10601|0
1733149180000|2024-12-02 14:19:40|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|1
1733149190000|2024-12-02 14:19:50|10607.5|10602.5|10606.7|10601.7|10608.2|10603.2|10606.5|10601.5|4
1733149200000|2024-12-02 14:20:00|10606.5|10601.5|10607.2|10602.2|10607.2|10602.2|10606.5|10601.5|0
1733149210000|2024-12-02 14:20:10|10607|10602|10607.7|10602.7|10608|10603|10607|10602|1
1733149220000|2024-12-02 14:20:20|10608|10603|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|2
1733149230000|2024-12-02 14:20:30|10607.2|10602.2|10607.7|10602.7|10607.7|10602.7|10607.2|10602.2|0
1733149240000|2024-12-02 14:20:40|10608|10603|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|0
1733149260000|2024-12-02 14:21:00|10608.2|10603.2|10607.7|10602.7|10608.2|10603.2|10607.5|10602.5|0
1733149270000|2024-12-02 14:21:10|10607.5|10602.5|10607.5|10602.5|10608|10603|10607.2|10602.2|0
1733149280000|2024-12-02 14:21:20|10607.2|10602.2|10608|10603|10608|10603|10607.2|10602.2|1
1733149290000|2024-12-02 14:21:30|10608.2|10603.2|10608.7|10603.7|10608.7|10603.7|10608|10603|1
1733149300000|2024-12-02 14:21:40|10609.2|10604.2|10609.7|10604.7|10609.7|10604.7|10609.2|10604.2|4
1733149320000|2024-12-02 14:22:00|10609.5|10604.5|10611|10606|10611|10606|10609.2|10604.2|63
1733149330000|2024-12-02 14:22:10|10611.2|10606.2|10610.5|10605.5|10611.2|10606.2|10610.5|10605.5|3
1733149340000|2024-12-02 14:22:20|||||||||1
1733149350000|2024-12-02 14:22:30|10610.7|10605.7|10611|10606|10611|10606|10609.7|10604.7|0
1733149360000|2024-12-02 14:22:40|10610.5|10605.5|10610|10605|10610.5|10605.5|10610|10605|0
1733149370000|2024-12-02 14:22:50|10609.7|10604.7|10609.5|10604.5|10609.7|10604.7|10609|10604|2
1733149380000|2024-12-02 14:23:00|||||||||2
1733149390000|2024-12-02 14:23:10|10610|10605|10610.5|10605.5|10610.5|10605.5|10610|10605|2
1733149400000|2024-12-02 14:23:20|10611|10606|10611.5|10606.5|10611.5|10606.5|10610.5|10605.5|3
1733149410000|2024-12-02 14:23:30|10611|10606|10611.5|10606.5|10611.5|10606.5|10611|10606|3
1733149420000|2024-12-02 14:23:40|10611.9|10606.9|10610.7|10605.7|10612|10607|10610|10605|6
1733149430000|2024-12-02 14:23:50|10611|10606|10612|10607|10612|10607|10611|10606|2
1733149440000|2024-12-02 14:24:00|10612.2|10607.2|10612|10607|10612.2|10607.2|10612|10607|0
1733149450000|2024-12-02 14:24:10|10612.2|10607.2|10612.2|10607.2|10612.5|10607.5|10612|10607|0
1733149460000|2024-12-02 14:24:20|10612.7|10607.7|10612.5|10607.5|10613|10608|10612.5|10607.5|2
1733149470000|2024-12-02 14:24:30|10613|10608|10613|10608|10613.2|10608.2|10612.5|10607.5|0
1733149480000|2024-12-02 14:24:40|10613.2|10608.2|10613|10608|10613.5|10608.5|10612.7|10607.7|2
1733149490000|2024-12-02 14:24:50|10613.2|10608.2|10613.5|10608.5|10613.5|10608.5|10613|10608|0
1733149500000|2024-12-02 14:25:00|10614|10609|10614|10609|10614.4|10609.4|10614|10609|1
1733149510000|2024-12-02 14:25:10|10613.5|10608.5|10613.7|10608.7|10614|10609|10613.3|10608.3|0
1733149520000|2024-12-02 14:25:20|10614|10609|10613.5|10608.5|10614|10609|10613|10608|2
1733149530000|2024-12-02 14:25:30|10614|10609|10614|10609|10614|10609|10614|10609|0
1733149540000|2024-12-02 14:25:40|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613|10608|0
1733149550000|2024-12-02 14:25:50|10614|10609|10616.5|10611.5|10616.7|10611.7|10614|10609|9
1733149560000|2024-12-02 14:26:00|10616.2|10611.2|10615.7|10610.7|10616.5|10611.5|10615.7|10610.7|3
1733149570000|2024-12-02 14:26:10|10615.5|10610.5|10615.5|10610.5|10616|10611|10614.7|10609.7|6
1733149580000|2024-12-02 14:26:20|10615.9|10610.9|10615.5|10610.5|10616|10611|10615.5|10610.5|0
1733149590000|2024-12-02 14:26:30|10616|10611|10616|10611|10616.2|10611.2|10615|10610|5
1733149600000|2024-12-02 14:26:40|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.5|10610.5|0
1733149610000|2024-12-02 14:26:50|10615.5|10610.5|10616|10611|10616|10611|10615.5|10610.5|2
1733149620000|2024-12-02 14:27:00|10615.5|10610.5|10615.5|10610.5|10615.7|10610.7|10615.5|10610.5|4
1733149630000|2024-12-02 14:27:10|10615.2|10610.2|10615|10610|10615.2|10610.2|10615|10610|0
1733149640000|2024-12-02 14:27:20|10614.5|10609.5|10614|10609|10614.5|10609.5|10614|10609|0
1733149650000|2024-12-02 14:27:30|10614.5|10609.5|10615.5|10610.5|10616|10611|10614.5|10609.5|1
1733149660000|2024-12-02 14:27:40|10616|10611|10614.2|10609.2|10616.5|10611.5|10614.2|10609.2|24
1733149670000|2024-12-02 14:27:50|10614.4|10609.4|10615.7|10610.7|10616|10611|10614.4|10609.4|1
1733149680000|2024-12-02 14:28:00|10615|10610|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733149690000|2024-12-02 14:28:10|10614.9|10609.9|10615.5|10610.5|10615.7|10610.7|10614.7|10609.7|2
1733149700000|2024-12-02 14:28:20|10615.7|10610.7|10616.7|10611.7|10616.7|10611.7|10615.5|10610.5|2
1733149710000|2024-12-02 14:28:30|10616.8|10611.8|10617|10612|10617.1|10612.1|10616.7|10611.7|2
1733149720000|2024-12-02 14:28:40|10617.1|10612.1|10617.8|10612.8|10618.1|10613.1|10617.1|10612.1|79
1733149730000|2024-12-02 14:28:50|10617.9|10612.9|10617.6|10612.6|10617.9|10612.9|10617.5|10612.5|9
1733149740000|2024-12-02 14:29:00|10617.5|10612.5|10617.9|10612.9|10618.1|10613.1|10617|10612|2
1733149750000|2024-12-02 14:29:10|10618.1|10613.1|10617.8|10612.8|10618.1|10613.1|10617.8|10612.8|3
1733149760000|2024-12-02 14:29:20|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617|10612|4
1733149770000|2024-12-02 14:29:30|10617.5|10612.5|10617|10612|10617.5|10612.5|10617|10612|4
1733149780000|2024-12-02 14:29:40|10617.1|10612.1|10617|10612|10617.1|10612.1|10616.6|10611.6|3
1733149790000|2024-12-02 14:29:50|10616.6|10611.6|10616|10611|10616.6|10611.6|10616|10611|0
1733149800000|2024-12-02 14:30:00|10615.8|10610.8|10616.1|10611.1|10616.6|10611.6|10615.8|10610.8|11
1733149810000|2024-12-02 14:30:10|10616|10611|10616|10611|10616.5|10611.5|10616|10611|3
1733149820000|2024-12-02 14:30:20|10616.1|10611.1|10616|10611|10616.6|10611.6|10616|10611|1
1733149830000|2024-12-02 14:30:30|10615.8|10610.8|10615|10610|10616.1|10611.1|10615|10610|0
1733149840000|2024-12-02 14:30:40|10614.8|10609.8|10615.5|10610.5|10616.1|10611.1|10614.8|10609.8|0
1733149850000|2024-12-02 14:30:50|10615.6|10610.6|10615.5|10610.5|10616|10611|10615.5|10610.5|1
1733149860000|2024-12-02 14:31:00|10615.2|10610.2|10616.5|10611.5|10616.5|10611.5|10615|10610|0
1733149870000|2024-12-02 14:31:10|10616.6|10611.6|10617.1|10612.1|10617.5|10612.5|10616.5|10611.5|2
1733149880000|2024-12-02 14:31:20|10617|10612|10617.8|10612.8|10617.8|10612.8|10617|10612|0
1733149890000|2024-12-02 14:31:30|10617.9|10612.9|10617.8|10612.8|10618.1|10613.1|10617.8|10612.8|8
1733149900000|2024-12-02 14:31:40|10617.9|10612.9|10618.6|10613.6|10618.6|10613.6|10617.9|10612.9|9
1733149910000|2024-12-02 14:31:50|10618.8|10613.8|10617.1|10612.1|10618.8|10613.8|10617.1|10612.1|4
1733149920000|2024-12-02 14:32:00|10617.3|10612.3|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|1
1733149930000|2024-12-02 14:32:10|10617.8|10612.8|10617.6|10612.6|10618.1|10613.1|10617.5|10612.5|0
1733149940000|2024-12-02 14:32:20|10617.8|10612.8|10617.1|10612.1|10618.1|10613.1|10617.1|10612.1|9
1733149950000|2024-12-02 14:32:30|10617|10612|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|2
1733149960000|2024-12-02 14:32:40|10616.5|10611.5|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|1
1733149970000|2024-12-02 14:32:50|10617.1|10612.1|10617.5|10612.5|10617.6|10612.6|10616.6|10611.6|0
1733149980000|2024-12-02 14:33:00|10617.6|10612.6|10618.1|10613.1|10618.1|10613.1|10617.6|10612.6|2
1733149990000|2024-12-02 14:33:10|10618.6|10613.6|10619.2|10614.2|10619.2|10614.2|10618.6|10613.6|5
1733150000000|2024-12-02 14:33:20|10620|10615|10619.6|10614.6|10620.1|10615.1|10619.3|10614.3|4
1733150010000|2024-12-02 14:33:30|10620.2|10615.2|10619.6|10614.6|10620.2|10615.2|10619.5|10614.5|2
1733150020000|2024-12-02 14:33:40|10619.1|10614.1|10619.6|10614.6|10619.6|10614.6|10619.1|10614.1|0
1733150030000|2024-12-02 14:33:50|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.5|10614.5|1
1733150040000|2024-12-02 14:34:00|10619.5|10614.5|10618|10613|10619.5|10614.5|10617.6|10612.6|10
1733150050000|2024-12-02 14:34:10|10617.8|10612.8|10617.1|10612.1|10617.8|10612.8|10616.5|10611.5|1
1733150060000|2024-12-02 14:34:20|10617.3|10612.3|10617.1|10612.1|10617.6|10612.6|10617.1|10612.1|0
1733150070000|2024-12-02 14:34:30|10617.6|10612.6|10617|10612|10617.6|10612.6|10616.6|10611.6|1
1733150080000|2024-12-02 14:34:40|10616.6|10611.6|10615.6|10610.6|10617.1|10612.1|10615.6|10610.6|0
1733150090000|2024-12-02 14:34:50|10615.5|10610.5|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|1
1733150100000|2024-12-02 14:35:00|10616.1|10611.1|10617|10612|10617.5|10612.5|10616.1|10611.1|9
1733150110000|2024-12-02 14:35:10|10616.6|10611.6|10617.6|10612.6|10618.1|10613.1|10616.6|10611.6|4
1733150120000|2024-12-02 14:35:20|10617.8|10612.8|10618|10613|10618.6|10613.6|10617.6|10612.6|0
1733150130000|2024-12-02 14:35:30|10618.1|10613.1|10618|10613|10618.1|10613.1|10617.6|10612.6|0
1733150140000|2024-12-02 14:35:40|10618.1|10613.1|10618|10613|10618.1|10613.1|10617.5|10612.5|1
1733150150000|2024-12-02 14:35:50|10618.1|10613.1|10617|10612|10618.5|10613.5|10617|10612|3
1733150160000|2024-12-02 14:36:00|10617.1|10612.1|10619|10614|10619|10614|10617.1|10612.1|10
1733150170000|2024-12-02 14:36:10|10618.5|10613.5|10618.5|10613.5|10619|10614|10618|10613|26
1733150180000|2024-12-02 14:36:20|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|9
1733150190000|2024-12-02 14:36:30|10618.5|10613.5|10618|10613|10618.5|10613.5|10618|10613|2
1733150200000|2024-12-02 14:36:40|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|3
1733150210000|2024-12-02 14:36:50|10619|10614|10620|10615|10620|10615|10619|10614|10
1733150220000|2024-12-02 14:37:00|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619|10614|4
1733150230000|2024-12-02 14:37:10|10619|10614|10619|10614|10619|10614|10619|10614|3
1733150240000|2024-12-02 14:37:20|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|3
1733150250000|2024-12-02 14:37:30|10619|10614|10619.5|10614.5|10620|10615|10619|10614|0
1733150260000|2024-12-02 14:37:40|10619.8|10614.8|10620.5|10615.5|10620.5|10615.5|10619.8|10614.8|1
1733150270000|2024-12-02 14:37:50|10620.8|10615.8|10621|10616|10621|10616|10620.5|10615.5|1
1733150280000|2024-12-02 14:38:00|10620.7|10615.7|10619.5|10614.5|10620.7|10615.7|10619|10614|24
1733150300000|2024-12-02 14:38:20|10619.6|10614.6|10620|10615|10620|10615|10619.6|10614.6|0
1733150310000|2024-12-02 14:38:30|10620.1|10615.1|10620|10615|10620.5|10615.5|10620|10615|0
1733150320000|2024-12-02 14:38:40|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.2|10615.2|1
1733150330000|2024-12-02 14:38:50|10620.1|10615.1|10621|10616|10621|10616|10620|10615|1
1733150340000|2024-12-02 14:39:00|10621.1|10616.1|10621|10616|10621.1|10616.1|10620.1|10615.1|0
1733150350000|2024-12-02 14:39:10|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1733150360000|2024-12-02 14:39:20|10620.9|10615.9|10621.3|10616.3|10621.5|10616.5|10620.9|10615.9|5
1733150370000|2024-12-02 14:39:30|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621|10616|0
1733150380000|2024-12-02 14:39:40|10621.8|10616.8|10621|10616|10621.9|10616.9|10621|10616|2
1733150390000|2024-12-02 14:39:50|10621.4|10616.4|10621.9|10616.9|10622|10617|10621.4|10616.4|2
1733150400000|2024-12-02 14:40:00|10621.5|10616.5|10623|10618|10623|10618|10621.4|10616.4|16
1733150410000|2024-12-02 14:40:10|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.5|10617.5|11
1733150420000|2024-12-02 14:40:20|10622.7|10617.7|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|5
1733150430000|2024-12-02 14:40:30|10622|10617|10622|10617|10622|10617|10621.9|10616.9|13
1733150440000|2024-12-02 14:40:40|||||||||1
1733150450000|2024-12-02 14:40:50|10621.9|10616.9|10621.5|10616.5|10622|10617|10621.5|10616.5|0
1733150460000|2024-12-02 14:41:00|10621.9|10616.9|10622|10617|10622.5|10617.5|10621.9|10616.9|5
1733150470000|2024-12-02 14:41:10|10622.3|10617.3|10622.4|10617.4|10622.7|10617.7|10622|10617|2
1733150480000|2024-12-02 14:41:20|10622.2|10617.2|10622|10617|10622.4|10617.4|10622|10617|1
1733150490000|2024-12-02 14:41:30|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|3
1733150500000|2024-12-02 14:41:40|10622|10617|10621.5|10616.5|10622.7|10617.7|10621.5|10616.5|0
1733150510000|2024-12-02 14:41:50|10622|10617|10622.3|10617.3|10622.5|10617.5|10622|10617|1
1733150520000|2024-12-02 14:42:00|10622.2|10617.2|10623|10618|10623|10618|10620.9|10615.9|4
1733150530000|2024-12-02 14:42:10|10623.3|10618.3|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|0
1733150540000|2024-12-02 14:42:20|10623.5|10618.5|10624.3|10619.3|10624.3|10619.3|10623.4|10618.4|2
1733150550000|2024-12-02 14:42:30|10624.5|10619.5|10624.7|10619.7|10625|10620|10624.2|10619.2|7
1733150560000|2024-12-02 14:42:40|10625|10620|10625.4|10620.4|10626|10621|10625|10620|10
1733150570000|2024-12-02 14:42:50|10624.5|10619.5|10624.8|10619.8|10625|10620|10624.2|10619.2|9
1733150580000|2024-12-02 14:43:00|10625|10620|10624.3|10619.3|10625|10620|10624.3|10619.3|1
1733150590000|2024-12-02 14:43:10|10624|10619|10623.5|10618.5|10624.3|10619.3|10623.1|10618.1|1
1733150600000|2024-12-02 14:43:20|10623.3|10618.3|10623.6|10618.6|10624|10619|10623.3|10618.3|6
1733150610000|2024-12-02 14:43:30|10624|10619|10623.3|10618.3|10624.1|10619.1|10623.3|10618.3|0
1733150620000|2024-12-02 14:43:40|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10622.8|10617.8|3
1733150630000|2024-12-02 14:43:50|10623.1|10618.1|10624.3|10619.3|10625.1|10620.1|10623.1|10618.1|2
1733150640000|2024-12-02 14:44:00|10624.5|10619.5|10625.3|10620.3|10625.8|10620.8|10624.3|10619.3|4
1733150650000|2024-12-02 14:44:10|10625.5|10620.5|10625.8|10620.8|10626.3|10621.3|10625.5|10620.5|9
1733150660000|2024-12-02 14:44:20|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.5|10620.5|0
1733150670000|2024-12-02 14:44:30|10625.7|10620.7|10624.3|10619.3|10625.8|10620.8|10624.2|10619.2|5
1733150680000|2024-12-02 14:44:40|10624.5|10619.5|10623.6|10618.6|10625|10620|10623|10618|15
1733150690000|2024-12-02 14:44:50|10623.5|10618.5|10623.8|10618.8|10624.1|10619.1|10623|10618|7
1733150700000|2024-12-02 14:45:00|10624.1|10619.1|10625.6|10620.6|10626.1|10621.1|10624.1|10619.1|14
1733150710000|2024-12-02 14:45:10|10625.7|10620.7|10627.5|10622.5|10628.3|10623.3|10625.7|10620.7|24
1733150720000|2024-12-02 14:45:20|10627.6|10622.6|10628|10623|10628.3|10623.3|10627.5|10622.5|4
1733150730000|2024-12-02 14:45:30|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10626.6|10621.6|4
1733150740000|2024-12-02 14:45:40|10628.2|10623.2|10629.6|10624.6|10629.8|10624.8|10628|10623|5
1733150750000|2024-12-02 14:45:50|10629.5|10624.5|10628.5|10623.5|10629.6|10624.6|10627.8|10622.8|6
1733150760000|2024-12-02 14:46:00|10628.3|10623.3|10628.6|10623.6|10628.7|10623.7|10628.1|10623.1|0
1733150770000|2024-12-02 14:46:10|10629|10624|10628.3|10623.3|10629|10624|10627.9|10622.9|4
1733150780000|2024-12-02 14:46:20|10629|10624|10628.7|10623.7|10629|10624|10628.3|10623.3|2
1733150790000|2024-12-02 14:46:30|10628.8|10623.8|10628.8|10623.8|10629.2|10624.2|10627.8|10622.8|7
1733150800000|2024-12-02 14:46:40|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.5|10623.5|0
1733150810000|2024-12-02 14:46:50|10628.5|10623.5|10628.2|10623.2|10628.8|10623.8|10628.2|10623.2|1
1733150820000|2024-12-02 14:47:00|10628.3|10623.3|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|3
1733150830000|2024-12-02 14:47:10|10628|10623|10628|10623|10628.3|10623.3|10627.8|10622.8|21
1733150840000|2024-12-02 14:47:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733150850000|2024-12-02 14:47:30|10628.4|10623.4|10628.8|10623.8|10629.3|10624.3|10628.3|10623.3|12
1733150860000|2024-12-02 14:47:40|10629.3|10624.3|10630.3|10625.3|10630.8|10625.8|10629.3|10624.3|12
1733150870000|2024-12-02 14:47:50|10630.5|10625.5|10629.2|10624.2|10631|10626|10629.2|10624.2|16
1733150880000|2024-12-02 14:48:00|10629|10624|10628.8|10623.8|10629.5|10624.5|10628.5|10623.5|7
1733150890000|2024-12-02 14:48:10|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.7|10622.7|10
1733150900000|2024-12-02 14:48:20|10627.7|10622.7|10627.8|10622.8|10628.3|10623.3|10627.7|10622.7|5
1733150910000|2024-12-02 14:48:30|10627.7|10622.7|10627.7|10622.7|10628.3|10623.3|10627.7|10622.7|0
1733150920000|2024-12-02 14:48:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10626.8|10621.8|6
1733150930000|2024-12-02 14:48:50|10627.5|10622.5|10627.8|10622.8|10628.8|10623.8|10627.5|10622.5|16
1733150940000|2024-12-02 14:49:00|10627.3|10622.3|10627|10622|10627.8|10622.8|10627|10622|1
1733150950000|2024-12-02 14:49:10|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10626.8|10621.8|2
1733150960000|2024-12-02 14:49:20|10627.5|10622.5|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|10
1733150970000|2024-12-02 14:49:30|10626.8|10621.8|10627.3|10622.3|10627.8|10622.8|10626.8|10621.8|7
1733150980000|2024-12-02 14:49:40|10627.8|10622.8|10628.7|10623.7|10628.8|10623.8|10627.7|10622.7|6
1733150990000|2024-12-02 14:49:50|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|8
1733151000000|2024-12-02 14:50:00|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628|10623|10
1733151010000|2024-12-02 14:50:10|10628.8|10623.8|10628.3|10623.3|10629.5|10624.5|10628.3|10623.3|3
1733151020000|2024-12-02 14:50:20|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|4
1733151030000|2024-12-02 14:50:30|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1733151040000|2024-12-02 14:50:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1733151050000|2024-12-02 14:50:50|10628.7|10623.7|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|2
1733151060000|2024-12-02 14:51:00|10628.5|10623.5|10628.3|10623.3|10629|10624|10628.2|10623.2|6
1733151070000|2024-12-02 14:51:10|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|1
1733151080000|2024-12-02 14:51:20|10628.8|10623.8|10627.7|10622.7|10628.8|10623.8|10627.7|10622.7|1
1733151090000|2024-12-02 14:51:30|10627.5|10622.5|10627.7|10622.7|10627.8|10622.8|10627.2|10622.2|2
1733151100000|2024-12-02 14:51:40|10627.8|10622.8|10628.2|10623.2|10628.5|10623.5|10627.7|10622.7|10
1733151110000|2024-12-02 14:51:50|10628.3|10623.3|10628.7|10623.7|10628.8|10623.8|10628.2|10623.2|1
1733151120000|2024-12-02 14:52:00|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.7|10623.7|0
1733151130000|2024-12-02 14:52:10|10629.5|10624.5|10629.3|10624.3|10629.7|10624.7|10629.3|10624.3|3
1733151140000|2024-12-02 14:52:20|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|1
1733151150000|2024-12-02 14:52:30|10629.2|10624.2|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|1
1733151160000|2024-12-02 14:52:40|10629.2|10624.2|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|14
1733151170000|2024-12-02 14:52:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|0
1733151180000|2024-12-02 14:53:00|10629.3|10624.3|10629.5|10624.5|10629.8|10624.8|10629.3|10624.3|2
1733151190000|2024-12-02 14:53:10|10629.7|10624.7|10629.8|10624.8|10630.3|10625.3|10629.7|10624.7|0
1733151200000|2024-12-02 14:53:20|10629.3|10624.3|10630.5|10625.5|10630.5|10625.5|10629|10624|2
1733151210000|2024-12-02 14:53:30|10630.8|10625.8|10629.3|10624.3|10630.8|10625.8|10629.3|10624.3|3
1733151220000|2024-12-02 14:53:40|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|0
1733151230000|2024-12-02 14:53:50|10629.5|10624.5|10630.2|10625.2|10630.3|10625.3|10629.3|10624.3|0
1733151240000|2024-12-02 14:54:00|10629.8|10624.8|10630.3|10625.3|10630.5|10625.5|10629.8|10624.8|3
1733151250000|2024-12-02 14:54:10|10630.5|10625.5|10630.7|10625.7|10630.8|10625.8|10630.5|10625.5|1
1733151260000|2024-12-02 14:54:20|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|2
1733151270000|2024-12-02 14:54:30|10630.2|10625.2|10630.5|10625.5|10631|10626|10630.2|10625.2|4
1733151280000|2024-12-02 14:54:40|10630.3|10625.3|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|4
1733151290000|2024-12-02 14:54:50|10629.9|10624.9|10630.5|10625.5|10631|10626|10629.4|10624.4|9
1733151300000|2024-12-02 14:55:00|10630.3|10625.3|10629.8|10624.8|10630.8|10625.8|10629.8|10624.8|3
1733151310000|2024-12-02 14:55:10|10630.3|10625.3|10630.8|10625.8|10630.8|10625.8|10630.2|10625.2|1
1733151320000|2024-12-02 14:55:20|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.2|10625.2|2
1733151330000|2024-12-02 14:55:30|10631.2|10626.2|10630.2|10625.2|10631.2|10626.2|10630.2|10625.2|1
1733151340000|2024-12-02 14:55:40|10630.3|10625.3|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|3
1733151350000|2024-12-02 14:55:50|10630.5|10625.5|10630.8|10625.8|10631|10626|10629.8|10624.8|5
1733151360000|2024-12-02 14:56:00|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|3
1733151370000|2024-12-02 14:56:10|10630.7|10625.7|10630.7|10625.7|10630.8|10625.8|10630.5|10625.5|0
1733151380000|2024-12-02 14:56:20|10630.3|10625.3|10630.3|10625.3|10631|10626|10630|10625|0
1733151390000|2024-12-02 14:56:30|10630.5|10625.5|10631|10626|10631.3|10626.3|10630.5|10625.5|2
1733151400000|2024-12-02 14:56:40|10631.1|10626.1|10631.3|10626.3|10631.8|10626.8|10631|10626|5
1733151410000|2024-12-02 14:56:50|10631.5|10626.5|10630.7|10625.7|10631.5|10626.5|10630.5|10625.5|2
1733151420000|2024-12-02 14:57:00|10630.5|10625.5|10631.5|10626.5|10631.8|10626.8|10630.5|10625.5|3
1733151430000|2024-12-02 14:57:10|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10630.8|10625.8|6
1733151440000|2024-12-02 14:57:20|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|4
1733151450000|2024-12-02 14:57:30|10631|10626|10630.2|10625.2|10631|10626|10630|10625|20
1733151460000|2024-12-02 14:57:40|10630|10625|10630.2|10625.2|10630.5|10625.5|10630|10625|6
1733151470000|2024-12-02 14:57:50|10630.3|10625.3|10629.3|10624.3|10630.5|10625.5|10629.3|10624.3|5
1733151480000|2024-12-02 14:58:00|10629.5|10624.5|10631.3|10626.3|10631.6|10626.6|10629.2|10624.2|17
1733151490000|2024-12-02 14:58:10|10631.6|10626.6|10632.3|10627.3|10634.2|10629.2|10630.8|10625.8|51
1733151500000|2024-12-02 14:58:20|10632.5|10627.5|10633|10628|10633.5|10628.5|10632.1|10627.1|8
1733151510000|2024-12-02 14:58:30|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10631.5|10626.5|18
1733151520000|2024-12-02 14:58:40|10632.3|10627.3|10632.5|10627.5|10632.5|10627.5|10631.7|10626.7|0
1733151530000|2024-12-02 14:58:50|10633|10628|10633.2|10628.2|10633.5|10628.5|10633|10628|0
1733151540000|2024-12-02 14:59:00|10633.4|10628.4|10632.7|10627.7|10633.5|10628.5|10632.5|10627.5|1
1733151550000|2024-12-02 14:59:10|10632.5|10627.5|10632.2|10627.2|10632.7|10627.7|10631.7|10626.7|11
1733151560000|2024-12-02 14:59:20|10632.3|10627.3|10633.4|10628.4|10633.4|10628.4|10632.2|10627.2|0
1733151570000|2024-12-02 14:59:30|10633.7|10628.7|10634.5|10629.5|10634.5|10629.5|10633.7|10628.7|2
1733151580000|2024-12-02 14:59:40|10634.7|10629.7|10633.4|10628.4|10634.7|10629.7|10633.2|10628.2|4
1733151590000|2024-12-02 14:59:50|10633.7|10628.7|10633.2|10628.2|10635.6|10628.8|10632.5|10626.6|0
1733151600000|2024-12-02 15:00:00|10634.3|10627.3|10638|10633|10644.2|10638.5|10630.3|10624.3|21
1733151610000|2024-12-02 15:00:10|10636.7|10631.7|10632.8|10627.8|10637.6|10632.6|10632.7|10627.7|20
1733151620000|2024-12-02 15:00:20|10633|10628|10630.7|10625.7|10633|10628|10628.8|10623.8|3
1733151630000|2024-12-02 15:00:30|10630.6|10625.6|10630.3|10625.3|10632|10627|10628.7|10623.7|7
1733151640000|2024-12-02 15:00:40|10630.2|10625.2|10631|10626|10631|10626|10629.8|10624.8|1
1733151650000|2024-12-02 15:00:50|10630.3|10625.3|10628.6|10623.6|10630.3|10625.3|10628|10623|4
1733151660000|2024-12-02 15:01:00|10629|10624|10631|10626|10631.3|10626.3|10628.1|10623.1|8
1733151670000|2024-12-02 15:01:10|10631.3|10626.3|10633.1|10628.1|10633.1|10628.1|10631.3|10626.3|31
1733151680000|2024-12-02 15:01:20|10633.3|10628.3|10633.6|10628.6|10634|10629|10632|10627|4
1733151690000|2024-12-02 15:01:30|10633.8|10628.8|10635.8|10630.8|10635.8|10630.8|10633.5|10628.5|14
1733151700000|2024-12-02 15:01:40|10635.6|10630.6|10636.3|10631.3|10636.3|10631.3|10634.3|10629.3|10
1733151710000|2024-12-02 15:01:50|10636.1|10631.1|10640.3|10635.3|10640.5|10635.5|10636.1|10631.1|9
1733151720000|2024-12-02 15:02:00|10640.5|10635.5|10639.8|10634.8|10640.8|10635.8|10639.5|10634.5|8
1733151730000|2024-12-02 15:02:10|10640|10635|10639|10634|10640.5|10635.5|10638.8|10633.8|20
1733151740000|2024-12-02 15:02:20|10639.1|10634.1|10639.5|10634.5|10640|10635|10638.6|10633.6|26
1733151750000|2024-12-02 15:02:30|10639.3|10634.3|10640.3|10635.3|10640.3|10635.3|10639|10634|2
1733151760000|2024-12-02 15:02:40|10640|10635|10640.8|10635.8|10641.3|10636.3|10639.1|10634.1|4
1733151770000|2024-12-02 15:02:50|10640.5|10635.5|10641|10636|10641.5|10636.5|10640.5|10635.5|15
1733151780000|2024-12-02 15:03:00|10641.3|10636.3|10641.5|10636.5|10642.3|10637.3|10641|10636|13
1733151790000|2024-12-02 15:03:10|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641|10636|12
1733151800000|2024-12-02 15:03:20|10641.4|10636.4|10641.8|10636.8|10642.3|10637.3|10638.8|10633.8|18
1733151810000|2024-12-02 15:03:30|10641.5|10636.5|10640.3|10635.3|10641.8|10636.8|10640.3|10635.3|4
1733151820000|2024-12-02 15:03:40|10640.4|10635.4|10640.8|10635.8|10642.1|10637.1|10640.4|10635.4|4
1733151830000|2024-12-02 15:03:50|10641.1|10636.1|10639.3|10634.3|10641.3|10636.3|10638.8|10633.8|6
1733151840000|2024-12-02 15:04:00|10639.6|10634.6|10640.3|10635.3|10640.8|10635.8|10639.5|10634.5|3
1733151850000|2024-12-02 15:04:10|10640.4|10635.4|10639.1|10634.1|10640.4|10635.4|10638.1|10633.1|6
1733151860000|2024-12-02 15:04:20|10639|10634|10639.8|10634.8|10639.8|10634.8|10638.3|10633.3|13
1733151870000|2024-12-02 15:04:30|10639.5|10634.5|10638.8|10633.8|10640.3|10635.3|10638.8|10633.8|8
1733151880000|2024-12-02 15:04:40|10639|10634|10636.8|10631.8|10639.3|10634.3|10636.6|10631.6|9
1733151890000|2024-12-02 15:04:50|10637.1|10632.1|10637.8|10632.8|10638.8|10633.8|10636.8|10631.8|5
1733151900000|2024-12-02 15:05:00|10638.3|10633.3|10636.1|10631.1|10638.3|10633.3|10636.1|10631.1|2
1733151910000|2024-12-02 15:05:10|10636|10631|10635.3|10630.3|10636.8|10631.8|10635|10630|5
1733151920000|2024-12-02 15:05:20|10635.5|10630.5|10636.1|10631.1|10636.1|10631.1|10635.3|10630.3|1
1733151930000|2024-12-02 15:05:30|10636.3|10631.3|10634.8|10629.8|10636.8|10631.8|10634.8|10629.8|4
1733151940000|2024-12-02 15:05:40|10635.1|10630.1|10634.3|10629.3|10635.8|10630.8|10634.3|10629.3|2
1733151950000|2024-12-02 15:05:50|10634.4|10629.4|10633.8|10628.8|10634.8|10629.8|10633.5|10628.5|0
1733151960000|2024-12-02 15:06:00|10633.5|10628.5|10633.3|10628.3|10633.6|10628.6|10633.1|10628.1|6
1733151970000|2024-12-02 15:06:10|10633.1|10628.1|10632.8|10627.8|10633.3|10628.3|10632.3|10627.3|9
1733151980000|2024-12-02 15:06:20|10633.1|10628.1|10632.8|10627.8|10633.6|10628.6|10632|10627|8
1733151990000|2024-12-02 15:06:30|10632.9|10627.9|10633.4|10628.4|10633.6|10628.6|10632.8|10627.8|2
1733152000000|2024-12-02 15:06:40|10633.8|10628.8|10632.6|10627.6|10634|10629|10632.3|10627.3|6
1733152010000|2024-12-02 15:06:50|10632.3|10627.3|10631|10626|10633.1|10628.1|10631|10626|3
1733152020000|2024-12-02 15:07:00|10630.8|10625.8|10632.3|10627.3|10632.3|10627.3|10630.8|10625.8|7
1733152030000|2024-12-02 15:07:10|10632.6|10627.6|10630.5|10625.5|10632.6|10627.6|10630.3|10625.3|11
1733152040000|2024-12-02 15:07:20|10630.3|10625.3|10631.5|10626.5|10631.8|10626.8|10630.3|10625.3|8
1733152050000|2024-12-02 15:07:30|10631|10626|10632.3|10627.3|10632.6|10627.6|10631|10626|2
1733152060000|2024-12-02 15:07:40|10632.1|10627.1|10631.3|10626.3|10632.4|10627.4|10631.3|10626.3|4
1733152070000|2024-12-02 15:07:50|10631|10626|10629.8|10624.8|10631.1|10626.1|10629.8|10624.8|5
1733152080000|2024-12-02 15:08:00|10629.9|10624.9|10629.8|10624.8|10630.6|10625.6|10629.4|10624.4|10
1733152090000|2024-12-02 15:08:10|10629.6|10624.6|10629.4|10624.4|10629.7|10624.7|10629.3|10624.3|6
1733152100000|2024-12-02 15:08:20|10629.1|10624.1|10628.7|10623.7|10629.6|10624.6|10628.4|10623.4|3
1733152110000|2024-12-02 15:08:30|10629.6|10624.6|10628.8|10623.8|10630.3|10625.3|10628.8|10623.8|5
1733152120000|2024-12-02 15:08:40|10628.1|10623.1|10629.1|10624.1|10629.4|10624.4|10628.1|10623.1|10
1733152130000|2024-12-02 15:08:50|10629.4|10624.4|10630.8|10625.8|10630.8|10625.8|10629.4|10624.4|4
1733152140000|2024-12-02 15:09:00|10630.6|10625.6|10632.9|10627.9|10634.1|10629.1|10630.3|10625.3|6
1733152150000|2024-12-02 15:09:10|10633.1|10628.1|10632.6|10627.6|10633.4|10628.4|10632.6|10627.6|3
1733152160000|2024-12-02 15:09:20|10632.8|10627.8|10632.1|10627.1|10632.9|10627.9|10632|10627|2
1733152170000|2024-12-02 15:09:30|10632.3|10627.3|10632.6|10627.6|10632.6|10627.6|10631.5|10626.5|2
1733152180000|2024-12-02 15:09:40|10632.8|10627.8|10633.3|10628.3|10633.8|10628.8|10632.1|10627.1|10
1733152190000|2024-12-02 15:09:50|10633.4|10628.4|10633.3|10628.3|10634.3|10629.3|10633.3|10628.3|11
1733152200000|2024-12-02 15:10:00|10633.4|10628.4|10633.3|10628.3|10633.8|10628.8|10632.6|10627.6|5
1733152210000|2024-12-02 15:10:10|10633.1|10628.1|10634.3|10629.3|10634.8|10629.8|10633.1|10628.1|16
1733152220000|2024-12-02 15:10:20|10634.1|10629.1|10634.6|10629.6|10634.8|10629.8|10633.8|10628.8|17
1733152230000|2024-12-02 15:10:30|10634.3|10629.3|10634.1|10629.1|10634.8|10629.8|10634|10629|3
1733152240000|2024-12-02 15:10:40|10634|10629|10633.1|10628.1|10634.1|10629.1|10633|10628|6
1733152250000|2024-12-02 15:10:50|10633.3|10628.3|10632.6|10627.6|10634|10629|10632.5|10627.5|4
1733152260000|2024-12-02 15:11:00|10632.5|10627.5|10632.9|10627.9|10633.1|10628.1|10632.5|10627.5|4
1733152270000|2024-12-02 15:11:10|10633|10628|10632.8|10627.8|10633.1|10628.1|10632.5|10627.5|1
1733152280000|2024-12-02 15:11:20|10633.1|10628.1|10635|10630|10635.1|10630.1|10633.1|10628.1|11
1733152290000|2024-12-02 15:11:30|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635|10630|0
1733152300000|2024-12-02 15:11:40|10635|10630|10635.3|10630.3|10635.6|10630.6|10635|10630|5
1733152310000|2024-12-02 15:11:50|10635.5|10630.5|10635.6|10630.6|10636|10631|10635.5|10630.5|8
1733152320000|2024-12-02 15:12:00|10635.3|10630.3|10636.8|10631.8|10636.8|10631.8|10634.8|10629.8|12
1733152330000|2024-12-02 15:12:10|10636.9|10631.9|10636.8|10631.8|10637.5|10632.5|10636.8|10631.8|7
1733152340000|2024-12-02 15:12:20|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10636.8|10631.8|2
1733152350000|2024-12-02 15:12:30|10637.6|10632.6|10635.8|10630.8|10637.6|10632.6|10635.8|10630.8|7
1733152360000|2024-12-02 15:12:40|10636.3|10631.3|10637.3|10632.3|10637.6|10632.6|10636.3|10631.3|3
1733152370000|2024-12-02 15:12:50|10637.4|10632.4|10638.3|10633.3|10638.3|10633.3|10637.4|10632.4|7
1733152380000|2024-12-02 15:13:00|10638.4|10633.4|10637.8|10632.8|10638.8|10633.8|10637.7|10632.7|4
1733152390000|2024-12-02 15:13:10|10638|10633|10637|10632|10638.3|10633.3|10636.8|10631.8|10
1733152400000|2024-12-02 15:13:20|10636.9|10631.9|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|4
1733152410000|2024-12-02 15:13:30|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10636.5|10631.5|3
1733152420000|2024-12-02 15:13:40|10637.1|10632.1|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|6
1733152430000|2024-12-02 15:13:50|10636.9|10631.9|10637.8|10632.8|10637.8|10632.8|10636.8|10631.8|2
1733152440000|2024-12-02 15:14:00|10637.9|10632.9|10637.6|10632.6|10638.3|10633.3|10636.3|10631.3|27
1733152450000|2024-12-02 15:14:10|10637.3|10632.3|10638.8|10633.8|10638.8|10633.8|10637.3|10632.3|7
1733152460000|2024-12-02 15:14:20|10637.8|10632.8|10638.3|10633.3|10638.3|10633.3|10637.8|10632.8|1
1733152470000|2024-12-02 15:14:30|10638.1|10633.1|10638|10633|10638.5|10633.5|10637.8|10632.8|0
1733152480000|2024-12-02 15:14:40|10637.8|10632.8|10637.8|10632.8|10638|10633|10637.3|10632.3|1
1733152490000|2024-12-02 15:14:50|10637.9|10632.9|10637.8|10632.8|10638.1|10633.1|10637.3|10632.3|1
1733152500000|2024-12-02 15:15:00|10637.6|10632.6|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|4
1733152510000|2024-12-02 15:15:10|10637.4|10632.4|10636.8|10631.8|10638.3|10633.3|10636.4|10631.4|3
1733152520000|2024-12-02 15:15:20|10636.3|10631.3|10636.4|10631.4|10636.8|10631.8|10635.8|10630.8|1
1733152530000|2024-12-02 15:15:30|10636.8|10631.8|10635.3|10630.3|10636.8|10631.8|10635|10630|1
1733152540000|2024-12-02 15:15:40|10635|10630|10634.3|10629.3|10635.3|10630.3|10634|10629|8
1733152550000|2024-12-02 15:15:50|10634.1|10629.1|10632.4|10627.4|10634.1|10629.1|10632.4|10627.4|1
1733152560000|2024-12-02 15:16:00|10632.8|10627.8|10633.3|10628.3|10633.3|10628.3|10632.3|10627.3|3
1733152570000|2024-12-02 15:16:10|10633.4|10628.4|10633.6|10628.6|10633.9|10628.9|10633.1|10628.1|1
1733152580000|2024-12-02 15:16:20|10633.8|10628.8|10633.6|10628.6|10633.9|10628.9|10633.5|10628.5|2
1733152590000|2024-12-02 15:16:30|10633.8|10628.8|10634.5|10629.5|10634.8|10629.8|10633.8|10628.8|3
1733152600000|2024-12-02 15:16:40|10634.3|10629.3|10634.8|10629.8|10636.1|10631.1|10634.3|10629.3|5
1733152610000|2024-12-02 15:16:50|10634.6|10629.6|10634.6|10629.6|10635.1|10630.1|10634.5|10629.5|2
1733152620000|2024-12-02 15:17:00|10634.8|10629.8|10635.1|10630.1|10635.3|10630.3|10634.8|10629.8|0
1733152630000|2024-12-02 15:17:10|10635.3|10630.3|10636|10631|10636|10631|10635.3|10630.3|1
1733152640000|2024-12-02 15:17:20|10635.8|10630.8|10637.6|10632.6|10637.6|10632.6|10635.8|10630.8|2
1733152650000|2024-12-02 15:17:30|10637.8|10632.8|10638.3|10633.3|10638.3|10633.3|10637.5|10632.5|4
1733152660000|2024-12-02 15:17:40|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.3|10633.3|1
1733152670000|2024-12-02 15:17:50|10638.8|10633.8|10636.3|10631.3|10639|10634|10636|10631|5
1733152680000|2024-12-02 15:18:00|10636.2|10631.2|10637.1|10632.1|10637.1|10632.1|10635.5|10630.5|3
1733152690000|2024-12-02 15:18:10|10637|10632|10636.5|10631.5|10637|10632|10635.8|10630.8|3
1733152700000|2024-12-02 15:18:20|10636.3|10631.3|10635.8|10630.8|10636.6|10631.6|10635.6|10630.6|0
1733152710000|2024-12-02 15:18:30|10636|10631|10636.6|10631.6|10636.6|10631.6|10636|10631|1
1733152720000|2024-12-02 15:18:40|10636.5|10631.5|10635.6|10630.6|10636.6|10631.6|10635.5|10630.5|6
1733152730000|2024-12-02 15:18:50|10635.5|10630.5|10635.5|10630.5|10636.1|10631.1|10635.3|10630.3|2
1733152740000|2024-12-02 15:19:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10634.8|10629.8|0
1733152750000|2024-12-02 15:19:10|10636|10631|10634.8|10629.8|10636.3|10631.3|10634.3|10629.3|3
1733152760000|2024-12-02 15:19:20|10634.6|10629.6|10634.6|10629.6|10634.8|10629.8|10634.3|10629.3|6
1733152770000|2024-12-02 15:19:30|10634.8|10629.8|10634.9|10629.9|10635.1|10630.1|10634|10629|1
1733152780000|2024-12-02 15:19:40|10635.3|10630.3|10634.6|10629.6|10635.3|10630.3|10634|10629|2
1733152790000|2024-12-02 15:19:50|10634.8|10629.8|10632.8|10627.8|10634.8|10629.8|10632.8|10627.8|4
1733152800000|2024-12-02 15:20:00|10633|10628|10633.6|10628.6|10634.3|10629.3|10633|10628|1
1733152810000|2024-12-02 15:20:10|10633.5|10628.5|10631.8|10626.8|10633.5|10628.5|10631.1|10626.1|8
1733152820000|2024-12-02 15:20:20|10631.1|10626.1|10630.3|10625.3|10631.1|10626.1|10630.3|10625.3|40
1733152830000|2024-12-02 15:20:30|10630|10625|10629.1|10624.1|10630.3|10625.3|10629.1|10624.1|12
1733152840000|2024-12-02 15:20:40|10629.3|10624.3|10630.5|10625.5|10630.5|10625.5|10628.6|10623.6|2
1733152850000|2024-12-02 15:20:50|10630.6|10625.6|10631.5|10626.5|10631.6|10626.6|10630.6|10625.6|5
1733152860000|2024-12-02 15:21:00|10631.6|10626.6|10630.3|10625.3|10631.8|10626.8|10630.3|10625.3|2
1733152870000|2024-12-02 15:21:10|10630|10625|10630.1|10625.1|10630.6|10625.6|10630|10625|2
1733152880000|2024-12-02 15:21:20|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|1
1733152890000|2024-12-02 15:21:30|10630.4|10625.4|10630.8|10625.8|10631.8|10626.8|10630.4|10625.4|1
1733152900000|2024-12-02 15:21:40|10631|10626|10630.3|10625.3|10631.1|10626.1|10630.3|10625.3|0
1733152910000|2024-12-02 15:21:50|10630|10625|10631.6|10626.6|10631.8|10626.8|10630|10625|20
1733152920000|2024-12-02 15:22:00|10631.8|10626.8|10631.8|10626.8|10632.3|10627.3|10631.5|10626.5|4
1733152930000|2024-12-02 15:22:10|10631.6|10626.6|10632.8|10627.8|10633.3|10628.3|10631.3|10626.3|20
1733152940000|2024-12-02 15:22:20|10632.5|10627.5|10631.4|10626.4|10632.8|10627.8|10630.5|10625.5|8
1733152950000|2024-12-02 15:22:30|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.3|10626.3|0
1733152960000|2024-12-02 15:22:40|10631.5|10626.5|10632.8|10627.8|10632.8|10627.8|10631.5|10626.5|3
1733152970000|2024-12-02 15:22:50|10632.5|10627.5|10632.3|10627.3|10632.8|10627.8|10632.3|10627.3|2
1733152980000|2024-12-02 15:23:00|10632.5|10627.5|10631.8|10626.8|10632.5|10627.5|10631.8|10626.8|1
1733152990000|2024-12-02 15:23:10|10632.1|10627.1|10632.3|10627.3|10632.8|10627.8|10631.8|10626.8|0
1733153000000|2024-12-02 15:23:20|10632.1|10627.1|10631.5|10626.5|10632.3|10627.3|10631.5|10626.5|1
1733153010000|2024-12-02 15:23:30|10631.8|10626.8|10630|10625|10631.8|10626.8|10630|10625|4
1733153020000|2024-12-02 15:23:40|10630.1|10625.1|10629.3|10624.3|10630.3|10625.3|10628.8|10623.8|0
1733153030000|2024-12-02 15:23:50|10629.6|10624.6|10629.8|10624.8|10630|10625|10629.6|10624.6|0
1733153040000|2024-12-02 15:24:00|10630|10625|10630.5|10625.5|10630.6|10625.6|10630|10625|1
1733153050000|2024-12-02 15:24:10|10630.6|10625.6|10631|10626|10631.3|10626.3|10630.5|10625.5|1
1733153060000|2024-12-02 15:24:20|10630.5|10625.5|10632.4|10627.4|10632.4|10627.4|10630.5|10625.5|1
1733153070000|2024-12-02 15:24:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|3
1733153080000|2024-12-02 15:24:40|10633.3|10628.3|10633.8|10628.8|10634.1|10629.1|10633.3|10628.3|2
1733153090000|2024-12-02 15:24:50|10633.5|10628.5|10632.8|10627.8|10633.6|10628.6|10632|10627|9
1733153100000|2024-12-02 15:25:00|10632.6|10627.6|10633.3|10628.3|10633.3|10628.3|10632.5|10627.5|0
1733153110000|2024-12-02 15:25:10|10633.8|10628.8|10632.3|10627.3|10633.8|10628.8|10632.3|10627.3|2
1733153120000|2024-12-02 15:25:20|10632.5|10627.5|10633.5|10628.5|10634|10629|10632.3|10627.3|1
1733153130000|2024-12-02 15:25:30|10633.6|10628.6|10634.6|10629.6|10634.6|10629.6|10633.5|10628.5|8
1733153140000|2024-12-02 15:25:40|10634.8|10629.8|10634.6|10629.6|10635.3|10630.3|10634|10629|6
1733153150000|2024-12-02 15:25:50|10635.1|10630.1|10636.2|10631.2|10636.3|10631.3|10635|10630|3
1733153160000|2024-12-02 15:26:00|10635.8|10630.8|10633.5|10628.5|10635.8|10630.8|10633.3|10628.3|2
1733153170000|2024-12-02 15:26:10|10633.3|10628.3|10633.8|10628.8|10634.1|10629.1|10633|10628|3
1733153180000|2024-12-02 15:26:20|10634.1|10629.1|10633.3|10628.3|10634.1|10629.1|10633.3|10628.3|0
1733153190000|2024-12-02 15:26:30|10633.8|10628.8|10632.3|10627.3|10633.8|10628.8|10631.8|10626.8|1
1733153200000|2024-12-02 15:26:40|10632|10627|10632.8|10627.8|10632.8|10627.8|10631.8|10626.8|0
1733153210000|2024-12-02 15:26:50|10632.9|10627.9|10635.1|10630.1|10635.1|10630.1|10632.9|10627.9|3
1733153220000|2024-12-02 15:27:00|10635.6|10630.6|10635|10630|10635.8|10630.8|10635|10630|3
1733153230000|2024-12-02 15:27:10|10635.1|10630.1|10635.3|10630.3|10635.6|10630.6|10635|10630|0
1733153240000|2024-12-02 15:27:20|10635.4|10630.4|10635.4|10630.4|10635.6|10630.6|10634.6|10629.6|0
1733153250000|2024-12-02 15:27:30|10635.3|10630.3|10635.8|10630.8|10636.3|10631.3|10635.3|10630.3|1
1733153260000|2024-12-02 15:27:40|10635.5|10630.5|10637.9|10632.9|10638.1|10633.1|10635.5|10630.5|2
1733153270000|2024-12-02 15:27:50|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10637.5|10632.5|15
1733153280000|2024-12-02 15:28:00|10638|10633|10637.3|10632.3|10638|10633|10637|10632|6
1733153290000|2024-12-02 15:28:10|10637.4|10632.4|10637.8|10632.8|10637.8|10632.8|10637.4|10632.4|0
1733153300000|2024-12-02 15:28:20|10638.1|10633.1|10638.1|10633.1|10638.3|10633.3|10637.5|10632.5|3
1733153310000|2024-12-02 15:28:30|10638.3|10633.3|10638.3|10633.3|10638.5|10633.5|10637.8|10632.8|3
1733153320000|2024-12-02 15:28:40|10638|10633|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|0
1733153330000|2024-12-02 15:28:50|10638.1|10633.1|10638.8|10633.8|10639|10634|10638.1|10633.1|2
1733153340000|2024-12-02 15:29:00|10638.9|10633.9|10638.5|10633.5|10639.1|10634.1|10638.3|10633.3|2
1733153350000|2024-12-02 15:29:10|10638.3|10633.3|10638|10633|10638.5|10633.5|10638|10633|0
1733153360000|2024-12-02 15:29:20|10638.1|10633.1|10638.3|10633.3|10638.3|10633.3|10638|10633|7
1733153370000|2024-12-02 15:29:30|10638.6|10633.6|10639|10634|10639.1|10634.1|10637.8|10632.8|7
1733153380000|2024-12-02 15:29:40|10638.8|10633.8|10638|10633|10639.1|10634.1|10638|10633|2
1733153390000|2024-12-02 15:29:50|10638.1|10633.1|10639.6|10634.6|10639.6|10634.6|10638.1|10633.1|1
1733153400000|2024-12-02 15:30:00|10639.8|10634.8|10641|10636|10641.3|10636.3|10639.8|10634.8|15
1733153410000|2024-12-02 15:30:10|10640.8|10635.8|10640.8|10635.8|10641.1|10636.1|10640.5|10635.5|1
1733153420000|2024-12-02 15:30:20|10641|10636|10640|10635|10641.3|10636.3|10640|10635|1
1733153430000|2024-12-02 15:30:30|10640.1|10635.1|10640.3|10635.3|10640.5|10635.5|10640|10635|0
1733153440000|2024-12-02 15:30:40|10640|10635|10639.3|10634.3|10640|10635|10639.3|10634.3|0
1733153450000|2024-12-02 15:30:50|10639|10634|10640|10635|10640|10635|10639|10634|1
1733153460000|2024-12-02 15:31:00|10639.6|10634.6|10640|10635|10640.5|10635.5|10638.8|10633.8|2
1733153470000|2024-12-02 15:31:10|10640.1|10635.1|10639.1|10634.1|10640.3|10635.3|10638.8|10633.8|4
1733153480000|2024-12-02 15:31:20|10639.3|10634.3|10637.8|10632.8|10639.6|10634.6|10637.5|10632.5|3
1733153490000|2024-12-02 15:31:30|10638|10633|10636.5|10631.5|10638|10633|10636.3|10631.3|2
1733153500000|2024-12-02 15:31:40|10636.6|10631.6|10638.8|10633.8|10638.8|10633.8|10636.5|10631.5|0
1733153510000|2024-12-02 15:31:50|10638.9|10633.9|10638.3|10633.3|10639|10634|10638.3|10633.3|4
1733153520000|2024-12-02 15:32:00|10638.6|10633.6|10638.8|10633.8|10639.5|10634.5|10638.3|10633.3|1
1733153530000|2024-12-02 15:32:10|10638.5|10633.5|10637.5|10632.5|10638.6|10633.6|10637.5|10632.5|0
1733153540000|2024-12-02 15:32:20|10637.3|10632.3|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|2
1733153550000|2024-12-02 15:32:30|10636.6|10631.6|10636.5|10631.5|10636.8|10631.8|10636.3|10631.3|5
1733153560000|2024-12-02 15:32:40|10636.6|10631.6|10635.8|10630.8|10636.8|10631.8|10635.8|10630.8|0
1733153570000|2024-12-02 15:32:50|10636|10631|10635.8|10630.8|10636.3|10631.3|10635.3|10630.3|2
1733153580000|2024-12-02 15:33:00|10635.6|10630.6|10636.3|10631.3|10636.6|10631.6|10635.6|10630.6|4
1733153590000|2024-12-02 15:33:10|10636.6|10631.6|10637.3|10632.3|10637.3|10632.3|10636.6|10631.6|0
1733153600000|2024-12-02 15:33:20|10637|10632|10637.6|10632.6|10638.3|10633.3|10637|10632|1
1733153610000|2024-12-02 15:33:30|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|3
1733153620000|2024-12-02 15:33:40|10636.8|10631.8|10637.8|10632.8|10637.8|10632.8|10636.8|10631.8|1
1733153630000|2024-12-02 15:33:50|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10636.8|10631.8|1
1733153640000|2024-12-02 15:34:00|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637|10632|1
1733153650000|2024-12-02 15:34:10|10637.5|10632.5|10638.8|10633.8|10638.8|10633.8|10637.5|10632.5|10
1733153660000|2024-12-02 15:34:20|10638.6|10633.6|10637.6|10632.6|10638.8|10633.8|10637.5|10632.5|2
1733153670000|2024-12-02 15:34:30|10637.8|10632.8|10638.6|10633.6|10638.8|10633.8|10637.6|10632.6|1
1733153680000|2024-12-02 15:34:40|10638.5|10633.5|10638.6|10633.6|10638.8|10633.8|10638|10633|2
1733153690000|2024-12-02 15:34:50|10638.5|10633.5|10639.6|10634.6|10639.6|10634.6|10638.3|10633.3|16
1733153700000|2024-12-02 15:35:00|10640|10635|10641.6|10636.6|10641.6|10636.6|10640|10635|9
1733153710000|2024-12-02 15:35:10|10642|10637|10641.3|10636.3|10642|10637|10641.3|10636.3|15
1733153720000|2024-12-02 15:35:20|10641.5|10636.5|10642.1|10637.1|10642.1|10637.1|10641.1|10636.1|24
1733153730000|2024-12-02 15:35:30|10642|10637|10641.3|10636.3|10642.1|10637.1|10641.1|10636.1|34
1733153740000|2024-12-02 15:35:40|10641.4|10636.4|10641.8|10636.8|10643.1|10638.1|10641.4|10636.4|9
1733153750000|2024-12-02 15:35:50|10642|10637|10641.6|10636.6|10643.1|10638.1|10641.5|10636.5|4
1733153760000|2024-12-02 15:36:00|10641.5|10636.5|10641.1|10636.1|10641.6|10636.6|10640.5|10635.5|0
1733153770000|2024-12-02 15:36:10|10641.3|10636.3|10641.6|10636.6|10642.1|10637.1|10641.3|10636.3|2
1733153780000|2024-12-02 15:36:20|10641.8|10636.8|10641.1|10636.1|10642.1|10637.1|10641|10636|0
1733153790000|2024-12-02 15:36:30|10641|10636|10640.9|10635.9|10641.3|10636.3|10640.5|10635.5|1
1733153800000|2024-12-02 15:36:40|10641|10636|10641.5|10636.5|10641.6|10636.6|10640.8|10635.8|8
1733153810000|2024-12-02 15:36:50|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.3|10636.3|0
1733153820000|2024-12-02 15:37:00|10641.3|10636.3|10641.1|10636.1|10641.6|10636.6|10641|10636|0
1733153830000|2024-12-02 15:37:10|10641|10636|10641.5|10636.5|10641.6|10636.6|10641|10636|0
1733153840000|2024-12-02 15:37:20|10641.4|10636.4|10640.6|10635.6|10641.6|10636.6|10640.5|10635.5|1
1733153850000|2024-12-02 15:37:30|10640.5|10635.5|10639.8|10634.8|10640.5|10635.5|10639|10634|6
1733153860000|2024-12-02 15:37:40|10640.3|10635.3|10640|10635|10640.3|10635.3|10639.8|10634.8|1
1733153870000|2024-12-02 15:37:50|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10639.8|10634.8|0
1733153880000|2024-12-02 15:38:00|10640|10635|10639|10634|10640.8|10635.8|10639|10634|1
1733153890000|2024-12-02 15:38:10|10638.6|10633.6|10638.1|10633.1|10638.6|10633.6|10638|10633|1
1733153900000|2024-12-02 15:38:20|10638.3|10633.3|10639.5|10634.5|10640|10635|10638|10633|4
1733153910000|2024-12-02 15:38:30|10639.6|10634.6|10640|10635|10640.5|10635.5|10639.5|10634.5|0
1733153920000|2024-12-02 15:38:40|10640.1|10635.1|10640|10635|10641|10636|10640|10635|1
1733153930000|2024-12-02 15:38:50|10640.5|10635.5|10641|10636|10641|10636|10640|10635|0
1733153940000|2024-12-02 15:39:00|10640.5|10635.5|10640.6|10635.6|10641|10636|10640.5|10635.5|2
1733153950000|2024-12-02 15:39:10|10640.8|10635.8|10639.8|10634.8|10640.8|10635.8|10639.6|10634.6|2
1733153960000|2024-12-02 15:39:20|10639.6|10634.6|10639|10634|10639.6|10634.6|10639|10634|1
1733153970000|2024-12-02 15:39:30|10639.5|10634.5|10639.5|10634.5|10639.8|10634.8|10639|10634|0
1733153980000|2024-12-02 15:39:40|10639.6|10634.6|10640|10635|10640|10635|10639.6|10634.6|0
1733153990000|2024-12-02 15:39:50|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640|10635|0
1733154000000|2024-12-02 15:40:00|10640|10635|10639.5|10634.5|10640|10635|10639|10634|0
1733154010000|2024-12-02 15:40:10|10639|10634|10638|10633|10639.5|10634.5|10638|10633|0
1733154020000|2024-12-02 15:40:20|10638.1|10633.1|10638.1|10633.1|10638.5|10633.5|10638|10633|1
1733154030000|2024-12-02 15:40:30|10638.5|10633.5|10638|10633|10638.5|10633.5|10638|10633|0
1733154040000|2024-12-02 15:40:40|10637.8|10632.8|10638.5|10633.5|10638.5|10633.5|10637.5|10632.5|0
1733154050000|2024-12-02 15:40:50|10638.6|10633.6|10639.1|10634.1|10639.5|10634.5|10638.5|10633.5|2
1733154060000|2024-12-02 15:41:00|10639.5|10634.5|10640|10635|10640|10635|10639|10634|6
1733154070000|2024-12-02 15:41:10|10640.1|10635.1|10639|10634|10640.3|10635.3|10639|10634|0
1733154080000|2024-12-02 15:41:20|10639.1|10634.1|10639|10634|10639.3|10634.3|10638.5|10633.5|2
1733154090000|2024-12-02 15:41:30|10639.3|10634.3|10640|10635|10640.1|10635.1|10639.3|10634.3|2
1733154100000|2024-12-02 15:41:40|10639.5|10634.5|10640|10635|10640|10635|10638.5|10633.5|9
1733154110000|2024-12-02 15:41:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1733154120000|2024-12-02 15:42:00|10640|10635|10640|10635|10640.5|10635.5|10639|10634|6
1733154130000|2024-12-02 15:42:10|10639.5|10634.5|10639|10634|10639.5|10634.5|10639|10634|2
1733154140000|2024-12-02 15:42:20|10639.5|10634.5|10638.5|10633.5|10639.5|10634.5|10638.5|10633.5|1
1733154150000|2024-12-02 15:42:30|10638.1|10633.1|10637|10632|10638.1|10633.1|10637|10632|3
1733154160000|2024-12-02 15:42:40|10637.1|10632.1|10637.5|10632.5|10638|10633|10637.1|10632.1|1
1733154170000|2024-12-02 15:42:50|10637|10632|10638|10633|10638|10633|10637|10632|10
1733154180000|2024-12-02 15:43:00|10637.5|10632.5|10637.5|10632.5|10638.5|10633.5|10637.5|10632.5|3
1733154190000|2024-12-02 15:43:10|10637.6|10632.6|10637.8|10632.8|10638|10633|10637.5|10632.5|0
1733154200000|2024-12-02 15:43:20|10637.5|10632.5|10638|10633|10638.5|10633.5|10637|10632|3
1733154210000|2024-12-02 15:43:30|10638.1|10633.1|10638|10633|10638.3|10633.3|10638|10633|1
1733154220000|2024-12-02 15:43:40|10637.8|10632.8|10639|10634|10639|10634|10637.8|10632.8|0
1733154230000|2024-12-02 15:43:50|10639.3|10634.3|10639|10634|10639.3|10634.3|10638.5|10633.5|20
1733154240000|2024-12-02 15:44:00|10639.3|10634.3|10638|10633|10639.3|10634.3|10638|10633|6
1733154250000|2024-12-02 15:44:10|10638.3|10633.3|10640|10635|10640.8|10635.8|10638|10633|41
1733154260000|2024-12-02 15:44:20|10640.1|10635.1|10640.5|10635.5|10640.5|10635.5|10640|10635|2
1733154270000|2024-12-02 15:44:30|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10639.5|10634.5|8
1733154280000|2024-12-02 15:44:40|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|3
1733154290000|2024-12-02 15:44:50|10640|10635|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|1
1733154300000|2024-12-02 15:45:00|10640.2|10635.2|10639.5|10634.5|10640.2|10635.2|10639.5|10634.5|6
1733154310000|2024-12-02 15:45:10|10639.6|10634.6|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|1
1733154320000|2024-12-02 15:45:20|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10639.5|10634.5|4
1733154330000|2024-12-02 15:45:30|10640.5|10635.5|10641.6|10636.6|10641.8|10636.8|10640.5|10635.5|1
1733154340000|2024-12-02 15:45:40|10641.8|10636.8|10642.5|10637.5|10642.5|10637.5|10641.5|10636.5|1
1733154350000|2024-12-02 15:45:50|10642.3|10637.3|10644.3|10639.3|10644.3|10639.3|10642.3|10637.3|31
1733154360000|2024-12-02 15:46:00|10644|10639|10643.8|10638.8|10644|10639|10643.5|10638.5|2
1733154370000|2024-12-02 15:46:10|10643.7|10638.7|10643.3|10638.3|10644|10639|10643|10638|5
1733154380000|2024-12-02 15:46:20|10643.1|10638.1|10643.5|10638.5|10643.8|10638.8|10643|10638|4
1733154390000|2024-12-02 15:46:30|10643.3|10638.3|10642|10637|10643.5|10638.5|10642|10637|5
1733154400000|2024-12-02 15:46:40|10641.7|10636.7|10643|10638|10643|10638|10641.5|10636.5|0
1733154410000|2024-12-02 15:46:50|10642.5|10637.5|10643|10638|10643|10638|10642.5|10637.5|2
1733154420000|2024-12-02 15:47:00|10643.2|10638.2|10644|10639|10644|10639|10643|10638|5
1733154430000|2024-12-02 15:47:10|10644.1|10639.1|10643|10638|10644.6|10639.6|10643|10638|7
1733154440000|2024-12-02 15:47:20|10643.1|10638.1|10643.5|10638.5|10643.5|10638.5|10642.5|10637.5|1
1733154450000|2024-12-02 15:47:30|10643|10638|10644|10639|10644|10639|10642.5|10637.5|2
1733154460000|2024-12-02 15:47:40|10644.1|10639.1|10644.2|10639.2|10644.3|10639.3|10644|10639|2
1733154470000|2024-12-02 15:47:50|10644.1|10639.1|10643.5|10638.5|10644.1|10639.1|10643.5|10638.5|2
1733154480000|2024-12-02 15:48:00|10643|10638|10642.5|10637.5|10643.3|10638.3|10642.5|10637.5|0
1733154490000|2024-12-02 15:48:10|10642|10637|10641.1|10636.1|10642|10637|10641|10636|7
1733154500000|2024-12-02 15:48:20|10641.5|10636.5|10640.3|10635.3|10642|10637|10639.5|10634.5|0
1733154510000|2024-12-02 15:48:30|10640.5|10635.5|10640.5|10635.5|10641|10636|10640.5|10635.5|5
1733154520000|2024-12-02 15:48:40|10640.6|10635.6|10641|10636|10641.5|10636.5|10640.5|10635.5|0
1733154530000|2024-12-02 15:48:50|10641.1|10636.1|10640|10635|10641.1|10636.1|10640|10635|0
1733154540000|2024-12-02 15:49:00|10639.7|10634.7|10638.5|10633.5|10639.7|10634.7|10638.5|10633.5|0
1733154550000|2024-12-02 15:49:10|10638.8|10633.8|10639.3|10634.3|10639.5|10634.5|10638.5|10633.5|1
1733154560000|2024-12-02 15:49:20|10639.2|10634.2|10639.3|10634.3|10639.5|10634.5|10639|10634|0
1733154570000|2024-12-02 15:49:30|10639.5|10634.5|10639.1|10634.1|10639.5|10634.5|10638.6|10633.6|1
1733154580000|2024-12-02 15:49:40|10639|10634|10638.1|10633.1|10639|10634|10638|10633|0
1733154590000|2024-12-02 15:49:50|10638.5|10633.5|10638|10633|10638.5|10633.5|10637.5|10632.5|2
1733154600000|2024-12-02 15:50:00|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1733154610000|2024-12-02 15:50:10|10637.5|10632.5|10637.8|10632.8|10638|10633|10637.5|10632.5|1
1733154620000|2024-12-02 15:50:20|10638|10633|10639.7|10634.7|10639.8|10634.8|10638|10633|2
1733154630000|2024-12-02 15:50:30|10639.5|10634.5|10639.8|10634.8|10640.3|10635.3|10639.5|10634.5|1
1733154640000|2024-12-02 15:50:40|10639.5|10634.5|10639|10634|10639.5|10634.5|10638.5|10633.5|0
1733154650000|2024-12-02 15:50:50|10639.1|10634.1|10640.6|10635.6|10641|10636|10639.1|10634.1|2
1733154660000|2024-12-02 15:51:00|10641|10636|10640.8|10635.8|10641.2|10636.2|10640|10635|2
1733154670000|2024-12-02 15:51:10|10641|10636|10640.5|10635.5|10641|10636|10640|10635|3
1733154680000|2024-12-02 15:51:20|10641|10636|10640|10635|10641.5|10636.5|10640|10635|5
1733154700000|2024-12-02 15:51:40|10639.5|10634.5|10640.5|10635.5|10640.5|10635.5|10639.5|10634.5|5
1733154710000|2024-12-02 15:51:50|10640.3|10635.3|10639.8|10634.8|10640.5|10635.5|10639|10634|1
1733154720000|2024-12-02 15:52:00|10640|10635|10640|10635|10640|10635|10639.5|10634.5|0
1733154730000|2024-12-02 15:52:10|10639.5|10634.5|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|0
1733154740000|2024-12-02 15:52:20|10639.8|10634.8|10638.5|10633.5|10640|10635|10638.5|10633.5|1
1733154750000|2024-12-02 15:52:30|10638.3|10633.3|10638.6|10633.6|10638.6|10633.6|10638|10633|2
1733154760000|2024-12-02 15:52:40|10639|10634|10640|10635|10640|10635|10639|10634|6
1733154770000|2024-12-02 15:52:50|10640.1|10635.1|10640|10635|10640.3|10635.3|10640|10635|0
1733154780000|2024-12-02 15:53:00|10639.7|10634.7|10639|10634|10639.7|10634.7|10639|10634|0
1733154790000|2024-12-02 15:53:10|10639.1|10634.1|10639.5|10634.5|10640|10635|10639|10634|4
1733154800000|2024-12-02 15:53:20|10639|10634|10639.5|10634.5|10640|10635|10639|10634|2
1733154810000|2024-12-02 15:53:30|10639.8|10634.8|10640|10635|10640|10635|10639.5|10634.5|0
1733154820000|2024-12-02 15:53:40|10639.5|10634.5|10640.3|10635.3|10641|10636|10639.5|10634.5|2
1733154830000|2024-12-02 15:53:50|10640.2|10635.2|10639|10634|10640.5|10635.5|10639|10634|3
1733154840000|2024-12-02 15:54:00|10638.7|10633.7|10640|10635|10640.3|10635.3|10638.5|10633.5|4
1733154850000|2024-12-02 15:54:10|10640.3|10635.3|10641|10636|10641.5|10636.5|10639.5|10634.5|5
1733154860000|2024-12-02 15:54:20|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641|10636|4
1733154870000|2024-12-02 15:54:30|10641.6|10636.6|10642|10637|10642|10637|10641|10636|3
1733154880000|2024-12-02 15:54:40|10642.1|10637.1|10642.3|10637.3|10642.5|10637.5|10642.1|10637.1|2
1733154890000|2024-12-02 15:54:50|10642.5|10637.5|10642.5|10637.5|10643|10638|10642|10637|4
1733154900000|2024-12-02 15:55:00|10642|10637|10640|10635|10642.5|10637.5|10640|10635|4
1733154910000|2024-12-02 15:55:10|10640.3|10635.3|10641|10636|10641|10636|10640|10635|5
1733154920000|2024-12-02 15:55:20|10640.5|10635.5|10640.7|10635.7|10640.8|10635.8|10640.5|10635.5|4
1733154930000|2024-12-02 15:55:30|10640.5|10635.5|10641.2|10636.2|10641.2|10636.2|10640.1|10635.1|1
1733154940000|2024-12-02 15:55:40|10641|10636|10639.6|10634.6|10641|10636|10639.6|10634.6|1
1733154950000|2024-12-02 15:55:50|10639.5|10634.5|10639.5|10634.5|10640|10635|10639.5|10634.5|1
1733154960000|2024-12-02 15:56:00|10639.8|10634.8|10640|10635|10640|10635|10638.5|10633.5|1
1733154970000|2024-12-02 15:56:10|10640.1|10635.1|10640.5|10635.5|10641.5|10636.5|10640.1|10635.1|1
1733154980000|2024-12-02 15:56:20|10640|10635|10640.5|10635.5|10641|10636|10639.8|10634.8|2
1733154990000|2024-12-02 15:56:30|10641|10636|10640|10635|10641|10636|10640|10635|3
1733155000000|2024-12-02 15:56:40|10640.5|10635.5|10639.5|10634.5|10640.5|10635.5|10639|10634|1
1733155010000|2024-12-02 15:56:50|10640|10635|10639|10634|10640.3|10635.3|10639|10634|3
1733155020000|2024-12-02 15:57:00|10638.6|10633.6|10639.5|10634.5|10639.8|10634.8|10638.6|10633.6|2
1733155030000|2024-12-02 15:57:10|10639.8|10634.8|10639|10634|10639.8|10634.8|10638.5|10633.5|1
1733155040000|2024-12-02 15:57:20|10638.5|10633.5|10639.2|10634.2|10639.5|10634.5|10638.5|10633.5|5
1733155050000|2024-12-02 15:57:30|10639|10634|10637.5|10632.5|10639|10634|10637.5|10632.5|0
1733155060000|2024-12-02 15:57:40|10637.1|10632.1|10637.3|10632.3|10638|10633|10637|10632|5
1733155070000|2024-12-02 15:57:50|10637.5|10632.5|10637|10632|10637.5|10632.5|10636.6|10631.6|0
1733155080000|2024-12-02 15:58:00|10636.5|10631.5|10637|10632|10637.5|10632.5|10636.5|10631.5|7
1733155090000|2024-12-02 15:58:10|10636.5|10631.5|10637.8|10632.8|10638|10633|10636.5|10631.5|3
1733155100000|2024-12-02 15:58:20|10638|10633|10638|10633|10639|10634|10638|10633|1
1733155110000|2024-12-02 15:58:30|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|1
1733155120000|2024-12-02 15:58:40|10637.7|10632.7|10638|10633|10638.3|10633.3|10637.5|10632.5|1
1733155130000|2024-12-02 15:58:50|10638.2|10633.2|10638.5|10633.5|10638.6|10633.6|10638.2|10633.2|3
1733155140000|2024-12-02 15:59:00|10639|10634|10638.8|10633.8|10639|10634|10638.5|10633.5|2
1733155150000|2024-12-02 15:59:10|10638.7|10633.7|10638|10633|10638.9|10633.9|10638|10633|2
1733155160000|2024-12-02 15:59:20|10638.1|10633.1|10638.5|10633.5|10639|10634|10638.1|10633.1|0
1733155170000|2024-12-02 15:59:30|10638|10633|10638|10633|10638.5|10633.5|10638|10633|2
1733155180000|2024-12-02 15:59:40|10638.1|10633.1|10638|10633|10638.5|10633.5|10638|10633|0
1733155190000|2024-12-02 15:59:50|10637.6|10632.6|10637.5|10632.5|10638|10633|10637.5|10632.5|2
1733155200000|2024-12-02 16:00:00|10637.2|10632.2|10638.5|10633.5|10638.5|10633.5|10637|10632|5
1733155210000|2024-12-02 16:00:10|10638.3|10633.3|10638|10633|10638.3|10633.3|10638|10633|1
1733155220000|2024-12-02 16:00:20|10638.3|10633.3|10639.1|10634.1|10639.1|10634.1|10638.3|10633.3|0
1733155230000|2024-12-02 16:00:30|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639|10634|0
1733155240000|2024-12-02 16:00:40|10639|10634|10638|10633|10639|10634|10637.7|10632.7|2
1733155250000|2024-12-02 16:00:50|10637.6|10632.6|10637.2|10632.2|10637.8|10632.8|10637|10632|1
1733155260000|2024-12-02 16:01:00|10637|10632|10637.7|10632.7|10637.8|10632.8|10636.8|10631.8|0
1733155270000|2024-12-02 16:01:10|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1733155280000|2024-12-02 16:01:20|10637.8|10632.8|10638.5|10633.5|10639.5|10634.5|10637.8|10632.8|34
1733155290000|2024-12-02 16:01:30|10638|10633|10638.5|10633.5|10639.5|10634.5|10638|10633|8
1733155300000|2024-12-02 16:01:40|10638.6|10633.6|10639|10634|10639.5|10634.5|10638.5|10633.5|10
1733155310000|2024-12-02 16:01:50|10639.1|10634.1|10639.5|10634.5|10640.2|10635.2|10639|10634|19
1733155320000|2024-12-02 16:02:00|10639.3|10634.3|10638.3|10633.3|10639.3|10634.3|10638|10633|6
1733155330000|2024-12-02 16:02:10|10638|10633|10638.5|10633.5|10638.6|10633.6|10637.6|10632.6|1
1733155340000|2024-12-02 16:02:20|10638.6|10633.6|10638.6|10633.6|10639.5|10634.5|10638.5|10633.5|4
1733155350000|2024-12-02 16:02:30|10639|10634|10639.6|10634.6|10640|10635|10639|10634|0
1733155360000|2024-12-02 16:02:40|10639.5|10634.5|10640.5|10635.5|10640.5|10635.5|10639.5|10634.5|0
1733155370000|2024-12-02 16:02:50|10640|10635|10640.8|10635.8|10640.8|10635.8|10640|10635|0
1733155380000|2024-12-02 16:03:00|10641|10636|10640.5|10635.5|10641.3|10636.3|10640.5|10635.5|5
1733155390000|2024-12-02 16:03:10|10640.8|10635.8|10640.5|10635.5|10641.5|10636.5|10640.3|10635.3|1
1733155400000|2024-12-02 16:03:20|10640.6|10635.6|10642|10637|10642|10637|10640.5|10635.5|0
1733155410000|2024-12-02 16:03:30|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|5
1733155430000|2024-12-02 16:03:50|10641.6|10636.6|10642.3|10637.3|10642.3|10637.3|10641.3|10636.3|9
1733155440000|2024-12-02 16:04:00|10642.7|10637.7|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|2
1733155450000|2024-12-02 16:04:10|10642.6|10637.6|10643|10638|10643.3|10638.3|10642.5|10637.5|0
1733155460000|2024-12-02 16:04:20|10643.1|10638.1|10642.5|10637.5|10643.5|10638.5|10642.5|10637.5|1
1733155470000|2024-12-02 16:04:30|10642.6|10637.6|10643|10638|10643|10638|10642.5|10637.5|0
1733155480000|2024-12-02 16:04:40|10642.7|10637.7|10643.1|10638.1|10644.2|10639.2|10642.5|10637.5|3
1733155490000|2024-12-02 16:04:50|10643|10638|10643.5|10638.5|10643.5|10638.5|10643|10638|0
1733155500000|2024-12-02 16:05:00|10643.8|10638.8|10643|10638|10643.8|10638.8|10643|10638|1
1733155510000|2024-12-02 16:05:10|10643.3|10638.3|10642.8|10637.8|10643.5|10638.5|10642.8|10637.8|6
1733155520000|2024-12-02 16:05:20|10642.5|10637.5|10643.5|10638.5|10643.5|10638.5|10642.5|10637.5|2
1733155530000|2024-12-02 16:05:30|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643|10638|0
1733155540000|2024-12-02 16:05:40|10643|10638|10642.5|10637.5|10643.5|10638.5|10642.3|10637.3|0
1733155550000|2024-12-02 16:05:50|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10641.6|10636.6|17
1733155560000|2024-12-02 16:06:00|10642.3|10637.3|10642.5|10637.5|10642.5|10637.5|10642|10637|13
1733155570000|2024-12-02 16:06:10|10642.6|10637.6|10641.3|10636.3|10642.8|10637.8|10641|10636|3
1733155580000|2024-12-02 16:06:20|10641.6|10636.6|10642|10637|10642.1|10637.1|10641.2|10636.2|2
1733155590000|2024-12-02 16:06:30|10641.8|10636.8|10640.7|10635.7|10641.8|10636.8|10640.7|10635.7|2
1733155600000|2024-12-02 16:06:40|10640.8|10635.8|10641|10636|10641.3|10636.3|10640|10635|3
1733155610000|2024-12-02 16:06:50|10641.3|10636.3|10640.5|10635.5|10641.5|10636.5|10640|10635|1
1733155620000|2024-12-02 16:07:00|10640.2|10635.2|10640.5|10635.5|10640.5|10635.5|10640.1|10635.1|0
1733155630000|2024-12-02 16:07:10|10640|10635|10640|10635|10640.3|10635.3|10639.8|10634.8|3
1733155640000|2024-12-02 16:07:20|10639.5|10634.5|10640|10635|10640.3|10635.3|10639.5|10634.5|0
1733155650000|2024-12-02 16:07:30|10640.1|10635.1|10640.5|10635.5|10640.5|10635.5|10640.1|10635.1|0
1733155660000|2024-12-02 16:07:40|10640.3|10635.3|10640.5|10635.5|10640.8|10635.8|10640.1|10635.1|0
1733155670000|2024-12-02 16:07:50|10640.6|10635.6|10640|10635|10640.8|10635.8|10640|10635|5
1733155680000|2024-12-02 16:08:00|10639.8|10634.8|10640.8|10635.8|10640.8|10635.8|10639.8|10634.8|1
1733155690000|2024-12-02 16:08:10|10641|10636|10641|10636|10641.6|10636.6|10641|10636|0
1733155700000|2024-12-02 16:08:20|10640.6|10635.6|10642|10637|10642|10637|10640.5|10635.5|1
1733155710000|2024-12-02 16:08:30|10641.7|10636.7|10641.5|10636.5|10641.7|10636.7|10641.5|10636.5|0
1733155720000|2024-12-02 16:08:40|10641|10636|10641.5|10636.5|10641.8|10636.8|10641|10636|0
1733155730000|2024-12-02 16:08:50|10641|10636|10641.5|10636.5|10641.5|10636.5|10641|10636|1
1733155740000|2024-12-02 16:09:00|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.5|10636.5|0
1733155750000|2024-12-02 16:09:10|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641|10636|0
1733155760000|2024-12-02 16:09:20|10641.5|10636.5|10642|10637|10642.3|10637.3|10641.5|10636.5|1
1733155770000|2024-12-02 16:09:30|10641.8|10636.8|10641.5|10636.5|10642.3|10637.3|10641.3|10636.3|0
1733155780000|2024-12-02 16:09:40|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641|10636|0
1733155790000|2024-12-02 16:09:50|10641.2|10636.2|10640.8|10635.8|10641.2|10636.2|10640.5|10635.5|0
1733155800000|2024-12-02 16:10:00|10640.5|10635.5|10639.1|10634.1|10640.8|10635.8|10639|10634|0
1733155810000|2024-12-02 16:10:10|10639|10634|10639|10634|10639.3|10634.3|10638|10633|38
1733155820000|2024-12-02 16:10:20|10638.5|10633.5|10638|10633|10638.5|10633.5|10637.5|10632.5|5
1733155830000|2024-12-02 16:10:30|10637.8|10632.8|10638.2|10633.2|10638.3|10633.3|10637.5|10632.5|2
1733155840000|2024-12-02 16:10:40|10638|10633|10636.6|10631.6|10638|10633|10636.5|10631.5|1
1733155850000|2024-12-02 16:10:50|10636.7|10631.7|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|0
1733155860000|2024-12-02 16:11:00|10636.6|10631.6|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|0
1733155870000|2024-12-02 16:11:10|10636.8|10631.8|10636.5|10631.5|10637|10632|10636.5|10631.5|11
1733155880000|2024-12-02 16:11:20|10636.6|10631.6|10636.5|10631.5|10637|10632|10636|10631|4
1733155890000|2024-12-02 16:11:30|10636|10631|10635.8|10630.8|10636|10631|10635.8|10630.8|0
1733155900000|2024-12-02 16:11:40|10635.3|10630.3|10635.5|10630.5|10636|10631|10635.3|10630.3|2
1733155910000|2024-12-02 16:11:50|10635.8|10630.8|10635|10630|10635.8|10630.8|10634.8|10629.8|0
1733155920000|2024-12-02 16:12:00|10634.8|10629.8|10634.5|10629.5|10634.8|10629.8|10634.1|10629.1|15
1733155930000|2024-12-02 16:12:10|10634.6|10629.6|10635|10630|10635.3|10630.3|10634.6|10629.6|0
1733155940000|2024-12-02 16:12:20|10634.5|10629.5|10634.5|10629.5|10634.8|10629.8|10634.3|10629.3|4
1733155950000|2024-12-02 16:12:30|10634.8|10629.8|10633.5|10628.5|10634.8|10629.8|10633.5|10628.5|0
1733155960000|2024-12-02 16:12:40|10633.8|10628.8|10633.2|10628.2|10633.8|10628.8|10633.2|10628.2|1
1733155970000|2024-12-02 16:12:50|10633|10628|10633.3|10628.3|10633.3|10628.3|10633|10628|9
1733155980000|2024-12-02 16:13:00|10633|10628|10633|10628|10633.3|10628.3|10632.6|10627.6|2
1733155990000|2024-12-02 16:13:10|10633.1|10628.1|10633.5|10628.5|10634.3|10629.3|10633|10628|5
1733156000000|2024-12-02 16:13:20|10633.6|10628.6|10634.7|10629.7|10635|10630|10633.6|10628.6|3
1733156010000|2024-12-02 16:13:30|10634.5|10629.5|10635.5|10630.5|10635.5|10630.5|10634.5|10629.5|0
1733156020000|2024-12-02 16:13:40|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.5|10630.5|1
1733156030000|2024-12-02 16:13:50|10636|10631|10635|10630|10636|10631|10635|10630|0
1733156040000|2024-12-02 16:14:00|10635.5|10630.5|10635|10630|10636|10631|10635|10630|1
1733156050000|2024-12-02 16:14:10|10635.1|10630.1|10634.6|10629.6|10635.5|10630.5|10634.5|10629.5|1
1733156060000|2024-12-02 16:14:20|10634.5|10629.5|10634|10629|10634.8|10629.8|10634|10629|0
1733156070000|2024-12-02 16:14:30|10633.8|10628.8|10634.1|10629.1|10634.5|10629.5|10633.8|10628.8|3
1733156080000|2024-12-02 16:14:40|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634|10629|0
1733156090000|2024-12-02 16:14:50|10634.6|10629.6|10634.5|10629.5|10635.2|10630.2|10634.5|10629.5|2
1733156100000|2024-12-02 16:15:00|10634.6|10629.6|10634|10629|10635|10630|10633.5|10628.5|0
1733156110000|2024-12-02 16:15:10|10633.5|10628.5|10633.7|10628.7|10633.8|10628.8|10633|10628|7
1733156120000|2024-12-02 16:15:20|10633.6|10628.6|10634|10629|10634|10629|10633.5|10628.5|2
1733156130000|2024-12-02 16:15:30|10634.1|10629.1|10634.5|10629.5|10634.5|10629.5|10633.5|10628.5|0
1733156140000|2024-12-02 16:15:40|10634.8|10629.8|10634.5|10629.5|10634.8|10629.8|10634.1|10629.1|0
1733156150000|2024-12-02 16:15:50|10634.3|10629.3|10634.2|10629.2|10634.5|10629.5|10633.8|10628.8|5
1733156160000|2024-12-02 16:16:00|10633.8|10628.8|10632.5|10627.5|10634|10629|10632.5|10627.5|2
1733156170000|2024-12-02 16:16:10|10632|10627|10632|10627|10632.3|10627.3|10631.5|10626.5|16
1733156180000|2024-12-02 16:16:20|10632.1|10627.1|10632.7|10627.7|10633|10628|10632|10627|0
1733156190000|2024-12-02 16:16:30|10632.5|10627.5|10633|10628|10633.5|10628.5|10632.5|10627.5|1
1733156200000|2024-12-02 16:16:40|10633.5|10628.5|10633|10628|10633.5|10628.5|10633|10628|0
1733156210000|2024-12-02 16:16:50|10632.5|10627.5|10631.5|10626.5|10632.8|10627.8|10631.5|10626.5|1
1733156220000|2024-12-02 16:17:00|10631|10626|10631|10626|10631|10626|10630.8|10625.8|2
1733156230000|2024-12-02 16:17:10|10630.8|10625.8|10630.6|10625.6|10630.8|10625.8|10630.5|10625.5|2
1733156240000|2024-12-02 16:17:20|10630.8|10625.8|10630|10625|10631.3|10626.3|10630|10625|0
1733156250000|2024-12-02 16:17:30|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1733156260000|2024-12-02 16:17:40|10629.3|10624.3|10629|10624|10629.3|10624.3|10628.5|10623.5|3
1733156270000|2024-12-02 16:17:50|10629.1|10624.1|10629.5|10624.5|10629.8|10624.8|10629.1|10624.1|1
1733156280000|2024-12-02 16:18:00|10629.2|10624.2|10629|10624|10629.3|10624.3|10629|10624|0
1733156290000|2024-12-02 16:18:10|10629.3|10624.3|10630.3|10625.3|10630.3|10625.3|10629|10624|6
1733156300000|2024-12-02 16:18:20|10630.6|10625.6|10630.8|10625.8|10631|10626|10630.5|10625.5|1
1733156310000|2024-12-02 16:18:30|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630|10625|1
1733156320000|2024-12-02 16:18:40|10630.8|10625.8|10630|10625|10630.8|10625.8|10629.7|10624.7|0
1733156330000|2024-12-02 16:18:50|10629.5|10624.5|10630.3|10625.3|10630.3|10625.3|10629.5|10624.5|6
1733156340000|2024-12-02 16:19:00|10630.5|10625.5|10628.5|10623.5|10630.5|10625.5|10628.5|10623.5|1
1733156350000|2024-12-02 16:19:10|10628.2|10623.2|10629|10624|10629|10624|10628.2|10623.2|0
1733156360000|2024-12-02 16:19:20|10629.1|10624.1|10628.5|10623.5|10629.1|10624.1|10628|10623|0
1733156370000|2024-12-02 16:19:30|10628.3|10623.3|10628.8|10623.8|10629.3|10624.3|10628|10623|14
1733156380000|2024-12-02 16:19:40|10628.7|10623.7|10629.5|10624.5|10629.5|10624.5|10628.5|10623.5|0
1733156390000|2024-12-02 16:19:50|10629.2|10624.2|10627.8|10622.8|10629.3|10624.3|10627.8|10622.8|4
1733156400000|2024-12-02 16:20:00|10627.7|10622.7|10627|10622|10627.8|10622.8|10626.5|10621.5|6
1733156410000|2024-12-02 16:20:10|10626.5|10621.5|10626|10621|10627|10622|10625.6|10620.6|8
1733156420000|2024-12-02 16:20:20|10625.7|10620.7|10624.8|10619.8|10626|10621|10624.8|10619.8|7
1733156430000|2024-12-02 16:20:30|10625|10620|10623.2|10618.2|10625.6|10620.6|10622.8|10617.8|7
1733156440000|2024-12-02 16:20:40|10623.3|10618.3|10622|10617|10623.5|10618.5|10622|10617|17
1733156450000|2024-12-02 16:20:50|10621.2|10616.2|10622.6|10617.6|10622.6|10617.6|10620.5|10615.5|40
1733156460000|2024-12-02 16:21:00|10622.7|10617.7|10622.8|10617.8|10623|10618|10622.5|10617.5|1
1733156470000|2024-12-02 16:21:10|10623|10618|10621.6|10616.6|10623.3|10618.3|10621.6|10616.6|11
1733156480000|2024-12-02 16:21:20|10622.2|10617.2|10622|10617|10622.7|10617.7|10621.6|10616.6|0
1733156490000|2024-12-02 16:21:30|10622.1|10617.1|10620.5|10615.5|10622.5|10617.5|10620.5|10615.5|2
1733156500000|2024-12-02 16:21:40|10621|10616|10620.5|10615.5|10621|10616|10620|10615|3
1733156510000|2024-12-02 16:21:50|10620.3|10615.3|10620.3|10615.3|10620.8|10615.8|10620|10615|1
1733156520000|2024-12-02 16:22:00|10620|10615|10618.5|10613.5|10620|10615|10618|10613|8
1733156530000|2024-12-02 16:22:10|10618.8|10613.8|10618|10613|10618.8|10613.8|10617.2|10612.2|48
1733156540000|2024-12-02 16:22:20|10617.8|10612.8|10616.5|10611.5|10617.8|10612.8|10616.1|10611.1|15
1733156550000|2024-12-02 16:22:30|10616.8|10611.8|10616|10611|10616.8|10611.8|10615.8|10610.8|10
1733156560000|2024-12-02 16:22:40|10616.1|10611.1|10615.3|10610.3|10616.7|10611.7|10615|10610|2
1733156570000|2024-12-02 16:22:50|10615.2|10610.2|10613.2|10608.2|10615.2|10610.2|10613.2|10608.2|19
1733156580000|2024-12-02 16:23:00|10613|10608|10612.5|10607.5|10614|10609|10612.5|10607.5|14
1733156590000|2024-12-02 16:23:10|10612|10607|10612.5|10607.5|10613|10608|10612|10607|7
1733156600000|2024-12-02 16:23:20|10612.2|10607.2|10612.7|10607.7|10613|10608|10612.2|10607.2|2
1733156610000|2024-12-02 16:23:30|10612.5|10607.5|10611.5|10606.5|10612.8|10607.8|10611.5|10606.5|4
1733156620000|2024-12-02 16:23:40|10611.2|10606.2|10610.5|10605.5|10611.2|10606.2|10610|10605|13
1733156630000|2024-12-02 16:23:50|10610.2|10605.2|10612|10607|10612|10607|10610|10605|4
1733156640000|2024-12-02 16:24:00|10611|10606|10613|10608|10613.5|10608.5|10610.7|10605.7|6
1733156650000|2024-12-02 16:24:10|10612.7|10607.7|10613.5|10608.5|10614.5|10609.5|10612.5|10607.5|1
1733156660000|2024-12-02 16:24:20|10614|10609|10614.8|10609.8|10615|10610|10614|10609|1
1733156670000|2024-12-02 16:24:30|10615|10610|10613.2|10608.2|10615.5|10610.5|10613|10608|5
1733156680000|2024-12-02 16:24:40|10613.3|10608.3|10613.3|10608.3|10614.7|10609.7|10613|10608|2
1733156690000|2024-12-02 16:24:50|10613.5|10608.5|10611|10606|10613.7|10608.7|10611|10606|3
1733156700000|2024-12-02 16:25:00|10610.8|10605.8|10609.2|10604.2|10611.5|10606.5|10609.2|10604.2|8
1733156710000|2024-12-02 16:25:10|10609.3|10604.3|10609.6|10604.6|10609.6|10604.6|10608|10603|6
1733156720000|2024-12-02 16:25:20|10609.7|10604.7|10611.5|10606.5|10611.5|10606.5|10609.7|10604.7|4
1733156730000|2024-12-02 16:25:30|10611.8|10606.8|10614|10609|10614.3|10609.3|10611.8|10606.8|1
1733156740000|2024-12-02 16:25:40|10614.3|10609.3|10615.5|10610.5|10615.5|10610.5|10614|10609|1
1733156750000|2024-12-02 16:25:50|10615.6|10610.6|10613.7|10608.7|10615.6|10610.6|10613.5|10608.5|0
1733156760000|2024-12-02 16:26:00|10613.5|10608.5|10614|10609|10614|10609|10612.2|10607.2|6
1733156770000|2024-12-02 16:26:10|10614.2|10609.2|10614.2|10609.2|10614.5|10609.5|10614|10609|0
1733156780000|2024-12-02 16:26:20|10614|10609|10614.2|10609.2|10614.7|10609.7|10613|10608|5
1733156790000|2024-12-02 16:26:30|10614.5|10609.5|10614.5|10609.5|10615.5|10610.5|10613.5|10608.5|21
1733156800000|2024-12-02 16:26:40|10614.7|10609.7|10614.5|10609.5|10615|10610|10614.2|10609.2|5
1733156810000|2024-12-02 16:26:50|10615|10610|10615|10610|10615.5|10610.5|10614.7|10609.7|5
1733156820000|2024-12-02 16:27:00|10614.5|10609.5|10614.5|10609.5|10615|10610|10613.9|10608.9|2
1733156830000|2024-12-02 16:27:10|10614.2|10609.2|10613.7|10608.7|10614.5|10609.5|10613.5|10608.5|0
1733156840000|2024-12-02 16:27:20|10613.5|10608.5|10614.5|10609.5|10615|10610|10613.5|10608.5|4
1733156850000|2024-12-02 16:27:30|10615|10610|10613.5|10608.5|10615|10610|10613.5|10608.5|0
1733156860000|2024-12-02 16:27:40|10614|10609|10613|10608|10614|10609|10612.2|10607.2|21
1733156870000|2024-12-02 16:27:50|10612.9|10607.9|10612.5|10607.5|10613|10608|10611.9|10606.9|2
1733156880000|2024-12-02 16:28:00|10612.4|10607.4|10609.7|10604.7|10612.4|10607.4|10609.7|10604.7|4
1733156890000|2024-12-02 16:28:10|10610|10605|10609.5|10604.5|10610|10605|10608.7|10603.7|10
1733156900000|2024-12-02 16:28:20|10609|10604|10609.5|10604.5|10610.7|10605.7|10609|10604|6
1733156910000|2024-12-02 16:28:30|10609.7|10604.7|10610|10605|10610.5|10605.5|10609.2|10604.2|10
1733156920000|2024-12-02 16:28:40|10609.8|10604.8|10611.7|10606.7|10612|10607|10609.8|10604.8|4
1733156930000|2024-12-02 16:28:50|10612|10607|10613.5|10608.5|10613.7|10608.7|10611.5|10606.5|9
1733156940000|2024-12-02 16:29:00|10613.7|10608.7|10614.7|10609.7|10614.7|10609.7|10613|10608|3
1733156950000|2024-12-02 16:29:10|10614.9|10609.9|10614.5|10609.5|10615|10610|10614|10609|0
1733156960000|2024-12-02 16:29:20|10614|10609|10612.5|10607.5|10614|10609|10612|10607|5
1733156970000|2024-12-02 16:29:30|10612|10607|10613.5|10608.5|10613.5|10608.5|10612|10607|2
1733156980000|2024-12-02 16:29:40|10613.4|10608.4|10612|10607|10613.4|10608.4|10612|10607|0
1733156990000|2024-12-02 16:29:50|10612.2|10607.2|10613.5|10608.5|10613.5|10608.5|10612|10607|8
1733157000000|2024-12-02 16:30:00|10614|10609|10615|10610|10615.5|10610.5|10614|10609|3
1733157010000|2024-12-02 16:30:10|10614.9|10609.9|10615|10610|10615|10610|10614|10609|1
1733157020000|2024-12-02 16:30:20|10615.5|10610.5|10617|10612|10617|10612|10615.5|10610.5|1
1733157030000|2024-12-02 16:30:30|10617.4|10612.4|10617|10612|10617.4|10612.4|10616.5|10611.5|0
1733157040000|2024-12-02 16:30:40|10617.4|10612.4|10617.5|10612.5|10618|10613|10617.4|10612.4|6
1733157050000|2024-12-02 16:30:50|10617|10612|10618|10613|10619|10614|10617|10612|6
1733157060000|2024-12-02 16:31:00|10618.2|10613.2|10617.9|10612.9|10618.5|10613.5|10617.9|10612.9|3
1733157070000|2024-12-02 16:31:10|10618|10613|10617|10612|10618|10613|10617|10612|27
1733157080000|2024-12-02 16:31:20|10616.7|10611.7|10617.5|10612.5|10617.5|10612.5|10616|10611|6
1733157090000|2024-12-02 16:31:30|10617.9|10612.9|10616.9|10611.9|10618|10613|10616.5|10611.5|5
1733157100000|2024-12-02 16:31:40|10617|10612|10616|10611|10617.2|10612.2|10616|10611|0
1733157110000|2024-12-02 16:31:50|10615.9|10610.9|10616.5|10611.5|10617|10612|10615.9|10610.9|0
1733157120000|2024-12-02 16:32:00|10616.4|10611.4|10616.5|10611.5|10616.5|10611.5|10615.7|10610.7|2
1733157130000|2024-12-02 16:32:10|10617|10612|10617.5|10612.5|10617.5|10612.5|10617|10612|2
1733157140000|2024-12-02 16:32:20|10617.7|10612.7|10618|10613|10618|10613|10617.5|10612.5|1
1733157150000|2024-12-02 16:32:30|10618.5|10613.5|10617.2|10612.2|10618.5|10613.5|10616.9|10611.9|0
1733157160000|2024-12-02 16:32:40|10617|10612|10614.5|10609.5|10617|10612|10614|10609|1
1733157170000|2024-12-02 16:32:50|10615|10610|10615.4|10610.4|10615.5|10610.5|10615|10610|0
1733157180000|2024-12-02 16:33:00|10615|10610|10616.5|10611.5|10616.5|10611.5|10615|10610|1
1733157190000|2024-12-02 16:33:10|10616.4|10611.4|10617.2|10612.2|10617.2|10612.2|10616|10611|0
1733157200000|2024-12-02 16:33:20|10617.5|10612.5|10617|10612|10617.5|10612.5|10616.5|10611.5|4
1733157210000|2024-12-02 16:33:30|10617.2|10612.2|10618.7|10613.7|10618.8|10613.8|10617|10612|0
1733157220000|2024-12-02 16:33:40|10618.5|10613.5|10619.5|10614.5|10619.5|10614.5|10618.5|10613.5|0
1733157230000|2024-12-02 16:33:50|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10618.2|10613.2|6
1733157240000|2024-12-02 16:34:00|10619.7|10614.7|10621.2|10616.2|10621.5|10616.5|10619.5|10614.5|18
1733157250000|2024-12-02 16:34:10|10621|10616|10621.3|10616.3|10621.3|10616.3|10620.2|10615.2|5
1733157260000|2024-12-02 16:34:20|10621.2|10616.2|10622.3|10617.3|10622.3|10617.3|10621.2|10616.2|2
1733157270000|2024-12-02 16:34:30|10622.7|10617.7|10621.8|10616.8|10622.8|10617.8|10621.8|10616.8|58
1733157280000|2024-12-02 16:34:40|10622|10617|10621.7|10616.7|10622.3|10617.3|10621.3|10616.3|2
1733157290000|2024-12-02 16:34:50|10621.8|10616.8|10619.2|10614.2|10621.8|10616.8|10619|10614|1
1733157300000|2024-12-02 16:35:00|10618.8|10613.8|10619.8|10614.8|10619.8|10614.8|10618.2|10613.2|3
1733157310000|2024-12-02 16:35:10|10620|10615|10620.7|10615.7|10621.2|10616.2|10620|10615|16
1733157320000|2024-12-02 16:35:20|10620.8|10615.8|10620.7|10615.7|10620.8|10615.8|10619.8|10614.8|6
1733157330000|2024-12-02 16:35:30|10620.5|10615.5|10621.5|10616.5|10621.7|10616.7|10620.5|10615.5|5
1733157340000|2024-12-02 16:35:40|10621.2|10616.2|10620.7|10615.7|10621.7|10616.7|10620.7|10615.7|0
1733157350000|2024-12-02 16:35:50|10620.8|10615.8|10620.2|10615.2|10620.8|10615.8|10620.2|10615.2|4
1733157360000|2024-12-02 16:36:00|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10619.3|10614.3|0
1733157370000|2024-12-02 16:36:10|10619.7|10614.7|10620.2|10615.2|10620.2|10615.2|10619.5|10614.5|0
1733157380000|2024-12-02 16:36:20|10620.3|10615.3|10620.8|10615.8|10621.3|10616.3|10620.3|10615.3|0
1733157390000|2024-12-02 16:36:30|10620.7|10615.7|10621.7|10616.7|10621.7|10616.7|10620.3|10615.3|3
1733157400000|2024-12-02 16:36:40|10621.5|10616.5|10621.7|10616.7|10622|10617|10621.5|10616.5|4
1733157410000|2024-12-02 16:36:50|10621.5|10616.5|10623.3|10618.3|10623.3|10618.3|10621.5|10616.5|1
1733157420000|2024-12-02 16:37:00|10623.2|10618.2|10623.3|10618.3|10623.7|10618.7|10623|10618|8
1733157430000|2024-12-02 16:37:10|10623.7|10618.7|10622.7|10617.7|10623.7|10618.7|10622.5|10617.5|6
1733157440000|2024-12-02 16:37:20|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.2|10617.2|12
1733157450000|2024-12-02 16:37:30|10622.2|10617.2|10621.2|10616.2|10622.2|10617.2|10621.2|10616.2|3
1733157460000|2024-12-02 16:37:40|10621.5|10616.5|10621.2|10616.2|10621.8|10616.8|10621.2|10616.2|1
1733157470000|2024-12-02 16:37:50|10621.3|10616.3|10620.8|10615.8|10621.3|10616.3|10620.8|10615.8|0
1733157480000|2024-12-02 16:38:00|10621|10616|10621.2|10616.2|10621.3|10616.3|10620.7|10615.7|4
1733157490000|2024-12-02 16:38:10|10621.3|10616.3|10620.7|10615.7|10621.3|10616.3|10620.7|10615.7|0
1733157500000|2024-12-02 16:38:20|10620.8|10615.8|10620.7|10615.7|10621.2|10616.2|10620.5|10615.5|2
1733157510000|2024-12-02 16:38:30|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620|10615|0
1733157520000|2024-12-02 16:38:40|10620.3|10615.3|10620.7|10615.7|10620.8|10615.8|10620.2|10615.2|1
1733157530000|2024-12-02 16:38:50|10620.8|10615.8|10620.7|10615.7|10621.2|10616.2|10620.7|10615.7|0
1733157540000|2024-12-02 16:39:00|10620.5|10615.5|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|0
1733157550000|2024-12-02 16:39:10|10619.7|10614.7|10620.8|10615.8|10621.3|10616.3|10619.7|10614.7|1
1733157560000|2024-12-02 16:39:20|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.2|10615.2|0
1733157570000|2024-12-02 16:39:30|10620.8|10615.8|10619.7|10614.7|10620.8|10615.8|10619.7|10614.7|1
1733157580000|2024-12-02 16:39:40|10619.8|10614.8|10619.7|10614.7|10620.3|10615.3|10619.2|10614.2|2
1733157590000|2024-12-02 16:39:50|10619.8|10614.8|10618.8|10613.8|10619.8|10614.8|10618.8|10613.8|2
1733157600000|2024-12-02 16:40:00|10619|10614|10618.2|10613.2|10619|10614|10618.2|10613.2|2
1733157610000|2024-12-02 16:40:10|10617.7|10612.7|10619.5|10614.5|10619.7|10614.7|10617.7|10612.7|5
1733157620000|2024-12-02 16:40:20|10619.2|10614.2|10619.3|10614.3|10619.5|10614.5|10619.2|10614.2|0
1733157630000|2024-12-02 16:40:30|10619.2|10614.2|10618.2|10613.2|10619.2|10614.2|10618|10613|15
1733157640000|2024-12-02 16:40:40|10618.3|10613.3|10618.2|10613.2|10618.3|10613.3|10616.7|10611.7|11
1733157650000|2024-12-02 16:40:50|10618.3|10613.3|10618.7|10613.7|10619.2|10614.2|10618.3|10613.3|5
1733157660000|2024-12-02 16:41:00|10618.5|10613.5|10617.2|10612.2|10618.5|10613.5|10617|10612|0
1733157670000|2024-12-02 16:41:10|10617.3|10612.3|10617.7|10612.7|10617.8|10612.8|10617.2|10612.2|0
1733157680000|2024-12-02 16:41:20|10617.2|10612.2|10617.2|10612.2|10617.8|10612.8|10617|10612|2
1733157690000|2024-12-02 16:41:30|10616.7|10611.7|10616.3|10611.3|10616.8|10611.8|10616.3|10611.3|0
1733157700000|2024-12-02 16:41:40|10616.7|10611.7|10617.2|10612.2|10617.2|10612.2|10616.5|10611.5|1
1733157710000|2024-12-02 16:41:50|10617|10612|10617|10612|10617.7|10612.7|10617|10612|2
1733157720000|2024-12-02 16:42:00|10616.7|10611.7|10616.5|10611.5|10617|10612|10616|10611|15
1733157730000|2024-12-02 16:42:10|10616.7|10611.7|10617|10612|10617.2|10612.2|10616.7|10611.7|2
1733157740000|2024-12-02 16:42:20|10617.2|10612.2|10617.2|10612.2|10617.3|10612.3|10616.7|10611.7|0
1733157750000|2024-12-02 16:42:30|10617.3|10612.3|10618.2|10613.2|10618.3|10613.3|10617.2|10612.2|1
1733157760000|2024-12-02 16:42:40|10618.3|10613.3|10617.7|10612.7|10618.3|10613.3|10617.3|10612.3|3
1733157770000|2024-12-02 16:42:50|10618|10613|10618|10613|10618|10613|10617.5|10612.5|0
1733157780000|2024-12-02 16:43:00|10618.2|10613.2|10618.2|10613.2|10618.5|10613.5|10617.7|10612.7|3
1733157790000|2024-12-02 16:43:10|10618|10613|10618.2|10613.2|10618.3|10613.3|10617.7|10612.7|0
1733157800000|2024-12-02 16:43:20|10618.5|10613.5|10619|10614|10619.2|10614.2|10618.5|10613.5|2
1733157810000|2024-12-02 16:43:30|10619.7|10614.7|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|2
1733157820000|2024-12-02 16:43:40|10620|10615|10620.2|10615.2|10620.2|10615.2|10620|10615|0
1733157830000|2024-12-02 16:43:50|10620|10615|10620.2|10615.2|10620.3|10615.3|10619.8|10614.8|7
1733157840000|2024-12-02 16:44:00|10620.3|10615.3|10619.5|10614.5|10620.3|10615.3|10619.5|10614.5|1
1733157850000|2024-12-02 16:44:10|10619.7|10614.7|10619.2|10614.2|10620|10615|10619.2|10614.2|0
1733157860000|2024-12-02 16:44:20|10619.5|10614.5|10619.2|10614.2|10619.5|10614.5|10619|10614|0
1733157870000|2024-12-02 16:44:30|10619.3|10614.3|10619.7|10614.7|10620|10615|10619.3|10614.3|0
1733157880000|2024-12-02 16:44:40|10619.5|10614.5|10620.5|10615.5|10620.7|10615.7|10619.5|10614.5|0
1733157890000|2024-12-02 16:44:50|10620.7|10615.7|10620.3|10615.3|10620.7|10615.7|10620.2|10615.2|0
1733157900000|2024-12-02 16:45:00|10620.2|10615.2|10620.3|10615.3|10620.3|10615.3|10619.7|10614.7|4
1733157910000|2024-12-02 16:45:10|10620.2|10615.2|10620.2|10615.2|10620.3|10615.3|10619.7|10614.7|2
1733157920000|2024-12-02 16:45:20|10620.3|10615.3|10620.8|10615.8|10620.8|10615.8|10620.2|10615.2|0
1733157930000|2024-12-02 16:45:30|10621|10616|10621.7|10616.7|10621.7|10616.7|10621|10616|1
1733157940000|2024-12-02 16:45:40|10621.8|10616.8|10621.3|10616.3|10621.8|10616.8|10621.3|10616.3|0
1733157950000|2024-12-02 16:45:50|10621.2|10616.2|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|1
1733157960000|2024-12-02 16:46:00|10620.8|10615.8|10620.3|10615.3|10621|10616|10620.3|10615.3|1
1733157970000|2024-12-02 16:46:10|10620.2|10615.2|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1733157980000|2024-12-02 16:46:20|10620.3|10615.3|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|5
1733157990000|2024-12-02 16:46:30|10620|10615|10620.2|10615.2|10620.3|10615.3|10619.7|10614.7|1
1733158000000|2024-12-02 16:46:40|10620.3|10615.3|10620.5|10615.5|10620.5|10615.5|10620.3|10615.3|0
1733158010000|2024-12-02 16:46:50|10620.2|10615.2|10620.7|10615.7|10620.7|10615.7|10620.2|10615.2|1
1733158020000|2024-12-02 16:47:00|10620.2|10615.2|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1733158030000|2024-12-02 16:47:10|10620.3|10615.3|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|2
1733158040000|2024-12-02 16:47:20|10620.3|10615.3|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|2
1733158050000|2024-12-02 16:47:30|10620.3|10615.3|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|0
1733158060000|2024-12-02 16:47:40|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|0
1733158070000|2024-12-02 16:47:50|10620.3|10615.3|10618.2|10613.2|10620.3|10615.3|10618|10613|10
1733158080000|2024-12-02 16:48:00|10618.3|10613.3|10617.7|10612.7|10618.7|10613.7|10617.7|10612.7|4
1733158090000|2024-12-02 16:48:10|10617.5|10612.5|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|0
1733158100000|2024-12-02 16:48:20|10617.3|10612.3|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|0
1733158110000|2024-12-02 16:48:30|10617.5|10612.5|10618.5|10613.5|10618.5|10613.5|10617.5|10612.5|1
1733158120000|2024-12-02 16:48:40|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.5|10613.5|5
1733158130000|2024-12-02 16:48:50|10618.8|10613.8|10618.7|10613.7|10619|10614|10618.5|10613.5|1
1733158140000|2024-12-02 16:49:00|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10617.8|10612.8|0
1733158150000|2024-12-02 16:49:10|10618.3|10613.3|10618.7|10613.7|10618.9|10613.9|10618.2|10613.2|1
1733158160000|2024-12-02 16:49:20|10618.8|10613.8|10618.7|10613.7|10619.2|10614.2|10618.7|10613.7|2
1733158170000|2024-12-02 16:49:30|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.3|10613.3|2
1733158180000|2024-12-02 16:49:40|10618.8|10613.8|10619|10614|10619|10614|10618.7|10613.7|0
1733158190000|2024-12-02 16:49:50|10618.9|10613.9|10618.7|10613.7|10618.9|10613.9|10618.7|10613.7|1
1733158200000|2024-12-02 16:50:00|10618.4|10613.4|10616.2|10611.2|10618.7|10613.7|10616|10611|13
1733158210000|2024-12-02 16:50:10|10616.3|10611.3|10616.3|10611.3|10616.7|10611.7|10616|10611|2
1733158220000|2024-12-02 16:50:20|10616.2|10611.2|10617.7|10612.7|10617.8|10612.8|10616.2|10611.2|1
1733158230000|2024-12-02 16:50:30|10617.8|10612.8|10619.3|10614.3|10619.3|10614.3|10617.8|10612.8|1
1733158240000|2024-12-02 16:50:40|10619|10614|10617.2|10612.2|10619.2|10614.2|10617.2|10612.2|4
1733158250000|2024-12-02 16:50:50|10617.7|10612.7|10618.2|10613.2|10618.2|10613.2|10617.5|10612.5|2
1733158260000|2024-12-02 16:51:00|10617.7|10612.7|10618.8|10613.8|10618.8|10613.8|10617.7|10612.7|0
1733158270000|2024-12-02 16:51:10|10618.9|10613.9|10618.7|10613.7|10619.3|10614.3|10618.7|10613.7|0
1733158280000|2024-12-02 16:51:20|10619.2|10614.2|10619.7|10614.7|10619.8|10614.8|10619.2|10614.2|1
1733158290000|2024-12-02 16:51:30|10619.3|10614.3|10617.7|10612.7|10619.3|10614.3|10617.7|10612.7|0
1733158300000|2024-12-02 16:51:40|10617.5|10612.5|10618.2|10613.2|10618.2|10613.2|10617.5|10612.5|0
1733158310000|2024-12-02 16:51:50|10618.3|10613.3|10617.5|10612.5|10618.3|10613.3|10617.5|10612.5|0
1733158320000|2024-12-02 16:52:00|10617.7|10612.7|10619.2|10614.2|10619.2|10614.2|10617.5|10612.5|2
1733158330000|2024-12-02 16:52:10|10619.3|10614.3|10619|10614|10619.7|10614.7|10619|10614|0
1733158340000|2024-12-02 16:52:20|10619.2|10614.2|10620.2|10615.2|10620.2|10615.2|10619|10614|3
1733158350000|2024-12-02 16:52:30|10620|10615|10619.7|10614.7|10620|10615|10619.7|10614.7|0
1733158360000|2024-12-02 16:52:40|10619.9|10614.9|10620.2|10615.2|10620.3|10615.3|10619.7|10614.7|0
1733158370000|2024-12-02 16:52:50|10620.3|10615.3|10620.3|10615.3|10620.7|10615.7|10620|10615|2
1733158380000|2024-12-02 16:53:00|10620.2|10615.2|10620.7|10615.7|10620.7|10615.7|10619.8|10614.8|3
1733158390000|2024-12-02 16:53:10|10620.2|10615.2|10620.5|10615.5|10621.2|10616.2|10620.2|10615.2|0
1733158400000|2024-12-02 16:53:20|10620.2|10615.2|10619.7|10614.7|10620.7|10615.7|10619.7|10614.7|0
1733158410000|2024-12-02 16:53:30|10619.8|10614.8|10619.7|10614.7|10620.3|10615.3|10619.7|10614.7|0
1733158420000|2024-12-02 16:53:40|10619.5|10614.5|10620.2|10615.2|10620.2|10615.2|10619.5|10614.5|0
1733158430000|2024-12-02 16:53:50|10619.8|10614.8|10620.2|10615.2|10620.2|10615.2|10619.8|10614.8|0
1733158440000|2024-12-02 16:54:00|10619.7|10614.7|10619.3|10614.3|10619.8|10614.8|10618.8|10613.8|3
1733158450000|2024-12-02 16:54:10|10619.2|10614.2|10619.2|10614.2|10619.7|10614.7|10619.2|10614.2|0
1733158460000|2024-12-02 16:54:20|10619|10614|10620.2|10615.2|10620.2|10615.2|10619|10614|0
1733158470000|2024-12-02 16:54:30|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1733158480000|2024-12-02 16:54:40|10620|10615|10620.3|10615.3|10620.3|10615.3|10620|10615|0
1733158490000|2024-12-02 16:54:50|10620.2|10615.2|10620.7|10615.7|10620.8|10615.8|10620.2|10615.2|4
1733158500000|2024-12-02 16:55:00|10620.8|10615.8|10620.2|10615.2|10621.3|10616.3|10619.7|10614.7|0
1733158510000|2024-12-02 16:55:10|10620.3|10615.3|10620.7|10615.7|10620.7|10615.7|10620.3|10615.3|0
1733158520000|2024-12-02 16:55:20|10620.2|10615.2|10621|10616|10621.2|10616.2|10620.2|10615.2|0
1733158530000|2024-12-02 16:55:30|10621.2|10616.2|10621|10616|10621.2|10616.2|10620.7|10615.7|0
1733158540000|2024-12-02 16:55:40|10620.8|10615.8|10620.7|10615.7|10621.7|10616.7|10620.7|10615.7|0
1733158550000|2024-12-02 16:55:50|10620.2|10615.2|10620.8|10615.8|10620.8|10615.8|10620.2|10615.2|0
1733158560000|2024-12-02 16:56:00|10621.2|10616.2|10621|10616|10621.3|10616.3|10621|10616|0
1733158570000|2024-12-02 16:56:10|10621.2|10616.2|10622|10617|10622.2|10617.2|10621.2|10616.2|0
1733158580000|2024-12-02 16:56:20|10622.2|10617.2|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|0
1733158590000|2024-12-02 16:56:30|10622.2|10617.2|10622.8|10617.8|10622.8|10617.8|10622|10617|0
1733158600000|2024-12-02 16:56:40|10622.7|10617.7|10622.2|10617.2|10623.2|10618.2|10622|10617|0
1733158610000|2024-12-02 16:56:50|10622|10617|10622.7|10617.7|10622.7|10617.7|10622|10617|0
1733158620000|2024-12-02 16:57:00|10622.5|10617.5|10622.7|10617.7|10623|10618|10622.2|10617.2|0
1733158630000|2024-12-02 16:57:10|10622.5|10617.5|10621.7|10616.7|10622.7|10617.7|10621.7|10616.7|3
1733158640000|2024-12-02 16:57:20|10621.2|10616.2|10620.7|10615.7|10621.3|10616.3|10620.5|10615.5|1
1733158650000|2024-12-02 16:57:30|10620.8|10615.8|10620.2|10615.2|10620.8|10615.8|10620.2|10615.2|0
1733158660000|2024-12-02 16:57:40|10620.3|10615.3|10620|10615|10620.7|10615.7|10619.8|10614.8|0
1733158670000|2024-12-02 16:57:50|10619.9|10614.9|10619.5|10614.5|10620|10615|10619.5|10614.5|0
1733158680000|2024-12-02 16:58:00|10619.2|10614.2|10619.5|10614.5|10619.7|10614.7|10619.2|10614.2|0
1733158690000|2024-12-02 16:58:10|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.2|10614.2|0
1733158700000|2024-12-02 16:58:20|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|0
1733158710000|2024-12-02 16:58:30|10619.7|10614.7|10618.7|10613.7|10619.7|10614.7|10618.7|10613.7|8
1733158720000|2024-12-02 16:58:40|10618.8|10613.8|10619.2|10614.2|10619.2|10614.2|10618.7|10613.7|0
1733158730000|2024-12-02 16:58:50|10619.3|10614.3|10619.2|10614.2|10619.7|10614.7|10619|10614|0
1733158740000|2024-12-02 16:59:00|10619.5|10614.5|10620.5|10615.5|10620.7|10615.7|10619.5|10614.5|2
1733158750000|2024-12-02 16:59:10|10620.7|10615.7|10620.2|10615.2|10620.7|10615.7|10619.7|10614.7|0
1733158760000|2024-12-02 16:59:20|10620|10615|10620.7|10615.7|10620.8|10615.8|10620|10615|1
1733158770000|2024-12-02 16:59:30|10620.8|10615.8|10621|10616|10621.2|10616.2|10620.8|10615.8|0
1733158780000|2024-12-02 16:59:40|10621.3|10616.3|10620.7|10615.7|10621.3|10616.3|10619.7|10614.7|10
1733158790000|2024-12-02 16:59:50|10620.5|10615.5|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|0
1733158800000|2024-12-02 17:00:00|10620.3|10615.3|10617.5|10612.5|10620.3|10615.3|10617.2|10612.2|1
1733158810000|2024-12-02 17:00:10|10618|10613|10618.3|10613.3|10618.4|10613.4|10617|10612|0
1733158820000|2024-12-02 17:00:20|10618.7|10613.7|10618.2|10613.2|10619|10614|10618.2|10613.2|6
1733158830000|2024-12-02 17:00:30|10618.5|10613.5|10617.5|10612.5|10618.5|10613.5|10617.2|10612.2|1
1733158840000|2024-12-02 17:00:40|10617.8|10612.8|10617.2|10612.2|10617.9|10612.9|10617.2|10612.2|0
1733158850000|2024-12-02 17:00:50|10616.7|10611.7|10617|10612|10617.2|10612.2|10616.7|10611.7|0
1733158860000|2024-12-02 17:01:00|10616.9|10611.9|10617.7|10612.7|10617.8|10612.8|10616.7|10611.7|1
1733158870000|2024-12-02 17:01:10|10617.3|10612.3|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|0
1733158880000|2024-12-02 17:01:20|10617.2|10612.2|10617.8|10612.8|10617.8|10612.8|10617.2|10612.2|0
1733158890000|2024-12-02 17:01:30|10618.2|10613.2|10617.9|10612.9|10618.7|10613.7|10617.5|10612.5|3
1733158900000|2024-12-02 17:01:40|10618|10613|10617.7|10612.7|10618|10613|10617.7|10612.7|0
1733158910000|2024-12-02 17:01:50|10617.8|10612.8|10617.7|10612.7|10618|10613|10617.7|10612.7|0
1733158920000|2024-12-02 17:02:00|10617.5|10612.5|10618.2|10613.2|10618.2|10613.2|10617|10612|0
1733158930000|2024-12-02 17:02:10|10618.3|10613.3|10619.7|10614.7|10620|10615|10618.3|10613.3|0
1733158940000|2024-12-02 17:02:20|10620|10615|10619.7|10614.7|10620.2|10615.2|10619.7|10614.7|0
1733158950000|2024-12-02 17:02:30|10619.8|10614.8|10619.4|10614.4|10620|10615|10619.2|10614.2|0
1733158960000|2024-12-02 17:02:40|10619.5|10614.5|10620.2|10615.2|10620.2|10615.2|10619.2|10614.2|0
1733158970000|2024-12-02 17:02:50|10620.3|10615.3|10620|10615|10620.7|10615.7|10620|10615|2
1733158980000|2024-12-02 17:03:00|10620.2|10615.2|10619.2|10614.2|10620.2|10615.2|10619.2|10614.2|0
1733158990000|2024-12-02 17:03:10|10619.3|10614.3|10619.7|10614.7|10619.7|10614.7|10619.3|10614.3|1
1733159000000|2024-12-02 17:03:20|10619.8|10614.8|10620.7|10615.7|10620.7|10615.7|10619.8|10614.8|2
1733159010000|2024-12-02 17:03:30|10620.8|10615.8|10620.5|10615.5|10621.2|10616.2|10620.2|10615.2|0
1733159020000|2024-12-02 17:03:40|10620.2|10615.2|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|1
1733159030000|2024-12-02 17:03:50|10619.7|10614.7|10620.5|10615.5|10620.5|10615.5|10619.7|10614.7|0
1733159040000|2024-12-02 17:04:00|10620.2|10615.2|10621.7|10616.7|10621.7|10616.7|10619.7|10614.7|1
1733159050000|2024-12-02 17:04:10|10621.8|10616.8|10622.7|10617.7|10622.7|10617.7|10621.7|10616.7|0
1733159060000|2024-12-02 17:04:20|10622.4|10617.4|10622.2|10617.2|10622.4|10617.4|10622.2|10617.2|0
1733159070000|2024-12-02 17:04:30|10622|10617|10622|10617|10622|10617|10621.7|10616.7|0
1733159080000|2024-12-02 17:04:40|10622.2|10617.2|10621.2|10616.2|10622.2|10617.2|10621.2|10616.2|0
1733159090000|2024-12-02 17:04:50|10621.5|10616.5|10622|10617|10622|10617|10621.2|10616.2|0
1733159100000|2024-12-02 17:05:00|10622.2|10617.2|10623.7|10618.7|10623.7|10618.7|10622.2|10617.2|0
1733159110000|2024-12-02 17:05:10|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10622|10617|0
1733159120000|2024-12-02 17:05:20|10622.8|10617.8|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|0
1733159130000|2024-12-02 17:05:30|10622.2|10617.2|10622|10617|10622.7|10617.7|10621.7|10616.7|0
1733159140000|2024-12-02 17:05:40|10622.2|10617.2|10622.4|10617.4|10622.7|10617.7|10622.2|10617.2|0
1733159150000|2024-12-02 17:05:50|10622.5|10617.5|10622.7|10617.7|10622.8|10617.8|10622.5|10617.5|0
1733159160000|2024-12-02 17:06:00|10622.5|10617.5|10622.9|10617.9|10622.9|10617.9|10622.2|10617.2|0
1733159170000|2024-12-02 17:06:10|10622.7|10617.7|10622|10617|10622.7|10617.7|10621.7|10616.7|4
1733159180000|2024-12-02 17:06:20|10621.9|10616.9|10620.8|10615.8|10621.9|10616.9|10620.8|10615.8|0
1733159190000|2024-12-02 17:06:30|10621|10616|10620.9|10615.9|10621.5|10616.5|10620.9|10615.9|1
1733159200000|2024-12-02 17:06:40|10621|10616|10621.7|10616.7|10621.7|10616.7|10621|10616|1
1733159210000|2024-12-02 17:06:50|10621.5|10616.5|10622.4|10617.4|10622.4|10617.4|10621.5|10616.5|1
1733159220000|2024-12-02 17:07:00|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.7|10616.7|2
1733159230000|2024-12-02 17:07:10|10621.7|10616.7|10620.7|10615.7|10622|10617|10620.7|10615.7|5
1733159240000|2024-12-02 17:07:20|10620.5|10615.5|10621|10616|10621|10616|10620.5|10615.5|1
1733159250000|2024-12-02 17:07:30|10621.2|10616.2|10621.2|10616.2|10621.3|10616.3|10621|10616|0
1733159260000|2024-12-02 17:07:40|10621.3|10616.3|10621.2|10616.2|10621.3|10616.3|10621|10616|2
1733159270000|2024-12-02 17:07:50|10621.3|10616.3|10620.7|10615.7|10621.5|10616.5|10620.7|10615.7|0
1733159280000|2024-12-02 17:08:00|10620.9|10615.9|10620.5|10615.5|10620.9|10615.9|10620.5|10615.5|0
1733159290000|2024-12-02 17:08:10|10620.7|10615.7|10619.8|10614.8|10620.7|10615.7|10619.7|10614.7|0
1733159300000|2024-12-02 17:08:20|10619.7|10614.7|10619.8|10614.8|10620|10615|10619.7|10614.7|0
1733159310000|2024-12-02 17:08:30|10619.7|10614.7|10619.8|10614.8|10620|10615|10619.7|10614.7|0
1733159320000|2024-12-02 17:08:40|10620|10615|10620|10615|10620|10615|10619.7|10614.7|1
1733159330000|2024-12-02 17:08:50|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1733159340000|2024-12-02 17:09:00|10619.2|10614.2|10618.7|10613.7|10619.2|10614.2|10618.7|10613.7|0
1733159350000|2024-12-02 17:09:10|10618.4|10613.4|10618.2|10613.2|10618.5|10613.5|10618.2|10613.2|0
1733159360000|2024-12-02 17:09:20|10618|10613|10618|10613|10618.2|10613.2|10617.9|10612.9|0
1733159370000|2024-12-02 17:09:30|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618|10613|0
1733159380000|2024-12-02 17:09:40|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.5|10613.5|0
1733159390000|2024-12-02 17:09:50|10618.4|10613.4|10619|10614|10619.2|10614.2|10618.4|10613.4|2
1733159400000|2024-12-02 17:10:00|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1733159410000|2024-12-02 17:10:10|10619|10614|10618|10613|10619|10614|10618|10613|0
1733159420000|2024-12-02 17:10:20|10618.2|10613.2|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|3
1733159430000|2024-12-02 17:10:30|10618.3|10613.3|10618.7|10613.7|10618.8|10613.8|10618.3|10613.3|0
1733159440000|2024-12-02 17:10:40|10618.2|10613.2|10618.5|10613.5|10618.5|10613.5|10617.7|10612.7|0
1733159450000|2024-12-02 17:10:50|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1733159460000|2024-12-02 17:11:00|10618.5|10613.5|10617.5|10612.5|10618.5|10613.5|10617.5|10612.5|2
1733159470000|2024-12-02 17:11:10|10617.4|10612.4|10616.4|10611.4|10617.4|10612.4|10616.4|10611.4|2
1733159480000|2024-12-02 17:11:20|10616.2|10611.2|10615.9|10610.9|10616.4|10611.4|10615.7|10610.7|1
1733159490000|2024-12-02 17:11:30|10615.7|10610.7|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|0
1733159500000|2024-12-02 17:11:40|10615|10610|10615.5|10610.5|10615.8|10610.8|10615|10610|0
1733159510000|2024-12-02 17:11:50|10615.7|10610.7|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|0
1733159520000|2024-12-02 17:12:00|10615.3|10610.3|10615.2|10610.2|10615.5|10610.5|10615.2|10610.2|0
1733159530000|2024-12-02 17:12:10|10615.4|10610.4|10615.2|10610.2|10615.5|10610.5|10615.2|10610.2|0
1733159540000|2024-12-02 17:12:20|10615.5|10610.5|10615.2|10610.2|10615.5|10610.5|10615.2|10610.2|0
1733159550000|2024-12-02 17:12:30|10614.9|10609.9|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|0
1733159560000|2024-12-02 17:12:40|10614.9|10609.9|10614.2|10609.2|10614.9|10609.9|10614.2|10609.2|2
1733159570000|2024-12-02 17:12:50|10614.3|10609.3|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1733159580000|2024-12-02 17:13:00|10615|10610|10615|10610|10615|10610|10614.7|10609.7|0
1733159590000|2024-12-02 17:13:10|10614.9|10609.9|10615|10610|10615|10610|10614.7|10609.7|0
1733159600000|2024-12-02 17:13:20|10614.7|10609.7|10614.8|10609.8|10615.2|10610.2|10614.7|10609.7|0
1733159610000|2024-12-02 17:13:30|10615|10610|10614.8|10609.8|10615|10610|10614.5|10609.5|1
1733159620000|2024-12-02 17:13:40|10614.9|10609.9|10614.4|10609.4|10614.9|10609.9|10614.4|10609.4|1
1733159630000|2024-12-02 17:13:50|10614.5|10609.5|10614.2|10609.2|10614.5|10609.5|10614.2|10609.2|1
1733159640000|2024-12-02 17:14:00|10614.3|10609.3|10615.5|10610.5|10615.7|10610.7|10614.3|10609.3|2
1733159650000|2024-12-02 17:14:10|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.7|10609.7|0
1733159660000|2024-12-02 17:14:20|10614.8|10609.8|10615.2|10610.2|10615.2|10610.2|10614.8|10609.8|0
1733159670000|2024-12-02 17:14:30|10615.3|10610.3|10615.7|10610.7|10615.7|10610.7|10615.3|10610.3|0
1733159680000|2024-12-02 17:14:40|10615.5|10610.5|10615|10610|10615.5|10610.5|10615|10610|0
1733159690000|2024-12-02 17:14:50|10614.8|10609.8|10614.2|10609.2|10615|10610|10614.2|10609.2|2
1733159700000|2024-12-02 17:15:00|10614.3|10609.3|10614.7|10609.7|10614.7|10609.7|10614.3|10609.3|1
1733159710000|2024-12-02 17:15:10|10614.4|10609.4|10614.5|10609.5|10614.5|10609.5|10614.4|10609.4|0
1733159720000|2024-12-02 17:15:20|10614.4|10609.4|10614.9|10609.9|10615.2|10610.2|10614.4|10609.4|0
1733159730000|2024-12-02 17:15:30|10615|10610|10615.5|10610.5|10615.7|10610.7|10615|10610|0
1733159740000|2024-12-02 17:15:40|10615.4|10610.4|10616.2|10611.2|10616.3|10611.3|10615.2|10610.2|1
1733159750000|2024-12-02 17:15:50|10615.7|10610.7|10616.2|10611.2|10616.2|10611.2|10615.7|10610.7|0
1733159760000|2024-12-02 17:16:00|10616|10611|10616.7|10611.7|10616.7|10611.7|10615.7|10610.7|0
1733159770000|2024-12-02 17:16:10|10616.2|10611.2|10615.7|10610.7|10616.2|10611.2|10615.7|10610.7|14
1733159780000|2024-12-02 17:16:20|10615.4|10610.4|10615.7|10610.7|10615.9|10610.9|10615.4|10610.4|0
1733159790000|2024-12-02 17:16:30|10615.9|10610.9|10616.2|10611.2|10616.5|10611.5|10615.9|10610.9|2
1733159800000|2024-12-02 17:16:40|10616.3|10611.3|10616.7|10611.7|10616.7|10611.7|10616.3|10611.3|0
1733159810000|2024-12-02 17:16:50|10616.5|10611.5|10615.9|10610.9|10616.5|10611.5|10615.9|10610.9|4
1733159820000|2024-12-02 17:17:00|10616|10611|10615.7|10610.7|10616.4|10611.4|10615.7|10610.7|0
1733159830000|2024-12-02 17:17:10|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.7|10609.7|0
1733159840000|2024-12-02 17:17:20|10615|10610|10615|10610|10615.2|10610.2|10614.9|10609.9|0
1733159850000|2024-12-02 17:17:30|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.2|10609.2|0
1733159860000|2024-12-02 17:17:40|10614.8|10609.8|10614.5|10609.5|10614.9|10609.9|10614.4|10609.4|0
1733159870000|2024-12-02 17:17:50|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733159880000|2024-12-02 17:18:00|10614.3|10609.3|10614.2|10609.2|10614.7|10609.7|10614.2|10609.2|1
1733159890000|2024-12-02 17:18:10|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613.2|10608.2|0
1733159900000|2024-12-02 17:18:20|10613.7|10608.7|10613.5|10608.5|10613.8|10608.8|10613.4|10608.4|0
1733159910000|2024-12-02 17:18:30|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613.2|10608.2|1
1733159920000|2024-12-02 17:18:40|10613.7|10608.7|10613.3|10608.3|10613.7|10608.7|10613.2|10608.2|5
1733159930000|2024-12-02 17:18:50|10613.2|10608.2|10613.2|10608.2|10613.3|10608.3|10613|10608|0
1733159940000|2024-12-02 17:19:00|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.2|10608.2|2
1733159950000|2024-12-02 17:19:10|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733159960000|2024-12-02 17:19:20|10613.3|10608.3|10613.2|10608.2|10613.3|10608.3|10613.2|10608.2|0
1733159970000|2024-12-02 17:19:30|10612.8|10607.8|10611.7|10606.7|10613.3|10608.3|10611.7|10606.7|5
1733159980000|2024-12-02 17:19:40|10611.9|10606.9|10611.7|10606.7|10612|10607|10611.2|10606.2|8
1733159990000|2024-12-02 17:19:50|10612|10607|10611.7|10606.7|10612.2|10607.2|10611|10606|20
1733160000000|2024-12-02 17:20:00|10611.9|10606.9|10612.7|10607.7|10612.7|10607.7|10611.7|10606.7|8
1733160010000|2024-12-02 17:20:10|10613|10608|10612.9|10607.9|10613.5|10608.5|10612.9|10607.9|1
1733160020000|2024-12-02 17:20:20|10613|10608|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1733160030000|2024-12-02 17:20:30|10613|10608|10613.2|10608.2|10613.2|10608.2|10613|10608|0
1733160040000|2024-12-02 17:20:40|10612.9|10607.9|10613|10608|10613|10608|10612.9|10607.9|0
1733160050000|2024-12-02 17:20:50|10612.9|10607.9|10613|10608|10613|10608|10612.9|10607.9|0
1733160060000|2024-12-02 17:21:00|10613.2|10608.2|10612.5|10607.5|10613.2|10608.2|10612.2|10607.2|1
1733160070000|2024-12-02 17:21:10|10612.9|10607.9|10612.7|10607.7|10613.2|10608.2|10612.5|10607.5|0
1733160080000|2024-12-02 17:21:20|10612.5|10607.5|10612.9|10607.9|10612.9|10607.9|10612.5|10607.5|4
1733160090000|2024-12-02 17:21:30|10612.7|10607.7|10613|10608|10613.2|10608.2|10612.7|10607.7|0
1733160100000|2024-12-02 17:21:40|10613.2|10608.2|10614.5|10609.5|10614.5|10609.5|10613.2|10608.2|3
1733160110000|2024-12-02 17:21:50|10614.4|10609.4|10613.7|10608.7|10614.4|10609.4|10613.7|10608.7|0
1733160120000|2024-12-02 17:22:00|10613.9|10608.9|10612.4|10607.4|10613.9|10608.9|10612.4|10607.4|2
1733160130000|2024-12-02 17:22:10|10612.5|10607.5|10612.2|10607.2|10612.7|10607.7|10612.2|10607.2|2
1733160140000|2024-12-02 17:22:20|10612.5|10607.5|10611.7|10606.7|10612.5|10607.5|10611.7|10606.7|0
1733160150000|2024-12-02 17:22:30|10612|10607|10611.7|10606.7|10612|10607|10611.7|10606.7|1
1733160160000|2024-12-02 17:22:40|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10611|10606|0
1733160170000|2024-12-02 17:22:50|10611.4|10606.4|10611|10606|10611.4|10606.4|10611|10606|0
1733160180000|2024-12-02 17:23:00|10611.2|10606.2|10608.7|10603.7|10611.2|10606.2|10608.7|10603.7|8
1733160190000|2024-12-02 17:23:10|10608.3|10603.3|10608.4|10603.4|10608.5|10603.5|10608.2|10603.2|5
1733160200000|2024-12-02 17:23:20|10608.2|10603.2|10608.7|10603.7|10608.9|10603.9|10608.2|10603.2|68
1733160210000|2024-12-02 17:23:30|10608.5|10603.5|10609.2|10604.2|10609.2|10604.2|10608.5|10603.5|1
1733160220000|2024-12-02 17:23:40|10608.8|10603.8|10609.4|10604.4|10609.7|10604.7|10608.7|10603.7|4
1733160230000|2024-12-02 17:23:50|10609.5|10604.5|10610|10605|10610|10605|10609.2|10604.2|3
1733160240000|2024-12-02 17:24:00|10609.9|10604.9|10610.8|10605.8|10610.8|10605.8|10609.9|10604.9|0
1733160250000|2024-12-02 17:24:10|10611.2|10606.2|10612|10607|10612|10607|10610.7|10605.7|1
1733160260000|2024-12-02 17:24:20|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.2|10606.2|2
1733160270000|2024-12-02 17:24:30|10611.7|10606.7|10612|10607|10612|10607|10611.7|10606.7|0
1733160280000|2024-12-02 17:24:40|10612.2|10607.2|10612.5|10607.5|10612.5|10607.5|10611.9|10606.9|1
1733160290000|2024-12-02 17:24:50|10612.7|10607.7|10613.5|10608.5|10613.5|10608.5|10612.5|10607.5|0
1733160300000|2024-12-02 17:25:00|10613.7|10608.7|10614|10609|10614|10609|10613.5|10608.5|2
1733160310000|2024-12-02 17:25:10|10613.9|10608.9|10613.4|10608.4|10614|10609|10613.4|10608.4|0
1733160320000|2024-12-02 17:25:20|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1733160330000|2024-12-02 17:25:30|10613|10608|10613|10608|10613.4|10608.4|10612.9|10607.9|0
1733160340000|2024-12-02 17:25:40|10612.9|10607.9|10612.5|10607.5|10613|10608|10612.5|10607.5|1
1733160350000|2024-12-02 17:25:50|10612.4|10607.4|10612.2|10607.2|10612.5|10607.5|10612.2|10607.2|2
1733160360000|2024-12-02 17:26:00|10612.3|10607.3|10612.4|10607.4|10612.5|10607.5|10612.2|10607.2|0
1733160370000|2024-12-02 17:26:10|10612.5|10607.5|10613|10608|10613.4|10608.4|10612.4|10607.4|1
1733160380000|2024-12-02 17:26:20|10613.2|10608.2|10613.5|10608.5|10613.5|10608.5|10613.2|10608.2|1
1733160390000|2024-12-02 17:26:30|10613.4|10608.4|10613.4|10608.4|10613.7|10608.7|10613.2|10608.2|0
1733160400000|2024-12-02 17:26:40|10612.7|10607.7|10612.5|10607.5|10612.9|10607.9|10612.4|10607.4|8
1733160410000|2024-12-02 17:26:50|10612.4|10607.4|10611.7|10606.7|10612.4|10607.4|10611.7|10606.7|1
1733160420000|2024-12-02 17:27:00|10611.5|10606.5|10612.5|10607.5|10612.5|10607.5|10611.4|10606.4|1
1733160430000|2024-12-02 17:27:10|10612.4|10607.4|10611.9|10606.9|10612.5|10607.5|10611.9|10606.9|0
1733160440000|2024-12-02 17:27:20|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10611.2|10606.2|0
1733160450000|2024-12-02 17:27:30|10611.5|10606.5|10611.7|10606.7|10611.9|10606.9|10611.5|10606.5|0
1733160460000|2024-12-02 17:27:40|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|0
1733160470000|2024-12-02 17:27:50|10612|10607|10612.2|10607.2|10612.2|10607.2|10611.9|10606.9|0
1733160490000|2024-12-02 17:28:10|10612.4|10607.4|10612.5|10607.5|10612.7|10607.7|10611.9|10606.9|2
1733160500000|2024-12-02 17:28:20|10612.7|10607.7|10613.4|10608.4|10613.4|10608.4|10612.7|10607.7|0
1733160510000|2024-12-02 17:28:30|10613.2|10608.2|10613|10608|10613.5|10608.5|10613|10608|1
1733160520000|2024-12-02 17:28:40|10613.4|10608.4|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1733160540000|2024-12-02 17:29:00|10613.5|10608.5|10613.4|10608.4|10613.5|10608.5|10613.2|10608.2|0
1733160550000|2024-12-02 17:29:10|10613.5|10608.5|10613.9|10608.9|10613.9|10608.9|10613.5|10608.5|0
1733160560000|2024-12-02 17:29:20|10613.4|10608.4|10613.9|10608.9|10613.9|10608.9|10613.4|10608.4|7
1733160570000|2024-12-02 17:29:30|10613.7|10608.7|10613.9|10608.9|10614|10609|10613.7|10608.7|0
1733160580000|2024-12-02 17:29:40|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733160590000|2024-12-02 17:29:50|10613.9|10608.9|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|0
1733160600000|2024-12-02 17:30:00|10614.5|10609.5|10614.7|10609.7|10615|10610|10614.5|10609.5|2
1733160610000|2024-12-02 17:30:10|10614.9|10609.9|10614.5|10609.5|10614.9|10609.9|10614.5|10609.5|0
1733160620000|2024-12-02 17:30:20|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|1
1733160630000|2024-12-02 17:30:30|10614.9|10609.9|10613|10608|10614.9|10609.9|10613|10608|0
1733160640000|2024-12-02 17:30:40|10612.9|10607.9|10612.9|10607.9|10613.4|10608.4|10612.4|10607.4|4
1733160650000|2024-12-02 17:30:50|10612.4|10607.4|10612.4|10607.4|10612.5|10607.5|10611.5|10606.5|0
1733160660000|2024-12-02 17:31:00|10612.5|10607.5|10612.7|10607.7|10613|10608|10612.5|10607.5|0
1733160670000|2024-12-02 17:31:10|10612.9|10607.9|10613|10608|10613|10608|10612.9|10607.9|0
1733160680000|2024-12-02 17:31:20|10612.9|10607.9|10613.4|10608.4|10613.4|10608.4|10612.9|10607.9|0
1733160690000|2024-12-02 17:31:30|10613.5|10608.5|10613.9|10608.9|10613.9|10608.9|10613.5|10608.5|0
1733160700000|2024-12-02 17:31:40|10614|10609|10613.4|10608.4|10614|10609|10613.4|10608.4|2
1733160710000|2024-12-02 17:31:50|10613.5|10608.5|10613.7|10608.7|10613.9|10608.9|10613.5|10608.5|0
1733160720000|2024-12-02 17:32:00|10614|10609|10613.5|10608.5|10614|10609|10613.5|10608.5|1
1733160730000|2024-12-02 17:32:10|10613.7|10608.7|10614.7|10609.7|10615.2|10610.2|10613.7|10608.7|1
1733160740000|2024-12-02 17:32:20|10614.8|10609.8|10615.3|10610.3|10615.3|10610.3|10614.7|10609.7|1
1733160750000|2024-12-02 17:32:30|10615.2|10610.2|10615.3|10610.3|10615.3|10610.3|10615|10610|0
1733160760000|2024-12-02 17:32:40|10615.2|10610.2|10615.2|10610.2|10615.3|10610.3|10615.2|10610.2|3
1733160770000|2024-12-02 17:32:50|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.7|10609.7|0
1733160780000|2024-12-02 17:33:00|10614.7|10609.7|10614.7|10609.7|10614.8|10609.8|10614.7|10609.7|0
1733160790000|2024-12-02 17:33:10|10615.2|10610.2|10616.2|10611.2|10616.2|10611.2|10615.2|10610.2|0
1733160800000|2024-12-02 17:33:20|10616.3|10611.3|10616.7|10611.7|10616.7|10611.7|10616.3|10611.3|1
1733160810000|2024-12-02 17:33:30|10616.8|10611.8|10617.8|10612.8|10617.8|10612.8|10616.7|10611.7|7
1733160820000|2024-12-02 17:33:40|10617.7|10612.7|10618.2|10613.2|10618.3|10613.3|10617.7|10612.7|3
1733160830000|2024-12-02 17:33:50|10618.3|10613.3|10617.8|10612.8|10618.3|10613.3|10617.7|10612.7|0
1733160840000|2024-12-02 17:34:00|10617.7|10612.7|10618.3|10613.3|10618.7|10613.7|10617.7|10612.7|0
1733160850000|2024-12-02 17:34:10|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618|10613|0
1733160860000|2024-12-02 17:34:20|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|0
1733160870000|2024-12-02 17:34:30|10618.7|10613.7|10618.5|10613.5|10618.7|10613.7|10618.5|10613.5|1
1733160880000|2024-12-02 17:34:40|10618.2|10613.2|10618.5|10613.5|10618.5|10613.5|10618.2|10613.2|0
1733160890000|2024-12-02 17:34:50|10618.7|10613.7|10617.7|10612.7|10618.7|10613.7|10617.7|10612.7|0
1733160900000|2024-12-02 17:35:00|10617.8|10612.8|10618.2|10613.2|10618.3|10613.3|10617.7|10612.7|5
1733160910000|2024-12-02 17:35:10|10618.3|10613.3|10618.2|10613.2|10618.3|10613.3|10618.2|10613.2|0
1733160920000|2024-12-02 17:35:20|10618.3|10613.3|10618.7|10613.7|10618.7|10613.7|10618.2|10613.2|0
1733160930000|2024-12-02 17:35:30|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|0
1733160940000|2024-12-02 17:35:40|10618.4|10613.4|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|0
1733160950000|2024-12-02 17:35:50|10617.7|10612.7|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|0
1733160960000|2024-12-02 17:36:00|10617.7|10612.7|10617.8|10612.8|10617.9|10612.9|10617.7|10612.7|1
1733160970000|2024-12-02 17:36:10|10618.2|10613.2|10617.9|10612.9|10618.3|10613.3|10617.9|10612.9|7
1733160980000|2024-12-02 17:36:20|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|5
1733160990000|2024-12-02 17:36:30|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|1
1733161000000|2024-12-02 17:36:40|10617.7|10612.7|10617.5|10612.5|10617.7|10612.7|10617.2|10612.2|0
1733161010000|2024-12-02 17:36:50|10617.7|10612.7|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|1
1733161020000|2024-12-02 17:37:00|10617.8|10612.8|10617.8|10612.8|10618|10613|10617.7|10612.7|21
1733161030000|2024-12-02 17:37:10|10617.7|10612.7|10617.8|10612.8|10617.8|10612.8|10617.7|10612.7|0
1733161040000|2024-12-02 17:37:20|10617.7|10612.7|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|2
1733161050000|2024-12-02 17:37:30|10617.8|10612.8|10618.2|10613.2|10618.2|10613.2|10617.8|10612.8|0
1733161060000|2024-12-02 17:37:40|10618.3|10613.3|10618.8|10613.8|10618.8|10613.8|10618.3|10613.3|0
1733161070000|2024-12-02 17:37:50|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619|10614|0
1733161080000|2024-12-02 17:38:00|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733161090000|2024-12-02 17:38:10|10619.2|10614.2|10618.8|10613.8|10619.2|10614.2|10618.7|10613.7|0
1733161100000|2024-12-02 17:38:20|10618.9|10613.9|10618.3|10613.3|10619|10614|10618.2|10613.2|0
1733161110000|2024-12-02 17:38:30|10618.2|10613.2|10618.3|10613.3|10618.3|10613.3|10618.2|10613.2|0
1733161120000|2024-12-02 17:38:40|10618.7|10613.7|10619.3|10614.3|10619.3|10614.3|10618.7|10613.7|0
1733161130000|2024-12-02 17:38:50|10619.2|10614.2|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1733161140000|2024-12-02 17:39:00|10618.7|10613.7|10618.7|10613.7|10619|10614|10618.7|10613.7|0
1733161150000|2024-12-02 17:39:10|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|0
1733161160000|2024-12-02 17:39:20|10618.8|10613.8|10618.8|10613.8|10619.2|10614.2|10618.7|10613.7|0
1733161170000|2024-12-02 17:39:30|10618.7|10613.7|10618.7|10613.7|10619.2|10614.2|10618.7|10613.7|0
1733161180000|2024-12-02 17:39:40|10618.8|10613.8|10619.4|10614.4|10619.7|10614.7|10618.8|10613.8|0
1733161190000|2024-12-02 17:39:50|10619.2|10614.2|10619.2|10614.2|10619.7|10614.7|10619.2|10614.2|1
1733161200000|2024-12-02 17:40:00|10618.7|10613.7|10618.7|10613.7|10619|10614|10618.7|10613.7|0
1733161210000|2024-12-02 17:40:10|10618.8|10613.8|10619.2|10614.2|10619.7|10614.7|10618.8|10613.8|8
1733161220000|2024-12-02 17:40:20|10618.9|10613.9|10619.7|10614.7|10619.7|10614.7|10618.8|10613.8|0
1733161230000|2024-12-02 17:40:30|10619.3|10614.3|10619.8|10614.8|10619.8|10614.8|10619.2|10614.2|1
1733161240000|2024-12-02 17:40:40|10619.7|10614.7|10619.8|10614.8|10620|10615|10619.2|10614.2|3
1733161250000|2024-12-02 17:40:50|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1733161260000|2024-12-02 17:41:00|10620|10615|10620.2|10615.2|10620.3|10615.3|10620|10615|3
1733161270000|2024-12-02 17:41:10|10619.7|10614.7|10620.7|10615.7|10620.7|10615.7|10619.7|10614.7|0
1733161280000|2024-12-02 17:41:20|10621|10616|10620.8|10615.8|10621|10616|10620.8|10615.8|0
1733161290000|2024-12-02 17:41:30|10620.7|10615.7|10620.3|10615.3|10620.7|10615.7|10620.2|10615.2|1
1733161300000|2024-12-02 17:41:40|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1733161320000|2024-12-02 17:42:00|10619.8|10614.8|10619.3|10614.3|10619.9|10614.9|10619.2|10614.2|1
1733161330000|2024-12-02 17:42:10|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|3
1733161350000|2024-12-02 17:42:30|10619.5|10614.5|10619.7|10614.7|10619.8|10614.8|10619.5|10614.5|0
1733161360000|2024-12-02 17:42:40|10619.5|10614.5|10619.7|10614.7|10619.7|10614.7|10619.2|10614.2|0
1733161370000|2024-12-02 17:42:50|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1733161380000|2024-12-02 17:43:00|10618.7|10613.7|10618.8|10613.8|10618.8|10613.8|10618.7|10613.7|1
1733161390000|2024-12-02 17:43:10|10619.2|10614.2|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1733161400000|2024-12-02 17:43:20|10619.3|10614.3|10619.7|10614.7|10619.7|10614.7|10619.2|10614.2|0
1733161410000|2024-12-02 17:43:30|10619.8|10614.8|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1733161420000|2024-12-02 17:43:40|10619.8|10614.8|10620|10615|10620.2|10615.2|10619.8|10614.8|0
1733161440000|2024-12-02 17:44:00|10619.7|10614.7|10620.3|10615.3|10620.3|10615.3|10619.7|10614.7|0
1733161450000|2024-12-02 17:44:10|10620.2|10615.2|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1733161460000|2024-12-02 17:44:20|10620.3|10615.3|10620.7|10615.7|10621.2|10616.2|10620.2|10615.2|1
1733161470000|2024-12-02 17:44:30|10620.8|10615.8|10620.2|10615.2|10620.8|10615.8|10620.2|10615.2|0
1733161480000|2024-12-02 17:44:40|10620.3|10615.3|10620.2|10615.2|10620.3|10615.3|10620.2|10615.2|0
1733161490000|2024-12-02 17:44:50|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1733161500000|2024-12-02 17:45:00|10620.7|10615.7|10621.2|10616.2|10621.2|10616.2|10620.7|10615.7|0
1733161510000|2024-12-02 17:45:10|10621|10616|10621.2|10616.2|10621.2|10616.2|10621|10616|1
1733161520000|2024-12-02 17:45:20|10621|10616|10621|10616|10621|10616|10621|10616|1
1733161530000|2024-12-02 17:45:30|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.7|10615.7|9
1733161540000|2024-12-02 17:45:40|10620.7|10615.7|10620.7|10615.7|10620.8|10615.8|10620.7|10615.7|0
1733161550000|2024-12-02 17:45:50|||||||||1
1733161560000|2024-12-02 17:46:00|10620.8|10615.8|10621.2|10616.2|10621.4|10616.4|10620.7|10615.7|0
1733161570000|2024-12-02 17:46:10|10621.3|10616.3|10621.2|10616.2|10621.7|10616.7|10621.2|10616.2|2
1733161580000|2024-12-02 17:46:20|10621.3|10616.3|10621.8|10616.8|10621.8|10616.8|10621.3|10616.3|2
1733161590000|2024-12-02 17:46:30|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|1
1733161600000|2024-12-02 17:46:40|10622.5|10617.5|10622.7|10617.7|10622.8|10617.8|10622.2|10617.2|0
1733161610000|2024-12-02 17:46:50|10623|10618|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|1
1733161620000|2024-12-02 17:47:00|10622.4|10617.4|10621.7|10616.7|10622.4|10617.4|10621.7|10616.7|0
1733161630000|2024-12-02 17:47:10|10621.8|10616.8|10621.2|10616.2|10622.2|10617.2|10621.2|10616.2|8
1733161640000|2024-12-02 17:47:20|10621.5|10616.5|10620.9|10615.9|10621.5|10616.5|10620.9|10615.9|0
1733161650000|2024-12-02 17:47:30|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1733161660000|2024-12-02 17:47:40|10620.4|10615.4|10620.7|10615.7|10620.7|10615.7|10619.7|10614.7|2
1733161670000|2024-12-02 17:47:50|10620.4|10615.4|10620|10615|10620.4|10615.4|10619.7|10614.7|0
1733161680000|2024-12-02 17:48:00|10619.9|10614.9|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|0
1733161690000|2024-12-02 17:48:10|10620.3|10615.3|10620.2|10615.2|10620.4|10615.4|10620.2|10615.2|0
1733161700000|2024-12-02 17:48:20|10620|10615|10620|10615|10620.2|10615.2|10619.7|10614.7|1
1733161710000|2024-12-02 17:48:30|10619.9|10614.9|10619.8|10614.8|10619.9|10614.9|10619.5|10614.5|0
1733161720000|2024-12-02 17:48:40|10620.2|10615.2|10619.9|10614.9|10620.5|10615.5|10619.9|10614.9|0
1733161730000|2024-12-02 17:48:50|10620|10615|10620.2|10615.2|10620.2|10615.2|10619.9|10614.9|0
1733161740000|2024-12-02 17:49:00|10619.9|10614.9|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|4
1733161750000|2024-12-02 17:49:10|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|1
1733161760000|2024-12-02 17:49:20|10619.9|10614.9|10620.8|10615.8|10620.8|10615.8|10619.9|10614.9|1
1733161770000|2024-12-02 17:49:30|10621|10616|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|1
1733161780000|2024-12-02 17:49:40|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|1
1733161800000|2024-12-02 17:50:00|10621.7|10616.7|10621.2|10616.2|10621.9|10616.9|10621.2|10616.2|0
1733161810000|2024-12-02 17:50:10|10621.4|10616.4|10621.7|10616.7|10622|10617|10621.4|10616.4|1
1733161820000|2024-12-02 17:50:20|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|0
1733161830000|2024-12-02 17:50:30|10621.5|10616.5|10621|10616|10621.5|10616.5|10621|10616|1
1733161840000|2024-12-02 17:50:40|10621.2|10616.2|10620.7|10615.7|10621.2|10616.2|10620.7|10615.7|0
1733161850000|2024-12-02 17:50:50|10620.5|10615.5|10621|10616|10621.2|10616.2|10620.4|10615.4|1
1733161860000|2024-12-02 17:51:00|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621|10616|0
1733161870000|2024-12-02 17:51:10|10621|10616|10621.5|10616.5|10621.9|10616.9|10621|10616|0
1733161880000|2024-12-02 17:51:20|10621.8|10616.8|10622.2|10617.2|10622.2|10617.2|10621.8|10616.8|0
1733161890000|2024-12-02 17:51:30|10622|10617|10622.3|10617.3|10622.3|10617.3|10622|10617|0
1733161900000|2024-12-02 17:51:40|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733161910000|2024-12-02 17:51:50|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|1
1733161920000|2024-12-02 17:52:00|10622.7|10617.7|10622.5|10617.5|10623.2|10618.2|10622.4|10617.4|0
1733161930000|2024-12-02 17:52:10|10622.4|10617.4|10622.4|10617.4|10623|10618|10622.2|10617.2|1
1733161940000|2024-12-02 17:52:20|10622.5|10617.5|10622.2|10617.2|10622.5|10617.5|10621.9|10616.9|0
1733161950000|2024-12-02 17:52:30|10622|10617|10621.5|10616.5|10622|10617|10621.2|10616.2|3
1733161960000|2024-12-02 17:52:40|10622|10617|10622|10617|10622|10617|10622|10617|0
1733161970000|2024-12-02 17:52:50|10621.9|10616.9|10621.4|10616.4|10622|10617|10621.2|10616.2|2
1733161980000|2024-12-02 17:53:00|10621.2|10616.2|10621.4|10616.4|10621.5|10616.5|10621.2|10616.2|0
1733161990000|2024-12-02 17:53:10|10621.5|10616.5|10620.7|10615.7|10621.5|10616.5|10620.7|10615.7|2
1733162000000|2024-12-02 17:53:20|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|2
1733162010000|2024-12-02 17:53:30|10621|10616|10621.2|10616.2|10621.2|10616.2|10621|10616|0
1733162020000|2024-12-02 17:53:40|10620.9|10615.9|10620.2|10615.2|10620.9|10615.9|10620.2|10615.2|0
1733162030000|2024-12-02 17:53:50|10620.4|10615.4|10619.9|10614.9|10620.4|10615.4|10619.5|10614.5|0
1733162040000|2024-12-02 17:54:00|10619.5|10614.5|10619|10614|10619.7|10614.7|10619|10614|0
1733162050000|2024-12-02 17:54:10|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.7|10613.7|4
1733162070000|2024-12-02 17:54:30|10619.5|10614.5|10620|10615|10620.2|10615.2|10619.5|10614.5|5
1733162080000|2024-12-02 17:54:40|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620|10615|0
1733162090000|2024-12-02 17:54:50|10620.7|10615.7|10621|10616|10621|10616|10620.7|10615.7|0
1733162100000|2024-12-02 17:55:00|10620.9|10615.9|10621|10616|10621|10616|10620.9|10615.9|0
1733162110000|2024-12-02 17:55:10|10620.9|10615.9|10620.7|10615.7|10621|10616|10620.7|10615.7|0
1733162120000|2024-12-02 17:55:20|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620|10615|1
1733162160000|2024-12-02 17:56:00|10620|10615|10619.7|10614.7|10620|10615|10619.7|10614.7|0
1733162170000|2024-12-02 17:56:10|10619.5|10614.5|10619.7|10614.7|10619.7|10614.7|10619.5|10614.5|1
1733162180000|2024-12-02 17:56:20|10619.5|10614.5|10619.7|10614.7|10619.7|10614.7|10619.5|10614.5|0
1733162190000|2024-12-02 17:56:30|||||||||1
1733162200000|2024-12-02 17:56:40|10619.2|10614.2|10619.7|10614.7|10619.7|10614.7|10619.2|10614.2|0
1733162220000|2024-12-02 17:57:00|10619.9|10614.9|10619.7|10614.7|10619.9|10614.9|10619.7|10614.7|0
1733162230000|2024-12-02 17:57:10|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1733162240000|2024-12-02 17:57:20|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|0
1733162250000|2024-12-02 17:57:30|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|0
1733162260000|2024-12-02 17:57:40|10620.4|10615.4|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|0
1733162280000|2024-12-02 17:58:00|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|1
1733162290000|2024-12-02 17:58:10|10621.7|10616.7|10621.2|10616.2|10621.7|10616.7|10621.2|10616.2|0
1733162300000|2024-12-02 17:58:20|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|1
1733162310000|2024-12-02 17:58:30|10620.5|10615.5|10620.2|10615.2|10620.7|10615.7|10620|10615|5
1733162320000|2024-12-02 17:58:40|10619.9|10614.9|10619.9|10614.9|10620|10615|10619.5|10614.5|2
1733162330000|2024-12-02 17:58:50|10620|10615|10620|10615|10620|10615|10619.9|10614.9|0
1733162340000|2024-12-02 17:59:00|10619.9|10614.9|10620|10615|10620|10615|10619.9|10614.9|18
1733162350000|2024-12-02 17:59:10|10619.9|10614.9|10619.9|10614.9|10620|10615|10619.9|10614.9|35
1733162360000|2024-12-02 17:59:20|10619.5|10614.5|10619.5|10614.5|10619.7|10614.7|10619.5|10614.5|35
1733162370000|2024-12-02 17:59:30|10619.4|10614.4|10619.4|10614.4|10619.5|10614.5|10619.4|10614.4|14
1733162380000|2024-12-02 17:59:40|10619|10614|10619|10614|10619|10614|10619|10614|9
1733162390000|2024-12-02 17:59:50|10618.9|10613.9|10618.9|10613.9|10619|10614|10618.9|10613.9|22
1733162400000|2024-12-02 18:00:00|10619|10614|10618.7|10613.7|10619|10614|10618.7|10613.7|1
1733162410000|2024-12-02 18:00:10|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1733162420000|2024-12-02 18:00:20|10618.7|10613.7|10617.9|10612.9|10619.1|10614.1|10617.7|10612.7|15
1733162430000|2024-12-02 18:00:30|10618|10613|10617.4|10612.4|10618|10613|10617.4|10612.4|4
1733162440000|2024-12-02 18:00:40|10617.2|10612.2|10617.4|10612.4|10617.4|10612.4|10617.2|10612.2|4
1733162450000|2024-12-02 18:00:50|10617.1|10612.1|10616.9|10611.9|10617.2|10612.2|10616.9|10611.9|0
1733162460000|2024-12-02 18:01:00|10617|10612|10618|10613|10618.5|10613.5|10616.9|10611.9|4
1733162470000|2024-12-02 18:01:10|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.2|10613.2|0
1733162480000|2024-12-02 18:01:20|10618.7|10613.7|10618.2|10613.2|10618.9|10613.9|10618.2|10613.2|1
1733162490000|2024-12-02 18:01:30|10618|10613|10618.5|10613.5|10618.5|10613.5|10617.9|10612.9|0
1733162500000|2024-12-02 18:01:40|10618.9|10613.9|10619|10614|10619|10614|10618.7|10613.7|0
1733162510000|2024-12-02 18:01:50|10618.9|10613.9|10618.9|10613.9|10619.5|10614.5|10618.9|10613.9|0
1733162520000|2024-12-02 18:02:00|10618.7|10613.7|10618.9|10613.9|10619|10614|10618.7|10613.7|0
1733162530000|2024-12-02 18:02:10|10619|10614|10618|10613|10619|10614|10618|10613|0
1733162540000|2024-12-02 18:02:20|10618.4|10613.4|10618|10613|10618.4|10613.4|10618|10613|0
1733162550000|2024-12-02 18:02:30|10618.2|10613.2|10618|10613|10618.5|10613.5|10618|10613|0
1733162560000|2024-12-02 18:02:40|10618.2|10613.2|10617.5|10612.5|10618.4|10613.4|10617.5|10612.5|3
1733162570000|2024-12-02 18:02:50|10617.4|10612.4|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|0
1733162580000|2024-12-02 18:03:00|10617.4|10612.4|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|0
1733162600000|2024-12-02 18:03:20|10617.4|10612.4|10617.7|10612.7|10617.7|10612.7|10616.9|10611.9|2
1733162610000|2024-12-02 18:03:30|10617.5|10612.5|10616.9|10611.9|10617.5|10612.5|10616.7|10611.7|0
1733162620000|2024-12-02 18:03:40|10616.5|10611.5|10616.7|10611.7|10616.7|10611.7|10616.5|10611.5|4
1733162630000|2024-12-02 18:03:50|10616.9|10611.9|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|0
1733162640000|2024-12-02 18:04:00|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.6|10611.6|0
1733162650000|2024-12-02 18:04:10|10616.5|10611.5|10617.2|10612.2|10617.2|10612.2|10616.5|10611.5|0
1733162660000|2024-12-02 18:04:20|10617.6|10612.6|10618.4|10613.4|10618.4|10613.4|10617.6|10612.6|3
1733162670000|2024-12-02 18:04:30|10618.5|10613.5|10618.7|10613.7|10618.9|10613.9|10618.5|10613.5|1
1733162680000|2024-12-02 18:04:40|10618.6|10613.6|10619.4|10614.4|10619.4|10614.4|10618.2|10613.2|2
1733162690000|2024-12-02 18:04:50|10619.5|10614.5|10619.9|10614.9|10620|10615|10619.4|10614.4|0
1733162700000|2024-12-02 18:05:00|10619.6|10614.6|10619.9|10614.9|10620.1|10615.1|10619.6|10614.6|0
1733162710000|2024-12-02 18:05:10|10620|10615|10620.4|10615.4|10620.4|10615.4|10620|10615|0
1733162720000|2024-12-02 18:05:20|10620|10615|10620.4|10615.4|10620.5|10615.5|10620|10615|0
1733162730000|2024-12-02 18:05:30|10620.5|10615.5|10621.4|10616.4|10621.5|10616.5|10620.4|10615.4|0
1733162740000|2024-12-02 18:05:40|10620.9|10615.9|10620|10615|10620.9|10615.9|10619.9|10614.9|16
1733162750000|2024-12-02 18:05:50|10619.9|10614.9|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|1
1733162760000|2024-12-02 18:06:00|10620.1|10615.1|10620|10615|10620.1|10615.1|10619.4|10614.4|4
1733162770000|2024-12-02 18:06:10|10620.4|10615.4|10620.7|10615.7|10621|10616|10620.4|10615.4|3
1733162780000|2024-12-02 18:06:20|10620.2|10615.2|10620|10615|10620.2|10615.2|10619.9|10614.9|2
1733162790000|2024-12-02 18:06:30|10620.2|10615.2|10620.7|10615.7|10620.7|10615.7|10620.2|10615.2|0
1733162800000|2024-12-02 18:06:40|10621|10616|10621.4|10616.4|10621.5|10616.5|10620.7|10615.7|0
1733162810000|2024-12-02 18:06:50|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|1
1733162830000|2024-12-02 18:07:10|10621.2|10616.2|10621.4|10616.4|10621.7|10616.7|10621.2|10616.2|0
1733162840000|2024-12-02 18:07:20|10621.5|10616.5|10620.7|10615.7|10621.7|10616.7|10620.7|10615.7|0
1733162850000|2024-12-02 18:07:30|10620.6|10615.6|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|0
1733162860000|2024-12-02 18:07:40|10620|10615|10620.2|10615.2|10620.2|10615.2|10620|10615|0
1733162890000|2024-12-02 18:08:10|10620.7|10615.7|10621|10616|10621|10616|10620.7|10615.7|0
1733162900000|2024-12-02 18:08:20|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733162910000|2024-12-02 18:08:30|10621|10616|10621.4|10616.4|10621.5|10616.5|10621|10616|0
1733162920000|2024-12-02 18:08:40|10621.5|10616.5|10620.9|10615.9|10621.5|10616.5|10620.7|10615.7|0
1733162930000|2024-12-02 18:08:50|10621|10616|10620.7|10615.7|10621|10616|10620.7|10615.7|0
1733162940000|2024-12-02 18:09:00|10621|10616|10621|10616|10621|10616|10621|10616|0
1733162950000|2024-12-02 18:09:10|10620.9|10615.9|10620.7|10615.7|10620.9|10615.9|10620.5|10615.5|0
1733162960000|2024-12-02 18:09:20|||||||||1
1733162980000|2024-12-02 18:09:40|10621|10616|10621.4|10616.4|10621.5|10616.5|10620.9|10615.9|0
1733162990000|2024-12-02 18:09:50|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1733163000000|2024-12-02 18:10:00|10621.2|10616.2|10620.7|10615.7|10621.2|10616.2|10620.7|10615.7|16
1733163030000|2024-12-02 18:10:30|10621|10616|10620.7|10615.7|10621|10616|10620.2|10615.2|0
1733163040000|2024-12-02 18:10:40|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1733163060000|2024-12-02 18:11:00|10620.2|10615.2|10620.5|10615.5|10620.5|10615.5|10620.2|10615.2|0
1733163070000|2024-12-02 18:11:10|10620.7|10615.7|10620.5|10615.5|10620.7|10615.7|10620.4|10615.4|0
1733163080000|2024-12-02 18:11:20|10620.4|10615.4|10620.5|10615.5|10620.6|10615.6|10620.2|10615.2|0
1733163090000|2024-12-02 18:11:30|10620.7|10615.7|10621|10616|10621|10616|10620.4|10615.4|0
1733163100000|2024-12-02 18:11:40|10621.2|10616.2|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|0
1733163110000|2024-12-02 18:11:50|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1733163120000|2024-12-02 18:12:00|10621.4|10616.4|10621.2|10616.2|10621.7|10616.7|10621.2|10616.2|0
1733163130000|2024-12-02 18:12:10|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1733163140000|2024-12-02 18:12:20|10621.4|10616.4|10621|10616|10621.4|10616.4|10620.7|10615.7|0
1733163150000|2024-12-02 18:12:30|10620.9|10615.9|10620.4|10615.4|10620.9|10615.9|10620.2|10615.2|0
1733163160000|2024-12-02 18:12:40|10619.9|10614.9|10620|10615|10620|10615|10619.9|10614.9|0
1733163170000|2024-12-02 18:12:50|10620.2|10615.2|10619.7|10614.7|10620.7|10615.7|10619.7|10614.7|1
1733163180000|2024-12-02 18:13:00|10620|10615|10620.2|10615.2|10620.2|10615.2|10620|10615|0
1733163190000|2024-12-02 18:13:10|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|0
1733163200000|2024-12-02 18:13:20|10620|10615|10619.9|10614.9|10620|10615|10619.9|10614.9|1
1733163210000|2024-12-02 18:13:30|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733163220000|2024-12-02 18:13:40|10620|10615|10618.4|10613.4|10620|10615|10618.4|10613.4|2
1733163230000|2024-12-02 18:13:50|10618.2|10613.2|10618.7|10613.7|10618.7|10613.7|10618.2|10613.2|2
1733163240000|2024-12-02 18:14:00|10619|10614|10617.9|10612.9|10619|10614|10617.9|10612.9|0
1733163250000|2024-12-02 18:14:10|10617.7|10612.7|10617.9|10612.9|10618|10613|10617.7|10612.7|0
1733163260000|2024-12-02 18:14:20|10617.7|10612.7|10618|10613|10618|10613|10617.7|10612.7|0
1733163270000|2024-12-02 18:14:30|10617.9|10612.9|10618|10613|10618|10613|10617.9|10612.9|0
1733163280000|2024-12-02 18:14:40|10617.9|10612.9|10617.2|10612.2|10617.9|10612.9|10617.2|10612.2|1
1733163290000|2024-12-02 18:14:50|10616.9|10611.9|10617.5|10612.5|10617.5|10612.5|10616.9|10611.9|0
1733163300000|2024-12-02 18:15:00|10617.4|10612.4|10617.2|10612.2|10617.5|10612.5|10616.7|10611.7|0
1733163310000|2024-12-02 18:15:10|10616.9|10611.9|10616.2|10611.2|10616.9|10611.9|10616.2|10611.2|1
1733163320000|2024-12-02 18:15:20|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|1
1733163330000|2024-12-02 18:15:30|10615.5|10610.5|10615.7|10610.7|10616.2|10611.2|10615.5|10610.5|1
1733163340000|2024-12-02 18:15:40|10616|10611|10615.7|10610.7|10616|10611|10615.7|10610.7|0
1733163350000|2024-12-02 18:15:50|10616.1|10611.1|10617|10612|10617.2|10612.2|10616.1|10611.1|13
1733163360000|2024-12-02 18:16:00|10616.7|10611.7|10616.9|10611.9|10617|10612|10616.7|10611.7|2
1733163370000|2024-12-02 18:16:10|10617|10612|10617.7|10612.7|10617.7|10612.7|10616.9|10611.9|1
1733163380000|2024-12-02 18:16:20|10617.5|10612.5|10619|10614|10619.2|10614.2|10617.5|10612.5|0
1733163390000|2024-12-02 18:16:30|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|0
1733163400000|2024-12-02 18:16:40|10619.5|10614.5|10619.2|10614.2|10619.7|10614.7|10619.2|10614.2|0
1733163410000|2024-12-02 18:16:50|10619|10614|10618.7|10613.7|10619|10614|10618.7|10613.7|0
1733163420000|2024-12-02 18:17:00|10618.5|10613.5|10619.2|10614.2|10619.2|10614.2|10618.5|10613.5|0
1733163430000|2024-12-02 18:17:10|10619|10614|10619|10614|10619|10614|10618.7|10613.7|0
1733163440000|2024-12-02 18:17:20|10619.2|10614.2|10619.2|10614.2|10619.5|10614.5|10619|10614|0
1733163450000|2024-12-02 18:17:30|10619.5|10614.5|10619.7|10614.7|10619.7|10614.7|10619.5|10614.5|0
1733163460000|2024-12-02 18:17:40|10619.5|10614.5|10620.2|10615.2|10620.7|10615.7|10619.5|10614.5|0
1733163470000|2024-12-02 18:17:50|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|0
1733163490000|2024-12-02 18:18:10|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|0
1733163500000|2024-12-02 18:18:20|10620.4|10615.4|10619.7|10614.7|10620.4|10615.4|10619.7|10614.7|0
1733163520000|2024-12-02 18:18:40|10619.5|10614.5|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|9
1733163530000|2024-12-02 18:18:50|10619|10614|10619.5|10614.5|10619.5|10614.5|10618.7|10613.7|0
1733163540000|2024-12-02 18:19:00|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.4|10614.4|0
1733163550000|2024-12-02 18:19:10|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.5|10614.5|0
1733163560000|2024-12-02 18:19:20|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.5|10614.5|1
1733163570000|2024-12-02 18:19:30|10619.2|10614.2|10619.2|10614.2|10619.5|10614.5|10619|10614|0
1733163580000|2024-12-02 18:19:40|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.2|10614.2|0
1733163590000|2024-12-02 18:19:50|10619.7|10614.7|10619.2|10614.2|10619.7|10614.7|10619.2|10614.2|0
1733163600000|2024-12-02 18:20:00|10619.5|10614.5|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|0
1733163610000|2024-12-02 18:20:10|10619|10614|10619.2|10614.2|10619.2|10614.2|10619|10614|0
1733163620000|2024-12-02 18:20:20|10619|10614|10618.7|10613.7|10619|10614|10618.7|10613.7|0
1733163630000|2024-12-02 18:20:30|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|0
1733163640000|2024-12-02 18:20:40|10618.7|10613.7|10619.2|10614.2|10619.2|10614.2|10618.7|10613.7|0
1733163650000|2024-12-02 18:20:50|10619|10614|10619.2|10614.2|10619.2|10614.2|10619|10614|3
1733163660000|2024-12-02 18:21:00|10619.4|10614.4|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|0
1733163670000|2024-12-02 18:21:10|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|0
1733163680000|2024-12-02 18:21:20|10619.4|10614.4|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|0
1733163700000|2024-12-02 18:21:40|10619|10614|10619.2|10614.2|10619.5|10614.5|10619|10614|0
1733163710000|2024-12-02 18:21:50|10619.4|10614.4|10619.5|10614.5|10619.5|10614.5|10619.4|10614.4|0
1733163720000|2024-12-02 18:22:00|10619.2|10614.2|10618.7|10613.7|10619.4|10614.4|10618.7|10613.7|0
1733163730000|2024-12-02 18:22:10|10618.4|10613.4|10618.2|10613.2|10618.4|10613.4|10618|10613|0
1733163750000|2024-12-02 18:22:30|10618|10613|10617.7|10612.7|10618|10613|10617.7|10612.7|1
1733163760000|2024-12-02 18:22:40|10617.5|10612.5|10617.7|10612.7|10617.7|10612.7|10617.5|10612.5|0
1733163770000|2024-12-02 18:22:50|10617.2|10612.2|10616.5|10611.5|10617.2|10612.2|10616.5|10611.5|0
1733163780000|2024-12-02 18:23:00|10616.9|10611.9|10617.7|10612.7|10617.7|10612.7|10616.9|10611.9|1
1733163790000|2024-12-02 18:23:10|10617.5|10612.5|10618|10613|10618.2|10613.2|10617.5|10612.5|0
1733163800000|2024-12-02 18:23:20|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|1
1733163810000|2024-12-02 18:23:30|10618|10613|10618.5|10613.5|10618.7|10613.7|10618|10613|1
1733163820000|2024-12-02 18:23:40|10618.4|10613.4|10618.2|10613.2|10618.5|10613.5|10618.2|10613.2|0
1733163830000|2024-12-02 18:23:50|10618.5|10613.5|10618.4|10613.4|10618.7|10613.7|10618.4|10613.4|1
1733163840000|2024-12-02 18:24:00|10618.2|10613.2|10618.4|10613.4|10618.7|10613.7|10618.2|10613.2|1
1733163850000|2024-12-02 18:24:10|10618.5|10613.5|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|0
1733163860000|2024-12-02 18:24:20|10618.2|10613.2|10618.2|10613.2|10618.4|10613.4|10618|10613|0
1733163870000|2024-12-02 18:24:30|10618|10613|10617.7|10612.7|10618|10613|10617.7|10612.7|0
1733163890000|2024-12-02 18:24:50|10617.5|10612.5|10617.7|10612.7|10617.7|10612.7|10617.5|10612.5|0
1733163900000|2024-12-02 18:25:00|10618|10613|10618.5|10613.5|10618.5|10613.5|10618|10613|1
1733163910000|2024-12-02 18:25:10|10618.7|10613.7|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|0
1733163920000|2024-12-02 18:25:20|10618.5|10613.5|10618.2|10613.2|10618.5|10613.5|10618.2|10613.2|2
1733163930000|2024-12-02 18:25:30|10617.7|10612.7|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|0
1733163940000|2024-12-02 18:25:40|10618|10613|10617.7|10612.7|10618|10613|10617.7|10612.7|0
1733163950000|2024-12-02 18:25:50|||||||||1
1733163960000|2024-12-02 18:26:00|10618|10613|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1733163970000|2024-12-02 18:26:10|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|0
1733163980000|2024-12-02 18:26:20|10617.5|10612.5|10617.7|10612.7|10617.7|10612.7|10617.5|10612.5|0
1733163990000|2024-12-02 18:26:30|10617.5|10612.5|10616.7|10611.7|10617.5|10612.5|10616.7|10611.7|2
1733164000000|2024-12-02 18:26:40|10616.9|10611.9|10616.4|10611.4|10617|10612|10616.4|10611.4|0
1733164010000|2024-12-02 18:26:50|10616.2|10611.2|10616.5|10611.5|10616.5|10611.5|10616.2|10611.2|0
1733164020000|2024-12-02 18:27:00|10616.4|10611.4|10616.2|10611.2|10616.5|10611.5|10616.2|10611.2|0
1733164030000|2024-12-02 18:27:10|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|0
1733164040000|2024-12-02 18:27:20|10616.2|10611.2|10616.2|10611.2|10616.4|10611.4|10616|10611|0
1733164050000|2024-12-02 18:27:30|10616.4|10611.4|10617.2|10612.2|10617.2|10612.2|10616.4|10611.4|0
1733164060000|2024-12-02 18:27:40|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|0
1733164070000|2024-12-02 18:27:50|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|3
1733164090000|2024-12-02 18:28:10|10618|10613|10617.5|10612.5|10618|10613|10617.4|10612.4|0
1733164100000|2024-12-02 18:28:20|10617.4|10612.4|10617.5|10612.5|10617.7|10612.7|10617.4|10612.4|0
1733164110000|2024-12-02 18:28:30|10617.2|10612.2|10617.5|10612.5|10617.5|10612.5|10617.2|10612.2|0
1733164120000|2024-12-02 18:28:40|10617.4|10612.4|10617.2|10612.2|10617.5|10612.5|10617.2|10612.2|0
1733164130000|2024-12-02 18:28:50|10617|10612|10616.9|10611.9|10617|10612|10616.9|10611.9|2
1733164140000|2024-12-02 18:29:00|10617|10612|10616.9|10611.9|10617|10612|10616.9|10611.9|1
1733164150000|2024-12-02 18:29:10|10616.7|10611.7|10616.9|10611.9|10616.9|10611.9|10616.7|10611.7|0
1733164160000|2024-12-02 18:29:20|10617.4|10612.4|10617.4|10612.4|10617.9|10612.9|10617.2|10612.2|3
1733164170000|2024-12-02 18:29:30|10617.5|10612.5|10617.2|10612.2|10617.5|10612.5|10617|10612|0
1733164180000|2024-12-02 18:29:40|10617.5|10612.5|10617.7|10612.7|10617.9|10612.9|10617.4|10612.4|0
1733164190000|2024-12-02 18:29:50|10617.2|10612.2|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|0
1733164200000|2024-12-02 18:30:00|10618|10613|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|2
1733164210000|2024-12-02 18:30:10|10618|10613|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1733164220000|2024-12-02 18:30:20|10617.7|10612.7|10617.7|10612.7|10618|10613|10617.7|10612.7|0
1733164230000|2024-12-02 18:30:30|10618|10613|10618|10613|10618|10613|10617.9|10612.9|0
1733164240000|2024-12-02 18:30:40|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|0
1733164250000|2024-12-02 18:30:50|10618.5|10613.5|10619|10614|10619|10614|10618.5|10613.5|0
1733164260000|2024-12-02 18:31:00|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.2|10613.2|0
1733164270000|2024-12-02 18:31:10|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|0
1733164280000|2024-12-02 18:31:20|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|2
1733164290000|2024-12-02 18:31:30|10618.4|10613.4|10618.7|10613.7|10618.7|10613.7|10618.4|10613.4|0
1733164300000|2024-12-02 18:31:40|10619|10614|10619|10614|10619|10614|10618.9|10613.9|1
1733164310000|2024-12-02 18:31:50|10618.9|10613.9|10618.7|10613.7|10618.9|10613.9|10618.7|10613.7|0
1733164320000|2024-12-02 18:32:00|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.5|10613.5|1
1733164330000|2024-12-02 18:32:10|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|1
1733164340000|2024-12-02 18:32:20|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|0
1733164360000|2024-12-02 18:32:40|10618.7|10613.7|10619|10614|10619|10614|10618.4|10613.4|1
1733164370000|2024-12-02 18:32:50|10618.9|10613.9|10619.7|10614.7|10619.7|10614.7|10618.7|10613.7|0
1733164380000|2024-12-02 18:33:00|10620|10615|10620|10615|10620|10615|10619.7|10614.7|0
1733164390000|2024-12-02 18:33:10|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1733164400000|2024-12-02 18:33:20|10620|10615|10619.7|10614.7|10620|10615|10619.7|10614.7|2
1733164410000|2024-12-02 18:33:30|10619.5|10614.5|10619.7|10614.7|10619.7|10614.7|10619.2|10614.2|7
1733164420000|2024-12-02 18:33:40|10619.4|10614.4|10619.5|10614.5|10619.5|10614.5|10619.4|10614.4|0
1733164430000|2024-12-02 18:33:50|10619.4|10614.4|10619.5|10614.5|10619.5|10614.5|10619.4|10614.4|0
1733164440000|2024-12-02 18:34:00|10619.4|10614.4|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|0
1733164450000|2024-12-02 18:34:10|10619.4|10614.4|10619.5|10614.5|10619.5|10614.5|10619.4|10614.4|1
1733164460000|2024-12-02 18:34:20|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733164470000|2024-12-02 18:34:30|10619.5|10614.5|10619.9|10614.9|10620|10615|10619.2|10614.2|0
1733164480000|2024-12-02 18:34:40|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.4|10614.4|0
1733164490000|2024-12-02 18:34:50|10619.4|10614.4|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|0
1733164500000|2024-12-02 18:35:00|10619|10614|10617.9|10612.9|10619|10614|10617.9|10612.9|0
1733164510000|2024-12-02 18:35:10|10617.7|10612.7|10617.5|10612.5|10617.7|10612.7|10617.5|10612.5|1
1733164520000|2024-12-02 18:35:20|10617.7|10612.7|10618|10613|10618|10613|10617.7|10612.7|1
1733164530000|2024-12-02 18:35:30|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|1
1733164540000|2024-12-02 18:35:40|10618.6|10613.6|10619|10614|10619|10614|10618.5|10613.5|1
1733164550000|2024-12-02 18:35:50|10619.2|10614.2|10619.4|10614.4|10619.4|10614.4|10619.2|10614.2|0
1733164560000|2024-12-02 18:36:00|||||||||1
1733164570000|2024-12-02 18:36:10|10619.5|10614.5|10620|10615|10620.2|10615.2|10619.4|10614.4|0
1733164590000|2024-12-02 18:36:30|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1733164600000|2024-12-02 18:36:40|||||||||1
1733164630000|2024-12-02 18:37:10|10620.1|10615.1|10619.7|10614.7|10620.1|10615.1|10619.7|10614.7|3
1733164640000|2024-12-02 18:37:20|10619.4|10614.4|10619.6|10614.6|10619.6|10614.6|10619.4|10614.4|2
1733164650000|2024-12-02 18:37:30|10619.7|10614.7|10619.4|10614.4|10620|10615|10619.4|10614.4|1
1733164660000|2024-12-02 18:37:40|10619.5|10614.5|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|0
1733164680000|2024-12-02 18:38:00|10619.4|10614.4|10619.5|10614.5|10619.5|10614.5|10619.4|10614.4|1
1733164690000|2024-12-02 18:38:10|10619.9|10614.9|10619.5|10614.5|10619.9|10614.9|10619.2|10614.2|3
1733164710000|2024-12-02 18:38:30|10619.7|10614.7|10618.9|10613.9|10619.7|10614.7|10618.9|10613.9|6
1733164720000|2024-12-02 18:38:40|10619|10614|10618.7|10613.7|10619|10614|10618.7|10613.7|1
1733164730000|2024-12-02 18:38:50|10618.5|10613.5|10618.9|10613.9|10618.9|10613.9|10618.5|10613.5|1
1733164740000|2024-12-02 18:39:00|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1733164750000|2024-12-02 18:39:10|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|0
1733164760000|2024-12-02 18:39:20|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|1
1733164780000|2024-12-02 18:39:40|10617.2|10612.2|10617.4|10612.4|10617.5|10612.5|10616.9|10611.9|15
1733164790000|2024-12-02 18:39:50|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|0
1733164800000|2024-12-02 18:40:00|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1733164810000|2024-12-02 18:40:10|10618|10613|10618.2|10613.2|10618.2|10613.2|10618|10613|0
1733164820000|2024-12-02 18:40:20|10618.5|10613.5|10618.7|10613.7|10618.9|10613.9|10618.5|10613.5|0
1733164830000|2024-12-02 18:40:30|10618.5|10613.5|10619|10614|10619|10614|10618.5|10613.5|0
1733164840000|2024-12-02 18:40:40|10618.9|10613.9|10619.5|10614.5|10619.5|10614.5|10618.9|10613.9|0
1733164850000|2024-12-02 18:40:50|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733164860000|2024-12-02 18:41:00|10619.4|10614.4|10620|10615|10620|10615|10619.2|10614.2|1
1733164870000|2024-12-02 18:41:10|10619.9|10614.9|10619.9|10614.9|10620|10615|10619.9|10614.9|0
1733164880000|2024-12-02 18:41:20|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|0
1733164890000|2024-12-02 18:41:30|10618.7|10613.7|10618.7|10613.7|10618.9|10613.9|10618.7|10613.7|0
1733164900000|2024-12-02 18:41:40|10618.4|10613.4|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|0
1733164910000|2024-12-02 18:41:50|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|0
1733164920000|2024-12-02 18:42:00|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|0
1733164930000|2024-12-02 18:42:10|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|1
1733164940000|2024-12-02 18:42:20|10618.7|10613.7|10618.9|10613.9|10619|10614|10618.7|10613.7|0
1733164950000|2024-12-02 18:42:30|10619|10614|10619|10614|10619|10614|10618.9|10613.9|0
1733164960000|2024-12-02 18:42:40|10618.7|10613.7|10618.4|10613.4|10618.7|10613.7|10618.4|10613.4|2
1733164970000|2024-12-02 18:42:50|10618.2|10613.2|10618.5|10613.5|10618.5|10613.5|10618.2|10613.2|0
1733164980000|2024-12-02 18:43:00|10618.7|10613.7|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|3
1733164990000|2024-12-02 18:43:10|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|9
1733165000000|2024-12-02 18:43:20|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|2
1733165010000|2024-12-02 18:43:30|10617.5|10612.5|10617.4|10612.4|10617.5|10612.5|10617.2|10612.2|0
1733165020000|2024-12-02 18:43:40|10617.2|10612.2|10617.9|10612.9|10617.9|10612.9|10617.2|10612.2|0
1733165030000|2024-12-02 18:43:50|10618|10613|10618.2|10613.2|10618.2|10613.2|10618|10613|0
1733165050000|2024-12-02 18:44:10|10617.7|10612.7|10618|10613|10618|10613|10617.7|10612.7|1
1733165060000|2024-12-02 18:44:20|10618.2|10613.2|10618.7|10613.7|10618.9|10613.9|10618.2|10613.2|1
1733165070000|2024-12-02 18:44:30|10619|10614|10618.9|10613.9|10619|10614|10618.7|10613.7|0
1733165090000|2024-12-02 18:44:50|10619|10614|10618.9|10613.9|10619|10614|10618.9|10613.9|0
1733165100000|2024-12-02 18:45:00|10618.7|10613.7|10618.7|10613.7|10619|10614|10618.7|10613.7|0
1733165110000|2024-12-02 18:45:10|10618.9|10613.9|10618|10613|10618.9|10613.9|10617.9|10612.9|0
1733165120000|2024-12-02 18:45:20|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.4|10612.4|1
1733165130000|2024-12-02 18:45:30|10617|10612|10616.5|10611.5|10617|10612|10616.4|10611.4|0
1733165140000|2024-12-02 18:45:40|10616.2|10611.2|10617|10612|10617|10612|10616.2|10611.2|0
1733165150000|2024-12-02 18:45:50|10616.9|10611.9|10617|10612|10617|10612|10616.7|10611.7|0
1733165160000|2024-12-02 18:46:00|10617.2|10612.2|10618.2|10613.2|10618.2|10613.2|10617.2|10612.2|0
1733165170000|2024-12-02 18:46:10|10618.5|10613.5|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|0
1733165180000|2024-12-02 18:46:20|10618.5|10613.5|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|0
1733165190000|2024-12-02 18:46:30|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|0
1733165200000|2024-12-02 18:46:40|10618.4|10613.4|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|0
1733165210000|2024-12-02 18:46:50|10618.5|10613.5|10618.9|10613.9|10619|10614|10618.5|10613.5|0
1733165220000|2024-12-02 18:47:00|10618.6|10613.6|10619.1|10614.1|10619.1|10614.1|10618.6|10613.6|0
1733165230000|2024-12-02 18:47:10|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1733165240000|2024-12-02 18:47:20|10619|10614|10619|10614|10619|10614|10618.9|10613.9|0
1733165250000|2024-12-02 18:47:30|10619.4|10614.4|10618.9|10613.9|10619.5|10614.5|10618.9|10613.9|1
1733165260000|2024-12-02 18:47:40|10619|10614|10619.8|10614.8|10619.8|10614.8|10619|10614|0
1733165280000|2024-12-02 18:48:00|10620|10615|10620.1|10615.1|10620.1|10615.1|10620|10615|1
1733165310000|2024-12-02 18:48:30|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|3
1733165320000|2024-12-02 18:48:40|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|3
1733165330000|2024-12-02 18:48:50|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|0
1733165340000|2024-12-02 18:49:00|10620.8|10615.8|10620.4|10615.4|10620.8|10615.8|10620.1|10615.1|0
1733165350000|2024-12-02 18:49:10|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|0
1733165360000|2024-12-02 18:49:20|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|1
1733165370000|2024-12-02 18:49:30|10620.8|10615.8|10619.9|10614.9|10620.8|10615.8|10619.9|10614.9|29
1733165380000|2024-12-02 18:49:40|10619.8|10614.8|10619.6|10614.6|10619.8|10614.8|10619.4|10614.4|1
1733165390000|2024-12-02 18:49:50|10619.9|10614.9|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|0
1733165400000|2024-12-02 18:50:00|10620.6|10615.6|10620.8|10615.8|10620.9|10615.9|10620.6|10615.6|0
1733165410000|2024-12-02 18:50:10|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|0
1733165420000|2024-12-02 18:50:20|10620.8|10615.8|10620.6|10615.6|10620.8|10615.8|10620.6|10615.6|0
1733165430000|2024-12-02 18:50:30|10620.4|10615.4|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|0
1733165440000|2024-12-02 18:50:40|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733165450000|2024-12-02 18:50:50|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|25
1733165460000|2024-12-02 18:51:00|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1733165470000|2024-12-02 18:51:10|10619.9|10614.9|10620.1|10615.1|10620.1|10615.1|10619.9|10614.9|0
1733165480000|2024-12-02 18:51:20|10620.4|10615.4|10620.6|10615.6|10620.9|10615.9|10620.4|10615.4|0
1733165490000|2024-12-02 18:51:30|10620.8|10615.8|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1733165500000|2024-12-02 18:51:40|10620.8|10615.8|10620.6|10615.6|10620.8|10615.8|10620.3|10615.3|0
1733165510000|2024-12-02 18:51:50|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.6|10615.6|0
1733165520000|2024-12-02 18:52:00|10620.6|10615.6|10620.8|10615.8|10620.9|10615.9|10620.6|10615.6|1
1733165530000|2024-12-02 18:52:10|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|0
1733165540000|2024-12-02 18:52:20|10620.9|10615.9|10620.4|10615.4|10620.9|10615.9|10620.3|10615.3|0
1733165550000|2024-12-02 18:52:30|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|0
1733165560000|2024-12-02 18:52:40|10620.4|10615.4|10620.4|10615.4|10620.6|10615.6|10620.1|10615.1|0
1733165570000|2024-12-02 18:52:50|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1733165580000|2024-12-02 18:53:00|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|1
1733165590000|2024-12-02 18:53:10|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|0
1733165600000|2024-12-02 18:53:20|10620.4|10615.4|10620.6|10615.6|10620.8|10615.8|10620.4|10615.4|9
1733165610000|2024-12-02 18:53:30|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|0
1733165620000|2024-12-02 18:53:40|10620.6|10615.6|10620.8|10615.8|10620.9|10615.9|10620.6|10615.6|1
1733165640000|2024-12-02 18:54:00|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1733165650000|2024-12-02 18:54:10|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|3
1733165660000|2024-12-02 18:54:20|10620.8|10615.8|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|0
1733165670000|2024-12-02 18:54:30|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733165680000|2024-12-02 18:54:40|10620.8|10615.8|10621.4|10616.4|10621.4|10616.4|10620.8|10615.8|6
1733165690000|2024-12-02 18:54:50|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1733165700000|2024-12-02 18:55:00|10621.4|10616.4|10621.8|10616.8|10621.8|10616.8|10621.4|10616.4|0
1733165710000|2024-12-02 18:55:10|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|0
1733165720000|2024-12-02 18:55:20|10621.9|10616.9|10621.9|10616.9|10622.1|10617.1|10621.8|10616.8|1
1733165740000|2024-12-02 18:55:40|10621.8|10616.8|10621.6|10616.6|10621.9|10616.9|10621.6|10616.6|0
1733165750000|2024-12-02 18:55:50|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|0
1733165760000|2024-12-02 18:56:00|10620.9|10615.9|10620.8|10615.8|10621.1|10616.1|10620.8|10615.8|2
1733165770000|2024-12-02 18:56:10|10620.9|10615.9|10621.3|10616.3|10621.3|10616.3|10620.9|10615.9|0
1733165800000|2024-12-02 18:56:40|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|0
1733165810000|2024-12-02 18:56:50|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1733165820000|2024-12-02 18:57:00|10620.8|10615.8|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1733165830000|2024-12-02 18:57:10|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.1|10615.1|0
1733165840000|2024-12-02 18:57:20|10619.8|10614.8|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|0
1733165850000|2024-12-02 18:57:30|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.5|10614.5|0
1733165860000|2024-12-02 18:57:40|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1733165880000|2024-12-02 18:58:00|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1733165890000|2024-12-02 18:58:10|10619.5|10614.5|10619.3|10614.3|10619.6|10614.6|10619.2|10614.2|5
1733165900000|2024-12-02 18:58:20|10619.2|10614.2|10618.4|10613.4|10619.2|10614.2|10618.4|10613.4|2
1733165910000|2024-12-02 18:58:30|10618.6|10613.6|10617.8|10612.8|10618.6|10613.6|10617.8|10612.8|0
1733165920000|2024-12-02 18:58:40|10617.3|10612.3|10617.3|10612.3|10617.6|10612.6|10617.3|10612.3|9
1733165930000|2024-12-02 18:58:50|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|2
1733165940000|2024-12-02 18:59:00|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|0
1733165970000|2024-12-02 18:59:30|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1733165980000|2024-12-02 18:59:40|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|1
1733165990000|2024-12-02 18:59:50|10617.7|10612.7|10617.9|10612.9|10618.1|10613.1|10617.6|10612.6|1
1733166000000|2024-12-02 19:00:00|10617.7|10612.7|10616.6|10611.6|10617.7|10612.7|10616.6|10611.6|1
1733166010000|2024-12-02 19:00:10|10616.7|10611.7|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1733166020000|2024-12-02 19:00:20|10617.1|10612.1|10617.1|10612.1|10617.4|10612.4|10617.1|10612.1|0
1733166030000|2024-12-02 19:00:30|10617.4|10612.4|10616.6|10611.6|10617.4|10612.4|10616.6|10611.6|2
1733166040000|2024-12-02 19:00:40|10616.2|10611.2|10615.9|10610.9|10616.2|10611.2|10615.9|10610.9|1
1733166050000|2024-12-02 19:00:50|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|1
1733166060000|2024-12-02 19:01:00|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733166070000|2024-12-02 19:01:10|10615.9|10610.9|10616.1|10611.1|10616.1|10611.1|10615.7|10610.7|0
1733166080000|2024-12-02 19:01:20|10615.9|10610.9|10616.1|10611.1|10616.2|10611.2|10615.6|10610.6|0
1733166090000|2024-12-02 19:01:30|10615.6|10610.6|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733166100000|2024-12-02 19:01:40|10615.7|10610.7|10616.4|10611.4|10616.4|10611.4|10615.7|10610.7|2
1733166110000|2024-12-02 19:01:50|10616.3|10611.3|10615.6|10610.6|10616.3|10611.3|10615.6|10610.6|0
1733166120000|2024-12-02 19:02:00|10615.9|10610.9|10616.1|10611.1|10616.2|10611.2|10615.6|10610.6|1
1733166130000|2024-12-02 19:02:10|10616.4|10611.4|10617.6|10612.6|10617.6|10612.6|10616.1|10611.1|1
1733166140000|2024-12-02 19:02:20|10617.1|10612.1|10617.1|10612.1|10617.4|10612.4|10616.6|10611.6|0
1733166150000|2024-12-02 19:02:30|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|0
1733166160000|2024-12-02 19:02:40|10617.4|10612.4|10618.1|10613.1|10618.1|10613.1|10617.1|10612.1|0
1733166170000|2024-12-02 19:02:50|10618.2|10613.2|10618.6|10613.6|10618.7|10613.7|10618.2|10613.2|0
1733166180000|2024-12-02 19:03:00|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|0
1733166190000|2024-12-02 19:03:10|10618.9|10613.9|10618.1|10613.1|10618.9|10613.9|10618.1|10613.1|0
1733166200000|2024-12-02 19:03:20|10618.2|10613.2|10618.6|10613.6|10618.6|10613.6|10618.1|10613.1|0
1733166210000|2024-12-02 19:03:30|10618.1|10613.1|10618.4|10613.4|10618.4|10613.4|10618.1|10613.1|0
1733166220000|2024-12-02 19:03:40|10618.3|10613.3|10617.6|10612.6|10618.3|10613.3|10617.4|10612.4|0
1733166240000|2024-12-02 19:04:00|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|0
1733166250000|2024-12-02 19:04:10|10617.1|10612.1|10617.9|10612.9|10617.9|10612.9|10617.1|10612.1|2
1733166260000|2024-12-02 19:04:20|10617.8|10612.8|10617.4|10612.4|10617.8|10612.8|10617.4|10612.4|0
1733166270000|2024-12-02 19:04:30|10617.3|10612.3|10617.2|10612.2|10617.3|10612.3|10617.1|10612.1|0
1733166280000|2024-12-02 19:04:40|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1733166290000|2024-12-02 19:04:50|10617.6|10612.6|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|1
1733166300000|2024-12-02 19:05:00|10617.8|10612.8|10617.4|10612.4|10617.9|10612.9|10617.4|10612.4|0
1733166310000|2024-12-02 19:05:10|10617.1|10612.1|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|1
1733166320000|2024-12-02 19:05:20|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.6|10612.6|0
1733166330000|2024-12-02 19:05:30|10617.9|10612.9|10617.2|10612.2|10617.9|10612.9|10617.2|10612.2|5
1733166340000|2024-12-02 19:05:40|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.4|10612.4|0
1733166350000|2024-12-02 19:05:50|10617.1|10612.1|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|0
1733166360000|2024-12-02 19:06:00|10617.3|10612.3|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|0
1733166380000|2024-12-02 19:06:20|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733166390000|2024-12-02 19:06:30|10617.6|10612.6|10617.7|10612.7|10617.9|10612.9|10617.6|10612.6|0
1733166400000|2024-12-02 19:06:40|10617.9|10612.9|10618.6|10613.6|10618.6|10613.6|10617.9|10612.9|3
1733166410000|2024-12-02 19:06:50|10618.7|10613.7|10619.6|10614.6|10619.6|10614.6|10618.7|10613.7|1
1733166420000|2024-12-02 19:07:00|10619.1|10614.1|10619.6|10614.6|10619.6|10614.6|10618.9|10613.9|0
1733166430000|2024-12-02 19:07:10|10619.9|10614.9|10619.6|10614.6|10620.1|10615.1|10619.6|10614.6|0
1733166440000|2024-12-02 19:07:20|10619.1|10614.1|10618.6|10613.6|10619.1|10614.1|10618.6|10613.6|2
1733166460000|2024-12-02 19:07:40|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|1
1733166470000|2024-12-02 19:07:50|10618.6|10613.6|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|0
1733166480000|2024-12-02 19:08:00|10618.2|10613.2|10618.1|10613.1|10618.2|10613.2|10618.1|10613.1|2
1733166490000|2024-12-02 19:08:10|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|0
1733166500000|2024-12-02 19:08:20|10617.7|10612.7|10617.6|10612.6|10618.2|10613.2|10617.6|10612.6|1
1733166510000|2024-12-02 19:08:30|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|2
1733166520000|2024-12-02 19:08:40|10617.3|10612.3|10617.2|10612.2|10617.3|10612.3|10617.1|10612.1|0
1733166530000|2024-12-02 19:08:50|10617.1|10612.1|10616.6|10611.6|10617.2|10612.2|10616.6|10611.6|0
1733166540000|2024-12-02 19:09:00|10616.4|10611.4|10616.6|10611.6|10616.6|10611.6|10616.4|10611.4|0
1733166550000|2024-12-02 19:09:10|10616.3|10611.3|10616.6|10611.6|10616.9|10611.9|10616.1|10611.1|0
1733166580000|2024-12-02 19:09:40|10616.7|10611.7|10616.7|10611.7|10616.9|10611.9|10616.6|10611.6|0
1733166590000|2024-12-02 19:09:50|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|0
1733166600000|2024-12-02 19:10:00|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1733166610000|2024-12-02 19:10:10|10617.8|10612.8|10617.6|10612.6|10617.8|10612.8|10617.6|10612.6|0
1733166620000|2024-12-02 19:10:20|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|0
1733166630000|2024-12-02 19:10:30|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|0
1733166660000|2024-12-02 19:11:00|10618.6|10613.6|10618.8|10613.8|10618.8|10613.8|10618.6|10613.6|0
1733166670000|2024-12-02 19:11:10|10618.6|10613.6|10619.1|10614.1|10619.1|10614.1|10618.6|10613.6|0
1733166680000|2024-12-02 19:11:20|10619.2|10614.2|10618.6|10613.6|10619.2|10614.2|10618.6|10613.6|15
1733166700000|2024-12-02 19:11:40|10618.3|10613.3|10618.1|10613.1|10618.3|10613.3|10618.1|10613.1|1
1733166710000|2024-12-02 19:11:50|10618.2|10613.2|10618.1|10613.1|10618.2|10613.2|10618.1|10613.1|0
1733166730000|2024-12-02 19:12:10|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|0
1733166740000|2024-12-02 19:12:20|10617.7|10612.7|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|1
1733166750000|2024-12-02 19:12:30|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|9
1733166760000|2024-12-02 19:12:40|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10617.1|10612.1|0
1733166770000|2024-12-02 19:12:50|10617.2|10612.2|10617.6|10612.6|10618.1|10613.1|10617.2|10612.2|0
1733166780000|2024-12-02 19:13:00|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.9|10612.9|0
1733166790000|2024-12-02 19:13:10|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1733166800000|2024-12-02 19:13:20|10618.6|10613.6|10617.6|10612.6|10618.6|10613.6|10617.6|10612.6|8
1733166810000|2024-12-02 19:13:30|10617.7|10612.7|10617.8|10612.8|10618.1|10613.1|10617.6|10612.6|2
1733166820000|2024-12-02 19:13:40|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|1
1733166830000|2024-12-02 19:13:50|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|0
1733166840000|2024-12-02 19:14:00|10617.3|10612.3|10617.6|10612.6|10617.9|10612.9|10617.1|10612.1|12
1733166860000|2024-12-02 19:14:20|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|1
1733166870000|2024-12-02 19:14:30|10617.2|10612.2|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|1
1733166880000|2024-12-02 19:14:40|10617.2|10612.2|10617.3|10612.3|10617.4|10612.4|10617.2|10612.2|0
1733166890000|2024-12-02 19:14:50|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|2
1733166900000|2024-12-02 19:15:00|10616.7|10611.7|10617.1|10612.1|10617.1|10612.1|10616.1|10611.1|9
1733166910000|2024-12-02 19:15:10|10617.2|10612.2|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|0
1733166920000|2024-12-02 19:15:20|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|0
1733166930000|2024-12-02 19:15:30|10617.1|10612.1|10616.7|10611.7|10617.2|10612.2|10616.6|10611.6|0
1733166940000|2024-12-02 19:15:40|10616.6|10611.6|10616.6|10611.6|10616.7|10611.7|10616.4|10611.4|0
1733166950000|2024-12-02 19:15:50|10616.1|10611.1|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1733166960000|2024-12-02 19:16:00|10616.2|10611.2|10616.1|10611.1|10616.6|10611.6|10616.1|10611.1|0
1733166970000|2024-12-02 19:16:10|10616.2|10611.2|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|0
1733166980000|2024-12-02 19:16:20|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.6|10611.6|0
1733166990000|2024-12-02 19:16:30|10616.9|10611.9|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|0
1733167010000|2024-12-02 19:16:50|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10615.6|10610.6|0
1733167020000|2024-12-02 19:17:00|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1733167030000|2024-12-02 19:17:10|10615.8|10610.8|10615.7|10610.7|10615.8|10610.8|10615.6|10610.6|0
1733167040000|2024-12-02 19:17:20|10615.6|10610.6|10615.2|10610.2|10615.9|10610.9|10615.1|10610.1|0
1733167050000|2024-12-02 19:17:30|10615.4|10610.4|10616.7|10611.7|10616.7|10611.7|10615.4|10610.4|2
1733167060000|2024-12-02 19:17:40|10616.6|10611.6|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1733167070000|2024-12-02 19:17:50|10617.1|10612.1|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|0
1733167080000|2024-12-02 19:18:00|10617.1|10612.1|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|2
1733167090000|2024-12-02 19:18:10|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1733167100000|2024-12-02 19:18:20|10615.8|10610.8|10615.1|10610.1|10615.8|10610.8|10615.1|10610.1|1
1733167110000|2024-12-02 19:18:30|10615.2|10610.2|10615.6|10610.6|10615.6|10610.6|10615.2|10610.2|0
1733167120000|2024-12-02 19:18:40|10615.4|10610.4|10614.6|10609.6|10615.4|10610.4|10614.6|10609.6|10
1733167130000|2024-12-02 19:18:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|1
1733167140000|2024-12-02 19:19:00|10615.1|10610.1|10614.6|10609.6|10615.1|10610.1|10614.6|10609.6|1
1733167160000|2024-12-02 19:19:20|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1733167170000|2024-12-02 19:19:30|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1733167180000|2024-12-02 19:19:40|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|2
1733167190000|2024-12-02 19:19:50|10614.7|10609.7|10614.7|10609.7|10614.8|10609.8|10614.6|10609.6|0
1733167200000|2024-12-02 19:20:00|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.1|10609.1|0
1733167210000|2024-12-02 19:20:10|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.6|10609.6|4
1733167220000|2024-12-02 19:20:20|10614.9|10609.9|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1733167230000|2024-12-02 19:20:30|10614.7|10609.7|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1733167240000|2024-12-02 19:20:40|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|0
1733167250000|2024-12-02 19:20:50|10614.2|10609.2|10613.7|10608.7|10614.2|10609.2|10613.6|10608.6|1
1733167260000|2024-12-02 19:21:00|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|1
1733167270000|2024-12-02 19:21:10|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1733167280000|2024-12-02 19:21:20|10613.9|10608.9|10613.6|10608.6|10613.9|10608.9|10613.6|10608.6|4
1733167290000|2024-12-02 19:21:30|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.6|10608.6|21
1733167300000|2024-12-02 19:21:40|10613.6|10608.6|10613.7|10608.7|10614.1|10609.1|10613.6|10608.6|3
1733167310000|2024-12-02 19:21:50|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1733167320000|2024-12-02 19:22:00|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|1
1733167350000|2024-12-02 19:22:30|||||||||1
1733167360000|2024-12-02 19:22:40|10613.7|10608.7|10614.2|10609.2|10614.2|10609.2|10613.7|10608.7|2
1733167370000|2024-12-02 19:22:50|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|0
1733167380000|2024-12-02 19:23:00|10614.6|10609.6|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1733167390000|2024-12-02 19:23:10|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|1
1733167410000|2024-12-02 19:23:30|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|0
1733167420000|2024-12-02 19:23:40|10613.7|10608.7|10613.7|10608.7|10614.1|10609.1|10613.6|10608.6|0
1733167430000|2024-12-02 19:23:50|10613.6|10608.6|10613.6|10608.6|10613.9|10608.9|10613.6|10608.6|0
1733167440000|2024-12-02 19:24:00|10613.7|10608.7|10614.2|10609.2|10614.2|10609.2|10613.7|10608.7|0
1733167450000|2024-12-02 19:24:10|10614.1|10609.1|10613.8|10608.8|10614.1|10609.1|10613.8|10608.8|1
1733167460000|2024-12-02 19:24:20|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1733167470000|2024-12-02 19:24:30|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.6|10608.6|0
1733167480000|2024-12-02 19:24:40|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|0
1733167490000|2024-12-02 19:24:50|10614.2|10609.2|10614.6|10609.6|10614.9|10609.9|10614.2|10609.2|1
1733167500000|2024-12-02 19:25:00|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1733167510000|2024-12-02 19:25:10|10614.6|10609.6|10614.1|10609.1|10614.6|10609.6|10614.1|10609.1|1
1733167520000|2024-12-02 19:25:20|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.6|10608.6|1
1733167530000|2024-12-02 19:25:30|10613.9|10608.9|10613.6|10608.6|10613.9|10608.9|10613.6|10608.6|0
1733167540000|2024-12-02 19:25:40|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1733167550000|2024-12-02 19:25:50|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|0
1733167560000|2024-12-02 19:26:00|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.1|10609.1|2
1733167570000|2024-12-02 19:26:10|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|1
1733167590000|2024-12-02 19:26:30|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733167600000|2024-12-02 19:26:40|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|7
1733167610000|2024-12-02 19:26:50|10615.1|10610.1|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|0
1733167620000|2024-12-02 19:27:00|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1733167630000|2024-12-02 19:27:10|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|2
1733167640000|2024-12-02 19:27:20|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10615.1|10610.1|15
1733167650000|2024-12-02 19:27:30|10615.2|10610.2|10616.1|10611.1|10616.1|10611.1|10615.1|10610.1|14
1733167660000|2024-12-02 19:27:40|10615.6|10610.6|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733167680000|2024-12-02 19:28:00|||||||||1
1733167690000|2024-12-02 19:28:10|10614.6|10609.6|10614.1|10609.1|10614.9|10609.9|10614.1|10609.1|2
1733167700000|2024-12-02 19:28:20|10614.2|10609.2|10614.1|10609.1|10614.2|10609.2|10614.1|10609.1|0
1733167720000|2024-12-02 19:28:40|10613.6|10608.6|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|0
1733167730000|2024-12-02 19:28:50|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|0
1733167740000|2024-12-02 19:29:00|10614.6|10609.6|10614.2|10609.2|10614.6|10609.6|10614.1|10609.1|0
1733167750000|2024-12-02 19:29:10|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|0
1733167760000|2024-12-02 19:29:20|10614.1|10609.1|10614.1|10609.1|10614.6|10609.6|10614.1|10609.1|2
1733167770000|2024-12-02 19:29:30|10614.2|10609.2|10614.1|10609.1|10614.6|10609.6|10614.1|10609.1|0
1733167780000|2024-12-02 19:29:40|10614.2|10609.2|10615.2|10610.2|10615.4|10610.4|10614.1|10609.1|3
1733167790000|2024-12-02 19:29:50|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|0
1733167800000|2024-12-02 19:30:00|10615.1|10610.1|10615.3|10610.3|10615.6|10610.6|10615.1|10610.1|0
1733167810000|2024-12-02 19:30:10|10615.1|10610.1|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|1
1733167830000|2024-12-02 19:30:30|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733167850000|2024-12-02 19:30:50|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|2
1733167870000|2024-12-02 19:31:10|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|1
1733167880000|2024-12-02 19:31:20|||||||||1
1733167910000|2024-12-02 19:31:50|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|2
1733167920000|2024-12-02 19:32:00|10616.1|10611.1|10615.2|10610.2|10616.2|10611.2|10615.1|10610.1|3
1733167930000|2024-12-02 19:32:10|10615.1|10610.1|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|2
1733167940000|2024-12-02 19:32:20|10615.2|10610.2|10615.3|10610.3|10615.4|10610.4|10615.2|10610.2|2
1733167950000|2024-12-02 19:32:30|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1733167960000|2024-12-02 19:32:40|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|0
1733167970000|2024-12-02 19:32:50|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|0
1733167980000|2024-12-02 19:33:00|10615.1|10610.1|10614.6|10609.6|10615.1|10610.1|10614.6|10609.6|0
1733167990000|2024-12-02 19:33:10|10614.7|10609.7|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1733168000000|2024-12-02 19:33:20|10614.8|10609.8|10615.1|10610.1|10615.2|10610.2|10614.6|10609.6|12
1733168010000|2024-12-02 19:33:30|10615.2|10610.2|10615.2|10610.2|10615.4|10610.4|10615.1|10610.1|0
1733168020000|2024-12-02 19:33:40|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1733168040000|2024-12-02 19:34:00|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|0
1733168050000|2024-12-02 19:34:10|10615.6|10610.6|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|1
1733168060000|2024-12-02 19:34:20|10616.1|10611.1|10616.1|10611.1|10616.2|10611.2|10615.9|10610.9|1
1733168070000|2024-12-02 19:34:30|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|1
1733168080000|2024-12-02 19:34:40|10615.9|10610.9|10615.6|10610.6|10615.9|10610.9|10615.6|10610.6|17
1733168090000|2024-12-02 19:34:50|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733168100000|2024-12-02 19:35:00|10615.6|10610.6|10616.1|10611.1|10616.2|10611.2|10615.6|10610.6|0
1733168110000|2024-12-02 19:35:10|||||||||1
1733168120000|2024-12-02 19:35:20|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1733168130000|2024-12-02 19:35:30|10615.7|10610.7|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|0
1733168140000|2024-12-02 19:35:40|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|0
1733168150000|2024-12-02 19:35:50|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|2
1733168160000|2024-12-02 19:36:00|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1733168170000|2024-12-02 19:36:10|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733168180000|2024-12-02 19:36:20|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1733168190000|2024-12-02 19:36:30|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|1
1733168200000|2024-12-02 19:36:40|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|2
1733168210000|2024-12-02 19:36:50|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733168220000|2024-12-02 19:37:00|10616.6|10611.6|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|1
1733168230000|2024-12-02 19:37:10|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1733168240000|2024-12-02 19:37:20|10616.8|10611.8|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1733168260000|2024-12-02 19:37:40|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|1
1733168270000|2024-12-02 19:37:50|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|2
1733168280000|2024-12-02 19:38:00|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733168290000|2024-12-02 19:38:10|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733168300000|2024-12-02 19:38:20|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733168310000|2024-12-02 19:38:30|10616.1|10611.1|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1733168320000|2024-12-02 19:38:40|10616.2|10611.2|10615.6|10610.6|10616.4|10611.4|10615.6|10610.6|2
1733168330000|2024-12-02 19:38:50|10615.2|10610.2|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|1
1733168340000|2024-12-02 19:39:00|10615.9|10610.9|10615.6|10610.6|10615.9|10610.9|10615.6|10610.6|0
1733168350000|2024-12-02 19:39:10|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|1
1733168360000|2024-12-02 19:39:20|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1733168370000|2024-12-02 19:39:30|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|2
1733168380000|2024-12-02 19:39:40|10616.1|10611.1|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|0
1733168390000|2024-12-02 19:39:50|||||||||1
1733168400000|2024-12-02 19:40:00|10616.7|10611.7|10616.7|10611.7|10616.9|10611.9|10616.6|10611.6|0
1733168410000|2024-12-02 19:40:10|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.6|10611.6|0
1733168420000|2024-12-02 19:40:20|10617.1|10612.1|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|1
1733168440000|2024-12-02 19:40:40|10616.1|10611.1|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|0
1733168450000|2024-12-02 19:40:50|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|11
1733168470000|2024-12-02 19:41:10|10615.9|10610.9|10616.1|10611.1|10616.1|10611.1|10615.6|10610.6|2
1733168500000|2024-12-02 19:41:40|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1733168510000|2024-12-02 19:41:50|10616.2|10611.2|10616.6|10611.6|10616.6|10611.6|10616.2|10611.2|0
1733168520000|2024-12-02 19:42:00|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733168530000|2024-12-02 19:42:10|10616.1|10611.1|10616.6|10611.6|10616.9|10611.9|10616.1|10611.1|0
1733168540000|2024-12-02 19:42:20|10616.7|10611.7|10616.6|10611.6|10616.7|10611.7|10616.6|10611.6|0
1733168580000|2024-12-02 19:43:00|10616.1|10611.1|10615.6|10610.6|10616.1|10611.1|10615.6|10610.6|2
1733168590000|2024-12-02 19:43:10|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1733168610000|2024-12-02 19:43:30|||||||||1
1733168630000|2024-12-02 19:43:50|||||||||1
1733168640000|2024-12-02 19:44:00|||||||||2
1733168670000|2024-12-02 19:44:30|||||||||1
1733168680000|2024-12-02 19:44:40|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|1
1733168690000|2024-12-02 19:44:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733168700000|2024-12-02 19:45:00|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733168710000|2024-12-02 19:45:10|10614.8|10609.8|10613.9|10608.9|10614.8|10609.8|10613.9|10608.9|1
1733168720000|2024-12-02 19:45:20|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1733168730000|2024-12-02 19:45:30|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.9|10608.9|0
1733168740000|2024-12-02 19:45:40|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1733168750000|2024-12-02 19:45:50|10614.1|10609.1|10614.7|10609.7|10614.7|10609.7|10614.1|10609.1|0
1733168770000|2024-12-02 19:46:10|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1733168780000|2024-12-02 19:46:20|10615.2|10610.2|10614.7|10609.7|10615.4|10610.4|10614.7|10609.7|1
1733168790000|2024-12-02 19:46:30|10615.1|10610.1|10614.1|10609.1|10615.1|10610.1|10614.1|10609.1|0
1733168800000|2024-12-02 19:46:40|10613.6|10608.6|10613.1|10608.1|10613.6|10608.6|10613.1|10608.1|2
1733168810000|2024-12-02 19:46:50|10613.2|10608.2|10613.6|10608.6|10613.6|10608.6|10613.1|10608.1|0
1733168820000|2024-12-02 19:47:00|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1733168830000|2024-12-02 19:47:10|10613.9|10608.9|10613.2|10608.2|10613.9|10608.9|10613.2|10608.2|2
1733168850000|2024-12-02 19:47:30|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|0
1733168860000|2024-12-02 19:47:40|||||||||1
1733168870000|2024-12-02 19:47:50|10613.1|10608.1|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|0
1733168880000|2024-12-02 19:48:00|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|2
1733168890000|2024-12-02 19:48:10|10614.1|10609.1|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|1
1733168900000|2024-12-02 19:48:20|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|0
1733168920000|2024-12-02 19:48:40|10614.2|10609.2|10614.6|10609.6|10614.7|10609.7|10614.2|10609.2|0
1733168930000|2024-12-02 19:48:50|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|1
1733168940000|2024-12-02 19:49:00|10615.1|10610.1|10615.3|10610.3|10615.3|10610.3|10615.1|10610.1|1
1733168950000|2024-12-02 19:49:10|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|0
1733168970000|2024-12-02 19:49:30|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10614.6|10609.6|0
1733168980000|2024-12-02 19:49:40|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10615.1|10610.1|0
1733169000000|2024-12-02 19:50:00|10615.2|10610.2|10615.9|10610.9|10615.9|10610.9|10615.2|10610.2|1
1733169010000|2024-12-02 19:50:10|10615.6|10610.6|10616.2|10611.2|10616.2|10611.2|10615.6|10610.6|0
1733169020000|2024-12-02 19:50:20|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|1
1733169030000|2024-12-02 19:50:30|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10615.1|10610.1|0
1733169040000|2024-12-02 19:50:40|10615.4|10610.4|10615.7|10610.7|10615.9|10610.9|10615.4|10610.4|1
1733169050000|2024-12-02 19:50:50|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1733169060000|2024-12-02 19:51:00|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|1
1733169070000|2024-12-02 19:51:10|10615.6|10610.6|10615.7|10610.7|10616.1|10611.1|10615.6|10610.6|0
1733169080000|2024-12-02 19:51:20|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1733169100000|2024-12-02 19:51:40|10616.2|10611.2|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|0
1733169120000|2024-12-02 19:52:00|||||||||1
1733169140000|2024-12-02 19:52:20|10617.1|10612.1|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|1
1733169160000|2024-12-02 19:52:40|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.6|10611.6|0
1733169170000|2024-12-02 19:52:50|10617.1|10612.1|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|0
1733169220000|2024-12-02 19:53:40|10617.2|10612.2|10617.1|10612.1|10617.4|10612.4|10617.1|10612.1|0
1733169240000|2024-12-02 19:54:00|10616.6|10611.6|10616.6|10611.6|10616.7|10611.7|10616.6|10611.6|7
1733169250000|2024-12-02 19:54:10|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733169260000|2024-12-02 19:54:20|10616.1|10611.1|10616.6|10611.6|10616.7|10611.7|10616.1|10611.1|1
1733169270000|2024-12-02 19:54:30|||||||||7
1733169280000|2024-12-02 19:54:40|10616.2|10611.2|10616.3|10611.3|10616.6|10611.6|10616.1|10611.1|1
1733169290000|2024-12-02 19:54:50|10616.1|10611.1|10616.2|10611.2|10616.6|10611.6|10616.1|10611.1|6
1733169300000|2024-12-02 19:55:00|10616.6|10611.6|10615.8|10610.8|10616.6|10611.6|10615.8|10610.8|6
1733169310000|2024-12-02 19:55:10|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|0
1733169330000|2024-12-02 19:55:30|10615.4|10610.4|10614.6|10609.6|10615.4|10610.4|10614.6|10609.6|11
1733169350000|2024-12-02 19:55:50|10614.7|10609.7|10614.1|10609.1|10614.8|10609.8|10614.1|10609.1|1
1733169360000|2024-12-02 19:56:00|||||||||7
1733169380000|2024-12-02 19:56:20|10614.5|10609.5|10615.1|10610.1|10615.6|10610.6|10614.5|10609.5|52
1733169390000|2024-12-02 19:56:30|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|6
1733169400000|2024-12-02 19:56:40|10615.1|10610.1|10615.1|10610.1|10615.3|10610.3|10615.1|10610.1|5
1733169420000|2024-12-02 19:57:00|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|8
1733169430000|2024-12-02 19:57:10|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|11
1733169440000|2024-12-02 19:57:20|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|2
1733169450000|2024-12-02 19:57:30|10614.9|10609.9|10615.1|10610.1|10615.1|10610.1|10614.9|10609.9|9
1733169460000|2024-12-02 19:57:40|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.8|10609.8|3
1733169470000|2024-12-02 19:57:50|10615.1|10610.1|10614.6|10609.6|10615.1|10610.1|10614.6|10609.6|0
1733169480000|2024-12-02 19:58:00|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|7
1733169490000|2024-12-02 19:58:10|||||||||13
1733169500000|2024-12-02 19:58:20|10615.3|10610.3|10615.4|10610.4|10615.6|10610.6|10615.1|10610.1|24
1733169510000|2024-12-02 19:58:30|10615.6|10610.6|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|4
1733169520000|2024-12-02 19:58:40|10615.1|10610.1|10615.4|10610.4|10615.5|10610.5|10615|10610|1
1733169530000|2024-12-02 19:58:50|10615.6|10610.6|10615.3|10610.3|10615.6|10610.6|10615.1|10610.1|9
1733169540000|2024-12-02 19:59:00|10615.4|10610.4|10615.6|10610.6|10616.1|10611.1|10615.4|10610.4|10
1733169550000|2024-12-02 19:59:10|10615.9|10610.9|10615.8|10610.8|10616.1|10611.1|10615.8|10610.8|3
1733169560000|2024-12-02 19:59:20|10615.9|10610.9|10615.6|10610.6|10616.1|10611.1|10615.6|10610.6|2
1733169570000|2024-12-02 19:59:30|||||||||40
1733169580000|2024-12-02 19:59:40|||||||||44
1733169590000|2024-12-02 19:59:50|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10614.6|10609.6|262
1733169600000|2024-12-02 20:00:00|10615.4|10610.4|10614.6|10609.6|10615.4|10610.4|10614.6|10609.6|19
1733169610000|2024-12-02 20:00:10|10614.8|10609.8|10615.1|10610.1|10615.1|10610.1|10614.8|10609.8|72
1733169620000|2024-12-02 20:00:20|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|37
1733169630000|2024-12-02 20:00:30|10615.6|10610.6|10615.4|10610.4|10615.9|10610.9|10615.4|10610.4|15
1733169640000|2024-12-02 20:00:40|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|15
1733169650000|2024-12-02 20:00:50|10615.9|10610.9|10616.1|10611.1|10616.1|10611.1|10615.9|10610.9|3
1733169660000|2024-12-02 20:01:00|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1733169670000|2024-12-02 20:01:10|10616.6|10611.6|10615.9|10610.9|10616.6|10611.6|10615.9|10610.9|0
1733169680000|2024-12-02 20:01:20|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1733169690000|2024-12-02 20:01:30|10615.8|10610.8|10615.6|10610.6|10615.9|10610.9|10615.6|10610.6|0
1733169700000|2024-12-02 20:01:40|10615.8|10610.8|10616.4|10611.4|10616.4|10611.4|10615.8|10610.8|1
1733169710000|2024-12-02 20:01:50|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|0
1733169720000|2024-12-02 20:02:00|10616.1|10611.1|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|3
1733169750000|2024-12-02 20:02:30|10615.6|10610.6|10615.6|10610.6|10615.9|10610.9|10615.6|10610.6|1
1733169760000|2024-12-02 20:02:40|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.1|10610.1|4
1733169770000|2024-12-02 20:02:50|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|0
1733169780000|2024-12-02 20:03:00|10615|10610|10615|10610|10615|10610|10615|10610|0
1733169790000|2024-12-02 20:03:10|10614.8|10609.8|10615|10610|10615.1|10610.1|10614.8|10609.8|0
1733169800000|2024-12-02 20:03:20|10614.8|10609.8|10614.6|10609.6|10614.8|10609.8|10614.6|10609.6|0
1733169810000|2024-12-02 20:03:30|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|0
1733169840000|2024-12-02 20:04:00|10614.6|10609.6|10616.3|10611.3|10616.5|10611.5|10614.6|10609.6|13
1733169850000|2024-12-02 20:04:10|||||||||1
1733169860000|2024-12-02 20:04:20|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733169870000|2024-12-02 20:04:30|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.6|10610.6|0
1733169880000|2024-12-02 20:04:40|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1733169890000|2024-12-02 20:04:50|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|0
1733169900000|2024-12-02 20:05:00|10616|10611|10616.8|10611.8|10616.8|10611.8|10616|10611|5
1733169910000|2024-12-02 20:05:10|10616.3|10611.3|10615.8|10610.8|10616.3|10611.3|10615.8|10610.8|0
1733169920000|2024-12-02 20:05:20|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|0
1733169940000|2024-12-02 20:05:40|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.8|10610.8|0
1733169950000|2024-12-02 20:05:50|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|0
1733169960000|2024-12-02 20:06:00|10615.6|10610.6|10615.8|10610.8|10615.9|10610.9|10615.6|10610.6|0
1733169970000|2024-12-02 20:06:10|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|1
1733169980000|2024-12-02 20:06:20|10615.9|10610.9|10615.4|10610.4|10615.9|10610.9|10615.3|10610.3|0
1733169990000|2024-12-02 20:06:30|10615.6|10610.6|10615.6|10610.6|10615.8|10610.8|10615.5|10610.5|0
1733170000000|2024-12-02 20:06:40|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|0
1733170020000|2024-12-02 20:07:00|10615.5|10610.5|10615.3|10610.3|10615.5|10610.5|10615.3|10610.3|0
1733170030000|2024-12-02 20:07:10|10615.4|10610.4|10615.6|10610.6|10615.6|10610.6|10615.4|10610.4|0
1733170040000|2024-12-02 20:07:20|10615.8|10610.8|10615.8|10610.8|10616|10611|10615.8|10610.8|0
1733170050000|2024-12-02 20:07:30|||||||||1
1733170060000|2024-12-02 20:07:40|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|0
1733170150000|2024-12-02 20:09:10|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|2
1733170160000|2024-12-02 20:09:20|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1733170170000|2024-12-02 20:09:30|10616.1|10611.1|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|2
1733170180000|2024-12-02 20:09:40|10616.8|10611.8|10616.8|10611.8|10616.9|10611.9|10616.8|10611.8|0
1733170200000|2024-12-02 20:10:00|10616.6|10611.6|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1733170220000|2024-12-02 20:10:20|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|0
1733170230000|2024-12-02 20:10:30|10616.9|10611.9|10616.8|10611.8|10616.9|10611.9|10616.8|10611.8|0
1733170240000|2024-12-02 20:10:40|10616.9|10611.9|10617.1|10612.1|10617.1|10612.1|10616.9|10611.9|1
1733170250000|2024-12-02 20:10:50|10617.4|10612.4|10617.8|10612.8|10617.8|10612.8|10617.4|10612.4|1
1733170260000|2024-12-02 20:11:00|10617.9|10612.9|10618.3|10613.3|10618.3|10613.3|10617.9|10612.9|0
1733170270000|2024-12-02 20:11:10|10618.4|10613.4|10618.6|10613.6|10618.8|10613.8|10618.4|10613.4|2
1733170280000|2024-12-02 20:11:20|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|0
1733170290000|2024-12-02 20:11:30|10618.3|10613.3|10617.8|10612.8|10618.3|10613.3|10617.8|10612.8|2
1733170300000|2024-12-02 20:11:40|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|0
1733170310000|2024-12-02 20:11:50|10617.4|10612.4|10617.6|10612.6|10617.6|10612.6|10617.4|10612.4|0
1733170320000|2024-12-02 20:12:00|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|0
1733170330000|2024-12-02 20:12:10|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1733170340000|2024-12-02 20:12:20|10617.8|10612.8|10618.1|10613.1|10618.1|10613.1|10617.8|10612.8|0
1733170350000|2024-12-02 20:12:30|10618.3|10613.3|10617.8|10612.8|10618.3|10613.3|10617.6|10612.6|2
1733170360000|2024-12-02 20:12:40|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1733170370000|2024-12-02 20:12:50|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|0
1733170390000|2024-12-02 20:13:10|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|0
1733170400000|2024-12-02 20:13:20|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|0
1733170410000|2024-12-02 20:13:30|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|0
1733170420000|2024-12-02 20:13:40|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|0
1733170440000|2024-12-02 20:14:00|10617.5|10612.5|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|1
1733170450000|2024-12-02 20:14:10|10617.5|10612.5|10617.3|10612.3|10617.6|10612.6|10617.3|10612.3|0
1733170460000|2024-12-02 20:14:20|10617.4|10612.4|10617.8|10612.8|10618.3|10613.3|10617.3|10612.3|0
1733170470000|2024-12-02 20:14:30|10617.6|10612.6|10617.6|10612.6|10617.8|10612.8|10617.6|10612.6|0
1733170480000|2024-12-02 20:14:40|10617.5|10612.5|10617.4|10612.4|10617.5|10612.5|10617.3|10612.3|0
1733170490000|2024-12-02 20:14:50|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|0
1733170500000|2024-12-02 20:15:00|10614.5|10609.5|10610.5|10605.5|10614.6|10609.6|10608.7|10603.7|136
1733170510000|2024-12-02 20:15:10|10609.8|10604.8|10607|10602|10611.7|10606.7|10604.2|10599.2|67
1733170520000|2024-12-02 20:15:20|10607.4|10602.4|10606.7|10601.7|10609.2|10604.2|10605|10600|23
1733170530000|2024-12-02 20:15:30|10606.5|10601.5|10605.5|10600.5|10608.5|10603.5|10604.5|10599.5|16
1733170540000|2024-12-02 20:15:40|10605.8|10600.8|10602.8|10597.8|10606.3|10601.3|10602.3|10597.3|19
1733170550000|2024-12-02 20:15:50|10603.2|10598.2|10604.3|10599.3|10604.3|10599.3|10601.7|10596.7|30
1733170560000|2024-12-02 20:16:00|10604.2|10599.2|10606.3|10601.3|10606.8|10601.8|10604.2|10599.2|25
1733170570000|2024-12-02 20:16:10|10605.8|10600.8|10604.6|10599.6|10606.5|10601.5|10604.3|10599.3|14
1733170580000|2024-12-02 20:16:20|10605.3|10600.3|10602.3|10597.3|10605.3|10600.3|10602.3|10597.3|9
1733170590000|2024-12-02 20:16:30|10602.1|10597.1|10602.8|10597.8|10603.3|10598.3|10601.8|10596.8|7
1733170600000|2024-12-02 20:16:40|10602.5|10597.5|10602.3|10597.3|10602.8|10597.8|10601.3|10596.3|1
1733170610000|2024-12-02 20:16:50|10602.5|10597.5|10604.3|10599.3|10604.3|10599.3|10602.5|10597.5|0
1733170620000|2024-12-02 20:17:00|10603.8|10598.8|10605.8|10600.8|10605.8|10600.8|10603.8|10598.8|8
1733170630000|2024-12-02 20:17:10|10606.1|10601.1|10607.5|10602.5|10607.8|10602.8|10605.8|10600.8|9
1733170640000|2024-12-02 20:17:20|10607.3|10602.3|10605.5|10600.5|10608|10603|10605.5|10600.5|19
1733170650000|2024-12-02 20:17:30|10605.3|10600.3|10603.8|10598.8|10605.5|10600.5|10603.8|10598.8|5
1733170660000|2024-12-02 20:17:40|10603.7|10598.7|10603.5|10598.5|10603.8|10598.8|10602.3|10597.3|6
1733170670000|2024-12-02 20:17:50|10603.7|10598.7|10603.3|10598.3|10604.3|10599.3|10603.3|10598.3|5
1733170680000|2024-12-02 20:18:00|10603|10598|10603.3|10598.3|10603.5|10598.5|10603|10598|1
1733170690000|2024-12-02 20:18:10|10602.8|10597.8|10603.3|10598.3|10603.8|10598.8|10602.5|10597.5|5
1733170700000|2024-12-02 20:18:20|10603|10598|10604.3|10599.3|10604.3|10599.3|10602.3|10597.3|6
1733170710000|2024-12-02 20:18:30|10604|10599|10602|10597|10604.5|10599.5|10601.8|10596.8|1
1733170720000|2024-12-02 20:18:40|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.1|10595.1|4
1733170730000|2024-12-02 20:18:50|10600.8|10595.8|10598.8|10593.8|10601.3|10596.3|10598.1|10593.1|22
1733170740000|2024-12-02 20:19:00|10599|10594|10597.8|10592.8|10599.8|10594.8|10597.3|10592.3|4
1733170750000|2024-12-02 20:19:10|10597.3|10592.3|10597.8|10592.8|10597.8|10592.8|10597.3|10592.3|6
1733170760000|2024-12-02 20:19:20|10597.9|10592.9|10598.1|10593.1|10599|10594|10597.5|10592.5|3
1733170770000|2024-12-02 20:19:30|10598|10593|10596.8|10591.8|10598|10593|10596.8|10591.8|4
1733170780000|2024-12-02 20:19:40|10596.9|10591.9|10596.8|10591.8|10597.8|10592.8|10596.8|10591.8|5
1733170790000|2024-12-02 20:19:50|10596.9|10591.9|10596.3|10591.3|10597.8|10592.8|10596.1|10591.1|11
1733170800000|2024-12-02 20:20:00|10596|10591|10596.6|10591.6|10597.8|10592.8|10596|10591|2
1733170810000|2024-12-02 20:20:10|10596.8|10591.8|10596.3|10591.3|10596.8|10591.8|10595|10590|31
1733170820000|2024-12-02 20:20:20|10596.2|10591.2|10595.8|10590.8|10596.2|10591.2|10595|10590|4
1733170830000|2024-12-02 20:20:30|10595.9|10590.9|10595|10590|10596.3|10591.3|10595|10590|10
1733170840000|2024-12-02 20:20:40|10595.1|10590.1|10595.3|10590.3|10595.8|10590.8|10595|10590|4
1733170850000|2024-12-02 20:20:50|10594.9|10589.9|10595.8|10590.8|10596.1|10591.1|10594.9|10589.9|4
1733170860000|2024-12-02 20:21:00|10596.1|10591.1|10596.8|10591.8|10597.3|10592.3|10596.1|10591.1|3
1733170870000|2024-12-02 20:21:10|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597|10592|0
1733170880000|2024-12-02 20:21:20|10597|10592|10597.1|10592.1|10597.8|10592.8|10596.8|10591.8|4
1733170890000|2024-12-02 20:21:30|10597.3|10592.3|10598.6|10593.6|10598.6|10593.6|10597.2|10592.2|4
1733170900000|2024-12-02 20:21:40|10598.8|10593.8|10599|10594|10599.3|10594.3|10598.5|10593.5|0
1733170910000|2024-12-02 20:21:50|10599.3|10594.3|10598.5|10593.5|10599.8|10594.8|10598.5|10593.5|2
1733170920000|2024-12-02 20:22:00|10598.3|10593.3|10598.7|10593.7|10599.3|10594.3|10597.5|10592.5|6
1733170930000|2024-12-02 20:22:10|10598.3|10593.3|10596.8|10591.8|10598.3|10593.3|10596.5|10591.5|4
1733170940000|2024-12-02 20:22:20|10597|10592|10596.8|10591.8|10597.3|10592.3|10596.8|10591.8|0
1733170950000|2024-12-02 20:22:30|10597|10592|10597.3|10592.3|10597.8|10592.8|10596.8|10591.8|0
1733170960000|2024-12-02 20:22:40|10597.5|10592.5|10598.8|10593.8|10598.8|10593.8|10597.3|10592.3|5
1733170970000|2024-12-02 20:22:50|10598.9|10593.9|10599.3|10594.3|10599.8|10594.8|10598.8|10593.8|2
1733170980000|2024-12-02 20:23:00|10599.8|10594.8|10601.8|10596.8|10602.3|10597.3|10599.3|10594.3|70
1733170990000|2024-12-02 20:23:10|10601.6|10596.6|10602.4|10597.4|10602.6|10597.6|10601.4|10596.4|28
1733171000000|2024-12-02 20:23:20|10602.3|10597.3|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|1
1733171010000|2024-12-02 20:23:30|10602.6|10597.6|10600.4|10595.4|10602.6|10597.6|10600.3|10595.3|35
1733171020000|2024-12-02 20:23:40|10600.3|10595.3|10600.8|10595.8|10600.9|10595.9|10600.3|10595.3|2
1733171030000|2024-12-02 20:23:50|10601.2|10596.2|10600.3|10595.3|10601.3|10596.3|10600.3|10595.3|2
1733171040000|2024-12-02 20:24:00|10599.9|10594.9|10599.9|10594.9|10600.3|10595.3|10599.4|10594.4|3
1733171050000|2024-12-02 20:24:10|10599.8|10594.8|10600.3|10595.3|10600.3|10595.3|10599.8|10594.8|0
1733171060000|2024-12-02 20:24:20|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.8|10594.8|3
1733171070000|2024-12-02 20:24:30|10600.3|10595.3|10600.8|10595.8|10600.8|10595.8|10599.8|10594.8|2
1733171080000|2024-12-02 20:24:40|10600.9|10595.9|10599.4|10594.4|10600.9|10595.9|10599.3|10594.3|0
1733171090000|2024-12-02 20:24:50|10599.3|10594.3|10598.8|10593.8|10599.4|10594.4|10598.6|10593.6|6
1733171100000|2024-12-02 20:25:00|10598.9|10593.9|10598.8|10593.8|10599.1|10594.1|10598.8|10593.8|2
1733171110000|2024-12-02 20:25:10|10598.9|10593.9|10598.9|10593.9|10599.3|10594.3|10598.8|10593.8|2
1733171120000|2024-12-02 20:25:20|10599.3|10594.3|10600.8|10595.8|10600.8|10595.8|10599.3|10594.3|15
1733171130000|2024-12-02 20:25:30|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.8|10595.8|1
1733171140000|2024-12-02 20:25:40|10600.8|10595.8|10601.4|10596.4|10601.4|10596.4|10600.8|10595.8|0
1733171150000|2024-12-02 20:25:50|10601.3|10596.3|10601.3|10596.3|10601.4|10596.4|10601.3|10596.3|1
1733171160000|2024-12-02 20:26:00|10601.4|10596.4|10602.3|10597.3|10602.4|10597.4|10601.3|10596.3|8
1733171170000|2024-12-02 20:26:10|10602.4|10597.4|10601.8|10596.8|10602.4|10597.4|10601.8|10596.8|0
1733171180000|2024-12-02 20:26:20|10601.9|10596.9|10602.4|10597.4|10602.6|10597.6|10601.9|10596.9|0
1733171190000|2024-12-02 20:26:30|10602.3|10597.3|10603.3|10598.3|10603.3|10598.3|10601.8|10596.8|4
1733171200000|2024-12-02 20:26:40|10603.4|10598.4|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|8
1733171210000|2024-12-02 20:26:50|10603.4|10598.4|10602.3|10597.3|10603.9|10598.9|10602.3|10597.3|7
1733171220000|2024-12-02 20:27:00|10602.4|10597.4|10602.8|10597.8|10602.9|10597.9|10602.4|10597.4|2
1733171230000|2024-12-02 20:27:10|10602.4|10597.4|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|1
1733171240000|2024-12-02 20:27:20|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|2
1733171250000|2024-12-02 20:27:30|10602.4|10597.4|10601.8|10596.8|10603.1|10598.1|10601.8|10596.8|2
1733171260000|2024-12-02 20:27:40|10602.3|10597.3|10602.3|10597.3|10602.4|10597.4|10602.3|10597.3|0
1733171270000|2024-12-02 20:27:50|10602.4|10597.4|10601.9|10596.9|10602.4|10597.4|10601.8|10596.8|0
1733171280000|2024-12-02 20:28:00|10601.8|10596.8|10601.8|10596.8|10601.9|10596.9|10601.3|10596.3|0
1733171290000|2024-12-02 20:28:10|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733171300000|2024-12-02 20:28:20|10601.4|10596.4|10602.3|10597.3|10602.8|10597.8|10601.4|10596.4|3
1733171310000|2024-12-02 20:28:30|10602.4|10597.4|10602.4|10597.4|10602.8|10597.8|10602.3|10597.3|0
1733171320000|2024-12-02 20:28:40|10602.3|10597.3|10603.3|10598.3|10603.3|10598.3|10602.3|10597.3|0
1733171330000|2024-12-02 20:28:50|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.3|10597.3|1
1733171340000|2024-12-02 20:29:00|10602.4|10597.4|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|0
1733171350000|2024-12-02 20:29:10|10601.8|10596.8|10601.4|10596.4|10601.8|10596.8|10601.3|10596.3|0
1733171360000|2024-12-02 20:29:20|10601.5|10596.5|10600.9|10595.9|10601.5|10596.5|10600.9|10595.9|0
1733171370000|2024-12-02 20:29:30|10600.8|10595.8|10601.4|10596.4|10601.6|10596.6|10600.8|10595.8|0
1733171380000|2024-12-02 20:29:40|10601.3|10596.3|10601.3|10596.3|10601.4|10596.4|10601.3|10596.3|0
1733171390000|2024-12-02 20:29:50|10601.4|10596.4|10600.4|10595.4|10601.6|10596.6|10600.3|10595.3|9
1733171400000|2024-12-02 20:30:00|10600.6|10595.6|10599.8|10594.8|10601.3|10596.3|10599.8|10594.8|12
1733171410000|2024-12-02 20:30:10|10600.3|10595.3|10598.8|10593.8|10600.3|10595.3|10598.8|10593.8|11
1733171420000|2024-12-02 20:30:20|10598.9|10593.9|10598.1|10593.1|10599.4|10594.4|10597.8|10592.8|6
1733171430000|2024-12-02 20:30:30|10598.3|10593.3|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|0
1733171440000|2024-12-02 20:30:40|10598.3|10593.3|10596.9|10591.9|10598.4|10593.4|10596.8|10591.8|0
1733171450000|2024-12-02 20:30:50|10596.8|10591.8|10597.8|10592.8|10597.8|10592.8|10596.8|10591.8|2
1733171460000|2024-12-02 20:31:00|10597.3|10592.3|10596.4|10591.4|10597.3|10592.3|10596.3|10591.3|1
1733171470000|2024-12-02 20:31:10|10596.3|10591.3|10596.3|10591.3|10596.4|10591.4|10596.3|10591.3|0
1733171480000|2024-12-02 20:31:20|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|0
1733171490000|2024-12-02 20:31:30|10596.6|10591.6|10595.8|10590.8|10596.8|10591.8|10595.8|10590.8|1
1733171500000|2024-12-02 20:31:40|10595.9|10590.9|10595.8|10590.8|10595.9|10590.9|10595.8|10590.8|1
1733171510000|2024-12-02 20:31:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.3|10590.3|2
1733171520000|2024-12-02 20:32:00|10595.8|10590.8|10595.3|10590.3|10595.9|10590.9|10595.3|10590.3|1
1733171530000|2024-12-02 20:32:10|10595.5|10590.5|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|12
1733171540000|2024-12-02 20:32:20|10595.4|10590.4|10595.3|10590.3|10595.8|10590.8|10594.8|10589.8|3
1733171550000|2024-12-02 20:32:30|10595.4|10590.4|10596.3|10591.3|10596.3|10591.3|10595.3|10590.3|2
1733171560000|2024-12-02 20:32:40|10596|10591|10595.9|10590.9|10596.3|10591.3|10595.9|10590.9|0
1733171570000|2024-12-02 20:32:50|10596.3|10591.3|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|0
1733171600000|2024-12-02 20:33:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1733171610000|2024-12-02 20:33:30|10596.5|10591.5|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1733171620000|2024-12-02 20:33:40|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|1
1733171630000|2024-12-02 20:33:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733171640000|2024-12-02 20:34:00|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|1
1733171650000|2024-12-02 20:34:10|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|2
1733171660000|2024-12-02 20:34:20|10596.6|10591.6|10597.8|10592.8|10597.8|10592.8|10596.6|10591.6|1
1733171680000|2024-12-02 20:34:40|10597.3|10592.3|10597|10592|10597.3|10592.3|10597|10592|0
1733171690000|2024-12-02 20:34:50|10596.8|10591.8|10597.3|10592.3|10597.3|10592.3|10596.8|10591.8|1
1733171700000|2024-12-02 20:35:00|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597|10592|0
1733171710000|2024-12-02 20:35:10|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|0
1733171720000|2024-12-02 20:35:20|10598.1|10593.1|10599|10594|10599.1|10594.1|10597.8|10592.8|4
1733171730000|2024-12-02 20:35:30|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.6|10593.6|0
1733171740000|2024-12-02 20:35:40|10599.3|10594.3|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|3
1733171750000|2024-12-02 20:35:50|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10598.8|10593.8|8
1733171760000|2024-12-02 20:36:00|10599.1|10594.1|10598.8|10593.8|10599.1|10594.1|10598.8|10593.8|0
1733171770000|2024-12-02 20:36:10|10598.3|10593.3|10599.3|10594.3|10599.5|10594.5|10598.3|10593.3|1
1733171780000|2024-12-02 20:36:20|10599.4|10594.4|10599.6|10594.6|10599.6|10594.6|10599.4|10594.4|0
1733171790000|2024-12-02 20:36:30|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|0
1733171800000|2024-12-02 20:36:40|10599.8|10594.8|10600.3|10595.3|10600.3|10595.3|10599.8|10594.8|1
1733171810000|2024-12-02 20:36:50|10600.2|10595.2|10600.8|10595.8|10600.8|10595.8|10600|10595|3
1733171820000|2024-12-02 20:37:00|10600.7|10595.7|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|3
1733171830000|2024-12-02 20:37:10|10601.3|10596.3|10601.3|10596.3|10601.8|10596.8|10601.3|10596.3|0
1733171850000|2024-12-02 20:37:30|10601.2|10596.2|10602.2|10597.2|10602.3|10597.3|10601.2|10596.2|0
1733171860000|2024-12-02 20:37:40|10602|10597|10602.3|10597.3|10602.3|10597.3|10602|10597|0
1733171870000|2024-12-02 20:37:50|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|0
1733171880000|2024-12-02 20:38:00|10602.2|10597.2|10601.3|10596.3|10602.2|10597.2|10601.3|10596.3|0
1733171890000|2024-12-02 20:38:10|10601.2|10596.2|10602.3|10597.3|10602.3|10597.3|10601|10596|0
1733171900000|2024-12-02 20:38:20|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602.3|10597.3|0
1733171910000|2024-12-02 20:38:30|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10602|10597|1
1733171920000|2024-12-02 20:38:40|10602|10597|10602.6|10597.6|10602.6|10597.6|10602|10597|2
1733171930000|2024-12-02 20:38:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733171940000|2024-12-02 20:39:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.1|10598.1|0
1733171950000|2024-12-02 20:39:10|10603|10598|10602.8|10597.8|10603|10598|10602.5|10597.5|0
1733171960000|2024-12-02 20:39:20|10602.5|10597.5|10602.8|10597.8|10602.8|10597.8|10602.5|10597.5|0
1733171970000|2024-12-02 20:39:30|10603.2|10598.2|10603|10598|10603.2|10598.2|10603|10598|1
1733171980000|2024-12-02 20:39:40|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733171990000|2024-12-02 20:39:50|10602.7|10597.7|10602.3|10597.3|10602.7|10597.7|10602.3|10597.3|0
1733172000000|2024-12-02 20:40:00|10602.5|10597.5|10602|10597|10602.5|10597.5|10601.4|10596.4|0
1733172010000|2024-12-02 20:40:10|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.7|10596.7|3
1733172020000|2024-12-02 20:40:20|10601.3|10596.3|10601.3|10596.3|10601.5|10596.5|10601.3|10596.3|2
1733172030000|2024-12-02 20:40:30|10601.2|10596.2|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1733172060000|2024-12-02 20:41:00|10600.7|10595.7|10600.8|10595.8|10601.2|10596.2|10600.7|10595.7|0
1733172070000|2024-12-02 20:41:10|10600.9|10595.9|10600.2|10595.2|10600.9|10595.9|10600|10595|0
1733172080000|2024-12-02 20:41:20|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|0
1733172090000|2024-12-02 20:41:30|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|0
1733172100000|2024-12-02 20:41:40|10599.8|10594.8|10600.2|10595.2|10600.2|10595.2|10599.3|10594.3|2
1733172120000|2024-12-02 20:42:00|10600|10595|10600.7|10595.7|10600.8|10595.8|10600|10595|0
1733172130000|2024-12-02 20:42:10|10600.8|10595.8|10601.8|10596.8|10601.8|10596.8|10600.8|10595.8|2
1733172140000|2024-12-02 20:42:20|10602|10597|10601.8|10596.8|10602.2|10597.2|10601.7|10596.7|10
1733172150000|2024-12-02 20:42:30|10602|10597|10602.8|10597.8|10602.8|10597.8|10601.8|10596.8|0
1733172160000|2024-12-02 20:42:40|10603|10598|10601.5|10596.5|10603|10598|10601.5|10596.5|0
1733172170000|2024-12-02 20:42:50|10601.7|10596.7|10602.2|10597.2|10602.2|10597.2|10601.7|10596.7|0
1733172180000|2024-12-02 20:43:00|10602.3|10597.3|10602.2|10597.2|10602.3|10597.3|10602.2|10597.2|0
1733172190000|2024-12-02 20:43:10|10602.3|10597.3|10602.8|10597.8|10602.8|10597.8|10602.2|10597.2|0
1733172200000|2024-12-02 20:43:20|10602.5|10597.5|10602|10597|10602.5|10597.5|10601.8|10596.8|2
1733172210000|2024-12-02 20:43:30|10601.7|10596.7|10601.2|10596.2|10601.8|10596.8|10601.2|10596.2|1
1733172220000|2024-12-02 20:43:40|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.2|10596.2|0
1733172230000|2024-12-02 20:43:50|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1733172240000|2024-12-02 20:44:00|10601.3|10596.3|10601.5|10596.5|10601.5|10596.5|10601.2|10596.2|0
1733172250000|2024-12-02 20:44:10|10601.3|10596.3|10602.2|10597.2|10602.3|10597.3|10601.3|10596.3|0
1733172260000|2024-12-02 20:44:20|10602.3|10597.3|10603.2|10598.2|10603.3|10598.3|10602.3|10597.3|0
1733172270000|2024-12-02 20:44:30|10602.8|10597.8|10603.2|10598.2|10603.3|10598.3|10602.8|10597.8|1
1733172280000|2024-12-02 20:44:40|10603|10598|10602.5|10597.5|10603|10598|10602.5|10597.5|0
1733172290000|2024-12-02 20:44:50|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10601.7|10596.7|4
1733172300000|2024-12-02 20:45:00|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10602.2|10597.2|0
1733172310000|2024-12-02 20:45:10|10602.2|10597.2|10602.2|10597.2|10602.3|10597.3|10601.8|10596.8|0
1733172320000|2024-12-02 20:45:20|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.3|10596.3|0
1733172330000|2024-12-02 20:45:30|10602|10597|10601.8|10596.8|10602|10597|10601.8|10596.8|0
1733172340000|2024-12-02 20:45:40|10601.7|10596.7|10601.3|10596.3|10601.7|10596.7|10601.3|10596.3|0
1733172350000|2024-12-02 20:45:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.7|10596.7|0
1733172360000|2024-12-02 20:46:00|10602.3|10597.3|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|0
1733172370000|2024-12-02 20:46:10|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1733172380000|2024-12-02 20:46:20|10603.3|10598.3|10602.7|10597.7|10603.5|10598.5|10602.7|10597.7|0
1733172390000|2024-12-02 20:46:30|10602.8|10597.8|10602.8|10597.8|10603|10598|10602.8|10597.8|0
1733172400000|2024-12-02 20:46:40|10603|10598|10603|10598|10603|10598|10603|10598|0
1733172410000|2024-12-02 20:46:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|4
1733172420000|2024-12-02 20:47:00|10603|10598|10603.3|10598.3|10603.3|10598.3|10602.8|10597.8|0
1733172430000|2024-12-02 20:47:10|10603.2|10598.2|10603.8|10598.8|10603.8|10598.8|10602.8|10597.8|0
1733172440000|2024-12-02 20:47:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|2
1733172450000|2024-12-02 20:47:30|10604.2|10599.2|10604.3|10599.3|10604.3|10599.3|10604.2|10599.2|0
1733172460000|2024-12-02 20:47:40|10604.7|10599.7|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|2
1733172470000|2024-12-02 20:47:50|10605.2|10600.2|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|4
1733172480000|2024-12-02 20:48:00|10605.2|10600.2|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|0
1733172490000|2024-12-02 20:48:10|10605|10600|10604.3|10599.3|10605.2|10600.2|10604.3|10599.3|0
1733172500000|2024-12-02 20:48:20|10604.8|10599.8|10605|10600|10605|10600|10604.8|10599.8|23
1733172510000|2024-12-02 20:48:30|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|5
1733172520000|2024-12-02 20:48:40|10604.7|10599.7|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|0
1733172530000|2024-12-02 20:48:50|10604.3|10599.3|10604|10599|10604.3|10599.3|10604|10599|1
1733172540000|2024-12-02 20:49:00|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|0
1733172550000|2024-12-02 20:49:10|10603.5|10598.5|10604.8|10599.8|10604.8|10599.8|10603.5|10598.5|1
1733172560000|2024-12-02 20:49:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733172570000|2024-12-02 20:49:30|10604.5|10599.5|10604.3|10599.3|10604.8|10599.8|10604.3|10599.3|1
1733172590000|2024-12-02 20:49:50|||||||||2
1733172600000|2024-12-02 20:50:00|10604.2|10599.2|10603.8|10598.8|10604.2|10599.2|10603.7|10598.7|0
1733172610000|2024-12-02 20:50:10|10603.7|10598.7|10603.8|10598.8|10604.3|10599.3|10603.7|10598.7|1
1733172620000|2024-12-02 20:50:20|10604|10599|10603.5|10598.5|10604.3|10599.3|10603.5|10598.5|2
1733172630000|2024-12-02 20:50:30|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1733172640000|2024-12-02 20:50:40|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1733172650000|2024-12-02 20:50:50|10603.3|10598.3|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|0
1733172660000|2024-12-02 20:51:00|10602.8|10597.8|10602.2|10597.2|10602.8|10597.8|10602.2|10597.2|0
1733172670000|2024-12-02 20:51:10|10602.3|10597.3|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|5
1733172680000|2024-12-02 20:51:20|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733172690000|2024-12-02 20:51:30|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733172700000|2024-12-02 20:51:40|10602.3|10597.3|10602.7|10597.7|10602.7|10597.7|10602.3|10597.3|0
1733172710000|2024-12-02 20:51:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733172720000|2024-12-02 20:52:00|10602.7|10597.7|10602.2|10597.2|10602.7|10597.7|10602.2|10597.2|1
1733172730000|2024-12-02 20:52:10|10602.3|10597.3|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|2
1733172740000|2024-12-02 20:52:20|10602.3|10597.3|10602.5|10597.5|10602.5|10597.5|10602.3|10597.3|0
1733172750000|2024-12-02 20:52:30|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733172770000|2024-12-02 20:52:50|10602.2|10597.2|10601.8|10596.8|10602.2|10597.2|10601.8|10596.8|0
1733172780000|2024-12-02 20:53:00|10601.5|10596.5|10601.3|10596.3|10601.7|10596.7|10601.3|10596.3|0
1733172790000|2024-12-02 20:53:10|10601.8|10596.8|10601.5|10596.5|10601.8|10596.8|10601.5|10596.5|1
1733172800000|2024-12-02 20:53:20|10601.3|10596.3|10601.8|10596.8|10601.8|10596.8|10601|10596|7
1733172810000|2024-12-02 20:53:30|10602|10597|10603.8|10598.8|10604|10599|10602|10597|13
1733172820000|2024-12-02 20:53:40|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10603.8|10598.8|5
1733172830000|2024-12-02 20:53:50|10604|10599|10604.8|10599.8|10604.8|10599.8|10604|10599|0
1733172840000|2024-12-02 20:54:00|10604.5|10599.5|10604.8|10599.8|10605.3|10600.3|10604.5|10599.5|0
1733172850000|2024-12-02 20:54:10|10605|10600|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|2
1733172860000|2024-12-02 20:54:20|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.5|10600.5|31
1733172870000|2024-12-02 20:54:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|6
1733172880000|2024-12-02 20:54:40|10606.2|10601.2|10606.2|10601.2|10606.3|10601.3|10606.2|10601.2|1
1733172890000|2024-12-02 20:54:50|10606|10601|10606|10601|10606.3|10601.3|10606|10601|1
1733172900000|2024-12-02 20:55:00|10606.1|10601.1|10607.5|10602.5|10607.5|10602.5|10606.1|10601.1|53
1733172910000|2024-12-02 20:55:10|10607.6|10602.6|10607.5|10602.5|10607.6|10602.6|10607.5|10602.5|0
1733172920000|2024-12-02 20:55:20|10607.6|10602.6|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1733172930000|2024-12-02 20:55:30|10607.8|10602.8|10608|10603|10608|10603|10607.8|10602.8|0
1733172940000|2024-12-02 20:55:40|10607.8|10602.8|10608.3|10603.3|10608.3|10603.3|10607.8|10602.8|0
1733172950000|2024-12-02 20:55:50|10608.5|10603.5|10609.3|10604.3|10609.3|10604.3|10608.5|10603.5|2
1733172980000|2024-12-02 20:56:20|10609.1|10604.1|10609|10604|10609.3|10604.3|10608.8|10603.8|1
1733172990000|2024-12-02 20:56:30|10609.3|10604.3|10609|10604|10609.3|10604.3|10609|10604|1
1733173000000|2024-12-02 20:56:40|10609.1|10604.1|10609.5|10604.5|10609.8|10604.8|10609.1|10604.1|2
1733173010000|2024-12-02 20:56:50|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|4
1733173030000|2024-12-02 20:57:10|10609.8|10604.8|10609.5|10604.5|10610.2|10605.2|10609.3|10604.3|4
1733173040000|2024-12-02 20:57:20|10609.2|10604.2|10609.5|10604.5|10609.8|10604.8|10608.8|10603.8|2
1733173050000|2024-12-02 20:57:30|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.5|10604.5|3
1733173060000|2024-12-02 20:57:40|10610|10605|10610|10605|10610|10605|10610|10605|0
1733173070000|2024-12-02 20:57:50|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|7
1733173080000|2024-12-02 20:58:00|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|1
1733173090000|2024-12-02 20:58:10|10610|10605|10610|10605|10610|10605|10610|10605|1
1733173100000|2024-12-02 20:58:20|10610.3|10605.3|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|2
1733173110000|2024-12-02 20:58:30|10610|10605|10610|10605|10610|10605|10609.9|10604.9|2
1733173120000|2024-12-02 20:58:40|10609.9|10604.9|10610|10605|10610|10605|10609.9|10604.9|0
1733173130000|2024-12-02 20:58:50|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733173140000|2024-12-02 20:59:00|10610|10605|10610|10605|10610|10605|10610|10605|0
1733173150000|2024-12-02 20:59:10|10609.9|10604.9|10609.8|10604.8|10609.9|10604.9|10609.7|10604.7|1
1733173160000|2024-12-02 20:59:20|10610|10605|10610|10605|10610|10605|10610|10605|0
1733173170000|2024-12-02 20:59:30|10609.7|10604.7|10610|10605|10610|10605|10609.5|10604.5|5
1733173180000|2024-12-02 20:59:40|10610.2|10605.2|10610|10605|10610.2|10605.2|10610|10605|10
1733173190000|2024-12-02 20:59:50|10610.2|10605.2|10610.5|10605.5|10610.8|10605.8|10610.2|10605.2|12
1733173200000|2024-12-02 21:00:00|10610.3|10605.3|10611.8|10606.8|10611.8|10606.8|10610|10605|42
1733173210000|2024-12-02 21:00:10|10611.7|10606.7|10612|10607|10612|10607|10611.5|10606.5|10
1733173220000|2024-12-02 21:00:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1733173230000|2024-12-02 21:00:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733173240000|2024-12-02 21:00:40|10612.2|10607.2|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|12
1733173250000|2024-12-02 21:00:50|10612.1|10607.1|10611.7|10606.7|10612.1|10607.1|10611|10606|2
1733173260000|2024-12-02 21:01:00|10611.5|10606.5|10612|10607|10612.3|10607.3|10611.5|10606.5|0
1733173270000|2024-12-02 21:01:10|10612.3|10607.3|10612|10607|10612.3|10607.3|10612|10607|40
1733173280000|2024-12-02 21:01:20|10611.8|10606.8|10611.7|10606.7|10612|10607|10611.7|10606.7|2
1733173290000|2024-12-02 21:01:30|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|0
1733173300000|2024-12-02 21:01:40|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|0
1733173310000|2024-12-02 21:01:50|10612.2|10607.2|10612|10607|10612.3|10607.3|10612|10607|0
1733173320000|2024-12-02 21:02:00|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733173330000|2024-12-02 21:02:10|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733173340000|2024-12-02 21:02:20|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|0
1733173350000|2024-12-02 21:02:30|10612|10607|10612.1|10607.1|10612.1|10607.1|10612|10607|1
1733173360000|2024-12-02 21:02:40|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733173370000|2024-12-02 21:02:50|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1733173380000|2024-12-02 21:03:00|10612.3|10607.3|10611.8|10606.8|10612.3|10607.3|10611.8|10606.8|0
1733173390000|2024-12-02 21:03:10|10611.5|10606.5|10611.6|10606.6|10611.6|10606.6|10611.5|10606.5|0
1733173410000|2024-12-02 21:03:30|10611.5|10606.5|10611|10606|10611.5|10606.5|10610.8|10605.8|0
1733173430000|2024-12-02 21:03:50|10611.1|10606.1|10611.3|10606.3|10611.3|10606.3|10611.1|10606.1|0
1733173440000|2024-12-02 21:04:00|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|0
1733173450000|2024-12-02 21:04:10|10612|10607|10612.3|10607.3|10612.3|10607.3|10612|10607|0
1733173460000|2024-12-02 21:04:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733173490000|2024-12-02 21:04:50|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1733173500000|2024-12-02 21:05:00|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733173510000|2024-12-02 21:05:10|10612|10607|10612|10607|10612|10607|10611.8|10606.8|0
1733173540000|2024-12-02 21:05:40|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1733173550000|2024-12-02 21:05:50|10611.3|10606.3|10612|10607|10612|10607|10611.3|10606.3|0
1733173560000|2024-12-02 21:06:00|10612.1|10607.1|10612.5|10607.5|10612.5|10607.5|10612.1|10607.1|0
1733173570000|2024-12-02 21:06:10|10612.3|10607.3|10611.2|10606.2|10612.3|10607.3|10611.2|10606.2|4
1733173610000|2024-12-02 21:06:50|10611|10606|10610.7|10605.7|10611|10606|10610.7|10605.7|0
1733173620000|2024-12-02 21:07:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733173630000|2024-12-02 21:07:10|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733173640000|2024-12-02 21:07:20|10611.3|10606.3|10611.8|10606.8|10611.8|10606.8|10611.3|10606.3|0
1733173650000|2024-12-02 21:07:30|10612|10607|10612|10607|10612|10607|10612|10607|0
1733173690000|2024-12-02 21:08:10|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733173720000|2024-12-02 21:08:40|10611.7|10606.7|10611|10606|10611.7|10606.7|10611|10606|0
1733173730000|2024-12-02 21:08:50|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.5|10605.5|0
1733173740000|2024-12-02 21:09:00|10610.3|10605.3|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|0
1733173750000|2024-12-02 21:09:10|10610.3|10605.3|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|0
1733173760000|2024-12-02 21:09:20|10610|10605|10610|10605|10610|10605|10610|10605|0
1733173780000|2024-12-02 21:09:40|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733173790000|2024-12-02 21:09:50|10610|10605|10610|10605|10610|10605|10609.8|10604.8|0
1733173800000|2024-12-02 21:10:00|10609.5|10604.5|10609|10604|10609.5|10604.5|10609|10604|1
1733173810000|2024-12-02 21:10:10|10609.1|10604.1|10609|10604|10609.3|10604.3|10609|10604|0
1733173820000|2024-12-02 21:10:20|10609.1|10604.1|10609|10604|10609.1|10604.1|10609|10604|0
1733173830000|2024-12-02 21:10:30|10608.5|10603.5|10608.8|10603.8|10608.8|10603.8|10608.5|10603.5|0
1733173850000|2024-12-02 21:10:50|10608.7|10603.7|10608.6|10603.6|10608.7|10603.7|10608.5|10603.5|0
1733173860000|2024-12-02 21:11:00|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1733173870000|2024-12-02 21:11:10|10608.3|10603.3|10608|10603|10608.3|10603.3|10608|10603|0
1733173880000|2024-12-02 21:11:20|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608|10603|0
1733173890000|2024-12-02 21:11:30|10608.5|10603.5|10608|10603|10608.5|10603.5|10608|10603|0
1733173910000|2024-12-02 21:11:50|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|0
1733173920000|2024-12-02 21:12:00|10608.2|10603.2|10607.8|10602.8|10608.3|10603.3|10607.8|10602.8|0
1733173940000|2024-12-02 21:12:20|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733173950000|2024-12-02 21:12:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733173960000|2024-12-02 21:12:40|10608|10603|10608|10603|10608|10603|10608|10603|0
1733173980000|2024-12-02 21:13:00|10608.1|10603.1|10608|10603|10608.1|10603.1|10608|10603|0
1733174000000|2024-12-02 21:13:20|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733174010000|2024-12-02 21:13:30|10607.3|10602.3|10608|10603|10608|10603|10607.3|10602.3|0
1733174020000|2024-12-02 21:13:40|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|0
1733174030000|2024-12-02 21:13:50|10608.6|10603.6|10608.5|10603.5|10608.6|10603.6|10608.5|10603.5|0
1733174040000|2024-12-02 21:14:00|10608|10603|10608|10603|10608|10603|10608|10603|0
1733174050000|2024-12-02 21:14:10|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|0
1733174060000|2024-12-02 21:14:20|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733174070000|2024-12-02 21:14:30|10608.8|10603.8|10609|10604|10609.1|10604.1|10608.8|10603.8|0
1733174080000|2024-12-02 21:14:40|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|1
1733174100000|2024-12-02 21:15:00|10608.6|10603.6|10608.8|10603.8|10609.1|10604.1|10608.6|10603.6|4
1733174110000|2024-12-02 21:15:10|10609.2|10604.2|10609.6|10604.6|10609.6|10604.6|10609.2|10604.2|25
1733174120000|2024-12-02 21:15:20|10609.8|10604.8|10609.8|10604.8|10610|10605|10609.8|10604.8|0
1733174130000|2024-12-02 21:15:30|10609.7|10604.7|10609.5|10604.5|10609.7|10604.7|10609.5|10604.5|0
1733174150000|2024-12-02 21:15:50|10609.1|10604.1|10608.8|10603.8|10609.1|10604.1|10608.8|10603.8|0
1733174160000|2024-12-02 21:16:00|10609|10604|10609|10604|10609|10604|10608.5|10603.5|1
1733174170000|2024-12-02 21:16:10|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733174190000|2024-12-02 21:16:30|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733174200000|2024-12-02 21:16:40|||||||||4
1733174210000|2024-12-02 21:16:50|10609|10604|10609.5|10604.5|10609.5|10604.5|10609|10604|22
1733174220000|2024-12-02 21:17:00|10609.6|10604.6|10609.5|10604.5|10609.6|10604.6|10609.3|10604.3|0
1733174230000|2024-12-02 21:17:10|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733174240000|2024-12-02 21:17:20|10609|10604|10608.8|10603.8|10609|10604|10608.8|10603.8|0
1733174250000|2024-12-02 21:17:30|10609|10604|10609.3|10604.3|10609.3|10604.3|10609|10604|0
1733174260000|2024-12-02 21:17:40|10609|10604|10609|10604|10609|10604|10609|10604|11
1733174280000|2024-12-02 21:18:00|10609.3|10604.3|10609.5|10604.5|10609.5|10604.5|10609.3|10604.3|0
1733174290000|2024-12-02 21:18:10|10609.3|10604.3|10609.5|10604.5|10609.5|10604.5|10609.1|10604.1|0
1733174300000|2024-12-02 21:18:20|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.5|10604.5|0
1733174310000|2024-12-02 21:18:30|10609.8|10604.8|10609.6|10604.6|10609.8|10604.8|10609.5|10604.5|0
1733174320000|2024-12-02 21:18:40|10610|10605|10610|10605|10610.3|10605.3|10610|10605|0
1733174330000|2024-12-02 21:18:50|10610.1|10605.1|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|0
1733174340000|2024-12-02 21:19:00|10610|10605|10610|10605|10610|10605|10610|10605|0
1733174350000|2024-12-02 21:19:10|10610.1|10605.1|10610|10605|10610.1|10605.1|10610|10605|0
1733174360000|2024-12-02 21:19:20|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1733174370000|2024-12-02 21:19:30|10610|10605|10609.8|10604.8|10610|10605|10609.8|10604.8|0
1733174380000|2024-12-02 21:19:40|10610.3|10605.3|10610|10605|10610.3|10605.3|10610|10605|0
1733174390000|2024-12-02 21:19:50|10610.1|10605.1|10610.5|10605.5|10610.5|10605.5|10610|10605|0
1733174400000|2024-12-02 21:20:00|10610.6|10605.6|10610.8|10605.8|10611|10606|10610.6|10605.6|0
1733174410000|2024-12-02 21:20:10|10611|10606|10610.5|10605.5|10611|10606|10610.5|10605.5|0
1733174420000|2024-12-02 21:20:20|10610.6|10605.6|10610.5|10605.5|10610.6|10605.6|10610.5|10605.5|0
1733174430000|2024-12-02 21:20:30|||||||||1
1733174460000|2024-12-02 21:21:00|10610.1|10605.1|10610|10605|10610.1|10605.1|10610|10605|2
1733174500000|2024-12-02 21:21:40|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733174510000|2024-12-02 21:21:50|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1733174520000|2024-12-02 21:22:00|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|0
1733174530000|2024-12-02 21:22:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733174540000|2024-12-02 21:22:20|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733174560000|2024-12-02 21:22:40|10611|10606|10611|10606|10611.1|10606.1|10611|10606|0
1733174580000|2024-12-02 21:23:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733174590000|2024-12-02 21:23:10|10610.3|10605.3|10610|10605|10610.3|10605.3|10610|10605|0
1733174600000|2024-12-02 21:23:20|10610.1|10605.1|10610.3|10605.3|10610.3|10605.3|10610.1|10605.1|0
1733174620000|2024-12-02 21:23:40|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733174640000|2024-12-02 21:24:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733174670000|2024-12-02 21:24:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733174680000|2024-12-02 21:24:40|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|0
1733174690000|2024-12-02 21:24:50|10610.6|10605.6|10610.5|10605.5|10610.6|10605.6|10610.5|10605.5|0
1733174700000|2024-12-02 21:25:00|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1733174710000|2024-12-02 21:25:10|10610.8|10605.8|10611|10606|10611|10606|10610.8|10605.8|0
1733174720000|2024-12-02 21:25:20|10610.6|10605.6|10611|10606|10611|10606|10610.6|10605.6|0
1733174730000|2024-12-02 21:25:30|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733174740000|2024-12-02 21:25:40|10610.6|10605.6|10611|10606|10611|10606|10610.6|10605.6|0
1733174770000|2024-12-02 21:26:10|10611.1|10606.1|10611.3|10606.3|10611.3|10606.3|10611|10606|0
1733174780000|2024-12-02 21:26:20|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|0
1733174790000|2024-12-02 21:26:30|10611.8|10606.8|10612|10607|10612|10607|10611.8|10606.8|0
1733174830000|2024-12-02 21:27:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733174850000|2024-12-02 21:27:30|10611.1|10606.1|10611|10606|10611.1|10606.1|10611|10606|0
1733174860000|2024-12-02 21:27:40|10611.1|10606.1|10611.3|10606.3|10611.3|10606.3|10611.1|10606.1|0
1733174870000|2024-12-02 21:27:50|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733174880000|2024-12-02 21:28:00|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|0
1733174890000|2024-12-02 21:28:10|10611.5|10606.5|10611.5|10606.5|10611.6|10606.6|10611.5|10606.5|0
1733174900000|2024-12-02 21:28:20|10611.8|10606.8|10612|10607|10612|10607|10611.8|10606.8|0
1733174920000|2024-12-02 21:28:40|10611.8|10606.8|10612|10607|10612|10607|10611.8|10606.8|0
1733174940000|2024-12-02 21:29:00|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733174950000|2024-12-02 21:29:10|10612|10607|10612|10607|10612.1|10607.1|10612|10607|0
1733174970000|2024-12-02 21:29:30|10611.6|10606.6|10612|10607|10612|10607|10611.5|10606.5|0
1733174980000|2024-12-02 21:29:40|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1733175000000|2024-12-02 21:30:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733175030000|2024-12-02 21:30:30|10612|10607|10612|10607|10612|10607|10612|10607|0
1733175040000|2024-12-02 21:30:40|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.5|10606.5|0
1733175080000|2024-12-02 21:31:20|10611|10606|10611|10606|10611|10606|10611|10606|0
1733175100000|2024-12-02 21:31:40|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611|10606|0
1733175110000|2024-12-02 21:31:50|10611|10606|10611|10606|10611|10606|10611|10606|0
1733175120000|2024-12-02 21:32:00|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733175130000|2024-12-02 21:32:10|10611|10606|10611.5|10606.5|10611.5|10606.5|10611|10606|0
1733175170000|2024-12-02 21:32:50|10611.3|10606.3|10612|10607|10612.3|10607.3|10611.3|10606.3|3
1733175210000|2024-12-02 21:33:30|10611.5|10606.5|10611|10606|10612|10607|10611|10606|1
1733175220000|2024-12-02 21:33:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733175230000|2024-12-02 21:33:50|10611.5|10606.5|10611.7|10606.7|10611.7|10606.7|10611.5|10606.5|0
1733175240000|2024-12-02 21:34:00|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|0
1733175260000|2024-12-02 21:34:20|10612|10607|10612|10607|10612|10607|10612|10607|0
1733175290000|2024-12-02 21:34:50|10611.8|10606.8|10612|10607|10612|10607|10611.8|10606.8|0
1733175310000|2024-12-02 21:35:10|10612.1|10607.1|10611.2|10606.2|10612.1|10607.1|10611.2|10606.2|0
1733175320000|2024-12-02 21:35:20|10611.3|10606.3|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|0
1733175340000|2024-12-02 21:35:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733175360000|2024-12-02 21:36:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733175370000|2024-12-02 21:36:10|10611|10606|10611|10606|10611|10606|10611|10606|0
1733175430000|2024-12-02 21:37:10|||||||||2
1733175440000|2024-12-02 21:37:20|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733175450000|2024-12-02 21:37:30|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733175460000|2024-12-02 21:37:40|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1733175480000|2024-12-02 21:38:00|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733175490000|2024-12-02 21:38:10|10612|10607|10612|10607|10612|10607|10612|10607|0
1733175510000|2024-12-02 21:38:30|10612.1|10607.1|10612|10607|10612.1|10607.1|10612|10607|3
1733175530000|2024-12-02 21:38:50|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733175540000|2024-12-02 21:39:00|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1733175560000|2024-12-02 21:39:20|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733175580000|2024-12-02 21:39:40|||||||||1
1733175590000|2024-12-02 21:39:50|10611.7|10606.7|10612|10607|10612|10607|10611.7|10606.7|0
1733175610000|2024-12-02 21:40:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733175660000|2024-12-02 21:41:00|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|1
1733175670000|2024-12-02 21:41:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733175680000|2024-12-02 21:41:20|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10612.2|10607.2|0
1733175710000|2024-12-02 21:41:50|||||||||1
1733175720000|2024-12-02 21:42:00|10611.7|10606.7|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1733175740000|2024-12-02 21:42:20|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733175770000|2024-12-02 21:42:50|10612|10607|10612|10607|10612|10607|10612|10607|0
1733175790000|2024-12-02 21:43:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733175820000|2024-12-02 21:43:40|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|0
1733175850000|2024-12-02 21:44:10|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|0
1733175890000|2024-12-02 21:44:50|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733175920000|2024-12-02 21:45:20|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1733175940000|2024-12-02 21:45:40|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733175950000|2024-12-02 21:45:50|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733175970000|2024-12-02 21:46:10|10610.5|10605.5|10610.2|10605.2|10610.5|10605.5|10610.2|10605.2|0
1733175990000|2024-12-02 21:46:30|10609.8|10604.8|10610.2|10605.2|10610.2|10605.2|10609.8|10604.8|1
1733176000000|2024-12-02 21:46:40|10610.3|10605.3|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|0
1733176010000|2024-12-02 21:46:50|10610|10605|10610|10605|10610|10605|10610|10605|0
1733176020000|2024-12-02 21:47:00|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733176060000|2024-12-02 21:47:40|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733176080000|2024-12-02 21:48:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733176120000|2024-12-02 21:48:40|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733176130000|2024-12-02 21:48:50|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733176140000|2024-12-02 21:49:00|10611|10606|10611|10606|10611|10606|10611|10606|1
1733176150000|2024-12-02 21:49:10|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733176160000|2024-12-02 21:49:20|10611|10606|10611|10606|10611.5|10606.5|10611|10606|0
1733176180000|2024-12-02 21:49:40|10610.8|10605.8|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|0
1733176190000|2024-12-02 21:49:50|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610.3|10605.3|0
1733176200000|2024-12-02 21:50:00|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|1
1733176210000|2024-12-02 21:50:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1733176230000|2024-12-02 21:50:30|10611|10606|10611|10606|10611|10606|10610.8|10605.8|0
1733176240000|2024-12-02 21:50:40|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|4
1733176250000|2024-12-02 21:50:50|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733176260000|2024-12-02 21:51:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1733176270000|2024-12-02 21:51:10|10611|10606|10611|10606|10611|10606|10611|10606|0
1733176280000|2024-12-02 21:51:20|10610.7|10605.7|10611|10606|10611|10606|10610.7|10605.7|0
1733176300000|2024-12-02 21:51:40|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|2
1733176310000|2024-12-02 21:51:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1733176320000|2024-12-02 21:52:00|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176330000|2024-12-02 21:52:10|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176340000|2024-12-02 21:52:20|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176350000|2024-12-02 21:52:30|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176360000|2024-12-02 21:52:40|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176370000|2024-12-02 21:52:50|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176380000|2024-12-02 21:53:00|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176390000|2024-12-02 21:53:10|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176400000|2024-12-02 21:53:20|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176410000|2024-12-02 21:53:30|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176420000|2024-12-02 21:53:40|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176430000|2024-12-02 21:53:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1733176440000|2024-12-02 21:54:00|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176450000|2024-12-02 21:54:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1733176460000|2024-12-02 21:54:20|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176480000|2024-12-02 21:54:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1733176500000|2024-12-02 21:55:00|10611.2|10606.2|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|0
1733176520000|2024-12-02 21:55:20|||||||||1
1733176530000|2024-12-02 21:55:30|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176540000|2024-12-02 21:55:40|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176550000|2024-12-02 21:55:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1733176560000|2024-12-02 21:56:00|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733176570000|2024-12-02 21:56:10|10611|10606|10611.2|10606.2|10611.2|10606.2|10611|10606|0
1733176580000|2024-12-02 21:56:20|10611|10606|10610.8|10605.8|10611|10606|10610.7|10605.7|1
1733176600000|2024-12-02 21:56:40|10611|10606|10611|10606|10611|10606|10611|10606|0
1733176610000|2024-12-02 21:56:50|10611.2|10606.2|10611.4|10606.4|10611.5|10606.5|10611.2|10606.2|0
1733176620000|2024-12-02 21:57:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1733176630000|2024-12-02 21:57:10|10611.4|10606.4|10611.2|10606.2|10611.5|10606.5|10610.9|10605.9|0
1733176640000|2024-12-02 21:57:20|10611.1|10606.1|10611.4|10606.4|10611.4|10606.4|10611.1|10606.1|0
1733176660000|2024-12-02 21:57:40|||||||||1
1733176670000|2024-12-02 21:57:50|10611.7|10606.7|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|0
1733176690000|2024-12-02 21:58:10|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1733176720000|2024-12-02 21:58:40|||||||||1
1733176730000|2024-12-02 21:58:50|10612.5|10607.5|10613.1|10608.1|10613.1|10608.1|10612.5|10607.5|0
1733176740000|2024-12-02 21:59:00|10613.4|10608.4|10613.1|10608.1|10613.4|10608.4|10613.1|10608.1|0
1733176750000|2024-12-02 21:59:10|10612.9|10607.9|10613.1|10608.1|10613.1|10608.1|10612.9|10607.9|0
1733176760000|2024-12-02 21:59:20|10613.4|10608.4|10611.2|10606.2|10613.4|10608.4|10611.1|10606.1|1
1733176770000|2024-12-02 21:59:30|10611.4|10606.4|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1733176780000|2024-12-02 21:59:40|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1733176790000|2024-12-02 21:59:50|10611.6|10606.6|10611.6|10606.6|10611.8|10606.8|10611.5|10606.5|3
1733187600000|2024-12-03 01:00:00|10619.4|10614.4|10618.5|10613.5|10619.4|10614.4|10618.5|10613.5|3
1733187610000|2024-12-03 01:00:10|10618|10613|10618.9|10613.9|10619|10614|10618|10613|0
1733187620000|2024-12-03 01:00:20|10617.1|10612.1|10617|10612|10617.1|10612.1|10616.7|10611.7|0
1733187630000|2024-12-03 01:00:30|10617.2|10612.2|10617.9|10612.9|10617.9|10612.9|10617.2|10612.2|2
1733187640000|2024-12-03 01:00:40|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10618.1|10613.1|2
1733187650000|2024-12-03 01:00:50|10617.9|10612.9|10619|10614|10619|10614|10617.9|10612.9|6
1733187660000|2024-12-03 01:01:00|10619.1|10614.1|10619.5|10614.5|10619.5|10614.5|10619.1|10614.1|1
1733187670000|2024-12-03 01:01:10|10619.4|10614.4|10618.7|10613.7|10619.4|10614.4|10618.7|10613.7|1
1733187690000|2024-12-03 01:01:30|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|0
1733187700000|2024-12-03 01:01:40|10617.8|10612.8|10617.7|10612.7|10617.8|10612.8|10617.7|10612.7|1
1733187720000|2024-12-03 01:02:00|10617.5|10612.5|10617.2|10612.2|10617.5|10612.5|10617.2|10612.2|3
1733187730000|2024-12-03 01:02:10|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|0
1733187750000|2024-12-03 01:02:30|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.7|10612.7|2
1733187760000|2024-12-03 01:02:40|10617.8|10612.8|10617.8|10612.8|10617.9|10612.9|10617.7|10612.7|0
1733187770000|2024-12-03 01:02:50|10617.7|10612.7|10617.7|10612.7|10617.8|10612.8|10617.7|10612.7|0
1733187780000|2024-12-03 01:03:00|10617.8|10612.8|10618.2|10613.2|10618.2|10613.2|10617.8|10612.8|0
1733187790000|2024-12-03 01:03:10|10618.3|10613.3|10618.2|10613.2|10618.3|10613.3|10618.2|10613.2|0
1733187810000|2024-12-03 01:03:30|10618|10613|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|0
1733187820000|2024-12-03 01:03:40|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1733187830000|2024-12-03 01:03:50|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|2
1733187840000|2024-12-03 01:04:00|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1733187850000|2024-12-03 01:04:10|10617.5|10612.5|10618|10613|10618|10613|10617.5|10612.5|0
1733187870000|2024-12-03 01:04:30|10617.8|10612.8|10617.2|10612.2|10617.8|10612.8|10617.2|10612.2|0
1733187880000|2024-12-03 01:04:40|10617.3|10612.3|10617.5|10612.5|10617.5|10612.5|10617.3|10612.3|0
1733187900000|2024-12-03 01:05:00|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1733187920000|2024-12-03 01:05:20|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733187960000|2024-12-03 01:06:00|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|5
1733187980000|2024-12-03 01:06:20|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1733187990000|2024-12-03 01:06:30|10616.2|10611.2|10616.2|10611.2|10616.4|10611.4|10615.7|10610.7|0
1733188000000|2024-12-03 01:06:40|10615.9|10610.9|10614.7|10609.7|10615.9|10610.9|10614.7|10609.7|0
1733188010000|2024-12-03 01:06:50|||||||||2
1733188030000|2024-12-03 01:07:10|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733188040000|2024-12-03 01:07:20|10613.7|10608.7|10613.9|10608.9|10613.9|10608.9|10613.7|10608.7|0
1733188050000|2024-12-03 01:07:30|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|4
1733188060000|2024-12-03 01:07:40|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|0
1733188070000|2024-12-03 01:07:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733188080000|2024-12-03 01:08:00|||||||||3
1733188120000|2024-12-03 01:08:40|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1733188130000|2024-12-03 01:08:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|1
1733188140000|2024-12-03 01:09:00|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1733188150000|2024-12-03 01:09:10|10614.2|10609.2|10614.9|10609.9|10614.9|10609.9|10614.2|10609.2|0
1733188160000|2024-12-03 01:09:20|10615|10610|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733188170000|2024-12-03 01:09:30|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733188190000|2024-12-03 01:09:50|10614.9|10609.9|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733188200000|2024-12-03 01:10:00|10614.4|10609.4|10614.9|10609.9|10614.9|10609.9|10614.4|10609.4|2
1733188210000|2024-12-03 01:10:10|10615|10610|10615.7|10610.7|10615.7|10610.7|10615|10610|0
1733188230000|2024-12-03 01:10:30|10616.2|10611.2|10615.6|10610.6|10616.2|10611.2|10615.6|10610.6|1
1733188240000|2024-12-03 01:10:40|10615.7|10610.7|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|0
1733188260000|2024-12-03 01:11:00|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|0
1733188270000|2024-12-03 01:11:10|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|0
1733188280000|2024-12-03 01:11:20|10614.9|10609.9|10615.2|10610.2|10615.2|10610.2|10614.7|10609.7|0
1733188290000|2024-12-03 01:11:30|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1733188300000|2024-12-03 01:11:40|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733188310000|2024-12-03 01:11:50|10614.9|10609.9|10615.1|10610.1|10615.2|10610.2|10614.9|10609.9|0
1733188320000|2024-12-03 01:12:00|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|0
1733188340000|2024-12-03 01:12:20|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1733188350000|2024-12-03 01:12:30|10614.6|10609.6|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1733188360000|2024-12-03 01:12:40|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|0
1733188370000|2024-12-03 01:12:50|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.4|10608.4|0
1733188390000|2024-12-03 01:13:10|10614.2|10609.2|10613.9|10608.9|10614.2|10609.2|10613.9|10608.9|0
1733188400000|2024-12-03 01:13:20|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1733188420000|2024-12-03 01:13:40|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.2|10608.2|0
1733188430000|2024-12-03 01:13:50|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|1
1733188440000|2024-12-03 01:14:00|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.9|10607.9|2
1733188450000|2024-12-03 01:14:10|10612.7|10607.7|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|2
1733188470000|2024-12-03 01:14:30|||||||||1
1733188490000|2024-12-03 01:14:50|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1733188500000|2024-12-03 01:15:00|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733188510000|2024-12-03 01:15:10|10612.7|10607.7|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|0
1733188520000|2024-12-03 01:15:20|10613.4|10608.4|10614|10609|10614|10609|10613.4|10608.4|0
1733188530000|2024-12-03 01:15:30|10614.2|10609.2|10614.7|10609.7|10614.9|10609.9|10614.2|10609.2|0
1733188540000|2024-12-03 01:15:40|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1733188550000|2024-12-03 01:15:50|10614.4|10609.4|10614.2|10609.2|10614.4|10609.4|10614.2|10609.2|1
1733188560000|2024-12-03 01:16:00|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733188570000|2024-12-03 01:16:10|10613.4|10608.4|10613.2|10608.2|10613.4|10608.4|10613.2|10608.2|0
1733188580000|2024-12-03 01:16:20|10612.9|10607.9|10613.5|10608.5|10614.2|10609.2|10612.7|10607.7|0
1733188590000|2024-12-03 01:16:30|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733188600000|2024-12-03 01:16:40|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|2
1733188610000|2024-12-03 01:16:50|10614|10609|10613.7|10608.7|10614|10609|10613.7|10608.7|0
1733188620000|2024-12-03 01:17:00|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733188630000|2024-12-03 01:17:10|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1733188650000|2024-12-03 01:17:30|10614.4|10609.4|10613.7|10608.7|10614.7|10609.7|10613.7|10608.7|0
1733188670000|2024-12-03 01:17:50|10613.9|10608.9|10614|10609|10614|10609|10613.9|10608.9|3
1733188680000|2024-12-03 01:18:00|10614.2|10609.2|10614|10609|10614.2|10609.2|10613.9|10608.9|2
1733188700000|2024-12-03 01:18:20|10614.2|10609.2|10614.5|10609.5|10614.5|10609.5|10614.2|10609.2|0
1733188710000|2024-12-03 01:18:30|10614.4|10609.4|10613.7|10608.7|10614.4|10609.4|10613.7|10608.7|0
1733188720000|2024-12-03 01:18:40|10614|10609|10614|10609|10614|10609|10614|10609|0
1733188730000|2024-12-03 01:18:50|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733188740000|2024-12-03 01:19:00|10614.7|10609.7|10614.5|10609.5|10614.9|10609.9|10614.4|10609.4|0
1733188750000|2024-12-03 01:19:10|10614.7|10609.7|10614.7|10609.7|10615|10610|10614.5|10609.5|0
1733188760000|2024-12-03 01:19:20|10615|10610|10615.4|10610.4|10615.5|10610.5|10615|10610|0
1733188770000|2024-12-03 01:19:30|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|10615.4|10610.4|0
1733188780000|2024-12-03 01:19:40|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|0
1733188810000|2024-12-03 01:20:10|10615.5|10610.5|10615.4|10610.4|10615.5|10610.5|10615.4|10610.4|0
1733188820000|2024-12-03 01:20:20|10615|10610|10615.5|10610.5|10615.5|10610.5|10615|10610|1
1733188830000|2024-12-03 01:20:30|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|0
1733188840000|2024-12-03 01:20:40|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|8
1733188850000|2024-12-03 01:20:50|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733188870000|2024-12-03 01:21:10|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1733188880000|2024-12-03 01:21:20|10614.4|10609.4|10614.5|10609.5|10614.5|10609.5|10614.4|10609.4|0
1733188890000|2024-12-03 01:21:30|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1733188900000|2024-12-03 01:21:40|10614.5|10609.5|10614.4|10609.4|10614.5|10609.5|10614.4|10609.4|0
1733188910000|2024-12-03 01:21:50|10614.5|10609.5|10615.2|10610.2|10615.2|10610.2|10614.5|10609.5|2
1733188920000|2024-12-03 01:22:00|10615|10610|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733188930000|2024-12-03 01:22:10|10615|10610|10615|10610|10615|10610|10615|10610|0
1733188940000|2024-12-03 01:22:20|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733188950000|2024-12-03 01:22:30|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733188960000|2024-12-03 01:22:40|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733188980000|2024-12-03 01:23:00|10614.7|10609.7|10615.5|10610.5|10615.5|10610.5|10614.7|10609.7|0
1733188990000|2024-12-03 01:23:10|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.2|10610.2|0
1733189000000|2024-12-03 01:23:20|10616|10611|10616.7|10611.7|10616.7|10611.7|10616|10611|1
1733189020000|2024-12-03 01:23:40|10616.5|10611.5|10616.7|10611.7|10616.7|10611.7|10616.5|10611.5|0
1733189030000|2024-12-03 01:23:50|10617|10612|10617.2|10612.2|10617.4|10612.4|10617|10612|0
1733189040000|2024-12-03 01:24:00|10617|10612|10617.2|10612.2|10617.2|10612.2|10617|10612|1
1733189060000|2024-12-03 01:24:20|10617|10612|10616.7|10611.7|10617.2|10612.2|10616.5|10611.5|1
1733189070000|2024-12-03 01:24:30|10616.5|10611.5|10616.4|10611.4|10616.5|10611.5|10616.4|10611.4|1
1733189080000|2024-12-03 01:24:40|10616|10611|10615.9|10610.9|10616|10611|10615.9|10610.9|0
1733189090000|2024-12-03 01:24:50|10616|10611|10616.2|10611.2|10616.2|10611.2|10616|10611|1
1733189100000|2024-12-03 01:25:00|10616.5|10611.5|10616.9|10611.9|10617|10612|10616.4|10611.4|0
1733189110000|2024-12-03 01:25:10|10617|10612|10616.9|10611.9|10617|10612|10616.9|10611.9|0
1733189120000|2024-12-03 01:25:20|10616.7|10611.7|10617.2|10612.2|10617.2|10612.2|10616.7|10611.7|0
1733189130000|2024-12-03 01:25:30|10617.5|10612.5|10617.4|10612.4|10617.5|10612.5|10617.4|10612.4|0
1733189140000|2024-12-03 01:25:40|10617.2|10612.2|10617.5|10612.5|10617.5|10612.5|10617.2|10612.2|0
1733189150000|2024-12-03 01:25:50|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|0
1733189160000|2024-12-03 01:26:00|10618.1|10613.1|10619|10614|10619|10614|10618.1|10613.1|10
1733189170000|2024-12-03 01:26:10|10619.2|10614.2|10619.2|10614.2|10619.5|10614.5|10619|10614|0
1733189180000|2024-12-03 01:26:20|10619.3|10614.3|10619.4|10614.4|10619.5|10614.5|10619.3|10614.3|3
1733189190000|2024-12-03 01:26:30|10619.5|10614.5|10619|10614|10619.5|10614.5|10619|10614|0
1733189200000|2024-12-03 01:26:40|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|0
1733189220000|2024-12-03 01:27:00|10619.9|10614.9|10620.5|10615.5|10620.5|10615.5|10619.9|10614.9|1
1733189230000|2024-12-03 01:27:10|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733189240000|2024-12-03 01:27:20|10620.7|10615.7|10620|10615|10620.7|10615.7|10620|10615|9
1733189250000|2024-12-03 01:27:30|10620.4|10615.4|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|1
1733189260000|2024-12-03 01:27:40|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|1
1733189270000|2024-12-03 01:27:50|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|0
1733189280000|2024-12-03 01:28:00|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|0
1733189290000|2024-12-03 01:28:10|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620|10615|0
1733189300000|2024-12-03 01:28:20|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|0
1733189310000|2024-12-03 01:28:30|10620|10615|10620.5|10615.5|10620.5|10615.5|10620|10615|0
1733189320000|2024-12-03 01:28:40|10620.9|10615.9|10621.5|10616.5|10621.5|10616.5|10620.9|10615.9|1
1733189330000|2024-12-03 01:28:50|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1733189340000|2024-12-03 01:29:00|10621.4|10616.4|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|10
1733189360000|2024-12-03 01:29:20|10621.5|10616.5|10622|10617|10622|10617|10621.5|10616.5|0
1733189370000|2024-12-03 01:29:30|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1733189380000|2024-12-03 01:29:40|10622.5|10617.5|10623|10618|10623|10618|10622.5|10617.5|3
1733189390000|2024-12-03 01:29:50|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733189400000|2024-12-03 01:30:00|10623.5|10618.5|10623.5|10618.5|10623.7|10618.7|10623.5|10618.5|7
1733189410000|2024-12-03 01:30:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733189420000|2024-12-03 01:30:20|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|2
1733189430000|2024-12-03 01:30:30|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733189440000|2024-12-03 01:30:40|10624.2|10619.2|10623|10618|10624.2|10619.2|10623|10618|10
1733189450000|2024-12-03 01:30:50|10623.2|10618.2|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|0
1733189460000|2024-12-03 01:31:00|10622.5|10617.5|10621.5|10616.5|10622.5|10617.5|10621.4|10616.4|1
1733189470000|2024-12-03 01:31:10|10621.4|10616.4|10621|10616|10621.4|10616.4|10621|10616|0
1733189480000|2024-12-03 01:31:20|10621.2|10616.2|10621|10616|10621.7|10616.7|10621|10616|0
1733189490000|2024-12-03 01:31:30|10620.9|10615.9|10620.7|10615.7|10621|10616|10620.5|10615.5|2
1733189500000|2024-12-03 01:31:40|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|0
1733189510000|2024-12-03 01:31:50|10620.4|10615.4|10620.2|10615.2|10620.4|10615.4|10619.9|10614.9|0
1733189520000|2024-12-03 01:32:00|10619.9|10614.9|10620.2|10615.2|10620.4|10615.4|10619.9|10614.9|0
1733189530000|2024-12-03 01:32:10|10620.4|10615.4|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|0
1733189540000|2024-12-03 01:32:20|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.4|10615.4|1
1733189550000|2024-12-03 01:32:30|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1733189560000|2024-12-03 01:32:40|10620.5|10615.5|10621.4|10616.4|10621.5|10616.5|10620.4|10615.4|2
1733189570000|2024-12-03 01:32:50|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.2|10616.2|0
1733189580000|2024-12-03 01:33:00|10621.2|10616.2|10621|10616|10621.2|10616.2|10621|10616|0
1733189590000|2024-12-03 01:33:10|10620.9|10615.9|10620|10615|10621|10616|10620|10615|0
1733189600000|2024-12-03 01:33:20|10620.5|10615.5|10620.5|10615.5|10620.7|10615.7|10620.5|10615.5|0
1733189610000|2024-12-03 01:33:30|10620.4|10615.4|10621|10616|10621|10616|10620.4|10615.4|0
1733189620000|2024-12-03 01:33:40|10620.9|10615.9|10621|10616|10621|10616|10620.9|10615.9|0
1733189630000|2024-12-03 01:33:50|10620.9|10615.9|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1733189640000|2024-12-03 01:34:00|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|1
1733189650000|2024-12-03 01:34:10|10621|10616|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1733189660000|2024-12-03 01:34:20|10621|10616|10620.5|10615.5|10621|10616|10620.4|10615.4|0
1733189670000|2024-12-03 01:34:30|10620.4|10615.4|10620.5|10615.5|10620.5|10615.5|10620.4|10615.4|0
1733189680000|2024-12-03 01:34:40|10620.4|10615.4|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|0
1733189690000|2024-12-03 01:34:50|10620|10615|10619.9|10614.9|10620|10615|10619.9|10614.9|1
1733189700000|2024-12-03 01:35:00|10619.7|10614.7|10620|10615|10620.2|10615.2|10619.7|10614.7|0
1733189710000|2024-12-03 01:35:10|10619.9|10614.9|10619.4|10614.4|10620|10615|10619.4|10614.4|0
1733189720000|2024-12-03 01:35:20|10619|10614|10618.7|10613.7|10619|10614|10618.5|10613.5|0
1733189730000|2024-12-03 01:35:30|10619|10614|10618.9|10613.9|10619|10614|10618.7|10613.7|0
1733189740000|2024-12-03 01:35:40|10619|10614|10618.9|10613.9|10619|10614|10618.9|10613.9|2
1733189750000|2024-12-03 01:35:50|10619|10614|10619|10614|10619|10614|10619|10614|0
1733189760000|2024-12-03 01:36:00|10619.2|10614.2|10618.4|10613.4|10619.2|10614.2|10618.4|10613.4|0
1733189770000|2024-12-03 01:36:10|10618.5|10613.5|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|0
1733189780000|2024-12-03 01:36:20|10617.9|10612.9|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|0
1733189790000|2024-12-03 01:36:30|10618.4|10613.4|10617.9|10612.9|10618.5|10613.5|10617.9|10612.9|1
1733189800000|2024-12-03 01:36:40|10618|10613|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1733189810000|2024-12-03 01:36:50|10617.4|10612.4|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|0
1733189820000|2024-12-03 01:37:00|10617.9|10612.9|10618|10613|10618|10613|10617.7|10612.7|0
1733189830000|2024-12-03 01:37:10|10617.9|10612.9|10617.4|10612.4|10618|10613|10617.4|10612.4|0
1733189840000|2024-12-03 01:37:20|10617.2|10612.2|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|0
1733189850000|2024-12-03 01:37:30|10618|10613|10618.9|10613.9|10618.9|10613.9|10617.9|10612.9|0
1733189860000|2024-12-03 01:37:40|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1733189870000|2024-12-03 01:37:50|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.5|10613.5|0
1733189880000|2024-12-03 01:38:00|10618.5|10613.5|10618.4|10613.4|10618.5|10613.5|10617.9|10612.9|0
1733189890000|2024-12-03 01:38:10|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|0
1733189900000|2024-12-03 01:38:20|10618.5|10613.5|10618.5|10613.5|10618.7|10613.7|10618.5|10613.5|0
1733189910000|2024-12-03 01:38:30|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.5|10613.5|0
1733189920000|2024-12-03 01:38:40|10618.5|10613.5|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|0
1733189930000|2024-12-03 01:38:50|10618.2|10613.2|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|5
1733189940000|2024-12-03 01:39:00|10618.2|10613.2|10618.5|10613.5|10618.5|10613.5|10618.2|10613.2|0
1733189950000|2024-12-03 01:39:10|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1733189960000|2024-12-03 01:39:20|10617.7|10612.7|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|0
1733189980000|2024-12-03 01:39:40|10618.4|10613.4|10618.2|10613.2|10618.5|10613.5|10618.2|10613.2|0
1733190000000|2024-12-03 01:40:00|10618|10613|10617.7|10612.7|10618|10613|10617.7|10612.7|0
1733190010000|2024-12-03 01:40:10|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|0
1733190020000|2024-12-03 01:40:20|10617.4|10612.4|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|0
1733190030000|2024-12-03 01:40:30|10617.4|10612.4|10616.5|10611.5|10617.5|10612.5|10616.4|10611.4|0
1733190040000|2024-12-03 01:40:40|10617|10612|10616.7|10611.7|10617|10612|10616.7|10611.7|0
1733190060000|2024-12-03 01:41:00|10617|10612|10617.2|10612.2|10617.2|10612.2|10617|10612|0
1733190070000|2024-12-03 01:41:10|10617|10612|10617|10612|10617|10612|10617|10612|0
1733190080000|2024-12-03 01:41:20|10617.2|10612.2|10617.5|10612.5|10617.7|10612.7|10617.2|10612.2|2
1733190090000|2024-12-03 01:41:30|10617.7|10612.7|10617.7|10612.7|10618|10613|10617.7|10612.7|0
1733190100000|2024-12-03 01:41:40|10618|10613|10618.5|10613.5|10618.5|10613.5|10618|10613|0
1733190110000|2024-12-03 01:41:50|10618.4|10613.4|10618.2|10613.2|10618.4|10613.4|10618.2|10613.2|0
1733190120000|2024-12-03 01:42:00|10618|10613|10618|10613|10618.2|10613.2|10618|10613|1
1733190130000|2024-12-03 01:42:10|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|2
1733190140000|2024-12-03 01:42:20|10618|10613|10618|10613|10618|10613|10617.9|10612.9|1
1733190150000|2024-12-03 01:42:30|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|0
1733190160000|2024-12-03 01:42:40|10618|10613|10618|10613|10618|10613|10618|10613|0
1733190170000|2024-12-03 01:42:50|||||||||1
1733190180000|2024-12-03 01:43:00|10618.2|10613.2|10617.4|10612.4|10618.2|10613.2|10617.4|10612.4|1
1733190190000|2024-12-03 01:43:10|10617.5|10612.5|10617.7|10612.7|10618|10613|10617.5|10612.5|0
1733190200000|2024-12-03 01:43:20|10617.5|10612.5|10617.7|10612.7|10618|10613|10617.4|10612.4|2
1733190220000|2024-12-03 01:43:40|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|1
1733190230000|2024-12-03 01:43:50|10617.4|10612.4|10616.5|10611.5|10617.4|10612.4|10616.4|10611.4|11
1733190240000|2024-12-03 01:44:00|10616.4|10611.4|10616|10611|10616.5|10611.5|10616|10611|0
1733190250000|2024-12-03 01:44:10|10616.2|10611.2|10616.4|10611.4|10616.5|10611.5|10616|10611|2
1733190260000|2024-12-03 01:44:20|10616.2|10611.2|10616.2|10611.2|10616.5|10611.5|10616.2|10611.2|0
1733190270000|2024-12-03 01:44:30|10616.4|10611.4|10616.2|10611.2|10616.5|10611.5|10616.2|10611.2|0
1733190280000|2024-12-03 01:44:40|10616|10611|10616.5|10611.5|10616.7|10611.7|10616|10611|0
1733190290000|2024-12-03 01:44:50|10616.2|10611.2|10616.5|10611.5|10616.5|10611.5|10616.2|10611.2|0
1733190300000|2024-12-03 01:45:00|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|0
1733190310000|2024-12-03 01:45:10|10617|10612|10617.2|10612.2|10617.2|10612.2|10616.5|10611.5|0
1733190320000|2024-12-03 01:45:20|10617|10612|10617.5|10612.5|10617.7|10612.7|10617|10612|0
1733190330000|2024-12-03 01:45:30|10617.4|10612.4|10617.7|10612.7|10618|10613|10617.4|10612.4|0
1733190340000|2024-12-03 01:45:40|10618|10613|10618.5|10613.5|10618.5|10613.5|10617.9|10612.9|0
1733190350000|2024-12-03 01:45:50|10618.7|10613.7|10618|10613|10619|10614|10618|10613|4
1733190360000|2024-12-03 01:46:00|10618.2|10613.2|10618.5|10613.5|10618.5|10613.5|10618|10613|0
1733190370000|2024-12-03 01:46:10|10618.7|10613.7|10618.5|10613.5|10618.7|10613.7|10618.4|10613.4|1
1733190380000|2024-12-03 01:46:20|10618.4|10613.4|10618.9|10613.9|10619|10614|10618.4|10613.4|0
1733190390000|2024-12-03 01:46:30|10619|10614|10619|10614|10619.2|10614.2|10618.7|10613.7|0
1733190400000|2024-12-03 01:46:40|10618.9|10613.9|10620.4|10615.4|10620.5|10615.5|10618.9|10613.9|0
1733190410000|2024-12-03 01:46:50|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|0
1733190420000|2024-12-03 01:47:00|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620.2|10615.2|0
1733190430000|2024-12-03 01:47:10|10620.5|10615.5|10621|10616|10621|10616|10620.5|10615.5|0
1733190440000|2024-12-03 01:47:20|10620.9|10615.9|10621.5|10616.5|10621.5|10616.5|10620.9|10615.9|1
1733190450000|2024-12-03 01:47:30|10621.4|10616.4|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|0
1733190460000|2024-12-03 01:47:40|10621.5|10616.5|10622.5|10617.5|10623|10618|10621.5|10616.5|1
1733190470000|2024-12-03 01:47:50|10622.7|10617.7|10622.9|10617.9|10623|10618|10622.7|10617.7|0
1733190480000|2024-12-03 01:48:00|10622.7|10617.7|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|1
1733190490000|2024-12-03 01:48:10|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733190500000|2024-12-03 01:48:20|10622.4|10617.4|10623.2|10618.2|10623.2|10618.2|10622.4|10617.4|0
1733190510000|2024-12-03 01:48:30|10623.4|10618.4|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|0
1733190520000|2024-12-03 01:48:40|10623.5|10618.5|10624.5|10619.5|10624.5|10619.5|10623.5|10618.5|5
1733190530000|2024-12-03 01:48:50|10624.2|10619.2|10624.5|10619.5|10625.5|10620.5|10624.2|10619.2|31
1733190540000|2024-12-03 01:49:00|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|1
1733190550000|2024-12-03 01:49:10|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624.7|10619.7|3
1733190560000|2024-12-03 01:49:20|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|2
1733190570000|2024-12-03 01:49:30|10625.5|10620.5|10625.2|10620.2|10625.7|10620.7|10625.2|10620.2|0
1733190580000|2024-12-03 01:49:40|10624.9|10619.9|10625.5|10620.5|10625.5|10620.5|10624.9|10619.9|0
1733190590000|2024-12-03 01:49:50|10626|10621|10626.2|10621.2|10626.2|10621.2|10625.7|10620.7|0
1733190600000|2024-12-03 01:50:00|10626|10621|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1733190610000|2024-12-03 01:50:10|10626.5|10621.5|10625.2|10620.2|10626.5|10621.5|10625.2|10620.2|0
1733190620000|2024-12-03 01:50:20|10624.9|10619.9|10624.7|10619.7|10625.1|10620.1|10624.5|10619.5|0
1733190630000|2024-12-03 01:50:30|10625|10620|10626.2|10621.2|10626.2|10621.2|10625|10620|3
1733190640000|2024-12-03 01:50:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1733190650000|2024-12-03 01:50:50|10626.2|10621.2|10626|10621|10626.4|10621.4|10626|10621|0
1733190660000|2024-12-03 01:51:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733190670000|2024-12-03 01:51:10|10626|10621|10625.9|10620.9|10626|10621|10625.7|10620.7|0
1733190680000|2024-12-03 01:51:20|10625.7|10620.7|10626.5|10621.5|10626.5|10621.5|10625.7|10620.7|0
1733190690000|2024-12-03 01:51:30|10626.4|10621.4|10626.4|10621.4|10626.5|10621.5|10626.2|10621.2|0
1733190700000|2024-12-03 01:51:40|10626|10621|10624.9|10619.9|10626.2|10621.2|10624.9|10619.9|0
1733190710000|2024-12-03 01:51:50|10625|10620|10624|10619|10625.4|10620.4|10624|10619|1
1733190720000|2024-12-03 01:52:00|10623.9|10618.9|10624.2|10619.2|10624.4|10619.4|10623.9|10618.9|0
1733190730000|2024-12-03 01:52:10|10624.4|10619.4|10623.5|10618.5|10624.4|10619.4|10623.4|10618.4|0
1733190740000|2024-12-03 01:52:20|10624|10619|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|0
1733190750000|2024-12-03 01:52:30|10623.9|10618.9|10624.7|10619.7|10624.7|10619.7|10623.4|10618.4|9
1733190760000|2024-12-03 01:52:40|10624.4|10619.4|10624.7|10619.7|10625|10620|10624.4|10619.4|0
1733190770000|2024-12-03 01:52:50|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1733190780000|2024-12-03 01:53:00|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|0
1733190790000|2024-12-03 01:53:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733190800000|2024-12-03 01:53:20|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733190810000|2024-12-03 01:53:30|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733190820000|2024-12-03 01:53:40|10624|10619|10624.5|10619.5|10624.5|10619.5|10623.7|10618.7|0
1733190830000|2024-12-03 01:53:50|10624.7|10619.7|10625|10620|10625|10620|10624.7|10619.7|0
1733190840000|2024-12-03 01:54:00|10624.9|10619.9|10624|10619|10624.9|10619.9|10624|10619|0
1733190850000|2024-12-03 01:54:10|10623.9|10618.9|10623.2|10618.2|10623.9|10618.9|10623.2|10618.2|1
1733190860000|2024-12-03 01:54:20|10623.4|10618.4|10623|10618|10623.4|10618.4|10623|10618|0
1733190870000|2024-12-03 01:54:30|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.5|10617.5|0
1733190880000|2024-12-03 01:54:40|10622.9|10617.9|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1733190890000|2024-12-03 01:54:50|10622.9|10617.9|10623|10618|10623|10618|10622.7|10617.7|0
1733190900000|2024-12-03 01:55:00|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733190910000|2024-12-03 01:55:10|10623.4|10618.4|10623|10618|10623.4|10618.4|10622.9|10617.9|0
1733190920000|2024-12-03 01:55:20|10622.7|10617.7|10622.2|10617.2|10622.7|10617.7|10622.2|10617.2|0
1733190930000|2024-12-03 01:55:30|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733190940000|2024-12-03 01:55:40|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1733190950000|2024-12-03 01:55:50|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1733190960000|2024-12-03 01:56:00|10622|10617|10622|10617|10622|10617|10621.9|10616.9|0
1733190970000|2024-12-03 01:56:10|10622.2|10617.2|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|0
1733190980000|2024-12-03 01:56:20|10623.5|10618.5|10623|10618|10623.5|10618.5|10623|10618|0
1733190990000|2024-12-03 01:56:30|10623.4|10618.4|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|0
1733191000000|2024-12-03 01:56:40|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|2
1733191010000|2024-12-03 01:56:50|10623.7|10618.7|10623.5|10618.5|10624|10619|10623.4|10618.4|0
1733191020000|2024-12-03 01:57:00|10623.7|10618.7|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733191030000|2024-12-03 01:57:10|10623.4|10618.4|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733191040000|2024-12-03 01:57:20|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733191050000|2024-12-03 01:57:30|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|0
1733191070000|2024-12-03 01:57:50|||||||||1
1733191080000|2024-12-03 01:58:00|10623|10618|10623.7|10618.7|10623.7|10618.7|10623|10618|1
1733191090000|2024-12-03 01:58:10|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|1
1733191100000|2024-12-03 01:58:20|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|2
1733191110000|2024-12-03 01:58:30|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|1
1733191120000|2024-12-03 01:58:40|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733191130000|2024-12-03 01:58:50|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.5|10618.5|0
1733191140000|2024-12-03 01:59:00|10623.5|10618.5|10623|10618|10623.5|10618.5|10622.9|10617.9|0
1733191150000|2024-12-03 01:59:10|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733191160000|2024-12-03 01:59:20|10623|10618|10623.5|10618.5|10623.5|10618.5|10623|10618|2
1733191170000|2024-12-03 01:59:30|10623.7|10618.7|10623.4|10618.4|10624|10619|10623.4|10618.4|0
1733191180000|2024-12-03 01:59:40|10623.5|10618.5|10623.4|10618.4|10623.9|10618.9|10623.2|10618.2|0
1733191190000|2024-12-03 01:59:50|10623.2|10618.2|10623.4|10618.4|10623.5|10618.5|10623|10618|0
1733191200000|2024-12-03 02:00:00|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1733191210000|2024-12-03 02:00:10|10623.4|10618.4|10622.5|10617.5|10623.4|10618.4|10622.5|10617.5|0
1733191220000|2024-12-03 02:00:20|10622.7|10617.7|10623|10618|10623|10618|10622.7|10617.7|0
1733191230000|2024-12-03 02:00:30|10622.9|10617.9|10622.5|10617.5|10623|10618|10622.5|10617.5|0
1733191240000|2024-12-03 02:00:40|10622.4|10617.4|10623.5|10618.5|10623.5|10618.5|10622.4|10617.4|0
1733191250000|2024-12-03 02:00:50|10623.4|10618.4|10623|10618|10623.4|10618.4|10622.7|10617.7|0
1733191260000|2024-12-03 02:01:00|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1733191270000|2024-12-03 02:01:10|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|0
1733191280000|2024-12-03 02:01:20|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1733191290000|2024-12-03 02:01:30|10622.7|10617.7|10623.2|10618.2|10623.2|10618.2|10622.7|10617.7|0
1733191300000|2024-12-03 02:01:40|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.5|10618.5|0
1733191310000|2024-12-03 02:01:50|10623.4|10618.4|10623|10618|10623.5|10618.5|10623|10618|0
1733191320000|2024-12-03 02:02:00|10623.2|10618.2|10623.5|10618.5|10623.7|10618.7|10623.2|10618.2|0
1733191330000|2024-12-03 02:02:10|10623.7|10618.7|10624|10619|10624|10619|10623.7|10618.7|5
1733191340000|2024-12-03 02:02:20|10623.9|10618.9|10623.2|10618.2|10623.9|10618.9|10623.2|10618.2|0
1733191350000|2024-12-03 02:02:30|10623|10618|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1733191360000|2024-12-03 02:02:40|10622.5|10617.5|10623.2|10618.2|10623.2|10618.2|10622.5|10617.5|0
1733191370000|2024-12-03 02:02:50|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733191380000|2024-12-03 02:03:00|10623.7|10618.7|10624.2|10619.2|10624.7|10619.7|10623.7|10618.7|0
1733191390000|2024-12-03 02:03:10|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1733191400000|2024-12-03 02:03:20|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1733191410000|2024-12-03 02:03:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733191420000|2024-12-03 02:03:40|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1733191430000|2024-12-03 02:03:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|1
1733191440000|2024-12-03 02:04:00|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.4|10619.4|0
1733191450000|2024-12-03 02:04:10|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10623.9|10618.9|3
1733191460000|2024-12-03 02:04:20|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733191470000|2024-12-03 02:04:30|10624.7|10619.7|10625|10620|10625|10620|10624.5|10619.5|0
1733191480000|2024-12-03 02:04:40|10624.9|10619.9|10623.9|10618.9|10625|10620|10623.9|10618.9|8
1733191490000|2024-12-03 02:04:50|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733191500000|2024-12-03 02:05:00|10623.5|10618.5|10624|10619|10624.2|10619.2|10623.5|10618.5|1
1733191510000|2024-12-03 02:05:10|10623.9|10618.9|10623|10618|10623.9|10618.9|10622.9|10617.9|3
1733191520000|2024-12-03 02:05:20|10623.2|10618.2|10623.9|10618.9|10624.5|10619.5|10623.2|10618.2|1
1733191540000|2024-12-03 02:05:40|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10622.9|10617.9|1
1733191550000|2024-12-03 02:05:50|10622.9|10617.9|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1733191560000|2024-12-03 02:06:00|10622.5|10617.5|10622.7|10617.7|10623|10618|10622.5|10617.5|0
1733191570000|2024-12-03 02:06:10|10622.4|10617.4|10622.2|10617.2|10622.5|10617.5|10622|10617|0
1733191580000|2024-12-03 02:06:20|10622.5|10617.5|10623|10618|10623|10618|10622.5|10617.5|0
1733191590000|2024-12-03 02:06:30|10622.7|10617.7|10622|10617|10622.7|10617.7|10622|10617|0
1733191610000|2024-12-03 02:06:50|10621.9|10616.9|10622|10617|10622|10617|10621.9|10616.9|0
1733191620000|2024-12-03 02:07:00|10622.2|10617.2|10622|10617|10622.2|10617.2|10622|10617|0
1733191630000|2024-12-03 02:07:10|10621.7|10616.7|10622|10617|10622.2|10617.2|10621.7|10616.7|0
1733191640000|2024-12-03 02:07:20|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|3
1733191650000|2024-12-03 02:07:30|10622.4|10617.4|10624.2|10619.2|10624.2|10619.2|10622.2|10617.2|3
1733191660000|2024-12-03 02:07:40|10624.5|10619.5|10625.2|10620.2|10625.4|10620.4|10624.5|10619.5|3
1733191670000|2024-12-03 02:07:50|10624.9|10619.9|10624.4|10619.4|10625.2|10620.2|10624.4|10619.4|0
1733191680000|2024-12-03 02:08:00|10624.2|10619.2|10624.7|10619.7|10624.9|10619.9|10624|10619|1
1733191690000|2024-12-03 02:08:10|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|2
1733191700000|2024-12-03 02:08:20|10624.7|10619.7|10624.7|10619.7|10624.9|10619.9|10624.5|10619.5|0
1733191710000|2024-12-03 02:08:30|10624.9|10619.9|10625|10620|10625.2|10620.2|10624.9|10619.9|0
1733191720000|2024-12-03 02:08:40|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1733191730000|2024-12-03 02:08:50|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.7|10619.7|0
1733191740000|2024-12-03 02:09:00|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1733191750000|2024-12-03 02:09:10|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1733191760000|2024-12-03 02:09:20|10624.5|10619.5|10625|10620|10625|10620|10624.5|10619.5|1
1733191770000|2024-12-03 02:09:30|10625.2|10620.2|10624.5|10619.5|10625.5|10620.5|10624.5|10619.5|1
1733191780000|2024-12-03 02:09:40|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733191790000|2024-12-03 02:09:50|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1733191800000|2024-12-03 02:10:00|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1733191810000|2024-12-03 02:10:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733191830000|2024-12-03 02:10:30|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1733191840000|2024-12-03 02:10:40|10625|10620|10624.9|10619.9|10625|10620|10624.4|10619.4|0
1733191850000|2024-12-03 02:10:50|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.1|10619.1|0
1733191870000|2024-12-03 02:11:10|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|1
1733191880000|2024-12-03 02:11:20|10624.4|10619.4|10624.5|10619.5|10625|10620|10624.2|10619.2|0
1733191890000|2024-12-03 02:11:30|10624.4|10619.4|10624|10619|10624.4|10619.4|10623.4|10618.4|0
1733191900000|2024-12-03 02:11:40|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1733191910000|2024-12-03 02:11:50|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624|10619|2
1733191920000|2024-12-03 02:12:00|10624.4|10619.4|10624.7|10619.7|10624.9|10619.9|10624.4|10619.4|0
1733191930000|2024-12-03 02:12:10|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1733191940000|2024-12-03 02:12:20|10625|10620|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1733191950000|2024-12-03 02:12:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733191960000|2024-12-03 02:12:40|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1733191970000|2024-12-03 02:12:50|10624.7|10619.7|10623.9|10618.9|10624.7|10619.7|10623.9|10618.9|0
1733191980000|2024-12-03 02:13:00|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1733191990000|2024-12-03 02:13:10|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|0
1733192000000|2024-12-03 02:13:20|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733192020000|2024-12-03 02:13:40|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733192030000|2024-12-03 02:13:50|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1733192040000|2024-12-03 02:14:00|10624|10619|10623.2|10618.2|10624.4|10619.4|10623.2|10618.2|2
1733192050000|2024-12-03 02:14:10|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1733192060000|2024-12-03 02:14:20|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733192070000|2024-12-03 02:14:30|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733192080000|2024-12-03 02:14:40|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733192090000|2024-12-03 02:14:50|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733192100000|2024-12-03 02:15:00|10623|10618|10622.7|10617.7|10623|10618|10622.5|10617.5|2
1733192110000|2024-12-03 02:15:10|10623|10618|10623|10618|10623|10618|10623|10618|0
1733192120000|2024-12-03 02:15:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733192130000|2024-12-03 02:15:30|10622.7|10617.7|10623.2|10618.2|10623.2|10618.2|10622.7|10617.7|2
1733192140000|2024-12-03 02:15:40|10623|10618|10623.2|10618.2|10623.2|10618.2|10623|10618|0
1733192150000|2024-12-03 02:15:50|10623|10618|10623.2|10618.2|10623.2|10618.2|10623|10618|0
1733192160000|2024-12-03 02:16:00|10623.4|10618.4|10624|10619|10624|10619|10623.2|10618.2|2
1733192170000|2024-12-03 02:16:10|10623.9|10618.9|10624|10619|10624.5|10619.5|10623.9|10618.9|3
1733192180000|2024-12-03 02:16:20|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1733192190000|2024-12-03 02:16:30|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733192200000|2024-12-03 02:16:40|10624.2|10619.2|10625|10620|10625|10620|10624.2|10619.2|1
1733192210000|2024-12-03 02:16:50|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|0
1733192220000|2024-12-03 02:17:00|10624.7|10619.7|10623.5|10618.5|10624.7|10619.7|10623.5|10618.5|0
1733192230000|2024-12-03 02:17:10|10623.7|10618.7|10624.5|10619.5|10624.5|10619.5|10623.7|10618.7|0
1733192240000|2024-12-03 02:17:20|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|1
1733192250000|2024-12-03 02:17:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733192260000|2024-12-03 02:17:40|10624.5|10619.5|10625.2|10620.2|10625.5|10620.5|10624.5|10619.5|0
1733192270000|2024-12-03 02:17:50|10625|10620|10625|10620|10625|10620|10625|10620|0
1733192290000|2024-12-03 02:18:10|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1733192300000|2024-12-03 02:18:20|10625.4|10620.4|10626.7|10621.7|10626.7|10621.7|10625.4|10620.4|3
1733192310000|2024-12-03 02:18:30|10626.6|10621.6|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|2
1733192320000|2024-12-03 02:18:40|10626.4|10621.4|10627|10622|10627|10622|10626.4|10621.4|0
1733192330000|2024-12-03 02:18:50|10626.7|10621.7|10627|10622|10627.2|10622.2|10626.7|10621.7|2
1733192340000|2024-12-03 02:19:00|10626.9|10621.9|10626.5|10621.5|10626.9|10621.9|10626.5|10621.5|2
1733192350000|2024-12-03 02:19:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733192370000|2024-12-03 02:19:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1733192380000|2024-12-03 02:19:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733192390000|2024-12-03 02:19:50|10627|10622|10627|10622|10627|10622|10626.9|10621.9|2
1733192400000|2024-12-03 02:20:00|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1733192410000|2024-12-03 02:20:10|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627|10622|0
1733192420000|2024-12-03 02:20:20|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733192430000|2024-12-03 02:20:30|10628|10623|10627.9|10622.9|10628.5|10623.5|10627.7|10622.7|0
1733192440000|2024-12-03 02:20:40|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|0
1733192450000|2024-12-03 02:20:50|10628|10623|10628|10623|10628.2|10623.2|10627.9|10622.9|0
1733192460000|2024-12-03 02:21:00|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1733192470000|2024-12-03 02:21:10|10628|10623|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1733192480000|2024-12-03 02:21:20|10627.9|10622.9|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1733192490000|2024-12-03 02:21:30|10628|10623|10627.9|10622.9|10628|10623|10627.7|10622.7|9
1733192520000|2024-12-03 02:22:00|10627.7|10622.7|10626.4|10621.4|10627.7|10622.7|10626.4|10621.4|2
1733192530000|2024-12-03 02:22:10|10626.2|10621.2|10625.9|10620.9|10626.7|10621.7|10625.9|10620.9|1
1733192540000|2024-12-03 02:22:20|10626.2|10621.2|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733192550000|2024-12-03 02:22:30|10626.4|10621.4|10626.4|10621.4|10626.5|10621.5|10626.2|10621.2|0
1733192560000|2024-12-03 02:22:40|10626.2|10621.2|10626.2|10621.2|10626.7|10621.7|10626|10621|1
1733192570000|2024-12-03 02:22:50|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|3
1733192590000|2024-12-03 02:23:10|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|2
1733192620000|2024-12-03 02:23:40|10624.9|10619.9|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|1
1733192630000|2024-12-03 02:23:50|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.5|10620.5|0
1733192640000|2024-12-03 02:24:00|10625.4|10620.4|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1733192650000|2024-12-03 02:24:10|10625.5|10620.5|10625.4|10620.4|10625.5|10620.5|10625.4|10620.4|0
1733192660000|2024-12-03 02:24:20|10625.5|10620.5|10625.7|10620.7|10625.7|10620.7|10625.5|10620.5|0
1733192670000|2024-12-03 02:24:30|10625.4|10620.4|10626.2|10621.2|10626.2|10621.2|10625.4|10620.4|0
1733192680000|2024-12-03 02:24:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733192690000|2024-12-03 02:24:50|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733192710000|2024-12-03 02:25:10|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733192720000|2024-12-03 02:25:20|10625.7|10620.7|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|0
1733192730000|2024-12-03 02:25:30|10625.9|10620.9|10626.9|10621.9|10626.9|10621.9|10625.7|10620.7|5
1733192740000|2024-12-03 02:25:40|10627|10622|10626.9|10621.9|10627.4|10622.4|10626.7|10621.7|3
1733192750000|2024-12-03 02:25:50|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10625.9|10620.9|0
1733192760000|2024-12-03 02:26:00|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733192790000|2024-12-03 02:26:30|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|0
1733192800000|2024-12-03 02:26:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733192810000|2024-12-03 02:26:50|10625.9|10620.9|10626.4|10621.4|10626.7|10621.7|10625.9|10620.9|2
1733192820000|2024-12-03 02:27:00|10626.2|10621.2|10625.4|10620.4|10626.4|10621.4|10625.4|10620.4|0
1733192830000|2024-12-03 02:27:10|10625.5|10620.5|10626.4|10621.4|10626.4|10621.4|10625.5|10620.5|0
1733192840000|2024-12-03 02:27:20|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1733192860000|2024-12-03 02:27:40|10626.5|10621.5|10627.4|10622.4|10627.4|10622.4|10626.4|10621.4|3
1733192870000|2024-12-03 02:27:50|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|1
1733192880000|2024-12-03 02:28:00|||||||||2
1733192890000|2024-12-03 02:28:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733192900000|2024-12-03 02:28:20|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|3
1733192920000|2024-12-03 02:28:40|10626.7|10621.7|10627.7|10622.7|10627.7|10622.7|10626.7|10621.7|0
1733192930000|2024-12-03 02:28:50|10627.9|10622.9|10628.7|10623.7|10628.7|10623.7|10627.7|10622.7|0
1733192940000|2024-12-03 02:29:00|10628.9|10623.9|10627.9|10622.9|10628.9|10623.9|10627.9|10622.9|0
1733192950000|2024-12-03 02:29:10|10627.7|10622.7|10627.7|10622.7|10627.9|10622.9|10627.4|10622.4|0
1733192960000|2024-12-03 02:29:20|10627.9|10622.9|10627.2|10622.2|10627.9|10622.9|10627.2|10622.2|0
1733192970000|2024-12-03 02:29:30|10626.9|10621.9|10627.4|10622.4|10627.7|10622.7|10626.9|10621.9|0
1733192980000|2024-12-03 02:29:40|10627.5|10622.5|10627.7|10622.7|10627.9|10622.9|10627.5|10622.5|0
1733193000000|2024-12-03 02:30:00|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733193020000|2024-12-03 02:30:20|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733193030000|2024-12-03 02:30:30|10627.6|10622.6|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1733193050000|2024-12-03 02:30:50|10627.1|10622.1|10626.7|10621.7|10627.1|10622.1|10626.7|10621.7|0
1733193080000|2024-12-03 02:31:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733193100000|2024-12-03 02:31:40|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1733193120000|2024-12-03 02:32:00|10625.9|10620.9|10625.2|10620.2|10625.9|10620.9|10625.2|10620.2|0
1733193130000|2024-12-03 02:32:10|10625.1|10620.1|10624.7|10619.7|10625.1|10620.1|10624.7|10619.7|0
1733193140000|2024-12-03 02:32:20|10624.4|10619.4|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|0
1733193150000|2024-12-03 02:32:30|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733193160000|2024-12-03 02:32:40|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733193180000|2024-12-03 02:33:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733193190000|2024-12-03 02:33:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733193210000|2024-12-03 02:33:30|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|0
1733193220000|2024-12-03 02:33:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733193240000|2024-12-03 02:34:00|10624.5|10619.5|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|0
1733193250000|2024-12-03 02:34:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733193270000|2024-12-03 02:34:30|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|0
1733193280000|2024-12-03 02:34:40|10624.5|10619.5|10623.7|10618.7|10624.5|10619.5|10623.7|10618.7|1
1733193310000|2024-12-03 02:35:10|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1733193320000|2024-12-03 02:35:20|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733193330000|2024-12-03 02:35:30|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1733193340000|2024-12-03 02:35:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733193350000|2024-12-03 02:35:50|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|1
1733193360000|2024-12-03 02:36:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733193370000|2024-12-03 02:36:10|10623.2|10618.2|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|0
1733193380000|2024-12-03 02:36:20|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1733193390000|2024-12-03 02:36:30|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|2
1733193400000|2024-12-03 02:36:40|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1733193410000|2024-12-03 02:36:50|10622|10617|10621.4|10616.4|10622|10617|10621.2|10616.2|0
1733193420000|2024-12-03 02:37:00|10621.2|10616.2|10620.7|10615.7|10621.4|10616.4|10620.7|10615.7|0
1733193430000|2024-12-03 02:37:10|10621|10616|10621.4|10616.4|10621.5|10616.5|10620.9|10615.9|0
1733193440000|2024-12-03 02:37:20|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621|10616|0
1733193460000|2024-12-03 02:37:40|10621|10616|10621.7|10616.7|10621.9|10616.9|10621|10616|0
1733193470000|2024-12-03 02:37:50|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|5
1733193480000|2024-12-03 02:38:00|10621.5|10616.5|10622|10617|10622|10617|10621.5|10616.5|0
1733193490000|2024-12-03 02:38:10|10621.9|10616.9|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|0
1733193500000|2024-12-03 02:38:20|10622|10617|10622.4|10617.4|10622.7|10617.7|10622|10617|0
1733193520000|2024-12-03 02:38:40|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733193530000|2024-12-03 02:38:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1733193560000|2024-12-03 02:39:20|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1733193570000|2024-12-03 02:39:30|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733193610000|2024-12-03 02:40:10|10622.7|10617.7|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|0
1733193630000|2024-12-03 02:40:30|10623|10618|10623|10618|10623|10618|10623|10618|0
1733193660000|2024-12-03 02:41:00|10623.2|10618.2|10623|10618|10623.2|10618.2|10622.9|10617.9|3
1733193680000|2024-12-03 02:41:20|10622.5|10617.5|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|1
1733193700000|2024-12-03 02:41:40|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1733193720000|2024-12-03 02:42:00|10622|10617|10622|10617|10622|10617|10622|10617|0
1733193740000|2024-12-03 02:42:20|10622.2|10617.2|10623|10618|10623|10618|10622.2|10617.2|3
1733193750000|2024-12-03 02:42:30|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|2
1733193760000|2024-12-03 02:42:40|10622.7|10617.7|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|0
1733193770000|2024-12-03 02:42:50|10622.9|10617.9|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1733193780000|2024-12-03 02:43:00|10622.8|10617.8|10622.9|10617.9|10623|10618|10622.8|10617.8|0
1733193790000|2024-12-03 02:43:10|10622.7|10617.7|10623|10618|10623|10618|10622.7|10617.7|0
1733193800000|2024-12-03 02:43:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|2
1733193810000|2024-12-03 02:43:30|10622.7|10617.7|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|0
1733193820000|2024-12-03 02:43:40|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|1
1733193840000|2024-12-03 02:44:00|10622.4|10617.4|10622.4|10617.4|10622.5|10617.5|10622.2|10617.2|0
1733193850000|2024-12-03 02:44:10|10622.2|10617.2|10622.2|10617.2|10622.4|10617.4|10622.2|10617.2|0
1733193860000|2024-12-03 02:44:20|10622.4|10617.4|10622.2|10617.2|10622.4|10617.4|10622.2|10617.2|0
1733193870000|2024-12-03 02:44:30|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|0
1733193880000|2024-12-03 02:44:40|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|0
1733193900000|2024-12-03 02:45:00|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1733193910000|2024-12-03 02:45:10|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1733193920000|2024-12-03 02:45:20|10622.2|10617.2|10621.7|10616.7|10622.2|10617.2|10621.7|10616.7|0
1733193930000|2024-12-03 02:45:30|10621.9|10616.9|10621.7|10616.7|10621.9|10616.9|10621.7|10616.7|0
1733193960000|2024-12-03 02:46:00|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|2
1733193970000|2024-12-03 02:46:10|10621.2|10616.2|10620.7|10615.7|10621.2|10616.2|10620.7|10615.7|0
1733193980000|2024-12-03 02:46:20|10620.9|10615.9|10620.7|10615.7|10620.9|10615.9|10620.7|10615.7|0
1733193990000|2024-12-03 02:46:30|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733194000000|2024-12-03 02:46:40|10620.8|10615.8|10620.9|10615.9|10621|10616|10620.8|10615.8|0
1733194010000|2024-12-03 02:46:50|10621|10616|10621.2|10616.2|10621.2|10616.2|10621|10616|0
1733194020000|2024-12-03 02:47:00|10621.5|10616.5|10621.2|10616.2|10621.7|10616.7|10621.2|10616.2|0
1733194050000|2024-12-03 02:47:30|10621.4|10616.4|10621.7|10616.7|10621.7|10616.7|10621.4|10616.4|1
1733194060000|2024-12-03 02:47:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733194070000|2024-12-03 02:47:50|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.4|10616.4|0
1733194090000|2024-12-03 02:48:10|10621.9|10616.9|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|1
1733194100000|2024-12-03 02:48:20|10622|10617|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|1
1733194120000|2024-12-03 02:48:40|10622.4|10617.4|10622.2|10617.2|10622.4|10617.4|10622.2|10617.2|0
1733194140000|2024-12-03 02:49:00|10622|10617|10621.4|10616.4|10622|10617|10621.4|10616.4|2
1733194150000|2024-12-03 02:49:10|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|0
1733194160000|2024-12-03 02:49:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1733194170000|2024-12-03 02:49:30|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|0
1733194180000|2024-12-03 02:49:40|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1733194190000|2024-12-03 02:49:50|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733194210000|2024-12-03 02:50:10|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|0
1733194220000|2024-12-03 02:50:20|10621|10616|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1733194230000|2024-12-03 02:50:30|10621|10616|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|0
1733194240000|2024-12-03 02:50:40|10620.9|10615.9|10620.7|10615.7|10620.9|10615.9|10620.7|10615.7|0
1733194260000|2024-12-03 02:51:00|10620.9|10615.9|10621.4|10616.4|10621.7|10616.7|10620.9|10615.9|0
1733194270000|2024-12-03 02:51:10|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|2
1733194280000|2024-12-03 02:51:20|10621|10616|10621|10616|10621|10616|10620.9|10615.9|0
1733194290000|2024-12-03 02:51:30|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733194300000|2024-12-03 02:51:40|10621|10616|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1733194310000|2024-12-03 02:51:50|10621|10616|10621.4|10616.4|10621.5|10616.5|10621|10616|2
1733194320000|2024-12-03 02:52:00|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1733194330000|2024-12-03 02:52:10|10621.4|10616.4|10621.7|10616.7|10621.9|10616.9|10621.4|10616.4|0
1733194340000|2024-12-03 02:52:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733194350000|2024-12-03 02:52:30|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|0
1733194360000|2024-12-03 02:52:40|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.4|10616.4|0
1733194370000|2024-12-03 02:52:50|10621.9|10616.9|10621.7|10616.7|10621.9|10616.9|10621.7|10616.7|1
1733194380000|2024-12-03 02:53:00|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1733194390000|2024-12-03 02:53:10|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1733194400000|2024-12-03 02:53:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733194410000|2024-12-03 02:53:30|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1733194420000|2024-12-03 02:53:40|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1733194450000|2024-12-03 02:54:10|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1733194460000|2024-12-03 02:54:20|10621.5|10616.5|10621|10616|10621.5|10616.5|10621|10616|0
1733194470000|2024-12-03 02:54:30|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.2|10616.2|0
1733194500000|2024-12-03 02:55:00|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1733194530000|2024-12-03 02:55:30|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|0
1733194540000|2024-12-03 02:55:40|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1733194550000|2024-12-03 02:55:50|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|0
1733194560000|2024-12-03 02:56:00|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1733194570000|2024-12-03 02:56:10|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1733194580000|2024-12-03 02:56:20|10621|10616|10621|10616|10621|10616|10621|10616|0
1733194590000|2024-12-03 02:56:30|10620.9|10615.9|10620.7|10615.7|10621|10616|10620.7|10615.7|0
1733194600000|2024-12-03 02:56:40|10620.9|10615.9|10620.7|10615.7|10620.9|10615.9|10620.7|10615.7|0
1733194610000|2024-12-03 02:56:50|10620.4|10615.4|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|0
1733194620000|2024-12-03 02:57:00|10620.5|10615.5|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|0
1733194630000|2024-12-03 02:57:10|10620.7|10615.7|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1733194640000|2024-12-03 02:57:20|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1733194650000|2024-12-03 02:57:30|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1733194660000|2024-12-03 02:57:40|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|0
1733194670000|2024-12-03 02:57:50|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|0
1733194700000|2024-12-03 02:58:20|10620.5|10615.5|10621.7|10616.7|10621.7|10616.7|10620.5|10615.5|0
1733194710000|2024-12-03 02:58:30|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1733194720000|2024-12-03 02:58:40|10622|10617|10622.4|10617.4|10622.4|10617.4|10622|10617|0
1733194730000|2024-12-03 02:58:50|10622.5|10617.5|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|0
1733194740000|2024-12-03 02:59:00|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1733194750000|2024-12-03 02:59:10|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1733194760000|2024-12-03 02:59:20|10622.4|10617.4|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|0
1733194780000|2024-12-03 02:59:40|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733194790000|2024-12-03 02:59:50|10622.9|10617.9|10622.5|10617.5|10622.9|10617.9|10622.5|10617.5|0
1733194800000|2024-12-03 03:00:00|10623|10618|10623.2|10618.2|10623.9|10618.9|10622.9|10617.9|0
1733194810000|2024-12-03 03:00:10|10623|10618|10623|10618|10623|10618|10623|10618|0
1733194820000|2024-12-03 03:00:20|10623.2|10618.2|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1733194840000|2024-12-03 03:00:40|10623.2|10618.2|10623.4|10618.4|10623.5|10618.5|10623.2|10618.2|0
1733194860000|2024-12-03 03:01:00|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1733194890000|2024-12-03 03:01:30|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1733194910000|2024-12-03 03:01:50|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733194950000|2024-12-03 03:02:30|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1733194960000|2024-12-03 03:02:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733194980000|2024-12-03 03:03:00|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|0
1733194990000|2024-12-03 03:03:10|10623.4|10618.4|10624|10619|10624|10619|10623.4|10618.4|0
1733195000000|2024-12-03 03:03:20|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|7
1733195010000|2024-12-03 03:03:30|10624.4|10619.4|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|2
1733195020000|2024-12-03 03:03:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|2
1733195030000|2024-12-03 03:03:50|10623.7|10618.7|10623.9|10618.9|10624|10619|10623.7|10618.7|0
1733195040000|2024-12-03 03:04:00|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1733195050000|2024-12-03 03:04:10|10624|10619|10624.2|10619.2|10624.4|10619.4|10623.9|10618.9|0
1733195060000|2024-12-03 03:04:20|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|0
1733195070000|2024-12-03 03:04:30|10623.4|10618.4|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733195080000|2024-12-03 03:04:40|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733195090000|2024-12-03 03:04:50|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733195110000|2024-12-03 03:05:10|10623.2|10618.2|10623.4|10618.4|10623.4|10618.4|10623.2|10618.2|0
1733195120000|2024-12-03 03:05:20|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1733195130000|2024-12-03 03:05:30|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1733195140000|2024-12-03 03:05:40|10623.2|10618.2|10624|10619|10624|10619|10623.2|10618.2|0
1733195150000|2024-12-03 03:05:50|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1733195160000|2024-12-03 03:06:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733195170000|2024-12-03 03:06:10|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1733195190000|2024-12-03 03:06:30|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733195210000|2024-12-03 03:06:50|10623|10618|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|1
1733195230000|2024-12-03 03:07:10|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1733195250000|2024-12-03 03:07:30|10623.7|10618.7|10624.4|10619.4|10624.4|10619.4|10623.7|10618.7|0
1733195260000|2024-12-03 03:07:40|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|1
1733195270000|2024-12-03 03:07:50|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733195310000|2024-12-03 03:08:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733195320000|2024-12-03 03:08:40|10624|10619|10624|10619|10624|10619|10623.9|10618.9|0
1733195330000|2024-12-03 03:08:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733195340000|2024-12-03 03:09:00|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|2
1733195370000|2024-12-03 03:09:30|10623.7|10618.7|10623.9|10618.9|10624.2|10619.2|10623.7|10618.7|0
1733195380000|2024-12-03 03:09:40|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|0
1733195390000|2024-12-03 03:09:50|||||||||2
1733195400000|2024-12-03 03:10:00|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1733195420000|2024-12-03 03:10:20|10624|10619|10624|10619|10624|10619|10624|10619|0
1733195430000|2024-12-03 03:10:30|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1733195440000|2024-12-03 03:10:40|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1733195460000|2024-12-03 03:11:00|10624|10619|10624|10619|10624|10619|10623.9|10618.9|2
1733195470000|2024-12-03 03:11:10|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1733195480000|2024-12-03 03:11:20|10623.4|10618.4|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733195530000|2024-12-03 03:12:10|10623.5|10618.5|10624.2|10619.2|10624.2|10619.2|10623.5|10618.5|0
1733195540000|2024-12-03 03:12:20|10624|10619|10624|10619|10624|10619|10624|10619|0
1733195550000|2024-12-03 03:12:30|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733195560000|2024-12-03 03:12:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733195570000|2024-12-03 03:12:50|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|0
1733195580000|2024-12-03 03:13:00|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|0
1733195590000|2024-12-03 03:13:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733195600000|2024-12-03 03:13:20|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733195610000|2024-12-03 03:13:30|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733195630000|2024-12-03 03:13:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733195650000|2024-12-03 03:14:10|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|0
1733195660000|2024-12-03 03:14:20|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1733195670000|2024-12-03 03:14:30|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1733195690000|2024-12-03 03:14:50|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1733195700000|2024-12-03 03:15:00|10624|10619|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1733195720000|2024-12-03 03:15:20|10624|10619|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1733195730000|2024-12-03 03:15:30|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1733195780000|2024-12-03 03:16:20|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|0
1733195810000|2024-12-03 03:16:50|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1733195820000|2024-12-03 03:17:00|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|1
1733195830000|2024-12-03 03:17:10|10623|10618|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1733195840000|2024-12-03 03:17:20|10623|10618|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|2
1733195860000|2024-12-03 03:17:40|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1733195880000|2024-12-03 03:18:00|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733195890000|2024-12-03 03:18:10|10622.7|10617.7|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|0
1733195910000|2024-12-03 03:18:30|10621.9|10616.9|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1733195920000|2024-12-03 03:18:40|10622.2|10617.2|10622|10617|10622.2|10617.2|10621.9|10616.9|0
1733195930000|2024-12-03 03:18:50|10621.9|10616.9|10622|10617|10622.4|10617.4|10621.9|10616.9|0
1733195940000|2024-12-03 03:19:00|10621.9|10616.9|10621.9|10616.9|10622|10617|10621.9|10616.9|0
1733195950000|2024-12-03 03:19:10|10622|10617|10622.4|10617.4|10622.4|10617.4|10622|10617|0
1733195960000|2024-12-03 03:19:20|10622.2|10617.2|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|2
1733195970000|2024-12-03 03:19:30|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|2
1733195990000|2024-12-03 03:19:50|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1733196000000|2024-12-03 03:20:00|10623|10618|10624.4|10619.4|10624.4|10619.4|10623|10618|4
1733196010000|2024-12-03 03:20:10|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1733196030000|2024-12-03 03:20:30|10624|10619|10624.2|10619.2|10624.4|10619.4|10624|10619|0
1733196040000|2024-12-03 03:20:40|10624|10619|10624|10619|10624|10619|10624|10619|0
1733196050000|2024-12-03 03:20:50|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1733196070000|2024-12-03 03:21:10|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1733196090000|2024-12-03 03:21:30|10623.7|10618.7|10624|10619|10624|10619|10623.7|10618.7|0
1733196100000|2024-12-03 03:21:40|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1733196110000|2024-12-03 03:21:50|10624|10619|10624|10619|10624|10619|10624|10619|0
1733196120000|2024-12-03 03:22:00|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1733196130000|2024-12-03 03:22:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733196140000|2024-12-03 03:22:20|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733196150000|2024-12-03 03:22:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733196170000|2024-12-03 03:22:50|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1733196180000|2024-12-03 03:23:00|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10622.9|10617.9|0
1733196190000|2024-12-03 03:23:10|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1733196210000|2024-12-03 03:23:30|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|1
1733196240000|2024-12-03 03:24:00|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|1
1733196250000|2024-12-03 03:24:10|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1733196270000|2024-12-03 03:24:30|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1733196300000|2024-12-03 03:25:00|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733196320000|2024-12-03 03:25:20|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|0
1733196330000|2024-12-03 03:25:30|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1733196360000|2024-12-03 03:26:00|10623.5|10618.5|10623.9|10618.9|10624.4|10619.4|10623.5|10618.5|0
1733196370000|2024-12-03 03:26:10|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1733196380000|2024-12-03 03:26:20|10623.4|10618.4|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733196390000|2024-12-03 03:26:30|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1733196420000|2024-12-03 03:27:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733196430000|2024-12-03 03:27:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733196440000|2024-12-03 03:27:20|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1733196460000|2024-12-03 03:27:40|10624|10619|10624|10619|10624|10619|10624|10619|0
1733196510000|2024-12-03 03:28:30|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1733196520000|2024-12-03 03:28:40|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1733196530000|2024-12-03 03:28:50|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1733196540000|2024-12-03 03:29:00|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1733196570000|2024-12-03 03:29:30|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|3
1733196580000|2024-12-03 03:29:40|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733196600000|2024-12-03 03:30:00|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|2
1733196620000|2024-12-03 03:30:20|10624.5|10619.5|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733196630000|2024-12-03 03:30:30|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1733196640000|2024-12-03 03:30:40|10623.4|10618.4|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|9
1733196660000|2024-12-03 03:31:00|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|5
1733196680000|2024-12-03 03:31:20|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733196690000|2024-12-03 03:31:30|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|1
1733196700000|2024-12-03 03:31:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733196710000|2024-12-03 03:31:50|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|1
1733196720000|2024-12-03 03:32:00|10621|10616|10621.4|10616.4|10621.4|10616.4|10621|10616|1
1733196730000|2024-12-03 03:32:10|10621|10616|10621.7|10616.7|10621.7|10616.7|10621|10616|0
1733196740000|2024-12-03 03:32:20|10621.9|10616.9|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|4
1733196750000|2024-12-03 03:32:30|10622|10617|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|5
1733196760000|2024-12-03 03:32:40|10621.9|10616.9|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|0
1733196770000|2024-12-03 03:32:50|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|1
1733196780000|2024-12-03 03:33:00|10622.2|10617.2|10622.1|10617.1|10622.2|10617.2|10622.1|10617.1|1
1733196790000|2024-12-03 03:33:10|10621.9|10616.9|10622|10617|10622|10617|10621.9|10616.9|0
1733196800000|2024-12-03 03:33:20|10621.9|10616.9|10622|10617|10622.1|10617.1|10621.9|10616.9|0
1733196810000|2024-12-03 03:33:30|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1733196820000|2024-12-03 03:33:40|10621.6|10616.6|10621.6|10616.6|10621.7|10616.7|10621.6|10616.6|1
1733196830000|2024-12-03 03:33:50|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1733196840000|2024-12-03 03:34:00|||||||||4
1733196850000|2024-12-03 03:34:10|10621|10616|10620.9|10615.9|10621|10616|10620.9|10615.9|3
1733196860000|2024-12-03 03:34:20|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|2
1733196870000|2024-12-03 03:34:30|||||||||1
1733196890000|2024-12-03 03:34:50|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|0
1733196900000|2024-12-03 03:35:00|10620.6|10615.6|10620.7|10615.7|10620.7|10615.7|10620.6|10615.6|0
1733196910000|2024-12-03 03:35:10|10620.9|10615.9|10620.4|10615.4|10620.9|10615.9|10620.1|10615.1|10
1733196920000|2024-12-03 03:35:20|10620.5|10615.5|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1733196930000|2024-12-03 03:35:30|10620.5|10615.5|10621|10616|10621|10616|10620.5|10615.5|2
1733196940000|2024-12-03 03:35:40|10620.9|10615.9|10620.5|10615.5|10620.9|10615.9|10620.4|10615.4|0
1733196950000|2024-12-03 03:35:50|10620.4|10615.4|10620.9|10615.9|10621|10616|10620.4|10615.4|0
1733196960000|2024-12-03 03:36:00|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1733196980000|2024-12-03 03:36:20|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|2
1733196990000|2024-12-03 03:36:30|10619.7|10614.7|10619.5|10614.5|10619.9|10614.9|10619.5|10614.5|0
1733197000000|2024-12-03 03:36:40|10619.1|10614.1|10619.1|10614.1|10619.6|10614.6|10618.9|10613.9|105
1733197010000|2024-12-03 03:36:50|||||||||3
1733197020000|2024-12-03 03:37:00|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|5
1733197030000|2024-12-03 03:37:10|10618.5|10613.5|10618.9|10613.9|10618.9|10613.9|10618.5|10613.5|0
1733197040000|2024-12-03 03:37:20|||||||||7
1733197060000|2024-12-03 03:37:40|10619.1|10614.1|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|19
1733197070000|2024-12-03 03:37:50|10619.2|10614.2|10618.9|10613.9|10619.2|10614.2|10618.9|10613.9|6
1733197080000|2024-12-03 03:38:00|10619|10614|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|8
1733197090000|2024-12-03 03:38:10|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1733197110000|2024-12-03 03:38:30|10619.1|10614.1|10619|10614|10619.1|10614.1|10618.9|10613.9|3
1733197120000|2024-12-03 03:38:40|10618.9|10613.9|10619.4|10614.4|10619.4|10614.4|10618.9|10613.9|0
1733197130000|2024-12-03 03:38:50|10619.1|10614.1|10619.4|10614.4|10619.4|10614.4|10618.9|10613.9|0
1733197140000|2024-12-03 03:39:00|||||||||4
1733197160000|2024-12-03 03:39:20|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|0
1733197170000|2024-12-03 03:39:30|10618.6|10613.6|10618.5|10613.5|10618.6|10613.6|10618.4|10613.4|4
1733197180000|2024-12-03 03:39:40|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1733197190000|2024-12-03 03:39:50|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1733197200000|2024-12-03 03:40:00|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|4
1733197210000|2024-12-03 03:40:10|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|0
1733197220000|2024-12-03 03:40:20|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|1
1733197230000|2024-12-03 03:40:30|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1733197240000|2024-12-03 03:40:40|10619.6|10614.6|10619.9|10614.9|10619.9|10614.9|10619.6|10614.6|2
1733197260000|2024-12-03 03:41:00|10620|10615|10619.9|10614.9|10620|10615|10619.9|10614.9|0
1733197270000|2024-12-03 03:41:10|10620|10615|10619.9|10614.9|10620|10615|10619.9|10614.9|0
1733197280000|2024-12-03 03:41:20|10620|10615|10620.9|10615.9|10620.9|10615.9|10620|10615|0
1733197290000|2024-12-03 03:41:30|10621.1|10616.1|10621.2|10616.2|10621.2|10616.2|10621.1|10616.1|3
1733197300000|2024-12-03 03:41:40|10621.4|10616.4|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|1
1733197330000|2024-12-03 03:42:10|10621.5|10616.5|10621.9|10616.9|10622.2|10617.2|10621.5|10616.5|0
1733197340000|2024-12-03 03:42:20|10621.6|10616.6|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|0
1733197350000|2024-12-03 03:42:30|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733197370000|2024-12-03 03:42:50|10621.1|10616.1|10620.7|10615.7|10621.1|10616.1|10620.7|10615.7|70
1733197380000|2024-12-03 03:43:00|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733197410000|2024-12-03 03:43:30|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|9
1733197420000|2024-12-03 03:43:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733197440000|2024-12-03 03:44:00|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|3
1733197460000|2024-12-03 03:44:20|10621|10616|10621.4|10616.4|10621.9|10616.9|10620.4|10615.4|12
1733197490000|2024-12-03 03:44:50|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|0
1733197540000|2024-12-03 03:45:40|10621|10616|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|2
1733197550000|2024-12-03 03:45:50|10621.5|10616.5|10621.1|10616.1|10621.7|10616.7|10621.1|10616.1|4
1733197560000|2024-12-03 03:46:00|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733197570000|2024-12-03 03:46:10|10620.6|10615.6|10620.4|10615.4|10620.6|10615.6|10620.4|10615.4|0
1733197600000|2024-12-03 03:46:40|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|0
1733197610000|2024-12-03 03:46:50|10620.5|10615.5|10620.9|10615.9|10620.9|10615.9|10620.5|10615.5|0
1733197620000|2024-12-03 03:47:00|10620.6|10615.6|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1733197630000|2024-12-03 03:47:10|10620.9|10615.9|10621|10616|10621|10616|10620.9|10615.9|1
1733197640000|2024-12-03 03:47:20|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.1|10616.1|0
1733197650000|2024-12-03 03:47:30|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733197670000|2024-12-03 03:47:50|||||||||1
1733197720000|2024-12-03 03:48:40|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|0
1733197730000|2024-12-03 03:48:50|10621.5|10616.5|10621.9|10616.9|10621.9|10616.9|10621.5|10616.5|0
1733197740000|2024-12-03 03:49:00|10621.6|10616.6|10621.4|10616.4|10621.9|10616.9|10620.9|10615.9|2
1733197750000|2024-12-03 03:49:10|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1733197780000|2024-12-03 03:49:40|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|0
1733197800000|2024-12-03 03:50:00|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|3
1733197810000|2024-12-03 03:50:10|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1733197820000|2024-12-03 03:50:20|10621.5|10616.5|10621.9|10616.9|10622|10617|10621.4|10616.4|0
1733197830000|2024-12-03 03:50:30|10622|10617|10622|10617|10622|10617|10621.9|10616.9|0
1733197840000|2024-12-03 03:50:40|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.9|10616.9|0
1733197860000|2024-12-03 03:51:00|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|3
1733197870000|2024-12-03 03:51:10|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733197890000|2024-12-03 03:51:30|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|5
1733197900000|2024-12-03 03:51:40|10621.3|10616.3|10621.1|10616.1|10621.3|10616.3|10621.1|10616.1|1
1733197920000|2024-12-03 03:52:00|10620.9|10615.9|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|4
1733197930000|2024-12-03 03:52:10|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733197960000|2024-12-03 03:52:40|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|3
1733197990000|2024-12-03 03:53:10|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1733198000000|2024-12-03 03:53:20|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|30
1733198010000|2024-12-03 03:53:30|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1733198020000|2024-12-03 03:53:40|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|2
1733198030000|2024-12-03 03:53:50|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|0
1733198040000|2024-12-03 03:54:00|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|3
1733198050000|2024-12-03 03:54:10|10621|10616|10621.4|10616.4|10621.4|10616.4|10621|10616|2
1733198060000|2024-12-03 03:54:20|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1733198070000|2024-12-03 03:54:30|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|3
1733198080000|2024-12-03 03:54:40|10621.4|10616.4|10621.4|10616.4|10622.1|10617.1|10621.4|10616.4|7
1733198090000|2024-12-03 03:54:50|10621.5|10616.5|10621.4|10616.4|10621.7|10616.7|10621.4|10616.4|1
1733198100000|2024-12-03 03:55:00|10621.5|10616.5|10621.6|10616.6|10621.7|10616.7|10621.4|10616.4|0
1733198110000|2024-12-03 03:55:10|10621.4|10616.4|10622|10617|10622|10617|10621.4|10616.4|0
1733198120000|2024-12-03 03:55:20|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733198130000|2024-12-03 03:55:30|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1733198140000|2024-12-03 03:55:40|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|1
1733198150000|2024-12-03 03:55:50|10622.5|10617.5|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|5
1733198160000|2024-12-03 03:56:00|10623.2|10618.2|10623.4|10618.4|10623.4|10618.4|10623.2|10618.2|1
1733198170000|2024-12-03 03:56:10|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733198180000|2024-12-03 03:56:20|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|2
1733198200000|2024-12-03 03:56:40|10622.8|10617.8|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|3
1733198210000|2024-12-03 03:56:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733198220000|2024-12-03 03:57:00|10622.8|10617.8|10622.6|10617.6|10622.8|10617.8|10622.4|10617.4|0
1733198230000|2024-12-03 03:57:10|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|99
1733198240000|2024-12-03 03:57:20|10623|10618|10623.2|10618.2|10623.2|10618.2|10623|10618|0
1733198250000|2024-12-03 03:57:30|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|1
1733198260000|2024-12-03 03:57:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733198270000|2024-12-03 03:57:50|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|97
1733198280000|2024-12-03 03:58:00|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|1
1733198300000|2024-12-03 03:58:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733198310000|2024-12-03 03:58:30|10623|10618|10623|10618|10623|10618|10623|10618|0
1733198320000|2024-12-03 03:58:40|10622.9|10617.9|10622.7|10617.7|10623|10618|10622.7|10617.7|3
1733198330000|2024-12-03 03:58:50|10623|10618|10623|10618|10623|10618|10622.9|10617.9|0
1733198340000|2024-12-03 03:59:00|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1733198350000|2024-12-03 03:59:10|10622.9|10617.9|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1733198360000|2024-12-03 03:59:20|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1733198370000|2024-12-03 03:59:30|10623|10618|10623|10618|10623|10618|10623|10618|0
1733198380000|2024-12-03 03:59:40|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1733198400000|2024-12-03 04:00:00|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733198410000|2024-12-03 04:00:10|10622.7|10617.7|10623.2|10618.2|10623.2|10618.2|10622.7|10617.7|2
1733198430000|2024-12-03 04:00:30|10623.4|10618.4|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|1
1733198440000|2024-12-03 04:00:40|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733198450000|2024-12-03 04:00:50|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733198460000|2024-12-03 04:01:00|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1733198470000|2024-12-03 04:01:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733198480000|2024-12-03 04:01:20|10624|10619|10624|10619|10624|10619|10624|10619|0
1733198490000|2024-12-03 04:01:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733198500000|2024-12-03 04:01:40|10623.7|10618.7|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1733198510000|2024-12-03 04:01:50|10623.5|10618.5|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|0
1733198520000|2024-12-03 04:02:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1733198540000|2024-12-03 04:02:20|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|0
1733198550000|2024-12-03 04:02:30|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733198560000|2024-12-03 04:02:40|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1733198570000|2024-12-03 04:02:50|10622.4|10617.4|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|0
1733198580000|2024-12-03 04:03:00|10622.4|10617.4|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|0
1733198590000|2024-12-03 04:03:10|10622.2|10617.2|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|0
1733198600000|2024-12-03 04:03:20|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1733198610000|2024-12-03 04:03:30|10622.5|10617.5|10622.2|10617.2|10622.5|10617.5|10622.2|10617.2|0
1733198620000|2024-12-03 04:03:40|10621.9|10616.9|10621.9|10616.9|10622|10617|10621.9|10616.9|6
1733198630000|2024-12-03 04:03:50|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|0
1733198640000|2024-12-03 04:04:00|10622|10617|10622|10617|10622|10617|10622|10617|0
1733198650000|2024-12-03 04:04:10|10621.9|10616.9|10622|10617|10622|10617|10621.9|10616.9|0
1733198670000|2024-12-03 04:04:30|10622.2|10617.2|10622.2|10617.2|10622.4|10617.4|10622.2|10617.2|4
1733198680000|2024-12-03 04:04:40|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|3
1733198690000|2024-12-03 04:04:50|10622.5|10617.5|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|2
1733198700000|2024-12-03 04:05:00|10622.5|10617.5|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|0
1733198730000|2024-12-03 04:05:30|10623|10618|10623|10618|10623|10618|10623|10618|0
1733198740000|2024-12-03 04:05:40|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733198750000|2024-12-03 04:05:50|10623.1|10618.1|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1733198760000|2024-12-03 04:06:00|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|2
1733198770000|2024-12-03 04:06:10|10623.4|10618.4|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|3
1733198780000|2024-12-03 04:06:20|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.2|10618.2|3
1733198790000|2024-12-03 04:06:30|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|2
1733198800000|2024-12-03 04:06:40|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|1
1733198810000|2024-12-03 04:06:50|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1733198820000|2024-12-03 04:07:00|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733198830000|2024-12-03 04:07:10|10623|10618|10623|10618|10623.2|10618.2|10622.9|10617.9|0
1733198840000|2024-12-03 04:07:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733198850000|2024-12-03 04:07:30|10622.5|10617.5|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|4
1733198860000|2024-12-03 04:07:40|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|0
1733198870000|2024-12-03 04:07:50|10622.5|10617.5|10622.7|10617.7|10623|10618|10622.5|10617.5|0
1733198880000|2024-12-03 04:08:00|10623|10618|10623|10618|10623|10618|10622.9|10617.9|0
1733198890000|2024-12-03 04:08:10|10623.4|10618.4|10622.7|10617.7|10623.4|10618.4|10622.7|10617.7|4
1733198900000|2024-12-03 04:08:20|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.9|10617.9|7
1733198920000|2024-12-03 04:08:40|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.5|10617.5|0
1733198930000|2024-12-03 04:08:50|10622.5|10617.5|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|2
1733198940000|2024-12-03 04:09:00|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1733198950000|2024-12-03 04:09:10|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1733198960000|2024-12-03 04:09:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|2
1733198970000|2024-12-03 04:09:30|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1733199000000|2024-12-03 04:10:00|10623|10618|10623.4|10618.4|10623.4|10618.4|10623|10618|3
1733199020000|2024-12-03 04:10:20|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|3
1733199030000|2024-12-03 04:10:30|10623.4|10618.4|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1733199040000|2024-12-03 04:10:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733199050000|2024-12-03 04:10:50|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1733199060000|2024-12-03 04:11:00|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733199070000|2024-12-03 04:11:10|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733199090000|2024-12-03 04:11:30|10623.4|10618.4|10623|10618|10623.4|10618.4|10622.9|10617.9|0
1733199100000|2024-12-03 04:11:40|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|3
1733199110000|2024-12-03 04:11:50|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1733199130000|2024-12-03 04:12:10|10623|10618|10623|10618|10623|10618|10623|10618|0
1733199140000|2024-12-03 04:12:20|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|6
1733199150000|2024-12-03 04:12:30|10623.4|10618.4|10624|10619|10624|10619|10623.4|10618.4|3
1733199160000|2024-12-03 04:12:40|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733199170000|2024-12-03 04:12:50|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|1
1733199180000|2024-12-03 04:13:00|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1733199190000|2024-12-03 04:13:10|||||||||1
1733199200000|2024-12-03 04:13:20|10624|10619|10624.7|10619.7|10624.7|10619.7|10624|10619|9
1733199210000|2024-12-03 04:13:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1733199220000|2024-12-03 04:13:40|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733199240000|2024-12-03 04:14:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733199250000|2024-12-03 04:14:10|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|3
1733199270000|2024-12-03 04:14:30|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1733199280000|2024-12-03 04:14:40|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733199290000|2024-12-03 04:14:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733199300000|2024-12-03 04:15:00|10624.7|10619.7|10624.9|10619.9|10625|10620|10624.7|10619.7|1
1733199310000|2024-12-03 04:15:10|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|1
1733199320000|2024-12-03 04:15:20|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1733199350000|2024-12-03 04:15:50|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1733199360000|2024-12-03 04:16:00|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1733199370000|2024-12-03 04:16:10|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733199390000|2024-12-03 04:16:30|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|2
1733199400000|2024-12-03 04:16:40|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733199410000|2024-12-03 04:16:50|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733199420000|2024-12-03 04:17:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733199430000|2024-12-03 04:17:10|10624.5|10619.5|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|0
1733199440000|2024-12-03 04:17:20|10625|10620|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1733199450000|2024-12-03 04:17:30|10625.4|10620.4|10624.9|10619.9|10625.5|10620.5|10624.9|10619.9|1
1733199480000|2024-12-03 04:18:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733199490000|2024-12-03 04:18:10|10624.9|10619.9|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|1
1733199500000|2024-12-03 04:18:20|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733199520000|2024-12-03 04:18:40|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733199530000|2024-12-03 04:18:50|||||||||1
1733199580000|2024-12-03 04:19:40|10625.7|10620.7|10625.9|10620.9|10626|10621|10625.7|10620.7|1
1733199590000|2024-12-03 04:19:50|10626|10621|10626|10621|10626|10621|10625.9|10620.9|0
1733199600000|2024-12-03 04:20:00|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|6
1733199610000|2024-12-03 04:20:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733199620000|2024-12-03 04:20:20|10627|10622|10627.4|10622.4|10627.4|10622.4|10627|10622|0
1733199630000|2024-12-03 04:20:30|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1733199640000|2024-12-03 04:20:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733199650000|2024-12-03 04:20:50|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1733199660000|2024-12-03 04:21:00|10627.5|10622.5|10627.9|10622.9|10627.9|10622.9|10627.5|10622.5|4
1733199670000|2024-12-03 04:21:10|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|0
1733199680000|2024-12-03 04:21:20|10628|10623|10627.4|10622.4|10628|10623|10627.4|10622.4|1
1733199690000|2024-12-03 04:21:30|10627.7|10622.7|10627.9|10622.9|10628|10623|10627.7|10622.7|0
1733199700000|2024-12-03 04:21:40|10627.7|10622.7|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|1
1733199710000|2024-12-03 04:21:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733199720000|2024-12-03 04:22:00|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1733199730000|2024-12-03 04:22:10|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733199780000|2024-12-03 04:23:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733199790000|2024-12-03 04:23:10|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.4|10622.4|0
1733199800000|2024-12-03 04:23:20|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.4|10622.4|0
1733199810000|2024-12-03 04:23:30|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733199820000|2024-12-03 04:23:40|10627|10622|10627|10622|10627|10622|10626.9|10621.9|0
1733199830000|2024-12-03 04:23:50|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1733199840000|2024-12-03 04:24:00|10627.2|10622.2|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|1
1733199850000|2024-12-03 04:24:10|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.9|10621.9|2
1733199860000|2024-12-03 04:24:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733199870000|2024-12-03 04:24:30|10627|10622|10626.7|10621.7|10627|10622|10626.5|10621.5|3
1733199900000|2024-12-03 04:25:00|10627|10622|10627|10622|10627|10622|10626.9|10621.9|0
1733199910000|2024-12-03 04:25:10|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1733199920000|2024-12-03 04:25:20|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1733199940000|2024-12-03 04:25:40|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733199950000|2024-12-03 04:25:50|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733199960000|2024-12-03 04:26:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733199990000|2024-12-03 04:26:30|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|1
1733200000000|2024-12-03 04:26:40|10626.7|10621.7|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733200030000|2024-12-03 04:27:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10
1733200040000|2024-12-03 04:27:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733200050000|2024-12-03 04:27:30|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|1
1733200060000|2024-12-03 04:27:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733200070000|2024-12-03 04:27:50|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|5
1733200080000|2024-12-03 04:28:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733200110000|2024-12-03 04:28:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|1
1733200120000|2024-12-03 04:28:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733200130000|2024-12-03 04:28:50|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|0
1733200140000|2024-12-03 04:29:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|0
1733200150000|2024-12-03 04:29:10|10625.7|10620.7|10625.7|10620.7|10625.9|10620.9|10625.4|10620.4|0
1733200160000|2024-12-03 04:29:20|||||||||5
1733200170000|2024-12-03 04:29:30|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.4|10620.4|0
1733200180000|2024-12-03 04:29:40|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|2
1733200190000|2024-12-03 04:29:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733200200000|2024-12-03 04:30:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733200210000|2024-12-03 04:30:10|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1733200220000|2024-12-03 04:30:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1733200230000|2024-12-03 04:30:30|10627.1|10622.1|10626.7|10621.7|10627.1|10622.1|10626.6|10621.6|0
1733200240000|2024-12-03 04:30:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733200260000|2024-12-03 04:31:00|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733200270000|2024-12-03 04:31:10|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733200320000|2024-12-03 04:32:00|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1733200340000|2024-12-03 04:32:20|||||||||2
1733200350000|2024-12-03 04:32:30|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.4|10621.4|0
1733200370000|2024-12-03 04:32:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|3
1733200380000|2024-12-03 04:33:00|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733200390000|2024-12-03 04:33:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733200410000|2024-12-03 04:33:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733200420000|2024-12-03 04:33:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733200430000|2024-12-03 04:33:50|10626.9|10621.9|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1733200460000|2024-12-03 04:34:20|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1733200470000|2024-12-03 04:34:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733200500000|2024-12-03 04:35:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733200510000|2024-12-03 04:35:10|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1733200520000|2024-12-03 04:35:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|2
1733200540000|2024-12-03 04:35:40|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1733200560000|2024-12-03 04:36:00|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1733200570000|2024-12-03 04:36:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1733200580000|2024-12-03 04:36:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733200600000|2024-12-03 04:36:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733200610000|2024-12-03 04:36:50|||||||||3
1733200620000|2024-12-03 04:37:00|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|1
1733200640000|2024-12-03 04:37:20|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733200670000|2024-12-03 04:37:50|10626.4|10621.4|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1733200720000|2024-12-03 04:38:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733200740000|2024-12-03 04:39:00|10627.4|10622.4|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733200750000|2024-12-03 04:39:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733200760000|2024-12-03 04:39:20|10627.1|10622.1|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733200780000|2024-12-03 04:39:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|1
1733200790000|2024-12-03 04:39:50|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|0
1733200800000|2024-12-03 04:40:00|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.4|10621.4|4
1733200830000|2024-12-03 04:40:30|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733200850000|2024-12-03 04:40:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733200860000|2024-12-03 04:41:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733200880000|2024-12-03 04:41:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733200900000|2024-12-03 04:41:40|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.4|10620.4|0
1733200910000|2024-12-03 04:41:50|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1733200920000|2024-12-03 04:42:00|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|0
1733200940000|2024-12-03 04:42:20|||||||||1
1733200950000|2024-12-03 04:42:30|10626.2|10621.2|10626.4|10621.4|10626.6|10621.6|10626.2|10621.2|0
1733201050000|2024-12-03 04:44:10|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733201090000|2024-12-03 04:44:50|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733201110000|2024-12-03 04:45:10|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733201120000|2024-12-03 04:45:20|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733201130000|2024-12-03 04:45:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733201160000|2024-12-03 04:46:00|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.4|10621.4|0
1733201170000|2024-12-03 04:46:10|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1733201190000|2024-12-03 04:46:30|10626.2|10621.2|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|1
1733201200000|2024-12-03 04:46:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733201220000|2024-12-03 04:47:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|1
1733201240000|2024-12-03 04:47:20|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1733201250000|2024-12-03 04:47:30|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|0
1733201260000|2024-12-03 04:47:40|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1733201310000|2024-12-03 04:48:30|10626.3|10621.3|10626.7|10621.7|10626.7|10621.7|10626.3|10621.3|0
1733201320000|2024-12-03 04:48:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733201340000|2024-12-03 04:49:00|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733201410000|2024-12-03 04:50:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733201420000|2024-12-03 04:50:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1733201430000|2024-12-03 04:50:30|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733201440000|2024-12-03 04:50:40|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733201470000|2024-12-03 04:51:10|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733201480000|2024-12-03 04:51:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733201490000|2024-12-03 04:51:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|1
1733201500000|2024-12-03 04:51:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733201510000|2024-12-03 04:51:50|10626.7|10621.7|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|3
1733201520000|2024-12-03 04:52:00|||||||||1
1733201540000|2024-12-03 04:52:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733201560000|2024-12-03 04:52:40|10626.7|10621.7|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733201570000|2024-12-03 04:52:50|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733201580000|2024-12-03 04:53:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733201590000|2024-12-03 04:53:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733201600000|2024-12-03 04:53:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|3
1733201630000|2024-12-03 04:53:50|||||||||1
1733201640000|2024-12-03 04:54:00|||||||||2
1733201670000|2024-12-03 04:54:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733201680000|2024-12-03 04:54:40|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733201690000|2024-12-03 04:54:50|10626.9|10621.9|10627.2|10622.2|10627.4|10622.4|10626.9|10621.9|0
1733201710000|2024-12-03 04:55:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733201740000|2024-12-03 04:55:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733201750000|2024-12-03 04:55:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733201760000|2024-12-03 04:56:00|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733201780000|2024-12-03 04:56:20|10627.2|10622.2|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733201790000|2024-12-03 04:56:30|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733201800000|2024-12-03 04:56:40|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10626.9|10621.9|0
1733201810000|2024-12-03 04:56:50|10626.9|10621.9|10627.4|10622.4|10627.4|10622.4|10626.9|10621.9|0
1733201830000|2024-12-03 04:57:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733201850000|2024-12-03 04:57:30|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733201860000|2024-12-03 04:57:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733201870000|2024-12-03 04:57:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733201890000|2024-12-03 04:58:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733201900000|2024-12-03 04:58:20|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733201930000|2024-12-03 04:58:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|1
1733201940000|2024-12-03 04:59:00|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733201950000|2024-12-03 04:59:10|10627.6|10622.6|10627.2|10622.2|10627.6|10622.6|10627.2|10622.2|0
1733201970000|2024-12-03 04:59:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1733201980000|2024-12-03 04:59:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733201990000|2024-12-03 04:59:50|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733202000000|2024-12-03 05:00:00|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733202010000|2024-12-03 05:00:10|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733202040000|2024-12-03 05:00:40|10627.1|10622.1|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1733202050000|2024-12-03 05:00:50|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733202070000|2024-12-03 05:01:10|10627.7|10622.7|10628.2|10623.2|10628.2|10623.2|10627.7|10622.7|0
1733202080000|2024-12-03 05:01:20|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|1
1733202090000|2024-12-03 05:01:30|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733202100000|2024-12-03 05:01:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733202110000|2024-12-03 05:01:50|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733202120000|2024-12-03 05:02:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|2
1733202130000|2024-12-03 05:02:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733202140000|2024-12-03 05:02:20|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|1
1733202150000|2024-12-03 05:02:30|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|1
1733202160000|2024-12-03 05:02:40|10630.4|10625.4|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|2
1733202170000|2024-12-03 05:02:50|10630.1|10625.1|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1733202180000|2024-12-03 05:03:00|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1733202190000|2024-12-03 05:03:10|10630.4|10625.4|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|1
1733202210000|2024-12-03 05:03:30|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|0
1733202220000|2024-12-03 05:03:40|10630.9|10625.9|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|0
1733202230000|2024-12-03 05:03:50|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733202240000|2024-12-03 05:04:00|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1733202250000|2024-12-03 05:04:10|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733202260000|2024-12-03 05:04:20|10631.1|10626.1|10631.2|10626.2|10631.2|10626.2|10631.1|10626.1|0
1733202270000|2024-12-03 05:04:30|10631.4|10626.4|10630.9|10625.9|10631.5|10626.5|10630.9|10625.9|0
1733202280000|2024-12-03 05:04:40|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1733202290000|2024-12-03 05:04:50|10630.7|10625.7|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|0
1733202310000|2024-12-03 05:05:10|||||||||2
1733202320000|2024-12-03 05:05:20|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|1
1733202330000|2024-12-03 05:05:30|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733202340000|2024-12-03 05:05:40|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|1
1733202350000|2024-12-03 05:05:50|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|0
1733202370000|2024-12-03 05:06:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733202400000|2024-12-03 05:06:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733202470000|2024-12-03 05:07:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733202480000|2024-12-03 05:08:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733202490000|2024-12-03 05:08:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733202500000|2024-12-03 05:08:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733202580000|2024-12-03 05:09:40|10628.7|10623.7|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|0
1733202600000|2024-12-03 05:10:00|10628.7|10623.7|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|0
1733202610000|2024-12-03 05:10:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733202630000|2024-12-03 05:10:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733202660000|2024-12-03 05:11:00|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733202670000|2024-12-03 05:11:10|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733202700000|2024-12-03 05:11:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733202710000|2024-12-03 05:11:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733202720000|2024-12-03 05:12:00|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1733202740000|2024-12-03 05:12:20|10627.7|10622.7|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|0
1733202750000|2024-12-03 05:12:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733202760000|2024-12-03 05:12:40|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733202800000|2024-12-03 05:13:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733202820000|2024-12-03 05:13:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|3
1733202830000|2024-12-03 05:13:50|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733202850000|2024-12-03 05:14:10|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|0
1733202860000|2024-12-03 05:14:20|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1733202870000|2024-12-03 05:14:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1733202880000|2024-12-03 05:14:40|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1733202890000|2024-12-03 05:14:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733202900000|2024-12-03 05:15:00|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|0
1733202980000|2024-12-03 05:16:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733202990000|2024-12-03 05:16:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733203020000|2024-12-03 05:17:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733203070000|2024-12-03 05:17:50|||||||||6
1733203090000|2024-12-03 05:18:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733203100000|2024-12-03 05:18:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|1
1733203110000|2024-12-03 05:18:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733203130000|2024-12-03 05:18:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.4|10622.4|1
1733203150000|2024-12-03 05:19:10|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733203170000|2024-12-03 05:19:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733203180000|2024-12-03 05:19:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733203190000|2024-12-03 05:19:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733203200000|2024-12-03 05:20:00|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733203250000|2024-12-03 05:20:50|||||||||1
1733203270000|2024-12-03 05:21:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733203280000|2024-12-03 05:21:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733203310000|2024-12-03 05:21:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733203320000|2024-12-03 05:22:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733203330000|2024-12-03 05:22:10|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733203340000|2024-12-03 05:22:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733203350000|2024-12-03 05:22:30|10628.7|10623.7|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|0
1733203360000|2024-12-03 05:22:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733203370000|2024-12-03 05:22:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733203380000|2024-12-03 05:23:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733203400000|2024-12-03 05:23:20|10628.7|10623.7|10628.9|10623.9|10629.4|10624.4|10628.7|10623.7|0
1733203410000|2024-12-03 05:23:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733203430000|2024-12-03 05:23:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733203440000|2024-12-03 05:24:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733203490000|2024-12-03 05:24:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733203510000|2024-12-03 05:25:10|||||||||1
1733203530000|2024-12-03 05:25:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.6|10623.6|0
1733203540000|2024-12-03 05:25:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|3
1733203550000|2024-12-03 05:25:50|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|1
1733203560000|2024-12-03 05:26:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733203570000|2024-12-03 05:26:10|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1733203580000|2024-12-03 05:26:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733203590000|2024-12-03 05:26:30|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|2
1733203610000|2024-12-03 05:26:50|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1733203620000|2024-12-03 05:27:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1733203630000|2024-12-03 05:27:10|10627.1|10622.1|10626.4|10621.4|10627.1|10622.1|10626.4|10621.4|1
1733203640000|2024-12-03 05:27:20|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1733203650000|2024-12-03 05:27:30|10626.9|10621.9|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|3
1733203660000|2024-12-03 05:27:40|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|1
1733203670000|2024-12-03 05:27:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733203680000|2024-12-03 05:28:00|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|1
1733203690000|2024-12-03 05:28:10|10626.7|10621.7|10626.8|10621.8|10626.9|10621.9|10626.7|10621.7|1
1733203700000|2024-12-03 05:28:20|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|1
1733203710000|2024-12-03 05:28:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733203720000|2024-12-03 05:28:40|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1733203730000|2024-12-03 05:28:50|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1733203740000|2024-12-03 05:29:00|10626.6|10621.6|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|0
1733203750000|2024-12-03 05:29:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1733203790000|2024-12-03 05:29:50|10626.8|10621.8|10626.4|10621.4|10626.8|10621.8|10626.4|10621.4|0
1733203800000|2024-12-03 05:30:00|10626.3|10621.3|10625.9|10620.9|10626.3|10621.3|10625.9|10620.9|0
1733203830000|2024-12-03 05:30:30|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733203840000|2024-12-03 05:30:40|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733203860000|2024-12-03 05:31:00|10625.7|10620.7|10626.1|10621.1|10626.4|10621.4|10625.7|10620.7|2
1733203870000|2024-12-03 05:31:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733203890000|2024-12-03 05:31:30|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1733203910000|2024-12-03 05:31:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|1
1733203930000|2024-12-03 05:32:10|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|0
1733203940000|2024-12-03 05:32:20|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1733203950000|2024-12-03 05:32:30|10625.8|10620.8|10625.4|10620.4|10625.8|10620.8|10625.4|10620.4|0
1733203980000|2024-12-03 05:33:00|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|0
1733204010000|2024-12-03 05:33:30|10625.8|10620.8|10625.4|10620.4|10625.8|10620.8|10625.4|10620.4|0
1733204020000|2024-12-03 05:33:40|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1733204030000|2024-12-03 05:33:50|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733204040000|2024-12-03 05:34:00|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10624.9|10619.9|1
1733204050000|2024-12-03 05:34:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|3
1733204080000|2024-12-03 05:34:40|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1733204090000|2024-12-03 05:34:50|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733204100000|2024-12-03 05:35:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733204110000|2024-12-03 05:35:10|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1733204140000|2024-12-03 05:35:40|10625.8|10620.8|10625.4|10620.4|10625.8|10620.8|10625.4|10620.4|2
1733204150000|2024-12-03 05:35:50|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|2
1733204160000|2024-12-03 05:36:00|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1733204180000|2024-12-03 05:36:20|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733204190000|2024-12-03 05:36:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733204200000|2024-12-03 05:36:40|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|0
1733204230000|2024-12-03 05:37:10|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733204240000|2024-12-03 05:37:20|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|1
1733204280000|2024-12-03 05:38:00|10624.4|10619.4|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|1
1733204290000|2024-12-03 05:38:10|10624.3|10619.3|10624.9|10619.9|10624.9|10619.9|10624.1|10619.1|7
1733204300000|2024-12-03 05:38:20|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733204310000|2024-12-03 05:38:30|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733204320000|2024-12-03 05:38:40|10624.3|10619.3|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|0
1733204330000|2024-12-03 05:38:50|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|3
1733204340000|2024-12-03 05:39:00|10623.8|10618.8|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1733204350000|2024-12-03 05:39:10|10623.6|10618.6|10622.9|10617.9|10623.6|10618.6|10622.9|10617.9|0
1733204360000|2024-12-03 05:39:20|10623.4|10618.4|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|2
1733204370000|2024-12-03 05:39:30|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|1
1733204380000|2024-12-03 05:39:40|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|1
1733204390000|2024-12-03 05:39:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1733204400000|2024-12-03 05:40:00|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1733204420000|2024-12-03 05:40:20|10624.3|10619.3|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|0
1733204430000|2024-12-03 05:40:30|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733204440000|2024-12-03 05:40:40|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1733204490000|2024-12-03 05:41:30|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|6
1733204500000|2024-12-03 05:41:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|5
1733204510000|2024-12-03 05:41:50|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733204520000|2024-12-03 05:42:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733204550000|2024-12-03 05:42:30|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1733204560000|2024-12-03 05:42:40|10623.8|10618.8|10623.4|10618.4|10623.8|10618.8|10623.4|10618.4|0
1733204570000|2024-12-03 05:42:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733204590000|2024-12-03 05:43:10|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733204640000|2024-12-03 05:44:00|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733204650000|2024-12-03 05:44:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733204680000|2024-12-03 05:44:40|10624.4|10619.4|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733204690000|2024-12-03 05:44:50|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|1
1733204720000|2024-12-03 05:45:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733204730000|2024-12-03 05:45:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733204770000|2024-12-03 05:46:10|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733204780000|2024-12-03 05:46:20|10624.3|10619.3|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|1
1733204790000|2024-12-03 05:46:30|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1733204800000|2024-12-03 05:46:40|10623.4|10618.4|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|2
1733204810000|2024-12-03 05:46:50|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1733204820000|2024-12-03 05:47:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1733204830000|2024-12-03 05:47:10|10623.3|10618.3|10622.9|10617.9|10623.3|10618.3|10622.9|10617.9|2
1733204850000|2024-12-03 05:47:30|10622.8|10617.8|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|4
1733204870000|2024-12-03 05:47:50|10622.3|10617.3|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1733204880000|2024-12-03 05:48:00|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10621.9|10616.9|0
1733204890000|2024-12-03 05:48:10|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|4
1733204900000|2024-12-03 05:48:20|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|3
1733204930000|2024-12-03 05:48:50|10622.6|10617.6|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|0
1733204970000|2024-12-03 05:49:30|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733204990000|2024-12-03 05:49:50|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|1
1733205000000|2024-12-03 05:50:00|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.4|10617.4|0
1733205010000|2024-12-03 05:50:10|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|6
1733205020000|2024-12-03 05:50:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|2
1733205030000|2024-12-03 05:50:30|||||||||1
1733205040000|2024-12-03 05:50:40|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733205050000|2024-12-03 05:50:50|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733205060000|2024-12-03 05:51:00|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|2
1733205070000|2024-12-03 05:51:10|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|3
1733205080000|2024-12-03 05:51:20|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.1|10617.1|1
1733205090000|2024-12-03 05:51:30|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|3
1733205100000|2024-12-03 05:51:40|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1733205110000|2024-12-03 05:51:50|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|3
1733205120000|2024-12-03 05:52:00|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733205130000|2024-12-03 05:52:10|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1733205150000|2024-12-03 05:52:30|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733205170000|2024-12-03 05:52:50|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733205190000|2024-12-03 05:53:10|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|4
1733205200000|2024-12-03 05:53:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1733205210000|2024-12-03 05:53:30|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1733205220000|2024-12-03 05:53:40|10621.4|10616.4|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1733205230000|2024-12-03 05:53:50|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1733205240000|2024-12-03 05:54:00|10621.4|10616.4|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|2
1733205250000|2024-12-03 05:54:10|10621.3|10616.3|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|0
1733205260000|2024-12-03 05:54:20|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|0
1733205270000|2024-12-03 05:54:30|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733205280000|2024-12-03 05:54:40|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|2
1733205290000|2024-12-03 05:54:50|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|1
1733205300000|2024-12-03 05:55:00|10621.6|10616.6|10621.6|10616.6|10621.8|10616.8|10621.4|10616.4|0
1733205310000|2024-12-03 05:55:10|10621.9|10616.9|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|0
1733205320000|2024-12-03 05:55:20|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1733205340000|2024-12-03 05:55:40|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733205370000|2024-12-03 05:56:10|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|0
1733205380000|2024-12-03 05:56:20|||||||||5
1733205410000|2024-12-03 05:56:50|||||||||1
1733205420000|2024-12-03 05:57:00|||||||||1
1733205430000|2024-12-03 05:57:10|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|2
1733205440000|2024-12-03 05:57:20|10621.9|10616.9|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|4
1733205450000|2024-12-03 05:57:30|10621|10616|10621|10616|10621|10616|10621|10616|5
1733205460000|2024-12-03 05:57:40|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1733205470000|2024-12-03 05:57:50|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|2
1733205480000|2024-12-03 05:58:00|10621.4|10616.4|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|1
1733205490000|2024-12-03 05:58:10|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.1|10616.1|1
1733205500000|2024-12-03 05:58:20|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|7
1733205510000|2024-12-03 05:58:30|10621.7|10616.7|10621.9|10616.9|10621.9|10616.9|10621.7|10616.7|0
1733205520000|2024-12-03 05:58:40|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.9|10616.9|0
1733205530000|2024-12-03 05:58:50|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733205540000|2024-12-03 05:59:00|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1733205560000|2024-12-03 05:59:20|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1733205580000|2024-12-03 05:59:40|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|3
1733205590000|2024-12-03 05:59:50|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|4
1733205600000|2024-12-03 06:00:00|10621.2|10616.2|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|4
1733205610000|2024-12-03 06:00:10|10621.9|10616.9|10621.4|10616.4|10622.1|10617.1|10621.4|10616.4|36
1733205620000|2024-12-03 06:00:20|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|1
1733205630000|2024-12-03 06:00:30|10621.1|10616.1|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1733205640000|2024-12-03 06:00:40|10621.4|10616.4|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1733205650000|2024-12-03 06:00:50|10621.1|10616.1|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|0
1733205660000|2024-12-03 06:01:00|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|0
1733205670000|2024-12-03 06:01:10|10621.1|10616.1|10620.9|10615.9|10621.1|10616.1|10620.9|10615.9|0
1733205680000|2024-12-03 06:01:20|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1733205690000|2024-12-03 06:01:30|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1733205700000|2024-12-03 06:01:40|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1733205720000|2024-12-03 06:02:00|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|0
1733205730000|2024-12-03 06:02:10|10620.4|10615.4|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|0
1733205750000|2024-12-03 06:02:30|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|0
1733205760000|2024-12-03 06:02:40|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733205770000|2024-12-03 06:02:50|10621|10616|10621.4|10616.4|10621.4|10616.4|10621|10616|0
1733205780000|2024-12-03 06:03:00|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|1
1733205790000|2024-12-03 06:03:10|10621.2|10616.2|10621.4|10616.4|10621.4|10616.4|10621.2|10616.2|0
1733205810000|2024-12-03 06:03:30|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1733205820000|2024-12-03 06:03:40|||||||||8
1733205830000|2024-12-03 06:03:50|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|1
1733205840000|2024-12-03 06:04:00|10620.9|10615.9|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|0
1733205850000|2024-12-03 06:04:10|10620.9|10615.9|10620.9|10615.9|10621.1|10616.1|10620.9|10615.9|0
1733205860000|2024-12-03 06:04:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1733205880000|2024-12-03 06:04:40|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|3
1733205890000|2024-12-03 06:04:50|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|1
1733205900000|2024-12-03 06:05:00|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|3
1733205910000|2024-12-03 06:05:10|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|3
1733205920000|2024-12-03 06:05:20|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|1
1733205930000|2024-12-03 06:05:30|||||||||2
1733205960000|2024-12-03 06:06:00|10621.1|10616.1|10620.9|10615.9|10621.1|10616.1|10620.9|10615.9|0
1733205970000|2024-12-03 06:06:10|10620.6|10615.6|10620.4|10615.4|10620.6|10615.6|10620.4|10615.4|2
1733205980000|2024-12-03 06:06:20|10620|10615|10620.4|10615.4|10620.4|10615.4|10620|10615|0
1733205990000|2024-12-03 06:06:30|10620.1|10615.1|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1733206000000|2024-12-03 06:06:40|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|1
1733206010000|2024-12-03 06:06:50|10620|10615|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|0
1733206020000|2024-12-03 06:07:00|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1733206030000|2024-12-03 06:07:10|10619.1|10614.1|10619.4|10614.4|10619.4|10614.4|10618.9|10613.9|0
1733206040000|2024-12-03 06:07:20|10619.5|10614.5|10619.9|10614.9|10619.9|10614.9|10619.5|10614.5|0
1733206050000|2024-12-03 06:07:30|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.4|10614.4|0
1733206060000|2024-12-03 06:07:40|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.4|10614.4|0
1733206070000|2024-12-03 06:07:50|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1733206080000|2024-12-03 06:08:00|10619.6|10614.6|10619.6|10614.6|10619.7|10614.7|10619.4|10614.4|2
1733206090000|2024-12-03 06:08:10|10619.9|10614.9|10619.4|10614.4|10619.9|10614.9|10619.1|10614.1|6
1733206110000|2024-12-03 06:08:30|10619.1|10614.1|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|0
1733206120000|2024-12-03 06:08:40|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.6|10614.6|0
1733206130000|2024-12-03 06:08:50|10619.5|10614.5|10619.7|10614.7|10619.7|10614.7|10619.5|10614.5|1
1733206140000|2024-12-03 06:09:00|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|0
1733206160000|2024-12-03 06:09:20|10619|10614|10619|10614|10619|10614|10618.9|10613.9|7
1733206170000|2024-12-03 06:09:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1733206180000|2024-12-03 06:09:40|10618.6|10613.6|10618.7|10613.7|10618.9|10613.9|10618.6|10613.6|1
1733206190000|2024-12-03 06:09:50|10618.6|10613.6|10618.4|10613.4|10618.6|10613.6|10618.4|10613.4|2
1733206200000|2024-12-03 06:10:00|10618.5|10613.5|10618.4|10613.4|10618.7|10613.7|10618.4|10613.4|0
1733206210000|2024-12-03 06:10:10|10617.9|10612.9|10618.4|10613.4|10618.4|10613.4|10617.9|10612.9|5
1733206220000|2024-12-03 06:10:20|10618.1|10613.1|10618.4|10613.4|10618.4|10613.4|10617.9|10612.9|1
1733206230000|2024-12-03 06:10:30|10618.6|10613.6|10619.2|10614.2|10619.2|10614.2|10618.4|10613.4|3
1733206240000|2024-12-03 06:10:40|10619.4|10614.4|10619.9|10614.9|10619.9|10614.9|10619.1|10614.1|1
1733206250000|2024-12-03 06:10:50|10619.4|10614.4|10619.6|10614.6|10619.7|10614.7|10619.4|10614.4|0
1733206260000|2024-12-03 06:11:00|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1733206270000|2024-12-03 06:11:10|10619.6|10614.6|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|0
1733206280000|2024-12-03 06:11:20|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.6|10614.6|0
1733206300000|2024-12-03 06:11:40|10620.1|10615.1|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|2
1733206310000|2024-12-03 06:11:50|10620.9|10615.9|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|4
1733206320000|2024-12-03 06:12:00|10621.1|10616.1|10621.9|10616.9|10621.9|10616.9|10621.1|10616.1|0
1733206340000|2024-12-03 06:12:20|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733206350000|2024-12-03 06:12:30|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1733206360000|2024-12-03 06:12:40|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733206370000|2024-12-03 06:12:50|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733206380000|2024-12-03 06:13:00|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|1
1733206390000|2024-12-03 06:13:10|10622.1|10617.1|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|0
1733206400000|2024-12-03 06:13:20|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1733206410000|2024-12-03 06:13:30|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733206420000|2024-12-03 06:13:40|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1733206430000|2024-12-03 06:13:50|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1733206440000|2024-12-03 06:14:00|10623|10618|10623.4|10618.4|10623.4|10618.4|10623|10618|0
1733206450000|2024-12-03 06:14:10|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|1
1733206460000|2024-12-03 06:14:20|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1733206470000|2024-12-03 06:14:30|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1733206480000|2024-12-03 06:14:40|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|4
1733206490000|2024-12-03 06:14:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733206500000|2024-12-03 06:15:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733206520000|2024-12-03 06:15:20|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733206530000|2024-12-03 06:15:30|10623.4|10618.4|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|6
1733206540000|2024-12-03 06:15:40|10623.2|10618.2|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|0
1733206550000|2024-12-03 06:15:50|10623.4|10618.4|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|0
1733206560000|2024-12-03 06:16:00|10622.9|10617.9|10623.2|10618.2|10623.4|10618.4|10622.9|10617.9|1
1733206570000|2024-12-03 06:16:10|10623.1|10618.1|10623.2|10618.2|10623.4|10618.4|10623.1|10618.1|0
1733206580000|2024-12-03 06:16:20|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|1
1733206610000|2024-12-03 06:16:50|||||||||2
1733206620000|2024-12-03 06:17:00|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733206640000|2024-12-03 06:17:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733206650000|2024-12-03 06:17:30|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1733206660000|2024-12-03 06:17:40|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733206670000|2024-12-03 06:17:50|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733206680000|2024-12-03 06:18:00|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|1
1733206700000|2024-12-03 06:18:20|||||||||3
1733206710000|2024-12-03 06:18:30|||||||||4
1733206720000|2024-12-03 06:18:40|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|1
1733206730000|2024-12-03 06:18:50|||||||||3
1733206740000|2024-12-03 06:19:00|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|5
1733206750000|2024-12-03 06:19:10|||||||||1
1733206770000|2024-12-03 06:19:30|10623.2|10618.2|10623.4|10618.4|10623.4|10618.4|10623.2|10618.2|0
1733206780000|2024-12-03 06:19:40|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1733206790000|2024-12-03 06:19:50|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1733206800000|2024-12-03 06:20:00|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|4
1733206850000|2024-12-03 06:20:50|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|3
1733206860000|2024-12-03 06:21:00|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|3
1733206870000|2024-12-03 06:21:10|||||||||6
1733206900000|2024-12-03 06:21:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733206910000|2024-12-03 06:21:50|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|2
1733206920000|2024-12-03 06:22:00|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|2
1733206930000|2024-12-03 06:22:10|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1733206950000|2024-12-03 06:22:30|10623.7|10618.7|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|0
1733206960000|2024-12-03 06:22:40|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|3
1733206980000|2024-12-03 06:23:00|10624|10619|10624.6|10619.6|10624.6|10619.6|10624|10619|3
1733206990000|2024-12-03 06:23:10|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|1
1733207010000|2024-12-03 06:23:30|||||||||2
1733207020000|2024-12-03 06:23:40|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1733207050000|2024-12-03 06:24:10|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1733207060000|2024-12-03 06:24:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733207070000|2024-12-03 06:24:30|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1733207080000|2024-12-03 06:24:40|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1733207090000|2024-12-03 06:24:50|10623.9|10618.9|10624.4|10619.4|10624.6|10619.6|10623.9|10618.9|4
1733207100000|2024-12-03 06:25:00|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|1
1733207110000|2024-12-03 06:25:10|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|5
1733207120000|2024-12-03 06:25:20|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|3
1733207130000|2024-12-03 06:25:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733207140000|2024-12-03 06:25:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|3
1733207150000|2024-12-03 06:25:50|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.2|10619.2|0
1733207170000|2024-12-03 06:26:10|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1733207180000|2024-12-03 06:26:20|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|7
1733207190000|2024-12-03 06:26:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733207200000|2024-12-03 06:26:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|1
1733207210000|2024-12-03 06:26:50|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|3
1733207220000|2024-12-03 06:27:00|10624.6|10619.6|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|3
1733207230000|2024-12-03 06:27:10|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|0
1733207240000|2024-12-03 06:27:20|10626.1|10621.1|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|0
1733207250000|2024-12-03 06:27:30|||||||||1
1733207260000|2024-12-03 06:27:40|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|5
1733207270000|2024-12-03 06:27:50|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1733207280000|2024-12-03 06:28:00|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1733207290000|2024-12-03 06:28:10|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|1
1733207300000|2024-12-03 06:28:20|10625.9|10620.9|10625.9|10620.9|10626.1|10621.1|10625.7|10620.7|2
1733207310000|2024-12-03 06:28:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733207330000|2024-12-03 06:28:50|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733207340000|2024-12-03 06:29:00|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|1
1733207350000|2024-12-03 06:29:10|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733207360000|2024-12-03 06:29:20|10624.9|10619.9|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|3
1733207370000|2024-12-03 06:29:30|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1733207380000|2024-12-03 06:29:40|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1733207390000|2024-12-03 06:29:50|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|1
1733207400000|2024-12-03 06:30:00|10624.9|10619.9|10625.4|10620.4|10625.4|10620.4|10624.4|10619.4|0
1733207410000|2024-12-03 06:30:10|10625.1|10620.1|10625.4|10620.4|10625.6|10620.6|10625.1|10620.1|2
1733207420000|2024-12-03 06:30:20|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|0
1733207430000|2024-12-03 06:30:30|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|0
1733207450000|2024-12-03 06:30:50|||||||||3
1733207470000|2024-12-03 06:31:10|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1733207500000|2024-12-03 06:31:40|10624.9|10619.9|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1733207510000|2024-12-03 06:31:50|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|2
1733207520000|2024-12-03 06:32:00|10625.2|10620.2|10625.6|10620.6|10625.6|10620.6|10625.2|10620.2|0
1733207540000|2024-12-03 06:32:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733207550000|2024-12-03 06:32:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733207560000|2024-12-03 06:32:40|||||||||2
1733207570000|2024-12-03 06:32:50|||||||||1
1733207580000|2024-12-03 06:33:00|||||||||1
1733207590000|2024-12-03 06:33:10|10625.6|10620.6|10626.4|10621.4|10626.4|10621.4|10625.6|10620.6|0
1733207600000|2024-12-03 06:33:20|10626.2|10621.2|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733207610000|2024-12-03 06:33:30|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|0
1733207640000|2024-12-03 06:34:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733207650000|2024-12-03 06:34:10|||||||||1
1733207660000|2024-12-03 06:34:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|1
1733207680000|2024-12-03 06:34:40|||||||||1
1733207710000|2024-12-03 06:35:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1733207720000|2024-12-03 06:35:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733207730000|2024-12-03 06:35:30|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733207740000|2024-12-03 06:35:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733207750000|2024-12-03 06:35:50|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1733207770000|2024-12-03 06:36:10|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|1
1733207780000|2024-12-03 06:36:20|10623.6|10618.6|10622.9|10617.9|10623.6|10618.6|10622.9|10617.9|0
1733207790000|2024-12-03 06:36:30|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|2
1733207800000|2024-12-03 06:36:40|10622.1|10617.1|10622.6|10617.6|10622.9|10617.9|10622.1|10617.1|4
1733207810000|2024-12-03 06:36:50|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1733207820000|2024-12-03 06:37:00|10622.6|10617.6|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|4
1733207830000|2024-12-03 06:37:10|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.4|10617.4|0
1733207840000|2024-12-03 06:37:20|10622.4|10617.4|10622.6|10617.6|10622.6|10617.6|10622.4|10617.4|0
1733207850000|2024-12-03 06:37:30|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|11
1733207870000|2024-12-03 06:37:50|10622.6|10617.6|10622.4|10617.4|10623.1|10618.1|10622.4|10617.4|26
1733207880000|2024-12-03 06:38:00|10622.6|10617.6|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|2
1733207890000|2024-12-03 06:38:10|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|0
1733207910000|2024-12-03 06:38:30|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|2
1733207920000|2024-12-03 06:38:40|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1733207930000|2024-12-03 06:38:50|10622.4|10617.4|10622.6|10617.6|10622.6|10617.6|10622.4|10617.4|3
1733207940000|2024-12-03 06:39:00|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1733207950000|2024-12-03 06:39:10|||||||||3
1733207980000|2024-12-03 06:39:40|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1733207990000|2024-12-03 06:39:50|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733208000000|2024-12-03 06:40:00|10621.1|10616.1|10620.9|10615.9|10621.1|10616.1|10620.9|10615.9|0
1733208010000|2024-12-03 06:40:10|10620.4|10615.4|10620.4|10615.4|10620.6|10615.6|10620.4|10615.4|0
1733208020000|2024-12-03 06:40:20|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733208040000|2024-12-03 06:40:40|10621.2|10616.2|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1733208070000|2024-12-03 06:41:10|10620.6|10615.6|10621.4|10616.4|10621.4|10616.4|10620.6|10615.6|0
1733208090000|2024-12-03 06:41:30|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|0
1733208100000|2024-12-03 06:41:40|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|3
1733208110000|2024-12-03 06:41:50|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733208120000|2024-12-03 06:42:00|10621.3|10616.3|10620.9|10615.9|10621.3|10616.3|10620.9|10615.9|0
1733208130000|2024-12-03 06:42:10|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|1
1733208140000|2024-12-03 06:42:20|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|0
1733208150000|2024-12-03 06:42:30|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1733208160000|2024-12-03 06:42:40|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|0
1733208180000|2024-12-03 06:43:00|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|2
1733208190000|2024-12-03 06:43:10|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733208200000|2024-12-03 06:43:20|10622.9|10617.9|10622.4|10617.4|10623.1|10618.1|10622.4|10617.4|0
1733208210000|2024-12-03 06:43:30|10622.6|10617.6|10622.8|10617.8|10622.9|10617.9|10622.6|10617.6|0
1733208220000|2024-12-03 06:43:40|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1733208230000|2024-12-03 06:43:50|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|1
1733208240000|2024-12-03 06:44:00|10622.8|10617.8|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1733208250000|2024-12-03 06:44:10|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|1
1733208260000|2024-12-03 06:44:20|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.8|10617.8|3
1733208270000|2024-12-03 06:44:30|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1733208280000|2024-12-03 06:44:40|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1733208290000|2024-12-03 06:44:50|10624.3|10619.3|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1733208300000|2024-12-03 06:45:00|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|1
1733208310000|2024-12-03 06:45:10|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|1
1733208320000|2024-12-03 06:45:20|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|1
1733208330000|2024-12-03 06:45:30|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|1
1733208340000|2024-12-03 06:45:40|10625.6|10620.6|10626.4|10621.4|10626.4|10621.4|10625.6|10620.6|7
1733208350000|2024-12-03 06:45:50|10626.3|10621.3|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|1
1733208360000|2024-12-03 06:46:00|10626.4|10621.4|10626.4|10621.4|10626.9|10621.9|10625.9|10620.9|1
1733208370000|2024-12-03 06:46:10|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1733208380000|2024-12-03 06:46:20|10626.6|10621.6|10625.9|10620.9|10626.6|10621.6|10625.8|10620.8|0
1733208390000|2024-12-03 06:46:30|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1733208400000|2024-12-03 06:46:40|10625.6|10620.6|10625.8|10620.8|10625.9|10620.9|10625.6|10620.6|0
1733208410000|2024-12-03 06:46:50|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|2
1733208420000|2024-12-03 06:47:00|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|1
1733208430000|2024-12-03 06:47:10|10624.9|10619.9|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|1
1733208440000|2024-12-03 06:47:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|1
1733208450000|2024-12-03 06:47:30|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|0
1733208460000|2024-12-03 06:47:40|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|0
1733208470000|2024-12-03 06:47:50|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1733208480000|2024-12-03 06:48:00|10626.3|10621.3|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|3
1733208490000|2024-12-03 06:48:10|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10625.8|10620.8|1
1733208500000|2024-12-03 06:48:20|10626.3|10621.3|10625.9|10620.9|10626.4|10621.4|10625.8|10620.8|4
1733208510000|2024-12-03 06:48:30|10625.8|10620.8|10625.4|10620.4|10625.8|10620.8|10625.4|10620.4|3
1733208520000|2024-12-03 06:48:40|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1733208530000|2024-12-03 06:48:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1733208540000|2024-12-03 06:49:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733208550000|2024-12-03 06:49:10|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.6|10620.6|0
1733208560000|2024-12-03 06:49:20|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|0
1733208570000|2024-12-03 06:49:30|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.2|10620.2|1
1733208580000|2024-12-03 06:49:40|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1733208590000|2024-12-03 06:49:50|10625.3|10620.3|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|2
1733208600000|2024-12-03 06:50:00|10624.9|10619.9|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|0
1733208620000|2024-12-03 06:50:20|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.4|10619.4|1
1733208630000|2024-12-03 06:50:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733208640000|2024-12-03 06:50:40|10624.4|10619.4|10624.8|10619.8|10624.9|10619.9|10624.4|10619.4|0
1733208650000|2024-12-03 06:50:50|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1733208660000|2024-12-03 06:51:00|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1733208680000|2024-12-03 06:51:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733208690000|2024-12-03 06:51:30|10624.3|10619.3|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|0
1733208700000|2024-12-03 06:51:40|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733208710000|2024-12-03 06:51:50|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1733208720000|2024-12-03 06:52:00|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1733208730000|2024-12-03 06:52:10|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733208740000|2024-12-03 06:52:20|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1733208750000|2024-12-03 06:52:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|0
1733208760000|2024-12-03 06:52:40|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|1
1733208770000|2024-12-03 06:52:50|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733208790000|2024-12-03 06:53:10|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733208810000|2024-12-03 06:53:30|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1733208820000|2024-12-03 06:53:40|10623.9|10618.9|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|0
1733208830000|2024-12-03 06:53:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733208840000|2024-12-03 06:54:00|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1733208870000|2024-12-03 06:54:30|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.3|10618.3|0
1733208880000|2024-12-03 06:54:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|0
1733208890000|2024-12-03 06:54:50|10623.8|10618.8|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1733208900000|2024-12-03 06:55:00|10623.6|10618.6|10623.1|10618.1|10623.9|10618.9|10623.1|10618.1|0
1733208910000|2024-12-03 06:55:10|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1733208920000|2024-12-03 06:55:20|10622.4|10617.4|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|0
1733208930000|2024-12-03 06:55:30|10622.3|10617.3|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1733208940000|2024-12-03 06:55:40|10621.8|10616.8|10621.3|10616.3|10621.9|10616.9|10621.3|10616.3|1
1733208950000|2024-12-03 06:55:50|10620.9|10615.9|10621.3|10616.3|10621.3|10616.3|10620.3|10615.3|6
1733208960000|2024-12-03 06:56:00|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|0
1733208970000|2024-12-03 06:56:10|10622.1|10617.1|10622.3|10617.3|10622.6|10617.6|10622.1|10617.1|1
1733208980000|2024-12-03 06:56:20|10621.9|10616.9|10621.4|10616.4|10621.9|10616.9|10621.3|10616.3|0
1733208990000|2024-12-03 06:56:30|10621.6|10616.6|10621.8|10616.8|10621.9|10616.9|10621.6|10616.6|0
1733209000000|2024-12-03 06:56:40|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|0
1733209010000|2024-12-03 06:56:50|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|0
1733209020000|2024-12-03 06:57:00|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.3|10616.3|0
1733209030000|2024-12-03 06:57:10|10621.8|10616.8|10621.6|10616.6|10621.9|10616.9|10621.4|10616.4|0
1733209040000|2024-12-03 06:57:20|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|0
1733209050000|2024-12-03 06:57:30|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.9|10616.9|0
1733209060000|2024-12-03 06:57:40|10621.8|10616.8|10622.6|10617.6|10622.8|10617.8|10621.8|10616.8|0
1733209070000|2024-12-03 06:57:50|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1733209080000|2024-12-03 06:58:00|10622.9|10617.9|10623.3|10618.3|10623.4|10618.4|10622.9|10617.9|0
1733209090000|2024-12-03 06:58:10|10622.9|10617.9|10623.1|10618.1|10623.1|10618.1|10622.9|10617.9|0
1733209100000|2024-12-03 06:58:20|10623.4|10618.4|10623.6|10618.6|10623.6|10618.6|10623.4|10618.4|0
1733209110000|2024-12-03 06:58:30|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|0
1733209120000|2024-12-03 06:58:40|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1733209130000|2024-12-03 06:58:50|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1733209140000|2024-12-03 06:59:00|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1733209150000|2024-12-03 06:59:10|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1733209160000|2024-12-03 06:59:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733209170000|2024-12-03 06:59:30|10623.4|10618.4|10623.4|10618.4|10623.6|10618.6|10623.3|10618.3|0
1733209180000|2024-12-03 06:59:40|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1733209190000|2024-12-03 06:59:50|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|0
1733209200000|2024-12-03 07:00:00|10623.8|10618.8|10624.3|10619.3|10624.4|10619.4|10623.4|10618.4|10
1733209210000|2024-12-03 07:00:10|10624.4|10619.4|10625.1|10620.1|10625.1|10620.1|10624.4|10619.4|0
1733209220000|2024-12-03 07:00:20|10624.9|10619.9|10624.3|10619.3|10624.9|10619.9|10624.3|10619.3|0
1733209230000|2024-12-03 07:00:30|10624.1|10619.1|10624.3|10619.3|10624.4|10619.4|10623.7|10618.7|1
1733209240000|2024-12-03 07:00:40|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1733209250000|2024-12-03 07:00:50|10624.1|10619.1|10623.9|10618.9|10624.3|10619.3|10623.4|10618.4|3
1733209260000|2024-12-03 07:01:00|10624.1|10619.1|10624.8|10619.8|10625.4|10620.4|10624.1|10619.1|5
1733209270000|2024-12-03 07:01:10|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|8
1733209280000|2024-12-03 07:01:20|10624.4|10619.4|10623.4|10618.4|10624.4|10619.4|10623.3|10618.3|1
1733209290000|2024-12-03 07:01:30|10623.3|10618.3|10622.8|10617.8|10623.3|10618.3|10622.4|10617.4|0
1733209300000|2024-12-03 07:01:40|10622.6|10617.6|10621.9|10616.9|10622.6|10617.6|10621.9|10616.9|0
1733209310000|2024-12-03 07:01:50|10622.3|10617.3|10621.9|10616.9|10622.3|10617.3|10621.9|10616.9|0
1733209320000|2024-12-03 07:02:00|10621.8|10616.8|10622.4|10617.4|10622.4|10617.4|10621.8|10616.8|1
1733209330000|2024-12-03 07:02:10|10622.3|10617.3|10622.4|10617.4|10622.6|10617.6|10622.3|10617.3|0
1733209340000|2024-12-03 07:02:20|10622.6|10617.6|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|0
1733209350000|2024-12-03 07:02:30|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1733209360000|2024-12-03 07:02:40|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1733209370000|2024-12-03 07:02:50|10622.6|10617.6|10622.9|10617.9|10623.1|10618.1|10622.6|10617.6|3
1733209380000|2024-12-03 07:03:00|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1733209390000|2024-12-03 07:03:10|10623.3|10618.3|10622.8|10617.8|10623.4|10618.4|10622.8|10617.8|1
1733209400000|2024-12-03 07:03:20|10622.7|10617.7|10623.1|10618.1|10623.1|10618.1|10622.7|10617.7|0
1733209410000|2024-12-03 07:03:30|10623.4|10618.4|10622.4|10617.4|10623.4|10618.4|10622.4|10617.4|2
1733209420000|2024-12-03 07:03:40|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1733209430000|2024-12-03 07:03:50|10622.3|10617.3|10621.9|10616.9|10622.3|10617.3|10621.9|10616.9|0
1733209440000|2024-12-03 07:04:00|10622.3|10617.3|10621.9|10616.9|10622.3|10617.3|10621.9|10616.9|0
1733209450000|2024-12-03 07:04:10|10621.8|10616.8|10621.6|10616.6|10621.9|10616.9|10621.4|10616.4|0
1733209470000|2024-12-03 07:04:30|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|1
1733209480000|2024-12-03 07:04:40|10621.8|10616.8|10622.6|10617.6|10622.6|10617.6|10621.8|10616.8|5
1733209500000|2024-12-03 07:05:00|10622.4|10617.4|10622.3|10617.3|10622.4|10617.4|10622.3|10617.3|0
1733209510000|2024-12-03 07:05:10|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|1
1733209520000|2024-12-03 07:05:20|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1733209530000|2024-12-03 07:05:30|10622.3|10617.3|10621.9|10616.9|10622.3|10617.3|10621.8|10616.8|2
1733209540000|2024-12-03 07:05:40|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1733209550000|2024-12-03 07:05:50|10622.3|10617.3|10622.9|10617.9|10622.9|10617.9|10622.3|10617.3|7
1733209560000|2024-12-03 07:06:00|10622.8|10617.8|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|3
1733209570000|2024-12-03 07:06:10|10622.1|10617.1|10622.3|10617.3|10622.4|10617.4|10621.9|10616.9|6
1733209580000|2024-12-03 07:06:20|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733209590000|2024-12-03 07:06:30|10622.6|10617.6|10623.1|10618.1|10623.4|10618.4|10622.6|10617.6|1
1733209600000|2024-12-03 07:06:40|10622.9|10617.9|10622.3|10617.3|10622.9|10617.9|10622.3|10617.3|2
1733209610000|2024-12-03 07:06:50|10622.4|10617.4|10622.6|10617.6|10622.9|10617.9|10622.4|10617.4|0
1733209620000|2024-12-03 07:07:00|10622.8|10617.8|10622.4|10617.4|10622.8|10617.8|10622.4|10617.4|0
1733209630000|2024-12-03 07:07:10|10622.6|10617.6|10621.9|10616.9|10622.6|10617.6|10621.9|10616.9|11
1733209640000|2024-12-03 07:07:20|10621.8|10616.8|10621.4|10616.4|10621.8|10616.8|10621.1|10616.1|1
1733209650000|2024-12-03 07:07:30|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733209660000|2024-12-03 07:07:40|10621.8|10616.8|10621.3|10616.3|10621.9|10616.9|10621.3|10616.3|0
1733209670000|2024-12-03 07:07:50|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.3|10616.3|2
1733209680000|2024-12-03 07:08:00|10621.3|10616.3|10621.9|10616.9|10621.9|10616.9|10620.9|10615.9|3
1733209690000|2024-12-03 07:08:10|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|0
1733209700000|2024-12-03 07:08:20|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|0
1733209710000|2024-12-03 07:08:30|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.4|10616.4|2
1733209720000|2024-12-03 07:08:40|10621.4|10616.4|10621.8|10616.8|10621.8|10616.8|10621.4|10616.4|0
1733209730000|2024-12-03 07:08:50|10621.6|10616.6|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|0
1733209740000|2024-12-03 07:09:00|10621.3|10616.3|10620.6|10615.6|10621.4|10616.4|10620.4|10615.4|1
1733209750000|2024-12-03 07:09:10|10620.4|10615.4|10620.6|10615.6|10620.6|10615.6|10620.4|10615.4|0
1733209760000|2024-12-03 07:09:20|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|1
1733209770000|2024-12-03 07:09:30|10620.8|10615.8|10620.3|10615.3|10620.8|10615.8|10620.1|10615.1|1
1733209780000|2024-12-03 07:09:40|10620.4|10615.4|10620.4|10615.4|10620.6|10615.6|10620.1|10615.1|0
1733209790000|2024-12-03 07:09:50|10620.3|10615.3|10620.8|10615.8|10620.9|10615.9|10620.3|10615.3|0
1733209800000|2024-12-03 07:10:00|10620.4|10615.4|10620.1|10615.1|10620.6|10615.6|10620.1|10615.1|1
1733209810000|2024-12-03 07:10:10|10619.9|10614.9|10619.6|10614.6|10620.6|10615.6|10619.6|10614.6|0
1733209820000|2024-12-03 07:10:20|10620.1|10615.1|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|2
1733209830000|2024-12-03 07:10:30|10620.1|10615.1|10619.8|10614.8|10620.1|10615.1|10619.4|10614.4|1
1733209840000|2024-12-03 07:10:40|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10618.9|10613.9|3
1733209850000|2024-12-03 07:10:50|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10618.9|10613.9|5
1733209860000|2024-12-03 07:11:00|10618.9|10613.9|10618.8|10613.8|10619.1|10614.1|10618.4|10613.4|1
1733209870000|2024-12-03 07:11:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|3
1733209880000|2024-12-03 07:11:20|10619.1|10614.1|10619.6|10614.6|10619.6|10614.6|10619.1|10614.1|2
1733209890000|2024-12-03 07:11:30|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.8|10613.8|3
1733209900000|2024-12-03 07:11:40|10618.8|10613.8|10617.8|10612.8|10618.8|10613.8|10617.8|10612.8|2
1733209910000|2024-12-03 07:11:50|10617.9|10612.9|10618.4|10613.4|10618.4|10613.4|10617.9|10612.9|1
1733209920000|2024-12-03 07:12:00|10618.6|10613.6|10617.8|10612.8|10618.6|10613.6|10617.8|10612.8|2
1733209930000|2024-12-03 07:12:10|10617.6|10612.6|10617.9|10612.9|10618.1|10613.1|10617.6|10612.6|0
1733209940000|2024-12-03 07:12:20|10618.4|10613.4|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|0
1733209950000|2024-12-03 07:12:30|10618.1|10613.1|10618.4|10613.4|10618.4|10613.4|10618.1|10613.1|0
1733209960000|2024-12-03 07:12:40|10618.9|10613.9|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|0
1733209980000|2024-12-03 07:13:00|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1733209990000|2024-12-03 07:13:10|10618.3|10613.3|10618.1|10613.1|10618.9|10613.9|10618.1|10613.1|2
1733210000000|2024-12-03 07:13:20|10618.4|10613.4|10617.9|10612.9|10618.9|10613.9|10617.4|10612.4|3
1733210010000|2024-12-03 07:13:30|10617.8|10612.8|10617.3|10612.3|10617.9|10612.9|10617.1|10612.1|1
1733210020000|2024-12-03 07:13:40|10617.1|10612.1|10617.1|10612.1|10617.4|10612.4|10616.8|10611.8|0
1733210030000|2024-12-03 07:13:50|10617.4|10612.4|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|0
1733210040000|2024-12-03 07:14:00|10617.8|10612.8|10616.9|10611.9|10617.8|10612.8|10616.9|10611.9|0
1733210050000|2024-12-03 07:14:10|10617.1|10612.1|10616.9|10611.9|10617.1|10612.1|10616.9|10611.9|0
1733210060000|2024-12-03 07:14:20|10617.3|10612.3|10616.9|10611.9|10617.3|10612.3|10616.8|10611.8|1
1733210070000|2024-12-03 07:14:30|10616.8|10611.8|10616.8|10611.8|10616.9|10611.9|10616.8|10611.8|0
1733210080000|2024-12-03 07:14:40|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.1|10611.1|2
1733210090000|2024-12-03 07:14:50|10616.4|10611.4|10615.4|10610.4|10616.4|10611.4|10615.4|10610.4|3
1733210100000|2024-12-03 07:15:00|10615.6|10610.6|10614.9|10609.9|10615.6|10610.6|10614.6|10609.6|2
1733210110000|2024-12-03 07:15:10|10614.6|10609.6|10614.9|10609.9|10614.9|10609.9|10614.4|10609.4|0
1733210120000|2024-12-03 07:15:20|10614.4|10609.4|10614.9|10609.9|10614.9|10609.9|10614.4|10609.4|1
1733210130000|2024-12-03 07:15:30|10614.8|10609.8|10615.4|10610.4|10615.4|10610.4|10614.7|10609.7|0
1733210140000|2024-12-03 07:15:40|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1733210150000|2024-12-03 07:15:50|10616.6|10611.6|10616.8|10611.8|10616.8|10611.8|10616.6|10611.6|0
1733210160000|2024-12-03 07:16:00|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.8|10611.8|3
1733210170000|2024-12-03 07:16:10|10616.8|10611.8|10616.9|10611.9|10616.9|10611.9|10616.8|10611.8|0
1733210180000|2024-12-03 07:16:20|10616.8|10611.8|10616.9|10611.9|10616.9|10611.9|10616.8|10611.8|0
1733210190000|2024-12-03 07:16:30|10616.8|10611.8|10616.8|10611.8|10616.9|10611.9|10616.6|10611.6|3
1733210200000|2024-12-03 07:16:40|||||||||1
1733210210000|2024-12-03 07:16:50|10616.7|10611.7|10616.6|10611.6|10616.9|10611.9|10616.4|10611.4|0
1733210220000|2024-12-03 07:17:00|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|0
1733210230000|2024-12-03 07:17:10|10616.8|10611.8|10616.2|10611.2|10616.8|10611.8|10616.2|10611.2|0
1733210240000|2024-12-03 07:17:20|10616.3|10611.3|10615.9|10610.9|10616.3|10611.3|10615.4|10610.4|0
1733210250000|2024-12-03 07:17:30|10615.8|10610.8|10616.4|10611.4|10616.4|10611.4|10615.8|10610.8|0
1733210260000|2024-12-03 07:17:40|10616.6|10611.6|10617.1|10612.1|10617.4|10612.4|10616.6|10611.6|1
1733210270000|2024-12-03 07:17:50|10616.9|10611.9|10616.8|10611.8|10616.9|10611.9|10616.8|10611.8|0
1733210280000|2024-12-03 07:18:00|10616.6|10611.6|10616.8|10611.8|10617.1|10612.1|10616.6|10611.6|0
1733210290000|2024-12-03 07:18:10|10616.6|10611.6|10617.1|10612.1|10617.1|10612.1|10616.6|10611.6|0
1733210300000|2024-12-03 07:18:20|10616.9|10611.9|10617.1|10612.1|10617.1|10612.1|10616.9|10611.9|0
1733210310000|2024-12-03 07:18:30|10616.9|10611.9|10615.9|10610.9|10616.9|10611.9|10615.8|10610.8|2
1733210320000|2024-12-03 07:18:40|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1733210330000|2024-12-03 07:18:50|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10615.9|10610.9|1
1733210340000|2024-12-03 07:19:00|10615.8|10610.8|10615.9|10610.9|10615.9|10610.9|10615.8|10610.8|0
1733210350000|2024-12-03 07:19:10|10615.8|10610.8|10615.9|10610.9|10615.9|10610.9|10615.8|10610.8|0
1733210360000|2024-12-03 07:19:20|10615.8|10610.8|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|2
1733210370000|2024-12-03 07:19:30|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|3
1733210380000|2024-12-03 07:19:40|10615.8|10610.8|10615.3|10610.3|10615.8|10610.8|10615.3|10610.3|0
1733210390000|2024-12-03 07:19:50|10615.1|10610.1|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|1
1733210400000|2024-12-03 07:20:00|10615.1|10610.1|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|3
1733210410000|2024-12-03 07:20:10|10615.8|10610.8|10615.4|10610.4|10615.8|10610.8|10615.4|10610.4|0
1733210420000|2024-12-03 07:20:20|10615.3|10610.3|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|0
1733210430000|2024-12-03 07:20:30|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|0
1733210440000|2024-12-03 07:20:40|10614.8|10609.8|10614.4|10609.4|10614.9|10609.9|10614.4|10609.4|0
1733210450000|2024-12-03 07:20:50|10614.6|10609.6|10614.4|10609.4|10614.6|10609.6|10614.3|10609.3|0
1733210460000|2024-12-03 07:21:00|10614.3|10609.3|10614.4|10609.4|10614.6|10609.6|10614.3|10609.3|0
1733210470000|2024-12-03 07:21:10|10614.6|10609.6|10614.4|10609.4|10614.6|10609.6|10614.4|10609.4|0
1733210480000|2024-12-03 07:21:20|10614.3|10609.3|10614.4|10609.4|10614.4|10609.4|10614.3|10609.3|0
1733210490000|2024-12-03 07:21:30|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1733210500000|2024-12-03 07:21:40|10614.4|10609.4|10615.1|10610.1|10615.1|10610.1|10614.4|10609.4|4
1733210510000|2024-12-03 07:21:50|10615.4|10610.4|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|0
1733210520000|2024-12-03 07:22:00|10615.4|10610.4|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|2
1733210540000|2024-12-03 07:22:20|10615.8|10610.8|10615.6|10610.6|10615.9|10610.9|10615.6|10610.6|0
1733210550000|2024-12-03 07:22:30|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733210560000|2024-12-03 07:22:40|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733210570000|2024-12-03 07:22:50|10615.4|10610.4|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|1
1733210590000|2024-12-03 07:23:10|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|1
1733210600000|2024-12-03 07:23:20|10614.6|10609.6|10614.6|10609.6|10614.7|10609.7|10614.3|10609.3|0
1733210610000|2024-12-03 07:23:30|10614.7|10609.7|10614.4|10609.4|10614.8|10609.8|10614.4|10609.4|0
1733210620000|2024-12-03 07:23:40|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|0
1733210630000|2024-12-03 07:23:50|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|0
1733210640000|2024-12-03 07:24:00|10614.1|10609.1|10613.8|10608.8|10614.1|10609.1|10613.8|10608.8|0
1733210650000|2024-12-03 07:24:10|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|1
1733210660000|2024-12-03 07:24:20|10613.3|10608.3|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|0
1733210670000|2024-12-03 07:24:30|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733210680000|2024-12-03 07:24:40|10613.4|10608.4|10613.3|10608.3|10613.4|10608.4|10613.3|10608.3|0
1733210690000|2024-12-03 07:24:50|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.6|10607.6|0
1733210700000|2024-12-03 07:25:00|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10611.9|10606.9|22
1733210710000|2024-12-03 07:25:10|10612.8|10607.8|10611.9|10606.9|10612.9|10607.9|10611.9|10606.9|54
1733210720000|2024-12-03 07:25:20|10611.8|10606.8|10611.9|10606.9|10611.9|10606.9|10611.8|10606.8|0
1733210730000|2024-12-03 07:25:30|10611.8|10606.8|10611.8|10606.8|10611.9|10606.9|10611.8|10606.8|0
1733210740000|2024-12-03 07:25:40|10611.9|10606.9|10610.8|10605.8|10611.9|10606.9|10610.8|10605.8|8
1733210750000|2024-12-03 07:25:50|10610.7|10605.7|10610.8|10605.8|10610.9|10605.9|10610.7|10605.7|0
1733210760000|2024-12-03 07:26:00|10610.9|10605.9|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1733210770000|2024-12-03 07:26:10|10610.9|10605.9|10611.4|10606.4|10611.9|10606.9|10610.9|10605.9|2
1733210780000|2024-12-03 07:26:20|10611.3|10606.3|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1733210790000|2024-12-03 07:26:30|10611.1|10606.1|10611.2|10606.2|10611.4|10606.4|10610.9|10605.9|1
1733210800000|2024-12-03 07:26:40|10611.4|10606.4|10610.9|10605.9|10611.4|10606.4|10610.7|10605.7|2
1733210810000|2024-12-03 07:26:50|10610.8|10605.8|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|0
1733210820000|2024-12-03 07:27:00|10610.8|10605.8|10611.1|10606.1|10611.2|10606.2|10610.8|10605.8|0
1733210830000|2024-12-03 07:27:10|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10611.1|10606.1|0
1733210840000|2024-12-03 07:27:20|10610.8|10605.8|10610.7|10605.7|10610.9|10605.9|10610.1|10605.1|0
1733210850000|2024-12-03 07:27:30|10610.8|10605.8|10611.2|10606.2|10611.2|10606.2|10610.6|10605.6|0
1733210860000|2024-12-03 07:27:40|10611.4|10606.4|10611.2|10606.2|10611.6|10606.6|10611.1|10606.1|0
1733210870000|2024-12-03 07:27:50|10611.1|10606.1|10610.8|10605.8|10611.4|10606.4|10610.8|10605.8|4
1733210890000|2024-12-03 07:28:10|10610.9|10605.9|10611.1|10606.1|10611.1|10606.1|10610.9|10605.9|0
1733210900000|2024-12-03 07:28:20|10610.9|10605.9|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|0
1733210910000|2024-12-03 07:28:30|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|0
1733210920000|2024-12-03 07:28:40|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10611.2|10606.2|0
1733210930000|2024-12-03 07:28:50|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.4|10606.4|0
1733210940000|2024-12-03 07:29:00|10611.4|10606.4|10611.6|10606.6|10611.9|10606.9|10611.4|10606.4|0
1733210950000|2024-12-03 07:29:10|10611.4|10606.4|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|1
1733210960000|2024-12-03 07:29:20|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|5
1733210970000|2024-12-03 07:29:30|10610.8|10605.8|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1733210980000|2024-12-03 07:29:40|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|1
1733210990000|2024-12-03 07:29:50|10610.8|10605.8|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1733211000000|2024-12-03 07:30:00|10610.1|10605.1|10610.3|10605.3|10610.6|10605.6|10610.1|10605.1|2
1733211010000|2024-12-03 07:30:10|10610.6|10605.6|10610.4|10605.4|10611.6|10606.6|10610.4|10605.4|8
1733211020000|2024-12-03 07:30:20|10610.3|10605.3|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|2
1733211030000|2024-12-03 07:30:30|10609.6|10604.6|10608.7|10603.7|10609.7|10604.7|10608.6|10603.6|0
1733211040000|2024-12-03 07:30:40|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1733211050000|2024-12-03 07:30:50|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|2
1733211060000|2024-12-03 07:31:00|10608.4|10603.4|10608.3|10603.3|10608.6|10603.6|10608.1|10603.1|0
1733211070000|2024-12-03 07:31:10|10608.4|10603.4|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|0
1733211080000|2024-12-03 07:31:20|10608.4|10603.4|10608.3|10603.3|10608.4|10603.4|10608.3|10603.3|0
1733211090000|2024-12-03 07:31:30|10608.1|10603.1|10608.3|10603.3|10608.4|10603.4|10608.1|10603.1|0
1733211100000|2024-12-03 07:31:40|10607.9|10602.9|10607.1|10602.1|10607.9|10602.9|10607.1|10602.1|2
1733211110000|2024-12-03 07:31:50|10607.4|10602.4|10606.3|10601.3|10607.4|10602.4|10606.3|10601.3|2
1733211120000|2024-12-03 07:32:00|10605.9|10600.9|10606.3|10601.3|10606.4|10601.4|10605.9|10600.9|1
1733211130000|2024-12-03 07:32:10|10606.1|10601.1|10605.3|10600.3|10606.1|10601.1|10605.3|10600.3|3
1733211140000|2024-12-03 07:32:20|10605.4|10600.4|10604.3|10599.3|10605.4|10600.4|10604.3|10599.3|9
1733211150000|2024-12-03 07:32:30|10604.1|10599.1|10604.4|10599.4|10604.4|10599.4|10603.8|10598.8|4
1733211160000|2024-12-03 07:32:40|10604.9|10599.9|10605.4|10600.4|10606.1|10601.1|10604.9|10599.9|3
1733211170000|2024-12-03 07:32:50|10605.3|10600.3|10605.4|10600.4|10605.4|10600.4|10605.3|10600.3|0
1733211180000|2024-12-03 07:33:00|10605.6|10600.6|10606.9|10601.9|10606.9|10601.9|10605.4|10600.4|5
1733211190000|2024-12-03 07:33:10|10607.2|10602.2|10607.9|10602.9|10607.9|10602.9|10607.1|10602.1|15
1733211200000|2024-12-03 07:33:20|10607.6|10602.6|10607.8|10602.8|10607.9|10602.9|10607.4|10602.4|6
1733211210000|2024-12-03 07:33:30|10607.9|10602.9|10607.1|10602.1|10607.9|10602.9|10607.1|10602.1|6
1733211220000|2024-12-03 07:33:40|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.3|10601.3|1
1733211230000|2024-12-03 07:33:50|10606.4|10601.4|10606.9|10601.9|10606.9|10601.9|10606.3|10601.3|0
1733211240000|2024-12-03 07:34:00|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|0
1733211250000|2024-12-03 07:34:10|10606.8|10601.8|10607.4|10602.4|10607.4|10602.4|10606.3|10601.3|5
1733211260000|2024-12-03 07:34:20|10607.6|10602.6|10607.3|10602.3|10607.9|10602.9|10607.3|10602.3|3
1733211270000|2024-12-03 07:34:30|10606.9|10601.9|10606.8|10601.8|10607.9|10602.9|10606.6|10601.6|3
1733211280000|2024-12-03 07:34:40|10606.6|10601.6|10606.9|10601.9|10606.9|10601.9|10606.1|10601.1|0
1733211290000|2024-12-03 07:34:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733211300000|2024-12-03 07:35:00|10606.6|10601.6|10605.3|10600.3|10606.6|10601.6|10605.3|10600.3|3
1733211310000|2024-12-03 07:35:10|10605.4|10600.4|10606.1|10601.1|10606.1|10601.1|10605.3|10600.3|2
1733211320000|2024-12-03 07:35:20|10605.8|10600.8|10606.3|10601.3|10606.4|10601.4|10605.8|10600.8|5
1733211330000|2024-12-03 07:35:30|10606.1|10601.1|10606.4|10601.4|10606.4|10601.4|10606.1|10601.1|1
1733211340000|2024-12-03 07:35:40|10606.3|10601.3|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|1
1733211350000|2024-12-03 07:35:50|10606.1|10601.1|10606.3|10601.3|10606.4|10601.4|10606.1|10601.1|0
1733211360000|2024-12-03 07:36:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10605.9|10600.9|6
1733211370000|2024-12-03 07:36:10|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|1
1733211380000|2024-12-03 07:36:20|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733211390000|2024-12-03 07:36:30|10606.6|10601.6|10606.3|10601.3|10606.9|10601.9|10606.1|10601.1|0
1733211400000|2024-12-03 07:36:40|10606.2|10601.2|10605.8|10600.8|10606.4|10601.4|10605.8|10600.8|0
1733211410000|2024-12-03 07:36:50|10605.4|10600.4|10605.6|10600.6|10605.8|10600.8|10605.3|10600.3|3
1733211420000|2024-12-03 07:37:00|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10604.9|10599.9|2
1733211430000|2024-12-03 07:37:10|10605.4|10600.4|10605.1|10600.1|10605.8|10600.8|10605.1|10600.1|1
1733211440000|2024-12-03 07:37:20|10604.9|10599.9|10605.4|10600.4|10605.8|10600.8|10604.9|10599.9|0
1733211450000|2024-12-03 07:37:30|10605.3|10600.3|10605.6|10600.6|10605.9|10600.9|10605.3|10600.3|1
1733211460000|2024-12-03 07:37:40|10605.4|10600.4|10605.8|10600.8|10605.9|10600.9|10605.4|10600.4|0
1733211470000|2024-12-03 07:37:50|10605.9|10600.9|10605.3|10600.3|10605.9|10600.9|10605.3|10600.3|0
1733211480000|2024-12-03 07:38:00|10605.1|10600.1|10605.4|10600.4|10605.4|10600.4|10604.6|10599.6|0
1733211490000|2024-12-03 07:38:10|10605.3|10600.3|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|0
1733211500000|2024-12-03 07:38:20|10604.9|10599.9|10603.9|10598.9|10604.9|10599.9|10603.9|10598.9|2
1733211510000|2024-12-03 07:38:30|10604.3|10599.3|10605.4|10600.4|10605.6|10600.6|10604.3|10599.3|3
1733211520000|2024-12-03 07:38:40|10605.3|10600.3|10605.9|10600.9|10606.1|10601.1|10605.3|10600.3|0
1733211530000|2024-12-03 07:38:50|10605.8|10600.8|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|0
1733211540000|2024-12-03 07:39:00|10606.4|10601.4|10606.4|10601.4|10606.6|10601.6|10606.4|10601.4|0
1733211550000|2024-12-03 07:39:10|10606.8|10601.8|10607.9|10602.9|10607.9|10602.9|10606.8|10601.8|2
1733211560000|2024-12-03 07:39:20|10607.8|10602.8|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1733211570000|2024-12-03 07:39:30|10607.8|10602.8|10608.4|10603.4|10608.6|10603.6|10607.8|10602.8|0
1733211580000|2024-12-03 07:39:40|10608.6|10603.6|10608.4|10603.4|10608.6|10603.6|10608.3|10603.3|1
1733211590000|2024-12-03 07:39:50|10608.8|10603.8|10610.4|10605.4|10610.4|10605.4|10608.8|10603.8|9
1733211600000|2024-12-03 07:40:00|10610.6|10605.6|10611.3|10606.3|10611.6|10606.6|10610.1|10605.1|7
1733211610000|2024-12-03 07:40:10|10611.4|10606.4|10611.4|10606.4|10611.6|10606.6|10611.3|10606.3|0
1733211620000|2024-12-03 07:40:20|10611.3|10606.3|10611.3|10606.3|10611.4|10606.4|10610.4|10605.4|0
1733211630000|2024-12-03 07:40:30|10611.4|10606.4|10611.8|10606.8|10612.6|10607.6|10611.3|10606.3|1
1733211640000|2024-12-03 07:40:40|10612.3|10607.3|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|1
1733211650000|2024-12-03 07:40:50|10612.4|10607.4|10612.4|10607.4|10612.6|10607.6|10612.3|10607.3|1
1733211660000|2024-12-03 07:41:00|10612.3|10607.3|10611.8|10606.8|10612.3|10607.3|10611.8|10606.8|2
1733211670000|2024-12-03 07:41:10|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.3|10606.3|3
1733211680000|2024-12-03 07:41:20|10611.8|10606.8|10611.4|10606.4|10611.8|10606.8|10611.4|10606.4|0
1733211690000|2024-12-03 07:41:30|10611.8|10606.8|10611.1|10606.1|10611.8|10606.8|10610.8|10605.8|63
1733211700000|2024-12-03 07:41:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733211710000|2024-12-03 07:41:50|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.3|10606.3|1
1733211720000|2024-12-03 07:42:00|10612.1|10607.1|10611.3|10606.3|10612.1|10607.1|10611.1|10606.1|43
1733211730000|2024-12-03 07:42:10|10611.1|10606.1|10611.8|10606.8|10611.8|10606.8|10611.1|10606.1|2
1733211740000|2024-12-03 07:42:20|10611.3|10606.3|10611.8|10606.8|10611.8|10606.8|10611.3|10606.3|2
1733211750000|2024-12-03 07:42:30|10611.6|10606.6|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|2
1733211760000|2024-12-03 07:42:40|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733211770000|2024-12-03 07:42:50|10612.1|10607.1|10612.8|10607.8|10612.8|10607.8|10612.1|10607.1|5
1733211780000|2024-12-03 07:43:00|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.4|10607.4|0
1733211790000|2024-12-03 07:43:10|10612.3|10607.3|10613.6|10608.6|10613.6|10608.6|10612.1|10607.1|1
1733211800000|2024-12-03 07:43:20|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|0
1733211810000|2024-12-03 07:43:30|10613.3|10608.3|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|0
1733211820000|2024-12-03 07:43:40|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1733211830000|2024-12-03 07:43:50|10614.3|10609.3|10613.3|10608.3|10614.3|10609.3|10613.3|10608.3|7
1733211840000|2024-12-03 07:44:00|10613.4|10608.4|10613.8|10608.8|10613.8|10608.8|10613.3|10608.3|2
1733211850000|2024-12-03 07:44:10|10613.6|10608.6|10613.1|10608.1|10613.6|10608.6|10613.1|10608.1|0
1733211860000|2024-12-03 07:44:20|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1733211870000|2024-12-03 07:44:30|10612.4|10607.4|10612.8|10607.8|10612.8|10607.8|10612.4|10607.4|0
1733211890000|2024-12-03 07:44:50|10612.6|10607.6|10612.1|10607.1|10612.6|10607.6|10612.1|10607.1|2
1733211900000|2024-12-03 07:45:00|10611.8|10606.8|10611.6|10606.6|10612.1|10607.1|10611.6|10606.6|0
1733211910000|2024-12-03 07:45:10|10611.3|10606.3|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|0
1733211920000|2024-12-03 07:45:20|10611.6|10606.6|10611.8|10606.8|10612.3|10607.3|10611.6|10606.6|1
1733211930000|2024-12-03 07:45:30|10611.3|10606.3|10612.6|10607.6|10612.6|10607.6|10611.3|10606.3|1
1733211940000|2024-12-03 07:45:40|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.3|10607.3|0
1733211950000|2024-12-03 07:45:50|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|0
1733211960000|2024-12-03 07:46:00|10612.4|10607.4|10612.8|10607.8|10612.9|10607.9|10612.3|10607.3|0
1733211970000|2024-12-03 07:46:10|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.8|10607.8|0
1733211980000|2024-12-03 07:46:20|10613.1|10608.1|10611.8|10606.8|10613.1|10608.1|10611.4|10606.4|0
1733211990000|2024-12-03 07:46:30|10611.4|10606.4|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|2
1733212000000|2024-12-03 07:46:40|10611.4|10606.4|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1733212010000|2024-12-03 07:46:50|10611.4|10606.4|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1733212020000|2024-12-03 07:47:00|10611.1|10606.1|10611.8|10606.8|10611.9|10606.9|10611.1|10606.1|1
1733212030000|2024-12-03 07:47:10|10611.9|10606.9|10612.1|10607.1|10612.3|10607.3|10611.9|10606.9|0
1733212040000|2024-12-03 07:47:20|10612.3|10607.3|10612.1|10607.1|10612.3|10607.3|10612.1|10607.1|0
1733212050000|2024-12-03 07:47:30|10611.8|10606.8|10612.1|10607.1|10612.3|10607.3|10611.8|10606.8|0
1733212060000|2024-12-03 07:47:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733212070000|2024-12-03 07:47:50|10611.9|10606.9|10611.8|10606.8|10611.9|10606.9|10611.8|10606.8|0
1733212080000|2024-12-03 07:48:00|10611.6|10606.6|10611.3|10606.3|10611.6|10606.6|10611.3|10606.3|1
1733212090000|2024-12-03 07:48:10|10611.1|10606.1|10611.3|10606.3|10611.4|10606.4|10611.1|10606.1|2
1733212100000|2024-12-03 07:48:20|10611.1|10606.1|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|0
1733212110000|2024-12-03 07:48:30|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|0
1733212120000|2024-12-03 07:48:40|10610.8|10605.8|10609.9|10604.9|10610.8|10605.8|10609.9|10604.9|2
1733212130000|2024-12-03 07:48:50|10610.3|10605.3|10610.1|10605.1|10610.8|10605.8|10610.1|10605.1|1
1733212140000|2024-12-03 07:49:00|10609.8|10604.8|10609.3|10604.3|10609.9|10604.9|10609.3|10604.3|0
1733212150000|2024-12-03 07:49:10|10609.4|10604.4|10609.3|10604.3|10609.4|10604.4|10609.3|10604.3|1
1733212160000|2024-12-03 07:49:20|10609.4|10604.4|10608.8|10603.8|10609.6|10604.6|10608.8|10603.8|1
1733212170000|2024-12-03 07:49:30|10609.3|10604.3|10609.3|10604.3|10609.8|10604.8|10609.3|10604.3|10
1733212180000|2024-12-03 07:49:40|10609.1|10604.1|10609.8|10604.8|10610.3|10605.3|10609.1|10604.1|2
1733212190000|2024-12-03 07:49:50|10609.6|10604.6|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|1
1733212200000|2024-12-03 07:50:00|10609.3|10604.3|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|0
1733212210000|2024-12-03 07:50:10|10609.8|10604.8|10608.9|10603.9|10609.8|10604.8|10608.8|10603.8|22
1733212220000|2024-12-03 07:50:20|10609.3|10604.3|10607.9|10602.9|10609.3|10604.3|10607.8|10602.8|0
1733212230000|2024-12-03 07:50:30|10607.8|10602.8|10608.9|10603.9|10609.1|10604.1|10607.8|10602.8|3
1733212240000|2024-12-03 07:50:40|10608.8|10603.8|10609.3|10604.3|10609.5|10604.5|10608.4|10603.4|191
1733212260000|2024-12-03 07:51:00|10609.6|10604.6|10610.3|10605.3|10610.3|10605.3|10609.6|10604.6|1
1733212270000|2024-12-03 07:51:10|10610.6|10605.6|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|1
1733212280000|2024-12-03 07:51:20|10610.5|10605.5|10610.8|10605.8|10611.1|10606.1|10610.5|10605.5|1
1733212290000|2024-12-03 07:51:30|10610.5|10605.5|10610|10605|10610.6|10605.6|10610|10605|0
1733212300000|2024-12-03 07:51:40|10610.1|10605.1|10610.1|10605.1|10610.5|10605.5|10609.8|10604.8|0
1733212310000|2024-12-03 07:51:50|10610|10605|10609.8|10604.8|10610|10605|10609.5|10604.5|0
1733212320000|2024-12-03 07:52:00|10609.5|10604.5|10609.8|10604.8|10609.8|10604.8|10609.3|10604.3|0
1733212330000|2024-12-03 07:52:10|10610|10605|10609.5|10604.5|10610|10605|10609.5|10604.5|0
1733212340000|2024-12-03 07:52:20|10609.7|10604.7|10609.3|10604.3|10609.8|10604.8|10609.3|10604.3|0
1733212350000|2024-12-03 07:52:30|10609.5|10604.5|10609|10604|10609.5|10604.5|10609|10604|0
1733212360000|2024-12-03 07:52:40|10609.3|10604.3|10609|10604|10609.3|10604.3|10609|10604|0
1733212370000|2024-12-03 07:52:50|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1733212380000|2024-12-03 07:53:00|10610|10605|10610|10605|10610.8|10605.8|10610|10605|1
1733212390000|2024-12-03 07:53:10|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.3|10604.3|0
1733212400000|2024-12-03 07:53:20|10610|10605|10610.8|10605.8|10610.8|10605.8|10610|10605|0
1733212410000|2024-12-03 07:53:30|10610.5|10605.5|10610.8|10605.8|10611|10606|10610.5|10605.5|0
1733212420000|2024-12-03 07:53:40|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610|10605|6
1733212430000|2024-12-03 07:53:50|10610.3|10605.3|10610.5|10605.5|10610.5|10605.5|10610.3|10605.3|0
1733212440000|2024-12-03 07:54:00|10610.2|10605.2|10611|10606|10611|10606|10610.2|10605.2|0
1733212450000|2024-12-03 07:54:10|||||||||1
1733212460000|2024-12-03 07:54:20|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.8|10605.8|0
1733212470000|2024-12-03 07:54:30|10610|10605|10609.5|10604.5|10610|10605|10609.5|10604.5|1
1733212480000|2024-12-03 07:54:40|10609.2|10604.2|10608.5|10603.5|10609.3|10604.3|10608.5|10603.5|21
1733212490000|2024-12-03 07:54:50|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608|10603|0
1733212500000|2024-12-03 07:55:00|10608.8|10603.8|10610.5|10605.5|10610.8|10605.8|10608.8|10603.8|10
1733212510000|2024-12-03 07:55:10|10610.8|10605.8|10610.8|10605.8|10611|10606|10610.5|10605.5|2
1733212520000|2024-12-03 07:55:20|10611.3|10606.3|10610.5|10605.5|10611.3|10606.3|10610.5|10605.5|1
1733212530000|2024-12-03 07:55:30|10610.8|10605.8|10611|10606|10611.3|10606.3|10610.5|10605.5|0
1733212540000|2024-12-03 07:55:40|10610.8|10605.8|10611.3|10606.3|10611.3|10606.3|10610.8|10605.8|0
1733212550000|2024-12-03 07:55:50|10611.5|10606.5|10611.3|10606.3|10611.8|10606.8|10611.2|10606.2|1
1733212560000|2024-12-03 07:56:00|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611|10606|0
1733212570000|2024-12-03 07:56:10|10611|10606|10611.3|10606.3|10611.5|10606.5|10610.5|10605.5|0
1733212580000|2024-12-03 07:56:20|10611.2|10606.2|10611|10606|10611.5|10606.5|10610.5|10605.5|2
1733212590000|2024-12-03 07:56:30|10611.3|10606.3|10611.7|10606.7|10611.7|10606.7|10611|10606|0
1733212600000|2024-12-03 07:56:40|10611.5|10606.5|10611|10606|10611.8|10606.8|10611|10606|0
1733212610000|2024-12-03 07:56:50|10610.7|10605.7|10612|10607|10612|10607|10610.7|10605.7|4
1733212620000|2024-12-03 07:57:00|10612.3|10607.3|10612|10607|10612.5|10607.5|10612|10607|3
1733212630000|2024-12-03 07:57:10|10612.5|10607.5|10612|10607|10612.5|10607.5|10612|10607|0
1733212640000|2024-12-03 07:57:20|10612.5|10607.5|10612|10607|10612.5|10607.5|10612|10607|1
1733212650000|2024-12-03 07:57:30|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733212660000|2024-12-03 07:57:40|10613|10608|10612.8|10607.8|10613|10608|10612.7|10607.7|2
1733212670000|2024-12-03 07:57:50|10613|10608|10612.2|10607.2|10613|10608|10612|10607|2
1733212680000|2024-12-03 07:58:00|10612|10607|10611.5|10606.5|10612|10607|10611.5|10606.5|0
1733212690000|2024-12-03 07:58:10|10611.7|10606.7|10612|10607|10612.3|10607.3|10611.5|10606.5|0
1733212700000|2024-12-03 07:58:20|10612.5|10607.5|10613.2|10608.2|10613.3|10608.3|10612.3|10607.3|1
1733212710000|2024-12-03 07:58:30|10613|10608|10613|10608|10613|10608|10613|10608|2
1733212720000|2024-12-03 07:58:40|10612.5|10607.5|10613|10608|10613.2|10608.2|10612.5|10607.5|0
1733212730000|2024-12-03 07:58:50|10613.2|10608.2|10613.5|10608.5|10613.5|10608.5|10613.2|10608.2|100
1733212740000|2024-12-03 07:59:00|10613.4|10608.4|10613.5|10608.5|10613.5|10608.5|10613.2|10608.2|1
1733212750000|2024-12-03 07:59:10|10613.9|10608.9|10614.4|10609.4|10614.4|10609.4|10613.9|10608.9|10
1733212760000|2024-12-03 07:59:20|10614.5|10609.5|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|108
1733212770000|2024-12-03 07:59:30|10614.9|10609.9|10616.2|10611.2|10616.2|10611.2|10614.9|10609.9|4
1733212780000|2024-12-03 07:59:40|10616.1|10611.1|10615.7|10610.7|10616.2|10611.2|10615.7|10610.7|10
1733212790000|2024-12-03 07:59:50|10616.1|10611.1|10615.4|10610.4|10616.2|10611.2|10615.2|10610.2|3
1733212800000|2024-12-03 08:00:00|10615.2|10610.2|10614.7|10609.7|10616.2|10611.2|10614.3|10609.3|32
1733212810000|2024-12-03 08:00:10|10615.1|10610.1|10615|10610|10615.7|10610.7|10614.7|10609.7|8
1733212820000|2024-12-03 08:00:20|10615.1|10610.1|10615.1|10610.1|10615.6|10610.6|10614.2|10609.2|7
1733212830000|2024-12-03 08:00:30|10614.7|10609.7|10613.2|10608.2|10615.2|10610.2|10613.2|10608.2|21
1733212840000|2024-12-03 08:00:40|10612.7|10607.7|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|4
1733212850000|2024-12-03 08:00:50|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613|10608|7
1733212860000|2024-12-03 08:01:00|10613.2|10608.2|10613.2|10608.2|10613.7|10608.7|10613.1|10608.1|1
1733212870000|2024-12-03 08:01:10|10612.7|10607.7|10611.2|10606.2|10613|10608|10611.2|10606.2|5
1733212880000|2024-12-03 08:01:20|10611.5|10606.5|10612|10607|10612.2|10607.2|10611.4|10606.4|5
1733212890000|2024-12-03 08:01:30|10612.2|10607.2|10610.9|10605.9|10612.2|10607.2|10610.7|10605.7|1
1733212900000|2024-12-03 08:01:40|10611|10606|10611.5|10606.5|10611.5|10606.5|10611|10606|2
1733212910000|2024-12-03 08:01:50|10611.4|10606.4|10611.2|10606.2|10611.6|10606.6|10610.7|10605.7|1
1733212920000|2024-12-03 08:02:00|10610.7|10605.7|10609.7|10604.7|10611|10606|10608.7|10603.7|5
1733212930000|2024-12-03 08:02:10|10609.6|10604.6|10609.7|10604.7|10610.2|10605.2|10609.2|10604.2|1
1733212940000|2024-12-03 08:02:20|10609.2|10604.2|10610.2|10605.2|10610.2|10605.2|10609.2|10604.2|3
1733212950000|2024-12-03 08:02:30|10609.9|10604.9|10608.7|10603.7|10609.9|10604.9|10608.6|10603.6|10
1733212960000|2024-12-03 08:02:40|10609|10604|10609.2|10604.2|10609.2|10604.2|10607.9|10602.9|2
1733212970000|2024-12-03 08:02:50|10608.7|10603.7|10609.5|10604.5|10609.5|10604.5|10608.7|10603.7|4
1733212980000|2024-12-03 08:03:00|10609.4|10604.4|10609.7|10604.7|10610.2|10605.2|10609.2|10604.2|1
1733212990000|2024-12-03 08:03:10|10610|10605|10609.7|10604.7|10610.2|10605.2|10609.4|10604.4|1
1733213000000|2024-12-03 08:03:20|10610|10605|10609.2|10604.2|10610.2|10605.2|10608.9|10603.9|0
1733213010000|2024-12-03 08:03:30|10609.5|10604.5|10609.2|10604.2|10609.5|10604.5|10608.7|10603.7|7
1733213020000|2024-12-03 08:03:40|10609.5|10604.5|10608.4|10603.4|10609.7|10604.7|10608.4|10603.4|10
1733213030000|2024-12-03 08:03:50|10608.2|10603.2|10608.7|10603.7|10608.7|10603.7|10607.7|10602.7|6
1733213040000|2024-12-03 08:04:00|10608.4|10603.4|10608|10603|10608.4|10603.4|10607.7|10602.7|7
1733213050000|2024-12-03 08:04:10|10608.5|10603.5|10609|10604|10609|10604|10608.2|10603.2|8
1733213060000|2024-12-03 08:04:20|10609.2|10604.2|10608.5|10603.5|10609.5|10604.5|10608.4|10603.4|8
1733213070000|2024-12-03 08:04:30|10608.7|10603.7|10608.2|10603.2|10608.7|10603.7|10607.7|10602.7|6
1733213080000|2024-12-03 08:04:40|10608.5|10603.5|10607.2|10602.2|10608.5|10603.5|10607.2|10602.2|7
1733213090000|2024-12-03 08:04:50|10607.5|10602.5|10606.7|10601.7|10608|10603|10606.5|10601.5|9
1733213100000|2024-12-03 08:05:00|10606.5|10601.5|10606.2|10601.2|10606.7|10601.7|10606.2|10601.2|6
1733213110000|2024-12-03 08:05:10|10606.5|10601.5|10606.7|10601.7|10607.5|10602.5|10606.5|10601.5|1
1733213120000|2024-12-03 08:05:20|10607.2|10602.2|10607.7|10602.7|10608.2|10603.2|10606.4|10601.4|5
1733213130000|2024-12-03 08:05:30|10607.2|10602.2|10608.7|10603.7|10608.7|10603.7|10607.2|10602.2|3
1733213140000|2024-12-03 08:05:40|10609|10604|10609.5|10604.5|10609.6|10604.6|10609|10604|5
1733213150000|2024-12-03 08:05:50|10609.7|10604.7|10609.7|10604.7|10610.2|10605.2|10609.6|10604.6|2
1733213160000|2024-12-03 08:06:00|10609.6|10604.6|10609.2|10604.2|10610.2|10605.2|10608.9|10603.9|9
1733213170000|2024-12-03 08:06:10|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.2|10604.2|3
1733213180000|2024-12-03 08:06:20|10610.2|10605.2|10611.2|10606.2|10611.2|10606.2|10609.7|10604.7|5
1733213190000|2024-12-03 08:06:30|10611.1|10606.1|10609.2|10604.2|10611.2|10606.2|10609.1|10604.1|5
1733213200000|2024-12-03 08:06:40|10609.1|10604.1|10609.1|10604.1|10609.2|10604.2|10608.9|10603.9|4
1733213210000|2024-12-03 08:06:50|10609.2|10604.2|10609.5|10604.5|10610.2|10605.2|10609|10604|3
1733213220000|2024-12-03 08:07:00|10609.2|10604.2|10611.1|10606.1|10611.2|10606.2|10609.2|10604.2|0
1733213230000|2024-12-03 08:07:10|10610.7|10605.7|10609.9|10604.9|10610.7|10605.7|10609.9|10604.9|2
1733213240000|2024-12-03 08:07:20|10609.7|10604.7|10608.7|10603.7|10609.7|10604.7|10608.1|10603.1|11
1733213250000|2024-12-03 08:07:30|10608.6|10603.6|10608.7|10603.7|10608.7|10603.7|10608.1|10603.1|4
1733213260000|2024-12-03 08:07:40|10609.1|10604.1|10608.7|10603.7|10609.7|10604.7|10608.7|10603.7|16
1733213270000|2024-12-03 08:07:50|10609.2|10604.2|10609.4|10604.4|10610.2|10605.2|10609.2|10604.2|8
1733213280000|2024-12-03 08:08:00|10609.7|10604.7|10608.7|10603.7|10609.7|10604.7|10608.7|10603.7|3
1733213290000|2024-12-03 08:08:10|10608.4|10603.4|10607.7|10602.7|10608.5|10603.5|10607.6|10602.6|2
1733213300000|2024-12-03 08:08:20|10608.1|10603.1|10607.9|10602.9|10608.2|10603.2|10607.7|10602.7|1
1733213310000|2024-12-03 08:08:30|10608.1|10603.1|10607.9|10602.9|10608.2|10603.2|10607.9|10602.9|3
1733213320000|2024-12-03 08:08:40|10608.2|10603.2|10608.2|10603.2|10608.7|10603.7|10608.1|10603.1|0
1733213330000|2024-12-03 08:08:50|10607.9|10602.9|10608.7|10603.7|10608.7|10603.7|10607.7|10602.7|4
1733213340000|2024-12-03 08:09:00|10608.6|10603.6|10608.2|10603.2|10608.7|10603.7|10608.1|10603.1|1
1733213350000|2024-12-03 08:09:10|10608.4|10603.4|10608.4|10603.4|10608.7|10603.7|10608.1|10603.1|0
1733213360000|2024-12-03 08:09:20|10608.6|10603.6|10608.9|10603.9|10609.4|10604.4|10608.6|10603.6|1
1733213370000|2024-12-03 08:09:30|10608.7|10603.7|10609.2|10604.2|10609.7|10604.7|10608.7|10603.7|5
1733213380000|2024-12-03 08:09:40|10609.7|10604.7|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|0
1733213390000|2024-12-03 08:09:50|10609.4|10604.4|10609.7|10604.7|10609.7|10604.7|10609.2|10604.2|0
1733213400000|2024-12-03 08:10:00|10610.1|10605.1|10609.7|10604.7|10610.2|10605.2|10609.4|10604.4|0
1733213410000|2024-12-03 08:10:10|10609.6|10604.6|10609.1|10604.1|10609.6|10604.6|10608.7|10603.7|3
1733213420000|2024-12-03 08:10:20|10608.7|10603.7|10609.7|10604.7|10609.7|10604.7|10608.2|10603.2|10
1733213430000|2024-12-03 08:10:30|10610.2|10605.2|10610.2|10605.2|10610.4|10605.4|10609.4|10604.4|6
1733213440000|2024-12-03 08:10:40|10610.7|10605.7|10611.7|10606.7|10611.7|10606.7|10610.7|10605.7|0
1733213450000|2024-12-03 08:10:50|10611.2|10606.2|10610.7|10605.7|10611.2|10606.2|10610.2|10605.2|6
1733213460000|2024-12-03 08:11:00|10610.6|10605.6|10610.2|10605.2|10610.7|10605.7|10610.1|10605.1|0
1733213470000|2024-12-03 08:11:10|10610.1|10605.1|10609.1|10604.1|10610.2|10605.2|10609.1|10604.1|182
1733213480000|2024-12-03 08:11:20|10609.2|10604.2|10608.9|10603.9|10609.2|10604.2|10608.2|10603.2|4
1733213490000|2024-12-03 08:11:30|10609.2|10604.2|10610.2|10605.2|10610.4|10605.4|10609.2|10604.2|4
1733213500000|2024-12-03 08:11:40|10610.1|10605.1|10610.2|10605.2|10610.2|10605.2|10609.7|10604.7|1
1733213510000|2024-12-03 08:11:50|10610.1|10605.1|10610.2|10605.2|10610.2|10605.2|10609.7|10604.7|4
1733213520000|2024-12-03 08:12:00|10609.7|10604.7|10608.6|10603.6|10609.7|10604.7|10608.6|10603.6|7
1733213530000|2024-12-03 08:12:10|10608.7|10603.7|10608.6|10603.6|10608.7|10603.7|10608.6|10603.6|0
1733213540000|2024-12-03 08:12:20|10608.7|10603.7|10608.7|10603.7|10609.2|10604.2|10608.6|10603.6|2
1733213550000|2024-12-03 08:12:30|10608.6|10603.6|10608.2|10603.2|10609.2|10604.2|10608.2|10603.2|5
1733213560000|2024-12-03 08:12:40|10608.4|10603.4|10608.7|10603.7|10608.7|10603.7|10608.4|10603.4|1
1733213570000|2024-12-03 08:12:50|10608.6|10603.6|10608.7|10603.7|10609.2|10604.2|10608.2|10603.2|2
1733213580000|2024-12-03 08:13:00|10608.2|10603.2|10608.7|10603.7|10608.7|10603.7|10608.2|10603.2|4
1733213590000|2024-12-03 08:13:10|10608.2|10603.2|10609.2|10604.2|10609.2|10604.2|10608.2|10603.2|0
1733213600000|2024-12-03 08:13:20|10609.1|10604.1|10609.2|10604.2|10609.2|10604.2|10609.1|10604.1|0
1733213610000|2024-12-03 08:13:30|10609.1|10604.1|10609.1|10604.1|10609.2|10604.2|10608.7|10603.7|0
1733213620000|2024-12-03 08:13:40|10609.4|10604.4|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|3
1733213630000|2024-12-03 08:13:50|10609.7|10604.7|10608.7|10603.7|10609.7|10604.7|10608.6|10603.6|4
1733213640000|2024-12-03 08:14:00|10608.6|10603.6|10608.7|10603.7|10608.7|10603.7|10608.1|10603.1|5
1733213650000|2024-12-03 08:14:10|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.2|10603.2|0
1733213660000|2024-12-03 08:14:20|10608.2|10603.2|10608.7|10603.7|10609.2|10604.2|10607.7|10602.7|11
1733213670000|2024-12-03 08:14:30|10608.6|10603.6|10608.9|10603.9|10608.9|10603.9|10608.6|10603.6|1
1733213680000|2024-12-03 08:14:40|10609.2|10604.2|10610.2|10605.2|10610.2|10605.2|10609.2|10604.2|5
1733213690000|2024-12-03 08:14:50|10610.4|10605.4|10609.7|10604.7|10610.4|10605.4|10609.7|10604.7|1
1733213700000|2024-12-03 08:15:00|10610.1|10605.1|10608.7|10603.7|10610.1|10605.1|10608.4|10603.4|2
1733213710000|2024-12-03 08:15:10|10608.6|10603.6|10608.4|10603.4|10608.7|10603.7|10608.4|10603.4|0
1733213720000|2024-12-03 08:15:20|10608.1|10603.1|10608.6|10603.6|10609.1|10604.1|10608.1|10603.1|0
1733213730000|2024-12-03 08:15:30|10608.4|10603.4|10609.2|10604.2|10609.2|10604.2|10608.2|10603.2|2
1733213740000|2024-12-03 08:15:40|10609.1|10604.1|10609.4|10604.4|10609.4|10604.4|10608.7|10603.7|0
1733213750000|2024-12-03 08:15:50|10609.1|10604.1|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|3
1733213760000|2024-12-03 08:16:00|10608.4|10603.4|10608.6|10603.6|10608.7|10603.7|10608.1|10603.1|5
1733213770000|2024-12-03 08:16:10|10608.4|10603.4|10608.7|10603.7|10608.9|10603.9|10608.4|10603.4|1
1733213780000|2024-12-03 08:16:20|10608.6|10603.6|10608.7|10603.7|10608.7|10603.7|10608.6|10603.6|0
1733213790000|2024-12-03 08:16:30|10608.6|10603.6|10608.6|10603.6|10608.7|10603.7|10608.6|10603.6|0
1733213800000|2024-12-03 08:16:40|10608.7|10603.7|10608.2|10603.2|10608.7|10603.7|10608.2|10603.2|0
1733213810000|2024-12-03 08:16:50|10608.7|10603.7|10608.6|10603.6|10608.7|10603.7|10608.6|10603.6|2
1733213820000|2024-12-03 08:17:00|10608.7|10603.7|10607.1|10602.1|10608.7|10603.7|10607.1|10602.1|0
1733213830000|2024-12-03 08:17:10|10606.7|10601.7|10607.2|10602.2|10607.2|10602.2|10606.6|10601.6|0
1733213840000|2024-12-03 08:17:20|10607.1|10602.1|10606.2|10601.2|10607.2|10602.2|10606.1|10601.1|0
1733213850000|2024-12-03 08:17:30|10606.4|10601.4|10606.7|10601.7|10606.7|10601.7|10606.4|10601.4|0
1733213860000|2024-12-03 08:17:40|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733213870000|2024-12-03 08:17:50|10606.7|10601.7|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|1
1733213880000|2024-12-03 08:18:00|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1733213890000|2024-12-03 08:18:10|10606.6|10601.6|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|1
1733213900000|2024-12-03 08:18:20|10606.2|10601.2|10605.7|10600.7|10606.2|10601.2|10605.6|10600.6|0
1733213910000|2024-12-03 08:18:30|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1733213920000|2024-12-03 08:18:40|10605.6|10600.6|10604.1|10599.1|10605.6|10600.6|10603.9|10598.9|3
1733213930000|2024-12-03 08:18:50|10604.2|10599.2|10603.2|10598.2|10604.4|10599.4|10603.1|10598.1|6
1733213940000|2024-12-03 08:19:00|10603.1|10598.1|10603.7|10598.7|10603.7|10598.7|10602.7|10597.7|2
1733213950000|2024-12-03 08:19:10|10603.6|10598.6|10604.4|10599.4|10604.4|10599.4|10603.6|10598.6|1
1733213960000|2024-12-03 08:19:20|10604.2|10599.2|10604.7|10599.7|10604.7|10599.7|10603.9|10598.9|5
1733213970000|2024-12-03 08:19:30|10605.1|10600.1|10604.7|10599.7|10605.1|10600.1|10604.7|10599.7|0
1733213980000|2024-12-03 08:19:40|10604.9|10599.9|10603.9|10598.9|10605.2|10600.2|10603.9|10598.9|9
1733213990000|2024-12-03 08:19:50|10604.1|10599.1|10604.6|10599.6|10604.6|10599.6|10604.1|10599.1|3
1733214000000|2024-12-03 08:20:00|10604.7|10599.7|10603.9|10598.9|10604.7|10599.7|10603.9|10598.9|1
1733214010000|2024-12-03 08:20:10|10603.6|10598.6|10603.6|10598.6|10604.1|10599.1|10603.6|10598.6|0
1733214020000|2024-12-03 08:20:20|10603.7|10598.7|10603.7|10598.7|10603.9|10598.9|10603.1|10598.1|7
1733214030000|2024-12-03 08:20:30|10603.4|10598.4|10603.1|10598.1|10603.7|10598.7|10603.1|10598.1|1
1733214040000|2024-12-03 08:20:40|10603.4|10598.4|10602.6|10597.6|10603.4|10598.4|10602.6|10597.6|0
1733214050000|2024-12-03 08:20:50|10602.7|10597.7|10601.9|10596.9|10602.7|10597.7|10601.9|10596.9|3
1733214060000|2024-12-03 08:21:00|10602.2|10597.2|10602.1|10597.1|10602.6|10597.6|10602.1|10597.1|1
1733214070000|2024-12-03 08:21:10|10601.9|10596.9|10602.2|10597.2|10602.2|10597.2|10601.7|10596.7|10
1733214080000|2024-12-03 08:21:20|10602.1|10597.1|10601.7|10596.7|10602.1|10597.1|10601.7|10596.7|0
1733214090000|2024-12-03 08:21:30|10601.6|10596.6|10601.9|10596.9|10601.9|10596.9|10601.6|10596.6|1
1733214100000|2024-12-03 08:21:40|10601.6|10596.6|10602.1|10597.1|10602.2|10597.2|10601.6|10596.6|0
1733214110000|2024-12-03 08:21:50|10601.9|10596.9|10604.1|10599.1|10604.2|10599.2|10601.9|10596.9|7
1733214120000|2024-12-03 08:22:00|10603.9|10598.9|10602.4|10597.4|10603.9|10598.9|10602.4|10597.4|8
1733214130000|2024-12-03 08:22:10|10602.1|10597.1|10602.4|10597.4|10603.1|10598.1|10602.1|10597.1|10
1733214140000|2024-12-03 08:22:20|10602.1|10597.1|10601.9|10596.9|10602.4|10597.4|10601.7|10596.7|3
1733214150000|2024-12-03 08:22:30|10602.1|10597.1|10601.9|10596.9|10602.1|10597.1|10601.6|10596.6|1
1733214160000|2024-12-03 08:22:40|10602.2|10597.2|10602.1|10597.1|10602.4|10597.4|10602.1|10597.1|4
1733214170000|2024-12-03 08:22:50|10602.2|10597.2|10602.1|10597.1|10602.2|10597.2|10601.9|10596.9|1
1733214180000|2024-12-03 08:23:00|10601.9|10596.9|10601.6|10596.6|10601.9|10596.9|10601.4|10596.4|7
1733214190000|2024-12-03 08:23:10|10601.4|10596.4|10601.4|10596.4|10601.6|10596.6|10601.4|10596.4|0
1733214200000|2024-12-03 08:23:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733214210000|2024-12-03 08:23:30|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.6|10596.6|7
1733214220000|2024-12-03 08:23:40|10601.6|10596.6|10601.7|10596.7|10601.7|10596.7|10601.6|10596.6|9
1733214230000|2024-12-03 08:23:50|10601.9|10596.9|10601.6|10596.6|10601.9|10596.9|10601.3|10596.3|3
1733214240000|2024-12-03 08:24:00|10601.3|10596.3|10601.1|10596.1|10601.4|10596.4|10601.1|10596.1|4
1733214250000|2024-12-03 08:24:10|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.1|10596.1|5
1733214260000|2024-12-03 08:24:20|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|5
1733214270000|2024-12-03 08:24:30|10601.6|10596.6|10602.2|10597.2|10602.2|10597.2|10601.6|10596.6|0
1733214280000|2024-12-03 08:24:40|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.1|10597.1|0
1733214290000|2024-12-03 08:24:50|10602.8|10597.8|10601.2|10596.2|10602.8|10597.8|10601.1|10596.1|5
1733214300000|2024-12-03 08:25:00|10601.1|10596.1|10601.2|10596.2|10601.2|10596.2|10601.1|10596.1|3
1733214310000|2024-12-03 08:25:10|10601.1|10596.1|10601.2|10596.2|10601.2|10596.2|10600.6|10595.6|46
1733214320000|2024-12-03 08:25:20|||||||||1
1733214330000|2024-12-03 08:25:30|10601.1|10596.1|10600.7|10595.7|10601.7|10596.7|10600.7|10595.7|3
1733214340000|2024-12-03 08:25:40|10600.6|10595.6|10600.2|10595.2|10600.6|10595.6|10600.1|10595.1|2
1733214350000|2024-12-03 08:25:50|10600.4|10595.4|10600.2|10595.2|10600.4|10595.4|10600.2|10595.2|1
1733214360000|2024-12-03 08:26:00|10600.1|10595.1|10600.2|10595.2|10600.2|10595.2|10599.9|10594.9|1
1733214370000|2024-12-03 08:26:10|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|0
1733214380000|2024-12-03 08:26:20|10600.6|10595.6|10600.2|10595.2|10600.6|10595.6|10600.1|10595.1|1
1733214390000|2024-12-03 08:26:30|10600.1|10595.1|10600.2|10595.2|10600.4|10595.4|10600.1|10595.1|0
1733214400000|2024-12-03 08:26:40|10600.4|10595.4|10600.7|10595.7|10600.7|10595.7|10600.1|10595.1|2
1733214410000|2024-12-03 08:26:50|10600.6|10595.6|10600.9|10595.9|10600.9|10595.9|10600.4|10595.4|0
1733214420000|2024-12-03 08:27:00|10600.7|10595.7|10599.8|10594.8|10600.9|10595.9|10599.6|10594.6|0
1733214430000|2024-12-03 08:27:10|10599.6|10594.6|10599.8|10594.8|10599.9|10594.9|10599.6|10594.6|361
1733214440000|2024-12-03 08:27:20|10599.6|10594.6|10600.8|10595.8|10600.8|10595.8|10599.6|10594.6|9
1733214450000|2024-12-03 08:27:30|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|1
1733214460000|2024-12-03 08:27:40|10600.4|10595.4|10600.1|10595.1|10600.4|10595.4|10600.1|10595.1|0
1733214470000|2024-12-03 08:27:50|10600.4|10595.4|10600.6|10595.6|10600.6|10595.6|10600.4|10595.4|0
1733214480000|2024-12-03 08:28:00|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|4
1733214490000|2024-12-03 08:28:10|10601.4|10596.4|10601.6|10596.6|10602.1|10597.1|10601.4|10596.4|3
1733214500000|2024-12-03 08:28:20|10601.9|10596.9|10601.6|10596.6|10601.9|10596.9|10601.3|10596.3|0
1733214510000|2024-12-03 08:28:30|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|0
1733214520000|2024-12-03 08:28:40|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|1
1733214530000|2024-12-03 08:28:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733214540000|2024-12-03 08:29:00|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.1|10596.1|6
1733214550000|2024-12-03 08:29:10|10601.1|10596.1|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|11
1733214560000|2024-12-03 08:29:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|1
1733214570000|2024-12-03 08:29:30|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|6
1733214580000|2024-12-03 08:29:40|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|3
1733214590000|2024-12-03 08:29:50|||||||||2
1733214600000|2024-12-03 08:30:00|10600.1|10595.1|10599.6|10594.6|10600.6|10595.6|10599.6|10594.6|22
1733214610000|2024-12-03 08:30:10|10599.8|10594.8|10599.6|10594.6|10600.1|10595.1|10599.6|10594.6|425
1733214620000|2024-12-03 08:30:20|10599.8|10594.8|10599.1|10594.1|10599.8|10594.8|10599.1|10594.1|14
1733214630000|2024-12-03 08:30:30|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|0
1733214640000|2024-12-03 08:30:40|10599.3|10594.3|10599.1|10594.1|10599.3|10594.3|10599.1|10594.1|1
1733214650000|2024-12-03 08:30:50|10598.8|10593.8|10597.1|10592.1|10598.8|10593.8|10596.6|10591.6|3
1733214660000|2024-12-03 08:31:00|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10597.1|10592.1|4
1733214670000|2024-12-03 08:31:10|10596.8|10591.8|10596.8|10591.8|10597.1|10592.1|10596.6|10591.6|5
1733214680000|2024-12-03 08:31:20|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|5
1733214690000|2024-12-03 08:31:30|10597.6|10592.6|10598|10593|10598|10593|10597.5|10592.5|1
1733214700000|2024-12-03 08:31:40|10598.1|10593.1|10598|10593|10598.1|10593.1|10598|10593|1
1733214710000|2024-12-03 08:31:50|10597.5|10592.5|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|0
1733214720000|2024-12-03 08:32:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|2
1733214730000|2024-12-03 08:32:10|||||||||1
1733214740000|2024-12-03 08:32:20|10596.8|10591.8|10595.8|10590.8|10597.1|10592.1|10595.8|10590.8|8
1733214750000|2024-12-03 08:32:30|10596|10591|10594.5|10589.5|10596.3|10591.3|10594.5|10589.5|61
1733214760000|2024-12-03 08:32:40|10594.6|10589.6|10595.1|10590.1|10595.3|10590.3|10593.5|10588.5|58
1733214770000|2024-12-03 08:32:50|10595|10590|10594.3|10589.3|10595.1|10590.1|10594.1|10589.1|80
1733214780000|2024-12-03 08:33:00|10594|10589|10593.6|10588.6|10594.1|10589.1|10593.5|10588.5|23
1733214790000|2024-12-03 08:33:10|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|53
1733214800000|2024-12-03 08:33:20|10594|10589|10595|10590|10595|10590|10594|10589|20
1733214810000|2024-12-03 08:33:30|10594.8|10589.8|10594.5|10589.5|10595|10590|10594.1|10589.1|3
1733214820000|2024-12-03 08:33:40|10594.6|10589.6|10594.6|10589.6|10594.8|10589.8|10594.5|10589.5|0
1733214830000|2024-12-03 08:33:50|10594.8|10589.8|10594.5|10589.5|10594.8|10589.8|10594|10589|1
1733214840000|2024-12-03 08:34:00|10594.1|10589.1|10593.5|10588.5|10594.1|10589.1|10593.5|10588.5|5
1733214850000|2024-12-03 08:34:10|10593|10588|10592.1|10587.1|10593|10588|10592|10587|20
1733214860000|2024-12-03 08:34:20|10592|10587|10593|10588|10593|10588|10591.8|10586.8|0
1733214870000|2024-12-03 08:34:30|10592.6|10587.6|10593.6|10588.6|10593.6|10588.6|10592|10587|3
1733214880000|2024-12-03 08:34:40|10593.5|10588.5|10594.1|10589.1|10594.1|10589.1|10592.5|10587.5|0
1733214890000|2024-12-03 08:34:50|10594|10589|10593.5|10588.5|10594|10589|10593.5|10588.5|0
1733214900000|2024-12-03 08:35:00|10593.6|10588.6|10595.3|10590.3|10595.3|10590.3|10593.5|10588.5|5
1733214910000|2024-12-03 08:35:10|10595.5|10590.5|10595.3|10590.3|10596|10591|10595|10590|4
1733214920000|2024-12-03 08:35:20|10595.5|10590.5|10595|10590|10595.5|10590.5|10594.8|10589.8|1
1733214930000|2024-12-03 08:35:30|10595.2|10590.2|10594.5|10589.5|10595.3|10590.3|10594.5|10589.5|6
1733214940000|2024-12-03 08:35:40|10594.3|10589.3|10593.5|10588.5|10594.8|10589.8|10593.5|10588.5|3
1733214950000|2024-12-03 08:35:50|10593.9|10588.9|10594.3|10589.3|10594.3|10589.3|10593.9|10588.9|6
1733214960000|2024-12-03 08:36:00|10594.2|10589.2|10593.8|10588.8|10594.3|10589.3|10593.5|10588.5|2
1733214970000|2024-12-03 08:36:10|10593.7|10588.7|10594.5|10589.5|10594.8|10589.8|10593.5|10588.5|3
1733214980000|2024-12-03 08:36:20|10594|10589|10594.2|10589.2|10594.3|10589.3|10593.8|10588.8|5
1733214990000|2024-12-03 08:36:30|10593.8|10588.8|10593.5|10588.5|10593.8|10588.8|10593.2|10588.2|5
1733215000000|2024-12-03 08:36:40|10593.3|10588.3|10593.3|10588.3|10593.5|10588.5|10593.3|10588.3|9
1733215010000|2024-12-03 08:36:50|10593.5|10588.5|10593.8|10588.8|10594.6|10589.6|10593.5|10588.5|6
1733215020000|2024-12-03 08:37:00|10594|10589|10593.1|10588.1|10594|10589|10592.5|10587.5|7
1733215030000|2024-12-03 08:37:10|10593|10588|10593.8|10588.8|10593.8|10588.8|10593|10588|6
1733215040000|2024-12-03 08:37:20|10594|10589|10595.5|10590.5|10595.5|10590.5|10594|10589|4
1733215050000|2024-12-03 08:37:30|10595.6|10590.6|10595|10590|10595.6|10590.6|10595|10590|0
1733215060000|2024-12-03 08:37:40|10595.1|10590.1|10595|10590|10595.1|10590.1|10594.8|10589.8|1
1733215070000|2024-12-03 08:37:50|10595.1|10590.1|10595.5|10590.5|10595.5|10590.5|10595|10590|0
1733215080000|2024-12-03 08:38:00|10595|10590|10594.5|10589.5|10595|10590|10594.5|10589.5|2
1733215090000|2024-12-03 08:38:10|10594|10589|10594.3|10589.3|10594.5|10589.5|10594|10589|0
1733215100000|2024-12-03 08:38:20|10594|10589|10595|10590|10595|10590|10594|10589|3
1733215110000|2024-12-03 08:38:30|10595.1|10590.1|10594.3|10589.3|10595.5|10590.5|10594.2|10589.2|0
1733215120000|2024-12-03 08:38:40|10594.5|10589.5|10594.1|10589.1|10594.6|10589.6|10594|10589|1
1733215130000|2024-12-03 08:38:50|10594|10589|10594|10589|10594.1|10589.1|10593.5|10588.5|1
1733215140000|2024-12-03 08:39:00|10594.4|10589.4|10594.6|10589.6|10594.6|10589.6|10594.4|10589.4|2
1733215150000|2024-12-03 08:39:10|10594.8|10589.8|10594.5|10589.5|10594.8|10589.8|10594.5|10589.5|5
1733215160000|2024-12-03 08:39:20|10594.6|10589.6|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|2
1733215170000|2024-12-03 08:39:30|10594.1|10589.1|10594.5|10589.5|10595|10590|10594|10589|2
1733215180000|2024-12-03 08:39:40|10595|10590|10596|10591|10596|10591|10595|10590|0
1733215190000|2024-12-03 08:39:50|10595.8|10590.8|10595.8|10590.8|10596.5|10591.5|10595.6|10590.6|0
1733215200000|2024-12-03 08:40:00|10596|10591|10596.5|10591.5|10596.5|10591.5|10596|10591|0
1733215210000|2024-12-03 08:40:10|10596.8|10591.8|10595.8|10590.8|10597.3|10592.3|10595.8|10590.8|2
1733215220000|2024-12-03 08:40:20|10596|10591|10595.5|10590.5|10596|10591|10595|10590|0
1733215230000|2024-12-03 08:40:30|10595.6|10590.6|10595.5|10590.5|10595.6|10590.6|10595.2|10590.2|1
1733215240000|2024-12-03 08:40:40|10595.2|10590.2|10595.2|10590.2|10595.3|10590.3|10595|10590|0
1733215250000|2024-12-03 08:40:50|10595.5|10590.5|10594.6|10589.6|10595.5|10590.5|10594.6|10589.6|0
1733215260000|2024-12-03 08:41:00|10595|10590|10594|10589|10595.1|10590.1|10594|10589|51
1733215270000|2024-12-03 08:41:10|10594.5|10589.5|10595|10590|10595.5|10590.5|10594.5|10589.5|7
1733215280000|2024-12-03 08:41:20|10594.7|10589.7|10595|10590|10595|10590|10594.5|10589.5|1
1733215290000|2024-12-03 08:41:30|10595.3|10590.3|10595|10590|10595.5|10590.5|10595|10590|3
1733215300000|2024-12-03 08:41:40|10594.5|10589.5|10595|10590|10595.5|10590.5|10594.5|10589.5|0
1733215310000|2024-12-03 08:41:50|10594.7|10589.7|10593.6|10588.6|10595|10590|10593.6|10588.6|0
1733215320000|2024-12-03 08:42:00|10593.5|10588.5|10593.1|10588.1|10593.6|10588.6|10592.5|10587.5|1
1733215330000|2024-12-03 08:42:10|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10592.8|10587.8|1
1733215340000|2024-12-03 08:42:20|10593.6|10588.6|10593.5|10588.5|10594|10589|10593.5|10588.5|0
1733215350000|2024-12-03 08:42:30|10593.3|10588.3|10593.5|10588.5|10593.5|10588.5|10593.3|10588.3|0
1733215360000|2024-12-03 08:42:40|10593.6|10588.6|10593.1|10588.1|10593.6|10588.6|10593|10588|0
1733215370000|2024-12-03 08:42:50|10593.5|10588.5|10593.5|10588.5|10594.1|10589.1|10593.5|10588.5|0
1733215380000|2024-12-03 08:43:00|10593.6|10588.6|10593|10588|10593.6|10588.6|10593|10588|0
1733215390000|2024-12-03 08:43:10|10592.8|10587.8|10593.1|10588.1|10593.5|10588.5|10592.6|10587.6|7
1733215400000|2024-12-03 08:43:20|10593.5|10588.5|10593.5|10588.5|10593.6|10588.6|10593|10588|0
1733215410000|2024-12-03 08:43:30|10593.6|10588.6|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|3
1733215420000|2024-12-03 08:43:40|10594.2|10589.2|10593.6|10588.6|10594.2|10589.2|10593.5|10588.5|1
1733215430000|2024-12-03 08:43:50|10593.5|10588.5|10592.8|10587.8|10593.6|10588.6|10592.7|10587.7|0
1733215440000|2024-12-03 08:44:00|10592.7|10587.7|10592.5|10587.5|10593|10588|10592|10587|1
1733215450000|2024-12-03 08:44:10|10592|10587|10592|10587|10592.5|10587.5|10592|10587|15
1733215460000|2024-12-03 08:44:20|10592.2|10587.2|10592|10587|10592.5|10587.5|10592|10587|0
1733215470000|2024-12-03 08:44:30|10592.5|10587.5|10593|10588|10593.2|10588.2|10592.5|10587.5|0
1733215480000|2024-12-03 08:44:40|10593.5|10588.5|10593.5|10588.5|10593.7|10588.7|10593|10588|5
1733215490000|2024-12-03 08:44:50|10593.7|10588.7|10592.5|10587.5|10593.7|10588.7|10592.5|10587.5|82
1733215500000|2024-12-03 08:45:00|10592.7|10587.7|10593|10588|10593|10588|10592.7|10587.7|1
1733215510000|2024-12-03 08:45:10|10593.5|10588.5|10593.5|10588.5|10594|10589|10593.2|10588.2|7
1733215520000|2024-12-03 08:45:20|10592.5|10587.5|10593.5|10588.5|10593.5|10588.5|10592.5|10587.5|18
1733215530000|2024-12-03 08:45:30|10593.9|10588.9|10594|10589|10594|10589|10593.5|10588.5|4
1733215540000|2024-12-03 08:45:40|10593.9|10588.9|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|7
1733215550000|2024-12-03 08:45:50|10594|10589|10593.5|10588.5|10594|10589|10593.2|10588.2|4
1733215560000|2024-12-03 08:46:00|||||||||8
1733215570000|2024-12-03 08:46:10|10593|10588|10593.5|10588.5|10593.5|10588.5|10593|10588|19
1733215580000|2024-12-03 08:46:20|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.4|10588.4|6
1733215590000|2024-12-03 08:46:30|10593.7|10588.7|10594.2|10589.2|10594.4|10589.4|10593.7|10588.7|1
1733215600000|2024-12-03 08:46:40|10594.5|10589.5|10594.5|10589.5|10595|10590|10594.5|10589.5|0
1733215610000|2024-12-03 08:46:50|10594.9|10589.9|10594.5|10589.5|10595|10590|10594.2|10589.2|1
1733215620000|2024-12-03 08:47:00|10594.4|10589.4|10595|10590|10595|10590|10593.7|10588.7|0
1733215630000|2024-12-03 08:47:10|10594.7|10589.7|10594.7|10589.7|10595|10590|10594.5|10589.5|1
1733215640000|2024-12-03 08:47:20|10594.9|10589.9|10594.9|10589.9|10595|10590|10594.7|10589.7|3
1733215650000|2024-12-03 08:47:30|10594.5|10589.5|10594.7|10589.7|10595|10590|10594|10589|2
1733215660000|2024-12-03 08:47:40|10594.8|10589.8|10595.7|10590.7|10595.7|10590.7|10594.8|10589.8|0
1733215670000|2024-12-03 08:47:50|10595.5|10590.5|10595.5|10590.5|10595.7|10590.7|10595.3|10590.3|0
1733215680000|2024-12-03 08:48:00|10595.7|10590.7|10595.5|10590.5|10596|10591|10595.5|10590.5|15
1733215690000|2024-12-03 08:48:10|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733215700000|2024-12-03 08:48:20|10596|10591|10597|10592|10597|10592|10596|10591|0
1733215710000|2024-12-03 08:48:30|10596.7|10591.7|10596|10591|10597|10592|10596|10591|4
1733215720000|2024-12-03 08:48:40|10596.2|10591.2|10596.5|10591.5|10596.5|10591.5|10596|10591|0
1733215730000|2024-12-03 08:48:50|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1733215740000|2024-12-03 08:49:00|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.5|10590.5|3
1733215750000|2024-12-03 08:49:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1733215760000|2024-12-03 08:49:20|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1733215770000|2024-12-03 08:49:30|10595.2|10590.2|10595.5|10590.5|10596|10591|10595.2|10590.2|0
1733215780000|2024-12-03 08:49:40|10595.4|10590.4|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|2
1733215790000|2024-12-03 08:49:50|10595.3|10590.3|10595|10590|10595.5|10590.5|10595|10590|0
1733215800000|2024-12-03 08:50:00|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1733215810000|2024-12-03 08:50:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733215820000|2024-12-03 08:50:20|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10593.5|10588.5|1
1733215830000|2024-12-03 08:50:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733215840000|2024-12-03 08:50:40|10594.5|10589.5|10593.5|10588.5|10594.5|10589.5|10593.5|10588.5|0
1733215850000|2024-12-03 08:50:50|10593.2|10588.2|10593.2|10588.2|10593.5|10588.5|10593|10588|0
1733215860000|2024-12-03 08:51:00|10593.5|10588.5|10594.5|10589.5|10594.5|10589.5|10593.3|10588.3|2
1733215870000|2024-12-03 08:51:10|10594.2|10589.2|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|0
1733215880000|2024-12-03 08:51:20|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.7|10588.7|0
1733215890000|2024-12-03 08:51:30|10594|10589|10594.7|10589.7|10594.7|10589.7|10593.7|10588.7|0
1733215900000|2024-12-03 08:51:40|10594.5|10589.5|10595.5|10590.5|10595.5|10590.5|10594.5|10589.5|0
1733215910000|2024-12-03 08:51:50|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595|10590|2
1733215920000|2024-12-03 08:52:00|10595.1|10590.1|10594.8|10589.8|10595.1|10590.1|10594.5|10589.5|1
1733215930000|2024-12-03 08:52:10|10595|10590|10595.5|10590.5|10595.5|10590.5|10595|10590|2
1733215940000|2024-12-03 08:52:20|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|1
1733215950000|2024-12-03 08:52:30|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1733215960000|2024-12-03 08:52:40|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.2|10590.2|0
1733215970000|2024-12-03 08:52:50|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|1
1733215980000|2024-12-03 08:53:00|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10594.7|10589.7|0
1733215990000|2024-12-03 08:53:10|10595.7|10590.7|10596|10591|10596.9|10591.9|10595.7|10590.7|1
1733216000000|2024-12-03 08:53:20|10596.2|10591.2|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|0
1733216010000|2024-12-03 08:53:30|10595.5|10590.5|10595|10590|10595.5|10590.5|10595|10590|1
1733216020000|2024-12-03 08:53:40|10594.7|10589.7|10595|10590|10595.5|10590.5|10594.5|10589.5|2
1733216030000|2024-12-03 08:53:50|10594.7|10589.7|10594.2|10589.2|10594.8|10589.8|10594.2|10589.2|1
1733216040000|2024-12-03 08:54:00|10594|10589|10594.3|10589.3|10594.5|10589.5|10594|10589|0
1733216050000|2024-12-03 08:54:10|10594.5|10589.5|10595|10590|10595|10590|10594.5|10589.5|0
1733216060000|2024-12-03 08:54:20|10594.7|10589.7|10594.7|10589.7|10595|10590|10594.3|10589.3|0
1733216070000|2024-12-03 08:54:30|10594.8|10589.8|10595.5|10590.5|10595.5|10590.5|10594.8|10589.8|0
1733216080000|2024-12-03 08:54:40|10595.2|10590.2|10595|10590|10595.5|10590.5|10595|10590|0
1733216090000|2024-12-03 08:54:50|10594.6|10589.6|10594|10589|10594.6|10589.6|10594|10589|3
1733216100000|2024-12-03 08:55:00|10593.7|10588.7|10593.5|10588.5|10594|10589|10593.5|10588.5|0
1733216110000|2024-12-03 08:55:10|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.5|10588.5|0
1733216120000|2024-12-03 08:55:20|10593.2|10588.2|10593.5|10588.5|10593.7|10588.7|10593|10588|1
1733216130000|2024-12-03 08:55:30|10593.3|10588.3|10592.5|10587.5|10593.3|10588.3|10592.5|10587.5|3
1733216140000|2024-12-03 08:55:40|10592.2|10587.2|10593|10588|10593|10588|10592|10587|0
1733216150000|2024-12-03 08:55:50|10592.9|10587.9|10593|10588|10593|10588|10592.5|10587.5|5
1733216160000|2024-12-03 08:56:00|10592.7|10587.7|10592.5|10587.5|10593|10588|10592.5|10587.5|1
1733216170000|2024-12-03 08:56:10|10592.2|10587.2|10592.2|10587.2|10592.5|10587.5|10592|10587|4
1733216180000|2024-12-03 08:56:20|10592.4|10587.4|10592.5|10587.5|10593|10588|10592.4|10587.4|0
1733216190000|2024-12-03 08:56:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733216200000|2024-12-03 08:56:40|10593|10588|10593|10588|10593.2|10588.2|10593|10588|0
1733216210000|2024-12-03 08:56:50|10593.4|10588.4|10593.8|10588.8|10593.8|10588.8|10593|10588|0
1733216220000|2024-12-03 08:57:00|10594|10589|10593|10588|10594|10589|10593|10588|0
1733216230000|2024-12-03 08:57:10|10592.9|10587.9|10592|10587|10592.9|10587.9|10592|10587|0
1733216240000|2024-12-03 08:57:20|10592.5|10587.5|10593|10588|10593|10588|10592.5|10587.5|1
1733216250000|2024-12-03 08:57:30|10593.5|10588.5|10594|10589|10594|10589|10593.5|10588.5|2
1733216260000|2024-12-03 08:57:40|10594.2|10589.2|10594|10589|10594.5|10589.5|10594|10589|1
1733216270000|2024-12-03 08:57:50|10594.5|10589.5|10593.9|10588.9|10594.5|10589.5|10593.9|10588.9|0
1733216280000|2024-12-03 08:58:00|10593.7|10588.7|10594.4|10589.4|10594.5|10589.5|10593.7|10588.7|0
1733216290000|2024-12-03 08:58:10|10594.2|10589.2|10594|10589|10594.5|10589.5|10594|10589|1
1733216300000|2024-12-03 08:58:20|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1733216310000|2024-12-03 08:58:30|10593.7|10588.7|10593.9|10588.9|10594|10589|10593.7|10588.7|0
1733216320000|2024-12-03 08:58:40|10593.7|10588.7|10593.9|10588.9|10594|10589|10593.5|10588.5|0
1733216330000|2024-12-03 08:58:50|10593.7|10588.7|10594.5|10589.5|10594.5|10589.5|10593.7|10588.7|2
1733216360000|2024-12-03 08:59:20|10594.9|10589.9|10594.5|10589.5|10595|10590|10594.5|10589.5|1
1733216370000|2024-12-03 08:59:30|10594.4|10589.4|10594.2|10589.2|10594.5|10589.5|10594|10589|0
1733216380000|2024-12-03 08:59:40|10594|10589|10593.5|10588.5|10594|10589|10593.5|10588.5|1
1733216390000|2024-12-03 08:59:50|10593.3|10588.3|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|6
1733216400000|2024-12-03 09:00:00|10593.4|10588.4|10591.5|10586.5|10593.4|10588.4|10591.5|10586.5|40
1733216410000|2024-12-03 09:00:10|10591.4|10586.4|10591|10586|10591.5|10586.5|10591|10586|1
1733216420000|2024-12-03 09:00:20|10591.5|10586.5|10590.4|10585.4|10591.5|10586.5|10590.4|10585.4|2
1733216430000|2024-12-03 09:00:30|10590.2|10585.2|10590.4|10585.4|10590.5|10585.5|10590.2|10585.2|3
1733216440000|2024-12-03 09:00:40|10590|10585|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733216450000|2024-12-03 09:00:50|10589.7|10584.7|10589|10584|10589.7|10584.7|10588.7|10583.7|4
1733216460000|2024-12-03 09:01:00|10588.9|10583.9|10589.4|10584.4|10589.7|10584.7|10588.5|10583.5|4
1733216470000|2024-12-03 09:01:10|10589|10584|10589.4|10584.4|10589.5|10584.5|10588.5|10583.5|1
1733216480000|2024-12-03 09:01:20|10589.5|10584.5|10590.4|10585.4|10590.5|10585.5|10588.9|10583.9|4
1733216490000|2024-12-03 09:01:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733216500000|2024-12-03 09:01:40|10590.3|10585.3|10591.2|10586.2|10591.2|10586.2|10590.3|10585.3|11
1733216510000|2024-12-03 09:01:50|10591|10586|10590.2|10585.2|10591|10586|10590.2|10585.2|0
1733216520000|2024-12-03 09:02:00|10590.1|10585.1|10590.2|10585.2|10590.5|10585.5|10589.5|10584.5|1
1733216530000|2024-12-03 09:02:10|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|0
1733216540000|2024-12-03 09:02:20|10591|10586|10590.5|10585.5|10591|10586|10589.9|10584.9|0
1733216550000|2024-12-03 09:02:30|10591|10586|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|8
1733216560000|2024-12-03 09:02:40|10591|10586|10591.5|10586.5|10591.5|10586.5|10591|10586|1
1733216570000|2024-12-03 09:02:50|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1733216580000|2024-12-03 09:03:00|10591.5|10586.5|10591.5|10586.5|10591.7|10586.7|10591.2|10586.2|0
1733216600000|2024-12-03 09:03:20|10591.3|10586.3|10592|10587|10592|10587|10591.3|10586.3|3
1733216610000|2024-12-03 09:03:30|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|0
1733216620000|2024-12-03 09:03:40|10592.5|10587.5|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|0
1733216630000|2024-12-03 09:03:50|10592|10587|10592|10587|10592.2|10587.2|10592|10587|0
1733216640000|2024-12-03 09:04:00|10591.9|10586.9|10592|10587|10592.5|10587.5|10591.9|10586.9|1
1733216650000|2024-12-03 09:04:10|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|1
1733216660000|2024-12-03 09:04:20|10591.5|10586.5|10592.4|10587.4|10592.5|10587.5|10591.5|10586.5|0
1733216670000|2024-12-03 09:04:30|10592.5|10587.5|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|0
1733216680000|2024-12-03 09:04:40|10591.9|10586.9|10591.9|10586.9|10592|10587|10591.9|10586.9|2
1733216690000|2024-12-03 09:04:50|10592|10587|10592|10587|10592|10587|10592|10587|0
1733216700000|2024-12-03 09:05:00|10592.2|10587.2|10592|10587|10592.5|10587.5|10592|10587|0
1733216710000|2024-12-03 09:05:10|10592.2|10587.2|10592.5|10587.5|10592.5|10587.5|10592.2|10587.2|0
1733216720000|2024-12-03 09:05:20|10592.7|10587.7|10593.5|10588.5|10593.5|10588.5|10592.7|10587.7|1
1733216730000|2024-12-03 09:05:30|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.2|10588.2|1
1733216740000|2024-12-03 09:05:40|10593.7|10588.7|10594.5|10589.5|10594.5|10589.5|10593.7|10588.7|0
1733216750000|2024-12-03 09:05:50|10594.4|10589.4|10594|10589|10594.5|10589.5|10594|10589|0
1733216760000|2024-12-03 09:06:00|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733216770000|2024-12-03 09:06:10|10594|10589|10593.9|10588.9|10594|10589|10593.9|10588.9|1
1733216780000|2024-12-03 09:06:20|10594|10589|10594.5|10589.5|10594.5|10589.5|10593.9|10588.9|0
1733216790000|2024-12-03 09:06:30|10594.4|10589.4|10592.9|10587.9|10594.5|10589.5|10592.9|10587.9|0
1733216800000|2024-12-03 09:06:40|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1733216810000|2024-12-03 09:06:50|10593|10588|10592.5|10587.5|10593|10588|10592.5|10587.5|0
1733216820000|2024-12-03 09:07:00|10593|10588|10593.5|10588.5|10593.5|10588.5|10593|10588|0
1733216830000|2024-12-03 09:07:10|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593|10588|0
1733216840000|2024-12-03 09:07:20|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|1
1733216850000|2024-12-03 09:07:30|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1733216860000|2024-12-03 09:07:40|10593|10588|10593.5|10588.5|10593.5|10588.5|10593|10588|0
1733216870000|2024-12-03 09:07:50|10593.4|10588.4|10593.2|10588.2|10593.5|10588.5|10593|10588|0
1733216880000|2024-12-03 09:08:00|10593|10588|10593|10588|10593|10588|10593|10588|0
1733216890000|2024-12-03 09:08:10|10593.5|10588.5|10594|10589|10594|10589|10593.4|10588.4|0
1733216900000|2024-12-03 09:08:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1733216910000|2024-12-03 09:08:30|10593.7|10588.7|10593.9|10588.9|10594|10589|10593.5|10588.5|0
1733216920000|2024-12-03 09:08:40|10593.5|10588.5|10592.7|10587.7|10593.5|10588.5|10592.7|10587.7|5
1733216930000|2024-12-03 09:08:50|10592.9|10587.9|10592|10587|10592.9|10587.9|10592|10587|3
1733216940000|2024-12-03 09:09:00|10592.3|10587.3|10592.5|10587.5|10592.5|10587.5|10592.3|10587.3|0
1733216950000|2024-12-03 09:09:10|10592.7|10587.7|10593|10588|10593.2|10588.2|10592.7|10587.7|0
1733216960000|2024-12-03 09:09:20|10592.9|10587.9|10592.5|10587.5|10592.9|10587.9|10592.5|10587.5|2
1733216970000|2024-12-03 09:09:30|10592.9|10587.9|10592.5|10587.5|10593|10588|10592.5|10587.5|2
1733216980000|2024-12-03 09:09:40|10592.7|10587.7|10593|10588|10593|10588|10592.7|10587.7|2
1733216990000|2024-12-03 09:09:50|10592.9|10587.9|10593|10588|10593|10588|10592.7|10587.7|2
1733217000000|2024-12-03 09:10:00|10592.9|10587.9|10593|10588|10593|10588|10592.2|10587.2|2
1733217010000|2024-12-03 09:10:10|10593.2|10588.2|10593|10588|10593.5|10588.5|10593|10588|1
1733217020000|2024-12-03 09:10:20|10592.5|10587.5|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|6
1733217030000|2024-12-03 09:10:30|10592|10587|10592.2|10587.2|10592.3|10587.3|10592|10587|1
1733217040000|2024-12-03 09:10:40|10592|10587|10592.7|10587.7|10592.7|10587.7|10592|10587|2
1733217050000|2024-12-03 09:10:50|10592.9|10587.9|10592.2|10587.2|10592.9|10587.9|10592|10587|0
1733217060000|2024-12-03 09:11:00|10592.3|10587.3|10592.9|10587.9|10593|10588|10592.3|10587.3|1
1733217070000|2024-12-03 09:11:10|10592.5|10587.5|10592|10587|10592.7|10587.7|10592|10587|0
1733217080000|2024-12-03 09:11:20|10592.2|10587.2|10592|10587|10592.5|10587.5|10592|10587|5
1733217090000|2024-12-03 09:11:30|10592.5|10587.5|10592.4|10587.4|10592.5|10587.5|10592.4|10587.4|0
1733217100000|2024-12-03 09:11:40|10592.5|10587.5|10591.7|10586.7|10592.5|10587.5|10591.5|10586.5|5
1733217110000|2024-12-03 09:11:50|10592|10587|10592|10587|10592|10587|10591.9|10586.9|3
1733217120000|2024-12-03 09:12:00|10592.2|10587.2|10592|10587|10592.5|10587.5|10591.9|10586.9|4
1733217130000|2024-12-03 09:12:10|10591.9|10586.9|10591.7|10586.7|10592.4|10587.4|10591.4|10586.4|2
1733217140000|2024-12-03 09:12:20|10591.5|10586.5|10591|10586|10591.7|10586.7|10590.7|10585.7|1
1733217150000|2024-12-03 09:12:30|10591.4|10586.4|10591|10586|10591.5|10586.5|10591|10586|1
1733217160000|2024-12-03 09:12:40|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|1
1733217170000|2024-12-03 09:12:50|10592|10587|10591.5|10586.5|10592.5|10587.5|10591|10586|8
1733217180000|2024-12-03 09:13:00|10592|10587|10592.5|10587.5|10592.5|10587.5|10591.5|10586.5|6
1733217190000|2024-12-03 09:13:10|10592.7|10587.7|10592.5|10587.5|10593|10588|10592.5|10587.5|0
1733217200000|2024-12-03 09:13:20|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10592|10587|0
1733217210000|2024-12-03 09:13:30|10592.5|10587.5|10591.7|10586.7|10593|10588|10591.7|10586.7|0
1733217220000|2024-12-03 09:13:40|10591.8|10586.8|10592|10587|10592.2|10587.2|10591.8|10586.8|0
1733217230000|2024-12-03 09:13:50|10591.8|10586.8|10591.5|10586.5|10592|10587|10591.2|10586.2|0
1733217240000|2024-12-03 09:14:00|10591.4|10586.4|10590.5|10585.5|10591.5|10586.5|10590.5|10585.5|1
1733217250000|2024-12-03 09:14:10|10590.7|10585.7|10590.5|10585.5|10591|10586|10590|10585|2
1733217260000|2024-12-03 09:14:20|10590.4|10585.4|10589.4|10584.4|10590.4|10585.4|10589.4|10584.4|1
1733217270000|2024-12-03 09:14:30|10589|10584|10589.7|10584.7|10590.5|10585.5|10589|10584|1
1733217280000|2024-12-03 09:14:40|10589.5|10584.5|10590|10585|10590|10585|10589.5|10584.5|1
1733217300000|2024-12-03 09:15:00|10589.9|10584.9|10590|10585|10590.2|10585.2|10589.9|10584.9|0
1733217310000|2024-12-03 09:15:10|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|0
1733217320000|2024-12-03 09:15:20|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589|10584|4
1733217330000|2024-12-03 09:15:30|10589.2|10584.2|10589.9|10584.9|10590|10585|10589|10584|0
1733217340000|2024-12-03 09:15:40|10589|10584|10589|10584|10589.2|10584.2|10588.9|10583.9|1
1733217350000|2024-12-03 09:15:50|10588.9|10583.9|10589|10584|10589|10584|10588.9|10583.9|1
1733217360000|2024-12-03 09:16:00|10589.2|10584.2|10589.7|10584.7|10590|10585|10589.2|10584.2|4
1733217370000|2024-12-03 09:16:10|10589.5|10584.5|10591.3|10586.3|10591.5|10586.5|10589.5|10584.5|2
1733217380000|2024-12-03 09:16:20|10591.2|10586.2|10590.5|10585.5|10591.5|10586.5|10590.5|10585.5|1
1733217390000|2024-12-03 09:16:30|10590.7|10585.7|10591|10586|10591|10586|10590.5|10585.5|1
1733217400000|2024-12-03 09:16:40|10591.2|10586.2|10591|10586|10591.5|10586.5|10590.5|10585.5|2
1733217410000|2024-12-03 09:16:50|10591.2|10586.2|10591|10586|10591.2|10586.2|10591|10586|0
1733217420000|2024-12-03 09:17:00|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590|10585|6
1733217430000|2024-12-03 09:17:10|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|3
1733217440000|2024-12-03 09:17:20|10590.4|10585.4|10590.9|10585.9|10591|10586|10590.2|10585.2|0
1733217450000|2024-12-03 09:17:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|3
1733217460000|2024-12-03 09:17:40|10590.4|10585.4|10591.5|10586.5|10591.5|10586.5|10590.4|10585.4|5
1733217470000|2024-12-03 09:17:50|10591.4|10586.4|10591|10586|10591.5|10586.5|10591|10586|3
1733217480000|2024-12-03 09:18:00|10590.9|10585.9|10590.9|10585.9|10591|10586|10590.9|10585.9|1
1733217490000|2024-12-03 09:18:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|2
1733217500000|2024-12-03 09:18:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|3
1733217510000|2024-12-03 09:18:30|10591|10586|10590.9|10585.9|10591|10586|10590.5|10585.5|1
1733217520000|2024-12-03 09:18:40|10590.5|10585.5|10590|10585|10590.5|10585.5|10589.9|10584.9|7
1733217540000|2024-12-03 09:19:00|10589.9|10584.9|10590.5|10585.5|10590.5|10585.5|10589.9|10584.9|2
1733217550000|2024-12-03 09:19:10|10591|10586|10590.7|10585.7|10591|10586|10590.5|10585.5|3
1733217560000|2024-12-03 09:19:20|10590.8|10585.8|10590.5|10585.5|10591.3|10586.3|10590.5|10585.5|5
1733217570000|2024-12-03 09:19:30|10590.4|10585.4|10589.5|10584.5|10590.5|10585.5|10589.4|10584.4|7
1733217580000|2024-12-03 09:19:40|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1733217590000|2024-12-03 09:19:50|10589.7|10584.7|10590|10585|10590|10585|10589.5|10584.5|9
1733217600000|2024-12-03 09:20:00|10589.9|10584.9|10590|10585|10590|10585|10589.5|10584.5|1
1733217610000|2024-12-03 09:20:10|10590.2|10585.2|10590|10585|10590.2|10585.2|10589.7|10584.7|2
1733217620000|2024-12-03 09:20:20|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|3
1733217630000|2024-12-03 09:20:30|10589.9|10584.9|10590.2|10585.2|10590.2|10585.2|10589.2|10584.2|8
1733217640000|2024-12-03 09:20:40|10590|10585|10589.9|10584.9|10590.2|10585.2|10589.7|10584.7|0
1733217650000|2024-12-03 09:20:50|10590|10585|10590|10585|10590|10585|10589.9|10584.9|0
1733217660000|2024-12-03 09:21:00|10590.2|10585.2|10590|10585|10590.4|10585.4|10589.9|10584.9|0
1733217670000|2024-12-03 09:21:10|10589.9|10584.9|10590.5|10585.5|10590.5|10585.5|10589.9|10584.9|0
1733217690000|2024-12-03 09:21:30|10590.4|10585.4|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|0
1733217700000|2024-12-03 09:21:40|10591.5|10586.5|10592.2|10587.2|10592.5|10587.5|10591.5|10586.5|5
1733217710000|2024-12-03 09:21:50|10591.9|10586.9|10592|10587|10592|10587|10591.5|10586.5|2
1733217720000|2024-12-03 09:22:00|10591.7|10586.7|10592|10587|10592.4|10587.4|10591.7|10586.7|2
1733217730000|2024-12-03 09:22:10|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|2
1733217740000|2024-12-03 09:22:20|10591.9|10586.9|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1733217750000|2024-12-03 09:22:30|10592|10587|10591.9|10586.9|10592|10587|10591.9|10586.9|2
1733217760000|2024-12-03 09:22:40|10591.5|10586.5|10591.5|10586.5|10591.7|10586.7|10591.4|10586.4|6
1733217770000|2024-12-03 09:22:50|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591.2|10586.2|0
1733217780000|2024-12-03 09:23:00|10591.2|10586.2|10591.2|10586.2|10591.5|10586.5|10590.5|10585.5|2
1733217790000|2024-12-03 09:23:10|10591|10586|10591.7|10586.7|10591.7|10586.7|10591|10586|3
1733217800000|2024-12-03 09:23:20|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|0
1733217810000|2024-12-03 09:23:30|10592.7|10587.7|10594|10589|10594|10589|10592.7|10587.7|5
1733217820000|2024-12-03 09:23:40|10594.7|10589.7|10595.2|10590.2|10595.3|10590.3|10594.5|10589.5|2
1733217830000|2024-12-03 09:23:50|10595|10590|10595.5|10590.5|10595.5|10590.5|10595|10590|1
1733217840000|2024-12-03 09:24:00|10595.2|10590.2|10597.2|10592.2|10597.2|10592.2|10595.2|10590.2|3
1733217850000|2024-12-03 09:24:10|10597.3|10592.3|10598|10593|10598.3|10593.3|10597|10592|0
1733217860000|2024-12-03 09:24:20|10597.7|10592.7|10597.7|10592.7|10597.8|10592.8|10597.3|10592.3|0
1733217870000|2024-12-03 09:24:30|10597.8|10592.8|10597.7|10592.7|10598|10593|10597.3|10592.3|4
1733217880000|2024-12-03 09:24:40|10597.5|10592.5|10597.7|10592.7|10598|10593|10597.5|10592.5|1
1733217890000|2024-12-03 09:24:50|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597|10592|1
1733217900000|2024-12-03 09:25:00|10597.2|10592.2|10597.5|10592.5|10597.5|10592.5|10597.2|10592.2|0
1733217910000|2024-12-03 09:25:10|10597.4|10592.4|10597.4|10592.4|10597.5|10592.5|10597|10592|1
1733217920000|2024-12-03 09:25:20|10597.5|10592.5|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|0
1733217930000|2024-12-03 09:25:30|10597|10592|10597.7|10592.7|10598|10593|10597|10592|0
1733217940000|2024-12-03 09:25:40|10597.5|10592.5|10597.5|10592.5|10598|10593|10597.5|10592.5|0
1733217950000|2024-12-03 09:25:50|10597.7|10592.7|10597|10592|10597.7|10592.7|10597|10592|0
1733217960000|2024-12-03 09:26:00|10597.2|10592.2|10597.2|10592.2|10597.5|10592.5|10597|10592|0
1733217970000|2024-12-03 09:26:10|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|0
1733217980000|2024-12-03 09:26:20|10597|10592|10597|10592|10597|10592|10597|10592|0
1733217990000|2024-12-03 09:26:30|10597.5|10592.5|10597.5|10592.5|10597.7|10592.7|10597.2|10592.2|1
1733218000000|2024-12-03 09:26:40|10597.7|10592.7|10597.5|10592.5|10598|10593|10597.4|10592.4|1
1733218010000|2024-12-03 09:26:50|10597.7|10592.7|10598|10593|10598|10593|10597.2|10592.2|2
1733218020000|2024-12-03 09:27:00|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|7
1733218030000|2024-12-03 09:27:10|10598.3|10593.3|10597.7|10592.7|10598.5|10593.5|10597.5|10592.5|2
1733218040000|2024-12-03 09:27:20|10598|10593|10598|10593|10598|10593|10597.8|10592.8|0
1733218050000|2024-12-03 09:27:30|10597.9|10592.9|10596|10591|10597.9|10592.9|10595.7|10590.7|14
1733218060000|2024-12-03 09:27:40|10595.9|10590.9|10596|10591|10596.5|10591.5|10595.2|10590.2|4
1733218070000|2024-12-03 09:27:50|10596.5|10591.5|10597.3|10592.3|10597.5|10592.5|10596.5|10591.5|5
1733218080000|2024-12-03 09:28:00|10597.2|10592.2|10597|10592|10597.5|10592.5|10597|10592|2
1733218090000|2024-12-03 09:28:10|10596.8|10591.8|10597.5|10592.5|10598|10593|10596.8|10591.8|6
1733218100000|2024-12-03 09:28:20|10597.8|10592.8|10598|10593|10598|10593|10597|10592|3
1733218110000|2024-12-03 09:28:30|10598.1|10593.1|10598|10593|10598.5|10593.5|10598|10593|2
1733218120000|2024-12-03 09:28:40|10597.5|10592.5|10597|10592|10597.5|10592.5|10597|10592|0
1733218130000|2024-12-03 09:28:50|10597.5|10592.5|10597.3|10592.3|10597.5|10592.5|10597|10592|0
1733218140000|2024-12-03 09:29:00|10597.5|10592.5|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|0
1733218150000|2024-12-03 09:29:10|10597.5|10592.5|10597|10592|10597.5|10592.5|10597|10592|104
1733218160000|2024-12-03 09:29:20|10597.5|10592.5|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|1
1733218170000|2024-12-03 09:29:30|10597|10592|10597.6|10592.6|10597.6|10592.6|10597|10592|2
1733218180000|2024-12-03 09:29:40|10597.5|10592.5|10598.1|10593.1|10598.3|10593.3|10597.5|10592.5|3
1733218200000|2024-12-03 09:30:00|10598.5|10593.5|10599|10594|10599|10594|10598.5|10593.5|2
1733218220000|2024-12-03 09:30:20|10599.4|10594.4|10599|10594|10599.7|10594.7|10599|10594|4
1733218230000|2024-12-03 09:30:30|10599.4|10594.4|10597.5|10592.5|10599.5|10594.5|10597.5|10592.5|8
1733218240000|2024-12-03 09:30:40|10598|10593|10598|10593|10598.5|10593.5|10598|10593|3
1733218250000|2024-12-03 09:30:50|10597.7|10592.7|10598|10593|10598|10593|10597.5|10592.5|0
1733218260000|2024-12-03 09:31:00|10598.3|10593.3|10597.5|10592.5|10598.3|10593.3|10597.5|10592.5|1
1733218270000|2024-12-03 09:31:10|10597|10592|10598|10593|10598|10593|10596.8|10591.8|4
1733218280000|2024-12-03 09:31:20|10597.7|10592.7|10597|10592|10598|10593|10597|10592|4
1733218290000|2024-12-03 09:31:30|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1733218300000|2024-12-03 09:31:40|10597.1|10592.1|10597.5|10592.5|10597.5|10592.5|10597.1|10592.1|0
1733218310000|2024-12-03 09:31:50|10597.2|10592.2|10597|10592|10597.5|10592.5|10597|10592|2
1733218320000|2024-12-03 09:32:00|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|1
1733218330000|2024-12-03 09:32:10|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|1
1733218340000|2024-12-03 09:32:20|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1733218350000|2024-12-03 09:32:30|10597.5|10592.5|10597.5|10592.5|10598|10593|10597.5|10592.5|0
1733218360000|2024-12-03 09:32:40|10597.6|10592.6|10597|10592|10598|10593|10597|10592|2
1733218370000|2024-12-03 09:32:50|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|2
1733218380000|2024-12-03 09:33:00|10598|10593|10598|10593|10598.7|10593.7|10598|10593|0
1733218390000|2024-12-03 09:33:10|10598.3|10593.3|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|1
1733218400000|2024-12-03 09:33:20|10598.5|10593.5|10598.2|10593.2|10598.7|10593.7|10598|10593|0
1733218410000|2024-12-03 09:33:30|10598.5|10593.5|10598.5|10593.5|10599.2|10594.2|10598.4|10593.4|0
1733218420000|2024-12-03 09:33:40|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|6
1733218430000|2024-12-03 09:33:50|10599|10594|10598.8|10593.8|10599|10594|10598.6|10593.6|4
1733218440000|2024-12-03 09:34:00|10599.2|10594.2|10598.7|10593.7|10599.5|10594.5|10598.7|10593.7|7
1733218450000|2024-12-03 09:34:10|10598.5|10593.5|10598.7|10593.7|10598.9|10593.9|10598.5|10593.5|2
1733218460000|2024-12-03 09:34:20|10598.8|10593.8|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|0
1733218470000|2024-12-03 09:34:30|10598.7|10593.7|10599|10594|10599|10594|10598.7|10593.7|0
1733218480000|2024-12-03 09:34:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599|10594|9
1733218490000|2024-12-03 09:34:50|10599.7|10594.7|10599|10594|10599.7|10594.7|10598.9|10593.9|4
1733218510000|2024-12-03 09:35:10|10598.9|10593.9|10598.5|10593.5|10599|10594|10598.5|10593.5|0
1733218520000|2024-12-03 09:35:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|1
1733218530000|2024-12-03 09:35:30|10598|10593|10598.5|10593.5|10598.5|10593.5|10598|10593|0
1733218540000|2024-12-03 09:35:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598|10593|1
1733218550000|2024-12-03 09:35:50|10598.2|10593.2|10598.2|10593.2|10598.5|10593.5|10598|10593|1
1733218560000|2024-12-03 09:36:00|10598|10593|10598|10593|10598.4|10593.4|10598|10593|0
1733218570000|2024-12-03 09:36:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733218580000|2024-12-03 09:36:20|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1733218600000|2024-12-03 09:36:40|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.2|10593.2|2
1733218610000|2024-12-03 09:36:50|10598.7|10593.7|10599|10594|10599|10594|10598.5|10593.5|0
1733218620000|2024-12-03 09:37:00|10598.7|10593.7|10599.5|10594.5|10599.5|10594.5|10598.5|10593.5|0
1733218630000|2024-12-03 09:37:10|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|1
1733218640000|2024-12-03 09:37:20|10599.1|10594.1|10599|10594|10599.5|10594.5|10599|10594|4
1733218650000|2024-12-03 09:37:30|10599.5|10594.5|10599|10594|10599.5|10594.5|10599|10594|1
1733218660000|2024-12-03 09:37:40|10598.7|10593.7|10598.5|10593.5|10599|10594|10598.5|10593.5|1
1733218680000|2024-12-03 09:38:00|10598|10593|10598|10593|10598|10593|10598|10593|2
1733218690000|2024-12-03 09:38:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|2
1733218700000|2024-12-03 09:38:20|10598.3|10593.3|10598|10593|10598.3|10593.3|10598|10593|1
1733218710000|2024-12-03 09:38:30|10597.7|10592.7|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|2
1733218720000|2024-12-03 09:38:40|10597|10592|10597|10592|10597|10592|10596.5|10591.5|2
1733218740000|2024-12-03 09:39:00|10597.5|10592.5|10598.5|10593.5|10598.5|10593.5|10597.5|10592.5|4
1733218750000|2024-12-03 09:39:10|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|0
1733218760000|2024-12-03 09:39:20|10598.8|10593.8|10599.2|10594.2|10599.5|10594.5|10598.8|10593.8|4
1733218770000|2024-12-03 09:39:30|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10599|10594|3
1733218780000|2024-12-03 09:39:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733218790000|2024-12-03 09:39:50|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733218800000|2024-12-03 09:40:00|10599.2|10594.2|10599.7|10594.7|10600|10595|10599.2|10594.2|5
1733218810000|2024-12-03 09:40:10|10600|10595|10600|10595|10600.3|10595.3|10600|10595|0
1733218820000|2024-12-03 09:40:20|||||||||5
1733218830000|2024-12-03 09:40:30|10599.7|10594.7|10600.5|10595.5|10600.5|10595.5|10599.7|10594.7|5
1733218840000|2024-12-03 09:40:40|||||||||1
1733218850000|2024-12-03 09:40:50|10600.8|10595.8|10600.2|10595.2|10601|10596|10600|10595|6
1733218860000|2024-12-03 09:41:00|10600|10595|10600|10595|10600|10595|10599.7|10594.7|0
1733218870000|2024-12-03 09:41:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733218880000|2024-12-03 09:41:20|10599.2|10594.2|10599.2|10594.2|10599.5|10594.5|10599|10594|0
1733218890000|2024-12-03 09:41:30|10599.5|10594.5|10599.5|10594.5|10599.8|10594.8|10599.5|10594.5|3
1733218900000|2024-12-03 09:41:40|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1733218910000|2024-12-03 09:41:50|10599.2|10594.2|10598.7|10593.7|10599.2|10594.2|10598.7|10593.7|0
1733218920000|2024-12-03 09:42:00|10598.5|10593.5|10598.7|10593.7|10599|10594|10598.5|10593.5|0
1733218930000|2024-12-03 09:42:10|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598|10593|0
1733218940000|2024-12-03 09:42:20|10598.8|10593.8|10599.2|10594.2|10599.3|10594.3|10598.8|10593.8|0
1733218950000|2024-12-03 09:42:30|10599|10594|10599|10594|10600|10595|10599|10594|0
1733218960000|2024-12-03 09:42:40|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|1
1733218970000|2024-12-03 09:42:50|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|2
1733218980000|2024-12-03 09:43:00|10599.3|10594.3|10599|10594|10599.3|10594.3|10598.5|10593.5|4
1733218990000|2024-12-03 09:43:10|10598.7|10593.7|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|0
1733219000000|2024-12-03 09:43:20|10598.6|10593.6|10599|10594|10599|10594|10598.6|10593.6|0
1733219010000|2024-12-03 09:43:30|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|4
1733219020000|2024-12-03 09:43:40|10599.5|10594.5|10599.5|10594.5|10599.8|10594.8|10599.5|10594.5|1
1733219030000|2024-12-03 09:43:50|10599.3|10594.3|10598.5|10593.5|10599.3|10594.3|10598|10593|4
1733219040000|2024-12-03 09:44:00|10598|10593|10598.5|10593.5|10598.5|10593.5|10598|10593|5
1733219050000|2024-12-03 09:44:10|10598|10593|10598|10593|10598|10593|10598|10593|0
1733219060000|2024-12-03 09:44:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|4
1733219070000|2024-12-03 09:44:30|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|1
1733219080000|2024-12-03 09:44:40|10598.8|10593.8|10600|10595|10600|10595|10598.8|10593.8|3
1733219090000|2024-12-03 09:44:50|10599.5|10594.5|10599.5|10594.5|10600|10595|10599.5|10594.5|5
1733219100000|2024-12-03 09:45:00|10599.8|10594.8|10600|10595|10600|10595|10599.8|10594.8|4
1733219110000|2024-12-03 09:45:10|||||||||4
1733219120000|2024-12-03 09:45:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|2
1733219130000|2024-12-03 09:45:30|10601|10596|10601|10596|10601|10596|10601|10596|3
1733219140000|2024-12-03 09:45:40|10600.7|10595.7|10599.8|10594.8|10601|10596|10599.5|10594.5|4
1733219150000|2024-12-03 09:45:50|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.5|10594.5|2
1733219160000|2024-12-03 09:46:00|10599.5|10594.5|10599.2|10594.2|10599.5|10594.5|10599|10594|6
1733219170000|2024-12-03 09:46:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733219180000|2024-12-03 09:46:20|10598.9|10593.9|10598.5|10593.5|10598.9|10593.9|10598.5|10593.5|2
1733219190000|2024-12-03 09:46:30|10599|10594|10598.7|10593.7|10599|10594|10598.2|10593.2|0
1733219200000|2024-12-03 09:46:40|10599|10594|10598.5|10593.5|10599|10594|10598|10593|2
1733219210000|2024-12-03 09:46:50|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733219220000|2024-12-03 09:47:00|10598|10593|10598.5|10593.5|10598.5|10593.5|10598|10593|1
1733219230000|2024-12-03 09:47:10|10598.2|10593.2|10597.7|10592.7|10598.5|10593.5|10597.7|10592.7|0
1733219240000|2024-12-03 09:47:20|10597.5|10592.5|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|0
1733219250000|2024-12-03 09:47:30|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|0
1733219260000|2024-12-03 09:47:40|10597|10592|10597|10592|10597|10592|10596.7|10591.7|0
1733219270000|2024-12-03 09:47:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1733219280000|2024-12-03 09:48:00|10597|10592|10597|10592|10597|10592|10596.5|10591.5|0
1733219290000|2024-12-03 09:48:10|10597.2|10592.2|10597.5|10592.5|10597.5|10592.5|10597.2|10592.2|0
1733219300000|2024-12-03 09:48:20|10598|10593|10597.5|10592.5|10598|10593|10597.5|10592.5|0
1733219310000|2024-12-03 09:48:30|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733219320000|2024-12-03 09:48:40|10598|10593|10596.7|10591.7|10598.5|10593.5|10596.5|10591.5|7
1733219330000|2024-12-03 09:48:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|1
1733219340000|2024-12-03 09:49:00|10596.7|10591.7|10597|10592|10597|10592|10596.7|10591.7|11
1733219350000|2024-12-03 09:49:10|10596.9|10591.9|10596.5|10591.5|10596.9|10591.9|10596.2|10591.2|0
1733219360000|2024-12-03 09:49:20|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1733219370000|2024-12-03 09:49:30|10596.2|10591.2|10597|10592|10597|10592|10596.2|10591.2|1
1733219380000|2024-12-03 09:49:40|10597.5|10592.5|10597|10592|10597.5|10592.5|10597|10592|5
1733219390000|2024-12-03 09:49:50|10597.2|10592.2|10597.7|10592.7|10598|10593|10597.2|10592.2|2
1733219400000|2024-12-03 09:50:00|10597.5|10592.5|10597|10592|10598.2|10593.2|10597|10592|0
1733219410000|2024-12-03 09:50:10|10596.5|10591.5|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733219420000|2024-12-03 09:50:20|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|4
1733219430000|2024-12-03 09:50:30|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1733219440000|2024-12-03 09:50:40|10597|10592|10596.7|10591.7|10597|10592|10596.7|10591.7|0
1733219450000|2024-12-03 09:50:50|10597|10592|10597|10592|10597.2|10592.2|10597|10592|0
1733219460000|2024-12-03 09:51:00|10597.5|10592.5|10597.7|10592.7|10597.8|10592.8|10597.5|10592.5|2
1733219470000|2024-12-03 09:51:10|10597.8|10592.8|10598|10593|10598|10593|10597.5|10592.5|6
1733219480000|2024-12-03 09:51:20|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598|10593|0
1733219490000|2024-12-03 09:51:30|10598.8|10593.8|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|5
1733219500000|2024-12-03 09:51:40|10598.8|10593.8|10599|10594|10599|10594|10598.5|10593.5|4
1733219510000|2024-12-03 09:51:50|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733219520000|2024-12-03 09:52:00|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|2
1733219530000|2024-12-03 09:52:10|10598.7|10593.7|10598.3|10593.3|10598.7|10593.7|10598.3|10593.3|0
1733219540000|2024-12-03 09:52:20|10598.7|10593.7|10599|10594|10599.3|10594.3|10598.7|10593.7|0
1733219560000|2024-12-03 09:52:40|10598.7|10593.7|10599.3|10594.3|10599.3|10594.3|10598|10593|0
1733219570000|2024-12-03 09:52:50|10599|10594|10598.5|10593.5|10599|10594|10598.5|10593.5|1
1733219590000|2024-12-03 09:53:10|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733219600000|2024-12-03 09:53:20|10598.2|10593.2|10598|10593|10598.5|10593.5|10598|10593|6
1733219610000|2024-12-03 09:53:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10597.8|10592.8|0
1733219620000|2024-12-03 09:53:40|10598|10593|10598|10593|10598|10593|10598|10593|0
1733219630000|2024-12-03 09:53:50|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|0
1733219650000|2024-12-03 09:54:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733219660000|2024-12-03 09:54:20|10597.8|10592.8|10598|10593|10598|10593|10597.7|10592.7|0
1733219670000|2024-12-03 09:54:30|||||||||1
1733219680000|2024-12-03 09:54:40|10598.2|10593.2|10598.2|10593.2|10598.3|10593.3|10598|10593|3
1733219690000|2024-12-03 09:54:50|10598.3|10593.3|10598|10593|10598.3|10593.3|10598|10593|3
1733219700000|2024-12-03 09:55:00|10598.5|10593.5|10598|10593|10598.8|10593.8|10598|10593|0
1733219710000|2024-12-03 09:55:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|1
1733219720000|2024-12-03 09:55:20|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|2
1733219730000|2024-12-03 09:55:30|10599|10594|10598.5|10593.5|10599|10594|10598.5|10593.5|0
1733219740000|2024-12-03 09:55:40|10598.2|10593.2|10598|10593|10598.2|10593.2|10598|10593|1
1733219750000|2024-12-03 09:55:50|10598.2|10593.2|10598|10593|10598.2|10593.2|10598|10593|3
1733219770000|2024-12-03 09:56:10|10597.8|10592.8|10597.2|10592.2|10598|10593|10597|10592|4
1733219780000|2024-12-03 09:56:20|10597|10592|10596.7|10591.7|10597.2|10592.2|10596.2|10591.2|6
1733219790000|2024-12-03 09:56:30|10596.8|10591.8|10597|10592|10597|10592|10596.5|10591.5|0
1733219800000|2024-12-03 09:56:40|10597.3|10592.3|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|0
1733219810000|2024-12-03 09:56:50|10597|10592|10597|10592|10597|10592|10596.7|10591.7|2
1733219820000|2024-12-03 09:57:00|10596.8|10591.8|10597.5|10592.5|10597.5|10592.5|10596.8|10591.8|1
1733219840000|2024-12-03 09:57:20|10597.3|10592.3|10597.3|10592.3|10597.5|10592.5|10597|10592|0
1733219850000|2024-12-03 09:57:30|10597.5|10592.5|10597|10592|10597.5|10592.5|10597|10592|1
1733219860000|2024-12-03 09:57:40|10597.3|10592.3|10597.5|10592.5|10597.5|10592.5|10597.3|10592.3|1
1733219870000|2024-12-03 09:57:50|10597.8|10592.8|10597.5|10592.5|10598|10593|10597.5|10592.5|6
1733219880000|2024-12-03 09:58:00|10597.2|10592.2|10597.5|10592.5|10597.8|10592.8|10597.2|10592.2|2
1733219900000|2024-12-03 09:58:20|||||||||1
1733219910000|2024-12-03 09:58:30|10597.2|10592.2|10597.3|10592.3|10597.3|10592.3|10597|10592|1
1733219920000|2024-12-03 09:58:40|10597.2|10592.2|10597.5|10592.5|10597.5|10592.5|10597.2|10592.2|0
1733219930000|2024-12-03 09:58:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|3
1733219940000|2024-12-03 09:59:00|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733219950000|2024-12-03 09:59:10|10597.8|10592.8|10597.5|10592.5|10597.8|10592.8|10597.5|10592.5|4
1733219960000|2024-12-03 09:59:20|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.5|10592.5|2
1733219970000|2024-12-03 09:59:30|10598|10593|10597.5|10592.5|10598|10593|10597.5|10592.5|0
1733219980000|2024-12-03 09:59:40|10597.7|10592.7|10597.5|10592.5|10597.8|10592.8|10597.5|10592.5|4
1733220000000|2024-12-03 10:00:00|10597.2|10592.2|10596.5|10591.5|10597.2|10592.2|10596.5|10591.5|0
1733220010000|2024-12-03 10:00:10|10596|10591|10596|10591|10596|10591|10595.8|10590.8|0
1733220020000|2024-12-03 10:00:20|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|6
1733220030000|2024-12-03 10:00:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1733220040000|2024-12-03 10:00:40|10596.5|10591.5|10596.5|10591.5|10597|10592|10596.5|10591.5|28
1733220050000|2024-12-03 10:00:50|10597|10592|10597|10592|10597|10592|10597|10592|21
1733220060000|2024-12-03 10:01:00|10597.2|10592.2|10597.5|10592.5|10598|10593|10597|10592|0
1733220070000|2024-12-03 10:01:10|10597.8|10592.8|10597|10592|10598|10593|10597|10592|0
1733220080000|2024-12-03 10:01:20|||||||||1
1733220090000|2024-12-03 10:01:30|10597.5|10592.5|10597|10592|10597.5|10592.5|10597|10592|0
1733220100000|2024-12-03 10:01:40|10597.5|10592.5|10599|10594|10599|10594|10597.5|10592.5|0
1733220120000|2024-12-03 10:02:00|10599.5|10594.5|10598.8|10593.8|10599.5|10594.5|10598.7|10593.7|1
1733220130000|2024-12-03 10:02:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733220140000|2024-12-03 10:02:20|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733220160000|2024-12-03 10:02:40|10598.8|10593.8|10598.5|10593.5|10598.8|10593.8|10598.5|10593.5|0
1733220180000|2024-12-03 10:03:00|10598.3|10593.3|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|1
1733220190000|2024-12-03 10:03:10|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|2
1733220200000|2024-12-03 10:03:20|10598.5|10593.5|10599.3|10594.3|10599.3|10594.3|10598.5|10593.5|6
1733220210000|2024-12-03 10:03:30|10599.8|10594.8|10599.5|10594.5|10599.8|10594.8|10599.5|10594.5|3
1733220220000|2024-12-03 10:03:40|10600|10595|10599.8|10594.8|10600|10595|10599.8|10594.8|1
1733220230000|2024-12-03 10:03:50|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1733220240000|2024-12-03 10:04:00|10599|10594|10599|10594|10599|10594|10599|10594|5
1733220250000|2024-12-03 10:04:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733220260000|2024-12-03 10:04:20|10599|10594|10598|10593|10599|10594|10598|10593|6
1733220280000|2024-12-03 10:04:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|3
1733220290000|2024-12-03 10:04:50|10599.3|10594.3|10598.5|10593.5|10599.5|10594.5|10598.5|10593.5|7
1733220300000|2024-12-03 10:05:00|10599|10594|10600|10595|10600|10595|10599|10594|1
1733220320000|2024-12-03 10:05:20|10599.5|10594.5|10599|10594|10599.5|10594.5|10599|10594|9
1733220350000|2024-12-03 10:05:50|10598.5|10593.5|10598.5|10593.5|10599|10594|10598.5|10593.5|3
1733220360000|2024-12-03 10:06:00|10599|10594|10598.5|10593.5|10599|10594|10598|10593|16
1733220370000|2024-12-03 10:06:10|||||||||6
1733220380000|2024-12-03 10:06:20|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|3
1733220390000|2024-12-03 10:06:30|10599.8|10594.8|10600|10595|10600|10595|10599.8|10594.8|3
1733220400000|2024-12-03 10:06:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733220410000|2024-12-03 10:06:50|10599|10594|10599|10594|10599|10594|10599|10594|0
1733220420000|2024-12-03 10:07:00|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|0
1733220430000|2024-12-03 10:07:10|10599.5|10594.5|10599|10594|10599.5|10594.5|10599|10594|3
1733220450000|2024-12-03 10:07:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|3
1733220460000|2024-12-03 10:07:40|10598|10593|10597.5|10592.5|10598|10593|10597.5|10592.5|1
1733220470000|2024-12-03 10:07:50|10598|10593|10598|10593|10598|10593|10597.5|10592.5|3
1733220480000|2024-12-03 10:08:00|10597.5|10592.5|10596.5|10591.5|10597.5|10592.5|10596.5|10591.5|11
1733220490000|2024-12-03 10:08:10|||||||||4
1733220500000|2024-12-03 10:08:20|10596.6|10591.6|10596|10591|10597|10592|10596|10591|3
1733220510000|2024-12-03 10:08:30|10596.5|10591.5|10597.5|10592.5|10597.5|10592.5|10596.5|10591.5|0
1733220520000|2024-12-03 10:08:40|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|0
1733220530000|2024-12-03 10:08:50|10597|10592|10597|10592|10597|10592|10597|10592|0
1733220540000|2024-12-03 10:09:00|10597.5|10592.5|10597|10592|10597.5|10592.5|10597|10592|1
1733220550000|2024-12-03 10:09:10|10596.5|10591.5|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733220560000|2024-12-03 10:09:20|10596.8|10591.8|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733220570000|2024-12-03 10:09:30|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1733220580000|2024-12-03 10:09:40|10595.8|10590.8|10595.5|10590.5|10596|10591|10595.5|10590.5|3
1733220590000|2024-12-03 10:09:50|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|4
1733220600000|2024-12-03 10:10:00|10595.3|10590.3|10594.5|10589.5|10595.3|10590.3|10594.5|10589.5|3
1733220610000|2024-12-03 10:10:10|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|3
1733220620000|2024-12-03 10:10:20|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595|10590|1
1733220630000|2024-12-03 10:10:30|10595.5|10590.5|10596|10591|10596|10591|10595.5|10590.5|10
1733220640000|2024-12-03 10:10:40|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|0
1733220650000|2024-12-03 10:10:50|||||||||2
1733220660000|2024-12-03 10:11:00|||||||||2
1733220670000|2024-12-03 10:11:10|||||||||5
1733220680000|2024-12-03 10:11:20|10595.8|10590.8|10595|10590|10595.8|10590.8|10595|10590|0
1733220690000|2024-12-03 10:11:30|10595.5|10590.5|10596|10591|10596|10591|10595.3|10590.3|11
1733220700000|2024-12-03 10:11:40|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|5
1733220710000|2024-12-03 10:11:50|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|0
1733220720000|2024-12-03 10:12:00|10596.3|10591.3|10595.5|10590.5|10596.3|10591.3|10595.5|10590.5|0
1733220730000|2024-12-03 10:12:10|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1733220740000|2024-12-03 10:12:20|10595.8|10590.8|10595.5|10590.5|10596|10591|10595.5|10590.5|4
1733220750000|2024-12-03 10:12:30|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|6
1733220760000|2024-12-03 10:12:40|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|1
1733220770000|2024-12-03 10:12:50|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|2
1733220780000|2024-12-03 10:13:00|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733220830000|2024-12-03 10:13:50|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733220840000|2024-12-03 10:14:00|10595|10590|10595|10590|10595.3|10590.3|10595|10590|0
1733220850000|2024-12-03 10:14:10|10595.5|10590.5|10594.5|10589.5|10595.5|10590.5|10594.5|10589.5|1
1733220860000|2024-12-03 10:14:20|10595|10590|10594.5|10589.5|10595|10590|10594.5|10589.5|0
1733220870000|2024-12-03 10:14:30|10594.8|10589.8|10594.5|10589.5|10595|10590|10594.5|10589.5|0
1733220880000|2024-12-03 10:14:40|10595|10590|10595|10590|10595.3|10590.3|10595|10590|8
1733220890000|2024-12-03 10:14:50|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|1
1733220900000|2024-12-03 10:15:00|10595|10590|10595|10590|10595|10590|10595|10590|1
1733220910000|2024-12-03 10:15:10|10595.2|10590.2|10595|10590|10595.2|10590.2|10595|10590|2
1733220920000|2024-12-03 10:15:20|10594.8|10589.8|10594.5|10589.5|10594.8|10589.8|10594.5|10589.5|20
1733220930000|2024-12-03 10:15:30|||||||||3
1733220940000|2024-12-03 10:15:40|10594.8|10589.8|10595|10590|10595|10590|10594.5|10589.5|0
1733220960000|2024-12-03 10:16:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|1
1733220970000|2024-12-03 10:16:10|10596|10591|10596|10591|10596|10591|10596|10591|83
1733220980000|2024-12-03 10:16:20|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|3
1733220990000|2024-12-03 10:16:30|10596|10591|10596|10591|10596.2|10591.2|10596|10591|0
1733221020000|2024-12-03 10:17:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|6
1733221030000|2024-12-03 10:17:10|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|2
1733221040000|2024-12-03 10:17:20|10595|10590|10595.5|10590.5|10595.5|10590.5|10595|10590|2
1733221050000|2024-12-03 10:17:30|10595.4|10590.4|10595|10590|10595.4|10590.4|10595|10590|1
1733221060000|2024-12-03 10:17:40|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10595|10590|6
1733221070000|2024-12-03 10:17:50|10595.2|10590.2|10595|10590|10595.3|10590.3|10595|10590|4
1733221080000|2024-12-03 10:18:00|||||||||1
1733221090000|2024-12-03 10:18:10|||||||||3
1733221100000|2024-12-03 10:18:20|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|2
1733221110000|2024-12-03 10:18:30|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|4
1733221130000|2024-12-03 10:18:50|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|3
1733221140000|2024-12-03 10:19:00|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733221150000|2024-12-03 10:19:10|10596|10591|10596|10591|10596.3|10591.3|10596|10591|19
1733221160000|2024-12-03 10:19:20|10596.2|10591.2|10596|10591|10596.2|10591.2|10596|10591|2
1733221180000|2024-12-03 10:19:40|10595.9|10590.9|10595.8|10590.8|10595.9|10590.9|10595.5|10590.5|0
1733221190000|2024-12-03 10:19:50|10596|10591|10596|10591|10596.3|10591.3|10596|10591|1
1733221200000|2024-12-03 10:20:00|10596.5|10591.5|10596.7|10591.7|10597|10592|10596.5|10591.5|1
1733221210000|2024-12-03 10:20:10|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|1
1733221230000|2024-12-03 10:20:30|10597|10592|10597|10592|10597|10592|10596.5|10591.5|5
1733221240000|2024-12-03 10:20:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|1
1733221250000|2024-12-03 10:20:50|||||||||4
1733221260000|2024-12-03 10:21:00|10597|10592|10597|10592|10597|10592|10597|10592|0
1733221270000|2024-12-03 10:21:10|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|2
1733221280000|2024-12-03 10:21:20|10597|10592|10596.5|10591.5|10597|10592|10596.5|10591.5|2
1733221290000|2024-12-03 10:21:30|||||||||1
1733221300000|2024-12-03 10:21:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1733221310000|2024-12-03 10:21:50|10596.5|10591.5|10596.5|10591.5|10597|10592|10596.5|10591.5|14
1733221320000|2024-12-03 10:22:00|||||||||4
1733221330000|2024-12-03 10:22:10|10596|10591|10596.5|10591.5|10596.5|10591.5|10596|10591|2
1733221340000|2024-12-03 10:22:20|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|2
1733221350000|2024-12-03 10:22:30|10596.2|10591.2|10597|10592|10597|10592|10596|10591|51
1733221360000|2024-12-03 10:22:40|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|1
1733221370000|2024-12-03 10:22:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1733221380000|2024-12-03 10:23:00|10596.5|10591.5|10597.3|10592.3|10597.3|10592.3|10596.5|10591.5|3
1733221390000|2024-12-03 10:23:10|10597|10592|10597|10592|10597.3|10592.3|10597|10592|0
1733221400000|2024-12-03 10:23:20|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1733221410000|2024-12-03 10:23:30|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1733221420000|2024-12-03 10:23:40|10596.5|10591.5|10596.5|10591.5|10596.7|10591.7|10596.5|10591.5|0
1733221440000|2024-12-03 10:24:00|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|21
1733221450000|2024-12-03 10:24:10|10596.5|10591.5|10596.8|10591.8|10596.8|10591.8|10596.5|10591.5|0
1733221460000|2024-12-03 10:24:20|10597|10592|10597|10592|10597|10592|10597|10592|0
1733221470000|2024-12-03 10:24:30|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|2
1733221500000|2024-12-03 10:25:00|||||||||1
1733221510000|2024-12-03 10:25:10|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|0
1733221520000|2024-12-03 10:25:20|10596|10591|10596|10591|10596|10591|10596|10591|2
1733221530000|2024-12-03 10:25:30|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1733221540000|2024-12-03 10:25:40|10595|10590|10595.5|10590.5|10595.5|10590.5|10595|10590|0
1733221560000|2024-12-03 10:26:00|10595.3|10590.3|10595|10590|10595.3|10590.3|10595|10590|6
1733221570000|2024-12-03 10:26:10|10594.5|10589.5|10595|10590|10595|10590|10594.5|10589.5|1
1733221580000|2024-12-03 10:26:20|10594.7|10589.7|10595.5|10590.5|10595.5|10590.5|10594.5|10589.5|1
1733221590000|2024-12-03 10:26:30|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|0
1733221610000|2024-12-03 10:26:50|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.5|10590.5|0
1733221620000|2024-12-03 10:27:00|10596|10591|10596.5|10591.5|10596.5|10591.5|10596|10591|6
1733221650000|2024-12-03 10:27:30|10597|10592|10597|10592|10597|10592|10596.5|10591.5|2
1733221680000|2024-12-03 10:28:00|10596.8|10591.8|10597|10592|10597|10592|10596.8|10591.8|0
1733221690000|2024-12-03 10:28:10|||||||||2
1733221720000|2024-12-03 10:28:40|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.5|10591.5|0
1733221730000|2024-12-03 10:28:50|10597|10592|10596.5|10591.5|10597|10592|10596.5|10591.5|0
1733221750000|2024-12-03 10:29:10|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1733221760000|2024-12-03 10:29:20|||||||||2
1733221790000|2024-12-03 10:29:50|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1733221800000|2024-12-03 10:30:00|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733221810000|2024-12-03 10:30:10|10595|10590|10595|10590|10595.3|10590.3|10595|10590|1
1733221820000|2024-12-03 10:30:20|10595.5|10590.5|10595.2|10590.2|10595.5|10590.5|10595|10590|0
1733221830000|2024-12-03 10:30:30|10595|10590|10595.5|10590.5|10595.5|10590.5|10595|10590|0
1733221840000|2024-12-03 10:30:40|||||||||1
1733221850000|2024-12-03 10:30:50|10595.2|10590.2|10595|10590|10595.2|10590.2|10595|10590|0
1733221860000|2024-12-03 10:31:00|10594.9|10589.9|10594.7|10589.7|10594.9|10589.9|10594.7|10589.7|1
1733221870000|2024-12-03 10:31:10|10595|10590|10595|10590|10595|10590|10594.9|10589.9|0
1733221880000|2024-12-03 10:31:20|||||||||4
1733221890000|2024-12-03 10:31:30|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733221900000|2024-12-03 10:31:40|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733221920000|2024-12-03 10:32:00|10595|10590|10595|10590|10595.3|10590.3|10595|10590|1
1733221930000|2024-12-03 10:32:10|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|4
1733221940000|2024-12-03 10:32:20|10594.8|10589.8|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|1
1733221950000|2024-12-03 10:32:30|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1733221960000|2024-12-03 10:32:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|4
1733221970000|2024-12-03 10:32:50|10594.8|10589.8|10594.7|10589.7|10595|10590|10594.7|10589.7|3
1733221980000|2024-12-03 10:33:00|10594.5|10589.5|10594.5|10589.5|10594.8|10589.8|10594.5|10589.5|1
1733222010000|2024-12-03 10:33:30|10594.8|10589.8|10594.5|10589.5|10594.8|10589.8|10594.5|10589.5|0
1733222020000|2024-12-03 10:33:40|10594.8|10589.8|10595|10590|10595|10590|10594.8|10589.8|4
1733222030000|2024-12-03 10:33:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733222040000|2024-12-03 10:34:00|||||||||1
1733222060000|2024-12-03 10:34:20|10596|10591|10596|10591|10596|10591|10596|10591|1
1733222070000|2024-12-03 10:34:30|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|1
1733222080000|2024-12-03 10:34:40|10597|10592|10597|10592|10597|10592|10597|10592|0
1733222110000|2024-12-03 10:35:10|10596.8|10591.8|10596|10591|10596.8|10591.8|10596|10591|4
1733222120000|2024-12-03 10:35:20|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|3
1733222130000|2024-12-03 10:35:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1733222140000|2024-12-03 10:35:40|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|3
1733222160000|2024-12-03 10:36:00|||||||||1
1733222170000|2024-12-03 10:36:10|10595.7|10590.7|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733222190000|2024-12-03 10:36:30|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|3
1733222200000|2024-12-03 10:36:40|10596|10591|10596|10591|10596|10591|10596|10591|1
1733222210000|2024-12-03 10:36:50|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1733222220000|2024-12-03 10:37:00|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|0
1733222230000|2024-12-03 10:37:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1733222240000|2024-12-03 10:37:20|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1733222290000|2024-12-03 10:38:10|10595.5|10590.5|10596|10591|10596|10591|10595.5|10590.5|1
1733222310000|2024-12-03 10:38:30|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1733222350000|2024-12-03 10:39:10|||||||||3
1733222380000|2024-12-03 10:39:40|10597|10592|10597|10592|10597|10592|10597|10592|4
1733222390000|2024-12-03 10:39:50|||||||||3
1733222400000|2024-12-03 10:40:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|3
1733222410000|2024-12-03 10:40:10|10596|10591|10596|10591|10596|10591|10596|10591|1
1733222420000|2024-12-03 10:40:20|10595.7|10590.7|10596|10591|10596|10591|10595.5|10590.5|0
1733222430000|2024-12-03 10:40:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|1
1733222450000|2024-12-03 10:40:50|||||||||2
1733222470000|2024-12-03 10:41:10|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733222480000|2024-12-03 10:41:20|||||||||1
1733222500000|2024-12-03 10:41:40|||||||||2
1733222520000|2024-12-03 10:42:00|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|2
1733222540000|2024-12-03 10:42:20|||||||||1
1733222550000|2024-12-03 10:42:30|10596|10591|10596|10591|10596|10591|10596|10591|0
1733222560000|2024-12-03 10:42:40|10595.5|10590.5|10596|10591|10596|10591|10595.5|10590.5|4
1733222570000|2024-12-03 10:42:50|10595.5|10590.5|10595|10590|10595.7|10590.7|10594.5|10589.5|15
1733222580000|2024-12-03 10:43:00|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|1
1733222600000|2024-12-03 10:43:20|||||||||6
1733222620000|2024-12-03 10:43:40|10595.2|10590.2|10595|10590|10595.2|10590.2|10595|10590|1
1733222630000|2024-12-03 10:43:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733222640000|2024-12-03 10:44:00|10596|10591|10596|10591|10596|10591|10596|10591|0
1733222650000|2024-12-03 10:44:10|10596.5|10591.5|10597|10592|10597|10592|10596.5|10591.5|0
1733222660000|2024-12-03 10:44:20|10597.5|10592.5|10596.5|10591.5|10597.5|10592.5|10596.5|10591.5|5
1733222680000|2024-12-03 10:44:40|10596|10591|10596|10591|10596.3|10591.3|10596|10591|0
1733222690000|2024-12-03 10:44:50|10596.2|10591.2|10597|10592|10597|10592|10596|10591|1
1733222700000|2024-12-03 10:45:00|10597.5|10592.5|10597.5|10592.5|10598|10593|10597.5|10592.5|3
1733222710000|2024-12-03 10:45:10|10598|10593|10597.5|10592.5|10598|10593|10597.5|10592.5|0
1733222730000|2024-12-03 10:45:30|10598|10593|10598|10593|10598|10593|10597.5|10592.5|1
1733222740000|2024-12-03 10:45:40|10598.5|10593.5|10598.5|10593.5|10599|10594|10598.5|10593.5|1
1733222750000|2024-12-03 10:45:50|10599|10594|10599|10594|10599|10594|10599|10594|0
1733222760000|2024-12-03 10:46:00|10598.7|10593.7|10598.7|10593.7|10599|10594|10598.5|10593.5|2
1733222770000|2024-12-03 10:46:10|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1733222780000|2024-12-03 10:46:20|10598.5|10593.5|10598.8|10593.8|10598.8|10593.8|10598.5|10593.5|1
1733222790000|2024-12-03 10:46:30|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1733222800000|2024-12-03 10:46:40|||||||||1
1733222810000|2024-12-03 10:46:50|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733222820000|2024-12-03 10:47:00|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733222830000|2024-12-03 10:47:10|10599.3|10594.3|10600|10595|10600.2|10595.2|10599.3|10594.3|1
1733222850000|2024-12-03 10:47:30|10600.2|10595.2|10600|10595|10600.2|10595.2|10600|10595|0
1733222880000|2024-12-03 10:48:00|10599.5|10594.5|10599.5|10594.5|10599.8|10594.8|10599|10594|3
1733222890000|2024-12-03 10:48:10|10599.7|10594.7|10599.5|10594.5|10599.8|10594.8|10599.5|10594.5|0
1733222900000|2024-12-03 10:48:20|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|3
1733222910000|2024-12-03 10:48:30|10600|10595|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1733222920000|2024-12-03 10:48:40|10600.5|10595.5|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|4
1733222930000|2024-12-03 10:48:50|10601|10596|10601|10596|10601.2|10596.2|10601|10596|2
1733222940000|2024-12-03 10:49:00|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733222950000|2024-12-03 10:49:10|10601.2|10596.2|10601|10596|10601.3|10596.3|10601|10596|0
1733222960000|2024-12-03 10:49:20|||||||||1
1733222970000|2024-12-03 10:49:30|10601.3|10596.3|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|3
1733222980000|2024-12-03 10:49:40|10601.2|10596.2|10601.5|10596.5|10601.5|10596.5|10601.2|10596.2|0
1733222990000|2024-12-03 10:49:50|10601|10596|10601|10596|10601|10596|10601|10596|1
1733223000000|2024-12-03 10:50:00|10601.2|10596.2|10600.5|10595.5|10601.2|10596.2|10600.5|10595.5|0
1733223010000|2024-12-03 10:50:10|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1733223020000|2024-12-03 10:50:20|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1733223030000|2024-12-03 10:50:30|10600.8|10595.8|10601|10596|10601|10596|10600.5|10595.5|1
1733223040000|2024-12-03 10:50:40|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|1
1733223050000|2024-12-03 10:50:50|10600.9|10595.9|10600.3|10595.3|10600.9|10595.9|10600.2|10595.2|0
1733223060000|2024-12-03 10:51:00|10600.5|10595.5|10600.3|10595.3|10600.5|10595.5|10600|10595|1
1733223070000|2024-12-03 10:51:10|10600|10595|10600.5|10595.5|10600.5|10595.5|10600|10595|0
1733223080000|2024-12-03 10:51:20|10600.4|10595.4|10599.5|10594.5|10600.4|10595.4|10599.5|10594.5|0
1733223090000|2024-12-03 10:51:30|10599.8|10594.8|10599.7|10594.7|10600|10595|10599.7|10594.7|0
1733223100000|2024-12-03 10:51:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1733223110000|2024-12-03 10:51:50|10599.8|10594.8|10599.5|10594.5|10599.8|10594.8|10599.5|10594.5|1
1733223120000|2024-12-03 10:52:00|10599.8|10594.8|10599.8|10594.8|10600|10595|10599.5|10594.5|0
1733223130000|2024-12-03 10:52:10|10600|10595|10600.7|10595.7|10600.7|10595.7|10600|10595|1
1733223140000|2024-12-03 10:52:20|10600.5|10595.5|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|2
1733223150000|2024-12-03 10:52:30|10601|10596|10600.5|10595.5|10601|10596|10600.5|10595.5|5
1733223180000|2024-12-03 10:53:00|10600.3|10595.3|10600.8|10595.8|10600.8|10595.8|10600.2|10595.2|2
1733223190000|2024-12-03 10:53:10|10600.7|10595.7|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|0
1733223200000|2024-12-03 10:53:20|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1733223210000|2024-12-03 10:53:30|10601|10596|10601|10596|10601|10596|10601|10596|0
1733223230000|2024-12-03 10:53:50|10601.2|10596.2|10601.5|10596.5|10601.5|10596.5|10601.2|10596.2|3
1733223240000|2024-12-03 10:54:00|10602|10597|10602|10597|10602|10597|10602|10597|0
1733223250000|2024-12-03 10:54:10|10602.2|10597.2|10602|10597|10602.2|10597.2|10602|10597|2
1733223260000|2024-12-03 10:54:20|10601.7|10596.7|10602|10597|10602|10597|10601.7|10596.7|0
1733223270000|2024-12-03 10:54:30|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.5|10597.5|0
1733223280000|2024-12-03 10:54:40|10602.5|10597.5|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|0
1733223290000|2024-12-03 10:54:50|10602.7|10597.7|10603|10598|10603|10598|10602.5|10597.5|0
1733223300000|2024-12-03 10:55:00|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.2|10597.2|1
1733223310000|2024-12-03 10:55:10|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1733223320000|2024-12-03 10:55:20|10602.5|10597.5|10603|10598|10603|10598|10602.5|10597.5|0
1733223330000|2024-12-03 10:55:30|10603.5|10598.5|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|1
1733223340000|2024-12-03 10:55:40|10603.2|10598.2|10603|10598|10603.2|10598.2|10602.7|10597.7|2
1733223350000|2024-12-03 10:55:50|10603.2|10598.2|10604|10599|10604|10599|10603.2|10598.2|0
1733223360000|2024-12-03 10:56:00|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|0
1733223370000|2024-12-03 10:56:10|10603|10598|10603.5|10598.5|10603.5|10598.5|10603|10598|0
1733223380000|2024-12-03 10:56:20|10603.2|10598.2|10603.2|10598.2|10603.5|10598.5|10603.2|10598.2|1
1733223390000|2024-12-03 10:56:30|10603|10598|10603|10598|10603.2|10598.2|10603|10598|1
1733223400000|2024-12-03 10:56:40|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1733223410000|2024-12-03 10:56:50|10603.2|10598.2|10603|10598|10603.5|10598.5|10603|10598|4
1733223420000|2024-12-03 10:57:00|10603.2|10598.2|10604|10599|10604|10599|10603.2|10598.2|0
1733223430000|2024-12-03 10:57:10|10604.2|10599.2|10604.5|10599.5|10604.5|10599.5|10603.7|10598.7|16
1733223440000|2024-12-03 10:57:20|||||||||4
1733223450000|2024-12-03 10:57:30|10605|10600|10605.5|10600.5|10605.5|10600.5|10604.5|10599.5|5
1733223460000|2024-12-03 10:57:40|10605.7|10600.7|10605.2|10600.2|10605.7|10600.7|10605|10600|2
1733223470000|2024-12-03 10:57:50|10605.5|10600.5|10605.5|10600.5|10606|10601|10605.5|10600.5|11
1733223480000|2024-12-03 10:58:00|10606|10601|10606|10601|10606|10601|10606|10601|3
1733223490000|2024-12-03 10:58:10|||||||||2
1733223500000|2024-12-03 10:58:20|10606.5|10601.5|10606.7|10601.7|10606.7|10601.7|10606.5|10601.5|0
1733223510000|2024-12-03 10:58:30|10607|10602|10607|10602|10607.3|10602.3|10607|10602|0
1733223520000|2024-12-03 10:58:40|10607.3|10602.3|10608|10603|10608|10603|10607.3|10602.3|8
1733223530000|2024-12-03 10:58:50|10608.5|10603.5|10608|10603|10608.5|10603.5|10608|10603|1
1733223540000|2024-12-03 10:59:00|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.2|10602.2|16
1733223550000|2024-12-03 10:59:10|10607.2|10602.2|10607|10602|10607.2|10602.2|10606.7|10601.7|4
1733223560000|2024-12-03 10:59:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|1
1733223570000|2024-12-03 10:59:30|10606.5|10601.5|10606.5|10601.5|10606.7|10601.7|10606.4|10601.4|3
1733223580000|2024-12-03 10:59:40|10606.7|10601.7|10606|10601|10606.7|10601.7|10606|10601|4
1733223590000|2024-12-03 10:59:50|10605.7|10600.7|10606.2|10601.2|10606.2|10601.2|10605.7|10600.7|3
1733223600000|2024-12-03 11:00:00|10606.5|10601.5|10606.5|10601.5|10606.7|10601.7|10606.5|10601.5|0
1733223610000|2024-12-03 11:00:10|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1733223620000|2024-12-03 11:00:20|10606|10601|10605.2|10600.2|10606|10601|10605|10600|3
1733223630000|2024-12-03 11:00:30|10605|10600|10605.7|10600.7|10605.7|10600.7|10605|10600|2
1733223640000|2024-12-03 11:00:40|10605.5|10600.5|10606.2|10601.2|10606.2|10601.2|10605.5|10600.5|4
1733223660000|2024-12-03 11:01:00|10606.5|10601.5|10606.5|10601.5|10606.7|10601.7|10606.5|10601.5|4
1733223670000|2024-12-03 11:01:10|10606.7|10601.7|10606.5|10601.5|10606.7|10601.7|10606|10601|1
1733223680000|2024-12-03 11:01:20|10606|10601|10606.5|10601.5|10606.5|10601.5|10606|10601|2
1733223690000|2024-12-03 11:01:30|||||||||2
1733223700000|2024-12-03 11:01:40|||||||||2
1733223710000|2024-12-03 11:01:50|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606|10601|0
1733223720000|2024-12-03 11:02:00|10606|10601|10606.5|10601.5|10606.5|10601.5|10606|10601|0
1733223730000|2024-12-03 11:02:10|10606.2|10601.2|10606.5|10601.5|10606.5|10601.5|10606|10601|0
1733223750000|2024-12-03 11:02:30|10606.2|10601.2|10606|10601|10606.5|10601.5|10606|10601|10
1733223760000|2024-12-03 11:02:40|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606|10601|1
1733223770000|2024-12-03 11:02:50|10606|10601|10606|10601|10606|10601|10606|10601|0
1733223780000|2024-12-03 11:03:00|10606.5|10601.5|10606|10601|10606.5|10601.5|10606|10601|0
1733223790000|2024-12-03 11:03:10|10606.2|10601.2|10606|10601|10606.2|10601.2|10606|10601|0
1733223800000|2024-12-03 11:03:20|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|2
1733223810000|2024-12-03 11:03:30|10605.2|10600.2|10605|10600|10605.5|10600.5|10605|10600|6
1733223820000|2024-12-03 11:03:40|10605.5|10600.5|10605.5|10600.5|10605.7|10600.7|10605.5|10600.5|2
1733223830000|2024-12-03 11:03:50|10605.7|10600.7|10606|10601|10606|10601|10605.7|10600.7|0
1733223840000|2024-12-03 11:04:00|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.5|10600.5|0
1733223850000|2024-12-03 11:04:10|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.5|10600.5|0
1733223880000|2024-12-03 11:04:40|10606|10601|10606|10601|10606|10601|10606|10601|1
1733223910000|2024-12-03 11:05:10|10606.5|10601.5|10606|10601|10607|10602|10606|10601|4
1733223920000|2024-12-03 11:05:20|10606.2|10601.2|10606|10601|10606.2|10601.2|10606|10601|0
1733223930000|2024-12-03 11:05:30|10606.5|10601.5|10606|10601|10606.5|10601.5|10606|10601|0
1733223940000|2024-12-03 11:05:40|10605.8|10600.8|10606.2|10601.2|10606.2|10601.2|10605.8|10600.8|0
1733223950000|2024-12-03 11:05:50|10606|10601|10606|10601|10606|10601|10606|10601|0
1733223960000|2024-12-03 11:06:00|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733223970000|2024-12-03 11:06:10|10605|10600|10605|10600|10605|10600|10605|10600|0
1733223990000|2024-12-03 11:06:30|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1733224010000|2024-12-03 11:06:50|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604|10599|2
1733224020000|2024-12-03 11:07:00|10604|10599|10604|10599|10604|10599|10604|10599|0
1733224030000|2024-12-03 11:07:10|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1733224040000|2024-12-03 11:07:20|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1733224080000|2024-12-03 11:08:00|10604|10599|10604.5|10599.5|10604.5|10599.5|10604|10599|1
1733224100000|2024-12-03 11:08:20|10604.2|10599.2|10603.7|10598.7|10604.2|10599.2|10603.7|10598.7|0
1733224110000|2024-12-03 11:08:30|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1733224150000|2024-12-03 11:09:10|10603.2|10598.2|10603.5|10598.5|10603.5|10598.5|10603.2|10598.2|3
1733224180000|2024-12-03 11:09:40|10603|10598|10603|10598|10603|10598|10603|10598|1
1733224190000|2024-12-03 11:09:50|10603.5|10598.5|10603.5|10598.5|10604|10599|10603.5|10598.5|2
1733224210000|2024-12-03 11:10:10|10603.8|10598.8|10603.5|10598.5|10604|10599|10603.5|10598.5|0
1733224230000|2024-12-03 11:10:30|10604|10599|10604|10599|10604|10599|10604|10599|0
1733224240000|2024-12-03 11:10:40|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1733224260000|2024-12-03 11:11:00|10604|10599|10604|10599|10604|10599|10604|10599|0
1733224270000|2024-12-03 11:11:10|||||||||2
1733224280000|2024-12-03 11:11:20|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1733224300000|2024-12-03 11:11:40|10603|10598|10603|10598|10603|10598|10603|10598|0
1733224310000|2024-12-03 11:11:50|10602.7|10597.7|10603|10598|10603|10598|10602.5|10597.5|0
1733224320000|2024-12-03 11:12:00|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1733224330000|2024-12-03 11:12:10|10603|10598|10603|10598|10603|10598|10603|10598|0
1733224350000|2024-12-03 11:12:30|10602.5|10597.5|10603|10598|10603|10598|10602.5|10597.5|0
1733224370000|2024-12-03 11:12:50|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1733224380000|2024-12-03 11:13:00|10602|10597|10602|10597|10602|10597|10602|10597|0
1733224390000|2024-12-03 11:13:10|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1733224400000|2024-12-03 11:13:20|10602|10597|10602|10597|10602|10597|10602|10597|0
1733224410000|2024-12-03 11:13:30|10602.5|10597.5|10602|10597|10602.5|10597.5|10602|10597|0
1733224420000|2024-12-03 11:13:40|10602.2|10597.2|10602|10597|10602.2|10597.2|10602|10597|0
1733224430000|2024-12-03 11:13:50|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1733224440000|2024-12-03 11:14:00|10602.1|10597.1|10603|10598|10603|10598|10602.1|10597.1|12
1733224450000|2024-12-03 11:14:10|10603.5|10598.5|10603.5|10598.5|10604|10599|10603.5|10598.5|0
1733224460000|2024-12-03 11:14:20|10604|10599|10604|10599|10604|10599|10604|10599|0
1733224470000|2024-12-03 11:14:30|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1733224480000|2024-12-03 11:14:40|10604|10599|10603.5|10598.5|10604|10599|10603.5|10598.5|0
1733224500000|2024-12-03 11:15:00|10604|10599|10604.5|10599.5|10604.5|10599.5|10604|10599|9
1733224510000|2024-12-03 11:15:10|10604|10599|10604|10599|10604|10599|10604|10599|0
1733224520000|2024-12-03 11:15:20|||||||||1
1733224530000|2024-12-03 11:15:30|10603.5|10598.5|10603.5|10598.5|10604|10599|10603.5|10598.5|1
1733224540000|2024-12-03 11:15:40|10603|10598|10602.5|10597.5|10603|10598|10602.5|10597.5|1
1733224550000|2024-12-03 11:15:50|10603|10598|10603|10598|10603|10598|10603|10598|0
1733224570000|2024-12-03 11:16:10|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|1
1733224580000|2024-12-03 11:16:20|10603|10598|10603|10598|10603|10598|10603|10598|0
1733224590000|2024-12-03 11:16:30|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|1
1733224600000|2024-12-03 11:16:40|10603.2|10598.2|10603|10598|10603.2|10598.2|10602.5|10597.5|3
1733224620000|2024-12-03 11:17:00|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|2
1733224630000|2024-12-03 11:17:10|10600.7|10595.7|10601|10596|10601|10596|10600.5|10595.5|6
1733224640000|2024-12-03 11:17:20|10601.5|10596.5|10602.5|10597.5|10602.5|10597.5|10601.5|10596.5|4
1733224650000|2024-12-03 11:17:30|10602|10597|10601.5|10596.5|10602|10597|10601.5|10596.5|4
1733224660000|2024-12-03 11:17:40|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|3
1733224670000|2024-12-03 11:17:50|10601.3|10596.3|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|0
1733224690000|2024-12-03 11:18:10|10602|10597|10601|10596|10602|10597|10601|10596|22
1733224700000|2024-12-03 11:18:20|10600.5|10595.5|10600|10595|10600.5|10595.5|10600|10595|15
1733224710000|2024-12-03 11:18:30|10600.2|10595.2|10600|10595|10600.2|10595.2|10600|10595|10
1733224720000|2024-12-03 11:18:40|10599.5|10594.5|10600|10595|10600|10595|10599.5|10594.5|2
1733224730000|2024-12-03 11:18:50|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|2
1733224740000|2024-12-03 11:19:00|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|4
1733224750000|2024-12-03 11:19:10|||||||||2
1733224770000|2024-12-03 11:19:30|10600.2|10595.2|10599|10594|10600.2|10595.2|10599|10594|4
1733224780000|2024-12-03 11:19:40|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599|10594|0
1733224790000|2024-12-03 11:19:50|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733224800000|2024-12-03 11:20:00|10599.4|10594.4|10598.7|10593.7|10599.4|10594.4|10598.7|10593.7|2
1733224810000|2024-12-03 11:20:10|10598.5|10593.5|10599.5|10594.5|10599.5|10594.5|10598.5|10593.5|2
1733224820000|2024-12-03 11:20:20|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|4
1733224830000|2024-12-03 11:20:30|10599.6|10594.6|10599.2|10594.2|10599.6|10594.6|10599.2|10594.2|0
1733224840000|2024-12-03 11:20:40|10599.7|10594.7|10599|10594|10599.7|10594.7|10598.9|10593.9|0
1733224850000|2024-12-03 11:20:50|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|0
1733224860000|2024-12-03 11:21:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|2
1733224870000|2024-12-03 11:21:10|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|2
1733224880000|2024-12-03 11:21:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733224890000|2024-12-03 11:21:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|2
1733224900000|2024-12-03 11:21:40|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733224910000|2024-12-03 11:21:50|10598|10593|10598|10593|10598.2|10593.2|10598|10593|0
1733224920000|2024-12-03 11:22:00|10597.9|10592.9|10597.5|10592.5|10597.9|10592.9|10597.5|10592.5|1
1733224930000|2024-12-03 11:22:10|10598|10593|10598|10593|10598|10593|10598|10593|0
1733224940000|2024-12-03 11:22:20|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733224950000|2024-12-03 11:22:30|10598|10593|10598|10593|10598.2|10593.2|10598|10593|0
1733224960000|2024-12-03 11:22:40|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1733224970000|2024-12-03 11:22:50|10598.7|10593.7|10599|10594|10599|10594|10598.7|10593.7|0
1733224980000|2024-12-03 11:23:00|10599.2|10594.2|10599.4|10594.4|10600|10595|10599.2|10594.2|1
1733224990000|2024-12-03 11:23:10|10599.5|10594.5|10598.9|10593.9|10599.5|10594.5|10598.9|10593.9|0
1733225000000|2024-12-03 11:23:20|10598.7|10593.7|10599.4|10594.4|10599.5|10594.5|10598.7|10593.7|1
1733225010000|2024-12-03 11:23:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733225020000|2024-12-03 11:23:40|10599.4|10594.4|10600|10595|10600|10595|10599|10594|2
1733225030000|2024-12-03 11:23:50|||||||||2
1733225040000|2024-12-03 11:24:00|10599.9|10594.9|10599.5|10594.5|10599.9|10594.9|10599.5|10594.5|1
1733225050000|2024-12-03 11:24:10|10600|10595|10600|10595|10600|10595|10599.5|10594.5|6
1733225060000|2024-12-03 11:24:20|10599.4|10594.4|10598.5|10593.5|10599.4|10594.4|10598.5|10593.5|10
1733225070000|2024-12-03 11:24:30|10598.7|10593.7|10598.9|10593.9|10599|10594|10598.7|10593.7|6
1733225080000|2024-12-03 11:24:40|10598.7|10593.7|10598.5|10593.5|10599|10594|10598.5|10593.5|2
1733225090000|2024-12-03 11:24:50|10598.4|10593.4|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1733225100000|2024-12-03 11:25:00|10598.5|10593.5|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733225110000|2024-12-03 11:25:10|10598.2|10593.2|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|0
1733225130000|2024-12-03 11:25:30|10597.7|10592.7|10597.9|10592.9|10598|10593|10597.7|10592.7|1
1733225140000|2024-12-03 11:25:40|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|1
1733225150000|2024-12-03 11:25:50|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|0
1733225160000|2024-12-03 11:26:00|10597|10592|10597.5|10592.5|10597.5|10592.5|10596.9|10591.9|0
1733225170000|2024-12-03 11:26:10|10597.4|10592.4|10597.5|10592.5|10597.7|10592.7|10597.4|10592.4|0
1733225180000|2024-12-03 11:26:20|10597.7|10592.7|10598|10593|10598|10593|10597.4|10592.4|1
1733225190000|2024-12-03 11:26:30|10597.9|10592.9|10598.5|10593.5|10598.5|10593.5|10597.9|10592.9|0
1733225200000|2024-12-03 11:26:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|4
1733225210000|2024-12-03 11:26:50|10598.7|10593.7|10599|10594|10599|10594|10598.7|10593.7|1
1733225220000|2024-12-03 11:27:00|10599.5|10594.5|10600.5|10595.5|10600.5|10595.5|10599.5|10594.5|0
1733225230000|2024-12-03 11:27:10|10600.4|10595.4|10600|10595|10600.4|10595.4|10600|10595|0
1733225240000|2024-12-03 11:27:20|10600.2|10595.2|10600.2|10595.2|10600.4|10595.4|10600.2|10595.2|0
1733225250000|2024-12-03 11:27:30|10600.5|10595.5|10601|10596|10601|10596|10600.5|10595.5|0
1733225260000|2024-12-03 11:27:40|||||||||1
1733225270000|2024-12-03 11:27:50|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|1
1733225290000|2024-12-03 11:28:10|10601.9|10596.9|10601.2|10596.2|10601.9|10596.9|10601.2|10596.2|0
1733225300000|2024-12-03 11:28:20|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733225320000|2024-12-03 11:28:40|10601.7|10596.7|10602|10597|10602|10597|10601.7|10596.7|1
1733225330000|2024-12-03 11:28:50|10601.9|10596.9|10601|10596|10601.9|10596.9|10601|10596|0
1733225340000|2024-12-03 11:29:00|10601.2|10596.2|10601|10596|10601.2|10596.2|10600.9|10595.9|0
1733225350000|2024-12-03 11:29:10|10600.9|10595.9|10600.5|10595.5|10601|10596|10600.4|10595.4|0
1733225360000|2024-12-03 11:29:20|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733225370000|2024-12-03 11:29:30|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|1
1733225380000|2024-12-03 11:29:40|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733225390000|2024-12-03 11:29:50|10600.4|10595.4|10600.2|10595.2|10600.5|10595.5|10600|10595|0
1733225400000|2024-12-03 11:30:00|10600|10595|10599.5|10594.5|10600.2|10595.2|10599.5|10594.5|1
1733225410000|2024-12-03 11:30:10|10600|10595|10600|10595|10600|10595|10600|10595|0
1733225420000|2024-12-03 11:30:20|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|1
1733225430000|2024-12-03 11:30:30|10599.2|10594.2|10600|10595|10600|10595|10599.2|10594.2|0
1733225440000|2024-12-03 11:30:40|10599.9|10594.9|10599.5|10594.5|10599.9|10594.9|10599.4|10594.4|1
1733225450000|2024-12-03 11:30:50|10599.4|10594.4|10599|10594|10599.4|10594.4|10599|10594|0
1733225460000|2024-12-03 11:31:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733225470000|2024-12-03 11:31:10|10599.4|10594.4|10599|10594|10599.4|10594.4|10598.7|10593.7|0
1733225480000|2024-12-03 11:31:20|10598.9|10593.9|10598.9|10593.9|10599|10594|10598.9|10593.9|1
1733225490000|2024-12-03 11:31:30|10598.7|10593.7|10599|10594|10599|10594|10598.7|10593.7|1
1733225500000|2024-12-03 11:31:40|10599.5|10594.5|10599|10594|10599.7|10594.7|10599|10594|8
1733225510000|2024-12-03 11:31:50|10599.4|10594.4|10599.4|10594.4|10599.7|10594.7|10599.4|10594.4|2
1733225520000|2024-12-03 11:32:00|10599|10594|10599.2|10594.2|10599.5|10594.5|10598.9|10593.9|1
1733225530000|2024-12-03 11:32:10|10599|10594|10599.2|10594.2|10599.4|10594.4|10599|10594|1
1733225550000|2024-12-03 11:32:30|10599|10594|10600|10595|10600|10595|10598.9|10593.9|5
1733225560000|2024-12-03 11:32:40|10599.9|10594.9|10600.2|10595.2|10600.2|10595.2|10599.9|10594.9|8
1733225570000|2024-12-03 11:32:50|10600.5|10595.5|10600|10595|10600.5|10595.5|10600|10595|0
1733225580000|2024-12-03 11:33:00|10599.9|10594.9|10599.5|10594.5|10599.9|10594.9|10599.2|10594.2|1
1733225590000|2024-12-03 11:33:10|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599|10594|0
1733225600000|2024-12-03 11:33:20|10598.9|10593.9|10599|10594|10599|10594|10598.9|10593.9|0
1733225610000|2024-12-03 11:33:30|10599.2|10594.2|10601.2|10596.2|10601.4|10596.4|10599.2|10594.2|1
1733225620000|2024-12-03 11:33:40|10601|10596|10600.7|10595.7|10601.2|10596.2|10600.5|10595.5|4
1733225630000|2024-12-03 11:33:50|10600.9|10595.9|10600.5|10595.5|10600.9|10595.9|10600.5|10595.5|0
1733225640000|2024-12-03 11:34:00|10601|10596|10601|10596|10601.2|10596.2|10600.9|10595.9|6
1733225650000|2024-12-03 11:34:10|10601.4|10596.4|10600.7|10595.7|10601.4|10596.4|10600.5|10595.5|5
1733225660000|2024-12-03 11:34:20|10600.5|10595.5|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1733225670000|2024-12-03 11:34:30|10600.7|10595.7|10601|10596|10601|10596|10600.5|10595.5|2
1733225680000|2024-12-03 11:34:40|||||||||1
1733225690000|2024-12-03 11:34:50|10601.2|10596.2|10602.2|10597.2|10602.2|10597.2|10601|10596|3
1733225700000|2024-12-03 11:35:00|10602.5|10597.5|10602.4|10597.4|10602.5|10597.5|10602.4|10597.4|1
1733225710000|2024-12-03 11:35:10|10602.2|10597.2|10601.9|10596.9|10602.2|10597.2|10601.9|10596.9|1
1733225720000|2024-12-03 11:35:20|10601.7|10596.7|10600.9|10595.9|10601.9|10596.9|10600.9|10595.9|4
1733225730000|2024-12-03 11:35:30|10601|10596|10600.9|10595.9|10601|10596|10600.9|10595.9|2
1733225740000|2024-12-03 11:35:40|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.4|10595.4|0
1733225750000|2024-12-03 11:35:50|10600.4|10595.4|10600.9|10595.9|10601|10596|10600.4|10595.4|0
1733225760000|2024-12-03 11:36:00|10600.4|10595.4|10600.5|10595.5|10600.6|10595.6|10600.4|10595.4|0
1733225770000|2024-12-03 11:36:10|10600.4|10595.4|10599.4|10594.4|10600.4|10595.4|10599.4|10594.4|7
1733225780000|2024-12-03 11:36:20|10599.5|10594.5|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1733225790000|2024-12-03 11:36:30|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733225800000|2024-12-03 11:36:40|10599.4|10594.4|10599.7|10594.7|10600|10595|10599.4|10594.4|1
1733225810000|2024-12-03 11:36:50|10599.9|10594.9|10599.9|10594.9|10600|10595|10599.7|10594.7|4
1733225820000|2024-12-03 11:37:00|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.4|10594.4|0
1733225830000|2024-12-03 11:37:10|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733225850000|2024-12-03 11:37:30|10599.7|10594.7|10599|10594|10600|10595|10598.9|10593.9|2
1733225860000|2024-12-03 11:37:40|10598.9|10593.9|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|0
1733225870000|2024-12-03 11:37:50|10599.2|10594.2|10598.9|10593.9|10599.2|10594.2|10598.7|10593.7|1
1733225880000|2024-12-03 11:38:00|10598.7|10593.7|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1733225890000|2024-12-03 11:38:10|10599|10594|10598.7|10593.7|10599|10594|10598.7|10593.7|0
1733225900000|2024-12-03 11:38:20|10599|10594|10599|10594|10599|10594|10598.7|10593.7|0
1733225910000|2024-12-03 11:38:30|10598.9|10593.9|10598.7|10593.7|10599|10594|10598.5|10593.5|4
1733225920000|2024-12-03 11:38:40|10599|10594|10599|10594|10599.2|10594.2|10598.7|10593.7|2
1733225930000|2024-12-03 11:38:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733225940000|2024-12-03 11:39:00|10599|10594|10598.9|10593.9|10599|10594|10598.9|10593.9|1
1733225950000|2024-12-03 11:39:10|10598.7|10593.7|10598.9|10593.9|10599|10594|10598.5|10593.5|0
1733225960000|2024-12-03 11:39:20|10599|10594|10599|10594|10599|10594|10599|10594|0
1733225970000|2024-12-03 11:39:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.7|10593.7|0
1733225980000|2024-12-03 11:39:40|10599|10594|10599|10594|10599.2|10594.2|10598.9|10593.9|2
1733225990000|2024-12-03 11:39:50|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1733226000000|2024-12-03 11:40:00|10599|10594|10599.9|10594.9|10600|10595|10598.9|10593.9|0
1733226010000|2024-12-03 11:40:10|10599.5|10594.5|10598.5|10593.5|10599.5|10594.5|10598.5|10593.5|1
1733226020000|2024-12-03 11:40:20|10598.4|10593.4|10598|10593|10598.4|10593.4|10598|10593|0
1733226040000|2024-12-03 11:40:40|10598.2|10593.2|10598.5|10593.5|10598.5|10593.5|10598.2|10593.2|0
1733226060000|2024-12-03 11:41:00|10598|10593|10598|10593|10598|10593|10597.9|10592.9|0
1733226070000|2024-12-03 11:41:10|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1733226080000|2024-12-03 11:41:20|10597.9|10592.9|10598|10593|10598.5|10593.5|10597.9|10592.9|2
1733226090000|2024-12-03 11:41:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|2
1733226100000|2024-12-03 11:41:40|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|0
1733226110000|2024-12-03 11:41:50|10599|10594|10599|10594|10599.2|10594.2|10599|10594|0
1733226120000|2024-12-03 11:42:00|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|9
1733226130000|2024-12-03 11:42:10|10599.4|10594.4|10599.5|10594.5|10599.9|10594.9|10599.4|10594.4|1
1733226140000|2024-12-03 11:42:20|10599.4|10594.4|10599|10594|10599.4|10594.4|10599|10594|0
1733226150000|2024-12-03 11:42:30|10598.9|10593.9|10599|10594|10599|10594|10598.5|10593.5|0
1733226170000|2024-12-03 11:42:50|10599.5|10594.5|10599|10594|10599.5|10594.5|10599|10594|0
1733226180000|2024-12-03 11:43:00|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.7|10593.7|0
1733226190000|2024-12-03 11:43:10|10599|10594|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|0
1733226200000|2024-12-03 11:43:20|10599.7|10594.7|10600|10595|10600|10595|10599.4|10594.4|1
1733226210000|2024-12-03 11:43:30|10599.9|10594.9|10599.9|10594.9|10600|10595|10599.9|10594.9|0
1733226220000|2024-12-03 11:43:40|10600|10595|10599.5|10594.5|10600|10595|10599.5|10594.5|0
1733226230000|2024-12-03 11:43:50|10599|10594|10599.2|10594.2|10599.5|10594.5|10599|10594|0
1733226240000|2024-12-03 11:44:00|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1733226250000|2024-12-03 11:44:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733226260000|2024-12-03 11:44:20|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733226270000|2024-12-03 11:44:30|10599.7|10594.7|10599|10594|10600|10595|10599|10594|0
1733226290000|2024-12-03 11:44:50|10599.4|10594.4|10599.4|10594.4|10599.5|10594.5|10599|10594|0
1733226300000|2024-12-03 11:45:00|10599.2|10594.2|10599.4|10594.4|10599.5|10594.5|10599.2|10594.2|0
1733226310000|2024-12-03 11:45:10|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733226320000|2024-12-03 11:45:20|10600|10595|10600.2|10595.2|10600.4|10595.4|10599.9|10594.9|1
1733226330000|2024-12-03 11:45:30|10600.5|10595.5|10601|10596|10601|10596|10600.2|10595.2|0
1733226340000|2024-12-03 11:45:40|10600.9|10595.9|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1733226350000|2024-12-03 11:45:50|10601.5|10596.5|10602.2|10597.2|10602.5|10597.5|10601.5|10596.5|0
1733226370000|2024-12-03 11:46:10|10602.4|10597.4|10601.9|10596.9|10602.4|10597.4|10601.4|10596.4|9
1733226390000|2024-12-03 11:46:30|10601.5|10596.5|10600.5|10595.5|10601.5|10596.5|10600.4|10595.4|2
1733226400000|2024-12-03 11:46:40|10600.2|10595.2|10600.4|10595.4|10600.5|10595.5|10600.2|10595.2|6
1733226410000|2024-12-03 11:46:50|10600.5|10595.5|10599.9|10594.9|10600.5|10595.5|10599.9|10594.9|0
1733226430000|2024-12-03 11:47:10|10600|10595|10599.9|10594.9|10600|10595|10599.7|10594.7|0
1733226440000|2024-12-03 11:47:20|10600|10595|10599.9|10594.9|10600|10595|10599.9|10594.9|1
1733226450000|2024-12-03 11:47:30|10600|10595|10600.5|10595.5|10600.5|10595.5|10600|10595|0
1733226460000|2024-12-03 11:47:40|10600.7|10595.7|10601.5|10596.5|10601.5|10596.5|10600.7|10595.7|0
1733226470000|2024-12-03 11:47:50|10601.4|10596.4|10601|10596|10601.5|10596.5|10600.9|10595.9|2
1733226480000|2024-12-03 11:48:00|10600.9|10595.9|10601|10596|10601|10596|10600.7|10595.7|0
1733226490000|2024-12-03 11:48:10|10600.9|10595.9|10600.9|10595.9|10601|10596|10600.9|10595.9|0
1733226500000|2024-12-03 11:48:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|1
1733226510000|2024-12-03 11:48:30|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600|10595|0
1733226520000|2024-12-03 11:48:40|10601|10596|10601|10596|10601|10596|10600.9|10595.9|0
1733226530000|2024-12-03 11:48:50|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1733226540000|2024-12-03 11:49:00|10601.5|10596.5|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|0
1733226550000|2024-12-03 11:49:10|10601|10596|10601.2|10596.2|10601.2|10596.2|10601|10596|1
1733226560000|2024-12-03 11:49:20|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|0
1733226570000|2024-12-03 11:49:30|10601.2|10596.2|10601.2|10596.2|10601.5|10596.5|10601.2|10596.2|2
1733226580000|2024-12-03 11:49:40|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|0
1733226590000|2024-12-03 11:49:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1733226600000|2024-12-03 11:50:00|10600.7|10595.7|10600.5|10595.5|10600.9|10595.9|10600.4|10595.4|4
1733226610000|2024-12-03 11:50:10|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1733226620000|2024-12-03 11:50:20|||||||||1
1733226630000|2024-12-03 11:50:30|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|1
1733226640000|2024-12-03 11:50:40|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733226650000|2024-12-03 11:50:50|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|10
1733226660000|2024-12-03 11:51:00|10599.7|10594.7|10599.7|10594.7|10600|10595|10599.7|10594.7|0
1733226670000|2024-12-03 11:51:10|10599.5|10594.5|10599.4|10594.4|10599.5|10594.5|10599.4|10594.4|7
1733226680000|2024-12-03 11:51:20|10599.2|10594.2|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1733226690000|2024-12-03 11:51:30|10599.4|10594.4|10599.2|10594.2|10599.5|10594.5|10599.2|10594.2|5
1733226700000|2024-12-03 11:51:40|10599|10594|10599|10594|10599|10594|10598.9|10593.9|1
1733226710000|2024-12-03 11:51:50|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1733226720000|2024-12-03 11:52:00|10599|10594|10599.7|10594.7|10599.9|10594.9|10599|10594|0
1733226730000|2024-12-03 11:52:10|10600|10595|10600|10595|10600|10595|10599.7|10594.7|4
1733226750000|2024-12-03 11:52:30|||||||||2
1733226760000|2024-12-03 11:52:40|10599.9|10594.9|10599.1|10594.1|10599.9|10594.9|10599.1|10594.1|3
1733226770000|2024-12-03 11:52:50|10598.7|10593.7|10598.9|10593.9|10599|10594|10598.7|10593.7|0
1733226780000|2024-12-03 11:53:00|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|0
1733226790000|2024-12-03 11:53:10|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598.2|10593.2|0
1733226800000|2024-12-03 11:53:20|10598|10593|10597.7|10592.7|10598|10593|10597.5|10592.5|2
1733226810000|2024-12-03 11:53:30|10597.5|10592.5|10597.4|10592.4|10597.5|10592.5|10597.4|10592.4|4
1733226820000|2024-12-03 11:53:40|10597.5|10592.5|10597.5|10592.5|10597.7|10592.7|10597.4|10592.4|3
1733226840000|2024-12-03 11:54:00|10597.4|10592.4|10597.7|10592.7|10597.7|10592.7|10597.4|10592.4|1
1733226850000|2024-12-03 11:54:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|1
1733226860000|2024-12-03 11:54:20|10597.7|10592.7|10597.9|10592.9|10598|10593|10597.7|10592.7|1
1733226870000|2024-12-03 11:54:30|10597.7|10592.7|10597.7|10592.7|10598|10593|10597.7|10592.7|4
1733226880000|2024-12-03 11:54:40|10598|10593|10597.7|10592.7|10598|10593|10597.7|10592.7|2
1733226890000|2024-12-03 11:54:50|10598|10593|10598|10593|10598|10593|10598|10593|0
1733226900000|2024-12-03 11:55:00|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.5|10592.5|1
1733226910000|2024-12-03 11:55:10|10598|10593|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|4
1733226920000|2024-12-03 11:55:20|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|1
1733226930000|2024-12-03 11:55:30|10597.7|10592.7|10597.5|10592.5|10598|10593|10597.5|10592.5|2
1733226940000|2024-12-03 11:55:40|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733226950000|2024-12-03 11:55:50|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.1|10592.1|0
1733226960000|2024-12-03 11:56:00|10597.1|10592.1|10595.7|10590.7|10597.1|10592.1|10595.7|10590.7|11
1733226970000|2024-12-03 11:56:10|10595.4|10590.4|10595.5|10590.5|10595.5|10590.5|10595.4|10590.4|0
1733226980000|2024-12-03 11:56:20|10595.7|10590.7|10595.5|10590.5|10595.9|10590.9|10595.4|10590.4|1
1733226990000|2024-12-03 11:56:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1733227000000|2024-12-03 11:56:40|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1733227020000|2024-12-03 11:57:00|10595.5|10590.5|10596.4|10591.4|10596.4|10591.4|10595.5|10590.5|0
1733227030000|2024-12-03 11:57:10|10596|10591|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1733227040000|2024-12-03 11:57:20|10595.9|10590.9|10596.5|10591.5|10596.5|10591.5|10595.9|10590.9|1
1733227050000|2024-12-03 11:57:30|10596.4|10591.4|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1733227060000|2024-12-03 11:57:40|10596.5|10591.5|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|1
1733227070000|2024-12-03 11:57:50|10596.5|10591.5|10596.5|10591.5|10597|10592|10596.4|10591.4|1
1733227080000|2024-12-03 11:58:00|10596.9|10591.9|10596.5|10591.5|10596.9|10591.9|10596.5|10591.5|1
1733227090000|2024-12-03 11:58:10|10597|10592|10597|10592|10597|10592|10597|10592|0
1733227100000|2024-12-03 11:58:20|10597.2|10592.2|10596.9|10591.9|10597.2|10592.2|10596.5|10591.5|0
1733227110000|2024-12-03 11:58:30|10597|10592|10596.5|10591.5|10597|10592|10596.5|10591.5|1
1733227120000|2024-12-03 11:58:40|10596.7|10591.7|10596.7|10591.7|10597.2|10592.2|10596.5|10591.5|2
1733227130000|2024-12-03 11:58:50|10597|10592|10597.5|10592.5|10597.5|10592.5|10597|10592|5
1733227140000|2024-12-03 11:59:00|10597.7|10592.7|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|0
1733227150000|2024-12-03 11:59:10|10597.4|10592.4|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|1
1733227160000|2024-12-03 11:59:20|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.4|10592.4|0
1733227170000|2024-12-03 11:59:30|10598|10593|10598.2|10593.2|10598.4|10593.4|10598|10593|1
1733227180000|2024-12-03 11:59:40|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|1
1733227190000|2024-12-03 11:59:50|10599|10594|10599|10594|10599|10594|10598.7|10593.7|0
1733227200000|2024-12-03 12:00:00|10598.9|10593.9|10599.7|10594.7|10599.7|10594.7|10598.7|10593.7|2
1733227210000|2024-12-03 12:00:10|10599.5|10594.5|10599.5|10594.5|10600|10595|10599.5|10594.5|0
1733227220000|2024-12-03 12:00:20|10599.4|10594.4|10599.9|10594.9|10600|10595|10599.2|10594.2|0
1733227230000|2024-12-03 12:00:30|10599.7|10594.7|10599.5|10594.5|10600|10595|10599.4|10594.4|1
1733227240000|2024-12-03 12:00:40|10599.7|10594.7|10599|10594|10600|10595|10599|10594|0
1733227250000|2024-12-03 12:00:50|10598.9|10593.9|10598.5|10593.5|10598.9|10593.9|10598.5|10593.5|0
1733227260000|2024-12-03 12:01:00|10598.4|10593.4|10598.9|10593.9|10599|10594|10598.4|10593.4|0
1733227270000|2024-12-03 12:01:10|10599|10594|10598.9|10593.9|10599|10594|10598.5|10593.5|0
1733227280000|2024-12-03 12:01:20|10598.7|10593.7|10598.5|10593.5|10599|10594|10598.2|10593.2|9
1733227290000|2024-12-03 12:01:30|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|0
1733227300000|2024-12-03 12:01:40|10598.9|10593.9|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|1
1733227310000|2024-12-03 12:01:50|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733227320000|2024-12-03 12:02:00|10598.5|10593.5|10598.9|10593.9|10599|10594|10598.4|10593.4|0
1733227330000|2024-12-03 12:02:10|10599|10594|10599|10594|10599.4|10594.4|10598.9|10593.9|2
1733227350000|2024-12-03 12:02:30|10598.9|10593.9|10599|10594|10599.4|10594.4|10598.9|10593.9|1
1733227360000|2024-12-03 12:02:40|10598.9|10593.9|10598.7|10593.7|10598.9|10593.9|10598.4|10593.4|5
1733227370000|2024-12-03 12:02:50|10598.5|10593.5|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1733227380000|2024-12-03 12:03:00|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|0
1733227390000|2024-12-03 12:03:10|10598.1|10593.1|10597.9|10592.9|10598.5|10593.5|10597.7|10592.7|9
1733227400000|2024-12-03 12:03:20|10598|10593|10598|10593|10598.2|10593.2|10597.9|10592.9|1
1733227410000|2024-12-03 12:03:30|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|1
1733227420000|2024-12-03 12:03:40|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1733227430000|2024-12-03 12:03:50|10598|10593|10597.9|10592.9|10598|10593|10597.9|10592.9|0
1733227440000|2024-12-03 12:04:00|10598|10593|10598.5|10593.5|10598.5|10593.5|10597.9|10592.9|0
1733227450000|2024-12-03 12:04:10|10598.4|10593.4|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1733227470000|2024-12-03 12:04:30|10598.4|10593.4|10598.5|10593.5|10598.9|10593.9|10598|10593|3
1733227480000|2024-12-03 12:04:40|10598.4|10593.4|10598|10593|10598.5|10593.5|10598|10593|0
1733227490000|2024-12-03 12:04:50|10597.9|10592.9|10597.9|10592.9|10598|10593|10597.9|10592.9|1
1733227500000|2024-12-03 12:05:00|10598|10593|10598.5|10593.5|10598.5|10593.5|10597.9|10592.9|0
1733227510000|2024-12-03 12:05:10|10598.4|10593.4|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1733227520000|2024-12-03 12:05:20|10597.9|10592.9|10598|10593|10598|10593|10597.9|10592.9|0
1733227530000|2024-12-03 12:05:30|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10598.2|10593.2|0
1733227540000|2024-12-03 12:05:40|10598|10593|10598|10593|10598|10593|10598|10593|0
1733227550000|2024-12-03 12:05:50|10597.9|10592.9|10598.5|10593.5|10598.5|10593.5|10597.9|10592.9|2
1733227560000|2024-12-03 12:06:00|10598|10593|10598|10593|10598|10593|10598|10593|1
1733227570000|2024-12-03 12:06:10|10598.5|10593.5|10598|10593|10598.5|10593.5|10598|10593|1
1733227580000|2024-12-03 12:06:20|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|1
1733227590000|2024-12-03 12:06:30|10598.4|10593.4|10598|10593|10598.5|10593.5|10598|10593|1
1733227600000|2024-12-03 12:06:40|10598.2|10593.2|10598.2|10593.2|10598.5|10593.5|10598|10593|0
1733227610000|2024-12-03 12:06:50|10598|10593|10598.5|10593.5|10598.5|10593.5|10598|10593|0
1733227620000|2024-12-03 12:07:00|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|4
1733227630000|2024-12-03 12:07:10|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|1
1733227640000|2024-12-03 12:07:20|10598|10593|10597.7|10592.7|10598|10593|10597.7|10592.7|0
1733227650000|2024-12-03 12:07:30|10598|10593|10598.5|10593.5|10598.5|10593.5|10598|10593|1
1733227660000|2024-12-03 12:07:40|10599|10594|10599.2|10594.2|10599.5|10594.5|10599|10594|1
1733227670000|2024-12-03 12:07:50|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.4|10594.4|0
1733227690000|2024-12-03 12:08:10|10599.7|10594.7|10600|10595|10600|10595|10599.7|10594.7|0
1733227700000|2024-12-03 12:08:20|10600.2|10595.2|10600.5|10595.5|10600.5|10595.5|10600|10595|2
1733227710000|2024-12-03 12:08:30|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|0
1733227720000|2024-12-03 12:08:40|10601|10596|10601|10596|10601|10596|10600.9|10595.9|0
1733227730000|2024-12-03 12:08:50|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|0
1733227740000|2024-12-03 12:09:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733227750000|2024-12-03 12:09:10|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|1
1733227760000|2024-12-03 12:09:20|10601|10596|10600.5|10595.5|10601|10596|10600.4|10595.4|9
1733227770000|2024-12-03 12:09:30|10600.4|10595.4|10600.2|10595.2|10600.4|10595.4|10600.1|10595.1|0
1733227780000|2024-12-03 12:09:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|1
1733227790000|2024-12-03 12:09:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.7|10595.7|0
1733227800000|2024-12-03 12:10:00|10600.4|10595.4|10601.9|10596.9|10601.9|10596.9|10600.4|10595.4|4
1733227810000|2024-12-03 12:10:10|10602|10597|10602|10597|10602|10597|10601.4|10596.4|0
1733227820000|2024-12-03 12:10:20|10602.4|10597.4|10601.7|10596.7|10602.4|10597.4|10601.4|10596.4|0
1733227830000|2024-12-03 12:10:30|10601.9|10596.9|10601.4|10596.4|10602.2|10597.2|10601.4|10596.4|0
1733227840000|2024-12-03 12:10:40|||||||||1
1733227850000|2024-12-03 12:10:50|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|1
1733227860000|2024-12-03 12:11:00|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|10601.7|10596.7|1
1733227870000|2024-12-03 12:11:10|10601.5|10596.5|10601.1|10596.1|10601.5|10596.5|10601.1|10596.1|2
1733227880000|2024-12-03 12:11:20|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|0
1733227890000|2024-12-03 12:11:30|10601.7|10596.7|10601.4|10596.4|10601.7|10596.7|10601.4|10596.4|0
1733227900000|2024-12-03 12:11:40|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733227910000|2024-12-03 12:11:50|10601.2|10596.2|10601.1|10596.1|10601.2|10596.2|10601.1|10596.1|0
1733227920000|2024-12-03 12:12:00|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|0
1733227930000|2024-12-03 12:12:10|10601.9|10596.9|10601.7|10596.7|10601.9|10596.9|10601.7|10596.7|0
1733227940000|2024-12-03 12:12:20|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|0
1733227960000|2024-12-03 12:12:40|10601.7|10596.7|10601.4|10596.4|10601.7|10596.7|10600.9|10595.9|1
1733227970000|2024-12-03 12:12:50|10601.5|10596.5|10601.2|10596.2|10601.7|10596.7|10600.9|10595.9|1
1733227980000|2024-12-03 12:13:00|10600.9|10595.9|10600.7|10595.7|10600.9|10595.9|10600.7|10595.7|0
1733227990000|2024-12-03 12:13:10|10600.9|10595.9|10600.7|10595.7|10600.9|10595.9|10600.7|10595.7|0
1733228010000|2024-12-03 12:13:30|10600.4|10595.4|10600.4|10595.4|10600.5|10595.5|10600|10595|2
1733228020000|2024-12-03 12:13:40|10600.5|10595.5|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1733228030000|2024-12-03 12:13:50|10600.5|10595.5|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|0
1733228040000|2024-12-03 12:14:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|0
1733228050000|2024-12-03 12:14:10|10600.4|10595.4|10600.4|10595.4|10600.5|10595.5|10600.4|10595.4|0
1733228060000|2024-12-03 12:14:20|||||||||1
1733228070000|2024-12-03 12:14:30|10600.2|10595.2|10599.9|10594.9|10600.4|10595.4|10599.7|10594.7|1
1733228080000|2024-12-03 12:14:40|10599.7|10594.7|10600|10595|10600|10595|10599.5|10594.5|0
1733228090000|2024-12-03 12:14:50|10600.2|10595.2|10600.7|10595.7|10600.9|10595.9|10600.2|10595.2|0
1733228100000|2024-12-03 12:15:00|10600.9|10595.9|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|1
1733228110000|2024-12-03 12:15:10|10601.2|10596.2|10601.9|10596.9|10601.9|10596.9|10601.2|10596.2|0
1733228120000|2024-12-03 12:15:20|10602|10597|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|0
1733228130000|2024-12-03 12:15:30|10602.5|10597.5|10602.9|10597.9|10603|10598|10602.4|10597.4|4
1733228140000|2024-12-03 12:15:40|10602.7|10597.7|10601.7|10596.7|10602.7|10597.7|10601.7|10596.7|1
1733228150000|2024-12-03 12:15:50|10601.5|10596.5|10603.2|10598.2|10603.2|10598.2|10601.4|10596.4|1
1733228160000|2024-12-03 12:16:00|10603|10598|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|0
1733228170000|2024-12-03 12:16:10|10603.2|10598.2|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|0
1733228190000|2024-12-03 12:16:30|10602.7|10597.7|10602.9|10597.9|10602.9|10597.9|10602.7|10597.7|1
1733228200000|2024-12-03 12:16:40|10603|10598|10603.2|10598.2|10603.4|10598.4|10603|10598|0
1733228210000|2024-12-03 12:16:50|10603.4|10598.4|10603.2|10598.2|10603.4|10598.4|10603.2|10598.2|0
1733228220000|2024-12-03 12:17:00|10602.9|10597.9|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|0
1733228230000|2024-12-03 12:17:10|10603|10598|10602.9|10597.9|10603.2|10598.2|10602.9|10597.9|0
1733228250000|2024-12-03 12:17:30|10603|10598|10602.9|10597.9|10603.2|10598.2|10602.2|10597.2|0
1733228260000|2024-12-03 12:17:40|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|2
1733228270000|2024-12-03 12:17:50|10603.2|10598.2|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|0
1733228280000|2024-12-03 12:18:00|10603.4|10598.4|10603.4|10598.4|10603.5|10598.5|10603.4|10598.4|0
1733228300000|2024-12-03 12:18:20|10603.5|10598.5|10603.9|10598.9|10603.9|10598.9|10603.5|10598.5|1
1733228310000|2024-12-03 12:18:30|10604|10599|10604|10599|10604|10599|10603.9|10598.9|1
1733228320000|2024-12-03 12:18:40|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|11
1733228330000|2024-12-03 12:18:50|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.4|10599.4|1
1733228340000|2024-12-03 12:19:00|10604.9|10599.9|10605.9|10600.9|10605.9|10600.9|10604.5|10599.5|2
1733228350000|2024-12-03 12:19:10|10606.2|10601.2|10606.2|10601.2|10606.4|10601.4|10606.2|10601.2|3
1733228360000|2024-12-03 12:19:20|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|0
1733228370000|2024-12-03 12:19:30|10605.7|10600.7|10605.7|10600.7|10605.9|10600.9|10605.4|10600.4|0
1733228380000|2024-12-03 12:19:40|10605.4|10600.4|10605.4|10600.4|10605.5|10600.5|10605.4|10600.4|2
1733228390000|2024-12-03 12:19:50|10605.2|10600.2|10605.2|10600.2|10605.4|10600.4|10605|10600|0
1733228400000|2024-12-03 12:20:00|10605.4|10600.4|10605.9|10600.9|10605.9|10600.9|10605.4|10600.4|0
1733228410000|2024-12-03 12:20:10|10606.2|10601.2|10605.9|10600.9|10606.2|10601.2|10605.4|10600.4|0
1733228420000|2024-12-03 12:20:20|10606|10601|10606.4|10601.4|10606.4|10601.4|10606|10601|1
1733228450000|2024-12-03 12:20:50|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1733228460000|2024-12-03 12:21:00|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10605.9|10600.9|0
1733228470000|2024-12-03 12:21:10|10605.9|10600.9|10606.4|10601.4|10606.7|10601.7|10605.9|10600.9|0
1733228480000|2024-12-03 12:21:20|||||||||1
1733228490000|2024-12-03 12:21:30|10606.5|10601.5|10606.4|10601.4|10606.9|10601.9|10606.4|10601.4|0
1733228500000|2024-12-03 12:21:40|10606.5|10601.5|10606.9|10601.9|10606.9|10601.9|10606.5|10601.5|0
1733228530000|2024-12-03 12:22:10|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.7|10601.7|2
1733228560000|2024-12-03 12:22:40|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733228570000|2024-12-03 12:22:50|10606.2|10601.2|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|1
1733228580000|2024-12-03 12:23:00|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|1
1733228590000|2024-12-03 12:23:10|||||||||1
1733228600000|2024-12-03 12:23:20|10606.7|10601.7|10606.4|10601.4|10606.7|10601.7|10606.4|10601.4|1
1733228620000|2024-12-03 12:23:40|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|10
1733228630000|2024-12-03 12:23:50|10606.4|10601.4|10606.9|10601.9|10607.2|10602.2|10606.4|10601.4|4
1733228660000|2024-12-03 12:24:20|10607|10602|10607.4|10602.4|10607.4|10602.4|10607|10602|0
1733228670000|2024-12-03 12:24:30|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|1
1733228680000|2024-12-03 12:24:40|10607|10602|10607.2|10602.2|10607.2|10602.2|10606.9|10601.9|0
1733228690000|2024-12-03 12:24:50|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.4|10602.4|0
1733228700000|2024-12-03 12:25:00|10607.4|10602.4|10607.4|10602.4|10607.7|10602.7|10607.4|10602.4|0
1733228710000|2024-12-03 12:25:10|10607.5|10602.5|10607.4|10602.4|10607.7|10602.7|10607.4|10602.4|4
1733228720000|2024-12-03 12:25:20|10607.2|10602.2|10607|10602|10607.4|10602.4|10606.9|10601.9|0
1733228730000|2024-12-03 12:25:30|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|0
1733228740000|2024-12-03 12:25:40|10607|10602|10607.2|10602.2|10607.2|10602.2|10606.9|10601.9|0
1733228750000|2024-12-03 12:25:50|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.4|10602.4|0
1733228760000|2024-12-03 12:26:00|10607.7|10602.7|10607.9|10602.9|10608|10603|10607.7|10602.7|3
1733228770000|2024-12-03 12:26:10|10608|10603|10608|10603|10608|10603|10608|10603|10
1733228790000|2024-12-03 12:26:30|10608.4|10603.4|10608.4|10603.4|10608.5|10603.5|10608.4|10603.4|1
1733228800000|2024-12-03 12:26:40|10608.2|10603.2|10608.5|10603.5|10608.5|10603.5|10607.9|10602.9|2
1733228810000|2024-12-03 12:26:50|10609.2|10604.2|10609.4|10604.4|10609.4|10604.4|10609|10604|2
1733228820000|2024-12-03 12:27:00|10609.5|10604.5|10609|10604|10609.5|10604.5|10608.9|10603.9|6
1733228830000|2024-12-03 12:27:10|10608.9|10603.9|10608.5|10603.5|10609|10604|10608.5|10603.5|1
1733228840000|2024-12-03 12:27:20|10608.7|10603.7|10608.9|10603.9|10609|10604|10608.5|10603.5|11
1733228850000|2024-12-03 12:27:30|10609|10604|10608.5|10603.5|10609|10604|10608.2|10603.2|0
1733228860000|2024-12-03 12:27:40|10608.4|10603.4|10608.4|10603.4|10608.9|10603.9|10608|10603|9
1733228870000|2024-12-03 12:27:50|10608.2|10603.2|10608.5|10603.5|10608.5|10603.5|10608.2|10603.2|5
1733228880000|2024-12-03 12:28:00|10608.9|10603.9|10608.5|10603.5|10608.9|10603.9|10608.5|10603.5|1
1733228890000|2024-12-03 12:28:10|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.5|10603.5|1
1733228900000|2024-12-03 12:28:20|10609|10604|10607.9|10602.9|10609|10604|10607.9|10602.9|0
1733228910000|2024-12-03 12:28:30|10608|10603|10608.5|10603.5|10608.9|10603.9|10608|10603|4
1733228920000|2024-12-03 12:28:40|10609|10604|10608.9|10603.9|10609|10604|10608.7|10603.7|0
1733228930000|2024-12-03 12:28:50|10609|10604|10608.9|10603.9|10609|10604|10608.9|10603.9|0
1733228940000|2024-12-03 12:29:00|10609|10604|10609.5|10604.5|10609.5|10604.5|10609|10604|4
1733228950000|2024-12-03 12:29:10|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733228960000|2024-12-03 12:29:20|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|3
1733228970000|2024-12-03 12:29:30|10609.4|10604.4|10609.5|10604.5|10609.5|10604.5|10609.4|10604.4|0
1733228980000|2024-12-03 12:29:40|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|6
1733228990000|2024-12-03 12:29:50|10610.5|10605.5|10610|10605|10610.5|10605.5|10609.9|10604.9|4
1733229000000|2024-12-03 12:30:00|10610.5|10605.5|10611.4|10606.4|10611.9|10606.9|10610.5|10605.5|4
1733229010000|2024-12-03 12:30:10|10611.5|10606.5|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|0
1733229020000|2024-12-03 12:30:20|10611.5|10606.5|10610.9|10605.9|10611.5|10606.5|10610.9|10605.9|3
1733229030000|2024-12-03 12:30:30|10610.4|10605.4|10610.5|10605.5|10610.5|10605.5|10610.4|10605.4|1
1733229040000|2024-12-03 12:30:40|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.2|10605.2|10
1733229050000|2024-12-03 12:30:50|10610|10605|10610.2|10605.2|10610.2|10605.2|10609.9|10604.9|0
1733229060000|2024-12-03 12:31:00|10609.9|10604.9|10608.9|10603.9|10609.9|10604.9|10608.9|10603.9|4
1733229070000|2024-12-03 12:31:10|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|1
1733229080000|2024-12-03 12:31:20|10608.8|10603.8|10608.9|10603.9|10609.2|10604.2|10608.8|10603.8|8
1733229090000|2024-12-03 12:31:30|10609|10604|10608.9|10603.9|10609|10604|10608.9|10603.9|1
1733229100000|2024-12-03 12:31:40|10609.2|10604.2|10609.4|10604.4|10609.4|10604.4|10609.2|10604.2|0
1733229120000|2024-12-03 12:32:00|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|1
1733229130000|2024-12-03 12:32:10|10609.4|10604.4|10609.2|10604.2|10609.4|10604.4|10609.2|10604.2|0
1733229140000|2024-12-03 12:32:20|10608.9|10603.9|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|0
1733229150000|2024-12-03 12:32:30|10609.2|10604.2|10609.2|10604.2|10609.4|10604.4|10609.2|10604.2|0
1733229160000|2024-12-03 12:32:40|10609|10604|10608.9|10603.9|10609.2|10604.2|10608.9|10603.9|0
1733229170000|2024-12-03 12:32:50|10609|10604|10609.9|10604.9|10610.2|10605.2|10609|10604|0
1733229180000|2024-12-03 12:33:00|10609.5|10604.5|10609.4|10604.4|10609.5|10604.5|10609.4|10604.4|1
1733229190000|2024-12-03 12:33:10|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10608.9|10603.9|0
1733229200000|2024-12-03 12:33:20|10609.2|10604.2|10607.7|10602.7|10609.2|10604.2|10607.7|10602.7|3
1733229210000|2024-12-03 12:33:30|10607.9|10602.9|10607.9|10602.9|10608|10603|10607.9|10602.9|0
1733229220000|2024-12-03 12:33:40|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.4|10602.4|1
1733229230000|2024-12-03 12:33:50|10607.2|10602.2|10606.7|10601.7|10607.2|10602.2|10606.7|10601.7|13
1733229240000|2024-12-03 12:34:00|10606.9|10601.9|10606.4|10601.4|10606.9|10601.9|10606.4|10601.4|3
1733229250000|2024-12-03 12:34:10|10606.2|10601.2|10606.7|10601.7|10606.7|10601.7|10606.2|10601.2|2
1733229260000|2024-12-03 12:34:20|10606.4|10601.4|10607|10602|10607|10602|10606.4|10601.4|0
1733229270000|2024-12-03 12:34:30|10607.2|10602.2|10607.5|10602.5|10607.5|10602.5|10607.2|10602.2|0
1733229280000|2024-12-03 12:34:40|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1733229290000|2024-12-03 12:34:50|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|0
1733229300000|2024-12-03 12:35:00|10607.5|10602.5|10608|10603|10608|10603|10607.4|10602.4|6
1733229310000|2024-12-03 12:35:10|10607.7|10602.7|10606.9|10601.9|10607.7|10602.7|10606.9|10601.9|1
1733229320000|2024-12-03 12:35:20|10606.5|10601.5|10606.5|10601.5|10606.7|10601.7|10606.4|10601.4|1
1733229330000|2024-12-03 12:35:30|10606.4|10601.4|10605.9|10600.9|10606.5|10601.5|10605.9|10600.9|0
1733229340000|2024-12-03 12:35:40|10605.8|10600.8|10606|10601|10606|10601|10605.5|10600.5|1
1733229350000|2024-12-03 12:35:50|10605.9|10600.9|10606|10601|10606|10601|10605.9|10600.9|2
1733229360000|2024-12-03 12:36:00|10606.5|10601.5|10606|10601|10606.5|10601.5|10606|10601|0
1733229370000|2024-12-03 12:36:10|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606|10601|0
1733229380000|2024-12-03 12:36:20|10606.4|10601.4|10606|10601|10606.5|10601.5|10605.9|10600.9|2
1733229390000|2024-12-03 12:36:30|10605.9|10600.9|10605.5|10600.5|10605.9|10600.9|10605.4|10600.4|4
1733229400000|2024-12-03 12:36:40|10605.4|10600.4|10605.9|10600.9|10606|10601|10605.4|10600.4|0
1733229410000|2024-12-03 12:36:50|10606|10601|10605.9|10600.9|10606.2|10601.2|10605.5|10600.5|1
1733229420000|2024-12-03 12:37:00|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|0
1733229440000|2024-12-03 12:37:20|10605.5|10600.5|10605.9|10600.9|10606|10601|10605.4|10600.4|0
1733229460000|2024-12-03 12:37:40|10606|10601|10606.2|10601.2|10606.2|10601.2|10606|10601|0
1733229470000|2024-12-03 12:37:50|10606.5|10601.5|10606.7|10601.7|10606.9|10601.9|10606.5|10601.5|0
1733229480000|2024-12-03 12:38:00|10606.9|10601.9|10607.7|10602.7|10607.7|10602.7|10606.9|10601.9|11
1733229490000|2024-12-03 12:38:10|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|1
1733229500000|2024-12-03 12:38:20|10607.5|10602.5|10607.7|10602.7|10608|10603|10607.5|10602.5|0
1733229510000|2024-12-03 12:38:30|10607.9|10602.9|10607.9|10602.9|10608.2|10603.2|10607.9|10602.9|1
1733229520000|2024-12-03 12:38:40|10607.7|10602.7|10606.9|10601.9|10607.7|10602.7|10606.9|10601.9|2
1733229530000|2024-12-03 12:38:50|10607|10602|10606.9|10601.9|10607.2|10602.2|10606.7|10601.7|3
1733229540000|2024-12-03 12:39:00|10606.7|10601.7|10606.4|10601.4|10606.7|10601.7|10606|10601|1
1733229550000|2024-12-03 12:39:10|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1733229560000|2024-12-03 12:39:20|10606.5|10601.5|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|1
1733229570000|2024-12-03 12:39:30|10607|10602|10606.9|10601.9|10607|10602|10606.9|10601.9|0
1733229580000|2024-12-03 12:39:40|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10606.9|10601.9|2
1733229590000|2024-12-03 12:39:50|10606.9|10601.9|10607.2|10602.2|10607.2|10602.2|10606.9|10601.9|0
1733229600000|2024-12-03 12:40:00|10607|10602|10606.7|10601.7|10607|10602|10606.7|10601.7|1
1733229610000|2024-12-03 12:40:10|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.5|10601.5|4
1733229620000|2024-12-03 12:40:20|10606.9|10601.9|10606.5|10601.5|10606.9|10601.9|10606.5|10601.5|0
1733229630000|2024-12-03 12:40:30|10606.7|10601.7|10606.7|10601.7|10606.9|10601.9|10606.7|10601.7|2
1733229640000|2024-12-03 12:40:40|10606.9|10601.9|10606.4|10601.4|10606.9|10601.9|10606.2|10601.2|5
1733229650000|2024-12-03 12:40:50|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|0
1733229660000|2024-12-03 12:41:00|10607.2|10602.2|10607.4|10602.4|10607.7|10602.7|10607.2|10602.2|18
1733229670000|2024-12-03 12:41:10|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|1
1733229690000|2024-12-03 12:41:30|10606.9|10601.9|10607.4|10602.4|10607.7|10602.7|10606.9|10601.9|17
1733229700000|2024-12-03 12:41:40|10607.5|10602.5|10607.2|10602.2|10607.7|10602.7|10607.2|10602.2|1
1733229710000|2024-12-03 12:41:50|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|1
1733229720000|2024-12-03 12:42:00|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|0
1733229730000|2024-12-03 12:42:10|10606.7|10601.7|10605.7|10600.7|10606.7|10601.7|10605.4|10600.4|0
1733229740000|2024-12-03 12:42:20|10605.5|10600.5|10605.9|10600.9|10605.9|10600.9|10605.5|10600.5|0
1733229750000|2024-12-03 12:42:30|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1733229760000|2024-12-03 12:42:40|10606.2|10601.2|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|2
1733229770000|2024-12-03 12:42:50|10606.2|10601.2|10607|10602|10607|10602|10606.2|10601.2|7
1733229780000|2024-12-03 12:43:00|10606.9|10601.9|10607.4|10602.4|10607.5|10602.5|10606.9|10601.9|3
1733229790000|2024-12-03 12:43:10|10607.2|10602.2|10606.2|10601.2|10607.2|10602.2|10606.2|10601.2|5
1733229800000|2024-12-03 12:43:20|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.9|10600.9|2
1733229810000|2024-12-03 12:43:30|10606.4|10601.4|10606|10601|10606.4|10601.4|10605.9|10600.9|0
1733229820000|2024-12-03 12:43:40|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|4
1733229830000|2024-12-03 12:43:50|10605.5|10600.5|10605.2|10600.2|10605.5|10600.5|10605.2|10600.2|2
1733229840000|2024-12-03 12:44:00|10604.9|10599.9|10605.2|10600.2|10605.4|10600.4|10604.9|10599.9|0
1733229850000|2024-12-03 12:44:10|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1733229870000|2024-12-03 12:44:30|10605.2|10600.2|10605.2|10600.2|10605.4|10600.4|10604.9|10599.9|0
1733229880000|2024-12-03 12:44:40|10605.4|10600.4|10605.4|10600.4|10605.5|10600.5|10605.4|10600.4|0
1733229890000|2024-12-03 12:44:50|10605.2|10600.2|10605.7|10600.7|10605.7|10600.7|10605.2|10600.2|3
1733229900000|2024-12-03 12:45:00|10605.9|10600.9|10606.4|10601.4|10606.5|10601.5|10605.9|10600.9|5
1733229910000|2024-12-03 12:45:10|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.4|10601.4|1
1733229930000|2024-12-03 12:45:30|10606.4|10601.4|10606.4|10601.4|10606.5|10601.5|10606|10601|3
1733229940000|2024-12-03 12:45:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733229950000|2024-12-03 12:45:50|10606.7|10601.7|10606.7|10601.7|10606.9|10601.9|10606.4|10601.4|1
1733229960000|2024-12-03 12:46:00|10606.9|10601.9|10605.7|10600.7|10606.9|10601.9|10605.7|10600.7|4
1733229970000|2024-12-03 12:46:10|10606.2|10601.2|10605.7|10600.7|10606.2|10601.2|10605.7|10600.7|2
1733229980000|2024-12-03 12:46:20|10605.5|10600.5|10605.7|10600.7|10605.7|10600.7|10605.5|10600.5|0
1733229990000|2024-12-03 12:46:30|10605.9|10600.9|10604.7|10599.7|10605.9|10600.9|10604.7|10599.7|0
1733230000000|2024-12-03 12:46:40|10605|10600|10604.4|10599.4|10605.2|10600.2|10604.4|10599.4|0
1733230010000|2024-12-03 12:46:50|10604.5|10599.5|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|0
1733230020000|2024-12-03 12:47:00|10604.4|10599.4|10603.9|10598.9|10604.5|10599.5|10603.9|10598.9|3
1733230030000|2024-12-03 12:47:10|10604|10599|10604|10599|10604.4|10599.4|10603.9|10598.9|0
1733230040000|2024-12-03 12:47:20|10603.9|10598.9|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1733230050000|2024-12-03 12:47:30|10604|10599|10603.5|10598.5|10604|10599|10603.5|10598.5|2
1733230060000|2024-12-03 12:47:40|10603.7|10598.7|10603.4|10598.4|10603.7|10598.7|10603.4|10598.4|0
1733230070000|2024-12-03 12:47:50|10603.5|10598.5|10603.4|10598.4|10603.5|10598.5|10603.4|10598.4|0
1733230080000|2024-12-03 12:48:00|10603.5|10598.5|10602.9|10597.9|10603.5|10598.5|10602.9|10597.9|3
1733230090000|2024-12-03 12:48:10|10602.5|10597.5|10602.9|10597.9|10603.2|10598.2|10602.5|10597.5|0
1733230100000|2024-12-03 12:48:20|10602.7|10597.7|10601.9|10596.9|10602.7|10597.7|10601.9|10596.9|0
1733230110000|2024-12-03 12:48:30|10601.5|10596.5|10601.7|10596.7|10601.7|10596.7|10601.5|10596.5|0
1733230120000|2024-12-03 12:48:40|10601.4|10596.4|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|0
1733230130000|2024-12-03 12:48:50|10601.5|10596.5|10602|10597|10602|10597|10601.4|10596.4|0
1733230140000|2024-12-03 12:49:00|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.9|10596.9|0
1733230150000|2024-12-03 12:49:10|10602|10597|10602.2|10597.2|10602.2|10597.2|10602|10597|1
1733230160000|2024-12-03 12:49:20|10601.7|10596.7|10601.9|10596.9|10602|10597|10601.7|10596.7|0
1733230170000|2024-12-03 12:49:30|10601.7|10596.7|10602|10597|10602|10597|10601.7|10596.7|0
1733230180000|2024-12-03 12:49:40|10601.9|10596.9|10601.9|10596.9|10602.5|10597.5|10601.9|10596.9|0
1733230190000|2024-12-03 12:49:50|10601.7|10596.7|10601.4|10596.4|10601.7|10596.7|10601.4|10596.4|0
1733230210000|2024-12-03 12:50:10|10601.2|10596.2|10600.4|10595.4|10601.2|10596.2|10600.4|10595.4|4
1733230230000|2024-12-03 12:50:30|10600.5|10595.5|10600.5|10595.5|10600.7|10595.7|10600.4|10595.4|0
1733230240000|2024-12-03 12:50:40|10600.9|10595.9|10600.7|10595.7|10600.9|10595.9|10600.5|10595.5|2
1733230260000|2024-12-03 12:51:00|10600.9|10595.9|10601|10596|10601.2|10596.2|10600.9|10595.9|0
1733230270000|2024-12-03 12:51:10|10600.9|10595.9|10600.2|10595.2|10600.9|10595.9|10600.2|10595.2|1
1733230280000|2024-12-03 12:51:20|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|0
1733230290000|2024-12-03 12:51:30|10600.5|10595.5|10600.5|10595.5|10600.7|10595.7|10600.4|10595.4|5
1733230300000|2024-12-03 12:51:40|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600|10595|3
1733230310000|2024-12-03 12:51:50|10601|10596|10600.5|10595.5|10601|10596|10600.2|10595.2|2
1733230320000|2024-12-03 12:52:00|10600.4|10595.4|10600.9|10595.9|10601|10596|10600.4|10595.4|0
1733230330000|2024-12-03 12:52:10|10601|10596|10601|10596|10601|10596|10601|10596|4
1733230340000|2024-12-03 12:52:20|10600.9|10595.9|10600.4|10595.4|10601|10596|10600.4|10595.4|2
1733230350000|2024-12-03 12:52:30|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|2
1733230360000|2024-12-03 12:52:40|10600.4|10595.4|10601.5|10596.5|10601.5|10596.5|10600.4|10595.4|9
1733230370000|2024-12-03 12:52:50|10601.9|10596.9|10602.4|10597.4|10602.5|10597.5|10601.9|10596.9|3
1733230380000|2024-12-03 12:53:00|10602.5|10597.5|10602|10597|10602.5|10597.5|10602|10597|0
1733230390000|2024-12-03 12:53:10|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.4|10597.4|0
1733230400000|2024-12-03 12:53:20|10602.4|10597.4|10602|10597|10602.4|10597.4|10601.9|10596.9|0
1733230410000|2024-12-03 12:53:30|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1733230420000|2024-12-03 12:53:40|10602.5|10597.5|10602|10597|10602.5|10597.5|10602|10597|0
1733230430000|2024-12-03 12:53:50|10601.9|10596.9|10602.5|10597.5|10602.5|10597.5|10601.9|10596.9|0
1733230440000|2024-12-03 12:54:00|10602.9|10597.9|10603|10598|10603|10598|10602.8|10597.8|1
1733230450000|2024-12-03 12:54:10|10603.2|10598.2|10603.7|10598.7|10603.7|10598.7|10603|10598|0
1733230460000|2024-12-03 12:54:20|10603.4|10598.4|10603|10598|10603.5|10598.5|10602.9|10597.9|0
1733230470000|2024-12-03 12:54:30|10602.9|10597.9|10603|10598|10603|10598|10602.9|10597.9|1
1733230480000|2024-12-03 12:54:40|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1733230490000|2024-12-03 12:54:50|10603.5|10598.5|10604.2|10599.2|10604.2|10599.2|10603.4|10598.4|0
1733230500000|2024-12-03 12:55:00|10604|10599|10604.7|10599.7|10604.7|10599.7|10604|10599|1
1733230510000|2024-12-03 12:55:10|10604.9|10599.9|10605.9|10600.9|10606.2|10601.2|10604.9|10599.9|3
1733230520000|2024-12-03 12:55:20|10605.7|10600.7|10606.9|10601.9|10607|10602|10605.7|10600.7|4
1733230530000|2024-12-03 12:55:30|10606.5|10601.5|10606.9|10601.9|10607|10602|10606.4|10601.4|1
1733230540000|2024-12-03 12:55:40|10607|10602|10607.5|10602.5|10607.5|10602.5|10607|10602|3
1733230550000|2024-12-03 12:55:50|10607.9|10602.9|10607.7|10602.7|10607.9|10602.9|10607.7|10602.7|1
1733230560000|2024-12-03 12:56:00|10608|10603|10608.5|10603.5|10608.5|10603.5|10607.9|10602.9|5
1733230570000|2024-12-03 12:56:10|10608.9|10603.9|10608.9|10603.9|10609|10604|10608.5|10603.5|0
1733230580000|2024-12-03 12:56:20|10609|10604|10607|10602|10609|10604|10607|10602|2
1733230590000|2024-12-03 12:56:30|10606.9|10601.9|10606.9|10601.9|10607|10602|10606.9|10601.9|0
1733230600000|2024-12-03 12:56:40|10607|10602|10606.9|10601.9|10607|10602|10606.9|10601.9|1
1733230610000|2024-12-03 12:56:50|10607|10602|10607.4|10602.4|10607.5|10602.5|10607|10602|4
1733230630000|2024-12-03 12:57:10|10607.5|10602.5|10607.4|10602.4|10607.5|10602.5|10607.4|10602.4|502
1733230650000|2024-12-03 12:57:30|10607.9|10602.9|10609.4|10604.4|10609.4|10604.4|10607.9|10602.9|50
1733230660000|2024-12-03 12:57:40|10609.9|10604.9|10608.9|10603.9|10609.9|10604.9|10608.7|10603.7|0
1733230670000|2024-12-03 12:57:50|10608.7|10603.7|10608.9|10603.9|10608.9|10603.9|10608.7|10603.7|1
1733230680000|2024-12-03 12:58:00|||||||||5
1733230690000|2024-12-03 12:58:10|10609.2|10604.2|10609.9|10604.9|10609.9|10604.9|10609.2|10604.2|11
1733230700000|2024-12-03 12:58:20|10609.6|10604.6|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|0
1733230710000|2024-12-03 12:58:30|10609.7|10604.7|10609.4|10604.4|10609.9|10604.9|10609.2|10604.2|2
1733230720000|2024-12-03 12:58:40|10609.6|10604.6|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|0
1733230730000|2024-12-03 12:58:50|10609.6|10604.6|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|1
1733230740000|2024-12-03 12:59:00|10610.4|10605.4|10610.4|10605.4|10610.6|10605.6|10609.9|10604.9|8
1733230750000|2024-12-03 12:59:10|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|6
1733230760000|2024-12-03 12:59:20|10610.2|10605.2|10609.4|10604.4|10610.2|10605.2|10609.4|10604.4|1
1733230780000|2024-12-03 12:59:40|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|5
1733230800000|2024-12-03 13:00:00|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733230810000|2024-12-03 13:00:10|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|0
1733230820000|2024-12-03 13:00:20|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|5
1733230830000|2024-12-03 13:00:30|10609.9|10604.9|10609.4|10604.4|10610.2|10605.2|10609.4|10604.4|2
1733230840000|2024-12-03 13:00:40|10609.1|10604.1|10608.9|10603.9|10609.1|10604.1|10608.9|10603.9|0
1733230850000|2024-12-03 13:00:50|10608.6|10603.6|10608.4|10603.4|10608.6|10603.6|10608.4|10603.4|0
1733230860000|2024-12-03 13:01:00|10608.9|10603.9|10608.9|10603.9|10609.4|10604.4|10608.7|10603.7|1
1733230870000|2024-12-03 13:01:10|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|2
1733230880000|2024-12-03 13:01:20|||||||||5
1733230900000|2024-12-03 13:01:40|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733230910000|2024-12-03 13:01:50|10610.1|10605.1|10609.9|10604.9|10610.1|10605.1|10609.9|10604.9|0
1733230930000|2024-12-03 13:02:10|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|2
1733230940000|2024-12-03 13:02:20|10610.9|10605.9|10610.4|10605.4|10611.1|10606.1|10610.4|10605.4|1
1733230950000|2024-12-03 13:02:30|10610.9|10605.9|10609.9|10604.9|10610.9|10605.9|10609.9|10604.9|0
1733230960000|2024-12-03 13:02:40|10610.4|10605.4|10608.4|10603.4|10610.4|10605.4|10608.4|10603.4|3
1733230970000|2024-12-03 13:02:50|10607.9|10602.9|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|3
1733230980000|2024-12-03 13:03:00|10607.4|10602.4|10606.9|10601.9|10607.7|10602.7|10606.9|10601.9|13
1733230990000|2024-12-03 13:03:10|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10606.9|10601.9|0
1733231000000|2024-12-03 13:03:20|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|7
1733231010000|2024-12-03 13:03:30|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.4|10602.4|4
1733231020000|2024-12-03 13:03:40|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|1
1733231040000|2024-12-03 13:04:00|10608.2|10603.2|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|8
1733231050000|2024-12-03 13:04:10|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|1
1733231060000|2024-12-03 13:04:20|10607.7|10602.7|10607.4|10602.4|10607.7|10602.7|10607.4|10602.4|4
1733231070000|2024-12-03 13:04:30|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|1
1733231080000|2024-12-03 13:04:40|10606.4|10601.4|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|0
1733231090000|2024-12-03 13:04:50|10607.2|10602.2|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|4
1733231100000|2024-12-03 13:05:00|10606.4|10601.4|10607.9|10602.9|10607.9|10602.9|10606.4|10601.4|5
1733231110000|2024-12-03 13:05:10|10607.4|10602.4|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|19
1733231120000|2024-12-03 13:05:20|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1733231140000|2024-12-03 13:05:40|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|1
1733231150000|2024-12-03 13:05:50|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|2
1733231160000|2024-12-03 13:06:00|10606.8|10601.8|10606.4|10601.4|10606.8|10601.8|10606.4|10601.4|1
1733231170000|2024-12-03 13:06:10|||||||||1
1733231190000|2024-12-03 13:06:30|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|5
1733231200000|2024-12-03 13:06:40|10605.4|10600.4|10605.7|10600.7|10605.7|10600.7|10605.4|10600.4|6
1733231210000|2024-12-03 13:06:50|10605.9|10600.9|10606.4|10601.4|10606.4|10601.4|10605.9|10600.9|4
1733231220000|2024-12-03 13:07:00|10605.9|10600.9|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|4
1733231230000|2024-12-03 13:07:10|10606.2|10601.2|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|0
1733231240000|2024-12-03 13:07:20|10605.7|10600.7|10605.9|10600.9|10605.9|10600.9|10605.7|10600.7|0
1733231250000|2024-12-03 13:07:30|10605.4|10600.4|10604.9|10599.9|10605.4|10600.4|10604.9|10599.9|1
1733231260000|2024-12-03 13:07:40|||||||||1
1733231280000|2024-12-03 13:08:00|10604.7|10599.7|10604.2|10599.2|10604.7|10599.7|10603.9|10598.9|3
1733231290000|2024-12-03 13:08:10|10604.4|10599.4|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|0
1733231310000|2024-12-03 13:08:30|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.7|10598.7|3
1733231320000|2024-12-03 13:08:40|10604.4|10599.4|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|4
1733231330000|2024-12-03 13:08:50|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|4
1733231340000|2024-12-03 13:09:00|10604.4|10599.4|10603.4|10598.4|10604.4|10599.4|10603.4|10598.4|0
1733231350000|2024-12-03 13:09:10|10603.7|10598.7|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|0
1733231360000|2024-12-03 13:09:20|10603.7|10598.7|10603.9|10598.9|10603.9|10598.9|10603.7|10598.7|0
1733231370000|2024-12-03 13:09:30|10604.2|10599.2|10604.4|10599.4|10604.4|10599.4|10603.4|10598.4|2
1733231380000|2024-12-03 13:09:40|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|8
1733231390000|2024-12-03 13:09:50|10605.4|10600.4|10605.9|10600.9|10606.4|10601.4|10604.9|10599.9|4
1733231400000|2024-12-03 13:10:00|10605.4|10600.4|10605.9|10600.9|10606.4|10601.4|10605.4|10600.4|0
1733231410000|2024-12-03 13:10:10|10605.4|10600.4|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|2
1733231420000|2024-12-03 13:10:20|10604.9|10599.9|10605.7|10600.7|10605.7|10600.7|10604.9|10599.9|2
1733231430000|2024-12-03 13:10:30|10605.9|10600.9|10606.9|10601.9|10606.9|10601.9|10605.9|10600.9|0
1733231440000|2024-12-03 13:10:40|10606.4|10601.4|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|0
1733231450000|2024-12-03 13:10:50|10606.2|10601.2|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|1
1733231460000|2024-12-03 13:11:00|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|1
1733231470000|2024-12-03 13:11:10|10604.9|10599.9|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|0
1733231480000|2024-12-03 13:11:20|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|0
1733231490000|2024-12-03 13:11:30|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|2
1733231500000|2024-12-03 13:11:40|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|2
1733231510000|2024-12-03 13:11:50|||||||||3
1733231520000|2024-12-03 13:12:00|10605.1|10600.1|10604.9|10599.9|10605.1|10600.1|10604.9|10599.9|1
1733231530000|2024-12-03 13:12:10|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|1
1733231540000|2024-12-03 13:12:20|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|1
1733231550000|2024-12-03 13:12:30|10604.9|10599.9|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|1
1733231560000|2024-12-03 13:12:40|10605.9|10600.9|10606.4|10601.4|10606.4|10601.4|10605.9|10600.9|6
1733231570000|2024-12-03 13:12:50|10605.9|10600.9|10604.9|10599.9|10605.9|10600.9|10604.9|10599.9|1
1733231580000|2024-12-03 13:13:00|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733231600000|2024-12-03 13:13:20|10604.9|10599.9|10604.9|10599.9|10605.4|10600.4|10604.9|10599.9|1
1733231610000|2024-12-03 13:13:30|10605.4|10600.4|10604.4|10599.4|10605.4|10600.4|10604.4|10599.4|2
1733231620000|2024-12-03 13:13:40|10604.2|10599.2|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|0
1733231630000|2024-12-03 13:13:50|10603.9|10598.9|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|0
1733231640000|2024-12-03 13:14:00|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|0
1733231660000|2024-12-03 13:14:20|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1733231670000|2024-12-03 13:14:30|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|0
1733231680000|2024-12-03 13:14:40|10603.7|10598.7|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|0
1733231690000|2024-12-03 13:14:50|10602.9|10597.9|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|1
1733231700000|2024-12-03 13:15:00|10603.2|10598.2|10603.4|10598.4|10603.9|10598.9|10603.2|10598.2|3
1733231710000|2024-12-03 13:15:10|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|0
1733231720000|2024-12-03 13:15:20|10602.9|10597.9|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|0
1733231730000|2024-12-03 13:15:30|||||||||1
1733231740000|2024-12-03 13:15:40|||||||||1
1733231750000|2024-12-03 13:15:50|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|1
1733231760000|2024-12-03 13:16:00|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|1
1733231770000|2024-12-03 13:16:10|||||||||1
1733231780000|2024-12-03 13:16:20|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|0
1733231790000|2024-12-03 13:16:30|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733231810000|2024-12-03 13:16:50|10605.4|10600.4|10605.6|10600.6|10605.7|10600.7|10605.4|10600.4|497
1733231820000|2024-12-03 13:17:00|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1733231830000|2024-12-03 13:17:10|10605.7|10600.7|10605.4|10600.4|10606.2|10601.2|10605.4|10600.4|3
1733231840000|2024-12-03 13:17:20|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733231850000|2024-12-03 13:17:30|10605.4|10600.4|10605.7|10600.7|10605.7|10600.7|10605.1|10600.1|0
1733231860000|2024-12-03 13:17:40|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1733231870000|2024-12-03 13:17:50|10605.7|10600.7|10605.9|10600.9|10606.2|10601.2|10605.7|10600.7|0
1733231880000|2024-12-03 13:18:00|10606.2|10601.2|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|0
1733231890000|2024-12-03 13:18:10|10606.2|10601.2|10605.4|10600.4|10606.2|10601.2|10605.4|10600.4|1
1733231900000|2024-12-03 13:18:20|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733231910000|2024-12-03 13:18:30|||||||||1
1733231920000|2024-12-03 13:18:40|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|2
1733231930000|2024-12-03 13:18:50|10604.1|10599.1|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|0
1733231940000|2024-12-03 13:19:00|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|2
1733231950000|2024-12-03 13:19:10|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|0
1733231960000|2024-12-03 13:19:20|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|0
1733231970000|2024-12-03 13:19:30|10603.7|10598.7|10603.9|10598.9|10604.4|10599.4|10603.7|10598.7|1
1733231980000|2024-12-03 13:19:40|10604.2|10599.2|10604.9|10599.9|10604.9|10599.9|10604.2|10599.2|0
1733231990000|2024-12-03 13:19:50|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|2
1733232000000|2024-12-03 13:20:00|10604.7|10599.7|10604.9|10599.9|10605.2|10600.2|10604.7|10599.7|1
1733232010000|2024-12-03 13:20:10|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605|10600|0
1733232020000|2024-12-03 13:20:20|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1733232030000|2024-12-03 13:20:30|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733232040000|2024-12-03 13:20:40|10604.4|10599.4|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|1
1733232050000|2024-12-03 13:20:50|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|0
1733232060000|2024-12-03 13:21:00|10604.2|10599.2|10603.4|10598.4|10604.4|10599.4|10603.4|10598.4|2
1733232070000|2024-12-03 13:21:10|||||||||3
1733232080000|2024-12-03 13:21:20|||||||||1
1733232100000|2024-12-03 13:21:40|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|3
1733232110000|2024-12-03 13:21:50|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|3
1733232120000|2024-12-03 13:22:00|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|5
1733232130000|2024-12-03 13:22:10|10603.7|10598.7|10603.2|10598.2|10603.9|10598.9|10603.2|10598.2|9
1733232140000|2024-12-03 13:22:20|10602.9|10597.9|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|0
1733232150000|2024-12-03 13:22:30|10603.2|10598.2|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|0
1733232160000|2024-12-03 13:22:40|10603.7|10598.7|10603.4|10598.4|10603.7|10598.7|10603.2|10598.2|1
1733232170000|2024-12-03 13:22:50|10603.2|10598.2|10603.4|10598.4|10603.7|10598.7|10603.2|10598.2|1
1733232190000|2024-12-03 13:23:10|10603.2|10598.2|10603.2|10598.2|10603.4|10598.4|10602.9|10597.9|0
1733232200000|2024-12-03 13:23:20|10603.4|10598.4|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|0
1733232210000|2024-12-03 13:23:30|10603|10598|10603.4|10598.4|10603.4|10598.4|10602.7|10597.7|0
1733232220000|2024-12-03 13:23:40|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1733232230000|2024-12-03 13:23:50|10604|10599|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|0
1733232240000|2024-12-03 13:24:00|10604.2|10599.2|10603.4|10598.4|10604.2|10599.2|10603.4|10598.4|1
1733232250000|2024-12-03 13:24:10|10603|10598|10603.9|10598.9|10603.9|10598.9|10602.9|10597.9|7
1733232260000|2024-12-03 13:24:20|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|13
1733232270000|2024-12-03 13:24:30|10603.4|10598.4|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|6
1733232280000|2024-12-03 13:24:40|||||||||3
1733232290000|2024-12-03 13:24:50|10603.2|10598.2|10604.2|10599.2|10604.2|10599.2|10603.2|10598.2|1
1733232300000|2024-12-03 13:25:00|10603.9|10598.9|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|3
1733232320000|2024-12-03 13:25:20|||||||||1
1733232340000|2024-12-03 13:25:40|10604.7|10599.7|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|1
1733232350000|2024-12-03 13:25:50|10604.2|10599.2|10602.9|10597.9|10604.2|10599.2|10602.9|10597.9|4
1733232360000|2024-12-03 13:26:00|10603.4|10598.4|10603.7|10598.7|10603.7|10598.7|10603.4|10598.4|17
1733232370000|2024-12-03 13:26:10|10603.4|10598.4|10603.2|10598.2|10603.4|10598.4|10602.9|10597.9|1
1733232380000|2024-12-03 13:26:20|10603.4|10598.4|10602.9|10597.9|10603.4|10598.4|10602.7|10597.7|0
1733232390000|2024-12-03 13:26:30|10603.4|10598.4|10602.9|10597.9|10603.4|10598.4|10602.9|10597.9|0
1733232400000|2024-12-03 13:26:40|10602.7|10597.7|10602.4|10597.4|10602.7|10597.7|10602.4|10597.4|0
1733232410000|2024-12-03 13:26:50|10602.7|10597.7|10602.7|10597.7|10602.9|10597.9|10602.7|10597.7|1
1733232420000|2024-12-03 13:27:00|10602.9|10597.9|10601.9|10596.9|10603.2|10598.2|10601.9|10596.9|0
1733232430000|2024-12-03 13:27:10|10602.2|10597.2|10602.9|10597.9|10602.9|10597.9|10602.2|10597.2|1
1733232440000|2024-12-03 13:27:20|10602.7|10597.7|10602.9|10597.9|10602.9|10597.9|10602.7|10597.7|0
1733232460000|2024-12-03 13:27:40|||||||||1
1733232470000|2024-12-03 13:27:50|10603.1|10598.1|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|2
1733232480000|2024-12-03 13:28:00|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.4|10597.4|2
1733232490000|2024-12-03 13:28:10|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|0
1733232500000|2024-12-03 13:28:20|10601.9|10596.9|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|0
1733232510000|2024-12-03 13:28:30|10601.9|10596.9|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|5
1733232520000|2024-12-03 13:28:40|10602.3|10597.3|10601.4|10596.4|10602.3|10597.3|10600.9|10595.9|7
1733232530000|2024-12-03 13:28:50|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|0
1733232540000|2024-12-03 13:29:00|10602.4|10597.4|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1733232550000|2024-12-03 13:29:10|10601.4|10596.4|10602.4|10597.4|10602.4|10597.4|10601.4|10596.4|0
1733232560000|2024-12-03 13:29:20|10601.9|10596.9|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|2
1733232580000|2024-12-03 13:29:40|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1733232590000|2024-12-03 13:29:50|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|2
1733232600000|2024-12-03 13:30:00|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1733232610000|2024-12-03 13:30:10|10600.9|10595.9|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|1
1733232620000|2024-12-03 13:30:20|10601.1|10596.1|10600.9|10595.9|10601.1|10596.1|10600.9|10595.9|0
1733232630000|2024-12-03 13:30:30|||||||||1
1733232640000|2024-12-03 13:30:40|10601.4|10596.4|10600.9|10595.9|10601.4|10596.4|10600.9|10595.9|2
1733232650000|2024-12-03 13:30:50|10600.6|10595.6|10599.4|10594.4|10600.9|10595.9|10599.4|10594.4|3
1733232660000|2024-12-03 13:31:00|10599.9|10594.9|10599.8|10594.8|10599.9|10594.9|10599.4|10594.4|0
1733232670000|2024-12-03 13:31:10|10599.4|10594.4|10598.9|10593.9|10599.9|10594.9|10598.9|10593.9|5
1733232690000|2024-12-03 13:31:30|10599.1|10594.1|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|4
1733232700000|2024-12-03 13:31:40|10599.1|10594.1|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|0
1733232710000|2024-12-03 13:31:50|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|0
1733232720000|2024-12-03 13:32:00|10598.6|10593.6|10598.9|10593.9|10599.4|10594.4|10598.6|10593.6|1
1733232750000|2024-12-03 13:32:30|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|2
1733232760000|2024-12-03 13:32:40|10599.4|10594.4|10600.8|10595.8|10600.9|10595.9|10599.4|10594.4|1
1733232770000|2024-12-03 13:32:50|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10599.4|10594.4|0
1733232780000|2024-12-03 13:33:00|10600.9|10595.9|10599.6|10594.6|10600.9|10595.9|10599.4|10594.4|4
1733232790000|2024-12-03 13:33:10|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|6
1733232800000|2024-12-03 13:33:20|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|2
1733232810000|2024-12-03 13:33:30|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|2
1733232820000|2024-12-03 13:33:40|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1733232830000|2024-12-03 13:33:50|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|1
1733232840000|2024-12-03 13:34:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733232850000|2024-12-03 13:34:10|10599.8|10594.8|10598.4|10593.4|10599.8|10594.8|10598.4|10593.4|2
1733232860000|2024-12-03 13:34:20|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|1
1733232870000|2024-12-03 13:34:30|10598.6|10593.6|10598.6|10593.6|10598.9|10593.9|10598.4|10593.4|0
1733232880000|2024-12-03 13:34:40|10598.4|10593.4|10598.1|10593.1|10598.4|10593.4|10597.9|10592.9|1
1733232890000|2024-12-03 13:34:50|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|11
1733232900000|2024-12-03 13:35:00|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|10
1733232910000|2024-12-03 13:35:10|10596.9|10591.9|10597.9|10592.9|10598.1|10593.1|10596.9|10591.9|4
1733232920000|2024-12-03 13:35:20|||||||||10
1733232930000|2024-12-03 13:35:30|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|2
1733232940000|2024-12-03 13:35:40|10596.9|10591.9|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|11
1733232950000|2024-12-03 13:35:50|10597.4|10592.4|10596.6|10591.6|10597.4|10592.4|10596.4|10591.4|1
1733232960000|2024-12-03 13:36:00|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.4|10591.4|2
1733232970000|2024-12-03 13:36:10|10596.4|10591.4|10596.4|10591.4|10596.9|10591.9|10596.3|10591.3|3
1733232980000|2024-12-03 13:36:20|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|2
1733232990000|2024-12-03 13:36:30|10597.4|10592.4|10597.4|10592.4|10597.6|10592.6|10597.1|10592.1|2
1733233000000|2024-12-03 13:36:40|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|2
1733233010000|2024-12-03 13:36:50|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1733233020000|2024-12-03 13:37:00|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.4|10592.4|0
1733233030000|2024-12-03 13:37:10|10598|10593|10597.4|10592.4|10598|10593|10597.4|10592.4|8
1733233040000|2024-12-03 13:37:20|10597.8|10592.8|10597.4|10592.4|10597.8|10592.8|10597.3|10592.3|0
1733233050000|2024-12-03 13:37:30|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1733233060000|2024-12-03 13:37:40|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|1
1733233070000|2024-12-03 13:37:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.9|10590.9|1
1733233080000|2024-12-03 13:38:00|10596.4|10591.4|10596.4|10591.4|10596.6|10591.6|10596.1|10591.1|1
1733233090000|2024-12-03 13:38:10|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.9|10590.9|0
1733233100000|2024-12-03 13:38:20|10596.4|10591.4|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|4
1733233110000|2024-12-03 13:38:30|10596.9|10591.9|10597.1|10592.1|10597.4|10592.4|10596.6|10591.6|5
1733233120000|2024-12-03 13:38:40|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|1
1733233130000|2024-12-03 13:38:50|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.6|10592.6|5
1733233150000|2024-12-03 13:39:10|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|4
1733233160000|2024-12-03 13:39:20|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1733233170000|2024-12-03 13:39:30|||||||||7
1733233180000|2024-12-03 13:39:40|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|4
1733233190000|2024-12-03 13:39:50|10596.7|10591.7|10595.9|10590.9|10596.7|10591.7|10595.9|10590.9|3
1733233200000|2024-12-03 13:40:00|10596.1|10591.1|10596.9|10591.9|10596.9|10591.9|10596.1|10591.1|3
1733233210000|2024-12-03 13:40:10|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|15
1733233220000|2024-12-03 13:40:20|10596.1|10591.1|10596.1|10591.1|10596.4|10591.4|10595.9|10590.9|2
1733233230000|2024-12-03 13:40:30|10595.9|10590.9|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1733233270000|2024-12-03 13:41:10|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|12
1733233280000|2024-12-03 13:41:20|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|11
1733233300000|2024-12-03 13:41:40|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1733233310000|2024-12-03 13:41:50|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|1
1733233320000|2024-12-03 13:42:00|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1733233330000|2024-12-03 13:42:10|10596.1|10591.1|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|2
1733233340000|2024-12-03 13:42:20|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.7|10591.7|0
1733233350000|2024-12-03 13:42:30|10596.6|10591.6|10595.9|10590.9|10596.6|10591.6|10595.9|10590.9|1
1733233360000|2024-12-03 13:42:40|10596.1|10591.1|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|0
1733233370000|2024-12-03 13:42:50|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.6|10590.6|1
1733233380000|2024-12-03 13:43:00|10595.4|10590.4|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|0
1733233390000|2024-12-03 13:43:10|10595.6|10590.6|10595.4|10590.4|10595.9|10590.9|10595.4|10590.4|1
1733233400000|2024-12-03 13:43:20|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1733233420000|2024-12-03 13:43:40|10595.9|10590.9|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|0
1733233430000|2024-12-03 13:43:50|10596.6|10591.6|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|3
1733233440000|2024-12-03 13:44:00|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1733233450000|2024-12-03 13:44:10|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|1
1733233460000|2024-12-03 13:44:20|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|2
1733233470000|2024-12-03 13:44:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1733233480000|2024-12-03 13:44:40|10595.6|10590.6|10595.6|10590.6|10595.9|10590.9|10595.6|10590.6|0
1733233490000|2024-12-03 13:44:50|10595.4|10590.4|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|2
1733233500000|2024-12-03 13:45:00|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1733233510000|2024-12-03 13:45:10|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|0
1733233530000|2024-12-03 13:45:30|10596.1|10591.1|10595.6|10590.6|10596.4|10591.4|10595.6|10590.6|0
1733233540000|2024-12-03 13:45:40|10595.4|10590.4|10594.4|10589.4|10595.6|10590.6|10594.4|10589.4|3
1733233550000|2024-12-03 13:45:50|10594.1|10589.1|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|4
1733233560000|2024-12-03 13:46:00|10594.1|10589.1|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|3
1733233570000|2024-12-03 13:46:10|10593.9|10588.9|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1733233580000|2024-12-03 13:46:20|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|1
1733233590000|2024-12-03 13:46:30|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|5
1733233600000|2024-12-03 13:46:40|10594.1|10589.1|10593.9|10588.9|10594.3|10589.3|10593.9|10588.9|11
1733233610000|2024-12-03 13:46:50|10593.8|10588.8|10592.6|10587.6|10593.8|10588.8|10592.4|10587.4|1
1733233620000|2024-12-03 13:47:00|10592.9|10587.9|10593.9|10588.9|10593.9|10588.9|10592.6|10587.6|3
1733233630000|2024-12-03 13:47:10|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10592.9|10587.9|1
1733233640000|2024-12-03 13:47:20|10593.9|10588.9|10594.1|10589.1|10594.1|10589.1|10593.9|10588.9|5
1733233650000|2024-12-03 13:47:30|10594.4|10589.4|10594.6|10589.6|10594.9|10589.9|10594.4|10589.4|2
1733233660000|2024-12-03 13:47:40|10594.9|10589.9|10593.9|10588.9|10594.9|10589.9|10593.6|10588.6|4
1733233670000|2024-12-03 13:47:50|10594.1|10589.1|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|0
1733233680000|2024-12-03 13:48:00|10594.9|10589.9|10594.9|10589.9|10595.6|10590.6|10594.6|10589.6|6
1733233690000|2024-12-03 13:48:10|10594.6|10589.6|10593.9|10588.9|10594.6|10589.6|10593.4|10588.4|4
1733233700000|2024-12-03 13:48:20|10593.8|10588.8|10593.8|10588.8|10594.1|10589.1|10593.6|10588.6|0
1733233710000|2024-12-03 13:48:30|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733233720000|2024-12-03 13:48:40|||||||||1
1733233730000|2024-12-03 13:48:50|10593.8|10588.8|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|0
1733233740000|2024-12-03 13:49:00|10594.1|10589.1|10594.4|10589.4|10594.4|10589.4|10593.6|10588.6|3
1733233750000|2024-12-03 13:49:10|10594.6|10589.6|10595.1|10590.1|10595.1|10590.1|10594.6|10589.6|0
1733233760000|2024-12-03 13:49:20|10595.4|10590.4|10596.3|10591.3|10596.3|10591.3|10595.1|10590.1|7
1733233770000|2024-12-03 13:49:30|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.9|10590.9|1
1733233780000|2024-12-03 13:49:40|10596.4|10591.4|10597.1|10592.1|10597.1|10592.1|10596.4|10591.4|3
1733233790000|2024-12-03 13:49:50|10596.9|10591.9|10596.1|10591.1|10596.9|10591.9|10596.1|10591.1|3
1733233800000|2024-12-03 13:50:00|10595.9|10590.9|10594.9|10589.9|10595.9|10590.9|10594.9|10589.9|1
1733233810000|2024-12-03 13:50:10|10594.4|10589.4|10594.6|10589.6|10594.6|10589.6|10594.4|10589.4|2
1733233820000|2024-12-03 13:50:20|10594.9|10589.9|10594.6|10589.6|10595.1|10590.1|10594.6|10589.6|1
1733233840000|2024-12-03 13:50:40|10594.9|10589.9|10594.1|10589.1|10594.9|10589.9|10593.4|10588.4|7
1733233850000|2024-12-03 13:50:50|10593.6|10588.6|10593.1|10588.1|10593.8|10588.8|10592.9|10587.9|2
1733233860000|2024-12-03 13:51:00|10592.9|10587.9|10592.1|10587.1|10592.9|10587.9|10592.1|10587.1|1
1733233870000|2024-12-03 13:51:10|10592.4|10587.4|10593.1|10588.1|10593.1|10588.1|10592.1|10587.1|1
1733233880000|2024-12-03 13:51:20|10593.4|10588.4|10593.4|10588.4|10593.6|10588.6|10592.9|10587.9|1
1733233890000|2024-12-03 13:51:30|10593.3|10588.3|10592.6|10587.6|10593.4|10588.4|10592.6|10587.6|2
1733233900000|2024-12-03 13:51:40|10592.1|10587.1|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|3
1733233910000|2024-12-03 13:51:50|10591.9|10586.9|10591.6|10586.6|10592.4|10587.4|10591.6|10586.6|0
1733233920000|2024-12-03 13:52:00|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10590.9|10585.9|13
1733233930000|2024-12-03 13:52:10|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|2
1733233940000|2024-12-03 13:52:20|10591.4|10586.4|10592.6|10587.6|10592.6|10587.6|10591.4|10586.4|2
1733233950000|2024-12-03 13:52:30|10592.4|10587.4|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|1
1733233960000|2024-12-03 13:52:40|10592.8|10587.8|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|1
1733233970000|2024-12-03 13:52:50|10592.9|10587.9|10593.1|10588.1|10593.1|10588.1|10592.9|10587.9|0
1733233980000|2024-12-03 13:53:00|10592.8|10587.8|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|2
1733233990000|2024-12-03 13:53:10|10592.3|10587.3|10591.1|10586.1|10592.4|10587.4|10591.1|10586.1|0
1733234000000|2024-12-03 13:53:20|10591|10586|10590.8|10585.8|10591|10586|10590.6|10585.6|2
1733234010000|2024-12-03 13:53:30|10590.6|10585.6|10590.6|10585.6|10591.1|10586.1|10590.4|10585.4|0
1733234020000|2024-12-03 13:53:40|10590.4|10585.4|10590.8|10585.8|10591.1|10586.1|10590.4|10585.4|6
1733234030000|2024-12-03 13:53:50|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10589.9|10584.9|2
1733234040000|2024-12-03 13:54:00|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10589.9|10584.9|1
1733234050000|2024-12-03 13:54:10|10590.3|10585.3|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|4
1733234060000|2024-12-03 13:54:20|10590.1|10585.1|10589.9|10584.9|10591.1|10586.1|10589.9|10584.9|2
1733234070000|2024-12-03 13:54:30|10589.8|10584.8|10590.6|10585.6|10590.6|10585.6|10589.6|10584.6|1
1733234080000|2024-12-03 13:54:40|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1733234090000|2024-12-03 13:54:50|10590.9|10585.9|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|7
1733234100000|2024-12-03 13:55:00|10590.6|10585.6|10589.9|10584.9|10590.6|10585.6|10589.9|10584.9|3
1733234110000|2024-12-03 13:55:10|10589.8|10584.8|10589.4|10584.4|10589.8|10584.8|10588.9|10583.9|4
1733234120000|2024-12-03 13:55:20|10589.1|10584.1|10588.9|10583.9|10589.4|10584.4|10588.9|10583.9|4
1733234130000|2024-12-03 13:55:30|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10588.4|10583.4|3
1733234140000|2024-12-03 13:55:40|10588.1|10583.1|10588.4|10583.4|10588.6|10583.6|10588.1|10583.1|1
1733234150000|2024-12-03 13:55:50|10588.3|10583.3|10588.6|10583.6|10588.6|10583.6|10587.9|10582.9|2
1733234160000|2024-12-03 13:56:00|10588.9|10583.9|10588.6|10583.6|10589.1|10584.1|10588.4|10583.4|13
1733234170000|2024-12-03 13:56:10|10588.4|10583.4|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|4
1733234180000|2024-12-03 13:56:20|10587.4|10582.4|10586.9|10581.9|10587.4|10582.4|10586.9|10581.9|4
1733234190000|2024-12-03 13:56:30|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|3
1733234200000|2024-12-03 13:56:40|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|2
1733234210000|2024-12-03 13:56:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|8
1733234220000|2024-12-03 13:57:00|10588.1|10583.1|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|0
1733234230000|2024-12-03 13:57:10|10587.3|10582.3|10587.6|10582.6|10587.9|10582.9|10587.1|10582.1|2
1733234240000|2024-12-03 13:57:20|10587.4|10582.4|10586.4|10581.4|10587.6|10582.6|10586.4|10581.4|9
1733234250000|2024-12-03 13:57:30|10585.9|10580.9|10586.4|10581.4|10586.6|10581.6|10585.4|10580.4|10
1733234260000|2024-12-03 13:57:40|10586.6|10581.6|10586.4|10581.4|10586.9|10581.9|10586.4|10581.4|10
1733234270000|2024-12-03 13:57:50|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|2
1733234280000|2024-12-03 13:58:00|10586.9|10581.9|10588.4|10583.4|10588.4|10583.4|10586.9|10581.9|3
1733234290000|2024-12-03 13:58:10|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|1
1733234300000|2024-12-03 13:58:20|10589.2|10584.2|10589.9|10584.9|10589.9|10584.9|10588.9|10583.9|7
1733234310000|2024-12-03 13:58:30|10590.1|10585.1|10589.4|10584.4|10590.1|10585.1|10589.4|10584.4|1
1733234320000|2024-12-03 13:58:40|10589.1|10584.1|10589.6|10584.6|10589.9|10584.9|10589.1|10584.1|1
1733234330000|2024-12-03 13:58:50|10589.3|10584.3|10590.4|10585.4|10590.4|10585.4|10588.9|10583.9|87
1733234340000|2024-12-03 13:59:00|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|2
1733234350000|2024-12-03 13:59:10|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|2
1733234360000|2024-12-03 13:59:20|10590.6|10585.6|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|1
1733234370000|2024-12-03 13:59:30|10589.6|10584.6|10589.9|10584.9|10590.1|10585.1|10589.4|10584.4|2
1733234380000|2024-12-03 13:59:40|10589.8|10584.8|10589.1|10584.1|10589.8|10584.8|10589.1|10584.1|1
1733234390000|2024-12-03 13:59:50|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.5|10583.5|0
1733234400000|2024-12-03 14:00:00|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.4|10582.4|3
1733234410000|2024-12-03 14:00:10|10588.1|10583.1|10587.6|10582.6|10588.6|10583.6|10587.1|10582.1|15
1733234420000|2024-12-03 14:00:20|10587.4|10582.4|10587.6|10582.6|10587.8|10582.8|10586.9|10581.9|3
1733234430000|2024-12-03 14:00:30|10587.9|10582.9|10588.6|10583.6|10588.6|10583.6|10587.8|10582.8|6
1733234440000|2024-12-03 14:00:40|10588.4|10583.4|10588.8|10583.8|10588.9|10583.9|10588.4|10583.4|5
1733234450000|2024-12-03 14:00:50|10588.9|10583.9|10588.9|10583.9|10589.1|10584.1|10588.4|10583.4|9
1733234460000|2024-12-03 14:01:00|10589.1|10584.1|10590.1|10585.1|10590.2|10585.2|10588.6|10583.6|9
1733234470000|2024-12-03 14:01:10|10589.9|10584.9|10590.4|10585.4|10590.4|10585.4|10589.6|10584.6|13
1733234480000|2024-12-03 14:01:20|10590.9|10585.9|10591.4|10586.4|10591.9|10586.9|10590.6|10585.6|2
1733234490000|2024-12-03 14:01:30|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.4|10585.4|3
1733234510000|2024-12-03 14:01:50|10591.1|10586.1|10591.9|10586.9|10591.9|10586.9|10590.9|10585.9|3
1733234520000|2024-12-03 14:02:00|10592.4|10587.4|10593.1|10588.1|10593.1|10588.1|10591.6|10586.6|10
1733234530000|2024-12-03 14:02:10|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.1|10587.1|13
1733234540000|2024-12-03 14:02:20|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10591.9|10586.9|3
1733234550000|2024-12-03 14:02:30|10592.6|10587.6|10591.9|10586.9|10592.9|10587.9|10591.9|10586.9|2
1733234560000|2024-12-03 14:02:40|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.4|10586.4|3
1733234570000|2024-12-03 14:02:50|10591.4|10586.4|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|2
1733234580000|2024-12-03 14:03:00|10590.6|10585.6|10590.1|10585.1|10590.6|10585.6|10589.9|10584.9|3
1733234590000|2024-12-03 14:03:10|10589.9|10584.9|10589.9|10584.9|10590.1|10585.1|10589.4|10584.4|2
1733234600000|2024-12-03 14:03:20|10590.4|10585.4|10591.6|10586.6|10591.9|10586.9|10590.4|10585.4|7
1733234610000|2024-12-03 14:03:30|10591.4|10586.4|10592.2|10587.2|10592.4|10587.4|10591.4|10586.4|2
1733234620000|2024-12-03 14:03:40|10592.1|10587.1|10591.6|10586.6|10592.4|10587.4|10591.4|10586.4|4
1733234630000|2024-12-03 14:03:50|10591.4|10586.4|10591.1|10586.1|10592.4|10587.4|10591.1|10586.1|3
1733234640000|2024-12-03 14:04:00|10590.9|10585.9|10590.6|10585.6|10591.4|10586.4|10590.6|10585.6|6
1733234650000|2024-12-03 14:04:10|10590.9|10585.9|10591.2|10586.2|10591.4|10586.4|10590.6|10585.6|6
1733234660000|2024-12-03 14:04:20|10590.9|10585.9|10591.5|10586.5|10591.7|10586.7|10590.9|10585.9|1
1733234670000|2024-12-03 14:04:30|10591.7|10586.7|10592.7|10587.7|10592.7|10587.7|10591.7|10586.7|5
1733234680000|2024-12-03 14:04:40|10592.6|10587.6|10592.6|10587.6|10592.7|10587.7|10592.6|10587.6|2
1733234690000|2024-12-03 14:04:50|10592.7|10587.7|10592.1|10587.1|10593|10588|10592.1|10587.1|5
1733234700000|2024-12-03 14:05:00|10592.4|10587.4|10593.4|10588.4|10593.4|10588.4|10592.4|10587.4|2
1733234710000|2024-12-03 14:05:10|10593.1|10588.1|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|3
1733234720000|2024-12-03 14:05:20|10592.6|10587.6|10591.6|10586.6|10592.9|10587.9|10591.6|10586.6|3
1733234730000|2024-12-03 14:05:30|10591.4|10586.4|10591.3|10586.3|10591.8|10586.8|10590.9|10585.9|1
1733234740000|2024-12-03 14:05:40|10591.1|10586.1|10590.4|10585.4|10591.1|10586.1|10589.9|10584.9|0
1733234750000|2024-12-03 14:05:50|10590.1|10585.1|10589.1|10584.1|10590.4|10585.4|10589.1|10584.1|1
1733234760000|2024-12-03 14:06:00|10588.9|10583.9|10589.4|10584.4|10589.8|10584.8|10588.9|10583.9|0
1733234770000|2024-12-03 14:06:10|10589.6|10584.6|10588.9|10583.9|10589.9|10584.9|10588.8|10583.8|5
1733234780000|2024-12-03 14:06:20|10589.3|10584.3|10589.6|10584.6|10589.8|10584.8|10588.8|10583.8|2
1733234790000|2024-12-03 14:06:30|10589.4|10584.4|10588.9|10583.9|10589.4|10584.4|10588.8|10583.8|0
1733234800000|2024-12-03 14:06:40|10589.4|10584.4|10589.8|10584.8|10590.4|10585.4|10589.4|10584.4|1
1733234810000|2024-12-03 14:06:50|10589.9|10584.9|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|0
1733234820000|2024-12-03 14:07:00|10589.9|10584.9|10589.8|10584.8|10590.4|10585.4|10589.8|10584.8|0
1733234830000|2024-12-03 14:07:10|10589.6|10584.6|10588.9|10583.9|10589.6|10584.6|10588.8|10583.8|2
1733234840000|2024-12-03 14:07:20|10588.8|10583.8|10587.4|10582.4|10588.8|10583.8|10587.3|10582.3|2
1733234850000|2024-12-03 14:07:30|10587.3|10582.3|10588.1|10583.1|10588.4|10583.4|10586.9|10581.9|1
1733234860000|2024-12-03 14:07:40|10587.8|10582.8|10588.9|10583.9|10588.9|10583.9|10587.8|10582.8|5
1733234870000|2024-12-03 14:07:50|10589.3|10584.3|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|5
1733234880000|2024-12-03 14:08:00|10588.9|10583.9|10588.3|10583.3|10589.1|10584.1|10588.3|10583.3|1
1733234890000|2024-12-03 14:08:10|10588.1|10583.1|10587.8|10582.8|10588.3|10583.3|10587.8|10582.8|1
1733234900000|2024-12-03 14:08:20|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10586.8|10581.8|1
1733234910000|2024-12-03 14:08:30|10587.1|10582.1|10587.6|10582.6|10587.6|10582.6|10586.8|10581.8|2
1733234920000|2024-12-03 14:08:40|10587.8|10582.8|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|0
1733234930000|2024-12-03 14:08:50|10587.3|10582.3|10587.9|10582.9|10588.1|10583.1|10587.3|10582.3|2
1733234940000|2024-12-03 14:09:00|10587.4|10582.4|10588.3|10583.3|10588.3|10583.3|10587.3|10582.3|1
1733234950000|2024-12-03 14:09:10|10588.4|10583.4|10588.8|10583.8|10588.9|10583.9|10588.3|10583.3|1
1733234960000|2024-12-03 14:09:20|10588.9|10583.9|10589.3|10584.3|10589.3|10584.3|10588.8|10583.8|1
1733234970000|2024-12-03 14:09:30|10589.1|10584.1|10588.4|10583.4|10589.1|10584.1|10588.3|10583.3|0
1733234980000|2024-12-03 14:09:40|10588.3|10583.3|10587.9|10582.9|10588.4|10583.4|10587.8|10582.8|0
1733234990000|2024-12-03 14:09:50|10587.8|10582.8|10587.4|10582.4|10587.9|10582.9|10587.3|10582.3|0
1733235000000|2024-12-03 14:10:00|10587.1|10582.1|10587.9|10582.9|10588.3|10583.3|10586.8|10581.8|0
1733235010000|2024-12-03 14:10:10|10588.3|10583.3|10589.9|10584.9|10589.9|10584.9|10588.3|10583.3|2
1733235020000|2024-12-03 14:10:20|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.3|10584.3|2
1733235030000|2024-12-03 14:10:30|10589.8|10584.8|10590.1|10585.1|10590.1|10585.1|10589.6|10584.6|1
1733235040000|2024-12-03 14:10:40|10590.8|10585.8|10590.3|10585.3|10590.8|10585.8|10590.1|10585.1|1
1733235050000|2024-12-03 14:10:50|10590.1|10585.1|10589.8|10584.8|10590.4|10585.4|10589.6|10584.6|1
1733235060000|2024-12-03 14:11:00|10589.9|10584.9|10589.3|10584.3|10589.9|10584.9|10589.3|10584.3|1
1733235070000|2024-12-03 14:11:10|10589.4|10584.4|10589.6|10584.6|10589.9|10584.9|10589.3|10584.3|0
1733235080000|2024-12-03 14:11:20|10589.8|10584.8|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1733235090000|2024-12-03 14:11:30|10590.3|10585.3|10590.4|10585.4|10590.9|10585.9|10590.3|10585.3|7
1733235100000|2024-12-03 14:11:40|10590.3|10585.3|10589.6|10584.6|10590.3|10585.3|10589.6|10584.6|1
1733235110000|2024-12-03 14:11:50|10589.8|10584.8|10589.3|10584.3|10589.9|10584.9|10589.3|10584.3|1
1733235120000|2024-12-03 14:12:00|10588.8|10583.8|10588.8|10583.8|10588.9|10583.9|10588.6|10583.6|0
1733235130000|2024-12-03 14:12:10|10588.9|10583.9|10588.3|10583.3|10588.9|10583.9|10588.3|10583.3|1
1733235140000|2024-12-03 14:12:20|10587.8|10582.8|10588.8|10583.8|10588.8|10583.8|10587.8|10582.8|0
1733235150000|2024-12-03 14:12:30|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.8|10583.8|0
1733235160000|2024-12-03 14:12:40|10589.3|10584.3|10589.9|10584.9|10589.9|10584.9|10589.1|10584.1|6
1733235170000|2024-12-03 14:12:50|10590.1|10585.1|10589.9|10584.9|10590.3|10585.3|10589.8|10584.8|5
1733235180000|2024-12-03 14:13:00|10589.8|10584.8|10590.6|10585.6|10590.8|10585.8|10589.8|10584.8|8
1733235190000|2024-12-03 14:13:10|10590.8|10585.8|10589.3|10584.3|10590.8|10585.8|10589.3|10584.3|1
1733235200000|2024-12-03 14:13:20|10589.4|10584.4|10589.4|10584.4|10589.8|10584.8|10589.3|10584.3|1
1733235210000|2024-12-03 14:13:30|10589.3|10584.3|10588.8|10583.8|10589.3|10584.3|10588.8|10583.8|0
1733235220000|2024-12-03 14:13:40|10588.3|10583.3|10588.4|10583.4|10588.8|10583.8|10588.3|10583.3|3
1733235230000|2024-12-03 14:13:50|10588.3|10583.3|10589.3|10584.3|10589.3|10584.3|10588.3|10583.3|0
1733235240000|2024-12-03 14:14:00|10589.4|10584.4|10589.3|10584.3|10589.4|10584.4|10588.8|10583.8|0
1733235250000|2024-12-03 14:14:10|10589.6|10584.6|10588.3|10583.3|10589.6|10584.6|10588.3|10583.3|0
1733235260000|2024-12-03 14:14:20|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1733235270000|2024-12-03 14:14:30|10588.1|10583.1|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|4
1733235280000|2024-12-03 14:14:40|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.3|10582.3|0
1733235290000|2024-12-03 14:14:50|10587.8|10582.8|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1733235300000|2024-12-03 14:15:00|10587.6|10582.6|10585.4|10580.4|10587.6|10582.6|10585.4|10580.4|19
1733235310000|2024-12-03 14:15:10|10585.3|10580.3|10585.4|10580.4|10585.6|10580.6|10585.1|10580.1|1
1733235320000|2024-12-03 14:15:20|10585.6|10580.6|10584.7|10579.7|10585.6|10580.6|10584.6|10579.6|2
1733235330000|2024-12-03 14:15:30|10584.6|10579.6|10584.6|10579.6|10584.9|10579.9|10584.6|10579.6|2
1733235340000|2024-12-03 14:15:40|10584.7|10579.7|10585.4|10580.4|10585.4|10580.4|10584.7|10579.7|10
1733235350000|2024-12-03 14:15:50|10585.2|10580.2|10586.4|10581.4|10586.4|10581.4|10585.1|10580.1|2
1733235360000|2024-12-03 14:16:00|10586.1|10581.1|10585.4|10580.4|10586.2|10581.2|10585.1|10580.1|3
1733235370000|2024-12-03 14:16:10|10585.6|10580.6|10585.6|10580.6|10585.7|10580.7|10585.1|10580.1|0
1733235380000|2024-12-03 14:16:20|10585.7|10580.7|10585.1|10580.1|10585.9|10580.9|10585.1|10580.1|4
1733235390000|2024-12-03 14:16:30|10584.9|10579.9|10585.1|10580.1|10585.1|10580.1|10584.9|10579.9|1
1733235400000|2024-12-03 14:16:40|10585.2|10580.2|10584.9|10579.9|10585.4|10580.4|10584.9|10579.9|0
1733235410000|2024-12-03 14:16:50|10585.1|10580.1|10584.6|10579.6|10585.4|10580.4|10584.6|10579.6|0
1733235420000|2024-12-03 14:17:00|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.4|10579.4|2
1733235430000|2024-12-03 14:17:10|10585.1|10580.1|10584.6|10579.6|10585.1|10580.1|10584.4|10579.4|0
1733235440000|2024-12-03 14:17:20|10584.4|10579.4|10584.1|10579.1|10584.4|10579.4|10583.7|10578.7|0
1733235450000|2024-12-03 14:17:30|10584.4|10579.4|10584.1|10579.1|10584.6|10579.6|10583.9|10578.9|3
1733235460000|2024-12-03 14:17:40|10583.6|10578.6|10583.9|10578.9|10584.1|10579.1|10583.6|10578.6|1
1733235470000|2024-12-03 14:17:50|10584.1|10579.1|10583.9|10578.9|10584.4|10579.4|10583.9|10578.9|1
1733235480000|2024-12-03 14:18:00|10584.1|10579.1|10584.4|10579.4|10584.6|10579.6|10584.1|10579.1|3
1733235490000|2024-12-03 14:18:10|10584.6|10579.6|10585.1|10580.1|10585.4|10580.4|10584.4|10579.4|4
1733235500000|2024-12-03 14:18:20|10585.4|10580.4|10585.2|10580.2|10585.4|10580.4|10585.1|10580.1|0
1733235510000|2024-12-03 14:18:30|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10584.6|10579.6|4
1733235520000|2024-12-03 14:18:40|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.1|10580.1|8
1733235530000|2024-12-03 14:18:50|10585.2|10580.2|10586.6|10581.6|10586.9|10581.9|10585.2|10580.2|2
1733235540000|2024-12-03 14:19:00|10586.2|10581.2|10586.9|10581.9|10586.9|10581.9|10586.1|10581.1|0
1733235550000|2024-12-03 14:19:10|10587.2|10582.2|10587.7|10582.7|10588.2|10583.2|10587.2|10582.2|3
1733235560000|2024-12-03 14:19:20|10587.9|10582.9|10589.4|10584.4|10589.4|10584.4|10587.9|10582.9|4
1733235570000|2024-12-03 14:19:30|10589.6|10584.6|10589.9|10584.9|10590.1|10585.1|10589.4|10584.4|2
1733235580000|2024-12-03 14:19:40|10589.6|10584.6|10590.6|10585.6|10590.6|10585.6|10589.6|10584.6|3
1733235590000|2024-12-03 14:19:50|10590.4|10585.4|10591.1|10586.1|10591.4|10586.4|10590.4|10585.4|1
1733235600000|2024-12-03 14:20:00|10590.9|10585.9|10591.4|10586.4|10591.7|10586.7|10590.9|10585.9|0
1733235610000|2024-12-03 14:20:10|10591.2|10586.2|10591.6|10586.6|10591.7|10586.7|10591.1|10586.1|0
1733235620000|2024-12-03 14:20:20|10591.7|10586.7|10590.9|10585.9|10591.7|10586.7|10590.6|10585.6|1
1733235630000|2024-12-03 14:20:30|10591.1|10586.1|10589.9|10584.9|10591.1|10586.1|10589.1|10584.1|0
1733235640000|2024-12-03 14:20:40|10589.6|10584.6|10589.1|10584.1|10589.7|10584.7|10589.1|10584.1|0
1733235650000|2024-12-03 14:20:50|10589.2|10584.2|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|0
1733235660000|2024-12-03 14:21:00|10588.9|10583.9|10589.6|10584.6|10589.9|10584.9|10588.9|10583.9|2
1733235670000|2024-12-03 14:21:10|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1733235680000|2024-12-03 14:21:20|10589.7|10584.7|10590.9|10585.9|10590.9|10585.9|10589.6|10584.6|4
1733235690000|2024-12-03 14:21:30|10590.7|10585.7|10590.7|10585.7|10591.1|10586.1|10590.6|10585.6|3
1733235700000|2024-12-03 14:21:40|10590.6|10585.6|10589.2|10584.2|10591.1|10586.1|10589.2|10584.2|2
1733235710000|2024-12-03 14:21:50|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1733235720000|2024-12-03 14:22:00|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.1|10583.1|1
1733235730000|2024-12-03 14:22:10|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.6|10583.6|0
1733235740000|2024-12-03 14:22:20|10589.2|10584.2|10589.6|10584.6|10589.7|10584.7|10588.7|10583.7|1
1733235750000|2024-12-03 14:22:30|10589.7|10584.7|10588.9|10583.9|10589.7|10584.7|10588.9|10583.9|0
1733235760000|2024-12-03 14:22:40|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.6|10583.6|4
1733235770000|2024-12-03 14:22:50|10588.6|10583.6|10588.4|10583.4|10588.7|10583.7|10588.1|10583.1|0
1733235780000|2024-12-03 14:23:00|10588.2|10583.2|10589.4|10584.4|10589.4|10584.4|10588.2|10583.2|2
1733235790000|2024-12-03 14:23:10|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10588.9|10583.9|1
1733235800000|2024-12-03 14:23:20|10589.6|10584.6|10589.6|10584.6|10589.9|10584.9|10589.2|10584.2|2
1733235810000|2024-12-03 14:23:30|10589.4|10584.4|10588.9|10583.9|10589.4|10584.4|10588.9|10583.9|0
1733235820000|2024-12-03 14:23:40|10588.6|10583.6|10588.9|10583.9|10589.2|10584.2|10588.6|10583.6|23
1733235830000|2024-12-03 14:23:50|10588.7|10583.7|10589.7|10584.7|10589.9|10584.9|10588.7|10583.7|0
1733235840000|2024-12-03 14:24:00|10589.6|10584.6|10589.7|10584.7|10589.9|10584.9|10589.4|10584.4|1
1733235850000|2024-12-03 14:24:10|10589.6|10584.6|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|2
1733235860000|2024-12-03 14:24:20|10589.2|10584.2|10590.4|10585.4|10590.4|10585.4|10589.2|10584.2|1
1733235870000|2024-12-03 14:24:30|10590.2|10585.2|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|0
1733235880000|2024-12-03 14:24:40|10589.9|10584.9|10590.2|10585.2|10590.2|10585.2|10589.6|10584.6|0
1733235890000|2024-12-03 14:24:50|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|9
1733235900000|2024-12-03 14:25:00|10590.1|10585.1|10589.9|10584.9|10590.2|10585.2|10589.6|10584.6|0
1733235910000|2024-12-03 14:25:10|10589.7|10584.7|10589.4|10584.4|10590.2|10585.2|10589.4|10584.4|8
1733235920000|2024-12-03 14:25:20|10589.6|10584.6|10588.2|10583.2|10589.6|10584.6|10588.2|10583.2|6
1733235930000|2024-12-03 14:25:30|10588.4|10583.4|10587.9|10582.9|10588.4|10583.4|10587.7|10582.7|4
1733235940000|2024-12-03 14:25:40|10587.7|10582.7|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|3
1733235950000|2024-12-03 14:25:50|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|3
1733235960000|2024-12-03 14:26:00|10587.4|10582.4|10587.2|10582.2|10587.6|10582.6|10586.9|10581.9|0
1733235970000|2024-12-03 14:26:10|10587.7|10582.7|10586.2|10581.2|10587.7|10582.7|10586.2|10581.2|3
1733235980000|2024-12-03 14:26:20|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1733235990000|2024-12-03 14:26:30|10587.2|10582.2|10586.6|10581.6|10587.2|10582.2|10586.6|10581.6|2
1733236000000|2024-12-03 14:26:40|10586.2|10581.2|10586.4|10581.4|10586.7|10581.7|10586.2|10581.2|1
1733236010000|2024-12-03 14:26:50|10586.7|10581.7|10587.4|10582.4|10587.4|10582.4|10586.2|10581.2|2
1733236020000|2024-12-03 14:27:00|10587.2|10582.2|10586.7|10581.7|10587.2|10582.2|10586.6|10581.6|2
1733236030000|2024-12-03 14:27:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1733236040000|2024-12-03 14:27:20|10587.4|10582.4|10587.2|10582.2|10588.2|10583.2|10587.2|10582.2|1
1733236050000|2024-12-03 14:27:30|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.1|10582.1|0
1733236060000|2024-12-03 14:27:40|10587.4|10582.4|10588.1|10583.1|10588.2|10583.2|10587.4|10582.4|0
1733236070000|2024-12-03 14:27:50|10587.9|10582.9|10588.2|10583.2|10588.2|10583.2|10587.7|10582.7|1
1733236080000|2024-12-03 14:28:00|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|1
1733236090000|2024-12-03 14:28:10|10587.7|10582.7|10587.4|10582.4|10587.9|10582.9|10587.1|10582.1|1
1733236100000|2024-12-03 14:28:20|10587.7|10582.7|10586.9|10581.9|10587.7|10582.7|10586.9|10581.9|0
1733236110000|2024-12-03 14:28:30|10587.1|10582.1|10586.9|10581.9|10587.1|10582.1|10586.9|10581.9|0
1733236120000|2024-12-03 14:28:40|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|4
1733236130000|2024-12-03 14:28:50|10586.8|10581.8|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|7
1733236140000|2024-12-03 14:29:00|10586.3|10581.3|10586.4|10581.4|10586.4|10581.4|10586.3|10581.3|2
1733236160000|2024-12-03 14:29:20|10586.1|10581.1|10585.4|10580.4|10586.1|10581.1|10585.4|10580.4|2
1733236170000|2024-12-03 14:29:30|10585.7|10580.7|10585.4|10580.4|10585.7|10580.7|10585.2|10580.2|0
1733236180000|2024-12-03 14:29:40|10585.2|10580.2|10585.4|10580.4|10585.4|10580.4|10585.2|10580.2|0
1733236190000|2024-12-03 14:29:50|10585.7|10580.7|10585.9|10580.9|10585.9|10580.9|10585.4|10580.4|0
1733236200000|2024-12-03 14:30:00|10585.6|10580.6|10587.2|10582.2|10587.4|10582.4|10585.2|10580.2|5
1733236210000|2024-12-03 14:30:10|10587.4|10582.4|10586.4|10581.4|10587.4|10582.4|10585.9|10580.9|11
1733236220000|2024-12-03 14:30:20|10586.1|10581.1|10586.1|10581.1|10586.9|10581.9|10585.9|10580.9|4
1733236230000|2024-12-03 14:30:30|10585.9|10580.9|10584.6|10579.6|10585.9|10580.9|10584.6|10579.6|0
1733236240000|2024-12-03 14:30:40|10584.9|10579.9|10584.7|10579.7|10584.9|10579.9|10584.6|10579.6|6
1733236250000|2024-12-03 14:30:50|10584.6|10579.6|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|2
1733236260000|2024-12-03 14:31:00|10585.2|10580.2|10586.1|10581.1|10586.1|10581.1|10585.2|10580.2|1
1733236270000|2024-12-03 14:31:10|10585.9|10580.9|10585.4|10580.4|10585.9|10580.9|10585.1|10580.1|3
1733236280000|2024-12-03 14:31:20|10585.2|10580.2|10584.9|10579.9|10585.2|10580.2|10584.4|10579.4|0
1733236290000|2024-12-03 14:31:30|10584.7|10579.7|10584.6|10579.6|10584.7|10579.7|10584.6|10579.6|2
1733236300000|2024-12-03 14:31:40|10584.7|10579.7|10584.6|10579.6|10584.7|10579.7|10584.6|10579.6|0
1733236310000|2024-12-03 14:31:50|10584.7|10579.7|10585.2|10580.2|10585.2|10580.2|10584.7|10579.7|0
1733236320000|2024-12-03 14:32:00|10585.4|10580.4|10585.9|10580.9|10586.2|10581.2|10585.2|10580.2|0
1733236330000|2024-12-03 14:32:10|10585.7|10580.7|10585.9|10580.9|10586.2|10581.2|10585.6|10580.6|0
1733236340000|2024-12-03 14:32:20|10586.2|10581.2|10585.4|10580.4|10586.2|10581.2|10585.1|10580.1|0
1733236350000|2024-12-03 14:32:30|10585.2|10580.2|10584.9|10579.9|10585.2|10580.2|10584.4|10579.4|0
1733236360000|2024-12-03 14:32:40|10585.2|10580.2|10585.1|10580.1|10585.7|10580.7|10585.1|10580.1|0
1733236370000|2024-12-03 14:32:50|10585.2|10580.2|10585.4|10580.4|10585.4|10580.4|10584.9|10579.9|6
1733236380000|2024-12-03 14:33:00|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|2
1733236390000|2024-12-03 14:33:10|10585.2|10580.2|10585.9|10580.9|10585.9|10580.9|10585.2|10580.2|0
1733236400000|2024-12-03 14:33:20|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.4|10580.4|1
1733236410000|2024-12-03 14:33:30|10585.6|10580.6|10585.4|10580.4|10585.6|10580.6|10585.4|10580.4|2
1733236420000|2024-12-03 14:33:40|10585.1|10580.1|10585.1|10580.1|10585.4|10580.4|10584.9|10579.9|0
1733236430000|2024-12-03 14:33:50|10585.2|10580.2|10585.4|10580.4|10585.6|10580.6|10585.1|10580.1|1
1733236440000|2024-12-03 14:34:00|10586.1|10581.1|10584.9|10579.9|10586.1|10581.1|10584.9|10579.9|0
1733236450000|2024-12-03 14:34:10|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.1|10579.1|1
1733236460000|2024-12-03 14:34:20|10584.9|10579.9|10585.4|10580.4|10585.4|10580.4|10584.9|10579.9|0
1733236470000|2024-12-03 14:34:30|10585.7|10580.7|10585.4|10580.4|10585.9|10580.9|10585.4|10580.4|4
1733236480000|2024-12-03 14:34:40|10585.6|10580.6|10585.9|10580.9|10585.9|10580.9|10585.4|10580.4|0
1733236490000|2024-12-03 14:34:50|10586.4|10581.4|10586.9|10581.9|10586.9|10581.9|10586.4|10581.4|26
1733236500000|2024-12-03 14:35:00|10587.1|10582.1|10588.9|10583.9|10588.9|10583.9|10587.1|10582.1|2
1733236510000|2024-12-03 14:35:10|10589.4|10584.4|10587.6|10582.6|10589.4|10584.4|10587.6|10582.6|1
1733236520000|2024-12-03 14:35:20|10587.2|10582.2|10585.9|10580.9|10587.2|10582.2|10585.9|10580.9|0
1733236530000|2024-12-03 14:35:30|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1733236540000|2024-12-03 14:35:40|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10585.9|10580.9|5
1733236550000|2024-12-03 14:35:50|10587.2|10582.2|10586.4|10581.4|10587.4|10582.4|10586.4|10581.4|3
1733236560000|2024-12-03 14:36:00|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.9|10580.9|0
1733236570000|2024-12-03 14:36:10|10585.6|10580.6|10585.9|10580.9|10585.9|10580.9|10585.4|10580.4|0
1733236580000|2024-12-03 14:36:20|10585.6|10580.6|10585.4|10580.4|10585.9|10580.9|10585.4|10580.4|2
1733236590000|2024-12-03 14:36:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1733236600000|2024-12-03 14:36:40|10585.4|10580.4|10584.9|10579.9|10586.1|10581.1|10584.9|10579.9|1
1733236610000|2024-12-03 14:36:50|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1733236620000|2024-12-03 14:37:00|10584.7|10579.7|10584.1|10579.1|10584.9|10579.9|10584.1|10579.1|2
1733236630000|2024-12-03 14:37:10|10584.4|10579.4|10583.7|10578.7|10584.4|10579.4|10583.6|10578.6|0
1733236640000|2024-12-03 14:37:20|10583.6|10578.6|10583.4|10578.4|10583.9|10578.9|10582.9|10577.9|1
1733236650000|2024-12-03 14:37:30|10583.1|10578.1|10583.6|10578.6|10583.9|10578.9|10583.1|10578.1|0
1733236660000|2024-12-03 14:37:40|10583.4|10578.4|10583.2|10578.2|10583.4|10578.4|10582.9|10577.9|2
1733236670000|2024-12-03 14:37:50|10583.1|10578.1|10584.4|10579.4|10584.4|10579.4|10582.9|10577.9|2
1733236680000|2024-12-03 14:38:00|10584.7|10579.7|10585.6|10580.6|10585.6|10580.6|10584.4|10579.4|16
1733236690000|2024-12-03 14:38:10|10585.7|10580.7|10585.4|10580.4|10585.9|10580.9|10585.1|10580.1|11
1733236700000|2024-12-03 14:38:20|10585.2|10580.2|10586.6|10581.6|10586.9|10581.9|10585.2|10580.2|3
1733236710000|2024-12-03 14:38:30|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10585.9|10580.9|1
1733236720000|2024-12-03 14:38:40|10586.4|10581.4|10587.9|10582.9|10587.9|10582.9|10586.4|10581.4|2
1733236730000|2024-12-03 14:38:50|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|1
1733236740000|2024-12-03 14:39:00|||||||||10
1733236750000|2024-12-03 14:39:10|||||||||1
1733236760000|2024-12-03 14:39:20|10587.7|10582.7|10587.1|10582.1|10587.7|10582.7|10587.1|10582.1|0
1733236770000|2024-12-03 14:39:30|10586.9|10581.9|10587.1|10582.1|10587.4|10582.4|10586.4|10581.4|7
1733236780000|2024-12-03 14:39:40|10587.2|10582.2|10586.9|10581.9|10587.4|10582.4|10586.9|10581.9|2
1733236790000|2024-12-03 14:39:50|10586.7|10581.7|10587.9|10582.9|10587.9|10582.9|10586.7|10581.7|3
1733236800000|2024-12-03 14:40:00|10588.1|10583.1|10587.9|10582.9|10588.2|10583.2|10587.6|10582.6|5
1733236810000|2024-12-03 14:40:10|10587.6|10582.6|10585.4|10580.4|10587.6|10582.6|10585.4|10580.4|4
1733236820000|2024-12-03 14:40:20|10584.9|10579.9|10584.9|10579.9|10585.4|10580.4|10584.9|10579.9|9
1733236830000|2024-12-03 14:40:30|10585|10580|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1733236840000|2024-12-03 14:40:40|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|2
1733236850000|2024-12-03 14:40:50|10585.4|10580.4|10584.9|10579.9|10585.4|10580.4|10584.9|10579.9|2
1733236860000|2024-12-03 14:41:00|10585.1|10580.1|10584.4|10579.4|10585.2|10580.2|10584.4|10579.4|1
1733236870000|2024-12-03 14:41:10|10584.2|10579.2|10585.2|10580.2|10585.2|10580.2|10584.1|10579.1|2
1733236880000|2024-12-03 14:41:20|10585.1|10580.1|10586.1|10581.1|10586.2|10581.2|10585.1|10580.1|4
1733236890000|2024-12-03 14:41:30|10586.2|10581.2|10586.1|10581.1|10586.7|10581.7|10586.1|10581.1|0
1733236900000|2024-12-03 14:41:40|10586.4|10581.4|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|4
1733236910000|2024-12-03 14:41:50|10585.9|10580.9|10585.1|10580.1|10585.9|10580.9|10585.1|10580.1|0
1733236920000|2024-12-03 14:42:00|10584.9|10579.9|10584.4|10579.4|10585.2|10580.2|10584.4|10579.4|0
1733236930000|2024-12-03 14:42:10|10584.2|10579.2|10585.4|10580.4|10585.4|10580.4|10584.1|10579.1|4
1733236940000|2024-12-03 14:42:20|10585.9|10580.9|10586.7|10581.7|10586.7|10581.7|10585.9|10580.9|5
1733236950000|2024-12-03 14:42:30|10586.9|10581.9|10587.1|10582.1|10587.4|10582.4|10586.7|10581.7|0
1733236960000|2024-12-03 14:42:40|10587.2|10582.2|10587.9|10582.9|10588.1|10583.1|10587.2|10582.2|0
1733236970000|2024-12-03 14:42:50|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|2
1733236980000|2024-12-03 14:43:00|10587.6|10582.6|10587.2|10582.2|10587.6|10582.6|10586.7|10581.7|2
1733236990000|2024-12-03 14:43:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|0
1733237000000|2024-12-03 14:43:20|10587.2|10582.2|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|0
1733237010000|2024-12-03 14:43:30|10587.9|10582.9|10587.7|10582.7|10588.2|10583.2|10587.7|10582.7|0
1733237020000|2024-12-03 14:43:40|10587.9|10582.9|10587.6|10582.6|10588.2|10583.2|10587.6|10582.6|2
1733237030000|2024-12-03 14:43:50|10587.4|10582.4|10588.7|10583.7|10588.7|10583.7|10587.4|10582.4|0
1733237040000|2024-12-03 14:44:00|10588.9|10583.9|10588.4|10583.4|10588.9|10583.9|10588.1|10583.1|1
1733237050000|2024-12-03 14:44:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|0
1733237060000|2024-12-03 14:44:20|10589.2|10584.2|10590.7|10585.7|10590.7|10585.7|10588.9|10583.9|5
1733237070000|2024-12-03 14:44:30|10590.9|10585.9|10590.6|10585.6|10591.4|10586.4|10590.2|10585.2|0
1733237080000|2024-12-03 14:44:40|10590.4|10585.4|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|1
1733237090000|2024-12-03 14:44:50|10590.7|10585.7|10590.2|10585.2|10590.7|10585.7|10590.1|10585.1|12
1733237100000|2024-12-03 14:45:00|10590.1|10585.1|10590.2|10585.2|10590.7|10585.7|10589.7|10584.7|0
1733237110000|2024-12-03 14:45:10|10590.1|10585.1|10589.4|10584.4|10590.2|10585.2|10589.4|10584.4|2
1733237120000|2024-12-03 14:45:20|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1733237130000|2024-12-03 14:45:30|10589.7|10584.7|10588.7|10583.7|10589.7|10584.7|10588.6|10583.6|0
1733237140000|2024-12-03 14:45:40|10588.9|10583.9|10589.4|10584.4|10589.7|10584.7|10588.9|10583.9|1
1733237150000|2024-12-03 14:45:50|10589.2|10584.2|10589.7|10584.7|10590|10585|10589.2|10584.2|2
1733237160000|2024-12-03 14:46:00|10589.6|10584.6|10588.6|10583.6|10589.9|10584.9|10588.6|10583.6|3
1733237170000|2024-12-03 14:46:10|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|0
1733237180000|2024-12-03 14:46:20|10588.7|10583.7|10587.4|10582.4|10588.7|10583.7|10587.4|10582.4|11
1733237190000|2024-12-03 14:46:30|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|1
1733237200000|2024-12-03 14:46:40|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|4
1733237210000|2024-12-03 14:46:50|10587.7|10582.7|10587.2|10582.2|10587.9|10582.9|10587.2|10582.2|1
1733237220000|2024-12-03 14:47:00|10587.4|10582.4|10587.4|10582.4|10587.6|10582.6|10587.2|10582.2|2
1733237230000|2024-12-03 14:47:10|10587.7|10582.7|10587.4|10582.4|10587.9|10582.9|10586.9|10581.9|2
1733237240000|2024-12-03 14:47:20|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|0
1733237250000|2024-12-03 14:47:30|10587.6|10582.6|10588.1|10583.1|10588.4|10583.4|10587.4|10582.4|0
1733237260000|2024-12-03 14:47:40|10588.4|10583.4|10588.2|10583.2|10588.4|10583.4|10588.1|10583.1|0
1733237270000|2024-12-03 14:47:50|10588.4|10583.4|10588.1|10583.1|10588.4|10583.4|10587.9|10582.9|0
1733237280000|2024-12-03 14:48:00|10588.4|10583.4|10586.9|10581.9|10588.4|10583.4|10586.9|10581.9|0
1733237290000|2024-12-03 14:48:10|10587.2|10582.2|10586.9|10581.9|10587.4|10582.4|10586.6|10581.6|1
1733237300000|2024-12-03 14:48:20|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10586.9|10581.9|2
1733237310000|2024-12-03 14:48:30|10587.9|10582.9|10588.6|10583.6|10588.8|10583.8|10587.9|10582.9|0
1733237320000|2024-12-03 14:48:40|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.1|10583.1|0
1733237330000|2024-12-03 14:48:50|10588.6|10583.6|10588.1|10583.1|10588.7|10583.7|10588.1|10583.1|0
1733237340000|2024-12-03 14:49:00|10587.9|10582.9|10588.4|10583.4|10588.4|10583.4|10587.4|10582.4|0
1733237350000|2024-12-03 14:49:10|10588.6|10583.6|10587.9|10582.9|10588.9|10583.9|10587.6|10582.6|2
1733237360000|2024-12-03 14:49:20|10588.2|10583.2|10588.6|10583.6|10588.7|10583.7|10588.2|10583.2|0
1733237370000|2024-12-03 14:49:30|10588.4|10583.4|10589.4|10584.4|10589.4|10584.4|10588.1|10583.1|3
1733237380000|2024-12-03 14:49:40|10589.1|10584.1|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|3
1733237390000|2024-12-03 14:49:50|10589.6|10584.6|10589.9|10584.9|10590.3|10585.3|10589.4|10584.4|1
1733237400000|2024-12-03 14:50:00|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1733237410000|2024-12-03 14:50:10|10590.6|10585.6|10591.9|10586.9|10592.4|10587.4|10590.6|10585.6|5
1733237420000|2024-12-03 14:50:20|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1733237430000|2024-12-03 14:50:30|10592.2|10587.2|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1733237440000|2024-12-03 14:50:40|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1733237450000|2024-12-03 14:50:50|10591.4|10586.4|10591.7|10586.7|10591.9|10586.9|10591.2|10586.2|1
1733237460000|2024-12-03 14:51:00|10591.9|10586.9|10592.1|10587.1|10592.4|10587.4|10591.4|10586.4|2
1733237470000|2024-12-03 14:51:10|10591.9|10586.9|10592.1|10587.1|10592.2|10587.2|10591.4|10586.4|0
1733237480000|2024-12-03 14:51:20|10591.7|10586.7|10592.4|10587.4|10592.4|10587.4|10591.7|10586.7|0
1733237490000|2024-12-03 14:51:30|10592.2|10587.2|10592.4|10587.4|10592.7|10587.7|10591.9|10586.9|1
1733237500000|2024-12-03 14:51:40|10592.1|10587.1|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|2
1733237510000|2024-12-03 14:51:50|10592.2|10587.2|10591.7|10586.7|10592.4|10587.4|10591.7|10586.7|0
1733237520000|2024-12-03 14:52:00|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.4|10586.4|0
1733237530000|2024-12-03 14:52:10|10592.2|10587.2|10591.4|10586.4|10592.7|10587.7|10591.4|10586.4|5
1733237540000|2024-12-03 14:52:20|10591.6|10586.6|10591.1|10586.1|10591.7|10586.7|10591.1|10586.1|0
1733237550000|2024-12-03 14:52:30|10590.9|10585.9|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|1
1733237560000|2024-12-03 14:52:40|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.7|10585.7|0
1733237570000|2024-12-03 14:52:50|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|4
1733237580000|2024-12-03 14:53:00|10590.7|10585.7|10591.4|10586.4|10591.4|10586.4|10590.6|10585.6|0
1733237590000|2024-12-03 14:53:10|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1733237600000|2024-12-03 14:53:20|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|2
1733237610000|2024-12-03 14:53:30|10591.6|10586.6|10591.2|10586.2|10591.6|10586.6|10591.1|10586.1|2
1733237620000|2024-12-03 14:53:40|10591.4|10586.4|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|0
1733237630000|2024-12-03 14:53:50|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|9
1733237640000|2024-12-03 14:54:00|10590.9|10585.9|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1733237650000|2024-12-03 14:54:10|10590.4|10585.4|10589.9|10584.9|10590.4|10585.4|10589.7|10584.7|0
1733237660000|2024-12-03 14:54:20|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.4|10584.4|2
1733237670000|2024-12-03 14:54:30|10589.7|10584.7|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|2
1733237680000|2024-12-03 14:54:40|10589.3|10584.3|10589.9|10584.9|10590.1|10585.1|10589.2|10584.2|2
1733237690000|2024-12-03 14:54:50|10590.1|10585.1|10589.6|10584.6|10590.1|10585.1|10589.6|10584.6|2
1733237700000|2024-12-03 14:55:00|10589.4|10584.4|10589.4|10584.4|10590.3|10585.3|10589.3|10584.3|0
1733237710000|2024-12-03 14:55:10|10589.9|10584.9|10589.4|10584.4|10590.1|10585.1|10589.4|10584.4|1
1733237720000|2024-12-03 14:55:20|10589.3|10584.3|10589.4|10584.4|10589.9|10584.9|10589.3|10584.3|4
1733237730000|2024-12-03 14:55:30|10589.9|10584.9|10589.8|10584.8|10590.4|10585.4|10589.8|10584.8|2
1733237740000|2024-12-03 14:55:40|10589.7|10584.7|10589.4|10584.4|10589.8|10584.8|10589.4|10584.4|2
1733237760000|2024-12-03 14:56:00|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1733237770000|2024-12-03 14:56:10|10590.1|10585.1|10590.4|10585.4|10590.7|10585.7|10590.1|10585.1|1
1733237780000|2024-12-03 14:56:20|10590.3|10585.3|10590.1|10585.1|10590.3|10585.3|10589.6|10584.6|0
1733237790000|2024-12-03 14:56:30|10589.9|10584.9|10590.3|10585.3|10590.4|10585.4|10589.8|10584.8|3
1733237800000|2024-12-03 14:56:40|10590.4|10585.4|10590.6|10585.6|10590.9|10585.9|10590.4|10585.4|0
1733237810000|2024-12-03 14:56:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|1
1733237820000|2024-12-03 14:57:00|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|1
1733237830000|2024-12-03 14:57:10|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1733237840000|2024-12-03 14:57:20|10590.8|10585.8|10590.7|10585.7|10591.3|10586.3|10590.3|10585.3|7
1733237850000|2024-12-03 14:57:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1733237860000|2024-12-03 14:57:40|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1733237870000|2024-12-03 14:57:50|10591.1|10586.1|10591.2|10586.2|10591.4|10586.4|10591.1|10586.1|0
1733237880000|2024-12-03 14:58:00|10591.4|10586.4|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|0
1733237900000|2024-12-03 14:58:20|10591.2|10586.2|10591.9|10586.9|10592.1|10587.1|10591.2|10586.2|2
1733237920000|2024-12-03 14:58:40|10592.1|10587.1|10591.7|10586.7|10592.1|10587.1|10591.6|10586.6|2
1733237930000|2024-12-03 14:58:50|10591.4|10586.4|10591.9|10586.9|10592.3|10587.3|10591.4|10586.4|12
1733237940000|2024-12-03 14:59:00|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.7|10586.7|1
1733237950000|2024-12-03 14:59:10|10592.4|10587.4|10592.7|10587.7|10592.9|10587.9|10592.4|10587.4|1
1733237960000|2024-12-03 14:59:20|10592.8|10587.8|10593.2|10588.2|10593.2|10588.2|10592.8|10587.8|1
1733237970000|2024-12-03 14:59:30|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|3
1733237980000|2024-12-03 14:59:40|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1733237990000|2024-12-03 14:59:50|10592.2|10587.2|10592|10587|10592.2|10587.2|10592|10587|4
1733238000000|2024-12-03 15:00:00|10592.2|10587.2|10600.6|10595.6|10600.7|10595.7|10592.2|10585.7|14
1733238010000|2024-12-03 15:00:10|10600.4|10595.4|10598.5|10593.5|10600.9|10595.9|10598.5|10593.5|72
1733238020000|2024-12-03 15:00:20|10598.8|10593.8|10597.4|10592.4|10598.8|10593.8|10596.6|10591.6|21
1733238030000|2024-12-03 15:00:30|10597.3|10592.3|10595.6|10590.6|10597.4|10592.4|10595.6|10590.6|7
1733238040000|2024-12-03 15:00:40|10595.1|10590.1|10595.3|10590.3|10595.9|10590.9|10594.9|10589.9|2
1733238050000|2024-12-03 15:00:50|10595.4|10590.4|10595.9|10590.9|10596.6|10591.6|10595.1|10590.1|1
1733238060000|2024-12-03 15:01:00|10596.2|10591.2|10594.9|10589.9|10596.3|10591.3|10593.7|10588.7|21
1733238070000|2024-12-03 15:01:10|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10594.4|10589.4|7
1733238080000|2024-12-03 15:01:20|10595.9|10590.9|10596.2|10591.2|10596.8|10591.8|10595.9|10590.9|11
1733238090000|2024-12-03 15:01:30|10596.4|10591.4|10596.9|10591.9|10598.1|10593.1|10596.4|10591.4|10
1733238100000|2024-12-03 15:01:40|10597.4|10592.4|10599.4|10594.4|10599.4|10594.4|10597.4|10592.4|13
1733238110000|2024-12-03 15:01:50|10599.6|10594.6|10600.9|10595.9|10600.9|10595.9|10599.6|10594.6|6
1733238120000|2024-12-03 15:02:00|10600.7|10595.7|10602.2|10597.2|10602.2|10597.2|10600.7|10595.7|21
1733238130000|2024-12-03 15:02:10|10602.7|10597.7|10603.2|10598.2|10603.4|10598.4|10602.4|10597.4|4
1733238140000|2024-12-03 15:02:20|10603.1|10598.1|10603.4|10598.4|10604|10599|10602.7|10597.7|3
1733238150000|2024-12-03 15:02:30|10603.6|10598.6|10603.4|10598.4|10604.2|10599.2|10601.9|10596.9|14
1733238160000|2024-12-03 15:02:40|10603.3|10598.3|10603.7|10598.7|10603.7|10598.7|10602.7|10597.7|5
1733238170000|2024-12-03 15:02:50|10603.4|10598.4|10602.7|10597.7|10603.9|10598.9|10602.2|10597.2|3
1733238180000|2024-12-03 15:03:00|10602.4|10597.4|10602.1|10597.1|10602.7|10597.7|10601.7|10596.7|2
1733238190000|2024-12-03 15:03:10|10601.7|10596.7|10605.7|10600.7|10605.7|10600.7|10601.7|10596.7|12
1733238200000|2024-12-03 15:03:20|10605.9|10600.9|10605.2|10600.2|10606.8|10601.8|10605.2|10600.2|4
1733238210000|2024-12-03 15:03:30|10605.4|10600.4|10603.1|10598.1|10605.4|10600.4|10602.4|10597.4|17
1733238220000|2024-12-03 15:03:40|10602.9|10597.9|10604.3|10599.3|10604.4|10599.4|10602.9|10597.9|6
1733238230000|2024-12-03 15:03:50|10604.1|10599.1|10602.9|10597.9|10604.3|10599.3|10602.3|10597.3|2
1733238240000|2024-12-03 15:04:00|10602.8|10597.8|10602.6|10597.6|10603.6|10598.6|10602.6|10597.6|15
1733238250000|2024-12-03 15:04:10|10602.4|10597.4|10601.8|10596.8|10603.3|10598.3|10601.8|10596.8|8
1733238260000|2024-12-03 15:04:20|10602.1|10597.1|10601.3|10596.3|10602.4|10597.4|10601.1|10596.1|2
1733238270000|2024-12-03 15:04:30|10601.1|10596.1|10600.8|10595.8|10601.8|10596.8|10600.4|10595.4|17
1733238280000|2024-12-03 15:04:40|10600.4|10595.4|10600.1|10595.1|10600.9|10595.9|10599.8|10594.8|6
1733238290000|2024-12-03 15:04:50|10600.3|10595.3|10598.9|10593.9|10600.8|10595.8|10598.6|10593.6|1
1733238300000|2024-12-03 15:05:00|10599.3|10594.3|10601.3|10596.3|10601.8|10596.8|10599.1|10594.1|4
1733238310000|2024-12-03 15:05:10|10601.4|10596.4|10602.6|10597.6|10602.8|10597.8|10601.4|10596.4|0
1733238320000|2024-12-03 15:05:20|10602.4|10597.4|10602.4|10597.4|10602.6|10597.6|10601.9|10596.9|0
1733238330000|2024-12-03 15:05:30|10602.8|10597.8|10603.8|10598.8|10603.8|10598.8|10601.9|10596.9|1
1733238340000|2024-12-03 15:05:40|10603.9|10598.9|10604.9|10599.9|10605.4|10600.4|10603.9|10598.9|4
1733238350000|2024-12-03 15:05:50|10605.1|10600.1|10604.8|10599.8|10605.4|10600.4|10604.4|10599.4|3
1733238360000|2024-12-03 15:06:00|10604.4|10599.4|10602.9|10597.9|10604.4|10599.4|10602.9|10597.9|19
1733238370000|2024-12-03 15:06:10|10602.8|10597.8|10601.6|10596.6|10602.8|10597.8|10601.4|10596.4|2
1733238380000|2024-12-03 15:06:20|10601.8|10596.8|10600.9|10595.9|10601.9|10596.9|10600.9|10595.9|2
1733238390000|2024-12-03 15:06:30|10601.3|10596.3|10600.9|10595.9|10601.4|10596.4|10599.9|10594.9|4
1733238400000|2024-12-03 15:06:40|10601.3|10596.3|10600.8|10595.8|10601.4|10596.4|10600.4|10595.4|0
1733238410000|2024-12-03 15:06:50|10600.9|10595.9|10601.9|10596.9|10602.1|10597.1|10600.3|10595.3|1
1733238420000|2024-12-03 15:07:00|10602.3|10597.3|10602.4|10597.4|10602.6|10597.6|10601.8|10596.8|2
1733238430000|2024-12-03 15:07:10|10603.3|10598.3|10603.4|10598.4|10603.9|10598.9|10602.8|10597.8|1
1733238440000|2024-12-03 15:07:20|10603.6|10598.6|10602.8|10597.8|10603.6|10598.6|10602.8|10597.8|2
1733238450000|2024-12-03 15:07:30|10602.9|10597.9|10603.1|10598.1|10603.1|10598.1|10602.3|10597.3|3
1733238460000|2024-12-03 15:07:40|10603.3|10598.3|10602.8|10597.8|10603.3|10598.3|10602.8|10597.8|9
1733238470000|2024-12-03 15:07:50|10603.1|10598.1|10601.4|10596.4|10603.1|10598.1|10601.3|10596.3|8
1733238480000|2024-12-03 15:08:00|10601.8|10596.8|10601.9|10596.9|10602.6|10597.6|10601.8|10596.8|15
1733238490000|2024-12-03 15:08:10|10602.3|10597.3|10602.4|10597.4|10602.4|10597.4|10601.4|10596.4|0
1733238500000|2024-12-03 15:08:20|10602.8|10597.8|10603.9|10598.9|10603.9|10598.9|10602.4|10597.4|2
1733238510000|2024-12-03 15:08:30|10603.8|10598.8|10604.4|10599.4|10604.4|10599.4|10603.6|10598.6|8
1733238520000|2024-12-03 15:08:40|10604.3|10599.3|10603.4|10598.4|10604.3|10599.3|10602.8|10597.8|4
1733238530000|2024-12-03 15:08:50|10603.3|10598.3|10603.9|10598.9|10604.4|10599.4|10603.3|10598.3|0
1733238540000|2024-12-03 15:09:00|10604.1|10599.1|10605.9|10600.9|10606.4|10601.4|10603.9|10598.9|8
1733238550000|2024-12-03 15:09:10|10605.8|10600.8|10605.9|10600.9|10606.3|10601.3|10605.3|10600.3|0
1733238560000|2024-12-03 15:09:20|10606.1|10601.1|10605.9|10600.9|10606.4|10601.4|10605.4|10600.4|0
1733238570000|2024-12-03 15:09:30|10606.1|10601.1|10605.9|10600.9|10607.1|10602.1|10605.9|10600.9|2
1733238580000|2024-12-03 15:09:40|10605.8|10600.8|10606.4|10601.4|10606.8|10601.8|10605.8|10600.8|0
1733238590000|2024-12-03 15:09:50|10606.3|10601.3|10605.6|10600.6|10606.4|10601.4|10605.4|10600.4|1
1733238600000|2024-12-03 15:10:00|10605.4|10600.4|10605.3|10600.3|10605.8|10600.8|10604.4|10599.4|7
1733238610000|2024-12-03 15:10:10|10605.4|10600.4|10605.4|10600.4|10605.8|10600.8|10605.3|10600.3|0
1733238620000|2024-12-03 15:10:20|10605.8|10600.8|10605.9|10600.9|10605.9|10600.9|10605.3|10600.3|3
1733238630000|2024-12-03 15:10:30|10605.8|10600.8|10605.8|10600.8|10606.4|10601.4|10605.8|10600.8|1
1733238640000|2024-12-03 15:10:40|10605.9|10600.9|10606.4|10601.4|10606.6|10601.6|10605.8|10600.8|2
1733238650000|2024-12-03 15:10:50|10606.8|10601.8|10606.4|10601.4|10607.4|10602.4|10606.4|10601.4|13
1733238660000|2024-12-03 15:11:00|10606.6|10601.6|10609.1|10604.1|10609.3|10604.3|10606.6|10601.6|16
1733238670000|2024-12-03 15:11:10|10609.3|10604.3|10608.4|10603.4|10609.3|10604.3|10608.1|10603.1|0
1733238680000|2024-12-03 15:11:20|10608.3|10603.3|10608.3|10603.3|10608.8|10603.8|10607.4|10602.4|0
1733238690000|2024-12-03 15:11:30|10608.4|10603.4|10606.8|10601.8|10608.6|10603.6|10606.8|10601.8|0
1733238700000|2024-12-03 15:11:40|10607.3|10602.3|10606.3|10601.3|10607.3|10602.3|10605.4|10600.4|4
1733238710000|2024-12-03 15:11:50|10606.1|10601.1|10605.3|10600.3|10606.1|10601.1|10604.8|10599.8|9
1733238720000|2024-12-03 15:12:00|10604.9|10599.9|10603.8|10598.8|10604.9|10599.9|10603.6|10598.6|3
1733238730000|2024-12-03 15:12:10|10603.6|10598.6|10603.8|10598.8|10604.4|10599.4|10603.3|10598.3|7
1733238740000|2024-12-03 15:12:20|10603.9|10598.9|10604.8|10599.8|10604.8|10599.8|10603.8|10598.8|23
1733238750000|2024-12-03 15:12:30|10604.9|10599.9|10604.8|10599.8|10605.3|10600.3|10604.3|10599.3|0
1733238760000|2024-12-03 15:12:40|10604.9|10599.9|10605.6|10600.6|10605.6|10600.6|10603.8|10598.8|28
1733238770000|2024-12-03 15:12:50|10605.8|10600.8|10604.3|10599.3|10605.9|10600.9|10604.3|10599.3|4
1733238780000|2024-12-03 15:13:00|10604.1|10599.1|10603.3|10598.3|10604.4|10599.4|10602.9|10597.9|17
1733238790000|2024-12-03 15:13:10|10603.4|10598.4|10603.3|10598.3|10604.4|10599.4|10603.3|10598.3|10
1733238800000|2024-12-03 15:13:20|10603.4|10598.4|10605.4|10600.4|10605.4|10600.4|10602.9|10597.9|4
1733238810000|2024-12-03 15:13:30|10605.8|10600.8|10606.3|10601.3|10606.8|10601.8|10605.4|10600.4|8
1733238820000|2024-12-03 15:13:40|10606.4|10601.4|10606.9|10601.9|10607.4|10602.4|10606.3|10601.3|5
1733238830000|2024-12-03 15:13:50|10607.4|10602.4|10606.8|10601.8|10607.4|10602.4|10606.8|10601.8|2
1733238840000|2024-12-03 15:14:00|10606.4|10601.4|10606.1|10601.1|10606.9|10601.9|10605.4|10600.4|4
1733238850000|2024-12-03 15:14:10|10606.4|10601.4|10606.9|10601.9|10607.1|10602.1|10606.3|10601.3|3
1733238860000|2024-12-03 15:14:20|10607.1|10602.1|10607.9|10602.9|10607.9|10602.9|10606.9|10601.9|4
1733238870000|2024-12-03 15:14:30|10607.8|10602.8|10606.4|10601.4|10607.8|10602.8|10606.1|10601.1|0
1733238880000|2024-12-03 15:14:40|10606.8|10601.8|10607.8|10602.8|10608.4|10603.4|10606.8|10601.8|2
1733238890000|2024-12-03 15:14:50|10607.9|10602.9|10608.4|10603.4|10608.4|10603.4|10607.4|10602.4|0
1733238900000|2024-12-03 15:15:00|10608.3|10603.3|10607.8|10602.8|10608.6|10603.6|10607.8|10602.8|3
1733238910000|2024-12-03 15:15:10|10607.9|10602.9|10608.8|10603.8|10608.8|10603.8|10607.9|10602.9|0
1733238920000|2024-12-03 15:15:20|10608.4|10603.4|10609.4|10604.4|10609.8|10604.8|10608.3|10603.3|6
1733238930000|2024-12-03 15:15:30|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.1|10604.1|15
1733238940000|2024-12-03 15:15:40|10608.8|10603.8|10608.8|10603.8|10608.9|10603.9|10608.6|10603.6|5
1733238950000|2024-12-03 15:15:50|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10607.8|10602.8|0
1733238960000|2024-12-03 15:16:00|10608.4|10603.4|10607.3|10602.3|10608.8|10603.8|10607.3|10602.3|1
1733238970000|2024-12-03 15:16:10|10607.1|10602.1|10606.9|10601.9|10607.4|10602.4|10606.6|10601.6|2
1733238980000|2024-12-03 15:16:20|10607.3|10602.3|10606.1|10601.1|10607.8|10602.8|10606.1|10601.1|1
1733238990000|2024-12-03 15:16:30|10606.3|10601.3|10605.9|10600.9|10606.4|10601.4|10605.4|10600.4|2
1733239000000|2024-12-03 15:16:40|10606.3|10601.3|10606.3|10601.3|10606.9|10601.9|10605.9|10600.9|0
1733239010000|2024-12-03 15:16:50|10606.1|10601.1|10606.8|10601.8|10606.9|10601.9|10606.1|10601.1|0
1733239020000|2024-12-03 15:17:00|10606.6|10601.6|10607.3|10602.3|10607.4|10602.4|10606.3|10601.3|6
1733239030000|2024-12-03 15:17:10|10607.1|10602.1|10607.8|10602.8|10608.6|10603.6|10606.8|10601.8|3
1733239040000|2024-12-03 15:17:20|10607.6|10602.6|10607.4|10602.4|10608.1|10603.1|10607.3|10602.3|1
1733239050000|2024-12-03 15:17:30|10607.6|10602.6|10607.3|10602.3|10607.6|10602.6|10605.8|10600.8|0
1733239060000|2024-12-03 15:17:40|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10606.3|10601.3|0
1733239070000|2024-12-03 15:17:50|10607.3|10602.3|10606.4|10601.4|10607.3|10602.3|10606.3|10601.3|0
1733239080000|2024-12-03 15:18:00|10606.6|10601.6|10605.3|10600.3|10606.6|10601.6|10605.3|10600.3|0
1733239090000|2024-12-03 15:18:10|10605.1|10600.1|10604.6|10599.6|10605.6|10600.6|10604.6|10599.6|2
1733239100000|2024-12-03 15:18:20|10604.3|10599.3|10604.8|10599.8|10605.1|10600.1|10604.3|10599.3|0
1733239110000|2024-12-03 15:18:30|10604.9|10599.9|10606.3|10601.3|10606.3|10601.3|10604.8|10599.8|0
1733239120000|2024-12-03 15:18:40|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10605.8|10600.8|6
1733239130000|2024-12-03 15:18:50|10606.3|10601.3|10605.6|10600.6|10606.4|10601.4|10605.6|10600.6|3
1733239140000|2024-12-03 15:19:00|10605.8|10600.8|10605.9|10600.9|10606.1|10601.1|10605.3|10600.3|1
1733239150000|2024-12-03 15:19:10|10606.1|10601.1|10606.6|10601.6|10607.3|10602.3|10606.1|10601.1|1
1733239160000|2024-12-03 15:19:20|10606.8|10601.8|10608.1|10603.1|10608.1|10603.1|10606.8|10601.8|5
1733239170000|2024-12-03 15:19:30|10607.8|10602.8|10608.3|10603.3|10608.4|10603.4|10607.8|10602.8|3
1733239180000|2024-12-03 15:19:40|10608.4|10603.4|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|1
1733239190000|2024-12-03 15:19:50|10608.1|10603.1|10608.8|10603.8|10609.1|10604.1|10608.1|10603.1|0
1733239200000|2024-12-03 15:20:00|10609.1|10604.1|10608.9|10603.9|10609.1|10604.1|10608.8|10603.8|11
1733239210000|2024-12-03 15:20:10|10608.8|10603.8|10609.8|10604.8|10609.9|10604.9|10608.8|10603.8|14
1733239220000|2024-12-03 15:20:20|10609.3|10604.3|10609.4|10604.4|10609.6|10604.6|10608.9|10603.9|17
1733239230000|2024-12-03 15:20:30|10609.3|10604.3|10608.8|10603.8|10609.4|10604.4|10608.6|10603.6|6
1733239240000|2024-12-03 15:20:40|10608.4|10603.4|10609.8|10604.8|10610.3|10605.3|10608.1|10603.1|4
1733239250000|2024-12-03 15:20:50|10609.4|10604.4|10609.9|10604.9|10610.3|10605.3|10609.4|10604.4|5
1733239260000|2024-12-03 15:21:00|10610.3|10605.3|10608.3|10603.3|10610.3|10605.3|10608.3|10603.3|11
1733239270000|2024-12-03 15:21:10|10608.4|10603.4|10608.6|10603.6|10608.9|10603.9|10607.9|10602.9|3
1733239280000|2024-12-03 15:21:20|10608.9|10603.9|10608.6|10603.6|10609.4|10604.4|10608.6|10603.6|0
1733239290000|2024-12-03 15:21:30|10608.8|10603.8|10607.6|10602.6|10608.8|10603.8|10607.6|10602.6|5
1733239300000|2024-12-03 15:21:40|10607.3|10602.3|10607.9|10602.9|10607.9|10602.9|10607.3|10602.3|1
1733239310000|2024-12-03 15:21:50|10608.3|10603.3|10609.8|10604.8|10609.8|10604.8|10608.3|10603.3|2
1733239320000|2024-12-03 15:22:00|10609.9|10604.9|10609.6|10604.6|10609.9|10604.9|10609.4|10604.4|4
1733239330000|2024-12-03 15:22:10|10609.4|10604.4|10609.6|10604.6|10609.8|10604.8|10609.3|10604.3|8
1733239340000|2024-12-03 15:22:20|10609.8|10604.8|10607.8|10602.8|10609.8|10604.8|10607.8|10602.8|36
1733239350000|2024-12-03 15:22:30|10608.1|10603.1|10607.8|10602.8|10608.4|10603.4|10607.8|10602.8|5
1733239360000|2024-12-03 15:22:40|10607.3|10602.3|10606.4|10601.4|10607.3|10602.3|10606.3|10601.3|2
1733239370000|2024-12-03 15:22:50|10606.8|10601.8|10606.3|10601.3|10607.4|10602.4|10606.3|10601.3|2
1733239380000|2024-12-03 15:23:00|10606.6|10601.6|10608.1|10603.1|10608.3|10603.3|10606.6|10601.6|10
1733239390000|2024-12-03 15:23:10|10608.4|10603.4|10606.9|10601.9|10608.8|10603.8|10606.8|10601.8|4
1733239400000|2024-12-03 15:23:20|10607.3|10602.3|10608.9|10603.9|10608.9|10603.9|10607.1|10602.1|0
1733239410000|2024-12-03 15:23:30|10609.3|10604.3|10608.6|10603.6|10609.4|10604.4|10608.6|10603.6|2
1733239420000|2024-12-03 15:23:40|10609.1|10604.1|10608.8|10603.8|10609.4|10604.4|10608.4|10603.4|0
1733239430000|2024-12-03 15:23:50|10609.3|10604.3|10609.8|10604.8|10609.9|10604.9|10609.1|10604.1|4
1733239440000|2024-12-03 15:24:00|10609.9|10604.9|10609.3|10604.3|10610.6|10605.6|10609.3|10604.3|6
1733239450000|2024-12-03 15:24:10|10609.4|10604.4|10608.1|10603.1|10609.4|10604.4|10607.8|10602.8|9
1733239460000|2024-12-03 15:24:20|10607.8|10602.8|10608.1|10603.1|10608.1|10603.1|10607.3|10602.3|1
1733239470000|2024-12-03 15:24:30|10608.3|10603.3|10609.3|10604.3|10609.3|10604.3|10607.9|10602.9|10
1733239480000|2024-12-03 15:24:40|10609.1|10604.1|10608.8|10603.8|10609.4|10604.4|10608.8|10603.8|6
1733239490000|2024-12-03 15:24:50|10608.6|10603.6|10608.3|10603.3|10608.6|10603.6|10608.1|10603.1|8
1733239500000|2024-12-03 15:25:00|10608.1|10603.1|10608.4|10603.4|10608.8|10603.8|10608.1|10603.1|18
1733239510000|2024-12-03 15:25:10|10608.3|10603.3|10608.8|10603.8|10609.8|10604.8|10608.3|10603.3|12
1733239520000|2024-12-03 15:25:20|10609.1|10604.1|10607.6|10602.6|10609.1|10604.1|10607.6|10602.6|8
1733239530000|2024-12-03 15:25:30|10607.3|10602.3|10606.6|10601.6|10607.3|10602.3|10606.6|10601.6|2
1733239540000|2024-12-03 15:25:40|10606.3|10601.3|10606.3|10601.3|10606.6|10601.6|10605.8|10600.8|8
1733239550000|2024-12-03 15:25:50|10606.4|10601.4|10607.4|10602.4|10607.4|10602.4|10605.8|10600.8|10
1733239560000|2024-12-03 15:26:00|10607.6|10602.6|10605.9|10600.9|10607.9|10602.9|10605.8|10600.8|5
1733239570000|2024-12-03 15:26:10|10605.8|10600.8|10605.3|10600.3|10605.8|10600.8|10605.1|10600.1|5
1733239580000|2024-12-03 15:26:20|10605.6|10600.6|10606.9|10601.9|10607.1|10602.1|10605.6|10600.6|0
1733239590000|2024-12-03 15:26:30|10607.1|10602.1|10607.6|10602.6|10607.6|10602.6|10606.9|10601.9|6
1733239600000|2024-12-03 15:26:40|10607.9|10602.9|10608.6|10603.6|10608.9|10603.9|10607.8|10602.8|3
1733239610000|2024-12-03 15:26:50|10608.9|10603.9|10608.8|10603.8|10609.4|10604.4|10608.8|10603.8|12
1733239620000|2024-12-03 15:27:00|10608.9|10603.9|10609.3|10604.3|10609.4|10604.4|10608.8|10603.8|2
1733239630000|2024-12-03 15:27:10|10609.4|10604.4|10610.9|10605.9|10611.4|10606.4|10609.3|10604.3|5
1733239640000|2024-12-03 15:27:20|10610.8|10605.8|10611.4|10606.4|10611.6|10606.6|10610.8|10605.8|0
1733239650000|2024-12-03 15:27:30|10611.8|10606.8|10611.4|10606.4|10611.9|10606.9|10611.3|10606.3|1
1733239660000|2024-12-03 15:27:40|10611.6|10606.6|10612.9|10607.9|10613.1|10608.1|10611.6|10606.6|7
1733239670000|2024-12-03 15:27:50|10613.1|10608.1|10612.9|10607.9|10613.1|10608.1|10612.4|10607.4|3
1733239680000|2024-12-03 15:28:00|10613.4|10608.4|10613.9|10608.9|10613.9|10608.9|10613.4|10608.4|7
1733239690000|2024-12-03 15:28:10|10613.7|10608.7|10613.1|10608.1|10614.1|10609.1|10613.1|10608.1|2
1733239700000|2024-12-03 15:28:20|10612.9|10607.9|10612.4|10607.4|10613.1|10608.1|10612.4|10607.4|6
1733239710000|2024-12-03 15:28:30|10612.6|10607.6|10612.6|10607.6|10613.1|10608.1|10611.9|10606.9|4
1733239720000|2024-12-03 15:28:40|10612.4|10607.4|10612.1|10607.1|10612.8|10607.8|10611.9|10606.9|6
1733239730000|2024-12-03 15:28:50|10611.8|10606.8|10612.6|10607.6|10612.6|10607.6|10611.8|10606.8|4
1733239740000|2024-12-03 15:29:00|10612.4|10607.4|10613.3|10608.3|10614.1|10609.1|10612.4|10607.4|5
1733239750000|2024-12-03 15:29:10|10613.1|10608.1|10612.3|10607.3|10613.4|10608.4|10612.3|10607.3|5
1733239760000|2024-12-03 15:29:20|10612.4|10607.4|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1733239770000|2024-12-03 15:29:30|10612.4|10607.4|10611.6|10606.6|10612.4|10607.4|10611.3|10606.3|0
1733239780000|2024-12-03 15:29:40|10611.9|10606.9|10613.1|10608.1|10613.3|10608.3|10611.9|10606.9|6
1733239790000|2024-12-03 15:29:50|10613.3|10608.3|10612.9|10607.9|10614.4|10609.4|10612.8|10607.8|21
1733239800000|2024-12-03 15:30:00|10612.8|10607.8|10612.8|10607.8|10613.9|10608.9|10612.3|10607.3|8
1733239810000|2024-12-03 15:30:10|10612.9|10607.9|10613.3|10608.3|10613.9|10608.9|10612.8|10607.8|3
1733239820000|2024-12-03 15:30:20|10613.4|10608.4|10614.6|10609.6|10614.9|10609.9|10612.8|10607.8|1
1733239830000|2024-12-03 15:30:30|10614.4|10609.4|10612.8|10607.8|10614.6|10609.6|10612.8|10607.8|5
1733239840000|2024-12-03 15:30:40|10612.6|10607.6|10612.3|10607.3|10612.8|10607.8|10612.3|10607.3|1
1733239850000|2024-12-03 15:30:50|10612.6|10607.6|10611.8|10606.8|10613.4|10608.4|10611.3|10606.3|4
1733239860000|2024-12-03 15:31:00|10611.6|10606.6|10611.8|10606.8|10612.8|10607.8|10611.6|10606.6|6
1733239870000|2024-12-03 15:31:10|10611.4|10606.4|10613.3|10608.3|10613.4|10608.4|10611.3|10606.3|4
1733239880000|2024-12-03 15:31:20|10613.4|10608.4|10612.9|10607.9|10613.4|10608.4|10612.8|10607.8|6
1733239890000|2024-12-03 15:31:30|10612.8|10607.8|10611.4|10606.4|10612.9|10607.9|10611.4|10606.4|2
1733239900000|2024-12-03 15:31:40|10611.3|10606.3|10610.8|10605.8|10611.4|10606.4|10610.6|10605.6|11
1733239910000|2024-12-03 15:31:50|10610.6|10605.6|10610.4|10605.4|10610.8|10605.8|10610.3|10605.3|3
1733239920000|2024-12-03 15:32:00|10610.9|10605.9|10609.3|10604.3|10610.9|10605.9|10609.3|10604.3|12
1733239930000|2024-12-03 15:32:10|10608.9|10603.9|10607.9|10602.9|10609.1|10604.1|10607.9|10602.9|10
1733239940000|2024-12-03 15:32:20|10607.8|10602.8|10607.8|10602.8|10608.1|10603.1|10607.4|10602.4|0
1733239950000|2024-12-03 15:32:30|10607.6|10602.6|10607.9|10602.9|10608.3|10603.3|10606.6|10601.6|1
1733239960000|2024-12-03 15:32:40|10607.8|10602.8|10608.3|10603.3|10608.4|10603.4|10607.6|10602.6|2
1733239970000|2024-12-03 15:32:50|10607.9|10602.9|10607.9|10602.9|10608.4|10603.4|10607.8|10602.8|0
1733239980000|2024-12-03 15:33:00|10607.8|10602.8|10607.9|10602.9|10608.4|10603.4|10607.6|10602.6|2
1733239990000|2024-12-03 15:33:10|10607.4|10602.4|10607.7|10602.7|10607.9|10602.9|10607.4|10602.4|1
1733240000000|2024-12-03 15:33:20|10607.5|10602.5|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1733240010000|2024-12-03 15:33:30|10607.7|10602.7|10607.9|10602.9|10608.2|10603.2|10607.7|10602.7|1
1733240020000|2024-12-03 15:33:40|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1733240030000|2024-12-03 15:33:50|10607.4|10602.4|10608.4|10603.4|10608.4|10603.4|10607.4|10602.4|4
1733240040000|2024-12-03 15:34:00|10608.9|10603.9|10609.8|10604.8|10609.8|10604.8|10608.1|10603.1|0
1733240050000|2024-12-03 15:34:10|10609.9|10604.9|10611.4|10606.4|10611.4|10606.4|10609.8|10604.8|2
1733240060000|2024-12-03 15:34:20|10611.6|10606.6|10611.4|10606.4|10611.9|10606.9|10610.9|10605.9|1
1733240070000|2024-12-03 15:34:30|10611.3|10606.3|10610.9|10605.9|10611.3|10606.3|10609.9|10604.9|1
1733240080000|2024-12-03 15:34:40|10610.7|10605.7|10610.7|10605.7|10611.2|10606.2|10610.4|10605.4|1
1733240090000|2024-12-03 15:34:50|10610.9|10605.9|10609.2|10604.2|10610.9|10605.9|10609.2|10604.2|1
1733240100000|2024-12-03 15:35:00|10609.1|10604.1|10609.5|10604.5|10609.9|10604.9|10608.7|10603.7|1
1733240110000|2024-12-03 15:35:10|10609.9|10604.9|10611.6|10606.6|10611.9|10606.9|10609.9|10604.9|10
1733240120000|2024-12-03 15:35:20|10611.4|10606.4|10610.9|10605.9|10611.8|10606.8|10610.8|10605.8|16
1733240130000|2024-12-03 15:35:30|10611.4|10606.4|10611.1|10606.1|10611.6|10606.6|10610.9|10605.9|1
1733240140000|2024-12-03 15:35:40|10611.4|10606.4|10610.2|10605.2|10611.4|10606.4|10609.9|10604.9|4
1733240150000|2024-12-03 15:35:50|10610.4|10605.4|10609.8|10604.8|10610.7|10605.7|10609.7|10604.7|1
1733240160000|2024-12-03 15:36:00|10609.4|10604.4|10609.4|10604.4|10610.2|10605.2|10609.1|10604.1|1
1733240170000|2024-12-03 15:36:10|10609.9|10604.9|10609.4|10604.4|10609.9|10604.9|10608.9|10603.9|1
1733240180000|2024-12-03 15:36:20|10609.6|10604.6|10608.4|10603.4|10609.6|10604.6|10608.4|10603.4|0
1733240190000|2024-12-03 15:36:30|10608.1|10603.1|10609.4|10604.4|10609.7|10604.7|10607.9|10602.9|3
1733240200000|2024-12-03 15:36:40|10609.1|10604.1|10608.9|10603.9|10609.4|10604.4|10608.2|10603.2|3
1733240210000|2024-12-03 15:36:50|10608.6|10603.6|10608.9|10603.9|10609.1|10604.1|10608.6|10603.6|0
1733240220000|2024-12-03 15:37:00|10609.2|10604.2|10608.9|10603.9|10609.7|10604.7|10608.4|10603.4|10
1733240230000|2024-12-03 15:37:10|10608.2|10603.2|10608.7|10603.7|10608.7|10603.7|10607.9|10602.9|2
1733240240000|2024-12-03 15:37:20|10608.6|10603.6|10607.9|10602.9|10608.7|10603.7|10607.5|10602.5|1
1733240250000|2024-12-03 15:37:30|10607.6|10602.6|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|2
1733240260000|2024-12-03 15:37:40|10607.7|10602.7|10608.2|10603.2|10608.2|10603.2|10607.4|10602.4|1
1733240270000|2024-12-03 15:37:50|10607.9|10602.9|10608.4|10603.4|10608.6|10603.6|10607.9|10602.9|0
1733240280000|2024-12-03 15:38:00|10608.2|10603.2|10608.4|10603.4|10608.4|10603.4|10607.6|10602.6|4
1733240290000|2024-12-03 15:38:10|10608.2|10603.2|10607.9|10602.9|10608.2|10603.2|10607.4|10602.4|0
1733240300000|2024-12-03 15:38:20|10607.5|10602.5|10606.9|10601.9|10607.5|10602.5|10606.6|10601.6|3
1733240310000|2024-12-03 15:38:30|10607.2|10602.2|10607.7|10602.7|10607.7|10602.7|10607.2|10602.2|0
1733240320000|2024-12-03 15:38:40|10607.9|10602.9|10608.9|10603.9|10608.9|10603.9|10607.9|10602.9|3
1733240330000|2024-12-03 15:38:50|10609.4|10604.4|10609.2|10604.2|10609.4|10604.4|10608.9|10603.9|0
1733240340000|2024-12-03 15:39:00|10609.1|10604.1|10609.4|10604.4|10609.7|10604.7|10609.1|10604.1|0
1733240350000|2024-12-03 15:39:10|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733240360000|2024-12-03 15:39:20|10610.1|10605.1|10609.9|10604.9|10610.1|10605.1|10609.9|10604.9|0
1733240370000|2024-12-03 15:39:30|10609.8|10604.8|10608.4|10603.4|10609.8|10604.8|10608.4|10603.4|8
1733240380000|2024-12-03 15:39:40|10608.1|10603.1|10608.4|10603.4|10608.7|10603.7|10607.9|10602.9|5
1733240390000|2024-12-03 15:39:50|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|1
1733240400000|2024-12-03 15:40:00|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|0
1733240410000|2024-12-03 15:40:10|10607.5|10602.5|10607.9|10602.9|10607.9|10602.9|10607.1|10602.1|4
1733240420000|2024-12-03 15:40:20|10607.4|10602.4|10607.9|10602.9|10608.7|10603.7|10607.4|10602.4|1
1733240430000|2024-12-03 15:40:30|10607.7|10602.7|10609.4|10604.4|10609.4|10604.4|10607.6|10602.6|1
1733240440000|2024-12-03 15:40:40|10609.1|10604.1|10608.9|10603.9|10609.4|10604.4|10608.4|10603.4|4
1733240450000|2024-12-03 15:40:50|10608.6|10603.6|10608.4|10603.4|10608.9|10603.9|10608|10603|0
1733240460000|2024-12-03 15:41:00|10608|10603|10608.1|10603.1|10608.4|10603.4|10607.9|10602.9|0
1733240470000|2024-12-03 15:41:10|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.2|10602.2|0
1733240480000|2024-12-03 15:41:20|10608.2|10603.2|10607.6|10602.6|10608.4|10603.4|10607.6|10602.6|0
1733240490000|2024-12-03 15:41:30|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|0
1733240500000|2024-12-03 15:41:40|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10607.7|10602.7|1
1733240510000|2024-12-03 15:41:50|10608.4|10603.4|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|2
1733240520000|2024-12-03 15:42:00|10608.1|10603.1|10609.4|10604.4|10609.4|10604.4|10608.1|10603.1|2
1733240530000|2024-12-03 15:42:10|10608.9|10603.9|10609.9|10604.9|10609.9|10604.9|10608.9|10603.9|5
1733240540000|2024-12-03 15:42:20|10609.5|10604.5|10610.4|10605.4|10610.4|10605.4|10609.4|10604.4|1
1733240550000|2024-12-03 15:42:30|10610|10605|10609.5|10604.5|10610|10605|10609.5|10604.5|12
1733240560000|2024-12-03 15:42:40|10609.4|10604.4|10609.5|10604.5|10609.5|10604.5|10608.9|10603.9|1
1733240570000|2024-12-03 15:42:50|10609.4|10604.4|10609.4|10604.4|10609.5|10604.5|10609.4|10604.4|0
1733240580000|2024-12-03 15:43:00|10609.2|10604.2|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|5
1733240590000|2024-12-03 15:43:10|10609.7|10604.7|10608.6|10603.6|10609.7|10604.7|10608.6|10603.6|2
1733240600000|2024-12-03 15:43:20|10608.5|10603.5|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|2
1733240610000|2024-12-03 15:43:30|10609.2|10604.2|10608.4|10603.4|10609.4|10604.4|10608.4|10603.4|0
1733240620000|2024-12-03 15:43:40|10608.1|10603.1|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|0
1733240630000|2024-12-03 15:43:50|10608.6|10603.6|10608.6|10603.6|10608.9|10603.9|10608.1|10603.1|5
1733240640000|2024-12-03 15:44:00|10608.4|10603.4|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|0
1733240650000|2024-12-03 15:44:10|10608.6|10603.6|10607.4|10602.4|10608.9|10603.9|10607.4|10602.4|2
1733240660000|2024-12-03 15:44:20|10607.3|10602.3|10606.9|10601.9|10607.3|10602.3|10606.7|10601.7|6
1733240670000|2024-12-03 15:44:30|10606.8|10601.8|10605.4|10600.4|10606.8|10601.8|10605.4|10600.4|0
1733240680000|2024-12-03 15:44:40|10604.9|10599.9|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|1
1733240690000|2024-12-03 15:44:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733240700000|2024-12-03 15:45:00|10604.4|10599.4|10606.4|10601.4|10606.7|10601.7|10604.4|10599.4|1
1733240710000|2024-12-03 15:45:10|10606.6|10601.6|10606.3|10601.3|10606.9|10601.9|10605.9|10600.9|1
1733240720000|2024-12-03 15:45:20|10605.9|10600.9|10606.4|10601.4|10606.9|10601.9|10605.9|10600.9|1
1733240730000|2024-12-03 15:45:30|10605.9|10600.9|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|2
1733240740000|2024-12-03 15:45:40|10605.4|10600.4|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|10
1733240750000|2024-12-03 15:45:50|10605.3|10600.3|10604.9|10599.9|10605.6|10600.6|10604.9|10599.9|5
1733240760000|2024-12-03 15:46:00|10605.4|10600.4|10604.9|10599.9|10605.4|10600.4|10603.9|10598.9|15
1733240770000|2024-12-03 15:46:10|10604.5|10599.5|10603.9|10598.9|10604.7|10599.7|10603.9|10598.9|0
1733240780000|2024-12-03 15:46:20|10603.6|10598.6|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|1
1733240790000|2024-12-03 15:46:30|10602.9|10597.9|10603.4|10598.4|10603.9|10598.9|10602.9|10597.9|1
1733240800000|2024-12-03 15:46:40|10603.2|10598.2|10603.9|10598.9|10604.4|10599.4|10602.9|10597.9|3
1733240810000|2024-12-03 15:46:50|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|1
1733240820000|2024-12-03 15:47:00|10604.9|10599.9|10603.9|10598.9|10604.9|10599.9|10603.9|10598.9|0
1733240830000|2024-12-03 15:47:10|10604.4|10599.4|10602.4|10597.4|10604.4|10599.4|10601.9|10596.9|4
1733240840000|2024-12-03 15:47:20|10601.9|10596.9|10602.4|10597.4|10602.6|10597.6|10601.9|10596.9|0
1733240850000|2024-12-03 15:47:30|10602|10597|10600.9|10595.9|10602|10597|10600.7|10595.7|0
1733240860000|2024-12-03 15:47:40|10600.4|10595.4|10600.4|10595.4|10600.9|10595.9|10599.9|10594.9|2
1733240870000|2024-12-03 15:47:50|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|1
1733240880000|2024-12-03 15:48:00|10600.5|10595.5|10602.2|10597.2|10602.4|10597.4|10600.4|10595.4|9
1733240890000|2024-12-03 15:48:10|10602.4|10597.4|10603.4|10598.4|10603.4|10598.4|10602.4|10597.4|0
1733240900000|2024-12-03 15:48:20|10603.1|10598.1|10603|10598|10603.4|10598.4|10602.6|10597.6|1
1733240910000|2024-12-03 15:48:30|10602.9|10597.9|10602.9|10597.9|10603.4|10598.4|10602.4|10597.4|0
1733240920000|2024-12-03 15:48:40|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|0
1733240930000|2024-12-03 15:48:50|10602.2|10597.2|10602.4|10597.4|10602.4|10597.4|10602.2|10597.2|2
1733240940000|2024-12-03 15:49:00|10602.3|10597.3|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|2
1733240950000|2024-12-03 15:49:10|10601.4|10596.4|10602.4|10597.4|10602.9|10597.9|10601.4|10596.4|0
1733240960000|2024-12-03 15:49:20|10602.2|10597.2|10602.4|10597.4|10602.6|10597.6|10601.9|10596.9|0
1733240970000|2024-12-03 15:49:30|10602.1|10597.1|10602.1|10597.1|10602.3|10597.3|10601.9|10596.9|2
1733240980000|2024-12-03 15:49:40|10602.4|10597.4|10602.4|10597.4|10602.9|10597.9|10601.9|10596.9|4
1733240990000|2024-12-03 15:49:50|10602.2|10597.2|10602.4|10597.4|10603.2|10598.2|10602.1|10597.1|3
1733241000000|2024-12-03 15:50:00|10601.9|10596.9|10599.9|10594.9|10602.9|10597.9|10599.9|10594.9|5
1733241010000|2024-12-03 15:50:10|10600.4|10595.4|10600.9|10595.9|10601.9|10596.9|10600.4|10595.4|12
1733241020000|2024-12-03 15:50:20|10600.4|10595.4|10600.7|10595.7|10600.9|10595.9|10600.4|10595.4|2
1733241030000|2024-12-03 15:50:30|10600.4|10595.4|10600.4|10595.4|10601.4|10596.4|10600.4|10595.4|6
1733241040000|2024-12-03 15:50:40|10599.9|10594.9|10600.9|10595.9|10600.9|10595.9|10599.9|10594.9|4
1733241050000|2024-12-03 15:50:50|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.4|10595.4|8
1733241060000|2024-12-03 15:51:00|10601.4|10596.4|10599.6|10594.6|10601.4|10596.4|10599.6|10594.6|2
1733241070000|2024-12-03 15:51:10|10599.9|10594.9|10599.4|10594.4|10600.4|10595.4|10599.4|10594.4|9
1733241080000|2024-12-03 15:51:20|10599.6|10594.6|10599.9|10594.9|10601.1|10596.1|10599.6|10594.6|13
1733241090000|2024-12-03 15:51:30|10600.3|10595.3|10598.9|10593.9|10600.4|10595.4|10598.9|10593.9|2
1733241100000|2024-12-03 15:51:40|10599|10594|10598.4|10593.4|10599|10594|10598.4|10593.4|6
1733241110000|2024-12-03 15:51:50|10598.5|10593.5|10597.9|10592.9|10598.9|10593.9|10597.9|10592.9|5
1733241120000|2024-12-03 15:52:00|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|4
1733241130000|2024-12-03 15:52:10|10598.2|10593.2|10598.2|10593.2|10598.6|10593.6|10597.4|10592.4|1
1733241140000|2024-12-03 15:52:20|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.4|10592.4|1
1733241150000|2024-12-03 15:52:30|10598.1|10593.1|10597.9|10592.9|10598.9|10593.9|10597.9|10592.9|5
1733241160000|2024-12-03 15:52:40|10598|10593|10598.7|10593.7|10599.2|10594.2|10598|10593|6
1733241170000|2024-12-03 15:52:50|10598.6|10593.6|10598.2|10593.2|10598.9|10593.9|10597.9|10592.9|2
1733241180000|2024-12-03 15:53:00|10597.9|10592.9|10598|10593|10598.4|10593.4|10597.9|10592.9|0
1733241190000|2024-12-03 15:53:10|10598.1|10593.1|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|2
1733241200000|2024-12-03 15:53:20|10597.9|10592.9|10598.4|10593.4|10598.6|10593.6|10597.4|10592.4|0
1733241210000|2024-12-03 15:53:30|10597.9|10592.9|10598.5|10593.5|10598.5|10593.5|10597.9|10592.9|0
1733241220000|2024-12-03 15:53:40|10598.4|10593.4|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|3
1733241230000|2024-12-03 15:53:50|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598|10593|0
1733241240000|2024-12-03 15:54:00|10598.4|10593.4|10598.9|10593.9|10599.4|10594.4|10598.4|10593.4|6
1733241250000|2024-12-03 15:54:10|10598.6|10593.6|10599.4|10594.4|10599.5|10594.5|10598.5|10593.5|2
1733241260000|2024-12-03 15:54:20|10599.3|10594.3|10598.6|10593.6|10599.3|10594.3|10597.9|10592.9|0
1733241270000|2024-12-03 15:54:30|10598.9|10593.9|10598.9|10593.9|10599.1|10594.1|10598.6|10593.6|0
1733241280000|2024-12-03 15:54:40|10598.6|10593.6|10598.7|10593.7|10598.9|10593.9|10598.4|10593.4|0
1733241290000|2024-12-03 15:54:50|10598.9|10593.9|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|0
1733241300000|2024-12-03 15:55:00|10599.2|10594.2|10599.5|10594.5|10599.9|10594.9|10598.9|10593.9|2
1733241310000|2024-12-03 15:55:10|10599.4|10594.4|10597.9|10592.9|10599.4|10594.4|10597.9|10592.9|6
1733241320000|2024-12-03 15:55:20|10597.4|10592.4|10597.8|10592.8|10597.9|10592.9|10597.1|10592.1|0
1733241330000|2024-12-03 15:55:30|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|0
1733241340000|2024-12-03 15:55:40|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733241350000|2024-12-03 15:55:50|10598.3|10593.3|10598.4|10593.4|10598.6|10593.6|10597.9|10592.9|0
1733241360000|2024-12-03 15:56:00|10598.1|10593.1|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|1
1733241370000|2024-12-03 15:56:10|10597.8|10592.8|10598.4|10593.4|10598.8|10593.8|10597.8|10592.8|1
1733241380000|2024-12-03 15:56:20|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.4|10593.4|0
1733241390000|2024-12-03 15:56:30|10598.6|10593.6|10598.4|10593.4|10599.4|10594.4|10598.4|10593.4|21
1733241400000|2024-12-03 15:56:40|10597.9|10592.9|10598|10593|10598.4|10593.4|10597.9|10592.9|15
1733241410000|2024-12-03 15:56:50|10598.4|10593.4|10598.7|10593.7|10598.7|10593.7|10597.9|10592.9|34
1733241420000|2024-12-03 15:57:00|10598.4|10593.4|10598.9|10593.9|10599|10594|10598.4|10593.4|13
1733241430000|2024-12-03 15:57:10|10599.2|10594.2|10599.4|10594.4|10599.6|10594.6|10598.5|10593.5|22
1733241440000|2024-12-03 15:57:20|10599.9|10594.9|10598.4|10593.4|10599.9|10594.9|10597.9|10592.9|5
1733241450000|2024-12-03 15:57:30|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.5|10592.5|8
1733241460000|2024-12-03 15:57:40|10598.1|10593.1|10597.9|10592.9|10598.5|10593.5|10597.9|10592.9|5
1733241470000|2024-12-03 15:57:50|10597.7|10592.7|10597.9|10592.9|10598.4|10593.4|10597.6|10592.6|5
1733241480000|2024-12-03 15:58:00|10598|10593|10599.4|10594.4|10599.4|10594.4|10598|10593|10
1733241490000|2024-12-03 15:58:10|10599.6|10594.6|10599.7|10594.7|10599.9|10594.9|10599.4|10594.4|8
1733241500000|2024-12-03 15:58:20|10599.6|10594.6|10599.9|10594.9|10600|10595|10599.4|10594.4|4
1733241510000|2024-12-03 15:58:30|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|2
1733241520000|2024-12-03 15:58:40|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599|10594|2
1733241530000|2024-12-03 15:58:50|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.5|10594.5|2
1733241540000|2024-12-03 15:59:00|10600|10595|10600.4|10595.4|10600.4|10595.4|10600|10595|4
1733241550000|2024-12-03 15:59:10|10600.2|10595.2|10600.4|10595.4|10600.4|10595.4|10600.2|10595.2|0
1733241560000|2024-12-03 15:59:20|10600.1|10595.1|10599.9|10594.9|10600.2|10595.2|10599.4|10594.4|1
1733241570000|2024-12-03 15:59:30|10600.4|10595.4|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|1
1733241580000|2024-12-03 15:59:40|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|1
1733241590000|2024-12-03 15:59:50|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|0
1733241600000|2024-12-03 16:00:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|1
1733241610000|2024-12-03 16:00:10|10598.4|10593.4|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733241620000|2024-12-03 16:00:20|10598.5|10593.5|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733241630000|2024-12-03 16:00:30|10598.1|10593.1|10597.9|10592.9|10598.4|10593.4|10597.8|10592.8|0
1733241640000|2024-12-03 16:00:40|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|0
1733241650000|2024-12-03 16:00:50|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.9|10592.9|0
1733241660000|2024-12-03 16:01:00|10598.1|10593.1|10598.9|10593.9|10599|10594|10598|10593|0
1733241670000|2024-12-03 16:01:10|10599|10594|10599|10594|10599.2|10594.2|10598.9|10593.9|0
1733241680000|2024-12-03 16:01:20|10599.4|10594.4|10600.9|10595.9|10600.9|10595.9|10599.4|10594.4|24
1733241690000|2024-12-03 16:01:30|10601.4|10596.4|10603.4|10598.4|10603.4|10598.4|10601.4|10596.4|13
1733241700000|2024-12-03 16:01:40|10603.3|10598.3|10602.4|10597.4|10603.3|10598.3|10602.3|10597.3|11
1733241710000|2024-12-03 16:01:50|10602.9|10597.9|10602.1|10597.1|10602.9|10597.9|10602.1|10597.1|5
1733241720000|2024-12-03 16:02:00|10601.9|10596.9|10601.4|10596.4|10602.4|10597.4|10601.3|10596.3|0
1733241730000|2024-12-03 16:02:10|10601.3|10596.3|10601.4|10596.4|10601.9|10596.9|10600.9|10595.9|2
1733241740000|2024-12-03 16:02:20|10601.8|10596.8|10602.4|10597.4|10602.4|10597.4|10601.6|10596.6|3
1733241750000|2024-12-03 16:02:30|10602.1|10597.1|10602.4|10597.4|10602.9|10597.9|10602.1|10597.1|4
1733241760000|2024-12-03 16:02:40|10602.1|10597.1|10601.4|10596.4|10602.4|10597.4|10601.4|10596.4|0
1733241770000|2024-12-03 16:02:50|10601.6|10596.6|10602.4|10597.4|10602.4|10597.4|10601.4|10596.4|3
1733241780000|2024-12-03 16:03:00|10602.2|10597.2|10602.9|10597.9|10603.9|10598.9|10602.2|10597.2|40
1733241790000|2024-12-03 16:03:10|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.4|10597.4|0
1733241800000|2024-12-03 16:03:20|10602.4|10597.4|10602.9|10597.9|10602.9|10597.9|10602.4|10597.4|12
1733241810000|2024-12-03 16:03:30|10602.6|10597.6|10602.9|10597.9|10603.4|10598.4|10602.1|10597.1|4
1733241820000|2024-12-03 16:03:40|10603.2|10598.2|10603.4|10598.4|10603.9|10598.9|10603.1|10598.1|2
1733241830000|2024-12-03 16:03:50|10603.8|10598.8|10604.4|10599.4|10604.4|10599.4|10603.7|10598.7|1
1733241840000|2024-12-03 16:04:00|10604.1|10599.1|10604.4|10599.4|10604.7|10599.7|10603.9|10598.9|8
1733241850000|2024-12-03 16:04:10|10604.1|10599.1|10604.2|10599.2|10604.4|10599.4|10603.9|10598.9|8
1733241860000|2024-12-03 16:04:20|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|1
1733241870000|2024-12-03 16:04:30|10604.6|10599.6|10605.7|10600.7|10605.7|10600.7|10604.6|10599.6|0
1733241880000|2024-12-03 16:04:40|10605.9|10600.9|10606.6|10601.6|10606.6|10601.6|10605.9|10600.9|5
1733241890000|2024-12-03 16:04:50|10606.4|10601.4|10605.6|10600.6|10606.4|10601.4|10605.4|10600.4|1
1733241900000|2024-12-03 16:05:00|10605.4|10600.4|10605.9|10600.9|10606.4|10601.4|10605.4|10600.4|10
1733241910000|2024-12-03 16:05:10|10606.2|10601.2|10606.4|10601.4|10606.6|10601.6|10606|10601|0
1733241920000|2024-12-03 16:05:20|10606.7|10601.7|10606.4|10601.4|10606.7|10601.7|10606.4|10601.4|0
1733241930000|2024-12-03 16:05:30|10606.5|10601.5|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|0
1733241940000|2024-12-03 16:05:40|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|1
1733241950000|2024-12-03 16:05:50|10606.8|10601.8|10606.7|10601.7|10606.9|10601.9|10606.1|10601.1|5
1733241960000|2024-12-03 16:06:00|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|0
1733241970000|2024-12-03 16:06:10|10607.2|10602.2|10608.4|10603.4|10608.4|10603.4|10607.1|10602.1|1
1733241980000|2024-12-03 16:06:20|10608.7|10603.7|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|2
1733241990000|2024-12-03 16:06:30|10609|10604|10609.9|10604.9|10609.9|10604.9|10608.9|10603.9|1
1733242000000|2024-12-03 16:06:40|10610.2|10605.2|10610.9|10605.9|10611.2|10606.2|10610.2|10605.2|2
1733242010000|2024-12-03 16:06:50|10611|10606|10610.9|10605.9|10611.4|10606.4|10610.4|10605.4|4
1733242020000|2024-12-03 16:07:00|10610.6|10605.6|10610.4|10605.4|10610.7|10605.7|10609.9|10604.9|1
1733242030000|2024-12-03 16:07:10|10610.2|10605.2|10609.9|10604.9|10610.2|10605.2|10609.9|10604.9|1
1733242040000|2024-12-03 16:07:20|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733242050000|2024-12-03 16:07:30|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1733242060000|2024-12-03 16:07:40|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733242070000|2024-12-03 16:07:50|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|0
1733242080000|2024-12-03 16:08:00|10609.9|10604.9|10609.4|10604.4|10609.9|10604.9|10609.4|10604.4|0
1733242090000|2024-12-03 16:08:10|10608.9|10603.9|10608.9|10603.9|10609.4|10604.4|10608.9|10603.9|1
1733242100000|2024-12-03 16:08:20|10609|10604|10608.9|10603.9|10609.9|10604.9|10608.9|10603.9|2
1733242110000|2024-12-03 16:08:30|10609.1|10604.1|10608.9|10603.9|10609.1|10604.1|10608.9|10603.9|0
1733242120000|2024-12-03 16:08:40|10609.1|10604.1|10608.9|10603.9|10609.4|10604.4|10608.9|10603.9|0
1733242130000|2024-12-03 16:08:50|10609.2|10604.2|10608.9|10603.9|10609.4|10604.4|10608.9|10603.9|0
1733242140000|2024-12-03 16:09:00|10609.1|10604.1|10608.9|10603.9|10609.4|10604.4|10608.9|10603.9|0
1733242150000|2024-12-03 16:09:10|10609.1|10604.1|10609.4|10604.4|10609.4|10604.4|10609.1|10604.1|0
1733242160000|2024-12-03 16:09:20|10609.1|10604.1|10609.4|10604.4|10609.4|10604.4|10609.1|10604.1|0
1733242170000|2024-12-03 16:09:30|10608.9|10603.9|10609.4|10604.4|10609.7|10604.7|10608.9|10603.9|0
1733242180000|2024-12-03 16:09:40|10609.1|10604.1|10609.7|10604.7|10609.9|10604.9|10609.1|10604.1|1
1733242190000|2024-12-03 16:09:50|10609.6|10604.6|10610.9|10605.9|10610.9|10605.9|10609.6|10604.6|0
1733242200000|2024-12-03 16:10:00|10610.6|10605.6|10611.5|10606.5|10611.5|10606.5|10610.4|10605.4|1
1733242210000|2024-12-03 16:10:10|10611.6|10606.6|10611.4|10606.4|10611.9|10606.9|10610.9|10605.9|0
1733242220000|2024-12-03 16:10:20|10611.9|10606.9|10611.2|10606.2|10611.9|10606.9|10611.1|10606.1|0
1733242230000|2024-12-03 16:10:30|10611.4|10606.4|10610.9|10605.9|10611.4|10606.4|10610.9|10605.9|2
1733242240000|2024-12-03 16:10:40|10610.7|10605.7|10610.3|10605.3|10610.9|10605.9|10610.3|10605.3|0
1733242250000|2024-12-03 16:10:50|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733242260000|2024-12-03 16:11:00|10610.1|10605.1|10609.9|10604.9|10610.4|10605.4|10609.9|10604.9|0
1733242270000|2024-12-03 16:11:10|10610.1|10605.1|10609.9|10604.9|10610.4|10605.4|10609.9|10604.9|0
1733242280000|2024-12-03 16:11:20|10609.4|10604.4|10608.6|10603.6|10609.4|10604.4|10608.6|10603.6|2
1733242290000|2024-12-03 16:11:30|10608.4|10603.4|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|0
1733242300000|2024-12-03 16:11:40|10608.1|10603.1|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|5
1733242310000|2024-12-03 16:11:50|10608.9|10603.9|10609.1|10604.1|10609.4|10604.4|10608.9|10603.9|2
1733242320000|2024-12-03 16:12:00|10608.9|10603.9|10607.9|10602.9|10608.9|10603.9|10607.9|10602.9|0
1733242330000|2024-12-03 16:12:10|10608.4|10603.4|10608.2|10603.2|10608.4|10603.4|10607.7|10602.7|0
1733242340000|2024-12-03 16:12:20|10608.1|10603.1|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|0
1733242350000|2024-12-03 16:12:30|10607.9|10602.9|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|0
1733242360000|2024-12-03 16:12:40|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|12
1733242370000|2024-12-03 16:12:50|10608.2|10603.2|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|0
1733242380000|2024-12-03 16:13:00|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733242390000|2024-12-03 16:13:10|10608.2|10603.2|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|1
1733242400000|2024-12-03 16:13:20|10607.4|10602.4|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|2
1733242410000|2024-12-03 16:13:30|10607.1|10602.1|10607.9|10602.9|10608.1|10603.1|10607.1|10602.1|1
1733242420000|2024-12-03 16:13:40|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|3
1733242430000|2024-12-03 16:13:50|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733242440000|2024-12-03 16:14:00|10607.7|10602.7|10608.4|10603.4|10608.5|10603.5|10607.5|10602.5|3
1733242450000|2024-12-03 16:14:10|10608.5|10603.5|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|2
1733242460000|2024-12-03 16:14:20|10609.1|10604.1|10609.9|10604.9|10610.1|10605.1|10609.1|10604.1|2
1733242470000|2024-12-03 16:14:30|10609.6|10604.6|10609.9|10604.9|10609.9|10604.9|10609.6|10604.6|3
1733242480000|2024-12-03 16:14:40|10609.8|10604.8|10608.9|10603.9|10609.8|10604.8|10608.9|10603.9|0
1733242490000|2024-12-03 16:14:50|10608.6|10603.6|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|2
1733242500000|2024-12-03 16:15:00|10609.1|10604.1|10608.9|10603.9|10609.4|10604.4|10608.9|10603.9|5
1733242510000|2024-12-03 16:15:10|10608.7|10603.7|10607.9|10602.9|10608.7|10603.7|10607.9|10602.9|1
1733242520000|2024-12-03 16:15:20|10608.1|10603.1|10607.1|10602.1|10608.1|10603.1|10607.1|10602.1|3
1733242530000|2024-12-03 16:15:30|10606.9|10601.9|10606.6|10601.6|10606.9|10601.9|10606.6|10601.6|4
1733242540000|2024-12-03 16:15:40|10606.9|10601.9|10606.6|10601.6|10607.2|10602.2|10606.6|10601.6|3
1733242550000|2024-12-03 16:15:50|10606.3|10601.3|10605.9|10600.9|10606.3|10601.3|10605.9|10600.9|1
1733242560000|2024-12-03 16:16:00|10605.7|10600.7|10605.6|10600.6|10605.9|10600.9|10605.4|10600.4|3
1733242570000|2024-12-03 16:16:10|10605.4|10600.4|10605.9|10600.9|10606.1|10601.1|10605.4|10600.4|2
1733242580000|2024-12-03 16:16:20|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.7|10600.7|1
1733242590000|2024-12-03 16:16:30|10605.9|10600.9|10607.1|10602.1|10607.4|10602.4|10605.9|10600.9|2
1733242600000|2024-12-03 16:16:40|10607.4|10602.4|10607.1|10602.1|10607.9|10602.9|10607.1|10602.1|0
1733242610000|2024-12-03 16:16:50|10606.9|10601.9|10606.4|10601.4|10606.9|10601.9|10606.4|10601.4|1
1733242620000|2024-12-03 16:17:00|10606.1|10601.1|10605.4|10600.4|10606.1|10601.1|10605.4|10600.4|0
1733242630000|2024-12-03 16:17:10|10605.2|10600.2|10606.9|10601.9|10607.6|10602.6|10605.1|10600.1|0
1733242640000|2024-12-03 16:17:20|10606.7|10601.7|10607.4|10602.4|10607.4|10602.4|10606.6|10601.6|0
1733242650000|2024-12-03 16:17:30|10607.3|10602.3|10606.9|10601.9|10607.3|10602.3|10606.9|10601.9|0
1733242660000|2024-12-03 16:17:40|10606.6|10601.6|10606.6|10601.6|10606.9|10601.9|10606.4|10601.4|0
1733242670000|2024-12-03 16:17:50|10606.4|10601.4|10605.9|10600.9|10606.9|10601.9|10605.9|10600.9|0
1733242680000|2024-12-03 16:18:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|2
1733242690000|2024-12-03 16:18:10|10606.1|10601.1|10605.4|10600.4|10606.1|10601.1|10605.4|10600.4|1
1733242700000|2024-12-03 16:18:20|10605.7|10600.7|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|1
1733242710000|2024-12-03 16:18:30|10605.3|10600.3|10604.4|10599.4|10605.3|10600.3|10604.4|10599.4|0
1733242720000|2024-12-03 16:18:40|10604.6|10599.6|10604.6|10599.6|10604.9|10599.9|10604.4|10599.4|0
1733242730000|2024-12-03 16:18:50|10604.4|10599.4|10604.6|10599.6|10604.6|10599.6|10604.4|10599.4|0
1733242740000|2024-12-03 16:19:00|10604.4|10599.4|10604.9|10599.9|10605.4|10600.4|10604.4|10599.4|0
1733242750000|2024-12-03 16:19:10|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|0
1733242760000|2024-12-03 16:19:20|10605.6|10600.6|10605.9|10600.9|10605.9|10600.9|10604.9|10599.9|0
1733242770000|2024-12-03 16:19:30|10605.6|10600.6|10604.4|10599.4|10605.6|10600.6|10604.4|10599.4|0
1733242780000|2024-12-03 16:19:40|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.6|10599.6|0
1733242790000|2024-12-03 16:19:50|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|0
1733242800000|2024-12-03 16:20:00|10605.1|10600.1|10603.9|10598.9|10605.1|10600.1|10603.9|10598.9|3
1733242810000|2024-12-03 16:20:10|10604.1|10599.1|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|0
1733242820000|2024-12-03 16:20:20|10603.8|10598.8|10603.9|10598.9|10603.9|10598.9|10603.6|10598.6|2
1733242840000|2024-12-03 16:20:40|10603.6|10598.6|10603.9|10598.9|10603.9|10598.9|10603.6|10598.6|0
1733242850000|2024-12-03 16:20:50|10603.7|10598.7|10603.1|10598.1|10603.7|10598.7|10603.1|10598.1|2
1733242860000|2024-12-03 16:21:00|10602.9|10597.9|10602.4|10597.4|10602.9|10597.9|10601.9|10596.9|0
1733242870000|2024-12-03 16:21:10|10602.1|10597.1|10601.7|10596.7|10602.1|10597.1|10601.7|10596.7|0
1733242880000|2024-12-03 16:21:20|10601.9|10596.9|10602.6|10597.6|10602.6|10597.6|10601.9|10596.9|0
1733242890000|2024-12-03 16:21:30|10602.4|10597.4|10602.6|10597.6|10602.6|10597.6|10601.9|10596.9|0
1733242900000|2024-12-03 16:21:40|10602.7|10597.7|10602.9|10597.9|10602.9|10597.9|10602.6|10597.6|0
1733242910000|2024-12-03 16:21:50|10603.3|10598.3|10603.9|10598.9|10603.9|10598.9|10603.2|10598.2|1
1733242920000|2024-12-03 16:22:00|10603.6|10598.6|10603.9|10598.9|10604.4|10599.4|10603.6|10598.6|0
1733242930000|2024-12-03 16:22:10|10604.4|10599.4|10604.1|10599.1|10604.4|10599.4|10603.9|10598.9|0
1733242940000|2024-12-03 16:22:20|10603.9|10598.9|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|0
1733242950000|2024-12-03 16:22:30|10604.5|10599.5|10603.7|10598.7|10604.5|10599.5|10603.7|10598.7|8
1733242960000|2024-12-03 16:22:40|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|1
1733242970000|2024-12-03 16:22:50|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|1
1733242980000|2024-12-03 16:23:00|10604.6|10599.6|10604.4|10599.4|10604.6|10599.6|10603.4|10598.4|6
1733242990000|2024-12-03 16:23:10|10604.6|10599.6|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|1
1733243000000|2024-12-03 16:23:20|10604.1|10599.1|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|0
1733243010000|2024-12-03 16:23:30|||||||||30
1733243020000|2024-12-03 16:23:40|10604.2|10599.2|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|1
1733243030000|2024-12-03 16:23:50|10604.1|10599.1|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|1
1733243040000|2024-12-03 16:24:00|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733243050000|2024-12-03 16:24:10|10603.9|10598.9|10604.4|10599.4|10604.9|10599.9|10603.9|10598.9|2
1733243060000|2024-12-03 16:24:20|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733243070000|2024-12-03 16:24:30|10604.6|10599.6|10604.1|10599.1|10604.9|10599.9|10603.9|10598.9|10
1733243080000|2024-12-03 16:24:40|10603.9|10598.9|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|0
1733243090000|2024-12-03 16:24:50|10603.9|10598.9|10604.4|10599.4|10604.9|10599.9|10603.9|10598.9|2
1733243100000|2024-12-03 16:25:00|10604.6|10599.6|10606.4|10601.4|10606.6|10601.6|10604.6|10599.6|2
1733243110000|2024-12-03 16:25:10|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|0
1733243130000|2024-12-03 16:25:30|10607.1|10602.1|10606.1|10601.1|10607.1|10602.1|10606.1|10601.1|0
1733243140000|2024-12-03 16:25:40|10606.4|10601.4|10605.3|10600.3|10606.4|10601.4|10604.8|10599.8|10
1733243150000|2024-12-03 16:25:50|10605.4|10600.4|10605.8|10600.8|10605.9|10600.9|10605.4|10600.4|7
1733243160000|2024-12-03 16:26:00|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.3|10600.3|0
1733243170000|2024-12-03 16:26:10|10606.1|10601.1|10606.8|10601.8|10607.1|10602.1|10606.1|10601.1|1
1733243180000|2024-12-03 16:26:20|10606.9|10601.9|10606.9|10601.9|10607.3|10602.3|10606.8|10601.8|0
1733243190000|2024-12-03 16:26:30|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733243200000|2024-12-03 16:26:40|10606.9|10601.9|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733243210000|2024-12-03 16:26:50|10607.1|10602.1|10607.3|10602.3|10607.8|10602.8|10607.1|10602.1|0
1733243220000|2024-12-03 16:27:00|10607.4|10602.4|10606.8|10601.8|10607.4|10602.4|10606.8|10601.8|0
1733243230000|2024-12-03 16:27:10|10606.9|10601.9|10606.3|10601.3|10606.9|10601.9|10606.3|10601.3|0
1733243240000|2024-12-03 16:27:20|10605.9|10600.9|10605.8|10600.8|10606.1|10601.1|10605.6|10600.6|0
1733243250000|2024-12-03 16:27:30|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|0
1733243260000|2024-12-03 16:27:40|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733243270000|2024-12-03 16:27:50|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.3|10600.3|0
1733243280000|2024-12-03 16:28:00|10605.3|10600.3|10606.9|10601.9|10606.9|10601.9|10605.3|10600.3|2
1733243290000|2024-12-03 16:28:10|10607.1|10602.1|10606.9|10601.9|10607.4|10602.4|10606.8|10601.8|5
1733243300000|2024-12-03 16:28:20|10606.8|10601.8|10606.9|10601.9|10607.4|10602.4|10606.8|10601.8|0
1733243320000|2024-12-03 16:28:40|10607.4|10602.4|10607.1|10602.1|10607.4|10602.4|10607.1|10602.1|2
1733243330000|2024-12-03 16:28:50|10607.4|10602.4|10607.1|10602.1|10607.4|10602.4|10607.1|10602.1|0
1733243340000|2024-12-03 16:29:00|10606.9|10601.9|10607.1|10602.1|10607.4|10602.4|10606.9|10601.9|0
1733243350000|2024-12-03 16:29:10|10606.9|10601.9|10607.1|10602.1|10607.4|10602.4|10606.9|10601.9|0
1733243360000|2024-12-03 16:29:20|10607.4|10602.4|10607.8|10602.8|10607.9|10602.9|10607.4|10602.4|0
1733243370000|2024-12-03 16:29:30|10607.6|10602.6|10608.4|10603.4|10608.4|10603.4|10607.6|10602.6|2
1733243380000|2024-12-03 16:29:40|10608.1|10603.1|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|1
1733243390000|2024-12-03 16:29:50|10608.8|10603.8|10608.9|10603.9|10608.9|10603.9|10608.8|10603.8|2
1733243400000|2024-12-03 16:30:00|10608.8|10603.8|10609.3|10604.3|10609.4|10604.4|10608.4|10603.4|0
1733243410000|2024-12-03 16:30:10|10609.4|10604.4|10609.8|10604.8|10609.9|10604.9|10609.4|10604.4|1
1733243420000|2024-12-03 16:30:20|10609.9|10604.9|10609.4|10604.4|10609.9|10604.9|10609.3|10604.3|0
1733243430000|2024-12-03 16:30:30|10609.1|10604.1|10609.4|10604.4|10609.4|10604.4|10609.1|10604.1|0
1733243440000|2024-12-03 16:30:40|10609.1|10604.1|10608.4|10603.4|10609.1|10604.1|10608.1|10603.1|2
1733243450000|2024-12-03 16:30:50|10608.6|10603.6|10608.9|10603.9|10609.4|10604.4|10608.6|10603.6|3
1733243460000|2024-12-03 16:31:00|10609.1|10604.1|10608.9|10603.9|10609.1|10604.1|10608.9|10603.9|0
1733243470000|2024-12-03 16:31:10|10608.8|10603.8|10607.9|10602.9|10608.8|10603.8|10607.9|10602.9|12
1733243480000|2024-12-03 16:31:20|10608.4|10603.4|10609.1|10604.1|10609.1|10604.1|10607.6|10602.6|13
1733243490000|2024-12-03 16:31:30|10608.9|10603.9|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|0
1733243500000|2024-12-03 16:31:40|10609.2|10604.2|10608.9|10603.9|10609.4|10604.4|10608.6|10603.6|2
1733243510000|2024-12-03 16:31:50|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|1
1733243520000|2024-12-03 16:32:00|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|0
1733243530000|2024-12-03 16:32:10|10608.9|10603.9|10608.6|10603.6|10609.4|10604.4|10608.4|10603.4|0
1733243540000|2024-12-03 16:32:20|10608.9|10603.9|10609.6|10604.6|10609.9|10604.9|10608.9|10603.9|1
1733243550000|2024-12-03 16:32:30|10609.4|10604.4|10607.9|10602.9|10609.4|10604.4|10607.9|10602.9|0
1733243560000|2024-12-03 16:32:40|10607.8|10602.8|10607.6|10602.6|10607.9|10602.9|10607.6|10602.6|0
1733243570000|2024-12-03 16:32:50|10607.4|10602.4|10607.4|10602.4|10607.6|10602.6|10607.4|10602.4|1
1733243580000|2024-12-03 16:33:00|10607.1|10602.1|10606.9|10601.9|10607.1|10602.1|10606.6|10601.6|12
1733243590000|2024-12-03 16:33:10|10607.1|10602.1|10607.4|10602.4|10607.6|10602.6|10607.1|10602.1|0
1733243600000|2024-12-03 16:33:20|10607.3|10602.3|10606.9|10601.9|10607.3|10602.3|10606.9|10601.9|0
1733243610000|2024-12-03 16:33:30|10607.1|10602.1|10606.4|10601.4|10607.4|10602.4|10606.4|10601.4|2
1733243620000|2024-12-03 16:33:40|10606.6|10601.6|10606.4|10601.4|10606.9|10601.9|10606.4|10601.4|0
1733243630000|2024-12-03 16:33:50|10606.3|10601.3|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1733243640000|2024-12-03 16:34:00|10605.9|10600.9|10607.4|10602.4|10607.4|10602.4|10605.8|10600.8|1
1733243650000|2024-12-03 16:34:10|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|2
1733243660000|2024-12-03 16:34:20|10606.9|10601.9|10607.1|10602.1|10607.4|10602.4|10606.9|10601.9|0
1733243670000|2024-12-03 16:34:30|10607.2|10602.2|10606.4|10601.4|10607.2|10602.2|10606.4|10601.4|0
1733243680000|2024-12-03 16:34:40|10606.9|10601.9|10606.9|10601.9|10607.1|10602.1|10606.6|10601.6|0
1733243690000|2024-12-03 16:34:50|10606.6|10601.6|10606.9|10601.9|10606.9|10601.9|10606.6|10601.6|0
1733243710000|2024-12-03 16:35:10|10606.7|10601.7|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|0
1733243720000|2024-12-03 16:35:20|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733243730000|2024-12-03 16:35:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|0
1733243740000|2024-12-03 16:35:40|10607.4|10602.4|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|1
1733243750000|2024-12-03 16:35:50|10607.4|10602.4|10608.1|10603.1|10608.1|10603.1|10607.4|10602.4|1
1733243760000|2024-12-03 16:36:00|10608.2|10603.2|10608.9|10603.9|10608.9|10603.9|10608.2|10603.2|0
1733243770000|2024-12-03 16:36:10|10609.1|10604.1|10608.9|10603.9|10609.2|10604.2|10608.9|10603.9|0
1733243780000|2024-12-03 16:36:20|10609.1|10604.1|10609.1|10604.1|10609.2|10604.2|10609.1|10604.1|0
1733243790000|2024-12-03 16:36:30|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733243800000|2024-12-03 16:36:40|10609.1|10604.1|10608.9|10603.9|10609.4|10604.4|10608.9|10603.9|0
1733243810000|2024-12-03 16:36:50|10608.6|10603.6|10608.4|10603.4|10608.9|10603.9|10608.4|10603.4|0
1733243820000|2024-12-03 16:37:00|10608.6|10603.6|10608.7|10603.7|10608.9|10603.9|10608.6|10603.6|0
1733243830000|2024-12-03 16:37:10|10608.6|10603.6|10608.9|10603.9|10609.1|10604.1|10608.6|10603.6|0
1733243850000|2024-12-03 16:37:30|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|0
1733243860000|2024-12-03 16:37:40|10608.9|10603.9|10609.9|10604.9|10609.9|10604.9|10608.9|10603.9|0
1733243870000|2024-12-03 16:37:50|10609.8|10604.8|10610.4|10605.4|10610.4|10605.4|10609.6|10604.6|1
1733243880000|2024-12-03 16:38:00|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|3
1733243890000|2024-12-03 16:38:10|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|1
1733243900000|2024-12-03 16:38:20|10610.6|10605.6|10610.6|10605.6|10610.9|10605.9|10610.4|10605.4|0
1733243910000|2024-12-03 16:38:30|10610.4|10605.4|10610.1|10605.1|10610.4|10605.4|10610.1|10605.1|1
1733243920000|2024-12-03 16:38:40|10609.6|10604.6|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|3
1733243930000|2024-12-03 16:38:50|10609.1|10604.1|10608.9|10603.9|10609.2|10604.2|10608.9|10603.9|0
1733243940000|2024-12-03 16:39:00|10609.1|10604.1|10610.2|10605.2|10610.2|10605.2|10609.1|10604.1|4
1733243950000|2024-12-03 16:39:10|10610.4|10605.4|10610.4|10605.4|10610.7|10605.7|10610.4|10605.4|2
1733243970000|2024-12-03 16:39:30|10610.2|10605.2|10610.4|10605.4|10610.7|10605.7|10610.1|10605.1|2
1733243980000|2024-12-03 16:39:40|10610.7|10605.7|10610.9|10605.9|10610.9|10605.9|10610.7|10605.7|0
1733243990000|2024-12-03 16:39:50|10610.6|10605.6|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|0
1733244000000|2024-12-03 16:40:00|10610.7|10605.7|10610.1|10605.1|10610.9|10605.9|10609.9|10604.9|0
1733244010000|2024-12-03 16:40:10|10609.9|10604.9|10609.9|10604.9|10610.1|10605.1|10609.4|10604.4|0
1733244020000|2024-12-03 16:40:20|10609.7|10604.7|10609.6|10604.6|10609.7|10604.7|10609.6|10604.6|0
1733244030000|2024-12-03 16:40:30|10609.7|10604.7|10609.6|10604.6|10610.1|10605.1|10609.6|10604.6|0
1733244040000|2024-12-03 16:40:40|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.4|10604.4|2
1733244050000|2024-12-03 16:40:50|10609.6|10604.6|10609.4|10604.4|10609.7|10604.7|10608.9|10603.9|0
1733244060000|2024-12-03 16:41:00|10609.6|10604.6|10609.1|10604.1|10609.6|10604.6|10608.9|10603.9|0
1733244070000|2024-12-03 16:41:10|10609.2|10604.2|10609.1|10604.1|10609.2|10604.2|10609.1|10604.1|0
1733244080000|2024-12-03 16:41:20|10608.9|10603.9|10607.9|10602.9|10608.9|10603.9|10607.6|10602.6|0
1733244090000|2024-12-03 16:41:30|10607.6|10602.6|10606.6|10601.6|10607.6|10602.6|10606.6|10601.6|1
1733244100000|2024-12-03 16:41:40|10606.4|10601.4|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|0
1733244110000|2024-12-03 16:41:50|10605.6|10600.6|10604.9|10599.9|10605.6|10600.6|10604.9|10599.9|2
1733244120000|2024-12-03 16:42:00|10605.2|10600.2|10605.1|10600.1|10605.2|10600.2|10604.7|10599.7|0
1733244130000|2024-12-03 16:42:10|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|0
1733244140000|2024-12-03 16:42:20|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|1
1733244150000|2024-12-03 16:42:30|10605.1|10600.1|10605.1|10600.1|10605.4|10600.4|10605.1|10600.1|2
1733244160000|2024-12-03 16:42:40|10605.4|10600.4|10604.9|10599.9|10605.4|10600.4|10604.9|10599.9|1
1733244170000|2024-12-03 16:42:50|10605.1|10600.1|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|0
1733244180000|2024-12-03 16:43:00|10604.9|10599.9|10604.4|10599.4|10604.9|10599.9|10604.2|10599.2|0
1733244190000|2024-12-03 16:43:10|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.9|10598.9|0
1733244200000|2024-12-03 16:43:20|10603.9|10598.9|10603.6|10598.6|10603.9|10598.9|10603.6|10598.6|0
1733244210000|2024-12-03 16:43:30|10603.7|10598.7|10602.9|10597.9|10603.7|10598.7|10602.9|10597.9|4
1733244220000|2024-12-03 16:43:40|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10602.9|10597.9|14
1733244230000|2024-12-03 16:43:50|10603.6|10598.6|10603.1|10598.1|10603.6|10598.6|10602.9|10597.9|11
1733244240000|2024-12-03 16:44:00|10602.6|10597.6|10602.1|10597.1|10602.9|10597.9|10602.1|10597.1|14
1733244250000|2024-12-03 16:44:10|10602.2|10597.2|10601.6|10596.6|10602.6|10597.6|10601.4|10596.4|5
1733244260000|2024-12-03 16:44:20|10601.4|10596.4|10601.4|10596.4|10601.7|10596.7|10601.2|10596.2|3
1733244270000|2024-12-03 16:44:30|10601.1|10596.1|10601.4|10596.4|10601.9|10596.9|10601.1|10596.1|3
1733244280000|2024-12-03 16:44:40|10601.6|10596.6|10601.4|10596.4|10601.6|10596.6|10601.4|10596.4|0
1733244290000|2024-12-03 16:44:50|10601.6|10596.6|10601.6|10596.6|10601.7|10596.7|10601.6|10596.6|3
1733244300000|2024-12-03 16:45:00|10601.7|10596.7|10601.6|10596.6|10602.4|10597.4|10601.6|10596.6|1
1733244310000|2024-12-03 16:45:10|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|10601.6|10596.6|2
1733244320000|2024-12-03 16:45:20|10601.6|10596.6|10601.9|10596.9|10602.1|10597.1|10601.6|10596.6|0
1733244330000|2024-12-03 16:45:30|10602.1|10597.1|10601.9|10596.9|10602.1|10597.1|10601.8|10596.8|0
1733244340000|2024-12-03 16:45:40|10602.4|10597.4|10602.6|10597.6|10602.9|10597.9|10602.4|10597.4|2
1733244350000|2024-12-03 16:45:50|10602.4|10597.4|10602.2|10597.2|10602.7|10597.7|10602.1|10597.1|3
1733244360000|2024-12-03 16:46:00|10602.4|10597.4|10602.7|10597.7|10602.7|10597.7|10602.1|10597.1|2
1733244370000|2024-12-03 16:46:10|10602.9|10597.9|10602.6|10597.6|10602.9|10597.9|10602.6|10597.6|1
1733244380000|2024-12-03 16:46:20|10602.4|10597.4|10602.4|10597.4|10602.9|10597.9|10602.4|10597.4|5
1733244390000|2024-12-03 16:46:30|10602.7|10597.7|10602.6|10597.6|10602.9|10597.9|10602.4|10597.4|1
1733244400000|2024-12-03 16:46:40|10602.7|10597.7|10601.1|10596.1|10602.7|10597.7|10601.1|10596.1|0
1733244410000|2024-12-03 16:46:50|10601.2|10596.2|10601.7|10596.7|10601.9|10596.9|10601.1|10596.1|0
1733244420000|2024-12-03 16:47:00|10601.9|10596.9|10602.6|10597.6|10602.7|10597.7|10601.6|10596.6|2
1733244430000|2024-12-03 16:47:10|10602.7|10597.7|10603.6|10598.6|10603.7|10598.7|10602.6|10597.6|6
1733244440000|2024-12-03 16:47:20|10603.7|10598.7|10603.6|10598.6|10603.9|10598.9|10603.6|10598.6|4
1733244450000|2024-12-03 16:47:30|10603.4|10598.4|10603.7|10598.7|10603.7|10598.7|10603.4|10598.4|0
1733244460000|2024-12-03 16:47:40|10603.6|10598.6|10603.1|10598.1|10603.7|10598.7|10603.1|10598.1|12
1733244470000|2024-12-03 16:47:50|10602.9|10597.9|10601.9|10596.9|10603.1|10598.1|10601.9|10596.9|2
1733244480000|2024-12-03 16:48:00|10601.6|10596.6|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|0
1733244490000|2024-12-03 16:48:10|10602.2|10597.2|10602.4|10597.4|10602.4|10597.4|10601.9|10596.9|0
1733244500000|2024-12-03 16:48:20|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602|10597|0
1733244510000|2024-12-03 16:48:30|10601.4|10596.4|10601.2|10596.2|10601.4|10596.4|10601.1|10596.1|0
1733244520000|2024-12-03 16:48:40|10601.1|10596.1|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|1
1733244540000|2024-12-03 16:49:00|10601.6|10596.6|10601.6|10596.6|10601.9|10596.9|10601.2|10596.2|2
1733244550000|2024-12-03 16:49:10|10601.4|10596.4|10601.6|10596.6|10601.6|10596.6|10601.4|10596.4|0
1733244560000|2024-12-03 16:49:20|10601.4|10596.4|10601.2|10596.2|10601.6|10596.6|10601.1|10596.1|0
1733244570000|2024-12-03 16:49:30|10601.1|10596.1|10600.9|10595.9|10601.4|10596.4|10600.9|10595.9|1
1733244580000|2024-12-03 16:49:40|10601.2|10596.2|10602.1|10597.1|10602.1|10597.1|10601.1|10596.1|0
1733244590000|2024-12-03 16:49:50|10601.9|10596.9|10601.1|10596.1|10602.1|10597.1|10601.1|10596.1|0
1733244600000|2024-12-03 16:50:00|10600.9|10595.9|10599.9|10594.9|10600.9|10595.9|10599.6|10594.6|1
1733244610000|2024-12-03 16:50:10|10599.6|10594.6|10599.7|10594.7|10599.7|10594.7|10599.6|10594.6|0
1733244620000|2024-12-03 16:50:20|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10
1733244630000|2024-12-03 16:50:30|10599.4|10594.4|10599.1|10594.1|10599.4|10594.4|10598.4|10593.4|2
1733244640000|2024-12-03 16:50:40|10598.9|10593.9|10599.1|10594.1|10599.4|10594.4|10598.9|10593.9|1
1733244650000|2024-12-03 16:50:50|10598.9|10593.9|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|0
1733244660000|2024-12-03 16:51:00|10599.1|10594.1|10598.7|10593.7|10599.1|10594.1|10598.7|10593.7|2
1733244670000|2024-12-03 16:51:10|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|1
1733244680000|2024-12-03 16:51:20|10598.9|10593.9|10598.9|10593.9|10599.4|10594.4|10598.6|10593.6|0
1733244690000|2024-12-03 16:51:30|10599.1|10594.1|10599.1|10594.1|10599.4|10594.4|10599.1|10594.1|0
1733244700000|2024-12-03 16:51:40|10599.2|10594.2|10599.9|10594.9|10599.9|10594.9|10599.1|10594.1|0
1733244710000|2024-12-03 16:51:50|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.2|10594.2|1
1733244720000|2024-12-03 16:52:00|10599.2|10594.2|10599.4|10594.4|10599.6|10594.6|10599.2|10594.2|0
1733244730000|2024-12-03 16:52:10|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733244740000|2024-12-03 16:52:20|10598.9|10593.9|10598.1|10593.1|10598.9|10593.9|10598.1|10593.1|0
1733244750000|2024-12-03 16:52:30|10597.9|10592.9|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|0
1733244760000|2024-12-03 16:52:40|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|0
1733244770000|2024-12-03 16:52:50|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.1|10592.1|4
1733244780000|2024-12-03 16:53:00|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.1|10592.1|4
1733244790000|2024-12-03 16:53:10|10597.6|10592.6|10597.9|10592.9|10597.9|10592.9|10597.6|10592.6|1
1733244800000|2024-12-03 16:53:20|10597.6|10592.6|10598.4|10593.4|10598.4|10593.4|10597.6|10592.6|2
1733244810000|2024-12-03 16:53:30|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.9|10592.9|4
1733244820000|2024-12-03 16:53:40|10597.7|10592.7|10597.4|10592.4|10598.1|10593.1|10597.4|10592.4|13
1733244830000|2024-12-03 16:53:50|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.8|10591.8|1
1733244840000|2024-12-03 16:54:00|10597.1|10592.1|10596.4|10591.4|10597.1|10592.1|10596.4|10591.4|2
1733244850000|2024-12-03 16:54:10|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|8
1733244860000|2024-12-03 16:54:20|10597.2|10592.2|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1733244870000|2024-12-03 16:54:30|10597.4|10592.4|10597.4|10592.4|10597.6|10592.6|10596.8|10591.8|1
1733244880000|2024-12-03 16:54:40|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|2
1733244890000|2024-12-03 16:54:50|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1733244900000|2024-12-03 16:55:00|10596.6|10591.6|10596.1|10591.1|10596.7|10591.7|10596.1|10591.1|0
1733244910000|2024-12-03 16:55:10|10596.4|10591.4|10597.1|10592.1|10597.1|10592.1|10596.4|10591.4|0
1733244920000|2024-12-03 16:55:20|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1733244930000|2024-12-03 16:55:30|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733244940000|2024-12-03 16:55:40|10597.6|10592.6|10597.6|10592.6|10597.9|10592.9|10597.6|10592.6|1
1733244950000|2024-12-03 16:55:50|10597.7|10592.7|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|0
1733244960000|2024-12-03 16:56:00|10597.9|10592.9|10597.6|10592.6|10597.9|10592.9|10597.6|10592.6|0
1733244970000|2024-12-03 16:56:10|10598.1|10593.1|10598.9|10593.9|10598.9|10593.9|10598.1|10593.1|0
1733244980000|2024-12-03 16:56:20|10598.6|10593.6|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|1
1733244990000|2024-12-03 16:56:30|10597.9|10592.9|10598.1|10593.1|10598.4|10593.4|10597.8|10592.8|3
1733245000000|2024-12-03 16:56:40|10598.2|10593.2|10598.1|10593.1|10598.4|10593.4|10598.1|10593.1|1
1733245010000|2024-12-03 16:56:50|10598.2|10593.2|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|0
1733245030000|2024-12-03 16:57:10|10598.9|10593.9|10597.8|10592.8|10599.1|10594.1|10597.8|10592.8|0
1733245040000|2024-12-03 16:57:20|10597.4|10592.4|10598.1|10593.1|10598.1|10593.1|10597.4|10592.4|2
1733245050000|2024-12-03 16:57:30|10598.4|10593.4|10597.9|10592.9|10598.4|10593.4|10597.9|10592.9|2
1733245060000|2024-12-03 16:57:40|10597.8|10592.8|10597.4|10592.4|10597.8|10592.8|10597.3|10592.3|4
1733245070000|2024-12-03 16:57:50|10597.3|10592.3|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|2
1733245080000|2024-12-03 16:58:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|0
1733245090000|2024-12-03 16:58:10|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.3|10592.3|4
1733245100000|2024-12-03 16:58:20|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1733245110000|2024-12-03 16:58:30|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|5
1733245120000|2024-12-03 16:58:40|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.3|10592.3|0
1733245130000|2024-12-03 16:58:50|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.3|10592.3|4
1733245140000|2024-12-03 16:59:00|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|2
1733245150000|2024-12-03 16:59:10|10597.3|10592.3|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|6
1733245160000|2024-12-03 16:59:20|10597.8|10592.8|10598.3|10593.3|10598.3|10593.3|10597.6|10592.6|2
1733245170000|2024-12-03 16:59:30|10597.8|10592.8|10597.1|10592.1|10597.8|10592.8|10597.1|10592.1|0
1733245190000|2024-12-03 16:59:50|10596.9|10591.9|10596.8|10591.8|10596.9|10591.9|10596.4|10591.4|3
1733245200000|2024-12-03 17:00:00|10596.7|10591.7|10596.1|10591.1|10596.7|10591.7|10596.1|10591.1|42
1733245210000|2024-12-03 17:00:10|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|0
1733245220000|2024-12-03 17:00:20|10596.6|10591.6|10595.1|10590.1|10596.7|10591.7|10595.1|10590.1|9
1733245230000|2024-12-03 17:00:30|10594.9|10589.9|10594.3|10589.3|10594.9|10589.9|10594.1|10589.1|15
1733245240000|2024-12-03 17:00:40|10594.2|10589.2|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|2
1733245250000|2024-12-03 17:00:50|10593.8|10588.8|10594.7|10589.7|10595.1|10590.1|10593.8|10588.8|4
1733245260000|2024-12-03 17:01:00|10594.9|10589.9|10595.6|10590.6|10595.6|10590.6|10594.6|10589.6|2
1733245270000|2024-12-03 17:01:10|10595.7|10590.7|10596.6|10591.6|10596.7|10591.7|10595.6|10590.6|0
1733245280000|2024-12-03 17:01:20|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10595.8|10590.8|0
1733245290000|2024-12-03 17:01:30|10596.6|10591.6|10596.6|10591.6|10596.7|10591.7|10596.3|10591.3|3
1733245300000|2024-12-03 17:01:40|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|3
1733245310000|2024-12-03 17:01:50|10596.4|10591.4|10596.4|10591.4|10596.6|10591.6|10596.3|10591.3|0
1733245320000|2024-12-03 17:02:00|10596.3|10591.3|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|0
1733245330000|2024-12-03 17:02:10|10596.2|10591.2|10595.1|10590.1|10596.3|10591.3|10595.1|10590.1|2
1733245340000|2024-12-03 17:02:20|10595.2|10590.2|10594.8|10589.8|10595.4|10590.4|10594.8|10589.8|4
1733245350000|2024-12-03 17:02:30|10594.6|10589.6|10595.1|10590.1|10595.1|10590.1|10594.3|10589.3|0
1733245360000|2024-12-03 17:02:40|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|1
1733245370000|2024-12-03 17:02:50|10594.9|10589.9|10594.6|10589.6|10595.1|10590.1|10594.6|10589.6|0
1733245380000|2024-12-03 17:03:00|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.1|10589.1|1
1733245390000|2024-12-03 17:03:10|10594.3|10589.3|10593.8|10588.8|10594.6|10589.6|10593.8|10588.8|0
1733245400000|2024-12-03 17:03:20|10593.9|10588.9|10593.9|10588.9|10594.3|10589.3|10593.9|10588.9|1
1733245410000|2024-12-03 17:03:30|10593.4|10588.4|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|5
1733245420000|2024-12-03 17:03:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733245430000|2024-12-03 17:03:50|10593.4|10588.4|10593.9|10588.9|10593.9|10588.9|10593.4|10588.4|2
1733245440000|2024-12-03 17:04:00|10593.8|10588.8|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|2
1733245450000|2024-12-03 17:04:10|10594.4|10589.4|10595.1|10590.1|10595.2|10590.2|10594.4|10589.4|12
1733245460000|2024-12-03 17:04:20|10594.9|10589.9|10595.4|10590.4|10595.6|10590.6|10594.9|10589.9|2
1733245470000|2024-12-03 17:04:30|10595.1|10590.1|10595.9|10590.9|10595.9|10590.9|10594.9|10589.9|0
1733245480000|2024-12-03 17:04:40|10595.7|10590.7|10595.4|10590.4|10595.9|10590.9|10595.4|10590.4|0
1733245490000|2024-12-03 17:04:50|10595.2|10590.2|10596.1|10591.1|10596.2|10591.2|10595.2|10590.2|2
1733245500000|2024-12-03 17:05:00|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1733245510000|2024-12-03 17:05:10|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.7|10590.7|0
1733245520000|2024-12-03 17:05:20|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|0
1733245530000|2024-12-03 17:05:30|10596.6|10591.6|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|3
1733245540000|2024-12-03 17:05:40|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|0
1733245550000|2024-12-03 17:05:50|10597.1|10592.1|10597.1|10592.1|10597.4|10592.4|10596.9|10591.9|2
1733245560000|2024-12-03 17:06:00|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|0
1733245570000|2024-12-03 17:06:10|10597.2|10592.2|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|0
1733245580000|2024-12-03 17:06:20|10597.2|10592.2|10597.9|10592.9|10597.9|10592.9|10597.1|10592.1|0
1733245590000|2024-12-03 17:06:30|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.1|10592.1|0
1733245600000|2024-12-03 17:06:40|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1733245610000|2024-12-03 17:06:50|10596.7|10591.7|10597.4|10592.4|10597.4|10592.4|10596.7|10591.7|0
1733245620000|2024-12-03 17:07:00|10597.7|10592.7|10598.1|10593.1|10598.2|10593.2|10597.6|10592.6|0
1733245630000|2024-12-03 17:07:10|10598.2|10593.2|10597.4|10592.4|10598.2|10593.2|10597.4|10592.4|0
1733245640000|2024-12-03 17:07:20|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.6|10592.6|0
1733245650000|2024-12-03 17:07:30|10598.2|10593.2|10598.4|10593.4|10598.4|10593.4|10598.1|10593.1|0
1733245660000|2024-12-03 17:07:40|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10598.1|10593.1|0
1733245670000|2024-12-03 17:07:50|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10598.1|10593.1|1
1733245680000|2024-12-03 17:08:00|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.9|10592.9|0
1733245690000|2024-12-03 17:08:10|10597.6|10592.6|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|0
1733245700000|2024-12-03 17:08:20|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|0
1733245710000|2024-12-03 17:08:30|10597.1|10592.1|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|0
1733245720000|2024-12-03 17:08:40|10597.7|10592.7|10597.7|10592.7|10597.9|10592.9|10597.6|10592.6|0
1733245730000|2024-12-03 17:08:50|10597.9|10592.9|10597.2|10592.2|10598.2|10593.2|10596.9|10591.9|0
1733245740000|2024-12-03 17:09:00|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|0
1733245750000|2024-12-03 17:09:10|10596.9|10591.9|10597.9|10592.9|10597.9|10592.9|10596.6|10591.6|4
1733245760000|2024-12-03 17:09:20|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|1
1733245770000|2024-12-03 17:09:30|10597.2|10592.2|10596.7|10591.7|10597.2|10592.2|10596.4|10591.4|6
1733245780000|2024-12-03 17:09:40|10596.6|10591.6|10597.2|10592.2|10597.2|10592.2|10596.6|10591.6|2
1733245790000|2024-12-03 17:09:50|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.1|10592.1|0
1733245800000|2024-12-03 17:10:00|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|0
1733245810000|2024-12-03 17:10:10|10597.6|10592.6|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|0
1733245820000|2024-12-03 17:10:20|10597.9|10592.9|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|6
1733245830000|2024-12-03 17:10:30|10597.9|10592.9|10597.6|10592.6|10597.9|10592.9|10597.6|10592.6|0
1733245840000|2024-12-03 17:10:40|10597.4|10592.4|10597.8|10592.8|10597.9|10592.9|10597.4|10592.4|0
1733245850000|2024-12-03 17:10:50|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1733245860000|2024-12-03 17:11:00|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|3
1733245870000|2024-12-03 17:11:10|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.4|10593.4|5
1733245880000|2024-12-03 17:11:20|10598.4|10593.4|10598.1|10593.1|10598.4|10593.4|10598.1|10593.1|4
1733245890000|2024-12-03 17:11:30|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|0
1733245900000|2024-12-03 17:11:40|10598.1|10593.1|10598.3|10593.3|10598.3|10593.3|10597.9|10592.9|1
1733245910000|2024-12-03 17:11:50|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|0
1733245920000|2024-12-03 17:12:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733245930000|2024-12-03 17:12:10|10598.4|10593.4|10598.1|10593.1|10598.4|10593.4|10598.1|10593.1|1
1733245940000|2024-12-03 17:12:20|10597.9|10592.9|10596.9|10591.9|10597.9|10592.9|10596.9|10591.9|0
1733245950000|2024-12-03 17:12:30|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733245960000|2024-12-03 17:12:40|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|0
1733245970000|2024-12-03 17:12:50|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.4|10591.4|3
1733245980000|2024-12-03 17:13:00|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|1
1733245990000|2024-12-03 17:13:10|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1733246000000|2024-12-03 17:13:20|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|0
1733246010000|2024-12-03 17:13:30|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|10
1733246030000|2024-12-03 17:13:50|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|34
1733246040000|2024-12-03 17:14:00|10595.7|10590.7|10596.1|10591.1|10596.4|10591.4|10595.7|10590.7|1
1733246050000|2024-12-03 17:14:10|10595.9|10590.9|10596.3|10591.3|10596.4|10591.4|10595.9|10590.9|0
1733246060000|2024-12-03 17:14:20|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|3
1733246070000|2024-12-03 17:14:30|10595.4|10590.4|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|3
1733246080000|2024-12-03 17:14:40|10595.2|10590.2|10595.6|10590.6|10595.6|10590.6|10595.2|10590.2|1
1733246090000|2024-12-03 17:14:50|10595.7|10590.7|10595.1|10590.1|10595.7|10590.7|10595.1|10590.1|2
1733246100000|2024-12-03 17:15:00|10595.2|10590.2|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|4
1733246110000|2024-12-03 17:15:10|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.6|10590.6|0
1733246120000|2024-12-03 17:15:20|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|3
1733246130000|2024-12-03 17:15:30|10596.6|10591.6|10595.7|10590.7|10596.6|10591.6|10595.6|10590.6|2
1733246140000|2024-12-03 17:15:40|10595.6|10590.6|10595.6|10590.6|10595.7|10590.7|10595.4|10590.4|2
1733246150000|2024-12-03 17:15:50|10595.4|10590.4|10595.4|10590.4|10595.6|10590.6|10595.2|10590.2|2
1733246160000|2024-12-03 17:16:00|10595.2|10590.2|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|0
1733246170000|2024-12-03 17:16:10|10594.7|10589.7|10594.4|10589.4|10594.9|10589.9|10594.4|10589.4|0
1733246180000|2024-12-03 17:16:20|10594.1|10589.1|10594.6|10589.6|10594.7|10589.7|10593.9|10588.9|3
1733246190000|2024-12-03 17:16:30|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733246200000|2024-12-03 17:16:40|10594.6|10589.6|10595.2|10590.2|10595.2|10590.2|10594.4|10589.4|2
1733246210000|2024-12-03 17:16:50|10595.6|10590.6|10594.4|10589.4|10595.6|10590.6|10594.4|10589.4|2
1733246220000|2024-12-03 17:17:00|10594.1|10589.1|10595.7|10590.7|10595.7|10590.7|10594.1|10589.1|2
1733246230000|2024-12-03 17:17:10|10595.9|10590.9|10596.1|10591.1|10596.2|10591.2|10595.6|10590.6|0
1733246240000|2024-12-03 17:17:20|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|0
1733246250000|2024-12-03 17:17:30|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.7|10591.7|0
1733246260000|2024-12-03 17:17:40|10597.2|10592.2|10597.4|10592.4|10597.4|10592.4|10596.9|10591.9|0
1733246270000|2024-12-03 17:17:50|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|1
1733246280000|2024-12-03 17:18:00|10597.4|10592.4|10597.7|10592.7|10597.7|10592.7|10597.4|10592.4|0
1733246290000|2024-12-03 17:18:10|10597.9|10592.9|10598.1|10593.1|10598.3|10593.3|10597.9|10592.9|1
1733246300000|2024-12-03 17:18:20|10598.2|10593.2|10598.4|10593.4|10598.6|10593.6|10598.1|10593.1|0
1733246310000|2024-12-03 17:18:30|10598.6|10593.6|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1733246330000|2024-12-03 17:18:50|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1733246340000|2024-12-03 17:19:00|10598.6|10593.6|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|0
1733246350000|2024-12-03 17:19:10|10598.6|10593.6|10597.4|10592.4|10598.6|10593.6|10597.4|10592.4|4
1733246360000|2024-12-03 17:19:20|10597.2|10592.2|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|3
1733246370000|2024-12-03 17:19:30|10597.1|10592.1|10597.1|10592.1|10597.9|10592.9|10597.1|10592.1|5
1733246380000|2024-12-03 17:19:40|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10596.9|10591.9|2
1733246400000|2024-12-03 17:20:00|10597.6|10592.6|10598.4|10593.4|10598.7|10593.7|10597.6|10592.6|4
1733246410000|2024-12-03 17:20:10|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|3
1733246420000|2024-12-03 17:20:20|10599.2|10594.2|10599.6|10594.6|10599.9|10594.9|10599.2|10594.2|4
1733246430000|2024-12-03 17:20:30|10599.7|10594.7|10600.1|10595.1|10600.2|10595.2|10599.7|10594.7|8
1733246440000|2024-12-03 17:20:40|10600.4|10595.4|10600.9|10595.9|10601.1|10596.1|10600.4|10595.4|3
1733246450000|2024-12-03 17:20:50|10600.4|10595.4|10598.7|10593.7|10600.4|10595.4|10597.4|10592.4|43
1733246460000|2024-12-03 17:21:00|10598.4|10593.4|10598.4|10593.4|10598.6|10593.6|10598.1|10593.1|6
1733246470000|2024-12-03 17:21:10|10600.7|10595.7|10600.9|10595.9|10600.9|10595.9|10599.9|10594.9|22
1733246480000|2024-12-03 17:21:20|10601.1|10596.1|10601.2|10596.2|10601.4|10596.4|10600.6|10595.6|17
1733246490000|2024-12-03 17:21:30|10601.4|10596.4|10601.6|10596.6|10601.7|10596.7|10601.4|10596.4|13
1733246500000|2024-12-03 17:21:40|10601.7|10596.7|10601.1|10596.1|10601.7|10596.7|10601.1|10596.1|0
1733246510000|2024-12-03 17:21:50|10601.2|10596.2|10601.2|10596.2|10601.4|10596.4|10601.1|10596.1|0
1733246520000|2024-12-03 17:22:00|10601.1|10596.1|10600.9|10595.9|10601.1|10596.1|10600.9|10595.9|2
1733246530000|2024-12-03 17:22:10|10601.2|10596.2|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|0
1733246540000|2024-12-03 17:22:20|10600.6|10595.6|10600.7|10595.7|10601.4|10596.4|10600.6|10595.6|0
1733246550000|2024-12-03 17:22:30|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10599.9|10594.9|1
1733246560000|2024-12-03 17:22:40|10600.9|10595.9|10601.6|10596.6|10601.6|10596.6|10600.9|10595.9|3
1733246570000|2024-12-03 17:22:50|10601.4|10596.4|10601.1|10596.1|10601.4|10596.4|10600.9|10595.9|1
1733246580000|2024-12-03 17:23:00|10600.9|10595.9|10600.6|10595.6|10600.9|10595.9|10600.4|10595.4|4
1733246590000|2024-12-03 17:23:10|10600.9|10595.9|10600.9|10595.9|10601.4|10596.4|10600.9|10595.9|0
1733246600000|2024-12-03 17:23:20|10601.1|10596.1|10601.9|10596.9|10601.9|10596.9|10601.1|10596.1|3
1733246610000|2024-12-03 17:23:30|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.6|10596.6|0
1733246620000|2024-12-03 17:23:40|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1733246630000|2024-12-03 17:23:50|10601.4|10596.4|10601.1|10596.1|10601.6|10596.6|10601.1|10596.1|2
1733246640000|2024-12-03 17:24:00|10600.9|10595.9|10601.4|10596.4|10601.4|10596.4|10600.7|10595.7|1
1733246650000|2024-12-03 17:24:10|10601.7|10596.7|10601.7|10596.7|10601.9|10596.9|10601.4|10596.4|6
1733246660000|2024-12-03 17:24:20|10601.9|10596.9|10601.8|10596.8|10602.2|10597.2|10601.8|10596.8|2
1733246670000|2024-12-03 17:24:30|10601.6|10596.6|10601.4|10596.4|10601.6|10596.6|10601.4|10596.4|0
1733246680000|2024-12-03 17:24:40|10601.1|10596.1|10601.2|10596.2|10601.2|10596.2|10600.6|10595.6|0
1733246690000|2024-12-03 17:24:50|10601.3|10596.3|10600.9|10595.9|10601.3|10596.3|10600.9|10595.9|0
1733246700000|2024-12-03 17:25:00|10600.8|10595.8|10603.4|10598.4|10603.6|10598.6|10600.6|10595.6|6
1733246710000|2024-12-03 17:25:10|10603.9|10598.9|10604.1|10599.1|10604.1|10599.1|10603.4|10598.4|3
1733246720000|2024-12-03 17:25:20|10603.8|10598.8|10603.9|10598.9|10603.9|10598.9|10603.8|10598.8|0
1733246730000|2024-12-03 17:25:30|10604.1|10599.1|10603.6|10598.6|10604.1|10599.1|10603.6|10598.6|0
1733246740000|2024-12-03 17:25:40|10604.1|10599.1|10603.6|10598.6|10604.1|10599.1|10603.6|10598.6|0
1733246750000|2024-12-03 17:25:50|10603.3|10598.3|10603.2|10598.2|10603.6|10598.6|10603.2|10598.2|0
1733246760000|2024-12-03 17:26:00|10603.4|10598.4|10603.2|10598.2|10603.4|10598.4|10602.9|10597.9|0
1733246770000|2024-12-03 17:26:10|10603.6|10598.6|10602.6|10597.6|10603.6|10598.6|10602.4|10597.4|0
1733246780000|2024-12-03 17:26:20|10602.1|10597.1|10600.7|10595.7|10602.4|10597.4|10600.6|10595.6|5
1733246790000|2024-12-03 17:26:30|10600.9|10595.9|10601.1|10596.1|10601.6|10596.6|10600.7|10595.7|0
1733246800000|2024-12-03 17:26:40|10600.6|10595.6|10600.6|10595.6|10601.1|10596.1|10600.6|10595.6|2
1733246810000|2024-12-03 17:26:50|10600.7|10595.7|10600.1|10595.1|10600.9|10595.9|10600.1|10595.1|0
1733246820000|2024-12-03 17:27:00|10600.4|10595.4|10599.7|10594.7|10600.4|10595.4|10599.6|10594.6|0
1733246830000|2024-12-03 17:27:10|10599.6|10594.6|10600.1|10595.1|10600.1|10595.1|10599.6|10594.6|0
1733246840000|2024-12-03 17:27:20|10599.6|10594.6|10600.9|10595.9|10600.9|10595.9|10599.6|10594.6|0
1733246850000|2024-12-03 17:27:30|10601.1|10596.1|10600.7|10595.7|10601.2|10596.2|10600.6|10595.6|0
1733246860000|2024-12-03 17:27:40|10600.6|10595.6|10601.6|10596.6|10601.6|10596.6|10600.6|10595.6|0
1733246870000|2024-12-03 17:27:50|10601.1|10596.1|10601.4|10596.4|10601.4|10596.4|10601.1|10596.1|0
1733246880000|2024-12-03 17:28:00|10601.1|10596.1|10600.4|10595.4|10601.1|10596.1|10600.4|10595.4|0
1733246890000|2024-12-03 17:28:10|10600.6|10595.6|10600.1|10595.1|10600.6|10595.6|10600.1|10595.1|0
1733246900000|2024-12-03 17:28:20|10600.2|10595.2|10600.4|10595.4|10600.4|10595.4|10600.2|10595.2|1
1733246910000|2024-12-03 17:28:30|10600.6|10595.6|10600.6|10595.6|10600.7|10595.7|10600.6|10595.6|0
1733246920000|2024-12-03 17:28:40|10600.7|10595.7|10601.6|10596.6|10601.6|10596.6|10600.7|10595.7|0
1733246930000|2024-12-03 17:28:50|10601.4|10596.4|10600.9|10595.9|10601.9|10596.9|10600.6|10595.6|0
1733246940000|2024-12-03 17:29:00|10600.8|10595.8|10601.4|10596.4|10601.4|10596.4|10600.7|10595.7|0
1733246950000|2024-12-03 17:29:10|10601.1|10596.1|10600.9|10595.9|10601.6|10596.6|10600.6|10595.6|0
1733246960000|2024-12-03 17:29:20|10600.8|10595.8|10601.1|10596.1|10601.4|10596.4|10600.6|10595.6|0
1733246970000|2024-12-03 17:29:30|10601.4|10596.4|10601.4|10596.4|10601.7|10596.7|10601.3|10596.3|0
1733246980000|2024-12-03 17:29:40|10601.2|10596.2|10601.3|10596.3|10601.6|10596.6|10601.1|10596.1|2
1733246990000|2024-12-03 17:29:50|10601.1|10596.1|10600.6|10595.6|10601.1|10596.1|10600.3|10595.3|4
1733247000000|2024-12-03 17:30:00|10600.1|10595.1|10600.6|10595.6|10600.6|10595.6|10599.7|10594.7|18
1733247010000|2024-12-03 17:30:10|10600.3|10595.3|10599.8|10594.8|10600.4|10595.4|10599.7|10594.7|0
1733247030000|2024-12-03 17:30:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.2|10594.2|0
1733247040000|2024-12-03 17:30:40|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733247050000|2024-12-03 17:30:50|10600.1|10595.1|10599.9|10594.9|10600.1|10595.1|10599.6|10594.6|2
1733247060000|2024-12-03 17:31:00|10600.2|10595.2|10600.1|10595.1|10600.4|10595.4|10599.9|10594.9|0
1733247070000|2024-12-03 17:31:10|10599.9|10594.9|10600.1|10595.1|10600.1|10595.1|10599.9|10594.9|0
1733247080000|2024-12-03 17:31:20|10600.4|10595.4|10600.1|10595.1|10600.6|10595.6|10600.1|10595.1|5
1733247100000|2024-12-03 17:31:40|10600.2|10595.2|10600.1|10595.1|10600.2|10595.2|10600.1|10595.1|0
1733247110000|2024-12-03 17:31:50|10599.9|10594.9|10600.1|10595.1|10600.1|10595.1|10599.9|10594.9|3
1733247120000|2024-12-03 17:32:00|10599.7|10594.7|10600.1|10595.1|10600.3|10595.3|10599.6|10594.6|10
1733247130000|2024-12-03 17:32:10|10600.2|10595.2|10599.2|10594.2|10600.2|10595.2|10599.2|10594.2|0
1733247140000|2024-12-03 17:32:20|10599.4|10594.4|10599.4|10594.4|10599.7|10594.7|10599.1|10594.1|4
1733247150000|2024-12-03 17:32:30|10599.6|10594.6|10598.9|10593.9|10599.6|10594.6|10598.9|10593.9|0
1733247160000|2024-12-03 17:32:40|10598.6|10593.6|10598.7|10593.7|10598.9|10593.9|10598.6|10593.6|0
1733247170000|2024-12-03 17:32:50|10598.8|10593.8|10598.7|10593.7|10599.1|10594.1|10598.6|10593.6|2
1733247180000|2024-12-03 17:33:00|10598.6|10593.6|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|3
1733247190000|2024-12-03 17:33:10|10598.2|10593.2|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|0
1733247210000|2024-12-03 17:33:30|10598.7|10593.7|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|0
1733247220000|2024-12-03 17:33:40|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|0
1733247230000|2024-12-03 17:33:50|10597.3|10592.3|10598.3|10593.3|10598.6|10593.6|10597.2|10592.2|5
1733247240000|2024-12-03 17:34:00|10598.1|10593.1|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|11
1733247250000|2024-12-03 17:34:10|10598.6|10593.6|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|2
1733247260000|2024-12-03 17:34:20|10598.2|10593.2|10598.1|10593.1|10598.4|10593.4|10598.1|10593.1|0
1733247270000|2024-12-03 17:34:30|10598.6|10593.6|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1733247280000|2024-12-03 17:34:40|10598.2|10593.2|10598.1|10593.1|10598.2|10593.2|10598.1|10593.1|0
1733247290000|2024-12-03 17:34:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733247300000|2024-12-03 17:35:00|10597.6|10592.6|10598.6|10593.6|10598.6|10593.6|10597.6|10592.6|6
1733247310000|2024-12-03 17:35:10|10598.4|10593.4|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|0
1733247320000|2024-12-03 17:35:20|10598.2|10593.2|10598.4|10593.4|10598.4|10593.4|10597.7|10592.7|0
1733247330000|2024-12-03 17:35:30|10598.6|10593.6|10600.2|10595.2|10600.2|10595.2|10598.6|10593.6|3
1733247340000|2024-12-03 17:35:40|10600.6|10595.6|10601.2|10596.2|10601.2|10596.2|10600.1|10595.1|4
1733247350000|2024-12-03 17:35:50|10601.3|10596.3|10601.1|10596.1|10601.6|10596.6|10601.1|10596.1|0
1733247360000|2024-12-03 17:36:00|10601.6|10596.6|10600.9|10595.9|10601.6|10596.6|10600.9|10595.9|0
1733247370000|2024-12-03 17:36:10|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733247380000|2024-12-03 17:36:20|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.7|10595.7|0
1733247390000|2024-12-03 17:36:30|10600.8|10595.8|10600.1|10595.1|10600.9|10595.9|10600.1|10595.1|0
1733247400000|2024-12-03 17:36:40|10599.6|10594.6|10599.9|10594.9|10600.2|10595.2|10599.6|10594.6|2
1733247410000|2024-12-03 17:36:50|10599.8|10594.8|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|2
1733247430000|2024-12-03 17:37:10|10599.4|10594.4|10599.6|10594.6|10599.6|10594.6|10599.4|10594.4|0
1733247440000|2024-12-03 17:37:20|10599.1|10594.1|10598.6|10593.6|10599.1|10594.1|10598.6|10593.6|0
1733247450000|2024-12-03 17:37:30|10598.7|10593.7|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|0
1733247460000|2024-12-03 17:37:40|10598.3|10593.3|10599.1|10594.1|10599.1|10594.1|10598.1|10593.1|0
1733247470000|2024-12-03 17:37:50|10598.4|10593.4|10599.1|10594.1|10599.1|10594.1|10597.6|10592.6|5
1733247480000|2024-12-03 17:38:00|10599.6|10594.6|10599.6|10594.6|10599.7|10594.7|10599.6|10594.6|2
1733247490000|2024-12-03 17:38:10|10599.9|10594.9|10600.1|10595.1|10600.1|10595.1|10599.9|10594.9|0
1733247500000|2024-12-03 17:38:20|10599.6|10594.6|10599.6|10594.6|10599.7|10594.7|10599.4|10594.4|0
1733247510000|2024-12-03 17:38:30|10599.7|10594.7|10600.1|10595.1|10600.1|10595.1|10599.6|10594.6|13
1733247520000|2024-12-03 17:38:40|10599.7|10594.7|10599.4|10594.4|10599.7|10594.7|10599.1|10594.1|0
1733247530000|2024-12-03 17:38:50|10599.6|10594.6|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|0
1733247540000|2024-12-03 17:39:00|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|1
1733247550000|2024-12-03 17:39:10|10598.7|10593.7|10598.2|10593.2|10598.7|10593.7|10598.2|10593.2|1
1733247560000|2024-12-03 17:39:20|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|0
1733247570000|2024-12-03 17:39:30|10598.1|10593.1|10598.7|10593.7|10598.7|10593.7|10598.1|10593.1|0
1733247580000|2024-12-03 17:39:40|10598.6|10593.6|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|0
1733247590000|2024-12-03 17:39:50|10598.7|10593.7|10599.1|10594.1|10599.1|10594.1|10598.7|10593.7|0
1733247600000|2024-12-03 17:40:00|10599.2|10594.2|10598.6|10593.6|10600.1|10595.1|10598.6|10593.6|1
1733247610000|2024-12-03 17:40:10|10598.7|10593.7|10599.1|10594.1|10599.1|10594.1|10598.4|10593.4|0
1733247620000|2024-12-03 17:40:20|10598.6|10593.6|10599.3|10594.3|10599.6|10594.6|10598.6|10593.6|0
1733247630000|2024-12-03 17:40:30|10599.1|10594.1|10600.4|10595.4|10600.4|10595.4|10599.1|10594.1|1
1733247640000|2024-12-03 17:40:40|10600.6|10595.6|10600.6|10595.6|10600.7|10595.7|10600.6|10595.6|0
1733247650000|2024-12-03 17:40:50|10600.7|10595.7|10601.1|10596.1|10601.6|10596.6|10600.7|10595.7|0
1733247670000|2024-12-03 17:41:10|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|0
1733247680000|2024-12-03 17:41:20|10601.1|10596.1|10601.8|10596.8|10601.8|10596.8|10601.1|10596.1|1
1733247690000|2024-12-03 17:41:30|10601.6|10596.6|10601.4|10596.4|10602.1|10597.1|10601.4|10596.4|1
1733247700000|2024-12-03 17:41:40|10601.6|10596.6|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|5
1733247710000|2024-12-03 17:41:50|10601.6|10596.6|10601.1|10596.1|10601.7|10596.7|10601.1|10596.1|0
1733247720000|2024-12-03 17:42:00|10601.2|10596.2|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|0
1733247730000|2024-12-03 17:42:10|10601.7|10596.7|10602.7|10597.7|10602.7|10597.7|10601.6|10596.6|0
1733247740000|2024-12-03 17:42:20|10602.6|10597.6|10602.4|10597.4|10603.1|10598.1|10602.4|10597.4|5
1733247750000|2024-12-03 17:42:30|10602.6|10597.6|10602.7|10597.7|10602.7|10597.7|10602.1|10597.1|4
1733247760000|2024-12-03 17:42:40|10602.6|10597.6|10602.1|10597.1|10602.7|10597.7|10602.1|10597.1|0
1733247770000|2024-12-03 17:42:50|10601.8|10596.8|10602.6|10597.6|10602.6|10597.6|10601.6|10596.6|0
1733247780000|2024-12-03 17:43:00|10602.2|10597.2|10603.2|10598.2|10603.2|10598.2|10602.2|10597.2|0
1733247790000|2024-12-03 17:43:10|10603.1|10598.1|10603.6|10598.6|10603.6|10598.6|10603.1|10598.1|2
1733247800000|2024-12-03 17:43:20|10603.7|10598.7|10603.6|10598.6|10603.9|10598.9|10603.6|10598.6|0
1733247810000|2024-12-03 17:43:30|10604|10599|10603.1|10598.1|10604.1|10599.1|10603.1|10598.1|3
1733247820000|2024-12-03 17:43:40|10603.2|10598.2|10603.1|10598.1|10603.6|10598.6|10603.1|10598.1|4
1733247830000|2024-12-03 17:43:50|10602.6|10597.6|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|0
1733247840000|2024-12-03 17:44:00|10602.4|10597.4|10603.1|10598.1|10603.3|10598.3|10602.4|10597.4|0
1733247850000|2024-12-03 17:44:10|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|1
1733247860000|2024-12-03 17:44:20|10603.4|10598.4|10603.6|10598.6|10603.7|10598.7|10603.4|10598.4|0
1733247870000|2024-12-03 17:44:30|10603.7|10598.7|10603.8|10598.8|10604.1|10599.1|10603.6|10598.6|1
1733247880000|2024-12-03 17:44:40|10603.9|10598.9|10604.1|10599.1|10604.2|10599.2|10603.8|10598.8|0
1733247890000|2024-12-03 17:44:50|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.1|10599.1|4
1733247900000|2024-12-03 17:45:00|10604.7|10599.7|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|1
1733247910000|2024-12-03 17:45:10|10604.9|10599.9|10604.9|10599.9|10605.4|10600.4|10604.7|10599.7|4
1733247920000|2024-12-03 17:45:20|10604.8|10599.8|10605.6|10600.6|10605.9|10600.9|10604.8|10599.8|3
1733247930000|2024-12-03 17:45:30|10605.4|10600.4|10604.6|10599.6|10605.6|10600.6|10604.6|10599.6|4
1733247940000|2024-12-03 17:45:40|10604.9|10599.9|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|1
1733247950000|2024-12-03 17:45:50|10604.9|10599.9|10604.6|10599.6|10604.9|10599.9|10604.6|10599.6|0
1733247960000|2024-12-03 17:46:00|10604.7|10599.7|10604.6|10599.6|10604.9|10599.9|10604.6|10599.6|4
1733247970000|2024-12-03 17:46:10|10605.1|10600.1|10605.1|10600.1|10605.4|10600.4|10605.1|10600.1|2
1733247980000|2024-12-03 17:46:20|10604.8|10599.8|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|0
1733247990000|2024-12-03 17:46:30|10604.9|10599.9|10605.6|10600.6|10605.6|10600.6|10604.8|10599.8|3
1733248000000|2024-12-03 17:46:40|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1733248010000|2024-12-03 17:46:50|10605.9|10600.9|10605.1|10600.1|10605.9|10600.9|10605.1|10600.1|3
1733248020000|2024-12-03 17:47:00|10605.2|10600.2|10605.6|10600.6|10605.9|10600.9|10605.1|10600.1|0
1733248030000|2024-12-03 17:47:10|10605.7|10600.7|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1733248040000|2024-12-03 17:47:20|10605.6|10600.6|10606.2|10601.2|10606.2|10601.2|10605.6|10600.6|0
1733248050000|2024-12-03 17:47:30|10606.4|10601.4|10606.4|10601.4|10606.6|10601.6|10606.1|10601.1|0
1733248060000|2024-12-03 17:47:40|10606.1|10601.1|10604.1|10599.1|10606.1|10601.1|10604.1|10599.1|7
1733248070000|2024-12-03 17:47:50|10604.2|10599.2|10603.6|10598.6|10604.2|10599.2|10603.6|10598.6|0
1733248080000|2024-12-03 17:48:00|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10602.6|10597.6|2
1733248090000|2024-12-03 17:48:10|10602.8|10597.8|10602.7|10597.7|10602.9|10597.9|10602.7|10597.7|0
1733248100000|2024-12-03 17:48:20|10602.8|10597.8|10603.4|10598.4|10603.4|10598.4|10602.8|10597.8|1
1733248110000|2024-12-03 17:48:30|10603.6|10598.6|10603.1|10598.1|10603.9|10598.9|10603.1|10598.1|1
1733248120000|2024-12-03 17:48:40|10602.8|10597.8|10602.3|10597.3|10603.1|10598.1|10602.3|10597.3|4
1733248130000|2024-12-03 17:48:50|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733248140000|2024-12-03 17:49:00|10602|10597|10601.6|10596.6|10602.1|10597.1|10601.6|10596.6|1
1733248150000|2024-12-03 17:49:10|10601.8|10596.8|10601.6|10596.6|10602.1|10597.1|10601.6|10596.6|2
1733248160000|2024-12-03 17:49:20|10601.9|10596.9|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|0
1733248170000|2024-12-03 17:49:30|10601.8|10596.8|10603.3|10598.3|10603.3|10598.3|10601.8|10596.8|0
1733248180000|2024-12-03 17:49:40|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|1
1733248190000|2024-12-03 17:49:50|10602.1|10597.1|10602.1|10597.1|10602.4|10597.4|10602.1|10597.1|0
1733248200000|2024-12-03 17:50:00|10601.8|10596.8|10601.8|10596.8|10602.1|10597.1|10601.1|10596.1|4
1733248210000|2024-12-03 17:50:10|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733248220000|2024-12-03 17:50:20|10601.3|10596.3|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|2
1733248230000|2024-12-03 17:50:30|10601.9|10596.9|10601.8|10596.8|10601.9|10596.9|10601.6|10596.6|2
1733248240000|2024-12-03 17:50:40|10601.6|10596.6|10601.1|10596.1|10601.6|10596.6|10601.1|10596.1|1
1733248250000|2024-12-03 17:50:50|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|2
1733248270000|2024-12-03 17:51:10|10600.4|10595.4|10597.6|10592.6|10600.6|10595.6|10597.4|10592.4|8
1733248280000|2024-12-03 17:51:20|10597.8|10592.8|10598.6|10593.6|10598.6|10593.6|10597.8|10592.8|0
1733248290000|2024-12-03 17:51:30|10598.4|10593.4|10597.6|10592.6|10598.6|10593.6|10597.3|10592.3|2
1733248300000|2024-12-03 17:51:40|10597.8|10592.8|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|3
1733248310000|2024-12-03 17:51:50|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.3|10592.3|2
1733248320000|2024-12-03 17:52:00|10597.6|10592.6|10597.6|10592.6|10597.8|10592.8|10597.3|10592.3|0
1733248330000|2024-12-03 17:52:10|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|2
1733248340000|2024-12-03 17:52:20|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|2
1733248360000|2024-12-03 17:52:40|10597.6|10592.6|10596.8|10591.8|10597.6|10592.6|10596.8|10591.8|3
1733248370000|2024-12-03 17:52:50|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1733248380000|2024-12-03 17:53:00|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|2
1733248390000|2024-12-03 17:53:10|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1733248400000|2024-12-03 17:53:20|10596.3|10591.3|10595.8|10590.8|10596.4|10591.4|10595.6|10590.6|9
1733248410000|2024-12-03 17:53:30|10595.6|10590.6|10596.8|10591.8|10596.9|10591.9|10595.6|10590.6|2
1733248420000|2024-12-03 17:53:40|10596.6|10591.6|10596.1|10591.1|10596.6|10591.6|10595.8|10590.8|2
1733248430000|2024-12-03 17:53:50|10595.8|10590.8|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|2
1733248440000|2024-12-03 17:54:00|10595.6|10590.6|10595.3|10590.3|10595.6|10590.6|10595.3|10590.3|2
1733248450000|2024-12-03 17:54:10|10595.1|10590.1|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|4
1733248460000|2024-12-03 17:54:20|10594.8|10589.8|10594.6|10589.6|10595.1|10590.1|10594.6|10589.6|5
1733248470000|2024-12-03 17:54:30|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|1
1733248490000|2024-12-03 17:54:50|10594.4|10589.4|10595.1|10590.1|10595.1|10590.1|10594.3|10589.3|0
1733248500000|2024-12-03 17:55:00|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1733248510000|2024-12-03 17:55:10|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|3
1733248520000|2024-12-03 17:55:20|10594.1|10589.1|10593.3|10588.3|10594.1|10589.1|10593.1|10588.1|3
1733248530000|2024-12-03 17:55:30|10593.1|10588.1|10592.1|10587.1|10593.1|10588.1|10592.1|10587.1|3
1733248540000|2024-12-03 17:55:40|10592.4|10587.4|10592.1|10587.1|10592.6|10587.6|10592.1|10587.1|2
1733248550000|2024-12-03 17:55:50|10592.4|10587.4|10592.5|10587.5|10592.6|10587.6|10592.1|10587.1|1
1733248560000|2024-12-03 17:56:00|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.1|10586.1|4
1733248570000|2024-12-03 17:56:10|10591.9|10586.9|10591.1|10586.1|10592.1|10587.1|10591.1|10586.1|4
1733248580000|2024-12-03 17:56:20|10591.3|10586.3|10591.1|10586.1|10591.3|10586.3|10591.1|10586.1|0
1733248590000|2024-12-03 17:56:30|10591.6|10586.6|10591.3|10586.3|10591.6|10586.6|10591.1|10586.1|0
1733248600000|2024-12-03 17:56:40|10591.6|10586.6|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1733248610000|2024-12-03 17:56:50|10590.6|10585.6|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|1
1733248620000|2024-12-03 17:57:00|10590.4|10585.4|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|6
1733248630000|2024-12-03 17:57:10|10589.9|10584.9|10589.1|10584.1|10589.9|10584.9|10589.1|10584.1|4
1733248640000|2024-12-03 17:57:20|10589.6|10584.6|10589.1|10584.1|10589.9|10584.9|10589.1|10584.1|0
1733248650000|2024-12-03 17:57:30|10588.9|10583.9|10587.6|10582.6|10588.9|10583.9|10587.6|10582.6|2
1733248660000|2024-12-03 17:57:40|10587.8|10582.8|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|4
1733248670000|2024-12-03 17:57:50|10587.4|10582.4|10586.9|10581.9|10587.4|10582.4|10586.9|10581.9|6
1733248680000|2024-12-03 17:58:00|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.6|10581.6|4
1733248690000|2024-12-03 17:58:10|10586.6|10581.6|10587.1|10582.1|10587.4|10582.4|10586.6|10581.6|3
1733248700000|2024-12-03 17:58:20|10586.9|10581.9|10586.9|10581.9|10587.6|10582.6|10586.9|10581.9|23
1733248710000|2024-12-03 17:58:30|10586.4|10581.4|10587.6|10582.6|10587.6|10582.6|10586.4|10581.4|16
1733248720000|2024-12-03 17:58:40|||||||||22
1733248730000|2024-12-03 17:58:50|10588.1|10583.1|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|21
1733248740000|2024-12-03 17:59:00|10587.4|10582.4|10587.6|10582.6|10587.9|10582.9|10587.4|10582.4|13
1733248750000|2024-12-03 17:59:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|0
1733248760000|2024-12-03 17:59:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|2
1733248770000|2024-12-03 17:59:30|10588.4|10583.4|10588.6|10583.6|10588.6|10583.6|10588.4|10583.4|2
1733248780000|2024-12-03 17:59:40|||||||||2
1733248790000|2024-12-03 17:59:50|10588.4|10583.4|10588.1|10583.1|10588.6|10583.6|10587.6|10582.6|14
1733248800000|2024-12-03 18:00:00|10588.4|10583.4|10587.6|10582.6|10588.4|10583.4|10587.6|10582.6|22
1733248810000|2024-12-03 18:00:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|5
1733248820000|2024-12-03 18:00:20|10587.4|10582.4|10586.1|10581.1|10587.6|10582.6|10586.1|10581.1|3
1733248830000|2024-12-03 18:00:30|10586.4|10581.4|10585.4|10580.4|10586.6|10581.6|10585.1|10580.1|21
1733248840000|2024-12-03 18:00:40|10585.6|10580.6|10586.1|10581.1|10586.4|10581.4|10585.6|10580.6|13
1733248850000|2024-12-03 18:00:50|10585.9|10580.9|10584.9|10579.9|10585.9|10580.9|10584.1|10579.1|11
1733248860000|2024-12-03 18:01:00|10585.1|10580.1|10584.6|10579.6|10585.1|10580.1|10584.6|10579.6|1
1733248870000|2024-12-03 18:01:10|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10584.4|10579.4|2
1733248880000|2024-12-03 18:01:20|10584.4|10579.4|10584.6|10579.6|10584.9|10579.9|10584.1|10579.1|3
1733248890000|2024-12-03 18:01:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733248900000|2024-12-03 18:01:40|10585.1|10580.1|10585.1|10580.1|10585.3|10580.3|10584.8|10579.8|3
1733248910000|2024-12-03 18:01:50|10584.8|10579.8|10584.9|10579.9|10585.1|10580.1|10584.6|10579.6|4
1733248920000|2024-12-03 18:02:00|10585.1|10580.1|10586.3|10581.3|10586.4|10581.4|10585.1|10580.1|6
1733248930000|2024-12-03 18:02:10|10586.1|10581.1|10585.8|10580.8|10586.1|10581.1|10585.6|10580.6|3
1733248940000|2024-12-03 18:02:20|10585.6|10580.6|10586.6|10581.6|10586.9|10581.9|10585.6|10580.6|1
1733248950000|2024-12-03 18:02:30|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.4|10581.4|3
1733248960000|2024-12-03 18:02:40|10586.9|10581.9|10587.6|10582.6|10587.6|10582.6|10586.6|10581.6|0
1733248970000|2024-12-03 18:02:50|10587.8|10582.8|10587.6|10582.6|10587.9|10582.9|10587.4|10582.4|5
1733248980000|2024-12-03 18:03:00|10587.9|10582.9|10585.1|10580.1|10587.9|10582.9|10585.1|10580.1|8
1733248990000|2024-12-03 18:03:10|10584.8|10579.8|10584.3|10579.3|10584.8|10579.8|10584.3|10579.3|7
1733249000000|2024-12-03 18:03:20|10584.1|10579.1|10584.4|10579.4|10584.4|10579.4|10584.1|10579.1|2
1733249010000|2024-12-03 18:03:30|10584.3|10579.3|10583.8|10578.8|10584.4|10579.4|10583.8|10578.8|1
1733249020000|2024-12-03 18:03:40|10583.9|10578.9|10582.6|10577.6|10583.9|10578.9|10582.1|10577.1|4
1733249030000|2024-12-03 18:03:50|10582.3|10577.3|10582.6|10577.6|10583.1|10578.1|10582.1|10577.1|8
1733249040000|2024-12-03 18:04:00|10582.4|10577.4|10583.3|10578.3|10583.3|10578.3|10582.1|10577.1|4
1733249050000|2024-12-03 18:04:10|10583.4|10578.4|10582.4|10577.4|10583.4|10578.4|10582.1|10577.1|1
1733249060000|2024-12-03 18:04:20|10582.8|10577.8|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|4
1733249070000|2024-12-03 18:04:30|10583.1|10578.1|10583.1|10578.1|10583.6|10578.6|10583.1|10578.1|2
1733249080000|2024-12-03 18:04:40|10583.3|10578.3|10583.1|10578.1|10583.6|10578.6|10583.1|10578.1|3
1733249090000|2024-12-03 18:04:50|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|4
1733249100000|2024-12-03 18:05:00|10583.3|10578.3|10584.1|10579.1|10584.1|10579.1|10583.3|10578.3|11
1733249110000|2024-12-03 18:05:10|10584|10579|10583.8|10578.8|10584|10579|10583.5|10578.5|2
1733249120000|2024-12-03 18:05:20|10584|10579|10584.1|10579.1|10584.1|10579.1|10583.6|10578.6|4
1733249130000|2024-12-03 18:05:30|10584|10579|10584.1|10579.1|10584.1|10579.1|10583.6|10578.6|2
1733249140000|2024-12-03 18:05:40|10584|10579|10582.6|10577.6|10584|10579|10582.6|10577.6|3
1733249150000|2024-12-03 18:05:50|10583.1|10578.1|10582.3|10577.3|10583.1|10578.1|10582.3|10577.3|2
1733249160000|2024-12-03 18:06:00|10582.1|10577.1|10582.6|10577.6|10582.6|10577.6|10582.1|10577.1|8
1733249170000|2024-12-03 18:06:10|10582.8|10577.8|10582.8|10577.8|10584.1|10579.1|10582.6|10577.6|3
1733249180000|2024-12-03 18:06:20|10583.1|10578.1|10583.6|10578.6|10583.6|10578.6|10582.6|10577.6|1
1733249190000|2024-12-03 18:06:30|10584.1|10579.1|10583.6|10578.6|10584.1|10579.1|10583.6|10578.6|2
1733249200000|2024-12-03 18:06:40|10583.8|10578.8|10584.6|10579.6|10584.6|10579.6|10583.8|10578.8|4
1733249210000|2024-12-03 18:06:50|10585.1|10580.1|10584.6|10579.6|10585.1|10580.1|10584.6|10579.6|3
1733249220000|2024-12-03 18:07:00|10584.3|10579.3|10584.3|10579.3|10585.1|10580.1|10584.3|10579.3|1
1733249230000|2024-12-03 18:07:10|10584.1|10579.1|10584.6|10579.6|10584.8|10579.8|10584.1|10579.1|1
1733249240000|2024-12-03 18:07:20|10584.1|10579.1|10584.6|10579.6|10585.1|10580.1|10584.1|10579.1|1
1733249250000|2024-12-03 18:07:30|10584.8|10579.8|10584.6|10579.6|10585.1|10580.1|10584.4|10579.4|0
1733249260000|2024-12-03 18:07:40|10584.3|10579.3|10584.1|10579.1|10584.3|10579.3|10584.1|10579.1|0
1733249270000|2024-12-03 18:07:50|10583.9|10578.9|10583.6|10578.6|10584.1|10579.1|10583.3|10578.3|2
1733249280000|2024-12-03 18:08:00|10583.8|10578.8|10583.8|10578.8|10584.1|10579.1|10583.6|10578.6|2
1733249290000|2024-12-03 18:08:10|10584.1|10579.1|10583.3|10578.3|10584.1|10579.1|10583.1|10578.1|10
1733249300000|2024-12-03 18:08:20|10583|10578|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|2
1733249310000|2024-12-03 18:08:30|10583.4|10578.4|10583.6|10578.6|10583.8|10578.8|10583.4|10578.4|0
1733249320000|2024-12-03 18:08:40|10583.4|10578.4|10583.6|10578.6|10583.6|10578.6|10583.3|10578.3|3
1733249330000|2024-12-03 18:08:50|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|2
1733249340000|2024-12-03 18:09:00|10584|10579|10584.1|10579.1|10584.1|10579.1|10584|10579|2
1733249350000|2024-12-03 18:09:10|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|2
1733249360000|2024-12-03 18:09:20|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|1
1733249370000|2024-12-03 18:09:30|10584.3|10579.3|10584.1|10579.1|10584.6|10579.6|10584.1|10579.1|8
1733249380000|2024-12-03 18:09:40|10583.8|10578.8|10584.3|10579.3|10584.4|10579.4|10583.8|10578.8|0
1733249390000|2024-12-03 18:09:50|10584.1|10579.1|10584.3|10579.3|10584.3|10579.3|10583.9|10578.9|2
1733249400000|2024-12-03 18:10:00|10584.1|10579.1|10584.3|10579.3|10584.6|10579.6|10584.1|10579.1|0
1733249410000|2024-12-03 18:10:10|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|2
1733249420000|2024-12-03 18:10:20|10584.5|10579.5|10584.3|10579.3|10584.5|10579.5|10584.3|10579.3|0
1733249440000|2024-12-03 18:10:40|10584.1|10579.1|10584.6|10579.6|10584.6|10579.6|10584.1|10579.1|2
1733249460000|2024-12-03 18:11:00|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1733249470000|2024-12-03 18:11:10|10584.1|10579.1|10584.6|10579.6|10584.6|10579.6|10584.1|10579.1|31
1733249480000|2024-12-03 18:11:20|10584.5|10579.5|10584.6|10579.6|10584.6|10579.6|10584.1|10579.1|0
1733249490000|2024-12-03 18:11:30|10584.8|10579.8|10584.6|10579.6|10585.1|10580.1|10584.6|10579.6|7
1733249500000|2024-12-03 18:11:40|10585.6|10580.6|10585.8|10580.8|10586.1|10581.1|10585.6|10580.6|1
1733249520000|2024-12-03 18:12:00|10585.6|10580.6|10585.6|10580.6|10586|10581|10585.6|10580.6|2
1733249540000|2024-12-03 18:12:20|10585.3|10580.3|10585.6|10580.6|10585.6|10580.6|10584.8|10579.8|1
1733249560000|2024-12-03 18:12:40|10585.4|10580.4|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|1
1733249580000|2024-12-03 18:13:00|10585.1|10580.1|10585.6|10580.6|10585.6|10580.6|10584.8|10579.8|8
1733249590000|2024-12-03 18:13:10|10585.3|10580.3|10585.1|10580.1|10585.3|10580.3|10585.1|10580.1|0
1733249600000|2024-12-03 18:13:20|10585.3|10580.3|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|2
1733249610000|2024-12-03 18:13:30|10585.3|10580.3|10585.6|10580.6|10585.6|10580.6|10585.1|10580.1|1
1733249620000|2024-12-03 18:13:40|10585.9|10580.9|10585.3|10580.3|10585.9|10580.9|10585.3|10580.3|0
1733249630000|2024-12-03 18:13:50|10585.1|10580.1|10585.6|10580.6|10585.6|10580.6|10585.1|10580.1|0
1733249650000|2024-12-03 18:14:10|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.4|10580.4|4
1733249660000|2024-12-03 18:14:20|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|1
1733249670000|2024-12-03 18:14:30|10585.6|10580.6|10586.3|10581.3|10586.6|10581.6|10585.6|10580.6|0
1733249680000|2024-12-03 18:14:40|10586.1|10581.1|10585.8|10580.8|10586.1|10581.1|10585.6|10580.6|3
1733249690000|2024-12-03 18:14:50|10586.1|10581.1|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|7
1733249700000|2024-12-03 18:15:00|10585.3|10580.3|10586.6|10581.6|10586.6|10581.6|10585.1|10580.1|0
1733249710000|2024-12-03 18:15:10|10586.8|10581.8|10586.1|10581.1|10587.1|10582.1|10586.1|10581.1|5
1733249720000|2024-12-03 18:15:20|10586.5|10581.5|10587.1|10582.1|10587.1|10582.1|10586.5|10581.5|4
1733249730000|2024-12-03 18:15:30|10586.6|10581.6|10586.6|10581.6|10587.1|10582.1|10586.3|10581.3|5
1733249750000|2024-12-03 18:15:50|||||||||1
1733249780000|2024-12-03 18:16:20|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|1
1733249790000|2024-12-03 18:16:30|10587.6|10582.6|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|1
1733249800000|2024-12-03 18:16:40|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10586.9|10581.9|0
1733249810000|2024-12-03 18:16:50|10586.8|10581.8|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|0
1733249820000|2024-12-03 18:17:00|10587.4|10582.4|10588.1|10583.1|10588.1|10583.1|10587.4|10582.4|1
1733249830000|2024-12-03 18:17:10|10587.8|10582.8|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|0
1733249840000|2024-12-03 18:17:20|10587.9|10582.9|10587.8|10582.8|10587.9|10582.9|10587.8|10582.8|0
1733249860000|2024-12-03 18:17:40|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10587.3|10582.3|2
1733249870000|2024-12-03 18:17:50|10587.6|10582.6|10587.1|10582.1|10587.6|10582.6|10586.8|10581.8|2
1733249880000|2024-12-03 18:18:00|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10586.8|10581.8|0
1733249890000|2024-12-03 18:18:10|10586.8|10581.8|10586.8|10581.8|10586.9|10581.9|10586.8|10581.8|0
1733249900000|2024-12-03 18:18:20|10586.9|10581.9|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|0
1733249920000|2024-12-03 18:18:40|10586.4|10581.4|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|6
1733249930000|2024-12-03 18:18:50|10585.8|10580.8|10586.6|10581.6|10586.6|10581.6|10585.8|10580.8|1
1733249940000|2024-12-03 18:19:00|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586.1|10581.1|0
1733249950000|2024-12-03 18:19:10|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1733249960000|2024-12-03 18:19:20|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1733249970000|2024-12-03 18:19:30|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733249980000|2024-12-03 18:19:40|10584.9|10579.9|10584.6|10579.6|10584.9|10579.9|10584.4|10579.4|3
1733249990000|2024-12-03 18:19:50|10584.3|10579.3|10584.8|10579.8|10585.1|10580.1|10584.3|10579.3|1
1733250000000|2024-12-03 18:20:00|||||||||1
1733250010000|2024-12-03 18:20:10|10584.9|10579.9|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|0
1733250020000|2024-12-03 18:20:20|10584.9|10579.9|10585|10580|10585.1|10580.1|10584.9|10579.9|0
1733250030000|2024-12-03 18:20:30|10585.1|10580.1|10584.6|10579.6|10585.1|10580.1|10584.6|10579.6|4
1733250040000|2024-12-03 18:20:40|10584.3|10579.3|10583.6|10578.6|10584.3|10579.3|10583.6|10578.6|1
1733250050000|2024-12-03 18:20:50|10583.5|10578.5|10582.5|10577.5|10583.5|10578.5|10582.5|10577.5|3
1733250060000|2024-12-03 18:21:00|10582.3|10577.3|10582.6|10577.6|10582.6|10577.6|10582.3|10577.3|0
1733250070000|2024-12-03 18:21:10|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|0
1733250080000|2024-12-03 18:21:20|10582.4|10577.4|10582.1|10577.1|10582.5|10577.5|10581.8|10576.8|0
1733250090000|2024-12-03 18:21:30|10582|10577|10582.1|10577.1|10582.5|10577.5|10581.9|10576.9|4
1733250100000|2024-12-03 18:21:40|10582.6|10577.6|10583|10578|10583.1|10578.1|10582.5|10577.5|0
1733250110000|2024-12-03 18:21:50|10583.1|10578.1|10583|10578|10583.1|10578.1|10582.9|10577.9|0
1733250120000|2024-12-03 18:22:00|10582.8|10577.8|10583|10578|10583.1|10578.1|10582.8|10577.8|0
1733250130000|2024-12-03 18:22:10|10582.9|10577.9|10583.6|10578.6|10583.6|10578.6|10582.8|10577.8|2
1733250140000|2024-12-03 18:22:20|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583|10578|0
1733250150000|2024-12-03 18:22:30|10583|10578|10583.5|10578.5|10583.9|10578.9|10583|10578|1
1733250160000|2024-12-03 18:22:40|10583.3|10578.3|10583.6|10578.6|10584.1|10579.1|10583.3|10578.3|3
1733250180000|2024-12-03 18:23:00|10583.9|10578.9|10583.1|10578.1|10583.9|10578.9|10583.1|10578.1|14
1733250190000|2024-12-03 18:23:10|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583|10578|4
1733250200000|2024-12-03 18:23:20|10583|10578|10583.3|10578.3|10583.3|10578.3|10583|10578|2
1733250210000|2024-12-03 18:23:30|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10583.3|10578.3|2
1733250220000|2024-12-03 18:23:40|10583.6|10578.6|10583.8|10578.8|10584.1|10579.1|10583.6|10578.6|3
1733250230000|2024-12-03 18:23:50|10584.1|10579.1|10584|10579|10584.5|10579.5|10584|10579|1
1733250240000|2024-12-03 18:24:00|10583.8|10578.8|10584|10579|10584.3|10579.3|10583.8|10578.8|0
1733250250000|2024-12-03 18:24:10|10584.1|10579.1|10584|10579|10584.5|10579.5|10584|10579|0
1733250260000|2024-12-03 18:24:20|10584.1|10579.1|10584|10579|10584.1|10579.1|10584|10579|0
1733250270000|2024-12-03 18:24:30|10584.1|10579.1|10584|10579|10584.1|10579.1|10584|10579|0
1733250280000|2024-12-03 18:24:40|10583.8|10578.8|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1733250290000|2024-12-03 18:24:50|10584.3|10579.3|10584.1|10579.1|10584.3|10579.3|10584|10579|0
1733250300000|2024-12-03 18:25:00|10584|10579|10583.6|10578.6|10584|10579|10583.5|10578.5|5
1733250310000|2024-12-03 18:25:10|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|0
1733250320000|2024-12-03 18:25:20|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733250330000|2024-12-03 18:25:30|10583.5|10578.5|10583.3|10578.3|10583.5|10578.5|10582.8|10577.8|2
1733250340000|2024-12-03 18:25:40|10583|10578|10583.3|10578.3|10583.6|10578.6|10583|10578|0
1733250360000|2024-12-03 18:26:00|10583|10578|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|1
1733250370000|2024-12-03 18:26:10|10582.9|10577.9|10582.8|10577.8|10582.9|10577.9|10582.8|10577.8|1
1733250380000|2024-12-03 18:26:20|10582.5|10577.5|10582.3|10577.3|10582.5|10577.5|10582.3|10577.3|1
1733250390000|2024-12-03 18:26:30|10582.1|10577.1|10582.1|10577.1|10582.5|10577.5|10582.1|10577.1|0
1733250400000|2024-12-03 18:26:40|10582.5|10577.5|10582.6|10577.6|10583.1|10578.1|10582.5|10577.5|1
1733250410000|2024-12-03 18:26:50|10582.5|10577.5|10582.6|10577.6|10582.6|10577.6|10582.5|10577.5|0
1733250420000|2024-12-03 18:27:00|10582.5|10577.5|10582.1|10577.1|10582.5|10577.5|10582.1|10577.1|2
1733250430000|2024-12-03 18:27:10|10582|10577|10582.5|10577.5|10582.5|10577.5|10581.9|10576.9|2
1733250440000|2024-12-03 18:27:20|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733250450000|2024-12-03 18:27:30|10582.5|10577.5|10582.5|10577.5|10582.6|10577.6|10582.5|10577.5|1
1733250460000|2024-12-03 18:27:40|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733250470000|2024-12-03 18:27:50|10582|10577|10582.1|10577.1|10582.1|10577.1|10582|10577|1
1733250480000|2024-12-03 18:28:00|10582|10577|10582.1|10577.1|10582.1|10577.1|10582|10577|0
1733250510000|2024-12-03 18:28:30|10581.9|10576.9|10582.1|10577.1|10582.1|10577.1|10581.6|10576.6|3
1733250520000|2024-12-03 18:28:40|10582.6|10577.6|10582.5|10577.5|10582.6|10577.6|10582.1|10577.1|2
1733250530000|2024-12-03 18:28:50|10582.6|10577.6|10582.5|10577.5|10582.6|10577.6|10582.5|10577.5|0
1733250540000|2024-12-03 18:29:00|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733250560000|2024-12-03 18:29:20|10583|10578|10583.1|10578.1|10583.1|10578.1|10583|10578|0
1733250570000|2024-12-03 18:29:30|10583.6|10578.6|10583.1|10578.1|10583.6|10578.6|10583.1|10578.1|1
1733250590000|2024-12-03 18:29:50|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733250600000|2024-12-03 18:30:00|10583.4|10578.4|10583.1|10578.1|10583.6|10578.6|10583.1|10578.1|0
1733250620000|2024-12-03 18:30:20|10583|10578|10582.6|10577.6|10583|10578|10582.6|10577.6|0
1733250630000|2024-12-03 18:30:30|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583|10578|6
1733250640000|2024-12-03 18:30:40|||||||||1
1733250650000|2024-12-03 18:30:50|10583|10578|10582.6|10577.6|10583|10578|10582.6|10577.6|0
1733250660000|2024-12-03 18:31:00|10583|10578|10583|10578|10583.1|10578.1|10582.6|10577.6|0
1733250670000|2024-12-03 18:31:10|10582.9|10577.9|10583.1|10578.1|10583.4|10578.4|10582.9|10577.9|0
1733250680000|2024-12-03 18:31:20|10583.4|10578.4|10584|10579|10584.1|10579.1|10583.4|10578.4|1
1733250690000|2024-12-03 18:31:30|10584.1|10579.1|10584.3|10579.3|10584.5|10579.5|10584.1|10579.1|0
1733250700000|2024-12-03 18:31:40|10584.5|10579.5|10584|10579|10584.6|10579.6|10584|10579|0
1733250710000|2024-12-03 18:31:50|10584.1|10579.1|10583.6|10578.6|10584.1|10579.1|10583.6|10578.6|0
1733250720000|2024-12-03 18:32:00|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583.1|10578.1|8
1733250730000|2024-12-03 18:32:10|10583.3|10578.3|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|0
1733250740000|2024-12-03 18:32:20|10584.1|10579.1|10583.6|10578.6|10584.1|10579.1|10583.6|10578.6|0
1733250760000|2024-12-03 18:32:40|10583.4|10578.4|10582.6|10577.6|10583.4|10578.4|10582.6|10577.6|1
1733250780000|2024-12-03 18:33:00|10582.3|10577.3|10582.6|10577.6|10583.1|10578.1|10582.3|10577.3|1
1733250790000|2024-12-03 18:33:10|10583.1|10578.1|10583.6|10578.6|10583.8|10578.8|10583.1|10578.1|1
1733250810000|2024-12-03 18:33:30|10584.1|10579.1|10583.6|10578.6|10584.1|10579.1|10583.6|10578.6|0
1733250820000|2024-12-03 18:33:40|10584|10579|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1733250830000|2024-12-03 18:33:50|||||||||6
1733250840000|2024-12-03 18:34:00|10584.6|10579.6|10583.6|10578.6|10584.6|10579.6|10583.6|10578.6|3
1733250850000|2024-12-03 18:34:10|10583.5|10578.5|10583.9|10578.9|10583.9|10578.9|10583.5|10578.5|0
1733250860000|2024-12-03 18:34:20|10583.8|10578.8|10584.6|10579.6|10584.6|10579.6|10583.6|10578.6|4
1733250880000|2024-12-03 18:34:40|10585.1|10580.1|10584.1|10579.1|10585.1|10580.1|10584.1|10579.1|0
1733250900000|2024-12-03 18:35:00|10584|10579|10583.1|10578.1|10584|10579|10583.1|10578.1|2
1733250910000|2024-12-03 18:35:10|10583|10578|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|0
1733250920000|2024-12-03 18:35:20|||||||||2
1733250930000|2024-12-03 18:35:30|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.6|10577.6|0
1733250940000|2024-12-03 18:35:40|10582.6|10577.6|10582.1|10577.1|10582.6|10577.6|10582.1|10577.1|1
1733250950000|2024-12-03 18:35:50|10582.6|10577.6|10583.6|10578.6|10583.6|10578.6|10582.6|10577.6|3
1733250970000|2024-12-03 18:36:10|10583.5|10578.5|10583.6|10578.6|10583.6|10578.6|10583.5|10578.5|0
1733250990000|2024-12-03 18:36:30|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733251010000|2024-12-03 18:36:50|10583.8|10578.8|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|0
1733251020000|2024-12-03 18:37:00|10584.1|10579.1|10584.1|10579.1|10584.6|10579.6|10583.6|10578.6|0
1733251050000|2024-12-03 18:37:30|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733251060000|2024-12-03 18:37:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733251080000|2024-12-03 18:38:00|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10584.4|10579.4|0
1733251090000|2024-12-03 18:38:10|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733251100000|2024-12-03 18:38:20|10584.6|10579.6|10584.1|10579.1|10584.6|10579.6|10584.1|10579.1|0
1733251110000|2024-12-03 18:38:30|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|4
1733251120000|2024-12-03 18:38:40|10584.1|10579.1|10583.6|10578.6|10584.1|10579.1|10583.6|10578.6|0
1733251130000|2024-12-03 18:38:50|||||||||5
1733251140000|2024-12-03 18:39:00|10583.5|10578.5|10583.2|10578.2|10583.5|10578.5|10582.6|10577.6|1
1733251150000|2024-12-03 18:39:10|10583.6|10578.6|10584.3|10579.3|10584.3|10579.3|10583.6|10578.6|0
1733251160000|2024-12-03 18:39:20|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733251200000|2024-12-03 18:40:00|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733251210000|2024-12-03 18:40:10|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733251220000|2024-12-03 18:40:20|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1733251230000|2024-12-03 18:40:30|10584.3|10579.3|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|0
1733251240000|2024-12-03 18:40:40|10584.6|10579.6|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|0
1733251250000|2024-12-03 18:40:50|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733251280000|2024-12-03 18:41:20|10584.6|10579.6|10585.1|10580.1|10585.1|10580.1|10584.6|10579.6|0
1733251290000|2024-12-03 18:41:30|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1733251300000|2024-12-03 18:41:40|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733251310000|2024-12-03 18:41:50|||||||||10
1733251320000|2024-12-03 18:42:00|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|2
1733251330000|2024-12-03 18:42:10|10586.1|10581.1|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|0
1733251340000|2024-12-03 18:42:20|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|0
1733251360000|2024-12-03 18:42:40|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|3
1733251370000|2024-12-03 18:42:50|10586|10581|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1733251380000|2024-12-03 18:43:00|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|1
1733251400000|2024-12-03 18:43:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733251410000|2024-12-03 18:43:30|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1733251420000|2024-12-03 18:43:40|10586.4|10581.4|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|0
1733251430000|2024-12-03 18:43:50|10586.5|10581.5|10586.1|10581.1|10586.5|10581.5|10585.8|10580.8|0
1733251440000|2024-12-03 18:44:00|10586.4|10581.4|10586.1|10581.1|10586.5|10581.5|10586.1|10581.1|0
1733251450000|2024-12-03 18:44:10|10586|10581|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|4
1733251460000|2024-12-03 18:44:20|10586|10581|10585.8|10580.8|10586|10581|10585.8|10580.8|0
1733251470000|2024-12-03 18:44:30|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1733251480000|2024-12-03 18:44:40|10586.3|10581.3|10586|10581|10586.5|10581.5|10586|10581|0
1733251500000|2024-12-03 18:45:00|10585.8|10580.8|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|0
1733251510000|2024-12-03 18:45:10|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|0
1733251520000|2024-12-03 18:45:20|10586.4|10581.4|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733251530000|2024-12-03 18:45:30|10585.8|10580.8|10585.3|10580.3|10586.1|10581.1|10585.3|10580.3|0
1733251540000|2024-12-03 18:45:40|10585.1|10580.1|10585.5|10580.5|10585.6|10580.6|10585.1|10580.1|0
1733251550000|2024-12-03 18:45:50|10585.4|10580.4|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|0
1733251560000|2024-12-03 18:46:00|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|0
1733251570000|2024-12-03 18:46:10|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|1
1733251580000|2024-12-03 18:46:20|10585.5|10580.5|10585|10580|10585.5|10580.5|10585|10580|0
1733251590000|2024-12-03 18:46:30|10584.8|10579.8|10584.9|10579.9|10585.1|10580.1|10584.8|10579.8|0
1733251600000|2024-12-03 18:46:40|10584.8|10579.8|10584.6|10579.6|10584.9|10579.9|10584.6|10579.6|0
1733251620000|2024-12-03 18:47:00|10584.3|10579.3|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|0
1733251630000|2024-12-03 18:47:10|10584.3|10579.3|10585.1|10580.1|10585.1|10580.1|10584.3|10579.3|1
1733251640000|2024-12-03 18:47:20|10585|10580|10585|10580|10585|10580|10585|10580|0
1733251650000|2024-12-03 18:47:30|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|0
1733251660000|2024-12-03 18:47:40|10585.1|10580.1|10585.6|10580.6|10585.6|10580.6|10585.1|10580.1|1
1733251670000|2024-12-03 18:47:50|10586.1|10581.1|10585.5|10580.5|10586.1|10581.1|10585.5|10580.5|0
1733251680000|2024-12-03 18:48:00|10585.6|10580.6|10586|10581|10586|10581|10585.6|10580.6|0
1733251690000|2024-12-03 18:48:10|10585.8|10580.8|10586|10581|10586.3|10581.3|10585.8|10580.8|0
1733251700000|2024-12-03 18:48:20|10585.6|10580.6|10585.8|10580.8|10585.9|10580.9|10585.6|10580.6|0
1733251710000|2024-12-03 18:48:30|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|0
1733251720000|2024-12-03 18:48:40|10585.6|10580.6|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|0
1733251730000|2024-12-03 18:48:50|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|0
1733251740000|2024-12-03 18:49:00|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1733251750000|2024-12-03 18:49:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733251760000|2024-12-03 18:49:20|10586.4|10581.4|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|0
1733251770000|2024-12-03 18:49:30|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|0
1733251780000|2024-12-03 18:49:40|10586.4|10581.4|10586.6|10581.6|10587|10582|10586.4|10581.4|0
1733251790000|2024-12-03 18:49:50|10586.1|10581.1|10586.6|10581.6|10587.1|10582.1|10586.1|10581.1|2
1733251800000|2024-12-03 18:50:00|10586.8|10581.8|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|0
1733251820000|2024-12-03 18:50:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733251830000|2024-12-03 18:50:30|10586.3|10581.3|10587|10582|10587|10582|10586.3|10581.3|0
1733251840000|2024-12-03 18:50:40|10586.9|10581.9|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|0
1733251850000|2024-12-03 18:50:50|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1733251890000|2024-12-03 18:51:30|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|0
1733251900000|2024-12-03 18:51:40|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1733251930000|2024-12-03 18:52:10|10586|10581|10585.8|10580.8|10586|10581|10585.8|10580.8|1
1733251940000|2024-12-03 18:52:20|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1733251950000|2024-12-03 18:52:30|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733251980000|2024-12-03 18:53:00|10585.3|10580.3|10585.6|10580.6|10585.9|10580.9|10585.1|10580.1|0
1733251990000|2024-12-03 18:53:10|10586.1|10581.1|10586.3|10581.3|10586.6|10581.6|10586.1|10581.1|5
1733252000000|2024-12-03 18:53:20|10586.6|10581.6|10585.8|10580.8|10586.8|10581.8|10585.8|10580.8|0
1733252010000|2024-12-03 18:53:30|10586.1|10581.1|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|0
1733252020000|2024-12-03 18:53:40|10586.3|10581.3|10587.8|10582.8|10587.8|10582.8|10586.3|10581.3|6
1733252030000|2024-12-03 18:53:50|10587.9|10582.9|10588.3|10583.3|10588.3|10583.3|10587.9|10582.9|0
1733252040000|2024-12-03 18:54:00|10588.1|10583.1|10586.3|10581.3|10588.3|10583.3|10586.3|10581.3|0
1733252050000|2024-12-03 18:54:10|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|10
1733252070000|2024-12-03 18:54:30|10587|10582|10587.6|10582.6|10587.6|10582.6|10587|10582|2
1733252080000|2024-12-03 18:54:40|10588.1|10583.1|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|0
1733252110000|2024-12-03 18:55:10|10587.3|10582.3|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|0
1733252120000|2024-12-03 18:55:20|10587|10582|10586.5|10581.5|10587.1|10582.1|10586.5|10581.5|4
1733252130000|2024-12-03 18:55:30|10586.3|10581.3|10586.3|10581.3|10586.4|10581.4|10586.3|10581.3|0
1733252140000|2024-12-03 18:55:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1733252150000|2024-12-03 18:55:50|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733252160000|2024-12-03 18:56:00|10586.3|10581.3|10585.9|10580.9|10586.4|10581.4|10585.8|10580.8|0
1733252170000|2024-12-03 18:56:10|10586|10581|10586.5|10581.5|10586.6|10581.6|10586|10581|0
1733252180000|2024-12-03 18:56:20|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586.1|10581.1|0
1733252190000|2024-12-03 18:56:30|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|1
1733252200000|2024-12-03 18:56:40|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1733252220000|2024-12-03 18:57:00|10586.3|10581.3|10586.6|10581.6|10587|10582|10586.3|10581.3|2
1733252230000|2024-12-03 18:57:10|10587.1|10582.1|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|2
1733252240000|2024-12-03 18:57:20|10587.6|10582.6|10588|10583|10588.1|10583.1|10587.5|10582.5|0
1733252250000|2024-12-03 18:57:30|10587.8|10582.8|10587.3|10582.3|10587.8|10582.8|10587.1|10582.1|0
1733252260000|2024-12-03 18:57:40|10587.5|10582.5|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|2
1733252270000|2024-12-03 18:57:50|10587.1|10582.1|10587.5|10582.5|10587.8|10582.8|10587.1|10582.1|0
1733252280000|2024-12-03 18:58:00|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|2
1733252290000|2024-12-03 18:58:10|10587.3|10582.3|10587|10582|10587.3|10582.3|10587|10582|0
1733252300000|2024-12-03 18:58:20|10586.9|10581.9|10587|10582|10587.1|10582.1|10586.9|10581.9|0
1733252310000|2024-12-03 18:58:30|10587.3|10582.3|10586.5|10581.5|10587.3|10582.3|10586.5|10581.5|0
1733252320000|2024-12-03 18:58:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|2
1733252330000|2024-12-03 18:58:50|10586.4|10581.4|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|2
1733252340000|2024-12-03 18:59:00|10586.6|10581.6|10586|10581|10586.6|10581.6|10586|10581|2
1733252350000|2024-12-03 18:59:10|10585.8|10580.8|10586.1|10581.1|10586.3|10581.3|10585.8|10580.8|2
1733252370000|2024-12-03 18:59:30|10586.3|10581.3|10585.8|10580.8|10586.3|10581.3|10585.8|10580.8|0
1733252380000|2024-12-03 18:59:40|||||||||1
1733252400000|2024-12-03 19:00:00|10585.6|10580.6|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|1
1733252410000|2024-12-03 19:00:10|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|1
1733252440000|2024-12-03 19:00:40|10585|10580|10585|10580|10585|10580|10585|10580|0
1733252450000|2024-12-03 19:00:50|10585.1|10580.1|10585.9|10580.9|10585.9|10580.9|10585.1|10580.1|0
1733252460000|2024-12-03 19:01:00|10586.1|10581.1|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1733252470000|2024-12-03 19:01:10|10586.1|10581.1|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|2
1733252480000|2024-12-03 19:01:20|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1733252500000|2024-12-03 19:01:40|10585.8|10580.8|10585.5|10580.5|10585.8|10580.8|10585.5|10580.5|0
1733252520000|2024-12-03 19:02:00|10584.8|10579.8|10584.6|10579.6|10584.8|10579.8|10584.5|10579.5|0
1733252540000|2024-12-03 19:02:20|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|1
1733252560000|2024-12-03 19:02:40|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733252570000|2024-12-03 19:02:50|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.4|10580.4|0
1733252580000|2024-12-03 19:03:00|10585.8|10580.8|10586.6|10581.6|10586.6|10581.6|10585.8|10580.8|0
1733252590000|2024-12-03 19:03:10|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|0
1733252600000|2024-12-03 19:03:20|10586.5|10581.5|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1733252610000|2024-12-03 19:03:30|10586.8|10581.8|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|1
1733252640000|2024-12-03 19:04:00|10587|10582|10587|10582|10587.1|10582.1|10587|10582|0
1733252650000|2024-12-03 19:04:10|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|0
1733252660000|2024-12-03 19:04:20|10586.4|10581.4|10585.4|10580.4|10586.4|10581.4|10585.4|10580.4|0
1733252670000|2024-12-03 19:04:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1733252690000|2024-12-03 19:04:50|10585.5|10580.5|10585.3|10580.3|10585.6|10580.6|10585|10580|16
1733252710000|2024-12-03 19:05:10|||||||||1
1733252720000|2024-12-03 19:05:20|10585.5|10580.5|10585.3|10580.3|10585.5|10580.5|10585.3|10580.3|5
1733252730000|2024-12-03 19:05:30|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|1
1733252740000|2024-12-03 19:05:40|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|9
1733252760000|2024-12-03 19:06:00|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|1
1733252770000|2024-12-03 19:06:10|10585.3|10580.3|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|0
1733252780000|2024-12-03 19:06:20|10585.8|10580.8|10586|10581|10586|10581|10585.5|10580.5|0
1733252790000|2024-12-03 19:06:30|10585.8|10580.8|10585.5|10580.5|10585.8|10580.8|10585.3|10580.3|6
1733252800000|2024-12-03 19:06:40|10585.8|10580.8|10586.5|10581.5|10586.6|10581.6|10585.8|10580.8|1
1733252810000|2024-12-03 19:06:50|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.3|10581.3|2
1733252820000|2024-12-03 19:07:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|0
1733252830000|2024-12-03 19:07:10|10587.8|10582.8|10588.1|10583.1|10588.1|10583.1|10587.8|10582.8|0
1733252840000|2024-12-03 19:07:20|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.3|10583.3|0
1733252850000|2024-12-03 19:07:30|10588.5|10583.5|10588.5|10583.5|10588.6|10583.6|10588.5|10583.5|0
1733252860000|2024-12-03 19:07:40|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1733252870000|2024-12-03 19:07:50|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.3|10583.3|7
1733252880000|2024-12-03 19:08:00|10588.8|10583.8|10588|10583|10588.8|10583.8|10588|10583|5
1733252890000|2024-12-03 19:08:10|10587.8|10582.8|10587.8|10582.8|10588|10583|10587.8|10582.8|0
1733252900000|2024-12-03 19:08:20|10588|10583|10588|10583|10588|10583|10587.8|10582.8|0
1733252920000|2024-12-03 19:08:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1733252940000|2024-12-03 19:09:00|10587.8|10582.8|10587.3|10582.3|10587.8|10582.8|10587.3|10582.3|3
1733252950000|2024-12-03 19:09:10|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1733252980000|2024-12-03 19:09:40|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|6
1733252990000|2024-12-03 19:09:50|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|0
1733253000000|2024-12-03 19:10:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|0
1733253010000|2024-12-03 19:10:10|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.6|10582.6|0
1733253020000|2024-12-03 19:10:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1733253030000|2024-12-03 19:10:30|10588.1|10583.1|10588.6|10583.6|10588.6|10583.6|10588.1|10583.1|4
1733253040000|2024-12-03 19:10:40|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1733253050000|2024-12-03 19:10:50|||||||||1
1733253070000|2024-12-03 19:11:10|10589.1|10584.1|10589.5|10584.5|10589.5|10584.5|10589.1|10584.1|0
1733253080000|2024-12-03 19:11:20|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1733253090000|2024-12-03 19:11:30|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|2
1733253100000|2024-12-03 19:11:40|10589.5|10584.5|10589.6|10584.6|10589.6|10584.6|10589.5|10584.5|0
1733253110000|2024-12-03 19:11:50|10590|10585|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1733253120000|2024-12-03 19:12:00|10590.6|10585.6|10591|10586|10591|10586|10590.6|10585.6|1
1733253130000|2024-12-03 19:12:10|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|0
1733253140000|2024-12-03 19:12:20|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.5|10585.5|0
1733253150000|2024-12-03 19:12:30|10590.6|10585.6|10591.1|10586.1|10591.1|10586.1|10590.6|10585.6|1
1733253160000|2024-12-03 19:12:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1733253170000|2024-12-03 19:12:50|10591.5|10586.5|10591.8|10586.8|10591.8|10586.8|10591.5|10586.5|7
1733253180000|2024-12-03 19:13:00|10592|10587|10592.3|10587.3|10592.3|10587.3|10592|10587|6
1733253190000|2024-12-03 19:13:10|10592.1|10587.1|10591.6|10586.6|10592.1|10587.1|10591.6|10586.6|10
1733253200000|2024-12-03 19:13:20|10592.1|10587.1|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|0
1733253210000|2024-12-03 19:13:30|10593.1|10588.1|10593.3|10588.3|10593.5|10588.5|10593.1|10588.1|7
1733253220000|2024-12-03 19:13:40|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|8
1733253230000|2024-12-03 19:13:50|10593.3|10588.3|10593.6|10588.6|10594.1|10589.1|10593.3|10588.3|6
1733253240000|2024-12-03 19:14:00|10593.3|10588.3|10593.1|10588.1|10593.3|10588.3|10593.1|10588.1|0
1733253250000|2024-12-03 19:14:10|10593.3|10588.3|10592.8|10587.8|10593.3|10588.3|10592.8|10587.8|2
1733253260000|2024-12-03 19:14:20|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593|10588|4
1733253270000|2024-12-03 19:14:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1733253280000|2024-12-03 19:14:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|0
1733253290000|2024-12-03 19:14:50|10594|10589|10594|10589|10594|10589|10594|10589|2
1733253300000|2024-12-03 19:15:00|10594.1|10589.1|10593.6|10588.6|10594.1|10589.1|10593.6|10588.6|2
1733253310000|2024-12-03 19:15:10|10594.1|10589.1|10593.5|10588.5|10594.1|10589.1|10593.3|10588.3|6
1733253320000|2024-12-03 19:15:20|10593.3|10588.3|10592.8|10587.8|10593.3|10588.3|10592.8|10587.8|0
1733253330000|2024-12-03 19:15:30|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|0
1733253340000|2024-12-03 19:15:40|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|2
1733253350000|2024-12-03 19:15:50|10593.1|10588.1|10593|10588|10593.1|10588.1|10593|10588|0
1733253360000|2024-12-03 19:16:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1733253370000|2024-12-03 19:16:10|10593.1|10588.1|10594.1|10589.1|10594.1|10589.1|10593|10588|0
1733253380000|2024-12-03 19:16:20|10594.3|10589.3|10594.6|10589.6|10594.6|10589.6|10594.3|10589.3|0
1733253390000|2024-12-03 19:16:30|10595|10590|10595|10590|10595.1|10590.1|10595|10590|1
1733253400000|2024-12-03 19:16:40|10594.6|10589.6|10593.8|10588.8|10594.6|10589.6|10593.8|10588.8|3
1733253410000|2024-12-03 19:16:50|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593.3|10588.3|0
1733253420000|2024-12-03 19:17:00|10593.1|10588.1|10594.3|10589.3|10594.3|10589.3|10593.1|10588.1|0
1733253430000|2024-12-03 19:17:10|10594.6|10589.6|10595.1|10590.1|10595.1|10590.1|10594.3|10589.3|10
1733253440000|2024-12-03 19:17:20|10595|10590|10595|10590|10595.1|10590.1|10595|10590|0
1733253450000|2024-12-03 19:17:30|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|0
1733253460000|2024-12-03 19:17:40|10595.8|10590.8|10596|10591|10596.1|10591.1|10595.8|10590.8|0
1733253470000|2024-12-03 19:17:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1733253480000|2024-12-03 19:18:00|10595.8|10590.8|10596.1|10591.1|10596.3|10591.3|10595.6|10590.6|6
1733253490000|2024-12-03 19:18:10|10595.8|10590.8|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1733253510000|2024-12-03 19:18:30|10595.3|10590.3|10595.5|10590.5|10595.6|10590.6|10595.3|10590.3|2
1733253520000|2024-12-03 19:18:40|10595.3|10590.3|10596.1|10591.1|10596.3|10591.3|10595.3|10590.3|2
1733253530000|2024-12-03 19:18:50|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|0
1733253540000|2024-12-03 19:19:00|10595.6|10590.6|10595.3|10590.3|10595.6|10590.6|10595.1|10590.1|2
1733253550000|2024-12-03 19:19:10|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733253580000|2024-12-03 19:19:40|10596|10591|10596.3|10591.3|10596.3|10591.3|10596|10591|0
1733253590000|2024-12-03 19:19:50|10596|10591|10596|10591|10596|10591|10596|10591|11
1733253630000|2024-12-03 19:20:30|10595.1|10590.1|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1733253640000|2024-12-03 19:20:40|10595.5|10590.5|10595|10590|10595.5|10590.5|10595|10590|0
1733253650000|2024-12-03 19:20:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595|10590|0
1733253680000|2024-12-03 19:21:20|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733253690000|2024-12-03 19:21:30|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|0
1733253700000|2024-12-03 19:21:40|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|1
1733253710000|2024-12-03 19:21:50|10595.3|10590.3|10595.6|10590.6|10596|10591|10595.3|10590.3|3
1733253720000|2024-12-03 19:22:00|10595.5|10590.5|10595.1|10590.1|10595.5|10590.5|10595.1|10590.1|0
1733253730000|2024-12-03 19:22:10|10595|10590|10595|10590|10595|10590|10595|10590|0
1733253740000|2024-12-03 19:22:20|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.8|10589.8|0
1733253760000|2024-12-03 19:22:40|10595.6|10590.6|10596.3|10591.3|10596.6|10591.6|10595.6|10590.6|0
1733253770000|2024-12-03 19:22:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1733253780000|2024-12-03 19:23:00|10596.6|10591.6|10596.1|10591.1|10596.6|10591.6|10596|10591|0
1733253790000|2024-12-03 19:23:10|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|41
1733253810000|2024-12-03 19:23:30|10597.1|10592.1|10597.8|10592.8|10597.8|10592.8|10597.1|10592.1|2
1733253820000|2024-12-03 19:23:40|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733253830000|2024-12-03 19:23:50|10597.6|10592.6|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|15
1733253850000|2024-12-03 19:24:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733253860000|2024-12-03 19:24:20|10598.1|10593.1|10597.6|10592.6|10598.1|10593.1|10597.6|10592.6|3
1733253870000|2024-12-03 19:24:30|||||||||1
1733253880000|2024-12-03 19:24:40|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|5
1733253890000|2024-12-03 19:24:50|10599.1|10594.1|10599.6|10594.6|10599.6|10594.6|10598.6|10593.6|13
1733253900000|2024-12-03 19:25:00|10599.8|10594.8|10599.3|10594.3|10600.1|10595.1|10599.1|10594.1|12
1733253910000|2024-12-03 19:25:10|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599|10594|2
1733253920000|2024-12-03 19:25:20|10599|10594|10598.6|10593.6|10599.1|10594.1|10598.6|10593.6|3
1733253930000|2024-12-03 19:25:30|10598.5|10593.5|10598.1|10593.1|10598.5|10593.5|10598.1|10593.1|3
1733253940000|2024-12-03 19:25:40|10598.6|10593.6|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|1
1733253960000|2024-12-03 19:26:00|||||||||2
1733253970000|2024-12-03 19:26:10|10598.1|10593.1|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|3
1733253990000|2024-12-03 19:26:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733254000000|2024-12-03 19:26:40|10598.6|10593.6|10599.1|10594.1|10599.3|10594.3|10598.3|10593.3|16
1733254010000|2024-12-03 19:26:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733254020000|2024-12-03 19:27:00|10599.6|10594.6|10600.6|10595.6|10600.6|10595.6|10599.6|10594.6|5
1733254030000|2024-12-03 19:27:10|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|3
1733254040000|2024-12-03 19:27:20|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|1
1733254050000|2024-12-03 19:27:30|10601.1|10596.1|10601.1|10596.1|10601.3|10596.3|10600.6|10595.6|4
1733254060000|2024-12-03 19:27:40|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|1
1733254070000|2024-12-03 19:27:50|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|1
1733254080000|2024-12-03 19:28:00|10600.8|10595.8|10600.1|10595.1|10600.8|10595.8|10600.1|10595.1|2
1733254090000|2024-12-03 19:28:10|10600.3|10595.3|10599.8|10594.8|10600.5|10595.5|10599.6|10594.6|8
1733254100000|2024-12-03 19:28:20|10600.1|10595.1|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|6
1733254110000|2024-12-03 19:28:30|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|1
1733254120000|2024-12-03 19:28:40|10600.1|10595.1|10601.6|10596.6|10601.6|10596.6|10600.1|10595.1|8
1733254130000|2024-12-03 19:28:50|||||||||2
1733254150000|2024-12-03 19:29:10|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733254160000|2024-12-03 19:29:20|||||||||2
1733254170000|2024-12-03 19:29:30|10600.8|10595.8|10600.6|10595.6|10601.1|10596.1|10600.6|10595.6|4
1733254180000|2024-12-03 19:29:40|10601.1|10596.1|10601|10596|10601.1|10596.1|10600.6|10595.6|0
1733254190000|2024-12-03 19:29:50|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733254200000|2024-12-03 19:30:00|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.6|10594.6|0
1733254210000|2024-12-03 19:30:10|10599.6|10594.6|10599|10594|10599.6|10594.6|10599|10594|5
1733254220000|2024-12-03 19:30:20|10598.6|10593.6|10599.1|10594.1|10599.3|10594.3|10598.6|10593.6|2
1733254240000|2024-12-03 19:30:40|10599|10594|10598.6|10593.6|10599|10594|10598.6|10593.6|0
1733254250000|2024-12-03 19:30:50|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1733254260000|2024-12-03 19:31:00|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1733254270000|2024-12-03 19:31:10|10598.8|10593.8|10598.9|10593.9|10599.1|10594.1|10598.8|10593.8|3
1733254280000|2024-12-03 19:31:20|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1733254290000|2024-12-03 19:31:30|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|1
1733254300000|2024-12-03 19:31:40|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1733254310000|2024-12-03 19:31:50|10598.9|10593.9|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|3
1733254320000|2024-12-03 19:32:00|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|1
1733254330000|2024-12-03 19:32:10|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|3
1733254340000|2024-12-03 19:32:20|10598.3|10593.3|10598.9|10593.9|10598.9|10593.9|10598.3|10593.3|0
1733254350000|2024-12-03 19:32:30|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|0
1733254360000|2024-12-03 19:32:40|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.8|10593.8|0
1733254370000|2024-12-03 19:32:50|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1733254380000|2024-12-03 19:33:00|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.5|10593.5|0
1733254390000|2024-12-03 19:33:10|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|0
1733254400000|2024-12-03 19:33:20|10598.1|10593.1|10598.9|10593.9|10599.1|10594.1|10598.1|10593.1|0
1733254410000|2024-12-03 19:33:30|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733254430000|2024-12-03 19:33:50|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733254440000|2024-12-03 19:34:00|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733254450000|2024-12-03 19:34:10|10599.6|10594.6|10599.6|10594.6|10600|10595|10599.6|10594.6|0
1733254460000|2024-12-03 19:34:20|10599.8|10594.8|10600.6|10595.6|10600.6|10595.6|10599.8|10594.8|0
1733254470000|2024-12-03 19:34:30|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|1
1733254480000|2024-12-03 19:34:40|10601.3|10596.3|10601.1|10596.1|10601.6|10596.6|10601.1|10596.1|3
1733254490000|2024-12-03 19:34:50|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|0
1733254500000|2024-12-03 19:35:00|10601.3|10596.3|10601.1|10596.1|10601.5|10596.5|10601.1|10596.1|0
1733254520000|2024-12-03 19:35:20|10601.9|10596.9|10602|10597|10602|10597|10601.9|10596.9|3
1733254530000|2024-12-03 19:35:30|10601.9|10596.9|10602|10597|10602|10597|10601.9|10596.9|0
1733254540000|2024-12-03 19:35:40|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.9|10596.9|0
1733254550000|2024-12-03 19:35:50|10602|10597|10602|10597|10602|10597|10602|10597|0
1733254560000|2024-12-03 19:36:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733254570000|2024-12-03 19:36:10|10602.5|10597.5|10602.7|10597.7|10602.8|10597.8|10602.5|10597.5|0
1733254580000|2024-12-03 19:36:20|10602.8|10597.8|10602.5|10597.5|10602.8|10597.8|10602.5|10597.5|4
1733254590000|2024-12-03 19:36:30|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|9
1733254610000|2024-12-03 19:36:50|10602.8|10597.8|10602.7|10597.7|10602.8|10597.8|10602.7|10597.7|0
1733254620000|2024-12-03 19:37:00|10602.3|10597.3|10601.9|10596.9|10602.3|10597.3|10601.9|10596.9|1
1733254640000|2024-12-03 19:37:20|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10600.8|10595.8|2
1733254650000|2024-12-03 19:37:30|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.2|10596.2|3
1733254660000|2024-12-03 19:37:40|10601.2|10596.2|10601.3|10596.3|10601.3|10596.3|10601.2|10596.2|1
1733254670000|2024-12-03 19:37:50|10601.2|10596.2|10601.3|10596.3|10601.3|10596.3|10601.2|10596.2|0
1733254680000|2024-12-03 19:38:00|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733254690000|2024-12-03 19:38:10|10601.8|10596.8|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|2
1733254710000|2024-12-03 19:38:30|10602.2|10597.2|10602.2|10597.2|10602.5|10597.5|10602.2|10597.2|1
1733254720000|2024-12-03 19:38:40|10602|10597|10601.3|10596.3|10602|10597|10601.3|10596.3|0
1733254730000|2024-12-03 19:38:50|10601.5|10596.5|10601.3|10596.3|10601.7|10596.7|10601.3|10596.3|0
1733254750000|2024-12-03 19:39:10|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733254770000|2024-12-03 19:39:30|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.2|10596.2|3
1733254790000|2024-12-03 19:39:50|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|1
1733254800000|2024-12-03 19:40:00|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|1
1733254810000|2024-12-03 19:40:10|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1733254830000|2024-12-03 19:40:30|10601.5|10596.5|10602.6|10597.6|10602.6|10597.6|10601.2|10596.2|10
1733254840000|2024-12-03 19:40:40|10602.8|10597.8|10603|10598|10603|10598|10602.8|10597.8|0
1733254860000|2024-12-03 19:41:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733254870000|2024-12-03 19:41:10|10603|10598|10603|10598|10603|10598|10603|10598|0
1733254890000|2024-12-03 19:41:30|10602.8|10597.8|10602.5|10597.5|10602.8|10597.8|10602.5|10597.5|4
1733254900000|2024-12-03 19:41:40|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|2
1733254910000|2024-12-03 19:41:50|10601.7|10596.7|10602.3|10597.3|10602.3|10597.3|10601.7|10596.7|2
1733254930000|2024-12-03 19:42:10|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|7
1733254940000|2024-12-03 19:42:20|10602|10597|10602.3|10597.3|10602.3|10597.3|10602|10597|10
1733254950000|2024-12-03 19:42:30|10602.2|10597.2|10602|10597|10602.2|10597.2|10602|10597|2
1733254960000|2024-12-03 19:42:40|10602.2|10597.2|10601.8|10596.8|10602.2|10597.2|10601.8|10596.8|0
1733254980000|2024-12-03 19:43:00|10602|10597|10602|10597|10602|10597|10602|10597|0
1733254990000|2024-12-03 19:43:10|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1733255000000|2024-12-03 19:43:20|10602|10597|10602|10597|10602|10597|10602|10597|0
1733255010000|2024-12-03 19:43:30|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10602|10597|3
1733255020000|2024-12-03 19:43:40|10602.6|10597.6|10603.2|10598.2|10603.2|10598.2|10602.6|10597.6|9
1733255030000|2024-12-03 19:43:50|10603|10598|10602.8|10597.8|10603|10598|10602.8|10597.8|0
1733255040000|2024-12-03 19:44:00|10603|10598|10602.8|10597.8|10603|10598|10602.8|10597.8|0
1733255050000|2024-12-03 19:44:10|10603|10598|10603|10598|10603|10598|10603|10598|0
1733255060000|2024-12-03 19:44:20|10603.3|10598.3|10603|10598|10603.3|10598.3|10603|10598|4
1733255070000|2024-12-03 19:44:30|10602.8|10597.8|10602.7|10597.7|10602.8|10597.8|10602.7|10597.7|0
1733255090000|2024-12-03 19:44:50|10602.8|10597.8|10602.7|10597.7|10602.8|10597.8|10602.7|10597.7|4
1733255100000|2024-12-03 19:45:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733255110000|2024-12-03 19:45:10|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1733255120000|2024-12-03 19:45:20|10603|10598|10603|10598|10603.2|10598.2|10602.8|10597.8|0
1733255130000|2024-12-03 19:45:30|10603.2|10598.2|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|2
1733255140000|2024-12-03 19:45:40|10603.3|10598.3|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|5
1733255150000|2024-12-03 19:45:50|10603|10598|10603|10598|10603|10598|10603|10598|10
1733255160000|2024-12-03 19:46:00|10603.2|10598.2|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|0
1733255180000|2024-12-03 19:46:20|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|0
1733255190000|2024-12-03 19:46:30|10603|10598|10603|10598|10603|10598|10603|10598|0
1733255230000|2024-12-03 19:47:10|10603.2|10598.2|10604|10599|10604|10599|10603.2|10598.2|2
1733255240000|2024-12-03 19:47:20|10603.8|10598.8|10603.7|10598.7|10603.8|10598.8|10603.5|10598.5|2
1733255290000|2024-12-03 19:48:10|10603.8|10598.8|10604.3|10599.3|10604.3|10599.3|10603.8|10598.8|0
1733255300000|2024-12-03 19:48:20|||||||||1
1733255310000|2024-12-03 19:48:30|10604.5|10599.5|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|4
1733255320000|2024-12-03 19:48:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604|10599|2
1733255330000|2024-12-03 19:48:50|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10
1733255340000|2024-12-03 19:49:00|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733255350000|2024-12-03 19:49:10|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|1
1733255360000|2024-12-03 19:49:20|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|2
1733255390000|2024-12-03 19:49:50|10603.8|10598.8|10604|10599|10604|10599|10603.8|10598.8|0
1733255430000|2024-12-03 19:50:30|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|1
1733255440000|2024-12-03 19:50:40|10604|10599|10604.2|10599.2|10604.2|10599.2|10604|10599|1
1733255460000|2024-12-03 19:51:00|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1733255470000|2024-12-03 19:51:10|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|0
1733255490000|2024-12-03 19:51:30|10605.5|10600.5|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|5
1733255500000|2024-12-03 19:51:40|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|0
1733255520000|2024-12-03 19:52:00|10605.7|10600.7|10605.8|10600.8|10605.8|10600.8|10605.7|10600.7|0
1733255540000|2024-12-03 19:52:20|10606|10601|10606.3|10601.3|10606.3|10601.3|10606|10601|6
1733255550000|2024-12-03 19:52:30|10606.5|10601.5|10607|10602|10607|10602|10606.5|10601.5|0
1733255560000|2024-12-03 19:52:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733255570000|2024-12-03 19:52:50|10607|10602|10606.3|10601.3|10607.2|10602.2|10606.3|10601.3|4
1733255580000|2024-12-03 19:53:00|10606.2|10601.2|10606.7|10601.7|10606.8|10601.8|10606.2|10601.2|2
1733255590000|2024-12-03 19:53:10|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|0
1733255600000|2024-12-03 19:53:20|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.7|10601.7|1
1733255610000|2024-12-03 19:53:30|10606.7|10601.7|10606|10601|10606.7|10601.7|10606|10601|7
1733255620000|2024-12-03 19:53:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733255630000|2024-12-03 19:53:50|10606|10601|10606|10601|10606|10601|10606|10601|0
1733255640000|2024-12-03 19:54:00|10606.2|10601.2|10606.2|10601.2|10606.3|10601.3|10606.2|10601.2|1
1733255660000|2024-12-03 19:54:20|10606.3|10601.3|10606.8|10601.8|10606.8|10601.8|10606.2|10601.2|0
1733255670000|2024-12-03 19:54:30|10606.7|10601.7|10606.7|10601.7|10606.8|10601.8|10606.2|10601.2|0
1733255680000|2024-12-03 19:54:40|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|1
1733255690000|2024-12-03 19:54:50|10606.7|10601.7|10606.7|10601.7|10606.8|10601.8|10606.7|10601.7|0
1733255700000|2024-12-03 19:55:00|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733255710000|2024-12-03 19:55:10|10607.7|10602.7|10607.8|10602.8|10607.8|10602.8|10607.5|10602.5|4
1733255720000|2024-12-03 19:55:20|10608.3|10603.3|10608.5|10603.5|10608.5|10603.5|10608.3|10603.3|2
1733255730000|2024-12-03 19:55:30|10608.7|10603.7|10609.3|10604.3|10609.3|10604.3|10608.3|10603.3|35
1733255740000|2024-12-03 19:55:40|10609.5|10604.5|10610|10605|10610|10605|10609.5|10604.5|3
1733255750000|2024-12-03 19:55:50|10609.8|10604.8|10610|10605|10610|10605|10609.7|10604.7|7
1733255760000|2024-12-03 19:56:00|10609.8|10604.8|10610|10605|10610|10605|10609.8|10604.8|5
1733255770000|2024-12-03 19:56:10|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733255790000|2024-12-03 19:56:30|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|5
1733255800000|2024-12-03 19:56:40|10610|10605|10609.7|10604.7|10610.3|10605.3|10609.5|10604.5|2
1733255810000|2024-12-03 19:56:50|10609.8|10604.8|10610|10605|10610.3|10605.3|10609.8|10604.8|2
1733255820000|2024-12-03 19:57:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10609.7|10604.7|5
1733255830000|2024-12-03 19:57:10|10610|10605|10609.8|10604.8|10610.2|10605.2|10609.7|10604.7|3
1733255840000|2024-12-03 19:57:20|10610|10605|10610.3|10605.3|10610.3|10605.3|10610|10605|1
1733255850000|2024-12-03 19:57:30|10610.2|10605.2|10609.5|10604.5|10610.2|10605.2|10609.5|10604.5|7
1733255860000|2024-12-03 19:57:40|10610|10605|10609.8|10604.8|10610|10605|10609.7|10604.7|1
1733255880000|2024-12-03 19:58:00|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.3|10604.3|7
1733255890000|2024-12-03 19:58:10|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|1
1733255900000|2024-12-03 19:58:20|10609.7|10604.7|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|1
1733255910000|2024-12-03 19:58:30|10609.7|10604.7|10609.8|10604.8|10610|10605|10609.7|10604.7|5
1733255920000|2024-12-03 19:58:40|10610|10605|10610.2|10605.2|10610.3|10605.3|10610|10605|8
1733255930000|2024-12-03 19:58:50|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|1
1733255940000|2024-12-03 19:59:00|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|2
1733255950000|2024-12-03 19:59:10|10610|10605|10610|10605|10610.2|10605.2|10609.7|10604.7|2
1733255960000|2024-12-03 19:59:20|10610.2|10605.2|10610|10605|10610.2|10605.2|10610|10605|0
1733255970000|2024-12-03 19:59:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|5
1733255980000|2024-12-03 19:59:40|10610|10605|10610.2|10605.2|10610.2|10605.2|10610|10605|7
1733255990000|2024-12-03 19:59:50|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|9
1733256000000|2024-12-03 20:00:00|10610.2|10605.2|10611|10606|10611.2|10606.2|10610.2|10605.2|9
1733256010000|2024-12-03 20:00:10|10611.5|10606.5|10611.9|10606.9|10612|10607|10611.5|10606.5|6
1733256020000|2024-12-03 20:00:20|10611.5|10606.5|10611.7|10606.7|10611.7|10606.7|10611.4|10606.4|0
1733256030000|2024-12-03 20:00:30|10611.9|10606.9|10610.7|10605.7|10611.9|10606.9|10610.7|10605.7|0
1733256040000|2024-12-03 20:00:40|10610.9|10605.9|10610.7|10605.7|10610.9|10605.9|10610.5|10605.5|0
1733256060000|2024-12-03 20:01:00|10611|10606|10610.7|10605.7|10611|10606|10610.7|10605.7|1
1733256070000|2024-12-03 20:01:10|10611|10606|10611|10606|10611|10606|10611|10606|0
1733256080000|2024-12-03 20:01:20|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733256100000|2024-12-03 20:01:40|10611|10606|10611|10606|10611|10606|10611|10606|0
1733256110000|2024-12-03 20:01:50|10610.9|10605.9|10610.2|10605.2|10610.9|10605.9|10610.2|10605.2|1
1733256120000|2024-12-03 20:02:00|10610.5|10605.5|10610.2|10605.2|10610.5|10605.5|10610.2|10605.2|0
1733256130000|2024-12-03 20:02:10|||||||||2
1733256140000|2024-12-03 20:02:20|10610.5|10605.5|10611|10606|10611|10606|10610.5|10605.5|0
1733256150000|2024-12-03 20:02:30|10610.7|10605.7|10610.4|10605.4|10610.7|10605.7|10610.4|10605.4|0
1733256160000|2024-12-03 20:02:40|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733256170000|2024-12-03 20:02:50|10609.7|10604.7|10610|10605|10610|10605|10609.7|10604.7|0
1733256180000|2024-12-03 20:03:00|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|2
1733256220000|2024-12-03 20:03:40|10610|10605|10610|10605|10610|10605|10610|10605|2
1733256230000|2024-12-03 20:03:50|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733256240000|2024-12-03 20:04:00|10610|10605|10610|10605|10610|10605|10610|10605|0
1733256250000|2024-12-03 20:04:10|10609.6|10604.6|10609.5|10604.5|10609.6|10604.6|10609.5|10604.5|2
1733256260000|2024-12-03 20:04:20|||||||||1
1733256270000|2024-12-03 20:04:30|10609.2|10604.2|10609|10604|10609.7|10604.7|10609|10604|3
1733256280000|2024-12-03 20:04:40|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609|10604|0
1733256290000|2024-12-03 20:04:50|10609.5|10604.5|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|1
1733256300000|2024-12-03 20:05:00|10609|10604|10608.7|10603.7|10609|10604|10608.5|10603.5|0
1733256310000|2024-12-03 20:05:10|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1733256320000|2024-12-03 20:05:20|10608.2|10603.2|10608|10603|10608.2|10603.2|10608|10603|0
1733256330000|2024-12-03 20:05:30|10607.7|10602.7|10607|10602|10607.7|10602.7|10607|10602|0
1733256340000|2024-12-03 20:05:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733256350000|2024-12-03 20:05:50|10606.7|10601.7|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|0
1733256360000|2024-12-03 20:06:00|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|0
1733256370000|2024-12-03 20:06:10|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606|10601|0
1733256390000|2024-12-03 20:06:30|10606.5|10601.5|10606|10601|10606.5|10601.5|10606|10601|0
1733256400000|2024-12-03 20:06:40|10606.1|10601.1|10606.3|10601.3|10606.5|10601.5|10606|10601|0
1733256410000|2024-12-03 20:06:50|10606.2|10601.2|10606|10601|10606.5|10601.5|10606|10601|0
1733256430000|2024-12-03 20:07:10|10606.3|10601.3|10606.2|10601.2|10606.3|10601.3|10606.2|10601.2|0
1733256440000|2024-12-03 20:07:20|10606.3|10601.3|10606.2|10601.2|10606.3|10601.3|10606.2|10601.2|0
1733256450000|2024-12-03 20:07:30|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|1
1733256460000|2024-12-03 20:07:40|10605.3|10600.3|10605.2|10600.2|10605.5|10600.5|10605.2|10600.2|0
1733256470000|2024-12-03 20:07:50|10605.3|10600.3|10604.7|10599.7|10605.3|10600.3|10604.7|10599.7|10
1733256480000|2024-12-03 20:08:00|10604.8|10599.8|10604.7|10599.7|10604.8|10599.8|10604.7|10599.7|2
1733256490000|2024-12-03 20:08:10|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|0
1733256500000|2024-12-03 20:08:20|10605|10600|10604.8|10599.8|10605|10600|10604.7|10599.7|3
1733256510000|2024-12-03 20:08:30|10605|10600|10604.5|10599.5|10605|10600|10604.5|10599.5|1
1733256520000|2024-12-03 20:08:40|10604.7|10599.7|10604.6|10599.6|10604.7|10599.7|10604.5|10599.5|1
1733256530000|2024-12-03 20:08:50|10604.8|10599.8|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|1
1733256540000|2024-12-03 20:09:00|10604.3|10599.3|10605|10600|10605|10600|10604.2|10599.2|0
1733256550000|2024-12-03 20:09:10|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1733256560000|2024-12-03 20:09:20|10604.8|10599.8|10604.7|10599.7|10604.8|10599.8|10604.5|10599.5|1
1733256570000|2024-12-03 20:09:30|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1733256580000|2024-12-03 20:09:40|10604.2|10599.2|10604.2|10599.2|10604.3|10599.3|10603.8|10598.8|0
1733256590000|2024-12-03 20:09:50|10604|10599|10603.7|10598.7|10604|10599|10603.7|10598.7|1
1733256600000|2024-12-03 20:10:00|10603.8|10598.8|10603.3|10598.3|10603.8|10598.8|10603.2|10598.2|0
1733256610000|2024-12-03 20:10:10|10603.2|10598.2|10603.8|10598.8|10603.8|10598.8|10603.2|10598.2|0
1733256620000|2024-12-03 20:10:20|10603.7|10598.7|10603.7|10598.7|10603.8|10598.8|10603.7|10598.7|0
1733256630000|2024-12-03 20:10:30|10603.8|10598.8|10604.8|10599.8|10604.8|10599.8|10603.8|10598.8|0
1733256640000|2024-12-03 20:10:40|10604.7|10599.7|10604.7|10599.7|10604.8|10599.8|10604.5|10599.5|0
1733256650000|2024-12-03 20:10:50|10604.8|10599.8|10604.7|10599.7|10604.8|10599.8|10604.7|10599.7|0
1733256660000|2024-12-03 20:11:00|10604.5|10599.5|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|0
1733256670000|2024-12-03 20:11:10|10604.7|10599.7|10604.7|10599.7|10604.8|10599.8|10604.7|10599.7|5
1733256680000|2024-12-03 20:11:20|10604.5|10599.5|10604.2|10599.2|10604.5|10599.5|10604|10599|0
1733256690000|2024-12-03 20:11:30|10604|10599|10604|10599|10604|10599|10604|10599|0
1733256700000|2024-12-03 20:11:40|10604.2|10599.2|10603.7|10598.7|10604.2|10599.2|10603.7|10598.7|0
1733256710000|2024-12-03 20:11:50|10603.2|10598.2|10603.8|10598.8|10603.8|10598.8|10603.2|10598.2|0
1733256720000|2024-12-03 20:12:00|10604|10599|10603.8|10598.8|10604|10599|10603.7|10598.7|0
1733256730000|2024-12-03 20:12:10|10604|10599|10604|10599|10604|10599|10604|10599|0
1733256750000|2024-12-03 20:12:30|10603.7|10598.7|10603.7|10598.7|10603.8|10598.8|10603.7|10598.7|0
1733256760000|2024-12-03 20:12:40|10603.5|10598.5|10603.5|10598.5|10603.8|10598.8|10603.5|10598.5|0
1733256770000|2024-12-03 20:12:50|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.5|10598.5|0
1733256780000|2024-12-03 20:13:00|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|0
1733256800000|2024-12-03 20:13:20|10603.8|10598.8|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|2
1733256810000|2024-12-03 20:13:30|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|0
1733256820000|2024-12-03 20:13:40|10604.3|10599.3|10604|10599|10604.3|10599.3|10604|10599|0
1733256830000|2024-12-03 20:13:50|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.2|10599.2|0
1733256840000|2024-12-03 20:14:00|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1733256850000|2024-12-03 20:14:10|10604.8|10599.8|10605|10600|10605.2|10600.2|10604.8|10599.8|0
1733256860000|2024-12-03 20:14:20|10604.7|10599.7|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1733256870000|2024-12-03 20:14:30|10604.7|10599.7|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1733256880000|2024-12-03 20:14:40|10604.3|10599.3|10604|10599|10604.3|10599.3|10604|10599|4
1733256890000|2024-12-03 20:14:50|10604.2|10599.2|10604|10599|10604.2|10599.2|10604|10599|0
1733256900000|2024-12-03 20:15:00|10603.5|10598.5|10603.5|10598.5|10603.8|10598.8|10603.5|10598.5|0
1733256910000|2024-12-03 20:15:10|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|1
1733256920000|2024-12-03 20:15:20|10603.5|10598.5|10603.8|10598.8|10603.8|10598.8|10603.5|10598.5|1
1733256930000|2024-12-03 20:15:30|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|1
1733256950000|2024-12-03 20:15:50|||||||||2
1733256960000|2024-12-03 20:16:00|10603.6|10598.6|10605|10600|10605|10600|10603.6|10598.6|5
1733256980000|2024-12-03 20:16:20|10604.8|10599.8|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|0
1733256990000|2024-12-03 20:16:30|10605.6|10600.6|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|1
1733257020000|2024-12-03 20:17:00|10605.3|10600.3|10605|10600|10605.8|10600.8|10605|10600|4
1733257040000|2024-12-03 20:17:20|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|1
1733257050000|2024-12-03 20:17:30|10604.5|10599.5|10604|10599|10604.5|10599.5|10603.8|10598.8|0
1733257060000|2024-12-03 20:17:40|10604.2|10599.2|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|0
1733257070000|2024-12-03 20:17:50|10604|10599|10604|10599|10604|10599|10603.8|10598.8|0
1733257080000|2024-12-03 20:18:00|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|0
1733257090000|2024-12-03 20:18:10|10604|10599|10604|10599|10604|10599|10603.8|10598.8|0
1733257100000|2024-12-03 20:18:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|3
1733257120000|2024-12-03 20:18:40|10604.1|10599.1|10604.6|10599.6|10604.6|10599.6|10604.1|10599.1|2
1733257130000|2024-12-03 20:18:50|10604.8|10599.8|10605|10600|10605|10600|10604.8|10599.8|0
1733257140000|2024-12-03 20:19:00|10604.8|10599.8|10605.1|10600.1|10605.2|10600.2|10604.8|10599.8|0
1733257150000|2024-12-03 20:19:10|10605|10600|10605.5|10600.5|10605.6|10600.6|10605|10600|1
1733257160000|2024-12-03 20:19:20|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733257200000|2024-12-03 20:20:00|10605|10600|10605|10600|10605|10600|10604.8|10599.8|1
1733257210000|2024-12-03 20:20:10|10605.3|10600.3|10605|10600|10605.3|10600.3|10605|10600|1
1733257230000|2024-12-03 20:20:30|10604.8|10599.8|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|0
1733257240000|2024-12-03 20:20:40|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.5|10600.5|2
1733257250000|2024-12-03 20:20:50|10605.5|10600.5|10605|10600|10605.5|10600.5|10605|10600|4
1733257260000|2024-12-03 20:21:00|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|0
1733257290000|2024-12-03 20:21:30|10605.2|10600.2|10605.3|10600.3|10605.5|10600.5|10605.2|10600.2|2
1733257300000|2024-12-03 20:21:40|10605|10600|10605|10600|10605|10600|10605|10600|0
1733257310000|2024-12-03 20:21:50|10605.1|10600.1|10605|10600|10605.2|10600.2|10605|10600|5
1733257320000|2024-12-03 20:22:00|10605.1|10600.1|10605.2|10600.2|10605.3|10600.3|10605|10600|0
1733257330000|2024-12-03 20:22:10|10605.3|10600.3|10605.5|10600.5|10605.6|10600.6|10605.3|10600.3|0
1733257340000|2024-12-03 20:22:20|10605.6|10600.6|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733257350000|2024-12-03 20:22:30|10605.6|10600.6|10605.8|10600.8|10606|10601|10605.6|10600.6|0
1733257360000|2024-12-03 20:22:40|10605.7|10600.7|10605.7|10600.7|10605.8|10600.8|10605.7|10600.7|0
1733257370000|2024-12-03 20:22:50|10605.5|10600.5|10605.3|10600.3|10605.5|10600.5|10605.2|10600.2|0
1733257380000|2024-12-03 20:23:00|10605.2|10600.2|10604.7|10599.7|10605.3|10600.3|10604.7|10599.7|0
1733257390000|2024-12-03 20:23:10|10604.8|10599.8|10605|10600|10605.3|10600.3|10604.8|10599.8|0
1733257400000|2024-12-03 20:23:20|10605.3|10600.3|10605.2|10600.2|10605.3|10600.3|10605.2|10600.2|0
1733257410000|2024-12-03 20:23:30|10605|10600|10605|10600|10605|10600|10605|10600|0
1733257440000|2024-12-03 20:24:00|10605.2|10600.2|10605.5|10600.5|10605.5|10600.5|10605.2|10600.2|0
1733257450000|2024-12-03 20:24:10|10605.6|10600.6|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733257480000|2024-12-03 20:24:40|10605.6|10600.6|10606|10601|10606|10601|10605.6|10600.6|0
1733257490000|2024-12-03 20:24:50|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.7|10600.7|0
1733257500000|2024-12-03 20:25:00|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.5|10600.5|0
1733257510000|2024-12-03 20:25:10|10606|10601|10606|10601|10606|10601|10606|10601|0
1733257520000|2024-12-03 20:25:20|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.2|10600.2|0
1733257530000|2024-12-03 20:25:30|10605.3|10600.3|10605.7|10600.7|10605.8|10600.8|10605.3|10600.3|0
1733257540000|2024-12-03 20:25:40|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733257550000|2024-12-03 20:25:50|10605.6|10600.6|10606.3|10601.3|10606.3|10601.3|10605.6|10600.6|0
1733257560000|2024-12-03 20:26:00|10606.2|10601.2|10606.5|10601.5|10606.5|10601.5|10606|10601|0
1733257570000|2024-12-03 20:26:10|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|0
1733257590000|2024-12-03 20:26:30|10606.3|10601.3|10606.5|10601.5|10606.5|10601.5|10606.3|10601.3|0
1733257600000|2024-12-03 20:26:40|10606.8|10601.8|10606.7|10601.7|10606.8|10601.8|10606.7|10601.7|0
1733257610000|2024-12-03 20:26:50|10606.5|10601.5|10606|10601|10606.5|10601.5|10606|10601|0
1733257630000|2024-12-03 20:27:10|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.2|10601.2|0
1733257640000|2024-12-03 20:27:20|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.2|10601.2|0
1733257670000|2024-12-03 20:27:50|10606.2|10601.2|10606.3|10601.3|10606.3|10601.3|10606.2|10601.2|0
1733257680000|2024-12-03 20:28:00|10606.2|10601.2|10606.5|10601.5|10606.5|10601.5|10606.2|10601.2|0
1733257700000|2024-12-03 20:28:20|10606.2|10601.2|10606.3|10601.3|10606.3|10601.3|10606.2|10601.2|0
1733257710000|2024-12-03 20:28:30|||||||||1
1733257720000|2024-12-03 20:28:40|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|2
1733257750000|2024-12-03 20:29:10|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|1
1733257780000|2024-12-03 20:29:40|10606.7|10601.7|10606.7|10601.7|10606.8|10601.8|10606.6|10601.6|0
1733257790000|2024-12-03 20:29:50|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|2
1733257800000|2024-12-03 20:30:00|10607|10602|10607.1|10602.1|10607.1|10602.1|10607|10602|0
1733257810000|2024-12-03 20:30:10|10607.6|10602.6|10608.3|10603.3|10608.3|10603.3|10607.6|10602.6|3
1733257820000|2024-12-03 20:30:20|10608.5|10603.5|10608.1|10603.1|10608.5|10603.5|10608|10603|1
1733257830000|2024-12-03 20:30:30|10608.3|10603.3|10608.1|10603.1|10608.5|10603.5|10608|10603|0
1733257840000|2024-12-03 20:30:40|10608.3|10603.3|10608.1|10603.1|10608.5|10603.5|10608|10603|0
1733257850000|2024-12-03 20:30:50|10608.3|10603.3|10608.3|10603.3|10608.5|10603.5|10608.3|10603.3|2
1733257860000|2024-12-03 20:31:00|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733257880000|2024-12-03 20:31:20|10608.2|10603.2|10608|10603|10608.3|10603.3|10608|10603|1
1733257890000|2024-12-03 20:31:30|10607.8|10602.8|10608|10603|10608|10603|10607.8|10602.8|0
1733257900000|2024-12-03 20:31:40|10608.3|10603.3|10608|10603|10608.5|10603.5|10608|10603|0
1733257920000|2024-12-03 20:32:00|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|4
1733257930000|2024-12-03 20:32:10|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1733257970000|2024-12-03 20:32:50|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733257980000|2024-12-03 20:33:00|10607.5|10602.5|10607.8|10602.8|10607.8|10602.8|10607.5|10602.5|10
1733257990000|2024-12-03 20:33:10|10607.7|10602.7|10607.3|10602.3|10607.7|10602.7|10607.3|10602.3|0
1733258020000|2024-12-03 20:33:40|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|0
1733258030000|2024-12-03 20:33:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733258040000|2024-12-03 20:34:00|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733258060000|2024-12-03 20:34:20|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733258070000|2024-12-03 20:34:30|10607|10602|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|3
1733258080000|2024-12-03 20:34:40|10607|10602|10607|10602|10607|10602|10607|10602|0
1733258090000|2024-12-03 20:34:50|||||||||1
1733258100000|2024-12-03 20:35:00|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733258110000|2024-12-03 20:35:10|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733258130000|2024-12-03 20:35:30|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733258150000|2024-12-03 20:35:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733258160000|2024-12-03 20:36:00|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|3
1733258170000|2024-12-03 20:36:10|10606|10601|10606|10601|10606|10601|10606|10601|0
1733258200000|2024-12-03 20:36:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|1
1733258210000|2024-12-03 20:36:50|10605.5|10600.5|10605|10600|10605.5|10600.5|10605|10600|0
1733258220000|2024-12-03 20:37:00|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733258230000|2024-12-03 20:37:10|10605|10600|10604.8|10599.8|10605|10600|10604.8|10599.8|0
1733258250000|2024-12-03 20:37:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|1
1733258260000|2024-12-03 20:37:40|10605.5|10600.5|10605.3|10600.3|10605.5|10600.5|10605.3|10600.3|0
1733258270000|2024-12-03 20:37:50|10605|10600|10605|10600|10605|10600|10604.8|10599.8|2
1733258280000|2024-12-03 20:38:00|10605.3|10600.3|10605|10600|10605.3|10600.3|10605|10600|0
1733258290000|2024-12-03 20:38:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733258310000|2024-12-03 20:38:30|10605|10600|10605|10600|10605|10600|10605|10600|0
1733258330000|2024-12-03 20:38:50|10604.8|10599.8|10605|10600|10605|10600|10604.8|10599.8|0
1733258340000|2024-12-03 20:39:00|10605.3|10600.3|10605.5|10600.5|10605.5|10600.5|10605.3|10600.3|0
1733258360000|2024-12-03 20:39:20|10605.8|10600.8|10606|10601|10606|10601|10605.8|10600.8|2
1733258370000|2024-12-03 20:39:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733258400000|2024-12-03 20:40:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|2
1733258410000|2024-12-03 20:40:10|10606|10601|10606.3|10601.3|10606.3|10601.3|10606|10601|0
1733258430000|2024-12-03 20:40:30|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733258440000|2024-12-03 20:40:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733258450000|2024-12-03 20:40:50|10606.3|10601.3|10606|10601|10606.3|10601.3|10606|10601|1
1733258460000|2024-12-03 20:41:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733258470000|2024-12-03 20:41:10|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.3|10601.3|0
1733258480000|2024-12-03 20:41:20|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|0
1733258490000|2024-12-03 20:41:30|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|1
1733258500000|2024-12-03 20:41:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733258510000|2024-12-03 20:41:50|10606.3|10601.3|10606|10601|10606.3|10601.3|10606|10601|0
1733258520000|2024-12-03 20:42:00|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|0
1733258530000|2024-12-03 20:42:10|10605.8|10600.8|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|0
1733258540000|2024-12-03 20:42:20|10605.8|10600.8|10606|10601|10606|10601|10605.8|10600.8|0
1733258550000|2024-12-03 20:42:30|10606.3|10601.3|10606.5|10601.5|10606.5|10601.5|10606.3|10601.3|0
1733258560000|2024-12-03 20:42:40|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|2
1733258570000|2024-12-03 20:42:50|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733258580000|2024-12-03 20:43:00|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733258590000|2024-12-03 20:43:10|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733258600000|2024-12-03 20:43:20|10607.5|10602.5|10608|10603|10608|10603|10607.3|10602.3|0
1733258610000|2024-12-03 20:43:30|10607.8|10602.8|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|0
1733258620000|2024-12-03 20:43:40|10607.3|10602.3|10607|10602|10607.3|10602.3|10607|10602|0
1733258630000|2024-12-03 20:43:50|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733258640000|2024-12-03 20:44:00|10607|10602|10607.3|10602.3|10607.3|10602.3|10607|10602|0
1733258650000|2024-12-03 20:44:10|10607.5|10602.5|10607|10602|10607.5|10602.5|10607|10602|0
1733258670000|2024-12-03 20:44:30|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1733258680000|2024-12-03 20:44:40|10607.8|10602.8|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|0
1733258690000|2024-12-03 20:44:50|10607.8|10602.8|10608.3|10603.3|10608.3|10603.3|10607.8|10602.8|1
1733258700000|2024-12-03 20:45:00|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|1
1733258720000|2024-12-03 20:45:20|||||||||9
1733258730000|2024-12-03 20:45:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733258740000|2024-12-03 20:45:40|10608.5|10603.5|10609|10604|10609|10604|10608.5|10603.5|2
1733258750000|2024-12-03 20:45:50|10608.5|10603.5|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1733258770000|2024-12-03 20:46:10|10609|10604|10609|10604|10609|10604|10609|10604|0
1733258780000|2024-12-03 20:46:20|||||||||3
1733258790000|2024-12-03 20:46:30|10609.3|10604.3|10609.5|10604.5|10609.5|10604.5|10609.3|10604.3|0
1733258800000|2024-12-03 20:46:40|||||||||2
1733258810000|2024-12-03 20:46:50|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733258820000|2024-12-03 20:47:00|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1733258830000|2024-12-03 20:47:10|10609|10604|10609|10604|10609|10604|10609|10604|0
1733258860000|2024-12-03 20:47:40|||||||||2
1733258870000|2024-12-03 20:47:50|10608.8|10603.8|10608.8|10603.8|10609|10604|10608.8|10603.8|0
1733258880000|2024-12-03 20:48:00|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733258890000|2024-12-03 20:48:10|10608.3|10603.3|10607.8|10602.8|10608.3|10603.3|10607.8|10602.8|1
1733258900000|2024-12-03 20:48:20|10608|10603|10608|10603|10608|10603|10608|10603|0
1733258920000|2024-12-03 20:48:40|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733258930000|2024-12-03 20:48:50|10608.5|10603.5|10608.8|10603.8|10608.8|10603.8|10608.5|10603.5|0
1733258940000|2024-12-03 20:49:00|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733258950000|2024-12-03 20:49:10|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|0
1733258970000|2024-12-03 20:49:30|10608.8|10603.8|10609|10604|10609|10604|10608.8|10603.8|0
1733258980000|2024-12-03 20:49:40|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.5|10603.5|0
1733258990000|2024-12-03 20:49:50|10608.5|10603.5|10608.5|10603.5|10609|10604|10608.5|10603.5|0
1733259000000|2024-12-03 20:50:00|10608.3|10603.3|10608.3|10603.3|10608.5|10603.5|10608.3|10603.3|2
1733259010000|2024-12-03 20:50:10|10608|10603|10608|10603|10608|10603|10608|10603|0
1733259030000|2024-12-03 20:50:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|1
1733259040000|2024-12-03 20:50:40|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733259050000|2024-12-03 20:50:50|10607.3|10602.3|10607|10602|10607.3|10602.3|10607|10602|1
1733259060000|2024-12-03 20:51:00|10607.3|10602.3|10607|10602|10607.5|10602.5|10607|10602|0
1733259070000|2024-12-03 20:51:10|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1733259090000|2024-12-03 20:51:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733259100000|2024-12-03 20:51:40|10608|10603|10608|10603|10608|10603|10608|10603|0
1733259110000|2024-12-03 20:51:50|10607.8|10602.8|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|0
1733259120000|2024-12-03 20:52:00|10607.3|10602.3|10607|10602|10607.3|10602.3|10607|10602|0
1733259130000|2024-12-03 20:52:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|1
1733259140000|2024-12-03 20:52:20|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733259150000|2024-12-03 20:52:30|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733259160000|2024-12-03 20:52:40|10606.8|10601.8|10606.8|10601.8|10607|10602|10606.8|10601.8|2
1733259180000|2024-12-03 20:53:00|10607|10602|10607|10602|10607|10602|10607|10602|1
1733259190000|2024-12-03 20:53:10|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1733259200000|2024-12-03 20:53:20|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733259210000|2024-12-03 20:53:30|10607|10602|10607|10602|10607|10602|10607|10602|1
1733259230000|2024-12-03 20:53:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|1
1733259240000|2024-12-03 20:54:00|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|0
1733259250000|2024-12-03 20:54:10|10607|10602|10607|10602|10607|10602|10607|10602|0
1733259260000|2024-12-03 20:54:20|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733259270000|2024-12-03 20:54:30|||||||||6
1733259280000|2024-12-03 20:54:40|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733259290000|2024-12-03 20:54:50|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|7
1733259300000|2024-12-03 20:55:00|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607|10602|8
1733259310000|2024-12-03 20:55:10|10607|10602|10607|10602|10607.3|10602.3|10607|10602|1
1733259320000|2024-12-03 20:55:20|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|2
1733259330000|2024-12-03 20:55:30|10607.5|10602.5|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|1
1733259340000|2024-12-03 20:55:40|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733259350000|2024-12-03 20:55:50|10607|10602|10607|10602|10607|10602|10607|10602|2
1733259360000|2024-12-03 20:56:00|||||||||1
1733259370000|2024-12-03 20:56:10|10606.8|10601.8|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733259400000|2024-12-03 20:56:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733259410000|2024-12-03 20:56:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733259420000|2024-12-03 20:57:00|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733259430000|2024-12-03 20:57:10|10606.8|10601.8|10607.5|10602.5|10607.5|10602.5|10606.8|10601.8|0
1733259440000|2024-12-03 20:57:20|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1733259450000|2024-12-03 20:57:30|10607.3|10602.3|10607|10602|10607.3|10602.3|10607|10602|0
1733259460000|2024-12-03 20:57:40|10607.3|10602.3|10607.5|10602.5|10607.8|10602.8|10607.3|10602.3|4
1733259470000|2024-12-03 20:57:50|10607.3|10602.3|10607.8|10602.8|10607.8|10602.8|10607.3|10602.3|0
1733259500000|2024-12-03 20:58:20|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|2
1733259510000|2024-12-03 20:58:30|||||||||6
1733259520000|2024-12-03 20:58:40|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|0
1733259530000|2024-12-03 20:58:50|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|0
1733259540000|2024-12-03 20:59:00|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|0
1733259550000|2024-12-03 20:59:10|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733259560000|2024-12-03 20:59:20|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1733259570000|2024-12-03 20:59:30|10607|10602|10607|10602|10607.1|10602.1|10607|10602|5
1733259580000|2024-12-03 20:59:40|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|10
1733259590000|2024-12-03 20:59:50|10606.8|10601.8|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|17
1733259600000|2024-12-03 21:00:00|10607|10602|10608.5|10603.5|10608.5|10603.5|10607|10602|29
1733259610000|2024-12-03 21:00:10|10608|10603|10608|10603|10608|10603|10607.8|10602.8|4
1733259620000|2024-12-03 21:00:20|10607.5|10602.5|10607|10602|10607.5|10602.5|10607|10602|8
1733259630000|2024-12-03 21:00:30|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733259640000|2024-12-03 21:00:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733259650000|2024-12-03 21:00:50|10606.3|10601.3|10606|10601|10606.3|10601.3|10606|10601|0
1733259660000|2024-12-03 21:01:00|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|0
1733259680000|2024-12-03 21:01:20|10606|10601|10606|10601|10606|10601|10606|10601|0
1733259690000|2024-12-03 21:01:30|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606|10601|0
1733259710000|2024-12-03 21:01:50|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|0
1733259720000|2024-12-03 21:02:00|10605.3|10600.3|10605.5|10600.5|10605.5|10600.5|10605.3|10600.3|0
1733259730000|2024-12-03 21:02:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733259740000|2024-12-03 21:02:20|10606|10601|10606|10601|10606|10601|10606|10601|0
1733259750000|2024-12-03 21:02:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733259760000|2024-12-03 21:02:40|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|0
1733259770000|2024-12-03 21:02:50|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|1
1733259780000|2024-12-03 21:03:00|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733259820000|2024-12-03 21:03:40|10607|10602|10607.3|10602.3|10607.3|10602.3|10607|10602|0
1733259850000|2024-12-03 21:04:10|10607.5|10602.5|10608|10603|10608|10603|10607.5|10602.5|0
1733259880000|2024-12-03 21:04:40|10608.3|10603.3|10608.5|10603.5|10608.5|10603.5|10608.3|10603.3|0
1733259900000|2024-12-03 21:05:00|10608.3|10603.3|10607.8|10602.8|10608.3|10603.3|10607.8|10602.8|0
1733259910000|2024-12-03 21:05:10|10608|10603|10608|10603|10608|10603|10608|10603|0
1733259950000|2024-12-03 21:05:50|10608.1|10603.1|10608.3|10603.3|10608.5|10603.5|10608.1|10603.1|0
1733259960000|2024-12-03 21:06:00|10608|10603|10608|10603|10608|10603|10608|10603|4
1733259980000|2024-12-03 21:06:20|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733259990000|2024-12-03 21:06:30|10608|10603|10608|10603|10608|10603|10608|10603|0
1733260020000|2024-12-03 21:07:00|10607.8|10602.8|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|0
1733260060000|2024-12-03 21:07:40|10607.8|10602.8|10608|10603|10608|10603|10607.8|10602.8|1
1733260100000|2024-12-03 21:08:20|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|0
1733260110000|2024-12-03 21:08:30|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733260120000|2024-12-03 21:08:40|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733260150000|2024-12-03 21:09:10|10608.5|10603.5|10608.3|10603.3|10608.5|10603.5|10608.3|10603.3|0
1733260160000|2024-12-03 21:09:20|10608|10603|10608|10603|10608|10603|10608|10603|0
1733260180000|2024-12-03 21:09:40|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733260200000|2024-12-03 21:10:00|10608|10603|10607.8|10602.8|10608|10603|10607.8|10602.8|0
1733260210000|2024-12-03 21:10:10|10607.5|10602.5|10607.8|10602.8|10607.8|10602.8|10607.5|10602.5|2
1733260240000|2024-12-03 21:10:40|||||||||2
1733260260000|2024-12-03 21:11:00|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733260270000|2024-12-03 21:11:10|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733260280000|2024-12-03 21:11:20|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733260290000|2024-12-03 21:11:30|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733260310000|2024-12-03 21:11:50|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733260340000|2024-12-03 21:12:20|||||||||1
1733260350000|2024-12-03 21:12:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733260360000|2024-12-03 21:12:40|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1733260370000|2024-12-03 21:12:50|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733260410000|2024-12-03 21:13:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733260420000|2024-12-03 21:13:40|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|0
1733260430000|2024-12-03 21:13:50|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733260440000|2024-12-03 21:14:00|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733260450000|2024-12-03 21:14:10|10608|10603|10608|10603|10608|10603|10608|10603|0
1733260460000|2024-12-03 21:14:20|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733260470000|2024-12-03 21:14:30|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733260480000|2024-12-03 21:14:40|10607.6|10602.6|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1733260500000|2024-12-03 21:15:00|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733260510000|2024-12-03 21:15:10|10607.8|10602.8|10608|10603|10608|10603|10607.8|10602.8|13
1733260520000|2024-12-03 21:15:20|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733260540000|2024-12-03 21:15:40|10608|10603|10608|10603|10608|10603|10608|10603|0
1733260560000|2024-12-03 21:16:00|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733260570000|2024-12-03 21:16:10|10608|10603|10608|10603|10608|10603|10608|10603|0
1733260580000|2024-12-03 21:16:20|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10
1733260600000|2024-12-03 21:16:40|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733260690000|2024-12-03 21:18:10|10608.6|10603.6|10608.5|10603.5|10608.6|10603.6|10608.5|10603.5|0
1733260710000|2024-12-03 21:18:30|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|4
1733260720000|2024-12-03 21:18:40|10609|10604|10609|10604|10609|10604|10609|10604|0
1733260770000|2024-12-03 21:19:30|||||||||8
1733260780000|2024-12-03 21:19:40|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733260800000|2024-12-03 21:20:00|10609|10604|10609|10604|10609|10604|10609|10604|0
1733260820000|2024-12-03 21:20:20|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|2
1733260830000|2024-12-03 21:20:30|10609|10604|10609|10604|10609|10604|10609|10604|2
1733260870000|2024-12-03 21:21:10|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|1
1733260880000|2024-12-03 21:21:20|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733260890000|2024-12-03 21:21:30|10609|10604|10609|10604|10609|10604|10609|10604|0
1733260940000|2024-12-03 21:22:20|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|2
1733260990000|2024-12-03 21:23:10|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733261010000|2024-12-03 21:23:30|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733261020000|2024-12-03 21:23:40|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733261040000|2024-12-03 21:24:00|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733261050000|2024-12-03 21:24:10|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733261070000|2024-12-03 21:24:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733261130000|2024-12-03 21:25:30|10608.7|10603.7|10608.8|10603.8|10608.8|10603.8|10608.7|10603.7|1
1733261140000|2024-12-03 21:25:40|10608.7|10603.7|10607.8|10602.8|10608.7|10603.7|10607.8|10602.8|0
1733261160000|2024-12-03 21:26:00|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1733261170000|2024-12-03 21:26:10|10607.2|10602.2|10607|10602|10607.2|10602.2|10607|10602|0
1733261180000|2024-12-03 21:26:20|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733261190000|2024-12-03 21:26:30|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|0
1733261240000|2024-12-03 21:27:20|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|0
1733261250000|2024-12-03 21:27:30|10607|10602|10607|10602|10607|10602|10607|10602|0
1733261320000|2024-12-03 21:28:40|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|15
1733261370000|2024-12-03 21:29:30|10607|10602|10607.3|10602.3|10607.3|10602.3|10607|10602|0
1733261380000|2024-12-03 21:29:40|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1733261400000|2024-12-03 21:30:00|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|23
1733261410000|2024-12-03 21:30:10|10608|10603|10607.8|10602.8|10608|10603|10607.8|10602.8|0
1733261450000|2024-12-03 21:30:50|10607.5|10602.5|10607|10602|10607.5|10602.5|10607|10602|1
1733261460000|2024-12-03 21:31:00|||||||||1
1733261470000|2024-12-03 21:31:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733261500000|2024-12-03 21:31:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733261520000|2024-12-03 21:32:00|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|0
1733261600000|2024-12-03 21:33:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.2|10601.2|0
1733261620000|2024-12-03 21:33:40|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733261630000|2024-12-03 21:33:50|10606|10601|10606|10601|10606|10601|10606|10601|0
1733261670000|2024-12-03 21:34:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733261770000|2024-12-03 21:36:10|10606.2|10601.2|10606.2|10601.2|10606.3|10601.3|10606.2|10601.2|0
1733261780000|2024-12-03 21:36:20|10606|10601|10606|10601|10606|10601|10606|10601|0
1733261820000|2024-12-03 21:37:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733261840000|2024-12-03 21:37:20|10606|10601|10606|10601|10606|10601|10606|10601|0
1733261860000|2024-12-03 21:37:40|10606.2|10601.2|10606|10601|10606.2|10601.2|10606|10601|2
1733261880000|2024-12-03 21:38:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733261930000|2024-12-03 21:38:50|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|2
1733261940000|2024-12-03 21:39:00|10607|10602|10607|10602|10607|10602|10607|10602|0
1733261950000|2024-12-03 21:39:10|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|8
1733262000000|2024-12-03 21:40:00|10606.3|10601.3|10606|10601|10606.3|10601.3|10606|10601|2
1733262010000|2024-12-03 21:40:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|8
1733262120000|2024-12-03 21:42:00|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733262160000|2024-12-03 21:42:40|10606|10601|10606|10601|10606|10601|10606|10601|0
1733262180000|2024-12-03 21:43:00|10605.8|10600.8|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733262250000|2024-12-03 21:44:10|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|1
1733262290000|2024-12-03 21:44:50|10606|10601|10606|10601|10606|10601|10606|10601|0
1733262300000|2024-12-03 21:45:00|10606.3|10601.3|10606.5|10601.5|10606.5|10601.5|10606.3|10601.3|2
1733262310000|2024-12-03 21:45:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|2
1733262360000|2024-12-03 21:46:00|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733262370000|2024-12-03 21:46:10|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.2|10602.2|0
1733262380000|2024-12-03 21:46:20|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1733262400000|2024-12-03 21:46:40|||||||||5
1733262430000|2024-12-03 21:47:10|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1733262460000|2024-12-03 21:47:40|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|0
1733262520000|2024-12-03 21:48:40|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733262540000|2024-12-03 21:49:00|10607.3|10602.3|10607.2|10602.2|10607.3|10602.3|10607.2|10602.2|0
1733262550000|2024-12-03 21:49:10|10607|10602|10607|10602|10607|10602|10607|10602|0
1733262570000|2024-12-03 21:49:30|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|0
1733262580000|2024-12-03 21:49:40|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|2
1733262590000|2024-12-03 21:49:50|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733262600000|2024-12-03 21:50:00|10607|10602|10607|10602|10607|10602|10607|10602|1
1733262640000|2024-12-03 21:50:40|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1733262650000|2024-12-03 21:50:50|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.3|10601.3|0
1733262660000|2024-12-03 21:51:00|10606.8|10601.8|10607.2|10602.2|10607.2|10602.2|10606.8|10601.8|0
1733262670000|2024-12-03 21:51:10|10607.3|10602.3|10607.2|10602.2|10607.3|10602.3|10607.2|10602.2|0
1733262680000|2024-12-03 21:51:20|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733262710000|2024-12-03 21:51:50|10607.2|10602.2|10607.3|10602.3|10607.3|10602.3|10607.2|10602.2|0
1733262720000|2024-12-03 21:52:00|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|1
1733262760000|2024-12-03 21:52:40|10607|10602|10607|10602|10607|10602|10607|10602|0
1733262780000|2024-12-03 21:53:00|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1733262800000|2024-12-03 21:53:20|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733262840000|2024-12-03 21:54:00|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1733262850000|2024-12-03 21:54:10|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733262880000|2024-12-03 21:54:40|10606.3|10601.3|10606.5|10601.5|10606.5|10601.5|10606.3|10601.3|0
1733262900000|2024-12-03 21:55:00|10606.3|10601.3|10606.5|10601.5|10606.5|10601.5|10606.2|10601.2|0
1733262910000|2024-12-03 21:55:10|10606.6|10601.6|10607|10602|10607|10602|10606.6|10601.6|2
1733262920000|2024-12-03 21:55:20|10607.3|10602.3|10607|10602|10607.6|10602.6|10607|10602|3
1733262930000|2024-12-03 21:55:30|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733262940000|2024-12-03 21:55:40|10606.6|10601.6|10607|10602|10607.1|10602.1|10606.6|10601.6|0
1733262950000|2024-12-03 21:55:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733263000000|2024-12-03 21:56:40|10607.1|10602.1|10607.5|10602.5|10607.5|10602.5|10607.1|10602.1|0
1733263020000|2024-12-03 21:57:00|10607.3|10602.3|10607|10602|10607.3|10602.3|10607|10602|0
1733263030000|2024-12-03 21:57:10|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|3
1733263040000|2024-12-03 21:57:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733263060000|2024-12-03 21:57:40|10607.3|10602.3|10607.1|10602.1|10607.3|10602.3|10607.1|10602.1|2
1733263070000|2024-12-03 21:57:50|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733263080000|2024-12-03 21:58:00|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.5|10601.5|0
1733263090000|2024-12-03 21:58:10|10606.5|10601.5|10606.6|10601.6|10606.6|10601.6|10606.5|10601.5|0
1733263100000|2024-12-03 21:58:20|10606.8|10601.8|10607.1|10602.1|10607.3|10602.3|10606.8|10601.8|2
1733263110000|2024-12-03 21:58:30|10607.3|10602.3|10607|10602|10607.3|10602.3|10607|10602|0
1733263120000|2024-12-03 21:58:40|10606.8|10601.8|10607.1|10602.1|10607.5|10602.5|10606.8|10601.8|3
1733263130000|2024-12-03 21:58:50|10607.3|10602.3|10607|10602|10607.3|10602.3|10607|10602|0
1733263140000|2024-12-03 21:59:00|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733263150000|2024-12-03 21:59:10|10606.6|10601.6|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|1
1733263160000|2024-12-03 21:59:20|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|1
1733263190000|2024-12-03 21:59:50|10607.7|10602.7|10605.7|10596.7|10607.8|10602.8|10604.2|10596.7|2
1733263200000|2024-12-03 22:00:00|10597.2|10588.2|10597.2|10588.2|10597.2|10588.2|10597.2|10588.2|0
1733274000000|2024-12-04 01:00:00|10615.9|10610.9|10618|10613|10618|10613|10615.9|10610.9|0
1733274010000|2024-12-04 01:00:10|10618.5|10613.5|10618.2|10613.2|10618.5|10613.5|10618.2|10613.2|3
1733274020000|2024-12-04 01:00:20|10618.4|10613.4|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|1
1733274030000|2024-12-04 01:00:30|10618.5|10613.5|10619.7|10614.7|10619.8|10614.8|10618.5|10613.5|9
1733274040000|2024-12-04 01:00:40|10619.8|10614.8|10620.2|10615.2|10620.2|10615.2|10619.8|10614.8|3
1733274050000|2024-12-04 01:00:50|10620.3|10615.3|10619.7|10614.7|10620.3|10615.3|10619.7|10614.7|3
1733274060000|2024-12-04 01:01:00|10619.8|10614.8|10619.7|10614.7|10620|10615|10619.7|10614.7|2
1733274070000|2024-12-04 01:01:10|10619.5|10614.5|10619.7|10614.7|10619.8|10614.8|10619.3|10614.3|3
1733274080000|2024-12-04 01:01:20|10619.5|10614.5|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|0
1733274090000|2024-12-04 01:01:30|10619.3|10614.3|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|0
1733274100000|2024-12-04 01:01:40|10619.3|10614.3|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1733274110000|2024-12-04 01:01:50|10619.3|10614.3|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|0
1733274120000|2024-12-04 01:02:00|10619.5|10614.5|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|3
1733274130000|2024-12-04 01:02:10|10619|10614|10619.2|10614.2|10619.2|10614.2|10619|10614|0
1733274140000|2024-12-04 01:02:20|10618.8|10613.8|10619.2|10614.2|10619.2|10614.2|10618.8|10613.8|0
1733274150000|2024-12-04 01:02:30|10619|10614|10618.8|10613.8|10619|10614|10618.7|10613.7|0
1733274160000|2024-12-04 01:02:40|10619|10614|10619.3|10614.3|10619.5|10614.5|10619|10614|0
1733274170000|2024-12-04 01:02:50|10619.5|10614.5|10619.7|10614.7|10620|10615|10619.5|10614.5|0
1733274180000|2024-12-04 01:03:00|10620|10615|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|0
1733274190000|2024-12-04 01:03:10|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1733274210000|2024-12-04 01:03:30|10620.2|10615.2|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|1
1733274220000|2024-12-04 01:03:40|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|1
1733274230000|2024-12-04 01:03:50|10620|10615|10620.2|10615.2|10620.2|10615.2|10620|10615|0
1733274240000|2024-12-04 01:04:00|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|2
1733274250000|2024-12-04 01:04:10|10619.7|10614.7|10620.2|10615.2|10620.5|10615.5|10619.7|10614.7|2
1733274260000|2024-12-04 01:04:20|10620.6|10615.6|10620.7|10615.7|10621.2|10616.2|10620.6|10615.6|1
1733274270000|2024-12-04 01:04:30|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|0
1733274280000|2024-12-04 01:04:40|10620.7|10615.7|10621.2|10616.2|10621.2|10616.2|10620.7|10615.7|0
1733274310000|2024-12-04 01:05:10|10621.1|10616.1|10620.7|10615.7|10621.1|10616.1|10620.7|10615.7|0
1733274320000|2024-12-04 01:05:20|10620.6|10615.6|10620.2|10615.2|10620.6|10615.6|10619.9|10614.9|2
1733274330000|2024-12-04 01:05:30|10619.7|10614.7|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|0
1733274340000|2024-12-04 01:05:40|10620.1|10615.1|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|0
1733274350000|2024-12-04 01:05:50|10619.7|10614.7|10618.9|10613.9|10619.7|10614.7|10618.9|10613.9|2
1733274360000|2024-12-04 01:06:00|10618.7|10613.7|10619.7|10614.7|10619.7|10614.7|10618.7|10613.7|3
1733274370000|2024-12-04 01:06:10|10619.4|10614.4|10619.4|10614.4|10619.5|10614.5|10619.2|10614.2|4
1733274380000|2024-12-04 01:06:20|10619.2|10614.2|10619.4|10614.4|10619.5|10614.5|10619.2|10614.2|0
1733274390000|2024-12-04 01:06:30|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1733274400000|2024-12-04 01:06:40|10619.1|10614.1|10618.7|10613.7|10619.1|10614.1|10618.7|10613.7|0
1733274410000|2024-12-04 01:06:50|10618.9|10613.9|10619|10614|10619|10614|10618.9|10613.9|0
1733274420000|2024-12-04 01:07:00|10619.2|10614.2|10619.7|10614.7|10619.7|10614.7|10619|10614|0
1733274430000|2024-12-04 01:07:10|10620.1|10615.1|10620|10615|10620.2|10615.2|10620|10615|1
1733274440000|2024-12-04 01:07:20|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.5|10614.5|0
1733274450000|2024-12-04 01:07:30|10619.6|10614.6|10619.2|10614.2|10619.6|10614.6|10619.2|10614.2|0
1733274460000|2024-12-04 01:07:40|10619.7|10614.7|10619.7|10614.7|10619.9|10614.9|10619.7|10614.7|0
1733274470000|2024-12-04 01:07:50|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|0
1733274480000|2024-12-04 01:08:00|10619.7|10614.7|10620.7|10615.7|10620.9|10615.9|10619.6|10614.6|3
1733274490000|2024-12-04 01:08:10|10620.6|10615.6|10620.4|10615.4|10620.6|10615.6|10620.2|10615.2|0
1733274510000|2024-12-04 01:08:30|10620.2|10615.2|10620.4|10615.4|10620.5|10615.5|10620.2|10615.2|0
1733274520000|2024-12-04 01:08:40|10620.2|10615.2|10620.5|10615.5|10620.7|10615.7|10620.2|10615.2|0
1733274530000|2024-12-04 01:08:50|10620.9|10615.9|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1733274540000|2024-12-04 01:09:00|10620.7|10615.7|10621.2|10616.2|10621.2|10616.2|10620.7|10615.7|0
1733274550000|2024-12-04 01:09:10|10621.7|10616.7|10621.4|10616.4|10621.7|10616.7|10621.4|10616.4|0
1733274560000|2024-12-04 01:09:20|10621.2|10616.2|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1733274570000|2024-12-04 01:09:30|10621.1|10616.1|10621.7|10616.7|10621.7|10616.7|10621.1|10616.1|4
1733274600000|2024-12-04 01:10:00|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1733274610000|2024-12-04 01:10:10|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.1|10616.1|0
1733274620000|2024-12-04 01:10:20|10620.9|10615.9|10620.7|10615.7|10620.9|10615.9|10620.7|10615.7|0
1733274630000|2024-12-04 01:10:30|10621.1|10616.1|10621.2|10616.2|10621.6|10616.6|10621.1|10616.1|0
1733274650000|2024-12-04 01:10:50|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1733274660000|2024-12-04 01:11:00|10621.5|10616.5|10621.7|10616.7|10622|10617|10621.5|10616.5|1
1733274670000|2024-12-04 01:11:10|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|3
1733274680000|2024-12-04 01:11:20|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|0
1733274700000|2024-12-04 01:11:40|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|0
1733274710000|2024-12-04 01:11:50|10622|10617|10621.7|10616.7|10622|10617|10621.7|10616.7|0
1733274720000|2024-12-04 01:12:00|10621.4|10616.4|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1733274730000|2024-12-04 01:12:10|10621.5|10616.5|10621|10616|10621.5|10616.5|10621|10616|0
1733274740000|2024-12-04 01:12:20|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1733274760000|2024-12-04 01:12:40|10621|10616|10621.2|10616.2|10621.2|10616.2|10621|10616|0
1733274770000|2024-12-04 01:12:50|10621.1|10616.1|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|0
1733274780000|2024-12-04 01:13:00|10620.7|10615.7|10621.4|10616.4|10621.5|10616.5|10620.7|10615.7|0
1733274790000|2024-12-04 01:13:10|10621.2|10616.2|10620.7|10615.7|10621.2|10616.2|10620.7|10615.7|0
1733274810000|2024-12-04 01:13:30|10620.9|10615.9|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|0
1733274820000|2024-12-04 01:13:40|10620.9|10615.9|10621.7|10616.7|10621.7|10616.7|10620.9|10615.9|0
1733274830000|2024-12-04 01:13:50|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1733274840000|2024-12-04 01:14:00|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|0
1733274850000|2024-12-04 01:14:10|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|4
1733274860000|2024-12-04 01:14:20|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|0
1733274870000|2024-12-04 01:14:30|10621.4|10616.4|10621.4|10616.4|10621.7|10616.7|10621.4|10616.4|0
1733274880000|2024-12-04 01:14:40|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.4|10616.4|0
1733274900000|2024-12-04 01:15:00|10622|10617|10622.4|10617.4|10622.4|10617.4|10622|10617|0
1733274910000|2024-12-04 01:15:10|10622|10617|10618.6|10613.6|10622.1|10617.1|10618.2|10613.2|9
1733274920000|2024-12-04 01:15:20|10618.7|10613.7|10618.9|10613.9|10619.1|10614.1|10617.7|10612.7|2
1733274930000|2024-12-04 01:15:30|10619.2|10614.2|10620.4|10615.4|10620.4|10615.4|10618.4|10613.4|7
1733274940000|2024-12-04 01:15:40|10619.9|10614.9|10618.9|10613.9|10619.9|10614.9|10618.9|10613.9|4
1733274950000|2024-12-04 01:15:50|10618.7|10613.7|10619.4|10614.4|10619.4|10614.4|10618.7|10613.7|0
1733274960000|2024-12-04 01:16:00|10619.2|10614.2|10618.5|10613.5|10619.5|10614.5|10618.5|10613.5|2
1733274970000|2024-12-04 01:16:10|10618.6|10613.6|10618.5|10613.5|10618.6|10613.6|10618.4|10613.4|0
1733274980000|2024-12-04 01:16:20|10618.4|10613.4|10618.2|10613.2|10618.6|10613.6|10618|10613|7
1733275000000|2024-12-04 01:16:40|10617.9|10612.9|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1733275010000|2024-12-04 01:16:50|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|0
1733275020000|2024-12-04 01:17:00|10617|10612|10617.2|10612.2|10617.2|10612.2|10616.7|10611.7|0
1733275030000|2024-12-04 01:17:10|10617.5|10612.5|10617.2|10612.2|10617.9|10612.9|10617.2|10612.2|0
1733275040000|2024-12-04 01:17:20|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1733275050000|2024-12-04 01:17:30|10617.5|10612.5|10616.4|10611.4|10617.6|10612.6|10616.4|10611.4|0
1733275060000|2024-12-04 01:17:40|10616.2|10611.2|10616.9|10611.9|10617|10612|10616.2|10611.2|0
1733275070000|2024-12-04 01:17:50|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1733275080000|2024-12-04 01:18:00|10616.5|10611.5|10615.7|10610.7|10616.5|10611.5|10615.7|10610.7|0
1733275090000|2024-12-04 01:18:10|10615.4|10610.4|10614.7|10609.7|10615.4|10610.4|10614.4|10609.4|8
1733275110000|2024-12-04 01:18:30|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.2|10609.2|0
1733275120000|2024-12-04 01:18:40|10614.4|10609.4|10613.9|10608.9|10614.5|10609.5|10613.9|10608.9|0
1733275130000|2024-12-04 01:18:50|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613.2|10608.2|0
1733275140000|2024-12-04 01:19:00|10613.4|10608.4|10613.2|10608.2|10613.4|10608.4|10613.2|10608.2|12
1733275150000|2024-12-04 01:19:10|10613.1|10608.1|10613.5|10608.5|10613.5|10608.5|10613.1|10608.1|2
1733275160000|2024-12-04 01:19:20|10613.4|10608.4|10613.2|10608.2|10613.5|10608.5|10612.9|10607.9|5
1733275170000|2024-12-04 01:19:30|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1733275180000|2024-12-04 01:19:40|10613.2|10608.2|10613.7|10608.7|10613.9|10608.9|10613.2|10608.2|1
1733275190000|2024-12-04 01:19:50|10614|10609|10614.2|10609.2|10614.4|10609.4|10614|10609|0
1733275200000|2024-12-04 01:20:00|10614|10609|10614.2|10609.2|10614.2|10609.2|10614|10609|0
1733275210000|2024-12-04 01:20:10|10614.4|10609.4|10613.9|10608.9|10614.5|10609.5|10613.9|10608.9|1
1733275220000|2024-12-04 01:20:20|10613.4|10608.4|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1733275230000|2024-12-04 01:20:30|10613.5|10608.5|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1733275240000|2024-12-04 01:20:40|10613.5|10608.5|10613.2|10608.2|10613.7|10608.7|10612.9|10607.9|9
1733275250000|2024-12-04 01:20:50|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1733275260000|2024-12-04 01:21:00|10613.4|10608.4|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|3
1733275270000|2024-12-04 01:21:10|10613.2|10608.2|10613.4|10608.4|10613.4|10608.4|10613.2|10608.2|0
1733275280000|2024-12-04 01:21:20|10613.5|10608.5|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1733275290000|2024-12-04 01:21:30|10613.5|10608.5|10613|10608|10613.7|10608.7|10612.9|10607.9|0
1733275300000|2024-12-04 01:21:40|10612.9|10607.9|10612.5|10607.5|10612.9|10607.9|10612.4|10607.4|9
1733275310000|2024-12-04 01:21:50|10612.7|10607.7|10611.9|10606.9|10612.9|10607.9|10611.9|10606.9|3
1733275320000|2024-12-04 01:22:00|10612|10607|10611.2|10606.2|10612|10607|10611.2|10606.2|0
1733275330000|2024-12-04 01:22:10|10610.9|10605.9|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|3
1733275340000|2024-12-04 01:22:20|10611.6|10606.6|10611.7|10606.7|10611.9|10606.9|10611.6|10606.6|0
1733275350000|2024-12-04 01:22:30|10611.6|10606.6|10611.9|10606.9|10611.9|10606.9|10611.2|10606.2|0
1733275360000|2024-12-04 01:22:40|10612|10607|10612.9|10607.9|10613|10608|10611.9|10606.9|3
1733275370000|2024-12-04 01:22:50|10613|10608|10613.5|10608.5|10613.5|10608.5|10612.9|10607.9|4
1733275380000|2024-12-04 01:23:00|10613.4|10608.4|10613.9|10608.9|10613.9|10608.9|10613.2|10608.2|0
1733275390000|2024-12-04 01:23:10|10614|10609|10613.7|10608.7|10614|10609|10613.7|10608.7|3
1733275400000|2024-12-04 01:23:20|10613.9|10608.9|10614|10609|10614|10609|10613.9|10608.9|3
1733275410000|2024-12-04 01:23:30|10614.2|10609.2|10614.2|10609.2|10614.4|10609.4|10614.2|10609.2|0
1733275420000|2024-12-04 01:23:40|10614.4|10609.4|10614|10609|10614.4|10609.4|10613.7|10608.7|0
1733275430000|2024-12-04 01:23:50|10613.9|10608.9|10614|10609|10614|10609|10613.7|10608.7|0
1733275440000|2024-12-04 01:24:00|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733275450000|2024-12-04 01:24:10|10614|10609|10614|10609|10614|10609|10613.7|10608.7|0
1733275460000|2024-12-04 01:24:20|10613.9|10608.9|10613.9|10608.9|10614|10609|10613.7|10608.7|0
1733275470000|2024-12-04 01:24:30|10614|10609|10614|10609|10614.2|10609.2|10614|10609|0
1733275480000|2024-12-04 01:24:40|10614.2|10609.2|10614|10609|10614.2|10609.2|10614|10609|0
1733275490000|2024-12-04 01:24:50|10614.2|10609.2|10614.2|10609.2|10614.5|10609.5|10614.2|10609.2|0
1733275500000|2024-12-04 01:25:00|10614.4|10609.4|10614.5|10609.5|10614.5|10609.5|10614.4|10609.4|2
1733275510000|2024-12-04 01:25:10|10614.4|10609.4|10614.4|10609.4|10614.5|10609.5|10614.4|10609.4|1
1733275520000|2024-12-04 01:25:20|10614.5|10609.5|10613.9|10608.9|10614.5|10609.5|10613.9|10608.9|0
1733275530000|2024-12-04 01:25:30|10613.7|10608.7|10613.9|10608.9|10613.9|10608.9|10613.7|10608.7|0
1733275540000|2024-12-04 01:25:40|10613.7|10608.7|10613.4|10608.4|10613.7|10608.7|10613.4|10608.4|0
1733275560000|2024-12-04 01:26:00|10613.5|10608.5|10613.6|10608.6|10613.7|10608.7|10613.4|10608.4|0
1733275570000|2024-12-04 01:26:10|10613.7|10608.7|10613.4|10608.4|10613.7|10608.7|10613.4|10608.4|0
1733275580000|2024-12-04 01:26:20|10613.5|10608.5|10613.7|10608.7|10613.7|10608.7|10613.5|10608.5|0
1733275590000|2024-12-04 01:26:30|10613.6|10608.6|10613.2|10608.2|10613.7|10608.7|10613.1|10608.1|0
1733275600000|2024-12-04 01:26:40|10613.1|10608.1|10612.4|10607.4|10613.1|10608.1|10612.4|10607.4|0
1733275610000|2024-12-04 01:26:50|10612.6|10607.6|10612.4|10607.4|10612.7|10607.7|10612.4|10607.4|3
1733275620000|2024-12-04 01:27:00|10612.6|10607.6|10612.6|10607.6|10612.9|10607.9|10612.6|10607.6|0
1733275630000|2024-12-04 01:27:10|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|0
1733275640000|2024-12-04 01:27:20|10612.6|10607.6|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|2
1733275650000|2024-12-04 01:27:30|10613.2|10608.2|10613.2|10608.2|10613.4|10608.4|10613.2|10608.2|0
1733275660000|2024-12-04 01:27:40|10613.4|10608.4|10613.6|10608.6|10613.6|10608.6|10613.1|10608.1|2
1733275670000|2024-12-04 01:27:50|10613.4|10608.4|10614.2|10609.2|10614.2|10609.2|10613.4|10608.4|0
1733275680000|2024-12-04 01:28:00|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|0
1733275690000|2024-12-04 01:28:10|10613.9|10608.9|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|2
1733275710000|2024-12-04 01:28:30|10613.7|10608.7|10613.4|10608.4|10613.7|10608.7|10613.4|10608.4|0
1733275720000|2024-12-04 01:28:40|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1733275730000|2024-12-04 01:28:50|10613.1|10608.1|10613.7|10608.7|10613.7|10608.7|10613.1|10608.1|2
1733275740000|2024-12-04 01:29:00|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1733275750000|2024-12-04 01:29:10|10613.6|10608.6|10613.2|10608.2|10613.7|10608.7|10613.1|10608.1|0
1733275760000|2024-12-04 01:29:20|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|0
1733275770000|2024-12-04 01:29:30|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733275780000|2024-12-04 01:29:40|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.4|10608.4|2
1733275790000|2024-12-04 01:29:50|10613.6|10608.6|10614.4|10609.4|10614.4|10609.4|10613.6|10608.6|0
1733275800000|2024-12-04 01:30:00|10614.1|10609.1|10613.7|10608.7|10614.1|10609.1|10613.4|10608.4|5
1733275810000|2024-12-04 01:30:10|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.4|10608.4|1
1733275820000|2024-12-04 01:30:20|10613.7|10608.7|10613.4|10608.4|10613.9|10608.9|10613.4|10608.4|11
1733275830000|2024-12-04 01:30:30|10613.6|10608.6|10613.2|10608.2|10613.6|10608.6|10612.9|10607.9|3
1733275840000|2024-12-04 01:30:40|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|2
1733275850000|2024-12-04 01:30:50|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1733275860000|2024-12-04 01:31:00|10613.1|10608.1|10611.6|10606.6|10613.1|10608.1|10611.6|10606.6|2
1733275870000|2024-12-04 01:31:10|10611.4|10606.4|10611.2|10606.2|10611.4|10606.4|10611.1|10606.1|2
1733275880000|2024-12-04 01:31:20|10611.1|10606.1|10611.7|10606.7|10611.7|10606.7|10611.1|10606.1|2
1733275890000|2024-12-04 01:31:30|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.1|10606.1|0
1733275900000|2024-12-04 01:31:40|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.4|10606.4|0
1733275910000|2024-12-04 01:31:50|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.4|10606.4|0
1733275920000|2024-12-04 01:32:00|10611.2|10606.2|10611.7|10606.7|10611.7|10606.7|10611.2|10606.2|0
1733275940000|2024-12-04 01:32:20|10611.9|10606.9|10611.7|10606.7|10611.9|10606.9|10611.7|10606.7|0
1733275960000|2024-12-04 01:32:40|10611.9|10606.9|10611.9|10606.9|10612.2|10607.2|10611.7|10606.7|3
1733275970000|2024-12-04 01:32:50|10612.1|10607.1|10612.2|10607.2|10612.2|10607.2|10611.9|10606.9|0
1733275980000|2024-12-04 01:33:00|10612.4|10607.4|10612.2|10607.2|10612.7|10607.7|10612.1|10607.1|0
1733275990000|2024-12-04 01:33:10|10612.4|10607.4|10612.6|10607.6|10612.7|10607.7|10612.4|10607.4|0
1733276000000|2024-12-04 01:33:20|10612.4|10607.4|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|0
1733276010000|2024-12-04 01:33:30|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1733276020000|2024-12-04 01:33:40|10613.1|10608.1|10612.9|10607.9|10613.1|10608.1|10612.9|10607.9|0
1733276030000|2024-12-04 01:33:50|10613.1|10608.1|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1733276040000|2024-12-04 01:34:00|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|1
1733276070000|2024-12-04 01:34:30|10613.4|10608.4|10613.4|10608.4|10613.7|10608.7|10613.4|10608.4|1
1733276080000|2024-12-04 01:34:40|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.4|10608.4|0
1733276090000|2024-12-04 01:34:50|10613.2|10608.2|10613.4|10608.4|10613.4|10608.4|10613.2|10608.2|7
1733276100000|2024-12-04 01:35:00|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|3
1733276110000|2024-12-04 01:35:10|10613.2|10608.2|10613.9|10608.9|10613.9|10608.9|10613.1|10608.1|1
1733276120000|2024-12-04 01:35:20|10614.2|10609.2|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1733276130000|2024-12-04 01:35:30|10614.4|10609.4|10613.9|10608.9|10614.4|10609.4|10613.9|10608.9|1
1733276140000|2024-12-04 01:35:40|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733276150000|2024-12-04 01:35:50|10614.1|10609.1|10613.9|10608.9|10614.2|10609.2|10613.9|10608.9|0
1733276160000|2024-12-04 01:36:00|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|1
1733276170000|2024-12-04 01:36:10|10613.6|10608.6|10613.4|10608.4|10613.7|10608.7|10613.2|10608.2|0
1733276180000|2024-12-04 01:36:20|10613.7|10608.7|10613.9|10608.9|10614.2|10609.2|10613.7|10608.7|0
1733276190000|2024-12-04 01:36:30|10613.7|10608.7|10613.9|10608.9|10613.9|10608.9|10613.7|10608.7|0
1733276200000|2024-12-04 01:36:40|10613.7|10608.7|10612.4|10607.4|10613.7|10608.7|10612.2|10607.2|3
1733276220000|2024-12-04 01:37:00|10612.2|10607.2|10611.9|10606.9|10612.2|10607.2|10611.9|10606.9|1
1733276230000|2024-12-04 01:37:10|10611.7|10606.7|10610.9|10605.9|10611.7|10606.7|10610.9|10605.9|11
1733276240000|2024-12-04 01:37:20|10611.1|10606.1|10611.6|10606.6|10611.6|10606.6|10611.1|10606.1|3
1733276250000|2024-12-04 01:37:30|10611.4|10606.4|10610.9|10605.9|10611.4|10606.4|10610.9|10605.9|2
1733276260000|2024-12-04 01:37:40|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733276270000|2024-12-04 01:37:50|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|5
1733276280000|2024-12-04 01:38:00|10610.4|10605.4|10610.1|10605.1|10610.4|10605.4|10610.1|10605.1|0
1733276290000|2024-12-04 01:38:10|10609.7|10604.7|10609.6|10604.6|10609.7|10604.7|10609.6|10604.6|0
1733276300000|2024-12-04 01:38:20|10609.2|10604.2|10608.1|10603.1|10609.2|10604.2|10608.1|10603.1|5
1733276310000|2024-12-04 01:38:30|10607.9|10602.9|10608.7|10603.7|10608.7|10603.7|10607.9|10602.9|2
1733276320000|2024-12-04 01:38:40|10608.6|10603.6|10608.2|10603.2|10608.7|10603.7|10608.2|10603.2|1
1733276330000|2024-12-04 01:38:50|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10607.7|10602.7|2
1733276340000|2024-12-04 01:39:00|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.4|10603.4|0
1733276350000|2024-12-04 01:39:10|10608.4|10603.4|10609.2|10604.2|10609.2|10604.2|10608.4|10603.4|2
1733276360000|2024-12-04 01:39:20|10608.9|10603.9|10609.2|10604.2|10609.2|10604.2|10608.9|10603.9|0
1733276370000|2024-12-04 01:39:30|10608.9|10603.9|10609.7|10604.7|10609.7|10604.7|10608.9|10603.9|0
1733276390000|2024-12-04 01:39:50|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|2
1733276400000|2024-12-04 01:40:00|10610.4|10605.4|10611.1|10606.1|10611.2|10606.2|10610.4|10605.4|17
1733276410000|2024-12-04 01:40:10|10610.9|10605.9|10610.7|10605.7|10610.9|10605.9|10610.4|10605.4|0
1733276420000|2024-12-04 01:40:20|10610.9|10605.9|10611.2|10606.2|10611.2|10606.2|10610.7|10605.7|2
1733276430000|2024-12-04 01:40:30|10611.1|10606.1|10610.7|10605.7|10611.2|10606.2|10610.5|10605.5|0
1733276440000|2024-12-04 01:40:40|10610.9|10605.9|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|0
1733276460000|2024-12-04 01:41:00|10611.7|10606.7|10611.7|10606.7|10611.9|10606.9|10611.4|10606.4|0
1733276470000|2024-12-04 01:41:10|10612.2|10607.2|10612.4|10607.4|10612.7|10607.7|10612.2|10607.2|4
1733276480000|2024-12-04 01:41:20|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|0
1733276490000|2024-12-04 01:41:30|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|0
1733276500000|2024-12-04 01:41:40|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|0
1733276510000|2024-12-04 01:41:50|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|0
1733276520000|2024-12-04 01:42:00|10611.4|10606.4|10611.2|10606.2|10611.7|10606.7|10611.2|10606.2|0
1733276540000|2024-12-04 01:42:20|10611.1|10606.1|10609.7|10604.7|10611.1|10606.1|10609.7|10604.7|0
1733276550000|2024-12-04 01:42:30|10609.4|10604.4|10609.7|10604.7|10610.2|10605.2|10609.4|10604.4|0
1733276570000|2024-12-04 01:42:50|10609.6|10604.6|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|0
1733276580000|2024-12-04 01:43:00|10609.2|10604.2|10609.7|10604.7|10609.7|10604.7|10609.2|10604.2|0
1733276590000|2024-12-04 01:43:10|10609.9|10604.9|10610.2|10605.2|10610.2|10605.2|10609.9|10604.9|0
1733276600000|2024-12-04 01:43:20|10610.1|10605.1|10610.1|10605.1|10610.2|10605.2|10610.1|10605.1|0
1733276610000|2024-12-04 01:43:30|10610.2|10605.2|10610.6|10605.6|10610.7|10605.7|10610.1|10605.1|0
1733276620000|2024-12-04 01:43:40|10610.4|10605.4|10610.6|10605.6|10610.7|10605.7|10610.2|10605.2|0
1733276630000|2024-12-04 01:43:50|10610.7|10605.7|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|0
1733276640000|2024-12-04 01:44:00|10610.4|10605.4|10611.1|10606.1|10611.1|10606.1|10610.4|10605.4|2
1733276650000|2024-12-04 01:44:10|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1733276660000|2024-12-04 01:44:20|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10611.1|10606.1|0
1733276670000|2024-12-04 01:44:30|10611.2|10606.2|10611.4|10606.4|10611.7|10606.7|10611.2|10606.2|3
1733276680000|2024-12-04 01:44:40|10611.7|10606.7|10611.2|10606.2|10611.7|10606.7|10611.1|10606.1|0
1733276690000|2024-12-04 01:44:50|10611.4|10606.4|10611.9|10606.9|10611.9|10606.9|10611.4|10606.4|2
1733276700000|2024-12-04 01:45:00|10612.1|10607.1|10612.4|10607.4|10612.4|10607.4|10612.1|10607.1|0
1733276710000|2024-12-04 01:45:10|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1733276720000|2024-12-04 01:45:20|10612.6|10607.6|10613.2|10608.2|10613.2|10608.2|10612.6|10607.6|7
1733276730000|2024-12-04 01:45:30|10613.7|10608.7|10613.4|10608.4|10613.7|10608.7|10613.2|10608.2|1
1733276740000|2024-12-04 01:45:40|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1733276750000|2024-12-04 01:45:50|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|2
1733276760000|2024-12-04 01:46:00|10614.4|10609.4|10614.6|10609.6|10614.7|10609.7|10614.2|10609.2|0
1733276770000|2024-12-04 01:46:10|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1733276780000|2024-12-04 01:46:20|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|3
1733276790000|2024-12-04 01:46:30|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.6|10608.6|2
1733276800000|2024-12-04 01:46:40|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|2
1733276810000|2024-12-04 01:46:50|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1733276820000|2024-12-04 01:47:00|10613.2|10608.2|10613.9|10608.9|10614.2|10609.2|10613.2|10608.2|11
1733276830000|2024-12-04 01:47:10|10614.1|10609.1|10613.7|10608.7|10614.1|10609.1|10613.6|10608.6|0
1733276840000|2024-12-04 01:47:20|10613.6|10608.6|10614.1|10609.1|10614.2|10609.2|10613.6|10608.6|2
1733276850000|2024-12-04 01:47:30|10614.2|10609.2|10614.6|10609.6|10614.7|10609.7|10614.2|10609.2|0
1733276860000|2024-12-04 01:47:40|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1733276870000|2024-12-04 01:47:50|10614.2|10609.2|10613.9|10608.9|10614.2|10609.2|10613.9|10608.9|0
1733276880000|2024-12-04 01:48:00|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10613.7|10608.7|0
1733276890000|2024-12-04 01:48:10|10614.1|10609.1|10613.7|10608.7|10614.2|10609.2|10613.7|10608.7|2
1733276900000|2024-12-04 01:48:20|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.1|10608.1|2
1733276910000|2024-12-04 01:48:30|10613.6|10608.6|10614.4|10609.4|10614.4|10609.4|10613.6|10608.6|3
1733276920000|2024-12-04 01:48:40|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|4
1733276930000|2024-12-04 01:48:50|10614.1|10609.1|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|0
1733276940000|2024-12-04 01:49:00|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1733276960000|2024-12-04 01:49:20|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1733276970000|2024-12-04 01:49:30|10613.7|10608.7|10614.2|10609.2|10614.2|10609.2|10613.7|10608.7|0
1733276980000|2024-12-04 01:49:40|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|2
1733277000000|2024-12-04 01:50:00|10614.4|10609.4|10614.4|10609.4|10614.7|10609.7|10614.2|10609.2|2
1733277010000|2024-12-04 01:50:10|10614.2|10609.2|10613.9|10608.9|10614.2|10609.2|10613.9|10608.9|0
1733277020000|2024-12-04 01:50:20|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1733277030000|2024-12-04 01:50:30|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733277050000|2024-12-04 01:50:50|10613.1|10608.1|10612.6|10607.6|10613.2|10608.2|10612.6|10607.6|0
1733277060000|2024-12-04 01:51:00|10612.4|10607.4|10612.4|10607.4|10612.6|10607.6|10612.2|10607.2|0
1733277070000|2024-12-04 01:51:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10611.7|10606.7|0
1733277080000|2024-12-04 01:51:20|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1733277090000|2024-12-04 01:51:30|10612.6|10607.6|10612.4|10607.4|10612.6|10607.6|10612.4|10607.4|0
1733277100000|2024-12-04 01:51:40|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|2
1733277130000|2024-12-04 01:52:10|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|1
1733277140000|2024-12-04 01:52:20|10612.4|10607.4|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|0
1733277150000|2024-12-04 01:52:30|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1733277160000|2024-12-04 01:52:40|10613.1|10608.1|10612.9|10607.9|10613.2|10608.2|10612.9|10607.9|9
1733277170000|2024-12-04 01:52:50|10612.6|10607.6|10612.6|10607.6|10612.7|10607.7|10612.6|10607.6|0
1733277180000|2024-12-04 01:53:00|10612.7|10607.7|10613.1|10608.1|10613.2|10608.2|10612.4|10607.4|2
1733277190000|2024-12-04 01:53:10|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|4
1733277200000|2024-12-04 01:53:20|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1733277210000|2024-12-04 01:53:30|10613.4|10608.4|10613.7|10608.7|10613.7|10608.7|10613.4|10608.4|6
1733277220000|2024-12-04 01:53:40|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1733277240000|2024-12-04 01:54:00|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|2
1733277250000|2024-12-04 01:54:10|10613.2|10608.2|10614.1|10609.1|10614.2|10609.2|10613.2|10608.2|3
1733277260000|2024-12-04 01:54:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|2
1733277270000|2024-12-04 01:54:30|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.4|10608.4|0
1733277280000|2024-12-04 01:54:40|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1733277290000|2024-12-04 01:54:50|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|4
1733277300000|2024-12-04 01:55:00|10614.2|10609.2|10613.6|10608.6|10614.2|10609.2|10613.4|10608.4|0
1733277310000|2024-12-04 01:55:10|10613.2|10608.2|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1733277320000|2024-12-04 01:55:20|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1733277330000|2024-12-04 01:55:30|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.2|10608.2|0
1733277340000|2024-12-04 01:55:40|10613.7|10608.7|10615.1|10610.1|10615.2|10610.2|10613.7|10608.7|4
1733277350000|2024-12-04 01:55:50|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|0
1733277360000|2024-12-04 01:56:00|10615.1|10610.1|10614.6|10609.6|10615.1|10610.1|10614.6|10609.6|0
1733277370000|2024-12-04 01:56:10|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1733277380000|2024-12-04 01:56:20|10614.2|10609.2|10613.9|10608.9|10614.2|10609.2|10613.9|10608.9|0
1733277390000|2024-12-04 01:56:30|10613.7|10608.7|10613.4|10608.4|10613.7|10608.7|10613.4|10608.4|6
1733277400000|2024-12-04 01:56:40|10613.6|10608.6|10613.9|10608.9|10614.1|10609.1|10613.6|10608.6|1
1733277410000|2024-12-04 01:56:50|10614.1|10609.1|10613.9|10608.9|10614.2|10609.2|10613.9|10608.9|0
1733277420000|2024-12-04 01:57:00|10614.1|10609.1|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|2
1733277430000|2024-12-04 01:57:10|10613.6|10608.6|10613.9|10608.9|10613.9|10608.9|10613.6|10608.6|2
1733277440000|2024-12-04 01:57:20|10614.1|10609.1|10613.7|10608.7|10614.1|10609.1|10613.7|10608.7|0
1733277450000|2024-12-04 01:57:30|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.6|10608.6|3
1733277460000|2024-12-04 01:57:40|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1733277470000|2024-12-04 01:57:50|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|8
1733277480000|2024-12-04 01:58:00|10613.7|10608.7|10614.6|10609.6|10614.7|10609.7|10613.7|10608.7|0
1733277490000|2024-12-04 01:58:10|10614.7|10609.7|10615.2|10610.2|10615.2|10610.2|10614.7|10609.7|2
1733277500000|2024-12-04 01:58:20|10615.1|10610.1|10615.7|10610.7|10615.7|10610.7|10615.1|10610.1|0
1733277520000|2024-12-04 01:58:40|10616.2|10611.2|10616.4|10611.4|10616.7|10611.7|10616.2|10611.2|1
1733277530000|2024-12-04 01:58:50|10616.2|10611.2|10616.2|10611.2|10616.6|10611.6|10616.1|10611.1|0
1733277540000|2024-12-04 01:59:00|10616.4|10611.4|10616.6|10611.6|10616.6|10611.6|10616.4|10611.4|0
1733277550000|2024-12-04 01:59:10|10616.4|10611.4|10616.2|10611.2|10616.7|10611.7|10616.1|10611.1|0
1733277560000|2024-12-04 01:59:20|10616.6|10611.6|10616.6|10611.6|10616.7|10611.7|10616.4|10611.4|0
1733277570000|2024-12-04 01:59:30|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|4
1733277580000|2024-12-04 01:59:40|10616.1|10611.1|10615.4|10610.4|10616.1|10611.1|10615.4|10610.4|4
1733277590000|2024-12-04 01:59:50|10614.6|10609.6|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|3
1733277600000|2024-12-04 02:00:00|10615.1|10610.1|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733277610000|2024-12-04 02:00:10|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1733277620000|2024-12-04 02:00:20|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|2
1733277630000|2024-12-04 02:00:30|10614.9|10609.9|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1733277650000|2024-12-04 02:00:50|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1733277660000|2024-12-04 02:01:00|10614.6|10609.6|10614.4|10609.4|10614.6|10609.6|10614.4|10609.4|0
1733277670000|2024-12-04 02:01:10|10614.1|10609.1|10614.4|10609.4|10614.7|10609.7|10614.1|10609.1|0
1733277680000|2024-12-04 02:01:20|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1733277690000|2024-12-04 02:01:30|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.4|10608.4|1
1733277700000|2024-12-04 02:01:40|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.4|10608.4|1
1733277710000|2024-12-04 02:01:50|10613.7|10608.7|10614.2|10609.2|10614.2|10609.2|10613.6|10608.6|0
1733277720000|2024-12-04 02:02:00|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.6|10608.6|0
1733277740000|2024-12-04 02:02:20|10613.4|10608.4|10613.2|10608.2|10613.6|10608.6|10612.9|10607.9|0
1733277750000|2024-12-04 02:02:30|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.4|10607.4|8
1733277760000|2024-12-04 02:02:40|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1733277780000|2024-12-04 02:03:00|10613.4|10608.4|10612.9|10607.9|10613.7|10608.7|10612.9|10607.9|0
1733277790000|2024-12-04 02:03:10|10612.7|10607.7|10613.1|10608.1|10613.2|10608.2|10612.7|10607.7|2
1733277800000|2024-12-04 02:03:20|10612.9|10607.9|10612.7|10607.7|10612.9|10607.9|10612.6|10607.6|0
1733277810000|2024-12-04 02:03:30|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1733277820000|2024-12-04 02:03:40|10612.6|10607.6|10612.9|10607.9|10612.9|10607.9|10612.6|10607.6|0
1733277830000|2024-12-04 02:03:50|10612.7|10607.7|10613.1|10608.1|10613.7|10608.7|10612.7|10607.7|0
1733277840000|2024-12-04 02:04:00|10613.2|10608.2|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1733277850000|2024-12-04 02:04:10|10613.2|10608.2|10613.6|10608.6|10613.7|10608.7|10613.1|10608.1|0
1733277860000|2024-12-04 02:04:20|10613.7|10608.7|10613.7|10608.7|10613.9|10608.9|10613.6|10608.6|0
1733277870000|2024-12-04 02:04:30|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|0
1733277880000|2024-12-04 02:04:40|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|0
1733277890000|2024-12-04 02:04:50|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1733277900000|2024-12-04 02:05:00|10614.4|10609.4|10614.4|10609.4|10614.6|10609.6|10614.2|10609.2|0
1733277910000|2024-12-04 02:05:10|10614.2|10609.2|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1733277920000|2024-12-04 02:05:20|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1733277930000|2024-12-04 02:05:30|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1733277940000|2024-12-04 02:05:40|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1733277950000|2024-12-04 02:05:50|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|0
1733277960000|2024-12-04 02:06:00|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1733277970000|2024-12-04 02:06:10|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.7|10609.7|0
1733277980000|2024-12-04 02:06:20|10614.7|10609.7|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1733277990000|2024-12-04 02:06:30|10614.2|10609.2|10614.4|10609.4|10614.7|10609.7|10614.2|10609.2|0
1733278000000|2024-12-04 02:06:40|10614.2|10609.2|10614.1|10609.1|10614.4|10609.4|10613.7|10608.7|0
1733278020000|2024-12-04 02:07:00|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733278040000|2024-12-04 02:07:20|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.7|10608.7|0
1733278070000|2024-12-04 02:07:50|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.2|10608.2|0
1733278080000|2024-12-04 02:08:00|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1733278090000|2024-12-04 02:08:10|10613.9|10608.9|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|15
1733278100000|2024-12-04 02:08:20|10614.7|10609.7|10614.4|10609.4|10614.7|10609.7|10614.4|10609.4|2
1733278110000|2024-12-04 02:08:30|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733278120000|2024-12-04 02:08:40|||||||||6
1733278130000|2024-12-04 02:08:50|10614.1|10609.1|10614.1|10609.1|10614.2|10609.2|10614.1|10609.1|0
1733278140000|2024-12-04 02:09:00|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733278150000|2024-12-04 02:09:10|10614.7|10609.7|10615.2|10610.2|10615.2|10610.2|10614.7|10609.7|2
1733278160000|2024-12-04 02:09:20|10615.6|10610.6|10616.1|10611.1|10616.2|10611.2|10615.6|10610.6|1
1733278170000|2024-12-04 02:09:30|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733278180000|2024-12-04 02:09:40|10616.4|10611.4|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733278190000|2024-12-04 02:09:50|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1733278200000|2024-12-04 02:10:00|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|1
1733278220000|2024-12-04 02:10:20|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1733278230000|2024-12-04 02:10:30|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1733278240000|2024-12-04 02:10:40|10615.9|10610.9|10615.7|10610.7|10616.2|10611.2|10615.7|10610.7|0
1733278260000|2024-12-04 02:11:00|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1733278270000|2024-12-04 02:11:10|10615.9|10610.9|10616.1|10611.1|10616.2|10611.2|10615.9|10610.9|0
1733278280000|2024-12-04 02:11:20|10616.2|10611.2|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|5
1733278290000|2024-12-04 02:11:30|10616.6|10611.6|10616.7|10611.7|10616.9|10611.9|10616.6|10611.6|0
1733278300000|2024-12-04 02:11:40|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.7|10611.7|0
1733278310000|2024-12-04 02:11:50|10616.6|10611.6|10616.9|10611.9|10616.9|10611.9|10616.4|10611.4|0
1733278320000|2024-12-04 02:12:00|10616.7|10611.7|10617.2|10612.2|10617.2|10612.2|10616.7|10611.7|10
1733278330000|2024-12-04 02:12:10|10617.4|10612.4|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|2
1733278340000|2024-12-04 02:12:20|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.2|10612.2|0
1733278350000|2024-12-04 02:12:30|10617.2|10612.2|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|0
1733278370000|2024-12-04 02:12:50|10617.6|10612.6|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|1
1733278380000|2024-12-04 02:13:00|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|0
1733278390000|2024-12-04 02:13:10|10618.2|10613.2|10618.1|10613.1|10618.7|10613.7|10618.1|10613.1|0
1733278400000|2024-12-04 02:13:20|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.1|10613.1|0
1733278410000|2024-12-04 02:13:30|10618.1|10613.1|10617.7|10612.7|10618.1|10613.1|10617.7|10612.7|2
1733278420000|2024-12-04 02:13:40|10617.9|10612.9|10617.7|10612.7|10617.9|10612.9|10617.7|10612.7|0
1733278430000|2024-12-04 02:13:50|10617.8|10612.8|10617.7|10612.7|10617.8|10612.8|10617.7|10612.7|0
1733278440000|2024-12-04 02:14:00|10617.9|10612.9|10616.9|10611.9|10617.9|10612.9|10616.6|10611.6|2
1733278450000|2024-12-04 02:14:10|10617.2|10612.2|10616.9|10611.9|10617.2|10612.2|10616.9|10611.9|3
1733278460000|2024-12-04 02:14:20|||||||||2
1733278470000|2024-12-04 02:14:30|10616.6|10611.6|10616.4|10611.4|10616.6|10611.6|10616.1|10611.1|2
1733278480000|2024-12-04 02:14:40|10616.6|10611.6|10616.7|10611.7|10617.1|10612.1|10616.6|10611.6|4
1733278490000|2024-12-04 02:14:50|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1733278500000|2024-12-04 02:15:00|10617.1|10612.1|10616.4|10611.4|10617.1|10612.1|10616.4|10611.4|2
1733278520000|2024-12-04 02:15:20|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|0
1733278530000|2024-12-04 02:15:30|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1733278540000|2024-12-04 02:15:40|||||||||2
1733278550000|2024-12-04 02:15:50|10616.8|10611.8|10616.3|10611.3|10616.8|10611.8|10616.3|10611.3|0
1733278560000|2024-12-04 02:16:00|10616.2|10611.2|10617.1|10612.1|10617.2|10612.2|10616.1|10611.1|3
1733278570000|2024-12-04 02:16:10|10617.2|10612.2|10616.4|10611.4|10617.2|10612.2|10616.4|10611.4|12
1733278580000|2024-12-04 02:16:20|10616.1|10611.1|10615.9|10610.9|10616.2|10611.2|10615.9|10610.9|0
1733278590000|2024-12-04 02:16:30|10616.1|10611.1|10616.6|10611.6|10616.7|10611.7|10615.9|10610.9|0
1733278600000|2024-12-04 02:16:40|10616.4|10611.4|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1733278620000|2024-12-04 02:17:00|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|2
1733278630000|2024-12-04 02:17:10|10616.7|10611.7|10616.9|10611.9|10617.2|10612.2|10616.6|10611.6|0
1733278640000|2024-12-04 02:17:20|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733278650000|2024-12-04 02:17:30|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|0
1733278660000|2024-12-04 02:17:40|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|0
1733278670000|2024-12-04 02:17:50|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733278680000|2024-12-04 02:18:00|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|0
1733278690000|2024-12-04 02:18:10|10617.1|10612.1|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|0
1733278700000|2024-12-04 02:18:20|10616.9|10611.9|10616.4|10611.4|10616.9|10611.9|10616.4|10611.4|2
1733278720000|2024-12-04 02:18:40|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1733278740000|2024-12-04 02:19:00|10616.4|10611.4|10617.2|10612.2|10617.2|10612.2|10616.4|10611.4|2
1733278750000|2024-12-04 02:19:10|10617.1|10612.1|10616.6|10611.6|10617.2|10612.2|10616.6|10611.6|0
1733278760000|2024-12-04 02:19:20|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1733278770000|2024-12-04 02:19:30|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1733278780000|2024-12-04 02:19:40|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1733278790000|2024-12-04 02:19:50|10615.8|10610.8|10615.4|10610.4|10615.8|10610.8|10615.4|10610.4|0
1733278800000|2024-12-04 02:20:00|10615.6|10610.6|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733278810000|2024-12-04 02:20:10|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1733278820000|2024-12-04 02:20:20|10615.6|10610.6|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733278830000|2024-12-04 02:20:30|10615.7|10610.7|10616.1|10611.1|10616.1|10611.1|10615.7|10610.7|0
1733278840000|2024-12-04 02:20:40|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1733278850000|2024-12-04 02:20:50|10615.6|10610.6|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|0
1733278870000|2024-12-04 02:21:10|10615.3|10610.3|10615.1|10610.1|10615.3|10610.3|10614.9|10609.9|0
1733278880000|2024-12-04 02:21:20|10614.9|10609.9|10615.1|10610.1|10615.2|10610.2|10614.9|10609.9|0
1733278890000|2024-12-04 02:21:30|10614.9|10609.9|10615.7|10610.7|10615.7|10610.7|10614.9|10609.9|2
1733278900000|2024-12-04 02:21:40|10615.9|10610.9|10615.9|10610.9|10616.1|10611.1|10615.9|10610.9|0
1733278910000|2024-12-04 02:21:50|10615.6|10610.6|10615.1|10610.1|10615.9|10610.9|10615.1|10610.1|22
1733278920000|2024-12-04 02:22:00|10614.9|10609.9|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|10
1733278930000|2024-12-04 02:22:10|10615.1|10610.1|10614.6|10609.6|10615.2|10610.2|10614.6|10609.6|2
1733278940000|2024-12-04 02:22:20|10614.4|10609.4|10615.2|10610.2|10615.2|10610.2|10614.4|10609.4|34
1733278960000|2024-12-04 02:22:40|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1733278980000|2024-12-04 02:23:00|10615.6|10610.6|10615.2|10610.2|10615.6|10610.6|10615.2|10610.2|1
1733279000000|2024-12-04 02:23:20|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|0
1733279010000|2024-12-04 02:23:30|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|0
1733279020000|2024-12-04 02:23:40|10614.7|10609.7|10614.9|10609.9|10614.9|10609.9|10614.7|10609.7|2
1733279030000|2024-12-04 02:23:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|1
1733279040000|2024-12-04 02:24:00|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733279050000|2024-12-04 02:24:10|10615.2|10610.2|10615.9|10610.9|10615.9|10610.9|10615.2|10610.2|0
1733279070000|2024-12-04 02:24:30|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733279080000|2024-12-04 02:24:40|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|2
1733279090000|2024-12-04 02:24:50|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733279100000|2024-12-04 02:25:00|10615.4|10610.4|10615.5|10610.5|10615.5|10610.5|10615.4|10610.4|0
1733279110000|2024-12-04 02:25:10|10615.7|10610.7|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|0
1733279120000|2024-12-04 02:25:20|10615|10610|10614.4|10609.4|10615|10610|10614.4|10609.4|3
1733279140000|2024-12-04 02:25:40|10614.6|10609.6|10615.2|10610.2|10615.2|10610.2|10614.6|10609.6|2
1733279150000|2024-12-04 02:25:50|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.7|10609.7|0
1733279160000|2024-12-04 02:26:00|10615.2|10610.2|10615.7|10610.7|10615.7|10610.7|10615.2|10610.2|0
1733279170000|2024-12-04 02:26:10|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10614.7|10609.7|0
1733279180000|2024-12-04 02:26:20|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|2
1733279200000|2024-12-04 02:26:40|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1733279230000|2024-12-04 02:27:10|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.2|10609.2|0
1733279250000|2024-12-04 02:27:30|10614.2|10609.2|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1733279260000|2024-12-04 02:27:40|10615.2|10610.2|10615.7|10610.7|10615.7|10610.7|10615.2|10610.2|0
1733279280000|2024-12-04 02:28:00|10615.9|10610.9|10616.4|10611.4|10616.7|10611.7|10615.9|10610.9|3
1733279290000|2024-12-04 02:28:10|10616.2|10611.2|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|0
1733279300000|2024-12-04 02:28:20|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|2
1733279320000|2024-12-04 02:28:40|10616.5|10611.5|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1733279330000|2024-12-04 02:28:50|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733279350000|2024-12-04 02:29:10|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|0
1733279370000|2024-12-04 02:29:30|10615.2|10610.2|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|0
1733279380000|2024-12-04 02:29:40|10614.9|10609.9|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|6
1733279390000|2024-12-04 02:29:50|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|0
1733279400000|2024-12-04 02:30:00|10614.9|10609.9|10614.4|10609.4|10614.9|10609.9|10614.4|10609.4|0
1733279410000|2024-12-04 02:30:10|10614.2|10609.2|10613.4|10608.4|10614.2|10609.2|10613.4|10608.4|0
1733279420000|2024-12-04 02:30:20|10613.7|10608.7|10613.2|10608.2|10613.7|10608.7|10613.2|10608.2|1
1733279430000|2024-12-04 02:30:30|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1733279440000|2024-12-04 02:30:40|10613.1|10608.1|10612.9|10607.9|10613.2|10608.2|10612.7|10607.7|0
1733279450000|2024-12-04 02:30:50|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|0
1733279460000|2024-12-04 02:31:00|10613.1|10608.1|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|0
1733279470000|2024-12-04 02:31:10|10612.9|10607.9|10612.7|10607.7|10612.9|10607.9|10612.7|10607.7|0
1733279480000|2024-12-04 02:31:20|10613.2|10608.2|10613.2|10608.2|10613.4|10608.4|10613.2|10608.2|4
1733279490000|2024-12-04 02:31:30|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733279500000|2024-12-04 02:31:40|10614|10609|10614.2|10609.2|10614.4|10609.4|10614|10609|4
1733279520000|2024-12-04 02:32:00|10614.7|10609.7|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|2
1733279530000|2024-12-04 02:32:10|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1733279540000|2024-12-04 02:32:20|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|0
1733279550000|2024-12-04 02:32:30|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733279560000|2024-12-04 02:32:40|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|0
1733279580000|2024-12-04 02:33:00|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|1
1733279600000|2024-12-04 02:33:20|10616.1|10611.1|10616.9|10611.9|10617.2|10612.2|10616.1|10611.1|1
1733279610000|2024-12-04 02:33:30|10616.7|10611.7|10616.7|10611.7|10616.9|10611.9|10616.7|10611.7|0
1733279630000|2024-12-04 02:33:50|10616.4|10611.4|10616.2|10611.2|10616.4|10611.4|10616.2|10611.2|0
1733279640000|2024-12-04 02:34:00|10616.7|10611.7|10616.7|10611.7|10616.9|10611.9|10616.5|10611.5|0
1733279650000|2024-12-04 02:34:10|10616.6|10611.6|10616.2|10611.2|10616.6|10611.6|10616.2|10611.2|0
1733279670000|2024-12-04 02:34:30|10616.4|10611.4|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|1
1733279680000|2024-12-04 02:34:40|10616.7|10611.7|10616.6|10611.6|10616.7|10611.7|10616.6|10611.6|0
1733279690000|2024-12-04 02:34:50|10616.7|10611.7|10616.1|10611.1|10616.7|10611.7|10616.1|10611.1|1
1733279700000|2024-12-04 02:35:00|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|3
1733279710000|2024-12-04 02:35:10|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1733279720000|2024-12-04 02:35:20|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10615.9|10610.9|0
1733279730000|2024-12-04 02:35:30|10616.4|10611.4|10615.7|10610.7|10616.4|10611.4|10615.7|10610.7|0
1733279750000|2024-12-04 02:35:50|10615.4|10610.4|10615.9|10610.9|10616.2|10611.2|10615.4|10610.4|0
1733279760000|2024-12-04 02:36:00|10616.2|10611.2|10615.6|10610.6|10616.2|10611.2|10615.6|10610.6|0
1733279770000|2024-12-04 02:36:10|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733279780000|2024-12-04 02:36:20|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|0
1733279790000|2024-12-04 02:36:30|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733279800000|2024-12-04 02:36:40|10614.7|10609.7|10615.1|10610.1|10615.2|10610.2|10614.7|10609.7|0
1733279810000|2024-12-04 02:36:50|10614.7|10609.7|10615.2|10610.2|10615.2|10610.2|10614.7|10609.7|1
1733279820000|2024-12-04 02:37:00|10615.4|10610.4|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|5
1733279850000|2024-12-04 02:37:30|10615.7|10610.7|10616.2|10611.2|10616.4|10611.4|10615.4|10610.4|0
1733279860000|2024-12-04 02:37:40|10616.4|10611.4|10617.4|10612.4|10617.7|10612.7|10616.4|10611.4|3
1733279870000|2024-12-04 02:37:50|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.1|10612.1|0
1733279880000|2024-12-04 02:38:00|10617.1|10612.1|10616.9|10611.9|10617.2|10612.2|10616.9|10611.9|0
1733279890000|2024-12-04 02:38:10|10616.7|10611.7|10616.6|10611.6|10616.7|10611.7|10616.6|10611.6|0
1733279900000|2024-12-04 02:38:20|10616.2|10611.2|10616.4|10611.4|10616.4|10611.4|10616.2|10611.2|0
1733279910000|2024-12-04 02:38:30|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10615.9|10610.9|0
1733279920000|2024-12-04 02:38:40|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|1
1733279930000|2024-12-04 02:38:50|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.6|10611.6|0
1733279940000|2024-12-04 02:39:00|10616.6|10611.6|10616.2|10611.2|10616.6|10611.6|10616.1|10611.1|0
1733279950000|2024-12-04 02:39:10|10615.9|10610.9|10616.1|10611.1|10616.2|10611.2|10615.9|10610.9|0
1733279960000|2024-12-04 02:39:20|10616.2|10611.2|10616.2|10611.2|10616.4|10611.4|10616.1|10611.1|0
1733279970000|2024-12-04 02:39:30|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1733279980000|2024-12-04 02:39:40|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733279990000|2024-12-04 02:39:50|10616.4|10611.4|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|2
1733280000000|2024-12-04 02:40:00|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.6|10611.6|0
1733280010000|2024-12-04 02:40:10|10617.2|10612.2|10616.7|10611.7|10617.2|10612.2|10616.6|10611.6|4
1733280020000|2024-12-04 02:40:20|10616.6|10611.6|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|4
1733280030000|2024-12-04 02:40:30|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|0
1733280050000|2024-12-04 02:40:50|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10616.9|10611.9|0
1733280060000|2024-12-04 02:41:00|10616.9|10611.9|10617.2|10612.2|10617.2|10612.2|10616.9|10611.9|0
1733280070000|2024-12-04 02:41:10|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|1
1733280080000|2024-12-04 02:41:20|||||||||2
1733280090000|2024-12-04 02:41:30|10617.7|10612.7|10617.6|10612.6|10617.7|10612.7|10617.2|10612.2|8
1733280100000|2024-12-04 02:41:40|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|0
1733280110000|2024-12-04 02:41:50|10617.7|10612.7|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|0
1733280120000|2024-12-04 02:42:00|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1733280130000|2024-12-04 02:42:10|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|2
1733280140000|2024-12-04 02:42:20|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10618.1|10613.1|2
1733280150000|2024-12-04 02:42:30|10618.1|10613.1|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|0
1733280160000|2024-12-04 02:42:40|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|3
1733280170000|2024-12-04 02:42:50|||||||||1
1733280180000|2024-12-04 02:43:00|||||||||2
1733280190000|2024-12-04 02:43:10|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|4
1733280210000|2024-12-04 02:43:30|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|2
1733280220000|2024-12-04 02:43:40|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|2
1733280230000|2024-12-04 02:43:50|10618.6|10613.6|10618.4|10613.4|10618.6|10613.6|10618.4|10613.4|3
1733280240000|2024-12-04 02:44:00|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1733280250000|2024-12-04 02:44:10|10618.4|10613.4|10618.2|10613.2|10618.4|10613.4|10618.2|10613.2|0
1733280260000|2024-12-04 02:44:20|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1733280270000|2024-12-04 02:44:30|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.4|10613.4|2
1733280280000|2024-12-04 02:44:40|10618.6|10613.6|10618.2|10613.2|10618.7|10613.7|10618.1|10613.1|0
1733280290000|2024-12-04 02:44:50|10617.9|10612.9|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|0
1733280300000|2024-12-04 02:45:00|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10618.1|10613.1|2
1733280310000|2024-12-04 02:45:10|10617.9|10612.9|10617.7|10612.7|10617.9|10612.9|10617.7|10612.7|4
1733280330000|2024-12-04 02:45:30|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|0
1733280340000|2024-12-04 02:45:40|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|0
1733280350000|2024-12-04 02:45:50|10617.9|10612.9|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|2
1733280360000|2024-12-04 02:46:00|10617.9|10612.9|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|2
1733280370000|2024-12-04 02:46:10|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1733280380000|2024-12-04 02:46:20|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|0
1733280390000|2024-12-04 02:46:30|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.2|10612.2|0
1733280400000|2024-12-04 02:46:40|10617.2|10612.2|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|2
1733280410000|2024-12-04 02:46:50|10617.6|10612.6|10617.2|10612.2|10617.6|10612.6|10617.2|10612.2|0
1733280420000|2024-12-04 02:47:00|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|5
1733280440000|2024-12-04 02:47:20|||||||||2
1733280460000|2024-12-04 02:47:40|10617.4|10612.4|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|0
1733280470000|2024-12-04 02:47:50|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1733280480000|2024-12-04 02:48:00|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.4|10612.4|0
1733280490000|2024-12-04 02:48:10|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.7|10612.7|0
1733280500000|2024-12-04 02:48:20|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|0
1733280520000|2024-12-04 02:48:40|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|0
1733280530000|2024-12-04 02:48:50|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1733280540000|2024-12-04 02:49:00|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|0
1733280550000|2024-12-04 02:49:10|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|0
1733280560000|2024-12-04 02:49:20|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|0
1733280570000|2024-12-04 02:49:30|10617.1|10612.1|10616.9|10611.9|10617.1|10612.1|10616.7|10611.7|0
1733280590000|2024-12-04 02:49:50|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733280600000|2024-12-04 02:50:00|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|9
1733280610000|2024-12-04 02:50:10|10616.7|10611.7|10616.9|10611.9|10617.2|10612.2|10616.7|10611.7|2
1733280620000|2024-12-04 02:50:20|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|2
1733280630000|2024-12-04 02:50:30|10617.1|10612.1|10617.1|10612.1|10617.2|10612.2|10617.1|10612.1|0
1733280640000|2024-12-04 02:50:40|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733280650000|2024-12-04 02:50:50|10617.1|10612.1|10616.7|10611.7|10617.1|10612.1|10616.7|10611.7|2
1733280660000|2024-12-04 02:51:00|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|4
1733280680000|2024-12-04 02:51:20|10617.4|10612.4|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|0
1733280690000|2024-12-04 02:51:30|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.6|10612.6|0
1733280700000|2024-12-04 02:51:40|10617.6|10612.6|10617.6|10612.6|10617.7|10612.7|10617.4|10612.4|0
1733280710000|2024-12-04 02:51:50|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733280720000|2024-12-04 02:52:00|10617.4|10612.4|10617.7|10612.7|10617.7|10612.7|10617.4|10612.4|5
1733280730000|2024-12-04 02:52:10|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1733280740000|2024-12-04 02:52:20|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|0
1733280750000|2024-12-04 02:52:30|10617.1|10612.1|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|0
1733280760000|2024-12-04 02:52:40|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|0
1733280780000|2024-12-04 02:53:00|10617.7|10612.7|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|5
1733280790000|2024-12-04 02:53:10|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1733280800000|2024-12-04 02:53:20|10617.1|10612.1|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|2
1733280810000|2024-12-04 02:53:30|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|2
1733280820000|2024-12-04 02:53:40|10617.7|10612.7|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|0
1733280830000|2024-12-04 02:53:50|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.9|10612.9|0
1733280840000|2024-12-04 02:54:00|10618.1|10613.1|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|0
1733280850000|2024-12-04 02:54:10|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10618.1|10613.1|0
1733280860000|2024-12-04 02:54:20|10618.1|10613.1|10618.1|10613.1|10618.2|10613.2|10618.1|10613.1|0
1733280870000|2024-12-04 02:54:30|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|0
1733280880000|2024-12-04 02:54:40|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|0
1733280890000|2024-12-04 02:54:50|10617.9|10612.9|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|6
1733280900000|2024-12-04 02:55:00|10618.4|10613.4|10618.4|10613.4|10618.7|10613.7|10618.4|10613.4|0
1733280910000|2024-12-04 02:55:10|10618.5|10613.5|10618.6|10613.6|10618.6|10613.6|10618.4|10613.4|4
1733280920000|2024-12-04 02:55:20|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1733280930000|2024-12-04 02:55:30|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1733280950000|2024-12-04 02:55:50|||||||||2
1733280960000|2024-12-04 02:56:00|10618.5|10613.5|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|0
1733280970000|2024-12-04 02:56:10|10618.5|10613.5|10619.4|10614.4|10619.4|10614.4|10618.4|10613.4|2
1733280990000|2024-12-04 02:56:30|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733281010000|2024-12-04 02:56:50|10618.9|10613.9|10619.4|10614.4|10619.7|10614.7|10618.7|10613.7|6
1733281020000|2024-12-04 02:57:00|10619.2|10614.2|10619.4|10614.4|10619.4|10614.4|10619.2|10614.2|0
1733281030000|2024-12-04 02:57:10|10619.2|10614.2|10619.4|10614.4|10619.5|10614.5|10619.2|10614.2|2
1733281040000|2024-12-04 02:57:20|10618.9|10613.9|10619.2|10614.2|10619.4|10614.4|10618.9|10613.9|0
1733281050000|2024-12-04 02:57:30|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1733281060000|2024-12-04 02:57:40|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1733281070000|2024-12-04 02:57:50|10619.2|10614.2|10619.7|10614.7|10619.7|10614.7|10619.2|10614.2|2
1733281080000|2024-12-04 02:58:00|10619.9|10614.9|10619.6|10614.6|10620.1|10615.1|10619.6|10614.6|0
1733281090000|2024-12-04 02:58:10|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1733281100000|2024-12-04 02:58:20|10619.6|10614.6|10619.4|10614.4|10619.6|10614.6|10619.4|10614.4|2
1733281120000|2024-12-04 02:58:40|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.7|10613.7|0
1733281150000|2024-12-04 02:59:10|10618.7|10613.7|10618.4|10613.4|10618.7|10613.7|10618.4|10613.4|3
1733281160000|2024-12-04 02:59:20|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.4|10613.4|4
1733281170000|2024-12-04 02:59:30|10618.6|10613.6|10618.4|10613.4|10618.6|10613.6|10618.4|10613.4|0
1733281180000|2024-12-04 02:59:40|10618.5|10613.5|10618.6|10613.6|10618.7|10613.7|10618.5|10613.5|0
1733281190000|2024-12-04 02:59:50|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|2
1733281200000|2024-12-04 03:00:00|10618.1|10613.1|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1733281210000|2024-12-04 03:00:10|10617.6|10612.6|10617.5|10612.5|10617.7|10612.7|10617.4|10612.4|0
1733281220000|2024-12-04 03:00:20|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.4|10612.4|0
1733281230000|2024-12-04 03:00:30|10617.2|10612.2|10617.9|10612.9|10617.9|10612.9|10617.2|10612.2|0
1733281240000|2024-12-04 03:00:40|10617.7|10612.7|10618.1|10613.1|10618.1|10613.1|10617.7|10612.7|0
1733281250000|2024-12-04 03:00:50|10618|10613|10618|10613|10618|10613|10618|10613|0
1733281260000|2024-12-04 03:01:00|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|0
1733281270000|2024-12-04 03:01:10|10618.2|10613.2|10618.7|10613.7|10618.7|10613.7|10618.2|10613.2|2
1733281280000|2024-12-04 03:01:20|10618.5|10613.5|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|3
1733281290000|2024-12-04 03:01:30|10618|10613|10618.5|10613.5|10618.5|10613.5|10617.9|10612.9|1
1733281300000|2024-12-04 03:01:40|10618.9|10613.9|10619.4|10614.4|10619.4|10614.4|10618.9|10613.9|3
1733281310000|2024-12-04 03:01:50|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|0
1733281320000|2024-12-04 03:02:00|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|0
1733281330000|2024-12-04 03:02:10|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1733281340000|2024-12-04 03:02:20|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|0
1733281350000|2024-12-04 03:02:30|10619|10614|10619.5|10614.5|10619.5|10614.5|10619|10614|0
1733281360000|2024-12-04 03:02:40|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733281370000|2024-12-04 03:02:50|10619.9|10614.9|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|4
1733281380000|2024-12-04 03:03:00|10620|10615|10620.4|10615.4|10620.4|10615.4|10620|10615|0
1733281390000|2024-12-04 03:03:10|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1733281400000|2024-12-04 03:03:20|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|1
1733281410000|2024-12-04 03:03:30|10619.7|10614.7|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|4
1733281420000|2024-12-04 03:03:40|10619.7|10614.7|10620.2|10615.2|10620.4|10615.4|10619.7|10614.7|4
1733281430000|2024-12-04 03:03:50|10620.6|10615.6|10619.6|10614.6|10620.6|10615.6|10619.1|10614.1|6
1733281440000|2024-12-04 03:04:00|10619.4|10614.4|10619.7|10614.7|10619.7|10614.7|10619.4|10614.4|2
1733281450000|2024-12-04 03:04:10|10619.9|10614.9|10619.7|10614.7|10619.9|10614.9|10619.6|10614.6|0
1733281460000|2024-12-04 03:04:20|10619.9|10614.9|10619.6|10614.6|10619.9|10614.9|10619.4|10614.4|0
1733281470000|2024-12-04 03:04:30|10619.7|10614.7|10620.4|10615.4|10620.6|10615.6|10619.7|10614.7|2
1733281480000|2024-12-04 03:04:40|10620.1|10615.1|10619.9|10614.9|10620.1|10615.1|10619.9|10614.9|0
1733281500000|2024-12-04 03:05:00|10619.5|10614.5|10619.4|10614.4|10619.5|10614.5|10619.4|10614.4|2
1733281510000|2024-12-04 03:05:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1733281530000|2024-12-04 03:05:30|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1733281540000|2024-12-04 03:05:40|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|0
1733281550000|2024-12-04 03:05:50|10619|10614|10619.1|10614.1|10619.1|10614.1|10619|10614|1
1733281560000|2024-12-04 03:06:00|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1733281570000|2024-12-04 03:06:10|10619.2|10614.2|10619.9|10614.9|10619.9|10614.9|10619.2|10614.2|4
1733281580000|2024-12-04 03:06:20|10619.6|10614.6|10619.7|10614.7|10619.9|10614.9|10619.6|10614.6|0
1733281590000|2024-12-04 03:06:30|10620|10615|10620.2|10615.2|10620.4|10615.4|10620|10615|0
1733281600000|2024-12-04 03:06:40|10620.4|10615.4|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|1
1733281610000|2024-12-04 03:06:50|||||||||2
1733281620000|2024-12-04 03:07:00|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|5
1733281630000|2024-12-04 03:07:10|10621.4|10616.4|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|4
1733281640000|2024-12-04 03:07:20|10621.5|10616.5|10621|10616|10621.5|10616.5|10621|10616|1
1733281650000|2024-12-04 03:07:30|10620.7|10615.7|10621.4|10616.4|10621.4|10616.4|10620.7|10615.7|0
1733281660000|2024-12-04 03:07:40|10621.2|10616.2|10621|10616|10621.2|10616.2|10621|10616|0
1733281670000|2024-12-04 03:07:50|10620.9|10615.9|10621|10616|10621|10616|10620.9|10615.9|0
1733281680000|2024-12-04 03:08:00|10620.9|10615.9|10621.4|10616.4|10621.7|10616.7|10620.7|10615.7|0
1733281690000|2024-12-04 03:08:10|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.4|10616.4|0
1733281700000|2024-12-04 03:08:20|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1733281710000|2024-12-04 03:08:30|10621.7|10616.7|10621.5|10616.5|10621.7|10616.7|10621.5|10616.5|0
1733281720000|2024-12-04 03:08:40|10621.7|10616.7|10622.4|10617.4|10622.5|10617.5|10621.7|10616.7|0
1733281740000|2024-12-04 03:09:00|10622.2|10617.2|10621.7|10616.7|10622.2|10617.2|10621.7|10616.7|0
1733281760000|2024-12-04 03:09:20|10621.5|10616.5|10621.8|10616.8|10621.8|10616.8|10621.5|10616.5|0
1733281770000|2024-12-04 03:09:30|10621.7|10616.7|10621.7|10616.7|10621.8|10616.8|10621.7|10616.7|0
1733281780000|2024-12-04 03:09:40|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|0
1733281790000|2024-12-04 03:09:50|10622.9|10617.9|10621.7|10616.7|10622.9|10617.9|10621.5|10616.5|1
1733281800000|2024-12-04 03:10:00|10621.9|10616.9|10622|10617|10622|10617|10621.7|10616.7|0
1733281810000|2024-12-04 03:10:10|||||||||4
1733281820000|2024-12-04 03:10:20|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|0
1733281830000|2024-12-04 03:10:30|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1733281840000|2024-12-04 03:10:40|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1733281860000|2024-12-04 03:11:00|10620.7|10615.7|10621|10616|10621|10616|10620.7|10615.7|0
1733281870000|2024-12-04 03:11:10|10620.7|10615.7|10621|10616|10621|10616|10620.5|10615.5|12
1733281900000|2024-12-04 03:11:40|10620.9|10615.9|10620.7|10615.7|10621|10616|10620.7|10615.7|0
1733281920000|2024-12-04 03:12:00|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.2|10615.2|1
1733281930000|2024-12-04 03:12:10|10620.5|10615.5|10621|10616|10621|10616|10620.5|10615.5|2
1733281940000|2024-12-04 03:12:20|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|0
1733281950000|2024-12-04 03:12:30|10621|10616|10621.5|10616.5|10621.5|10616.5|10621|10616|7
1733281960000|2024-12-04 03:12:40|10621.7|10616.7|10621.5|10616.5|10621.7|10616.7|10621.5|10616.5|0
1733281980000|2024-12-04 03:13:00|10621.7|10616.7|10621.5|10616.5|10621.7|10616.7|10621.5|10616.5|0
1733281990000|2024-12-04 03:13:10|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1733282000000|2024-12-04 03:13:20|10621.2|10616.2|10621|10616|10621.2|10616.2|10621|10616|0
1733282010000|2024-12-04 03:13:30|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|0
1733282020000|2024-12-04 03:13:40|||||||||2
1733282030000|2024-12-04 03:13:50|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1733282040000|2024-12-04 03:14:00|10622|10617|10621.4|10616.4|10622|10617|10621.4|10616.4|2
1733282050000|2024-12-04 03:14:10|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|0
1733282060000|2024-12-04 03:14:20|10620.9|10615.9|10621|10616|10621|10616|10620.9|10615.9|0
1733282070000|2024-12-04 03:14:30|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1733282080000|2024-12-04 03:14:40|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.5|10615.5|0
1733282100000|2024-12-04 03:15:00|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1733282110000|2024-12-04 03:15:10|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1733282120000|2024-12-04 03:15:20|10620.4|10615.4|10620.2|10615.2|10620.4|10615.4|10620.2|10615.2|0
1733282130000|2024-12-04 03:15:30|10620.5|10615.5|10620|10615|10620.5|10615.5|10619.9|10614.9|0
1733282150000|2024-12-04 03:15:50|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.5|10614.5|0
1733282160000|2024-12-04 03:16:00|10619.7|10614.7|10620|10615|10620|10615|10619.7|10614.7|0
1733282170000|2024-12-04 03:16:10|10620.2|10615.2|10620|10615|10620.2|10615.2|10619.7|10614.7|0
1733282190000|2024-12-04 03:16:30|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733282200000|2024-12-04 03:16:40|10619.5|10614.5|10619|10614|10619.5|10614.5|10619|10614|1
1733282220000|2024-12-04 03:17:00|10619.2|10614.2|10618.7|10613.7|10619.2|10614.2|10618.7|10613.7|1
1733282230000|2024-12-04 03:17:10|10618.4|10613.4|10618.7|10613.7|10618.7|10613.7|10618.4|10613.4|1
1733282240000|2024-12-04 03:17:20|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.5|10613.5|0
1733282250000|2024-12-04 03:17:30|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|0
1733282260000|2024-12-04 03:17:40|10619|10614|10619|10614|10619|10614|10619|10614|0
1733282270000|2024-12-04 03:17:50|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1733282280000|2024-12-04 03:18:00|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1733282290000|2024-12-04 03:18:10|10619.2|10614.2|10618.9|10613.9|10619.2|10614.2|10618.9|10613.9|0
1733282320000|2024-12-04 03:18:40|10619|10614|10619.2|10614.2|10619.2|10614.2|10619|10614|0
1733282330000|2024-12-04 03:18:50|10619.1|10614.1|10618.9|10613.9|10619.2|10614.2|10618.9|10613.9|3
1733282340000|2024-12-04 03:19:00|10619.1|10614.1|10619.5|10614.5|10619.5|10614.5|10618.9|10613.9|0
1733282350000|2024-12-04 03:19:10|10619.7|10614.7|10619.7|10614.7|10620.2|10615.2|10619.7|10614.7|4
1733282360000|2024-12-04 03:19:20|10620|10615|10619.7|10614.7|10620|10615|10619.7|10614.7|0
1733282380000|2024-12-04 03:19:40|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1733282390000|2024-12-04 03:19:50|10619.7|10614.7|10619.9|10614.9|10620|10615|10619.7|10614.7|0
1733282400000|2024-12-04 03:20:00|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.4|10614.4|6
1733282410000|2024-12-04 03:20:10|10619.6|10614.6|10619.7|10614.7|10619.7|10614.7|10619.6|10614.6|0
1733282470000|2024-12-04 03:21:10|10619.6|10614.6|10619.7|10614.7|10619.7|10614.7|10619.6|10614.6|0
1733282480000|2024-12-04 03:21:20|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1733282490000|2024-12-04 03:21:30|10620|10615|10620.2|10615.2|10620.2|10615.2|10620|10615|0
1733282500000|2024-12-04 03:21:40|10619.9|10614.9|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|0
1733282510000|2024-12-04 03:21:50|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1733282520000|2024-12-04 03:22:00|||||||||2
1733282530000|2024-12-04 03:22:10|10620.1|10615.1|10620.2|10615.2|10620.2|10615.2|10620.1|10615.1|0
1733282540000|2024-12-04 03:22:20|10620.1|10615.1|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|0
1733282550000|2024-12-04 03:22:30|||||||||2
1733282560000|2024-12-04 03:22:40|10620|10615|10620.5|10615.5|10620.5|10615.5|10620|10615|0
1733282570000|2024-12-04 03:22:50|10620.2|10615.2|10620.4|10615.4|10620.5|10615.5|10620.2|10615.2|0
1733282580000|2024-12-04 03:23:00|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1733282600000|2024-12-04 03:23:20|10620.5|10615.5|10621.2|10616.2|10621.2|10616.2|10620.5|10615.5|0
1733282610000|2024-12-04 03:23:30|10621|10616|10620.7|10615.7|10621|10616|10620.7|10615.7|2
1733282620000|2024-12-04 03:23:40|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|0
1733282630000|2024-12-04 03:23:50|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1733282650000|2024-12-04 03:24:10|10621.2|10616.2|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|0
1733282680000|2024-12-04 03:24:40|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1733282690000|2024-12-04 03:24:50|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|0
1733282700000|2024-12-04 03:25:00|10620.5|10615.5|10620.9|10615.9|10621|10616|10620.5|10615.5|0
1733282710000|2024-12-04 03:25:10|10620.7|10615.7|10621|10616|10621|10616|10620.7|10615.7|0
1733282720000|2024-12-04 03:25:20|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|0
1733282730000|2024-12-04 03:25:30|10621|10616|10621|10616|10621|10616|10621|10616|0
1733282740000|2024-12-04 03:25:40|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|0
1733282760000|2024-12-04 03:26:00|10621|10616|10621|10616|10621|10616|10621|10616|0
1733282770000|2024-12-04 03:26:10|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|0
1733282780000|2024-12-04 03:26:20|10621|10616|10620.9|10615.9|10621|10616|10620.9|10615.9|0
1733282790000|2024-12-04 03:26:30|10620.7|10615.7|10621|10616|10621|10616|10620.7|10615.7|0
1733282800000|2024-12-04 03:26:40|10621.2|10616.2|10621.7|10616.7|10622|10617|10621.2|10616.2|1
1733282820000|2024-12-04 03:27:00|10622|10617|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|0
1733282830000|2024-12-04 03:27:10|10622.5|10617.5|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|0
1733282850000|2024-12-04 03:27:30|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1733282860000|2024-12-04 03:27:40|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1733282870000|2024-12-04 03:27:50|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733282880000|2024-12-04 03:28:00|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1733282890000|2024-12-04 03:28:10|10623|10618|10623.4|10618.4|10623.7|10618.7|10623|10618|4
1733282900000|2024-12-04 03:28:20|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|0
1733282910000|2024-12-04 03:28:30|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1733282920000|2024-12-04 03:28:40|10623|10618|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1733282930000|2024-12-04 03:28:50|10623|10618|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1733282940000|2024-12-04 03:29:00|10623|10618|10623|10618|10623.2|10618.2|10623|10618|0
1733282950000|2024-12-04 03:29:10|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|1
1733282960000|2024-12-04 03:29:20|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733282970000|2024-12-04 03:29:30|10623|10618|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|0
1733282980000|2024-12-04 03:29:40|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733282990000|2024-12-04 03:29:50|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1733283000000|2024-12-04 03:30:00|10623|10618|10624|10619|10624.2|10619.2|10622.9|10617.9|0
1733283020000|2024-12-04 03:30:20|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1733283030000|2024-12-04 03:30:30|10623.9|10618.9|10624.5|10619.5|10624.5|10619.5|10623.9|10618.9|1
1733283040000|2024-12-04 03:30:40|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|1
1733283060000|2024-12-04 03:31:00|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|5
1733283070000|2024-12-04 03:31:10|10624|10619|10624|10619|10624|10619|10623.8|10618.8|0
1733283080000|2024-12-04 03:31:20|10623.7|10618.7|10623.2|10618.2|10623.8|10618.8|10623.2|10618.2|1
1733283090000|2024-12-04 03:31:30|10623|10618|10623.2|10618.2|10623.2|10618.2|10622.7|10617.7|1
1733283100000|2024-12-04 03:31:40|10623|10618|10623.5|10618.5|10623.5|10618.5|10623|10618|0
1733283110000|2024-12-04 03:31:50|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733283120000|2024-12-04 03:32:00|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1733283130000|2024-12-04 03:32:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733283140000|2024-12-04 03:32:20|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733283150000|2024-12-04 03:32:30|10624.4|10619.4|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|1
1733283160000|2024-12-04 03:32:40|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|1
1733283170000|2024-12-04 03:32:50|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|0
1733283190000|2024-12-04 03:33:10|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1733283200000|2024-12-04 03:33:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733283210000|2024-12-04 03:33:30|10625.7|10620.7|10625.5|10620.5|10626|10621|10625.5|10620.5|3
1733283220000|2024-12-04 03:33:40|10626|10621|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|1
1733283230000|2024-12-04 03:33:50|||||||||2
1733283240000|2024-12-04 03:34:00|10625.9|10620.9|10624.9|10619.9|10625.9|10620.9|10624.9|10619.9|2
1733283250000|2024-12-04 03:34:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1733283260000|2024-12-04 03:34:20|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1733283270000|2024-12-04 03:34:30|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|1
1733283280000|2024-12-04 03:34:40|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733283290000|2024-12-04 03:34:50|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733283300000|2024-12-04 03:35:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1733283310000|2024-12-04 03:35:10|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1733283320000|2024-12-04 03:35:20|10625.3|10620.3|10624.6|10619.6|10625.3|10620.3|10624.6|10619.6|0
1733283330000|2024-12-04 03:35:30|10624.4|10619.4|10624.7|10619.7|10624.9|10619.9|10624.4|10619.4|0
1733283340000|2024-12-04 03:35:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733283350000|2024-12-04 03:35:50|10624.7|10619.7|10624.6|10619.6|10624.7|10619.7|10624.6|10619.6|0
1733283360000|2024-12-04 03:36:00|10624.7|10619.7|10625.4|10620.4|10625.4|10620.4|10624.7|10619.7|0
1733283370000|2024-12-04 03:36:10|10625.1|10620.1|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|0
1733283380000|2024-12-04 03:36:20|10624.6|10619.6|10624.6|10619.6|10624.7|10619.7|10624.4|10619.4|0
1733283390000|2024-12-04 03:36:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733283400000|2024-12-04 03:36:40|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|0
1733283410000|2024-12-04 03:36:50|10624|10619|10624|10619|10624|10619|10624|10619|0
1733283420000|2024-12-04 03:37:00|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733283440000|2024-12-04 03:37:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733283450000|2024-12-04 03:37:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|2
1733283460000|2024-12-04 03:37:40|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733283480000|2024-12-04 03:38:00|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1733283490000|2024-12-04 03:38:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|2
1733283500000|2024-12-04 03:38:20|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733283510000|2024-12-04 03:38:30|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733283520000|2024-12-04 03:38:40|10625.2|10620.2|10625.9|10620.9|10625.9|10620.9|10625.2|10620.2|0
1733283530000|2024-12-04 03:38:50|10625.4|10620.4|10625|10620|10625.4|10620.4|10625|10620|0
1733283540000|2024-12-04 03:39:00|10625.7|10620.7|10626.2|10621.2|10626.2|10621.2|10625.7|10620.7|0
1733283550000|2024-12-04 03:39:10|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|0
1733283560000|2024-12-04 03:39:20|||||||||3
1733283570000|2024-12-04 03:39:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733283580000|2024-12-04 03:39:40|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733283590000|2024-12-04 03:39:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733283600000|2024-12-04 03:40:00|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|0
1733283610000|2024-12-04 03:40:10|10625.7|10620.7|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|2
1733283620000|2024-12-04 03:40:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733283630000|2024-12-04 03:40:30|||||||||2
1733283640000|2024-12-04 03:40:40|10625.1|10620.1|10624.2|10619.2|10625.1|10620.1|10624.2|10619.2|0
1733283650000|2024-12-04 03:40:50|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|1
1733283660000|2024-12-04 03:41:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|2
1733283670000|2024-12-04 03:41:10|10623.7|10618.7|10622.9|10617.9|10623.7|10618.7|10622.9|10617.9|5
1733283700000|2024-12-04 03:41:40|10622.7|10617.7|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|1
1733283710000|2024-12-04 03:41:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1733283720000|2024-12-04 03:42:00|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1733283740000|2024-12-04 03:42:20|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|0
1733283750000|2024-12-04 03:42:30|10622.2|10617.2|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|2
1733283760000|2024-12-04 03:42:40|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1733283770000|2024-12-04 03:42:50|10622.7|10617.7|10623.1|10618.1|10623.1|10618.1|10622.7|10617.7|0
1733283780000|2024-12-04 03:43:00|10622.9|10617.9|10623.7|10618.7|10623.9|10618.9|10622.9|10617.9|0
1733283790000|2024-12-04 03:43:10|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1733283800000|2024-12-04 03:43:20|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1733283820000|2024-12-04 03:43:40|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733283830000|2024-12-04 03:43:50|10623.1|10618.1|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1733283840000|2024-12-04 03:44:00|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|0
1733283850000|2024-12-04 03:44:10|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733283860000|2024-12-04 03:44:20|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733283870000|2024-12-04 03:44:30|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1733283900000|2024-12-04 03:45:00|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|0
1733283910000|2024-12-04 03:45:10|10622.2|10617.2|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1733283920000|2024-12-04 03:45:20|10621.9|10616.9|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1733283930000|2024-12-04 03:45:30|||||||||1
1733283950000|2024-12-04 03:45:50|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|1
1733283960000|2024-12-04 03:46:00|10622.1|10617.1|10621.2|10616.2|10622.2|10617.2|10621.2|10616.2|0
1733283970000|2024-12-04 03:46:10|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733283980000|2024-12-04 03:46:20|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|0
1733284000000|2024-12-04 03:46:40|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|0
1733284010000|2024-12-04 03:46:50|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733284020000|2024-12-04 03:47:00|10621.4|10616.4|10622.2|10617.2|10622.2|10617.2|10621.4|10616.4|0
1733284030000|2024-12-04 03:47:10|10622.4|10617.4|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|1
1733284040000|2024-12-04 03:47:20|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|1
1733284060000|2024-12-04 03:47:40|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1733284090000|2024-12-04 03:48:10|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1733284130000|2024-12-04 03:48:50|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1733284140000|2024-12-04 03:49:00|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1733284180000|2024-12-04 03:49:40|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1733284190000|2024-12-04 03:49:50|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733284210000|2024-12-04 03:50:10|10622.2|10617.2|10622.2|10617.2|10622.4|10617.4|10622.2|10617.2|0
1733284220000|2024-12-04 03:50:20|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733284230000|2024-12-04 03:50:30|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1733284240000|2024-12-04 03:50:40|10622.2|10617.2|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|0
1733284250000|2024-12-04 03:50:50|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1733284280000|2024-12-04 03:51:20|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1733284290000|2024-12-04 03:51:30|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|0
1733284310000|2024-12-04 03:51:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|2
1733284320000|2024-12-04 03:52:00|10623.4|10618.4|10623.2|10618.2|10623.9|10618.9|10623.2|10618.2|0
1733284330000|2024-12-04 03:52:10|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|5
1733284340000|2024-12-04 03:52:20|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|0
1733284350000|2024-12-04 03:52:30|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|0
1733284380000|2024-12-04 03:53:00|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1733284390000|2024-12-04 03:53:10|10622.9|10617.9|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1733284400000|2024-12-04 03:53:20|10622.6|10617.6|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|4
1733284410000|2024-12-04 03:53:30|10621.9|10616.9|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|3
1733284420000|2024-12-04 03:53:40|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733284470000|2024-12-04 03:54:30|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733284480000|2024-12-04 03:54:40|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1733284500000|2024-12-04 03:55:00|10623.4|10618.4|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1733284510000|2024-12-04 03:55:10|10623.9|10618.9|10622.9|10617.9|10623.9|10618.9|10622.9|10617.9|2
1733284520000|2024-12-04 03:55:20|10623.2|10618.2|10623.4|10618.4|10623.4|10618.4|10623.2|10618.2|0
1733284540000|2024-12-04 03:55:40|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1733284550000|2024-12-04 03:55:50|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1733284560000|2024-12-04 03:56:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733284570000|2024-12-04 03:56:10|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733284580000|2024-12-04 03:56:20|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|0
1733284590000|2024-12-04 03:56:30|10624.4|10619.4|10624.1|10619.1|10624.9|10619.9|10624.1|10619.1|0
1733284600000|2024-12-04 03:56:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733284640000|2024-12-04 03:57:20|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|3
1733284670000|2024-12-04 03:57:50|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733284690000|2024-12-04 03:58:10|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1733284720000|2024-12-04 03:58:40|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1733284730000|2024-12-04 03:58:50|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1733284740000|2024-12-04 03:59:00|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1733284750000|2024-12-04 03:59:10|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1733284780000|2024-12-04 03:59:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1733284790000|2024-12-04 03:59:50|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1733284800000|2024-12-04 04:00:00|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|2
1733284810000|2024-12-04 04:00:10|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|2
1733284820000|2024-12-04 04:00:20|10625.2|10620.2|10625.9|10620.9|10625.9|10620.9|10625.2|10620.2|7
1733284830000|2024-12-04 04:00:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733284840000|2024-12-04 04:00:40|10625.9|10620.9|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1733284850000|2024-12-04 04:00:50|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1733284860000|2024-12-04 04:01:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|1
1733284870000|2024-12-04 04:01:10|10625.7|10620.7|10626.4|10621.4|10626.4|10621.4|10625.7|10620.7|2
1733284880000|2024-12-04 04:01:20|10625.9|10620.9|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733284890000|2024-12-04 04:01:30|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1733284920000|2024-12-04 04:02:00|10626.4|10621.4|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1733284930000|2024-12-04 04:02:10|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733284940000|2024-12-04 04:02:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733284950000|2024-12-04 04:02:30|10626.1|10621.1|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733284960000|2024-12-04 04:02:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733284980000|2024-12-04 04:03:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733284990000|2024-12-04 04:03:10|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733285000000|2024-12-04 04:03:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733285010000|2024-12-04 04:03:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|1
1733285020000|2024-12-04 04:03:40|10626.4|10621.4|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|4
1733285040000|2024-12-04 04:04:00|10626.4|10621.4|10627.4|10622.4|10627.4|10622.4|10626.4|10621.4|4
1733285060000|2024-12-04 04:04:20|10627.1|10622.1|10627.7|10622.7|10627.7|10622.7|10627.1|10622.1|1
1733285070000|2024-12-04 04:04:30|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|1
1733285080000|2024-12-04 04:04:40|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|0
1733285090000|2024-12-04 04:04:50|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733285100000|2024-12-04 04:05:00|10626.9|10621.9|10626.4|10621.4|10627.1|10622.1|10626.4|10621.4|2
1733285110000|2024-12-04 04:05:10|||||||||1
1733285130000|2024-12-04 04:05:30|10626.6|10621.6|10625.9|10620.9|10626.6|10621.6|10625.9|10620.9|0
1733285160000|2024-12-04 04:06:00|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|3
1733285170000|2024-12-04 04:06:10|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733285180000|2024-12-04 04:06:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733285190000|2024-12-04 04:06:30|10625.1|10620.1|10624.4|10619.4|10625.4|10620.4|10624.4|10619.4|2
1733285200000|2024-12-04 04:06:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733285210000|2024-12-04 04:06:50|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1733285230000|2024-12-04 04:07:10|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|1
1733285240000|2024-12-04 04:07:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733285250000|2024-12-04 04:07:30|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.6|10618.6|0
1733285260000|2024-12-04 04:07:40|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|2
1733285270000|2024-12-04 04:07:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733285280000|2024-12-04 04:08:00|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1733285300000|2024-12-04 04:08:20|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1733285310000|2024-12-04 04:08:30|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733285320000|2024-12-04 04:08:40|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1733285330000|2024-12-04 04:08:50|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|0
1733285350000|2024-12-04 04:09:10|||||||||6
1733285360000|2024-12-04 04:09:20|10622.1|10617.1|10622.7|10617.7|10622.7|10617.7|10621.9|10616.9|2
1733285370000|2024-12-04 04:09:30|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733285380000|2024-12-04 04:09:40|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1733285390000|2024-12-04 04:09:50|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|1
1733285400000|2024-12-04 04:10:00|10622.1|10617.1|10622.4|10617.4|10623.4|10618.4|10622.1|10617.1|3
1733285410000|2024-12-04 04:10:10|10622.7|10617.7|10623.2|10618.2|10623.2|10618.2|10622.4|10617.4|0
1733285420000|2024-12-04 04:10:20|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|1
1733285430000|2024-12-04 04:10:30|10623.9|10618.9|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733285440000|2024-12-04 04:10:40|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1733285450000|2024-12-04 04:10:50|||||||||4
1733285460000|2024-12-04 04:11:00|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|2
1733285470000|2024-12-04 04:11:10|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733285480000|2024-12-04 04:11:20|||||||||2
1733285500000|2024-12-04 04:11:40|10622.7|10617.7|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|0
1733285520000|2024-12-04 04:12:00|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1733285530000|2024-12-04 04:12:10|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733285540000|2024-12-04 04:12:20|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1733285550000|2024-12-04 04:12:30|10622.6|10617.6|10622.9|10617.9|10623.4|10618.4|10622.6|10617.6|0
1733285560000|2024-12-04 04:12:40|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1733285580000|2024-12-04 04:13:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1733285600000|2024-12-04 04:13:20|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733285620000|2024-12-04 04:13:40|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733285630000|2024-12-04 04:13:50|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|2
1733285640000|2024-12-04 04:14:00|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|1
1733285650000|2024-12-04 04:14:10|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1733285660000|2024-12-04 04:14:20|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|2
1733285670000|2024-12-04 04:14:30|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|0
1733285680000|2024-12-04 04:14:40|10621.9|10616.9|10621.6|10616.6|10621.9|10616.9|10621.6|10616.6|0
1733285690000|2024-12-04 04:14:50|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733285700000|2024-12-04 04:15:00|10620.9|10615.9|10619.9|10614.9|10620.9|10615.9|10619.9|10614.9|0
1733285710000|2024-12-04 04:15:10|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1733285720000|2024-12-04 04:15:20|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1733285730000|2024-12-04 04:15:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1733285750000|2024-12-04 04:15:50|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1733285770000|2024-12-04 04:16:10|10619.1|10614.1|10619.9|10614.9|10619.9|10614.9|10618.9|10613.9|3
1733285780000|2024-12-04 04:16:20|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1733285790000|2024-12-04 04:16:30|10619.9|10614.9|10619.4|10614.4|10619.9|10614.9|10619.4|10614.4|0
1733285810000|2024-12-04 04:16:50|10619.9|10614.9|10619.6|10614.6|10620.4|10615.4|10619.6|10614.6|3
1733285820000|2024-12-04 04:17:00|10619.4|10614.4|10620.1|10615.1|10620.1|10615.1|10619.4|10614.4|0
1733285830000|2024-12-04 04:17:10|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1733285840000|2024-12-04 04:17:20|10619.6|10614.6|10619.4|10614.4|10619.9|10614.9|10619.4|10614.4|0
1733285850000|2024-12-04 04:17:30|10619.1|10614.1|10619.4|10614.4|10619.6|10614.6|10619.1|10614.1|4
1733285860000|2024-12-04 04:17:40|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|2
1733285870000|2024-12-04 04:17:50|10619.6|10614.6|10619.9|10614.9|10619.9|10614.9|10619.4|10614.4|4
1733285880000|2024-12-04 04:18:00|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1733285890000|2024-12-04 04:18:10|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.8|10614.8|2
1733285900000|2024-12-04 04:18:20|10620.1|10615.1|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|4
1733285910000|2024-12-04 04:18:30|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.6|10614.6|0
1733285920000|2024-12-04 04:18:40|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1733285940000|2024-12-04 04:19:00|10619.6|10614.6|10619.4|10614.4|10619.6|10614.6|10619.4|10614.4|0
1733285950000|2024-12-04 04:19:10|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|3
1733285960000|2024-12-04 04:19:20|10620.2|10615.2|10620.1|10615.1|10620.4|10615.4|10619.9|10614.9|0
1733285970000|2024-12-04 04:19:30|10619.9|10614.9|10620.1|10615.1|10620.2|10615.2|10619.9|10614.9|2
1733285980000|2024-12-04 04:19:40|10620.2|10615.2|10620.6|10615.6|10620.6|10615.6|10620.2|10615.2|1
1733285990000|2024-12-04 04:19:50|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|2
1733286000000|2024-12-04 04:20:00|10619.8|10614.8|10619.4|10614.4|10619.8|10614.8|10619.3|10614.3|5
1733286010000|2024-12-04 04:20:10|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.4|10614.4|0
1733286020000|2024-12-04 04:20:20|10619.8|10614.8|10619.4|10614.4|10619.8|10614.8|10619.4|10614.4|0
1733286030000|2024-12-04 04:20:30|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1733286040000|2024-12-04 04:20:40|10619.4|10614.4|10619.5|10614.5|10619.5|10614.5|10619.4|10614.4|1
1733286050000|2024-12-04 04:20:50|10619.9|10614.9|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|0
1733286060000|2024-12-04 04:21:00|10620.2|10615.2|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|0
1733286070000|2024-12-04 04:21:10|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1733286080000|2024-12-04 04:21:20|10620.3|10615.3|10620.1|10615.1|10620.3|10615.3|10620.1|10615.1|0
1733286090000|2024-12-04 04:21:30|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|0
1733286100000|2024-12-04 04:21:40|10619.9|10614.9|10619.8|10614.8|10619.9|10614.9|10619.6|10614.6|0
1733286140000|2024-12-04 04:22:20|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1733286160000|2024-12-04 04:22:40|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1733286180000|2024-12-04 04:23:00|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1733286190000|2024-12-04 04:23:10|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.4|10614.4|0
1733286200000|2024-12-04 04:23:20|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1733286210000|2024-12-04 04:23:30|10619.8|10614.8|10618.9|10613.9|10619.8|10614.8|10618.9|10613.9|0
1733286220000|2024-12-04 04:23:40|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1733286230000|2024-12-04 04:23:50|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1733286240000|2024-12-04 04:24:00|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|2
1733286250000|2024-12-04 04:24:10|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|0
1733286270000|2024-12-04 04:24:30|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|0
1733286280000|2024-12-04 04:24:40|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|0
1733286290000|2024-12-04 04:24:50|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|0
1733286300000|2024-12-04 04:25:00|10618.8|10613.8|10618.4|10613.4|10618.8|10613.8|10618.4|10613.4|0
1733286320000|2024-12-04 04:25:20|10618.7|10613.7|10618.6|10613.6|10618.8|10613.8|10618.4|10613.4|0
1733286370000|2024-12-04 04:26:10|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|0
1733286390000|2024-12-04 04:26:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1733286400000|2024-12-04 04:26:40|10618.6|10613.6|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|0
1733286410000|2024-12-04 04:26:50|10618.9|10613.9|10619.1|10614.1|10619.1|10614.1|10618.9|10613.9|0
1733286420000|2024-12-04 04:27:00|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1733286430000|2024-12-04 04:27:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1733286440000|2024-12-04 04:27:20|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10618.9|10613.9|0
1733286460000|2024-12-04 04:27:40|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10618.9|10613.9|0
1733286470000|2024-12-04 04:27:50|10619.3|10614.3|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1733286480000|2024-12-04 04:28:00|10619.1|10614.1|10618.6|10613.6|10619.1|10614.1|10618.6|10613.6|1
1733286490000|2024-12-04 04:28:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1733286500000|2024-12-04 04:28:20|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|2
1733286510000|2024-12-04 04:28:30|10618.6|10613.6|10618.4|10613.4|10618.6|10613.6|10618.4|10613.4|0
1733286520000|2024-12-04 04:28:40|10618.1|10613.1|10618.4|10613.4|10618.4|10613.4|10618.1|10613.1|0
1733286550000|2024-12-04 04:29:10|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|0
1733286560000|2024-12-04 04:29:20|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|0
1733286570000|2024-12-04 04:29:30|10618.6|10613.6|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|0
1733286580000|2024-12-04 04:29:40|10618.6|10613.6|10618.9|10613.9|10618.9|10613.9|10618.4|10613.4|0
1733286590000|2024-12-04 04:29:50|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1733286600000|2024-12-04 04:30:00|10619.1|10614.1|10618.4|10613.4|10619.4|10614.4|10618.4|10613.4|3
1733286620000|2024-12-04 04:30:20|10618.3|10613.3|10618.1|10613.1|10618.4|10613.4|10618.1|10613.1|0
1733286630000|2024-12-04 04:30:30|10618.3|10613.3|10618.4|10613.4|10618.6|10613.6|10618.3|10613.3|0
1733286650000|2024-12-04 04:30:50|10618.3|10613.3|10618.4|10613.4|10618.4|10613.4|10618.3|10613.3|0
1733286660000|2024-12-04 04:31:00|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1733286670000|2024-12-04 04:31:10|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1733286680000|2024-12-04 04:31:20|10618.7|10613.7|10619.3|10614.3|10619.4|10614.4|10618.7|10613.7|0
1733286690000|2024-12-04 04:31:30|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|2
1733286700000|2024-12-04 04:31:40|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|5
1733286710000|2024-12-04 04:31:50|10618.6|10613.6|10618.4|10613.4|10618.6|10613.6|10618.4|10613.4|0
1733286720000|2024-12-04 04:32:00|10618.3|10613.3|10618.4|10613.4|10618.4|10613.4|10618.3|10613.3|0
1733286770000|2024-12-04 04:32:50|10618.3|10613.3|10618.4|10613.4|10618.4|10613.4|10618.3|10613.3|0
1733286780000|2024-12-04 04:33:00|10618.3|10613.3|10618.7|10613.7|10618.7|10613.7|10617.9|10612.9|0
1733286790000|2024-12-04 04:33:10|10618.8|10613.8|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|0
1733286800000|2024-12-04 04:33:20|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.9|10612.9|0
1733286810000|2024-12-04 04:33:30|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1733286840000|2024-12-04 04:34:00|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1733286850000|2024-12-04 04:34:10|10618.3|10613.3|10617.9|10612.9|10618.3|10613.3|10617.9|10612.9|0
1733286860000|2024-12-04 04:34:20|||||||||10
1733286870000|2024-12-04 04:34:30|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1733286890000|2024-12-04 04:34:50|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|0
1733286900000|2024-12-04 04:35:00|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1733286910000|2024-12-04 04:35:10|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1733286930000|2024-12-04 04:35:30|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|1
1733286940000|2024-12-04 04:35:40|10617.6|10612.6|10617.1|10612.1|10617.6|10612.6|10617.1|10612.1|0
1733286950000|2024-12-04 04:35:50|10616.9|10611.9|10617.3|10612.3|10617.4|10612.4|10616.9|10611.9|1
1733286970000|2024-12-04 04:36:10|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|0
1733286980000|2024-12-04 04:36:20|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|1
1733286990000|2024-12-04 04:36:30|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1733287010000|2024-12-04 04:36:50|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1733287020000|2024-12-04 04:37:00|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|0
1733287030000|2024-12-04 04:37:10|10616.9|10611.9|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|0
1733287040000|2024-12-04 04:37:20|10616.4|10611.4|10616.8|10611.8|10616.9|10611.9|10616.4|10611.4|0
1733287060000|2024-12-04 04:37:40|10616.4|10611.4|10616.6|10611.6|10616.6|10611.6|10616.4|10611.4|0
1733287070000|2024-12-04 04:37:50|10616.7|10611.7|10616.9|10611.9|10616.9|10611.9|10616.7|10611.7|0
1733287090000|2024-12-04 04:38:10|10616.8|10611.8|10616.6|10611.6|10616.8|10611.8|10616.4|10611.4|0
1733287110000|2024-12-04 04:38:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1733287130000|2024-12-04 04:38:50|10616.1|10611.1|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1733287140000|2024-12-04 04:39:00|10616.6|10611.6|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1733287150000|2024-12-04 04:39:10|10617.1|10612.1|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|0
1733287170000|2024-12-04 04:39:30|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|0
1733287180000|2024-12-04 04:39:40|||||||||2
1733287190000|2024-12-04 04:39:50|10617.4|10612.4|10617.3|10612.3|10617.4|10612.4|10617.3|10612.3|0
1733287200000|2024-12-04 04:40:00|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1733287210000|2024-12-04 04:40:10|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1733287250000|2024-12-04 04:40:50|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|0
1733287260000|2024-12-04 04:41:00|10616.1|10611.1|10616.4|10611.4|10616.4|10611.4|10615.9|10610.9|0
1733287270000|2024-12-04 04:41:10|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1733287280000|2024-12-04 04:41:20|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1733287290000|2024-12-04 04:41:30|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733287300000|2024-12-04 04:41:40|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.3|10611.3|2
1733287320000|2024-12-04 04:42:00|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1733287330000|2024-12-04 04:42:10|10616.2|10611.2|10616.1|10611.1|10616.3|10611.3|10616.1|10611.1|2
1733287340000|2024-12-04 04:42:20|10615.9|10610.9|10615.3|10610.3|10615.9|10610.9|10615.3|10610.3|1
1733287350000|2024-12-04 04:42:30|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1733287380000|2024-12-04 04:43:00|10614.8|10609.8|10614.8|10609.8|10614.9|10609.9|10614.8|10609.8|0
1733287390000|2024-12-04 04:43:10|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.8|10609.8|0
1733287410000|2024-12-04 04:43:30|10614.6|10609.6|10614.3|10609.3|10614.6|10609.6|10614.3|10609.3|0
1733287430000|2024-12-04 04:43:50|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1733287440000|2024-12-04 04:44:00|10614.3|10609.3|10614.3|10609.3|10614.4|10609.4|10613.9|10608.9|0
1733287460000|2024-12-04 04:44:20|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|0
1733287480000|2024-12-04 04:44:40|10613.4|10608.4|10612.9|10607.9|10613.4|10608.4|10612.9|10607.9|0
1733287500000|2024-12-04 04:45:00|10613.1|10608.1|10612.9|10607.9|10613.1|10608.1|10612.9|10607.9|0
1733287530000|2024-12-04 04:45:30|10613.3|10608.3|10613.6|10608.6|10613.9|10608.9|10613.3|10608.3|2
1733287540000|2024-12-04 04:45:40|10613.7|10608.7|10613.9|10608.9|10613.9|10608.9|10613.7|10608.7|0
1733287550000|2024-12-04 04:45:50|10613.6|10608.6|10613.9|10608.9|10613.9|10608.9|10613.6|10608.6|0
1733287560000|2024-12-04 04:46:00|10613.8|10608.8|10613.3|10608.3|10613.8|10608.8|10613.3|10608.3|3
1733287570000|2024-12-04 04:46:10|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|0
1733287590000|2024-12-04 04:46:30|10612.9|10607.9|10612.8|10607.8|10612.9|10607.9|10612.8|10607.8|2
1733287600000|2024-12-04 04:46:40|10612.9|10607.9|10612.6|10607.6|10612.9|10607.9|10612.6|10607.6|0
1733287610000|2024-12-04 04:46:50|10612.9|10607.9|10612.9|10607.9|10613.1|10608.1|10612.8|10607.8|0
1733287620000|2024-12-04 04:47:00|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733287630000|2024-12-04 04:47:10|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1733287640000|2024-12-04 04:47:20|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733287670000|2024-12-04 04:47:50|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|0
1733287680000|2024-12-04 04:48:00|10612.8|10607.8|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|0
1733287690000|2024-12-04 04:48:10|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1733287700000|2024-12-04 04:48:20|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|3
1733287710000|2024-12-04 04:48:30|10612.1|10607.1|10611.9|10606.9|10612.1|10607.1|10611.9|10606.9|2
1733287720000|2024-12-04 04:48:40|10612.1|10607.1|10612.4|10607.4|10612.4|10607.4|10612.1|10607.1|3
1733287730000|2024-12-04 04:48:50|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733287740000|2024-12-04 04:49:00|10612.1|10607.1|10612.1|10607.1|10612.4|10607.4|10612.1|10607.1|0
1733287750000|2024-12-04 04:49:10|10611.9|10606.9|10611.8|10606.8|10611.9|10606.9|10611.8|10606.8|4
1733287760000|2024-12-04 04:49:20|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|0
1733287770000|2024-12-04 04:49:30|10612.1|10607.1|10611.9|10606.9|10612.1|10607.1|10611.9|10606.9|0
1733287780000|2024-12-04 04:49:40|10612.1|10607.1|10611.8|10606.8|10612.1|10607.1|10611.8|10606.8|2
1733287790000|2024-12-04 04:49:50|10611.4|10606.4|10611.9|10606.9|10611.9|10606.9|10611.4|10606.4|0
1733287810000|2024-12-04 04:50:10|10611.8|10606.8|10611.6|10606.6|10611.8|10606.8|10611.6|10606.6|0
1733287820000|2024-12-04 04:50:20|10611.4|10606.4|10611.9|10606.9|10611.9|10606.9|10611.4|10606.4|2
1733287830000|2024-12-04 04:50:30|10611.8|10606.8|10611.9|10606.9|10611.9|10606.9|10611.8|10606.8|0
1733287840000|2024-12-04 04:50:40|||||||||2
1733287850000|2024-12-04 04:50:50|10611.8|10606.8|10611.4|10606.4|10611.8|10606.8|10611.4|10606.4|0
1733287880000|2024-12-04 04:51:20|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.4|10606.4|0
1733287900000|2024-12-04 04:51:40|10611.3|10606.3|10611.3|10606.3|10611.4|10606.4|10611.1|10606.1|0
1733287910000|2024-12-04 04:51:50|10611.4|10606.4|10611.4|10606.4|10611.8|10606.8|10611.4|10606.4|2
1733287920000|2024-12-04 04:52:00|10611.1|10606.1|10611.4|10606.4|10611.4|10606.4|10611.1|10606.1|0
1733287930000|2024-12-04 04:52:10|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10610.9|10605.9|0
1733287940000|2024-12-04 04:52:20|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10611.2|10606.2|0
1733287950000|2024-12-04 04:52:30|10611.1|10606.1|10610.9|10605.9|10611.1|10606.1|10610.9|10605.9|0
1733287960000|2024-12-04 04:52:40|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1733287980000|2024-12-04 04:53:00|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.7|10605.7|0
1733288000000|2024-12-04 04:53:20|10610.6|10605.6|10610.4|10605.4|10610.6|10605.6|10610.4|10605.4|0
1733288010000|2024-12-04 04:53:30|10610.3|10605.3|10609.7|10604.7|10610.4|10605.4|10609.7|10604.7|2
1733288030000|2024-12-04 04:53:50|10609.9|10604.9|10610|10605|10610|10605|10609.9|10604.9|0
1733288040000|2024-12-04 04:54:00|10610.7|10605.7|10610.4|10605.4|10610.7|10605.7|10610.1|10605.1|1
1733288060000|2024-12-04 04:54:20|10610.9|10605.9|10610.6|10605.6|10610.9|10605.9|10610.6|10605.6|0
1733288070000|2024-12-04 04:54:30|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1733288090000|2024-12-04 04:54:50|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|0
1733288100000|2024-12-04 04:55:00|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|3
1733288110000|2024-12-04 04:55:10|10610.7|10605.7|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1733288120000|2024-12-04 04:55:20|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1733288140000|2024-12-04 04:55:40|10610.3|10605.3|10609.4|10604.4|10610.3|10605.3|10609.4|10604.4|0
1733288160000|2024-12-04 04:56:00|10609.9|10604.9|10609.6|10604.6|10609.9|10604.9|10609.6|10604.6|0
1733288170000|2024-12-04 04:56:10|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733288190000|2024-12-04 04:56:30|10609.8|10604.8|10609.4|10604.4|10609.8|10604.8|10609.4|10604.4|0
1733288200000|2024-12-04 04:56:40|10609.1|10604.1|10608.7|10603.7|10609.2|10604.2|10608.7|10603.7|0
1733288210000|2024-12-04 04:56:50|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|1
1733288220000|2024-12-04 04:57:00|10608.2|10603.2|10607.9|10602.9|10608.2|10603.2|10607.9|10602.9|3
1733288230000|2024-12-04 04:57:10|10608.2|10603.2|10607.9|10602.9|10608.2|10603.2|10607.9|10602.9|0
1733288240000|2024-12-04 04:57:20|10608.4|10603.4|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|1
1733288260000|2024-12-04 04:57:40|10607.6|10602.6|10608.3|10603.3|10608.4|10603.4|10607.6|10602.6|2
1733288270000|2024-12-04 04:57:50|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.3|10603.3|0
1733288280000|2024-12-04 04:58:00|10608.3|10603.3|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|0
1733288290000|2024-12-04 04:58:10|10607.9|10602.9|10608.8|10603.8|10608.9|10603.9|10607.9|10602.9|2
1733288310000|2024-12-04 04:58:30|10608.6|10603.6|10608.9|10603.9|10608.9|10603.9|10608.6|10603.6|1
1733288320000|2024-12-04 04:58:40|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733288350000|2024-12-04 04:59:10|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10609.7|10604.7|0
1733288360000|2024-12-04 04:59:20|10609.6|10604.6|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733288380000|2024-12-04 04:59:40|||||||||2
1733288400000|2024-12-04 05:00:00|10610.1|10605.1|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|7
1733288410000|2024-12-04 05:00:10|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1733288420000|2024-12-04 05:00:20|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1733288430000|2024-12-04 05:00:30|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|1
1733288440000|2024-12-04 05:00:40|||||||||1
1733288510000|2024-12-04 05:01:50|||||||||1
1733288530000|2024-12-04 05:02:10|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1733288540000|2024-12-04 05:02:20|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|1
1733288590000|2024-12-04 05:03:10|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733288610000|2024-12-04 05:03:30|10610.1|10605.1|10609.9|10604.9|10610.1|10605.1|10609.9|10604.9|3
1733288620000|2024-12-04 05:03:40|10610.4|10605.4|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|0
1733288630000|2024-12-04 05:03:50|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1733288640000|2024-12-04 05:04:00|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|0
1733288660000|2024-12-04 05:04:20|10610.5|10605.5|10610.9|10605.9|10610.9|10605.9|10610.5|10605.5|0
1733288670000|2024-12-04 05:04:30|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1733288680000|2024-12-04 05:04:40|10610.1|10605.1|10609.9|10604.9|10610.1|10605.1|10609.9|10604.9|0
1733288690000|2024-12-04 05:04:50|10609.6|10604.6|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|11
1733288700000|2024-12-04 05:05:00|10609.3|10604.3|10608.9|10603.9|10609.3|10604.3|10608.9|10603.9|0
1733288750000|2024-12-04 05:05:50|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733288760000|2024-12-04 05:06:00|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.4|10604.4|2
1733288770000|2024-12-04 05:06:10|10609.6|10604.6|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|0
1733288780000|2024-12-04 05:06:20|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.4|10604.4|0
1733288790000|2024-12-04 05:06:30|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10609.4|10604.4|0
1733288800000|2024-12-04 05:06:40|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1733288810000|2024-12-04 05:06:50|10609.4|10604.4|10608.9|10603.9|10609.4|10604.4|10608.9|10603.9|0
1733288820000|2024-12-04 05:07:00|10609.2|10604.2|10608.9|10603.9|10609.2|10604.2|10608.5|10603.5|0
1733288830000|2024-12-04 05:07:10|10609|10604|10608.9|10603.9|10609|10604|10608.9|10603.9|1
1733288840000|2024-12-04 05:07:20|10609|10604|10609.9|10604.9|10610.2|10605.2|10609|10604|0
1733288850000|2024-12-04 05:07:30|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|1
1733288860000|2024-12-04 05:07:40|10609.2|10604.2|10609.2|10604.2|10609.5|10604.5|10609.1|10604.1|0
1733288890000|2024-12-04 05:08:10|10609|10604|10609.9|10604.9|10609.9|10604.9|10609|10604|0
1733288900000|2024-12-04 05:08:20|10609.4|10604.4|10609.7|10604.7|10609.7|10604.7|10609.4|10604.4|0
1733288910000|2024-12-04 05:08:30|10609.9|10604.9|10609.4|10604.4|10609.9|10604.9|10609.4|10604.4|0
1733288920000|2024-12-04 05:08:40|10609.5|10604.5|10609.9|10604.9|10609.9|10604.9|10609.5|10604.5|0
1733288950000|2024-12-04 05:09:10|10609.4|10604.4|10609.5|10604.5|10609.5|10604.5|10609.4|10604.4|0
1733288960000|2024-12-04 05:09:20|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733288980000|2024-12-04 05:09:40|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10609.7|10604.7|0
1733289010000|2024-12-04 05:10:10|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733289020000|2024-12-04 05:10:20|10609.5|10604.5|10609.4|10604.4|10609.5|10604.5|10609.4|10604.4|0
1733289030000|2024-12-04 05:10:30|10609.5|10604.5|10609.4|10604.4|10609.5|10604.5|10609.4|10604.4|2
1733289040000|2024-12-04 05:10:40|10609.5|10604.5|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733289060000|2024-12-04 05:11:00|10610|10605|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733289080000|2024-12-04 05:11:20|10610.5|10605.5|10610.4|10605.4|10610.5|10605.5|10610.4|10605.4|0
1733289090000|2024-12-04 05:11:30|10609.9|10604.9|10609.4|10604.4|10609.9|10604.9|10609.4|10604.4|2
1733289100000|2024-12-04 05:11:40|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10609.7|10604.7|0
1733289130000|2024-12-04 05:12:10|10609.5|10604.5|10609.4|10604.4|10609.9|10604.9|10609.4|10604.4|0
1733289140000|2024-12-04 05:12:20|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1733289150000|2024-12-04 05:12:30|10609|10604|10609.4|10604.4|10609.4|10604.4|10609|10604|0
1733289160000|2024-12-04 05:12:40|10608.9|10603.9|10608.4|10603.4|10608.9|10603.9|10608.4|10603.4|1
1733289180000|2024-12-04 05:13:00|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|2
1733289200000|2024-12-04 05:13:20|10608.4|10603.4|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|2
1733289230000|2024-12-04 05:13:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733289280000|2024-12-04 05:14:40|10607.7|10602.7|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1733289300000|2024-12-04 05:15:00|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1733289310000|2024-12-04 05:15:10|10608.8|10603.8|10608.4|10603.4|10608.8|10603.8|10608.4|10603.4|0
1733289330000|2024-12-04 05:15:30|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.8|10603.8|0
1733289340000|2024-12-04 05:15:40|10608.4|10603.4|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|0
1733289350000|2024-12-04 05:15:50|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1733289400000|2024-12-04 05:16:40|||||||||1
1733289430000|2024-12-04 05:17:10|10608.3|10603.3|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|0
1733289440000|2024-12-04 05:17:20|10608.3|10603.3|10608.3|10603.3|10608.4|10603.4|10608.3|10603.3|0
1733289450000|2024-12-04 05:17:30|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733289460000|2024-12-04 05:17:40|||||||||1
1733289480000|2024-12-04 05:18:00|10607.6|10602.6|10607.4|10602.4|10607.6|10602.6|10607.4|10602.4|0
1733289490000|2024-12-04 05:18:10|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733289500000|2024-12-04 05:18:20|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1733289550000|2024-12-04 05:19:10|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733289590000|2024-12-04 05:19:50|10608.1|10603.1|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|3
1733289600000|2024-12-04 05:20:00|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733289610000|2024-12-04 05:20:10|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733289620000|2024-12-04 05:20:20|||||||||10
1733289660000|2024-12-04 05:21:00|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|2
1733289670000|2024-12-04 05:21:10|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|1
1733289680000|2024-12-04 05:21:20|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733289700000|2024-12-04 05:21:40|10607.8|10602.8|10607.4|10602.4|10607.8|10602.8|10607.4|10602.4|0
1733289720000|2024-12-04 05:22:00|||||||||2
1733289730000|2024-12-04 05:22:10|||||||||3
1733289750000|2024-12-04 05:22:30|10607.3|10602.3|10607.3|10602.3|10607.4|10602.4|10607.3|10602.3|0
1733289760000|2024-12-04 05:22:40|10607.4|10602.4|10607.6|10602.6|10607.9|10602.9|10607.4|10602.4|2
1733289770000|2024-12-04 05:22:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733289780000|2024-12-04 05:23:00|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733289810000|2024-12-04 05:23:30|10607.6|10602.6|10607.4|10602.4|10607.6|10602.6|10606.9|10601.9|0
1733289820000|2024-12-04 05:23:40|10607.3|10602.3|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1733289830000|2024-12-04 05:23:50|10606.8|10601.8|10606.4|10601.4|10606.8|10601.8|10606.4|10601.4|5
1733289840000|2024-12-04 05:24:00|10606.6|10601.6|10606.9|10601.9|10606.9|10601.9|10606.6|10601.6|0
1733289850000|2024-12-04 05:24:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733289860000|2024-12-04 05:24:20|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733289870000|2024-12-04 05:24:30|10606.8|10601.8|10606.4|10601.4|10606.8|10601.8|10606.4|10601.4|0
1733289920000|2024-12-04 05:25:20|10606.1|10601.1|10605.9|10600.9|10606.1|10601.1|10605.9|10600.9|15
1733289930000|2024-12-04 05:25:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|6
1733289940000|2024-12-04 05:25:40|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.6|10600.6|0
1733289960000|2024-12-04 05:26:00|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|0
1733289970000|2024-12-04 05:26:10|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.6|10601.6|0
1733289980000|2024-12-04 05:26:20|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|0
1733289990000|2024-12-04 05:26:30|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|0
1733290000000|2024-12-04 05:26:40|10606.8|10601.8|10606.4|10601.4|10606.8|10601.8|10606.4|10601.4|0
1733290030000|2024-12-04 05:27:10|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1733290040000|2024-12-04 05:27:20|10606.4|10601.4|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|4
1733290070000|2024-12-04 05:27:50|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733290080000|2024-12-04 05:28:00|10606.1|10601.1|10605.9|10600.9|10606.1|10601.1|10605.9|10600.9|0
1733290100000|2024-12-04 05:28:20|10606.1|10601.1|10605.9|10600.9|10606.1|10601.1|10605.9|10600.9|0
1733290110000|2024-12-04 05:28:30|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733290120000|2024-12-04 05:28:40|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|2
1733290130000|2024-12-04 05:28:50|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733290140000|2024-12-04 05:29:00|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733290150000|2024-12-04 05:29:10|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733290160000|2024-12-04 05:29:20|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1733290200000|2024-12-04 05:30:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733290210000|2024-12-04 05:30:10|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733290220000|2024-12-04 05:30:20|10606.7|10601.7|10606.4|10601.4|10606.7|10601.7|10606.4|10601.4|0
1733290230000|2024-12-04 05:30:30|10606.5|10601.5|10606.9|10601.9|10606.9|10601.9|10606.5|10601.5|0
1733290240000|2024-12-04 05:30:40|||||||||1
1733290260000|2024-12-04 05:31:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|1
1733290310000|2024-12-04 05:31:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733290320000|2024-12-04 05:32:00|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|0
1733290330000|2024-12-04 05:32:10|||||||||9
1733290340000|2024-12-04 05:32:20|10605.3|10600.3|10604.4|10599.4|10605.3|10600.3|10604.4|10599.4|2
1733290350000|2024-12-04 05:32:30|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733290360000|2024-12-04 05:32:40|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733290370000|2024-12-04 05:32:50|10603.9|10598.9|10604|10599|10604.4|10599.4|10603.9|10598.9|0
1733290380000|2024-12-04 05:33:00|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|1
1733290390000|2024-12-04 05:33:10|10602.9|10597.9|10603.1|10598.1|10603.4|10598.4|10602.9|10597.9|1
1733290400000|2024-12-04 05:33:20|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|0
1733290410000|2024-12-04 05:33:30|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|0
1733290420000|2024-12-04 05:33:40|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.9|10598.9|0
1733290430000|2024-12-04 05:33:50|10604.1|10599.1|10603.9|10598.9|10604.1|10599.1|10603.4|10598.4|2
1733290440000|2024-12-04 05:34:00|10604|10599|10603.9|10598.9|10604|10599|10603.9|10598.9|0
1733290450000|2024-12-04 05:34:10|10604.4|10599.4|10602.4|10597.4|10604.4|10599.4|10602.4|10597.4|2
1733290460000|2024-12-04 05:34:20|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733290470000|2024-12-04 05:34:30|10601.9|10596.9|10602|10597|10602.4|10597.4|10601.9|10596.9|0
1733290480000|2024-12-04 05:34:40|10601.9|10596.9|10601.9|10596.9|10602|10597|10601.9|10596.9|1
1733290490000|2024-12-04 05:34:50|10602|10597|10602.4|10597.4|10602.4|10597.4|10602|10597|0
1733290500000|2024-12-04 05:35:00|10602.5|10597.5|10602.9|10597.9|10602.9|10597.9|10602.5|10597.5|7
1733290520000|2024-12-04 05:35:20|10603|10598|10603.5|10598.5|10603.5|10598.5|10603|10598|0
1733290530000|2024-12-04 05:35:30|10603.9|10598.9|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|0
1733290540000|2024-12-04 05:35:40|||||||||2
1733290560000|2024-12-04 05:36:00|10603.5|10598.5|10603.9|10598.9|10603.9|10598.9|10603.5|10598.5|0
1733290570000|2024-12-04 05:36:10|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|2
1733290600000|2024-12-04 05:36:40|10603.9|10598.9|10604.6|10599.6|10604.6|10599.6|10603.9|10598.9|2
1733290610000|2024-12-04 05:36:50|10604.4|10599.4|10603.9|10598.9|10604.6|10599.6|10603.9|10598.9|0
1733290630000|2024-12-04 05:37:10|10603.4|10598.4|10604.4|10599.4|10604.4|10599.4|10603.4|10598.4|10
1733290680000|2024-12-04 05:38:00|10604.5|10599.5|10604.9|10599.9|10604.9|10599.9|10604.5|10599.5|2
1733290700000|2024-12-04 05:38:20|10604.4|10599.4|10604.5|10599.5|10604.5|10599.5|10604.4|10599.4|2
1733290720000|2024-12-04 05:38:40|10604.9|10599.9|10605.7|10600.7|10605.7|10600.7|10604.9|10599.9|0
1733290730000|2024-12-04 05:38:50|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1733290760000|2024-12-04 05:39:20|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|1
1733290770000|2024-12-04 05:39:30|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|2
1733290780000|2024-12-04 05:39:40|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733290790000|2024-12-04 05:39:50|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1733290820000|2024-12-04 05:40:20|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|0
1733290840000|2024-12-04 05:40:40|10605.6|10600.6|10606.4|10601.4|10606.4|10601.4|10605.4|10600.4|0
1733290860000|2024-12-04 05:41:00|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|2
1733290870000|2024-12-04 05:41:10|||||||||1
1733290900000|2024-12-04 05:41:40|10606.2|10601.2|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|0
1733290910000|2024-12-04 05:41:50|||||||||1
1733290920000|2024-12-04 05:42:00|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10606|10601|2
1733290930000|2024-12-04 05:42:10|10606.9|10601.9|10606.4|10601.4|10606.9|10601.9|10606.4|10601.4|5
1733290940000|2024-12-04 05:42:20|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733290950000|2024-12-04 05:42:30|||||||||3
1733290960000|2024-12-04 05:42:40|10606.6|10601.6|10606.9|10601.9|10606.9|10601.9|10606.6|10601.6|0
1733290980000|2024-12-04 05:43:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733290990000|2024-12-04 05:43:10|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1733291000000|2024-12-04 05:43:20|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|9
1733291010000|2024-12-04 05:43:30|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1733291030000|2024-12-04 05:43:50|10606.4|10601.4|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|0
1733291040000|2024-12-04 05:44:00|||||||||2
1733291070000|2024-12-04 05:44:30|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1733291120000|2024-12-04 05:45:20|10604.9|10599.9|10605.1|10600.1|10605.2|10600.2|10604.9|10599.9|0
1733291130000|2024-12-04 05:45:30|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733291140000|2024-12-04 05:45:40|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|0
1733291160000|2024-12-04 05:46:00|||||||||3
1733291170000|2024-12-04 05:46:10|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|3
1733291180000|2024-12-04 05:46:20|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733291190000|2024-12-04 05:46:30|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|2
1733291200000|2024-12-04 05:46:40|||||||||6
1733291220000|2024-12-04 05:47:00|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.4|10598.4|0
1733291230000|2024-12-04 05:47:10|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|3
1733291240000|2024-12-04 05:47:20|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.9|10598.9|0
1733291250000|2024-12-04 05:47:30|10603.9|10598.9|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|0
1733291260000|2024-12-04 05:47:40|10604.9|10599.9|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|0
1733291270000|2024-12-04 05:47:50|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1733291280000|2024-12-04 05:48:00|10604.4|10599.4|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|0
1733291290000|2024-12-04 05:48:10|10604.4|10599.4|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|0
1733291300000|2024-12-04 05:48:20|10604.4|10599.4|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|2
1733291320000|2024-12-04 05:48:40|||||||||2
1733291340000|2024-12-04 05:49:00|10604.4|10599.4|10604.1|10599.1|10604.4|10599.4|10603.9|10598.9|2
1733291350000|2024-12-04 05:49:10|10603.9|10598.9|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|10
1733291360000|2024-12-04 05:49:20|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733291370000|2024-12-04 05:49:30|||||||||2
1733291390000|2024-12-04 05:49:50|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733291400000|2024-12-04 05:50:00|10604.1|10599.1|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|2
1733291410000|2024-12-04 05:50:10|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1733291420000|2024-12-04 05:50:20|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733291430000|2024-12-04 05:50:30|10604.9|10599.9|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|3
1733291460000|2024-12-04 05:51:00|10605.1|10600.1|10604.9|10599.9|10605.1|10600.1|10604.9|10599.9|2
1733291470000|2024-12-04 05:51:10|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733291480000|2024-12-04 05:51:20|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.6|10599.6|0
1733291490000|2024-12-04 05:51:30|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733291560000|2024-12-04 05:52:40|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1733291570000|2024-12-04 05:52:50|10604.4|10599.4|10605.2|10600.2|10605.2|10600.2|10604.4|10599.4|0
1733291580000|2024-12-04 05:53:00|10605.4|10600.4|10605.1|10600.1|10605.4|10600.4|10605.1|10600.1|0
1733291590000|2024-12-04 05:53:10|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733291600000|2024-12-04 05:53:20|10605.4|10600.4|10603.9|10598.9|10605.4|10600.4|10603.9|10598.9|0
1733291610000|2024-12-04 05:53:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733291620000|2024-12-04 05:53:40|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1733291630000|2024-12-04 05:53:50|10604.2|10599.2|10604.4|10599.4|10604.4|10599.4|10604.2|10599.2|0
1733291650000|2024-12-04 05:54:10|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|3
1733291660000|2024-12-04 05:54:20|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|7
1733291670000|2024-12-04 05:54:30|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733291680000|2024-12-04 05:54:40|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|0
1733291690000|2024-12-04 05:54:50|10604.6|10599.6|10604.4|10599.4|10604.6|10599.6|10604.4|10599.4|0
1733291700000|2024-12-04 05:55:00|10604.6|10599.6|10604.4|10599.4|10604.6|10599.6|10604.4|10599.4|0
1733291710000|2024-12-04 05:55:10|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733291740000|2024-12-04 05:55:40|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733291750000|2024-12-04 05:55:50|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|2
1733291760000|2024-12-04 05:56:00|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1733291770000|2024-12-04 05:56:10|||||||||4
1733291780000|2024-12-04 05:56:20|10606.4|10601.4|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|6
1733291790000|2024-12-04 05:56:30|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733291820000|2024-12-04 05:57:00|10606.1|10601.1|10606.4|10601.4|10606.4|10601.4|10606.1|10601.1|6
1733291830000|2024-12-04 05:57:10|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1733291840000|2024-12-04 05:57:20|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733291860000|2024-12-04 05:57:40|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|4
1733291870000|2024-12-04 05:57:50|||||||||2
1733291890000|2024-12-04 05:58:10|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1733291900000|2024-12-04 05:58:20|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733291930000|2024-12-04 05:58:50|||||||||1
1733291940000|2024-12-04 05:59:00|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733291950000|2024-12-04 05:59:10|||||||||3
1733291960000|2024-12-04 05:59:20|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|3
1733291970000|2024-12-04 05:59:30|10606.9|10601.9|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1733291980000|2024-12-04 05:59:40|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|0
1733291990000|2024-12-04 05:59:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|0
1733292000000|2024-12-04 06:00:00|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|1
1733292010000|2024-12-04 06:00:10|10607.4|10602.4|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|3
1733292020000|2024-12-04 06:00:20|10607.7|10602.7|10608.4|10603.4|10608.4|10603.4|10607.7|10602.7|2
1733292030000|2024-12-04 06:00:30|10607.9|10602.9|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|0
1733292040000|2024-12-04 06:00:40|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733292050000|2024-12-04 06:00:50|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|7
1733292060000|2024-12-04 06:01:00|10608.4|10603.4|10608.1|10603.1|10608.4|10603.4|10608.1|10603.1|2
1733292070000|2024-12-04 06:01:10|10608.4|10603.4|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|3
1733292090000|2024-12-04 06:01:30|10608.8|10603.8|10607.9|10602.9|10608.8|10603.8|10607.9|10602.9|2
1733292120000|2024-12-04 06:02:00|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.9|10602.9|0
1733292130000|2024-12-04 06:02:10|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|7
1733292140000|2024-12-04 06:02:20|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733292150000|2024-12-04 06:02:30|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1733292170000|2024-12-04 06:02:50|10608.9|10603.9|10609.3|10604.3|10609.4|10604.4|10608.9|10603.9|1
1733292180000|2024-12-04 06:03:00|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1733292190000|2024-12-04 06:03:10|10609.3|10604.3|10609.9|10604.9|10609.9|10604.9|10609.3|10604.3|2
1733292210000|2024-12-04 06:03:30|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|2
1733292220000|2024-12-04 06:03:40|10609.9|10604.9|10609.4|10604.4|10609.9|10604.9|10609.4|10604.4|2
1733292230000|2024-12-04 06:03:50|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|2
1733292240000|2024-12-04 06:04:00|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|1
1733292270000|2024-12-04 06:04:30|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1733292280000|2024-12-04 06:04:40|10608.8|10603.8|10608.4|10603.4|10608.8|10603.8|10608.4|10603.4|1
1733292290000|2024-12-04 06:04:50|||||||||1
1733292310000|2024-12-04 06:05:10|10608.9|10603.9|10608.4|10603.4|10608.9|10603.9|10608.4|10603.4|0
1733292320000|2024-12-04 06:05:20|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|1
1733292340000|2024-12-04 06:05:40|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1733292360000|2024-12-04 06:06:00|10608.9|10603.9|10608.4|10603.4|10608.9|10603.9|10608.3|10603.3|10
1733292370000|2024-12-04 06:06:10|||||||||2
1733292380000|2024-12-04 06:06:20|10608.6|10603.6|10608.9|10603.9|10608.9|10603.9|10608.6|10603.6|3
1733292390000|2024-12-04 06:06:30|10608.8|10603.8|10608.4|10603.4|10608.8|10603.8|10608.4|10603.4|1
1733292400000|2024-12-04 06:06:40|||||||||3
1733292470000|2024-12-04 06:07:50|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|6
1733292480000|2024-12-04 06:08:00|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|2
1733292490000|2024-12-04 06:08:10|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|0
1733292510000|2024-12-04 06:08:30|10608.8|10603.8|10608.9|10603.9|10608.9|10603.9|10608.8|10603.8|0
1733292520000|2024-12-04 06:08:40|10608.8|10603.8|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|0
1733292540000|2024-12-04 06:09:00|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733292550000|2024-12-04 06:09:10|10609.8|10604.8|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733292560000|2024-12-04 06:09:20|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733292590000|2024-12-04 06:09:50|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733292600000|2024-12-04 06:10:00|||||||||3
1733292620000|2024-12-04 06:10:20|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|5
1733292630000|2024-12-04 06:10:30|10610.9|10605.9|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|0
1733292640000|2024-12-04 06:10:40|10611.3|10606.3|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|0
1733292660000|2024-12-04 06:11:00|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|0
1733292670000|2024-12-04 06:11:10|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|1
1733292690000|2024-12-04 06:11:30|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1733292710000|2024-12-04 06:11:50|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1733292720000|2024-12-04 06:12:00|10610.8|10605.8|10610.4|10605.4|10610.8|10605.8|10610.4|10605.4|0
1733292740000|2024-12-04 06:12:20|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1733292770000|2024-12-04 06:12:50|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1733292810000|2024-12-04 06:13:30|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733292820000|2024-12-04 06:13:40|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733292840000|2024-12-04 06:14:00|10610.3|10605.3|10610.3|10605.3|10610.4|10605.4|10609.9|10604.9|0
1733292850000|2024-12-04 06:14:10|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733292860000|2024-12-04 06:14:20|10609.6|10604.6|10609.8|10604.8|10609.8|10604.8|10609.6|10604.6|0
1733292870000|2024-12-04 06:14:30|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733292880000|2024-12-04 06:14:40|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733292890000|2024-12-04 06:14:50|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733292900000|2024-12-04 06:15:00|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1733292910000|2024-12-04 06:15:10|10610.3|10605.3|10609.9|10604.9|10610.3|10605.3|10609.9|10604.9|0
1733292920000|2024-12-04 06:15:20|10609.6|10604.6|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733292930000|2024-12-04 06:15:30|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733292950000|2024-12-04 06:15:50|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733292970000|2024-12-04 06:16:10|10610.1|10605.1|10610.4|10605.4|10610.4|10605.4|10610.1|10605.1|0
1733293000000|2024-12-04 06:16:40|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733293010000|2024-12-04 06:16:50|10609.9|10604.9|10609.4|10604.4|10609.9|10604.9|10609.4|10604.4|0
1733293020000|2024-12-04 06:17:00|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733293030000|2024-12-04 06:17:10|10609.8|10604.8|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733293090000|2024-12-04 06:18:10|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733293100000|2024-12-04 06:18:20|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|2
1733293120000|2024-12-04 06:18:40|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733293150000|2024-12-04 06:19:10|10610.1|10605.1|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|0
1733293160000|2024-12-04 06:19:20|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733293170000|2024-12-04 06:19:30|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733293180000|2024-12-04 06:19:40|10610.3|10605.3|10609.9|10604.9|10610.3|10605.3|10609.9|10604.9|0
1733293230000|2024-12-04 06:20:30|10610.4|10605.4|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|0
1733293240000|2024-12-04 06:20:40|10610.4|10605.4|10610.4|10605.4|10610.8|10605.8|10610.4|10605.4|0
1733293260000|2024-12-04 06:21:00|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|0
1733293290000|2024-12-04 06:21:30|10610.3|10605.3|10609.6|10604.6|10610.3|10605.3|10609.6|10604.6|2
1733293300000|2024-12-04 06:21:40|10609.9|10604.9|10609.4|10604.4|10609.9|10604.9|10609.1|10604.1|0
1733293310000|2024-12-04 06:21:50|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1733293330000|2024-12-04 06:22:10|10608.4|10603.4|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|0
1733293360000|2024-12-04 06:22:40|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1733293380000|2024-12-04 06:23:00|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1733293390000|2024-12-04 06:23:10|10607.6|10602.6|10607.9|10602.9|10607.9|10602.9|10607.1|10602.1|1
1733293400000|2024-12-04 06:23:20|10607.6|10602.6|10607.4|10602.4|10607.6|10602.6|10607.4|10602.4|1
1733293410000|2024-12-04 06:23:30|10607.3|10602.3|10607.4|10602.4|10607.4|10602.4|10607.3|10602.3|2
1733293420000|2024-12-04 06:23:40|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733293430000|2024-12-04 06:23:50|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733293440000|2024-12-04 06:24:00|10606.8|10601.8|10606.4|10601.4|10606.8|10601.8|10606.4|10601.4|7
1733293460000|2024-12-04 06:24:20|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733293470000|2024-12-04 06:24:30|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.6|10601.6|1
1733293480000|2024-12-04 06:24:40|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733293500000|2024-12-04 06:25:00|10606.6|10601.6|10606.9|10601.9|10606.9|10601.9|10606.6|10601.6|0
1733293520000|2024-12-04 06:25:20|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733293540000|2024-12-04 06:25:40|10607.9|10602.9|10607.6|10602.6|10607.9|10602.9|10607.6|10602.6|2
1733293550000|2024-12-04 06:25:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733293560000|2024-12-04 06:26:00|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1733293570000|2024-12-04 06:26:10|10607.8|10602.8|10607.9|10602.9|10607.9|10602.9|10607.8|10602.8|0
1733293580000|2024-12-04 06:26:20|10607.4|10602.4|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|0
1733293600000|2024-12-04 06:26:40|10607.8|10602.8|10607.4|10602.4|10607.8|10602.8|10607.4|10602.4|0
1733293620000|2024-12-04 06:27:00|10607.6|10602.6|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1733293630000|2024-12-04 06:27:10|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733293640000|2024-12-04 06:27:20|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.3|10602.3|0
1733293650000|2024-12-04 06:27:30|10607.3|10602.3|10607.9|10602.9|10607.9|10602.9|10607.3|10602.3|0
1733293660000|2024-12-04 06:27:40|10608.1|10603.1|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|2
1733293670000|2024-12-04 06:27:50|10608.3|10603.3|10607.9|10602.9|10608.3|10603.3|10607.8|10602.8|2
1733293680000|2024-12-04 06:28:00|10607.8|10602.8|10607.3|10602.3|10607.9|10602.9|10607.3|10602.3|1
1733293690000|2024-12-04 06:28:10|10606.8|10601.8|10605.9|10600.9|10606.9|10601.9|10605.9|10600.9|5
1733293700000|2024-12-04 06:28:20|10605.8|10600.8|10605.8|10600.8|10606.4|10601.4|10605.8|10600.8|1
1733293710000|2024-12-04 06:28:30|10605.9|10600.9|10605.4|10600.4|10606.4|10601.4|10605.4|10600.4|1
1733293720000|2024-12-04 06:28:40|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.4|10600.4|0
1733293740000|2024-12-04 06:29:00|10606.3|10601.3|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|0
1733293750000|2024-12-04 06:29:10|10606.3|10601.3|10606.9|10601.9|10606.9|10601.9|10606.3|10601.3|2
1733293760000|2024-12-04 06:29:20|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.8|10601.8|0
1733293780000|2024-12-04 06:29:40|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.8|10601.8|0
1733293790000|2024-12-04 06:29:50|10606.4|10601.4|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|0
1733293800000|2024-12-04 06:30:00|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|0
1733293810000|2024-12-04 06:30:10|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.3|10602.3|2
1733293820000|2024-12-04 06:30:20|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1733293830000|2024-12-04 06:30:30|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733293840000|2024-12-04 06:30:40|10607.4|10602.4|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|3
1733293860000|2024-12-04 06:31:00|10608.3|10603.3|10607.4|10602.4|10608.4|10603.4|10607.4|10602.4|0
1733293870000|2024-12-04 06:31:10|10607.3|10602.3|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1733293880000|2024-12-04 06:31:20|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1733293890000|2024-12-04 06:31:30|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733293900000|2024-12-04 06:31:40|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733293910000|2024-12-04 06:31:50|10606.8|10601.8|10606.1|10601.1|10606.8|10601.8|10606.1|10601.1|0
1733293920000|2024-12-04 06:32:00|10605.9|10600.9|10606.4|10601.4|10606.4|10601.4|10605.9|10600.9|0
1733293950000|2024-12-04 06:32:30|10606.3|10601.3|10606.4|10601.4|10606.4|10601.4|10606.3|10601.3|2
1733293960000|2024-12-04 06:32:40|10606.3|10601.3|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1733293970000|2024-12-04 06:32:50|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|1
1733293980000|2024-12-04 06:33:00|10605.8|10600.8|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|0
1733293990000|2024-12-04 06:33:10|10605.8|10600.8|10605.4|10600.4|10605.8|10600.8|10605.4|10600.4|0
1733294000000|2024-12-04 06:33:20|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|3
1733294010000|2024-12-04 06:33:30|10606.4|10601.4|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|0
1733294020000|2024-12-04 06:33:40|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1733294030000|2024-12-04 06:33:50|10605.9|10600.9|10605.9|10600.9|10606.4|10601.4|10605.9|10600.9|0
1733294040000|2024-12-04 06:34:00|10605.8|10600.8|10605.8|10600.8|10605.9|10600.9|10605.4|10600.4|1
1733294050000|2024-12-04 06:34:10|10605.9|10600.9|10605.3|10600.3|10605.9|10600.9|10605.3|10600.3|3
1733294060000|2024-12-04 06:34:20|10604.9|10599.9|10604.8|10599.8|10604.9|10599.9|10604.8|10599.8|0
1733294070000|2024-12-04 06:34:30|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733294080000|2024-12-04 06:34:40|10604.3|10599.3|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|0
1733294090000|2024-12-04 06:34:50|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.3|10599.3|0
1733294100000|2024-12-04 06:35:00|10604.8|10599.8|10604.8|10599.8|10604.9|10599.9|10604.6|10599.6|3
1733294110000|2024-12-04 06:35:10|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|3
1733294120000|2024-12-04 06:35:20|10604.3|10599.3|10604.9|10599.9|10604.9|10599.9|10604.3|10599.3|2
1733294130000|2024-12-04 06:35:30|10604.8|10599.8|10604.9|10599.9|10604.9|10599.9|10604.8|10599.8|5
1733294140000|2024-12-04 06:35:40|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1733294150000|2024-12-04 06:35:50|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10604.9|10599.9|0
1733294160000|2024-12-04 06:36:00|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.1|10600.1|0
1733294180000|2024-12-04 06:36:20|10604.8|10599.8|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|3
1733294190000|2024-12-04 06:36:30|||||||||2
1733294200000|2024-12-04 06:36:40|10604.3|10599.3|10603.9|10598.9|10604.3|10599.3|10603.9|10598.9|3
1733294210000|2024-12-04 06:36:50|10604.4|10599.4|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|0
1733294220000|2024-12-04 06:37:00|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1733294230000|2024-12-04 06:37:10|10603.8|10598.8|10603.4|10598.4|10603.8|10598.8|10603.4|10598.4|0
1733294240000|2024-12-04 06:37:20|10603.3|10598.3|10603.3|10598.3|10603.4|10598.4|10603.3|10598.3|1
1733294250000|2024-12-04 06:37:30|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|2
1733294260000|2024-12-04 06:37:40|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|1
1733294270000|2024-12-04 06:37:50|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1733294280000|2024-12-04 06:38:00|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1733294290000|2024-12-04 06:38:10|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1733294300000|2024-12-04 06:38:20|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.3|10598.3|0
1733294310000|2024-12-04 06:38:30|10603.3|10598.3|10603.3|10598.3|10603.4|10598.4|10603.3|10598.3|1
1733294320000|2024-12-04 06:38:40|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|3
1733294330000|2024-12-04 06:38:50|||||||||2
1733294340000|2024-12-04 06:39:00|10603.8|10598.8|10603.9|10598.9|10603.9|10598.9|10603.8|10598.8|2
1733294350000|2024-12-04 06:39:10|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|0
1733294360000|2024-12-04 06:39:20|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1733294370000|2024-12-04 06:39:30|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733294380000|2024-12-04 06:39:40|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1733294390000|2024-12-04 06:39:50|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1733294400000|2024-12-04 06:40:00|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1733294410000|2024-12-04 06:40:10|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1733294420000|2024-12-04 06:40:20|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1733294430000|2024-12-04 06:40:30|10604.3|10599.3|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|0
1733294440000|2024-12-04 06:40:40|10604.3|10599.3|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|0
1733294460000|2024-12-04 06:41:00|10604.4|10599.4|10604.9|10599.9|10604.9|10599.9|10604.4|10599.4|0
1733294470000|2024-12-04 06:41:10|10604.8|10599.8|10604.8|10599.8|10604.9|10599.9|10604.8|10599.8|0
1733294480000|2024-12-04 06:41:20|10604.9|10599.9|10604.8|10599.8|10604.9|10599.9|10604.8|10599.8|0
1733294490000|2024-12-04 06:41:30|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|0
1733294500000|2024-12-04 06:41:40|10604.8|10599.8|10604.3|10599.3|10604.9|10599.9|10604.3|10599.3|2
1733294510000|2024-12-04 06:41:50|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1733294520000|2024-12-04 06:42:00|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733294530000|2024-12-04 06:42:10|10604.3|10599.3|10604.4|10599.4|10604.4|10599.4|10604.3|10599.3|0
1733294540000|2024-12-04 06:42:20|||||||||2
1733294560000|2024-12-04 06:42:40|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733294590000|2024-12-04 06:43:10|10604.6|10599.6|10604.4|10599.4|10604.6|10599.6|10604.4|10599.4|1
1733294610000|2024-12-04 06:43:30|10604.9|10599.9|10604.8|10599.8|10604.9|10599.9|10604.8|10599.8|1
1733294620000|2024-12-04 06:43:40|10604.9|10599.9|10604.4|10599.4|10605.4|10600.4|10604.4|10599.4|4
1733294630000|2024-12-04 06:43:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733294640000|2024-12-04 06:44:00|10604.4|10599.4|10604.6|10599.6|10604.8|10599.8|10604.3|10599.3|0
1733294650000|2024-12-04 06:44:10|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733294660000|2024-12-04 06:44:20|10604.8|10599.8|10604.4|10599.4|10604.8|10599.8|10604.4|10599.4|5
1733294670000|2024-12-04 06:44:30|10604.3|10599.3|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|2
1733294680000|2024-12-04 06:44:40|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.3|10599.3|0
1733294690000|2024-12-04 06:44:50|||||||||1
1733294700000|2024-12-04 06:45:00|10604.3|10599.3|10604.4|10599.4|10604.4|10599.4|10604.3|10599.3|2
1733294710000|2024-12-04 06:45:10|10604.3|10599.3|10604.4|10599.4|10604.4|10599.4|10604.3|10599.3|0
1733294750000|2024-12-04 06:45:50|10604.6|10599.6|10604.8|10599.8|10604.9|10599.9|10604.4|10599.4|2
1733294770000|2024-12-04 06:46:10|10604.6|10599.6|10604.4|10599.4|10604.6|10599.6|10604.4|10599.4|1
1733294780000|2024-12-04 06:46:20|10604.3|10599.3|10604.4|10599.4|10604.4|10599.4|10604.3|10599.3|0
1733294800000|2024-12-04 06:46:40|10604.3|10599.3|10603.3|10598.3|10604.3|10599.3|10603.3|10598.3|0
1733294810000|2024-12-04 06:46:50|10603.4|10598.4|10603.3|10598.3|10603.4|10598.4|10603.3|10598.3|0
1733294820000|2024-12-04 06:47:00|10603.4|10598.4|10603.1|10598.1|10603.6|10598.6|10603.1|10598.1|0
1733294830000|2024-12-04 06:47:10|10602.8|10597.8|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|2
1733294840000|2024-12-04 06:47:20|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|2
1733294850000|2024-12-04 06:47:30|10602.8|10597.8|10602.4|10597.4|10602.8|10597.8|10602.3|10597.3|1
1733294860000|2024-12-04 06:47:40|10602.1|10597.1|10601.9|10596.9|10602.1|10597.1|10601.8|10596.8|2
1733294870000|2024-12-04 06:47:50|10602.1|10597.1|10601.3|10596.3|10602.1|10597.1|10601.3|10596.3|0
1733294880000|2024-12-04 06:48:00|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|2
1733294890000|2024-12-04 06:48:10|10600.6|10595.6|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|12
1733294900000|2024-12-04 06:48:20|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733294910000|2024-12-04 06:48:30|10600.4|10595.4|10600.8|10595.8|10600.8|10595.8|10600.4|10595.4|0
1733294920000|2024-12-04 06:48:40|10600.9|10595.9|10601.3|10596.3|10601.3|10596.3|10600.9|10595.9|1
1733294930000|2024-12-04 06:48:50|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|3
1733294940000|2024-12-04 06:49:00|10601.1|10596.1|10600.4|10595.4|10601.1|10596.1|10600.3|10595.3|3
1733294950000|2024-12-04 06:49:10|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733294960000|2024-12-04 06:49:20|10600.4|10595.4|10600.3|10595.3|10600.4|10595.4|10599.9|10594.9|0
1733294970000|2024-12-04 06:49:30|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|0
1733294980000|2024-12-04 06:49:40|10599.9|10594.9|10598.9|10593.9|10599.9|10594.9|10598.9|10593.9|3
1733294990000|2024-12-04 06:49:50|10599.4|10594.4|10597.9|10592.9|10599.4|10594.4|10597.9|10592.9|1
1733295000000|2024-12-04 06:50:00|10597.8|10592.8|10596.9|10591.9|10597.8|10592.8|10596.8|10591.8|1
1733295010000|2024-12-04 06:50:10|10597.4|10592.4|10597.4|10592.4|10597.6|10592.6|10597.3|10592.3|1
1733295020000|2024-12-04 06:50:20|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.8|10591.8|3
1733295040000|2024-12-04 06:50:40|10596.8|10591.8|10596.9|10591.9|10596.9|10591.9|10596.8|10591.8|0
1733295050000|2024-12-04 06:50:50|10596.8|10591.8|10595.3|10590.3|10596.8|10591.8|10595.3|10590.3|12
1733295060000|2024-12-04 06:51:00|10595.1|10590.1|10594.8|10589.8|10595.1|10590.1|10594.6|10589.6|1
1733295070000|2024-12-04 06:51:10|10594.9|10589.9|10594.8|10589.8|10595.4|10590.4|10594.8|10589.8|5
1733295080000|2024-12-04 06:51:20|10594.9|10589.9|10594.8|10589.8|10595.1|10590.1|10594.8|10589.8|33
1733295090000|2024-12-04 06:51:30|10595.3|10590.3|10596.1|10591.1|10596.1|10591.1|10595.3|10590.3|4
1733295100000|2024-12-04 06:51:40|10596.3|10591.3|10596.3|10591.3|10596.9|10591.9|10595.9|10590.9|6
1733295110000|2024-12-04 06:51:50|10596.6|10591.6|10597.3|10592.3|10597.4|10592.4|10596.6|10591.6|0
1733295120000|2024-12-04 06:52:00|10597.4|10592.4|10596.6|10591.6|10597.4|10592.4|10596.3|10591.3|0
1733295130000|2024-12-04 06:52:10|10596.8|10591.8|10597.3|10592.3|10597.4|10592.4|10596.8|10591.8|1
1733295140000|2024-12-04 06:52:20|10597.8|10592.8|10597.3|10592.3|10597.8|10592.8|10597.3|10592.3|6
1733295150000|2024-12-04 06:52:30|10597.4|10592.4|10596.3|10591.3|10597.4|10592.4|10596.3|10591.3|3
1733295160000|2024-12-04 06:52:40|10596.1|10591.1|10595.9|10590.9|10596.3|10591.3|10595.8|10590.8|4
1733295170000|2024-12-04 06:52:50|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|0
1733295180000|2024-12-04 06:53:00|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.6|10591.6|1
1733295190000|2024-12-04 06:53:10|10597.1|10592.1|10597.9|10592.9|10597.9|10592.9|10597.1|10592.1|13
1733295200000|2024-12-04 06:53:20|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|0
1733295210000|2024-12-04 06:53:30|10598.6|10593.6|10599.3|10594.3|10599.3|10594.3|10598.6|10593.6|5
1733295220000|2024-12-04 06:53:40|10599.1|10594.1|10599.3|10594.3|10599.4|10594.4|10599.1|10594.1|3
1733295230000|2024-12-04 06:53:50|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|2
1733295240000|2024-12-04 06:54:00|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.3|10593.3|1
1733295250000|2024-12-04 06:54:10|10598.9|10593.9|10598.9|10593.9|10599.3|10594.3|10598.8|10593.8|1
1733295260000|2024-12-04 06:54:20|10599.3|10594.3|10599.1|10594.1|10599.8|10594.8|10599.1|10594.1|7
1733295270000|2024-12-04 06:54:30|10598.8|10593.8|10598.3|10593.3|10598.9|10593.9|10598.3|10593.3|3
1733295280000|2024-12-04 06:54:40|10598.1|10593.1|10598.3|10593.3|10598.4|10593.4|10598.1|10593.1|0
1733295290000|2024-12-04 06:54:50|10597.9|10592.9|10597.9|10592.9|10598.3|10593.3|10597.8|10592.8|0
1733295300000|2024-12-04 06:55:00|10598.3|10593.3|10598.3|10593.3|10598.9|10593.9|10598.3|10593.3|1
1733295310000|2024-12-04 06:55:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|0
1733295320000|2024-12-04 06:55:20|10598.8|10593.8|10599.4|10594.4|10599.4|10594.4|10598.6|10593.6|5
1733295330000|2024-12-04 06:55:30|10599.8|10594.8|10600.4|10595.4|10600.4|10595.4|10599.8|10594.8|1
1733295340000|2024-12-04 06:55:40|10600.3|10595.3|10600.3|10595.3|10600.4|10595.4|10600.3|10595.3|1
1733295350000|2024-12-04 06:55:50|10600.1|10595.1|10600.8|10595.8|10600.9|10595.9|10600.1|10595.1|3
1733295360000|2024-12-04 06:56:00|10600.4|10595.4|10600.8|10595.8|10601.1|10596.1|10600.4|10595.4|6
1733295380000|2024-12-04 06:56:20|10600.3|10595.3|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733295390000|2024-12-04 06:56:30|10600.4|10595.4|10600.6|10595.6|10600.6|10595.6|10600.4|10595.4|0
1733295400000|2024-12-04 06:56:40|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|0
1733295410000|2024-12-04 06:56:50|10600.8|10595.8|10600.8|10595.8|10600.9|10595.9|10600.6|10595.6|2
1733295420000|2024-12-04 06:57:00|10600.9|10595.9|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|2
1733295430000|2024-12-04 06:57:10|10600.9|10595.9|10600.4|10595.4|10601.1|10596.1|10600.3|10595.3|0
1733295440000|2024-12-04 06:57:20|10600.6|10595.6|10601.1|10596.1|10601.4|10596.4|10600.6|10595.6|0
1733295450000|2024-12-04 06:57:30|10600.9|10595.9|10600.6|10595.6|10600.9|10595.9|10600.3|10595.3|2
1733295460000|2024-12-04 06:57:40|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1733295470000|2024-12-04 06:57:50|10600.3|10595.3|10600.1|10595.1|10600.6|10595.6|10600.1|10595.1|0
1733295480000|2024-12-04 06:58:00|10600.3|10595.3|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733295490000|2024-12-04 06:58:10|10600.4|10595.4|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733295500000|2024-12-04 06:58:20|10600.9|10595.9|10600.8|10595.8|10600.9|10595.9|10600.8|10595.8|0
1733295510000|2024-12-04 06:58:30|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|1
1733295520000|2024-12-04 06:58:40|10600.9|10595.9|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|3
1733295530000|2024-12-04 06:58:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.8|10595.8|0
1733295540000|2024-12-04 06:59:00|10601.1|10596.1|10600.6|10595.6|10601.1|10596.1|10600.6|10595.6|0
1733295550000|2024-12-04 06:59:10|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|0
1733295560000|2024-12-04 06:59:20|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1733295570000|2024-12-04 06:59:30|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733295600000|2024-12-04 07:00:00|10600.6|10595.6|10601.6|10596.6|10601.6|10596.6|10600.1|10595.1|3
1733295610000|2024-12-04 07:00:10|10601.3|10596.3|10601.4|10596.4|10601.6|10596.6|10601.3|10596.3|0
1733295620000|2024-12-04 07:00:20|10601.6|10596.6|10601.8|10596.8|10602.3|10597.3|10601.6|10596.6|0
1733295630000|2024-12-04 07:00:30|10601.6|10596.6|10602.8|10597.8|10602.8|10597.8|10601.6|10596.6|3
1733295640000|2024-12-04 07:00:40|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|4
1733295650000|2024-12-04 07:00:50|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.6|10597.6|1
1733295660000|2024-12-04 07:01:00|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.6|10597.6|1
1733295670000|2024-12-04 07:01:10|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.6|10597.6|2
1733295680000|2024-12-04 07:01:20|10603.4|10598.4|10603.3|10598.3|10603.4|10598.4|10603.3|10598.3|0
1733295690000|2024-12-04 07:01:30|10603.4|10598.4|10602.6|10597.6|10603.8|10598.8|10602.4|10597.4|1
1733295700000|2024-12-04 07:01:40|10602.8|10597.8|10602.9|10597.9|10602.9|10597.9|10602.6|10597.6|0
1733295710000|2024-12-04 07:01:50|10603.1|10598.1|10602.8|10597.8|10603.1|10598.1|10602.6|10597.6|1
1733295720000|2024-12-04 07:02:00|10602.9|10597.9|10603.3|10598.3|10603.3|10598.3|10602.9|10597.9|0
1733295730000|2024-12-04 07:02:10|10603.1|10598.1|10602.8|10597.8|10603.1|10598.1|10602.6|10597.6|0
1733295740000|2024-12-04 07:02:20|10602.6|10597.6|10602.4|10597.4|10602.8|10597.8|10602.4|10597.4|0
1733295750000|2024-12-04 07:02:30|10602.6|10597.6|10603.1|10598.1|10603.1|10598.1|10602.6|10597.6|1
1733295760000|2024-12-04 07:02:40|10602.8|10597.8|10603.3|10598.3|10603.4|10598.4|10602.8|10597.8|0
1733295770000|2024-12-04 07:02:50|10602.9|10597.9|10603.1|10598.1|10603.3|10598.3|10602.9|10597.9|1
1733295780000|2024-12-04 07:03:00|10602.8|10597.8|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|0
1733295790000|2024-12-04 07:03:10|10602.3|10597.3|10601.3|10596.3|10602.3|10597.3|10601.3|10596.3|2
1733295800000|2024-12-04 07:03:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|1
1733295810000|2024-12-04 07:03:30|10601.8|10596.8|10601.3|10596.3|10601.8|10596.8|10601.3|10596.3|0
1733295820000|2024-12-04 07:03:40|10601.4|10596.4|10601.8|10596.8|10602.3|10597.3|10601.3|10596.3|0
1733295830000|2024-12-04 07:03:50|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.1|10596.1|0
1733295850000|2024-12-04 07:04:10|10601.3|10596.3|10601.3|10596.3|10601.6|10596.6|10601.1|10596.1|0
1733295860000|2024-12-04 07:04:20|10601.1|10596.1|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1733295870000|2024-12-04 07:04:30|10600.8|10595.8|10601.1|10596.1|10601.3|10596.3|10600.8|10595.8|0
1733295880000|2024-12-04 07:04:40|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10600.8|10595.8|0
1733295890000|2024-12-04 07:04:50|10601.3|10596.3|10600.8|10595.8|10601.3|10596.3|10600.6|10595.6|0
1733295900000|2024-12-04 07:05:00|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.6|10595.6|0
1733295910000|2024-12-04 07:05:10|10600.9|10595.9|10601.4|10596.4|10601.8|10596.8|10600.9|10595.9|0
1733295920000|2024-12-04 07:05:20|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733295930000|2024-12-04 07:05:30|10601.1|10596.1|10601.3|10596.3|10601.4|10596.4|10601.1|10596.1|0
1733295940000|2024-12-04 07:05:40|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733295950000|2024-12-04 07:05:50|10601.4|10596.4|10601.6|10596.6|10601.8|10596.8|10601.4|10596.4|0
1733295960000|2024-12-04 07:06:00|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.6|10596.6|1
1733295970000|2024-12-04 07:06:10|10601.3|10596.3|10602.6|10597.6|10602.6|10597.6|10601.3|10596.3|0
1733295980000|2024-12-04 07:06:20|10602.9|10597.9|10602.8|10597.8|10602.9|10597.9|10602.6|10597.6|0
1733296000000|2024-12-04 07:06:40|10602.6|10597.6|10601.9|10596.9|10602.8|10597.8|10601.8|10596.8|1
1733296010000|2024-12-04 07:06:50|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.6|10596.6|0
1733296020000|2024-12-04 07:07:00|10602.1|10597.1|10603.3|10598.3|10603.3|10598.3|10602.1|10597.1|0
1733296030000|2024-12-04 07:07:10|10603.1|10598.1|10602.3|10597.3|10603.1|10598.1|10601.9|10596.9|1
1733296040000|2024-12-04 07:07:20|10602.1|10597.1|10601.9|10596.9|10602.3|10597.3|10601.8|10596.8|0
1733296050000|2024-12-04 07:07:30|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733296060000|2024-12-04 07:07:40|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733296070000|2024-12-04 07:07:50|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|1
1733296080000|2024-12-04 07:08:00|10602.1|10597.1|10602.3|10597.3|10602.6|10597.6|10601.8|10596.8|1
1733296090000|2024-12-04 07:08:10|10602.4|10597.4|10602.1|10597.1|10602.4|10597.4|10602.1|10597.1|0
1733296100000|2024-12-04 07:08:20|10602.3|10597.3|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733296110000|2024-12-04 07:08:30|10602.3|10597.3|10602.1|10597.1|10602.3|10597.3|10601.9|10596.9|0
1733296130000|2024-12-04 07:08:50|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|0
1733296140000|2024-12-04 07:09:00|10602.1|10597.1|10602.8|10597.8|10602.8|10597.8|10602.1|10597.1|0
1733296150000|2024-12-04 07:09:10|10602.6|10597.6|10603.1|10598.1|10603.1|10598.1|10602.6|10597.6|0
1733296160000|2024-12-04 07:09:20|10602.6|10597.6|10602.3|10597.3|10603.1|10598.1|10601.9|10596.9|2
1733296170000|2024-12-04 07:09:30|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733296180000|2024-12-04 07:09:40|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.6|10597.6|0
1733296190000|2024-12-04 07:09:50|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.6|10597.6|0
1733296200000|2024-12-04 07:10:00|10603.3|10598.3|10603.3|10598.3|10603.6|10598.6|10602.9|10597.9|1
1733296210000|2024-12-04 07:10:10|10603.4|10598.4|10602.3|10597.3|10603.4|10598.4|10602.3|10597.3|0
1733296220000|2024-12-04 07:10:20|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.1|10597.1|2
1733296230000|2024-12-04 07:10:30|10602.6|10597.6|10602.8|10597.8|10602.8|10597.8|10602.4|10597.4|1
1733296240000|2024-12-04 07:10:40|10602.6|10597.6|10602.4|10597.4|10602.9|10597.9|10601.9|10596.9|2
1733296250000|2024-12-04 07:10:50|10602.3|10597.3|10602.6|10597.6|10602.8|10597.8|10601.9|10596.9|0
1733296260000|2024-12-04 07:11:00|10602.3|10597.3|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733296270000|2024-12-04 07:11:10|10602.8|10597.8|10602.9|10597.9|10602.9|10597.9|10602.8|10597.8|0
1733296280000|2024-12-04 07:11:20|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733296290000|2024-12-04 07:11:30|10602.9|10597.9|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733296300000|2024-12-04 07:11:40|10603.4|10598.4|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733296310000|2024-12-04 07:11:50|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10602.9|10597.9|0
1733296320000|2024-12-04 07:12:00|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733296330000|2024-12-04 07:12:10|10603.3|10598.3|10603.1|10598.1|10603.8|10598.8|10603.1|10598.1|1
1733296340000|2024-12-04 07:12:20|10600.6|10595.6|10599.6|10594.6|10600.8|10595.8|10598.8|10593.8|16
1733296350000|2024-12-04 07:12:30|10599.8|10594.8|10601.6|10596.6|10601.8|10596.8|10599.8|10594.8|3
1733296360000|2024-12-04 07:12:40|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.3|10596.3|0
1733296370000|2024-12-04 07:12:50|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|0
1733296380000|2024-12-04 07:13:00|10601.1|10596.1|10602.3|10597.3|10602.3|10597.3|10601.1|10596.1|6
1733296390000|2024-12-04 07:13:10|10602.1|10597.1|10602.1|10597.1|10602.3|10597.3|10602.1|10597.1|6
1733296400000|2024-12-04 07:13:20|10602.6|10597.6|10602.6|10597.6|10603.3|10598.3|10602.1|10597.1|13
1733296410000|2024-12-04 07:13:30|10603.1|10598.1|10603.6|10598.6|10603.6|10598.6|10602.3|10597.3|5
1733296420000|2024-12-04 07:13:40|10603.3|10598.3|10603.4|10598.4|10603.8|10598.8|10603.3|10598.3|6
1733296430000|2024-12-04 07:13:50|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.3|10598.3|1
1733296440000|2024-12-04 07:14:00|10603.6|10598.6|10604.6|10599.6|10604.6|10599.6|10603.6|10598.6|0
1733296450000|2024-12-04 07:14:10|10604.9|10599.9|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|3
1733296460000|2024-12-04 07:14:20|10605.6|10600.6|10604.8|10599.8|10605.8|10600.8|10604.1|10599.1|5
1733296470000|2024-12-04 07:14:30|10605.1|10600.1|10605.8|10600.8|10606.3|10601.3|10604.6|10599.6|2
1733296480000|2024-12-04 07:14:40|10605.6|10600.6|10607.1|10602.1|10607.3|10602.3|10605.6|10600.6|12
1733296490000|2024-12-04 07:14:50|10607.6|10602.6|10607.1|10602.1|10608.3|10603.3|10607.1|10602.1|6
1733296500000|2024-12-04 07:15:00|10607.8|10602.8|10607.1|10602.1|10607.8|10602.8|10606.6|10601.6|16
1733296510000|2024-12-04 07:15:10|10607.6|10602.6|10608.3|10603.3|10608.3|10603.3|10607.6|10602.6|7
1733296520000|2024-12-04 07:15:20|10608.1|10603.1|10608.6|10603.6|10608.6|10603.6|10608.1|10603.1|10
1733296530000|2024-12-04 07:15:30|10607.8|10602.8|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|4
1733296540000|2024-12-04 07:15:40|10607.8|10602.8|10607.3|10602.3|10608.1|10603.1|10607.1|10602.1|2
1733296550000|2024-12-04 07:15:50|10607.1|10602.1|10607.1|10602.1|10607.8|10602.8|10607.1|10602.1|2
1733296560000|2024-12-04 07:16:00|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10606.6|10601.6|1
1733296570000|2024-12-04 07:16:10|10607.6|10602.6|10608.1|10603.1|10608.1|10603.1|10607.6|10602.6|3
1733296580000|2024-12-04 07:16:20|10608.3|10603.3|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|1
1733296590000|2024-12-04 07:16:30|10608.3|10603.3|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|0
1733296600000|2024-12-04 07:16:40|||||||||2
1733296610000|2024-12-04 07:16:50|10608.1|10603.1|10608.4|10603.4|10608.6|10603.6|10608.1|10603.1|3
1733296620000|2024-12-04 07:17:00|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|0
1733296630000|2024-12-04 07:17:10|10608.3|10603.3|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|0
1733296640000|2024-12-04 07:17:20|10608.3|10603.3|10607.6|10602.6|10608.3|10603.3|10607.3|10602.3|7
1733296650000|2024-12-04 07:17:30|10608.3|10603.3|10608.6|10603.6|10608.8|10603.8|10608.3|10603.3|3
1733296660000|2024-12-04 07:17:40|10608.8|10603.8|10608.1|10603.1|10608.8|10603.8|10607.8|10602.8|0
1733296670000|2024-12-04 07:17:50|10607.6|10602.6|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|1
1733296680000|2024-12-04 07:18:00|10607.6|10602.6|10608.1|10603.1|10608.1|10603.1|10607.6|10602.6|2
1733296690000|2024-12-04 07:18:10|10607.8|10602.8|10607.1|10602.1|10607.8|10602.8|10607.1|10602.1|3
1733296700000|2024-12-04 07:18:20|10607.3|10602.3|10607.1|10602.1|10607.3|10602.3|10606.6|10601.6|2
1733296710000|2024-12-04 07:18:30|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.3|10601.3|0
1733296720000|2024-12-04 07:18:40|10607.1|10602.1|10607.3|10602.3|10607.6|10602.6|10607.1|10602.1|7
1733296730000|2024-12-04 07:18:50|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.3|10601.3|4
1733296750000|2024-12-04 07:19:10|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|0
1733296760000|2024-12-04 07:19:20|10606.8|10601.8|10605.8|10600.8|10606.8|10601.8|10605.6|10600.6|11
1733296770000|2024-12-04 07:19:30|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10605.6|10600.6|0
1733296780000|2024-12-04 07:19:40|10606.4|10601.4|10606.3|10601.3|10606.8|10601.8|10606.1|10601.1|0
1733296790000|2024-12-04 07:19:50|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1733296800000|2024-12-04 07:20:00|10606.6|10601.6|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|5
1733296810000|2024-12-04 07:20:10|10607.6|10602.6|10608.1|10603.1|10608.1|10603.1|10607.6|10602.6|6
1733296820000|2024-12-04 07:20:20|10607.6|10602.6|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|0
1733296830000|2024-12-04 07:20:30|10607.1|10602.1|10607.1|10602.1|10607.3|10602.3|10607.1|10602.1|0
1733296840000|2024-12-04 07:20:40|10607.3|10602.3|10607.6|10602.6|10607.6|10602.6|10607.1|10602.1|3
1733296850000|2024-12-04 07:20:50|10607.3|10602.3|10607.1|10602.1|10607.3|10602.3|10607.1|10602.1|0
1733296860000|2024-12-04 07:21:00|10607.3|10602.3|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|0
1733296870000|2024-12-04 07:21:10|10607.6|10602.6|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|1
1733296880000|2024-12-04 07:21:20|10607.8|10602.8|10608.8|10603.8|10608.8|10603.8|10607.8|10602.8|0
1733296890000|2024-12-04 07:21:30|10609.1|10604.1|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|0
1733296900000|2024-12-04 07:21:40|10608.6|10603.6|10608.8|10603.8|10608.8|10603.8|10608.6|10603.6|0
1733296910000|2024-12-04 07:21:50|10609.1|10604.1|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|0
1733296920000|2024-12-04 07:22:00|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733296930000|2024-12-04 07:22:10|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733296940000|2024-12-04 07:22:20|10607.3|10602.3|10607.1|10602.1|10607.3|10602.3|10607.1|10602.1|6
1733296960000|2024-12-04 07:22:40|10606.8|10601.8|10607.6|10602.6|10607.6|10602.6|10606.6|10601.6|1
1733296970000|2024-12-04 07:22:50|10608.1|10603.1|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|2
1733296980000|2024-12-04 07:23:00|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733296990000|2024-12-04 07:23:10|10609.1|10604.1|10609.8|10604.8|10609.8|10604.8|10609.1|10604.1|3
1733297000000|2024-12-04 07:23:20|10610.1|10605.1|10610.3|10605.3|10610.3|10605.3|10610.1|10605.1|6
1733297010000|2024-12-04 07:23:30|10610.4|10605.4|10610.3|10605.3|10610.4|10605.4|10610.1|10605.1|0
1733297020000|2024-12-04 07:23:40|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1733297030000|2024-12-04 07:23:50|||||||||1
1733297040000|2024-12-04 07:24:00|10610.8|10605.8|10610.9|10605.9|10611.1|10606.1|10610.8|10605.8|0
1733297050000|2024-12-04 07:24:10|10610.8|10605.8|10611.6|10606.6|10611.6|10606.6|10610.6|10605.6|2
1733297060000|2024-12-04 07:24:20|10611.3|10606.3|10611.6|10606.6|10611.8|10606.8|10611.1|10606.1|5
1733297070000|2024-12-04 07:24:30|10611.4|10606.4|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1733297080000|2024-12-04 07:24:40|10611.6|10606.6|10611.1|10606.1|10611.6|10606.6|10611.1|10606.1|0
1733297100000|2024-12-04 07:25:00|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|5
1733297110000|2024-12-04 07:25:10|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|1
1733297120000|2024-12-04 07:25:20|10610.1|10605.1|10610.6|10605.6|10610.6|10605.6|10609.6|10604.6|5
1733297130000|2024-12-04 07:25:30|10610.3|10605.3|10610.1|10605.1|10610.3|10605.3|10610.1|10605.1|0
1733297140000|2024-12-04 07:25:40|10609.8|10604.8|10609.6|10604.6|10610.1|10605.1|10609.6|10604.6|1
1733297150000|2024-12-04 07:25:50|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.1|10604.1|2
1733297160000|2024-12-04 07:26:00|10609.1|10604.1|10609.6|10604.6|10609.6|10604.6|10609.1|10604.1|1
1733297170000|2024-12-04 07:26:10|10609.8|10604.8|10609.6|10604.6|10609.8|10604.8|10609.3|10604.3|1
1733297180000|2024-12-04 07:26:20|10609.3|10604.3|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|1
1733297190000|2024-12-04 07:26:30|10609.6|10604.6|10610.1|10605.1|10610.1|10605.1|10609.6|10604.6|0
1733297200000|2024-12-04 07:26:40|10610.4|10605.4|10610.8|10605.8|10610.8|10605.8|10610.4|10605.4|3
1733297210000|2024-12-04 07:26:50|10610.6|10605.6|10610.1|10605.1|10610.6|10605.6|10610.1|10605.1|2
1733297220000|2024-12-04 07:27:00|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.3|10605.3|0
1733297230000|2024-12-04 07:27:10|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10609.9|10604.9|1
1733297240000|2024-12-04 07:27:20|10609.8|10604.8|10610.1|10605.1|10610.4|10605.4|10609.8|10604.8|0
1733297250000|2024-12-04 07:27:30|10609.6|10604.6|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|0
1733297260000|2024-12-04 07:27:40|10609.3|10604.3|10610.6|10605.6|10610.6|10605.6|10609.1|10604.1|1
1733297270000|2024-12-04 07:27:50|10610.8|10605.8|10611.1|10606.1|10611.3|10606.3|10610.8|10605.8|0
1733297280000|2024-12-04 07:28:00|10610.8|10605.8|10612.1|10607.1|10612.1|10607.1|10610.8|10605.8|1
1733297290000|2024-12-04 07:28:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733297300000|2024-12-04 07:28:20|10612.5|10607.5|10612.1|10607.1|10612.5|10607.5|10612.1|10607.1|0
1733297310000|2024-12-04 07:28:30|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|1
1733297330000|2024-12-04 07:28:50|10612|10607|10611.6|10606.6|10612.1|10607.1|10611.6|10606.6|0
1733297350000|2024-12-04 07:29:10|10611.3|10606.3|10611.6|10606.6|10611.6|10606.6|10611.3|10606.3|0
1733297360000|2024-12-04 07:29:20|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|1
1733297370000|2024-12-04 07:29:30|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|0
1733297380000|2024-12-04 07:29:40|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|2
1733297390000|2024-12-04 07:29:50|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|1
1733297400000|2024-12-04 07:30:00|10611.8|10606.8|10612.1|10607.1|10612.3|10607.3|10611.8|10606.8|2
1733297410000|2024-12-04 07:30:10|10611.6|10606.6|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|0
1733297420000|2024-12-04 07:30:20|10611.6|10606.6|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|1
1733297440000|2024-12-04 07:30:40|10611.8|10606.8|10612.6|10607.6|10612.6|10607.6|10611.8|10606.8|1
1733297450000|2024-12-04 07:30:50|10613|10608|10613.1|10608.1|10613.1|10608.1|10613|10608|0
1733297460000|2024-12-04 07:31:00|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|2
1733297470000|2024-12-04 07:31:10|10612.1|10607.1|10612.1|10607.1|10612.6|10607.6|10612.1|10607.1|2
1733297480000|2024-12-04 07:31:20|10612.6|10607.6|10613.3|10608.3|10613.6|10608.6|10612.6|10607.6|11
1733297490000|2024-12-04 07:31:30|10613.6|10608.6|10613.1|10608.1|10613.6|10608.6|10613.1|10608.1|0
1733297500000|2024-12-04 07:31:40|10613|10608|10612.8|10607.8|10613|10608|10612.6|10607.6|0
1733297510000|2024-12-04 07:31:50|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|1
1733297530000|2024-12-04 07:32:10|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.3|10607.3|0
1733297540000|2024-12-04 07:32:20|10612.1|10607.1|10612.6|10607.6|10612.6|10607.6|10612.1|10607.1|1
1733297550000|2024-12-04 07:32:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733297560000|2024-12-04 07:32:40|10612.1|10607.1|10611.1|10606.1|10612.3|10607.3|10611.1|10606.1|1
1733297570000|2024-12-04 07:32:50|10610.6|10605.6|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|1
1733297580000|2024-12-04 07:33:00|10610.3|10605.3|10610.1|10605.1|10610.3|10605.3|10610.1|10605.1|0
1733297590000|2024-12-04 07:33:10|10610.3|10605.3|10610.1|10605.1|10610.3|10605.3|10610.1|10605.1|1
1733297600000|2024-12-04 07:33:20|10610.3|10605.3|10610.6|10605.6|10610.6|10605.6|10610.3|10605.3|0
1733297610000|2024-12-04 07:33:30|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.6|10605.6|0
1733297620000|2024-12-04 07:33:40|10610.6|10605.6|10610.8|10605.8|10610.8|10605.8|10610.6|10605.6|0
1733297630000|2024-12-04 07:33:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|1
1733297640000|2024-12-04 07:34:00|10611.3|10606.3|10611.1|10606.1|10611.8|10606.8|10611.1|10606.1|2
1733297650000|2024-12-04 07:34:10|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|0
1733297660000|2024-12-04 07:34:20|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.1|10606.1|0
1733297670000|2024-12-04 07:34:30|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1733297680000|2024-12-04 07:34:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.6|10605.6|0
1733297690000|2024-12-04 07:34:50|10611.1|10606.1|10610.8|10605.8|10611.1|10606.1|10610.8|10605.8|0
1733297710000|2024-12-04 07:35:10|10610.9|10605.9|10611.8|10606.8|10612.1|10607.1|10610.9|10605.9|0
1733297720000|2024-12-04 07:35:20|10611.9|10606.9|10611.6|10606.6|10612.6|10607.6|10611.6|10606.6|0
1733297730000|2024-12-04 07:35:30|10611.9|10606.9|10611.8|10606.8|10612.1|10607.1|10611.8|10606.8|0
1733297750000|2024-12-04 07:35:50|10612.1|10607.1|10611.6|10606.6|10612.1|10607.1|10611.6|10606.6|0
1733297760000|2024-12-04 07:36:00|10611.8|10606.8|10611.6|10606.6|10611.8|10606.8|10611.6|10606.6|1
1733297770000|2024-12-04 07:36:10|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.6|10606.6|0
1733297790000|2024-12-04 07:36:30|10611.6|10606.6|10611.1|10606.1|10611.6|10606.6|10611.1|10606.1|0
1733297800000|2024-12-04 07:36:40|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|0
1733297810000|2024-12-04 07:36:50|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|0
1733297830000|2024-12-04 07:37:10|10611.3|10606.3|10611.8|10606.8|10611.8|10606.8|10611.3|10606.3|0
1733297840000|2024-12-04 07:37:20|10611.6|10606.6|10611.6|10606.6|10611.8|10606.8|10611.6|10606.6|0
1733297850000|2024-12-04 07:37:30|10612.1|10607.1|10613.1|10608.1|10613.3|10608.3|10612.1|10607.1|3
1733297860000|2024-12-04 07:37:40|10613.3|10608.3|10613.6|10608.6|10613.8|10608.8|10613.3|10608.3|0
1733297870000|2024-12-04 07:37:50|10613.8|10608.8|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|0
1733297880000|2024-12-04 07:38:00|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1733297900000|2024-12-04 07:38:20|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|1
1733297910000|2024-12-04 07:38:30|10614.4|10609.4|10613.6|10608.6|10614.4|10609.4|10613.6|10608.6|2
1733297920000|2024-12-04 07:38:40|10613.3|10608.3|10613.8|10608.8|10613.8|10608.8|10613.3|10608.3|2
1733297930000|2024-12-04 07:38:50|10613.6|10608.6|10613.8|10608.8|10613.8|10608.8|10613.6|10608.6|0
1733297940000|2024-12-04 07:39:00|10613.6|10608.6|10613.8|10608.8|10613.8|10608.8|10613.6|10608.6|1
1733297950000|2024-12-04 07:39:10|10613.9|10608.9|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|0
1733297960000|2024-12-04 07:39:20|10613.8|10608.8|10613.6|10608.6|10613.8|10608.8|10613.4|10608.4|8
1733297970000|2024-12-04 07:39:30|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733297980000|2024-12-04 07:39:40|10613.4|10608.4|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|0
1733297990000|2024-12-04 07:39:50|10613.3|10608.3|10612.6|10607.6|10613.3|10608.3|10612.6|10607.6|0
1733298000000|2024-12-04 07:40:00|10612.8|10607.8|10612.9|10607.9|10613.1|10608.1|10612.6|10607.6|17
1733298010000|2024-12-04 07:40:10|10612.8|10607.8|10612.9|10607.9|10613.1|10608.1|10612.8|10607.8|0
1733298020000|2024-12-04 07:40:20|10613.1|10608.1|10613.8|10608.8|10613.8|10608.8|10612.8|10607.8|1
1733298030000|2024-12-04 07:40:30|10613.9|10608.9|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|0
1733298040000|2024-12-04 07:40:40|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|1
1733298050000|2024-12-04 07:40:50|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.1|10609.1|3
1733298060000|2024-12-04 07:41:00|10614.5|10609.5|10614.3|10609.3|10615.1|10610.1|10614.3|10609.3|0
1733298070000|2024-12-04 07:41:10|10614.6|10609.6|10614.6|10609.6|10614.8|10609.8|10614.6|10609.6|0
1733298080000|2024-12-04 07:41:20|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.1|10609.1|0
1733298090000|2024-12-04 07:41:30|10614.6|10609.6|10614.3|10609.3|10614.6|10609.6|10614.1|10609.1|0
1733298100000|2024-12-04 07:41:40|10614.1|10609.1|10613.8|10608.8|10614.1|10609.1|10613.8|10608.8|0
1733298110000|2024-12-04 07:41:50|10613.6|10608.6|10613.1|10608.1|10613.6|10608.6|10613.1|10608.1|4
1733298120000|2024-12-04 07:42:00|10612.8|10607.8|10613.1|10608.1|10613.3|10608.3|10612.6|10607.6|4
1733298130000|2024-12-04 07:42:10|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733298140000|2024-12-04 07:42:20|10613.1|10608.1|10612.8|10607.8|10613.3|10608.3|10612.8|10607.8|7
1733298150000|2024-12-04 07:42:30|10613.1|10608.1|10613.3|10608.3|10613.6|10608.6|10613.1|10608.1|0
1733298160000|2024-12-04 07:42:40|10613.1|10608.1|10613.6|10608.6|10613.6|10608.6|10612.8|10607.8|2
1733298170000|2024-12-04 07:42:50|10613.4|10608.4|10613.1|10608.1|10614.1|10609.1|10613.1|10608.1|1
1733298180000|2024-12-04 07:43:00|10612.8|10607.8|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|0
1733298190000|2024-12-04 07:43:10|10612.9|10607.9|10612.9|10607.9|10613.3|10608.3|10612.8|10607.8|0
1733298200000|2024-12-04 07:43:20|10613.1|10608.1|10612.8|10607.8|10613.4|10608.4|10612.8|10607.8|3
1733298210000|2024-12-04 07:43:30|10612.6|10607.6|10613.1|10608.1|10613.3|10608.3|10612.6|10607.6|0
1733298220000|2024-12-04 07:43:40|10613.3|10608.3|10613.1|10608.1|10613.3|10608.3|10613.1|10608.1|0
1733298230000|2024-12-04 07:43:50|10612.8|10607.8|10613.3|10608.3|10613.3|10608.3|10612.8|10607.8|0
1733298240000|2024-12-04 07:44:00|10613.1|10608.1|10611.8|10606.8|10613.3|10608.3|10611.8|10606.8|2
1733298250000|2024-12-04 07:44:10|10611.6|10606.6|10612.1|10607.1|10612.3|10607.3|10611.6|10606.6|0
1733298260000|2024-12-04 07:44:20|10612.3|10607.3|10612.1|10607.1|10612.3|10607.3|10612.1|10607.1|0
1733298280000|2024-12-04 07:44:40|10612.3|10607.3|10611.6|10606.6|10612.6|10607.6|10611.6|10606.6|10
1733298300000|2024-12-04 07:45:00|10611.3|10606.3|10611.3|10606.3|10611.6|10606.6|10611.1|10606.1|0
1733298310000|2024-12-04 07:45:10|10611.1|10606.1|10610.8|10605.8|10611.3|10606.3|10610.8|10605.8|2
1733298320000|2024-12-04 07:45:20|10610.3|10605.3|10610.1|10605.1|10610.3|10605.3|10610.1|10605.1|2
1733298330000|2024-12-04 07:45:30|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|8
1733298340000|2024-12-04 07:45:40|10609.6|10604.6|10609.6|10604.6|10609.8|10604.8|10609.1|10604.1|3
1733298350000|2024-12-04 07:45:50|10610.3|10605.3|10610.6|10605.6|10610.8|10605.8|10610.1|10605.1|5
1733298360000|2024-12-04 07:46:00|10610.1|10605.1|10611.6|10606.6|10612.1|10607.1|10610.1|10605.1|7
1733298370000|2024-12-04 07:46:10|10611.8|10606.8|10612.1|10607.1|10612.3|10607.3|10611.8|10606.8|2
1733298380000|2024-12-04 07:46:20|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|5
1733298390000|2024-12-04 07:46:30|10612.1|10607.1|10612.3|10607.3|10612.3|10607.3|10612.1|10607.1|0
1733298400000|2024-12-04 07:46:40|10612.1|10607.1|10612.1|10607.1|10612.3|10607.3|10612.1|10607.1|2
1733298410000|2024-12-04 07:46:50|10611.8|10606.8|10611.6|10606.6|10611.8|10606.8|10611.6|10606.6|3
1733298420000|2024-12-04 07:47:00|10611.8|10606.8|10611.8|10606.8|10612.1|10607.1|10611.6|10606.6|2
1733298430000|2024-12-04 07:47:10|10612.1|10607.1|10611.6|10606.6|10612.1|10607.1|10611.6|10606.6|3
1733298440000|2024-12-04 07:47:20|10611.1|10606.1|10611.6|10606.6|10611.6|10606.6|10611.1|10606.1|3
1733298460000|2024-12-04 07:47:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733298470000|2024-12-04 07:47:50|10611.6|10606.6|10611.1|10606.1|10611.6|10606.6|10611.1|10606.1|1
1733298480000|2024-12-04 07:48:00|10611|10606|10611.1|10606.1|10611.1|10606.1|10610.8|10605.8|0
1733298490000|2024-12-04 07:48:10|10611|10606|10611.6|10606.6|10611.6|10606.6|10611|10606|0
1733298500000|2024-12-04 07:48:20|10611.3|10606.3|10612.3|10607.3|10612.3|10607.3|10611.3|10606.3|0
1733298510000|2024-12-04 07:48:30|10612.1|10607.1|10612.3|10607.3|10612.6|10607.6|10612.1|10607.1|0
1733298520000|2024-12-04 07:48:40|10612.6|10607.6|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1733298530000|2024-12-04 07:48:50|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1733298540000|2024-12-04 07:49:00|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|0
1733298550000|2024-12-04 07:49:10|10611.9|10606.9|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|1
1733298560000|2024-12-04 07:49:20|10612.3|10607.3|10612.6|10607.6|10613.3|10608.3|10612.3|10607.3|2
1733298570000|2024-12-04 07:49:30|10612.8|10607.8|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|1
1733298580000|2024-12-04 07:49:40|10613.3|10608.3|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|0
1733298590000|2024-12-04 07:49:50|10613.8|10608.8|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|0
1733298600000|2024-12-04 07:50:00|10613.8|10608.8|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|3
1733298610000|2024-12-04 07:50:10|10613.3|10608.3|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|0
1733298620000|2024-12-04 07:50:20|10613.3|10608.3|10613.3|10608.3|10614.1|10609.1|10613.1|10608.1|2
1733298630000|2024-12-04 07:50:30|10613.4|10608.4|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|0
1733298640000|2024-12-04 07:50:40|10614.1|10609.1|10614.3|10609.3|10614.3|10609.3|10614.1|10609.1|3
1733298650000|2024-12-04 07:50:50|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|1
1733298670000|2024-12-04 07:51:10|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10613.6|10608.6|0
1733298680000|2024-12-04 07:51:20|10613.8|10608.8|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|0
1733298690000|2024-12-04 07:51:30|10613.8|10608.8|10613.1|10608.1|10613.8|10608.8|10613.1|10608.1|0
1733298700000|2024-12-04 07:51:40|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733298710000|2024-12-04 07:51:50|10612.1|10607.1|10612.6|10607.6|10612.6|10607.6|10612.1|10607.1|3
1733298720000|2024-12-04 07:52:00|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.6|10607.6|2
1733298730000|2024-12-04 07:52:10|10612.6|10607.6|10612.6|10607.6|10612.8|10607.8|10612.6|10607.6|0
1733298740000|2024-12-04 07:52:20|10612.9|10607.9|10612.6|10607.6|10612.9|10607.9|10612.6|10607.6|0
1733298760000|2024-12-04 07:52:40|10612.1|10607.1|10612.6|10607.6|10612.6|10607.6|10612.1|10607.1|2
1733298770000|2024-12-04 07:52:50|10613.1|10608.1|10612.1|10607.1|10613.1|10608.1|10611.3|10606.3|3
1733298780000|2024-12-04 07:53:00|10611.8|10606.8|10611.6|10606.6|10612.1|10607.1|10611.6|10606.6|1
1733298790000|2024-12-04 07:53:10|10612.1|10607.1|10611.6|10606.6|10612.1|10607.1|10611.6|10606.6|1
1733298800000|2024-12-04 07:53:20|10611.8|10606.8|10611.6|10606.6|10611.8|10606.8|10611.6|10606.6|2
1733298810000|2024-12-04 07:53:30|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1733298820000|2024-12-04 07:53:40|10612.3|10607.3|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1733298830000|2024-12-04 07:53:50|10612.1|10607.1|10613.1|10608.1|10613.1|10608.1|10612.1|10607.1|5
1733298840000|2024-12-04 07:54:00|10612.8|10607.8|10613.1|10608.1|10613.3|10608.3|10612.6|10607.6|5
1733298860000|2024-12-04 07:54:20|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|2
1733298870000|2024-12-04 07:54:30|10612.6|10607.6|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|0
1733298880000|2024-12-04 07:54:40|10613.3|10608.3|10613.1|10608.1|10613.3|10608.3|10613.1|10608.1|0
1733298890000|2024-12-04 07:54:50|||||||||3
1733298900000|2024-12-04 07:55:00|10613.3|10608.3|10612.8|10607.8|10613.3|10608.3|10612.8|10607.8|1
1733298910000|2024-12-04 07:55:10|10613.1|10608.1|10612.6|10607.6|10613.1|10608.1|10612.6|10607.6|0
1733298920000|2024-12-04 07:55:20|10613.1|10608.1|10612.6|10607.6|10613.1|10608.1|10612.6|10607.6|4
1733298930000|2024-12-04 07:55:30|10613.1|10608.1|10612.6|10607.6|10613.1|10608.1|10612.6|10607.6|2
1733298950000|2024-12-04 07:55:50|10612.3|10607.3|10613|10608|10613.1|10608.1|10612.3|10607.3|1
1733298960000|2024-12-04 07:56:00|10612.8|10607.8|10613.3|10608.3|10613.6|10608.6|10612.8|10607.8|4
1733298970000|2024-12-04 07:56:10|10613.1|10608.1|10613.6|10608.6|10613.6|10608.6|10613.1|10608.1|2
1733298980000|2024-12-04 07:56:20|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|2
1733298990000|2024-12-04 07:56:30|10613|10608|10613.1|10608.1|10613.1|10608.1|10613|10608|5
1733299000000|2024-12-04 07:56:40|10613|10608|10613.3|10608.3|10613.3|10608.3|10612.8|10607.8|2
1733299010000|2024-12-04 07:56:50|10613.6|10608.6|10613.5|10608.5|10613.6|10608.6|10613.3|10608.3|0
1733299020000|2024-12-04 07:57:00|10613.8|10608.8|10613.8|10608.8|10614|10609|10613.8|10608.8|2
1733299030000|2024-12-04 07:57:10|10614|10609|10614.5|10609.5|10614.5|10609.5|10614|10609|3
1733299040000|2024-12-04 07:57:20|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614|10609|5
1733299050000|2024-12-04 07:57:30|10614|10609|10615.1|10610.1|10615.1|10610.1|10614|10609|4
1733299060000|2024-12-04 07:57:40|10615.5|10610.5|10615.8|10610.8|10615.9|10610.9|10615.3|10610.3|1
1733299070000|2024-12-04 07:57:50|10615.6|10610.6|10614.6|10609.6|10615.6|10610.6|10614.6|10609.6|4
1733299080000|2024-12-04 07:58:00|10614.5|10609.5|10614.1|10609.1|10614.5|10609.5|10614.1|10609.1|9
1733299090000|2024-12-04 07:58:10|10613.8|10608.8|10613.1|10608.1|10613.8|10608.8|10613|10608|4
1733299100000|2024-12-04 07:58:20|10613|10608|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|2
1733299110000|2024-12-04 07:58:30|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|0
1733299120000|2024-12-04 07:58:40|10612.6|10607.6|10612.6|10607.6|10612.8|10607.8|10612.5|10607.5|2
1733299130000|2024-12-04 07:58:50|10612.5|10607.5|10611.8|10606.8|10612.5|10607.5|10611.8|10606.8|1
1733299140000|2024-12-04 07:59:00|10611.6|10606.6|10612.1|10607.1|10612.1|10607.1|10611.5|10606.5|4
1733299150000|2024-12-04 07:59:10|10612.4|10607.4|10612.8|10607.8|10613.1|10608.1|10612.3|10607.3|0
1733299160000|2024-12-04 07:59:20|10612.9|10607.9|10613.3|10608.3|10613.3|10608.3|10612.9|10607.9|0
1733299170000|2024-12-04 07:59:30|10613.6|10608.6|10613|10608|10613.6|10608.6|10613|10608|1
1733299180000|2024-12-04 07:59:40|10613.1|10608.1|10613.6|10608.6|10614|10609|10613.1|10608.1|3
1733299190000|2024-12-04 07:59:50|10614|10609|10614.1|10609.1|10614.1|10609.1|10614|10609|2
1733299200000|2024-12-04 08:00:00|10614.6|10609.6|10614.1|10609.1|10615.3|10610.3|10614.1|10609.1|2
1733299210000|2024-12-04 08:00:10|10614|10609|10613|10608|10614.1|10609.1|10613|10608|7
1733299220000|2024-12-04 08:00:20|10613.1|10608.1|10613.5|10608.5|10613.6|10608.6|10613.1|10608.1|2
1733299230000|2024-12-04 08:00:30|10613.3|10608.3|10613.3|10608.3|10613.8|10608.8|10613.1|10608.1|1
1733299240000|2024-12-04 08:00:40|10613.6|10608.6|10613.3|10608.3|10613.6|10608.6|10613|10608|0
1733299250000|2024-12-04 08:00:50|10613.6|10608.6|10613|10608|10613.6|10608.6|10613|10608|2
1733299260000|2024-12-04 08:01:00|10613.1|10608.1|10613.6|10608.6|10613.6|10608.6|10613.1|10608.1|0
1733299270000|2024-12-04 08:01:10|10613.5|10608.5|10614.1|10609.1|10614.1|10609.1|10613.5|10608.5|2
1733299280000|2024-12-04 08:01:20|10614|10609|10613.8|10608.8|10614.1|10609.1|10613.6|10608.6|9
1733299290000|2024-12-04 08:01:30|10613.6|10608.6|10615|10610|10615.3|10610.3|10613.5|10608.5|4
1733299300000|2024-12-04 08:01:40|10615.1|10610.1|10615.6|10610.6|10615.6|10610.6|10614.5|10609.5|13
1733299310000|2024-12-04 08:01:50|10615.5|10610.5|10615.1|10610.1|10615.5|10610.5|10615|10610|0
1733299320000|2024-12-04 08:02:00|10615|10610|10615.1|10610.1|10615.6|10610.6|10615|10610|2
1733299330000|2024-12-04 08:02:10|10615.3|10610.3|10615.1|10610.1|10615.3|10610.3|10614.6|10609.6|6
1733299340000|2024-12-04 08:02:20|10615.3|10610.3|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|5
1733299350000|2024-12-04 08:02:30|10615.5|10610.5|10616.3|10611.3|10616.3|10611.3|10615.3|10610.3|0
1733299360000|2024-12-04 08:02:40|10616.6|10611.6|10616.3|10611.3|10617|10612|10616.1|10611.1|4
1733299370000|2024-12-04 08:02:50|10616.1|10611.1|10616.5|10611.5|10616.8|10611.8|10616.1|10611.1|3
1733299380000|2024-12-04 08:03:00|10616.6|10611.6|10615.3|10610.3|10616.6|10611.6|10615.3|10610.3|9
1733299390000|2024-12-04 08:03:10|10615.5|10610.5|10615.5|10610.5|10615.6|10610.6|10615.3|10610.3|1
1733299400000|2024-12-04 08:03:20|10614.5|10609.5|10613.5|10608.5|10614.8|10609.8|10613.5|10608.5|7
1733299410000|2024-12-04 08:03:30|10613.3|10608.3|10612.9|10607.9|10613.3|10608.3|10611.6|10606.6|4
1733299420000|2024-12-04 08:03:40|10612.8|10607.8|10613.6|10608.6|10613.6|10608.6|10612.8|10607.8|2
1733299430000|2024-12-04 08:03:50|10613.3|10608.3|10614|10609|10614|10609|10613.3|10608.3|4
1733299440000|2024-12-04 08:04:00|10613.8|10608.8|10614.3|10609.3|10614.3|10609.3|10613.8|10608.8|2
1733299450000|2024-12-04 08:04:10|10614.1|10609.1|10613.5|10608.5|10614.6|10609.6|10613.5|10608.5|7
1733299460000|2024-12-04 08:04:20|10613.3|10608.3|10612.9|10607.9|10613.6|10608.6|10612.6|10607.6|8
1733299470000|2024-12-04 08:04:30|10613.1|10608.1|10613|10608|10613.1|10608.1|10612.5|10607.5|6
1733299480000|2024-12-04 08:04:40|10612.6|10607.6|10611.3|10606.3|10612.6|10607.6|10611.1|10606.1|2
1733299490000|2024-12-04 08:04:50|10611.4|10606.4|10611.6|10606.6|10611.8|10606.8|10611.4|10606.4|3
1733299500000|2024-12-04 08:05:00|10611.8|10606.8|10611.3|10606.3|10611.8|10606.8|10611.3|10606.3|1
1733299510000|2024-12-04 08:05:10|10611.1|10606.1|10612.3|10607.3|10612.3|10607.3|10611.1|10606.1|2
1733299520000|2024-12-04 08:05:20|10612|10607|10611.8|10606.8|10612.3|10607.3|10611.8|10606.8|6
1733299530000|2024-12-04 08:05:30|10612|10607|10612.1|10607.1|10612.1|10607.1|10612|10607|5
1733299540000|2024-12-04 08:05:40|10611.9|10606.9|10611.8|10606.8|10611.9|10606.9|10611.8|10606.8|1
1733299550000|2024-12-04 08:05:50|10611.6|10606.6|10611.1|10606.1|10611.6|10606.6|10611|10606|5
1733299560000|2024-12-04 08:06:00|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|3
1733299570000|2024-12-04 08:06:10|10611|10606|10611|10606|10611|10606|10610.8|10605.8|0
1733299580000|2024-12-04 08:06:20|10611.1|10606.1|10612.4|10607.4|10612.4|10607.4|10611.1|10606.1|8
1733299590000|2024-12-04 08:06:30|10612.6|10607.6|10612.8|10607.8|10613.1|10608.1|10612.6|10607.6|2
1733299600000|2024-12-04 08:06:40|10612.9|10607.9|10612.9|10607.9|10613.5|10608.5|10612.9|10607.9|1
1733299610000|2024-12-04 08:06:50|10612.8|10607.8|10612.1|10607.1|10612.8|10607.8|10611.3|10606.3|8
1733299620000|2024-12-04 08:07:00|10612.3|10607.3|10612.8|10607.8|10612.9|10607.9|10612.3|10607.3|0
1733299630000|2024-12-04 08:07:10|10612.6|10607.6|10611.6|10606.6|10612.6|10607.6|10611.6|10606.6|0
1733299640000|2024-12-04 08:07:20|10611.5|10606.5|10611.6|10606.6|10611.6|10606.6|10611.3|10606.3|0
1733299650000|2024-12-04 08:07:30|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.3|10606.3|4
1733299660000|2024-12-04 08:07:40|10611.9|10606.9|10612.6|10607.6|10612.6|10607.6|10611.9|10606.9|0
1733299670000|2024-12-04 08:07:50|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|2
1733299680000|2024-12-04 08:08:00|10612.3|10607.3|10612.6|10607.6|10613.1|10608.1|10612.3|10607.3|7
1733299690000|2024-12-04 08:08:10|10612.3|10607.3|10612.9|10607.9|10612.9|10607.9|10612.3|10607.3|0
1733299700000|2024-12-04 08:08:20|10613.1|10608.1|10613.4|10608.4|10613.8|10608.8|10613.1|10608.1|0
1733299710000|2024-12-04 08:08:30|10613.6|10608.6|10614.1|10609.1|10614.1|10609.1|10613.3|10608.3|0
1733299720000|2024-12-04 08:08:40|10613.8|10608.8|10612.6|10607.6|10613.8|10608.8|10612.5|10607.5|4
1733299730000|2024-12-04 08:08:50|10612.3|10607.3|10612|10607|10612.6|10607.6|10612|10607|0
1733299740000|2024-12-04 08:09:00|10612.1|10607.1|10612.8|10607.8|10612.9|10607.9|10611.8|10606.8|0
1733299750000|2024-12-04 08:09:10|10612.6|10607.6|10613.1|10608.1|10613.3|10608.3|10612.4|10607.4|2
1733299760000|2024-12-04 08:09:20|10613.4|10608.4|10614.1|10609.1|10614.1|10609.1|10613.4|10608.4|0
1733299770000|2024-12-04 08:09:30|10613.9|10608.9|10613.1|10608.1|10614.4|10609.4|10612.9|10607.9|3
1733299780000|2024-12-04 08:09:40|10613.3|10608.3|10612.6|10607.6|10613.3|10608.3|10612.3|10607.3|0
1733299790000|2024-12-04 08:09:50|10612.5|10607.5|10612|10607|10612.9|10607.9|10612|10607|1
1733299800000|2024-12-04 08:10:00|10611.8|10606.8|10611.1|10606.1|10611.8|10606.8|10610.8|10605.8|1
1733299810000|2024-12-04 08:10:10|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10610.8|10605.8|0
1733299820000|2024-12-04 08:10:20|10611|10606|10611.4|10606.4|10611.6|10606.6|10610.8|10605.8|0
1733299830000|2024-12-04 08:10:30|10611.3|10606.3|10612.5|10607.5|10612.6|10607.6|10611.3|10606.3|2
1733299840000|2024-12-04 08:10:40|10612.4|10607.4|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|2
1733299850000|2024-12-04 08:10:50|10612.9|10607.9|10613.6|10608.6|10613.6|10608.6|10612.8|10607.8|0
1733299860000|2024-12-04 08:11:00|10613.5|10608.5|10613.1|10608.1|10613.6|10608.6|10613.1|10608.1|0
1733299870000|2024-12-04 08:11:10|10613.4|10608.4|10614.1|10609.1|10614.1|10609.1|10613.4|10608.4|0
1733299880000|2024-12-04 08:11:20|10613.9|10608.9|10614.6|10609.6|10614.6|10609.6|10613.8|10608.8|0
1733299890000|2024-12-04 08:11:30|10614.8|10609.8|10613.5|10608.5|10614.8|10609.8|10613.5|10608.5|0
1733299900000|2024-12-04 08:11:40|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733299910000|2024-12-04 08:11:50|10613.2|10608.2|10611.9|10606.9|10613.2|10608.2|10611.8|10606.8|3
1733299920000|2024-12-04 08:12:00|10612.1|10607.1|10613.4|10608.4|10613.4|10608.4|10611.8|10606.8|4
1733299930000|2024-12-04 08:12:10|10613.9|10608.9|10614.4|10609.4|10614.4|10609.4|10613.8|10608.8|0
1733299940000|2024-12-04 08:12:20|10614.3|10609.3|10614.9|10609.9|10614.9|10609.9|10613.9|10608.9|5
1733299950000|2024-12-04 08:12:30|10614.8|10609.8|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|0
1733299960000|2024-12-04 08:12:40|10614.8|10609.8|10614.4|10609.4|10614.8|10609.8|10614.4|10609.4|2
1733299970000|2024-12-04 08:12:50|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614|10609|2
1733299980000|2024-12-04 08:13:00|10614|10609|10614.1|10609.1|10614.1|10609.1|10614|10609|0
1733299990000|2024-12-04 08:13:10|10614|10609|10614.1|10609.1|10614.4|10609.4|10614|10609|1
1733300000000|2024-12-04 08:13:20|10614.4|10609.4|10613.1|10608.1|10614.6|10609.6|10612.4|10607.4|8
1733300010000|2024-12-04 08:13:30|10612.8|10607.8|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|1
1733300020000|2024-12-04 08:13:40|10612.8|10607.8|10613.4|10608.4|10613.4|10608.4|10612.8|10607.8|0
1733300030000|2024-12-04 08:13:50|10613.8|10608.8|10614.8|10609.8|10614.9|10609.9|10613.8|10608.8|2
1733300040000|2024-12-04 08:14:00|10614.9|10609.9|10615.3|10610.3|10615.4|10610.4|10614.4|10609.4|2
1733300050000|2024-12-04 08:14:10|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.8|10609.8|2
1733300060000|2024-12-04 08:14:20|10615.3|10610.3|10615.9|10610.9|10615.9|10610.9|10615.3|10610.3|1
1733300070000|2024-12-04 08:14:30|10616.1|10611.1|10616.1|10611.1|10616.4|10611.4|10615.9|10610.9|2
1733300080000|2024-12-04 08:14:40|10616.3|10611.3|10615.8|10610.8|10616.6|10611.6|10615.8|10610.8|0
1733300090000|2024-12-04 08:14:50|10615.9|10610.9|10615.9|10610.9|10616.1|10611.1|10615.5|10610.5|0
1733300100000|2024-12-04 08:15:00|10615.8|10610.8|10615.8|10610.8|10615.9|10610.9|10615.5|10610.5|0
1733300110000|2024-12-04 08:15:10|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10615.1|10610.1|0
1733300120000|2024-12-04 08:15:20|10615|10610|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|1
1733300130000|2024-12-04 08:15:30|10615|10610|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|0
1733300140000|2024-12-04 08:15:40|10614.7|10609.7|10614.5|10609.5|10614.7|10609.7|10614.3|10609.3|0
1733300150000|2024-12-04 08:15:50|10614.3|10609.3|10614.8|10609.8|10614.9|10609.9|10614.1|10609.1|0
1733300160000|2024-12-04 08:16:00|10614.9|10609.9|10615.1|10610.1|10615.6|10610.6|10614.9|10609.9|1
1733300170000|2024-12-04 08:16:10|10615|10610|10615.1|10610.1|10615.3|10610.3|10614.8|10609.8|0
1733300180000|2024-12-04 08:16:20|10615|10610|10615.3|10610.3|10615.3|10610.3|10615|10610|4
1733300190000|2024-12-04 08:16:30|10615.5|10610.5|10615|10610|10615.5|10610.5|10614.6|10609.6|1
1733300200000|2024-12-04 08:16:40|10614.6|10609.6|10615|10610|10615|10610|10614.6|10609.6|1
1733300210000|2024-12-04 08:16:50|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615|10610|0
1733300220000|2024-12-04 08:17:00|10615|10610|10614.8|10609.8|10615.6|10610.6|10614.8|10609.8|10
1733300230000|2024-12-04 08:17:10|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.3|10609.3|0
1733300240000|2024-12-04 08:17:20|10615.1|10610.1|10615.1|10610.1|10615.3|10610.3|10615.1|10610.1|0
1733300250000|2024-12-04 08:17:30|10615.3|10610.3|10614.3|10609.3|10615.3|10610.3|10614.3|10609.3|0
1733300260000|2024-12-04 08:17:40|10613.6|10608.6|10614|10609|10614.1|10609.1|10613.6|10608.6|2
1733300270000|2024-12-04 08:17:50|10613.8|10608.8|10614.1|10609.1|10614.3|10609.3|10613.6|10608.6|0
1733300280000|2024-12-04 08:18:00|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10613.8|10608.8|0
1733300290000|2024-12-04 08:18:10|10614|10609|10614.1|10609.1|10614.1|10609.1|10613.6|10608.6|0
1733300300000|2024-12-04 08:18:20|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|0
1733300310000|2024-12-04 08:18:30|10614.3|10609.3|10615.6|10610.6|10615.6|10610.6|10614.3|10609.3|2
1733300320000|2024-12-04 08:18:40|10615.4|10610.4|10615.1|10610.1|10615.5|10610.5|10615.1|10610.1|2
1733300330000|2024-12-04 08:18:50|10615|10610|10615.1|10610.1|10615.1|10610.1|10614.6|10609.6|3
1733300340000|2024-12-04 08:19:00|10615|10610|10613.8|10608.8|10615.1|10610.1|10613.8|10608.8|1
1733300350000|2024-12-04 08:19:10|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|2
1733300360000|2024-12-04 08:19:20|10613.8|10608.8|10613.8|10608.8|10614.1|10609.1|10613.6|10608.6|1
1733300370000|2024-12-04 08:19:30|10613.5|10608.5|10613.5|10608.5|10613.6|10608.6|10613.5|10608.5|0
1733300380000|2024-12-04 08:19:40|10613.3|10608.3|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|3
1733300390000|2024-12-04 08:19:50|10613.5|10608.5|10613.5|10608.5|10614|10609|10613.5|10608.5|0
1733300400000|2024-12-04 08:20:00|10613.6|10608.6|10613.6|10608.6|10613.8|10608.8|10613.5|10608.5|2
1733300420000|2024-12-04 08:20:20|||||||||2
1733300430000|2024-12-04 08:20:30|10613.8|10608.8|10614.1|10609.1|10614.1|10609.1|10613.6|10608.6|3
1733300440000|2024-12-04 08:20:40|10614|10609|10614.6|10609.6|10614.6|10609.6|10614|10609|1
1733300450000|2024-12-04 08:20:50|10614.5|10609.5|10614.3|10609.3|10614.6|10609.6|10614.1|10609.1|0
1733300460000|2024-12-04 08:21:00|10614.5|10609.5|10615.3|10610.3|10615.3|10610.3|10614.5|10609.5|6
1733300470000|2024-12-04 08:21:10|10615.1|10610.1|10614.6|10609.6|10615.1|10610.1|10614.6|10609.6|0
1733300480000|2024-12-04 08:21:20|10614.5|10609.5|10614.6|10609.6|10614.6|10609.6|10614.5|10609.5|1
1733300490000|2024-12-04 08:21:30|10614.5|10609.5|10614.1|10609.1|10614.5|10609.5|10614.1|10609.1|1
1733300500000|2024-12-04 08:21:40|10614.3|10609.3|10615.1|10610.1|10615.1|10610.1|10614.3|10609.3|4
1733300510000|2024-12-04 08:21:50|10614.8|10609.8|10614.6|10609.6|10614.8|10609.8|10614.3|10609.3|4
1733300520000|2024-12-04 08:22:00|10614.8|10609.8|10615.1|10610.1|10615.3|10610.3|10614.8|10609.8|4
1733300530000|2024-12-04 08:22:10|10615.3|10610.3|10615.3|10610.3|10615.6|10610.6|10615.1|10610.1|1
1733300540000|2024-12-04 08:22:20|10615.6|10610.6|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|0
1733300550000|2024-12-04 08:22:30|10615.6|10610.6|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|0
1733300560000|2024-12-04 08:22:40|10615.5|10610.5|10615.8|10610.8|10615.8|10610.8|10615.5|10610.5|1
1733300570000|2024-12-04 08:22:50|10615.9|10610.9|10615.9|10610.9|10616|10611|10615.8|10610.8|0
1733300580000|2024-12-04 08:23:00|10615.8|10610.8|10616.6|10611.6|10616.6|10611.6|10615.8|10610.8|1
1733300590000|2024-12-04 08:23:10|10617.1|10612.1|10616.5|10611.5|10617.1|10612.1|10616.5|10611.5|1
1733300600000|2024-12-04 08:23:20|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.5|10611.5|1
1733300610000|2024-12-04 08:23:30|10616.5|10611.5|10616.6|10611.6|10616.6|10611.6|10616.5|10611.5|0
1733300620000|2024-12-04 08:23:40|10617|10612|10617.5|10612.5|10617.6|10612.6|10617|10612|2
1733300630000|2024-12-04 08:23:50|10617.1|10612.1|10618.1|10613.1|10618.6|10613.6|10617.1|10612.1|10
1733300640000|2024-12-04 08:24:00|10618|10613|10618.1|10613.1|10618.4|10613.4|10617.6|10612.6|0
1733300660000|2024-12-04 08:24:20|10618.4|10613.4|10618.1|10613.1|10618.4|10613.4|10618|10613|1
1733300670000|2024-12-04 08:24:30|10618|10613|10618.3|10613.3|10618.6|10613.6|10617.6|10612.6|6
1733300680000|2024-12-04 08:24:40|10618.4|10613.4|10618.1|10613.1|10618.4|10613.4|10617.8|10612.8|2
1733300690000|2024-12-04 08:24:50|10617.9|10612.9|10617.6|10612.6|10618.1|10613.1|10617.6|10612.6|3
1733300700000|2024-12-04 08:25:00|10617.8|10612.8|10618.1|10613.1|10618.3|10613.3|10617.8|10612.8|0
1733300710000|2024-12-04 08:25:10|10618.5|10613.5|10619.3|10614.3|10619.3|10614.3|10618.4|10613.4|4
1733300720000|2024-12-04 08:25:20|10619.1|10614.1|10618.8|10613.8|10619.5|10614.5|10618.6|10613.6|2
1733300730000|2024-12-04 08:25:30|10618.6|10613.6|10618.5|10613.5|10619.1|10614.1|10617.8|10612.8|7
1733300740000|2024-12-04 08:25:40|10618.1|10613.1|10618.3|10613.3|10618.4|10613.4|10617.6|10612.6|0
1733300750000|2024-12-04 08:25:50|10618.6|10613.6|10618.5|10613.5|10618.6|10613.6|10618.3|10613.3|0
1733300760000|2024-12-04 08:26:00|10618.3|10613.3|10618.1|10613.1|10618.3|10613.3|10617.9|10612.9|1
1733300770000|2024-12-04 08:26:10|10618.5|10613.5|10618.3|10613.3|10618.6|10613.6|10618.3|10613.3|3
1733300780000|2024-12-04 08:26:20|10618.1|10613.1|10618|10613|10618.6|10613.6|10617.5|10612.5|7
1733300790000|2024-12-04 08:26:30|10617.8|10612.8|10617.3|10612.3|10617.8|10612.8|10617.3|10612.3|0
1733300800000|2024-12-04 08:26:40|10616.6|10611.6|10616.8|10611.8|10616.9|10611.9|10616.3|10611.3|2
1733300810000|2024-12-04 08:26:50|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.8|10611.8|0
1733300820000|2024-12-04 08:27:00|10617.5|10612.5|10616.9|10611.9|10617.6|10612.6|10616.9|10611.9|13
1733300830000|2024-12-04 08:27:10|||||||||1
1733300840000|2024-12-04 08:27:20|10617.4|10612.4|10617.6|10612.6|10617.8|10612.8|10617.3|10612.3|20
1733300850000|2024-12-04 08:27:30|10617.4|10612.4|10617.1|10612.1|10617.6|10612.6|10616.9|10611.9|3
1733300860000|2024-12-04 08:27:40|10617.3|10612.3|10617.8|10612.8|10618.1|10613.1|10617.3|10612.3|7
1733300870000|2024-12-04 08:27:50|10617.9|10612.9|10617.4|10612.4|10617.9|10612.9|10617.4|10612.4|2
1733300880000|2024-12-04 08:28:00|10617.6|10612.6|10617.1|10612.1|10617.6|10612.6|10617.1|10612.1|0
1733300890000|2024-12-04 08:28:10|10617.3|10612.3|10617.6|10612.6|10617.9|10612.9|10617.3|10612.3|0
1733300900000|2024-12-04 08:28:20|10617.8|10612.8|10618.3|10613.3|10618.6|10613.6|10617.5|10612.5|1
1733300910000|2024-12-04 08:28:30|10618.1|10613.1|10618.1|10613.1|10618.3|10613.3|10618|10613|2
1733300920000|2024-12-04 08:28:40|10618.3|10613.3|10618.1|10613.1|10618.4|10613.4|10618.1|10613.1|2
1733300930000|2024-12-04 08:28:50|10618.3|10613.3|10618.4|10613.4|10618.4|10613.4|10618.1|10613.1|0
1733300940000|2024-12-04 08:29:00|10618.6|10613.6|10618.8|10613.8|10618.9|10613.9|10618.1|10613.1|1
1733300950000|2024-12-04 08:29:10|10618.9|10613.9|10618.9|10613.9|10619.1|10614.1|10618.8|10613.8|0
1733300960000|2024-12-04 08:29:20|10618.8|10613.8|10618.6|10613.6|10618.8|10613.8|10618.6|10613.6|0
1733300970000|2024-12-04 08:29:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|2
1733300980000|2024-12-04 08:29:40|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.6|10613.6|1
1733300990000|2024-12-04 08:29:50|10619.1|10614.1|10619.1|10614.1|10619.4|10614.4|10618.8|10613.8|0
1733301000000|2024-12-04 08:30:00|10618.9|10613.9|10618.8|10613.8|10619.3|10614.3|10618.8|10613.8|0
1733301010000|2024-12-04 08:30:10|10618.9|10613.9|10619.1|10614.1|10619.3|10614.3|10618.9|10613.9|0
1733301020000|2024-12-04 08:30:20|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.3|10614.3|3
1733301030000|2024-12-04 08:30:30|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.3|10614.3|4
1733301040000|2024-12-04 08:30:40|10619.3|10614.3|10619.3|10614.3|10619.4|10614.4|10619.1|10614.1|0
1733301050000|2024-12-04 08:30:50|10619.5|10614.5|10619.6|10614.6|10620.3|10615.3|10619.3|10614.3|7
1733301060000|2024-12-04 08:31:00|10619.5|10614.5|10620.7|10615.7|10620.9|10615.9|10619.5|10614.5|2
1733301070000|2024-12-04 08:31:10|10620.9|10615.9|10621.8|10616.8|10621.9|10616.9|10620.6|10615.6|1
1733301080000|2024-12-04 08:31:20|10621.6|10616.6|10621.6|10616.6|10621.9|10616.9|10621.3|10616.3|0
1733301090000|2024-12-04 08:31:30|10621.3|10616.3|10621.9|10616.9|10621.9|10616.9|10621.3|10616.3|2
1733301100000|2024-12-04 08:31:40|10621.8|10616.8|10619.8|10614.8|10621.9|10616.9|10619.8|10614.8|13
1733301110000|2024-12-04 08:31:50|10619.5|10614.5|10619.8|10614.8|10619.8|10614.8|10619.5|10614.5|3
1733301120000|2024-12-04 08:32:00|10619.9|10614.9|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|0
1733301130000|2024-12-04 08:32:10|10619.9|10614.9|10621.1|10616.1|10621.1|10616.1|10619.9|10614.9|3
1733301140000|2024-12-04 08:32:20|10621.4|10616.4|10622.3|10617.3|10622.3|10617.3|10621.4|10616.4|4
1733301150000|2024-12-04 08:32:30|10622.1|10617.1|10622.3|10617.3|10622.6|10617.6|10621.6|10616.6|1
1733301160000|2024-12-04 08:32:40|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|1
1733301170000|2024-12-04 08:32:50|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.3|10617.3|6
1733301180000|2024-12-04 08:33:00|10622.9|10617.9|10623.1|10618.1|10623.1|10618.1|10622.8|10617.8|4
1733301190000|2024-12-04 08:33:10|10622.8|10617.8|10621.8|10616.8|10623.1|10618.1|10621.6|10616.6|0
1733301200000|2024-12-04 08:33:20|10621.5|10616.5|10621.8|10616.8|10621.8|10616.8|10621.3|10616.3|1
1733301210000|2024-12-04 08:33:30|10622.1|10617.1|10621.3|10616.3|10622.1|10617.1|10621.3|10616.3|0
1733301220000|2024-12-04 08:33:40|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|1
1733301230000|2024-12-04 08:33:50|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.6|10615.6|1
1733301240000|2024-12-04 08:34:00|10621.1|10616.1|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|0
1733301250000|2024-12-04 08:34:10|10621.6|10616.6|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1733301260000|2024-12-04 08:34:20|10621.1|10616.1|10621.1|10616.1|10621.3|10616.3|10620.8|10615.8|1
1733301270000|2024-12-04 08:34:30|10620.8|10615.8|10620.6|10615.6|10620.8|10615.8|10620.3|10615.3|8
1733301280000|2024-12-04 08:34:40|10620.5|10615.5|10620.6|10615.6|10620.6|10615.6|10620.3|10615.3|1
1733301290000|2024-12-04 08:34:50|10620.8|10615.8|10620.3|10615.3|10620.8|10615.8|10620.3|10615.3|0
1733301300000|2024-12-04 08:35:00|10620.6|10615.6|10620.6|10615.6|10620.8|10615.8|10620.3|10615.3|5
1733301310000|2024-12-04 08:35:10|10620.3|10615.3|10621.8|10616.8|10622.3|10617.3|10620.3|10615.3|5
1733301320000|2024-12-04 08:35:20|10621.6|10616.6|10621.5|10616.5|10621.6|10616.6|10621.5|10616.5|2
1733301330000|2024-12-04 08:35:30|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|0
1733301340000|2024-12-04 08:35:40|10621.1|10616.1|10620.8|10615.8|10621.1|10616.1|10620.5|10615.5|1
1733301350000|2024-12-04 08:35:50|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.3|10615.3|11
1733301360000|2024-12-04 08:36:00|10620.3|10615.3|10621.6|10616.6|10621.6|10616.6|10620.3|10615.3|0
1733301370000|2024-12-04 08:36:10|10621.3|10616.3|10620.3|10615.3|10621.3|10616.3|10620.3|10615.3|0
1733301380000|2024-12-04 08:36:20|10620.6|10615.6|10620.1|10615.1|10620.6|10615.6|10620|10615|0
1733301390000|2024-12-04 08:36:30|10620.3|10615.3|10620.6|10615.6|10620.6|10615.6|10620.3|10615.3|2
1733301400000|2024-12-04 08:36:40|10620.5|10615.5|10620.1|10615.1|10620.5|10615.5|10620.1|10615.1|0
1733301410000|2024-12-04 08:36:50|10620.3|10615.3|10620|10615|10620.3|10615.3|10620|10615|1
1733301420000|2024-12-04 08:37:00|10619.8|10614.8|10620.1|10615.1|10620.1|10615.1|10619.8|10614.8|3
1733301430000|2024-12-04 08:37:10|10620|10615|10620.1|10615.1|10620.1|10615.1|10619.8|10614.8|0
1733301440000|2024-12-04 08:37:20|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10619.8|10614.8|0
1733301460000|2024-12-04 08:37:40|10620.1|10615.1|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1733301470000|2024-12-04 08:37:50|10620.3|10615.3|10621.1|10616.1|10621.1|10616.1|10620.3|10615.3|0
1733301480000|2024-12-04 08:38:00|10620.9|10615.9|10621.6|10616.6|10621.6|10616.6|10620.9|10615.9|2
1733301490000|2024-12-04 08:38:10|10621.3|10616.3|10621.8|10616.8|10622.1|10617.1|10621.3|10616.3|2
1733301500000|2024-12-04 08:38:20|10621.9|10616.9|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|0
1733301510000|2024-12-04 08:38:30|10622.6|10617.6|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|3
1733301520000|2024-12-04 08:38:40|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|4
1733301530000|2024-12-04 08:38:50|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|0
1733301540000|2024-12-04 08:39:00|10621.9|10616.9|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|0
1733301550000|2024-12-04 08:39:10|10621.5|10616.5|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|0
1733301560000|2024-12-04 08:39:20|10621.8|10616.8|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|0
1733301570000|2024-12-04 08:39:30|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|10
1733301580000|2024-12-04 08:39:40|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1733301590000|2024-12-04 08:39:50|10621.5|10616.5|10621.1|10616.1|10621.5|10616.5|10620.8|10615.8|13
1733301600000|2024-12-04 08:40:00|10621.3|10616.3|10621.6|10616.6|10621.8|10616.8|10621.3|10616.3|0
1733301630000|2024-12-04 08:40:30|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.3|10616.3|0
1733301640000|2024-12-04 08:40:40|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|1
1733301650000|2024-12-04 08:40:50|10622.1|10617.1|10620.3|10615.3|10622.1|10617.1|10620.3|10615.3|0
1733301660000|2024-12-04 08:41:00|10620.1|10615.1|10620.3|10615.3|10620.3|10615.3|10620.1|10615.1|0
1733301670000|2024-12-04 08:41:10|10620.1|10615.1|10620.3|10615.3|10620.3|10615.3|10620.1|10615.1|0
1733301680000|2024-12-04 08:41:20|10620.1|10615.1|10620.5|10615.5|10620.6|10615.6|10620.1|10615.1|3
1733301690000|2024-12-04 08:41:30|10620.6|10615.6|10620.3|10615.3|10620.6|10615.6|10620.3|10615.3|0
1733301700000|2024-12-04 08:41:40|10620.1|10615.1|10619.8|10614.8|10620.1|10615.1|10619.6|10614.6|1
1733301710000|2024-12-04 08:41:50|10620.1|10615.1|10620.3|10615.3|10620.3|10615.3|10620|10615|0
1733301720000|2024-12-04 08:42:00|10620.5|10615.5|10620.6|10615.6|10621.1|10616.1|10620.3|10615.3|4
1733301730000|2024-12-04 08:42:10|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|0
1733301740000|2024-12-04 08:42:20|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.5|10615.5|0
1733301760000|2024-12-04 08:42:40|10620.5|10615.5|10620.5|10615.5|10620.6|10615.6|10620.3|10615.3|2
1733301770000|2024-12-04 08:42:50|10620.3|10615.3|10620.6|10615.6|10620.8|10615.8|10620.3|10615.3|1
1733301780000|2024-12-04 08:43:00|10620.8|10615.8|10620.6|10615.6|10621.3|10616.3|10620.5|10615.5|5
1733301790000|2024-12-04 08:43:10|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.6|10615.6|0
1733301800000|2024-12-04 08:43:20|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1733301810000|2024-12-04 08:43:30|10621.3|10616.3|10620.6|10615.6|10621.3|10616.3|10620.6|10615.6|0
1733301820000|2024-12-04 08:43:40|10620.8|10615.8|10620.6|10615.6|10620.8|10615.8|10620.5|10615.5|2
1733301830000|2024-12-04 08:43:50|10620.5|10615.5|10620.6|10615.6|10620.8|10615.8|10620.5|10615.5|0
1733301840000|2024-12-04 08:44:00|10620.5|10615.5|10620.5|10615.5|10620.6|10615.6|10620.5|10615.5|0
1733301850000|2024-12-04 08:44:10|10620.6|10615.6|10620.1|10615.1|10620.6|10615.6|10620.1|10615.1|0
1733301860000|2024-12-04 08:44:20|10620|10615|10620.3|10615.3|10620.3|10615.3|10620|10615|3
1733301870000|2024-12-04 08:44:30|10620.5|10615.5|10621.8|10616.8|10621.8|10616.8|10620.5|10615.5|3
1733301880000|2024-12-04 08:44:40|10622.1|10617.1|10622.6|10617.6|10622.6|10617.6|10621.8|10616.8|1
1733301890000|2024-12-04 08:44:50|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.6|10616.6|5
1733301900000|2024-12-04 08:45:00|10621.9|10616.9|10624.1|10619.1|10624.4|10619.4|10621.9|10616.9|9
1733301910000|2024-12-04 08:45:10|10623.8|10618.8|10624.1|10619.1|10624.3|10619.3|10623.6|10618.6|1
1733301920000|2024-12-04 08:45:20|10624.3|10619.3|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|3
1733301930000|2024-12-04 08:45:30|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10623.6|10618.6|4
1733301940000|2024-12-04 08:45:40|10623.9|10618.9|10624.1|10619.1|10624.4|10619.4|10623.9|10618.9|2
1733301950000|2024-12-04 08:45:50|10624.2|10619.2|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|2
1733301960000|2024-12-04 08:46:00|10623.6|10618.6|10624.4|10619.4|10624.4|10619.4|10623.6|10618.6|5
1733301970000|2024-12-04 08:46:10|10624.7|10619.7|10625.7|10620.7|10625.7|10620.7|10624.6|10619.6|4
1733301980000|2024-12-04 08:46:20|10625.4|10620.4|10625.7|10620.7|10625.7|10620.7|10625.4|10620.4|9
1733301990000|2024-12-04 08:46:30|10625.6|10620.6|10625.4|10620.4|10625.7|10620.7|10625.1|10620.1|2
1733302000000|2024-12-04 08:46:40|10625.1|10620.1|10625.3|10620.3|10625.4|10620.4|10624.9|10619.9|0
1733302010000|2024-12-04 08:46:50|10625.2|10620.2|10625.2|10620.2|10625.6|10620.6|10625.1|10620.1|0
1733302020000|2024-12-04 08:47:00|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|4
1733302030000|2024-12-04 08:47:10|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|2
1733302040000|2024-12-04 08:47:20|10625.2|10620.2|10625.1|10620.1|10625.7|10620.7|10625.1|10620.1|3
1733302050000|2024-12-04 08:47:30|10625.2|10620.2|10625.8|10620.8|10625.8|10620.8|10625.2|10620.2|4
1733302060000|2024-12-04 08:47:40|10625.9|10620.9|10624.9|10619.9|10625.9|10620.9|10624.9|10619.9|3
1733302070000|2024-12-04 08:47:50|10625.1|10620.1|10624.8|10619.8|10625.4|10620.4|10624.7|10619.7|0
1733302080000|2024-12-04 08:48:00|10624.6|10619.6|10624.6|10619.6|10625.4|10620.4|10624.6|10619.6|0
1733302090000|2024-12-04 08:48:10|10624.3|10619.3|10624.8|10619.8|10624.9|10619.9|10624.3|10619.3|2
1733302100000|2024-12-04 08:48:20|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|2
1733302110000|2024-12-04 08:48:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733302120000|2024-12-04 08:48:40|10623.9|10618.9|10624.3|10619.3|10624.3|10619.3|10623.8|10618.8|3
1733302130000|2024-12-04 08:48:50|10624.4|10619.4|10625.6|10620.6|10625.7|10620.7|10624.4|10619.4|2
1733302140000|2024-12-04 08:49:00|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.1|10620.1|4
1733302150000|2024-12-04 08:49:10|10625.7|10620.7|10627.4|10622.4|10627.9|10622.9|10625.6|10620.6|2
1733302160000|2024-12-04 08:49:20|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10626.8|10621.8|3
1733302170000|2024-12-04 08:49:30|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|5
1733302180000|2024-12-04 08:49:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|12
1733302190000|2024-12-04 08:49:50|10626.3|10621.3|10627.3|10622.3|10627.3|10622.3|10626.3|10621.3|3
1733302200000|2024-12-04 08:50:00|10626.3|10621.3|10625.3|10620.3|10626.3|10621.3|10624.8|10619.8|6
1733302210000|2024-12-04 08:50:10|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|0
1733302220000|2024-12-04 08:50:20|10625.1|10620.1|10625.3|10620.3|10626.1|10621.1|10625.1|10620.1|3
1733302230000|2024-12-04 08:50:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|3
1733302240000|2024-12-04 08:50:40|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|4
1733302250000|2024-12-04 08:50:50|10625.8|10620.8|10626.1|10621.1|10626.4|10621.4|10625.8|10620.8|1
1733302260000|2024-12-04 08:51:00|10625.8|10620.8|10625.3|10620.3|10625.9|10620.9|10624.8|10619.8|1
1733302270000|2024-12-04 08:51:10|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|2
1733302280000|2024-12-04 08:51:20|10625.1|10620.1|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|1
1733302290000|2024-12-04 08:51:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1733302300000|2024-12-04 08:51:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|6
1733302310000|2024-12-04 08:51:50|10624.5|10619.5|10625.1|10620.1|10625.3|10620.3|10624.5|10619.5|2
1733302320000|2024-12-04 08:52:00|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|10
1733302340000|2024-12-04 08:52:20|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1733302350000|2024-12-04 08:52:30|10624.8|10619.8|10624.8|10619.8|10625|10620|10624.5|10619.5|0
1733302360000|2024-12-04 08:52:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733302370000|2024-12-04 08:52:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733302390000|2024-12-04 08:53:10|10624.6|10619.6|10624.8|10619.8|10625|10620|10624.5|10619.5|0
1733302400000|2024-12-04 08:53:20|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|5
1733302410000|2024-12-04 08:53:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|1
1733302430000|2024-12-04 08:53:50|10626|10621|10625|10620|10626|10621|10625|10620|4
1733302440000|2024-12-04 08:54:00|10624.8|10619.8|10625.3|10620.3|10625.3|10620.3|10624.5|10619.5|4
1733302460000|2024-12-04 08:54:20|10624.8|10619.8|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|6
1733302470000|2024-12-04 08:54:30|10625|10620|10625|10620|10625|10620|10625|10620|4
1733302480000|2024-12-04 08:54:40|10625.3|10620.3|10626|10621|10626.8|10621.8|10625.3|10620.3|8
1733302490000|2024-12-04 08:54:50|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|0
1733302500000|2024-12-04 08:55:00|10625.6|10620.6|10626.3|10621.3|10626.6|10621.6|10625.6|10620.6|4
1733302510000|2024-12-04 08:55:10|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.3|10621.3|3
1733302520000|2024-12-04 08:55:20|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.3|10620.3|5
1733302530000|2024-12-04 08:55:30|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|5
1733302540000|2024-12-04 08:55:40|10625.3|10620.3|10626.1|10621.1|10626.1|10621.1|10625.3|10620.3|0
1733302550000|2024-12-04 08:55:50|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|0
1733302560000|2024-12-04 08:56:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|2
1733302570000|2024-12-04 08:56:10|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625|10620|1
1733302580000|2024-12-04 08:56:20|10625.6|10620.6|10625.1|10620.1|10625.8|10620.8|10625|10620|3
1733302590000|2024-12-04 08:56:30|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|2
1733302600000|2024-12-04 08:56:40|10625|10620|10625.3|10620.3|10625.3|10620.3|10625|10620|2
1733302610000|2024-12-04 08:56:50|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625|10620|6
1733302620000|2024-12-04 08:57:00|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.1|10620.1|3
1733302630000|2024-12-04 08:57:10|10626.3|10621.3|10626|10621|10626.3|10621.3|10625.8|10620.8|0
1733302640000|2024-12-04 08:57:20|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|6
1733302650000|2024-12-04 08:57:30|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1733302660000|2024-12-04 08:57:40|10626.4|10621.4|10627.8|10622.8|10628.3|10623.3|10626.4|10621.4|9
1733302670000|2024-12-04 08:57:50|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|0
1733302680000|2024-12-04 08:58:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1733302690000|2024-12-04 08:58:10|10628.5|10623.5|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|4
1733302700000|2024-12-04 08:58:20|10628.5|10623.5|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|3
1733302710000|2024-12-04 08:58:30|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|9
1733302720000|2024-12-04 08:58:40|10628.5|10623.5|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|7
1733302740000|2024-12-04 08:59:00|10628.6|10623.6|10627.8|10622.8|10628.6|10623.6|10627.8|10622.8|12
1733302750000|2024-12-04 08:59:10|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1733302760000|2024-12-04 08:59:20|10627.9|10622.9|10628.3|10623.3|10628.3|10623.3|10627.9|10622.9|0
1733302770000|2024-12-04 08:59:30|10627.8|10622.8|10627.8|10622.8|10628.1|10623.1|10627.3|10622.3|0
1733302780000|2024-12-04 08:59:40|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|1
1733302790000|2024-12-04 08:59:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|1
1733302800000|2024-12-04 09:00:00|10628.1|10623.1|10630.8|10625.8|10631.4|10626.4|10628.1|10623.1|31
1733302810000|2024-12-04 09:00:10|10630.4|10625.4|10629.7|10624.7|10630.8|10625.8|10629.6|10624.6|4
1733302820000|2024-12-04 09:00:20|10629.9|10624.9|10630.3|10625.3|10630.4|10625.4|10629.4|10624.4|8
1733302830000|2024-12-04 09:00:30|10630.1|10625.1|10629.6|10624.6|10630.1|10625.1|10629.5|10624.5|0
1733302840000|2024-12-04 09:00:40|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.3|10624.3|2
1733302850000|2024-12-04 09:00:50|10629.6|10624.6|10628.3|10623.3|10629.6|10624.6|10628.3|10623.3|10
1733302860000|2024-12-04 09:01:00|10628.8|10623.8|10628.3|10623.3|10629.6|10624.6|10628.3|10623.3|2
1733302870000|2024-12-04 09:01:10|10628.8|10623.8|10628.8|10623.8|10629.3|10624.3|10627.8|10622.8|1
1733302880000|2024-12-04 09:01:20|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10627.8|10622.8|3
1733302890000|2024-12-04 09:01:30|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|2
1733302900000|2024-12-04 09:01:40|10628.8|10623.8|10627.8|10622.8|10628.9|10623.9|10627.8|10622.8|4
1733302910000|2024-12-04 09:01:50|10627.6|10622.6|10627.3|10622.3|10628.3|10623.3|10627.3|10622.3|1
1733302920000|2024-12-04 09:02:00|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|3
1733302930000|2024-12-04 09:02:10|10627.8|10622.8|10629.3|10624.3|10629.3|10624.3|10627.8|10622.8|3
1733302940000|2024-12-04 09:02:20|10628.8|10623.8|10628.8|10623.8|10629.3|10624.3|10628.3|10623.3|1
1733302950000|2024-12-04 09:02:30|10628.5|10623.5|10628.8|10623.8|10629|10624|10628.3|10623.3|1
1733302960000|2024-12-04 09:02:40|10628.3|10623.3|10628|10623|10628.3|10623.3|10627.8|10622.8|0
1733302970000|2024-12-04 09:02:50|10627.8|10622.8|10629.1|10624.1|10629.1|10624.1|10627.8|10622.8|10
1733302980000|2024-12-04 09:03:00|10629.3|10624.3|10632.3|10627.3|10632.3|10627.3|10629.3|10624.3|23
1733302990000|2024-12-04 09:03:10|10631.8|10626.8|10632.1|10627.1|10632.3|10627.3|10630.8|10625.8|10
1733303000000|2024-12-04 09:03:20|10632.3|10627.3|10634.3|10629.3|10634.3|10629.3|10632.3|10627.3|7
1733303010000|2024-12-04 09:03:30|10634.1|10629.1|10633.3|10628.3|10634.3|10629.3|10633|10628|4
1733303020000|2024-12-04 09:03:40|10633|10628|10634.8|10629.8|10634.8|10629.8|10633|10628|12
1733303030000|2024-12-04 09:03:50|10635.1|10630.1|10634.9|10629.9|10635.3|10630.3|10634.3|10629.3|2
1733303040000|2024-12-04 09:04:00|10635.3|10630.3|10635.9|10630.9|10635.9|10630.9|10635.3|10630.3|10
1733303050000|2024-12-04 09:04:10|10635.7|10630.7|10637.4|10632.4|10637.4|10632.4|10635.7|10630.7|13
1733303060000|2024-12-04 09:04:20|10637.2|10632.2|10636.1|10631.1|10637.4|10632.4|10635.9|10630.9|21
1733303070000|2024-12-04 09:04:30|10636.2|10631.2|10636.1|10631.1|10636.4|10631.4|10635.3|10630.3|1
1733303080000|2024-12-04 09:04:40|10635.9|10630.9|10636.2|10631.2|10636.7|10631.7|10635.9|10630.9|1
1733303090000|2024-12-04 09:04:50|10636.3|10631.3|10635.7|10630.7|10636.7|10631.7|10635.4|10630.4|1
1733303100000|2024-12-04 09:05:00|10635.6|10630.6|10636.9|10631.9|10637.5|10632.5|10635.4|10630.4|1
1733303110000|2024-12-04 09:05:10|10637.1|10632.1|10636.7|10631.7|10637.9|10632.9|10636.1|10631.1|1
1733303120000|2024-12-04 09:05:20|10636.9|10631.9|10637.9|10632.9|10637.9|10632.9|10636.6|10631.6|1
1733303130000|2024-12-04 09:05:30|10637.6|10632.6|10636.6|10631.6|10637.9|10632.9|10636.6|10631.6|1
1733303140000|2024-12-04 09:05:40|10636.9|10631.9|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|0
1733303150000|2024-12-04 09:05:50|10636.9|10631.9|10636.1|10631.1|10636.9|10631.9|10635.6|10630.6|0
1733303160000|2024-12-04 09:06:00|10636.4|10631.4|10635.2|10630.2|10636.7|10631.7|10635.1|10630.1|1
1733303170000|2024-12-04 09:06:10|10635.3|10630.3|10634.9|10629.9|10635.4|10630.4|10634.8|10629.8|0
1733303180000|2024-12-04 09:06:20|10634.8|10629.8|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|5
1733303190000|2024-12-04 09:06:30|10634.8|10629.8|10634.4|10629.4|10634.8|10629.8|10634.1|10629.1|3
1733303200000|2024-12-04 09:06:40|10634.1|10629.1|10633.6|10628.6|10634.2|10629.2|10633.4|10628.4|2
1733303210000|2024-12-04 09:06:50|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.3|10628.3|2
1733303220000|2024-12-04 09:07:00|10633.3|10628.3|10632.6|10627.6|10633.4|10628.4|10632.6|10627.6|1
1733303230000|2024-12-04 09:07:10|10632.7|10627.7|10631.7|10626.7|10632.7|10627.7|10631.7|10626.7|3
1733303240000|2024-12-04 09:07:20|10631.4|10626.4|10631.7|10626.7|10631.9|10626.9|10631.4|10626.4|1
1733303250000|2024-12-04 09:07:30|10631.9|10626.9|10632.6|10627.6|10632.8|10627.8|10631.7|10626.7|1
1733303260000|2024-12-04 09:07:40|10632.8|10627.8|10633.4|10628.4|10633.4|10628.4|10632.8|10627.8|1
1733303270000|2024-12-04 09:07:50|10633.3|10628.3|10634.3|10629.3|10634.3|10629.3|10633.1|10628.1|8
1733303280000|2024-12-04 09:08:00|10634.1|10629.1|10633.9|10628.9|10634.4|10629.4|10633.6|10628.6|0
1733303290000|2024-12-04 09:08:10|10634.1|10629.1|10634.2|10629.2|10634.4|10629.4|10634.1|10629.1|0
1733303300000|2024-12-04 09:08:20|10633.9|10628.9|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|1
1733303310000|2024-12-04 09:08:30|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10633.9|10628.9|1
1733303320000|2024-12-04 09:08:40|10633.9|10628.9|10633.9|10628.9|10634.4|10629.4|10633.6|10628.6|14
1733303330000|2024-12-04 09:08:50|10634.1|10629.1|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|4
1733303340000|2024-12-04 09:09:00|10633.3|10628.3|10633.9|10628.9|10633.9|10628.9|10633.3|10628.3|6
1733303350000|2024-12-04 09:09:10|10634.1|10629.1|10633.8|10628.8|10634.1|10629.1|10633.8|10628.8|1
1733303360000|2024-12-04 09:09:20|10633.9|10628.9|10634.1|10629.1|10634.1|10629.1|10633.9|10628.9|0
1733303370000|2024-12-04 09:09:30|10634.4|10629.4|10636.1|10631.1|10636.1|10631.1|10634.4|10629.4|3
1733303380000|2024-12-04 09:09:40|10636.3|10631.3|10635.6|10630.6|10636.4|10631.4|10635.6|10630.6|0
1733303390000|2024-12-04 09:09:50|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|3
1733303400000|2024-12-04 09:10:00|10636.1|10631.1|10636.1|10631.1|10637.1|10632.1|10636.1|10631.1|1
1733303410000|2024-12-04 09:10:10|10636.3|10631.3|10637.1|10632.1|10637.6|10632.6|10636.3|10631.3|0
1733303420000|2024-12-04 09:10:20|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|0
1733303430000|2024-12-04 09:10:30|10636.8|10631.8|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|1
1733303440000|2024-12-04 09:10:40|10636.6|10631.6|10637.1|10632.1|10637.1|10632.1|10636.3|10631.3|1
1733303450000|2024-12-04 09:10:50|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10636.6|10631.6|0
1733303460000|2024-12-04 09:11:00|10636.6|10631.6|10637.1|10632.1|10637.1|10632.1|10636.6|10631.6|0
1733303470000|2024-12-04 09:11:10|10636.8|10631.8|10638.1|10633.1|10638.1|10633.1|10636.8|10631.8|2
1733303480000|2024-12-04 09:11:20|10638.4|10633.4|10638.1|10633.1|10638.6|10633.6|10638.1|10633.1|0
1733303490000|2024-12-04 09:11:30|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.1|10633.1|2
1733303500000|2024-12-04 09:11:40|10638.8|10633.8|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|1
1733303510000|2024-12-04 09:11:50|||||||||3
1733303520000|2024-12-04 09:12:00|10638.3|10633.3|10639.6|10634.6|10639.6|10634.6|10638.3|10633.3|3
1733303530000|2024-12-04 09:12:10|10639.4|10634.4|10639.1|10634.1|10639.6|10634.6|10638.8|10633.8|0
1733303540000|2024-12-04 09:12:20|10639.3|10634.3|10638.3|10633.3|10639.3|10634.3|10638.3|10633.3|1
1733303550000|2024-12-04 09:12:30|10638.1|10633.1|10637.9|10632.9|10638.1|10633.1|10637.9|10632.9|0
1733303560000|2024-12-04 09:12:40|10638.1|10633.1|10637.1|10632.1|10638.1|10633.1|10636.8|10631.8|3
1733303570000|2024-12-04 09:12:50|10637.6|10632.6|10636.1|10631.1|10638.1|10633.1|10635.9|10630.9|7
1733303580000|2024-12-04 09:13:00|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10635.8|10630.8|3
1733303590000|2024-12-04 09:13:10|10636.3|10631.3|10635.4|10630.4|10636.3|10631.3|10635.1|10630.1|5
1733303600000|2024-12-04 09:13:20|10635.8|10630.8|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|4
1733303610000|2024-12-04 09:13:30|10635.3|10630.3|10634.8|10629.8|10635.6|10630.6|10634.8|10629.8|1
1733303620000|2024-12-04 09:13:40|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.3|10629.3|2
1733303630000|2024-12-04 09:13:50|10634.8|10629.8|10636.3|10631.3|10636.6|10631.6|10634.8|10629.8|2
1733303640000|2024-12-04 09:14:00|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|2
1733303650000|2024-12-04 09:14:10|10636.4|10631.4|10635.6|10630.6|10636.4|10631.4|10635.6|10630.6|7
1733303660000|2024-12-04 09:14:20|10635.8|10630.8|10635.1|10630.1|10635.8|10630.8|10634.9|10629.9|3
1733303670000|2024-12-04 09:14:30|10634.8|10629.8|10636.1|10631.1|10636.4|10631.4|10634.8|10629.8|2
1733303680000|2024-12-04 09:14:40|10635.8|10630.8|10635.1|10630.1|10635.9|10630.9|10634.6|10629.6|0
1733303690000|2024-12-04 09:14:50|10634.9|10629.9|10634.6|10629.6|10634.9|10629.9|10634.6|10629.6|0
1733303700000|2024-12-04 09:15:00|10634.8|10629.8|10633.8|10628.8|10634.8|10629.8|10633.6|10628.6|0
1733303710000|2024-12-04 09:15:10|10633.9|10628.9|10632.6|10627.6|10633.9|10628.9|10632.3|10627.3|2
1733303720000|2024-12-04 09:15:20|10632.3|10627.3|10631.8|10626.8|10632.9|10627.9|10631.8|10626.8|3
1733303730000|2024-12-04 09:15:30|10631.6|10626.6|10631.4|10626.4|10631.9|10626.9|10631.3|10626.3|0
1733303740000|2024-12-04 09:15:40|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|5
1733303750000|2024-12-04 09:15:50|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|2
1733303760000|2024-12-04 09:16:00|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|2
1733303770000|2024-12-04 09:16:10|10631.1|10626.1|10632.4|10627.4|10632.4|10627.4|10631.1|10626.1|5
1733303780000|2024-12-04 09:16:20|10632.3|10627.3|10632.3|10627.3|10632.6|10627.6|10631.8|10626.8|1
1733303790000|2024-12-04 09:16:30|10632.4|10627.4|10632.3|10627.3|10632.6|10627.6|10631.8|10626.8|1
1733303800000|2024-12-04 09:16:40|10632.4|10627.4|10631.6|10626.6|10632.4|10627.4|10631.6|10626.6|3
1733303810000|2024-12-04 09:16:50|10631.8|10626.8|10632.4|10627.4|10632.9|10627.9|10631.8|10626.8|6
1733303820000|2024-12-04 09:17:00|10632.3|10627.3|10633.3|10628.3|10634.1|10629.1|10632.3|10627.3|1
1733303830000|2024-12-04 09:17:10|10633.1|10628.1|10634.3|10629.3|10634.4|10629.4|10633.1|10628.1|0
1733303840000|2024-12-04 09:17:20|10634.4|10629.4|10635.6|10630.6|10635.6|10630.6|10634.3|10629.3|4
1733303850000|2024-12-04 09:17:30|10635.5|10630.5|10633.8|10628.8|10635.5|10630.5|10633.8|10628.8|23
1733303860000|2024-12-04 09:17:40|10634.1|10629.1|10635.3|10630.3|10635.8|10630.8|10634.1|10629.1|4
1733303870000|2024-12-04 09:17:50|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|0
1733303880000|2024-12-04 09:18:00|10635.6|10630.6|10634.6|10629.6|10635.6|10630.6|10634.6|10629.6|2
1733303890000|2024-12-04 09:18:10|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|1
1733303900000|2024-12-04 09:18:20|10634.6|10629.6|10634.8|10629.8|10634.9|10629.9|10634.6|10629.6|1
1733303910000|2024-12-04 09:18:30|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|3
1733303920000|2024-12-04 09:18:40|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|0
1733303930000|2024-12-04 09:18:50|10636.1|10631.1|10636.1|10631.1|10636.3|10631.3|10635.8|10630.8|2
1733303940000|2024-12-04 09:19:00|10635.8|10630.8|10636.6|10631.6|10637.4|10632.4|10635.8|10630.8|3
1733303950000|2024-12-04 09:19:10|10636.3|10631.3|10634.6|10629.6|10636.6|10631.6|10634.6|10629.6|1
1733303960000|2024-12-04 09:19:20|10634.8|10629.8|10634.6|10629.6|10634.9|10629.9|10634.3|10629.3|1
1733303970000|2024-12-04 09:19:30|10634.5|10629.5|10634.6|10629.6|10634.8|10629.8|10634.1|10629.1|2
1733303980000|2024-12-04 09:19:40|10634.8|10629.8|10634.3|10629.3|10634.8|10629.8|10634.1|10629.1|0
1733303990000|2024-12-04 09:19:50|10634.1|10629.1|10634.1|10629.1|10634.3|10629.3|10633.9|10628.9|1
1733304000000|2024-12-04 09:20:00|10634.3|10629.3|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|0
1733304020000|2024-12-04 09:20:20|10633.8|10628.8|10633.3|10628.3|10633.8|10628.8|10633.1|10628.1|2
1733304030000|2024-12-04 09:20:30|10633.4|10628.4|10632.8|10627.8|10633.6|10628.6|10632.8|10627.8|0
1733304040000|2024-12-04 09:20:40|10632.6|10627.6|10631.8|10626.8|10632.6|10627.6|10631.8|10626.8|0
1733304050000|2024-12-04 09:20:50|10632.1|10627.1|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1733304060000|2024-12-04 09:21:00|10631.6|10626.6|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|1
1733304070000|2024-12-04 09:21:10|10631.8|10626.8|10631.6|10626.6|10632.1|10627.1|10631.3|10626.3|0
1733304080000|2024-12-04 09:21:20|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10631.3|10626.3|0
1733304090000|2024-12-04 09:21:30|10631|10626|10631.3|10626.3|10631.3|10626.3|10631|10626|0
1733304100000|2024-12-04 09:21:40|10631|10626|10631.6|10626.6|10631.6|10626.6|10631|10626|3
1733304110000|2024-12-04 09:21:50|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.3|10626.3|2
1733304120000|2024-12-04 09:22:00|10631.3|10626.3|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|0
1733304130000|2024-12-04 09:22:10|10631.3|10626.3|10631.8|10626.8|10632.1|10627.1|10631.1|10626.1|4
1733304140000|2024-12-04 09:22:20|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1733304150000|2024-12-04 09:22:30|10631.1|10626.1|10631.3|10626.3|10631.6|10626.6|10631|10626|0
1733304160000|2024-12-04 09:22:40|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|0
1733304170000|2024-12-04 09:22:50|10631.9|10626.9|10631.6|10626.6|10632.1|10627.1|10631.3|10626.3|2
1733304180000|2024-12-04 09:23:00|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|1
1733304190000|2024-12-04 09:23:10|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1733304200000|2024-12-04 09:23:20|10631.4|10626.4|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|1
1733304210000|2024-12-04 09:23:30|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|2
1733304220000|2024-12-04 09:23:40|10631.6|10626.6|10632.3|10627.3|10632.3|10627.3|10631.6|10626.6|2
1733304230000|2024-12-04 09:23:50|10632.1|10627.1|10632.9|10627.9|10632.9|10627.9|10631.8|10626.8|0
1733304240000|2024-12-04 09:24:00|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|2
1733304250000|2024-12-04 09:24:10|10634.1|10629.1|10633.8|10628.8|10634.1|10629.1|10633.8|10628.8|0
1733304260000|2024-12-04 09:24:20|10633.9|10628.9|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|0
1733304270000|2024-12-04 09:24:30|10634.1|10629.1|10633.3|10628.3|10634.1|10629.1|10633.3|10628.3|0
1733304280000|2024-12-04 09:24:40|10633.6|10628.6|10633.3|10628.3|10633.6|10628.6|10633.3|10628.3|0
1733304290000|2024-12-04 09:24:50|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|0
1733304300000|2024-12-04 09:25:00|10633.1|10628.1|10632.8|10627.8|10633.3|10628.3|10632.8|10627.8|3
1733304310000|2024-12-04 09:25:10|10632.9|10627.9|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|3
1733304320000|2024-12-04 09:25:20|10633.9|10628.9|10633.6|10628.6|10634.3|10629.3|10633.6|10628.6|1
1733304330000|2024-12-04 09:25:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10632.8|10627.8|7
1733304340000|2024-12-04 09:25:40|10633.3|10628.3|10632.8|10627.8|10633.6|10628.6|10632.8|10627.8|1
1733304350000|2024-12-04 09:25:50|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|0
1733304360000|2024-12-04 09:26:00|10632.6|10627.6|10632.3|10627.3|10632.8|10627.8|10632.3|10627.3|0
1733304370000|2024-12-04 09:26:10|10632.4|10627.4|10632.8|10627.8|10632.9|10627.9|10632.1|10627.1|13
1733304380000|2024-12-04 09:26:20|10632.9|10627.9|10633.3|10628.3|10633.4|10628.4|10632.8|10627.8|0
1733304390000|2024-12-04 09:26:30|10633.1|10628.1|10632.1|10627.1|10633.1|10628.1|10632.1|10627.1|7
1733304400000|2024-12-04 09:26:40|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|2
1733304410000|2024-12-04 09:26:50|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.3|10626.3|4
1733304420000|2024-12-04 09:27:00|10631.6|10626.6|10632.6|10627.6|10632.6|10627.6|10631.6|10626.6|5
1733304430000|2024-12-04 09:27:10|10632.3|10627.3|10631.3|10626.3|10632.3|10627.3|10631.3|10626.3|2
1733304440000|2024-12-04 09:27:20|10631.4|10626.4|10631|10626|10631.4|10626.4|10631|10626|4
1733304450000|2024-12-04 09:27:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1733304460000|2024-12-04 09:27:40|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1733304470000|2024-12-04 09:27:50|10631.1|10626.1|10631.9|10626.9|10631.9|10626.9|10631.1|10626.1|2
1733304480000|2024-12-04 09:28:00|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|3
1733304500000|2024-12-04 09:28:20|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|0
1733304510000|2024-12-04 09:28:30|10631.8|10626.8|10631.9|10626.9|10631.9|10626.9|10631.8|10626.8|0
1733304520000|2024-12-04 09:28:40|10632.1|10627.1|10632.1|10627.1|10632.4|10627.4|10631.8|10626.8|0
1733304530000|2024-12-04 09:28:50|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.4|10626.4|1
1733304540000|2024-12-04 09:29:00|10631.4|10626.4|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|0
1733304550000|2024-12-04 09:29:10|10631.8|10626.8|10631.3|10626.3|10631.9|10626.9|10631.3|10626.3|5
1733304560000|2024-12-04 09:29:20|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631.1|10626.1|0
1733304570000|2024-12-04 09:29:30|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1733304580000|2024-12-04 09:29:40|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1733304590000|2024-12-04 09:29:50|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1733304600000|2024-12-04 09:30:00|10631.6|10626.6|10630.1|10625.1|10631.6|10626.6|10629.6|10624.6|2
1733304610000|2024-12-04 09:30:10|10629.6|10624.6|10629.6|10624.6|10629.9|10624.9|10629.1|10624.1|3
1733304620000|2024-12-04 09:30:20|10629.1|10624.1|10628.6|10623.6|10629.4|10624.4|10628.6|10623.6|0
1733304630000|2024-12-04 09:30:30|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|27
1733304640000|2024-12-04 09:30:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|2
1733304650000|2024-12-04 09:30:50|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|4
1733304660000|2024-12-04 09:31:00|10629.6|10624.6|10630.4|10625.4|10630.6|10625.6|10629.1|10624.1|4
1733304670000|2024-12-04 09:31:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|1
1733304680000|2024-12-04 09:31:20|10630.9|10625.9|10631.1|10626.1|10631.4|10626.4|10630.8|10625.8|2
1733304690000|2024-12-04 09:31:30|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|1
1733304700000|2024-12-04 09:31:40|10629.8|10624.8|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|0
1733304710000|2024-12-04 09:31:50|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|0
1733304720000|2024-12-04 09:32:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.1|10624.1|0
1733304730000|2024-12-04 09:32:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733304740000|2024-12-04 09:32:20|10629.8|10624.8|10628.3|10623.3|10629.8|10624.8|10628.3|10623.3|6
1733304750000|2024-12-04 09:32:30|10628.6|10623.6|10627.8|10622.8|10628.6|10623.6|10627.6|10622.6|4
1733304760000|2024-12-04 09:32:40|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|2
1733304770000|2024-12-04 09:32:50|10627.3|10622.3|10628.3|10623.3|10628.6|10623.6|10627.3|10622.3|5
1733304780000|2024-12-04 09:33:00|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|6
1733304790000|2024-12-04 09:33:10|10628.3|10623.3|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|2
1733304800000|2024-12-04 09:33:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|1
1733304810000|2024-12-04 09:33:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|1
1733304820000|2024-12-04 09:33:40|10628|10623|10628.8|10623.8|10629.3|10624.3|10628|10623|5
1733304830000|2024-12-04 09:33:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733304840000|2024-12-04 09:34:00|10628.8|10623.8|10628.1|10623.1|10628.8|10623.8|10628.1|10623.1|0
1733304860000|2024-12-04 09:34:20|||||||||1
1733304870000|2024-12-04 09:34:30|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.3|10622.3|0
1733304880000|2024-12-04 09:34:40|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|2
1733304890000|2024-12-04 09:34:50|10627.8|10622.8|10628.1|10623.1|10628.4|10623.4|10627.6|10622.6|0
1733304900000|2024-12-04 09:35:00|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|3
1733304910000|2024-12-04 09:35:10|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|4
1733304920000|2024-12-04 09:35:20|10627.9|10622.9|10628.6|10623.6|10628.6|10623.6|10627.9|10622.9|0
1733304930000|2024-12-04 09:35:30|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.6|10622.6|3
1733304940000|2024-12-04 09:35:40|10627.8|10622.8|10627.8|10622.8|10628.1|10623.1|10627.6|10622.6|3
1733304950000|2024-12-04 09:35:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1733304960000|2024-12-04 09:36:00|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|4
1733304970000|2024-12-04 09:36:10|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.4|10623.4|9
1733304980000|2024-12-04 09:36:20|10628.6|10623.6|10629.1|10624.1|10629.9|10624.9|10628.6|10623.6|1
1733304990000|2024-12-04 09:36:30|10628.8|10623.8|10628.9|10623.9|10629.1|10624.1|10628.8|10623.8|0
1733305000000|2024-12-04 09:36:40|10629.3|10624.3|10629.6|10624.6|10629.9|10624.9|10629.1|10624.1|2
1733305010000|2024-12-04 09:36:50|10629.3|10624.3|10628.9|10623.9|10629.3|10624.3|10628.8|10623.8|0
1733305020000|2024-12-04 09:37:00|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|6
1733305030000|2024-12-04 09:37:10|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1733305040000|2024-12-04 09:37:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|1
1733305050000|2024-12-04 09:37:30|10628.3|10623.3|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|3
1733305060000|2024-12-04 09:37:40|10629.1|10624.1|10629.3|10624.3|10629.4|10624.4|10629.1|10624.1|1
1733305070000|2024-12-04 09:37:50|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|8
1733305080000|2024-12-04 09:38:00|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.1|10623.1|9
1733305090000|2024-12-04 09:38:10|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.8|10622.8|3
1733305100000|2024-12-04 09:38:20|10627.8|10622.8|10627.9|10622.9|10628.1|10623.1|10627.8|10622.8|0
1733305110000|2024-12-04 09:38:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733305120000|2024-12-04 09:38:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733305130000|2024-12-04 09:38:50|10628.3|10623.3|10629.4|10624.4|10629.4|10624.4|10628.1|10623.1|1
1733305140000|2024-12-04 09:39:00|10629.6|10624.6|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|5
1733305150000|2024-12-04 09:39:10|10629.4|10624.4|10630.4|10625.4|10630.6|10625.6|10629.4|10624.4|10
1733305160000|2024-12-04 09:39:20|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|9
1733305170000|2024-12-04 09:39:30|||||||||1
1733305180000|2024-12-04 09:39:40|10629.6|10624.6|10629.6|10624.6|10630.1|10625.1|10629.3|10624.3|8
1733305190000|2024-12-04 09:39:50|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1733305200000|2024-12-04 09:40:00|10629.3|10624.3|10628.4|10623.4|10629.4|10624.4|10628.4|10623.4|0
1733305210000|2024-12-04 09:40:10|10628.6|10623.6|10628.6|10623.6|10628.8|10623.8|10628.3|10623.3|6
1733305220000|2024-12-04 09:40:20|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|3
1733305230000|2024-12-04 09:40:30|10629.1|10624.1|10628.6|10623.6|10629.6|10624.6|10628.6|10623.6|1
1733305240000|2024-12-04 09:40:40|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|1
1733305250000|2024-12-04 09:40:50|10629.6|10624.6|10630.1|10625.1|10630.4|10625.4|10629.6|10624.6|0
1733305270000|2024-12-04 09:41:10|10630.2|10625.2|10630.1|10625.1|10630.2|10625.2|10630.1|10625.1|0
1733305280000|2024-12-04 09:41:20|||||||||2
1733305290000|2024-12-04 09:41:30|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10630.1|10625.1|1
1733305300000|2024-12-04 09:41:40|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|1
1733305310000|2024-12-04 09:41:50|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|1
1733305320000|2024-12-04 09:42:00|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|3
1733305330000|2024-12-04 09:42:10|10628.8|10623.8|10628.4|10623.4|10628.8|10623.8|10628.4|10623.4|5
1733305340000|2024-12-04 09:42:20|10628.3|10623.3|10627.3|10622.3|10628.3|10623.3|10627.3|10622.3|1
1733305350000|2024-12-04 09:42:30|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|1
1733305360000|2024-12-04 09:42:40|10627.3|10622.3|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733305370000|2024-12-04 09:42:50|10626.7|10621.7|10626.1|10621.1|10626.7|10621.7|10626.1|10621.1|0
1733305380000|2024-12-04 09:43:00|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733305390000|2024-12-04 09:43:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733305400000|2024-12-04 09:43:20|10626.2|10621.2|10625.4|10620.4|10626.6|10621.6|10625.4|10620.4|2
1733305410000|2024-12-04 09:43:30|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|2
1733305420000|2024-12-04 09:43:40|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1733305430000|2024-12-04 09:43:50|10624.4|10619.4|10624.1|10619.1|10624.6|10619.6|10624.1|10619.1|0
1733305440000|2024-12-04 09:44:00|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|1
1733305450000|2024-12-04 09:44:10|10623.9|10618.9|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733305460000|2024-12-04 09:44:20|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.8|10617.8|2
1733305470000|2024-12-04 09:44:30|10622.6|10617.6|10623.4|10618.4|10623.4|10618.4|10622.6|10617.6|2
1733305480000|2024-12-04 09:44:40|10623.1|10618.1|10624.1|10619.1|10624.1|10619.1|10623.1|10618.1|2
1733305500000|2024-12-04 09:45:00|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1733305510000|2024-12-04 09:45:10|10623.4|10618.4|10623.6|10618.6|10623.6|10618.6|10623.4|10618.4|0
1733305520000|2024-12-04 09:45:20|10623.7|10618.7|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733305530000|2024-12-04 09:45:30|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|3
1733305540000|2024-12-04 09:45:40|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733305550000|2024-12-04 09:45:50|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10622.9|10617.9|0
1733305560000|2024-12-04 09:46:00|10622.9|10617.9|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733305570000|2024-12-04 09:46:10|10622.6|10617.6|10622.1|10617.1|10622.6|10617.6|10621.8|10616.8|2
1733305580000|2024-12-04 09:46:20|10621.9|10616.9|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|5
1733305590000|2024-12-04 09:46:30|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733305600000|2024-12-04 09:46:40|10621.8|10616.8|10621.1|10616.1|10621.8|10616.8|10621.1|10616.1|0
1733305630000|2024-12-04 09:47:10|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|0
1733305640000|2024-12-04 09:47:20|10622.1|10617.1|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1733305650000|2024-12-04 09:47:30|10622.6|10617.6|10622.9|10617.9|10623.1|10618.1|10622.6|10617.6|0
1733305660000|2024-12-04 09:47:40|10622.6|10617.6|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|1
1733305670000|2024-12-04 09:47:50|10622.1|10617.1|10622.1|10617.1|10622.2|10617.2|10621.6|10616.6|0
1733305680000|2024-12-04 09:48:00|10622.4|10617.4|10622.3|10617.3|10622.4|10617.4|10622.3|10617.3|0
1733305690000|2024-12-04 09:48:10|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.4|10616.4|0
1733305700000|2024-12-04 09:48:20|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1733305710000|2024-12-04 09:48:30|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|0
1733305720000|2024-12-04 09:48:40|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1733305730000|2024-12-04 09:48:50|10621.4|10616.4|10621.4|10616.4|10621.6|10616.6|10621.1|10616.1|0
1733305740000|2024-12-04 09:49:00|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1733305750000|2024-12-04 09:49:10|10621.4|10616.4|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|2
1733305760000|2024-12-04 09:49:20|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|6
1733305780000|2024-12-04 09:49:40|10620.9|10615.9|10621.1|10616.1|10621.1|10616.1|10620.9|10615.9|2
1733305810000|2024-12-04 09:50:10|10620.9|10615.9|10621.6|10616.6|10621.6|10616.6|10620.9|10615.9|1
1733305820000|2024-12-04 09:50:20|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|2
1733305830000|2024-12-04 09:50:30|10620.8|10615.8|10620.6|10615.6|10620.9|10615.9|10620.4|10615.4|0
1733305840000|2024-12-04 09:50:40|10620.2|10615.2|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|0
1733305850000|2024-12-04 09:50:50|10620.2|10615.2|10620.1|10615.1|10620.6|10615.6|10620.1|10615.1|0
1733305860000|2024-12-04 09:51:00|10620.6|10615.6|10620.6|10615.6|10621.4|10616.4|10620.6|10615.6|0
1733305870000|2024-12-04 09:51:10|10621.1|10616.1|10620.9|10615.9|10621.1|10616.1|10620.9|10615.9|5
1733305880000|2024-12-04 09:51:20|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1733305890000|2024-12-04 09:51:30|||||||||1
1733305900000|2024-12-04 09:51:40|10620.4|10615.4|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|0
1733305910000|2024-12-04 09:51:50|10620.2|10615.2|10620.9|10615.9|10620.9|10615.9|10620.2|10615.2|0
1733305920000|2024-12-04 09:52:00|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10620.9|10615.9|0
1733305930000|2024-12-04 09:52:10|10621.4|10616.4|10621.1|10616.1|10621.6|10616.6|10621.1|10616.1|0
1733305940000|2024-12-04 09:52:20|10620.9|10615.9|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|0
1733305960000|2024-12-04 09:52:40|10620.9|10615.9|10621.6|10616.6|10621.6|10616.6|10620.9|10615.9|1
1733305980000|2024-12-04 09:53:00|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|0
1733305990000|2024-12-04 09:53:10|10621.9|10616.9|10621.6|10616.6|10621.9|10616.9|10621.6|10616.6|0
1733306000000|2024-12-04 09:53:20|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|0
1733306010000|2024-12-04 09:53:30|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1733306020000|2024-12-04 09:53:40|10621.4|10616.4|10622.1|10617.1|10622.1|10617.1|10621.4|10616.4|0
1733306030000|2024-12-04 09:53:50|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|0
1733306040000|2024-12-04 09:54:00|10621.4|10616.4|10620.6|10615.6|10621.4|10616.4|10620.6|10615.6|0
1733306050000|2024-12-04 09:54:10|10620.7|10615.7|10620.7|10615.7|10620.9|10615.9|10620.7|10615.7|0
1733306060000|2024-12-04 09:54:20|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|0
1733306070000|2024-12-04 09:54:30|10620.9|10615.9|10620.6|10615.6|10621.1|10616.1|10620.6|10615.6|1
1733306080000|2024-12-04 09:54:40|10620.4|10615.4|10619.9|10614.9|10620.4|10615.4|10619.6|10614.6|1
1733306090000|2024-12-04 09:54:50|10620.1|10615.1|10618.6|10613.6|10620.1|10615.1|10618.6|10613.6|5
1733306100000|2024-12-04 09:55:00|10618.9|10613.9|10619.6|10614.6|10619.6|10614.6|10618.6|10613.6|2
1733306120000|2024-12-04 09:55:20|||||||||2
1733306130000|2024-12-04 09:55:30|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|1
1733306140000|2024-12-04 09:55:40|10619.9|10614.9|10620.1|10615.1|10620.1|10615.1|10619.9|10614.9|0
1733306150000|2024-12-04 09:55:50|10620.2|10615.2|10621.6|10616.6|10621.6|10616.6|10620.2|10615.2|0
1733306160000|2024-12-04 09:56:00|10621.4|10616.4|10621.9|10616.9|10622.1|10617.1|10621.4|10616.4|0
1733306170000|2024-12-04 09:56:10|10621.8|10616.8|10622.1|10617.1|10622.1|10617.1|10621.6|10616.6|0
1733306190000|2024-12-04 09:56:30|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|0
1733306200000|2024-12-04 09:56:40|10621.1|10616.1|10620.9|10615.9|10621.1|10616.1|10620.9|10615.9|0
1733306210000|2024-12-04 09:56:50|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1733306220000|2024-12-04 09:57:00|10621.2|10616.2|10621.6|10616.6|10621.6|10616.6|10621.2|10616.2|0
1733306230000|2024-12-04 09:57:10|10621.4|10616.4|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|0
1733306240000|2024-12-04 09:57:20|10620.9|10615.9|10620.9|10615.9|10621.1|10616.1|10620.9|10615.9|1
1733306250000|2024-12-04 09:57:30|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|1
1733306260000|2024-12-04 09:57:40|10621.2|10616.2|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|0
1733306270000|2024-12-04 09:57:50|10621.2|10616.2|10621.6|10616.6|10621.6|10616.6|10621.2|10616.2|0
1733306280000|2024-12-04 09:58:00|10622.1|10617.1|10622.6|10617.6|10622.6|10617.6|10622.1|10617.1|0
1733306290000|2024-12-04 09:58:10|10622.4|10617.4|10622.6|10617.6|10622.6|10617.6|10622.4|10617.4|0
1733306310000|2024-12-04 09:58:30|10622.4|10617.4|10622.6|10617.6|10622.6|10617.6|10622.3|10617.3|0
1733306320000|2024-12-04 09:58:40|10622.3|10617.3|10622.3|10617.3|10622.4|10617.4|10622.1|10617.1|0
1733306330000|2024-12-04 09:58:50|10622.4|10617.4|10621.6|10616.6|10622.4|10617.4|10621.6|10616.6|0
1733306340000|2024-12-04 09:59:00|10622.1|10617.1|10620.8|10615.8|10622.1|10617.1|10620.8|10615.8|4
1733306350000|2024-12-04 09:59:10|10620.9|10615.9|10620.9|10615.9|10621.1|10616.1|10620.6|10615.6|0
1733306360000|2024-12-04 09:59:20|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|0
1733306370000|2024-12-04 09:59:30|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|0
1733306380000|2024-12-04 09:59:40|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|2
1733306390000|2024-12-04 09:59:50|10622.1|10617.1|10621.8|10616.8|10622.4|10617.4|10621.8|10616.8|0
1733306400000|2024-12-04 10:00:00|10621.6|10616.6|10621.9|10616.9|10622.1|10617.1|10621.6|10616.6|3
1733306410000|2024-12-04 10:00:10|10622.1|10617.1|10622.8|10617.8|10622.9|10617.9|10621.9|10616.9|5
1733306420000|2024-12-04 10:00:20|10622.9|10617.9|10622.3|10617.3|10622.9|10617.9|10622.3|10617.3|2
1733306430000|2024-12-04 10:00:30|10622.1|10617.1|10621.9|10616.9|10622.3|10617.3|10621.8|10616.8|0
1733306440000|2024-12-04 10:00:40|10622.1|10617.1|10621.8|10616.8|10622.6|10617.6|10621.8|10616.8|1
1733306450000|2024-12-04 10:00:50|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|1
1733306460000|2024-12-04 10:01:00|10621.3|10616.3|10621.8|10616.8|10621.9|10616.9|10621.3|10616.3|0
1733306470000|2024-12-04 10:01:10|10621.3|10616.3|10622.3|10617.3|10622.4|10617.4|10621.3|10616.3|1
1733306480000|2024-12-04 10:01:20|10622.4|10617.4|10622.6|10617.6|10622.8|10617.8|10622.4|10617.4|0
1733306490000|2024-12-04 10:01:30|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.3|10617.3|0
1733306500000|2024-12-04 10:01:40|10622.6|10617.6|10621.8|10616.8|10622.6|10617.6|10621.8|10616.8|0
1733306510000|2024-12-04 10:01:50|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.3|10616.3|0
1733306520000|2024-12-04 10:02:00|10621.3|10616.3|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|0
1733306530000|2024-12-04 10:02:10|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1733306540000|2024-12-04 10:02:20|10621.3|10616.3|10621.8|10616.8|10621.9|10616.9|10621.3|10616.3|0
1733306550000|2024-12-04 10:02:30|10621.9|10616.9|10621|10616|10621.9|10616.9|10621|10616|1
1733306560000|2024-12-04 10:02:40|10621.1|10616.1|10621|10616|10621.1|10616.1|10621|10616|0
1733306570000|2024-12-04 10:02:50|10621.1|10616.1|10620.4|10615.4|10621.1|10616.1|10620.3|10615.3|1
1733306580000|2024-12-04 10:03:00|10620.8|10615.8|10621.4|10616.4|10621.4|10616.4|10620.8|10615.8|2
1733306590000|2024-12-04 10:03:10|10621.3|10616.3|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1733306600000|2024-12-04 10:03:20|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733306610000|2024-12-04 10:03:30|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|0
1733306620000|2024-12-04 10:03:40|10621.9|10616.9|10621.6|10616.6|10622.3|10617.3|10621.6|10616.6|0
1733306630000|2024-12-04 10:03:50|10621.9|10616.9|10622.1|10617.1|10622.1|10617.1|10621.6|10616.6|0
1733306640000|2024-12-04 10:04:00|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1733306650000|2024-12-04 10:04:10|10622.3|10617.3|10621.3|10616.3|10622.3|10617.3|10621.3|10616.3|1
1733306660000|2024-12-04 10:04:20|10620.9|10615.9|10621.6|10616.6|10621.6|10616.6|10620.9|10615.9|0
1733306670000|2024-12-04 10:04:30|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|20
1733306680000|2024-12-04 10:04:40|10621.1|10616.1|10621.8|10616.8|10621.9|10616.9|10621.1|10616.1|0
1733306690000|2024-12-04 10:04:50|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.3|10616.3|0
1733306700000|2024-12-04 10:05:00|10620.9|10615.9|10619.6|10614.6|10620.9|10615.9|10619.6|10614.6|3
1733306710000|2024-12-04 10:05:10|10619.4|10614.4|10618.8|10613.8|10619.4|10614.4|10618.8|10613.8|4
1733306720000|2024-12-04 10:05:20|10618.9|10613.9|10618.8|10613.8|10619.3|10614.3|10618.8|10613.8|1
1733306730000|2024-12-04 10:05:30|10618.6|10613.6|10620.8|10615.8|10620.8|10615.8|10618.6|10613.6|6
1733306740000|2024-12-04 10:05:40|10620.9|10615.9|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1733306750000|2024-12-04 10:05:50|10620.3|10615.3|10621.4|10616.4|10621.4|10616.4|10620.3|10615.3|1
1733306760000|2024-12-04 10:06:00|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733306770000|2024-12-04 10:06:10|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|1
1733306780000|2024-12-04 10:06:20|10622.1|10617.1|10621.9|10616.9|10622.4|10617.4|10621.8|10616.8|1
1733306790000|2024-12-04 10:06:30|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|0
1733306800000|2024-12-04 10:06:40|10621.8|10616.8|10622.4|10617.4|10622.4|10617.4|10621.8|10616.8|2
1733306810000|2024-12-04 10:06:50|10622.6|10617.6|10622.3|10617.3|10622.8|10617.8|10622.1|10617.1|1
1733306820000|2024-12-04 10:07:00|10622.4|10617.4|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|0
1733306830000|2024-12-04 10:07:10|10622.3|10617.3|10623.3|10618.3|10623.3|10618.3|10622.3|10617.3|0
1733306840000|2024-12-04 10:07:20|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1733306850000|2024-12-04 10:07:30|10623.3|10618.3|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|0
1733306860000|2024-12-04 10:07:40|10623.6|10618.6|10624.4|10619.4|10624.4|10619.4|10623.5|10618.5|5
1733306870000|2024-12-04 10:07:50|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|2
1733306880000|2024-12-04 10:08:00|10624.8|10619.8|10624.4|10619.4|10625.3|10620.3|10624.4|10619.4|4
1733306890000|2024-12-04 10:08:10|10624.3|10619.3|10623.3|10618.3|10624.3|10619.3|10623.3|10618.3|2
1733306900000|2024-12-04 10:08:20|10622.8|10617.8|10623.1|10618.1|10623.3|10618.3|10622.8|10617.8|0
1733306910000|2024-12-04 10:08:30|10622.9|10617.9|10623.1|10618.1|10623.1|10618.1|10622.9|10617.9|0
1733306920000|2024-12-04 10:08:40|10623.3|10618.3|10622.6|10617.6|10623.3|10618.3|10622.6|10617.6|0
1733306930000|2024-12-04 10:08:50|10622.8|10617.8|10623.4|10618.4|10623.4|10618.4|10622.8|10617.8|0
1733306940000|2024-12-04 10:09:00|10623.3|10618.3|10623.1|10618.1|10623.4|10618.4|10622.9|10617.9|0
1733306950000|2024-12-04 10:09:10|10623.3|10618.3|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1733306960000|2024-12-04 10:09:20|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|0
1733306970000|2024-12-04 10:09:30|10623.1|10618.1|10623.3|10618.3|10623.4|10618.4|10623.1|10618.1|0
1733306980000|2024-12-04 10:09:40|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1733306990000|2024-12-04 10:09:50|10623.3|10618.3|10623.9|10618.9|10623.9|10618.9|10623.3|10618.3|0
1733307000000|2024-12-04 10:10:00|10623.8|10618.8|10624.3|10619.3|10624.3|10619.3|10623.8|10618.8|0
1733307010000|2024-12-04 10:10:10|10624.1|10619.1|10624.1|10619.1|10624.3|10619.3|10624.1|10619.1|0
1733307020000|2024-12-04 10:10:20|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1733307030000|2024-12-04 10:10:30|10623.8|10618.8|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|4
1733307040000|2024-12-04 10:10:40|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10
1733307050000|2024-12-04 10:10:50|10623.3|10618.3|10623|10618|10623.4|10618.4|10623|10618|0
1733307060000|2024-12-04 10:11:00|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|1
1733307070000|2024-12-04 10:11:10|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1733307090000|2024-12-04 10:11:30|10623.3|10618.3|10623.8|10618.8|10623.9|10618.9|10623.3|10618.3|0
1733307100000|2024-12-04 10:11:40|10623.6|10618.6|10623.6|10618.6|10623.8|10618.8|10623.4|10618.4|0
1733307110000|2024-12-04 10:11:50|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1733307120000|2024-12-04 10:12:00|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|0
1733307130000|2024-12-04 10:12:10|10622.8|10617.8|10622.3|10617.3|10622.8|10617.8|10622.3|10617.3|2
1733307140000|2024-12-04 10:12:20|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1733307150000|2024-12-04 10:12:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1733307160000|2024-12-04 10:12:40|10622.4|10617.4|10622.4|10617.4|10622.9|10617.9|10622.3|10617.3|0
1733307170000|2024-12-04 10:12:50|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1733307180000|2024-12-04 10:13:00|10622.1|10617.1|10622.3|10617.3|10622.3|10617.3|10621.9|10616.9|0
1733307190000|2024-12-04 10:13:10|10621.6|10616.6|10621.3|10616.3|10621.8|10616.8|10620.9|10615.9|7
1733307200000|2024-12-04 10:13:20|10620.9|10615.9|10621.1|10616.1|10621.3|10616.3|10620.9|10615.9|0
1733307210000|2024-12-04 10:13:30|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|0
1733307220000|2024-12-04 10:13:40|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1733307230000|2024-12-04 10:13:50|10620.1|10615.1|10620.1|10615.1|10620.4|10615.4|10619.9|10614.9|1
1733307240000|2024-12-04 10:14:00|10620.4|10615.4|10620.6|10615.6|10620.6|10615.6|10620.4|10615.4|0
1733307250000|2024-12-04 10:14:10|10620.9|10615.9|10620.6|10615.6|10620.9|10615.9|10620.6|10615.6|1
1733307260000|2024-12-04 10:14:20|10620.8|10615.8|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1733307270000|2024-12-04 10:14:30|10620.1|10615.1|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|1
1733307280000|2024-12-04 10:14:40|10619.9|10614.9|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|1
1733307290000|2024-12-04 10:14:50|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|1
1733307300000|2024-12-04 10:15:00|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|0
1733307310000|2024-12-04 10:15:10|10619.3|10614.3|10617.6|10612.6|10619.3|10614.3|10617.6|10612.6|4
1733307320000|2024-12-04 10:15:20|10617.9|10612.9|10617.4|10612.4|10618.1|10613.1|10617.4|10612.4|13
1733307330000|2024-12-04 10:15:30|10617.6|10612.6|10618.1|10613.1|10618.1|10613.1|10617.6|10612.6|0
1733307340000|2024-12-04 10:15:40|10617.9|10612.9|10618.1|10613.1|10618.4|10613.4|10617.8|10612.8|0
1733307350000|2024-12-04 10:15:50|10618.3|10613.3|10618.8|10613.8|10618.8|10613.8|10618.3|10613.3|2
1733307360000|2024-12-04 10:16:00|10618.6|10613.6|10617.3|10612.3|10618.6|10613.6|10617.3|10612.3|10
1733307370000|2024-12-04 10:16:10|10617.1|10612.1|10616.9|10611.9|10617.1|10612.1|10616.9|10611.9|0
1733307380000|2024-12-04 10:16:20|10617.3|10612.3|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|2
1733307390000|2024-12-04 10:16:30|10617.8|10612.8|10617.6|10612.6|10617.9|10612.9|10617.6|10612.6|0
1733307400000|2024-12-04 10:16:40|10617.8|10612.8|10617.8|10612.8|10617.9|10612.9|10617.6|10612.6|4
1733307410000|2024-12-04 10:16:50|10617.6|10612.6|10618.6|10613.6|10618.8|10613.8|10617.3|10612.3|0
1733307420000|2024-12-04 10:17:00|10618.4|10613.4|10618.9|10613.9|10618.9|10613.9|10618.3|10613.3|0
1733307430000|2024-12-04 10:17:10|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.8|10613.8|2
1733307440000|2024-12-04 10:17:20|10619.3|10614.3|10619.3|10614.3|10619.4|10614.4|10619.1|10614.1|0
1733307450000|2024-12-04 10:17:30|10619.4|10614.4|10619.8|10614.8|10619.9|10614.9|10619.3|10614.3|2
1733307460000|2024-12-04 10:17:40|10619.9|10614.9|10620.9|10615.9|10620.9|10615.9|10619.8|10614.8|1
1733307470000|2024-12-04 10:17:50|10621.1|10616.1|10621.3|10616.3|10621.4|10616.4|10620.8|10615.8|2
1733307480000|2024-12-04 10:18:00|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|0
1733307490000|2024-12-04 10:18:10|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1733307500000|2024-12-04 10:18:20|10621.8|10616.8|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|0
1733307510000|2024-12-04 10:18:30|10622.1|10617.1|10622.3|10617.3|10622.4|10617.4|10622.1|10617.1|0
1733307520000|2024-12-04 10:18:40|10621.8|10616.8|10622.8|10617.8|10622.9|10617.9|10621.8|10616.8|1
1733307530000|2024-12-04 10:18:50|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1733307540000|2024-12-04 10:19:00|10622.8|10617.8|10623.1|10618.1|10623.1|10618.1|10622.8|10617.8|0
1733307550000|2024-12-04 10:19:10|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|0
1733307560000|2024-12-04 10:19:20|10622.8|10617.8|10622.9|10617.9|10623.1|10618.1|10622.8|10617.8|0
1733307570000|2024-12-04 10:19:30|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|2
1733307580000|2024-12-04 10:19:40|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.8|10617.8|2
1733307590000|2024-12-04 10:19:50|10623.6|10618.6|10623.8|10618.8|10623.9|10618.9|10623.4|10618.4|1
1733307600000|2024-12-04 10:20:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|1
1733307610000|2024-12-04 10:20:10|10623.3|10618.3|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|0
1733307620000|2024-12-04 10:20:20|10623.3|10618.3|10622.1|10617.1|10623.3|10618.3|10622.1|10617.1|2
1733307630000|2024-12-04 10:20:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|1
1733307640000|2024-12-04 10:20:40|10622.1|10617.1|10622.1|10617.1|10622.3|10617.3|10621.9|10616.9|0
1733307650000|2024-12-04 10:20:50|10622.6|10617.6|10622.8|10617.8|10622.9|10617.9|10622.6|10617.6|0
1733307660000|2024-12-04 10:21:00|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733307670000|2024-12-04 10:21:10|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1733307680000|2024-12-04 10:21:20|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1733307690000|2024-12-04 10:21:30|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1733307700000|2024-12-04 10:21:40|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1733307710000|2024-12-04 10:21:50|10623.6|10618.6|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|0
1733307720000|2024-12-04 10:22:00|10623.4|10618.4|10622.6|10617.6|10623.4|10618.4|10622.6|10617.6|0
1733307730000|2024-12-04 10:22:10|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1733307740000|2024-12-04 10:22:20|10622.8|10617.8|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|0
1733307750000|2024-12-04 10:22:30|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.1|10617.1|2
1733307760000|2024-12-04 10:22:40|10622.4|10617.4|10622.3|10617.3|10622.4|10617.4|10622.3|10617.3|3
1733307770000|2024-12-04 10:22:50|10622.4|10617.4|10621.3|10616.3|10622.4|10617.4|10621.3|10616.3|4
1733307780000|2024-12-04 10:23:00|10620.9|10615.9|10620.8|10615.8|10620.9|10615.9|10620.8|10615.8|5
1733307790000|2024-12-04 10:23:10|10620.9|10615.9|10621.8|10616.8|10621.8|10616.8|10620.9|10615.9|1
1733307820000|2024-12-04 10:23:40|10621.9|10616.9|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|0
1733307830000|2024-12-04 10:23:50|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10621.6|10616.6|0
1733307840000|2024-12-04 10:24:00|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|5
1733307850000|2024-12-04 10:24:10|10623.3|10618.3|10623.6|10618.6|10623.6|10618.6|10623.3|10618.3|0
1733307860000|2024-12-04 10:24:20|10623.8|10618.8|10624.1|10619.1|10624.3|10619.3|10623.8|10618.8|1
1733307870000|2024-12-04 10:24:30|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1733307880000|2024-12-04 10:24:40|10624.3|10619.3|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|4
1733307890000|2024-12-04 10:24:50|10624.1|10619.1|10624.3|10619.3|10624.4|10619.4|10624.1|10619.1|0
1733307900000|2024-12-04 10:25:00|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.1|10619.1|3
1733307910000|2024-12-04 10:25:10|10624.4|10619.4|10625.3|10620.3|10625.4|10620.4|10624.3|10619.3|13
1733307920000|2024-12-04 10:25:20|10625.1|10620.1|10624.4|10619.4|10625.3|10620.3|10624.3|10619.3|3
1733307930000|2024-12-04 10:25:30|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|11
1733307940000|2024-12-04 10:25:40|10624.8|10619.8|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|1
1733307950000|2024-12-04 10:25:50|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|1
1733307960000|2024-12-04 10:26:00|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|3
1733307970000|2024-12-04 10:26:10|10624.3|10619.3|10624.6|10619.6|10624.8|10619.8|10624.3|10619.3|0
1733307980000|2024-12-04 10:26:20|10624.9|10619.9|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|2
1733307990000|2024-12-04 10:26:30|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1733308000000|2024-12-04 10:26:40|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1733308010000|2024-12-04 10:26:50|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|1
1733308020000|2024-12-04 10:27:00|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1733308030000|2024-12-04 10:27:10|10625.8|10620.8|10625.4|10620.4|10625.8|10620.8|10625.3|10620.3|3
1733308040000|2024-12-04 10:27:20|10625.3|10620.3|10624.3|10619.3|10625.3|10620.3|10624.3|10619.3|35
1733308050000|2024-12-04 10:27:30|10623.8|10618.8|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1733308060000|2024-12-04 10:27:40|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|3
1733308070000|2024-12-04 10:27:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|1
1733308080000|2024-12-04 10:28:00|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1733308090000|2024-12-04 10:28:10|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|0
1733308100000|2024-12-04 10:28:20|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1733308110000|2024-12-04 10:28:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1733308120000|2024-12-04 10:28:40|10624|10619|10624|10619|10624|10619|10623.3|10618.3|4
1733308130000|2024-12-04 10:28:50|10623.8|10618.8|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|1
1733308140000|2024-12-04 10:29:00|10624.3|10619.3|10624.1|10619.1|10624.3|10619.3|10623.9|10618.9|3
1733308150000|2024-12-04 10:29:10|10624.3|10619.3|10624.8|10619.8|10625.3|10620.3|10624.3|10619.3|0
1733308160000|2024-12-04 10:29:20|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|12
1733308170000|2024-12-04 10:29:30|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|0
1733308180000|2024-12-04 10:29:40|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624|10619|9
1733308190000|2024-12-04 10:29:50|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10624|10619|1
1733308200000|2024-12-04 10:30:00|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|1
1733308210000|2024-12-04 10:30:10|10624.1|10619.1|10622.5|10617.5|10624.1|10619.1|10622.5|10617.5|7
1733308220000|2024-12-04 10:30:20|10622.3|10617.3|10622.3|10617.3|10622.4|10617.4|10621.8|10616.8|0
1733308230000|2024-12-04 10:30:30|10621.9|10616.9|10621.9|10616.9|10622.3|10617.3|10621.8|10616.8|1
1733308240000|2024-12-04 10:30:40|10621.8|10616.8|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|0
1733308250000|2024-12-04 10:30:50|10621.3|10616.3|10621.8|10616.8|10622.1|10617.1|10621.3|10616.3|0
1733308260000|2024-12-04 10:31:00|10621.9|10616.9|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|0
1733308270000|2024-12-04 10:31:10|10621.8|10616.8|10622.1|10617.1|10622.1|10617.1|10621.8|10616.8|0
1733308280000|2024-12-04 10:31:20|10622.4|10617.4|10622.3|10617.3|10622.4|10617.4|10622.3|10617.3|0
1733308290000|2024-12-04 10:31:30|10622.4|10617.4|10623.8|10618.8|10623.8|10618.8|10622.4|10617.4|5
1733308300000|2024-12-04 10:31:40|10623.6|10618.6|10624.1|10619.1|10624.1|10619.1|10623.6|10618.6|7
1733308310000|2024-12-04 10:31:50|10624.4|10619.4|10623.5|10618.5|10624.4|10619.4|10623.4|10618.4|3
1733308320000|2024-12-04 10:32:00|10623.3|10618.3|10622.8|10617.8|10623.4|10618.4|10622.8|10617.8|4
1733308330000|2024-12-04 10:32:10|10622.9|10617.9|10624.4|10619.4|10624.4|10619.4|10622.8|10617.8|4
1733308340000|2024-12-04 10:32:20|10624.3|10619.3|10624.1|10619.1|10624.3|10619.3|10623.9|10618.9|1
1733308350000|2024-12-04 10:32:30|10624.3|10619.3|10624.1|10619.1|10624.3|10619.3|10623.9|10618.9|2
1733308360000|2024-12-04 10:32:40|10623.8|10618.8|10624.3|10619.3|10624.3|10619.3|10623.6|10618.6|8
1733308370000|2024-12-04 10:32:50|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10623.8|10618.8|9
1733308380000|2024-12-04 10:33:00|10624.6|10619.6|10624.1|10619.1|10624.6|10619.6|10624.1|10619.1|0
1733308390000|2024-12-04 10:33:10|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.1|10619.1|3
1733308400000|2024-12-04 10:33:20|10624.6|10619.6|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|0
1733308410000|2024-12-04 10:33:30|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733308420000|2024-12-04 10:33:40|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1733308430000|2024-12-04 10:33:50|10625.1|10620.1|10625.1|10620.1|10625.3|10620.3|10625.1|10620.1|0
1733308440000|2024-12-04 10:34:00|10624.8|10619.8|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|3
1733308450000|2024-12-04 10:34:10|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|1
1733308460000|2024-12-04 10:34:20|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1733308470000|2024-12-04 10:34:30|10624.3|10619.3|10624.4|10619.4|10624.5|10619.5|10624.3|10619.3|0
1733308480000|2024-12-04 10:34:40|10624.3|10619.3|10624.6|10619.6|10625.1|10620.1|10624.3|10619.3|3
1733308490000|2024-12-04 10:34:50|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|0
1733308500000|2024-12-04 10:35:00|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|1
1733308510000|2024-12-04 10:35:10|10624.5|10619.5|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1733308520000|2024-12-04 10:35:20|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|2
1733308540000|2024-12-04 10:35:40|10624.8|10619.8|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|0
1733308550000|2024-12-04 10:35:50|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.3|10619.3|0
1733308560000|2024-12-04 10:36:00|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10623.8|10618.8|2
1733308580000|2024-12-04 10:36:20|10624.6|10619.6|10623.8|10618.8|10624.8|10619.8|10623.8|10618.8|2
1733308590000|2024-12-04 10:36:30|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1733308600000|2024-12-04 10:36:40|10623.8|10618.8|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|0
1733308610000|2024-12-04 10:36:50|10624|10619|10624.3|10619.3|10624.3|10619.3|10623.8|10618.8|2
1733308620000|2024-12-04 10:37:00|10624.6|10619.6|10624.3|10619.3|10625.3|10620.3|10624.3|10619.3|5
1733308630000|2024-12-04 10:37:10|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1733308640000|2024-12-04 10:37:20|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|1
1733308650000|2024-12-04 10:37:30|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|1
1733308660000|2024-12-04 10:37:40|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625|10620|0
1733308670000|2024-12-04 10:37:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733308700000|2024-12-04 10:38:20|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|0
1733308710000|2024-12-04 10:38:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|3
1733308720000|2024-12-04 10:38:40|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|4
1733308730000|2024-12-04 10:38:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733308740000|2024-12-04 10:39:00|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|1
1733308750000|2024-12-04 10:39:10|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|3
1733308760000|2024-12-04 10:39:20|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625|10620|0
1733308780000|2024-12-04 10:39:40|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|0
1733308790000|2024-12-04 10:39:50|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733308800000|2024-12-04 10:40:00|10625.1|10620.1|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|0
1733308810000|2024-12-04 10:40:10|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.6|10620.6|5
1733308820000|2024-12-04 10:40:20|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|2
1733308830000|2024-12-04 10:40:30|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1733308840000|2024-12-04 10:40:40|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|0
1733308850000|2024-12-04 10:40:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733308860000|2024-12-04 10:41:00|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|0
1733308870000|2024-12-04 10:41:10|10625.6|10620.6|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|0
1733308890000|2024-12-04 10:41:30|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733308900000|2024-12-04 10:41:40|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|0
1733308910000|2024-12-04 10:41:50|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733308920000|2024-12-04 10:42:00|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|0
1733308930000|2024-12-04 10:42:10|10625.3|10620.3|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1733308940000|2024-12-04 10:42:20|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1733308960000|2024-12-04 10:42:40|10626.3|10621.3|10625.8|10620.8|10626.5|10621.5|10625.8|10620.8|0
1733308970000|2024-12-04 10:42:50|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10624.8|10619.8|2
1733308980000|2024-12-04 10:43:00|10624.8|10619.8|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733308990000|2024-12-04 10:43:10|10625.1|10620.1|10625.3|10620.3|10625.5|10620.5|10624.8|10619.8|0
1733309000000|2024-12-04 10:43:20|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1733309020000|2024-12-04 10:43:40|10624.8|10619.8|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|0
1733309030000|2024-12-04 10:43:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1733309050000|2024-12-04 10:44:10|||||||||4
1733309060000|2024-12-04 10:44:20|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|0
1733309080000|2024-12-04 10:44:40|10625.5|10620.5|10624.8|10619.8|10625.5|10620.5|10624.8|10619.8|2
1733309090000|2024-12-04 10:44:50|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|0
1733309100000|2024-12-04 10:45:00|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1733309110000|2024-12-04 10:45:10|10624.6|10619.6|10624.6|10619.6|10624.8|10619.8|10624.5|10619.5|0
1733309120000|2024-12-04 10:45:20|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|0
1733309130000|2024-12-04 10:45:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|1
1733309140000|2024-12-04 10:45:40|||||||||3
1733309160000|2024-12-04 10:46:00|10624|10619|10623.3|10618.3|10624|10619|10623.3|10618.3|0
1733309170000|2024-12-04 10:46:10|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|5
1733309180000|2024-12-04 10:46:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733309200000|2024-12-04 10:46:40|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|0
1733309210000|2024-12-04 10:46:50|10623.5|10618.5|10623.5|10618.5|10623.6|10618.6|10623.5|10618.5|0
1733309220000|2024-12-04 10:47:00|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|3
1733309250000|2024-12-04 10:47:30|10624.1|10619.1|10624.3|10619.3|10624.6|10619.6|10624.1|10619.1|5
1733309260000|2024-12-04 10:47:40|10624.1|10619.1|10624|10619|10624.3|10619.3|10624|10619|4
1733309270000|2024-12-04 10:47:50|10624.1|10619.1|10624.1|10619.1|10624.3|10619.3|10624|10619|0
1733309280000|2024-12-04 10:48:00|10624|10619|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|3
1733309290000|2024-12-04 10:48:10|10624.1|10619.1|10625.3|10620.3|10625.3|10620.3|10624.1|10619.1|3
1733309300000|2024-12-04 10:48:20|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|1
1733309310000|2024-12-04 10:48:30|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10624.8|10619.8|0
1733309320000|2024-12-04 10:48:40|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|0
1733309330000|2024-12-04 10:48:50|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|3
1733309340000|2024-12-04 10:49:00|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|2
1733309360000|2024-12-04 10:49:20|10624.3|10619.3|10624.6|10619.6|10624.6|10619.6|10624.3|10619.3|0
1733309370000|2024-12-04 10:49:30|10624.8|10619.8|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|0
1733309380000|2024-12-04 10:49:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733309400000|2024-12-04 10:50:00|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733309410000|2024-12-04 10:50:10|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|5
1733309430000|2024-12-04 10:50:30|10625.8|10620.8|10624.3|10619.3|10625.8|10620.8|10624.3|10619.3|6
1733309440000|2024-12-04 10:50:40|10624|10619|10624.3|10619.3|10624.3|10619.3|10623.8|10618.8|3
1733309450000|2024-12-04 10:50:50|10624|10619|10623.3|10618.3|10624|10619|10623.3|10618.3|2
1733309460000|2024-12-04 10:51:00|10623.6|10618.6|10623.5|10618.5|10623.6|10618.6|10623.5|10618.5|0
1733309470000|2024-12-04 10:51:10|10623.3|10618.3|10624.8|10619.8|10624.8|10619.8|10623.3|10618.3|4
1733309480000|2024-12-04 10:51:20|10625.1|10620.1|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|2
1733309490000|2024-12-04 10:51:30|10625.6|10620.6|10624.8|10619.8|10625.8|10620.8|10624.8|10619.8|4
1733309500000|2024-12-04 10:51:40|10625|10620|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|0
1733309510000|2024-12-04 10:51:50|10625.3|10620.3|10625.6|10620.6|10625.8|10620.8|10625.3|10620.3|3
1733309520000|2024-12-04 10:52:00|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|2
1733309530000|2024-12-04 10:52:10|10625.3|10620.3|10625|10620|10625.3|10620.3|10625|10620|3
1733309540000|2024-12-04 10:52:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733309560000|2024-12-04 10:52:40|10624.5|10619.5|10625.3|10620.3|10625.3|10620.3|10624.5|10619.5|1
1733309570000|2024-12-04 10:52:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|2
1733309590000|2024-12-04 10:53:10|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|2
1733309600000|2024-12-04 10:53:20|10625.6|10620.6|10625.6|10620.6|10625.8|10620.8|10625.3|10620.3|1
1733309610000|2024-12-04 10:53:30|10625.8|10620.8|10626.1|10621.1|10626.3|10621.3|10625.8|10620.8|0
1733309620000|2024-12-04 10:53:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733309630000|2024-12-04 10:53:50|10625.8|10620.8|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|0
1733309640000|2024-12-04 10:54:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733309650000|2024-12-04 10:54:10|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733309660000|2024-12-04 10:54:20|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733309680000|2024-12-04 10:54:40|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1733309690000|2024-12-04 10:54:50|||||||||1
1733309700000|2024-12-04 10:55:00|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10625.8|10620.8|2
1733309710000|2024-12-04 10:55:10|10625.8|10620.8|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|1
1733309720000|2024-12-04 10:55:20|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.1|10620.1|3
1733309730000|2024-12-04 10:55:30|10625.1|10620.1|10625.8|10620.8|10626.3|10621.3|10625.1|10620.1|4
1733309740000|2024-12-04 10:55:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733309750000|2024-12-04 10:55:50|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|1
1733309760000|2024-12-04 10:56:00|10626|10621|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|0
1733309770000|2024-12-04 10:56:10|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|5
1733309780000|2024-12-04 10:56:20|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|1
1733309790000|2024-12-04 10:56:30|10626.6|10621.6|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1733309800000|2024-12-04 10:56:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1733309810000|2024-12-04 10:56:50|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10626.8|10621.8|0
1733309820000|2024-12-04 10:57:00|10627|10622|10627.5|10622.5|10627.6|10622.6|10626.8|10621.8|2
1733309830000|2024-12-04 10:57:10|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|2
1733309840000|2024-12-04 10:57:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|3
1733309850000|2024-12-04 10:57:30|10627.8|10622.8|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1733309860000|2024-12-04 10:57:40|||||||||2
1733309870000|2024-12-04 10:57:50|10628.3|10623.3|10628.5|10623.5|10628.6|10623.6|10628.3|10623.3|1
1733309880000|2024-12-04 10:58:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|3
1733309890000|2024-12-04 10:58:10|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|2
1733309900000|2024-12-04 10:58:20|10629|10624|10629.3|10624.3|10629.3|10624.3|10629|10624|1
1733309910000|2024-12-04 10:58:30|10629|10624|10628.1|10623.1|10629.3|10624.3|10627.8|10622.8|0
1733309920000|2024-12-04 10:58:40|10628.3|10623.3|10626.8|10621.8|10628.3|10623.3|10626.8|10621.8|2
1733309930000|2024-12-04 10:58:50|10626.5|10621.5|10625|10620|10626.5|10621.5|10625|10620|1
1733309940000|2024-12-04 10:59:00|10625.3|10620.3|10626.3|10621.3|10626.3|10621.3|10624.8|10619.8|6
1733309950000|2024-12-04 10:59:10|10626.6|10621.6|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1733309960000|2024-12-04 10:59:20|10626|10621|10625.8|10620.8|10626.3|10621.3|10625.5|10620.5|6
1733309970000|2024-12-04 10:59:30|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|1
1733309980000|2024-12-04 10:59:40|10626.3|10621.3|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1733309990000|2024-12-04 10:59:50|10626.6|10621.6|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|0
1733310000000|2024-12-04 11:00:00|10626.8|10621.8|10626.6|10621.6|10627|10622|10626.5|10621.5|0
1733310010000|2024-12-04 11:00:10|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733310020000|2024-12-04 11:00:20|10626.3|10621.3|10626|10621|10626.5|10621.5|10626|10621|1
1733310030000|2024-12-04 11:00:30|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|2
1733310040000|2024-12-04 11:00:40|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|0
1733310050000|2024-12-04 11:00:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1733310060000|2024-12-04 11:01:00|10625.3|10620.3|10625|10620|10625.3|10620.3|10625|10620|0
1733310070000|2024-12-04 11:01:10|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1733310080000|2024-12-04 11:01:20|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10624.8|10619.8|1
1733310090000|2024-12-04 11:01:30|10625|10620|10625.3|10620.3|10625.3|10620.3|10625|10620|0
1733310100000|2024-12-04 11:01:40|10625|10620|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733310110000|2024-12-04 11:01:50|10624.3|10619.3|10624.5|10619.5|10624.8|10619.8|10624.3|10619.3|0
1733310120000|2024-12-04 11:02:00|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1733310130000|2024-12-04 11:02:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733310140000|2024-12-04 11:02:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|0
1733310150000|2024-12-04 11:02:30|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10623.8|10618.8|3
1733310160000|2024-12-04 11:02:40|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733310170000|2024-12-04 11:02:50|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.3|10618.3|0
1733310180000|2024-12-04 11:03:00|10623.8|10618.8|10623.6|10618.6|10623.8|10618.8|10623.5|10618.5|3
1733310190000|2024-12-04 11:03:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733310200000|2024-12-04 11:03:20|10623.5|10618.5|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|3
1733310210000|2024-12-04 11:03:30|10623.1|10618.1|10623.2|10618.2|10623.3|10618.3|10622.8|10617.8|5
1733310220000|2024-12-04 11:03:40|10622.8|10617.8|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|1
1733310230000|2024-12-04 11:03:50|10622.3|10617.3|10622|10617|10622.3|10617.3|10622|10617|5
1733310240000|2024-12-04 11:04:00|10621.8|10616.8|10621.5|10616.5|10621.8|10616.8|10621.3|10616.3|6
1733310250000|2024-12-04 11:04:10|10621.3|10616.3|10621|10616|10621.3|10616.3|10621|10616|2
1733310260000|2024-12-04 11:04:20|10621.1|10616.1|10620.8|10615.8|10621.3|10616.3|10620.8|10615.8|0
1733310280000|2024-12-04 11:04:40|10621|10616|10620.8|10615.8|10621|10616|10620.8|10615.8|2
1733310290000|2024-12-04 11:04:50|10621.1|10616.1|10622.3|10617.3|10622.3|10617.3|10621.1|10616.1|8
1733310300000|2024-12-04 11:05:00|10621.8|10616.8|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|1
1733310310000|2024-12-04 11:05:10|10622.3|10617.3|10622.8|10617.8|10622.8|10617.8|10622.3|10617.3|0
1733310320000|2024-12-04 11:05:20|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733310330000|2024-12-04 11:05:30|10622.3|10617.3|10622.6|10617.6|10622.8|10617.8|10622.3|10617.3|1
1733310340000|2024-12-04 11:05:40|10622.8|10617.8|10623.1|10618.1|10623.3|10618.3|10622.8|10617.8|0
1733310350000|2024-12-04 11:05:50|10623|10618|10622.8|10617.8|10623|10618|10622.8|10617.8|1
1733310360000|2024-12-04 11:06:00|10622.3|10617.3|10621.3|10616.3|10622.3|10617.3|10621.3|10616.3|0
1733310370000|2024-12-04 11:06:10|10621.8|10616.8|10621.3|10616.3|10621.8|10616.8|10621|10616|0
1733310380000|2024-12-04 11:06:20|10621.8|10616.8|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|5
1733310390000|2024-12-04 11:06:30|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|2
1733310400000|2024-12-04 11:06:40|10621.6|10616.6|10621.8|10616.8|10622.3|10617.3|10621.6|10616.6|0
1733310410000|2024-12-04 11:06:50|10622.1|10617.1|10621.8|10616.8|10622.3|10617.3|10621.8|10616.8|0
1733310420000|2024-12-04 11:07:00|10621.3|10616.3|10621.8|10616.8|10621.8|10616.8|10621.3|10616.3|3
1733310430000|2024-12-04 11:07:10|10621.5|10616.5|10621.3|10616.3|10621.5|10616.5|10621.3|10616.3|0
1733310440000|2024-12-04 11:07:20|10621.5|10616.5|10622.3|10617.3|10622.3|10617.3|10621.3|10616.3|0
1733310450000|2024-12-04 11:07:30|10622|10617|10622.1|10617.1|10622.1|10617.1|10622|10617|0
1733310460000|2024-12-04 11:07:40|10622|10617|10622.6|10617.6|10622.6|10617.6|10622|10617|0
1733310470000|2024-12-04 11:07:50|10622.3|10617.3|10622.5|10617.5|10622.6|10617.6|10622.3|10617.3|1
1733310480000|2024-12-04 11:08:00|10622.6|10617.6|10622.3|10617.3|10622.8|10617.8|10621.8|10616.8|0
1733310490000|2024-12-04 11:08:10|10621.8|10616.8|10621.8|10616.8|10622.3|10617.3|10621.8|10616.8|0
1733310500000|2024-12-04 11:08:20|10621.5|10616.5|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1733310520000|2024-12-04 11:08:40|10621.5|10616.5|10621.8|10616.8|10622.3|10617.3|10621.3|10616.3|0
1733310530000|2024-12-04 11:08:50|10622.1|10617.1|10623.6|10618.6|10623.6|10618.6|10622|10617|2
1733310540000|2024-12-04 11:09:00|10623.8|10618.8|10622.8|10617.8|10623.8|10618.8|10622.8|10617.8|0
1733310550000|2024-12-04 11:09:10|10622.5|10617.5|10622.8|10617.8|10622.8|10617.8|10622.3|10617.3|0
1733310560000|2024-12-04 11:09:20|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.3|10617.3|0
1733310570000|2024-12-04 11:09:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1733310580000|2024-12-04 11:09:40|10622.6|10617.6|10623.1|10618.1|10623.1|10618.1|10622.6|10617.6|0
1733310590000|2024-12-04 11:09:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1733310610000|2024-12-04 11:10:10|10623.1|10618.1|10623.8|10618.8|10623.8|10618.8|10623.1|10618.1|0
1733310630000|2024-12-04 11:10:30|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1733310640000|2024-12-04 11:10:40|10624.8|10619.8|10625.3|10620.3|10625.3|10620.3|10624.3|10619.3|1
1733310660000|2024-12-04 11:11:00|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|1
1733310670000|2024-12-04 11:11:10|10625.5|10620.5|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1733310680000|2024-12-04 11:11:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733310690000|2024-12-04 11:11:30|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|1
1733310700000|2024-12-04 11:11:40|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1733310710000|2024-12-04 11:11:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733310720000|2024-12-04 11:12:00|10624.5|10619.5|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1733310730000|2024-12-04 11:12:10|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|0
1733310740000|2024-12-04 11:12:20|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1733310750000|2024-12-04 11:12:30|10625.1|10620.1|10625.8|10620.8|10625.8|10620.8|10625|10620|3
1733310760000|2024-12-04 11:12:40|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|0
1733310770000|2024-12-04 11:12:50|10625.3|10620.3|10625.6|10620.6|10625.8|10620.8|10625.3|10620.3|0
1733310780000|2024-12-04 11:13:00|10625.3|10620.3|10626.1|10621.1|10626.3|10621.3|10625.3|10620.3|1
1733310790000|2024-12-04 11:13:10|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|3
1733310800000|2024-12-04 11:13:20|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|2
1733310810000|2024-12-04 11:13:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1733310820000|2024-12-04 11:13:40|10626.1|10621.1|10626|10621|10626.3|10621.3|10625.8|10620.8|3
1733310830000|2024-12-04 11:13:50|10626.1|10621.1|10626.8|10621.8|10626.8|10621.8|10626|10621|0
1733310840000|2024-12-04 11:14:00|10627|10622|10626.5|10621.5|10627|10622|10626.5|10621.5|0
1733310850000|2024-12-04 11:14:10|10626.8|10621.8|10626.8|10621.8|10627.1|10622.1|10626.3|10621.3|2
1733310860000|2024-12-04 11:14:20|10626.3|10621.3|10626.3|10621.3|10626.6|10621.6|10625.8|10620.8|1
1733310870000|2024-12-04 11:14:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1733310890000|2024-12-04 11:14:50|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1733310900000|2024-12-04 11:15:00|10627.3|10622.3|10626.8|10621.8|10627.3|10622.3|10626.8|10621.8|2
1733310910000|2024-12-04 11:15:10|10627.1|10622.1|10627.1|10622.1|10627.3|10622.3|10626.8|10621.8|2
1733310920000|2024-12-04 11:15:20|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|1
1733310940000|2024-12-04 11:15:40|10627.1|10622.1|10628.3|10623.3|10628.3|10623.3|10627.1|10622.1|0
1733310950000|2024-12-04 11:15:50|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1733310960000|2024-12-04 11:16:00|10628.3|10623.3|10628.8|10623.8|10629.5|10624.5|10628.3|10623.3|2
1733310970000|2024-12-04 11:16:10|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|0
1733310980000|2024-12-04 11:16:20|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.3|10623.3|0
1733310990000|2024-12-04 11:16:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1733311000000|2024-12-04 11:16:40|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1733311010000|2024-12-04 11:16:50|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|8
1733311020000|2024-12-04 11:17:00|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1733311030000|2024-12-04 11:17:10|10628.6|10623.6|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|2
1733311040000|2024-12-04 11:17:20|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1733311050000|2024-12-04 11:17:30|10628.1|10623.1|10628.1|10623.1|10628.3|10623.3|10628|10623|2
1733311060000|2024-12-04 11:17:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733311070000|2024-12-04 11:17:50|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|0
1733311080000|2024-12-04 11:18:00|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|1
1733311090000|2024-12-04 11:18:10|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.3|10623.3|5
1733311100000|2024-12-04 11:18:20|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10627.8|10622.8|6
1733311130000|2024-12-04 11:18:50|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|0
1733311140000|2024-12-04 11:19:00|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|1
1733311150000|2024-12-04 11:19:10|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10628.1|10623.1|1
1733311160000|2024-12-04 11:19:20|10628.8|10623.8|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|0
1733311170000|2024-12-04 11:19:30|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|0
1733311180000|2024-12-04 11:19:40|10629.3|10624.3|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|1
1733311190000|2024-12-04 11:19:50|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1733311200000|2024-12-04 11:20:00|10629.3|10624.3|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|2
1733311210000|2024-12-04 11:20:10|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|1
1733311220000|2024-12-04 11:20:20|10628.5|10623.5|10628.1|10623.1|10628.5|10623.5|10628.1|10623.1|0
1733311230000|2024-12-04 11:20:30|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1733311240000|2024-12-04 11:20:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1733311260000|2024-12-04 11:21:00|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|0
1733311280000|2024-12-04 11:21:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1733311290000|2024-12-04 11:21:30|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|3
1733311300000|2024-12-04 11:21:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|7
1733311320000|2024-12-04 11:22:00|10628.6|10623.6|10627.8|10622.8|10628.6|10623.6|10627.8|10622.8|1
1733311330000|2024-12-04 11:22:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1733311340000|2024-12-04 11:22:20|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1733311350000|2024-12-04 11:22:30|10627|10622|10626.5|10621.5|10627|10622|10626.5|10621.5|5
1733311360000|2024-12-04 11:22:40|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1733311370000|2024-12-04 11:22:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|3
1733311380000|2024-12-04 11:23:00|10626.3|10621.3|10628|10623|10628|10623|10626.3|10621.3|9
1733311390000|2024-12-04 11:23:10|10627.8|10622.8|10627.3|10622.3|10628|10623|10627.3|10622.3|0
1733311400000|2024-12-04 11:23:20|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|0
1733311440000|2024-12-04 11:24:00|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|0
1733311460000|2024-12-04 11:24:20|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1733311470000|2024-12-04 11:24:30|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.6|10622.6|1
1733311480000|2024-12-04 11:24:40|10627.5|10622.5|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|0
1733311490000|2024-12-04 11:24:50|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1733311520000|2024-12-04 11:25:20|10627|10622|10626.3|10621.3|10627|10622|10626.3|10621.3|0
1733311560000|2024-12-04 11:26:00|10625.8|10620.8|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|0
1733311580000|2024-12-04 11:26:20|10626|10621|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|3
1733311590000|2024-12-04 11:26:30|10626|10621|10625.8|10620.8|10626.3|10621.3|10625.5|10620.5|2
1733311600000|2024-12-04 11:26:40|10626.1|10621.1|10626|10621|10626.3|10621.3|10626|10621|0
1733311610000|2024-12-04 11:26:50|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|7
1733311620000|2024-12-04 11:27:00|10625|10620|10625|10620|10625.1|10620.1|10625|10620|2
1733311630000|2024-12-04 11:27:10|10625.1|10620.1|10625.5|10620.5|10625.6|10620.6|10625.1|10620.1|5
1733311640000|2024-12-04 11:27:20|10625.3|10620.3|10625|10620|10625.5|10620.5|10625|10620|0
1733311650000|2024-12-04 11:27:30|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|5
1733311660000|2024-12-04 11:27:40|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|2
1733311670000|2024-12-04 11:27:50|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|0
1733311680000|2024-12-04 11:28:00|10624|10619|10624|10619|10624.5|10619.5|10623.8|10618.8|0
1733311690000|2024-12-04 11:28:10|10623.5|10618.5|10623.3|10618.3|10623.5|10618.5|10623.3|10618.3|0
1733311720000|2024-12-04 11:28:40|10623.8|10618.8|10623|10618|10623.8|10618.8|10623|10618|0
1733311730000|2024-12-04 11:28:50|10623.3|10618.3|10623.5|10618.5|10623.5|10618.5|10623|10618|0
1733311740000|2024-12-04 11:29:00|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|4
1733311750000|2024-12-04 11:29:10|10623.5|10618.5|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|6
1733311760000|2024-12-04 11:29:20|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1733311770000|2024-12-04 11:29:30|10623|10618|10623.1|10618.1|10623.1|10618.1|10623|10618|0
1733311780000|2024-12-04 11:29:40|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|0
1733311790000|2024-12-04 11:29:50|||||||||2
1733311800000|2024-12-04 11:30:00|10623|10618|10623|10618|10623.3|10618.3|10623|10618|2
1733311840000|2024-12-04 11:30:40|10623.1|10618.1|10623|10618|10623.3|10618.3|10623|10618|7
1733311850000|2024-12-04 11:30:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1733311860000|2024-12-04 11:31:00|10623|10618|10622.5|10617.5|10623|10618|10622.5|10617.5|0
1733311870000|2024-12-04 11:31:10|10622.3|10617.3|10621.8|10616.8|10622.3|10617.3|10621.5|10616.5|5
1733311880000|2024-12-04 11:31:20|10621.5|10616.5|10621.8|10616.8|10622|10617|10621.3|10616.3|22
1733311890000|2024-12-04 11:31:30|10621.5|10616.5|10621.3|10616.3|10621.8|10616.8|10621|10616|4
1733311900000|2024-12-04 11:31:40|10621|10616|10621|10616|10621.3|10616.3|10621|10616|0
1733311910000|2024-12-04 11:31:50|||||||||1
1733311920000|2024-12-04 11:32:00|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|0
1733311930000|2024-12-04 11:32:10|10621|10616|10621|10616|10621.3|10616.3|10621|10616|1
1733311940000|2024-12-04 11:32:20|10621.1|10616.1|10621.8|10616.8|10621.8|10616.8|10621|10616|1
1733311950000|2024-12-04 11:32:30|10622.3|10617.3|10621.5|10616.5|10622.3|10617.3|10621.5|10616.5|3
1733311960000|2024-12-04 11:32:40|10620.6|10615.6|10619.8|10614.8|10620.6|10615.6|10619.5|10614.5|2
1733311970000|2024-12-04 11:32:50|10620|10615|10620.3|10615.3|10620.3|10615.3|10620|10615|9
1733311980000|2024-12-04 11:33:00|10620.1|10615.1|10620|10615|10620.3|10615.3|10620|10615|0
1733311990000|2024-12-04 11:33:10|10620.1|10615.1|10621.3|10616.3|10621.3|10616.3|10620.1|10615.1|3
1733312000000|2024-12-04 11:33:20|10621.2|10616.2|10620.8|10615.8|10621.2|10616.2|10620.8|10615.8|3
1733312010000|2024-12-04 11:33:30|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1733312020000|2024-12-04 11:33:40|10621.4|10616.4|10621.8|10616.8|10621.8|10616.8|10621.4|10616.4|3
1733312030000|2024-12-04 11:33:50|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1733312040000|2024-12-04 11:34:00|10621.9|10616.9|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|0
1733312050000|2024-12-04 11:34:10|10622.1|10617.1|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|1
1733312060000|2024-12-04 11:34:20|10621.8|10616.8|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|0
1733312070000|2024-12-04 11:34:30|10622.5|10617.5|10622.3|10617.3|10622.5|10617.5|10622.3|10617.3|0
1733312080000|2024-12-04 11:34:40|10622.1|10617.1|10622.3|10617.3|10622.3|10617.3|10622.1|10617.1|0
1733312090000|2024-12-04 11:34:50|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1733312110000|2024-12-04 11:35:10|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|3
1733312120000|2024-12-04 11:35:20|||||||||3
1733312130000|2024-12-04 11:35:30|10622.5|10617.5|10621.3|10616.3|10622.7|10617.7|10621.3|10616.3|0
1733312140000|2024-12-04 11:35:40|10621.1|10616.1|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|0
1733312150000|2024-12-04 11:35:50|10620.9|10615.9|10621.3|10616.3|10621.3|10616.3|10620.8|10615.8|0
1733312160000|2024-12-04 11:36:00|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|3
1733312170000|2024-12-04 11:36:10|10621.3|10616.3|10620.8|10615.8|10621.3|10616.3|10620.8|10615.8|1
1733312200000|2024-12-04 11:36:40|10620.5|10615.5|10620.1|10615.1|10620.5|10615.5|10620|10615|0
1733312210000|2024-12-04 11:36:50|10620|10615|10620.3|10615.3|10620.3|10615.3|10620|10615|0
1733312220000|2024-12-04 11:37:00|10620.2|10615.2|10620.3|10615.3|10620.3|10615.3|10620|10615|0
1733312240000|2024-12-04 11:37:20|10620.2|10615.2|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1733312250000|2024-12-04 11:37:30|10620.3|10615.3|10620|10615|10620.3|10615.3|10620|10615|3
1733312260000|2024-12-04 11:37:40|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|4
1733312270000|2024-12-04 11:37:50|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|10619.2|10614.2|0
1733312280000|2024-12-04 11:38:00|10619|10614|10619|10614|10619|10614|10619|10614|0
1733312290000|2024-12-04 11:38:10|10618.8|10613.8|10618.8|10613.8|10619|10614|10618.7|10613.7|0
1733312300000|2024-12-04 11:38:20|10618.7|10613.7|10618.3|10613.3|10618.7|10613.7|10618|10613|0
1733312310000|2024-12-04 11:38:30|10618|10613|10618.2|10613.2|10618.3|10613.3|10618|10613|1
1733312320000|2024-12-04 11:38:40|10618|10613|10618|10613|10618|10613|10618|10613|0
1733312330000|2024-12-04 11:38:50|10618.3|10613.3|10618.5|10613.5|10618.8|10613.8|10618.3|10613.3|1
1733312340000|2024-12-04 11:39:00|10618.6|10613.6|10618.7|10613.7|10618.8|10613.8|10618.5|10613.5|3
1733312350000|2024-12-04 11:39:10|10618.5|10613.5|10618.3|10613.3|10618.8|10613.8|10618|10613|0
1733312360000|2024-12-04 11:39:20|10618.5|10613.5|10619.3|10614.3|10619.3|10614.3|10618.5|10613.5|11
1733312370000|2024-12-04 11:39:30|10619.5|10614.5|10619.2|10614.2|10619.5|10614.5|10619.2|10614.2|1
1733312380000|2024-12-04 11:39:40|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.7|10613.7|0
1733312390000|2024-12-04 11:39:50|10618.8|10613.8|10618.5|10613.5|10618.8|10613.8|10618.5|10613.5|1
1733312400000|2024-12-04 11:40:00|10618|10613|10618|10613|10618|10613|10618|10613|0
1733312410000|2024-12-04 11:40:10|10617.8|10612.8|10617.3|10612.3|10617.8|10612.8|10617.3|10612.3|2
1733312420000|2024-12-04 11:40:20|10617|10612|10617.5|10612.5|10617.5|10612.5|10617|10612|0
1733312440000|2024-12-04 11:40:40|10617.1|10612.1|10616.5|10611.5|10617.1|10612.1|10616.5|10611.5|2
1733312450000|2024-12-04 11:40:50|10616.3|10611.3|10616.1|10611.1|10616.3|10611.3|10616.1|10611.1|0
1733312460000|2024-12-04 11:41:00|10616.3|10611.3|10616|10611|10616.3|10611.3|10616|10611|1
1733312470000|2024-12-04 11:41:10|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|0
1733312500000|2024-12-04 11:41:40|10616|10611|10616|10611|10616|10611|10615.8|10610.8|0
1733312510000|2024-12-04 11:41:50|10615.8|10610.8|10615.8|10610.8|10616|10611|10615.8|10610.8|0
1733312530000|2024-12-04 11:42:10|10616.1|10611.1|10616.3|10611.3|10616.3|10611.3|10616|10611|0
1733312540000|2024-12-04 11:42:20|10616.5|10611.5|10616.3|10611.3|10616.5|10611.5|10616.3|10611.3|0
1733312560000|2024-12-04 11:42:40|10616.6|10611.6|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|0
1733312580000|2024-12-04 11:43:00|10616|10611|10616|10611|10616.3|10611.3|10616|10611|0
1733312590000|2024-12-04 11:43:10|10615.8|10610.8|10615.8|10610.8|10616|10611|10615.8|10610.8|1
1733312600000|2024-12-04 11:43:20|10616|10611|10616|10611|10616.3|10611.3|10616|10611|0
1733312610000|2024-12-04 11:43:30|10616.1|10611.1|10616|10611|10616.1|10611.1|10616|10611|2
1733312620000|2024-12-04 11:43:40|10616.1|10611.1|10616.3|10611.3|10616.3|10611.3|10616|10611|4
1733312630000|2024-12-04 11:43:50|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.5|10611.5|0
1733312640000|2024-12-04 11:44:00|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|0
1733312650000|2024-12-04 11:44:10|10616.3|10611.3|10616|10611|10616.3|10611.3|10616|10611|1
1733312660000|2024-12-04 11:44:20|10616.1|10611.1|10616|10611|10616.5|10611.5|10616|10611|0
1733312680000|2024-12-04 11:44:40|10616.3|10611.3|10616|10611|10616.3|10611.3|10616|10611|0
1733312700000|2024-12-04 11:45:00|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|1
1733312760000|2024-12-04 11:46:00|10616.3|10611.3|10616.1|10611.1|10616.3|10611.3|10616|10611|0
1733312770000|2024-12-04 11:46:10|10616.3|10611.3|10616.5|10611.5|10616.5|10611.5|10616.3|10611.3|0
1733312780000|2024-12-04 11:46:20|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.5|10611.5|12
1733312790000|2024-12-04 11:46:30|10616.3|10611.3|10616.6|10611.6|10616.6|10611.6|10616.3|10611.3|1
1733312800000|2024-12-04 11:46:40|10616.9|10611.9|10617.8|10612.8|10617.8|10612.8|10616.8|10611.8|0
1733312810000|2024-12-04 11:46:50|10618.1|10613.1|10618.1|10613.1|10618.3|10613.3|10618.1|10613.1|10
1733312820000|2024-12-04 11:47:00|10618.3|10613.3|10618.8|10613.8|10618.8|10613.8|10618.3|10613.3|0
1733312830000|2024-12-04 11:47:10|10619.3|10614.3|10619.1|10614.1|10619.3|10614.3|10619|10614|1
1733312840000|2024-12-04 11:47:20|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|1
1733312850000|2024-12-04 11:47:30|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1733312860000|2024-12-04 11:47:40|10619.9|10614.9|10620.3|10615.3|10620.3|10615.3|10619.8|10614.8|1
1733312870000|2024-12-04 11:47:50|10620.6|10615.6|10621.3|10616.3|10621.3|10616.3|10620.6|10615.6|0
1733312880000|2024-12-04 11:48:00|10621.2|10616.2|10621.3|10616.3|10621.3|10616.3|10620.8|10615.8|3
1733312890000|2024-12-04 11:48:10|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|0
1733312900000|2024-12-04 11:48:20|10621.3|10616.3|10620.8|10615.8|10621.6|10616.6|10620.8|10615.8|4
1733312910000|2024-12-04 11:48:30|10621.2|10616.2|10620.8|10615.8|10621.2|10616.2|10620.8|10615.8|0
1733312940000|2024-12-04 11:49:00|10621.3|10616.3|10621.8|10616.8|10621.8|10616.8|10621.3|10616.3|0
1733312950000|2024-12-04 11:49:10|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1733312960000|2024-12-04 11:49:20|10621|10616|10620.8|10615.8|10621.1|10616.1|10620.8|10615.8|0
1733312970000|2024-12-04 11:49:30|10620.7|10615.7|10620.8|10615.8|10620.8|10615.8|10620.3|10615.3|0
1733312980000|2024-12-04 11:49:40|||||||||2
1733312990000|2024-12-04 11:49:50|10620.6|10615.6|10621.3|10616.3|10621.3|10616.3|10620.6|10615.6|2
1733313000000|2024-12-04 11:50:00|||||||||2
1733313010000|2024-12-04 11:50:10|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|2
1733313020000|2024-12-04 11:50:20|10621.3|10616.3|10621.8|10616.8|10622|10617|10621.3|10616.3|4
1733313030000|2024-12-04 11:50:30|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1733313040000|2024-12-04 11:50:40|10621.6|10616.6|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|0
1733313050000|2024-12-04 11:50:50|10621.6|10616.6|10622|10617|10622.3|10617.3|10621.6|10616.6|0
1733313060000|2024-12-04 11:51:00|10622.1|10617.1|10622.8|10617.8|10622.8|10617.8|10622|10617|0
1733313070000|2024-12-04 11:51:10|10622.5|10617.5|10622.8|10617.8|10622.8|10617.8|10622.5|10617.5|0
1733313090000|2024-12-04 11:51:30|10622.7|10617.7|10622.7|10617.7|10622.8|10617.8|10622.5|10617.5|0
1733313100000|2024-12-04 11:51:40|10622.6|10617.6|10623|10618|10623.5|10618.5|10622.6|10617.6|0
1733313110000|2024-12-04 11:51:50|10622.5|10617.5|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|0
1733313140000|2024-12-04 11:52:20|10622.6|10617.6|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|2
1733313150000|2024-12-04 11:52:30|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1733313170000|2024-12-04 11:52:50|10622.5|10617.5|10622.8|10617.8|10622.8|10617.8|10622.5|10617.5|4
1733313180000|2024-12-04 11:53:00|10623.3|10618.3|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|5
1733313190000|2024-12-04 11:53:10|10623.5|10618.5|10624.1|10619.1|10624.1|10619.1|10623.3|10618.3|2
1733313200000|2024-12-04 11:53:20|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|1
1733313210000|2024-12-04 11:53:30|10623.2|10618.2|10622.3|10617.3|10623.2|10618.2|10622.2|10617.2|2
1733313220000|2024-12-04 11:53:40|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1733313230000|2024-12-04 11:53:50|10622.6|10617.6|10622.5|10617.5|10622.6|10617.6|10622.2|10617.2|1
1733313240000|2024-12-04 11:54:00|10622.3|10617.3|10622.5|10617.5|10622.6|10617.6|10622.3|10617.3|1
1733313250000|2024-12-04 11:54:10|10622.6|10617.6|10622.7|10617.7|10622.8|10617.8|10622.6|10617.6|0
1733313260000|2024-12-04 11:54:20|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733313270000|2024-12-04 11:54:30|10622.3|10617.3|10621.6|10616.6|10622.3|10617.3|10621.6|10616.6|4
1733313280000|2024-12-04 11:54:40|10621.8|10616.8|10621.8|10616.8|10622.3|10617.3|10621.3|10616.3|5
1733313300000|2024-12-04 11:55:00|10621.9|10616.9|10622.3|10617.3|10622.4|10617.4|10621.9|10616.9|0
1733313310000|2024-12-04 11:55:10|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|4
1733313320000|2024-12-04 11:55:20|10621.9|10616.9|10622.3|10617.3|10622.3|10617.3|10621.9|10616.9|0
1733313330000|2024-12-04 11:55:30|10622.4|10617.4|10622.8|10617.8|10622.8|10617.8|10622.4|10617.4|0
1733313340000|2024-12-04 11:55:40|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.3|10617.3|6
1733313360000|2024-12-04 11:56:00|10622.6|10617.6|10621.3|10616.3|10622.8|10617.8|10621.2|10616.2|6
1733313370000|2024-12-04 11:56:10|10621.5|10616.5|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|3
1733313380000|2024-12-04 11:56:20|10621.2|10616.2|10621.3|10616.3|10621.3|10616.3|10621.2|10616.2|1
1733313390000|2024-12-04 11:56:30|10620.8|10615.8|10620.3|10615.3|10621|10616|10620.1|10615.1|4
1733313400000|2024-12-04 11:56:40|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.3|10615.3|1
1733313410000|2024-12-04 11:56:50|10620.6|10615.6|10620.8|10615.8|10620.8|10615.8|10620.6|10615.6|1
1733313420000|2024-12-04 11:57:00|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|4
1733313430000|2024-12-04 11:57:10|10620.9|10615.9|10620.3|10615.3|10620.9|10615.9|10620.3|10615.3|2
1733313440000|2024-12-04 11:57:20|10620.1|10615.1|10619.3|10614.3|10620.3|10615.3|10619.3|10614.3|4
1733313450000|2024-12-04 11:57:30|10619.1|10614.1|10619.3|10614.3|10619.3|10614.3|10618.8|10613.8|1
1733313460000|2024-12-04 11:57:40|||||||||1
1733313470000|2024-12-04 11:57:50|10619.4|10614.4|10619.8|10614.8|10619.8|10614.8|10619.3|10614.3|0
1733313480000|2024-12-04 11:58:00|10620.1|10615.1|10619.8|10614.8|10620.3|10615.3|10619.8|10614.8|2
1733313490000|2024-12-04 11:58:10|10620.3|10615.3|10620.1|10615.1|10620.3|10615.3|10620.1|10615.1|0
1733313500000|2024-12-04 11:58:20|10619.8|10614.8|10620.8|10615.8|10620.8|10615.8|10619.8|10614.8|0
1733313510000|2024-12-04 11:58:30|10620.5|10615.5|10620.1|10615.1|10620.5|10615.5|10620.1|10615.1|0
1733313520000|2024-12-04 11:58:40|10619.8|10614.8|10619|10614|10619.8|10614.8|10619|10614|2
1733313530000|2024-12-04 11:58:50|10618.8|10613.8|10618.6|10613.6|10618.8|10613.8|10618.5|10613.5|0
1733313540000|2024-12-04 11:59:00|10618.8|10613.8|10619.1|10614.1|10619.1|10614.1|10618.8|10613.8|2
1733313550000|2024-12-04 11:59:10|10619.3|10614.3|10619.8|10614.8|10619.8|10614.8|10619.3|10614.3|1
1733313560000|2024-12-04 11:59:20|10620.3|10615.3|10619.8|10614.8|10620.3|10615.3|10619.8|10614.8|0
1733313570000|2024-12-04 11:59:30|10620.1|10615.1|10619.8|10614.8|10620.1|10615.1|10619.6|10614.6|0
1733313590000|2024-12-04 11:59:50|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|0
1733313600000|2024-12-04 12:00:00|10620.6|10615.6|10621.3|10616.3|10621.3|10616.3|10620.6|10615.6|1
1733313610000|2024-12-04 12:00:10|10621.1|10616.1|10620.8|10615.8|10621.1|10616.1|10620.8|10615.8|4
1733313620000|2024-12-04 12:00:20|10621.1|10616.1|10621.1|10616.1|10621.8|10616.8|10621|10616|0
1733313630000|2024-12-04 12:00:30|10621|10616|10621|10616|10621|10616|10621|10616|2
1733313640000|2024-12-04 12:00:40|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|1
1733313650000|2024-12-04 12:00:50|10621.3|10616.3|10621.8|10616.8|10621.8|10616.8|10621|10616|9
1733313660000|2024-12-04 12:01:00|||||||||6
1733313670000|2024-12-04 12:01:10|10622.1|10617.1|10622.3|10617.3|10622.3|10617.3|10622.1|10617.1|2
1733313680000|2024-12-04 12:01:20|10622.6|10617.6|10621.3|10616.3|10622.6|10617.6|10621.3|10616.3|3
1733313690000|2024-12-04 12:01:30|||||||||7
1733313700000|2024-12-04 12:01:40|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|0
1733313710000|2024-12-04 12:01:50|10621.3|10616.3|10621.9|10616.9|10622.3|10617.3|10621.3|10616.3|1
1733313720000|2024-12-04 12:02:00|10622.3|10617.3|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|0
1733313730000|2024-12-04 12:02:10|10622.3|10617.3|10623.8|10618.8|10623.8|10618.8|10622.3|10617.3|0
1733313740000|2024-12-04 12:02:20|10623.4|10618.4|10624.3|10619.3|10624.3|10619.3|10623.3|10618.3|6
1733313750000|2024-12-04 12:02:30|10624.1|10619.1|10624.8|10619.8|10624.8|10619.8|10623.8|10618.8|3
1733313760000|2024-12-04 12:02:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733313780000|2024-12-04 12:03:00|10624.3|10619.3|10625.3|10620.3|10625.3|10620.3|10624.3|10619.3|0
1733313790000|2024-12-04 12:03:10|10624.8|10619.8|10624.8|10619.8|10625.8|10620.8|10624.8|10619.8|5
1733313800000|2024-12-04 12:03:20|10624.3|10619.3|10624.1|10619.1|10624.3|10619.3|10624|10619|5
1733313810000|2024-12-04 12:03:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733313820000|2024-12-04 12:03:40|10624.6|10619.6|10624.6|10619.6|10624.8|10619.8|10624.3|10619.3|4
1733313830000|2024-12-04 12:03:50|10624.3|10619.3|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|0
1733313840000|2024-12-04 12:04:00|10624.1|10619.1|10624.3|10619.3|10624.4|10619.4|10624.1|10619.1|0
1733313850000|2024-12-04 12:04:10|10624|10619|10624|10619|10624.1|10619.1|10623.8|10618.8|7
1733313860000|2024-12-04 12:04:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1733313870000|2024-12-04 12:04:30|10624|10619|10623.3|10618.3|10624|10619|10623.3|10618.3|5
1733313880000|2024-12-04 12:04:40|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|0
1733313890000|2024-12-04 12:04:50|10623.6|10618.6|10624.3|10619.3|10624.3|10619.3|10623.6|10618.6|7
1733313900000|2024-12-04 12:05:00|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|5
1733313930000|2024-12-04 12:05:30|10624.3|10619.3|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|1
1733313940000|2024-12-04 12:05:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|1
1733313950000|2024-12-04 12:05:50|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1733313960000|2024-12-04 12:06:00|10625.1|10620.1|10625.3|10620.3|10625.6|10620.6|10625.1|10620.1|8
1733313980000|2024-12-04 12:06:20|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|8
1733313990000|2024-12-04 12:06:30|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1733314000000|2024-12-04 12:06:40|10626.3|10621.3|10627.5|10622.5|10627.8|10622.8|10626.3|10621.3|12
1733314010000|2024-12-04 12:06:50|10627.3|10622.3|10626.5|10621.5|10627.3|10622.3|10626.3|10621.3|1
1733314020000|2024-12-04 12:07:00|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|0
1733314030000|2024-12-04 12:07:10|||||||||4
1733314040000|2024-12-04 12:07:20|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|0
1733314050000|2024-12-04 12:07:30|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|0
1733314060000|2024-12-04 12:07:40|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|0
1733314070000|2024-12-04 12:07:50|10627.3|10622.3|10625.3|10620.3|10627.3|10622.3|10625.3|10620.3|14
1733314080000|2024-12-04 12:08:00|10625|10620|10625|10620|10625|10620|10625|10620|0
1733314090000|2024-12-04 12:08:10|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|2
1733314100000|2024-12-04 12:08:20|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|0
1733314110000|2024-12-04 12:08:30|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|0
1733314120000|2024-12-04 12:08:40|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625|10620|0
1733314140000|2024-12-04 12:09:00|10625|10620|10625.3|10620.3|10625.5|10620.5|10625|10620|0
1733314150000|2024-12-04 12:09:10|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|0
1733314170000|2024-12-04 12:09:30|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.5|10620.5|3
1733314180000|2024-12-04 12:09:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|1
1733314190000|2024-12-04 12:09:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733314200000|2024-12-04 12:10:00|10627|10622|10626.8|10621.8|10627|10622|10626.5|10621.5|4
1733314210000|2024-12-04 12:10:10|10626.6|10621.6|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733314230000|2024-12-04 12:10:30|10626.8|10621.8|10627|10622|10627.3|10622.3|10626.8|10621.8|2
1733314240000|2024-12-04 12:10:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733314250000|2024-12-04 12:10:50|10627|10622|10626.8|10621.8|10627|10622|10626.5|10621.5|1
1733314260000|2024-12-04 12:11:00|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1733314270000|2024-12-04 12:11:10|10626.6|10621.6|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733314280000|2024-12-04 12:11:20|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733314290000|2024-12-04 12:11:30|||||||||4
1733314300000|2024-12-04 12:11:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733314310000|2024-12-04 12:11:50|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1733314330000|2024-12-04 12:12:10|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|5
1733314340000|2024-12-04 12:12:20|||||||||1
1733314360000|2024-12-04 12:12:40|10626.3|10621.3|10626.5|10621.5|10626.8|10621.8|10626.3|10621.3|3
1733314370000|2024-12-04 12:12:50|10626.6|10621.6|10626|10621|10626.8|10621.8|10626|10621|1
1733314380000|2024-12-04 12:13:00|10625.9|10620.9|10626|10621|10626.3|10621.3|10625.8|10620.8|2
1733314390000|2024-12-04 12:13:10|10626.1|10621.1|10626|10621|10626.3|10621.3|10625.9|10620.9|2
1733314400000|2024-12-04 12:13:20|10625.8|10620.8|10624.5|10619.5|10625.8|10620.8|10624.5|10619.5|0
1733314410000|2024-12-04 12:13:30|10624.6|10619.6|10625.8|10620.8|10625.8|10620.8|10624.6|10619.6|1
1733314420000|2024-12-04 12:13:40|10625.4|10620.4|10624.8|10619.8|10625.4|10620.4|10624.8|10619.8|0
1733314430000|2024-12-04 12:13:50|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|0
1733314440000|2024-12-04 12:14:00|10625.5|10620.5|10625.3|10620.3|10625.8|10620.8|10625|10620|6
1733314450000|2024-12-04 12:14:10|10625|10620|10625.8|10620.8|10625.8|10620.8|10625|10620|2
1733314470000|2024-12-04 12:14:30|10625.5|10620.5|10626.3|10621.3|10626.3|10621.3|10625.5|10620.5|6
1733314480000|2024-12-04 12:14:40|10626|10621|10626.3|10621.3|10626.8|10621.8|10626|10621|0
1733314490000|2024-12-04 12:14:50|10626.6|10621.6|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733314500000|2024-12-04 12:15:00|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|0
1733314510000|2024-12-04 12:15:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733314530000|2024-12-04 12:15:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|3
1733314540000|2024-12-04 12:15:40|10626.1|10621.1|10626|10621|10626.3|10621.3|10626|10621|0
1733314550000|2024-12-04 12:15:50|10626.3|10621.3|10626|10621|10626.3|10621.3|10626|10621|1
1733314560000|2024-12-04 12:16:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|7
1733314570000|2024-12-04 12:16:10|||||||||1
1733314580000|2024-12-04 12:16:20|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|1
1733314590000|2024-12-04 12:16:30|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|0
1733314600000|2024-12-04 12:16:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733314620000|2024-12-04 12:17:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733314630000|2024-12-04 12:17:10|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|3
1733314640000|2024-12-04 12:17:20|10626.3|10621.3|10625.4|10620.4|10626.3|10621.3|10625.4|10620.4|1
1733314650000|2024-12-04 12:17:30|10625.8|10620.8|10624.9|10619.9|10625.8|10620.8|10624.9|10619.9|2
1733314660000|2024-12-04 12:17:40|10625|10620|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|5
1733314670000|2024-12-04 12:17:50|10624.9|10619.9|10625.3|10620.3|10625.3|10620.3|10624.9|10619.9|1
1733314680000|2024-12-04 12:18:00|10625.4|10620.4|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|2
1733314690000|2024-12-04 12:18:10|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|0
1733314700000|2024-12-04 12:18:20|10626|10621|10625.8|10620.8|10626|10621|10625.1|10620.1|6
1733314710000|2024-12-04 12:18:30|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|4
1733314720000|2024-12-04 12:18:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|2
1733314730000|2024-12-04 12:18:50|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|1
1733314740000|2024-12-04 12:19:00|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|3
1733314750000|2024-12-04 12:19:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|2
1733314760000|2024-12-04 12:19:20|||||||||3
1733314770000|2024-12-04 12:19:30|10625.9|10620.9|10627.1|10622.1|10627.1|10622.1|10625.9|10620.9|1
1733314780000|2024-12-04 12:19:40|10627|10622|10627.3|10622.3|10627.6|10622.6|10626.8|10621.8|2
1733314790000|2024-12-04 12:19:50|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.3|10621.3|2
1733314800000|2024-12-04 12:20:00|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|2
1733314810000|2024-12-04 12:20:10|10627.3|10622.3|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|11
1733314820000|2024-12-04 12:20:20|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|10
1733314830000|2024-12-04 12:20:30|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|0
1733314840000|2024-12-04 12:20:40|10627.3|10622.3|10626.8|10621.8|10627.5|10622.5|10626.8|10621.8|8
1733314850000|2024-12-04 12:20:50|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626|10621|1
1733314860000|2024-12-04 12:21:00|10626|10621|10625.5|10620.5|10626|10621|10625.5|10620.5|1
1733314870000|2024-12-04 12:21:10|10625.8|10620.8|10625|10620|10625.8|10620.8|10625|10620|7
1733314880000|2024-12-04 12:21:20|10624.8|10619.8|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|9
1733314890000|2024-12-04 12:21:30|10624|10619|10624.8|10619.8|10624.8|10619.8|10624|10619|2
1733314900000|2024-12-04 12:21:40|10624.3|10619.3|10624.3|10619.3|10624.8|10619.8|10623.8|10618.8|3
1733314910000|2024-12-04 12:21:50|10624|10619|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1733314920000|2024-12-04 12:22:00|||||||||5
1733314930000|2024-12-04 12:22:10|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|4
1733314940000|2024-12-04 12:22:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|5
1733314950000|2024-12-04 12:22:30|10625|10620|10624.8|10619.8|10625|10620|10624.5|10619.5|1
1733314960000|2024-12-04 12:22:40|10624.5|10619.5|10624.1|10619.1|10624.5|10619.5|10624|10619|0
1733314970000|2024-12-04 12:22:50|10624|10619|10623.5|10618.5|10624.3|10619.3|10623.5|10618.5|3
1733314980000|2024-12-04 12:23:00|10623.3|10618.3|10624.3|10619.3|10624.3|10619.3|10623.3|10618.3|0
1733314990000|2024-12-04 12:23:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733315000000|2024-12-04 12:23:20|10624.1|10619.1|10624.1|10619.1|10624.3|10619.3|10624|10619|0
1733315010000|2024-12-04 12:23:30|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|1
1733315020000|2024-12-04 12:23:40|||||||||2
1733315030000|2024-12-04 12:23:50|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|0
1733315040000|2024-12-04 12:24:00|10624.3|10619.3|10623.6|10618.6|10624.5|10619.5|10623.6|10618.6|0
1733315050000|2024-12-04 12:24:10|10623.5|10618.5|10623.8|10618.8|10623.8|10618.8|10623.5|10618.5|0
1733315060000|2024-12-04 12:24:20|10623.5|10618.5|10623.8|10618.8|10623.8|10618.8|10623.5|10618.5|0
1733315070000|2024-12-04 12:24:30|10624.1|10619.1|10624|10619|10624.1|10619.1|10624|10619|0
1733315080000|2024-12-04 12:24:40|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733315090000|2024-12-04 12:24:50|10623.9|10618.9|10624.3|10619.3|10624.3|10619.3|10623.9|10618.9|0
1733315100000|2024-12-04 12:25:00|10624.6|10619.6|10625|10620|10625.1|10620.1|10624.6|10619.6|2
1733315110000|2024-12-04 12:25:10|10625.1|10620.1|10625.8|10620.8|10626.1|10621.1|10624.8|10619.8|1
1733315120000|2024-12-04 12:25:20|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10624.8|10619.8|3
1733315130000|2024-12-04 12:25:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|1
1733315140000|2024-12-04 12:25:40|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10624.8|10619.8|1
1733315150000|2024-12-04 12:25:50|10625|10620|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|0
1733315160000|2024-12-04 12:26:00|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1733315180000|2024-12-04 12:26:20|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|10
1733315190000|2024-12-04 12:26:30|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|4
1733315200000|2024-12-04 12:26:40|10626.3|10621.3|10627.3|10622.3|10627.6|10622.6|10626.3|10621.3|0
1733315210000|2024-12-04 12:26:50|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1733315220000|2024-12-04 12:27:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|1
1733315230000|2024-12-04 12:27:10|10627.3|10622.3|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|0
1733315240000|2024-12-04 12:27:20|10627.4|10622.4|10627.5|10622.5|10627.6|10622.6|10627.3|10622.3|1
1733315250000|2024-12-04 12:27:30|10627.3|10622.3|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|0
1733315260000|2024-12-04 12:27:40|10627|10622|10626.3|10621.3|10627|10622|10626|10621|8
1733315270000|2024-12-04 12:27:50|10625.9|10620.9|10626.3|10621.3|10626.3|10621.3|10625.9|10620.9|0
1733315280000|2024-12-04 12:28:00|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|1
1733315290000|2024-12-04 12:28:10|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733315300000|2024-12-04 12:28:20|10626.6|10621.6|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|2
1733315310000|2024-12-04 12:28:30|10626.3|10621.3|10626.8|10621.8|10626.9|10621.9|10626.3|10621.3|0
1733315320000|2024-12-04 12:28:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733315330000|2024-12-04 12:28:50|10626|10621|10626.3|10621.3|10626.3|10621.3|10626|10621|1
1733315340000|2024-12-04 12:29:00|10626.6|10621.6|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|3
1733315350000|2024-12-04 12:29:10|10626.4|10621.4|10626.4|10621.4|10626.5|10621.5|10626.3|10621.3|0
1733315360000|2024-12-04 12:29:20|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|2
1733315370000|2024-12-04 12:29:30|10627|10622|10627.6|10622.6|10627.6|10622.6|10627|10622|1
1733315380000|2024-12-04 12:29:40|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|3
1733315390000|2024-12-04 12:29:50|10627.8|10622.8|10627.6|10622.6|10627.8|10622.8|10627.6|10622.6|6
1733315400000|2024-12-04 12:30:00|10628|10623|10628.1|10623.1|10628.3|10623.3|10627.8|10622.8|14
1733315410000|2024-12-04 12:30:10|10628|10623|10627.8|10622.8|10628.6|10623.6|10627.8|10622.8|3
1733315420000|2024-12-04 12:30:20|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1733315430000|2024-12-04 12:30:30|10627.8|10622.8|10627.8|10622.8|10628.3|10623.3|10627.4|10622.4|3
1733315440000|2024-12-04 12:30:40|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|3
1733315460000|2024-12-04 12:31:00|10627.4|10622.4|10626.8|10621.8|10627.4|10622.4|10626.5|10621.5|7
1733315470000|2024-12-04 12:31:10|10626.5|10621.5|10626.8|10621.8|10627.3|10622.3|10626.5|10621.5|8
1733315480000|2024-12-04 12:31:20|10626.3|10621.3|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1733315490000|2024-12-04 12:31:30|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|3
1733315500000|2024-12-04 12:31:40|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.4|10621.4|6
1733315510000|2024-12-04 12:31:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733315520000|2024-12-04 12:32:00|10626.6|10621.6|10627.6|10622.6|10627.6|10622.6|10626.6|10621.6|7
1733315530000|2024-12-04 12:32:10|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|3
1733315540000|2024-12-04 12:32:20|10628.3|10623.3|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|2
1733315550000|2024-12-04 12:32:30|10628|10623|10628.8|10623.8|10628.8|10623.8|10628|10623|0
1733315560000|2024-12-04 12:32:40|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.3|10623.3|7
1733315570000|2024-12-04 12:32:50|10628.6|10623.6|10629.3|10624.3|10629.3|10624.3|10628.6|10623.6|7
1733315580000|2024-12-04 12:33:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1733315590000|2024-12-04 12:33:10|10629.3|10624.3|10628.3|10623.3|10629.3|10624.3|10628.3|10623.3|2
1733315600000|2024-12-04 12:33:20|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.6|10623.6|0
1733315610000|2024-12-04 12:33:30|10628.3|10623.3|10628.3|10623.3|10628.8|10623.8|10627.8|10622.8|16
1733315620000|2024-12-04 12:33:40|10627.9|10622.9|10628.5|10623.5|10628.6|10623.6|10627.9|10622.9|2
1733315630000|2024-12-04 12:33:50|10628.3|10623.3|10627.9|10622.9|10628.3|10623.3|10627.9|10622.9|0
1733315640000|2024-12-04 12:34:00|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628|10623|3
1733315650000|2024-12-04 12:34:10|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|4
1733315660000|2024-12-04 12:34:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733315670000|2024-12-04 12:34:30|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|3
1733315680000|2024-12-04 12:34:40|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|3
1733315690000|2024-12-04 12:34:50|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|5
1733315710000|2024-12-04 12:35:10|||||||||5
1733315730000|2024-12-04 12:35:30|10629.4|10624.4|10629.8|10624.8|10629.8|10624.8|10629.4|10624.4|2
1733315740000|2024-12-04 12:35:40|10629.4|10624.4|10629.3|10624.3|10629.8|10624.8|10629.1|10624.1|6
1733315750000|2024-12-04 12:35:50|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1733315760000|2024-12-04 12:36:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|2
1733315770000|2024-12-04 12:36:10|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|1
1733315780000|2024-12-04 12:36:20|10628.3|10623.3|10629.3|10624.3|10629.3|10624.3|10628.3|10623.3|2
1733315790000|2024-12-04 12:36:30|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|2
1733315800000|2024-12-04 12:36:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1733315810000|2024-12-04 12:36:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|5
1733315820000|2024-12-04 12:37:00|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|6
1733315830000|2024-12-04 12:37:10|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1733315840000|2024-12-04 12:37:20|10628|10623|10628|10623|10628.3|10623.3|10628|10623|2
1733315850000|2024-12-04 12:37:30|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|4
1733315860000|2024-12-04 12:37:40|10629.1|10624.1|10628.3|10623.3|10629.3|10624.3|10628.3|10623.3|0
1733315870000|2024-12-04 12:37:50|10627.9|10622.9|10627.3|10622.3|10628.3|10623.3|10627.3|10622.3|0
1733315890000|2024-12-04 12:38:10|10627.8|10622.8|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|2
1733315920000|2024-12-04 12:38:40|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|31
1733315930000|2024-12-04 12:38:50|10627.8|10622.8|10627.3|10622.3|10628.3|10623.3|10627.3|10622.3|0
1733315940000|2024-12-04 12:39:00|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733315950000|2024-12-04 12:39:10|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1733315960000|2024-12-04 12:39:20|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|2
1733315970000|2024-12-04 12:39:30|10626.3|10621.3|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1733315980000|2024-12-04 12:39:40|10625.8|10620.8|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|0
1733315990000|2024-12-04 12:39:50|10626|10621|10626.3|10621.3|10626.3|10621.3|10626|10621|0
1733316000000|2024-12-04 12:40:00|10626|10621|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|1
1733316010000|2024-12-04 12:40:10|10625.8|10620.8|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|11
1733316020000|2024-12-04 12:40:20|10626|10621|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|3
1733316030000|2024-12-04 12:40:30|||||||||2
1733316040000|2024-12-04 12:40:40|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|0
1733316050000|2024-12-04 12:40:50|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|2
1733316060000|2024-12-04 12:41:00|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|4
1733316070000|2024-12-04 12:41:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|6
1733316080000|2024-12-04 12:41:20|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|0
1733316100000|2024-12-04 12:41:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|2
1733316130000|2024-12-04 12:42:10|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|2
1733316140000|2024-12-04 12:42:20|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|5
1733316150000|2024-12-04 12:42:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|2
1733316160000|2024-12-04 12:42:40|||||||||1
1733316170000|2024-12-04 12:42:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|1
1733316180000|2024-12-04 12:43:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733316190000|2024-12-04 12:43:10|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|2
1733316200000|2024-12-04 12:43:20|10627|10622|10627|10622|10627|10622|10627|10622|2
1733316210000|2024-12-04 12:43:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733316240000|2024-12-04 12:44:00|10627.3|10622.3|10627.3|10622.3|10627.8|10622.8|10627.1|10622.1|3
1733316250000|2024-12-04 12:44:10|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733316260000|2024-12-04 12:44:20|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733316270000|2024-12-04 12:44:30|10626.8|10621.8|10625.8|10620.8|10626.8|10621.8|10625.8|10620.8|6
1733316280000|2024-12-04 12:44:40|10626|10621|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|2
1733316290000|2024-12-04 12:44:50|||||||||1
1733316310000|2024-12-04 12:45:10|||||||||3
1733316320000|2024-12-04 12:45:20|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|1
1733316330000|2024-12-04 12:45:30|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|0
1733316340000|2024-12-04 12:45:40|10626.5|10621.5|10625.8|10620.8|10626.5|10621.5|10625.8|10620.8|4
1733316360000|2024-12-04 12:46:00|||||||||1
1733316370000|2024-12-04 12:46:10|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|0
1733316380000|2024-12-04 12:46:20|||||||||1
1733316390000|2024-12-04 12:46:30|10625.3|10620.3|10625.1|10620.1|10625.5|10620.5|10624.8|10619.8|5
1733316400000|2024-12-04 12:46:40|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625|10620|1
1733316410000|2024-12-04 12:46:50|10625|10620|10625.5|10620.5|10625.8|10620.8|10624.8|10619.8|0
1733316420000|2024-12-04 12:47:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|4
1733316430000|2024-12-04 12:47:10|10624.8|10619.8|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|4
1733316440000|2024-12-04 12:47:20|10625.6|10620.6|10625.8|10620.8|10626.3|10621.3|10625.6|10620.6|0
1733316460000|2024-12-04 12:47:40|10626|10621|10626.3|10621.3|10626.3|10621.3|10626|10621|1
1733316490000|2024-12-04 12:48:10|10626.8|10621.8|10626.1|10621.1|10626.8|10621.8|10626.1|10621.1|6
1733316500000|2024-12-04 12:48:20|10626.3|10621.3|10626.3|10621.3|10626.6|10621.6|10626.1|10621.1|3
1733316510000|2024-12-04 12:48:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|2
1733316520000|2024-12-04 12:48:40|10626.8|10621.8|10627.1|10622.1|10627.3|10622.3|10626.8|10621.8|1
1733316530000|2024-12-04 12:48:50|10627.3|10622.3|10628.8|10623.8|10628.8|10623.8|10627.3|10622.3|2
1733316540000|2024-12-04 12:49:00|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1733316550000|2024-12-04 12:49:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733316560000|2024-12-04 12:49:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|4
1733316570000|2024-12-04 12:49:30|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.1|10623.1|0
1733316580000|2024-12-04 12:49:40|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|1
1733316590000|2024-12-04 12:49:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|2
1733316600000|2024-12-04 12:50:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|0
1733316610000|2024-12-04 12:50:10|10628.5|10623.5|10627.8|10622.8|10628.5|10623.5|10627.8|10622.8|10
1733316630000|2024-12-04 12:50:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|2
1733316640000|2024-12-04 12:50:40|10628.3|10623.3|10628|10623|10628.3|10623.3|10627.8|10622.8|2
1733316650000|2024-12-04 12:50:50|10628.1|10623.1|10628.6|10623.6|10628.8|10623.8|10628.1|10623.1|0
1733316660000|2024-12-04 12:51:00|10628.8|10623.8|10628.6|10623.6|10629|10624|10628.6|10623.6|7
1733316670000|2024-12-04 12:51:10|10629|10624|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|5
1733316680000|2024-12-04 12:51:20|10629.8|10624.8|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|2
1733316690000|2024-12-04 12:51:30|10629.3|10624.3|10629.8|10624.8|10630.1|10625.1|10629.3|10624.3|0
1733316700000|2024-12-04 12:51:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1733316710000|2024-12-04 12:51:50|10629.9|10624.9|10630|10625|10630.1|10625.1|10629.8|10624.8|1
1733316720000|2024-12-04 12:52:00|10629.8|10624.8|10631.3|10626.3|10631.3|10626.3|10629.8|10624.8|0
1733316730000|2024-12-04 12:52:10|10631|10626|10630.6|10625.6|10631|10626|10630|10625|19
1733316740000|2024-12-04 12:52:20|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|2
1733316750000|2024-12-04 12:52:30|10630.8|10625.8|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|10
1733316760000|2024-12-04 12:52:40|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1733316770000|2024-12-04 12:52:50|10630.8|10625.8|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|0
1733316780000|2024-12-04 12:53:00|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|2
1733316790000|2024-12-04 12:53:10|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|12
1733316800000|2024-12-04 12:53:20|||||||||1
1733316810000|2024-12-04 12:53:30|10631.8|10626.8|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|5
1733316820000|2024-12-04 12:53:40|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|6
1733316830000|2024-12-04 12:53:50|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|0
1733316850000|2024-12-04 12:54:10|||||||||5
1733316860000|2024-12-04 12:54:20|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|2
1733316870000|2024-12-04 12:54:30|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1733316880000|2024-12-04 12:54:40|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1733316890000|2024-12-04 12:54:50|10631.8|10626.8|10632.9|10627.9|10632.9|10627.9|10631.8|10626.8|7
1733316900000|2024-12-04 12:55:00|10633.3|10628.3|10634.3|10629.3|10634.3|10629.3|10633.3|10628.3|2
1733316910000|2024-12-04 12:55:10|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|7
1733316920000|2024-12-04 12:55:20|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|3
1733316930000|2024-12-04 12:55:30|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|6
1733316940000|2024-12-04 12:55:40|10634.6|10629.6|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|0
1733316950000|2024-12-04 12:55:50|10634.8|10629.8|10634.6|10629.6|10634.9|10629.9|10634.6|10629.6|6
1733316960000|2024-12-04 12:56:00|10634.8|10629.8|10634.8|10629.8|10634.9|10629.9|10634.6|10629.6|0
1733316970000|2024-12-04 12:56:10|10634.9|10629.9|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|1
1733316980000|2024-12-04 12:56:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1733316990000|2024-12-04 12:56:30|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|5
1733317000000|2024-12-04 12:56:40|10635.5|10630.5|10634.8|10629.8|10635.5|10630.5|10634.8|10629.8|2
1733317010000|2024-12-04 12:56:50|10635|10630|10635.3|10630.3|10635.3|10630.3|10635|10630|4
1733317030000|2024-12-04 12:57:10|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|11
1733317040000|2024-12-04 12:57:20|10635.3|10630.3|10636.8|10631.8|10636.8|10631.8|10635.3|10630.3|22
1733317050000|2024-12-04 12:57:30|10636.3|10631.3|10636.8|10631.8|10637.3|10632.3|10636.3|10631.3|4
1733317060000|2024-12-04 12:57:40|10636.3|10631.3|10636.3|10631.3|10636.8|10631.8|10635.8|10630.8|5
1733317070000|2024-12-04 12:57:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|0
1733317080000|2024-12-04 12:58:00|10636.3|10631.3|10635.8|10630.8|10636.8|10631.8|10635.8|10630.8|4
1733317090000|2024-12-04 12:58:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733317100000|2024-12-04 12:58:20|10636.6|10631.6|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|3
1733317110000|2024-12-04 12:58:30|10636|10631|10636.8|10631.8|10636.8|10631.8|10635.8|10630.8|5
1733317130000|2024-12-04 12:58:50|10636.3|10631.3|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|5
1733317140000|2024-12-04 12:59:00|10635.8|10630.8|10635.5|10630.5|10636.3|10631.3|10635.3|10630.3|1
1733317150000|2024-12-04 12:59:10|10634.8|10629.8|10634.3|10629.3|10634.8|10629.8|10634.1|10629.1|3
1733317160000|2024-12-04 12:59:20|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.5|10629.5|0
1733317170000|2024-12-04 12:59:30|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.5|10629.5|0
1733317180000|2024-12-04 12:59:40|10634.3|10629.3|10634.8|10629.8|10635.3|10630.3|10634.3|10629.3|5
1733317190000|2024-12-04 12:59:50|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|1
1733317200000|2024-12-04 13:00:00|10634.8|10629.8|10635.8|10630.8|10636.3|10631.3|10634.8|10629.8|8
1733317210000|2024-12-04 13:00:10|10636.3|10631.3|10634.8|10629.8|10636.3|10631.3|10634.8|10629.8|6
1733317220000|2024-12-04 13:00:20|10634.3|10629.3|10635.3|10630.3|10635.3|10630.3|10633.8|10628.8|4
1733317230000|2024-12-04 13:00:30|10635.8|10630.8|10635.8|10630.8|10636|10631|10635.3|10630.3|6
1733317250000|2024-12-04 13:00:50|10636.1|10631.1|10635.3|10630.3|10636.3|10631.3|10635.3|10630.3|1
1733317260000|2024-12-04 13:01:00|10635|10630|10635.3|10630.3|10635.8|10630.8|10635|10630|10
1733317270000|2024-12-04 13:01:10|||||||||1
1733317280000|2024-12-04 13:01:20|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|0
1733317290000|2024-12-04 13:01:30|10635.8|10630.8|10635.3|10630.3|10635.8|10630.8|10635|10630|1
1733317300000|2024-12-04 13:01:40|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|2
1733317310000|2024-12-04 13:01:50|10635.6|10630.6|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|0
1733317320000|2024-12-04 13:02:00|||||||||2
1733317330000|2024-12-04 13:02:10|10635.3|10630.3|10636.3|10631.3|10636.3|10631.3|10635.3|10630.3|3
1733317340000|2024-12-04 13:02:20|10636.8|10631.8|10637.3|10632.3|10637.8|10632.8|10636.8|10631.8|10
1733317350000|2024-12-04 13:02:30|10637|10632|10637.3|10632.3|10637.3|10632.3|10637|10632|0
1733317360000|2024-12-04 13:02:40|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|3
1733317370000|2024-12-04 13:02:50|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.6|10631.6|1
1733317380000|2024-12-04 13:03:00|10637|10632|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|1
1733317390000|2024-12-04 13:03:10|10636.5|10631.5|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|0
1733317400000|2024-12-04 13:03:20|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10637.1|10632.1|0
1733317410000|2024-12-04 13:03:30|10636.8|10631.8|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|2
1733317420000|2024-12-04 13:03:40|||||||||2
1733317430000|2024-12-04 13:03:50|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1733317440000|2024-12-04 13:04:00|||||||||1
1733317450000|2024-12-04 13:04:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1733317460000|2024-12-04 13:04:20|10637.3|10632.3|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|0
1733317470000|2024-12-04 13:04:30|||||||||3
1733317480000|2024-12-04 13:04:40|||||||||1
1733317490000|2024-12-04 13:04:50|10637|10632|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|0
1733317500000|2024-12-04 13:05:00|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|7
1733317510000|2024-12-04 13:05:10|10635.8|10630.8|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|0
1733317520000|2024-12-04 13:05:20|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|28
1733317530000|2024-12-04 13:05:30|||||||||1
1733317540000|2024-12-04 13:05:40|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1733317550000|2024-12-04 13:05:50|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1733317560000|2024-12-04 13:06:00|10635.3|10630.3|10636.8|10631.8|10636.8|10631.8|10635.3|10630.3|14
1733317570000|2024-12-04 13:06:10|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.6|10630.6|3
1733317580000|2024-12-04 13:06:20|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|8
1733317590000|2024-12-04 13:06:30|10635.1|10630.1|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|0
1733317600000|2024-12-04 13:06:40|10634.3|10629.3|10633.3|10628.3|10634.3|10629.3|10633.3|10628.3|5
1733317610000|2024-12-04 13:06:50|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|27
1733317620000|2024-12-04 13:07:00|10632.3|10627.3|10632.6|10627.6|10632.8|10627.8|10632.3|10627.3|10
1733317630000|2024-12-04 13:07:10|10632.8|10627.8|10633|10628|10633.3|10628.3|10632.5|10627.5|1
1733317640000|2024-12-04 13:07:20|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|0
1733317650000|2024-12-04 13:07:30|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1733317660000|2024-12-04 13:07:40|10633|10628|10632.8|10627.8|10633|10628|10632.3|10627.3|3
1733317670000|2024-12-04 13:07:50|10632.5|10627.5|10632.8|10627.8|10632.8|10627.8|10632.3|10627.3|5
1733317680000|2024-12-04 13:08:00|||||||||4
1733317690000|2024-12-04 13:08:10|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1733317700000|2024-12-04 13:08:20|10632.8|10627.8|10632.3|10627.3|10632.8|10627.8|10632.3|10627.3|1
1733317710000|2024-12-04 13:08:30|10632.6|10627.6|10633.1|10628.1|10633.1|10628.1|10632.6|10627.6|0
1733317720000|2024-12-04 13:08:40|10632.6|10627.6|10632.6|10627.6|10633.1|10628.1|10632.6|10627.6|0
1733317730000|2024-12-04 13:08:50|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|5
1733317740000|2024-12-04 13:09:00|10632.5|10627.5|10632.3|10627.3|10632.5|10627.5|10632.3|10627.3|3
1733317750000|2024-12-04 13:09:10|10632.5|10627.5|10632.1|10627.1|10632.6|10627.6|10632.1|10627.1|1
1733317760000|2024-12-04 13:09:20|10632.3|10627.3|10632.6|10627.6|10632.6|10627.6|10631.9|10626.9|1
1733317770000|2024-12-04 13:09:30|10632.5|10627.5|10633|10628|10633.1|10628.1|10632.5|10627.5|0
1733317780000|2024-12-04 13:09:40|10632.6|10627.6|10633.4|10628.4|10633.4|10628.4|10632.6|10627.6|0
1733317790000|2024-12-04 13:09:50|10633.6|10628.6|10633.1|10628.1|10633.6|10628.6|10632.8|10627.8|0
1733317800000|2024-12-04 13:10:00|10633.3|10628.3|10633.1|10628.1|10633.6|10628.6|10633.1|10628.1|0
1733317810000|2024-12-04 13:10:10|10632.8|10627.8|10633.3|10628.3|10633.3|10628.3|10632.6|10627.6|0
1733317820000|2024-12-04 13:10:20|10633.1|10628.1|10632.9|10627.9|10633.3|10628.3|10632.8|10627.8|1
1733317830000|2024-12-04 13:10:30|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1733317840000|2024-12-04 13:10:40|10632.9|10627.9|10632.8|10627.8|10633.3|10628.3|10632.8|10627.8|3
1733317850000|2024-12-04 13:10:50|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|0
1733317860000|2024-12-04 13:11:00|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1733317870000|2024-12-04 13:11:10|10632.6|10627.6|10632.8|10627.8|10632.9|10627.9|10632.6|10627.6|0
1733317880000|2024-12-04 13:11:20|10632.9|10627.9|10632.8|10627.8|10633.1|10628.1|10632.6|10627.6|0
1733317890000|2024-12-04 13:11:30|10632.6|10627.6|10632.8|10627.8|10633.1|10628.1|10632.3|10627.3|0
1733317900000|2024-12-04 13:11:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.3|10627.3|0
1733317910000|2024-12-04 13:11:50|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|0
1733317920000|2024-12-04 13:12:00|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|0
1733317930000|2024-12-04 13:12:10|10633.1|10628.1|10633.8|10628.8|10633.8|10628.8|10633.1|10628.1|0
1733317940000|2024-12-04 13:12:20|10633.6|10628.6|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|0
1733317950000|2024-12-04 13:12:30|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|1
1733317960000|2024-12-04 13:12:40|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1733317980000|2024-12-04 13:13:00|10633.4|10628.4|10633.3|10628.3|10633.4|10628.4|10633.1|10628.1|1
1733317990000|2024-12-04 13:13:10|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.3|10628.3|0
1733318000000|2024-12-04 13:13:20|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1733318010000|2024-12-04 13:13:30|10633.3|10628.3|10633.1|10628.1|10633.3|10628.3|10633.1|10628.1|0
1733318020000|2024-12-04 13:13:40|10632.9|10627.9|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|1
1733318030000|2024-12-04 13:13:50|10633.3|10628.3|10633.3|10628.3|10633.6|10628.6|10633.3|10628.3|0
1733318040000|2024-12-04 13:14:00|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|0
1733318050000|2024-12-04 13:14:10|10633.8|10628.8|10632|10627|10633.8|10628.8|10632|10627|0
1733318060000|2024-12-04 13:14:20|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|1
1733318070000|2024-12-04 13:14:30|10628.6|10623.6|10627.9|10622.9|10628.8|10623.8|10627.6|10622.6|3
1733318080000|2024-12-04 13:14:40|10627.6|10622.6|10621.4|10616.4|10627.6|10622.6|10621.4|10616.4|0
1733318090000|2024-12-04 13:14:50|10621.6|10616.6|10622.5|10615.5|10622.5|10616.6|10621.6|10615.5|1
1733318100000|2024-12-04 13:15:00|10622.8|10617.8|10628.2|10623.2|10628.4|10623.4|10619.2|10614.2|17
1733318110000|2024-12-04 13:15:10|10629.5|10624.5|10629.7|10624.7|10630.8|10625.8|10629.5|10624.5|5
1733318120000|2024-12-04 13:15:20|10630|10625|10628.7|10623.7|10630|10625|10628.5|10623.5|1
1733318130000|2024-12-04 13:15:30|10629.3|10624.3|10628.4|10623.4|10629.8|10624.8|10628.3|10623.3|13
1733318140000|2024-12-04 13:15:40|10628.6|10623.6|10628.6|10623.6|10628.8|10623.8|10628.1|10623.1|0
1733318150000|2024-12-04 13:15:50|10628.8|10623.8|10628.3|10623.3|10629.3|10624.3|10627.4|10622.4|4
1733318160000|2024-12-04 13:16:00|10628.1|10623.1|10626.8|10621.8|10628.3|10623.3|10626.8|10621.8|21
1733318170000|2024-12-04 13:16:10|10626.9|10621.9|10627.8|10622.8|10628.3|10623.3|10626.9|10621.9|2
1733318180000|2024-12-04 13:16:20|10627.9|10622.9|10627.8|10622.8|10628.1|10623.1|10627.3|10622.3|18
1733318190000|2024-12-04 13:16:30|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.6|10622.6|2
1733318200000|2024-12-04 13:16:40|10628.1|10623.1|10627.8|10622.8|10628.3|10623.3|10627.3|10622.3|25
1733318210000|2024-12-04 13:16:50|10628|10623|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|2
1733318220000|2024-12-04 13:17:00|10628.6|10623.6|10629.3|10624.3|10629.3|10624.3|10628.3|10623.3|3
1733318230000|2024-12-04 13:17:10|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|4
1733318240000|2024-12-04 13:17:20|10629.8|10624.8|10630.3|10625.3|10630.3|10625.3|10629.3|10624.3|1
1733318250000|2024-12-04 13:17:30|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|0
1733318260000|2024-12-04 13:17:40|10630.3|10625.3|10630|10625|10630.3|10625.3|10629.8|10624.8|0
1733318270000|2024-12-04 13:17:50|10629.8|10624.8|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|1
1733318280000|2024-12-04 13:18:00|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10629.8|10624.8|6
1733318290000|2024-12-04 13:18:10|10631.3|10626.3|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|0
1733318300000|2024-12-04 13:18:20|10631.3|10626.3|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|0
1733318310000|2024-12-04 13:18:30|10630.5|10625.5|10631.8|10626.8|10631.8|10626.8|10630.5|10625.5|5
1733318320000|2024-12-04 13:18:40|10631.6|10626.6|10631.8|10626.8|10632.3|10627.3|10631.6|10626.6|2
1733318330000|2024-12-04 13:18:50|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|0
1733318340000|2024-12-04 13:19:00|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|0
1733318350000|2024-12-04 13:19:10|10632.1|10627.1|10631.3|10626.3|10633.3|10628.3|10631.3|10626.3|23
1733318370000|2024-12-04 13:19:30|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10630.8|10625.8|0
1733318380000|2024-12-04 13:19:40|10632.3|10627.3|10632.8|10627.8|10633.1|10628.1|10632|10627|1
1733318390000|2024-12-04 13:19:50|10633.1|10628.1|10633.6|10628.6|10633.8|10628.8|10633|10628|0
1733318400000|2024-12-04 13:20:00|10633.8|10628.8|10634.8|10629.8|10634.8|10629.8|10633.8|10628.8|31
1733318410000|2024-12-04 13:20:10|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|4
1733318420000|2024-12-04 13:20:20|10634.5|10629.5|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|10
1733318430000|2024-12-04 13:20:30|10634.3|10629.3|10635.3|10630.3|10635.3|10630.3|10634.3|10629.3|33
1733318440000|2024-12-04 13:20:40|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|5
1733318450000|2024-12-04 13:20:50|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.5|10631.5|24
1733318460000|2024-12-04 13:21:00|10636.8|10631.8|10638.8|10633.8|10639.1|10634.1|10636.8|10631.8|17
1733318470000|2024-12-04 13:21:10|10639.1|10634.1|10639.1|10634.1|10639.3|10634.3|10638.3|10633.3|5
1733318480000|2024-12-04 13:21:20|10639|10634|10638.3|10633.3|10639|10634|10638|10633|3
1733318490000|2024-12-04 13:21:30|10637.8|10632.8|10637.3|10632.3|10638.3|10633.3|10636.8|10631.8|3
1733318500000|2024-12-04 13:21:40|10637.8|10632.8|10637.8|10632.8|10638.1|10633.1|10637.3|10632.3|0
1733318510000|2024-12-04 13:21:50|10637.5|10632.5|10637.3|10632.3|10637.8|10632.8|10636.8|10631.8|2
1733318520000|2024-12-04 13:22:00|||||||||5
1733318530000|2024-12-04 13:22:10|10636.8|10631.8|10634.9|10629.9|10636.8|10631.8|10634.9|10629.9|3
1733318540000|2024-12-04 13:22:20|10634.8|10629.8|10634.6|10629.6|10635.3|10630.3|10633.3|10628.3|7
1733318550000|2024-12-04 13:22:30|10634.8|10629.8|10634.5|10629.5|10635.3|10630.3|10634.3|10629.3|0
1733318560000|2024-12-04 13:22:40|10633.8|10628.8|10634|10629|10634.1|10629.1|10633.8|10628.8|5
1733318570000|2024-12-04 13:22:50|10633.6|10628.6|10633.8|10628.8|10634.3|10629.3|10633.3|10628.3|6
1733318580000|2024-12-04 13:23:00|10634.3|10629.3|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|2
1733318590000|2024-12-04 13:23:10|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|1
1733318600000|2024-12-04 13:23:20|10634.1|10629.1|10634.3|10629.3|10634.8|10629.8|10634.1|10629.1|14
1733318610000|2024-12-04 13:23:30|10634.8|10629.8|10635.3|10630.3|10635.6|10630.6|10634.8|10629.8|0
1733318620000|2024-12-04 13:23:40|10635.6|10630.6|10635.3|10630.3|10635.8|10630.8|10634.8|10629.8|7
1733318630000|2024-12-04 13:23:50|10635.6|10630.6|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|0
1733318640000|2024-12-04 13:24:00|10634.8|10629.8|10635|10630|10635.6|10630.6|10634.8|10629.8|4
1733318650000|2024-12-04 13:24:10|10634.8|10629.8|10634.8|10629.8|10635.3|10630.3|10634.5|10629.5|0
1733318660000|2024-12-04 13:24:20|10635.3|10630.3|10636.3|10631.3|10636.8|10631.8|10635|10630|14
1733318670000|2024-12-04 13:24:30|10636.8|10631.8|10637.5|10632.5|10637.6|10632.6|10636.8|10631.8|0
1733318680000|2024-12-04 13:24:40|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|0
1733318690000|2024-12-04 13:24:50|10637.5|10632.5|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|8
1733318700000|2024-12-04 13:25:00|10637.5|10632.5|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|4
1733318710000|2024-12-04 13:25:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|4
1733318720000|2024-12-04 13:25:20|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637|10632|1
1733318730000|2024-12-04 13:25:30|10636.8|10631.8|10637.3|10632.3|10637.6|10632.6|10636.8|10631.8|0
1733318740000|2024-12-04 13:25:40|10637|10632|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|1
1733318750000|2024-12-04 13:25:50|10637.3|10632.3|10635.8|10630.8|10637.3|10632.3|10635.8|10630.8|0
1733318760000|2024-12-04 13:26:00|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|7
1733318770000|2024-12-04 13:26:10|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|1
1733318780000|2024-12-04 13:26:20|10635.3|10630.3|10636.3|10631.3|10636.3|10631.3|10635.3|10630.3|0
1733318790000|2024-12-04 13:26:30|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|2
1733318800000|2024-12-04 13:26:40|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1733318810000|2024-12-04 13:26:50|10636.3|10631.3|10635.3|10630.3|10636.3|10631.3|10635.3|10630.3|9
1733318820000|2024-12-04 13:27:00|10635|10630|10633.8|10628.8|10635.3|10630.3|10633.8|10628.8|5
1733318830000|2024-12-04 13:27:10|10633.3|10628.3|10632.8|10627.8|10633.3|10628.3|10632.3|10627.3|12
1733318840000|2024-12-04 13:27:20|10632.3|10627.3|10633.3|10628.3|10633.3|10628.3|10632.3|10627.3|0
1733318850000|2024-12-04 13:27:30|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|2
1733318860000|2024-12-04 13:27:40|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10632.8|10627.8|0
1733318870000|2024-12-04 13:27:50|10632.8|10627.8|10633.3|10628.3|10633.3|10628.3|10632.8|10627.8|0
1733318880000|2024-12-04 13:28:00|10632.8|10627.8|10631.8|10626.8|10632.8|10627.8|10631.6|10626.6|13
1733318890000|2024-12-04 13:28:10|10632|10627|10631.3|10626.3|10632|10627|10631.3|10626.3|3
1733318900000|2024-12-04 13:28:20|10631.6|10626.6|10632.3|10627.3|10632.3|10627.3|10631.3|10626.3|5
1733318910000|2024-12-04 13:28:30|10631.8|10626.8|10632.8|10627.8|10632.8|10627.8|10631.8|10626.8|4
1733318920000|2024-12-04 13:28:40|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|1
1733318930000|2024-12-04 13:28:50|10631.8|10626.8|10632.8|10627.8|10632.8|10627.8|10631.8|10626.8|2
1733318940000|2024-12-04 13:29:00|10632.3|10627.3|10633.3|10628.3|10633.3|10628.3|10632.3|10627.3|7
1733318950000|2024-12-04 13:29:10|10632.8|10627.8|10633.3|10628.3|10633.3|10628.3|10632.3|10627.3|18
1733318960000|2024-12-04 13:29:20|10633.1|10628.1|10632.3|10627.3|10633.3|10628.3|10632.3|10627.3|0
1733318980000|2024-12-04 13:29:40|||||||||1
1733319000000|2024-12-04 13:30:00|10631.8|10626.8|10630.8|10625.8|10631.8|10626.8|10630.6|10625.6|2
1733319010000|2024-12-04 13:30:10|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10629.8|10624.8|4
1733319020000|2024-12-04 13:30:20|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|10
1733319030000|2024-12-04 13:30:30|10630|10625|10629.3|10624.3|10630.8|10625.8|10629.3|10624.3|16
1733319040000|2024-12-04 13:30:40|10628.8|10623.8|10627.3|10622.3|10628.8|10623.8|10626.8|10621.8|8
1733319050000|2024-12-04 13:30:50|10626.8|10621.8|10626.8|10621.8|10628.3|10623.3|10625.5|10620.5|35
1733319060000|2024-12-04 13:31:00|10626.3|10621.3|10625.5|10620.5|10626.8|10621.8|10625.5|10620.5|11
1733319070000|2024-12-04 13:31:10|10625.8|10620.8|10625.8|10620.8|10626.3|10621.3|10625.3|10620.3|18
1733319080000|2024-12-04 13:31:20|10626|10621|10627.3|10622.3|10627.3|10622.3|10626|10621|10
1733319090000|2024-12-04 13:31:30|10627.5|10622.5|10628.8|10623.8|10628.8|10623.8|10627.3|10622.3|3
1733319100000|2024-12-04 13:31:40|10628.3|10623.3|10629.3|10624.3|10629.3|10624.3|10628.3|10623.3|3
1733319110000|2024-12-04 13:31:50|10628.8|10623.8|10628.8|10623.8|10629.3|10624.3|10628.3|10623.3|10
1733319120000|2024-12-04 13:32:00|10628.3|10623.3|10628|10623|10628.8|10623.8|10627.8|10622.8|0
1733319130000|2024-12-04 13:32:10|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|3
1733319140000|2024-12-04 13:32:20|10629.3|10624.3|10630.3|10625.3|10630.3|10625.3|10628.8|10623.8|5
1733319150000|2024-12-04 13:32:30|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|3
1733319160000|2024-12-04 13:32:40|10628.9|10623.9|10629.8|10624.8|10629.8|10624.8|10628.8|10623.8|5
1733319170000|2024-12-04 13:32:50|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10628.8|10623.8|4
1733319180000|2024-12-04 13:33:00|10630|10625|10628.8|10623.8|10630|10625|10628.8|10623.8|10
1733319190000|2024-12-04 13:33:10|10629|10624|10628.8|10623.8|10629.3|10624.3|10628.6|10623.6|8
1733319200000|2024-12-04 13:33:20|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|4
1733319210000|2024-12-04 13:33:30|10629|10624|10630.3|10625.3|10630.3|10625.3|10629|10624|6
1733319220000|2024-12-04 13:33:40|10630.8|10625.8|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|1
1733319230000|2024-12-04 13:33:50|10630.6|10625.6|10631.5|10626.5|10631.8|10626.8|10630.6|10625.6|2
1733319240000|2024-12-04 13:34:00|10631.3|10626.3|10632.5|10627.5|10632.5|10627.5|10631.3|10626.3|23
1733319250000|2024-12-04 13:34:10|10632.3|10627.3|10631.8|10626.8|10632.3|10627.3|10631.8|10626.8|5
1733319260000|2024-12-04 13:34:20|10631.3|10626.3|10632.3|10627.3|10632.3|10627.3|10631.3|10626.3|1
1733319270000|2024-12-04 13:34:30|10632.8|10627.8|10632.3|10627.3|10632.8|10627.8|10632.3|10627.3|2
1733319280000|2024-12-04 13:34:40|10632.8|10627.8|10633.3|10628.3|10633.3|10628.3|10632.8|10627.8|1
1733319290000|2024-12-04 13:34:50|10633.6|10628.6|10633.3|10628.3|10634.8|10629.8|10633.3|10628.3|0
1733319300000|2024-12-04 13:35:00|10631.8|10626.8|10632.3|10627.3|10632.8|10627.8|10631.5|10626.5|7
1733319310000|2024-12-04 13:35:10|10632.8|10627.8|10633|10628|10633.3|10628.3|10632.3|10627.3|4
1733319320000|2024-12-04 13:35:20|10633.3|10628.3|10632.8|10627.8|10633.3|10628.3|10632.8|10627.8|1
1733319330000|2024-12-04 13:35:30|10632.6|10627.6|10631.8|10626.8|10632.8|10627.8|10631.8|10626.8|1
1733319340000|2024-12-04 13:35:40|10631.3|10626.3|10631|10626|10631.3|10626.3|10631|10626|11
1733319350000|2024-12-04 13:35:50|10630.8|10625.8|10630.3|10625.3|10631.3|10626.3|10630|10625|3
1733319360000|2024-12-04 13:36:00|10629.8|10624.8|10628.8|10623.8|10630.3|10625.3|10628.3|10623.3|18
1733319370000|2024-12-04 13:36:10|10628.6|10623.6|10628.8|10623.8|10628.8|10623.8|10627.8|10622.8|3
1733319380000|2024-12-04 13:36:20|10628.3|10623.3|10629.8|10624.8|10629.8|10624.8|10628.3|10623.3|6
1733319390000|2024-12-04 13:36:30|10630|10625|10630.3|10625.3|10630.3|10625.3|10630|10625|0
1733319400000|2024-12-04 13:36:40|10630|10625|10630.3|10625.3|10631.1|10626.1|10630|10625|4
1733319410000|2024-12-04 13:36:50|10629.8|10624.8|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|2
1733319420000|2024-12-04 13:37:00|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|6
1733319430000|2024-12-04 13:37:10|10629.4|10624.4|10629.3|10624.3|10629.8|10624.8|10628.8|10623.8|15
1733319440000|2024-12-04 13:37:20|10629.2|10624.2|10630.1|10625.1|10630.1|10625.1|10629.2|10624.2|5
1733319450000|2024-12-04 13:37:30|10630.3|10625.3|10630.3|10625.3|10630.8|10625.8|10629.9|10624.9|15
1733319460000|2024-12-04 13:37:40|10630.6|10625.6|10628.8|10623.8|10630.8|10625.8|10628.8|10623.8|1
1733319470000|2024-12-04 13:37:50|10629.1|10624.1|10629.8|10624.8|10630.3|10625.3|10629.1|10624.1|2
1733319480000|2024-12-04 13:38:00|10629.7|10624.7|10628.5|10623.5|10630.3|10625.3|10628.3|10623.3|7
1733319490000|2024-12-04 13:38:10|10628.3|10623.3|10628.3|10623.3|10628.7|10623.7|10627.5|10622.5|7
1733319500000|2024-12-04 13:38:20|10628.2|10623.2|10628.2|10623.2|10628.8|10623.8|10627.3|10622.3|0
1733319510000|2024-12-04 13:38:30|10628.3|10623.3|10629.1|10624.1|10629.3|10624.3|10628.3|10623.3|1
1733319520000|2024-12-04 13:38:40|10629.3|10624.3|10628.3|10623.3|10629.3|10624.3|10628|10623|2
1733319530000|2024-12-04 13:38:50|10628.8|10623.8|10629.1|10624.1|10629.3|10624.3|10628.8|10623.8|1
1733319540000|2024-12-04 13:39:00|10629.3|10624.3|10629.2|10624.2|10630.3|10625.3|10629.2|10624.2|0
1733319550000|2024-12-04 13:39:10|10629.1|10624.1|10627.8|10622.8|10629.1|10624.1|10627.8|10622.8|3
1733319560000|2024-12-04 13:39:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|1
1733319570000|2024-12-04 13:39:30|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|1
1733319580000|2024-12-04 13:39:40|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10626.8|10621.8|1
1733319590000|2024-12-04 13:39:50|10628.2|10623.2|10627.3|10622.3|10628.3|10623.3|10627.3|10622.3|0
1733319600000|2024-12-04 13:40:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1733319610000|2024-12-04 13:40:10|10628.1|10623.1|10628.8|10623.8|10629.3|10624.3|10628.1|10623.1|3
1733319620000|2024-12-04 13:40:20|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|6
1733319630000|2024-12-04 13:40:30|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|2
1733319640000|2024-12-04 13:40:40|10627.3|10622.3|10626.8|10621.8|10627.8|10622.8|10626.8|10621.8|2
1733319650000|2024-12-04 13:40:50|10627|10622|10626.8|10621.8|10627.3|10622.3|10626.7|10621.7|2
1733319660000|2024-12-04 13:41:00|10626.7|10621.7|10629.6|10624.6|10632.9|10627.9|10626.7|10621.7|37
1733319670000|2024-12-04 13:41:10|10630.3|10625.3|10628.8|10623.8|10636.1|10631.1|10628.8|10623.8|85
1733319680000|2024-12-04 13:41:20|10628.6|10623.6|10630.8|10625.8|10630.8|10625.8|10624.4|10619.4|67
1733319690000|2024-12-04 13:41:30|10630.6|10625.6|10635.1|10630.1|10635.3|10630.3|10630.6|10625.6|28
1733319700000|2024-12-04 13:41:40|10635|10630|10633.1|10628.1|10636.6|10631.6|10633|10628|10
1733319710000|2024-12-04 13:41:50|10633|10628|10632.6|10627.6|10633.3|10628.3|10631.3|10626.3|4
1733319720000|2024-12-04 13:42:00|10632.5|10627.5|10631.3|10626.3|10633.1|10628.1|10631.3|10626.3|9
1733319730000|2024-12-04 13:42:10|10631.6|10626.6|10633.5|10628.5|10634.6|10629.6|10630.8|10625.8|7
1733319740000|2024-12-04 13:42:20|10633.3|10628.3|10636.1|10631.1|10636.3|10631.3|10632.9|10627.9|24
1733319750000|2024-12-04 13:42:30|10636.3|10631.3|10636.2|10631.2|10636.6|10631.6|10635.3|10630.3|12
1733319760000|2024-12-04 13:42:40|10635.8|10630.8|10637.3|10632.3|10637.6|10632.6|10635.8|10630.8|0
1733319770000|2024-12-04 13:42:50|10637.5|10632.5|10638.3|10633.3|10638.8|10633.8|10636.5|10631.5|4
1733319780000|2024-12-04 13:43:00|10638|10633|10635.7|10630.7|10638|10633|10635.2|10630.2|4
1733319790000|2024-12-04 13:43:10|10635.6|10630.6|10634.8|10629.8|10635.8|10630.8|10634.8|10629.8|0
1733319800000|2024-12-04 13:43:20|10634.5|10629.5|10634.5|10629.5|10635.1|10630.1|10633.8|10628.8|2
1733319810000|2024-12-04 13:43:30|10634.3|10629.3|10635.1|10630.1|10635.6|10630.6|10634.1|10629.1|2
1733319820000|2024-12-04 13:43:40|10635.3|10630.3|10635.8|10630.8|10636.6|10631.6|10635.3|10630.3|4
1733319830000|2024-12-04 13:43:50|10635.7|10630.7|10636.3|10631.3|10636.6|10631.6|10635.3|10630.3|4
1733319840000|2024-12-04 13:44:00|10636.2|10631.2|10635.3|10630.3|10636.3|10631.3|10635.1|10630.1|2
1733319850000|2024-12-04 13:44:10|10635.5|10630.5|10634.1|10629.1|10635.5|10630.5|10633.8|10628.8|3
1733319860000|2024-12-04 13:44:20|10634.3|10629.3|10633.1|10628.1|10634.3|10629.3|10633|10628|5
1733319870000|2024-12-04 13:44:30|10633.3|10628.3|10634.3|10629.3|10634.3|10629.3|10633.3|10628.3|1
1733319880000|2024-12-04 13:44:40|10633.8|10628.8|10635|10630|10635.6|10630.6|10633.8|10628.8|12
1733319890000|2024-12-04 13:44:50|10634.8|10629.8|10634.8|10629.8|10635.3|10630.3|10634.7|10629.7|0
1733319900000|2024-12-04 13:45:00|10635.1|10630.1|10634|10629|10635.1|10630.1|10634|10629|0
1733319910000|2024-12-04 13:45:10|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|0
1733319920000|2024-12-04 13:45:20|10634.6|10629.6|10634.5|10629.5|10634.8|10629.8|10633.8|10628.8|14
1733319930000|2024-12-04 13:45:30|10634.3|10629.3|10634.8|10629.8|10635.1|10630.1|10634.3|10629.3|5
1733319940000|2024-12-04 13:45:40|10635.3|10630.3|10636.3|10631.3|10636.8|10631.8|10635.1|10630.1|3
1733319950000|2024-12-04 13:45:50|10636|10631|10637.3|10632.3|10637.3|10632.3|10635.8|10630.8|1
1733319960000|2024-12-04 13:46:00|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637|10632|1
1733319970000|2024-12-04 13:46:10|10637.6|10632.6|10638.8|10633.8|10638.8|10633.8|10637.6|10632.6|1
1733319980000|2024-12-04 13:46:20|10638.3|10633.3|10637|10632|10638.3|10633.3|10637|10632|0
1733319990000|2024-12-04 13:46:30|10636.7|10631.7|10635.3|10630.3|10636.7|10631.7|10635.1|10630.1|4
1733320000000|2024-12-04 13:46:40|10635|10630|10634.6|10629.6|10635.1|10630.1|10634.5|10629.5|0
1733320010000|2024-12-04 13:46:50|10634.8|10629.8|10635.3|10630.3|10635.6|10630.6|10634.3|10629.3|2
1733320020000|2024-12-04 13:47:00|10635.5|10630.5|10637.1|10632.1|10637.3|10632.3|10635.5|10630.5|3
1733320030000|2024-12-04 13:47:10|10637.3|10632.3|10636.2|10631.2|10637.6|10632.6|10636.2|10631.2|1
1733320040000|2024-12-04 13:47:20|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635|10630|0
1733320050000|2024-12-04 13:47:30|10635.5|10630.5|10634.8|10629.8|10635.6|10630.6|10634.8|10629.8|1
1733320060000|2024-12-04 13:47:40|10634.6|10629.6|10636.3|10631.3|10636.3|10631.3|10634.6|10629.6|0
1733320070000|2024-12-04 13:47:50|10636.5|10631.5|10636.3|10631.3|10636.6|10631.6|10635.8|10630.8|4
1733320080000|2024-12-04 13:48:00|10636.1|10631.1|10636.8|10631.8|10636.8|10631.8|10635.5|10630.5|1
1733320090000|2024-12-04 13:48:10|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636|10631|4
1733320100000|2024-12-04 13:48:20|10636|10631|10635.2|10630.2|10636.8|10631.8|10634.8|10629.8|9
1733320110000|2024-12-04 13:48:30|10635|10630|10635.8|10630.8|10636.1|10631.1|10635|10630|7
1733320120000|2024-12-04 13:48:40|10635.6|10630.6|10636.3|10631.3|10636.6|10631.6|10635.6|10630.6|3
1733320130000|2024-12-04 13:48:50|10636|10631|10636.3|10631.3|10636.3|10631.3|10635.3|10630.3|5
1733320140000|2024-12-04 13:49:00|10636.6|10631.6|10637.1|10632.1|10637.3|10632.3|10636.5|10631.5|2
1733320150000|2024-12-04 13:49:10|10636.6|10631.6|10637.3|10632.3|10637.3|10632.3|10636.6|10631.6|2
1733320160000|2024-12-04 13:49:20|10637|10632|10637.5|10632.5|10637.8|10632.8|10637|10632|1
1733320170000|2024-12-04 13:49:30|10637.6|10632.6|10638.5|10633.5|10638.6|10633.6|10637.5|10632.5|7
1733320180000|2024-12-04 13:49:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.3|10633.3|1
1733320190000|2024-12-04 13:49:50|10638.5|10633.5|10638.3|10633.3|10639.3|10634.3|10638.3|10633.3|7
1733320200000|2024-12-04 13:50:00|10638.2|10633.2|10639.1|10634.1|10639.1|10634.1|10637.8|10632.8|1
1733320210000|2024-12-04 13:50:10|10639|10634|10638.8|10633.8|10639|10634|10638.3|10633.3|3
1733320220000|2024-12-04 13:50:20|10638.5|10633.5|10637.8|10632.8|10638.5|10633.5|10637.5|10632.5|2
1733320230000|2024-12-04 13:50:30|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10636.8|10631.8|2
1733320240000|2024-12-04 13:50:40|10637|10632|10637.2|10632.2|10637.3|10632.3|10637|10632|3
1733320250000|2024-12-04 13:50:50|10636.6|10631.6|10636.8|10631.8|10637.3|10632.3|10636.3|10631.3|1
1733320260000|2024-12-04 13:51:00|10637|10632|10638.2|10633.2|10638.8|10633.8|10636.8|10631.8|17
1733320270000|2024-12-04 13:51:10|10638.1|10633.1|10638.3|10633.3|10638.5|10633.5|10637.8|10632.8|0
1733320280000|2024-12-04 13:51:20|10638.6|10633.6|10637.5|10632.5|10638.8|10633.8|10637.5|10632.5|0
1733320290000|2024-12-04 13:51:30|10637.3|10632.3|10637|10632|10637.6|10632.6|10636.8|10631.8|0
1733320300000|2024-12-04 13:51:40|10636.8|10631.8|10637.6|10632.6|10638.3|10633.3|10636.8|10631.8|2
1733320310000|2024-12-04 13:51:50|10637.8|10632.8|10636.8|10631.8|10638.3|10633.3|10636.8|10631.8|4
1733320320000|2024-12-04 13:52:00|10637.1|10632.1|10637.8|10632.8|10637.8|10632.8|10637|10632|0
1733320330000|2024-12-04 13:52:10|10638.3|10633.3|10637.3|10632.3|10638.3|10633.3|10637.3|10632.3|0
1733320340000|2024-12-04 13:52:20|10636.8|10631.8|10637.1|10632.1|10637.3|10632.3|10636.8|10631.8|3
1733320350000|2024-12-04 13:52:30|10637.3|10632.3|10637.3|10632.3|10637.8|10632.8|10636.8|10631.8|0
1733320360000|2024-12-04 13:52:40|10637|10632|10636.5|10631.5|10637|10632|10636.5|10631.5|5
1733320370000|2024-12-04 13:52:50|10636.6|10631.6|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|0
1733320380000|2024-12-04 13:53:00|10636|10631|10636.1|10631.1|10636.3|10631.3|10635.8|10630.8|1
1733320390000|2024-12-04 13:53:10|10636|10631|10636.8|10631.8|10636.8|10631.8|10635.5|10630.5|0
1733320400000|2024-12-04 13:53:20|10636.7|10631.7|10635.2|10630.2|10636.7|10631.7|10635.2|10630.2|1
1733320410000|2024-12-04 13:53:30|10635.1|10630.1|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|2
1733320420000|2024-12-04 13:53:40|10635.1|10630.1|10635.8|10630.8|10636.3|10631.3|10634.8|10629.8|1
1733320430000|2024-12-04 13:53:50|10635.7|10630.7|10635.3|10630.3|10635.7|10630.7|10635.3|10630.3|0
1733320440000|2024-12-04 13:54:00|10635.2|10630.2|10635.2|10630.2|10635.3|10630.3|10634.8|10629.8|0
1733320450000|2024-12-04 13:54:10|10635.1|10630.1|10634.3|10629.3|10635.3|10630.3|10633.8|10628.8|0
1733320460000|2024-12-04 13:54:20|10634.6|10629.6|10635|10630|10635.3|10630.3|10634.6|10629.6|0
1733320470000|2024-12-04 13:54:30|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.6|10629.6|0
1733320480000|2024-12-04 13:54:40|10635.8|10630.8|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|0
1733320490000|2024-12-04 13:54:50|10635.6|10630.6|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|0
1733320500000|2024-12-04 13:55:00|10635.8|10630.8|10635.3|10630.3|10635.8|10630.8|10635.2|10630.2|1
1733320510000|2024-12-04 13:55:10|10635.6|10630.6|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|3
1733320520000|2024-12-04 13:55:20|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|0
1733320530000|2024-12-04 13:55:30|10634.7|10629.7|10634.3|10629.3|10634.7|10629.7|10634|10629|1
1733320540000|2024-12-04 13:55:40|10634.5|10629.5|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|0
1733320550000|2024-12-04 13:55:50|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1733320560000|2024-12-04 13:56:00|10635.5|10630.5|10635.1|10630.1|10635.5|10630.5|10635|10630|0
1733320570000|2024-12-04 13:56:10|10635.5|10630.5|10635.5|10630.5|10635.6|10630.6|10635|10630|0
1733320580000|2024-12-04 13:56:20|10635.6|10630.6|10637.6|10632.6|10637.6|10632.6|10635.3|10630.3|4
1733320590000|2024-12-04 13:56:30|10637.8|10632.8|10636.3|10631.3|10637.8|10632.8|10636.3|10631.3|0
1733320600000|2024-12-04 13:56:40|10636.8|10631.8|10637.3|10632.3|10637.7|10632.7|10636.8|10631.8|0
1733320610000|2024-12-04 13:56:50|10637.5|10632.5|10638|10633|10638.3|10633.3|10637.3|10632.3|0
1733320620000|2024-12-04 13:57:00|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1733320630000|2024-12-04 13:57:10|10637.6|10632.6|10637.6|10632.6|10637.8|10632.8|10637.5|10632.5|2
1733320640000|2024-12-04 13:57:20|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.3|10632.3|0
1733320650000|2024-12-04 13:57:30|10637.5|10632.5|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|1
1733320660000|2024-12-04 13:57:40|10637.6|10632.6|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|0
1733320670000|2024-12-04 13:57:50|10637.2|10632.2|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|0
1733320680000|2024-12-04 13:58:00|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|2
1733320690000|2024-12-04 13:58:10|10636.5|10631.5|10636.8|10631.8|10636.8|10631.8|10636.5|10631.5|1
1733320700000|2024-12-04 13:58:20|10636.5|10631.5|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|2
1733320710000|2024-12-04 13:58:30|10636.6|10631.6|10636|10631|10636.7|10631.7|10635.5|10630.5|5
1733320720000|2024-12-04 13:58:40|10636.3|10631.3|10635.5|10630.5|10636.3|10631.3|10635.5|10630.5|1
1733320730000|2024-12-04 13:58:50|10635.3|10630.3|10635.5|10630.5|10635.8|10630.8|10635.3|10630.3|1
1733320740000|2024-12-04 13:59:00|10635|10630|10635.8|10630.8|10635.8|10630.8|10635|10630|1
1733320750000|2024-12-04 13:59:10|10636.3|10631.3|10636|10631|10636.3|10631.3|10635.5|10630.5|0
1733320760000|2024-12-04 13:59:20|10636.1|10631.1|10635.8|10630.8|10636.3|10631.3|10635.3|10630.3|2
1733320770000|2024-12-04 13:59:30|10636|10631|10636.3|10631.3|10636.8|10631.8|10635.8|10630.8|3
1733320780000|2024-12-04 13:59:40|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|0
1733320790000|2024-12-04 13:59:50|10636.6|10631.6|10637.1|10632.1|10637.3|10632.3|10636.3|10631.3|3
1733320800000|2024-12-04 14:00:00|10637|10632|10637.8|10632.8|10638.6|10633.6|10637|10632|2
1733320810000|2024-12-04 14:00:10|10637.7|10632.7|10637.7|10632.7|10638.1|10633.1|10637.7|10632.7|1
1733320820000|2024-12-04 14:00:20|10637.8|10632.8|10638|10633|10638|10633|10637.5|10632.5|1
1733320830000|2024-12-04 14:00:30|10637.8|10632.8|10637.5|10632.5|10638.3|10633.3|10637.3|10632.3|7
1733320840000|2024-12-04 14:00:40|10637.3|10632.3|10636.5|10631.5|10637.3|10632.3|10636|10631|4
1733320850000|2024-12-04 14:00:50|10636.6|10631.6|10637.3|10632.3|10637.3|10632.3|10636.6|10631.6|1
1733320860000|2024-12-04 14:01:00|10637.7|10632.7|10638.3|10633.3|10638.3|10633.3|10637.5|10632.5|1
1733320870000|2024-12-04 14:01:10|10638|10633|10638.7|10633.7|10638.8|10633.8|10638|10633|0
1733320880000|2024-12-04 14:01:20|10638.5|10633.5|10638.7|10633.7|10638.8|10633.8|10638.5|10633.5|1
1733320890000|2024-12-04 14:01:30|10638.5|10633.5|10639.1|10634.1|10639.1|10634.1|10638.1|10633.1|0
1733320900000|2024-12-04 14:01:40|10639|10634|10639|10634|10639.1|10634.1|10639|10634|0
1733320910000|2024-12-04 14:01:50|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1733320920000|2024-12-04 14:02:00|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1733320930000|2024-12-04 14:02:10|10639.8|10634.8|10639.3|10634.3|10640.3|10635.3|10639|10634|3
1733320940000|2024-12-04 14:02:20|10639.2|10634.2|10640.3|10635.3|10640.3|10635.3|10639.1|10634.1|0
1733320950000|2024-12-04 14:02:30|10640|10635|10639.5|10634.5|10640.3|10635.3|10639.2|10634.2|1
1733320960000|2024-12-04 14:02:40|10639.6|10634.6|10640.3|10635.3|10640.3|10635.3|10639.6|10634.6|0
1733320970000|2024-12-04 14:02:50|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.3|10635.3|1
1733320980000|2024-12-04 14:03:00|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10640|10635|3
1733320990000|2024-12-04 14:03:10|10640|10635|10639.8|10634.8|10640.6|10635.6|10639.5|10634.5|1
1733321000000|2024-12-04 14:03:20|10640.3|10635.3|10640.5|10635.5|10640.8|10635.8|10640.3|10635.3|2
1733321010000|2024-12-04 14:03:30|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|1
1733321020000|2024-12-04 14:03:40|10640|10635|10640.6|10635.6|10640.6|10635.6|10640|10635|0
1733321030000|2024-12-04 14:03:50|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733321040000|2024-12-04 14:04:00|10640.6|10635.6|10640|10635|10640.6|10635.6|10639.8|10634.8|6
1733321050000|2024-12-04 14:04:10|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.5|10634.5|1
1733321060000|2024-12-04 14:04:20|10640.1|10635.1|10639.3|10634.3|10640.1|10635.1|10639.3|10634.3|4
1733321070000|2024-12-04 14:04:30|10639.6|10634.6|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|0
1733321080000|2024-12-04 14:04:40|10639.5|10634.5|10640.3|10635.3|10640.3|10635.3|10639.5|10634.5|2
1733321090000|2024-12-04 14:04:50|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1733321100000|2024-12-04 14:05:00|10640.6|10635.6|10641.3|10636.3|10641.3|10636.3|10640.6|10635.6|2
1733321110000|2024-12-04 14:05:10|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641|10636|1
1733321120000|2024-12-04 14:05:20|10641|10636|10641.2|10636.2|10641.5|10636.5|10641|10636|2
1733321130000|2024-12-04 14:05:30|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|1
1733321140000|2024-12-04 14:05:40|10640.8|10635.8|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|1
1733321150000|2024-12-04 14:05:50|10641|10636|10640.8|10635.8|10641|10636|10640.6|10635.6|0
1733321160000|2024-12-04 14:06:00|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10641.2|10636.2|8
1733321170000|2024-12-04 14:06:10|10642.2|10637.2|10641.8|10636.8|10642.2|10637.2|10641.7|10636.7|4
1733321180000|2024-12-04 14:06:20|10641.7|10636.7|10642|10637|10642.3|10637.3|10641.7|10636.7|0
1733321190000|2024-12-04 14:06:30|10642.3|10637.3|10642.7|10637.7|10642.7|10637.7|10641.8|10636.8|0
1733321200000|2024-12-04 14:06:40|10642.5|10637.5|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|5
1733321210000|2024-12-04 14:06:50|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10641.7|10636.7|21
1733321220000|2024-12-04 14:07:00|10642.7|10637.7|10642.3|10637.3|10642.8|10637.8|10642.1|10637.1|8
1733321230000|2024-12-04 14:07:10|10642.2|10637.2|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|0
1733321240000|2024-12-04 14:07:20|10642.6|10637.6|10643|10638|10643.3|10638.3|10642.6|10637.6|8
1733321250000|2024-12-04 14:07:30|10642.8|10637.8|10642.6|10637.6|10643.3|10638.3|10642.6|10637.6|10
1733321260000|2024-12-04 14:07:40|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|0
1733321270000|2024-12-04 14:07:50|10642.3|10637.3|10642|10637|10642.3|10637.3|10642|10637|3
1733321280000|2024-12-04 14:08:00|10641.8|10636.8|10642.3|10637.3|10642.8|10637.8|10641.8|10636.8|4
1733321290000|2024-12-04 14:08:10|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|3
1733321300000|2024-12-04 14:08:20|10642.7|10637.7|10643.3|10638.3|10643.3|10638.3|10642.3|10637.3|6
1733321310000|2024-12-04 14:08:30|10642.8|10637.8|10643.6|10638.6|10643.6|10638.6|10642.8|10637.8|2
1733321320000|2024-12-04 14:08:40|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|3
1733321330000|2024-12-04 14:08:50|10644.3|10639.3|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|2
1733321340000|2024-12-04 14:09:00|10644.5|10639.5|10643.8|10638.8|10644.5|10639.5|10643.8|10638.8|3
1733321350000|2024-12-04 14:09:10|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|8
1733321360000|2024-12-04 14:09:20|10645|10640|10645.5|10640.5|10645.6|10640.6|10645|10640|1
1733321370000|2024-12-04 14:09:30|10645.3|10640.3|10643.8|10638.8|10645.3|10640.3|10643.7|10638.7|9
1733321380000|2024-12-04 14:09:40|10643.7|10638.7|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|1
1733321390000|2024-12-04 14:09:50|10643.7|10638.7|10643.8|10638.8|10643.8|10638.8|10643.7|10638.7|0
1733321400000|2024-12-04 14:10:00|10643.3|10638.3|10643.8|10638.8|10644.5|10639.5|10643.3|10638.3|10
1733321410000|2024-12-04 14:10:10|10643.7|10638.7|10643.8|10638.8|10643.8|10638.8|10643|10638|0
1733321420000|2024-12-04 14:10:20|10643.5|10638.5|10643.5|10638.5|10643.7|10638.7|10643.3|10638.3|1
1733321430000|2024-12-04 14:10:30|10643.8|10638.8|10644.3|10639.3|10644.3|10639.3|10643.8|10638.8|1
1733321440000|2024-12-04 14:10:40|10644|10639|10644.8|10639.8|10644.8|10639.8|10643.7|10638.7|8
1733321450000|2024-12-04 14:10:50|10644.7|10639.7|10643.8|10638.8|10644.7|10639.7|10643.8|10638.8|4
1733321460000|2024-12-04 14:11:00|10643.5|10638.5|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|2
1733321470000|2024-12-04 14:11:10|10643.7|10638.7|10643|10638|10643.8|10638.8|10643|10638|0
1733321480000|2024-12-04 14:11:20|10642.7|10637.7|10642.3|10637.3|10642.7|10637.7|10641.5|10636.5|5
1733321490000|2024-12-04 14:11:30|10642.8|10637.8|10641.5|10636.5|10642.8|10637.8|10641.5|10636.5|4
1733321500000|2024-12-04 14:11:40|10641.8|10636.8|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|8
1733321510000|2024-12-04 14:11:50|10641.3|10636.3|10641.2|10636.2|10641.3|10636.3|10641|10636|0
1733321520000|2024-12-04 14:12:00|10640.8|10635.8|10642.8|10637.8|10642.8|10637.8|10640.8|10635.8|1
1733321530000|2024-12-04 14:12:10|10642.5|10637.5|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|2
1733321540000|2024-12-04 14:12:20|10643|10638|10641.8|10636.8|10643|10638|10641.5|10636.5|1
1733321550000|2024-12-04 14:12:30|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.7|10636.7|0
1733321560000|2024-12-04 14:12:40|10641.5|10636.5|10641.5|10636.5|10642|10637|10641.5|10636.5|0
1733321570000|2024-12-04 14:12:50|10641.8|10636.8|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|0
1733321580000|2024-12-04 14:13:00|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|4
1733321590000|2024-12-04 14:13:10|10640.7|10635.7|10641.5|10636.5|10641.8|10636.8|10640|10635|7
1733321600000|2024-12-04 14:13:20|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.5|10636.5|2
1733321610000|2024-12-04 14:13:30|10641.3|10636.3|10641.3|10636.3|10641.8|10636.8|10641.2|10636.2|3
1733321620000|2024-12-04 14:13:40|10641.2|10636.2|10640|10635|10641.2|10636.2|10640|10635|4
1733321630000|2024-12-04 14:13:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733321640000|2024-12-04 14:14:00|10640|10635|10640|10635|10640.3|10635.3|10640|10635|0
1733321650000|2024-12-04 14:14:10|10639.8|10634.8|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|2
1733321660000|2024-12-04 14:14:20|10639.7|10634.7|10638.8|10633.8|10639.7|10634.7|10638.5|10633.5|7
1733321670000|2024-12-04 14:14:30|10638.5|10633.5|10638.3|10633.3|10638.8|10633.8|10638.2|10633.2|10
1733321680000|2024-12-04 14:14:40|10638.2|10633.2|10638.8|10633.8|10638.8|10633.8|10638|10633|7
1733321690000|2024-12-04 14:14:50|10638.7|10633.7|10638.7|10633.7|10639.3|10634.3|10638.5|10633.5|0
1733321700000|2024-12-04 14:15:00|10638.5|10633.5|10638.8|10633.8|10639|10634|10638|10633|7
1733321710000|2024-12-04 14:15:10|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638|10633|0
1733321720000|2024-12-04 14:15:20|10638.8|10633.8|10639.3|10634.3|10639.3|10634.3|10638.3|10633.3|1
1733321730000|2024-12-04 14:15:30|10639.8|10634.8|10639.5|10634.5|10640.3|10635.3|10639.5|10634.5|0
1733321740000|2024-12-04 14:15:40|10639.3|10634.3|10639.5|10634.5|10639.8|10634.8|10639.3|10634.3|0
1733321750000|2024-12-04 14:15:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1733321760000|2024-12-04 14:16:00|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639|10634|1
1733321770000|2024-12-04 14:16:10|10639.5|10634.5|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|0
1733321780000|2024-12-04 14:16:20|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1733321790000|2024-12-04 14:16:30|10639.8|10634.8|10640.3|10635.3|10640.3|10635.3|10639.8|10634.8|0
1733321800000|2024-12-04 14:16:40|10639.8|10634.8|10640.3|10635.3|10640.3|10635.3|10639.7|10634.7|0
1733321810000|2024-12-04 14:16:50|10640|10635|10639.8|10634.8|10640|10635|10639.5|10634.5|1
1733321820000|2024-12-04 14:17:00|10639.7|10634.7|10640.3|10635.3|10640.3|10635.3|10639.5|10634.5|2
1733321830000|2024-12-04 14:17:10|10640.2|10635.2|10640.3|10635.3|10640.8|10635.8|10640|10635|0
1733321840000|2024-12-04 14:17:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1733321850000|2024-12-04 14:17:30|10640.5|10635.5|10639.8|10634.8|10640.5|10635.5|10639.8|10634.8|0
1733321860000|2024-12-04 14:17:40|10639.7|10634.7|10639.3|10634.3|10639.7|10634.7|10639|10634|0
1733321870000|2024-12-04 14:17:50|10639|10634|10639.3|10634.3|10639.8|10634.8|10639|10634|33
1733321880000|2024-12-04 14:18:00|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|2
1733321890000|2024-12-04 14:18:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733321900000|2024-12-04 14:18:20|10639|10634|10639.7|10634.7|10639.7|10634.7|10639|10634|0
1733321910000|2024-12-04 14:18:30|10639.5|10634.5|10638.5|10633.5|10639.5|10634.5|10638.5|10633.5|1
1733321920000|2024-12-04 14:18:40|10638.3|10633.3|10638.8|10633.8|10639|10634|10638.3|10633.3|5
1733321930000|2024-12-04 14:18:50|10638.3|10633.3|10638.3|10633.3|10639.5|10634.5|10638.3|10633.3|4
1733321940000|2024-12-04 14:19:00|10638.5|10633.5|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|58
1733321950000|2024-12-04 14:19:10|10638.4|10633.4|10638.3|10633.3|10638.6|10633.6|10638.3|10633.3|3
1733321960000|2024-12-04 14:19:20|10638|10633|10637.3|10632.3|10638|10633|10637.3|10632.3|3
1733321970000|2024-12-04 14:19:30|10637.5|10632.5|10637|10632|10637.5|10632.5|10637|10632|3
1733321980000|2024-12-04 14:19:40|10637.3|10632.3|10636.8|10631.8|10637.8|10632.8|10636.8|10631.8|6
1733321990000|2024-12-04 14:19:50|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|2
1733322000000|2024-12-04 14:20:00|10636.5|10631.5|10637.3|10632.3|10637.5|10632.5|10636.5|10631.5|8
1733322010000|2024-12-04 14:20:10|10637.2|10632.2|10637.8|10632.8|10638|10633|10637|10632|2
1733322020000|2024-12-04 14:20:20|10638|10633|10638.2|10633.2|10638.3|10633.3|10638|10633|2
1733322030000|2024-12-04 14:20:30|10638|10633|10637.5|10632.5|10638|10633|10637.3|10632.3|0
1733322040000|2024-12-04 14:20:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1733322050000|2024-12-04 14:20:50|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637|10632|0
1733322060000|2024-12-04 14:21:00|10637|10632|10637.5|10632.5|10637.5|10632.5|10637|10632|0
1733322070000|2024-12-04 14:21:10|10637.3|10632.3|10635.3|10630.3|10637.3|10632.3|10635.3|10630.3|3
1733322080000|2024-12-04 14:21:20|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|3
1733322090000|2024-12-04 14:21:30|10635.2|10630.2|10634.3|10629.3|10635.2|10630.2|10634.3|10629.3|2
1733322100000|2024-12-04 14:21:40|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|3
1733322110000|2024-12-04 14:21:50|10634.7|10629.7|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|4
1733322120000|2024-12-04 14:22:00|10634.2|10629.2|10633.3|10628.3|10634.2|10629.2|10633.3|10628.3|2
1733322130000|2024-12-04 14:22:10|10633.2|10628.2|10633.5|10628.5|10633.5|10628.5|10633|10628|6
1733322140000|2024-12-04 14:22:20|10633.2|10628.2|10632.3|10627.3|10633.2|10628.2|10632.3|10627.3|2
1733322150000|2024-12-04 14:22:30|10632.5|10627.5|10632.3|10627.3|10632.5|10627.5|10632.3|10627.3|1
1733322160000|2024-12-04 14:22:40|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|8
1733322170000|2024-12-04 14:22:50|10631.2|10626.2|10631.8|10626.8|10631.8|10626.8|10631|10626|3
1733322180000|2024-12-04 14:23:00|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|1
1733322190000|2024-12-04 14:23:10|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631|10626|2
1733322200000|2024-12-04 14:23:20|10631.7|10626.7|10631|10626|10631.8|10626.8|10631|10626|3
1733322210000|2024-12-04 14:23:30|10631.3|10626.3|10631|10626|10631.5|10626.5|10631|10626|2
1733322220000|2024-12-04 14:23:40|10630.8|10625.8|10631.8|10626.8|10631.8|10626.8|10630.8|10625.8|16
1733322230000|2024-12-04 14:23:50|10631.7|10626.7|10631.8|10626.8|10632.3|10627.3|10631.5|10626.5|2
1733322240000|2024-12-04 14:24:00|10631.5|10626.5|10631.7|10626.7|10631.8|10626.8|10631.5|10626.5|3
1733322250000|2024-12-04 14:24:10|10631.5|10626.5|10631.5|10626.5|10631.8|10626.8|10631|10626|10
1733322260000|2024-12-04 14:24:20|10632|10627|10631.8|10626.8|10632|10627|10631.5|10626.5|4
1733322270000|2024-12-04 14:24:30|10632|10627|10632|10627|10632.3|10627.3|10632|10627|2
1733322280000|2024-12-04 14:24:40|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10631.2|10626.2|4
1733322290000|2024-12-04 14:24:50|10631|10626|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|0
1733322300000|2024-12-04 14:25:00|10630.5|10625.5|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|0
1733322310000|2024-12-04 14:25:10|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|1
1733322330000|2024-12-04 14:25:30|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1733322340000|2024-12-04 14:25:40|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|1
1733322350000|2024-12-04 14:25:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10629.5|10624.5|7
1733322360000|2024-12-04 14:26:00|10630|10625|10630.2|10625.2|10630.3|10625.3|10630|10625|0
1733322370000|2024-12-04 14:26:10|10629.8|10624.8|10630|10625|10630.3|10625.3|10629.8|10624.8|1
1733322380000|2024-12-04 14:26:20|10629.8|10624.8|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|1
1733322390000|2024-12-04 14:26:30|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|0
1733322400000|2024-12-04 14:26:40|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|2
1733322410000|2024-12-04 14:26:50|10630.2|10625.2|10629.8|10624.8|10630.2|10625.2|10629.3|10624.3|6
1733322420000|2024-12-04 14:27:00|10629.5|10624.5|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|3
1733322430000|2024-12-04 14:27:10|10628.8|10623.8|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|4
1733322440000|2024-12-04 14:27:20|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10628.8|10623.8|3
1733322450000|2024-12-04 14:27:30|10629.6|10624.6|10629.8|10624.8|10630.2|10625.2|10629.5|10624.5|2
1733322460000|2024-12-04 14:27:40|10629.7|10624.7|10629.5|10624.5|10629.8|10624.8|10629.3|10624.3|0
1733322470000|2024-12-04 14:27:50|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.5|10623.5|5
1733322480000|2024-12-04 14:28:00|10628.7|10623.7|10627.8|10622.8|10628.8|10623.8|10627.8|10622.8|13
1733322490000|2024-12-04 14:28:10|10628.3|10623.3|10629|10624|10629|10624|10628.3|10623.3|5
1733322500000|2024-12-04 14:28:20|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|0
1733322510000|2024-12-04 14:28:30|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|4
1733322540000|2024-12-04 14:29:00|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|2
1733322550000|2024-12-04 14:29:10|||||||||1
1733322560000|2024-12-04 14:29:20|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|3
1733322570000|2024-12-04 14:29:30|10629.2|10624.2|10629|10624|10629.2|10624.2|10629|10624|3
1733322580000|2024-12-04 14:29:40|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1733322590000|2024-12-04 14:29:50|10629|10624|10629.3|10624.3|10629.3|10624.3|10629|10624|0
1733322600000|2024-12-04 14:30:00|10628.8|10623.8|10630.3|10625.3|10630.3|10625.3|10628.8|10623.8|6
1733322610000|2024-12-04 14:30:10|10630.8|10625.8|10631.8|10626.8|10631.8|10626.8|10630.8|10625.8|9
1733322620000|2024-12-04 14:30:20|10632|10627|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|11
1733322630000|2024-12-04 14:30:30|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|1
1733322640000|2024-12-04 14:30:40|10632.3|10627.3|10631.3|10626.3|10632.3|10627.3|10631.3|10626.3|2
1733322650000|2024-12-04 14:30:50|10631.7|10626.7|10630.8|10625.8|10631.8|10626.8|10630.8|10625.8|7
1733322660000|2024-12-04 14:31:00|10630.7|10625.7|10631.3|10626.3|10631.8|10626.8|10630.7|10625.7|5
1733322670000|2024-12-04 14:31:10|10631|10626|10632|10627|10632.3|10627.3|10630.8|10625.8|1
1733322680000|2024-12-04 14:31:20|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10631.3|10626.3|3
1733322690000|2024-12-04 14:31:30|10631.2|10626.2|10631.8|10626.8|10631.8|10626.8|10630.8|10625.8|4
1733322700000|2024-12-04 14:31:40|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|4
1733322720000|2024-12-04 14:32:00|10631.7|10626.7|10632.2|10627.2|10632.3|10627.3|10631.3|10626.3|4
1733322730000|2024-12-04 14:32:10|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|2
1733322740000|2024-12-04 14:32:20|10631.8|10626.8|10631.3|10626.3|10632|10627|10631.3|10626.3|0
1733322750000|2024-12-04 14:32:30|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|1
1733322760000|2024-12-04 14:32:40|10631.8|10626.8|10631.3|10626.3|10632.3|10627.3|10631|10626|8
1733322770000|2024-12-04 14:32:50|10631.2|10626.2|10628|10623|10631.3|10626.3|10628|10623|9
1733322780000|2024-12-04 14:33:00|10628.2|10623.2|10628.8|10623.8|10629.3|10624.3|10628.2|10623.2|8
1733322790000|2024-12-04 14:33:10|10628.7|10623.7|10629|10624|10629|10624|10628.3|10623.3|0
1733322800000|2024-12-04 14:33:20|10628.8|10623.8|10628.3|10623.3|10629.3|10624.3|10628.3|10623.3|0
1733322810000|2024-12-04 14:33:30|10628.8|10623.8|10629.8|10624.8|10629.8|10624.8|10628.8|10623.8|1
1733322820000|2024-12-04 14:33:40|10630|10625|10630.8|10625.8|10630.8|10625.8|10630|10625|0
1733322830000|2024-12-04 14:33:50|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|0
1733322840000|2024-12-04 14:34:00|10631.3|10626.3|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|0
1733322850000|2024-12-04 14:34:10|10632|10627|10631.8|10626.8|10632.8|10627.8|10631.8|10626.8|0
1733322860000|2024-12-04 14:34:20|10631.5|10626.5|10631.3|10626.3|10631.8|10626.8|10631.2|10626.2|3
1733322870000|2024-12-04 14:34:30|10631.5|10626.5|10632.3|10627.3|10632.8|10627.8|10631.5|10626.5|0
1733322880000|2024-12-04 14:34:40|10632.5|10627.5|10632|10627|10632.5|10627.5|10631.8|10626.8|0
1733322890000|2024-12-04 14:34:50|10632.3|10627.3|10631.8|10626.8|10632.3|10627.3|10631.8|10626.8|3
1733322900000|2024-12-04 14:35:00|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|3
1733322910000|2024-12-04 14:35:10|10631.5|10626.5|10632.3|10627.3|10632.5|10627.5|10631.3|10626.3|0
1733322920000|2024-12-04 14:35:20|10631.8|10626.8|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|0
1733322930000|2024-12-04 14:35:30|10632.2|10627.2|10632.3|10627.3|10632.3|10627.3|10632.2|10627.2|0
1733322940000|2024-12-04 14:35:40|10632|10627|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|0
1733322950000|2024-12-04 14:35:50|10632.2|10627.2|10630.8|10625.8|10632.2|10627.2|10630.5|10625.5|1
1733322960000|2024-12-04 14:36:00|10630.5|10625.5|10631.3|10626.3|10631.3|10626.3|10630.5|10625.5|2
1733322970000|2024-12-04 14:36:10|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|0
1733322980000|2024-12-04 14:36:20|10632.3|10627.3|10632.8|10627.8|10632.8|10627.8|10632|10627|2
1733322990000|2024-12-04 14:36:30|10632.5|10627.5|10632.8|10627.8|10632.8|10627.8|10632.3|10627.3|0
1733323000000|2024-12-04 14:36:40|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1733323010000|2024-12-04 14:36:50|10632.4|10627.4|10633.8|10628.8|10634.3|10629.3|10632.4|10627.4|3
1733323020000|2024-12-04 14:37:00|10634.3|10629.3|10634.5|10629.5|10634.8|10629.8|10633.8|10628.8|0
1733323030000|2024-12-04 14:37:10|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1733323040000|2024-12-04 14:37:20|10634.7|10629.7|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|0
1733323050000|2024-12-04 14:37:30|10634|10629|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|1
1733323060000|2024-12-04 14:37:40|10634.2|10629.2|10633.8|10628.8|10634.2|10629.2|10633.3|10628.3|0
1733323070000|2024-12-04 14:37:50|10634|10629|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|0
1733323080000|2024-12-04 14:38:00|10633.5|10628.5|10633|10628|10633.5|10628.5|10632.8|10627.8|0
1733323090000|2024-12-04 14:38:10|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10632.5|10627.5|2
1733323100000|2024-12-04 14:38:20|10633.5|10628.5|10632.8|10627.8|10633.5|10628.5|10632|10627|1
1733323110000|2024-12-04 14:38:30|10632.7|10627.7|10632.5|10627.5|10633.3|10628.3|10632.5|10627.5|0
1733323120000|2024-12-04 14:38:40|10632.8|10627.8|10631.8|10626.8|10632.8|10627.8|10631.7|10626.7|1
1733323130000|2024-12-04 14:38:50|10631.5|10626.5|10631.5|10626.5|10631.8|10626.8|10631.3|10626.3|0
1733323140000|2024-12-04 14:39:00|10631.2|10626.2|10630.5|10625.5|10631.3|10626.3|10630.5|10625.5|12
1733323150000|2024-12-04 14:39:10|10630.8|10625.8|10630|10625|10630.8|10625.8|10630|10625|1
1733323160000|2024-12-04 14:39:20|10630.2|10625.2|10631|10626|10631|10626|10630.2|10625.2|2
1733323170000|2024-12-04 14:39:30|10630.8|10625.8|10631.8|10626.8|10632.3|10627.3|10630.8|10625.8|6
1733323180000|2024-12-04 14:39:40|10631.7|10626.7|10632.3|10627.3|10632.3|10627.3|10631.7|10626.7|2
1733323190000|2024-12-04 14:39:50|10632|10627|10631.5|10626.5|10632.3|10627.3|10631.5|10626.5|1
1733323200000|2024-12-04 14:40:00|10631.8|10626.8|10632|10627|10632|10627|10631|10626|2
1733323210000|2024-12-04 14:40:10|10631.8|10626.8|10630.3|10625.3|10631.8|10626.8|10630.3|10625.3|8
1733323220000|2024-12-04 14:40:20|10630.8|10625.8|10631|10626|10631.3|10626.3|10630.8|10625.8|3
1733323230000|2024-12-04 14:40:30|10630.8|10625.8|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|2
1733323240000|2024-12-04 14:40:40|10630|10625|10630.5|10625.5|10630.8|10625.8|10630|10625|0
1733323250000|2024-12-04 14:40:50|10630.3|10625.3|10632.3|10627.3|10633.2|10628.2|10630.3|10625.3|4
1733323260000|2024-12-04 14:41:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10631.8|10626.8|8
1733323270000|2024-12-04 14:41:10|10632.6|10627.6|10631.3|10626.3|10632.8|10627.8|10631.3|10626.3|9
1733323280000|2024-12-04 14:41:20|10631|10626|10630.8|10625.8|10631|10626|10630.3|10625.3|1
1733323290000|2024-12-04 14:41:30|10630.5|10625.5|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|0
1733323300000|2024-12-04 14:41:40|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630|10625|0
1733323310000|2024-12-04 14:41:50|10630|10625|10630.3|10625.3|10630.5|10625.5|10630|10625|1
1733323320000|2024-12-04 14:42:00|10630.2|10625.2|10630|10625|10630.2|10625.2|10629.7|10624.7|2
1733323330000|2024-12-04 14:42:10|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.2|10624.2|2
1733323340000|2024-12-04 14:42:20|10629.7|10624.7|10629.3|10624.3|10629.7|10624.7|10629.3|10624.3|0
1733323360000|2024-12-04 14:42:40|10629.5|10624.5|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|0
1733323370000|2024-12-04 14:42:50|10629.5|10624.5|10629.3|10624.3|10630.3|10625.3|10628.8|10623.8|1
1733323390000|2024-12-04 14:43:10|10629.2|10624.2|10629.5|10624.5|10629.8|10624.8|10629.2|10624.2|3
1733323400000|2024-12-04 14:43:20|10629.8|10624.8|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|0
1733323410000|2024-12-04 14:43:30|10630|10625|10630.3|10625.3|10630.8|10625.8|10630|10625|1
1733323420000|2024-12-04 14:43:40|10630|10625|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|1
1733323430000|2024-12-04 14:43:50|10629.7|10624.7|10629.3|10624.3|10629.7|10624.7|10629.3|10624.3|0
1733323440000|2024-12-04 14:44:00|10629.7|10624.7|10628.8|10623.8|10629.7|10624.7|10628.5|10623.5|6
1733323450000|2024-12-04 14:44:10|10629|10624|10630.8|10625.8|10631|10626|10629|10624|4
1733323460000|2024-12-04 14:44:20|10630.7|10625.7|10630.8|10625.8|10631|10626|10630.7|10625.7|0
1733323470000|2024-12-04 14:44:30|10631|10626|10631|10626|10631.5|10626.5|10631|10626|3
1733323480000|2024-12-04 14:44:40|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|3
1733323490000|2024-12-04 14:44:50|10631|10626|10631|10626|10631|10626|10631|10626|0
1733323500000|2024-12-04 14:45:00|10631.3|10626.3|10628.8|10623.8|10631.3|10626.3|10627.8|10622.8|13
1733323510000|2024-12-04 14:45:10|10628.5|10623.5|10628.3|10623.3|10629.5|10624.5|10628.3|10623.3|3
1733323520000|2024-12-04 14:45:20|10628|10623|10627.3|10622.3|10628.8|10623.8|10627.3|10622.3|1
1733323530000|2024-12-04 14:45:30|10627.8|10622.8|10628|10623|10628.8|10623.8|10627.7|10622.7|7
1733323540000|2024-12-04 14:45:40|10628.5|10623.5|10628.5|10623.5|10629.3|10624.3|10628.5|10623.5|1
1733323550000|2024-12-04 14:45:50|10628.8|10623.8|10629|10624|10629.5|10624.5|10628.5|10623.5|0
1733323560000|2024-12-04 14:46:00|10628.7|10623.7|10627.7|10622.7|10629|10624|10627.7|10622.7|2
1733323570000|2024-12-04 14:46:10|10627.5|10622.5|10628.2|10623.2|10628.2|10623.2|10626.5|10621.5|0
1733323580000|2024-12-04 14:46:20|10628.3|10623.3|10627.5|10622.5|10628.3|10623.3|10627.5|10622.5|1
1733323590000|2024-12-04 14:46:30|10627.2|10622.2|10627|10622|10627.2|10622.2|10626.7|10621.7|0
1733323600000|2024-12-04 14:46:40|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1733323610000|2024-12-04 14:46:50|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733323620000|2024-12-04 14:47:00|10627|10622|10627|10622|10627|10622|10627|10622|0
1733323630000|2024-12-04 14:47:10|10627.2|10622.2|10627.5|10622.5|10628|10623|10627.2|10622.2|0
1733323640000|2024-12-04 14:47:20|10627.8|10622.8|10627.5|10622.5|10628.5|10623.5|10627.2|10622.2|1
1733323650000|2024-12-04 14:47:30|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627|10622|0
1733323660000|2024-12-04 14:47:40|10627.5|10622.5|10628|10623|10628.5|10623.5|10627.5|10622.5|1
1733323670000|2024-12-04 14:47:50|10628.5|10623.5|10629|10624|10629|10624|10628.5|10623.5|0
1733323680000|2024-12-04 14:48:00|10629.5|10624.5|10630|10625|10630.5|10625.5|10629|10624|9
1733323690000|2024-12-04 14:48:10|10630.3|10625.3|10630|10625|10630.3|10625.3|10629.8|10624.8|5
1733323700000|2024-12-04 14:48:20|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630|10625|3
1733323710000|2024-12-04 14:48:30|10630.8|10625.8|10630.5|10625.5|10631|10626|10630.5|10625.5|0
1733323720000|2024-12-04 14:48:40|10630|10625|10630.5|10625.5|10630.7|10625.7|10630|10625|1
1733323730000|2024-12-04 14:48:50|10630.8|10625.8|10630|10625|10631|10626|10630|10625|6
1733323740000|2024-12-04 14:49:00|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.5|10624.5|2
1733323750000|2024-12-04 14:49:10|10629.7|10624.7|10629.7|10624.7|10630|10625|10629.5|10624.5|4
1733323760000|2024-12-04 14:49:20|10629.5|10624.5|10629.2|10624.2|10629.8|10624.8|10629|10624|1
1733323770000|2024-12-04 14:49:30|10629|10624|10629.7|10624.7|10630|10625|10629|10624|2
1733323780000|2024-12-04 14:49:40|10629.5|10624.5|10630.7|10625.7|10630.7|10625.7|10629.5|10624.5|1
1733323790000|2024-12-04 14:49:50|10630.5|10625.5|10630.5|10625.5|10630.7|10625.7|10629.7|10624.7|1
1733323800000|2024-12-04 14:50:00|10630.2|10625.2|10631|10626|10631|10626|10630.2|10625.2|12
1733323810000|2024-12-04 14:50:10|10631.2|10626.2|10631.8|10626.8|10632|10627|10631.2|10626.2|2
1733323820000|2024-12-04 14:50:20|10632|10627|10632|10627|10632.5|10627.5|10631.5|10626.5|1
1733323830000|2024-12-04 14:50:30|10632.5|10627.5|10631|10626|10632.5|10627.5|10631|10626|8
1733323840000|2024-12-04 14:50:40|10630.7|10625.7|10629.7|10624.7|10630.7|10625.7|10629.5|10624.5|6
1733323850000|2024-12-04 14:50:50|10629.5|10624.5|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|0
1733323860000|2024-12-04 14:51:00|10629|10624|10630|10625|10630|10625|10628.7|10623.7|5
1733323870000|2024-12-04 14:51:10|10630.2|10625.2|10628.7|10623.7|10630.2|10625.2|10628.7|10623.7|2
1733323880000|2024-12-04 14:51:20|10628.5|10623.5|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|1
1733323890000|2024-12-04 14:51:30|10628|10623|10629|10624|10629|10624|10628|10623|0
1733323900000|2024-12-04 14:51:40|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733323910000|2024-12-04 14:51:50|10628.2|10623.2|10627.2|10622.2|10628.2|10623.2|10627.2|10622.2|2
1733323920000|2024-12-04 14:52:00|10627.5|10622.5|10627|10622|10627.5|10622.5|10626.8|10621.8|3
1733323930000|2024-12-04 14:52:10|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|8
1733323940000|2024-12-04 14:52:20|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10625.5|10620.5|5
1733323950000|2024-12-04 14:52:30|10626.7|10621.7|10627.7|10622.7|10628.3|10623.3|10626.7|10621.7|2
1733323960000|2024-12-04 14:52:40|10627.8|10622.8|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1733323970000|2024-12-04 14:52:50|10628.3|10623.3|10628|10623|10628.7|10623.7|10627.7|10622.7|3
1733323980000|2024-12-04 14:53:00|10627.7|10622.7|10628.5|10623.5|10628.5|10623.5|10627.7|10622.7|0
1733323990000|2024-12-04 14:53:10|10628.3|10623.3|10628.7|10623.7|10629|10624|10628|10623|2
1733324000000|2024-12-04 14:53:20|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733324010000|2024-12-04 14:53:30|10628.7|10623.7|10629|10624|10629|10624|10628.6|10623.6|0
1733324020000|2024-12-04 14:53:40|10629.2|10624.2|10630|10625|10630.5|10625.5|10629|10624|2
1733324030000|2024-12-04 14:53:50|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10629.7|10624.7|7
1733324040000|2024-12-04 14:54:00|10630.2|10625.2|10629.7|10624.7|10630.2|10625.2|10629.7|10624.7|1
1733324050000|2024-12-04 14:54:10|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629|10624|3
1733324060000|2024-12-04 14:54:20|10630|10625|10631|10626|10631|10626|10630|10625|0
1733324070000|2024-12-04 14:54:30|10630.7|10625.7|10630.5|10625.5|10631|10626|10630.2|10625.2|4
1733324080000|2024-12-04 14:54:40|10630.2|10625.2|10629.7|10624.7|10630.5|10625.5|10629.7|10624.7|3
1733324090000|2024-12-04 14:54:50|10629.8|10624.8|10630.5|10625.5|10630.5|10625.5|10629.2|10624.2|0
1733324100000|2024-12-04 14:55:00|10630.2|10625.2|10630|10625|10630.2|10625.2|10629.7|10624.7|3
1733324110000|2024-12-04 14:55:10|10630.3|10625.3|10630|10625|10631|10626|10630|10625|1
1733324120000|2024-12-04 14:55:20|10629.7|10624.7|10629.2|10624.2|10629.7|10624.7|10629|10624|2
1733324130000|2024-12-04 14:55:30|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|2
1733324140000|2024-12-04 14:55:40|10628.5|10623.5|10628.7|10623.7|10629|10624|10628|10623|4
1733324150000|2024-12-04 14:55:50|10629|10624|10628.5|10623.5|10629|10624|10628|10623|5
1733324160000|2024-12-04 14:56:00|10628.2|10623.2|10627.5|10622.5|10628.2|10623.2|10627|10622|6
1733324170000|2024-12-04 14:56:10|10627.8|10622.8|10628|10623|10628|10623|10627.5|10622.5|0
1733324180000|2024-12-04 14:56:20|10628.3|10623.3|10628.7|10623.7|10629|10624|10628|10623|0
1733324190000|2024-12-04 14:56:30|10628.5|10623.5|10629|10624|10629|10624|10628|10623|0
1733324200000|2024-12-04 14:56:40|10628.7|10623.7|10628.5|10623.5|10629|10624|10628.5|10623.5|2
1733324210000|2024-12-04 14:56:50|10628|10623|10628|10623|10628.5|10623.5|10628|10623|1
1733324220000|2024-12-04 14:57:00|10628.5|10623.5|10628.7|10623.7|10629|10624|10628.5|10623.5|0
1733324230000|2024-12-04 14:57:10|10628.5|10623.5|10628|10623|10628.5|10623.5|10628|10623|2
1733324240000|2024-12-04 14:57:20|10627.7|10622.7|10628.2|10623.2|10628.3|10623.3|10627.7|10622.7|2
1733324250000|2024-12-04 14:57:30|10628|10623|10627.8|10622.8|10628|10623|10627.5|10622.5|3
1733324260000|2024-12-04 14:57:40|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1733324270000|2024-12-04 14:57:50|10628.5|10623.5|10627.5|10622.5|10628.5|10623.5|10627.5|10622.5|7
1733324280000|2024-12-04 14:58:00|10627.2|10622.2|10626|10621|10627.2|10622.2|10626|10621|5
1733324290000|2024-12-04 14:58:10|10625.7|10620.7|10626|10621|10626|10621|10625.5|10620.5|4
1733324300000|2024-12-04 14:58:20|10626.2|10621.2|10626|10621|10626.3|10621.3|10626|10621|4
1733324310000|2024-12-04 14:58:30|10626.3|10621.3|10626.7|10621.7|10626.8|10621.8|10626.3|10621.3|0
1733324320000|2024-12-04 14:58:40|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|1
1733324330000|2024-12-04 14:58:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|1
1733324340000|2024-12-04 14:59:00|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1733324350000|2024-12-04 14:59:10|10627.1|10622.1|10627.3|10622.3|10627.5|10622.5|10627.1|10622.1|3
1733324360000|2024-12-04 14:59:20|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|1
1733324370000|2024-12-04 14:59:30|||||||||2
1733324380000|2024-12-04 14:59:40|10627.6|10622.6|10629.2|10622.2|10629.2|10623.1|10627.6|10622.2|1
1733324390000|2024-12-04 14:59:50|10630|10621|10629.4|10622.4|10630.1|10622.4|10629.4|10621|0
1733324400000|2024-12-04 15:00:00|10611.5|10602.5|10612.1|10607.1|10626|10619.5|10598.3|10590.9|41
1733324410000|2024-12-04 15:00:10|10614.8|10609.8|10607.3|10602.3|10614.8|10609.8|10607.3|10602.3|28
1733324420000|2024-12-04 15:00:20|10607.4|10602.4|10609.5|10604.5|10609.6|10604.6|10606.5|10601.5|24
1733324430000|2024-12-04 15:00:30|10609.6|10604.6|10610|10605|10612.8|10607.8|10609.6|10604.6|9
1733324440000|2024-12-04 15:00:40|10610.5|10605.5|10611.3|10606.3|10611.7|10606.7|10608|10603|16
1733324450000|2024-12-04 15:00:50|10610.8|10605.8|10615.3|10610.3|10615.3|10610.3|10610.8|10605.8|5
1733324460000|2024-12-04 15:01:00|10615.2|10610.2|10615.5|10610.5|10615.6|10610.6|10613.3|10608.3|7
1733324470000|2024-12-04 15:01:10|10615.7|10610.7|10616.5|10611.5|10617.8|10612.8|10614.8|10609.8|18
1733324480000|2024-12-04 15:01:20|10616.8|10611.8|10615.5|10610.5|10617.6|10612.6|10615.3|10610.3|6
1733324490000|2024-12-04 15:01:30|10616.7|10611.7|10617|10612|10617.2|10612.2|10615.3|10610.3|3
1733324500000|2024-12-04 15:01:40|10616.5|10611.5|10614.1|10609.1|10616.8|10611.8|10614.1|10609.1|12
1733324510000|2024-12-04 15:01:50|10613.5|10608.5|10614.9|10609.9|10614.9|10609.9|10613.5|10608.5|2
1733324520000|2024-12-04 15:02:00|10614|10609|10612.5|10607.5|10614.2|10609.2|10611.4|10606.4|4
1733324530000|2024-12-04 15:02:10|10612.7|10607.7|10614.3|10609.3|10615.4|10610.4|10612.7|10607.7|2
1733324540000|2024-12-04 15:02:20|10614.5|10609.5|10614.5|10609.5|10614.8|10609.8|10614|10609|3
1733324550000|2024-12-04 15:02:30|10614.3|10609.3|10614|10609|10615|10610|10613|10608|1
1733324560000|2024-12-04 15:02:40|10613.5|10608.5|10613.5|10608.5|10614.3|10609.3|10613.5|10608.5|1
1733324570000|2024-12-04 15:02:50|10613.8|10608.8|10614.9|10609.9|10615.7|10610.7|10612.9|10607.9|8
1733324580000|2024-12-04 15:03:00|10615|10610|10614.9|10609.9|10616|10611|10614.7|10609.7|5
1733324590000|2024-12-04 15:03:10|10614.7|10609.7|10615.5|10610.5|10616.5|10611.5|10614.7|10609.7|6
1733324600000|2024-12-04 15:03:20|10615.7|10610.7|10614.8|10609.8|10615.7|10610.7|10614.7|10609.7|2
1733324610000|2024-12-04 15:03:30|10615|10610|10614|10609|10615.8|10610.8|10614|10609|1
1733324620000|2024-12-04 15:03:40|10614.3|10609.3|10615.3|10610.3|10615.5|10610.5|10614|10609|0
1733324630000|2024-12-04 15:03:50|10615.2|10610.2|10614.7|10609.7|10615.2|10610.2|10614.2|10609.2|2
1733324640000|2024-12-04 15:04:00|10614.8|10609.8|10612.2|10607.2|10614.8|10609.8|10612.2|10607.2|2
1733324650000|2024-12-04 15:04:10|10612|10607|10613.2|10608.2|10613.5|10608.5|10612|10607|5
1733324660000|2024-12-04 15:04:20|10613|10608|10611.2|10606.2|10613.4|10608.4|10611.2|10606.2|7
1733324670000|2024-12-04 15:04:30|10610.7|10605.7|10612.5|10607.5|10613|10608|10610.5|10605.5|3
1733324680000|2024-12-04 15:04:40|10612.2|10607.2|10613.5|10608.5|10613.5|10608.5|10612|10607|2
1733324690000|2024-12-04 15:04:50|10613.4|10608.4|10613|10608|10614|10609|10612.7|10607.7|0
1733324700000|2024-12-04 15:05:00|10612.7|10607.7|10612.8|10607.8|10613|10608|10612|10607|4
1733324710000|2024-12-04 15:05:10|10613.2|10608.2|10613.5|10608.5|10614.5|10609.5|10613.2|10608.2|5
1733324720000|2024-12-04 15:05:20|10613.8|10608.8|10615.5|10610.5|10616|10611|10613.5|10608.5|13
1733324730000|2024-12-04 15:05:30|10615.7|10610.7|10612.5|10607.5|10615.7|10610.7|10612.5|10607.5|6
1733324740000|2024-12-04 15:05:40|10612.7|10607.7|10613|10608|10613|10608|10612|10607|4
1733324750000|2024-12-04 15:05:50|10612.9|10607.9|10613.7|10608.7|10614|10609|10612.9|10607.9|1
1733324760000|2024-12-04 15:06:00|10613.5|10608.5|10610.5|10605.5|10613.5|10608.5|10610.5|10605.5|0
1733324770000|2024-12-04 15:06:10|10610.4|10605.4|10609.5|10604.5|10610.4|10605.4|10609.5|10604.5|5
1733324780000|2024-12-04 15:06:20|10609.7|10604.7|10608.2|10603.2|10610|10605|10608.2|10603.2|8
1733324790000|2024-12-04 15:06:30|10608|10603|10608.5|10603.5|10609|10604|10608|10603|2
1733324800000|2024-12-04 15:06:40|10608.3|10603.3|10610.7|10605.7|10610.7|10605.7|10608.3|10603.3|18
1733324810000|2024-12-04 15:06:50|10610.8|10605.8|10611|10606|10611.2|10606.2|10610.7|10605.7|10
1733324820000|2024-12-04 15:07:00|10610.8|10605.8|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1733324830000|2024-12-04 15:07:10|10610.7|10605.7|10611.5|10606.5|10612|10607|10610.7|10605.7|1
1733324840000|2024-12-04 15:07:20|10611.3|10606.3|10612.2|10607.2|10612.3|10607.3|10611.3|10606.3|0
1733324850000|2024-12-04 15:07:30|10612.5|10607.5|10614|10609|10614|10609|10612.3|10607.3|4
1733324860000|2024-12-04 15:07:40|10613.8|10608.8|10613.5|10608.5|10614.5|10609.5|10613.5|10608.5|1
1733324870000|2024-12-04 15:07:50|10614|10609|10614.2|10609.2|10615|10610|10614|10609|0
1733324880000|2024-12-04 15:08:00|10614.5|10609.5|10615.3|10610.3|10615.3|10610.3|10614.2|10609.2|4
1733324890000|2024-12-04 15:08:10|10615.5|10610.5|10616|10611|10616|10611|10615|10610|5
1733324900000|2024-12-04 15:08:20|10616.5|10611.5|10617.5|10612.5|10617.5|10612.5|10616.2|10611.2|5
1733324910000|2024-12-04 15:08:30|10617.2|10612.2|10614.5|10609.5|10617.2|10612.2|10614.5|10609.5|4
1733324920000|2024-12-04 15:08:40|10614.4|10609.4|10614|10609|10614.4|10609.4|10613|10608|6
1733324930000|2024-12-04 15:08:50|10613.7|10608.7|10613.2|10608.2|10614.7|10609.7|10613.2|10608.2|2
1733324940000|2024-12-04 15:09:00|10613|10608|10614.5|10609.5|10614.5|10609.5|10613|10608|0
1733324950000|2024-12-04 15:09:10|10614.2|10609.2|10615|10610|10615|10610|10614|10609|1
1733324960000|2024-12-04 15:09:20|10615.2|10610.2|10616|10611|10616.2|10611.2|10615.2|10610.2|4
1733324970000|2024-12-04 15:09:30|10616.2|10611.2|10615.2|10610.2|10616.5|10611.5|10615|10610|4
1733324980000|2024-12-04 15:09:40|10615|10610|10614|10609|10615.5|10610.5|10613.7|10608.7|17
1733324990000|2024-12-04 15:09:50|10614.4|10609.4|10613.7|10608.7|10614.5|10609.5|10613.7|10608.7|2
1733325000000|2024-12-04 15:10:00|10614|10609|10611.7|10606.7|10614|10609|10611.7|10606.7|5
1733325010000|2024-12-04 15:10:10|10611.5|10606.5|10610|10605|10611.7|10606.7|10610|10605|2
1733325020000|2024-12-04 15:10:20|10609.9|10604.9|10610|10605|10610|10605|10609.7|10604.7|4
1733325030000|2024-12-04 15:10:30|10610.2|10605.2|10609.9|10604.9|10610.2|10605.2|10609.9|10604.9|1
1733325040000|2024-12-04 15:10:40|10610|10605|10608.9|10603.9|10610|10605|10608.7|10603.7|0
1733325050000|2024-12-04 15:10:50|10608.7|10603.7|10608.7|10603.7|10609.5|10604.5|10607.9|10602.9|7
1733325060000|2024-12-04 15:11:00|10609|10604|10606.9|10601.9|10609|10604|10606.8|10601.8|2
1733325070000|2024-12-04 15:11:10|10607.3|10602.3|10607.2|10602.2|10608|10603|10606.9|10601.9|10
1733325080000|2024-12-04 15:11:20|10607.4|10602.4|10607.5|10602.5|10607.5|10602.5|10607|10602|1
1733325090000|2024-12-04 15:11:30|10607.7|10602.7|10608|10603|10608.5|10603.5|10607.5|10602.5|2
1733325100000|2024-12-04 15:11:40|10607.9|10602.9|10607.8|10602.8|10608|10603|10607.4|10602.4|7
1733325110000|2024-12-04 15:11:50|10607.9|10602.9|10607.2|10602.2|10607.9|10602.9|10607.2|10602.2|2
1733325120000|2024-12-04 15:12:00|10607.4|10602.4|10607.5|10602.5|10608.4|10603.4|10607.2|10602.2|1
1733325130000|2024-12-04 15:12:10|10607.4|10602.4|10606.3|10601.3|10607.7|10602.7|10606.2|10601.2|2
1733325140000|2024-12-04 15:12:20|10606.5|10601.5|10608.2|10603.2|10608.3|10603.3|10606.5|10601.5|2
1733325150000|2024-12-04 15:12:30|10608.3|10603.3|10608.7|10603.7|10609.2|10604.2|10608.2|10603.2|5
1733325160000|2024-12-04 15:12:40|10608.2|10603.2|10608.4|10603.4|10608.5|10603.5|10607.9|10602.9|3
1733325170000|2024-12-04 15:12:50|10608.2|10603.2|10608.5|10603.5|10608.5|10603.5|10607.5|10602.5|0
1733325180000|2024-12-04 15:13:00|10608.8|10603.8|10607.5|10602.5|10608.9|10603.9|10606.4|10601.4|17
1733325190000|2024-12-04 15:13:10|10607.4|10602.4|10606|10601|10607.5|10602.5|10605.8|10600.8|2
1733325200000|2024-12-04 15:13:20|10605.9|10600.9|10606.5|10601.5|10606.5|10601.5|10605.8|10600.8|2
1733325210000|2024-12-04 15:13:30|10606.3|10601.3|10606.5|10601.5|10606.5|10601.5|10606.2|10601.2|2
1733325220000|2024-12-04 15:13:40|10606.3|10601.3|10605.4|10600.4|10606.3|10601.3|10605.4|10600.4|25
1733325230000|2024-12-04 15:13:50|10605.7|10600.7|10605.9|10600.9|10606|10601|10605.7|10600.7|4
1733325240000|2024-12-04 15:14:00|10605.7|10600.7|10605.9|10600.9|10606|10601|10605.4|10600.4|9
1733325250000|2024-12-04 15:14:10|10606|10601|10606|10601|10606|10601|10605.9|10600.9|0
1733325260000|2024-12-04 15:14:20|10605.9|10600.9|10605.7|10600.7|10606.4|10601.4|10605.4|10600.4|0
1733325270000|2024-12-04 15:14:30|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|1
1733325280000|2024-12-04 15:14:40|10604.2|10599.2|10605.3|10600.3|10605.3|10600.3|10604.2|10599.2|4
1733325290000|2024-12-04 15:14:50|10605.5|10600.5|10605|10600|10605.8|10600.8|10605|10600|3
1733325300000|2024-12-04 15:15:00|10604.9|10599.9|10605.5|10600.5|10606.5|10601.5|10604.9|10599.9|12
1733325310000|2024-12-04 15:15:10|10605.7|10600.7|10606.5|10601.5|10606.5|10601.5|10605.7|10600.7|0
1733325320000|2024-12-04 15:15:20|10606.2|10601.2|10602.7|10597.7|10606.2|10601.2|10602.7|10597.7|13
1733325330000|2024-12-04 15:15:30|10602.5|10597.5|10604.5|10599.5|10604.8|10599.8|10602.5|10597.5|5
1733325340000|2024-12-04 15:15:40|10604.8|10599.8|10604.3|10599.3|10605|10600|10603.5|10598.5|9
1733325350000|2024-12-04 15:15:50|10604.5|10599.5|10603.5|10598.5|10604.5|10599.5|10603.5|10598.5|2
1733325360000|2024-12-04 15:16:00|10603.8|10598.8|10602.5|10597.5|10604.5|10599.5|10602.5|10597.5|3
1733325370000|2024-12-04 15:16:10|10602.3|10597.3|10602.5|10597.5|10602.8|10597.8|10601.5|10596.5|3
1733325380000|2024-12-04 15:16:20|10602.2|10597.2|10602.2|10597.2|10602.8|10597.8|10601.7|10596.7|4
1733325390000|2024-12-04 15:16:30|10602.3|10597.3|10601.3|10596.3|10602.5|10597.5|10601|10596|4
1733325400000|2024-12-04 15:16:40|10601.5|10596.5|10599.5|10594.5|10601.8|10596.8|10599|10594|7
1733325410000|2024-12-04 15:16:50|10599.3|10594.3|10599.8|10594.8|10600|10595|10598.2|10593.2|15
1733325420000|2024-12-04 15:17:00|10599.7|10594.7|10602.5|10597.5|10602.8|10597.8|10599.5|10594.5|26
1733325430000|2024-12-04 15:17:10|10602.3|10597.3|10602|10597|10602.5|10597.5|10601.9|10596.9|3
1733325440000|2024-12-04 15:17:20|10602.2|10597.2|10603.2|10598.2|10603.2|10598.2|10602.2|10597.2|2
1733325450000|2024-12-04 15:17:30|10603.3|10598.3|10604|10599|10604|10599|10603.3|10598.3|2
1733325460000|2024-12-04 15:17:40|10604.2|10599.2|10603.9|10598.9|10604.5|10599.5|10603.9|10598.9|0
1733325470000|2024-12-04 15:17:50|10604|10599|10605|10600|10605|10600|10603.8|10598.8|12
1733325480000|2024-12-04 15:18:00|10604.9|10599.9|10605|10600|10605|10600|10604.4|10599.4|1
1733325490000|2024-12-04 15:18:10|10604.9|10599.9|10605|10600|10605.5|10600.5|10604.9|10599.9|1
1733325500000|2024-12-04 15:18:20|10605.3|10600.3|10605.2|10600.2|10605.8|10600.8|10604.9|10599.9|3
1733325510000|2024-12-04 15:18:30|10605.4|10600.4|10605|10600|10605.4|10600.4|10604.5|10599.5|1
1733325520000|2024-12-04 15:18:40|10604.9|10599.9|10604.4|10599.4|10605|10600|10603.7|10598.7|2
1733325530000|2024-12-04 15:18:50|10604.2|10599.2|10604|10599|10604.5|10599.5|10603.4|10598.4|3
1733325540000|2024-12-04 15:19:00|10603.9|10598.9|10603.5|10598.5|10604|10599|10603.4|10598.4|0
1733325550000|2024-12-04 15:19:10|10603.4|10598.4|10603|10598|10604|10599|10603|10598|0
1733325560000|2024-12-04 15:19:20|10602.9|10597.9|10603.4|10598.4|10603.5|10598.5|10602.9|10597.9|8
1733325570000|2024-12-04 15:19:30|10603.5|10598.5|10603.4|10598.4|10603.5|10598.5|10603.4|10598.4|0
1733325580000|2024-12-04 15:19:40|10602.9|10597.9|10604.4|10599.4|10604.5|10599.5|10602.9|10597.9|18
1733325590000|2024-12-04 15:19:50|10604.5|10599.5|10603.4|10598.4|10604.5|10599.5|10602.9|10597.9|1
1733325600000|2024-12-04 15:20:00|10603.2|10598.2|10604|10599|10604|10599|10603.2|10598.2|1
1733325610000|2024-12-04 15:20:10|10603.9|10598.9|10603.4|10598.4|10604.5|10599.5|10602.9|10597.9|3
1733325620000|2024-12-04 15:20:20|10603.2|10598.2|10602.5|10597.5|10603.5|10598.5|10601.7|10596.7|1
1733325630000|2024-12-04 15:20:30|10602.7|10597.7|10603.5|10598.5|10604|10599|10602.7|10597.7|12
1733325640000|2024-12-04 15:20:40|10603.7|10598.7|10603.4|10598.4|10603.9|10598.9|10603.2|10598.2|1
1733325650000|2024-12-04 15:20:50|10603.7|10598.7|10603|10598|10603.9|10598.9|10602.9|10597.9|4
1733325660000|2024-12-04 15:21:00|10603.4|10598.4|10602.7|10597.7|10603.4|10598.4|10602|10597|2
1733325670000|2024-12-04 15:21:10|10602.9|10597.9|10602|10597|10602.9|10597.9|10601.9|10596.9|2
1733325680000|2024-12-04 15:21:20|10602.2|10597.2|10602.5|10597.5|10602.5|10597.5|10601.9|10596.9|0
1733325690000|2024-12-04 15:21:30|10602.4|10597.4|10602.9|10597.9|10603|10598|10601.9|10596.9|0
1733325700000|2024-12-04 15:21:40|10603|10598|10602.4|10597.4|10603|10598|10601.9|10596.9|4
1733325710000|2024-12-04 15:21:50|10601.7|10596.7|10601.4|10596.4|10601.7|10596.7|10601.2|10596.2|1
1733325720000|2024-12-04 15:22:00|10601|10596|10601.2|10596.2|10601.7|10596.7|10601|10596|4
1733325730000|2024-12-04 15:22:10|10600.7|10595.7|10601.7|10596.7|10601.7|10596.7|10600.4|10595.4|2
1733325740000|2024-12-04 15:22:20|10601.9|10596.9|10601.9|10596.9|10602.5|10597.5|10601.7|10596.7|1
1733325750000|2024-12-04 15:22:30|10602|10597|10601.9|10596.9|10602|10597|10601.9|10596.9|0
1733325760000|2024-12-04 15:22:40|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.4|10596.4|4
1733325770000|2024-12-04 15:22:50|10602|10597|10601|10596|10602.3|10597.3|10600.9|10595.9|2
1733325780000|2024-12-04 15:23:00|10601.2|10596.2|10601|10596|10601.7|10596.7|10600.5|10595.5|0
1733325790000|2024-12-04 15:23:10|10600.9|10595.9|10601|10596|10601|10596|10600.9|10595.9|1
1733325800000|2024-12-04 15:23:20|10601.2|10596.2|10600.9|10595.9|10601.2|10596.2|10600.4|10595.4|0
1733325810000|2024-12-04 15:23:30|10601.2|10596.2|10601.9|10596.9|10602|10597|10601.2|10596.2|0
1733325820000|2024-12-04 15:23:40|10601.7|10596.7|10601.8|10596.8|10602|10597|10601.7|10596.7|1
1733325830000|2024-12-04 15:23:50|10601.7|10596.7|10601.8|10596.8|10601.8|10596.8|10601.5|10596.5|0
1733325840000|2024-12-04 15:24:00|10602.2|10597.2|10602.2|10597.2|10602.3|10597.3|10602.2|10597.2|5
1733325850000|2024-12-04 15:24:10|10601.8|10596.8|10601.2|10596.2|10601.8|10596.8|10601.2|10596.2|5
1733325860000|2024-12-04 15:24:20|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|2
1733325870000|2024-12-04 15:24:30|10600.2|10595.2|10599.2|10594.2|10600.3|10595.3|10599.2|10594.2|6
1733325880000|2024-12-04 15:24:40|10599.3|10594.3|10597.8|10592.8|10599.3|10594.3|10597.8|10592.8|1
1733325890000|2024-12-04 15:24:50|10598.2|10593.2|10597.2|10592.2|10598.2|10593.2|10597.2|10592.2|3
1733325900000|2024-12-04 15:25:00|10597.3|10592.3|10595.2|10590.2|10597.7|10592.7|10595.2|10590.2|6
1733325910000|2024-12-04 15:25:10|10594.7|10589.7|10590.7|10585.7|10594.7|10589.7|10590.7|10585.7|26
1733325920000|2024-12-04 15:25:20|10590.3|10585.3|10587.7|10582.7|10590.3|10585.3|10587.7|10582.7|8
1733325930000|2024-12-04 15:25:30|10587.5|10582.5|10589.8|10584.8|10590.2|10585.2|10587.3|10582.3|6
1733325940000|2024-12-04 15:25:40|10590|10585|10588.7|10583.7|10590.8|10585.8|10588.7|10583.7|6
1733325950000|2024-12-04 15:25:50|10588|10583|10587.5|10582.5|10588|10583|10586.5|10581.5|3
1733325960000|2024-12-04 15:26:00|10587.8|10582.8|10587.8|10582.8|10588.8|10583.8|10587.3|10582.3|25
1733325970000|2024-12-04 15:26:10|10588|10583|10588.5|10583.5|10589.2|10584.2|10586.8|10581.8|14
1733325980000|2024-12-04 15:26:20|10588.8|10583.8|10589.3|10584.3|10589.8|10584.8|10588.2|10583.2|18
1733325990000|2024-12-04 15:26:30|10589.5|10584.5|10590.5|10585.5|10590.5|10585.5|10589.5|10584.5|6
1733326000000|2024-12-04 15:26:40|10590.7|10585.7|10591.8|10586.8|10591.8|10586.8|10589.8|10584.8|6
1733326010000|2024-12-04 15:26:50|10591.7|10586.7|10593.2|10588.2|10593.2|10588.2|10591.7|10586.7|8
1733326020000|2024-12-04 15:27:00|10593.3|10588.3|10591.7|10586.7|10593.7|10588.7|10590.7|10585.7|16
1733326030000|2024-12-04 15:27:10|10591.5|10586.5|10590.7|10585.7|10591.8|10586.8|10590.3|10585.3|3
1733326040000|2024-12-04 15:27:20|10590.5|10585.5|10590.8|10585.8|10591.7|10586.7|10590.3|10585.3|5
1733326050000|2024-12-04 15:27:30|10591.2|10586.2|10591.2|10586.2|10591.7|10586.7|10590.8|10585.8|1
1733326060000|2024-12-04 15:27:40|10591|10586|10592|10587|10592|10587|10590.9|10585.9|3
1733326070000|2024-12-04 15:27:50|10591.7|10586.7|10591.7|10586.7|10592.3|10587.3|10591.5|10586.5|6
1733326080000|2024-12-04 15:28:00|10591.8|10586.8|10592.3|10587.3|10593.2|10588.2|10591.3|10586.3|11
1733326090000|2024-12-04 15:28:10|10592.2|10587.2|10593.3|10588.3|10593.3|10588.3|10591.5|10586.5|4
1733326100000|2024-12-04 15:28:20|10593.2|10588.2|10593.8|10588.8|10594|10589|10592.5|10587.5|2
1733326110000|2024-12-04 15:28:30|10593.7|10588.7|10593.8|10588.8|10594.5|10589.5|10593.2|10588.2|2
1733326120000|2024-12-04 15:28:40|10593.7|10588.7|10594|10589|10594|10589|10593.5|10588.5|3
1733326130000|2024-12-04 15:28:50|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|2
1733326140000|2024-12-04 15:29:00|10593.3|10588.3|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|16
1733326150000|2024-12-04 15:29:10|10594.3|10589.3|10592.2|10587.2|10594.3|10589.3|10591.7|10586.7|9
1733326160000|2024-12-04 15:29:20|10592|10587|10592.3|10587.3|10592.7|10587.7|10591.7|10586.7|2
1733326170000|2024-12-04 15:29:30|10592.5|10587.5|10593.4|10588.4|10593.4|10588.4|10592.2|10587.2|4
1733326180000|2024-12-04 15:29:40|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1733326190000|2024-12-04 15:29:50|10593.7|10588.7|10594.4|10589.4|10594.4|10589.4|10593.7|10588.7|3
1733326200000|2024-12-04 15:30:00|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10593.2|10588.2|10
1733326210000|2024-12-04 15:30:10|10594|10589|10593.7|10588.7|10594.3|10589.3|10593.5|10588.5|0
1733326220000|2024-12-04 15:30:20|10593.8|10588.8|10591|10586|10594.3|10589.3|10590.5|10585.5|10
1733326230000|2024-12-04 15:30:30|10590.8|10585.8|10593.5|10588.5|10593.8|10588.8|10590.7|10585.7|2
1733326240000|2024-12-04 15:30:40|10593.8|10588.8|10595|10590|10595|10590|10593.8|10588.8|3
1733326250000|2024-12-04 15:30:50|10595.1|10590.1|10596.7|10591.7|10596.8|10591.8|10595.1|10590.1|5
1733326260000|2024-12-04 15:31:00|10596.5|10591.5|10596.4|10591.4|10596.5|10591.5|10595|10590|6
1733326270000|2024-12-04 15:31:10|10596|10591|10596.2|10591.2|10596.8|10591.8|10595.7|10590.7|8
1733326280000|2024-12-04 15:31:20|10596.3|10591.3|10598.5|10593.5|10598.5|10593.5|10596.3|10591.3|5
1733326290000|2024-12-04 15:31:30|10598.4|10593.4|10598|10593|10598.5|10593.5|10597.8|10592.8|0
1733326300000|2024-12-04 15:31:40|10597.9|10592.9|10599.5|10594.5|10599.5|10594.5|10597.7|10592.7|0
1733326310000|2024-12-04 15:31:50|10599.4|10594.4|10600.4|10595.4|10600.7|10595.7|10599.2|10594.2|4
1733326320000|2024-12-04 15:32:00|10600.2|10595.2|10599.2|10594.2|10600.2|10595.2|10598.7|10593.7|4
1733326330000|2024-12-04 15:32:10|10600.2|10595.2|10600.4|10595.4|10600.5|10595.5|10599.9|10594.9|5
1733326340000|2024-12-04 15:32:20|10600.3|10595.3|10601.5|10596.5|10601.7|10596.7|10600.2|10595.2|8
1733326350000|2024-12-04 15:32:30|10601.7|10596.7|10602|10597|10602|10597|10601.5|10596.5|1
1733326360000|2024-12-04 15:32:40|10602.3|10597.3|10602.2|10597.2|10602.5|10597.5|10602.2|10597.2|1
1733326370000|2024-12-04 15:32:50|10601.9|10596.9|10602.7|10597.7|10603|10598|10601.9|10596.9|1
1733326380000|2024-12-04 15:33:00|10602.8|10597.8|10604|10599|10604.3|10599.3|10602.5|10597.5|1
1733326390000|2024-12-04 15:33:10|10603.9|10598.9|10603.7|10598.7|10604.8|10599.8|10603.7|10598.7|3
1733326400000|2024-12-04 15:33:20|10603.8|10598.8|10604|10599|10604.3|10599.3|10603.7|10598.7|7
1733326410000|2024-12-04 15:33:30|10603.7|10598.7|10604|10599|10604.5|10599.5|10603.7|10598.7|8
1733326420000|2024-12-04 15:33:40|10604.2|10599.2|10605.5|10600.5|10605.5|10600.5|10604.2|10599.2|4
1733326430000|2024-12-04 15:33:50|10605.4|10600.4|10606|10601|10606.2|10601.2|10605.3|10600.3|4
1733326440000|2024-12-04 15:34:00|10606.2|10601.2|10604.4|10599.4|10606.2|10601.2|10604.4|10599.4|6
1733326450000|2024-12-04 15:34:10|10604.5|10599.5|10603.2|10598.2|10604.7|10599.7|10602.7|10597.7|8
1733326460000|2024-12-04 15:34:20|10603|10598|10603.5|10598.5|10604.5|10599.5|10602.7|10597.7|1
1733326470000|2024-12-04 15:34:30|10603|10598|10604|10599|10604.5|10599.5|10603|10598|2
1733326480000|2024-12-04 15:34:40|10603.7|10598.7|10602.5|10597.5|10603.7|10598.7|10602.2|10597.2|2
1733326490000|2024-12-04 15:34:50|10602.8|10597.8|10602.5|10597.5|10603|10598|10602.2|10597.2|12
1733326500000|2024-12-04 15:35:00|10602.7|10597.7|10602.7|10597.7|10602.8|10597.8|10602.2|10597.2|3
1733326510000|2024-12-04 15:35:10|10602.4|10597.4|10603.8|10598.8|10604.2|10599.2|10602.4|10597.4|1
1733326520000|2024-12-04 15:35:20|10604|10599|10603.8|10598.8|10604.3|10599.3|10603.7|10598.7|0
1733326530000|2024-12-04 15:35:30|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10603|10598|15
1733326540000|2024-12-04 15:35:40|10603.7|10598.7|10604.7|10599.7|10604.7|10599.7|10603.7|10598.7|0
1733326550000|2024-12-04 15:35:50|10604.4|10599.4|10603.2|10598.2|10604.7|10599.7|10603|10598|20
1733326560000|2024-12-04 15:36:00|10603.3|10598.3|10602.8|10597.8|10603.3|10598.3|10602.7|10597.7|28
1733326570000|2024-12-04 15:36:10|10602.7|10597.7|10604|10599|10604|10599|10602.7|10597.7|2
1733326580000|2024-12-04 15:36:20|10603.7|10598.7|10603.7|10598.7|10604.2|10599.2|10603.5|10598.5|1
1733326590000|2024-12-04 15:36:30|10603.9|10598.9|10603.3|10598.3|10604.2|10599.2|10602.7|10597.7|8
1733326600000|2024-12-04 15:36:40|10603.5|10598.5|10603.7|10598.7|10604.5|10599.5|10603|10598|5
1733326610000|2024-12-04 15:36:50|10603.5|10598.5|10603.2|10598.2|10603.7|10598.7|10602.9|10597.9|5
1733326620000|2024-12-04 15:37:00|10603|10598|10600.8|10595.8|10603|10598|10600.7|10595.7|6
1733326630000|2024-12-04 15:37:10|10601|10596|10600.5|10595.5|10601|10596|10600.2|10595.2|3
1733326640000|2024-12-04 15:37:20|10600.8|10595.8|10600|10595|10600.8|10595.8|10599.7|10594.7|0
1733326650000|2024-12-04 15:37:30|10600.2|10595.2|10601.8|10596.8|10601.8|10596.8|10600|10595|3
1733326660000|2024-12-04 15:37:40|10601.7|10596.7|10601.2|10596.2|10601.7|10596.7|10600.8|10595.8|3
1733326670000|2024-12-04 15:37:50|10600.9|10595.9|10601.7|10596.7|10601.8|10596.8|10600.8|10595.8|12
1733326680000|2024-12-04 15:38:00|10601.8|10596.8|10601.7|10596.7|10602.2|10597.2|10601.7|10596.7|1
1733326690000|2024-12-04 15:38:10|10601.3|10596.3|10602.3|10597.3|10602.3|10597.3|10601.3|10596.3|0
1733326700000|2024-12-04 15:38:20|10602.2|10597.2|10602.8|10597.8|10602.8|10597.8|10602.2|10597.2|2
1733326710000|2024-12-04 15:38:30|10603.2|10598.2|10601.7|10596.7|10603.3|10598.3|10601.7|10596.7|2
1733326720000|2024-12-04 15:38:40|10601.3|10596.3|10601.2|10596.2|10601.5|10596.5|10600.2|10595.2|10
1733326730000|2024-12-04 15:38:50|10601.5|10596.5|10602.3|10597.3|10602.3|10597.3|10601.2|10596.2|7
1733326740000|2024-12-04 15:39:00|10602.5|10597.5|10603|10598|10603|10598|10602.5|10597.5|0
1733326750000|2024-12-04 15:39:10|10603.3|10598.3|10602.2|10597.2|10603.3|10598.3|10601.9|10596.9|6
1733326760000|2024-12-04 15:39:20|10602|10597|10602.2|10597.2|10602.5|10597.5|10602|10597|1
1733326770000|2024-12-04 15:39:30|10602|10597|10601.4|10596.4|10602.5|10597.5|10601.2|10596.2|2
1733326780000|2024-12-04 15:39:40|10601.5|10596.5|10601.7|10596.7|10602.2|10597.2|10601.5|10596.5|1
1733326790000|2024-12-04 15:39:50|10601.5|10596.5|10599.9|10594.9|10601.7|10596.7|10599.7|10594.7|4
1733326800000|2024-12-04 15:40:00|10599.7|10594.7|10600.5|10595.5|10601.2|10596.2|10599.7|10594.7|1
1733326810000|2024-12-04 15:40:10|10600.4|10595.4|10600.2|10595.2|10600.7|10595.7|10600.2|10595.2|1
1733326820000|2024-12-04 15:40:20|10599.9|10594.9|10600.5|10595.5|10600.7|10595.7|10599.7|10594.7|4
1733326830000|2024-12-04 15:40:30|10600.4|10595.4|10601.7|10596.7|10601.7|10596.7|10600.2|10595.2|2
1733326840000|2024-12-04 15:40:40|10602|10597|10601.2|10596.2|10602|10597|10601.2|10596.2|0
1733326850000|2024-12-04 15:40:50|10601|10596|10599.7|10594.7|10601|10596|10599.7|10594.7|7
1733326860000|2024-12-04 15:41:00|10600.2|10595.2|10601.2|10596.2|10601.2|10596.2|10600|10595|1
1733326870000|2024-12-04 15:41:10|10600.9|10595.9|10600.2|10595.2|10601.7|10596.7|10600.2|10595.2|3
1733326880000|2024-12-04 15:41:20|10600|10595|10599.2|10594.2|10600|10595|10598|10593|4
1733326890000|2024-12-04 15:41:30|10599.5|10594.5|10598.7|10593.7|10599.7|10594.7|10598.7|10593.7|1
1733326900000|2024-12-04 15:41:40|10598.9|10593.9|10599.2|10594.2|10599.2|10594.2|10598.9|10593.9|0
1733326910000|2024-12-04 15:41:50|10599.4|10594.4|10598.5|10593.5|10599.5|10594.5|10597.9|10592.9|2
1733326920000|2024-12-04 15:42:00|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.2|10593.2|0
1733326930000|2024-12-04 15:42:10|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1733326940000|2024-12-04 15:42:20|10598.4|10593.4|10598|10593|10598.4|10593.4|10597.5|10592.5|3
1733326950000|2024-12-04 15:42:30|10597.9|10592.9|10597.2|10592.2|10598|10593|10596.2|10591.2|7
1733326960000|2024-12-04 15:42:40|10597|10592|10596.7|10591.7|10597|10592|10596.4|10591.4|1
1733326970000|2024-12-04 15:42:50|10596.9|10591.9|10597.2|10592.2|10597.2|10592.2|10596.7|10591.7|2
1733326980000|2024-12-04 15:43:00|10597.5|10592.5|10598.8|10593.8|10598.8|10593.8|10597.5|10592.5|4
1733326990000|2024-12-04 15:43:10|10599.2|10594.2|10599|10594|10599.2|10594.2|10598.7|10593.7|3
1733327000000|2024-12-04 15:43:20|10599.2|10594.2|10597.7|10592.7|10599.2|10594.2|10597.2|10592.2|7
1733327020000|2024-12-04 15:43:40|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.2|10592.2|1
1733327030000|2024-12-04 15:43:50|10597.5|10592.5|10597.7|10592.7|10598|10593|10597.2|10592.2|1
1733327040000|2024-12-04 15:44:00|10597.8|10592.8|10598|10593|10598|10593|10597.7|10592.7|0
1733327050000|2024-12-04 15:44:10|10598.7|10593.7|10599.2|10594.2|10599.2|10594.2|10598.2|10593.2|3
1733327060000|2024-12-04 15:44:20|10598.7|10593.7|10597.7|10592.7|10598.7|10593.7|10597.7|10592.7|0
1733327070000|2024-12-04 15:44:30|10598|10593|10598.7|10593.7|10598.7|10593.7|10598|10593|1
1733327080000|2024-12-04 15:44:40|10599|10594|10599.7|10594.7|10599.7|10594.7|10599|10594|0
1733327090000|2024-12-04 15:44:50|10599.9|10594.9|10600|10595|10600|10595|10599.9|10594.9|1
1733327100000|2024-12-04 15:45:00|10600.2|10595.2|10601.5|10596.5|10601.7|10596.7|10599.8|10594.8|3
1733327110000|2024-12-04 15:45:10|10601.3|10596.3|10599.2|10594.2|10601.3|10596.3|10599|10594|22
1733327120000|2024-12-04 15:45:20|10598.9|10593.9|10598.3|10593.3|10599|10594|10598.3|10593.3|1
1733327130000|2024-12-04 15:45:30|10598.7|10593.7|10598.7|10593.7|10598.8|10593.8|10598.2|10593.2|0
1733327140000|2024-12-04 15:45:40|10598.8|10593.8|10599.9|10594.9|10600.3|10595.3|10598.7|10593.7|3
1733327150000|2024-12-04 15:45:50|10599.7|10594.7|10601.2|10596.2|10601.5|10596.5|10599.7|10594.7|0
1733327160000|2024-12-04 15:46:00|10601|10596|10600.2|10595.2|10601|10596|10600.2|10595.2|1
1733327170000|2024-12-04 15:46:10|10600.7|10595.7|10599.4|10594.4|10600.7|10595.7|10599.2|10594.2|2
1733327180000|2024-12-04 15:46:20|10599.2|10594.2|10598.7|10593.7|10600|10595|10598.2|10593.2|18
1733327190000|2024-12-04 15:46:30|10598.5|10593.5|10598.5|10593.5|10598.7|10593.7|10598.2|10593.2|0
1733327200000|2024-12-04 15:46:40|10598.7|10593.7|10598.2|10593.2|10598.7|10593.7|10597.2|10592.2|0
1733327210000|2024-12-04 15:46:50|10597.7|10592.7|10596|10591|10597.7|10592.7|10596|10591|3
1733327220000|2024-12-04 15:47:00|10596.2|10591.2|10595.4|10590.4|10596.5|10591.5|10595|10590|1
1733327230000|2024-12-04 15:47:10|10595.2|10590.2|10595.2|10590.2|10596|10591|10594.7|10589.7|4
1733327240000|2024-12-04 15:47:20|10596|10591|10596.8|10591.8|10597.2|10592.2|10596|10591|2
1733327250000|2024-12-04 15:47:30|10597|10592|10595.8|10590.8|10597.2|10592.2|10595.7|10590.7|24
1733327260000|2024-12-04 15:47:40|10596|10591|10599.8|10594.8|10599.8|10594.8|10596|10591|7
1733327270000|2024-12-04 15:47:50|10600|10595|10601.7|10596.7|10601.7|10596.7|10598.9|10593.9|27
1733327280000|2024-12-04 15:48:00|10601.5|10596.5|10605.2|10600.2|10605.5|10600.5|10601|10596|20
1733327290000|2024-12-04 15:48:10|10605.5|10600.5|10604.7|10599.7|10605.9|10600.9|10603.5|10598.5|19
1733327300000|2024-12-04 15:48:20|10604.5|10599.5|10602.2|10597.2|10605|10600|10602.2|10597.2|7
1733327310000|2024-12-04 15:48:30|10602|10597|10600.2|10595.2|10602.2|10597.2|10600.2|10595.2|8
1733327320000|2024-12-04 15:48:40|10600.7|10595.7|10600.2|10595.2|10601.5|10596.5|10600|10595|2
1733327330000|2024-12-04 15:48:50|10600.7|10595.7|10603.2|10598.2|10603.9|10598.9|10600.7|10595.7|7
1733327340000|2024-12-04 15:49:00|10603.3|10598.3|10603.7|10598.7|10604.7|10599.7|10603.2|10598.2|16
1733327350000|2024-12-04 15:49:10|10604|10599|10604.4|10599.4|10604.7|10599.7|10603.2|10598.2|1
1733327360000|2024-12-04 15:49:20|10604.2|10599.2|10603.7|10598.7|10604.7|10599.7|10603.7|10598.7|2
1733327370000|2024-12-04 15:49:30|10604.2|10599.2|10603.7|10598.7|10604.7|10599.7|10602.9|10597.9|0
1733327380000|2024-12-04 15:49:40|10603.4|10598.4|10603.3|10598.3|10604.5|10599.5|10603|10598|3
1733327390000|2024-12-04 15:49:50|10603.5|10598.5|10603|10598|10603.7|10598.7|10602.7|10597.7|0
1733327400000|2024-12-04 15:50:00|10602.9|10597.9|10603|10598|10603.2|10598.2|10602.4|10597.4|11
1733327410000|2024-12-04 15:50:10|10602.7|10597.7|10602.2|10597.2|10603.2|10598.2|10602.2|10597.2|0
1733327420000|2024-12-04 15:50:20|10602.4|10597.4|10600.2|10595.2|10602.4|10597.4|10600.2|10595.2|2
1733327430000|2024-12-04 15:50:30|10600.3|10595.3|10601.5|10596.5|10601.7|10596.7|10600.3|10595.3|3
1733327440000|2024-12-04 15:50:40|10601.7|10596.7|10601|10596|10602.5|10597.5|10601|10596|2
1733327450000|2024-12-04 15:50:50|10600.5|10595.5|10602|10597|10602.5|10597.5|10600.3|10595.3|5
1733327460000|2024-12-04 15:51:00|10602.3|10597.3|10603|10598|10603.2|10598.2|10602.2|10597.2|3
1733327470000|2024-12-04 15:51:10|10602.8|10597.8|10602.2|10597.2|10603|10598|10601.9|10596.9|27
1733327480000|2024-12-04 15:51:20|10602|10597|10601.7|10596.7|10602.2|10597.2|10601.7|10596.7|0
1733327490000|2024-12-04 15:51:30|10601.9|10596.9|10601|10596|10602.7|10597.7|10600.7|10595.7|2
1733327500000|2024-12-04 15:51:40|10601.2|10596.2|10601.4|10596.4|10601.7|10596.7|10601.2|10596.2|4
1733327510000|2024-12-04 15:51:50|10601.5|10596.5|10602|10597|10602.2|10597.2|10601.5|10596.5|1
1733327520000|2024-12-04 15:52:00|10601.9|10596.9|10601.4|10596.4|10602.2|10597.2|10601.2|10596.2|4
1733327530000|2024-12-04 15:52:10|10601.2|10596.2|10598.9|10593.9|10601.7|10596.7|10598.9|10593.9|9
1733327540000|2024-12-04 15:52:20|10598.7|10593.7|10597.9|10592.9|10598.7|10593.7|10597.9|10592.9|2
1733327550000|2024-12-04 15:52:30|10597.7|10592.7|10596.7|10591.7|10597.7|10592.7|10596.2|10591.2|3
1733327560000|2024-12-04 15:52:40|10596.2|10591.2|10593.9|10588.9|10596.2|10591.2|10593.9|10588.9|5
1733327570000|2024-12-04 15:52:50|10593.7|10588.7|10594|10589|10594.5|10589.5|10593.4|10588.4|13
1733327580000|2024-12-04 15:53:00|10593.7|10588.7|10593.7|10588.7|10594|10589|10593.4|10588.4|4
1733327590000|2024-12-04 15:53:10|10593.8|10588.8|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1733327600000|2024-12-04 15:53:20|10593.8|10588.8|10596.2|10591.2|10596.3|10591.3|10593.7|10588.7|65
1733327610000|2024-12-04 15:53:30|10596.3|10591.3|10595.2|10590.2|10596.7|10591.7|10595.2|10590.2|2
1733327620000|2024-12-04 15:53:40|10595.3|10590.3|10593.8|10588.8|10595.3|10590.3|10593.5|10588.5|7
1733327630000|2024-12-04 15:53:50|10594.2|10589.2|10590.7|10585.7|10594.2|10589.2|10590.7|10585.7|11
1733327640000|2024-12-04 15:54:00|10590.5|10585.5|10590.5|10585.5|10590.8|10585.8|10590.2|10585.2|3
1733327650000|2024-12-04 15:54:10|10590.7|10585.7|10592.7|10587.7|10593|10588|10590.7|10585.7|8
1733327660000|2024-12-04 15:54:20|10592.8|10587.8|10592.3|10587.3|10592.8|10587.8|10591.2|10586.2|4
1733327670000|2024-12-04 15:54:30|10592.5|10587.5|10592.5|10587.5|10592.7|10587.7|10591.2|10586.2|16
1733327680000|2024-12-04 15:54:40|10592.7|10587.7|10593|10588|10593.3|10588.3|10592.7|10587.7|1
1733327690000|2024-12-04 15:54:50|10593.3|10588.3|10593.6|10588.6|10593.7|10588.7|10592.2|10587.2|8
1733327700000|2024-12-04 15:55:00|10593.7|10588.7|10594.2|10589.2|10594.5|10589.5|10592.5|10587.5|3
1733327710000|2024-12-04 15:55:10|10594|10589|10595.3|10590.3|10595.5|10590.5|10594|10589|4
1733327720000|2024-12-04 15:55:20|10595.2|10590.2|10595.7|10590.7|10596.2|10591.2|10595.2|10590.2|14
1733327730000|2024-12-04 15:55:30|10595.3|10590.3|10594.5|10589.5|10595.8|10590.8|10594.5|10589.5|4
1733327740000|2024-12-04 15:55:40|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.4|10589.4|3
1733327750000|2024-12-04 15:55:50|10595.3|10590.3|10595.2|10590.2|10595.5|10590.5|10594.7|10589.7|3
1733327760000|2024-12-04 15:56:00|10594.7|10589.7|10596|10591|10596.3|10591.3|10594.5|10589.5|1
1733327770000|2024-12-04 15:56:10|10596.2|10591.2|10595.7|10590.7|10596.2|10591.2|10595.2|10590.2|1
1733327780000|2024-12-04 15:56:20|10595.8|10590.8|10595.3|10590.3|10596|10591|10594.7|10589.7|0
1733327790000|2024-12-04 15:56:30|10595.7|10590.7|10595.7|10590.7|10596|10591|10595.2|10590.2|0
1733327800000|2024-12-04 15:56:40|10595.3|10590.3|10595|10590|10595.7|10590.7|10595|10590|1
1733327810000|2024-12-04 15:56:50|10595.2|10590.2|10596.5|10591.5|10596.7|10591.7|10595.2|10590.2|0
1733327820000|2024-12-04 15:57:00|10596.7|10591.7|10596.2|10591.2|10597.3|10592.3|10596.2|10591.2|1
1733327830000|2024-12-04 15:57:10|10596.3|10591.3|10596.8|10591.8|10597.2|10592.2|10596.3|10591.3|0
1733327840000|2024-12-04 15:57:20|10596.7|10591.7|10596.3|10591.3|10596.8|10591.8|10596.2|10591.2|5
1733327850000|2024-12-04 15:57:30|10596.2|10591.2|10593.7|10588.7|10596.2|10591.2|10593.7|10588.7|4
1733327860000|2024-12-04 15:57:40|10593.4|10588.4|10592.2|10587.2|10593.5|10588.5|10592.2|10587.2|5
1733327870000|2024-12-04 15:57:50|10592|10587|10594.5|10589.5|10594.5|10589.5|10592|10587|1
1733327880000|2024-12-04 15:58:00|10594|10589|10593.2|10588.2|10594|10589|10593|10588|0
1733327890000|2024-12-04 15:58:10|10593|10588|10595.3|10590.3|10595.3|10590.3|10593|10588|3
1733327900000|2024-12-04 15:58:20|10595.2|10590.2|10595.2|10590.2|10595.5|10590.5|10595|10590|0
1733327910000|2024-12-04 15:58:30|10595|10590|10596.3|10591.3|10596.5|10591.5|10594.7|10589.7|2
1733327920000|2024-12-04 15:58:40|10596.7|10591.7|10596.7|10591.7|10597|10592|10596.2|10591.2|1
1733327930000|2024-12-04 15:58:50|10597.3|10592.3|10597.3|10592.3|10597.7|10592.7|10597.2|10592.2|1
1733327940000|2024-12-04 15:59:00|10597.5|10592.5|10597.4|10592.4|10598.2|10593.2|10597.2|10592.2|7
1733327950000|2024-12-04 15:59:10|10597.2|10592.2|10597.2|10592.2|10598.2|10593.2|10597|10592|3
1733327960000|2024-12-04 15:59:20|10597.3|10592.3|10596.9|10591.9|10597.5|10592.5|10596.9|10591.9|0
1733327970000|2024-12-04 15:59:30|10596.7|10591.7|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1733327980000|2024-12-04 15:59:40|10596.9|10591.9|10597|10592|10597|10592|10596.7|10591.7|0
1733327990000|2024-12-04 15:59:50|10596.9|10591.9|10596.7|10591.7|10597|10592|10596.7|10591.7|2
1733328000000|2024-12-04 16:00:00|10595.7|10590.7|10597|10592|10597.7|10592.7|10595.7|10590.7|6
1733328010000|2024-12-04 16:00:10|10597.2|10592.2|10597.7|10592.7|10598.2|10593.2|10596.8|10591.8|3
1733328020000|2024-12-04 16:00:20|10597.8|10592.8|10598.2|10593.2|10598.7|10593.7|10597.7|10592.7|0
1733328030000|2024-12-04 16:00:30|10598|10593|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|1
1733328040000|2024-12-04 16:00:40|10598|10593|10596.5|10591.5|10598|10593|10596.2|10591.2|4
1733328050000|2024-12-04 16:00:50|10596.3|10591.3|10596.2|10591.2|10597.2|10592.2|10596.2|10591.2|5
1733328060000|2024-12-04 16:01:00|10596.3|10591.3|10596.7|10591.7|10597|10592|10596.3|10591.3|0
1733328070000|2024-12-04 16:01:10|10596.2|10591.2|10596|10591|10596.3|10591.3|10595.9|10590.9|1
1733328080000|2024-12-04 16:01:20|10596.2|10591.2|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|1
1733328090000|2024-12-04 16:01:30|10595.9|10590.9|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|5
1733328100000|2024-12-04 16:01:40|10595.7|10590.7|10594.7|10589.7|10595.7|10590.7|10594.5|10589.5|3
1733328110000|2024-12-04 16:01:50|10594.5|10589.5|10594.8|10589.8|10595.3|10590.3|10594|10589|12
1733328120000|2024-12-04 16:02:00|10594.7|10589.7|10594.3|10589.3|10594.7|10589.7|10594.2|10589.2|3
1733328130000|2024-12-04 16:02:10|10594.2|10589.2|10594.8|10589.8|10594.8|10589.8|10594.2|10589.2|21
1733328140000|2024-12-04 16:02:20|10595.2|10590.2|10595.2|10590.2|10596.2|10591.2|10594.7|10589.7|13
1733328150000|2024-12-04 16:02:30|10595.7|10590.7|10596.2|10591.2|10596.2|10591.2|10595.7|10590.7|3
1733328160000|2024-12-04 16:02:40|10596.4|10591.4|10597.2|10592.2|10597.2|10592.2|10595.7|10590.7|13
1733328170000|2024-12-04 16:02:50|10596.9|10591.9|10595.2|10590.2|10597.2|10592.2|10595.2|10590.2|8
1733328180000|2024-12-04 16:03:00|10594.9|10589.9|10594.7|10589.7|10594.9|10589.9|10594.2|10589.2|4
1733328190000|2024-12-04 16:03:10|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|1
1733328200000|2024-12-04 16:03:20|10595.7|10590.7|10595.2|10590.2|10596|10591|10595.2|10590.2|3
1733328210000|2024-12-04 16:03:30|10595.5|10590.5|10594.4|10589.4|10595.7|10590.7|10594.4|10589.4|6
1733328220000|2024-12-04 16:03:40|10594.2|10589.2|10594.5|10589.5|10595.2|10590.2|10594.2|10589.2|13
1733328230000|2024-12-04 16:03:50|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1733328240000|2024-12-04 16:04:00|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1733328250000|2024-12-04 16:04:10|10594.2|10589.2|10593|10588|10594.4|10589.4|10593|10588|9
1733328260000|2024-12-04 16:04:20|10593.2|10588.2|10593.2|10588.2|10594.2|10589.2|10593.2|10588.2|1
1733328270000|2024-12-04 16:04:30|10593.7|10588.7|10595|10590|10595|10590|10593.7|10588.7|2
1733328280000|2024-12-04 16:04:40|10595.2|10590.2|10595.7|10590.7|10595.7|10590.7|10594.7|10589.7|2
1733328290000|2024-12-04 16:04:50|10595.2|10590.2|10594.7|10589.7|10595.5|10590.5|10594.7|10589.7|0
1733328300000|2024-12-04 16:05:00|10595|10590|10595|10590|10595.2|10590.2|10595|10590|0
1733328310000|2024-12-04 16:05:10|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10595|10590|0
1733328320000|2024-12-04 16:05:20|10595.2|10590.2|10594.7|10589.7|10595.7|10590.7|10594.2|10589.2|5
1733328330000|2024-12-04 16:05:30|10594.5|10589.5|10594|10589|10594.8|10589.8|10593.9|10588.9|2
1733328340000|2024-12-04 16:05:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733328350000|2024-12-04 16:05:50|10594.3|10589.3|10594.8|10589.8|10595.2|10590.2|10594.3|10589.3|1
1733328360000|2024-12-04 16:06:00|10595|10590|10595|10590|10595|10590|10594.7|10589.7|2
1733328370000|2024-12-04 16:06:10|10595.2|10590.2|10596.5|10591.5|10596.7|10591.7|10595.2|10590.2|1
1733328380000|2024-12-04 16:06:20|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10595.7|10590.7|1
1733328390000|2024-12-04 16:06:30|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10595.7|10590.7|0
1733328400000|2024-12-04 16:06:40|10596|10591|10595.2|10590.2|10596.2|10591.2|10595.2|10590.2|11
1733328410000|2024-12-04 16:06:50|10595.5|10590.5|10595.5|10590.5|10595.8|10590.8|10595.2|10590.2|0
1733328420000|2024-12-04 16:07:00|10595.6|10590.6|10595.2|10590.2|10595.8|10590.8|10595.2|10590.2|0
1733328430000|2024-12-04 16:07:10|10595.3|10590.3|10595.7|10590.7|10595.8|10590.8|10595.2|10590.2|1
1733328440000|2024-12-04 16:07:20|10595.5|10590.5|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|0
1733328450000|2024-12-04 16:07:30|10595.3|10590.3|10594.9|10589.9|10595.3|10590.3|10594.9|10589.9|1
1733328460000|2024-12-04 16:07:40|10595|10590|10594.9|10589.9|10595|10590|10594.9|10589.9|0
1733328470000|2024-12-04 16:07:50|10593.7|10588.7|10594.2|10589.2|10594.3|10589.3|10593.7|10588.7|3
1733328480000|2024-12-04 16:08:00|10594|10589|10594.8|10589.8|10594.8|10589.8|10594|10589|0
1733328490000|2024-12-04 16:08:10|10594.7|10589.7|10595.7|10590.7|10595.7|10590.7|10594.7|10589.7|2
1733328500000|2024-12-04 16:08:20|10595.8|10590.8|10595.8|10590.8|10596|10591|10595.3|10590.3|1
1733328510000|2024-12-04 16:08:30|10596.2|10591.2|10595.7|10590.7|10596.2|10591.2|10595.5|10590.5|0
1733328520000|2024-12-04 16:08:40|10595.5|10590.5|10595.5|10590.5|10595.7|10590.7|10595.2|10590.2|0
1733328530000|2024-12-04 16:08:50|10595.2|10590.2|10595.5|10590.5|10596|10591|10595.2|10590.2|2
1733328540000|2024-12-04 16:09:00|10595.8|10590.8|10596|10591|10596.2|10591.2|10595.7|10590.7|1
1733328550000|2024-12-04 16:09:10|10596.2|10591.2|10594.7|10589.7|10596.2|10591.2|10594.7|10589.7|1
1733328560000|2024-12-04 16:09:20|10594.9|10589.9|10595.7|10590.7|10595.7|10590.7|10594.9|10589.9|0
1733328570000|2024-12-04 16:09:30|10596.2|10591.2|10596.8|10591.8|10596.8|10591.8|10596.2|10591.2|0
1733328580000|2024-12-04 16:09:40|10597.2|10592.2|10596.9|10591.9|10597.7|10592.7|10596.9|10591.9|5
1733328590000|2024-12-04 16:09:50|10596.5|10591.5|10596.2|10591.2|10596.5|10591.5|10596|10591|5
1733328600000|2024-12-04 16:10:00|10596|10591|10596|10591|10596|10591|10596|10591|2
1733328610000|2024-12-04 16:10:10|10595.7|10590.7|10595.5|10590.5|10595.9|10590.9|10595.4|10590.4|1
1733328620000|2024-12-04 16:10:20|10595.4|10590.4|10595.7|10590.7|10596.2|10591.2|10595.4|10590.4|0
1733328630000|2024-12-04 16:10:30|10596|10591|10595.7|10590.7|10596|10591|10595.7|10590.7|0
1733328640000|2024-12-04 16:10:40|10596|10591|10596.2|10591.2|10596.5|10591.5|10596|10591|1
1733328650000|2024-12-04 16:10:50|10596.5|10591.5|10595.7|10590.7|10596.5|10591.5|10595.4|10590.4|2
1733328660000|2024-12-04 16:11:00|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|1
1733328670000|2024-12-04 16:11:10|10595.2|10590.2|10594.2|10589.2|10595.2|10590.2|10594.2|10589.2|1
1733328680000|2024-12-04 16:11:20|10594.7|10589.7|10595|10590|10595|10590|10594.7|10589.7|0
1733328690000|2024-12-04 16:11:30|10595.2|10590.2|10595.5|10590.5|10595.8|10590.8|10595.2|10590.2|2
1733328700000|2024-12-04 16:11:40|10595.8|10590.8|10596.7|10591.7|10596.7|10591.7|10595.8|10590.8|3
1733328710000|2024-12-04 16:11:50|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|0
1733328720000|2024-12-04 16:12:00|10597|10592|10595.9|10590.9|10597|10592|10595.9|10590.9|2
1733328730000|2024-12-04 16:12:10|10595.7|10590.7|10595.9|10590.9|10596.2|10591.2|10595.7|10590.7|1
1733328740000|2024-12-04 16:12:20|10596|10591|10596|10591|10596.2|10591.2|10596|10591|0
1733328750000|2024-12-04 16:12:30|10595.9|10590.9|10594.8|10589.8|10596.5|10591.5|10594.7|10589.7|4
1733328760000|2024-12-04 16:12:40|10595.2|10590.2|10595|10590|10595.2|10590.2|10594.5|10589.5|0
1733328770000|2024-12-04 16:12:50|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.5|10589.5|0
1733328780000|2024-12-04 16:13:00|10593.9|10588.9|10593.7|10588.7|10594.2|10589.2|10593.4|10588.4|4
1733328790000|2024-12-04 16:13:10|10593.8|10588.8|10595.7|10590.7|10595.7|10590.7|10593.4|10588.4|11
1733328800000|2024-12-04 16:13:20|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1733328810000|2024-12-04 16:13:30|10595.8|10590.8|10596.8|10591.8|10597|10592|10595.8|10590.8|0
1733328820000|2024-12-04 16:13:40|10597.2|10592.2|10598.2|10593.2|10598.3|10593.3|10597.2|10592.2|0
1733328830000|2024-12-04 16:13:50|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|1
1733328840000|2024-12-04 16:14:00|10597.7|10592.7|10598.2|10593.2|10598.5|10593.5|10597.7|10592.7|1
1733328850000|2024-12-04 16:14:10|10598.3|10593.3|10600|10595|10600|10595|10598.2|10593.2|2
1733328860000|2024-12-04 16:14:20|10599.7|10594.7|10598.7|10593.7|10599.7|10594.7|10598.7|10593.7|2
1733328870000|2024-12-04 16:14:30|10598.5|10593.5|10598.2|10593.2|10598.5|10593.5|10597.8|10592.8|2
1733328880000|2024-12-04 16:14:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733328890000|2024-12-04 16:14:50|10597.8|10592.8|10598|10593|10598.5|10593.5|10597.8|10592.8|2
1733328900000|2024-12-04 16:15:00|10598.2|10593.2|10597.5|10592.5|10598.2|10593.2|10597.2|10592.2|1
1733328910000|2024-12-04 16:15:10|10597.7|10592.7|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|0
1733328930000|2024-12-04 16:15:30|10597.4|10592.4|10596.2|10591.2|10597.5|10592.5|10596.2|10591.2|2
1733328940000|2024-12-04 16:15:40|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|2
1733328950000|2024-12-04 16:15:50|10596.3|10591.3|10597.2|10592.2|10597.2|10592.2|10596.3|10591.3|2
1733328960000|2024-12-04 16:16:00|10597.7|10592.7|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|2
1733328970000|2024-12-04 16:16:10|10597.8|10592.8|10598.7|10593.7|10598.7|10593.7|10597.8|10592.8|0
1733328980000|2024-12-04 16:16:20|10599.2|10594.2|10598.2|10593.2|10599.2|10594.2|10598.2|10593.2|5
1733328990000|2024-12-04 16:16:30|10598.3|10593.3|10598.3|10593.3|10598.7|10593.7|10598.2|10593.2|0
1733329000000|2024-12-04 16:16:40|10598.2|10593.2|10598.7|10593.7|10599|10594|10598.2|10593.2|0
1733329010000|2024-12-04 16:16:50|10598.3|10593.3|10598.3|10593.3|10598.8|10593.8|10598.2|10593.2|1
1733329020000|2024-12-04 16:17:00|10598.2|10593.2|10598.8|10593.8|10598.8|10593.8|10598.2|10593.2|3
1733329030000|2024-12-04 16:17:10|10599|10594|10598.7|10593.7|10599|10594|10598.2|10593.2|0
1733329040000|2024-12-04 16:17:20|10598.2|10593.2|10598.7|10593.7|10598.7|10593.7|10598|10593|0
1733329050000|2024-12-04 16:17:30|10598.5|10593.5|10598.7|10593.7|10598.8|10593.8|10598.2|10593.2|0
1733329060000|2024-12-04 16:17:40|10598.8|10593.8|10599.7|10594.7|10599.9|10594.9|10598.8|10593.8|3
1733329070000|2024-12-04 16:17:50|10599.8|10594.8|10600.2|10595.2|10600.3|10595.3|10599.5|10594.5|1
1733329080000|2024-12-04 16:18:00|10600|10595|10600|10595|10600|10595|10599.5|10594.5|0
1733329090000|2024-12-04 16:18:10|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599|10594|4
1733329100000|2024-12-04 16:18:20|10600.4|10595.4|10600.5|10595.5|10600.5|10595.5|10600.4|10595.4|1
1733329110000|2024-12-04 16:18:30|10600.2|10595.2|10601.2|10596.2|10601.2|10596.2|10600.2|10595.2|5
1733329120000|2024-12-04 16:18:40|10601.3|10596.3|10601.2|10596.2|10601.3|10596.3|10601.2|10596.2|1
1733329130000|2024-12-04 16:18:50|10601.3|10596.3|10601.2|10596.2|10601.3|10596.3|10601.2|10596.2|0
1733329140000|2024-12-04 16:19:00|10600.7|10595.7|10600.8|10595.8|10600.8|10595.8|10600.7|10595.7|1
1733329150000|2024-12-04 16:19:10|10600.7|10595.7|10600.5|10595.5|10601.5|10596.5|10600.5|10595.5|0
1733329160000|2024-12-04 16:19:20|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1733329170000|2024-12-04 16:19:30|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|1
1733329180000|2024-12-04 16:19:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.2|10595.2|2
1733329190000|2024-12-04 16:19:50|10600.7|10595.7|10600.2|10595.2|10600.7|10595.7|10600.2|10595.2|0
1733329200000|2024-12-04 16:20:00|10600.4|10595.4|10600.2|10595.2|10600.7|10595.7|10600.2|10595.2|1
1733329210000|2024-12-04 16:20:10|10600.4|10595.4|10598.2|10593.2|10600.5|10595.5|10598.2|10593.2|9
1733329220000|2024-12-04 16:20:20|10598|10593|10597.8|10592.8|10598.5|10593.5|10597.2|10592.2|13
1733329230000|2024-12-04 16:20:30|10598|10593|10598.2|10593.2|10598.4|10593.4|10598|10593|3
1733329240000|2024-12-04 16:20:40|10598|10593|10594.8|10589.8|10598|10593|10594.7|10589.7|3
1733329250000|2024-12-04 16:20:50|10594.7|10589.7|10595.7|10590.7|10595.7|10590.7|10594.3|10589.3|1
1733329260000|2024-12-04 16:21:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|2
1733329270000|2024-12-04 16:21:10|10595.2|10590.2|10596|10591|10596.2|10591.2|10595|10590|0
1733329280000|2024-12-04 16:21:20|10595.7|10590.7|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|1
1733329290000|2024-12-04 16:21:30|10596|10591|10595.7|10590.7|10596.2|10591.2|10595.5|10590.5|1
1733329300000|2024-12-04 16:21:40|10596|10591|10596|10591|10596.2|10591.2|10596|10591|0
1733329310000|2024-12-04 16:21:50|10595.7|10590.7|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|2
1733329320000|2024-12-04 16:22:00|10595.5|10590.5|10594.2|10589.2|10595.5|10590.5|10594.2|10589.2|3
1733329330000|2024-12-04 16:22:10|10594.3|10589.3|10594.7|10589.7|10594.7|10589.7|10594.3|10589.3|0
1733329340000|2024-12-04 16:22:20|10595.2|10590.2|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733329350000|2024-12-04 16:22:30|10595.5|10590.5|10594.2|10589.2|10595.5|10590.5|10594.2|10589.2|0
1733329360000|2024-12-04 16:22:40|10593.7|10588.7|10594|10589|10594.2|10589.2|10593.7|10588.7|0
1733329370000|2024-12-04 16:22:50|10593.7|10588.7|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733329380000|2024-12-04 16:23:00|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|1
1733329390000|2024-12-04 16:23:10|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1733329400000|2024-12-04 16:23:20|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|1
1733329410000|2024-12-04 16:23:30|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|0
1733329420000|2024-12-04 16:23:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733329430000|2024-12-04 16:23:50|10593.4|10588.4|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1733329440000|2024-12-04 16:24:00|10593.5|10588.5|10591.7|10586.7|10593.7|10588.7|10591.7|10586.7|1
1733329450000|2024-12-04 16:24:10|10592|10587|10590.7|10585.7|10592.2|10587.2|10590.5|10585.5|3
1733329460000|2024-12-04 16:24:20|10591.2|10586.2|10592|10587|10592|10587|10591.2|10586.2|2
1733329470000|2024-12-04 16:24:30|10591.7|10586.7|10591.7|10586.7|10592|10587|10591.3|10586.3|1
1733329480000|2024-12-04 16:24:40|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10590.7|10585.7|2
1733329490000|2024-12-04 16:24:50|10591.7|10586.7|10592.5|10587.5|10592.5|10587.5|10591.7|10586.7|1
1733329500000|2024-12-04 16:25:00|10592.4|10587.4|10591.2|10586.2|10592.4|10587.4|10591.2|10586.2|2
1733329510000|2024-12-04 16:25:10|10590.7|10585.7|10590|10585|10591.3|10586.3|10589.7|10584.7|1
1733329520000|2024-12-04 16:25:20|10589.8|10584.8|10589.7|10584.7|10590.2|10585.2|10589.7|10584.7|1
1733329530000|2024-12-04 16:25:30|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1733329540000|2024-12-04 16:25:40|10589.7|10584.7|10589.7|10584.7|10590.2|10585.2|10589.7|10584.7|0
1733329550000|2024-12-04 16:25:50|10590|10585|10589.5|10584.5|10590|10585|10589.5|10584.5|1
1733329560000|2024-12-04 16:26:00|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|0
1733329570000|2024-12-04 16:26:10|10589.2|10584.2|10590.2|10585.2|10590.2|10585.2|10589.2|10584.2|2
1733329580000|2024-12-04 16:26:20|10590.5|10585.5|10590.2|10585.2|10590.7|10585.7|10589.7|10584.7|0
1733329590000|2024-12-04 16:26:30|10590|10585|10590|10585|10590|10585|10589.7|10584.7|0
1733329600000|2024-12-04 16:26:40|10590.2|10585.2|10590.5|10585.5|10590.7|10585.7|10590.2|10585.2|2
1733329610000|2024-12-04 16:26:50|10590.2|10585.2|10590|10585|10590.2|10585.2|10589.7|10584.7|0
1733329620000|2024-12-04 16:27:00|10590.2|10585.2|10590|10585|10590.2|10585.2|10589.7|10584.7|0
1733329630000|2024-12-04 16:27:10|10589.7|10584.7|10589.7|10584.7|10590|10585|10589.7|10584.7|1
1733329640000|2024-12-04 16:27:20|10590|10585|10588.7|10583.7|10590|10585|10588.2|10583.2|16
1733329650000|2024-12-04 16:27:30|10588.3|10583.3|10588.7|10583.7|10589.2|10584.2|10588.3|10583.3|2
1733329660000|2024-12-04 16:27:40|10589|10584|10588.7|10583.7|10589.2|10584.2|10588.7|10583.7|2
1733329670000|2024-12-04 16:27:50|10588.5|10583.5|10589.7|10584.7|10589.7|10584.7|10588.2|10583.2|6
1733329680000|2024-12-04 16:28:00|10589.2|10584.2|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1733329690000|2024-12-04 16:28:10|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|1
1733329700000|2024-12-04 16:28:20|10589.3|10584.3|10589.7|10584.7|10590.2|10585.2|10589.2|10584.2|8
1733329710000|2024-12-04 16:28:30|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733329720000|2024-12-04 16:28:40|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590|10585|1
1733329730000|2024-12-04 16:28:50|10590.7|10585.7|10590.7|10585.7|10591.7|10586.7|10590.7|10585.7|5
1733329740000|2024-12-04 16:29:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|2
1733329750000|2024-12-04 16:29:10|10590.7|10585.7|10591.2|10586.2|10591.7|10586.7|10590.7|10585.7|1
1733329760000|2024-12-04 16:29:20|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.2|10586.2|0
1733329770000|2024-12-04 16:29:30|10591.5|10586.5|10591.7|10586.7|10592.2|10587.2|10591.5|10586.5|0
1733329780000|2024-12-04 16:29:40|10592.2|10587.2|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1733329790000|2024-12-04 16:29:50|10592.5|10587.5|10591|10586|10592.5|10587.5|10590.9|10585.9|3
1733329800000|2024-12-04 16:30:00|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|1
1733329810000|2024-12-04 16:30:10|10590.2|10585.2|10590.2|10585.2|10590.8|10585.8|10590.2|10585.2|0
1733329820000|2024-12-04 16:30:20|10590.3|10585.3|10589.2|10584.2|10590.7|10585.7|10589.2|10584.2|4
1733329830000|2024-12-04 16:30:30|10589|10584|10588.8|10583.8|10589|10584|10588.7|10583.7|0
1733329840000|2024-12-04 16:30:40|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|1
1733329850000|2024-12-04 16:30:50|10588.7|10583.7|10589|10584|10589.2|10584.2|10588.7|10583.7|0
1733329860000|2024-12-04 16:31:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.3|10583.3|1
1733329870000|2024-12-04 16:31:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733329880000|2024-12-04 16:31:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|3
1733329890000|2024-12-04 16:31:30|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|1
1733329900000|2024-12-04 16:31:40|10587.8|10582.8|10586.8|10581.8|10587.8|10582.8|10586.8|10581.8|3
1733329910000|2024-12-04 16:31:50|10586.7|10581.7|10587.7|10582.7|10587.7|10582.7|10586.7|10581.7|2
1733329920000|2024-12-04 16:32:00|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|2
1733329930000|2024-12-04 16:32:10|10587.2|10582.2|10587|10582|10587.2|10582.2|10586.8|10581.8|2
1733329940000|2024-12-04 16:32:20|10587.2|10582.2|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|1
1733329950000|2024-12-04 16:32:30|10586.7|10581.7|10587.7|10582.7|10587.7|10582.7|10586.7|10581.7|2
1733329960000|2024-12-04 16:32:40|10587.8|10582.8|10588|10583|10588.2|10583.2|10587.7|10582.7|0
1733329970000|2024-12-04 16:32:50|10588.2|10583.2|10589|10584|10589|10584|10588.2|10583.2|5
1733329980000|2024-12-04 16:33:00|10588.7|10583.7|10588.3|10583.3|10589|10584|10588.2|10583.2|0
1733329990000|2024-12-04 16:33:10|10588.2|10583.2|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|0
1733330000000|2024-12-04 16:33:20|10588.2|10583.2|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1733330010000|2024-12-04 16:33:30|10588.3|10583.3|10589.2|10584.2|10589.2|10584.2|10588.2|10583.2|3
1733330020000|2024-12-04 16:33:40|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1733330030000|2024-12-04 16:33:50|10589.3|10584.3|10590.5|10585.5|10590.7|10585.7|10589.3|10584.3|3
1733330040000|2024-12-04 16:34:00|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|0
1733330050000|2024-12-04 16:34:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|1
1733330060000|2024-12-04 16:34:20|10590|10585|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|1
1733330070000|2024-12-04 16:34:30|10589.7|10584.7|10589.3|10584.3|10590|10585|10589.2|10584.2|0
1733330080000|2024-12-04 16:34:40|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|0
1733330090000|2024-12-04 16:34:50|10589.7|10584.7|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|1
1733330100000|2024-12-04 16:35:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|1
1733330110000|2024-12-04 16:35:10|10589.7|10584.7|10589.3|10584.3|10589.7|10584.7|10589.2|10584.2|0
1733330120000|2024-12-04 16:35:20|10589.7|10584.7|10590.3|10585.3|10590.3|10585.3|10589.7|10584.7|0
1733330130000|2024-12-04 16:35:30|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.2|10585.2|0
1733330140000|2024-12-04 16:35:40|10590.2|10585.2|10590.2|10585.2|10590.3|10585.3|10589.8|10584.8|0
1733330150000|2024-12-04 16:35:50|10590.3|10585.3|10591.2|10586.2|10591.2|10586.2|10590.3|10585.3|2
1733330160000|2024-12-04 16:36:00|10591.3|10586.3|10591.7|10586.7|10591.7|10586.7|10591.3|10586.3|0
1733330170000|2024-12-04 16:36:10|10591.8|10586.8|10592.2|10587.2|10592.2|10587.2|10591.8|10586.8|4
1733330180000|2024-12-04 16:36:20|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|1
1733330190000|2024-12-04 16:36:30|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|1
1733330200000|2024-12-04 16:36:40|10591.5|10586.5|10591.3|10586.3|10591.8|10586.8|10591.2|10586.2|2
1733330210000|2024-12-04 16:36:50|10591.2|10586.2|10591.8|10586.8|10591.8|10586.8|10591.2|10586.2|0
1733330220000|2024-12-04 16:37:00|10592.2|10587.2|10592.3|10587.3|10592.3|10587.3|10591.8|10586.8|1
1733330230000|2024-12-04 16:37:10|10592.2|10587.2|10593.2|10588.2|10593.3|10588.3|10592.2|10587.2|0
1733330240000|2024-12-04 16:37:20|10593.3|10588.3|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|1
1733330250000|2024-12-04 16:37:30|10593.3|10588.3|10592.7|10587.7|10593.3|10588.3|10592.7|10587.7|1
1733330260000|2024-12-04 16:37:40|10592.8|10587.8|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|1
1733330270000|2024-12-04 16:37:50|10592.8|10587.8|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|1
1733330280000|2024-12-04 16:38:00|10593.3|10588.3|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|5
1733330290000|2024-12-04 16:38:10|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10592.7|10587.7|1
1733330300000|2024-12-04 16:38:20|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|0
1733330310000|2024-12-04 16:38:30|10592.5|10587.5|10592.3|10587.3|10592.5|10587.5|10592.2|10587.2|0
1733330320000|2024-12-04 16:38:40|10592.5|10587.5|10592.3|10587.3|10592.7|10587.7|10592.2|10587.2|1
1733330330000|2024-12-04 16:38:50|10592.7|10587.7|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1733330340000|2024-12-04 16:39:00|10592.5|10587.5|10592.5|10587.5|10592.7|10587.7|10592.2|10587.2|1
1733330350000|2024-12-04 16:39:10|10592.3|10587.3|10592.5|10587.5|10592.8|10587.8|10592.3|10587.3|3
1733330360000|2024-12-04 16:39:20|10592.3|10587.3|10592.8|10587.8|10592.8|10587.8|10592.2|10587.2|0
1733330370000|2024-12-04 16:39:30|10593|10588|10592.8|10587.8|10593|10588|10592.5|10587.5|1
1733330380000|2024-12-04 16:39:40|10592.7|10587.7|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1733330390000|2024-12-04 16:39:50|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.3|10587.3|0
1733330400000|2024-12-04 16:40:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.7|10587.7|0
1733330410000|2024-12-04 16:40:10|10593.2|10588.2|10592.2|10587.2|10593.2|10588.2|10592.2|10587.2|0
1733330420000|2024-12-04 16:40:20|10592.3|10587.3|10592.7|10587.7|10592.8|10587.8|10592.3|10587.3|0
1733330430000|2024-12-04 16:40:30|10593.2|10588.2|10593.7|10588.7|10593.7|10588.7|10592.7|10587.7|2
1733330440000|2024-12-04 16:40:40|10593.8|10588.8|10594.2|10589.2|10594.5|10589.5|10593.7|10588.7|7
1733330450000|2024-12-04 16:40:50|10594|10589|10594.8|10589.8|10594.8|10589.8|10593.8|10588.8|0
1733330460000|2024-12-04 16:41:00|10595|10590|10595.2|10590.2|10595.7|10590.7|10594.7|10589.7|1
1733330470000|2024-12-04 16:41:10|10595.3|10590.3|10595.8|10590.8|10595.8|10590.8|10595.2|10590.2|1
1733330480000|2024-12-04 16:41:20|10595.7|10590.7|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|1
1733330490000|2024-12-04 16:41:30|10595.5|10590.5|10596.2|10591.2|10596.2|10591.2|10595.2|10590.2|3
1733330500000|2024-12-04 16:41:40|10596|10591|10595.7|10590.7|10596.7|10591.7|10595.7|10590.7|3
1733330510000|2024-12-04 16:41:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|1
1733330530000|2024-12-04 16:42:10|10594.8|10589.8|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|0
1733330540000|2024-12-04 16:42:20|10594.7|10589.7|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|1
1733330550000|2024-12-04 16:42:30|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.7|10589.7|1
1733330560000|2024-12-04 16:42:40|10594.7|10589.7|10595|10590|10595.2|10590.2|10594.7|10589.7|0
1733330570000|2024-12-04 16:42:50|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|1
1733330580000|2024-12-04 16:43:00|10594.2|10589.2|10594.7|10589.7|10594.8|10589.8|10594.2|10589.2|0
1733330590000|2024-12-04 16:43:10|10594.8|10589.8|10594.7|10589.7|10595.3|10590.3|10594.7|10589.7|2
1733330600000|2024-12-04 16:43:20|10594.2|10589.2|10595.2|10590.2|10595.3|10590.3|10594.2|10589.2|0
1733330610000|2024-12-04 16:43:30|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595.3|10590.3|0
1733330620000|2024-12-04 16:43:40|10596|10591|10596.8|10591.8|10596.8|10591.8|10596|10591|0
1733330630000|2024-12-04 16:43:50|10597|10592|10596.2|10591.2|10597.2|10592.2|10596.2|10591.2|1
1733330640000|2024-12-04 16:44:00|10596.3|10591.3|10597.2|10592.2|10597.2|10592.2|10596.2|10591.2|1
1733330650000|2024-12-04 16:44:10|10596.7|10591.7|10596.8|10591.8|10597|10592|10596.7|10591.7|0
1733330660000|2024-12-04 16:44:20|10597.2|10592.2|10597.8|10592.8|10598.2|10593.2|10597.2|10592.2|5
1733330670000|2024-12-04 16:44:30|10598.2|10593.2|10597.7|10592.7|10598.2|10593.2|10597.2|10592.2|0
1733330680000|2024-12-04 16:44:40|10597.8|10592.8|10598.7|10593.7|10598.7|10593.7|10597.7|10592.7|1
1733330690000|2024-12-04 16:44:50|10598.5|10593.5|10598.3|10593.3|10599.2|10594.2|10598.3|10593.3|0
1733330700000|2024-12-04 16:45:00|10598.5|10593.5|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|0
1733330710000|2024-12-04 16:45:10|10598.3|10593.3|10598.2|10593.2|10598.7|10593.7|10598.2|10593.2|1
1733330720000|2024-12-04 16:45:20|10598.3|10593.3|10598.2|10593.2|10598.8|10593.8|10598.2|10593.2|2
1733330750000|2024-12-04 16:45:50|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1733330760000|2024-12-04 16:46:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|2
1733330770000|2024-12-04 16:46:10|10598.7|10593.7|10598.3|10593.3|10599|10594|10598.2|10593.2|2
1733330780000|2024-12-04 16:46:20|10598.7|10593.7|10598.2|10593.2|10598.7|10593.7|10598.2|10593.2|1
1733330790000|2024-12-04 16:46:30|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|2
1733330800000|2024-12-04 16:46:40|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1733330810000|2024-12-04 16:46:50|10597.7|10592.7|10598.2|10593.2|10598.3|10593.3|10597.7|10592.7|1
1733330820000|2024-12-04 16:47:00|10598.7|10593.7|10598.2|10593.2|10598.8|10593.8|10598.2|10593.2|1
1733330830000|2024-12-04 16:47:10|10598.3|10593.3|10598.2|10593.2|10598.5|10593.5|10598.2|10593.2|2
1733330840000|2024-12-04 16:47:20|10598.3|10593.3|10598.7|10593.7|10598.7|10593.7|10598.3|10593.3|0
1733330850000|2024-12-04 16:47:30|10598.5|10593.5|10599|10594|10599|10594|10598.2|10593.2|2
1733330860000|2024-12-04 16:47:40|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|0
1733330870000|2024-12-04 16:47:50|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|0
1733330880000|2024-12-04 16:48:00|10598.7|10593.7|10598.2|10593.2|10598.7|10593.7|10597.7|10592.7|35
1733330890000|2024-12-04 16:48:10|10598.3|10593.3|10598.3|10593.3|10598.7|10593.7|10598.2|10593.2|8
1733330900000|2024-12-04 16:48:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1733330920000|2024-12-04 16:48:40|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|4
1733330940000|2024-12-04 16:49:00|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.3|10593.3|2
1733330950000|2024-12-04 16:49:10|||||||||2
1733330960000|2024-12-04 16:49:20|10598.7|10593.7|10598|10593|10598.7|10593.7|10597.7|10592.7|3
1733330970000|2024-12-04 16:49:30|10598.2|10593.2|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1733330980000|2024-12-04 16:49:40|10598|10593|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|23
1733330990000|2024-12-04 16:49:50|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|4
1733331000000|2024-12-04 16:50:00|10597.7|10592.7|10597.8|10592.8|10598.2|10593.2|10597.7|10592.7|9
1733331010000|2024-12-04 16:50:10|10598|10593|10597.7|10592.7|10598.2|10593.2|10597.7|10592.7|11
1733331020000|2024-12-04 16:50:20|10597.5|10592.5|10597.8|10592.8|10597.8|10592.8|10596.7|10591.7|0
1733331030000|2024-12-04 16:50:30|10598|10593|10598|10593|10598|10593|10597.7|10592.7|3
1733331040000|2024-12-04 16:50:40|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.3|10592.3|7
1733331050000|2024-12-04 16:50:50|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|1
1733331060000|2024-12-04 16:51:00|10597|10592|10596|10591|10597|10592|10596|10591|5
1733331070000|2024-12-04 16:51:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733331090000|2024-12-04 16:51:30|10596.2|10591.2|10597.3|10592.3|10597.3|10592.3|10596.2|10591.2|7
1733331100000|2024-12-04 16:51:40|10597.2|10592.2|10598.5|10593.5|10598.5|10593.5|10596.7|10591.7|11
1733331110000|2024-12-04 16:51:50|||||||||1
1733331120000|2024-12-04 16:52:00|||||||||4
1733331130000|2024-12-04 16:52:10|10598.3|10593.3|10597.5|10592.5|10598.3|10593.3|10597.2|10592.2|2
1733331140000|2024-12-04 16:52:20|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|1
1733331150000|2024-12-04 16:52:30|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|3
1733331160000|2024-12-04 16:52:40|10596.8|10591.8|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|2
1733331180000|2024-12-04 16:53:00|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|2
1733331200000|2024-12-04 16:53:20|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|1
1733331220000|2024-12-04 16:53:40|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1733331230000|2024-12-04 16:53:50|10596.7|10591.7|10597.7|10592.7|10598|10593|10596.7|10591.7|6
1733331240000|2024-12-04 16:54:00|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1733331280000|2024-12-04 16:54:40|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1733331290000|2024-12-04 16:54:50|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733331300000|2024-12-04 16:55:00|10597.7|10592.7|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1733331310000|2024-12-04 16:55:10|10598.2|10593.2|10598.3|10593.3|10598.3|10593.3|10598.2|10593.2|0
1733331320000|2024-12-04 16:55:20|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|1
1733331330000|2024-12-04 16:55:30|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733331340000|2024-12-04 16:55:40|10597.8|10592.8|10598.2|10593.2|10598.2|10593.2|10597.8|10592.8|2
1733331350000|2024-12-04 16:55:50|10597.7|10592.7|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|1
1733331360000|2024-12-04 16:56:00|10597|10592|10596.2|10591.2|10597|10592|10596.2|10591.2|3
1733331370000|2024-12-04 16:56:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1733331380000|2024-12-04 16:56:20|10595.8|10590.8|10595.2|10590.2|10595.8|10590.8|10595.2|10590.2|2
1733331390000|2024-12-04 16:56:30|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|0
1733331400000|2024-12-04 16:56:40|10595.5|10590.5|10595.7|10590.7|10595.7|10590.7|10595.5|10590.5|0
1733331410000|2024-12-04 16:56:50|10595.2|10590.2|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1733331430000|2024-12-04 16:57:10|10595.5|10590.5|10595.7|10590.7|10595.7|10590.7|10595.3|10590.3|0
1733331440000|2024-12-04 16:57:20|10595.5|10590.5|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|0
1733331450000|2024-12-04 16:57:30|10595.3|10590.3|10595|10590|10595.5|10590.5|10595|10590|7
1733331460000|2024-12-04 16:57:40|10595.2|10590.2|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|7
1733331470000|2024-12-04 16:57:50|10595.3|10590.3|10595|10590|10595.3|10590.3|10594.7|10589.7|0
1733331480000|2024-12-04 16:58:00|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|2
1733331490000|2024-12-04 16:58:10|10595|10590|10594.7|10589.7|10595|10590|10594.7|10589.7|0
1733331500000|2024-12-04 16:58:20|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|1
1733331510000|2024-12-04 16:58:30|10594|10589|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1733331520000|2024-12-04 16:58:40|10593.7|10588.7|10593.7|10588.7|10593.8|10588.8|10593.7|10588.7|1
1733331530000|2024-12-04 16:58:50|10593.8|10588.8|10594.7|10589.7|10594.8|10589.8|10593.8|10588.8|0
1733331540000|2024-12-04 16:59:00|10594.2|10589.2|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|2
1733331550000|2024-12-04 16:59:10|10594.3|10589.3|10594.8|10589.8|10595|10590|10594.3|10589.3|0
1733331560000|2024-12-04 16:59:20|10594.7|10589.7|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1733331570000|2024-12-04 16:59:30|||||||||3
1733331580000|2024-12-04 16:59:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733331590000|2024-12-04 16:59:50|10594.3|10589.3|10594.3|10589.3|10594.5|10589.5|10594.2|10589.2|0
1733331600000|2024-12-04 17:00:00|10594.5|10589.5|10594.2|10589.2|10594.5|10589.5|10593.2|10588.2|23
1733331610000|2024-12-04 17:00:10|10594.3|10589.3|10594.2|10589.2|10594.3|10589.3|10594.2|10589.2|0
1733331620000|2024-12-04 17:00:20|10594|10589|10593.7|10588.7|10594|10589|10593.7|10588.7|0
1733331630000|2024-12-04 17:00:30|10593.2|10588.2|10593.3|10588.3|10593.5|10588.5|10593.2|10588.2|0
1733331640000|2024-12-04 17:00:40|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|1
1733331650000|2024-12-04 17:00:50|10593.3|10588.3|10593.7|10588.7|10593.7|10588.7|10593.3|10588.3|0
1733331660000|2024-12-04 17:01:00|10593.2|10588.2|10594|10589|10594|10589|10593.2|10588.2|0
1733331670000|2024-12-04 17:01:10|10594.2|10589.2|10594.5|10589.5|10594.7|10589.7|10594.2|10589.2|0
1733331680000|2024-12-04 17:01:20|10594.7|10589.7|10594.7|10589.7|10594.8|10589.8|10594.7|10589.7|8
1733331690000|2024-12-04 17:01:30|10595|10590|10595|10590|10595|10590|10595|10590|1
1733331700000|2024-12-04 17:01:40|10594.7|10589.7|10596.2|10591.2|10596.3|10591.3|10594.7|10589.7|2
1733331710000|2024-12-04 17:01:50|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1733331730000|2024-12-04 17:02:10|10596.3|10591.3|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1733331740000|2024-12-04 17:02:20|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|1
1733331750000|2024-12-04 17:02:30|10595.3|10590.3|10595.7|10590.7|10595.7|10590.7|10595.3|10590.3|1
1733331760000|2024-12-04 17:02:40|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.5|10590.5|1
1733331770000|2024-12-04 17:02:50|10595.5|10590.5|10595|10590|10595.7|10590.7|10595|10590|0
1733331780000|2024-12-04 17:03:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1733331790000|2024-12-04 17:03:10|10595|10590|10595|10590|10595.2|10590.2|10595|10590|2
1733331800000|2024-12-04 17:03:20|10594.9|10589.9|10594.5|10589.5|10594.9|10589.9|10594.2|10589.2|3
1733331810000|2024-12-04 17:03:30|10594.2|10589.2|10593.8|10588.8|10594.2|10589.2|10593.8|10588.8|2
1733331820000|2024-12-04 17:03:40|10594|10589|10593.8|10588.8|10594|10589|10593.5|10588.5|8
1733331840000|2024-12-04 17:04:00|10594.7|10589.7|10594.5|10589.5|10594.7|10589.7|10594.5|10589.5|1
1733331850000|2024-12-04 17:04:10|10594.7|10589.7|10595|10590|10595.2|10590.2|10594.7|10589.7|7
1733331860000|2024-12-04 17:04:20|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1733331870000|2024-12-04 17:04:30|10594.2|10589.2|10594.2|10589.2|10594.5|10589.5|10594.2|10589.2|0
1733331880000|2024-12-04 17:04:40|10594|10589|10594|10589|10594|10589|10594|10589|0
1733331890000|2024-12-04 17:04:50|10593.9|10588.9|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|5
1733331900000|2024-12-04 17:05:00|10593.7|10588.7|10592.7|10587.7|10593.7|10588.7|10592.7|10587.7|1
1733331910000|2024-12-04 17:05:10|10593.3|10588.3|10593.7|10588.7|10593.9|10588.9|10593.3|10588.3|4
1733331920000|2024-12-04 17:05:20|10593.4|10588.4|10592.9|10587.9|10593.6|10588.6|10592.9|10587.9|4
1733331930000|2024-12-04 17:05:30|10592.7|10587.7|10591.4|10586.4|10592.7|10587.7|10591.4|10586.4|3
1733331940000|2024-12-04 17:05:40|10591.2|10586.2|10590.4|10585.4|10591.2|10586.2|10590.4|10585.4|1
1733331950000|2024-12-04 17:05:50|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|6
1733331960000|2024-12-04 17:06:00|10590.3|10585.3|10591.5|10586.5|10591.5|10586.5|10590.2|10585.2|8
1733331970000|2024-12-04 17:06:10|10591.7|10586.7|10592.2|10587.2|10592.2|10587.2|10591.7|10586.7|6
1733331980000|2024-12-04 17:06:20|10592|10587|10592.2|10587.2|10592.2|10587.2|10591.8|10586.8|0
1733331990000|2024-12-04 17:06:30|10592.5|10587.5|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|0
1733332020000|2024-12-04 17:07:00|10592.3|10587.3|10593|10588|10593|10588|10592.3|10587.3|8
1733332030000|2024-12-04 17:07:10|10593.2|10588.2|10593.4|10588.4|10594.2|10589.2|10593.2|10588.2|5
1733332040000|2024-12-04 17:07:20|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.2|10587.2|1
1733332060000|2024-12-04 17:07:40|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592|10587|1
1733332070000|2024-12-04 17:07:50|10592.1|10587.1|10591.7|10586.7|10592.1|10587.1|10591.4|10586.4|1
1733332080000|2024-12-04 17:08:00|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.2|10586.2|2
1733332090000|2024-12-04 17:08:10|10591.6|10586.6|10591.2|10586.2|10591.6|10586.6|10590.7|10585.7|1
1733332100000|2024-12-04 17:08:20|10591|10586|10591.7|10586.7|10591.7|10586.7|10590.7|10585.7|3
1733332110000|2024-12-04 17:08:30|10592|10587|10591.5|10586.5|10592|10587|10591.5|10586.5|2
1733332120000|2024-12-04 17:08:40|10591.7|10586.7|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|1
1733332130000|2024-12-04 17:08:50|10590.9|10585.9|10591.2|10586.2|10591.7|10586.7|10590.7|10585.7|5
1733332140000|2024-12-04 17:09:00|||||||||1
1733332150000|2024-12-04 17:09:10|10591.4|10586.4|10592|10587|10592.2|10587.2|10591.4|10586.4|1
1733332160000|2024-12-04 17:09:20|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|2
1733332170000|2024-12-04 17:09:30|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733332180000|2024-12-04 17:09:40|10591.3|10586.3|10591|10586|10591.3|10586.3|10590.9|10585.9|1
1733332190000|2024-12-04 17:09:50|10590.9|10585.9|10590.2|10585.2|10590.9|10585.9|10590.2|10585.2|0
1733332200000|2024-12-04 17:10:00|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|10
1733332210000|2024-12-04 17:10:10|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733332220000|2024-12-04 17:10:20|10590|10585|10590.7|10585.7|10590.7|10585.7|10590|10585|2
1733332230000|2024-12-04 17:10:30|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|2
1733332240000|2024-12-04 17:10:40|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1733332250000|2024-12-04 17:10:50|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|2
1733332260000|2024-12-04 17:11:00|10590.4|10585.4|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|1
1733332270000|2024-12-04 17:11:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733332280000|2024-12-04 17:11:20|10590.3|10585.3|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1733332290000|2024-12-04 17:11:30|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1733332300000|2024-12-04 17:11:40|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10589.2|10584.2|2
1733332310000|2024-12-04 17:11:50|10589.1|10584.1|10588.7|10583.7|10589.1|10584.1|10588.7|10583.7|4
1733332320000|2024-12-04 17:12:00|10588.6|10583.6|10587.7|10582.7|10588.6|10583.6|10587.7|10582.7|0
1733332330000|2024-12-04 17:12:10|10587.4|10582.4|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|3
1733332340000|2024-12-04 17:12:20|10586.9|10581.9|10586.7|10581.7|10586.9|10581.9|10586.7|10581.7|1
1733332350000|2024-12-04 17:12:30|10586.8|10581.8|10587.7|10582.7|10587.7|10582.7|10586.8|10581.8|0
1733332360000|2024-12-04 17:12:40|||||||||2
1733332370000|2024-12-04 17:12:50|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|2
1733332390000|2024-12-04 17:13:10|10588.2|10583.2|10588.2|10583.2|10588.4|10583.4|10588.2|10583.2|0
1733332410000|2024-12-04 17:13:30|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|0
1733332420000|2024-12-04 17:13:40|10588.4|10583.4|10588.9|10583.9|10589|10584|10588.4|10583.4|0
1733332430000|2024-12-04 17:13:50|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.7|10583.7|1
1733332440000|2024-12-04 17:14:00|10588.4|10583.4|10588.9|10583.9|10589.2|10584.2|10588.4|10583.4|0
1733332450000|2024-12-04 17:14:10|10589|10584|10588.7|10583.7|10589|10584|10588.7|10583.7|1
1733332460000|2024-12-04 17:14:20|10589|10584|10589.5|10584.5|10589.5|10584.5|10588.9|10583.9|1
1733332470000|2024-12-04 17:14:30|10589.4|10584.4|10588.9|10583.9|10589.7|10584.7|10588.9|10583.9|2
1733332480000|2024-12-04 17:14:40|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|0
1733332490000|2024-12-04 17:14:50|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733332500000|2024-12-04 17:15:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|3
1733332520000|2024-12-04 17:15:20|10588.2|10583.2|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|0
1733332530000|2024-12-04 17:15:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733332540000|2024-12-04 17:15:40|10588.4|10583.4|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|0
1733332550000|2024-12-04 17:15:50|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733332560000|2024-12-04 17:16:00|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|0
1733332570000|2024-12-04 17:16:10|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1733332580000|2024-12-04 17:16:20|10587.4|10582.4|10587|10582|10587.4|10582.4|10587|10582|0
1733332590000|2024-12-04 17:16:30|10587.2|10582.2|10586.2|10581.2|10587.2|10582.2|10586.2|10581.2|3
1733332600000|2024-12-04 17:16:40|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|1
1733332610000|2024-12-04 17:16:50|10586.9|10581.9|10586.7|10581.7|10586.9|10581.9|10586.7|10581.7|0
1733332620000|2024-12-04 17:17:00|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10586.2|10581.2|4
1733332630000|2024-12-04 17:17:10|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|1
1733332640000|2024-12-04 17:17:20|10586.7|10581.7|10586.2|10581.2|10586.7|10581.7|10586.2|10581.2|0
1733332650000|2024-12-04 17:17:30|10586.4|10581.4|10586.8|10581.8|10586.8|10581.8|10586.4|10581.4|2
1733332660000|2024-12-04 17:17:40|10586.9|10581.9|10586.7|10581.7|10587|10582|10586.7|10581.7|2
1733332670000|2024-12-04 17:17:50|10586.4|10581.4|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|0
1733332680000|2024-12-04 17:18:00|10586.4|10581.4|10586.7|10581.7|10587|10582|10586.4|10581.4|0
1733332690000|2024-12-04 17:18:10|10586.9|10581.9|10587|10582|10587|10582|10586.9|10581.9|0
1733332700000|2024-12-04 17:18:20|10586.9|10581.9|10586.9|10581.9|10587.2|10582.2|10586.8|10581.8|2
1733332710000|2024-12-04 17:18:30|10586.7|10581.7|10588.2|10583.2|10588.2|10583.2|10586.7|10581.7|0
1733332720000|2024-12-04 17:18:40|10587.9|10582.9|10588.2|10583.2|10588.2|10583.2|10587.9|10582.9|2
1733332730000|2024-12-04 17:18:50|10587.9|10582.9|10587.7|10582.7|10587.9|10582.9|10587.7|10582.7|0
1733332740000|2024-12-04 17:19:00|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733332750000|2024-12-04 17:19:10|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733332760000|2024-12-04 17:19:20|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|2
1733332770000|2024-12-04 17:19:30|10586.7|10581.7|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1733332780000|2024-12-04 17:19:40|10587|10582|10586.7|10581.7|10587|10582|10586.7|10581.7|0
1733332790000|2024-12-04 17:19:50|10586.8|10581.8|10587.2|10582.2|10587.2|10582.2|10586.8|10581.8|0
1733332800000|2024-12-04 17:20:00|10587|10582|10586.7|10581.7|10587|10582|10586.7|10581.7|0
1733332810000|2024-12-04 17:20:10|||||||||2
1733332820000|2024-12-04 17:20:20|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1733332830000|2024-12-04 17:20:30|10587|10582|10587.3|10582.3|10587.5|10582.5|10587|10582|1
1733332840000|2024-12-04 17:20:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|1
1733332870000|2024-12-04 17:21:10|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1733332880000|2024-12-04 17:21:20|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733332890000|2024-12-04 17:21:30|10586.8|10581.8|10584.4|10579.4|10586.8|10581.8|10584.4|10579.4|19
1733332900000|2024-12-04 17:21:40|10584.2|10579.2|10584|10579|10584.4|10579.4|10583.7|10578.7|4
1733332910000|2024-12-04 17:21:50|10584.2|10579.2|10584.7|10579.7|10584.7|10579.7|10584.2|10579.2|4
1733332920000|2024-12-04 17:22:00|10584.5|10579.5|10584.2|10579.2|10584.7|10579.7|10584.2|10579.2|0
1733332930000|2024-12-04 17:22:10|10584.3|10579.3|10584.2|10579.2|10584.7|10579.7|10584|10579|2
1733332940000|2024-12-04 17:22:20|10584.5|10579.5|10583.7|10578.7|10584.5|10579.5|10583.7|10578.7|6
1733332950000|2024-12-04 17:22:30|10584.2|10579.2|10584.7|10579.7|10584.7|10579.7|10584.2|10579.2|0
1733332960000|2024-12-04 17:22:40|10585.2|10580.2|10585.7|10580.7|10585.7|10580.7|10585.2|10580.2|1
1733332970000|2024-12-04 17:22:50|10585.4|10580.4|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|2
1733332980000|2024-12-04 17:23:00|10586|10581|10586.7|10581.7|10587|10582|10586|10581|2
1733332990000|2024-12-04 17:23:10|10586.8|10581.8|10587.3|10582.3|10587.3|10582.3|10586.7|10581.7|7
1733333000000|2024-12-04 17:23:20|10587.2|10582.2|10586.7|10581.7|10587.7|10582.7|10586.7|10581.7|4
1733333010000|2024-12-04 17:23:30|10586.5|10581.5|10586.3|10581.3|10586.8|10581.8|10586.2|10581.2|2
1733333020000|2024-12-04 17:23:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733333030000|2024-12-04 17:23:50|10586.3|10581.3|10585.2|10580.2|10586.3|10581.3|10585.2|10580.2|1
1733333040000|2024-12-04 17:24:00|10585.3|10580.3|10584.8|10579.8|10585.4|10580.4|10584.7|10579.7|4
1733333050000|2024-12-04 17:24:10|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|0
1733333060000|2024-12-04 17:24:20|10584.9|10579.9|10584.7|10579.7|10585|10580|10584.5|10579.5|1
1733333070000|2024-12-04 17:24:30|10584.5|10579.5|10583.8|10578.8|10584.5|10579.5|10583.7|10578.7|0
1733333080000|2024-12-04 17:24:40|10583.7|10578.7|10583.7|10578.7|10584.2|10579.2|10583.7|10578.7|0
1733333100000|2024-12-04 17:25:00|10583.5|10578.5|10583.8|10578.8|10583.8|10578.8|10583.5|10578.5|2
1733333110000|2024-12-04 17:25:10|10583.5|10578.5|10583.8|10578.8|10583.8|10578.8|10583.5|10578.5|0
1733333120000|2024-12-04 17:25:20|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.2|10579.2|1
1733333130000|2024-12-04 17:25:30|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|1
1733333140000|2024-12-04 17:25:40|10583.9|10578.9|10583.7|10578.7|10583.9|10578.9|10583.7|10578.7|0
1733333150000|2024-12-04 17:25:50|10583.8|10578.8|10584.2|10579.2|10584.7|10579.7|10583.7|10578.7|7
1733333160000|2024-12-04 17:26:00|10584.5|10579.5|10584.7|10579.7|10584.7|10579.7|10584.5|10579.5|1
1733333170000|2024-12-04 17:26:10|10585|10580|10585.2|10580.2|10585.2|10580.2|10585|10580|1
1733333180000|2024-12-04 17:26:20|10584.7|10579.7|10585.7|10580.7|10585.7|10580.7|10584.7|10579.7|1
1733333190000|2024-12-04 17:26:30|10585.2|10580.2|10585.2|10580.2|10585.7|10580.7|10585.2|10580.2|0
1733333200000|2024-12-04 17:26:40|10585.7|10580.7|10586.2|10581.2|10586.2|10581.2|10585.2|10580.2|0
1733333210000|2024-12-04 17:26:50|10585.8|10580.8|10585.3|10580.3|10586|10581|10585.2|10580.2|2
1733333220000|2024-12-04 17:27:00|10585.7|10580.7|10584.5|10579.5|10585.7|10580.7|10584.4|10579.4|3
1733333230000|2024-12-04 17:27:10|10584.7|10579.7|10584.9|10579.9|10585.2|10580.2|10584.7|10579.7|0
1733333240000|2024-12-04 17:27:20|10584.8|10579.8|10585.2|10580.2|10585.2|10580.2|10584.7|10579.7|0
1733333250000|2024-12-04 17:27:30|10584.7|10579.7|10586.5|10581.5|10586.5|10581.5|10584.7|10579.7|0
1733333260000|2024-12-04 17:27:40|10586.7|10581.7|10586.2|10581.2|10586.7|10581.7|10585.7|10580.7|1
1733333270000|2024-12-04 17:27:50|10585.8|10580.8|10584.7|10579.7|10586|10581|10584.7|10579.7|10
1733333290000|2024-12-04 17:28:10|10585|10580|10584.5|10579.5|10585|10580|10584.2|10579.2|0
1733333300000|2024-12-04 17:28:20|10584.2|10579.2|10584.8|10579.8|10584.9|10579.9|10584.2|10579.2|1
1733333310000|2024-12-04 17:28:30|10585.2|10580.2|10585.4|10580.4|10585.8|10580.8|10585.2|10580.2|4
1733333320000|2024-12-04 17:28:40|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|0
1733333330000|2024-12-04 17:28:50|10585.2|10580.2|10584.7|10579.7|10585.3|10580.3|10584.7|10579.7|1
1733333340000|2024-12-04 17:29:00|10584.3|10579.3|10583.7|10578.7|10584.3|10579.3|10583.5|10578.5|18
1733333350000|2024-12-04 17:29:10|10583.8|10578.8|10584.2|10579.2|10584.2|10579.2|10583.7|10578.7|2
1733333360000|2024-12-04 17:29:20|10584.3|10579.3|10584.2|10579.2|10584.8|10579.8|10584.2|10579.2|0
1733333370000|2024-12-04 17:29:30|10584|10579|10584.2|10579.2|10584.2|10579.2|10584|10579|0
1733333380000|2024-12-04 17:29:40|10584.4|10579.4|10583.7|10578.7|10584.4|10579.4|10583.7|10578.7|10
1733333390000|2024-12-04 17:29:50|10583.8|10578.8|10583.7|10578.7|10583.8|10578.8|10583.7|10578.7|2
1733333400000|2024-12-04 17:30:00|10583.8|10578.8|10583.7|10578.7|10584.3|10579.3|10583.7|10578.7|3
1733333410000|2024-12-04 17:30:10|10583.5|10578.5|10583.2|10578.2|10583.7|10578.7|10582.9|10577.9|3
1733333420000|2024-12-04 17:30:20|10583.3|10578.3|10583.2|10578.2|10583.4|10578.4|10582.9|10577.9|7
1733333430000|2024-12-04 17:30:30|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|3
1733333440000|2024-12-04 17:30:40|10583.2|10578.2|10583.7|10578.7|10583.7|10578.7|10583.2|10578.2|0
1733333450000|2024-12-04 17:30:50|10584|10579|10583.4|10578.4|10584.2|10579.2|10583.2|10578.2|3
1733333460000|2024-12-04 17:31:00|10583.2|10578.2|10583.4|10578.4|10583.4|10578.4|10583.2|10578.2|6
1733333470000|2024-12-04 17:31:10|10583.3|10578.3|10583.2|10578.2|10583.5|10578.5|10583.2|10578.2|0
1733333480000|2024-12-04 17:31:20|10583.3|10578.3|10583.7|10578.7|10584|10579|10583.3|10578.3|0
1733333490000|2024-12-04 17:31:30|10583.8|10578.8|10583.9|10578.9|10584|10579|10583.7|10578.7|2
1733333500000|2024-12-04 17:31:40|10584|10579|10584.4|10579.4|10584.7|10579.7|10584|10579|1
1733333510000|2024-12-04 17:31:50|10584.2|10579.2|10584.5|10579.5|10584.5|10579.5|10584.2|10579.2|2
1733333520000|2024-12-04 17:32:00|10584.4|10579.4|10584.7|10579.7|10584.8|10579.8|10584.4|10579.4|1
1733333530000|2024-12-04 17:32:10|10584.8|10579.8|10584.8|10579.8|10584.9|10579.9|10584.7|10579.7|0
1733333540000|2024-12-04 17:32:20|10585|10580|10584.7|10579.7|10585|10580|10584.7|10579.7|1
1733333560000|2024-12-04 17:32:40|10584.4|10579.4|10584.2|10579.2|10584.4|10579.4|10584.2|10579.2|0
1733333570000|2024-12-04 17:32:50|10584|10579|10583.7|10578.7|10584|10579|10583.7|10578.7|0
1733333580000|2024-12-04 17:33:00|10583.8|10578.8|10583.2|10578.2|10584|10579|10583.2|10578.2|2
1733333590000|2024-12-04 17:33:10|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.7|10577.7|0
1733333600000|2024-12-04 17:33:20|10582.8|10577.8|10582.7|10577.7|10583|10578|10582.7|10577.7|0
1733333610000|2024-12-04 17:33:30|10582.4|10577.4|10582.4|10577.4|10582.7|10577.7|10582.4|10577.4|2
1733333620000|2024-12-04 17:33:40|10582.5|10577.5|10582|10577|10582.7|10577.7|10581.8|10576.8|8
1733333630000|2024-12-04 17:33:50|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10581.9|10576.9|8
1733333640000|2024-12-04 17:34:00|10581.9|10576.9|10582.5|10577.5|10582.7|10577.7|10581.9|10576.9|0
1733333650000|2024-12-04 17:34:10|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|0
1733333660000|2024-12-04 17:34:20|10582.8|10577.8|10583.2|10578.2|10583.2|10578.2|10582.8|10577.8|2
1733333670000|2024-12-04 17:34:30|10582.9|10577.9|10582.7|10577.7|10582.9|10577.9|10582.7|10577.7|0
1733333690000|2024-12-04 17:34:50|10582.5|10577.5|10582.7|10577.7|10582.7|10577.7|10582.5|10577.5|2
1733333700000|2024-12-04 17:35:00|10582.5|10577.5|10582.7|10577.7|10582.7|10577.7|10582.4|10577.4|0
1733333710000|2024-12-04 17:35:10|10582.4|10577.4|10582.4|10577.4|10582.7|10577.7|10582.4|10577.4|0
1733333720000|2024-12-04 17:35:20|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|2
1733333730000|2024-12-04 17:35:30|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|0
1733333740000|2024-12-04 17:35:40|10582.8|10577.8|10582.9|10577.9|10583.2|10578.2|10582.7|10577.7|1
1733333750000|2024-12-04 17:35:50|10582.7|10577.7|10582.8|10577.8|10582.8|10577.8|10582.7|10577.7|0
1733333760000|2024-12-04 17:36:00|10582.7|10577.7|10582.7|10577.7|10583|10578|10582.7|10577.7|0
1733333780000|2024-12-04 17:36:20|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1733333790000|2024-12-04 17:36:30|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733333800000|2024-12-04 17:36:40|10582.9|10577.9|10582.8|10577.8|10582.9|10577.9|10582.7|10577.7|0
1733333820000|2024-12-04 17:37:00|10583.2|10578.2|10583.2|10578.2|10583.3|10578.3|10583.2|10578.2|1
1733333830000|2024-12-04 17:37:10|10583|10578|10583.2|10578.2|10583.2|10578.2|10582.7|10577.7|2
1733333850000|2024-12-04 17:37:30|10583.3|10578.3|10583.3|10578.3|10583.7|10578.7|10583.2|10578.2|2
1733333860000|2024-12-04 17:37:40|10583.7|10578.7|10583.2|10578.2|10583.7|10578.7|10583.2|10578.2|1
1733333870000|2024-12-04 17:37:50|10582.7|10577.7|10582.7|10577.7|10582.8|10577.8|10582.7|10577.7|1
1733333880000|2024-12-04 17:38:00|10582.8|10577.8|10584.2|10579.2|10584.3|10579.3|10582.8|10577.8|1
1733333890000|2024-12-04 17:38:10|10584.3|10579.3|10584.5|10579.5|10584.5|10579.5|10584.2|10579.2|4
1733333900000|2024-12-04 17:38:20|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733333910000|2024-12-04 17:38:30|10584.2|10579.2|10584|10579|10584.2|10579.2|10583.7|10578.7|0
1733333920000|2024-12-04 17:38:40|10583.7|10578.7|10584|10579|10584|10579|10583.7|10578.7|0
1733333930000|2024-12-04 17:38:50|10584.2|10579.2|10584.7|10579.7|10584.7|10579.7|10584.2|10579.2|1
1733333940000|2024-12-04 17:39:00|10584.5|10579.5|10584.2|10579.2|10584.5|10579.5|10583.9|10578.9|2
1733333950000|2024-12-04 17:39:10|10583.9|10578.9|10584.2|10579.2|10584.2|10579.2|10583.7|10578.7|0
1733333960000|2024-12-04 17:39:20|10584.3|10579.3|10585.3|10580.3|10585.5|10580.5|10584.3|10579.3|1
1733333970000|2024-12-04 17:39:30|10585.7|10580.7|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|6
1733333980000|2024-12-04 17:39:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733333990000|2024-12-04 17:39:50|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|0
1733334000000|2024-12-04 17:40:00|10587.7|10582.7|10588.4|10583.4|10588.7|10583.7|10587.7|10582.7|4
1733334010000|2024-12-04 17:40:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|2
1733334020000|2024-12-04 17:40:20|10588.5|10583.5|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|0
1733334030000|2024-12-04 17:40:30|10588.4|10583.4|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|2
1733334040000|2024-12-04 17:40:40|10588.2|10583.2|10587.4|10582.4|10588.2|10583.2|10587.4|10582.4|0
1733334050000|2024-12-04 17:40:50|10587.7|10582.7|10589|10584|10589|10584|10587.7|10582.7|3
1733334060000|2024-12-04 17:41:00|10588.9|10583.9|10589|10584|10589|10584|10588.7|10583.7|2
1733334070000|2024-12-04 17:41:10|10588.9|10583.9|10588.7|10583.7|10589|10584|10588.7|10583.7|1
1733334080000|2024-12-04 17:41:20|10588.9|10583.9|10589.7|10584.7|10589.7|10584.7|10588.9|10583.9|1
1733334090000|2024-12-04 17:41:30|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|1
1733334100000|2024-12-04 17:41:40|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1733334110000|2024-12-04 17:41:50|10589.4|10584.4|10589.7|10584.7|10590.2|10585.2|10589.4|10584.4|0
1733334120000|2024-12-04 17:42:00|10589.5|10584.5|10588.2|10583.2|10589.5|10584.5|10588.2|10583.2|4
1733334130000|2024-12-04 17:42:10|10588.1|10583.1|10587.2|10582.2|10588.1|10583.1|10587.2|10582.2|3
1733334140000|2024-12-04 17:42:20|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|1
1733334150000|2024-12-04 17:42:30|10588.2|10583.2|10587.7|10582.7|10588.2|10583.2|10587.7|10582.7|0
1733334170000|2024-12-04 17:42:50|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1733334180000|2024-12-04 17:43:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|1
1733334190000|2024-12-04 17:43:10|10588.2|10583.2|10587.7|10582.7|10588.2|10583.2|10587.7|10582.7|0
1733334200000|2024-12-04 17:43:20|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|1
1733334210000|2024-12-04 17:43:30|10587.5|10582.5|10587.7|10582.7|10587.7|10582.7|10587.5|10582.5|0
1733334220000|2024-12-04 17:43:40|||||||||1
1733334230000|2024-12-04 17:43:50|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1733334240000|2024-12-04 17:44:00|10588.4|10583.4|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|2
1733334250000|2024-12-04 17:44:10|10588.4|10583.4|10589|10584|10589|10584|10588.2|10583.2|0
1733334260000|2024-12-04 17:44:20|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10588.7|10583.7|3
1733334270000|2024-12-04 17:44:30|10589.5|10584.5|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|4
1733334280000|2024-12-04 17:44:40|10589.5|10584.5|10589.7|10584.7|10589.9|10584.9|10589.5|10584.5|2
1733334290000|2024-12-04 17:44:50|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10589.2|10584.2|4
1733334300000|2024-12-04 17:45:00|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|2
1733334310000|2024-12-04 17:45:10|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|0
1733334320000|2024-12-04 17:45:20|||||||||3
1733334330000|2024-12-04 17:45:30|10589.6|10584.6|10588.9|10583.9|10589.6|10584.6|10588.9|10583.9|0
1733334340000|2024-12-04 17:45:40|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|2
1733334360000|2024-12-04 17:46:00|10588.4|10583.4|10587.9|10582.9|10588.4|10583.4|10587.9|10582.9|2
1733334370000|2024-12-04 17:46:10|10587.5|10582.5|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|2
1733334380000|2024-12-04 17:46:20|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|2
1733334390000|2024-12-04 17:46:30|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|0
1733334400000|2024-12-04 17:46:40|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|2
1733334410000|2024-12-04 17:46:50|10587.9|10582.9|10587.5|10582.5|10588.2|10583.2|10587.5|10582.5|1
1733334420000|2024-12-04 17:47:00|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|0
1733334430000|2024-12-04 17:47:10|10587.1|10582.1|10586.7|10581.7|10587.1|10582.1|10586.7|10581.7|1
1733334440000|2024-12-04 17:47:20|||||||||1
1733334460000|2024-12-04 17:47:40|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|2
1733334470000|2024-12-04 17:47:50|10586.7|10581.7|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|0
1733334480000|2024-12-04 17:48:00|10587.4|10582.4|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|4
1733334490000|2024-12-04 17:48:10|10586.9|10581.9|10586.7|10581.7|10586.9|10581.9|10586.7|10581.7|0
1733334510000|2024-12-04 17:48:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|2
1733334520000|2024-12-04 17:48:40|10587|10582|10586.7|10581.7|10587|10582|10586.7|10581.7|1
1733334530000|2024-12-04 17:48:50|10586.9|10581.9|10586.2|10581.2|10586.9|10581.9|10586.2|10581.2|5
1733334540000|2024-12-04 17:49:00|||||||||1
1733334550000|2024-12-04 17:49:10|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733334560000|2024-12-04 17:49:20|10587|10582|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|6
1733334570000|2024-12-04 17:49:30|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733334580000|2024-12-04 17:49:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733334590000|2024-12-04 17:49:50|10586.9|10581.9|10586.7|10581.7|10586.9|10581.9|10586.7|10581.7|2
1733334600000|2024-12-04 17:50:00|10586.4|10581.4|10586.2|10581.2|10586.5|10581.5|10586.2|10581.2|0
1733334610000|2024-12-04 17:50:10|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|1
1733334620000|2024-12-04 17:50:20|10586.4|10581.4|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|3
1733334630000|2024-12-04 17:50:30|10586.4|10581.4|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|0
1733334640000|2024-12-04 17:50:40|||||||||1
1733334660000|2024-12-04 17:51:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|1
1733334670000|2024-12-04 17:51:10|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1733334680000|2024-12-04 17:51:20|||||||||1
1733334690000|2024-12-04 17:51:30|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1733334700000|2024-12-04 17:51:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733334720000|2024-12-04 17:52:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733334730000|2024-12-04 17:52:10|10586|10581|10586.7|10581.7|10586.7|10581.7|10586|10581|0
1733334740000|2024-12-04 17:52:20|10586.4|10581.4|10586.5|10581.5|10586.5|10581.5|10586.4|10581.4|2
1733334750000|2024-12-04 17:52:30|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|1
1733334760000|2024-12-04 17:52:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733334770000|2024-12-04 17:52:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|1
1733334780000|2024-12-04 17:53:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|1
1733334790000|2024-12-04 17:53:10|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10586.2|10581.2|2
1733334810000|2024-12-04 17:53:30|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733334830000|2024-12-04 17:53:50|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|2
1733334840000|2024-12-04 17:54:00|10585|10580|10585|10580|10585|10580|10585|10580|0
1733334850000|2024-12-04 17:54:10|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|2
1733334860000|2024-12-04 17:54:20|10585.7|10580.7|10586.7|10581.7|10586.7|10581.7|10585.7|10580.7|1
1733334870000|2024-12-04 17:54:30|10586.9|10581.9|10586.7|10581.7|10586.9|10581.9|10586.7|10581.7|1
1733334880000|2024-12-04 17:54:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|1
1733334890000|2024-12-04 17:54:50|10586|10581|10585.9|10580.9|10586|10581|10585.9|10580.9|3
1733334900000|2024-12-04 17:55:00|10586|10581|10586.9|10581.9|10587|10582|10586|10581|0
1733334910000|2024-12-04 17:55:10|10586.4|10581.4|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|0
1733334920000|2024-12-04 17:55:20|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733334940000|2024-12-04 17:55:40|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|2
1733334950000|2024-12-04 17:55:50|||||||||1
1733334960000|2024-12-04 17:56:00|10586.6|10581.6|10586.2|10581.2|10586.6|10581.6|10586.2|10581.2|2
1733334970000|2024-12-04 17:56:10|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733334980000|2024-12-04 17:56:20|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733334990000|2024-12-04 17:56:30|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733335000000|2024-12-04 17:56:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|1
1733335010000|2024-12-04 17:56:50|10585.9|10580.9|10585.7|10580.7|10586.1|10581.1|10585.7|10580.7|0
1733335020000|2024-12-04 17:57:00|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|1
1733335030000|2024-12-04 17:57:10|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733335040000|2024-12-04 17:57:20|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1733335050000|2024-12-04 17:57:30|10586.2|10581.2|10586.4|10581.4|10586.5|10581.5|10586.2|10581.2|0
1733335060000|2024-12-04 17:57:40|10586.5|10581.5|10586.2|10581.2|10586.7|10581.7|10586.2|10581.2|1
1733335070000|2024-12-04 17:57:50|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|0
1733335080000|2024-12-04 17:58:00|||||||||2
1733335100000|2024-12-04 17:58:20|10586.4|10581.4|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|2
1733335120000|2024-12-04 17:58:40|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.2|10581.2|1
1733335140000|2024-12-04 17:59:00|10586.2|10581.2|10586.2|10581.2|10586.4|10581.4|10586.2|10581.2|3
1733335150000|2024-12-04 17:59:10|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10585.9|10580.9|2
1733335160000|2024-12-04 17:59:20|10586.4|10581.4|10586.5|10581.5|10586.7|10581.7|10586.4|10581.4|2
1733335170000|2024-12-04 17:59:30|10586.4|10581.4|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|2
1733335180000|2024-12-04 17:59:40|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733335190000|2024-12-04 17:59:50|10586.2|10581.2|10585.9|10580.9|10586.2|10581.2|10585.9|10580.9|2
1733335200000|2024-12-04 18:00:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1733335210000|2024-12-04 18:00:10|10585.9|10580.9|10585.2|10580.2|10585.9|10580.9|10585.2|10580.2|0
1733335220000|2024-12-04 18:00:20|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1733335230000|2024-12-04 18:00:30|10585.2|10580.2|10585.7|10580.7|10585.7|10580.7|10585.2|10580.2|45
1733335240000|2024-12-04 18:00:40|10585.5|10580.5|10586.2|10581.2|10586.2|10581.2|10585.4|10580.4|3
1733335250000|2024-12-04 18:00:50|10585.9|10580.9|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1733335260000|2024-12-04 18:01:00|10585.9|10580.9|10586.9|10581.9|10587|10582|10585.9|10580.9|0
1733335270000|2024-12-04 18:01:10|10587|10582|10586.9|10581.9|10587.2|10582.2|10586.9|10581.9|1
1733335290000|2024-12-04 18:01:30|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1733335300000|2024-12-04 18:01:40|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|4
1733335310000|2024-12-04 18:01:50|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|2
1733335320000|2024-12-04 18:02:00|10587.6|10582.6|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1733335330000|2024-12-04 18:02:10|10587.2|10582.2|10587.7|10582.7|10588|10583|10587.2|10582.2|3
1733335340000|2024-12-04 18:02:20|10587.6|10582.6|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|1
1733335350000|2024-12-04 18:02:30|10588.2|10583.2|10588.4|10583.4|10588.5|10583.5|10588.2|10583.2|0
1733335360000|2024-12-04 18:02:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733335370000|2024-12-04 18:02:50|10587.9|10582.9|10587.2|10582.2|10587.9|10582.9|10587.2|10582.2|1
1733335380000|2024-12-04 18:03:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733335390000|2024-12-04 18:03:10|10587.2|10582.2|10587.7|10582.7|10588.2|10583.2|10587.2|10582.2|1
1733335410000|2024-12-04 18:03:30|10588|10583|10588.1|10583.1|10588.2|10583.2|10588|10583|0
1733335420000|2024-12-04 18:03:40|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|10
1733335440000|2024-12-04 18:04:00|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|2
1733335450000|2024-12-04 18:04:10|10587.5|10582.5|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|1
1733335460000|2024-12-04 18:04:20|10587|10582|10586.2|10581.2|10587.2|10582.2|10586.2|10581.2|1
1733335470000|2024-12-04 18:04:30|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1733335480000|2024-12-04 18:04:40|10586|10581|10586.2|10581.2|10586.4|10581.4|10585.9|10580.9|1
1733335490000|2024-12-04 18:04:50|10585.9|10580.9|10585.7|10580.7|10586|10581|10585.7|10580.7|0
1733335500000|2024-12-04 18:05:00|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|0
1733335510000|2024-12-04 18:05:10|10585.5|10580.5|10584.9|10579.9|10585.5|10580.5|10584.7|10579.7|1
1733335520000|2024-12-04 18:05:20|10584.7|10579.7|10584.9|10579.9|10585|10580|10584.7|10579.7|0
1733335530000|2024-12-04 18:05:30|10585.2|10580.2|10585.7|10580.7|10585.7|10580.7|10584.9|10579.9|2
1733335550000|2024-12-04 18:05:50|10585.9|10580.9|10585.2|10580.2|10585.9|10580.9|10585.2|10580.2|20
1733335560000|2024-12-04 18:06:00|10585.4|10580.4|10586|10581|10586|10581|10585.4|10580.4|1
1733335570000|2024-12-04 18:06:10|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|2
1733335580000|2024-12-04 18:06:20|10585.9|10580.9|10585.4|10580.4|10585.9|10580.9|10585.4|10580.4|0
1733335590000|2024-12-04 18:06:30|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585|10580|0
1733335600000|2024-12-04 18:06:40|10585.4|10580.4|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|0
1733335610000|2024-12-04 18:06:50|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1733335620000|2024-12-04 18:07:00|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|3
1733335630000|2024-12-04 18:07:10|10585.4|10580.4|10584.9|10579.9|10585.4|10580.4|10584.9|10579.9|0
1733335640000|2024-12-04 18:07:20|10584.7|10579.7|10584.9|10579.9|10585|10580|10584.7|10579.7|4
1733335650000|2024-12-04 18:07:30|10585.2|10580.2|10585.4|10580.4|10585.4|10580.4|10585.2|10580.2|4
1733335660000|2024-12-04 18:07:40|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733335680000|2024-12-04 18:08:00|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|2
1733335700000|2024-12-04 18:08:20|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|6
1733335720000|2024-12-04 18:08:40|10586.5|10581.5|10587|10582|10587|10582|10586.2|10581.2|3
1733335730000|2024-12-04 18:08:50|10586.9|10581.9|10586.7|10581.7|10586.9|10581.9|10586.7|10581.7|0
1733335740000|2024-12-04 18:09:00|10586.5|10581.5|10586.9|10581.9|10586.9|10581.9|10586.5|10581.5|1
1733335750000|2024-12-04 18:09:10|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733335760000|2024-12-04 18:09:20|10586.4|10581.4|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|1
1733335770000|2024-12-04 18:09:30|10586.4|10581.4|10586.4|10581.4|10586.7|10581.7|10586.4|10581.4|3
1733335790000|2024-12-04 18:09:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733335800000|2024-12-04 18:10:00|10587|10582|10587.4|10582.4|10587.4|10582.4|10587|10582|1
1733335810000|2024-12-04 18:10:10|10587.2|10582.2|10586.7|10581.7|10587.2|10582.2|10586.7|10581.7|0
1733335820000|2024-12-04 18:10:20|10587.2|10582.2|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|0
1733335830000|2024-12-04 18:10:30|10587.9|10582.9|10588.2|10583.2|10588.2|10583.2|10587.9|10582.9|0
1733335840000|2024-12-04 18:10:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1733335850000|2024-12-04 18:10:50|10588.4|10583.4|10587.9|10582.9|10588.5|10583.5|10587.9|10582.9|0
1733335860000|2024-12-04 18:11:00|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|6
1733335870000|2024-12-04 18:11:10|10586.9|10581.9|10587|10582|10587.2|10582.2|10586.9|10581.9|5
1733335880000|2024-12-04 18:11:20|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733335890000|2024-12-04 18:11:30|10587.9|10582.9|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|0
1733335900000|2024-12-04 18:11:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|3
1733335910000|2024-12-04 18:11:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733335920000|2024-12-04 18:12:00|10587.5|10582.5|10587.7|10582.7|10587.7|10582.7|10587.5|10582.5|0
1733335930000|2024-12-04 18:12:10|10587.9|10582.9|10587.2|10582.2|10587.9|10582.9|10587.2|10582.2|1
1733335940000|2024-12-04 18:12:20|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|0
1733335950000|2024-12-04 18:12:30|10587.7|10582.7|10586.9|10581.9|10587.7|10582.7|10586.9|10581.9|2
1733335960000|2024-12-04 18:12:40|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1733335970000|2024-12-04 18:12:50|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|1
1733335980000|2024-12-04 18:13:00|10587.7|10582.7|10586.9|10581.9|10587.7|10582.7|10586.9|10581.9|3
1733335990000|2024-12-04 18:13:10|10586.7|10581.7|10586.7|10581.7|10586.9|10581.9|10586.7|10581.7|0
1733336000000|2024-12-04 18:13:20|10587|10582|10587.2|10582.2|10587.4|10582.4|10587|10582|0
1733336010000|2024-12-04 18:13:30|10586.9|10581.9|10587.9|10582.9|10587.9|10582.9|10586.9|10581.9|0
1733336020000|2024-12-04 18:13:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733336030000|2024-12-04 18:13:50|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1733336040000|2024-12-04 18:14:00|10588.2|10583.2|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|0
1733336050000|2024-12-04 18:14:10|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|4
1733336080000|2024-12-04 18:14:40|10588.5|10583.5|10588.4|10583.4|10588.5|10583.5|10588.4|10583.4|0
1733336090000|2024-12-04 18:14:50|10588.2|10583.2|10588.4|10583.4|10588.7|10583.7|10588.2|10583.2|0
1733336100000|2024-12-04 18:15:00|10588|10583|10588.9|10583.9|10588.9|10583.9|10587.9|10582.9|6
1733336110000|2024-12-04 18:15:10|10588.4|10583.4|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|12
1733336120000|2024-12-04 18:15:20|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|2
1733336130000|2024-12-04 18:15:30|10588.9|10583.9|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|2
1733336140000|2024-12-04 18:15:40|10588.5|10583.5|10589.2|10584.2|10589.2|10584.2|10588.5|10583.5|1
1733336150000|2024-12-04 18:15:50|10589|10584|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|3
1733336160000|2024-12-04 18:16:00|10588.9|10583.9|10588.9|10583.9|10589|10584|10588.9|10583.9|0
1733336170000|2024-12-04 18:16:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|2
1733336180000|2024-12-04 18:16:20|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1733336190000|2024-12-04 18:16:30|10589.2|10584.2|10589.2|10584.2|10589.4|10584.4|10588.9|10583.9|3
1733336200000|2024-12-04 18:16:40|10589.4|10584.4|10588.9|10583.9|10589.4|10584.4|10588.9|10583.9|3
1733336210000|2024-12-04 18:16:50|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.7|10583.7|3
1733336220000|2024-12-04 18:17:00|10588.6|10583.6|10589.2|10584.2|10589.2|10584.2|10588.4|10583.4|0
1733336230000|2024-12-04 18:17:10|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1733336240000|2024-12-04 18:17:20|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1733336260000|2024-12-04 18:17:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733336270000|2024-12-04 18:17:50|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|2
1733336280000|2024-12-04 18:18:00|10589.2|10584.2|10587.7|10582.7|10589.2|10584.2|10587.7|10582.7|2
1733336290000|2024-12-04 18:18:10|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1733336310000|2024-12-04 18:18:30|10587.7|10582.7|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|0
1733336320000|2024-12-04 18:18:40|10587.7|10582.7|10586.9|10581.9|10587.7|10582.7|10586.9|10581.9|2
1733336330000|2024-12-04 18:18:50|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1733336340000|2024-12-04 18:19:00|10587.4|10582.4|10587.9|10582.9|10587.9|10582.9|10587.2|10582.2|3
1733336350000|2024-12-04 18:19:10|10588|10583|10587.7|10582.7|10588|10583|10587.5|10582.5|0
1733336360000|2024-12-04 18:19:20|10587.5|10582.5|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|1
1733336370000|2024-12-04 18:19:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|1
1733336390000|2024-12-04 18:19:50|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.7|10583.7|1
1733336410000|2024-12-04 18:20:10|10589|10584|10588.9|10583.9|10589.4|10584.4|10588.9|10583.9|0
1733336420000|2024-12-04 18:20:20|10589|10584|10589.4|10584.4|10589.4|10584.4|10589|10584|1
1733336430000|2024-12-04 18:20:30|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|3
1733336440000|2024-12-04 18:20:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733336450000|2024-12-04 18:20:50|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733336460000|2024-12-04 18:21:00|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|1
1733336470000|2024-12-04 18:21:10|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|2
1733336480000|2024-12-04 18:21:20|10591.2|10586.2|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|6
1733336490000|2024-12-04 18:21:30|10590.4|10585.4|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|6
1733336500000|2024-12-04 18:21:40|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1733336510000|2024-12-04 18:21:50|10590|10585|10589.9|10584.9|10590|10585|10589.9|10584.9|1
1733336520000|2024-12-04 18:22:00|10590|10585|10589.9|10584.9|10590|10585|10589.9|10584.9|0
1733336540000|2024-12-04 18:22:20|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1733336550000|2024-12-04 18:22:30|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|2
1733336560000|2024-12-04 18:22:40|10589.9|10584.9|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|0
1733336570000|2024-12-04 18:22:50|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|1
1733336580000|2024-12-04 18:23:00|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733336590000|2024-12-04 18:23:10|10589|10584|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1733336600000|2024-12-04 18:23:20|10588.7|10583.7|10588.7|10583.7|10589|10584|10588.4|10583.4|0
1733336610000|2024-12-04 18:23:30|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1733336620000|2024-12-04 18:23:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733336630000|2024-12-04 18:23:50|10588.1|10583.1|10588.2|10583.2|10588.2|10583.2|10587.9|10582.9|1
1733336640000|2024-12-04 18:24:00|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|0
1733336650000|2024-12-04 18:24:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733336660000|2024-12-04 18:24:20|10587.9|10582.9|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|1
1733336670000|2024-12-04 18:24:30|10588.2|10583.2|10587.9|10582.9|10588.7|10583.7|10587.9|10582.9|0
1733336680000|2024-12-04 18:24:40|10587.7|10582.7|10588.2|10583.2|10588.2|10583.2|10587.7|10582.7|0
1733336690000|2024-12-04 18:24:50|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|0
1733336700000|2024-12-04 18:25:00|10588.4|10583.4|10589.2|10584.2|10589.2|10584.2|10588.4|10583.4|0
1733336710000|2024-12-04 18:25:10|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|1
1733336740000|2024-12-04 18:25:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733336750000|2024-12-04 18:25:50|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|6
1733336760000|2024-12-04 18:26:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733336770000|2024-12-04 18:26:10|10589|10584|10588.9|10583.9|10589|10584|10588.9|10583.9|2
1733336780000|2024-12-04 18:26:20|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|1
1733336790000|2024-12-04 18:26:30|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|0
1733336800000|2024-12-04 18:26:40|10589.4|10584.4|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|2
1733336810000|2024-12-04 18:26:50|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.2|10584.2|0
1733336820000|2024-12-04 18:27:00|10589.5|10584.5|10588.7|10583.7|10589.7|10584.7|10588.7|10583.7|1
1733336830000|2024-12-04 18:27:10|10589.2|10584.2|10589.4|10584.4|10589.7|10584.7|10588.7|10583.7|0
1733336840000|2024-12-04 18:27:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733336850000|2024-12-04 18:27:30|10589.5|10584.5|10589.5|10584.5|10589.7|10584.7|10589.4|10584.4|0
1733336860000|2024-12-04 18:27:40|10589.4|10584.4|10590.2|10585.2|10590.2|10585.2|10589.4|10584.4|1
1733336870000|2024-12-04 18:27:50|10589.9|10584.9|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733336890000|2024-12-04 18:28:10|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|3
1733336910000|2024-12-04 18:28:30|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1733336920000|2024-12-04 18:28:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1733336930000|2024-12-04 18:28:50|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|0
1733336940000|2024-12-04 18:29:00|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733336950000|2024-12-04 18:29:10|10590|10585|10589.9|10584.9|10590.2|10585.2|10589.7|10584.7|1
1733336970000|2024-12-04 18:29:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|0
1733336980000|2024-12-04 18:29:40|||||||||1
1733337000000|2024-12-04 18:30:00|||||||||2
1733337020000|2024-12-04 18:30:20|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733337030000|2024-12-04 18:30:30|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.4|10585.4|0
1733337040000|2024-12-04 18:30:40|10590.7|10585.7|10590|10585|10590.7|10585.7|10589.9|10584.9|0
1733337050000|2024-12-04 18:30:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|1
1733337060000|2024-12-04 18:31:00|10590.5|10585.5|10591|10586|10591|10586|10590.5|10585.5|2
1733337070000|2024-12-04 18:31:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733337090000|2024-12-04 18:31:30|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|4
1733337100000|2024-12-04 18:31:40|||||||||1
1733337110000|2024-12-04 18:31:50|10591.4|10586.4|10591.5|10586.5|10591.5|10586.5|10591.4|10586.4|6
1733337130000|2024-12-04 18:32:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|1
1733337140000|2024-12-04 18:32:20|||||||||2
1733337150000|2024-12-04 18:32:30|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733337170000|2024-12-04 18:32:50|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591.2|10586.2|0
1733337200000|2024-12-04 18:33:20|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591.2|10586.2|0
1733337210000|2024-12-04 18:33:30|||||||||1
1733337220000|2024-12-04 18:33:40|||||||||2
1733337230000|2024-12-04 18:33:50|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|2
1733337240000|2024-12-04 18:34:00|10590.9|10585.9|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733337250000|2024-12-04 18:34:10|10591|10586|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1733337260000|2024-12-04 18:34:20|10590.9|10585.9|10590.9|10585.9|10591|10586|10590.9|10585.9|0
1733337270000|2024-12-04 18:34:30|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733337280000|2024-12-04 18:34:40|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1733337290000|2024-12-04 18:34:50|10590.4|10585.4|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1733337300000|2024-12-04 18:35:00|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733337310000|2024-12-04 18:35:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733337320000|2024-12-04 18:35:20|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733337330000|2024-12-04 18:35:30|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|1
1733337340000|2024-12-04 18:35:40|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|3
1733337360000|2024-12-04 18:36:00|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733337370000|2024-12-04 18:36:10|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1733337380000|2024-12-04 18:36:20|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1733337390000|2024-12-04 18:36:30|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733337400000|2024-12-04 18:36:40|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|0
1733337410000|2024-12-04 18:36:50|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|2
1733337420000|2024-12-04 18:37:00|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.7|10583.7|0
1733337430000|2024-12-04 18:37:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733337450000|2024-12-04 18:37:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|2
1733337460000|2024-12-04 18:37:40|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.2|10584.2|1
1733337470000|2024-12-04 18:37:50|10589.2|10584.2|10588.4|10583.4|10589.2|10584.2|10588.4|10583.4|0
1733337480000|2024-12-04 18:38:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733337490000|2024-12-04 18:38:10|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1733337510000|2024-12-04 18:38:30|10588.9|10583.9|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|4
1733337520000|2024-12-04 18:38:40|10589.4|10584.4|10589.2|10584.2|10590.2|10585.2|10588.9|10583.9|8
1733337530000|2024-12-04 18:38:50|10589.1|10584.1|10587.9|10582.9|10589.1|10584.1|10587.9|10582.9|5
1733337540000|2024-12-04 18:39:00|10587.7|10582.7|10587.2|10582.2|10588.1|10583.1|10587.2|10582.2|0
1733337550000|2024-12-04 18:39:10|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1733337560000|2024-12-04 18:39:20|10587.1|10582.1|10586.9|10581.9|10587.1|10582.1|10586.9|10581.9|0
1733337570000|2024-12-04 18:39:30|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.6|10581.6|2
1733337580000|2024-12-04 18:39:40|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|1
1733337590000|2024-12-04 18:39:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733337600000|2024-12-04 18:40:00|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|2
1733337610000|2024-12-04 18:40:10|10586.7|10581.7|10585.7|10580.7|10586.7|10581.7|10585.7|10580.7|2
1733337640000|2024-12-04 18:40:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|4
1733337650000|2024-12-04 18:40:50|10587.2|10582.2|10588.2|10583.2|10588.2|10583.2|10586.7|10581.7|5
1733337660000|2024-12-04 18:41:00|10587.9|10582.9|10588.2|10583.2|10588.2|10583.2|10587.9|10582.9|0
1733337670000|2024-12-04 18:41:10|10587.9|10582.9|10588.9|10583.9|10589|10584|10587.9|10582.9|8
1733337680000|2024-12-04 18:41:20|||||||||5
1733337690000|2024-12-04 18:41:30|||||||||1
1733337700000|2024-12-04 18:41:40|10588.7|10583.7|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1733337710000|2024-12-04 18:41:50|10588.9|10583.9|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|2
1733337730000|2024-12-04 18:42:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733337750000|2024-12-04 18:42:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733337770000|2024-12-04 18:42:50|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.2|10584.2|0
1733337780000|2024-12-04 18:43:00|10589.5|10584.5|10589.9|10584.9|10589.9|10584.9|10589.5|10584.5|0
1733337790000|2024-12-04 18:43:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|2
1733337800000|2024-12-04 18:43:20|10589.9|10584.9|10591|10586|10591.9|10586.9|10589.9|10584.9|3
1733337810000|2024-12-04 18:43:30|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|1
1733337820000|2024-12-04 18:43:40|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733337830000|2024-12-04 18:43:50|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1733337840000|2024-12-04 18:44:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10591.9|10586.9|0
1733337850000|2024-12-04 18:44:10|10592.9|10587.9|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|3
1733337860000|2024-12-04 18:44:20|10593.5|10588.5|10592.4|10587.4|10593.7|10588.7|10592.4|10587.4|9
1733337870000|2024-12-04 18:44:30|10592.2|10587.2|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|2
1733337900000|2024-12-04 18:45:00|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10592.2|10587.2|4
1733337910000|2024-12-04 18:45:10|10591.7|10586.7|10591.7|10586.7|10592|10587|10591.7|10586.7|3
1733337930000|2024-12-04 18:45:30|10591.2|10586.2|10590.7|10585.7|10591.7|10586.7|10590.7|10585.7|7
1733337940000|2024-12-04 18:45:40|10590.4|10585.4|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1733337950000|2024-12-04 18:45:50|10590.5|10585.5|10591.2|10586.2|10591.2|10586.2|10590.5|10585.5|0
1733337960000|2024-12-04 18:46:00|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|2
1733337970000|2024-12-04 18:46:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733337980000|2024-12-04 18:46:20|10592.5|10587.5|10593|10588|10593|10588|10592.5|10587.5|0
1733337990000|2024-12-04 18:46:30|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|5
1733338000000|2024-12-04 18:46:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733338020000|2024-12-04 18:47:00|||||||||2
1733338030000|2024-12-04 18:47:10|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|2
1733338050000|2024-12-04 18:47:30|||||||||1
1733338070000|2024-12-04 18:47:50|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|2
1733338080000|2024-12-04 18:48:00|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.5|10588.5|0
1733338090000|2024-12-04 18:48:10|10594|10589|10592.4|10587.4|10594|10589|10592.4|10587.4|5
1733338100000|2024-12-04 18:48:20|10592.5|10587.5|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|1
1733338110000|2024-12-04 18:48:30|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|4
1733338120000|2024-12-04 18:48:40|10591.5|10586.5|10592.4|10587.4|10592.4|10587.4|10591.5|10586.5|2
1733338130000|2024-12-04 18:48:50|10592.2|10587.2|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|7
1733338140000|2024-12-04 18:49:00|10593|10588|10593.5|10588.5|10593.5|10588.5|10593|10588|4
1733338150000|2024-12-04 18:49:10|10593.2|10588.2|10593|10588|10593.2|10588.2|10592.7|10587.7|3
1733338160000|2024-12-04 18:49:20|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733338170000|2024-12-04 18:49:30|10593|10588|10593.7|10588.7|10593.7|10588.7|10593|10588|2
1733338180000|2024-12-04 18:49:40|10593.5|10588.5|10592.7|10587.7|10593.5|10588.5|10592.7|10587.7|3
1733338200000|2024-12-04 18:50:00|10592.6|10587.6|10591.9|10586.9|10592.7|10587.7|10591.9|10586.9|4
1733338210000|2024-12-04 18:50:10|10592|10587|10592.7|10587.7|10592.7|10587.7|10591.9|10586.9|2
1733338230000|2024-12-04 18:50:30|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733338240000|2024-12-04 18:50:40|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.7|10587.7|3
1733338250000|2024-12-04 18:50:50|10592.7|10587.7|10593|10588|10593|10588|10592.5|10587.5|7
1733338260000|2024-12-04 18:51:00|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733338270000|2024-12-04 18:51:10|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1733338280000|2024-12-04 18:51:20|10593.4|10588.4|10594.4|10589.4|10594.5|10589.5|10593.2|10588.2|12
1733338290000|2024-12-04 18:51:30|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|3
1733338300000|2024-12-04 18:51:40|10593.7|10588.7|10594|10589|10594.2|10589.2|10593.7|10588.7|0
1733338310000|2024-12-04 18:51:50|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|3
1733338320000|2024-12-04 18:52:00|10594.9|10589.9|10595.4|10590.4|10595.5|10590.5|10594.9|10589.9|11
1733338330000|2024-12-04 18:52:10|10595.5|10590.5|10596.4|10591.4|10596.4|10591.4|10595.4|10590.4|6
1733338340000|2024-12-04 18:52:20|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|1
1733338350000|2024-12-04 18:52:30|10596.5|10591.5|10597.4|10592.4|10597.4|10592.4|10596.4|10591.4|5
1733338360000|2024-12-04 18:52:40|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|10
1733338370000|2024-12-04 18:52:50|10598.6|10593.6|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|3
1733338380000|2024-12-04 18:53:00|10598.1|10593.1|10597.9|10592.9|10598.2|10593.2|10597.7|10592.7|4
1733338390000|2024-12-04 18:53:10|10598|10593|10598.4|10593.4|10598.5|10593.5|10598|10593|7
1733338400000|2024-12-04 18:53:20|||||||||1
1733338410000|2024-12-04 18:53:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|2
1733338420000|2024-12-04 18:53:40|10598.4|10593.4|10598.5|10593.5|10598.7|10593.7|10598.4|10593.4|0
1733338430000|2024-12-04 18:53:50|10598.4|10593.4|10599.4|10594.4|10599.5|10594.5|10598.4|10593.4|10
1733338450000|2024-12-04 18:54:10|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|2
1733338460000|2024-12-04 18:54:20|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|5
1733338470000|2024-12-04 18:54:30|10599.6|10594.6|10598.9|10593.9|10599.9|10594.9|10598.9|10593.9|11
1733338480000|2024-12-04 18:54:40|10598.7|10593.7|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|3
1733338490000|2024-12-04 18:54:50|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|1
1733338500000|2024-12-04 18:55:00|10598.1|10593.1|10597.9|10592.9|10598.1|10593.1|10597.7|10592.7|4
1733338510000|2024-12-04 18:55:10|10597.7|10592.7|10597.9|10592.9|10598.2|10593.2|10597.7|10592.7|0
1733338520000|2024-12-04 18:55:20|10597.7|10592.7|10597.7|10592.7|10597.9|10592.9|10597.7|10592.7|2
1733338530000|2024-12-04 18:55:30|10597.9|10592.9|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|4
1733338540000|2024-12-04 18:55:40|10597.7|10592.7|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733338550000|2024-12-04 18:55:50|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.1|10592.1|2
1733338560000|2024-12-04 18:56:00|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|0
1733338570000|2024-12-04 18:56:10|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1733338580000|2024-12-04 18:56:20|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1733338590000|2024-12-04 18:56:30|10596.9|10591.9|10597.7|10592.7|10597.7|10592.7|10596.9|10591.9|3
1733338600000|2024-12-04 18:56:40|10597.6|10592.6|10597.7|10592.7|10597.7|10592.7|10597.6|10592.6|0
1733338620000|2024-12-04 18:57:00|10597.5|10592.5|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|3
1733338630000|2024-12-04 18:57:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1733338640000|2024-12-04 18:57:20|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|1
1733338650000|2024-12-04 18:57:30|10596.6|10591.6|10597.2|10592.2|10597.2|10592.2|10596.6|10591.6|3
1733338670000|2024-12-04 18:57:50|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1733338680000|2024-12-04 18:58:00|10597.6|10592.6|10598|10593|10598|10593|10597.2|10592.2|3
1733338690000|2024-12-04 18:58:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733338700000|2024-12-04 18:58:20|10598|10593|10598|10593|10598|10593|10597.9|10592.9|2
1733338710000|2024-12-04 18:58:30|10597.9|10592.9|10597.9|10592.9|10598.6|10593.6|10597.9|10592.9|0
1733338720000|2024-12-04 18:58:40|10598|10593|10598.2|10593.2|10598.2|10593.2|10598|10593|0
1733338730000|2024-12-04 18:58:50|10598.1|10593.1|10597.7|10592.7|10598.1|10593.1|10597.7|10592.7|0
1733338740000|2024-12-04 18:59:00|10597.9|10592.9|10598.2|10593.2|10598.2|10593.2|10597.9|10592.9|0
1733338750000|2024-12-04 18:59:10|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1733338760000|2024-12-04 18:59:20|10598.1|10593.1|10598.2|10593.2|10598.6|10593.6|10598.1|10593.1|4
1733338770000|2024-12-04 18:59:30|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|1
1733338780000|2024-12-04 18:59:40|10598.7|10593.7|10599.7|10594.7|10599.7|10594.7|10598.7|10593.7|7
1733338790000|2024-12-04 18:59:50|10600.2|10595.2|10606.2|10601.2|10607.1|10602.1|10599.2|10594.2|40
1733338800000|2024-12-04 19:00:00|10605.2|10600.2|10604.7|10599.7|10607|10602|10604|10599|62
1733338810000|2024-12-04 19:00:10|10604.5|10599.5|10605.7|10600.7|10609.5|10604.5|10604.2|10599.2|50
1733338820000|2024-12-04 19:00:20|10605.8|10600.8|10608|10603|10608|10603|10602.2|10597.2|57
1733338830000|2024-12-04 19:00:30|10607.9|10602.9|10609|10604|10609.4|10604.4|10606.9|10601.9|42
1733338840000|2024-12-04 19:00:40|10609.2|10604.2|10610.9|10605.9|10611|10606|10608.7|10603.7|39
1733338850000|2024-12-04 19:00:50|10610.7|10605.7|10608.2|10603.2|10611|10606|10608|10603|7
1733338860000|2024-12-04 19:01:00|10608|10603|10607.4|10602.4|10608.2|10603.2|10607|10602|13
1733338870000|2024-12-04 19:01:10|10607|10602|10606.5|10601.5|10608|10603|10606.5|10601.5|9
1733338880000|2024-12-04 19:01:20|10607|10602|10608|10603|10608.5|10603.5|10606.9|10601.9|10
1733338890000|2024-12-04 19:01:30|10608.2|10603.2|10606|10601|10608.2|10603.2|10605.5|10600.5|11
1733338900000|2024-12-04 19:01:40|10606.2|10601.2|10606.5|10601.5|10606.5|10601.5|10605.4|10600.4|8
1733338910000|2024-12-04 19:01:50|10606.4|10601.4|10610.9|10605.9|10611|10606|10606.2|10601.2|21
1733338920000|2024-12-04 19:02:00|10610.5|10605.5|10610|10605|10611.7|10606.7|10608.9|10603.9|10
1733338930000|2024-12-04 19:02:10|10609.9|10604.9|10610.4|10605.4|10610.5|10605.5|10609.5|10604.5|2
1733338940000|2024-12-04 19:02:20|10610.2|10605.2|10610|10605|10610.4|10605.4|10608.5|10603.5|22
1733338950000|2024-12-04 19:02:30|10610.4|10605.4|10610.5|10605.5|10611.5|10606.5|10610.2|10605.2|10
1733338960000|2024-12-04 19:02:40|10610.4|10605.4|10610.7|10605.7|10612.2|10607.2|10610|10605|7
1733338970000|2024-12-04 19:02:50|10610.5|10605.5|10610|10605|10610.7|10605.7|10609.7|10604.7|1
1733338980000|2024-12-04 19:03:00|10610.2|10605.2|10610.5|10605.5|10610.7|10605.7|10609.9|10604.9|2
1733338990000|2024-12-04 19:03:10|10611|10606|10610.5|10605.5|10611|10606|10609.7|10604.7|3
1733339000000|2024-12-04 19:03:20|10610.7|10605.7|10609.5|10604.5|10610.7|10605.7|10609.5|10604.5|3
1733339010000|2024-12-04 19:03:30|10609.9|10604.9|10609.9|10604.9|10610.2|10605.2|10609.7|10604.7|1
1733339020000|2024-12-04 19:03:40|10609.5|10604.5|10607.5|10602.5|10609.5|10604.5|10607.4|10602.4|4
1733339030000|2024-12-04 19:03:50|10607.4|10602.4|10607.5|10602.5|10607.5|10602.5|10606.4|10601.4|6
1733339040000|2024-12-04 19:04:00|10607.7|10602.7|10607|10602|10608.2|10603.2|10606.9|10601.9|3
1733339050000|2024-12-04 19:04:10|10606.9|10601.9|10605.7|10600.7|10607|10602|10605.4|10600.4|7
1733339060000|2024-12-04 19:04:20|10605.5|10600.5|10604.4|10599.4|10605.7|10600.7|10604.4|10599.4|3
1733339070000|2024-12-04 19:04:30|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|5
1733339080000|2024-12-04 19:04:40|10604|10599|10603|10598|10604|10599|10602.7|10597.7|4
1733339090000|2024-12-04 19:04:50|10602.7|10597.7|10603.2|10598.2|10603.5|10598.5|10602.4|10597.4|8
1733339100000|2024-12-04 19:05:00|10603|10598|10601|10596|10603.5|10598.5|10601|10596|6
1733339110000|2024-12-04 19:05:10|10600.9|10595.9|10599.7|10594.7|10601|10596|10599.4|10594.4|10
1733339120000|2024-12-04 19:05:20|10599.9|10594.9|10599.5|10594.5|10599.9|10594.9|10598.4|10593.4|4
1733339130000|2024-12-04 19:05:30|10599.7|10594.7|10601.5|10596.5|10601.7|10596.7|10599.7|10594.7|2
1733339140000|2024-12-04 19:05:40|10601.9|10596.9|10600.5|10595.5|10601.9|10596.9|10600.5|10595.5|4
1733339150000|2024-12-04 19:05:50|10600.7|10595.7|10599.7|10594.7|10600.7|10595.7|10599|10594|4
1733339160000|2024-12-04 19:06:00|10599.5|10594.5|10601|10596|10601|10596|10599.5|10594.5|0
1733339170000|2024-12-04 19:06:10|10600.7|10595.7|10600.2|10595.2|10600.7|10595.7|10599.7|10594.7|1
1733339180000|2024-12-04 19:06:20|10600.3|10595.3|10599.7|10594.7|10600.5|10595.5|10599.5|10594.5|2
1733339190000|2024-12-04 19:06:30|10600|10595|10599.5|10594.5|10600|10595|10599.2|10594.2|0
1733339200000|2024-12-04 19:06:40|10599.4|10594.4|10599.5|10594.5|10599.5|10594.5|10599.2|10594.2|0
1733339210000|2024-12-04 19:06:50|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733339220000|2024-12-04 19:07:00|10598.7|10593.7|10598|10593|10598.7|10593.7|10598|10593|6
1733339230000|2024-12-04 19:07:10|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1733339240000|2024-12-04 19:07:20|10597.5|10592.5|10597.5|10592.5|10597.7|10592.7|10597.2|10592.2|1
1733339250000|2024-12-04 19:07:30|10597.4|10592.4|10597.5|10592.5|10597.5|10592.5|10597.2|10592.2|0
1733339260000|2024-12-04 19:07:40|10597.7|10592.7|10597.2|10592.2|10597.7|10592.7|10597.2|10592.2|3
1733339270000|2024-12-04 19:07:50|10597.3|10592.3|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|0
1733339280000|2024-12-04 19:08:00|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733339290000|2024-12-04 19:08:10|10597.7|10592.7|10596.7|10591.7|10597.7|10592.7|10596.5|10591.5|2
1733339300000|2024-12-04 19:08:20|10596.8|10591.8|10597.7|10592.7|10597.7|10592.7|10596.7|10591.7|4
1733339310000|2024-12-04 19:08:30|10597.4|10592.4|10597.2|10592.2|10597.4|10592.4|10597.2|10592.2|1
1733339320000|2024-12-04 19:08:40|10597.5|10592.5|10597.4|10592.4|10597.7|10592.7|10597.4|10592.4|0
1733339330000|2024-12-04 19:08:50|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597|10592|0
1733339340000|2024-12-04 19:09:00|10596.9|10591.9|10596.9|10591.9|10597|10592|10596.9|10591.9|0
1733339350000|2024-12-04 19:09:10|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.4|10591.4|1
1733339360000|2024-12-04 19:09:20|10596.4|10591.4|10596.2|10591.2|10596.7|10591.7|10595.5|10590.5|1
1733339370000|2024-12-04 19:09:30|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.5|10591.5|0
1733339380000|2024-12-04 19:09:40|10596.5|10591.5|10595.7|10590.7|10596.5|10591.5|10595.2|10590.2|2
1733339400000|2024-12-04 19:10:00|10595.5|10590.5|10595|10590|10595.5|10590.5|10595|10590|0
1733339410000|2024-12-04 19:10:10|10595.2|10590.2|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1733339420000|2024-12-04 19:10:20|10595.5|10590.5|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733339430000|2024-12-04 19:10:30|10595.7|10590.7|10595.9|10590.9|10595.9|10590.9|10595.5|10590.5|0
1733339440000|2024-12-04 19:10:40|10595.7|10590.7|10595.5|10590.5|10596|10591|10595.5|10590.5|0
1733339450000|2024-12-04 19:10:50|10595.7|10590.7|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1733339460000|2024-12-04 19:11:00|10595.5|10590.5|10596|10591|10596.2|10591.2|10595.4|10590.4|1
1733339470000|2024-12-04 19:11:10|10595.9|10590.9|10595.4|10590.4|10596.2|10591.2|10595.4|10590.4|1
1733339480000|2024-12-04 19:11:20|10595.5|10590.5|10595.4|10590.4|10595.7|10590.7|10595.4|10590.4|0
1733339490000|2024-12-04 19:11:30|10595.5|10590.5|10596.7|10591.7|10596.7|10591.7|10595.5|10590.5|2
1733339500000|2024-12-04 19:11:40|10596.5|10591.5|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|1
1733339510000|2024-12-04 19:11:50|10596|10591|10596.2|10591.2|10596.2|10591.2|10596|10591|0
1733339520000|2024-12-04 19:12:00|10596|10591|10596.5|10591.5|10596.7|10591.7|10596|10591|0
1733339530000|2024-12-04 19:12:10|10596.7|10591.7|10597.2|10592.2|10597.2|10592.2|10596.7|10591.7|2
1733339540000|2024-12-04 19:12:20|10597.5|10592.5|10596.7|10591.7|10598|10593|10596.7|10591.7|1
1733339550000|2024-12-04 19:12:30|10596.5|10591.5|10596.7|10591.7|10597|10592|10596.4|10591.4|0
1733339560000|2024-12-04 19:12:40|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.5|10591.5|0
1733339570000|2024-12-04 19:12:50|10596.4|10591.4|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|1
1733339580000|2024-12-04 19:13:00|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|1
1733339590000|2024-12-04 19:13:10|10596.2|10591.2|10595.2|10590.2|10596.2|10591.2|10595.2|10590.2|1
1733339600000|2024-12-04 19:13:20|10595.4|10590.4|10594.4|10589.4|10595.4|10590.4|10594.4|10589.4|2
1733339610000|2024-12-04 19:13:30|10593.9|10588.9|10594.5|10589.5|10594.5|10589.5|10593.9|10588.9|0
1733339620000|2024-12-04 19:13:40|10594.4|10589.4|10593.7|10588.7|10594.5|10589.5|10593.4|10588.4|0
1733339630000|2024-12-04 19:13:50|10593.4|10588.4|10592.9|10587.9|10593.7|10588.7|10592.9|10587.9|1
1733339640000|2024-12-04 19:14:00|10592.4|10587.4|10593.4|10588.4|10593.4|10588.4|10592.4|10587.4|1
1733339650000|2024-12-04 19:14:10|10593.5|10588.5|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1733339660000|2024-12-04 19:14:20|10593.5|10588.5|10593.4|10588.4|10593.7|10588.7|10592.9|10587.9|34
1733339670000|2024-12-04 19:14:30|10593.5|10588.5|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|12
1733339680000|2024-12-04 19:14:40|10593.6|10588.6|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|3
1733339690000|2024-12-04 19:14:50|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.4|10588.4|2
1733339700000|2024-12-04 19:15:00|10593.6|10588.6|10593.1|10588.1|10593.6|10588.6|10592.4|10587.4|4
1733339710000|2024-12-04 19:15:10|10592.9|10587.9|10592.4|10587.4|10593.2|10588.2|10592.2|10587.2|2
1733339720000|2024-12-04 19:15:20|10592.7|10587.7|10593.4|10588.4|10593.4|10588.4|10592.4|10587.4|5
1733339730000|2024-12-04 19:15:30|10593.1|10588.1|10593.1|10588.1|10593.2|10588.2|10592.9|10587.9|0
1733339740000|2024-12-04 19:15:40|10592.7|10587.7|10593.2|10588.2|10593.4|10588.4|10592.7|10587.7|2
1733339750000|2024-12-04 19:15:50|10593.4|10588.4|10593.1|10588.1|10593.7|10588.7|10592.9|10587.9|5
1733339760000|2024-12-04 19:16:00|10592.6|10587.6|10592.2|10587.2|10592.7|10587.7|10592.1|10587.1|9
1733339770000|2024-12-04 19:16:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|3
1733339780000|2024-12-04 19:16:20|10592.2|10587.2|10592.9|10587.9|10592.9|10587.9|10592.2|10587.2|3
1733339790000|2024-12-04 19:16:30|10592.7|10587.7|10592.4|10587.4|10592.9|10587.9|10592.2|10587.2|7
1733339810000|2024-12-04 19:16:50|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|3
1733339820000|2024-12-04 19:17:00|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592|10587|0
1733339830000|2024-12-04 19:17:10|10592.2|10587.2|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|3
1733339840000|2024-12-04 19:17:20|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|1
1733339850000|2024-12-04 19:17:30|10592.7|10587.7|10593.2|10588.2|10593.4|10588.4|10592.4|10587.4|0
1733339860000|2024-12-04 19:17:40|10593.4|10588.4|10594.4|10589.4|10594.4|10589.4|10593.4|10588.4|0
1733339870000|2024-12-04 19:17:50|10594.7|10589.7|10595.4|10590.4|10595.4|10590.4|10594.7|10589.7|5
1733339880000|2024-12-04 19:18:00|10595.2|10590.2|10595.9|10590.9|10595.9|10590.9|10595.2|10590.2|0
1733339890000|2024-12-04 19:18:10|10596.2|10591.2|10596.9|10591.9|10597|10592|10596.2|10591.2|6
1733339900000|2024-12-04 19:18:20|10597.4|10592.4|10597.4|10592.4|10597.9|10592.9|10597|10592|2
1733339910000|2024-12-04 19:18:30|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.7|10592.7|0
1733339920000|2024-12-04 19:18:40|10598.2|10593.2|10597.2|10592.2|10598.2|10593.2|10596.9|10591.9|0
1733339930000|2024-12-04 19:18:50|10597.4|10592.4|10599.2|10594.2|10599.2|10594.2|10597.4|10592.4|2
1733339940000|2024-12-04 19:19:00|10598.9|10593.9|10598.7|10593.7|10599.4|10594.4|10598.7|10593.7|5
1733339950000|2024-12-04 19:19:10|10598.4|10593.4|10598.2|10593.2|10598.4|10593.4|10597.9|10592.9|2
1733339960000|2024-12-04 19:19:20|10597.9|10592.9|10597.6|10592.6|10598.4|10593.4|10597.6|10592.6|0
1733339970000|2024-12-04 19:19:30|10597.4|10592.4|10598.4|10593.4|10598.4|10593.4|10597.4|10592.4|1
1733339980000|2024-12-04 19:19:40|10598.9|10593.9|10599.9|10594.9|10600.2|10595.2|10598.7|10593.7|5
1733339990000|2024-12-04 19:19:50|10599.7|10594.7|10599.2|10594.2|10599.9|10594.9|10599.1|10594.1|6
1733340000000|2024-12-04 19:20:00|10599.1|10594.1|10598.4|10593.4|10599.1|10594.1|10598.2|10593.2|3
1733340010000|2024-12-04 19:20:10|10598.9|10593.9|10600.2|10595.2|10600.2|10595.2|10598.9|10593.9|3
1733340020000|2024-12-04 19:20:20|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|1
1733340030000|2024-12-04 19:20:30|10600.2|10595.2|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|4
1733340040000|2024-12-04 19:20:40|10599.7|10594.7|10600.2|10595.2|10600.4|10595.4|10599.7|10594.7|0
1733340050000|2024-12-04 19:20:50|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|1
1733340060000|2024-12-04 19:21:00|10600.2|10595.2|10600.4|10595.4|10600.4|10595.4|10599.7|10594.7|4
1733340070000|2024-12-04 19:21:10|10600.2|10595.2|10600.7|10595.7|10600.7|10595.7|10600.2|10595.2|1
1733340080000|2024-12-04 19:21:20|10600.6|10595.6|10600.7|10595.7|10600.7|10595.7|10600.2|10595.2|3
1733340090000|2024-12-04 19:21:30|10600.9|10595.9|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|3
1733340100000|2024-12-04 19:21:40|10601.2|10596.2|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|3
1733340110000|2024-12-04 19:21:50|10600.9|10595.9|10601.2|10596.2|10601.2|10596.2|10600.9|10595.9|0
1733340120000|2024-12-04 19:22:00|10600.9|10595.9|10600.7|10595.7|10601.4|10596.4|10600.7|10595.7|2
1733340130000|2024-12-04 19:22:10|10600.9|10595.9|10601.2|10596.2|10601.9|10596.9|10600.9|10595.9|1
1733340140000|2024-12-04 19:22:20|10601.4|10596.4|10601.2|10596.2|10601.4|10596.4|10601.2|10596.2|0
1733340150000|2024-12-04 19:22:30|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|0
1733340160000|2024-12-04 19:22:40|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|4
1733340170000|2024-12-04 19:22:50|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|6
1733340180000|2024-12-04 19:23:00|10601.4|10596.4|10601.4|10596.4|10601.7|10596.7|10600.9|10595.9|6
1733340190000|2024-12-04 19:23:10|10601.7|10596.7|10601.4|10596.4|10601.9|10596.9|10601.2|10596.2|1
1733340200000|2024-12-04 19:23:20|10601.2|10596.2|10601.4|10596.4|10601.4|10596.4|10601.2|10596.2|3
1733340210000|2024-12-04 19:23:30|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|0
1733340220000|2024-12-04 19:23:40|10601.4|10596.4|10600.4|10595.4|10601.9|10596.9|10600.4|10595.4|7
1733340230000|2024-12-04 19:23:50|10600.7|10595.7|10601.4|10596.4|10601.4|10596.4|10600.7|10595.7|0
1733340240000|2024-12-04 19:24:00|10601.1|10596.1|10601.7|10596.7|10601.7|10596.7|10600.9|10595.9|2
1733340250000|2024-12-04 19:24:10|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1733340260000|2024-12-04 19:24:20|10601.7|10596.7|10603.4|10598.4|10603.4|10598.4|10601.7|10596.7|2
1733340270000|2024-12-04 19:24:30|10603.2|10598.2|10603.6|10598.6|10603.9|10598.9|10603.2|10598.2|2
1733340280000|2024-12-04 19:24:40|10603.4|10598.4|10603.9|10598.9|10604.2|10599.2|10603.4|10598.4|4
1733340290000|2024-12-04 19:24:50|10603.7|10598.7|10603.9|10598.9|10603.9|10598.9|10603.7|10598.7|0
1733340300000|2024-12-04 19:25:00|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|1
1733340310000|2024-12-04 19:25:10|10604.4|10599.4|10605.7|10600.7|10605.7|10600.7|10604.4|10599.4|5
1733340320000|2024-12-04 19:25:20|10605.9|10600.9|10606.9|10601.9|10607.1|10602.1|10605.7|10600.7|7
1733340330000|2024-12-04 19:25:30|10606.7|10601.7|10607.4|10602.4|10607.4|10602.4|10606.7|10601.7|1
1733340340000|2024-12-04 19:25:40|10607.2|10602.2|10607.2|10602.2|10607.9|10602.9|10607.2|10602.2|0
1733340350000|2024-12-04 19:25:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|3
1733340360000|2024-12-04 19:26:00|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|0
1733340370000|2024-12-04 19:26:10|10607.2|10602.2|10607.2|10602.2|10607.4|10602.4|10607.2|10602.2|0
1733340380000|2024-12-04 19:26:20|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|8
1733340390000|2024-12-04 19:26:30|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|1
1733340400000|2024-12-04 19:26:40|10607.4|10602.4|10607.2|10602.2|10607.4|10602.4|10606.9|10601.9|10
1733340410000|2024-12-04 19:26:50|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10606.7|10601.7|8
1733340420000|2024-12-04 19:27:00|10607.7|10602.7|10607.4|10602.4|10607.9|10602.9|10606.7|10601.7|4
1733340430000|2024-12-04 19:27:10|10607.7|10602.7|10608.9|10603.9|10608.9|10603.9|10607.7|10602.7|1
1733340440000|2024-12-04 19:27:20|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|3
1733340450000|2024-12-04 19:27:30|10610.2|10605.2|10609.6|10604.6|10610.7|10605.7|10609.6|10604.6|4
1733340460000|2024-12-04 19:27:40|10609.2|10604.2|10607.4|10602.4|10609.6|10604.6|10607.4|10602.4|2
1733340470000|2024-12-04 19:27:50|10607.2|10602.2|10607.6|10602.6|10607.9|10602.9|10606.6|10601.6|8
1733340480000|2024-12-04 19:28:00|10607.4|10602.4|10607.9|10602.9|10608.1|10603.1|10607.1|10602.1|5
1733340490000|2024-12-04 19:28:10|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10607.9|10602.9|0
1733340500000|2024-12-04 19:28:20|10608.1|10603.1|10607.4|10602.4|10608.7|10603.7|10607.2|10602.2|2
1733340510000|2024-12-04 19:28:30|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10606.6|10601.6|5
1733340520000|2024-12-04 19:28:40|10607.7|10602.7|10607.4|10602.4|10607.9|10602.9|10606.7|10601.7|23
1733340530000|2024-12-04 19:28:50|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|0
1733340540000|2024-12-04 19:29:00|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|3
1733340550000|2024-12-04 19:29:10|10607.2|10602.2|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1733340560000|2024-12-04 19:29:20|10606.7|10601.7|10606.7|10601.7|10606.9|10601.9|10606.7|10601.7|0
1733340570000|2024-12-04 19:29:30|10606.6|10601.6|10605.9|10600.9|10606.6|10601.6|10605.9|10600.9|8
1733340580000|2024-12-04 19:29:40|10605.7|10600.7|10605.7|10600.7|10606|10601|10605.4|10600.4|3
1733340590000|2024-12-04 19:29:50|10605.4|10600.4|10604.2|10599.2|10605.4|10600.4|10604.2|10599.2|0
1733340600000|2024-12-04 19:30:00|10604.1|10599.1|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|1
1733340610000|2024-12-04 19:30:10|10604.4|10599.4|10601.7|10596.7|10604.4|10599.4|10601.4|10596.4|6
1733340620000|2024-12-04 19:30:20|10601.9|10596.9|10598.9|10593.9|10601.9|10596.9|10598.9|10593.9|7
1733340630000|2024-12-04 19:30:30|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10597.9|10592.9|4
1733340640000|2024-12-04 19:30:40|10597.6|10592.6|10596.4|10591.4|10597.6|10592.6|10596.4|10591.4|7
1733340650000|2024-12-04 19:30:50|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10595.9|10590.9|3
1733340660000|2024-12-04 19:31:00|10597.9|10592.9|10598.4|10593.4|10599.4|10594.4|10597.9|10592.9|8
1733340670000|2024-12-04 19:31:10|10598.2|10593.2|10597.4|10592.4|10598.2|10593.2|10596.9|10591.9|2
1733340680000|2024-12-04 19:31:20|10598.2|10593.2|10598.4|10593.4|10598.9|10593.9|10597.9|10592.9|4
1733340690000|2024-12-04 19:31:30|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1733340710000|2024-12-04 19:31:50|10597.9|10592.9|10596.4|10591.4|10597.9|10592.9|10596.4|10591.4|5
1733340730000|2024-12-04 19:32:10|10596.9|10591.9|10597.7|10592.7|10597.7|10592.7|10596.9|10591.9|4
1733340740000|2024-12-04 19:32:20|10597.9|10592.9|10598.4|10593.4|10598.7|10593.7|10597.7|10592.7|2
1733340750000|2024-12-04 19:32:30|10598.2|10593.2|10597.9|10592.9|10598.4|10593.4|10597.7|10592.7|0
1733340760000|2024-12-04 19:32:40|10598.4|10593.4|10598.9|10593.9|10598.9|10593.9|10597.9|10592.9|0
1733340770000|2024-12-04 19:32:50|10598.7|10593.7|10598.4|10593.4|10599.4|10594.4|10598.4|10593.4|0
1733340780000|2024-12-04 19:33:00|10598.7|10593.7|10598.1|10593.1|10598.7|10593.7|10598.1|10593.1|0
1733340790000|2024-12-04 19:33:10|10597.7|10592.7|10598.9|10593.9|10598.9|10593.9|10597.7|10592.7|1
1733340800000|2024-12-04 19:33:20|10598.7|10593.7|10596.9|10591.9|10598.7|10593.7|10596.7|10591.7|1
1733340810000|2024-12-04 19:33:30|10596.7|10591.7|10597.4|10592.4|10597.4|10592.4|10596.7|10591.7|0
1733340820000|2024-12-04 19:33:40|10597.2|10592.2|10598.9|10593.9|10598.9|10593.9|10597.2|10592.2|10
1733340830000|2024-12-04 19:33:50|10599.4|10594.4|10598.9|10593.9|10599.4|10594.4|10598.9|10593.9|2
1733340840000|2024-12-04 19:34:00|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|3
1733340850000|2024-12-04 19:34:10|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.2|10593.2|6
1733340860000|2024-12-04 19:34:20|10598.2|10593.2|10598.4|10593.4|10598.4|10593.4|10597.7|10592.7|6
1733340870000|2024-12-04 19:34:30|10598.2|10593.2|10598.4|10593.4|10598.4|10593.4|10598.2|10593.2|0
1733340880000|2024-12-04 19:34:40|10598.9|10593.9|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|6
1733340890000|2024-12-04 19:34:50|10600|10595|10599.9|10594.9|10600|10595|10599.7|10594.7|1
1733340900000|2024-12-04 19:35:00|10600.2|10595.2|10599.9|10594.9|10600.4|10595.4|10599.7|10594.7|3
1733340910000|2024-12-04 19:35:10|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.2|10595.2|2
1733340920000|2024-12-04 19:35:20|10600.1|10595.1|10599.9|10594.9|10600.1|10595.1|10599.7|10594.7|0
1733340930000|2024-12-04 19:35:30|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|1
1733340940000|2024-12-04 19:35:40|10599.7|10594.7|10599.9|10594.9|10599.9|10594.9|10599.7|10594.7|2
1733340950000|2024-12-04 19:35:50|10599.7|10594.7|10600.4|10595.4|10600.4|10595.4|10599.7|10594.7|0
1733340960000|2024-12-04 19:36:00|10600.2|10595.2|10601.9|10596.9|10601.9|10596.9|10600.2|10595.2|5
1733340970000|2024-12-04 19:36:10|10601.7|10596.7|10601.9|10596.9|10601.9|10596.9|10601.4|10596.4|2
1733340980000|2024-12-04 19:36:20|10601.7|10596.7|10602.2|10597.2|10602.6|10597.6|10601.7|10596.7|2
1733340990000|2024-12-04 19:36:30|10601.9|10596.9|10602.9|10597.9|10602.9|10597.9|10601.6|10596.6|0
1733341000000|2024-12-04 19:36:40|10603.2|10598.2|10603.7|10598.7|10603.9|10598.9|10602.9|10597.9|3
1733341010000|2024-12-04 19:36:50|10603.9|10598.9|10603.7|10598.7|10604.2|10599.2|10603.7|10598.7|0
1733341020000|2024-12-04 19:37:00|10603.6|10598.6|10603.6|10598.6|10603.7|10598.7|10603.4|10598.4|3
1733341030000|2024-12-04 19:37:10|10603.4|10598.4|10605.4|10600.4|10605.7|10600.7|10603.2|10598.2|6
1733341040000|2024-12-04 19:37:20|10605.7|10600.7|10606.2|10601.2|10606.4|10601.4|10605.6|10600.6|5
1733341050000|2024-12-04 19:37:30|10606.1|10601.1|10606.9|10601.9|10606.9|10601.9|10605.7|10600.7|1
1733341060000|2024-12-04 19:37:40|10606.6|10601.6|10605.4|10600.4|10606.6|10601.6|10604.9|10599.9|7
1733341070000|2024-12-04 19:37:50|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|0
1733341080000|2024-12-04 19:38:00|10605.7|10600.7|10605.7|10600.7|10605.9|10600.9|10605.6|10600.6|2
1733341090000|2024-12-04 19:38:10|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|1
1733341100000|2024-12-04 19:38:20|10605.1|10600.1|10605.7|10600.7|10605.9|10600.9|10605.1|10600.1|0
1733341110000|2024-12-04 19:38:30|10605.9|10600.9|10604.9|10599.9|10605.9|10600.9|10604.7|10599.7|1
1733341120000|2024-12-04 19:38:40|10604.7|10599.7|10605.9|10600.9|10606.2|10601.2|10604.7|10599.7|4
1733341130000|2024-12-04 19:38:50|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10606.2|10601.2|0
1733341140000|2024-12-04 19:39:00|10606.7|10601.7|10606.2|10601.2|10606.7|10601.7|10606.1|10601.1|0
1733341150000|2024-12-04 19:39:10|10606.4|10601.4|10606.4|10601.4|10606.7|10601.7|10606.2|10601.2|1
1733341160000|2024-12-04 19:39:20|10606.7|10601.7|10607.2|10602.2|10607.4|10602.4|10606.4|10601.4|6
1733341170000|2024-12-04 19:39:30|10607.1|10602.1|10606.4|10601.4|10607.4|10602.4|10606.4|10601.4|1
1733341180000|2024-12-04 19:39:40|10606.1|10601.1|10607.2|10602.2|10607.2|10602.2|10605.9|10600.9|3
1733341190000|2024-12-04 19:39:50|10606.9|10601.9|10606.1|10601.1|10607.2|10602.2|10606.1|10601.1|3
1733341200000|2024-12-04 19:40:00|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10606.2|10601.2|0
1733341210000|2024-12-04 19:40:10|10605.6|10600.6|10605.1|10600.1|10605.7|10600.7|10605.1|10600.1|4
1733341220000|2024-12-04 19:40:20|10604.7|10599.7|10605.7|10600.7|10605.7|10600.7|10604.7|10599.7|4
1733341230000|2024-12-04 19:40:30|10605.6|10600.6|10606.4|10601.4|10606.4|10601.4|10605.2|10600.2|0
1733341240000|2024-12-04 19:40:40|10605.9|10600.9|10605.7|10600.7|10605.9|10600.9|10605.2|10600.2|4
1733341250000|2024-12-04 19:40:50|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.2|10600.2|4
1733341260000|2024-12-04 19:41:00|10605.1|10600.1|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|0
1733341270000|2024-12-04 19:41:10|10605.2|10600.2|10606.2|10601.2|10606.2|10601.2|10605.1|10600.1|1
1733341280000|2024-12-04 19:41:20|10606.4|10601.4|10606.2|10601.2|10606.4|10601.4|10605.9|10600.9|0
1733341290000|2024-12-04 19:41:30|10606.4|10601.4|10606.2|10601.2|10606.4|10601.4|10606.2|10601.2|0
1733341300000|2024-12-04 19:41:40|10606.4|10601.4|10607.2|10602.2|10607.4|10602.4|10606.1|10601.1|5
1733341310000|2024-12-04 19:41:50|10606.9|10601.9|10607.2|10602.2|10607.4|10602.4|10606.9|10601.9|1
1733341320000|2024-12-04 19:42:00|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|1
1733341330000|2024-12-04 19:42:10|10606.9|10601.9|10607.1|10602.1|10607.4|10602.4|10606.7|10601.7|1
1733341340000|2024-12-04 19:42:20|10606.7|10601.7|10607.9|10602.9|10607.9|10602.9|10606.7|10601.7|2
1733341350000|2024-12-04 19:42:30|10607.7|10602.7|10607.1|10602.1|10607.7|10602.7|10607.1|10602.1|1
1733341360000|2024-12-04 19:42:40|10607.2|10602.2|10606.2|10601.2|10607.9|10602.9|10606.1|10601.1|16
1733341370000|2024-12-04 19:42:50|10606.4|10601.4|10606.9|10601.9|10607.4|10602.4|10606.4|10601.4|3
1733341380000|2024-12-04 19:43:00|10606.7|10601.7|10607.2|10602.2|10607.2|10602.2|10606.6|10601.6|0
1733341390000|2024-12-04 19:43:10|10607.4|10602.4|10607.4|10602.4|10607.9|10602.9|10607.2|10602.2|1
1733341400000|2024-12-04 19:43:20|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1733341410000|2024-12-04 19:43:30|10607.5|10602.5|10607.7|10602.7|10607.9|10602.9|10607.4|10602.4|6
1733341420000|2024-12-04 19:43:40|10607.2|10602.2|10607.7|10602.7|10607.7|10602.7|10607.1|10602.1|1
1733341430000|2024-12-04 19:43:50|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.7|10602.7|0
1733341440000|2024-12-04 19:44:00|10608.2|10603.2|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|2
1733341450000|2024-12-04 19:44:10|10607.6|10602.6|10605.9|10600.9|10607.7|10602.7|10605.9|10600.9|0
1733341460000|2024-12-04 19:44:20|10605.6|10600.6|10606.1|10601.1|10606.4|10601.4|10605.6|10600.6|0
1733341470000|2024-12-04 19:44:30|10605.7|10600.7|10605.7|10600.7|10605.9|10600.9|10605.6|10600.6|0
1733341480000|2024-12-04 19:44:40|10605.6|10600.6|10605.2|10600.2|10605.6|10600.6|10605.2|10600.2|0
1733341490000|2024-12-04 19:44:50|10605.4|10600.4|10605.2|10600.2|10605.7|10600.7|10605.1|10600.1|0
1733341500000|2024-12-04 19:45:00|10605.1|10600.1|10605.6|10600.6|10605.7|10600.7|10605.1|10600.1|0
1733341510000|2024-12-04 19:45:10|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.1|10600.1|0
1733341520000|2024-12-04 19:45:20|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1733341530000|2024-12-04 19:45:30|10605.6|10600.6|10606.2|10601.2|10606.2|10601.2|10605.6|10600.6|3
1733341540000|2024-12-04 19:45:40|10606.1|10601.1|10605.4|10600.4|10606.1|10601.1|10605.4|10600.4|0
1733341550000|2024-12-04 19:45:50|10605.2|10600.2|10605.4|10600.4|10605.7|10600.7|10605.2|10600.2|0
1733341560000|2024-12-04 19:46:00|10605.2|10600.2|10605.2|10600.2|10605.4|10600.4|10605.2|10600.2|0
1733341570000|2024-12-04 19:46:10|10605.4|10600.4|10605.9|10600.9|10606.1|10601.1|10605.2|10600.2|1
1733341580000|2024-12-04 19:46:20|10605.6|10600.6|10605.9|10600.9|10605.9|10600.9|10605.6|10600.6|0
1733341590000|2024-12-04 19:46:30|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10605.9|10600.9|0
1733341600000|2024-12-04 19:46:40|10605.9|10600.9|10605.6|10600.6|10605.9|10600.9|10605.4|10600.4|0
1733341610000|2024-12-04 19:46:50|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|0
1733341620000|2024-12-04 19:47:00|10605.7|10600.7|10605.9|10600.9|10605.9|10600.9|10605.7|10600.7|1
1733341630000|2024-12-04 19:47:10|10606.2|10601.2|10605.9|10600.9|10606.2|10601.2|10605.7|10600.7|0
1733341640000|2024-12-04 19:47:20|10606.2|10601.2|10606.5|10601.5|10606.5|10601.5|10606.2|10601.2|4
1733341650000|2024-12-04 19:47:30|10606.4|10601.4|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1733341660000|2024-12-04 19:47:40|10606.5|10601.5|10606.5|10601.5|10606.7|10601.7|10606.5|10601.5|1
1733341670000|2024-12-04 19:47:50|10606.7|10601.7|10606.5|10601.5|10606.7|10601.7|10606.4|10601.4|0
1733341680000|2024-12-04 19:48:00|10606.4|10601.4|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|1
1733341690000|2024-12-04 19:48:10|10606.2|10601.2|10605.9|10600.9|10606.2|10601.2|10605.9|10600.9|0
1733341700000|2024-12-04 19:48:20|10605.7|10600.7|10606.2|10601.2|10606.2|10601.2|10605.7|10600.7|0
1733341710000|2024-12-04 19:48:30|10606.1|10601.1|10605.9|10600.9|10606.1|10601.1|10605.9|10600.9|0
1733341720000|2024-12-04 19:48:40|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.2|10600.2|0
1733341730000|2024-12-04 19:48:50|10605.2|10600.2|10604.9|10599.9|10605.4|10600.4|10604.9|10599.9|0
1733341740000|2024-12-04 19:49:00|10604.7|10599.7|10604.9|10599.9|10605.2|10600.2|10604.7|10599.7|1
1733341750000|2024-12-04 19:49:10|10605.4|10600.4|10605.1|10600.1|10605.4|10600.4|10605.1|10600.1|2
1733341760000|2024-12-04 19:49:20|10605.2|10600.2|10604.7|10599.7|10605.2|10600.2|10604.7|10599.7|0
1733341770000|2024-12-04 19:49:30|10604.6|10599.6|10603.7|10598.7|10604.6|10599.6|10603.7|10598.7|0
1733341780000|2024-12-04 19:49:40|10603.9|10598.9|10604.2|10599.2|10604.2|10599.2|10603.7|10598.7|0
1733341790000|2024-12-04 19:49:50|10604.1|10599.1|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|0
1733341800000|2024-12-04 19:50:00|10603.7|10598.7|10604.4|10599.4|10604.4|10599.4|10603.6|10598.6|0
1733341810000|2024-12-04 19:50:10|10604.2|10599.2|10604.2|10599.2|10604.6|10599.6|10604.2|10599.2|2
1733341820000|2024-12-04 19:50:20|10604.4|10599.4|10604.9|10599.9|10605.2|10600.2|10604.2|10599.2|2
1733341830000|2024-12-04 19:50:30|10604.6|10599.6|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|0
1733341840000|2024-12-04 19:50:40|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|0
1733341850000|2024-12-04 19:50:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733341860000|2024-12-04 19:51:00|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|19
1733341870000|2024-12-04 19:51:10|10604.1|10599.1|10603.9|10598.9|10604.2|10599.2|10603.7|10598.7|1
1733341880000|2024-12-04 19:51:20|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|0
1733341890000|2024-12-04 19:51:30|10603.2|10598.2|10604.7|10599.7|10604.9|10599.9|10603.2|10598.2|3
1733341900000|2024-12-04 19:51:40|10604.9|10599.9|10605.1|10600.1|10605.2|10600.2|10604.7|10599.7|0
1733341910000|2024-12-04 19:51:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.7|10599.7|1
1733341920000|2024-12-04 19:52:00|10604.7|10599.7|10604.2|10599.2|10605.1|10600.1|10604.2|10599.2|7
1733341930000|2024-12-04 19:52:10|10604.4|10599.4|10604.2|10599.2|10604.4|10599.4|10604.2|10599.2|1
1733341940000|2024-12-04 19:52:20|10604.4|10599.4|10605.1|10600.1|10605.4|10600.4|10604.4|10599.4|0
1733341950000|2024-12-04 19:52:30|10604.9|10599.9|10605.2|10600.2|10605.4|10600.4|10604.9|10599.9|1
1733341960000|2024-12-04 19:52:40|10605.1|10600.1|10604.7|10599.7|10605.2|10600.2|10604.6|10599.6|4
1733341970000|2024-12-04 19:52:50|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.6|10599.6|0
1733341980000|2024-12-04 19:53:00|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.2|10599.2|2
1733341990000|2024-12-04 19:53:10|10604.2|10599.2|10604.2|10599.2|10604.4|10599.4|10604.2|10599.2|0
1733342000000|2024-12-04 19:53:20|10604.4|10599.4|10604.2|10599.2|10604.9|10599.9|10604.1|10599.1|1
1733342010000|2024-12-04 19:53:30|10604.1|10599.1|10603.6|10598.6|10604.2|10599.2|10603.6|10598.6|7
1733342020000|2024-12-04 19:53:40|10603.2|10598.2|10603.6|10598.6|10603.6|10598.6|10603.2|10598.2|1
1733342030000|2024-12-04 19:53:50|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.9|10597.9|0
1733342040000|2024-12-04 19:54:00|10603.2|10598.2|10601.7|10596.7|10603.2|10598.2|10601.6|10596.6|9
1733342050000|2024-12-04 19:54:10|10601.6|10596.6|10601.6|10596.6|10601.7|10596.7|10601.4|10596.4|0
1733342060000|2024-12-04 19:54:20|10601.2|10596.2|10601.6|10596.6|10601.7|10596.7|10601.2|10596.2|0
1733342070000|2024-12-04 19:54:30|10601.4|10596.4|10601.2|10596.2|10601.6|10596.6|10601.2|10596.2|8
1733342080000|2024-12-04 19:54:40|10601.1|10596.1|10601.7|10596.7|10601.7|10596.7|10601.1|10596.1|3
1733342090000|2024-12-04 19:54:50|10601.6|10596.6|10601.6|10596.6|10601.7|10596.7|10601.6|10596.6|3
1733342100000|2024-12-04 19:55:00|10601.7|10596.7|10601.9|10596.9|10602.1|10597.1|10601.7|10596.7|7
1733342110000|2024-12-04 19:55:10|10601.7|10596.7|10602.1|10597.1|10602.1|10597.1|10601.7|10596.7|0
1733342120000|2024-12-04 19:55:20|10601.9|10596.9|10602.9|10597.9|10603.1|10598.1|10601.9|10596.9|1
1733342130000|2024-12-04 19:55:30|10603.1|10598.1|10603.2|10598.2|10604.1|10599.1|10602.9|10597.9|11
1733342140000|2024-12-04 19:55:40|10603.4|10598.4|10603.9|10598.9|10604.2|10599.2|10603.4|10598.4|0
1733342150000|2024-12-04 19:55:50|10604.1|10599.1|10603.6|10598.6|10604.1|10599.1|10603.6|10598.6|0
1733342160000|2024-12-04 19:56:00|10603.7|10598.7|10603.1|10598.1|10604.1|10599.1|10603.1|10598.1|9
1733342170000|2024-12-04 19:56:10|10602.9|10597.9|10603.1|10598.1|10603.1|10598.1|10602.9|10597.9|0
1733342180000|2024-12-04 19:56:20|10602.9|10597.9|10602.7|10597.7|10603.2|10598.2|10602.6|10597.6|6
1733342190000|2024-12-04 19:56:30|10602.6|10597.6|10602.7|10597.7|10602.7|10597.7|10602.4|10597.4|2
1733342200000|2024-12-04 19:56:40|10602.6|10597.6|10602.7|10597.7|10603.1|10598.1|10602.6|10597.6|2
1733342210000|2024-12-04 19:56:50|||||||||3
1733342230000|2024-12-04 19:57:10|10603.1|10598.1|10602.7|10597.7|10603.1|10598.1|10602.2|10597.2|3
1733342240000|2024-12-04 19:57:20|10603.4|10598.4|10603.1|10598.1|10604.2|10599.2|10602.6|10597.6|3
1733342250000|2024-12-04 19:57:30|10602.9|10597.9|10602.9|10597.9|10603.2|10598.2|10602.7|10597.7|0
1733342260000|2024-12-04 19:57:40|10602.6|10597.6|10603.1|10598.1|10603.2|10598.2|10601.6|10596.6|6
1733342270000|2024-12-04 19:57:50|10602.9|10597.9|10603.4|10598.4|10603.9|10598.9|10602.9|10597.9|3
1733342280000|2024-12-04 19:58:00|10603.2|10598.2|10603.2|10598.2|10603.7|10598.7|10603.1|10598.1|5
1733342290000|2024-12-04 19:58:10|10603.1|10598.1|10603.2|10598.2|10603.4|10598.4|10602.9|10597.9|3
1733342300000|2024-12-04 19:58:20|10603.1|10598.1|10603.6|10598.6|10603.7|10598.7|10602.9|10597.9|7
1733342310000|2024-12-04 19:58:30|10603.4|10598.4|10603.9|10598.9|10603.9|10598.9|10603.2|10598.2|0
1733342320000|2024-12-04 19:58:40|10603.7|10598.7|10603.7|10598.7|10603.9|10598.9|10603.6|10598.6|1
1733342330000|2024-12-04 19:58:50|10603.6|10598.6|10604.1|10599.1|10604.2|10599.2|10603.4|10598.4|1
1733342340000|2024-12-04 19:59:00|10603.9|10598.9|10603.9|10598.9|10604.2|10599.2|10603.7|10598.7|28
1733342350000|2024-12-04 19:59:10|10603.7|10598.7|10603.9|10598.9|10603.9|10598.9|10603.7|10598.7|31
1733342360000|2024-12-04 19:59:20|10604.1|10599.1|10603.9|10598.9|10604.2|10599.2|10603.9|10598.9|31
1733342370000|2024-12-04 19:59:30|10604.1|10599.1|10604.9|10599.9|10604.9|10599.9|10603.9|10598.9|38
1733342380000|2024-12-04 19:59:40|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|38
1733342390000|2024-12-04 19:59:50|10605.2|10600.2|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|49
1733342400000|2024-12-04 20:00:00|10604.6|10599.6|10605.4|10600.4|10605.9|10600.9|10604.6|10599.6|8
1733342410000|2024-12-04 20:00:10|10605.2|10600.2|10605.7|10600.7|10605.9|10600.9|10605.2|10600.2|0
1733342420000|2024-12-04 20:00:20|10605.6|10600.6|10604.7|10599.7|10605.6|10600.6|10604.7|10599.7|0
1733342430000|2024-12-04 20:00:30|10604.9|10599.9|10604.9|10599.9|10605.6|10600.6|10604.9|10599.9|2
1733342440000|2024-12-04 20:00:40|10604.6|10599.6|10605.2|10600.2|10605.2|10600.2|10604.6|10599.6|0
1733342450000|2024-12-04 20:00:50|10605.1|10600.1|10605.2|10600.2|10605.2|10600.2|10604.7|10599.7|0
1733342460000|2024-12-04 20:01:00|10605.4|10600.4|10605.2|10600.2|10605.7|10600.7|10605.1|10600.1|0
1733342470000|2024-12-04 20:01:10|10605.1|10600.1|10605.2|10600.2|10605.2|10600.2|10604.6|10599.6|1
1733342480000|2024-12-04 20:01:20|10605.1|10600.1|10604.7|10599.7|10605.2|10600.2|10604.6|10599.6|1
1733342490000|2024-12-04 20:01:30|10604.6|10599.6|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1733342500000|2024-12-04 20:01:40|10604.6|10599.6|10605.4|10600.4|10605.7|10600.7|10604.6|10599.6|0
1733342510000|2024-12-04 20:01:50|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10604.9|10599.9|0
1733342520000|2024-12-04 20:02:00|10605.1|10600.1|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|0
1733342530000|2024-12-04 20:02:10|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.1|10600.1|0
1733342540000|2024-12-04 20:02:20|10605.4|10600.4|10605.4|10600.4|10605.7|10600.7|10605.2|10600.2|0
1733342550000|2024-12-04 20:02:30|10605.2|10600.2|10605.4|10600.4|10605.7|10600.7|10605.2|10600.2|2
1733342560000|2024-12-04 20:02:40|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|0
1733342570000|2024-12-04 20:02:50|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|0
1733342580000|2024-12-04 20:03:00|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.1|10600.1|0
1733342590000|2024-12-04 20:03:10|10605.1|10600.1|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1733342600000|2024-12-04 20:03:20|10605.4|10600.4|10605.2|10600.2|10605.4|10600.4|10605.1|10600.1|0
1733342610000|2024-12-04 20:03:30|10605.1|10600.1|10604.9|10599.9|10605.2|10600.2|10604.9|10599.9|2
1733342630000|2024-12-04 20:03:50|10604.7|10599.7|10605.4|10600.4|10605.7|10600.7|10604.7|10599.7|8
1733342640000|2024-12-04 20:04:00|10605.7|10600.7|10605.2|10600.2|10605.7|10600.7|10605.2|10600.2|0
1733342650000|2024-12-04 20:04:10|10605.4|10600.4|10605.2|10600.2|10605.7|10600.7|10605.2|10600.2|0
1733342660000|2024-12-04 20:04:20|10605.1|10600.1|10604.9|10599.9|10605.1|10600.1|10604.9|10599.9|2
1733342670000|2024-12-04 20:04:30|10605.1|10600.1|10605.2|10600.2|10605.2|10600.2|10605.1|10600.1|0
1733342680000|2024-12-04 20:04:40|10605.1|10600.1|10605.7|10600.7|10605.7|10600.7|10604.9|10599.9|0
1733342690000|2024-12-04 20:04:50|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733342700000|2024-12-04 20:05:00|10606.2|10601.2|10606.7|10601.7|10606.7|10601.7|10606.2|10601.2|0
1733342710000|2024-12-04 20:05:10|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733342720000|2024-12-04 20:05:20|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|2
1733342730000|2024-12-04 20:05:30|10606.4|10601.4|10605.7|10600.7|10606.4|10601.4|10605.6|10600.6|5
1733342740000|2024-12-04 20:05:40|||||||||1
1733342760000|2024-12-04 20:06:00|10605.6|10600.6|10605.2|10600.2|10605.7|10600.7|10605.2|10600.2|1
1733342770000|2024-12-04 20:06:10|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|2
1733342780000|2024-12-04 20:06:20|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1733342790000|2024-12-04 20:06:30|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1733342800000|2024-12-04 20:06:40|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10605.9|10600.9|0
1733342810000|2024-12-04 20:06:50|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10605.7|10600.7|0
1733342820000|2024-12-04 20:07:00|10606.1|10601.1|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1733342830000|2024-12-04 20:07:10|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1733342840000|2024-12-04 20:07:20|10605.7|10600.7|10606.4|10601.4|10606.4|10601.4|10605.7|10600.7|0
1733342850000|2024-12-04 20:07:30|10606.2|10601.2|10606.2|10601.2|10606.4|10601.4|10606.2|10601.2|0
1733342880000|2024-12-04 20:08:00|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.9|10600.9|1
1733342890000|2024-12-04 20:08:10|||||||||2
1733342900000|2024-12-04 20:08:20|10606.1|10601.1|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1733342910000|2024-12-04 20:08:30|10605.7|10600.7|10606.4|10601.4|10606.4|10601.4|10605.7|10600.7|0
1733342920000|2024-12-04 20:08:40|10606.7|10601.7|10607.4|10602.4|10607.4|10602.4|10606.7|10601.7|3
1733342930000|2024-12-04 20:08:50|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|1
1733342950000|2024-12-04 20:09:10|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1733342970000|2024-12-04 20:09:30|10607.2|10602.2|10607.9|10602.9|10607.9|10602.9|10607.2|10602.2|1
1733342980000|2024-12-04 20:09:40|10607.6|10602.6|10607.2|10602.2|10607.6|10602.6|10607.2|10602.2|0
1733342990000|2024-12-04 20:09:50|10607.1|10602.1|10606.4|10601.4|10607.1|10602.1|10606.2|10601.2|0
1733343000000|2024-12-04 20:10:00|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|2
1733343010000|2024-12-04 20:10:10|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|0
1733343020000|2024-12-04 20:10:20|||||||||1
1733343040000|2024-12-04 20:10:40|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|0
1733343050000|2024-12-04 20:10:50|10605.2|10600.2|10605.4|10600.4|10605.4|10600.4|10605.2|10600.2|0
1733343060000|2024-12-04 20:11:00|10605.6|10600.6|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|0
1733343070000|2024-12-04 20:11:10|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|0
1733343090000|2024-12-04 20:11:30|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1733343100000|2024-12-04 20:11:40|10605.7|10600.7|10606.2|10601.2|10606.4|10601.4|10605.6|10600.6|4
1733343110000|2024-12-04 20:11:50|10606.7|10601.7|10606.1|10601.1|10606.9|10601.9|10606.1|10601.1|2
1733343120000|2024-12-04 20:12:00|10606.2|10601.2|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|0
1733343130000|2024-12-04 20:12:10|10607.2|10602.2|10607.4|10602.4|10607.7|10602.7|10606.9|10601.9|2
1733343150000|2024-12-04 20:12:30|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.6|10602.6|0
1733343160000|2024-12-04 20:12:40|10607.2|10602.2|10607.6|10602.6|10607.7|10602.7|10607.2|10602.2|3
1733343170000|2024-12-04 20:12:50|10607.4|10602.4|10607.7|10602.7|10607.7|10602.7|10607.4|10602.4|0
1733343180000|2024-12-04 20:13:00|10607.6|10602.6|10607.7|10602.7|10607.7|10602.7|10607.6|10602.6|0
1733343200000|2024-12-04 20:13:20|10607.6|10602.6|10607.7|10602.7|10607.9|10602.9|10607.6|10602.6|0
1733343220000|2024-12-04 20:13:40|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|0
1733343230000|2024-12-04 20:13:50|10607.9|10602.9|10607.7|10602.7|10607.9|10602.9|10607.7|10602.7|5
1733343240000|2024-12-04 20:14:00|10607.4|10602.4|10607.1|10602.1|10607.4|10602.4|10607.1|10602.1|0
1733343250000|2024-12-04 20:14:10|10606.9|10601.9|10607.2|10602.2|10607.2|10602.2|10606.9|10601.9|0
1733343260000|2024-12-04 20:14:20|10607.1|10602.1|10606.9|10601.9|10607.2|10602.2|10606.9|10601.9|0
1733343270000|2024-12-04 20:14:30|10607.1|10602.1|10606.4|10601.4|10607.1|10602.1|10606.4|10601.4|0
1733343280000|2024-12-04 20:14:40|10606.2|10601.2|10606.4|10601.4|10606.4|10601.4|10606.2|10601.2|0
1733343290000|2024-12-04 20:14:50|10606.2|10601.2|10606.7|10601.7|10606.7|10601.7|10606.2|10601.2|1
1733343310000|2024-12-04 20:15:10|10606.9|10601.9|10607.2|10602.2|10607.2|10602.2|10606.7|10601.7|0
1733343330000|2024-12-04 20:15:30|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1733343340000|2024-12-04 20:15:40|10607.4|10602.4|10607.7|10602.7|10607.7|10602.7|10607.4|10602.4|2
1733343350000|2024-12-04 20:15:50|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733343360000|2024-12-04 20:16:00|10608.2|10603.2|10608.1|10603.1|10608.4|10603.4|10607.7|10602.7|3
1733343370000|2024-12-04 20:16:10|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10608.1|10603.1|0
1733343390000|2024-12-04 20:16:30|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10608.1|10603.1|0
1733343400000|2024-12-04 20:16:40|10608.1|10603.1|10608.4|10603.4|10608.4|10603.4|10608.1|10603.1|0
1733343410000|2024-12-04 20:16:50|10608.7|10603.7|10608.4|10603.4|10608.7|10603.7|10608.2|10603.2|0
1733343420000|2024-12-04 20:17:00|10608.6|10603.6|10608.4|10603.4|10608.9|10603.9|10608.4|10603.4|0
1733343430000|2024-12-04 20:17:10|10608.7|10603.7|10608.4|10603.4|10608.7|10603.7|10608.4|10603.4|0
1733343440000|2024-12-04 20:17:20|10608.7|10603.7|10609.2|10604.2|10609.4|10604.4|10608.7|10603.7|0
1733343450000|2024-12-04 20:17:30|||||||||2
1733343460000|2024-12-04 20:17:40|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.4|10604.4|0
1733343480000|2024-12-04 20:18:00|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|1
1733343520000|2024-12-04 20:18:40|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|1
1733343530000|2024-12-04 20:18:50|10609.4|10604.4|10612.6|10607.6|10612.7|10607.7|10609.4|10604.4|5
1733343540000|2024-12-04 20:19:00|10612.7|10607.7|10612.9|10607.9|10613.2|10608.2|10612.6|10607.6|4
1733343550000|2024-12-04 20:19:10|10613.1|10608.1|10611.6|10606.6|10613.1|10608.1|10611.6|10606.6|4
1733343560000|2024-12-04 20:19:20|10611.7|10606.7|10610.9|10605.9|10611.7|10606.7|10610.9|10605.9|1
1733343570000|2024-12-04 20:19:30|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|2
1733343580000|2024-12-04 20:19:40|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|0
1733343590000|2024-12-04 20:19:50|10611.1|10606.1|10611.4|10606.4|10611.4|10606.4|10611.1|10606.1|0
1733343610000|2024-12-04 20:20:10|10611.7|10606.7|10612.7|10607.7|10612.7|10607.7|10611.7|10606.7|0
1733343620000|2024-12-04 20:20:20|10612.9|10607.9|10613.1|10608.1|10613.1|10608.1|10612.9|10607.9|0
1733343630000|2024-12-04 20:20:30|10612.9|10607.9|10612.9|10607.9|10613.1|10608.1|10612.9|10607.9|1
1733343640000|2024-12-04 20:20:40|10612.6|10607.6|10612.1|10607.1|10612.9|10607.9|10612.1|10607.1|5
1733343650000|2024-12-04 20:20:50|10611.9|10606.9|10611.4|10606.4|10611.9|10606.9|10611.4|10606.4|3
1733343660000|2024-12-04 20:21:00|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10610.9|10605.9|1
1733343670000|2024-12-04 20:21:10|10611.2|10606.2|10610.9|10605.9|10611.2|10606.2|10610.9|10605.9|1
1733343680000|2024-12-04 20:21:20|10611.1|10606.1|10611.7|10606.7|10611.7|10606.7|10611.1|10606.1|3
1733343690000|2024-12-04 20:21:30|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.4|10606.4|0
1733343700000|2024-12-04 20:21:40|10611.6|10606.6|10611.6|10606.6|10611.7|10606.7|10611.4|10606.4|0
1733343710000|2024-12-04 20:21:50|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.4|10606.4|0
1733343720000|2024-12-04 20:22:00|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1733343730000|2024-12-04 20:22:10|10611.4|10606.4|10611.4|10606.4|10611.6|10606.6|10611.4|10606.4|0
1733343740000|2024-12-04 20:22:20|10611.6|10606.6|10611.4|10606.4|10611.7|10606.7|10611.1|10606.1|0
1733343760000|2024-12-04 20:22:40|10611.7|10606.7|10610.7|10605.7|10611.7|10606.7|10610.7|10605.7|1
1733343770000|2024-12-04 20:22:50|10610.9|10605.9|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|0
1733343780000|2024-12-04 20:23:00|10610.9|10605.9|10611.6|10606.6|10611.7|10606.7|10610.9|10605.9|0
1733343790000|2024-12-04 20:23:10|10611.4|10606.4|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|2
1733343800000|2024-12-04 20:23:20|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.2|10606.2|0
1733343810000|2024-12-04 20:23:30|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|1
1733343820000|2024-12-04 20:23:40|10611.2|10606.2|10611.7|10606.7|10611.7|10606.7|10611.2|10606.2|0
1733343830000|2024-12-04 20:23:50|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|1
1733343840000|2024-12-04 20:24:00|10611.6|10606.6|10611.2|10606.2|10611.6|10606.6|10611.2|10606.2|0
1733343850000|2024-12-04 20:24:10|10610.9|10605.9|10611.2|10606.2|10611.4|10606.4|10610.7|10605.7|2
1733343860000|2024-12-04 20:24:20|10611.6|10606.6|10611.2|10606.2|10611.6|10606.6|10611.2|10606.2|5
1733343870000|2024-12-04 20:24:30|10611.1|10606.1|10611.2|10606.2|10611.7|10606.7|10611.1|10606.1|2
1733343880000|2024-12-04 20:24:40|||||||||2
1733343900000|2024-12-04 20:25:00|10610.9|10605.9|10610.6|10605.6|10610.9|10605.9|10610.6|10605.6|3
1733343910000|2024-12-04 20:25:10|10610.7|10605.7|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|0
1733343920000|2024-12-04 20:25:20|10611.2|10606.2|10610.9|10605.9|10611.2|10606.2|10610.7|10605.7|2
1733343930000|2024-12-04 20:25:30|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.2|10605.2|3
1733343940000|2024-12-04 20:25:40|10610.4|10605.4|10610.7|10605.7|10610.7|10605.7|10610.4|10605.4|0
1733343950000|2024-12-04 20:25:50|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|6
1733343960000|2024-12-04 20:26:00|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10610.7|10605.7|4
1733343970000|2024-12-04 20:26:10|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10611.1|10606.1|0
1733343980000|2024-12-04 20:26:20|10610.7|10605.7|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|0
1733343990000|2024-12-04 20:26:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10609.9|10604.9|9
1733344010000|2024-12-04 20:26:50|10610.1|10605.1|10609.7|10604.7|10610.2|10605.2|10609.7|10604.7|1
1733344020000|2024-12-04 20:27:00|10609.4|10604.4|10609.1|10604.1|10609.4|10604.4|10609.1|10604.1|9
1733344030000|2024-12-04 20:27:10|10609.2|10604.2|10608.7|10603.7|10609.2|10604.2|10608.7|10603.7|3
1733344040000|2024-12-04 20:27:20|10608.9|10603.9|10608.7|10603.7|10608.9|10603.9|10608.7|10603.7|0
1733344050000|2024-12-04 20:27:30|10609.2|10604.2|10609.6|10604.6|10609.7|10604.7|10609.2|10604.2|7
1733344060000|2024-12-04 20:27:40|10609.2|10604.2|10609.7|10604.7|10609.7|10604.7|10609.2|10604.2|2
1733344070000|2024-12-04 20:27:50|10609.6|10604.6|10609.4|10604.4|10609.6|10604.6|10609.4|10604.4|0
1733344080000|2024-12-04 20:28:00|10609.2|10604.2|10609.7|10604.7|10609.7|10604.7|10609.2|10604.2|4
1733344090000|2024-12-04 20:28:10|10609.6|10604.6|10609.2|10604.2|10609.6|10604.6|10609.1|10604.1|1
1733344100000|2024-12-04 20:28:20|||||||||1
1733344130000|2024-12-04 20:28:50|10609.1|10604.1|10608.4|10603.4|10609.1|10604.1|10608.4|10603.4|6
1733344140000|2024-12-04 20:29:00|10608.2|10603.2|10608.9|10603.9|10609.2|10604.2|10608.2|10603.2|2
1733344150000|2024-12-04 20:29:10|10608.7|10603.7|10608.7|10603.7|10608.9|10603.9|10608.7|10603.7|2
1733344160000|2024-12-04 20:29:20|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733344170000|2024-12-04 20:29:30|10608.4|10603.4|10608.7|10603.7|10608.7|10603.7|10608.4|10603.4|0
1733344180000|2024-12-04 20:29:40|10608.9|10603.9|10608.7|10603.7|10608.9|10603.9|10608.7|10603.7|0
1733344190000|2024-12-04 20:29:50|10608.6|10603.6|10608.7|10603.7|10608.7|10603.7|10608.6|10603.6|1
1733344200000|2024-12-04 20:30:00|10609.1|10604.1|10608.4|10603.4|10609.1|10604.1|10608.4|10603.4|3
1733344210000|2024-12-04 20:30:10|10608.2|10603.2|10608.4|10603.4|10608.6|10603.6|10608.1|10603.1|2
1733344220000|2024-12-04 20:30:20|10608.1|10603.1|10608.1|10603.1|10608.2|10603.2|10608.1|10603.1|0
1733344230000|2024-12-04 20:30:30|10608.2|10603.2|10608.6|10603.6|10608.6|10603.6|10608.2|10603.2|0
1733344240000|2024-12-04 20:30:40|10608.4|10603.4|10607.7|10602.7|10608.6|10603.6|10607.6|10602.6|2
1733344250000|2024-12-04 20:30:50|10607.6|10602.6|10607.4|10602.4|10607.6|10602.6|10607.4|10602.4|0
1733344260000|2024-12-04 20:31:00|10607.7|10602.7|10607.9|10602.9|10607.9|10602.9|10607.7|10602.7|1
1733344280000|2024-12-04 20:31:20|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10607.9|10602.9|2
1733344300000|2024-12-04 20:31:40|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10608.1|10603.1|0
1733344310000|2024-12-04 20:31:50|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10607.9|10602.9|3
1733344330000|2024-12-04 20:32:10|10608.2|10603.2|10606.7|10601.7|10608.2|10603.2|10606.7|10601.7|10
1733344340000|2024-12-04 20:32:20|10606.6|10601.6|10607.2|10602.2|10607.4|10602.4|10606.6|10601.6|1
1733344360000|2024-12-04 20:32:40|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|2
1733344370000|2024-12-04 20:32:50|||||||||1
1733344390000|2024-12-04 20:33:10|10607.1|10602.1|10606.7|10601.7|10607.1|10602.1|10606.7|10601.7|3
1733344400000|2024-12-04 20:33:20|10607.2|10602.2|10606.7|10601.7|10607.2|10602.2|10606.7|10601.7|1
1733344410000|2024-12-04 20:33:30|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10606.9|10601.9|0
1733344420000|2024-12-04 20:33:40|10607.9|10602.9|10607.7|10602.7|10608.2|10603.2|10607.6|10602.6|2
1733344430000|2024-12-04 20:33:50|10607.6|10602.6|10607.2|10602.2|10607.6|10602.6|10607.2|10602.2|0
1733344450000|2024-12-04 20:34:10|10607.1|10602.1|10606.7|10601.7|10607.1|10602.1|10606.7|10601.7|0
1733344460000|2024-12-04 20:34:20|10606.9|10601.9|10606.7|10601.7|10606.9|10601.9|10606.7|10601.7|0
1733344470000|2024-12-04 20:34:30|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10606.7|10601.7|11
1733344480000|2024-12-04 20:34:40|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|4
1733344490000|2024-12-04 20:34:50|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733344500000|2024-12-04 20:35:00|10607.7|10602.7|10607.4|10602.4|10607.7|10602.7|10607.4|10602.4|0
1733344510000|2024-12-04 20:35:10|10607.7|10602.7|10607.4|10602.4|10607.7|10602.7|10607.4|10602.4|0
1733344520000|2024-12-04 20:35:20|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|2
1733344530000|2024-12-04 20:35:30|10607.6|10602.6|10607.4|10602.4|10607.6|10602.6|10607.4|10602.4|0
1733344550000|2024-12-04 20:35:50|10607.8|10602.8|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|4
1733344560000|2024-12-04 20:36:00|10607.6|10602.6|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|2
1733344580000|2024-12-04 20:36:20|10607.6|10602.6|10607.4|10602.4|10607.7|10602.7|10607.4|10602.4|3
1733344590000|2024-12-04 20:36:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|2
1733344600000|2024-12-04 20:36:40|10607.4|10602.4|10608.2|10603.2|10608.2|10603.2|10607.4|10602.4|1
1733344610000|2024-12-04 20:36:50|10608.1|10603.1|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|0
1733344620000|2024-12-04 20:37:00|10607.4|10602.4|10607.2|10602.2|10607.4|10602.4|10607.1|10602.1|0
1733344630000|2024-12-04 20:37:10|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733344640000|2024-12-04 20:37:20|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1733344650000|2024-12-04 20:37:30|10607.2|10602.2|10606.9|10601.9|10607.2|10602.2|10606.9|10601.9|0
1733344660000|2024-12-04 20:37:40|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733344670000|2024-12-04 20:37:50|10606.7|10601.7|10606.4|10601.4|10606.7|10601.7|10606.4|10601.4|0
1733344680000|2024-12-04 20:38:00|10606.6|10601.6|10606.4|10601.4|10606.7|10601.7|10606.4|10601.4|0
1733344690000|2024-12-04 20:38:10|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|0
1733344700000|2024-12-04 20:38:20|10606.2|10601.2|10605.7|10600.7|10606.2|10601.2|10605.7|10600.7|2
1733344720000|2024-12-04 20:38:40|10605.9|10600.9|10606.1|10601.1|10606.4|10601.4|10605.9|10600.9|0
1733344730000|2024-12-04 20:38:50|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1733344740000|2024-12-04 20:39:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1733344750000|2024-12-04 20:39:10|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1733344760000|2024-12-04 20:39:20|10606.6|10601.6|10606.6|10601.6|10606.9|10601.9|10606.6|10601.6|0
1733344770000|2024-12-04 20:39:30|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1733344780000|2024-12-04 20:39:40|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733344790000|2024-12-04 20:39:50|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|0
1733344800000|2024-12-04 20:40:00|10607.7|10602.7|10607.9|10602.9|10607.9|10602.9|10607.7|10602.7|1
1733344810000|2024-12-04 20:40:10|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|2
1733344820000|2024-12-04 20:40:20|10607.9|10602.9|10607.6|10602.6|10607.9|10602.9|10607.6|10602.6|0
1733344830000|2024-12-04 20:40:30|10607.7|10602.7|10607.9|10602.9|10607.9|10602.9|10607.6|10602.6|0
1733344840000|2024-12-04 20:40:40|10607.7|10602.7|10607.6|10602.6|10607.7|10602.7|10607.6|10602.6|0
1733344850000|2024-12-04 20:40:50|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|0
1733344870000|2024-12-04 20:41:10|10608.2|10603.2|10607.7|10602.7|10608.2|10603.2|10607.6|10602.6|0
1733344890000|2024-12-04 20:41:30|10607.6|10602.6|10607.2|10602.2|10607.6|10602.6|10607.2|10602.2|1
1733344900000|2024-12-04 20:41:40|10607.4|10602.4|10607.1|10602.1|10607.6|10602.6|10606.9|10601.9|0
1733344910000|2024-12-04 20:41:50|10607.2|10602.2|10606.9|10601.9|10607.2|10602.2|10606.9|10601.9|1
1733344920000|2024-12-04 20:42:00|10606.7|10601.7|10606.7|10601.7|10606.9|10601.9|10606.7|10601.7|2
1733344930000|2024-12-04 20:42:10|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1733344950000|2024-12-04 20:42:30|10606.7|10601.7|10606.2|10601.2|10606.7|10601.7|10606.2|10601.2|1
1733344960000|2024-12-04 20:42:40|10606.7|10601.7|10606.1|10601.1|10606.7|10601.7|10606.1|10601.1|0
1733344970000|2024-12-04 20:42:50|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1733344990000|2024-12-04 20:43:10|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1733345000000|2024-12-04 20:43:20|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10605.7|10600.7|5
1733345010000|2024-12-04 20:43:30|10605.9|10600.9|10605.7|10600.7|10605.9|10600.9|10605.6|10600.6|0
1733345020000|2024-12-04 20:43:40|10605.9|10600.9|10606.2|10601.2|10606.2|10601.2|10605.9|10600.9|1
1733345030000|2024-12-04 20:43:50|10606.7|10601.7|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1733345040000|2024-12-04 20:44:00|10606.7|10601.7|10606.1|10601.1|10606.7|10601.7|10606.1|10601.1|2
1733345050000|2024-12-04 20:44:10|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1733345060000|2024-12-04 20:44:20|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.4|10600.4|3
1733345070000|2024-12-04 20:44:30|10605.6|10600.6|10605.6|10600.6|10605.9|10600.9|10605.4|10600.4|1
1733345080000|2024-12-04 20:44:40|10605.4|10600.4|10605.4|10600.4|10605.6|10600.6|10605.4|10600.4|0
1733345090000|2024-12-04 20:44:50|10605.6|10600.6|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|2
1733345100000|2024-12-04 20:45:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733345110000|2024-12-04 20:45:10|10605.2|10600.2|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|2
1733345120000|2024-12-04 20:45:20|10605.2|10600.2|10605.7|10600.7|10605.7|10600.7|10605.2|10600.2|3
1733345130000|2024-12-04 20:45:30|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1733345140000|2024-12-04 20:45:40|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.2|10600.2|0
1733345150000|2024-12-04 20:45:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|1
1733345160000|2024-12-04 20:46:00|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1733345170000|2024-12-04 20:46:10|10605.2|10600.2|10605.6|10600.6|10605.6|10600.6|10605.2|10600.2|0
1733345180000|2024-12-04 20:46:20|10605.4|10600.4|10605.2|10600.2|10605.6|10600.6|10605.2|10600.2|1
1733345200000|2024-12-04 20:46:40|10605.4|10600.4|10604.7|10599.7|10605.4|10600.4|10604.6|10599.6|6
1733345210000|2024-12-04 20:46:50|10604.6|10599.6|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|1
1733345220000|2024-12-04 20:47:00|10604.4|10599.4|10604.1|10599.1|10604.6|10599.6|10604.1|10599.1|0
1733345230000|2024-12-04 20:47:10|10603.9|10598.9|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|3
1733345240000|2024-12-04 20:47:20|10604.7|10599.7|10605.6|10600.6|10605.6|10600.6|10604.6|10599.6|1
1733345250000|2024-12-04 20:47:30|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1733345260000|2024-12-04 20:47:40|||||||||2
1733345290000|2024-12-04 20:48:10|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1733345300000|2024-12-04 20:48:20|10605.9|10600.9|10606.1|10601.1|10606.1|10601.1|10605.9|10600.9|0
1733345330000|2024-12-04 20:48:50|10605.7|10600.7|10605.6|10600.6|10605.9|10600.9|10605.6|10600.6|0
1733345340000|2024-12-04 20:49:00|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1733345350000|2024-12-04 20:49:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|1
1733345360000|2024-12-04 20:49:20|10605.9|10600.9|10605.7|10600.7|10605.9|10600.9|10605.6|10600.6|0
1733345370000|2024-12-04 20:49:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733345380000|2024-12-04 20:49:40|10605.2|10600.2|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|1
1733345390000|2024-12-04 20:49:50|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1733345400000|2024-12-04 20:50:00|10605.9|10600.9|10606.1|10601.1|10606.4|10601.4|10605.9|10600.9|5
1733345410000|2024-12-04 20:50:10|10605.6|10600.6|10605.9|10600.9|10606.1|10601.1|10605.6|10600.6|2
1733345420000|2024-12-04 20:50:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733345430000|2024-12-04 20:50:30|10605.6|10600.6|10605.2|10600.2|10605.6|10600.6|10605.1|10600.1|3
1733345440000|2024-12-04 20:50:40|10605.6|10600.6|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|1
1733345450000|2024-12-04 20:50:50|10605.4|10600.4|10606.1|10601.1|10606.1|10601.1|10605.4|10600.4|0
1733345470000|2024-12-04 20:51:10|10605.6|10600.6|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|1
1733345490000|2024-12-04 20:51:30|10605.1|10600.1|10605.1|10600.1|10605.4|10600.4|10605.1|10600.1|2
1733345500000|2024-12-04 20:51:40|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1733345510000|2024-12-04 20:51:50|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1733345520000|2024-12-04 20:52:00|10605.9|10600.9|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733345530000|2024-12-04 20:52:10|10605.1|10600.1|10604.9|10599.9|10605.1|10600.1|10604.9|10599.9|0
1733345540000|2024-12-04 20:52:20|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.6|10599.6|0
1733345550000|2024-12-04 20:52:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733345580000|2024-12-04 20:53:00|10604.4|10599.4|10604.1|10599.1|10604.6|10599.6|10604.1|10599.1|0
1733345590000|2024-12-04 20:53:10|10604.2|10599.2|10604.7|10599.7|10604.9|10599.9|10604.2|10599.2|0
1733345600000|2024-12-04 20:53:20|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|2
1733345620000|2024-12-04 20:53:40|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|2
1733345630000|2024-12-04 20:53:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733345640000|2024-12-04 20:54:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10604.7|10599.7|0
1733345650000|2024-12-04 20:54:10|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1733345660000|2024-12-04 20:54:20|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733345670000|2024-12-04 20:54:30|10605.1|10600.1|10604.9|10599.9|10605.1|10600.1|10604.6|10599.6|0
1733345680000|2024-12-04 20:54:40|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|3
1733345690000|2024-12-04 20:54:50|10605.4|10600.4|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|12
1733345700000|2024-12-04 20:55:00|10605.4|10600.4|10605.6|10600.6|10605.9|10600.9|10605.4|10600.4|0
1733345720000|2024-12-04 20:55:20|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|2
1733345760000|2024-12-04 20:56:00|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|1
1733345770000|2024-12-04 20:56:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733345780000|2024-12-04 20:56:20|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1733345790000|2024-12-04 20:56:30|10605.2|10600.2|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|2
1733345800000|2024-12-04 20:56:40|10604.6|10599.6|10604.9|10599.9|10604.9|10599.9|10604.6|10599.6|0
1733345810000|2024-12-04 20:56:50|10604.6|10599.6|10605.1|10600.1|10605.1|10600.1|10604.6|10599.6|2
1733345820000|2024-12-04 20:57:00|10604.9|10599.9|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|0
1733345830000|2024-12-04 20:57:10|10604.7|10599.7|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|2
1733345840000|2024-12-04 20:57:20|10604.1|10599.1|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|1
1733345850000|2024-12-04 20:57:30|10604.6|10599.6|10604.6|10599.6|10604.9|10599.9|10604.1|10599.1|0
1733345860000|2024-12-04 20:57:40|10604.9|10599.9|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|1
1733345870000|2024-12-04 20:57:50|10605.1|10600.1|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|2
1733345880000|2024-12-04 20:58:00|10605.4|10600.4|10605.7|10600.7|10606.1|10601.1|10605.4|10600.4|0
1733345890000|2024-12-04 20:58:10|10606.1|10601.1|10605.9|10600.9|10606.1|10601.1|10605.6|10600.6|0
1733345900000|2024-12-04 20:58:20|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.1|10600.1|0
1733345910000|2024-12-04 20:58:30|10605.6|10600.6|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|0
1733345920000|2024-12-04 20:58:40|10605.4|10600.4|10604.9|10599.9|10605.6|10600.6|10604.9|10599.9|0
1733345930000|2024-12-04 20:58:50|10605.1|10600.1|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|2
1733345940000|2024-12-04 20:59:00|10605.4|10600.4|10605.4|10600.4|10605.6|10600.6|10605.2|10600.2|2
1733345950000|2024-12-04 20:59:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733345960000|2024-12-04 20:59:20|10605.4|10600.4|10605.4|10600.4|10605.6|10600.6|10605.1|10600.1|2
1733345970000|2024-12-04 20:59:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|6
1733345980000|2024-12-04 20:59:40|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1733345990000|2024-12-04 20:59:50|10605.6|10600.6|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|10
1733346000000|2024-12-04 21:00:00|10605.9|10600.9|10606.4|10601.4|10606.4|10601.4|10605.9|10600.9|7
1733346010000|2024-12-04 21:00:10|10606.2|10601.2|10606.6|10601.6|10606.6|10601.6|10606.1|10601.1|0
1733346020000|2024-12-04 21:00:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1733346030000|2024-12-04 21:00:30|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1733346040000|2024-12-04 21:00:40|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1733346050000|2024-12-04 21:00:50|10606.9|10601.9|10606.7|10601.7|10606.9|10601.9|10606.6|10601.6|0
1733346060000|2024-12-04 21:01:00|10606.9|10601.9|10606.6|10601.6|10606.9|10601.9|10606.6|10601.6|0
1733346080000|2024-12-04 21:01:20|10606.7|10601.7|10606.9|10601.9|10607.2|10602.2|10606.7|10601.7|0
1733346090000|2024-12-04 21:01:30|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|1
1733346100000|2024-12-04 21:01:40|10607.2|10602.2|10607.2|10602.2|10607.4|10602.4|10607.1|10602.1|0
1733346110000|2024-12-04 21:01:50|10607.1|10602.1|10606.2|10601.2|10607.1|10602.1|10606.1|10601.1|3
1733346120000|2024-12-04 21:02:00|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1733346130000|2024-12-04 21:02:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733346140000|2024-12-04 21:02:20|10606.2|10601.2|10605.6|10600.6|10606.2|10601.2|10605.6|10600.6|1
1733346150000|2024-12-04 21:02:30|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1733346160000|2024-12-04 21:02:40|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1733346170000|2024-12-04 21:02:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733346180000|2024-12-04 21:03:00|10605.7|10600.7|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1733346190000|2024-12-04 21:03:10|10605.4|10600.4|10605.2|10600.2|10605.4|10600.4|10605.2|10600.2|0
1733346200000|2024-12-04 21:03:20|10605.1|10600.1|10605.2|10600.2|10605.2|10600.2|10605.1|10600.1|0
1733346210000|2024-12-04 21:03:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733346250000|2024-12-04 21:04:10|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1733346260000|2024-12-04 21:04:20|10605.6|10600.6|10605.6|10600.6|10605.7|10600.7|10605.6|10600.6|0
1733346280000|2024-12-04 21:04:40|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1733346290000|2024-12-04 21:04:50|10606.1|10601.1|10606.2|10601.2|10606.2|10601.2|10606.1|10601.1|0
1733346300000|2024-12-04 21:05:00|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|0
1733346310000|2024-12-04 21:05:10|10605.9|10600.9|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733346350000|2024-12-04 21:05:50|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1733346370000|2024-12-04 21:06:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733346410000|2024-12-04 21:06:50|10605.7|10600.7|10605.9|10600.9|10606.1|10601.1|10605.7|10600.7|2
1733346420000|2024-12-04 21:07:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733346430000|2024-12-04 21:07:10|10605.9|10600.9|10605.6|10600.6|10605.9|10600.9|10605.6|10600.6|0
1733346480000|2024-12-04 21:08:00|10605.1|10600.1|10605.4|10600.4|10605.4|10600.4|10605.1|10600.1|0
1733346490000|2024-12-04 21:08:10|10605.1|10600.1|10604.7|10599.7|10605.1|10600.1|10604.7|10599.7|0
1733346500000|2024-12-04 21:08:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733346510000|2024-12-04 21:08:30|10604.7|10599.7|10604.6|10599.6|10604.9|10599.9|10604.6|10599.6|0
1733346530000|2024-12-04 21:08:50|10604.4|10599.4|10604.6|10599.6|10604.6|10599.6|10604.4|10599.4|1
1733346550000|2024-12-04 21:09:10|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1733346580000|2024-12-04 21:09:40|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733346590000|2024-12-04 21:09:50|10604.7|10599.7|10604.7|10599.7|10605.2|10600.2|10604.7|10599.7|2
1733346600000|2024-12-04 21:10:00|10604.6|10599.6|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1733346610000|2024-12-04 21:10:10|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1733346640000|2024-12-04 21:10:40|10604.6|10599.6|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1733346660000|2024-12-04 21:11:00|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733346680000|2024-12-04 21:11:20|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1733346690000|2024-12-04 21:11:30|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|0
1733346700000|2024-12-04 21:11:40|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1733346730000|2024-12-04 21:12:10|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|1
1733346770000|2024-12-04 21:12:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733346780000|2024-12-04 21:13:00|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10606.1|10601.1|0
1733346790000|2024-12-04 21:13:10|10606.2|10601.2|10606.9|10601.9|10606.9|10601.9|10606.2|10601.2|0
1733346800000|2024-12-04 21:13:20|10607.1|10602.1|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|2
1733346810000|2024-12-04 21:13:30|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1733346820000|2024-12-04 21:13:40|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733346840000|2024-12-04 21:14:00|10607.4|10602.4|10607.7|10602.7|10607.7|10602.7|10607.4|10602.4|7
1733346880000|2024-12-04 21:14:40|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|0
1733346890000|2024-12-04 21:14:50|10608.4|10603.4|10608.7|10603.7|10608.7|10603.7|10608.4|10603.4|0
1733346900000|2024-12-04 21:15:00|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733346920000|2024-12-04 21:15:20|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1733346930000|2024-12-04 21:15:30|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|0
1733346940000|2024-12-04 21:15:40|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733346990000|2024-12-04 21:16:30|10607.7|10602.7|10608.2|10603.2|10608.2|10603.2|10607.7|10602.7|1
1733347000000|2024-12-04 21:16:40|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733347030000|2024-12-04 21:17:10|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1733347050000|2024-12-04 21:17:30|10608.1|10603.1|10608.1|10603.1|10608.2|10603.2|10608.1|10603.1|0
1733347080000|2024-12-04 21:18:00|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|0
1733347100000|2024-12-04 21:18:20|10608.1|10603.1|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|0
1733347110000|2024-12-04 21:18:30|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|0
1733347120000|2024-12-04 21:18:40|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733347130000|2024-12-04 21:18:50|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|0
1733347140000|2024-12-04 21:19:00|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733347180000|2024-12-04 21:19:40|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1733347190000|2024-12-04 21:19:50|10607.3|10602.3|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|0
1733347280000|2024-12-04 21:21:20|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|0
1733347290000|2024-12-04 21:21:30|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10608.1|10603.1|0
1733347320000|2024-12-04 21:22:00|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10608.1|10603.1|0
1733347330000|2024-12-04 21:22:10|10608.4|10603.4|10608.2|10603.2|10608.4|10603.4|10608.2|10603.2|0
1733347400000|2024-12-04 21:23:20|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10608.1|10603.1|0
1733347430000|2024-12-04 21:23:50|10608.6|10603.6|10608.7|10603.7|10608.7|10603.7|10608.6|10603.6|0
1733347450000|2024-12-04 21:24:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733347460000|2024-12-04 21:24:20|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|0
1733347480000|2024-12-04 21:24:40|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733347490000|2024-12-04 21:24:50|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|0
1733347500000|2024-12-04 21:25:00|10609.1|10604.1|10609.2|10604.2|10609.2|10604.2|10609.1|10604.1|0
1733347520000|2024-12-04 21:25:20|10609.1|10604.1|10608.7|10603.7|10609.2|10604.2|10608.7|10603.7|2
1733347530000|2024-12-04 21:25:30|10609.1|10604.1|10608.9|10603.9|10609.1|10604.1|10608.9|10603.9|0
1733347540000|2024-12-04 21:25:40|10608.6|10603.6|10608.4|10603.4|10608.6|10603.6|10608.4|10603.4|0
1733347550000|2024-12-04 21:25:50|10608.2|10603.2|10608.6|10603.6|10608.6|10603.6|10608.2|10603.2|0
1733347560000|2024-12-04 21:26:00|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|10608.2|10603.2|0
1733347610000|2024-12-04 21:26:50|10608.1|10603.1|10608.6|10603.6|10608.6|10603.6|10608.1|10603.1|0
1733347620000|2024-12-04 21:27:00|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|0
1733347660000|2024-12-04 21:27:40|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733347680000|2024-12-04 21:28:00|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|1
1733347710000|2024-12-04 21:28:30|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733347720000|2024-12-04 21:28:40|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|3
1733347740000|2024-12-04 21:29:00|10609.1|10604.1|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|0
1733347750000|2024-12-04 21:29:10|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|0
1733347760000|2024-12-04 21:29:20|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1733347770000|2024-12-04 21:29:30|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1733347780000|2024-12-04 21:29:40|10609.4|10604.4|10609.2|10604.2|10609.4|10604.4|10609.2|10604.2|0
1733347820000|2024-12-04 21:30:20|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|0
1733347860000|2024-12-04 21:31:00|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1733347880000|2024-12-04 21:31:20|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1733347890000|2024-12-04 21:31:30|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1733347900000|2024-12-04 21:31:40|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1733347940000|2024-12-04 21:32:20|10609.2|10604.2|10609.6|10604.6|10609.6|10604.6|10609.2|10604.2|0
1733347950000|2024-12-04 21:32:30|||||||||1
1733347990000|2024-12-04 21:33:10|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10609.7|10604.7|0
1733348000000|2024-12-04 21:33:20|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733348010000|2024-12-04 21:33:30|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1733348020000|2024-12-04 21:33:40|10610.2|10605.2|10610.7|10605.7|10610.7|10605.7|10610.2|10605.2|0
1733348040000|2024-12-04 21:34:00|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1733348050000|2024-12-04 21:34:10|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1733348060000|2024-12-04 21:34:20|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1733348080000|2024-12-04 21:34:40|10609.9|10604.9|10609.6|10604.6|10609.9|10604.9|10609.6|10604.6|0
1733348090000|2024-12-04 21:34:50|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733348110000|2024-12-04 21:35:10|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|0
1733348120000|2024-12-04 21:35:20|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733348150000|2024-12-04 21:35:50|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1733348160000|2024-12-04 21:36:00|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733348190000|2024-12-04 21:36:30|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1733348290000|2024-12-04 21:38:10|10610.2|10605.2|10611.1|10606.1|10611.1|10606.1|10610.2|10605.2|0
1733348300000|2024-12-04 21:38:20|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|1
1733348320000|2024-12-04 21:38:40|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|0
1733348330000|2024-12-04 21:38:50|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|0
1733348350000|2024-12-04 21:39:10|10611.8|10606.8|10611.6|10606.6|10611.8|10606.8|10611.6|10606.6|0
1733348480000|2024-12-04 21:41:20|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|1
1733348500000|2024-12-04 21:41:40|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1733348510000|2024-12-04 21:41:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1733348520000|2024-12-04 21:42:00|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10611.1|10606.1|0
1733348550000|2024-12-04 21:42:30|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10611.1|10606.1|0
1733348580000|2024-12-04 21:43:00|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|1
1733348590000|2024-12-04 21:43:10|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1733348600000|2024-12-04 21:43:20|||||||||1
1733348650000|2024-12-04 21:44:10|10610.7|10605.7|10610.1|10605.1|10610.7|10605.7|10610.1|10605.1|0
1733348660000|2024-12-04 21:44:20|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|0
1733348670000|2024-12-04 21:44:30|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733348690000|2024-12-04 21:44:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1733348700000|2024-12-04 21:45:00|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|0
1733348720000|2024-12-04 21:45:20|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1733348740000|2024-12-04 21:45:40|10611.2|10606.2|10611.6|10606.6|10611.6|10606.6|10611.1|10606.1|0
1733348750000|2024-12-04 21:45:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|2
1733348760000|2024-12-04 21:46:00|10610.9|10605.9|10610.6|10605.6|10610.9|10605.9|10610.6|10605.6|0
1733348770000|2024-12-04 21:46:10|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.2|10605.2|0
1733348810000|2024-12-04 21:46:50|10610.1|10605.1|10609.9|10604.9|10610.1|10605.1|10609.9|10604.9|0
1733348850000|2024-12-04 21:47:30|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|0
1733348870000|2024-12-04 21:47:50|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733348930000|2024-12-04 21:48:50|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733348940000|2024-12-04 21:49:00|10610.2|10605.2|10609.9|10604.9|10610.2|10605.2|10609.9|10604.9|0
1733348970000|2024-12-04 21:49:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733348980000|2024-12-04 21:49:40|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1733349000000|2024-12-04 21:50:00|10610.7|10605.7|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|0
1733349010000|2024-12-04 21:50:10|||||||||2
1733349050000|2024-12-04 21:50:50|10610.6|10605.6|10610.4|10605.4|10610.6|10605.6|10610.4|10605.4|0
1733349060000|2024-12-04 21:51:00|10610.1|10605.1|10610.4|10605.4|10610.4|10605.4|10610.1|10605.1|0
1733349070000|2024-12-04 21:51:10|10610.1|10605.1|10609.9|10604.9|10610.1|10605.1|10609.9|10604.9|0
1733349110000|2024-12-04 21:51:50|10609.6|10604.6|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|0
1733349120000|2024-12-04 21:52:00|10609.4|10604.4|10609.6|10604.6|10609.6|10604.6|10609.4|10604.4|0
1733349150000|2024-12-04 21:52:30|10609.4|10604.4|10609.4|10604.4|10609.9|10604.9|10609.4|10604.4|0
1733349160000|2024-12-04 21:52:40|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.4|10604.4|1
1733349170000|2024-12-04 21:52:50|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733349230000|2024-12-04 21:53:50|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733349240000|2024-12-04 21:54:00|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1733349250000|2024-12-04 21:54:10|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733349270000|2024-12-04 21:54:30|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|1
1733349290000|2024-12-04 21:54:50|10610.6|10605.6|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|0
1733349300000|2024-12-04 21:55:00|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1733349360000|2024-12-04 21:56:00|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|0
1733349370000|2024-12-04 21:56:10|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.4|10605.4|0
1733349380000|2024-12-04 21:56:20|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|6
1733349390000|2024-12-04 21:56:30|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1733349400000|2024-12-04 21:56:40|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733349420000|2024-12-04 21:57:00|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733349430000|2024-12-04 21:57:10|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|1
1733349440000|2024-12-04 21:57:20|10609.6|10604.6|10609.2|10604.2|10609.6|10604.6|10609.2|10604.2|0
1733349470000|2024-12-04 21:57:50|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.2|10604.2|2
1733349480000|2024-12-04 21:58:00|10609.7|10604.7|10610.4|10605.4|10610.4|10605.4|10609.7|10604.7|0
1733349490000|2024-12-04 21:58:10|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733349510000|2024-12-04 21:58:30|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|0
1733349520000|2024-12-04 21:58:40|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733349530000|2024-12-04 21:58:50|10610.1|10605.1|10609.9|10604.9|10610.2|10605.2|10609.9|10604.9|3
1733349550000|2024-12-04 21:59:10|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733349560000|2024-12-04 21:59:20|||||||||8
1733349570000|2024-12-04 21:59:30|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1733349580000|2024-12-04 21:59:40|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.6|10604.6|0
1733349590000|2024-12-04 21:59:50|10609.6|10604.6|10610.9|10603.9|10610.9|10604.9|10609.2|10603.9|0
1733349600000|2024-12-04 22:00:00|10610.6|10603.6|10610.6|10603.6|10610.6|10603.6|10610.6|10603.6|0
1733360400000|2024-12-05 01:00:00|10605|10600|10604.7|10599.7|10605|10600|10604.7|10599.7|2
1733360410000|2024-12-05 01:00:10|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1733360420000|2024-12-05 01:00:20|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.4|10600.4|1
1733360430000|2024-12-05 01:00:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|3
1733360450000|2024-12-05 01:00:50|||||||||13
1733360460000|2024-12-05 01:01:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|2
1733360470000|2024-12-05 01:01:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|3
1733360490000|2024-12-05 01:01:30|10605.1|10600.1|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|0
1733360500000|2024-12-05 01:01:40|10604.1|10599.1|10604.6|10599.6|10605.1|10600.1|10604.1|10599.1|0
1733360510000|2024-12-05 01:01:50|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733360520000|2024-12-05 01:02:00|10605.4|10600.4|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|2
1733360550000|2024-12-05 01:02:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733360560000|2024-12-05 01:02:40|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.4|10600.4|1
1733360590000|2024-12-05 01:03:10|||||||||1
1733360620000|2024-12-05 01:03:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|4
1733360630000|2024-12-05 01:03:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733360640000|2024-12-05 01:04:00|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|0
1733360650000|2024-12-05 01:04:10|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733360670000|2024-12-05 01:04:30|10605.6|10600.6|10605.1|10600.1|10605.6|10600.6|10604.9|10599.9|2
1733360680000|2024-12-05 01:04:40|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733360690000|2024-12-05 01:04:50|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733360700000|2024-12-05 01:05:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733360710000|2024-12-05 01:05:10|10605.3|10600.3|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|1
1733360720000|2024-12-05 01:05:20|10604.9|10599.9|10605.1|10600.1|10605.3|10600.3|10604.9|10599.9|0
1733360730000|2024-12-05 01:05:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733360740000|2024-12-05 01:05:40|10605.1|10600.1|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|1
1733360750000|2024-12-05 01:05:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|3
1733360760000|2024-12-05 01:06:00|10606.1|10601.1|10606.3|10601.3|10606.8|10601.8|10605.8|10600.8|0
1733360770000|2024-12-05 01:06:10|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733360780000|2024-12-05 01:06:20|10606.3|10601.3|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733360790000|2024-12-05 01:06:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733360800000|2024-12-05 01:06:40|10605.6|10600.6|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|0
1733360810000|2024-12-05 01:06:50|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733360820000|2024-12-05 01:07:00|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|1
1733360830000|2024-12-05 01:07:10|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|0
1733360840000|2024-12-05 01:07:20|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733360850000|2024-12-05 01:07:30|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|0
1733360890000|2024-12-05 01:08:10|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|2
1733360910000|2024-12-05 01:08:30|10606|10601|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|1
1733360930000|2024-12-05 01:08:50|||||||||1
1733360940000|2024-12-05 01:09:00|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|1
1733360950000|2024-12-05 01:09:10|10606.3|10601.3|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733360960000|2024-12-05 01:09:20|10606.3|10601.3|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|0
1733360970000|2024-12-05 01:09:30|10606.3|10601.3|10606.1|10601.1|10606.5|10601.5|10606.1|10601.1|0
1733360980000|2024-12-05 01:09:40|10605.8|10600.8|10606|10601|10606.1|10601.1|10605.8|10600.8|0
1733360990000|2024-12-05 01:09:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733361020000|2024-12-05 01:10:20|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|0
1733361030000|2024-12-05 01:10:30|10606|10601|10606|10601|10606|10601|10606|10601|0
1733361040000|2024-12-05 01:10:40|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733361050000|2024-12-05 01:10:50|10605.5|10600.5|10605|10600|10605.5|10600.5|10605|10600|3
1733361060000|2024-12-05 01:11:00|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|2
1733361080000|2024-12-05 01:11:20|10605|10600|10605|10600|10605|10600|10605|10600|0
1733361090000|2024-12-05 01:11:30|10605.1|10600.1|10605.6|10600.6|10606.1|10601.1|10605.1|10600.1|1
1733361110000|2024-12-05 01:11:50|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733361150000|2024-12-05 01:12:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733361160000|2024-12-05 01:12:40|10605.6|10600.6|10606|10601|10606.1|10601.1|10605.6|10600.6|1
1733361170000|2024-12-05 01:12:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733361180000|2024-12-05 01:13:00|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|0
1733361190000|2024-12-05 01:13:10|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|0
1733361200000|2024-12-05 01:13:20|10606|10601|10606|10601|10606|10601|10606|10601|0
1733361210000|2024-12-05 01:13:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|1
1733361220000|2024-12-05 01:13:40|10605.5|10600.5|10605.1|10600.1|10605.5|10600.5|10605.1|10600.1|0
1733361230000|2024-12-05 01:13:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|0
1733361240000|2024-12-05 01:14:00|10605.5|10600.5|10605.1|10600.1|10605.5|10600.5|10605.1|10600.1|0
1733361250000|2024-12-05 01:14:10|10604.8|10599.8|10604.6|10599.6|10605|10600|10604.6|10599.6|1
1733361300000|2024-12-05 01:15:00|10604.5|10599.5|10604.6|10599.6|10604.6|10599.6|10604.5|10599.5|4
1733361310000|2024-12-05 01:15:10|10604.8|10599.8|10604.6|10599.6|10605.1|10600.1|10604.5|10599.5|0
1733361330000|2024-12-05 01:15:30|10604.8|10599.8|10606.1|10601.1|10606.1|10601.1|10604.8|10599.8|2
1733361340000|2024-12-05 01:15:40|10606|10601|10605.8|10600.8|10606|10601|10605.6|10600.6|0
1733361350000|2024-12-05 01:15:50|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733361360000|2024-12-05 01:16:00|10605.5|10600.5|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733361370000|2024-12-05 01:16:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733361380000|2024-12-05 01:16:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733361410000|2024-12-05 01:16:50|10606|10601|10606|10601|10606|10601|10605.8|10600.8|0
1733361420000|2024-12-05 01:17:00|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1733361430000|2024-12-05 01:17:10|10606.6|10601.6|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|2
1733361450000|2024-12-05 01:17:30|10606.5|10601.5|10606.6|10601.6|10606.6|10601.6|10606.5|10601.5|1
1733361460000|2024-12-05 01:17:40|10607|10602|10607.1|10602.1|10607.1|10602.1|10607|10602|1
1733361470000|2024-12-05 01:17:50|10607|10602|10606.6|10601.6|10607|10602|10606.6|10601.6|2
1733361490000|2024-12-05 01:18:10|10607.1|10602.1|10608.1|10603.1|10608.1|10603.1|10607.1|10602.1|7
1733361500000|2024-12-05 01:18:20|10607.8|10602.8|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|0
1733361510000|2024-12-05 01:18:30|10608.5|10603.5|10608.3|10603.3|10608.6|10603.6|10608.3|10603.3|0
1733361520000|2024-12-05 01:18:40|10608.1|10603.1|10609|10604|10609.1|10604.1|10608.1|10603.1|1
1733361530000|2024-12-05 01:18:50|10608.6|10603.6|10608.1|10603.1|10609|10604|10608.1|10603.1|0
1733361540000|2024-12-05 01:19:00|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|0
1733361550000|2024-12-05 01:19:10|10608.6|10603.6|10608.6|10603.6|10609|10604|10608.6|10603.6|0
1733361560000|2024-12-05 01:19:20|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733361570000|2024-12-05 01:19:30|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733361580000|2024-12-05 01:19:40|10608|10603|10606.6|10601.6|10608|10603|10606.1|10601.1|3
1733361590000|2024-12-05 01:19:50|10606.5|10601.5|10606.6|10601.6|10606.6|10601.6|10606.5|10601.5|0
1733361610000|2024-12-05 01:20:10|10606.5|10601.5|10606.6|10601.6|10606.6|10601.6|10606.1|10601.1|0
1733361620000|2024-12-05 01:20:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|0
1733361640000|2024-12-05 01:20:40|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733361660000|2024-12-05 01:21:00|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733361670000|2024-12-05 01:21:10|10607|10602|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|0
1733361680000|2024-12-05 01:21:20|10606.3|10601.3|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733361700000|2024-12-05 01:21:40|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733361730000|2024-12-05 01:22:10|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|0
1733361740000|2024-12-05 01:22:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733361750000|2024-12-05 01:22:30|10607|10602|10607|10602|10607|10602|10607|10602|0
1733361760000|2024-12-05 01:22:40|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607|10602|1
1733361780000|2024-12-05 01:23:00|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10
1733361790000|2024-12-05 01:23:10|10606.5|10601.5|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1733361800000|2024-12-05 01:23:20|10606.1|10601.1|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733361810000|2024-12-05 01:23:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|1
1733361830000|2024-12-05 01:23:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733361840000|2024-12-05 01:24:00|10606.1|10601.1|10606.6|10601.6|10606.6|10601.6|10606.1|10601.1|0
1733361850000|2024-12-05 01:24:10|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|0
1733361870000|2024-12-05 01:24:30|10606.8|10601.8|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|0
1733361880000|2024-12-05 01:24:40|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733361890000|2024-12-05 01:24:50|10606.3|10601.3|10606.1|10601.1|10606.5|10601.5|10606.1|10601.1|1
1733361900000|2024-12-05 01:25:00|10606|10601|10606.1|10601.1|10606.1|10601.1|10605.6|10600.6|0
1733361910000|2024-12-05 01:25:10|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733361920000|2024-12-05 01:25:20|10606|10601|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733361930000|2024-12-05 01:25:30|10605.8|10600.8|10605.6|10600.6|10606|10601|10605.6|10600.6|0
1733361950000|2024-12-05 01:25:50|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733361960000|2024-12-05 01:26:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1733361970000|2024-12-05 01:26:10|10605.5|10600.5|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733361980000|2024-12-05 01:26:20|10605.5|10600.5|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|0
1733361990000|2024-12-05 01:26:30|10605.3|10600.3|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|0
1733362020000|2024-12-05 01:27:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733362040000|2024-12-05 01:27:20|10606.1|10601.1|10607.6|10602.6|10607.6|10602.6|10606.1|10601.1|1
1733362050000|2024-12-05 01:27:30|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733362060000|2024-12-05 01:27:40|10607.5|10602.5|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|0
1733362070000|2024-12-05 01:27:50|10607.6|10602.6|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|0
1733362090000|2024-12-05 01:28:10|10607|10602|10607|10602|10607|10602|10606.8|10601.8|0
1733362110000|2024-12-05 01:28:30|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|0
1733362120000|2024-12-05 01:28:40|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733362130000|2024-12-05 01:28:50|10607.1|10602.1|10607.6|10602.6|10607.6|10602.6|10607.1|10602.1|2
1733362150000|2024-12-05 01:29:10|10607.5|10602.5|10606.8|10601.8|10607.5|10602.5|10606.8|10601.8|0
1733362160000|2024-12-05 01:29:20|10607.1|10602.1|10607.6|10602.6|10607.6|10602.6|10607.1|10602.1|0
1733362170000|2024-12-05 01:29:30|10607.1|10602.1|10607.1|10602.1|10607.5|10602.5|10607.1|10602.1|0
1733362180000|2024-12-05 01:29:40|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.1|10601.1|0
1733362190000|2024-12-05 01:29:50|10606.8|10601.8|10606.1|10601.1|10606.8|10601.8|10606.1|10601.1|2
1733362200000|2024-12-05 01:30:00|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|0
1733362210000|2024-12-05 01:30:10|10606|10601|10606|10601|10606.1|10601.1|10606|10601|0
1733362220000|2024-12-05 01:30:20|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733362230000|2024-12-05 01:30:30|10606.1|10601.1|10605.1|10600.1|10606.1|10601.1|10605.1|10600.1|0
1733362240000|2024-12-05 01:30:40|10605|10600|10604.5|10599.5|10605.1|10600.1|10604.5|10599.5|4
1733362260000|2024-12-05 01:31:00|10604.1|10599.1|10605.6|10600.6|10606.1|10601.1|10604.1|10599.1|16
1733362270000|2024-12-05 01:31:10|10605.8|10600.8|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|1
1733362280000|2024-12-05 01:31:20|10605.5|10600.5|10606.1|10601.1|10606.1|10601.1|10605.5|10600.5|0
1733362290000|2024-12-05 01:31:30|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733362300000|2024-12-05 01:31:40|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|2
1733362310000|2024-12-05 01:31:50|10606.6|10601.6|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|0
1733362320000|2024-12-05 01:32:00|10607|10602|10607.1|10602.1|10607.3|10602.3|10607|10602|0
1733362330000|2024-12-05 01:32:10|10607|10602|10607|10602|10607.1|10602.1|10606.5|10601.5|1
1733362340000|2024-12-05 01:32:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|0
1733362370000|2024-12-05 01:32:50|10607.5|10602.5|10607.8|10602.8|10607.8|10602.8|10607.5|10602.5|1
1733362380000|2024-12-05 01:33:00|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|0
1733362390000|2024-12-05 01:33:10|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|0
1733362400000|2024-12-05 01:33:20|10607.8|10602.8|10608|10603|10608|10603|10607.8|10602.8|0
1733362410000|2024-12-05 01:33:30|10607.8|10602.8|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|1
1733362420000|2024-12-05 01:33:40|10608.3|10603.3|10608.5|10603.5|10608.6|10603.6|10608.1|10603.1|0
1733362430000|2024-12-05 01:33:50|10608.1|10603.1|10608.5|10603.5|10608.6|10603.6|10608.1|10603.1|0
1733362440000|2024-12-05 01:34:00|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608|10603|0
1733362450000|2024-12-05 01:34:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|0
1733362460000|2024-12-05 01:34:20|10608.5|10603.5|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|3
1733362470000|2024-12-05 01:34:30|10609|10604|10609.1|10604.1|10609.1|10604.1|10609|10604|1
1733362480000|2024-12-05 01:34:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733362490000|2024-12-05 01:34:50|10609.1|10604.1|10609.8|10604.8|10609.8|10604.8|10609.1|10604.1|2
1733362500000|2024-12-05 01:35:00|10609.6|10604.6|10610|10605|10610.1|10605.1|10609.6|10604.6|2
1733362510000|2024-12-05 01:35:10|10609.6|10604.6|10609.3|10604.3|10609.6|10604.6|10609.3|10604.3|0
1733362520000|2024-12-05 01:35:20|10609.1|10604.1|10609.5|10604.5|10609.6|10604.6|10609.1|10604.1|1
1733362530000|2024-12-05 01:35:30|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1733362540000|2024-12-05 01:35:40|10609.3|10604.3|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|0
1733362550000|2024-12-05 01:35:50|10609|10604|10608.5|10603.5|10609|10604|10608.5|10603.5|0
1733362560000|2024-12-05 01:36:00|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608|10603|0
1733362570000|2024-12-05 01:36:10|10608|10603|10609.1|10604.1|10609.1|10604.1|10607.8|10602.8|4
1733362580000|2024-12-05 01:36:20|10609.3|10604.3|10610.1|10605.1|10610.1|10605.1|10609.3|10604.3|1
1733362590000|2024-12-05 01:36:30|10610.3|10605.3|10610.5|10605.5|10610.6|10605.6|10610.3|10605.3|0
1733362600000|2024-12-05 01:36:40|10610.6|10605.6|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|1
1733362610000|2024-12-05 01:36:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1733362620000|2024-12-05 01:37:00|10611|10606|10610.6|10605.6|10611.1|10606.1|10610.5|10605.5|0
1733362640000|2024-12-05 01:37:20|10611.1|10606.1|10611|10606|10611.1|10606.1|10611|10606|0
1733362650000|2024-12-05 01:37:30|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|0
1733362660000|2024-12-05 01:37:40|10610.8|10605.8|10610.1|10605.1|10610.8|10605.8|10610|10605|3
1733362670000|2024-12-05 01:37:50|10610|10605|10609.5|10604.5|10610|10605|10609.3|10604.3|0
1733362680000|2024-12-05 01:38:00|10609.1|10604.1|10609.6|10604.6|10609.6|10604.6|10609.1|10604.1|0
1733362700000|2024-12-05 01:38:20|10609.3|10604.3|10609.3|10604.3|10609.5|10604.5|10609.1|10604.1|0
1733362710000|2024-12-05 01:38:30|10609.6|10604.6|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|0
1733362720000|2024-12-05 01:38:40|||||||||3
1733362770000|2024-12-05 01:39:30|10609.3|10604.3|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|0
1733362780000|2024-12-05 01:39:40|10608.8|10603.8|10608.6|10603.6|10608.8|10603.8|10608.6|10603.6|0
1733362820000|2024-12-05 01:40:20|10609.1|10604.1|10608.8|10603.8|10609.1|10604.1|10608.8|10603.8|0
1733362830000|2024-12-05 01:40:30|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|0
1733362860000|2024-12-05 01:41:00|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|2
1733362890000|2024-12-05 01:41:30|10608|10603|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|0
1733362900000|2024-12-05 01:41:40|10608|10603|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|1
1733362910000|2024-12-05 01:41:50|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733362920000|2024-12-05 01:42:00|10608|10603|10608|10603|10608.1|10603.1|10607.8|10602.8|0
1733362930000|2024-12-05 01:42:10|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733362940000|2024-12-05 01:42:20|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733362950000|2024-12-05 01:42:30|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|2
1733362960000|2024-12-05 01:42:40|10608.1|10603.1|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|0
1733362980000|2024-12-05 01:43:00|10608.6|10603.6|10607.8|10602.8|10608.6|10603.6|10607.8|10602.8|2
1733362990000|2024-12-05 01:43:10|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|2
1733363010000|2024-12-05 01:43:30|10607.3|10602.3|10607.1|10602.1|10607.3|10602.3|10607.1|10602.1|4
1733363020000|2024-12-05 01:43:40|10607.3|10602.3|10607.3|10602.3|10607.6|10602.6|10607.1|10602.1|8
1733363030000|2024-12-05 01:43:50|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|3
1733363040000|2024-12-05 01:44:00|10607.5|10602.5|10607.8|10602.8|10607.8|10602.8|10607.5|10602.5|1
1733363050000|2024-12-05 01:44:10|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|4
1733363060000|2024-12-05 01:44:20|10607.6|10602.6|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|1
1733363070000|2024-12-05 01:44:30|10607|10602|10607|10602|10607|10602|10607|10602|0
1733363080000|2024-12-05 01:44:40|10606.8|10601.8|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1733363090000|2024-12-05 01:44:50|10607.1|10602.1|10607|10602|10607.1|10602.1|10606.8|10601.8|0
1733363100000|2024-12-05 01:45:00|10606.8|10601.8|10607.3|10602.3|10607.8|10602.8|10606.8|10601.8|3
1733363120000|2024-12-05 01:45:20|10607.6|10602.6|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1733363150000|2024-12-05 01:45:50|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733363170000|2024-12-05 01:46:10|10608.1|10603.1|10608|10603|10608.1|10603.1|10607.8|10602.8|0
1733363180000|2024-12-05 01:46:20|10608.1|10603.1|10608|10603|10608.1|10603.1|10608|10603|0
1733363190000|2024-12-05 01:46:30|10608.1|10603.1|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|1
1733363200000|2024-12-05 01:46:40|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733363210000|2024-12-05 01:46:50|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|1
1733363220000|2024-12-05 01:47:00|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1733363230000|2024-12-05 01:47:10|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|0
1733363240000|2024-12-05 01:47:20|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733363250000|2024-12-05 01:47:30|10609|10604|10609|10604|10609|10604|10608.6|10603.6|2
1733363260000|2024-12-05 01:47:40|10609.1|10604.1|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|0
1733363270000|2024-12-05 01:47:50|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733363280000|2024-12-05 01:48:00|10608.6|10603.6|10609|10604|10609.1|10604.1|10608.3|10603.3|0
1733363290000|2024-12-05 01:48:10|10608.8|10603.8|10610|10605|10610|10605|10608.8|10603.8|1
1733363300000|2024-12-05 01:48:20|10609.8|10604.8|10610.1|10605.1|10610.1|10605.1|10609.6|10604.6|0
1733363310000|2024-12-05 01:48:30|10610.3|10605.3|10610.8|10605.8|10610.8|10605.8|10610.3|10605.3|3
1733363320000|2024-12-05 01:48:40|10610.6|10605.6|10610.8|10605.8|10610.8|10605.8|10610.6|10605.6|0
1733363330000|2024-12-05 01:48:50|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.3|10605.3|0
1733363340000|2024-12-05 01:49:00|10610.6|10605.6|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|2
1733363350000|2024-12-05 01:49:10|10610.6|10605.6|10610.1|10605.1|10610.6|10605.6|10610|10605|0
1733363360000|2024-12-05 01:49:20|10610.3|10605.3|10611.3|10606.3|10611.6|10606.6|10610.3|10605.3|1
1733363380000|2024-12-05 01:49:40|10611.1|10606.1|10610.3|10605.3|10611.1|10606.1|10610.3|10605.3|4
1733363390000|2024-12-05 01:49:50|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|0
1733363400000|2024-12-05 01:50:00|10610.8|10605.8|10610.1|10605.1|10610.8|10605.8|10610.1|10605.1|1
1733363410000|2024-12-05 01:50:10|10610|10605|10610.1|10605.1|10610.1|10605.1|10609.8|10604.8|0
1733363420000|2024-12-05 01:50:20|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733363430000|2024-12-05 01:50:30|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|0
1733363450000|2024-12-05 01:50:50|10609.8|10604.8|10610.1|10605.1|10610.1|10605.1|10609.6|10604.6|0
1733363470000|2024-12-05 01:51:10|10610|10605|10610.1|10605.1|10610.6|10605.6|10609.8|10604.8|0
1733363480000|2024-12-05 01:51:20|10609.9|10604.9|10609.6|10604.6|10609.9|10604.9|10609.3|10604.3|5
1733363490000|2024-12-05 01:51:30|10609.5|10604.5|10609.1|10604.1|10609.5|10604.5|10609.1|10604.1|0
1733363500000|2024-12-05 01:51:40|10608.6|10603.6|10609|10604|10609|10604|10608.6|10603.6|0
1733363510000|2024-12-05 01:51:50|10608.8|10603.8|10608.6|10603.6|10609.1|10604.1|10608.3|10603.3|1
1733363520000|2024-12-05 01:52:00|10608.5|10603.5|10608.3|10603.3|10608.5|10603.5|10608.1|10603.1|1
1733363530000|2024-12-05 01:52:10|10607.8|10602.8|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|1
1733363540000|2024-12-05 01:52:20|10608|10603|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|2
1733363550000|2024-12-05 01:52:30|10607.8|10602.8|10608.3|10603.3|10608.3|10603.3|10607.6|10602.6|10
1733363560000|2024-12-05 01:52:40|10608.1|10603.1|10608.6|10603.6|10608.6|10603.6|10608.1|10603.1|2
1733363570000|2024-12-05 01:52:50|10608.3|10603.3|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|3
1733363580000|2024-12-05 01:53:00|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733363590000|2024-12-05 01:53:10|10608.1|10603.1|10608.5|10603.5|10608.5|10603.5|10608.1|10603.1|1
1733363600000|2024-12-05 01:53:20|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733363620000|2024-12-05 01:53:40|10607.8|10602.8|10608.1|10603.1|10608.3|10603.3|10607.8|10602.8|0
1733363640000|2024-12-05 01:54:00|10607.8|10602.8|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|0
1733363650000|2024-12-05 01:54:10|10608|10603|10608.1|10603.1|10608.1|10603.1|10608|10603|1
1733363660000|2024-12-05 01:54:20|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733363670000|2024-12-05 01:54:30|10608.1|10603.1|10607.8|10602.8|10608.1|10603.1|10607.6|10602.6|0
1733363680000|2024-12-05 01:54:40|10607.6|10602.6|10608.1|10603.1|10608.1|10603.1|10607.6|10602.6|7
1733363690000|2024-12-05 01:54:50|10608.3|10603.3|10607.8|10602.8|10608.6|10603.6|10607.8|10602.8|3
1733363700000|2024-12-05 01:55:00|10608.1|10603.1|10607.8|10602.8|10608.1|10603.1|10607.4|10602.4|9
1733363710000|2024-12-05 01:55:10|10607.6|10602.6|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|0
1733363720000|2024-12-05 01:55:20|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733363730000|2024-12-05 01:55:30|10607.3|10602.3|10608.1|10603.1|10608.1|10603.1|10607.1|10602.1|0
1733363740000|2024-12-05 01:55:40|10608|10603|10608.1|10603.1|10608.6|10603.6|10607.8|10602.8|1
1733363760000|2024-12-05 01:56:00|10607.8|10602.8|10607.1|10602.1|10608.1|10603.1|10607.1|10602.1|0
1733363770000|2024-12-05 01:56:10|10607.3|10602.3|10607.6|10602.6|10607.6|10602.6|10607.3|10602.3|0
1733363790000|2024-12-05 01:56:30|10607.8|10602.8|10607.1|10602.1|10607.8|10602.8|10607.1|10602.1|2
1733363800000|2024-12-05 01:56:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733363810000|2024-12-05 01:56:50|10607.3|10602.3|10607.8|10602.8|10607.8|10602.8|10607.3|10602.3|0
1733363820000|2024-12-05 01:57:00|10607.6|10602.6|10607.8|10602.8|10608.1|10603.1|10607.6|10602.6|0
1733363830000|2024-12-05 01:57:10|10608.1|10603.1|10608.6|10603.6|10608.6|10603.6|10608.1|10603.1|0
1733363840000|2024-12-05 01:57:20|10608.5|10603.5|10608.1|10603.1|10608.5|10603.5|10608.1|10603.1|0
1733363850000|2024-12-05 01:57:30|10608|10603|10608.3|10603.3|10608.3|10603.3|10607.8|10602.8|0
1733363860000|2024-12-05 01:57:40|10608.6|10603.6|10608.3|10603.3|10608.6|10603.6|10608.3|10603.3|0
1733363880000|2024-12-05 01:58:00|10608.6|10603.6|10609.1|10604.1|10609.1|10604.1|10608.6|10603.6|1
1733363890000|2024-12-05 01:58:10|10609.3|10604.3|10609.6|10604.6|10609.6|10604.6|10609.1|10604.1|2
1733363900000|2024-12-05 01:58:20|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733363910000|2024-12-05 01:58:30|10609.6|10604.6|10609.5|10604.5|10609.6|10604.6|10609.5|10604.5|0
1733363920000|2024-12-05 01:58:40|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.5|10604.5|1
1733363930000|2024-12-05 01:58:50|10609.3|10604.3|10609.8|10604.8|10609.8|10604.8|10609.3|10604.3|2
1733363940000|2024-12-05 01:59:00|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|2
1733363950000|2024-12-05 01:59:10|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10608.8|10603.8|0
1733363960000|2024-12-05 01:59:20|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733363970000|2024-12-05 01:59:30|10609|10604|10609.8|10604.8|10609.8|10604.8|10609|10604|0
1733363980000|2024-12-05 01:59:40|10609.5|10604.5|10609.3|10604.3|10609.5|10604.5|10609.3|10604.3|0
1733364000000|2024-12-05 02:00:00|10609.5|10604.5|10610|10605|10610|10605|10609.5|10604.5|0
1733364010000|2024-12-05 02:00:10|10610.3|10605.3|10609.8|10604.8|10610.5|10605.5|10609.6|10604.6|0
1733364020000|2024-12-05 02:00:20|10610|10605|10610|10605|10610|10605|10610|10605|3
1733364030000|2024-12-05 02:00:30|10609.8|10604.8|10609.8|10604.8|10610|10605|10609.8|10604.8|1
1733364040000|2024-12-05 02:00:40|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1733364060000|2024-12-05 02:01:00|10609.3|10604.3|10610|10605|10610.1|10605.1|10609.3|10604.3|3
1733364070000|2024-12-05 02:01:10|10610.1|10605.1|10610|10605|10610.1|10605.1|10610|10605|2
1733364080000|2024-12-05 02:01:20|10609.5|10604.5|10609.3|10604.3|10609.5|10604.5|10609.3|10604.3|1
1733364090000|2024-12-05 02:01:30|10609.5|10604.5|10609.1|10604.1|10609.5|10604.5|10608.6|10603.6|0
1733364100000|2024-12-05 02:01:40|10609.5|10604.5|10609.3|10604.3|10609.5|10604.5|10609.1|10604.1|0
1733364110000|2024-12-05 02:01:50|10609|10604|10609.1|10604.1|10609.1|10604.1|10609|10604|0
1733364120000|2024-12-05 02:02:00|10609|10604|10608.6|10603.6|10609|10604|10608.3|10603.3|3
1733364130000|2024-12-05 02:02:10|10609|10604|10608.3|10603.3|10609|10604|10608.3|10603.3|1
1733364140000|2024-12-05 02:02:20|10608|10603|10608|10603|10608|10603|10607.8|10602.8|0
1733364150000|2024-12-05 02:02:30|10608.3|10603.3|10608.1|10603.1|10608.5|10603.5|10608.1|10603.1|0
1733364160000|2024-12-05 02:02:40|10608|10603|10608|10603|10608.1|10603.1|10608|10603|0
1733364180000|2024-12-05 02:03:00|10607.8|10602.8|10607.8|10602.8|10608|10603|10607.8|10602.8|0
1733364190000|2024-12-05 02:03:10|10608|10603|10608.3|10603.3|10608.3|10603.3|10608|10603|0
1733364200000|2024-12-05 02:03:20|10608|10603|10607.8|10602.8|10608|10603|10607.8|10602.8|0
1733364210000|2024-12-05 02:03:30|10608|10603|10608.8|10603.8|10608.8|10603.8|10608|10603|0
1733364220000|2024-12-05 02:03:40|10609|10604|10609|10604|10609|10604|10609|10604|2
1733364230000|2024-12-05 02:03:50|10608.8|10603.8|10609|10604|10609|10604|10608.8|10603.8|0
1733364240000|2024-12-05 02:04:00|10608.8|10603.8|10608.5|10603.5|10608.8|10603.8|10608.5|10603.5|1
1733364250000|2024-12-05 02:04:10|10608.6|10603.6|10608.8|10603.8|10608.8|10603.8|10608.6|10603.6|0
1733364260000|2024-12-05 02:04:20|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1733364270000|2024-12-05 02:04:30|10608.8|10603.8|10609.5|10604.5|10609.5|10604.5|10608.8|10603.8|1
1733364280000|2024-12-05 02:04:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733364290000|2024-12-05 02:04:50|10608.8|10603.8|10609.3|10604.3|10609.3|10604.3|10608.8|10603.8|6
1733364300000|2024-12-05 02:05:00|10609.2|10604.2|10608.8|10603.8|10609.2|10604.2|10608.8|10603.8|0
1733364310000|2024-12-05 02:05:10|10609|10604|10609.3|10604.3|10609.5|10604.5|10609|10604|8
1733364320000|2024-12-05 02:05:20|10609|10604|10609|10604|10609.3|10604.3|10609|10604|0
1733364330000|2024-12-05 02:05:30|10609.3|10604.3|10609.8|10604.8|10609.8|10604.8|10609.3|10604.3|0
1733364340000|2024-12-05 02:05:40|10609.5|10604.5|10609.8|10604.8|10609.8|10604.8|10609.5|10604.5|3
1733364350000|2024-12-05 02:05:50|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610|10605|7
1733364360000|2024-12-05 02:06:00|10610.2|10605.2|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|4
1733364370000|2024-12-05 02:06:10|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|1
1733364380000|2024-12-05 02:06:20|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609|10604|2
1733364390000|2024-12-05 02:06:30|10609.5|10604.5|10609|10604|10609.5|10604.5|10609|10604|0
1733364400000|2024-12-05 02:06:40|10608.7|10603.7|10607.3|10602.3|10608.7|10603.7|10607.3|10602.3|0
1733364410000|2024-12-05 02:06:50|10607.2|10602.2|10607.2|10602.2|10607.3|10602.3|10607.2|10602.2|0
1733364420000|2024-12-05 02:07:00|10607.3|10602.3|10607.8|10602.8|10607.8|10602.8|10607.2|10602.2|0
1733364430000|2024-12-05 02:07:10|10607.5|10602.5|10607.8|10602.8|10607.8|10602.8|10607.5|10602.5|2
1733364440000|2024-12-05 02:07:20|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608|10603|0
1733364450000|2024-12-05 02:07:30|10608.2|10603.2|10608|10603|10608.2|10603.2|10608|10603|0
1733364460000|2024-12-05 02:07:40|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608|10603|0
1733364480000|2024-12-05 02:08:00|10608.2|10603.2|10608.8|10603.8|10609|10604|10608.2|10603.2|6
1733364490000|2024-12-05 02:08:10|10608.7|10603.7|10608.7|10603.7|10608.8|10603.8|10608.7|10603.7|0
1733364500000|2024-12-05 02:08:20|10608.8|10603.8|10609|10604|10609.5|10604.5|10608.8|10603.8|4
1733364510000|2024-12-05 02:08:30|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|2
1733364530000|2024-12-05 02:08:50|||||||||2
1733364570000|2024-12-05 02:09:30|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1733364580000|2024-12-05 02:09:40|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733364600000|2024-12-05 02:10:00|10609|10604|10609|10604|10609|10604|10609|10604|0
1733364630000|2024-12-05 02:10:30|10608.8|10603.8|10608.8|10603.8|10609|10604|10608.8|10603.8|0
1733364640000|2024-12-05 02:10:40|10609|10604|10608.3|10603.3|10609|10604|10608.3|10603.3|1
1733364650000|2024-12-05 02:10:50|10609.3|10604.3|10609|10604|10609.3|10604.3|10609|10604|0
1733364660000|2024-12-05 02:11:00|10608.8|10603.8|10609|10604|10609|10604|10608.8|10603.8|0
1733364670000|2024-12-05 02:11:10|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733364680000|2024-12-05 02:11:20|10609|10604|10608.3|10603.3|10609|10604|10608.3|10603.3|4
1733364700000|2024-12-05 02:11:40|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|0
1733364710000|2024-12-05 02:11:50|10608.5|10603.5|10608.8|10603.8|10608.8|10603.8|10608.3|10603.3|0
1733364720000|2024-12-05 02:12:00|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733364730000|2024-12-05 02:12:10|10608.5|10603.5|10608.8|10603.8|10608.8|10603.8|10608.5|10603.5|0
1733364740000|2024-12-05 02:12:20|10608.5|10603.5|10608.3|10603.3|10608.5|10603.5|10608.3|10603.3|0
1733364750000|2024-12-05 02:12:30|10608.5|10603.5|10608.3|10603.3|10608.5|10603.5|10608.3|10603.3|0
1733364770000|2024-12-05 02:12:50|10608.2|10603.2|10607.8|10602.8|10608.2|10603.2|10607.8|10602.8|0
1733364820000|2024-12-05 02:13:40|10607.5|10602.5|10607.8|10602.8|10607.8|10602.8|10607.5|10602.5|0
1733364830000|2024-12-05 02:13:50|10607.5|10602.5|10607|10602|10607.5|10602.5|10607|10602|0
1733364840000|2024-12-05 02:14:00|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|4
1733364850000|2024-12-05 02:14:10|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|0
1733364860000|2024-12-05 02:14:20|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733364870000|2024-12-05 02:14:30|||||||||3
1733364890000|2024-12-05 02:14:50|10606.5|10601.5|10605.8|10600.8|10606.8|10601.8|10605.8|10600.8|0
1733364910000|2024-12-05 02:15:10|10605.7|10600.7|10606.3|10601.3|10606.3|10601.3|10605.3|10600.3|0
1733364920000|2024-12-05 02:15:20|10606.2|10601.2|10606.3|10601.3|10606.3|10601.3|10606|10601|0
1733364930000|2024-12-05 02:15:30|10606|10601|10606|10601|10606|10601|10606|10601|0
1733364940000|2024-12-05 02:15:40|10605.8|10600.8|10605.7|10600.7|10605.8|10600.8|10605.7|10600.7|1
1733364950000|2024-12-05 02:15:50|10605.8|10600.8|10605.7|10600.7|10605.8|10600.8|10605.7|10600.7|0
1733364960000|2024-12-05 02:16:00|10605.5|10600.5|10605.7|10600.7|10605.8|10600.8|10605.5|10600.5|0
1733364970000|2024-12-05 02:16:10|10605.5|10600.5|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|0
1733364980000|2024-12-05 02:16:20|10605.8|10600.8|10605.3|10600.3|10605.8|10600.8|10604.8|10599.8|0
1733364990000|2024-12-05 02:16:30|10605|10600|10605|10600|10605|10600|10605|10600|0
1733365010000|2024-12-05 02:16:50|10604.8|10599.8|10604.3|10599.3|10604.8|10599.8|10604.3|10599.3|1
1733365020000|2024-12-05 02:17:00|10604.2|10599.2|10604.2|10599.2|10604.3|10599.3|10603.8|10598.8|0
1733365030000|2024-12-05 02:17:10|10604|10599|10604.3|10599.3|10604.3|10599.3|10604|10599|0
1733365050000|2024-12-05 02:17:30|10604|10599|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|4
1733365070000|2024-12-05 02:17:50|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733365080000|2024-12-05 02:18:00|||||||||1
1733365090000|2024-12-05 02:18:10|10604.2|10599.2|10604.3|10599.3|10604.3|10599.3|10604|10599|0
1733365100000|2024-12-05 02:18:20|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|0
1733365110000|2024-12-05 02:18:30|10604|10599|10604.8|10599.8|10604.8|10599.8|10604|10599|0
1733365120000|2024-12-05 02:18:40|10604.7|10599.7|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1733365140000|2024-12-05 02:19:00|10604.3|10599.3|10604.3|10599.3|10604.5|10599.5|10604.3|10599.3|0
1733365150000|2024-12-05 02:19:10|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1733365160000|2024-12-05 02:19:20|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1733365170000|2024-12-05 02:19:30|10604.8|10599.8|10604.7|10599.7|10604.8|10599.8|10604.5|10599.5|1
1733365180000|2024-12-05 02:19:40|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.7|10599.7|2
1733365190000|2024-12-05 02:19:50|10605|10600|10605|10600|10605|10600|10605|10600|0
1733365200000|2024-12-05 02:20:00|10604.5|10599.5|10604|10599|10604.5|10599.5|10603.8|10598.8|3
1733365210000|2024-12-05 02:20:10|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|6
1733365230000|2024-12-05 02:20:30|10604|10599|10604.3|10599.3|10604.3|10599.3|10604|10599|3
1733365240000|2024-12-05 02:20:40|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.3|10599.3|1
1733365250000|2024-12-05 02:20:50|10604|10599|10604.2|10599.2|10604.3|10599.3|10604|10599|0
1733365260000|2024-12-05 02:21:00|10604|10599|10604.3|10599.3|10604.3|10599.3|10604|10599|1
1733365270000|2024-12-05 02:21:10|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1733365290000|2024-12-05 02:21:30|10604.8|10599.8|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|0
1733365300000|2024-12-05 02:21:40|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|3
1733365310000|2024-12-05 02:21:50|10604.8|10599.8|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|11
1733365320000|2024-12-05 02:22:00|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|2
1733365330000|2024-12-05 02:22:10|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|1
1733365340000|2024-12-05 02:22:20|10603|10598|10603.3|10598.3|10603.3|10598.3|10603|10598|0
1733365350000|2024-12-05 02:22:30|10603|10598|10603|10598|10603.3|10598.3|10603|10598|1
1733365360000|2024-12-05 02:22:40|10602.5|10597.5|10603.2|10598.2|10603.3|10598.3|10602.5|10597.5|2
1733365370000|2024-12-05 02:22:50|10603|10598|10603|10598|10603|10598|10603|10598|0
1733365380000|2024-12-05 02:23:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603|10598|0
1733365390000|2024-12-05 02:23:10|10603|10598|10603.3|10598.3|10603.3|10598.3|10603|10598|0
1733365400000|2024-12-05 02:23:20|10603.2|10598.2|10603.3|10598.3|10603.3|10598.3|10603|10598|1
1733365410000|2024-12-05 02:23:30|10603|10598|10603|10598|10603|10598|10603|10598|0
1733365420000|2024-12-05 02:23:40|10603.2|10598.2|10603.3|10598.3|10603.3|10598.3|10602.8|10597.8|3
1733365430000|2024-12-05 02:23:50|||||||||1
1733365440000|2024-12-05 02:24:00|10603.2|10598.2|10602.8|10597.8|10603.2|10598.2|10602.7|10597.7|6
1733365460000|2024-12-05 02:24:20|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733365470000|2024-12-05 02:24:30|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733365490000|2024-12-05 02:24:50|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|2
1733365510000|2024-12-05 02:25:10|10604.2|10599.2|10604.3|10599.3|10604.3|10599.3|10604.2|10599.2|9
1733365520000|2024-12-05 02:25:20|10604.8|10599.8|10604.3|10599.3|10604.8|10599.8|10604.3|10599.3|0
1733365530000|2024-12-05 02:25:30|10604.5|10599.5|10605.3|10600.3|10605.7|10600.7|10604.5|10599.5|5
1733365540000|2024-12-05 02:25:40|10605|10600|10604.5|10599.5|10605.3|10600.3|10604.5|10599.5|4
1733365570000|2024-12-05 02:26:10|10604.8|10599.8|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|1
1733365580000|2024-12-05 02:26:20|10605|10600|10605.3|10600.3|10605.3|10600.3|10605|10600|0
1733365590000|2024-12-05 02:26:30|10605.2|10600.2|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|0
1733365600000|2024-12-05 02:26:40|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733365620000|2024-12-05 02:27:00|10604.7|10599.7|10604.5|10599.5|10604.8|10599.8|10604.5|10599.5|1
1733365630000|2024-12-05 02:27:10|10604.3|10599.3|10604.3|10599.3|10604.7|10599.7|10604.3|10599.3|0
1733365640000|2024-12-05 02:27:20|10604|10599|10604.8|10599.8|10604.8|10599.8|10603.8|10598.8|1
1733365660000|2024-12-05 02:27:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733365670000|2024-12-05 02:27:50|10604.1|10599.1|10603.7|10598.7|10604.1|10599.1|10603.3|10598.3|8
1733365680000|2024-12-05 02:28:00|10603.5|10598.5|10603.5|10598.5|10603.8|10598.8|10603.5|10598.5|0
1733365690000|2024-12-05 02:28:10|10603.8|10598.8|10603.8|10598.8|10604|10599|10603.5|10598.5|3
1733365700000|2024-12-05 02:28:20|||||||||1
1733365720000|2024-12-05 02:28:40|10604|10599|10603.8|10598.8|10604|10599|10603.8|10598.8|5
1733365730000|2024-12-05 02:28:50|10604|10599|10603.8|10598.8|10604.2|10599.2|10603.8|10598.8|0
1733365740000|2024-12-05 02:29:00|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604|10599|1
1733365750000|2024-12-05 02:29:10|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.3|10599.3|0
1733365770000|2024-12-05 02:29:30|10604.5|10599.5|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|5
1733365780000|2024-12-05 02:29:40|10604.7|10599.7|10604.5|10599.5|10604.8|10599.8|10604.3|10599.3|0
1733365800000|2024-12-05 02:30:00|10604.8|10599.8|10604.3|10599.3|10604.8|10599.8|10603.8|10598.8|0
1733365810000|2024-12-05 02:30:10|10604|10599|10604|10599|10604.3|10599.3|10603.8|10598.8|0
1733365820000|2024-12-05 02:30:20|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733365830000|2024-12-05 02:30:30|10603.3|10598.3|10603.8|10598.8|10603.8|10598.8|10603.3|10598.3|2
1733365840000|2024-12-05 02:30:40|10603.7|10598.7|10603.3|10598.3|10603.7|10598.7|10603.3|10598.3|0
1733365850000|2024-12-05 02:30:50|10603|10598|10602.8|10597.8|10603|10598|10602.8|10597.8|3
1733365860000|2024-12-05 02:31:00|10602.5|10597.5|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|0
1733365870000|2024-12-05 02:31:10|10602.5|10597.5|10601.8|10596.8|10602.8|10597.8|10601.8|10596.8|4
1733365880000|2024-12-05 02:31:20|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|0
1733365890000|2024-12-05 02:31:30|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|0
1733365900000|2024-12-05 02:31:40|10601.8|10596.8|10601.5|10596.5|10601.8|10596.8|10601.5|10596.5|0
1733365910000|2024-12-05 02:31:50|10601.7|10596.7|10601.5|10596.5|10601.7|10596.7|10601.5|10596.5|0
1733365920000|2024-12-05 02:32:00|10601.8|10596.8|10601.7|10596.7|10601.8|10596.8|10601.7|10596.7|0
1733365930000|2024-12-05 02:32:10|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.3|10596.3|0
1733365940000|2024-12-05 02:32:20|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601|10596|20
1733365950000|2024-12-05 02:32:30|10601|10596|10601.3|10596.3|10601.3|10596.3|10601|10596|0
1733365960000|2024-12-05 02:32:40|10601.2|10596.2|10600.8|10595.8|10601.2|10596.2|10600.8|10595.8|3
1733365970000|2024-12-05 02:32:50|10601.3|10596.3|10600.8|10595.8|10601.3|10596.3|10600.8|10595.8|1
1733365980000|2024-12-05 02:33:00|10600.3|10595.3|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|2
1733366000000|2024-12-05 02:33:20|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733366010000|2024-12-05 02:33:30|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733366020000|2024-12-05 02:33:40|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733366030000|2024-12-05 02:33:50|10600.2|10595.2|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1733366040000|2024-12-05 02:34:00|10600|10595|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1733366080000|2024-12-05 02:34:40|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|0
1733366090000|2024-12-05 02:34:50|10600.5|10595.5|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733366100000|2024-12-05 02:35:00|10600.3|10595.3|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733366110000|2024-12-05 02:35:10|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|0
1733366120000|2024-12-05 02:35:20|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733366130000|2024-12-05 02:35:30|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733366140000|2024-12-05 02:35:40|10600.3|10595.3|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|0
1733366150000|2024-12-05 02:35:50|10600.5|10595.5|10600.8|10595.8|10600.8|10595.8|10600.5|10595.5|0
1733366160000|2024-12-05 02:36:00|10601|10596|10601.3|10596.3|10601.3|10596.3|10601|10596|2
1733366170000|2024-12-05 02:36:10|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733366180000|2024-12-05 02:36:20|10601.8|10596.8|10601.5|10596.5|10601.8|10596.8|10601.5|10596.5|0
1733366190000|2024-12-05 02:36:30|10601.3|10596.3|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|0
1733366200000|2024-12-05 02:36:40|10601.8|10596.8|10601.8|10596.8|10602|10597|10601.8|10596.8|1
1733366210000|2024-12-05 02:36:50|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|2
1733366220000|2024-12-05 02:37:00|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733366230000|2024-12-05 02:37:10|10602.2|10597.2|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|4
1733366240000|2024-12-05 02:37:20|10601.7|10596.7|10601.3|10596.3|10601.8|10596.8|10601.3|10596.3|0
1733366260000|2024-12-05 02:37:40|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|10601.2|10596.2|1
1733366270000|2024-12-05 02:37:50|10601.3|10596.3|10601.2|10596.2|10601.3|10596.3|10601.2|10596.2|0
1733366280000|2024-12-05 02:38:00|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733366290000|2024-12-05 02:38:10|10600.7|10595.7|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733366300000|2024-12-05 02:38:20|10601|10596|10601|10596|10601|10596|10600.8|10595.8|0
1733366310000|2024-12-05 02:38:30|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|0
1733366320000|2024-12-05 02:38:40|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733366380000|2024-12-05 02:39:40|10600.3|10595.3|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1733366390000|2024-12-05 02:39:50|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1733366400000|2024-12-05 02:40:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.2|10595.2|2
1733366410000|2024-12-05 02:40:10|10599.8|10594.8|10599.8|10594.8|10600|10595|10599.8|10594.8|0
1733366420000|2024-12-05 02:40:20|10600|10595|10600.7|10595.7|10600.7|10595.7|10600|10595|0
1733366430000|2024-12-05 02:40:30|10600.3|10595.3|10600.8|10595.8|10601|10596|10600.3|10595.3|3
1733366440000|2024-12-05 02:40:40|10600.7|10595.7|10600.7|10595.7|10600.8|10595.8|10600.5|10595.5|0
1733366450000|2024-12-05 02:40:50|10600.1|10595.1|10599.7|10594.7|10600.3|10595.3|10599.3|10594.3|2
1733366460000|2024-12-05 02:41:00|10599.3|10594.3|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|0
1733366470000|2024-12-05 02:41:10|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|1
1733366490000|2024-12-05 02:41:30|10599.7|10594.7|10599.3|10594.3|10599.7|10594.7|10599.3|10594.3|0
1733366520000|2024-12-05 02:42:00|10599|10594|10599.3|10594.3|10599.3|10594.3|10598.8|10593.8|0
1733366530000|2024-12-05 02:42:10|10598.8|10593.8|10599|10594|10599|10594|10598.8|10593.8|2
1733366540000|2024-12-05 02:42:20|10599.1|10594.1|10599.3|10594.3|10599.3|10594.3|10599.1|10594.1|0
1733366550000|2024-12-05 02:42:30|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|0
1733366570000|2024-12-05 02:42:50|10600|10595|10600.3|10595.3|10600.3|10595.3|10599.8|10594.8|0
1733366580000|2024-12-05 02:43:00|10600.5|10595.5|10600.8|10595.8|10600.8|10595.8|10600.5|10595.5|1
1733366590000|2024-12-05 02:43:10|10600.7|10595.7|10600.3|10595.3|10600.7|10595.7|10599.8|10594.8|4
1733366600000|2024-12-05 02:43:20|10600.2|10595.2|10600.3|10595.3|10600.3|10595.3|10600.2|10595.2|0
1733366610000|2024-12-05 02:43:30|||||||||6
1733366620000|2024-12-05 02:43:40|10600.2|10595.2|10599.8|10594.8|10600.2|10595.2|10599.8|10594.8|4
1733366630000|2024-12-05 02:43:50|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|4
1733366640000|2024-12-05 02:44:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|2
1733366650000|2024-12-05 02:44:10|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|2
1733366700000|2024-12-05 02:45:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733366720000|2024-12-05 02:45:20|10599.2|10594.2|10598.5|10593.5|10599.2|10594.2|10598.5|10593.5|0
1733366730000|2024-12-05 02:45:30|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733366740000|2024-12-05 02:45:40|10598|10593|10598|10593|10598|10593|10598|10593|0
1733366750000|2024-12-05 02:45:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733366780000|2024-12-05 02:46:20|10598.7|10593.7|10599.5|10594.5|10599.8|10594.8|10598.7|10593.7|2
1733366790000|2024-12-05 02:46:30|10599.7|10594.7|10599.3|10594.3|10599.8|10594.8|10599.2|10594.2|0
1733366820000|2024-12-05 02:47:00|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|0
1733366830000|2024-12-05 02:47:10|10599.7|10594.7|10600.3|10595.3|10600.3|10595.3|10599.7|10594.7|0
1733366840000|2024-12-05 02:47:20|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.5|10594.5|7
1733366850000|2024-12-05 02:47:30|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|2
1733366870000|2024-12-05 02:47:50|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.3|10594.3|0
1733366880000|2024-12-05 02:48:00|10599.8|10594.8|10600.3|10595.3|10600.3|10595.3|10599.8|10594.8|3
1733366890000|2024-12-05 02:48:10|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|0
1733366900000|2024-12-05 02:48:20|||||||||2
1733366910000|2024-12-05 02:48:30|10600.8|10595.8|10600.7|10595.7|10600.8|10595.8|10600.3|10595.3|0
1733366920000|2024-12-05 02:48:40|10600.3|10595.3|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733366930000|2024-12-05 02:48:50|10600.5|10595.5|10600.8|10595.8|10600.8|10595.8|10600.5|10595.5|1
1733366940000|2024-12-05 02:49:00|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1733366950000|2024-12-05 02:49:10|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|2
1733366960000|2024-12-05 02:49:20|10601.2|10596.2|10601.5|10596.5|10601.5|10596.5|10601.2|10596.2|1
1733366970000|2024-12-05 02:49:30|10601.3|10596.3|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|0
1733366980000|2024-12-05 02:49:40|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733366990000|2024-12-05 02:49:50|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733367000000|2024-12-05 02:50:00|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733367010000|2024-12-05 02:50:10|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733367030000|2024-12-05 02:50:30|10601|10596|10601|10596|10601.1|10596.1|10601|10596|0
1733367050000|2024-12-05 02:50:50|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733367060000|2024-12-05 02:51:00|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733367070000|2024-12-05 02:51:10|10601|10596|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|0
1733367080000|2024-12-05 02:51:20|10600.6|10595.6|10600.8|10595.8|10601.1|10596.1|10600.5|10595.5|2
1733367100000|2024-12-05 02:51:40|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|1
1733367110000|2024-12-05 02:51:50|10600|10595|10600.8|10595.8|10600.8|10595.8|10600|10595|0
1733367120000|2024-12-05 02:52:00|10600.5|10595.5|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733367140000|2024-12-05 02:52:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733367150000|2024-12-05 02:52:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733367160000|2024-12-05 02:52:40|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1733367170000|2024-12-05 02:52:50|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733367180000|2024-12-05 02:53:00|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|1
1733367190000|2024-12-05 02:53:10|10600|10595|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733367210000|2024-12-05 02:53:30|10600.1|10595.1|10600.3|10595.3|10600.5|10595.5|10600.1|10595.1|0
1733367220000|2024-12-05 02:53:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733367230000|2024-12-05 02:53:50|10600.3|10595.3|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|2
1733367240000|2024-12-05 02:54:00|10600.3|10595.3|10601|10596|10601|10596|10600.3|10595.3|0
1733367250000|2024-12-05 02:54:10|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733367260000|2024-12-05 02:54:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733367270000|2024-12-05 02:54:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733367320000|2024-12-05 02:55:20|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733367330000|2024-12-05 02:55:30|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733367340000|2024-12-05 02:55:40|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.7|10596.7|2
1733367360000|2024-12-05 02:56:00|10602.2|10597.2|10602|10597|10602.3|10597.3|10602|10597|1
1733367370000|2024-12-05 02:56:10|10602.3|10597.3|10602.5|10597.5|10602.5|10597.5|10602.3|10597.3|0
1733367380000|2024-12-05 02:56:20|10602.8|10597.8|10602.5|10597.5|10602.8|10597.8|10602.5|10597.5|0
1733367390000|2024-12-05 02:56:30|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733367420000|2024-12-05 02:57:00|10602.7|10597.7|10602.3|10597.3|10602.7|10597.7|10602.3|10597.3|0
1733367440000|2024-12-05 02:57:20|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.5|10597.5|0
1733367450000|2024-12-05 02:57:30|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|2
1733367460000|2024-12-05 02:57:40|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602.3|10597.3|0
1733367470000|2024-12-05 02:57:50|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602.3|10597.3|0
1733367490000|2024-12-05 02:58:10|10602.5|10597.5|10602|10597|10602.5|10597.5|10602|10597|1
1733367500000|2024-12-05 02:58:20|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733367510000|2024-12-05 02:58:30|10601.7|10596.7|10601.8|10596.8|10601.8|10596.8|10601.3|10596.3|0
1733367520000|2024-12-05 02:58:40|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.3|10596.3|0
1733367540000|2024-12-05 02:59:00|10601.8|10596.8|10601.5|10596.5|10601.8|10596.8|10601.5|10596.5|0
1733367550000|2024-12-05 02:59:10|10601.3|10596.3|10601.8|10596.8|10601.8|10596.8|10601.3|10596.3|2
1733367560000|2024-12-05 02:59:20|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733367600000|2024-12-05 03:00:00|10601.7|10596.7|10601.3|10596.3|10601.7|10596.7|10601.3|10596.3|0
1733367610000|2024-12-05 03:00:10|10601.5|10596.5|10602|10597|10602|10597|10601.5|10596.5|0
1733367620000|2024-12-05 03:00:20|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733367630000|2024-12-05 03:00:30|10602|10597|10602.1|10597.1|10602.1|10597.1|10602|10597|0
1733367640000|2024-12-05 03:00:40|10602|10597|10601.5|10596.5|10602|10597|10601.5|10596.5|1
1733367650000|2024-12-05 03:00:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.5|10596.5|0
1733367660000|2024-12-05 03:01:00|10601.7|10596.7|10601.3|10596.3|10601.7|10596.7|10601.3|10596.3|0
1733367690000|2024-12-05 03:01:30|||||||||1
1733367700000|2024-12-05 03:01:40|10601.2|10596.2|10600.3|10595.3|10601.2|10596.2|10600|10595|0
1733367710000|2024-12-05 03:01:50|10600.5|10595.5|10601|10596|10601|10596|10600.5|10595.5|0
1733367720000|2024-12-05 03:02:00|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|1
1733367730000|2024-12-05 03:02:10|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733367740000|2024-12-05 03:02:20|10600.5|10595.5|10600.8|10595.8|10600.8|10595.8|10600.5|10595.5|0
1733367760000|2024-12-05 03:02:40|10600.5|10595.5|10601|10596|10601|10596|10600.5|10595.5|0
1733367780000|2024-12-05 03:03:00|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|0
1733367790000|2024-12-05 03:03:10|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|0
1733367800000|2024-12-05 03:03:20|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|1
1733367830000|2024-12-05 03:03:50|10600.5|10595.5|10600.3|10595.3|10600.7|10595.7|10600.3|10595.3|0
1733367840000|2024-12-05 03:04:00|10600|10595|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1733367850000|2024-12-05 03:04:10|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733367870000|2024-12-05 03:04:30|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733367890000|2024-12-05 03:04:50|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733367920000|2024-12-05 03:05:20|10600.3|10595.3|10600|10595|10600.3|10595.3|10600|10595|8
1733367930000|2024-12-05 03:05:30|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|3
1733367940000|2024-12-05 03:05:40|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|0
1733367960000|2024-12-05 03:06:00|10599.5|10594.5|10599.5|10594.5|10599.7|10594.7|10599.3|10594.3|0
1733367970000|2024-12-05 03:06:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733367980000|2024-12-05 03:06:20|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733367990000|2024-12-05 03:06:30|10599.8|10594.8|10600|10595|10600|10595|10599.8|10594.8|1
1733368000000|2024-12-05 03:06:40|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10600.1|10595.1|2
1733368030000|2024-12-05 03:07:10|10600.5|10595.5|10600.5|10595.5|10600.8|10595.8|10600.5|10595.5|3
1733368040000|2024-12-05 03:07:20|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733368050000|2024-12-05 03:07:30|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|0
1733368060000|2024-12-05 03:07:40|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|0
1733368080000|2024-12-05 03:08:00|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733368090000|2024-12-05 03:08:10|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1733368100000|2024-12-05 03:08:20|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733368110000|2024-12-05 03:08:30|10598.8|10593.8|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|0
1733368120000|2024-12-05 03:08:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733368130000|2024-12-05 03:08:50|10599.3|10594.3|10598.8|10593.8|10599.3|10594.3|10598.8|10593.8|1
1733368140000|2024-12-05 03:09:00|10599|10594|10599|10594|10599.3|10594.3|10599|10594|0
1733368150000|2024-12-05 03:09:10|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733368180000|2024-12-05 03:09:40|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733368200000|2024-12-05 03:10:00|10599.7|10594.7|10600.3|10595.3|10600.3|10595.3|10599.7|10594.7|1
1733368210000|2024-12-05 03:10:10|10600|10595|10600|10595|10600|10595|10599.8|10594.8|0
1733368220000|2024-12-05 03:10:20|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733368230000|2024-12-05 03:10:30|10600|10595|10600|10595|10600|10595|10600|10595|0
1733368240000|2024-12-05 03:10:40|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733368250000|2024-12-05 03:10:50|10600|10595|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1733368270000|2024-12-05 03:11:10|||||||||8
1733368320000|2024-12-05 03:12:00|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733368330000|2024-12-05 03:12:10|10599.8|10594.8|10598.8|10593.8|10599.8|10594.8|10598.8|10593.8|1
1733368340000|2024-12-05 03:12:20|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733368350000|2024-12-05 03:12:30|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1733368360000|2024-12-05 03:12:40|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733368370000|2024-12-05 03:12:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733368380000|2024-12-05 03:13:00|10599.2|10594.2|10599|10594|10599.2|10594.2|10598.8|10593.8|0
1733368390000|2024-12-05 03:13:10|10598.8|10593.8|10599|10594|10599|10594|10598.8|10593.8|0
1733368400000|2024-12-05 03:13:20|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733368440000|2024-12-05 03:14:00|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|0
1733368520000|2024-12-05 03:15:20|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1733368550000|2024-12-05 03:15:50|10598.8|10593.8|10599.2|10594.2|10599.2|10594.2|10598.8|10593.8|2
1733368560000|2024-12-05 03:16:00|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|1
1733368570000|2024-12-05 03:16:10|10598.7|10593.7|10598.8|10593.8|10598.8|10593.8|10598.7|10593.7|1
1733368580000|2024-12-05 03:16:20|10598.5|10593.5|10598.8|10593.8|10598.8|10593.8|10598.3|10593.3|2
1733368590000|2024-12-05 03:16:30|10598.5|10593.5|10598.8|10593.8|10598.8|10593.8|10598.5|10593.5|0
1733368650000|2024-12-05 03:17:30|10599|10594|10598.5|10593.5|10599|10594|10598.5|10593.5|0
1733368660000|2024-12-05 03:17:40|10598.3|10593.3|10598.8|10593.8|10598.8|10593.8|10598.3|10593.3|0
1733368670000|2024-12-05 03:17:50|10599|10594|10599.3|10594.3|10599.3|10594.3|10599|10594|0
1733368700000|2024-12-05 03:18:20|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.3|10594.3|0
1733368710000|2024-12-05 03:18:30|10599.3|10594.3|10599.5|10594.5|10599.6|10594.6|10599.3|10594.3|2
1733368720000|2024-12-05 03:18:40|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733368740000|2024-12-05 03:19:00|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733368780000|2024-12-05 03:19:40|10599.3|10594.3|10599.1|10594.1|10599.5|10594.5|10599.1|10594.1|0
1733368800000|2024-12-05 03:20:00|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733368860000|2024-12-05 03:21:00|10599|10594|10599|10594|10599|10594|10599|10594|0
1733368870000|2024-12-05 03:21:10|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733368880000|2024-12-05 03:21:20|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|0
1733368900000|2024-12-05 03:21:40|10599.3|10594.3|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|1
1733368930000|2024-12-05 03:22:10|10599|10594|10599.1|10594.1|10599.1|10594.1|10599|10594|0
1733368940000|2024-12-05 03:22:20|10599.3|10594.3|10599|10594|10599.3|10594.3|10598.8|10593.8|0
1733368950000|2024-12-05 03:22:30|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|16
1733369030000|2024-12-05 03:23:50|||||||||1
1733369050000|2024-12-05 03:24:10|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.5|10594.5|0
1733369070000|2024-12-05 03:24:30|10600|10595|10600|10595|10600.3|10595.3|10600|10595|0
1733369080000|2024-12-05 03:24:40|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|1
1733369090000|2024-12-05 03:24:50|10600|10595|10600.1|10595.1|10600.3|10595.3|10600|10595|1
1733369100000|2024-12-05 03:25:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733369130000|2024-12-05 03:25:30|10600|10595|10600.3|10595.3|10600.3|10595.3|10600|10595|0
1733369140000|2024-12-05 03:25:40|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|0
1733369160000|2024-12-05 03:26:00|10600.5|10595.5|10600.6|10595.6|10600.6|10595.6|10600.5|10595.5|0
1733369190000|2024-12-05 03:26:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733369200000|2024-12-05 03:26:40|10601|10596|10601|10596|10601|10596|10601|10596|0
1733369220000|2024-12-05 03:27:00|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733369230000|2024-12-05 03:27:10|10600.5|10595.5|10600.8|10595.8|10600.8|10595.8|10600.5|10595.5|0
1733369240000|2024-12-05 03:27:20|10601|10596|10601.3|10596.3|10601.3|10596.3|10601|10596|1
1733369250000|2024-12-05 03:27:30|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733369260000|2024-12-05 03:27:40|10601|10596|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|1
1733369270000|2024-12-05 03:27:50|10601|10596|10600.5|10595.5|10601|10596|10600.5|10595.5|0
1733369280000|2024-12-05 03:28:00|10600.3|10595.3|10601.1|10596.1|10601.1|10596.1|10600.3|10595.3|4
1733369290000|2024-12-05 03:28:10|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733369310000|2024-12-05 03:28:30|10601.5|10596.5|10601.6|10596.6|10601.6|10596.6|10601.5|10596.5|0
1733369320000|2024-12-05 03:28:40|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733369340000|2024-12-05 03:29:00|10601.5|10596.5|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|0
1733369350000|2024-12-05 03:29:10|10602|10597|10602|10597|10602.1|10597.1|10601.8|10596.8|0
1733369360000|2024-12-05 03:29:20|10602.3|10597.3|10602|10597|10602.3|10597.3|10602|10597|0
1733369370000|2024-12-05 03:29:30|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|1
1733369380000|2024-12-05 03:29:40|10602|10597|10601.8|10596.8|10602|10597|10601.8|10596.8|0
1733369400000|2024-12-05 03:30:00|10602|10597|10602.3|10597.3|10602.3|10597.3|10602|10597|0
1733369420000|2024-12-05 03:30:20|10602.5|10597.5|10602.8|10597.8|10602.8|10597.8|10602.5|10597.5|0
1733369430000|2024-12-05 03:30:30|10603|10598|10602.8|10597.8|10603.3|10598.3|10602.8|10597.8|9
1733369440000|2024-12-05 03:30:40|10603|10598|10602.8|10597.8|10603|10598|10602.8|10597.8|0
1733369450000|2024-12-05 03:30:50|10603|10598|10603|10598|10603|10598|10603|10598|0
1733369460000|2024-12-05 03:31:00|10603.3|10598.3|10602.8|10597.8|10603.3|10598.3|10602.8|10597.8|8
1733369490000|2024-12-05 03:31:30|10603.3|10598.3|10603.3|10598.3|10603.8|10598.8|10603.2|10598.2|6
1733369510000|2024-12-05 03:31:50|||||||||2
1733369540000|2024-12-05 03:32:20|10603.2|10598.2|10603.3|10598.3|10603.3|10598.3|10603|10598|0
1733369550000|2024-12-05 03:32:30|10603.5|10598.5|10603.7|10598.7|10603.7|10598.7|10603.5|10598.5|1
1733369560000|2024-12-05 03:32:40|10603.8|10598.8|10603.2|10598.2|10603.8|10598.8|10603|10598|0
1733369570000|2024-12-05 03:32:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733369590000|2024-12-05 03:33:10|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.5|10597.5|3
1733369630000|2024-12-05 03:33:50|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1733369640000|2024-12-05 03:34:00|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1733369650000|2024-12-05 03:34:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733369660000|2024-12-05 03:34:20|10602.5|10597.5|10602.8|10597.8|10602.8|10597.8|10602.5|10597.5|0
1733369670000|2024-12-05 03:34:30|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|0
1733369700000|2024-12-05 03:35:00|10603.2|10598.2|10603.8|10598.8|10603.8|10598.8|10603.2|10598.2|4
1733369710000|2024-12-05 03:35:10|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604|10599|1
1733369720000|2024-12-05 03:35:20|10604.2|10599.2|10604.3|10599.3|10604.3|10599.3|10603.8|10598.8|0
1733369730000|2024-12-05 03:35:30|10604.2|10599.2|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|1
1733369760000|2024-12-05 03:36:00|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733369790000|2024-12-05 03:36:30|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|0
1733369800000|2024-12-05 03:36:40|10603.8|10598.8|10603.3|10598.3|10603.8|10598.8|10603.3|10598.3|5
1733369830000|2024-12-05 03:37:10|10603|10598|10603.3|10598.3|10603.3|10598.3|10603|10598|1
1733369840000|2024-12-05 03:37:20|10603.2|10598.2|10603.3|10598.3|10603.3|10598.3|10603.2|10598.2|3
1733369850000|2024-12-05 03:37:30|10603.2|10598.2|10602.8|10597.8|10603.2|10598.2|10602.8|10597.8|0
1733369870000|2024-12-05 03:37:50|10602.7|10597.7|10602.7|10597.7|10602.8|10597.8|10602.7|10597.7|0
1733369880000|2024-12-05 03:38:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|2
1733369900000|2024-12-05 03:38:20|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|2
1733369910000|2024-12-05 03:38:30|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733369920000|2024-12-05 03:38:40|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|4
1733369930000|2024-12-05 03:38:50|||||||||1
1733369940000|2024-12-05 03:39:00|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1733369950000|2024-12-05 03:39:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|1
1733369960000|2024-12-05 03:39:20|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1733369980000|2024-12-05 03:39:40|10602.3|10597.3|10602.5|10597.5|10602.5|10597.5|10602.3|10597.3|0
1733370000000|2024-12-05 03:40:00|10602.3|10597.3|10603.2|10598.2|10603.3|10598.3|10602.3|10597.3|0
1733370010000|2024-12-05 03:40:10|10603.3|10598.3|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|0
1733370020000|2024-12-05 03:40:20|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|0
1733370050000|2024-12-05 03:40:50|10603.3|10598.3|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|2
1733370060000|2024-12-05 03:41:00|10603|10598|10603|10598|10603.2|10598.2|10603|10598|0
1733370070000|2024-12-05 03:41:10|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1733370090000|2024-12-05 03:41:30|10602.8|10597.8|10603.2|10598.2|10603.2|10598.2|10602.8|10597.8|0
1733370100000|2024-12-05 03:41:40|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|0
1733370110000|2024-12-05 03:41:50|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|1
1733370120000|2024-12-05 03:42:00|10602.5|10597.5|10602.2|10597.2|10602.5|10597.5|10601.8|10596.8|4
1733370130000|2024-12-05 03:42:10|10602.3|10597.3|10602.7|10597.7|10602.7|10597.7|10602.3|10597.3|1
1733370140000|2024-12-05 03:42:20|10602.5|10597.5|10602.8|10597.8|10602.8|10597.8|10602.5|10597.5|0
1733370160000|2024-12-05 03:42:40|10603.2|10598.2|10603.3|10598.3|10603.3|10598.3|10603.2|10598.2|0
1733370170000|2024-12-05 03:42:50|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603|10598|2
1733370180000|2024-12-05 03:43:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733370190000|2024-12-05 03:43:10|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1733370210000|2024-12-05 03:43:30|10603|10598|10602.7|10597.7|10603|10598|10602.7|10597.7|3
1733370240000|2024-12-05 03:44:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733370250000|2024-12-05 03:44:10|10603|10598|10603|10598|10603|10598|10603|10598|0
1733370260000|2024-12-05 03:44:20|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1733370270000|2024-12-05 03:44:30|10602.5|10597.5|10603.2|10598.2|10603.2|10598.2|10602.5|10597.5|2
1733370280000|2024-12-05 03:44:40|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|4
1733370290000|2024-12-05 03:44:50|10603|10598|10603.2|10598.2|10603.2|10598.2|10603|10598|0
1733370300000|2024-12-05 03:45:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733370320000|2024-12-05 03:45:20|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|0
1733370330000|2024-12-05 03:45:30|10603.2|10598.2|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|1
1733370340000|2024-12-05 03:45:40|10603|10598|10603|10598|10603|10598|10603|10598|0
1733370360000|2024-12-05 03:46:00|10602.8|10597.8|10603.2|10598.2|10603.2|10598.2|10602.8|10597.8|0
1733370370000|2024-12-05 03:46:10|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|2
1733370390000|2024-12-05 03:46:30|10602.7|10597.7|10602.5|10597.5|10602.7|10597.7|10602.5|10597.5|0
1733370400000|2024-12-05 03:46:40|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1733370410000|2024-12-05 03:46:50|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.5|10597.5|1
1733370420000|2024-12-05 03:47:00|10602.8|10597.8|10602.5|10597.5|10602.8|10597.8|10602.5|10597.5|1
1733370430000|2024-12-05 03:47:10|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1733370440000|2024-12-05 03:47:20|10602.5|10597.5|10602.7|10597.7|10602.7|10597.7|10602.5|10597.5|0
1733370450000|2024-12-05 03:47:30|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1733370480000|2024-12-05 03:48:00|||||||||1
1733370500000|2024-12-05 03:48:20|10602|10597|10601.5|10596.5|10602|10597|10601.5|10596.5|4
1733370510000|2024-12-05 03:48:30|10601.3|10596.3|10601.7|10596.7|10601.7|10596.7|10601.3|10596.3|0
1733370520000|2024-12-05 03:48:40|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733370540000|2024-12-05 03:49:00|10601.2|10596.2|10601.3|10596.3|10601.3|10596.3|10601.2|10596.2|0
1733370550000|2024-12-05 03:49:10|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733370560000|2024-12-05 03:49:20|10601.8|10596.8|10601.7|10596.7|10601.8|10596.8|10601.7|10596.7|0
1733370590000|2024-12-05 03:49:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733370600000|2024-12-05 03:50:00|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1733370610000|2024-12-05 03:50:10|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.3|10596.3|0
1733370620000|2024-12-05 03:50:20|10601.2|10596.2|10601.7|10596.7|10601.8|10596.8|10601.2|10596.2|1
1733370630000|2024-12-05 03:50:30|10601.3|10596.3|10601.8|10596.8|10601.8|10596.8|10601.3|10596.3|0
1733370640000|2024-12-05 03:50:40|10601.7|10596.7|10601.3|10596.3|10601.7|10596.7|10601.3|10596.3|0
1733370670000|2024-12-05 03:51:10|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733370690000|2024-12-05 03:51:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733370700000|2024-12-05 03:51:40|10601.2|10596.2|10601.3|10596.3|10601.3|10596.3|10601.2|10596.2|0
1733370720000|2024-12-05 03:52:00|10601.2|10596.2|10600.7|10595.7|10601.2|10596.2|10600.7|10595.7|1
1733370730000|2024-12-05 03:52:10|10600.2|10595.2|10600.7|10595.7|10600.7|10595.7|10600.2|10595.2|0
1733370740000|2024-12-05 03:52:20|10600.8|10595.8|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|1
1733370810000|2024-12-05 03:53:30|10600.2|10595.2|10600.3|10595.3|10600.3|10595.3|10600.2|10595.2|0
1733370820000|2024-12-05 03:53:40|10600.2|10595.2|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|0
1733370830000|2024-12-05 03:53:50|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|0
1733370850000|2024-12-05 03:54:10|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|2
1733370870000|2024-12-05 03:54:30|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|0
1733370880000|2024-12-05 03:54:40|10600|10595|10600|10595|10600|10595|10600|10595|0
1733370890000|2024-12-05 03:54:50|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600|10595|0
1733370900000|2024-12-05 03:55:00|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733370920000|2024-12-05 03:55:20|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733370930000|2024-12-05 03:55:30|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|0
1733370940000|2024-12-05 03:55:40|10600|10595|10599.8|10594.8|10600|10595|10599.8|10594.8|0
1733370960000|2024-12-05 03:56:00|10599.7|10594.7|10599.2|10594.2|10599.7|10594.7|10599.2|10594.2|7
1733370970000|2024-12-05 03:56:10|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1733370980000|2024-12-05 03:56:20|10599.3|10594.3|10599.7|10594.7|10599.7|10594.7|10599.3|10594.3|0
1733370990000|2024-12-05 03:56:30|10599.8|10594.8|10599.7|10594.7|10599.8|10594.8|10599.5|10594.5|0
1733371000000|2024-12-05 03:56:40|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|10599.5|10594.5|1
1733371020000|2024-12-05 03:57:00|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733371040000|2024-12-05 03:57:20|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1733371080000|2024-12-05 03:58:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1733371100000|2024-12-05 03:58:20|||||||||9
1733371110000|2024-12-05 03:58:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733371140000|2024-12-05 03:59:00|10599.2|10594.2|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|2
1733371150000|2024-12-05 03:59:10|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1733371170000|2024-12-05 03:59:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1733371180000|2024-12-05 03:59:40|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.8|10593.8|0
1733371200000|2024-12-05 04:00:00|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598.2|10593.2|2
1733371210000|2024-12-05 04:00:10|10598.2|10593.2|10598.3|10593.3|10598.3|10593.3|10598.2|10593.2|0
1733371220000|2024-12-05 04:00:20|10598.2|10593.2|10598.3|10593.3|10598.3|10593.3|10597.8|10592.8|1
1733371230000|2024-12-05 04:00:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733371240000|2024-12-05 04:00:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733371260000|2024-12-05 04:01:00|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733371270000|2024-12-05 04:01:10|10598.7|10593.7|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1733371290000|2024-12-05 04:01:30|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|1
1733371310000|2024-12-05 04:01:50|10598|10593|10597.7|10592.7|10598|10593|10597.7|10592.7|2
1733371320000|2024-12-05 04:02:00|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1733371330000|2024-12-05 04:02:10|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|1
1733371340000|2024-12-05 04:02:20|10597.7|10592.7|10598|10593|10598|10593|10597.7|10592.7|5
1733371350000|2024-12-05 04:02:30|10597.8|10592.8|10598.5|10593.5|10598.5|10593.5|10597.8|10592.8|0
1733371360000|2024-12-05 04:02:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733371380000|2024-12-05 04:03:00|10598.7|10593.7|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1733371390000|2024-12-05 04:03:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733371400000|2024-12-05 04:03:20|10598.7|10593.7|10598.5|10593.5|10598.8|10593.8|10598.3|10593.3|5
1733371410000|2024-12-05 04:03:30|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|1
1733371420000|2024-12-05 04:03:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733371430000|2024-12-05 04:03:50|||||||||1
1733371440000|2024-12-05 04:04:00|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|1
1733371460000|2024-12-05 04:04:20|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|1
1733371470000|2024-12-05 04:04:30|10598.5|10593.5|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|0
1733371480000|2024-12-05 04:04:40|10598.8|10593.8|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|0
1733371510000|2024-12-05 04:05:10|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733371530000|2024-12-05 04:05:30|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|3
1733371560000|2024-12-05 04:06:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.2|10593.2|2
1733371570000|2024-12-05 04:06:10|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|0
1733371600000|2024-12-05 04:06:40|10598|10593|10598|10593|10598.2|10593.2|10598|10593|3
1733371610000|2024-12-05 04:06:50|10598.2|10593.2|10598|10593|10598.2|10593.2|10598|10593|0
1733371620000|2024-12-05 04:07:00|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|1
1733371630000|2024-12-05 04:07:10|10597.8|10592.8|10597.8|10592.8|10598.2|10593.2|10597.8|10592.8|1
1733371640000|2024-12-05 04:07:20|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|4
1733371660000|2024-12-05 04:07:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|1
1733371670000|2024-12-05 04:07:50|10597.8|10592.8|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1733371710000|2024-12-05 04:08:30|10598.3|10593.3|10598.2|10593.2|10598.3|10593.3|10598.2|10593.2|0
1733371760000|2024-12-05 04:09:20|10598|10593|10598|10593|10598|10593|10598|10593|0
1733371770000|2024-12-05 04:09:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.7|10592.7|0
1733371780000|2024-12-05 04:09:40|10598.2|10593.2|10598.7|10593.7|10598.7|10593.7|10598.2|10593.2|2
1733371810000|2024-12-05 04:10:10|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1733371820000|2024-12-05 04:10:20|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733371830000|2024-12-05 04:10:30|10599|10594|10599.3|10594.3|10599.3|10594.3|10599|10594|0
1733371840000|2024-12-05 04:10:40|10599.2|10594.2|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1733371850000|2024-12-05 04:10:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733371860000|2024-12-05 04:11:00|10599.7|10594.7|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|0
1733371870000|2024-12-05 04:11:10|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733371910000|2024-12-05 04:11:50|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|1
1733371940000|2024-12-05 04:12:20|10599.3|10594.3|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1733371970000|2024-12-05 04:12:50|10599|10594|10598.8|10593.8|10599.2|10594.2|10598.8|10593.8|1
1733371990000|2024-12-05 04:13:10|10599|10594|10599.2|10594.2|10599.3|10594.3|10599|10594|0
1733372000000|2024-12-05 04:13:20|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1733372040000|2024-12-05 04:14:00|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1733372050000|2024-12-05 04:14:10|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733372080000|2024-12-05 04:14:40|10599.3|10594.3|10599.7|10594.7|10599.7|10594.7|10599.2|10594.2|0
1733372090000|2024-12-05 04:14:50|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1733372100000|2024-12-05 04:15:00|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1733372110000|2024-12-05 04:15:10|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|1
1733372160000|2024-12-05 04:16:00|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|1
1733372170000|2024-12-05 04:16:10|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1733372190000|2024-12-05 04:16:30|10599|10594|10599|10594|10599|10594|10599|10594|0
1733372210000|2024-12-05 04:16:50|||||||||8
1733372220000|2024-12-05 04:17:00|10598.9|10593.9|10599.2|10594.2|10599.3|10594.3|10598.7|10593.7|4
1733372230000|2024-12-05 04:17:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733372240000|2024-12-05 04:17:20|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.5|10593.5|4
1733372250000|2024-12-05 04:17:30|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733372290000|2024-12-05 04:18:10|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733372300000|2024-12-05 04:18:20|10598|10593|10598|10593|10598|10593|10598|10593|1
1733372310000|2024-12-05 04:18:30|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|10598.2|10593.2|3
1733372330000|2024-12-05 04:18:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733372350000|2024-12-05 04:19:10|10598.5|10593.5|10598.7|10593.7|10598.7|10593.7|10598.5|10593.5|0
1733372380000|2024-12-05 04:19:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|0
1733372400000|2024-12-05 04:20:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733372410000|2024-12-05 04:20:10|10598|10593|10598|10593|10598|10593|10598|10593|3
1733372430000|2024-12-05 04:20:30|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|0
1733372440000|2024-12-05 04:20:40|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|10597.7|10592.7|0
1733372450000|2024-12-05 04:20:50|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|1
1733372470000|2024-12-05 04:21:10|10597.8|10592.8|10597.7|10592.7|10597.8|10592.8|10597.7|10592.7|0
1733372500000|2024-12-05 04:21:40|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1733372510000|2024-12-05 04:21:50|10597|10592|10597.2|10592.2|10597.2|10592.2|10597|10592|0
1733372520000|2024-12-05 04:22:00|10597|10592|10597|10592|10597|10592|10597|10592|0
1733372530000|2024-12-05 04:22:10|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|10597.2|10592.2|0
1733372540000|2024-12-05 04:22:20|10597.3|10592.3|10597.2|10592.2|10597.3|10592.3|10597.2|10592.2|0
1733372570000|2024-12-05 04:22:50|10596.7|10591.7|10596.8|10591.8|10596.8|10591.8|10596.7|10591.7|0
1733372580000|2024-12-05 04:23:00|10597.2|10592.2|10597|10592|10597.2|10592.2|10597|10592|0
1733372590000|2024-12-05 04:23:10|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|0
1733372600000|2024-12-05 04:23:20|10597.3|10592.3|10598.8|10593.8|10598.8|10593.8|10597.3|10592.3|3
1733372610000|2024-12-05 04:23:30|10598.7|10593.7|10600.2|10595.2|10600.2|10595.2|10598.7|10593.7|20
1733372620000|2024-12-05 04:23:40|10600|10595|10600|10595|10600|10595|10599.8|10594.8|3
1733372630000|2024-12-05 04:23:50|10599.7|10594.7|10599.8|10594.8|10599.8|10594.8|10599.7|10594.7|1
1733372640000|2024-12-05 04:24:00|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|1
1733372650000|2024-12-05 04:24:10|10599.8|10594.8|10600.2|10595.2|10600.2|10595.2|10599.8|10594.8|0
1733372660000|2024-12-05 04:24:20|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733372670000|2024-12-05 04:24:30|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733372680000|2024-12-05 04:24:40|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733372690000|2024-12-05 04:24:50|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1733372700000|2024-12-05 04:25:00|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733372710000|2024-12-05 04:25:10|10599.7|10594.7|10599.3|10594.3|10599.7|10594.7|10599.2|10594.2|6
1733372720000|2024-12-05 04:25:20|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599|10594|2
1733372730000|2024-12-05 04:25:30|10599|10594|10599.2|10594.2|10599.3|10594.3|10599|10594|6
1733372770000|2024-12-05 04:26:10|10599.3|10594.3|10599.7|10594.7|10599.7|10594.7|10599.3|10594.3|0
1733372780000|2024-12-05 04:26:20|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|2
1733372790000|2024-12-05 04:26:30|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|0
1733372810000|2024-12-05 04:26:50|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1733372820000|2024-12-05 04:27:00|10599|10594|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1733372830000|2024-12-05 04:27:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733372840000|2024-12-05 04:27:20|10599.2|10594.2|10599.2|10594.2|10599.2|10594.2|10599|10594|0
1733372850000|2024-12-05 04:27:30|10599|10594|10599|10594|10599|10594|10599|10594|0
1733372880000|2024-12-05 04:28:00|10598.8|10593.8|10599.2|10594.2|10599.2|10594.2|10598.8|10593.8|0
1733372890000|2024-12-05 04:28:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733372900000|2024-12-05 04:28:20|10599|10594|10599.3|10594.3|10599.3|10594.3|10599|10594|3
1733372910000|2024-12-05 04:28:30|10599.2|10594.2|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|3
1733372920000|2024-12-05 04:28:40|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733372930000|2024-12-05 04:28:50|10599.2|10594.2|10599.2|10594.2|10599.3|10594.3|10599.2|10594.2|0
1733372950000|2024-12-05 04:29:10|10599|10594|10599|10594|10599|10594|10599|10594|0
1733372970000|2024-12-05 04:29:30|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733373000000|2024-12-05 04:30:00|10599|10594|10599|10594|10599|10594|10599|10594|0
1733373010000|2024-12-05 04:30:10|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|10598.8|10593.8|0
1733373040000|2024-12-05 04:30:40|10599.2|10594.2|10599.3|10594.3|10599.3|10594.3|10599.2|10594.2|0
1733373060000|2024-12-05 04:31:00|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1733373080000|2024-12-05 04:31:20|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733373090000|2024-12-05 04:31:30|10600|10595|10600.3|10595.3|10600.3|10595.3|10600|10595|6
1733373100000|2024-12-05 04:31:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733373110000|2024-12-05 04:31:50|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.5|10595.5|1
1733373120000|2024-12-05 04:32:00|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|1
1733373140000|2024-12-05 04:32:20|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|3
1733373160000|2024-12-05 04:32:40|||||||||4
1733373180000|2024-12-05 04:33:00|10600.2|10595.2|10599.7|10594.7|10600.2|10595.2|10599.5|10594.5|4
1733373190000|2024-12-05 04:33:10|10599.5|10594.5|10599.5|10594.5|10599.7|10594.7|10599.5|10594.5|1
1733373200000|2024-12-05 04:33:20|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733373220000|2024-12-05 04:33:40|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733373230000|2024-12-05 04:33:50|10600|10595|10600.2|10595.2|10600.3|10595.3|10600|10595|0
1733373240000|2024-12-05 04:34:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733373250000|2024-12-05 04:34:10|10600.5|10595.5|10600.7|10595.7|10600.8|10595.8|10600.5|10595.5|0
1733373270000|2024-12-05 04:34:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733373310000|2024-12-05 04:35:10|10601|10596|10601|10596|10601|10596|10601|10596|0
1733373330000|2024-12-05 04:35:30|10600.8|10595.8|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|0
1733373360000|2024-12-05 04:36:00|10600.2|10595.2|10600.7|10595.7|10600.8|10595.8|10600.2|10595.2|2
1733373400000|2024-12-05 04:36:40|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733373450000|2024-12-05 04:37:30|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733373460000|2024-12-05 04:37:40|10600.5|10595.5|10600.3|10595.3|10600.5|10595.5|10600.2|10595.2|2
1733373470000|2024-12-05 04:37:50|10600|10595|10600|10595|10600|10595|10600|10595|2
1733373480000|2024-12-05 04:38:00|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1733373490000|2024-12-05 04:38:10|10600|10595|10600|10595|10600|10595|10600|10595|3
1733373530000|2024-12-05 04:38:50|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|2
1733373540000|2024-12-05 04:39:00|10600.8|10595.8|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|0
1733373570000|2024-12-05 04:39:30|10600.8|10595.8|10600.7|10595.7|10600.8|10595.8|10600.7|10595.7|1
1733373580000|2024-12-05 04:39:40|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|0
1733373590000|2024-12-05 04:39:50|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733373600000|2024-12-05 04:40:00|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|10600.7|10595.7|0
1733373620000|2024-12-05 04:40:20|10600.5|10595.5|10601.3|10596.3|10601.3|10596.3|10600.5|10595.5|3
1733373630000|2024-12-05 04:40:30|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|1
1733373640000|2024-12-05 04:40:40|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733373650000|2024-12-05 04:40:50|10602|10597|10602|10597|10602|10597|10602|10597|0
1733373660000|2024-12-05 04:41:00|10602.2|10597.2|10604|10599|10604|10599|10602.2|10597.2|3
1733373680000|2024-12-05 04:41:20|||||||||1
1733373690000|2024-12-05 04:41:30|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|0
1733373700000|2024-12-05 04:41:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733373710000|2024-12-05 04:41:50|||||||||1
1733373740000|2024-12-05 04:42:20|10604.5|10599.5|10604.2|10599.2|10604.5|10599.5|10604.2|10599.2|0
1733373750000|2024-12-05 04:42:30|10604|10599|10604.2|10599.2|10604.2|10599.2|10603.8|10598.8|0
1733373760000|2024-12-05 04:42:40|10604|10599|10604|10599|10604|10599|10604|10599|0
1733373770000|2024-12-05 04:42:50|10603.8|10598.8|10604.2|10599.2|10604.2|10599.2|10603.8|10598.8|0
1733373780000|2024-12-05 04:43:00|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733373800000|2024-12-05 04:43:20|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1733373810000|2024-12-05 04:43:30|10603.8|10598.8|10604.3|10599.3|10604.3|10599.3|10603.7|10598.7|0
1733373820000|2024-12-05 04:43:40|10604.2|10599.2|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|0
1733373840000|2024-12-05 04:44:00|10604|10599|10604|10599|10604|10599|10604|10599|0
1733373850000|2024-12-05 04:44:10|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1733373860000|2024-12-05 04:44:20|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733373870000|2024-12-05 04:44:30|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1733373880000|2024-12-05 04:44:40|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|1
1733373900000|2024-12-05 04:45:00|10604|10599|10604.3|10599.3|10604.3|10599.3|10604|10599|0
1733373920000|2024-12-05 04:45:20|10604.2|10599.2|10604.3|10599.3|10604.3|10599.3|10604.2|10599.2|0
1733373940000|2024-12-05 04:45:40|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|0
1733373950000|2024-12-05 04:45:50|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733373960000|2024-12-05 04:46:00|10604.2|10599.2|10604.3|10599.3|10604.3|10599.3|10604.2|10599.2|0
1733373980000|2024-12-05 04:46:20|10604.2|10599.2|10604.3|10599.3|10604.3|10599.3|10604.2|10599.2|0
1733373990000|2024-12-05 04:46:30|10604.2|10599.2|10604.3|10599.3|10604.3|10599.3|10604.2|10599.2|0
1733374020000|2024-12-05 04:47:00|10604.2|10599.2|10603.7|10598.7|10604.2|10599.2|10603.7|10598.7|1
1733374030000|2024-12-05 04:47:10|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733374050000|2024-12-05 04:47:30|10604|10599|10604.2|10599.2|10604.3|10599.3|10604|10599|2
1733374060000|2024-12-05 04:47:40|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733374070000|2024-12-05 04:47:50|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1733374080000|2024-12-05 04:48:00|10604|10599|10604|10599|10604|10599|10604|10599|3
1733374090000|2024-12-05 04:48:10|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733374110000|2024-12-05 04:48:30|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.5|10598.5|3
1733374140000|2024-12-05 04:49:00|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|2
1733374150000|2024-12-05 04:49:10|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733374170000|2024-12-05 04:49:30|10604|10599|10604|10599|10604|10599|10604|10599|0
1733374180000|2024-12-05 04:49:40|10603.8|10598.8|10603.7|10598.7|10603.8|10598.8|10603.7|10598.7|0
1733374190000|2024-12-05 04:49:50|10603.5|10598.5|10603.7|10598.7|10603.8|10598.8|10603.3|10598.3|1
1733374200000|2024-12-05 04:50:00|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733374210000|2024-12-05 04:50:10|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1733374230000|2024-12-05 04:50:30|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1733374240000|2024-12-05 04:50:40|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1733374250000|2024-12-05 04:50:50|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|1
1733374260000|2024-12-05 04:51:00|10603.3|10598.3|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|0
1733374270000|2024-12-05 04:51:10|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733374300000|2024-12-05 04:51:40|10603|10598|10602.8|10597.8|10603|10598|10602.8|10597.8|1
1733374310000|2024-12-05 04:51:50|||||||||4
1733374320000|2024-12-05 04:52:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|2
1733374330000|2024-12-05 04:52:10|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1733374340000|2024-12-05 04:52:20|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1733374400000|2024-12-05 04:53:20|10603.2|10598.2|10603|10598|10603.2|10598.2|10603|10598|0
1733374420000|2024-12-05 04:53:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603|10598|0
1733374430000|2024-12-05 04:53:50|10603.2|10598.2|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|0
1733374440000|2024-12-05 04:54:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733374450000|2024-12-05 04:54:10|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1733374470000|2024-12-05 04:54:30|10603|10598|10603|10598|10603|10598|10603|10598|0
1733374480000|2024-12-05 04:54:40|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1733374520000|2024-12-05 04:55:20|10603.3|10598.3|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|2
1733374530000|2024-12-05 04:55:30|10603.3|10598.3|10603.7|10598.7|10603.8|10598.8|10603.3|10598.3|7
1733374540000|2024-12-05 04:55:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733374580000|2024-12-05 04:56:20|10603.5|10598.5|10603.7|10598.7|10603.7|10598.7|10603.3|10598.3|2
1733374600000|2024-12-05 04:56:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733374620000|2024-12-05 04:57:00|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|0
1733374630000|2024-12-05 04:57:10|10603.7|10598.7|10603.2|10598.2|10603.7|10598.7|10603.2|10598.2|2
1733374640000|2024-12-05 04:57:20|10603.3|10598.3|10603.2|10598.2|10603.3|10598.3|10603.2|10598.2|2
1733374650000|2024-12-05 04:57:30|10603.3|10598.3|10603.5|10598.5|10603.7|10598.7|10603.3|10598.3|4
1733374660000|2024-12-05 04:57:40|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.7|10598.7|0
1733374670000|2024-12-05 04:57:50|||||||||5
1733374690000|2024-12-05 04:58:10|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|0
1733374700000|2024-12-05 04:58:20|10604.3|10599.3|10604.2|10599.2|10604.3|10599.3|10604.2|10599.2|0
1733374710000|2024-12-05 04:58:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733374730000|2024-12-05 04:58:50|10604.5|10599.5|10604.3|10599.3|10604.8|10599.8|10604.3|10599.3|0
1733374750000|2024-12-05 04:59:10|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.3|10599.3|0
1733374760000|2024-12-05 04:59:20|10604|10599|10603.8|10598.8|10604|10599|10603.8|10598.8|1
1733374780000|2024-12-05 04:59:40|10604|10599|10604|10599|10604|10599|10604|10599|0
1733374790000|2024-12-05 04:59:50|10603.7|10598.7|10603.7|10598.7|10603.8|10598.8|10603.7|10598.7|2
1733374810000|2024-12-05 05:00:10|10603.8|10598.8|10603.8|10598.8|10604.7|10599.7|10603.8|10598.8|0
1733374830000|2024-12-05 05:00:30|10603.7|10598.7|10603.7|10598.7|10603.8|10598.8|10603.5|10598.5|0
1733374860000|2024-12-05 05:01:00|10603.5|10598.5|10603.8|10598.8|10603.8|10598.8|10603.5|10598.5|0
1733374880000|2024-12-05 05:01:20|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1733374930000|2024-12-05 05:02:10|10603.2|10598.2|10602.8|10597.8|10603.2|10598.2|10602.8|10597.8|2
1733374940000|2024-12-05 05:02:20|10602.7|10597.7|10602.7|10597.7|10602.8|10597.8|10602.5|10597.5|0
1733374950000|2024-12-05 05:02:30|10602.8|10597.8|10602.7|10597.7|10602.8|10597.8|10602.7|10597.7|0
1733375020000|2024-12-05 05:03:40|10602.8|10597.8|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|0
1733375040000|2024-12-05 05:04:00|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10602.2|10597.2|0
1733375060000|2024-12-05 05:04:20|10602.2|10597.2|10602.3|10597.3|10602.3|10597.3|10602.2|10597.2|0
1733375080000|2024-12-05 05:04:40|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1733375110000|2024-12-05 05:05:10|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|0
1733375120000|2024-12-05 05:05:20|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.7|10597.7|0
1733375130000|2024-12-05 05:05:30|10602.7|10597.7|10602.3|10597.3|10602.7|10597.7|10602.3|10597.3|0
1733375150000|2024-12-05 05:05:50|10602.5|10597.5|10602.3|10597.3|10602.5|10597.5|10602.3|10597.3|0
1733375180000|2024-12-05 05:06:20|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|2
1733375200000|2024-12-05 05:06:40|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733375250000|2024-12-05 05:07:30|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1733375270000|2024-12-05 05:07:50|10602.3|10597.3|10602.2|10597.2|10602.3|10597.3|10602.2|10597.2|0
1733375280000|2024-12-05 05:08:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733375310000|2024-12-05 05:08:30|10601.8|10596.8|10601.5|10596.5|10601.8|10596.8|10601.5|10596.5|1
1733375320000|2024-12-05 05:08:40|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|0
1733375350000|2024-12-05 05:09:10|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733375360000|2024-12-05 05:09:20|10601.2|10596.2|10601|10596|10601.2|10596.2|10600.8|10595.8|0
1733375370000|2024-12-05 05:09:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733375390000|2024-12-05 05:09:50|10600.7|10595.7|10600.8|10595.8|10600.8|10595.8|10600.7|10595.7|0
1733375400000|2024-12-05 05:10:00|10600.7|10595.7|10600.5|10595.5|10600.7|10595.7|10600.3|10595.3|0
1733375420000|2024-12-05 05:10:20|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733375430000|2024-12-05 05:10:30|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733375440000|2024-12-05 05:10:40|10600.3|10595.3|10600.5|10595.5|10600.5|10595.5|10600.3|10595.3|0
1733375450000|2024-12-05 05:10:50|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733375460000|2024-12-05 05:11:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733375500000|2024-12-05 05:11:40|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733375520000|2024-12-05 05:12:00|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|10600.5|10595.5|0
1733375540000|2024-12-05 05:12:20|10600.8|10595.8|10601|10596|10601|10596|10600.8|10595.8|0
1733375560000|2024-12-05 05:12:40|10601.3|10596.3|10601.2|10596.2|10601.3|10596.3|10601.2|10596.2|0
1733375570000|2024-12-05 05:12:50|10601|10596|10600.7|10595.7|10601|10596|10600.7|10595.7|0
1733375580000|2024-12-05 05:13:00|10600.3|10595.3|10600.2|10595.2|10600.3|10595.3|10600.2|10595.2|0
1733375590000|2024-12-05 05:13:10|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|0
1733375600000|2024-12-05 05:13:20|10600|10595|10600.2|10595.2|10600.2|10595.2|10600|10595|1
1733375610000|2024-12-05 05:13:30|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733375630000|2024-12-05 05:13:50|||||||||1
1733375640000|2024-12-05 05:14:00|10600.2|10595.2|10600|10595|10600.2|10595.2|10600|10595|0
1733375650000|2024-12-05 05:14:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733375660000|2024-12-05 05:14:20|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733375680000|2024-12-05 05:14:40|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733375740000|2024-12-05 05:15:40|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.5|10594.5|1
1733375750000|2024-12-05 05:15:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733375760000|2024-12-05 05:16:00|10599.7|10594.7|10599.7|10594.7|10599.8|10594.8|10599.7|10594.7|0
1733375770000|2024-12-05 05:16:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733375780000|2024-12-05 05:16:20|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|1
1733375800000|2024-12-05 05:16:40|10599.5|10594.5|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|3
1733375810000|2024-12-05 05:16:50|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|10599.7|10594.7|0
1733375820000|2024-12-05 05:17:00|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733375830000|2024-12-05 05:17:10|10599.7|10594.7|10599.3|10594.3|10599.7|10594.7|10599.3|10594.3|0
1733375840000|2024-12-05 05:17:20|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1733375850000|2024-12-05 05:17:30|10599.2|10594.2|10597.8|10592.8|10599.2|10594.2|10597.8|10592.8|3
1733375860000|2024-12-05 05:17:40|10598|10593|10598|10593|10598.3|10593.3|10597.8|10592.8|0
1733375870000|2024-12-05 05:17:50|10598.3|10593.3|10598.7|10593.7|10598.8|10593.8|10598.3|10593.3|0
1733375880000|2024-12-05 05:18:00|10598.5|10593.5|10598|10593|10598.5|10593.5|10598|10593|0
1733375890000|2024-12-05 05:18:10|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733375900000|2024-12-05 05:18:20|10598.2|10593.2|10598.3|10593.3|10598.3|10593.3|10598.2|10593.2|0
1733375920000|2024-12-05 05:18:40|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|10598.5|10593.5|2
1733375930000|2024-12-05 05:18:50|10598.7|10593.7|10598.5|10593.5|10598.7|10593.7|10598.5|10593.5|0
1733375940000|2024-12-05 05:19:00|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733375950000|2024-12-05 05:19:10|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733375960000|2024-12-05 05:19:20|10598|10593|10597.8|10592.8|10598|10593|10597.8|10592.8|0
1733375980000|2024-12-05 05:19:40|10597.5|10592.5|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|1
1733375990000|2024-12-05 05:19:50|10597.5|10592.5|10597.3|10592.3|10597.5|10592.5|10597.3|10592.3|1
1733376000000|2024-12-05 05:20:00|10597|10592|10596.5|10591.5|10597|10592|10596.3|10591.3|4
1733376010000|2024-12-05 05:20:10|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|2
1733376040000|2024-12-05 05:20:40|10596.8|10591.8|10596.5|10591.5|10597|10592|10596.5|10591.5|1
1733376050000|2024-12-05 05:20:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733376060000|2024-12-05 05:21:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1733376070000|2024-12-05 05:21:10|10596|10591|10596|10591|10596|10591|10596|10591|0
1733376080000|2024-12-05 05:21:20|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|2
1733376100000|2024-12-05 05:21:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1733376110000|2024-12-05 05:21:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733376120000|2024-12-05 05:22:00|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1733376130000|2024-12-05 05:22:10|10595.3|10590.3|10594.5|10589.5|10595.3|10590.3|10594.5|10589.5|4
1733376140000|2024-12-05 05:22:20|10594.8|10589.8|10595|10590|10595|10590|10594.8|10589.8|0
1733376150000|2024-12-05 05:22:30|10594.8|10589.8|10595|10590|10595|10590|10594.5|10589.5|0
1733376160000|2024-12-05 05:22:40|||||||||1
1733376170000|2024-12-05 05:22:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|6
1733376200000|2024-12-05 05:23:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733376250000|2024-12-05 05:24:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|1
1733376260000|2024-12-05 05:24:20|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733376280000|2024-12-05 05:24:40|10596|10591|10596|10591|10596|10591|10596|10591|0
1733376300000|2024-12-05 05:25:00|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733376310000|2024-12-05 05:25:10|10595.8|10590.8|10596|10591|10596|10591|10595.8|10590.8|0
1733376320000|2024-12-05 05:25:20|10595.5|10590.5|10595.7|10590.7|10595.8|10590.8|10595.5|10590.5|0
1733376330000|2024-12-05 05:25:30|10595.8|10590.8|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1733376340000|2024-12-05 05:25:40|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1733376360000|2024-12-05 05:26:00|10595.7|10590.7|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1733376370000|2024-12-05 05:26:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733376400000|2024-12-05 05:26:40|10595|10590|10595|10590|10595|10590|10594.8|10589.8|1
1733376420000|2024-12-05 05:27:00|10595.2|10590.2|10595|10590|10595.2|10590.2|10595|10590|0
1733376430000|2024-12-05 05:27:10|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733376440000|2024-12-05 05:27:20|10595|10590|10595.3|10590.3|10595.3|10590.3|10595|10590|8
1733376450000|2024-12-05 05:27:30|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733376480000|2024-12-05 05:28:00|10595.8|10590.8|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1733376490000|2024-12-05 05:28:10|10596.5|10591.5|10596.5|10591.5|10596.8|10591.8|10596.3|10591.3|0
1733376500000|2024-12-05 05:28:20|10596.8|10591.8|10597.3|10592.3|10597.3|10592.3|10596.8|10591.8|0
1733376540000|2024-12-05 05:29:00|10597.5|10592.5|10597.7|10592.7|10597.7|10592.7|10597.5|10592.5|0
1733376550000|2024-12-05 05:29:10|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|10597.5|10592.5|0
1733376570000|2024-12-05 05:29:30|10597.3|10592.3|10597.2|10592.2|10597.5|10592.5|10597.2|10592.2|2
1733376580000|2024-12-05 05:29:40|10597|10592|10596.8|10591.8|10597|10592|10596.7|10591.7|0
1733376600000|2024-12-05 05:30:00|10596.7|10591.7|10596.7|10591.7|10596.8|10591.8|10596.7|10591.7|0
1733376610000|2024-12-05 05:30:10|10596.8|10591.8|10596.5|10591.5|10596.8|10591.8|10596.5|10591.5|0
1733376620000|2024-12-05 05:30:20|10596.3|10591.3|10596.3|10591.3|10596.5|10591.5|10596.3|10591.3|0
1733376630000|2024-12-05 05:30:30|10595.8|10590.8|10595.8|10590.8|10596|10591|10595.7|10590.7|0
1733376640000|2024-12-05 05:30:40|10595.7|10590.7|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1733376650000|2024-12-05 05:30:50|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.3|10590.3|0
1733376660000|2024-12-05 05:31:00|10595.7|10590.7|10595.7|10590.7|10595.8|10590.8|10595.7|10590.7|0
1733376670000|2024-12-05 05:31:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733376680000|2024-12-05 05:31:20|10596|10591|10596|10591|10596|10591|10596|10591|0
1733376700000|2024-12-05 05:31:40|10596.3|10591.3|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1733376710000|2024-12-05 05:31:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1733376720000|2024-12-05 05:32:00|10596.2|10591.2|10596.2|10591.2|10596.3|10591.3|10596.2|10591.2|0
1733376730000|2024-12-05 05:32:10|10596|10591|10595.7|10590.7|10596|10591|10595.7|10590.7|5
1733376740000|2024-12-05 05:32:20|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|3
1733376760000|2024-12-05 05:32:40|10595|10590|10595.2|10590.2|10595.2|10590.2|10595|10590|3
1733376770000|2024-12-05 05:32:50|10595|10590|10595|10590|10595|10590|10595|10590|0
1733376780000|2024-12-05 05:33:00|10595.2|10590.2|10595|10590|10595.2|10590.2|10594.8|10589.8|1
1733376790000|2024-12-05 05:33:10|10595.3|10590.3|10595|10590|10595.3|10590.3|10594.8|10589.8|1
1733376810000|2024-12-05 05:33:30|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|3
1733376820000|2024-12-05 05:33:40|10595.3|10590.3|10596.3|10591.3|10596.3|10591.3|10595.3|10590.3|0
1733376830000|2024-12-05 05:33:50|10596.2|10591.2|10596|10591|10596.2|10591.2|10596|10591|2
1733376840000|2024-12-05 05:34:00|10595.8|10590.8|10595.5|10590.5|10595.8|10590.8|10595.5|10590.5|0
1733376850000|2024-12-05 05:34:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1733376860000|2024-12-05 05:34:20|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|1
1733376870000|2024-12-05 05:34:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733376880000|2024-12-05 05:34:40|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1733376890000|2024-12-05 05:34:50|10595.3|10590.3|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1733376900000|2024-12-05 05:35:00|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1733376910000|2024-12-05 05:35:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|1
1733376930000|2024-12-05 05:35:30|10595.3|10590.3|10595.8|10590.8|10595.8|10590.8|10595.3|10590.3|3
1733376940000|2024-12-05 05:35:40|10595.7|10590.7|10595.8|10590.8|10595.8|10590.8|10595.7|10590.7|0
1733376950000|2024-12-05 05:35:50|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|1
1733376960000|2024-12-05 05:36:00|||||||||2
1733376980000|2024-12-05 05:36:20|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733376990000|2024-12-05 05:36:30|10595.7|10590.7|10595.5|10590.5|10595.7|10590.7|10595.5|10590.5|1
1733377000000|2024-12-05 05:36:40|10595.3|10590.3|10595.2|10590.2|10595.5|10590.5|10595.2|10590.2|0
1733377010000|2024-12-05 05:36:50|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733377020000|2024-12-05 05:37:00|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1733377030000|2024-12-05 05:37:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733377050000|2024-12-05 05:37:30|10595.2|10590.2|10595.5|10590.5|10595.5|10590.5|10595.2|10590.2|1
1733377060000|2024-12-05 05:37:40|||||||||1
1733377070000|2024-12-05 05:37:50|10595.7|10590.7|10596.2|10591.2|10596.2|10591.2|10595.7|10590.7|1
1733377080000|2024-12-05 05:38:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1733377090000|2024-12-05 05:38:10|10596.2|10591.2|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|2
1733377100000|2024-12-05 05:38:20|10596|10591|10596|10591|10596|10591|10596|10591|3
1733377110000|2024-12-05 05:38:30|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1733377120000|2024-12-05 05:38:40|10595|10590|10595|10590|10595|10590|10595|10590|3
1733377130000|2024-12-05 05:38:50|10595.3|10590.3|10595.5|10590.5|10595.5|10590.5|10595.3|10590.3|0
1733377140000|2024-12-05 05:39:00|10595.2|10590.2|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|1
1733377150000|2024-12-05 05:39:10|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733377160000|2024-12-05 05:39:20|10596|10591|10596.5|10591.5|10596.7|10591.7|10596|10591|2
1733377170000|2024-12-05 05:39:30|10596.3|10591.3|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1733377180000|2024-12-05 05:39:40|10596.5|10591.5|10596.8|10591.8|10596.8|10591.8|10596.5|10591.5|0
1733377190000|2024-12-05 05:39:50|10596.7|10591.7|10596.5|10591.5|10596.7|10591.7|10596.2|10591.2|3
1733377200000|2024-12-05 05:40:00|10596|10591|10595.7|10590.7|10596.2|10591.2|10595.7|10590.7|10
1733377210000|2024-12-05 05:40:10|10595.5|10590.5|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1733377220000|2024-12-05 05:40:20|10596|10591|10596.2|10591.2|10596.2|10591.2|10595.7|10590.7|0
1733377230000|2024-12-05 05:40:30|10596.3|10591.3|10596.2|10591.2|10596.5|10591.5|10596.2|10591.2|0
1733377250000|2024-12-05 05:40:50|10596|10591|10595.7|10590.7|10596|10591|10595.7|10590.7|0
1733377260000|2024-12-05 05:41:00|10596.2|10591.2|10596|10591|10596.2|10591.2|10596|10591|0
1733377270000|2024-12-05 05:41:10|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1733377290000|2024-12-05 05:41:30|10595.2|10590.2|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|4
1733377300000|2024-12-05 05:41:40|10595|10590|10595|10590|10595|10590|10595|10590|2
1733377310000|2024-12-05 05:41:50|10594.7|10589.7|10594.7|10589.7|10595|10590|10594.7|10589.7|0
1733377320000|2024-12-05 05:42:00|10594.5|10589.5|10593.2|10588.2|10594.7|10589.7|10593.2|10588.2|9
1733377330000|2024-12-05 05:42:10|10593|10588|10590.7|10585.7|10593|10588|10590.5|10585.5|25
1733377340000|2024-12-05 05:42:20|10591|10586|10592|10587|10592|10587|10591|10586|8
1733377350000|2024-12-05 05:42:30|10591.7|10586.7|10592|10587|10592|10587|10591.5|10586.5|3
1733377360000|2024-12-05 05:42:40|10591.7|10586.7|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|1
1733377370000|2024-12-05 05:42:50|10591|10586|10591.5|10586.5|10591.5|10586.5|10590.8|10585.8|7
1733377380000|2024-12-05 05:43:00|10591.2|10586.2|10592|10587|10592|10587|10591|10586|3
1733377390000|2024-12-05 05:43:10|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|2
1733377400000|2024-12-05 05:43:20|10591.2|10586.2|10591|10586|10591.2|10586.2|10590.8|10585.8|3
1733377410000|2024-12-05 05:43:30|10590.7|10585.7|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|0
1733377420000|2024-12-05 05:43:40|10591.3|10586.3|10591.7|10586.7|10592|10587|10591.3|10586.3|6
1733377430000|2024-12-05 05:43:50|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|1
1733377440000|2024-12-05 05:44:00|10591.5|10586.5|10592|10587|10592|10587|10591.5|10586.5|4
1733377450000|2024-12-05 05:44:10|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|2
1733377460000|2024-12-05 05:44:20|10592.3|10587.3|10592|10587|10592.5|10587.5|10592|10587|3
1733377480000|2024-12-05 05:44:40|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|1
1733377490000|2024-12-05 05:44:50|10592.2|10587.2|10592|10587|10592.5|10587.5|10591.7|10586.7|0
1733377500000|2024-12-05 05:45:00|10591.7|10586.7|10591.5|10586.5|10592|10587|10591.2|10586.2|0
1733377510000|2024-12-05 05:45:10|10591.2|10586.2|10591|10586|10591.2|10586.2|10590.8|10585.8|0
1733377520000|2024-12-05 05:45:20|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733377530000|2024-12-05 05:45:30|10591|10586|10591|10586|10591|10586|10590.8|10585.8|0
1733377540000|2024-12-05 05:45:40|10590.8|10585.8|10591|10586|10591|10586|10590.7|10585.7|1
1733377550000|2024-12-05 05:45:50|10590.5|10585.5|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|3
1733377560000|2024-12-05 05:46:00|10591|10586|10591|10586|10591.5|10586.5|10590.7|10585.7|6
1733377570000|2024-12-05 05:46:10|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1733377580000|2024-12-05 05:46:20|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|1
1733377590000|2024-12-05 05:46:30|10592.2|10587.2|10593|10588|10593.2|10588.2|10592.2|10587.2|1
1733377600000|2024-12-05 05:46:40|10593.2|10588.2|10593|10588|10593.2|10588.2|10593|10588|0
1733377610000|2024-12-05 05:46:50|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593|10588|3
1733377620000|2024-12-05 05:47:00|10593|10588|10593|10588|10593.2|10588.2|10592.7|10587.7|5
1733377630000|2024-12-05 05:47:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|1
1733377640000|2024-12-05 05:47:20|10593.3|10588.3|10593.7|10588.7|10593.7|10588.7|10593.3|10588.3|0
1733377650000|2024-12-05 05:47:30|10593.5|10588.5|10593.2|10588.2|10593.5|10588.5|10593.2|10588.2|0
1733377670000|2024-12-05 05:47:50|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|1
1733377680000|2024-12-05 05:48:00|10592.8|10587.8|10592.8|10587.8|10593|10588|10592.7|10587.7|3
1733377690000|2024-12-05 05:48:10|10593|10588|10592.2|10587.2|10593|10588|10592.2|10587.2|1
1733377700000|2024-12-05 05:48:20|10592|10587|10592.2|10587.2|10592.2|10587.2|10592|10587|2
1733377710000|2024-12-05 05:48:30|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|0
1733377720000|2024-12-05 05:48:40|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733377730000|2024-12-05 05:48:50|10592.3|10587.3|10592.7|10587.7|10592.7|10587.7|10592.3|10587.3|0
1733377740000|2024-12-05 05:49:00|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1733377750000|2024-12-05 05:49:10|10592.5|10587.5|10592.3|10587.3|10592.5|10587.5|10592.2|10587.2|0
1733377760000|2024-12-05 05:49:20|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733377770000|2024-12-05 05:49:30|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|1
1733377780000|2024-12-05 05:49:40|10592.2|10587.2|10592.5|10587.5|10592.5|10587.5|10592.2|10587.2|0
1733377790000|2024-12-05 05:49:50|10592.7|10587.7|10592.7|10587.7|10593|10588|10592.7|10587.7|2
1733377810000|2024-12-05 05:50:10|10592.8|10587.8|10593|10588|10593|10588|10592.7|10587.7|0
1733377820000|2024-12-05 05:50:20|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733377830000|2024-12-05 05:50:30|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1733377840000|2024-12-05 05:50:40|10593|10588|10592.7|10587.7|10593|10588|10592.2|10587.2|0
1733377850000|2024-12-05 05:50:50|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733377860000|2024-12-05 05:51:00|10592.2|10587.2|10591.5|10586.5|10592.3|10587.3|10591.5|10586.5|1
1733377870000|2024-12-05 05:51:10|10591.2|10586.2|10591.7|10586.7|10592|10587|10591.2|10586.2|1
1733377880000|2024-12-05 05:51:20|10591.5|10586.5|10591|10586|10591.7|10586.7|10591|10586|0
1733377890000|2024-12-05 05:51:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|1
1733377910000|2024-12-05 05:51:50|10591|10586|10590.8|10585.8|10591|10586|10590.7|10585.7|0
1733377920000|2024-12-05 05:52:00|10591|10586|10592|10587|10592|10587|10591|10586|0
1733377930000|2024-12-05 05:52:10|10591.7|10586.7|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|0
1733377940000|2024-12-05 05:52:20|10591|10586|10591.5|10586.5|10592.4|10587.4|10591|10586|13
1733377960000|2024-12-05 05:52:40|10591.2|10586.2|10591|10586|10591.5|10586.5|10591|10586|3
1733377970000|2024-12-05 05:52:50|||||||||13
1733377980000|2024-12-05 05:53:00|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591.2|10586.2|1
1733377990000|2024-12-05 05:53:10|10591|10586|10591|10586|10591|10586|10591|10586|0
1733378000000|2024-12-05 05:53:20|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1733378010000|2024-12-05 05:53:30|10591|10586|10592.7|10587.7|10592.7|10587.7|10591|10586|3
1733378020000|2024-12-05 05:53:40|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733378030000|2024-12-05 05:53:50|10592|10587|10591.9|10586.9|10592|10587|10591.9|10586.9|14
1733378040000|2024-12-05 05:54:00|10591.7|10586.7|10591|10586|10591.7|10586.7|10591|10586|0
1733378050000|2024-12-05 05:54:10|10591.2|10586.2|10591|10586|10591.7|10586.7|10591|10586|13
1733378070000|2024-12-05 05:54:30|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591|10586|9
1733378080000|2024-12-05 05:54:40|10592|10587|10591.5|10586.5|10592|10587|10591.5|10586.5|5
1733378090000|2024-12-05 05:54:50|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733378100000|2024-12-05 05:55:00|10591.5|10586.5|10591.7|10586.7|10592|10587|10591.5|10586.5|0
1733378110000|2024-12-05 05:55:10|10591.5|10586.5|10592|10587|10592|10587|10591.5|10586.5|1
1733378120000|2024-12-05 05:55:20|10591.9|10586.9|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1733378130000|2024-12-05 05:55:30|10591.9|10586.9|10592|10587|10592|10587|10591.7|10586.7|0
1733378140000|2024-12-05 05:55:40|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1733378150000|2024-12-05 05:55:50|10593|10588|10593|10588|10593|10588|10592.9|10587.9|0
1733378160000|2024-12-05 05:56:00|10592.9|10587.9|10592.5|10587.5|10592.9|10587.9|10592.5|10587.5|0
1733378170000|2024-12-05 05:56:10|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1733378180000|2024-12-05 05:56:20|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|4
1733378190000|2024-12-05 05:56:30|10592.5|10587.5|10593|10588|10593|10588|10592.5|10587.5|1
1733378200000|2024-12-05 05:56:40|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1733378210000|2024-12-05 05:56:50|10592.9|10587.9|10592|10587|10592.9|10587.9|10591.9|10586.9|0
1733378220000|2024-12-05 05:57:00|10591.9|10586.9|10592|10587|10592.4|10587.4|10591.9|10586.9|1
1733378230000|2024-12-05 05:57:10|10592.2|10587.2|10592|10587|10592.2|10587.2|10591.9|10586.9|2
1733378240000|2024-12-05 05:57:20|10592.4|10587.4|10592.4|10587.4|10592.5|10587.5|10592.2|10587.2|2
1733378250000|2024-12-05 05:57:30|10592.5|10587.5|10592.4|10587.4|10592.5|10587.5|10592.2|10587.2|0
1733378260000|2024-12-05 05:57:40|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|6
1733378270000|2024-12-05 05:57:50|10592|10587|10592|10587|10592|10587|10592|10587|0
1733378280000|2024-12-05 05:58:00|10592.2|10587.2|10592.2|10587.2|10592.5|10587.5|10591.9|10586.9|0
1733378290000|2024-12-05 05:58:10|10592.4|10587.4|10593|10588|10593|10588|10592.4|10587.4|3
1733378300000|2024-12-05 05:58:20|10593.4|10588.4|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|1
1733378310000|2024-12-05 05:58:30|||||||||3
1733378320000|2024-12-05 05:58:40|10592.7|10587.7|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|1
1733378330000|2024-12-05 05:58:50|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1733378340000|2024-12-05 05:59:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733378350000|2024-12-05 05:59:10|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|1
1733378360000|2024-12-05 05:59:20|10592.9|10587.9|10592.9|10587.9|10593|10588|10592.9|10587.9|1
1733378370000|2024-12-05 05:59:30|10593|10588|10593|10588|10593|10588|10593|10588|1
1733378380000|2024-12-05 05:59:40|10593.4|10588.4|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|4
1733378390000|2024-12-05 05:59:50|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|4
1733378400000|2024-12-05 06:00:00|10593.5|10588.5|10592.4|10587.4|10593.5|10588.5|10592.4|10587.4|6
1733378410000|2024-12-05 06:00:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1733378420000|2024-12-05 06:00:20|10591.9|10586.9|10591.5|10586.5|10591.9|10586.9|10591.4|10586.4|4
1733378430000|2024-12-05 06:00:30|10591.7|10586.7|10592|10587|10592|10587|10591.5|10586.5|1
1733378440000|2024-12-05 06:00:40|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733378450000|2024-12-05 06:00:50|10592|10587|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1733378460000|2024-12-05 06:01:00|10591.7|10586.7|10591.5|10586.5|10591.9|10586.9|10591.4|10586.4|0
1733378470000|2024-12-05 06:01:10|10591.4|10586.4|10591.5|10586.5|10591.5|10586.5|10591.4|10586.4|0
1733378480000|2024-12-05 06:01:20|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733378490000|2024-12-05 06:01:30|10591.7|10586.7|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1733378500000|2024-12-05 06:01:40|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733378510000|2024-12-05 06:01:50|10591.4|10586.4|10591.5|10586.5|10591.5|10586.5|10591.4|10586.4|0
1733378520000|2024-12-05 06:02:00|10591.4|10586.4|10591|10586|10591.4|10586.4|10590.9|10585.9|0
1733378530000|2024-12-05 06:02:10|10590.9|10585.9|10591|10586|10591|10586|10590.7|10585.7|0
1733378540000|2024-12-05 06:02:20|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|1
1733378550000|2024-12-05 06:02:30|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10589.9|10584.9|0
1733378560000|2024-12-05 06:02:40|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1733378570000|2024-12-05 06:02:50|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1733378580000|2024-12-05 06:03:00|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1733378590000|2024-12-05 06:03:10|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1733378600000|2024-12-05 06:03:20|10590.5|10585.5|10590.9|10585.9|10591|10586|10590.5|10585.5|7
1733378610000|2024-12-05 06:03:30|10591|10586|10590.9|10585.9|10591|10586|10590.9|10585.9|0
1733378620000|2024-12-05 06:03:40|10591|10586|10591|10586|10591|10586|10590.7|10585.7|0
1733378630000|2024-12-05 06:03:50|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733378640000|2024-12-05 06:04:00|10591|10586|10591|10586|10591|10586|10590.9|10585.9|0
1733378650000|2024-12-05 06:04:10|10590.9|10585.9|10590.5|10585.5|10590.9|10585.9|10590.5|10585.5|0
1733378680000|2024-12-05 06:04:40|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|1
1733378690000|2024-12-05 06:04:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1733378700000|2024-12-05 06:05:00|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.7|10584.7|0
1733378710000|2024-12-05 06:05:10|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|2
1733378720000|2024-12-05 06:05:20|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733378730000|2024-12-05 06:05:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733378740000|2024-12-05 06:05:40|10589.2|10584.2|10589.4|10584.4|10589.5|10584.5|10589.2|10584.2|2
1733378750000|2024-12-05 06:05:50|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589|10584|1
1733378760000|2024-12-05 06:06:00|10589.4|10584.4|10590|10585|10590|10585|10589.4|10584.4|3
1733378770000|2024-12-05 06:06:10|10589.9|10584.9|10589.5|10584.5|10589.9|10584.9|10589.4|10584.4|0
1733378780000|2024-12-05 06:06:20|10589.4|10584.4|10589.9|10584.9|10589.9|10584.9|10589.4|10584.4|4
1733378790000|2024-12-05 06:06:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|1
1733378800000|2024-12-05 06:06:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1733378810000|2024-12-05 06:06:50|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|6
1733378820000|2024-12-05 06:07:00|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733378830000|2024-12-05 06:07:10|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733378840000|2024-12-05 06:07:20|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1733378850000|2024-12-05 06:07:30|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733378860000|2024-12-05 06:07:40|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1733378870000|2024-12-05 06:07:50|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733378880000|2024-12-05 06:08:00|10590.4|10585.4|10590.4|10585.4|10590.5|10585.5|10590.2|10585.2|3
1733378890000|2024-12-05 06:08:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733378900000|2024-12-05 06:08:20|10590.9|10585.9|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1733378910000|2024-12-05 06:08:30|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1733378920000|2024-12-05 06:08:40|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1733378930000|2024-12-05 06:08:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733378940000|2024-12-05 06:09:00|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1733378950000|2024-12-05 06:09:10|10591.7|10586.7|10591|10586|10591.9|10586.9|10590.9|10585.9|0
1733378960000|2024-12-05 06:09:20|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1733378970000|2024-12-05 06:09:30|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1733378980000|2024-12-05 06:09:40|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1733378990000|2024-12-05 06:09:50|10592.2|10587.2|10592.2|10587.2|10592.4|10587.4|10592|10587|2
1733379000000|2024-12-05 06:10:00|10592.4|10587.4|10592.5|10587.5|10592.5|10587.5|10592.4|10587.4|0
1733379010000|2024-12-05 06:10:10|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|1
1733379020000|2024-12-05 06:10:20|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733379030000|2024-12-05 06:10:30|10592.5|10587.5|10592.9|10587.9|10592.9|10587.9|10592.5|10587.5|1
1733379040000|2024-12-05 06:10:40|10593|10588|10592.9|10587.9|10593|10588|10592.9|10587.9|11
1733379050000|2024-12-05 06:10:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|1
1733379060000|2024-12-05 06:11:00|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1733379070000|2024-12-05 06:11:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.4|10587.4|1
1733379090000|2024-12-05 06:11:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733379110000|2024-12-05 06:11:50|10592.9|10587.9|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|2
1733379120000|2024-12-05 06:12:00|10593.9|10588.9|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|10
1733379130000|2024-12-05 06:12:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733379140000|2024-12-05 06:12:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1733379150000|2024-12-05 06:12:30|10593.7|10588.7|10592.7|10587.7|10593.9|10588.9|10592.7|10587.7|1
1733379160000|2024-12-05 06:12:40|10592.6|10587.6|10592.2|10587.2|10592.7|10587.7|10592.2|10587.2|2
1733379170000|2024-12-05 06:12:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733379180000|2024-12-05 06:13:00|10592.2|10587.2|10592.4|10587.4|10592.5|10587.5|10592.2|10587.2|0
1733379190000|2024-12-05 06:13:10|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1733379200000|2024-12-05 06:13:20|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1733379210000|2024-12-05 06:13:30|10592.4|10587.4|10592.5|10587.5|10592.5|10587.5|10592.4|10587.4|0
1733379220000|2024-12-05 06:13:40|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1733379230000|2024-12-05 06:13:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733379240000|2024-12-05 06:14:00|10592.5|10587.5|10592.9|10587.9|10592.9|10587.9|10592.5|10587.5|1
1733379250000|2024-12-05 06:14:10|10593|10588|10593.4|10588.4|10593.5|10588.5|10593|10588|4
1733379260000|2024-12-05 06:14:20|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|6
1733379270000|2024-12-05 06:14:30|10593.4|10588.4|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1733379280000|2024-12-05 06:14:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733379290000|2024-12-05 06:14:50|10593|10588|10593|10588|10593|10588|10592.9|10587.9|2
1733379300000|2024-12-05 06:15:00|10593.2|10588.2|10594|10589|10594|10589|10593.2|10588.2|0
1733379310000|2024-12-05 06:15:10|10594.4|10589.4|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|2
1733379320000|2024-12-05 06:15:20|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.2|10589.2|2
1733379330000|2024-12-05 06:15:30|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1733379340000|2024-12-05 06:15:40|10594.5|10589.5|10594.5|10589.5|10594.7|10589.7|10594.4|10589.4|1
1733379350000|2024-12-05 06:15:50|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733379360000|2024-12-05 06:16:00|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1733379370000|2024-12-05 06:16:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733379380000|2024-12-05 06:16:20|10594.4|10589.4|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1733379390000|2024-12-05 06:16:30|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|1
1733379400000|2024-12-05 06:16:40|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|0
1733379410000|2024-12-05 06:16:50|10594.5|10589.5|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1733379420000|2024-12-05 06:17:00|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.4|10589.4|0
1733379430000|2024-12-05 06:17:10|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733379440000|2024-12-05 06:17:20|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733379450000|2024-12-05 06:17:30|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|3
1733379460000|2024-12-05 06:17:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733379480000|2024-12-05 06:18:00|10594.4|10589.4|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|1
1733379510000|2024-12-05 06:18:30|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1733379520000|2024-12-05 06:18:40|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733379540000|2024-12-05 06:19:00|10593.9|10588.9|10594|10589|10594|10589|10593.9|10588.9|0
1733379550000|2024-12-05 06:19:10|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733379560000|2024-12-05 06:19:20|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|1
1733379570000|2024-12-05 06:19:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733379580000|2024-12-05 06:19:40|10594.1|10589.1|10592.9|10587.9|10594.1|10589.1|10592.9|10587.9|0
1733379590000|2024-12-05 06:19:50|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1733379610000|2024-12-05 06:20:10|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.2|10587.2|8
1733379620000|2024-12-05 06:20:20|10593|10588|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|3
1733379640000|2024-12-05 06:20:40|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.6|10587.6|2
1733379650000|2024-12-05 06:20:50|10592.6|10587.6|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|4
1733379690000|2024-12-05 06:21:30|10592.5|10587.5|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|0
1733379700000|2024-12-05 06:21:40|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1733379710000|2024-12-05 06:21:50|10591.5|10586.5|10590.2|10585.2|10591.7|10586.7|10590.2|10585.2|0
1733379720000|2024-12-05 06:22:00|10590.4|10585.4|10590.5|10585.5|10590.9|10585.9|10590.4|10585.4|0
1733379730000|2024-12-05 06:22:10|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|0
1733379740000|2024-12-05 06:22:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733379750000|2024-12-05 06:22:30|10590.9|10585.9|10590.9|10585.9|10591|10586|10590.7|10585.7|0
1733379760000|2024-12-05 06:22:40|10590.7|10585.7|10590.5|10585.5|10590.9|10585.9|10590.4|10585.4|1
1733379770000|2024-12-05 06:22:50|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|0
1733379780000|2024-12-05 06:23:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733379790000|2024-12-05 06:23:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|0
1733379800000|2024-12-05 06:23:20|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733379810000|2024-12-05 06:23:30|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733379820000|2024-12-05 06:23:40|10590.4|10585.4|10590.5|10585.5|10590.7|10585.7|10590.4|10585.4|0
1733379830000|2024-12-05 06:23:50|10590.9|10585.9|10590.4|10585.4|10591|10586|10590.4|10585.4|0
1733379840000|2024-12-05 06:24:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|1
1733379850000|2024-12-05 06:24:10|10590.7|10585.7|10591|10586|10591|10586|10590.4|10585.4|0
1733379860000|2024-12-05 06:24:20|10591.2|10586.2|10591.5|10586.5|10591.7|10586.7|10591.2|10586.2|5
1733379870000|2024-12-05 06:24:30|10591.7|10586.7|10592.2|10587.2|10592.4|10587.4|10591.7|10586.7|0
1733379880000|2024-12-05 06:24:40|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|2
1733379890000|2024-12-05 06:24:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733379900000|2024-12-05 06:25:00|10591.9|10586.9|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|0
1733379910000|2024-12-05 06:25:10|10591.9|10586.9|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1733379920000|2024-12-05 06:25:20|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733379930000|2024-12-05 06:25:30|10592|10587|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1733379940000|2024-12-05 06:25:40|10591.4|10586.4|10591.9|10586.9|10592|10587|10591.4|10586.4|2
1733379950000|2024-12-05 06:25:50|10592|10587|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1733379960000|2024-12-05 06:26:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1733379970000|2024-12-05 06:26:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733380000000|2024-12-05 06:26:40|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|3
1733380010000|2024-12-05 06:26:50|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1733380020000|2024-12-05 06:27:00|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1733380030000|2024-12-05 06:27:10|10592.7|10587.7|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|0
1733380040000|2024-12-05 06:27:20|10593|10588|10593.7|10588.7|10593.7|10588.7|10593|10588|0
1733380050000|2024-12-05 06:27:30|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1733380060000|2024-12-05 06:27:40|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|1
1733380090000|2024-12-05 06:28:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733380100000|2024-12-05 06:28:20|10593.7|10588.7|10594.4|10589.4|10594.4|10589.4|10593.7|10588.7|3
1733380110000|2024-12-05 06:28:30|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1733380130000|2024-12-05 06:28:50|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|2
1733380140000|2024-12-05 06:29:00|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1733380150000|2024-12-05 06:29:10|10593.4|10588.4|10593.5|10588.5|10593.5|10588.5|10593.4|10588.4|0
1733380160000|2024-12-05 06:29:20|10593.9|10588.9|10593.9|10588.9|10594|10589|10593.7|10588.7|3
1733380170000|2024-12-05 06:29:30|||||||||1
1733380180000|2024-12-05 06:29:40|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|2
1733380190000|2024-12-05 06:29:50|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1733380200000|2024-12-05 06:30:00|10594|10589|10594.9|10589.9|10594.9|10589.9|10594|10589|2
1733380210000|2024-12-05 06:30:10|10594.7|10589.7|10594|10589|10594.7|10589.7|10594|10589|2
1733380230000|2024-12-05 06:30:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733380240000|2024-12-05 06:30:40|10594.9|10589.9|10595|10590|10595|10590|10594.9|10589.9|1
1733380250000|2024-12-05 06:30:50|10594.9|10589.9|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1733380260000|2024-12-05 06:31:00|10595|10590|10593.5|10588.5|10595|10590|10593.4|10588.4|0
1733380270000|2024-12-05 06:31:10|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.5|10588.5|0
1733380280000|2024-12-05 06:31:20|10594|10589|10593.9|10588.9|10594|10589|10593.9|10588.9|0
1733380290000|2024-12-05 06:31:30|10594|10589|10593.7|10588.7|10594|10589|10593.7|10588.7|0
1733380300000|2024-12-05 06:31:40|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733380310000|2024-12-05 06:31:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1733380320000|2024-12-05 06:32:00|10593.7|10588.7|10593.5|10588.5|10594|10589|10593.4|10588.4|0
1733380330000|2024-12-05 06:32:10|10593.4|10588.4|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|0
1733380340000|2024-12-05 06:32:20|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|1
1733380350000|2024-12-05 06:32:30|10593.7|10588.7|10593.5|10588.5|10593.9|10588.9|10593.4|10588.4|0
1733380360000|2024-12-05 06:32:40|10593.4|10588.4|10593.4|10588.4|10593.5|10588.5|10592.9|10587.9|1
1733380370000|2024-12-05 06:32:50|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10592.9|10587.9|0
1733380380000|2024-12-05 06:33:00|10593.4|10588.4|10592.4|10587.4|10593.4|10588.4|10592.4|10587.4|1
1733380390000|2024-12-05 06:33:10|10592.5|10587.5|10592.7|10587.7|10592.9|10587.9|10592.5|10587.5|2
1733380400000|2024-12-05 06:33:20|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.4|10587.4|0
1733380410000|2024-12-05 06:33:30|10592.9|10587.9|10592.2|10587.2|10592.9|10587.9|10592.2|10587.2|0
1733380420000|2024-12-05 06:33:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733380430000|2024-12-05 06:33:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|1
1733380440000|2024-12-05 06:34:00|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10592.2|10587.2|0
1733380450000|2024-12-05 06:34:10|10592.4|10587.4|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|3
1733380460000|2024-12-05 06:34:20|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733380470000|2024-12-05 06:34:30|10592|10587|10592|10587|10592|10587|10592|10587|0
1733380480000|2024-12-05 06:34:40|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|0
1733380490000|2024-12-05 06:34:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733380500000|2024-12-05 06:35:00|10592.4|10587.4|10592.5|10587.5|10592.7|10587.7|10592.4|10587.4|0
1733380510000|2024-12-05 06:35:10|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|6
1733380520000|2024-12-05 06:35:20|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1733380530000|2024-12-05 06:35:30|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|0
1733380540000|2024-12-05 06:35:40|10592.7|10587.7|10592.9|10587.9|10593|10588|10592.7|10587.7|0
1733380550000|2024-12-05 06:35:50|10593|10588|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1733380560000|2024-12-05 06:36:00|10593.2|10588.2|10593|10588|10593.2|10588.2|10592.9|10587.9|0
1733380570000|2024-12-05 06:36:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733380600000|2024-12-05 06:36:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733380610000|2024-12-05 06:36:50|10593.2|10588.2|10592.9|10587.9|10593.5|10588.5|10592.9|10587.9|3
1733380620000|2024-12-05 06:37:00|10592.7|10587.7|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1733380630000|2024-12-05 06:37:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733380640000|2024-12-05 06:37:20|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|2
1733380660000|2024-12-05 06:37:40|10592.2|10587.2|10591.7|10586.7|10592.2|10587.2|10591.7|10586.7|0
1733380670000|2024-12-05 06:37:50|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|3
1733380690000|2024-12-05 06:38:10|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|3
1733380740000|2024-12-05 06:39:00|10591.5|10586.5|10591.4|10586.4|10591.5|10586.5|10591.2|10586.2|1
1733380750000|2024-12-05 06:39:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733380760000|2024-12-05 06:39:20|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10590.9|10585.9|0
1733380770000|2024-12-05 06:39:30|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733380800000|2024-12-05 06:40:00|10590.9|10585.9|10590.9|10585.9|10591|10586|10590.5|10585.5|1
1733380810000|2024-12-05 06:40:10|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.2|10585.2|2
1733380820000|2024-12-05 06:40:20|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1733380830000|2024-12-05 06:40:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733380840000|2024-12-05 06:40:40|10590.4|10585.4|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|0
1733380850000|2024-12-05 06:40:50|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1733380860000|2024-12-05 06:41:00|10591.2|10586.2|10591|10586|10591.2|10586.2|10590.9|10585.9|0
1733380870000|2024-12-05 06:41:10|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1733380880000|2024-12-05 06:41:20|10590.9|10585.9|10590.5|10585.5|10590.9|10585.9|10590.2|10585.2|2
1733380890000|2024-12-05 06:41:30|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733380900000|2024-12-05 06:41:40|10590.5|10585.5|10591.4|10586.4|10591.5|10586.5|10590.5|10585.5|0
1733380910000|2024-12-05 06:41:50|10591.9|10586.9|10591.4|10586.4|10592.2|10587.2|10591.4|10586.4|1
1733380920000|2024-12-05 06:42:00|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.2|10585.2|2
1733380930000|2024-12-05 06:42:10|10590.9|10585.9|10590.5|10585.5|10590.9|10585.9|10590.4|10585.4|0
1733380940000|2024-12-05 06:42:20|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733380950000|2024-12-05 06:42:30|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1733380960000|2024-12-05 06:42:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733380980000|2024-12-05 06:43:00|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733380990000|2024-12-05 06:43:10|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|1
1733381000000|2024-12-05 06:43:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733381010000|2024-12-05 06:43:30|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|1
1733381020000|2024-12-05 06:43:40|10590.5|10585.5|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1733381030000|2024-12-05 06:43:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733381040000|2024-12-05 06:44:00|10590.9|10585.9|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1733381050000|2024-12-05 06:44:10|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1733381060000|2024-12-05 06:44:20|10591.5|10586.5|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1733381070000|2024-12-05 06:44:30|10591.5|10586.5|10591|10586|10591.7|10586.7|10590.9|10585.9|1
1733381080000|2024-12-05 06:44:40|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|0
1733381090000|2024-12-05 06:44:50|||||||||1
1733381100000|2024-12-05 06:45:00|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733381110000|2024-12-05 06:45:10|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1733381120000|2024-12-05 06:45:20|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1733381130000|2024-12-05 06:45:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1733381140000|2024-12-05 06:45:40|10591|10586|10591|10586|10591|10586|10590.9|10585.9|0
1733381150000|2024-12-05 06:45:50|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733381160000|2024-12-05 06:46:00|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733381170000|2024-12-05 06:46:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733381180000|2024-12-05 06:46:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733381190000|2024-12-05 06:46:30|10590.4|10585.4|10589.5|10584.5|10590.4|10585.4|10589.4|10584.4|1
1733381200000|2024-12-05 06:46:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1733381210000|2024-12-05 06:46:50|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1733381220000|2024-12-05 06:47:00|10590.2|10585.2|10590|10585|10590.2|10585.2|10589.9|10584.9|0
1733381230000|2024-12-05 06:47:10|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733381240000|2024-12-05 06:47:20|10590.4|10585.4|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|0
1733381250000|2024-12-05 06:47:30|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733381260000|2024-12-05 06:47:40|10589.7|10584.7|10590.4|10585.4|10590.4|10585.4|10589.7|10584.7|0
1733381280000|2024-12-05 06:48:00|10590.2|10585.2|10590.7|10585.7|10590.7|10585.7|10590.2|10585.2|0
1733381290000|2024-12-05 06:48:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733381300000|2024-12-05 06:48:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733381310000|2024-12-05 06:48:30|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733381320000|2024-12-05 06:48:40|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733381330000|2024-12-05 06:48:50|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|0
1733381340000|2024-12-05 06:49:00|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1733381350000|2024-12-05 06:49:10|10590.5|10585.5|10590.9|10585.9|10590.9|10585.9|10590.5|10585.5|0
1733381360000|2024-12-05 06:49:20|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733381370000|2024-12-05 06:49:30|10590.4|10585.4|10591|10586|10591|10586|10590.4|10585.4|0
1733381380000|2024-12-05 06:49:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733381390000|2024-12-05 06:49:50|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591.2|10586.2|0
1733381400000|2024-12-05 06:50:00|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733381410000|2024-12-05 06:50:10|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|0
1733381420000|2024-12-05 06:50:20|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733381430000|2024-12-05 06:50:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1733381440000|2024-12-05 06:50:40|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1733381450000|2024-12-05 06:50:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733381460000|2024-12-05 06:51:00|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733381470000|2024-12-05 06:51:10|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|0
1733381480000|2024-12-05 06:51:20|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1733381500000|2024-12-05 06:51:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733381510000|2024-12-05 06:51:50|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733381520000|2024-12-05 06:52:00|10590|10585|10589.9|10584.9|10590|10585|10589.9|10584.9|0
1733381540000|2024-12-05 06:52:20|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733381550000|2024-12-05 06:52:30|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1733381610000|2024-12-05 06:53:30|10589.9|10584.9|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|1
1733381620000|2024-12-05 06:53:40|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733381640000|2024-12-05 06:54:00|10589.9|10584.9|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733381650000|2024-12-05 06:54:10|10590.4|10585.4|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|1
1733381660000|2024-12-05 06:54:20|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1733381670000|2024-12-05 06:54:30|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.4|10585.4|0
1733381680000|2024-12-05 06:54:40|10590.7|10585.7|10590.9|10585.9|10591.2|10586.2|10590.7|10585.7|2
1733381700000|2024-12-05 06:55:00|10590.7|10585.7|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1733381710000|2024-12-05 06:55:10|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733381720000|2024-12-05 06:55:20|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10589.2|10584.2|0
1733381730000|2024-12-05 06:55:30|10588.9|10583.9|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|0
1733381740000|2024-12-05 06:55:40|10589.4|10584.4|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733381760000|2024-12-05 06:56:00|10589.5|10584.5|10590.5|10585.5|10590.5|10585.5|10589.5|10584.5|0
1733381770000|2024-12-05 06:56:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733381790000|2024-12-05 06:56:30|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10589.9|10584.9|2
1733381800000|2024-12-05 06:56:40|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733381810000|2024-12-05 06:56:50|10590.4|10585.4|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|0
1733381820000|2024-12-05 06:57:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|2
1733381830000|2024-12-05 06:57:10|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1733381840000|2024-12-05 06:57:20|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733381850000|2024-12-05 06:57:30|10591.4|10586.4|10591.2|10586.2|10591.7|10586.7|10591.2|10586.2|0
1733381860000|2024-12-05 06:57:40|10590.9|10585.9|10591.7|10586.7|10591.7|10586.7|10590.9|10585.9|0
1733381880000|2024-12-05 06:58:00|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|1
1733381890000|2024-12-05 06:58:10|10591.6|10586.6|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|0
1733381900000|2024-12-05 06:58:20|10591.4|10586.4|10591.7|10586.7|10591.9|10586.9|10591.4|10586.4|1
1733381910000|2024-12-05 06:58:30|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|7
1733381920000|2024-12-05 06:58:40|10590.9|10585.9|10591.7|10586.7|10591.7|10586.7|10590.9|10585.9|0
1733381940000|2024-12-05 06:59:00|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.2|10587.2|3
1733381950000|2024-12-05 06:59:10|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|1
1733381960000|2024-12-05 06:59:20|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733381970000|2024-12-05 06:59:30|||||||||2
1733381980000|2024-12-05 06:59:40|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|2
1733381990000|2024-12-05 06:59:50|10591.7|10586.7|10592.2|10587.2|10592.4|10587.4|10591.7|10586.7|9
1733382000000|2024-12-05 07:00:00|10592.4|10587.4|10591.2|10586.2|10592.4|10587.4|10590.9|10585.9|3
1733382010000|2024-12-05 07:00:10|10591.4|10586.4|10591.2|10586.2|10592.2|10587.2|10591.2|10586.2|1
1733382020000|2024-12-05 07:00:20|10591.4|10586.4|10591.2|10586.2|10591.7|10586.7|10590.9|10585.9|11
1733382030000|2024-12-05 07:00:30|10591.1|10586.1|10590.2|10585.2|10591.1|10586.1|10590.2|10585.2|3
1733382040000|2024-12-05 07:00:40|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1733382050000|2024-12-05 07:00:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733382060000|2024-12-05 07:01:00|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|0
1733382070000|2024-12-05 07:01:10|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.2|10585.2|4
1733382090000|2024-12-05 07:01:30|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|0
1733382100000|2024-12-05 07:01:40|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|2
1733382120000|2024-12-05 07:02:00|10591.1|10586.1|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|5
1733382130000|2024-12-05 07:02:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.4|10585.4|4
1733382140000|2024-12-05 07:02:20|10590.7|10585.7|10591.7|10586.7|10591.7|10586.7|10590.4|10585.4|4
1733382190000|2024-12-05 07:03:10|10591.9|10586.9|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|3
1733382200000|2024-12-05 07:03:20|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|2
1733382210000|2024-12-05 07:03:30|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1733382220000|2024-12-05 07:03:40|10591.9|10586.9|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|1
1733382240000|2024-12-05 07:04:00|10591.7|10586.7|10592.1|10587.1|10592.2|10587.2|10591.7|10586.7|2
1733382250000|2024-12-05 07:04:10|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1733382270000|2024-12-05 07:04:30|10591.7|10586.7|10591.1|10586.1|10591.7|10586.7|10591.1|10586.1|5
1733382280000|2024-12-05 07:04:40|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|2
1733382300000|2024-12-05 07:05:00|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|4
1733382320000|2024-12-05 07:05:20|10591.6|10586.6|10591.7|10586.7|10592.2|10587.2|10591.6|10586.6|1
1733382330000|2024-12-05 07:05:30|10591.9|10586.9|10591.6|10586.6|10592.1|10587.1|10591.6|10586.6|0
1733382340000|2024-12-05 07:05:40|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.6|10586.6|0
1733382350000|2024-12-05 07:05:50|10591.2|10586.2|10590.6|10585.6|10591.2|10586.2|10590.4|10585.4|1
1733382360000|2024-12-05 07:06:00|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|4
1733382370000|2024-12-05 07:06:10|10590.6|10585.6|10590.2|10585.2|10590.6|10585.6|10590.2|10585.2|0
1733382380000|2024-12-05 07:06:20|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|2
1733382390000|2024-12-05 07:06:30|10589.6|10584.6|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|2
1733382400000|2024-12-05 07:06:40|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|2
1733382410000|2024-12-05 07:06:50|10589.6|10584.6|10589.1|10584.1|10589.6|10584.6|10588.9|10583.9|0
1733382420000|2024-12-05 07:07:00|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733382430000|2024-12-05 07:07:10|10588.6|10583.6|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1733382450000|2024-12-05 07:07:30|10588.2|10583.2|10587.4|10582.4|10588.2|10583.2|10587.4|10582.4|2
1733382460000|2024-12-05 07:07:40|10587.6|10582.6|10586.9|10581.9|10587.7|10582.7|10586.9|10581.9|1
1733382470000|2024-12-05 07:07:50|10587.1|10582.1|10586.9|10581.9|10587.1|10582.1|10586.9|10581.9|0
1733382480000|2024-12-05 07:08:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1733382490000|2024-12-05 07:08:10|10586.9|10581.9|10586.5|10581.5|10586.9|10581.9|10586.5|10581.5|0
1733382500000|2024-12-05 07:08:20|10586.4|10581.4|10586.2|10581.2|10586.7|10581.7|10586.2|10581.2|1
1733382520000|2024-12-05 07:08:40|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10586.1|10581.1|12
1733382540000|2024-12-05 07:09:00|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.2|10581.2|1
1733382550000|2024-12-05 07:09:10|10586.5|10581.5|10586.7|10581.7|10586.9|10581.9|10586.5|10581.5|2
1733382560000|2024-12-05 07:09:20|10586.9|10581.9|10586.9|10581.9|10587.4|10582.4|10586.7|10581.7|1
1733382570000|2024-12-05 07:09:30|10587|10582|10586.9|10581.9|10587|10582|10586.9|10581.9|0
1733382580000|2024-12-05 07:09:40|10587|10582|10586.9|10581.9|10587.2|10582.2|10586.9|10581.9|0
1733382590000|2024-12-05 07:09:50|10587|10582|10587|10582|10587|10582|10587|10582|0
1733382600000|2024-12-05 07:10:00|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|10
1733382610000|2024-12-05 07:10:10|10587.5|10582.5|10586.4|10581.4|10587.6|10582.6|10586.4|10581.4|3
1733382620000|2024-12-05 07:10:20|10586.2|10581.2|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733382630000|2024-12-05 07:10:30|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1733382640000|2024-12-05 07:10:40|10585.8|10580.8|10585.2|10580.2|10585.8|10580.8|10585|10580|1
1733382650000|2024-12-05 07:10:50|10585.5|10580.5|10585.4|10580.4|10585.7|10580.7|10585.4|10580.4|10
1733382660000|2024-12-05 07:11:00|10585.5|10580.5|10585.2|10580.2|10585.5|10580.5|10585.2|10580.2|0
1733382670000|2024-12-05 07:11:10|10585|10580|10585.2|10580.2|10585.2|10580.2|10585|10580|4
1733382680000|2024-12-05 07:11:20|10585.5|10580.5|10585.2|10580.2|10585.5|10580.5|10585.2|10580.2|2
1733382690000|2024-12-05 07:11:30|10585.5|10580.5|10585|10580|10585.5|10580.5|10584.9|10579.9|3
1733382700000|2024-12-05 07:11:40|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|7
1733382710000|2024-12-05 07:11:50|10585.5|10580.5|10585.2|10580.2|10585.5|10580.5|10585.2|10580.2|0
1733382720000|2024-12-05 07:12:00|10585|10580|10585|10580|10585|10580|10585|10580|5
1733382730000|2024-12-05 07:12:10|10584.9|10579.9|10585|10580|10585|10580|10584.9|10579.9|0
1733382740000|2024-12-05 07:12:20|10585.2|10580.2|10586.1|10581.1|10586.2|10581.2|10585.2|10580.2|8
1733382750000|2024-12-05 07:12:30|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|2
1733382780000|2024-12-05 07:13:00|10585.8|10580.8|10584.7|10579.7|10585.8|10580.8|10584.2|10579.2|4
1733382790000|2024-12-05 07:13:10|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|10584.4|10579.4|2
1733382800000|2024-12-05 07:13:20|10584.2|10579.2|10584.4|10579.4|10584.5|10579.5|10584|10579|1
1733382810000|2024-12-05 07:13:30|10584.2|10579.2|10584.5|10579.5|10584.5|10579.5|10584.2|10579.2|1
1733382820000|2024-12-05 07:13:40|10584.7|10579.7|10584.4|10579.4|10584.7|10579.7|10584.4|10579.4|8
1733382840000|2024-12-05 07:14:00|10584.2|10579.2|10584.4|10579.4|10584.5|10579.5|10584.2|10579.2|0
1733382850000|2024-12-05 07:14:10|10584|10579|10584|10579|10584|10579|10583.9|10578.9|1
1733382860000|2024-12-05 07:14:20|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|1
1733382870000|2024-12-05 07:14:30|10583.5|10578.5|10583.4|10578.4|10583.5|10578.5|10583.4|10578.4|4
1733382880000|2024-12-05 07:14:40|10583.5|10578.5|10583.4|10578.4|10583.5|10578.5|10583.4|10578.4|1
1733382890000|2024-12-05 07:14:50|10583.2|10578.2|10583.4|10578.4|10583.4|10578.4|10582.9|10577.9|12
1733382900000|2024-12-05 07:15:00|10583.2|10578.2|10583.9|10578.9|10583.9|10578.9|10583.2|10578.2|6
1733382910000|2024-12-05 07:15:10|10584|10579|10584|10579|10584|10579|10583.9|10578.9|4
1733382920000|2024-12-05 07:15:20|10584.4|10579.4|10584.7|10579.7|10584.9|10579.9|10584.4|10579.4|7
1733382930000|2024-12-05 07:15:30|10584.9|10579.9|10584.7|10579.7|10584.9|10579.9|10584.5|10579.5|0
1733382940000|2024-12-05 07:15:40|10584.5|10579.5|10584.7|10579.7|10584.7|10579.7|10584.5|10579.5|0
1733382950000|2024-12-05 07:15:50|10585|10580|10584.9|10579.9|10585.5|10580.5|10584.9|10579.9|9
1733382960000|2024-12-05 07:16:00|10585|10580|10585.6|10580.6|10585.7|10580.7|10585|10580|2
1733382970000|2024-12-05 07:16:10|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|6
1733382990000|2024-12-05 07:16:30|10586|10581|10587|10582|10587|10582|10586|10581|2
1733383000000|2024-12-05 07:16:40|10586.9|10581.9|10587|10582|10587|10582|10586.9|10581.9|0
1733383010000|2024-12-05 07:16:50|10586.9|10581.9|10586.2|10581.2|10587|10582|10586.2|10581.2|0
1733383020000|2024-12-05 07:17:00|10586.4|10581.4|10586.2|10581.2|10586.5|10581.5|10586.2|10581.2|0
1733383030000|2024-12-05 07:17:10|10585.9|10580.9|10585.4|10580.4|10585.9|10580.9|10585.4|10580.4|0
1733383040000|2024-12-05 07:17:20|10585.5|10580.5|10585|10580|10585.5|10580.5|10585|10580|0
1733383050000|2024-12-05 07:17:30|10584.9|10579.9|10585.5|10580.5|10585.5|10580.5|10584.9|10579.9|1
1733383060000|2024-12-05 07:17:40|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733383070000|2024-12-05 07:17:50|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|1
1733383080000|2024-12-05 07:18:00|10585.4|10580.4|10586.7|10581.7|10586.7|10581.7|10585.4|10580.4|4
1733383090000|2024-12-05 07:18:10|10586.9|10581.9|10586.9|10581.9|10587.4|10582.4|10586.9|10581.9|0
1733383100000|2024-12-05 07:18:20|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|0
1733383110000|2024-12-05 07:18:30|10587.7|10582.7|10587.4|10582.4|10587.9|10582.9|10587.4|10582.4|2
1733383120000|2024-12-05 07:18:40|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1733383130000|2024-12-05 07:18:50|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733383140000|2024-12-05 07:19:00|10586.9|10581.9|10587.4|10582.4|10587.7|10582.7|10586.9|10581.9|0
1733383150000|2024-12-05 07:19:10|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|0
1733383160000|2024-12-05 07:19:20|10587.2|10582.2|10586.9|10581.9|10587.4|10582.4|10586.9|10581.9|0
1733383170000|2024-12-05 07:19:30|10586.7|10581.7|10585.9|10580.9|10586.9|10581.9|10585.9|10580.9|0
1733383180000|2024-12-05 07:19:40|10585.7|10580.7|10585.9|10580.9|10585.9|10580.9|10585.4|10580.4|0
1733383190000|2024-12-05 07:19:50|10586.2|10581.2|10586.9|10581.9|10586.9|10581.9|10586.2|10581.2|0
1733383200000|2024-12-05 07:20:00|10586.7|10581.7|10586.4|10581.4|10586.7|10581.7|10586.4|10581.4|0
1733383220000|2024-12-05 07:20:20|10586.7|10581.7|10587.4|10582.4|10587.4|10582.4|10586.7|10581.7|1
1733383230000|2024-12-05 07:20:30|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|0
1733383240000|2024-12-05 07:20:40|10587.9|10582.9|10587.7|10582.7|10588.2|10583.2|10587.7|10582.7|1
1733383250000|2024-12-05 07:20:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1733383260000|2024-12-05 07:21:00|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|1
1733383270000|2024-12-05 07:21:10|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|1
1733383280000|2024-12-05 07:21:20|10587.9|10582.9|10586.7|10581.7|10587.9|10582.9|10586.7|10581.7|2
1733383290000|2024-12-05 07:21:30|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1733383300000|2024-12-05 07:21:40|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733383310000|2024-12-05 07:21:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|1
1733383320000|2024-12-05 07:22:00|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|1
1733383330000|2024-12-05 07:22:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1733383340000|2024-12-05 07:22:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733383350000|2024-12-05 07:22:30|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|1
1733383360000|2024-12-05 07:22:40|10588.2|10583.2|10587.9|10582.9|10588.2|10583.2|10587.9|10582.9|0
1733383370000|2024-12-05 07:22:50|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|1
1733383380000|2024-12-05 07:23:00|10588.4|10583.4|10588.4|10583.4|10588.7|10583.7|10588.4|10583.4|0
1733383390000|2024-12-05 07:23:10|10588.2|10583.2|10588.4|10583.4|10588.4|10583.4|10587.9|10582.9|0
1733383410000|2024-12-05 07:23:30|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733383420000|2024-12-05 07:23:40|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733383430000|2024-12-05 07:23:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733383440000|2024-12-05 07:24:00|10588.9|10583.9|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|1
1733383450000|2024-12-05 07:24:10|10588.2|10583.2|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|2
1733383460000|2024-12-05 07:24:20|10588.2|10583.2|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|0
1733383490000|2024-12-05 07:24:50|10588.2|10583.2|10588.9|10583.9|10589.4|10584.4|10588.2|10583.2|0
1733383500000|2024-12-05 07:25:00|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|0
1733383520000|2024-12-05 07:25:20|10588.6|10583.6|10588.9|10583.9|10589.4|10584.4|10588.4|10583.4|2
1733383530000|2024-12-05 07:25:30|10589.1|10584.1|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1733383540000|2024-12-05 07:25:40|10589.2|10584.2|10589.9|10584.9|10589.9|10584.9|10589.2|10584.2|1
1733383550000|2024-12-05 07:25:50|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733383560000|2024-12-05 07:26:00|10589.4|10584.4|10590.4|10585.4|10590.4|10585.4|10589.4|10584.4|0
1733383570000|2024-12-05 07:26:10|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733383580000|2024-12-05 07:26:20|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1733383590000|2024-12-05 07:26:30|10589.1|10584.1|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|3
1733383600000|2024-12-05 07:26:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733383610000|2024-12-05 07:26:50|10589.4|10584.4|10590.2|10585.2|10590.2|10585.2|10589.4|10584.4|0
1733383620000|2024-12-05 07:27:00|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1733383630000|2024-12-05 07:27:10|10590.6|10585.6|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1733383640000|2024-12-05 07:27:20|10591.1|10586.1|10591.4|10586.4|10591.9|10586.9|10591.1|10586.1|2
1733383650000|2024-12-05 07:27:30|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|20
1733383660000|2024-12-05 07:27:40|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.4|10586.4|0
1733383670000|2024-12-05 07:27:50|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|0
1733383680000|2024-12-05 07:28:00|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|3
1733383690000|2024-12-05 07:28:10|10590.9|10585.9|10590.2|10585.2|10591.2|10586.2|10590.1|10585.1|4
1733383700000|2024-12-05 07:28:20|10590.4|10585.4|10589.9|10584.9|10590.4|10585.4|10589.9|10584.9|3
1733383710000|2024-12-05 07:28:30|10590.2|10585.2|10590.9|10585.9|10590.9|10585.9|10590.2|10585.2|4
1733383720000|2024-12-05 07:28:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10590.9|10585.9|0
1733383730000|2024-12-05 07:28:50|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10590.4|10585.4|3
1733383740000|2024-12-05 07:29:00|10591.2|10586.2|10591.9|10586.9|10592.2|10587.2|10591.2|10586.2|0
1733383750000|2024-12-05 07:29:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733383760000|2024-12-05 07:29:20|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733383770000|2024-12-05 07:29:30|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733383780000|2024-12-05 07:29:40|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|3
1733383790000|2024-12-05 07:29:50|10591.7|10586.7|10591.4|10586.4|10591.7|10586.7|10591.4|10586.4|0
1733383810000|2024-12-05 07:30:10|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|0
1733383830000|2024-12-05 07:30:30|10591.6|10586.6|10591.4|10586.4|10591.6|10586.6|10591.4|10586.4|0
1733383840000|2024-12-05 07:30:40|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|1
1733383850000|2024-12-05 07:30:50|10590.9|10585.9|10591.4|10586.4|10591.7|10586.7|10590.9|10585.9|0
1733383860000|2024-12-05 07:31:00|10590.9|10585.9|10591.1|10586.1|10591.2|10586.2|10590.7|10585.7|0
1733383870000|2024-12-05 07:31:10|10590.6|10585.6|10591.2|10586.2|10591.2|10586.2|10590.2|10585.2|8
1733383880000|2024-12-05 07:31:20|10591.1|10586.1|10590.9|10585.9|10591.1|10586.1|10590.9|10585.9|0
1733383890000|2024-12-05 07:31:30|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|1
1733383900000|2024-12-05 07:31:40|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1733383910000|2024-12-05 07:31:50|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733383920000|2024-12-05 07:32:00|10591.7|10586.7|10592.2|10587.2|10592.2|10587.2|10591.7|10586.7|0
1733383930000|2024-12-05 07:32:10|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.7|10586.7|0
1733383940000|2024-12-05 07:32:20|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|2
1733383950000|2024-12-05 07:32:30|10591.7|10586.7|10592.2|10587.2|10592.4|10587.4|10591.7|10586.7|0
1733383960000|2024-12-05 07:32:40|10591.7|10586.7|10592.4|10587.4|10592.9|10587.9|10591.7|10586.7|9
1733383990000|2024-12-05 07:33:10|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|1
1733384000000|2024-12-05 07:33:20|10591.6|10586.6|10592.9|10587.9|10592.9|10587.9|10591.6|10586.6|3
1733384010000|2024-12-05 07:33:30|10593.2|10588.2|10592.7|10587.7|10593.4|10588.4|10592.4|10587.4|2
1733384020000|2024-12-05 07:33:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1733384040000|2024-12-05 07:34:00|10593.2|10588.2|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|1
1733384060000|2024-12-05 07:34:20|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|0
1733384080000|2024-12-05 07:34:40|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|1
1733384090000|2024-12-05 07:34:50|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1733384100000|2024-12-05 07:35:00|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733384110000|2024-12-05 07:35:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1733384120000|2024-12-05 07:35:20|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|1
1733384130000|2024-12-05 07:35:30|10593.4|10588.4|10593.2|10588.2|10593.6|10588.6|10593.2|10588.2|3
1733384140000|2024-12-05 07:35:40|10593.4|10588.4|10593.9|10588.9|10593.9|10588.9|10593.4|10588.4|0
1733384150000|2024-12-05 07:35:50|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1733384160000|2024-12-05 07:36:00|10593.9|10588.9|10593.4|10588.4|10593.9|10588.9|10593.4|10588.4|0
1733384180000|2024-12-05 07:36:20|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.4|10587.4|3
1733384190000|2024-12-05 07:36:30|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|2
1733384200000|2024-12-05 07:36:40|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1733384210000|2024-12-05 07:36:50|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1733384220000|2024-12-05 07:37:00|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1733384230000|2024-12-05 07:37:10|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1733384240000|2024-12-05 07:37:20|10592.4|10587.4|10592.7|10587.7|10592.9|10587.9|10592.4|10587.4|0
1733384250000|2024-12-05 07:37:30|10592.9|10587.9|10592.4|10587.4|10592.9|10587.9|10592.4|10587.4|0
1733384260000|2024-12-05 07:37:40|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1733384290000|2024-12-05 07:38:10|10591.7|10586.7|10591.4|10586.4|10591.7|10586.7|10591.2|10586.2|1
1733384300000|2024-12-05 07:38:20|10590.9|10585.9|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|0
1733384310000|2024-12-05 07:38:30|10590.9|10585.9|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|1
1733384320000|2024-12-05 07:38:40|10591.4|10586.4|10590.7|10585.7|10591.4|10586.4|10590.7|10585.7|7
1733384330000|2024-12-05 07:38:50|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1733384340000|2024-12-05 07:39:00|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|3
1733384350000|2024-12-05 07:39:10|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|0
1733384360000|2024-12-05 07:39:20|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|0
1733384370000|2024-12-05 07:39:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733384380000|2024-12-05 07:39:40|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733384390000|2024-12-05 07:39:50|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733384400000|2024-12-05 07:40:00|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733384410000|2024-12-05 07:40:10|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733384420000|2024-12-05 07:40:20|10591.7|10586.7|10591.4|10586.4|10591.9|10586.9|10591.2|10586.2|2
1733384430000|2024-12-05 07:40:30|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733384440000|2024-12-05 07:40:40|10591.1|10586.1|10591.9|10586.9|10591.9|10586.9|10591.1|10586.1|2
1733384450000|2024-12-05 07:40:50|10591.7|10586.7|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1733384460000|2024-12-05 07:41:00|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1733384470000|2024-12-05 07:41:10|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1733384480000|2024-12-05 07:41:20|10591.4|10586.4|10591.4|10586.4|10591.6|10586.6|10591.4|10586.4|0
1733384500000|2024-12-05 07:41:40|10590.9|10585.9|10591.7|10586.7|10591.7|10586.7|10590.9|10585.9|4
1733384510000|2024-12-05 07:41:50|10591.6|10586.6|10591.2|10586.2|10591.6|10586.6|10591.2|10586.2|0
1733384520000|2024-12-05 07:42:00|10591.4|10586.4|10591.9|10586.9|10592.4|10587.4|10591.4|10586.4|0
1733384540000|2024-12-05 07:42:20|10591.7|10586.7|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1733384550000|2024-12-05 07:42:30|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.6|10586.6|0
1733384560000|2024-12-05 07:42:40|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|0
1733384570000|2024-12-05 07:42:50|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1733384580000|2024-12-05 07:43:00|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733384600000|2024-12-05 07:43:20|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|1
1733384610000|2024-12-05 07:43:30|10590.7|10585.7|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|1
1733384620000|2024-12-05 07:43:40|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.2|10585.2|0
1733384630000|2024-12-05 07:43:50|10590.7|10585.7|10590.9|10585.9|10591.2|10586.2|10590.4|10585.4|1
1733384640000|2024-12-05 07:44:00|10590.7|10585.7|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1733384650000|2024-12-05 07:44:10|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|1
1733384660000|2024-12-05 07:44:20|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1733384670000|2024-12-05 07:44:30|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|0
1733384680000|2024-12-05 07:44:40|10589.7|10584.7|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|1
1733384690000|2024-12-05 07:44:50|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|1
1733384700000|2024-12-05 07:45:00|10590.2|10585.2|10590.4|10585.4|10590.9|10585.9|10590.2|10585.2|4
1733384710000|2024-12-05 07:45:10|10589.9|10584.9|10588.9|10583.9|10589.9|10584.9|10588.7|10583.7|11
1733384720000|2024-12-05 07:45:20|10589.2|10584.2|10588.9|10583.9|10589.2|10584.2|10588.9|10583.9|4
1733384730000|2024-12-05 07:45:30|10588.7|10583.7|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|3
1733384740000|2024-12-05 07:45:40|10588.6|10583.6|10588.4|10583.4|10588.6|10583.6|10587.9|10582.9|2
1733384750000|2024-12-05 07:45:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|7
1733384760000|2024-12-05 07:46:00|10588.9|10583.9|10590.4|10585.4|10590.4|10585.4|10588.9|10583.9|0
1733384770000|2024-12-05 07:46:10|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|5
1733384780000|2024-12-05 07:46:20|10589.4|10584.4|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|1
1733384790000|2024-12-05 07:46:30|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|4
1733384800000|2024-12-05 07:46:40|10590.2|10585.2|10589.9|10584.9|10590.2|10585.2|10589.9|10584.9|4
1733384810000|2024-12-05 07:46:50|||||||||1
1733384820000|2024-12-05 07:47:00|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|3
1733384830000|2024-12-05 07:47:10|10590.7|10585.7|10590.5|10585.5|10591.2|10586.2|10590.4|10585.4|0
1733384840000|2024-12-05 07:47:20|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1733384850000|2024-12-05 07:47:30|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733384860000|2024-12-05 07:47:40|10590.7|10585.7|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|2
1733384870000|2024-12-05 07:47:50|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733384880000|2024-12-05 07:48:00|10591.2|10586.2|10590.4|10585.4|10591.2|10586.2|10590.4|10585.4|4
1733384890000|2024-12-05 07:48:10|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|2
1733384910000|2024-12-05 07:48:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|2
1733384920000|2024-12-05 07:48:40|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733384930000|2024-12-05 07:48:50|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|2
1733384940000|2024-12-05 07:49:00|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|1
1733384950000|2024-12-05 07:49:10|10591.2|10586.2|10591.2|10586.2|10591.4|10586.4|10590.9|10585.9|2
1733384960000|2024-12-05 07:49:20|10590.9|10585.9|10590.4|10585.4|10590.9|10585.9|10590.2|10585.2|6
1733384970000|2024-12-05 07:49:30|10590.7|10585.7|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1733384980000|2024-12-05 07:49:40|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733384990000|2024-12-05 07:49:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.1|10585.1|4
1733385000000|2024-12-05 07:50:00|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10589.9|10584.9|0
1733385010000|2024-12-05 07:50:10|10589.9|10584.9|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|3
1733385020000|2024-12-05 07:50:20|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|3
1733385030000|2024-12-05 07:50:30|10589.2|10584.2|10588.4|10583.4|10589.2|10584.2|10588.4|10583.4|0
1733385040000|2024-12-05 07:50:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733385050000|2024-12-05 07:50:50|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1733385060000|2024-12-05 07:51:00|10588.9|10583.9|10589.9|10584.9|10589.9|10584.9|10588.9|10583.9|1
1733385070000|2024-12-05 07:51:10|10589.7|10584.7|10588.4|10583.4|10589.7|10584.7|10588.4|10583.4|6
1733385080000|2024-12-05 07:51:20|10588.7|10583.7|10587.7|10582.7|10588.7|10583.7|10587.7|10582.7|8
1733385090000|2024-12-05 07:51:30|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1733385100000|2024-12-05 07:51:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1733385110000|2024-12-05 07:51:50|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|0
1733385120000|2024-12-05 07:52:00|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10586.9|10581.9|0
1733385140000|2024-12-05 07:52:20|10587.2|10582.2|10586.9|10581.9|10587.2|10582.2|10586.9|10581.9|0
1733385150000|2024-12-05 07:52:30|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|2
1733385170000|2024-12-05 07:52:50|10587.1|10582.1|10587.1|10582.1|10587.2|10582.2|10586.9|10581.9|1
1733385180000|2024-12-05 07:53:00|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|7
1733385190000|2024-12-05 07:53:10|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|0
1733385200000|2024-12-05 07:53:20|10587.6|10582.6|10587.2|10582.2|10587.6|10582.6|10587.1|10582.1|2
1733385210000|2024-12-05 07:53:30|10587.4|10582.4|10587.4|10582.4|10587.6|10582.6|10587.2|10582.2|0
1733385220000|2024-12-05 07:53:40|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1733385230000|2024-12-05 07:53:50|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|2
1733385240000|2024-12-05 07:54:00|10587.2|10582.2|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|4
1733385250000|2024-12-05 07:54:10|10587.4|10582.4|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|4
1733385260000|2024-12-05 07:54:20|10586.9|10581.9|10586.2|10581.2|10586.9|10581.9|10586.1|10581.1|2
1733385270000|2024-12-05 07:54:30|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.9|10580.9|2
1733385280000|2024-12-05 07:54:40|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10586.1|10581.1|1
1733385290000|2024-12-05 07:54:50|10586.1|10581.1|10585.6|10580.6|10586.1|10581.1|10585.6|10580.6|2
1733385300000|2024-12-05 07:55:00|10585.7|10580.7|10585.9|10580.9|10586.1|10581.1|10585.6|10580.6|1
1733385310000|2024-12-05 07:55:10|10585.6|10580.6|10585.2|10580.2|10585.6|10580.6|10585.1|10580.1|2
1733385320000|2024-12-05 07:55:20|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10584.7|10579.7|1
1733385330000|2024-12-05 07:55:30|10585.1|10580.1|10584.6|10579.6|10585.1|10580.1|10584.6|10579.6|0
1733385340000|2024-12-05 07:55:40|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|1
1733385350000|2024-12-05 07:55:50|10584.6|10579.6|10584.6|10579.6|10584.7|10579.7|10584.6|10579.6|0
1733385360000|2024-12-05 07:56:00|10584.7|10579.7|10583.2|10578.2|10584.7|10579.7|10583.2|10578.2|6
1733385370000|2024-12-05 07:56:10|10583.4|10578.4|10582.9|10577.9|10583.4|10578.4|10582.9|10577.9|5
1733385380000|2024-12-05 07:56:20|10583.2|10578.2|10583.2|10578.2|10583.4|10578.4|10582.9|10577.9|2
1733385390000|2024-12-05 07:56:30|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733385400000|2024-12-05 07:56:40|10584.1|10579.1|10584.2|10579.2|10584.4|10579.4|10584.1|10579.1|0
1733385410000|2024-12-05 07:56:50|10584.1|10579.1|10584.2|10579.2|10584.2|10579.2|10584.1|10579.1|0
1733385420000|2024-12-05 07:57:00|10584.4|10579.4|10584.2|10579.2|10584.7|10579.7|10584.2|10579.2|0
1733385430000|2024-12-05 07:57:10|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.2|10579.2|0
1733385440000|2024-12-05 07:57:20|10584.7|10579.7|10585.4|10580.4|10585.7|10580.7|10584.7|10579.7|3
1733385450000|2024-12-05 07:57:30|10585.2|10580.2|10586.2|10581.2|10586.4|10581.4|10585.2|10580.2|1
1733385460000|2024-12-05 07:57:40|10586.4|10581.4|10587.2|10582.2|10587.2|10582.2|10586.2|10581.2|0
1733385470000|2024-12-05 07:57:50|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.4|10581.4|0
1733385480000|2024-12-05 07:58:00|10586.7|10581.7|10585.9|10580.9|10586.7|10581.7|10585.9|10580.9|5
1733385500000|2024-12-05 07:58:20|10585.8|10580.8|10585.2|10580.2|10585.8|10580.8|10585.1|10580.1|2
1733385530000|2024-12-05 07:58:50|10585|10580|10584.9|10579.9|10585.2|10580.2|10584.9|10579.9|0
1733385540000|2024-12-05 07:59:00|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1733385550000|2024-12-05 07:59:10|10584.9|10579.9|10584.7|10579.7|10584.9|10579.9|10584.4|10579.4|1
1733385560000|2024-12-05 07:59:20|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1733385570000|2024-12-05 07:59:30|10585|10580|10585.2|10580.2|10585.2|10580.2|10585|10580|0
1733385590000|2024-12-05 07:59:50|10585|10580|10584.4|10579.4|10585.2|10580.2|10584.4|10579.4|0
1733385600000|2024-12-05 08:00:00|10584.7|10579.7|10584.2|10579.2|10585.7|10580.7|10583.9|10578.9|9
1733385610000|2024-12-05 08:00:10|10584.4|10579.4|10583.4|10578.4|10584.4|10579.4|10583.4|10578.4|3
1733385630000|2024-12-05 08:00:30|10583.7|10578.7|10583.7|10578.7|10583.9|10578.9|10583.2|10578.2|4
1733385640000|2024-12-05 08:00:40|10584|10579|10583.9|10578.9|10584.2|10579.2|10583.9|10578.9|0
1733385650000|2024-12-05 08:00:50|10584.2|10579.2|10584.4|10579.4|10584.5|10579.5|10583.9|10578.9|1
1733385660000|2024-12-05 08:01:00|10584.2|10579.2|10584.7|10579.7|10584.7|10579.7|10583.9|10578.9|2
1733385670000|2024-12-05 08:01:10|10584.4|10579.4|10584.4|10579.4|10584.7|10579.7|10584.2|10579.2|0
1733385680000|2024-12-05 08:01:20|10584.2|10579.2|10583.9|10578.9|10584.2|10579.2|10583.9|10578.9|2
1733385690000|2024-12-05 08:01:30|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.4|10578.4|5
1733385700000|2024-12-05 08:01:40|10583.2|10578.2|10582.7|10577.7|10583.2|10578.2|10582.2|10577.2|3
1733385710000|2024-12-05 08:01:50|10582.4|10577.4|10581.7|10576.7|10582.4|10577.4|10581.7|10576.7|4
1733385720000|2024-12-05 08:02:00|10581.4|10576.4|10580.7|10575.7|10581.7|10576.7|10580.7|10575.7|2
1733385730000|2024-12-05 08:02:10|10580.2|10575.2|10580.2|10575.2|10580.2|10575.2|10579.9|10574.9|6
1733385740000|2024-12-05 08:02:20|10579.9|10574.9|10580.2|10575.2|10580.7|10575.7|10579.9|10574.9|0
1733385750000|2024-12-05 08:02:30|10579.9|10574.9|10579.4|10574.4|10579.9|10574.9|10579.2|10574.2|3
1733385760000|2024-12-05 08:02:40|10579.2|10574.2|10578.4|10573.4|10579.2|10574.2|10578.4|10573.4|1
1733385770000|2024-12-05 08:02:50|10577.7|10572.7|10577.2|10572.2|10577.7|10572.7|10576.9|10571.9|14
1733385780000|2024-12-05 08:03:00|10576.9|10571.9|10577.7|10572.7|10577.7|10572.7|10576.2|10571.2|21
1733385790000|2024-12-05 08:03:10|10577.9|10572.9|10578.2|10573.2|10578.7|10573.7|10577.7|10572.7|7
1733385800000|2024-12-05 08:03:20|10578.4|10573.4|10577.7|10572.7|10578.7|10573.7|10577.7|10572.7|8
1733385810000|2024-12-05 08:03:30|10577.4|10572.4|10577.2|10572.2|10577.7|10572.7|10577|10572|1
1733385820000|2024-12-05 08:03:40|10576.9|10571.9|10577.2|10572.2|10577.2|10572.2|10576.9|10571.9|0
1733385830000|2024-12-05 08:03:50|10577.4|10572.4|10576.9|10571.9|10577.4|10572.4|10576.9|10571.9|2
1733385850000|2024-12-05 08:04:10|10577.2|10572.2|10576.9|10571.9|10577.2|10572.2|10576.9|10571.9|3
1733385860000|2024-12-05 08:04:20|10576.7|10571.7|10576.2|10571.2|10576.7|10571.7|10576.2|10571.2|3
1733385870000|2024-12-05 08:04:30|10576.4|10571.4|10577.7|10572.7|10577.7|10572.7|10576.4|10571.4|0
1733385880000|2024-12-05 08:04:40|10577.2|10572.2|10576.7|10571.7|10577.2|10572.2|10576.7|10571.7|0
1733385890000|2024-12-05 08:04:50|10577|10572|10577.2|10572.2|10577.7|10572.7|10577|10572|0
1733385900000|2024-12-05 08:05:00|10576.9|10571.9|10578.2|10573.2|10578.2|10573.2|10576.9|10571.9|1
1733385910000|2024-12-05 08:05:10|10577.7|10572.7|10578.4|10573.4|10578.7|10573.7|10577.7|10572.7|7
1733385920000|2024-12-05 08:05:20|10578.7|10573.7|10578.5|10573.5|10578.7|10573.7|10577.7|10572.7|1
1733385930000|2024-12-05 08:05:30|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.4|10573.4|0
1733385940000|2024-12-05 08:05:40|10578.5|10573.5|10578.7|10573.7|10578.7|10573.7|10578.5|10573.5|0
1733385950000|2024-12-05 08:05:50|10578.4|10573.4|10578.5|10573.5|10578.9|10573.9|10578.4|10573.4|1
1733385960000|2024-12-05 08:06:00|10578.7|10573.7|10579.2|10574.2|10579.2|10574.2|10578.7|10573.7|0
1733385970000|2024-12-05 08:06:10|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.7|10573.7|1
1733385980000|2024-12-05 08:06:20|10578.7|10573.7|10579.2|10574.2|10579.4|10574.4|10578.7|10573.7|0
1733385990000|2024-12-05 08:06:30|10579.4|10574.4|10580.7|10575.7|10580.7|10575.7|10579.4|10574.4|2
1733386000000|2024-12-05 08:06:40|10581.2|10576.2|10581.2|10576.2|10581.2|10576.2|10580.7|10575.7|7
1733386010000|2024-12-05 08:06:50|10581.4|10576.4|10579.9|10574.9|10581.4|10576.4|10579.9|10574.9|1
1733386020000|2024-12-05 08:07:00|10580.2|10575.2|10580.2|10575.2|10580.7|10575.7|10579.9|10574.9|3
1733386030000|2024-12-05 08:07:10|10580|10575|10580.4|10575.4|10580.7|10575.7|10579.9|10574.9|0
1733386040000|2024-12-05 08:07:20|10580.7|10575.7|10580.7|10575.7|10580.9|10575.9|10580.7|10575.7|1
1733386050000|2024-12-05 08:07:30|10580.9|10575.9|10579.9|10574.9|10580.9|10575.9|10579.9|10574.9|1
1733386060000|2024-12-05 08:07:40|10580|10575|10580.2|10575.2|10580.2|10575.2|10580|10575|0
1733386070000|2024-12-05 08:07:50|10580.4|10575.4|10579.2|10574.2|10580.4|10575.4|10578.9|10573.9|8
1733386080000|2024-12-05 08:08:00|10579.4|10574.4|10579.7|10574.7|10580.2|10575.2|10578.9|10573.9|1
1733386090000|2024-12-05 08:08:10|10579.6|10574.6|10579.4|10574.4|10579.6|10574.6|10579.2|10574.2|1
1733386100000|2024-12-05 08:08:20|10579.1|10574.1|10579.1|10574.1|10579.2|10574.2|10579.1|10574.1|0
1733386110000|2024-12-05 08:08:30|10579.2|10574.2|10579.2|10574.2|10579.2|10574.2|10579.1|10574.1|4
1733386120000|2024-12-05 08:08:40|10578.9|10573.9|10579.7|10574.7|10579.7|10574.7|10578.6|10573.6|3
1733386130000|2024-12-05 08:08:50|10580.1|10575.1|10580.1|10575.1|10580.2|10575.2|10579.4|10574.4|3
1733386140000|2024-12-05 08:09:00|10580.2|10575.2|10579.9|10574.9|10580.2|10575.2|10579.9|10574.9|1
1733386150000|2024-12-05 08:09:10|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10579.4|10574.4|2
1733386160000|2024-12-05 08:09:20|10579.9|10574.9|10580.1|10575.1|10580.1|10575.1|10579.9|10574.9|1
1733386170000|2024-12-05 08:09:30|10579.7|10574.7|10579.7|10574.7|10580.1|10575.1|10579.2|10574.2|0
1733386180000|2024-12-05 08:09:40|10579.6|10574.6|10579.9|10574.9|10579.9|10574.9|10579.4|10574.4|1
1733386190000|2024-12-05 08:09:50|10580.4|10575.4|10580.7|10575.7|10580.7|10575.7|10580.4|10575.4|1
1733386200000|2024-12-05 08:10:00|10580.9|10575.9|10581.2|10576.2|10581.2|10576.2|10580.6|10575.6|3
1733386210000|2024-12-05 08:10:10|10581.4|10576.4|10580.7|10575.7|10581.7|10576.7|10580.7|10575.7|2
1733386220000|2024-12-05 08:10:20|10580.6|10575.6|10581.2|10576.2|10581.2|10576.2|10580.4|10575.4|11
1733386230000|2024-12-05 08:10:30|10581.6|10576.6|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733386240000|2024-12-05 08:10:40|10581.2|10576.2|10581.2|10576.2|10581.6|10576.6|10581.1|10576.1|1
1733386250000|2024-12-05 08:10:50|10581.4|10576.4|10580.6|10575.6|10581.6|10576.6|10580.6|10575.6|0
1733386260000|2024-12-05 08:11:00|10580.4|10575.4|10580.4|10575.4|10580.7|10575.7|10580.4|10575.4|0
1733386270000|2024-12-05 08:11:10|10580.6|10575.6|10580.4|10575.4|10580.6|10575.6|10580.4|10575.4|0
1733386280000|2024-12-05 08:11:20|10580.6|10575.6|10581.6|10576.6|10581.6|10576.6|10580.6|10575.6|1
1733386290000|2024-12-05 08:11:30|10581.7|10576.7|10582.2|10577.2|10582.2|10577.2|10581.6|10576.6|1
1733386300000|2024-12-05 08:11:40|10582.1|10577.1|10582.2|10577.2|10582.6|10577.6|10582.1|10577.1|0
1733386310000|2024-12-05 08:11:50|10582.1|10577.1|10582.2|10577.2|10582.2|10577.2|10582.1|10577.1|0
1733386320000|2024-12-05 08:12:00|10582.4|10577.4|10582.6|10577.6|10582.9|10577.9|10582.4|10577.4|0
1733386330000|2024-12-05 08:12:10|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.6|10577.6|0
1733386340000|2024-12-05 08:12:20|10583.1|10578.1|10581.9|10576.9|10583.2|10578.2|10581.9|10576.9|2
1733386350000|2024-12-05 08:12:30|10582.1|10577.1|10581.9|10576.9|10582.2|10577.2|10581.9|10576.9|0
1733386360000|2024-12-05 08:12:40|10581.6|10576.6|10581.6|10576.6|10581.7|10576.7|10581.2|10576.2|1
1733386370000|2024-12-05 08:12:50|10581.7|10576.7|10581.6|10576.6|10581.7|10576.7|10581.2|10576.2|0
1733386380000|2024-12-05 08:13:00|10581.7|10576.7|10581.1|10576.1|10581.7|10576.7|10581.1|10576.1|0
1733386390000|2024-12-05 08:13:10|10581.2|10576.2|10581.2|10576.2|10581.2|10576.2|10581.1|10576.1|0
1733386400000|2024-12-05 08:13:20|10581.4|10576.4|10581.7|10576.7|10581.7|10576.7|10581.4|10576.4|0
1733386410000|2024-12-05 08:13:30|10581.9|10576.9|10581.6|10576.6|10582.2|10577.2|10581.2|10576.2|0
1733386420000|2024-12-05 08:13:40|10581.4|10576.4|10581.9|10576.9|10582.2|10577.2|10581.2|10576.2|1
1733386430000|2024-12-05 08:13:50|10581.7|10576.7|10581.1|10576.1|10581.7|10576.7|10581.1|10576.1|0
1733386440000|2024-12-05 08:14:00|10580.9|10575.9|10580.9|10575.9|10581.1|10576.1|10580.9|10575.9|0
1733386450000|2024-12-05 08:14:10|10581.1|10576.1|10581.2|10576.2|10581.2|10576.2|10581.1|10576.1|0
1733386460000|2024-12-05 08:14:20|10580.9|10575.9|10581.1|10576.1|10581.1|10576.1|10580.9|10575.9|0
1733386470000|2024-12-05 08:14:30|10580.9|10575.9|10580.2|10575.2|10580.9|10575.9|10580.2|10575.2|2
1733386480000|2024-12-05 08:14:40|10580.4|10575.4|10581.4|10576.4|10581.4|10576.4|10580.4|10575.4|0
1733386490000|2024-12-05 08:14:50|10581.6|10576.6|10581.6|10576.6|10582.2|10577.2|10581.4|10576.4|0
1733386500000|2024-12-05 08:15:00|10581.7|10576.7|10581.9|10576.9|10581.9|10576.9|10581.4|10576.4|0
1733386510000|2024-12-05 08:15:10|10582.2|10577.2|10582.7|10577.7|10582.7|10577.7|10582.2|10577.2|1
1733386520000|2024-12-05 08:15:20|10583.2|10578.2|10582.9|10577.9|10583.2|10578.2|10582.4|10577.4|3
1733386530000|2024-12-05 08:15:30|10582.7|10577.7|10582.6|10577.6|10582.9|10577.9|10582.6|10577.6|0
1733386540000|2024-12-05 08:15:40|10582.2|10577.2|10582.9|10577.9|10582.9|10577.9|10582.2|10577.2|0
1733386550000|2024-12-05 08:15:50|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733386560000|2024-12-05 08:16:00|10582.9|10577.9|10583.4|10578.4|10583.4|10578.4|10582.7|10577.7|0
1733386570000|2024-12-05 08:16:10|10583.2|10578.2|10583.7|10578.7|10583.7|10578.7|10583.2|10578.2|1
1733386580000|2024-12-05 08:16:20|10583.4|10578.4|10583.2|10578.2|10583.4|10578.4|10583.2|10578.2|2
1733386590000|2024-12-05 08:16:30|10583.4|10578.4|10582.2|10577.2|10583.4|10578.4|10582.1|10577.1|0
1733386600000|2024-12-05 08:16:40|10582.4|10577.4|10582.1|10577.1|10582.4|10577.4|10581.9|10576.9|0
1733386610000|2024-12-05 08:16:50|10581.9|10576.9|10581.9|10576.9|10581.9|10576.9|10581.7|10576.7|0
1733386620000|2024-12-05 08:17:00|10581.7|10576.7|10581.9|10576.9|10581.9|10576.9|10581.4|10576.4|0
1733386630000|2024-12-05 08:17:10|10582.2|10577.2|10581.7|10576.7|10582.2|10577.2|10581.7|10576.7|0
1733386640000|2024-12-05 08:17:20|10581.9|10576.9|10582.4|10577.4|10582.4|10577.4|10581.9|10576.9|10
1733386650000|2024-12-05 08:17:30|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10581.7|10576.7|3
1733386660000|2024-12-05 08:17:40|10581.9|10576.9|10581.4|10576.4|10581.9|10576.9|10581.4|10576.4|0
1733386670000|2024-12-05 08:17:50|10581.6|10576.6|10581.7|10576.7|10581.7|10576.7|10581.6|10576.6|1
1733386680000|2024-12-05 08:18:00|10581.6|10576.6|10580.9|10575.9|10581.6|10576.6|10580.7|10575.7|1
1733386700000|2024-12-05 08:18:20|10581.1|10576.1|10580.7|10575.7|10581.1|10576.1|10580.6|10575.6|0
1733386710000|2024-12-05 08:18:30|10580.6|10575.6|10580.9|10575.9|10580.9|10575.9|10580.6|10575.6|0
1733386720000|2024-12-05 08:18:40|10580.6|10575.6|10580.9|10575.9|10580.9|10575.9|10580.4|10575.4|0
1733386730000|2024-12-05 08:18:50|10581.1|10576.1|10581.7|10576.7|10581.7|10576.7|10580.9|10575.9|2
1733386740000|2024-12-05 08:19:00|10581.4|10576.4|10582.9|10577.9|10582.9|10577.9|10581.4|10576.4|4
1733386750000|2024-12-05 08:19:10|10583.2|10578.2|10582.9|10577.9|10583.2|10578.2|10582.9|10577.9|0
1733386760000|2024-12-05 08:19:20|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|1
1733386770000|2024-12-05 08:19:30|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.4|10578.4|11
1733386790000|2024-12-05 08:19:50|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10583.9|10578.9|1
1733386800000|2024-12-05 08:20:00|10583.7|10578.7|10583.7|10578.7|10583.9|10578.9|10583.7|10578.7|0
1733386810000|2024-12-05 08:20:10|10583.9|10578.9|10583.2|10578.2|10583.9|10578.9|10583.2|10578.2|1
1733386820000|2024-12-05 08:20:20|10583.4|10578.4|10583.4|10578.4|10583.7|10578.7|10583.4|10578.4|0
1733386830000|2024-12-05 08:20:30|10583.2|10578.2|10583.4|10578.4|10583.4|10578.4|10583.2|10578.2|2
1733386840000|2024-12-05 08:20:40|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10582.9|10577.9|1
1733386850000|2024-12-05 08:20:50|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.2|10578.2|2
1733386860000|2024-12-05 08:21:00|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733386870000|2024-12-05 08:21:10|10583.6|10578.6|10584.2|10579.2|10584.2|10579.2|10583.6|10578.6|1
1733386880000|2024-12-05 08:21:20|10583.7|10578.7|10584.2|10579.2|10584.2|10579.2|10583.7|10578.7|0
1733386890000|2024-12-05 08:21:30|10583.9|10578.9|10583.4|10578.4|10583.9|10578.9|10583.4|10578.4|0
1733386900000|2024-12-05 08:21:40|10583.5|10578.5|10583.2|10578.2|10584.2|10579.2|10583.2|10578.2|2
1733386910000|2024-12-05 08:21:50|10583.4|10578.4|10583.2|10578.2|10583.4|10578.4|10583.2|10578.2|0
1733386920000|2024-12-05 08:22:00|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1733386930000|2024-12-05 08:22:10|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733386940000|2024-12-05 08:22:20|10583.4|10578.4|10582.4|10577.4|10583.4|10578.4|10582.4|10577.4|1
1733386950000|2024-12-05 08:22:30|10582.1|10577.1|10581.9|10576.9|10582.2|10577.2|10581.7|10576.7|1
1733386960000|2024-12-05 08:22:40|10581.7|10576.7|10581.7|10576.7|10581.9|10576.9|10581.7|10576.7|2
1733386970000|2024-12-05 08:22:50|10581.9|10576.9|10582.2|10577.2|10582.2|10577.2|10581.9|10576.9|1
1733386980000|2024-12-05 08:23:00|10581.9|10576.9|10581.4|10576.4|10581.9|10576.9|10581.4|10576.4|2
1733386990000|2024-12-05 08:23:10|10581.3|10576.3|10581.4|10576.4|10581.4|10576.4|10581.3|10576.3|1
1733387000000|2024-12-05 08:23:20|10580.7|10575.7|10580.7|10575.7|10580.9|10575.9|10580.7|10575.7|1
1733387010000|2024-12-05 08:23:30|10581.2|10576.2|10580.9|10575.9|10581.2|10576.2|10580.9|10575.9|1
1733387020000|2024-12-05 08:23:40|10580.4|10575.4|10580.9|10575.9|10580.9|10575.9|10580.2|10575.2|3
1733387030000|2024-12-05 08:23:50|10581.2|10576.2|10581.4|10576.4|10581.4|10576.4|10581.2|10576.2|0
1733387050000|2024-12-05 08:24:10|10581.2|10576.2|10580.7|10575.7|10581.4|10576.4|10580.7|10575.7|0
1733387060000|2024-12-05 08:24:20|10580.9|10575.9|10580.4|10575.4|10580.9|10575.9|10580.2|10575.2|0
1733387070000|2024-12-05 08:24:30|10580.2|10575.2|10580.7|10575.7|10580.7|10575.7|10580.2|10575.2|0
1733387080000|2024-12-05 08:24:40|10580.4|10575.4|10580.2|10575.2|10580.4|10575.4|10579.9|10574.9|0
1733387100000|2024-12-05 08:25:00|10580.1|10575.1|10580.2|10575.2|10580.2|10575.2|10580.1|10575.1|0
1733387120000|2024-12-05 08:25:20|10579.9|10574.9|10580.2|10575.2|10580.2|10575.2|10579.9|10574.9|0
1733387130000|2024-12-05 08:25:30|10579.9|10574.9|10580.1|10575.1|10580.2|10575.2|10579.9|10574.9|0
1733387140000|2024-12-05 08:25:40|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|0
1733387150000|2024-12-05 08:25:50|10579.2|10574.2|10578.9|10573.9|10579.2|10574.2|10578.7|10573.7|3
1733387160000|2024-12-05 08:26:00|10578.7|10573.7|10578.6|10573.6|10578.7|10573.7|10578.6|10573.6|3
1733387170000|2024-12-05 08:26:10|10578.4|10573.4|10578.6|10573.6|10578.6|10573.6|10578.4|10573.4|0
1733387180000|2024-12-05 08:26:20|10578.4|10573.4|10577.9|10572.9|10578.4|10573.4|10577.9|10572.9|4
1733387190000|2024-12-05 08:26:30|10577.7|10572.7|10577.4|10572.4|10577.9|10572.9|10577.2|10572.2|11
1733387200000|2024-12-05 08:26:40|10577.2|10572.2|10577.2|10572.2|10577.4|10572.4|10577.2|10572.2|0
1733387210000|2024-12-05 08:26:50|10577.7|10572.7|10578.4|10573.4|10578.5|10573.5|10577.7|10572.7|1
1733387220000|2024-12-05 08:27:00|10578.7|10573.7|10578.2|10573.2|10578.7|10573.7|10578.2|10573.2|2
1733387230000|2024-12-05 08:27:10|10578.4|10573.4|10578.9|10573.9|10578.9|10573.9|10578.2|10573.2|1
1733387240000|2024-12-05 08:27:20|10579.2|10574.2|10579.7|10574.7|10579.9|10574.9|10579.2|10574.2|1
1733387250000|2024-12-05 08:27:30|10579.9|10574.9|10578.9|10573.9|10579.9|10574.9|10578.7|10573.7|3
1733387260000|2024-12-05 08:27:40|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.6|10573.6|0
1733387270000|2024-12-05 08:27:50|10578.6|10573.6|10578.4|10573.4|10578.7|10573.7|10578.4|10573.4|0
1733387280000|2024-12-05 08:28:00|10577.9|10572.9|10577.7|10572.7|10577.9|10572.9|10577.7|10572.7|4
1733387290000|2024-12-05 08:28:10|10577.9|10572.9|10577.7|10572.7|10577.9|10572.9|10577.6|10572.6|0
1733387300000|2024-12-05 08:28:20|10577.9|10572.9|10578.4|10573.4|10578.4|10573.4|10577.9|10572.9|0
1733387310000|2024-12-05 08:28:30|10578.7|10573.7|10578.9|10573.9|10578.9|10573.9|10578.4|10573.4|0
1733387330000|2024-12-05 08:28:50|10579.2|10574.2|10578.9|10573.9|10579.2|10574.2|10578.9|10573.9|0
1733387350000|2024-12-05 08:29:10|10579.1|10574.1|10578.9|10573.9|10579.2|10574.2|10578.9|10573.9|0
1733387360000|2024-12-05 08:29:20|10578.7|10573.7|10578.9|10573.9|10578.9|10573.9|10578.7|10573.7|0
1733387370000|2024-12-05 08:29:30|10578.7|10573.7|10578.9|10573.9|10579.4|10574.4|10578.7|10573.7|1
1733387380000|2024-12-05 08:29:40|10579.2|10574.2|10579.4|10574.4|10579.7|10574.7|10579.2|10574.2|1
1733387390000|2024-12-05 08:29:50|10579.2|10574.2|10579.7|10574.7|10579.7|10574.7|10579.2|10574.2|2
1733387400000|2024-12-05 08:30:00|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.2|10574.2|6
1733387410000|2024-12-05 08:30:10|10579.7|10574.7|10579.7|10574.7|10579.9|10574.9|10579.7|10574.7|6
1733387420000|2024-12-05 08:30:20|10579.6|10574.6|10579.9|10574.9|10579.9|10574.9|10579.4|10574.4|4
1733387430000|2024-12-05 08:30:30|10580.2|10575.2|10579.9|10574.9|10580.7|10575.7|10579.9|10574.9|0
1733387440000|2024-12-05 08:30:40|10580.2|10575.2|10580.9|10575.9|10580.9|10575.9|10580.2|10575.2|3
1733387460000|2024-12-05 08:31:00|10581.2|10576.2|10580.9|10575.9|10581.7|10576.7|10580.7|10575.7|0
1733387470000|2024-12-05 08:31:10|10580.7|10575.7|10581.7|10576.7|10581.7|10576.7|10580.7|10575.7|5
1733387480000|2024-12-05 08:31:20|10581.9|10576.9|10581.7|10576.7|10581.9|10576.9|10581.7|10576.7|1
1733387490000|2024-12-05 08:31:30|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|0
1733387500000|2024-12-05 08:31:40|||||||||1
1733387510000|2024-12-05 08:31:50|10581.7|10576.7|10581.9|10576.9|10581.9|10576.9|10581.7|10576.7|0
1733387520000|2024-12-05 08:32:00|10581.7|10576.7|10581.4|10576.4|10581.9|10576.9|10581.4|10576.4|1
1733387530000|2024-12-05 08:32:10|10581.9|10576.9|10582.2|10577.2|10582.4|10577.4|10581.7|10576.7|0
1733387540000|2024-12-05 08:32:20|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.2|10577.2|0
1733387550000|2024-12-05 08:32:30|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|0
1733387560000|2024-12-05 08:32:40|10582.4|10577.4|10583.4|10578.4|10583.4|10578.4|10582.4|10577.4|2
1733387580000|2024-12-05 08:33:00|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|1
1733387590000|2024-12-05 08:33:10|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733387600000|2024-12-05 08:33:20|10584.2|10579.2|10583.9|10578.9|10584.2|10579.2|10583.7|10578.7|2
1733387610000|2024-12-05 08:33:30|10584.4|10579.4|10584.9|10579.9|10584.9|10579.9|10584.4|10579.4|2
1733387620000|2024-12-05 08:33:40|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|1
1733387630000|2024-12-05 08:33:50|10585.4|10580.4|10585.9|10580.9|10585.9|10580.9|10585.4|10580.4|1
1733387640000|2024-12-05 08:34:00|10585.7|10580.7|10585.7|10580.7|10586.2|10581.2|10585.7|10580.7|6
1733387650000|2024-12-05 08:34:10|10585.4|10580.4|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|0
1733387660000|2024-12-05 08:34:20|10585.4|10580.4|10583.9|10578.9|10585.4|10580.4|10583.9|10578.9|7
1733387670000|2024-12-05 08:34:30|10583.7|10578.7|10583.2|10578.2|10584.2|10579.2|10583.2|10578.2|1
1733387680000|2024-12-05 08:34:40|10583.1|10578.1|10583.1|10578.1|10583.4|10578.4|10583.1|10578.1|2
1733387690000|2024-12-05 08:34:50|10583.2|10578.2|10583.4|10578.4|10583.9|10578.9|10583.1|10578.1|1
1733387700000|2024-12-05 08:35:00|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.4|10578.4|0
1733387710000|2024-12-05 08:35:10|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10583.7|10578.7|1
1733387720000|2024-12-05 08:35:20|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|1
1733387730000|2024-12-05 08:35:30|10583.8|10578.8|10583.7|10578.7|10583.8|10578.8|10583.7|10578.7|1
1733387740000|2024-12-05 08:35:40|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733387750000|2024-12-05 08:35:50|10583.2|10578.2|10583.1|10578.1|10583.4|10578.4|10582.9|10577.9|9
1733387760000|2024-12-05 08:36:00|10583.2|10578.2|10583.7|10578.7|10583.7|10578.7|10583.2|10578.2|1
1733387770000|2024-12-05 08:36:10|10583.9|10578.9|10583.4|10578.4|10583.9|10578.9|10583.4|10578.4|2
1733387780000|2024-12-05 08:36:20|10583.2|10578.2|10582.9|10577.9|10583.2|10578.2|10582.9|10577.9|0
1733387790000|2024-12-05 08:36:30|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|0
1733387800000|2024-12-05 08:36:40|10582.2|10577.2|10582.4|10577.4|10582.4|10577.4|10582.2|10577.2|0
1733387810000|2024-12-05 08:36:50|10582.2|10577.2|10582.4|10577.4|10582.4|10577.4|10582.2|10577.2|1
1733387820000|2024-12-05 08:37:00|10581.9|10576.9|10581.9|10576.9|10582.2|10577.2|10581.9|10576.9|2
1733387830000|2024-12-05 08:37:10|10582.2|10577.2|10581.9|10576.9|10582.2|10577.2|10581.9|10576.9|0
1733387840000|2024-12-05 08:37:20|||||||||1
1733387850000|2024-12-05 08:37:30|10581.6|10576.6|10581.4|10576.4|10581.7|10576.7|10581.4|10576.4|1
1733387860000|2024-12-05 08:37:40|10581.6|10576.6|10581.4|10576.4|10581.6|10576.6|10580.9|10575.9|5
1733387870000|2024-12-05 08:37:50|10580.9|10575.9|10581.2|10576.2|10581.2|10576.2|10580.7|10575.7|3
1733387880000|2024-12-05 08:38:00|||||||||4
1733387890000|2024-12-05 08:38:10|10581.5|10576.5|10581.7|10576.7|10581.7|10576.7|10581.2|10576.2|3
1733387900000|2024-12-05 08:38:20|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|1
1733387910000|2024-12-05 08:38:30|10582.7|10577.7|10583.2|10578.2|10583.2|10578.2|10582.7|10577.7|0
1733387920000|2024-12-05 08:38:40|10582.9|10577.9|10583.7|10578.7|10583.7|10578.7|10582.9|10577.9|0
1733387940000|2024-12-05 08:39:00|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733387950000|2024-12-05 08:39:10|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.4|10578.4|0
1733387960000|2024-12-05 08:39:20|10583.2|10578.2|10584.2|10579.2|10584.2|10579.2|10582.9|10577.9|2
1733387970000|2024-12-05 08:39:30|10583.7|10578.7|10583.9|10578.9|10584.2|10579.2|10583.7|10578.7|9
1733387980000|2024-12-05 08:39:40|10583.7|10578.7|10584.2|10579.2|10584.2|10579.2|10583.7|10578.7|0
1733387990000|2024-12-05 08:39:50|10583.9|10578.9|10583.7|10578.7|10584.2|10579.2|10583.7|10578.7|0
1733388000000|2024-12-05 08:40:00|10583.9|10578.9|10583.7|10578.7|10583.9|10578.9|10583.2|10578.2|1
1733388020000|2024-12-05 08:40:20|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733388030000|2024-12-05 08:40:30|10583.7|10578.7|10584.2|10579.2|10584.2|10579.2|10583.7|10578.7|1
1733388050000|2024-12-05 08:40:50|10583.7|10578.7|10583.2|10578.2|10583.7|10578.7|10583.2|10578.2|3
1733388080000|2024-12-05 08:41:20|||||||||1
1733388090000|2024-12-05 08:41:30|10583.4|10578.4|10583.2|10578.2|10583.4|10578.4|10583.2|10578.2|1
1733388100000|2024-12-05 08:41:40|10583|10578|10583.2|10578.2|10583.2|10578.2|10583|10578|0
1733388110000|2024-12-05 08:41:50|10582.9|10577.9|10583.2|10578.2|10583.2|10578.2|10582.9|10577.9|1
1733388120000|2024-12-05 08:42:00|||||||||3
1733388130000|2024-12-05 08:42:10|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733388140000|2024-12-05 08:42:20|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|2
1733388150000|2024-12-05 08:42:30|10583.9|10578.9|10584.2|10579.2|10584.2|10579.2|10583.9|10578.9|3
1733388160000|2024-12-05 08:42:40|10584.7|10579.7|10585.2|10580.2|10585.2|10580.2|10584.7|10579.7|1
1733388170000|2024-12-05 08:42:50|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|2
1733388180000|2024-12-05 08:43:00|10585.5|10580.5|10586.2|10581.2|10586.2|10581.2|10585.2|10580.2|0
1733388190000|2024-12-05 08:43:10|10586|10581|10586.2|10581.2|10586.2|10581.2|10586|10581|0
1733388200000|2024-12-05 08:43:20|10585.9|10580.9|10585.4|10580.4|10585.9|10580.9|10585.4|10580.4|8
1733388210000|2024-12-05 08:43:30|10585.2|10580.2|10585.4|10580.4|10585.4|10580.4|10584.9|10579.9|0
1733388220000|2024-12-05 08:43:40|10585.2|10580.2|10585.7|10580.7|10585.7|10580.7|10585.2|10580.2|0
1733388230000|2024-12-05 08:43:50|10585.4|10580.4|10586.2|10581.2|10586.4|10581.4|10585.4|10580.4|4
1733388240000|2024-12-05 08:44:00|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733388250000|2024-12-05 08:44:10|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|9
1733388260000|2024-12-05 08:44:20|10587.2|10582.2|10586.9|10581.9|10587.2|10582.2|10586.9|10581.9|7
1733388270000|2024-12-05 08:44:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733388280000|2024-12-05 08:44:40|10586.7|10581.7|10586.7|10581.7|10587.2|10582.2|10586.7|10581.7|0
1733388290000|2024-12-05 08:44:50|10586.2|10581.2|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|1
1733388300000|2024-12-05 08:45:00|10587.2|10582.2|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|4
1733388310000|2024-12-05 08:45:10|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1733388320000|2024-12-05 08:45:20|10586.7|10581.7|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|0
1733388330000|2024-12-05 08:45:30|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.9|10581.9|0
1733388350000|2024-12-05 08:45:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|3
1733388360000|2024-12-05 08:46:00|10587.2|10582.2|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|5
1733388370000|2024-12-05 08:46:10|10588.2|10583.2|10587.7|10582.7|10588.2|10583.2|10587.7|10582.7|0
1733388380000|2024-12-05 08:46:20|10587.5|10582.5|10586.9|10581.9|10587.7|10582.7|10586.9|10581.9|0
1733388390000|2024-12-05 08:46:30|10586.7|10581.7|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|1
1733388400000|2024-12-05 08:46:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|2
1733388410000|2024-12-05 08:46:50|10588.2|10583.2|10587.9|10582.9|10588.2|10583.2|10587.9|10582.9|1
1733388420000|2024-12-05 08:47:00|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733388430000|2024-12-05 08:47:10|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|3
1733388440000|2024-12-05 08:47:20|10586.9|10581.9|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|3
1733388470000|2024-12-05 08:47:50|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1733388480000|2024-12-05 08:48:00|10587.5|10582.5|10588.2|10583.2|10588.2|10583.2|10587.5|10582.5|2
1733388490000|2024-12-05 08:48:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|1
1733388500000|2024-12-05 08:48:20|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1733388510000|2024-12-05 08:48:30|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|2
1733388520000|2024-12-05 08:48:40|10586.7|10581.7|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|5
1733388540000|2024-12-05 08:49:00|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|2
1733388550000|2024-12-05 08:49:10|10587.2|10582.2|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|3
1733388560000|2024-12-05 08:49:20|10587.2|10582.2|10586.9|10581.9|10587.2|10582.2|10586.5|10581.5|5
1733388570000|2024-12-05 08:49:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|2
1733388580000|2024-12-05 08:49:40|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1733388590000|2024-12-05 08:49:50|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|3
1733388600000|2024-12-05 08:50:00|10588.2|10583.2|10587.7|10582.7|10588.2|10583.2|10587.7|10582.7|0
1733388630000|2024-12-05 08:50:30|10587.4|10582.4|10587.2|10582.2|10587.7|10582.7|10587|10582|1
1733388640000|2024-12-05 08:50:40|10586.9|10581.9|10586.4|10581.4|10586.9|10581.9|10586.4|10581.4|5
1733388650000|2024-12-05 08:50:50|10586.2|10581.2|10585.7|10580.7|10586.2|10581.2|10585.7|10580.7|5
1733388660000|2024-12-05 08:51:00|10586|10581|10585.9|10580.9|10586.2|10581.2|10585.9|10580.9|5
1733388670000|2024-12-05 08:51:10|10586|10581|10586.2|10581.2|10586.2|10581.2|10586|10581|1
1733388680000|2024-12-05 08:51:20|10585.9|10580.9|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1733388690000|2024-12-05 08:51:30|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|4
1733388700000|2024-12-05 08:51:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|2
1733388710000|2024-12-05 08:51:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|0
1733388720000|2024-12-05 08:52:00|10586.4|10581.4|10586.2|10581.2|10586.7|10581.7|10586.2|10581.2|0
1733388730000|2024-12-05 08:52:10|||||||||6
1733388740000|2024-12-05 08:52:20|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733388750000|2024-12-05 08:52:30|10586.9|10581.9|10587.7|10582.7|10587.7|10582.7|10586.7|10581.7|1
1733388760000|2024-12-05 08:52:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733388790000|2024-12-05 08:53:10|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|3
1733388800000|2024-12-05 08:53:20|10589.2|10584.2|10589.2|10584.2|10589.4|10584.4|10589.2|10584.2|3
1733388810000|2024-12-05 08:53:30|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|4
1733388820000|2024-12-05 08:53:40|10590.4|10585.4|10590.9|10585.9|10591.2|10586.2|10590.2|10585.2|3
1733388830000|2024-12-05 08:53:50|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10590.9|10585.9|15
1733388840000|2024-12-05 08:54:00|10591.4|10586.4|10592.2|10587.2|10592.2|10587.2|10591.4|10586.4|1
1733388850000|2024-12-05 08:54:10|10591.9|10586.9|10591.2|10586.2|10591.9|10586.9|10591.2|10586.2|0
1733388860000|2024-12-05 08:54:20|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|6
1733388870000|2024-12-05 08:54:30|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|3
1733388880000|2024-12-05 08:54:40|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|5
1733388890000|2024-12-05 08:54:50|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.4|10585.4|8
1733388900000|2024-12-05 08:55:00|10590.9|10585.9|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|2
1733388920000|2024-12-05 08:55:20|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733388930000|2024-12-05 08:55:30|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|1
1733388940000|2024-12-05 08:55:40|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733388950000|2024-12-05 08:55:50|10589.7|10584.7|10589.7|10584.7|10590.2|10585.2|10589.4|10584.4|0
1733388960000|2024-12-05 08:56:00|10589.5|10584.5|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733388970000|2024-12-05 08:56:10|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.4|10584.4|2
1733388990000|2024-12-05 08:56:30|10590.2|10585.2|10590.4|10585.4|10590.7|10585.7|10590.2|10585.2|0
1733389000000|2024-12-05 08:56:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|1
1733389020000|2024-12-05 08:57:00|10590|10585|10589.7|10584.7|10590.2|10585.2|10589.7|10584.7|4
1733389040000|2024-12-05 08:57:20|10590|10585|10589.2|10584.2|10590|10585|10589.2|10584.2|1
1733389050000|2024-12-05 08:57:30|10589.7|10584.7|10589.7|10584.7|10590.2|10585.2|10589.7|10584.7|9
1733389060000|2024-12-05 08:57:40|10589.9|10584.9|10589.7|10584.7|10590|10585|10589.7|10584.7|1
1733389070000|2024-12-05 08:57:50|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|0
1733389080000|2024-12-05 08:58:00|10590|10585|10590.5|10585.5|10590.7|10585.7|10589.7|10584.7|2
1733389090000|2024-12-05 08:58:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|1
1733389100000|2024-12-05 08:58:20|10590.5|10585.5|10591.7|10586.7|10591.7|10586.7|10590.5|10585.5|9
1733389110000|2024-12-05 08:58:30|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1733389120000|2024-12-05 08:58:40|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|1
1733389150000|2024-12-05 08:59:10|||||||||2
1733389160000|2024-12-05 08:59:20|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|2
1733389170000|2024-12-05 08:59:30|10591.7|10586.7|10592.2|10587.2|10592.2|10587.2|10591.7|10586.7|0
1733389180000|2024-12-05 08:59:40|10592.7|10587.7|10592.2|10587.2|10592.7|10587.7|10592.2|10587.2|1
1733389190000|2024-12-05 08:59:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|1
1733389200000|2024-12-05 09:00:00|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1733389210000|2024-12-05 09:00:10|10592|10587|10592.2|10587.2|10592.2|10587.2|10592|10587|0
1733389230000|2024-12-05 09:00:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|6
1733389240000|2024-12-05 09:00:40|10593|10588|10593.7|10588.7|10593.7|10588.7|10593|10588|2
1733389250000|2024-12-05 09:00:50|10593.2|10588.2|10593.7|10588.7|10594.2|10589.2|10593.2|10588.2|1
1733389260000|2024-12-05 09:01:00|10593.6|10588.6|10592.7|10587.7|10593.6|10588.6|10592|10587|11
1733389270000|2024-12-05 09:01:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1733389280000|2024-12-05 09:01:20|10593.5|10588.5|10593.2|10588.2|10593.6|10588.6|10592.9|10587.9|1
1733389300000|2024-12-05 09:01:40|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.7|10587.7|5
1733389310000|2024-12-05 09:01:50|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.4|10587.4|2
1733389320000|2024-12-05 09:02:00|10592.1|10587.1|10591.9|10586.9|10592.6|10587.6|10591.8|10586.8|7
1733389330000|2024-12-05 09:02:10|10591.8|10586.8|10591.4|10586.4|10592.1|10587.1|10591.4|10586.4|4
1733389340000|2024-12-05 09:02:20|||||||||2
1733389360000|2024-12-05 09:02:40|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|0
1733389370000|2024-12-05 09:02:50|10590.4|10585.4|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|10
1733389380000|2024-12-05 09:03:00|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|3
1733389390000|2024-12-05 09:03:10|10590.1|10585.1|10589.6|10584.6|10590.1|10585.1|10589.4|10584.4|2
1733389400000|2024-12-05 09:03:20|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|1
1733389410000|2024-12-05 09:03:30|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|1
1733389420000|2024-12-05 09:03:40|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1733389430000|2024-12-05 09:03:50|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|1
1733389460000|2024-12-05 09:04:20|||||||||2
1733389470000|2024-12-05 09:04:30|10589.7|10584.7|10589.7|10584.7|10589.9|10584.9|10589.6|10584.6|4
1733389480000|2024-12-05 09:04:40|10589.6|10584.6|10589.7|10584.7|10589.9|10584.9|10589.6|10584.6|2
1733389490000|2024-12-05 09:04:50|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10590.1|10585.1|1
1733389500000|2024-12-05 09:05:00|10589.7|10584.7|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|3
1733389520000|2024-12-05 09:05:20|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|6
1733389530000|2024-12-05 09:05:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733389540000|2024-12-05 09:05:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|1
1733389550000|2024-12-05 09:05:50|10589.1|10584.1|10589.1|10584.1|10589.2|10584.2|10588.9|10583.9|0
1733389560000|2024-12-05 09:06:00|10588.8|10583.8|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|5
1733389570000|2024-12-05 09:06:10|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1733389580000|2024-12-05 09:06:20|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.4|10583.4|4
1733389590000|2024-12-05 09:06:30|10588.9|10583.9|10589.9|10584.9|10589.9|10584.9|10588.9|10583.9|3
1733389600000|2024-12-05 09:06:40|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|2
1733389610000|2024-12-05 09:06:50|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733389620000|2024-12-05 09:07:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1733389630000|2024-12-05 09:07:10|10589.2|10584.2|10589.2|10584.2|10589.4|10584.4|10589.2|10584.2|0
1733389640000|2024-12-05 09:07:20|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10589.1|10584.1|0
1733389650000|2024-12-05 09:07:30|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|8
1733389660000|2024-12-05 09:07:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733389670000|2024-12-05 09:07:50|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10590.1|10585.1|1
1733389680000|2024-12-05 09:08:00|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|0
1733389710000|2024-12-05 09:08:30|||||||||1
1733389740000|2024-12-05 09:09:00|10590.1|10585.1|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1733389750000|2024-12-05 09:09:10|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733389760000|2024-12-05 09:09:20|||||||||3
1733389770000|2024-12-05 09:09:30|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|1
1733389780000|2024-12-05 09:09:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|1
1733389790000|2024-12-05 09:09:50|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|2
1733389800000|2024-12-05 09:10:00|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|1
1733389820000|2024-12-05 09:10:20|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|4
1733389830000|2024-12-05 09:10:30|10590.2|10585.2|10590.4|10585.4|10590.6|10585.6|10590.1|10585.1|1
1733389840000|2024-12-05 09:10:40|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|1
1733389850000|2024-12-05 09:10:50|10590.5|10585.5|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|2
1733389860000|2024-12-05 09:11:00|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|1
1733389870000|2024-12-05 09:11:10|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733389880000|2024-12-05 09:11:20|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|1
1733389890000|2024-12-05 09:11:30|10591.2|10586.2|10592.7|10587.7|10592.9|10587.9|10591.2|10586.2|1
1733389900000|2024-12-05 09:11:40|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|0
1733389910000|2024-12-05 09:11:50|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|1
1733389920000|2024-12-05 09:12:00|10592.6|10587.6|10593.4|10588.4|10593.4|10588.4|10592.6|10587.6|0
1733389930000|2024-12-05 09:12:10|10593.5|10588.5|10594|10589|10594|10589|10593.4|10588.4|5
1733389940000|2024-12-05 09:12:20|10593.9|10588.9|10596.5|10591.5|10596.5|10591.5|10593.7|10588.7|7
1733389950000|2024-12-05 09:12:30|10596.9|10591.9|10596.7|10591.7|10597|10592|10596.4|10591.4|29
1733389960000|2024-12-05 09:12:40|10596.9|10591.9|10597|10592|10597.2|10592.2|10596.9|10591.9|4
1733389970000|2024-12-05 09:12:50|10597.4|10592.4|10597.9|10592.9|10598.2|10593.2|10597.4|10592.4|2
1733389980000|2024-12-05 09:13:00|10597.7|10592.7|10596.7|10591.7|10597.7|10592.7|10596.5|10591.5|7
1733389990000|2024-12-05 09:13:10|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|2
1733390000000|2024-12-05 09:13:20|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1733390010000|2024-12-05 09:13:30|10596.1|10591.1|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1733390020000|2024-12-05 09:13:40|10596.1|10591.1|10594.9|10589.9|10596.1|10591.1|10594.9|10589.9|2
1733390030000|2024-12-05 09:13:50|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|9
1733390040000|2024-12-05 09:14:00|10594.1|10589.1|10593.6|10588.6|10594.2|10589.2|10593.6|10588.6|0
1733390050000|2024-12-05 09:14:10|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.4|10588.4|6
1733390060000|2024-12-05 09:14:20|10593.7|10588.7|10594.4|10589.4|10594.4|10589.4|10593.6|10588.6|0
1733390070000|2024-12-05 09:14:30|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|0
1733390080000|2024-12-05 09:14:40|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|0
1733390090000|2024-12-05 09:14:50|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10593.9|10588.9|0
1733390100000|2024-12-05 09:15:00|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|4
1733390110000|2024-12-05 09:15:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|1
1733390120000|2024-12-05 09:15:20|10594.2|10589.2|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|0
1733390130000|2024-12-05 09:15:30|10594.2|10589.2|10594.6|10589.6|10594.6|10589.6|10594.2|10589.2|0
1733390140000|2024-12-05 09:15:40|10594.7|10589.7|10594.4|10589.4|10594.9|10589.9|10594.4|10589.4|0
1733390150000|2024-12-05 09:15:50|10594.7|10589.7|10595.4|10590.4|10595.4|10590.4|10594.7|10589.7|0
1733390170000|2024-12-05 09:16:10|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10594.9|10589.9|0
1733390180000|2024-12-05 09:16:20|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733390200000|2024-12-05 09:16:40|10595.1|10590.1|10594.7|10589.7|10595.2|10590.2|10594.4|10589.4|1
1733390210000|2024-12-05 09:16:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733390220000|2024-12-05 09:17:00|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1733390230000|2024-12-05 09:17:10|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.4|10589.4|1
1733390240000|2024-12-05 09:17:20|||||||||1
1733390250000|2024-12-05 09:17:30|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|5
1733390260000|2024-12-05 09:17:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|2
1733390270000|2024-12-05 09:17:50|10595.4|10590.4|10596.4|10591.4|10596.4|10591.4|10595.4|10590.4|5
1733390280000|2024-12-05 09:18:00|||||||||1
1733390290000|2024-12-05 09:18:10|10595.9|10590.9|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|1
1733390300000|2024-12-05 09:18:20|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10596.2|10591.2|0
1733390310000|2024-12-05 09:18:30|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1733390320000|2024-12-05 09:18:40|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|2
1733390340000|2024-12-05 09:19:00|10595.3|10590.3|10594.9|10589.9|10595.4|10590.4|10594.4|10589.4|3
1733390350000|2024-12-05 09:19:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733390360000|2024-12-05 09:19:20|10594.1|10589.1|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|0
1733390370000|2024-12-05 09:19:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|3
1733390380000|2024-12-05 09:19:40|10593.4|10588.4|10594.9|10589.9|10594.9|10589.9|10593.4|10588.4|3
1733390390000|2024-12-05 09:19:50|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|2
1733390400000|2024-12-05 09:20:00|10594.6|10589.6|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1733390410000|2024-12-05 09:20:10|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.7|10589.7|2
1733390420000|2024-12-05 09:20:20|10595.4|10590.4|10595.6|10590.6|10595.9|10590.9|10595.2|10590.2|0
1733390430000|2024-12-05 09:20:30|10595.4|10590.4|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|0
1733390440000|2024-12-05 09:20:40|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1733390450000|2024-12-05 09:20:50|||||||||3
1733390460000|2024-12-05 09:21:00|10596.1|10591.1|10595.4|10590.4|10596.1|10591.1|10595.4|10590.4|2
1733390470000|2024-12-05 09:21:10|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1733390480000|2024-12-05 09:21:20|10596.1|10591.1|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|6
1733390490000|2024-12-05 09:21:30|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1733390500000|2024-12-05 09:21:40|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|0
1733390510000|2024-12-05 09:21:50|10595.7|10590.7|10595.1|10590.1|10595.9|10590.9|10595.1|10590.1|3
1733390520000|2024-12-05 09:22:00|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|3
1733390530000|2024-12-05 09:22:10|10595.9|10590.9|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1733390540000|2024-12-05 09:22:20|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|2
1733390550000|2024-12-05 09:22:30|10595.4|10590.4|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|4
1733390560000|2024-12-05 09:22:40|10595.2|10590.2|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|2
1733390570000|2024-12-05 09:22:50|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|2
1733390580000|2024-12-05 09:23:00|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.1|10590.1|5
1733390600000|2024-12-05 09:23:20|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|2
1733390610000|2024-12-05 09:23:30|10595.9|10590.9|10595.4|10590.4|10595.9|10590.9|10595.2|10590.2|1
1733390620000|2024-12-05 09:23:40|10595.2|10590.2|10595.4|10590.4|10595.6|10590.6|10595.2|10590.2|0
1733390630000|2024-12-05 09:23:50|10595.9|10590.9|10595.4|10590.4|10595.9|10590.9|10595.4|10590.4|1
1733390640000|2024-12-05 09:24:00|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733390660000|2024-12-05 09:24:20|10595.4|10590.4|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|1
1733390670000|2024-12-05 09:24:30|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733390680000|2024-12-05 09:24:40|10595.4|10590.4|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|0
1733390690000|2024-12-05 09:24:50|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1733390700000|2024-12-05 09:25:00|10595.9|10590.9|10596.9|10591.9|10597.4|10592.4|10595.9|10590.9|5
1733390710000|2024-12-05 09:25:10|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|3
1733390720000|2024-12-05 09:25:20|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|2
1733390730000|2024-12-05 09:25:30|10598.1|10593.1|10598.2|10593.2|10598.2|10593.2|10598.1|10593.1|1
1733390740000|2024-12-05 09:25:40|10598.4|10593.4|10598.5|10593.5|10598.5|10593.5|10598.4|10593.4|4
1733390750000|2024-12-05 09:25:50|||||||||1
1733390760000|2024-12-05 09:26:00|10599.4|10594.4|10598.1|10593.1|10599.4|10594.4|10598.1|10593.1|5
1733390770000|2024-12-05 09:26:10|10598.2|10593.2|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1733390780000|2024-12-05 09:26:20|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10598.1|10593.1|0
1733390790000|2024-12-05 09:26:30|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10598.1|10593.1|1
1733390800000|2024-12-05 09:26:40|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10598.1|10593.1|0
1733390810000|2024-12-05 09:26:50|10598.1|10593.1|10598.4|10593.4|10598.4|10593.4|10598.1|10593.1|0
1733390820000|2024-12-05 09:27:00|||||||||10
1733390830000|2024-12-05 09:27:10|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|1
1733390840000|2024-12-05 09:27:20|||||||||1
1733390850000|2024-12-05 09:27:30|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733390860000|2024-12-05 09:27:40|10598.7|10593.7|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733390870000|2024-12-05 09:27:50|10598.9|10593.9|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|3
1733390880000|2024-12-05 09:28:00|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|2
1733390900000|2024-12-05 09:28:20|10599.2|10594.2|10598.4|10593.4|10599.4|10594.4|10598.2|10593.2|8
1733390910000|2024-12-05 09:28:30|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1733390930000|2024-12-05 09:28:50|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1733390940000|2024-12-05 09:29:00|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|1
1733390950000|2024-12-05 09:29:10|10598.7|10593.7|10598.1|10593.1|10598.7|10593.7|10597.9|10592.9|1
1733390960000|2024-12-05 09:29:20|10598.2|10593.2|10598.4|10593.4|10598.4|10593.4|10598.2|10593.2|0
1733390970000|2024-12-05 09:29:30|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|1
1733390980000|2024-12-05 09:29:40|10598.5|10593.5|10598.9|10593.9|10598.9|10593.9|10598.5|10593.5|0
1733390990000|2024-12-05 09:29:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1733391000000|2024-12-05 09:30:00|10598.2|10593.2|10598.4|10593.4|10598.7|10593.7|10598.2|10593.2|0
1733391010000|2024-12-05 09:30:10|10598.9|10593.9|10598.2|10593.2|10599.4|10594.4|10598.2|10593.2|8
1733391020000|2024-12-05 09:30:20|10598.1|10593.1|10597.9|10592.9|10598.2|10593.2|10597.9|10592.9|0
1733391030000|2024-12-05 09:30:30|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1733391040000|2024-12-05 09:30:40|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|1
1733391060000|2024-12-05 09:31:00|10596.5|10591.5|10596.1|10591.1|10597.5|10592.5|10596.1|10591.1|0
1733391070000|2024-12-05 09:31:10|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1733391080000|2024-12-05 09:31:20|10596.1|10591.1|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|0
1733391100000|2024-12-05 09:31:40|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|18
1733391110000|2024-12-05 09:31:50|10596.1|10591.1|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|0
1733391120000|2024-12-05 09:32:00|10596.1|10591.1|10596.1|10591.1|10596.4|10591.4|10596.1|10591.1|0
1733391140000|2024-12-05 09:32:20|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|0
1733391150000|2024-12-05 09:32:30|10596.1|10591.1|10595.9|10590.9|10596.1|10591.1|10595.9|10590.9|0
1733391160000|2024-12-05 09:32:40|10595.8|10590.8|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|0
1733391170000|2024-12-05 09:32:50|10595.9|10590.9|10596.1|10591.1|10596.1|10591.1|10595.9|10590.9|0
1733391180000|2024-12-05 09:33:00|10595.9|10590.9|10596.1|10591.1|10596.4|10591.4|10595.9|10590.9|1
1733391190000|2024-12-05 09:33:10|10595.8|10590.8|10595.8|10590.8|10595.9|10590.9|10595.8|10590.8|0
1733391200000|2024-12-05 09:33:20|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|3
1733391210000|2024-12-05 09:33:30|10594.9|10589.9|10594.6|10589.6|10595.4|10590.4|10594.6|10589.6|0
1733391230000|2024-12-05 09:33:50|10594.7|10589.7|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|0
1733391240000|2024-12-05 09:34:00|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1733391250000|2024-12-05 09:34:10|10594.7|10589.7|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|0
1733391260000|2024-12-05 09:34:20|10594.7|10589.7|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|0
1733391270000|2024-12-05 09:34:30|10594.7|10589.7|10594.4|10589.4|10594.9|10589.9|10594.4|10589.4|0
1733391280000|2024-12-05 09:34:40|10594.3|10589.3|10593.4|10588.4|10594.3|10589.3|10592.9|10587.9|8
1733391290000|2024-12-05 09:34:50|10593.2|10588.2|10593.9|10588.9|10593.9|10588.9|10593.2|10588.2|0
1733391300000|2024-12-05 09:35:00|10593.4|10588.4|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|0
1733391330000|2024-12-05 09:35:30|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|0
1733391340000|2024-12-05 09:35:40|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|1
1733391350000|2024-12-05 09:35:50|10591.9|10586.9|10592.1|10587.1|10592.1|10587.1|10591.9|10586.9|0
1733391360000|2024-12-05 09:36:00|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733391370000|2024-12-05 09:36:10|10592.1|10587.1|10591.9|10586.9|10592.1|10587.1|10591.9|10586.9|0
1733391380000|2024-12-05 09:36:20|10591.8|10586.8|10591.2|10586.2|10591.9|10586.9|10591.1|10586.1|2
1733391390000|2024-12-05 09:36:30|10591.4|10586.4|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1733391410000|2024-12-05 09:36:50|10591.9|10586.9|10591.4|10586.4|10591.9|10586.9|10591.2|10586.2|2
1733391420000|2024-12-05 09:37:00|10591.1|10586.1|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|0
1733391430000|2024-12-05 09:37:10|10590.9|10585.9|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|6
1733391440000|2024-12-05 09:37:20|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1733391450000|2024-12-05 09:37:30|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|1
1733391460000|2024-12-05 09:37:40|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|0
1733391480000|2024-12-05 09:38:00|10590.1|10585.1|10590.6|10585.6|10590.7|10585.7|10590.1|10585.1|6
1733391490000|2024-12-05 09:38:10|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733391500000|2024-12-05 09:38:20|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|0
1733391510000|2024-12-05 09:38:30|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|0
1733391520000|2024-12-05 09:38:40|10590.2|10585.2|10591.4|10586.4|10591.4|10586.4|10590.2|10585.2|9
1733391530000|2024-12-05 09:38:50|10591.2|10586.2|10590.6|10585.6|10591.2|10586.2|10590.6|10585.6|0
1733391540000|2024-12-05 09:39:00|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733391550000|2024-12-05 09:39:10|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|0
1733391560000|2024-12-05 09:39:20|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733391570000|2024-12-05 09:39:30|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.1|10586.1|0
1733391580000|2024-12-05 09:39:40|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1733391590000|2024-12-05 09:39:50|10591.2|10586.2|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|0
1733391600000|2024-12-05 09:40:00|10591.2|10586.2|10590.9|10585.9|10591.4|10586.4|10590.9|10585.9|0
1733391610000|2024-12-05 09:40:10|10591.4|10586.4|10591.9|10586.9|10592.4|10587.4|10591.4|10586.4|0
1733391620000|2024-12-05 09:40:20|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10592.1|10587.1|0
1733391630000|2024-12-05 09:40:30|10592.2|10587.2|10592.1|10587.1|10592.2|10587.2|10591.9|10586.9|0
1733391640000|2024-12-05 09:40:40|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.1|10587.1|0
1733391650000|2024-12-05 09:40:50|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|3
1733391660000|2024-12-05 09:41:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.2|10586.2|1
1733391670000|2024-12-05 09:41:10|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1733391680000|2024-12-05 09:41:20|10591.6|10586.6|10591.1|10586.1|10591.7|10586.7|10591.1|10586.1|2
1733391700000|2024-12-05 09:41:40|10591.2|10586.2|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|1
1733391720000|2024-12-05 09:42:00|10591.2|10586.2|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|3
1733391740000|2024-12-05 09:42:20|10590.8|10585.8|10590.9|10585.9|10591.1|10586.1|10590.8|10585.8|7
1733391750000|2024-12-05 09:42:30|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1733391760000|2024-12-05 09:42:40|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1733391770000|2024-12-05 09:42:50|10590.8|10585.8|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|0
1733391780000|2024-12-05 09:43:00|10590.7|10585.7|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|0
1733391790000|2024-12-05 09:43:10|10590.4|10585.4|10590.6|10585.6|10590.9|10585.9|10590.4|10585.4|0
1733391800000|2024-12-05 09:43:20|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.1|10585.1|0
1733391820000|2024-12-05 09:43:40|10590.6|10585.6|10590.4|10585.4|10590.6|10585.6|10590.4|10585.4|1
1733391830000|2024-12-05 09:43:50|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1733391850000|2024-12-05 09:44:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.1|10585.1|1
1733391860000|2024-12-05 09:44:20|10590.4|10585.4|10589.9|10584.9|10590.4|10585.4|10589.7|10584.7|0
1733391870000|2024-12-05 09:44:30|10589.6|10584.6|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|0
1733391880000|2024-12-05 09:44:40|10589.4|10584.4|10588.7|10583.7|10589.4|10584.4|10588.7|10583.7|0
1733391890000|2024-12-05 09:44:50|10588.9|10583.9|10589.4|10584.4|10589.4|10584.4|10588.9|10583.9|0
1733391900000|2024-12-05 09:45:00|10589.9|10584.9|10590.1|10585.1|10590.2|10585.2|10589.9|10584.9|1
1733391910000|2024-12-05 09:45:10|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733391920000|2024-12-05 09:45:20|10589.7|10584.7|10589.9|10584.9|10589.9|10584.9|10589.7|10584.7|0
1733391930000|2024-12-05 09:45:30|10590.2|10585.2|10590.9|10585.9|10590.9|10585.9|10590.2|10585.2|0
1733391940000|2024-12-05 09:45:40|10591.2|10586.2|10591.9|10586.9|10591.9|10586.9|10591.2|10586.2|2
1733391950000|2024-12-05 09:45:50|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|2
1733391960000|2024-12-05 09:46:00|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733391970000|2024-12-05 09:46:10|10592.1|10587.1|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|1
1733391980000|2024-12-05 09:46:20|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1733391990000|2024-12-05 09:46:30|10591.6|10586.6|10591.9|10586.9|10591.9|10586.9|10591.6|10586.6|0
1733392000000|2024-12-05 09:46:40|10591.7|10586.7|10591.6|10586.6|10591.7|10586.7|10591.6|10586.6|0
1733392010000|2024-12-05 09:46:50|10591.7|10586.7|10592.1|10587.1|10592.1|10587.1|10591.7|10586.7|0
1733392020000|2024-12-05 09:47:00|10591.9|10586.9|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1733392030000|2024-12-05 09:47:10|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1733392050000|2024-12-05 09:47:30|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733392060000|2024-12-05 09:47:40|10592.2|10587.2|10593.4|10588.4|10593.4|10588.4|10592.2|10587.2|0
1733392070000|2024-12-05 09:47:50|10593.7|10588.7|10593.6|10588.6|10593.9|10588.9|10593.6|10588.6|0
1733392080000|2024-12-05 09:48:00|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733392090000|2024-12-05 09:48:10|10593.9|10588.9|10594.7|10589.7|10594.9|10589.9|10593.9|10588.9|1
1733392100000|2024-12-05 09:48:20|10594.4|10589.4|10594.9|10589.9|10594.9|10589.9|10594.4|10589.4|0
1733392110000|2024-12-05 09:48:30|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|1
1733392120000|2024-12-05 09:48:40|10594.9|10589.9|10594.9|10589.9|10595.4|10590.4|10594.9|10589.9|2
1733392130000|2024-12-05 09:48:50|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1733392140000|2024-12-05 09:49:00|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1733392150000|2024-12-05 09:49:10|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.6|10590.6|0
1733392160000|2024-12-05 09:49:20|10595.7|10590.7|10595.7|10590.7|10595.9|10590.9|10595.6|10590.6|1
1733392170000|2024-12-05 09:49:30|10595.9|10590.9|10595.7|10590.7|10595.9|10590.9|10595.7|10590.7|0
1733392180000|2024-12-05 09:49:40|10595.9|10590.9|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1733392190000|2024-12-05 09:49:50|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1733392200000|2024-12-05 09:50:00|10596.4|10591.4|10596.4|10591.4|10597.4|10592.4|10596.4|10591.4|1
1733392210000|2024-12-05 09:50:10|10595.9|10590.9|10595.9|10590.9|10596.1|10591.1|10595.7|10590.7|0
1733392240000|2024-12-05 09:50:40|10596.1|10591.1|10595.9|10590.9|10596.1|10591.1|10595.7|10590.7|0
1733392250000|2024-12-05 09:50:50|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|1
1733392260000|2024-12-05 09:51:00|10596.6|10591.6|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|1
1733392270000|2024-12-05 09:51:10|10596.2|10591.2|10595.6|10590.6|10596.4|10591.4|10595.4|10590.4|0
1733392280000|2024-12-05 09:51:20|10595.4|10590.4|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|0
1733392300000|2024-12-05 09:51:40|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1733392310000|2024-12-05 09:51:50|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|0
1733392320000|2024-12-05 09:52:00|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|2
1733392330000|2024-12-05 09:52:10|10596.1|10591.1|10595.9|10590.9|10596.1|10591.1|10595.9|10590.9|3
1733392340000|2024-12-05 09:52:20|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|5
1733392360000|2024-12-05 09:52:40|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10596.9|10591.9|2
1733392370000|2024-12-05 09:52:50|10597.6|10592.6|10596.9|10591.9|10597.6|10592.6|10596.6|10591.6|3
1733392380000|2024-12-05 09:53:00|10596.6|10591.6|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1733392390000|2024-12-05 09:53:10|10596.7|10591.7|10596.4|10591.4|10596.7|10591.7|10596.4|10591.4|0
1733392400000|2024-12-05 09:53:20|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|1
1733392430000|2024-12-05 09:53:50|||||||||1
1733392440000|2024-12-05 09:54:00|10596.2|10591.2|10595.4|10590.4|10596.2|10591.2|10595.4|10590.4|5
1733392450000|2024-12-05 09:54:10|10595.7|10590.7|10595.4|10590.4|10595.9|10590.9|10595.4|10590.4|3
1733392460000|2024-12-05 09:54:20|10595.7|10590.7|10596.4|10591.4|10596.4|10591.4|10595.7|10590.7|5
1733392470000|2024-12-05 09:54:30|10596.1|10591.1|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|6
1733392480000|2024-12-05 09:54:40|10595.1|10590.1|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|5
1733392490000|2024-12-05 09:54:50|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|2
1733392500000|2024-12-05 09:55:00|10595.2|10590.2|10596.4|10591.4|10596.4|10591.4|10595.1|10590.1|3
1733392520000|2024-12-05 09:55:20|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733392530000|2024-12-05 09:55:30|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|4
1733392540000|2024-12-05 09:55:40|10596.4|10591.4|10596.7|10591.7|10597.4|10592.4|10596.2|10591.2|6
1733392550000|2024-12-05 09:55:50|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|1
1733392560000|2024-12-05 09:56:00|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.4|10591.4|2
1733392570000|2024-12-05 09:56:10|10596.7|10591.7|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|3
1733392580000|2024-12-05 09:56:20|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|0
1733392590000|2024-12-05 09:56:30|10596.7|10591.7|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|0
1733392600000|2024-12-05 09:56:40|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1733392610000|2024-12-05 09:56:50|10596.1|10591.1|10595.9|10590.9|10596.1|10591.1|10595.9|10590.9|1
1733392620000|2024-12-05 09:57:00|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1733392640000|2024-12-05 09:57:20|10595.9|10590.9|10595.6|10590.6|10596.2|10591.2|10595.6|10590.6|3
1733392650000|2024-12-05 09:57:30|10595.4|10590.4|10595.1|10590.1|10595.4|10590.4|10595.1|10590.1|0
1733392660000|2024-12-05 09:57:40|10594.9|10589.9|10595.4|10590.4|10595.4|10590.4|10594.9|10589.9|1
1733392670000|2024-12-05 09:57:50|10595.6|10590.6|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|0
1733392680000|2024-12-05 09:58:00|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.1|10591.1|3
1733392690000|2024-12-05 09:58:10|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|1
1733392700000|2024-12-05 09:58:20|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1733392710000|2024-12-05 09:58:30|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1733392720000|2024-12-05 09:58:40|10596.1|10591.1|10595.9|10590.9|10596.1|10591.1|10595.9|10590.9|0
1733392730000|2024-12-05 09:58:50|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10596.2|10591.2|2
1733392740000|2024-12-05 09:59:00|10595.9|10590.9|10595.9|10590.9|10596.4|10591.4|10595.6|10590.6|2
1733392750000|2024-12-05 09:59:10|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1733392760000|2024-12-05 09:59:20|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|0
1733392770000|2024-12-05 09:59:30|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|1
1733392780000|2024-12-05 09:59:40|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1733392790000|2024-12-05 09:59:50|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.4|10590.4|0
1733392800000|2024-12-05 10:00:00|10595.4|10590.4|10595.6|10590.6|10595.9|10590.9|10595.4|10590.4|8
1733392810000|2024-12-05 10:00:10|10595.4|10590.4|10596.4|10591.4|10596.9|10591.9|10594.9|10589.9|2
1733392820000|2024-12-05 10:00:20|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10595.7|10590.7|1
1733392830000|2024-12-05 10:00:30|10595.9|10590.9|10595.6|10590.6|10595.9|10590.9|10595.6|10590.6|0
1733392840000|2024-12-05 10:00:40|10595.4|10590.4|10596.4|10591.4|10596.4|10591.4|10595.4|10590.4|0
1733392850000|2024-12-05 10:00:50|10596.2|10591.2|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1733392860000|2024-12-05 10:01:00|10596.4|10591.4|10595.9|10590.9|10596.4|10591.4|10595.9|10590.9|0
1733392870000|2024-12-05 10:01:10|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1733392880000|2024-12-05 10:01:20|10595.2|10590.2|10596.1|10591.1|10596.4|10591.4|10595.2|10590.2|1
1733392890000|2024-12-05 10:01:30|10596.2|10591.2|10595.9|10590.9|10596.4|10591.4|10595.7|10590.7|3
1733392900000|2024-12-05 10:01:40|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10595.9|10590.9|0
1733392910000|2024-12-05 10:01:50|10595.9|10590.9|10595.7|10590.7|10595.9|10590.9|10595.7|10590.7|0
1733392920000|2024-12-05 10:02:00|10595.9|10590.9|10595.4|10590.4|10596.4|10591.4|10595.2|10590.2|3
1733392930000|2024-12-05 10:02:10|10595.1|10590.1|10594.9|10589.9|10595.1|10590.1|10594.9|10589.9|0
1733392940000|2024-12-05 10:02:20|10595.4|10590.4|10594.7|10589.7|10595.4|10590.4|10594.7|10589.7|0
1733392950000|2024-12-05 10:02:30|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733392960000|2024-12-05 10:02:40|10594.4|10589.4|10595.2|10590.2|10595.2|10590.2|10594.4|10589.4|0
1733392970000|2024-12-05 10:02:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733392980000|2024-12-05 10:03:00|10594.7|10589.7|10594.5|10589.5|10594.7|10589.7|10594.5|10589.5|1
1733392990000|2024-12-05 10:03:10|10595.4|10590.4|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|10
1733393000000|2024-12-05 10:03:20|10596.2|10591.2|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1733393010000|2024-12-05 10:03:30|10596.2|10591.2|10594.9|10589.9|10596.2|10591.2|10594.9|10589.9|6
1733393050000|2024-12-05 10:04:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|2
1733393060000|2024-12-05 10:04:20|10594.1|10589.1|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|2
1733393070000|2024-12-05 10:04:30|10594.2|10589.2|10593.7|10588.7|10594.4|10589.4|10593.4|10588.4|0
1733393080000|2024-12-05 10:04:40|10593.6|10588.6|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1733393090000|2024-12-05 10:04:50|10592.9|10587.9|10593.4|10588.4|10593.4|10588.4|10592.7|10587.7|5
1733393100000|2024-12-05 10:05:00|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10592.9|10587.9|0
1733393110000|2024-12-05 10:05:10|10593.1|10588.1|10592.4|10587.4|10593.2|10588.2|10592.2|10587.2|1
1733393120000|2024-12-05 10:05:20|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1733393130000|2024-12-05 10:05:30|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1733393140000|2024-12-05 10:05:40|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733393150000|2024-12-05 10:05:50|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10592.2|10587.2|0
1733393160000|2024-12-05 10:06:00|10592.4|10587.4|10591.9|10586.9|10592.7|10587.7|10591.9|10586.9|1
1733393170000|2024-12-05 10:06:10|10592|10587|10592.6|10587.6|10592.7|10587.7|10592|10587|4
1733393180000|2024-12-05 10:06:20|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|2
1733393190000|2024-12-05 10:06:30|10592.2|10587.2|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1733393210000|2024-12-05 10:06:50|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|1
1733393220000|2024-12-05 10:07:00|10591.9|10586.9|10593.4|10588.4|10593.6|10588.6|10591.7|10586.7|5
1733393230000|2024-12-05 10:07:10|10593.5|10588.5|10593.9|10588.9|10593.9|10588.9|10593.5|10588.5|1
1733393240000|2024-12-05 10:07:20|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733393250000|2024-12-05 10:07:30|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1733393270000|2024-12-05 10:07:50|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|0
1733393280000|2024-12-05 10:08:00|10593.9|10588.9|10593.2|10588.2|10593.9|10588.9|10593.2|10588.2|3
1733393290000|2024-12-05 10:08:10|10593.1|10588.1|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|3
1733393300000|2024-12-05 10:08:20|10592.6|10587.6|10591.9|10586.9|10592.7|10587.7|10591.7|10586.7|1
1733393310000|2024-12-05 10:08:30|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|0
1733393320000|2024-12-05 10:08:40|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733393360000|2024-12-05 10:09:20|10592.1|10587.1|10592.2|10587.2|10592.2|10587.2|10591.9|10586.9|0
1733393380000|2024-12-05 10:09:40|10592.4|10587.4|10592.7|10587.7|10592.9|10587.9|10592.4|10587.4|1
1733393390000|2024-12-05 10:09:50|10592.9|10587.9|10593|10588|10593|10588|10592.9|10587.9|0
1733393400000|2024-12-05 10:10:00|10593.2|10588.2|10593.7|10588.7|10594.2|10589.2|10593.1|10588.1|0
1733393420000|2024-12-05 10:10:20|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593|10588|1
1733393430000|2024-12-05 10:10:30|10593.4|10588.4|10592.7|10587.7|10593.4|10588.4|10592.7|10587.7|1
1733393460000|2024-12-05 10:11:00|10592.9|10587.9|10592.4|10587.4|10593.2|10588.2|10592.2|10587.2|4
1733393470000|2024-12-05 10:11:10|10592.7|10587.7|10592.6|10587.6|10592.7|10587.7|10592.2|10587.2|0
1733393480000|2024-12-05 10:11:20|10592.4|10587.4|10591.7|10586.7|10592.7|10587.7|10591.7|10586.7|1
1733393490000|2024-12-05 10:11:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733393500000|2024-12-05 10:11:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1733393510000|2024-12-05 10:11:50|10592.2|10587.2|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1733393520000|2024-12-05 10:12:00|10592.1|10587.1|10591.2|10586.2|10592.1|10587.1|10591.2|10586.2|0
1733393530000|2024-12-05 10:12:10|10591.4|10586.4|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|1
1733393540000|2024-12-05 10:12:20|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|1
1733393550000|2024-12-05 10:12:30|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|0
1733393560000|2024-12-05 10:12:40|10592.2|10587.2|10592.2|10587.2|10592.7|10587.7|10592.2|10587.2|2
1733393570000|2024-12-05 10:12:50|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1733393580000|2024-12-05 10:13:00|10591.7|10586.7|10592.9|10587.9|10592.9|10587.9|10591.7|10586.7|0
1733393590000|2024-12-05 10:13:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|1
1733393600000|2024-12-05 10:13:20|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.7|10586.7|0
1733393610000|2024-12-05 10:13:30|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733393620000|2024-12-05 10:13:40|10591.4|10586.4|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1733393630000|2024-12-05 10:13:50|10591.5|10586.5|10592|10587|10592.4|10587.4|10591.5|10586.5|2
1733393640000|2024-12-05 10:14:00|10592.2|10587.2|10593.4|10588.4|10593.5|10588.5|10592.2|10587.2|2
1733393650000|2024-12-05 10:14:10|10593.5|10588.5|10592.9|10587.9|10594.4|10589.4|10592.9|10587.9|10
1733393660000|2024-12-05 10:14:20|10593.2|10588.2|10592.5|10587.5|10593.2|10588.2|10592.2|10587.2|0
1733393670000|2024-12-05 10:14:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733393680000|2024-12-05 10:14:40|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1733393690000|2024-12-05 10:14:50|10592.4|10587.4|10591.4|10586.4|10592.4|10587.4|10591.4|10586.4|4
1733393700000|2024-12-05 10:15:00|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|1
1733393710000|2024-12-05 10:15:10|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.7|10585.7|0
1733393720000|2024-12-05 10:15:20|10591|10586|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|1
1733393730000|2024-12-05 10:15:30|10590.7|10585.7|10590.4|10585.4|10590.7|10585.7|10590.4|10585.4|2
1733393740000|2024-12-05 10:15:40|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.2|10585.2|1
1733393750000|2024-12-05 10:15:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733393760000|2024-12-05 10:16:00|10590.9|10585.9|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|2
1733393770000|2024-12-05 10:16:10|10591.4|10586.4|10591|10586|10591.4|10586.4|10590.7|10585.7|5
1733393780000|2024-12-05 10:16:20|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1733393790000|2024-12-05 10:16:30|10590.9|10585.9|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|1
1733393800000|2024-12-05 10:16:40|10591.2|10586.2|10590.9|10585.9|10591.2|10586.2|10590.9|10585.9|0
1733393810000|2024-12-05 10:16:50|10590.7|10585.7|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|3
1733393820000|2024-12-05 10:17:00|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733393830000|2024-12-05 10:17:10|10591|10586|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|8
1733393840000|2024-12-05 10:17:20|10590.9|10585.9|10590.7|10585.7|10591.2|10586.2|10590.4|10585.4|5
1733393860000|2024-12-05 10:17:40|10591.2|10586.2|10591.7|10586.7|10591.7|10586.7|10591.2|10586.2|4
1733393870000|2024-12-05 10:17:50|10591.9|10586.9|10592.2|10587.2|10592.7|10587.7|10591.9|10586.9|4
1733393880000|2024-12-05 10:18:00|10592.4|10587.4|10592.2|10587.2|10592.5|10587.5|10592.2|10587.2|4
1733393890000|2024-12-05 10:18:10|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10591.9|10586.9|2
1733393900000|2024-12-05 10:18:20|||||||||1
1733393920000|2024-12-05 10:18:40|10592.4|10587.4|10593.2|10588.2|10593.2|10588.2|10592.4|10587.4|3
1733393940000|2024-12-05 10:19:00|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1733393950000|2024-12-05 10:19:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1733393990000|2024-12-05 10:19:50|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1733394000000|2024-12-05 10:20:00|10593.4|10588.4|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1733394010000|2024-12-05 10:20:10|10593.5|10588.5|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|4
1733394030000|2024-12-05 10:20:30|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|0
1733394040000|2024-12-05 10:20:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|0
1733394060000|2024-12-05 10:21:00|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.5|10588.5|0
1733394070000|2024-12-05 10:21:10|10593.9|10588.9|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|9
1733394080000|2024-12-05 10:21:20|10594.2|10589.2|10594|10589|10594.2|10589.2|10594|10589|0
1733394090000|2024-12-05 10:21:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733394100000|2024-12-05 10:21:40|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|3
1733394110000|2024-12-05 10:21:50|10594.2|10589.2|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1733394120000|2024-12-05 10:22:00|10594.4|10589.4|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1733394130000|2024-12-05 10:22:10|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|0
1733394140000|2024-12-05 10:22:20|10594.9|10589.9|10594.9|10589.9|10595.1|10590.1|10594.9|10589.9|0
1733394150000|2024-12-05 10:22:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733394160000|2024-12-05 10:22:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733394180000|2024-12-05 10:23:00|10594.7|10589.7|10594.7|10589.7|10595|10590|10594.7|10589.7|1
1733394190000|2024-12-05 10:23:10|10594.9|10589.9|10593.9|10588.9|10594.9|10589.9|10593.9|10588.9|2
1733394200000|2024-12-05 10:23:20|10593.7|10588.7|10593.7|10588.7|10593.9|10588.9|10593.2|10588.2|1
1733394220000|2024-12-05 10:23:40|10593.5|10588.5|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|2
1733394230000|2024-12-05 10:23:50|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733394240000|2024-12-05 10:24:00|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|2
1733394250000|2024-12-05 10:24:10|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10592.9|10587.9|0
1733394260000|2024-12-05 10:24:20|10593.7|10588.7|10592.6|10587.6|10593.7|10588.7|10592.6|10587.6|1
1733394270000|2024-12-05 10:24:30|10592.2|10587.2|10593.2|10588.2|10593.2|10588.2|10592.2|10587.2|0
1733394280000|2024-12-05 10:24:40|10593.4|10588.4|10593.4|10588.4|10593.7|10588.7|10593.4|10588.4|0
1733394290000|2024-12-05 10:24:50|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|0
1733394300000|2024-12-05 10:25:00|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1733394310000|2024-12-05 10:25:10|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|0
1733394330000|2024-12-05 10:25:30|10592.7|10587.7|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|2
1733394360000|2024-12-05 10:26:00|10593.4|10588.4|10593.9|10588.9|10593.9|10588.9|10593.4|10588.4|1
1733394370000|2024-12-05 10:26:10|10593.7|10588.7|10592.9|10587.9|10593.7|10588.7|10592.9|10587.9|2
1733394380000|2024-12-05 10:26:20|10593.1|10588.1|10592.6|10587.6|10593.1|10588.1|10592.2|10587.2|0
1733394390000|2024-12-05 10:26:30|10592.2|10587.2|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1733394400000|2024-12-05 10:26:40|10592.1|10587.1|10592.4|10587.4|10592.4|10587.4|10592.1|10587.1|4
1733394410000|2024-12-05 10:26:50|||||||||1
1733394420000|2024-12-05 10:27:00|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1733394430000|2024-12-05 10:27:10|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|4
1733394440000|2024-12-05 10:27:20|10593.2|10588.2|10592.2|10587.2|10593.2|10588.2|10592.2|10587.2|0
1733394450000|2024-12-05 10:27:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733394460000|2024-12-05 10:27:40|10593.2|10588.2|10593.7|10588.7|10593.7|10588.7|10592.9|10587.9|4
1733394470000|2024-12-05 10:27:50|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|8
1733394480000|2024-12-05 10:28:00|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|2
1733394490000|2024-12-05 10:28:10|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|1
1733394510000|2024-12-05 10:28:30|10593.7|10588.7|10594.4|10589.4|10594.4|10589.4|10593.7|10588.7|3
1733394520000|2024-12-05 10:28:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733394530000|2024-12-05 10:28:50|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733394540000|2024-12-05 10:29:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733394550000|2024-12-05 10:29:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733394560000|2024-12-05 10:29:20|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733394570000|2024-12-05 10:29:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733394580000|2024-12-05 10:29:40|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|1
1733394590000|2024-12-05 10:29:50|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1733394600000|2024-12-05 10:30:00|10593.7|10588.7|10594.4|10589.4|10594.7|10589.7|10593.7|10588.7|0
1733394610000|2024-12-05 10:30:10|10594.5|10589.5|10593.9|10588.9|10594.5|10589.5|10593.7|10588.7|0
1733394620000|2024-12-05 10:30:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|2
1733394630000|2024-12-05 10:30:30|10593.6|10588.6|10593.2|10588.2|10593.6|10588.6|10593.2|10588.2|0
1733394640000|2024-12-05 10:30:40|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|1
1733394650000|2024-12-05 10:30:50|10593.4|10588.4|10593.4|10588.4|10593.5|10588.5|10593.4|10588.4|3
1733394660000|2024-12-05 10:31:00|10593.6|10588.6|10593.9|10588.9|10593.9|10588.9|10593.6|10588.6|2
1733394670000|2024-12-05 10:31:10|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|4
1733394690000|2024-12-05 10:31:30|10593.6|10588.6|10594.1|10589.1|10594.2|10589.2|10593.6|10588.6|1
1733394700000|2024-12-05 10:31:40|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1733394710000|2024-12-05 10:31:50|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|1
1733394720000|2024-12-05 10:32:00|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733394730000|2024-12-05 10:32:10|10594.2|10589.2|10595.2|10590.2|10595.2|10590.2|10594.2|10589.2|4
1733394770000|2024-12-05 10:32:50|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|2
1733394780000|2024-12-05 10:33:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|1
1733394810000|2024-12-05 10:33:30|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|5
1733394820000|2024-12-05 10:33:40|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733394830000|2024-12-05 10:33:50|10595.1|10590.1|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|1
1733394850000|2024-12-05 10:34:10|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.1|10589.1|7
1733394860000|2024-12-05 10:34:20|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|5
1733394870000|2024-12-05 10:34:30|10594.1|10589.1|10593.7|10588.7|10594.1|10589.1|10593.4|10588.4|2
1733394880000|2024-12-05 10:34:40|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|0
1733394890000|2024-12-05 10:34:50|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593.1|10588.1|1
1733394900000|2024-12-05 10:35:00|10593.2|10588.2|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|4
1733394910000|2024-12-05 10:35:10|10593.4|10588.4|10593.6|10588.6|10593.7|10588.7|10593.4|10588.4|2
1733394920000|2024-12-05 10:35:20|10593.7|10588.7|10594.2|10589.2|10594.2|10589.2|10593.7|10588.7|1
1733394930000|2024-12-05 10:35:30|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|25
1733394940000|2024-12-05 10:35:40|10594.6|10589.6|10594.6|10589.6|10594.7|10589.7|10594.5|10589.5|4
1733394950000|2024-12-05 10:35:50|10594.7|10589.7|10594.6|10589.6|10594.7|10589.7|10594.4|10589.4|0
1733394960000|2024-12-05 10:36:00|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|1
1733394970000|2024-12-05 10:36:10|10595.2|10590.2|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1733394980000|2024-12-05 10:36:20|10594.7|10589.7|10595.7|10590.7|10595.7|10590.7|10594.7|10589.7|2
1733394990000|2024-12-05 10:36:30|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1733395000000|2024-12-05 10:36:40|10595.6|10590.6|10595.6|10590.6|10595.7|10590.7|10595.4|10590.4|0
1733395010000|2024-12-05 10:36:50|10595.2|10590.2|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|5
1733395020000|2024-12-05 10:37:00|10596.1|10591.1|10595.9|10590.9|10596.7|10591.7|10595.9|10590.9|6
1733395030000|2024-12-05 10:37:10|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|0
1733395040000|2024-12-05 10:37:20|10596.1|10591.1|10595.7|10590.7|10596.1|10591.1|10595.7|10590.7|0
1733395050000|2024-12-05 10:37:30|10595.6|10590.6|10596.2|10591.2|10596.2|10591.2|10595.6|10590.6|4
1733395060000|2024-12-05 10:37:40|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1733395070000|2024-12-05 10:37:50|10595.7|10590.7|10595.7|10590.7|10595.9|10590.9|10595.4|10590.4|9
1733395080000|2024-12-05 10:38:00|10595.9|10590.9|10596.7|10591.7|10596.9|10591.9|10595.9|10590.9|0
1733395090000|2024-12-05 10:38:10|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.7|10591.7|0
1733395100000|2024-12-05 10:38:20|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|0
1733395110000|2024-12-05 10:38:30|10597.1|10592.1|10597.2|10592.2|10597.7|10592.7|10597.1|10592.1|3
1733395120000|2024-12-05 10:38:40|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|2
1733395130000|2024-12-05 10:38:50|10597.1|10592.1|10596.9|10591.9|10597.2|10592.2|10596.9|10591.9|4
1733395150000|2024-12-05 10:39:10|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|2
1733395160000|2024-12-05 10:39:20|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10596.9|10591.9|3
1733395170000|2024-12-05 10:39:30|10597.1|10592.1|10596.7|10591.7|10597.1|10592.1|10596.6|10591.6|3
1733395180000|2024-12-05 10:39:40|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|0
1733395190000|2024-12-05 10:39:50|10596.7|10591.7|10595.4|10590.4|10596.7|10591.7|10595.4|10590.4|4
1733395200000|2024-12-05 10:40:00|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.6|10590.6|0
1733395210000|2024-12-05 10:40:10|10596.2|10591.2|10596.1|10591.1|10596.2|10591.2|10596.1|10591.1|0
1733395220000|2024-12-05 10:40:20|10596.2|10591.2|10596.1|10591.1|10596.4|10591.4|10595.9|10590.9|3
1733395230000|2024-12-05 10:40:30|10595.7|10590.7|10596.1|10591.1|10596.2|10591.2|10595.7|10590.7|0
1733395240000|2024-12-05 10:40:40|10595.9|10590.9|10596.2|10591.2|10596.2|10591.2|10595.6|10590.6|0
1733395250000|2024-12-05 10:40:50|10596.1|10591.1|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1733395260000|2024-12-05 10:41:00|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|10595.7|10590.7|1
1733395280000|2024-12-05 10:41:20|10595.6|10590.6|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1733395290000|2024-12-05 10:41:30|10595.4|10590.4|10596.2|10591.2|10596.2|10591.2|10595.4|10590.4|2
1733395300000|2024-12-05 10:41:40|10596.4|10591.4|10596.7|10591.7|10597.2|10592.2|10596.4|10591.4|4
1733395310000|2024-12-05 10:41:50|10596.9|10591.9|10596.7|10591.7|10596.9|10591.9|10596.4|10591.4|6
1733395320000|2024-12-05 10:42:00|10596.6|10591.6|10596.6|10591.6|10596.7|10591.7|10596.4|10591.4|0
1733395330000|2024-12-05 10:42:10|10596.7|10591.7|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|1
1733395340000|2024-12-05 10:42:20|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1733395350000|2024-12-05 10:42:30|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10596.1|10591.1|0
1733395360000|2024-12-05 10:42:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|1
1733395370000|2024-12-05 10:42:50|10596.2|10591.2|10596.2|10591.2|10596.7|10591.7|10596.2|10591.2|0
1733395380000|2024-12-05 10:43:00|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|3
1733395400000|2024-12-05 10:43:20|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.2|10591.2|0
1733395410000|2024-12-05 10:43:30|10596.9|10591.9|10596.6|10591.6|10596.9|10591.9|10596.6|10591.6|0
1733395420000|2024-12-05 10:43:40|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|0
1733395430000|2024-12-05 10:43:50|10596.4|10591.4|10596.7|10591.7|10596.9|10591.9|10596.4|10591.4|0
1733395440000|2024-12-05 10:44:00|10596.4|10591.4|10596.6|10591.6|10596.7|10591.7|10596.4|10591.4|0
1733395450000|2024-12-05 10:44:10|10596.4|10591.4|10596.7|10591.7|10596.7|10591.7|10596.4|10591.4|0
1733395460000|2024-12-05 10:44:20|10596.6|10591.6|10596.7|10591.7|10596.7|10591.7|10596.6|10591.6|0
1733395470000|2024-12-05 10:44:30|10596.6|10591.6|10596.6|10591.6|10596.7|10591.7|10596.6|10591.6|0
1733395480000|2024-12-05 10:44:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10595.7|10590.7|3
1733395490000|2024-12-05 10:44:50|10596.1|10591.1|10595.2|10590.2|10596.2|10591.2|10595.2|10590.2|0
1733395500000|2024-12-05 10:45:00|10595.4|10590.4|10595.4|10590.4|10595.7|10590.7|10595.2|10590.2|0
1733395510000|2024-12-05 10:45:10|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1733395520000|2024-12-05 10:45:20|10595.7|10590.7|10595.7|10590.7|10595.9|10590.9|10595.7|10590.7|0
1733395530000|2024-12-05 10:45:30|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1733395540000|2024-12-05 10:45:40|10595.4|10590.4|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|1
1733395550000|2024-12-05 10:45:50|10595.7|10590.7|10596.2|10591.2|10596.2|10591.2|10595.7|10590.7|0
1733395560000|2024-12-05 10:46:00|10596.4|10591.4|10596.2|10591.2|10596.6|10591.6|10595.9|10590.9|0
1733395570000|2024-12-05 10:46:10|10596.1|10591.1|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1733395580000|2024-12-05 10:46:20|10596.1|10591.1|10595.4|10590.4|10596.2|10591.2|10595.4|10590.4|1
1733395590000|2024-12-05 10:46:30|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1733395600000|2024-12-05 10:46:40|10595.2|10590.2|10594.9|10589.9|10595.2|10590.2|10594.4|10589.4|2
1733395610000|2024-12-05 10:46:50|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|2
1733395620000|2024-12-05 10:47:00|10595.6|10590.6|10595.2|10590.2|10595.7|10590.7|10595.1|10590.1|2
1733395640000|2024-12-05 10:47:20|10594.9|10589.9|10594.7|10589.7|10594.9|10589.9|10594.7|10589.7|0
1733395650000|2024-12-05 10:47:30|10594.9|10589.9|10595.7|10590.7|10595.7|10590.7|10594.9|10589.9|0
1733395660000|2024-12-05 10:47:40|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1733395670000|2024-12-05 10:47:50|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1733395680000|2024-12-05 10:48:00|10595.4|10590.4|10595.6|10590.6|10595.7|10590.7|10595.4|10590.4|0
1733395690000|2024-12-05 10:48:10|10595.7|10590.7|10595.6|10590.6|10595.9|10590.9|10595.6|10590.6|0
1733395700000|2024-12-05 10:48:20|10595.7|10590.7|10595.2|10590.2|10595.7|10590.7|10595.2|10590.2|0
1733395710000|2024-12-05 10:48:30|10595.1|10590.1|10594.6|10589.6|10595.1|10590.1|10594.6|10589.6|0
1733395720000|2024-12-05 10:48:40|10594.7|10589.7|10594.6|10589.6|10594.7|10589.7|10594.6|10589.6|0
1733395730000|2024-12-05 10:48:50|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.6|10589.6|1
1733395740000|2024-12-05 10:49:00|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733395750000|2024-12-05 10:49:10|10594.5|10589.5|10594.4|10589.4|10594.5|10589.5|10594.4|10589.4|2
1733395760000|2024-12-05 10:49:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1733395780000|2024-12-05 10:49:40|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|1
1733395790000|2024-12-05 10:49:50|10594.1|10589.1|10594.7|10589.7|10594.7|10589.7|10593.9|10588.9|0
1733395800000|2024-12-05 10:50:00|10594.6|10589.6|10594.4|10589.4|10594.6|10589.6|10594.4|10589.4|0
1733395810000|2024-12-05 10:50:10|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|0
1733395820000|2024-12-05 10:50:20|10594.1|10589.1|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|0
1733395830000|2024-12-05 10:50:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|2
1733395840000|2024-12-05 10:50:40|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1733395850000|2024-12-05 10:50:50|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|0
1733395860000|2024-12-05 10:51:00|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.6|10589.6|0
1733395890000|2024-12-05 10:51:30|10595.2|10590.2|10595.1|10590.1|10595.2|10590.2|10595.1|10590.1|0
1733395900000|2024-12-05 10:51:40|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1733395910000|2024-12-05 10:51:50|||||||||1
1733395920000|2024-12-05 10:52:00|10594.7|10589.7|10593.9|10588.9|10594.7|10589.7|10593.7|10588.7|1
1733395930000|2024-12-05 10:52:10|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10593.7|10588.7|1
1733395940000|2024-12-05 10:52:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1733395950000|2024-12-05 10:52:30|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1733395960000|2024-12-05 10:52:40|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1733395970000|2024-12-05 10:52:50|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|0
1733395980000|2024-12-05 10:53:00|10594.1|10589.1|10593.9|10588.9|10594.1|10589.1|10593.7|10588.7|0
1733395990000|2024-12-05 10:53:10|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10594.2|10589.2|0
1733396010000|2024-12-05 10:53:30|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|1
1733396030000|2024-12-05 10:53:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1733396040000|2024-12-05 10:54:00|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1733396050000|2024-12-05 10:54:10|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10594.6|10589.6|1
1733396060000|2024-12-05 10:54:20|10594.7|10589.7|10594.1|10589.1|10594.7|10589.7|10594.1|10589.1|0
1733396070000|2024-12-05 10:54:30|10593.9|10588.9|10594.6|10589.6|10594.7|10589.7|10593.9|10588.9|1
1733396080000|2024-12-05 10:54:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.6|10589.6|0
1733396090000|2024-12-05 10:54:50|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1733396100000|2024-12-05 10:55:00|10594.6|10589.6|10594.7|10589.7|10594.7|10589.7|10594.6|10589.6|0
1733396110000|2024-12-05 10:55:10|10594.9|10589.9|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1733396120000|2024-12-05 10:55:20|10594.9|10589.9|10594.9|10589.9|10595.2|10590.2|10594.9|10589.9|0
1733396130000|2024-12-05 10:55:30|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|0
1733396140000|2024-12-05 10:55:40|10593.9|10588.9|10594.7|10589.7|10594.7|10589.7|10593.9|10588.9|0
1733396150000|2024-12-05 10:55:50|10594.4|10589.4|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1733396160000|2024-12-05 10:56:00|10595.2|10590.2|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|0
1733396170000|2024-12-05 10:56:10|10594.6|10589.6|10594.2|10589.2|10594.6|10589.6|10593.7|10588.7|0
1733396180000|2024-12-05 10:56:20|10594.1|10589.1|10593.7|10588.7|10594.1|10589.1|10593.6|10588.6|0
1733396190000|2024-12-05 10:56:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733396200000|2024-12-05 10:56:40|10594.2|10589.2|10594.1|10589.1|10594.2|10589.2|10594.1|10589.1|0
1733396210000|2024-12-05 10:56:50|10594.2|10589.2|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1733396220000|2024-12-05 10:57:00|10594.1|10589.1|10594.1|10589.1|10594.2|10589.2|10594.1|10589.1|0
1733396230000|2024-12-05 10:57:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|1
1733396240000|2024-12-05 10:57:20|10593.2|10588.2|10593.6|10588.6|10593.6|10588.6|10593.2|10588.2|2
1733396250000|2024-12-05 10:57:30|10593.4|10588.4|10593.1|10588.1|10593.6|10588.6|10593.1|10588.1|0
1733396260000|2024-12-05 10:57:40|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1733396270000|2024-12-05 10:57:50|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.1|10587.1|0
1733396280000|2024-12-05 10:58:00|10592.4|10587.4|10592.7|10587.7|10592.7|10587.7|10591.9|10586.9|3
1733396290000|2024-12-05 10:58:10|10592.2|10587.2|10593.1|10588.1|10593.2|10588.2|10592.2|10587.2|2
1733396300000|2024-12-05 10:58:20|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10592.9|10587.9|0
1733396320000|2024-12-05 10:58:40|10592.9|10587.9|10592.7|10587.7|10593.1|10588.1|10592.6|10587.6|0
1733396330000|2024-12-05 10:58:50|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|0
1733396340000|2024-12-05 10:59:00|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1733396350000|2024-12-05 10:59:10|10593.1|10588.1|10593.6|10588.6|10593.7|10588.7|10593.1|10588.1|0
1733396360000|2024-12-05 10:59:20|10593.7|10588.7|10593.6|10588.6|10593.7|10588.7|10593.6|10588.6|1
1733396370000|2024-12-05 10:59:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|547
1733396380000|2024-12-05 10:59:40|10593.9|10588.9|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|14
1733396390000|2024-12-05 10:59:50|10594.4|10589.4|10595.1|10590.1|10595.1|10590.1|10594.4|10589.4|2
1733396400000|2024-12-05 11:00:00|10594.9|10589.9|10596.6|10591.6|10596.7|10591.7|10594.9|10589.9|7
1733396410000|2024-12-05 11:00:10|10596.4|10591.4|10596.4|10591.4|10596.6|10591.6|10596.4|10591.4|1
1733396420000|2024-12-05 11:00:20|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.3|10591.3|1
1733396430000|2024-12-05 11:00:30|10596.1|10591.1|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|50
1733396440000|2024-12-05 11:00:40|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10595.6|10590.6|3
1733396450000|2024-12-05 11:00:50|10595.9|10590.9|10595.9|10590.9|10596.1|10591.1|10595.9|10590.9|1
1733396460000|2024-12-05 11:01:00|10595.8|10590.8|10595.4|10590.4|10595.9|10590.9|10595.4|10590.4|0
1733396470000|2024-12-05 11:01:10|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10594.9|10589.9|1
1733396480000|2024-12-05 11:01:20|10594.6|10589.6|10594.9|10589.9|10595.1|10590.1|10594.6|10589.6|0
1733396490000|2024-12-05 11:01:30|10594.6|10589.6|10594.4|10589.4|10594.9|10589.9|10594.4|10589.4|462
1733396500000|2024-12-05 11:01:40|10594.1|10589.1|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|0
1733396510000|2024-12-05 11:01:50|10594.4|10589.4|10594.3|10589.3|10594.4|10589.4|10594.3|10589.3|1
1733396520000|2024-12-05 11:02:00|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|4
1733396530000|2024-12-05 11:02:10|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|4
1733396540000|2024-12-05 11:02:20|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|2
1733396550000|2024-12-05 11:02:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1733396560000|2024-12-05 11:02:40|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733396570000|2024-12-05 11:02:50|10594.6|10589.6|10594.1|10589.1|10594.6|10589.6|10594.1|10589.1|0
1733396580000|2024-12-05 11:03:00|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|0
1733396600000|2024-12-05 11:03:20|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1733396610000|2024-12-05 11:03:30|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733396620000|2024-12-05 11:03:40|10595.6|10590.6|10596.1|10591.1|10596.1|10591.1|10595.3|10590.3|1
1733396630000|2024-12-05 11:03:50|10595.6|10590.6|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1733396640000|2024-12-05 11:04:00|10595.8|10590.8|10595.6|10590.6|10595.8|10590.8|10595.1|10590.1|0
1733396650000|2024-12-05 11:04:10|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733396690000|2024-12-05 11:04:50|10595.3|10590.3|10595.1|10590.1|10595.3|10590.3|10595.1|10590.1|0
1733396700000|2024-12-05 11:05:00|10594.6|10589.6|10594.3|10589.3|10594.6|10589.6|10594.3|10589.3|0
1733396710000|2024-12-05 11:05:10|10594.4|10589.4|10594.1|10589.1|10594.4|10589.4|10594.1|10589.1|1
1733396720000|2024-12-05 11:05:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|1
1733396730000|2024-12-05 11:05:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733396740000|2024-12-05 11:05:40|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|3
1733396750000|2024-12-05 11:05:50|10593.9|10588.9|10594.1|10589.1|10594.1|10589.1|10593.9|10588.9|0
1733396760000|2024-12-05 11:06:00|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|570
1733396780000|2024-12-05 11:06:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|2
1733396790000|2024-12-05 11:06:30|10594.5|10589.5|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1733396800000|2024-12-05 11:06:40|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|0
1733396810000|2024-12-05 11:06:50|10594.6|10589.6|10595.6|10590.6|10595.6|10590.6|10594.6|10589.6|19
1733396820000|2024-12-05 11:07:00|10595.3|10590.3|10596|10591|10596|10591|10595|10590|5
1733396830000|2024-12-05 11:07:10|10595.8|10590.8|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|2
1733396840000|2024-12-05 11:07:20|10596|10591|10596|10591|10596|10591|10596|10591|0
1733396850000|2024-12-05 11:07:30|10595.8|10590.8|10596|10591|10596.1|10591.1|10595.5|10590.5|0
1733396870000|2024-12-05 11:07:50|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|0
1733396880000|2024-12-05 11:08:00|10596|10591|10596|10591|10596.1|10591.1|10596|10591|0
1733396890000|2024-12-05 11:08:10|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1733396900000|2024-12-05 11:08:20|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|2
1733396910000|2024-12-05 11:08:30|10595.8|10590.8|10596|10591|10596.1|10591.1|10595.8|10590.8|0
1733396920000|2024-12-05 11:08:40|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1733396930000|2024-12-05 11:08:50|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596|10591|0
1733396940000|2024-12-05 11:09:00|10596|10591|10594.8|10589.8|10596.1|10591.1|10594.8|10589.8|1
1733396950000|2024-12-05 11:09:10|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|0
1733396960000|2024-12-05 11:09:20|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733396970000|2024-12-05 11:09:30|10595.8|10590.8|10596|10591|10596.5|10591.5|10595.8|10590.8|5
1733396980000|2024-12-05 11:09:40|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1733396990000|2024-12-05 11:09:50|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|0
1733397000000|2024-12-05 11:10:00|10595.8|10590.8|10596|10591|10596.1|10591.1|10595.8|10590.8|0
1733397020000|2024-12-05 11:10:20|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733397040000|2024-12-05 11:10:40|10595.6|10590.6|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|8
1733397050000|2024-12-05 11:10:50|10595.6|10590.6|10595.3|10590.3|10595.6|10590.6|10595.3|10590.3|0
1733397060000|2024-12-05 11:11:00|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|3
1733397070000|2024-12-05 11:11:10|10596|10591|10596.1|10591.1|10596.1|10591.1|10595.5|10590.5|0
1733397090000|2024-12-05 11:11:30|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|151
1733397100000|2024-12-05 11:11:40|10596.3|10591.3|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|7
1733397110000|2024-12-05 11:11:50|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1733397120000|2024-12-05 11:12:00|10597.3|10592.3|10597.1|10592.1|10597.3|10592.3|10597|10592|10
1733397130000|2024-12-05 11:12:10|10597.5|10592.5|10597.3|10592.3|10597.8|10592.8|10597.3|10592.3|0
1733397140000|2024-12-05 11:12:20|10597.5|10592.5|10596.8|10591.8|10597.5|10592.5|10596.8|10591.8|0
1733397150000|2024-12-05 11:12:30|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|3
1733397180000|2024-12-05 11:13:00|10596.8|10591.8|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|0
1733397190000|2024-12-05 11:13:10|10595.8|10590.8|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1733397210000|2024-12-05 11:13:30|10596.1|10591.1|10596.6|10591.6|10596.6|10591.6|10596.1|10591.1|0
1733397220000|2024-12-05 11:13:40|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1733397230000|2024-12-05 11:13:50|10597|10592|10596.3|10591.3|10597.1|10592.1|10596.3|10591.3|0
1733397240000|2024-12-05 11:14:00|10596|10591|10596.6|10591.6|10596.6|10591.6|10596|10591|0
1733397250000|2024-12-05 11:14:10|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|0
1733397260000|2024-12-05 11:14:20|10596|10591|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|0
1733397270000|2024-12-05 11:14:30|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|0
1733397280000|2024-12-05 11:14:40|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.5|10590.5|0
1733397290000|2024-12-05 11:14:50|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|0
1733397300000|2024-12-05 11:15:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733397310000|2024-12-05 11:15:10|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1733397320000|2024-12-05 11:15:20|10595.5|10590.5|10594.8|10589.8|10595.5|10590.5|10594.3|10589.3|0
1733397350000|2024-12-05 11:15:50|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|2
1733397360000|2024-12-05 11:16:00|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733397370000|2024-12-05 11:16:10|10595.5|10590.5|10595.3|10590.3|10595.6|10590.6|10595.3|10590.3|0
1733397390000|2024-12-05 11:16:30|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1733397420000|2024-12-05 11:17:00|||||||||3
1733397430000|2024-12-05 11:17:10|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733397440000|2024-12-05 11:17:20|10596|10591|10596.8|10591.8|10596.8|10591.8|10596|10591|1
1733397450000|2024-12-05 11:17:30|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.5|10591.5|0
1733397460000|2024-12-05 11:17:40|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733397470000|2024-12-05 11:17:50|10597.3|10592.3|10597.5|10592.5|10597.6|10592.6|10597.1|10592.1|3
1733397480000|2024-12-05 11:18:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733397500000|2024-12-05 11:18:20|10597.5|10592.5|10597.5|10592.5|10597.6|10592.6|10597.5|10592.5|1
1733397510000|2024-12-05 11:18:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733397520000|2024-12-05 11:18:40|10597|10592|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1733397530000|2024-12-05 11:18:50|10596.8|10591.8|10596.8|10591.8|10597.1|10592.1|10596.6|10591.6|0
1733397550000|2024-12-05 11:19:10|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1733397560000|2024-12-05 11:19:20|||||||||2
1733397570000|2024-12-05 11:19:30|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|0
1733397580000|2024-12-05 11:19:40|10596.3|10591.3|10595.6|10590.6|10596.6|10591.6|10595.6|10590.6|1
1733397600000|2024-12-05 11:20:00|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|0
1733397610000|2024-12-05 11:20:10|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|0
1733397620000|2024-12-05 11:20:20|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|1
1733397630000|2024-12-05 11:20:30|10596.1|10591.1|10596.3|10591.3|10596.6|10591.6|10596.1|10591.1|2
1733397660000|2024-12-05 11:21:00|10596.1|10591.1|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|0
1733397670000|2024-12-05 11:21:10|10595.8|10590.8|10596.8|10591.8|10596.8|10591.8|10595.8|10590.8|0
1733397680000|2024-12-05 11:21:20|10597|10592|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1733397690000|2024-12-05 11:21:30|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|1
1733397700000|2024-12-05 11:21:40|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733397710000|2024-12-05 11:21:50|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|0
1733397720000|2024-12-05 11:22:00|10597.1|10592.1|10597|10592|10597.1|10592.1|10597|10592|0
1733397730000|2024-12-05 11:22:10|10596.8|10591.8|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1733397740000|2024-12-05 11:22:20|10596.5|10591.5|10596.3|10591.3|10596.5|10591.5|10596.3|10591.3|0
1733397750000|2024-12-05 11:22:30|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|0
1733397760000|2024-12-05 11:22:40|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|0
1733397770000|2024-12-05 11:22:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|0
1733397780000|2024-12-05 11:23:00|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|0
1733397790000|2024-12-05 11:23:10|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596|10591|1
1733397810000|2024-12-05 11:23:30|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|1
1733397820000|2024-12-05 11:23:40|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|0
1733397830000|2024-12-05 11:23:50|10595.3|10590.3|10595.1|10590.1|10595.6|10590.6|10595.1|10590.1|0
1733397850000|2024-12-05 11:24:10|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733397860000|2024-12-05 11:24:20|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1733397870000|2024-12-05 11:24:30|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|8
1733397880000|2024-12-05 11:24:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1733397900000|2024-12-05 11:25:00|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733397910000|2024-12-05 11:25:10|10595.3|10590.3|10595.5|10590.5|10595.6|10590.6|10595.3|10590.3|0
1733397920000|2024-12-05 11:25:20|10595.6|10590.6|10595.3|10590.3|10595.6|10590.6|10595.3|10590.3|0
1733397930000|2024-12-05 11:25:30|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1733397940000|2024-12-05 11:25:40|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1733397950000|2024-12-05 11:25:50|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733397960000|2024-12-05 11:26:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|0
1733397970000|2024-12-05 11:26:10|10595.5|10590.5|10595.1|10590.1|10595.5|10590.5|10595|10590|0
1733397990000|2024-12-05 11:26:30|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|0
1733398000000|2024-12-05 11:26:40|10594.6|10589.6|10594.1|10589.1|10594.6|10589.6|10594.1|10589.1|1
1733398010000|2024-12-05 11:26:50|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1733398020000|2024-12-05 11:27:00|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1733398030000|2024-12-05 11:27:10|10594|10589|10594.3|10589.3|10594.3|10589.3|10594|10589|0
1733398040000|2024-12-05 11:27:20|10594.5|10589.5|10595|10590|10595.1|10590.1|10594.3|10589.3|2
1733398050000|2024-12-05 11:27:30|10594.8|10589.8|10595.6|10590.6|10595.6|10590.6|10594.8|10589.8|4
1733398060000|2024-12-05 11:27:40|10595.8|10590.8|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|0
1733398080000|2024-12-05 11:28:00|10596|10591|10596|10591|10596.1|10591.1|10596|10591|0
1733398090000|2024-12-05 11:28:10|10596.3|10591.3|10597|10592|10597.6|10592.6|10596.3|10591.3|4
1733398100000|2024-12-05 11:28:20|10596.8|10591.8|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|5
1733398110000|2024-12-05 11:28:30|10596.5|10591.5|10596.3|10591.3|10596.5|10591.5|10596.3|10591.3|0
1733398120000|2024-12-05 11:28:40|10596.1|10591.1|10596|10591|10596.1|10591.1|10596|10591|2
1733398130000|2024-12-05 11:28:50|10596.1|10591.1|10596.3|10591.3|10596.6|10591.6|10596.1|10591.1|1
1733398140000|2024-12-05 11:29:00|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|167
1733398150000|2024-12-05 11:29:10|10596.1|10591.1|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|0
1733398170000|2024-12-05 11:29:30|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|1
1733398180000|2024-12-05 11:29:40|10596.3|10591.3|10596.1|10591.1|10596.3|10591.3|10596.1|10591.1|0
1733398190000|2024-12-05 11:29:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|0
1733398200000|2024-12-05 11:30:00|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|2
1733398210000|2024-12-05 11:30:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733398220000|2024-12-05 11:30:20|10595.1|10590.1|10595.1|10590.1|10595.3|10590.3|10595.1|10590.1|0
1733398230000|2024-12-05 11:30:30|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733398240000|2024-12-05 11:30:40|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.6|10589.6|0
1733398250000|2024-12-05 11:30:50|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733398260000|2024-12-05 11:31:00|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|0
1733398270000|2024-12-05 11:31:10|10595.4|10590.4|10594.4|10589.4|10595.4|10590.4|10594.3|10589.3|0
1733398280000|2024-12-05 11:31:20|10594.3|10589.3|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|0
1733398300000|2024-12-05 11:31:40|10593.9|10588.9|10593.6|10588.6|10593.9|10588.9|10593.4|10588.4|0
1733398310000|2024-12-05 11:31:50|10593.3|10588.3|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1733398320000|2024-12-05 11:32:00|10593.3|10588.3|10593.3|10588.3|10593.6|10588.6|10593.3|10588.3|0
1733398330000|2024-12-05 11:32:10|10593.4|10588.4|10593.3|10588.3|10593.6|10588.6|10593.3|10588.3|0
1733398350000|2024-12-05 11:32:30|10593.6|10588.6|10593.6|10588.6|10593.8|10588.8|10593.3|10588.3|0
1733398360000|2024-12-05 11:32:40|10593.3|10588.3|10592.8|10587.8|10593.3|10588.3|10592.8|10587.8|0
1733398380000|2024-12-05 11:33:00|10592.4|10587.4|10592.3|10587.3|10592.8|10587.8|10592.3|10587.3|0
1733398410000|2024-12-05 11:33:30|10592.1|10587.1|10591.8|10586.8|10592.1|10587.1|10591.6|10586.6|0
1733398420000|2024-12-05 11:33:40|10592.3|10587.3|10591.3|10586.3|10592.3|10587.3|10591.3|10586.3|2
1733398430000|2024-12-05 11:33:50|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.3|10585.3|1
1733398440000|2024-12-05 11:34:00|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|4
1733398460000|2024-12-05 11:34:20|10590.1|10585.1|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1733398480000|2024-12-05 11:34:40|||||||||1
1733398500000|2024-12-05 11:35:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|1
1733398520000|2024-12-05 11:35:20|10590.8|10585.8|10590.3|10585.3|10590.8|10585.8|10590.3|10585.3|0
1733398530000|2024-12-05 11:35:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1733398540000|2024-12-05 11:35:40|10589.8|10584.8|10590.3|10585.3|10590.3|10585.3|10589.8|10584.8|1
1733398550000|2024-12-05 11:35:50|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|6
1733398570000|2024-12-05 11:36:10|10590.6|10585.6|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|0
1733398580000|2024-12-05 11:36:20|10590.3|10585.3|10589.8|10584.8|10590.3|10585.3|10589.8|10584.8|0
1733398590000|2024-12-05 11:36:30|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10589.8|10584.8|2
1733398600000|2024-12-05 11:36:40|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.3|10585.3|0
1733398610000|2024-12-05 11:36:50|10590.3|10585.3|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1733398620000|2024-12-05 11:37:00|10590.3|10585.3|10590.8|10585.8|10591.1|10586.1|10590.3|10585.3|0
1733398650000|2024-12-05 11:37:30|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1733398660000|2024-12-05 11:37:40|10590.4|10585.4|10590.8|10585.8|10590.8|10585.8|10590.4|10585.4|0
1733398670000|2024-12-05 11:37:50|10590.6|10585.6|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|0
1733398680000|2024-12-05 11:38:00|10590.1|10585.1|10590.6|10585.6|10590.8|10585.8|10590.1|10585.1|0
1733398690000|2024-12-05 11:38:10|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1733398700000|2024-12-05 11:38:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.1|10585.1|0
1733398710000|2024-12-05 11:38:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1733398720000|2024-12-05 11:38:40|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1733398730000|2024-12-05 11:38:50|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.4|10584.4|0
1733398750000|2024-12-05 11:39:10|10589.3|10584.3|10589.3|10584.3|10589.8|10584.8|10589.3|10584.3|0
1733398770000|2024-12-05 11:39:30|10589.4|10584.4|10589.8|10584.8|10589.8|10584.8|10589.4|10584.4|0
1733398800000|2024-12-05 11:40:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|2
1733398810000|2024-12-05 11:40:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1733398830000|2024-12-05 11:40:30|10589.6|10584.6|10589.3|10584.3|10589.6|10584.6|10589.3|10584.3|1
1733398840000|2024-12-05 11:40:40|10589.6|10584.6|10589.3|10584.3|10589.6|10584.6|10589.3|10584.3|0
1733398880000|2024-12-05 11:41:20|10589.1|10584.1|10588.6|10583.6|10589.1|10584.1|10588.3|10583.3|0
1733398890000|2024-12-05 11:41:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1733398900000|2024-12-05 11:41:40|10588.3|10583.3|10588.3|10583.3|10588.6|10583.6|10588.3|10583.3|0
1733398910000|2024-12-05 11:41:50|10587.9|10582.9|10588.3|10583.3|10588.3|10583.3|10587.9|10582.9|3
1733398920000|2024-12-05 11:42:00|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|0
1733398930000|2024-12-05 11:42:10|10587.8|10582.8|10588.4|10583.4|10588.6|10583.6|10587.8|10582.8|2
1733398940000|2024-12-05 11:42:20|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1733398950000|2024-12-05 11:42:30|10588.4|10583.4|10588.3|10583.3|10588.4|10583.4|10587.8|10582.8|14
1733398960000|2024-12-05 11:42:40|10587.8|10582.8|10587.3|10582.3|10587.8|10582.8|10587.1|10582.1|3
1733398970000|2024-12-05 11:42:50|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1733398980000|2024-12-05 11:43:00|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|1
1733398990000|2024-12-05 11:43:10|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.4|10582.4|0
1733399000000|2024-12-05 11:43:20|10588.1|10583.1|10588.3|10583.3|10588.4|10583.4|10588.1|10583.1|1
1733399010000|2024-12-05 11:43:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|2
1733399020000|2024-12-05 11:43:40|10589.3|10584.3|10588.6|10583.6|10589.3|10584.3|10588.3|10583.3|1
1733399030000|2024-12-05 11:43:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|1
1733399040000|2024-12-05 11:44:00|||||||||5
1733399050000|2024-12-05 11:44:10|10588.8|10583.8|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|0
1733399060000|2024-12-05 11:44:20|||||||||1
1733399070000|2024-12-05 11:44:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|7
1733399080000|2024-12-05 11:44:40|||||||||1
1733399090000|2024-12-05 11:44:50|10588.9|10583.9|10588.8|10583.8|10589.3|10584.3|10588.8|10583.8|0
1733399110000|2024-12-05 11:45:10|10589.1|10584.1|10588.8|10583.8|10589.3|10584.3|10588.8|10583.8|3
1733399120000|2024-12-05 11:45:20|10589.3|10584.3|10588.8|10583.8|10589.3|10584.3|10588.8|10583.8|0
1733399130000|2024-12-05 11:45:30|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1733399140000|2024-12-05 11:45:40|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|1
1733399170000|2024-12-05 11:46:10|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10588.8|10583.8|21
1733399180000|2024-12-05 11:46:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1733399190000|2024-12-05 11:46:30|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1733399230000|2024-12-05 11:47:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|0
1733399240000|2024-12-05 11:47:20|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1733399250000|2024-12-05 11:47:30|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|5
1733399260000|2024-12-05 11:47:40|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1733399270000|2024-12-05 11:47:50|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|1
1733399280000|2024-12-05 11:48:00|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1733399290000|2024-12-05 11:48:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733399300000|2024-12-05 11:48:20|10589.3|10584.3|10590.1|10585.1|10590.1|10585.1|10589.3|10584.3|2
1733399310000|2024-12-05 11:48:30|10590.3|10585.3|10590.3|10585.3|10590.8|10585.8|10590.1|10585.1|1
1733399330000|2024-12-05 11:48:50|10590.4|10585.4|10590.3|10585.3|10590.4|10585.4|10590.3|10585.3|0
1733399360000|2024-12-05 11:49:20|10589.8|10584.8|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|2
1733399370000|2024-12-05 11:49:30|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1733399380000|2024-12-05 11:49:40|||||||||1
1733399390000|2024-12-05 11:49:50|||||||||1
1733399400000|2024-12-05 11:50:00|10589.8|10584.8|10589.6|10584.6|10589.8|10584.8|10589.5|10584.5|1
1733399410000|2024-12-05 11:50:10|10589.5|10584.5|10589.6|10584.6|10589.6|10584.6|10589.5|10584.5|0
1733399420000|2024-12-05 11:50:20|10589.5|10584.5|10589.6|10584.6|10589.6|10584.6|10589.5|10584.5|0
1733399430000|2024-12-05 11:50:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733399440000|2024-12-05 11:50:40|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|2
1733399450000|2024-12-05 11:50:50|10590.1|10585.1|10589.8|10584.8|10590.3|10585.3|10589.8|10584.8|0
1733399480000|2024-12-05 11:51:20|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|2
1733399490000|2024-12-05 11:51:30|10590.3|10585.3|10589.8|10584.8|10590.3|10585.3|10589.8|10584.8|0
1733399500000|2024-12-05 11:51:40|10589.6|10584.6|10589.3|10584.3|10589.6|10584.6|10589.3|10584.3|5
1733399510000|2024-12-05 11:51:50|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1733399520000|2024-12-05 11:52:00|10589.2|10584.2|10588.8|10583.8|10589.3|10584.3|10588.6|10583.6|1
1733399530000|2024-12-05 11:52:10|10588.5|10583.5|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|0
1733399550000|2024-12-05 11:52:30|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1733399560000|2024-12-05 11:52:40|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|2
1733399580000|2024-12-05 11:53:00|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|0
1733399590000|2024-12-05 11:53:10|10587.3|10582.3|10587|10582|10587.3|10582.3|10587|10582|0
1733399600000|2024-12-05 11:53:20|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|0
1733399610000|2024-12-05 11:53:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733399630000|2024-12-05 11:53:50|10586.5|10581.5|10586.8|10581.8|10587|10582|10586.5|10581.5|3
1733399640000|2024-12-05 11:54:00|||||||||1
1733399650000|2024-12-05 11:54:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733399660000|2024-12-05 11:54:20|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733399670000|2024-12-05 11:54:30|10585.6|10580.6|10586.1|10581.1|10586.3|10581.3|10585.6|10580.6|0
1733399680000|2024-12-05 11:54:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733399700000|2024-12-05 11:55:00|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10585.8|10580.8|0
1733399710000|2024-12-05 11:55:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733399720000|2024-12-05 11:55:20|10586|10581|10585.6|10580.6|10586|10581|10585.5|10580.5|0
1733399730000|2024-12-05 11:55:30|10585.5|10580.5|10585.6|10580.6|10585.8|10580.8|10585.5|10580.5|2
1733399740000|2024-12-05 11:55:40|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1733399750000|2024-12-05 11:55:50|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1733399760000|2024-12-05 11:56:00|10585.8|10580.8|10586.8|10581.8|10586.8|10581.8|10585.6|10580.6|7
1733399770000|2024-12-05 11:56:10|10587.3|10582.3|10587.6|10582.6|10587.8|10582.8|10587.3|10582.3|2
1733399780000|2024-12-05 11:56:20|10586.9|10581.9|10586.3|10581.3|10586.9|10581.9|10586.3|10581.3|9
1733399800000|2024-12-05 11:56:40|10586.6|10581.6|10586.8|10581.8|10587.8|10582.8|10586.6|10581.6|1
1733399820000|2024-12-05 11:57:00|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|0
1733399830000|2024-12-05 11:57:10|10586.8|10581.8|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|0
1733399840000|2024-12-05 11:57:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1733399850000|2024-12-05 11:57:30|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.6|10581.6|0
1733399860000|2024-12-05 11:57:40|10586.6|10581.6|10586.1|10581.1|10586.8|10581.8|10586.1|10581.1|3
1733399870000|2024-12-05 11:57:50|10586.6|10581.6|10587.3|10582.3|10587.3|10582.3|10586.6|10581.6|1
1733399880000|2024-12-05 11:58:00|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|1
1733399890000|2024-12-05 11:58:10|10587.1|10582.1|10586.6|10581.6|10587.3|10582.3|10586.6|10581.6|0
1733399910000|2024-12-05 11:58:30|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1733399920000|2024-12-05 11:58:40|10587.8|10582.8|10587.3|10582.3|10587.8|10582.8|10587.3|10582.3|14
1733399930000|2024-12-05 11:58:50|10587.1|10582.1|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|1
1733399940000|2024-12-05 11:59:00|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1733399950000|2024-12-05 11:59:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|6
1733399960000|2024-12-05 11:59:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.3|10583.3|0
1733399970000|2024-12-05 11:59:30|10588.3|10583.3|10588.1|10583.1|10588.3|10583.3|10588.1|10583.1|0
1733399980000|2024-12-05 11:59:40|10587.8|10582.8|10588.3|10583.3|10588.3|10583.3|10587.8|10582.8|0
1733399990000|2024-12-05 11:59:50|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|2
1733400000000|2024-12-05 12:00:00|10587.5|10582.5|10586.8|10581.8|10587.8|10582.8|10586.8|10581.8|4
1733400010000|2024-12-05 12:00:10|10587.1|10582.1|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|0
1733400020000|2024-12-05 12:00:20|10587.1|10582.1|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|0
1733400030000|2024-12-05 12:00:30|10587.1|10582.1|10587.1|10582.1|10587.3|10582.3|10587.1|10582.1|0
1733400040000|2024-12-05 12:00:40|10587.6|10582.6|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|3
1733400050000|2024-12-05 12:00:50|10587.9|10582.9|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|0
1733400060000|2024-12-05 12:01:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1733400070000|2024-12-05 12:01:10|10587.8|10582.8|10587.3|10582.3|10588.1|10583.1|10587.3|10582.3|1
1733400080000|2024-12-05 12:01:20|10587.6|10582.6|10588.1|10583.1|10588.1|10583.1|10587.6|10582.6|0
1733400090000|2024-12-05 12:01:30|10587.8|10582.8|10587.6|10582.6|10587.8|10582.8|10587.3|10582.3|5
1733400100000|2024-12-05 12:01:40|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10586.8|10581.8|0
1733400110000|2024-12-05 12:01:50|10587|10582|10587|10582|10587.1|10582.1|10587|10582|0
1733400130000|2024-12-05 12:02:10|10587.1|10582.1|10588.1|10583.1|10588.1|10583.1|10587.1|10582.1|3
1733400140000|2024-12-05 12:02:20|10588|10583|10587|10582|10588|10583|10587|10582|2
1733400150000|2024-12-05 12:02:30|10586.8|10581.8|10587|10582|10587.1|10582.1|10586.8|10581.8|0
1733400160000|2024-12-05 12:02:40|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|0
1733400170000|2024-12-05 12:02:50|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|0
1733400180000|2024-12-05 12:03:00|10587|10582|10587|10582|10587.1|10582.1|10587|10582|1
1733400190000|2024-12-05 12:03:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733400200000|2024-12-05 12:03:20|10587|10582|10587|10582|10587|10582|10587|10582|0
1733400210000|2024-12-05 12:03:30|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|0
1733400220000|2024-12-05 12:03:40|10587.1|10582.1|10587.8|10582.8|10587.8|10582.8|10587.1|10582.1|4
1733400230000|2024-12-05 12:03:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|3
1733400240000|2024-12-05 12:04:00|10588.6|10583.6|10588.3|10583.3|10588.6|10583.6|10588.3|10583.3|0
1733400250000|2024-12-05 12:04:10|10588.6|10583.6|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|1
1733400270000|2024-12-05 12:04:30|||||||||1
1733400280000|2024-12-05 12:04:40|10588.3|10583.3|10588.1|10583.1|10588.6|10583.6|10588.1|10583.1|0
1733400290000|2024-12-05 12:04:50|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1733400310000|2024-12-05 12:05:10|10588.6|10583.6|10588.3|10583.3|10588.6|10583.6|10588.3|10583.3|1
1733400320000|2024-12-05 12:05:20|10588.6|10583.6|10588.3|10583.3|10588.6|10583.6|10588.3|10583.3|0
1733400330000|2024-12-05 12:05:30|10588.6|10583.6|10588.1|10583.1|10588.6|10583.6|10588|10583|0
1733400340000|2024-12-05 12:05:40|10588|10583|10587.8|10582.8|10588|10583|10587.8|10582.8|1
1733400350000|2024-12-05 12:05:50|10587.7|10582.7|10586.6|10581.6|10587.7|10582.7|10586.6|10581.6|5
1733400360000|2024-12-05 12:06:00|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|1
1733400370000|2024-12-05 12:06:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733400400000|2024-12-05 12:06:40|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1733400410000|2024-12-05 12:06:50|10587.1|10582.1|10586.3|10581.3|10587.1|10582.1|10586.3|10581.3|3
1733400430000|2024-12-05 12:07:10|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|0
1733400450000|2024-12-05 12:07:30|10587|10582|10586.8|10581.8|10587|10582|10586.6|10581.6|0
1733400460000|2024-12-05 12:07:40|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733400470000|2024-12-05 12:07:50|10586.5|10581.5|10586.1|10581.1|10586.5|10581.5|10586.1|10581.1|0
1733400480000|2024-12-05 12:08:00|10586.3|10581.3|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|5
1733400490000|2024-12-05 12:08:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|2
1733400500000|2024-12-05 12:08:20|10587.3|10582.3|10587.6|10582.6|10587.8|10582.8|10587.3|10582.3|4
1733400510000|2024-12-05 12:08:30|10587.3|10582.3|10588.1|10583.1|10588.1|10583.1|10587.1|10582.1|0
1733400520000|2024-12-05 12:08:40|10587.8|10582.8|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|1
1733400540000|2024-12-05 12:09:00|10588.1|10583.1|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|0
1733400550000|2024-12-05 12:09:10|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1733400560000|2024-12-05 12:09:20|10587.5|10582.5|10588.1|10583.1|10588.1|10583.1|10587.5|10582.5|1
1733400570000|2024-12-05 12:09:30|10588.6|10583.6|10588.1|10583.1|10588.8|10583.8|10588.1|10583.1|0
1733400580000|2024-12-05 12:09:40|10588.6|10583.6|10588.3|10583.3|10588.6|10583.6|10588.3|10583.3|1
1733400590000|2024-12-05 12:09:50|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|1
1733400600000|2024-12-05 12:10:00|10588.1|10583.1|10588.6|10583.6|10588.8|10583.8|10588.1|10583.1|0
1733400610000|2024-12-05 12:10:10|10588.8|10583.8|10589.8|10584.8|10589.8|10584.8|10588.8|10583.8|1
1733400620000|2024-12-05 12:10:20|10589.6|10584.6|10590.1|10585.1|10590.1|10585.1|10589.6|10584.6|2
1733400630000|2024-12-05 12:10:30|10589.8|10584.8|10591.1|10586.1|10591.1|10586.1|10589.8|10584.8|1
1733400640000|2024-12-05 12:10:40|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1733400650000|2024-12-05 12:10:50|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1733400670000|2024-12-05 12:11:10|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|1
1733400680000|2024-12-05 12:11:20|10592.1|10587.1|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|0
1733400690000|2024-12-05 12:11:30|10591.6|10586.6|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1733400700000|2024-12-05 12:11:40|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.3|10586.3|2
1733400710000|2024-12-05 12:11:50|10591.8|10586.8|10591.3|10586.3|10591.9|10586.9|10591.3|10586.3|1
1733400720000|2024-12-05 12:12:00|10591|10586|10590.8|10585.8|10591|10586|10590.8|10585.8|0
1733400730000|2024-12-05 12:12:10|10590.6|10585.6|10590.3|10585.3|10590.6|10585.6|10590.3|10585.3|0
1733400760000|2024-12-05 12:12:40|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|0
1733400770000|2024-12-05 12:12:50|10590.5|10585.5|10590.6|10585.6|10590.6|10585.6|10590.5|10585.5|0
1733400780000|2024-12-05 12:13:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|0
1733400790000|2024-12-05 12:13:10|10591.1|10586.1|10591.6|10586.6|10591.6|10586.6|10591.1|10586.1|0
1733400800000|2024-12-05 12:13:20|10591.5|10586.5|10592|10587|10592|10587|10591.3|10586.3|0
1733400810000|2024-12-05 12:13:30|10591.8|10586.8|10592.8|10587.8|10592.8|10587.8|10591.6|10586.6|5
1733400820000|2024-12-05 12:13:40|10592.6|10587.6|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|3
1733400830000|2024-12-05 12:13:50|10592.3|10587.3|10592.3|10587.3|10592.8|10587.8|10592.3|10587.3|4
1733400850000|2024-12-05 12:14:10|10592.6|10587.6|10592.8|10587.8|10593|10588|10592.6|10587.6|2
1733400860000|2024-12-05 12:14:20|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|2
1733400870000|2024-12-05 12:14:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|1
1733400880000|2024-12-05 12:14:40|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|0
1733400890000|2024-12-05 12:14:50|10593.6|10588.6|10593.3|10588.3|10593.6|10588.6|10593.3|10588.3|2
1733400900000|2024-12-05 12:15:00|10593.1|10588.1|10593|10588|10593.1|10588.1|10592.8|10587.8|0
1733400910000|2024-12-05 12:15:10|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.3|10587.3|11
1733400920000|2024-12-05 12:15:20|10592.3|10587.3|10592.3|10587.3|10592.5|10587.5|10592.3|10587.3|0
1733400930000|2024-12-05 12:15:30|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|1
1733400940000|2024-12-05 12:15:40|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1733400960000|2024-12-05 12:16:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1733400970000|2024-12-05 12:16:10|||||||||2
1733400980000|2024-12-05 12:16:20|10593.3|10588.3|10593.5|10588.5|10593.5|10588.5|10593.3|10588.3|0
1733400990000|2024-12-05 12:16:30|10593.3|10588.3|10593.8|10588.8|10594.3|10589.3|10593.3|10588.3|2
1733401000000|2024-12-05 12:16:40|||||||||1
1733401010000|2024-12-05 12:16:50|10594.1|10589.1|10594.3|10589.3|10594.3|10589.3|10594.1|10589.1|1
1733401020000|2024-12-05 12:17:00|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|2
1733401030000|2024-12-05 12:17:10|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733401040000|2024-12-05 12:17:20|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1733401050000|2024-12-05 12:17:30|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733401060000|2024-12-05 12:17:40|10595.8|10590.8|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|0
1733401070000|2024-12-05 12:17:50|10595.8|10590.8|10596.6|10591.6|10596.6|10591.6|10595.8|10590.8|4
1733401080000|2024-12-05 12:18:00|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|2
1733401090000|2024-12-05 12:18:10|10597|10592|10595.8|10590.8|10597.1|10592.1|10595.8|10590.8|1
1733401100000|2024-12-05 12:18:20|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|3
1733401110000|2024-12-05 12:18:30|10596.1|10591.1|10596|10591|10596.1|10591.1|10595.8|10590.8|2
1733401120000|2024-12-05 12:18:40|10595.8|10590.8|10595.8|10590.8|10596|10591|10595.8|10590.8|0
1733401130000|2024-12-05 12:18:50|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595.3|10590.3|0
1733401140000|2024-12-05 12:19:00|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733401150000|2024-12-05 12:19:10|10595.8|10590.8|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1733401180000|2024-12-05 12:19:40|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1733401190000|2024-12-05 12:19:50|10595.8|10590.8|10596.8|10591.8|10596.8|10591.8|10595.8|10590.8|2
1733401210000|2024-12-05 12:20:10|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1733401220000|2024-12-05 12:20:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733401230000|2024-12-05 12:20:30|10596.6|10591.6|10597|10592|10597.1|10592.1|10596.6|10591.6|1
1733401240000|2024-12-05 12:20:40|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597|10592|0
1733401250000|2024-12-05 12:20:50|10596.8|10591.8|10597.3|10592.3|10597.3|10592.3|10596.8|10591.8|5
1733401260000|2024-12-05 12:21:00|10597.1|10592.1|10597.1|10592.1|10597.3|10592.3|10596.8|10591.8|0
1733401270000|2024-12-05 12:21:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733401280000|2024-12-05 12:21:20|10596.6|10591.6|10595.8|10590.8|10596.6|10591.6|10595.8|10590.8|3
1733401290000|2024-12-05 12:21:30|10596.1|10591.1|10597.6|10592.6|10597.6|10592.6|10596.1|10591.1|6
1733401300000|2024-12-05 12:21:40|10597.4|10592.4|10597.1|10592.1|10597.6|10592.6|10597.1|10592.1|0
1733401310000|2024-12-05 12:21:50|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|4
1733401320000|2024-12-05 12:22:00|10596.6|10591.6|10596.8|10591.8|10597.1|10592.1|10596.6|10591.6|0
1733401330000|2024-12-05 12:22:10|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733401350000|2024-12-05 12:22:30|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|12
1733401360000|2024-12-05 12:22:40|10597.8|10592.8|10597.6|10592.6|10597.8|10592.8|10597.6|10592.6|3
1733401370000|2024-12-05 12:22:50|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.6|10592.6|1
1733401380000|2024-12-05 12:23:00|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733401390000|2024-12-05 12:23:10|10597.8|10592.8|10597.6|10592.6|10597.8|10592.8|10597.6|10592.6|0
1733401400000|2024-12-05 12:23:20|||||||||1
1733401410000|2024-12-05 12:23:30|10597.3|10592.3|10597.6|10592.6|10598.1|10593.1|10597.3|10592.3|5
1733401420000|2024-12-05 12:23:40|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10597.1|10592.1|5
1733401430000|2024-12-05 12:23:50|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.8|10592.8|1
1733401440000|2024-12-05 12:24:00|10598.1|10593.1|10598.3|10593.3|10598.8|10593.8|10598.1|10593.1|1
1733401450000|2024-12-05 12:24:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733401460000|2024-12-05 12:24:20|10598.3|10593.3|10598.1|10593.1|10598.6|10593.6|10598.1|10593.1|0
1733401470000|2024-12-05 12:24:30|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|0
1733401480000|2024-12-05 12:24:40|10598.6|10593.6|10598.8|10593.8|10598.8|10593.8|10598.1|10593.1|1
1733401500000|2024-12-05 12:25:00|10598.6|10593.6|10598.1|10593.1|10598.8|10593.8|10598.1|10593.1|0
1733401520000|2024-12-05 12:25:20|10598.6|10593.6|10599.1|10594.1|10599.1|10594.1|10598.6|10593.6|0
1733401540000|2024-12-05 12:25:40|10599.6|10594.6|10600.1|10595.1|10600.3|10595.3|10599.6|10594.6|1
1733401550000|2024-12-05 12:25:50|10600.3|10595.3|10599.1|10594.1|10600.3|10595.3|10599.1|10594.1|0
1733401560000|2024-12-05 12:26:00|10598.6|10593.6|10598.8|10593.8|10598.8|10593.8|10598.6|10593.6|1
1733401570000|2024-12-05 12:26:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|1
1733401580000|2024-12-05 12:26:20|10598.1|10593.1|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1733401590000|2024-12-05 12:26:30|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|0
1733401610000|2024-12-05 12:26:50|10598.3|10593.3|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|2
1733401620000|2024-12-05 12:27:00|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1733401630000|2024-12-05 12:27:10|10598|10593|10597.8|10592.8|10598|10593|10597.6|10592.6|0
1733401640000|2024-12-05 12:27:20|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733401650000|2024-12-05 12:27:30|10596.8|10591.8|10596.8|10591.8|10597.1|10592.1|10596.3|10591.3|3
1733401660000|2024-12-05 12:27:40|||||||||7
1733401670000|2024-12-05 12:27:50|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|6
1733401680000|2024-12-05 12:28:00|10596.8|10591.8|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|0
1733401690000|2024-12-05 12:28:10|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|1
1733401700000|2024-12-05 12:28:20|10595.8|10590.8|10596.1|10591.1|10596.3|10591.3|10595.3|10590.3|1
1733401710000|2024-12-05 12:28:30|10596.3|10591.3|10597.1|10592.1|10597.3|10592.3|10596.3|10591.3|0
1733401720000|2024-12-05 12:28:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733401730000|2024-12-05 12:28:50|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733401740000|2024-12-05 12:29:00|10596.3|10591.3|10596.3|10591.3|10596.3|10591.3|10596.1|10591.1|1
1733401750000|2024-12-05 12:29:10|10596.4|10591.4|10596.3|10591.3|10596.6|10591.6|10596.1|10591.1|0
1733401760000|2024-12-05 12:29:20|10596.6|10591.6|10596.6|10591.6|10597.1|10592.1|10596.4|10591.4|4
1733401770000|2024-12-05 12:29:30|10596.1|10591.1|10596.6|10591.6|10596.8|10591.8|10596.1|10591.1|9
1733401780000|2024-12-05 12:29:40|10596.3|10591.3|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|3
1733401790000|2024-12-05 12:29:50|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|4
1733401800000|2024-12-05 12:30:00|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|2
1733401810000|2024-12-05 12:30:10|10597.1|10592.1|10597.3|10592.3|10597.8|10592.8|10597.1|10592.1|4
1733401820000|2024-12-05 12:30:20|10596.9|10591.9|10597.1|10592.1|10597.3|10592.3|10596.8|10591.8|5
1733401830000|2024-12-05 12:30:30|10596.8|10591.8|10597.3|10592.3|10597.3|10592.3|10596.8|10591.8|0
1733401840000|2024-12-05 12:30:40|10597.8|10592.8|10597.8|10592.8|10597.8|10592.8|10597.3|10592.3|0
1733401850000|2024-12-05 12:30:50|10597.4|10592.4|10597.8|10592.8|10597.9|10592.9|10597.4|10592.4|0
1733401860000|2024-12-05 12:31:00|10597.9|10592.9|10597.6|10592.6|10598.6|10593.6|10597.6|10592.6|0
1733401870000|2024-12-05 12:31:10|10597.4|10592.4|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|0
1733401880000|2024-12-05 12:31:20|10597.4|10592.4|10597.6|10592.6|10597.6|10592.6|10597.4|10592.4|4
1733401890000|2024-12-05 12:31:30|10597.4|10592.4|10597.8|10592.8|10597.8|10592.8|10597.4|10592.4|0
1733401900000|2024-12-05 12:31:40|10597.6|10592.6|10596.8|10591.8|10597.6|10592.6|10596.8|10591.8|8
1733401910000|2024-12-05 12:31:50|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1733401930000|2024-12-05 12:32:10|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.3|10591.3|2
1733401940000|2024-12-05 12:32:20|10596.9|10591.9|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|0
1733401970000|2024-12-05 12:32:50|10597.4|10592.4|10595.9|10590.9|10597.4|10592.4|10595.8|10590.8|0
1733401980000|2024-12-05 12:33:00|10595.8|10590.8|10595.9|10590.9|10595.9|10590.9|10595.8|10590.8|0
1733401990000|2024-12-05 12:33:10|10595.8|10590.8|10595.3|10590.3|10595.9|10590.9|10595.3|10590.3|2
1733402000000|2024-12-05 12:33:20|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595.1|10590.1|4
1733402010000|2024-12-05 12:33:30|10594.9|10589.9|10594.8|10589.8|10595.1|10590.1|10594.8|10589.8|9
1733402020000|2024-12-05 12:33:40|10594.9|10589.9|10594.3|10589.3|10595|10590|10594.3|10589.3|5
1733402030000|2024-12-05 12:33:50|10593.9|10588.9|10594.1|10589.1|10594.1|10589.1|10593.8|10588.8|14
1733402040000|2024-12-05 12:34:00|10594.3|10589.3|10594.4|10589.4|10594.6|10589.6|10594.1|10589.1|3
1733402050000|2024-12-05 12:34:10|10594.3|10589.3|10593.3|10588.3|10594.4|10589.4|10593.3|10588.3|12
1733402060000|2024-12-05 12:34:20|10593.1|10588.1|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|0
1733402070000|2024-12-05 12:34:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10592.8|10587.8|3
1733402080000|2024-12-05 12:34:40|10593.3|10588.3|10593.9|10588.9|10593.9|10588.9|10593.3|10588.3|8
1733402090000|2024-12-05 12:34:50|10594.1|10589.1|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|1
1733402100000|2024-12-05 12:35:00|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.6|10589.6|16
1733402110000|2024-12-05 12:35:10|10594.9|10589.9|10595.1|10590.1|10595.4|10590.4|10594.8|10589.8|0
1733402120000|2024-12-05 12:35:20|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1733402130000|2024-12-05 12:35:30|10594.6|10589.6|10593.9|10588.9|10594.6|10589.6|10593.9|10588.9|2
1733402140000|2024-12-05 12:35:40|10594.1|10589.1|10593.3|10588.3|10594.1|10589.1|10593.3|10588.3|6
1733402150000|2024-12-05 12:35:50|10593.4|10588.4|10593.3|10588.3|10593.4|10588.4|10593.3|10588.3|0
1733402160000|2024-12-05 12:36:00|10593.4|10588.4|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|0
1733402170000|2024-12-05 12:36:10|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|0
1733402180000|2024-12-05 12:36:20|10593.4|10588.4|10593.6|10588.6|10593.8|10588.8|10593.3|10588.3|2
1733402190000|2024-12-05 12:36:30|10593.8|10588.8|10593.8|10588.8|10593.9|10588.9|10593.8|10588.8|0
1733402200000|2024-12-05 12:36:40|10593.4|10588.4|10593.6|10588.6|10593.6|10588.6|10593.4|10588.4|0
1733402210000|2024-12-05 12:36:50|10593.8|10588.8|10593.6|10588.6|10593.8|10588.8|10593.6|10588.6|0
1733402220000|2024-12-05 12:37:00|10593.3|10588.3|10593.1|10588.1|10593.6|10588.6|10593.1|10588.1|1
1733402230000|2024-12-05 12:37:10|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|1
1733402250000|2024-12-05 12:37:30|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|2
1733402260000|2024-12-05 12:37:40|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|1
1733402270000|2024-12-05 12:37:50|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|4
1733402280000|2024-12-05 12:38:00|10591.8|10586.8|10591.9|10586.9|10592.1|10587.1|10591.6|10586.6|0
1733402290000|2024-12-05 12:38:10|10591.8|10586.8|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1733402300000|2024-12-05 12:38:20|10591.9|10586.9|10592.4|10587.4|10592.4|10587.4|10591.9|10586.9|1
1733402310000|2024-12-05 12:38:30|10592.3|10587.3|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1733402320000|2024-12-05 12:38:40|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|1
1733402330000|2024-12-05 12:38:50|10591.4|10586.4|10591.9|10586.9|10592.4|10587.4|10591.4|10586.4|0
1733402340000|2024-12-05 12:39:00|||||||||3
1733402350000|2024-12-05 12:39:10|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|1
1733402360000|2024-12-05 12:39:20|10591.8|10586.8|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|0
1733402370000|2024-12-05 12:39:30|10591.3|10586.3|10591.4|10586.4|10591.4|10586.4|10591.3|10586.3|1
1733402380000|2024-12-05 12:39:40|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10591.1|10586.1|0
1733402390000|2024-12-05 12:39:50|10591.4|10586.4|10591.3|10586.3|10591.4|10586.4|10591.3|10586.3|0
1733402400000|2024-12-05 12:40:00|10591.4|10586.4|10590.8|10585.8|10591.4|10586.4|10590.8|10585.8|0
1733402410000|2024-12-05 12:40:10|10590.6|10585.6|10590|10585|10590.6|10585.6|10590|10585|4
1733402420000|2024-12-05 12:40:20|10589.8|10584.8|10589.3|10584.3|10589.9|10584.9|10589.3|10584.3|4
1733402430000|2024-12-05 12:40:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|1
1733402440000|2024-12-05 12:40:40|10588.8|10583.8|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|1
1733402450000|2024-12-05 12:40:50|10588.6|10583.6|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|0
1733402460000|2024-12-05 12:41:00|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10588.6|10583.6|0
1733402470000|2024-12-05 12:41:10|10588.8|10583.8|10588.4|10583.4|10588.8|10583.8|10588.3|10583.3|1
1733402480000|2024-12-05 12:41:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1733402490000|2024-12-05 12:41:30|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|2
1733402500000|2024-12-05 12:41:40|10588.9|10583.9|10588.8|10583.8|10588.9|10583.9|10588.8|10583.8|0
1733402520000|2024-12-05 12:42:00|10588.3|10583.3|10588.8|10583.8|10588.8|10583.8|10588.3|10583.3|0
1733402530000|2024-12-05 12:42:10|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1733402540000|2024-12-05 12:42:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1733402550000|2024-12-05 12:42:30|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1733402560000|2024-12-05 12:42:40|10588.8|10583.8|10590.8|10585.8|10590.9|10585.9|10588.8|10583.8|1
1733402570000|2024-12-05 12:42:50|10590.9|10585.9|10591.8|10586.8|10592.1|10587.1|10590.8|10585.8|3
1733402580000|2024-12-05 12:43:00|10591.4|10586.4|10591.9|10586.9|10592.3|10587.3|10591.3|10586.3|8
1733402590000|2024-12-05 12:43:10|10592.3|10587.3|10592.8|10587.8|10592.9|10587.9|10592.3|10587.3|1
1733402600000|2024-12-05 12:43:20|10592.3|10587.3|10592.4|10587.4|10592.6|10587.6|10592.3|10587.3|0
1733402610000|2024-12-05 12:43:30|10592.8|10587.8|10592.9|10587.9|10592.9|10587.9|10592.8|10587.8|0
1733402620000|2024-12-05 12:43:40|10592.8|10587.8|10592.4|10587.4|10592.8|10587.8|10592.3|10587.3|0
1733402630000|2024-12-05 12:43:50|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1733402640000|2024-12-05 12:44:00|10592.1|10587.1|10591.9|10586.9|10592.8|10587.8|10591.8|10586.8|4
1733402650000|2024-12-05 12:44:10|10592.1|10587.1|10592.8|10587.8|10592.8|10587.8|10591.9|10586.9|0
1733402660000|2024-12-05 12:44:20|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|0
1733402670000|2024-12-05 12:44:30|10592.8|10587.8|10592.3|10587.3|10592.8|10587.8|10592.3|10587.3|0
1733402680000|2024-12-05 12:44:40|10592.4|10587.4|10592.8|10587.8|10592.8|10587.8|10592.4|10587.4|0
1733402690000|2024-12-05 12:44:50|10592.9|10587.9|10592.8|10587.8|10592.9|10587.9|10592.8|10587.8|0
1733402700000|2024-12-05 12:45:00|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1733402710000|2024-12-05 12:45:10|10593.3|10588.3|10592.9|10587.9|10593.3|10588.3|10592.8|10587.8|0
1733402720000|2024-12-05 12:45:20|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1733402730000|2024-12-05 12:45:30|10592.8|10587.8|10593.3|10588.3|10593.3|10588.3|10592.8|10587.8|0
1733402750000|2024-12-05 12:45:50|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1733402760000|2024-12-05 12:46:00|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1733402770000|2024-12-05 12:46:10|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1733402780000|2024-12-05 12:46:20|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|9
1733402790000|2024-12-05 12:46:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|0
1733402800000|2024-12-05 12:46:40|10594.1|10589.1|10593.3|10588.3|10594.1|10589.1|10593.3|10588.3|1
1733402810000|2024-12-05 12:46:50|10593.1|10588.1|10593.3|10588.3|10593.3|10588.3|10593.1|10588.1|0
1733402820000|2024-12-05 12:47:00|10593|10588|10592.3|10587.3|10593.1|10588.1|10592.3|10587.3|0
1733402830000|2024-12-05 12:47:10|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|0
1733402880000|2024-12-05 12:48:00|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|0
1733402890000|2024-12-05 12:48:10|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.3|10587.3|2
1733402900000|2024-12-05 12:48:20|||||||||1
1733402910000|2024-12-05 12:48:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1733402920000|2024-12-05 12:48:40|10593.1|10588.1|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|0
1733402930000|2024-12-05 12:48:50|10592.3|10587.3|10592.4|10587.4|10592.4|10587.4|10592.3|10587.3|0
1733402940000|2024-12-05 12:49:00|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1733402960000|2024-12-05 12:49:20|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1733402970000|2024-12-05 12:49:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|1
1733402980000|2024-12-05 12:49:40|10592.3|10587.3|10591.8|10586.8|10592.3|10587.3|10591.8|10586.8|1
1733402990000|2024-12-05 12:49:50|10592|10587|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|1
1733403000000|2024-12-05 12:50:00|10591.3|10586.3|10591.3|10586.3|10591.8|10586.8|10591.3|10586.3|2
1733403010000|2024-12-05 12:50:10|10591.8|10586.8|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1733403020000|2024-12-05 12:50:20|10592.3|10587.3|10592.8|10587.8|10592.8|10587.8|10591.8|10586.8|0
1733403030000|2024-12-05 12:50:30|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|3
1733403040000|2024-12-05 12:50:40|10593.3|10588.3|10592.8|10587.8|10593.3|10588.3|10592.8|10587.8|4
1733403060000|2024-12-05 12:51:00|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1733403070000|2024-12-05 12:51:10|10593.6|10588.6|10594.3|10589.3|10594.3|10589.3|10593.3|10588.3|2
1733403080000|2024-12-05 12:51:20|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.3|10589.3|8
1733403090000|2024-12-05 12:51:30|10594.9|10589.9|10594.8|10589.8|10594.9|10589.9|10594.8|10589.8|0
1733403100000|2024-12-05 12:51:40|10594.4|10589.4|10593.8|10588.8|10594.4|10589.4|10593.8|10588.8|2
1733403110000|2024-12-05 12:51:50|10594|10589|10593.8|10588.8|10594|10589|10593.8|10588.8|3
1733403120000|2024-12-05 12:52:00|10593.3|10588.3|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|0
1733403150000|2024-12-05 12:52:30|10593.3|10588.3|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|4
1733403160000|2024-12-05 12:52:40|10593.8|10588.8|10594.8|10589.8|10595.1|10590.1|10593.8|10588.8|1
1733403170000|2024-12-05 12:52:50|10595.1|10590.1|10595.3|10590.3|10595.3|10590.3|10595.1|10590.1|1
1733403180000|2024-12-05 12:53:00|10595.4|10590.4|10595.3|10590.3|10595.4|10590.4|10594.8|10589.8|3
1733403190000|2024-12-05 12:53:10|10594.8|10589.8|10595.3|10590.3|10595.6|10590.6|10594.8|10589.8|3
1733403200000|2024-12-05 12:53:20|10595.4|10590.4|10596.3|10591.3|10596.4|10591.4|10595.3|10590.3|5
1733403210000|2024-12-05 12:53:30|10596.4|10591.4|10595.3|10590.3|10596.4|10591.4|10595.3|10590.3|2
1733403220000|2024-12-05 12:53:40|10595.4|10590.4|10596.8|10591.8|10596.8|10591.8|10595.4|10590.4|1
1733403230000|2024-12-05 12:53:50|10596.3|10591.3|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|0
1733403240000|2024-12-05 12:54:00|10596.4|10591.4|10596.3|10591.3|10596.4|10591.4|10595.8|10590.8|2
1733403250000|2024-12-05 12:54:10|10595.8|10590.8|10595.3|10590.3|10595.8|10590.8|10595.3|10590.3|4
1733403260000|2024-12-05 12:54:20|||||||||1
1733403270000|2024-12-05 12:54:30|||||||||1
1733403280000|2024-12-05 12:54:40|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|9
1733403290000|2024-12-05 12:54:50|10595.3|10590.3|10594.8|10589.8|10595.3|10590.3|10594.8|10589.8|4
1733403300000|2024-12-05 12:55:00|10595.3|10590.3|10594.3|10589.3|10595.3|10590.3|10594.3|10589.3|10
1733403310000|2024-12-05 12:55:10|10594.6|10589.6|10594.9|10589.9|10594.9|10589.9|10593.8|10588.8|5
1733403320000|2024-12-05 12:55:20|10595.3|10590.3|10595.4|10590.4|10595.8|10590.8|10594.8|10589.8|6
1733403330000|2024-12-05 12:55:30|10595.3|10590.3|10595.3|10590.3|10595.9|10590.9|10595.1|10590.1|9
1733403340000|2024-12-05 12:55:40|10594.8|10589.8|10595.3|10590.3|10595.3|10590.3|10594.8|10589.8|3
1733403350000|2024-12-05 12:55:50|10594.8|10589.8|10593.8|10588.8|10595.3|10590.3|10593.6|10588.6|11
1733403360000|2024-12-05 12:56:00|10594.1|10589.1|10593.8|10588.8|10594.3|10589.3|10593.6|10588.6|1
1733403370000|2024-12-05 12:56:10|10593.6|10588.6|10593.6|10588.6|10593.8|10588.8|10593.1|10588.1|6
1733403380000|2024-12-05 12:56:20|10593.8|10588.8|10594.1|10589.1|10594.4|10589.4|10593.8|10588.8|4
1733403390000|2024-12-05 12:56:30|10594.3|10589.3|10594.3|10589.3|10594.9|10589.9|10594.1|10589.1|0
1733403400000|2024-12-05 12:56:40|10593.8|10588.8|10592.8|10587.8|10593.8|10588.8|10592.8|10587.8|0
1733403410000|2024-12-05 12:56:50|10592.3|10587.3|10591.3|10586.3|10592.4|10587.4|10591.3|10586.3|3
1733403420000|2024-12-05 12:57:00|10591.4|10586.4|10591.3|10586.3|10591.8|10586.8|10591.1|10586.1|5
1733403430000|2024-12-05 12:57:10|10591.4|10586.4|10591.4|10586.4|10592.3|10587.3|10591.4|10586.4|6
1733403440000|2024-12-05 12:57:20|10591.3|10586.3|10592.4|10587.4|10592.4|10587.4|10591.3|10586.3|0
1733403450000|2024-12-05 12:57:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10591.8|10586.8|6
1733403460000|2024-12-05 12:57:40|10592.6|10587.6|10591.8|10586.8|10592.6|10587.6|10591.8|10586.8|3
1733403470000|2024-12-05 12:57:50|10591.3|10586.3|10591.3|10586.3|10591.4|10586.4|10590.8|10585.8|2
1733403480000|2024-12-05 12:58:00|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.8|10585.8|3
1733403490000|2024-12-05 12:58:10|10591.3|10586.3|10591.3|10586.3|10591.6|10586.6|10590.3|10585.3|2
1733403500000|2024-12-05 12:58:20|10590.9|10585.9|10590.8|10585.8|10591.3|10586.3|10590.8|10585.8|4
1733403510000|2024-12-05 12:58:30|10591.3|10586.3|10590.8|10585.8|10591.3|10586.3|10590.8|10585.8|2
1733403520000|2024-12-05 12:58:40|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.1|10585.1|5
1733403530000|2024-12-05 12:58:50|10590.6|10585.6|10590.6|10585.6|10591.1|10586.1|10590.3|10585.3|4
1733403540000|2024-12-05 12:59:00|10590.3|10585.3|10589.8|10584.8|10590.6|10585.6|10589.8|10584.8|6
1733403550000|2024-12-05 12:59:10|10589.9|10584.9|10590.8|10585.8|10590.8|10585.8|10589.8|10584.8|6
1733403560000|2024-12-05 12:59:20|10590.6|10585.6|10589.8|10584.8|10590.6|10585.6|10589.8|10584.8|6
1733403570000|2024-12-05 12:59:30|10589.9|10584.9|10589.4|10584.4|10589.9|10584.9|10589.1|10584.1|3
1733403580000|2024-12-05 12:59:40|10589.8|10584.8|10589.4|10584.4|10589.9|10584.9|10589.3|10584.3|3
1733403590000|2024-12-05 12:59:50|10589.3|10584.3|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|4
1733403600000|2024-12-05 13:00:00|10589.4|10584.4|10588.6|10583.6|10589.8|10584.8|10588.6|10583.6|3
1733403610000|2024-12-05 13:00:10|10588.3|10583.3|10588.4|10583.4|10588.4|10583.4|10588.3|10583.3|0
1733403620000|2024-12-05 13:00:20|10588.3|10583.3|10588.4|10583.4|10589.3|10584.3|10588.3|10583.3|0
1733403630000|2024-12-05 13:00:30|10588.3|10583.3|10588.8|10583.8|10588.9|10583.9|10588.3|10583.3|1
1733403640000|2024-12-05 13:00:40|10588.9|10583.9|10590.4|10585.4|10590.4|10585.4|10588.6|10583.6|1
1733403650000|2024-12-05 13:00:50|10590.8|10585.8|10591.8|10586.8|10591.9|10586.9|10590.8|10585.8|1
1733403660000|2024-12-05 13:01:00|10591.6|10586.6|10592.1|10587.1|10592.3|10587.3|10591.6|10586.6|0
1733403670000|2024-12-05 13:01:10|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10591.6|10586.6|0
1733403680000|2024-12-05 13:01:20|10592.3|10587.3|10591.9|10586.9|10592.4|10587.4|10591.8|10586.8|1
1733403690000|2024-12-05 13:01:30|10592.1|10587.1|10591.9|10586.9|10592.3|10587.3|10591.6|10586.6|5
1733403700000|2024-12-05 13:01:40|10592.3|10587.3|10591.9|10586.9|10592.3|10587.3|10591.8|10586.8|7
1733403710000|2024-12-05 13:01:50|10591.8|10586.8|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|0
1733403720000|2024-12-05 13:02:00|10591.4|10586.4|10589.8|10584.8|10591.4|10586.4|10589.8|10584.8|10
1733403730000|2024-12-05 13:02:10|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|1
1733403740000|2024-12-05 13:02:20|10588.9|10583.9|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1733403750000|2024-12-05 13:02:30|10589.1|10584.1|10589.1|10584.1|10589.4|10584.4|10588.9|10583.9|5
1733403760000|2024-12-05 13:02:40|10588.8|10583.8|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1733403770000|2024-12-05 13:02:50|10588.4|10583.4|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|0
1733403780000|2024-12-05 13:03:00|10587.9|10582.9|10588.1|10583.1|10588.3|10583.3|10587.9|10582.9|0
1733403790000|2024-12-05 13:03:10|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|6
1733403800000|2024-12-05 13:03:20|10587.1|10582.1|10586.1|10581.1|10587.1|10582.1|10586.1|10581.1|6
1733403810000|2024-12-05 13:03:30|10585.9|10580.9|10585.6|10580.6|10586.4|10581.4|10585.6|10580.6|1
1733403820000|2024-12-05 13:03:40|10585.4|10580.4|10584.3|10579.3|10585.4|10580.4|10583.6|10578.6|23
1733403830000|2024-12-05 13:03:50|10583.9|10578.9|10584.1|10579.1|10584.3|10579.3|10583.8|10578.8|17
1733403840000|2024-12-05 13:04:00|10583.9|10578.9|10583.6|10578.6|10583.9|10578.9|10583.6|10578.6|6
1733403850000|2024-12-05 13:04:10|10583.4|10578.4|10583.1|10578.1|10583.6|10578.6|10583.1|10578.1|12
1733403860000|2024-12-05 13:04:20|10582.9|10577.9|10583.3|10578.3|10583.4|10578.4|10582.4|10577.4|4
1733403870000|2024-12-05 13:04:30|10583.4|10578.4|10583.8|10578.8|10584.3|10579.3|10583.4|10578.4|10
1733403880000|2024-12-05 13:04:40|10584.8|10579.8|10585.8|10580.8|10585.8|10580.8|10584.8|10579.8|3
1733403890000|2024-12-05 13:04:50|10585.6|10580.6|10586.1|10581.1|10586.4|10581.4|10585.6|10580.6|5
1733403900000|2024-12-05 13:05:00|10585.9|10580.9|10586.8|10581.8|10586.9|10581.9|10585.9|10580.9|3
1733403910000|2024-12-05 13:05:10|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|0
1733403920000|2024-12-05 13:05:20|10587.3|10582.3|10586.9|10581.9|10587.6|10582.6|10586.8|10581.8|7
1733403930000|2024-12-05 13:05:30|10586.8|10581.8|10585.3|10580.3|10586.8|10581.8|10585.3|10580.3|2
1733403940000|2024-12-05 13:05:40|10585.4|10580.4|10584.9|10579.9|10585.4|10580.4|10584.6|10579.6|7
1733403950000|2024-12-05 13:05:50|10584.8|10579.8|10585.4|10580.4|10585.4|10580.4|10584.8|10579.8|0
1733403960000|2024-12-05 13:06:00|10585.3|10580.3|10584.4|10579.4|10585.3|10580.3|10584.1|10579.1|13
1733403970000|2024-12-05 13:06:10|10584.3|10579.3|10585.3|10580.3|10585.4|10580.4|10584.1|10579.1|0
1733403980000|2024-12-05 13:06:20|10585.4|10580.4|10586.3|10581.3|10586.3|10581.3|10585.3|10580.3|3
1733403990000|2024-12-05 13:06:30|10586.4|10581.4|10586.3|10581.3|10586.9|10581.9|10586.3|10581.3|4
1733404000000|2024-12-05 13:06:40|10586.4|10581.4|10586.8|10581.8|10586.9|10581.9|10586.3|10581.3|10
1733404010000|2024-12-05 13:06:50|10586.9|10581.9|10585.9|10580.9|10586.9|10581.9|10585.6|10580.6|10
1733404020000|2024-12-05 13:07:00|10586.1|10581.1|10585.4|10580.4|10586.1|10581.1|10585.4|10580.4|5
1733404030000|2024-12-05 13:07:10|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.6|10579.6|5
1733404040000|2024-12-05 13:07:20|10585.4|10580.4|10585.4|10580.4|10585.6|10580.6|10585.4|10580.4|2
1733404050000|2024-12-05 13:07:30|10585.6|10580.6|10585.6|10580.6|10585.9|10580.9|10585.4|10580.4|5
1733404060000|2024-12-05 13:07:40|10585.4|10580.4|10585.9|10580.9|10585.9|10580.9|10585.4|10580.4|0
1733404070000|2024-12-05 13:07:50|10585.6|10580.6|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|0
1733404080000|2024-12-05 13:08:00|10584.9|10579.9|10584.6|10579.6|10585.1|10580.1|10584.6|10579.6|4
1733404090000|2024-12-05 13:08:10|10584.1|10579.1|10584.6|10579.6|10584.6|10579.6|10583.9|10578.9|4
1733404100000|2024-12-05 13:08:20|10584.4|10579.4|10584.9|10579.9|10585.1|10580.1|10584.4|10579.4|2
1733404110000|2024-12-05 13:08:30|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10584.9|10579.9|3
1733404120000|2024-12-05 13:08:40|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.1|10580.1|1
1733404130000|2024-12-05 13:08:50|10585.9|10580.9|10585.9|10580.9|10586.1|10581.1|10585.4|10580.4|0
1733404140000|2024-12-05 13:09:00|10586.1|10581.1|10586.4|10581.4|10586.6|10581.6|10585.9|10580.9|1
1733404150000|2024-12-05 13:09:10|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1733404160000|2024-12-05 13:09:20|10585.6|10580.6|10585.4|10580.4|10585.6|10580.6|10585.4|10580.4|0
1733404170000|2024-12-05 13:09:30|10585.6|10580.6|10585.9|10580.9|10585.9|10580.9|10585.6|10580.6|0
1733404180000|2024-12-05 13:09:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|1
1733404200000|2024-12-05 13:10:00|10586.4|10581.4|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|1
1733404210000|2024-12-05 13:10:10|10585.9|10580.9|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1733404220000|2024-12-05 13:10:20|10586.1|10581.1|10587.1|10582.1|10587.1|10582.1|10586.1|10581.1|1
1733404230000|2024-12-05 13:10:30|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.3|10582.3|0
1733404240000|2024-12-05 13:10:40|10587.9|10582.9|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1733404250000|2024-12-05 13:10:50|10587.6|10582.6|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|1
1733404260000|2024-12-05 13:11:00|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|0
1733404270000|2024-12-05 13:11:10|10586.4|10581.4|10585.4|10580.4|10586.4|10581.4|10585.1|10580.1|8
1733404280000|2024-12-05 13:11:20|10585.1|10580.1|10585.1|10580.1|10585.3|10580.3|10584.9|10579.9|15
1733404290000|2024-12-05 13:11:30|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|3
1733404300000|2024-12-05 13:11:40|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1733404310000|2024-12-05 13:11:50|10584.9|10579.9|10585.6|10580.6|10585.6|10580.6|10584.9|10579.9|0
1733404320000|2024-12-05 13:12:00|10585.4|10580.4|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|3
1733404330000|2024-12-05 13:12:10|10584.8|10579.8|10584.3|10579.3|10584.9|10579.9|10584.3|10579.3|0
1733404340000|2024-12-05 13:12:20|10583.9|10578.9|10583.4|10578.4|10583.9|10578.9|10583.4|10578.4|2
1733404350000|2024-12-05 13:12:30|10583.6|10578.6|10583.1|10578.1|10583.9|10578.9|10583.1|10578.1|2
1733404360000|2024-12-05 13:12:40|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.3|10577.3|34
1733404370000|2024-12-05 13:12:50|10582.9|10577.9|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|0
1733404380000|2024-12-05 13:13:00|10582.8|10577.8|10582.6|10577.6|10582.8|10577.8|10582.6|10577.6|0
1733404390000|2024-12-05 13:13:10|10582.4|10577.4|10582.9|10577.9|10582.9|10577.9|10582.4|10577.4|0
1733404400000|2024-12-05 13:13:20|10582.6|10577.6|10581.6|10576.6|10582.6|10577.6|10581.6|10576.6|7
1733404410000|2024-12-05 13:13:30|10581.4|10576.4|10583.3|10578.3|10583.3|10578.3|10581.4|10576.4|2
1733404420000|2024-12-05 13:13:40|10583.7|10578.7|10583.2|10578.2|10583.8|10578.8|10582.8|10577.8|0
1733404430000|2024-12-05 13:13:50|10583|10578|10582.5|10577.5|10583.2|10578.2|10582.3|10577.3|0
1733404440000|2024-12-05 13:14:00|10582.2|10577.2|10581.8|10576.8|10582.3|10577.3|10581.6|10576.6|0
1733404450000|2024-12-05 13:14:10|10581.5|10576.5|10581.8|10576.8|10581.8|10576.8|10581.5|10576.5|4
1733404460000|2024-12-05 13:14:20|10582|10577|10582.1|10577.1|10582.1|10577.1|10581.6|10576.6|6
1733404470000|2024-12-05 13:14:30|10582|10577|10583|10578|10583|10578|10582|10577|14
1733404480000|2024-12-05 13:14:40|10582.8|10577.8|10582.8|10577.8|10583|10578|10582.5|10577.5|3
1733404490000|2024-12-05 13:14:50|10583|10578|10583.3|10578.3|10583.5|10578.5|10583|10578|5
1733404500000|2024-12-05 13:15:00|10583|10578|10583.5|10578.5|10583.6|10578.6|10583|10578|0
1733404510000|2024-12-05 13:15:10|10583.6|10578.6|10582.1|10577.1|10583.6|10578.6|10582|10577|2
1733404520000|2024-12-05 13:15:20|10582|10577|10582|10577|10582.3|10577.3|10582|10577|1
1733404530000|2024-12-05 13:15:30|10581.8|10576.8|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|1
1733404540000|2024-12-05 13:15:40|10581.8|10576.8|10581.3|10576.3|10581.8|10576.8|10581.3|10576.3|1
1733404550000|2024-12-05 13:15:50|10581.6|10576.6|10582.6|10577.6|10582.6|10577.6|10581.5|10576.5|0
1733404560000|2024-12-05 13:16:00|10583|10578|10582.1|10577.1|10583|10578|10582|10577|0
1733404570000|2024-12-05 13:16:10|10582.3|10577.3|10581.8|10576.8|10582.3|10577.3|10581.6|10576.6|1
1733404580000|2024-12-05 13:16:20|10581.5|10576.5|10581.1|10576.1|10581.5|10576.5|10581|10576|1
1733404590000|2024-12-05 13:16:30|10581|10576|10580.3|10575.3|10581.1|10576.1|10580.3|10575.3|11
1733404610000|2024-12-05 13:16:50|10580|10575|10580|10575|10580|10575|10579.8|10574.8|6
1733404620000|2024-12-05 13:17:00|10579.5|10574.5|10580|10575|10580|10575|10579.3|10574.3|6
1733404630000|2024-12-05 13:17:10|10580.3|10575.3|10580|10575|10580.3|10575.3|10580|10575|0
1733404640000|2024-12-05 13:17:20|10580.2|10575.2|10580|10575|10580.3|10575.3|10579.5|10574.5|4
1733404650000|2024-12-05 13:17:30|10579.8|10574.8|10580.3|10575.3|10580.5|10575.5|10579.5|10574.5|5
1733404660000|2024-12-05 13:17:40|10580.5|10575.5|10581|10576|10581.5|10576.5|10580.5|10575.5|6
1733404670000|2024-12-05 13:17:50|10581.1|10576.1|10581.1|10576.1|10581.3|10576.3|10580.8|10575.8|0
1733404680000|2024-12-05 13:18:00|||||||||6
1733404690000|2024-12-05 13:18:10|10580.8|10575.8|10580.3|10575.3|10580.8|10575.8|10580.3|10575.3|7
1733404700000|2024-12-05 13:18:20|10580.1|10575.1|10581|10576|10581.1|10576.1|10580.1|10575.1|3
1733404710000|2024-12-05 13:18:30|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.6|10575.6|0
1733404720000|2024-12-05 13:18:40|10580.5|10575.5|10580.8|10575.8|10581.1|10576.1|10580.5|10575.5|0
1733404730000|2024-12-05 13:18:50|10581|10576|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|1
1733404740000|2024-12-05 13:19:00|10581|10576|10581.5|10576.5|10581.5|10576.5|10581|10576|0
1733404750000|2024-12-05 13:19:10|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581.3|10576.3|0
1733404760000|2024-12-05 13:19:20|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581.1|10576.1|0
1733404770000|2024-12-05 13:19:30|10581.6|10576.6|10582.5|10577.5|10582.6|10577.6|10581.5|10576.5|1
1733404780000|2024-12-05 13:19:40|10582.3|10577.3|10581.3|10576.3|10582.3|10577.3|10581.3|10576.3|2
1733404790000|2024-12-05 13:19:50|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581|10576|9
1733404800000|2024-12-05 13:20:00|10581|10576|10580.8|10575.8|10581|10576|10580.8|10575.8|24
1733404810000|2024-12-05 13:20:10|10581|10576|10580.5|10575.5|10581|10576|10580.5|10575.5|7
1733404820000|2024-12-05 13:20:20|10580|10575|10579.8|10574.8|10580|10575|10579.7|10574.7|0
1733404830000|2024-12-05 13:20:30|10580|10575|10580|10575|10580|10575|10580|10575|0
1733404840000|2024-12-05 13:20:40|10579.7|10574.7|10579.5|10574.5|10579.7|10574.7|10579.5|10574.5|0
1733404850000|2024-12-05 13:20:50|10580|10575|10580.5|10575.5|10580.5|10575.5|10580|10575|2
1733404860000|2024-12-05 13:21:00|10580.8|10575.8|10580.3|10575.3|10580.8|10575.8|10580|10575|11
1733404870000|2024-12-05 13:21:10|10580|10575|10580.5|10575.5|10580.6|10575.6|10580|10575|5
1733404880000|2024-12-05 13:21:20|10580.3|10575.3|10580.2|10575.2|10580.3|10575.3|10580|10575|0
1733404890000|2024-12-05 13:21:30|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580|10575|0
1733404900000|2024-12-05 13:21:40|10580|10575|10580.2|10575.2|10580.3|10575.3|10580|10575|2
1733404910000|2024-12-05 13:21:50|10580.3|10575.3|10580.5|10575.5|10580.7|10575.7|10580.2|10575.2|3
1733404920000|2024-12-05 13:22:00|10580.8|10575.8|10580.5|10575.5|10580.8|10575.8|10580.5|10575.5|13
1733404930000|2024-12-05 13:22:10|10580.8|10575.8|10581|10576|10581|10576|10580.8|10575.8|7
1733404940000|2024-12-05 13:22:20|10580.8|10575.8|10581.3|10576.3|10581.5|10576.5|10580.8|10575.8|6
1733404950000|2024-12-05 13:22:30|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|1
1733404960000|2024-12-05 13:22:40|10581.1|10576.1|10581.5|10576.5|10581.5|10576.5|10581|10576|0
1733404970000|2024-12-05 13:22:50|10581|10576|10582|10577|10582|10577|10581|10576|3
1733404980000|2024-12-05 13:23:00|10582.3|10577.3|10581.8|10576.8|10582.3|10577.3|10581.5|10576.5|9
1733404990000|2024-12-05 13:23:10|10581.5|10576.5|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|3
1733405000000|2024-12-05 13:23:20|10581.6|10576.6|10581.3|10576.3|10581.8|10576.8|10581.3|10576.3|0
1733405010000|2024-12-05 13:23:30|10581|10576|10582|10577|10582.1|10577.1|10581|10576|2
1733405020000|2024-12-05 13:23:40|10582.3|10577.3|10582|10577|10582.3|10577.3|10582|10577|1
1733405030000|2024-12-05 13:23:50|10582.3|10577.3|10582.3|10577.3|10582.5|10577.5|10582.1|10577.1|0
1733405040000|2024-12-05 13:24:00|10582.5|10577.5|10582.5|10577.5|10582.8|10577.8|10582.5|10577.5|0
1733405050000|2024-12-05 13:24:10|10583|10578|10583.5|10578.5|10584|10579|10582.8|10577.8|12
1733405060000|2024-12-05 13:24:20|10583.8|10578.8|10584|10579|10584|10579|10583.8|10578.8|0
1733405080000|2024-12-05 13:24:40|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|1
1733405090000|2024-12-05 13:24:50|10583|10578|10582.8|10577.8|10583|10578|10582.8|10577.8|3
1733405100000|2024-12-05 13:25:00|10582.5|10577.5|10582.3|10577.3|10582.7|10577.7|10581.8|10576.8|2
1733405110000|2024-12-05 13:25:10|10582.7|10577.7|10582.2|10577.2|10582.7|10577.7|10582.2|10577.2|10
1733405120000|2024-12-05 13:25:20|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|3
1733405130000|2024-12-05 13:25:30|10582.3|10577.3|10582.7|10577.7|10583.2|10578.2|10582.3|10577.3|1
1733405140000|2024-12-05 13:25:40|10582.8|10577.8|10583.2|10578.2|10583.2|10578.2|10582.7|10577.7|1
1733405150000|2024-12-05 13:25:50|10582.7|10577.7|10582.7|10577.7|10583.2|10578.2|10582.7|10577.7|10
1733405160000|2024-12-05 13:26:00|10582.8|10577.8|10583.8|10578.8|10583.8|10578.8|10582.8|10577.8|1
1733405170000|2024-12-05 13:26:10|10584|10579|10583.3|10578.3|10584|10579|10583.3|10578.3|8
1733405180000|2024-12-05 13:26:20|10583.7|10578.7|10583.3|10578.3|10583.7|10578.7|10583.3|10578.3|4
1733405190000|2024-12-05 13:26:30|10583.5|10578.5|10582.7|10577.7|10583.7|10578.7|10582.3|10577.3|9
1733405200000|2024-12-05 13:26:40|10582.8|10577.8|10583|10578|10583.3|10578.3|10582.5|10577.5|7
1733405210000|2024-12-05 13:26:50|10583.3|10578.3|10583|10578|10583.3|10578.3|10582.9|10577.9|3
1733405220000|2024-12-05 13:27:00|10583.2|10578.2|10583|10578|10583.2|10578.2|10582.7|10577.7|0
1733405230000|2024-12-05 13:27:10|10583.2|10578.2|10583.5|10578.5|10583.5|10578.5|10583.2|10578.2|3
1733405240000|2024-12-05 13:27:20|10583.4|10578.4|10583.5|10578.5|10583.5|10578.5|10583.2|10578.2|5
1733405250000|2024-12-05 13:27:30|10583.4|10578.4|10583.5|10578.5|10583.5|10578.5|10583.4|10578.4|3
1733405260000|2024-12-05 13:27:40|10583.8|10578.8|10583.7|10578.7|10583.8|10578.8|10583.7|10578.7|1
1733405270000|2024-12-05 13:27:50|10583.8|10578.8|10582.5|10577.5|10583.8|10578.8|10582.5|10577.5|2
1733405280000|2024-12-05 13:28:00|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.5|10577.5|0
1733405290000|2024-12-05 13:28:10|10582.5|10577.5|10582|10577|10582.5|10577.5|10582|10577|0
1733405300000|2024-12-05 13:28:20|10581.8|10576.8|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|0
1733405320000|2024-12-05 13:28:40|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|3
1733405330000|2024-12-05 13:28:50|10582|10577|10582.3|10577.3|10582.6|10577.6|10582|10577|4
1733405340000|2024-12-05 13:29:00|10582.1|10577.1|10582.6|10577.6|10582.6|10577.6|10582.1|10577.1|0
1733405350000|2024-12-05 13:29:10|10583|10578|10580.5|10575.5|10583|10578|10580.5|10575.5|0
1733405360000|2024-12-05 13:29:20|||||||||4
1733405370000|2024-12-05 13:29:30|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733405380000|2024-12-05 13:29:40|10580.2|10575.2|10580.2|10575.2|10580.2|10575.2|10580.2|10575.2|1
1733405390000|2024-12-05 13:29:50|10580.1|10575.1|10580.2|10575.2|10580.2|10575.2|10580.1|10575.1|6
1733405400000|2024-12-05 13:30:00|10579.9|10574.9|10574.2|10569.2|10579.9|10574.9|10574.2|10569.2|19
1733405410000|2024-12-05 13:30:10|10574.3|10569.3|10578|10573|10579.7|10574.7|10574.3|10569.3|29
1733405420000|2024-12-05 13:30:20|10578.1|10573.1|10576.3|10571.3|10578.1|10573.1|10576.2|10571.2|20
1733405430000|2024-12-05 13:30:30|10578.5|10573.5|10576.3|10571.3|10579.1|10574.1|10575.8|10570.8|5
1733405440000|2024-12-05 13:30:40|10576.5|10571.5|10573.6|10568.6|10576.6|10571.6|10573.6|10568.6|3
1733405450000|2024-12-05 13:30:50|10573.5|10568.5|10571.1|10566.1|10573.6|10568.6|10570.6|10565.6|40
1733405460000|2024-12-05 13:31:00|10572.1|10567.1|10571.1|10566.1|10572.5|10567.5|10571.1|10566.1|7
1733405470000|2024-12-05 13:31:10|10571.3|10566.3|10571|10566|10572.8|10567.8|10570.8|10565.8|8
1733405480000|2024-12-05 13:31:20|10570.8|10565.8|10572.8|10567.8|10574.3|10569.3|10570.8|10565.8|14
1733405490000|2024-12-05 13:31:30|10572.6|10567.6|10571.5|10566.5|10572.8|10567.8|10570.8|10565.8|17
1733405500000|2024-12-05 13:31:40|10570.8|10565.8|10569|10564|10571.5|10566.5|10568.8|10563.8|15
1733405510000|2024-12-05 13:31:50|10568.8|10563.8|10568.8|10563.8|10569.6|10564.6|10567.8|10562.8|10
1733405520000|2024-12-05 13:32:00|10568.6|10563.6|10569|10564|10569.6|10564.6|10568.3|10563.3|6
1733405530000|2024-12-05 13:32:10|10568.6|10563.6|10566.3|10561.3|10569.6|10564.6|10566|10561|10
1733405540000|2024-12-05 13:32:20|10566|10561|10565.3|10560.3|10566.1|10561.1|10564.8|10559.8|12
1733405550000|2024-12-05 13:32:30|10565.1|10560.1|10566.1|10561.1|10566.1|10561.1|10564.8|10559.8|9
1733405560000|2024-12-05 13:32:40|10565.8|10560.8|10567.8|10562.8|10567.9|10562.9|10565.8|10560.8|25
1733405570000|2024-12-05 13:32:50|10567.9|10562.9|10569.9|10564.9|10569.9|10564.9|10567.9|10562.9|16
1733405580000|2024-12-05 13:33:00|10570.1|10565.1|10570.6|10565.6|10570.8|10565.8|10568.3|10563.3|16
1733405590000|2024-12-05 13:33:10|10570.3|10565.3|10569.3|10564.3|10570.3|10565.3|10568.8|10563.8|10
1733405600000|2024-12-05 13:33:20|10569.6|10564.6|10569.5|10564.5|10569.8|10564.8|10569.1|10564.1|3
1733405610000|2024-12-05 13:33:30|10569.6|10564.6|10568.8|10563.8|10569.6|10564.6|10568.1|10563.1|5
1733405620000|2024-12-05 13:33:40|10569.1|10564.1|10571.4|10566.4|10571.8|10566.8|10568.6|10563.6|11
1733405630000|2024-12-05 13:33:50|10571.6|10566.6|10572.1|10567.1|10572.6|10567.6|10571.1|10566.1|7
1733405640000|2024-12-05 13:34:00|10572|10567|10574.1|10569.1|10574.4|10569.4|10571.1|10566.1|7
1733405650000|2024-12-05 13:34:10|10573.6|10568.6|10576.1|10571.1|10576.1|10571.1|10573.6|10568.6|15
1733405660000|2024-12-05 13:34:20|10576.4|10571.4|10576.1|10571.1|10576.6|10571.6|10575.1|10570.1|10
1733405670000|2024-12-05 13:34:30|10576.6|10571.6|10575.3|10570.3|10576.6|10571.6|10575.1|10570.1|9
1733405680000|2024-12-05 13:34:40|10575.5|10570.5|10576.1|10571.1|10576.6|10571.6|10575.5|10570.5|6
1733405690000|2024-12-05 13:34:50|10575.8|10570.8|10575.6|10570.6|10576.6|10571.6|10574.6|10569.6|15
1733405700000|2024-12-05 13:35:00|10575.8|10570.8|10574.1|10569.1|10577.1|10572.1|10574.1|10569.1|14
1733405710000|2024-12-05 13:35:10|10574.6|10569.6|10576.1|10571.1|10576.1|10571.1|10574.6|10569.6|5
1733405720000|2024-12-05 13:35:20|10576|10571|10574.6|10569.6|10576.4|10571.4|10574.6|10569.6|7
1733405730000|2024-12-05 13:35:30|10574.3|10569.3|10575.6|10570.6|10575.6|10570.6|10574.1|10569.1|7
1733405740000|2024-12-05 13:35:40|10575.3|10570.3|10574.5|10569.5|10575.3|10570.3|10574.1|10569.1|1
1733405750000|2024-12-05 13:35:50|10574.1|10569.1|10574.8|10569.8|10574.9|10569.9|10573.6|10568.6|6
1733405760000|2024-12-05 13:36:00|10574.6|10569.6|10573.6|10568.6|10574.6|10569.6|10573.1|10568.1|9
1733405770000|2024-12-05 13:36:10|10574|10569|10573.6|10568.6|10574.6|10569.6|10573.6|10568.6|6
1733405780000|2024-12-05 13:36:20|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.1|10568.1|5
1733405790000|2024-12-05 13:36:30|10573.6|10568.6|10572.6|10567.6|10573.6|10568.6|10572.6|10567.6|9
1733405800000|2024-12-05 13:36:40|10572.9|10567.9|10575.1|10570.1|10575.1|10570.1|10572.9|10567.9|3
1733405810000|2024-12-05 13:36:50|10575.4|10570.4|10575.1|10570.1|10575.6|10570.6|10575.1|10570.1|0
1733405820000|2024-12-05 13:37:00|10575.3|10570.3|10574.6|10569.6|10575.3|10570.3|10574|10569|15
1733405830000|2024-12-05 13:37:10|10574.3|10569.3|10574.6|10569.6|10575.5|10570.5|10574.1|10569.1|2
1733405840000|2024-12-05 13:37:20|10575.1|10570.1|10574.6|10569.6|10575.6|10570.6|10574.5|10569.5|2
1733405850000|2024-12-05 13:37:30|10574.5|10569.5|10574.1|10569.1|10574.6|10569.6|10574|10569|3
1733405860000|2024-12-05 13:37:40|10573.6|10568.6|10573.1|10568.1|10573.6|10568.6|10572.6|10567.6|28
1733405870000|2024-12-05 13:37:50|10573.5|10568.5|10573.1|10568.1|10573.5|10568.5|10572.6|10567.6|1
1733405880000|2024-12-05 13:38:00|10573|10568|10571.5|10566.5|10573|10568|10571.1|10566.1|3
1733405890000|2024-12-05 13:38:10|10571.1|10566.1|10571.1|10566.1|10571.5|10566.5|10570.3|10565.3|18
1733405900000|2024-12-05 13:38:20|10571.3|10566.3|10570.3|10565.3|10571.6|10566.6|10570.3|10565.3|2
1733405910000|2024-12-05 13:38:30|10570.6|10565.6|10570.8|10565.8|10570.9|10565.9|10570.5|10565.5|0
1733405920000|2024-12-05 13:38:40|10571.3|10566.3|10571.3|10566.3|10571.6|10566.6|10571.3|10566.3|4
1733405930000|2024-12-05 13:38:50|10571.6|10566.6|10571.1|10566.1|10572.1|10567.1|10571.1|10566.1|3
1733405940000|2024-12-05 13:39:00|10571.3|10566.3|10571|10566|10571.8|10566.8|10570.6|10565.6|4
1733405950000|2024-12-05 13:39:10|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571|10566|0
1733405960000|2024-12-05 13:39:20|10571.5|10566.5|10572.8|10567.8|10573.1|10568.1|10571.3|10566.3|3
1733405970000|2024-12-05 13:39:30|10572.6|10567.6|10572.8|10567.8|10573.1|10568.1|10572.6|10567.6|3
1733405980000|2024-12-05 13:39:40|10573.3|10568.3|10572.3|10567.3|10574.3|10569.3|10572.1|10567.1|101
1733405990000|2024-12-05 13:39:50|10572.4|10567.4|10575.3|10570.3|10575.4|10570.4|10572.4|10567.4|7
1733406000000|2024-12-05 13:40:00|10575.4|10570.4|10577.6|10572.6|10577.9|10572.9|10575.4|10570.4|11
1733406010000|2024-12-05 13:40:10|10577.8|10572.8|10576.8|10571.8|10577.9|10572.9|10576.6|10571.6|3
1733406020000|2024-12-05 13:40:20|10576.9|10571.9|10575.3|10570.3|10576.9|10571.9|10575.3|10570.3|6
1733406030000|2024-12-05 13:40:30|10575.8|10570.8|10577.1|10572.1|10577.1|10572.1|10575.8|10570.8|2
1733406040000|2024-12-05 13:40:40|10577|10572|10576.1|10571.1|10577.1|10572.1|10576.1|10571.1|4
1733406050000|2024-12-05 13:40:50|10575.8|10570.8|10577.1|10572.1|10577.3|10572.3|10575.8|10570.8|1
1733406060000|2024-12-05 13:41:00|10576.9|10571.9|10577.3|10572.3|10578.1|10573.1|10576.3|10571.3|6
1733406070000|2024-12-05 13:41:10|10577.1|10572.1|10577.8|10572.8|10578.1|10573.1|10577.1|10572.1|1
1733406080000|2024-12-05 13:41:20|10577.6|10572.6|10578.1|10573.1|10578.1|10573.1|10577.3|10572.3|5
1733406090000|2024-12-05 13:41:30|10578|10573|10578.1|10573.1|10578.8|10573.8|10577.8|10572.8|5
1733406100000|2024-12-05 13:41:40|10577.8|10572.8|10575.8|10570.8|10578|10573|10575.8|10570.8|1
1733406110000|2024-12-05 13:41:50|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.1|10570.1|0
1733406120000|2024-12-05 13:42:00|10576.1|10571.1|10576.9|10571.9|10577.9|10572.9|10575.9|10570.9|8
1733406130000|2024-12-05 13:42:10|10577.4|10572.4|10576.3|10571.3|10577.4|10572.4|10576.1|10571.1|0
1733406140000|2024-12-05 13:42:20|10576.1|10571.1|10577.8|10572.8|10578.1|10573.1|10576.1|10571.1|9
1733406150000|2024-12-05 13:42:30|10578.1|10573.1|10576.6|10571.6|10578.1|10573.1|10576.6|10571.6|3
1733406160000|2024-12-05 13:42:40|10576.5|10571.5|10577.3|10572.3|10577.6|10572.6|10576.3|10571.3|0
1733406170000|2024-12-05 13:42:50|10577.5|10572.5|10577.1|10572.1|10577.8|10572.8|10577.1|10572.1|0
1733406180000|2024-12-05 13:43:00|10577.3|10572.3|10577.8|10572.8|10577.8|10572.8|10577.1|10572.1|2
1733406190000|2024-12-05 13:43:10|10577.9|10572.9|10578.8|10573.8|10578.9|10573.9|10577.9|10572.9|2
1733406200000|2024-12-05 13:43:20|10578.4|10573.4|10577.3|10572.3|10578.4|10573.4|10577.1|10572.1|5
1733406210000|2024-12-05 13:43:30|10577.1|10572.1|10577|10572|10577.6|10572.6|10577|10572|0
1733406220000|2024-12-05 13:43:40|10577.1|10572.1|10576.6|10571.6|10577.1|10572.1|10576.3|10571.3|1
1733406230000|2024-12-05 13:43:50|10576.8|10571.8|10577.3|10572.3|10577.8|10572.8|10576.6|10571.6|7
1733406240000|2024-12-05 13:44:00|10577.1|10572.1|10578.8|10573.8|10579.1|10574.1|10577.1|10572.1|0
1733406250000|2024-12-05 13:44:10|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|0
1733406260000|2024-12-05 13:44:20|10578.8|10573.8|10580.1|10575.1|10580.1|10575.1|10578.8|10573.8|0
1733406270000|2024-12-05 13:44:30|10580.3|10575.3|10579.1|10574.1|10580.3|10575.3|10578.8|10573.8|4
1733406280000|2024-12-05 13:44:40|10579.3|10574.3|10579|10574|10579.3|10574.3|10578.8|10573.8|2
1733406290000|2024-12-05 13:44:50|10579.1|10574.1|10579.1|10574.1|10579.3|10574.3|10578.8|10573.8|2
1733406300000|2024-12-05 13:45:00|10579.3|10574.3|10579.9|10574.9|10580.8|10575.8|10578.8|10573.8|21
1733406310000|2024-12-05 13:45:10|10579.8|10574.8|10579.8|10574.8|10580.8|10575.8|10579.8|10574.8|5
1733406320000|2024-12-05 13:45:20|10579.3|10574.3|10579.1|10574.1|10579.8|10574.8|10579|10574|4
1733406330000|2024-12-05 13:45:30|10579.3|10574.3|10577.8|10572.8|10579.3|10574.3|10577.3|10572.3|12
1733406340000|2024-12-05 13:45:40|10577.7|10572.7|10577.8|10572.8|10578.5|10573.5|10577.5|10572.5|4
1733406350000|2024-12-05 13:45:50|10578|10573|10576|10571|10578.3|10573.3|10576|10571|3
1733406360000|2024-12-05 13:46:00|10576.3|10571.3|10574.8|10569.8|10576.3|10571.3|10574.7|10569.7|3
1733406370000|2024-12-05 13:46:10|10575|10570|10575.3|10570.3|10575.8|10570.8|10574.3|10569.3|6
1733406380000|2024-12-05 13:46:20|10575.6|10570.6|10577.3|10572.3|10577.6|10572.6|10575.6|10570.6|9
1733406390000|2024-12-05 13:46:30|10577.6|10572.6|10575.3|10570.3|10577.6|10572.6|10575.3|10570.3|24
1733406400000|2024-12-05 13:46:40|10575.5|10570.5|10575.3|10570.3|10575.8|10570.8|10575.3|10570.3|9
1733406410000|2024-12-05 13:46:50|10575.5|10570.5|10574.8|10569.8|10575.8|10570.8|10574.8|10569.8|5
1733406420000|2024-12-05 13:47:00|10575.3|10570.3|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|0
1733406430000|2024-12-05 13:47:10|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|0
1733406440000|2024-12-05 13:47:20|10575.5|10570.5|10575.8|10570.8|10577.3|10572.3|10575.5|10570.5|29
1733406450000|2024-12-05 13:47:30|10575.3|10570.3|10574.3|10569.3|10575.3|10570.3|10574.3|10569.3|6
1733406460000|2024-12-05 13:47:40|10574.2|10569.2|10573.5|10568.5|10574.2|10569.2|10573.3|10568.3|8
1733406470000|2024-12-05 13:47:50|10572.8|10567.8|10574.2|10569.2|10574.3|10569.3|10572.7|10567.7|18
1733406480000|2024-12-05 13:48:00|10574.3|10569.3|10575.1|10570.1|10575.3|10570.3|10574|10569|12
1733406490000|2024-12-05 13:48:10|10575.3|10570.3|10573.3|10568.3|10575.3|10570.3|10573.3|10568.3|5
1733406500000|2024-12-05 13:48:20|10573.5|10568.5|10571.8|10566.8|10573.8|10568.8|10571.8|10566.8|1
1733406510000|2024-12-05 13:48:30|10571.7|10566.7|10569.8|10564.8|10571.8|10566.8|10569.8|10564.8|10
1733406520000|2024-12-05 13:48:40|10570|10565|10570.8|10565.8|10570.8|10565.8|10570|10565|1
1733406530000|2024-12-05 13:48:50|10571.3|10566.3|10570.8|10565.8|10571.3|10566.3|10570.7|10565.7|1
1733406540000|2024-12-05 13:49:00|10571|10566|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|0
1733406550000|2024-12-05 13:49:10|10571.2|10566.2|10571.3|10566.3|10571.5|10566.5|10571.2|10566.2|9
1733406560000|2024-12-05 13:49:20|10571.8|10566.8|10571.8|10566.8|10572.3|10567.3|10571.8|10566.8|12
1733406570000|2024-12-05 13:49:30|10572.3|10567.3|10572|10567|10572.3|10567.3|10572|10567|11
1733406580000|2024-12-05 13:49:40|10572.2|10567.2|10572.2|10567.2|10572.3|10567.3|10571.8|10566.8|3
1733406590000|2024-12-05 13:49:50|10572|10567|10573.3|10568.3|10573.3|10568.3|10572|10567|3
1733406600000|2024-12-05 13:50:00|10573.2|10568.2|10573.8|10568.8|10573.8|10568.8|10571.8|10566.8|5
1733406610000|2024-12-05 13:50:10|10574|10569|10574.3|10569.3|10574.4|10569.4|10573.8|10568.8|4
1733406620000|2024-12-05 13:50:20|10574.1|10569.1|10574.5|10569.5|10575.8|10570.8|10574.1|10569.1|3
1733406630000|2024-12-05 13:50:30|10574.7|10569.7|10574.5|10569.5|10575.3|10570.3|10574.5|10569.5|3
1733406640000|2024-12-05 13:50:40|10574.2|10569.2|10573.3|10568.3|10574.5|10569.5|10573.3|10568.3|3
1733406650000|2024-12-05 13:50:50|10573.2|10568.2|10573.3|10568.3|10573.3|10568.3|10571.8|10566.8|1
1733406660000|2024-12-05 13:51:00|10573.8|10568.8|10572.8|10567.8|10573.8|10568.8|10571.8|10566.8|3
1733406670000|2024-12-05 13:51:10|10573.3|10568.3|10574.3|10569.3|10574.3|10569.3|10573.3|10568.3|2
1733406680000|2024-12-05 13:51:20|10574.8|10569.8|10573|10568|10574.8|10569.8|10572.8|10567.8|2
1733406690000|2024-12-05 13:51:30|10572.8|10567.8|10574.8|10569.8|10574.8|10569.8|10572.7|10567.7|4
1733406700000|2024-12-05 13:51:40|10575.3|10570.3|10573.8|10568.8|10575.3|10570.3|10573.8|10568.8|2
1733406710000|2024-12-05 13:51:50|10574.3|10569.3|10573.2|10568.2|10574.3|10569.3|10572.8|10567.8|2
1733406720000|2024-12-05 13:52:00|10573.3|10568.3|10573.7|10568.7|10574.2|10569.2|10572.3|10567.3|2
1733406730000|2024-12-05 13:52:10|10573.8|10568.8|10572.3|10567.3|10573.8|10568.8|10572.2|10567.2|1
1733406740000|2024-12-05 13:52:20|10572.2|10567.2|10571.8|10566.8|10572.7|10567.7|10571.8|10566.8|2
1733406750000|2024-12-05 13:52:30|10571.7|10566.7|10572.2|10567.2|10572.3|10567.3|10571.7|10566.7|0
1733406760000|2024-12-05 13:52:40|10572|10567|10572.8|10567.8|10573.3|10568.3|10572|10567|0
1733406770000|2024-12-05 13:52:50|10572.7|10567.7|10572.3|10567.3|10572.8|10567.8|10571.8|10566.8|0
1733406780000|2024-12-05 13:53:00|10572.5|10567.5|10573.3|10568.3|10573.3|10568.3|10572.3|10567.3|0
1733406790000|2024-12-05 13:53:10|10573.8|10568.8|10574.3|10569.3|10574.8|10569.8|10573.8|10568.8|1
1733406800000|2024-12-05 13:53:20|10573.8|10568.8|10574.3|10569.3|10574.8|10569.8|10573.8|10568.8|2
1733406810000|2024-12-05 13:53:30|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10573.8|10568.8|2
1733406820000|2024-12-05 13:53:40|10574.3|10569.3|10574.8|10569.8|10575.3|10570.3|10574.3|10569.3|0
1733406830000|2024-12-05 13:53:50|10574.5|10569.5|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|3
1733406840000|2024-12-05 13:54:00|10575.3|10570.3|10574.3|10569.3|10576.3|10571.3|10574.3|10569.3|0
1733406850000|2024-12-05 13:54:10|10574|10569|10572.8|10567.8|10574|10569|10572.8|10567.8|6
1733406860000|2024-12-05 13:54:20|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10573|10568|2
1733406870000|2024-12-05 13:54:30|10573.7|10568.7|10573.8|10568.8|10573.8|10568.8|10573.3|10568.3|1
1733406880000|2024-12-05 13:54:40|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10573.3|10568.3|0
1733406890000|2024-12-05 13:54:50|10573.3|10568.3|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|0
1733406900000|2024-12-05 13:55:00|10573.3|10568.3|10573.7|10568.7|10573.8|10568.8|10573.3|10568.3|0
1733406910000|2024-12-05 13:55:10|10573.3|10568.3|10573.3|10568.3|10573.8|10568.8|10573|10568|0
1733406920000|2024-12-05 13:55:20|10573|10568|10574.2|10569.2|10574.8|10569.8|10572.8|10567.8|4
1733406930000|2024-12-05 13:55:30|10574.3|10569.3|10573.3|10568.3|10574.3|10569.3|10573.3|10568.3|0
1733406940000|2024-12-05 13:55:40|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.3|10568.3|0
1733406950000|2024-12-05 13:55:50|10573.7|10568.7|10572.8|10567.8|10573.8|10568.8|10572.8|10567.8|0
1733406960000|2024-12-05 13:56:00|10573.2|10568.2|10572.8|10567.8|10573.3|10568.3|10572.5|10567.5|1
1733406970000|2024-12-05 13:56:10|10572.7|10567.7|10571.3|10566.3|10572.8|10567.8|10571.3|10566.3|3
1733406980000|2024-12-05 13:56:20|10570.8|10565.8|10571.2|10566.2|10571.3|10566.3|10570.8|10565.8|1
1733406990000|2024-12-05 13:56:30|10571.3|10566.3|10570.3|10565.3|10571.3|10566.3|10570|10565|2
1733407000000|2024-12-05 13:56:40|10569.8|10564.8|10570.3|10565.3|10570.3|10565.3|10569.3|10564.3|1
1733407010000|2024-12-05 13:56:50|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|1
1733407020000|2024-12-05 13:57:00|10570.5|10565.5|10570.3|10565.3|10570.5|10565.5|10570|10565|1
1733407030000|2024-12-05 13:57:10|10569.8|10564.8|10570.3|10565.3|10570.3|10565.3|10569.8|10564.8|0
1733407040000|2024-12-05 13:57:20|10570.8|10565.8|10570.3|10565.3|10570.8|10565.8|10570.3|10565.3|2
1733407050000|2024-12-05 13:57:30|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|3
1733407060000|2024-12-05 13:57:40|10569.3|10564.3|10569.8|10564.8|10569.8|10564.8|10569.3|10564.3|0
1733407070000|2024-12-05 13:57:50|10569.3|10564.3|10570.3|10565.3|10570.3|10565.3|10569.3|10564.3|1
1733407080000|2024-12-05 13:58:00|10569.8|10564.8|10570.3|10565.3|10570.8|10565.8|10569.8|10564.8|3
1733407090000|2024-12-05 13:58:10|10570.8|10565.8|10570.8|10565.8|10571.3|10566.3|10570.3|10565.3|6
1733407100000|2024-12-05 13:58:20|10570.3|10565.3|10569.5|10564.5|10570.3|10565.3|10569.3|10564.3|13
1733407110000|2024-12-05 13:58:30|10569.3|10564.3|10569.8|10564.8|10570|10565|10569.3|10564.3|0
1733407120000|2024-12-05 13:58:40|10570|10565|10569.5|10564.5|10570|10565|10569.3|10564.3|5
1733407130000|2024-12-05 13:58:50|10569.8|10564.8|10569.7|10564.7|10570|10565|10569.5|10564.5|0
1733407140000|2024-12-05 13:59:00|10569.5|10564.5|10569.8|10564.8|10570|10565|10569.2|10564.2|2
1733407150000|2024-12-05 13:59:10|10569.7|10564.7|10569|10564|10569.7|10564.7|10568.9|10563.9|0
1733407160000|2024-12-05 13:59:20|10568.7|10563.7|10568.3|10563.3|10569|10564|10568|10563|3
1733407170000|2024-12-05 13:59:30|10568.2|10563.2|10570.2|10565.2|10570.2|10565.2|10568.2|10563.2|4
1733407180000|2024-12-05 13:59:40|10570|10565|10568.7|10563.7|10570|10565|10568.7|10563.7|3
1733407190000|2024-12-05 13:59:50|10568.5|10563.5|10568.3|10563.3|10569|10564|10568|10563|2
1733407200000|2024-12-05 14:00:00|10568|10563|10567.5|10562.5|10568.5|10563.5|10566.8|10561.8|14
1733407210000|2024-12-05 14:00:10|10567.8|10562.8|10565|10560|10568|10563|10565|10560|11
1733407220000|2024-12-05 14:00:20|10564.8|10559.8|10562.5|10557.5|10564.8|10559.8|10562.5|10557.5|23
1733407230000|2024-12-05 14:00:30|10563|10558|10564.1|10559.1|10564.1|10559.1|10562.5|10557.5|42
1733407240000|2024-12-05 14:00:40|10564.5|10559.5|10565.8|10560.8|10566.1|10561.1|10564.5|10559.5|9
1733407250000|2024-12-05 14:00:50|10566.3|10561.3|10565.8|10560.8|10566.6|10561.6|10565.3|10560.3|2
1733407260000|2024-12-05 14:01:00|10565.5|10560.5|10566.8|10561.8|10567|10562|10565.5|10560.5|3
1733407270000|2024-12-05 14:01:10|10566.3|10561.3|10567.3|10562.3|10567.3|10562.3|10566.3|10561.3|9
1733407280000|2024-12-05 14:01:20|10567.5|10562.5|10567.5|10562.5|10567.8|10562.8|10567.3|10562.3|9
1733407290000|2024-12-05 14:01:30|10567.1|10562.1|10567|10562|10567.8|10562.8|10566.8|10561.8|9
1733407300000|2024-12-05 14:01:40|10566.8|10561.8|10566.8|10561.8|10567.2|10562.2|10566.3|10561.3|7
1733407310000|2024-12-05 14:01:50|10567|10562|10567.3|10562.3|10567.3|10562.3|10566.7|10561.7|2
1733407320000|2024-12-05 14:02:00|10567.5|10562.5|10567.3|10562.3|10567.8|10562.8|10567.3|10562.3|0
1733407330000|2024-12-05 14:02:10|10567.8|10562.8|10568|10563|10568.1|10563.1|10567|10562|5
1733407340000|2024-12-05 14:02:20|10567.8|10562.8|10567.6|10562.6|10568|10563|10567.3|10562.3|1
1733407350000|2024-12-05 14:02:30|10567.8|10562.8|10566.8|10561.8|10567.9|10562.9|10566.8|10561.8|6
1733407360000|2024-12-05 14:02:40|10567|10562|10566.5|10561.5|10567|10562|10565.8|10560.8|1
1733407370000|2024-12-05 14:02:50|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|3
1733407380000|2024-12-05 14:03:00|10566.6|10561.6|10567.5|10562.5|10567.6|10562.6|10566.6|10561.6|5
1733407390000|2024-12-05 14:03:10|10567.6|10562.6|10567.6|10562.6|10567.8|10562.8|10567.3|10562.3|0
1733407400000|2024-12-05 14:03:20|10567.5|10562.5|10567.6|10562.6|10567.6|10562.6|10567.5|10562.5|0
1733407410000|2024-12-05 14:03:30|10567.3|10562.3|10567.1|10562.1|10567.3|10562.3|10566.5|10561.5|0
1733407420000|2024-12-05 14:03:40|10567.3|10562.3|10567.1|10562.1|10567.3|10562.3|10567|10562|0
1733407430000|2024-12-05 14:03:50|10567.5|10562.5|10567.5|10562.5|10567.6|10562.6|10567.3|10562.3|0
1733407440000|2024-12-05 14:04:00|10567.6|10562.6|10566.3|10561.3|10567.6|10562.6|10566.3|10561.3|0
1733407450000|2024-12-05 14:04:10|10566.5|10561.5|10566.6|10561.6|10566.6|10561.6|10566.5|10561.5|9
1733407460000|2024-12-05 14:04:20|10566.8|10561.8|10567.6|10562.6|10567.6|10562.6|10566.8|10561.8|3
1733407470000|2024-12-05 14:04:30|10567.8|10562.8|10567.9|10562.9|10567.9|10562.9|10567.8|10562.8|0
1733407480000|2024-12-05 14:04:40|10567.8|10562.8|10567.8|10562.8|10568.6|10563.6|10567.8|10562.8|4
1733407490000|2024-12-05 14:04:50|10567.6|10562.6|10568|10563|10568.1|10563.1|10567.6|10562.6|7
1733407500000|2024-12-05 14:05:00|10568.1|10563.1|10568.3|10563.3|10568.8|10563.8|10568.1|10563.1|8
1733407510000|2024-12-05 14:05:10|10567.8|10562.8|10567.8|10562.8|10568.8|10563.8|10567.8|10562.8|6
1733407520000|2024-12-05 14:05:20|10568|10563|10566.8|10561.8|10568|10563|10566.8|10561.8|0
1733407530000|2024-12-05 14:05:30|10567|10562|10566.3|10561.3|10567|10562|10566.3|10561.3|1
1733407540000|2024-12-05 14:05:40|10566.2|10561.2|10565.5|10560.5|10566.2|10561.2|10565.5|10560.5|2
1733407550000|2024-12-05 14:05:50|10565.8|10560.8|10564.3|10559.3|10565.8|10560.8|10564.3|10559.3|12
1733407560000|2024-12-05 14:06:00|10564|10559|10564.3|10559.3|10565|10560|10563.8|10558.8|14
1733407570000|2024-12-05 14:06:10|10563.8|10558.8|10563.8|10558.8|10564.1|10559.1|10563.5|10558.5|1
1733407580000|2024-12-05 14:06:20|10563.5|10558.5|10563.3|10558.3|10563.5|10558.5|10563|10558|5
1733407590000|2024-12-05 14:06:30|10563.8|10558.8|10564.8|10559.8|10564.8|10559.8|10563.8|10558.8|9
1733407600000|2024-12-05 14:06:40|10564.6|10559.6|10564.8|10559.8|10564.8|10559.8|10564.5|10559.5|1
1733407610000|2024-12-05 14:06:50|10564.5|10559.5|10564.8|10559.8|10564.8|10559.8|10564.1|10559.1|0
1733407620000|2024-12-05 14:07:00|10564.3|10559.3|10563.6|10558.6|10564.3|10559.3|10562.8|10557.8|7
1733407630000|2024-12-05 14:07:10|10563.5|10558.5|10562.5|10557.5|10563.5|10558.5|10562.1|10557.1|4
1733407640000|2024-12-05 14:07:20|10562.6|10557.6|10562.3|10557.3|10562.6|10557.6|10562.3|10557.3|15
1733407650000|2024-12-05 14:07:30|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562|10557|1
1733407660000|2024-12-05 14:07:40|10562.6|10557.6|10564.3|10559.3|10564.3|10559.3|10562.6|10557.6|0
1733407670000|2024-12-05 14:07:50|10564|10559|10563.8|10558.8|10564.3|10559.3|10563.8|10558.8|0
1733407680000|2024-12-05 14:08:00|10563.6|10558.6|10564|10559|10564|10559|10563.5|10558.5|0
1733407690000|2024-12-05 14:08:10|10563.5|10558.5|10563.8|10558.8|10563.8|10558.8|10563|10558|2
1733407700000|2024-12-05 14:08:20|10564|10559|10564.3|10559.3|10565|10560|10564|10559|4
1733407710000|2024-12-05 14:08:30|10564.5|10559.5|10563.5|10558.5|10564.5|10559.5|10563.3|10558.3|2
1733407720000|2024-12-05 14:08:40|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.3|10558.3|0
1733407730000|2024-12-05 14:08:50|10564.5|10559.5|10565.3|10560.3|10565.5|10560.5|10564.5|10559.5|3
1733407740000|2024-12-05 14:09:00|10565|10560|10563.3|10558.3|10565|10560|10563.3|10558.3|6
1733407750000|2024-12-05 14:09:10|10563.5|10558.5|10563.3|10558.3|10563.5|10558.5|10563.3|10558.3|0
1733407760000|2024-12-05 14:09:20|||||||||1
1733407770000|2024-12-05 14:09:30|10563.5|10558.5|10563.3|10558.3|10563.5|10558.5|10563.3|10558.3|0
1733407780000|2024-12-05 14:09:40|10563|10558|10561.8|10556.8|10563|10558|10561.5|10556.5|2
1733407790000|2024-12-05 14:09:50|10562.3|10557.3|10560.8|10555.8|10562.3|10557.3|10560.8|10555.8|3
1733407800000|2024-12-05 14:10:00|10561|10556|10561.1|10556.1|10561.3|10556.3|10560.8|10555.8|4
1733407810000|2024-12-05 14:10:10|10561.5|10556.5|10561.5|10556.5|10561.8|10556.8|10561.3|10556.3|6
1733407820000|2024-12-05 14:10:20|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.6|10556.6|1
1733407830000|2024-12-05 14:10:30|10561.3|10556.3|10562.3|10557.3|10562.3|10557.3|10560.8|10555.8|20
1733407840000|2024-12-05 14:10:40|10562.1|10557.1|10561.5|10556.5|10562.1|10557.1|10561.5|10556.5|2
1733407850000|2024-12-05 14:10:50|10561.8|10556.8|10562.3|10557.3|10562.3|10557.3|10561.5|10556.5|1
1733407860000|2024-12-05 14:11:00|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562|10557|1
1733407870000|2024-12-05 14:11:10|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1733407880000|2024-12-05 14:11:20|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.5|10557.5|0
1733407890000|2024-12-05 14:11:30|10562.5|10557.5|10562.6|10557.6|10562.6|10557.6|10562.3|10557.3|0
1733407900000|2024-12-05 14:11:40|10562.5|10557.5|10563.3|10558.3|10563.6|10558.6|10562.3|10557.3|0
1733407910000|2024-12-05 14:11:50|10563.1|10558.1|10563.8|10558.8|10563.8|10558.8|10563.1|10558.1|0
1733407920000|2024-12-05 14:12:00|10564.3|10559.3|10564.6|10559.6|10564.6|10559.6|10564|10559|6
1733407930000|2024-12-05 14:12:10|10564.5|10559.5|10565.6|10560.6|10565.8|10560.8|10564.3|10559.3|6
1733407940000|2024-12-05 14:12:20|10565.5|10560.5|10565.8|10560.8|10566|10561|10565.5|10560.5|5
1733407950000|2024-12-05 14:12:30|10565.5|10560.5|10564.6|10559.6|10565.5|10560.5|10564.3|10559.3|6
1733407960000|2024-12-05 14:12:40|10564.5|10559.5|10564.5|10559.5|10564.8|10559.8|10564.3|10559.3|3
1733407970000|2024-12-05 14:12:50|10564.3|10559.3|10563.5|10558.5|10564.3|10559.3|10563.5|10558.5|4
1733407980000|2024-12-05 14:13:00|10563.3|10558.3|10563.1|10558.1|10563.8|10558.8|10563|10558|3
1733407990000|2024-12-05 14:13:10|10563|10558|10562.8|10557.8|10563|10558|10562.8|10557.8|2
1733408000000|2024-12-05 14:13:20|10563|10558|10563.6|10558.6|10563.8|10558.8|10563|10558|1
1733408010000|2024-12-05 14:13:30|10563.8|10558.8|10562.3|10557.3|10563.8|10558.8|10562|10557|4
1733408020000|2024-12-05 14:13:40|10561.8|10556.8|10562|10557|10562.1|10557.1|10561.5|10556.5|6
1733408030000|2024-12-05 14:13:50|10561.8|10556.8|10561.3|10556.3|10561.8|10556.8|10561|10556|0
1733408040000|2024-12-05 14:14:00|10560.8|10555.8|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|2
1733408050000|2024-12-05 14:14:10|10560.5|10555.5|10560.5|10555.5|10560.8|10555.8|10560.2|10555.2|5
1733408060000|2024-12-05 14:14:20|10560.8|10555.8|10560.6|10555.6|10560.8|10555.8|10560.5|10555.5|3
1733408070000|2024-12-05 14:14:30|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10559.5|10554.5|2
1733408080000|2024-12-05 14:14:40|10559.9|10554.9|10558|10553|10560.3|10555.3|10557.8|10552.8|37
1733408090000|2024-12-05 14:14:50|10557.8|10552.8|10558.6|10553.6|10559.6|10554.6|10557.6|10552.6|13
1733408100000|2024-12-05 14:15:00|10558.3|10553.3|10558.6|10553.6|10558.6|10553.6|10557.8|10552.8|6
1733408110000|2024-12-05 14:15:10|10559.1|10554.1|10557.8|10552.8|10559.1|10554.1|10557.6|10552.6|9
1733408120000|2024-12-05 14:15:20|10558.1|10553.1|10559.1|10554.1|10559.8|10554.8|10558|10553|3
1733408130000|2024-12-05 14:15:30|10559.3|10554.3|10559.3|10554.3|10560.1|10555.1|10559.1|10554.1|1
1733408140000|2024-12-05 14:15:40|10559|10554|10558.8|10553.8|10559.3|10554.3|10558.6|10553.6|3
1733408150000|2024-12-05 14:15:50|10558.6|10553.6|10559.3|10554.3|10559.3|10554.3|10558.3|10553.3|4
1733408160000|2024-12-05 14:16:00|10559.1|10554.1|10559.6|10554.6|10559.6|10554.6|10558.6|10553.6|1
1733408170000|2024-12-05 14:16:10|10559.5|10554.5|10560.3|10555.3|10560.3|10555.3|10559.3|10554.3|0
1733408180000|2024-12-05 14:16:20|10560.5|10555.5|10560.6|10555.6|10561.1|10556.1|10560|10555|1
1733408190000|2024-12-05 14:16:30|10561.1|10556.1|10561|10556|10561.1|10556.1|10561|10556|0
1733408200000|2024-12-05 14:16:40|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560|10555|2
1733408210000|2024-12-05 14:16:50|10560.5|10555.5|10559.1|10554.1|10560.5|10555.5|10558.5|10553.5|7
1733408220000|2024-12-05 14:17:00|10559|10554|10558.6|10553.6|10559.1|10554.1|10558.6|10553.6|4
1733408230000|2024-12-05 14:17:10|10559.1|10554.1|10559.6|10554.6|10560.1|10555.1|10559.1|10554.1|3
1733408240000|2024-12-05 14:17:20|10560.1|10555.1|10559.3|10554.3|10560.1|10555.1|10559.3|10554.3|4
1733408250000|2024-12-05 14:17:30|10559.6|10554.6|10560.3|10555.3|10560.3|10555.3|10559.5|10554.5|2
1733408260000|2024-12-05 14:17:40|10561|10556|10560.1|10555.1|10561|10556|10560.1|10555.1|3
1733408270000|2024-12-05 14:17:50|10560.5|10555.5|10560.6|10555.6|10560.6|10555.6|10560.5|10555.5|1
1733408280000|2024-12-05 14:18:00|10560.5|10555.5|10561.1|10556.1|10561.1|10556.1|10560.1|10555.1|6
1733408290000|2024-12-05 14:18:10|10561.3|10556.3|10561.1|10556.1|10561.3|10556.3|10560.3|10555.3|2
1733408300000|2024-12-05 14:18:20|10561|10556|10561|10556|10561.1|10556.1|10560.8|10555.8|1
1733408310000|2024-12-05 14:18:30|10561.1|10556.1|10561|10556|10561.3|10556.3|10560.3|10555.3|9
1733408320000|2024-12-05 14:18:40|10560.8|10555.8|10560.3|10555.3|10561.3|10556.3|10560.3|10555.3|1
1733408330000|2024-12-05 14:18:50|10560|10555|10560.6|10555.6|10560.6|10555.6|10560|10555|1
1733408340000|2024-12-05 14:19:00|10560.8|10555.8|10561.8|10556.8|10561.8|10556.8|10560.8|10555.8|2
1733408350000|2024-12-05 14:19:10|10562.1|10557.1|10562.3|10557.3|10562.3|10557.3|10561.8|10556.8|1
1733408360000|2024-12-05 14:19:20|10562.6|10557.6|10562.1|10557.1|10562.8|10557.8|10561.6|10556.6|1
1733408370000|2024-12-05 14:19:30|10562|10557|10562.3|10557.3|10562.6|10557.6|10561.8|10556.8|2
1733408380000|2024-12-05 14:19:40|10562.6|10557.6|10562|10557|10562.8|10557.8|10562|10557|0
1733408390000|2024-12-05 14:19:50|10561.8|10556.8|10563.1|10558.1|10563.1|10558.1|10561.8|10556.8|3
1733408400000|2024-12-05 14:20:00|10563|10558|10562.3|10557.3|10563.1|10558.1|10562.3|10557.3|4
1733408410000|2024-12-05 14:20:10|10562.6|10557.6|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|3
1733408420000|2024-12-05 14:20:20|10562.5|10557.5|10562.6|10557.6|10562.8|10557.8|10562.3|10557.3|0
1733408430000|2024-12-05 14:20:30|10562.8|10557.8|10562.8|10557.8|10563|10558|10562.6|10557.6|0
1733408440000|2024-12-05 14:20:40|10562.6|10557.6|10563.2|10558.2|10563.3|10558.3|10562.3|10557.3|5
1733408450000|2024-12-05 14:20:50|10563.3|10558.3|10562.6|10557.6|10563.3|10558.3|10562.3|10557.3|6
1733408460000|2024-12-05 14:21:00|10562.8|10557.8|10563.1|10558.1|10563.1|10558.1|10562.6|10557.6|2
1733408470000|2024-12-05 14:21:10|10563|10558|10563.8|10558.8|10563.8|10558.8|10563|10558|0
1733408480000|2024-12-05 14:21:20|10564.6|10559.6|10564.2|10559.2|10564.8|10559.8|10564.1|10559.1|3
1733408490000|2024-12-05 14:21:30|10564.3|10559.3|10564.6|10559.6|10564.7|10559.7|10564.1|10559.1|0
1733408500000|2024-12-05 14:21:40|10564.5|10559.5|10565.7|10560.7|10565.8|10560.8|10564.5|10559.5|3
1733408510000|2024-12-05 14:21:50|10565.3|10560.3|10564.8|10559.8|10565.3|10560.3|10564.8|10559.8|2
1733408520000|2024-12-05 14:22:00|10565|10560|10565.7|10560.7|10566|10561|10565|10560|4
1733408530000|2024-12-05 14:22:10|10565.6|10560.6|10565.7|10560.7|10566|10561|10565.5|10560.5|2
1733408540000|2024-12-05 14:22:20|10565.8|10560.8|10567.3|10562.3|10567.3|10562.3|10565.7|10560.7|17
1733408550000|2024-12-05 14:22:30|10567.2|10562.2|10566.8|10561.8|10567.3|10562.3|10566.8|10561.8|5
1733408560000|2024-12-05 14:22:40|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|7
1733408570000|2024-12-05 14:22:50|10568|10563|10567.2|10562.2|10568|10563|10567.2|10562.2|9
1733408580000|2024-12-05 14:23:00|10567|10562|10567.2|10562.2|10567.5|10562.5|10567|10562|2
1733408590000|2024-12-05 14:23:10|10567|10562|10567.7|10562.7|10567.7|10562.7|10566.8|10561.8|2
1733408600000|2024-12-05 14:23:20|10567.8|10562.8|10568|10563|10568|10563|10567.8|10562.8|2
1733408610000|2024-12-05 14:23:30|10567.7|10562.7|10568|10563|10568|10563|10567.5|10562.5|4
1733408620000|2024-12-05 14:23:40|10567.7|10562.7|10568|10563|10568|10563|10567.5|10562.5|3
1733408630000|2024-12-05 14:23:50|10568.2|10563.2|10568|10563|10568.2|10563.2|10567.5|10562.5|5
1733408640000|2024-12-05 14:24:00|10567.7|10562.7|10566.5|10561.5|10567.7|10562.7|10566.5|10561.5|6
1733408650000|2024-12-05 14:24:10|10566.7|10561.7|10565.5|10560.5|10566.7|10561.7|10565.2|10560.2|2
1733408660000|2024-12-05 14:24:20|10565.2|10560.2|10564.5|10559.5|10565.5|10560.5|10564.3|10559.3|10
1733408670000|2024-12-05 14:24:30|10564.2|10559.2|10564|10559|10564.5|10559.5|10564|10559|3
1733408680000|2024-12-05 14:24:40|10564.2|10559.2|10564|10559|10564.5|10559.5|10564|10559|2
1733408690000|2024-12-05 14:24:50|10563.7|10558.7|10565|10560|10565.3|10560.3|10563.5|10558.5|23
1733408700000|2024-12-05 14:25:00|10564.5|10559.5|10563.2|10558.2|10564.7|10559.7|10563.2|10558.2|3
1733408710000|2024-12-05 14:25:10|10563|10558|10562.5|10557.5|10563.2|10558.2|10562.5|10557.5|9
1733408720000|2024-12-05 14:25:20|10562.7|10557.7|10562.5|10557.5|10562.7|10557.7|10562.5|10557.5|3
1733408730000|2024-12-05 14:25:30|10563|10558|10562.3|10557.3|10563|10558|10562|10557|3
1733408740000|2024-12-05 14:25:40|10562.5|10557.5|10562.2|10557.2|10562.5|10557.5|10561.8|10556.8|4
1733408750000|2024-12-05 14:25:50|10562|10557|10561.5|10556.5|10562|10557|10561.5|10556.5|0
1733408760000|2024-12-05 14:26:00|10561.2|10556.2|10561.2|10556.2|10561.3|10556.3|10560.5|10555.5|6
1733408770000|2024-12-05 14:26:10|10561.5|10556.5|10562.5|10557.5|10562.5|10557.5|10561.5|10556.5|6
1733408780000|2024-12-05 14:26:20|10562.2|10557.2|10562.2|10557.2|10562.3|10557.3|10561.7|10556.7|16
1733408790000|2024-12-05 14:26:30|10562|10557|10561.5|10556.5|10562.5|10557.5|10561.5|10556.5|5
1733408800000|2024-12-05 14:26:40|10561|10556|10560.8|10555.8|10561|10556|10560.5|10555.5|5
1733408810000|2024-12-05 14:26:50|10560.7|10555.7|10560.5|10555.5|10561.2|10556.2|10560.5|10555.5|3
1733408820000|2024-12-05 14:27:00|10560.2|10555.2|10560|10555|10560.5|10555.5|10559.7|10554.7|1
1733408830000|2024-12-05 14:27:10|10559.5|10554.5|10559|10554|10559.5|10554.5|10559|10554|2
1733408840000|2024-12-05 14:27:20|10558.7|10553.7|10559.7|10554.7|10560|10555|10558.7|10553.7|16
1733408850000|2024-12-05 14:27:30|10559.5|10554.5|10559|10554|10559.5|10554.5|10559|10554|7
1733408860000|2024-12-05 14:27:40|10559.2|10554.2|10559.5|10554.5|10559.5|10554.5|10559|10554|3
1733408870000|2024-12-05 14:27:50|10559|10554|10559.3|10554.3|10559.3|10554.3|10559|10554|3
1733408880000|2024-12-05 14:28:00|10559.2|10554.2|10559.8|10554.8|10560|10555|10559|10554|1
1733408890000|2024-12-05 14:28:10|10559.7|10554.7|10560|10555|10560|10555|10559.7|10554.7|0
1733408900000|2024-12-05 14:28:20|10559.5|10554.5|10558.7|10553.7|10560|10555|10558.7|10553.7|3
1733408910000|2024-12-05 14:28:30|10558.8|10553.8|10560|10555|10560.5|10555.5|10558.7|10553.7|0
1733408920000|2024-12-05 14:28:40|10559.7|10554.7|10560|10555|10560|10555|10559.7|10554.7|0
1733408930000|2024-12-05 14:28:50|10559.5|10554.5|10559|10554|10559.5|10554.5|10559|10554|1
1733408940000|2024-12-05 14:29:00|10558.7|10553.7|10558.7|10553.7|10559|10554|10558.5|10553.5|1
1733408950000|2024-12-05 14:29:10|10558.5|10553.5|10558.7|10553.7|10558.8|10553.8|10558.2|10553.2|2
1733408960000|2024-12-05 14:29:20|10559|10554|10558.7|10553.7|10559.5|10554.5|10558.5|10553.5|2
1733408970000|2024-12-05 14:29:30|10558.5|10553.5|10558.5|10553.5|10558.7|10553.7|10558|10553|5
1733408980000|2024-12-05 14:29:40|10558.3|10553.3|10558.7|10553.7|10558.7|10553.7|10558|10553|5
1733408990000|2024-12-05 14:29:50|10558.5|10553.5|10558|10553|10558.7|10553.7|10557.8|10552.8|3
1733409000000|2024-12-05 14:30:00|10558.2|10553.2|10557.5|10552.5|10558.5|10553.5|10557.5|10552.5|9
1733409010000|2024-12-05 14:30:10|||||||||20
1733409020000|2024-12-05 14:30:20|10557.2|10552.2|10558|10553|10558.7|10553.7|10557|10552|4
1733409030000|2024-12-05 14:30:30|10557.7|10552.7|10558.2|10553.2|10558.5|10553.5|10557.5|10552.5|0
1733409040000|2024-12-05 14:30:40|10558.5|10553.5|10559.5|10554.5|10560|10555|10558.5|10553.5|0
1733409050000|2024-12-05 14:30:50|10559.2|10554.2|10559.5|10554.5|10559.5|10554.5|10559|10554|0
1733409060000|2024-12-05 14:31:00|10559.2|10554.2|10558.5|10553.5|10559.8|10554.8|10558.5|10553.5|8
1733409070000|2024-12-05 14:31:10|10559|10554|10558|10553|10559|10554|10557.5|10552.5|3
1733409080000|2024-12-05 14:31:20|10557.7|10552.7|10557.5|10552.5|10557.7|10552.7|10557.5|10552.5|1
1733409090000|2024-12-05 14:31:30|10557.7|10552.7|10557.5|10552.5|10558|10553|10557.5|10552.5|5
1733409100000|2024-12-05 14:31:40|10557.7|10552.7|10558|10553|10558.2|10553.2|10557.7|10552.7|4
1733409110000|2024-12-05 14:31:50|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.2|10553.2|3
1733409120000|2024-12-05 14:32:00|10558|10553|10558.5|10553.5|10558.5|10553.5|10558|10553|1
1733409130000|2024-12-05 14:32:10|10559|10554|10558.5|10553.5|10559|10554|10558|10553|0
1733409140000|2024-12-05 14:32:20|10558.2|10553.2|10558|10553|10558.2|10553.2|10557.5|10552.5|2
1733409150000|2024-12-05 14:32:30|10557.5|10552.5|10554|10549|10557.5|10552.5|10554|10549|228
1733409160000|2024-12-05 14:32:40|10554.5|10549.5|10554|10549|10555.2|10550.2|10554|10549|23
1733409170000|2024-12-05 14:32:50|10554.5|10549.5|10554|10549|10554.5|10549.5|10554|10549|5
1733409180000|2024-12-05 14:33:00|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|8
1733409190000|2024-12-05 14:33:10|10555|10550|10554.5|10549.5|10555.5|10550.5|10554.5|10549.5|8
1733409200000|2024-12-05 14:33:20|10554|10549|10554|10549|10554.2|10549.2|10554|10549|8
1733409210000|2024-12-05 14:33:30|10553.7|10548.7|10553.5|10548.5|10554|10549|10553|10548|4
1733409220000|2024-12-05 14:33:40|10553.2|10548.2|10553.7|10548.7|10554.2|10549.2|10553|10548|37
1733409230000|2024-12-05 14:33:50|10553.8|10548.8|10554.5|10549.5|10554.7|10549.7|10553.3|10548.3|8
1733409240000|2024-12-05 14:34:00|10554.2|10549.2|10553.5|10548.5|10554.2|10549.2|10553|10548|5
1733409250000|2024-12-05 14:34:10|10553.3|10548.3|10552.2|10547.2|10553.3|10548.3|10551.8|10546.8|11
1733409260000|2024-12-05 14:34:20|10552.3|10547.3|10553.7|10548.7|10553.7|10548.7|10552.2|10547.2|3
1733409270000|2024-12-05 14:34:30|10553.5|10548.5|10553.3|10548.3|10554|10549|10553.3|10548.3|1
1733409280000|2024-12-05 14:34:40|10553.5|10548.5|10553.8|10548.8|10554.2|10549.2|10553.5|10548.5|3
1733409290000|2024-12-05 14:34:50|10554|10549|10553.2|10548.2|10554.2|10549.2|10553.2|10548.2|37
1733409300000|2024-12-05 14:35:00|10553|10548|10552|10547|10553|10548|10551.5|10546.5|16
1733409310000|2024-12-05 14:35:10|10551.5|10546.5|10550.5|10545.5|10551.5|10546.5|10550.2|10545.2|6
1733409320000|2024-12-05 14:35:20|10550.7|10545.7|10551.5|10546.5|10552|10547|10550.7|10545.7|8
1733409330000|2024-12-05 14:35:30|10552|10547|10552.5|10547.5|10552.5|10547.5|10551.7|10546.7|10
1733409340000|2024-12-05 14:35:40|10552|10547|10552.5|10547.5|10552.5|10547.5|10551.5|10546.5|4
1733409350000|2024-12-05 14:35:50|10552.1|10547.1|10552.5|10547.5|10553|10548|10552.1|10547.1|45
1733409360000|2024-12-05 14:36:00|10552.8|10547.8|10552.5|10547.5|10552.8|10547.8|10552|10547|2
1733409370000|2024-12-05 14:36:10|10552.8|10547.8|10551.5|10546.5|10552.8|10547.8|10551.5|10546.5|2
1733409380000|2024-12-05 14:36:20|10551.2|10546.2|10552|10547|10552|10547|10551.2|10546.2|1
1733409390000|2024-12-05 14:36:30|10552.2|10547.2|10552|10547|10552.8|10547.8|10552|10547|0
1733409400000|2024-12-05 14:36:40|10551.5|10546.5|10552|10547|10552|10547|10551.5|10546.5|1
1733409410000|2024-12-05 14:36:50|10551.5|10546.5|10551|10546|10552.3|10547.3|10551|10546|1
1733409420000|2024-12-05 14:37:00|10551.5|10546.5|10551.2|10546.2|10551.5|10546.5|10550.7|10545.7|3
1733409430000|2024-12-05 14:37:10|10551|10546|10551|10546|10551.3|10546.3|10550.5|10545.5|0
1733409440000|2024-12-05 14:37:20|10551.5|10546.5|10552|10547|10552|10547|10551.5|10546.5|0
1733409450000|2024-12-05 14:37:30|10551.5|10546.5|10551.3|10546.3|10551.5|10546.5|10551.3|10546.3|0
1733409460000|2024-12-05 14:37:40|10551.5|10546.5|10551.5|10546.5|10552|10547|10551|10546|2
1733409470000|2024-12-05 14:37:50|10552|10547|10551.5|10546.5|10552|10547|10551.5|10546.5|4
1733409480000|2024-12-05 14:38:00|10552|10547|10552.5|10547.5|10552.5|10547.5|10552|10547|4
1733409490000|2024-12-05 14:38:10|10552|10547|10551.5|10546.5|10552|10547|10551|10546|1
1733409500000|2024-12-05 14:38:20|10551.7|10546.7|10551|10546|10551.7|10546.7|10550.7|10545.7|2
1733409510000|2024-12-05 14:38:30|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|10549.7|10544.7|10
1733409520000|2024-12-05 14:38:40|10550|10545|10550.2|10545.2|10551|10546|10550|10545|3
1733409530000|2024-12-05 14:38:50|10550.3|10545.3|10550.8|10545.8|10550.8|10545.8|10550|10545|0
1733409540000|2024-12-05 14:39:00|10551|10546|10552|10547|10552|10547|10550|10545|11
1733409550000|2024-12-05 14:39:10|10552.5|10547.5|10552.2|10547.2|10552.5|10547.5|10551.7|10546.7|0
1733409560000|2024-12-05 14:39:20|10552|10547|10553.3|10548.3|10553.5|10548.5|10551.5|10546.5|1
1733409570000|2024-12-05 14:39:30|10553.1|10548.1|10552.5|10547.5|10554|10549|10552.5|10547.5|2
1733409580000|2024-12-05 14:39:40|10553|10548|10552.5|10547.5|10553|10548|10552.5|10547.5|0
1733409590000|2024-12-05 14:39:50|10552.8|10547.8|10551.3|10546.3|10552.8|10547.8|10551.2|10546.2|3
1733409600000|2024-12-05 14:40:00|10551|10546|10550|10545|10551.5|10546.5|10549.5|10544.5|3
1733409610000|2024-12-05 14:40:10|10550.3|10545.3|10550|10545|10550.5|10545.5|10549.5|10544.5|4
1733409620000|2024-12-05 14:40:20|10549.8|10544.8|10548.8|10543.8|10549.8|10544.8|10548.5|10543.5|0
1733409630000|2024-12-05 14:40:30|10549|10544|10548.5|10543.5|10549|10544|10548.5|10543.5|2
1733409640000|2024-12-05 14:40:40|10548.2|10543.2|10549|10544|10549|10544|10548.2|10543.2|2
1733409650000|2024-12-05 14:40:50|10548.7|10543.7|10548.5|10543.5|10549|10544|10547.5|10542.5|7
1733409660000|2024-12-05 14:41:00|10548|10543|10547.5|10542.5|10548.5|10543.5|10547.5|10542.5|2
1733409670000|2024-12-05 14:41:10|10547.2|10542.2|10547.5|10542.5|10548.2|10543.2|10547.2|10542.2|4
1733409680000|2024-12-05 14:41:20|10547.7|10542.7|10548.7|10543.7|10548.7|10543.7|10547.5|10542.5|1
1733409690000|2024-12-05 14:41:30|10548.5|10543.5|10549.5|10544.5|10549.7|10544.7|10548.5|10543.5|2
1733409700000|2024-12-05 14:41:40|10550|10545|10548.5|10543.5|10550|10545|10548.5|10543.5|4
1733409710000|2024-12-05 14:41:50|10548|10543|10549|10544|10549|10544|10548|10543|2
1733409720000|2024-12-05 14:42:00|10549.3|10544.3|10549|10544|10550|10545|10548.7|10543.7|8
1733409730000|2024-12-05 14:42:10|10548.5|10543.5|10549|10544|10549.5|10544.5|10548.5|10543.5|0
1733409740000|2024-12-05 14:42:20|10548.5|10543.5|10549.2|10544.2|10549.2|10544.2|10548.5|10543.5|0
1733409750000|2024-12-05 14:42:30|10549.5|10544.5|10548.5|10543.5|10549.5|10544.5|10548.5|10543.5|2
1733409760000|2024-12-05 14:42:40|10548.8|10543.8|10549.2|10544.2|10549.5|10544.5|10548.5|10543.5|9
1733409770000|2024-12-05 14:42:50|10549.3|10544.3|10549|10544|10549.5|10544.5|10549|10544|0
1733409780000|2024-12-05 14:43:00|10549.2|10544.2|10549.3|10544.3|10549.3|10544.3|10549|10544|11
1733409790000|2024-12-05 14:43:10|10549.5|10544.5|10549|10544|10549.8|10544.8|10548.7|10543.7|2
1733409800000|2024-12-05 14:43:20|10548.8|10543.8|10549.5|10544.5|10549.5|10544.5|10548.8|10543.8|1
1733409810000|2024-12-05 14:43:30|10550|10545|10549.8|10544.8|10550|10545|10549.7|10544.7|3
1733409820000|2024-12-05 14:43:40|10550|10545|10549.3|10544.3|10550.5|10545.5|10549.3|10544.3|0
1733409830000|2024-12-05 14:43:50|10549.2|10544.2|10549.7|10544.7|10550|10545|10549|10544|0
1733409840000|2024-12-05 14:44:00|10549.5|10544.5|10549.2|10544.2|10550|10545|10549|10544|5
1733409850000|2024-12-05 14:44:10|10549|10544|10549.3|10544.3|10549.5|10544.5|10548.8|10543.8|4
1733409860000|2024-12-05 14:44:20|10549.2|10544.2|10548.5|10543.5|10549.2|10544.2|10548.5|10543.5|0
1733409870000|2024-12-05 14:44:30|||||||||3
1733409880000|2024-12-05 14:44:40|10548.8|10543.8|10549|10544|10549|10544|10548.7|10543.7|0
1733409890000|2024-12-05 14:44:50|10549.3|10544.3|10550|10545|10550|10545|10549|10544|0
1733409900000|2024-12-05 14:45:00|10549.5|10544.5|10551.5|10546.5|10551.5|10546.5|10549.5|10544.5|7
1733409910000|2024-12-05 14:45:10|10551.7|10546.7|10552.3|10547.3|10552.5|10547.5|10551.7|10546.7|3
1733409920000|2024-12-05 14:45:20|10552|10547|10551.8|10546.8|10552.2|10547.2|10551.3|10546.3|1
1733409930000|2024-12-05 14:45:30|10552|10547|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|1
1733409940000|2024-12-05 14:45:40|10551.7|10546.7|10552|10547|10552|10547|10551.7|10546.7|4
1733409950000|2024-12-05 14:45:50|10551.7|10546.7|10551.7|10546.7|10552|10547|10551.5|10546.5|0
1733409960000|2024-12-05 14:46:00|10552|10547|10551.7|10546.7|10552|10547|10551.2|10546.2|16
1733409970000|2024-12-05 14:46:10|10551.5|10546.5|10550.2|10545.2|10551.5|10546.5|10550|10545|9
1733409980000|2024-12-05 14:46:20|10550.3|10545.3|10550|10545|10550.5|10545.5|10549|10544|1
1733409990000|2024-12-05 14:46:30|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549|10544|8
1733410000000|2024-12-05 14:46:40|10550|10545|10551.5|10546.5|10551.8|10546.8|10550|10545|9
1733410010000|2024-12-05 14:46:50|10552|10547|10550.8|10545.8|10552|10547|10550.7|10545.7|0
1733410020000|2024-12-05 14:47:00|10551|10546|10550|10545|10551|10546|10550|10545|2
1733410030000|2024-12-05 14:47:10|10550.3|10545.3|10549.7|10544.7|10550.5|10545.5|10549.5|10544.5|5
1733410040000|2024-12-05 14:47:20|10549.8|10544.8|10549.5|10544.5|10550|10545|10549|10544|2
1733410060000|2024-12-05 14:47:40|||||||||3
1733410070000|2024-12-05 14:47:50|10550|10545|10550.5|10545.5|10550.5|10545.5|10550|10545|0
1733410080000|2024-12-05 14:48:00|10550.2|10545.2|10550.2|10545.2|10550.5|10545.5|10550|10545|5
1733410090000|2024-12-05 14:48:10|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|10549.5|10544.5|6
1733410100000|2024-12-05 14:48:20|10550.8|10545.8|10551.3|10546.3|10551.3|10546.3|10550.8|10545.8|8
1733410110000|2024-12-05 14:48:30|10551.5|10546.5|10552.3|10547.3|10552.3|10547.3|10551.5|10546.5|5
1733410120000|2024-12-05 14:48:40|10552.2|10547.2|10551.7|10546.7|10552.5|10547.5|10551.5|10546.5|5
1733410130000|2024-12-05 14:48:50|10552|10547|10552.5|10547.5|10552.5|10547.5|10552|10547|1
1733410140000|2024-12-05 14:49:00|10552.2|10547.2|10552.5|10547.5|10552.5|10547.5|10552.2|10547.2|4
1733410150000|2024-12-05 14:49:10|10553|10548|10554|10549|10554.2|10549.2|10553|10548|13
1733410160000|2024-12-05 14:49:20|10553.7|10548.7|10554|10549|10554.5|10549.5|10553.7|10548.7|1
1733410170000|2024-12-05 14:49:30|10554.2|10549.2|10553.5|10548.5|10554.8|10549.8|10553.5|10548.5|6
1733410180000|2024-12-05 14:49:40|10553.3|10548.3|10553.5|10548.5|10553.5|10548.5|10553.3|10548.3|1
1733410190000|2024-12-05 14:49:50|10553.2|10548.2|10552.5|10547.5|10553.5|10548.5|10552.5|10547.5|0
1733410200000|2024-12-05 14:50:00|10552|10547|10552|10547|10552.5|10547.5|10551.7|10546.7|5
1733410210000|2024-12-05 14:50:10|10551.7|10546.7|10551.5|10546.5|10551.8|10546.8|10551.5|10546.5|10
1733410220000|2024-12-05 14:50:20|10551|10546|10551.5|10546.5|10551.5|10546.5|10551|10546|1
1733410230000|2024-12-05 14:50:30|10551|10546|10551.5|10546.5|10551.5|10546.5|10551|10546|4
1733410240000|2024-12-05 14:50:40|10551.7|10546.7|10551.5|10546.5|10552|10547|10551.2|10546.2|13
1733410250000|2024-12-05 14:50:50|10552|10547|10552.8|10547.8|10553|10548|10552|10547|5
1733410260000|2024-12-05 14:51:00|10552.7|10547.7|10553.5|10548.5|10553.5|10548.5|10552|10547|3
1733410270000|2024-12-05 14:51:10|10553.2|10548.2|10554|10549|10554|10549|10553|10548|3
1733410280000|2024-12-05 14:51:20|10554.2|10549.2|10555|10550|10555|10550|10554.2|10549.2|2
1733410290000|2024-12-05 14:51:30|10555.5|10550.5|10553.7|10548.7|10555.5|10550.5|10553.7|10548.7|14
1733410300000|2024-12-05 14:51:40|10553.5|10548.5|10552.7|10547.7|10553.5|10548.5|10552.7|10547.7|9
1733410310000|2024-12-05 14:51:50|10553|10548|10553.5|10548.5|10553.5|10548.5|10552.7|10547.7|2
1733410320000|2024-12-05 14:52:00|10553|10548|10552.8|10547.8|10553.2|10548.2|10552.8|10547.8|4
1733410330000|2024-12-05 14:52:10|10552.7|10547.7|10552.5|10547.5|10553.5|10548.5|10552.2|10547.2|15
1733410340000|2024-12-05 14:52:20|10552.8|10547.8|10552|10547|10553|10548|10552|10547|2
1733410350000|2024-12-05 14:52:30|10552.2|10547.2|10552|10547|10553.5|10548.5|10552|10547|3
1733410360000|2024-12-05 14:52:40|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|10552|10547|5
1733410370000|2024-12-05 14:52:50|10552|10547|10552.5|10547.5|10552.5|10547.5|10551.7|10546.7|5
1733410380000|2024-12-05 14:53:00|10552.8|10547.8|10553.2|10548.2|10553.5|10548.5|10552.8|10547.8|3
1733410390000|2024-12-05 14:53:10|10553|10548|10553.5|10548.5|10554.3|10549.3|10553|10548|2
1733410400000|2024-12-05 14:53:20|10553|10548|10554.5|10549.5|10554.5|10549.5|10553|10548|0
1733410410000|2024-12-05 14:53:30|10554.8|10549.8|10553.8|10548.8|10554.8|10549.8|10553.7|10548.7|1
1733410420000|2024-12-05 14:53:40|10554|10549|10554.8|10549.8|10555.3|10550.3|10554|10549|1
1733410430000|2024-12-05 14:53:50|10554.7|10549.7|10555|10550|10555|10550|10554.7|10549.7|0
1733410440000|2024-12-05 14:54:00|10554.5|10549.5|10555.5|10550.5|10555.5|10550.5|10554.5|10549.5|3
1733410450000|2024-12-05 14:54:10|10555.2|10550.2|10554.5|10549.5|10555.8|10550.8|10554.5|10549.5|0
1733410460000|2024-12-05 14:54:20|10554.8|10549.8|10555|10550|10555|10550|10554.5|10549.5|6
1733410470000|2024-12-05 14:54:30|10554.7|10549.7|10554.2|10549.2|10555|10550|10554.2|10549.2|0
1733410480000|2024-12-05 14:54:40|10554.5|10549.5|10556|10551|10556|10551|10554.5|10549.5|1
1733410490000|2024-12-05 14:54:50|10555.5|10550.5|10556|10551|10556|10551|10555.5|10550.5|5
1733410500000|2024-12-05 14:55:00|10555.5|10550.5|10556|10551|10556|10551|10555.2|10550.2|0
1733410510000|2024-12-05 14:55:10|10556.3|10551.3|10556|10551|10556.3|10551.3|10556|10551|0
1733410520000|2024-12-05 14:55:20|10556.3|10551.3|10556.5|10551.5|10556.5|10551.5|10556.3|10551.3|0
1733410530000|2024-12-05 14:55:30|10556|10551|10555|10550|10556|10551|10555|10550|1
1733410540000|2024-12-05 14:55:40|10555.5|10550.5|10555.5|10550.5|10556|10551|10555.5|10550.5|0
1733410550000|2024-12-05 14:55:50|10555.8|10550.8|10554.8|10549.8|10555.8|10550.8|10554.5|10549.5|1
1733410560000|2024-12-05 14:56:00|10555|10550|10555|10550|10555|10550|10554.5|10549.5|3
1733410570000|2024-12-05 14:56:10|10554.5|10549.5|10554|10549|10554.8|10549.8|10554|10549|1
1733410580000|2024-12-05 14:56:20|10554.2|10549.2|10554.7|10549.7|10555|10550|10554|10549|2
1733410590000|2024-12-05 14:56:30|10554.5|10549.5|10555|10550|10555|10550|10554.5|10549.5|0
1733410600000|2024-12-05 14:56:40|10555.2|10550.2|10554.5|10549.5|10555.2|10550.2|10554.5|10549.5|0
1733410610000|2024-12-05 14:56:50|10555|10550|10555.3|10550.3|10555.3|10550.3|10554.5|10549.5|0
1733410620000|2024-12-05 14:57:00|10555.5|10550.5|10555.3|10550.3|10555.8|10550.8|10555.2|10550.2|0
1733410630000|2024-12-05 14:57:10|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|0
1733410640000|2024-12-05 14:57:20|10555.3|10550.3|10555.5|10550.5|10556|10551|10555.3|10550.3|2
1733410650000|2024-12-05 14:57:30|10555.2|10550.2|10555.7|10550.7|10556|10551|10555.2|10550.2|14
1733410660000|2024-12-05 14:57:40|10555.5|10550.5|10554.5|10549.5|10555.5|10550.5|10554.2|10549.2|1
1733410670000|2024-12-05 14:57:50|10554.8|10549.8|10555.5|10550.5|10555.7|10550.7|10554.5|10549.5|3
1733410680000|2024-12-05 14:58:00|10555.2|10550.2|10556|10551|10556|10551|10555.2|10550.2|1
1733410690000|2024-12-05 14:58:10|10556.5|10551.5|10557|10552|10557|10552|10556.5|10551.5|2
1733410700000|2024-12-05 14:58:20|10556.5|10551.5|10557.5|10552.5|10557.5|10552.5|10556.5|10551.5|0
1733410710000|2024-12-05 14:58:30|10557.8|10552.8|10557.5|10552.5|10557.8|10552.8|10557.5|10552.5|0
1733410720000|2024-12-05 14:58:40|10557.7|10552.7|10558|10553|10558.3|10553.3|10557.5|10552.5|2
1733410730000|2024-12-05 14:58:50|10558.3|10553.3|10558.3|10553.3|10558.5|10553.5|10558|10553|0
1733410740000|2024-12-05 14:59:00|10558|10553|10558.8|10553.8|10558.8|10553.8|10558|10553|1
1733410750000|2024-12-05 14:59:10|10558.7|10553.7|10558|10553|10558.8|10553.8|10558|10553|1
1733410760000|2024-12-05 14:59:20|10558.5|10553.5|10558.5|10553.5|10558.8|10553.8|10558.5|10553.5|1
1733410770000|2024-12-05 14:59:30|10558|10553|10558.5|10553.5|10558.5|10553.5|10558|10553|0
1733410780000|2024-12-05 14:59:40|10558.8|10553.8|10559|10554|10559|10554|10558.5|10553.5|0
1733410790000|2024-12-05 14:59:50|10558.8|10553.8|10559|10554|10559.3|10554.3|10558.8|10553.8|0
1733410800000|2024-12-05 15:00:00|10559.3|10554.3|10559.5|10554.5|10559.5|10554.5|10559|10554|1
1733410810000|2024-12-05 15:00:10|10559.3|10554.3|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|3
1733410820000|2024-12-05 15:00:20|10559.5|10554.5|10559.8|10554.8|10559.8|10554.8|10559.5|10554.5|5
1733410830000|2024-12-05 15:00:30|10559.5|10554.5|10559.5|10554.5|10559.8|10554.8|10559.5|10554.5|0
1733410840000|2024-12-05 15:00:40|10559.6|10554.6|10559.5|10554.5|10559.8|10554.8|10559.5|10554.5|0
1733410850000|2024-12-05 15:00:50|||||||||6
1733410860000|2024-12-05 15:01:00|10559.3|10554.3|10558.2|10553.2|10559.3|10554.3|10557.7|10552.7|7
1733410870000|2024-12-05 15:01:10|10558.3|10553.3|10558.3|10553.3|10559.5|10554.5|10558|10553|7
1733410880000|2024-12-05 15:01:20|10558|10553|10558.3|10553.3|10558.3|10553.3|10558|10553|1
1733410890000|2024-12-05 15:01:30|10558.2|10553.2|10558.3|10553.3|10558.3|10553.3|10558.2|10553.2|1
1733410910000|2024-12-05 15:01:50|10558.2|10553.2|10557.7|10552.7|10558.2|10553.2|10557.3|10552.3|3
1733410920000|2024-12-05 15:02:00|10557.8|10552.8|10556.5|10551.5|10558|10553|10556.5|10551.5|2
1733410930000|2024-12-05 15:02:10|10556.3|10551.3|10556|10551|10556.8|10551.8|10556|10551|6
1733410940000|2024-12-05 15:02:20|10555.7|10550.7|10555|10550|10555.7|10550.7|10555|10550|0
1733410950000|2024-12-05 15:02:30|10554.7|10549.7|10555|10550|10555|10550|10554.7|10549.7|4
1733410960000|2024-12-05 15:02:40|10554.8|10549.8|10556.2|10551.2|10556.3|10551.3|10554.8|10549.8|2
1733410970000|2024-12-05 15:02:50|10556|10551|10556|10551|10556.3|10551.3|10555.8|10550.8|1
1733410980000|2024-12-05 15:03:00|10555.8|10550.8|10555|10550|10556.5|10551.5|10555|10550|4
1733410990000|2024-12-05 15:03:10|10555.3|10550.3|10556|10551|10556.3|10551.3|10555.2|10550.2|1
1733411000000|2024-12-05 15:03:20|10556.3|10551.3|10556.8|10551.8|10557|10552|10556|10551|3
1733411010000|2024-12-05 15:03:30|10556.7|10551.7|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|0
1733411020000|2024-12-05 15:03:40|10556.5|10551.5|10556.8|10551.8|10556.8|10551.8|10556|10551|2
1733411030000|2024-12-05 15:03:50|10556.7|10551.7|10555.7|10550.7|10556.8|10551.8|10555.5|10550.5|0
1733411040000|2024-12-05 15:04:00|10555.5|10550.5|10555.8|10550.8|10555.8|10550.8|10555.5|10550.5|1
1733411050000|2024-12-05 15:04:10|||||||||1
1733411060000|2024-12-05 15:04:20|10556|10551|10555.5|10550.5|10556.5|10551.5|10555.5|10550.5|7
1733411070000|2024-12-05 15:04:30|10555.7|10550.7|10554.5|10549.5|10555.8|10550.8|10554.5|10549.5|1
1733411080000|2024-12-05 15:04:40|10554.8|10549.8|10554.7|10549.7|10555|10550|10554.5|10549.5|0
1733411090000|2024-12-05 15:04:50|10554.8|10549.8|10556|10551|10556.3|10551.3|10554.5|10549.5|1
1733411100000|2024-12-05 15:05:00|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.5|10550.5|4
1733411110000|2024-12-05 15:05:10|10556|10551|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|3
1733411120000|2024-12-05 15:05:20|10556|10551|10556.3|10551.3|10556.8|10551.8|10556|10551|0
1733411130000|2024-12-05 15:05:30|10556.5|10551.5|10555.8|10550.8|10556.5|10551.5|10555.8|10550.8|0
1733411140000|2024-12-05 15:05:40|10555.7|10550.7|10556.8|10551.8|10556.8|10551.8|10555.7|10550.7|6
1733411150000|2024-12-05 15:05:50|10556.5|10551.5|10556.5|10551.5|10556.8|10551.8|10556.3|10551.3|6
1733411160000|2024-12-05 15:06:00|10556.8|10551.8|10556.3|10551.3|10557.3|10552.3|10556.1|10551.1|1
1733411170000|2024-12-05 15:06:10|10556.5|10551.5|10556.3|10551.3|10556.5|10551.5|10556.3|10551.3|6
1733411180000|2024-12-05 15:06:20|10556.5|10551.5|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|2
1733411190000|2024-12-05 15:06:30|10556.5|10551.5|10555.8|10550.8|10556.5|10551.5|10555.3|10550.3|2
1733411200000|2024-12-05 15:06:40|10555.7|10550.7|10557.3|10552.3|10557.5|10552.5|10555.7|10550.7|1
1733411210000|2024-12-05 15:06:50|10557.2|10552.2|10556.5|10551.5|10557.3|10552.3|10556.5|10551.5|4
1733411220000|2024-12-05 15:07:00|10556.3|10551.3|10556.2|10551.2|10556.5|10551.5|10556.2|10551.2|3
1733411230000|2024-12-05 15:07:10|10555.8|10550.8|10555.3|10550.3|10556|10551|10555|10550|3
1733411240000|2024-12-05 15:07:20|10555.5|10550.5|10555.3|10550.3|10555.8|10550.8|10555|10550|0
1733411250000|2024-12-05 15:07:30|10555.5|10550.5|10556|10551|10556.3|10551.3|10555.5|10550.5|0
1733411260000|2024-12-05 15:07:40|10555.8|10550.8|10555.5|10550.5|10555.8|10550.8|10555.3|10550.3|0
1733411280000|2024-12-05 15:08:00|10555.8|10550.8|10555.5|10550.5|10555.8|10550.8|10555.3|10550.3|0
1733411290000|2024-12-05 15:08:10|10555.8|10550.8|10556.2|10551.2|10556.5|10551.5|10555.5|10550.5|5
1733411300000|2024-12-05 15:08:20|10556.3|10551.3|10556.8|10551.8|10556.8|10551.8|10556.3|10551.3|2
1733411310000|2024-12-05 15:08:30|10557|10552|10556.3|10551.3|10557|10552|10556.2|10551.2|3
1733411320000|2024-12-05 15:08:40|10556.5|10551.5|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|6
1733411330000|2024-12-05 15:08:50|10556.7|10551.7|10557|10552|10557|10552|10556.5|10551.5|2
1733411340000|2024-12-05 15:09:00|10556.6|10551.6|10558.8|10553.8|10559|10554|10556.5|10551.5|10
1733411350000|2024-12-05 15:09:10|10559|10554|10560.7|10555.7|10561|10556|10559|10554|0
1733411360000|2024-12-05 15:09:20|10560.3|10555.3|10560.3|10555.3|10560.5|10555.5|10560|10555|1
1733411370000|2024-12-05 15:09:30|10560|10555|10561|10556|10561|10556|10560|10555|2
1733411380000|2024-12-05 15:09:40|10560.8|10555.8|10560|10555|10560.8|10555.8|10560|10555|0
1733411390000|2024-12-05 15:09:50|10559.8|10554.8|10560.5|10555.5|10560.8|10555.8|10559.8|10554.8|2
1733411400000|2024-12-05 15:10:00|10560.8|10555.8|10560.2|10555.2|10560.8|10555.8|10560.2|10555.2|5
1733411410000|2024-12-05 15:10:10|10560|10555|10558.3|10553.3|10560|10555|10558.3|10553.3|4
1733411420000|2024-12-05 15:10:20|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.3|10553.3|0
1733411430000|2024-12-05 15:10:30|10558.2|10553.2|10558.5|10553.5|10558.5|10553.5|10558.2|10553.2|0
1733411440000|2024-12-05 15:10:40|10558.3|10553.3|10557.7|10552.7|10558.3|10553.3|10557.7|10552.7|1
1733411450000|2024-12-05 15:10:50|10557.5|10552.5|10558.5|10553.5|10558.5|10553.5|10557.5|10552.5|6
1733411460000|2024-12-05 15:11:00|10558.8|10553.8|10558|10553|10558.8|10553.8|10558|10553|6
1733411480000|2024-12-05 15:11:20|10558.2|10553.2|10559.3|10554.3|10559.5|10554.5|10558.2|10553.2|3
1733411490000|2024-12-05 15:11:30|10559.5|10554.5|10559.8|10554.8|10559.8|10554.8|10559.5|10554.5|5
1733411500000|2024-12-05 15:11:40|10560|10555|10559.3|10554.3|10560|10555|10559|10554|4
1733411510000|2024-12-05 15:11:50|10559.2|10554.2|10559|10554|10559.2|10554.2|10559|10554|0
1733411520000|2024-12-05 15:12:00|10559.3|10554.3|10558.3|10553.3|10559.3|10554.3|10558.3|10553.3|3
1733411530000|2024-12-05 15:12:10|10558.2|10553.2|10558.3|10553.3|10558.3|10553.3|10558|10553|0
1733411540000|2024-12-05 15:12:20|10558|10553|10560.3|10555.3|10560.5|10555.5|10558|10553|0
1733411550000|2024-12-05 15:12:30|10560.2|10555.2|10560.7|10555.7|10561|10556|10560|10555|3
1733411560000|2024-12-05 15:12:40|10560.8|10555.8|10561.8|10556.8|10561.8|10556.8|10560.5|10555.5|3
1733411570000|2024-12-05 15:12:50|10562.2|10557.2|10561.8|10556.8|10562.2|10557.2|10561.8|10556.8|1
1733411580000|2024-12-05 15:13:00|10562|10557|10563.5|10558.5|10563.5|10558.5|10562|10557|0
1733411590000|2024-12-05 15:13:10|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.8|10557.8|0
1733411600000|2024-12-05 15:13:20|10563.2|10558.2|10564.7|10559.7|10564.8|10559.8|10563.2|10558.2|6
1733411610000|2024-12-05 15:13:30|10564.8|10559.8|10564.5|10559.5|10564.8|10559.8|10564.5|10559.5|0
1733411620000|2024-12-05 15:13:40|10564.8|10559.8|10565.1|10560.1|10565.5|10560.5|10564.5|10559.5|0
1733411630000|2024-12-05 15:13:50|10565.5|10560.5|10566.2|10561.2|10566.3|10561.3|10565.3|10560.3|5
1733411640000|2024-12-05 15:14:00|10566|10561|10565.8|10560.8|10566.3|10561.3|10565.5|10560.5|0
1733411650000|2024-12-05 15:14:10|10566.3|10561.3|10566.8|10561.8|10566.8|10561.8|10566.3|10561.3|5
1733411660000|2024-12-05 15:14:20|10566.7|10561.7|10566.5|10561.5|10567.3|10562.3|10566.5|10561.5|2
1733411670000|2024-12-05 15:14:30|10566.8|10561.8|10567.5|10562.5|10567.5|10562.5|10566.8|10561.8|9
1733411680000|2024-12-05 15:14:40|10567.3|10562.3|10565.8|10560.8|10567.3|10562.3|10565.5|10560.5|0
1733411690000|2024-12-05 15:14:50|10566|10561|10565.8|10560.8|10566|10561|10565.3|10560.3|2
1733411700000|2024-12-05 15:15:00|10566|10561|10565.8|10560.8|10566|10561|10565|10560|0
1733411710000|2024-12-05 15:15:10|10565.5|10560.5|10565.8|10560.8|10565.8|10560.8|10565.5|10560.5|2
1733411720000|2024-12-05 15:15:20|10565.7|10560.7|10564.5|10559.5|10565.8|10560.8|10564.5|10559.5|9
1733411730000|2024-12-05 15:15:30|10564.3|10559.3|10565|10560|10566|10561|10564.3|10559.3|0
1733411740000|2024-12-05 15:15:40|10565.3|10560.3|10565.5|10560.5|10565.8|10560.8|10564.5|10559.5|1
1733411750000|2024-12-05 15:15:50|10565.3|10560.3|10563.5|10558.5|10565.3|10560.3|10563.5|10558.5|3
1733411760000|2024-12-05 15:16:00|10563.8|10558.8|10564.5|10559.5|10564.8|10559.8|10563.8|10558.8|2
1733411770000|2024-12-05 15:16:10|10564.7|10559.7|10564.2|10559.2|10564.7|10559.7|10564.2|10559.2|6
1733411780000|2024-12-05 15:16:20|10564.5|10559.5|10564.2|10559.2|10565|10560|10564.2|10559.2|3
1733411790000|2024-12-05 15:16:30|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10564.2|10559.2|2
1733411800000|2024-12-05 15:16:40|10564.7|10559.7|10565.7|10560.7|10565.8|10560.8|10564.5|10559.5|6
1733411810000|2024-12-05 15:16:50|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.5|10560.5|1
1733411820000|2024-12-05 15:17:00|10566.3|10561.3|10566.8|10561.8|10567|10562|10566.3|10561.3|1
1733411830000|2024-12-05 15:17:10|10567|10562|10566.3|10561.3|10567|10562|10566.3|10561.3|0
1733411840000|2024-12-05 15:17:20|10566.5|10561.5|10566.3|10561.3|10566.8|10561.8|10566.3|10561.3|2
1733411850000|2024-12-05 15:17:30|10566.5|10561.5|10565.5|10560.5|10566.8|10561.8|10565.5|10560.5|4
1733411860000|2024-12-05 15:17:40|10565.3|10560.3|10563.8|10558.8|10565.3|10560.3|10563.8|10558.8|1
1733411870000|2024-12-05 15:17:50|10564.3|10559.3|10563.3|10558.3|10564.3|10559.3|10563.2|10558.2|4
1733411880000|2024-12-05 15:18:00|10563|10558|10562.5|10557.5|10563.3|10558.3|10562.2|10557.2|4
1733411890000|2024-12-05 15:18:10|10562.3|10557.3|10564.2|10559.2|10564.3|10559.3|10561.8|10556.8|7
1733411900000|2024-12-05 15:18:20|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|3
1733411910000|2024-12-05 15:18:30|10563.5|10558.5|10564.3|10559.3|10564.8|10559.8|10563.5|10558.5|0
1733411920000|2024-12-05 15:18:40|10564.5|10559.5|10564|10559|10564.5|10559.5|10563.8|10558.8|1
1733411930000|2024-12-05 15:18:50|10564.3|10559.3|10564.3|10559.3|10564.5|10559.5|10564|10559|1
1733411940000|2024-12-05 15:19:00|10564.7|10559.7|10565.3|10560.3|10565.3|10560.3|10564.7|10559.7|5
1733411950000|2024-12-05 15:19:10|10565.2|10560.2|10566|10561|10566|10561|10565|10560|1
1733411960000|2024-12-05 15:19:20|10566.3|10561.3|10565.8|10560.8|10566.3|10561.3|10565.3|10560.3|2
1733411970000|2024-12-05 15:19:30|10566.3|10561.3|10565|10560|10566.3|10561.3|10565|10560|0
1733411980000|2024-12-05 15:19:40|10565.3|10560.3|10565|10560|10565.3|10560.3|10565|10560|0
1733411990000|2024-12-05 15:19:50|10564.8|10559.8|10565.3|10560.3|10565.3|10560.3|10564.3|10559.3|0
1733412000000|2024-12-05 15:20:00|10565.2|10560.2|10565.8|10560.8|10565.8|10560.8|10565|10560|12
1733412010000|2024-12-05 15:20:10|10565.7|10560.7|10565.3|10560.3|10565.8|10560.8|10565|10560|2
1733412020000|2024-12-05 15:20:20|10565|10560|10565.5|10560.5|10565.8|10560.8|10565|10560|1
1733412030000|2024-12-05 15:20:30|10565.8|10560.8|10565.8|10560.8|10566|10561|10565.5|10560.5|4
1733412040000|2024-12-05 15:20:40|10566|10561|10566.2|10561.2|10566.5|10561.5|10564.8|10559.8|6
1733412050000|2024-12-05 15:20:50|10566.3|10561.3|10565.8|10560.8|10566.3|10561.3|10565.8|10560.8|0
1733412060000|2024-12-05 15:21:00|10566|10561|10566.5|10561.5|10566.5|10561.5|10566|10561|1
1733412070000|2024-12-05 15:21:10|10566.3|10561.3|10566.5|10561.5|10566.5|10561.5|10566|10561|3
1733412080000|2024-12-05 15:21:20|10566.8|10561.8|10566.5|10561.5|10567|10562|10566.5|10561.5|0
1733412090000|2024-12-05 15:21:30|10567|10562|10566.5|10561.5|10567.3|10562.3|10566|10561|2
1733412100000|2024-12-05 15:21:40|10566.3|10561.3|10566.7|10561.7|10566.8|10561.8|10566.3|10561.3|2
1733412110000|2024-12-05 15:21:50|10566.5|10561.5|10566|10561|10566.5|10561.5|10565|10560|6
1733412120000|2024-12-05 15:22:00|10565.8|10560.8|10566|10561|10566.3|10561.3|10565.5|10560.5|0
1733412130000|2024-12-05 15:22:10|10565.8|10560.8|10566.8|10561.8|10566.8|10561.8|10565.8|10560.8|13
1733412150000|2024-12-05 15:22:30|10567.3|10562.3|10568.5|10563.5|10568.5|10563.5|10566.5|10561.5|7
1733412160000|2024-12-05 15:22:40|10568.3|10563.3|10569|10564|10569.1|10564.1|10568|10563|13
1733412170000|2024-12-05 15:22:50|10569.1|10564.1|10569.8|10564.8|10570.3|10565.3|10569.1|10564.1|26
1733412180000|2024-12-05 15:23:00|10569.5|10564.5|10570.3|10565.3|10570.3|10565.3|10569.3|10564.3|9
1733412190000|2024-12-05 15:23:10|10570.2|10565.2|10570.8|10565.8|10570.8|10565.8|10569.8|10564.8|6
1733412200000|2024-12-05 15:23:20|10571.1|10566.1|10571.3|10566.3|10571.8|10566.8|10571.1|10566.1|8
1733412210000|2024-12-05 15:23:30|10571.5|10566.5|10572|10567|10572|10567|10571.5|10566.5|0
1733412220000|2024-12-05 15:23:40|10572.1|10567.1|10572.5|10567.5|10572.6|10567.6|10572.1|10567.1|2
1733412230000|2024-12-05 15:23:50|10572.6|10567.6|10573.3|10568.3|10573.3|10568.3|10572.5|10567.5|11
1733412240000|2024-12-05 15:24:00|10573.8|10568.8|10572.8|10567.8|10573.8|10568.8|10572.8|10567.8|6
1733412250000|2024-12-05 15:24:10|10572.5|10567.5|10573.5|10568.5|10573.5|10568.5|10572.5|10567.5|2
1733412260000|2024-12-05 15:24:20|10573.3|10568.3|10573.8|10568.8|10574|10569|10573.3|10568.3|10
1733412270000|2024-12-05 15:24:30|10573.5|10568.5|10572.8|10567.8|10573.5|10568.5|10572.5|10567.5|3
1733412280000|2024-12-05 15:24:40|10572.7|10567.7|10572.5|10567.5|10572.8|10567.8|10572.2|10567.2|1
1733412290000|2024-12-05 15:24:50|10572.2|10567.2|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|3
1733412300000|2024-12-05 15:25:00|10572.2|10567.2|10571.8|10566.8|10572.2|10567.2|10571.5|10566.5|4
1733412310000|2024-12-05 15:25:10|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.3|10566.3|0
1733412320000|2024-12-05 15:25:20|10571.8|10566.8|10570.8|10565.8|10571.8|10566.8|10570.8|10565.8|0
1733412330000|2024-12-05 15:25:30|10571|10566|10571|10566|10571.1|10566.1|10570.8|10565.8|0
1733412340000|2024-12-05 15:25:40|10570.5|10565.5|10570.3|10565.3|10570.8|10565.8|10570|10565|1
1733412350000|2024-12-05 15:25:50|10570.5|10565.5|10569.8|10564.8|10570.8|10565.8|10569.5|10564.5|4
1733412360000|2024-12-05 15:26:00|10569.7|10564.7|10568.5|10563.5|10569.7|10564.7|10568.2|10563.2|5
1733412370000|2024-12-05 15:26:10|10568.7|10563.7|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1733412380000|2024-12-05 15:26:20|10569|10564|10569.3|10564.3|10569.3|10564.3|10569|10564|2
1733412390000|2024-12-05 15:26:30|10569.7|10564.7|10569.5|10564.5|10570|10565|10569|10564|5
1733412400000|2024-12-05 15:26:40|10569.3|10564.3|10569|10564|10569.3|10564.3|10568.8|10563.8|2
1733412410000|2024-12-05 15:26:50|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|8
1733412420000|2024-12-05 15:27:00|10569.5|10564.5|10569.8|10564.8|10569.8|10564.8|10568.8|10563.8|0
1733412430000|2024-12-05 15:27:10|10569.5|10564.5|10569.5|10564.5|10569.8|10564.8|10569.3|10564.3|3
1733412440000|2024-12-05 15:27:20|10569.3|10564.3|10569.5|10564.5|10569.8|10564.8|10569.3|10564.3|0
1733412450000|2024-12-05 15:27:30|10569.8|10564.8|10570.3|10565.3|10570.3|10565.3|10569.3|10564.3|0
1733412460000|2024-12-05 15:27:40|10570.2|10565.2|10569.5|10564.5|10570.3|10565.3|10569.5|10564.5|0
1733412470000|2024-12-05 15:27:50|10569.8|10564.8|10570.3|10565.3|10570.5|10565.5|10569.8|10564.8|2
1733412480000|2024-12-05 15:28:00|10570.5|10565.5|10570.5|10565.5|10570.8|10565.8|10570|10565|0
1733412490000|2024-12-05 15:28:10|10569.8|10564.8|10570|10565|10570.5|10565.5|10569.5|10564.5|12
1733412500000|2024-12-05 15:28:20|10570.1|10565.1|10570.8|10565.8|10571|10566|10570|10565|7
1733412510000|2024-12-05 15:28:30|10571|10566|10570.8|10565.8|10571.5|10566.5|10570.5|10565.5|2
1733412520000|2024-12-05 15:28:40|10570.5|10565.5|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|0
1733412530000|2024-12-05 15:28:50|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1733412540000|2024-12-05 15:29:00|10570.6|10565.6|10570.5|10565.5|10570.6|10565.6|10570.3|10565.3|1
1733412550000|2024-12-05 15:29:10|10570.6|10565.6|10570.5|10565.5|10570.6|10565.6|10570.5|10565.5|0
1733412560000|2024-12-05 15:29:20|10570.8|10565.8|10571.1|10566.1|10571.3|10566.3|10570.8|10565.8|0
1733412570000|2024-12-05 15:29:30|10571|10566|10571.3|10566.3|10571.5|10566.5|10571|10566|8
1733412580000|2024-12-05 15:29:40|10571.5|10566.5|10571.6|10566.6|10571.8|10566.8|10571.5|10566.5|0
1733412590000|2024-12-05 15:29:50|10571.5|10566.5|10571.5|10566.5|10571.6|10566.6|10571.5|10566.5|2
1733412600000|2024-12-05 15:30:00|10571.6|10566.6|10572.5|10567.5|10572.6|10567.6|10571.6|10566.6|1
1733412610000|2024-12-05 15:30:10|10572.8|10567.8|10572.5|10567.5|10573.3|10568.3|10572.1|10567.1|1
1733412620000|2024-12-05 15:30:20|10572.1|10567.1|10571.8|10566.8|10572.1|10567.1|10571.3|10566.3|1
1733412630000|2024-12-05 15:30:30|10572|10567|10572.1|10567.1|10572.1|10567.1|10572|10567|1
1733412640000|2024-12-05 15:30:40|10572|10567|10571.3|10566.3|10572|10567|10571|10566|8
1733412650000|2024-12-05 15:30:50|10571.5|10566.5|10571.1|10566.1|10571.6|10566.6|10571|10566|0
1733412660000|2024-12-05 15:31:00|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.5|10566.5|12
1733412670000|2024-12-05 15:31:10|10572|10567|10572.1|10567.1|10572.1|10567.1|10571.6|10566.6|1
1733412680000|2024-12-05 15:31:20|10572.3|10567.3|10572|10567|10572.5|10567.5|10571.6|10566.6|3
1733412690000|2024-12-05 15:31:30|10572.1|10567.1|10572|10567|10572.1|10567.1|10571.6|10566.6|2
1733412700000|2024-12-05 15:31:40|10571.8|10566.8|10572|10567|10572.1|10567.1|10571.6|10566.6|4
1733412710000|2024-12-05 15:31:50|10572.1|10567.1|10571.8|10566.8|10572.1|10567.1|10571.5|10566.5|2
1733412720000|2024-12-05 15:32:00|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10571.8|10566.8|1
1733412740000|2024-12-05 15:32:20|10572.3|10567.3|10572.1|10567.1|10572.6|10567.6|10572|10567|0
1733412750000|2024-12-05 15:32:30|10571.8|10566.8|10572.1|10567.1|10572.1|10567.1|10571.8|10566.8|0
1733412760000|2024-12-05 15:32:40|10572|10567|10571|10566|10572|10567|10571|10566|0
1733412770000|2024-12-05 15:32:50|10571.1|10566.1|10570.8|10565.8|10571.1|10566.1|10570.6|10565.6|2
1733412780000|2024-12-05 15:33:00|10571.1|10566.1|10570.6|10565.6|10571.5|10566.5|10570.5|10565.5|0
1733412790000|2024-12-05 15:33:10|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|1
1733412800000|2024-12-05 15:33:20|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1733412810000|2024-12-05 15:33:30|10571.6|10566.6|10571.3|10566.3|10571.6|10566.6|10571.1|10566.1|1
1733412820000|2024-12-05 15:33:40|10571.6|10566.6|10572|10567|10572|10567|10571.6|10566.6|24
1733412830000|2024-12-05 15:33:50|10571.5|10566.5|10571.6|10566.6|10571.6|10566.6|10571.5|10566.5|3
1733412840000|2024-12-05 15:34:00|10572|10567|10571.6|10566.6|10572|10567|10571.5|10566.5|6
1733412850000|2024-12-05 15:34:10|10571.5|10566.5|10571|10566|10571.5|10566.5|10571|10566|0
1733412860000|2024-12-05 15:34:20|10571.1|10566.1|10571.5|10566.5|10571.5|10566.5|10571.1|10566.1|0
1733412870000|2024-12-05 15:34:30|10571.3|10566.3|10572.1|10567.1|10572.1|10567.1|10571.3|10566.3|0
1733412880000|2024-12-05 15:34:40|10572.5|10567.5|10572.5|10567.5|10573|10568|10572.3|10567.3|0
1733412890000|2024-12-05 15:34:50|10572.6|10567.6|10572|10567|10572.6|10567.6|10572|10567|0
1733412900000|2024-12-05 15:35:00|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1733412910000|2024-12-05 15:35:10|10571.8|10566.8|10572.6|10567.6|10572.6|10567.6|10571.8|10566.8|0
1733412920000|2024-12-05 15:35:20|10573|10568|10573|10568|10573.1|10568.1|10572.8|10567.8|0
1733412930000|2024-12-05 15:35:30|10573.1|10568.1|10573.1|10568.1|10573.6|10568.6|10573|10568|0
1733412940000|2024-12-05 15:35:40|10573|10568|10573|10568|10573.1|10568.1|10573|10568|1
1733412950000|2024-12-05 15:35:50|10572.6|10567.6|10572.8|10567.8|10573|10568|10572.6|10567.6|6
1733412960000|2024-12-05 15:36:00|10573|10568|10573|10568|10573.1|10568.1|10573|10568|0
1733412970000|2024-12-05 15:36:10|10572.6|10567.6|10572|10567|10572.6|10567.6|10572|10567|12
1733412980000|2024-12-05 15:36:20|10571.8|10566.8|10572.1|10567.1|10572.1|10567.1|10571.8|10566.8|0
1733412990000|2024-12-05 15:36:30|10572|10567|10571.5|10566.5|10572|10567|10571.5|10566.5|1
1733413000000|2024-12-05 15:36:40|10571.6|10566.6|10571|10566|10571.6|10566.6|10571|10566|0
1733413010000|2024-12-05 15:36:50|10571.1|10566.1|10571|10566|10571.1|10566.1|10571|10566|4
1733413020000|2024-12-05 15:37:00|10570.8|10565.8|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|5
1733413030000|2024-12-05 15:37:10|10571.2|10566.2|10570.5|10565.5|10571.2|10566.2|10570.2|10565.2|5
1733413040000|2024-12-05 15:37:20|10570.6|10565.6|10570.3|10565.3|10570.6|10565.6|10570.3|10565.3|2
1733413050000|2024-12-05 15:37:30|10570.2|10565.2|10570.8|10565.8|10570.8|10565.8|10570.1|10565.1|2
1733413060000|2024-12-05 15:37:40|10570.5|10565.5|10571|10566|10571.1|10566.1|10570.5|10565.5|2
1733413070000|2024-12-05 15:37:50|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|3
1733413080000|2024-12-05 15:38:00|10571.5|10566.5|10572|10567|10572|10567|10571.5|10566.5|1
1733413090000|2024-12-05 15:38:10|10571.8|10566.8|10572|10567|10572|10567|10571.6|10566.6|0
1733413100000|2024-12-05 15:38:20|10572.1|10567.1|10571.6|10566.6|10572.8|10567.8|10571.5|10566.5|0
1733413110000|2024-12-05 15:38:30|10571.8|10566.8|10572|10567|10572.1|10567.1|10571.6|10566.6|0
1733413120000|2024-12-05 15:38:40|10572.1|10567.1|10572.3|10567.3|10572.5|10567.5|10572.1|10567.1|0
1733413130000|2024-12-05 15:38:50|10572.5|10567.5|10572|10567|10572.5|10567.5|10572|10567|0
1733413140000|2024-12-05 15:39:00|10572.1|10567.1|10573|10568|10573.3|10568.3|10572.1|10567.1|0
1733413150000|2024-12-05 15:39:10|10572.8|10567.8|10573|10568|10573.3|10568.3|10572.8|10567.8|3
1733413160000|2024-12-05 15:39:20|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573|10568|3
1733413170000|2024-12-05 15:39:30|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573|10568|1
1733413190000|2024-12-05 15:39:50|10573|10568|10573|10568|10573.5|10568.5|10573|10568|0
1733413200000|2024-12-05 15:40:00|10573.1|10568.1|10573|10568|10573.1|10568.1|10573|10568|3
1733413210000|2024-12-05 15:40:10|10573.3|10568.3|10573|10568|10573.3|10568.3|10573|10568|1
1733413220000|2024-12-05 15:40:20|10572.6|10567.6|10572.8|10567.8|10572.8|10567.8|10572.5|10567.5|13
1733413230000|2024-12-05 15:40:30|10572.5|10567.5|10572.5|10567.5|10572.8|10567.8|10572|10567|1
1733413240000|2024-12-05 15:40:40|10572.8|10567.8|10572.5|10567.5|10572.8|10567.8|10572.5|10567.5|4
1733413250000|2024-12-05 15:40:50|10572.8|10567.8|10573.1|10568.1|10573.5|10568.5|10572.8|10567.8|4
1733413260000|2024-12-05 15:41:00|10573.3|10568.3|10573.3|10568.3|10574|10569|10573.3|10568.3|0
1733413270000|2024-12-05 15:41:10|10573.5|10568.5|10575|10570|10575.1|10570.1|10573.5|10568.5|7
1733413280000|2024-12-05 15:41:20|10575.1|10570.1|10576.3|10571.3|10576.3|10571.3|10575|10570|7
1733413290000|2024-12-05 15:41:30|10576|10571|10576.6|10571.6|10576.6|10571.6|10575.8|10570.8|27
1733413300000|2024-12-05 15:41:40|10576.8|10571.8|10576|10571|10577|10572|10575.8|10570.8|1
1733413310000|2024-12-05 15:41:50|10575.8|10570.8|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|3
1733413320000|2024-12-05 15:42:00|10576|10571|10576|10571|10576|10571|10575.3|10570.3|10
1733413330000|2024-12-05 15:42:10|10575.8|10570.8|10576|10571|10576|10571|10575.8|10570.8|2
1733413340000|2024-12-05 15:42:20|10576.1|10571.1|10576.8|10571.8|10576.8|10571.8|10576|10571|0
1733413350000|2024-12-05 15:42:30|10577|10572|10576.5|10571.5|10577.1|10572.1|10576.5|10571.5|7
1733413360000|2024-12-05 15:42:40|10576.6|10571.6|10576.5|10571.5|10576.8|10571.8|10576.5|10571.5|2
1733413370000|2024-12-05 15:42:50|10576.6|10571.6|10577|10572|10577.1|10572.1|10576.5|10571.5|0
1733413380000|2024-12-05 15:43:00|10577.1|10572.1|10576|10571|10577.1|10572.1|10576|10571|7
1733413390000|2024-12-05 15:43:10|10576.1|10571.1|10576|10571|10576.1|10571.1|10575.1|10570.1|2
1733413400000|2024-12-05 15:43:20|10575.8|10570.8|10576|10571|10576|10571|10575.8|10570.8|0
1733413410000|2024-12-05 15:43:30|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|3
1733413420000|2024-12-05 15:43:40|10575.5|10570.5|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|0
1733413430000|2024-12-05 15:43:50|10575.8|10570.8|10576|10571|10576|10571|10575.8|10570.8|1
1733413440000|2024-12-05 15:44:00|10576.1|10571.1|10576.5|10571.5|10576.5|10571.5|10576.1|10571.1|3
1733413450000|2024-12-05 15:44:10|10576.3|10571.3|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|0
1733413460000|2024-12-05 15:44:20|10576.5|10571.5|10577.3|10572.3|10577.3|10572.3|10576.5|10571.5|0
1733413470000|2024-12-05 15:44:30|10577.6|10572.6|10577.5|10572.5|10578.5|10573.5|10577|10572|3
1733413480000|2024-12-05 15:44:40|10577.3|10572.3|10577.5|10572.5|10577.5|10572.5|10577|10572|0
1733413490000|2024-12-05 15:44:50|10577.6|10572.6|10578.1|10573.1|10578.1|10573.1|10577.3|10572.3|48
1733413500000|2024-12-05 15:45:00|10577.5|10572.5|10575.5|10570.5|10577.5|10572.5|10575.3|10570.3|10
1733413510000|2024-12-05 15:45:10|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575|10570|11
1733413520000|2024-12-05 15:45:20|10575|10570|10575.6|10570.6|10576|10571|10575|10570|0
1733413530000|2024-12-05 15:45:30|10575.8|10570.8|10576|10571|10576.3|10571.3|10575.5|10570.5|1
1733413540000|2024-12-05 15:45:40|10575.8|10570.8|10575|10570|10575.8|10570.8|10575|10570|0
1733413550000|2024-12-05 15:45:50|10574.8|10569.8|10575|10570|10575|10570|10574.8|10569.8|1
1733413560000|2024-12-05 15:46:00|10574.8|10569.8|10574|10569|10574.8|10569.8|10574|10569|1
1733413570000|2024-12-05 15:46:10|10573.8|10568.8|10574|10569|10574|10569|10573.6|10568.6|0
1733413580000|2024-12-05 15:46:20|10574.1|10569.1|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|2
1733413590000|2024-12-05 15:46:30|10574|10569|10573.3|10568.3|10574.1|10569.1|10573.3|10568.3|0
1733413600000|2024-12-05 15:46:40|10573|10568|10573|10568|10573.3|10568.3|10572.8|10567.8|0
1733413610000|2024-12-05 15:46:50|10573.2|10568.2|10572.3|10567.3|10573.2|10568.2|10572.3|10567.3|0
1733413620000|2024-12-05 15:47:00|10572|10567|10571.5|10566.5|10572.3|10567.3|10571.5|10566.5|0
1733413630000|2024-12-05 15:47:10|10571.6|10566.6|10571.6|10566.6|10572|10567|10571.5|10566.5|5
1733413640000|2024-12-05 15:47:20|10572|10567|10571.5|10566.5|10572|10567|10571.3|10566.3|0
1733413650000|2024-12-05 15:47:30|10571.6|10566.6|10571.5|10566.5|10571.6|10566.6|10571.3|10566.3|0
1733413660000|2024-12-05 15:47:40|10571.3|10566.3|10571.5|10566.5|10571.5|10566.5|10571.3|10566.3|0
1733413670000|2024-12-05 15:47:50|10571.3|10566.3|10571|10566|10571.5|10566.5|10571|10566|2
1733413680000|2024-12-05 15:48:00|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|0
1733413690000|2024-12-05 15:48:10|10570.6|10565.6|10570.5|10565.5|10570.6|10565.6|10570.3|10565.3|0
1733413700000|2024-12-05 15:48:20|10570.6|10565.6|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|0
1733413710000|2024-12-05 15:48:30|10570.3|10565.3|10569|10564|10570.3|10565.3|10568.8|10563.8|2
1733413720000|2024-12-05 15:48:40|10569.1|10564.1|10568.6|10563.6|10569.6|10564.6|10568.5|10563.5|1
1733413730000|2024-12-05 15:48:50|10568.5|10563.5|10568.5|10563.5|10568.6|10563.6|10567.8|10562.8|0
1733413740000|2024-12-05 15:49:00|10568|10563|10567.5|10562.5|10568.3|10563.3|10567.5|10562.5|2
1733413750000|2024-12-05 15:49:10|10567.6|10562.6|10567.8|10562.8|10567.8|10562.8|10567.1|10562.1|0
1733413760000|2024-12-05 15:49:20|10567.5|10562.5|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|3
1733413770000|2024-12-05 15:49:30|10567.8|10562.8|10567|10562|10567.8|10562.8|10567|10562|2
1733413780000|2024-12-05 15:49:40|10567.1|10562.1|10566.3|10561.3|10567.1|10562.1|10566.3|10561.3|45
1733413790000|2024-12-05 15:49:50|10566.8|10561.8|10565.8|10560.8|10566.8|10561.8|10565.5|10560.5|6
1733413800000|2024-12-05 15:50:00|10566|10561|10564.6|10559.6|10566|10561|10564.5|10559.5|27
1733413810000|2024-12-05 15:50:10|10564.8|10559.8|10565.1|10560.1|10565.3|10560.3|10564.8|10559.8|16
1733413820000|2024-12-05 15:50:20|10565.5|10560.5|10565|10560|10565.6|10560.6|10565|10560|12
1733413830000|2024-12-05 15:50:30|10564.6|10559.6|10564.5|10559.5|10564.6|10559.6|10564.3|10559.3|2
1733413840000|2024-12-05 15:50:40|10564.1|10559.1|10563.3|10558.3|10564.1|10559.1|10563|10558|2
1733413850000|2024-12-05 15:50:50|10563.5|10558.5|10564|10559|10564|10559|10563.1|10558.1|2
1733413860000|2024-12-05 15:51:00|10564.1|10559.1|10563.5|10558.5|10564.1|10559.1|10563.5|10558.5|2
1733413870000|2024-12-05 15:51:10|10563.3|10558.3|10563.1|10558.1|10563.5|10558.5|10562.8|10557.8|0
1733413880000|2024-12-05 15:51:20|10563.3|10558.3|10562|10557|10563.3|10558.3|10562|10557|1
1733413890000|2024-12-05 15:51:30|10561.8|10556.8|10560.5|10555.5|10561.8|10556.8|10560.5|10555.5|3
1733413900000|2024-12-05 15:51:40|10560|10555|10559.5|10554.5|10560|10555|10559.3|10554.3|16
1733413910000|2024-12-05 15:51:50|10559.3|10554.3|10559|10554|10559.3|10554.3|10558.6|10553.6|3
1733413920000|2024-12-05 15:52:00|10558.5|10553.5|10558.3|10553.3|10558.8|10553.8|10558|10553|2
1733413930000|2024-12-05 15:52:10|10558.5|10553.5|10560.1|10555.1|10560.1|10555.1|10558.5|10553.5|2
1733413940000|2024-12-05 15:52:20|10560.5|10555.5|10561|10556|10561.3|10556.3|10560.5|10555.5|4
1733413950000|2024-12-05 15:52:30|10561.1|10556.1|10561|10556|10561.8|10556.8|10561|10556|2
1733413960000|2024-12-05 15:52:40|10560.8|10555.8|10560.5|10555.5|10560.8|10555.8|10559.8|10554.8|10
1733413970000|2024-12-05 15:52:50|10560.3|10555.3|10560.5|10555.5|10560.6|10555.6|10560.3|10555.3|2
1733413980000|2024-12-05 15:53:00|10560.6|10555.6|10561.8|10556.8|10562.1|10557.1|10560.5|10555.5|2
1733413990000|2024-12-05 15:53:10|10562.1|10557.1|10562.1|10557.1|10562.5|10557.5|10561.8|10556.8|5
1733414000000|2024-12-05 15:53:20|10562.3|10557.3|10562|10557|10562.3|10557.3|10562|10557|2
1733414010000|2024-12-05 15:53:30|10561.8|10556.8|10560.8|10555.8|10562|10557|10560.8|10555.8|2
1733414020000|2024-12-05 15:53:40|10560.5|10555.5|10561.3|10556.3|10561.6|10556.6|10560.5|10555.5|6
1733414030000|2024-12-05 15:53:50|10561|10556|10561|10556|10561.3|10556.3|10560.8|10555.8|5
1733414040000|2024-12-05 15:54:00|10561.3|10556.3|10561.3|10556.3|10562.3|10557.3|10561.3|10556.3|8
1733414050000|2024-12-05 15:54:10|10561|10556|10561.5|10556.5|10562|10557|10561|10556|2
1733414060000|2024-12-05 15:54:20|10561.3|10556.3|10561.5|10556.5|10561.5|10556.5|10561.3|10556.3|0
1733414070000|2024-12-05 15:54:30|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.5|10556.5|0
1733414080000|2024-12-05 15:54:40|10561.7|10556.7|10560.3|10555.3|10561.7|10556.7|10560.3|10555.3|0
1733414090000|2024-12-05 15:54:50|10560.5|10555.5|10560|10555|10560.6|10555.6|10560|10555|6
1733414100000|2024-12-05 15:55:00|10560.1|10555.1|10561.6|10556.6|10561.6|10556.6|10560.1|10555.1|4
1733414110000|2024-12-05 15:55:10|10561.8|10556.8|10561.5|10556.5|10561.8|10556.8|10560.8|10555.8|5
1733414120000|2024-12-05 15:55:20|10561.6|10556.6|10561.5|10556.5|10562|10557|10561.3|10556.3|0
1733414130000|2024-12-05 15:55:30|10561.3|10556.3|10560.1|10555.1|10561.5|10556.5|10560|10555|1
1733414140000|2024-12-05 15:55:40|10560|10555|10559.5|10554.5|10560|10555|10559|10554|2
1733414150000|2024-12-05 15:55:50|10559.6|10554.6|10559|10554|10559.6|10554.6|10559|10554|2
1733414160000|2024-12-05 15:56:00|10559.1|10554.1|10559.5|10554.5|10559.5|10554.5|10559|10554|2
1733414170000|2024-12-05 15:56:10|10559|10554|10559.3|10554.3|10559.5|10554.5|10558.8|10553.8|0
1733414180000|2024-12-05 15:56:20|10559.5|10554.5|10559.5|10554.5|10559.6|10554.6|10559|10554|6
1733414190000|2024-12-05 15:56:30|10559.3|10554.3|10559.5|10554.5|10560|10555|10559.3|10554.3|0
1733414200000|2024-12-05 15:56:40|10559|10554|10559|10554|10559.1|10554.1|10558.6|10553.6|12
1733414210000|2024-12-05 15:56:50|10558.5|10553.5|10558.1|10553.1|10558.6|10553.6|10558|10553|0
1733414220000|2024-12-05 15:57:00|10558|10553|10558.5|10553.5|10558.5|10553.5|10558|10553|2
1733414230000|2024-12-05 15:57:10|10558.8|10553.8|10558.5|10553.5|10559.1|10554.1|10558.3|10553.3|3
1733414240000|2024-12-05 15:57:20|10558.8|10553.8|10558.5|10553.5|10558.8|10553.8|10558.5|10553.5|5
1733414250000|2024-12-05 15:57:30|10558.3|10553.3|10557|10552|10558.3|10553.3|10556.5|10551.5|3
1733414260000|2024-12-05 15:57:40|10556.8|10551.8|10557.5|10552.5|10557.5|10552.5|10556.5|10551.5|2
1733414270000|2024-12-05 15:57:50|10557.6|10552.6|10558|10553|10558.1|10553.1|10557.6|10552.6|5
1733414280000|2024-12-05 15:58:00|10557.6|10552.6|10557.8|10552.8|10558.3|10553.3|10557.5|10552.5|17
1733414290000|2024-12-05 15:58:10|10557.7|10552.7|10558|10553|10558|10553|10557.7|10552.7|5
1733414300000|2024-12-05 15:58:20|10558.1|10553.1|10558.3|10553.3|10558.6|10553.6|10558|10553|0
1733414310000|2024-12-05 15:58:30|10558.5|10553.5|10559|10554|10559|10554|10558.5|10553.5|0
1733414320000|2024-12-05 15:58:40|10559.3|10554.3|10559.3|10554.3|10559.5|10554.5|10559|10554|1
1733414330000|2024-12-05 15:58:50|10559|10554|10559|10554|10559.3|10554.3|10559|10554|11
1733414340000|2024-12-05 15:59:00|10559.1|10554.1|10559|10554|10559.6|10554.6|10559|10554|2
1733414350000|2024-12-05 15:59:10|10559.1|10554.1|10559.5|10554.5|10559.6|10554.6|10559|10554|6
1733414360000|2024-12-05 15:59:20|10559.3|10554.3|10560.5|10555.5|10560.5|10555.5|10559.3|10554.3|0
1733414370000|2024-12-05 15:59:30|10560.6|10555.6|10560.5|10555.5|10560.8|10555.8|10560.3|10555.3|35
1733414380000|2024-12-05 15:59:40|10560.3|10555.3|10559.3|10554.3|10560.3|10555.3|10559.3|10554.3|0
1733414390000|2024-12-05 15:59:50|10559.5|10554.5|10559.5|10554.5|10560|10555|10559.3|10554.3|2
1733414400000|2024-12-05 16:00:00|10559.6|10554.6|10559.8|10554.8|10560|10555|10559.5|10554.5|3
1733414410000|2024-12-05 16:00:10|10559.6|10554.6|10559.5|10554.5|10560.1|10555.1|10559.5|10554.5|6
1733414420000|2024-12-05 16:00:20|10559.6|10554.6|10560|10555|10560.1|10555.1|10559.5|10554.5|0
1733414430000|2024-12-05 16:00:30|10560.1|10555.1|10559.5|10554.5|10560.1|10555.1|10559.5|10554.5|51
1733414440000|2024-12-05 16:00:40|10559.8|10554.8|10559|10554|10559.8|10554.8|10559|10554|5
1733414450000|2024-12-05 16:00:50|10559.1|10554.1|10559.1|10554.1|10559.6|10554.6|10559|10554|7
1733414460000|2024-12-05 16:01:00|10559.3|10554.3|10559.5|10554.5|10560.3|10555.3|10559.3|10554.3|2
1733414470000|2024-12-05 16:01:10|10559.3|10554.3|10559|10554|10559.6|10554.6|10559|10554|5
1733414480000|2024-12-05 16:01:20|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559|10554|9
1733414490000|2024-12-05 16:01:30|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559|10554|3
1733414500000|2024-12-05 16:01:40|10559.1|10554.1|10560|10555|10560|10555|10559|10554|0
1733414510000|2024-12-05 16:01:50|10559.5|10554.5|10559|10554|10559.5|10554.5|10558.8|10553.8|2
1733414520000|2024-12-05 16:02:00|10558.8|10553.8|10557.6|10552.6|10558.8|10553.8|10557.5|10552.5|3
1733414530000|2024-12-05 16:02:10|10557.5|10552.5|10558|10553|10558|10553|10557.5|10552.5|0
1733414540000|2024-12-05 16:02:20|10557.8|10552.8|10558|10553|10558.3|10553.3|10557.8|10552.8|3
1733414550000|2024-12-05 16:02:30|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|1
1733414560000|2024-12-05 16:02:40|10557.5|10552.5|10556.8|10551.8|10557.5|10552.5|10556.5|10551.5|0
1733414570000|2024-12-05 16:02:50|10557.3|10552.3|10557.8|10552.8|10558.3|10553.3|10557|10552|1
1733414580000|2024-12-05 16:03:00|10558|10553|10558.5|10553.5|10558.8|10553.8|10558|10553|2
1733414590000|2024-12-05 16:03:10|10558.8|10553.8|10558|10553|10558.8|10553.8|10557.5|10552.5|2
1733414600000|2024-12-05 16:03:20|10558.1|10553.1|10557.2|10552.2|10559|10554|10557.2|10552.2|0
1733414610000|2024-12-05 16:03:30|10557|10552|10557|10552|10557.3|10552.3|10557|10552|0
1733414620000|2024-12-05 16:03:40|10556.8|10551.8|10557|10552|10557|10552|10556.8|10551.8|0
1733414630000|2024-12-05 16:03:50|10557.5|10552.5|10558.5|10553.5|10558.8|10553.8|10557.5|10552.5|13
1733414640000|2024-12-05 16:04:00|10558.3|10553.3|10559.3|10554.3|10559.8|10554.8|10558.3|10553.3|6
1733414650000|2024-12-05 16:04:10|10558.8|10553.8|10559|10554|10559|10554|10558.8|10553.8|0
1733414660000|2024-12-05 16:04:20|10559.3|10554.3|10560|10555|10560.3|10555.3|10559.3|10554.3|5
1733414670000|2024-12-05 16:04:30|10560.1|10555.1|10558.6|10553.6|10560.3|10555.3|10558.6|10553.6|0
1733414680000|2024-12-05 16:04:40|10559|10554|10559.3|10554.3|10559.3|10554.3|10558.6|10553.6|0
1733414690000|2024-12-05 16:04:50|10559.5|10554.5|10559.3|10554.3|10559.5|10554.5|10558.1|10553.1|0
1733414700000|2024-12-05 16:05:00|10559.5|10554.5|10559.5|10554.5|10559.8|10554.8|10559.3|10554.3|12
1733414710000|2024-12-05 16:05:10|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559|10554|0
1733414720000|2024-12-05 16:05:20|10559.2|10554.2|10559|10554|10559.5|10554.5|10559|10554|2
1733414730000|2024-12-05 16:05:30|10559.2|10554.2|10559.3|10554.3|10559.5|10554.5|10559|10554|1
1733414740000|2024-12-05 16:05:40|10559.2|10554.2|10558.5|10553.5|10559.3|10554.3|10558.5|10553.5|0
1733414750000|2024-12-05 16:05:50|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|0
1733414760000|2024-12-05 16:06:00|10558|10553|10556|10551|10558|10553|10556|10551|12
1733414770000|2024-12-05 16:06:10|10556.2|10551.2|10556|10551|10556.3|10551.3|10556|10551|3
1733414780000|2024-12-05 16:06:20|10556.1|10551.1|10556|10551|10556.3|10551.3|10555.8|10550.8|1
1733414790000|2024-12-05 16:06:30|10556.2|10551.2|10556.3|10551.3|10556.3|10551.3|10556|10551|1
1733414800000|2024-12-05 16:06:40|10556.5|10551.5|10556.5|10551.5|10556.8|10551.8|10556.5|10551.5|1
1733414810000|2024-12-05 16:06:50|10556.3|10551.3|10556.3|10551.3|10556.5|10551.5|10556|10551|1
1733414820000|2024-12-05 16:07:00|10556.2|10551.2|10556.7|10551.7|10556.7|10551.7|10556|10551|0
1733414830000|2024-12-05 16:07:10|10556.8|10551.8|10557|10552|10557|10552|10556.5|10551.5|0
1733414840000|2024-12-05 16:07:20|10557.3|10552.3|10558.3|10553.3|10558.3|10553.3|10556.7|10551.7|0
1733414850000|2024-12-05 16:07:30|10558.5|10553.5|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|0
1733414860000|2024-12-05 16:07:40|10558.2|10553.2|10556.5|10551.5|10558.3|10553.3|10556.5|10551.5|5
1733414870000|2024-12-05 16:07:50|10556.6|10551.6|10556.5|10551.5|10556.6|10551.6|10556.5|10551.5|0
1733414880000|2024-12-05 16:08:00|10556.6|10551.6|10556.5|10551.5|10556.6|10551.6|10556|10551|4
1733414890000|2024-12-05 16:08:10|10556.3|10551.3|10556|10551|10556.3|10551.3|10556|10551|0
1733414900000|2024-12-05 16:08:20|10556.3|10551.3|10556.3|10551.3|10556.5|10551.5|10556|10551|1
1733414910000|2024-12-05 16:08:30|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|0
1733414920000|2024-12-05 16:08:40|10556.3|10551.3|10556|10551|10556.3|10551.3|10556|10551|0
1733414930000|2024-12-05 16:08:50|10556.3|10551.3|10556|10551|10556.3|10551.3|10556|10551|0
1733414940000|2024-12-05 16:09:00|10556.3|10551.3|10556|10551|10556.3|10551.3|10556|10551|0
1733414960000|2024-12-05 16:09:20|10556.2|10551.2|10555.7|10550.7|10556.3|10551.3|10555.7|10550.7|1
1733414970000|2024-12-05 16:09:30|10555.3|10550.3|10554|10549|10555.3|10550.3|10554|10549|12
1733414980000|2024-12-05 16:09:40|10553.8|10548.8|10553.8|10548.8|10554.3|10549.3|10553.7|10548.7|19
1733414990000|2024-12-05 16:09:50|10553.7|10548.7|10553.8|10548.8|10554|10549|10553.6|10548.6|19
1733415000000|2024-12-05 16:10:00|10553.7|10548.7|10554.8|10549.8|10555|10550|10553.7|10548.7|0
1733415010000|2024-12-05 16:10:10|10555|10550|10555.5|10550.5|10555.5|10550.5|10555|10550|3
1733415020000|2024-12-05 16:10:20|10555.3|10550.3|10556.1|10551.1|10556.1|10551.1|10555.3|10550.3|0
1733415030000|2024-12-05 16:10:30|10556.3|10551.3|10555.8|10550.8|10556.5|10551.5|10555.5|10550.5|2
1733415040000|2024-12-05 16:10:40|10555.7|10550.7|10556.3|10551.3|10556.3|10551.3|10555.5|10550.5|11
1733415050000|2024-12-05 16:10:50|10556|10551|10556|10551|10556|10551|10556|10551|0
1733415060000|2024-12-05 16:11:00|10555.5|10550.5|10556.5|10551.5|10556.5|10551.5|10555.5|10550.5|4
1733415070000|2024-12-05 16:11:10|10556.6|10551.6|10556.5|10551.5|10556.8|10551.8|10556.3|10551.3|9
1733415080000|2024-12-05 16:11:20|10556.8|10551.8|10557|10552|10557|10552|10556.5|10551.5|6
1733415090000|2024-12-05 16:11:30|10557.1|10552.1|10558.5|10553.5|10558.5|10553.5|10557.1|10552.1|3
1733415100000|2024-12-05 16:11:40|10558.6|10553.6|10559|10554|10559.1|10554.1|10558|10553|4
1733415110000|2024-12-05 16:11:50|10559.1|10554.1|10559|10554|10559.3|10554.3|10559|10554|1
1733415120000|2024-12-05 16:12:00|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|8
1733415130000|2024-12-05 16:12:10|10559.5|10554.5|10560|10555|10560|10555|10559.5|10554.5|2
1733415140000|2024-12-05 16:12:20|10560.1|10555.1|10560.6|10555.6|10560.6|10555.6|10560|10555|8
1733415150000|2024-12-05 16:12:30|10560.5|10555.5|10560.6|10555.6|10560.6|10555.6|10560.5|10555.5|0
1733415160000|2024-12-05 16:12:40|10560.5|10555.5|10560.8|10555.8|10560.8|10555.8|10560.5|10555.5|0
1733415170000|2024-12-05 16:12:50|10561|10556|10561.3|10556.3|10561.6|10556.6|10561|10556|2
1733415180000|2024-12-05 16:13:00|10561|10556|10560.8|10555.8|10561.5|10556.5|10560.5|10555.5|0
1733415190000|2024-12-05 16:13:10|10560.5|10555.5|10560.8|10555.8|10560.8|10555.8|10560.5|10555.5|0
1733415200000|2024-12-05 16:13:20|10561|10556|10561.3|10556.3|10561.3|10556.3|10561|10556|2
1733415210000|2024-12-05 16:13:30|10561.5|10556.5|10562.1|10557.1|10562.1|10557.1|10561.3|10556.3|1
1733415220000|2024-12-05 16:13:40|10562.7|10557.7|10563.8|10558.8|10563.8|10558.8|10562.7|10557.7|19
1733415230000|2024-12-05 16:13:50|10564|10559|10564.3|10559.3|10564.5|10559.5|10564|10559|8
1733415240000|2024-12-05 16:14:00|10564|10559|10565|10560|10565.1|10560.1|10564|10559|4
1733415250000|2024-12-05 16:14:10|10565.3|10560.3|10564.6|10559.6|10565.3|10560.3|10564.5|10559.5|3
1733415260000|2024-12-05 16:14:20|10564.8|10559.8|10564.5|10559.5|10564.8|10559.8|10564.3|10559.3|5
1733415280000|2024-12-05 16:14:40|10564.1|10559.1|10564.3|10559.3|10564.5|10559.5|10563.8|10558.8|1
1733415290000|2024-12-05 16:14:50|10564|10559|10563.8|10558.8|10564.3|10559.3|10563.7|10558.7|2
1733415300000|2024-12-05 16:15:00|10564|10559|10565.1|10560.1|10565.1|10560.1|10563.8|10558.8|23
1733415310000|2024-12-05 16:15:10|10565|10560|10564|10559|10565|10560|10564|10559|26
1733415320000|2024-12-05 16:15:20|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|3
1733415330000|2024-12-05 16:15:30|10564.5|10559.5|10563.5|10558.5|10564.5|10559.5|10563.5|10558.5|0
1733415340000|2024-12-05 16:15:40|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|0
1733415350000|2024-12-05 16:15:50|10564.2|10559.2|10563.5|10558.5|10564.2|10559.2|10563.5|10558.5|0
1733415360000|2024-12-05 16:16:00|10563.7|10558.7|10564|10559|10564|10559|10563.3|10558.3|0
1733415370000|2024-12-05 16:16:10|10563.8|10558.8|10562.7|10557.7|10563.8|10558.8|10562.7|10557.7|0
1733415380000|2024-12-05 16:16:20|10562.8|10557.8|10562.2|10557.2|10562.8|10557.8|10561.7|10556.7|2
1733415390000|2024-12-05 16:16:30|10562.3|10557.3|10562.2|10557.2|10562.5|10557.5|10562.2|10557.2|0
1733415400000|2024-12-05 16:16:40|10562|10557|10562.2|10557.2|10562.5|10557.5|10562|10557|11
1733415410000|2024-12-05 16:16:50|10562.5|10557.5|10562.8|10557.8|10562.8|10557.8|10562.5|10557.5|4
1733415420000|2024-12-05 16:17:00|10562.5|10557.5|10562.8|10557.8|10562.8|10557.8|10562.5|10557.5|2
1733415430000|2024-12-05 16:17:10|10562.6|10557.6|10562|10557|10562.8|10557.8|10562|10557|2
1733415460000|2024-12-05 16:17:40|10561.8|10556.8|10561.8|10556.8|10562|10557|10561.8|10556.8|0
1733415470000|2024-12-05 16:17:50|10561.5|10556.5|10560|10555|10561.5|10556.5|10560|10555|4
1733415480000|2024-12-05 16:18:00|10560.1|10555.1|10559.5|10554.5|10560.3|10555.3|10559.3|10554.3|7
1733415490000|2024-12-05 16:18:10|10559.3|10554.3|10560.7|10555.7|10560.7|10555.7|10559.3|10554.3|1
1733415500000|2024-12-05 16:18:20|10560.8|10555.8|10560.5|10555.5|10561|10556|10560|10555|0
1733415510000|2024-12-05 16:18:30|10560.2|10555.2|10560|10555|10560.3|10555.3|10560|10555|0
1733415520000|2024-12-05 16:18:40|10559.7|10554.7|10560.5|10555.5|10560.5|10555.5|10559.7|10554.7|4
1733415530000|2024-12-05 16:18:50|10560.6|10555.6|10561|10556|10561.3|10556.3|10560.5|10555.5|3
1733415540000|2024-12-05 16:19:00|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561|10556|0
1733415550000|2024-12-05 16:19:10|10561.2|10556.2|10561.2|10556.2|10561.5|10556.5|10561.2|10556.2|0
1733415560000|2024-12-05 16:19:20|10561|10556|10561.3|10556.3|10561.5|10556.5|10560.8|10555.8|2
1733415570000|2024-12-05 16:19:30|10561.2|10556.2|10561.2|10556.2|10562|10557|10561|10556|0
1733415580000|2024-12-05 16:19:40|10561.1|10556.1|10561.6|10556.6|10561.6|10556.6|10561|10556|0
1733415590000|2024-12-05 16:19:50|10561.5|10556.5|10561.5|10556.5|10561.8|10556.8|10561.5|10556.5|1
1733415600000|2024-12-05 16:20:00|10561.3|10556.3|10562.1|10557.1|10562.2|10557.2|10561.3|10556.3|0
1733415610000|2024-12-05 16:20:10|10562|10557|10562.6|10557.6|10562.6|10557.6|10561.5|10556.5|7
1733415620000|2024-12-05 16:20:20|10562.5|10557.5|10560.7|10555.7|10562.5|10557.5|10560.5|10555.5|6
1733415630000|2024-12-05 16:20:30|10560.5|10555.5|10560.6|10555.6|10560.6|10555.6|10560.5|10555.5|1
1733415640000|2024-12-05 16:20:40|10560.5|10555.5|10561|10556|10561.1|10556.1|10560.5|10555.5|1
1733415650000|2024-12-05 16:20:50|10561.1|10556.1|10562|10557|10562|10557|10561|10556|2
1733415660000|2024-12-05 16:21:00|10561.8|10556.8|10562.1|10557.1|10562.6|10557.6|10561.8|10556.8|2
1733415670000|2024-12-05 16:21:10|10562.2|10557.2|10562.5|10557.5|10563|10558|10562.2|10557.2|1
1733415680000|2024-12-05 16:21:20|10562.3|10557.3|10562|10557|10562.8|10557.8|10562|10557|0
1733415690000|2024-12-05 16:21:30|10561.8|10556.8|10562.5|10557.5|10562.5|10557.5|10561.8|10556.8|4
1733415700000|2024-12-05 16:21:40|10563|10558|10562.8|10557.8|10563|10558|10562.8|10557.8|0
1733415710000|2024-12-05 16:21:50|10563|10558|10562.5|10557.5|10563|10558|10562.5|10557.5|2
1733415720000|2024-12-05 16:22:00|10562.3|10557.3|10563|10558|10563.2|10558.2|10562.3|10557.3|3
1733415730000|2024-12-05 16:22:10|10562.8|10557.8|10562.5|10557.5|10563|10558|10562.5|10557.5|0
1733415740000|2024-12-05 16:22:20|10562.8|10557.8|10562.5|10557.5|10563|10558|10562.5|10557.5|1
1733415750000|2024-12-05 16:22:30|10562|10557|10561|10556|10562|10557|10561|10556|4
1733415760000|2024-12-05 16:22:40|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.3|10555.3|0
1733415770000|2024-12-05 16:22:50|10560|10555|10560.2|10555.2|10560.5|10555.5|10560|10555|0
1733415780000|2024-12-05 16:23:00|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|10559.1|10554.1|4
1733415790000|2024-12-05 16:23:10|10560|10555|10560|10555|10560|10555|10559.5|10554.5|4
1733415800000|2024-12-05 16:23:20|10560.3|10555.3|10561.3|10556.3|10561.3|10556.3|10560.3|10555.3|0
1733415810000|2024-12-05 16:23:30|10561.5|10556.5|10561.7|10556.7|10561.8|10556.8|10561.5|10556.5|2
1733415820000|2024-12-05 16:23:40|10561.5|10556.5|10561.2|10556.2|10561.8|10556.8|10561|10556|3
1733415830000|2024-12-05 16:23:50|10561.3|10556.3|10562|10557|10562|10557|10561.3|10556.3|0
1733415840000|2024-12-05 16:24:00|10562.3|10557.3|10561.5|10556.5|10562.3|10557.3|10561|10556|0
1733415850000|2024-12-05 16:24:10|10561|10556|10561|10556|10561|10556|10560.5|10555.5|0
1733415860000|2024-12-05 16:24:20|10560.7|10555.7|10560|10555|10560.7|10555.7|10560|10555|13
1733415870000|2024-12-05 16:24:30|10559.8|10554.8|10559.7|10554.7|10560|10555|10559.7|10554.7|2
1733415880000|2024-12-05 16:24:40|10559.5|10554.5|10560.3|10555.3|10560.3|10555.3|10559.2|10554.2|1
1733415890000|2024-12-05 16:24:50|10560.5|10555.5|10559.8|10554.8|10560.5|10555.5|10559.7|10554.7|0
1733415900000|2024-12-05 16:25:00|10560|10555|10559.7|10554.7|10560|10555|10559.7|10554.7|0
1733415910000|2024-12-05 16:25:10|10559.5|10554.5|10558.7|10553.7|10559.5|10554.5|10558.7|10553.7|2
1733415920000|2024-12-05 16:25:20|10558.8|10553.8|10558.5|10553.5|10558.8|10553.8|10558.5|10553.5|0
1733415930000|2024-12-05 16:25:30|10558.3|10553.3|10558.8|10553.8|10558.8|10553.8|10558|10553|5
1733415940000|2024-12-05 16:25:40|10558.7|10553.7|10557.7|10552.7|10558.8|10553.8|10557.7|10552.7|5
1733415950000|2024-12-05 16:25:50|10557.5|10552.5|10558.3|10553.3|10558.3|10553.3|10557.5|10552.5|1
1733415960000|2024-12-05 16:26:00|10558.2|10553.2|10558.5|10553.5|10558.5|10553.5|10558|10553|0
1733415970000|2024-12-05 16:26:10|10558.8|10553.8|10559|10554|10559|10554|10558.5|10553.5|0
1733415980000|2024-12-05 16:26:20|10558.7|10553.7|10558.5|10553.5|10559|10554|10558.5|10553.5|0
1733415990000|2024-12-05 16:26:30|10558.3|10553.3|10559|10554|10559.5|10554.5|10558.3|10553.3|9
1733416000000|2024-12-05 16:26:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733416010000|2024-12-05 16:26:50|10559.5|10554.5|10559|10554|10559.5|10554.5|10559|10554|0
1733416020000|2024-12-05 16:27:00|10559.3|10554.3|10559.5|10554.5|10560.5|10555.5|10559.3|10554.3|4
1733416030000|2024-12-05 16:27:10|10559.6|10554.6|10559|10554|10560|10555|10559|10554|2
1733416040000|2024-12-05 16:27:20|10559.5|10554.5|10559|10554|10559.5|10554.5|10559|10554|0
1733416050000|2024-12-05 16:27:30|10559.1|10554.1|10559|10554|10559.3|10554.3|10559|10554|0
1733416060000|2024-12-05 16:27:40|10558.8|10553.8|10558.5|10553.5|10558.8|10553.8|10558.5|10553.5|1
1733416070000|2024-12-05 16:27:50|10559|10554|10558.5|10553.5|10559|10554|10558.5|10553.5|0
1733416080000|2024-12-05 16:28:00|10558.3|10553.3|10558.3|10553.3|10558.5|10553.5|10558.3|10553.3|1
1733416090000|2024-12-05 16:28:10|10558.5|10553.5|10558|10553|10558.5|10553.5|10558|10553|2
1733416100000|2024-12-05 16:28:20|10558.1|10553.1|10558.5|10553.5|10558.5|10553.5|10558|10553|0
1733416110000|2024-12-05 16:28:30|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|2
1733416120000|2024-12-05 16:28:40|10558|10553|10558|10553|10558|10553|10558|10553|0
1733416130000|2024-12-05 16:28:50|10558.3|10553.3|10558|10553|10558.5|10553.5|10558|10553|3
1733416140000|2024-12-05 16:29:00|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|1
1733416150000|2024-12-05 16:29:10|10558.5|10553.5|10558.2|10553.2|10558.5|10553.5|10557.8|10552.8|3
1733416160000|2024-12-05 16:29:20|10558.3|10553.3|10558|10553|10558.3|10553.3|10558|10553|1
1733416170000|2024-12-05 16:29:30|10558.2|10553.2|10558.3|10553.3|10558.3|10553.3|10558.2|10553.2|0
1733416180000|2024-12-05 16:29:40|10558.2|10553.2|10558.7|10553.7|10558.8|10553.8|10557.8|10552.8|7
1733416190000|2024-12-05 16:29:50|10558.8|10553.8|10559|10554|10559|10554|10558.8|10553.8|0
1733416200000|2024-12-05 16:30:00|10558.7|10553.7|10559.5|10554.5|10559.5|10554.5|10558.7|10553.7|9
1733416210000|2024-12-05 16:30:10|10560|10555|10559.5|10554.5|10560|10555|10559.5|10554.5|0
1733416220000|2024-12-05 16:30:20|10559|10554|10558.8|10553.8|10559.1|10554.1|10558.5|10553.5|4
1733416230000|2024-12-05 16:30:30|10558.5|10553.5|10559.3|10554.3|10559.5|10554.5|10558.5|10553.5|2
1733416240000|2024-12-05 16:30:40|10559.5|10554.5|10560.5|10555.5|10560.5|10555.5|10559.5|10554.5|8
1733416250000|2024-12-05 16:30:50|10560|10555|10559.5|10554.5|10560|10555|10559.5|10554.5|1
1733416260000|2024-12-05 16:31:00|10559.3|10554.3|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|1
1733416270000|2024-12-05 16:31:10|10559.7|10554.7|10559|10554|10559.7|10554.7|10558.8|10553.8|0
1733416280000|2024-12-05 16:31:20|10558.8|10553.8|10559.5|10554.5|10559.5|10554.5|10558.8|10553.8|0
1733416290000|2024-12-05 16:31:30|10559.8|10554.8|10559.5|10554.5|10559.8|10554.8|10559.5|10554.5|0
1733416300000|2024-12-05 16:31:40|10559.1|10554.1|10559.5|10554.5|10559.5|10554.5|10559|10554|0
1733416320000|2024-12-05 16:32:00|10559.3|10554.3|10559.5|10554.5|10559.5|10554.5|10559.3|10554.3|0
1733416330000|2024-12-05 16:32:10|10560.3|10555.3|10560.5|10555.5|10560.5|10555.5|10560|10555|4
1733416340000|2024-12-05 16:32:20|10560|10555|10559.5|10554.5|10560|10555|10559.5|10554.5|2
1733416350000|2024-12-05 16:32:30|10559.8|10554.8|10561|10556|10561|10556|10559.8|10554.8|20
1733416360000|2024-12-05 16:32:40|10561.5|10556.5|10560.5|10555.5|10561.8|10556.8|10560.5|10555.5|0
1733416370000|2024-12-05 16:32:50|10560.6|10555.6|10560|10555|10561|10556|10560|10555|0
1733416380000|2024-12-05 16:33:00|10560.3|10555.3|10560|10555|10560.3|10555.3|10559.8|10554.8|0
1733416390000|2024-12-05 16:33:10|10560.3|10555.3|10559.8|10554.8|10560.3|10555.3|10559.5|10554.5|3
1733416400000|2024-12-05 16:33:20|10559.7|10554.7|10559.8|10554.8|10559.8|10554.8|10559.7|10554.7|5
1733416420000|2024-12-05 16:33:40|10559.7|10554.7|10559.5|10554.5|10560|10555|10559.5|10554.5|0
1733416430000|2024-12-05 16:33:50|10559|10554|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|1
1733416440000|2024-12-05 16:34:00|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1733416450000|2024-12-05 16:34:10|10559.2|10554.2|10559|10554|10559.5|10554.5|10559|10554|0
1733416460000|2024-12-05 16:34:20|10558.5|10553.5|10558|10553|10558.5|10553.5|10558|10553|2
1733416470000|2024-12-05 16:34:30|10557.5|10552.5|10558.5|10553.5|10558.5|10553.5|10557.5|10552.5|3
1733416480000|2024-12-05 16:34:40|10558.3|10553.3|10558.3|10553.3|10558.5|10553.5|10558|10553|0
1733416490000|2024-12-05 16:34:50|10558.5|10553.5|10560.2|10555.2|10560.3|10555.3|10558.3|10553.3|2
1733416500000|2024-12-05 16:35:00|10560.3|10555.3|10560|10555|10560.5|10555.5|10560|10555|0
1733416510000|2024-12-05 16:35:10|10560.3|10555.3|10560|10555|10560.3|10555.3|10559.7|10554.7|0
1733416530000|2024-12-05 16:35:30|10559.8|10554.8|10561|10556|10561|10556|10559.8|10554.8|0
1733416540000|2024-12-05 16:35:40|10561.5|10556.5|10561|10556|10561.5|10556.5|10560.8|10555.8|0
1733416550000|2024-12-05 16:35:50|10560.7|10555.7|10560.8|10555.8|10560.8|10555.8|10560.7|10555.7|0
1733416560000|2024-12-05 16:36:00|10561|10556|10561.5|10556.5|10561.5|10556.5|10560.8|10555.8|0
1733416570000|2024-12-05 16:36:10|10561.2|10556.2|10560.5|10555.5|10561.3|10556.3|10560.5|10555.5|0
1733416580000|2024-12-05 16:36:20|10560.2|10555.2|10560|10555|10560.3|10555.3|10559.5|10554.5|1
1733416590000|2024-12-05 16:36:30|10560.2|10555.2|10560.2|10555.2|10560.3|10555.3|10560|10555|0
1733416600000|2024-12-05 16:36:40|10560.3|10555.3|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|0
1733416610000|2024-12-05 16:36:50|10561.2|10556.2|10560.8|10555.8|10561.2|10556.2|10560.5|10555.5|1
1733416620000|2024-12-05 16:37:00|10561|10556|10561|10556|10561|10556|10560.7|10555.7|0
1733416630000|2024-12-05 16:37:10|10561.3|10556.3|10561|10556|10561.3|10556.3|10561|10556|0
1733416640000|2024-12-05 16:37:20|10561.3|10556.3|10561.5|10556.5|10561.5|10556.5|10561.2|10556.2|1
1733416650000|2024-12-05 16:37:30|10561.7|10556.7|10561|10556|10562|10557|10561|10556|11
1733416660000|2024-12-05 16:37:40|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|0
1733416670000|2024-12-05 16:37:50|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.3|10556.3|0
1733416680000|2024-12-05 16:38:00|10561|10556|10560.7|10555.7|10561|10556|10560.5|10555.5|8
1733416690000|2024-12-05 16:38:10|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1733416700000|2024-12-05 16:38:20|10560.7|10555.7|10560.8|10555.8|10560.8|10555.8|10560.5|10555.5|1
1733416710000|2024-12-05 16:38:30|10560.5|10555.5|10560.8|10555.8|10560.8|10555.8|10560.5|10555.5|0
1733416730000|2024-12-05 16:38:50|10560.7|10555.7|10560.7|10555.7|10560.8|10555.8|10560.7|10555.7|0
1733416740000|2024-12-05 16:39:00|10560.8|10555.8|10561|10556|10561|10556|10560.7|10555.7|3
1733416750000|2024-12-05 16:39:10|10561.3|10556.3|10561.5|10556.5|10561.5|10556.5|10561.2|10556.2|0
1733416760000|2024-12-05 16:39:20|10561.3|10556.3|10562|10557|10562|10557|10561.3|10556.3|0
1733416770000|2024-12-05 16:39:30|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|2
1733416780000|2024-12-05 16:39:40|10561.5|10556.5|10562|10557|10562.2|10557.2|10561.5|10556.5|2
1733416790000|2024-12-05 16:39:50|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|0
1733416800000|2024-12-05 16:40:00|10562.2|10557.2|10560.8|10555.8|10562.3|10557.3|10560.2|10555.2|5
1733416810000|2024-12-05 16:40:10|10561.2|10556.2|10561.2|10556.2|10561.8|10556.8|10560.7|10555.7|9
1733416820000|2024-12-05 16:40:20|10560.7|10555.7|10560|10555|10560.8|10555.8|10560|10555|2
1733416830000|2024-12-05 16:40:30|10560.2|10555.2|10559.7|10554.7|10560.5|10555.5|10559.7|10554.7|4
1733416840000|2024-12-05 16:40:40|10559.5|10554.5|10559.5|10554.5|10559.8|10554.8|10559.5|10554.5|0
1733416850000|2024-12-05 16:40:50|10559.2|10554.2|10559.5|10554.5|10559.7|10554.7|10559.2|10554.2|10
1733416860000|2024-12-05 16:41:00|10559.7|10554.7|10560.7|10555.7|10560.8|10555.8|10559.7|10554.7|2
1733416870000|2024-12-05 16:41:10|10560.8|10555.8|10561.2|10556.2|10561.2|10556.2|10560.7|10555.7|0
1733416880000|2024-12-05 16:41:20|10561.3|10556.3|10561.5|10556.5|10561.5|10556.5|10561.3|10556.3|0
1733416890000|2024-12-05 16:41:30|10562|10557|10562.2|10557.2|10562.3|10557.3|10562|10557|0
1733416900000|2024-12-05 16:41:40|10562.3|10557.3|10562.5|10557.5|10562.5|10557.5|10562.3|10557.3|0
1733416910000|2024-12-05 16:41:50|10562.8|10557.8|10562.7|10557.7|10563.2|10558.2|10562.7|10557.7|1
1733416920000|2024-12-05 16:42:00|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|0
1733416930000|2024-12-05 16:42:10|10562.2|10557.2|10562|10557|10562.3|10557.3|10562|10557|0
1733416950000|2024-12-05 16:42:30|10562.1|10557.1|10562.3|10557.3|10562.3|10557.3|10562.1|10557.1|1
1733416960000|2024-12-05 16:42:40|10562|10557|10562|10557|10562|10557|10562|10557|2
1733416970000|2024-12-05 16:42:50|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|6
1733416980000|2024-12-05 16:43:00|10562.8|10557.8|10562.7|10557.7|10562.8|10557.8|10562.5|10557.5|1
1733416990000|2024-12-05 16:43:10|||||||||2
1733417000000|2024-12-05 16:43:20|10562.8|10557.8|10563|10558|10563|10558|10562.8|10557.8|0
1733417010000|2024-12-05 16:43:30|10562.8|10557.8|10563.2|10558.2|10563.3|10558.3|10562.8|10557.8|0
1733417020000|2024-12-05 16:43:40|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1733417030000|2024-12-05 16:43:50|10563.2|10558.2|10563.5|10558.5|10563.7|10558.7|10563.2|10558.2|0
1733417040000|2024-12-05 16:44:00|10563.3|10558.3|10563.5|10558.5|10563.5|10558.5|10563.3|10558.3|17
1733417050000|2024-12-05 16:44:10|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|27
1733417060000|2024-12-05 16:44:20|10563.5|10558.5|10563|10558|10563.5|10558.5|10563|10558|3
1733417070000|2024-12-05 16:44:30|10563.3|10558.3|10563|10558|10563.3|10558.3|10563|10558|0
1733417080000|2024-12-05 16:44:40|10563.3|10558.3|10563.8|10558.8|10563.8|10558.8|10563.3|10558.3|1
1733417090000|2024-12-05 16:44:50|10564|10559|10563.5|10558.5|10564|10559|10563.5|10558.5|0
1733417100000|2024-12-05 16:45:00|10563.3|10558.3|10563.2|10558.2|10563.5|10558.5|10563|10558|2
1733417110000|2024-12-05 16:45:10|10563|10558|10563.5|10558.5|10563.5|10558.5|10563|10558|5
1733417120000|2024-12-05 16:45:20|10563.3|10558.3|10563.5|10558.5|10563.5|10558.5|10563.3|10558.3|0
1733417130000|2024-12-05 16:45:30|10563.3|10558.3|10563.5|10558.5|10563.5|10558.5|10563.3|10558.3|0
1733417140000|2024-12-05 16:45:40|10563|10558|10563.2|10558.2|10563.2|10558.2|10563|10558|0
1733417150000|2024-12-05 16:45:50|10563.3|10558.3|10563.2|10558.2|10563.3|10558.3|10563.2|10558.2|0
1733417160000|2024-12-05 16:46:00|10563|10558|10562.5|10557.5|10563|10558|10562.5|10557.5|1
1733417170000|2024-12-05 16:46:10|10562.8|10557.8|10562.5|10557.5|10563|10558|10562.3|10557.3|7
1733417180000|2024-12-05 16:46:20|10562.3|10557.3|10562|10557|10562.3|10557.3|10562|10557|0
1733417190000|2024-12-05 16:46:30|10562.5|10557.5|10562|10557|10562.5|10557.5|10562|10557|0
1733417200000|2024-12-05 16:46:40|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|0
1733417210000|2024-12-05 16:46:50|10562|10557|10562.5|10557.5|10562.6|10557.6|10562|10557|0
1733417220000|2024-12-05 16:47:00|10562|10557|10561.8|10556.8|10562|10557|10561.8|10556.8|0
1733417230000|2024-12-05 16:47:10|10562|10557|10562|10557|10562|10557|10561.8|10556.8|0
1733417240000|2024-12-05 16:47:20|10561.8|10556.8|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|2
1733417250000|2024-12-05 16:47:30|10561|10556|10561|10556|10561.5|10556.5|10561|10556|0
1733417260000|2024-12-05 16:47:40|10561.3|10556.3|10562|10557|10562|10557|10561.3|10556.3|0
1733417270000|2024-12-05 16:47:50|10561.8|10556.8|10561.5|10556.5|10561.8|10556.8|10561.5|10556.5|0
1733417280000|2024-12-05 16:48:00|10561.6|10556.6|10561.8|10556.8|10562|10557|10561.5|10556.5|2
1733417290000|2024-12-05 16:48:10|10562|10557|10562|10557|10562|10557|10561.7|10556.7|0
1733417300000|2024-12-05 16:48:20|||||||||8
1733417310000|2024-12-05 16:48:30|10562.2|10557.2|10562.3|10557.3|10562.3|10557.3|10562.2|10557.2|1
1733417320000|2024-12-05 16:48:40|10562.2|10557.2|10562|10557|10562.2|10557.2|10562|10557|0
1733417330000|2024-12-05 16:48:50|10561.8|10556.8|10562.3|10557.3|10562.3|10557.3|10561.8|10556.8|1
1733417340000|2024-12-05 16:49:00|10562.2|10557.2|10562.2|10557.2|10562.3|10557.3|10562.2|10557.2|0
1733417350000|2024-12-05 16:49:10|10562|10557|10562|10557|10562.2|10557.2|10562|10557|2
1733417360000|2024-12-05 16:49:20|10562.3|10557.3|10562.2|10557.2|10562.7|10557.7|10562.2|10557.2|0
1733417370000|2024-12-05 16:49:30|10562|10557|10560.7|10555.7|10562|10557|10560.5|10555.5|3
1733417380000|2024-12-05 16:49:40|10560.5|10555.5|10560.8|10555.8|10561|10556|10560.5|10555.5|0
1733417390000|2024-12-05 16:49:50|10560.7|10555.7|10560.8|10555.8|10560.8|10555.8|10560.7|10555.7|0
1733417400000|2024-12-05 16:50:00|10561|10556|10562.3|10557.3|10562.3|10557.3|10560.8|10555.8|8
1733417410000|2024-12-05 16:50:10|10562.2|10557.2|10563.2|10558.2|10563.2|10558.2|10562|10557|14
1733417420000|2024-12-05 16:50:20|10563.3|10558.3|10563|10558|10563.3|10558.3|10563|10558|4
1733417430000|2024-12-05 16:50:30|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|0
1733417440000|2024-12-05 16:50:40|10562.8|10557.8|10563.5|10558.5|10563.5|10558.5|10562.8|10557.8|0
1733417450000|2024-12-05 16:50:50|10563.3|10558.3|10562.5|10557.5|10563.3|10558.3|10562.2|10557.2|3
1733417460000|2024-12-05 16:51:00|10562.3|10557.3|10562.5|10557.5|10562.5|10557.5|10562.3|10557.3|1
1733417470000|2024-12-05 16:51:10|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|3
1733417480000|2024-12-05 16:51:20|10562.3|10557.3|10562.3|10557.3|10562.5|10557.5|10562.2|10557.2|0
1733417490000|2024-12-05 16:51:30|10562.5|10557.5|10562.7|10557.7|10562.7|10557.7|10562.5|10557.5|0
1733417500000|2024-12-05 16:51:40|10563|10558|10563.2|10558.2|10563.5|10558.5|10563|10558|3
1733417510000|2024-12-05 16:51:50|10563.3|10558.3|10563.2|10558.2|10563.3|10558.3|10563.2|10558.2|1
1733417520000|2024-12-05 16:52:00|10563|10558|10563|10558|10563|10558|10563|10558|0
1733417530000|2024-12-05 16:52:10|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|0
1733417540000|2024-12-05 16:52:20|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.4|10557.4|2
1733417550000|2024-12-05 16:52:30|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|9
1733417560000|2024-12-05 16:52:40|10562|10557|10563|10558|10563|10558|10561.7|10556.7|8
1733417570000|2024-12-05 16:52:50|10562.9|10557.9|10562.2|10557.2|10563|10558|10562.2|10557.2|0
1733417580000|2024-12-05 16:53:00|10562|10557|10562|10557|10562.5|10557.5|10562|10557|0
1733417590000|2024-12-05 16:53:10|10561.9|10556.9|10562.5|10557.5|10563|10558|10561.9|10556.9|0
1733417600000|2024-12-05 16:53:20|10563|10558|10563|10558|10563|10558|10563|10558|0
1733417610000|2024-12-05 16:53:30|10562.9|10557.9|10563|10558|10563|10558|10562.9|10557.9|0
1733417620000|2024-12-05 16:53:40|10562.7|10557.7|10562.9|10557.9|10563|10558|10562.7|10557.7|0
1733417630000|2024-12-05 16:53:50|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|0
1733417640000|2024-12-05 16:54:00|10562.4|10557.4|10562.5|10557.5|10562.5|10557.5|10562.2|10557.2|0
1733417650000|2024-12-05 16:54:10|10563|10558|10562.4|10557.4|10563|10558|10562.4|10557.4|2
1733417660000|2024-12-05 16:54:20|10562.5|10557.5|10563|10558|10563|10558|10562.4|10557.4|0
1733417670000|2024-12-05 16:54:30|10563.5|10558.5|10563.5|10558.5|10563.9|10558.9|10563.5|10558.5|5
1733417680000|2024-12-05 16:54:40|10563.4|10558.4|10563.2|10558.2|10563.4|10558.4|10563|10558|3
1733417690000|2024-12-05 16:54:50|10563|10558|10563|10558|10563|10558|10562.9|10557.9|26
1733417700000|2024-12-05 16:55:00|10562.9|10557.9|10562.5|10557.5|10562.9|10557.9|10562.5|10557.5|1
1733417710000|2024-12-05 16:55:10|10562.7|10557.7|10563|10558|10563|10558|10562.7|10557.7|0
1733417720000|2024-12-05 16:55:20|10562.9|10557.9|10562.5|10557.5|10563|10558|10562.5|10557.5|2
1733417740000|2024-12-05 16:55:40|10562.4|10557.4|10563|10558|10563|10558|10561.5|10556.5|3
1733417750000|2024-12-05 16:55:50|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|0
1733417770000|2024-12-05 16:56:10|10562.9|10557.9|10562.5|10557.5|10562.9|10557.9|10562.5|10557.5|0
1733417780000|2024-12-05 16:56:20|10562.4|10557.4|10562.7|10557.7|10563|10558|10562.4|10557.4|0
1733417790000|2024-12-05 16:56:30|10562.5|10557.5|10562.7|10557.7|10562.7|10557.7|10562.5|10557.5|0
1733417800000|2024-12-05 16:56:40|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|0
1733417810000|2024-12-05 16:56:50|10562.4|10557.4|10562.4|10557.4|10562.5|10557.5|10561.7|10556.7|4
1733417820000|2024-12-05 16:57:00|10562|10557|10562.5|10557.5|10563|10558|10562|10557|0
1733417830000|2024-12-05 16:57:10|10562.4|10557.4|10562.5|10557.5|10562.5|10557.5|10562.4|10557.4|0
1733417840000|2024-12-05 16:57:20|10562.9|10557.9|10562.5|10557.5|10562.9|10557.9|10562.5|10557.5|2
1733417850000|2024-12-05 16:57:30|10562.4|10557.4|10562.5|10557.5|10562.5|10557.5|10562.2|10557.2|2
1733417860000|2024-12-05 16:57:40|10562.4|10557.4|10562.5|10557.5|10562.5|10557.5|10562.2|10557.2|0
1733417870000|2024-12-05 16:57:50|10562.7|10557.7|10562.4|10557.4|10562.7|10557.7|10562.4|10557.4|0
1733417880000|2024-12-05 16:58:00|10562.5|10557.5|10562.2|10557.2|10562.5|10557.5|10562.2|10557.2|0
1733417890000|2024-12-05 16:58:10|10562.4|10557.4|10562.2|10557.2|10562.5|10557.5|10562|10557|0
1733417900000|2024-12-05 16:58:20|10562.4|10557.4|10562.5|10557.5|10562.5|10557.5|10562.4|10557.4|0
1733417910000|2024-12-05 16:58:30|10562.4|10557.4|10561|10556|10562.4|10557.4|10561|10556|4
1733417920000|2024-12-05 16:58:40|10561.2|10556.2|10561.2|10556.2|10561.2|10556.2|10561.2|10556.2|1
1733417930000|2024-12-05 16:58:50|10561|10556|10560.7|10555.7|10561|10556|10560.5|10555.5|2
1733417940000|2024-12-05 16:59:00|10560.5|10555.5|10560.7|10555.7|10560.7|10555.7|10560.2|10555.2|5
1733417950000|2024-12-05 16:59:10|10560.2|10555.2|10561|10556|10561|10556|10560.2|10555.2|4
1733417960000|2024-12-05 16:59:20|10560.9|10555.9|10560.7|10555.7|10561|10556|10560.5|10555.5|2
1733417970000|2024-12-05 16:59:30|10560.5|10555.5|10560.4|10555.4|10560.5|10555.5|10560|10555|0
1733417980000|2024-12-05 16:59:40|10559.7|10554.7|10560.5|10555.5|10560.5|10555.5|10559.7|10554.7|0
1733417990000|2024-12-05 16:59:50|10560.7|10555.7|10560.7|10555.7|10561|10556|10560.7|10555.7|0
1733418000000|2024-12-05 17:00:00|10560.5|10555.5|10560|10555|10560.5|10555.5|10559.7|10554.7|2
1733418010000|2024-12-05 17:00:10|10560.2|10555.2|10560.2|10555.2|10560.2|10555.2|10560.2|10555.2|2
1733418020000|2024-12-05 17:00:20|10560|10555|10559.7|10554.7|10560|10555|10559.7|10554.7|3
1733418030000|2024-12-05 17:00:30|10559.5|10554.5|10559|10554|10559.5|10554.5|10559|10554|5
1733418040000|2024-12-05 17:00:40|10558.9|10553.9|10558.9|10553.9|10559|10554|10558.5|10553.5|4
1733418050000|2024-12-05 17:00:50|10559|10554|10558.5|10553.5|10559|10554|10558|10553|5
1733418060000|2024-12-05 17:01:00|10558.7|10553.7|10558.5|10553.5|10558.9|10553.9|10558.5|10553.5|0
1733418070000|2024-12-05 17:01:10|10558.4|10553.4|10558.2|10553.2|10558.5|10553.5|10558|10553|0
1733418080000|2024-12-05 17:01:20|10558|10553|10557.9|10552.9|10558|10553|10557.8|10552.8|0
1733418090000|2024-12-05 17:01:30|10557.7|10552.7|10557.5|10552.5|10558|10553|10557.5|10552.5|0
1733418100000|2024-12-05 17:01:40|10557.7|10552.7|10557.5|10552.5|10557.7|10552.7|10557.5|10552.5|0
1733418110000|2024-12-05 17:01:50|10557.7|10552.7|10558|10553|10558|10553|10557.5|10552.5|2
1733418120000|2024-12-05 17:02:00|10557.9|10552.9|10558.2|10553.2|10558.2|10553.2|10557.5|10552.5|1
1733418130000|2024-12-05 17:02:10|10558|10553|10557.5|10552.5|10558|10553|10557.5|10552.5|1
1733418140000|2024-12-05 17:02:20|10557.4|10552.4|10557.3|10552.3|10557.4|10552.4|10556.8|10551.8|4
1733418150000|2024-12-05 17:02:30|10557.5|10552.5|10557.7|10552.7|10557.7|10552.7|10557.5|10552.5|0
1733418160000|2024-12-05 17:02:40|10558|10553|10558|10553|10558|10553|10558|10553|0
1733418170000|2024-12-05 17:02:50|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|0
1733418180000|2024-12-05 17:03:00|10557.5|10552.5|10558.2|10553.2|10558.2|10553.2|10557.5|10552.5|2
1733418190000|2024-12-05 17:03:10|10558.5|10553.5|10559|10554|10559|10554|10558.5|10553.5|4
1733418200000|2024-12-05 17:03:20|10558.7|10553.7|10558.5|10553.5|10559.2|10554.2|10558.5|10553.5|4
1733418210000|2024-12-05 17:03:30|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.5|10553.5|0
1733418220000|2024-12-05 17:03:40|10558.5|10553.5|10559.2|10554.2|10559.2|10554.2|10558.5|10553.5|1
1733418230000|2024-12-05 17:03:50|10559|10554|10559.2|10554.2|10559.2|10554.2|10559|10554|0
1733418240000|2024-12-05 17:04:00|10559|10554|10558.7|10553.7|10559|10554|10558.5|10553.5|0
1733418250000|2024-12-05 17:04:10|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.2|10553.2|0
1733418260000|2024-12-05 17:04:20|10558.7|10553.7|10558.5|10553.5|10559|10554|10558.5|10553.5|16
1733418270000|2024-12-05 17:04:30|10558.3|10553.3|10557.5|10552.5|10558.3|10553.3|10557.5|10552.5|1
1733418280000|2024-12-05 17:04:40|10557|10552|10557|10552|10557|10552|10557|10552|2
1733418300000|2024-12-05 17:05:00|10557.3|10552.3|10557|10552|10557.5|10552.5|10557|10552|6
1733418310000|2024-12-05 17:05:10|10556.8|10551.8|10557|10552|10557|10552|10556.8|10551.8|0
1733418320000|2024-12-05 17:05:20|10556.8|10551.8|10556.8|10551.8|10557|10552|10556.8|10551.8|4
1733418330000|2024-12-05 17:05:30|10557|10552|10557.5|10552.5|10557.5|10552.5|10557|10552|2
1733418340000|2024-12-05 17:05:40|10557.8|10552.8|10557.8|10552.8|10558|10553|10557.5|10552.5|0
1733418350000|2024-12-05 17:05:50|10557.7|10552.7|10557.5|10552.5|10557.7|10552.7|10557.3|10552.3|0
1733418360000|2024-12-05 17:06:00|10557.3|10552.3|10557.5|10552.5|10557.8|10552.8|10557.3|10552.3|2
1733418370000|2024-12-05 17:06:10|||||||||2
1733418380000|2024-12-05 17:06:20|10557.3|10552.3|10557.5|10552.5|10558|10553|10557.3|10552.3|2
1733418390000|2024-12-05 17:06:30|10557.3|10552.3|10557.5|10552.5|10557.5|10552.5|10557.3|10552.3|0
1733418400000|2024-12-05 17:06:40|10557.8|10552.8|10559|10554|10559|10554|10557.8|10552.8|10
1733418410000|2024-12-05 17:06:50|10559.3|10554.3|10559|10554|10559.3|10554.3|10558.8|10553.8|0
1733418420000|2024-12-05 17:07:00|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|2
1733418430000|2024-12-05 17:07:10|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|0
1733418440000|2024-12-05 17:07:20|10558.3|10553.3|10558.3|10553.3|10558.5|10553.5|10558.3|10553.3|0
1733418450000|2024-12-05 17:07:30|10558.5|10553.5|10559.8|10554.8|10559.8|10554.8|10558.5|10553.5|4
1733418460000|2024-12-05 17:07:40|10559.7|10554.7|10558.7|10553.7|10560|10555|10558.7|10553.7|6
1733418470000|2024-12-05 17:07:50|10558.8|10553.8|10559.5|10554.5|10559.5|10554.5|10558.8|10553.8|0
1733418480000|2024-12-05 17:08:00|10559.7|10554.7|10559.5|10554.5|10559.7|10554.7|10559.5|10554.5|0
1733418490000|2024-12-05 17:08:10|10559.2|10554.2|10559.5|10554.5|10559.5|10554.5|10559.2|10554.2|0
1733418500000|2024-12-05 17:08:20|10559.3|10554.3|10559.2|10554.2|10559.5|10554.5|10559.2|10554.2|1
1733418510000|2024-12-05 17:08:30|10559.3|10554.3|10559.2|10554.2|10559.3|10554.3|10559.2|10554.2|0
1733418520000|2024-12-05 17:08:40|10559.3|10554.3|10558.5|10553.5|10559.5|10554.5|10558.5|10553.5|2
1733418530000|2024-12-05 17:08:50|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|0
1733418540000|2024-12-05 17:09:00|10558|10553|10557.7|10552.7|10558|10553|10557.7|10552.7|0
1733418550000|2024-12-05 17:09:10|10557.5|10552.5|10557.7|10552.7|10557.7|10552.7|10557.5|10552.5|0
1733418560000|2024-12-05 17:09:20|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|3
1733418570000|2024-12-05 17:09:30|10557.5|10552.5|10557.2|10552.2|10557.5|10552.5|10557.2|10552.2|3
1733418580000|2024-12-05 17:09:40|10556.8|10551.8|10557|10552|10557|10552|10556.5|10551.5|13
1733418590000|2024-12-05 17:09:50|10557.2|10552.2|10557.3|10552.3|10557.3|10552.3|10557.2|10552.2|1
1733418600000|2024-12-05 17:10:00|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.2|10552.2|0
1733418610000|2024-12-05 17:10:10|10557.3|10552.3|10557.2|10552.2|10557.3|10552.3|10557.2|10552.2|0
1733418620000|2024-12-05 17:10:20|10557|10552|10557.3|10552.3|10557.3|10552.3|10557|10552|2
1733418630000|2024-12-05 17:10:30|10557.5|10552.5|10557.3|10552.3|10557.5|10552.5|10557.3|10552.3|0
1733418640000|2024-12-05 17:10:40|10557.5|10552.5|10557.5|10552.5|10557.7|10552.7|10557.3|10552.3|0
1733418660000|2024-12-05 17:11:00|10557.3|10552.3|10557.5|10552.5|10557.5|10552.5|10557|10552|1
1733418670000|2024-12-05 17:11:10|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733418680000|2024-12-05 17:11:20|10557.7|10552.7|10557.7|10552.7|10558|10553|10557.7|10552.7|0
1733418690000|2024-12-05 17:11:30|10557.8|10552.8|10557.7|10552.7|10557.8|10552.8|10557.7|10552.7|1
1733418700000|2024-12-05 17:11:40|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733418710000|2024-12-05 17:11:50|10558|10553|10558|10553|10558|10553|10557.8|10552.8|0
1733418720000|2024-12-05 17:12:00|10557.8|10552.8|10559.3|10554.3|10559.3|10554.3|10557.8|10552.8|0
1733418730000|2024-12-05 17:12:10|10559.5|10554.5|10559.7|10554.7|10559.8|10554.8|10559.5|10554.5|0
1733418740000|2024-12-05 17:12:20|10559.8|10554.8|10560.2|10555.2|10560.2|10555.2|10559.8|10554.8|0
1733418750000|2024-12-05 17:12:30|10560|10555|10561.2|10556.2|10561.3|10556.3|10560|10555|0
1733418760000|2024-12-05 17:12:40|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561|10556|1
1733418770000|2024-12-05 17:12:50|10561.7|10556.7|10561.5|10556.5|10561.8|10556.8|10561.5|10556.5|2
1733418780000|2024-12-05 17:13:00|10561.7|10556.7|10561.8|10556.8|10561.8|10556.8|10561.7|10556.7|0
1733418790000|2024-12-05 17:13:10|10561.7|10556.7|10561.8|10556.8|10561.8|10556.8|10561.5|10556.5|3
1733418800000|2024-12-05 17:13:20|10562|10557|10563|10558|10563|10558|10562|10557|3
1733418810000|2024-12-05 17:13:30|10562.8|10557.8|10563.3|10558.3|10563.3|10558.3|10562.8|10557.8|0
1733418820000|2024-12-05 17:13:40|10563.5|10558.5|10564.2|10559.2|10564.2|10559.2|10563.5|10558.5|2
1733418830000|2024-12-05 17:13:50|10563.8|10558.8|10564.2|10559.2|10564.2|10559.2|10563.8|10558.8|6
1733418840000|2024-12-05 17:14:00|10564|10559|10565|10560|10565|10560|10564|10559|7
1733418850000|2024-12-05 17:14:10|10564.7|10559.7|10564.8|10559.8|10564.8|10559.8|10564.5|10559.5|2
1733418860000|2024-12-05 17:14:20|10564.7|10559.7|10564.5|10559.5|10564.7|10559.7|10564.5|10559.5|0
1733418870000|2024-12-05 17:14:30|10564.2|10559.2|10563.5|10558.5|10564.2|10559.2|10563.5|10558.5|2
1733418880000|2024-12-05 17:14:40|10563|10558|10563|10558|10563.2|10558.2|10563|10558|0
1733418890000|2024-12-05 17:14:50|10563.3|10558.3|10563.7|10558.7|10563.7|10558.7|10563.3|10558.3|0
1733418900000|2024-12-05 17:15:00|10563.5|10558.5|10563.8|10558.8|10563.8|10558.8|10563.5|10558.5|2
1733418910000|2024-12-05 17:15:10|10563.7|10558.7|10564.2|10559.2|10564.5|10559.5|10563.5|10558.5|3
1733418920000|2024-12-05 17:15:20|10564|10559|10564.2|10559.2|10564.3|10559.3|10564|10559|2
1733418930000|2024-12-05 17:15:30|10564.5|10559.5|10563.2|10558.2|10564.5|10559.5|10563|10558|4
1733418940000|2024-12-05 17:15:40|10563|10558|10563.2|10558.2|10563.5|10558.5|10563|10558|0
1733418950000|2024-12-05 17:15:50|10563.3|10558.3|10563.2|10558.2|10563.5|10558.5|10563|10558|2
1733418960000|2024-12-05 17:16:00|10563.3|10558.3|10563.2|10558.2|10563.4|10558.4|10563|10558|0
1733418970000|2024-12-05 17:16:10|10563|10558|10562.7|10557.7|10563.2|10558.2|10562.7|10557.7|2
1733418980000|2024-12-05 17:16:20|10562.5|10557.5|10562.7|10557.7|10562.8|10557.8|10562.5|10557.5|0
1733418990000|2024-12-05 17:16:30|10562.5|10557.5|10562.7|10557.7|10562.7|10557.7|10562.5|10557.5|0
1733419000000|2024-12-05 17:16:40|10562.5|10557.5|10562.7|10557.7|10562.7|10557.7|10562.5|10557.5|0
1733419010000|2024-12-05 17:16:50|10562.5|10557.5|10562.5|10557.5|10563|10558|10562.5|10557.5|0
1733419020000|2024-12-05 17:17:00|10562.3|10557.3|10560.7|10555.7|10562.3|10557.3|10560.5|10555.5|4
1733419030000|2024-12-05 17:17:10|10560.5|10555.5|10561|10556|10561.2|10556.2|10560.3|10555.3|0
1733419040000|2024-12-05 17:17:20|10561.3|10556.3|10562.2|10557.2|10562.2|10557.2|10561.3|10556.3|0
1733419050000|2024-12-05 17:17:30|10562.3|10557.3|10562.2|10557.2|10562.3|10557.3|10562.2|10557.2|0
1733419060000|2024-12-05 17:17:40|10562.3|10557.3|10562.3|10557.3|10562.5|10557.5|10562.2|10557.2|4
1733419070000|2024-12-05 17:17:50|10562.5|10557.5|10563.2|10558.2|10563.2|10558.2|10562.5|10557.5|0
1733419080000|2024-12-05 17:18:00|10563|10558|10562.2|10557.2|10563|10558|10562.2|10557.2|6
1733419090000|2024-12-05 17:18:10|10562.3|10557.3|10562.2|10557.2|10562.7|10557.7|10562.2|10557.2|0
1733419100000|2024-12-05 17:18:20|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10562.2|10557.2|0
1733419110000|2024-12-05 17:18:30|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|4
1733419120000|2024-12-05 17:18:40|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.2|10557.2|0
1733419130000|2024-12-05 17:18:50|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|0
1733419140000|2024-12-05 17:19:00|10562.3|10557.3|10562.5|10557.5|10562.8|10557.8|10562.2|10557.2|1
1733419150000|2024-12-05 17:19:10|10562.8|10557.8|10562.5|10557.5|10562.8|10557.8|10562.5|10557.5|0
1733419160000|2024-12-05 17:19:20|10562.7|10557.7|10563.2|10558.2|10563.8|10558.8|10562.7|10557.7|3
1733419170000|2024-12-05 17:19:30|10563|10558|10563|10558|10563|10558|10563|10558|0
1733419180000|2024-12-05 17:19:40|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10563|10558|0
1733419190000|2024-12-05 17:19:50|10563|10558|10563.2|10558.2|10563.5|10558.5|10563|10558|2
1733419200000|2024-12-05 17:20:00|10563|10558|10563.7|10558.7|10563.7|10558.7|10563|10558|2
1733419210000|2024-12-05 17:20:10|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|1
1733419220000|2024-12-05 17:20:20|10564.2|10559.2|10564.3|10559.3|10564.3|10559.3|10564.2|10559.2|0
1733419230000|2024-12-05 17:20:30|10564.7|10559.7|10564.5|10559.5|10564.8|10559.8|10564.5|10559.5|1
1733419240000|2024-12-05 17:20:40|10564.2|10559.2|10564.7|10559.7|10564.7|10559.7|10564.2|10559.2|2
1733419250000|2024-12-05 17:20:50|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.7|10559.7|0
1733419260000|2024-12-05 17:21:00|10564.7|10559.7|10564.2|10559.2|10564.7|10559.7|10564.2|10559.2|0
1733419270000|2024-12-05 17:21:10|10564|10559|10563.7|10558.7|10564|10559|10563.7|10558.7|2
1733419280000|2024-12-05 17:21:20|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.7|10558.7|2
1733419290000|2024-12-05 17:21:30|10564.2|10559.2|10564.7|10559.7|10564.7|10559.7|10564.2|10559.2|1
1733419300000|2024-12-05 17:21:40|10564.5|10559.5|10564.7|10559.7|10565|10560|10564.5|10559.5|2
1733419310000|2024-12-05 17:21:50|10564.5|10559.5|10564.3|10559.3|10564.7|10559.7|10564.2|10559.2|4
1733419320000|2024-12-05 17:22:00|10564.5|10559.5|10564.8|10559.8|10564.8|10559.8|10564.5|10559.5|2
1733419330000|2024-12-05 17:22:10|10565|10560|10565.8|10560.8|10565.8|10560.8|10565|10560|0
1733419340000|2024-12-05 17:22:20|10566|10561|10566.2|10561.2|10566.3|10561.3|10566|10561|5
1733419350000|2024-12-05 17:22:30|10565.7|10560.7|10565.7|10560.7|10566.2|10561.2|10565.7|10560.7|0
1733419360000|2024-12-05 17:22:40|10565.8|10560.8|10566.2|10561.2|10566.2|10561.2|10565.8|10560.8|0
1733419370000|2024-12-05 17:22:50|10566|10561|10566|10561|10566|10561|10566|10561|0
1733419380000|2024-12-05 17:23:00|10565.7|10560.7|10565.8|10560.8|10565.8|10560.8|10565.7|10560.7|5
1733419390000|2024-12-05 17:23:10|10565.7|10560.7|10566|10561|10566.3|10561.3|10565.7|10560.7|7
1733419400000|2024-12-05 17:23:20|10566.2|10561.2|10566|10561|10566.3|10561.3|10565.7|10560.7|2
1733419410000|2024-12-05 17:23:30|10566.2|10561.2|10566.7|10561.7|10566.8|10561.8|10566.2|10561.2|0
1733419420000|2024-12-05 17:23:40|10566.8|10561.8|10567|10562|10567.2|10562.2|10566.8|10561.8|1
1733419430000|2024-12-05 17:23:50|10567.3|10562.3|10567.5|10562.5|10567.5|10562.5|10567.3|10562.3|1
1733419440000|2024-12-05 17:24:00|10567.3|10562.3|10567.5|10562.5|10567.5|10562.5|10567|10562|4
1733419450000|2024-12-05 17:24:10|10567.3|10562.3|10567.2|10562.2|10567.3|10562.3|10567|10562|5
1733419460000|2024-12-05 17:24:20|10567|10562|10567.2|10562.2|10567.2|10562.2|10566.5|10561.5|1
1733419470000|2024-12-05 17:24:30|10566.8|10561.8|10566.8|10561.8|10567|10562|10566.5|10561.5|0
1733419480000|2024-12-05 17:24:40|10567|10562|10567|10562|10567.2|10562.2|10567|10562|0
1733419490000|2024-12-05 17:24:50|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|0
1733419500000|2024-12-05 17:25:00|10567.5|10562.5|10568|10563|10568.3|10563.3|10567.5|10562.5|6
1733419510000|2024-12-05 17:25:10|10568.5|10563.5|10569.2|10564.2|10569.2|10564.2|10568.5|10563.5|4
1733419520000|2024-12-05 17:25:20|10569.3|10564.3|10569|10564|10569.5|10564.5|10568.7|10563.7|1
1733419530000|2024-12-05 17:25:30|10568.7|10563.7|10567|10562|10568.7|10563.7|10567|10562|2
1733419540000|2024-12-05 17:25:40|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|0
1733419550000|2024-12-05 17:25:50|10567.3|10562.3|10567.7|10562.7|10567.8|10562.8|10567.3|10562.3|0
1733419560000|2024-12-05 17:26:00|10567.5|10562.5|10567|10562|10567.7|10562.7|10567|10562|0
1733419570000|2024-12-05 17:26:10|10566.7|10561.7|10566.8|10561.8|10567|10562|10566.2|10561.2|4
1733419580000|2024-12-05 17:26:20|10566.7|10561.7|10567|10562|10567|10562|10566.7|10561.7|0
1733419590000|2024-12-05 17:26:30|10566.8|10561.8|10567|10562|10567.7|10562.7|10566.7|10561.7|7
1733419600000|2024-12-05 17:26:40|10567.2|10562.2|10567.2|10562.2|10567.3|10562.3|10567|10562|2
1733419610000|2024-12-05 17:26:50|10567.3|10562.3|10567.5|10562.5|10567.7|10562.7|10567.3|10562.3|1
1733419620000|2024-12-05 17:27:00|10567.7|10562.7|10567.3|10562.3|10567.7|10562.7|10567.2|10562.2|0
1733419630000|2024-12-05 17:27:10|10567.5|10562.5|10567.7|10562.7|10567.8|10562.8|10567.5|10562.5|3
1733419640000|2024-12-05 17:27:20|10567.5|10562.5|10567.5|10562.5|10567.7|10562.7|10567.5|10562.5|0
1733419650000|2024-12-05 17:27:30|10567.7|10562.7|10567.7|10562.7|10567.8|10562.8|10567.5|10562.5|0
1733419660000|2024-12-05 17:27:40|10567.5|10562.5|10568|10563|10568.2|10563.2|10567.5|10562.5|0
1733419670000|2024-12-05 17:27:50|10568.2|10563.2|10568|10563|10568.3|10563.3|10568|10563|0
1733419680000|2024-12-05 17:28:00|10568.3|10563.3|10568.5|10563.5|10568.8|10563.8|10568.3|10563.3|1
1733419690000|2024-12-05 17:28:10|10568.8|10563.8|10568.7|10563.7|10568.8|10563.8|10568.7|10563.7|0
1733419700000|2024-12-05 17:28:20|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.5|10563.5|4
1733419710000|2024-12-05 17:28:30|10568.7|10563.7|10568.8|10563.8|10568.8|10563.8|10568.7|10563.7|2
1733419720000|2024-12-05 17:28:40|10568.7|10563.7|10568.3|10563.3|10568.7|10563.7|10568|10563|0
1733419730000|2024-12-05 17:28:50|10568.5|10563.5|10568.8|10563.8|10569|10564|10568.5|10563.5|0
1733419740000|2024-12-05 17:29:00|10568.7|10563.7|10568.7|10563.7|10569.3|10564.3|10568.7|10563.7|4
1733419750000|2024-12-05 17:29:10|10568.8|10563.8|10568.7|10563.7|10569.2|10564.2|10568|10563|13
1733419760000|2024-12-05 17:29:20|10568.8|10563.8|10567.7|10562.7|10568.8|10563.8|10567.5|10562.5|4
1733419770000|2024-12-05 17:29:30|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.7|10562.7|0
1733419780000|2024-12-05 17:29:40|10567.7|10562.7|10568.2|10563.2|10568.2|10563.2|10567.7|10562.7|1
1733419790000|2024-12-05 17:29:50|10568|10563|10568.2|10563.2|10568.2|10563.2|10567.7|10562.7|2
1733419800000|2024-12-05 17:30:00|10568.3|10563.3|10568.2|10563.2|10568.3|10563.3|10568|10563|1
1733419810000|2024-12-05 17:30:10|10568.3|10563.3|10569.5|10564.5|10569.5|10564.5|10568.3|10563.3|4
1733419820000|2024-12-05 17:30:20|10569.2|10564.2|10569.2|10564.2|10569.3|10564.3|10569.2|10564.2|0
1733419830000|2024-12-05 17:30:30|10569|10564|10568.7|10563.7|10569|10564|10568.2|10563.2|2
1733419840000|2024-12-05 17:30:40|10568.5|10563.5|10569.3|10564.3|10569.3|10564.3|10568.3|10563.3|0
1733419850000|2024-12-05 17:30:50|10569.2|10564.2|10569|10564|10569.3|10564.3|10569|10564|6
1733419860000|2024-12-05 17:31:00|10569.2|10564.2|10570.3|10565.3|10570.3|10565.3|10569.2|10564.2|3
1733419870000|2024-12-05 17:31:10|10570.2|10565.2|10570|10565|10570.3|10565.3|10570|10565|9
1733419880000|2024-12-05 17:31:20|10570.2|10565.2|10570.3|10565.3|10570.3|10565.3|10570.2|10565.2|1
1733419890000|2024-12-05 17:31:30|10570.5|10565.5|10570|10565|10570.5|10565.5|10570|10565|1
1733419900000|2024-12-05 17:31:40|10570.3|10565.3|10570.8|10565.8|10570.8|10565.8|10570.3|10565.3|1
1733419910000|2024-12-05 17:31:50|10570.7|10565.7|10570|10565|10570.8|10565.8|10570|10565|0
1733419920000|2024-12-05 17:32:00|10569.7|10564.7|10569.7|10564.7|10570.3|10565.3|10569.7|10564.7|0
1733419930000|2024-12-05 17:32:10|10569.5|10564.5|10568.2|10563.2|10569.7|10564.7|10568|10563|2
1733419940000|2024-12-05 17:32:20|10568.3|10563.3|10568.2|10563.2|10568.7|10563.7|10568.2|10563.2|0
1733419950000|2024-12-05 17:32:30|10568.3|10563.3|10568.5|10563.5|10568.5|10563.5|10568|10563|0
1733419960000|2024-12-05 17:32:40|10568.2|10563.2|10568.3|10563.3|10568.3|10563.3|10568.2|10563.2|0
1733419970000|2024-12-05 17:32:50|10568.2|10563.2|10568.3|10563.3|10568.3|10563.3|10568.2|10563.2|0
1733419980000|2024-12-05 17:33:00|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1733419990000|2024-12-05 17:33:10|10569|10564|10568.5|10563.5|10569|10564|10568|10563|0
1733420010000|2024-12-05 17:33:30|10568.8|10563.8|10568.5|10563.5|10568.8|10563.8|10568|10563|0
1733420020000|2024-12-05 17:33:40|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|0
1733420030000|2024-12-05 17:33:50|10568.8|10563.8|10568.3|10563.3|10568.8|10563.8|10568|10563|0
1733420040000|2024-12-05 17:34:00|10568.2|10563.2|10568.5|10563.5|10568.5|10563.5|10568|10563|0
1733420050000|2024-12-05 17:34:10|10568|10563|10567.5|10562.5|10568|10563|10567.5|10562.5|0
1733420060000|2024-12-05 17:34:20|10568|10563|10567.5|10562.5|10568.3|10563.3|10567.5|10562.5|5
1733420070000|2024-12-05 17:34:30|10567.8|10562.8|10568.2|10563.2|10568.2|10563.2|10567.5|10562.5|0
1733420080000|2024-12-05 17:34:40|10568|10563|10567|10562|10568|10563|10567|10562|1
1733420100000|2024-12-05 17:35:00|10567.5|10562.5|10567.5|10562.5|10567.8|10562.8|10567.5|10562.5|0
1733420110000|2024-12-05 17:35:10|10567.2|10562.2|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|0
1733420120000|2024-12-05 17:35:20|10567.2|10562.2|10567.3|10562.3|10567.5|10562.5|10567.2|10562.2|1
1733420130000|2024-12-05 17:35:30|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|0
1733420140000|2024-12-05 17:35:40|10567.3|10562.3|10567|10562|10567.3|10562.3|10567|10562|0
1733420150000|2024-12-05 17:35:50|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|0
1733420160000|2024-12-05 17:36:00|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|1
1733420170000|2024-12-05 17:36:10|10567.8|10562.8|10568|10563|10568|10563|10567.8|10562.8|0
1733420180000|2024-12-05 17:36:20|10567.7|10562.7|10567.5|10562.5|10567.7|10562.7|10567.5|10562.5|0
1733420190000|2024-12-05 17:36:30|10567.3|10562.3|10567.3|10562.3|10567.5|10562.5|10567|10562|1
1733420200000|2024-12-05 17:36:40|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|3
1733420210000|2024-12-05 17:36:50|10567.2|10562.2|10567.2|10562.2|10567.3|10562.3|10567.2|10562.2|0
1733420220000|2024-12-05 17:37:00|10567|10562|10566|10561|10567|10562|10566|10561|2
1733420230000|2024-12-05 17:37:10|10565.5|10560.5|10565.2|10560.2|10565.7|10560.7|10565.2|10560.2|1
1733420240000|2024-12-05 17:37:20|10565.3|10560.3|10565.2|10560.2|10565.3|10560.3|10565.2|10560.2|1
1733420250000|2024-12-05 17:37:30|10565|10560|10565.3|10560.3|10565.5|10560.5|10564.7|10559.7|1
1733420260000|2024-12-05 17:37:40|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|0
1733420270000|2024-12-05 17:37:50|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.2|10560.2|0
1733420280000|2024-12-05 17:38:00|10565.2|10560.2|10565.2|10560.2|10565.3|10560.3|10565|10560|0
1733420290000|2024-12-05 17:38:10|10565.3|10560.3|10566.5|10561.5|10566.7|10561.7|10565.3|10560.3|6
1733420300000|2024-12-05 17:38:20|10566.7|10561.7|10566.8|10561.8|10566.8|10561.8|10566.5|10561.5|0
1733420310000|2024-12-05 17:38:30|10567|10562|10567|10562|10567|10562|10567|10562|0
1733420320000|2024-12-05 17:38:40|10566.8|10561.8|10566.5|10561.5|10567|10562|10566.5|10561.5|0
1733420340000|2024-12-05 17:39:00|10566.3|10561.3|10566|10561|10566.3|10561.3|10565.5|10560.5|1
1733420350000|2024-12-05 17:39:10|10565.5|10560.5|10565.7|10560.7|10565.8|10560.8|10565.5|10560.5|0
1733420360000|2024-12-05 17:39:20|10565.5|10560.5|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|2
1733420370000|2024-12-05 17:39:30|10565.2|10560.2|10565.5|10560.5|10565.8|10560.8|10565.2|10560.2|0
1733420380000|2024-12-05 17:39:40|10565.2|10560.2|10564.5|10559.5|10565.2|10560.2|10564.5|10559.5|2
1733420390000|2024-12-05 17:39:50|10565|10560|10565|10560|10565|10560|10565|10560|0
1733420400000|2024-12-05 17:40:00|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|0
1733420410000|2024-12-05 17:40:10|10565.3|10560.3|10565|10560|10565.3|10560.3|10565|10560|0
1733420420000|2024-12-05 17:40:20|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.7|10560.7|0
1733420430000|2024-12-05 17:40:30|10566|10561|10566.5|10561.5|10566.5|10561.5|10566|10561|0
1733420440000|2024-12-05 17:40:40|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1733420450000|2024-12-05 17:40:50|10566|10561|10566|10561|10566|10561|10566|10561|0
1733420460000|2024-12-05 17:41:00|10566.5|10561.5|10567|10562|10567|10562|10566.5|10561.5|1
1733420470000|2024-12-05 17:41:10|10567.2|10562.2|10567.7|10562.7|10568.3|10563.3|10567.2|10562.2|1
1733420480000|2024-12-05 17:41:20|10567.8|10562.8|10568.2|10563.2|10568.7|10563.7|10567.8|10562.8|0
1733420490000|2024-12-05 17:41:30|10568|10563|10567.5|10562.5|10568|10563|10567.5|10562.5|0
1733420500000|2024-12-05 17:41:40|10567.2|10562.2|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|0
1733420510000|2024-12-05 17:41:50|10567|10562|10567.5|10562.5|10567.5|10562.5|10567|10562|1
1733420520000|2024-12-05 17:42:00|10567.2|10562.2|10567.2|10562.2|10567.3|10562.3|10567.2|10562.2|0
1733420530000|2024-12-05 17:42:10|10567.3|10562.3|10566.5|10561.5|10567.3|10562.3|10566.5|10561.5|0
1733420550000|2024-12-05 17:42:30|10567|10562|10567|10562|10567|10562|10567|10562|2
1733420560000|2024-12-05 17:42:40|10566.8|10561.8|10566.7|10561.7|10567|10562|10566.7|10561.7|2
1733420570000|2024-12-05 17:42:50|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|0
1733420580000|2024-12-05 17:43:00|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|0
1733420590000|2024-12-05 17:43:10|10566.5|10561.5|10567.7|10562.7|10567.8|10562.8|10566.5|10561.5|2
1733420600000|2024-12-05 17:43:20|10567.8|10562.8|10567.7|10562.7|10567.8|10562.8|10567.5|10562.5|0
1733420610000|2024-12-05 17:43:30|10567.8|10562.8|10567.7|10562.7|10567.8|10562.8|10567.7|10562.7|0
1733420620000|2024-12-05 17:43:40|10567.8|10562.8|10567.5|10562.5|10567.8|10562.8|10567.5|10562.5|1
1733420630000|2024-12-05 17:43:50|10567.2|10562.2|10566.5|10561.5|10567.2|10562.2|10566.5|10561.5|0
1733420640000|2024-12-05 17:44:00|10566.3|10561.3|10566.7|10561.7|10566.8|10561.8|10566.3|10561.3|2
1733420650000|2024-12-05 17:44:10|10566.8|10561.8|10566.7|10561.7|10566.8|10561.8|10566.7|10561.7|0
1733420660000|2024-12-05 17:44:20|10566.8|10561.8|10566.5|10561.5|10566.8|10561.8|10566.5|10561.5|0
1733420670000|2024-12-05 17:44:30|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|1
1733420680000|2024-12-05 17:44:40|10566.5|10561.5|10567.3|10562.3|10567.3|10562.3|10566.5|10561.5|0
1733420690000|2024-12-05 17:44:50|10567.2|10562.2|10567.3|10562.3|10567.3|10562.3|10567.2|10562.2|0
1733420710000|2024-12-05 17:45:10|10567.5|10562.5|10567.7|10562.7|10567.8|10562.8|10567.5|10562.5|0
1733420720000|2024-12-05 17:45:20|10567.5|10562.5|10566.5|10561.5|10567.8|10562.8|10566.5|10561.5|0
1733420730000|2024-12-05 17:45:30|10566.8|10561.8|10567|10562|10567|10562|10566.8|10561.8|0
1733420740000|2024-12-05 17:45:40|10566.8|10561.8|10566.8|10561.8|10567|10562|10566.7|10561.7|0
1733420750000|2024-12-05 17:45:50|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.5|10561.5|0
1733420760000|2024-12-05 17:46:00|10566.5|10561.5|10566.3|10561.3|10566.5|10561.5|10566.2|10561.2|0
1733420770000|2024-12-05 17:46:10|10566.5|10561.5|10566.3|10561.3|10566.7|10561.7|10566.3|10561.3|0
1733420780000|2024-12-05 17:46:20|10566.5|10561.5|10565.7|10560.7|10566.5|10561.5|10565.7|10560.7|1
1733420790000|2024-12-05 17:46:30|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.2|10560.2|0
1733420800000|2024-12-05 17:46:40|10565.3|10560.3|10566.2|10561.2|10566.5|10561.5|10565.3|10560.3|1
1733420810000|2024-12-05 17:46:50|10566.3|10561.3|10566.5|10561.5|10566.5|10561.5|10566.3|10561.3|0
1733420820000|2024-12-05 17:47:00|10566.3|10561.3|10566.5|10561.5|10566.5|10561.5|10566.3|10561.3|1
1733420830000|2024-12-05 17:47:10|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1733420840000|2024-12-05 17:47:20|10566.2|10561.2|10566|10561|10566.3|10561.3|10566|10561|1
1733420850000|2024-12-05 17:47:30|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566|10561|0
1733420860000|2024-12-05 17:47:40|10566.2|10561.2|10566|10561|10566.2|10561.2|10566|10561|0
1733420870000|2024-12-05 17:47:50|10566.2|10561.2|10566|10561|10566.2|10561.2|10566|10561|0
1733420880000|2024-12-05 17:48:00|10565.5|10560.5|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|21
1733420890000|2024-12-05 17:48:10|10565.3|10560.3|10565.5|10560.5|10565.8|10560.8|10565.2|10560.2|5
1733420900000|2024-12-05 17:48:20|10565.7|10560.7|10566|10561|10566.2|10561.2|10565.7|10560.7|0
1733420910000|2024-12-05 17:48:30|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|0
1733420920000|2024-12-05 17:48:40|10565.5|10560.5|10565.7|10560.7|10565.7|10560.7|10565.5|10560.5|2
1733420930000|2024-12-05 17:48:50|10565.5|10560.5|10566.2|10561.2|10566.2|10561.2|10565.5|10560.5|1
1733420940000|2024-12-05 17:49:00|10566|10561|10566|10561|10566.2|10561.2|10566|10561|0
1733420960000|2024-12-05 17:49:20|10565.7|10560.7|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|0
1733420970000|2024-12-05 17:49:30|10565.7|10560.7|10566|10561|10566|10561|10565.7|10560.7|2
1733420980000|2024-12-05 17:49:40|10566.2|10561.2|10566|10561|10566.3|10561.3|10566|10561|0
1733420990000|2024-12-05 17:49:50|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10566|10561|0
1733421000000|2024-12-05 17:50:00|10566|10561|10566.2|10561.2|10566.2|10561.2|10565.5|10560.5|1
1733421010000|2024-12-05 17:50:10|10566|10561|10565.7|10560.7|10566|10561|10565.7|10560.7|3
1733421020000|2024-12-05 17:50:20|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565|10560|3
1733421030000|2024-12-05 17:50:30|||||||||1
1733421050000|2024-12-05 17:50:50|10565.2|10560.2|10565.5|10560.5|10565.5|10560.5|10565.2|10560.2|0
1733421070000|2024-12-05 17:51:10|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565|10560|0
1733421080000|2024-12-05 17:51:20|10564.7|10559.7|10564.7|10559.7|10564.8|10559.8|10564.7|10559.7|1
1733421090000|2024-12-05 17:51:30|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1733421100000|2024-12-05 17:51:40|||||||||4
1733421110000|2024-12-05 17:51:50|10564.4|10559.4|10564.2|10559.2|10564.4|10559.4|10564.2|10559.2|4
1733421120000|2024-12-05 17:52:00|10564|10559|10563.2|10558.2|10564|10559|10563.2|10558.2|1
1733421130000|2024-12-05 17:52:10|10563.3|10558.3|10563.2|10558.2|10563.5|10558.5|10563.2|10558.2|1
1733421140000|2024-12-05 17:52:20|10563|10558|10563.2|10558.2|10563.2|10558.2|10563|10558|0
1733421150000|2024-12-05 17:52:30|10563|10558|10562.7|10557.7|10563.2|10558.2|10562.5|10557.5|3
1733421160000|2024-12-05 17:52:40|10562.3|10557.3|10562.2|10557.2|10562.3|10557.3|10562.2|10557.2|3
1733421170000|2024-12-05 17:52:50|10562.3|10557.3|10562.5|10557.5|10562.5|10557.5|10562.2|10557.2|1
1733421180000|2024-12-05 17:53:00|10562.4|10557.4|10562.5|10557.5|10562.5|10557.5|10562|10557|0
1733421190000|2024-12-05 17:53:10|10562.3|10557.3|10562|10557|10562.3|10557.3|10562|10557|0
1733421200000|2024-12-05 17:53:20|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|0
1733421210000|2024-12-05 17:53:30|10562|10557|10561.8|10556.8|10562|10557|10561.5|10556.5|2
1733421220000|2024-12-05 17:53:40|10561.7|10556.7|10562|10557|10562|10557|10561.7|10556.7|4
1733421230000|2024-12-05 17:53:50|10561.8|10556.8|10561.7|10556.7|10562|10557|10561.7|10556.7|0
1733421240000|2024-12-05 17:54:00|10561.8|10556.8|10561.7|10556.7|10561.8|10556.8|10561.5|10556.5|1
1733421250000|2024-12-05 17:54:10|10561.5|10556.5|10561|10556|10561.7|10556.7|10561|10556|1
1733421260000|2024-12-05 17:54:20|10561.2|10556.2|10561|10556|10561.2|10556.2|10561|10556|0
1733421270000|2024-12-05 17:54:30|10561.2|10556.2|10561.7|10556.7|10561.7|10556.7|10561|10556|2
1733421280000|2024-12-05 17:54:40|10561.5|10556.5|10561.7|10556.7|10561.8|10556.8|10561.5|10556.5|0
1733421290000|2024-12-05 17:54:50|10561.8|10556.8|10562|10557|10562.2|10557.2|10561.8|10556.8|0
1733421300000|2024-12-05 17:55:00|10561.8|10556.8|10561.7|10556.7|10561.8|10556.8|10561.7|10556.7|0
1733421310000|2024-12-05 17:55:10|10561.8|10556.8|10562.2|10557.2|10562.3|10557.3|10561.7|10556.7|1
1733421320000|2024-12-05 17:55:20|10562|10557|10562|10557|10562|10557|10562|10557|0
1733421330000|2024-12-05 17:55:30|10562.2|10557.2|10563|10558|10563|10558|10562|10557|4
1733421340000|2024-12-05 17:55:40|10562.7|10557.7|10562.8|10557.8|10562.8|10557.8|10562.7|10557.7|0
1733421350000|2024-12-05 17:55:50|10562.7|10557.7|10562.2|10557.2|10562.7|10557.7|10562.2|10557.2|3
1733421360000|2024-12-05 17:56:00|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|0
1733421370000|2024-12-05 17:56:10|10563.2|10558.2|10563|10558|10563.3|10558.3|10563|10558|1
1733421400000|2024-12-05 17:56:40|10563.3|10558.3|10563.5|10558.5|10563.5|10558.5|10563.3|10558.3|0
1733421410000|2024-12-05 17:56:50|10563.2|10558.2|10563.3|10558.3|10563.5|10558.5|10563.2|10558.2|0
1733421420000|2024-12-05 17:57:00|10563.2|10558.2|10563.3|10558.3|10563.3|10558.3|10563.2|10558.2|0
1733421430000|2024-12-05 17:57:10|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.3|10558.3|0
1733421440000|2024-12-05 17:57:20|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|2
1733421450000|2024-12-05 17:57:30|10563|10558|10563|10558|10563|10558|10563|10558|0
1733421470000|2024-12-05 17:57:50|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.3|10558.3|3
1733421480000|2024-12-05 17:58:00|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.7|10558.7|0
1733421490000|2024-12-05 17:58:10|10564|10559|10564|10559|10564|10559|10564|10559|0
1733421500000|2024-12-05 17:58:20|10563.8|10558.8|10563.5|10558.5|10563.8|10558.8|10563.5|10558.5|0
1733421510000|2024-12-05 17:58:30|10563.3|10558.3|10562.7|10557.7|10563.3|10558.3|10562.7|10557.7|0
1733421520000|2024-12-05 17:58:40|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.7|10557.7|4
1733421530000|2024-12-05 17:58:50|10563|10558|10562.8|10557.8|10563.2|10558.2|10562.7|10557.7|0
1733421540000|2024-12-05 17:59:00|10562.7|10557.7|10562.5|10557.5|10562.7|10557.7|10562.5|10557.5|0
1733421550000|2024-12-05 17:59:10|10562.7|10557.7|10562.5|10557.5|10562.8|10557.8|10562.5|10557.5|0
1733421560000|2024-12-05 17:59:20|10563|10558|10563|10558|10563|10558|10563|10558|0
1733421570000|2024-12-05 17:59:30|10563.2|10558.2|10562.7|10557.7|10563.2|10558.2|10562.7|10557.7|0
1733421580000|2024-12-05 17:59:40|10562.8|10557.8|10562.8|10557.8|10563.2|10558.2|10562.7|10557.7|0
1733421590000|2024-12-05 17:59:50|10563.2|10558.2|10563.2|10558.2|10563.3|10558.3|10563|10558|0
1733421600000|2024-12-05 18:00:00|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563|10558|2
1733421610000|2024-12-05 18:00:10|10563.5|10558.5|10563.3|10558.3|10563.5|10558.5|10563.3|10558.3|0
1733421620000|2024-12-05 18:00:20|10563.2|10558.2|10562.7|10557.7|10563.2|10558.2|10562.7|10557.7|0
1733421630000|2024-12-05 18:00:30|10562.5|10557.5|10562.8|10557.8|10562.8|10557.8|10562.5|10557.5|0
1733421640000|2024-12-05 18:00:40|10563|10558|10563.2|10558.2|10563.3|10558.3|10562.8|10557.8|0
1733421650000|2024-12-05 18:00:50|10563|10558|10563.5|10558.5|10563.5|10558.5|10563|10558|1
1733421660000|2024-12-05 18:01:00|10563.8|10558.8|10563.7|10558.7|10564.3|10559.3|10563.7|10558.7|1
1733421670000|2024-12-05 18:01:10|10563.8|10558.8|10563.5|10558.5|10563.8|10558.8|10563.5|10558.5|1
1733421700000|2024-12-05 18:01:40|10563|10558|10563.3|10558.3|10563.5|10558.5|10563|10558|3
1733421710000|2024-12-05 18:01:50|10563.7|10558.7|10563.5|10558.5|10563.7|10558.7|10563.5|10558.5|0
1733421730000|2024-12-05 18:02:10|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1733421740000|2024-12-05 18:02:20|10563|10558|10563|10558|10563|10558|10563|10558|1
1733421750000|2024-12-05 18:02:30|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1733421760000|2024-12-05 18:02:40|10563.2|10558.2|10563.7|10558.7|10563.7|10558.7|10563|10558|0
1733421770000|2024-12-05 18:02:50|10563.5|10558.5|10563.8|10558.8|10563.8|10558.8|10563.5|10558.5|0
1733421780000|2024-12-05 18:03:00|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|7
1733421790000|2024-12-05 18:03:10|10563.8|10558.8|10563.7|10558.7|10563.8|10558.8|10563.7|10558.7|5
1733421800000|2024-12-05 18:03:20|10563.5|10558.5|10563.5|10558.5|10563.8|10558.8|10563.3|10558.3|6
1733421810000|2024-12-05 18:03:30|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|0
1733421820000|2024-12-05 18:03:40|10563.5|10558.5|10563|10558|10563.5|10558.5|10563|10558|0
1733421840000|2024-12-05 18:04:00|10563.2|10558.2|10563.3|10558.3|10563.3|10558.3|10563.2|10558.2|0
1733421850000|2024-12-05 18:04:10|10563.5|10558.5|10564.5|10559.5|10564.5|10559.5|10563.5|10558.5|0
1733421860000|2024-12-05 18:04:20|10564.7|10559.7|10564.7|10559.7|10565|10560|10564.5|10559.5|0
1733421870000|2024-12-05 18:04:30|10564.5|10559.5|10564.2|10559.2|10564.5|10559.5|10564.2|10559.2|1
1733421890000|2024-12-05 18:04:50|10564.3|10559.3|10564.7|10559.7|10564.7|10559.7|10564.2|10559.2|0
1733421900000|2024-12-05 18:05:00|10564.3|10559.3|10564|10559|10564.3|10559.3|10564|10559|2
1733421910000|2024-12-05 18:05:10|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|10563.5|10558.5|0
1733421920000|2024-12-05 18:05:20|||||||||3
1733421930000|2024-12-05 18:05:30|10563.2|10558.2|10562.7|10557.7|10563.2|10558.2|10562.7|10557.7|4
1733421940000|2024-12-05 18:05:40|10562.3|10557.3|10562.2|10557.2|10562.3|10557.3|10562.2|10557.2|1
1733421950000|2024-12-05 18:05:50|10562.3|10557.3|10562.7|10557.7|10562.8|10557.8|10562.3|10557.3|1
1733421960000|2024-12-05 18:06:00|10562.8|10557.8|10562.5|10557.5|10562.8|10557.8|10562.5|10557.5|4
1733421970000|2024-12-05 18:06:10|10562.8|10557.8|10562.7|10557.7|10562.8|10557.8|10562.7|10557.7|0
1733421980000|2024-12-05 18:06:20|10562.8|10557.8|10563|10558|10563|10558|10562.8|10557.8|0
1733421990000|2024-12-05 18:06:30|10563.2|10558.2|10563|10558|10563.3|10558.3|10562.7|10557.7|2
1733422000000|2024-12-05 18:06:40|10563.2|10558.2|10563.3|10558.3|10563.3|10558.3|10563.2|10558.2|0
1733422010000|2024-12-05 18:06:50|10563.2|10558.2|10563.3|10558.3|10563.3|10558.3|10563.2|10558.2|0
1733422020000|2024-12-05 18:07:00|10563.2|10558.2|10562.3|10557.3|10563.2|10558.2|10562.3|10557.3|1
1733422030000|2024-12-05 18:07:10|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|10562.2|10557.2|3
1733422040000|2024-12-05 18:07:20|10562.3|10557.3|10562.2|10557.2|10562.3|10557.3|10562.2|10557.2|0
1733422050000|2024-12-05 18:07:30|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1733422060000|2024-12-05 18:07:40|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.3|10557.3|0
1733422070000|2024-12-05 18:07:50|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.7|10557.7|5
1733422080000|2024-12-05 18:08:00|10563|10558|10563.3|10558.3|10563.3|10558.3|10562.8|10557.8|9
1733422090000|2024-12-05 18:08:10|10563.5|10558.5|10563.7|10558.7|10563.8|10558.8|10563.5|10558.5|0
1733422100000|2024-12-05 18:08:20|10563.8|10558.8|10563.7|10558.7|10563.8|10558.8|10563.7|10558.7|0
1733422110000|2024-12-05 18:08:30|10563.5|10558.5|10563.4|10558.4|10563.7|10558.7|10563|10558|6
1733422120000|2024-12-05 18:08:40|10563.3|10558.3|10563|10558|10563.3|10558.3|10563|10558|0
1733422140000|2024-12-05 18:09:00|10563.2|10558.2|10563.3|10558.3|10563.3|10558.3|10563|10558|2
1733422150000|2024-12-05 18:09:10|10563.2|10558.2|10563.2|10558.2|10563.3|10558.3|10563.2|10558.2|2
1733422160000|2024-12-05 18:09:20|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.2|10558.2|0
1733422170000|2024-12-05 18:09:30|10563.5|10558.5|10563.7|10558.7|10563.7|10558.7|10563.5|10558.5|4
1733422180000|2024-12-05 18:09:40|10563.8|10558.8|10565.3|10560.3|10565.3|10560.3|10563.8|10558.8|8
1733422190000|2024-12-05 18:09:50|10565.5|10560.5|10565|10560|10565.5|10560.5|10565|10560|7
1733422200000|2024-12-05 18:10:00|10564.8|10559.8|10564.7|10559.7|10564.8|10559.8|10564.4|10559.4|9
1733422210000|2024-12-05 18:10:10|10564.5|10559.5|10564.5|10559.5|10564.7|10559.7|10564.5|10559.5|0
1733422220000|2024-12-05 18:10:20|10564.7|10559.7|10564.7|10559.7|10564.7|10559.7|10564.7|10559.7|0
1733422230000|2024-12-05 18:10:30|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1733422240000|2024-12-05 18:10:40|10565|10560|10565.5|10560.5|10565.7|10560.7|10564.9|10559.9|0
1733422250000|2024-12-05 18:10:50|10565.2|10560.2|10565.4|10560.4|10565.5|10560.5|10565.2|10560.2|0
1733422260000|2024-12-05 18:11:00|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|0
1733422270000|2024-12-05 18:11:10|10565|10560|10564.5|10559.5|10565|10560|10564.5|10559.5|1
1733422280000|2024-12-05 18:11:20|10564.7|10559.7|10564.5|10559.5|10564.7|10559.7|10564.5|10559.5|0
1733422290000|2024-12-05 18:11:30|10564.7|10559.7|10565.2|10560.2|10565.2|10560.2|10564.7|10559.7|3
1733422300000|2024-12-05 18:11:40|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|0
1733422310000|2024-12-05 18:11:50|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|0
1733422320000|2024-12-05 18:12:00|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.5|10560.5|0
1733422330000|2024-12-05 18:12:10|10566|10561|10566|10561|10566|10561|10566|10561|2
1733422340000|2024-12-05 18:12:20|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|0
1733422350000|2024-12-05 18:12:30|10565.5|10560.5|10565.7|10560.7|10565.7|10560.7|10565|10560|0
1733422360000|2024-12-05 18:12:40|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|2
1733422370000|2024-12-05 18:12:50|10565.7|10560.7|10567.2|10562.2|10567.2|10562.2|10565.7|10560.7|4
1733422380000|2024-12-05 18:13:00|||||||||1
1733422390000|2024-12-05 18:13:10|10567.5|10562.5|10567.7|10562.7|10567.7|10562.7|10567.5|10562.5|3
1733422400000|2024-12-05 18:13:20|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567.2|10562.2|0
1733422410000|2024-12-05 18:13:30|10567|10562|10567.2|10562.2|10567.2|10562.2|10567|10562|2
1733422420000|2024-12-05 18:13:40|10567|10562|10566.7|10561.7|10567|10562|10566.7|10561.7|0
1733422430000|2024-12-05 18:13:50|10566.5|10561.5|10566.2|10561.2|10566.5|10561.5|10566.2|10561.2|3
1733422440000|2024-12-05 18:14:00|10566|10561|10566|10561|10566|10561|10565.7|10560.7|2
1733422450000|2024-12-05 18:14:10|10565.7|10560.7|10566|10561|10566.2|10561.2|10565.7|10560.7|1
1733422460000|2024-12-05 18:14:20|10565.7|10560.7|10565.7|10560.7|10566|10561|10565.7|10560.7|0
1733422470000|2024-12-05 18:14:30|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|0
1733422480000|2024-12-05 18:14:40|10565.7|10560.7|10566.5|10561.5|10566.5|10561.5|10565.7|10560.7|1
1733422490000|2024-12-05 18:14:50|10566.7|10561.7|10567.2|10562.2|10567.2|10562.2|10566.7|10561.7|0
1733422500000|2024-12-05 18:15:00|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.2|10562.2|0
1733422510000|2024-12-05 18:15:10|10567.5|10562.5|10567|10562|10567.7|10562.7|10567|10562|2
1733422520000|2024-12-05 18:15:20|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1733422530000|2024-12-05 18:15:30|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1733422540000|2024-12-05 18:15:40|10567.2|10562.2|10567.5|10562.5|10567.5|10562.5|10567.2|10562.2|0
1733422570000|2024-12-05 18:16:10|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.5|10562.5|0
1733422580000|2024-12-05 18:16:20|10567.5|10562.5|10567.2|10562.2|10567.5|10562.5|10567|10562|1
1733422590000|2024-12-05 18:16:30|10567.5|10562.5|10568.2|10563.2|10568.4|10563.4|10567.5|10562.5|0
1733422610000|2024-12-05 18:16:50|10568.5|10563.5|10568.7|10563.7|10568.7|10563.7|10568.5|10563.5|0
1733422620000|2024-12-05 18:17:00|10569|10564|10569|10564|10569|10564|10568.7|10563.7|0
1733422630000|2024-12-05 18:17:10|10568.8|10563.8|10569|10564|10569.5|10564.5|10568.8|10563.8|0
1733422640000|2024-12-05 18:17:20|10569.2|10564.2|10569.5|10564.5|10569.5|10564.5|10569.2|10564.2|0
1733422660000|2024-12-05 18:17:40|10569|10564|10569.2|10564.2|10569.2|10564.2|10569|10564|0
1733422670000|2024-12-05 18:17:50|10569.5|10564.5|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|0
1733422680000|2024-12-05 18:18:00|10569.7|10564.7|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|0
1733422700000|2024-12-05 18:18:20|10569|10564|10568.7|10563.7|10569.5|10564.5|10568.7|10563.7|2
1733422710000|2024-12-05 18:18:30|10568.2|10563.2|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|0
1733422720000|2024-12-05 18:18:40|10569|10564|10569|10564|10569|10564|10568.8|10563.8|0
1733422740000|2024-12-05 18:19:00|10568.7|10563.7|10569|10564|10569.2|10564.2|10568.7|10563.7|1
1733422750000|2024-12-05 18:19:10|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733422760000|2024-12-05 18:19:20|10569|10564|10569|10564|10569|10564|10569|10564|0
1733422770000|2024-12-05 18:19:30|10569.2|10564.2|10569|10564|10569.2|10564.2|10568.7|10563.7|0
1733422780000|2024-12-05 18:19:40|10569.2|10564.2|10568.7|10563.7|10569.2|10564.2|10568.7|10563.7|0
1733422790000|2024-12-05 18:19:50|10569|10564|10569|10564|10569|10564|10569|10564|0
1733422800000|2024-12-05 18:20:00|10569.2|10564.2|10569.5|10564.5|10569.5|10564.5|10569.2|10564.2|0
1733422810000|2024-12-05 18:20:10|10569.2|10564.2|10569|10564|10569.2|10564.2|10569|10564|0
1733422820000|2024-12-05 18:20:20|10568.7|10563.7|10568|10563|10568.7|10563.7|10568|10563|4
1733422830000|2024-12-05 18:20:30|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|0
1733422840000|2024-12-05 18:20:40|10567|10562|10567|10562|10567.2|10562.2|10567|10562|0
1733422850000|2024-12-05 18:20:50|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|1
1733422860000|2024-12-05 18:21:00|10567|10562|10567.7|10562.7|10567.7|10562.7|10567|10562|0
1733422870000|2024-12-05 18:21:10|10568|10563|10568|10563|10568|10563|10568|10563|0
1733422880000|2024-12-05 18:21:20|10568.2|10563.2|10568.5|10563.5|10568.7|10563.7|10568|10563|2
1733422890000|2024-12-05 18:21:30|10569|10564|10569|10564|10569|10564|10569|10564|0
1733422900000|2024-12-05 18:21:40|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10568.7|10563.7|0
1733422910000|2024-12-05 18:21:50|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1733422920000|2024-12-05 18:22:00|10569|10564|10569|10564|10569|10564|10569|10564|0
1733422940000|2024-12-05 18:22:20|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733422950000|2024-12-05 18:22:30|10569.3|10564.3|10569.7|10564.7|10570|10565|10569.3|10564.3|1
1733422960000|2024-12-05 18:22:40|10570|10565|10570|10565|10570|10565|10569.7|10564.7|5
1733422970000|2024-12-05 18:22:50|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733422980000|2024-12-05 18:23:00|10570.8|10565.8|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|1
1733422990000|2024-12-05 18:23:10|10570.7|10565.7|10570.2|10565.2|10570.7|10565.7|10570|10565|0
1733423000000|2024-12-05 18:23:20|10570.5|10565.5|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|0
1733423010000|2024-12-05 18:23:30|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|1
1733423020000|2024-12-05 18:23:40|10570.3|10565.3|10570.7|10565.7|10570.7|10565.7|10570.3|10565.3|0
1733423040000|2024-12-05 18:24:00|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733423050000|2024-12-05 18:24:10|10570.7|10565.7|10570.5|10565.5|10570.7|10565.7|10570.5|10565.5|1
1733423060000|2024-12-05 18:24:20|10570.7|10565.7|10571|10566|10571|10566|10570.7|10565.7|4
1733423070000|2024-12-05 18:24:30|10571.2|10566.2|10572|10567|10572|10567|10571.2|10566.2|0
1733423080000|2024-12-05 18:24:40|10571.7|10566.7|10572.5|10567.5|10572.5|10567.5|10571.7|10566.7|0
1733423090000|2024-12-05 18:24:50|10572.2|10567.2|10572.7|10567.7|10572.7|10567.7|10572.2|10567.2|0
1733423100000|2024-12-05 18:25:00|10572.5|10567.5|10572.5|10567.5|10572.7|10567.7|10572.5|10567.5|0
1733423110000|2024-12-05 18:25:10|10572.7|10567.7|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733423120000|2024-12-05 18:25:20|10573|10568|10573.2|10568.2|10573.2|10568.2|10572.7|10567.7|3
1733423130000|2024-12-05 18:25:30|10572.7|10567.7|10572.2|10567.2|10572.7|10567.7|10572|10567|13
1733423140000|2024-12-05 18:25:40|10572|10567|10572.7|10567.7|10572.7|10567.7|10572|10567|9
1733423150000|2024-12-05 18:25:50|10572.5|10567.5|10571.7|10566.7|10572.5|10567.5|10571.7|10566.7|0
1733423160000|2024-12-05 18:26:00|10572.2|10567.2|10572.4|10567.4|10572.7|10567.7|10572|10567|14
1733423170000|2024-12-05 18:26:10|10572.2|10567.2|10572|10567|10572.2|10567.2|10572|10567|0
1733423180000|2024-12-05 18:26:20|10571.9|10566.9|10570.4|10565.4|10571.9|10566.9|10570.4|10565.4|5
1733423190000|2024-12-05 18:26:30|10570.2|10565.2|10570.7|10565.7|10570.7|10565.7|10570.2|10565.2|4
1733423200000|2024-12-05 18:26:40|10571|10566|10571.2|10566.2|10571.2|10566.2|10571|10566|0
1733423210000|2024-12-05 18:26:50|10571|10566|10571.2|10566.2|10571.2|10566.2|10571|10566|0
1733423220000|2024-12-05 18:27:00|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733423230000|2024-12-05 18:27:10|10572|10567|10571.2|10566.2|10572|10567|10571|10566|2
1733423240000|2024-12-05 18:27:20|10571|10566|10570.5|10565.5|10571|10566|10570.5|10565.5|1
1733423250000|2024-12-05 18:27:30|10570.2|10565.2|10571.5|10566.5|10571.7|10566.7|10570.2|10565.2|1
1733423260000|2024-12-05 18:27:40|10571.7|10566.7|10571.2|10566.2|10571.7|10566.7|10571.2|10566.2|0
1733423270000|2024-12-05 18:27:50|10571|10566|10571|10566|10571|10566|10571|10566|0
1733423280000|2024-12-05 18:28:00|10570.7|10565.7|10571.2|10566.2|10571.2|10566.2|10570.5|10565.5|0
1733423290000|2024-12-05 18:28:10|10571.4|10566.4|10571.2|10566.2|10571.4|10566.4|10571.2|10566.2|0
1733423300000|2024-12-05 18:28:20|10571.5|10566.5|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|0
1733423310000|2024-12-05 18:28:30|10571|10566|10570.5|10565.5|10571|10566|10570.5|10565.5|0
1733423320000|2024-12-05 18:28:40|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1733423330000|2024-12-05 18:28:50|10570.5|10565.5|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|0
1733423340000|2024-12-05 18:29:00|10571|10566|10571.2|10566.2|10571.2|10566.2|10571|10566|7
1733423350000|2024-12-05 18:29:10|10571.3|10566.3|10571.7|10566.7|10571.7|10566.7|10571.2|10566.2|0
1733423370000|2024-12-05 18:29:30|10572|10567|10571.7|10566.7|10572|10567|10571.5|10566.5|0
1733423380000|2024-12-05 18:29:40|10571.8|10566.8|10572|10567|10572.2|10567.2|10571.8|10566.8|0
1733423390000|2024-12-05 18:29:50|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572|10567|0
1733423400000|2024-12-05 18:30:00|10572|10567|10571.7|10566.7|10572|10567|10571.7|10566.7|0
1733423410000|2024-12-05 18:30:10|10572|10567|10573.2|10568.2|10573.7|10568.7|10572|10567|0
1733423420000|2024-12-05 18:30:20|10573.5|10568.5|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|0
1733423430000|2024-12-05 18:30:30|10573.5|10568.5|10572.7|10567.7|10573.5|10568.5|10572.7|10567.7|0
1733423450000|2024-12-05 18:30:50|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1733423460000|2024-12-05 18:31:00|10572.5|10567.5|10572.2|10567.2|10572.5|10567.5|10571.7|10566.7|1
1733423470000|2024-12-05 18:31:10|10572|10567|10571.7|10566.7|10572|10567|10571.7|10566.7|0
1733423480000|2024-12-05 18:31:20|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733423490000|2024-12-05 18:31:30|10571.2|10566.2|10571.2|10566.2|10571.7|10566.7|10571.2|10566.2|0
1733423500000|2024-12-05 18:31:40|||||||||1
1733423520000|2024-12-05 18:32:00|10571.5|10566.5|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|0
1733423530000|2024-12-05 18:32:10|10571.7|10566.7|10571.2|10566.2|10571.7|10566.7|10571.2|10566.2|0
1733423540000|2024-12-05 18:32:20|10571.3|10566.3|10571.7|10566.7|10571.7|10566.7|10571.2|10566.2|1
1733423550000|2024-12-05 18:32:30|10572|10567|10572.5|10567.5|10572.5|10567.5|10572|10567|1
1733423560000|2024-12-05 18:32:40|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|0
1733423570000|2024-12-05 18:32:50|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|1
1733423580000|2024-12-05 18:33:00|10572.5|10567.5|10572.5|10567.5|10572.7|10567.7|10572.2|10567.2|4
1733423590000|2024-12-05 18:33:10|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|11
1733423600000|2024-12-05 18:33:20|10572.4|10567.4|10572.5|10567.5|10572.5|10567.5|10572|10567|6
1733423610000|2024-12-05 18:33:30|10572.2|10567.2|10572.7|10567.7|10572.7|10567.7|10572.2|10567.2|2
1733423620000|2024-12-05 18:33:40|10572.5|10567.5|10571.9|10566.9|10572.5|10567.5|10571.9|10566.9|6
1733423630000|2024-12-05 18:33:50|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733423650000|2024-12-05 18:34:10|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733423660000|2024-12-05 18:34:20|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|1
1733423680000|2024-12-05 18:34:40|10571|10566|10570.9|10565.9|10571|10566|10570.9|10565.9|0
1733423700000|2024-12-05 18:35:00|10570.7|10565.7|10569.7|10564.7|10570.7|10565.7|10569.7|10564.7|1
1733423710000|2024-12-05 18:35:10|10569.5|10564.5|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|0
1733423720000|2024-12-05 18:35:20|10569.7|10564.7|10569.2|10564.2|10569.7|10564.7|10569|10564|2
1733423730000|2024-12-05 18:35:30|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733423740000|2024-12-05 18:35:40|10569.7|10564.7|10569.2|10564.2|10569.7|10564.7|10569|10564|7
1733423760000|2024-12-05 18:36:00|10569.3|10564.3|10570|10565|10570|10565|10569.3|10564.3|0
1733423770000|2024-12-05 18:36:10|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|3
1733423780000|2024-12-05 18:36:20|10569.7|10564.7|10570|10565|10570.2|10565.2|10569.7|10564.7|4
1733423790000|2024-12-05 18:36:30|10569.7|10564.7|10570|10565|10570|10565|10569.7|10564.7|0
1733423800000|2024-12-05 18:36:40|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733423810000|2024-12-05 18:36:50|10569.2|10564.2|10569.2|10564.2|10569.5|10564.5|10569.2|10564.2|1
1733423820000|2024-12-05 18:37:00|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|6
1733423830000|2024-12-05 18:37:10|10569.7|10564.7|10569.4|10564.4|10569.7|10564.7|10569.2|10564.2|2
1733423840000|2024-12-05 18:37:20|10569.5|10564.5|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|7
1733423850000|2024-12-05 18:37:30|10569.7|10564.7|10570.7|10565.7|10570.7|10565.7|10569.7|10564.7|0
1733423860000|2024-12-05 18:37:40|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|1
1733423870000|2024-12-05 18:37:50|10571|10566|10571|10566|10571.2|10566.2|10571|10566|0
1733423880000|2024-12-05 18:38:00|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|1
1733423890000|2024-12-05 18:38:10|10571|10566|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1733423900000|2024-12-05 18:38:20|10570.5|10565.5|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|1
1733423910000|2024-12-05 18:38:30|10570.5|10565.5|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|0
1733423920000|2024-12-05 18:38:40|10570.5|10565.5|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|0
1733423940000|2024-12-05 18:39:00|10570.8|10565.8|10571.2|10566.2|10571.2|10566.2|10570.7|10565.7|2
1733423950000|2024-12-05 18:39:10|10571|10566|10570.2|10565.2|10571|10566|10570.2|10565.2|1
1733423960000|2024-12-05 18:39:20|10569.7|10564.7|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|0
1733423970000|2024-12-05 18:39:30|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569|10564|1
1733423980000|2024-12-05 18:39:40|10569|10564|10569.7|10564.7|10569.7|10564.7|10568.5|10563.5|0
1733423990000|2024-12-05 18:39:50|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733424000000|2024-12-05 18:40:00|10569.2|10564.2|10569.2|10564.2|10569.5|10564.5|10569.2|10564.2|0
1733424020000|2024-12-05 18:40:20|10569.7|10564.7|10570|10565|10570.2|10565.2|10569.7|10564.7|2
1733424030000|2024-12-05 18:40:30|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|0
1733424040000|2024-12-05 18:40:40|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10570|10565|0
1733424060000|2024-12-05 18:41:00|10570|10565|10570|10565|10570|10565|10570|10565|0
1733424070000|2024-12-05 18:41:10|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10569.7|10564.7|1
1733424080000|2024-12-05 18:41:20|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733424090000|2024-12-05 18:41:30|10570|10565|10570|10565|10570.2|10565.2|10570|10565|0
1733424100000|2024-12-05 18:41:40|10570.2|10565.2|10570.5|10565.5|10570.7|10565.7|10570.2|10565.2|2
1733424120000|2024-12-05 18:42:00|10570.2|10565.2|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|0
1733424130000|2024-12-05 18:42:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|2
1733424140000|2024-12-05 18:42:20|10570.7|10565.7|10570|10565|10570.7|10565.7|10570|10565|5
1733424150000|2024-12-05 18:42:30|10569.7|10564.7|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|2
1733424160000|2024-12-05 18:42:40|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733424180000|2024-12-05 18:43:00|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.3|10564.3|0
1733424190000|2024-12-05 18:43:10|10569|10564|10569.5|10564.5|10569.5|10564.5|10569|10564|0
1733424200000|2024-12-05 18:43:20|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|1
1733424210000|2024-12-05 18:43:30|10569|10564|10569|10564|10569|10564|10569|10564|0
1733424230000|2024-12-05 18:43:50|10569.2|10564.2|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|2
1733424240000|2024-12-05 18:44:00|10569|10564|10569.2|10564.2|10569.2|10564.2|10569|10564|0
1733424260000|2024-12-05 18:44:20|10569|10564|10568.7|10563.7|10569|10564|10568.5|10563.5|0
1733424270000|2024-12-05 18:44:30|10568.5|10563.5|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|1
1733424280000|2024-12-05 18:44:40|10568|10563|10568|10563|10568|10563|10568|10563|1
1733424300000|2024-12-05 18:45:00|10568.2|10563.2|10568|10563|10568.2|10563.2|10568|10563|0
1733424310000|2024-12-05 18:45:10|||||||||1
1733424320000|2024-12-05 18:45:20|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1733424340000|2024-12-05 18:45:40|10568|10563|10567.7|10562.7|10568.5|10563.5|10567.7|10562.7|1
1733424350000|2024-12-05 18:45:50|10567.5|10562.5|10567.2|10562.2|10568|10563|10567.2|10562.2|1
1733424360000|2024-12-05 18:46:00|10567|10562|10567|10562|10567|10562|10567|10562|0
1733424370000|2024-12-05 18:46:10|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.5|10561.5|4
1733424380000|2024-12-05 18:46:20|10566.5|10561.5|10566.7|10561.7|10566.7|10561.7|10566.5|10561.5|0
1733424390000|2024-12-05 18:46:30|10566.5|10561.5|10566.2|10561.2|10566.5|10561.5|10566|10561|0
1733424400000|2024-12-05 18:46:40|10566|10561|10565.7|10560.7|10566|10561|10565.7|10560.7|1
1733424410000|2024-12-05 18:46:50|10565.5|10560.5|10565.2|10560.2|10565.5|10560.5|10565|10560|0
1733424420000|2024-12-05 18:47:00|10565|10560|10564.7|10559.7|10565.2|10560.2|10564.7|10559.7|0
1733424430000|2024-12-05 18:47:10|10564.5|10559.5|10564.5|10559.5|10564.7|10559.7|10564.5|10559.5|0
1733424440000|2024-12-05 18:47:20|10564.2|10559.2|10564.7|10559.7|10564.7|10559.7|10564.2|10559.2|0
1733424450000|2024-12-05 18:47:30|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|3
1733424460000|2024-12-05 18:47:40|10564.7|10559.7|10564.7|10559.7|10565.2|10560.2|10564.7|10559.7|0
1733424470000|2024-12-05 18:47:50|10564.5|10559.5|10564.7|10559.7|10564.7|10559.7|10564.5|10559.5|0
1733424480000|2024-12-05 18:48:00|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|10564.5|10559.5|0
1733424490000|2024-12-05 18:48:10|10565|10560|10565.2|10560.2|10565.2|10560.2|10564.9|10559.9|0
1733424500000|2024-12-05 18:48:20|10565|10560|10565|10560|10565.2|10560.2|10565|10560|1
1733424510000|2024-12-05 18:48:30|10564.9|10559.9|10564.7|10559.7|10564.9|10559.9|10564.7|10559.7|0
1733424520000|2024-12-05 18:48:40|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10564.9|10559.9|2
1733424530000|2024-12-05 18:48:50|10565|10560|10565.2|10560.2|10565.2|10560.2|10565|10560|2
1733424540000|2024-12-05 18:49:00|10565.7|10560.7|10565.2|10560.2|10566.2|10561.2|10565.2|10560.2|3
1733424550000|2024-12-05 18:49:10|10565|10560|10564.9|10559.9|10565.2|10560.2|10564.9|10559.9|1
1733424560000|2024-12-05 18:49:20|10565|10560|10565.9|10560.9|10565.9|10560.9|10565|10560|2
1733424570000|2024-12-05 18:49:30|10565.7|10560.7|10565.7|10560.7|10565.9|10560.9|10565.7|10560.7|0
1733424610000|2024-12-05 18:50:10|10565|10560|10565.2|10560.2|10565.2|10560.2|10565|10560|3
1733424620000|2024-12-05 18:50:20|10565.5|10560.5|10565.2|10560.2|10565.7|10560.7|10565.2|10560.2|1
1733424630000|2024-12-05 18:50:30|10565|10560|10565|10560|10565|10560|10565|10560|0
1733424640000|2024-12-05 18:50:40|10565.2|10560.2|10565.5|10560.5|10565.7|10560.7|10565.2|10560.2|0
1733424650000|2024-12-05 18:50:50|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565|10560|0
1733424660000|2024-12-05 18:51:00|||||||||2
1733424670000|2024-12-05 18:51:10|10565.5|10560.5|10565.2|10560.2|10565.5|10560.5|10565.2|10560.2|0
1733424680000|2024-12-05 18:51:20|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|0
1733424690000|2024-12-05 18:51:30|10565.2|10560.2|10565.2|10560.2|10565.5|10560.5|10565.2|10560.2|0
1733424700000|2024-12-05 18:51:40|10565.5|10560.5|10565.7|10560.7|10565.7|10560.7|10565.5|10560.5|1
1733424710000|2024-12-05 18:51:50|10566|10561|10566.2|10561.2|10566.2|10561.2|10566|10561|0
1733424720000|2024-12-05 18:52:00|||||||||1
1733424730000|2024-12-05 18:52:10|10566|10561|10565.7|10560.7|10566|10561|10565.7|10560.7|1
1733424740000|2024-12-05 18:52:20|10565.5|10560.5|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|0
1733424760000|2024-12-05 18:52:40|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|0
1733424770000|2024-12-05 18:52:50|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|1
1733424780000|2024-12-05 18:53:00|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|0
1733424790000|2024-12-05 18:53:10|10565.2|10560.2|10564.7|10559.7|10565.2|10560.2|10564.5|10559.5|1
1733424800000|2024-12-05 18:53:20|10565|10560|10565.2|10560.2|10565.2|10560.2|10564.7|10559.7|0
1733424820000|2024-12-05 18:53:40|10565.5|10560.5|10565.2|10560.2|10565.5|10560.5|10565.2|10560.2|0
1733424840000|2024-12-05 18:54:00|10565|10560|10565.4|10560.4|10565.5|10560.5|10565|10560|2
1733424880000|2024-12-05 18:54:40|10565.2|10560.2|10565.9|10560.9|10566|10561|10565.2|10560.2|2
1733424890000|2024-12-05 18:54:50|10566|10561|10565.9|10560.9|10566|10561|10565.9|10560.9|0
1733424900000|2024-12-05 18:55:00|10565.7|10560.7|10565.4|10560.4|10565.7|10560.7|10565.4|10560.4|0
1733424910000|2024-12-05 18:55:10|10565.5|10560.5|10565.4|10560.4|10565.7|10560.7|10565.4|10560.4|0
1733424930000|2024-12-05 18:55:30|10565|10560|10565.5|10560.5|10565.5|10560.5|10565|10560|0
1733424940000|2024-12-05 18:55:40|10565.4|10560.4|10565.4|10560.4|10565.7|10560.7|10565.4|10560.4|0
1733424950000|2024-12-05 18:55:50|10565.2|10560.2|10565.4|10560.4|10565.4|10560.4|10565.2|10560.2|0
1733424960000|2024-12-05 18:56:00|10565.5|10560.5|10566.4|10561.4|10566.5|10561.5|10565.5|10560.5|0
1733424970000|2024-12-05 18:56:10|10566|10561|10565.4|10560.4|10566|10561|10565.4|10560.4|0
1733424980000|2024-12-05 18:56:20|10565.5|10560.5|10565.5|10560.5|10565.7|10560.7|10565.5|10560.5|0
1733425000000|2024-12-05 18:56:40|10565.4|10560.4|10565|10560|10565.4|10560.4|10565|10560|0
1733425010000|2024-12-05 18:56:50|10565.4|10560.4|10565.4|10560.4|10565.5|10560.5|10565.2|10560.2|0
1733425020000|2024-12-05 18:57:00|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|10565.5|10560.5|0
1733425030000|2024-12-05 18:57:10|10565.4|10560.4|10565.4|10560.4|10565.5|10560.5|10565.4|10560.4|0
1733425040000|2024-12-05 18:57:20|10565.5|10560.5|10566.2|10561.2|10566.7|10561.7|10565.5|10560.5|4
1733425050000|2024-12-05 18:57:30|10566.4|10561.4|10564.9|10559.9|10566.4|10561.4|10564.9|10559.9|4
1733425060000|2024-12-05 18:57:40|10565|10560|10565|10560|10565|10560|10564.9|10559.9|0
1733425070000|2024-12-05 18:57:50|10564.9|10559.9|10565.4|10560.4|10565.5|10560.5|10564.9|10559.9|0
1733425080000|2024-12-05 18:58:00|10565.5|10560.5|10565|10560|10565.5|10560.5|10564.9|10559.9|3
1733425090000|2024-12-05 18:58:10|10564.9|10559.9|10564.2|10559.2|10565|10560|10564.2|10559.2|0
1733425100000|2024-12-05 18:58:20|10564|10559|10564|10559|10564|10559|10563.9|10558.9|2
1733425110000|2024-12-05 18:58:30|10563.9|10558.9|10563.5|10558.5|10563.9|10558.9|10563.2|10558.2|3
1733425120000|2024-12-05 18:58:40|10563.4|10558.4|10563|10558|10563.5|10558.5|10562.9|10557.9|0
1733425130000|2024-12-05 18:58:50|10562.9|10557.9|10562.9|10557.9|10563|10558|10562.9|10557.9|2
1733425140000|2024-12-05 18:59:00|10563|10558|10563|10558|10563|10558|10562.9|10557.9|0
1733425150000|2024-12-05 18:59:10|10562.9|10557.9|10562.7|10557.7|10563.4|10558.4|10562.5|10557.5|0
1733425160000|2024-12-05 18:59:20|10562.9|10557.9|10563|10558|10563|10558|10562.7|10557.7|0
1733425170000|2024-12-05 18:59:30|10562.9|10557.9|10563.2|10558.2|10563.5|10558.5|10562.9|10557.9|0
1733425180000|2024-12-05 18:59:40|10563|10558|10563|10558|10563|10558|10563|10558|0
1733425190000|2024-12-05 18:59:50|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.2|10558.2|2
1733425200000|2024-12-05 19:00:00|10563|10558|10561.9|10556.9|10563|10558|10561.9|10556.9|4
1733425210000|2024-12-05 19:00:10|10561.7|10556.7|10559.9|10554.9|10561.7|10556.7|10559.7|10554.7|10
1733425220000|2024-12-05 19:00:20|10560|10555|10558|10553|10560.4|10555.4|10558|10553|1
1733425230000|2024-12-05 19:00:30|10558.2|10553.2|10559|10554|10559.2|10554.2|10558.2|10553.2|8
1733425240000|2024-12-05 19:00:40|10558.9|10553.9|10558.5|10553.5|10559|10554|10558.2|10553.2|5
1733425250000|2024-12-05 19:00:50|10559|10554|10558.7|10553.7|10559.5|10554.5|10558.7|10553.7|6
1733425260000|2024-12-05 19:01:00|10558.5|10553.5|10558.9|10553.9|10559|10554|10558.4|10553.4|3
1733425270000|2024-12-05 19:01:10|10558.7|10553.7|10558.7|10553.7|10558.9|10553.9|10558.5|10553.5|3
1733425280000|2024-12-05 19:01:20|10558.9|10553.9|10558.5|10553.5|10558.9|10553.9|10558.2|10553.2|4
1733425290000|2024-12-05 19:01:30|10558.7|10553.7|10559|10554|10559|10554|10558.5|10553.5|0
1733425300000|2024-12-05 19:01:40|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|1
1733425310000|2024-12-05 19:01:50|10558.4|10553.4|10558|10553|10559|10554|10557.9|10552.9|0
1733425320000|2024-12-05 19:02:00|10558.2|10553.2|10558.5|10553.5|10559|10554|10557.9|10552.9|0
1733425330000|2024-12-05 19:02:10|10558.4|10553.4|10558.2|10553.2|10558.5|10553.5|10558|10553|0
1733425340000|2024-12-05 19:02:20|10558.4|10553.4|10557.9|10552.9|10558.4|10553.4|10557.5|10552.5|7
1733425350000|2024-12-05 19:02:30|10557.5|10552.5|10557.5|10552.5|10558|10553|10557.2|10552.2|2
1733425360000|2024-12-05 19:02:40|10557.7|10552.7|10557.4|10552.4|10557.7|10552.7|10557|10552|0
1733425370000|2024-12-05 19:02:50|10557.5|10552.5|10557.4|10552.4|10557.5|10552.5|10557.4|10552.4|0
1733425380000|2024-12-05 19:03:00|10557.2|10552.2|10557|10552|10557.2|10552.2|10556.5|10551.5|14
1733425390000|2024-12-05 19:03:10|10556.9|10551.9|10556.4|10551.4|10557|10552|10556.4|10551.4|14
1733425400000|2024-12-05 19:03:20|10556|10551|10556.9|10551.9|10556.9|10551.9|10555.7|10550.7|10
1733425410000|2024-12-05 19:03:30|10557|10552|10556.7|10551.7|10557|10552|10556.7|10551.7|1
1733425420000|2024-12-05 19:03:40|10556.5|10551.5|10557|10552|10557|10552|10556.5|10551.5|4
1733425430000|2024-12-05 19:03:50|10557.4|10552.4|10557.4|10552.4|10557.5|10552.5|10557.2|10552.2|3
1733425440000|2024-12-05 19:04:00|10557.5|10552.5|10557.5|10552.5|10558|10553|10557.4|10552.4|0
1733425450000|2024-12-05 19:04:10|10557.4|10552.4|10557.5|10552.5|10557.5|10552.5|10557.4|10552.4|0
1733425460000|2024-12-05 19:04:20|10557.4|10552.4|10557.4|10552.4|10557.5|10552.5|10557.4|10552.4|0
1733425470000|2024-12-05 19:04:30|10557.5|10552.5|10557.9|10552.9|10557.9|10552.9|10557.2|10552.2|20
1733425480000|2024-12-05 19:04:40|10557.7|10552.7|10557.7|10552.7|10558|10553|10557.7|10552.7|2
1733425490000|2024-12-05 19:04:50|10557.5|10552.5|10556.4|10551.4|10557.5|10552.5|10556.4|10551.4|16
1733425500000|2024-12-05 19:05:00|10556.5|10551.5|10556.4|10551.4|10556.5|10551.5|10556.4|10551.4|1
1733425510000|2024-12-05 19:05:10|10556.5|10551.5|10556.2|10551.2|10556.5|10551.5|10556.2|10551.2|2
1733425520000|2024-12-05 19:05:20|10556.4|10551.4|10556.4|10551.4|10556.5|10551.5|10556.4|10551.4|0
1733425530000|2024-12-05 19:05:30|10556.5|10551.5|10556.7|10551.7|10556.7|10551.7|10556.4|10551.4|0
1733425540000|2024-12-05 19:05:40|10556.9|10551.9|10556.4|10551.4|10557|10552|10556.4|10551.4|2
1733425550000|2024-12-05 19:05:50|10556.5|10551.5|10556.4|10551.4|10556.5|10551.5|10556.4|10551.4|0
1733425560000|2024-12-05 19:06:00|10556.2|10551.2|10558|10553|10558|10553|10556.2|10551.2|9
1733425570000|2024-12-05 19:06:10|10558.2|10553.2|10558|10553|10558.9|10553.9|10557.9|10552.9|1
1733425580000|2024-12-05 19:06:20|10558.4|10553.4|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|2
1733425590000|2024-12-05 19:06:30|10557.4|10552.4|10557.4|10552.4|10557.5|10552.5|10557.2|10552.2|1
1733425600000|2024-12-05 19:06:40|10557.5|10552.5|10557.2|10552.2|10557.5|10552.5|10557.2|10552.2|1
1733425610000|2024-12-05 19:06:50|10557.4|10552.4|10557.2|10552.2|10557.4|10552.4|10557.2|10552.2|0
1733425620000|2024-12-05 19:07:00|10557|10552|10557.4|10552.4|10557.4|10552.4|10556.9|10551.9|1
1733425630000|2024-12-05 19:07:10|10557.2|10552.2|10556.4|10551.4|10557.4|10552.4|10556.4|10551.4|0
1733425640000|2024-12-05 19:07:20|10556.2|10551.2|10556.4|10551.4|10556.5|10551.5|10556|10551|0
1733425650000|2024-12-05 19:07:30|10556.5|10551.5|10556.4|10551.4|10556.5|10551.5|10556.2|10551.2|0
1733425660000|2024-12-05 19:07:40|10556.2|10551.2|10556.5|10551.5|10556.5|10551.5|10556.2|10551.2|0
1733425670000|2024-12-05 19:07:50|10556.4|10551.4|10556.5|10551.5|10556.5|10551.5|10556.2|10551.2|2
1733425680000|2024-12-05 19:08:00|10556.9|10551.9|10556.7|10551.7|10556.9|10551.9|10556.7|10551.7|0
1733425690000|2024-12-05 19:08:10|10556.9|10551.9|10556.4|10551.4|10557.2|10552.2|10556.4|10551.4|9
1733425700000|2024-12-05 19:08:20|10556.5|10551.5|10556.4|10551.4|10556.5|10551.5|10556.4|10551.4|0
1733425720000|2024-12-05 19:08:40|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|10556.4|10551.4|0
1733425730000|2024-12-05 19:08:50|10556.4|10551.4|10556.4|10551.4|10556.5|10551.5|10556.4|10551.4|0
1733425740000|2024-12-05 19:09:00|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|10556.4|10551.4|0
1733425750000|2024-12-05 19:09:10|10556.9|10551.9|10555.5|10550.5|10556.9|10551.9|10555.4|10550.4|9
1733425760000|2024-12-05 19:09:20|10555.4|10550.4|10555.2|10550.2|10555.4|10550.4|10555.2|10550.2|0
1733425770000|2024-12-05 19:09:30|10555|10550|10555|10550|10555.5|10550.5|10554.9|10549.9|2
1733425780000|2024-12-05 19:09:40|10554.7|10549.7|10554.9|10549.9|10555|10550|10554.7|10549.7|1
1733425790000|2024-12-05 19:09:50|10555|10550|10554.9|10549.9|10555|10550|10554.9|10549.9|0
1733425800000|2024-12-05 19:10:00|10555|10550|10555|10550|10555.4|10550.4|10555|10550|9
1733425810000|2024-12-05 19:10:10|10555.2|10550.2|10555.7|10550.7|10555.9|10550.9|10555.2|10550.2|1
1733425820000|2024-12-05 19:10:20|10556|10551|10555.9|10550.9|10556.2|10551.2|10555.9|10550.9|0
1733425830000|2024-12-05 19:10:30|10556|10551|10556.4|10551.4|10556.5|10551.5|10555.9|10550.9|0
1733425840000|2024-12-05 19:10:40|10556|10551|10556.4|10551.4|10556.4|10551.4|10555.9|10550.9|0
1733425850000|2024-12-05 19:10:50|10556|10551|10555.9|10550.9|10556|10551|10555.9|10550.9|0
1733425860000|2024-12-05 19:11:00|10556|10551|10555.9|10550.9|10556|10551|10555.9|10550.9|4
1733425870000|2024-12-05 19:11:10|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|0
1733425880000|2024-12-05 19:11:20|10556|10551|10555.9|10550.9|10556|10551|10555.9|10550.9|4
1733425890000|2024-12-05 19:11:30|10556|10551|10556|10551|10556.2|10551.2|10556|10551|4
1733425900000|2024-12-05 19:11:40|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|0
1733425910000|2024-12-05 19:11:50|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|0
1733425920000|2024-12-05 19:12:00|10556.4|10551.4|10556.5|10551.5|10556.5|10551.5|10556.4|10551.4|0
1733425930000|2024-12-05 19:12:10|10556.7|10551.7|10556.5|10551.5|10557|10552|10556.5|10551.5|0
1733425940000|2024-12-05 19:12:20|10556.7|10551.7|10556.4|10551.4|10556.7|10551.7|10556.4|10551.4|0
1733425950000|2024-12-05 19:12:30|10556.2|10551.2|10555.7|10550.7|10556.2|10551.2|10555.7|10550.7|0
1733425960000|2024-12-05 19:12:40|10555.5|10550.5|10555.9|10550.9|10556.2|10551.2|10555.5|10550.5|2
1733425980000|2024-12-05 19:13:00|10555.7|10550.7|10555.5|10550.5|10555.7|10550.7|10555.4|10550.4|1
1733425990000|2024-12-05 19:13:10|10555.4|10550.4|10555.4|10550.4|10555.5|10550.5|10555.4|10550.4|1
1733426000000|2024-12-05 19:13:20|10555.5|10550.5|10556.2|10551.2|10556.2|10551.2|10555.5|10550.5|2
1733426010000|2024-12-05 19:13:30|10556.4|10551.4|10556.2|10551.2|10556.4|10551.4|10556.2|10551.2|1
1733426020000|2024-12-05 19:13:40|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733426030000|2024-12-05 19:13:50|10556.2|10551.2|10555.7|10550.7|10556.2|10551.2|10555.7|10550.7|0
1733426040000|2024-12-05 19:14:00|10555.5|10550.5|10555.5|10550.5|10555.9|10550.9|10555.5|10550.5|0
1733426050000|2024-12-05 19:14:10|10555.4|10550.4|10555.5|10550.5|10555.5|10550.5|10555.4|10550.4|3
1733426060000|2024-12-05 19:14:20|10555.4|10550.4|10555.4|10550.4|10555.5|10550.5|10555.4|10550.4|0
1733426070000|2024-12-05 19:14:30|10555.2|10550.2|10555.5|10550.5|10555.5|10550.5|10555.2|10550.2|0
1733426080000|2024-12-05 19:14:40|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733426090000|2024-12-05 19:14:50|10555.5|10550.5|10554.9|10549.9|10555.5|10550.5|10554.9|10549.9|2
1733426100000|2024-12-05 19:15:00|10554.7|10549.7|10555.4|10550.4|10555.4|10550.4|10554.7|10549.7|11
1733426110000|2024-12-05 19:15:10|10555.5|10550.5|10555.4|10550.4|10555.5|10550.5|10555.2|10550.2|2
1733426120000|2024-12-05 19:15:20|10555.2|10550.2|10555.4|10550.4|10555.4|10550.4|10555.2|10550.2|0
1733426130000|2024-12-05 19:15:30|10555.2|10550.2|10555.2|10550.2|10555.2|10550.2|10555.2|10550.2|0
1733426140000|2024-12-05 19:15:40|10555|10550|10555|10550|10555|10550|10555|10550|0
1733426150000|2024-12-05 19:15:50|10554.9|10549.9|10555|10550|10555|10550|10554.9|10549.9|2
1733426160000|2024-12-05 19:16:00|10555.4|10550.4|10555.2|10550.2|10555.5|10550.5|10555.2|10550.2|0
1733426170000|2024-12-05 19:16:10|10555|10550|10554.9|10549.9|10555|10550|10554.9|10549.9|1
1733426180000|2024-12-05 19:16:20|10555|10550|10555.4|10550.4|10555.4|10550.4|10554.9|10549.9|0
1733426190000|2024-12-05 19:16:30|10555.2|10550.2|10555.4|10550.4|10555.4|10550.4|10555.2|10550.2|0
1733426200000|2024-12-05 19:16:40|10555.2|10550.2|10555.2|10550.2|10555.4|10550.4|10554.9|10549.9|0
1733426210000|2024-12-05 19:16:50|10554.9|10549.9|10555.4|10550.4|10555.5|10550.5|10554.9|10549.9|4
1733426220000|2024-12-05 19:17:00|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|0
1733426230000|2024-12-05 19:17:10|10555.9|10550.9|10555.7|10550.7|10555.9|10550.9|10555.7|10550.7|0
1733426240000|2024-12-05 19:17:20|10555.9|10550.9|10555.9|10550.9|10556|10551|10555.9|10550.9|2
1733426250000|2024-12-05 19:17:30|10556|10551|10556.2|10551.2|10556.4|10551.4|10555.9|10550.9|1
1733426260000|2024-12-05 19:17:40|10556.4|10551.4|10555.9|10550.9|10556.4|10551.4|10555.9|10550.9|0
1733426270000|2024-12-05 19:17:50|10555.7|10550.7|10556.4|10551.4|10556.4|10551.4|10555.7|10550.7|0
1733426280000|2024-12-05 19:18:00|10556.2|10551.2|10555.7|10550.7|10556.5|10551.5|10555.7|10550.7|0
1733426290000|2024-12-05 19:18:10|10555.9|10550.9|10555.4|10550.4|10555.9|10550.9|10555.4|10550.4|2
1733426300000|2024-12-05 19:18:20|10555.2|10550.2|10555.4|10550.4|10555.4|10550.4|10555|10550|0
1733426310000|2024-12-05 19:18:30|10555.5|10550.5|10555.5|10550.5|10555.9|10550.9|10555.5|10550.5|0
1733426320000|2024-12-05 19:18:40|10555.9|10550.9|10555.5|10550.5|10555.9|10550.9|10554.9|10549.9|9
1733426330000|2024-12-05 19:18:50|10555.9|10550.9|10555.4|10550.4|10555.9|10550.9|10555.4|10550.4|0
1733426340000|2024-12-05 19:19:00|10555.2|10550.2|10555.4|10550.4|10555.5|10550.5|10555.2|10550.2|0
1733426350000|2024-12-05 19:19:10|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.4|10550.4|0
1733426360000|2024-12-05 19:19:20|10555.4|10550.4|10555.5|10550.5|10555.5|10550.5|10555.2|10550.2|0
1733426370000|2024-12-05 19:19:30|10555.4|10550.4|10555.4|10550.4|10555.5|10550.5|10555.4|10550.4|6
1733426380000|2024-12-05 19:19:40|10555.5|10550.5|10555.4|10550.4|10555.5|10550.5|10555.4|10550.4|2
1733426390000|2024-12-05 19:19:50|10555.5|10550.5|10555.4|10550.4|10555.5|10550.5|10555.4|10550.4|0
1733426400000|2024-12-05 19:20:00|10555.2|10550.2|10554.9|10549.9|10555.2|10550.2|10554.7|10549.7|0
1733426410000|2024-12-05 19:20:10|10554.5|10549.5|10554.7|10549.7|10554.9|10549.9|10554.5|10549.5|0
1733426420000|2024-12-05 19:20:20|10554.4|10549.4|10554.4|10549.4|10554.5|10549.5|10554.2|10549.2|2
1733426430000|2024-12-05 19:20:30|10554.2|10549.2|10555|10550|10555|10550|10554.2|10549.2|5
1733426440000|2024-12-05 19:20:40|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|2
1733426450000|2024-12-05 19:20:50|10554.4|10549.4|10553.9|10548.9|10554.4|10549.4|10553.9|10548.9|1
1733426460000|2024-12-05 19:21:00|10553.7|10548.7|10553.7|10548.7|10553.9|10548.9|10553.7|10548.7|2
1733426470000|2024-12-05 19:21:10|10553.9|10548.9|10553|10548|10553.9|10548.9|10552.9|10547.9|4
1733426480000|2024-12-05 19:21:20|10553.2|10548.2|10553.5|10548.5|10553.5|10548.5|10553.2|10548.2|2
1733426490000|2024-12-05 19:21:30|10553.4|10548.4|10553.2|10548.2|10553.4|10548.4|10552.9|10547.9|2
1733426500000|2024-12-05 19:21:40|10553.4|10548.4|10553.2|10548.2|10553.4|10548.4|10553.2|10548.2|1
1733426510000|2024-12-05 19:21:50|10553|10548|10552.7|10547.7|10553|10548|10552.7|10547.7|3
1733426520000|2024-12-05 19:22:00|10553|10548|10553.2|10548.2|10553.2|10548.2|10552.7|10547.7|0
1733426530000|2024-12-05 19:22:10|10553.5|10548.5|10552.7|10547.7|10553.5|10548.5|10552.7|10547.7|1
1733426540000|2024-12-05 19:22:20|10553|10548|10553|10548|10553|10548|10553|10548|2
1733426550000|2024-12-05 19:22:30|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10553|10548|3
1733426560000|2024-12-05 19:22:40|10553|10548|10553|10548|10553|10548|10552.9|10547.9|3
1733426570000|2024-12-05 19:22:50|10553.2|10548.2|10552.9|10547.9|10553.2|10548.2|10552.9|10547.9|0
1733426580000|2024-12-05 19:23:00|10553|10548|10552.9|10547.9|10553|10548|10552.9|10547.9|4
1733426590000|2024-12-05 19:23:10|10552.7|10547.7|10552.7|10547.7|10552.7|10547.7|10552.7|10547.7|1
1733426600000|2024-12-05 19:23:20|10552.9|10547.9|10552.2|10547.2|10553|10548|10552.2|10547.2|3
1733426610000|2024-12-05 19:23:30|10552.3|10547.3|10552.7|10547.7|10552.7|10547.7|10552.3|10547.3|4
1733426620000|2024-12-05 19:23:40|10553|10548|10553.5|10548.5|10553.5|10548.5|10552.9|10547.9|2
1733426630000|2024-12-05 19:23:50|||||||||1
1733426640000|2024-12-05 19:24:00|10553.7|10548.7|10554.4|10549.4|10554.5|10549.5|10553.7|10548.7|3
1733426650000|2024-12-05 19:24:10|10554.5|10549.5|10554.2|10549.2|10554.5|10549.5|10554.2|10549.2|2
1733426660000|2024-12-05 19:24:20|||||||||1
1733426680000|2024-12-05 19:24:40|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|1
1733426700000|2024-12-05 19:25:00|10554.5|10549.5|10554.2|10549.2|10554.5|10549.5|10554.2|10549.2|2
1733426720000|2024-12-05 19:25:20|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|10554.4|10549.4|2
1733426730000|2024-12-05 19:25:30|10554.4|10549.4|10554.2|10549.2|10554.5|10549.5|10554.2|10549.2|1
1733426740000|2024-12-05 19:25:40|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|0
1733426760000|2024-12-05 19:26:00|10554.5|10549.5|10554.2|10549.2|10554.5|10549.5|10554.2|10549.2|1
1733426790000|2024-12-05 19:26:30|10554.4|10549.4|10553.7|10548.7|10554.4|10549.4|10553.5|10548.5|2
1733426800000|2024-12-05 19:26:40|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|2
1733426820000|2024-12-05 19:27:00|10553|10548|10552.9|10547.9|10553|10548|10552.9|10547.9|31
1733426830000|2024-12-05 19:27:10|10552.7|10547.7|10552.7|10547.7|10552.7|10547.7|10552.7|10547.7|1
1733426840000|2024-12-05 19:27:20|||||||||4
1733426850000|2024-12-05 19:27:30|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|10552.4|10547.4|2
1733426860000|2024-12-05 19:27:40|10552.4|10547.4|10552.5|10547.5|10552.5|10547.5|10552.4|10547.4|4
1733426870000|2024-12-05 19:27:50|10552.9|10547.9|10553|10548|10553|10548|10552.9|10547.9|9
1733426880000|2024-12-05 19:28:00|10553.2|10548.2|10552.9|10547.9|10553.2|10548.2|10552.9|10547.9|2
1733426890000|2024-12-05 19:28:10|10553|10548|10553.2|10548.2|10553.2|10548.2|10552.9|10547.9|4
1733426900000|2024-12-05 19:28:20|10553.7|10548.7|10553.2|10548.2|10553.7|10548.7|10553.2|10548.2|0
1733426930000|2024-12-05 19:28:50|10553.7|10548.7|10553.7|10548.7|10553.7|10548.7|10553.5|10548.5|8
1733426940000|2024-12-05 19:29:00|10554|10549|10554|10549|10554.2|10549.2|10553.9|10548.9|9
1733426950000|2024-12-05 19:29:10|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|10553.7|10548.7|1
1733426960000|2024-12-05 19:29:20|10554|10549|10554|10549|10554.2|10549.2|10554|10549|8
1733426970000|2024-12-05 19:29:30|10553.9|10548.9|10553.9|10548.9|10554|10549|10553.9|10548.9|4
1733426980000|2024-12-05 19:29:40|10553.5|10548.5|10553.9|10548.9|10554|10549|10553.5|10548.5|1
1733426990000|2024-12-05 19:29:50|10554|10549|10554|10549|10554|10549|10553.9|10548.9|0
1733427000000|2024-12-05 19:30:00|10553.9|10548.9|10554|10549|10554|10549|10553.9|10548.9|1
1733427010000|2024-12-05 19:30:10|10553.9|10548.9|10554|10549|10554|10549|10553.9|10548.9|1
1733427030000|2024-12-05 19:30:30|10553.9|10548.9|10553|10548|10553.9|10548.9|10553|10548|2
1733427040000|2024-12-05 19:30:40|10553.4|10548.4|10553|10548|10553.4|10548.4|10553|10548|1
1733427050000|2024-12-05 19:30:50|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|0
1733427060000|2024-12-05 19:31:00|10553|10548|10553|10548|10553.4|10548.4|10553|10548|6
1733427080000|2024-12-05 19:31:20|||||||||3
1733427090000|2024-12-05 19:31:30|10553.5|10548.5|10554.5|10549.5|10554.5|10549.5|10553.5|10548.5|6
1733427100000|2024-12-05 19:31:40|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|0
1733427110000|2024-12-05 19:31:50|10554|10549|10554.5|10549.5|10554.5|10549.5|10554|10549|0
1733427120000|2024-12-05 19:32:00|10554.2|10549.2|10554|10549|10554.2|10549.2|10554|10549|1
1733427130000|2024-12-05 19:32:10|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|0
1733427140000|2024-12-05 19:32:20|10554.4|10549.4|10554.2|10549.2|10554.4|10549.4|10554.2|10549.2|0
1733427150000|2024-12-05 19:32:30|10554|10549|10554.5|10549.5|10554.5|10549.5|10554|10549|0
1733427160000|2024-12-05 19:32:40|10554.4|10549.4|10553.7|10548.7|10554.5|10549.5|10553.7|10548.7|4
1733427170000|2024-12-05 19:32:50|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|0
1733427180000|2024-12-05 19:33:00|||||||||3
1733427190000|2024-12-05 19:33:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|5
1733427200000|2024-12-05 19:33:20|10553.2|10548.2|10553.3|10548.3|10553.3|10548.3|10553.2|10548.2|7
1733427210000|2024-12-05 19:33:30|10553.2|10548.2|10553.2|10548.2|10553.3|10548.3|10553.2|10548.2|0
1733427220000|2024-12-05 19:33:40|10553.3|10548.3|10552.7|10547.7|10553.3|10548.3|10552.5|10547.5|7
1733427230000|2024-12-05 19:33:50|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|1
1733427240000|2024-12-05 19:34:00|10552.2|10547.2|10552|10547|10552.5|10547.5|10552|10547|2
1733427260000|2024-12-05 19:34:20|10551.7|10546.7|10552.3|10547.3|10552.5|10547.5|10551.7|10546.7|0
1733427270000|2024-12-05 19:34:30|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|10552.3|10547.3|0
1733427280000|2024-12-05 19:34:40|10552.7|10547.7|10553|10548|10553|10548|10552.5|10547.5|0
1733427310000|2024-12-05 19:35:10|10552.7|10547.7|10552|10547|10552.7|10547.7|10552|10547|5
1733427340000|2024-12-05 19:35:40|10551.5|10546.5|10551|10546|10551.5|10546.5|10551|10546|7
1733427350000|2024-12-05 19:35:50|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|2
1733427370000|2024-12-05 19:36:10|10551|10546|10550.5|10545.5|10551|10546|10550.5|10545.5|6
1733427380000|2024-12-05 19:36:20|||||||||1
1733427390000|2024-12-05 19:36:30|10550.3|10545.3|10550.5|10545.5|10550.5|10545.5|10550.3|10545.3|3
1733427400000|2024-12-05 19:36:40|10550.2|10545.2|10550|10545|10550.2|10545.2|10549.7|10544.7|5
1733427410000|2024-12-05 19:36:50|10549.5|10544.5|10548.2|10543.2|10549.5|10544.5|10548.2|10543.2|37
1733427420000|2024-12-05 19:37:00|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|3
1733427430000|2024-12-05 19:37:10|10547.5|10542.5|10548|10543|10548.2|10543.2|10547.5|10542.5|7
1733427440000|2024-12-05 19:37:20|||||||||2
1733427450000|2024-12-05 19:37:30|10547.9|10542.9|10547.7|10542.7|10547.9|10542.9|10547.7|10542.7|4
1733427460000|2024-12-05 19:37:40|10547.9|10542.9|10548|10543|10548|10543|10547.9|10542.9|8
1733427470000|2024-12-05 19:37:50|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|0
1733427480000|2024-12-05 19:38:00|10548|10543|10548.2|10543.2|10548.2|10543.2|10548|10543|3
1733427490000|2024-12-05 19:38:10|10548|10543|10548|10543|10548|10543|10548|10543|1
1733427500000|2024-12-05 19:38:20|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|0
1733427510000|2024-12-05 19:38:30|10548|10543|10548.2|10543.2|10548.2|10543.2|10548|10543|5
1733427520000|2024-12-05 19:38:40|10548|10543|10548|10543|10548|10543|10548|10543|1
1733427530000|2024-12-05 19:38:50|10548.2|10543.2|10548.5|10543.5|10548.7|10543.7|10548.2|10543.2|4
1733427540000|2024-12-05 19:39:00|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|0
1733427550000|2024-12-05 19:39:10|10548.5|10543.5|10548.5|10543.5|10548.7|10543.7|10548.5|10543.5|4
1733427560000|2024-12-05 19:39:20|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|6
1733427570000|2024-12-05 19:39:30|10549|10544|10548.7|10543.7|10549|10544|10548.7|10543.7|0
1733427580000|2024-12-05 19:39:40|10548.5|10543.5|10548.2|10543.2|10548.5|10543.5|10548.2|10543.2|0
1733427610000|2024-12-05 19:40:10|10548|10543|10548.5|10543.5|10548.5|10543.5|10548|10543|3
1733427620000|2024-12-05 19:40:20|10548.2|10543.2|10549|10544|10549.2|10544.2|10548.2|10543.2|2
1733427630000|2024-12-05 19:40:30|10549.2|10544.2|10549.5|10544.5|10549.5|10544.5|10549|10544|2
1733427640000|2024-12-05 19:40:40|10549.7|10544.7|10550.2|10545.2|10550.2|10545.2|10549.7|10544.7|1
1733427650000|2024-12-05 19:40:50|10549.7|10544.7|10549.5|10544.5|10550|10545|10549.4|10544.4|3
1733427670000|2024-12-05 19:41:10|10549.4|10544.4|10549.2|10544.2|10549.4|10544.4|10549.2|10544.2|0
1733427680000|2024-12-05 19:41:20|10549|10544|10549.2|10544.2|10549.2|10544.2|10549|10544|2
1733427690000|2024-12-05 19:41:30|10548.9|10543.9|10549.5|10544.5|10549.5|10544.5|10548.7|10543.7|1
1733427700000|2024-12-05 19:41:40|10549.2|10544.2|10548.2|10543.2|10549.2|10544.2|10548.2|10543.2|2
1733427710000|2024-12-05 19:41:50|10547.7|10542.7|10548|10543|10548|10543|10547.7|10542.7|1
1733427720000|2024-12-05 19:42:00|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|10548|10543|0
1733427730000|2024-12-05 19:42:10|10548.4|10543.4|10548.2|10543.2|10548.4|10543.4|10548.2|10543.2|0
1733427750000|2024-12-05 19:42:30|10548.5|10543.5|10548.7|10543.7|10548.7|10543.7|10548.5|10543.5|0
1733427760000|2024-12-05 19:42:40|10548.5|10543.5|10549|10544|10549|10544|10548.5|10543.5|0
1733427780000|2024-12-05 19:43:00|10548.7|10543.7|10548.7|10543.7|10549|10544|10548.7|10543.7|4
1733427790000|2024-12-05 19:43:10|10548.5|10543.5|10548.2|10543.2|10548.5|10543.5|10548.2|10543.2|2
1733427800000|2024-12-05 19:43:20|10547.9|10542.9|10547.7|10542.7|10548|10543|10547.7|10542.7|0
1733427810000|2024-12-05 19:43:30|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|1
1733427830000|2024-12-05 19:43:50|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|0
1733427840000|2024-12-05 19:44:00|10547.5|10542.5|10548.2|10543.2|10548.2|10543.2|10547.5|10542.5|5
1733427850000|2024-12-05 19:44:10|10548|10543|10548|10543|10548|10543|10547.9|10542.9|1
1733427860000|2024-12-05 19:44:20|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|1
1733427870000|2024-12-05 19:44:30|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|1
1733427880000|2024-12-05 19:44:40|10548|10543|10548.2|10543.2|10548.2|10543.2|10548|10543|0
1733427890000|2024-12-05 19:44:50|10548.5|10543.5|10548.2|10543.2|10548.5|10543.5|10548.2|10543.2|0
1733427900000|2024-12-05 19:45:00|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.5|10543.5|0
1733427910000|2024-12-05 19:45:10|10548.5|10543.5|10548.2|10543.2|10548.5|10543.5|10548.2|10543.2|0
1733427930000|2024-12-05 19:45:30|10548.5|10543.5|10548.7|10543.7|10548.7|10543.7|10548.5|10543.5|0
1733427940000|2024-12-05 19:45:40|10548.5|10543.5|10548.7|10543.7|10548.7|10543.7|10548.5|10543.5|0
1733427950000|2024-12-05 19:45:50|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733428000000|2024-12-05 19:46:40|10548|10543|10547.7|10542.7|10548|10543|10547.7|10542.7|5
1733428010000|2024-12-05 19:46:50|10548|10543|10548|10543|10548|10543|10548|10543|0
1733428020000|2024-12-05 19:47:00|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.4|10542.4|1
1733428030000|2024-12-05 19:47:10|10548|10543|10548.2|10543.2|10548.2|10543.2|10548|10543|0
1733428040000|2024-12-05 19:47:20|10547.7|10542.7|10547.5|10542.5|10547.7|10542.7|10547.5|10542.5|2
1733428050000|2024-12-05 19:47:30|10547.7|10542.7|10548.2|10543.2|10548.2|10543.2|10547.7|10542.7|0
1733428060000|2024-12-05 19:47:40|10548|10543|10548.2|10543.2|10548.2|10543.2|10548|10543|0
1733428080000|2024-12-05 19:48:00|10547.7|10542.7|10547.5|10542.5|10547.7|10542.7|10547.5|10542.5|1
1733428090000|2024-12-05 19:48:10|10547.2|10542.2|10547|10542|10547.2|10542.2|10547|10542|0
1733428100000|2024-12-05 19:48:20|10546.7|10541.7|10547|10542|10547|10542|10546.7|10541.7|1
1733428110000|2024-12-05 19:48:30|10547.2|10542.2|10547|10542|10547.2|10542.2|10547|10542|1
1733428120000|2024-12-05 19:48:40|10547.2|10542.2|10547.2|10542.2|10547.3|10542.3|10547.2|10542.2|0
1733428130000|2024-12-05 19:48:50|10547|10542|10546.5|10541.5|10547|10542|10546.5|10541.5|0
1733428150000|2024-12-05 19:49:10|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733428160000|2024-12-05 19:49:20|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|1
1733428170000|2024-12-05 19:49:30|||||||||1
1733428180000|2024-12-05 19:49:40|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733428190000|2024-12-05 19:49:50|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733428220000|2024-12-05 19:50:20|10547|10542|10547|10542|10547|10542|10547|10542|1
1733428230000|2024-12-05 19:50:30|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|2
1733428240000|2024-12-05 19:50:40|||||||||1
1733428250000|2024-12-05 19:50:50|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733428260000|2024-12-05 19:51:00|10546|10541|10546|10541|10546|10541|10546|10541|15
1733428280000|2024-12-05 19:51:20|10545.9|10540.9|10545.7|10540.7|10545.9|10540.9|10545.7|10540.7|1
1733428290000|2024-12-05 19:51:30|||||||||9
1733428300000|2024-12-05 19:51:40|10546|10541|10545.7|10540.7|10546|10541|10545.7|10540.7|3
1733428310000|2024-12-05 19:51:50|10546|10541|10546|10541|10546|10541|10546|10541|3
1733428320000|2024-12-05 19:52:00|10546.2|10541.2|10545.7|10540.7|10546.2|10541.2|10545.7|10540.7|1
1733428340000|2024-12-05 19:52:20|10545.9|10540.9|10546|10541|10546.2|10541.2|10545.9|10540.9|0
1733428350000|2024-12-05 19:52:30|10545.7|10540.7|10545|10540|10545.7|10540.7|10545|10540|4
1733428360000|2024-12-05 19:52:40|10544.5|10539.5|10545|10540|10545|10540|10544.5|10539.5|2
1733428370000|2024-12-05 19:52:50|10545.7|10540.7|10545.5|10540.5|10545.7|10540.7|10545.5|10540.5|1
1733428390000|2024-12-05 19:53:10|10545.2|10540.2|10545.2|10540.2|10545.2|10540.2|10545.2|10540.2|0
1733428410000|2024-12-05 19:53:30|10545.5|10540.5|10545.5|10540.5|10545.5|10540.5|10545.5|10540.5|3
1733428430000|2024-12-05 19:53:50|10545.2|10540.2|10545.2|10540.2|10545.5|10540.5|10545.2|10540.2|0
1733428440000|2024-12-05 19:54:00|10545|10540|10545|10540|10545|10540|10545|10540|0
1733428450000|2024-12-05 19:54:10|10544.7|10539.7|10544.7|10539.7|10544.7|10539.7|10544.7|10539.7|0
1733428460000|2024-12-05 19:54:20|10544.5|10539.5|10544.5|10539.5|10544.5|10539.5|10544.5|10539.5|0
1733428470000|2024-12-05 19:54:30|10544.7|10539.7|10544.7|10539.7|10544.7|10539.7|10544.5|10539.5|0
1733428480000|2024-12-05 19:54:40|10545|10540|10545.2|10540.2|10545.2|10540.2|10545|10540|0
1733428490000|2024-12-05 19:54:50|10545.5|10540.5|10545.7|10540.7|10545.7|10540.7|10545.5|10540.5|0
1733428500000|2024-12-05 19:55:00|10545.5|10540.5|10545.2|10540.2|10545.7|10540.7|10545.2|10540.2|0
1733428520000|2024-12-05 19:55:20|10545|10540|10545.2|10540.2|10545.2|10540.2|10545|10540|1
1733428530000|2024-12-05 19:55:30|10545.5|10540.5|10545.5|10540.5|10545.7|10540.7|10545.5|10540.5|0
1733428540000|2024-12-05 19:55:40|10545.2|10540.2|10545.5|10540.5|10545.5|10540.5|10545.2|10540.2|3
1733428550000|2024-12-05 19:55:50|10545.7|10540.7|10545.2|10540.2|10545.7|10540.7|10545.2|10540.2|3
1733428560000|2024-12-05 19:56:00|10545|10540|10546|10541|10546|10541|10545|10540|6
1733428570000|2024-12-05 19:56:10|10546.2|10541.2|10546.5|10541.5|10546.5|10541.5|10546.2|10541.2|0
1733428580000|2024-12-05 19:56:20|10546.7|10541.7|10547.5|10542.5|10547.5|10542.5|10546.2|10541.2|5
1733428590000|2024-12-05 19:56:30|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|2
1733428600000|2024-12-05 19:56:40|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|1
1733428610000|2024-12-05 19:56:50|10548|10543|10547.7|10542.7|10548|10543|10547.7|10542.7|1
1733428620000|2024-12-05 19:57:00|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|0
1733428630000|2024-12-05 19:57:10|||||||||1
1733428640000|2024-12-05 19:57:20|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|10
1733428650000|2024-12-05 19:57:30|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|3
1733428670000|2024-12-05 19:57:50|10547.5|10542.5|10547.7|10542.7|10547.7|10542.7|10547.5|10542.5|5
1733428680000|2024-12-05 19:58:00|10547.4|10542.4|10547.2|10542.2|10547.4|10542.4|10547.2|10542.2|10
1733428690000|2024-12-05 19:58:10|10546.5|10541.5|10546.5|10541.5|10546.7|10541.7|10546.5|10541.5|3
1733428700000|2024-12-05 19:58:20|10546.7|10541.7|10547|10542|10547|10542|10546.7|10541.7|13
1733428710000|2024-12-05 19:58:30|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733428720000|2024-12-05 19:58:40|10547|10542|10547|10542|10547|10542|10547|10542|1
1733428730000|2024-12-05 19:58:50|||||||||13
1733428740000|2024-12-05 19:59:00|10546.8|10541.8|10546.7|10541.7|10546.8|10541.8|10546.7|10541.7|0
1733428750000|2024-12-05 19:59:10|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|3
1733428760000|2024-12-05 19:59:20|||||||||25
1733428770000|2024-12-05 19:59:30|10546.2|10541.2|10545.7|10540.7|10546.2|10541.2|10545.7|10540.7|12
1733428780000|2024-12-05 19:59:40|10545.3|10540.3|10545.3|10540.3|10545.3|10540.3|10545.3|10540.3|9
1733428790000|2024-12-05 19:59:50|10546|10541|10546.2|10541.2|10546.7|10541.7|10546|10541|34
1733428800000|2024-12-05 20:00:00|10546|10541|10546.7|10541.7|10546.7|10541.7|10546|10541|8
1733428810000|2024-12-05 20:00:10|10546.5|10541.5|10546.7|10541.7|10547|10542|10546.5|10541.5|6
1733428820000|2024-12-05 20:00:20|10546.8|10541.8|10547.2|10542.2|10547.3|10542.3|10546.7|10541.7|2
1733428830000|2024-12-05 20:00:30|10547.3|10542.3|10547|10542|10547.4|10542.4|10547|10542|0
1733428840000|2024-12-05 20:00:40|10547.5|10542.5|10547|10542|10547.5|10542.5|10547|10542|2
1733428850000|2024-12-05 20:00:50|10547.5|10542.5|10548.2|10543.2|10548.2|10543.2|10547.4|10542.4|2
1733428860000|2024-12-05 20:01:00|10548.4|10543.4|10547.5|10542.5|10548.5|10543.5|10547.5|10542.5|3
1733428870000|2024-12-05 20:01:10|10547.4|10542.4|10547.7|10542.7|10547.7|10542.7|10547.2|10542.2|10
1733428880000|2024-12-05 20:01:20|10548|10543|10548|10543|10548|10543|10548|10543|0
1733428890000|2024-12-05 20:01:30|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|10548|10543|0
1733428900000|2024-12-05 20:01:40|10548|10543|10548|10543|10548|10543|10547.7|10542.7|0
1733428910000|2024-12-05 20:01:50|10547.9|10542.9|10548|10543|10548|10543|10547.9|10542.9|0
1733428920000|2024-12-05 20:02:00|10548.5|10543.5|10548.2|10543.2|10548.5|10543.5|10548.2|10543.2|0
1733428930000|2024-12-05 20:02:10|10548|10543|10547.7|10542.7|10548.2|10543.2|10547.7|10542.7|0
1733428940000|2024-12-05 20:02:20|10548|10543|10549|10544|10549|10544|10548|10543|2
1733428950000|2024-12-05 20:02:30|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|0
1733428960000|2024-12-05 20:02:40|10548.5|10543.5|10548.7|10543.7|10549|10544|10548.5|10543.5|0
1733428970000|2024-12-05 20:02:50|10548.9|10543.9|10548.5|10543.5|10548.9|10543.9|10548.5|10543.5|0
1733428990000|2024-12-05 20:03:10|10548.7|10543.7|10549|10544|10549|10544|10548.7|10543.7|6
1733429000000|2024-12-05 20:03:20|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|0
1733429010000|2024-12-05 20:03:30|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|0
1733429020000|2024-12-05 20:03:40|10548.5|10543.5|10548.5|10543.5|10548.7|10543.7|10548.5|10543.5|0
1733429030000|2024-12-05 20:03:50|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|0
1733429040000|2024-12-05 20:04:00|10548.5|10543.5|10548.7|10543.7|10548.7|10543.7|10548.5|10543.5|0
1733429050000|2024-12-05 20:04:10|10548.5|10543.5|10548.7|10543.7|10548.7|10543.7|10548.5|10543.5|1
1733429060000|2024-12-05 20:04:20|10548.9|10543.9|10549|10544|10549|10544|10548.9|10543.9|1
1733429070000|2024-12-05 20:04:30|10548.9|10543.9|10549|10544|10549|10544|10548.9|10543.9|0
1733429080000|2024-12-05 20:04:40|10549.2|10544.2|10549.5|10544.5|10549.5|10544.5|10549.2|10544.2|1
1733429090000|2024-12-05 20:04:50|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.4|10544.4|0
1733429110000|2024-12-05 20:05:10|10549.7|10544.7|10549.7|10544.7|10549.7|10544.7|10549.7|10544.7|2
1733429120000|2024-12-05 20:05:20|10548.9|10543.9|10548.7|10543.7|10548.9|10543.9|10548.7|10543.7|2
1733429130000|2024-12-05 20:05:30|10549|10544|10549.2|10544.2|10549.2|10544.2|10549|10544|0
1733429140000|2024-12-05 20:05:40|10548.9|10543.9|10549.2|10544.2|10549.2|10544.2|10548.7|10543.7|0
1733429150000|2024-12-05 20:05:50|10549.4|10544.4|10549.4|10544.4|10549.5|10544.5|10549.4|10544.4|3
1733429160000|2024-12-05 20:06:00|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|0
1733429170000|2024-12-05 20:06:10|10549.5|10544.5|10549.2|10544.2|10549.5|10544.5|10549.2|10544.2|0
1733429180000|2024-12-05 20:06:20|10549.4|10544.4|10549.7|10544.7|10549.7|10544.7|10549.4|10544.4|1
1733429190000|2024-12-05 20:06:30|||||||||1
1733429200000|2024-12-05 20:06:40|10549.4|10544.4|10549.2|10544.2|10549.7|10544.7|10549.2|10544.2|0
1733429210000|2024-12-05 20:06:50|||||||||2
1733429220000|2024-12-05 20:07:00|10548.7|10543.7|10548.4|10543.4|10548.7|10543.7|10548.4|10543.4|0
1733429230000|2024-12-05 20:07:10|10548.2|10543.2|10548.4|10543.4|10548.5|10543.5|10548.2|10543.2|0
1733429240000|2024-12-05 20:07:20|10548.2|10543.2|10548|10543|10548.5|10543.5|10548|10543|0
1733429250000|2024-12-05 20:07:30|10548.2|10543.2|10548.4|10543.4|10548.5|10543.5|10548.2|10543.2|0
1733429260000|2024-12-05 20:07:40|10548.2|10543.2|10548.7|10543.7|10548.7|10543.7|10548.2|10543.2|1
1733429270000|2024-12-05 20:07:50|10549|10544|10549.2|10544.2|10549.2|10544.2|10549|10544|0
1733429280000|2024-12-05 20:08:00|10549|10544|10549.7|10544.7|10549.7|10544.7|10549|10544|0
1733429290000|2024-12-05 20:08:10|10549.5|10544.5|10549.9|10544.9|10549.9|10544.9|10549.5|10544.5|0
1733429310000|2024-12-05 20:08:30|10550|10545|10550|10545|10550|10545|10550|10545|3
1733429320000|2024-12-05 20:08:40|10549.9|10544.9|10550|10545|10550|10545|10549.9|10544.9|0
1733429330000|2024-12-05 20:08:50|||||||||1
1733429340000|2024-12-05 20:09:00|10549.9|10544.9|10549.7|10544.7|10549.9|10544.9|10549.7|10544.7|0
1733429350000|2024-12-05 20:09:10|10550|10545|10550|10545|10550|10545|10550|10545|0
1733429360000|2024-12-05 20:09:20|10549.9|10544.9|10550|10545|10550|10545|10549.9|10544.9|0
1733429370000|2024-12-05 20:09:30|10549.9|10544.9|10549.9|10544.9|10550|10545|10549.9|10544.9|0
1733429380000|2024-12-05 20:09:40|10550|10545|10550|10545|10550|10545|10550|10545|0
1733429390000|2024-12-05 20:09:50|10549.7|10544.7|10550.2|10545.2|10550.2|10545.2|10549.7|10544.7|1
1733429400000|2024-12-05 20:10:00|10550|10545|10550|10545|10550.5|10545.5|10549.9|10544.9|0
1733429410000|2024-12-05 20:10:10|10549.7|10544.7|10549.2|10544.2|10549.7|10544.7|10548.9|10543.9|26
1733429420000|2024-12-05 20:10:20|10549.5|10544.5|10549.4|10544.4|10549.5|10544.5|10549.4|10544.4|0
1733429430000|2024-12-05 20:10:30|10549.2|10544.2|10549.4|10544.4|10549.5|10544.5|10549.2|10544.2|0
1733429440000|2024-12-05 20:10:40|10549|10544|10549|10544|10549|10544|10549|10544|0
1733429450000|2024-12-05 20:10:50|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|0
1733429460000|2024-12-05 20:11:00|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.4|10544.4|5
1733429470000|2024-12-05 20:11:10|10549.4|10544.4|10549.2|10544.2|10549.4|10544.4|10549.2|10544.2|12
1733429480000|2024-12-05 20:11:20|10548.7|10543.7|10548.4|10543.4|10548.7|10543.7|10548.4|10543.4|0
1733429490000|2024-12-05 20:11:30|10548.2|10543.2|10548.5|10543.5|10548.5|10543.5|10548.2|10543.2|0
1733429510000|2024-12-05 20:11:50|10548.4|10543.4|10548.2|10543.2|10548.4|10543.4|10548.2|10543.2|0
1733429520000|2024-12-05 20:12:00|10548.4|10543.4|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|1
1733429530000|2024-12-05 20:12:10|10548.2|10543.2|10548.2|10543.2|10548.5|10543.5|10548.2|10543.2|1
1733429540000|2024-12-05 20:12:20|10548.5|10543.5|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|0
1733429550000|2024-12-05 20:12:30|10548.2|10543.2|10548.9|10543.9|10549|10544|10548.2|10543.2|11
1733429560000|2024-12-05 20:12:40|10549|10544|10549|10544|10549|10544|10548.9|10543.9|0
1733429580000|2024-12-05 20:13:00|10548.9|10543.9|10549.5|10544.5|10549.5|10544.5|10548.9|10543.9|0
1733429590000|2024-12-05 20:13:10|10549.4|10544.4|10549.7|10544.7|10549.7|10544.7|10549.4|10544.4|0
1733429600000|2024-12-05 20:13:20|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|0
1733429610000|2024-12-05 20:13:30|10549.7|10544.7|10549.4|10544.4|10549.7|10544.7|10549.4|10544.4|0
1733429620000|2024-12-05 20:13:40|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549.4|10544.4|0
1733429630000|2024-12-05 20:13:50|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.4|10544.4|2
1733429640000|2024-12-05 20:14:00|10549.4|10544.4|10549.9|10544.9|10550|10545|10549.2|10544.2|16
1733429650000|2024-12-05 20:14:10|10550|10545|10549.9|10544.9|10550|10545|10549.9|10544.9|0
1733429660000|2024-12-05 20:14:20|10550|10545|10549.9|10544.9|10550|10545|10549.9|10544.9|0
1733429670000|2024-12-05 20:14:30|10549.7|10544.7|10550|10545|10550|10545|10549.7|10544.7|0
1733429680000|2024-12-05 20:14:40|10550.2|10545.2|10549.7|10544.7|10550.2|10545.2|10549.7|10544.7|20
1733429690000|2024-12-05 20:14:50|10550|10545|10550|10545|10550|10545|10549.9|10544.9|1
1733429700000|2024-12-05 20:15:00|10549.9|10544.9|10549.9|10544.9|10550|10545|10549.9|10544.9|0
1733429710000|2024-12-05 20:15:10|10549.5|10544.5|10549.9|10544.9|10549.9|10544.9|10549.5|10544.5|1
1733429720000|2024-12-05 20:15:20|10549.7|10544.7|10549.5|10544.5|10549.7|10544.7|10549.4|10544.4|2
1733429730000|2024-12-05 20:15:30|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.4|10544.4|0
1733429740000|2024-12-05 20:15:40|10549.4|10544.4|10549|10544|10549.4|10544.4|10549|10544|0
1733429760000|2024-12-05 20:16:00|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|0
1733429770000|2024-12-05 20:16:10|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|0
1733429780000|2024-12-05 20:16:20|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|0
1733429790000|2024-12-05 20:16:30|10549|10544|10549|10544|10549|10544|10549|10544|0
1733429800000|2024-12-05 20:16:40|10548.9|10543.9|10549.2|10544.2|10549.2|10544.2|10548.9|10543.9|0
1733429810000|2024-12-05 20:16:50|10549.4|10544.4|10549.9|10544.9|10549.9|10544.9|10549.4|10544.4|1
1733429820000|2024-12-05 20:17:00|10549.7|10544.7|10549|10544|10549.7|10544.7|10549|10544|0
1733429830000|2024-12-05 20:17:10|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|0
1733429840000|2024-12-05 20:17:20|10549|10544|10549.2|10544.2|10549.2|10544.2|10549|10544|0
1733429850000|2024-12-05 20:17:30|10549|10544|10548.9|10543.9|10549|10544|10548.9|10543.9|0
1733429860000|2024-12-05 20:17:40|10549|10544|10549|10544|10549|10544|10548.9|10543.9|0
1733429870000|2024-12-05 20:17:50|10548.9|10543.9|10549|10544|10549|10544|10548.9|10543.9|0
1733429880000|2024-12-05 20:18:00|10548.9|10543.9|10547.9|10542.9|10548.9|10543.9|10547.9|10542.9|0
1733429890000|2024-12-05 20:18:10|10548|10543|10547.9|10542.9|10548|10543|10547.9|10542.9|0
1733429900000|2024-12-05 20:18:20|10548|10543|10548|10543|10548|10543|10548|10543|0
1733429910000|2024-12-05 20:18:30|10547.7|10542.7|10547.9|10542.9|10548|10543|10547.7|10542.7|0
1733429920000|2024-12-05 20:18:40|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|6
1733429930000|2024-12-05 20:18:50|10547.4|10542.4|10547.5|10542.5|10547.5|10542.5|10547.4|10542.4|3
1733429940000|2024-12-05 20:19:00|10547.7|10542.7|10547.4|10542.4|10547.7|10542.7|10547.4|10542.4|0
1733429950000|2024-12-05 20:19:10|10547.5|10542.5|10548|10543|10548|10543|10547.5|10542.5|8
1733429960000|2024-12-05 20:19:20|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|0
1733429980000|2024-12-05 20:19:40|10548|10543|10548|10543|10548|10543|10548|10543|0
1733430000000|2024-12-05 20:20:00|10547.9|10542.9|10548|10543|10548|10543|10547.9|10542.9|0
1733430010000|2024-12-05 20:20:10|10548.2|10543.2|10547.7|10542.7|10548.2|10543.2|10547.7|10542.7|0
1733430030000|2024-12-05 20:20:30|10547.9|10542.9|10547.9|10542.9|10548|10543|10547.9|10542.9|0
1733430040000|2024-12-05 20:20:40|10547.7|10542.7|10547.9|10542.9|10548|10543|10547.4|10542.4|0
1733430050000|2024-12-05 20:20:50|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|0
1733430060000|2024-12-05 20:21:00|10547.5|10542.5|10547.4|10542.4|10547.5|10542.5|10547.4|10542.4|0
1733430070000|2024-12-05 20:21:10|10547.5|10542.5|10547.4|10542.4|10547.7|10542.7|10547.4|10542.4|0
1733430080000|2024-12-05 20:21:20|10547.5|10542.5|10547.2|10542.2|10547.5|10542.5|10547.2|10542.2|0
1733430090000|2024-12-05 20:21:30|10547.5|10542.5|10548|10543|10548|10543|10547.5|10542.5|0
1733430100000|2024-12-05 20:21:40|10547.9|10542.9|10547.7|10542.7|10547.9|10542.9|10547.7|10542.7|0
1733430140000|2024-12-05 20:22:20|10547.4|10542.4|10548.7|10543.7|10548.7|10543.7|10547.2|10542.2|5
1733430150000|2024-12-05 20:22:30|10548.5|10543.5|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|0
1733430160000|2024-12-05 20:22:40|10548.5|10543.5|10548.2|10543.2|10548.5|10543.5|10548.2|10543.2|0
1733430180000|2024-12-05 20:23:00|10548|10543|10547.2|10542.2|10548|10543|10546.9|10541.9|2
1733430190000|2024-12-05 20:23:10|||||||||1
1733430200000|2024-12-05 20:23:20|10546.7|10541.7|10546.4|10541.4|10546.7|10541.7|10546.4|10541.4|1
1733430210000|2024-12-05 20:23:30|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|3
1733430220000|2024-12-05 20:23:40|||||||||6
1733430240000|2024-12-05 20:24:00|10546.4|10541.4|10546.2|10541.2|10546.4|10541.4|10546.2|10541.2|5
1733430270000|2024-12-05 20:24:30|10546.5|10541.5|10546.2|10541.2|10546.5|10541.5|10546.2|10541.2|0
1733430280000|2024-12-05 20:24:40|10546.4|10541.4|10546.2|10541.2|10546.4|10541.4|10546.2|10541.2|0
1733430290000|2024-12-05 20:24:50|10546|10541|10546|10541|10546|10541|10545.9|10540.9|3
1733430300000|2024-12-05 20:25:00|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|0
1733430310000|2024-12-05 20:25:10|||||||||1
1733430340000|2024-12-05 20:25:40|10546.5|10541.5|10546.2|10541.2|10546.5|10541.5|10546.2|10541.2|0
1733430350000|2024-12-05 20:25:50|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733430360000|2024-12-05 20:26:00|10546.7|10541.7|10546.2|10541.2|10546.7|10541.7|10546.2|10541.2|0
1733430390000|2024-12-05 20:26:30|10546|10541|10546|10541|10546|10541|10546|10541|0
1733430400000|2024-12-05 20:26:40|10546.2|10541.2|10547|10542|10547|10542|10546.2|10541.2|21
1733430410000|2024-12-05 20:26:50|10546.9|10541.9|10546.7|10541.7|10547|10542|10546.7|10541.7|0
1733430420000|2024-12-05 20:27:00|10547|10542|10547|10542|10547.2|10542.2|10546.9|10541.9|2
1733430430000|2024-12-05 20:27:10|10547.2|10542.2|10547.2|10542.2|10547.2|10542.2|10547.2|10542.2|0
1733430450000|2024-12-05 20:27:30|10547|10542|10546.7|10541.7|10547|10542|10546.7|10541.7|0
1733430460000|2024-12-05 20:27:40|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.4|10541.4|8
1733430470000|2024-12-05 20:27:50|10546.2|10541.2|10546.4|10541.4|10546.4|10541.4|10546.2|10541.2|0
1733430490000|2024-12-05 20:28:10|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733430500000|2024-12-05 20:28:20|10546.4|10541.4|10546.2|10541.2|10546.4|10541.4|10545.9|10540.9|3
1733430510000|2024-12-05 20:28:30|10546|10541|10546|10541|10546|10541|10545.9|10540.9|0
1733430520000|2024-12-05 20:28:40|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|0
1733430530000|2024-12-05 20:28:50|||||||||2
1733430550000|2024-12-05 20:29:10|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|0
1733430560000|2024-12-05 20:29:20|10545.7|10540.7|10545.7|10540.7|10545.7|10540.7|10545.7|10540.7|0
1733430580000|2024-12-05 20:29:40|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|10545.7|10540.7|1
1733430590000|2024-12-05 20:29:50|10545.7|10540.7|10545.9|10540.9|10545.9|10540.9|10545.7|10540.7|2
1733430600000|2024-12-05 20:30:00|10545.7|10540.7|10545.7|10540.7|10545.7|10540.7|10545.7|10540.7|0
1733430610000|2024-12-05 20:30:10|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|0
1733430620000|2024-12-05 20:30:20|10546|10541|10546.2|10541.2|10546.2|10541.2|10545.9|10540.9|2
1733430630000|2024-12-05 20:30:30|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|0
1733430640000|2024-12-05 20:30:40|10546|10541|10546.2|10541.2|10546.2|10541.2|10546|10541|0
1733430660000|2024-12-05 20:31:00|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|0
1733430670000|2024-12-05 20:31:10|||||||||3
1733430690000|2024-12-05 20:31:30|10545.7|10540.7|10545.7|10540.7|10545.7|10540.7|10545.7|10540.7|2
1733430700000|2024-12-05 20:31:40|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|0
1733430710000|2024-12-05 20:31:50|10545.7|10540.7|10545.7|10540.7|10545.7|10540.7|10545.7|10540.7|0
1733430730000|2024-12-05 20:32:10|10545.6|10540.6|10545.7|10540.7|10545.7|10540.7|10545.6|10540.6|0
1733430750000|2024-12-05 20:32:30|10545.6|10540.6|10545.4|10540.4|10545.6|10540.6|10545.4|10540.4|0
1733430760000|2024-12-05 20:32:40|10545.5|10540.5|10546|10541|10546|10541|10545.5|10540.5|6
1733430770000|2024-12-05 20:32:50|10546.2|10541.2|10546.4|10541.4|10546.5|10541.5|10546.2|10541.2|0
1733430780000|2024-12-05 20:33:00|10546.2|10541.2|10546.7|10541.7|10546.7|10541.7|10546.2|10541.2|4
1733430790000|2024-12-05 20:33:10|10546.5|10541.5|10548|10543|10548|10543|10546.5|10541.5|3
1733430800000|2024-12-05 20:33:20|10547.9|10542.9|10547.9|10542.9|10548.2|10543.2|10547.9|10542.9|0
1733430810000|2024-12-05 20:33:30|10548|10543|10547.9|10542.9|10548|10543|10547.9|10542.9|0
1733430820000|2024-12-05 20:33:40|10548|10543|10548|10543|10548|10543|10548|10543|1
1733430830000|2024-12-05 20:33:50|10548.2|10543.2|10548.5|10543.5|10548.5|10543.5|10548.2|10543.2|1
1733430840000|2024-12-05 20:34:00|10548.4|10543.4|10548.2|10543.2|10548.4|10543.4|10548.2|10543.2|0
1733430860000|2024-12-05 20:34:20|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|0
1733430870000|2024-12-05 20:34:30|10548.4|10543.4|10547.5|10542.5|10548.4|10543.4|10547.5|10542.5|9
1733430880000|2024-12-05 20:34:40|10547.4|10542.4|10547.5|10542.5|10547.5|10542.5|10547.4|10542.4|2
1733430900000|2024-12-05 20:35:00|10547.4|10542.4|10547.4|10542.4|10547.4|10542.4|10547.4|10542.4|0
1733430910000|2024-12-05 20:35:10|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|10547.4|10542.4|0
1733430930000|2024-12-05 20:35:30|10547.4|10542.4|10547.5|10542.5|10547.5|10542.5|10547.4|10542.4|0
1733430950000|2024-12-05 20:35:50|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|0
1733430970000|2024-12-05 20:36:10|10548|10543|10548|10543|10548|10543|10548|10543|0
1733430980000|2024-12-05 20:36:20|10547.9|10542.9|10548|10543|10548|10543|10547.9|10542.9|0
1733430990000|2024-12-05 20:36:30|10547.9|10542.9|10547.9|10542.9|10548|10543|10547.9|10542.9|0
1733431000000|2024-12-05 20:36:40|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|0
1733431010000|2024-12-05 20:36:50|10547.4|10542.4|10547.7|10542.7|10547.7|10542.7|10547.4|10542.4|0
1733431020000|2024-12-05 20:37:00|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|10547.4|10542.4|0
1733431040000|2024-12-05 20:37:20|10547.4|10542.4|10547.2|10542.2|10547.5|10542.5|10547.2|10542.2|2
1733431060000|2024-12-05 20:37:40|10547.4|10542.4|10547.5|10542.5|10547.5|10542.5|10547.4|10542.4|1
1733431070000|2024-12-05 20:37:50|10547.9|10542.9|10548.7|10543.7|10548.7|10543.7|10547.9|10542.9|5
1733431080000|2024-12-05 20:38:00|10548.4|10543.4|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|0
1733431090000|2024-12-05 20:38:10|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|1
1733431100000|2024-12-05 20:38:20|10548.4|10543.4|10548.7|10543.7|10548.7|10543.7|10548.4|10543.4|0
1733431110000|2024-12-05 20:38:30|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|4
1733431140000|2024-12-05 20:39:00|10548.7|10543.7|10548.4|10543.4|10548.7|10543.7|10548.4|10543.4|1
1733431150000|2024-12-05 20:39:10|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|7
1733431160000|2024-12-05 20:39:20|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|2
1733431180000|2024-12-05 20:39:40|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|0
1733431190000|2024-12-05 20:39:50|10548.4|10543.4|10548.2|10543.2|10548.4|10543.4|10548.2|10543.2|0
1733431200000|2024-12-05 20:40:00|10548|10543|10548.7|10543.7|10548.7|10543.7|10548|10543|0
1733431210000|2024-12-05 20:40:10|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|0
1733431240000|2024-12-05 20:40:40|10548.4|10543.4|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|0
1733431250000|2024-12-05 20:40:50|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10
1733431270000|2024-12-05 20:41:10|10548.7|10543.7|10549|10544|10549|10544|10548.5|10543.5|0
1733431290000|2024-12-05 20:41:30|10549.2|10544.2|10549.5|10544.5|10549.5|10544.5|10549.2|10544.2|0
1733431300000|2024-12-05 20:41:40|10549.4|10544.4|10549.2|10544.2|10549.4|10544.4|10549|10544|2
1733431320000|2024-12-05 20:42:00|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.4|10544.4|6
1733431330000|2024-12-05 20:42:10|10549.2|10544.2|10549.4|10544.4|10549.5|10544.5|10548.8|10543.8|3
1733431340000|2024-12-05 20:42:20|10549.5|10544.5|10549.4|10544.4|10549.5|10544.5|10549.4|10544.4|2
1733431350000|2024-12-05 20:42:30|10549.5|10544.5|10549.2|10544.2|10549.5|10544.5|10549.2|10544.2|2
1733431360000|2024-12-05 20:42:40|||||||||2
1733431370000|2024-12-05 20:42:50|10548.9|10543.9|10548.5|10543.5|10548.9|10543.9|10548.4|10543.4|0
1733431380000|2024-12-05 20:43:00|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.2|10543.2|4
1733431400000|2024-12-05 20:43:20|10548.4|10543.4|10548.4|10543.4|10548.4|10543.4|10548.2|10543.2|0
1733431410000|2024-12-05 20:43:30|10548.5|10543.5|10548.2|10543.2|10548.5|10543.5|10548.2|10543.2|0
1733431420000|2024-12-05 20:43:40|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733431430000|2024-12-05 20:43:50|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|0
1733431440000|2024-12-05 20:44:00|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|2
1733431450000|2024-12-05 20:44:10|10548.4|10543.4|10547.5|10542.5|10548.4|10543.4|10547.4|10542.4|2
1733431460000|2024-12-05 20:44:20|10547.4|10542.4|10547.5|10542.5|10547.5|10542.5|10547.4|10542.4|0
1733431470000|2024-12-05 20:44:30|10547.7|10542.7|10547.9|10542.9|10548|10543|10547.7|10542.7|0
1733431480000|2024-12-05 20:44:40|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|0
1733431490000|2024-12-05 20:44:50|||||||||1
1733431500000|2024-12-05 20:45:00|10548|10543|10548|10543|10548|10543|10548|10543|0
1733431520000|2024-12-05 20:45:20|10547.9|10542.9|10548|10543|10548|10543|10547.9|10542.9|0
1733431530000|2024-12-05 20:45:30|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|0
1733431540000|2024-12-05 20:45:40|10548|10543|10548|10543|10548|10543|10548|10543|0
1733431550000|2024-12-05 20:45:50|10548.5|10543.5|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|0
1733431560000|2024-12-05 20:46:00|10548.5|10543.5|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|0
1733431590000|2024-12-05 20:46:30|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|0
1733431600000|2024-12-05 20:46:40|10548|10543|10548.2|10543.2|10548.2|10543.2|10548|10543|0
1733431620000|2024-12-05 20:47:00|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733431650000|2024-12-05 20:47:30|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.2|10543.2|2
1733431660000|2024-12-05 20:47:40|10548.2|10543.2|10548|10543|10548.2|10543.2|10547.9|10542.9|6
1733431670000|2024-12-05 20:47:50|10547.9|10542.9|10548|10543|10548|10543|10547.9|10542.9|1
1733431680000|2024-12-05 20:48:00|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733431690000|2024-12-05 20:48:10|10548.4|10543.4|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|0
1733431710000|2024-12-05 20:48:30|10548.2|10543.2|10548|10543|10548.2|10543.2|10548|10543|0
1733431720000|2024-12-05 20:48:40|10547.9|10542.9|10548|10543|10548|10543|10547.9|10542.9|2
1733431730000|2024-12-05 20:48:50|10547.9|10542.9|10547.9|10542.9|10548|10543|10547.9|10542.9|0
1733431740000|2024-12-05 20:49:00|10547.7|10542.7|10548.5|10543.5|10548.5|10543.5|10547.7|10542.7|0
1733431750000|2024-12-05 20:49:10|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|0
1733431780000|2024-12-05 20:49:40|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|2
1733431790000|2024-12-05 20:49:50|10548.4|10543.4|10548.4|10543.4|10548.4|10543.4|10548.4|10543.4|0
1733431800000|2024-12-05 20:50:00|10548.5|10543.5|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|2
1733431810000|2024-12-05 20:50:10|10548|10543|10548.4|10543.4|10548.4|10543.4|10548|10543|0
1733431820000|2024-12-05 20:50:20|10548.2|10543.2|10548.5|10543.5|10548.5|10543.5|10548.2|10543.2|2
1733431830000|2024-12-05 20:50:30|10548.2|10543.2|10548|10543|10548.2|10543.2|10548|10543|0
1733431840000|2024-12-05 20:50:40|10548.2|10543.2|10548.5|10543.5|10548.5|10543.5|10548.2|10543.2|2
1733431860000|2024-12-05 20:51:00|10548.4|10543.4|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|0
1733431870000|2024-12-05 20:51:10|10548.5|10543.5|10549|10544|10549|10544|10548.5|10543.5|0
1733431880000|2024-12-05 20:51:20|||||||||3
1733431890000|2024-12-05 20:51:30|10549.2|10544.2|10549.5|10544.5|10549.5|10544.5|10549.2|10544.2|5
1733431900000|2024-12-05 20:51:40|10549.9|10544.9|10550|10545|10550|10545|10549.9|10544.9|0
1733431930000|2024-12-05 20:52:10|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|0
1733431940000|2024-12-05 20:52:20|10550.4|10545.4|10550|10545|10550.4|10545.4|10550|10545|0
1733431950000|2024-12-05 20:52:30|10550.2|10545.2|10550|10545|10550.2|10545.2|10550|10545|0
1733431960000|2024-12-05 20:52:40|||||||||4
1733431980000|2024-12-05 20:53:00|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|0
1733431990000|2024-12-05 20:53:10|10549.5|10544.5|10549.9|10544.9|10550|10545|10549.5|10544.5|2
1733432010000|2024-12-05 20:53:30|10550|10545|10550|10545|10550|10545|10549.5|10544.5|3
1733432020000|2024-12-05 20:53:40|10549.9|10544.9|10550|10545|10550|10545|10549.7|10544.7|0
1733432040000|2024-12-05 20:54:00|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|2
1733432060000|2024-12-05 20:54:20|10550.7|10545.7|10551|10546|10551|10546|10550.7|10545.7|1
1733432070000|2024-12-05 20:54:30|10550.9|10545.9|10550.7|10545.7|10550.9|10545.9|10550.5|10545.5|0
1733432080000|2024-12-05 20:54:40|10551|10546|10551|10546|10551|10546|10551|10546|0
1733432090000|2024-12-05 20:54:50|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|0
1733432100000|2024-12-05 20:55:00|10551|10546|10551.5|10546.5|10551.5|10546.5|10551|10546|56
1733432110000|2024-12-05 20:55:10|10551.4|10546.4|10551.5|10546.5|10551.5|10546.5|10551.4|10546.4|8
1733432130000|2024-12-05 20:55:30|10551.7|10546.7|10551.7|10546.7|10551.7|10546.7|10551.7|10546.7|0
1733432140000|2024-12-05 20:55:40|10551.5|10546.5|10551.5|10546.5|10551.5|10546.5|10551.5|10546.5|2
1733432150000|2024-12-05 20:55:50|10551.4|10546.4|10551.5|10546.5|10551.5|10546.5|10551.4|10546.4|3
1733432160000|2024-12-05 20:56:00|10551.4|10546.4|10551.5|10546.5|10551.5|10546.5|10551|10546|3
1733432170000|2024-12-05 20:56:10|10551.4|10546.4|10551.5|10546.5|10551.5|10546.5|10551.2|10546.2|0
1733432200000|2024-12-05 20:56:40|10551.7|10546.7|10551.7|10546.7|10551.7|10546.7|10551.7|10546.7|0
1733432210000|2024-12-05 20:56:50|10551.5|10546.5|10551.9|10546.9|10552|10547|10551.5|10546.5|0
1733432220000|2024-12-05 20:57:00|10551.5|10546.5|10551.4|10546.4|10551.5|10546.5|10551.4|10546.4|2
1733432230000|2024-12-05 20:57:10|10551|10546|10551.5|10546.5|10551.5|10546.5|10551|10546|1
1733432240000|2024-12-05 20:57:20|10551.4|10546.4|10551|10546|10551.4|10546.4|10550.7|10545.7|6
1733432250000|2024-12-05 20:57:30|10550.9|10545.9|10550.9|10545.9|10551|10546|10550.7|10545.7|0
1733432260000|2024-12-05 20:57:40|10551|10546|10550.5|10545.5|10551|10546|10550.5|10545.5|4
1733432270000|2024-12-05 20:57:50|10550.4|10545.4|10550|10545|10550.4|10545.4|10550|10545|2
1733432280000|2024-12-05 20:58:00|10549.9|10544.9|10550|10545|10550|10545|10549.7|10544.7|0
1733432290000|2024-12-05 20:58:10|10550.2|10545.2|10550.2|10545.2|10550.2|10545.2|10550.2|10545.2|3
1733432300000|2024-12-05 20:58:20|10549.9|10544.9|10550|10545|10550|10545|10549.5|10544.5|0
1733432310000|2024-12-05 20:58:30|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|1
1733432320000|2024-12-05 20:58:40|10549.7|10544.7|10549.5|10544.5|10549.7|10544.7|10549.5|10544.5|4
1733432330000|2024-12-05 20:58:50|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.4|10544.4|3
1733432340000|2024-12-05 20:59:00|10549.4|10544.4|10549.7|10544.7|10549.7|10544.7|10549.2|10544.2|15
1733432350000|2024-12-05 20:59:10|10549.5|10544.5|10549.5|10544.5|10549.7|10544.7|10549.5|10544.5|8
1733432360000|2024-12-05 20:59:20|10549.7|10544.7|10549.5|10544.5|10549.7|10544.7|10549.4|10544.4|38
1733432370000|2024-12-05 20:59:30|10549.4|10544.4|10549|10544|10549.4|10544.4|10549|10544|18
1733432380000|2024-12-05 20:59:40|10549.2|10544.2|10549|10544|10549.2|10544.2|10549|10544|50
1733432390000|2024-12-05 20:59:50|10549.2|10544.2|10549.5|10544.5|10549.5|10544.5|10549|10544|63
1733432400000|2024-12-05 21:00:00|10549.7|10544.7|10549.9|10544.9|10550.4|10545.4|10549.5|10544.5|37
1733432410000|2024-12-05 21:00:10|10549.7|10544.7|10549.7|10544.7|10550|10545|10549.7|10544.7|4
1733432420000|2024-12-05 21:00:20|10550|10545|10549.7|10544.7|10550|10545|10549.7|10544.7|0
1733432430000|2024-12-05 21:00:30|10549.4|10544.4|10549.2|10544.2|10549.5|10544.5|10549.2|10544.2|0
1733432440000|2024-12-05 21:00:40|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|0
1733432460000|2024-12-05 21:01:00|10549.4|10544.4|10549|10544|10549.5|10544.5|10549|10544|0
1733432470000|2024-12-05 21:01:10|10549.4|10544.4|10549.4|10544.4|10549.5|10544.5|10549.4|10544.4|1
1733432480000|2024-12-05 21:01:20|10549.2|10544.2|10549.5|10544.5|10549.5|10544.5|10549.2|10544.2|2
1733432490000|2024-12-05 21:01:30|10549.2|10544.2|10549.5|10544.5|10549.5|10544.5|10549.2|10544.2|0
1733432500000|2024-12-05 21:01:40|10549.4|10544.4|10549.5|10544.5|10549.5|10544.5|10549.4|10544.4|0
1733432520000|2024-12-05 21:02:00|10550|10545|10550|10545|10550|10545|10550|10545|0
1733432530000|2024-12-05 21:02:10|10550.2|10545.2|10550.2|10545.2|10550.5|10545.5|10550.2|10545.2|4
1733432540000|2024-12-05 21:02:20|10550|10545|10550.2|10545.2|10550.2|10545.2|10550|10545|0
1733432550000|2024-12-05 21:02:30|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|6
1733432560000|2024-12-05 21:02:40|10550.4|10545.4|10550.2|10545.2|10550.5|10545.5|10550.2|10545.2|0
1733432570000|2024-12-05 21:02:50|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|0
1733432580000|2024-12-05 21:03:00|10550.7|10545.7|10550.5|10545.5|10550.7|10545.7|10550.5|10545.5|0
1733432590000|2024-12-05 21:03:10|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|0
1733432610000|2024-12-05 21:03:30|10550.5|10545.5|10550.2|10545.2|10550.5|10545.5|10550.2|10545.2|0
1733432650000|2024-12-05 21:04:10|10550|10545|10550|10545|10550|10545|10550|10545|0
1733432660000|2024-12-05 21:04:20|||||||||23
1733432670000|2024-12-05 21:04:30|10549.9|10544.9|10549.5|10544.5|10549.9|10544.9|10549.5|10544.5|0
1733432700000|2024-12-05 21:05:00|10550|10545|10549.9|10544.9|10550|10545|10549.9|10544.9|0
1733432710000|2024-12-05 21:05:10|10549.7|10544.7|10550.4|10545.4|10550.4|10545.4|10549.7|10544.7|0
1733432720000|2024-12-05 21:05:20|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|10550.5|10545.5|0
1733432730000|2024-12-05 21:05:30|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|0
1733432740000|2024-12-05 21:05:40|10550.9|10545.9|10551|10546|10551|10546|10550.9|10545.9|0
1733432750000|2024-12-05 21:05:50|10550.9|10545.9|10551.4|10546.4|10551.5|10546.5|10550.9|10545.9|1
1733432760000|2024-12-05 21:06:00|10551.2|10546.2|10551.5|10546.5|10551.5|10546.5|10551.2|10546.2|0
1733432780000|2024-12-05 21:06:20|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|0
1733432790000|2024-12-05 21:06:30|10551.2|10546.2|10551|10546|10551.2|10546.2|10551|10546|0
1733432800000|2024-12-05 21:06:40|10550.9|10545.9|10550.7|10545.7|10550.9|10545.9|10550.7|10545.7|0
1733432840000|2024-12-05 21:07:20|10550.9|10545.9|10551|10546|10551|10546|10550.9|10545.9|3
1733432850000|2024-12-05 21:07:30|10551.2|10546.2|10551.2|10546.2|10551.5|10546.5|10551.2|10546.2|0
1733432890000|2024-12-05 21:08:10|10551.4|10546.4|10551.5|10546.5|10551.5|10546.5|10551.4|10546.4|1
1733432900000|2024-12-05 21:08:20|10551.4|10546.4|10551.5|10546.5|10551.5|10546.5|10551.4|10546.4|0
1733432910000|2024-12-05 21:08:30|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|0
1733432930000|2024-12-05 21:08:50|10551|10546|10551|10546|10551|10546|10551|10546|0
1733432940000|2024-12-05 21:09:00|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|0
1733432960000|2024-12-05 21:09:20|10551|10546|10550.9|10545.9|10551|10546|10550.9|10545.9|0
1733432970000|2024-12-05 21:09:30|10551|10546|10551|10546|10551|10546|10551|10546|1
1733432980000|2024-12-05 21:09:40|10550.9|10545.9|10550.7|10545.7|10550.9|10545.9|10550.7|10545.7|0
1733432990000|2024-12-05 21:09:50|10550.3|10545.3|10550|10545|10550.3|10545.3|10550|10545|2
1733433000000|2024-12-05 21:10:00|10549.7|10544.7|10550|10545|10550|10545|10549.7|10544.7|0
1733433010000|2024-12-05 21:10:10|||||||||1
1733433030000|2024-12-05 21:10:30|10550.2|10545.2|10549.7|10544.7|10550.2|10545.2|10549.7|10544.7|0
1733433040000|2024-12-05 21:10:40|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|0
1733433050000|2024-12-05 21:10:50|10549.4|10544.4|10549.2|10544.2|10549.4|10544.4|10549.2|10544.2|0
1733433060000|2024-12-05 21:11:00|10549.5|10544.5|10549.2|10544.2|10549.5|10544.5|10549.2|10544.2|0
1733433070000|2024-12-05 21:11:10|10549.4|10544.4|10549|10544|10549.4|10544.4|10549|10544|0
1733433090000|2024-12-05 21:11:30|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|0
1733433100000|2024-12-05 21:11:40|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733433120000|2024-12-05 21:12:00|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|0
1733433130000|2024-12-05 21:12:10|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733433140000|2024-12-05 21:12:20|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|0
1733433150000|2024-12-05 21:12:30|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733433230000|2024-12-05 21:13:50|10548.7|10543.7|10549|10544|10549|10544|10548.7|10543.7|0
1733433240000|2024-12-05 21:14:00|10549.2|10544.2|10549|10544|10549.2|10544.2|10549|10544|0
1733433270000|2024-12-05 21:14:30|10549.2|10544.2|10549.4|10544.4|10549.7|10544.7|10549.2|10544.2|21
1733433280000|2024-12-05 21:14:40|10549|10544|10549|10544|10549|10544|10549|10544|0
1733433290000|2024-12-05 21:14:50|||||||||35
1733433300000|2024-12-05 21:15:00|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|10549.2|10544.2|0
1733433310000|2024-12-05 21:15:10|10549|10544|10548.5|10543.5|10549|10544|10548.5|10543.5|0
1733433330000|2024-12-05 21:15:30|10549|10544|10549|10544|10549|10544|10549|10544|0
1733433340000|2024-12-05 21:15:40|10548.9|10543.9|10549.5|10544.5|10549.5|10544.5|10548.7|10543.7|0
1733433350000|2024-12-05 21:15:50|10549|10544|10549|10544|10549|10544|10549|10544|0
1733433420000|2024-12-05 21:17:00|10548.9|10543.9|10548.5|10543.5|10548.9|10543.9|10548.5|10543.5|0
1733433460000|2024-12-05 21:17:40|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|0
1733433480000|2024-12-05 21:18:00|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733433490000|2024-12-05 21:18:10|10548.4|10543.4|10548.2|10543.2|10548.4|10543.4|10548.2|10543.2|0
1733433500000|2024-12-05 21:18:20|10548.5|10543.5|10548.4|10543.4|10548.5|10543.5|10548.4|10543.4|0
1733433510000|2024-12-05 21:18:30|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|10548.2|10543.2|0
1733433550000|2024-12-05 21:19:10|10548.3|10543.3|10548.5|10543.5|10548.5|10543.5|10548.3|10543.3|0
1733433620000|2024-12-05 21:20:20|||||||||2
1733433650000|2024-12-05 21:20:50|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|1
1733433660000|2024-12-05 21:21:00|10548.7|10543.7|10548.7|10543.7|10548.7|10543.7|10548.5|10543.5|0
1733433670000|2024-12-05 21:21:10|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733433680000|2024-12-05 21:21:20|10548.9|10543.9|10548.7|10543.7|10549|10544|10548.7|10543.7|3
1733433710000|2024-12-05 21:21:50|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733433720000|2024-12-05 21:22:00|10548.4|10543.4|10548.4|10543.4|10548.4|10543.4|10548.4|10543.4|0
1733433730000|2024-12-05 21:22:10|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|0
1733433740000|2024-12-05 21:22:20|10548.4|10543.4|10548.5|10543.5|10548.5|10543.5|10548.4|10543.4|0
1733433750000|2024-12-05 21:22:30|10548.4|10543.4|10548|10543|10548.4|10543.4|10548|10543|0
1733433770000|2024-12-05 21:22:50|10547.7|10542.7|10548|10543|10548|10543|10547.7|10542.7|0
1733433780000|2024-12-05 21:23:00|10548.2|10543.2|10548.5|10543.5|10548.5|10543.5|10548.2|10543.2|3
1733433790000|2024-12-05 21:23:10|10548.2|10543.2|10548|10543|10548.2|10543.2|10548|10543|0
1733433810000|2024-12-05 21:23:30|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|0
1733433820000|2024-12-05 21:23:40|10548|10543|10548|10543|10548|10543|10548|10543|0
1733433830000|2024-12-05 21:23:50|10547.9|10542.9|10547.7|10542.7|10547.9|10542.9|10547.7|10542.7|0
1733433860000|2024-12-05 21:24:20|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|0
1733433870000|2024-12-05 21:24:30|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|0
1733433890000|2024-12-05 21:24:50|10548|10543|10547.7|10542.7|10548|10543|10547.7|10542.7|0
1733433900000|2024-12-05 21:25:00|10548|10543|10548|10543|10548|10543|10548|10543|0
1733433920000|2024-12-05 21:25:20|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|0
1733433940000|2024-12-05 21:25:40|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|0
1733433950000|2024-12-05 21:25:50|||||||||1
1733433970000|2024-12-05 21:26:10|||||||||1
1733434020000|2024-12-05 21:27:00|10547.4|10542.4|10547.2|10542.2|10547.5|10542.5|10547|10542|2
1733434030000|2024-12-05 21:27:10|10547.4|10542.4|10547.4|10542.4|10547.4|10542.4|10547.4|10542.4|0
1733434080000|2024-12-05 21:28:00|10547|10542|10546.9|10541.9|10547|10542|10546.9|10541.9|0
1733434090000|2024-12-05 21:28:10|10547|10542|10547|10542|10547|10542|10547|10542|0
1733434140000|2024-12-05 21:29:00|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733434150000|2024-12-05 21:29:10|10546.5|10541.5|10546.7|10541.7|10546.7|10541.7|10546.5|10541.5|0
1733434160000|2024-12-05 21:29:20|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733434170000|2024-12-05 21:29:30|10547|10542|10547|10542|10547|10542|10547|10542|0
1733434180000|2024-12-05 21:29:40|10546.9|10541.9|10546.7|10541.7|10546.9|10541.9|10546.7|10541.7|0
1733434190000|2024-12-05 21:29:50|10547|10542|10546.9|10541.9|10547|10542|10546.9|10541.9|0
1733434200000|2024-12-05 21:30:00|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733434240000|2024-12-05 21:30:40|10546.5|10541.5|10547|10542|10547|10542|10546.5|10541.5|0
1733434280000|2024-12-05 21:31:20|10546.7|10541.7|10547|10542|10547|10542|10546.7|10541.7|0
1733434290000|2024-12-05 21:31:30|10546.7|10541.7|10546.5|10541.5|10546.7|10541.7|10546.5|10541.5|0
1733434360000|2024-12-05 21:32:40|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733434370000|2024-12-05 21:32:50|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733434480000|2024-12-05 21:34:40|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.5|10541.5|0
1733434500000|2024-12-05 21:35:00|10546.5|10541.5|10547|10542|10547|10542|10546.5|10541.5|3
1733434540000|2024-12-05 21:35:40|10546.9|10541.9|10546.7|10541.7|10546.9|10541.9|10546.7|10541.7|0
1733434570000|2024-12-05 21:36:10|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733434590000|2024-12-05 21:36:30|||||||||2
1733434720000|2024-12-05 21:38:40|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733434750000|2024-12-05 21:39:10|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733434790000|2024-12-05 21:39:50|10546.4|10541.4|10547|10542|10547|10542|10546.4|10541.4|5
1733434800000|2024-12-05 21:40:00|10547.2|10542.2|10546.9|10541.9|10547.2|10542.2|10546.9|10541.9|1
1733434810000|2024-12-05 21:40:10|10547|10542|10547|10542|10547|10542|10547|10542|0
1733434820000|2024-12-05 21:40:20|10546.9|10541.9|10546.7|10541.7|10546.9|10541.9|10546.7|10541.7|0
1733434830000|2024-12-05 21:40:30|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733434840000|2024-12-05 21:40:40|10546.9|10541.9|10547|10542|10547|10542|10546.9|10541.9|8
1733434850000|2024-12-05 21:40:50|||||||||3
1733434860000|2024-12-05 21:41:00|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|1
1733434920000|2024-12-05 21:42:00|10547|10542|10547|10542|10547|10542|10547|10542|3
1733434930000|2024-12-05 21:42:10|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733434950000|2024-12-05 21:42:30|10547|10542|10546.7|10541.7|10547|10542|10546.7|10541.7|0
1733434960000|2024-12-05 21:42:40|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733434980000|2024-12-05 21:43:00|10547|10542|10547|10542|10547|10542|10547|10542|0
1733435000000|2024-12-05 21:43:20|10546.9|10541.9|10546.5|10541.5|10546.9|10541.9|10546.5|10541.5|0
1733435040000|2024-12-05 21:44:00|10546.4|10541.4|10546.5|10541.5|10546.5|10541.5|10546.4|10541.4|0
1733435090000|2024-12-05 21:44:50|10546.4|10541.4|10546|10541|10546.4|10541.4|10546|10541|0
1733435100000|2024-12-05 21:45:00|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|0
1733435110000|2024-12-05 21:45:10|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|3
1733435210000|2024-12-05 21:46:50|10546.4|10541.4|10546.5|10541.5|10546.5|10541.5|10546.4|10541.4|0
1733435220000|2024-12-05 21:47:00|10546.4|10541.4|10546.4|10541.4|10546.4|10541.4|10546.4|10541.4|0
1733435230000|2024-12-05 21:47:10|10546|10541|10546|10541|10546|10541|10546|10541|0
1733435260000|2024-12-05 21:47:40|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|0
1733435270000|2024-12-05 21:47:50|10546|10541|10546|10541|10546|10541|10546|10541|0
1733435340000|2024-12-05 21:49:00|||||||||1
1733435430000|2024-12-05 21:50:30|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|0
1733435460000|2024-12-05 21:51:00|10546.4|10541.4|10546.5|10541.5|10546.5|10541.5|10546.2|10541.2|1
1733435500000|2024-12-05 21:51:40|10546.4|10541.4|10546.4|10541.4|10546.4|10541.4|10546.4|10541.4|0
1733435520000|2024-12-05 21:52:00|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|0
1733435530000|2024-12-05 21:52:10|10546.4|10541.4|10546.4|10541.4|10546.4|10541.4|10546.4|10541.4|0
1733435540000|2024-12-05 21:52:20|10546|10541|10546|10541|10546|10541|10545.9|10540.9|7
1733435550000|2024-12-05 21:52:30|10546.2|10541.2|10545.9|10540.9|10546.2|10541.2|10545.9|10540.9|0
1733435560000|2024-12-05 21:52:40|10546|10541|10546|10541|10546|10541|10545.9|10540.9|0
1733435580000|2024-12-05 21:53:00|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|0
1733435590000|2024-12-05 21:53:10|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|10545.9|10540.9|0
1733435600000|2024-12-05 21:53:20|10546|10541|10546|10541|10546|10541|10546|10541|0
1733435620000|2024-12-05 21:53:40|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|0
1733435700000|2024-12-05 21:55:00|10546.5|10541.5|10546.5|10541.5|10546.7|10541.7|10546.4|10541.4|1
1733435710000|2024-12-05 21:55:10|10546.4|10541.4|10546.2|10541.2|10546.7|10541.7|10546.2|10541.2|0
1733435730000|2024-12-05 21:55:30|10546.5|10541.5|10546.4|10541.4|10546.5|10541.5|10546.4|10541.4|0
1733435740000|2024-12-05 21:55:40|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|10546.5|10541.5|0
1733435750000|2024-12-05 21:55:50|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733435760000|2024-12-05 21:56:00|10546.4|10541.4|10546.5|10541.5|10546.5|10541.5|10546.4|10541.4|0
1733435770000|2024-12-05 21:56:10|10546.7|10541.7|10546.4|10541.4|10546.7|10541.7|10546.4|10541.4|0
1733435780000|2024-12-05 21:56:20|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|0
1733435860000|2024-12-05 21:57:40|10546.9|10541.9|10546.9|10541.9|10547|10542|10546.7|10541.7|4
1733435870000|2024-12-05 21:57:50|10547|10542|10546.9|10541.9|10547|10542|10546.9|10541.9|0
1733435880000|2024-12-05 21:58:00|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|6
1733435890000|2024-12-05 21:58:10|10547|10542|10547.2|10542.2|10547.2|10542.2|10546.9|10541.9|0
1733435960000|2024-12-05 21:59:20|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|10547.7|10542.7|5
1733435970000|2024-12-05 21:59:30|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|10547.9|10542.9|0
1733435980000|2024-12-05 21:59:40|10548.1|10543.1|10547.9|10542.9|10548.2|10543.2|10547.9|10542.9|3
1733435990000|2024-12-05 21:59:50|10548.2|10543.2|10546.8|10541.8|10548.2|10543.2|10546.8|10541.8|1
1733446800000|2024-12-06 01:00:00|10554.7|10549.7|10555.1|10550.1|10555.1|10550.1|10554.7|10549.7|3
1733446810000|2024-12-06 01:00:10|10555.4|10550.4|10554.6|10549.6|10555.4|10550.4|10554.4|10549.4|7
1733446820000|2024-12-06 01:00:20|10554.7|10549.7|10554.6|10549.6|10554.7|10549.7|10554.6|10549.6|0
1733446830000|2024-12-06 01:00:30|10554.4|10549.4|10554.6|10549.6|10554.7|10549.7|10554.4|10549.4|0
1733446840000|2024-12-06 01:00:40|10554.4|10549.4|10555.2|10550.2|10555.2|10550.2|10554.4|10549.4|2
1733446850000|2024-12-06 01:00:50|10554.9|10549.9|10554.9|10549.9|10555|10550|10554.9|10549.9|3
1733446860000|2024-12-06 01:01:00|10555|10550|10554.9|10549.9|10555|10550|10554.9|10549.9|2
1733446870000|2024-12-06 01:01:10|10555|10550|10555|10550|10555|10550|10554.9|10549.9|2
1733446890000|2024-12-06 01:01:30|10555.2|10550.2|10555.2|10550.2|10555.2|10550.2|10555.2|10550.2|0
1733446910000|2024-12-06 01:01:50|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.4|10550.4|3
1733446920000|2024-12-06 01:02:00|10555.4|10550.4|10555.7|10550.7|10555.7|10550.7|10555.4|10550.4|1
1733446930000|2024-12-06 01:02:10|10555.9|10550.9|10555.6|10550.6|10555.9|10550.9|10555.4|10550.4|0
1733446940000|2024-12-06 01:02:20|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733446950000|2024-12-06 01:02:30|10555.6|10550.6|10554.9|10549.9|10555.6|10550.6|10554.9|10549.9|1
1733446970000|2024-12-06 01:02:50|10554.7|10549.7|10554.6|10549.6|10554.7|10549.7|10554.6|10549.6|2
1733446980000|2024-12-06 01:03:00|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|10554.6|10549.6|5
1733446990000|2024-12-06 01:03:10|10555.1|10550.1|10554.9|10549.9|10555.2|10550.2|10554.9|10549.9|2
1733447010000|2024-12-06 01:03:30|10554.7|10549.7|10554.9|10549.9|10554.9|10549.9|10554.7|10549.7|1
1733447020000|2024-12-06 01:03:40|10554.6|10549.6|10554.6|10549.6|10554.7|10549.7|10554.6|10549.6|0
1733447030000|2024-12-06 01:03:50|10554.4|10549.4|10554.7|10549.7|10554.7|10549.7|10554.4|10549.4|0
1733447040000|2024-12-06 01:04:00|10554.9|10549.9|10554.6|10549.6|10554.9|10549.9|10554.6|10549.6|0
1733447050000|2024-12-06 01:04:10|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|1
1733447060000|2024-12-06 01:04:20|10554.6|10549.6|10554.6|10549.6|10554.9|10549.9|10554.6|10549.6|0
1733447070000|2024-12-06 01:04:30|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.7|10549.7|0
1733447080000|2024-12-06 01:04:40|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733447090000|2024-12-06 01:04:50|10555.1|10550.1|10555.6|10550.6|10555.7|10550.7|10555.1|10550.1|0
1733447100000|2024-12-06 01:05:00|10555.4|10550.4|10555.7|10550.7|10555.7|10550.7|10555.4|10550.4|0
1733447110000|2024-12-06 01:05:10|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733447120000|2024-12-06 01:05:20|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.6|10550.6|0
1733447130000|2024-12-06 01:05:30|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|1
1733447140000|2024-12-06 01:05:40|10555.9|10550.9|10555.4|10550.4|10555.9|10550.9|10555.4|10550.4|0
1733447150000|2024-12-06 01:05:50|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10555.1|10550.1|14
1733447160000|2024-12-06 01:06:00|10555.7|10550.7|10555.4|10550.4|10555.7|10550.7|10555.4|10550.4|2
1733447180000|2024-12-06 01:06:20|10554.9|10549.9|10554.7|10549.7|10554.9|10549.9|10554.6|10549.6|0
1733447190000|2024-12-06 01:06:30|10554.9|10549.9|10554.9|10549.9|10555.2|10550.2|10554.9|10549.9|24
1733447200000|2024-12-06 01:06:40|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|10554.6|10549.6|0
1733447210000|2024-12-06 01:06:50|10554.6|10549.6|10554.2|10549.2|10554.6|10549.6|10554.1|10549.1|2
1733447220000|2024-12-06 01:07:00|10554.4|10549.4|10554.7|10549.7|10555.2|10550.2|10554.4|10549.4|1
1733447230000|2024-12-06 01:07:10|10554.9|10549.9|10555.2|10550.2|10555.2|10550.2|10554.9|10549.9|0
1733447240000|2024-12-06 01:07:20|10555.1|10550.1|10555.2|10550.2|10555.2|10550.2|10554.9|10549.9|0
1733447250000|2024-12-06 01:07:30|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.2|10550.2|0
1733447260000|2024-12-06 01:07:40|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10554.9|10549.9|0
1733447270000|2024-12-06 01:07:50|10555.7|10550.7|10555.4|10550.4|10555.7|10550.7|10555.4|10550.4|0
1733447280000|2024-12-06 01:08:00|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|0
1733447290000|2024-12-06 01:08:10|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733447300000|2024-12-06 01:08:20|10555.7|10550.7|10555.6|10550.6|10555.7|10550.7|10555.4|10550.4|0
1733447310000|2024-12-06 01:08:30|10555.4|10550.4|10555.4|10550.4|10555.7|10550.7|10555.4|10550.4|0
1733447320000|2024-12-06 01:08:40|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|3
1733447330000|2024-12-06 01:08:50|10555.6|10550.6|10555.7|10550.7|10555.7|10550.7|10555.6|10550.6|0
1733447340000|2024-12-06 01:09:00|10555.9|10550.9|10555.4|10550.4|10556.1|10551.1|10555.4|10550.4|5
1733447350000|2024-12-06 01:09:10|10555.1|10550.1|10554.9|10549.9|10555.1|10550.1|10554.9|10549.9|0
1733447370000|2024-12-06 01:09:30|10555.1|10550.1|10555.2|10550.2|10555.2|10550.2|10555.1|10550.1|0
1733447380000|2024-12-06 01:09:40|10555.1|10550.1|10554.9|10549.9|10555.1|10550.1|10554.9|10549.9|0
1733447400000|2024-12-06 01:10:00|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|1
1733447420000|2024-12-06 01:10:20|10554.7|10549.7|10554.6|10549.6|10554.7|10549.7|10554.4|10549.4|0
1733447430000|2024-12-06 01:10:30|10554.4|10549.4|10554.9|10549.9|10554.9|10549.9|10554.4|10549.4|0
1733447440000|2024-12-06 01:10:40|10555.2|10550.2|10554.9|10549.9|10555.4|10550.4|10554.9|10549.9|0
1733447450000|2024-12-06 01:10:50|10555.2|10550.2|10555.7|10550.7|10555.7|10550.7|10554.9|10549.9|0
1733447460000|2024-12-06 01:11:00|10555.6|10550.6|10555.4|10550.4|10555.6|10550.6|10555.4|10550.4|0
1733447470000|2024-12-06 01:11:10|10554.9|10549.9|10555.2|10550.2|10555.2|10550.2|10554.9|10549.9|1
1733447480000|2024-12-06 01:11:20|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10554.9|10549.9|2
1733447490000|2024-12-06 01:11:30|10555.7|10550.7|10555.4|10550.4|10555.7|10550.7|10555.4|10550.4|0
1733447500000|2024-12-06 01:11:40|10555.7|10550.7|10555.4|10550.4|10555.7|10550.7|10555.4|10550.4|0
1733447510000|2024-12-06 01:11:50|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|4
1733447520000|2024-12-06 01:12:00|10555.9|10550.9|10556.2|10551.2|10556.2|10551.2|10555.9|10550.9|1
1733447530000|2024-12-06 01:12:10|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|1
1733447540000|2024-12-06 01:12:20|||||||||2
1733447550000|2024-12-06 01:12:30|10556.7|10551.7|10556.7|10551.7|10556.9|10551.9|10556.4|10551.4|0
1733447560000|2024-12-06 01:12:40|10556.6|10551.6|10556.4|10551.4|10556.6|10551.6|10556.4|10551.4|0
1733447570000|2024-12-06 01:12:50|10556.7|10551.7|10556.4|10551.4|10556.7|10551.7|10556.4|10551.4|0
1733447580000|2024-12-06 01:13:00|10556.7|10551.7|10557.4|10552.4|10557.4|10552.4|10556.7|10551.7|0
1733447590000|2024-12-06 01:13:10|10556.9|10551.9|10557.4|10552.4|10557.4|10552.4|10556.9|10551.9|0
1733447600000|2024-12-06 01:13:20|10557.7|10552.7|10557.4|10552.4|10557.7|10552.7|10557.4|10552.4|0
1733447610000|2024-12-06 01:13:30|10557.9|10552.9|10558.1|10553.1|10558.2|10553.2|10557.4|10552.4|3
1733447620000|2024-12-06 01:13:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733447630000|2024-12-06 01:13:50|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1733447640000|2024-12-06 01:14:00|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|0
1733447660000|2024-12-06 01:14:20|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733447710000|2024-12-06 01:15:10|10557.9|10552.9|10558.1|10553.1|10558.4|10553.4|10557.9|10552.9|0
1733447720000|2024-12-06 01:15:20|10557.9|10552.9|10558.7|10553.7|10558.7|10553.7|10557.9|10552.9|0
1733447730000|2024-12-06 01:15:30|10558.9|10553.9|10559.4|10554.4|10559.4|10554.4|10558.9|10553.9|0
1733447740000|2024-12-06 01:15:40|10559.1|10554.1|10558.4|10553.4|10559.1|10554.1|10558.4|10553.4|0
1733447750000|2024-12-06 01:15:50|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.4|10553.4|0
1733447760000|2024-12-06 01:16:00|10559.2|10554.2|10558.9|10553.9|10559.2|10554.2|10558.9|10553.9|2
1733447790000|2024-12-06 01:16:30|10558.7|10553.7|10558.4|10553.4|10558.9|10553.9|10558.4|10553.4|0
1733447800000|2024-12-06 01:16:40|10557.9|10552.9|10558.4|10553.4|10558.4|10553.4|10557.9|10552.9|0
1733447820000|2024-12-06 01:17:00|10558.7|10553.7|10558.4|10553.4|10558.7|10553.7|10558.4|10553.4|2
1733447840000|2024-12-06 01:17:20|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|0
1733447860000|2024-12-06 01:17:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733447880000|2024-12-06 01:18:00|10557.9|10552.9|10558.2|10553.2|10558.2|10553.2|10557.9|10552.9|0
1733447900000|2024-12-06 01:18:20|10558.4|10553.4|10558.7|10553.7|10558.7|10553.7|10558.4|10553.4|1
1733447910000|2024-12-06 01:18:30|10558.4|10553.4|10558.9|10553.9|10558.9|10553.9|10557.9|10552.9|1
1733447920000|2024-12-06 01:18:40|10559.2|10554.2|10558.9|10553.9|10559.2|10554.2|10558.9|10553.9|1
1733447940000|2024-12-06 01:19:00|10559.2|10554.2|10559.1|10554.1|10559.2|10554.2|10559.1|10554.1|0
1733447950000|2024-12-06 01:19:10|10558.9|10553.9|10558.4|10553.4|10558.9|10553.9|10558.4|10553.4|1
1733447960000|2024-12-06 01:19:20|10558.7|10553.7|10558.4|10553.4|10558.7|10553.7|10558.4|10553.4|0
1733447980000|2024-12-06 01:19:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733447990000|2024-12-06 01:19:50|10558.2|10553.2|10558.4|10553.4|10558.7|10553.7|10558.2|10553.2|0
1733448000000|2024-12-06 01:20:00|10558.9|10553.9|10559.4|10554.4|10559.4|10554.4|10558.9|10553.9|1
1733448010000|2024-12-06 01:20:10|10558.9|10553.9|10559.2|10554.2|10559.4|10554.4|10558.9|10553.9|0
1733448020000|2024-12-06 01:20:20|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1733448030000|2024-12-06 01:20:30|10559.7|10554.7|10559.4|10554.4|10559.9|10554.9|10559.4|10554.4|0
1733448050000|2024-12-06 01:20:50|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733448070000|2024-12-06 01:21:10|10558.4|10553.4|10558.2|10553.2|10558.4|10553.4|10557.9|10552.9|0
1733448080000|2024-12-06 01:21:20|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733448120000|2024-12-06 01:22:00|10558.6|10553.6|10559.4|10554.4|10559.4|10554.4|10558.6|10553.6|6
1733448130000|2024-12-06 01:22:10|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733448140000|2024-12-06 01:22:20|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|3
1733448170000|2024-12-06 01:22:50|10559.1|10554.1|10559.4|10554.4|10559.4|10554.4|10558.9|10553.9|2
1733448220000|2024-12-06 01:23:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733448230000|2024-12-06 01:23:50|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733448240000|2024-12-06 01:24:00|10559.4|10554.4|10559.1|10554.1|10559.4|10554.4|10558.9|10553.9|0
1733448250000|2024-12-06 01:24:10|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733448270000|2024-12-06 01:24:30|10559.4|10554.4|10559.2|10554.2|10559.4|10554.4|10558.9|10553.9|4
1733448290000|2024-12-06 01:24:50|10559.4|10554.4|10558.9|10553.9|10559.4|10554.4|10558.9|10553.9|0
1733448300000|2024-12-06 01:25:00|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10558.9|10553.9|1
1733448310000|2024-12-06 01:25:10|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|0
1733448320000|2024-12-06 01:25:20|10559.1|10554.1|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|1
1733448340000|2024-12-06 01:25:40|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733448360000|2024-12-06 01:26:00|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10557.9|10552.9|2
1733448370000|2024-12-06 01:26:10|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|0
1733448390000|2024-12-06 01:26:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|2
1733448400000|2024-12-06 01:26:40|10558.2|10553.2|10557.9|10552.9|10558.2|10553.2|10557.9|10552.9|0
1733448420000|2024-12-06 01:27:00|10558.2|10553.2|10559.4|10554.4|10559.4|10554.4|10558.2|10553.2|8
1733448440000|2024-12-06 01:27:20|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733448450000|2024-12-06 01:27:30|10559.2|10554.2|10558.9|10553.9|10559.3|10554.3|10558.9|10553.9|5
1733448460000|2024-12-06 01:27:40|||||||||2
1733448490000|2024-12-06 01:28:10|10559.4|10554.4|10559.4|10554.4|10559.7|10554.7|10559.1|10554.1|2
1733448500000|2024-12-06 01:28:20|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733448520000|2024-12-06 01:28:40|10558.6|10553.6|10558.9|10553.9|10558.9|10553.9|10558.4|10553.4|8
1733448540000|2024-12-06 01:29:00|10559.1|10554.1|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|0
1733448570000|2024-12-06 01:29:30|10559.1|10554.1|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|0
1733448600000|2024-12-06 01:30:00|10559.4|10554.4|10559.4|10554.4|10559.9|10554.9|10559.4|10554.4|7
1733448630000|2024-12-06 01:30:30|10559.1|10554.1|10559.4|10554.4|10559.4|10554.4|10559.1|10554.1|0
1733448640000|2024-12-06 01:30:40|10559.1|10554.1|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|0
1733448660000|2024-12-06 01:31:00|10559.1|10554.1|10559.4|10554.4|10559.4|10554.4|10559.1|10554.1|3
1733448690000|2024-12-06 01:31:30|10559.7|10554.7|10559.4|10554.4|10559.7|10554.7|10559.4|10554.4|0
1733448720000|2024-12-06 01:32:00|10559.7|10554.7|10559.9|10554.9|10559.9|10554.9|10559.7|10554.7|2
1733448730000|2024-12-06 01:32:10|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1733448740000|2024-12-06 01:32:20|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1733448750000|2024-12-06 01:32:30|10559.4|10554.4|10559.9|10554.9|10559.9|10554.9|10559.4|10554.4|0
1733448780000|2024-12-06 01:33:00|10560.4|10555.4|10559.9|10554.9|10560.4|10555.4|10559.9|10554.9|1
1733448810000|2024-12-06 01:33:30|10559.4|10554.4|10559.9|10554.9|10559.9|10554.9|10559.4|10554.4|1
1733448820000|2024-12-06 01:33:40|10559.6|10554.6|10559.9|10554.9|10559.9|10554.9|10559.6|10554.6|3
1733448840000|2024-12-06 01:34:00|10560.2|10555.2|10559.9|10554.9|10560.2|10555.2|10559.9|10554.9|0
1733448850000|2024-12-06 01:34:10|10559.6|10554.6|10559.9|10554.9|10559.9|10554.9|10559.6|10554.6|0
1733448870000|2024-12-06 01:34:30|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.4|10554.4|1
1733448880000|2024-12-06 01:34:40|10559.4|10554.4|10559.6|10554.6|10559.6|10554.6|10559.4|10554.4|0
1733448890000|2024-12-06 01:34:50|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|8
1733448900000|2024-12-06 01:35:00|10559.1|10554.1|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|0
1733448910000|2024-12-06 01:35:10|10558.8|10553.8|10558.4|10553.4|10558.8|10553.8|10558.4|10553.4|0
1733448920000|2024-12-06 01:35:20|10558.1|10553.1|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|2
1733448930000|2024-12-06 01:35:30|10557.4|10552.4|10558.4|10553.4|10558.4|10553.4|10557.4|10552.4|1
1733448940000|2024-12-06 01:35:40|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733448960000|2024-12-06 01:36:00|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|1
1733448970000|2024-12-06 01:36:10|10559.4|10554.4|10558.9|10553.9|10559.4|10554.4|10558.9|10553.9|6
1733448990000|2024-12-06 01:36:30|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1733449000000|2024-12-06 01:36:40|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733449010000|2024-12-06 01:36:50|||||||||3
1733449030000|2024-12-06 01:37:10|10559.1|10554.1|10559.4|10554.4|10559.4|10554.4|10559.1|10554.1|0
1733449040000|2024-12-06 01:37:20|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|1
1733449050000|2024-12-06 01:37:30|10559.4|10554.4|10559.4|10554.4|10559.9|10554.9|10559.4|10554.4|3
1733449060000|2024-12-06 01:37:40|10559.3|10554.3|10559.4|10554.4|10559.4|10554.4|10559.1|10554.1|4
1733449070000|2024-12-06 01:37:50|10559.6|10554.6|10559.6|10554.6|10559.9|10554.9|10559.4|10554.4|1
1733449080000|2024-12-06 01:38:00|10559.9|10554.9|10559.6|10554.6|10559.9|10554.9|10559.6|10554.6|5
1733449090000|2024-12-06 01:38:10|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1733449110000|2024-12-06 01:38:30|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|4
1733449120000|2024-12-06 01:38:40|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|11
1733449130000|2024-12-06 01:38:50|10558.9|10553.9|10559.1|10554.1|10559.1|10554.1|10558.9|10553.9|0
1733449170000|2024-12-06 01:39:30|10559.4|10554.4|10559.6|10554.6|10559.6|10554.6|10559.4|10554.4|2
1733449180000|2024-12-06 01:39:40|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1733449190000|2024-12-06 01:39:50|10559.8|10554.8|10559.9|10554.9|10559.9|10554.9|10559.6|10554.6|0
1733449200000|2024-12-06 01:40:00|10560.1|10555.1|10559.9|10554.9|10560.1|10555.1|10559.9|10554.9|2
1733449210000|2024-12-06 01:40:10|10560.1|10555.1|10559.4|10554.4|10560.1|10555.1|10559.4|10554.4|1
1733449220000|2024-12-06 01:40:20|10559.6|10554.6|10559.6|10554.6|10559.9|10554.9|10559.4|10554.4|0
1733449230000|2024-12-06 01:40:30|10559.8|10554.8|10559.9|10554.9|10559.9|10554.9|10559.8|10554.8|0
1733449240000|2024-12-06 01:40:40|10560.1|10555.1|10560.6|10555.6|10560.6|10555.6|10560.1|10555.1|0
1733449250000|2024-12-06 01:40:50|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|0
1733449260000|2024-12-06 01:41:00|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|0
1733449270000|2024-12-06 01:41:10|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|0
1733449280000|2024-12-06 01:41:20|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1733449290000|2024-12-06 01:41:30|10560.1|10555.1|10560.4|10555.4|10560.6|10555.6|10560.1|10555.1|0
1733449300000|2024-12-06 01:41:40|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.4|10555.4|1
1733449310000|2024-12-06 01:41:50|10560.4|10555.4|10560.6|10555.6|10560.6|10555.6|10560.4|10555.4|0
1733449320000|2024-12-06 01:42:00|10560.9|10555.9|10560.9|10555.9|10561.1|10556.1|10560.9|10555.9|2
1733449330000|2024-12-06 01:42:10|10560.6|10555.6|10560.4|10555.4|10560.6|10555.6|10560.4|10555.4|1
1733449340000|2024-12-06 01:42:20|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|0
1733449350000|2024-12-06 01:42:30|||||||||1
1733449360000|2024-12-06 01:42:40|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|0
1733449370000|2024-12-06 01:42:50|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|2
1733449380000|2024-12-06 01:43:00|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|14
1733449390000|2024-12-06 01:43:10|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|10560.9|10555.9|0
1733449400000|2024-12-06 01:43:20|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|1
1733449410000|2024-12-06 01:43:30|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.4|10556.4|3
1733449420000|2024-12-06 01:43:40|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10561.9|10556.9|0
1733449430000|2024-12-06 01:43:50|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|4
1733449440000|2024-12-06 01:44:00|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|0
1733449460000|2024-12-06 01:44:20|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|6
1733449470000|2024-12-06 01:44:30|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|5
1733449480000|2024-12-06 01:44:40|10561.9|10556.9|10561.9|10556.9|10562.1|10557.1|10561.9|10556.9|4
1733449490000|2024-12-06 01:44:50|10562.1|10557.1|10561.9|10556.9|10562.1|10557.1|10561.9|10556.9|0
1733449510000|2024-12-06 01:45:10|10562.1|10557.1|10562.4|10557.4|10562.4|10557.4|10562.1|10557.1|0
1733449520000|2024-12-06 01:45:20|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10561.9|10556.9|6
1733449530000|2024-12-06 01:45:30|10561.9|10556.9|10561.6|10556.6|10561.9|10556.9|10561.6|10556.6|1
1733449560000|2024-12-06 01:46:00|10561.4|10556.4|10562.4|10557.4|10562.4|10557.4|10561.4|10556.4|9
1733449570000|2024-12-06 01:46:10|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|0
1733449580000|2024-12-06 01:46:20|10563.1|10558.1|10562.9|10557.9|10563.1|10558.1|10562.9|10557.9|6
1733449590000|2024-12-06 01:46:30|||||||||1
1733449600000|2024-12-06 01:46:40|10562.8|10557.8|10562.9|10557.9|10562.9|10557.9|10562.8|10557.8|0
1733449610000|2024-12-06 01:46:50|10562.8|10557.8|10562.3|10557.3|10562.8|10557.8|10562.1|10557.1|0
1733449620000|2024-12-06 01:47:00|10562.4|10557.4|10562.3|10557.3|10562.4|10557.4|10561.9|10556.9|0
1733449630000|2024-12-06 01:47:10|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|0
1733449650000|2024-12-06 01:47:30|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1733449660000|2024-12-06 01:47:40|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|6
1733449670000|2024-12-06 01:47:50|10563.1|10558.1|10562.6|10557.6|10563.1|10558.1|10562.6|10557.6|5
1733449680000|2024-12-06 01:48:00|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|0
1733449720000|2024-12-06 01:48:40|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1733449730000|2024-12-06 01:48:50|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1733449740000|2024-12-06 01:49:00|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1733449750000|2024-12-06 01:49:10|10563.4|10558.4|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|1
1733449780000|2024-12-06 01:49:40|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|0
1733449790000|2024-12-06 01:49:50|||||||||1
1733449810000|2024-12-06 01:50:10|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|1
1733449820000|2024-12-06 01:50:20|10563.1|10558.1|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|1
1733449840000|2024-12-06 01:50:40|||||||||2
1733449850000|2024-12-06 01:50:50|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.4|10558.4|0
1733449860000|2024-12-06 01:51:00|10563.6|10558.6|10564.6|10559.6|10564.6|10559.6|10563.4|10558.4|1
1733449870000|2024-12-06 01:51:10|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|0
1733449880000|2024-12-06 01:51:20|10564.4|10559.4|10565.1|10560.1|10565.1|10560.1|10564.4|10559.4|2
1733449890000|2024-12-06 01:51:30|10564.9|10559.9|10565.4|10560.4|10565.6|10560.6|10564.9|10559.9|10
1733449900000|2024-12-06 01:51:40|10565.6|10560.6|10564.9|10559.9|10565.6|10560.6|10564.9|10559.9|1
1733449910000|2024-12-06 01:51:50|10565.1|10560.1|10564.9|10559.9|10565.1|10560.1|10564.9|10559.9|0
1733449920000|2024-12-06 01:52:00|10565.1|10560.1|10565.3|10560.3|10565.4|10560.4|10564.9|10559.9|0
1733449930000|2024-12-06 01:52:10|10564.9|10559.9|10564.6|10559.6|10564.9|10559.9|10564.6|10559.6|1
1733449940000|2024-12-06 01:52:20|10564.4|10559.4|10564.1|10559.1|10564.6|10559.6|10564.1|10559.1|14
1733449950000|2024-12-06 01:52:30|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1733449960000|2024-12-06 01:52:40|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.4|10559.4|0
1733449970000|2024-12-06 01:52:50|10564.8|10559.8|10564.4|10559.4|10564.9|10559.9|10564.4|10559.4|0
1733449980000|2024-12-06 01:53:00|10564.9|10559.9|10565.4|10560.4|10565.4|10560.4|10564.9|10559.9|7
1733450000000|2024-12-06 01:53:20|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.4|10560.4|1
1733450010000|2024-12-06 01:53:30|10565.4|10560.4|10565.4|10560.4|10565.6|10560.6|10565.4|10560.4|0
1733450020000|2024-12-06 01:53:40|10565.6|10560.6|10565.4|10560.4|10565.6|10560.6|10565.4|10560.4|0
1733450030000|2024-12-06 01:53:50|10565.1|10560.1|10564.9|10559.9|10565.1|10560.1|10564.9|10559.9|0
1733450040000|2024-12-06 01:54:00|10564.6|10559.6|10564.4|10559.4|10564.8|10559.8|10564.4|10559.4|4
1733450050000|2024-12-06 01:54:10|10564.8|10559.8|10564.4|10559.4|10564.9|10559.9|10564.4|10559.4|0
1733450060000|2024-12-06 01:54:20|10564.6|10559.6|10564.4|10559.4|10564.6|10559.6|10564.4|10559.4|0
1733450070000|2024-12-06 01:54:30|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|2
1733450080000|2024-12-06 01:54:40|10564.4|10559.4|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|0
1733450090000|2024-12-06 01:54:50|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.8|10558.8|0
1733450100000|2024-12-06 01:55:00|||||||||1
1733450120000|2024-12-06 01:55:20|10564.4|10559.4|10563.9|10558.9|10564.4|10559.4|10563.9|10558.9|1
1733450140000|2024-12-06 01:55:40|10563.6|10558.6|10563.4|10558.4|10563.9|10558.9|10563.4|10558.4|0
1733450150000|2024-12-06 01:55:50|10563.3|10558.3|10562.8|10557.8|10563.4|10558.4|10562.4|10557.4|2
1733450160000|2024-12-06 01:56:00|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|0
1733450170000|2024-12-06 01:56:10|10562.8|10557.8|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|0
1733450180000|2024-12-06 01:56:20|10562.8|10557.8|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|1
1733450200000|2024-12-06 01:56:40|10562.6|10557.6|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|0
1733450210000|2024-12-06 01:56:50|10562.8|10557.8|10563.4|10558.4|10563.4|10558.4|10562.8|10557.8|81
1733450220000|2024-12-06 01:57:00|10562.9|10557.9|10563.1|10558.1|10563.1|10558.1|10562.9|10557.9|1
1733450230000|2024-12-06 01:57:10|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|0
1733450240000|2024-12-06 01:57:20|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.3|10557.3|5
1733450250000|2024-12-06 01:57:30|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1733450270000|2024-12-06 01:57:50|10562.1|10557.1|10562.4|10557.4|10562.4|10557.4|10562.1|10557.1|0
1733450280000|2024-12-06 01:58:00|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10561.6|10556.6|0
1733450290000|2024-12-06 01:58:10|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|0
1733450310000|2024-12-06 01:58:30|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|12
1733450320000|2024-12-06 01:58:40|10562.4|10557.4|10561.9|10556.9|10562.4|10557.4|10561.9|10556.9|0
1733450340000|2024-12-06 01:59:00|10562.1|10557.1|10562.4|10557.4|10562.4|10557.4|10561.9|10556.9|12
1733450350000|2024-12-06 01:59:10|10562.6|10557.6|10562.4|10557.4|10562.6|10557.6|10562.4|10557.4|0
1733450360000|2024-12-06 01:59:20|10562.1|10557.1|10562.1|10557.1|10562.3|10557.3|10562.1|10557.1|1
1733450370000|2024-12-06 01:59:30|10562.4|10557.4|10561.8|10556.8|10562.4|10557.4|10561.8|10556.8|0
1733450380000|2024-12-06 01:59:40|10561.6|10556.6|10561.8|10556.8|10561.9|10556.9|10561.6|10556.6|1
1733450390000|2024-12-06 01:59:50|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.8|10556.8|0
1733450400000|2024-12-06 02:00:00|10561.8|10556.8|10561.6|10556.6|10561.9|10556.9|10561.6|10556.6|1
1733450410000|2024-12-06 02:00:10|10561.4|10556.4|10561.9|10556.9|10561.9|10556.9|10561.4|10556.4|0
1733450420000|2024-12-06 02:00:20|10561.8|10556.8|10561.4|10556.4|10561.8|10556.8|10561.3|10556.3|0
1733450430000|2024-12-06 02:00:30|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1733450440000|2024-12-06 02:00:40|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1733450450000|2024-12-06 02:00:50|10561.8|10556.8|10561.8|10556.8|10561.9|10556.9|10561.8|10556.8|0
1733450460000|2024-12-06 02:01:00|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1733450500000|2024-12-06 02:01:40|10561.4|10556.4|10560.9|10555.9|10561.4|10556.4|10560.9|10555.9|1
1733450520000|2024-12-06 02:02:00|10560.6|10555.6|10560.4|10555.4|10560.6|10555.6|10560.4|10555.4|1
1733450530000|2024-12-06 02:02:10|10560.6|10555.6|10560.4|10555.4|10560.6|10555.6|10560.4|10555.4|0
1733450540000|2024-12-06 02:02:20|10560.6|10555.6|10559.6|10554.6|10560.6|10555.6|10559.4|10554.4|11
1733450550000|2024-12-06 02:02:30|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1733450560000|2024-12-06 02:02:40|10558.9|10553.9|10559.1|10554.1|10559.4|10554.4|10558.9|10553.9|1
1733450570000|2024-12-06 02:02:50|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.3|10553.3|1
1733450580000|2024-12-06 02:03:00|10558.8|10553.8|10559.1|10554.1|10559.1|10554.1|10558.8|10553.8|0
1733450590000|2024-12-06 02:03:10|10558.8|10553.8|10558.9|10553.9|10558.9|10553.9|10558.8|10553.8|0
1733450600000|2024-12-06 02:03:20|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|2
1733450610000|2024-12-06 02:03:30|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|0
1733450620000|2024-12-06 02:03:40|10557.8|10552.8|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1733450630000|2024-12-06 02:03:50|10557.4|10552.4|10558.3|10553.3|10558.4|10553.4|10557.4|10552.4|0
1733450640000|2024-12-06 02:04:00|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1733450650000|2024-12-06 02:04:10|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.1|10553.1|0
1733450660000|2024-12-06 02:04:20|10558.4|10553.4|10558.4|10553.4|10558.8|10553.8|10558.3|10553.3|0
1733450670000|2024-12-06 02:04:30|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.6|10553.6|4
1733450680000|2024-12-06 02:04:40|10558.6|10553.6|10559.4|10554.4|10559.4|10554.4|10558.6|10553.6|2
1733450690000|2024-12-06 02:04:50|10559.6|10554.6|10559.4|10554.4|10559.6|10554.6|10559.4|10554.4|0
1733450710000|2024-12-06 02:05:10|10559.9|10554.9|10560.4|10555.4|10560.4|10555.4|10559.9|10554.9|0
1733450730000|2024-12-06 02:05:30|||||||||3
1733450740000|2024-12-06 02:05:40|||||||||1
1733450750000|2024-12-06 02:05:50|10560.8|10555.8|10560.9|10555.9|10560.9|10555.9|10560.8|10555.8|0
1733450760000|2024-12-06 02:06:00|10560.8|10555.8|10560.4|10555.4|10560.8|10555.8|10560.3|10555.3|1
1733450770000|2024-12-06 02:06:10|10560.3|10555.3|10559.8|10554.8|10560.9|10555.9|10559.8|10554.8|2
1733450780000|2024-12-06 02:06:20|10559.9|10554.9|10559.8|10554.8|10559.9|10554.9|10559.8|10554.8|1
1733450790000|2024-12-06 02:06:30|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.8|10554.8|0
1733450800000|2024-12-06 02:06:40|10560.3|10555.3|10559.9|10554.9|10560.3|10555.3|10559.9|10554.9|1
1733450810000|2024-12-06 02:06:50|||||||||1
1733450820000|2024-12-06 02:07:00|10559.8|10554.8|10559.4|10554.4|10559.8|10554.8|10559.3|10554.3|0
1733450830000|2024-12-06 02:07:10|10559.3|10554.3|10559.9|10554.9|10559.9|10554.9|10559.3|10554.3|0
1733450840000|2024-12-06 02:07:20|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.4|10554.4|0
1733450850000|2024-12-06 02:07:30|10559.4|10554.4|10558.9|10553.9|10559.4|10554.4|10558.9|10553.9|0
1733450860000|2024-12-06 02:07:40|10558.4|10553.4|10559.4|10554.4|10559.4|10554.4|10558.4|10553.4|2
1733450880000|2024-12-06 02:08:00|10559.3|10554.3|10559.4|10554.4|10559.4|10554.4|10559.3|10554.3|0
1733450890000|2024-12-06 02:08:10|10559.3|10554.3|10559.3|10554.3|10559.4|10554.4|10559.3|10554.3|0
1733450900000|2024-12-06 02:08:20|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733450910000|2024-12-06 02:08:30|10559.3|10554.3|10559.4|10554.4|10559.4|10554.4|10559.3|10554.3|0
1733450920000|2024-12-06 02:08:40|10559.3|10554.3|10559.6|10554.6|10559.8|10554.8|10559.3|10554.3|0
1733450930000|2024-12-06 02:08:50|10559.3|10554.3|10559.3|10554.3|10559.4|10554.4|10559.3|10554.3|0
1733450940000|2024-12-06 02:09:00|10559.4|10554.4|10559.8|10554.8|10559.8|10554.8|10559.4|10554.4|2
1733450960000|2024-12-06 02:09:20|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1733450970000|2024-12-06 02:09:30|10560.1|10555.1|10559.9|10554.9|10560.1|10555.1|10559.8|10554.8|1
1733450980000|2024-12-06 02:09:40|10559.8|10554.8|10560.4|10555.4|10560.4|10555.4|10559.8|10554.8|0
1733450990000|2024-12-06 02:09:50|10560.3|10555.3|10560.3|10555.3|10560.4|10555.4|10560.3|10555.3|0
1733451000000|2024-12-06 02:10:00|10560.4|10555.4|10559.8|10554.8|10560.4|10555.4|10559.8|10554.8|3
1733451010000|2024-12-06 02:10:10|10559.9|10554.9|10559.9|10554.9|10560.1|10555.1|10559.9|10554.9|0
1733451020000|2024-12-06 02:10:20|10559.8|10554.8|10559.8|10554.8|10559.9|10554.9|10559.8|10554.8|2
1733451030000|2024-12-06 02:10:30|10559.9|10554.9|10559.8|10554.8|10559.9|10554.9|10559.8|10554.8|0
1733451050000|2024-12-06 02:10:50|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1733451060000|2024-12-06 02:11:00|10559.8|10554.8|10559.4|10554.4|10559.8|10554.8|10559.4|10554.4|0
1733451070000|2024-12-06 02:11:10|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.4|10554.4|3
1733451080000|2024-12-06 02:11:20|10559.9|10554.9|10559.8|10554.8|10559.9|10554.9|10559.6|10554.6|0
1733451090000|2024-12-06 02:11:30|10559.4|10554.4|10558.9|10553.9|10559.4|10554.4|10558.9|10553.9|1
1733451100000|2024-12-06 02:11:40|10559.4|10554.4|10559.1|10554.1|10559.4|10554.4|10559.1|10554.1|1
1733451110000|2024-12-06 02:11:50|10558.9|10553.9|10559.4|10554.4|10559.4|10554.4|10558.9|10553.9|0
1733451120000|2024-12-06 02:12:00|10559.3|10554.3|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|3
1733451130000|2024-12-06 02:12:10|10558.4|10553.4|10558.9|10553.9|10558.9|10553.9|10558.4|10553.4|0
1733451140000|2024-12-06 02:12:20|10558.8|10553.8|10557.9|10552.9|10558.8|10553.8|10557.9|10552.9|0
1733451180000|2024-12-06 02:13:00|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|1
1733451190000|2024-12-06 02:13:10|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|1
1733451200000|2024-12-06 02:13:20|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|2
1733451210000|2024-12-06 02:13:30|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|0
1733451220000|2024-12-06 02:13:40|10558.4|10553.4|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|0
1733451230000|2024-12-06 02:13:50|10558.1|10553.1|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|0
1733451260000|2024-12-06 02:14:20|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|1
1733451270000|2024-12-06 02:14:30|10558.4|10553.4|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|0
1733451300000|2024-12-06 02:15:00|10558.1|10553.1|10557.6|10552.6|10558.3|10553.3|10557.4|10552.4|3
1733451310000|2024-12-06 02:15:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|2
1733451320000|2024-12-06 02:15:20|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733451330000|2024-12-06 02:15:30|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|1
1733451360000|2024-12-06 02:16:00|10558.8|10553.8|10558.6|10553.6|10558.9|10553.9|10558.6|10553.6|2
1733451370000|2024-12-06 02:16:10|10558.4|10553.4|10557.9|10552.9|10558.4|10553.4|10557.6|10552.6|0
1733451390000|2024-12-06 02:16:30|10558.1|10553.1|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1733451400000|2024-12-06 02:16:40|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1733451420000|2024-12-06 02:17:00|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1733451440000|2024-12-06 02:17:20|10558.3|10553.3|10558.1|10553.1|10558.3|10553.3|10557.9|10552.9|0
1733451450000|2024-12-06 02:17:30|10557.9|10552.9|10557.4|10552.4|10557.9|10552.9|10557.4|10552.4|0
1733451460000|2024-12-06 02:17:40|10557.8|10552.8|10557.4|10552.4|10557.9|10552.9|10557.4|10552.4|6
1733451470000|2024-12-06 02:17:50|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1733451480000|2024-12-06 02:18:00|||||||||1
1733451490000|2024-12-06 02:18:10|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|1
1733451500000|2024-12-06 02:18:20|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.3|10552.3|6
1733451510000|2024-12-06 02:18:30|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|0
1733451520000|2024-12-06 02:18:40|10558.1|10553.1|10558.1|10553.1|10558.4|10553.4|10557.6|10552.6|2
1733451540000|2024-12-06 02:19:00|10558.4|10553.4|10558.6|10553.6|10558.6|10553.6|10558.4|10553.4|7
1733451550000|2024-12-06 02:19:10|10558.4|10553.4|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|7
1733451560000|2024-12-06 02:19:20|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|1
1733451570000|2024-12-06 02:19:30|10558.4|10553.4|10558.6|10553.6|10558.6|10553.6|10558.4|10553.4|0
1733451580000|2024-12-06 02:19:40|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.8|10553.8|0
1733451590000|2024-12-06 02:19:50|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733451600000|2024-12-06 02:20:00|10558.4|10553.4|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|0
1733451610000|2024-12-06 02:20:10|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.8|10553.8|0
1733451620000|2024-12-06 02:20:20|10558.8|10553.8|10558.9|10553.9|10558.9|10553.9|10558.8|10553.8|0
1733451630000|2024-12-06 02:20:30|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|5
1733451650000|2024-12-06 02:20:50|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1733451660000|2024-12-06 02:21:00|10558.3|10553.3|10557.6|10552.6|10558.4|10553.4|10557.4|10552.4|0
1733451670000|2024-12-06 02:21:10|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|8
1733451680000|2024-12-06 02:21:20|10557.8|10552.8|10557.8|10552.8|10557.9|10552.9|10557.8|10552.8|0
1733451690000|2024-12-06 02:21:30|10557.9|10552.9|10558.3|10553.3|10558.3|10553.3|10557.9|10552.9|1
1733451700000|2024-12-06 02:21:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|1
1733451710000|2024-12-06 02:21:50|||||||||1
1733451720000|2024-12-06 02:22:00|10558.6|10553.6|10559.1|10554.1|10559.4|10554.4|10558.6|10553.6|0
1733451730000|2024-12-06 02:22:10|10559.3|10554.3|10559.3|10554.3|10559.4|10554.4|10559.3|10554.3|0
1733451740000|2024-12-06 02:22:20|10558.9|10553.9|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|6
1733451750000|2024-12-06 02:22:30|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1733451770000|2024-12-06 02:22:50|10559.8|10554.8|10559.9|10554.9|10559.9|10554.9|10559.8|10554.8|0
1733451800000|2024-12-06 02:23:20|10559.8|10554.8|10559.6|10554.6|10559.8|10554.8|10559.6|10554.6|0
1733451810000|2024-12-06 02:23:30|10559.4|10554.4|10559.8|10554.8|10559.8|10554.8|10559.4|10554.4|0
1733451820000|2024-12-06 02:23:40|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.3|10554.3|0
1733451830000|2024-12-06 02:23:50|10559.3|10554.3|10559.1|10554.1|10559.3|10554.3|10558.9|10553.9|12
1733451840000|2024-12-06 02:24:00|10559.4|10554.4|10559.1|10554.1|10559.4|10554.4|10559.1|10554.1|4
1733451850000|2024-12-06 02:24:10|10559.3|10554.3|10558.6|10553.6|10559.3|10554.3|10558.4|10553.4|0
1733451860000|2024-12-06 02:24:20|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|1
1733451870000|2024-12-06 02:24:30|10558.6|10553.6|10558.4|10553.4|10558.8|10553.8|10558.4|10553.4|5
1733451880000|2024-12-06 02:24:40|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1733451910000|2024-12-06 02:25:10|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733451920000|2024-12-06 02:25:20|10557.9|10552.9|10557.9|10552.9|10558.3|10553.3|10557.9|10552.9|0
1733451930000|2024-12-06 02:25:30|10558.1|10553.1|10558.1|10553.1|10558.3|10553.3|10558.1|10553.1|0
1733451940000|2024-12-06 02:25:40|10557.8|10552.8|10558.4|10553.4|10558.4|10553.4|10557.8|10552.8|0
1733451950000|2024-12-06 02:25:50|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733451960000|2024-12-06 02:26:00|10558.4|10553.4|10558.8|10553.8|10558.9|10553.9|10558.4|10553.4|0
1733451970000|2024-12-06 02:26:10|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733451990000|2024-12-06 02:26:30|10558.8|10553.8|10558.9|10553.9|10558.9|10553.9|10558.4|10553.4|0
1733452000000|2024-12-06 02:26:40|10558.8|10553.8|10558.9|10553.9|10558.9|10553.9|10558.8|10553.8|0
1733452010000|2024-12-06 02:26:50|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733452020000|2024-12-06 02:27:00|10558.9|10553.9|10558.3|10553.3|10558.9|10553.9|10558.3|10553.3|1
1733452030000|2024-12-06 02:27:10|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733452040000|2024-12-06 02:27:20|10557.4|10552.4|10557.4|10552.4|10557.6|10552.6|10557.4|10552.4|0
1733452060000|2024-12-06 02:27:40|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.6|10551.6|9
1733452070000|2024-12-06 02:27:50|10556.9|10551.9|10556.4|10551.4|10556.9|10551.9|10556.4|10551.4|0
1733452080000|2024-12-06 02:28:00|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|1
1733452090000|2024-12-06 02:28:10|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.1|10551.1|8
1733452100000|2024-12-06 02:28:20|10556.4|10551.4|10556.6|10551.6|10556.9|10551.9|10556.3|10551.3|1
1733452110000|2024-12-06 02:28:30|10556.4|10551.4|10556.8|10551.8|10556.9|10551.9|10556.4|10551.4|0
1733452120000|2024-12-06 02:28:40|10556.6|10551.6|10556.9|10551.9|10557.1|10552.1|10556.6|10551.6|1
1733452140000|2024-12-06 02:29:00|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1733452150000|2024-12-06 02:29:10|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733452160000|2024-12-06 02:29:20|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1733452170000|2024-12-06 02:29:30|10557.3|10552.3|10557.3|10552.3|10557.4|10552.4|10557.1|10552.1|0
1733452180000|2024-12-06 02:29:40|10556.9|10551.9|10556.9|10551.9|10557.3|10552.3|10556.8|10551.8|4
1733452200000|2024-12-06 02:30:00|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|2
1733452210000|2024-12-06 02:30:10|10557.4|10552.4|10556.9|10551.9|10557.6|10552.6|10556.9|10551.9|5
1733452220000|2024-12-06 02:30:20|10557.4|10552.4|10557.1|10552.1|10557.4|10552.4|10556.9|10551.9|2
1733452230000|2024-12-06 02:30:30|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733452240000|2024-12-06 02:30:40|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1733452250000|2024-12-06 02:30:50|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|2
1733452260000|2024-12-06 02:31:00|10557.4|10552.4|10557.4|10552.4|10557.8|10552.8|10557.4|10552.4|0
1733452270000|2024-12-06 02:31:10|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1733452290000|2024-12-06 02:31:30|10557.3|10552.3|10556.9|10551.9|10557.4|10552.4|10556.6|10551.6|0
1733452300000|2024-12-06 02:31:40|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.4|10551.4|0
1733452310000|2024-12-06 02:31:50|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.4|10551.4|0
1733452320000|2024-12-06 02:32:00|10556.8|10551.8|10556.4|10551.4|10556.8|10551.8|10556.4|10551.4|5
1733452330000|2024-12-06 02:32:10|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|3
1733452340000|2024-12-06 02:32:20|10555.9|10550.9|10556.1|10551.1|10556.3|10551.3|10555.8|10550.8|0
1733452350000|2024-12-06 02:32:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|1
1733452360000|2024-12-06 02:32:40|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733452380000|2024-12-06 02:33:00|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733452390000|2024-12-06 02:33:10|10556.3|10551.3|10556.8|10551.8|10556.8|10551.8|10556.3|10551.3|1
1733452400000|2024-12-06 02:33:20|10556.6|10551.6|10556.4|10551.4|10556.9|10551.9|10556.4|10551.4|4
1733452410000|2024-12-06 02:33:30|10556.3|10551.3|10556.1|10551.1|10556.3|10551.3|10555.9|10550.9|0
1733452420000|2024-12-06 02:33:40|10556.3|10551.3|10556.3|10551.3|10556.4|10551.4|10555.9|10550.9|1
1733452430000|2024-12-06 02:33:50|10556.4|10551.4|10556.1|10551.1|10556.4|10551.4|10556.1|10551.1|2
1733452440000|2024-12-06 02:34:00|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733452450000|2024-12-06 02:34:10|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1733452460000|2024-12-06 02:34:20|10556.4|10551.4|10556.4|10551.4|10556.6|10551.6|10556.1|10551.1|3
1733452480000|2024-12-06 02:34:40|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733452490000|2024-12-06 02:34:50|10556.8|10551.8|10556.4|10551.4|10556.8|10551.8|10556.4|10551.4|3
1733452500000|2024-12-06 02:35:00|10556.9|10551.9|10557.4|10552.4|10557.4|10552.4|10556.8|10551.8|1
1733452510000|2024-12-06 02:35:10|10557.3|10552.3|10556.9|10551.9|10557.4|10552.4|10556.9|10551.9|0
1733452520000|2024-12-06 02:35:20|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.4|10551.4|0
1733452540000|2024-12-06 02:35:40|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1733452550000|2024-12-06 02:35:50|10557.3|10552.3|10557.3|10552.3|10557.4|10552.4|10557.3|10552.3|0
1733452560000|2024-12-06 02:36:00|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733452570000|2024-12-06 02:36:10|10556.8|10551.8|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|0
1733452580000|2024-12-06 02:36:20|10556.4|10551.4|10556.4|10551.4|10556.6|10551.6|10556.4|10551.4|0
1733452590000|2024-12-06 02:36:30|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733452600000|2024-12-06 02:36:40|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|0
1733452620000|2024-12-06 02:37:00|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1733452630000|2024-12-06 02:37:10|10556.3|10551.3|10556.6|10551.6|10556.9|10551.9|10556.3|10551.3|0
1733452640000|2024-12-06 02:37:20|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|0
1733452650000|2024-12-06 02:37:30|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|2
1733452660000|2024-12-06 02:37:40|10556.4|10551.4|10555.9|10550.9|10556.4|10551.4|10555.9|10550.9|2
1733452670000|2024-12-06 02:37:50|10556.1|10551.1|10555.9|10550.9|10556.4|10551.4|10555.9|10550.9|3
1733452680000|2024-12-06 02:38:00|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|0
1733452690000|2024-12-06 02:38:10|10556.3|10551.3|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|0
1733452700000|2024-12-06 02:38:20|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10555.9|10550.9|0
1733452710000|2024-12-06 02:38:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733452720000|2024-12-06 02:38:40|10555.8|10550.8|10555.4|10550.4|10555.8|10550.8|10555.4|10550.4|0
1733452730000|2024-12-06 02:38:50|10555.6|10550.6|10555.4|10550.4|10555.6|10550.6|10555.4|10550.4|1
1733452740000|2024-12-06 02:39:00|10555.6|10550.6|10555.9|10550.9|10555.9|10550.9|10555.6|10550.6|1
1733452750000|2024-12-06 02:39:10|10555.8|10550.8|10555.4|10550.4|10555.8|10550.8|10555.4|10550.4|0
1733452760000|2024-12-06 02:39:20|10555.6|10550.6|10555.4|10550.4|10555.9|10550.9|10555.4|10550.4|2
1733452770000|2024-12-06 02:39:30|10555.8|10550.8|10555.4|10550.4|10555.8|10550.8|10555.4|10550.4|15
1733452780000|2024-12-06 02:39:40|||||||||1
1733452790000|2024-12-06 02:39:50|10555.6|10550.6|10555.4|10550.4|10555.6|10550.6|10555.4|10550.4|0
1733452800000|2024-12-06 02:40:00|10555.9|10550.9|10555.4|10550.4|10555.9|10550.9|10555.4|10550.4|1
1733452820000|2024-12-06 02:40:20|||||||||3
1733452850000|2024-12-06 02:40:50|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733452860000|2024-12-06 02:41:00|10555.3|10550.3|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|1
1733452870000|2024-12-06 02:41:10|10554.6|10549.6|10554.8|10549.8|10554.8|10549.8|10554.6|10549.6|1
1733452880000|2024-12-06 02:41:20|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733452890000|2024-12-06 02:41:30|10554.1|10549.1|10554.3|10549.3|10554.3|10549.3|10554.1|10549.1|0
1733452900000|2024-12-06 02:41:40|10554.1|10549.1|10554.4|10549.4|10554.4|10549.4|10554.1|10549.1|0
1733452910000|2024-12-06 02:41:50|10554.6|10549.6|10554.8|10549.8|10554.9|10549.9|10554.6|10549.6|0
1733452920000|2024-12-06 02:42:00|10554.6|10549.6|10555.4|10550.4|10555.4|10550.4|10554.6|10549.6|6
1733452930000|2024-12-06 02:42:10|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.1|10550.1|1
1733452940000|2024-12-06 02:42:20|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.1|10550.1|0
1733452950000|2024-12-06 02:42:30|10555.1|10550.1|10555.1|10550.1|10555.3|10550.3|10555.1|10550.1|0
1733452960000|2024-12-06 02:42:40|10554.8|10549.8|10554.4|10549.4|10554.8|10549.8|10554.4|10549.4|2
1733452970000|2024-12-06 02:42:50|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|3
1733452980000|2024-12-06 02:43:00|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.1|10549.1|4
1733452990000|2024-12-06 02:43:10|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.1|10549.1|0
1733453000000|2024-12-06 02:43:20|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1733453010000|2024-12-06 02:43:30|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.1|10549.1|0
1733453020000|2024-12-06 02:43:40|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10553.9|10548.9|1
1733453030000|2024-12-06 02:43:50|10554.3|10549.3|10553.9|10548.9|10554.3|10549.3|10553.6|10548.6|0
1733453040000|2024-12-06 02:44:00|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|1
1733453050000|2024-12-06 02:44:10|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|1
1733453060000|2024-12-06 02:44:20|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733453070000|2024-12-06 02:44:30|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.8|10547.8|0
1733453080000|2024-12-06 02:44:40|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1733453090000|2024-12-06 02:44:50|10553.3|10548.3|10553.6|10548.6|10553.6|10548.6|10553.3|10548.3|0
1733453110000|2024-12-06 02:45:10|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|1
1733453120000|2024-12-06 02:45:20|10553.9|10548.9|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|1
1733453130000|2024-12-06 02:45:30|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733453140000|2024-12-06 02:45:40|10554.1|10549.1|10554.1|10549.1|10554.3|10549.3|10554.1|10549.1|1
1733453150000|2024-12-06 02:45:50|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733453160000|2024-12-06 02:46:00|10554.6|10549.6|10554.4|10549.4|10554.6|10549.6|10554.4|10549.4|0
1733453170000|2024-12-06 02:46:10|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1733453190000|2024-12-06 02:46:30|10554.9|10549.9|10555.3|10550.3|10555.4|10550.4|10554.9|10549.9|3
1733453200000|2024-12-06 02:46:40|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10554.9|10549.9|0
1733453210000|2024-12-06 02:46:50|10555.3|10550.3|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1733453220000|2024-12-06 02:47:00|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1733453230000|2024-12-06 02:47:10|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733453240000|2024-12-06 02:47:20|10555.5|10550.5|10554.8|10549.8|10555.5|10550.5|10554.8|10549.8|3
1733453250000|2024-12-06 02:47:30|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|1
1733453270000|2024-12-06 02:47:50|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1733453280000|2024-12-06 02:48:00|10554.9|10549.9|10554.6|10549.6|10554.9|10549.9|10554.6|10549.6|3
1733453290000|2024-12-06 02:48:10|10555.3|10550.3|10555.3|10550.3|10555.4|10550.4|10555.1|10550.1|2
1733453300000|2024-12-06 02:48:20|10555.4|10550.4|10554.9|10549.9|10555.4|10550.4|10554.9|10549.9|1
1733453320000|2024-12-06 02:48:40|10554.7|10549.7|10554.6|10549.6|10554.7|10549.7|10554.6|10549.6|0
1733453330000|2024-12-06 02:48:50|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733453340000|2024-12-06 02:49:00|10554.6|10549.6|10554.4|10549.4|10554.6|10549.6|10554.4|10549.4|4
1733453350000|2024-12-06 02:49:10|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|2
1733453360000|2024-12-06 02:49:20|10554.7|10549.7|10554.6|10549.6|10554.7|10549.7|10554.6|10549.6|0
1733453370000|2024-12-06 02:49:30|10554.7|10549.7|10555.3|10550.3|10555.4|10550.4|10554.7|10549.7|4
1733453380000|2024-12-06 02:49:40|10555.4|10550.4|10555.6|10550.6|10555.6|10550.6|10555.3|10550.3|0
1733453390000|2024-12-06 02:49:50|10555.4|10550.4|10555.6|10550.6|10555.8|10550.8|10555.4|10550.4|5
1733453400000|2024-12-06 02:50:00|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733453430000|2024-12-06 02:50:30|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733453440000|2024-12-06 02:50:40|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733453490000|2024-12-06 02:51:30|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733453500000|2024-12-06 02:51:40|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.1|10550.1|0
1733453510000|2024-12-06 02:51:50|10555.3|10550.3|10555.1|10550.1|10555.3|10550.3|10555.1|10550.1|0
1733453520000|2024-12-06 02:52:00|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733453530000|2024-12-06 02:52:10|10555.1|10550.1|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|2
1733453540000|2024-12-06 02:52:20|10555.4|10550.4|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|7
1733453550000|2024-12-06 02:52:30|10554.9|10549.9|10555.4|10550.4|10555.4|10550.4|10554.9|10549.9|0
1733453560000|2024-12-06 02:52:40|10555.3|10550.3|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1733453580000|2024-12-06 02:53:00|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733453600000|2024-12-06 02:53:20|||||||||7
1733453610000|2024-12-06 02:53:30|10555.8|10550.8|10555.4|10550.4|10555.8|10550.8|10555.4|10550.4|2
1733453620000|2024-12-06 02:53:40|||||||||8
1733453630000|2024-12-06 02:53:50|||||||||1
1733453640000|2024-12-06 02:54:00|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|0
1733453650000|2024-12-06 02:54:10|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733453670000|2024-12-06 02:54:30|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733453680000|2024-12-06 02:54:40|10555.6|10550.6|10555.4|10550.4|10555.6|10550.6|10555.4|10550.4|1
1733453690000|2024-12-06 02:54:50|10555.3|10550.3|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1733453700000|2024-12-06 02:55:00|10555.1|10550.1|10554.8|10549.8|10555.1|10550.1|10554.4|10549.4|0
1733453710000|2024-12-06 02:55:10|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733453720000|2024-12-06 02:55:20|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733453730000|2024-12-06 02:55:30|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10554.9|10549.9|0
1733453740000|2024-12-06 02:55:40|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|6
1733453750000|2024-12-06 02:55:50|10555.1|10550.1|10554.8|10549.8|10555.1|10550.1|10554.8|10549.8|0
1733453760000|2024-12-06 02:56:00|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733453770000|2024-12-06 02:56:10|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733453780000|2024-12-06 02:56:20|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733453790000|2024-12-06 02:56:30|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.4|10549.4|0
1733453810000|2024-12-06 02:56:50|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733453820000|2024-12-06 02:57:00|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10553.9|10548.9|0
1733453830000|2024-12-06 02:57:10|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733453840000|2024-12-06 02:57:20|10554.1|10549.1|10554.3|10549.3|10554.4|10549.4|10554.1|10549.1|0
1733453850000|2024-12-06 02:57:30|10554.1|10549.1|10554.3|10549.3|10554.3|10549.3|10554.1|10549.1|0
1733453860000|2024-12-06 02:57:40|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10553.9|10548.9|0
1733453870000|2024-12-06 02:57:50|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1733453880000|2024-12-06 02:58:00|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1733453890000|2024-12-06 02:58:10|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733453900000|2024-12-06 02:58:20|10554.1|10549.1|10554.1|10549.1|10554.3|10549.3|10553.9|10548.9|0
1733453920000|2024-12-06 02:58:40|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733453940000|2024-12-06 02:59:00|10553.4|10548.4|10553.8|10548.8|10553.9|10548.9|10553.4|10548.4|6
1733453950000|2024-12-06 02:59:10|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1733453970000|2024-12-06 02:59:30|10553.1|10548.1|10552.9|10547.9|10553.4|10548.4|10552.8|10547.8|4
1733453980000|2024-12-06 02:59:40|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|1
1733453990000|2024-12-06 02:59:50|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|3
1733454000000|2024-12-06 03:00:00|10553.1|10548.1|10552.8|10547.8|10553.1|10548.1|10552.4|10547.4|4
1733454010000|2024-12-06 03:00:10|10552.9|10547.9|10552.4|10547.4|10552.9|10547.9|10552.3|10547.3|0
1733454020000|2024-12-06 03:00:20|||||||||4
1733454040000|2024-12-06 03:00:40|10552.9|10547.9|10553.4|10548.4|10553.4|10548.4|10552.9|10547.9|0
1733454050000|2024-12-06 03:00:50|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10553.1|10548.1|1
1733454060000|2024-12-06 03:01:00|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|1
1733454070000|2024-12-06 03:01:10|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733454080000|2024-12-06 03:01:20|10552.6|10547.6|10552.4|10547.4|10552.6|10547.6|10552.4|10547.4|2
1733454100000|2024-12-06 03:01:40|10552.6|10547.6|10552.9|10547.9|10552.9|10547.9|10552.6|10547.6|2
1733454110000|2024-12-06 03:01:50|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10553.1|10548.1|0
1733454120000|2024-12-06 03:02:00|10553.1|10548.1|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|0
1733454130000|2024-12-06 03:02:10|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733454150000|2024-12-06 03:02:30|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|3
1733454160000|2024-12-06 03:02:40|10552.9|10547.9|10552.6|10547.6|10552.9|10547.9|10552.6|10547.6|2
1733454170000|2024-12-06 03:02:50|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1733454180000|2024-12-06 03:03:00|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10551.9|10546.9|0
1733454190000|2024-12-06 03:03:10|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1733454200000|2024-12-06 03:03:20|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|1
1733454210000|2024-12-06 03:03:30|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|3
1733454220000|2024-12-06 03:03:40|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.3|10547.3|0
1733454230000|2024-12-06 03:03:50|10552.3|10547.3|10552.4|10547.4|10552.4|10547.4|10552.3|10547.3|2
1733454240000|2024-12-06 03:04:00|10552.3|10547.3|10552.3|10547.3|10552.4|10547.4|10552.3|10547.3|0
1733454250000|2024-12-06 03:04:10|10552.4|10547.4|10552.3|10547.3|10552.4|10547.4|10552.3|10547.3|0
1733454260000|2024-12-06 03:04:20|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.3|10547.3|0
1733454270000|2024-12-06 03:04:30|10552.3|10547.3|10552.4|10547.4|10552.9|10547.9|10552.3|10547.3|1
1733454280000|2024-12-06 03:04:40|10552.3|10547.3|10552.3|10547.3|10552.4|10547.4|10552.3|10547.3|0
1733454290000|2024-12-06 03:04:50|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733454300000|2024-12-06 03:05:00|10552.3|10547.3|10552.4|10547.4|10552.4|10547.4|10552.3|10547.3|0
1733454310000|2024-12-06 03:05:10|10552.3|10547.3|10552.4|10547.4|10552.4|10547.4|10552.3|10547.3|0
1733454320000|2024-12-06 03:05:20|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1733454330000|2024-12-06 03:05:30|10552.3|10547.3|10551.9|10546.9|10552.3|10547.3|10551.9|10546.9|0
1733454340000|2024-12-06 03:05:40|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|1
1733454350000|2024-12-06 03:05:50|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|5
1733454360000|2024-12-06 03:06:00|10552.6|10547.6|10552.8|10547.8|10552.9|10547.9|10552.4|10547.4|0
1733454370000|2024-12-06 03:06:10|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|0
1733454380000|2024-12-06 03:06:20|10553.3|10548.3|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|10
1733454390000|2024-12-06 03:06:30|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1733454400000|2024-12-06 03:06:40|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.4|10548.4|0
1733454420000|2024-12-06 03:07:00|10553.4|10548.4|10553.6|10548.6|10553.6|10548.6|10553.4|10548.4|15
1733454430000|2024-12-06 03:07:10|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.1|10548.1|0
1733454440000|2024-12-06 03:07:20|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10552.8|10547.8|2
1733454450000|2024-12-06 03:07:30|10552.9|10547.9|10553.1|10548.1|10553.1|10548.1|10552.9|10547.9|0
1733454460000|2024-12-06 03:07:40|10552.9|10547.9|10553.4|10548.4|10553.4|10548.4|10552.9|10547.9|0
1733454470000|2024-12-06 03:07:50|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|11
1733454480000|2024-12-06 03:08:00|10553.9|10548.9|10553.6|10548.6|10553.9|10548.9|10553.4|10548.4|7
1733454490000|2024-12-06 03:08:10|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.1|10548.1|11
1733454500000|2024-12-06 03:08:20|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1733454510000|2024-12-06 03:08:30|10553.4|10548.4|10552.8|10547.8|10553.4|10548.4|10552.8|10547.8|8
1733454520000|2024-12-06 03:08:40|10552.9|10547.9|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733454530000|2024-12-06 03:08:50|10552.3|10547.3|10552.1|10547.1|10552.3|10547.3|10552.1|10547.1|0
1733454540000|2024-12-06 03:09:00|10551.9|10546.9|10552.4|10547.4|10552.4|10547.4|10551.9|10546.9|0
1733454550000|2024-12-06 03:09:10|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|0
1733454560000|2024-12-06 03:09:20|10551.6|10546.6|10551.6|10546.6|10551.6|10546.6|10551.6|10546.6|0
1733454570000|2024-12-06 03:09:30|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|10551.3|10546.3|2
1733454580000|2024-12-06 03:09:40|10551.1|10546.1|10550.9|10545.9|10551.1|10546.1|10550.9|10545.9|9
1733454590000|2024-12-06 03:09:50|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|1
1733454610000|2024-12-06 03:10:10|10551.3|10546.3|10550.9|10545.9|10551.3|10546.3|10550.9|10545.9|0
1733454630000|2024-12-06 03:10:30|10550.8|10545.8|10550.9|10545.9|10550.9|10545.9|10550.8|10545.8|0
1733454650000|2024-12-06 03:10:50|10551.1|10546.1|10551.1|10546.1|10551.1|10546.1|10551.1|10546.1|0
1733454660000|2024-12-06 03:11:00|10551.4|10546.4|10550.9|10545.9|10551.4|10546.4|10550.9|10545.9|0
1733454670000|2024-12-06 03:11:10|10550.8|10545.8|10550.9|10545.9|10550.9|10545.9|10550.8|10545.8|1
1733454690000|2024-12-06 03:11:30|10550.8|10545.8|10550.9|10545.9|10550.9|10545.9|10550.8|10545.8|0
1733454700000|2024-12-06 03:11:40|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|0
1733454710000|2024-12-06 03:11:50|10550.6|10545.6|10550.6|10545.6|10550.6|10545.6|10550.4|10545.4|0
1733454720000|2024-12-06 03:12:00|10550.4|10545.4|10550.6|10545.6|10550.6|10545.6|10550.4|10545.4|0
1733454730000|2024-12-06 03:12:10|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|0
1733454740000|2024-12-06 03:12:20|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|1
1733454750000|2024-12-06 03:12:30|10550.3|10545.3|10550.4|10545.4|10550.4|10545.4|10550.1|10545.1|3
1733454760000|2024-12-06 03:12:40|10550.3|10545.3|10550.1|10545.1|10550.4|10545.4|10549.6|10544.6|2
1733454770000|2024-12-06 03:12:50|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|0
1733454790000|2024-12-06 03:13:10|10549.6|10544.6|10549.6|10544.6|10549.6|10544.6|10549.6|10544.6|0
1733454800000|2024-12-06 03:13:20|10549.4|10544.4|10549.2|10544.2|10549.4|10544.4|10549.2|10544.2|0
1733454810000|2024-12-06 03:13:30|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|0
1733454830000|2024-12-06 03:13:50|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|0
1733454840000|2024-12-06 03:14:00|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|10549.4|10544.4|0
1733454850000|2024-12-06 03:14:10|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|0
1733454870000|2024-12-06 03:14:30|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|0
1733454880000|2024-12-06 03:14:40|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|0
1733454890000|2024-12-06 03:14:50|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|0
1733454900000|2024-12-06 03:15:00|10550.4|10545.4|10550.1|10545.1|10550.4|10545.4|10549.9|10544.9|0
1733454910000|2024-12-06 03:15:10|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|2
1733454920000|2024-12-06 03:15:20|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|10549.9|10544.9|0
1733454940000|2024-12-06 03:15:40|10550.4|10545.4|10550.9|10545.9|10550.9|10545.9|10550.4|10545.4|2
1733454970000|2024-12-06 03:16:10|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|0
1733455020000|2024-12-06 03:17:00|10550.6|10545.6|10550.6|10545.6|10550.7|10545.7|10550.4|10545.4|0
1733455030000|2024-12-06 03:17:10|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|1
1733455040000|2024-12-06 03:17:20|10550.9|10545.9|10550.9|10545.9|10550.9|10545.9|10550.9|10545.9|0
1733455050000|2024-12-06 03:17:30|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|0
1733455070000|2024-12-06 03:17:50|10550.9|10545.9|10550.9|10545.9|10550.9|10545.9|10550.9|10545.9|0
1733455080000|2024-12-06 03:18:00|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|10550.4|10545.4|0
1733455100000|2024-12-06 03:18:20|10550.6|10545.6|10550.9|10545.9|10550.9|10545.9|10550.6|10545.6|0
1733455170000|2024-12-06 03:19:30|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|0
1733455180000|2024-12-06 03:19:40|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|0
1733455190000|2024-12-06 03:19:50|||||||||1
1733455200000|2024-12-06 03:20:00|10552.4|10547.4|10552.9|10547.9|10552.9|10547.9|10552.4|10547.4|1
1733455210000|2024-12-06 03:20:10|||||||||7
1733455250000|2024-12-06 03:20:50|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733455260000|2024-12-06 03:21:00|||||||||1
1733455280000|2024-12-06 03:21:20|||||||||1
1733455290000|2024-12-06 03:21:30|10552.9|10547.9|10552.6|10547.6|10552.9|10547.9|10552.6|10547.6|0
1733455310000|2024-12-06 03:21:50|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733455320000|2024-12-06 03:22:00|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|0
1733455330000|2024-12-06 03:22:10|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|2
1733455380000|2024-12-06 03:23:00|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|0
1733455390000|2024-12-06 03:23:10|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733455400000|2024-12-06 03:23:20|10552.1|10547.1|10551.9|10546.9|10552.1|10547.1|10551.9|10546.9|0
1733455420000|2024-12-06 03:23:40|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733455430000|2024-12-06 03:23:50|10552.6|10547.6|10552.9|10547.9|10552.9|10547.9|10552.6|10547.6|2
1733455440000|2024-12-06 03:24:00|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1733455450000|2024-12-06 03:24:10|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|0
1733455480000|2024-12-06 03:24:40|10552.8|10547.8|10552.6|10547.6|10552.8|10547.8|10552.6|10547.6|0
1733455490000|2024-12-06 03:24:50|10552.9|10547.9|10552.6|10547.6|10552.9|10547.9|10552.6|10547.6|2
1733455500000|2024-12-06 03:25:00|10552.4|10547.4|10552.6|10547.6|10552.6|10547.6|10552.4|10547.4|0
1733455510000|2024-12-06 03:25:10|10552.4|10547.4|10551.9|10546.9|10552.4|10547.4|10551.9|10546.9|1
1733455520000|2024-12-06 03:25:20|10551.4|10546.4|10551.9|10546.9|10552.1|10547.1|10551.4|10546.4|6
1733455530000|2024-12-06 03:25:30|10551.6|10546.6|10551.6|10546.6|10551.8|10546.8|10551.4|10546.4|6
1733455540000|2024-12-06 03:25:40|10551.8|10546.8|10551.4|10546.4|10551.8|10546.8|10551.4|10546.4|0
1733455550000|2024-12-06 03:25:50|10551.6|10546.6|10550.9|10545.9|10551.6|10546.6|10550.9|10545.9|0
1733455560000|2024-12-06 03:26:00|10551.3|10546.3|10551.4|10546.4|10551.4|10546.4|10551.1|10546.1|0
1733455600000|2024-12-06 03:26:40|10551.6|10546.6|10551.4|10546.4|10551.6|10546.6|10551.4|10546.4|7
1733455620000|2024-12-06 03:27:00|10551.1|10546.1|10551.1|10546.1|10551.1|10546.1|10550.9|10545.9|1
1733455630000|2024-12-06 03:27:10|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|10551.4|10546.4|0
1733455640000|2024-12-06 03:27:20|10551.1|10546.1|10551.4|10546.4|10551.4|10546.4|10551.1|10546.1|0
1733455650000|2024-12-06 03:27:30|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|0
1733455660000|2024-12-06 03:27:40|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|0
1733455670000|2024-12-06 03:27:50|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.1|10547.1|6
1733455710000|2024-12-06 03:28:30|10552.1|10547.1|10551.9|10546.9|10552.1|10547.1|10551.9|10546.9|0
1733455720000|2024-12-06 03:28:40|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|0
1733455730000|2024-12-06 03:28:50|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|10551.9|10546.9|0
1733455740000|2024-12-06 03:29:00|10551.8|10546.8|10552.4|10547.4|10552.4|10547.4|10551.8|10546.8|0
1733455750000|2024-12-06 03:29:10|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1733455760000|2024-12-06 03:29:20|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.8|10547.8|0
1733455780000|2024-12-06 03:29:40|10552.8|10547.8|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733455790000|2024-12-06 03:29:50|10552.9|10547.9|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733455800000|2024-12-06 03:30:00|10552.9|10547.9|10553.4|10548.4|10553.4|10548.4|10552.8|10547.8|1
1733455810000|2024-12-06 03:30:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733455820000|2024-12-06 03:30:20|10553.4|10548.4|10553.1|10548.1|10553.4|10548.4|10553.1|10548.1|1
1733455830000|2024-12-06 03:30:30|10552.9|10547.9|10553.8|10548.8|10553.9|10548.9|10552.9|10547.9|7
1733455840000|2024-12-06 03:30:40|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.8|10548.8|0
1733455850000|2024-12-06 03:30:50|10553.8|10548.8|10553.8|10548.8|10553.9|10548.9|10553.6|10548.6|0
1733455860000|2024-12-06 03:31:00|10553.9|10548.9|10553.4|10548.4|10553.9|10548.9|10553.4|10548.4|12
1733455880000|2024-12-06 03:31:20|10553.7|10548.7|10554.3|10549.3|10554.4|10549.4|10553.7|10548.7|1
1733455890000|2024-12-06 03:31:30|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733455900000|2024-12-06 03:31:40|10554.3|10549.3|10554.9|10549.9|10554.9|10549.9|10554.1|10549.1|0
1733455910000|2024-12-06 03:31:50|10555.1|10550.1|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|0
1733455920000|2024-12-06 03:32:00|10555.3|10550.3|10554.4|10549.4|10555.3|10550.3|10554.3|10549.3|1
1733455930000|2024-12-06 03:32:10|10554.3|10549.3|10554.8|10549.8|10554.9|10549.9|10554.3|10549.3|1
1733455940000|2024-12-06 03:32:20|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733455960000|2024-12-06 03:32:40|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733455970000|2024-12-06 03:32:50|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733455980000|2024-12-06 03:33:00|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1733455990000|2024-12-06 03:33:10|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733456000000|2024-12-06 03:33:20|||||||||1
1733456030000|2024-12-06 03:33:50|10554.8|10549.8|10554.4|10549.4|10554.8|10549.8|10554.4|10549.4|0
1733456060000|2024-12-06 03:34:20|10554.9|10549.9|10554.4|10549.4|10554.9|10549.9|10554.4|10549.4|0
1733456100000|2024-12-06 03:35:00|10554.1|10549.1|10553.9|10548.9|10554.1|10549.1|10553.9|10548.9|0
1733456110000|2024-12-06 03:35:10|10554.1|10549.1|10554.1|10549.1|10554.4|10549.4|10554.1|10549.1|0
1733456120000|2024-12-06 03:35:20|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.1|10549.1|7
1733456140000|2024-12-06 03:35:40|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733456160000|2024-12-06 03:36:00|10554.1|10549.1|10553.4|10548.4|10554.1|10549.1|10553.4|10548.4|1
1733456170000|2024-12-06 03:36:10|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|1
1733456180000|2024-12-06 03:36:20|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.8|10547.8|0
1733456190000|2024-12-06 03:36:30|10552.8|10547.8|10552.9|10547.9|10552.9|10547.9|10552.8|10547.8|0
1733456200000|2024-12-06 03:36:40|10552.4|10547.4|10552.3|10547.3|10552.4|10547.4|10552.3|10547.3|1
1733456210000|2024-12-06 03:36:50|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733456230000|2024-12-06 03:37:10|10552.6|10547.6|10552.8|10547.8|10552.8|10547.8|10552.6|10547.6|0
1733456240000|2024-12-06 03:37:20|10552.9|10547.9|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733456250000|2024-12-06 03:37:30|10552.9|10547.9|10552.8|10547.8|10552.9|10547.9|10552.6|10547.6|0
1733456260000|2024-12-06 03:37:40|10552.9|10547.9|10552.4|10547.4|10552.9|10547.9|10552.4|10547.4|0
1733456270000|2024-12-06 03:37:50|10552.9|10547.9|10552.4|10547.4|10552.9|10547.9|10552.4|10547.4|3
1733456280000|2024-12-06 03:38:00|10552.8|10547.8|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733456290000|2024-12-06 03:38:10|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|0
1733456310000|2024-12-06 03:38:30|10553.1|10548.1|10553.1|10548.1|10553.3|10548.3|10552.9|10547.9|0
1733456320000|2024-12-06 03:38:40|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.4|10547.4|0
1733456330000|2024-12-06 03:38:50|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733456340000|2024-12-06 03:39:00|10552.9|10547.9|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733456360000|2024-12-06 03:39:20|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|0
1733456380000|2024-12-06 03:39:40|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1733456390000|2024-12-06 03:39:50|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1733456400000|2024-12-06 03:40:00|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|0
1733456410000|2024-12-06 03:40:10|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|0
1733456440000|2024-12-06 03:40:40|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10553.1|10548.1|0
1733456470000|2024-12-06 03:41:10|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|0
1733456480000|2024-12-06 03:41:20|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10553.1|10548.1|0
1733456490000|2024-12-06 03:41:30|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733456510000|2024-12-06 03:41:50|||||||||2
1733456540000|2024-12-06 03:42:20|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|0
1733456550000|2024-12-06 03:42:30|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|2
1733456560000|2024-12-06 03:42:40|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733456580000|2024-12-06 03:43:00|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|0
1733456590000|2024-12-06 03:43:10|10553.3|10548.3|10553.9|10548.9|10553.9|10548.9|10553.3|10548.3|7
1733456600000|2024-12-06 03:43:20|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1733456630000|2024-12-06 03:43:50|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|0
1733456640000|2024-12-06 03:44:00|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1733456650000|2024-12-06 03:44:10|10553.9|10548.9|10554.3|10549.3|10554.4|10549.4|10553.9|10548.9|1
1733456680000|2024-12-06 03:44:40|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|2
1733456690000|2024-12-06 03:44:50|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733456700000|2024-12-06 03:45:00|||||||||2
1733456710000|2024-12-06 03:45:10|10554.4|10549.4|10554.9|10549.9|10555.3|10550.3|10554.4|10549.4|5
1733456720000|2024-12-06 03:45:20|10555.1|10550.1|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|1
1733456750000|2024-12-06 03:45:50|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|0
1733456760000|2024-12-06 03:46:00|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733456780000|2024-12-06 03:46:20|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10555.1|10550.1|2
1733456790000|2024-12-06 03:46:30|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733456810000|2024-12-06 03:46:50|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|1
1733456820000|2024-12-06 03:47:00|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733456830000|2024-12-06 03:47:10|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733456840000|2024-12-06 03:47:20|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|3
1733456850000|2024-12-06 03:47:30|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733456860000|2024-12-06 03:47:40|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733456870000|2024-12-06 03:47:50|10555.4|10550.4|10555.9|10550.9|10555.9|10550.9|10555.4|10550.4|2
1733456880000|2024-12-06 03:48:00|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1733456890000|2024-12-06 03:48:10|10555.8|10550.8|10555.6|10550.6|10555.8|10550.8|10555.6|10550.6|3
1733456910000|2024-12-06 03:48:30|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|1
1733456920000|2024-12-06 03:48:40|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733456930000|2024-12-06 03:48:50|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733456940000|2024-12-06 03:49:00|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733456960000|2024-12-06 03:49:20|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733456980000|2024-12-06 03:49:40|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.4|10550.4|0
1733456990000|2024-12-06 03:49:50|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733457000000|2024-12-06 03:50:00|10555.6|10550.6|10554.9|10549.9|10555.6|10550.6|10554.9|10549.9|0
1733457010000|2024-12-06 03:50:10|10555.1|10550.1|10554.6|10549.6|10555.1|10550.1|10554.6|10549.6|0
1733457020000|2024-12-06 03:50:20|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733457040000|2024-12-06 03:50:40|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1733457050000|2024-12-06 03:50:50|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|0
1733457080000|2024-12-06 03:51:20|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733457090000|2024-12-06 03:51:30|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733457100000|2024-12-06 03:51:40|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733457110000|2024-12-06 03:51:50|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|0
1733457120000|2024-12-06 03:52:00|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|3
1733457130000|2024-12-06 03:52:10|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|1
1733457150000|2024-12-06 03:52:30|10555.1|10550.1|10554.4|10549.4|10555.1|10550.1|10554.4|10549.4|1
1733457190000|2024-12-06 03:53:10|10554.6|10549.6|10554.3|10549.3|10554.6|10549.6|10554.3|10549.3|0
1733457200000|2024-12-06 03:53:20|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1733457220000|2024-12-06 03:53:40|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733457250000|2024-12-06 03:54:10|10554.9|10549.9|10554.6|10549.6|10554.9|10549.9|10554.6|10549.6|2
1733457270000|2024-12-06 03:54:30|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|10
1733457280000|2024-12-06 03:54:40|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|1
1733457360000|2024-12-06 03:56:00|10554.3|10549.3|10553.9|10548.9|10554.3|10549.3|10553.9|10548.9|0
1733457370000|2024-12-06 03:56:10|10553.8|10548.8|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|0
1733457380000|2024-12-06 03:56:20|10553.9|10548.9|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|0
1733457390000|2024-12-06 03:56:30|10553.6|10548.6|10553.9|10548.9|10553.9|10548.9|10553.6|10548.6|0
1733457400000|2024-12-06 03:56:40|10553.8|10548.8|10553.9|10548.9|10553.9|10548.9|10553.8|10548.8|0
1733457410000|2024-12-06 03:56:50|10553.8|10548.8|10553.3|10548.3|10553.8|10548.8|10553.3|10548.3|0
1733457430000|2024-12-06 03:57:10|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|0
1733457440000|2024-12-06 03:57:20|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1733457450000|2024-12-06 03:57:30|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|4
1733457460000|2024-12-06 03:57:40|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733457470000|2024-12-06 03:57:50|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1733457480000|2024-12-06 03:58:00|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1733457490000|2024-12-06 03:58:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733457520000|2024-12-06 03:58:40|10553.4|10548.4|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1733457530000|2024-12-06 03:58:50|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1733457540000|2024-12-06 03:59:00|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10553.1|10548.1|0
1733457580000|2024-12-06 03:59:40|10553.3|10548.3|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1733457590000|2024-12-06 03:59:50|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|10
1733457600000|2024-12-06 04:00:00|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|2
1733457620000|2024-12-06 04:00:20|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1733457630000|2024-12-06 04:00:30|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1733457640000|2024-12-06 04:00:40|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|1
1733457650000|2024-12-06 04:00:50|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.1|10548.1|0
1733457660000|2024-12-06 04:01:00|10553.6|10548.6|10553.8|10548.8|10553.8|10548.8|10553.6|10548.6|0
1733457670000|2024-12-06 04:01:10|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.6|10548.6|0
1733457680000|2024-12-06 04:01:20|10553.8|10548.8|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|0
1733457690000|2024-12-06 04:01:30|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1733457710000|2024-12-06 04:01:50|10553.3|10548.3|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|2
1733457720000|2024-12-06 04:02:00|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10553.1|10548.1|0
1733457730000|2024-12-06 04:02:10|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1733457740000|2024-12-06 04:02:20|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10553.1|10548.1|0
1733457750000|2024-12-06 04:02:30|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|0
1733457760000|2024-12-06 04:02:40|||||||||1
1733457770000|2024-12-06 04:02:50|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10553.1|10548.1|1
1733457790000|2024-12-06 04:03:10|||||||||3
1733457800000|2024-12-06 04:03:20|||||||||2
1733457820000|2024-12-06 04:03:40|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733457830000|2024-12-06 04:03:50|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1733457840000|2024-12-06 04:04:00|10552.7|10547.7|10553.4|10548.4|10553.4|10548.4|10552.7|10547.7|0
1733457930000|2024-12-06 04:05:30|10553.7|10548.7|10553.6|10548.6|10553.7|10548.7|10553.6|10548.6|1
1733457960000|2024-12-06 04:06:00|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733457970000|2024-12-06 04:06:10|10553.4|10548.4|10553.4|10548.4|10553.9|10548.9|10553.4|10548.4|0
1733457980000|2024-12-06 04:06:20|10553.8|10548.8|10553.9|10548.9|10553.9|10548.9|10553.4|10548.4|1
1733458000000|2024-12-06 04:06:40|10554.1|10549.1|10554.2|10549.2|10554.2|10549.2|10554.1|10549.1|0
1733458010000|2024-12-06 04:06:50|10554.4|10549.4|10554.1|10549.1|10554.4|10549.4|10554.1|10549.1|0
1733458020000|2024-12-06 04:07:00|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733458040000|2024-12-06 04:07:20|10554.1|10549.1|10553.9|10548.9|10554.1|10549.1|10553.9|10548.9|0
1733458050000|2024-12-06 04:07:30|10554.1|10549.1|10554.4|10549.4|10554.4|10549.4|10554.1|10549.1|0
1733458060000|2024-12-06 04:07:40|10554.3|10549.3|10553.9|10548.9|10554.3|10549.3|10553.9|10548.9|3
1733458080000|2024-12-06 04:08:00|10553.4|10548.4|10553.9|10548.9|10553.9|10548.9|10553.4|10548.4|0
1733458090000|2024-12-06 04:08:10|10553.8|10548.8|10553.3|10548.3|10553.8|10548.8|10553.3|10548.3|1
1733458110000|2024-12-06 04:08:30|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|3
1733458120000|2024-12-06 04:08:40|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|10553.4|10548.4|3
1733458130000|2024-12-06 04:08:50|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|3
1733458140000|2024-12-06 04:09:00|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733458150000|2024-12-06 04:09:10|10554.6|10549.6|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|0
1733458170000|2024-12-06 04:09:30|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733458180000|2024-12-06 04:09:40|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733458190000|2024-12-06 04:09:50|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10555.1|10550.1|0
1733458200000|2024-12-06 04:10:00|10555.6|10550.6|10555.4|10550.4|10555.6|10550.6|10555.4|10550.4|0
1733458220000|2024-12-06 04:10:20|10555.3|10550.3|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|2
1733458230000|2024-12-06 04:10:30|||||||||1
1733458250000|2024-12-06 04:10:50|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733458260000|2024-12-06 04:11:00|10554.8|10549.8|10554.4|10549.4|10554.8|10549.8|10554.4|10549.4|0
1733458300000|2024-12-06 04:11:40|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|0
1733458320000|2024-12-06 04:12:00|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733458330000|2024-12-06 04:12:10|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|2
1733458350000|2024-12-06 04:12:30|||||||||1
1733458370000|2024-12-06 04:12:50|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733458390000|2024-12-06 04:13:10|10554.6|10549.6|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|0
1733458420000|2024-12-06 04:13:40|||||||||1
1733458440000|2024-12-06 04:14:00|10554.8|10549.8|10554.4|10549.4|10554.8|10549.8|10554.4|10549.4|0
1733458460000|2024-12-06 04:14:20|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733458470000|2024-12-06 04:14:30|10553.9|10548.9|10553.9|10548.9|10554.1|10549.1|10553.8|10548.8|0
1733458480000|2024-12-06 04:14:40|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1733458490000|2024-12-06 04:14:50|10553.9|10548.9|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|0
1733458510000|2024-12-06 04:15:10|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|0
1733458520000|2024-12-06 04:15:20|10553.8|10548.8|10554.4|10549.4|10554.4|10549.4|10553.8|10548.8|3
1733458540000|2024-12-06 04:15:40|||||||||2
1733458550000|2024-12-06 04:15:50|10554.3|10549.3|10553.9|10548.9|10554.3|10549.3|10553.9|10548.9|1
1733458580000|2024-12-06 04:16:20|10554.1|10549.1|10553.9|10548.9|10554.1|10549.1|10553.9|10548.9|0
1733458590000|2024-12-06 04:16:30|10553.6|10548.6|10553.8|10548.8|10553.9|10548.9|10553.6|10548.6|0
1733458600000|2024-12-06 04:16:40|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733458630000|2024-12-06 04:17:10|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|0
1733458650000|2024-12-06 04:17:30|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733458670000|2024-12-06 04:17:50|||||||||1
1733458690000|2024-12-06 04:18:10|10554.6|10549.6|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|0
1733458700000|2024-12-06 04:18:20|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1733458710000|2024-12-06 04:18:30|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733458750000|2024-12-06 04:19:10|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733458780000|2024-12-06 04:19:40|10554.9|10549.9|10555.3|10550.3|10555.4|10550.4|10554.9|10549.9|0
1733458800000|2024-12-06 04:20:00|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10555.1|10550.1|0
1733458830000|2024-12-06 04:20:30|||||||||1
1733458840000|2024-12-06 04:20:40|10555.3|10550.3|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1733458850000|2024-12-06 04:20:50|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1733458870000|2024-12-06 04:21:10|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733458890000|2024-12-06 04:21:30|10554.6|10549.6|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|0
1733458900000|2024-12-06 04:21:40|10555.1|10550.1|10554.9|10549.9|10555.1|10550.1|10554.9|10549.9|0
1733458910000|2024-12-06 04:21:50|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733458980000|2024-12-06 04:23:00|10554.6|10549.6|10555.1|10550.1|10555.1|10550.1|10554.6|10549.6|0
1733458990000|2024-12-06 04:23:10|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733459010000|2024-12-06 04:23:30|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733459030000|2024-12-06 04:23:50|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|1
1733459080000|2024-12-06 04:24:40|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733459090000|2024-12-06 04:24:50|10554.8|10549.8|10554.4|10549.4|10554.8|10549.8|10554.4|10549.4|0
1733459130000|2024-12-06 04:25:30|10554.6|10549.6|10554.4|10549.4|10554.6|10549.6|10554.4|10549.4|0
1733459140000|2024-12-06 04:25:40|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733459160000|2024-12-06 04:26:00|10555.3|10550.3|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1733459200000|2024-12-06 04:26:40|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1733459210000|2024-12-06 04:26:50|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|1
1733459220000|2024-12-06 04:27:00|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|2
1733459230000|2024-12-06 04:27:10|10555.3|10550.3|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1733459260000|2024-12-06 04:27:40|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733459280000|2024-12-06 04:28:00|10554.9|10549.9|10555.3|10550.3|10555.4|10550.4|10554.9|10549.9|0
1733459310000|2024-12-06 04:28:30|10555.4|10550.4|10554.9|10549.9|10555.4|10550.4|10554.9|10549.9|0
1733459320000|2024-12-06 04:28:40|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733459330000|2024-12-06 04:28:50|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733459340000|2024-12-06 04:29:00|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733459350000|2024-12-06 04:29:10|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733459360000|2024-12-06 04:29:20|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733459370000|2024-12-06 04:29:30|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733459380000|2024-12-06 04:29:40|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733459390000|2024-12-06 04:29:50|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733459410000|2024-12-06 04:30:10|10555.3|10550.3|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1733459420000|2024-12-06 04:30:20|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733459460000|2024-12-06 04:31:00|10555.9|10550.9|10556.4|10551.4|10556.4|10551.4|10555.9|10550.9|1
1733459470000|2024-12-06 04:31:10|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733459480000|2024-12-06 04:31:20|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|5
1733459490000|2024-12-06 04:31:30|10556.9|10551.9|10556.6|10551.6|10556.9|10551.9|10556.4|10551.4|2
1733459500000|2024-12-06 04:31:40|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733459520000|2024-12-06 04:32:00|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733459530000|2024-12-06 04:32:10|10556.8|10551.8|10556.4|10551.4|10556.8|10551.8|10556.4|10551.4|0
1733459570000|2024-12-06 04:32:50|||||||||5
1733459590000|2024-12-06 04:33:10|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733459610000|2024-12-06 04:33:30|||||||||1
1733459690000|2024-12-06 04:34:50|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10555.9|10550.9|0
1733459710000|2024-12-06 04:35:10|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|0
1733459720000|2024-12-06 04:35:20|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733459730000|2024-12-06 04:35:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733459740000|2024-12-06 04:35:40|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733459750000|2024-12-06 04:35:50|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733459770000|2024-12-06 04:36:10|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733459830000|2024-12-06 04:37:10|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733459900000|2024-12-06 04:38:20|10555.6|10550.6|10555.9|10550.9|10555.9|10550.9|10555.6|10550.6|0
1733459910000|2024-12-06 04:38:30|10555.7|10550.7|10555.6|10550.6|10555.9|10550.9|10555.6|10550.6|1
1733459920000|2024-12-06 04:38:40|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733459940000|2024-12-06 04:39:00|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733459950000|2024-12-06 04:39:10|10555.4|10550.4|10555.6|10550.6|10555.6|10550.6|10555.4|10550.4|0
1733459980000|2024-12-06 04:39:40|10555.7|10550.7|10555.4|10550.4|10555.9|10550.9|10555.4|10550.4|0
1733459990000|2024-12-06 04:39:50|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733460000000|2024-12-06 04:40:00|10555.4|10550.4|10555.6|10550.6|10555.6|10550.6|10555.4|10550.4|0
1733460010000|2024-12-06 04:40:10|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|1
1733460020000|2024-12-06 04:40:20|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|1
1733460030000|2024-12-06 04:40:30|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733460040000|2024-12-06 04:40:40|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10
1733460060000|2024-12-06 04:41:00|10555.7|10550.7|10556.4|10551.4|10556.4|10551.4|10555.7|10550.7|3
1733460070000|2024-12-06 04:41:10|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733460090000|2024-12-06 04:41:30|10555.9|10550.9|10555.3|10550.3|10555.9|10550.9|10555.3|10550.3|12
1733460100000|2024-12-06 04:41:40|10555.4|10550.4|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|0
1733460110000|2024-12-06 04:41:50|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|3
1733460130000|2024-12-06 04:42:10|||||||||1
1733460140000|2024-12-06 04:42:20|10555.2|10550.2|10555.4|10550.4|10555.4|10550.4|10555.2|10550.2|4
1733460170000|2024-12-06 04:42:50|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733460180000|2024-12-06 04:43:00|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733460210000|2024-12-06 04:43:30|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733460220000|2024-12-06 04:43:40|10555.3|10550.3|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1733460230000|2024-12-06 04:43:50|10554.8|10549.8|10555.1|10550.1|10555.1|10550.1|10554.8|10549.8|0
1733460240000|2024-12-06 04:44:00|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733460260000|2024-12-06 04:44:20|10555.4|10550.4|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|0
1733460270000|2024-12-06 04:44:30|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733460280000|2024-12-06 04:44:40|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10555.1|10550.1|0
1733460290000|2024-12-06 04:44:50|10555.3|10550.3|10555.1|10550.1|10555.3|10550.3|10555.1|10550.1|0
1733460300000|2024-12-06 04:45:00|10554.9|10549.9|10555.4|10550.4|10555.4|10550.4|10554.9|10549.9|1
1733460310000|2024-12-06 04:45:10|10555.9|10550.9|10555.9|10550.9|10556.4|10551.4|10555.8|10550.8|0
1733460320000|2024-12-06 04:45:20|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733460330000|2024-12-06 04:45:30|10556.8|10551.8|10556.4|10551.4|10556.8|10551.8|10556.4|10551.4|0
1733460340000|2024-12-06 04:45:40|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|1
1733460350000|2024-12-06 04:45:50|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1733460360000|2024-12-06 04:46:00|10557.1|10552.1|10556.9|10551.9|10557.1|10552.1|10556.9|10551.9|0
1733460370000|2024-12-06 04:46:10|10556.8|10551.8|10556.6|10551.6|10556.8|10551.8|10556.6|10551.6|0
1733460410000|2024-12-06 04:46:50|10556.9|10551.9|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|0
1733460420000|2024-12-06 04:47:00|10556.6|10551.6|10556.8|10551.8|10556.8|10551.8|10556.6|10551.6|0
1733460430000|2024-12-06 04:47:10|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|1
1733460440000|2024-12-06 04:47:20|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1733460450000|2024-12-06 04:47:30|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733460460000|2024-12-06 04:47:40|10556.1|10551.1|10556.4|10551.4|10556.6|10551.6|10556.1|10551.1|0
1733460470000|2024-12-06 04:47:50|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733460480000|2024-12-06 04:48:00|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733460490000|2024-12-06 04:48:10|10556.1|10551.1|10555.9|10550.9|10556.1|10551.1|10555.9|10550.9|0
1733460500000|2024-12-06 04:48:20|10556.1|10551.1|10555.9|10550.9|10556.1|10551.1|10555.9|10550.9|0
1733460510000|2024-12-06 04:48:30|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733460520000|2024-12-06 04:48:40|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733460550000|2024-12-06 04:49:10|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1733460560000|2024-12-06 04:49:20|10555.8|10550.8|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1733460570000|2024-12-06 04:49:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733460590000|2024-12-06 04:49:50|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1733460630000|2024-12-06 04:50:30|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|1
1733460650000|2024-12-06 04:50:50|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1733460660000|2024-12-06 04:51:00|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733460710000|2024-12-06 04:51:50|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|1
1733460720000|2024-12-06 04:52:00|10556.1|10551.1|10555.8|10550.8|10556.1|10551.1|10555.8|10550.8|1
1733460730000|2024-12-06 04:52:10|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733460750000|2024-12-06 04:52:30|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733460760000|2024-12-06 04:52:40|10555.6|10550.6|10555.4|10550.4|10555.6|10550.6|10555.4|10550.4|0
1733460770000|2024-12-06 04:52:50|||||||||1
1733460780000|2024-12-06 04:53:00|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733460790000|2024-12-06 04:53:10|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733460800000|2024-12-06 04:53:20|10555.8|10550.8|10555.4|10550.4|10555.8|10550.8|10555.4|10550.4|1
1733460850000|2024-12-06 04:54:10|10555.6|10550.6|10555.9|10550.9|10555.9|10550.9|10555.6|10550.6|0
1733460870000|2024-12-06 04:54:30|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|0
1733460940000|2024-12-06 04:55:40|10556.3|10551.3|10556.1|10551.1|10556.3|10551.3|10556.1|10551.1|0
1733460950000|2024-12-06 04:55:50|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733461000000|2024-12-06 04:56:40|10556.3|10551.3|10555.9|10550.9|10556.3|10551.3|10555.9|10550.9|0
1733461010000|2024-12-06 04:56:50|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733461020000|2024-12-06 04:57:00|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733461030000|2024-12-06 04:57:10|10556.6|10551.6|10556.4|10551.4|10556.6|10551.6|10556.4|10551.4|0
1733461050000|2024-12-06 04:57:30|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733461060000|2024-12-06 04:57:40|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733461090000|2024-12-06 04:58:10|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|1
1733461130000|2024-12-06 04:58:50|10555.8|10550.8|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|5
1733461140000|2024-12-06 04:59:00|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733461150000|2024-12-06 04:59:10|||||||||1
1733461200000|2024-12-06 05:00:00|10555.4|10550.4|10555.6|10550.6|10555.6|10550.6|10555.4|10550.4|0
1733461230000|2024-12-06 05:00:30|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733461240000|2024-12-06 05:00:40|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733461260000|2024-12-06 05:01:00|10555.9|10550.9|10556.1|10551.1|10556.2|10551.2|10555.9|10550.9|0
1733461290000|2024-12-06 05:01:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733461300000|2024-12-06 05:01:40|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733461310000|2024-12-06 05:01:50|||||||||5
1733461330000|2024-12-06 05:02:10|10556.2|10551.2|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|0
1733461340000|2024-12-06 05:02:20|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1733461350000|2024-12-06 05:02:30|10556.4|10551.4|10557.1|10552.1|10557.1|10552.1|10556.4|10551.4|0
1733461360000|2024-12-06 05:02:40|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733461370000|2024-12-06 05:02:50|10556.7|10551.7|10556.7|10551.7|10556.7|10551.7|10556.7|10551.7|0
1733461380000|2024-12-06 05:03:00|10556.9|10551.9|10556.6|10551.6|10556.9|10551.9|10556.6|10551.6|3
1733461390000|2024-12-06 05:03:10|10556.9|10551.9|10556.4|10551.4|10556.9|10551.9|10556.4|10551.4|0
1733461400000|2024-12-06 05:03:20|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|0
1733461420000|2024-12-06 05:03:40|10556.1|10551.1|10555.9|10550.9|10556.1|10551.1|10555.7|10550.7|0
1733461430000|2024-12-06 05:03:50|10555.7|10550.7|10555.9|10550.9|10556.1|10551.1|10555.4|10550.4|11
1733461450000|2024-12-06 05:04:10|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733461530000|2024-12-06 05:05:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733461540000|2024-12-06 05:05:40|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733461560000|2024-12-06 05:06:00|||||||||1
1733461610000|2024-12-06 05:06:50|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|1
1733461630000|2024-12-06 05:07:10|10556.4|10551.4|10556.1|10551.1|10556.4|10551.4|10556.1|10551.1|5
1733461640000|2024-12-06 05:07:20|||||||||1
1733461650000|2024-12-06 05:07:30|||||||||4
1733461660000|2024-12-06 05:07:40|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|10556.1|10551.1|2
1733461670000|2024-12-06 05:07:50|10556.6|10551.6|10557.2|10552.2|10557.2|10552.2|10556.6|10551.6|8
1733461710000|2024-12-06 05:08:30|10557.4|10552.4|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|11
1733461720000|2024-12-06 05:08:40|10558.1|10553.1|10559.1|10554.1|10559.1|10554.1|10558.1|10553.1|3
1733461730000|2024-12-06 05:08:50|10559.4|10554.4|10559.6|10554.6|10559.6|10554.6|10559.4|10554.4|3
1733461740000|2024-12-06 05:09:00|10559.9|10554.9|10560.1|10555.1|10560.1|10555.1|10559.9|10554.9|0
1733461750000|2024-12-06 05:09:10|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1733461760000|2024-12-06 05:09:20|10559.9|10554.9|10560.1|10555.1|10560.1|10555.1|10559.9|10554.9|0
1733461770000|2024-12-06 05:09:30|10559.9|10554.9|10560.6|10555.6|10560.9|10555.9|10559.9|10554.9|2
1733461780000|2024-12-06 05:09:40|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|0
1733461790000|2024-12-06 05:09:50|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|1
1733461810000|2024-12-06 05:10:10|10559.9|10554.9|10559.4|10554.4|10559.9|10554.9|10559.4|10554.4|10
1733461820000|2024-12-06 05:10:20|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|1
1733461840000|2024-12-06 05:10:40|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1733461850000|2024-12-06 05:10:50|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1733461860000|2024-12-06 05:11:00|10559.4|10554.4|10559.6|10554.6|10559.6|10554.6|10559.4|10554.4|0
1733461880000|2024-12-06 05:11:20|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|3
1733461890000|2024-12-06 05:11:30|10559.4|10554.4|10559.1|10554.1|10559.4|10554.4|10559.1|10554.1|0
1733461910000|2024-12-06 05:11:50|10558.9|10553.9|10559.1|10554.1|10559.1|10554.1|10558.9|10553.9|0
1733461920000|2024-12-06 05:12:00|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|3
1733461940000|2024-12-06 05:12:20|10558.6|10553.6|10558.4|10553.4|10558.8|10553.8|10558.4|10553.4|4
1733461950000|2024-12-06 05:12:30|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|0
1733461960000|2024-12-06 05:12:40|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733461970000|2024-12-06 05:12:50|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733461980000|2024-12-06 05:13:00|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.4|10553.4|1
1733461990000|2024-12-06 05:13:10|10558.4|10553.4|10558.1|10553.1|10558.4|10553.4|10558.1|10553.1|0
1733462010000|2024-12-06 05:13:30|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733462020000|2024-12-06 05:13:40|10558.6|10553.6|10558.9|10553.9|10558.9|10553.9|10558.6|10553.6|1
1733462030000|2024-12-06 05:13:50|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733462040000|2024-12-06 05:14:00|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733462050000|2024-12-06 05:14:10|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|1
1733462070000|2024-12-06 05:14:30|10558.9|10553.9|10558.6|10553.6|10558.9|10553.9|10558.4|10553.4|1
1733462080000|2024-12-06 05:14:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|2
1733462090000|2024-12-06 05:14:50|10558.6|10553.6|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|0
1733462100000|2024-12-06 05:15:00|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.3|10553.3|2
1733462120000|2024-12-06 05:15:20|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|1
1733462130000|2024-12-06 05:15:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|2
1733462140000|2024-12-06 05:15:40|10558.4|10553.4|10558.9|10553.9|10558.9|10553.9|10558.4|10553.4|0
1733462160000|2024-12-06 05:16:00|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733462170000|2024-12-06 05:16:10|10558.9|10553.9|10558.6|10553.6|10558.9|10553.9|10558.6|10553.6|0
1733462180000|2024-12-06 05:16:20|10558.9|10553.9|10559.1|10554.1|10559.1|10554.1|10558.9|10553.9|0
1733462190000|2024-12-06 05:16:30|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733462200000|2024-12-06 05:16:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733462210000|2024-12-06 05:16:50|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733462230000|2024-12-06 05:17:10|10558.6|10553.6|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|0
1733462250000|2024-12-06 05:17:30|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733462260000|2024-12-06 05:17:40|10558.9|10553.9|10559.6|10554.6|10559.6|10554.6|10558.9|10553.9|3
1733462270000|2024-12-06 05:17:50|10559.4|10554.4|10559.3|10554.3|10559.6|10554.6|10558.9|10553.9|6
1733462290000|2024-12-06 05:18:10|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733462300000|2024-12-06 05:18:20|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733462310000|2024-12-06 05:18:30|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.3|10553.3|0
1733462320000|2024-12-06 05:18:40|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733462340000|2024-12-06 05:19:00|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733462350000|2024-12-06 05:19:10|10558.4|10553.4|10558.6|10553.6|10558.6|10553.6|10558.4|10553.4|0
1733462360000|2024-12-06 05:19:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733462370000|2024-12-06 05:19:30|10558.4|10553.4|10558.6|10553.6|10558.6|10553.6|10558.4|10553.4|3
1733462380000|2024-12-06 05:19:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733462410000|2024-12-06 05:20:10|10558.9|10553.9|10559.3|10554.3|10559.3|10554.3|10558.9|10553.9|0
1733462420000|2024-12-06 05:20:20|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733462430000|2024-12-06 05:20:30|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733462440000|2024-12-06 05:20:40|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|2
1733462450000|2024-12-06 05:20:50|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|1
1733462460000|2024-12-06 05:21:00|10558.9|10553.9|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|0
1733462470000|2024-12-06 05:21:10|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733462500000|2024-12-06 05:21:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733462520000|2024-12-06 05:22:00|10558.4|10553.4|10558.6|10553.6|10558.6|10553.6|10558.4|10553.4|0
1733462530000|2024-12-06 05:22:10|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.1|10553.1|0
1733462550000|2024-12-06 05:22:30|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1733462560000|2024-12-06 05:22:40|10558.4|10553.4|10558.6|10553.6|10558.6|10553.6|10558.3|10553.3|0
1733462570000|2024-12-06 05:22:50|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733462580000|2024-12-06 05:23:00|10558.4|10553.4|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|8
1733462590000|2024-12-06 05:23:10|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|8
1733462600000|2024-12-06 05:23:20|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733462610000|2024-12-06 05:23:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733462620000|2024-12-06 05:23:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733462630000|2024-12-06 05:23:50|10558.6|10553.6|10558.8|10553.8|10559.1|10554.1|10558.6|10553.6|2
1733462650000|2024-12-06 05:24:10|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733462660000|2024-12-06 05:24:20|10558.8|10553.8|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|0
1733462680000|2024-12-06 05:24:40|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.1|10553.1|0
1733462700000|2024-12-06 05:25:00|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|3
1733462710000|2024-12-06 05:25:10|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733462720000|2024-12-06 05:25:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|3
1733462730000|2024-12-06 05:25:30|||||||||1
1733462740000|2024-12-06 05:25:40|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1733462760000|2024-12-06 05:26:00|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|1
1733462770000|2024-12-06 05:26:10|10558.1|10553.1|10558.1|10553.1|10558.3|10553.3|10558.1|10553.1|1
1733462790000|2024-12-06 05:26:30|10558.3|10553.3|10557.6|10552.6|10558.3|10553.3|10557.6|10552.6|3
1733462800000|2024-12-06 05:26:40|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733462820000|2024-12-06 05:27:00|10557.9|10552.9|10558.3|10553.3|10558.4|10553.4|10557.9|10552.9|4
1733462830000|2024-12-06 05:27:10|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733462840000|2024-12-06 05:27:20|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1733462850000|2024-12-06 05:27:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733462860000|2024-12-06 05:27:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1733462870000|2024-12-06 05:27:50|||||||||2
1733462910000|2024-12-06 05:28:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|1
1733462920000|2024-12-06 05:28:40|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733462930000|2024-12-06 05:28:50|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733462940000|2024-12-06 05:29:00|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733462950000|2024-12-06 05:29:10|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10557.9|10552.9|1
1733462960000|2024-12-06 05:29:20|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|1
1733462970000|2024-12-06 05:29:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733462990000|2024-12-06 05:29:50|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1733463000000|2024-12-06 05:30:00|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|1
1733463010000|2024-12-06 05:30:10|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|1
1733463030000|2024-12-06 05:30:30|10557.6|10552.6|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|1
1733463040000|2024-12-06 05:30:40|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733463050000|2024-12-06 05:30:50|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1733463070000|2024-12-06 05:31:10|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|1
1733463090000|2024-12-06 05:31:30|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|2
1733463100000|2024-12-06 05:31:40|10558.4|10553.4|10558.1|10553.1|10558.4|10553.4|10558.1|10553.1|3
1733463120000|2024-12-06 05:32:00|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|2
1733463130000|2024-12-06 05:32:10|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733463150000|2024-12-06 05:32:30|||||||||4
1733463160000|2024-12-06 05:32:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733463180000|2024-12-06 05:33:00|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|1
1733463210000|2024-12-06 05:33:30|10557.4|10552.4|10557.6|10552.6|10557.6|10552.6|10557.4|10552.4|0
1733463280000|2024-12-06 05:34:40|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1733463370000|2024-12-06 05:36:10|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|0
1733463390000|2024-12-06 05:36:30|10558.3|10553.3|10558.1|10553.1|10558.4|10553.4|10558.1|10553.1|0
1733463440000|2024-12-06 05:37:20|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733463460000|2024-12-06 05:37:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733463470000|2024-12-06 05:37:50|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|1
1733463480000|2024-12-06 05:38:00|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|0
1733463510000|2024-12-06 05:38:30|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733463520000|2024-12-06 05:38:40|10558.6|10553.6|10558.8|10553.8|10558.9|10553.9|10558.4|10553.4|10
1733463540000|2024-12-06 05:39:00|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733463560000|2024-12-06 05:39:20|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733463570000|2024-12-06 05:39:30|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733463580000|2024-12-06 05:39:40|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733463590000|2024-12-06 05:39:50|10558.6|10553.6|10558.8|10553.8|10558.9|10553.9|10558.6|10553.6|1
1733463600000|2024-12-06 05:40:00|10558.6|10553.6|10557.8|10552.8|10558.6|10553.6|10557.8|10552.8|0
1733463610000|2024-12-06 05:40:10|10557.9|10552.9|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|0
1733463620000|2024-12-06 05:40:20|10557.9|10552.9|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|3
1733463630000|2024-12-06 05:40:30|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733463640000|2024-12-06 05:40:40|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733463660000|2024-12-06 05:41:00|10557.9|10552.9|10557.4|10552.4|10558.1|10553.1|10557.3|10552.3|4
1733463670000|2024-12-06 05:41:10|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.4|10552.4|3
1733463690000|2024-12-06 05:41:30|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733463700000|2024-12-06 05:41:40|10557.6|10552.6|10557.4|10552.4|10557.6|10552.6|10557.3|10552.3|0
1733463720000|2024-12-06 05:42:00|10557.3|10552.3|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1733463730000|2024-12-06 05:42:10|10557.1|10552.1|10557.4|10552.4|10557.4|10552.4|10557.1|10552.1|1
1733463740000|2024-12-06 05:42:20|10557.6|10552.6|10556.9|10551.9|10557.6|10552.6|10556.8|10551.8|0
1733463750000|2024-12-06 05:42:30|10556.8|10551.8|10557.1|10552.1|10557.1|10552.1|10556.8|10551.8|1
1733463770000|2024-12-06 05:42:50|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1733463780000|2024-12-06 05:43:00|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.1|10552.1|0
1733463790000|2024-12-06 05:43:10|10556.8|10551.8|10556.8|10551.8|10557.1|10552.1|10556.8|10551.8|0
1733463800000|2024-12-06 05:43:20|10556.9|10551.9|10556.8|10551.8|10557.1|10552.1|10556.8|10551.8|0
1733463810000|2024-12-06 05:43:30|10556.9|10551.9|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|0
1733463820000|2024-12-06 05:43:40|10556.9|10551.9|10556.9|10551.9|10557.1|10552.1|10556.6|10551.6|1
1733463830000|2024-12-06 05:43:50|10557.1|10552.1|10557.1|10552.1|10557.3|10552.3|10557.1|10552.1|0
1733463840000|2024-12-06 05:44:00|10557.3|10552.3|10557.1|10552.1|10557.3|10552.3|10557.1|10552.1|3
1733463850000|2024-12-06 05:44:10|10556.9|10551.9|10557.1|10552.1|10557.1|10552.1|10556.8|10551.8|0
1733463860000|2024-12-06 05:44:20|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.8|10551.8|0
1733463870000|2024-12-06 05:44:30|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1733463880000|2024-12-06 05:44:40|10557.4|10552.4|10557.8|10552.8|10557.8|10552.8|10557.4|10552.4|5
1733463890000|2024-12-06 05:44:50|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|0
1733463900000|2024-12-06 05:45:00|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733463920000|2024-12-06 05:45:20|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|2
1733463930000|2024-12-06 05:45:30|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|1
1733463940000|2024-12-06 05:45:40|10557.6|10552.6|10557.1|10552.1|10557.6|10552.6|10557.1|10552.1|3
1733463950000|2024-12-06 05:45:50|10557.4|10552.4|10557.6|10552.6|10557.6|10552.6|10557.4|10552.4|0
1733463960000|2024-12-06 05:46:00|10557.4|10552.4|10557.6|10552.6|10557.6|10552.6|10557.4|10552.4|5
1733463970000|2024-12-06 05:46:10|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1733463980000|2024-12-06 05:46:20|||||||||3
1733463990000|2024-12-06 05:46:30|10557.4|10552.4|10557.6|10552.6|10557.6|10552.6|10557.4|10552.4|0
1733464020000|2024-12-06 05:47:00|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1733464030000|2024-12-06 05:47:10|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733464050000|2024-12-06 05:47:30|||||||||3
1733464060000|2024-12-06 05:47:40|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733464070000|2024-12-06 05:47:50|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|2
1733464080000|2024-12-06 05:48:00|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733464090000|2024-12-06 05:48:10|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|0
1733464100000|2024-12-06 05:48:20|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733464110000|2024-12-06 05:48:30|10557.9|10552.9|10557.6|10552.6|10558.1|10553.1|10557.6|10552.6|2
1733464120000|2024-12-06 05:48:40|||||||||1
1733464140000|2024-12-06 05:49:00|10557.9|10552.9|10557.6|10552.6|10557.9|10552.9|10557.6|10552.6|0
1733464170000|2024-12-06 05:49:30|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|0
1733464180000|2024-12-06 05:49:40|10558.1|10553.1|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|0
1733464200000|2024-12-06 05:50:00|10557.9|10552.9|10557.8|10552.8|10557.9|10552.9|10557.6|10552.6|0
1733464220000|2024-12-06 05:50:20|10557.6|10552.6|10558.1|10553.1|10558.1|10553.1|10557.6|10552.6|0
1733464270000|2024-12-06 05:51:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733464280000|2024-12-06 05:51:20|10557.8|10552.8|10557.1|10552.1|10557.8|10552.8|10557.1|10552.1|0
1733464290000|2024-12-06 05:51:30|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733464300000|2024-12-06 05:51:40|10556.8|10551.8|10556.6|10551.6|10556.8|10551.8|10556.6|10551.6|0
1733464320000|2024-12-06 05:52:00|10557.1|10552.1|10556.8|10551.8|10557.1|10552.1|10556.8|10551.8|0
1733464330000|2024-12-06 05:52:10|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1733464350000|2024-12-06 05:52:30|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733464360000|2024-12-06 05:52:40|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1733464380000|2024-12-06 05:53:00|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1733464390000|2024-12-06 05:53:10|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733464400000|2024-12-06 05:53:20|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1733464440000|2024-12-06 05:54:00|10556.8|10551.8|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|0
1733464450000|2024-12-06 05:54:10|10556.6|10551.6|10556.4|10551.4|10556.6|10551.6|10556.4|10551.4|0
1733464480000|2024-12-06 05:54:40|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|3
1733464520000|2024-12-06 05:55:20|10556.4|10551.4|10556.1|10551.1|10556.4|10551.4|10556.1|10551.1|5
1733464530000|2024-12-06 05:55:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1733464550000|2024-12-06 05:55:50|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1733464560000|2024-12-06 05:56:00|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|0
1733464600000|2024-12-06 05:56:40|10556.6|10551.6|10557.1|10552.1|10557.1|10552.1|10556.6|10551.6|0
1733464610000|2024-12-06 05:56:50|10556.8|10551.8|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|0
1733464620000|2024-12-06 05:57:00|10556.8|10551.8|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|0
1733464630000|2024-12-06 05:57:10|10556.6|10551.6|10556.8|10551.8|10556.8|10551.8|10556.6|10551.6|0
1733464640000|2024-12-06 05:57:20|10556.9|10551.9|10557.3|10552.3|10557.4|10552.4|10556.9|10551.9|1
1733464650000|2024-12-06 05:57:30|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1733464660000|2024-12-06 05:57:40|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1733464670000|2024-12-06 05:57:50|10557.4|10552.4|10557.6|10552.6|10557.8|10552.8|10557.4|10552.4|0
1733464680000|2024-12-06 05:58:00|10557.4|10552.4|10557.6|10552.6|10557.8|10552.8|10557.4|10552.4|0
1733464690000|2024-12-06 05:58:10|10557.4|10552.4|10557.1|10552.1|10557.4|10552.4|10557.1|10552.1|0
1733464700000|2024-12-06 05:58:20|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.1|10552.1|0
1733464710000|2024-12-06 05:58:30|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733464720000|2024-12-06 05:58:40|10557.1|10552.1|10557.4|10552.4|10557.4|10552.4|10557.1|10552.1|0
1733464740000|2024-12-06 05:59:00|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733464750000|2024-12-06 05:59:10|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733464760000|2024-12-06 05:59:20|10557.6|10552.6|10557.4|10552.4|10557.6|10552.6|10557.4|10552.4|0
1733464770000|2024-12-06 05:59:30|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10557.3|10552.3|0
1733464780000|2024-12-06 05:59:40|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.3|10552.3|0
1733464790000|2024-12-06 05:59:50|10557.8|10552.8|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|0
1733464800000|2024-12-06 06:00:00|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|0
1733464830000|2024-12-06 06:00:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733464840000|2024-12-06 06:00:40|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|1
1733464860000|2024-12-06 06:01:00|10558.3|10553.3|10557.9|10552.9|10558.3|10553.3|10557.6|10552.6|3
1733464870000|2024-12-06 06:01:10|10557.8|10552.8|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|0
1733464880000|2024-12-06 06:01:20|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733464900000|2024-12-06 06:01:40|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733464910000|2024-12-06 06:01:50|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1733464920000|2024-12-06 06:02:00|||||||||7
1733464930000|2024-12-06 06:02:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733464940000|2024-12-06 06:02:20|10558.1|10553.1|10557.6|10552.6|10558.1|10553.1|10557.6|10552.6|0
1733464960000|2024-12-06 06:02:40|10557.9|10552.9|10557.9|10552.9|10558.1|10553.1|10557.6|10552.6|0
1733464980000|2024-12-06 06:03:00|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|6
1733464990000|2024-12-06 06:03:10|10557.8|10552.8|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|2
1733465000000|2024-12-06 06:03:20|10557.9|10552.9|10557.6|10552.6|10557.9|10552.9|10557.6|10552.6|0
1733465010000|2024-12-06 06:03:30|10557.9|10552.9|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1733465020000|2024-12-06 06:03:40|||||||||2
1733465040000|2024-12-06 06:04:00|10557.8|10552.8|10557.1|10552.1|10557.8|10552.8|10557.1|10552.1|0
1733465050000|2024-12-06 06:04:10|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|1
1733465060000|2024-12-06 06:04:20|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|1
1733465080000|2024-12-06 06:04:40|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|4
1733465100000|2024-12-06 06:05:00|10557.6|10552.6|10558.1|10553.1|10558.4|10553.4|10557.6|10552.6|7
1733465110000|2024-12-06 06:05:10|10558.6|10553.6|10558.6|10553.6|10558.9|10553.9|10558.6|10553.6|4
1733465120000|2024-12-06 06:05:20|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733465130000|2024-12-06 06:05:30|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733465160000|2024-12-06 06:06:00|10559.4|10554.4|10559.8|10554.8|10559.8|10554.8|10559.4|10554.4|6
1733465180000|2024-12-06 06:06:20|10559.9|10554.9|10559.8|10554.8|10559.9|10554.9|10559.8|10554.8|0
1733465190000|2024-12-06 06:06:30|10559.9|10554.9|10560.4|10555.4|10560.4|10555.4|10559.8|10554.8|0
1733465200000|2024-12-06 06:06:40|10560.8|10555.8|10560.6|10555.6|10560.8|10555.8|10560.6|10555.6|0
1733465210000|2024-12-06 06:06:50|10560.3|10555.3|10560.3|10555.3|10560.4|10555.4|10560.3|10555.3|0
1733465220000|2024-12-06 06:07:00|10560.4|10555.4|10560.3|10555.3|10560.4|10555.4|10560.3|10555.3|0
1733465240000|2024-12-06 06:07:20|10559.8|10554.8|10559.3|10554.3|10559.9|10554.9|10559.3|10554.3|0
1733465250000|2024-12-06 06:07:30|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|5
1733465260000|2024-12-06 06:07:40|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733465270000|2024-12-06 06:07:50|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|9
1733465280000|2024-12-06 06:08:00|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|3
1733465290000|2024-12-06 06:08:10|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|4
1733465300000|2024-12-06 06:08:20|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.3|10553.3|0
1733465310000|2024-12-06 06:08:30|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|1
1733465330000|2024-12-06 06:08:50|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1733465340000|2024-12-06 06:09:00|10558.3|10553.3|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1733465350000|2024-12-06 06:09:10|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733465370000|2024-12-06 06:09:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.8|10552.8|1
1733465380000|2024-12-06 06:09:40|10557.8|10552.8|10557.9|10552.9|10557.9|10552.9|10557.8|10552.8|0
1733465390000|2024-12-06 06:09:50|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|3
1733465400000|2024-12-06 06:10:00|10558.6|10553.6|10558.4|10553.4|10558.8|10553.8|10558.4|10553.4|3
1733465410000|2024-12-06 06:10:10|10558.9|10553.9|10558.8|10553.8|10558.9|10553.9|10558.8|10553.8|0
1733465430000|2024-12-06 06:10:30|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733465470000|2024-12-06 06:11:10|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1733465480000|2024-12-06 06:11:20|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.3|10553.3|0
1733465490000|2024-12-06 06:11:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733465500000|2024-12-06 06:11:40|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1733465510000|2024-12-06 06:11:50|10557.9|10552.9|10558.3|10553.3|10558.4|10553.4|10557.9|10552.9|9
1733465520000|2024-12-06 06:12:00|10558.4|10553.4|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1733465530000|2024-12-06 06:12:10|10558.1|10553.1|10557.6|10552.6|10558.1|10553.1|10557.6|10552.6|1
1733465550000|2024-12-06 06:12:30|10557.8|10552.8|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|0
1733465560000|2024-12-06 06:12:40|10557.4|10552.4|10557.4|10552.4|10557.6|10552.6|10557.1|10552.1|20
1733465570000|2024-12-06 06:12:50|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|2
1733465580000|2024-12-06 06:13:00|10557.3|10552.3|10557.1|10552.1|10557.3|10552.3|10557.1|10552.1|0
1733465590000|2024-12-06 06:13:10|||||||||2
1733465600000|2024-12-06 06:13:20|10557.6|10552.6|10556.9|10551.9|10557.6|10552.6|10556.8|10551.8|0
1733465610000|2024-12-06 06:13:30|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733465670000|2024-12-06 06:14:30|10556.9|10551.9|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|0
1733465680000|2024-12-06 06:14:40|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1733465690000|2024-12-06 06:14:50|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733465710000|2024-12-06 06:15:10|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733465720000|2024-12-06 06:15:20|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1733465730000|2024-12-06 06:15:30|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|0
1733465740000|2024-12-06 06:15:40|10555.9|10550.9|10555.9|10550.9|10556.3|10551.3|10555.9|10550.9|2
1733465760000|2024-12-06 06:16:00|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1733465770000|2024-12-06 06:16:10|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1733465780000|2024-12-06 06:16:20|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733465790000|2024-12-06 06:16:30|10555.6|10550.6|10555.3|10550.3|10555.6|10550.6|10555.3|10550.3|0
1733465810000|2024-12-06 06:16:50|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733465830000|2024-12-06 06:17:10|10555.8|10550.8|10555.6|10550.6|10555.8|10550.8|10555.5|10550.5|1
1733465850000|2024-12-06 06:17:30|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.6|10550.6|0
1733465870000|2024-12-06 06:17:50|10555.9|10550.9|10555.6|10550.6|10555.9|10550.9|10555.6|10550.6|0
1733465880000|2024-12-06 06:18:00|10555.5|10550.5|10555.1|10550.1|10555.6|10550.6|10555.1|10550.1|0
1733465890000|2024-12-06 06:18:10|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1733465900000|2024-12-06 06:18:20|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733465910000|2024-12-06 06:18:30|10555.3|10550.3|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|0
1733465920000|2024-12-06 06:18:40|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733465940000|2024-12-06 06:19:00|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733465950000|2024-12-06 06:19:10|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733465960000|2024-12-06 06:19:20|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733465970000|2024-12-06 06:19:30|10555.8|10550.8|10555.9|10550.9|10555.9|10550.9|10555.8|10550.8|0
1733465980000|2024-12-06 06:19:40|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733465990000|2024-12-06 06:19:50|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1733466000000|2024-12-06 06:20:00|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1733466010000|2024-12-06 06:20:10|10555.9|10550.9|10555.6|10550.6|10555.9|10550.9|10555.6|10550.6|0
1733466020000|2024-12-06 06:20:20|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733466040000|2024-12-06 06:20:40|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733466050000|2024-12-06 06:20:50|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733466060000|2024-12-06 06:21:00|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733466070000|2024-12-06 06:21:10|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733466080000|2024-12-06 06:21:20|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.6|10550.6|0
1733466090000|2024-12-06 06:21:30|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1733466120000|2024-12-06 06:22:00|10555.6|10550.6|10555.1|10550.1|10555.6|10550.6|10554.8|10549.8|2
1733466130000|2024-12-06 06:22:10|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733466160000|2024-12-06 06:22:40|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733466170000|2024-12-06 06:22:50|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733466180000|2024-12-06 06:23:00|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733466200000|2024-12-06 06:23:20|10554.6|10549.6|10554.3|10549.3|10554.6|10549.6|10554.3|10549.3|0
1733466230000|2024-12-06 06:23:50|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|4
1733466240000|2024-12-06 06:24:00|10554.4|10549.4|10553.8|10548.8|10554.4|10549.4|10553.8|10548.8|0
1733466250000|2024-12-06 06:24:10|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733466260000|2024-12-06 06:24:20|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1733466270000|2024-12-06 06:24:30|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|10553.9|10548.9|0
1733466300000|2024-12-06 06:25:00|10553.8|10548.8|10553.8|10548.8|10553.9|10548.9|10553.8|10548.8|3
1733466310000|2024-12-06 06:25:10|10553.3|10548.3|10553.3|10548.3|10553.4|10548.4|10553.3|10548.3|0
1733466330000|2024-12-06 06:25:30|10552.8|10547.8|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733466350000|2024-12-06 06:25:50|10552.3|10547.3|10552.9|10547.9|10552.9|10547.9|10552.3|10547.3|0
1733466360000|2024-12-06 06:26:00|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|0
1733466370000|2024-12-06 06:26:10|10552.9|10547.9|10553.3|10548.3|10553.3|10548.3|10552.9|10547.9|0
1733466380000|2024-12-06 06:26:20|10552.9|10547.9|10554.3|10549.3|10554.3|10549.3|10552.8|10547.8|2
1733466390000|2024-12-06 06:26:30|10554.4|10549.4|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1733466400000|2024-12-06 06:26:40|10554.4|10549.4|10554.8|10549.8|10555.4|10550.4|10554.4|10549.4|3
1733466420000|2024-12-06 06:27:00|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1733466430000|2024-12-06 06:27:10|10554.6|10549.6|10555.3|10550.3|10555.3|10550.3|10554.6|10549.6|1
1733466440000|2024-12-06 06:27:20|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733466450000|2024-12-06 06:27:30|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733466460000|2024-12-06 06:27:40|10555.1|10550.1|10555.3|10550.3|10555.3|10550.3|10555.1|10550.1|0
1733466470000|2024-12-06 06:27:50|10554.9|10549.9|10554.6|10549.6|10554.9|10549.9|10554.6|10549.6|1
1733466480000|2024-12-06 06:28:00|10554.8|10549.8|10554.4|10549.4|10554.8|10549.8|10554.3|10549.3|0
1733466490000|2024-12-06 06:28:10|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733466500000|2024-12-06 06:28:20|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1733466510000|2024-12-06 06:28:30|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1733466520000|2024-12-06 06:28:40|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733466540000|2024-12-06 06:29:00|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.1|10549.1|0
1733466550000|2024-12-06 06:29:10|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|10554.4|10549.4|0
1733466560000|2024-12-06 06:29:20|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1733466570000|2024-12-06 06:29:30|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733466580000|2024-12-06 06:29:40|10555.3|10550.3|10554.9|10549.9|10555.3|10550.3|10554.9|10549.9|0
1733466590000|2024-12-06 06:29:50|10554.8|10549.8|10554.6|10549.6|10554.8|10549.8|10554.6|10549.6|0
1733466600000|2024-12-06 06:30:00|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733466610000|2024-12-06 06:30:10|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733466620000|2024-12-06 06:30:20|10554.9|10549.9|10555.3|10550.3|10555.3|10550.3|10554.9|10549.9|0
1733466630000|2024-12-06 06:30:30|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|1
1733466640000|2024-12-06 06:30:40|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|1
1733466660000|2024-12-06 06:31:00|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733466670000|2024-12-06 06:31:10|10555.3|10550.3|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|0
1733466690000|2024-12-06 06:31:30|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.1|10550.1|1
1733466710000|2024-12-06 06:31:50|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733466720000|2024-12-06 06:32:00|10555.8|10550.8|10554.9|10549.9|10555.8|10550.8|10554.8|10549.8|0
1733466730000|2024-12-06 06:32:10|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733466750000|2024-12-06 06:32:30|10555.3|10550.3|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|4
1733466760000|2024-12-06 06:32:40|10554.4|10549.4|10554.6|10549.6|10554.6|10549.6|10554.4|10549.4|3
1733466770000|2024-12-06 06:32:50|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1733466780000|2024-12-06 06:33:00|10554.3|10549.3|10554.4|10549.4|10554.4|10549.4|10554.3|10549.3|0
1733466790000|2024-12-06 06:33:10|10554.8|10549.8|10555.1|10550.1|10555.4|10550.4|10554.8|10549.8|0
1733466810000|2024-12-06 06:33:30|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733466830000|2024-12-06 06:33:50|||||||||1
1733466840000|2024-12-06 06:34:00|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733466860000|2024-12-06 06:34:20|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733466870000|2024-12-06 06:34:30|10555.3|10550.3|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1733466880000|2024-12-06 06:34:40|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|0
1733466890000|2024-12-06 06:34:50|10555.4|10550.4|10555.8|10550.8|10555.8|10550.8|10555.4|10550.4|0
1733466900000|2024-12-06 06:35:00|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1733466910000|2024-12-06 06:35:10|10555.4|10550.4|10555.9|10550.9|10555.9|10550.9|10555.4|10550.4|0
1733466940000|2024-12-06 06:35:40|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733466960000|2024-12-06 06:36:00|10555.9|10550.9|10556.4|10551.4|10556.4|10551.4|10555.9|10550.9|0
1733466980000|2024-12-06 06:36:20|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1733467000000|2024-12-06 06:36:40|10555.8|10550.8|10555.4|10550.4|10555.8|10550.8|10555.3|10550.3|4
1733467010000|2024-12-06 06:36:50|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.1|10550.1|0
1733467030000|2024-12-06 06:37:10|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|0
1733467050000|2024-12-06 06:37:30|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733467060000|2024-12-06 06:37:40|10554.8|10549.8|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733467070000|2024-12-06 06:37:50|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733467080000|2024-12-06 06:38:00|10554.9|10549.9|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|0
1733467090000|2024-12-06 06:38:10|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733467120000|2024-12-06 06:38:40|10555.3|10550.3|10555.3|10550.3|10555.4|10550.4|10555.1|10550.1|1
1733467130000|2024-12-06 06:38:50|10555.1|10550.1|10555.1|10550.1|10555.3|10550.3|10555.1|10550.1|0
1733467140000|2024-12-06 06:39:00|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|4
1733467160000|2024-12-06 06:39:20|10554.6|10549.6|10554.8|10549.8|10554.8|10549.8|10554.6|10549.6|0
1733467170000|2024-12-06 06:39:30|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733467180000|2024-12-06 06:39:40|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733467190000|2024-12-06 06:39:50|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733467200000|2024-12-06 06:40:00|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1733467210000|2024-12-06 06:40:10|10554.3|10549.3|10554.1|10549.1|10554.3|10549.3|10554.1|10549.1|0
1733467220000|2024-12-06 06:40:20|10553.8|10548.8|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|0
1733467230000|2024-12-06 06:40:30|10554.1|10549.1|10553.6|10548.6|10554.1|10549.1|10553.6|10548.6|8
1733467250000|2024-12-06 06:40:50|10553.3|10548.3|10553.4|10548.4|10553.4|10548.4|10553.3|10548.3|0
1733467260000|2024-12-06 06:41:00|10553.6|10548.6|10553.4|10548.4|10553.6|10548.6|10553.3|10548.3|0
1733467270000|2024-12-06 06:41:10|10553.6|10548.6|10553.8|10548.8|10553.9|10548.9|10553.4|10548.4|0
1733467280000|2024-12-06 06:41:20|10553.6|10548.6|10553.3|10548.3|10553.8|10548.8|10553.3|10548.3|0
1733467290000|2024-12-06 06:41:30|10553.1|10548.1|10553.1|10548.1|10553.3|10548.3|10553.1|10548.1|0
1733467300000|2024-12-06 06:41:40|10552.8|10547.8|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733467310000|2024-12-06 06:41:50|10552.9|10547.9|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733467320000|2024-12-06 06:42:00|10552.9|10547.9|10553.1|10548.1|10553.1|10548.1|10552.9|10547.9|0
1733467330000|2024-12-06 06:42:10|10553.3|10548.3|10552.9|10547.9|10553.3|10548.3|10552.9|10547.9|0
1733467340000|2024-12-06 06:42:20|10552.8|10547.8|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733467350000|2024-12-06 06:42:30|10552.9|10547.9|10552.8|10547.8|10552.9|10547.9|10552.8|10547.8|0
1733467360000|2024-12-06 06:42:40|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1733467390000|2024-12-06 06:43:10|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733467410000|2024-12-06 06:43:30|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1733467480000|2024-12-06 06:44:40|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733467490000|2024-12-06 06:44:50|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1733467500000|2024-12-06 06:45:00|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|0
1733467510000|2024-12-06 06:45:10|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|0
1733467520000|2024-12-06 06:45:20|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|10552.4|10547.4|2
1733467530000|2024-12-06 06:45:30|10552.6|10547.6|10552.9|10547.9|10552.9|10547.9|10552.6|10547.6|0
1733467540000|2024-12-06 06:45:40|10552.8|10547.8|10552.9|10547.9|10552.9|10547.9|10552.8|10547.8|0
1733467560000|2024-12-06 06:46:00|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733467570000|2024-12-06 06:46:10|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|0
1733467590000|2024-12-06 06:46:30|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|10552.9|10547.9|0
1733467600000|2024-12-06 06:46:40|10553.1|10548.1|10553.8|10548.8|10553.9|10548.9|10553.1|10548.1|0
1733467610000|2024-12-06 06:46:50|10553.9|10548.9|10554.8|10549.8|10554.8|10549.8|10553.8|10548.8|0
1733467620000|2024-12-06 06:47:00|10554.4|10549.4|10554.3|10549.3|10555.1|10550.1|10554.3|10549.3|6
1733467630000|2024-12-06 06:47:10|10554.4|10549.4|10554.6|10549.6|10554.6|10549.6|10554.3|10549.3|0
1733467640000|2024-12-06 06:47:20|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733467650000|2024-12-06 06:47:30|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|0
1733467660000|2024-12-06 06:47:40|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733467690000|2024-12-06 06:48:10|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|0
1733467700000|2024-12-06 06:48:20|10554.8|10549.8|10554.9|10549.9|10554.9|10549.9|10554.8|10549.8|0
1733467710000|2024-12-06 06:48:30|10555.1|10550.1|10554.8|10549.8|10555.1|10550.1|10554.8|10549.8|0
1733467720000|2024-12-06 06:48:40|10554.9|10549.9|10554.6|10549.6|10554.9|10549.9|10554.6|10549.6|0
1733467740000|2024-12-06 06:49:00|10554.4|10549.4|10554.3|10549.3|10554.4|10549.4|10554.3|10549.3|0
1733467760000|2024-12-06 06:49:20|10554.4|10549.4|10555.1|10550.1|10555.1|10550.1|10554.4|10549.4|0
1733467770000|2024-12-06 06:49:30|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733467810000|2024-12-06 06:50:10|10555.1|10550.1|10554.8|10549.8|10555.1|10550.1|10554.8|10549.8|0
1733467820000|2024-12-06 06:50:20|10554.9|10549.9|10554.8|10549.8|10554.9|10549.9|10554.8|10549.8|0
1733467840000|2024-12-06 06:50:40|10554.9|10549.9|10555.4|10550.4|10555.4|10550.4|10554.8|10549.8|1
1733467850000|2024-12-06 06:50:50|10555.6|10550.6|10556.3|10551.3|10556.4|10551.4|10555.6|10550.6|0
1733467860000|2024-12-06 06:51:00|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1733467870000|2024-12-06 06:51:10|10556.3|10551.3|10555.9|10550.9|10556.3|10551.3|10555.8|10550.8|0
1733467880000|2024-12-06 06:51:20|10555.8|10550.8|10556.1|10551.1|10556.1|10551.1|10555.8|10550.8|0
1733467890000|2024-12-06 06:51:30|10556.3|10551.3|10555.9|10550.9|10556.3|10551.3|10555.8|10550.8|0
1733467900000|2024-12-06 06:51:40|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.6|10550.6|0
1733467920000|2024-12-06 06:52:00|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1733467930000|2024-12-06 06:52:10|10555.9|10550.9|10556.3|10551.3|10556.4|10551.4|10555.9|10550.9|0
1733467940000|2024-12-06 06:52:20|10556.1|10551.1|10556.3|10551.3|10556.4|10551.4|10555.9|10550.9|0
1733467960000|2024-12-06 06:52:40|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1733467980000|2024-12-06 06:53:00|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10555.9|10550.9|2
1733467990000|2024-12-06 06:53:10|10556.4|10551.4|10556.6|10551.6|10556.6|10551.6|10556.4|10551.4|0
1733468010000|2024-12-06 06:53:30|10556.4|10551.4|10557.1|10552.1|10557.1|10552.1|10556.4|10551.4|0
1733468020000|2024-12-06 06:53:40|10556.9|10551.9|10556.8|10551.8|10556.9|10551.9|10556.8|10551.8|2
1733468030000|2024-12-06 06:53:50|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733468040000|2024-12-06 06:54:00|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733468050000|2024-12-06 06:54:10|10556.4|10551.4|10556.1|10551.1|10556.4|10551.4|10556.1|10551.1|0
1733468080000|2024-12-06 06:54:40|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|2
1733468090000|2024-12-06 06:54:50|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|1
1733468100000|2024-12-06 06:55:00|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|0
1733468110000|2024-12-06 06:55:10|10556.4|10551.4|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|0
1733468120000|2024-12-06 06:55:20|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733468130000|2024-12-06 06:55:30|10556.1|10551.1|10556.3|10551.3|10556.4|10551.4|10556.1|10551.1|0
1733468140000|2024-12-06 06:55:40|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733468150000|2024-12-06 06:55:50|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|1
1733468160000|2024-12-06 06:56:00|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733468170000|2024-12-06 06:56:10|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|0
1733468180000|2024-12-06 06:56:20|10556.3|10551.3|10556.4|10551.4|10556.4|10551.4|10556.3|10551.3|0
1733468190000|2024-12-06 06:56:30|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.6|10550.6|0
1733468200000|2024-12-06 06:56:40|10555.9|10550.9|10555.8|10550.8|10555.9|10550.9|10555.8|10550.8|0
1733468210000|2024-12-06 06:56:50|10555.3|10550.3|10555.4|10550.4|10555.4|10550.4|10555.3|10550.3|0
1733468220000|2024-12-06 06:57:00|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733468230000|2024-12-06 06:57:10|10555.4|10550.4|10555.3|10550.3|10555.4|10550.4|10555.3|10550.3|1
1733468240000|2024-12-06 06:57:20|10555.4|10550.4|10556.1|10551.1|10556.1|10551.1|10555.4|10550.4|2
1733468250000|2024-12-06 06:57:30|10556.3|10551.3|10555.9|10550.9|10556.3|10551.3|10555.9|10550.9|1
1733468270000|2024-12-06 06:57:50|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10555.9|10550.9|6
1733468280000|2024-12-06 06:58:00|10555.9|10550.9|10555.6|10550.6|10556.1|10551.1|10555.4|10550.4|0
1733468290000|2024-12-06 06:58:10|10555.4|10550.4|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|2
1733468300000|2024-12-06 06:58:20|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733468310000|2024-12-06 06:58:30|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733468330000|2024-12-06 06:58:50|10554.8|10549.8|10554.9|10549.9|10555.1|10550.1|10554.8|10549.8|4
1733468340000|2024-12-06 06:59:00|10555.1|10550.1|10555.3|10550.3|10555.6|10550.6|10554.9|10549.9|0
1733468350000|2024-12-06 06:59:10|10555.4|10550.4|10555.6|10550.6|10555.6|10550.6|10555.4|10550.4|1
1733468360000|2024-12-06 06:59:20|10556.1|10551.1|10555.8|10550.8|10556.1|10551.1|10555.8|10550.8|0
1733468380000|2024-12-06 06:59:40|10555.9|10550.9|10556.1|10551.1|10556.1|10551.1|10555.9|10550.9|1
1733468390000|2024-12-06 06:59:50|10555.8|10550.8|10554.8|10549.8|10555.9|10550.9|10554.8|10549.8|2
1733468400000|2024-12-06 07:00:00|10555.1|10550.1|10556.9|10551.9|10557.6|10552.6|10554.6|10549.6|22
1733468410000|2024-12-06 07:00:10|10557.1|10552.1|10556.8|10551.8|10557.4|10552.4|10556.3|10551.3|5
1733468420000|2024-12-06 07:00:20|10556.4|10551.4|10556.8|10551.8|10556.9|10551.9|10555.9|10550.9|3
1733468430000|2024-12-06 07:00:30|10556.4|10551.4|10556.4|10551.4|10556.9|10551.9|10556.4|10551.4|0
1733468440000|2024-12-06 07:00:40|10556.8|10551.8|10556.8|10551.8|10556.9|10551.9|10556.6|10551.6|1
1733468450000|2024-12-06 07:00:50|10556.9|10551.9|10556.4|10551.4|10557.4|10552.4|10556.4|10551.4|6
1733468460000|2024-12-06 07:01:00|10556.3|10551.3|10556.4|10551.4|10557.3|10552.3|10556.3|10551.3|3
1733468470000|2024-12-06 07:01:10|10556.3|10551.3|10556.3|10551.3|10556.4|10551.4|10556.3|10551.3|5
1733468480000|2024-12-06 07:01:20|10556.4|10551.4|10557.3|10552.3|10557.6|10552.6|10556.4|10551.4|1
1733468490000|2024-12-06 07:01:30|10556.8|10551.8|10557.4|10552.4|10557.4|10552.4|10556.8|10551.8|9
1733468500000|2024-12-06 07:01:40|10557.6|10552.6|10557.9|10552.9|10558.3|10553.3|10557.6|10552.6|1
1733468510000|2024-12-06 07:01:50|10558.4|10553.4|10558.8|10553.8|10558.9|10553.9|10558.4|10553.4|1
1733468520000|2024-12-06 07:02:00|10558.9|10553.9|10559.3|10554.3|10559.3|10554.3|10558.3|10553.3|27
1733468530000|2024-12-06 07:02:10|10558.8|10553.8|10559.3|10554.3|10559.8|10554.8|10558.8|10553.8|1
1733468540000|2024-12-06 07:02:20|10559.4|10554.4|10559.8|10554.8|10559.9|10554.9|10559.3|10554.3|1
1733468550000|2024-12-06 07:02:30|10559.6|10554.6|10558.9|10553.9|10559.8|10554.8|10558.9|10553.9|6
1733468560000|2024-12-06 07:02:40|10558.8|10553.8|10558.9|10553.9|10559.3|10554.3|10558.3|10553.3|0
1733468570000|2024-12-06 07:02:50|10559.3|10554.3|10559.3|10554.3|10559.4|10554.4|10559.3|10554.3|0
1733468580000|2024-12-06 07:03:00|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1733468590000|2024-12-06 07:03:10|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|1
1733468610000|2024-12-06 07:03:30|10558.6|10553.6|10558.3|10553.3|10558.6|10553.6|10558.3|10553.3|0
1733468620000|2024-12-06 07:03:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733468640000|2024-12-06 07:04:00|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|0
1733468650000|2024-12-06 07:04:10|10559.6|10554.6|10559.8|10554.8|10560.3|10555.3|10559.3|10554.3|2
1733468660000|2024-12-06 07:04:20|||||||||1
1733468670000|2024-12-06 07:04:30|10559.6|10554.6|10560.3|10555.3|10560.3|10555.3|10559.6|10554.6|1
1733468680000|2024-12-06 07:04:40|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10559.9|10554.9|0
1733468690000|2024-12-06 07:04:50|10560.3|10555.3|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|1
1733468700000|2024-12-06 07:05:00|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733468710000|2024-12-06 07:05:10|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|3
1733468720000|2024-12-06 07:05:20|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|1
1733468730000|2024-12-06 07:05:30|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|1
1733468750000|2024-12-06 07:05:50|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|0
1733468770000|2024-12-06 07:06:10|10560.1|10555.1|10560.3|10555.3|10560.3|10555.3|10560.1|10555.1|20
1733468780000|2024-12-06 07:06:20|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1733468790000|2024-12-06 07:06:30|10560.6|10555.6|10560.8|10555.8|10560.8|10555.8|10560.6|10555.6|2
1733468800000|2024-12-06 07:06:40|10560.3|10555.3|10559.8|10554.8|10560.3|10555.3|10559.8|10554.8|3
1733468810000|2024-12-06 07:06:50|10559.3|10554.3|10559.1|10554.1|10559.3|10554.3|10558.8|10553.8|1
1733468820000|2024-12-06 07:07:00|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1733468830000|2024-12-06 07:07:10|10559.6|10554.6|10559.8|10554.8|10559.8|10554.8|10559.6|10554.6|0
1733468850000|2024-12-06 07:07:30|10560.1|10555.1|10560.8|10555.8|10560.8|10555.8|10560.1|10555.1|3
1733468870000|2024-12-06 07:07:50|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10559.8|10554.8|2
1733468880000|2024-12-06 07:08:00|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1733468890000|2024-12-06 07:08:10|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733468910000|2024-12-06 07:08:30|10561.1|10556.1|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|17
1733468920000|2024-12-06 07:08:40|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1733468930000|2024-12-06 07:08:50|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|4
1733468940000|2024-12-06 07:09:00|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733468960000|2024-12-06 07:09:20|10561.1|10556.1|10561.3|10556.3|10561.3|10556.3|10561.1|10556.1|0
1733468970000|2024-12-06 07:09:30|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1733468980000|2024-12-06 07:09:40|10560.6|10555.6|10560.8|10555.8|10560.8|10555.8|10560.6|10555.6|1
1733468990000|2024-12-06 07:09:50|||||||||1
1733469000000|2024-12-06 07:10:00|10560.6|10555.6|10560.6|10555.6|10560.8|10555.8|10560.6|10555.6|0
1733469010000|2024-12-06 07:10:10|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|1
1733469030000|2024-12-06 07:10:30|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|4
1733469040000|2024-12-06 07:10:40|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|0
1733469050000|2024-12-06 07:10:50|10560.8|10555.8|10561.3|10556.3|10561.8|10556.8|10560.8|10555.8|0
1733469060000|2024-12-06 07:11:00|10561.6|10556.6|10560.8|10555.8|10561.6|10556.6|10560.8|10555.8|0
1733469070000|2024-12-06 07:11:10|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|2
1733469080000|2024-12-06 07:11:20|10560.6|10555.6|10560.8|10555.8|10560.8|10555.8|10560.6|10555.6|0
1733469090000|2024-12-06 07:11:30|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|0
1733469100000|2024-12-06 07:11:40|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|0
1733469140000|2024-12-06 07:12:20|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733469150000|2024-12-06 07:12:30|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|0
1733469160000|2024-12-06 07:12:40|10559.8|10554.8|10559.6|10554.6|10559.8|10554.8|10559.6|10554.6|0
1733469170000|2024-12-06 07:12:50|10559.8|10554.8|10559.3|10554.3|10559.8|10554.8|10559.3|10554.3|0
1733469180000|2024-12-06 07:13:00|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.3|10554.3|0
1733469190000|2024-12-06 07:13:10|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|2
1733469200000|2024-12-06 07:13:20|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733469210000|2024-12-06 07:13:30|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|3
1733469220000|2024-12-06 07:13:40|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|3
1733469230000|2024-12-06 07:13:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|6
1733469240000|2024-12-06 07:14:00|10557.6|10552.6|10556.8|10551.8|10557.6|10552.6|10556.8|10551.8|11
1733469250000|2024-12-06 07:14:10|10557.1|10552.1|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|0
1733469260000|2024-12-06 07:14:20|10557.1|10552.1|10557.1|10552.1|10557.3|10552.3|10557.1|10552.1|0
1733469270000|2024-12-06 07:14:30|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733469280000|2024-12-06 07:14:40|10557.1|10552.1|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|0
1733469290000|2024-12-06 07:14:50|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733469310000|2024-12-06 07:15:10|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1733469320000|2024-12-06 07:15:20|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1733469330000|2024-12-06 07:15:30|10557.1|10552.1|10557.8|10552.8|10557.8|10552.8|10557.1|10552.1|1
1733469340000|2024-12-06 07:15:40|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10557.3|10552.3|0
1733469370000|2024-12-06 07:16:10|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1733469380000|2024-12-06 07:16:20|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733469400000|2024-12-06 07:16:40|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1733469410000|2024-12-06 07:16:50|10557.8|10552.8|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|0
1733469420000|2024-12-06 07:17:00|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733469430000|2024-12-06 07:17:10|10557.8|10552.8|10558.1|10553.1|10558.1|10553.1|10557.8|10552.8|7
1733469440000|2024-12-06 07:17:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.1|10553.1|1
1733469450000|2024-12-06 07:17:30|10558.1|10553.1|10558.3|10553.3|10558.3|10553.3|10558.1|10553.1|2
1733469460000|2024-12-06 07:17:40|10558.6|10553.6|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|1
1733469470000|2024-12-06 07:17:50|10558.6|10553.6|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|0
1733469480000|2024-12-06 07:18:00|10558.6|10553.6|10557.8|10552.8|10558.6|10553.6|10557.8|10552.8|2
1733469490000|2024-12-06 07:18:10|10557.6|10552.6|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|0
1733469500000|2024-12-06 07:18:20|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733469520000|2024-12-06 07:18:40|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|2
1733469530000|2024-12-06 07:18:50|10556.6|10551.6|10556.6|10551.6|10556.8|10551.8|10556.6|10551.6|0
1733469540000|2024-12-06 07:19:00|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|3
1733469550000|2024-12-06 07:19:10|10556.1|10551.1|10555.6|10550.6|10556.1|10551.1|10555.6|10550.6|0
1733469560000|2024-12-06 07:19:20|10555.3|10550.3|10555.1|10550.1|10555.3|10550.3|10554.9|10549.9|0
1733469570000|2024-12-06 07:19:30|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733469580000|2024-12-06 07:19:40|10555.1|10550.1|10555.3|10550.3|10555.3|10550.3|10555.1|10550.1|0
1733469590000|2024-12-06 07:19:50|10555.1|10550.1|10555.6|10550.6|10555.8|10550.8|10555.1|10550.1|2
1733469600000|2024-12-06 07:20:00|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|8
1733469620000|2024-12-06 07:20:20|10555.6|10550.6|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|1
1733469630000|2024-12-06 07:20:30|10555.6|10550.6|10554.8|10549.8|10555.6|10550.6|10554.6|10549.6|0
1733469640000|2024-12-06 07:20:40|10554.6|10549.6|10555.1|10550.1|10555.3|10550.3|10554.6|10549.6|1
1733469650000|2024-12-06 07:20:50|10554.8|10549.8|10554.6|10549.6|10554.8|10549.8|10554.6|10549.6|1
1733469660000|2024-12-06 07:21:00|10554.8|10549.8|10554.6|10549.6|10554.8|10549.8|10554.6|10549.6|1
1733469670000|2024-12-06 07:21:10|10554.8|10549.8|10554.3|10549.3|10555.1|10550.1|10554.1|10549.1|2
1733469680000|2024-12-06 07:21:20|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|0
1733469690000|2024-12-06 07:21:30|10554.3|10549.3|10555.6|10550.6|10555.6|10550.6|10554.3|10549.3|1
1733469700000|2024-12-06 07:21:40|10555.8|10550.8|10555.6|10550.6|10555.8|10550.8|10555.6|10550.6|0
1733469710000|2024-12-06 07:21:50|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733469720000|2024-12-06 07:22:00|10556.1|10551.1|10556.3|10551.3|10556.3|10551.3|10556.1|10551.1|1
1733469730000|2024-12-06 07:22:10|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|2
1733469740000|2024-12-06 07:22:20|10556.3|10551.3|10557.1|10552.1|10557.3|10552.3|10556.3|10551.3|0
1733469750000|2024-12-06 07:22:30|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733469760000|2024-12-06 07:22:40|10557.1|10552.1|10557.8|10552.8|10557.8|10552.8|10557.1|10552.1|0
1733469770000|2024-12-06 07:22:50|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10557.3|10552.3|0
1733469780000|2024-12-06 07:23:00|10557.6|10552.6|10557.6|10552.6|10557.8|10552.8|10557.6|10552.6|1
1733469800000|2024-12-06 07:23:20|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|1
1733469810000|2024-12-06 07:23:30|10557.6|10552.6|10557.8|10552.8|10557.8|10552.8|10557.6|10552.6|0
1733469820000|2024-12-06 07:23:40|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733469830000|2024-12-06 07:23:50|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|0
1733469840000|2024-12-06 07:24:00|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10556.8|10551.8|3
1733469850000|2024-12-06 07:24:10|10557.1|10552.1|10556.3|10551.3|10557.1|10552.1|10556.3|10551.3|1
1733469860000|2024-12-06 07:24:20|10556.6|10551.6|10556.8|10551.8|10556.8|10551.8|10556.6|10551.6|0
1733469870000|2024-12-06 07:24:30|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|1
1733469880000|2024-12-06 07:24:40|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.6|10551.6|0
1733469890000|2024-12-06 07:24:50|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|1
1733469900000|2024-12-06 07:25:00|10557.1|10552.1|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|5
1733469910000|2024-12-06 07:25:10|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733469920000|2024-12-06 07:25:20|||||||||1
1733469930000|2024-12-06 07:25:30|10557.3|10552.3|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|6
1733469940000|2024-12-06 07:25:40|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1733469950000|2024-12-06 07:25:50|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|1
1733469960000|2024-12-06 07:26:00|10557.6|10552.6|10558.3|10553.3|10558.8|10553.8|10557.6|10552.6|2
1733469970000|2024-12-06 07:26:10|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733469980000|2024-12-06 07:26:20|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733469990000|2024-12-06 07:26:30|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|5
1733470000000|2024-12-06 07:26:40|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733470010000|2024-12-06 07:26:50|||||||||1
1733470020000|2024-12-06 07:27:00|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733470030000|2024-12-06 07:27:10|10558.3|10553.3|10558.6|10553.6|10558.8|10553.8|10558.3|10553.3|2
1733470040000|2024-12-06 07:27:20|10558.3|10553.3|10558.6|10553.6|10558.6|10553.6|10558.3|10553.3|4
1733470050000|2024-12-06 07:27:30|10558.3|10553.3|10558.6|10553.6|10558.6|10553.6|10558.3|10553.3|1
1733470060000|2024-12-06 07:27:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|2
1733470070000|2024-12-06 07:27:50|10558.6|10553.6|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|1
1733470080000|2024-12-06 07:28:00|10558.3|10553.3|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|3
1733470090000|2024-12-06 07:28:10|10559.1|10554.1|10560.1|10555.1|10560.3|10555.3|10559.1|10554.1|1
1733470100000|2024-12-06 07:28:20|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|2
1733470110000|2024-12-06 07:28:30|10559.6|10554.6|10559.8|10554.8|10559.8|10554.8|10559.6|10554.6|1
1733470120000|2024-12-06 07:28:40|10559.6|10554.6|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|0
1733470130000|2024-12-06 07:28:50|10559.9|10554.9|10560.1|10555.1|10560.3|10555.3|10559.8|10554.8|2
1733470140000|2024-12-06 07:29:00|10559.8|10554.8|10559.6|10554.6|10559.8|10554.8|10559.6|10554.6|2
1733470150000|2024-12-06 07:29:10|10559.8|10554.8|10559.3|10554.3|10559.8|10554.8|10559.3|10554.3|0
1733470160000|2024-12-06 07:29:20|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1733470170000|2024-12-06 07:29:30|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|1
1733470180000|2024-12-06 07:29:40|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|0
1733470190000|2024-12-06 07:29:50|10559.5|10554.5|10559.3|10554.3|10559.6|10554.6|10559.3|10554.3|0
1733470200000|2024-12-06 07:30:00|10559.6|10554.6|10560.1|10555.1|10560.6|10555.6|10559.6|10554.6|4
1733470210000|2024-12-06 07:30:10|10560.3|10555.3|10560.1|10555.1|10560.3|10555.3|10560.1|10555.1|0
1733470220000|2024-12-06 07:30:20|10560.3|10555.3|10560.1|10555.1|10560.3|10555.3|10560.1|10555.1|0
1733470230000|2024-12-06 07:30:30|10560.6|10555.6|10559.8|10554.8|10560.8|10555.8|10559.8|10554.8|1
1733470240000|2024-12-06 07:30:40|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1733470250000|2024-12-06 07:30:50|10559.4|10554.4|10559.3|10554.3|10559.6|10554.6|10559.3|10554.3|1
1733470260000|2024-12-06 07:31:00|||||||||1
1733470270000|2024-12-06 07:31:10|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|10
1733470280000|2024-12-06 07:31:20|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|0
1733470310000|2024-12-06 07:31:50|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1733470320000|2024-12-06 07:32:00|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|3
1733470330000|2024-12-06 07:32:10|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.6|10553.6|0
1733470360000|2024-12-06 07:32:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733470370000|2024-12-06 07:32:50|10559|10554|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|1
1733470380000|2024-12-06 07:33:00|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1733470400000|2024-12-06 07:33:20|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|1
1733470410000|2024-12-06 07:33:30|10559.3|10554.3|10559.3|10554.3|10559.8|10554.8|10559.3|10554.3|0
1733470420000|2024-12-06 07:33:40|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|0
1733470430000|2024-12-06 07:33:50|10558.3|10553.3|10558.1|10553.1|10558.3|10553.3|10558.1|10553.1|1
1733470440000|2024-12-06 07:34:00|10557.8|10552.8|10558.3|10553.3|10558.5|10553.5|10557.8|10552.8|0
1733470450000|2024-12-06 07:34:10|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733470460000|2024-12-06 07:34:20|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|0
1733470490000|2024-12-06 07:34:50|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733470500000|2024-12-06 07:35:00|10558.8|10553.8|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|1
1733470510000|2024-12-06 07:35:10|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1733470520000|2024-12-06 07:35:20|10559.6|10554.6|10559.3|10554.3|10559.6|10554.6|10559.3|10554.3|0
1733470540000|2024-12-06 07:35:40|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1733470550000|2024-12-06 07:35:50|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|0
1733470560000|2024-12-06 07:36:00|10559.1|10554.1|10559.6|10554.6|10559.6|10554.6|10559.1|10554.1|0
1733470570000|2024-12-06 07:36:10|10559.3|10554.3|10559.8|10554.8|10559.8|10554.8|10559.1|10554.1|4
1733470580000|2024-12-06 07:36:20|10559.6|10554.6|10560.1|10555.1|10560.3|10555.3|10559.6|10554.6|0
1733470590000|2024-12-06 07:36:30|10560.6|10555.6|10560.1|10555.1|10560.6|10555.6|10560.1|10555.1|0
1733470620000|2024-12-06 07:37:00|10560.3|10555.3|10560.6|10555.6|10560.6|10555.6|10560.1|10555.1|0
1733470630000|2024-12-06 07:37:10|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733470650000|2024-12-06 07:37:30|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10559.8|10554.8|12
1733470660000|2024-12-06 07:37:40|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733470670000|2024-12-06 07:37:50|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|0
1733470680000|2024-12-06 07:38:00|10560.3|10555.3|10560.1|10555.1|10560.3|10555.3|10560.1|10555.1|3
1733470700000|2024-12-06 07:38:20|10560.3|10555.3|10559.6|10554.6|10560.3|10555.3|10559.6|10554.6|0
1733470710000|2024-12-06 07:38:30|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|0
1733470740000|2024-12-06 07:39:00|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|1
1733470750000|2024-12-06 07:39:10|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|0
1733470760000|2024-12-06 07:39:20|10559.1|10554.1|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|0
1733470770000|2024-12-06 07:39:30|10559.1|10554.1|10559.1|10554.1|10559.3|10554.3|10559.1|10554.1|5
1733470780000|2024-12-06 07:39:40|10559.3|10554.3|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|0
1733470800000|2024-12-06 07:40:00|10559.1|10554.1|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|0
1733470810000|2024-12-06 07:40:10|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|0
1733470820000|2024-12-06 07:40:20|10558.6|10553.6|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|0
1733470830000|2024-12-06 07:40:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733470840000|2024-12-06 07:40:40|10557.8|10552.8|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|0
1733470850000|2024-12-06 07:40:50|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|0
1733470870000|2024-12-06 07:41:10|10558.6|10553.6|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|0
1733470880000|2024-12-06 07:41:20|10558.6|10553.6|10558.3|10553.3|10558.6|10553.6|10558.3|10553.3|1
1733470890000|2024-12-06 07:41:30|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733470900000|2024-12-06 07:41:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733470950000|2024-12-06 07:42:30|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|0
1733470970000|2024-12-06 07:42:50|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|4
1733470980000|2024-12-06 07:43:00|10558.6|10553.6|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|2
1733470990000|2024-12-06 07:43:10|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733471000000|2024-12-06 07:43:20|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733471010000|2024-12-06 07:43:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733471020000|2024-12-06 07:43:40|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733471030000|2024-12-06 07:43:50|10558.1|10553.1|10558.3|10553.3|10558.3|10553.3|10558.1|10553.1|0
1733471040000|2024-12-06 07:44:00|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733471070000|2024-12-06 07:44:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|1
1733471080000|2024-12-06 07:44:40|10558.1|10553.1|10558.3|10553.3|10558.8|10553.8|10558.1|10553.1|0
1733471090000|2024-12-06 07:44:50|10558.6|10553.6|10559.3|10554.3|10559.3|10554.3|10558.6|10553.6|2
1733471100000|2024-12-06 07:45:00|10559.1|10554.1|10558.6|10553.6|10559.1|10554.1|10558.6|10553.6|0
1733471110000|2024-12-06 07:45:10|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.6|10553.6|3
1733471130000|2024-12-06 07:45:30|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|1
1733471140000|2024-12-06 07:45:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733471150000|2024-12-06 07:45:50|10558.6|10553.6|10557.8|10552.8|10558.6|10553.6|10557.6|10552.6|2
1733471160000|2024-12-06 07:46:00|10557.6|10552.6|10556.8|10551.8|10557.6|10552.6|10556.8|10551.8|4
1733471170000|2024-12-06 07:46:10|10557.1|10552.1|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|1
1733471180000|2024-12-06 07:46:20|10556.8|10551.8|10556.6|10551.6|10556.8|10551.8|10556.6|10551.6|0
1733471190000|2024-12-06 07:46:30|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.6|10551.6|0
1733471200000|2024-12-06 07:46:40|10556.1|10551.1|10556.3|10551.3|10556.8|10551.8|10556.1|10551.1|0
1733471210000|2024-12-06 07:46:50|10556.6|10551.6|10556.3|10551.3|10556.6|10551.6|10556.1|10551.1|1
1733471220000|2024-12-06 07:47:00|10555.8|10550.8|10556.6|10551.6|10556.6|10551.6|10555.8|10550.8|0
1733471230000|2024-12-06 07:47:10|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733471240000|2024-12-06 07:47:20|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733471250000|2024-12-06 07:47:30|10555.8|10550.8|10555.6|10550.6|10555.8|10550.8|10555.6|10550.6|1
1733471270000|2024-12-06 07:47:50|10555.8|10550.8|10555.8|10550.8|10556.1|10551.1|10555.6|10550.6|0
1733471280000|2024-12-06 07:48:00|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733471290000|2024-12-06 07:48:10|10556.3|10551.3|10556.8|10551.8|10556.8|10551.8|10556.3|10551.3|4
1733471300000|2024-12-06 07:48:20|10556.6|10551.6|10556.3|10551.3|10556.6|10551.6|10556.3|10551.3|0
1733471320000|2024-12-06 07:48:40|10556.6|10551.6|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|0
1733471330000|2024-12-06 07:48:50|10555.8|10550.8|10555.6|10550.6|10556|10551|10555.6|10550.6|2
1733471350000|2024-12-06 07:49:10|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|0
1733471360000|2024-12-06 07:49:20|10555.6|10550.6|10555.6|10550.6|10555.8|10550.8|10555.5|10550.5|1
1733471370000|2024-12-06 07:49:30|10555.8|10550.8|10555.6|10550.6|10555.8|10550.8|10555.6|10550.6|1
1733471380000|2024-12-06 07:49:40|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|1
1733471390000|2024-12-06 07:49:50|10555.5|10550.5|10554.8|10549.8|10555.5|10550.5|10554.8|10549.8|1
1733471400000|2024-12-06 07:50:00|10555.1|10550.1|10554.6|10549.6|10555.1|10550.1|10554.5|10549.5|0
1733471410000|2024-12-06 07:50:10|10554.8|10549.8|10554.3|10549.3|10554.8|10549.8|10554.1|10549.1|0
1733471420000|2024-12-06 07:50:20|10554.6|10549.6|10553.1|10548.1|10554.6|10549.6|10553.1|10548.1|17
1733471430000|2024-12-06 07:50:30|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733471440000|2024-12-06 07:50:40|10553.1|10548.1|10552.8|10547.8|10553.1|10548.1|10552.8|10547.8|0
1733471450000|2024-12-06 07:50:50|10553.3|10548.3|10553.3|10548.3|10553.6|10548.6|10553.1|10548.1|0
1733471460000|2024-12-06 07:51:00|10553.1|10548.1|10552.5|10547.5|10553.3|10548.3|10552.5|10547.5|0
1733471470000|2024-12-06 07:51:10|10552.1|10547.1|10552.3|10547.3|10552.3|10547.3|10551.8|10546.8|0
1733471480000|2024-12-06 07:51:20|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|1
1733471490000|2024-12-06 07:51:30|10551.6|10546.6|10551.1|10546.1|10551.6|10546.6|10551.1|10546.1|11
1733471500000|2024-12-06 07:51:40|10551.3|10546.3|10551.8|10546.8|10551.8|10546.8|10551.3|10546.3|0
1733471510000|2024-12-06 07:51:50|10551.4|10546.4|10552.3|10547.3|10552.6|10547.6|10551.4|10546.4|1
1733471520000|2024-12-06 07:52:00|10552.6|10547.6|10552.8|10547.8|10552.8|10547.8|10552.6|10547.6|0
1733471530000|2024-12-06 07:52:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733471540000|2024-12-06 07:52:20|10553.4|10548.4|10553.6|10548.6|10553.6|10548.6|10553.4|10548.4|0
1733471550000|2024-12-06 07:52:30|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1733471560000|2024-12-06 07:52:40|10553.6|10548.6|10553.6|10548.6|10553.8|10548.8|10553.6|10548.6|0
1733471570000|2024-12-06 07:52:50|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|1
1733471580000|2024-12-06 07:53:00|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733471590000|2024-12-06 07:53:10|10552.8|10547.8|10553.1|10548.1|10553.1|10548.1|10552.8|10547.8|0
1733471610000|2024-12-06 07:53:30|10553.3|10548.3|10552.6|10547.6|10553.6|10548.6|10552.6|10547.6|0
1733471630000|2024-12-06 07:53:50|10552.8|10547.8|10552.3|10547.3|10552.8|10547.8|10552.3|10547.3|0
1733471640000|2024-12-06 07:54:00|10552.1|10547.1|10552.3|10547.3|10552.3|10547.3|10552.1|10547.1|11
1733471650000|2024-12-06 07:54:10|10552.6|10547.6|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|2
1733471660000|2024-12-06 07:54:20|10552.6|10547.6|10552.8|10547.8|10552.8|10547.8|10552.6|10547.6|0
1733471670000|2024-12-06 07:54:30|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1733471680000|2024-12-06 07:54:40|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|1
1733471690000|2024-12-06 07:54:50|10553.1|10548.1|10552.6|10547.6|10553.1|10548.1|10552.6|10547.6|3
1733471700000|2024-12-06 07:55:00|10552.8|10547.8|10552.6|10547.6|10552.8|10547.8|10552.6|10547.6|0
1733471710000|2024-12-06 07:55:10|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|1
1733471720000|2024-12-06 07:55:20|10553.3|10548.3|10552.6|10547.6|10553.3|10548.3|10552.1|10547.1|0
1733471730000|2024-12-06 07:55:30|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.1|10547.1|2
1733471740000|2024-12-06 07:55:40|10552.1|10547.1|10551.6|10546.6|10552.1|10547.1|10551.6|10546.6|8
1733471750000|2024-12-06 07:55:50|10551.3|10546.3|10551.1|10546.1|10551.3|10546.3|10551.1|10546.1|0
1733471760000|2024-12-06 07:56:00|10550.8|10545.8|10551.3|10546.3|10551.3|10546.3|10550.6|10545.6|8
1733471770000|2024-12-06 07:56:10|10551.1|10546.1|10550.8|10545.8|10551.1|10546.1|10550.8|10545.8|0
1733471780000|2024-12-06 07:56:20|10550.6|10545.6|10550.1|10545.1|10550.6|10545.6|10550.1|10545.1|1
1733471790000|2024-12-06 07:56:30|10550.3|10545.3|10550.6|10545.6|10550.6|10545.6|10550.1|10545.1|0
1733471800000|2024-12-06 07:56:40|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|3
1733471820000|2024-12-06 07:57:00|10551.1|10546.1|10550.8|10545.8|10551.1|10546.1|10550.8|10545.8|0
1733471830000|2024-12-06 07:57:10|10551.1|10546.1|10551.3|10546.3|10551.3|10546.3|10551.1|10546.1|1
1733471840000|2024-12-06 07:57:20|10551.1|10546.1|10550.6|10545.6|10551.1|10546.1|10550.6|10545.6|0
1733471850000|2024-12-06 07:57:30|10550.8|10545.8|10550.3|10545.3|10550.8|10545.8|10550.3|10545.3|1
1733471860000|2024-12-06 07:57:40|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|0
1733471870000|2024-12-06 07:57:50|10550.3|10545.3|10550.1|10545.1|10550.3|10545.3|10550.1|10545.1|1
1733471880000|2024-12-06 07:58:00|10549.6|10544.6|10549.6|10544.6|10549.8|10544.8|10549.6|10544.6|5
1733471890000|2024-12-06 07:58:10|10549.5|10544.5|10549.1|10544.1|10549.6|10544.6|10549.1|10544.1|4
1733471910000|2024-12-06 07:58:30|10549.3|10544.3|10549.1|10544.1|10549.3|10544.3|10549.1|10544.1|3
1733471920000|2024-12-06 07:58:40|10548.8|10543.8|10548.6|10543.6|10548.8|10543.8|10548.6|10543.6|4
1733471930000|2024-12-06 07:58:50|10549.1|10544.1|10549.3|10544.3|10549.3|10544.3|10549.1|10544.1|6
1733471940000|2024-12-06 07:59:00|10549.1|10544.1|10549.8|10544.8|10549.8|10544.8|10549.1|10544.1|2
1733471950000|2024-12-06 07:59:10|||||||||2
1733471960000|2024-12-06 07:59:20|10549.6|10544.6|10549.3|10544.3|10549.6|10544.6|10549.3|10544.3|1
1733471970000|2024-12-06 07:59:30|10549.1|10544.1|10549.1|10544.1|10549.1|10544.1|10549.1|10544.1|0
1733471980000|2024-12-06 07:59:40|10549.6|10544.6|10549.3|10544.3|10549.6|10544.6|10549.3|10544.3|1
1733471990000|2024-12-06 07:59:50|10549.1|10544.1|10549.1|10544.1|10549.3|10544.3|10549|10544|1
1733472000000|2024-12-06 08:00:00|10549.6|10544.6|10549.1|10544.1|10549.6|10544.6|10549.1|10544.1|5
1733472010000|2024-12-06 08:00:10|10549.3|10544.3|10549|10544|10549.8|10544.8|10549|10544|12
1733472020000|2024-12-06 08:00:20|10548.8|10543.8|10550.3|10545.3|10550.3|10545.3|10548.8|10543.8|1
1733472030000|2024-12-06 08:00:30|10549.8|10544.8|10550.6|10545.6|10550.6|10545.6|10549.8|10544.8|0
1733472040000|2024-12-06 08:00:40|10550.3|10545.3|10550.8|10545.8|10550.8|10545.8|10550.1|10545.1|2
1733472050000|2024-12-06 08:00:50|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|0
1733472060000|2024-12-06 08:01:00|10550.1|10545.1|10550.3|10545.3|10550.3|10545.3|10550.1|10545.1|1
1733472070000|2024-12-06 08:01:10|10550|10545|10549.3|10544.3|10550.3|10545.3|10549.3|10544.3|2
1733472080000|2024-12-06 08:01:20|10549.6|10544.6|10549.6|10544.6|10549.8|10544.8|10549.6|10544.6|1
1733472090000|2024-12-06 08:01:30|10549.3|10544.3|10550.3|10545.3|10550.3|10545.3|10549.3|10544.3|0
1733472100000|2024-12-06 08:01:40|10550.8|10545.8|10551.3|10546.3|10551.3|10546.3|10550.8|10545.8|1
1733472110000|2024-12-06 08:01:50|10550.8|10545.8|10551.3|10546.3|10551.3|10546.3|10550.6|10545.6|0
1733472120000|2024-12-06 08:02:00|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|0
1733472130000|2024-12-06 08:02:10|10550.3|10545.3|10550|10545|10550.3|10545.3|10550|10545|2
1733472140000|2024-12-06 08:02:20|10549.3|10544.3|10549.3|10544.3|10549.3|10544.3|10549.3|10544.3|0
1733472150000|2024-12-06 08:02:30|10549.6|10544.6|10549.3|10544.3|10549.8|10544.8|10549.3|10544.3|3
1733472160000|2024-12-06 08:02:40|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|0
1733472170000|2024-12-06 08:02:50|||||||||1
1733472180000|2024-12-06 08:03:00|10549.1|10544.1|10549.3|10544.3|10549.8|10544.8|10549.1|10544.1|0
1733472190000|2024-12-06 08:03:10|||||||||4
1733472200000|2024-12-06 08:03:20|10549.6|10544.6|10550.3|10545.3|10550.3|10545.3|10549.6|10544.6|0
1733472210000|2024-12-06 08:03:30|10549.8|10544.8|10549.8|10544.8|10550.1|10545.1|10549.8|10544.8|1
1733472220000|2024-12-06 08:03:40|10550.1|10545.1|10550.8|10545.8|10550.8|10545.8|10550.1|10545.1|1
1733472230000|2024-12-06 08:03:50|10550.6|10545.6|10550.6|10545.6|10550.6|10545.6|10550.6|10545.6|0
1733472240000|2024-12-06 08:04:00|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.3|10545.3|2
1733472250000|2024-12-06 08:04:10|10551.1|10546.1|10551.3|10546.3|10551.3|10546.3|10551.1|10546.1|1
1733472260000|2024-12-06 08:04:20|10551.1|10546.1|10551.1|10546.1|10551.3|10546.3|10550.8|10545.8|1
1733472270000|2024-12-06 08:04:30|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.6|10545.6|0
1733472280000|2024-12-06 08:04:40|10550.3|10545.3|10549.8|10544.8|10550.3|10545.3|10549.3|10544.3|4
1733472290000|2024-12-06 08:04:50|10550|10545|10549.3|10544.3|10550|10545|10549|10544|6
1733472300000|2024-12-06 08:05:00|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|1
1733472310000|2024-12-06 08:05:10|10550.3|10545.3|10549.3|10544.3|10550.3|10545.3|10549.3|10544.3|10
1733472320000|2024-12-06 08:05:20|10549.8|10544.8|10549.3|10544.3|10549.8|10544.8|10549.3|10544.3|6
1733472330000|2024-12-06 08:05:30|||||||||2
1733472340000|2024-12-06 08:05:40|10549|10544|10549|10544|10549.1|10544.1|10549|10544|0
1733472350000|2024-12-06 08:05:50|10548.8|10543.8|10548.3|10543.3|10548.8|10543.8|10548.3|10543.3|1
1733472360000|2024-12-06 08:06:00|10548.5|10543.5|10548.8|10543.8|10548.8|10543.8|10548.3|10543.3|1
1733472370000|2024-12-06 08:06:10|10549.3|10544.3|10548.8|10543.8|10549.3|10544.3|10548.8|10543.8|0
1733472380000|2024-12-06 08:06:20|10549.1|10544.1|10548.3|10543.3|10549.1|10544.1|10548.3|10543.3|0
1733472390000|2024-12-06 08:06:30|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|0
1733472400000|2024-12-06 08:06:40|10549|10544|10549.3|10544.3|10549.3|10544.3|10548.8|10543.8|14
1733472410000|2024-12-06 08:06:50|10549.8|10544.8|10549.3|10544.3|10549.8|10544.8|10549.3|10544.3|17
1733472420000|2024-12-06 08:07:00|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|4
1733472430000|2024-12-06 08:07:10|10549.3|10544.3|10549.3|10544.3|10549.5|10544.5|10549.3|10544.3|1
1733472440000|2024-12-06 08:07:20|10549|10544|10548.8|10543.8|10549|10544|10548.8|10543.8|0
1733472450000|2024-12-06 08:07:30|10548.3|10543.3|10548.3|10543.3|10548.3|10543.3|10548.3|10543.3|5
1733472460000|2024-12-06 08:07:40|10548.1|10543.1|10548|10543|10548.1|10543.1|10548|10543|3
1733472470000|2024-12-06 08:07:50|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|10547.8|10542.8|0
1733472480000|2024-12-06 08:08:00|10547.6|10542.6|10547.5|10542.5|10547.8|10542.8|10547.3|10542.3|4
1733472490000|2024-12-06 08:08:10|10547.6|10542.6|10547.5|10542.5|10547.8|10542.8|10547.5|10542.5|7
1733472500000|2024-12-06 08:08:20|10547.3|10542.3|10547.3|10542.3|10547.3|10542.3|10547.2|10542.2|0
1733472510000|2024-12-06 08:08:30|10546.8|10541.8|10547.3|10542.3|10547.3|10542.3|10546.8|10541.8|3
1733472520000|2024-12-06 08:08:40|10547|10542|10546.5|10541.5|10547|10542|10546.5|10541.5|7
1733472530000|2024-12-06 08:08:50|10546.2|10541.2|10546.2|10541.2|10546.3|10541.3|10546.2|10541.2|7
1733472540000|2024-12-06 08:09:00|10545.8|10540.8|10545.7|10540.7|10545.8|10540.8|10545.5|10540.5|1
1733472550000|2024-12-06 08:09:10|10545|10540|10544|10539|10545|10540|10544|10539|5
1733472560000|2024-12-06 08:09:20|10543.5|10538.5|10543|10538|10543.8|10538.8|10542.8|10537.8|7
1733472570000|2024-12-06 08:09:30|10542.8|10537.8|10543.8|10538.8|10543.8|10538.8|10542.8|10537.8|5
1733472580000|2024-12-06 08:09:40|10544.1|10539.1|10543.8|10538.8|10544.3|10539.3|10543.8|10538.8|1
1733472600000|2024-12-06 08:10:00|10544.1|10539.1|10543.8|10538.8|10544.1|10539.1|10543.3|10538.3|3
1733472620000|2024-12-06 08:10:20|10543.5|10538.5|10543.8|10538.8|10544|10539|10543.5|10538.5|0
1733472630000|2024-12-06 08:10:30|10544|10539|10544.1|10539.1|10544.1|10539.1|10544|10539|0
1733472640000|2024-12-06 08:10:40|10544.3|10539.3|10544.3|10539.3|10544.3|10539.3|10544.3|10539.3|0
1733472650000|2024-12-06 08:10:50|||||||||10
1733472680000|2024-12-06 08:11:20|10544.8|10539.8|10545.3|10540.3|10545.3|10540.3|10544.8|10539.8|3
1733472690000|2024-12-06 08:11:30|10545.1|10540.1|10546.3|10541.3|10546.3|10541.3|10544.8|10539.8|1
1733472700000|2024-12-06 08:11:40|10546.8|10541.8|10546.3|10541.3|10546.8|10541.8|10546.3|10541.3|0
1733472710000|2024-12-06 08:11:50|10545.8|10540.8|10545.8|10540.8|10545.8|10540.8|10545.8|10540.8|1
1733472720000|2024-12-06 08:12:00|10545.6|10540.6|10545.8|10540.8|10545.8|10540.8|10545.5|10540.5|2
1733472730000|2024-12-06 08:12:10|10546.3|10541.3|10546.3|10541.3|10546.5|10541.5|10546.3|10541.3|2
1733472740000|2024-12-06 08:12:20|10545.8|10540.8|10546.1|10541.1|10546.1|10541.1|10545.8|10540.8|0
1733472750000|2024-12-06 08:12:30|10545.8|10540.8|10545.8|10540.8|10545.8|10540.8|10545.8|10540.8|0
1733472770000|2024-12-06 08:12:50|10545.6|10540.6|10545.6|10540.6|10545.6|10540.6|10545.6|10540.6|6
1733472780000|2024-12-06 08:13:00|10545.8|10540.8|10545.6|10540.6|10546.3|10541.3|10545.6|10540.6|7
1733472790000|2024-12-06 08:13:10|10545.8|10540.8|10546.6|10541.6|10546.8|10541.8|10545.8|10540.8|5
1733472800000|2024-12-06 08:13:20|10546.8|10541.8|10546.3|10541.3|10546.8|10541.8|10546.3|10541.3|1
1733472810000|2024-12-06 08:13:30|10546.6|10541.6|10547.3|10542.3|10547.3|10542.3|10546.6|10541.6|0
1733472820000|2024-12-06 08:13:40|10546.8|10541.8|10547.1|10542.1|10547.3|10542.3|10546.8|10541.8|1
1733472830000|2024-12-06 08:13:50|10547.3|10542.3|10546.3|10541.3|10547.3|10542.3|10546.3|10541.3|0
1733472850000|2024-12-06 08:14:10|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|0
1733472860000|2024-12-06 08:14:20|10547.3|10542.3|10547.3|10542.3|10547.8|10542.8|10547.3|10542.3|0
1733472880000|2024-12-06 08:14:40|10547.6|10542.6|10547.6|10542.6|10547.6|10542.6|10547.6|10542.6|0
1733472890000|2024-12-06 08:14:50|10547.3|10542.3|10547.3|10542.3|10547.3|10542.3|10547.3|10542.3|0
1733472900000|2024-12-06 08:15:00|10547.8|10542.8|10547.8|10542.8|10548.3|10543.3|10547.8|10542.8|1
1733472910000|2024-12-06 08:15:10|10547.6|10542.6|10548.1|10543.1|10548.1|10543.1|10547.6|10542.6|0
1733472920000|2024-12-06 08:15:20|10548.3|10543.3|10547.8|10542.8|10548.3|10543.3|10547.8|10542.8|0
1733472940000|2024-12-06 08:15:40|10548.1|10543.1|10548.8|10543.8|10549.3|10544.3|10548.1|10543.1|0
1733472960000|2024-12-06 08:16:00|10549.1|10544.1|10548.8|10543.8|10549.1|10544.1|10548.8|10543.8|1
1733472970000|2024-12-06 08:16:10|10549.1|10544.1|10548.8|10543.8|10549.1|10544.1|10548.8|10543.8|1
1733472980000|2024-12-06 08:16:20|10548.6|10543.6|10548.3|10543.3|10548.6|10543.6|10548.3|10543.3|1
1733472990000|2024-12-06 08:16:30|10548|10543|10548.3|10543.3|10548.3|10543.3|10548|10543|0
1733473010000|2024-12-06 08:16:50|10548.1|10543.1|10547.6|10542.6|10548.3|10543.3|10547.3|10542.3|1
1733473020000|2024-12-06 08:17:00|10547.3|10542.3|10547.3|10542.3|10547.3|10542.3|10547.3|10542.3|7
1733473030000|2024-12-06 08:17:10|10547|10542|10546.5|10541.5|10547|10542|10546.5|10541.5|0
1733473040000|2024-12-06 08:17:20|10545.8|10540.8|10546.3|10541.3|10546.8|10541.8|10545.8|10540.8|0
1733473050000|2024-12-06 08:17:30|10546.6|10541.6|10547.8|10542.8|10547.8|10542.8|10546.6|10541.6|0
1733473060000|2024-12-06 08:17:40|10547.3|10542.3|10547.3|10542.3|10547.8|10542.8|10547.3|10542.3|0
1733473070000|2024-12-06 08:17:50|10547.6|10542.6|10547.8|10542.8|10548.3|10543.3|10547.6|10542.6|0
1733473080000|2024-12-06 08:18:00|10547.3|10542.3|10547.3|10542.3|10547.8|10542.8|10547.3|10542.3|8
1733473090000|2024-12-06 08:18:10|10547.6|10542.6|10547.3|10542.3|10547.8|10542.8|10547.3|10542.3|5
1733473100000|2024-12-06 08:18:20|10547.6|10542.6|10547.8|10542.8|10547.8|10542.8|10547.6|10542.6|1
1733473120000|2024-12-06 08:18:40|10547.6|10542.6|10547.6|10542.6|10547.6|10542.6|10547.6|10542.6|1
1733473130000|2024-12-06 08:18:50|10547.3|10542.3|10547.1|10542.1|10547.3|10542.3|10547|10542|5
1733473140000|2024-12-06 08:19:00|10547.3|10542.3|10547.6|10542.6|10547.6|10542.6|10547.1|10542.1|1
1733473150000|2024-12-06 08:19:10|10547.3|10542.3|10547.8|10542.8|10547.8|10542.8|10547.3|10542.3|1
1733473170000|2024-12-06 08:19:30|10547.3|10542.3|10547.8|10542.8|10547.8|10542.8|10547.3|10542.3|0
1733473180000|2024-12-06 08:19:40|10547.3|10542.3|10547.8|10542.8|10547.8|10542.8|10547.3|10542.3|0
1733473190000|2024-12-06 08:19:50|10548.1|10543.1|10548.3|10543.3|10548.8|10543.8|10548.1|10543.1|1
1733473210000|2024-12-06 08:20:10|10548.8|10543.8|10549.8|10544.8|10550.1|10545.1|10548.8|10543.8|0
1733473220000|2024-12-06 08:20:20|10549.6|10544.6|10549.1|10544.1|10549.6|10544.6|10548.8|10543.8|2
1733473230000|2024-12-06 08:20:30|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|0
1733473240000|2024-12-06 08:20:40|10548.6|10543.6|10548.3|10543.3|10548.8|10543.8|10548.3|10543.3|2
1733473250000|2024-12-06 08:20:50|10548.1|10543.1|10548.3|10543.3|10548.3|10543.3|10548.1|10543.1|0
1733473260000|2024-12-06 08:21:00|10548.6|10543.6|10548.8|10543.8|10548.8|10543.8|10548.6|10543.6|0
1733473270000|2024-12-06 08:21:10|10548.6|10543.6|10549.1|10544.1|10549.1|10544.1|10548.6|10543.6|0
1733473280000|2024-12-06 08:21:20|10549.3|10544.3|10549.3|10544.3|10549.8|10544.8|10549.3|10544.3|1
1733473290000|2024-12-06 08:21:30|10549.8|10544.8|10549.3|10544.3|10550.1|10545.1|10549.3|10544.3|3
1733473320000|2024-12-06 08:22:00|10549.6|10544.6|10549.3|10544.3|10549.8|10544.8|10549.3|10544.3|0
1733473330000|2024-12-06 08:22:10|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|0
1733473340000|2024-12-06 08:22:20|10548.5|10543.5|10548.8|10543.8|10548.8|10543.8|10548.5|10543.5|0
1733473360000|2024-12-06 08:22:40|10549|10544|10549.5|10544.5|10549.8|10544.8|10548.8|10543.8|1
1733473370000|2024-12-06 08:22:50|10549.3|10544.3|10549.6|10544.6|10549.6|10544.6|10549.3|10544.3|0
1733473380000|2024-12-06 08:23:00|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|10549.8|10544.8|1
1733473390000|2024-12-06 08:23:10|10550.3|10545.3|10549.8|10544.8|10550.3|10545.3|10549.8|10544.8|0
1733473430000|2024-12-06 08:23:50|10549.6|10544.6|10549.6|10544.6|10549.6|10544.6|10549.5|10544.5|3
1733473440000|2024-12-06 08:24:00|10549.5|10544.5|10549.8|10544.8|10549.8|10544.8|10549.5|10544.5|1
1733473450000|2024-12-06 08:24:10|10550.1|10545.1|10549.1|10544.1|10550.1|10545.1|10549|10544|1
1733473460000|2024-12-06 08:24:20|10549.3|10544.3|10549.3|10544.3|10549.6|10544.6|10549.3|10544.3|0
1733473480000|2024-12-06 08:24:40|10549|10544|10549|10544|10549.3|10544.3|10549|10544|0
1733473490000|2024-12-06 08:24:50|10548.3|10543.3|10548.3|10543.3|10548.6|10543.6|10548.3|10543.3|0
1733473500000|2024-12-06 08:25:00|10548.6|10543.6|10549.3|10544.3|10549.3|10544.3|10548.6|10543.6|0
1733473510000|2024-12-06 08:25:10|10549.6|10544.6|10549.6|10544.6|10549.6|10544.6|10549.6|10544.6|0
1733473520000|2024-12-06 08:25:20|10549.3|10544.3|10548.8|10543.8|10549.3|10544.3|10548.8|10543.8|0
1733473530000|2024-12-06 08:25:30|10549.3|10544.3|10549.3|10544.3|10549.3|10544.3|10549.3|10544.3|0
1733473540000|2024-12-06 08:25:40|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|10548.8|10543.8|0
1733473550000|2024-12-06 08:25:50|10548.6|10543.6|10548.3|10543.3|10548.8|10543.8|10548.3|10543.3|0
1733473560000|2024-12-06 08:26:00|10548.6|10543.6|10548.8|10543.8|10548.8|10543.8|10548.6|10543.6|0
1733473570000|2024-12-06 08:26:10|10549.3|10544.3|10549.3|10544.3|10549.3|10544.3|10549.3|10544.3|0
1733473580000|2024-12-06 08:26:20|10549.6|10544.6|10550.1|10545.1|10550.1|10545.1|10549.6|10544.6|0
1733473590000|2024-12-06 08:26:30|10550.3|10545.3|10550.3|10545.3|10550.3|10545.3|10550.1|10545.1|0
1733473600000|2024-12-06 08:26:40|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|10550.1|10545.1|0
1733473610000|2024-12-06 08:26:50|10550.3|10545.3|10550.8|10545.8|10550.8|10545.8|10550.3|10545.3|0
1733473620000|2024-12-06 08:27:00|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10550.8|10545.8|0
1733473630000|2024-12-06 08:27:10|10551.6|10546.6|10551.3|10546.3|10551.8|10546.8|10551.3|10546.3|0
1733473640000|2024-12-06 08:27:20|10550.8|10545.8|10550.1|10545.1|10550.8|10545.8|10550.1|10545.1|0
1733473650000|2024-12-06 08:27:30|10550.3|10545.3|10549.8|10544.8|10550.3|10545.3|10549.8|10544.8|1
1733473660000|2024-12-06 08:27:40|10550.3|10545.3|10550.3|10545.3|10550.8|10545.8|10550.3|10545.3|2
1733473680000|2024-12-06 08:28:00|10550.1|10545.1|10550.8|10545.8|10550.8|10545.8|10550.1|10545.1|1
1733473690000|2024-12-06 08:28:10|10551.1|10546.1|10551.3|10546.3|10551.3|10546.3|10550.8|10545.8|3
1733473700000|2024-12-06 08:28:20|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|0
1733473710000|2024-12-06 08:28:30|10551.3|10546.3|10551.1|10546.1|10551.3|10546.3|10550.8|10545.8|0
1733473720000|2024-12-06 08:28:40|10551.3|10546.3|10550.8|10545.8|10551.3|10546.3|10550.8|10545.8|0
1733473730000|2024-12-06 08:28:50|10551.1|10546.1|10550.8|10545.8|10551.1|10546.1|10550.8|10545.8|0
1733473740000|2024-12-06 08:29:00|10550.3|10545.3|10551.3|10546.3|10551.3|10546.3|10550.3|10545.3|2
1733473760000|2024-12-06 08:29:20|10551.6|10546.6|10551.6|10546.6|10551.6|10546.6|10551.6|10546.6|0
1733473780000|2024-12-06 08:29:40|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|0
1733473790000|2024-12-06 08:29:50|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|1
1733473800000|2024-12-06 08:30:00|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|1
1733473820000|2024-12-06 08:30:20|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|1
1733473830000|2024-12-06 08:30:30|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1733473840000|2024-12-06 08:30:40|||||||||1
1733473860000|2024-12-06 08:31:00|10552.8|10547.8|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|0
1733473870000|2024-12-06 08:31:10|10552.3|10547.3|10552.3|10547.3|10552.6|10547.6|10552.3|10547.3|0
1733473900000|2024-12-06 08:31:40|10552.6|10547.6|10552.3|10547.3|10552.6|10547.6|10552.3|10547.3|2
1733473910000|2024-12-06 08:31:50|10552.6|10547.6|10551.8|10546.8|10552.6|10547.6|10551.8|10546.8|1
1733473920000|2024-12-06 08:32:00|10551.3|10546.3|10551.8|10546.8|10551.8|10546.8|10551.3|10546.3|3
1733473930000|2024-12-06 08:32:10|10551.5|10546.5|10552.3|10547.3|10552.3|10547.3|10551.3|10546.3|0
1733473950000|2024-12-06 08:32:30|10552.1|10547.1|10551.8|10546.8|10552.1|10547.1|10551.8|10546.8|0
1733473960000|2024-12-06 08:32:40|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1733473970000|2024-12-06 08:32:50|10552.1|10547.1|10552.3|10547.3|10552.3|10547.3|10552.1|10547.1|0
1733473980000|2024-12-06 08:33:00|10551.8|10546.8|10552.1|10547.1|10552.1|10547.1|10551.8|10546.8|1
1733473990000|2024-12-06 08:33:10|10551.8|10546.8|10552.3|10547.3|10552.3|10547.3|10551.8|10546.8|3
1733474010000|2024-12-06 08:33:30|10552.8|10547.8|10552.3|10547.3|10552.8|10547.8|10552.3|10547.3|0
1733474020000|2024-12-06 08:33:40|10552.6|10547.6|10552.3|10547.3|10552.6|10547.6|10552.3|10547.3|0
1733474050000|2024-12-06 08:34:10|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|0
1733474070000|2024-12-06 08:34:30|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1733474090000|2024-12-06 08:34:50|||||||||1
1733474100000|2024-12-06 08:35:00|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|0
1733474110000|2024-12-06 08:35:10|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|1
1733474120000|2024-12-06 08:35:20|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|2
1733474130000|2024-12-06 08:35:30|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1733474140000|2024-12-06 08:35:40|||||||||3
1733474160000|2024-12-06 08:36:00|10552.1|10547.1|10552.3|10547.3|10552.3|10547.3|10552.1|10547.1|0
1733474170000|2024-12-06 08:36:10|10551.8|10546.8|10552.3|10547.3|10552.3|10547.3|10551.8|10546.8|0
1733474190000|2024-12-06 08:36:30|10551.8|10546.8|10552.3|10547.3|10552.3|10547.3|10551.8|10546.8|0
1733474200000|2024-12-06 08:36:40|10552.1|10547.1|10551.8|10546.8|10552.1|10547.1|10551.8|10546.8|0
1733474220000|2024-12-06 08:37:00|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|1
1733474230000|2024-12-06 08:37:10|||||||||1
1733474280000|2024-12-06 08:38:00|10552.8|10547.8|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|1
1733474290000|2024-12-06 08:38:10|10553.8|10548.8|10554.8|10549.8|10554.8|10549.8|10553.8|10548.8|0
1733474300000|2024-12-06 08:38:20|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|5
1733474310000|2024-12-06 08:38:30|10554.1|10549.1|10553.8|10548.8|10554.1|10549.1|10553.8|10548.8|1
1733474320000|2024-12-06 08:38:40|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|0
1733474330000|2024-12-06 08:38:50|10553.8|10548.8|10552.8|10547.8|10553.8|10548.8|10552.8|10547.8|7
1733474340000|2024-12-06 08:39:00|10553.1|10548.1|10552.3|10547.3|10553.3|10548.3|10552.3|10547.3|4
1733474360000|2024-12-06 08:39:20|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733474370000|2024-12-06 08:39:30|10553.1|10548.1|10552.8|10547.8|10553.1|10548.1|10552.8|10547.8|0
1733474380000|2024-12-06 08:39:40|10553.1|10548.1|10553.8|10548.8|10553.8|10548.8|10553.1|10548.1|3
1733474390000|2024-12-06 08:39:50|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|0
1733474400000|2024-12-06 08:40:00|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10553.1|10548.1|4
1733474410000|2024-12-06 08:40:10|10552.8|10547.8|10552.3|10547.3|10553.1|10548.1|10552.3|10547.3|3
1733474420000|2024-12-06 08:40:20|10552.1|10547.1|10552.3|10547.3|10552.8|10547.8|10552.1|10547.1|0
1733474430000|2024-12-06 08:40:30|10552.1|10547.1|10552.8|10547.8|10552.8|10547.8|10552.1|10547.1|0
1733474440000|2024-12-06 08:40:40|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1733474450000|2024-12-06 08:40:50|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|4
1733474460000|2024-12-06 08:41:00|||||||||1
1733474470000|2024-12-06 08:41:10|10551.8|10546.8|10553.1|10548.1|10553.1|10548.1|10551.8|10546.8|4
1733474480000|2024-12-06 08:41:20|10552.8|10547.8|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|0
1733474490000|2024-12-06 08:41:30|10553.3|10548.3|10553.6|10548.6|10553.6|10548.6|10553.3|10548.3|0
1733474500000|2024-12-06 08:41:40|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733474510000|2024-12-06 08:41:50|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733474520000|2024-12-06 08:42:00|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|0
1733474530000|2024-12-06 08:42:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|2
1733474540000|2024-12-06 08:42:20|10553|10548|10552.8|10547.8|10553|10548|10552.8|10547.8|0
1733474570000|2024-12-06 08:42:50|10553|10548|10553.1|10548.1|10553.1|10548.1|10552.8|10547.8|0
1733474580000|2024-12-06 08:43:00|10553.3|10548.3|10553.6|10548.6|10553.6|10548.6|10552.8|10547.8|0
1733474590000|2024-12-06 08:43:10|10553.5|10548.5|10553.3|10548.3|10553.6|10548.6|10553.3|10548.3|0
1733474600000|2024-12-06 08:43:20|10553.6|10548.6|10553.8|10548.8|10553.8|10548.8|10553.6|10548.6|1
1733474620000|2024-12-06 08:43:40|10553.5|10548.5|10553.8|10548.8|10554|10549|10553.5|10548.5|6
1733474630000|2024-12-06 08:43:50|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733474640000|2024-12-06 08:44:00|10554.1|10549.1|10553.3|10548.3|10554.1|10549.1|10553.3|10548.3|1
1733474650000|2024-12-06 08:44:10|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|1
1733474660000|2024-12-06 08:44:20|10554.3|10549.3|10553.8|10548.8|10554.3|10549.3|10553.8|10548.8|0
1733474680000|2024-12-06 08:44:40|||||||||1
1733474690000|2024-12-06 08:44:50|10554.1|10549.1|10554.3|10549.3|10554.3|10549.3|10554.1|10549.1|1
1733474710000|2024-12-06 08:45:10|10554.6|10549.6|10554.3|10549.3|10554.8|10549.8|10554.3|10549.3|4
1733474720000|2024-12-06 08:45:20|10554.8|10549.8|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|6
1733474730000|2024-12-06 08:45:30|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733474740000|2024-12-06 08:45:40|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733474750000|2024-12-06 08:45:50|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733474770000|2024-12-06 08:46:10|10555.3|10550.3|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|1
1733474780000|2024-12-06 08:46:20|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1733474790000|2024-12-06 08:46:30|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733474820000|2024-12-06 08:47:00|10555.6|10550.6|10555.3|10550.3|10555.6|10550.6|10555.3|10550.3|0
1733474830000|2024-12-06 08:47:10|10554.8|10549.8|10555.1|10550.1|10555.1|10550.1|10554.8|10549.8|0
1733474840000|2024-12-06 08:47:20|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733474870000|2024-12-06 08:47:50|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733474880000|2024-12-06 08:48:00|||||||||1
1733474910000|2024-12-06 08:48:30|10556|10551|10556.3|10551.3|10556.3|10551.3|10556|10551|3
1733474920000|2024-12-06 08:48:40|10556.8|10551.8|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|0
1733474940000|2024-12-06 08:49:00|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|2
1733474950000|2024-12-06 08:49:10|10554.8|10549.8|10555.1|10550.1|10555.1|10550.1|10554.8|10549.8|0
1733474960000|2024-12-06 08:49:20|10555.3|10550.3|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|0
1733474970000|2024-12-06 08:49:30|10554.3|10549.3|10554.3|10549.3|10554.8|10549.8|10554.3|10549.3|0
1733474980000|2024-12-06 08:49:40|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.6|10549.6|0
1733474990000|2024-12-06 08:49:50|10554.3|10549.3|10555.3|10550.3|10555.3|10550.3|10554.3|10549.3|0
1733475000000|2024-12-06 08:50:00|10555|10550|10554.8|10549.8|10555.1|10550.1|10554.8|10549.8|0
1733475010000|2024-12-06 08:50:10|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1733475020000|2024-12-06 08:50:20|10555.3|10550.3|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|0
1733475030000|2024-12-06 08:50:30|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733475040000|2024-12-06 08:50:40|10555|10550|10554.8|10549.8|10555|10550|10554.8|10549.8|0
1733475050000|2024-12-06 08:50:50|10554.6|10549.6|10554.5|10549.5|10554.8|10549.8|10554.5|10549.5|0
1733475060000|2024-12-06 08:51:00|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|1
1733475070000|2024-12-06 08:51:10|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1733475080000|2024-12-06 08:51:20|10554.8|10549.8|10554.3|10549.3|10554.8|10549.8|10554.3|10549.3|21
1733475130000|2024-12-06 08:52:10|10554.6|10549.6|10554.8|10549.8|10554.8|10549.8|10554.6|10549.6|0
1733475150000|2024-12-06 08:52:30|10555.1|10550.1|10555.3|10550.3|10555.8|10550.8|10555.1|10550.1|0
1733475160000|2024-12-06 08:52:40|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|0
1733475210000|2024-12-06 08:53:30|10556.1|10551.1|10556.3|10551.3|10556.3|10551.3|10556.1|10551.1|0
1733475240000|2024-12-06 08:54:00|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|0
1733475250000|2024-12-06 08:54:10|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|0
1733475270000|2024-12-06 08:54:30|||||||||1
1733475280000|2024-12-06 08:54:40|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733475290000|2024-12-06 08:54:50|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|1
1733475300000|2024-12-06 08:55:00|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|1
1733475310000|2024-12-06 08:55:10|10554.6|10549.6|10555.3|10550.3|10555.3|10550.3|10554.6|10549.6|0
1733475340000|2024-12-06 08:55:40|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|1
1733475360000|2024-12-06 08:56:00|10555.3|10550.3|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|0
1733475390000|2024-12-06 08:56:30|10555.3|10550.3|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|3
1733475400000|2024-12-06 08:56:40|10554.8|10549.8|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|0
1733475410000|2024-12-06 08:56:50|10555.6|10550.6|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|0
1733475420000|2024-12-06 08:57:00|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733475430000|2024-12-06 08:57:10|10555.1|10550.1|10555.6|10550.6|10555.6|10550.6|10554.8|10549.8|1
1733475440000|2024-12-06 08:57:20|10555.3|10550.3|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|0
1733475450000|2024-12-06 08:57:30|10555.3|10550.3|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|0
1733475460000|2024-12-06 08:57:40|10555.6|10550.6|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|0
1733475470000|2024-12-06 08:57:50|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|0
1733475480000|2024-12-06 08:58:00|10555.6|10550.6|10555.8|10550.8|10556.3|10551.3|10555.6|10550.6|1
1733475500000|2024-12-06 08:58:20|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733475510000|2024-12-06 08:58:30|10554.8|10549.8|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|0
1733475520000|2024-12-06 08:58:40|10554.6|10549.6|10554.8|10549.8|10554.8|10549.8|10554.6|10549.6|4
1733475530000|2024-12-06 08:58:50|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733475540000|2024-12-06 08:59:00|||||||||1
1733475550000|2024-12-06 08:59:10|10553.8|10548.8|10553.8|10548.8|10554|10549|10553.8|10548.8|5
1733475570000|2024-12-06 08:59:30|||||||||4
1733475580000|2024-12-06 08:59:40|10553.3|10548.3|10553.5|10548.5|10553.6|10548.6|10553.3|10548.3|5
1733475590000|2024-12-06 08:59:50|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|3
1733475600000|2024-12-06 09:00:00|10553|10548|10553|10548|10553.1|10548.1|10552.8|10547.8|4
1733475610000|2024-12-06 09:00:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|7
1733475620000|2024-12-06 09:00:20|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|2
1733475630000|2024-12-06 09:00:30|10552.3|10547.3|10553.3|10548.3|10553.8|10548.8|10552.3|10547.3|4
1733475640000|2024-12-06 09:00:40|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|11
1733475650000|2024-12-06 09:00:50|10554.1|10549.1|10554.3|10549.3|10554.6|10549.6|10554.1|10549.1|0
1733475660000|2024-12-06 09:01:00|||||||||4
1733475670000|2024-12-06 09:01:10|10554|10549|10554.3|10549.3|10554.3|10549.3|10554|10549|10
1733475680000|2024-12-06 09:01:20|10554.1|10549.1|10554.8|10549.8|10554.8|10549.8|10554.1|10549.1|0
1733475690000|2024-12-06 09:01:30|10555.1|10550.1|10554.8|10549.8|10555.1|10550.1|10554.8|10549.8|4
1733475700000|2024-12-06 09:01:40|10554.3|10549.3|10555.3|10550.3|10555.3|10550.3|10554.3|10549.3|4
1733475710000|2024-12-06 09:01:50|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|2
1733475720000|2024-12-06 09:02:00|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1733475740000|2024-12-06 09:02:20|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733475750000|2024-12-06 09:02:30|10554|10549|10553.8|10548.8|10554|10549|10553.8|10548.8|0
1733475760000|2024-12-06 09:02:40|10554|10549|10554.3|10549.3|10554.3|10549.3|10554|10549|1
1733475770000|2024-12-06 09:02:50|10554.8|10549.8|10554.8|10549.8|10555|10550|10554.8|10549.8|1
1733475790000|2024-12-06 09:03:10|||||||||1
1733475800000|2024-12-06 09:03:20|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1733475810000|2024-12-06 09:03:30|10555|10550|10556|10551|10556|10551|10555|10550|4
1733475820000|2024-12-06 09:03:40|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733475830000|2024-12-06 09:03:50|||||||||5
1733475850000|2024-12-06 09:04:10|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|1
1733475860000|2024-12-06 09:04:20|10557|10552|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1733475870000|2024-12-06 09:04:30|10557|10552|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|0
1733475910000|2024-12-06 09:05:10|10557.5|10552.5|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|8
1733475920000|2024-12-06 09:05:20|10557.3|10552.3|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|0
1733475930000|2024-12-06 09:05:30|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|3
1733475940000|2024-12-06 09:05:40|10557.5|10552.5|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|0
1733475950000|2024-12-06 09:05:50|10556.8|10551.8|10557.3|10552.3|10557.3|10552.3|10556.5|10551.5|1
1733475960000|2024-12-06 09:06:00|10557.5|10552.5|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|2
1733475970000|2024-12-06 09:06:10|10557.3|10552.3|10558|10553|10558|10553|10557.3|10552.3|0
1733475980000|2024-12-06 09:06:20|10558.1|10553.1|10558|10553|10558.1|10553.1|10558|10553|0
1733476000000|2024-12-06 09:06:40|10558.1|10553.1|10558|10553|10558.1|10553.1|10558|10553|0
1733476010000|2024-12-06 09:06:50|10557.8|10552.8|10557.8|10552.8|10558|10553|10557.5|10552.5|1
1733476020000|2024-12-06 09:07:00|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|2
1733476030000|2024-12-06 09:07:10|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|0
1733476040000|2024-12-06 09:07:20|10557.5|10552.5|10557.8|10552.8|10558.3|10553.3|10557.5|10552.5|5
1733476050000|2024-12-06 09:07:30|10557.5|10552.5|10557.3|10552.3|10557.5|10552.5|10557.3|10552.3|1
1733476060000|2024-12-06 09:07:40|10557.8|10552.8|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|3
1733476080000|2024-12-06 09:08:00|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733476090000|2024-12-06 09:08:10|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|3
1733476120000|2024-12-06 09:08:40|10558.3|10553.3|10559.3|10554.3|10559.3|10554.3|10558.3|10553.3|5
1733476130000|2024-12-06 09:08:50|10559.5|10554.5|10559.3|10554.3|10559.5|10554.5|10559.3|10554.3|0
1733476160000|2024-12-06 09:09:20|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|1
1733476170000|2024-12-06 09:09:30|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|1
1733476190000|2024-12-06 09:09:50|10559.3|10554.3|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|1
1733476200000|2024-12-06 09:10:00|10559|10554|10558.8|10553.8|10559|10554|10558.8|10553.8|0
1733476210000|2024-12-06 09:10:10|10558.6|10553.6|10558.8|10553.8|10559|10554|10558.6|10553.6|4
1733476220000|2024-12-06 09:10:20|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|31
1733476230000|2024-12-06 09:10:30|10557.5|10552.5|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|2
1733476260000|2024-12-06 09:11:00|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733476270000|2024-12-06 09:11:10|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|1
1733476280000|2024-12-06 09:11:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|2
1733476300000|2024-12-06 09:11:40|10558.5|10553.5|10558.3|10553.3|10558.5|10553.5|10558.3|10553.3|0
1733476330000|2024-12-06 09:12:10|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733476340000|2024-12-06 09:12:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733476350000|2024-12-06 09:12:30|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733476360000|2024-12-06 09:12:40|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733476370000|2024-12-06 09:12:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|3
1733476380000|2024-12-06 09:13:00|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|2
1733476390000|2024-12-06 09:13:10|10557|10552|10557|10552|10557|10552|10557|10552|0
1733476400000|2024-12-06 09:13:20|10557.2|10552.2|10556.7|10551.7|10557.2|10552.2|10556.3|10551.3|3
1733476410000|2024-12-06 09:13:30|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733476450000|2024-12-06 09:14:10|10556.5|10551.5|10556.7|10551.7|10556.8|10551.8|10556.3|10551.3|0
1733476460000|2024-12-06 09:14:20|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733476470000|2024-12-06 09:14:30|10556.8|10551.8|10556.8|10551.8|10557|10552|10556.8|10551.8|6
1733476480000|2024-12-06 09:14:40|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.5|10551.5|0
1733476490000|2024-12-06 09:14:50|10556.1|10551.1|10555.5|10550.5|10556.1|10551.1|10555.5|10550.5|45
1733476500000|2024-12-06 09:15:00|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|4
1733476520000|2024-12-06 09:15:20|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|1
1733476530000|2024-12-06 09:15:30|10557.3|10552.3|10557.3|10552.3|10557.5|10552.5|10557.3|10552.3|1
1733476550000|2024-12-06 09:15:50|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|2
1733476590000|2024-12-06 09:16:30|10557.8|10552.8|10556.3|10551.3|10557.8|10552.8|10556.3|10551.3|2
1733476610000|2024-12-06 09:16:50|10556.8|10551.8|10556.8|10551.8|10557|10552|10556.8|10551.8|0
1733476620000|2024-12-06 09:17:00|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|1
1733476640000|2024-12-06 09:17:20|10557.5|10552.5|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|3
1733476650000|2024-12-06 09:17:30|10557.3|10552.3|10558.3|10553.3|10558.3|10553.3|10557.3|10552.3|2
1733476660000|2024-12-06 09:17:40|10558.5|10553.5|10558.8|10553.8|10558.8|10553.8|10558.5|10553.5|3
1733476670000|2024-12-06 09:17:50|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|1
1733476680000|2024-12-06 09:18:00|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|5
1733476690000|2024-12-06 09:18:10|10557.5|10552.5|10557.3|10552.3|10557.5|10552.5|10557.3|10552.3|0
1733476700000|2024-12-06 09:18:20|10557|10552|10557|10552|10557|10552|10556.8|10551.8|1
1733476710000|2024-12-06 09:18:30|10557.3|10552.3|10557|10552|10557.3|10552.3|10557|10552|0
1733476720000|2024-12-06 09:18:40|10557.2|10552.2|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|1
1733476730000|2024-12-06 09:18:50|10557.5|10552.5|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|2
1733476740000|2024-12-06 09:19:00|||||||||2
1733476750000|2024-12-06 09:19:10|10558|10553|10558.3|10553.3|10558.3|10553.3|10558|10553|2
1733476770000|2024-12-06 09:19:30|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|1
1733476780000|2024-12-06 09:19:40|10558.3|10553.3|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|2
1733476790000|2024-12-06 09:19:50|10558.3|10553.3|10558.6|10553.6|10558.8|10553.8|10558.3|10553.3|0
1733476800000|2024-12-06 09:20:00|10558.8|10553.8|10558.8|10553.8|10559|10554|10558.5|10553.5|0
1733476810000|2024-12-06 09:20:10|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|4
1733476860000|2024-12-06 09:21:00|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|3
1733476880000|2024-12-06 09:21:20|||||||||4
1733476900000|2024-12-06 09:21:40|||||||||1
1733476910000|2024-12-06 09:21:50|||||||||2
1733476920000|2024-12-06 09:22:00|10557.6|10552.6|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|4
1733476930000|2024-12-06 09:22:10|10557|10552|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1733476940000|2024-12-06 09:22:20|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733476950000|2024-12-06 09:22:30|10556.8|10551.8|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|0
1733476960000|2024-12-06 09:22:40|10556.8|10551.8|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|0
1733476990000|2024-12-06 09:23:10|10556|10551|10555.8|10550.8|10556|10551|10555.8|10550.8|2
1733477000000|2024-12-06 09:23:20|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733477010000|2024-12-06 09:23:30|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733477040000|2024-12-06 09:24:00|||||||||1
1733477050000|2024-12-06 09:24:10|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|2
1733477060000|2024-12-06 09:24:20|10554.5|10549.5|10553.3|10548.3|10554.5|10549.5|10553.3|10548.3|0
1733477070000|2024-12-06 09:24:30|10553.8|10548.8|10553.3|10548.3|10553.8|10548.8|10553.3|10548.3|0
1733477080000|2024-12-06 09:24:40|10553.8|10548.8|10553.5|10548.5|10553.8|10548.8|10553.5|10548.5|1
1733477090000|2024-12-06 09:24:50|10553.3|10548.3|10553.3|10548.3|10553.7|10548.7|10553.3|10548.3|0
1733477100000|2024-12-06 09:25:00|10553.8|10548.8|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|2
1733477110000|2024-12-06 09:25:10|10554.8|10549.8|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|2
1733477120000|2024-12-06 09:25:20|10555|10550|10554.3|10549.3|10555|10550|10554.3|10549.3|2
1733477130000|2024-12-06 09:25:30|10554.5|10549.5|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|10
1733477140000|2024-12-06 09:25:40|||||||||4
1733477150000|2024-12-06 09:25:50|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|2
1733477160000|2024-12-06 09:26:00|10554|10549|10554.3|10549.3|10554.8|10549.8|10554|10549|3
1733477170000|2024-12-06 09:26:10|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|4
1733477180000|2024-12-06 09:26:20|10554.5|10549.5|10555.6|10550.6|10555.6|10550.6|10554.5|10549.5|3
1733477190000|2024-12-06 09:26:30|10555.8|10550.8|10556.1|10551.1|10556.1|10551.1|10555.8|10550.8|0
1733477200000|2024-12-06 09:26:40|10556.5|10551.5|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|2
1733477210000|2024-12-06 09:26:50|10557.3|10552.3|10557|10552|10557.3|10552.3|10557|10552|7
1733477220000|2024-12-06 09:27:00|10556.8|10551.8|10557.8|10552.8|10557.8|10552.8|10556.8|10551.8|1
1733477240000|2024-12-06 09:27:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733477250000|2024-12-06 09:27:30|10558.5|10553.5|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|1
1733477260000|2024-12-06 09:27:40|10558.5|10553.5|10558.8|10553.8|10558.8|10553.8|10558.5|10553.5|0
1733477270000|2024-12-06 09:27:50|10558.3|10553.3|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|0
1733477280000|2024-12-06 09:28:00|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|5
1733477290000|2024-12-06 09:28:10|10559.5|10554.5|10560.3|10555.3|10560.3|10555.3|10559.5|10554.5|4
1733477300000|2024-12-06 09:28:20|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10559.8|10554.8|2
1733477310000|2024-12-06 09:28:30|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|0
1733477320000|2024-12-06 09:28:40|||||||||1
1733477330000|2024-12-06 09:28:50|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|1
1733477340000|2024-12-06 09:29:00|10560.1|10555.1|10559.8|10554.8|10560.3|10555.3|10559.8|10554.8|0
1733477360000|2024-12-06 09:29:20|10559.5|10554.5|10559.8|10554.8|10559.8|10554.8|10559.5|10554.5|0
1733477370000|2024-12-06 09:29:30|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733477380000|2024-12-06 09:29:40|10560|10555|10560.3|10555.3|10560.3|10555.3|10560|10555|0
1733477390000|2024-12-06 09:29:50|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|0
1733477400000|2024-12-06 09:30:00|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|1
1733477410000|2024-12-06 09:30:10|10560|10555|10560|10555|10560|10555|10560|10555|3
1733477420000|2024-12-06 09:30:20|10559.8|10554.8|10559.5|10554.5|10559.8|10554.8|10559.5|10554.5|1
1733477430000|2024-12-06 09:30:30|10559.3|10554.3|10558.8|10553.8|10559.5|10554.5|10558.8|10553.8|0
1733477450000|2024-12-06 09:30:50|10559|10554|10559.3|10554.3|10559.3|10554.3|10559|10554|0
1733477460000|2024-12-06 09:31:00|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10559.5|10554.5|1
1733477470000|2024-12-06 09:31:10|10560|10555|10560.3|10555.3|10560.3|10555.3|10560|10555|0
1733477480000|2024-12-06 09:31:20|10560|10555|10560.3|10555.3|10560.3|10555.3|10560|10555|0
1733477490000|2024-12-06 09:31:30|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|22
1733477500000|2024-12-06 09:31:40|10561|10556|10561|10556|10561|10556|10561|10556|0
1733477510000|2024-12-06 09:31:50|10561.3|10556.3|10562.5|10557.5|10562.5|10557.5|10561.3|10556.3|3
1733477520000|2024-12-06 09:32:00|10562.8|10557.8|10562.8|10557.8|10563|10558|10562.6|10557.6|4
1733477530000|2024-12-06 09:32:10|10562.6|10557.6|10562.5|10557.5|10562.6|10557.6|10562.5|10557.5|5
1733477540000|2024-12-06 09:32:20|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|7
1733477550000|2024-12-06 09:32:30|10562.5|10557.5|10561.8|10556.8|10562.5|10557.5|10561.8|10556.8|1
1733477560000|2024-12-06 09:32:40|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|2
1733477580000|2024-12-06 09:33:00|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|10562.5|10557.5|0
1733477600000|2024-12-06 09:33:20|10563|10558|10563|10558|10563|10558|10563|10558|1
1733477610000|2024-12-06 09:33:30|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|1
1733477630000|2024-12-06 09:33:50|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|1
1733477640000|2024-12-06 09:34:00|10562.5|10557.5|10562.3|10557.3|10562.5|10557.5|10562.3|10557.3|0
1733477670000|2024-12-06 09:34:30|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733477690000|2024-12-06 09:34:50|10562|10557|10562|10557|10562|10557|10562|10557|0
1733477710000|2024-12-06 09:35:10|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733477760000|2024-12-06 09:36:00|10561.5|10556.5|10561.3|10556.3|10561.5|10556.5|10561.3|10556.3|7
1733477780000|2024-12-06 09:36:20|10561.5|10556.5|10560.3|10555.3|10561.5|10556.5|10560.3|10555.3|3
1733477810000|2024-12-06 09:36:50|10560.6|10555.6|10560.8|10555.8|10561|10556|10560.6|10555.6|4
1733477820000|2024-12-06 09:37:00|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733477830000|2024-12-06 09:37:10|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10559.8|10554.8|3
1733477840000|2024-12-06 09:37:20|10560.5|10555.5|10560.5|10555.5|10560.6|10555.6|10560.3|10555.3|2
1733477850000|2024-12-06 09:37:30|10560.3|10555.3|10560|10555|10560.6|10555.6|10559.8|10554.8|1
1733477860000|2024-12-06 09:37:40|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.6|10554.6|0
1733477870000|2024-12-06 09:37:50|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|3
1733477880000|2024-12-06 09:38:00|10559.5|10554.5|10559.3|10554.3|10559.6|10554.6|10559.3|10554.3|0
1733477890000|2024-12-06 09:38:10|10558.8|10553.8|10559|10554|10559.3|10554.3|10558.8|10553.8|4
1733477900000|2024-12-06 09:38:20|10558.8|10553.8|10559.6|10554.6|10559.6|10554.6|10558.8|10553.8|3
1733477910000|2024-12-06 09:38:30|10559.5|10554.5|10559.5|10554.5|10559.6|10554.6|10559.5|10554.5|2
1733477920000|2024-12-06 09:38:40|10559.3|10554.3|10559|10554|10559.3|10554.3|10559|10554|3
1733477930000|2024-12-06 09:38:50|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|2
1733477960000|2024-12-06 09:39:20|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|0
1733477970000|2024-12-06 09:39:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|1
1733477980000|2024-12-06 09:39:40|||||||||1
1733477990000|2024-12-06 09:39:50|||||||||1
1733478000000|2024-12-06 09:40:00|10557.8|10552.8|10558|10553|10558.1|10553.1|10557.5|10552.5|3
1733478010000|2024-12-06 09:40:10|10557.6|10552.6|10558.1|10553.1|10558.1|10553.1|10557.6|10552.6|3
1733478020000|2024-12-06 09:40:20|10558.3|10553.3|10557|10552|10558.3|10553.3|10557|10552|9
1733478030000|2024-12-06 09:40:30|10557.1|10552.1|10556.6|10551.6|10557.3|10552.3|10556.5|10551.5|4
1733478040000|2024-12-06 09:40:40|10556.8|10551.8|10557|10552|10557|10552|10556.6|10551.6|0
1733478050000|2024-12-06 09:40:50|10556.5|10551.5|10556.6|10551.6|10556.8|10551.8|10556.1|10551.1|4
1733478060000|2024-12-06 09:41:00|10556.8|10551.8|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|0
1733478070000|2024-12-06 09:41:10|10556.1|10551.1|10556.6|10551.6|10556.8|10551.8|10556.1|10551.1|1
1733478080000|2024-12-06 09:41:20|10556.5|10551.5|10556.5|10551.5|10556.6|10551.6|10556.5|10551.5|1
1733478090000|2024-12-06 09:41:30|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.5|10551.5|0
1733478100000|2024-12-06 09:41:40|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733478110000|2024-12-06 09:41:50|10556.5|10551.5|10556.6|10551.6|10556.6|10551.6|10556.5|10551.5|1
1733478120000|2024-12-06 09:42:00|10556.5|10551.5|10556|10551|10556.6|10551.6|10556|10551|2
1733478130000|2024-12-06 09:42:10|10556.1|10551.1|10556.6|10551.6|10557|10552|10556.1|10551.1|6
1733478140000|2024-12-06 09:42:20|10556.5|10551.5|10556.1|10551.1|10556.5|10551.5|10556.1|10551.1|1
1733478150000|2024-12-06 09:42:30|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733478160000|2024-12-06 09:42:40|10556.5|10551.5|10556.8|10551.8|10556.8|10551.8|10556|10551|1
1733478170000|2024-12-06 09:42:50|10556.6|10551.6|10557.1|10552.1|10557.1|10552.1|10556.6|10551.6|5
1733478180000|2024-12-06 09:43:00|10557.3|10552.3|10557.6|10552.6|10557.8|10552.8|10557.3|10552.3|1
1733478190000|2024-12-06 09:43:10|10557.5|10552.5|10557.6|10552.6|10557.8|10552.8|10557.5|10552.5|0
1733478200000|2024-12-06 09:43:20|10557.8|10552.8|10557.5|10552.5|10557.8|10552.8|10557.5|10552.5|1
1733478210000|2024-12-06 09:43:30|10557.3|10552.3|10557.5|10552.5|10557.6|10552.6|10557.1|10552.1|0
1733478220000|2024-12-06 09:43:40|10557.3|10552.3|10557|10552|10557.3|10552.3|10557|10552|3
1733478230000|2024-12-06 09:43:50|10556.8|10551.8|10557|10552|10557|10552|10556.8|10551.8|0
1733478240000|2024-12-06 09:44:00|10557.3|10552.3|10557|10552|10557.3|10552.3|10557|10552|1
1733478250000|2024-12-06 09:44:10|10556.8|10551.8|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|1
1733478260000|2024-12-06 09:44:20|10557|10552|10557|10552|10557.1|10552.1|10557|10552|0
1733478270000|2024-12-06 09:44:30|10556.8|10551.8|10556|10551|10556.8|10551.8|10556|10551|0
1733478280000|2024-12-06 09:44:40|10556.1|10551.1|10557.1|10552.1|10557.1|10552.1|10556|10551|1
1733478290000|2024-12-06 09:44:50|10557|10552|10557.3|10552.3|10557.3|10552.3|10557|10552|1
1733478300000|2024-12-06 09:45:00|10557.5|10552.5|10556.8|10551.8|10557.6|10552.6|10556.8|10551.8|5
1733478310000|2024-12-06 09:45:10|10556.5|10551.5|10556.8|10551.8|10557|10552|10556.5|10551.5|3
1733478320000|2024-12-06 09:45:20|10556.5|10551.5|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|2
1733478330000|2024-12-06 09:45:30|10557|10552|10557|10552|10557.1|10552.1|10557|10552|1
1733478340000|2024-12-06 09:45:40|10557.1|10552.1|10556.3|10551.3|10557.1|10552.1|10556.3|10551.3|0
1733478350000|2024-12-06 09:45:50|||||||||1
1733478360000|2024-12-06 09:46:00|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1733478370000|2024-12-06 09:46:10|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733478380000|2024-12-06 09:46:20|10557.1|10552.1|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1733478390000|2024-12-06 09:46:30|10556.5|10551.5|10556.3|10551.3|10556.5|10551.5|10556.3|10551.3|0
1733478400000|2024-12-06 09:46:40|10556|10551|10555.3|10550.3|10556.1|10551.1|10555.1|10550.1|2
1733478410000|2024-12-06 09:46:50|10555|10550|10555.5|10550.5|10555.6|10550.6|10555|10550|0
1733478420000|2024-12-06 09:47:00|10555.6|10550.6|10555.5|10550.5|10555.6|10550.6|10555.5|10550.5|0
1733478430000|2024-12-06 09:47:10|10555.6|10550.6|10555.8|10550.8|10556|10551|10555.6|10550.6|1
1733478440000|2024-12-06 09:47:20|10556|10551|10556|10551|10556.1|10551.1|10556|10551|0
1733478450000|2024-12-06 09:47:30|10556.1|10551.1|10556.3|10551.3|10556.3|10551.3|10556|10551|1
1733478460000|2024-12-06 09:47:40|10556|10551|10555.6|10550.6|10556|10551|10555.6|10550.6|1
1733478470000|2024-12-06 09:47:50|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.6|10550.6|1
1733478480000|2024-12-06 09:48:00|10556|10551|10556|10551|10556.1|10551.1|10556|10551|1
1733478490000|2024-12-06 09:48:10|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733478500000|2024-12-06 09:48:20|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556|10551|0
1733478510000|2024-12-06 09:48:30|10556.3|10551.3|10557.3|10552.3|10557.3|10552.3|10556.3|10551.3|3
1733478520000|2024-12-06 09:48:40|10557|10552|10557.3|10552.3|10557.3|10552.3|10557|10552|0
1733478530000|2024-12-06 09:48:50|10557.6|10552.6|10557.6|10552.6|10557.8|10552.8|10557.5|10552.5|1
1733478540000|2024-12-06 09:49:00|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|2
1733478550000|2024-12-06 09:49:10|10557|10552|10557.5|10552.5|10557.6|10552.6|10557|10552|0
1733478560000|2024-12-06 09:49:20|10557.6|10552.6|10556.8|10551.8|10557.6|10552.6|10556.8|10551.8|2
1733478570000|2024-12-06 09:49:30|10556.1|10551.1|10556.3|10551.3|10556.3|10551.3|10556.1|10551.1|1
1733478580000|2024-12-06 09:49:40|10556.5|10551.5|10556.1|10551.1|10556.5|10551.5|10556|10551|1
1733478590000|2024-12-06 09:49:50|10556|10551|10555.8|10550.8|10556|10551|10555.6|10550.6|0
1733478600000|2024-12-06 09:50:00|10556|10551|10555.6|10550.6|10556|10551|10555.5|10550.5|2
1733478630000|2024-12-06 09:50:30|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|1
1733478640000|2024-12-06 09:50:40|10556.6|10551.6|10556.3|10551.3|10556.6|10551.6|10555.8|10550.8|7
1733478650000|2024-12-06 09:50:50|10556.5|10551.5|10557|10552|10557.1|10552.1|10556.5|10551.5|2
1733478660000|2024-12-06 09:51:00|10557.1|10552.1|10557.3|10552.3|10557.3|10552.3|10557|10552|0
1733478680000|2024-12-06 09:51:20|10557.1|10552.1|10557.5|10552.5|10557.6|10552.6|10557.1|10552.1|2
1733478690000|2024-12-06 09:51:30|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733478710000|2024-12-06 09:51:50|10557.5|10552.5|10557.6|10552.6|10557.6|10552.6|10557.3|10552.3|1
1733478720000|2024-12-06 09:52:00|10557.8|10552.8|10558.1|10553.1|10558.1|10553.1|10557.8|10552.8|0
1733478730000|2024-12-06 09:52:10|10558|10553|10556.8|10551.8|10558|10553|10556.8|10551.8|1
1733478740000|2024-12-06 09:52:20|10557.1|10552.1|10557|10552|10557.1|10552.1|10557|10552|0
1733478750000|2024-12-06 09:52:30|10557.1|10552.1|10557.5|10552.5|10557.6|10552.6|10557.1|10552.1|0
1733478760000|2024-12-06 09:52:40|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|4
1733478770000|2024-12-06 09:52:50|||||||||4
1733478780000|2024-12-06 09:53:00|10556.5|10551.5|10557.3|10552.3|10557.3|10552.3|10556.5|10551.5|0
1733478790000|2024-12-06 09:53:10|10556.8|10551.8|10557|10552|10557.3|10552.3|10556.8|10551.8|0
1733478800000|2024-12-06 09:53:20|10557.3|10552.3|10557|10552|10557.3|10552.3|10557|10552|0
1733478810000|2024-12-06 09:53:30|10556.8|10551.8|10556.8|10551.8|10557|10552|10556.8|10551.8|2
1733478820000|2024-12-06 09:53:40|10557|10552|10557.3|10552.3|10557.5|10552.5|10557|10552|2
1733478840000|2024-12-06 09:54:00|10557|10552|10557.3|10552.3|10557.3|10552.3|10557|10552|0
1733478850000|2024-12-06 09:54:10|10557.5|10552.5|10557.6|10552.6|10557.6|10552.6|10557.5|10552.5|0
1733478860000|2024-12-06 09:54:20|10557.5|10552.5|10557|10552|10557.6|10552.6|10557|10552|0
1733478870000|2024-12-06 09:54:30|10556.8|10551.8|10556.6|10551.6|10556.8|10551.8|10556.3|10551.3|3
1733478880000|2024-12-06 09:54:40|10556.5|10551.5|10556.6|10551.6|10556.8|10551.8|10555.8|10550.8|2
1733478890000|2024-12-06 09:54:50|10556.5|10551.5|10556.3|10551.3|10556.8|10551.8|10556.1|10551.1|4
1733478900000|2024-12-06 09:55:00|10556.8|10551.8|10556.3|10551.3|10557|10552|10556.3|10551.3|0
1733478910000|2024-12-06 09:55:10|10556.5|10551.5|10556.3|10551.3|10556.5|10551.5|10556.3|10551.3|0
1733478930000|2024-12-06 09:55:30|10556.6|10551.6|10557.6|10552.6|10557.6|10552.6|10556.6|10551.6|6
1733478940000|2024-12-06 09:55:40|10557.5|10552.5|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|0
1733478950000|2024-12-06 09:55:50|10558|10553|10557.5|10552.5|10558.1|10553.1|10557.5|10552.5|0
1733478960000|2024-12-06 09:56:00|10557.6|10552.6|10557.5|10552.5|10557.6|10552.6|10557.3|10552.3|1
1733478970000|2024-12-06 09:56:10|10557.3|10552.3|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|5
1733478980000|2024-12-06 09:56:20|10558|10553|10557.8|10552.8|10558|10553|10557.8|10552.8|1
1733478990000|2024-12-06 09:56:30|||||||||3
1733479000000|2024-12-06 09:56:40|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|0
1733479010000|2024-12-06 09:56:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|1
1733479020000|2024-12-06 09:57:00|10558.1|10553.1|10558.5|10553.5|10558.5|10553.5|10558.1|10553.1|2
1733479030000|2024-12-06 09:57:10|10558.6|10553.6|10558.3|10553.3|10558.6|10553.6|10558.3|10553.3|3
1733479040000|2024-12-06 09:57:20|||||||||1
1733479050000|2024-12-06 09:57:30|10558.5|10553.5|10558.5|10553.5|10558.6|10553.6|10558.5|10553.5|0
1733479060000|2024-12-06 09:57:40|10558.6|10553.6|10558.5|10553.5|10558.6|10553.6|10558.3|10553.3|2
1733479070000|2024-12-06 09:57:50|10558.6|10553.6|10559.3|10554.3|10559.3|10554.3|10558.3|10553.3|3
1733479080000|2024-12-06 09:58:00|10559.1|10554.1|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|1
1733479090000|2024-12-06 09:58:10|10558.6|10553.6|10558.5|10553.5|10558.8|10553.8|10558.3|10553.3|0
1733479100000|2024-12-06 09:58:20|10558.3|10553.3|10559.3|10554.3|10559.3|10554.3|10558.3|10553.3|4
1733479110000|2024-12-06 09:58:30|10559|10554|10559.1|10554.1|10559.1|10554.1|10558.8|10553.8|2
1733479120000|2024-12-06 09:58:40|10559|10554|10559|10554|10559.1|10554.1|10559|10554|0
1733479130000|2024-12-06 09:58:50|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|0
1733479140000|2024-12-06 09:59:00|10558.6|10553.6|10557.8|10552.8|10558.8|10553.8|10557.8|10552.8|6
1733479150000|2024-12-06 09:59:10|10558|10553|10558.3|10553.3|10558.3|10553.3|10558|10553|1
1733479160000|2024-12-06 09:59:20|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733479170000|2024-12-06 09:59:30|10558|10553|10557.8|10552.8|10558|10553|10557.8|10552.8|0
1733479180000|2024-12-06 09:59:40|10558|10553|10558.6|10553.6|10558.6|10553.6|10557.8|10552.8|0
1733479190000|2024-12-06 09:59:50|10558.8|10553.8|10559|10554|10559|10554|10558.8|10553.8|0
1733479200000|2024-12-06 10:00:00|10558.8|10553.8|10558.5|10553.5|10558.8|10553.8|10558|10553|2
1733479210000|2024-12-06 10:00:10|10558.8|10553.8|10558.3|10553.3|10558.8|10553.8|10557.8|10552.8|13
1733479220000|2024-12-06 10:00:20|10558.5|10553.5|10558.6|10553.6|10558.8|10553.8|10558.5|10553.5|1
1733479230000|2024-12-06 10:00:30|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1733479240000|2024-12-06 10:00:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.5|10553.5|1
1733479250000|2024-12-06 10:00:50|10558.3|10553.3|10558.5|10553.5|10558.5|10553.5|10558.3|10553.3|6
1733479270000|2024-12-06 10:01:10|10558.3|10553.3|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|3
1733479280000|2024-12-06 10:01:20|10558.6|10553.6|10559|10554|10559|10554|10558.6|10553.6|1
1733479290000|2024-12-06 10:01:30|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.5|10553.5|0
1733479300000|2024-12-06 10:01:40|10559.1|10554.1|10559.1|10554.1|10559.3|10554.3|10559.1|10554.1|0
1733479310000|2024-12-06 10:01:50|10559.3|10554.3|10559.3|10554.3|10559.6|10554.6|10559.1|10554.1|0
1733479320000|2024-12-06 10:02:00|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|0
1733479330000|2024-12-06 10:02:10|||||||||3
1733479340000|2024-12-06 10:02:20|10558.8|10553.8|10557.8|10552.8|10558.8|10553.8|10557.8|10552.8|1
1733479350000|2024-12-06 10:02:30|10557.3|10552.3|10557.3|10552.3|10557.5|10552.5|10557.3|10552.3|0
1733479360000|2024-12-06 10:02:40|||||||||1
1733479370000|2024-12-06 10:02:50|||||||||1
1733479380000|2024-12-06 10:03:00|10556.8|10551.8|10558.3|10553.3|10558.3|10553.3|10556.8|10551.8|5
1733479390000|2024-12-06 10:03:10|10557.8|10552.8|10558.1|10553.1|10558.1|10553.1|10557.8|10552.8|1
1733479400000|2024-12-06 10:03:20|10558|10553|10558|10553|10558|10553|10558|10553|0
1733479410000|2024-12-06 10:03:30|10558.1|10553.1|10558.3|10553.3|10558.3|10553.3|10558|10553|0
1733479420000|2024-12-06 10:03:40|10558|10553|10558.3|10553.3|10558.3|10553.3|10558|10553|0
1733479440000|2024-12-06 10:04:00|10558|10553|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|0
1733479460000|2024-12-06 10:04:20|10557.6|10552.6|10557.6|10552.6|10557.8|10552.8|10557.5|10552.5|0
1733479470000|2024-12-06 10:04:30|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733479480000|2024-12-06 10:04:40|10558|10553|10559.1|10554.1|10559.1|10554.1|10558|10553|2
1733479490000|2024-12-06 10:04:50|10559|10554|10558.5|10553.5|10559|10554|10558.5|10553.5|2
1733479500000|2024-12-06 10:05:00|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.5|10553.5|8
1733479510000|2024-12-06 10:05:10|10558.5|10553.5|10558.6|10553.6|10558.6|10553.6|10558.3|10553.3|0
1733479520000|2024-12-06 10:05:20|10558.5|10553.5|10558.6|10553.6|10558.6|10553.6|10558.5|10553.5|0
1733479530000|2024-12-06 10:05:30|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733479540000|2024-12-06 10:05:40|10558.6|10553.6|10559|10554|10559|10554|10558.6|10553.6|3
1733479550000|2024-12-06 10:05:50|10559.1|10554.1|10559.6|10554.6|10559.6|10554.6|10559.1|10554.1|3
1733479570000|2024-12-06 10:06:10|10560.1|10555.1|10560.1|10555.1|10560.5|10555.5|10560.1|10555.1|0
1733479580000|2024-12-06 10:06:20|10560.3|10555.3|10560.3|10555.3|10560.5|10555.5|10560.3|10555.3|0
1733479590000|2024-12-06 10:06:30|10560.6|10555.6|10560.5|10555.5|10560.6|10555.6|10560.5|10555.5|0
1733479600000|2024-12-06 10:06:40|10560.6|10555.6|10560.8|10555.8|10560.8|10555.8|10560.5|10555.5|1
1733479610000|2024-12-06 10:06:50|10560.5|10555.5|10561.3|10556.3|10561.3|10556.3|10560.3|10555.3|2
1733479620000|2024-12-06 10:07:00|10561.6|10556.6|10561.8|10556.8|10561.8|10556.8|10561.6|10556.6|1
1733479630000|2024-12-06 10:07:10|10562.1|10557.1|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|0
1733479650000|2024-12-06 10:07:30|||||||||1
1733479660000|2024-12-06 10:07:40|10561.5|10556.5|10561.6|10556.6|10561.6|10556.6|10561.5|10556.5|0
1733479670000|2024-12-06 10:07:50|10561.5|10556.5|10561.6|10556.6|10561.8|10556.8|10561.5|10556.5|0
1733479680000|2024-12-06 10:08:00|10561.5|10556.5|10561.6|10556.6|10561.6|10556.6|10561.5|10556.5|0
1733479690000|2024-12-06 10:08:10|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|2
1733479700000|2024-12-06 10:08:20|10562|10557|10561.8|10556.8|10562|10557|10561.8|10556.8|1
1733479710000|2024-12-06 10:08:30|||||||||7
1733479720000|2024-12-06 10:08:40|10561.3|10556.3|10561.3|10556.3|10561.5|10556.5|10560.8|10555.8|3
1733479740000|2024-12-06 10:09:00|10561|10556|10560.8|10555.8|10561|10556|10560.8|10555.8|5
1733479750000|2024-12-06 10:09:10|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733479760000|2024-12-06 10:09:20|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|0
1733479770000|2024-12-06 10:09:30|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|2
1733479790000|2024-12-06 10:09:50|10560.6|10555.6|10560.8|10555.8|10560.8|10555.8|10560.5|10555.5|0
1733479800000|2024-12-06 10:10:00|10560.3|10555.3|10561.3|10556.3|10561.3|10556.3|10560.3|10555.3|0
1733479810000|2024-12-06 10:10:10|10561.8|10556.8|10561.5|10556.5|10561.8|10556.8|10561.5|10556.5|0
1733479820000|2024-12-06 10:10:20|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|2
1733479830000|2024-12-06 10:10:30|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|3
1733479840000|2024-12-06 10:10:40|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733479850000|2024-12-06 10:10:50|10561.3|10556.3|10561.8|10556.8|10561.8|10556.8|10561.3|10556.3|1
1733479860000|2024-12-06 10:11:00|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733479880000|2024-12-06 10:11:20|10561|10556|10561.3|10556.3|10561.3|10556.3|10561|10556|2
1733479890000|2024-12-06 10:11:30|10561.6|10556.6|10562.1|10557.1|10562.1|10557.1|10561.6|10556.6|5
1733479900000|2024-12-06 10:11:40|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|0
1733479910000|2024-12-06 10:11:50|10563|10558|10562.8|10557.8|10563.1|10558.1|10562.8|10557.8|0
1733479920000|2024-12-06 10:12:00|10563|10558|10563.1|10558.1|10563.1|10558.1|10563|10558|0
1733479930000|2024-12-06 10:12:10|10563|10558|10563.3|10558.3|10563.3|10558.3|10563|10558|0
1733479940000|2024-12-06 10:12:20|10563.6|10558.6|10564.1|10559.1|10564.1|10559.1|10563.6|10558.6|1
1733479950000|2024-12-06 10:12:30|10564.3|10559.3|10563.5|10558.5|10564.3|10559.3|10563.5|10558.5|0
1733479960000|2024-12-06 10:12:40|10563.6|10558.6|10563.5|10558.5|10563.6|10558.6|10563.3|10558.3|0
1733479970000|2024-12-06 10:12:50|10563.6|10558.6|10563.8|10558.8|10563.8|10558.8|10563.5|10558.5|0
1733479980000|2024-12-06 10:13:00|10564|10559|10564.3|10559.3|10564.3|10559.3|10564|10559|0
1733479990000|2024-12-06 10:13:10|10564.5|10559.5|10564.3|10559.3|10564.6|10559.6|10564.3|10559.3|2
1733480000000|2024-12-06 10:13:20|10564|10559|10563.6|10558.6|10564|10559|10563.6|10558.6|2
1733480010000|2024-12-06 10:13:30|10563.5|10558.5|10563.5|10558.5|10563.8|10558.8|10563.5|10558.5|0
1733480020000|2024-12-06 10:13:40|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563|10558|0
1733480030000|2024-12-06 10:13:50|10563|10558|10563.3|10558.3|10563.3|10558.3|10562.8|10557.8|0
1733480050000|2024-12-06 10:14:10|||||||||10
1733480070000|2024-12-06 10:14:30|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1733480080000|2024-12-06 10:14:40|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|3
1733480100000|2024-12-06 10:15:00|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|7
1733480110000|2024-12-06 10:15:10|10562.5|10557.5|10562.8|10557.8|10562.8|10557.8|10562.5|10557.5|7
1733480120000|2024-12-06 10:15:20|10562.5|10557.5|10562.6|10557.6|10562.8|10557.8|10562.5|10557.5|0
1733480130000|2024-12-06 10:15:30|10562.5|10557.5|10562.6|10557.6|10562.6|10557.6|10562.5|10557.5|0
1733480140000|2024-12-06 10:15:40|10562.5|10557.5|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|3
1733480150000|2024-12-06 10:15:50|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.8|10557.8|1
1733480160000|2024-12-06 10:16:00|10563|10558|10562.8|10557.8|10563|10558|10562.8|10557.8|1
1733480190000|2024-12-06 10:16:30|10563|10558|10562.8|10557.8|10563|10558|10562.8|10557.8|1
1733480210000|2024-12-06 10:16:50|10563.1|10558.1|10563.3|10558.3|10563.3|10558.3|10563.1|10558.1|6
1733480220000|2024-12-06 10:17:00|10563.5|10558.5|10563.8|10558.8|10564|10559|10563.3|10558.3|1
1733480230000|2024-12-06 10:17:10|10564|10559|10564.3|10559.3|10564.3|10559.3|10564|10559|0
1733480240000|2024-12-06 10:17:20|10564|10559|10564|10559|10564|10559|10564|10559|2
1733480260000|2024-12-06 10:17:40|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.8|10557.8|3
1733480270000|2024-12-06 10:17:50|||||||||1
1733480290000|2024-12-06 10:18:10|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|2
1733480300000|2024-12-06 10:18:20|10562|10557|10562|10557|10562|10557|10562|10557|2
1733480310000|2024-12-06 10:18:30|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|3
1733480320000|2024-12-06 10:18:40|||||||||1
1733480330000|2024-12-06 10:18:50|10562.1|10557.1|10561.8|10556.8|10562.1|10557.1|10561.8|10556.8|1
1733480360000|2024-12-06 10:19:20|||||||||1
1733480370000|2024-12-06 10:19:30|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733480380000|2024-12-06 10:19:40|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|0
1733480390000|2024-12-06 10:19:50|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733480430000|2024-12-06 10:20:30|10561.3|10556.3|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|0
1733480440000|2024-12-06 10:20:40|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733480470000|2024-12-06 10:21:10|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733480490000|2024-12-06 10:21:30|10561.6|10556.6|10561.8|10556.8|10561.8|10556.8|10561.6|10556.6|0
1733480520000|2024-12-06 10:22:00|10561.3|10556.3|10562.3|10557.3|10562.3|10557.3|10561.3|10556.3|2
1733480560000|2024-12-06 10:22:40|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1733480570000|2024-12-06 10:22:50|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|1
1733480580000|2024-12-06 10:23:00|10562.8|10557.8|10562.3|10557.3|10562.8|10557.8|10562.3|10557.3|1
1733480590000|2024-12-06 10:23:10|10561.8|10556.8|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|0
1733480600000|2024-12-06 10:23:20|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|2
1733480620000|2024-12-06 10:23:40|10561.2|10556.2|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|0
1733480630000|2024-12-06 10:23:50|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|0
1733480650000|2024-12-06 10:24:10|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733480660000|2024-12-06 10:24:20|10561.2|10556.2|10560.3|10555.3|10561.2|10556.2|10560.3|10555.3|0
1733480670000|2024-12-06 10:24:30|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|1
1733480690000|2024-12-06 10:24:50|||||||||2
1733480700000|2024-12-06 10:25:00|10561|10556|10561.3|10556.3|10561.3|10556.3|10561|10556|0
1733480710000|2024-12-06 10:25:10|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733480720000|2024-12-06 10:25:20|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1733480730000|2024-12-06 10:25:30|10562.8|10557.8|10563.3|10558.3|10563.3|10558.3|10562.8|10557.8|0
1733480740000|2024-12-06 10:25:40|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1733480750000|2024-12-06 10:25:50|10562.5|10557.5|10562.3|10557.3|10562.8|10557.8|10562.3|10557.3|0
1733480760000|2024-12-06 10:26:00|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1733480770000|2024-12-06 10:26:10|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1733480800000|2024-12-06 10:26:40|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733480810000|2024-12-06 10:26:50|10561.3|10556.3|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|0
1733480820000|2024-12-06 10:27:00|10561.7|10556.7|10561.3|10556.3|10561.7|10556.7|10561.3|10556.3|3
1733480830000|2024-12-06 10:27:10|10561.5|10556.5|10561.8|10556.8|10561.8|10556.8|10561.5|10556.5|0
1733480840000|2024-12-06 10:27:20|10562|10557|10561.8|10556.8|10562|10557|10561.8|10556.8|0
1733480870000|2024-12-06 10:27:50|10562|10557|10562|10557|10562|10557|10562|10557|2
1733480880000|2024-12-06 10:28:00|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733480890000|2024-12-06 10:28:10|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|2
1733480900000|2024-12-06 10:28:20|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1733480910000|2024-12-06 10:28:30|10563|10558|10563.3|10558.3|10563.3|10558.3|10562.8|10557.8|0
1733480920000|2024-12-06 10:28:40|10562.8|10557.8|10562.3|10557.3|10562.8|10557.8|10562.3|10557.3|3
1733480930000|2024-12-06 10:28:50|10562|10557|10562.3|10557.3|10562.3|10557.3|10562|10557|0
1733480960000|2024-12-06 10:29:20|10561.8|10556.8|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|0
1733480970000|2024-12-06 10:29:30|10562|10557|10561.8|10556.8|10562|10557|10561.8|10556.8|0
1733480980000|2024-12-06 10:29:40|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1733480990000|2024-12-06 10:29:50|10561.8|10556.8|10562.3|10557.3|10562.3|10557.3|10561.8|10556.8|0
1733481000000|2024-12-06 10:30:00|10561.8|10556.8|10562.3|10557.3|10562.8|10557.8|10561.8|10556.8|0
1733481020000|2024-12-06 10:30:20|10562.8|10557.8|10563.3|10558.3|10563.3|10558.3|10562.8|10557.8|0
1733481030000|2024-12-06 10:30:30|10563.5|10558.5|10563.3|10558.3|10563.5|10558.5|10563.3|10558.3|0
1733481040000|2024-12-06 10:30:40|10562.8|10557.8|10561.3|10556.3|10562.8|10557.8|10561.3|10556.3|3
1733481050000|2024-12-06 10:30:50|10560.8|10555.8|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|0
1733481060000|2024-12-06 10:31:00|||||||||1
1733481070000|2024-12-06 10:31:10|10561|10556|10561|10556|10561|10556|10561|10556|0
1733481080000|2024-12-06 10:31:20|10560.8|10555.8|10561|10556|10561.3|10556.3|10560.8|10555.8|0
1733481090000|2024-12-06 10:31:30|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733481100000|2024-12-06 10:31:40|10561|10556|10560.8|10555.8|10561|10556|10560.8|10555.8|0
1733481110000|2024-12-06 10:31:50|10560.3|10555.3|10560.3|10555.3|10560.5|10555.5|10560.3|10555.3|0
1733481120000|2024-12-06 10:32:00|10560.5|10555.5|10560.3|10555.3|10560.8|10555.8|10560.3|10555.3|0
1733481150000|2024-12-06 10:32:30|10560.8|10555.8|10560.3|10555.3|10560.8|10555.8|10560.3|10555.3|0
1733481180000|2024-12-06 10:33:00|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|0
1733481190000|2024-12-06 10:33:10|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733481200000|2024-12-06 10:33:20|10560|10555|10559.3|10554.3|10560|10555|10559.3|10554.3|0
1733481220000|2024-12-06 10:33:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733481230000|2024-12-06 10:33:50|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733481240000|2024-12-06 10:34:00|10558.8|10553.8|10558.5|10553.5|10558.8|10553.8|10558.5|10553.5|0
1733481250000|2024-12-06 10:34:10|10558.6|10553.6|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|0
1733481270000|2024-12-06 10:34:30|10557.8|10552.8|10557.8|10552.8|10558|10553|10557.8|10552.8|0
1733481290000|2024-12-06 10:34:50|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|1
1733481300000|2024-12-06 10:35:00|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733481330000|2024-12-06 10:35:30|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733481340000|2024-12-06 10:35:40|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733481350000|2024-12-06 10:35:50|10557.1|10552.1|10557.3|10552.3|10557.3|10552.3|10557|10552|0
1733481370000|2024-12-06 10:36:10|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733481390000|2024-12-06 10:36:30|10556.3|10551.3|10556.8|10551.8|10556.8|10551.8|10556.3|10551.3|0
1733481410000|2024-12-06 10:36:50|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.8|10550.8|1
1733481420000|2024-12-06 10:37:00|10556.3|10551.3|10557.3|10552.3|10557.3|10552.3|10556.3|10551.3|0
1733481430000|2024-12-06 10:37:10|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733481470000|2024-12-06 10:37:50|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733481480000|2024-12-06 10:38:00|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733481490000|2024-12-06 10:38:10|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.2|10552.2|0
1733481500000|2024-12-06 10:38:20|10557|10552|10556.8|10551.8|10557|10552|10556.8|10551.8|0
1733481510000|2024-12-06 10:38:30|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|0
1733481520000|2024-12-06 10:38:40|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733481550000|2024-12-06 10:39:10|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733481630000|2024-12-06 10:40:30|10557|10552|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|2
1733481640000|2024-12-06 10:40:40|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|1
1733481660000|2024-12-06 10:41:00|10557.8|10552.8|10557.8|10552.8|10558|10553|10557.8|10552.8|1
1733481670000|2024-12-06 10:41:10|10558|10553|10558|10553|10558|10553|10557.8|10552.8|0
1733481680000|2024-12-06 10:41:20|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733481700000|2024-12-06 10:41:40|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|3
1733481710000|2024-12-06 10:41:50|10557|10552|10556.3|10551.3|10557|10552|10556.3|10551.3|1
1733481720000|2024-12-06 10:42:00|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733481750000|2024-12-06 10:42:30|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|1
1733481760000|2024-12-06 10:42:40|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|0
1733481780000|2024-12-06 10:43:00|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|3
1733481790000|2024-12-06 10:43:10|10556.8|10551.8|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|0
1733481840000|2024-12-06 10:44:00|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733481870000|2024-12-06 10:44:30|10558|10553|10558.3|10553.3|10558.3|10553.3|10558|10553|0
1733481890000|2024-12-06 10:44:50|10558.5|10553.5|10558.6|10553.6|10558.6|10553.6|10558.5|10553.5|0
1733481900000|2024-12-06 10:45:00|10558.8|10553.8|10559|10554|10559.3|10554.3|10558.8|10553.8|0
1733481910000|2024-12-06 10:45:10|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|3
1733481930000|2024-12-06 10:45:30|10558.5|10553.5|10558.8|10553.8|10558.8|10553.8|10558.5|10553.5|0
1733481940000|2024-12-06 10:45:40|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|0
1733481950000|2024-12-06 10:45:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733481960000|2024-12-06 10:46:00|10557.5|10552.5|10558.3|10553.3|10558.3|10553.3|10557.5|10552.5|0
1733481970000|2024-12-06 10:46:10|10557.8|10552.8|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|0
1733481980000|2024-12-06 10:46:20|10557.8|10552.8|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|0
1733481990000|2024-12-06 10:46:30|10558.2|10553.2|10557.8|10552.8|10558.2|10553.2|10557.8|10552.8|0
1733482000000|2024-12-06 10:46:40|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|0
1733482010000|2024-12-06 10:46:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|2
1733482020000|2024-12-06 10:47:00|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|2
1733482030000|2024-12-06 10:47:10|10557.5|10552.5|10558|10553|10558|10553|10557.5|10552.5|1
1733482040000|2024-12-06 10:47:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733482050000|2024-12-06 10:47:30|10558.5|10553.5|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|0
1733482070000|2024-12-06 10:47:50|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|1
1733482080000|2024-12-06 10:48:00|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733482090000|2024-12-06 10:48:10|10557.8|10552.8|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|1
1733482100000|2024-12-06 10:48:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558|10553|2
1733482110000|2024-12-06 10:48:30|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|2
1733482120000|2024-12-06 10:48:40|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733482130000|2024-12-06 10:48:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733482140000|2024-12-06 10:49:00|10558|10553|10557.5|10552.5|10558|10553|10557.5|10552.5|6
1733482150000|2024-12-06 10:49:10|10557.6|10552.6|10557.5|10552.5|10557.8|10552.8|10557.5|10552.5|1
1733482160000|2024-12-06 10:49:20|10557.8|10552.8|10558|10553|10558|10553|10557.8|10552.8|0
1733482170000|2024-12-06 10:49:30|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|1
1733482180000|2024-12-06 10:49:40|10557.5|10552.5|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|1
1733482210000|2024-12-06 10:50:10|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|4
1733482220000|2024-12-06 10:50:20|10557|10552|10557.3|10552.3|10557.5|10552.5|10557|10552|0
1733482230000|2024-12-06 10:50:30|10557|10552|10557|10552|10557|10552|10557|10552|0
1733482240000|2024-12-06 10:50:40|10556.8|10551.8|10557|10552|10557|10552|10556.8|10551.8|0
1733482250000|2024-12-06 10:50:50|10556.8|10551.8|10556.5|10551.5|10556.8|10551.8|10556.5|10551.5|0
1733482260000|2024-12-06 10:51:00|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|2
1733482270000|2024-12-06 10:51:10|10556.5|10551.5|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|0
1733482280000|2024-12-06 10:51:20|10556.7|10551.7|10556.3|10551.3|10556.7|10551.7|10556.3|10551.3|0
1733482300000|2024-12-06 10:51:40|10556.8|10551.8|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|1
1733482310000|2024-12-06 10:51:50|10556.8|10551.8|10555.3|10550.3|10556.8|10551.8|10555.3|10550.3|2
1733482320000|2024-12-06 10:52:00|10555.7|10550.7|10556.2|10551.2|10556.3|10551.3|10555.5|10550.5|4
1733482330000|2024-12-06 10:52:10|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|0
1733482340000|2024-12-06 10:52:20|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.3|10550.3|2
1733482350000|2024-12-06 10:52:30|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|0
1733482360000|2024-12-06 10:52:40|10555|10550|10554.8|10549.8|10555|10550|10554.8|10549.8|3
1733482370000|2024-12-06 10:52:50|10555|10550|10555.3|10550.3|10555.8|10550.8|10554.8|10549.8|0
1733482380000|2024-12-06 10:53:00|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|0
1733482440000|2024-12-06 10:54:00|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|10556.5|10551.5|0
1733482450000|2024-12-06 10:54:10|10556.3|10551.3|10556.3|10551.3|10556.7|10551.7|10556.3|10551.3|0
1733482470000|2024-12-06 10:54:30|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|1
1733482500000|2024-12-06 10:55:00|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557|10552|0
1733482510000|2024-12-06 10:55:10|10557.2|10552.2|10557.8|10552.8|10557.8|10552.8|10557|10552|1
1733482520000|2024-12-06 10:55:20|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|1
1733482530000|2024-12-06 10:55:30|10558.5|10553.5|10558.3|10553.3|10558.5|10553.5|10558.3|10553.3|0
1733482550000|2024-12-06 10:55:50|||||||||1
1733482560000|2024-12-06 10:56:00|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733482570000|2024-12-06 10:56:10|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|0
1733482590000|2024-12-06 10:56:30|10558|10553|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|1
1733482610000|2024-12-06 10:56:50|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1733482620000|2024-12-06 10:57:00|10557.7|10552.7|10557.5|10552.5|10557.7|10552.7|10557.5|10552.5|1
1733482630000|2024-12-06 10:57:10|10557.2|10552.2|10557.5|10552.5|10557.7|10552.7|10557.2|10552.2|0
1733482640000|2024-12-06 10:57:20|10557.2|10552.2|10556.3|10551.3|10557.2|10552.2|10556.2|10551.2|2
1733482650000|2024-12-06 10:57:30|10556.7|10551.7|10555.8|10550.8|10556.8|10551.8|10555.8|10550.8|3
1733482660000|2024-12-06 10:57:40|10556|10551|10556|10551|10556|10551|10556|10551|0
1733482670000|2024-12-06 10:57:50|||||||||3
1733482680000|2024-12-06 10:58:00|10555.8|10550.8|10556|10551|10556|10551|10555.8|10550.8|1
1733482690000|2024-12-06 10:58:10|10556.1|10551.1|10556.8|10551.8|10556.8|10551.8|10556|10551|2
1733482700000|2024-12-06 10:58:20|10556.7|10551.7|10556.3|10551.3|10556.7|10551.7|10556.3|10551.3|0
1733482710000|2024-12-06 10:58:30|10556.7|10551.7|10556.7|10551.7|10556.8|10551.8|10556.7|10551.7|1
1733482720000|2024-12-06 10:58:40|10556.8|10551.8|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|0
1733482730000|2024-12-06 10:58:50|10556.5|10551.5|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|0
1733482740000|2024-12-06 10:59:00|10556.7|10551.7|10556.7|10551.7|10556.7|10551.7|10556.7|10551.7|0
1733482750000|2024-12-06 10:59:10|10556.3|10551.3|10555.7|10550.7|10556.3|10551.3|10555.7|10550.7|1
1733482760000|2024-12-06 10:59:20|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|1
1733482770000|2024-12-06 10:59:30|10555|10550|10555.5|10550.5|10555.7|10550.7|10555|10550|1
1733482780000|2024-12-06 10:59:40|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1733482790000|2024-12-06 10:59:50|10555.2|10550.2|10555.8|10550.8|10555.8|10550.8|10555.2|10550.2|3
1733482800000|2024-12-06 11:00:00|10555.7|10550.7|10554.8|10549.8|10555.8|10550.8|10554.7|10549.7|0
1733482810000|2024-12-06 11:00:10|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|0
1733482820000|2024-12-06 11:00:20|10554.7|10549.7|10554.3|10549.3|10554.7|10549.7|10554.3|10549.3|0
1733482830000|2024-12-06 11:00:30|10554.8|10549.8|10554.3|10549.3|10554.8|10549.8|10554.3|10549.3|0
1733482840000|2024-12-06 11:00:40|10554.2|10549.2|10554.2|10549.2|10554.3|10549.3|10554.2|10549.2|7
1733482850000|2024-12-06 11:00:50|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.2|10549.2|3
1733482860000|2024-12-06 11:01:00|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1733482870000|2024-12-06 11:01:10|10555.7|10550.7|10554.8|10549.8|10555.7|10550.7|10554.7|10549.7|3
1733482880000|2024-12-06 11:01:20|10555.3|10550.3|10554.5|10549.5|10555.3|10550.3|10554.3|10549.3|1
1733482890000|2024-12-06 11:01:30|10554.8|10549.8|10554.2|10549.2|10554.8|10549.8|10554.2|10549.2|1
1733482900000|2024-12-06 11:01:40|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.2|10549.2|3
1733482910000|2024-12-06 11:01:50|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|4
1733482920000|2024-12-06 11:02:00|10555.2|10550.2|10555.5|10550.5|10555.5|10550.5|10555|10550|4
1733482930000|2024-12-06 11:02:10|10555.3|10550.3|10554.8|10549.8|10555.3|10550.3|10554.7|10549.7|1
1733482940000|2024-12-06 11:02:20|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|1
1733482950000|2024-12-06 11:02:30|||||||||1
1733482960000|2024-12-06 11:02:40|10554.7|10549.7|10553.3|10548.3|10554.7|10549.7|10553.3|10548.3|1
1733482970000|2024-12-06 11:02:50|10553.2|10548.2|10553.8|10548.8|10553.8|10548.8|10552.8|10547.8|0
1733482980000|2024-12-06 11:03:00|10554|10549|10553.8|10548.8|10554|10549|10553.8|10548.8|0
1733482990000|2024-12-06 11:03:10|10554|10549|10554|10549|10554|10549|10554|10549|0
1733483010000|2024-12-06 11:03:30|10554.5|10549.5|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|7
1733483020000|2024-12-06 11:03:40|10554.5|10549.5|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|0
1733483030000|2024-12-06 11:03:50|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|0
1733483040000|2024-12-06 11:04:00|10554.3|10549.3|10554.5|10549.5|10554.8|10549.8|10554.3|10549.3|2
1733483050000|2024-12-06 11:04:10|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|0
1733483060000|2024-12-06 11:04:20|10554.7|10549.7|10553.2|10548.2|10554.7|10549.7|10553.2|10548.2|11
1733483070000|2024-12-06 11:04:30|10553|10548|10553.2|10548.2|10553.2|10548.2|10553|10548|0
1733483080000|2024-12-06 11:04:40|10553.3|10548.3|10553.8|10548.8|10553.8|10548.8|10553.3|10548.3|0
1733483090000|2024-12-06 11:04:50|10553.7|10548.7|10553.7|10548.7|10553.8|10548.8|10553.7|10548.7|0
1733483100000|2024-12-06 11:05:00|10553.8|10548.8|10554.2|10549.2|10554.2|10549.2|10553.7|10548.7|0
1733483110000|2024-12-06 11:05:10|10554|10549|10554.2|10549.2|10554.2|10549.2|10554|10549|2
1733483120000|2024-12-06 11:05:20|10554.3|10549.3|10553.7|10548.7|10554.3|10549.3|10553.7|10548.7|0
1733483140000|2024-12-06 11:05:40|10553.5|10548.5|10552.7|10547.7|10553.5|10548.5|10552.7|10547.7|17
1733483150000|2024-12-06 11:05:50|10552.5|10547.5|10552.2|10547.2|10552.5|10547.5|10552.2|10547.2|0
1733483160000|2024-12-06 11:06:00|10552.3|10547.3|10552.7|10547.7|10552.8|10547.8|10552.3|10547.3|4
1733483170000|2024-12-06 11:06:10|10552.5|10547.5|10553|10548|10553|10548|10552.5|10547.5|0
1733483180000|2024-12-06 11:06:20|10552.8|10547.8|10552.7|10547.7|10553.2|10548.2|10552.7|10547.7|0
1733483210000|2024-12-06 11:06:50|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|1
1733483220000|2024-12-06 11:07:00|10552.7|10547.7|10552.2|10547.2|10552.7|10547.7|10552.2|10547.2|0
1733483240000|2024-12-06 11:07:20|10552|10547|10551.7|10546.7|10552.2|10547.2|10551.7|10546.7|3
1733483250000|2024-12-06 11:07:30|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|10551.7|10546.7|0
1733483260000|2024-12-06 11:07:40|10551.7|10546.7|10551.7|10546.7|10551.8|10546.8|10551.7|10546.7|0
1733483270000|2024-12-06 11:07:50|10551.8|10546.8|10552.7|10547.7|10552.7|10547.7|10551.8|10546.8|0
1733483280000|2024-12-06 11:08:00|10552.5|10547.5|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|1
1733483290000|2024-12-06 11:08:10|10553.2|10548.2|10553.8|10548.8|10553.8|10548.8|10552.7|10547.7|6
1733483300000|2024-12-06 11:08:20|10554.2|10549.2|10554.5|10549.5|10554.5|10549.5|10553.8|10548.8|2
1733483310000|2024-12-06 11:08:30|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|0
1733483320000|2024-12-06 11:08:40|10554.8|10549.8|10554.7|10549.7|10555.2|10550.2|10554.7|10549.7|0
1733483330000|2024-12-06 11:08:50|10555|10550|10555|10550|10555|10550|10555|10550|0
1733483340000|2024-12-06 11:09:00|10554.8|10549.8|10554.8|10549.8|10555.2|10550.2|10554.7|10549.7|1
1733483350000|2024-12-06 11:09:10|10555.2|10550.2|10554.8|10549.8|10555.2|10550.2|10554.8|10549.8|1
1733483370000|2024-12-06 11:09:30|10555|10550|10555.3|10550.3|10555.3|10550.3|10555|10550|3
1733483380000|2024-12-06 11:09:40|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1733483390000|2024-12-06 11:09:50|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|1
1733483400000|2024-12-06 11:10:00|10555.7|10550.7|10555.7|10550.7|10556|10551|10555.3|10550.3|2
1733483410000|2024-12-06 11:10:10|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|0
1733483420000|2024-12-06 11:10:20|10556.2|10551.2|10556.3|10551.3|10556.7|10551.7|10556|10551|10
1733483430000|2024-12-06 11:10:30|10556.2|10551.2|10555.8|10550.8|10556.2|10551.2|10555.8|10550.8|0
1733483440000|2024-12-06 11:10:40|10556.2|10551.2|10556.8|10551.8|10556.8|10551.8|10556.2|10551.2|5
1733483450000|2024-12-06 11:10:50|10556.7|10551.7|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|3
1733483460000|2024-12-06 11:11:00|10556.2|10551.2|10555.8|10550.8|10556.2|10551.2|10555.7|10550.7|0
1733483470000|2024-12-06 11:11:10|10556|10551|10556.8|10551.8|10557|10552|10555.8|10550.8|6
1733483480000|2024-12-06 11:11:20|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.2|10552.2|2
1733483490000|2024-12-06 11:11:30|10557.2|10552.2|10558.3|10553.3|10558.3|10553.3|10557.2|10552.2|0
1733483500000|2024-12-06 11:11:40|10558.2|10553.2|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|5
1733483510000|2024-12-06 11:11:50|10557.7|10552.7|10558.3|10553.3|10558.3|10553.3|10557.7|10552.7|6
1733483520000|2024-12-06 11:12:00|10558|10553|10558.3|10553.3|10558.3|10553.3|10558|10553|0
1733483530000|2024-12-06 11:12:10|10558.2|10553.2|10558.3|10553.3|10558.3|10553.3|10558.2|10553.2|0
1733483540000|2024-12-06 11:12:20|10558.2|10553.2|10558|10553|10558.2|10553.2|10557.8|10552.8|0
1733483550000|2024-12-06 11:12:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|8
1733483560000|2024-12-06 11:12:40|10558.2|10553.2|10558.3|10553.3|10558.3|10553.3|10558.2|10553.2|0
1733483570000|2024-12-06 11:12:50|10558.2|10553.2|10557.8|10552.8|10558.2|10553.2|10557.8|10552.8|3
1733483580000|2024-12-06 11:13:00|10558.3|10553.3|10558.2|10553.2|10558.8|10553.8|10558.2|10553.2|5
1733483590000|2024-12-06 11:13:10|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1733483600000|2024-12-06 11:13:20|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1733483610000|2024-12-06 11:13:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.2|10553.2|1
1733483620000|2024-12-06 11:13:40|10558.7|10553.7|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|1
1733483630000|2024-12-06 11:13:50|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733483640000|2024-12-06 11:14:00|10559|10554|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|2
1733483650000|2024-12-06 11:14:10|10559.2|10554.2|10559.2|10554.2|10559.3|10554.3|10559.2|10554.2|1
1733483660000|2024-12-06 11:14:20|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.7|10553.7|0
1733483670000|2024-12-06 11:14:30|10559.2|10554.2|10559|10554|10559.3|10554.3|10559|10554|2
1733483680000|2024-12-06 11:14:40|10558.8|10553.8|10559.2|10554.2|10559.3|10554.3|10558.8|10553.8|6
1733483690000|2024-12-06 11:14:50|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|4
1733483700000|2024-12-06 11:15:00|||||||||1
1733483710000|2024-12-06 11:15:10|10558.7|10553.7|10558.2|10553.2|10558.7|10553.7|10557.7|10552.7|0
1733483720000|2024-12-06 11:15:20|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733483730000|2024-12-06 11:15:30|10558.2|10553.2|10558.3|10553.3|10558.3|10553.3|10558.2|10553.2|1
1733483740000|2024-12-06 11:15:40|10558.2|10553.2|10557.7|10552.7|10558.2|10553.2|10557.7|10552.7|0
1733483750000|2024-12-06 11:15:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1733483810000|2024-12-06 11:16:50|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|2
1733483820000|2024-12-06 11:17:00|10557.7|10552.7|10558.3|10553.3|10558.3|10553.3|10557.7|10552.7|0
1733483830000|2024-12-06 11:17:10|10558.2|10553.2|10557.7|10552.7|10558.2|10553.2|10557.7|10552.7|1
1733483840000|2024-12-06 11:17:20|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733483850000|2024-12-06 11:17:30|10558.2|10553.2|10557.7|10552.7|10558.2|10553.2|10557.7|10552.7|0
1733483860000|2024-12-06 11:17:40|10557.3|10552.3|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|4
1733483880000|2024-12-06 11:18:00|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|157
1733483890000|2024-12-06 11:18:10|10558.3|10553.3|10558|10553|10558.3|10553.3|10558|10553|0
1733483900000|2024-12-06 11:18:20|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|1
1733483910000|2024-12-06 11:18:30|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733483930000|2024-12-06 11:18:50|10558.2|10553.2|10557.8|10552.8|10558.2|10553.2|10557.8|10552.8|0
1733483940000|2024-12-06 11:19:00|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|10558.3|10553.3|0
1733483950000|2024-12-06 11:19:10|||||||||6
1733483960000|2024-12-06 11:19:20|10558.5|10553.5|10559.3|10554.3|10559.3|10554.3|10558.5|10553.5|1
1733483970000|2024-12-06 11:19:30|10559|10554|10559.3|10554.3|10559.3|10554.3|10559|10554|2
1733483980000|2024-12-06 11:19:40|10559.5|10554.5|10559.8|10554.8|10560|10555|10559.5|10554.5|3
1733483990000|2024-12-06 11:19:50|||||||||1
1733484020000|2024-12-06 11:20:20|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|0
1733484030000|2024-12-06 11:20:30|10559.3|10554.3|10558.7|10553.7|10559.3|10554.3|10558.7|10553.7|4
1733484040000|2024-12-06 11:20:40|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.7|10553.7|7
1733484050000|2024-12-06 11:20:50|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|0
1733484060000|2024-12-06 11:21:00|10558.3|10553.3|10558.2|10553.2|10558.5|10553.5|10558.2|10553.2|1
1733484070000|2024-12-06 11:21:10|10557.8|10552.8|10558.3|10553.3|10558.3|10553.3|10557.8|10552.8|0
1733484080000|2024-12-06 11:21:20|10558.8|10553.8|10559|10554|10559|10554|10558.8|10553.8|2
1733484090000|2024-12-06 11:21:30|10558.8|10553.8|10558.5|10553.5|10558.8|10553.8|10558.5|10553.5|1
1733484100000|2024-12-06 11:21:40|10558.7|10553.7|10558.8|10553.8|10558.8|10553.8|10558.7|10553.7|1
1733484110000|2024-12-06 11:21:50|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|2
1733484120000|2024-12-06 11:22:00|10559.8|10554.8|10559.3|10554.3|10559.8|10554.8|10559.3|10554.3|0
1733484130000|2024-12-06 11:22:10|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|0
1733484140000|2024-12-06 11:22:20|10559|10554|10559|10554|10559|10554|10559|10554|0
1733484150000|2024-12-06 11:22:30|10558.8|10553.8|10559|10554|10559.5|10554.5|10558.8|10553.8|0
1733484160000|2024-12-06 11:22:40|10559.3|10554.3|10559|10554|10559.3|10554.3|10559|10554|0
1733484170000|2024-12-06 11:22:50|10559.3|10554.3|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|0
1733484180000|2024-12-06 11:23:00|10558.5|10553.5|10558.8|10553.8|10558.8|10553.8|10558.5|10553.5|2
1733484190000|2024-12-06 11:23:10|10558.7|10553.7|10558.3|10553.3|10558.7|10553.7|10558.3|10553.3|0
1733484200000|2024-12-06 11:23:20|||||||||1
1733484210000|2024-12-06 11:23:30|||||||||1
1733484220000|2024-12-06 11:23:40|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|0
1733484230000|2024-12-06 11:23:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|4
1733484240000|2024-12-06 11:24:00|10557.7|10552.7|10557.3|10552.3|10557.8|10552.8|10557.2|10552.2|0
1733484270000|2024-12-06 11:24:30|10557.2|10552.2|10556.8|10551.8|10557.2|10552.2|10556.8|10551.8|0
1733484280000|2024-12-06 11:24:40|10556.7|10551.7|10556.8|10551.8|10556.8|10551.8|10556.7|10551.7|0
1733484300000|2024-12-06 11:25:00|10557|10552|10556.8|10551.8|10557|10552|10556.8|10551.8|0
1733484320000|2024-12-06 11:25:20|||||||||5
1733484330000|2024-12-06 11:25:30|10557|10552|10557|10552|10557|10552|10557|10552|0
1733484340000|2024-12-06 11:25:40|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733484350000|2024-12-06 11:25:50|10557.2|10552.2|10557.8|10552.8|10557.8|10552.8|10557.2|10552.2|8
1733484360000|2024-12-06 11:26:00|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|0
1733484370000|2024-12-06 11:26:10|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1733484380000|2024-12-06 11:26:20|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|1
1733484390000|2024-12-06 11:26:30|||||||||1
1733484400000|2024-12-06 11:26:40|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|2
1733484410000|2024-12-06 11:26:50|10558.2|10553.2|10557.3|10552.3|10558.2|10553.2|10557.3|10552.3|0
1733484420000|2024-12-06 11:27:00|||||||||1
1733484430000|2024-12-06 11:27:10|10557.2|10552.2|10557.3|10552.3|10557.3|10552.3|10557.2|10552.2|0
1733484440000|2024-12-06 11:27:20|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.7|10552.7|0
1733484450000|2024-12-06 11:27:30|10558|10553|10557.5|10552.5|10558|10553|10557.5|10552.5|0
1733484470000|2024-12-06 11:27:50|10557.2|10552.2|10557|10552|10557.3|10552.3|10557|10552|0
1733484480000|2024-12-06 11:28:00|||||||||1
1733484500000|2024-12-06 11:28:20|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|0
1733484520000|2024-12-06 11:28:40|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|4
1733484540000|2024-12-06 11:29:00|10557.8|10552.8|10557.7|10552.7|10558|10553|10557.7|10552.7|7
1733484550000|2024-12-06 11:29:10|10557.3|10552.3|10556|10551|10557.3|10552.3|10556|10551|1
1733484560000|2024-12-06 11:29:20|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.2|10550.2|5
1733484570000|2024-12-06 11:29:30|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|0
1733484580000|2024-12-06 11:29:40|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733484590000|2024-12-06 11:29:50|10555.7|10550.7|10555.7|10550.7|10555.8|10550.8|10555.7|10550.7|0
1733484600000|2024-12-06 11:30:00|10555.5|10550.5|10555.2|10550.2|10555.7|10550.7|10555.2|10550.2|0
1733484610000|2024-12-06 11:30:10|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555|10550|0
1733484620000|2024-12-06 11:30:20|10555.2|10550.2|10554.8|10549.8|10555.2|10550.2|10554.8|10549.8|0
1733484630000|2024-12-06 11:30:30|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|0
1733484640000|2024-12-06 11:30:40|10555.3|10550.3|10555.2|10550.2|10555.3|10550.3|10555|10550|0
1733484660000|2024-12-06 11:31:00|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733484680000|2024-12-06 11:31:20|10554.5|10549.5|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|0
1733484690000|2024-12-06 11:31:30|10554.7|10549.7|10554.3|10549.3|10554.8|10549.8|10554.3|10549.3|1
1733484700000|2024-12-06 11:31:40|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733484710000|2024-12-06 11:31:50|10555|10550|10555.3|10550.3|10555.3|10550.3|10555|10550|0
1733484720000|2024-12-06 11:32:00|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733484760000|2024-12-06 11:32:40|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733484770000|2024-12-06 11:32:50|10556.2|10551.2|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|0
1733484800000|2024-12-06 11:33:20|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733484810000|2024-12-06 11:33:30|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.2|10551.2|0
1733484820000|2024-12-06 11:33:40|10556.5|10551.5|10555.5|10550.5|10556.5|10551.5|10555.5|10550.5|1
1733484830000|2024-12-06 11:33:50|10555.7|10550.7|10555.5|10550.5|10555.8|10550.8|10555.5|10550.5|0
1733484840000|2024-12-06 11:34:00|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|1
1733484880000|2024-12-06 11:34:40|10556.1|10551.1|10556.3|10551.3|10556.3|10551.3|10556|10551|0
1733484890000|2024-12-06 11:34:50|10556.5|10551.5|10556.3|10551.3|10556.5|10551.5|10556.3|10551.3|2
1733484900000|2024-12-06 11:35:00|10556.5|10551.5|10556.6|10551.6|10556.6|10551.6|10556.5|10551.5|0
1733484910000|2024-12-06 11:35:10|10556.8|10551.8|10556.8|10551.8|10557|10552|10556.8|10551.8|1
1733484920000|2024-12-06 11:35:20|10557.3|10552.3|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|0
1733484930000|2024-12-06 11:35:30|10557|10552|10556.8|10551.8|10557|10552|10556.8|10551.8|0
1733484940000|2024-12-06 11:35:40|10557|10552|10556.8|10551.8|10557|10552|10556.8|10551.8|0
1733484950000|2024-12-06 11:35:50|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.8|10550.8|0
1733484970000|2024-12-06 11:36:10|10555.7|10550.7|10555.5|10550.5|10555.7|10550.7|10555.5|10550.5|0
1733484980000|2024-12-06 11:36:20|10555.8|10550.8|10555.5|10550.5|10555.8|10550.8|10555.5|10550.5|0
1733485020000|2024-12-06 11:37:00|10555|10550|10554.8|10549.8|10555|10550|10554.8|10549.8|0
1733485040000|2024-12-06 11:37:20|10555|10550|10554.8|10549.8|10555.1|10550.1|10554.8|10549.8|0
1733485050000|2024-12-06 11:37:30|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733485060000|2024-12-06 11:37:40|10555|10550|10554.8|10549.8|10555|10550|10554.8|10549.8|0
1733485070000|2024-12-06 11:37:50|10554.5|10549.5|10554.5|10549.5|10554.6|10549.6|10554.5|10549.5|0
1733485080000|2024-12-06 11:38:00|10554.6|10549.6|10555.1|10550.1|10555.1|10550.1|10554.6|10549.6|0
1733485090000|2024-12-06 11:38:10|10555.3|10550.3|10555.6|10550.6|10555.6|10550.6|10555.3|10550.3|0
1733485110000|2024-12-06 11:38:30|10555.8|10550.8|10555.5|10550.5|10555.8|10550.8|10555.3|10550.3|7
1733485120000|2024-12-06 11:38:40|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|0
1733485140000|2024-12-06 11:39:00|10555.7|10550.7|10555.8|10550.8|10555.8|10550.8|10555.7|10550.7|1
1733485160000|2024-12-06 11:39:20|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733485170000|2024-12-06 11:39:30|10556.5|10551.5|10556.3|10551.3|10556.6|10551.6|10556.3|10551.3|0
1733485180000|2024-12-06 11:39:40|10556.6|10551.6|10556.5|10551.5|10556.6|10551.6|10556.5|10551.5|0
1733485190000|2024-12-06 11:39:50|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733485200000|2024-12-06 11:40:00|10556|10551|10556.1|10551.1|10556.1|10551.1|10555.8|10550.8|0
1733485210000|2024-12-06 11:40:10|10556.3|10551.3|10556.5|10551.5|10556.5|10551.5|10556.3|10551.3|0
1733485220000|2024-12-06 11:40:20|10556.6|10551.6|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|1
1733485230000|2024-12-06 11:40:30|10556.6|10551.6|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|1
1733485260000|2024-12-06 11:41:00|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10556.8|10551.8|0
1733485270000|2024-12-06 11:41:10|10557|10552|10557.5|10552.5|10557.5|10552.5|10556.8|10551.8|8
1733485280000|2024-12-06 11:41:20|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10557.3|10552.3|1
1733485290000|2024-12-06 11:41:30|10557.6|10552.6|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|0
1733485310000|2024-12-06 11:41:50|10558.1|10553.1|10558.3|10553.3|10558.3|10553.3|10558.1|10553.1|0
1733485320000|2024-12-06 11:42:00|10558.1|10553.1|10556.5|10551.5|10558.1|10553.1|10556.5|10551.5|7
1733485330000|2024-12-06 11:42:10|10556.3|10551.3|10556|10551|10556.6|10551.6|10556|10551|5
1733485340000|2024-12-06 11:42:20|10556.1|10551.1|10556.6|10551.6|10556.6|10551.6|10556|10551|1
1733485350000|2024-12-06 11:42:30|10556.8|10551.8|10557.1|10552.1|10557.1|10552.1|10556.8|10551.8|3
1733485370000|2024-12-06 11:42:50|10556.8|10551.8|10557.6|10552.6|10557.6|10552.6|10556.8|10551.8|1
1733485380000|2024-12-06 11:43:00|10557.8|10552.8|10558.1|10553.1|10558.1|10553.1|10557.8|10552.8|0
1733485390000|2024-12-06 11:43:10|10557.8|10552.8|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|6
1733485410000|2024-12-06 11:43:30|10557.6|10552.6|10557.3|10552.3|10557.6|10552.6|10556.8|10551.8|7
1733485420000|2024-12-06 11:43:40|10557.1|10552.1|10557.3|10552.3|10557.3|10552.3|10557.1|10552.1|0
1733485430000|2024-12-06 11:43:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733485440000|2024-12-06 11:44:00|10557.6|10552.6|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|0
1733485450000|2024-12-06 11:44:10|10557.4|10552.4|10556.6|10551.6|10557.4|10552.4|10556.5|10551.5|1
1733485460000|2024-12-06 11:44:20|10556.5|10551.5|10555.8|10550.8|10556.8|10551.8|10555.8|10550.8|3
1733485470000|2024-12-06 11:44:30|10555.3|10550.3|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|7
1733485480000|2024-12-06 11:44:40|||||||||6
1733485490000|2024-12-06 11:44:50|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|0
1733485500000|2024-12-06 11:45:00|||||||||3
1733485520000|2024-12-06 11:45:20|10556.1|10551.1|10556.1|10551.1|10556.3|10551.3|10555.8|10550.8|4
1733485530000|2024-12-06 11:45:30|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|0
1733485540000|2024-12-06 11:45:40|||||||||1
1733485560000|2024-12-06 11:46:00|10556.1|10551.1|10555.3|10550.3|10556.1|10551.1|10555.3|10550.3|0
1733485590000|2024-12-06 11:46:30|10555|10550|10554.3|10549.3|10555|10550|10554.3|10549.3|0
1733485610000|2024-12-06 11:46:50|10553.8|10548.8|10553.8|10548.8|10554.1|10549.1|10553.8|10548.8|0
1733485620000|2024-12-06 11:47:00|||||||||3
1733485640000|2024-12-06 11:47:20|10554.3|10549.3|10553.5|10548.5|10554.3|10549.3|10553.5|10548.5|3
1733485670000|2024-12-06 11:47:50|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.5|10547.5|1
1733485690000|2024-12-06 11:48:10|10552.7|10547.7|10552.6|10547.6|10552.7|10547.7|10552.3|10547.3|1
1733485700000|2024-12-06 11:48:20|10552.5|10547.5|10552.3|10547.3|10552.5|10547.5|10552.3|10547.3|0
1733485710000|2024-12-06 11:48:30|10552|10547|10552|10547|10552|10547|10552|10547|1
1733485720000|2024-12-06 11:48:40|10552.3|10547.3|10552|10547|10552.3|10547.3|10552|10547|0
1733485730000|2024-12-06 11:48:50|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|0
1733485740000|2024-12-06 11:49:00|10551.8|10546.8|10552.1|10547.1|10552.1|10547.1|10551.8|10546.8|1
1733485750000|2024-12-06 11:49:10|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|1
1733485760000|2024-12-06 11:49:20|10552|10547|10551.8|10546.8|10552|10547|10551.8|10546.8|0
1733485770000|2024-12-06 11:49:30|10552.3|10547.3|10552.1|10547.1|10552.3|10547.3|10551.8|10546.8|0
1733485780000|2024-12-06 11:49:40|10552.3|10547.3|10552.3|10547.3|10552.6|10547.6|10552.3|10547.3|0
1733485790000|2024-12-06 11:49:50|10552.8|10547.8|10552.3|10547.3|10552.8|10547.8|10552.3|10547.3|0
1733485810000|2024-12-06 11:50:10|10552.8|10547.8|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|0
1733485820000|2024-12-06 11:50:20|10552.3|10547.3|10552.6|10547.6|10552.6|10547.6|10552.3|10547.3|0
1733485830000|2024-12-06 11:50:30|10552.3|10547.3|10552.5|10547.5|10552.6|10547.6|10552.3|10547.3|0
1733485840000|2024-12-06 11:50:40|10553|10548|10553.3|10548.3|10553.3|10548.3|10553|10548|7
1733485850000|2024-12-06 11:50:50|10553.5|10548.5|10553.3|10548.3|10553.5|10548.5|10553.3|10548.3|3
1733485860000|2024-12-06 11:51:00|10553|10548|10553|10548|10553|10548|10553|10548|4
1733485870000|2024-12-06 11:51:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|4
1733485880000|2024-12-06 11:51:20|10553|10548|10552.8|10547.8|10553|10548|10552.8|10547.8|0
1733485900000|2024-12-06 11:51:40|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10553|10548|3
1733485940000|2024-12-06 11:52:20|10553.5|10548.5|10553.1|10548.1|10553.5|10548.5|10553.1|10548.1|1
1733485950000|2024-12-06 11:52:30|10552.8|10547.8|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|0
1733485970000|2024-12-06 11:52:50|10553.5|10548.5|10553.6|10548.6|10553.6|10548.6|10553.3|10548.3|3
1733485980000|2024-12-06 11:53:00|10553.5|10548.5|10553.3|10548.3|10553.6|10548.6|10553.3|10548.3|0
1733485990000|2024-12-06 11:53:10|10553.1|10548.1|10553|10548|10553.1|10548.1|10553|10548|1
1733486000000|2024-12-06 11:53:20|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10553.1|10548.1|2
1733486020000|2024-12-06 11:53:40|10553.1|10548.1|10552.8|10547.8|10553.1|10548.1|10552.5|10547.5|1
1733486030000|2024-12-06 11:53:50|10552.5|10547.5|10552.8|10547.8|10552.8|10547.8|10552.5|10547.5|0
1733486040000|2024-12-06 11:54:00|10553|10548|10552.8|10547.8|10553|10548|10552.8|10547.8|0
1733486050000|2024-12-06 11:54:10|10553|10548|10553|10548|10553.1|10548.1|10553|10548|1
1733486060000|2024-12-06 11:54:20|10552.8|10547.8|10553|10548|10553|10548|10552.8|10547.8|0
1733486070000|2024-12-06 11:54:30|10552.8|10547.8|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|6
1733486080000|2024-12-06 11:54:40|10553|10548|10552.8|10547.8|10553|10548|10552.8|10547.8|0
1733486090000|2024-12-06 11:54:50|10552.6|10547.6|10552.7|10547.7|10552.7|10547.7|10552.5|10547.5|1
1733486100000|2024-12-06 11:55:00|10552.8|10547.8|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|1
1733486120000|2024-12-06 11:55:20|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733486130000|2024-12-06 11:55:30|10553|10548|10552.8|10547.8|10553|10548|10552.8|10547.8|1
1733486150000|2024-12-06 11:55:50|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10552.8|10547.8|4
1733486160000|2024-12-06 11:56:00|10553|10548|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|7
1733486170000|2024-12-06 11:56:10|10553|10548|10552.8|10547.8|10553|10548|10552.8|10547.8|0
1733486180000|2024-12-06 11:56:20|10552.7|10547.7|10552.5|10547.5|10552.7|10547.7|10552.5|10547.5|0
1733486210000|2024-12-06 11:56:50|10552|10547|10552|10547|10552.3|10547.3|10552|10547|0
1733486220000|2024-12-06 11:57:00|10552.3|10547.3|10552|10547|10552.3|10547.3|10552|10547|0
1733486230000|2024-12-06 11:57:10|10552.1|10547.1|10552.3|10547.3|10552.3|10547.3|10552.1|10547.1|0
1733486240000|2024-12-06 11:57:20|10552.5|10547.5|10552.3|10547.3|10552.5|10547.5|10552.3|10547.3|0
1733486250000|2024-12-06 11:57:30|10552|10547|10551.3|10546.3|10552|10547|10551.3|10546.3|0
1733486260000|2024-12-06 11:57:40|10551.5|10546.5|10551.3|10546.3|10551.5|10546.5|10551.2|10546.2|0
1733486270000|2024-12-06 11:57:50|10551.2|10546.2|10551.3|10546.3|10551.3|10546.3|10551.2|10546.2|0
1733486280000|2024-12-06 11:58:00|10551.2|10546.2|10551.3|10546.3|10551.3|10546.3|10551|10546|1
1733486290000|2024-12-06 11:58:10|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|0
1733486300000|2024-12-06 11:58:20|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10551.2|10546.2|1
1733486310000|2024-12-06 11:58:30|10551.2|10546.2|10551|10546|10551.2|10546.2|10551|10546|0
1733486340000|2024-12-06 11:59:00|10550.9|10545.9|10550.3|10545.3|10550.9|10545.9|10550.3|10545.3|0
1733486350000|2024-12-06 11:59:10|10550.2|10545.2|10550.3|10545.3|10550.3|10545.3|10550.2|10545.2|0
1733486360000|2024-12-06 11:59:20|10550.2|10545.2|10550.3|10545.3|10550.3|10545.3|10550.2|10545.2|3
1733486370000|2024-12-06 11:59:30|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.7|10545.7|3
1733486380000|2024-12-06 11:59:40|10551|10546|10551|10546|10551.3|10546.3|10551|10546|1
1733486390000|2024-12-06 11:59:50|10551.3|10546.3|10551.8|10546.8|10551.8|10546.8|10551|10546|0
1733486400000|2024-12-06 12:00:00|10551.5|10546.5|10551.5|10546.5|10551.8|10546.8|10551.5|10546.5|0
1733486410000|2024-12-06 12:00:10|10551.3|10546.3|10551.5|10546.5|10551.5|10546.5|10551.3|10546.3|0
1733486420000|2024-12-06 12:00:20|10551.8|10546.8|10552|10547|10552|10547|10551.5|10546.5|10
1733486430000|2024-12-06 12:00:30|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|2
1733486440000|2024-12-06 12:00:40|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|1
1733486450000|2024-12-06 12:00:50|10552.5|10547.5|10553|10548|10553.3|10548.3|10552.5|10547.5|0
1733486460000|2024-12-06 12:01:00|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|0
1733486470000|2024-12-06 12:01:10|10552.7|10547.7|10552.6|10547.6|10552.8|10547.8|10552.5|10547.5|2
1733486480000|2024-12-06 12:01:20|10552.8|10547.8|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|1
1733486490000|2024-12-06 12:01:30|10552.8|10547.8|10553|10548|10553.3|10548.3|10552.5|10547.5|1
1733486500000|2024-12-06 12:01:40|10553.2|10548.2|10553.8|10548.8|10553.8|10548.8|10553.2|10548.2|3
1733486510000|2024-12-06 12:01:50|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|1
1733486520000|2024-12-06 12:02:00|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|3
1733486530000|2024-12-06 12:02:10|10555|10550|10555.2|10550.2|10555.2|10550.2|10554.8|10549.8|0
1733486540000|2024-12-06 12:02:20|10555.3|10550.3|10555.7|10550.7|10555.8|10550.8|10555.3|10550.3|0
1733486550000|2024-12-06 12:02:30|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|0
1733486560000|2024-12-06 12:02:40|10555.3|10550.3|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|0
1733486580000|2024-12-06 12:03:00|10555.7|10550.7|10555.7|10550.7|10555.8|10550.8|10555.7|10550.7|0
1733486590000|2024-12-06 12:03:10|10555.5|10550.5|10554.2|10549.2|10555.5|10550.5|10554.2|10549.2|10
1733486600000|2024-12-06 12:03:20|10554.3|10549.3|10554.5|10549.5|10554.5|10549.5|10554.2|10549.2|0
1733486610000|2024-12-06 12:03:30|10554.8|10549.8|10554.7|10549.7|10554.8|10549.8|10554.7|10549.7|0
1733486620000|2024-12-06 12:03:40|10554.8|10549.8|10555.8|10550.8|10555.8|10550.8|10554.8|10549.8|2
1733486630000|2024-12-06 12:03:50|10555.7|10550.7|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|2
1733486640000|2024-12-06 12:04:00|10555.7|10550.7|10555.8|10550.8|10555.8|10550.8|10555.5|10550.5|0
1733486670000|2024-12-06 12:04:30|10555.7|10550.7|10555.5|10550.5|10555.8|10550.8|10555.5|10550.5|0
1733486680000|2024-12-06 12:04:40|10555.7|10550.7|10555.5|10550.5|10555.7|10550.7|10555.5|10550.5|0
1733486700000|2024-12-06 12:05:00|10554.8|10549.8|10554.8|10549.8|10555|10550|10554.5|10549.5|0
1733486720000|2024-12-06 12:05:20|10554.7|10549.7|10555.8|10550.8|10555.8|10550.8|10554.7|10549.7|2
1733486730000|2024-12-06 12:05:30|10555.7|10550.7|10555.5|10550.5|10555.7|10550.7|10555.5|10550.5|1
1733486750000|2024-12-06 12:05:50|||||||||3
1733486780000|2024-12-06 12:06:20|10555.3|10550.3|10555.3|10550.3|10555.5|10550.5|10555.3|10550.3|0
1733486790000|2024-12-06 12:06:30|10555.5|10550.5|10555.3|10550.3|10555.5|10550.5|10555.3|10550.3|0
1733486800000|2024-12-06 12:06:40|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1733486830000|2024-12-06 12:07:10|10555.2|10550.2|10555|10550|10555.3|10550.3|10555|10550|0
1733486840000|2024-12-06 12:07:20|10554.8|10549.8|10555|10550|10555|10550|10554.7|10549.7|4
1733486850000|2024-12-06 12:07:30|10554.8|10549.8|10554.3|10549.3|10555|10550|10554.3|10549.3|2
1733486860000|2024-12-06 12:07:40|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|10554.2|10549.2|3
1733486870000|2024-12-06 12:07:50|10555|10550|10555|10550|10555|10550|10555|10550|1
1733486880000|2024-12-06 12:08:00|10555.2|10550.2|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|0
1733486890000|2024-12-06 12:08:10|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|4
1733486900000|2024-12-06 12:08:20|10555.5|10550.5|10555.5|10550.5|10555.7|10550.7|10555.2|10550.2|0
1733486910000|2024-12-06 12:08:30|10555.7|10550.7|10555.8|10550.8|10555.8|10550.8|10555.7|10550.7|2
1733486920000|2024-12-06 12:08:40|10556.3|10551.3|10556.2|10551.2|10556.3|10551.3|10556.2|10551.2|3
1733486930000|2024-12-06 12:08:50|10556.3|10551.3|10556.5|10551.5|10556.5|10551.5|10556.2|10551.2|4
1733486940000|2024-12-06 12:09:00|10556.7|10551.7|10557|10552|10557|10552|10556.7|10551.7|2
1733486950000|2024-12-06 12:09:10|10556.7|10551.7|10556.5|10551.5|10556.8|10551.8|10556.5|10551.5|7
1733486960000|2024-12-06 12:09:20|10556.8|10551.8|10556.7|10551.7|10556.8|10551.8|10556.7|10551.7|0
1733486970000|2024-12-06 12:09:30|10556.2|10551.2|10555.5|10550.5|10556.2|10551.2|10555.5|10550.5|0
1733486980000|2024-12-06 12:09:40|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1733486990000|2024-12-06 12:09:50|10555.2|10550.2|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|0
1733487000000|2024-12-06 12:10:00|10555|10550|10555|10550|10555|10550|10554.7|10549.7|0
1733487010000|2024-12-06 12:10:10|10555.2|10550.2|10554.7|10549.7|10555.2|10550.2|10554.7|10549.7|0
1733487020000|2024-12-06 12:10:20|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|0
1733487030000|2024-12-06 12:10:30|10554|10549|10554|10549|10554|10549|10554|10549|0
1733487040000|2024-12-06 12:10:40|10554.3|10549.3|10554|10549|10554.3|10549.3|10554|10549|12
1733487050000|2024-12-06 12:10:50|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|2
1733487060000|2024-12-06 12:11:00|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555|10550|0
1733487070000|2024-12-06 12:11:10|10555.5|10550.5|10555.6|10550.6|10555.6|10550.6|10555.3|10550.3|0
1733487080000|2024-12-06 12:11:20|10556|10551|10555.3|10550.3|10556.2|10551.2|10555.3|10550.3|0
1733487090000|2024-12-06 12:11:30|10555.2|10550.2|10555.3|10550.3|10555.5|10550.5|10555.2|10550.2|1
1733487100000|2024-12-06 12:11:40|10555.2|10550.2|10555|10550|10555.2|10550.2|10555|10550|0
1733487110000|2024-12-06 12:11:50|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|1
1733487120000|2024-12-06 12:12:00|10554.5|10549.5|10555.3|10550.3|10555.3|10550.3|10554.5|10549.5|0
1733487130000|2024-12-06 12:12:10|10555.5|10550.5|10555.3|10550.3|10555.5|10550.5|10555.3|10550.3|0
1733487150000|2024-12-06 12:12:30|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|0
1733487160000|2024-12-06 12:12:40|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1733487170000|2024-12-06 12:12:50|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1733487180000|2024-12-06 12:13:00|10555.2|10550.2|10554.5|10549.5|10555.3|10550.3|10554.2|10549.2|0
1733487190000|2024-12-06 12:13:10|10554.3|10549.3|10554|10549|10554.3|10549.3|10554|10549|0
1733487200000|2024-12-06 12:13:20|10553.7|10548.7|10553.7|10548.7|10553.8|10548.8|10553.7|10548.7|0
1733487210000|2024-12-06 12:13:30|10553.8|10548.8|10554|10549|10554|10549|10553.8|10548.8|1
1733487220000|2024-12-06 12:13:40|10553.8|10548.8|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|0
1733487230000|2024-12-06 12:13:50|10554.2|10549.2|10554.2|10549.2|10554.3|10549.3|10554|10549|0
1733487240000|2024-12-06 12:14:00|10554|10549|10554|10549|10554|10549|10554|10549|0
1733487250000|2024-12-06 12:14:10|10553.7|10548.7|10554.3|10549.3|10554.3|10549.3|10553.7|10548.7|0
1733487280000|2024-12-06 12:14:40|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|0
1733487290000|2024-12-06 12:14:50|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.2|10549.2|4
1733487300000|2024-12-06 12:15:00|10554.8|10549.8|10553.7|10548.7|10554.8|10549.8|10553.7|10548.7|4
1733487310000|2024-12-06 12:15:10|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|0
1733487320000|2024-12-06 12:15:20|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1733487330000|2024-12-06 12:15:30|10553.7|10548.7|10553.7|10548.7|10553.8|10548.8|10553.7|10548.7|0
1733487340000|2024-12-06 12:15:40|10553.8|10548.8|10553.7|10548.7|10553.8|10548.8|10553.7|10548.7|0
1733487350000|2024-12-06 12:15:50|10553.8|10548.8|10552.8|10547.8|10553.8|10548.8|10552.8|10547.8|0
1733487360000|2024-12-06 12:16:00|10553|10548|10553.2|10548.2|10553.2|10548.2|10552.8|10547.8|0
1733487370000|2024-12-06 12:16:10|10553|10548|10553|10548|10553|10548|10553|10548|0
1733487390000|2024-12-06 12:16:30|10553.2|10548.2|10553|10548|10553.3|10548.3|10553|10548|0
1733487400000|2024-12-06 12:16:40|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733487410000|2024-12-06 12:16:50|10553.7|10548.7|10555.2|10550.2|10555.2|10550.2|10553.7|10548.7|2
1733487420000|2024-12-06 12:17:00|10554.8|10549.8|10554.5|10549.5|10554.8|10549.8|10554.5|10549.5|2
1733487440000|2024-12-06 12:17:20|10554.3|10549.3|10554.2|10549.2|10554.3|10549.3|10554|10549|2
1733487450000|2024-12-06 12:17:30|10554|10549|10553.8|10548.8|10554|10549|10553.3|10548.3|3
1733487460000|2024-12-06 12:17:40|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|1
1733487470000|2024-12-06 12:17:50|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733487480000|2024-12-06 12:18:00|10554|10549|10554|10549|10554|10549|10554|10549|0
1733487490000|2024-12-06 12:18:10|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1733487500000|2024-12-06 12:18:20|10553.7|10548.7|10553.8|10548.8|10553.8|10548.8|10553.5|10548.5|0
1733487530000|2024-12-06 12:18:50|10553.7|10548.7|10553.3|10548.3|10553.7|10548.7|10553.2|10548.2|1
1733487540000|2024-12-06 12:19:00|10553.2|10548.2|10553.3|10548.3|10553.3|10548.3|10553|10548|1
1733487550000|2024-12-06 12:19:10|10553.2|10548.2|10552.8|10547.8|10553.2|10548.2|10552.8|10547.8|0
1733487560000|2024-12-06 12:19:20|10552.5|10547.5|10552|10547|10552.5|10547.5|10552|10547|5
1733487570000|2024-12-06 12:19:30|10552.1|10547.1|10552.2|10547.2|10552.3|10547.3|10552|10547|1
1733487580000|2024-12-06 12:19:40|10551.8|10546.8|10551.8|10546.8|10552|10547|10551.5|10546.5|0
1733487590000|2024-12-06 12:19:50|10551.5|10546.5|10551.7|10546.7|10551.8|10546.8|10551.5|10546.5|1
1733487600000|2024-12-06 12:20:00|10551.8|10546.8|10551.3|10546.3|10551.8|10546.8|10551.3|10546.3|0
1733487610000|2024-12-06 12:20:10|10551.5|10546.5|10551.5|10546.5|10551.5|10546.5|10551.5|10546.5|1
1733487620000|2024-12-06 12:20:20|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|0
1733487630000|2024-12-06 12:20:30|10551.2|10546.2|10551.3|10546.3|10551.3|10546.3|10551|10546|0
1733487640000|2024-12-06 12:20:40|10551.2|10546.2|10551|10546|10551.2|10546.2|10551|10546|0
1733487650000|2024-12-06 12:20:50|10550.7|10545.7|10550.3|10545.3|10550.7|10545.7|10550.2|10545.2|0
1733487660000|2024-12-06 12:21:00|10550.5|10545.5|10549.7|10544.7|10550.5|10545.5|10549.3|10544.3|0
1733487670000|2024-12-06 12:21:10|10549.5|10544.5|10549.3|10544.3|10549.5|10544.5|10549.2|10544.2|0
1733487680000|2024-12-06 12:21:20|10549.5|10544.5|10549.2|10544.2|10549.7|10544.7|10549.2|10544.2|0
1733487690000|2024-12-06 12:21:30|10549.3|10544.3|10549.5|10544.5|10549.7|10544.7|10549.3|10544.3|0
1733487700000|2024-12-06 12:21:40|10549.7|10544.7|10550.2|10545.2|10550.3|10545.3|10549.7|10544.7|1
1733487710000|2024-12-06 12:21:50|10550.3|10545.3|10550.7|10545.7|10551|10546|10550.2|10545.2|0
1733487720000|2024-12-06 12:22:00|10550.8|10545.8|10550.5|10545.5|10550.8|10545.8|10550.5|10545.5|0
1733487730000|2024-12-06 12:22:10|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|0
1733487740000|2024-12-06 12:22:20|10550.7|10545.7|10551|10546|10551|10546|10550.7|10545.7|0
1733487750000|2024-12-06 12:22:30|10551.3|10546.3|10551.5|10546.5|10551.8|10546.8|10551.3|10546.3|1
1733487760000|2024-12-06 12:22:40|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|10551.8|10546.8|1
1733487770000|2024-12-06 12:22:50|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552|10547|0
1733487780000|2024-12-06 12:23:00|10552.2|10547.2|10552|10547|10552.2|10547.2|10551.8|10546.8|0
1733487790000|2024-12-06 12:23:10|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|0
1733487800000|2024-12-06 12:23:20|10551.7|10546.7|10552.2|10547.2|10552.3|10547.3|10551.7|10546.7|0
1733487810000|2024-12-06 12:23:30|10551.8|10546.8|10552.2|10547.2|10552.3|10547.3|10551.8|10546.8|0
1733487820000|2024-12-06 12:23:40|10552.3|10547.3|10552|10547|10552.5|10547.5|10551.7|10546.7|1
1733487830000|2024-12-06 12:23:50|10551.8|10546.8|10552.3|10547.3|10552.3|10547.3|10551.8|10546.8|1
1733487840000|2024-12-06 12:24:00|10552.2|10547.2|10552.8|10547.8|10552.8|10547.8|10552.2|10547.2|4
1733487850000|2024-12-06 12:24:10|10553|10548|10553.5|10548.5|10553.8|10548.8|10553|10548|0
1733487860000|2024-12-06 12:24:20|10553.3|10548.3|10554|10549|10554|10549|10553.2|10548.2|0
1733487870000|2024-12-06 12:24:30|10553.8|10548.8|10553.5|10548.5|10554|10549|10553.3|10548.3|0
1733487880000|2024-12-06 12:24:40|10553.8|10548.8|10553.5|10548.5|10553.8|10548.8|10553.5|10548.5|1
1733487890000|2024-12-06 12:24:50|10553.8|10548.8|10553.8|10548.8|10554|10549|10553.8|10548.8|0
1733487900000|2024-12-06 12:25:00|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|0
1733487910000|2024-12-06 12:25:10|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|1
1733487920000|2024-12-06 12:25:20|10554.2|10549.2|10554.2|10549.2|10554.5|10549.5|10554.2|10549.2|1
1733487930000|2024-12-06 12:25:30|10554|10549|10554.2|10549.2|10554.3|10549.3|10554|10549|0
1733487940000|2024-12-06 12:25:40|10554|10549|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|0
1733487950000|2024-12-06 12:25:50|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|1
1733487960000|2024-12-06 12:26:00|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|0
1733487970000|2024-12-06 12:26:10|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|0
1733487980000|2024-12-06 12:26:20|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10554.5|10549.5|1
1733487990000|2024-12-06 12:26:30|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|10554.5|10549.5|0
1733488000000|2024-12-06 12:26:40|10554.3|10549.3|10553.3|10548.3|10554.3|10549.3|10553.3|10548.3|4
1733488010000|2024-12-06 12:26:50|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|1
1733488020000|2024-12-06 12:27:00|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.3|10548.3|0
1733488030000|2024-12-06 12:27:10|10553.5|10548.5|10553|10548|10553.5|10548.5|10553|10548|4
1733488040000|2024-12-06 12:27:20|10553.3|10548.3|10553|10548|10553.3|10548.3|10553|10548|0
1733488060000|2024-12-06 12:27:40|10552.8|10547.8|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|2
1733488070000|2024-12-06 12:27:50|10552.8|10547.8|10553|10548|10553.3|10548.3|10552.8|10547.8|1
1733488080000|2024-12-06 12:28:00|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733488090000|2024-12-06 12:28:10|10553.7|10548.7|10553.5|10548.5|10553.8|10548.8|10553.5|10548.5|0
1733488100000|2024-12-06 12:28:20|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.5|10548.5|0
1733488110000|2024-12-06 12:28:30|10553.5|10548.5|10553.5|10548.5|10553.7|10548.7|10553.5|10548.5|1
1733488120000|2024-12-06 12:28:40|10553.7|10548.7|10553.3|10548.3|10553.7|10548.7|10553.3|10548.3|0
1733488130000|2024-12-06 12:28:50|10553|10548|10553.3|10548.3|10553.3|10548.3|10553|10548|0
1733488140000|2024-12-06 12:29:00|10553.2|10548.2|10553.3|10548.3|10553.3|10548.3|10553.2|10548.2|0
1733488180000|2024-12-06 12:29:40|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.5|10548.5|1
1733488200000|2024-12-06 12:30:00|10553.5|10548.5|10553.5|10548.5|10553.8|10548.8|10553.5|10548.5|2
1733488210000|2024-12-06 12:30:10|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.3|10547.3|5
1733488220000|2024-12-06 12:30:20|10552.5|10547.5|10552|10547|10552.5|10547.5|10552|10547|1
1733488230000|2024-12-06 12:30:30|10551.8|10546.8|10552.5|10547.5|10552.5|10547.5|10551.8|10546.8|0
1733488240000|2024-12-06 12:30:40|10552.8|10547.8|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|0
1733488250000|2024-12-06 12:30:50|10552.8|10547.8|10553.5|10548.5|10553.5|10548.5|10552.8|10547.8|0
1733488260000|2024-12-06 12:31:00|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1733488280000|2024-12-06 12:31:20|10554|10549|10554.3|10549.3|10554.3|10549.3|10554|10549|0
1733488290000|2024-12-06 12:31:30|10553.8|10548.8|10553.8|10548.8|10554|10549|10553.8|10548.8|0
1733488300000|2024-12-06 12:31:40|10554|10549|10553.8|10548.8|10554|10549|10553.8|10548.8|0
1733488310000|2024-12-06 12:31:50|10554|10549|10554.3|10549.3|10554.3|10549.3|10554|10549|0
1733488330000|2024-12-06 12:32:10|10554.8|10549.8|10554.5|10549.5|10555|10550|10554.3|10549.3|2
1733488340000|2024-12-06 12:32:20|10554.3|10549.3|10555|10550|10555|10550|10554.3|10549.3|0
1733488350000|2024-12-06 12:32:30|10554.8|10549.8|10554.3|10549.3|10554.8|10549.8|10554.3|10549.3|0
1733488360000|2024-12-06 12:32:40|10554|10549|10553.8|10548.8|10554|10549|10553.8|10548.8|0
1733488370000|2024-12-06 12:32:50|10554|10549|10553.3|10548.3|10554|10549|10553.3|10548.3|0
1733488380000|2024-12-06 12:33:00|10553|10548|10553.3|10548.3|10553.3|10548.3|10553|10548|0
1733488390000|2024-12-06 12:33:10|10553.8|10548.8|10553.3|10548.3|10553.8|10548.8|10553.3|10548.3|3
1733488400000|2024-12-06 12:33:20|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|3
1733488410000|2024-12-06 12:33:30|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|0
1733488420000|2024-12-06 12:33:40|10554|10549|10554|10549|10554|10549|10553.8|10548.8|1
1733488430000|2024-12-06 12:33:50|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1733488440000|2024-12-06 12:34:00|10554.5|10549.5|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|0
1733488450000|2024-12-06 12:34:10|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10554.5|10549.5|0
1733488460000|2024-12-06 12:34:20|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|0
1733488480000|2024-12-06 12:34:40|10554|10549|10554|10549|10554|10549|10554|10549|0
1733488490000|2024-12-06 12:34:50|10553.8|10548.8|10553.5|10548.5|10553.8|10548.8|10553.3|10548.3|4
1733488500000|2024-12-06 12:35:00|10553.3|10548.3|10553.3|10548.3|10553.5|10548.5|10553.3|10548.3|0
1733488510000|2024-12-06 12:35:10|10553.5|10548.5|10553.3|10548.3|10553.5|10548.5|10553.3|10548.3|0
1733488520000|2024-12-06 12:35:20|10553|10548|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|0
1733488530000|2024-12-06 12:35:30|10553|10548|10553.3|10548.3|10553.3|10548.3|10553|10548|0
1733488540000|2024-12-06 12:35:40|10553|10548|10552.8|10547.8|10553|10548|10552.8|10547.8|0
1733488550000|2024-12-06 12:35:50|10553.3|10548.3|10553.5|10548.5|10553.5|10548.5|10553.3|10548.3|0
1733488560000|2024-12-06 12:36:00|10553.3|10548.3|10553.5|10548.5|10553.5|10548.5|10553.3|10548.3|0
1733488570000|2024-12-06 12:36:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733488580000|2024-12-06 12:36:20|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.5|10547.5|1
1733488590000|2024-12-06 12:36:30|10552.5|10547.5|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|0
1733488600000|2024-12-06 12:36:40|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1733488610000|2024-12-06 12:36:50|10552|10547|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|0
1733488620000|2024-12-06 12:37:00|10552|10547|10552.3|10547.3|10552.3|10547.3|10552|10547|0
1733488650000|2024-12-06 12:37:30|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|0
1733488660000|2024-12-06 12:37:40|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733488680000|2024-12-06 12:38:00|10552.5|10547.5|10552.3|10547.3|10552.5|10547.5|10552.3|10547.3|0
1733488690000|2024-12-06 12:38:10|10552.5|10547.5|10553.3|10548.3|10553.3|10548.3|10552.5|10547.5|1
1733488700000|2024-12-06 12:38:20|10553|10548|10553.3|10548.3|10553.3|10548.3|10553|10548|0
1733488710000|2024-12-06 12:38:30|10553|10548|10553|10548|10553|10548|10553|10548|0
1733488720000|2024-12-06 12:38:40|10552.8|10547.8|10552.3|10547.3|10552.8|10547.8|10552.3|10547.3|0
1733488730000|2024-12-06 12:38:50|||||||||1
1733488750000|2024-12-06 12:39:10|10552|10547|10552|10547|10552|10547|10552|10547|0
1733488760000|2024-12-06 12:39:20|10551.8|10546.8|10553|10548|10553|10548|10551.8|10546.8|0
1733488770000|2024-12-06 12:39:30|10553.3|10548.3|10553.3|10548.3|10553.5|10548.5|10553.3|10548.3|0
1733488780000|2024-12-06 12:39:40|10553.5|10548.5|10553.8|10548.8|10553.8|10548.8|10553.5|10548.5|0
1733488820000|2024-12-06 12:40:20|10554|10549|10553.8|10548.8|10554|10549|10553.8|10548.8|0
1733488830000|2024-12-06 12:40:30|10553.5|10548.5|10553.3|10548.3|10553.5|10548.5|10553|10548|0
1733488850000|2024-12-06 12:40:50|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|0
1733488870000|2024-12-06 12:41:10|10553.8|10548.8|10554|10549|10554.3|10549.3|10553.8|10548.8|2
1733488880000|2024-12-06 12:41:20|10554.3|10549.3|10554.5|10549.5|10554.5|10549.5|10554.3|10549.3|1
1733488890000|2024-12-06 12:41:30|10554.8|10549.8|10553.8|10548.8|10554.8|10549.8|10553.8|10548.8|0
1733488910000|2024-12-06 12:41:50|10554|10549|10553.5|10548.5|10554|10549|10553.5|10548.5|0
1733488920000|2024-12-06 12:42:00|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733488930000|2024-12-06 12:42:10|10553|10548|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|0
1733488940000|2024-12-06 12:42:20|10553|10548|10552.8|10547.8|10553|10548|10552.8|10547.8|0
1733488960000|2024-12-06 12:42:40|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733488970000|2024-12-06 12:42:50|10553|10548|10553|10548|10553|10548|10553|10548|0
1733488980000|2024-12-06 12:43:00|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|3
1733488990000|2024-12-06 12:43:10|10552.7|10547.7|10552.8|10547.8|10553|10548|10552.5|10547.5|2
1733489000000|2024-12-06 12:43:20|10553|10548|10553.3|10548.3|10553.3|10548.3|10553|10548|0
1733489010000|2024-12-06 12:43:30|10552.8|10547.8|10553|10548|10553|10548|10552.5|10547.5|4
1733489020000|2024-12-06 12:43:40|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10553.1|10548.1|0
1733489040000|2024-12-06 12:44:00|10553.6|10548.6|10553.8|10548.8|10553.8|10548.8|10553.6|10548.6|0
1733489050000|2024-12-06 12:44:10|10553.7|10548.7|10553.8|10548.8|10553.8|10548.8|10553.5|10548.5|0
1733489060000|2024-12-06 12:44:20|10554|10549|10554|10549|10554|10549|10554|10549|0
1733489070000|2024-12-06 12:44:30|10553.8|10548.8|10554|10549|10554|10549|10553.8|10548.8|0
1733489080000|2024-12-06 12:44:40|10554.2|10549.2|10554.3|10549.3|10554.3|10549.3|10554.2|10549.2|0
1733489090000|2024-12-06 12:44:50|10554.2|10549.2|10554.3|10549.3|10554.3|10549.3|10554.2|10549.2|1
1733489100000|2024-12-06 12:45:00|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|2
1733489110000|2024-12-06 12:45:10|10554.5|10549.5|10554.3|10549.3|10554.5|10549.5|10554.2|10549.2|3
1733489120000|2024-12-06 12:45:20|10554.2|10549.2|10554.3|10549.3|10554.3|10549.3|10554.2|10549.2|0
1733489130000|2024-12-06 12:45:30|10554.2|10549.2|10554.2|10549.2|10554.2|10549.2|10554|10549|0
1733489140000|2024-12-06 12:45:40|10553.7|10548.7|10553|10548|10553.7|10548.7|10553|10548|0
1733489160000|2024-12-06 12:46:00|10552.8|10547.8|10552.8|10547.8|10553|10548|10552.3|10547.3|9
1733489170000|2024-12-06 12:46:10|10553|10548|10553|10548|10553|10548|10552.8|10547.8|0
1733489180000|2024-12-06 12:46:20|10553.2|10548.2|10553|10548|10553.3|10548.3|10553|10548|0
1733489190000|2024-12-06 12:46:30|10553.3|10548.3|10553.2|10548.2|10553.3|10548.3|10553|10548|0
1733489200000|2024-12-06 12:46:40|10552.8|10547.8|10553.2|10548.2|10553.3|10548.3|10552.8|10547.8|2
1733489210000|2024-12-06 12:46:50|10553.3|10548.3|10553|10548|10553.3|10548.3|10552.8|10547.8|1
1733489220000|2024-12-06 12:47:00|10552.8|10547.8|10553|10548|10553|10548|10552.7|10547.7|0
1733489230000|2024-12-06 12:47:10|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|2
1733489240000|2024-12-06 12:47:20|10552.5|10547.5|10552|10547|10552.5|10547.5|10552|10547|1
1733489250000|2024-12-06 12:47:30|10551.8|10546.8|10551.5|10546.5|10551.8|10546.8|10551.3|10546.3|13
1733489260000|2024-12-06 12:47:40|10551.3|10546.3|10551.8|10546.8|10551.8|10546.8|10551.3|10546.3|1
1733489270000|2024-12-06 12:47:50|10551.5|10546.5|10551.3|10546.3|10551.5|10546.5|10551.3|10546.3|2
1733489280000|2024-12-06 12:48:00|10551.5|10546.5|10551.5|10546.5|10551.8|10546.8|10551.3|10546.3|0
1733489290000|2024-12-06 12:48:10|10551.7|10546.7|10551.3|10546.3|10551.7|10546.7|10551.3|10546.3|0
1733489300000|2024-12-06 12:48:20|10551.2|10546.2|10551|10546|10551.2|10546.2|10551|10546|12
1733489310000|2024-12-06 12:48:30|10551.2|10546.2|10551.5|10546.5|10551.5|10546.5|10551.2|10546.2|0
1733489320000|2024-12-06 12:48:40|10551.8|10546.8|10552|10547|10552.3|10547.3|10551.8|10546.8|0
1733489330000|2024-12-06 12:48:50|10552.3|10547.3|10552|10547|10552.3|10547.3|10552|10547|0
1733489340000|2024-12-06 12:49:00|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.2|10547.2|0
1733489350000|2024-12-06 12:49:10|10552.5|10547.5|10552.3|10547.3|10552.5|10547.5|10552.3|10547.3|0
1733489360000|2024-12-06 12:49:20|10552.7|10547.7|10552.3|10547.3|10552.8|10547.8|10552.3|10547.3|0
1733489370000|2024-12-06 12:49:30|10552.5|10547.5|10552.5|10547.5|10552.8|10547.8|10552.5|10547.5|1
1733489380000|2024-12-06 12:49:40|10552.8|10547.8|10553|10548|10553|10548|10552.5|10547.5|0
1733489390000|2024-12-06 12:49:50|10553.2|10548.2|10553.8|10548.8|10553.8|10548.8|10553.2|10548.2|0
1733489400000|2024-12-06 12:50:00|10553.5|10548.5|10553.8|10548.8|10553.8|10548.8|10553.5|10548.5|0
1733489410000|2024-12-06 12:50:10|10553.7|10548.7|10553.5|10548.5|10553.7|10548.7|10553.3|10548.3|1
1733489420000|2024-12-06 12:50:20|10553.7|10548.7|10552.8|10547.8|10553.7|10548.7|10552.8|10547.8|0
1733489430000|2024-12-06 12:50:30|10553|10548|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|0
1733489440000|2024-12-06 12:50:40|10553.5|10548.5|10553.3|10548.3|10553.8|10548.8|10553.3|10548.3|0
1733489450000|2024-12-06 12:50:50|10553.5|10548.5|10552.8|10547.8|10553.5|10548.5|10552.8|10547.8|4
1733489460000|2024-12-06 12:51:00|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733489470000|2024-12-06 12:51:10|10553.5|10548.5|10553.3|10548.3|10553.5|10548.5|10553.3|10548.3|1
1733489480000|2024-12-06 12:51:20|10553|10548|10553.2|10548.2|10553.3|10548.3|10553|10548|2
1733489490000|2024-12-06 12:51:30|10553.3|10548.3|10553.2|10548.2|10553.3|10548.3|10553.2|10548.2|0
1733489500000|2024-12-06 12:51:40|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733489530000|2024-12-06 12:52:10|10553|10548|10552.7|10547.7|10553|10548|10552.7|10547.7|0
1733489540000|2024-12-06 12:52:20|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733489550000|2024-12-06 12:52:30|10553|10548|10552.8|10547.8|10553|10548|10552.8|10547.8|0
1733489560000|2024-12-06 12:52:40|10553|10548|10553|10548|10553|10548|10553|10548|1
1733489570000|2024-12-06 12:52:50|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733489580000|2024-12-06 12:53:00|10553|10548|10552.8|10547.8|10553|10548|10552.7|10547.7|0
1733489590000|2024-12-06 12:53:10|10553.3|10548.3|10553.7|10548.7|10553.8|10548.8|10553|10548|0
1733489600000|2024-12-06 12:53:20|10553.5|10548.5|10553.8|10548.8|10554|10549|10553.5|10548.5|0
1733489610000|2024-12-06 12:53:30|10554|10549|10554.3|10549.3|10554.3|10549.3|10554|10549|1
1733489630000|2024-12-06 12:53:50|10554.2|10549.2|10554.2|10549.2|10554.3|10549.3|10554.2|10549.2|1
1733489640000|2024-12-06 12:54:00|10554|10549|10554.2|10549.2|10554.3|10549.3|10554|10549|7
1733489650000|2024-12-06 12:54:10|10554.3|10549.3|10554.2|10549.2|10554.3|10549.3|10554.2|10549.2|1
1733489660000|2024-12-06 12:54:20|10553.7|10548.7|10554.2|10549.2|10554.3|10549.3|10553.7|10548.7|2
1733489670000|2024-12-06 12:54:30|10554.3|10549.3|10553.7|10548.7|10554.3|10549.3|10553.7|10548.7|0
1733489680000|2024-12-06 12:54:40|10553.5|10548.5|10553.2|10548.2|10553.5|10548.5|10553.2|10548.2|0
1733489690000|2024-12-06 12:54:50|10553|10548|10554|10549|10554|10549|10552.7|10547.7|3
1733489700000|2024-12-06 12:55:00|10553.8|10548.8|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|0
1733489710000|2024-12-06 12:55:10|10554.2|10549.2|10555.2|10550.2|10555.2|10550.2|10554.2|10549.2|0
1733489720000|2024-12-06 12:55:20|10554.8|10549.8|10554.8|10549.8|10555|10550|10554.8|10549.8|2
1733489730000|2024-12-06 12:55:30|10555|10550|10555.2|10550.2|10555.3|10550.3|10554.7|10549.7|2
1733489740000|2024-12-06 12:55:40|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|0
1733489750000|2024-12-06 12:55:50|10554.7|10549.7|10554.8|10549.8|10555|10550|10554.7|10549.7|4
1733489760000|2024-12-06 12:56:00|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|2
1733489770000|2024-12-06 12:56:10|10554.8|10549.8|10554.7|10549.7|10554.8|10549.8|10554.5|10549.5|7
1733489780000|2024-12-06 12:56:20|10554.3|10549.3|10554.7|10549.7|10554.8|10549.8|10554.3|10549.3|2
1733489790000|2024-12-06 12:56:30|10554.8|10549.8|10553.8|10548.8|10554.8|10549.8|10553.7|10548.7|4
1733489800000|2024-12-06 12:56:40|10553.7|10548.7|10553.7|10548.7|10554|10549|10553.7|10548.7|3
1733489830000|2024-12-06 12:57:10|10553.2|10548.2|10552.3|10547.3|10553.2|10548.2|10552.2|10547.2|3
1733489840000|2024-12-06 12:57:20|||||||||2
1733489850000|2024-12-06 12:57:30|10552.7|10547.7|10554.3|10549.3|10554.3|10549.3|10552.7|10547.7|4
1733489860000|2024-12-06 12:57:40|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10554.5|10549.5|0
1733489870000|2024-12-06 12:57:50|10554.7|10549.7|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|2
1733489880000|2024-12-06 12:58:00|10555|10550|10554.3|10549.3|10555.3|10550.3|10554.2|10549.2|6
1733489890000|2024-12-06 12:58:10|10554.7|10549.7|10554.2|10549.2|10554.7|10549.7|10554|10549|14
1733489900000|2024-12-06 12:58:20|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.2|10549.2|1
1733489910000|2024-12-06 12:58:30|10555|10550|10555.2|10550.2|10555.3|10550.3|10554.7|10549.7|2
1733489920000|2024-12-06 12:58:40|10555.3|10550.3|10555.7|10550.7|10555.8|10550.8|10555.3|10550.3|1
1733489930000|2024-12-06 12:58:50|10555.8|10550.8|10555.7|10550.7|10555.8|10550.8|10555.7|10550.7|0
1733489940000|2024-12-06 12:59:00|10555.5|10550.5|10555.2|10550.2|10555.7|10550.7|10555.2|10550.2|0
1733489950000|2024-12-06 12:59:10|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1733489960000|2024-12-06 12:59:20|10555.5|10550.5|10555.2|10550.2|10555.7|10550.7|10555.2|10550.2|0
1733489970000|2024-12-06 12:59:30|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.2|10550.2|0
1733489980000|2024-12-06 12:59:40|10555.5|10550.5|10555.2|10550.2|10555.8|10550.8|10555.2|10550.2|1
1733489990000|2024-12-06 12:59:50|10555.3|10550.3|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|2
1733490000000|2024-12-06 13:00:00|10555.3|10550.3|10554.8|10549.8|10555.3|10550.3|10554.2|10549.2|7
1733490010000|2024-12-06 13:00:10|10554.7|10549.7|10555|10550|10555.3|10550.3|10554.7|10549.7|4
1733490020000|2024-12-06 13:00:20|10554.7|10549.7|10555.2|10550.2|10555.2|10550.2|10554.7|10549.7|0
1733490030000|2024-12-06 13:00:30|10555|10550|10555.2|10550.2|10555.2|10550.2|10555|10550|1
1733490040000|2024-12-06 13:00:40|10555.5|10550.5|10555.3|10550.3|10555.7|10550.7|10555.2|10550.2|0
1733490050000|2024-12-06 13:00:50|10555.7|10550.7|10555.7|10550.7|10555.8|10550.8|10555.7|10550.7|0
1733490060000|2024-12-06 13:01:00|10555.2|10550.2|10555.8|10550.8|10555.8|10550.8|10555.2|10550.2|1
1733490070000|2024-12-06 13:01:10|10555.7|10550.7|10555.2|10550.2|10555.8|10550.8|10555.2|10550.2|1
1733490080000|2024-12-06 13:01:20|10554.7|10549.7|10555.3|10550.3|10555.5|10550.5|10554.7|10549.7|1
1733490090000|2024-12-06 13:01:30|10555.2|10550.2|10554.8|10549.8|10555.3|10550.3|10554.7|10549.7|0
1733490100000|2024-12-06 13:01:40|10554.7|10549.7|10554.8|10549.8|10555|10550|10554.7|10549.7|0
1733490110000|2024-12-06 13:01:50|10554.7|10549.7|10554.7|10549.7|10554.8|10549.8|10554.7|10549.7|1
1733490120000|2024-12-06 13:02:00|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.2|10549.2|0
1733490130000|2024-12-06 13:02:10|10554.7|10549.7|10554.7|10549.7|10555.2|10550.2|10554.7|10549.7|0
1733490140000|2024-12-06 13:02:20|10554.2|10549.2|10554.2|10549.2|10554.3|10549.3|10554.2|10549.2|0
1733490150000|2024-12-06 13:02:30|10553.8|10548.8|10553.8|10548.8|10553.8|10548.8|10553.7|10548.7|0
1733490160000|2024-12-06 13:02:40|10554.3|10549.3|10554|10549|10554.3|10549.3|10554|10549|0
1733490170000|2024-12-06 13:02:50|10554.3|10549.3|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|0
1733490180000|2024-12-06 13:03:00|10554|10549|10554.5|10549.5|10554.5|10549.5|10553.8|10548.8|0
1733490190000|2024-12-06 13:03:10|10554.3|10549.3|10553.8|10548.8|10554.3|10549.3|10553.8|10548.8|0
1733490200000|2024-12-06 13:03:20|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|1
1733490210000|2024-12-06 13:03:30|10554.5|10549.5|10554|10549|10554.5|10549.5|10554|10549|1
1733490220000|2024-12-06 13:03:40|10553.8|10548.8|10554|10549|10554|10549|10553.8|10548.8|0
1733490230000|2024-12-06 13:03:50|10553.8|10548.8|10553.3|10548.3|10553.8|10548.8|10553|10548|1
1733490240000|2024-12-06 13:04:00|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|3
1733490250000|2024-12-06 13:04:10|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1733490270000|2024-12-06 13:04:30|10553.5|10548.5|10553.3|10548.3|10553.5|10548.5|10553.3|10548.3|0
1733490280000|2024-12-06 13:04:40|||||||||1
1733490290000|2024-12-06 13:04:50|10553|10548|10554.3|10549.3|10554.5|10549.5|10553|10548|0
1733490300000|2024-12-06 13:05:00|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10554.5|10549.5|0
1733490310000|2024-12-06 13:05:10|10555|10550|10554.8|10549.8|10555|10550|10554.8|10549.8|0
1733490320000|2024-12-06 13:05:20|10555|10550|10554.8|10549.8|10555|10550|10554.5|10549.5|4
1733490340000|2024-12-06 13:05:40|10555|10550|10555.3|10550.3|10555.3|10550.3|10555|10550|3
1733490350000|2024-12-06 13:05:50|10555|10550|10554.5|10549.5|10555.3|10550.3|10554.5|10549.5|7
1733490360000|2024-12-06 13:06:00|10554.8|10549.8|10554.2|10549.2|10554.8|10549.8|10554.2|10549.2|5
1733490370000|2024-12-06 13:06:10|10554.3|10549.3|10553.8|10548.8|10554.3|10549.3|10553.3|10548.3|3
1733490380000|2024-12-06 13:06:20|10554|10549|10554.3|10549.3|10554.5|10549.5|10554|10549|0
1733490390000|2024-12-06 13:06:30|10554.5|10549.5|10554.3|10549.3|10554.5|10549.5|10554.3|10549.3|11
1733490400000|2024-12-06 13:06:40|10554.8|10549.8|10555|10550|10555|10550|10554.8|10549.8|0
1733490410000|2024-12-06 13:06:50|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555|10550|0
1733490420000|2024-12-06 13:07:00|10555.7|10550.7|10555|10550|10555.7|10550.7|10555|10550|1
1733490430000|2024-12-06 13:07:10|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1733490440000|2024-12-06 13:07:20|10555|10550|10554.8|10549.8|10555|10550|10554.7|10549.7|3
1733490460000|2024-12-06 13:07:40|10554.5|10549.5|10554.8|10549.8|10554.8|10549.8|10554.5|10549.5|2
1733490470000|2024-12-06 13:07:50|10555.2|10550.2|10555.3|10550.3|10555.8|10550.8|10555|10550|0
1733490480000|2024-12-06 13:08:00|10555.7|10550.7|10555.7|10550.7|10555.8|10550.8|10555.7|10550.7|1
1733490490000|2024-12-06 13:08:10|10555.5|10550.5|10555.7|10550.7|10556|10551|10555.5|10550.5|2
1733490500000|2024-12-06 13:08:20|10555.8|10550.8|10556.2|10551.2|10556.2|10551.2|10555.7|10550.7|0
1733490510000|2024-12-06 13:08:30|10556|10551|10555.8|10550.8|10556|10551|10555.7|10550.7|0
1733490520000|2024-12-06 13:08:40|10556|10551|10555.7|10550.7|10556.2|10551.2|10555.7|10550.7|2
1733490530000|2024-12-06 13:08:50|10555.8|10550.8|10555.3|10550.3|10556.2|10551.2|10555.3|10550.3|1
1733490540000|2024-12-06 13:09:00|10555.2|10550.2|10555.7|10550.7|10555.8|10550.8|10555|10550|1
1733490560000|2024-12-06 13:09:20|10555.3|10550.3|10555.5|10550.5|10555.8|10550.8|10555.3|10550.3|0
1733490570000|2024-12-06 13:09:30|10555.3|10550.3|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|0
1733490580000|2024-12-06 13:09:40|10555.7|10550.7|10556.2|10551.2|10556.3|10551.3|10555.7|10550.7|0
1733490590000|2024-12-06 13:09:50|10556.3|10551.3|10556.5|10551.5|10556.5|10551.5|10556.3|10551.3|1
1733490600000|2024-12-06 13:10:00|10556.8|10551.8|10557.7|10552.7|10557.8|10552.8|10556.8|10551.8|4
1733490610000|2024-12-06 13:10:10|10557.8|10552.8|10558|10553|10558|10553|10557.7|10552.7|0
1733490620000|2024-12-06 13:10:20|10558.3|10553.3|10557|10552|10558.3|10553.3|10556.7|10551.7|5
1733490630000|2024-12-06 13:10:30|10556.8|10551.8|10556.7|10551.7|10557.3|10552.3|10556.7|10551.7|1
1733490640000|2024-12-06 13:10:40|10556.8|10551.8|10556.7|10551.7|10556.8|10551.8|10556.7|10551.7|0
1733490650000|2024-12-06 13:10:50|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|4
1733490660000|2024-12-06 13:11:00|10557|10552|10555.7|10550.7|10557|10552|10555.7|10550.7|6
1733490670000|2024-12-06 13:11:10|10555.5|10550.5|10555.3|10550.3|10555.5|10550.5|10555.3|10550.3|0
1733490680000|2024-12-06 13:11:20|10555.5|10550.5|10555.3|10550.3|10555.5|10550.5|10555.2|10550.2|4
1733490690000|2024-12-06 13:11:30|10555.2|10550.2|10555.3|10550.3|10555.5|10550.5|10555|10550|1
1733490700000|2024-12-06 13:11:40|10554.6|10549.6|10554.8|10549.8|10554.8|10549.8|10554.6|10549.6|0
1733490720000|2024-12-06 13:12:00|10555|10550|10555.5|10550.5|10555.5|10550.5|10555|10550|1
1733490730000|2024-12-06 13:12:10|10555.6|10550.6|10556.7|10551.7|10556.8|10551.8|10555.6|10550.6|4
1733490740000|2024-12-06 13:12:20|10556.3|10551.3|10557|10552|10557|10552|10556.3|10551.3|0
1733490750000|2024-12-06 13:12:30|10556.8|10551.8|10557.3|10552.3|10557.3|10552.3|10556.8|10551.8|0
1733490760000|2024-12-06 13:12:40|10557.2|10552.2|10556.8|10551.8|10557.3|10552.3|10556.7|10551.7|6
1733490770000|2024-12-06 13:12:50|10556.5|10551.5|10556.8|10551.8|10556.8|10551.8|10556.5|10551.5|0
1733490780000|2024-12-06 13:13:00|10557|10552|10557.2|10552.2|10557.3|10552.3|10557|10552|3
1733490790000|2024-12-06 13:13:10|10557|10552|10557|10552|10557|10552|10556.8|10551.8|0
1733490800000|2024-12-06 13:13:20|10557.3|10552.3|10557.8|10552.8|10557.8|10552.8|10557.2|10552.2|2
1733490810000|2024-12-06 13:13:30|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|3
1733490820000|2024-12-06 13:13:40|10557.7|10552.7|10557.3|10552.3|10557.7|10552.7|10557.3|10552.3|0
1733490830000|2024-12-06 13:13:50|10557.2|10552.2|10557.7|10552.7|10557.7|10552.7|10557.2|10552.2|0
1733490840000|2024-12-06 13:14:00|10557.8|10552.8|10557.2|10552.2|10557.8|10552.8|10557|10552|3
1733490850000|2024-12-06 13:14:10|10557|10552|10557.2|10552.2|10557.2|10552.2|10557|10552|0
1733490860000|2024-12-06 13:14:20|10556.7|10551.7|10556.5|10551.5|10556.8|10551.8|10556.5|10551.5|0
1733490880000|2024-12-06 13:14:40|10556.3|10551.3|10556.3|10551.3|10556.8|10551.8|10556.2|10551.2|0
1733490890000|2024-12-06 13:14:50|10556.2|10551.2|10556|10551|10556.2|10551.2|10556|10551|0
1733490900000|2024-12-06 13:15:00|10555.7|10550.7|10555.5|10550.5|10555.8|10550.8|10555.5|10550.5|0
1733490910000|2024-12-06 13:15:10|10555.3|10550.3|10555|10550|10555.3|10550.3|10555|10550|1
1733490920000|2024-12-06 13:15:20|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.7|10549.7|0
1733490930000|2024-12-06 13:15:30|10554.7|10549.7|10555.3|10550.3|10555.3|10550.3|10554.7|10549.7|0
1733490940000|2024-12-06 13:15:40|10555.2|10550.2|10555.3|10550.3|10555.3|10550.3|10555|10550|1
1733490950000|2024-12-06 13:15:50|10555.2|10550.2|10556.3|10551.3|10556.3|10551.3|10555.2|10550.2|8
1733490960000|2024-12-06 13:16:00|10556.2|10551.2|10555.8|10550.8|10556.2|10551.2|10555.3|10550.3|12
1733490970000|2024-12-06 13:16:10|10555.7|10550.7|10555.8|10550.8|10555.8|10550.8|10555.7|10550.7|0
1733490990000|2024-12-06 13:16:30|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.8|10550.8|1
1733491000000|2024-12-06 13:16:40|10556.2|10551.2|10556.3|10551.3|10556.3|10551.3|10556.2|10551.2|0
1733491010000|2024-12-06 13:16:50|10557|10552|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|3
1733491020000|2024-12-06 13:17:00|10556.7|10551.7|10557.3|10552.3|10557.3|10552.3|10556.3|10551.3|5
1733491030000|2024-12-06 13:17:10|10557.2|10552.2|10556.8|10551.8|10557.2|10552.2|10556.8|10551.8|0
1733491040000|2024-12-06 13:17:20|10557|10552|10557.3|10552.3|10557.3|10552.3|10557|10552|0
1733491050000|2024-12-06 13:17:30|10557.5|10552.5|10557.8|10552.8|10557.8|10552.8|10557.5|10552.5|2
1733491060000|2024-12-06 13:17:40|10557.7|10552.7|10557.3|10552.3|10557.8|10552.8|10557|10552|0
1733491070000|2024-12-06 13:17:50|10557.2|10552.2|10557.5|10552.5|10557.5|10552.5|10557.2|10552.2|0
1733491080000|2024-12-06 13:18:00|10557.7|10552.7|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|4
1733491090000|2024-12-06 13:18:10|10558|10553|10558.2|10553.2|10558.3|10553.3|10558|10553|5
1733491100000|2024-12-06 13:18:20|10557.8|10552.8|10557.7|10552.7|10557.8|10552.8|10557.7|10552.7|4
1733491110000|2024-12-06 13:18:30|10557.5|10552.5|10556.8|10551.8|10557.5|10552.5|10556.7|10551.7|3
1733491120000|2024-12-06 13:18:40|10556.7|10551.7|10556.2|10551.2|10557.2|10552.2|10556.2|10551.2|6
1733491130000|2024-12-06 13:18:50|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.2|10551.2|0
1733491140000|2024-12-06 13:19:00|10556.7|10551.7|10556.8|10551.8|10556.8|10551.8|10556.7|10551.7|0
1733491150000|2024-12-06 13:19:10|10557.2|10552.2|10557.3|10552.3|10557.7|10552.7|10557.2|10552.2|1
1733491160000|2024-12-06 13:19:20|10557.7|10552.7|10557.5|10552.5|10557.8|10552.8|10557.5|10552.5|0
1733491170000|2024-12-06 13:19:30|10557.3|10552.3|10557.7|10552.7|10557.8|10552.8|10557.3|10552.3|2
1733491180000|2024-12-06 13:19:40|10557.3|10552.3|10556.8|10551.8|10557.5|10552.5|10556.8|10551.8|1
1733491190000|2024-12-06 13:19:50|10556.7|10551.7|10556.8|10551.8|10557|10552|10556.7|10551.7|0
1733491200000|2024-12-06 13:20:00|10556.7|10551.7|10557.2|10552.2|10557.2|10552.2|10556.5|10551.5|12
1733491210000|2024-12-06 13:20:10|10556.8|10551.8|10557|10552|10557|10552|10556.7|10551.7|2
1733491220000|2024-12-06 13:20:20|10556.8|10551.8|10555.7|10550.7|10556.8|10551.8|10555.7|10550.7|3
1733491230000|2024-12-06 13:20:30|10555.2|10550.2|10555.5|10550.5|10555.7|10550.7|10555.2|10550.2|5
1733491240000|2024-12-06 13:20:40|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|1
1733491250000|2024-12-06 13:20:50|10556.3|10551.3|10555.2|10550.2|10556.3|10551.3|10555.2|10550.2|4
1733491260000|2024-12-06 13:21:00|10554.7|10549.7|10556|10551|10556.2|10551.2|10554.7|10549.7|4
1733491270000|2024-12-06 13:21:10|10555.8|10550.8|10556.2|10551.2|10556.2|10551.2|10555.8|10550.8|3
1733491280000|2024-12-06 13:21:20|10556|10551|10555.5|10550.5|10556|10551|10555.5|10550.5|0
1733491290000|2024-12-06 13:21:30|10555.7|10550.7|10554.8|10549.8|10555.7|10550.7|10554.7|10549.7|3
1733491300000|2024-12-06 13:21:40|10554.7|10549.7|10554.5|10549.5|10554.8|10549.8|10554.3|10549.3|1
1733491310000|2024-12-06 13:21:50|10554.7|10549.7|10554.2|10549.2|10554.7|10549.7|10553.7|10548.7|7
1733491320000|2024-12-06 13:22:00|10554|10549|10555.3|10550.3|10555.3|10550.3|10554|10549|0
1733491330000|2024-12-06 13:22:10|10555.2|10550.2|10554.7|10549.7|10555.5|10550.5|10554.7|10549.7|6
1733491340000|2024-12-06 13:22:20|10554.5|10549.5|10554|10549|10554.5|10549.5|10554|10549|3
1733491350000|2024-12-06 13:22:30|10553.7|10548.7|10553.5|10548.5|10553.7|10548.7|10553.5|10548.5|1
1733491360000|2024-12-06 13:22:40|10553.2|10548.2|10554.7|10549.7|10554.7|10549.7|10553.2|10548.2|0
1733491370000|2024-12-06 13:22:50|10554.5|10549.5|10554.7|10549.7|10554.7|10549.7|10554.5|10549.5|0
1733491380000|2024-12-06 13:23:00|10554.3|10549.3|10553.8|10548.8|10554.3|10549.3|10553.7|10548.7|1
1733491390000|2024-12-06 13:23:10|10553.7|10548.7|10553.5|10548.5|10553.7|10548.7|10553.2|10548.2|0
1733491400000|2024-12-06 13:23:20|10553.2|10548.2|10553.2|10548.2|10553.5|10548.5|10552.7|10547.7|1
1733491410000|2024-12-06 13:23:30|10553.3|10548.3|10554.2|10549.2|10554.2|10549.2|10553.3|10548.3|1
1733491420000|2024-12-06 13:23:40|10554.3|10549.3|10554.2|10549.2|10554.3|10549.3|10554|10549|0
1733491430000|2024-12-06 13:23:50|10553.8|10548.8|10553.7|10548.7|10554|10549|10553.7|10548.7|3
1733491440000|2024-12-06 13:24:00|10553.8|10548.8|10554.7|10549.7|10555.2|10550.2|10553.7|10548.7|2
1733491450000|2024-12-06 13:24:10|10555|10550|10555|10550|10555|10550|10554.7|10549.7|0
1733491460000|2024-12-06 13:24:20|10554.7|10549.7|10555.2|10550.2|10555.3|10550.3|10554.7|10549.7|0
1733491470000|2024-12-06 13:24:30|10555.5|10550.5|10555.2|10550.2|10555.5|10550.5|10555.2|10550.2|0
1733491480000|2024-12-06 13:24:40|10555.3|10550.3|10555.2|10550.2|10555.3|10550.3|10555.2|10550.2|1
1733491490000|2024-12-06 13:24:50|10555.3|10550.3|10555.7|10550.7|10555.7|10550.7|10555.3|10550.3|2
1733491500000|2024-12-06 13:25:00|10555.5|10550.5|10555.9|10550.9|10555.9|10550.9|10554.9|10549.9|1
1733491510000|2024-12-06 13:25:10|10555.7|10550.7|10555.4|10550.4|10555.7|10550.7|10555.4|10550.4|1
1733491520000|2024-12-06 13:25:20|10555.6|10550.6|10554.9|10549.9|10555.6|10550.6|10554.7|10549.7|1
1733491530000|2024-12-06 13:25:30|10555.2|10550.2|10555.2|10550.2|10555.5|10550.5|10554.9|10549.9|0
1733491540000|2024-12-06 13:25:40|10555.5|10550.5|10555.7|10550.7|10556|10551|10555.5|10550.5|4
1733491550000|2024-12-06 13:25:50|10555.9|10550.9|10556.2|10551.2|10556.2|10551.2|10555.9|10550.9|0
1733491560000|2024-12-06 13:26:00|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733491580000|2024-12-06 13:26:20|10555.2|10550.2|10555.2|10550.2|10555.2|10550.2|10555.2|10550.2|0
1733491590000|2024-12-06 13:26:30|10555.4|10550.4|10554.7|10549.7|10555.4|10550.4|10554.7|10549.7|0
1733491600000|2024-12-06 13:26:40|10555.2|10550.2|10555.2|10550.2|10555.2|10550.2|10555.2|10550.2|3
1733491610000|2024-12-06 13:26:50|10555.1|10550.1|10555.2|10550.2|10555.2|10550.2|10555.1|10550.1|3
1733491620000|2024-12-06 13:27:00|10555|10550|10553.3|10548.3|10555.2|10550.2|10553.3|10548.3|1
1733491630000|2024-12-06 13:27:10|10553.7|10548.7|10552.7|10547.7|10553.7|10548.7|10552.7|10547.7|2
1733491640000|2024-12-06 13:27:20|||||||||16
1733491650000|2024-12-06 13:27:30|10552.8|10547.8|10552.8|10547.8|10553|10548|10552.7|10547.7|15
1733491660000|2024-12-06 13:27:40|10553|10548|10552.5|10547.5|10553|10548|10552.5|10547.5|1
1733491670000|2024-12-06 13:27:50|10552.3|10547.3|10552|10547|10552.3|10547.3|10552|10547|1
1733491680000|2024-12-06 13:28:00|10552.3|10547.3|10553.3|10548.3|10553.3|10548.3|10552.3|10547.3|1
1733491690000|2024-12-06 13:28:10|10553.5|10548.5|10552.8|10547.8|10553.6|10548.6|10552.8|10547.8|1
1733491700000|2024-12-06 13:28:20|10552.6|10547.6|10552.3|10547.3|10552.6|10547.6|10552.3|10547.3|0
1733491710000|2024-12-06 13:28:30|10552.5|10547.5|10551.7|10546.7|10552.5|10547.5|10551.7|10546.7|1
1733491720000|2024-12-06 13:28:40|10552|10547|10552|10547|10552|10547|10552|10547|1
1733491730000|2024-12-06 13:28:50|10551.7|10546.7|10551.7|10546.7|10551.7|10546.7|10551.7|10546.7|0
1733491740000|2024-12-06 13:29:00|10551.8|10546.8|10551.8|10546.8|10552|10547|10551.7|10546.7|3
1733491750000|2024-12-06 13:29:10|10552.2|10547.2|10552.2|10547.2|10552.2|10547.2|10552|10547|3
1733491760000|2024-12-06 13:29:20|10552.5|10547.5|10553.9|10548.9|10553.9|10548.9|10552.5|10547.5|2
1733491770000|2024-12-06 13:29:30|10554.1|10549.1|10553.8|10548.8|10554.1|10549.1|10553.8|10548.8|8
1733491780000|2024-12-06 13:29:40|10551.3|10546.3|10541.4|10536.4|10551.3|10546.3|10535.4|10530.4|7
1733491790000|2024-12-06 13:29:50|10542.5|10535.5|10543.8|10534.8|10543.8|10535.5|10542.5|10534.8|0
1733491800000|2024-12-06 13:30:00|10537.6|10528.6|10529.8|10524.8|10537.6|10529.5|10529.8|10524.8|38
1733491810000|2024-12-06 13:30:10|10531.5|10526.5|10532.5|10527.5|10536.3|10529.3|10530|10525|134
1733491820000|2024-12-06 13:30:20|10533|10528|10534.5|10529.5|10536.8|10531.8|10532.2|10527.2|30
1733491830000|2024-12-06 13:30:30|10534.7|10529.7|10537.5|10532.5|10538.5|10533.5|10530.7|10525.7|30
1733491840000|2024-12-06 13:30:40|10538.2|10533.2|10541.5|10536.5|10542.1|10537.1|10536.6|10531.6|14
1733491850000|2024-12-06 13:30:50|10541.8|10536.8|10544.7|10539.7|10547.3|10542.3|10541.5|10536.5|12
1733491860000|2024-12-06 13:31:00|10545|10540|10539.9|10534.9|10545.5|10540.5|10539.6|10534.6|32
1733491870000|2024-12-06 13:31:10|10539.6|10534.6|10538.4|10533.4|10540.6|10535.6|10538.1|10533.1|28
1733491880000|2024-12-06 13:31:20|10537.9|10532.9|10542.5|10537.5|10543.2|10538.2|10537.9|10532.9|9
1733491890000|2024-12-06 13:31:30|10542.2|10537.2|10544.1|10539.1|10545|10540|10541.9|10536.9|2
1733491900000|2024-12-06 13:31:40|10543.8|10538.8|10542.9|10537.9|10546.5|10541.5|10542.9|10537.9|1
1733491910000|2024-12-06 13:31:50|10543.2|10538.2|10540.7|10535.7|10543.2|10538.2|10539.9|10534.9|0
1733491920000|2024-12-06 13:32:00|10540.6|10535.6|10537.2|10532.2|10540.9|10535.9|10535.6|10530.6|10
1733491930000|2024-12-06 13:32:10|10537.4|10532.4|10535.7|10530.7|10537.4|10532.4|10535|10530|6
1733491940000|2024-12-06 13:32:20|10535.8|10530.8|10535.2|10530.2|10536.3|10531.3|10535.2|10530.2|17
1733491950000|2024-12-06 13:32:30|10535.4|10530.4|10528.1|10523.1|10535.6|10530.6|10528.1|10523.1|12
1733491960000|2024-12-06 13:32:40|10528.2|10523.2|10529.2|10524.2|10529.7|10524.7|10528|10523|29
1733491970000|2024-12-06 13:32:50|10528.9|10523.9|10523.2|10518.2|10529.2|10524.2|10522.9|10517.9|47
1733491980000|2024-12-06 13:33:00|10523|10518|10521|10516|10523|10518|10521|10516|26
1733491990000|2024-12-06 13:33:10|10520.8|10515.8|10518.7|10513.7|10520.8|10515.8|10518.7|10513.7|42
1733492000000|2024-12-06 13:33:20|10518.6|10513.6|10517.4|10512.4|10518.6|10513.6|10516.4|10511.4|63
1733492010000|2024-12-06 13:33:30|10517.7|10512.7|10520.4|10515.4|10520.7|10515.7|10517.7|10512.7|16
1733492020000|2024-12-06 13:33:40|10520.5|10515.5|10521.7|10516.7|10521.7|10516.7|10520.5|10515.5|3
1733492030000|2024-12-06 13:33:50|10521.4|10516.4|10524.6|10519.6|10524.6|10519.6|10521.4|10516.4|2
1733492040000|2024-12-06 13:34:00|10524.4|10519.4|10528.2|10523.2|10528.2|10523.2|10523.7|10518.7|6
1733492050000|2024-12-06 13:34:10|10528|10523|10528.2|10523.2|10528.2|10523.2|10527.4|10522.4|10
1733492060000|2024-12-06 13:34:20|10528.4|10523.4|10531.2|10526.2|10531.5|10526.5|10528.4|10523.4|39
1733492070000|2024-12-06 13:34:30|10531.4|10526.4|10531.2|10526.2|10532|10527|10529.7|10524.7|16
1733492080000|2024-12-06 13:34:40|10531.4|10526.4|10531|10526|10533.2|10528.2|10530.9|10525.9|6
1733492090000|2024-12-06 13:34:50|10531.4|10526.4|10529.5|10524.5|10532|10527|10529.5|10524.5|6
1733492100000|2024-12-06 13:35:00|10530|10525|10530.2|10525.2|10531|10526|10529.1|10524.1|4
1733492110000|2024-12-06 13:35:10|10530.4|10525.4|10529.1|10524.1|10530.5|10525.5|10528.9|10523.9|1
1733492120000|2024-12-06 13:35:20|10529.2|10524.2|10529.8|10524.8|10530.4|10525.4|10528.4|10523.4|14
1733492130000|2024-12-06 13:35:30|10530.1|10525.1|10529.6|10524.6|10531.1|10526.1|10529.3|10524.3|11
1733492140000|2024-12-06 13:35:40|10529.5|10524.5|10534.1|10529.1|10534.6|10529.6|10529.5|10524.5|23
1733492150000|2024-12-06 13:35:50|10533.6|10528.6|10531|10526|10534.5|10529.5|10531|10526|13
1733492160000|2024-12-06 13:36:00|10531.5|10526.5|10528.9|10523.9|10532|10527|10528.6|10523.6|22
1733492170000|2024-12-06 13:36:10|10529.4|10524.4|10528.9|10523.9|10531.2|10526.2|10528.9|10523.9|10
1733492180000|2024-12-06 13:36:20|10528.6|10523.6|10527.2|10522.2|10530.2|10525.2|10526.4|10521.4|20
1733492190000|2024-12-06 13:36:30|10526.7|10521.7|10526.7|10521.7|10527.8|10522.8|10526.7|10521.7|5
1733492200000|2024-12-06 13:36:40|10526.8|10521.8|10527.1|10522.1|10527.1|10522.1|10526.2|10521.2|3
1733492210000|2024-12-06 13:36:50|10527.8|10522.8|10526.7|10521.7|10528|10523|10525.7|10520.7|2
1733492220000|2024-12-06 13:37:00|10527.2|10522.2|10526.7|10521.7|10530|10525|10526.7|10521.7|6
1733492230000|2024-12-06 13:37:10|10526.4|10521.4|10527.1|10522.1|10528.4|10523.4|10526.2|10521.2|30
1733492240000|2024-12-06 13:37:20|10526.9|10521.9|10525.9|10520.9|10526.9|10521.9|10525.7|10520.7|13
1733492250000|2024-12-06 13:37:30|10526.2|10521.2|10525.7|10520.7|10526.2|10521.2|10524.4|10519.4|13
1733492260000|2024-12-06 13:37:40|10525.6|10520.6|10526.7|10521.7|10526.7|10521.7|10525.4|10520.4|3
1733492270000|2024-12-06 13:37:50|10526.8|10521.8|10526.8|10521.8|10528|10523|10526.7|10521.7|10
1733492280000|2024-12-06 13:38:00|10526.7|10521.7|10526|10521|10526.8|10521.8|10525.7|10520.7|3
1733492290000|2024-12-06 13:38:10|10526.2|10521.2|10525.8|10520.8|10527|10522|10525.5|10520.5|9
1733492300000|2024-12-06 13:38:20|10526|10521|10525.5|10520.5|10526.8|10521.8|10525.2|10520.2|1
1733492310000|2024-12-06 13:38:30|10525.7|10520.7|10524.2|10519.2|10525.7|10520.7|10524.2|10519.2|0
1733492320000|2024-12-06 13:38:40|10524.3|10519.3|10524.5|10519.5|10525.4|10520.4|10524.2|10519.2|2
1733492330000|2024-12-06 13:38:50|10524.8|10519.8|10525.2|10520.2|10526.7|10521.7|10524.5|10519.5|1
1733492340000|2024-12-06 13:39:00|10525.4|10520.4|10524.2|10519.2|10525.4|10520.4|10524.2|10519.2|6
1733492350000|2024-12-06 13:39:10|10523.7|10518.7|10523.2|10518.2|10524.2|10519.2|10523.2|10518.2|8
1733492360000|2024-12-06 13:39:20|10523.7|10518.7|10520.7|10515.7|10523.7|10518.7|10520.7|10515.7|11
1733492370000|2024-12-06 13:39:30|10520.5|10515.5|10519.7|10514.7|10520.5|10515.5|10519.2|10514.2|18
1733492380000|2024-12-06 13:39:40|10520|10515|10521.2|10516.2|10521.2|10516.2|10519.2|10514.2|7
1733492390000|2024-12-06 13:39:50|10520.4|10515.4|10521.2|10516.2|10521.7|10516.7|10520.2|10515.2|13
1733492400000|2024-12-06 13:40:00|10521.5|10516.5|10523.7|10518.7|10523.7|10518.7|10521.5|10516.5|9
1733492410000|2024-12-06 13:40:10|10522.9|10517.9|10523.7|10518.7|10524.2|10519.2|10521.7|10516.7|7
1733492420000|2024-12-06 13:40:20|10524|10519|10523.7|10518.7|10524.2|10519.2|10522.2|10517.2|10
1733492430000|2024-12-06 13:40:30|10523.2|10518.2|10524.7|10519.7|10524.7|10519.7|10523.2|10518.2|1
1733492440000|2024-12-06 13:40:40|10524.9|10519.9|10524.4|10519.4|10525.7|10520.7|10524.2|10519.2|5
1733492450000|2024-12-06 13:40:50|10524.2|10519.2|10525|10520|10525.7|10520.7|10524.2|10519.2|3
1733492460000|2024-12-06 13:41:00|10525.2|10520.2|10526|10521|10526.7|10521.7|10524.7|10519.7|7
1733492470000|2024-12-06 13:41:10|10525.9|10520.9|10525.7|10520.7|10526.2|10521.2|10525.2|10520.2|1
1733492480000|2024-12-06 13:41:20|10525.8|10520.8|10525.3|10520.3|10525.8|10520.8|10524.9|10519.9|1
1733492490000|2024-12-06 13:41:30|10525.2|10520.2|10525.2|10520.2|10525.2|10520.2|10523.7|10518.7|7
1733492500000|2024-12-06 13:41:40|10525|10520|10527.2|10522.2|10527.2|10522.2|10525|10520|2
1733492510000|2024-12-06 13:41:50|10527|10522|10525.7|10520.7|10527.5|10522.5|10524.5|10519.5|4
1733492520000|2024-12-06 13:42:00|10525.5|10520.5|10523.9|10518.9|10525.5|10520.5|10523.7|10518.7|7
1733492530000|2024-12-06 13:42:10|10523.7|10518.7|10520.2|10515.2|10524.7|10519.7|10520.2|10515.2|9
1733492540000|2024-12-06 13:42:20|10520.4|10515.4|10521.2|10516.2|10521.2|10516.2|10520.2|10515.2|0
1733492550000|2024-12-06 13:42:30|10520.7|10515.7|10521.2|10516.2|10522.7|10517.7|10520.7|10515.7|3
1733492560000|2024-12-06 13:42:40|10520.7|10515.7|10522.2|10517.2|10522.7|10517.7|10520.7|10515.7|6
1733492570000|2024-12-06 13:42:50|10522.7|10517.7|10522.5|10517.5|10522.7|10517.7|10521.5|10516.5|3
1733492580000|2024-12-06 13:43:00|10522.7|10517.7|10521.2|10516.2|10522.7|10517.7|10520.9|10515.9|27
1733492590000|2024-12-06 13:43:10|10521.4|10516.4|10525.2|10520.2|10525.2|10520.2|10521.4|10516.4|29
1733492600000|2024-12-06 13:43:20|10525.7|10520.7|10526.2|10521.2|10526.2|10521.2|10525.1|10520.1|8
1733492610000|2024-12-06 13:43:30|10525.9|10520.9|10526.7|10521.7|10526.7|10521.7|10525.4|10520.4|8
1733492620000|2024-12-06 13:43:40|10526.4|10521.4|10527.9|10522.9|10528.2|10523.2|10525.9|10520.9|55
1733492630000|2024-12-06 13:43:50|10528.2|10523.2|10526.9|10521.9|10528.2|10523.2|10526.9|10521.9|18
1733492640000|2024-12-06 13:44:00|10527.2|10522.2|10525.2|10520.2|10527.2|10522.2|10524.9|10519.9|40
1733492650000|2024-12-06 13:44:10|10525.4|10520.4|10526.4|10521.4|10526.7|10521.7|10525.2|10520.2|19
1733492660000|2024-12-06 13:44:20|10525.9|10520.9|10525.9|10520.9|10526.2|10521.2|10525.9|10520.9|3
1733492670000|2024-12-06 13:44:30|10526.1|10521.1|10526.7|10521.7|10526.7|10521.7|10525.9|10520.9|2
1733492680000|2024-12-06 13:44:40|10526.9|10521.9|10526.7|10521.7|10526.9|10521.9|10525.6|10520.6|1
1733492690000|2024-12-06 13:44:50|10526.9|10521.9|10526.2|10521.2|10527.1|10522.1|10525.6|10520.6|28
1733492700000|2024-12-06 13:45:00|10526.1|10521.1|10527.1|10522.1|10527.2|10522.2|10524.6|10519.6|11
1733492710000|2024-12-06 13:45:10|10526.9|10521.9|10526.6|10521.6|10527.2|10522.2|10526.1|10521.1|6
1733492720000|2024-12-06 13:45:20|10526.1|10521.1|10526.4|10521.4|10526.7|10521.7|10525.6|10520.6|4
1733492730000|2024-12-06 13:45:30|10526.1|10521.1|10527.6|10522.6|10527.6|10522.6|10526.1|10521.1|6
1733492740000|2024-12-06 13:45:40|10527.7|10522.7|10529.9|10524.9|10529.9|10524.9|10527.7|10522.7|10
1733492750000|2024-12-06 13:45:50|10529.8|10524.8|10529.2|10524.2|10530.4|10525.4|10528.9|10523.9|5
1733492760000|2024-12-06 13:46:00|10529.4|10524.4|10529.7|10524.7|10529.7|10524.7|10528.6|10523.6|3
1733492770000|2024-12-06 13:46:10|10530|10525|10531.7|10526.7|10532.5|10527.5|10530|10525|6
1733492780000|2024-12-06 13:46:20|10531.5|10526.5|10531.2|10526.2|10532|10527|10531.2|10526.2|5
1733492790000|2024-12-06 13:46:30|10531.3|10526.3|10532.5|10527.5|10532.5|10527.5|10531.2|10526.2|2
1733492800000|2024-12-06 13:46:40|10532.8|10527.8|10533|10528|10533|10528|10532.7|10527.7|3
1733492810000|2024-12-06 13:46:50|10533.5|10528.5|10533.5|10528.5|10534|10529|10533.2|10528.2|5
1733492820000|2024-12-06 13:47:00|10533.2|10528.2|10533.2|10528.2|10533.2|10528.2|10532.2|10527.2|8
1733492830000|2024-12-06 13:47:10|10533|10528|10533.3|10528.3|10533.8|10528.8|10532.2|10527.2|10
1733492840000|2024-12-06 13:47:20|10533.2|10528.2|10533.3|10528.3|10533.8|10528.8|10532.7|10527.7|1
1733492850000|2024-12-06 13:47:30|10533.5|10528.5|10533.2|10528.2|10533.5|10528.5|10533.2|10528.2|3
1733492860000|2024-12-06 13:47:40|10533|10528|10533.3|10528.3|10533.5|10528.5|10532.5|10527.5|8
1733492870000|2024-12-06 13:47:50|10533.5|10528.5|10535.7|10530.7|10535.7|10530.7|10533.5|10528.5|2
1733492880000|2024-12-06 13:48:00|10535.8|10530.8|10536.2|10531.2|10536.7|10531.7|10534.9|10529.9|2
1733492890000|2024-12-06 13:48:10|10535.9|10530.9|10536.7|10531.7|10536.9|10531.9|10535.4|10530.4|8
1733492900000|2024-12-06 13:48:20|10537.2|10532.2|10537.7|10532.7|10537.7|10532.7|10536.7|10531.7|1
1733492910000|2024-12-06 13:48:30|10537.2|10532.2|10539.7|10534.7|10539.7|10534.7|10537.2|10532.2|10
1733492920000|2024-12-06 13:48:40|10539.2|10534.2|10539.2|10534.2|10539.7|10534.7|10539.2|10534.2|8
1733492930000|2024-12-06 13:48:50|10539.4|10534.4|10537.7|10532.7|10539.7|10534.7|10537.7|10532.7|4
1733492940000|2024-12-06 13:49:00|10538.2|10533.2|10537.7|10532.7|10538.2|10533.2|10537.2|10532.2|2
1733492950000|2024-12-06 13:49:10|10538.2|10533.2|10538.2|10533.2|10538.2|10533.2|10538.2|10533.2|2
1733492960000|2024-12-06 13:49:20|10538.7|10533.7|10539.2|10534.2|10539.2|10534.2|10538.2|10533.2|6
1733492970000|2024-12-06 13:49:30|10539|10534|10542.7|10537.7|10543.7|10538.7|10538.7|10533.7|28
1733492980000|2024-12-06 13:49:40|10543.2|10538.2|10542.7|10537.7|10543.2|10538.2|10541.7|10536.7|12
1733492990000|2024-12-06 13:49:50|10543.2|10538.2|10541.7|10536.7|10543.7|10538.7|10541.7|10536.7|10
1733493000000|2024-12-06 13:50:00|10541.2|10536.2|10540.7|10535.7|10541.5|10536.5|10539.9|10534.9|3
1733493010000|2024-12-06 13:50:10|10540.5|10535.5|10539.7|10534.7|10540.5|10535.5|10538.7|10533.7|0
1733493020000|2024-12-06 13:50:20|10539.2|10534.2|10539.2|10534.2|10540.7|10535.7|10539.2|10534.2|6
1733493030000|2024-12-06 13:50:30|10539.7|10534.7|10538.4|10533.4|10539.7|10534.7|10538.4|10533.4|14
1733493040000|2024-12-06 13:50:40|10538.7|10533.7|10537.8|10532.8|10539.2|10534.2|10537.8|10532.8|15
1733493050000|2024-12-06 13:50:50|10537.4|10532.4|10538.2|10533.2|10538.4|10533.4|10537.4|10532.4|3
1733493060000|2024-12-06 13:51:00|10538.1|10533.1|10536.9|10531.9|10538.2|10533.2|10536.8|10531.8|3
1733493070000|2024-12-06 13:51:10|10536.8|10531.8|10535.6|10530.6|10536.9|10531.9|10535.4|10530.4|3
1733493080000|2024-12-06 13:51:20|10535.9|10530.9|10537.6|10532.6|10538.2|10533.2|10535.9|10530.9|4
1733493090000|2024-12-06 13:51:30|10537.3|10532.3|10536.1|10531.1|10537.3|10532.3|10535.4|10530.4|8
1733493100000|2024-12-06 13:51:40|10535.6|10530.6|10534.4|10529.4|10536.1|10531.1|10534.4|10529.4|3
1733493110000|2024-12-06 13:51:50|10534.7|10529.7|10535.2|10530.2|10536.4|10531.4|10534.6|10529.6|3
1733493120000|2024-12-06 13:52:00|10535.4|10530.4|10535.2|10530.2|10535.4|10530.4|10534.2|10529.2|14
1733493130000|2024-12-06 13:52:10|10534.7|10529.7|10534.7|10529.7|10535|10530|10534.7|10529.7|0
1733493140000|2024-12-06 13:52:20|10535|10530|10533.4|10528.4|10535|10530|10533.4|10528.4|3
1733493150000|2024-12-06 13:52:30|10533.2|10528.2|10532.4|10527.4|10533.4|10528.4|10531.9|10526.9|2
1733493160000|2024-12-06 13:52:40|10532.2|10527.2|10531.2|10526.2|10532.2|10527.2|10530.9|10525.9|6
1733493170000|2024-12-06 13:52:50|10531.4|10526.4|10529.2|10524.2|10531.4|10526.4|10529.2|10524.2|6
1733493180000|2024-12-06 13:53:00|10529.7|10524.7|10529.4|10524.4|10529.7|10524.7|10528.7|10523.7|7
1733493190000|2024-12-06 13:53:10|10529.2|10524.2|10528.7|10523.7|10529.4|10524.4|10528.2|10523.2|7
1733493200000|2024-12-06 13:53:20|10529|10524|10531.2|10526.2|10531.2|10526.2|10528.7|10523.7|9
1733493210000|2024-12-06 13:53:30|10531.5|10526.5|10530.4|10525.4|10532.2|10527.2|10530.2|10525.2|1
1733493220000|2024-12-06 13:53:40|10530.2|10525.2|10528.7|10523.7|10530.2|10525.2|10528.2|10523.2|2
1733493230000|2024-12-06 13:53:50|10528.9|10523.9|10529.6|10524.6|10529.7|10524.7|10528.2|10523.2|1
1733493240000|2024-12-06 13:54:00|10529.7|10524.7|10528.7|10523.7|10529.7|10524.7|10528.7|10523.7|1
1733493250000|2024-12-06 13:54:10|10528.6|10523.6|10529.2|10524.2|10529.2|10524.2|10528.4|10523.4|1
1733493260000|2024-12-06 13:54:20|10529.7|10524.7|10531.4|10526.4|10531.4|10526.4|10529.7|10524.7|3
1733493270000|2024-12-06 13:54:30|10531.1|10526.1|10529.6|10524.6|10531.4|10526.4|10529.4|10524.4|12
1733493280000|2024-12-06 13:54:40|10529.7|10524.7|10529.7|10524.7|10530.4|10525.4|10529.4|10524.4|2
1733493290000|2024-12-06 13:54:50|10529.6|10524.6|10529.2|10524.2|10530.2|10525.2|10529.1|10524.1|1
1733493300000|2024-12-06 13:55:00|10529.1|10524.1|10528.7|10523.7|10529.7|10524.7|10528.7|10523.7|1
1733493310000|2024-12-06 13:55:10|10529.2|10524.2|10529.7|10524.7|10529.7|10524.7|10528.2|10523.2|2
1733493320000|2024-12-06 13:55:20|10529.2|10524.2|10530.7|10525.7|10530.7|10525.7|10529.2|10524.2|1
1733493330000|2024-12-06 13:55:30|10531.4|10526.4|10531.7|10526.7|10532.9|10527.9|10531.4|10526.4|3
1733493340000|2024-12-06 13:55:40|10531.2|10526.2|10532.2|10527.2|10532.4|10527.4|10531.2|10526.2|8
1733493350000|2024-12-06 13:55:50|10531.7|10526.7|10532.7|10527.7|10532.7|10527.7|10531.7|10526.7|0
1733493360000|2024-12-06 13:56:00|10532.9|10527.9|10534.2|10529.2|10534.4|10529.4|10532.7|10527.7|2
1733493370000|2024-12-06 13:56:10|10533.7|10528.7|10536.7|10531.7|10536.7|10531.7|10533.7|10528.7|9
1733493380000|2024-12-06 13:56:20|10536.2|10531.2|10537.2|10532.2|10537.2|10532.2|10536.2|10531.2|3
1733493390000|2024-12-06 13:56:30|10537.9|10532.9|10536.7|10531.7|10537.9|10532.9|10536.4|10531.4|7
1733493400000|2024-12-06 13:56:40|10536.4|10531.4|10538.1|10533.1|10538.2|10533.2|10536.4|10531.4|2
1733493410000|2024-12-06 13:56:50|10537.9|10532.9|10538.2|10533.2|10538.4|10533.4|10537.9|10532.9|2
1733493420000|2024-12-06 13:57:00|10538.4|10533.4|10538.9|10533.9|10538.9|10533.9|10537.6|10532.6|4
1733493430000|2024-12-06 13:57:10|10538.6|10533.6|10537.7|10532.7|10539.7|10534.7|10537.7|10532.7|10
1733493440000|2024-12-06 13:57:20|10537.6|10532.6|10536.6|10531.6|10538.6|10533.6|10536.4|10531.4|8
1733493450000|2024-12-06 13:57:30|10536.1|10531.1|10536.1|10531.1|10536.4|10531.4|10534.2|10529.2|3
1733493460000|2024-12-06 13:57:40|10536.2|10531.2|10536.2|10531.2|10537.6|10532.6|10536.1|10531.1|28
1733493470000|2024-12-06 13:57:50|10536.1|10531.1|10534.7|10529.7|10536.2|10531.2|10534.6|10529.6|3
1733493480000|2024-12-06 13:58:00|10534.9|10529.9|10534.2|10529.2|10535.1|10530.1|10533.9|10528.9|4
1733493490000|2024-12-06 13:58:10|10534.1|10529.1|10533.7|10528.7|10534.1|10529.1|10532.7|10527.7|3
1733493500000|2024-12-06 13:58:20|10533.6|10528.6|10533.1|10528.1|10533.7|10528.7|10532.9|10527.9|1
1733493510000|2024-12-06 13:58:30|10533.2|10528.2|10532.1|10527.1|10533.7|10528.7|10532.1|10527.1|3
1733493520000|2024-12-06 13:58:40|10532.2|10527.2|10532.1|10527.1|10532.9|10527.9|10531.6|10526.6|9
1733493530000|2024-12-06 13:58:50|10532.2|10527.2|10532.7|10527.7|10533.1|10528.1|10532.2|10527.2|4
1733493540000|2024-12-06 13:59:00|10532.6|10527.6|10532.6|10527.6|10533.4|10528.4|10532.6|10527.6|13
1733493550000|2024-12-06 13:59:10|10532.9|10527.9|10533.4|10528.4|10533.4|10528.4|10532.6|10527.6|15
1733493560000|2024-12-06 13:59:20|10533.3|10528.3|10533.2|10528.2|10533.3|10528.3|10532.9|10527.9|2
1733493570000|2024-12-06 13:59:30|10533.4|10528.4|10533.1|10528.1|10533.4|10528.4|10532.9|10527.9|1
1733493580000|2024-12-06 13:59:40|10532.8|10527.8|10532.9|10527.9|10533.4|10528.4|10532.6|10527.6|3
1733493590000|2024-12-06 13:59:50|10533.4|10528.4|10533.2|10528.2|10533.4|10528.4|10532.6|10527.6|4
1733493600000|2024-12-06 14:00:00|10533.1|10528.1|10534.7|10529.7|10534.7|10529.7|10532.9|10527.9|4
1733493610000|2024-12-06 14:00:10|10534.6|10529.6|10533.4|10528.4|10534.7|10529.7|10532.9|10527.9|2
1733493620000|2024-12-06 14:00:20|10533.6|10528.6|10531.1|10526.1|10533.7|10528.7|10531.1|10526.1|4
1733493630000|2024-12-06 14:00:30|10531.2|10526.2|10533.7|10528.7|10533.7|10528.7|10530.7|10525.7|4
1733493640000|2024-12-06 14:00:40|10533.6|10528.6|10532.6|10527.6|10533.7|10528.7|10532.6|10527.6|3
1733493650000|2024-12-06 14:00:50|10532.7|10527.7|10533.9|10528.9|10534.1|10529.1|10532.7|10527.7|4
1733493660000|2024-12-06 14:01:00|10533.7|10528.7|10533.1|10528.1|10534.1|10529.1|10533.1|10528.1|1
1733493670000|2024-12-06 14:01:10|10532.7|10527.7|10533.7|10528.7|10533.7|10528.7|10532.6|10527.6|6
1733493680000|2024-12-06 14:01:20|10533.6|10528.6|10535.4|10530.4|10535.4|10530.4|10533.6|10528.6|2
1733493690000|2024-12-06 14:01:30|10535.9|10530.9|10536.6|10531.6|10536.9|10531.9|10535.9|10530.9|23
1733493700000|2024-12-06 14:01:40|10536.4|10531.4|10535.9|10530.9|10536.4|10531.4|10535.1|10530.1|8
1733493710000|2024-12-06 14:01:50|10536.1|10531.1|10537.1|10532.1|10537.6|10532.6|10536.1|10531.1|8
1733493720000|2024-12-06 14:02:00|10536.9|10531.9|10537.2|10532.2|10537.6|10532.6|10536.1|10531.1|4
1733493730000|2024-12-06 14:02:10|10537.4|10532.4|10537.6|10532.6|10538.2|10533.2|10537.1|10532.1|3
1733493740000|2024-12-06 14:02:20|10537.1|10532.1|10535.7|10530.7|10537.2|10532.2|10535.6|10530.6|6
1733493750000|2024-12-06 14:02:30|10535.9|10530.9|10535.6|10530.6|10535.9|10530.9|10535.4|10530.4|1
1733493760000|2024-12-06 14:02:40|10535.7|10530.7|10536.7|10531.7|10536.7|10531.7|10535.7|10530.7|1
1733493770000|2024-12-06 14:02:50|10536.9|10531.9|10538.6|10533.6|10538.6|10533.6|10536.6|10531.6|7
1733493780000|2024-12-06 14:03:00|10538.9|10533.9|10539.4|10534.4|10540.1|10535.1|10538.9|10533.9|14
1733493790000|2024-12-06 14:03:10|10539.2|10534.2|10540.4|10535.4|10541.7|10536.7|10539.1|10534.1|31
1733493800000|2024-12-06 14:03:20|10540.7|10535.7|10541.7|10536.7|10541.7|10536.7|10540.1|10535.1|7
1733493810000|2024-12-06 14:03:30|10541.9|10536.9|10541.7|10536.7|10541.9|10536.9|10541.1|10536.1|9
1733493820000|2024-12-06 14:03:40|10541.9|10536.9|10540.9|10535.9|10542.2|10537.2|10540.9|10535.9|9
1733493830000|2024-12-06 14:03:50|10540.4|10535.4|10538.9|10533.9|10540.6|10535.6|10538.6|10533.6|9
1733493840000|2024-12-06 14:04:00|10539.1|10534.1|10538.6|10533.6|10539.6|10534.6|10538.6|10533.6|5
1733493850000|2024-12-06 14:04:10|10538.9|10533.9|10539.2|10534.2|10539.2|10534.2|10538.6|10533.6|3
1733493860000|2024-12-06 14:04:20|10539.1|10534.1|10539.2|10534.2|10539.2|10534.2|10538.6|10533.6|0
1733493870000|2024-12-06 14:04:30|10539.4|10534.4|10540.4|10535.4|10540.4|10535.4|10539.1|10534.1|5
1733493880000|2024-12-06 14:04:40|10540.6|10535.6|10540.4|10535.4|10540.6|10535.6|10539.6|10534.6|3
1733493890000|2024-12-06 14:04:50|10540.6|10535.6|10541.4|10536.4|10541.4|10536.4|10540.4|10535.4|12
1733493900000|2024-12-06 14:05:00|10541.6|10536.6|10542.7|10537.7|10543.6|10538.6|10541.6|10536.6|5
1733493910000|2024-12-06 14:05:10|10542.6|10537.6|10541.9|10536.9|10543.7|10538.7|10541.9|10536.9|3
1733493920000|2024-12-06 14:05:20|10541.7|10536.7|10540.6|10535.6|10542.2|10537.2|10540.6|10535.6|4
1733493930000|2024-12-06 14:05:30|10540.9|10535.9|10539.1|10534.1|10541.2|10536.2|10539.1|10534.1|1
1733493940000|2024-12-06 14:05:40|10538.6|10533.6|10539.6|10534.6|10539.6|10534.6|10538.6|10533.6|1
1733493950000|2024-12-06 14:05:50|10539.7|10534.7|10541.2|10536.2|10541.6|10536.6|10539.7|10534.7|1
1733493960000|2024-12-06 14:06:00|10541.1|10536.1|10541.7|10536.7|10542.7|10537.7|10541.1|10536.1|6
1733493970000|2024-12-06 14:06:10|10542.2|10537.2|10541.1|10536.1|10542.2|10537.2|10540.2|10535.2|2
1733493980000|2024-12-06 14:06:20|10541.2|10536.2|10541.7|10536.7|10542.2|10537.2|10541.1|10536.1|1
1733493990000|2024-12-06 14:06:30|10541.6|10536.6|10540.1|10535.1|10541.6|10536.6|10540.1|10535.1|7
1733494000000|2024-12-06 14:06:40|10540.2|10535.2|10541.2|10536.2|10541.7|10536.7|10540.2|10535.2|2
1733494010000|2024-12-06 14:06:50|10541.4|10536.4|10542.1|10537.1|10542.2|10537.2|10541.4|10536.4|1
1733494020000|2024-12-06 14:07:00|10542.2|10537.2|10542.2|10537.2|10542.2|10537.2|10540.6|10535.6|1
1733494030000|2024-12-06 14:07:10|10542.1|10537.1|10543.1|10538.1|10543.7|10538.7|10542.1|10537.1|7
1733494040000|2024-12-06 14:07:20|10542.9|10537.9|10546.2|10541.2|10546.2|10541.2|10542.9|10537.9|6
1733494050000|2024-12-06 14:07:30|10545.9|10540.9|10546.7|10541.7|10546.7|10541.7|10544.9|10539.9|4
1733494060000|2024-12-06 14:07:40|10547.9|10542.9|10547.7|10542.7|10549.2|10544.2|10547.5|10542.5|26
1733494070000|2024-12-06 14:07:50|10547.2|10542.2|10548.1|10543.1|10548.9|10543.9|10547.2|10542.2|13
1733494080000|2024-12-06 14:08:00|10547.7|10542.7|10548.1|10543.1|10549.1|10544.1|10546.6|10541.6|8
1733494090000|2024-12-06 14:08:10|10548.2|10543.2|10548.1|10543.1|10549.4|10544.4|10548.1|10543.1|4
1733494100000|2024-12-06 14:08:20|10547.6|10542.6|10547.6|10542.6|10548.4|10543.4|10547.1|10542.1|4
1733494110000|2024-12-06 14:08:30|10547.2|10542.2|10549.7|10544.7|10549.9|10544.9|10547.2|10542.2|18
1733494120000|2024-12-06 14:08:40|10549.6|10544.6|10547.4|10542.4|10549.7|10544.7|10547.1|10542.1|7
1733494130000|2024-12-06 14:08:50|10547.7|10542.7|10548.6|10543.6|10549.1|10544.1|10547.7|10542.7|4
1733494140000|2024-12-06 14:09:00|10548.7|10543.7|10549.2|10544.2|10549.6|10544.6|10548.2|10543.2|2
1733494150000|2024-12-06 14:09:10|10549.1|10544.1|10549.4|10544.4|10550.2|10545.2|10548.6|10543.6|6
1733494160000|2024-12-06 14:09:20|10550.2|10545.2|10549.4|10544.4|10550.2|10545.2|10549.2|10544.2|0
1733494170000|2024-12-06 14:09:30|10549.6|10544.6|10550.6|10545.6|10550.7|10545.7|10549.6|10544.6|2
1733494180000|2024-12-06 14:09:40|10550.1|10545.1|10549.7|10544.7|10550.7|10545.7|10549.7|10544.7|4
1733494190000|2024-12-06 14:09:50|10550.1|10545.1|10548.2|10543.2|10550.1|10545.1|10548.1|10543.1|5
1733494200000|2024-12-06 14:10:00|10548.1|10543.1|10548.7|10543.7|10549.2|10544.2|10547.1|10542.1|2
1733494210000|2024-12-06 14:10:10|10549.1|10544.1|10550.2|10545.2|10550.4|10545.4|10549.1|10544.1|2
1733494220000|2024-12-06 14:10:20|10550.6|10545.6|10552.1|10547.1|10552.1|10547.1|10550.2|10545.2|4
1733494230000|2024-12-06 14:10:30|10551.9|10546.9|10552.9|10547.9|10552.9|10547.9|10551.2|10546.2|4
1733494240000|2024-12-06 14:10:40|10553.1|10548.1|10552.9|10547.9|10553.1|10548.1|10552.6|10547.6|6
1733494250000|2024-12-06 14:10:50|10553.1|10548.1|10552.6|10547.6|10553.1|10548.1|10552.6|10547.6|2
1733494260000|2024-12-06 14:11:00|10552.1|10547.1|10554.6|10549.6|10554.6|10549.6|10552.1|10547.1|17
1733494270000|2024-12-06 14:11:10|10554.1|10549.1|10555.6|10550.6|10555.7|10550.7|10554.1|10549.1|33
1733494280000|2024-12-06 14:11:20|10555.7|10550.7|10558.1|10553.1|10558.1|10553.1|10555.1|10550.1|47
1733494290000|2024-12-06 14:11:30|10557.6|10552.6|10558.7|10553.7|10559.4|10554.4|10557.6|10552.6|33
1733494300000|2024-12-06 14:11:40|10559.1|10554.1|10560.1|10555.1|10560.1|10555.1|10558.6|10553.6|11
1733494310000|2024-12-06 14:11:50|10559.6|10554.6|10558.1|10553.1|10561.1|10556.1|10557.6|10552.6|15
1733494320000|2024-12-06 14:12:00|10557.9|10552.9|10555.6|10550.6|10558.6|10553.6|10555.4|10550.4|32
1733494330000|2024-12-06 14:12:10|10555.2|10550.2|10556.2|10551.2|10556.4|10551.4|10554.1|10549.1|8
1733494340000|2024-12-06 14:12:20|10556.6|10551.6|10552.6|10547.6|10556.6|10551.6|10552.1|10547.1|18
1733494350000|2024-12-06 14:12:30|10552.1|10547.1|10553.2|10548.2|10553.2|10548.2|10552.1|10547.1|3
1733494360000|2024-12-06 14:12:40|10553.4|10548.4|10552.2|10547.2|10554.1|10549.1|10552.1|10547.1|8
1733494370000|2024-12-06 14:12:50|10552.1|10547.1|10550.7|10545.7|10552.6|10547.6|10550.6|10545.6|1
1733494380000|2024-12-06 14:13:00|10550.6|10545.6|10549.2|10544.2|10550.6|10545.6|10549.1|10544.1|0
1733494390000|2024-12-06 14:13:10|10549.4|10544.4|10548.1|10543.1|10549.7|10544.7|10547.9|10542.9|6
1733494400000|2024-12-06 14:13:20|10547.7|10542.7|10546.7|10541.7|10548.2|10543.2|10546.7|10541.7|13
1733494410000|2024-12-06 14:13:30|10547.1|10542.1|10548.2|10543.2|10548.9|10543.9|10547.1|10542.1|4
1733494420000|2024-12-06 14:13:40|10547.9|10542.9|10546.2|10541.2|10548.1|10543.1|10546.2|10541.2|6
1733494430000|2024-12-06 14:13:50|10545.7|10540.7|10545.7|10540.7|10546.7|10541.7|10545.7|10540.7|7
1733494440000|2024-12-06 14:14:00|10545.9|10540.9|10546.1|10541.1|10546.2|10541.2|10545.2|10540.2|5
1733494450000|2024-12-06 14:14:10|10545.9|10540.9|10545.2|10540.2|10546.2|10541.2|10545.2|10540.2|10
1733494460000|2024-12-06 14:14:20|10545.7|10540.7|10546.2|10541.2|10546.7|10541.7|10545.2|10540.2|1
1733494470000|2024-12-06 14:14:30|10546.4|10541.4|10546.7|10541.7|10547.2|10542.2|10545.9|10540.9|4
1733494480000|2024-12-06 14:14:40|10547.2|10542.2|10547.7|10542.7|10548.2|10543.2|10547.2|10542.2|6
1733494490000|2024-12-06 14:14:50|10547.6|10542.6|10549.7|10544.7|10549.9|10544.9|10547.6|10542.6|1
1733494500000|2024-12-06 14:15:00|10549.1|10544.1|10550.7|10545.7|10551.7|10546.7|10548.2|10543.2|8
1733494510000|2024-12-06 14:15:10|10551|10546|10552.2|10547.2|10552.2|10547.2|10550.2|10545.2|3
1733494520000|2024-12-06 14:15:20|10552.7|10547.7|10552.7|10547.7|10554.2|10549.2|10552.7|10547.7|5
1733494530000|2024-12-06 14:15:30|10552.2|10547.2|10551.7|10546.7|10552.2|10547.2|10550.7|10545.7|5
1733494540000|2024-12-06 14:15:40|10551.6|10546.6|10551.4|10546.4|10551.6|10546.6|10550.2|10545.2|9
1733494550000|2024-12-06 14:15:50|10551.2|10546.2|10549.2|10544.2|10551.2|10546.2|10549.2|10544.2|0
1733494560000|2024-12-06 14:16:00|10549.4|10544.4|10550.7|10545.7|10550.7|10545.7|10549.2|10544.2|5
1733494570000|2024-12-06 14:16:10|10550.2|10545.2|10551.2|10546.2|10551.4|10546.4|10549.7|10544.7|1
1733494580000|2024-12-06 14:16:20|10550.9|10545.9|10550.7|10545.7|10551.2|10546.2|10549.7|10544.7|5
1733494590000|2024-12-06 14:16:30|10550.4|10545.4|10550.9|10545.9|10551.4|10546.4|10549.9|10544.9|1
1733494600000|2024-12-06 14:16:40|10550.7|10545.7|10549.2|10544.2|10551.2|10546.2|10549.2|10544.2|1
1733494610000|2024-12-06 14:16:50|10549.7|10544.7|10550|10545|10550.2|10545.2|10549.4|10544.4|0
1733494620000|2024-12-06 14:17:00|10550.2|10545.2|10548.7|10543.7|10550.2|10545.2|10548.7|10543.7|1
1733494630000|2024-12-06 14:17:10|10549|10544|10549.2|10544.2|10549.7|10544.7|10548.7|10543.7|0
1733494640000|2024-12-06 14:17:20|10549.5|10544.5|10548.7|10543.7|10549.7|10544.7|10548.7|10543.7|0
1733494650000|2024-12-06 14:17:30|10549|10544|10550.7|10545.7|10550.7|10545.7|10549|10544|3
1733494660000|2024-12-06 14:17:40|10550.2|10545.2|10549.2|10544.2|10550.2|10545.2|10548.7|10543.7|0
1733494670000|2024-12-06 14:17:50|10548.9|10543.9|10547.9|10542.9|10548.9|10543.9|10547.7|10542.7|5
1733494680000|2024-12-06 14:18:00|10547.7|10542.7|10547.2|10542.2|10548.7|10543.7|10547.2|10542.2|0
1733494690000|2024-12-06 14:18:10|10546.7|10541.7|10546.7|10541.7|10546.7|10541.7|10546.2|10541.2|3
1733494700000|2024-12-06 14:18:20|10546.8|10541.8|10547|10542|10547.2|10542.2|10545.5|10540.5|2
1733494710000|2024-12-06 14:18:30|10547.2|10542.2|10549.2|10544.2|10549.7|10544.7|10547.2|10542.2|1
1733494720000|2024-12-06 14:18:40|10549.5|10544.5|10548.9|10543.9|10550.2|10545.2|10548.9|10543.9|2
1733494730000|2024-12-06 14:18:50|10549|10544|10550.5|10545.5|10550.5|10545.5|10549|10544|0
1733494740000|2024-12-06 14:19:00|10550.4|10545.4|10552.7|10547.7|10552.7|10547.7|10550.2|10545.2|2
1733494750000|2024-12-06 14:19:10|10553.2|10548.2|10552.9|10547.9|10554.2|10549.2|10552.9|10547.9|6
1733494760000|2024-12-06 14:19:20|10552.7|10547.7|10553.4|10548.4|10553.7|10548.7|10552.2|10547.2|3
1733494770000|2024-12-06 14:19:30|10553.7|10548.7|10554.1|10549.1|10554.2|10549.2|10552.7|10547.7|0
1733494780000|2024-12-06 14:19:40|10554.2|10549.2|10554.6|10549.6|10555.1|10550.1|10553.9|10548.9|5
1733494790000|2024-12-06 14:19:50|10554.7|10549.7|10554.2|10549.2|10555.6|10550.6|10553.7|10548.7|6
1733494800000|2024-12-06 14:20:00|10554.1|10549.1|10554.9|10549.9|10555.2|10550.2|10553.7|10548.7|6
1733494810000|2024-12-06 14:20:10|10555.2|10550.2|10556.1|10551.1|10556.2|10551.2|10554.2|10549.2|1
1733494820000|2024-12-06 14:20:20|10556.2|10551.2|10558.1|10553.1|10558.2|10553.2|10556.2|10551.2|12
1733494830000|2024-12-06 14:20:30|10557.9|10552.9|10559.9|10554.9|10559.9|10554.9|10557.6|10552.6|7
1733494840000|2024-12-06 14:20:40|10559.7|10554.7|10560.7|10555.7|10560.7|10555.7|10559.7|10554.7|2
1733494850000|2024-12-06 14:20:50|10560.6|10555.6|10560.2|10555.2|10561.2|10556.2|10559.9|10554.9|7
1733494860000|2024-12-06 14:21:00|10560.1|10555.1|10561.2|10556.2|10561.2|10556.2|10560.1|10555.1|23
1733494870000|2024-12-06 14:21:10|10561.1|10556.1|10560.7|10555.7|10561.2|10556.2|10560.7|10555.7|4
1733494880000|2024-12-06 14:21:20|10561.2|10556.2|10559.7|10554.7|10561.2|10556.2|10559.1|10554.1|2
1733494890000|2024-12-06 14:21:30|10560.2|10555.2|10558.2|10553.2|10560.2|10555.2|10558.2|10553.2|8
1733494900000|2024-12-06 14:21:40|10558.7|10553.7|10557.7|10552.7|10559.2|10554.2|10557.7|10552.7|10
1733494910000|2024-12-06 14:21:50|10558.2|10553.2|10557.7|10552.7|10558.2|10553.2|10557.2|10552.2|2
1733494920000|2024-12-06 14:22:00|10558.2|10553.2|10559.2|10554.2|10559.2|10554.2|10557.7|10552.7|11
1733494930000|2024-12-06 14:22:10|10558.7|10553.7|10557.2|10552.2|10558.7|10553.7|10557.2|10552.2|0
1733494940000|2024-12-06 14:22:20|10556.7|10551.7|10557.2|10552.2|10557.7|10552.7|10556.7|10551.7|9
1733494950000|2024-12-06 14:22:30|10557.1|10552.1|10556.7|10551.7|10557.6|10552.6|10556.7|10551.7|12
1733494960000|2024-12-06 14:22:40|10556.9|10551.9|10557.7|10552.7|10557.9|10552.9|10556.7|10551.7|2
1733494970000|2024-12-06 14:22:50|10557.2|10552.2|10557.2|10552.2|10557.4|10552.4|10556.7|10551.7|0
1733494980000|2024-12-06 14:23:00|10557.4|10552.4|10555.4|10550.4|10557.4|10552.4|10555.1|10550.1|6
1733494990000|2024-12-06 14:23:10|10555.2|10550.2|10555.7|10550.7|10555.9|10550.9|10554.7|10549.7|4
1733495000000|2024-12-06 14:23:20|10556.2|10551.2|10555.2|10550.2|10556.4|10551.4|10555.2|10550.2|10
1733495010000|2024-12-06 14:23:30|10555.4|10550.4|10555.7|10550.7|10555.7|10550.7|10555.4|10550.4|0
1733495020000|2024-12-06 14:23:40|10555.9|10550.9|10555.2|10550.2|10556.7|10551.7|10555.2|10550.2|0
1733495030000|2024-12-06 14:23:50|10554.7|10549.7|10554.2|10549.2|10554.9|10549.9|10554.2|10549.2|5
1733495040000|2024-12-06 14:24:00|10554.7|10549.7|10554.2|10549.2|10554.7|10549.7|10553.7|10548.7|2
1733495050000|2024-12-06 14:24:10|10554.7|10549.7|10555.2|10550.2|10555.7|10550.7|10554.7|10549.7|1
1733495060000|2024-12-06 14:24:20|10554.7|10549.7|10553.2|10548.2|10555.2|10550.2|10553.2|10548.2|6
1733495070000|2024-12-06 14:24:30|10553.7|10548.7|10552.2|10547.2|10554.2|10549.2|10551.9|10546.9|0
1733495080000|2024-12-06 14:24:40|10552.7|10547.7|10552.2|10547.2|10552.7|10547.7|10551.7|10546.7|15
1733495090000|2024-12-06 14:24:50|10552.7|10547.7|10552.7|10547.7|10553.7|10548.7|10552.7|10547.7|7
1733495100000|2024-12-06 14:25:00|10553|10548|10553.7|10548.7|10554.2|10549.2|10552.7|10547.7|2
1733495110000|2024-12-06 14:25:10|10553.2|10548.2|10552.7|10547.7|10553.7|10548.7|10552.7|10547.7|4
1733495120000|2024-12-06 14:25:20|10552.2|10547.2|10554.2|10549.2|10554.7|10549.7|10551.7|10546.7|4
1733495130000|2024-12-06 14:25:30|10554.7|10549.7|10554.2|10549.2|10554.7|10549.7|10553|10548|1
1733495140000|2024-12-06 14:25:40|10554.7|10549.7|10555.2|10550.2|10555.2|10550.2|10554.7|10549.7|3
1733495150000|2024-12-06 14:25:50|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|10554.7|10549.7|4
1733495160000|2024-12-06 14:26:00|10555.2|10550.2|10556.4|10551.4|10556.4|10551.4|10555.2|10550.2|6
1733495170000|2024-12-06 14:26:10|10556.2|10551.2|10554.4|10549.4|10556.7|10551.7|10554.4|10549.4|2
1733495180000|2024-12-06 14:26:20|10555.2|10550.2|10553.2|10548.2|10555.2|10550.2|10553.2|10548.2|3
1733495190000|2024-12-06 14:26:30|10552.7|10547.7|10552.2|10547.2|10552.7|10547.7|10551.2|10546.2|3
1733495200000|2024-12-06 14:26:40|10552.1|10547.1|10550.2|10545.2|10552.2|10547.2|10549.7|10544.7|12
1733495210000|2024-12-06 14:26:50|10549.7|10544.7|10548.7|10543.7|10549.7|10544.7|10548.7|10543.7|4
1733495220000|2024-12-06 14:27:00|10548.2|10543.2|10547.2|10542.2|10548.7|10543.7|10547.2|10542.2|5
1733495230000|2024-12-06 14:27:10|10547.5|10542.5|10546.7|10541.7|10548.2|10543.2|10546.2|10541.2|19
1733495240000|2024-12-06 14:27:20|10547.2|10542.2|10545.7|10540.7|10548.2|10543.2|10545.5|10540.5|14
1733495250000|2024-12-06 14:27:30|10546.2|10541.2|10548.2|10543.2|10548.2|10543.2|10545.7|10540.7|9
1733495260000|2024-12-06 14:27:40|10548.7|10543.7|10548.2|10543.2|10549.2|10544.2|10547.5|10542.5|1
1733495270000|2024-12-06 14:27:50|10548.7|10543.7|10547.2|10542.2|10548.7|10543.7|10547.2|10542.2|0
1733495280000|2024-12-06 14:28:00|10547.7|10542.7|10547.2|10542.2|10547.7|10542.7|10546.7|10541.7|33
1733495290000|2024-12-06 14:28:10|10547.7|10542.7|10547.2|10542.2|10548|10543|10547.2|10542.2|1
1733495300000|2024-12-06 14:28:20|10547.7|10542.7|10547.2|10542.2|10547.7|10542.7|10546.7|10541.7|1
1733495310000|2024-12-06 14:28:30|10547.7|10542.7|10545.4|10540.4|10547.7|10542.7|10545.4|10540.4|2
1733495320000|2024-12-06 14:28:40|10544.7|10539.7|10546.7|10541.7|10547.2|10542.2|10544.7|10539.7|6
1733495330000|2024-12-06 14:28:50|10546.2|10541.2|10546.2|10541.2|10546.2|10541.2|10545.7|10540.7|5
1733495340000|2024-12-06 14:29:00|10546.7|10541.7|10546.2|10541.2|10547.2|10542.2|10545.7|10540.7|2
1733495350000|2024-12-06 14:29:10|10545.7|10540.7|10545.7|10540.7|10545.7|10540.7|10545|10540|1
1733495360000|2024-12-06 14:29:20|10546.2|10541.2|10546.2|10541.2|10546.7|10541.7|10546.2|10541.2|2
1733495370000|2024-12-06 14:29:30|10545.7|10540.7|10546.2|10541.2|10546.7|10541.7|10545.7|10540.7|10
1733495380000|2024-12-06 14:29:40|10546.6|10541.6|10548.6|10543.6|10548.7|10543.7|10546.2|10541.2|9
1733495390000|2024-12-06 14:29:50|10548.2|10543.2|10549.2|10544.2|10549.2|10544.2|10548.2|10543.2|7
1733495400000|2024-12-06 14:30:00|10548.7|10543.7|10549.9|10544.9|10550.2|10545.2|10547.7|10542.7|5
1733495410000|2024-12-06 14:30:10|10550.2|10545.2|10548.7|10543.7|10550.7|10545.7|10547.7|10542.7|4
1733495420000|2024-12-06 14:30:20|10548.9|10543.9|10547.7|10542.7|10549.2|10544.2|10547.2|10542.2|3
1733495430000|2024-12-06 14:30:30|10547.4|10542.4|10548.2|10543.2|10549.2|10544.2|10547.2|10542.2|2
1733495440000|2024-12-06 14:30:40|10548.7|10543.7|10546.2|10541.2|10548.7|10543.7|10546.2|10541.2|5
1733495450000|2024-12-06 14:30:50|10545.7|10540.7|10548.2|10543.2|10548.2|10543.2|10545.7|10540.7|9
1733495460000|2024-12-06 14:31:00|10548.7|10543.7|10549.2|10544.2|10549.2|10544.2|10547.2|10542.2|4
1733495470000|2024-12-06 14:31:10|10548.7|10543.7|10546.7|10541.7|10549.7|10544.7|10546.7|10541.7|5
1733495480000|2024-12-06 14:31:20|10546.2|10541.2|10546.7|10541.7|10546.7|10541.7|10545.2|10540.2|7
1733495490000|2024-12-06 14:31:30|10546.2|10541.2|10546.2|10541.2|10546.4|10541.4|10545.2|10540.2|1
1733495500000|2024-12-06 14:31:40|10545.7|10540.7|10543.2|10538.2|10545.7|10540.7|10543.2|10538.2|9
1733495510000|2024-12-06 14:31:50|10542.7|10537.7|10544.2|10539.2|10544.2|10539.2|10542.2|10537.2|2
1733495520000|2024-12-06 14:32:00|10544.7|10539.7|10542.2|10537.2|10545.2|10540.2|10542.2|10537.2|3
1733495530000|2024-12-06 14:32:10|10542.7|10537.7|10543.4|10538.4|10543.7|10538.7|10542.7|10537.7|1
1733495540000|2024-12-06 14:32:20|10543.7|10538.7|10542.7|10537.7|10544.7|10539.7|10542.7|10537.7|3
1733495550000|2024-12-06 14:32:30|10543.2|10538.2|10543.2|10538.2|10543.2|10538.2|10542.7|10537.7|4
1733495560000|2024-12-06 14:32:40|10542.7|10537.7|10542.7|10537.7|10543.2|10538.2|10542.7|10537.7|0
1733495570000|2024-12-06 14:32:50|10543.2|10538.2|10543.2|10538.2|10543.7|10538.7|10542.9|10537.9|3
1733495580000|2024-12-06 14:33:00|10542.9|10537.9|10544.7|10539.7|10545.2|10540.2|10542.9|10537.9|15
1733495590000|2024-12-06 14:33:10|10544.9|10539.9|10544.7|10539.7|10545.2|10540.2|10544.7|10539.7|2
1733495600000|2024-12-06 14:33:20|10545.2|10540.2|10545.7|10540.7|10545.7|10540.7|10544.7|10539.7|7
1733495610000|2024-12-06 14:33:30|10546.2|10541.2|10546.4|10541.4|10547.7|10542.7|10546.1|10541.1|19
1733495620000|2024-12-06 14:33:40|10546.6|10541.6|10545.2|10540.2|10546.7|10541.7|10545.2|10540.2|17
1733495630000|2024-12-06 14:33:50|10544.9|10539.9|10547.2|10542.2|10547.2|10542.2|10544.7|10539.7|5
1733495640000|2024-12-06 14:34:00|10547.7|10542.7|10549.2|10544.2|10549.7|10544.7|10547.7|10542.7|8
1733495650000|2024-12-06 14:34:10|10548.7|10543.7|10548.2|10543.2|10548.7|10543.7|10548.2|10543.2|4
1733495660000|2024-12-06 14:34:20|10548.7|10543.7|10546.9|10541.9|10549.2|10544.2|10546.9|10541.9|9
1733495670000|2024-12-06 14:34:30|10546.7|10541.7|10547.7|10542.7|10547.7|10542.7|10546.7|10541.7|0
1733495680000|2024-12-06 14:34:40|10548.2|10543.2|10549.2|10544.2|10549.7|10544.7|10548.2|10543.2|0
1733495690000|2024-12-06 14:34:50|10549.1|10544.1|10548.7|10543.7|10549.7|10544.7|10548.6|10543.6|7
1733495700000|2024-12-06 14:35:00|10548.9|10543.9|10549.2|10544.2|10549.4|10544.4|10548.2|10543.2|12
1733495710000|2024-12-06 14:35:10|10549.1|10544.1|10548.7|10543.7|10549.7|10544.7|10548.7|10543.7|3
1733495720000|2024-12-06 14:35:20|10548.6|10543.6|10548.7|10543.7|10549.2|10544.2|10548.2|10543.2|3
1733495730000|2024-12-06 14:35:30|10548.9|10543.9|10550.4|10545.4|10550.4|10545.4|10548.9|10543.9|12
1733495740000|2024-12-06 14:35:40|10550.2|10545.2|10550.1|10545.1|10550.6|10545.6|10549.6|10544.6|5
1733495750000|2024-12-06 14:35:50|10549.9|10544.9|10552.7|10547.7|10552.7|10547.7|10549.7|10544.7|9
1733495760000|2024-12-06 14:36:00|10552.6|10547.6|10552.6|10547.6|10552.7|10547.7|10552.2|10547.2|3
1733495770000|2024-12-06 14:36:10|10552.4|10547.4|10551.7|10546.7|10552.6|10547.6|10550.7|10545.7|2
1733495780000|2024-12-06 14:36:20|10552.1|10547.1|10553.2|10548.2|10553.2|10548.2|10551.7|10546.7|8
1733495790000|2024-12-06 14:36:30|10552.7|10547.7|10554.2|10549.2|10554.2|10549.2|10552.7|10547.7|2
1733495800000|2024-12-06 14:36:40|10553.9|10548.9|10555.2|10550.2|10555.2|10550.2|10553.7|10548.7|3
1733495810000|2024-12-06 14:36:50|10555.7|10550.7|10555.2|10550.2|10555.7|10550.7|10554.7|10549.7|3
1733495820000|2024-12-06 14:37:00|10554.7|10549.7|10555.7|10550.7|10555.7|10550.7|10554.7|10549.7|2
1733495830000|2024-12-06 14:37:10|10556.2|10551.2|10555.6|10550.6|10556.2|10551.2|10555.2|10550.2|6
1733495840000|2024-12-06 14:37:20|10555.7|10550.7|10555.2|10550.2|10555.7|10550.7|10555.1|10550.1|0
1733495850000|2024-12-06 14:37:30|10554.7|10549.7|10555.2|10550.2|10555.7|10550.7|10554.7|10549.7|2
1733495860000|2024-12-06 14:37:40|10554.9|10549.9|10556.6|10551.6|10556.7|10551.7|10554.9|10549.9|1
1733495870000|2024-12-06 14:37:50|10556.7|10551.7|10557.7|10552.7|10557.7|10552.7|10556.7|10551.7|4
1733495880000|2024-12-06 14:38:00|10557.4|10552.4|10556.2|10551.2|10557.7|10552.7|10556.1|10551.1|2
1733495890000|2024-12-06 14:38:10|10556.4|10551.4|10557.7|10552.7|10558.2|10553.2|10556.4|10551.4|2
1733495900000|2024-12-06 14:38:20|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10557.4|10552.4|0
1733495910000|2024-12-06 14:38:30|10558.4|10553.4|10558.7|10553.7|10559.2|10554.2|10557.9|10552.9|11
1733495920000|2024-12-06 14:38:40|10559.7|10554.7|10558.7|10553.7|10559.7|10554.7|10557.9|10552.9|1
1733495930000|2024-12-06 14:38:50|10558.2|10553.2|10557.2|10552.2|10558.4|10553.4|10557.2|10552.2|0
1733495940000|2024-12-06 14:39:00|10556.7|10551.7|10556.7|10551.7|10557.2|10552.2|10556.2|10551.2|0
1733495950000|2024-12-06 14:39:10|10557.2|10552.2|10555.7|10550.7|10557.2|10552.2|10555.7|10550.7|2
1733495960000|2024-12-06 14:39:20|10556.2|10551.2|10554.7|10549.7|10556.2|10551.2|10554.7|10549.7|1
1733495970000|2024-12-06 14:39:30|10555.2|10550.2|10554.6|10549.6|10555.2|10550.2|10554.6|10549.6|14
1733495980000|2024-12-06 14:39:40|10554.7|10549.7|10554.1|10549.1|10554.7|10549.7|10553.7|10548.7|1
1733495990000|2024-12-06 14:39:50|10554.2|10549.2|10554.7|10549.7|10555.2|10550.2|10553.7|10548.7|3
1733496000000|2024-12-06 14:40:00|10554.6|10549.6|10554.7|10549.7|10554.7|10549.7|10554.2|10549.2|1
1733496010000|2024-12-06 14:40:10|10554.2|10549.2|10554.9|10549.9|10555.1|10550.1|10554.2|10549.2|0
1733496020000|2024-12-06 14:40:20|10554.7|10549.7|10555.7|10550.7|10556.2|10551.2|10554.7|10549.7|2
1733496030000|2024-12-06 14:40:30|10556.2|10551.2|10556.7|10551.7|10556.7|10551.7|10555.7|10550.7|1
1733496040000|2024-12-06 14:40:40|10556.9|10551.9|10557.4|10552.4|10558.2|10553.2|10556.9|10551.9|0
1733496050000|2024-12-06 14:40:50|10557.7|10552.7|10555.2|10550.2|10557.7|10552.7|10555.2|10550.2|1
1733496060000|2024-12-06 14:41:00|10555.4|10550.4|10557.2|10552.2|10557.7|10552.7|10555.2|10550.2|6
1733496070000|2024-12-06 14:41:10|10556.7|10551.7|10558.2|10553.2|10558.2|10553.2|10556.7|10551.7|0
1733496080000|2024-12-06 14:41:20|10558.7|10553.7|10557.7|10552.7|10558.7|10553.7|10557.7|10552.7|0
1733496090000|2024-12-06 14:41:30|10557.2|10552.2|10556.2|10551.2|10557.2|10552.2|10555.7|10550.7|3
1733496100000|2024-12-06 14:41:40|10555.9|10550.9|10555.7|10550.7|10556.2|10551.2|10555.2|10550.2|0
1733496110000|2024-12-06 14:41:50|10555.9|10550.9|10557.7|10552.7|10557.7|10552.7|10555.2|10550.2|1
1733496120000|2024-12-06 14:42:00|10558.2|10553.2|10556.7|10551.7|10558.2|10553.2|10556.2|10551.2|3
1733496130000|2024-12-06 14:42:10|10557.2|10552.2|10558.7|10553.7|10558.7|10553.7|10557.2|10552.2|10
1733496140000|2024-12-06 14:42:20|10558.4|10553.4|10559.2|10554.2|10559.2|10554.2|10558.4|10553.4|2
1733496150000|2024-12-06 14:42:30|10559.7|10554.7|10558.7|10553.7|10560.2|10555.2|10558.7|10553.7|0
1733496160000|2024-12-06 14:42:40|10559.2|10554.2|10558.7|10553.7|10559.2|10554.2|10557.2|10552.2|5
1733496170000|2024-12-06 14:42:50|10559.2|10554.2|10558.2|10553.2|10559.7|10554.7|10558.2|10553.2|0
1733496180000|2024-12-06 14:43:00|10557.7|10552.7|10556.7|10551.7|10558.2|10553.2|10556.7|10551.7|8
1733496190000|2024-12-06 14:43:10|10556.2|10551.2|10556.2|10551.2|10557.2|10552.2|10555.9|10550.9|0
1733496200000|2024-12-06 14:43:20|10556.7|10551.7|10555.7|10550.7|10557.2|10552.2|10555.2|10550.2|2
1733496210000|2024-12-06 14:43:30|10556.2|10551.2|10556.7|10551.7|10557.2|10552.2|10556.2|10551.2|2
1733496220000|2024-12-06 14:43:40|10556.9|10551.9|10557.2|10552.2|10557.2|10552.2|10556.7|10551.7|1
1733496230000|2024-12-06 14:43:50|10556.7|10551.7|10556.7|10551.7|10556.7|10551.7|10556.7|10551.7|0
1733496240000|2024-12-06 14:44:00|10556.2|10551.2|10555.2|10550.2|10556.2|10551.2|10555.2|10550.2|2
1733496250000|2024-12-06 14:44:10|10554.9|10549.9|10554.7|10549.7|10555|10550|10554.7|10549.7|1
1733496260000|2024-12-06 14:44:20|10554.4|10549.4|10553.7|10548.7|10554.4|10549.4|10553.7|10548.7|4
1733496270000|2024-12-06 14:44:30|10553.4|10548.4|10552|10547|10553.5|10548.5|10551.7|10546.7|2
1733496280000|2024-12-06 14:44:40|10552.4|10547.4|10552.5|10547.5|10552.5|10547.5|10552|10547|5
1733496290000|2024-12-06 14:44:50|10552.7|10547.7|10552.2|10547.2|10553|10548|10552.2|10547.2|3
1733496300000|2024-12-06 14:45:00|10552|10547|10551|10546|10552.2|10547.2|10550.9|10545.9|1
1733496310000|2024-12-06 14:45:10|10551.2|10546.2|10551.7|10546.7|10551.7|10546.7|10551.2|10546.2|1
1733496320000|2024-12-06 14:45:20|10551.2|10546.2|10550.2|10545.2|10551.2|10546.2|10550|10545|2
1733496330000|2024-12-06 14:45:30|10550.5|10545.5|10552.7|10547.7|10552.7|10547.7|10550.5|10545.5|0
1733496340000|2024-12-06 14:45:40|10553.2|10548.2|10552.4|10547.4|10553.7|10548.7|10552.4|10547.4|1
1733496350000|2024-12-06 14:45:50|10552.7|10547.7|10552.2|10547.2|10552.7|10547.7|10552.2|10547.2|6
1733496360000|2024-12-06 14:46:00|10551.7|10546.7|10552.7|10547.7|10552.7|10547.7|10551.7|10546.7|0
1733496370000|2024-12-06 14:46:10|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|10553.2|10548.2|0
1733496380000|2024-12-06 14:46:20|10552.9|10547.9|10554.2|10549.2|10554.2|10549.2|10552.7|10547.7|2
1733496390000|2024-12-06 14:46:30|10553.7|10548.7|10552.9|10547.9|10554.2|10549.2|10552.7|10547.7|2
1733496400000|2024-12-06 14:46:40|10553.2|10548.2|10552.9|10547.9|10554|10549|10552.7|10547.7|0
1733496410000|2024-12-06 14:46:50|10552.7|10547.7|10551.7|10546.7|10553.2|10548.2|10551.7|10546.7|0
1733496420000|2024-12-06 14:47:00|10551.4|10546.4|10551.2|10546.2|10551.7|10546.7|10550.7|10545.7|4
1733496430000|2024-12-06 14:47:10|10550.7|10545.7|10551.2|10546.2|10551.4|10546.4|10550.7|10545.7|0
1733496450000|2024-12-06 14:47:30|10551.4|10546.4|10552.2|10547.2|10552.7|10547.7|10551.2|10546.2|2
1733496460000|2024-12-06 14:47:40|10552.7|10547.7|10552.9|10547.9|10553.2|10548.2|10552.7|10547.7|0
1733496470000|2024-12-06 14:47:50|10553.2|10548.2|10552.2|10547.2|10553.2|10548.2|10552.2|10547.2|1
1733496480000|2024-12-06 14:48:00|10551.9|10546.9|10550.7|10545.7|10551.9|10546.9|10550.7|10545.7|0
1733496490000|2024-12-06 14:48:10|10550.2|10545.2|10549.7|10544.7|10550.7|10545.7|10549.7|10544.7|3
1733496500000|2024-12-06 14:48:20|10550.2|10545.2|10550.7|10545.7|10550.7|10545.7|10549.2|10544.2|0
1733496510000|2024-12-06 14:48:30|10551.2|10546.2|10552.7|10547.7|10552.7|10547.7|10550.7|10545.7|1
1733496520000|2024-12-06 14:48:40|10552.9|10547.9|10552.7|10547.7|10553.9|10548.9|10552.7|10547.7|5
1733496530000|2024-12-06 14:48:50|10552.4|10547.4|10551.2|10546.2|10552.4|10547.4|10551.2|10546.2|1
1733496540000|2024-12-06 14:49:00|10551.4|10546.4|10550.7|10545.7|10551.9|10546.9|10550.7|10545.7|0
1733496550000|2024-12-06 14:49:10|10550.9|10545.9|10551.4|10546.4|10551.7|10546.7|10550.7|10545.7|8
1733496560000|2024-12-06 14:49:20|10551.2|10546.2|10552.7|10547.7|10552.7|10547.7|10551.2|10546.2|4
1733496570000|2024-12-06 14:49:30|10552.9|10547.9|10553.2|10548.2|10553.2|10548.2|10552.7|10547.7|0
1733496580000|2024-12-06 14:49:40|10553.7|10548.7|10553.4|10548.4|10553.7|10548.7|10552.9|10547.9|0
1733496590000|2024-12-06 14:49:50|10553.2|10548.2|10553.7|10548.7|10554.2|10549.2|10553.2|10548.2|0
1733496600000|2024-12-06 14:50:00|10553.9|10548.9|10554.2|10549.2|10555.2|10550.2|10553.9|10548.9|5
1733496610000|2024-12-06 14:50:10|10554.7|10549.7|10553.4|10548.4|10554.7|10549.7|10553.2|10548.2|2
1733496620000|2024-12-06 14:50:20|10553.2|10548.2|10552.7|10547.7|10553.4|10548.4|10552.7|10547.7|1
1733496630000|2024-12-06 14:50:30|10552.2|10547.2|10551.2|10546.2|10552.2|10547.2|10551.2|10546.2|0
1733496640000|2024-12-06 14:50:40|10550.9|10545.9|10551.7|10546.7|10551.7|10546.7|10550.7|10545.7|4
1733496650000|2024-12-06 14:50:50|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|10551.2|10546.2|3
1733496660000|2024-12-06 14:51:00|10550.7|10545.7|10551.2|10546.2|10551.2|10546.2|10550.4|10545.4|6
1733496670000|2024-12-06 14:51:10|10550.7|10545.7|10548.7|10543.7|10550.7|10545.7|10548.7|10543.7|6
1733496680000|2024-12-06 14:51:20|10548.9|10543.9|10548.7|10543.7|10549.2|10544.2|10548.7|10543.7|1
1733496690000|2024-12-06 14:51:30|10549.2|10544.2|10549.9|10544.9|10549.9|10544.9|10548.9|10543.9|1
1733496700000|2024-12-06 14:51:40|10550.2|10545.2|10551.2|10546.2|10551.7|10546.7|10550.2|10545.2|2
1733496710000|2024-12-06 14:51:50|10550.7|10545.7|10551.2|10546.2|10551.2|10546.2|10550.7|10545.7|2
1733496720000|2024-12-06 14:52:00|10550.9|10545.9|10551.7|10546.7|10552.2|10547.2|10550.9|10545.9|0
1733496730000|2024-12-06 14:52:10|10551.4|10546.4|10551.2|10546.2|10551.7|10546.7|10551.2|10546.2|1
1733496740000|2024-12-06 14:52:20|||||||||2
1733496750000|2024-12-06 14:52:30|10551.5|10546.5|10551.7|10546.7|10551.7|10546.7|10550.9|10545.9|1
1733496760000|2024-12-06 14:52:40|10551.9|10546.9|10551.7|10546.7|10552.7|10547.7|10551.7|10546.7|1
1733496770000|2024-12-06 14:52:50|10552.2|10547.2|10550.2|10545.2|10552.2|10547.2|10550.2|10545.2|5
1733496780000|2024-12-06 14:53:00|10549.7|10544.7|10550.4|10545.4|10550.7|10545.7|10549.7|10544.7|1
1733496790000|2024-12-06 14:53:10|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|10550.7|10545.7|0
1733496800000|2024-12-06 14:53:20|10550.4|10545.4|10550.2|10545.2|10551.2|10546.2|10550.2|10545.2|1
1733496810000|2024-12-06 14:53:30|10550.7|10545.7|10550.9|10545.9|10551.2|10546.2|10550.2|10545.2|0
1733496820000|2024-12-06 14:53:40|10551|10546|10551.4|10546.4|10551.9|10546.9|10551|10546|2
1733496830000|2024-12-06 14:53:50|10551.7|10546.7|10552.2|10547.2|10552.2|10547.2|10551.2|10546.2|0
1733496840000|2024-12-06 14:54:00|10552.4|10547.4|10552.2|10547.2|10552.7|10547.7|10552.2|10547.2|0
1733496850000|2024-12-06 14:54:10|10551.7|10546.7|10552.7|10547.7|10552.7|10547.7|10551.2|10546.2|3
1733496860000|2024-12-06 14:54:20|10552.5|10547.5|10551.7|10546.7|10552.5|10547.5|10551.2|10546.2|0
1733496870000|2024-12-06 14:54:30|10551.5|10546.5|10551.7|10546.7|10551.7|10546.7|10551.2|10546.2|2
1733496880000|2024-12-06 14:54:40|10551.9|10546.9|10553.2|10548.2|10553.2|10548.2|10551.7|10546.7|2
1733496890000|2024-12-06 14:54:50|10552.9|10547.9|10554.2|10549.2|10554.2|10549.2|10552.9|10547.9|4
1733496900000|2024-12-06 14:55:00|10553.9|10548.9|10554.5|10549.5|10554.7|10549.7|10553.9|10548.9|1
1733496910000|2024-12-06 14:55:10|10554.7|10549.7|10555.7|10550.7|10555.7|10550.7|10554.4|10549.4|3
1733496920000|2024-12-06 14:55:20|10555.2|10550.2|10556.2|10551.2|10556.2|10551.2|10555.2|10550.2|3
1733496930000|2024-12-06 14:55:30|10556.4|10551.4|10555.7|10550.7|10556.4|10551.4|10555.2|10550.2|1
1733496940000|2024-12-06 14:55:40|10555.9|10550.9|10556.2|10551.2|10556.2|10551.2|10555.7|10550.7|1
1733496950000|2024-12-06 14:55:50|10555.9|10550.9|10555.7|10550.7|10556|10551|10555.7|10550.7|0
1733496960000|2024-12-06 14:56:00|10556.2|10551.2|10556.7|10551.7|10556.7|10551.7|10556.2|10551.2|4
1733496970000|2024-12-06 14:56:10|10557.2|10552.2|10556.7|10551.7|10557.2|10552.2|10556.7|10551.7|4
1733496980000|2024-12-06 14:56:20|10556.2|10551.2|10556.4|10551.4|10556.5|10551.5|10556.2|10551.2|0
1733496990000|2024-12-06 14:56:30|10556.2|10551.2|10556.7|10551.7|10556.7|10551.7|10556.2|10551.2|1
1733497000000|2024-12-06 14:56:40|10556.5|10551.5|10556.2|10551.2|10556.7|10551.7|10556.2|10551.2|2
1733497010000|2024-12-06 14:56:50|10556.7|10551.7|10556.5|10551.5|10556.7|10551.7|10556.5|10551.5|0
1733497020000|2024-12-06 14:57:00|10556.2|10551.2|10556.4|10551.4|10556.7|10551.7|10556.2|10551.2|2
1733497030000|2024-12-06 14:57:10|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|0
1733497040000|2024-12-06 14:57:20|10556.3|10551.3|10556.7|10551.7|10556.7|10551.7|10556.3|10551.3|0
1733497050000|2024-12-06 14:57:30|10557|10552|10557.7|10552.7|10557.7|10552.7|10557|10552|3
1733497060000|2024-12-06 14:57:40|10557.5|10552.5|10558.5|10553.5|10558.5|10553.5|10557.5|10552.5|2
1733497070000|2024-12-06 14:57:50|10558.2|10553.2|10557.7|10552.7|10558.3|10553.3|10557.5|10552.5|4
1733497080000|2024-12-06 14:58:00|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.2|10552.2|101
1733497090000|2024-12-06 14:58:10|10557.4|10552.4|10557.2|10552.2|10557.5|10552.5|10557.2|10552.2|1
1733497100000|2024-12-06 14:58:20|10557.7|10552.7|10557.4|10552.4|10557.7|10552.7|10557.2|10552.2|0
1733497110000|2024-12-06 14:58:30|10557.5|10552.5|10556.2|10551.2|10557.5|10552.5|10556.2|10551.2|1
1733497120000|2024-12-06 14:58:40|10556.4|10551.4|10555.9|10550.9|10556.4|10551.4|10555.9|10550.9|0
1733497130000|2024-12-06 14:58:50|10555.7|10550.7|10556.4|10551.4|10556.5|10551.5|10555.7|10550.7|1
1733497140000|2024-12-06 14:59:00|10556.2|10551.2|10556|10551|10556.5|10551.5|10555.7|10550.7|1
1733497150000|2024-12-06 14:59:10|10555.9|10550.9|10555.2|10550.2|10555.9|10550.9|10555.2|10550.2|0
1733497160000|2024-12-06 14:59:20|10555.3|10550.3|10555.4|10550.4|10555.5|10550.5|10555.2|10550.2|3
1733497170000|2024-12-06 14:59:30|10555.2|10550.2|10555.7|10550.7|10555.7|10550.7|10555.2|10550.2|5
1733497180000|2024-12-06 14:59:40|10555.8|10550.8|10555.7|10550.7|10556.2|10551.2|10555.7|10550.7|1
1733497190000|2024-12-06 14:59:50|10555.4|10550.4|10555.4|10550.4|10556.2|10551.2|10555.2|10550.2|1
1733497200000|2024-12-06 15:00:00|10555.2|10550.2|10559.2|10554.2|10559.7|10554.7|10555.2|10550.2|5
1733497210000|2024-12-06 15:00:10|10558.7|10553.7|10561.5|10556.5|10561.7|10556.7|10557.7|10552.7|21
1733497220000|2024-12-06 15:00:20|10561|10556|10561.9|10556.9|10562.5|10557.5|10560.5|10555.5|8
1733497230000|2024-12-06 15:00:30|10562|10557|10563.2|10558.2|10564.2|10559.2|10561.9|10556.9|3
1733497240000|2024-12-06 15:00:40|10563.5|10558.5|10565.7|10560.7|10566.2|10561.2|10563.4|10558.4|25
1733497250000|2024-12-06 15:00:50|10565.4|10560.4|10565.7|10560.7|10566.5|10561.5|10565.2|10560.2|22
1733497260000|2024-12-06 15:01:00|10565.2|10560.2|10564.7|10559.7|10565.7|10560.7|10564.2|10559.2|3
1733497270000|2024-12-06 15:01:10|10564.5|10559.5|10564.7|10559.7|10564.7|10559.7|10563.7|10558.7|12
1733497280000|2024-12-06 15:01:20|10564.4|10559.4|10564|10559|10564.5|10559.5|10563.7|10558.7|6
1733497290000|2024-12-06 15:01:30|10563.7|10558.7|10563.7|10558.7|10564.2|10559.2|10563.7|10558.7|5
1733497300000|2024-12-06 15:01:40|10563.8|10558.8|10565.2|10560.2|10565.2|10560.2|10563.7|10558.7|6
1733497310000|2024-12-06 15:01:50|10564.7|10559.7|10564.2|10559.2|10565.2|10560.2|10564.2|10559.2|1
1733497320000|2024-12-06 15:02:00|10564.5|10559.5|10565.7|10560.7|10566|10561|10564.2|10559.2|27
1733497330000|2024-12-06 15:02:10|10565.5|10560.5|10564.7|10559.7|10565.7|10560.7|10564.5|10559.5|2
1733497340000|2024-12-06 15:02:20|10564.4|10559.4|10563.7|10558.7|10564.4|10559.4|10563.7|10558.7|9
1733497350000|2024-12-06 15:02:30|10563.5|10558.5|10563.7|10558.7|10563.7|10558.7|10562.2|10557.2|18
1733497360000|2024-12-06 15:02:40|10564|10559|10563.5|10558.5|10564.2|10559.2|10563.2|10558.2|2
1733497370000|2024-12-06 15:02:50|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1733497380000|2024-12-06 15:03:00|10564.2|10559.2|10562.2|10557.2|10564.2|10559.2|10560.2|10555.2|14
1733497390000|2024-12-06 15:03:10|10562.5|10557.5|10563.4|10558.4|10563.7|10558.7|10561.2|10556.2|4
1733497400000|2024-12-06 15:03:20|10563|10558|10563.7|10558.7|10563.7|10558.7|10562.7|10557.7|13
1733497410000|2024-12-06 15:03:30|10564.2|10559.2|10564.5|10559.5|10565.2|10560.2|10564.2|10559.2|1
1733497420000|2024-12-06 15:03:40|10564.4|10559.4|10563.5|10558.5|10565.2|10560.2|10563.2|10558.2|7
1733497430000|2024-12-06 15:03:50|10563.2|10558.2|10563.2|10558.2|10564|10559|10563|10558|15
1733497440000|2024-12-06 15:04:00|10563.7|10558.7|10563.2|10558.2|10564.2|10559.2|10563.2|10558.2|6
1733497450000|2024-12-06 15:04:10|10563.7|10558.7|10564.2|10559.2|10564.5|10559.5|10563.7|10558.7|17
1733497460000|2024-12-06 15:04:20|10563.7|10558.7|10562.7|10557.7|10563.7|10558.7|10562.5|10557.5|11
1733497470000|2024-12-06 15:04:30|10562.2|10557.2|10561.2|10556.2|10562.2|10557.2|10560.7|10555.7|15
1733497480000|2024-12-06 15:04:40|10561|10556|10562.7|10557.7|10562.7|10557.7|10561|10556|2
1733497490000|2024-12-06 15:04:50|10563|10558|10563.7|10558.7|10563.7|10558.7|10563|10558|26
1733497500000|2024-12-06 15:05:00|10564|10559|10563.7|10558.7|10564.2|10559.2|10563.7|10558.7|4
1733497510000|2024-12-06 15:05:10|10563.2|10558.2|10564.7|10559.7|10565.2|10560.2|10563.2|10558.2|5
1733497520000|2024-12-06 15:05:20|10564.2|10559.2|10565|10560|10565|10560|10563.9|10558.9|101
1733497530000|2024-12-06 15:05:30|10564.7|10559.7|10564.7|10559.7|10564.7|10559.7|10564.4|10559.4|0
1733497540000|2024-12-06 15:05:40|10565|10560|10565.7|10560.7|10565.7|10560.7|10564.7|10559.7|52
1733497550000|2024-12-06 15:05:50|10566.2|10561.2|10567.2|10562.2|10567.2|10562.2|10565.7|10560.7|4
1733497560000|2024-12-06 15:06:00|10566.7|10561.7|10568|10563|10568|10563|10566.7|10561.7|1
1733497570000|2024-12-06 15:06:10|10568.2|10563.2|10566.7|10561.7|10568.2|10563.2|10566.7|10561.7|3
1733497580000|2024-12-06 15:06:20|10566.5|10561.5|10565.2|10560.2|10566.5|10561.5|10564.7|10559.7|5
1733497590000|2024-12-06 15:06:30|10565.7|10560.7|10564.2|10559.2|10565.7|10560.7|10564.2|10559.2|4
1733497600000|2024-12-06 15:06:40|10563.7|10558.7|10564.2|10559.2|10564.2|10559.2|10563.7|10558.7|0
1733497610000|2024-12-06 15:06:50|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1733497620000|2024-12-06 15:07:00|10564.2|10559.2|10564.7|10559.7|10564.7|10559.7|10564.2|10559.2|2
1733497630000|2024-12-06 15:07:10|10564.9|10559.9|10566.2|10561.2|10566.2|10561.2|10564.7|10559.7|0
1733497640000|2024-12-06 15:07:20|10566.5|10561.5|10566.7|10561.7|10566.7|10561.7|10565.7|10560.7|0
1733497650000|2024-12-06 15:07:30|10567.2|10562.2|10566.2|10561.2|10567.2|10562.2|10566.2|10561.2|7
1733497660000|2024-12-06 15:07:40|10565.7|10560.7|10565.2|10560.2|10565.7|10560.7|10565.2|10560.2|1
1733497670000|2024-12-06 15:07:50|10565.7|10560.7|10564.7|10559.7|10565.7|10560.7|10564.7|10559.7|1
1733497680000|2024-12-06 15:08:00|10565.2|10560.2|10565.7|10560.7|10566.2|10561.2|10564.7|10559.7|5
1733497690000|2024-12-06 15:08:10|10565.4|10560.4|10565.7|10560.7|10566.2|10561.2|10564.7|10559.7|0
1733497700000|2024-12-06 15:08:20|10565.2|10560.2|10565.7|10560.7|10565.7|10560.7|10565.2|10560.2|0
1733497710000|2024-12-06 15:08:30|10566|10561|10566.2|10561.2|10566.2|10561.2|10566|10561|3
1733497720000|2024-12-06 15:08:40|10565.7|10560.7|10565.2|10560.2|10566.2|10561.2|10565.2|10560.2|1
1733497730000|2024-12-06 15:08:50|10565.5|10560.5|10565.2|10560.2|10566.7|10561.7|10564.7|10559.7|0
1733497740000|2024-12-06 15:09:00|10565.4|10560.4|10565.2|10560.2|10565.4|10560.4|10564.5|10559.5|2
1733497750000|2024-12-06 15:09:10|10565.5|10560.5|10566.7|10561.7|10566.7|10561.7|10565.2|10560.2|5
1733497760000|2024-12-06 15:09:20|10567.2|10562.2|10568.2|10563.2|10568.5|10563.5|10567.2|10562.2|0
1733497770000|2024-12-06 15:09:30|10568.3|10563.3|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|1
1733497780000|2024-12-06 15:09:40|10568.5|10563.5|10569.4|10564.4|10569.7|10564.7|10568.5|10563.5|9
1733497790000|2024-12-06 15:09:50|10569.5|10564.5|10569.7|10564.7|10569.7|10564.7|10569.2|10564.2|9
1733497800000|2024-12-06 15:10:00|10570|10565|10570.4|10565.4|10570.7|10565.7|10569.5|10564.5|4
1733497810000|2024-12-06 15:10:10|10570.5|10565.5|10568|10563|10570.5|10565.5|10568|10563|6
1733497820000|2024-12-06 15:10:20|10567.9|10562.9|10567.7|10562.7|10568.2|10563.2|10567.2|10562.2|4
1733497830000|2024-12-06 15:10:30|10568.2|10563.2|10567.7|10562.7|10568.2|10563.2|10567.2|10562.2|3
1733497840000|2024-12-06 15:10:40|10568|10563|10568.2|10563.2|10568.2|10563.2|10568|10563|9
1733497850000|2024-12-06 15:10:50|10567.7|10562.7|10568.2|10563.2|10568.2|10563.2|10567.7|10562.7|5
1733497860000|2024-12-06 15:11:00|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|1
1733497870000|2024-12-06 15:11:10|10567.7|10562.7|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|0
1733497880000|2024-12-06 15:11:20|10566.7|10561.7|10568.2|10563.2|10568.2|10563.2|10566.7|10561.7|1
1733497890000|2024-12-06 15:11:30|10568.5|10563.5|10568.7|10563.7|10569.7|10564.7|10568.5|10563.5|6
1733497900000|2024-12-06 15:11:40|10569|10564|10569.7|10564.7|10569.7|10564.7|10568.7|10563.7|4
1733497910000|2024-12-06 15:11:50|10570.2|10565.2|10570.7|10565.7|10571|10566|10570.2|10565.2|8
1733497920000|2024-12-06 15:12:00|10571|10566|10571|10566|10571|10566|10570.5|10565.5|4
1733497930000|2024-12-06 15:12:10|10570.5|10565.5|10571.2|10566.2|10571.5|10566.5|10570.2|10565.2|4
1733497940000|2024-12-06 15:12:20|10571|10566|10573.7|10568.7|10573.7|10568.7|10570.8|10565.8|3
1733497950000|2024-12-06 15:12:30|10573.2|10568.2|10572.7|10567.7|10573.7|10568.7|10572.7|10567.7|6
1733497960000|2024-12-06 15:12:40|10573|10568|10574.5|10569.5|10574.7|10569.7|10573|10568|1
1733497970000|2024-12-06 15:12:50|10574.7|10569.7|10575|10570|10575|10570|10574|10569|5
1733497980000|2024-12-06 15:13:00|10575.2|10570.2|10574.5|10569.5|10575.7|10570.7|10574.2|10569.2|6
1733497990000|2024-12-06 15:13:10|10574.7|10569.7|10574.7|10569.7|10575.2|10570.2|10574.5|10569.5|3
1733498000000|2024-12-06 15:13:20|10575.2|10570.2|10574.7|10569.7|10575.7|10570.7|10574.7|10569.7|9
1733498010000|2024-12-06 15:13:30|10575|10570|10573.9|10568.9|10575|10570|10573.9|10568.9|0
1733498020000|2024-12-06 15:13:40|10573.7|10568.7|10574|10569|10574.2|10569.2|10573.2|10568.2|0
1733498030000|2024-12-06 15:13:50|10574.2|10569.2|10573.7|10568.7|10574.7|10569.7|10573.5|10568.5|3
1733498040000|2024-12-06 15:14:00|10573.5|10568.5|10574.5|10569.5|10574.7|10569.7|10573.5|10568.5|1
1733498050000|2024-12-06 15:14:10|10574.7|10569.7|10574.5|10569.5|10574.9|10569.9|10573.5|10568.5|3
1733498060000|2024-12-06 15:14:20|10574.7|10569.7|10573.7|10568.7|10574.7|10569.7|10573.5|10568.5|4
1733498070000|2024-12-06 15:14:30|10574|10569|10575|10570|10575.2|10570.2|10574|10569|2
1733498080000|2024-12-06 15:14:40|10574.7|10569.7|10574.5|10569.5|10575|10570|10574.5|10569.5|5
1733498090000|2024-12-06 15:14:50|10574.7|10569.7|10573.7|10568.7|10574.7|10569.7|10573.7|10568.7|0
1733498100000|2024-12-06 15:15:00|10573.5|10568.5|10576.4|10571.4|10576.7|10571.7|10573.5|10568.5|24
1733498110000|2024-12-06 15:15:10|10576|10571|10576.5|10571.5|10576.7|10571.7|10576|10571|14
1733498120000|2024-12-06 15:15:20|10576.7|10571.7|10576.8|10571.8|10577.7|10572.7|10576.2|10571.2|10
1733498130000|2024-12-06 15:15:30|10577.2|10572.2|10576.7|10571.7|10577.2|10572.2|10576.5|10571.5|2
1733498140000|2024-12-06 15:15:40|10576.5|10571.5|10577.7|10572.7|10577.7|10572.7|10576.5|10571.5|5
1733498150000|2024-12-06 15:15:50|10577.5|10572.5|10577.2|10572.2|10577.7|10572.7|10576.7|10571.7|0
1733498160000|2024-12-06 15:16:00|10576.7|10571.7|10577.2|10572.2|10577.2|10572.2|10576.7|10571.7|2
1733498170000|2024-12-06 15:16:10|10577.7|10572.7|10577.2|10572.2|10577.9|10572.9|10577.2|10572.2|2
1733498180000|2024-12-06 15:16:20|10577.4|10572.4|10577.5|10572.5|10577.5|10572.5|10577.2|10572.2|2
1733498190000|2024-12-06 15:16:30|10577.2|10572.2|10577.2|10572.2|10577.7|10572.7|10576.7|10571.7|1
1733498200000|2024-12-06 15:16:40|10577.4|10572.4|10577.7|10572.7|10577.7|10572.7|10577.2|10572.2|0
1733498210000|2024-12-06 15:16:50|10578.2|10573.2|10577.7|10572.7|10578.2|10573.2|10577.2|10572.2|3
1733498220000|2024-12-06 15:17:00|10577.9|10572.9|10578.2|10573.2|10578.7|10573.7|10577.7|10572.7|4
1733498230000|2024-12-06 15:17:10|10578.5|10573.5|10578.7|10573.7|10579|10574|10578.2|10573.2|8
1733498240000|2024-12-06 15:17:20|10579|10574|10578.4|10573.4|10579.2|10574.2|10578.4|10573.4|16
1733498250000|2024-12-06 15:17:30|10578.5|10573.5|10578.7|10573.7|10579|10574|10578.4|10573.4|0
1733498260000|2024-12-06 15:17:40|10578.5|10573.5|10577.7|10572.7|10578.5|10573.5|10577.7|10572.7|6
1733498270000|2024-12-06 15:17:50|10577.9|10572.9|10578.7|10573.7|10579|10574|10577.7|10572.7|11
1733498280000|2024-12-06 15:18:00|10579|10574|10577.5|10572.5|10579|10574|10577.4|10572.4|19
1733498290000|2024-12-06 15:18:10|10577.7|10572.7|10577|10572|10577.7|10572.7|10577|10572|8
1733498300000|2024-12-06 15:18:20|10577.2|10572.2|10576.5|10571.5|10577.2|10572.2|10576.4|10571.4|9
1733498310000|2024-12-06 15:18:30|10576.7|10571.7|10576.5|10571.5|10576.7|10571.7|10576.4|10571.4|0
1733498320000|2024-12-06 15:18:40|10576.7|10571.7|10577.2|10572.2|10577.2|10572.2|10576.4|10571.4|1
1733498330000|2024-12-06 15:18:50|10576.7|10571.7|10578.2|10573.2|10578.2|10573.2|10576.7|10571.7|3
1733498340000|2024-12-06 15:19:00|10578|10573|10578.4|10573.4|10578.9|10573.9|10578|10573|2
1733498350000|2024-12-06 15:19:10|10578.5|10573.5|10577.5|10572.5|10579.2|10574.2|10577.4|10572.4|3
1733498360000|2024-12-06 15:19:20|10578.2|10573.2|10578.7|10573.7|10579|10574|10578.2|10573.2|1
1733498370000|2024-12-06 15:19:30|10578.5|10573.5|10577.9|10572.9|10578.5|10573.5|10577.9|10572.9|1
1733498380000|2024-12-06 15:19:40|10578|10573|10578.2|10573.2|10578.2|10573.2|10577.7|10572.7|0
1733498390000|2024-12-06 15:19:50|10578.5|10573.5|10579|10574|10579|10574|10578.2|10573.2|1
1733498400000|2024-12-06 15:20:00|10579.2|10574.2|10580.5|10575.5|10580.5|10575.5|10579.2|10574.2|8
1733498410000|2024-12-06 15:20:10|10580|10575|10580|10575|10580.5|10575.5|10580|10575|22
1733498420000|2024-12-06 15:20:20|10580.2|10575.2|10579.7|10574.7|10580.2|10575.2|10579.5|10574.5|3
1733498430000|2024-12-06 15:20:30|10580|10575|10580|10575|10580.2|10575.2|10580|10575|0
1733498440000|2024-12-06 15:20:40|10579.8|10574.8|10580|10575|10580.2|10575.2|10579.7|10574.7|0
1733498450000|2024-12-06 15:20:50|10579.7|10574.7|10580|10575|10580.5|10575.5|10579.7|10574.7|8
1733498460000|2024-12-06 15:21:00|10580.2|10575.2|10579.7|10574.7|10580.2|10575.2|10579.7|10574.7|4
1733498470000|2024-12-06 15:21:10|10579.9|10574.9|10579.2|10574.2|10579.9|10574.9|10579.2|10574.2|1
1733498480000|2024-12-06 15:21:20|10579|10574|10578.2|10573.2|10579|10574|10578|10573|5
1733498490000|2024-12-06 15:21:30|10578|10573|10577.7|10572.7|10578.5|10573.5|10577.5|10572.5|4
1733498500000|2024-12-06 15:21:40|10577.5|10572.5|10577|10572|10577.5|10572.5|10577|10572|1
1733498510000|2024-12-06 15:21:50|10577.5|10572.5|10577.2|10572.2|10577.7|10572.7|10577|10572|0
1733498520000|2024-12-06 15:22:00|10577|10572|10577.7|10572.7|10577.7|10572.7|10577|10572|5
1733498530000|2024-12-06 15:22:10|10577.5|10572.5|10577|10572|10577.7|10572.7|10576.7|10571.7|0
1733498540000|2024-12-06 15:22:20|10576.7|10571.7|10575.7|10570.7|10577.3|10572.3|10575.7|10570.7|7
1733498550000|2024-12-06 15:22:30|10575.5|10570.5|10575|10570|10575.5|10570.5|10574.8|10569.8|9
1733498560000|2024-12-06 15:22:40|10575.2|10570.2|10575.7|10570.7|10576|10571|10575.2|10570.2|9
1733498570000|2024-12-06 15:22:50|10575.8|10570.8|10576.3|10571.3|10576.5|10571.5|10575.8|10570.8|1
1733498580000|2024-12-06 15:23:00|10576.2|10571.2|10577|10572|10577|10572|10576.2|10571.2|2
1733498590000|2024-12-06 15:23:10|10577.2|10572.2|10577|10572|10577.2|10572.2|10577|10572|1
1733498600000|2024-12-06 15:23:20|10576.5|10571.5|10575.5|10570.5|10576.7|10571.7|10575.5|10570.5|5
1733498610000|2024-12-06 15:23:30|10575.7|10570.7|10575.2|10570.2|10575.8|10570.8|10575.2|10570.2|6
1733498620000|2024-12-06 15:23:40|10574.7|10569.7|10574.2|10569.2|10574.7|10569.7|10574.2|10569.2|2
1733498630000|2024-12-06 15:23:50|10574.3|10569.3|10574.5|10569.5|10574.5|10569.5|10574|10569|0
1733498640000|2024-12-06 15:24:00|10574.7|10569.7|10574|10569|10574.7|10569.7|10574|10569|3
1733498650000|2024-12-06 15:24:10|10574.2|10569.2|10573.2|10568.2|10574.5|10569.5|10573.2|10568.2|1
1733498660000|2024-12-06 15:24:20|10573|10568|10573.3|10568.3|10573.5|10568.5|10573|10568|0
1733498670000|2024-12-06 15:24:30|10573.5|10568.5|10572.5|10567.5|10573.7|10568.7|10572.2|10567.2|6
1733498680000|2024-12-06 15:24:40|10572.8|10567.8|10574|10569|10574.3|10569.3|10572.8|10567.8|2
1733498690000|2024-12-06 15:24:50|10574.3|10569.3|10573.8|10568.8|10574.5|10569.5|10573.7|10568.7|0
1733498700000|2024-12-06 15:25:00|10573.7|10568.7|10572.7|10567.7|10573.7|10568.7|10572.7|10567.7|0
1733498710000|2024-12-06 15:25:10|10572.5|10567.5|10572|10567|10572.7|10567.7|10571.8|10566.8|4
1733498720000|2024-12-06 15:25:20|10572.2|10567.2|10570.5|10565.5|10572.2|10567.2|10570.5|10565.5|3
1733498730000|2024-12-06 15:25:30|10570.7|10565.7|10571.2|10566.2|10571.5|10566.5|10570.7|10565.7|0
1733498740000|2024-12-06 15:25:40|10571.5|10566.5|10571.7|10566.7|10572.2|10567.2|10571.5|10566.5|1
1733498750000|2024-12-06 15:25:50|10571.5|10566.5|10571|10566|10571.5|10566.5|10571|10566|0
1733498760000|2024-12-06 15:26:00|10570.7|10565.7|10570.8|10565.8|10571.2|10566.2|10570.7|10565.7|1
1733498770000|2024-12-06 15:26:10|10570.7|10565.7|10570.5|10565.5|10571|10566|10570.5|10565.5|1
1733498780000|2024-12-06 15:26:20|10571.2|10566.2|10570.7|10565.7|10571.2|10566.2|10570.7|10565.7|0
1733498790000|2024-12-06 15:26:30|10570.5|10565.5|10571|10566|10571.2|10566.2|10570.5|10565.5|2
1733498800000|2024-12-06 15:26:40|10571.2|10566.2|10569.5|10564.5|10571.2|10566.2|10569.5|10564.5|3
1733498810000|2024-12-06 15:26:50|10569.2|10564.2|10569.2|10564.2|10570|10565|10569|10564|7
1733498820000|2024-12-06 15:27:00|10569.3|10564.3|10569.8|10564.8|10570|10565|10569.3|10564.3|0
1733498830000|2024-12-06 15:27:10|10569.7|10564.7|10569.5|10564.5|10570.2|10565.2|10569.5|10564.5|2
1733498840000|2024-12-06 15:27:20|10569.2|10564.2|10569.2|10564.2|10569.3|10564.3|10569|10564|5
1733498850000|2024-12-06 15:27:30|10568.8|10563.8|10569.5|10564.5|10569.5|10564.5|10568.7|10563.7|5
1733498860000|2024-12-06 15:27:40|10569.8|10564.8|10569.5|10564.5|10569.8|10564.8|10569.5|10564.5|0
1733498870000|2024-12-06 15:27:50|10569.3|10564.3|10568.8|10563.8|10569.3|10564.3|10568.8|10563.8|2
1733498880000|2024-12-06 15:28:00|10569|10564|10569|10564|10570|10565|10569|10564|8
1733498890000|2024-12-06 15:28:10|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10568.7|10563.7|0
1733498900000|2024-12-06 15:28:20|10569.2|10564.2|10569.5|10564.5|10569.5|10564.5|10569|10564|11
1733498910000|2024-12-06 15:28:30|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733498920000|2024-12-06 15:28:40|10569|10564|10569.2|10564.2|10569.5|10564.5|10568.5|10563.5|0
1733498930000|2024-12-06 15:28:50|10569.3|10564.3|10568.7|10563.7|10569.5|10564.5|10568.7|10563.7|0
1733498940000|2024-12-06 15:29:00|10568.5|10563.5|10569.2|10564.2|10569.5|10564.5|10568.5|10563.5|2
1733498950000|2024-12-06 15:29:10|10569.3|10564.3|10568.3|10563.3|10569.5|10564.5|10568|10563|0
1733498960000|2024-12-06 15:29:20|10568.2|10563.2|10568.3|10563.3|10568.3|10563.3|10568.2|10563.2|0
1733498970000|2024-12-06 15:29:30|10568.2|10563.2|10568.2|10563.2|10568.3|10563.3|10567.7|10562.7|0
1733498980000|2024-12-06 15:29:40|10568|10563|10567.5|10562.5|10568|10563|10567.2|10562.2|1
1733498990000|2024-12-06 15:29:50|10567.7|10562.7|10568.2|10563.2|10568.2|10563.2|10567.7|10562.7|21
1733499000000|2024-12-06 15:30:00|10568|10563|10567.2|10562.2|10568.2|10563.2|10567.2|10562.2|3
1733499010000|2024-12-06 15:30:10|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|5
1733499020000|2024-12-06 15:30:20|10568|10563|10569.2|10564.2|10569.2|10564.2|10568|10563|4
1733499030000|2024-12-06 15:30:30|10569|10564|10568.5|10563.5|10569|10564|10568.5|10563.5|3
1733499040000|2024-12-06 15:30:40|10568.2|10563.2|10568.7|10563.7|10569|10564|10567.5|10562.5|3
1733499050000|2024-12-06 15:30:50|10568.5|10563.5|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|1
1733499060000|2024-12-06 15:31:00|10568.5|10563.5|10568.8|10563.8|10569.2|10564.2|10568.5|10563.5|5
1733499070000|2024-12-06 15:31:10|10569|10564|10570.3|10565.3|10570.5|10565.5|10569|10564|2
1733499080000|2024-12-06 15:31:20|10570.5|10565.5|10570|10565|10570.7|10565.7|10569.7|10564.7|1
1733499090000|2024-12-06 15:31:30|10569.7|10564.7|10568.7|10563.7|10569.7|10564.7|10568.7|10563.7|6
1733499100000|2024-12-06 15:31:40|10568.5|10563.5|10569.8|10564.8|10570|10565|10568.5|10563.5|6
1733499110000|2024-12-06 15:31:50|10570|10565|10570|10565|10570.2|10565.2|10569.5|10564.5|2
1733499120000|2024-12-06 15:32:00|10570.3|10565.3|10570.2|10565.2|10570.3|10565.3|10570.2|10565.2|0
1733499130000|2024-12-06 15:32:10|10570.3|10565.3|10570.5|10565.5|10570.8|10565.8|10570|10565|6
1733499140000|2024-12-06 15:32:20|10570.3|10565.3|10570.5|10565.5|10571.3|10566.3|10570.3|10565.3|10
1733499150000|2024-12-06 15:32:30|10570.3|10565.3|10569.5|10564.5|10570.3|10565.3|10569.5|10564.5|6
1733499160000|2024-12-06 15:32:40|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|3
1733499170000|2024-12-06 15:32:50|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1733499180000|2024-12-06 15:33:00|10570.7|10565.7|10573.5|10568.5|10573.8|10568.8|10570.7|10565.7|6
1733499190000|2024-12-06 15:33:10|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10572.7|10567.7|1
1733499200000|2024-12-06 15:33:20|10573.3|10568.3|10573.7|10568.7|10574|10569|10573.3|10568.3|3
1733499210000|2024-12-06 15:33:30|10573.5|10568.5|10573|10568|10573.5|10568.5|10573|10568|2
1733499220000|2024-12-06 15:33:40|10573.5|10568.5|10574|10569|10574|10569|10573.2|10568.2|12
1733499230000|2024-12-06 15:33:50|10574.2|10569.2|10573.7|10568.7|10574.2|10569.2|10573.7|10568.7|2
1733499240000|2024-12-06 15:34:00|10573.5|10568.5|10573.7|10568.7|10574|10569|10572.2|10567.2|4
1733499250000|2024-12-06 15:34:10|10573.8|10568.8|10573.7|10568.7|10574.5|10569.5|10573.7|10568.7|9
1733499260000|2024-12-06 15:34:20|10573.2|10568.2|10572.7|10567.7|10573.7|10568.7|10572.7|10567.7|4
1733499270000|2024-12-06 15:34:30|10573|10568|10573.2|10568.2|10573.2|10568.2|10573|10568|4
1733499280000|2024-12-06 15:34:40|10573|10568|10572.2|10567.2|10573.2|10568.2|10572|10567|1
1733499290000|2024-12-06 15:34:50|10572.5|10567.5|10573|10568|10573.3|10568.3|10572.5|10567.5|3
1733499300000|2024-12-06 15:35:00|10573.2|10568.2|10574.8|10569.8|10574.8|10569.8|10573.2|10568.2|12
1733499310000|2024-12-06 15:35:10|10574.7|10569.7|10574.3|10569.3|10574.7|10569.7|10574.3|10569.3|8
1733499320000|2024-12-06 15:35:20|10574.2|10569.2|10573.3|10568.3|10574.2|10569.2|10573.2|10568.2|23
1733499330000|2024-12-06 15:35:30|10573|10568|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|9
1733499340000|2024-12-06 15:35:40|10572.5|10567.5|10573.1|10568.1|10573.1|10568.1|10572.5|10567.5|23
1733499350000|2024-12-06 15:35:50|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.5|10568.5|3
1733499360000|2024-12-06 15:36:00|10574|10569|10573.5|10568.5|10574.3|10569.3|10573.3|10568.3|6
1733499370000|2024-12-06 15:36:10|10573.6|10568.6|10574|10569|10574|10569|10573.6|10568.6|0
1733499380000|2024-12-06 15:36:20|10574.3|10569.3|10574.3|10569.3|10574.5|10569.5|10574.3|10569.3|3
1733499390000|2024-12-06 15:36:30|10574.5|10569.5|10574.3|10569.3|10574.8|10569.8|10573.8|10568.8|1
1733499400000|2024-12-06 15:36:40|10574.2|10569.2|10573.3|10568.3|10574.3|10569.3|10573.3|10568.3|2
1733499410000|2024-12-06 15:36:50|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|5
1733499420000|2024-12-06 15:37:00|10573.8|10568.8|10572.7|10567.7|10573.8|10568.8|10572.7|10567.7|2
1733499430000|2024-12-06 15:37:10|10572.5|10567.5|10573.2|10568.2|10573.3|10568.3|10572.5|10567.5|10
1733499440000|2024-12-06 15:37:20|10573.3|10568.3|10573.5|10568.5|10573.8|10568.8|10573|10568|3
1733499450000|2024-12-06 15:37:30|10573.8|10568.8|10574.3|10569.3|10575|10570|10573.5|10568.5|10
1733499460000|2024-12-06 15:37:40|10574.2|10569.2|10573.5|10568.5|10574.3|10569.3|10573.5|10568.5|6
1733499470000|2024-12-06 15:37:50|10573.2|10568.2|10573.5|10568.5|10573.8|10568.8|10573.2|10568.2|3
1733499480000|2024-12-06 15:38:00|10573.7|10568.7|10573.5|10568.5|10573.7|10568.7|10573.2|10568.2|4
1733499490000|2024-12-06 15:38:10|10573.2|10568.2|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|3
1733499500000|2024-12-06 15:38:20|10572.7|10567.7|10573.8|10568.8|10574|10569|10572.7|10567.7|3
1733499510000|2024-12-06 15:38:30|10573.7|10568.7|10572.7|10567.7|10573.8|10568.8|10572.7|10567.7|1
1733499520000|2024-12-06 15:38:40|10572.8|10567.8|10573.5|10568.5|10573.8|10568.8|10572.7|10567.7|6
1733499530000|2024-12-06 15:38:50|10573.8|10568.8|10574.8|10569.8|10575|10570|10573.8|10568.8|4
1733499540000|2024-12-06 15:39:00|10575|10570|10575.3|10570.3|10575.8|10570.8|10575|10570|3
1733499550000|2024-12-06 15:39:10|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|7
1733499560000|2024-12-06 15:39:20|10576.3|10571.3|10578|10573|10578|10573|10576.3|10571.3|2
1733499570000|2024-12-06 15:39:30|10577.8|10572.8|10578.8|10573.8|10578.8|10573.8|10577.8|10572.8|11
1733499580000|2024-12-06 15:39:40|10578.7|10573.7|10579.3|10574.3|10579.3|10574.3|10578.7|10573.7|0
1733499590000|2024-12-06 15:39:50|10579.5|10574.5|10579.2|10574.2|10579.5|10574.5|10579.2|10574.2|0
1733499600000|2024-12-06 15:40:00|10579.3|10574.3|10579.2|10574.2|10579.8|10574.8|10579.2|10574.2|2
1733499610000|2024-12-06 15:40:10|10579|10574|10581.8|10576.8|10582|10577|10579|10574|19
1733499620000|2024-12-06 15:40:20|10582.8|10577.8|10584.2|10579.2|10584.2|10579.2|10581.8|10576.8|24
1733499630000|2024-12-06 15:40:30|10584|10579|10584.2|10579.2|10585.1|10580.1|10583.8|10578.8|10
1733499640000|2024-12-06 15:40:40|10583.8|10578.8|10583.8|10578.8|10584.5|10579.5|10583.7|10578.7|8
1733499650000|2024-12-06 15:40:50|10584.3|10579.3|10583.7|10578.7|10584.8|10579.8|10583.7|10578.7|1
1733499660000|2024-12-06 15:41:00|10583.8|10578.8|10582.8|10577.8|10583.8|10578.8|10582.5|10577.5|1
1733499670000|2024-12-06 15:41:10|10582.7|10577.7|10581.8|10576.8|10582.7|10577.7|10581|10576|0
1733499680000|2024-12-06 15:41:20|10582|10577|10581.8|10576.8|10582.3|10577.3|10581.5|10576.5|1
1733499690000|2024-12-06 15:41:30|10582.3|10577.3|10582.3|10577.3|10583|10578|10582.2|10577.2|0
1733499700000|2024-12-06 15:41:40|10582.2|10577.2|10582.5|10577.5|10583|10578|10582.2|10577.2|0
1733499710000|2024-12-06 15:41:50|10581.8|10576.8|10582.3|10577.3|10582.3|10577.3|10581.3|10576.3|8
1733499720000|2024-12-06 15:42:00|10582.5|10577.5|10583|10578|10583.3|10578.3|10582.5|10577.5|8
1733499730000|2024-12-06 15:42:10|10583.2|10578.2|10582.8|10577.8|10583.3|10578.3|10582.5|10577.5|8
1733499740000|2024-12-06 15:42:20|10582.7|10577.7|10582.3|10577.3|10582.8|10577.8|10581.8|10576.8|3
1733499750000|2024-12-06 15:42:30|10582.8|10577.8|10583.8|10578.8|10583.8|10578.8|10582.8|10577.8|0
1733499760000|2024-12-06 15:42:40|10583.7|10578.7|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|4
1733499770000|2024-12-06 15:42:50|10583.5|10578.5|10582.7|10577.7|10583.8|10578.8|10582.7|10577.7|0
1733499780000|2024-12-06 15:43:00|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.2|10577.2|3
1733499790000|2024-12-06 15:43:10|10582.2|10577.2|10580.7|10575.7|10582.2|10577.2|10580.7|10575.7|1
1733499800000|2024-12-06 15:43:20|10580.8|10575.8|10580.8|10575.8|10581.3|10576.3|10580.3|10575.3|0
1733499810000|2024-12-06 15:43:30|10581.2|10576.2|10580.5|10575.5|10581.8|10576.8|10580.5|10575.5|1
1733499820000|2024-12-06 15:43:40|10580.3|10575.3|10578.2|10573.2|10580.3|10575.3|10578.2|10573.2|4
1733499830000|2024-12-06 15:43:50|10578|10573|10577.7|10572.7|10578.2|10573.2|10577.7|10572.7|8
1733499840000|2024-12-06 15:44:00|10577.8|10572.8|10578.2|10573.2|10579|10574|10577.8|10572.8|5
1733499850000|2024-12-06 15:44:10|10578.3|10573.3|10577.8|10572.8|10578.3|10573.3|10577.7|10572.7|7
1733499860000|2024-12-06 15:44:20|10577.7|10572.7|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|1
1733499870000|2024-12-06 15:44:30|10578|10573|10578.7|10573.7|10578.8|10573.8|10578|10573|1
1733499880000|2024-12-06 15:44:40|10578.5|10573.5|10580.7|10575.7|10580.8|10575.8|10578.5|10573.5|4
1733499890000|2024-12-06 15:44:50|10580.5|10575.5|10581|10576|10581.8|10576.8|10580.5|10575.5|2
1733499900000|2024-12-06 15:45:00|10581.3|10576.3|10581.7|10576.7|10581.8|10576.8|10580.7|10575.7|4
1733499910000|2024-12-06 15:45:10|10581.5|10576.5|10579.8|10574.8|10581.5|10576.5|10579.7|10574.7|2
1733499920000|2024-12-06 15:45:20|10579.7|10574.7|10579.3|10574.3|10579.8|10574.8|10579.2|10574.2|0
1733499930000|2024-12-06 15:45:30|10579.2|10574.2|10578.2|10573.2|10579.2|10574.2|10578.2|10573.2|0
1733499940000|2024-12-06 15:45:40|10578.3|10573.3|10577.3|10572.3|10578.3|10573.3|10577.3|10572.3|1
1733499950000|2024-12-06 15:45:50|10577.2|10572.2|10577.5|10572.5|10577.5|10572.5|10576.7|10571.7|1
1733499960000|2024-12-06 15:46:00|10577.3|10572.3|10576.5|10571.5|10577.3|10572.3|10576.5|10571.5|3
1733499970000|2024-12-06 15:46:10|10576.8|10571.8|10576.8|10571.8|10577|10572|10576.5|10571.5|0
1733499980000|2024-12-06 15:46:20|10577|10572|10577|10572|10577.3|10572.3|10577|10572|1
1733499990000|2024-12-06 15:46:30|10576.5|10571.5|10576.5|10571.5|10576.8|10571.8|10576.5|10571.5|2
1733500000000|2024-12-06 15:46:40|10576|10571|10575.8|10570.8|10576|10571|10575.5|10570.5|8
1733500010000|2024-12-06 15:46:50|10575.5|10570.5|10576.5|10571.5|10576.5|10571.5|10575.5|10570.5|4
1733500020000|2024-12-06 15:47:00|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576|10571|1
1733500030000|2024-12-06 15:47:10|10576|10571|10575.3|10570.3|10576.3|10571.3|10575.3|10570.3|3
1733500040000|2024-12-06 15:47:20|10575.7|10570.7|10574.8|10569.8|10575.7|10570.7|10574.8|10569.8|4
1733500050000|2024-12-06 15:47:30|10575|10570|10573.2|10568.2|10575.5|10570.5|10573.2|10568.2|1
1733500060000|2024-12-06 15:47:40|10573.3|10568.3|10573.3|10568.3|10573.5|10568.5|10573|10568|1
1733500070000|2024-12-06 15:47:50|10573.8|10568.8|10573.2|10568.2|10573.8|10568.8|10573|10568|1
1733500080000|2024-12-06 15:48:00|10573|10568|10572.5|10567.5|10573.3|10568.3|10572.5|10567.5|9
1733500090000|2024-12-06 15:48:10|10572.8|10567.8|10572|10567|10573|10568|10572|10567|6
1733500100000|2024-12-06 15:48:20|10572.3|10567.3|10572|10567|10572.3|10567.3|10572|10567|0
1733500110000|2024-12-06 15:48:30|10572.3|10567.3|10571.8|10566.8|10572.5|10567.5|10571.5|10566.5|0
1733500120000|2024-12-06 15:48:40|10571.5|10566.5|10571|10566|10571.5|10566.5|10571|10566|5
1733500130000|2024-12-06 15:48:50|10570.8|10565.8|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|6
1733500140000|2024-12-06 15:49:00|10570.3|10565.3|10569.8|10564.8|10570.5|10565.5|10569.5|10564.5|4
1733500150000|2024-12-06 15:49:10|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733500160000|2024-12-06 15:49:20|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.5|10564.5|4
1733500170000|2024-12-06 15:49:30|10570|10565|10570.5|10565.5|10570.8|10565.8|10570|10565|2
1733500180000|2024-12-06 15:49:40|10570|10565|10570.3|10565.3|10570.3|10565.3|10570|10565|0
1733500190000|2024-12-06 15:49:50|10570|10565|10570.3|10565.3|10570.3|10565.3|10570|10565|2
1733500200000|2024-12-06 15:50:00|10570.7|10565.7|10570.5|10565.5|10571.3|10566.3|10570.3|10565.3|6
1733500210000|2024-12-06 15:50:10|10570.3|10565.3|10570|10565|10570.8|10565.8|10570|10565|6
1733500220000|2024-12-06 15:50:20|10570.3|10565.3|10569.5|10564.5|10570.8|10565.8|10569.5|10564.5|7
1733500230000|2024-12-06 15:50:30|10569.8|10564.8|10570.3|10565.3|10570.5|10565.5|10569.8|10564.8|9
1733500240000|2024-12-06 15:50:40|10570.2|10565.2|10569.5|10564.5|10570.3|10565.3|10569.5|10564.5|3
1733500250000|2024-12-06 15:50:50|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.3|10564.3|1
1733500260000|2024-12-06 15:51:00|10570|10565|10572.3|10567.3|10572.3|10567.3|10570|10565|7
1733500270000|2024-12-06 15:51:10|10572.5|10567.5|10572.5|10567.5|10572.8|10567.8|10571.8|10566.8|0
1733500280000|2024-12-06 15:51:20|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10570.8|10565.8|3
1733500290000|2024-12-06 15:51:30|10572.5|10567.5|10571.8|10566.8|10572.5|10567.5|10571.8|10566.8|3
1733500300000|2024-12-06 15:51:40|10571.5|10566.5|10572.8|10567.8|10572.8|10567.8|10571.3|10566.3|1
1733500310000|2024-12-06 15:51:50|10572.3|10567.3|10572.8|10567.8|10572.8|10567.8|10571.8|10566.8|2
1733500320000|2024-12-06 15:52:00|10573.3|10568.3|10573.8|10568.8|10574.3|10569.3|10573.3|10568.3|0
1733500330000|2024-12-06 15:52:10|10574.1|10569.1|10573.3|10568.3|10574.3|10569.3|10573.3|10568.3|0
1733500340000|2024-12-06 15:52:20|10572.8|10567.8|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|4
1733500350000|2024-12-06 15:52:30|10572.3|10567.3|10570.8|10565.8|10572.3|10567.3|10570.8|10565.8|5
1733500360000|2024-12-06 15:52:40|10571|10566|10571.8|10566.8|10572|10567|10571|10566|3
1733500370000|2024-12-06 15:52:50|10572.3|10567.3|10572|10567|10572.3|10567.3|10572|10567|3
1733500380000|2024-12-06 15:53:00|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10571.8|10566.8|1
1733500390000|2024-12-06 15:53:10|10572|10567|10571.8|10566.8|10572.3|10567.3|10571|10566|1
1733500400000|2024-12-06 15:53:20|10571.3|10566.3|10570.8|10565.8|10571.3|10566.3|10570.8|10565.8|2
1733500410000|2024-12-06 15:53:30|10571|10566|10570.8|10565.8|10571|10566|10570.3|10565.3|1
1733500420000|2024-12-06 15:53:40|10570.5|10565.5|10571.5|10566.5|10571.5|10566.5|10570.5|10565.5|2
1733500430000|2024-12-06 15:53:50|10571.8|10566.8|10572.8|10567.8|10573.5|10568.5|10571.8|10566.8|4
1733500440000|2024-12-06 15:54:00|10572.3|10567.3|10573|10568|10573.8|10568.8|10572.3|10567.3|0
1733500450000|2024-12-06 15:54:10|10572.8|10567.8|10572.3|10567.3|10573.3|10568.3|10572.3|10567.3|0
1733500460000|2024-12-06 15:54:20|10571.8|10566.8|10572.8|10567.8|10572.8|10567.8|10571.8|10566.8|0
1733500470000|2024-12-06 15:54:30|10572.3|10567.3|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|0
1733500480000|2024-12-06 15:54:40|10571.8|10566.8|10572.3|10567.3|10572.5|10567.5|10571.8|10566.8|3
1733500500000|2024-12-06 15:55:00|10572.5|10567.5|10570.8|10565.8|10572.5|10567.5|10570.8|10565.8|8
1733500510000|2024-12-06 15:55:10|10571|10566|10569.8|10564.8|10571|10566|10569.8|10564.8|0
1733500520000|2024-12-06 15:55:20|10570|10565|10569.8|10564.8|10570|10565|10569.5|10564.5|3
1733500530000|2024-12-06 15:55:30|10569.5|10564.5|10569|10564|10569.5|10564.5|10569|10564|1
1733500540000|2024-12-06 15:55:40|10568.5|10563.5|10567.5|10562.5|10568.5|10563.5|10567.5|10562.5|6
1733500550000|2024-12-06 15:55:50|10567.8|10562.8|10569.8|10564.8|10569.8|10564.8|10567.8|10562.8|2
1733500560000|2024-12-06 15:56:00|10569.3|10564.3|10569.3|10564.3|10570.3|10565.3|10569.3|10564.3|4
1733500570000|2024-12-06 15:56:10|10569|10564|10568.3|10563.3|10569.3|10564.3|10567.8|10562.8|3
1733500580000|2024-12-06 15:56:20|10567.8|10562.8|10569.3|10564.3|10569.8|10564.8|10567.5|10562.5|0
1733500590000|2024-12-06 15:56:30|10569.8|10564.8|10568.8|10563.8|10570.1|10565.1|10568.8|10563.8|3
1733500600000|2024-12-06 15:56:40|10568.3|10563.3|10569.3|10564.3|10569.3|10564.3|10568.3|10563.3|1
1733500610000|2024-12-06 15:56:50|10569|10564|10568.3|10563.3|10569|10564|10568.3|10563.3|0
1733500620000|2024-12-06 15:57:00|10568.5|10563.5|10568.8|10563.8|10569.5|10564.5|10568.3|10563.3|0
1733500630000|2024-12-06 15:57:10|10568.5|10563.5|10568.3|10563.3|10568.8|10563.8|10567.8|10562.8|2
1733500640000|2024-12-06 15:57:20|10568|10563|10567.8|10562.8|10568|10563|10567.8|10562.8|0
1733500650000|2024-12-06 15:57:30|10568|10563|10570.6|10565.6|10570.6|10565.6|10568|10563|2
1733500660000|2024-12-06 15:57:40|10570.8|10565.8|10568.5|10563.5|10570.8|10565.8|10568.5|10563.5|0
1733500670000|2024-12-06 15:57:50|10568.3|10563.3|10568.3|10563.3|10568.8|10563.8|10567.8|10562.8|0
1733500680000|2024-12-06 15:58:00|10568|10563|10568.8|10563.8|10569.3|10564.3|10568|10563|0
1733500690000|2024-12-06 15:58:10|10569.3|10564.3|10568.8|10563.8|10569.3|10564.3|10568.3|10563.3|0
1733500700000|2024-12-06 15:58:20|10569.3|10564.3|10569|10564|10569.3|10564.3|10568.8|10563.8|2
1733500710000|2024-12-06 15:58:30|10569.1|10564.1|10569.5|10564.5|10569.5|10564.5|10568.8|10563.8|0
1733500720000|2024-12-06 15:58:40|10569.6|10564.6|10569.8|10564.8|10570.1|10565.1|10569.3|10564.3|2
1733500730000|2024-12-06 15:58:50|10569.5|10564.5|10569.3|10564.3|10569.6|10564.6|10569.3|10564.3|3
1733500740000|2024-12-06 15:59:00|10569.6|10564.6|10569.6|10564.6|10569.8|10564.8|10569.3|10564.3|0
1733500750000|2024-12-06 15:59:10|10569.8|10564.8|10569.3|10564.3|10569.8|10564.8|10569.3|10564.3|2
1733500770000|2024-12-06 15:59:30|10568.8|10563.8|10569|10564|10569.3|10564.3|10568.8|10563.8|0
1733500780000|2024-12-06 15:59:40|10568.8|10563.8|10569|10564|10569.3|10564.3|10568.8|10563.8|1
1733500790000|2024-12-06 15:59:50|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|0
1733500800000|2024-12-06 16:00:00|10568.8|10563.8|10569.3|10564.3|10569.8|10564.8|10568.8|10563.8|7
1733500810000|2024-12-06 16:00:10|10569.1|10564.1|10569.3|10564.3|10569.8|10564.8|10569.1|10564.1|1
1733500820000|2024-12-06 16:00:20|10569.6|10564.6|10569.8|10564.8|10569.8|10564.8|10569.3|10564.3|0
1733500830000|2024-12-06 16:00:30|10569.6|10564.6|10569.8|10564.8|10570.1|10565.1|10569.5|10564.5|1
1733500840000|2024-12-06 16:00:40|10570.1|10565.1|10569.8|10564.8|10570.3|10565.3|10569.6|10564.6|1
1733500850000|2024-12-06 16:00:50|10570.3|10565.3|10570.5|10565.5|10570.8|10565.8|10570.3|10565.3|0
1733500860000|2024-12-06 16:01:00|10570.6|10565.6|10572|10567|10572.3|10567.3|10570.5|10565.5|1
1733500870000|2024-12-06 16:01:10|10572.1|10567.1|10572.6|10567.6|10572.8|10567.8|10571.8|10566.8|3
1733500880000|2024-12-06 16:01:20|10572.8|10567.8|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|1
1733500900000|2024-12-06 16:01:40|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.5|10567.5|0
1733500910000|2024-12-06 16:01:50|10572.5|10567.5|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|0
1733500920000|2024-12-06 16:02:00|10572.8|10567.8|10574.8|10569.8|10574.8|10569.8|10572.5|10567.5|4
1733500930000|2024-12-06 16:02:10|10575|10570|10575.8|10570.8|10575.8|10570.8|10575|10570|0
1733500940000|2024-12-06 16:02:20|10576.3|10571.3|10576|10571|10576.8|10571.8|10576|10571|1
1733500950000|2024-12-06 16:02:30|10575.8|10570.8|10575.3|10570.3|10576.3|10571.3|10575.3|10570.3|0
1733500960000|2024-12-06 16:02:40|10575|10570|10574.3|10569.3|10575.1|10570.1|10574|10569|1
1733500970000|2024-12-06 16:02:50|10574|10569|10574.3|10569.3|10574.8|10569.8|10573.3|10568.3|2
1733500980000|2024-12-06 16:03:00|10574|10569|10573.5|10568.5|10574.3|10569.3|10573.5|10568.5|0
1733500990000|2024-12-06 16:03:10|10573.6|10568.6|10574.1|10569.1|10574.8|10569.8|10573.5|10568.5|1
1733501000000|2024-12-06 16:03:20|10574|10569|10573.3|10568.3|10574|10569|10572.8|10567.8|4
1733501010000|2024-12-06 16:03:30|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573|10568|36
1733501020000|2024-12-06 16:03:40|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.5|10568.5|1
1733501030000|2024-12-06 16:03:50|10574.5|10569.5|10574.5|10569.5|10574.8|10569.8|10574.3|10569.3|2
1733501040000|2024-12-06 16:04:00|10574.6|10569.6|10574|10569|10574.8|10569.8|10574|10569|0
1733501050000|2024-12-06 16:04:10|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|0
1733501060000|2024-12-06 16:04:20|10575.1|10570.1|10575.1|10570.1|10575.3|10570.3|10574.8|10569.8|0
1733501070000|2024-12-06 16:04:30|10575.3|10570.3|10576.3|10571.3|10576.3|10571.3|10575.3|10570.3|0
1733501080000|2024-12-06 16:04:40|10576|10571|10575.8|10570.8|10576|10571|10575.8|10570.8|3
1733501090000|2024-12-06 16:04:50|10576.1|10571.1|10576.8|10571.8|10576.8|10571.8|10575.8|10570.8|0
1733501100000|2024-12-06 16:05:00|10576.3|10571.3|10577.3|10572.3|10577.3|10572.3|10576.3|10571.3|0
1733501110000|2024-12-06 16:05:10|10577.8|10572.8|10577.3|10572.3|10577.8|10572.8|10577.3|10572.3|0
1733501130000|2024-12-06 16:05:30|10577|10572|10575.5|10570.5|10577|10572|10575.5|10570.5|2
1733501140000|2024-12-06 16:05:40|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.5|10569.5|0
1733501160000|2024-12-06 16:06:00|10574.6|10569.6|10575.3|10570.3|10575.3|10570.3|10574.6|10569.6|0
1733501170000|2024-12-06 16:06:10|10575.1|10570.1|10575.3|10570.3|10575.3|10570.3|10575.1|10570.1|0
1733501180000|2024-12-06 16:06:20|10575.5|10570.5|10576.8|10571.8|10576.8|10571.8|10575.5|10570.5|2
1733501190000|2024-12-06 16:06:30|10576.5|10571.5|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|0
1733501200000|2024-12-06 16:06:40|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.8|10569.8|0
1733501210000|2024-12-06 16:06:50|10575|10570|10575.8|10570.8|10576|10571|10575|10570|5
1733501220000|2024-12-06 16:07:00|10576|10571|10575.8|10570.8|10576|10571|10575.2|10570.2|2
1733501230000|2024-12-06 16:07:10|10575.5|10570.5|10575|10570|10575.8|10570.8|10574.8|10569.8|1
1733501240000|2024-12-06 16:07:20|10575.3|10570.3|10574.5|10569.5|10575.3|10570.3|10574.3|10569.3|1
1733501250000|2024-12-06 16:07:30|10574.7|10569.7|10575.8|10570.8|10575.8|10570.8|10574.3|10569.3|1
1733501260000|2024-12-06 16:07:40|10576.1|10571.1|10576.8|10571.8|10577|10572|10576|10571|3
1733501270000|2024-12-06 16:07:50|10577|10572|10577.3|10572.3|10577.8|10572.8|10577|10572|0
1733501280000|2024-12-06 16:08:00|10577|10572|10578.3|10573.3|10578.5|10573.5|10576.8|10571.8|0
1733501290000|2024-12-06 16:08:10|10577.8|10572.8|10578.3|10573.3|10578.5|10573.5|10577.8|10572.8|1
1733501300000|2024-12-06 16:08:20|10578|10573|10577.3|10572.3|10578|10573|10576.8|10571.8|0
1733501310000|2024-12-06 16:08:30|10577|10572|10577.3|10572.3|10577.3|10572.3|10576.3|10571.3|1
1733501320000|2024-12-06 16:08:40|10576.8|10571.8|10577.3|10572.3|10577.8|10572.8|10576.8|10571.8|1
1733501330000|2024-12-06 16:08:50|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|1
1733501340000|2024-12-06 16:09:00|10576.5|10571.5|10577.7|10572.7|10577.7|10572.7|10576.5|10571.5|0
1733501350000|2024-12-06 16:09:10|10577.5|10572.5|10577.3|10572.3|10577.8|10572.8|10577.3|10572.3|0
1733501360000|2024-12-06 16:09:20|10577.5|10572.5|10578.3|10573.3|10578.3|10573.3|10577.3|10572.3|0
1733501370000|2024-12-06 16:09:30|10578|10573|10577.3|10572.3|10578.3|10573.3|10577.3|10572.3|2
1733501380000|2024-12-06 16:09:40|10577.2|10572.2|10576.3|10571.3|10577.5|10572.5|10576.3|10571.3|0
1733501390000|2024-12-06 16:09:50|10576.5|10571.5|10576.3|10571.3|10576.8|10571.8|10576|10571|0
1733501400000|2024-12-06 16:10:00|10576.2|10571.2|10577.3|10572.3|10577.3|10572.3|10576|10571|0
1733501410000|2024-12-06 16:10:10|10577|10572|10577|10572|10577.3|10572.3|10576.8|10571.8|0
1733501420000|2024-12-06 16:10:20|10577.3|10572.3|10576.8|10571.8|10577.3|10572.3|10576.8|10571.8|0
1733501430000|2024-12-06 16:10:30|10576.3|10571.3|10576|10571|10576.3|10571.3|10576|10571|2
1733501440000|2024-12-06 16:10:40|10576.2|10571.2|10576|10571|10576.3|10571.3|10576|10571|2
1733501450000|2024-12-06 16:10:50|10576.3|10571.3|10577.3|10572.3|10577.3|10572.3|10576.3|10571.3|0
1733501460000|2024-12-06 16:11:00|10577.8|10572.8|10577.3|10572.3|10577.8|10572.8|10577|10572|5
1733501470000|2024-12-06 16:11:10|10577|10572|10576.3|10571.3|10577|10572|10576.3|10571.3|8
1733501480000|2024-12-06 16:11:20|10576|10571|10576.3|10571.3|10576.3|10571.3|10576|10571|0
1733501500000|2024-12-06 16:11:40|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|1
1733501510000|2024-12-06 16:11:50|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|1
1733501520000|2024-12-06 16:12:00|10575.7|10570.7|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|10
1733501530000|2024-12-06 16:12:10|10575|10570|10573.8|10568.8|10575|10570|10573.8|10568.8|4
1733501540000|2024-12-06 16:12:20|10574|10569|10573.8|10568.8|10574.3|10569.3|10573.3|10568.3|0
1733501550000|2024-12-06 16:12:30|10574|10569|10573.5|10568.5|10574.3|10569.3|10573.5|10568.5|0
1733501560000|2024-12-06 16:12:40|10574|10569|10573.3|10568.3|10574|10569|10573.2|10568.2|1
1733501570000|2024-12-06 16:12:50|10573.5|10568.5|10573.3|10568.3|10573.8|10568.8|10573|10568|1
1733501580000|2024-12-06 16:13:00|10573|10568|10572.7|10567.7|10573.3|10568.3|10572.3|10567.3|0
1733501590000|2024-12-06 16:13:10|10572.5|10567.5|10571.3|10566.3|10572.5|10567.5|10571|10566|5
1733501600000|2024-12-06 16:13:20|10571|10566|10570.8|10565.8|10571|10566|10570.5|10565.5|2
1733501610000|2024-12-06 16:13:30|10570.3|10565.3|10570.5|10565.5|10570.8|10565.8|10570.3|10565.3|2
1733501620000|2024-12-06 16:13:40|10570.3|10565.3|10569.8|10564.8|10570.3|10565.3|10569.8|10564.8|0
1733501630000|2024-12-06 16:13:50|10570.2|10565.2|10570.8|10565.8|10570.8|10565.8|10569.8|10564.8|0
1733501640000|2024-12-06 16:14:00|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|0
1733501650000|2024-12-06 16:14:10|10571.5|10566.5|10571.8|10566.8|10571.8|10566.8|10571.5|10566.5|0
1733501660000|2024-12-06 16:14:20|10571.7|10566.7|10570.8|10565.8|10571.8|10566.8|10570.3|10565.3|7
1733501670000|2024-12-06 16:14:30|10570.7|10565.7|10571.3|10566.3|10571.3|10566.3|10570.7|10565.7|35
1733501680000|2024-12-06 16:14:40|10571.2|10566.2|10570.5|10565.5|10571.3|10566.3|10570.3|10565.3|1
1733501690000|2024-12-06 16:14:50|10570.7|10565.7|10571.8|10566.8|10571.8|10566.8|10570.5|10565.5|2
1733501700000|2024-12-06 16:15:00|10571.5|10566.5|10570.8|10565.8|10571.5|10566.5|10570.8|10565.8|2
1733501710000|2024-12-06 16:15:10|10570.3|10565.3|10570.5|10565.5|10570.8|10565.8|10570.3|10565.3|4
1733501720000|2024-12-06 16:15:20|10570.8|10565.8|10572.3|10567.3|10572.3|10567.3|10570.8|10565.8|5
1733501730000|2024-12-06 16:15:30|10572|10567|10572.3|10567.3|10572.3|10567.3|10571.3|10566.3|5
1733501740000|2024-12-06 16:15:40|10571.8|10566.8|10571.3|10566.3|10571.8|10566.8|10571.3|10566.3|0
1733501750000|2024-12-06 16:15:50|10571.8|10566.8|10571.3|10566.3|10571.8|10566.8|10571.3|10566.3|0
1733501760000|2024-12-06 16:16:00|10571.8|10566.8|10572.3|10567.3|10572.5|10567.5|10571.8|10566.8|0
1733501770000|2024-12-06 16:16:10|10571.8|10566.8|10570.8|10565.8|10571.8|10566.8|10570.8|10565.8|0
1733501780000|2024-12-06 16:16:20|10571|10566|10570.8|10565.8|10571|10566|10570.8|10565.8|1
1733501790000|2024-12-06 16:16:30|10571|10566|10570.8|10565.8|10571.3|10566.3|10570.7|10565.7|0
1733501800000|2024-12-06 16:16:40|10571|10566|10571.8|10566.8|10571.8|10566.8|10570.8|10565.8|0
1733501810000|2024-12-06 16:16:50|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1733501820000|2024-12-06 16:17:00|10571.5|10566.5|10572.3|10567.3|10572.5|10567.5|10571.5|10566.5|0
1733501830000|2024-12-06 16:17:10|10572.8|10567.8|10572.7|10567.7|10573.2|10568.2|10572.7|10567.7|0
1733501840000|2024-12-06 16:17:20|10572.5|10567.5|10572.5|10567.5|10572.8|10567.8|10572.3|10567.3|5
1733501850000|2024-12-06 16:17:30|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.5|10567.5|0
1733501860000|2024-12-06 16:17:40|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.3|10567.3|6
1733501870000|2024-12-06 16:17:50|10572.7|10567.7|10572.3|10567.3|10572.7|10567.7|10572.3|10567.3|0
1733501880000|2024-12-06 16:18:00|10572.8|10567.8|10572.8|10567.8|10573.3|10568.3|10572.5|10567.5|0
1733501890000|2024-12-06 16:18:10|10572.3|10567.3|10572.3|10567.3|10572.5|10567.5|10571.7|10566.7|0
1733501900000|2024-12-06 16:18:20|10572.2|10567.2|10572.8|10567.8|10572.8|10567.8|10571.7|10566.7|0
1733501910000|2024-12-06 16:18:30|10572.3|10567.3|10572.8|10567.8|10573.3|10568.3|10572.3|10567.3|0
1733501920000|2024-12-06 16:18:40|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.3|10567.3|0
1733501930000|2024-12-06 16:18:50|10572.7|10567.7|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|0
1733501940000|2024-12-06 16:19:00|10572.8|10567.8|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|0
1733501950000|2024-12-06 16:19:10|||||||||1
1733501960000|2024-12-06 16:19:20|10572.5|10567.5|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|0
1733501970000|2024-12-06 16:19:30|10572|10567|10571.8|10566.8|10572|10567|10571.8|10566.8|14
1733501980000|2024-12-06 16:19:40|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1733501990000|2024-12-06 16:19:50|10572.8|10567.8|10572.5|10567.5|10573.3|10568.3|10572.5|10567.5|0
1733502000000|2024-12-06 16:20:00|10572.3|10567.3|10571|10566|10572.3|10567.3|10571|10566|1
1733502010000|2024-12-06 16:20:10|10571.2|10566.2|10570.8|10565.8|10571.2|10566.2|10570.3|10565.3|0
1733502020000|2024-12-06 16:20:20|10570.3|10565.3|10571.3|10566.3|10571.8|10566.8|10570.3|10565.3|0
1733502030000|2024-12-06 16:20:30|10571|10566|10569.3|10564.3|10571|10566|10569.3|10564.3|7
1733502040000|2024-12-06 16:20:40|10569.8|10564.8|10569.8|10564.8|10570.3|10565.3|10569.3|10564.3|2
1733502050000|2024-12-06 16:20:50|10569.5|10564.5|10569.3|10564.3|10569.5|10564.5|10569.3|10564.3|0
1733502060000|2024-12-06 16:21:00|10568.8|10563.8|10569.3|10564.3|10569.3|10564.3|10568.8|10563.8|1
1733502070000|2024-12-06 16:21:10|10568.8|10563.8|10568.3|10563.3|10568.8|10563.8|10568.3|10563.3|1
1733502080000|2024-12-06 16:21:20|10568|10563|10567.8|10562.8|10568.3|10563.3|10567.8|10562.8|0
1733502100000|2024-12-06 16:21:40|10567.3|10562.3|10568.3|10563.3|10568.3|10563.3|10567.3|10562.3|1
1733502110000|2024-12-06 16:21:50|10568.8|10563.8|10568.8|10563.8|10569.3|10564.3|10568.8|10563.8|1
1733502120000|2024-12-06 16:22:00|10569|10564|10569.3|10564.3|10569.3|10564.3|10569|10564|0
1733502130000|2024-12-06 16:22:10|10569.5|10564.5|10568.8|10563.8|10569.5|10564.5|10568.5|10563.5|0
1733502140000|2024-12-06 16:22:20|10568.7|10563.7|10568|10563|10568.7|10563.7|10568|10563|0
1733502150000|2024-12-06 16:22:30|10568.3|10563.3|10568.7|10563.7|10568.8|10563.8|10568.3|10563.3|0
1733502160000|2024-12-06 16:22:40|10568.8|10563.8|10569.5|10564.5|10569.5|10564.5|10568.3|10563.3|0
1733502170000|2024-12-06 16:22:50|10569.3|10564.3|10569.5|10564.5|10569.8|10564.8|10569.3|10564.3|0
1733502180000|2024-12-06 16:23:00|10569.8|10564.8|10567.5|10562.5|10570.3|10565.3|10567.5|10562.5|10
1733502190000|2024-12-06 16:23:10|10567.4|10562.4|10566.2|10561.2|10567.4|10562.4|10566|10561|7
1733502200000|2024-12-06 16:23:20|10566.3|10561.3|10564.3|10559.3|10566.3|10561.3|10564.2|10559.2|6
1733502210000|2024-12-06 16:23:30|10564.2|10559.2|10565.3|10560.3|10565.8|10560.8|10563.2|10558.2|17
1733502220000|2024-12-06 16:23:40|10565.5|10560.5|10566.3|10561.3|10566.7|10561.7|10565.5|10560.5|3
1733502230000|2024-12-06 16:23:50|10566.2|10561.2|10567|10562|10567|10562|10565.8|10560.8|0
1733502240000|2024-12-06 16:24:00|10566.8|10561.8|10567.2|10562.2|10567.5|10562.5|10566.8|10561.8|0
1733502250000|2024-12-06 16:24:10|10567.5|10562.5|10567.7|10562.7|10568.7|10563.7|10567.3|10562.3|5
1733502260000|2024-12-06 16:24:20|10567.8|10562.8|10568.2|10563.2|10568.7|10563.7|10567.8|10562.8|0
1733502270000|2024-12-06 16:24:30|10568.3|10563.3|10569.3|10564.3|10569.3|10564.3|10568.2|10563.2|5
1733502280000|2024-12-06 16:24:40|10569.7|10564.7|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|0
1733502290000|2024-12-06 16:24:50|10568.7|10563.7|10568.2|10563.2|10568.8|10563.8|10567.7|10562.7|0
1733502300000|2024-12-06 16:25:00|10568.3|10563.3|10569.3|10564.3|10569.3|10564.3|10568.2|10563.2|1
1733502310000|2024-12-06 16:25:10|10569.2|10564.2|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|6
1733502320000|2024-12-06 16:25:20|10569.5|10564.5|10569.7|10564.7|10570.2|10565.2|10569.2|10564.2|0
1733502330000|2024-12-06 16:25:30|10569.8|10564.8|10571.2|10566.2|10571.2|10566.2|10569.8|10564.8|2
1733502340000|2024-12-06 16:25:40|10570.7|10565.7|10569.8|10564.8|10571.5|10566.5|10569.7|10564.7|6
1733502350000|2024-12-06 16:25:50|10570|10565|10570.3|10565.3|10570.3|10565.3|10569.7|10564.7|5
1733502360000|2024-12-06 16:26:00|10570.5|10565.5|10569.8|10564.8|10571.2|10566.2|10569.7|10564.7|8
1733502370000|2024-12-06 16:26:10|10570.2|10565.2|10570.8|10565.8|10570.8|10565.8|10569.7|10564.7|5
1733502380000|2024-12-06 16:26:20|10570.7|10565.7|10568.5|10563.5|10570.7|10565.7|10568.5|10563.5|0
1733502390000|2024-12-06 16:26:30|10568.7|10563.7|10567.7|10562.7|10568.7|10563.7|10567.3|10562.3|0
1733502400000|2024-12-06 16:26:40|10567.5|10562.5|10567.8|10562.8|10567.8|10562.8|10567.3|10562.3|1
1733502410000|2024-12-06 16:26:50|10567.3|10562.3|10566.8|10561.8|10567.5|10562.5|10566.8|10561.8|1
1733502420000|2024-12-06 16:27:00|10566.5|10561.5|10567.3|10562.3|10567.3|10562.3|10566.5|10561.5|0
1733502430000|2024-12-06 16:27:10|10567.8|10562.8|10566.8|10561.8|10567.8|10562.8|10566.8|10561.8|0
1733502440000|2024-12-06 16:27:20|10567|10562|10566.8|10561.8|10567|10562|10566.8|10561.8|1
1733502450000|2024-12-06 16:27:30|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566|10561|1
1733502460000|2024-12-06 16:27:40|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.5|10561.5|1
1733502470000|2024-12-06 16:27:50|10566.3|10561.3|10566.8|10561.8|10566.8|10561.8|10566.3|10561.3|0
1733502480000|2024-12-06 16:28:00|10566.5|10561.5|10566.3|10561.3|10566.5|10561.5|10566.3|10561.3|0
1733502490000|2024-12-06 16:28:10|10566.7|10561.7|10566.8|10561.8|10566.8|10561.8|10566.3|10561.3|0
1733502500000|2024-12-06 16:28:20|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1733502510000|2024-12-06 16:28:30|10566.5|10561.5|10566.8|10561.8|10566.8|10561.8|10566.5|10561.5|0
1733502520000|2024-12-06 16:28:40|10566.5|10561.5|10566.3|10561.3|10566.8|10561.8|10566|10561|0
1733502530000|2024-12-06 16:28:50|10566.2|10561.2|10565.8|10560.8|10566.3|10561.3|10565.8|10560.8|1
1733502540000|2024-12-06 16:29:00|10565.7|10560.7|10565.8|10560.8|10565.8|10560.8|10565.5|10560.5|0
1733502550000|2024-12-06 16:29:10|10565.5|10560.5|10564.8|10559.8|10565.5|10560.5|10564.5|10559.5|1
1733502560000|2024-12-06 16:29:20|||||||||1
1733502580000|2024-12-06 16:29:40|10564.5|10559.5|10564.3|10559.3|10564.6|10559.6|10564.3|10559.3|1
1733502590000|2024-12-06 16:29:50|10564.8|10559.8|10564.8|10559.8|10565|10560|10564.8|10559.8|1
1733502600000|2024-12-06 16:30:00|10564.5|10559.5|10563.3|10558.3|10564.5|10559.5|10563.3|10558.3|3
1733502610000|2024-12-06 16:30:10|10563.8|10558.8|10564.3|10559.3|10564.8|10559.8|10563|10558|5
1733502620000|2024-12-06 16:30:20|10564.8|10559.8|10564.3|10559.3|10564.8|10559.8|10564.3|10559.3|1
1733502630000|2024-12-06 16:30:30|10564.5|10559.5|10564.3|10559.3|10564.8|10559.8|10564|10559|1
1733502640000|2024-12-06 16:30:40|10564.5|10559.5|10564.2|10559.2|10564.8|10559.8|10564.2|10559.2|0
1733502650000|2024-12-06 16:30:50|10564|10559|10563.3|10558.3|10564|10559|10562.8|10557.8|2
1733502660000|2024-12-06 16:31:00|10563.2|10558.2|10563.3|10558.3|10563.7|10558.7|10563.2|10558.2|2
1733502670000|2024-12-06 16:31:10|10563|10558|10563|10558|10563|10558|10563|10558|5
1733502680000|2024-12-06 16:31:20|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1733502690000|2024-12-06 16:31:30|10563|10558|10563.8|10558.8|10564|10559|10562.8|10557.8|0
1733502700000|2024-12-06 16:31:40|10563.5|10558.5|10563.3|10558.3|10563.5|10558.5|10563.3|10558.3|0
1733502710000|2024-12-06 16:31:50|10563.5|10558.5|10563.8|10558.8|10563.8|10558.8|10563.3|10558.3|0
1733502720000|2024-12-06 16:32:00|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10564|10559|2
1733502730000|2024-12-06 16:32:10|10565|10560|10564.5|10559.5|10565.3|10560.3|10564.5|10559.5|0
1733502740000|2024-12-06 16:32:20|10564.6|10559.6|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|0
1733502750000|2024-12-06 16:32:30|10565.3|10560.3|10564.8|10559.8|10565.3|10560.3|10564.5|10559.5|8
1733502760000|2024-12-06 16:32:40|10564.1|10559.1|10563.6|10558.6|10564.3|10559.3|10563.6|10558.6|0
1733502770000|2024-12-06 16:32:50|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|3
1733502780000|2024-12-06 16:33:00|10564.1|10559.1|10564.1|10559.1|10564.3|10559.3|10563.8|10558.8|6
1733502790000|2024-12-06 16:33:10|10564|10559|10563.8|10558.8|10564.1|10559.1|10563.6|10558.6|12
1733502800000|2024-12-06 16:33:20|10564.1|10559.1|10563.5|10558.5|10564.1|10559.1|10563.5|10558.5|1
1733502810000|2024-12-06 16:33:30|10563.8|10558.8|10564.1|10559.1|10564.1|10559.1|10563.3|10558.3|0
1733502820000|2024-12-06 16:33:40|10564.5|10559.5|10564|10559|10564.8|10559.8|10563.8|10558.8|1
1733502830000|2024-12-06 16:33:50|10563.8|10558.8|10563.5|10558.5|10563.8|10558.8|10563.5|10558.5|0
1733502840000|2024-12-06 16:34:00|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|0
1733502850000|2024-12-06 16:34:10|10563.6|10558.6|10563|10558|10563.8|10558.8|10563|10558|6
1733502860000|2024-12-06 16:34:20|10562.5|10557.5|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|7
1733502870000|2024-12-06 16:34:30|10563.1|10558.1|10562.5|10557.5|10563.3|10558.3|10562.5|10557.5|7
1733502880000|2024-12-06 16:34:40|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10561.8|10556.8|0
1733502890000|2024-12-06 16:34:50|10562.1|10557.1|10562|10557|10562.1|10557.1|10561.8|10556.8|4
1733502900000|2024-12-06 16:35:00|10561.5|10556.5|10562|10557|10562.2|10557.2|10561.5|10556.5|0
1733502910000|2024-12-06 16:35:10|10561.8|10556.8|10562|10557|10562|10557|10561.8|10556.8|1
1733502920000|2024-12-06 16:35:20|10561.8|10556.8|10561.8|10556.8|10562.5|10557.5|10561.8|10556.8|0
1733502930000|2024-12-06 16:35:30|10562|10557|10561.8|10556.8|10562|10557|10561.8|10556.8|2
1733502940000|2024-12-06 16:35:40|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|10561.5|10556.5|5
1733502950000|2024-12-06 16:35:50|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733502960000|2024-12-06 16:36:00|10561.5|10556.5|10562.8|10557.8|10562.8|10557.8|10561.5|10556.5|1
1733502970000|2024-12-06 16:36:10|10563|10558|10562.3|10557.3|10563|10558|10561.8|10556.8|0
1733502980000|2024-12-06 16:36:20|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.5|10556.5|0
1733502990000|2024-12-06 16:36:30|10562.1|10557.1|10562.8|10557.8|10563.3|10558.3|10562.1|10557.1|4
1733503000000|2024-12-06 16:36:40|10563|10558|10561.8|10556.8|10563|10558|10561.8|10556.8|1
1733503010000|2024-12-06 16:36:50|10561.5|10556.5|10561|10556|10561.5|10556.5|10561|10556|1
1733503020000|2024-12-06 16:37:00|10560.6|10555.6|10560|10555|10560.6|10555.6|10560|10555|5
1733503030000|2024-12-06 16:37:10|10559.6|10554.6|10558.8|10553.8|10559.6|10554.6|10558.5|10553.5|12
1733503040000|2024-12-06 16:37:20|10559|10554|10559.8|10554.8|10559.8|10554.8|10559|10554|0
1733503050000|2024-12-06 16:37:30|10560.1|10555.1|10560.8|10555.8|10560.8|10555.8|10560|10555|1
1733503060000|2024-12-06 16:37:40|10561|10556|10560.8|10555.8|10561|10556|10560.8|10555.8|1
1733503070000|2024-12-06 16:37:50|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733503080000|2024-12-06 16:38:00|||||||||3
1733503090000|2024-12-06 16:38:10|10560.1|10555.1|10560.1|10555.1|10560.3|10555.3|10560|10555|1
1733503100000|2024-12-06 16:38:20|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.1|10555.1|3
1733503110000|2024-12-06 16:38:30|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|3
1733503120000|2024-12-06 16:38:40|10561.8|10556.8|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|0
1733503130000|2024-12-06 16:38:50|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733503140000|2024-12-06 16:39:00|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10561.8|10556.8|1
1733503150000|2024-12-06 16:39:10|10562.4|10557.4|10562.8|10557.8|10562.8|10557.8|10562.4|10557.4|2
1733503160000|2024-12-06 16:39:20|10563.1|10558.1|10563.3|10558.3|10563.3|10558.3|10563|10558|0
1733503170000|2024-12-06 16:39:30|10563.5|10558.5|10562.8|10557.8|10563.5|10558.5|10562.8|10557.8|0
1733503180000|2024-12-06 16:39:40|10563|10558|10563.3|10558.3|10563.3|10558.3|10562.8|10557.8|1
1733503190000|2024-12-06 16:39:50|10563|10558|10563.3|10558.3|10563.3|10558.3|10563|10558|0
1733503200000|2024-12-06 16:40:00|10563.8|10558.8|10564|10559|10564|10559|10563.8|10558.8|0
1733503210000|2024-12-06 16:40:10|10564.3|10559.3|10561.8|10556.8|10564.3|10559.3|10561.8|10556.8|15
1733503220000|2024-12-06 16:40:20|10561.3|10556.3|10561.5|10556.5|10561.8|10556.8|10561.3|10556.3|0
1733503230000|2024-12-06 16:40:30|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733503240000|2024-12-06 16:40:40|||||||||1
1733503250000|2024-12-06 16:40:50|10561|10556|10560.8|10555.8|10561|10556|10560.3|10555.3|1
1733503260000|2024-12-06 16:41:00|10561.3|10556.3|10561.8|10556.8|10562.3|10557.3|10561.3|10556.3|2
1733503270000|2024-12-06 16:41:10|10562.3|10557.3|10562.3|10557.3|10562.6|10557.6|10562.3|10557.3|0
1733503280000|2024-12-06 16:41:20|10562.5|10557.5|10562.3|10557.3|10562.5|10557.5|10562.3|10557.3|0
1733503290000|2024-12-06 16:41:30|10562.6|10557.6|10562.3|10557.3|10562.6|10557.6|10561.8|10556.8|0
1733503300000|2024-12-06 16:41:40|10562.6|10557.6|10563.5|10558.5|10563.8|10558.8|10562.6|10557.6|0
1733503310000|2024-12-06 16:41:50|10563.8|10558.8|10564.1|10559.1|10564.1|10559.1|10563.8|10558.8|0
1733503320000|2024-12-06 16:42:00|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|0
1733503330000|2024-12-06 16:42:10|10564.5|10559.5|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|0
1733503340000|2024-12-06 16:42:20|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1733503350000|2024-12-06 16:42:30|10564.5|10559.5|10564.5|10559.5|10564.8|10559.8|10564.5|10559.5|0
1733503360000|2024-12-06 16:42:40|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.5|10559.5|2
1733503370000|2024-12-06 16:42:50|10565|10560|10564.8|10559.8|10565.3|10560.3|10564.8|10559.8|0
1733503380000|2024-12-06 16:43:00|10564.3|10559.3|10564.3|10559.3|10564.6|10559.6|10564.1|10559.1|2
1733503390000|2024-12-06 16:43:10|10564|10559|10564.3|10559.3|10564.3|10559.3|10564|10559|0
1733503400000|2024-12-06 16:43:20|10564|10559|10564|10559|10564|10559|10564|10559|0
1733503410000|2024-12-06 16:43:30|10563.8|10558.8|10562.1|10557.1|10563.8|10558.8|10562.1|10557.1|1
1733503420000|2024-12-06 16:43:40|10562.3|10557.3|10562|10557|10562.3|10557.3|10562|10557|5
1733503440000|2024-12-06 16:44:00|10561.8|10556.8|10563.3|10558.3|10563.3|10558.3|10561.8|10556.8|2
1733503450000|2024-12-06 16:44:10|10563|10558|10563|10558|10563|10558|10563|10558|9
1733503460000|2024-12-06 16:44:20|10562.5|10557.5|10562.8|10557.8|10563|10558|10562.5|10557.5|0
1733503490000|2024-12-06 16:44:50|10562.6|10557.6|10562.5|10557.5|10562.6|10557.6|10562.5|10557.5|2
1733503500000|2024-12-06 16:45:00|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|1
1733503510000|2024-12-06 16:45:10|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562|10557|0
1733503520000|2024-12-06 16:45:20|10562.6|10557.6|10563.3|10558.3|10563.3|10558.3|10562.6|10557.6|2
1733503530000|2024-12-06 16:45:30|10563.8|10558.8|10563.5|10558.5|10563.8|10558.8|10563.3|10558.3|7
1733503540000|2024-12-06 16:45:40|10563.6|10558.6|10564.1|10559.1|10564.1|10559.1|10563.5|10558.5|15
1733503550000|2024-12-06 16:45:50|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10564|10559|0
1733503560000|2024-12-06 16:46:00|10564.6|10559.6|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|0
1733503570000|2024-12-06 16:46:10|10564.5|10559.5|10564.5|10559.5|10564.8|10559.8|10564.5|10559.5|0
1733503580000|2024-12-06 16:46:20|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|2
1733503590000|2024-12-06 16:46:30|10565.1|10560.1|10565.3|10560.3|10565.5|10560.5|10565|10560|0
1733503600000|2024-12-06 16:46:40|10565.6|10560.6|10565.5|10560.5|10565.8|10560.8|10565.5|10560.5|0
1733503610000|2024-12-06 16:46:50|10565.6|10560.6|10565.5|10560.5|10565.8|10560.8|10565.5|10560.5|2
1733503620000|2024-12-06 16:47:00|10565.6|10560.6|10565.8|10560.8|10566.6|10561.6|10565.6|10560.6|0
1733503630000|2024-12-06 16:47:10|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566|10561|0
1733503640000|2024-12-06 16:47:20|10566|10561|10565.8|10560.8|10566.1|10561.1|10565.8|10560.8|0
1733503650000|2024-12-06 16:47:30|10566|10561|10566|10561|10566.3|10561.3|10565.5|10560.5|3
1733503660000|2024-12-06 16:47:40|10566.3|10561.3|10566.8|10561.8|10566.8|10561.8|10566.3|10561.3|1
1733503670000|2024-12-06 16:47:50|10567.3|10562.3|10567.5|10562.5|10567.8|10562.8|10567.3|10562.3|2
1733503680000|2024-12-06 16:48:00|10567.6|10562.6|10567.8|10562.8|10567.8|10562.8|10567.5|10562.5|1
1733503690000|2024-12-06 16:48:10|10568.1|10563.1|10568|10563|10568.8|10563.8|10568|10563|2
1733503700000|2024-12-06 16:48:20|10568.1|10563.1|10567.5|10562.5|10568.1|10563.1|10567.5|10562.5|1
1733503710000|2024-12-06 16:48:30|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.6|10562.6|2
1733503720000|2024-12-06 16:48:40|10567.5|10562.5|10567.8|10562.8|10567.8|10562.8|10567.5|10562.5|0
1733503740000|2024-12-06 16:49:00|10568.3|10563.3|10568.8|10563.8|10568.8|10563.8|10568.3|10563.3|1
1733503750000|2024-12-06 16:49:10|10568.6|10563.6|10568.5|10563.5|10568.8|10563.8|10568.5|10563.5|0
1733503760000|2024-12-06 16:49:20|10568.6|10563.6|10568.3|10563.3|10568.8|10563.8|10568.3|10563.3|3
1733503770000|2024-12-06 16:49:30|10568|10563|10567.3|10562.3|10568|10563|10567.3|10562.3|3
1733503780000|2024-12-06 16:49:40|10567|10562|10567.8|10562.8|10567.8|10562.8|10567|10562|2
1733503790000|2024-12-06 16:49:50|10568.1|10563.1|10568.1|10563.1|10568.8|10563.8|10568.1|10563.1|4
1733503800000|2024-12-06 16:50:00|10568|10563|10566.5|10561.5|10568|10563|10566.5|10561.5|1
1733503810000|2024-12-06 16:50:10|10566.8|10561.8|10566.8|10561.8|10567.3|10562.3|10566.5|10561.5|5
1733503820000|2024-12-06 16:50:20|10566.5|10561.5|10566.3|10561.3|10566.6|10561.6|10566.3|10561.3|0
1733503830000|2024-12-06 16:50:30|10566.6|10561.6|10567.3|10562.3|10567.6|10562.6|10566.6|10561.6|0
1733503840000|2024-12-06 16:50:40|10567|10562|10566.3|10561.3|10567|10562|10566.3|10561.3|0
1733503850000|2024-12-06 16:50:50|10566.5|10561.5|10567.2|10562.2|10567.3|10562.3|10566.3|10561.3|12
1733503860000|2024-12-06 16:51:00|10567.3|10562.3|10566.5|10561.5|10567.3|10562.3|10566.5|10561.5|6
1733503870000|2024-12-06 16:51:10|10566.3|10561.3|10566.8|10561.8|10566.8|10561.8|10566.3|10561.3|31
1733503880000|2024-12-06 16:51:20|10567|10562|10566.8|10561.8|10567|10562|10566.8|10561.8|2
1733503890000|2024-12-06 16:51:30|10567|10562|10567.3|10562.3|10567.5|10562.5|10567|10562|9
1733503900000|2024-12-06 16:51:40|10567.5|10562.5|10569|10564|10569|10564|10567.5|10562.5|3
1733503910000|2024-12-06 16:51:50|10568.8|10563.8|10568.3|10563.3|10568.8|10563.8|10568.3|10563.3|6
1733503920000|2024-12-06 16:52:00|10568|10563|10568|10563|10568|10563|10568|10563|3
1733503930000|2024-12-06 16:52:10|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|2
1733503940000|2024-12-06 16:52:20|10568|10563|10569|10564|10569|10564|10568|10563|1
1733503950000|2024-12-06 16:52:30|10568.8|10563.8|10569.3|10564.3|10569.3|10564.3|10568.8|10563.8|0
1733503960000|2024-12-06 16:52:40|10569.5|10564.5|10569.8|10564.8|10569.8|10564.8|10569.5|10564.5|0
1733503970000|2024-12-06 16:52:50|||||||||2
1733503980000|2024-12-06 16:53:00|10569.5|10564.5|10569.8|10564.8|10569.8|10564.8|10569.5|10564.5|0
1733503990000|2024-12-06 16:53:10|10569.5|10564.5|10568.8|10563.8|10569.5|10564.5|10568.8|10563.8|0
1733504000000|2024-12-06 16:53:20|10568.5|10563.5|10567.8|10562.8|10568.5|10563.5|10567.8|10562.8|4
1733504010000|2024-12-06 16:53:30|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|0
1733504020000|2024-12-06 16:53:40|10568.5|10563.5|10567.8|10562.8|10568.5|10563.5|10567.8|10562.8|0
1733504040000|2024-12-06 16:54:00|10568.2|10563.2|10568.8|10563.8|10568.8|10563.8|10568|10563|0
1733504050000|2024-12-06 16:54:10|10569.3|10564.3|10568.8|10563.8|10569.3|10564.3|10568.8|10563.8|0
1733504070000|2024-12-06 16:54:30|10568.5|10563.5|10568.8|10563.8|10568.8|10563.8|10568.5|10563.5|0
1733504080000|2024-12-06 16:54:40|10568.5|10563.5|10568.8|10563.8|10568.8|10563.8|10568.5|10563.5|1
1733504090000|2024-12-06 16:54:50|10569.3|10564.3|10568.8|10563.8|10569.8|10564.8|10568.8|10563.8|0
1733504100000|2024-12-06 16:55:00|10568.6|10563.6|10568.5|10563.5|10568.6|10563.6|10568.5|10563.5|0
1733504110000|2024-12-06 16:55:10|10568.3|10563.3|10569|10564|10569.3|10564.3|10568.3|10563.3|0
1733504120000|2024-12-06 16:55:20|10568.8|10563.8|10569.3|10564.3|10569.3|10564.3|10568.8|10563.8|0
1733504130000|2024-12-06 16:55:30|10569|10564|10569.3|10564.3|10569.3|10564.3|10569|10564|0
1733504140000|2024-12-06 16:55:40|10569.8|10564.8|10568.5|10563.5|10569.8|10564.8|10568.5|10563.5|16
1733504150000|2024-12-06 16:55:50|10568.3|10563.3|10567.8|10562.8|10568.3|10563.3|10567.8|10562.8|1
1733504160000|2024-12-06 16:56:00|10568|10563|10568.1|10563.1|10568.3|10563.3|10567.8|10562.8|0
1733504170000|2024-12-06 16:56:10|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|0
1733504180000|2024-12-06 16:56:20|10568.5|10563.5|10568.3|10563.3|10568.5|10563.5|10568.3|10563.3|0
1733504200000|2024-12-06 16:56:40|10568.1|10563.1|10568.3|10563.3|10568.8|10563.8|10568.1|10563.1|0
1733504210000|2024-12-06 16:56:50|10568|10563|10568|10563|10568.1|10563.1|10567.8|10562.8|0
1733504220000|2024-12-06 16:57:00|10568.1|10563.1|10569|10564|10569.3|10564.3|10568.1|10563.1|4
1733504230000|2024-12-06 16:57:10|10569.1|10564.1|10569.3|10564.3|10569.3|10564.3|10569.1|10564.1|0
1733504250000|2024-12-06 16:57:30|10569|10564|10569|10564|10569.1|10564.1|10568.8|10563.8|0
1733504260000|2024-12-06 16:57:40|10569.1|10564.1|10569.8|10564.8|10569.8|10564.8|10569|10564|0
1733504270000|2024-12-06 16:57:50|10569.3|10564.3|10569.6|10564.6|10569.6|10564.6|10569.3|10564.3|1
1733504280000|2024-12-06 16:58:00|10569.8|10564.8|10570|10565|10570.1|10565.1|10569.3|10564.3|2
1733504290000|2024-12-06 16:58:10|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.3|10564.3|0
1733504300000|2024-12-06 16:58:20|10569.5|10564.5|10569.8|10564.8|10569.8|10564.8|10569.3|10564.3|0
1733504310000|2024-12-06 16:58:30|10569.5|10564.5|10569.8|10564.8|10569.8|10564.8|10569.5|10564.5|1
1733504320000|2024-12-06 16:58:40|10569.3|10564.3|10569.1|10564.1|10569.3|10564.3|10569|10564|0
1733504330000|2024-12-06 16:58:50|10569.3|10564.3|10569|10564|10569.3|10564.3|10568.3|10563.3|0
1733504340000|2024-12-06 16:59:00|10568.8|10563.8|10569.3|10564.3|10569.3|10564.3|10568.8|10563.8|0
1733504350000|2024-12-06 16:59:10|10569|10564|10568.8|10563.8|10569.1|10564.1|10568.8|10563.8|0
1733504360000|2024-12-06 16:59:20|10568.6|10563.6|10568.8|10563.8|10568.8|10563.8|10568.6|10563.6|0
1733504370000|2024-12-06 16:59:30|10569.1|10564.1|10569.3|10564.3|10569.3|10564.3|10569|10564|0
1733504380000|2024-12-06 16:59:40|10569.5|10564.5|10569.6|10564.6|10569.6|10564.6|10569.5|10564.5|0
1733504390000|2024-12-06 16:59:50|10569.8|10564.8|10570.1|10565.1|10570.3|10565.3|10569.8|10564.8|0
1733504400000|2024-12-06 17:00:00|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.3|10565.3|3
1733504410000|2024-12-06 17:00:10|10570.6|10565.6|10573.3|10568.3|10573.3|10568.3|10570.3|10565.3|34
1733504420000|2024-12-06 17:00:20|10572.8|10567.8|10574.3|10569.3|10574.3|10569.3|10572.3|10567.3|13
1733504430000|2024-12-06 17:00:30|10574.1|10569.1|10573.8|10568.8|10574.3|10569.3|10573.5|10568.5|2
1733504440000|2024-12-06 17:00:40|10573.6|10568.6|10572.6|10567.6|10573.6|10568.6|10572.3|10567.3|1
1733504450000|2024-12-06 17:00:50|10572.5|10567.5|10572.3|10567.3|10572.6|10567.6|10572.3|10567.3|0
1733504460000|2024-12-06 17:01:00|10572.5|10567.5|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|3
1733504470000|2024-12-06 17:01:10|10571.8|10566.8|10571.6|10566.6|10572.3|10567.3|10571.6|10566.6|1
1733504480000|2024-12-06 17:01:20|10571.8|10566.8|10572.3|10567.3|10572.3|10567.3|10571.8|10566.8|0
1733504490000|2024-12-06 17:01:30|10572|10567|10572.5|10567.5|10572.8|10567.8|10572|10567|0
1733504500000|2024-12-06 17:01:40|10572.6|10567.6|10572.8|10567.8|10572.8|10567.8|10572.3|10567.3|0
1733504510000|2024-12-06 17:01:50|10573|10568|10573|10568|10573|10568|10573|10568|0
1733504520000|2024-12-06 17:02:00|10572.8|10567.8|10573.8|10568.8|10573.8|10568.8|10572.8|10567.8|0
1733504530000|2024-12-06 17:02:10|10573.3|10568.3|10572.8|10567.8|10573.8|10568.8|10572.8|10567.8|6
1733504540000|2024-12-06 17:02:20|10573.1|10568.1|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|0
1733504550000|2024-12-06 17:02:30|10573|10568|10573.6|10568.6|10573.6|10568.6|10572.8|10567.8|0
1733504560000|2024-12-06 17:02:40|10573.8|10568.8|10574.3|10569.3|10574.5|10569.5|10573.5|10568.5|0
1733504570000|2024-12-06 17:02:50|10573.8|10568.8|10574.5|10569.5|10574.5|10569.5|10573.8|10568.8|0
1733504580000|2024-12-06 17:03:00|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.8|10568.8|7
1733504590000|2024-12-06 17:03:10|10574|10569|10573.6|10568.6|10574.3|10569.3|10573.5|10568.5|5
1733504600000|2024-12-06 17:03:20|10573.8|10568.8|10575.3|10570.3|10575.3|10570.3|10573.8|10568.8|3
1733504610000|2024-12-06 17:03:30|10575.1|10570.1|10576.1|10571.1|10576.3|10571.3|10575.1|10570.1|13
1733504620000|2024-12-06 17:03:40|10576.3|10571.3|10577|10572|10577|10572|10576.3|10571.3|5
1733504630000|2024-12-06 17:03:50|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|5
1733504640000|2024-12-06 17:04:00|10576.8|10571.8|10577.6|10572.6|10577.6|10572.6|10576.8|10571.8|4
1733504650000|2024-12-06 17:04:10|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10577.8|10572.8|0
1733504660000|2024-12-06 17:04:20|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.5|10573.5|0
1733504670000|2024-12-06 17:04:30|10578.8|10573.8|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|2
1733504680000|2024-12-06 17:04:40|10579|10574|10578.8|10573.8|10579|10574|10578.8|10573.8|0
1733504690000|2024-12-06 17:04:50|10578.6|10573.6|10579.3|10574.3|10579.3|10574.3|10578.6|10573.6|0
1733504700000|2024-12-06 17:05:00|10579.5|10574.5|10579.1|10574.1|10579.8|10574.8|10578.6|10573.6|0
1733504710000|2024-12-06 17:05:10|10579.6|10574.6|10580.3|10575.3|10580.3|10575.3|10579.3|10574.3|3
1733504720000|2024-12-06 17:05:20|10580|10575|10578.8|10573.8|10580|10575|10578.8|10573.8|0
1733504730000|2024-12-06 17:05:30|10579.1|10574.1|10578.8|10573.8|10579.3|10574.3|10578.8|10573.8|16
1733504740000|2024-12-06 17:05:40|10578.6|10573.6|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|0
1733504750000|2024-12-06 17:05:50|10578.5|10573.5|10578.8|10573.8|10578.8|10573.8|10578.5|10573.5|1
1733504760000|2024-12-06 17:06:00|10578.6|10573.6|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|0
1733504770000|2024-12-06 17:06:10|10578|10573|10578.6|10573.6|10578.6|10573.6|10577.8|10572.8|0
1733504780000|2024-12-06 17:06:20|10578.8|10573.8|10577.8|10572.8|10578.8|10573.8|10577.8|10572.8|1
1733504790000|2024-12-06 17:06:30|10577.3|10572.3|10577.5|10572.5|10577.8|10572.8|10577.3|10572.3|0
1733504800000|2024-12-06 17:06:40|10577.3|10572.3|10576.8|10571.8|10577.3|10572.3|10576.8|10571.8|0
1733504810000|2024-12-06 17:06:50|10576.5|10571.5|10576.3|10571.3|10576.6|10571.6|10576|10571|0
1733504820000|2024-12-06 17:07:00|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|1
1733504830000|2024-12-06 17:07:10|10576.3|10571.3|10575.6|10570.6|10576.3|10571.3|10575.5|10570.5|0
1733504840000|2024-12-06 17:07:20|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.8|10569.8|2
1733504850000|2024-12-06 17:07:30|10574.5|10569.5|10574.8|10569.8|10575.3|10570.3|10574.5|10569.5|0
1733504860000|2024-12-06 17:07:40|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|0
1733504870000|2024-12-06 17:07:50|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.5|10570.5|4
1733504880000|2024-12-06 17:08:00|10575.5|10570.5|10574.8|10569.8|10575.8|10570.8|10574.8|10569.8|3
1733504890000|2024-12-06 17:08:10|10575.1|10570.1|10575.8|10570.8|10575.8|10570.8|10575.1|10570.1|0
1733504900000|2024-12-06 17:08:20|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10574.8|10569.8|0
1733504910000|2024-12-06 17:08:30|10575.1|10570.1|10575.3|10570.3|10575.3|10570.3|10575|10570|0
1733504930000|2024-12-06 17:08:50|10574.8|10569.8|10576|10571|10576.1|10571.1|10574.8|10569.8|1
1733504940000|2024-12-06 17:09:00|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1733504950000|2024-12-06 17:09:10|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.8|10569.8|0
1733504960000|2024-12-06 17:09:20|10574.5|10569.5|10574.8|10569.8|10574.8|10569.8|10574.5|10569.5|0
1733504970000|2024-12-06 17:09:30|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.3|10569.3|0
1733504980000|2024-12-06 17:09:40|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.8|10568.8|0
1733504990000|2024-12-06 17:09:50|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|0
1733505000000|2024-12-06 17:10:00|10573|10568|10573.8|10568.8|10573.8|10568.8|10573|10568|2
1733505010000|2024-12-06 17:10:10|10574|10569|10573.8|10568.8|10574|10569|10573.8|10568.8|0
1733505020000|2024-12-06 17:10:20|10574.8|10569.8|10574.8|10569.8|10575.3|10570.3|10574.3|10569.3|3
1733505040000|2024-12-06 17:10:40|10575|10570|10574.6|10569.6|10575|10570|10574.6|10569.6|3
1733505060000|2024-12-06 17:11:00|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|0
1733505070000|2024-12-06 17:11:10|10574.5|10569.5|10573.6|10568.6|10574.6|10569.6|10573.6|10568.6|0
1733505080000|2024-12-06 17:11:20|10573.5|10568.5|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|0
1733505090000|2024-12-06 17:11:30|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|0
1733505100000|2024-12-06 17:11:40|10573.6|10568.6|10572.8|10567.8|10573.6|10568.6|10572.8|10567.8|4
1733505110000|2024-12-06 17:11:50|10572.3|10567.3|10573.5|10568.5|10573.6|10568.6|10572.3|10567.3|1
1733505120000|2024-12-06 17:12:00|10573.6|10568.6|10573.5|10568.5|10573.6|10568.6|10573.5|10568.5|0
1733505130000|2024-12-06 17:12:10|10573.6|10568.6|10573.5|10568.5|10573.6|10568.6|10573.5|10568.5|0
1733505140000|2024-12-06 17:12:20|10573.6|10568.6|10574.3|10569.3|10574.6|10569.6|10573.6|10568.6|6
1733505150000|2024-12-06 17:12:30|10574|10569|10573.8|10568.8|10574|10569|10573.8|10568.8|0
1733505160000|2024-12-06 17:12:40|10574.3|10569.3|10575.3|10570.3|10575.3|10570.3|10574.3|10569.3|2
1733505170000|2024-12-06 17:12:50|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.3|10570.3|0
1733505180000|2024-12-06 17:13:00|10575.8|10570.8|10575.3|10570.3|10576.3|10571.3|10575.3|10570.3|0
1733505190000|2024-12-06 17:13:10|10575.6|10570.6|10575.1|10570.1|10575.6|10570.6|10575.1|10570.1|0
1733505200000|2024-12-06 17:13:20|10575.3|10570.3|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|0
1733505210000|2024-12-06 17:13:30|10575.3|10570.3|10575.3|10570.3|10575.5|10570.5|10575.3|10570.3|1
1733505220000|2024-12-06 17:13:40|10575.6|10570.6|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|3
1733505230000|2024-12-06 17:13:50|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1733505240000|2024-12-06 17:14:00|10574.8|10569.8|10575|10570|10575|10570|10574.8|10569.8|1
1733505250000|2024-12-06 17:14:10|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733505260000|2024-12-06 17:14:20|10575|10570|10575.8|10570.8|10575.8|10570.8|10575|10570|2
1733505270000|2024-12-06 17:14:30|10575.5|10570.5|10576|10571|10576.1|10571.1|10575.3|10570.3|0
1733505280000|2024-12-06 17:14:40|10576.1|10571.1|10574.8|10569.8|10576.3|10571.3|10574.8|10569.8|0
1733505290000|2024-12-06 17:14:50|10575|10570|10575.8|10570.8|10575.8|10570.8|10575|10570|1
1733505300000|2024-12-06 17:15:00|10576.1|10571.1|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|1
1733505310000|2024-12-06 17:15:10|10576.1|10571.1|10576.1|10571.1|10576.3|10571.3|10576|10571|0
1733505320000|2024-12-06 17:15:20|10576.3|10571.3|10575.8|10570.8|10576.8|10571.8|10575.8|10570.8|2
1733505330000|2024-12-06 17:15:30|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|5
1733505340000|2024-12-06 17:15:40|10575|10570|10575|10570|10575|10570|10574.8|10569.8|1
1733505350000|2024-12-06 17:15:50|10574.8|10569.8|10575|10570|10575|10570|10574.8|10569.8|2
1733505360000|2024-12-06 17:16:00|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1733505370000|2024-12-06 17:16:10|10575|10570|10575.3|10570.3|10575.3|10570.3|10575|10570|0
1733505380000|2024-12-06 17:16:20|10576|10571|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|1
1733505390000|2024-12-06 17:16:30|10576.5|10571.5|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|1
1733505430000|2024-12-06 17:17:10|10577.3|10572.3|10576.3|10571.3|10577.3|10572.3|10576.3|10571.3|2
1733505440000|2024-12-06 17:17:20|10576.1|10571.1|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|0
1733505450000|2024-12-06 17:17:30|10576|10571|10576.8|10571.8|10576.8|10571.8|10576|10571|0
1733505460000|2024-12-06 17:17:40|10577.3|10572.3|10577.5|10572.5|10577.8|10572.8|10577|10572|0
1733505470000|2024-12-06 17:17:50|10577.8|10572.8|10577.3|10572.3|10577.8|10572.8|10577.3|10572.3|0
1733505480000|2024-12-06 17:18:00|10577.8|10572.8|10578.3|10573.3|10578.3|10573.3|10577.8|10572.8|0
1733505490000|2024-12-06 17:18:10|10578.1|10573.1|10578.3|10573.3|10578.6|10573.6|10578.1|10573.1|0
1733505500000|2024-12-06 17:18:20|10578.5|10573.5|10579.5|10574.5|10579.6|10574.6|10578.5|10573.5|7
1733505510000|2024-12-06 17:18:30|10579.3|10574.3|10579.3|10574.3|10579.6|10574.6|10579.3|10574.3|0
1733505520000|2024-12-06 17:18:40|10579.6|10574.6|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|0
1733505530000|2024-12-06 17:18:50|10579.6|10574.6|10579.3|10574.3|10579.8|10574.8|10579.3|10574.3|0
1733505550000|2024-12-06 17:19:10|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|2
1733505560000|2024-12-06 17:19:20|10580|10575|10581.3|10576.3|10581.3|10576.3|10580|10575|6
1733505570000|2024-12-06 17:19:30|10581|10576|10581.5|10576.5|10581.6|10576.6|10581|10576|0
1733505580000|2024-12-06 17:19:40|10581.8|10576.8|10582|10577|10582|10577|10581.5|10576.5|0
1733505590000|2024-12-06 17:19:50|10581.8|10576.8|10580.8|10575.8|10581.8|10576.8|10580.8|10575.8|0
1733505600000|2024-12-06 17:20:00|10581.3|10576.3|10580.3|10575.3|10581.3|10576.3|10580.3|10575.3|3
1733505610000|2024-12-06 17:20:10|10580.5|10575.5|10580.3|10575.3|10580.8|10575.8|10580.3|10575.3|1
1733505620000|2024-12-06 17:20:20|10579.8|10574.8|10579.8|10574.8|10580|10575|10579.8|10574.8|3
1733505630000|2024-12-06 17:20:30|10580.1|10575.1|10580.6|10575.6|10580.6|10575.6|10580.1|10575.1|5
1733505640000|2024-12-06 17:20:40|10580.8|10575.8|10580.3|10575.3|10580.8|10575.8|10580.3|10575.3|3
1733505650000|2024-12-06 17:20:50|10580.6|10575.6|10580.8|10575.8|10580.8|10575.8|10580.6|10575.6|0
1733505660000|2024-12-06 17:21:00|10580.6|10575.6|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|7
1733505670000|2024-12-06 17:21:10|10581|10576|10580.8|10575.8|10581|10576|10580.8|10575.8|0
1733505680000|2024-12-06 17:21:20|10581.1|10576.1|10581.8|10576.8|10581.8|10576.8|10581.1|10576.1|0
1733505690000|2024-12-06 17:21:30|10582.1|10577.1|10581.8|10576.8|10582.3|10577.3|10581.8|10576.8|1
1733505700000|2024-12-06 17:21:40|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1733505710000|2024-12-06 17:21:50|10581.8|10576.8|10582.3|10577.3|10582.8|10577.8|10581.8|10576.8|6
1733505720000|2024-12-06 17:22:00|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.3|10577.3|2
1733505730000|2024-12-06 17:22:10|10582.8|10577.8|10582|10577|10582.8|10577.8|10581.8|10576.8|0
1733505740000|2024-12-06 17:22:20|10581.8|10576.8|10582.1|10577.1|10582.1|10577.1|10581.8|10576.8|1
1733505750000|2024-12-06 17:22:30|10582|10577|10581.8|10576.8|10582.1|10577.1|10581.8|10576.8|0
1733505760000|2024-12-06 17:22:40|10582.1|10577.1|10581.5|10576.5|10582.1|10577.1|10581.5|10576.5|1
1733505770000|2024-12-06 17:22:50|10581.3|10576.3|10580.8|10575.8|10581.3|10576.3|10580.8|10575.8|0
1733505780000|2024-12-06 17:23:00|10580.6|10575.6|10579.8|10574.8|10580.8|10575.8|10579.5|10574.5|2
1733505790000|2024-12-06 17:23:10|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|3
1733505800000|2024-12-06 17:23:20|10580.3|10575.3|10580.8|10575.8|10581.1|10576.1|10580.3|10575.3|0
1733505810000|2024-12-06 17:23:30|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|0
1733505820000|2024-12-06 17:23:40|10581.8|10576.8|10582.3|10577.3|10582.3|10577.3|10581.8|10576.8|0
1733505830000|2024-12-06 17:23:50|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|1
1733505840000|2024-12-06 17:24:00|10583|10578|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|1
1733505850000|2024-12-06 17:24:10|10583|10578|10583.3|10578.3|10583.3|10578.3|10582.3|10577.3|0
1733505860000|2024-12-06 17:24:20|10583.1|10578.1|10583|10578|10583.3|10578.3|10582.8|10577.8|2
1733505870000|2024-12-06 17:24:30|10582.8|10577.8|10582.8|10577.8|10583|10578|10582.3|10577.3|0
1733505890000|2024-12-06 17:24:50|10583|10578|10583.5|10578.5|10583.5|10578.5|10582.8|10577.8|1
1733505900000|2024-12-06 17:25:00|10583.8|10578.8|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|0
1733505910000|2024-12-06 17:25:10|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1733505920000|2024-12-06 17:25:20|10584|10579|10583.3|10578.3|10584|10579|10583.3|10578.3|3
1733505930000|2024-12-06 17:25:30|10583.8|10578.8|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|0
1733505940000|2024-12-06 17:25:40|10583|10578|10582.8|10577.8|10583|10578|10582.8|10577.8|9
1733505950000|2024-12-06 17:25:50|10582.5|10577.5|10583.3|10578.3|10583.3|10578.3|10582.3|10577.3|1
1733505960000|2024-12-06 17:26:00|10583.5|10578.5|10583.3|10578.3|10583.5|10578.5|10583.3|10578.3|4
1733505970000|2024-12-06 17:26:10|10583|10578|10583.3|10578.3|10583.6|10578.6|10582.8|10577.8|4
1733505980000|2024-12-06 17:26:20|10582.8|10577.8|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|2
1733505990000|2024-12-06 17:26:30|10583.1|10578.1|10583.3|10578.3|10583.3|10578.3|10583.1|10578.1|0
1733506000000|2024-12-06 17:26:40|10583.5|10578.5|10583.5|10578.5|10583.6|10578.6|10583.5|10578.5|5
1733506010000|2024-12-06 17:26:50|10583.3|10578.3|10584.3|10579.3|10584.3|10579.3|10583.3|10578.3|23
1733506020000|2024-12-06 17:27:00|10584.5|10579.5|10584.6|10579.6|10584.8|10579.8|10584.5|10579.5|0
1733506030000|2024-12-06 17:27:10|10584.8|10579.8|10584|10579|10584.8|10579.8|10584|10579|3
1733506040000|2024-12-06 17:27:20|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.3|10578.3|4
1733506050000|2024-12-06 17:27:30|10583.6|10578.6|10582.3|10577.3|10583.6|10578.6|10582.3|10577.3|1
1733506060000|2024-12-06 17:27:40|10582.5|10577.5|10582.3|10577.3|10582.5|10577.5|10581.8|10576.8|2
1733506070000|2024-12-06 17:27:50|10581.8|10576.8|10581.6|10576.6|10581.8|10576.8|10581.6|10576.6|2
1733506080000|2024-12-06 17:28:00|10581.3|10576.3|10581.3|10576.3|10581.6|10576.6|10580.8|10575.8|5
1733506090000|2024-12-06 17:28:10|10580.8|10575.8|10580.5|10575.5|10580.8|10575.8|10580.5|10575.5|6
1733506100000|2024-12-06 17:28:20|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|0
1733506110000|2024-12-06 17:28:30|10579.5|10574.5|10579.8|10574.8|10579.8|10574.8|10579.5|10574.5|0
1733506120000|2024-12-06 17:28:40|10580.1|10575.1|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|2
1733506130000|2024-12-06 17:28:50|10580|10575|10580|10575|10580|10575|10579.8|10574.8|0
1733506140000|2024-12-06 17:29:00|10580.3|10575.3|10580.8|10575.8|10580.8|10575.8|10580.3|10575.3|2
1733506150000|2024-12-06 17:29:10|10580.3|10575.3|10580.3|10575.3|10580.5|10575.5|10580.3|10575.3|0
1733506160000|2024-12-06 17:29:20|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|2
1733506170000|2024-12-06 17:29:30|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1733506190000|2024-12-06 17:29:50|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|4
1733506200000|2024-12-06 17:30:00|10579.7|10574.7|10579.8|10574.8|10579.8|10574.8|10579.5|10574.5|1
1733506210000|2024-12-06 17:30:10|10579.5|10574.5|10579.3|10574.3|10579.5|10574.5|10578.8|10573.8|0
1733506220000|2024-12-06 17:30:20|||||||||1
1733506230000|2024-12-06 17:30:30|10579.2|10574.2|10577.3|10572.3|10579.2|10574.2|10577.3|10572.3|20
1733506240000|2024-12-06 17:30:40|||||||||2
1733506250000|2024-12-06 17:30:50|10576.8|10571.8|10576.8|10571.8|10577.3|10572.3|10576.3|10571.3|3
1733506260000|2024-12-06 17:31:00|10576.5|10571.5|10576.3|10571.3|10576.8|10571.8|10576.3|10571.3|0
1733506270000|2024-12-06 17:31:10|10576.5|10571.5|10576.8|10571.8|10576.8|10571.8|10576.5|10571.5|0
1733506280000|2024-12-06 17:31:20|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577|10572|0
1733506290000|2024-12-06 17:31:30|10577|10572|10577.3|10572.3|10577.3|10572.3|10577|10572|0
1733506300000|2024-12-06 17:31:40|10577|10572|10577.8|10572.8|10577.8|10572.8|10576.8|10571.8|4
1733506310000|2024-12-06 17:31:50|10578|10573|10577.8|10572.8|10578|10573|10577.8|10572.8|0
1733506320000|2024-12-06 17:32:00|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|0
1733506330000|2024-12-06 17:32:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|5
1733506340000|2024-12-06 17:32:20|10576.5|10571.5|10576.8|10571.8|10576.8|10571.8|10576.5|10571.5|1
1733506350000|2024-12-06 17:32:30|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|0
1733506360000|2024-12-06 17:32:40|||||||||2
1733506370000|2024-12-06 17:32:50|10576|10571|10576.3|10571.3|10576.3|10571.3|10576|10571|1
1733506380000|2024-12-06 17:33:00|10576|10571|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|0
1733506390000|2024-12-06 17:33:10|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1733506400000|2024-12-06 17:33:20|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|1
1733506410000|2024-12-06 17:33:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|1
1733506420000|2024-12-06 17:33:40|10575.8|10570.8|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|1
1733506430000|2024-12-06 17:33:50|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|1
1733506440000|2024-12-06 17:34:00|10575|10570|10575.3|10570.3|10575.3|10570.3|10575|10570|0
1733506460000|2024-12-06 17:34:20|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733506470000|2024-12-06 17:34:30|10575|10570|10574.8|10569.8|10575.3|10570.3|10574.8|10569.8|1
1733506480000|2024-12-06 17:34:40|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1733506490000|2024-12-06 17:34:50|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|1
1733506500000|2024-12-06 17:35:00|10573.8|10568.8|10574|10569|10574|10569|10573.8|10568.8|0
1733506510000|2024-12-06 17:35:10|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733506520000|2024-12-06 17:35:20|10573.3|10568.3|10573.5|10568.5|10573.8|10568.8|10573.3|10568.3|0
1733506530000|2024-12-06 17:35:30|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733506540000|2024-12-06 17:35:40|||||||||2
1733506550000|2024-12-06 17:35:50|||||||||1
1733506560000|2024-12-06 17:36:00|10573|10568|10573|10568|10573|10568|10573|10568|0
1733506570000|2024-12-06 17:36:10|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|1
1733506590000|2024-12-06 17:36:30|10573|10568|10573|10568|10573|10568|10573|10568|0
1733506600000|2024-12-06 17:36:40|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10571.8|10566.8|0
1733506610000|2024-12-06 17:36:50|10572.8|10567.8|10573.3|10568.3|10573.3|10568.3|10572.8|10567.8|0
1733506620000|2024-12-06 17:37:00|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|2
1733506630000|2024-12-06 17:37:10|10572.8|10567.8|10573.3|10568.3|10573.3|10568.3|10572.8|10567.8|0
1733506640000|2024-12-06 17:37:20|10573.6|10568.6|10573.8|10568.8|10574|10569|10573.6|10568.6|1
1733506650000|2024-12-06 17:37:30|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733506660000|2024-12-06 17:37:40|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|0
1733506670000|2024-12-06 17:37:50|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733506690000|2024-12-06 17:38:10|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|0
1733506700000|2024-12-06 17:38:20|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10572.8|10567.8|1
1733506710000|2024-12-06 17:38:30|10573.1|10568.1|10572.8|10567.8|10573.1|10568.1|10572.8|10567.8|0
1733506720000|2024-12-06 17:38:40|10573.6|10568.6|10574.3|10569.3|10574.8|10569.8|10573.6|10568.6|1
1733506730000|2024-12-06 17:38:50|10574.8|10569.8|10574.3|10569.3|10574.8|10569.8|10573.8|10568.8|1
1733506740000|2024-12-06 17:39:00|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|0
1733506750000|2024-12-06 17:39:10|10574.1|10569.1|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|0
1733506760000|2024-12-06 17:39:20|10573.8|10568.8|10573.8|10568.8|10574|10569|10573.8|10568.8|0
1733506780000|2024-12-06 17:39:40|10574.3|10569.3|10575|10570|10575|10570|10574.3|10569.3|0
1733506790000|2024-12-06 17:39:50|10574.8|10569.8|10575.6|10570.6|10575.6|10570.6|10574.8|10569.8|1
1733506800000|2024-12-06 17:40:00|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|0
1733506810000|2024-12-06 17:40:10|10576|10571|10574.8|10569.8|10576|10571|10574.8|10569.8|1
1733506820000|2024-12-06 17:40:20|10575.3|10570.3|10577|10572|10577.3|10572.3|10575.3|10570.3|2
1733506830000|2024-12-06 17:40:30|10576.8|10571.8|10578|10573|10578.3|10573.3|10576.8|10571.8|7
1733506840000|2024-12-06 17:40:40|10578.3|10573.3|10577.8|10572.8|10578.8|10573.8|10577.8|10572.8|2
1733506850000|2024-12-06 17:40:50|10578|10573|10578.8|10573.8|10578.8|10573.8|10578|10573|0
1733506860000|2024-12-06 17:41:00|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|1
1733506870000|2024-12-06 17:41:10|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|2
1733506880000|2024-12-06 17:41:20|10578.5|10573.5|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|5
1733506890000|2024-12-06 17:41:30|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.3|10573.3|2
1733506900000|2024-12-06 17:41:40|10579|10574|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|2
1733506910000|2024-12-06 17:41:50|10579|10574|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|0
1733506920000|2024-12-06 17:42:00|10579.6|10574.6|10579.8|10574.8|10580.3|10575.3|10579.6|10574.6|1
1733506930000|2024-12-06 17:42:10|10579.6|10574.6|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|0
1733506950000|2024-12-06 17:42:30|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733506960000|2024-12-06 17:42:40|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|0
1733506970000|2024-12-06 17:42:50|10580.1|10575.1|10579.8|10574.8|10580.3|10575.3|10579.3|10574.3|3
1733506980000|2024-12-06 17:43:00|10579.3|10574.3|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|0
1733506990000|2024-12-06 17:43:10|10579.5|10574.5|10579.8|10574.8|10579.8|10574.8|10579.5|10574.5|5
1733507000000|2024-12-06 17:43:20|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733507010000|2024-12-06 17:43:30|10580.5|10575.5|10582.3|10577.3|10582.3|10577.3|10580.5|10575.5|12
1733507020000|2024-12-06 17:43:40|10581.8|10576.8|10582|10577|10582|10577|10581.8|10576.8|0
1733507030000|2024-12-06 17:43:50|10582.3|10577.3|10582.8|10577.8|10582.8|10577.8|10582.3|10577.3|0
1733507040000|2024-12-06 17:44:00|10583|10578|10583.8|10578.8|10583.8|10578.8|10583|10578|0
1733507050000|2024-12-06 17:44:10|10583.7|10578.7|10584|10579|10584|10579|10583.3|10578.3|0
1733507060000|2024-12-06 17:44:20|10583.8|10578.8|10581.8|10576.8|10583.8|10578.8|10581.8|10576.8|2
1733507070000|2024-12-06 17:44:30|10582.1|10577.1|10582.3|10577.3|10582.5|10577.5|10581.8|10576.8|0
1733507080000|2024-12-06 17:44:40|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|2
1733507090000|2024-12-06 17:44:50|10581.3|10576.3|10582|10577|10582.3|10577.3|10581.3|10576.3|4
1733507100000|2024-12-06 17:45:00|10582.1|10577.1|10583|10578|10583.3|10578.3|10582.1|10577.1|6
1733507110000|2024-12-06 17:45:10|10583.2|10578.2|10583|10578|10583.3|10578.3|10582.8|10577.8|1
1733507120000|2024-12-06 17:45:20|10583.2|10578.2|10582.3|10577.3|10583.3|10578.3|10582.3|10577.3|0
1733507130000|2024-12-06 17:45:30|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|0
1733507140000|2024-12-06 17:45:40|10581.3|10576.3|10581.8|10576.8|10581.8|10576.8|10581.3|10576.3|6
1733507150000|2024-12-06 17:45:50|10581.3|10576.3|10582|10577|10582.3|10577.3|10581.3|10576.3|4
1733507160000|2024-12-06 17:46:00|10581.8|10576.8|10582.3|10577.3|10582.3|10577.3|10581.8|10576.8|0
1733507170000|2024-12-06 17:46:10|10582.2|10577.2|10582.3|10577.3|10582.3|10577.3|10582.2|10577.2|0
1733507180000|2024-12-06 17:46:20|10582.2|10577.2|10581.3|10576.3|10582.2|10577.2|10581.3|10576.3|1
1733507190000|2024-12-06 17:46:30|||||||||1
1733507200000|2024-12-06 17:46:40|10581.8|10576.8|10580.8|10575.8|10581.8|10576.8|10580.8|10575.8|0
1733507210000|2024-12-06 17:46:50|10581|10576|10580.8|10575.8|10581|10576|10580.8|10575.8|0
1733507220000|2024-12-06 17:47:00|10580.7|10575.7|10580.8|10575.8|10580.8|10575.8|10580.3|10575.3|0
1733507230000|2024-12-06 17:47:10|10581|10576|10580.8|10575.8|10581.8|10576.8|10580.8|10575.8|3
1733507240000|2024-12-06 17:47:20|10580.7|10575.7|10580.3|10575.3|10580.8|10575.8|10580.3|10575.3|0
1733507250000|2024-12-06 17:47:30|10580.2|10575.2|10580.8|10575.8|10580.8|10575.8|10580.2|10575.2|0
1733507260000|2024-12-06 17:47:40|10580.7|10575.7|10580.3|10575.3|10580.8|10575.8|10580.2|10575.2|0
1733507280000|2024-12-06 17:48:00|10580.2|10575.2|10580.8|10575.8|10580.8|10575.8|10579.8|10574.8|2
1733507290000|2024-12-06 17:48:10|10580.7|10575.7|10580.5|10575.5|10580.8|10575.8|10580.5|10575.5|2
1733507300000|2024-12-06 17:48:20|10580.3|10575.3|10578.8|10573.8|10580.3|10575.3|10578.8|10573.8|0
1733507310000|2024-12-06 17:48:30|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1733507320000|2024-12-06 17:48:40|10579.5|10574.5|10580.8|10575.8|10580.8|10575.8|10579.5|10574.5|1
1733507330000|2024-12-06 17:48:50|10580.7|10575.7|10580.3|10575.3|10580.7|10575.7|10580.3|10575.3|10
1733507340000|2024-12-06 17:49:00|10580.5|10575.5|10580|10575|10580.6|10575.6|10580|10575|1
1733507350000|2024-12-06 17:49:10|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733507360000|2024-12-06 17:49:20|10580.3|10575.3|10580|10575|10580.3|10575.3|10580|10575|0
1733507370000|2024-12-06 17:49:30|10580.3|10575.3|10580|10575|10580.5|10575.5|10580|10575|1
1733507380000|2024-12-06 17:49:40|10580.2|10575.2|10580.3|10575.3|10580.3|10575.3|10579.8|10574.8|0
1733507390000|2024-12-06 17:49:50|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|1
1733507400000|2024-12-06 17:50:00|10579.7|10574.7|10579.5|10574.5|10579.8|10574.8|10579.3|10574.3|3
1733507410000|2024-12-06 17:50:10|10579.8|10574.8|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|2
1733507420000|2024-12-06 17:50:20|||||||||5
1733507430000|2024-12-06 17:50:30|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733507440000|2024-12-06 17:50:40|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.3|10575.3|0
1733507450000|2024-12-06 17:50:50|10580.7|10575.7|10580.5|10575.5|10580.7|10575.7|10580.5|10575.5|0
1733507460000|2024-12-06 17:51:00|10580.3|10575.3|10580.5|10575.5|10580.5|10575.5|10580.3|10575.3|0
1733507470000|2024-12-06 17:51:10|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733507480000|2024-12-06 17:51:20|10580|10575|10580.3|10575.3|10580.3|10575.3|10580|10575|0
1733507490000|2024-12-06 17:51:30|10579.8|10574.8|10580.3|10575.3|10580.3|10575.3|10579.5|10574.5|2
1733507500000|2024-12-06 17:51:40|10580.2|10575.2|10579.2|10574.2|10580.2|10575.2|10578.8|10573.8|2
1733507510000|2024-12-06 17:51:50|10579|10574|10578.8|10573.8|10579.2|10574.2|10578.8|10573.8|0
1733507520000|2024-12-06 17:52:00|10578.7|10573.7|10578.8|10573.8|10578.8|10573.8|10578.7|10573.7|1
1733507530000|2024-12-06 17:52:10|10579.8|10574.8|10580.8|10575.8|10580.8|10575.8|10579.7|10574.7|0
1733507540000|2024-12-06 17:52:20|10580.7|10575.7|10581.8|10576.8|10581.8|10576.8|10580.7|10575.7|4
1733507550000|2024-12-06 17:52:30|10581.7|10576.7|10582|10577|10582.2|10577.2|10581.3|10576.3|12
1733507560000|2024-12-06 17:52:40|10581.8|10576.8|10582.3|10577.3|10582.8|10577.8|10581.8|10576.8|5
1733507570000|2024-12-06 17:52:50|10582|10577|10581.8|10576.8|10582.3|10577.3|10581.8|10576.8|7
1733507580000|2024-12-06 17:53:00|10582|10577|10581.8|10576.8|10582.3|10577.3|10581.8|10576.8|1
1733507590000|2024-12-06 17:53:10|10582.3|10577.3|10581.8|10576.8|10582.3|10577.3|10581.8|10576.8|0
1733507600000|2024-12-06 17:53:20|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|0
1733507610000|2024-12-06 17:53:30|10581.3|10576.3|10581.8|10576.8|10581.8|10576.8|10581.2|10576.2|0
1733507620000|2024-12-06 17:53:40|10582|10577|10581.3|10576.3|10582|10577|10581.3|10576.3|5
1733507630000|2024-12-06 17:53:50|10581.5|10576.5|10581.3|10576.3|10581.5|10576.5|10581.3|10576.3|0
1733507640000|2024-12-06 17:54:00|10581.6|10576.6|10581.8|10576.8|10581.8|10576.8|10581.5|10576.5|0
1733507650000|2024-12-06 17:54:10|10581.7|10576.7|10580.5|10575.5|10581.7|10576.7|10580.5|10575.5|0
1733507660000|2024-12-06 17:54:20|10580.3|10575.3|10581.5|10576.5|10581.5|10576.5|10580.3|10575.3|1
1733507670000|2024-12-06 17:54:30|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.5|10576.5|2
1733507680000|2024-12-06 17:54:40|10581.7|10576.7|10581.8|10576.8|10581.8|10576.8|10581.5|10576.5|0
1733507690000|2024-12-06 17:54:50|10582|10577|10582.3|10577.3|10582.3|10577.3|10581.8|10576.8|0
1733507710000|2024-12-06 17:55:10|10582.8|10577.8|10582.5|10577.5|10583.3|10578.3|10582.3|10577.3|2
1733507720000|2024-12-06 17:55:20|10582.3|10577.3|10583.3|10578.3|10583.3|10578.3|10582.3|10577.3|0
1733507730000|2024-12-06 17:55:30|10583.2|10578.2|10582.3|10577.3|10583.3|10578.3|10582.3|10577.3|0
1733507740000|2024-12-06 17:55:40|10582.2|10577.2|10582.3|10577.3|10582.3|10577.3|10581.8|10576.8|0
1733507750000|2024-12-06 17:55:50|10582|10577|10582.8|10577.8|10582.8|10577.8|10582|10577|0
1733507760000|2024-12-06 17:56:00|10582.7|10577.7|10582.8|10577.8|10582.8|10577.8|10581.8|10576.8|0
1733507770000|2024-12-06 17:56:10|10583|10578|10582.3|10577.3|10583|10578|10582.3|10577.3|0
1733507780000|2024-12-06 17:56:20|10582.1|10577.1|10582.8|10577.8|10582.8|10577.8|10581.8|10576.8|1
1733507800000|2024-12-06 17:56:40|10582.7|10577.7|10582.3|10577.3|10582.7|10577.7|10582.3|10577.3|0
1733507810000|2024-12-06 17:56:50|10582.5|10577.5|10582.8|10577.8|10582.8|10577.8|10582.5|10577.5|2
1733507830000|2024-12-06 17:57:10|10583|10578|10582.8|10577.8|10583.3|10578.3|10582.8|10577.8|1
1733507840000|2024-12-06 17:57:20|10582.7|10577.7|10582.8|10577.8|10582.8|10577.8|10582.7|10577.7|0
1733507850000|2024-12-06 17:57:30|10582.7|10577.7|10581.7|10576.7|10582.7|10577.7|10581.7|10576.7|3
1733507860000|2024-12-06 17:57:40|10581.8|10576.8|10581.3|10576.3|10581.8|10576.8|10581.2|10576.2|0
1733507870000|2024-12-06 17:57:50|10581.5|10576.5|10582|10577|10582|10577|10581.5|10576.5|0
1733507880000|2024-12-06 17:58:00|10582.2|10577.2|10582.2|10577.2|10582.3|10577.3|10581.8|10576.8|0
1733507890000|2024-12-06 17:58:10|10581.8|10576.8|10581.8|10576.8|10582|10577|10581.8|10576.8|2
1733507910000|2024-12-06 17:58:30|10582|10577|10581.3|10576.3|10582|10577|10581.3|10576.3|0
1733507920000|2024-12-06 17:58:40|10581.2|10576.2|10580.7|10575.7|10581.2|10576.2|10580.7|10575.7|2
1733507930000|2024-12-06 17:58:50|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|2
1733507940000|2024-12-06 17:59:00|10580.7|10575.7|10580.3|10575.3|10580.8|10575.8|10580.3|10575.3|0
1733507960000|2024-12-06 17:59:20|10580.5|10575.5|10580.8|10575.8|10581.2|10576.2|10580.5|10575.5|0
1733507970000|2024-12-06 17:59:30|10580.7|10575.7|10581.3|10576.3|10581.3|10576.3|10580.7|10575.7|2
1733507980000|2024-12-06 17:59:40|10581.2|10576.2|10581|10576|10581.3|10576.3|10581|10576|0
1733507990000|2024-12-06 17:59:50|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|0
1733508000000|2024-12-06 18:00:00|10581.8|10576.8|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|3
1733508010000|2024-12-06 18:00:10|10581.3|10576.3|10581|10576|10581.3|10576.3|10580.8|10575.8|0
1733508020000|2024-12-06 18:00:20|10580.8|10575.8|10580.7|10575.7|10580.8|10575.8|10580.7|10575.7|0
1733508030000|2024-12-06 18:00:30|10580.5|10575.5|10579.5|10574.5|10580.5|10575.5|10579.3|10574.3|8
1733508040000|2024-12-06 18:00:40|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|3
1733508050000|2024-12-06 18:00:50|10579|10574|10578.8|10573.8|10579|10574|10578.8|10573.8|0
1733508060000|2024-12-06 18:01:00|10578.7|10573.7|10578.5|10573.5|10578.7|10573.7|10578.3|10573.3|1
1733508070000|2024-12-06 18:01:10|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|0
1733508080000|2024-12-06 18:01:20|10578.8|10573.8|10578.8|10573.8|10579.2|10574.2|10578.8|10573.8|1
1733508090000|2024-12-06 18:01:30|10579|10574|10577.8|10572.8|10579|10574|10577.3|10572.3|4
1733508100000|2024-12-06 18:01:40|10577.7|10572.7|10577.8|10572.8|10578|10573|10577.7|10572.7|2
1733508110000|2024-12-06 18:01:50|10578|10573|10577.8|10572.8|10578|10573|10577.8|10572.8|0
1733508120000|2024-12-06 18:02:00|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|0
1733508130000|2024-12-06 18:02:10|10578.3|10573.3|10578.8|10573.8|10578.8|10573.8|10578.3|10573.3|1
1733508140000|2024-12-06 18:02:20|10578.7|10573.7|10578.5|10573.5|10579|10574|10578.3|10573.3|0
1733508160000|2024-12-06 18:02:40|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578|10573|1
1733508170000|2024-12-06 18:02:50|10578.7|10573.7|10578.8|10573.8|10579|10574|10578.7|10573.7|2
1733508180000|2024-12-06 18:03:00|10578.7|10573.7|10578.8|10573.8|10578.8|10573.8|10578.7|10573.7|0
1733508190000|2024-12-06 18:03:10|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.2|10574.2|0
1733508200000|2024-12-06 18:03:20|10579|10574|10578.8|10573.8|10579.3|10574.3|10578.8|10573.8|0
1733508210000|2024-12-06 18:03:30|10578.7|10573.7|10578.8|10573.8|10579|10574|10578.7|10573.7|0
1733508220000|2024-12-06 18:03:40|10579|10574|10579.2|10574.2|10579.5|10574.5|10579|10574|4
1733508230000|2024-12-06 18:03:50|10578.8|10573.8|10578.7|10573.7|10578.8|10573.8|10578.7|10573.7|0
1733508240000|2024-12-06 18:04:00|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.2|10573.2|6
1733508250000|2024-12-06 18:04:10|10578.5|10573.5|10578.8|10573.8|10578.8|10573.8|10578.5|10573.5|0
1733508270000|2024-12-06 18:04:30|10578.7|10573.7|10578.8|10573.8|10578.8|10573.8|10578.7|10573.7|1
1733508280000|2024-12-06 18:04:40|10578.7|10573.7|10579.8|10574.8|10580.3|10575.3|10578.7|10573.7|3
1733508290000|2024-12-06 18:04:50|10580|10575|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|0
1733508300000|2024-12-06 18:05:00|10580|10575|10580.3|10575.3|10580.3|10575.3|10580|10575|0
1733508310000|2024-12-06 18:05:10|10580.2|10575.2|10580.2|10575.2|10580.7|10575.7|10580.2|10575.2|2
1733508320000|2024-12-06 18:05:20|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.2|10574.2|0
1733508330000|2024-12-06 18:05:30|10579.3|10574.3|10579.7|10574.7|10579.8|10574.8|10579.3|10574.3|0
1733508340000|2024-12-06 18:05:40|10579.3|10574.3|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|1
1733508350000|2024-12-06 18:05:50|10579.7|10574.7|10579.2|10574.2|10579.7|10574.7|10579.2|10574.2|0
1733508360000|2024-12-06 18:06:00|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733508370000|2024-12-06 18:06:10|10578.7|10573.7|10579.3|10574.3|10579.3|10574.3|10578.7|10573.7|3
1733508390000|2024-12-06 18:06:30|10579.5|10574.5|10580|10575|10580|10575|10579.5|10574.5|0
1733508400000|2024-12-06 18:06:40|10579.8|10574.8|10579|10574|10579.8|10574.8|10579|10574|2
1733508410000|2024-12-06 18:06:50|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|5
1733508420000|2024-12-06 18:07:00|10578.2|10573.2|10578.3|10573.3|10578.3|10573.3|10578|10573|0
1733508430000|2024-12-06 18:07:10|10578.2|10573.2|10576.8|10571.8|10578.2|10573.2|10576.8|10571.8|2
1733508440000|2024-12-06 18:07:20|10576.7|10571.7|10576.3|10571.3|10576.7|10571.7|10576.3|10571.3|2
1733508450000|2024-12-06 18:07:30|10576.2|10571.2|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|5
1733508460000|2024-12-06 18:07:40|10576.2|10571.2|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1733508470000|2024-12-06 18:07:50|10575.8|10570.8|10576|10571|10576|10571|10575.7|10570.7|4
1733508480000|2024-12-06 18:08:00|10575.8|10570.8|10576.8|10571.8|10576.8|10571.8|10575.8|10570.8|0
1733508490000|2024-12-06 18:08:10|10576.7|10571.7|10576.8|10571.8|10576.8|10571.8|10576.5|10571.5|2
1733508500000|2024-12-06 18:08:20|10576.7|10571.7|10576.7|10571.7|10576.8|10571.8|10576.7|10571.7|1
1733508510000|2024-12-06 18:08:30|10576.8|10571.8|10577|10572|10577|10572|10576.8|10571.8|0
1733508520000|2024-12-06 18:08:40|10577.2|10572.2|10577.3|10572.3|10577.3|10572.3|10577.2|10572.2|0
1733508530000|2024-12-06 18:08:50|10577.2|10572.2|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|0
1733508540000|2024-12-06 18:09:00|10577|10572|10576.8|10571.8|10577|10572|10576.7|10571.7|0
1733508550000|2024-12-06 18:09:10|10577|10572|10577|10572|10577|10572|10577|10572|0
1733508560000|2024-12-06 18:09:20|10576.8|10571.8|10577|10572|10577|10572|10576.8|10571.8|11
1733508570000|2024-12-06 18:09:30|10576.8|10571.8|10576.2|10571.2|10576.8|10571.8|10576.2|10571.2|0
1733508580000|2024-12-06 18:09:40|10575.8|10570.8|10575.8|10570.8|10576|10571|10575.8|10570.8|2
1733508590000|2024-12-06 18:09:50|10575.7|10570.7|10575.3|10570.3|10575.7|10570.7|10575.3|10570.3|0
1733508600000|2024-12-06 18:10:00|10575.8|10570.8|10575.8|10570.8|10576|10571|10575.7|10570.7|0
1733508610000|2024-12-06 18:10:10|10576|10571|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|0
1733508620000|2024-12-06 18:10:20|10576.2|10571.2|10575.8|10570.8|10576.3|10571.3|10575.7|10570.7|1
1733508640000|2024-12-06 18:10:40|10575.7|10570.7|10575.3|10570.3|10575.7|10570.7|10575|10570|17
1733508650000|2024-12-06 18:10:50|10575.6|10570.6|10575.8|10570.8|10575.8|10570.8|10575.6|10570.6|0
1733508660000|2024-12-06 18:11:00|10576.3|10571.3|10577|10572|10577|10572|10576.3|10571.3|3
1733508670000|2024-12-06 18:11:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733508680000|2024-12-06 18:11:20|10576.5|10571.5|10576.3|10571.3|10576.5|10571.5|10576.3|10571.3|0
1733508690000|2024-12-06 18:11:30|10576.5|10571.5|10576.3|10571.3|10576.5|10571.5|10576.3|10571.3|4
1733508700000|2024-12-06 18:11:40|10575.8|10570.8|10576.2|10571.2|10576.3|10571.3|10575.8|10570.8|0
1733508710000|2024-12-06 18:11:50|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|3
1733508720000|2024-12-06 18:12:00|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1733508730000|2024-12-06 18:12:10|10576|10571|10575.3|10570.3|10576|10571|10575.3|10570.3|0
1733508740000|2024-12-06 18:12:20|10575.6|10570.6|10576.3|10571.3|10576.5|10571.5|10575.6|10570.6|1
1733508770000|2024-12-06 18:12:50|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733508780000|2024-12-06 18:13:00|10576.3|10571.3|10576.1|10571.1|10576.3|10571.3|10576|10571|5
1733508790000|2024-12-06 18:13:10|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|6
1733508800000|2024-12-06 18:13:20|10576.2|10571.2|10576.3|10571.3|10576.3|10571.3|10576|10571|0
1733508810000|2024-12-06 18:13:30|10576.2|10571.2|10576.3|10571.3|10576.3|10571.3|10576|10571|0
1733508820000|2024-12-06 18:13:40|10576.2|10571.2|10576.3|10571.3|10576.3|10571.3|10575.5|10570.5|0
1733508830000|2024-12-06 18:13:50|10576.6|10571.6|10576.8|10571.8|10576.8|10571.8|10576.6|10571.6|0
1733508840000|2024-12-06 18:14:00|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|1
1733508850000|2024-12-06 18:14:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733508860000|2024-12-06 18:14:20|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1733508870000|2024-12-06 18:14:30|10577.2|10572.2|10576.8|10571.8|10577.3|10572.3|10576.8|10571.8|0
1733508880000|2024-12-06 18:14:40|10576.7|10571.7|10576.3|10571.3|10576.7|10571.7|10576.3|10571.3|1
1733508900000|2024-12-06 18:15:00|10576.8|10571.8|10576.3|10571.3|10576.8|10571.8|10576.3|10571.3|1
1733508910000|2024-12-06 18:15:10|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733508920000|2024-12-06 18:15:20|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|2
1733508930000|2024-12-06 18:15:30|10576|10571|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|3
1733508940000|2024-12-06 18:15:40|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|53
1733508950000|2024-12-06 18:15:50|10576.1|10571.1|10575.8|10570.8|10576.1|10571.1|10575.8|10570.8|1
1733508980000|2024-12-06 18:16:20|10576.1|10571.1|10575.8|10570.8|10576.1|10571.1|10575.8|10570.8|0
1733508990000|2024-12-06 18:16:30|||||||||2
1733509000000|2024-12-06 18:16:40|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1733509010000|2024-12-06 18:16:50|10575.6|10570.6|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|0
1733509020000|2024-12-06 18:17:00|10575.3|10570.3|10574.8|10569.8|10575.3|10570.3|10574.5|10569.5|6
1733509030000|2024-12-06 18:17:10|10574.7|10569.7|10574.1|10569.1|10574.7|10569.7|10574.1|10569.1|9
1733509040000|2024-12-06 18:17:20|10573.8|10568.8|10573.8|10568.8|10574.1|10569.1|10573.8|10568.8|0
1733509050000|2024-12-06 18:17:30|10574.3|10569.3|10574.6|10569.6|10574.6|10569.6|10574.3|10569.3|0
1733509060000|2024-12-06 18:17:40|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733509070000|2024-12-06 18:17:50|10575.1|10570.1|10576.3|10571.3|10576.3|10571.3|10575.1|10570.1|6
1733509080000|2024-12-06 18:18:00|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|4
1733509090000|2024-12-06 18:18:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10575.8|10570.8|0
1733509100000|2024-12-06 18:18:20|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|0
1733509110000|2024-12-06 18:18:30|10576.1|10571.1|10576.3|10571.3|10576.3|10571.3|10576.1|10571.1|0
1733509120000|2024-12-06 18:18:40|10575.8|10570.8|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|0
1733509130000|2024-12-06 18:18:50|10576.1|10571.1|10575.5|10570.5|10576.1|10571.1|10575.5|10570.5|2
1733509140000|2024-12-06 18:19:00|10575.6|10570.6|10575.6|10570.6|10576.3|10571.3|10575.5|10570.5|53
1733509150000|2024-12-06 18:19:10|10575.5|10570.5|10575.3|10570.3|10575.5|10570.5|10575.3|10570.3|0
1733509160000|2024-12-06 18:19:20|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733509180000|2024-12-06 18:19:40|10575|10570|10575.6|10570.6|10575.6|10570.6|10575|10570|4
1733509190000|2024-12-06 18:19:50|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|3
1733509200000|2024-12-06 18:20:00|10576.1|10571.1|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|0
1733509210000|2024-12-06 18:20:10|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10574.8|10569.8|0
1733509220000|2024-12-06 18:20:20|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|4
1733509230000|2024-12-06 18:20:30|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10574.8|10569.8|0
1733509240000|2024-12-06 18:20:40|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733509250000|2024-12-06 18:20:50|||||||||1
1733509260000|2024-12-06 18:21:00|10574.6|10569.6|10574.8|10569.8|10574.8|10569.8|10574.5|10569.5|0
1733509270000|2024-12-06 18:21:10|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|0
1733509280000|2024-12-06 18:21:20|10574.8|10569.8|10574|10569|10574.8|10569.8|10574|10569|0
1733509290000|2024-12-06 18:21:30|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733509300000|2024-12-06 18:21:40|10573.6|10568.6|10573.5|10568.5|10573.6|10568.6|10573.5|10568.5|1
1733509310000|2024-12-06 18:21:50|10573.6|10568.6|10573.5|10568.5|10573.6|10568.6|10573.5|10568.5|7
1733509320000|2024-12-06 18:22:00|10573.6|10568.6|10574|10569|10574|10569|10573.6|10568.6|7
1733509340000|2024-12-06 18:22:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|46
1733509350000|2024-12-06 18:22:30|10573.7|10568.7|10573.5|10568.5|10573.8|10568.8|10573.5|10568.5|1
1733509360000|2024-12-06 18:22:40|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.7|10568.7|0
1733509370000|2024-12-06 18:22:50|10574|10569|10573.8|10568.8|10574|10569|10573.8|10568.8|0
1733509380000|2024-12-06 18:23:00|10574|10569|10573.8|10568.8|10574|10569|10573.8|10568.8|0
1733509410000|2024-12-06 18:23:30|||||||||2
1733509420000|2024-12-06 18:23:40|||||||||4
1733509430000|2024-12-06 18:23:50|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.8|10568.8|0
1733509440000|2024-12-06 18:24:00|10574|10569|10574|10569|10574.1|10569.1|10573.8|10568.8|0
1733509450000|2024-12-06 18:24:10|10573.8|10568.8|10574.3|10569.3|10574.6|10569.6|10573.8|10568.8|5
1733509460000|2024-12-06 18:24:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733509480000|2024-12-06 18:24:40|10573.7|10568.7|10573.8|10568.8|10573.8|10568.8|10573.5|10568.5|0
1733509500000|2024-12-06 18:25:00|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.8|10568.8|4
1733509510000|2024-12-06 18:25:10|10574|10569|10574.3|10569.3|10574.3|10569.3|10574|10569|0
1733509520000|2024-12-06 18:25:20|||||||||2
1733509530000|2024-12-06 18:25:30|10574.5|10569.5|10574.5|10569.5|10574.8|10569.8|10574.5|10569.5|2
1733509540000|2024-12-06 18:25:40|10574.8|10569.8|10574.3|10569.3|10574.8|10569.8|10574.3|10569.3|45
1733509560000|2024-12-06 18:26:00|||||||||4
1733509580000|2024-12-06 18:26:20|10574.5|10569.5|10573.8|10568.8|10574.5|10569.5|10573.7|10568.7|0
1733509590000|2024-12-06 18:26:30|10574|10569|10574.3|10569.3|10574.3|10569.3|10574|10569|7
1733509620000|2024-12-06 18:27:00|10573.8|10568.8|10574|10569|10574|10569|10573.8|10568.8|0
1733509630000|2024-12-06 18:27:10|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733509670000|2024-12-06 18:27:50|10574|10569|10574.3|10569.3|10574.3|10569.3|10574|10569|0
1733509680000|2024-12-06 18:28:00|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733509690000|2024-12-06 18:28:10|10575|10570|10574.8|10569.8|10575|10570|10574.8|10569.8|2
1733509700000|2024-12-06 18:28:20|10575.2|10570.2|10575.3|10570.3|10575.3|10570.3|10575.2|10570.2|10
1733509710000|2024-12-06 18:28:30|10574.8|10569.8|10575|10570|10575|10570|10574.8|10569.8|0
1733509740000|2024-12-06 18:29:00|10574.8|10569.8|10576|10571|10576.3|10571.3|10574.8|10569.8|49
1733509760000|2024-12-06 18:29:20|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|0
1733509770000|2024-12-06 18:29:30|10575.7|10570.7|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|2
1733509780000|2024-12-06 18:29:40|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.3|10570.3|0
1733509790000|2024-12-06 18:29:50|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|2
1733509800000|2024-12-06 18:30:00|10575.5|10570.5|10576.3|10571.3|10576.3|10571.3|10575.5|10570.5|1
1733509810000|2024-12-06 18:30:10|||||||||3
1733509820000|2024-12-06 18:30:20|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|0
1733509830000|2024-12-06 18:30:30|10576.8|10571.8|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|1
1733509840000|2024-12-06 18:30:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733509850000|2024-12-06 18:30:50|10577.6|10572.6|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|2
1733509860000|2024-12-06 18:31:00|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|1
1733509870000|2024-12-06 18:31:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|1
1733509890000|2024-12-06 18:31:30|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|3
1733509900000|2024-12-06 18:31:40|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733509910000|2024-12-06 18:31:50|10577.7|10572.7|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1733509920000|2024-12-06 18:32:00|10577.8|10572.8|10578.3|10573.3|10578.3|10573.3|10577.8|10572.8|0
1733509930000|2024-12-06 18:32:10|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|0
1733509940000|2024-12-06 18:32:20|||||||||45
1733509950000|2024-12-06 18:32:30|10578.6|10573.6|10578.8|10573.8|10579|10574|10578.6|10573.6|1
1733509970000|2024-12-06 18:32:50|10579|10574|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|0
1733509980000|2024-12-06 18:33:00|10579.2|10574.2|10579|10574|10579.3|10574.3|10579|10574|5
1733509990000|2024-12-06 18:33:10|10578.8|10573.8|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|0
1733510000000|2024-12-06 18:33:20|10579.6|10574.6|10580.3|10575.3|10580.3|10575.3|10579.6|10574.6|6
1733510010000|2024-12-06 18:33:30|10580.8|10575.8|10580.3|10575.3|10580.8|10575.8|10580.1|10575.1|0
1733510020000|2024-12-06 18:33:40|10580.7|10575.7|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|5
1733510030000|2024-12-06 18:33:50|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|0
1733510040000|2024-12-06 18:34:00|10580|10575|10579.8|10574.8|10580|10575|10579.8|10574.8|0
1733510050000|2024-12-06 18:34:10|||||||||5
1733510060000|2024-12-06 18:34:20|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|0
1733510070000|2024-12-06 18:34:30|10579.8|10574.8|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|0
1733510090000|2024-12-06 18:34:50|10580.1|10575.1|10580.3|10575.3|10580.3|10575.3|10580|10575|0
1733510100000|2024-12-06 18:35:00|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1733510110000|2024-12-06 18:35:10|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|3
1733510130000|2024-12-06 18:35:30|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|0
1733510140000|2024-12-06 18:35:40|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.3|10575.3|45
1733510150000|2024-12-06 18:35:50|||||||||4
1733510160000|2024-12-06 18:36:00|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733510170000|2024-12-06 18:36:10|||||||||4
1733510180000|2024-12-06 18:36:20|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|4
1733510200000|2024-12-06 18:36:40|10580.2|10575.2|10580.3|10575.3|10580.3|10575.3|10579.8|10574.8|3
1733510210000|2024-12-06 18:36:50|10580|10575|10579.8|10574.8|10580|10575|10579.8|10574.8|0
1733510230000|2024-12-06 18:37:10|10580|10575|10580|10575|10580|10575|10580|10575|0
1733510240000|2024-12-06 18:37:20|10579.6|10574.6|10578.8|10573.8|10579.6|10574.6|10578.7|10573.7|1
1733510260000|2024-12-06 18:37:40|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|0
1733510270000|2024-12-06 18:37:50|10578.5|10573.5|10578.8|10573.8|10578.8|10573.8|10578.5|10573.5|1
1733510290000|2024-12-06 18:38:10|10578.3|10573.3|10579.1|10574.1|10579.1|10574.1|10578.3|10573.3|0
1733510300000|2024-12-06 18:38:20|10579|10574|10579|10574|10579.1|10574.1|10579|10574|0
1733510310000|2024-12-06 18:38:30|10579.1|10574.1|10578.3|10573.3|10579.3|10574.3|10578.3|10573.3|0
1733510330000|2024-12-06 18:38:50|||||||||6
1733510340000|2024-12-06 18:39:00|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.3|10573.3|48
1733510350000|2024-12-06 18:39:10|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|6
1733510360000|2024-12-06 18:39:20|10579.8|10574.8|10579.3|10574.3|10579.8|10574.8|10579.3|10574.3|4
1733510370000|2024-12-06 18:39:30|10579.6|10574.6|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|2
1733510380000|2024-12-06 18:39:40|10580.3|10575.3|10580.5|10575.5|10580.6|10575.6|10580.3|10575.3|0
1733510390000|2024-12-06 18:39:50|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733510400000|2024-12-06 18:40:00|10580.1|10575.1|10579.8|10574.8|10580.1|10575.1|10579.3|10574.3|1
1733510410000|2024-12-06 18:40:10|10579.5|10574.5|10579.5|10574.5|10579.8|10574.8|10579.3|10574.3|0
1733510420000|2024-12-06 18:40:20|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1733510440000|2024-12-06 18:40:40|10579.6|10574.6|10580.3|10575.3|10580.3|10575.3|10579.5|10574.5|2
1733510450000|2024-12-06 18:40:50|10580|10575|10580.1|10575.1|10580.1|10575.1|10580|10575|0
1733510460000|2024-12-06 18:41:00|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733510470000|2024-12-06 18:41:10|10580.1|10575.1|10580|10575|10580.3|10575.3|10580|10575|0
1733510480000|2024-12-06 18:41:20|10579.6|10574.6|10579.8|10574.8|10579.8|10574.8|10579.5|10574.5|6
1733510490000|2024-12-06 18:41:30|10579.3|10574.3|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|0
1733510500000|2024-12-06 18:41:40|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|0
1733510510000|2024-12-06 18:41:50|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733510520000|2024-12-06 18:42:00|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733510530000|2024-12-06 18:42:10|10578|10573|10578.3|10573.3|10578.3|10573.3|10577.8|10572.8|2
1733510540000|2024-12-06 18:42:20|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.3|10573.3|13
1733510550000|2024-12-06 18:42:30|10578.3|10573.3|10578.8|10573.8|10578.8|10573.8|10578.3|10573.3|0
1733510570000|2024-12-06 18:42:50|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|5
1733510580000|2024-12-06 18:43:00|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733510590000|2024-12-06 18:43:10|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.5|10573.5|5
1733510600000|2024-12-06 18:43:20|10578.5|10573.5|10578.5|10573.5|10578.6|10573.6|10578.5|10573.5|0
1733510610000|2024-12-06 18:43:30|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|1
1733510640000|2024-12-06 18:44:00|||||||||2
1733510670000|2024-12-06 18:44:30|10578.3|10573.3|10577.3|10572.3|10578.3|10573.3|10577.3|10572.3|1
1733510700000|2024-12-06 18:45:00|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|4
1733510710000|2024-12-06 18:45:10|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1733510720000|2024-12-06 18:45:20|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733510730000|2024-12-06 18:45:30|10577.3|10572.3|10578.3|10573.3|10578.3|10573.3|10577.3|10572.3|1
1733510740000|2024-12-06 18:45:40|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.3|10573.3|0
1733510750000|2024-12-06 18:45:50|10578.3|10573.3|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|8
1733510760000|2024-12-06 18:46:00|10578.8|10573.8|10579.3|10574.3|10579.3|10574.3|10578.8|10573.8|0
1733510770000|2024-12-06 18:46:10|10579|10574|10579|10574|10579|10574|10579|10574|0
1733510780000|2024-12-06 18:46:20|10578.8|10573.8|10579|10574|10579|10574|10578.8|10573.8|0
1733510790000|2024-12-06 18:46:30|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10579.1|10574.1|0
1733510810000|2024-12-06 18:46:50|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733510820000|2024-12-06 18:47:00|10579.3|10574.3|10578.8|10573.8|10579.3|10574.3|10578.8|10573.8|0
1733510830000|2024-12-06 18:47:10|10579|10574|10578.8|10573.8|10579|10574|10578.8|10573.8|0
1733510850000|2024-12-06 18:47:30|10579|10574|10578.8|10573.8|10579|10574|10578.8|10573.8|2
1733510870000|2024-12-06 18:47:50|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1733510880000|2024-12-06 18:48:00|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579|10574|6
1733510890000|2024-12-06 18:48:10|10579|10574|10579.3|10574.3|10579.3|10574.3|10579|10574|0
1733510900000|2024-12-06 18:48:20|10579.1|10574.1|10579.8|10574.8|10579.8|10574.8|10579.1|10574.1|0
1733510920000|2024-12-06 18:48:40|10580.3|10575.3|10579.8|10574.8|10580.8|10575.8|10579.8|10574.8|1
1733510930000|2024-12-06 18:48:50|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|0
1733510940000|2024-12-06 18:49:00|10579.3|10574.3|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|0
1733510960000|2024-12-06 18:49:20|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733510990000|2024-12-06 18:49:50|||||||||1
1733511000000|2024-12-06 18:50:00|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|1
1733511010000|2024-12-06 18:50:10|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|6
1733511020000|2024-12-06 18:50:20|10580.8|10575.8|10582.3|10577.3|10582.3|10577.3|10580.8|10575.8|6
1733511030000|2024-12-06 18:50:30|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.3|10577.3|0
1733511040000|2024-12-06 18:50:40|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733511050000|2024-12-06 18:50:50|10582.6|10577.6|10582.5|10577.5|10582.6|10577.6|10582.3|10577.3|0
1733511060000|2024-12-06 18:51:00|10582.3|10577.3|10583|10578|10583|10578|10582.3|10577.3|1
1733511070000|2024-12-06 18:51:10|10582.8|10577.8|10582.3|10577.3|10582.8|10577.8|10582.3|10577.3|0
1733511080000|2024-12-06 18:51:20|10582.5|10577.5|10582.8|10577.8|10582.8|10577.8|10582.5|10577.5|0
1733511090000|2024-12-06 18:51:30|10582.5|10577.5|10582.8|10577.8|10582.8|10577.8|10582.5|10577.5|0
1733511120000|2024-12-06 18:52:00|10582.5|10577.5|10582.8|10577.8|10582.8|10577.8|10582.5|10577.5|0
1733511130000|2024-12-06 18:52:10|10582.5|10577.5|10582.3|10577.3|10582.5|10577.5|10582.3|10577.3|0
1733511150000|2024-12-06 18:52:30|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|0
1733511170000|2024-12-06 18:52:50|10582|10577|10582.3|10577.3|10582.3|10577.3|10582|10577|5
1733511180000|2024-12-06 18:53:00|10582|10577|10582|10577|10582|10577|10582|10577|0
1733511190000|2024-12-06 18:53:10|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733511200000|2024-12-06 18:53:20|10582.7|10577.7|10582.8|10577.8|10582.8|10577.8|10582.7|10577.7|8
1733511240000|2024-12-06 18:54:00|10582.7|10577.7|10581.7|10576.7|10582.7|10577.7|10581.7|10576.7|0
1733511250000|2024-12-06 18:54:10|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733511260000|2024-12-06 18:54:20|10581.7|10576.7|10581.8|10576.8|10582.2|10577.2|10581.7|10576.7|9
1733511270000|2024-12-06 18:54:30|10582.2|10577.2|10582.8|10577.8|10582.8|10577.8|10582.2|10577.2|1
1733511280000|2024-12-06 18:54:40|10582.5|10577.5|10582.8|10577.8|10582.8|10577.8|10582.5|10577.5|0
1733511290000|2024-12-06 18:54:50|10583|10578|10583.2|10578.2|10583.3|10578.3|10582.8|10577.8|0
1733511300000|2024-12-06 18:55:00|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.2|10578.2|0
1733511310000|2024-12-06 18:55:10|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.3|10578.3|2
1733511320000|2024-12-06 18:55:20|10583.3|10578.3|10583|10578|10583.7|10578.7|10583|10578|0
1733511330000|2024-12-06 18:55:30|10582.8|10577.8|10582.8|10577.8|10583.3|10578.3|10582.8|10577.8|0
1733511340000|2024-12-06 18:55:40|10583.3|10578.3|10583.8|10578.8|10583.8|10578.8|10583.3|10578.3|0
1733511350000|2024-12-06 18:55:50|10583.7|10578.7|10583.3|10578.3|10583.7|10578.7|10583.3|10578.3|0
1733511360000|2024-12-06 18:56:00|10583.8|10578.8|10584.3|10579.3|10584.5|10579.5|10583.5|10578.5|5
1733511370000|2024-12-06 18:56:10|10584.5|10579.5|10584.8|10579.8|10584.8|10579.8|10584.5|10579.5|0
1733511380000|2024-12-06 18:56:20|10584.3|10579.3|10584|10579|10584.3|10579.3|10583.5|10578.5|0
1733511390000|2024-12-06 18:56:30|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10583.8|10578.8|0
1733511400000|2024-12-06 18:56:40|10583.8|10578.8|10584.3|10579.3|10584.3|10579.3|10583.8|10578.8|0
1733511410000|2024-12-06 18:56:50|10583.8|10578.8|10583.5|10578.5|10583.8|10578.8|10583.5|10578.5|0
1733511420000|2024-12-06 18:57:00|10583.3|10578.3|10583.3|10578.3|10583.5|10578.5|10583.3|10578.3|0
1733511430000|2024-12-06 18:57:10|10583.5|10578.5|10583.8|10578.8|10583.8|10578.8|10583.5|10578.5|0
1733511440000|2024-12-06 18:57:20|10583.5|10578.5|10583.7|10578.7|10583.8|10578.8|10583.5|10578.5|0
1733511450000|2024-12-06 18:57:30|10583.5|10578.5|10584.3|10579.3|10584.3|10579.3|10583.3|10578.3|1
1733511460000|2024-12-06 18:57:40|10583.8|10578.8|10584.2|10579.2|10584.3|10579.3|10583.8|10578.8|0
1733511470000|2024-12-06 18:57:50|10583.8|10578.8|10584.3|10579.3|10584.8|10579.8|10583.8|10578.8|1
1733511480000|2024-12-06 18:58:00|10584.8|10579.8|10584.3|10579.3|10584.8|10579.8|10584.3|10579.3|0
1733511490000|2024-12-06 18:58:10|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1733511500000|2024-12-06 18:58:20|10584.3|10579.3|10584|10579|10584.7|10579.7|10584|10579|1
1733511510000|2024-12-06 18:58:30|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.3|10578.3|5
1733511520000|2024-12-06 18:58:40|10584.1|10579.1|10584.5|10579.5|10584.8|10579.8|10584.1|10579.1|2
1733511530000|2024-12-06 18:58:50|10584.8|10579.8|10584.3|10579.3|10584.8|10579.8|10584.3|10579.3|0
1733511540000|2024-12-06 18:59:00|10584|10579|10582.8|10577.8|10584.2|10579.2|10582.8|10577.8|0
1733511550000|2024-12-06 18:59:10|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|3
1733511560000|2024-12-06 18:59:20|10582.8|10577.8|10582|10577|10582.8|10577.8|10581.8|10576.8|2
1733511570000|2024-12-06 18:59:30|10582.3|10577.3|10582|10577|10582.3|10577.3|10581.8|10576.8|0
1733511580000|2024-12-06 18:59:40|10581.8|10576.8|10582.3|10577.3|10582.3|10577.3|10581.8|10576.8|1
1733511600000|2024-12-06 19:00:00|10582.2|10577.2|10582.2|10577.2|10582.3|10577.3|10581.8|10576.8|26
1733511610000|2024-12-06 19:00:10|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.2|10577.2|0
1733511620000|2024-12-06 19:00:20|10582.2|10577.2|10582|10577|10582.2|10577.2|10582|10577|0
1733511630000|2024-12-06 19:00:30|10582.2|10577.2|10582.3|10577.3|10582.5|10577.5|10582.2|10577.2|0
1733511640000|2024-12-06 19:00:40|10582.5|10577.5|10583.3|10578.3|10583.3|10578.3|10582.5|10577.5|0
1733511650000|2024-12-06 19:00:50|10583.5|10578.5|10584.3|10579.3|10584.3|10579.3|10583.5|10578.5|0
1733511660000|2024-12-06 19:01:00|10584.7|10579.7|10584.3|10579.3|10584.7|10579.7|10584.2|10579.2|0
1733511670000|2024-12-06 19:01:10|10584.2|10579.2|10583.8|10578.8|10584.2|10579.2|10583.8|10578.8|0
1733511680000|2024-12-06 19:01:20|10584.3|10579.3|10584.2|10579.2|10584.3|10579.3|10584.2|10579.2|0
1733511690000|2024-12-06 19:01:30|10584.3|10579.3|10584.2|10579.2|10584.3|10579.3|10584.2|10579.2|0
1733511700000|2024-12-06 19:01:40|10584.3|10579.3|10584.2|10579.2|10584.3|10579.3|10584.2|10579.2|0
1733511710000|2024-12-06 19:01:50|10583.8|10578.8|10583.3|10578.3|10583.8|10578.8|10583.2|10578.2|0
1733511720000|2024-12-06 19:02:00|10583.5|10578.5|10583|10578|10583.5|10578.5|10582.8|10577.8|0
1733511730000|2024-12-06 19:02:10|10583.2|10578.2|10583.7|10578.7|10583.8|10578.8|10583.2|10578.2|1
1733511740000|2024-12-06 19:02:20|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|0
1733511750000|2024-12-06 19:02:30|10583.2|10578.2|10582.7|10577.7|10583.2|10578.2|10582.7|10577.7|0
1733511760000|2024-12-06 19:02:40|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.7|10577.7|1
1733511770000|2024-12-06 19:02:50|10583.3|10578.3|10583.2|10578.2|10583.3|10578.3|10583.2|10578.2|0
1733511780000|2024-12-06 19:03:00|10583|10578|10582.3|10577.3|10583|10578|10582.3|10577.3|0
1733511800000|2024-12-06 19:03:20|10582.8|10577.8|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|0
1733511810000|2024-12-06 19:03:30|10583.2|10578.2|10583.3|10578.3|10583.3|10578.3|10583.2|10578.2|0
1733511820000|2024-12-06 19:03:40|10583.2|10578.2|10583.2|10578.2|10583.3|10578.3|10583.2|10578.2|1
1733511830000|2024-12-06 19:03:50|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.2|10578.2|0
1733511840000|2024-12-06 19:04:00|10583.7|10578.7|10583.2|10578.2|10583.7|10578.7|10583.2|10578.2|3
1733511850000|2024-12-06 19:04:10|10583.3|10578.3|10583.2|10578.2|10583.3|10578.3|10583.2|10578.2|0
1733511860000|2024-12-06 19:04:20|10583.7|10578.7|10583.2|10578.2|10583.7|10578.7|10583.2|10578.2|5
1733511870000|2024-12-06 19:04:30|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|1
1733511880000|2024-12-06 19:04:40|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733511890000|2024-12-06 19:04:50|10582.8|10577.8|10583.2|10578.2|10583.2|10578.2|10582.7|10577.7|0
1733511900000|2024-12-06 19:05:00|10582.8|10577.8|10582.7|10577.7|10582.8|10577.8|10582.7|10577.7|0
1733511910000|2024-12-06 19:05:10|10582.8|10577.8|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|3
1733511920000|2024-12-06 19:05:20|10583.2|10578.2|10584.3|10579.3|10584.3|10579.3|10582.8|10577.8|4
1733511930000|2024-12-06 19:05:30|10584.2|10579.2|10584.8|10579.8|10584.8|10579.8|10584.2|10579.2|1
1733511940000|2024-12-06 19:05:40|10584.7|10579.7|10584.8|10579.8|10584.8|10579.8|10584.3|10579.3|0
1733511950000|2024-12-06 19:05:50|10585|10580|10584.7|10579.7|10585.3|10580.3|10584.7|10579.7|3
1733511960000|2024-12-06 19:06:00|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|1
1733511970000|2024-12-06 19:06:10|10585|10580|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|0
1733511990000|2024-12-06 19:06:30|10584.8|10579.8|10585.2|10580.2|10585.2|10580.2|10584.8|10579.8|0
1733512000000|2024-12-06 19:06:40|10584.8|10579.8|10585.2|10580.2|10585.2|10580.2|10584.8|10579.8|0
1733512010000|2024-12-06 19:06:50|10584.8|10579.8|10584.7|10579.7|10584.8|10579.8|10584.7|10579.7|1
1733512020000|2024-12-06 19:07:00|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1733512030000|2024-12-06 19:07:10|10584.5|10579.5|10584.8|10579.8|10584.8|10579.8|10584.5|10579.5|2
1733512040000|2024-12-06 19:07:20|10584.7|10579.7|10584.8|10579.8|10584.8|10579.8|10584.5|10579.5|0
1733512050000|2024-12-06 19:07:30|10584.7|10579.7|10584.8|10579.8|10584.8|10579.8|10584.7|10579.7|1
1733512060000|2024-12-06 19:07:40|10584.7|10579.7|10584.8|10579.8|10584.8|10579.8|10584.2|10579.2|3
1733512080000|2024-12-06 19:08:00|10585|10580|10585.3|10580.3|10585.7|10580.7|10585|10580|0
1733512090000|2024-12-06 19:08:10|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|1
1733512100000|2024-12-06 19:08:20|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1733512110000|2024-12-06 19:08:30|10585.2|10580.2|10585.3|10580.3|10585.3|10580.3|10585|10580|9
1733512130000|2024-12-06 19:08:50|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.5|10580.5|0
1733512140000|2024-12-06 19:09:00|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|8
1733512150000|2024-12-06 19:09:10|10586.2|10581.2|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|1
1733512160000|2024-12-06 19:09:20|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|1
1733512170000|2024-12-06 19:09:30|10586.5|10581.5|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|0
1733512180000|2024-12-06 19:09:40|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|1
1733512190000|2024-12-06 19:09:50|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10585.8|10580.8|3
1733512200000|2024-12-06 19:10:00|10586|10581|10585.8|10580.8|10586.2|10581.2|10585.8|10580.8|0
1733512210000|2024-12-06 19:10:10|10586|10581|10586.3|10581.3|10586.3|10581.3|10585.8|10580.8|0
1733512230000|2024-12-06 19:10:30|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|2
1733512260000|2024-12-06 19:11:00|10587.2|10582.2|10587.3|10582.3|10587.5|10582.5|10587.2|10582.2|7
1733512270000|2024-12-06 19:11:10|10587|10582|10587.8|10582.8|10587.8|10582.8|10587|10582|3
1733512280000|2024-12-06 19:11:20|10587.5|10582.5|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|24
1733512290000|2024-12-06 19:11:30|10587.5|10582.5|10587.8|10582.8|10588|10583|10587.5|10582.5|3
1733512310000|2024-12-06 19:11:50|10588|10583|10587.8|10582.8|10588|10583|10587.8|10582.8|0
1733512320000|2024-12-06 19:12:00|10588|10583|10588|10583|10588|10583|10588|10583|1
1733512340000|2024-12-06 19:12:20|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1733512350000|2024-12-06 19:12:30|10588.3|10583.3|10588.8|10583.8|10588.8|10583.8|10588.3|10583.3|3
1733512370000|2024-12-06 19:12:50|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1733512380000|2024-12-06 19:13:00|10588.8|10583.8|10588.5|10583.5|10588.8|10583.8|10588.3|10583.3|0
1733512390000|2024-12-06 19:13:10|10588.3|10583.3|10588.8|10583.8|10588.8|10583.8|10588.3|10583.3|0
1733512410000|2024-12-06 19:13:30|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|0
1733512420000|2024-12-06 19:13:40|10588.5|10583.5|10587.8|10582.8|10588.5|10583.5|10587.8|10582.8|4
1733512430000|2024-12-06 19:13:50|10587.5|10582.5|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|3
1733512440000|2024-12-06 19:14:00|10587.5|10582.5|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1733512460000|2024-12-06 19:14:20|10588|10583|10588|10583|10588|10583|10588|10583|2
1733512490000|2024-12-06 19:14:50|10587.8|10582.8|10587.5|10582.5|10587.8|10582.8|10587.3|10582.3|5
1733512500000|2024-12-06 19:15:00|10587.8|10582.8|10587.5|10582.5|10587.8|10582.8|10587.5|10582.5|2
1733512510000|2024-12-06 19:15:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|2
1733512530000|2024-12-06 19:15:30|10588|10583|10588.3|10583.3|10588.3|10583.3|10588|10583|0
1733512540000|2024-12-06 19:15:40|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|3
1733512560000|2024-12-06 19:16:00|10589|10584|10589|10584|10589|10584|10589|10584|1
1733512570000|2024-12-06 19:16:10|10588.8|10583.8|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|0
1733512590000|2024-12-06 19:16:30|||||||||1
1733512600000|2024-12-06 19:16:40|10588.7|10583.7|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|9
1733512610000|2024-12-06 19:16:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|1
1733512620000|2024-12-06 19:17:00|10588.5|10583.5|10588.7|10583.7|10588.7|10583.7|10588.5|10583.5|1
1733512630000|2024-12-06 19:17:10|10588|10583|10587.3|10582.3|10588|10583|10587.3|10582.3|11
1733512640000|2024-12-06 19:17:20|10587.5|10582.5|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|1
1733512670000|2024-12-06 19:17:50|10588|10583|10588|10583|10588.3|10583.3|10587.8|10582.8|4
1733512700000|2024-12-06 19:18:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|1
1733512710000|2024-12-06 19:18:30|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|1
1733512720000|2024-12-06 19:18:40|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733512730000|2024-12-06 19:18:50|10587.3|10582.3|10587.5|10582.5|10587.5|10582.5|10587.3|10582.3|2
1733512740000|2024-12-06 19:19:00|10587.3|10582.3|10588.3|10583.3|10588.3|10583.3|10587.3|10582.3|0
1733512760000|2024-12-06 19:19:20|10588|10583|10588|10583|10588|10583|10587.8|10582.8|2
1733512770000|2024-12-06 19:19:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|7
1733512780000|2024-12-06 19:19:40|10587.7|10582.7|10587.7|10582.7|10588|10583|10587.5|10582.5|2
1733512790000|2024-12-06 19:19:50|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|2
1733512800000|2024-12-06 19:20:00|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733512810000|2024-12-06 19:20:10|10587.3|10582.3|10587.3|10582.3|10587.5|10582.5|10587|10582|4
1733512830000|2024-12-06 19:20:30|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1733512840000|2024-12-06 19:20:40|10587.2|10582.2|10586.7|10581.7|10587.2|10582.2|10586.7|10581.7|1
1733512850000|2024-12-06 19:20:50|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1733512860000|2024-12-06 19:21:00|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733512870000|2024-12-06 19:21:10|10586.5|10581.5|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|3
1733512890000|2024-12-06 19:21:30|10586.7|10581.7|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|2
1733512900000|2024-12-06 19:21:40|10586.8|10581.8|10587|10582|10587|10582|10586.8|10581.8|0
1733512910000|2024-12-06 19:21:50|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733512920000|2024-12-06 19:22:00|10587|10582|10587.3|10582.3|10587.3|10582.3|10587|10582|0
1733512930000|2024-12-06 19:22:10|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|2
1733512940000|2024-12-06 19:22:20|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|1
1733512950000|2024-12-06 19:22:30|10586.2|10581.2|10585.8|10580.8|10586.2|10581.2|10585.7|10580.7|14
1733512960000|2024-12-06 19:22:40|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.5|10580.5|0
1733512970000|2024-12-06 19:22:50|10585.7|10580.7|10585.3|10580.3|10585.7|10580.7|10585.2|10580.2|1
1733512980000|2024-12-06 19:23:00|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733512990000|2024-12-06 19:23:10|10585.2|10580.2|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|2
1733513000000|2024-12-06 19:23:20|10585.2|10580.2|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|0
1733513020000|2024-12-06 19:23:40|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733513030000|2024-12-06 19:23:50|10585.3|10580.3|10585.7|10580.7|10585.7|10580.7|10585.2|10580.2|8
1733513040000|2024-12-06 19:24:00|10585.8|10580.8|10585.7|10580.7|10585.8|10580.8|10585.7|10580.7|0
1733513050000|2024-12-06 19:24:10|10585.8|10580.8|10585.7|10580.7|10585.8|10580.8|10585.7|10580.7|0
1733513060000|2024-12-06 19:24:20|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1733513080000|2024-12-06 19:24:40|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|5
1733513090000|2024-12-06 19:24:50|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1733513100000|2024-12-06 19:25:00|10586.2|10581.2|10585.7|10580.7|10586.2|10581.2|10585.5|10580.5|6
1733513110000|2024-12-06 19:25:10|10586|10581|10586.2|10581.2|10586.2|10581.2|10585.8|10580.8|0
1733513120000|2024-12-06 19:25:20|10586.3|10581.3|10586.7|10581.7|10586.8|10581.8|10586.2|10581.2|0
1733513130000|2024-12-06 19:25:30|10586.8|10581.8|10587|10582|10587.3|10582.3|10586.8|10581.8|1
1733513140000|2024-12-06 19:25:40|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|3
1733513150000|2024-12-06 19:25:50|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1733513200000|2024-12-06 19:26:40|10586.5|10581.5|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|4
1733513210000|2024-12-06 19:26:50|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|6
1733513220000|2024-12-06 19:27:00|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|2
1733513250000|2024-12-06 19:27:30|10586|10581|10585.7|10580.7|10586|10581|10585.3|10580.3|19
1733513260000|2024-12-06 19:27:40|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.3|10580.3|2
1733513270000|2024-12-06 19:27:50|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|2
1733513280000|2024-12-06 19:28:00|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.3|10580.3|2
1733513290000|2024-12-06 19:28:10|10585.7|10580.7|10585.3|10580.3|10585.7|10580.7|10585.3|10580.3|1
1733513300000|2024-12-06 19:28:20|10585|10580|10584.8|10579.8|10585|10580|10584.8|10579.8|2
1733513310000|2024-12-06 19:28:30|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733513320000|2024-12-06 19:28:40|10585|10580|10585|10580|10585|10580|10584.8|10579.8|0
1733513330000|2024-12-06 19:28:50|10584.8|10579.8|10584.8|10579.8|10585|10580|10584.8|10579.8|1
1733513340000|2024-12-06 19:29:00|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|1
1733513350000|2024-12-06 19:29:10|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1733513360000|2024-12-06 19:29:20|10584.5|10579.5|10584|10579|10584.5|10579.5|10584|10579|4
1733513370000|2024-12-06 19:29:30|10584.3|10579.3|10584|10579|10584.3|10579.3|10584|10579|6
1733513380000|2024-12-06 19:29:40|10584.2|10579.2|10584.5|10579.5|10584.5|10579.5|10583.8|10578.8|4
1733513390000|2024-12-06 19:29:50|10584.8|10579.8|10584.3|10579.3|10584.8|10579.8|10584.3|10579.3|2
1733513400000|2024-12-06 19:30:00|10584|10579|10583.8|10578.8|10584|10579|10583.5|10578.5|2
1733513410000|2024-12-06 19:30:10|10584|10579|10584|10579|10584.3|10579.3|10583.8|10578.8|1
1733513420000|2024-12-06 19:30:20|10583.8|10578.8|10584|10579|10584|10579|10583.8|10578.8|0
1733513430000|2024-12-06 19:30:30|10584.3|10579.3|10584.7|10579.7|10584.7|10579.7|10584.3|10579.3|2
1733513440000|2024-12-06 19:30:40|10584.5|10579.5|10585|10580|10585|10580|10584.5|10579.5|2
1733513450000|2024-12-06 19:30:50|10585.2|10580.2|10584.5|10579.5|10585.2|10580.2|10584.5|10579.5|0
1733513460000|2024-12-06 19:31:00|10584.7|10579.7|10584.2|10579.2|10585.2|10580.2|10584.2|10579.2|2
1733513470000|2024-12-06 19:31:10|10583.8|10578.8|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|3
1733513480000|2024-12-06 19:31:20|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733513490000|2024-12-06 19:31:30|10582.8|10577.8|10582.7|10577.7|10582.8|10577.8|10582.7|10577.7|10
1733513510000|2024-12-06 19:31:50|10582.2|10577.2|10582.2|10577.2|10582.7|10577.7|10582.2|10577.2|1
1733513520000|2024-12-06 19:32:00|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|0
1733513530000|2024-12-06 19:32:10|10582.3|10577.3|10582.8|10577.8|10582.8|10577.8|10582.3|10577.3|0
1733513540000|2024-12-06 19:32:20|10583.2|10578.2|10582.2|10577.2|10583.2|10578.2|10582.2|10577.2|4
1733513550000|2024-12-06 19:32:30|10582|10577|10581.3|10576.3|10582|10577|10581.2|10576.2|0
1733513560000|2024-12-06 19:32:40|10581|10576|10580.8|10575.8|10581|10576|10580.7|10575.7|1
1733513570000|2024-12-06 19:32:50|10581.2|10576.2|10581.3|10576.3|10581.3|10576.3|10581.2|10576.2|0
1733513580000|2024-12-06 19:33:00|10581.2|10576.2|10580.7|10575.7|10581.3|10576.3|10580.5|10575.5|0
1733513590000|2024-12-06 19:33:10|10580.8|10575.8|10580.7|10575.7|10580.8|10575.8|10580.7|10575.7|0
1733513600000|2024-12-06 19:33:20|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|0
1733513610000|2024-12-06 19:33:30|10580.7|10575.7|10580.8|10575.8|10580.8|10575.8|10580.7|10575.7|0
1733513650000|2024-12-06 19:34:10|10580.7|10575.7|10581.3|10576.3|10581.3|10576.3|10580.7|10575.7|0
1733513660000|2024-12-06 19:34:20|10581.2|10576.2|10581.3|10576.3|10581.3|10576.3|10580.8|10575.8|0
1733513670000|2024-12-06 19:34:30|10581.2|10576.2|10581.7|10576.7|10581.7|10576.7|10581.2|10576.2|0
1733513680000|2024-12-06 19:34:40|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.3|10576.3|4
1733513690000|2024-12-06 19:34:50|10582|10577|10581.7|10576.7|10582|10577|10581.7|10576.7|3
1733513700000|2024-12-06 19:35:00|10581.5|10576.5|10581.3|10576.3|10581.5|10576.5|10581.3|10576.3|0
1733513710000|2024-12-06 19:35:10|10581.5|10576.5|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|0
1733513740000|2024-12-06 19:35:40|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581.3|10576.3|4
1733513750000|2024-12-06 19:35:50|10581.3|10576.3|10580.8|10575.8|10581.3|10576.3|10580.8|10575.8|3
1733513760000|2024-12-06 19:36:00|10581.2|10576.2|10581|10576|10581.2|10576.2|10580.8|10575.8|1
1733513770000|2024-12-06 19:36:10|10581.2|10576.2|10580.8|10575.8|10581.2|10576.2|10580.8|10575.8|0
1733513780000|2024-12-06 19:36:20|10580.3|10575.3|10580.8|10575.8|10581|10576|10580.3|10575.3|2
1733513790000|2024-12-06 19:36:30|10581|10576|10581|10576|10581|10576|10581|10576|0
1733513810000|2024-12-06 19:36:50|10581.3|10576.3|10581.3|10576.3|10581.5|10576.5|10581.3|10576.3|0
1733513820000|2024-12-06 19:37:00|10581.5|10576.5|10582.3|10577.3|10582.8|10577.8|10581.3|10576.3|5
1733513830000|2024-12-06 19:37:10|10582.2|10577.2|10581.8|10576.8|10582.2|10577.2|10581.7|10576.7|3
1733513840000|2024-12-06 19:37:20|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|3
1733513850000|2024-12-06 19:37:30|10581.3|10576.3|10581.2|10576.2|10581.3|10576.3|10581.2|10576.2|2
1733513860000|2024-12-06 19:37:40|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|0
1733513870000|2024-12-06 19:37:50|10581.2|10576.2|10581|10576|10581.2|10576.2|10581|10576|3
1733513880000|2024-12-06 19:38:00|10580.8|10575.8|10581.8|10576.8|10581.8|10576.8|10580.8|10575.8|1
1733513890000|2024-12-06 19:38:10|10581.7|10576.7|10582|10577|10582|10577|10581.7|10576.7|0
1733513900000|2024-12-06 19:38:20|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10581.8|10576.8|0
1733513920000|2024-12-06 19:38:40|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|0
1733513940000|2024-12-06 19:39:00|10582|10577|10581.7|10576.7|10582|10577|10581.7|10576.7|0
1733513950000|2024-12-06 19:39:10|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.5|10576.5|5
1733513960000|2024-12-06 19:39:20|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|1
1733513970000|2024-12-06 19:39:30|10581.8|10576.8|10582.2|10577.2|10582.2|10577.2|10581.8|10576.8|2
1733514000000|2024-12-06 19:40:00|10582.5|10577.5|10582.8|10577.8|10583|10578|10582.5|10577.5|0
1733514010000|2024-12-06 19:40:10|10583|10578|10583|10578|10583|10578|10583|10578|0
1733514020000|2024-12-06 19:40:20|||||||||4
1733514030000|2024-12-06 19:40:30|10582.8|10577.8|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|1
1733514040000|2024-12-06 19:40:40|10583.2|10578.2|10582.8|10577.8|10583.2|10578.2|10582.8|10577.8|1
1733514050000|2024-12-06 19:40:50|10583|10578|10582.8|10577.8|10583|10578|10582.5|10577.5|1
1733514060000|2024-12-06 19:41:00|10583|10578|10582.7|10577.7|10583|10578|10582.7|10577.7|0
1733514070000|2024-12-06 19:41:10|10582.8|10577.8|10582.7|10577.7|10582.8|10577.8|10582.7|10577.7|2
1733514080000|2024-12-06 19:41:20|10582.8|10577.8|10582.7|10577.7|10582.8|10577.8|10582.7|10577.7|0
1733514100000|2024-12-06 19:41:40|10582.3|10577.3|10582.2|10577.2|10582.5|10577.5|10582.2|10577.2|0
1733514110000|2024-12-06 19:41:50|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733514120000|2024-12-06 19:42:00|10582.7|10577.7|10582.3|10577.3|10582.7|10577.7|10582.2|10577.2|0
1733514130000|2024-12-06 19:42:10|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|0
1733514140000|2024-12-06 19:42:20|10582.3|10577.3|10582.7|10577.7|10582.7|10577.7|10582.3|10577.3|1
1733514150000|2024-12-06 19:42:30|10582.8|10577.8|10583.2|10578.2|10583.2|10578.2|10582.8|10577.8|0
1733514160000|2024-12-06 19:42:40|10582.8|10577.8|10582.8|10577.8|10583|10578|10582.8|10577.8|0
1733514170000|2024-12-06 19:42:50|10583|10578|10582.8|10577.8|10583|10578|10582.8|10577.8|0
1733514180000|2024-12-06 19:43:00|10583|10578|10583|10578|10583.2|10578.2|10582.8|10577.8|0
1733514190000|2024-12-06 19:43:10|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733514200000|2024-12-06 19:43:20|10583.3|10578.3|10583.3|10578.3|10583.7|10578.7|10583.3|10578.3|0
1733514210000|2024-12-06 19:43:30|10583.7|10578.7|10583.8|10578.8|10584|10579|10583.7|10578.7|0
1733514220000|2024-12-06 19:43:40|10584|10579|10583.8|10578.8|10584.2|10579.2|10583.8|10578.8|0
1733514240000|2024-12-06 19:44:00|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1733514250000|2024-12-06 19:44:10|10584.7|10579.7|10584.2|10579.2|10585.3|10580.3|10584.2|10579.2|5
1733514260000|2024-12-06 19:44:20|10583.8|10578.8|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|2
1733514270000|2024-12-06 19:44:30|10583.2|10578.2|10582.7|10577.7|10583.2|10578.2|10582.7|10577.7|1
1733514280000|2024-12-06 19:44:40|10582.8|10577.8|10582.5|10577.5|10583.2|10578.2|10582.5|10577.5|0
1733514290000|2024-12-06 19:44:50|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.5|10577.5|0
1733514300000|2024-12-06 19:45:00|10582.7|10577.7|10582|10577|10582.7|10577.7|10581.8|10576.8|1
1733514310000|2024-12-06 19:45:10|10581.8|10576.8|10582.2|10577.2|10582.2|10577.2|10581.8|10576.8|0
1733514320000|2024-12-06 19:45:20|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733514340000|2024-12-06 19:45:40|10582.2|10577.2|10582.3|10577.3|10582.3|10577.3|10582.2|10577.2|0
1733514360000|2024-12-06 19:46:00|10582|10577|10582.2|10577.2|10582.3|10577.3|10582|10577|2
1733514370000|2024-12-06 19:46:10|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733514380000|2024-12-06 19:46:20|10582.2|10577.2|10582.3|10577.3|10582.3|10577.3|10582.2|10577.2|0
1733514390000|2024-12-06 19:46:30|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|0
1733514400000|2024-12-06 19:46:40|10582|10577|10582.2|10577.2|10582.2|10577.2|10582|10577|0
1733514410000|2024-12-06 19:46:50|10582|10577|10582|10577|10582|10577|10582|10577|0
1733514420000|2024-12-06 19:47:00|10582.2|10577.2|10582|10577|10582.2|10577.2|10582|10577|0
1733514430000|2024-12-06 19:47:10|10582.2|10577.2|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|3
1733514440000|2024-12-06 19:47:20|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733514450000|2024-12-06 19:47:30|10582.2|10577.2|10581.8|10576.8|10582.2|10577.2|10581.7|10576.7|2
1733514460000|2024-12-06 19:47:40|10581.7|10576.7|10581.8|10576.8|10581.8|10576.8|10581.7|10576.7|2
1733514480000|2024-12-06 19:48:00|10581.7|10576.7|10582.7|10577.7|10582.8|10577.8|10581.7|10576.7|4
1733514490000|2024-12-06 19:48:10|10582.3|10577.3|10582.8|10577.8|10582.8|10577.8|10582.3|10577.3|0
1733514500000|2024-12-06 19:48:20|10582.7|10577.7|10583.2|10578.2|10583.3|10578.3|10582.7|10577.7|0
1733514510000|2024-12-06 19:48:30|10583.3|10578.3|10583.2|10578.2|10583.7|10578.7|10583.2|10578.2|0
1733514520000|2024-12-06 19:48:40|10583|10578|10582.8|10577.8|10583|10578|10582.8|10577.8|0
1733514530000|2024-12-06 19:48:50|10582.7|10577.7|10583.5|10578.5|10583.5|10578.5|10582.7|10577.7|2
1733514540000|2024-12-06 19:49:00|10583.2|10578.2|10583.8|10578.8|10583.8|10578.8|10583.2|10578.2|0
1733514550000|2024-12-06 19:49:10|10583.7|10578.7|10583.3|10578.3|10583.7|10578.7|10583.2|10578.2|0
1733514560000|2024-12-06 19:49:20|10583.8|10578.8|10582.8|10577.8|10583.8|10578.8|10582.8|10577.8|0
1733514570000|2024-12-06 19:49:30|10583|10578|10583|10578|10583|10578|10583|10578|5
1733514580000|2024-12-06 19:49:40|10582.8|10577.8|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|0
1733514590000|2024-12-06 19:49:50|10583.2|10578.2|10583|10578|10583.2|10578.2|10583|10578|0
1733514600000|2024-12-06 19:50:00|10582.7|10577.7|10582.5|10577.5|10582.7|10577.7|10582.3|10577.3|0
1733514610000|2024-12-06 19:50:10|10582.3|10577.3|10581.7|10576.7|10582.3|10577.3|10581.7|10576.7|3
1733514620000|2024-12-06 19:50:20|10581.5|10576.5|10581|10576|10581.5|10576.5|10581|10576|0
1733514630000|2024-12-06 19:50:30|10580.8|10575.8|10581.5|10576.5|10581.8|10576.8|10580.8|10575.8|8
1733514640000|2024-12-06 19:50:40|10581.8|10576.8|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|0
1733514650000|2024-12-06 19:50:50|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|0
1733514660000|2024-12-06 19:51:00|10581.7|10576.7|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|0
1733514670000|2024-12-06 19:51:10|10581.2|10576.2|10580.7|10575.7|10581.2|10576.2|10580.7|10575.7|3
1733514680000|2024-12-06 19:51:20|10580.3|10575.3|10580.7|10575.7|10580.7|10575.7|10580.3|10575.3|0
1733514690000|2024-12-06 19:51:30|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580|10575|3
1733514700000|2024-12-06 19:51:40|10580.2|10575.2|10580.2|10575.2|10580.3|10575.3|10580.2|10575.2|0
1733514710000|2024-12-06 19:51:50|10580.3|10575.3|10580|10575|10580.3|10575.3|10580|10575|1
1733514720000|2024-12-06 19:52:00|10580.2|10575.2|10579.8|10574.8|10580.2|10575.2|10579.7|10574.7|0
1733514730000|2024-12-06 19:52:10|10579.7|10574.7|10579.7|10574.7|10579.8|10574.8|10579.3|10574.3|2
1733514740000|2024-12-06 19:52:20|10579.2|10574.2|10579.7|10574.7|10579.7|10574.7|10579.2|10574.2|3
1733514750000|2024-12-06 19:52:30|10579.8|10574.8|10579.7|10574.7|10579.8|10574.8|10579.7|10574.7|0
1733514760000|2024-12-06 19:52:40|10579.5|10574.5|10579.8|10574.8|10579.8|10574.8|10579.5|10574.5|3
1733514770000|2024-12-06 19:52:50|10579.7|10574.7|10579.8|10574.8|10579.8|10574.8|10579.7|10574.7|0
1733514780000|2024-12-06 19:53:00|10579.7|10574.7|10579.2|10574.2|10579.8|10574.8|10579.2|10574.2|7
1733514790000|2024-12-06 19:53:10|10579|10574|10579.2|10574.2|10579.3|10574.3|10579|10574|0
1733514800000|2024-12-06 19:53:20|10578.8|10573.8|10579.2|10574.2|10579.2|10574.2|10578.8|10573.8|1
1733514810000|2024-12-06 19:53:30|10579|10574|10579.5|10574.5|10579.5|10574.5|10579|10574|0
1733514820000|2024-12-06 19:53:40|10579.8|10574.8|10579.5|10574.5|10579.8|10574.8|10579.5|10574.5|2
1733514830000|2024-12-06 19:53:50|10579.8|10574.8|10579.7|10574.7|10579.8|10574.8|10579.5|10574.5|4
1733514840000|2024-12-06 19:54:00|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1733514850000|2024-12-06 19:54:10|10579.7|10574.7|10579.5|10574.5|10579.7|10574.7|10579.5|10574.5|0
1733514860000|2024-12-06 19:54:20|10579.2|10574.2|10579.5|10574.5|10579.5|10574.5|10579.2|10574.2|0
1733514870000|2024-12-06 19:54:30|10579.3|10574.3|10580.8|10575.8|10580.8|10575.8|10579.2|10574.2|0
1733514880000|2024-12-06 19:54:40|10581.2|10576.2|10581.8|10576.8|10581.8|10576.8|10581.2|10576.2|5
1733514890000|2024-12-06 19:54:50|10581.7|10576.7|10581.7|10576.7|10581.8|10576.8|10581.7|10576.7|0
1733514900000|2024-12-06 19:55:00|10581.8|10576.8|10582.2|10577.2|10582.3|10577.3|10581.7|10576.7|0
1733514910000|2024-12-06 19:55:10|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|2
1733514920000|2024-12-06 19:55:20|10582|10577|10581.3|10576.3|10582|10577|10581.2|10576.2|2
1733514930000|2024-12-06 19:55:30|10581.2|10576.2|10581.2|10576.2|10581.3|10576.3|10581.2|10576.2|0
1733514940000|2024-12-06 19:55:40|10581.3|10576.3|10581.2|10576.2|10581.5|10576.5|10581.2|10576.2|2
1733514950000|2024-12-06 19:55:50|10581|10576|10580.7|10575.7|10581.2|10576.2|10580.7|10575.7|3
1733514960000|2024-12-06 19:56:00|10580.5|10575.5|10580.2|10575.2|10580.7|10575.7|10580.2|10575.2|50
1733514970000|2024-12-06 19:56:10|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.7|10574.7|5
1733514980000|2024-12-06 19:56:20|10579.7|10574.7|10580.2|10575.2|10580.2|10575.2|10579.7|10574.7|0
1733514990000|2024-12-06 19:56:30|10579.7|10574.7|10579.7|10574.7|10579.8|10574.8|10579.7|10574.7|0
1733515000000|2024-12-06 19:56:40|10579.8|10574.8|10580.2|10575.2|10580.3|10575.3|10579.8|10574.8|7
1733515030000|2024-12-06 19:57:10|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.2|10575.2|6
1733515040000|2024-12-06 19:57:20|10580.2|10575.2|10580.7|10575.7|10580.7|10575.7|10580.2|10575.2|0
1733515050000|2024-12-06 19:57:30|10580.3|10575.3|10580.3|10575.3|10580.7|10575.7|10580.2|10575.2|2
1733515060000|2024-12-06 19:57:40|10580.7|10575.7|10580.7|10575.7|10580.8|10575.8|10580.3|10575.3|3
1733515070000|2024-12-06 19:57:50|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.7|10574.7|3
1733515080000|2024-12-06 19:58:00|10579.7|10574.7|10579.3|10574.3|10579.7|10574.7|10579.2|10574.2|0
1733515090000|2024-12-06 19:58:10|||||||||6
1733515100000|2024-12-06 19:58:20|||||||||1
1733515110000|2024-12-06 19:58:30|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|9
1733515120000|2024-12-06 19:58:40|||||||||3
1733515130000|2024-12-06 19:58:50|||||||||1
1733515140000|2024-12-06 19:59:00|10578.3|10573.3|10578.5|10573.5|10578.8|10573.8|10578.3|10573.3|8
1733515150000|2024-12-06 19:59:10|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|17
1733515160000|2024-12-06 19:59:20|10578.5|10573.5|10578.8|10573.8|10578.8|10573.8|10578.5|10573.5|9
1733515170000|2024-12-06 19:59:30|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|27
1733515180000|2024-12-06 19:59:40|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|55
1733515190000|2024-12-06 19:59:50|10578.5|10573.5|10578.7|10573.7|10578.8|10573.8|10578.2|10573.2|124
1733515200000|2024-12-06 20:00:00|10578.3|10573.3|10578|10573|10578.8|10573.8|10578|10573|5
1733515210000|2024-12-06 20:00:10|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578|10573|43
1733515220000|2024-12-06 20:00:20|10578.3|10573.3|10577.7|10572.7|10578.3|10573.3|10577.7|10572.7|0
1733515230000|2024-12-06 20:00:30|10577.5|10572.5|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|13
1733515240000|2024-12-06 20:00:40|10578.2|10573.2|10577.8|10572.8|10578.2|10573.2|10577.5|10572.5|1
1733515250000|2024-12-06 20:00:50|10577.7|10572.7|10577.2|10572.2|10577.7|10572.7|10576.8|10571.8|0
1733515260000|2024-12-06 20:01:00|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10575.8|10570.8|2
1733515270000|2024-12-06 20:01:10|10576.7|10571.7|10576.8|10571.8|10576.8|10571.8|10576.7|10571.7|0
1733515280000|2024-12-06 20:01:20|10577.2|10572.2|10576.7|10571.7|10577.2|10572.2|10576.7|10571.7|7
1733515290000|2024-12-06 20:01:30|10576.5|10571.5|10576.7|10571.7|10576.8|10571.8|10576.5|10571.5|0
1733515300000|2024-12-06 20:01:40|10576.8|10571.8|10577.2|10572.2|10577.3|10572.3|10576.8|10571.8|6
1733515310000|2024-12-06 20:01:50|10577.3|10572.3|10577|10572|10577.3|10572.3|10577|10572|0
1733515320000|2024-12-06 20:02:00|10576.8|10571.8|10577|10572|10577|10572|10576.3|10571.3|0
1733515330000|2024-12-06 20:02:10|10577.2|10572.2|10576.7|10571.7|10577.2|10572.2|10576.3|10571.3|0
1733515340000|2024-12-06 20:02:20|10576.5|10571.5|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|1
1733515350000|2024-12-06 20:02:30|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733515360000|2024-12-06 20:02:40|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733515370000|2024-12-06 20:02:50|10577|10572|10576.2|10571.2|10577|10572|10576.2|10571.2|0
1733515380000|2024-12-06 20:03:00|10576|10571|10576.3|10571.3|10576.3|10571.3|10576|10571|2
1733515390000|2024-12-06 20:03:10|10576.2|10571.2|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|2
1733515400000|2024-12-06 20:03:20|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|5
1733515410000|2024-12-06 20:03:30|10576|10571|10575.8|10570.8|10576|10571|10575.7|10570.7|0
1733515420000|2024-12-06 20:03:40|10575.5|10570.5|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|0
1733515430000|2024-12-06 20:03:50|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|0
1733515440000|2024-12-06 20:04:00|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|2
1733515450000|2024-12-06 20:04:10|10576.8|10571.8|10577.8|10572.8|10577.8|10572.8|10576.8|10571.8|0
1733515460000|2024-12-06 20:04:20|10577.5|10572.5|10578.3|10573.3|10578.3|10573.3|10577.3|10572.3|2
1733515470000|2024-12-06 20:04:30|10578.2|10573.2|10577.8|10572.8|10578.3|10573.3|10577.8|10572.8|0
1733515480000|2024-12-06 20:04:40|10578|10573|10577.7|10572.7|10578.2|10573.2|10577.5|10572.5|2
1733515490000|2024-12-06 20:04:50|10577.8|10572.8|10577.7|10572.7|10577.8|10572.8|10577.7|10572.7|2
1733515500000|2024-12-06 20:05:00|10577.8|10572.8|10577.7|10572.7|10578.2|10573.2|10577.7|10572.7|34
1733515510000|2024-12-06 20:05:10|10577.3|10572.3|10577.5|10572.5|10577.7|10572.7|10577.3|10572.3|0
1733515520000|2024-12-06 20:05:20|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.7|10572.7|0
1733515530000|2024-12-06 20:05:30|10577.7|10572.7|10577.3|10572.3|10577.7|10572.7|10577.3|10572.3|0
1733515540000|2024-12-06 20:05:40|10577.7|10572.7|10577.8|10572.8|10578.2|10573.2|10577.7|10572.7|0
1733515560000|2024-12-06 20:06:00|10577.7|10572.7|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1733515570000|2024-12-06 20:06:10|10577.2|10572.2|10577|10572|10577.2|10572.2|10577|10572|0
1733515580000|2024-12-06 20:06:20|10577.2|10572.2|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|0
1733515590000|2024-12-06 20:06:30|10577.3|10572.3|10576.7|10571.7|10577.3|10572.3|10576.7|10571.7|0
1733515600000|2024-12-06 20:06:40|10576.8|10571.8|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|0
1733515610000|2024-12-06 20:06:50|10577.2|10572.2|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|0
1733515630000|2024-12-06 20:07:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.7|10571.7|1
1733515640000|2024-12-06 20:07:20|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733515650000|2024-12-06 20:07:30|10576.8|10571.8|10576.5|10571.5|10576.8|10571.8|10576.5|10571.5|0
1733515660000|2024-12-06 20:07:40|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|5
1733515680000|2024-12-06 20:08:00|10576.8|10571.8|10576.3|10571.3|10576.8|10571.8|10576.3|10571.3|0
1733515690000|2024-12-06 20:08:10|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733515730000|2024-12-06 20:08:50|10576.5|10571.5|10576.2|10571.2|10576.7|10571.7|10575.8|10570.8|0
1733515740000|2024-12-06 20:09:00|10575.8|10570.8|10575.8|10570.8|10576.2|10571.2|10575.8|10570.8|0
1733515760000|2024-12-06 20:09:20|10576.3|10571.3|10576.7|10571.7|10576.7|10571.7|10576.3|10571.3|2
1733515770000|2024-12-06 20:09:30|10576.3|10571.3|10576.5|10571.5|10576.7|10571.7|10576.3|10571.3|0
1733515780000|2024-12-06 20:09:40|10576.7|10571.7|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|0
1733515790000|2024-12-06 20:09:50|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|0
1733515800000|2024-12-06 20:10:00|10576.5|10571.5|10576.5|10571.5|10576.8|10571.8|10576.5|10571.5|0
1733515810000|2024-12-06 20:10:10|10576.3|10571.3|10576.7|10571.7|10576.7|10571.7|10576.3|10571.3|0
1733515830000|2024-12-06 20:10:30|10576.3|10571.3|10576.3|10571.3|10576.7|10571.7|10576.3|10571.3|4
1733515840000|2024-12-06 20:10:40|10576.7|10571.7|10576.3|10571.3|10576.7|10571.7|10576.2|10571.2|0
1733515850000|2024-12-06 20:10:50|10576.5|10571.5|10576.7|10571.7|10576.7|10571.7|10576.5|10571.5|0
1733515860000|2024-12-06 20:11:00|10576.8|10571.8|10576.7|10571.7|10577|10572|10576.7|10571.7|0
1733515880000|2024-12-06 20:11:20|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733515890000|2024-12-06 20:11:30|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1733515900000|2024-12-06 20:11:40|10576.3|10571.3|10576.2|10571.2|10576.7|10571.7|10576.2|10571.2|0
1733515910000|2024-12-06 20:11:50|10576.3|10571.3|10576.7|10571.7|10576.7|10571.7|10576.3|10571.3|0
1733515920000|2024-12-06 20:12:00|10576.8|10571.8|10576.8|10571.8|10577.3|10572.3|10576.7|10571.7|1
1733515930000|2024-12-06 20:12:10|10577.2|10572.2|10577.7|10572.7|10577.8|10572.8|10577.2|10572.2|4
1733515940000|2024-12-06 20:12:20|10577.8|10572.8|10578.2|10573.2|10578.3|10573.3|10577.8|10572.8|2
1733515950000|2024-12-06 20:12:30|10578.3|10573.3|10577.8|10572.8|10578.3|10573.3|10577.8|10572.8|1
1733515960000|2024-12-06 20:12:40|10578.2|10573.2|10578.8|10573.8|10578.8|10573.8|10578.2|10573.2|0
1733515970000|2024-12-06 20:12:50|10578.7|10573.7|10578.3|10573.3|10578.7|10573.7|10578.3|10573.3|0
1733515980000|2024-12-06 20:13:00|10578.5|10573.5|10578.2|10573.2|10578.8|10573.8|10578.2|10573.2|0
1733515990000|2024-12-06 20:13:10|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578.2|10573.2|0
1733516000000|2024-12-06 20:13:20|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.7|10572.7|0
1733516020000|2024-12-06 20:13:40|10577.5|10572.5|10577.2|10572.2|10577.7|10572.7|10577.2|10572.2|2
1733516030000|2024-12-06 20:13:50|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|0
1733516040000|2024-12-06 20:14:00|10576.8|10571.8|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|0
1733516050000|2024-12-06 20:14:10|10577.5|10572.5|10576.8|10571.8|10577.5|10572.5|10576.8|10571.8|0
1733516060000|2024-12-06 20:14:20|10577|10572|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1733516080000|2024-12-06 20:14:40|10577|10572|10577.5|10572.5|10577.5|10572.5|10577|10572|0
1733516090000|2024-12-06 20:14:50|10577.3|10572.3|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|0
1733516100000|2024-12-06 20:15:00|10577.3|10572.3|10577|10572|10577.3|10572.3|10577|10572|1
1733516120000|2024-12-06 20:15:20|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733516140000|2024-12-06 20:15:40|10577|10572|10577.5|10572.5|10577.8|10572.8|10577|10572|0
1733516150000|2024-12-06 20:15:50|10577.3|10572.3|10576.8|10571.8|10577.3|10572.3|10576.8|10571.8|0
1733516160000|2024-12-06 20:16:00|10577|10572|10576.8|10571.8|10577.3|10572.3|10576.8|10571.8|0
1733516170000|2024-12-06 20:16:10|10577|10572|10576.8|10571.8|10577.2|10572.2|10576.8|10571.8|0
1733516180000|2024-12-06 20:16:20|10576.7|10571.7|10576.7|10571.7|10576.8|10571.8|10576.7|10571.7|0
1733516190000|2024-12-06 20:16:30|10576.8|10571.8|10576.7|10571.7|10576.8|10571.8|10576.7|10571.7|0
1733516200000|2024-12-06 20:16:40|10576.8|10571.8|10577|10572|10577|10572|10576.8|10571.8|0
1733516210000|2024-12-06 20:16:50|10577.2|10572.2|10576.7|10571.7|10577.2|10572.2|10576.7|10571.7|0
1733516220000|2024-12-06 20:17:00|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576|10571|1
1733516230000|2024-12-06 20:17:10|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|0
1733516240000|2024-12-06 20:17:20|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|0
1733516250000|2024-12-06 20:17:30|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10575.7|10570.7|1
1733516270000|2024-12-06 20:17:50|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|0
1733516280000|2024-12-06 20:18:00|10576.2|10571.2|10576.3|10571.3|10576.3|10571.3|10576.2|10571.2|0
1733516290000|2024-12-06 20:18:10|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1733516300000|2024-12-06 20:18:20|10576.3|10571.3|10575.5|10570.5|10576.3|10571.3|10575.5|10570.5|1
1733516310000|2024-12-06 20:18:30|10575.8|10570.8|10575.5|10570.5|10575.8|10570.8|10575.5|10570.5|0
1733516320000|2024-12-06 20:18:40|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1733516330000|2024-12-06 20:18:50|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|8
1733516340000|2024-12-06 20:19:00|10574.3|10569.3|10574.7|10569.7|10574.8|10569.8|10574.3|10569.3|2
1733516350000|2024-12-06 20:19:10|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1733516360000|2024-12-06 20:19:20|||||||||26
1733516370000|2024-12-06 20:19:30|10574.5|10569.5|10574.7|10569.7|10574.8|10569.8|10574.5|10569.5|1
1733516380000|2024-12-06 20:19:40|10574.5|10569.5|10574.3|10569.3|10574.5|10569.5|10574.3|10569.3|0
1733516390000|2024-12-06 20:19:50|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733516400000|2024-12-06 20:20:00|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1733516410000|2024-12-06 20:20:10|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1733516420000|2024-12-06 20:20:20|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|2
1733516440000|2024-12-06 20:20:40|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733516450000|2024-12-06 20:20:50|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|1
1733516460000|2024-12-06 20:21:00|10575|10570|10575.3|10570.3|10575.3|10570.3|10575|10570|4
1733516510000|2024-12-06 20:21:50|10575|10570|10574.8|10569.8|10575|10570|10574.8|10569.8|0
1733516520000|2024-12-06 20:22:00|||||||||1
1733516530000|2024-12-06 20:22:10|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|0
1733516540000|2024-12-06 20:22:20|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|2
1733516550000|2024-12-06 20:22:30|10574.7|10569.7|10574.8|10569.8|10574.8|10569.8|10574.7|10569.7|0
1733516560000|2024-12-06 20:22:40|10574.7|10569.7|10575.8|10570.8|10575.8|10570.8|10574.7|10569.7|1
1733516570000|2024-12-06 20:22:50|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1733516580000|2024-12-06 20:23:00|10575.7|10570.7|10575.8|10570.8|10575.8|10570.8|10575.7|10570.7|0
1733516590000|2024-12-06 20:23:10|10575.7|10570.7|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1733516600000|2024-12-06 20:23:20|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.7|10570.7|0
1733516610000|2024-12-06 20:23:30|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.3|10570.3|0
1733516620000|2024-12-06 20:23:40|10575.7|10570.7|10574.7|10569.7|10575.7|10570.7|10574.7|10569.7|0
1733516630000|2024-12-06 20:23:50|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1733516650000|2024-12-06 20:24:10|10574.8|10569.8|10574.3|10569.3|10574.8|10569.8|10574.3|10569.3|0
1733516670000|2024-12-06 20:24:30|10574.5|10569.5|10574.5|10569.5|10574.8|10569.8|10574.3|10569.3|0
1733516680000|2024-12-06 20:24:40|10574.8|10569.8|10574.3|10569.3|10574.8|10569.8|10574.3|10569.3|0
1733516700000|2024-12-06 20:25:00|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|1
1733516710000|2024-12-06 20:25:10|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|0
1733516720000|2024-12-06 20:25:20|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|0
1733516730000|2024-12-06 20:25:30|10574.2|10569.2|10573.8|10568.8|10574.2|10569.2|10573.8|10568.8|0
1733516740000|2024-12-06 20:25:40|10573.7|10568.7|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|1
1733516750000|2024-12-06 20:25:50|10573.7|10568.7|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|0
1733516760000|2024-12-06 20:26:00|10573.7|10568.7|10573.8|10568.8|10573.8|10568.8|10573.7|10568.7|0
1733516770000|2024-12-06 20:26:10|10574|10569|10574.2|10569.2|10574.2|10569.2|10574|10569|0
1733516780000|2024-12-06 20:26:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733516790000|2024-12-06 20:26:30|10573.7|10568.7|10573.8|10568.8|10573.8|10568.8|10573.7|10568.7|0
1733516800000|2024-12-06 20:26:40|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574|10569|0
1733516810000|2024-12-06 20:26:50|||||||||7
1733516820000|2024-12-06 20:27:00|10574.7|10569.7|10574.3|10569.3|10574.7|10569.7|10574.3|10569.3|2
1733516840000|2024-12-06 20:27:20|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1733516850000|2024-12-06 20:27:30|10574.8|10569.8|10575.2|10570.2|10575.2|10570.2|10574.8|10569.8|0
1733516860000|2024-12-06 20:27:40|10575.3|10570.3|10575.8|10570.8|10575.8|10570.8|10575.2|10570.2|0
1733516870000|2024-12-06 20:27:50|10575.5|10570.5|10575.3|10570.3|10575.5|10570.5|10575.3|10570.3|0
1733516890000|2024-12-06 20:28:10|10574.8|10569.8|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|9
1733516900000|2024-12-06 20:28:20|10574.5|10569.5|10574.8|10569.8|10574.8|10569.8|10574.5|10569.5|0
1733516910000|2024-12-06 20:28:30|10574.7|10569.7|10574.3|10569.3|10574.8|10569.8|10574.3|10569.3|0
1733516920000|2024-12-06 20:28:40|10574.5|10569.5|10574.3|10569.3|10574.5|10569.5|10574.3|10569.3|0
1733516940000|2024-12-06 20:29:00|10574.2|10569.2|10573.8|10568.8|10574.2|10569.2|10573.8|10568.8|0
1733516960000|2024-12-06 20:29:20|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|0
1733516980000|2024-12-06 20:29:40|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|2
1733516990000|2024-12-06 20:29:50|10574.3|10569.3|10574.5|10569.5|10574.5|10569.5|10574.3|10569.3|0
1733517000000|2024-12-06 20:30:00|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|1
1733517010000|2024-12-06 20:30:10|10574.2|10569.2|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1733517020000|2024-12-06 20:30:20|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1733517030000|2024-12-06 20:30:30|10574|10569|10573.8|10568.8|10574.2|10569.2|10573.8|10568.8|1
1733517060000|2024-12-06 20:31:00|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1733517070000|2024-12-06 20:31:10|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|0
1733517080000|2024-12-06 20:31:20|10574.8|10569.8|10575.3|10570.3|10575.3|10570.3|10574.8|10569.8|0
1733517090000|2024-12-06 20:31:30|10575.5|10570.5|10575.3|10570.3|10575.8|10570.8|10575.3|10570.3|1
1733517100000|2024-12-06 20:31:40|10575.5|10570.5|10575.7|10570.7|10575.8|10570.8|10575.5|10570.5|0
1733517120000|2024-12-06 20:32:00|10575.8|10570.8|10575.7|10570.7|10575.8|10570.8|10575.7|10570.7|0
1733517130000|2024-12-06 20:32:10|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1733517140000|2024-12-06 20:32:20|10575.5|10570.5|10575.2|10570.2|10575.5|10570.5|10575.2|10570.2|0
1733517150000|2024-12-06 20:32:30|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733517160000|2024-12-06 20:32:40|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1733517170000|2024-12-06 20:32:50|10574.3|10569.3|10574.3|10569.3|10574.7|10569.7|10574.3|10569.3|0
1733517190000|2024-12-06 20:33:10|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733517220000|2024-12-06 20:33:40|10574.7|10569.7|10574.3|10569.3|10574.7|10569.7|10574.3|10569.3|11
1733517230000|2024-12-06 20:33:50|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733517240000|2024-12-06 20:34:00|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|0
1733517250000|2024-12-06 20:34:10|10574.3|10569.3|10574.7|10569.7|10574.7|10569.7|10574.2|10569.2|0
1733517260000|2024-12-06 20:34:20|10574.8|10569.8|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|0
1733517270000|2024-12-06 20:34:30|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733517290000|2024-12-06 20:34:50|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|1
1733517300000|2024-12-06 20:35:00|10574.8|10569.8|10575.2|10570.2|10575.3|10570.3|10574.8|10569.8|1
1733517310000|2024-12-06 20:35:10|10574.8|10569.8|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|2
1733517320000|2024-12-06 20:35:20|10574.8|10569.8|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|0
1733517330000|2024-12-06 20:35:30|10574.3|10569.3|10574.5|10569.5|10574.7|10569.7|10574.3|10569.3|3
1733517340000|2024-12-06 20:35:40|10574.3|10569.3|10574.7|10569.7|10574.7|10569.7|10574.2|10569.2|0
1733517350000|2024-12-06 20:35:50|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|0
1733517370000|2024-12-06 20:36:10|10574.2|10569.2|10574|10569|10574.2|10569.2|10574|10569|0
1733517380000|2024-12-06 20:36:20|10574.3|10569.3|10574.5|10569.5|10574.5|10569.5|10574.3|10569.3|0
1733517390000|2024-12-06 20:36:30|10574.7|10569.7|10574.5|10569.5|10574.7|10569.7|10574.5|10569.5|0
1733517400000|2024-12-06 20:36:40|10574.3|10569.3|10574.2|10569.2|10574.3|10569.3|10574.2|10569.2|1
1733517410000|2024-12-06 20:36:50|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733517450000|2024-12-06 20:37:30|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10573.3|10568.3|0
1733517470000|2024-12-06 20:37:50|10573.7|10568.7|10573.3|10568.3|10573.8|10568.8|10573.3|10568.3|0
1733517480000|2024-12-06 20:38:00|10573.7|10568.7|10573.8|10568.8|10573.8|10568.8|10573.7|10568.7|0
1733517490000|2024-12-06 20:38:10|10574|10569|10574.2|10569.2|10574.2|10569.2|10574|10569|0
1733517500000|2024-12-06 20:38:20|||||||||1
1733517520000|2024-12-06 20:38:40|10573.8|10568.8|10573.7|10568.7|10573.8|10568.8|10573.7|10568.7|2
1733517540000|2024-12-06 20:39:00|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733517550000|2024-12-06 20:39:10|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|3
1733517560000|2024-12-06 20:39:20|10573.3|10568.3|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|1
1733517570000|2024-12-06 20:39:30|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|1
1733517580000|2024-12-06 20:39:40|10572.5|10567.5|10572.8|10567.8|10572.8|10567.8|10572.5|10567.5|0
1733517590000|2024-12-06 20:39:50|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|0
1733517600000|2024-12-06 20:40:00|10573.2|10568.2|10574|10569|10574.2|10569.2|10573.2|10568.2|3
1733517610000|2024-12-06 20:40:10|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|0
1733517640000|2024-12-06 20:40:40|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733517650000|2024-12-06 20:40:50|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733517660000|2024-12-06 20:41:00|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733517670000|2024-12-06 20:41:10|10573.8|10568.8|10573.7|10568.7|10573.8|10568.8|10573.7|10568.7|0
1733517680000|2024-12-06 20:41:20|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733517690000|2024-12-06 20:41:30|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733517700000|2024-12-06 20:41:40|10573.7|10568.7|10573.8|10568.8|10573.8|10568.8|10573.7|10568.7|0
1733517710000|2024-12-06 20:41:50|10573.7|10568.7|10573.3|10568.3|10573.7|10568.7|10573.3|10568.3|0
1733517730000|2024-12-06 20:42:10|||||||||1
1733517740000|2024-12-06 20:42:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733517750000|2024-12-06 20:42:30|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|159
1733517770000|2024-12-06 20:42:50|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733517780000|2024-12-06 20:43:00|10573.7|10568.7|10573.3|10568.3|10573.7|10568.7|10573.3|10568.3|0
1733517790000|2024-12-06 20:43:10|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733517800000|2024-12-06 20:43:20|10573.3|10568.3|10573|10568|10573.7|10568.7|10573|10568|0
1733517810000|2024-12-06 20:43:30|10572.8|10567.8|10572.7|10567.7|10572.8|10567.8|10572.7|10567.7|14
1733517820000|2024-12-06 20:43:40|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|0
1733517830000|2024-12-06 20:43:50|10572.5|10567.5|10572.8|10567.8|10572.8|10567.8|10572.5|10567.5|0
1733517840000|2024-12-06 20:44:00|10573|10568|10573.2|10568.2|10573.3|10568.3|10573|10568|0
1733517850000|2024-12-06 20:44:10|10573|10568|10573.2|10568.2|10573.2|10568.2|10573|10568|0
1733517860000|2024-12-06 20:44:20|10572.7|10567.7|10571.8|10566.8|10572.7|10567.7|10571.8|10566.8|1
1733517870000|2024-12-06 20:44:30|10572|10567|10572.3|10567.3|10572.3|10567.3|10572|10567|0
1733517880000|2024-12-06 20:44:40|10572.2|10567.2|10572.3|10567.3|10572.3|10567.3|10572.2|10567.2|0
1733517890000|2024-12-06 20:44:50|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10571.8|10566.8|0
1733517900000|2024-12-06 20:45:00|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|0
1733517910000|2024-12-06 20:45:10|10572.7|10567.7|10572.3|10567.3|10572.7|10567.7|10572.3|10567.3|0
1733517920000|2024-12-06 20:45:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733517930000|2024-12-06 20:45:30|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.3|10567.3|1
1733517940000|2024-12-06 20:45:40|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|0
1733517950000|2024-12-06 20:45:50|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733517960000|2024-12-06 20:46:00|10572.8|10567.8|10573.2|10568.2|10573.2|10568.2|10572.3|10567.3|0
1733517970000|2024-12-06 20:46:10|10573|10568|10572.8|10567.8|10573.2|10568.2|10572.8|10567.8|0
1733517980000|2024-12-06 20:46:20|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733517990000|2024-12-06 20:46:30|10572.8|10567.8|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|1
1733518000000|2024-12-06 20:46:40|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|0
1733518010000|2024-12-06 20:46:50|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|0
1733518050000|2024-12-06 20:47:30|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|3
1733518060000|2024-12-06 20:47:40|10573.2|10568.2|10573.3|10568.3|10573.5|10568.5|10573.2|10568.2|0
1733518070000|2024-12-06 20:47:50|10573.8|10568.8|10574.2|10569.2|10574.3|10569.3|10573.8|10568.8|0
1733518080000|2024-12-06 20:48:00|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.8|10568.8|0
1733518090000|2024-12-06 20:48:10|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1733518100000|2024-12-06 20:48:20|10574.5|10569.5|10574.3|10569.3|10574.7|10569.7|10574.3|10569.3|0
1733518110000|2024-12-06 20:48:30|10574|10569|10573.8|10568.8|10574|10569|10573.8|10568.8|2
1733518130000|2024-12-06 20:48:50|10574.2|10569.2|10574|10569|10574.3|10569.3|10573.8|10568.8|0
1733518140000|2024-12-06 20:49:00|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|0
1733518150000|2024-12-06 20:49:10|10574.2|10569.2|10574.3|10569.3|10574.3|10569.3|10574.2|10569.2|0
1733518160000|2024-12-06 20:49:20|10574.2|10569.2|10573.5|10568.5|10574.2|10569.2|10573.5|10568.5|0
1733518170000|2024-12-06 20:49:30|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733518180000|2024-12-06 20:49:40|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733518190000|2024-12-06 20:49:50|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733518200000|2024-12-06 20:50:00|10573.7|10568.7|10573.2|10568.2|10573.8|10568.8|10573|10568|1
1733518210000|2024-12-06 20:50:10|10573.3|10568.3|10573.2|10568.2|10573.3|10568.3|10573.2|10568.2|0
1733518220000|2024-12-06 20:50:20|10573.3|10568.3|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|1
1733518230000|2024-12-06 20:50:30|||||||||1
1733518260000|2024-12-06 20:51:00|10572.7|10567.7|10572.8|10567.8|10572.8|10567.8|10572.7|10567.7|0
1733518270000|2024-12-06 20:51:10|10573|10568|10573|10568|10573|10568|10573|10568|0
1733518280000|2024-12-06 20:51:20|10572.8|10567.8|10572.7|10567.7|10572.9|10567.9|10572.7|10567.7|2
1733518290000|2024-12-06 20:51:30|10572.8|10567.8|10573.3|10568.3|10573.3|10568.3|10572.8|10567.8|3
1733518310000|2024-12-06 20:51:50|10573.7|10568.7|10573.2|10568.2|10573.7|10568.7|10573.2|10568.2|21
1733518320000|2024-12-06 20:52:00|10573.3|10568.3|10573.5|10568.5|10573.5|10568.5|10573.3|10568.3|0
1733518330000|2024-12-06 20:52:10|10573.3|10568.3|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|4
1733518340000|2024-12-06 20:52:20|10573.7|10568.7|10573.3|10568.3|10573.7|10568.7|10573|10568|1
1733518350000|2024-12-06 20:52:30|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|1
1733518360000|2024-12-06 20:52:40|10573.7|10568.7|10573.8|10568.8|10573.8|10568.8|10573.7|10568.7|0
1733518370000|2024-12-06 20:52:50|10573.7|10568.7|10573.3|10568.3|10573.8|10568.8|10573.2|10568.2|0
1733518380000|2024-12-06 20:53:00|10573.5|10568.5|10573.7|10568.7|10573.7|10568.7|10573.3|10568.3|0
1733518390000|2024-12-06 20:53:10|10573.8|10568.8|10573.7|10568.7|10573.8|10568.8|10573.7|10568.7|0
1733518400000|2024-12-06 20:53:20|10573.3|10568.3|10572.8|10567.8|10573.3|10568.3|10572.7|10567.7|0
1733518410000|2024-12-06 20:53:30|10573.2|10568.2|10573.2|10568.2|10573.3|10568.3|10573.2|10568.2|3
1733518420000|2024-12-06 20:53:40|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.2|10568.2|0
1733518430000|2024-12-06 20:53:50|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10572.7|10567.7|0
1733518440000|2024-12-06 20:54:00|10573.3|10568.3|10573.2|10568.2|10573.3|10568.3|10573.2|10568.2|0
1733518450000|2024-12-06 20:54:10|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.2|10568.2|0
1733518460000|2024-12-06 20:54:20|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733518470000|2024-12-06 20:54:30|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733518480000|2024-12-06 20:54:40|10573.3|10568.3|10573.2|10568.2|10573.3|10568.3|10573.2|10568.2|0
1733518490000|2024-12-06 20:54:50|10573.3|10568.3|10573.2|10568.2|10573.3|10568.3|10573.2|10568.2|2
1733518500000|2024-12-06 20:55:00|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573|10568|2
1733518510000|2024-12-06 20:55:10|10573.5|10568.5|10573.7|10568.7|10573.8|10568.8|10573.5|10568.5|9
1733518520000|2024-12-06 20:55:20|10573.3|10568.3|10573.2|10568.2|10573.3|10568.3|10573.2|10568.2|4
1733518530000|2024-12-06 20:55:30|||||||||1
1733518540000|2024-12-06 20:55:40|10572.8|10567.8|10572.7|10567.7|10572.8|10567.8|10572.7|10567.7|0
1733518550000|2024-12-06 20:55:50|10572.8|10567.8|10573.7|10568.7|10573.8|10568.8|10572.8|10567.8|1
1733518560000|2024-12-06 20:56:00|10573.5|10568.5|10573.2|10568.2|10573.7|10568.7|10573.2|10568.2|2
1733518580000|2024-12-06 20:56:20|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.2|10568.2|1
1733518590000|2024-12-06 20:56:30|10573.2|10568.2|10573.2|10568.2|10573.3|10568.3|10573.2|10568.2|1
1733518600000|2024-12-06 20:56:40|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.2|10568.2|0
1733518610000|2024-12-06 20:56:50|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733518620000|2024-12-06 20:57:00|10573.5|10568.5|10573.2|10568.2|10573.7|10568.7|10573.2|10568.2|0
1733518640000|2024-12-06 20:57:20|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733518650000|2024-12-06 20:57:30|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733518680000|2024-12-06 20:58:00|||||||||1
1733518690000|2024-12-06 20:58:10|10573.5|10568.5|10573.7|10568.7|10573.7|10568.7|10573.5|10568.5|0
1733518700000|2024-12-06 20:58:20|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|3
1733518710000|2024-12-06 20:58:30|||||||||2
1733518730000|2024-12-06 20:58:50|||||||||1
1733518740000|2024-12-06 20:59:00|10573|10568|10573|10568|10573|10568|10572.7|10567.7|0
1733518750000|2024-12-06 20:59:10|10572.7|10567.7|10572.2|10567.2|10572.7|10567.7|10572.2|10567.2|1
1733518760000|2024-12-06 20:59:20|10572|10567|10572|10567|10572|10567|10571.8|10566.8|0
1733518770000|2024-12-06 20:59:30|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|5
1733518780000|2024-12-06 20:59:40|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|23
1733518790000|2024-12-06 20:59:50|10571.4|10566.4|10571.5|10566.5|10571.5|10566.5|10571.2|10566.2|130
1733518800000|2024-12-06 21:00:00|10571.2|10566.2|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|28
1733518810000|2024-12-06 21:00:10|10571.5|10566.5|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|0
1733518820000|2024-12-06 21:00:20|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733518840000|2024-12-06 21:00:40|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|12
1733518860000|2024-12-06 21:01:00|10572|10567|10572.7|10567.7|10573|10568|10572|10567|4
1733518870000|2024-12-06 21:01:10|10572.5|10567.5|10573|10568|10573|10568|10572.5|10567.5|0
1733518900000|2024-12-06 21:01:40|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733518910000|2024-12-06 21:01:50|10572.9|10567.9|10573|10568|10573|10568|10572.7|10567.7|0
1733518920000|2024-12-06 21:02:00|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|0
1733518940000|2024-12-06 21:02:20|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|0
1733518950000|2024-12-06 21:02:30|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733518980000|2024-12-06 21:03:00|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733518990000|2024-12-06 21:03:10|10573|10568|10573|10568|10573|10568|10573|10568|0
1733519000000|2024-12-06 21:03:20|10572.7|10567.7|10573|10568|10573|10568|10572.5|10567.5|0
1733519020000|2024-12-06 21:03:40|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733519030000|2024-12-06 21:03:50|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|3
1733519040000|2024-12-06 21:04:00|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733519070000|2024-12-06 21:04:30|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|1
1733519110000|2024-12-06 21:05:10|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733519130000|2024-12-06 21:05:30|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733519140000|2024-12-06 21:05:40|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|0
1733519150000|2024-12-06 21:05:50|10573.2|10568.2|10572.2|10567.2|10573.2|10568.2|10572.2|10567.2|0
1733519170000|2024-12-06 21:06:10|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1733519200000|2024-12-06 21:06:40|10573|10568|10573|10568|10573|10568|10573|10568|0
1733519230000|2024-12-06 21:07:10|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733519280000|2024-12-06 21:08:00|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733519320000|2024-12-06 21:08:40|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|0
1733519340000|2024-12-06 21:09:00|10572|10567|10572|10567|10572|10567|10572|10567|0
1733519350000|2024-12-06 21:09:10|10571.7|10566.7|10571.9|10566.9|10572|10567|10571.7|10566.7|1
1733519360000|2024-12-06 21:09:20|10572|10567|10571.7|10566.7|10572|10567|10571.7|10566.7|0
1733519390000|2024-12-06 21:09:50|10572|10567|10571.5|10566.5|10572|10567|10571.5|10566.5|0
1733519460000|2024-12-06 21:11:00|10571.7|10566.7|10571.5|10566.5|10571.7|10566.7|10571.5|10566.5|0
1733519520000|2024-12-06 21:12:00|10571.2|10566.2|10571.5|10566.5|10571.5|10566.5|10571.2|10566.2|0
1733519540000|2024-12-06 21:12:20|||||||||9
1733519560000|2024-12-06 21:12:40|10571.4|10566.4|10571.2|10566.2|10571.4|10566.4|10571.2|10566.2|0
1733519580000|2024-12-06 21:13:00|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733519610000|2024-12-06 21:13:30|10571.2|10566.2|10571|10566|10571.2|10566.2|10571|10566|0
1733519620000|2024-12-06 21:13:40|||||||||2
1733519640000|2024-12-06 21:14:00|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733519700000|2024-12-06 21:15:00|10571.4|10566.4|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|0
1733519710000|2024-12-06 21:15:10|10571|10566|10571|10566|10571|10566|10571|10566|0
1733519730000|2024-12-06 21:15:30|10570.7|10565.7|10570.5|10565.5|10570.7|10565.7|10570.5|10565.5|13
1733519740000|2024-12-06 21:15:40|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1733519760000|2024-12-06 21:16:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733519790000|2024-12-06 21:16:30|10571|10566|10571|10566|10571|10566|10571|10566|0
1733519820000|2024-12-06 21:17:00|10570.9|10565.9|10571|10566|10571|10566|10570.9|10565.9|0
1733519830000|2024-12-06 21:17:10|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|1
1733519860000|2024-12-06 21:17:40|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733519880000|2024-12-06 21:18:00|10571.4|10566.4|10571.4|10566.4|10571.5|10566.5|10571.4|10566.4|0
1733519890000|2024-12-06 21:18:10|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733519920000|2024-12-06 21:18:40|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733519930000|2024-12-06 21:18:50|||||||||1
1733520000000|2024-12-06 21:20:00|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|0
1733520080000|2024-12-06 21:21:20|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|3
1733520120000|2024-12-06 21:22:00|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733520130000|2024-12-06 21:22:10|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733520150000|2024-12-06 21:22:30|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733520170000|2024-12-06 21:22:50|||||||||5
1733520180000|2024-12-06 21:23:00|10571|10566|10571|10566|10571|10566|10571|10566|2
1733520200000|2024-12-06 21:23:20|10571.2|10566.2|10571|10566|10571.2|10566.2|10571|10566|0
1733520210000|2024-12-06 21:23:30|10570.9|10565.9|10570.9|10565.9|10571|10566|10570.9|10565.9|1
1733520220000|2024-12-06 21:23:40|10571|10566|10570.9|10565.9|10571|10566|10570.9|10565.9|0
1733520240000|2024-12-06 21:24:00|10571|10566|10570.9|10565.9|10571|10566|10570.9|10565.9|0
1733520250000|2024-12-06 21:24:10|10571|10566|10571|10566|10571|10566|10570.9|10565.9|0
1733520260000|2024-12-06 21:24:20|10570.9|10565.9|10570.2|10565.2|10570.9|10565.9|10570.2|10565.2|1
1733520280000|2024-12-06 21:24:40|10570|10565|10570|10565|10570|10565|10570|10565|0
1733520330000|2024-12-06 21:25:30|10570.3|10565.3|10570.5|10565.5|10570.5|10565.5|10570.3|10565.3|0
1733520350000|2024-12-06 21:25:50|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733520360000|2024-12-06 21:26:00|10570.2|10565.2|10570.3|10565.3|10570.3|10565.3|10570.2|10565.2|0
1733520370000|2024-12-06 21:26:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733520380000|2024-12-06 21:26:20|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733520390000|2024-12-06 21:26:30|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733520400000|2024-12-06 21:26:40|10570|10565|10570|10565|10570|10565|10570|10565|0
1733520430000|2024-12-06 21:27:10|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|0
1733520440000|2024-12-06 21:27:20|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733520450000|2024-12-06 21:27:30|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733520480000|2024-12-06 21:28:00|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733520490000|2024-12-06 21:28:10|10570.4|10565.4|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1733520500000|2024-12-06 21:28:20|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733520520000|2024-12-06 21:28:40|10570.7|10565.7|10570.9|10565.9|10570.9|10565.9|10570.7|10565.7|0
1733520530000|2024-12-06 21:28:50|10570.7|10565.7|10570.9|10565.9|10570.9|10565.9|10570.5|10565.5|2
1733520540000|2024-12-06 21:29:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733520550000|2024-12-06 21:29:10|10570.4|10565.4|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|2
1733520560000|2024-12-06 21:29:20|10570|10565|10570|10565|10570.4|10565.4|10570|10565|0
1733520580000|2024-12-06 21:29:40|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|0
1733520600000|2024-12-06 21:30:00|10569.9|10564.9|10569.5|10564.5|10569.9|10564.9|10569.5|10564.5|2
1733520610000|2024-12-06 21:30:10|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1733520620000|2024-12-06 21:30:20|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733520630000|2024-12-06 21:30:30|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|0
1733520640000|2024-12-06 21:30:40|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1733520650000|2024-12-06 21:30:50|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733520660000|2024-12-06 21:31:00|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733520690000|2024-12-06 21:31:30|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733520700000|2024-12-06 21:31:40|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733520710000|2024-12-06 21:31:50|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733520720000|2024-12-06 21:32:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733520730000|2024-12-06 21:32:10|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733520740000|2024-12-06 21:32:20|10570.4|10565.4|10570|10565|10570.4|10565.4|10570|10565|0
1733520780000|2024-12-06 21:33:00|10570.5|10565.5|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1733520800000|2024-12-06 21:33:20|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|2
1733520810000|2024-12-06 21:33:30|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733520840000|2024-12-06 21:34:00|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733520860000|2024-12-06 21:34:20|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733520890000|2024-12-06 21:34:50|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733520900000|2024-12-06 21:35:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733520960000|2024-12-06 21:36:00|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1733520980000|2024-12-06 21:36:20|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733521020000|2024-12-06 21:37:00|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|2
1733521030000|2024-12-06 21:37:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|1
1733521040000|2024-12-06 21:37:20|10570.4|10565.4|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1733521050000|2024-12-06 21:37:30|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733521060000|2024-12-06 21:37:40|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733521070000|2024-12-06 21:37:50|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733521080000|2024-12-06 21:38:00|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733521100000|2024-12-06 21:38:20|10570.5|10565.5|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|2
1733521110000|2024-12-06 21:38:30|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733521140000|2024-12-06 21:39:00|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733521180000|2024-12-06 21:39:40|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733521200000|2024-12-06 21:40:00|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733521210000|2024-12-06 21:40:10|10570.4|10565.4|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1733521220000|2024-12-06 21:40:20|10570.5|10565.5|10570.4|10565.4|10570.5|10565.5|10570.2|10565.2|0
1733521230000|2024-12-06 21:40:30|10570|10565|10570|10565|10570|10565|10569.9|10564.9|4
1733521240000|2024-12-06 21:40:40|10569.9|10564.9|10570|10565|10570|10565|10569.9|10564.9|0
1733521250000|2024-12-06 21:40:50|10569.9|10564.9|10569.9|10564.9|10570|10565|10569.9|10564.9|0
1733521260000|2024-12-06 21:41:00|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733521290000|2024-12-06 21:41:30|||||||||2
1733521350000|2024-12-06 21:42:30|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|0
1733521370000|2024-12-06 21:42:50|10570|10565|10570|10565|10570|10565|10570|10565|0
1733521380000|2024-12-06 21:43:00|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|0
1733521390000|2024-12-06 21:43:10|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|6
1733521420000|2024-12-06 21:43:40|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733521440000|2024-12-06 21:44:00|10569.5|10564.5|10569.4|10564.4|10569.5|10564.5|10569.4|10564.4|2
1733521450000|2024-12-06 21:44:10|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733521460000|2024-12-06 21:44:20|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|0
1733521470000|2024-12-06 21:44:30|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733521530000|2024-12-06 21:45:30|10569.4|10564.4|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|0
1733521600000|2024-12-06 21:46:40|10569.6|10564.6|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|0
1733521640000|2024-12-06 21:47:20|10569.6|10564.6|10569.7|10564.7|10569.7|10564.7|10569.6|10564.6|1
1733521720000|2024-12-06 21:48:40|10570|10565|10570|10565|10570|10565|10570|10565|0
1733521730000|2024-12-06 21:48:50|10569.9|10564.9|10569.9|10564.9|10570|10565|10569.7|10564.7|0
1733521740000|2024-12-06 21:49:00|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733521750000|2024-12-06 21:49:10|10569.5|10564.5|10569.2|10564.2|10569.5|10564.5|10569.2|10564.2|0
1733521770000|2024-12-06 21:49:30|10569.4|10564.4|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|0
1733521800000|2024-12-06 21:50:00|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|0
1733521810000|2024-12-06 21:50:10|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733521820000|2024-12-06 21:50:20|10570.4|10565.4|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1733521840000|2024-12-06 21:50:40|10570.5|10565.5|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1733521850000|2024-12-06 21:50:50|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733521870000|2024-12-06 21:51:10|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1733521880000|2024-12-06 21:51:20|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|1
1733521890000|2024-12-06 21:51:30|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733521900000|2024-12-06 21:51:40|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733521920000|2024-12-06 21:52:00|10569.7|10564.7|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|0
1733521950000|2024-12-06 21:52:30|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733521960000|2024-12-06 21:52:40|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733521970000|2024-12-06 21:52:50|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733521980000|2024-12-06 21:53:00|10569.5|10564.5|10569.4|10564.4|10569.5|10564.5|10569.4|10564.4|0
1733522010000|2024-12-06 21:53:30|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733522030000|2024-12-06 21:53:50|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733522050000|2024-12-06 21:54:10|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|0
1733522060000|2024-12-06 21:54:20|10569|10564|10568.9|10563.9|10569|10564|10568.9|10563.9|0
1733522070000|2024-12-06 21:54:30|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|0
1733522080000|2024-12-06 21:54:40|10569|10564|10569|10564|10569|10564|10569|10564|0
1733522090000|2024-12-06 21:54:50|10569.2|10564.2|10569.5|10564.5|10569.5|10564.5|10569.2|10564.2|0
1733522100000|2024-12-06 21:55:00|10569.7|10564.7|10569.9|10564.9|10569.9|10564.9|10569.7|10564.7|0
1733522110000|2024-12-06 21:55:10|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733522120000|2024-12-06 21:55:20|10569.5|10564.5|10569.7|10564.7|10569.7|10564.7|10569.5|10564.5|0
1733522130000|2024-12-06 21:55:30|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733522140000|2024-12-06 21:55:40|10569.3|10564.3|10569.5|10564.5|10569.5|10564.5|10569.3|10564.3|0
1733522150000|2024-12-06 21:55:50|10569.2|10564.2|10570|10565|10570|10565|10569.2|10564.2|0
1733522160000|2024-12-06 21:56:00|10570.2|10565.2|10569.7|10564.7|10570.2|10565.2|10569.7|10564.7|0
1733522170000|2024-12-06 21:56:10|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|2
1733522190000|2024-12-06 21:56:30|10569.5|10564.5|10569.8|10564.8|10569.8|10564.8|10569.5|10564.5|0
1733522200000|2024-12-06 21:56:40|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733522210000|2024-12-06 21:56:50|10570.3|10565.3|10570|10565|10570.3|10565.3|10569.7|10564.7|1
1733522220000|2024-12-06 21:57:00|10570.2|10565.2|10570|10565|10570.5|10565.5|10569.7|10564.7|0
1733522230000|2024-12-06 21:57:10|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|1
1733522240000|2024-12-06 21:57:20|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733522250000|2024-12-06 21:57:30|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733522260000|2024-12-06 21:57:40|10570.8|10565.8|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1733522270000|2024-12-06 21:57:50|10571|10566|10570.7|10565.7|10571|10566|10570.5|10565.5|0
1733522280000|2024-12-06 21:58:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733522290000|2024-12-06 21:58:10|10570.7|10565.7|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|0
1733522320000|2024-12-06 21:58:40|10570.7|10565.7|10570.5|10565.5|10570.7|10565.7|10570.5|10565.5|0
1733522330000|2024-12-06 21:58:50|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733522340000|2024-12-06 21:59:00|10569.8|10564.8|10570.3|10565.3|10570.3|10565.3|10569.8|10564.8|1
1733522350000|2024-12-06 21:59:10|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|0
1733522360000|2024-12-06 21:59:20|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|1
1733522370000|2024-12-06 21:59:30|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733522390000|2024-12-06 21:59:50|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|0
1733698800000|2024-12-08 23:00:00|10569.8|10564.8|10569|10564|10570|10565|10569|10564|0
1733698810000|2024-12-08 23:00:10|10568.7|10563.7|10571|10566|10571.2|10566.2|10568.7|10563.7|7
1733698820000|2024-12-08 23:00:20|10570|10565|10570.5|10565.5|10571|10566|10569.7|10564.7|0
1733698830000|2024-12-08 23:00:30|10571|10566|10570.5|10565.5|10571|10566|10570.5|10565.5|0
1733698840000|2024-12-08 23:00:40|10571|10566|10570|10565|10571|10566|10570|10565|0
1733698850000|2024-12-08 23:00:50|10570.5|10565.5|10569|10564|10570.5|10565.5|10569|10564|0
1733698860000|2024-12-08 23:01:00|10569.2|10564.2|10569|10564|10569.2|10564.2|10568.7|10563.7|1
1733698870000|2024-12-08 23:01:10|10568.7|10563.7|10569|10564|10569|10564|10568.7|10563.7|0
1733698880000|2024-12-08 23:01:20|10569.5|10564.5|10569|10564|10569.5|10564.5|10569|10564|0
1733698900000|2024-12-08 23:01:40|10569.2|10564.2|10569.5|10564.5|10569.5|10564.5|10569.2|10564.2|2
1733698920000|2024-12-08 23:02:00|10569.3|10564.3|10569.2|10564.2|10569.8|10564.8|10569.2|10564.2|1
1733698930000|2024-12-08 23:02:10|10569|10564|10569|10564|10569.2|10564.2|10569|10564|0
1733698940000|2024-12-08 23:02:20|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|0
1733698950000|2024-12-08 23:02:30|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.2|10563.2|7
1733698960000|2024-12-08 23:02:40|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|0
1733698990000|2024-12-08 23:03:10|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1733699000000|2024-12-08 23:03:20|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|0
1733699020000|2024-12-08 23:03:40|10568.7|10563.7|10570.5|10565.5|10570.5|10565.5|10568.7|10563.7|2
1733699030000|2024-12-08 23:03:50|10570.8|10565.8|10573|10568|10574.5|10569.5|10570.8|10565.8|6
1733699050000|2024-12-08 23:04:10|10572|10567|10572|10567|10572|10567|10572|10567|0
1733699070000|2024-12-08 23:04:30|10571.5|10566.5|10570.7|10565.7|10571.5|10566.5|10570.5|10565.5|10
1733699080000|2024-12-08 23:04:40|10570.8|10565.8|10570.7|10565.7|10570.8|10565.8|10570.7|10565.7|0
1733699100000|2024-12-08 23:05:00|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|3
1733699110000|2024-12-08 23:05:10|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|0
1733699120000|2024-12-08 23:05:20|10570|10565|10570.7|10565.7|10570.7|10565.7|10570|10565|1
1733699130000|2024-12-08 23:05:30|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10570|10565|0
1733699140000|2024-12-08 23:05:40|10570|10565|10570|10565|10570|10565|10570|10565|0
1733699160000|2024-12-08 23:06:00|10569.7|10564.7|10569.7|10564.7|10569.8|10564.8|10569.7|10564.7|1
1733699180000|2024-12-08 23:06:20|10569.8|10564.8|10570|10565|10570|10565|10569.7|10564.7|0
1733699190000|2024-12-08 23:06:30|10569.8|10564.8|10570.3|10565.3|10570.3|10565.3|10569.7|10564.7|0
1733699200000|2024-12-08 23:06:40|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10569.8|10564.8|0
1733699210000|2024-12-08 23:06:50|10569.8|10564.8|10570.3|10565.3|10570.3|10565.3|10569.8|10564.8|0
1733699220000|2024-12-08 23:07:00|10570.2|10565.2|10570.3|10565.3|10570.3|10565.3|10570.2|10565.2|0
1733699230000|2024-12-08 23:07:10|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733699240000|2024-12-08 23:07:20|10570.2|10565.2|10568.5|10563.5|10570.2|10565.2|10568.5|10563.5|0
1733699250000|2024-12-08 23:07:30|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.5|10563.5|0
1733699260000|2024-12-08 23:07:40|10568.5|10563.5|10568.7|10563.7|10568.7|10563.7|10568.5|10563.5|0
1733699270000|2024-12-08 23:07:50|10568.5|10563.5|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|0
1733699280000|2024-12-08 23:08:00|10568.5|10563.5|10568.3|10563.3|10568.5|10563.5|10568.2|10563.2|0
1733699290000|2024-12-08 23:08:10|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1733699300000|2024-12-08 23:08:20|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733699310000|2024-12-08 23:08:30|10568.7|10563.7|10568.8|10563.8|10568.8|10563.8|10568.7|10563.7|0
1733699320000|2024-12-08 23:08:40|10568.7|10563.7|10568.7|10563.7|10568.8|10563.8|10568.5|10563.5|0
1733699330000|2024-12-08 23:08:50|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.2|10563.2|0
1733699340000|2024-12-08 23:09:00|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|0
1733699350000|2024-12-08 23:09:10|10568.2|10563.2|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|0
1733699360000|2024-12-08 23:09:20|10567.9|10562.9|10568.2|10563.2|10568.2|10563.2|10567.9|10562.9|0
1733699370000|2024-12-08 23:09:30|10567.9|10562.9|10568|10563|10568|10563|10567.9|10562.9|0
1733699380000|2024-12-08 23:09:40|10567.9|10562.9|10568.2|10563.2|10568.2|10563.2|10567.9|10562.9|2
1733699390000|2024-12-08 23:09:50|10568.7|10563.7|10568.2|10563.2|10568.7|10563.7|10568|10563|0
1733699400000|2024-12-08 23:10:00|10568.4|10563.4|10568.2|10563.2|10568.4|10563.4|10568.2|10563.2|0
1733699410000|2024-12-08 23:10:10|||||||||2
1733699430000|2024-12-08 23:10:30|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|6
1733699450000|2024-12-08 23:10:50|10567.5|10562.5|10568|10563|10568|10563|10567.5|10562.5|6
1733699460000|2024-12-08 23:11:00|10568.2|10563.2|10568|10563|10568.2|10563.2|10568|10563|0
1733699480000|2024-12-08 23:11:20|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1733699490000|2024-12-08 23:11:30|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1733699500000|2024-12-08 23:11:40|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1733699520000|2024-12-08 23:12:00|10567.2|10562.2|10568|10563|10568|10563|10567.2|10562.2|0
1733699530000|2024-12-08 23:12:10|10567.7|10562.7|10568|10563|10568|10563|10567.7|10562.7|0
1733699550000|2024-12-08 23:12:30|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1733699560000|2024-12-08 23:12:40|10567.5|10562.5|10567.7|10562.7|10567.7|10562.7|10567.5|10562.5|0
1733699570000|2024-12-08 23:12:50|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|10567.5|10562.5|0
1733699580000|2024-12-08 23:13:00|10568|10563|10568|10563|10568|10563|10568|10563|0
1733699590000|2024-12-08 23:13:10|10567.7|10562.7|10567.5|10562.5|10567.7|10562.7|10567.5|10562.5|0
1733699600000|2024-12-08 23:13:20|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1733699610000|2024-12-08 23:13:30|10568|10563|10568|10563|10568|10563|10568|10563|1
1733699620000|2024-12-08 23:13:40|10567.5|10562.5|10568|10563|10568|10563|10567.5|10562.5|0
1733699640000|2024-12-08 23:14:00|10567.5|10562.5|10568.5|10563.5|10568.5|10563.5|10567.5|10562.5|0
1733699650000|2024-12-08 23:14:10|10568.2|10563.2|10568|10563|10568.5|10563.5|10568|10563|0
1733699680000|2024-12-08 23:14:40|10568.2|10563.2|10567.7|10562.7|10568.5|10563.5|10567.7|10562.7|0
1733699690000|2024-12-08 23:14:50|10568|10563|10568|10563|10568|10563|10568|10563|0
1733699700000|2024-12-08 23:15:00|10568.5|10563.5|10568.5|10563.5|10568.7|10563.7|10568.2|10563.2|0
1733699710000|2024-12-08 23:15:10|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|0
1733699720000|2024-12-08 23:15:20|10568.5|10563.5|10569|10564|10569|10564|10568.5|10563.5|0
1733699730000|2024-12-08 23:15:30|10568.7|10563.7|10568.5|10563.5|10568.7|10563.7|10568.5|10563.5|0
1733699740000|2024-12-08 23:15:40|10569|10564|10569|10564|10569|10564|10569|10564|1
1733699750000|2024-12-08 23:15:50|10570|10565|10569|10564|10570|10565|10569|10564|0
1733699760000|2024-12-08 23:16:00|10569.3|10564.3|10569.5|10564.5|10569.5|10564.5|10569.3|10564.3|0
1733699770000|2024-12-08 23:16:10|10569.2|10564.2|10570|10565|10570|10565|10569|10564|0
1733699780000|2024-12-08 23:16:20|10569.5|10564.5|10569.7|10564.7|10569.7|10564.7|10569.5|10564.5|0
1733699800000|2024-12-08 23:16:40|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733699810000|2024-12-08 23:16:50|||||||||1
1733699820000|2024-12-08 23:17:00|10569.2|10564.2|10569.5|10564.5|10569.5|10564.5|10569.2|10564.2|0
1733699840000|2024-12-08 23:17:20|10570|10565|10570|10565|10570|10565|10570|10565|0
1733699860000|2024-12-08 23:17:40|10569.5|10564.5|10569.2|10564.2|10569.5|10564.5|10569.2|10564.2|0
1733699870000|2024-12-08 23:17:50|10569|10564|10569|10564|10569|10564|10569|10564|0
1733699880000|2024-12-08 23:18:00|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|0
1733699890000|2024-12-08 23:18:10|10569|10564|10569|10564|10569|10564|10569|10564|0
1733699920000|2024-12-08 23:18:40|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|0
1733699930000|2024-12-08 23:18:50|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1733699940000|2024-12-08 23:19:00|10569|10564|10569.2|10564.2|10569.2|10564.2|10569|10564|0
1733699950000|2024-12-08 23:19:10|10569|10564|10569|10564|10569|10564|10568.8|10563.8|0
1733699960000|2024-12-08 23:19:20|10569.2|10564.2|10569|10564|10569.2|10564.2|10569|10564|0
1733699970000|2024-12-08 23:19:30|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733699990000|2024-12-08 23:19:50|10569.3|10564.3|10569.7|10564.7|10569.7|10564.7|10569.3|10564.3|0
1733700010000|2024-12-08 23:20:10|10569.3|10564.3|10569.7|10564.7|10569.7|10564.7|10569.3|10564.3|0
1733700020000|2024-12-08 23:20:20|10570|10565|10570|10565|10570|10565|10570|10565|0
1733700030000|2024-12-08 23:20:30|10569.7|10564.7|10569.7|10564.7|10570|10565|10569.7|10564.7|0
1733700040000|2024-12-08 23:20:40|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1733700050000|2024-12-08 23:20:50|10569.7|10564.7|10570.5|10565.5|10570.5|10565.5|10569.7|10564.7|0
1733700070000|2024-12-08 23:21:10|10571|10566|10571|10566|10571|10566|10571|10566|0
1733700100000|2024-12-08 23:21:40|10571.2|10566.2|10571.5|10566.5|10571.5|10566.5|10571.2|10566.2|1
1733700130000|2024-12-08 23:22:10|10572|10567|10571.5|10566.5|10572|10567|10571.5|10566.5|2
1733700140000|2024-12-08 23:22:20|10572|10567|10571.7|10566.7|10572|10567|10571.7|10566.7|0
1733700150000|2024-12-08 23:22:30|10571.5|10566.5|10571.7|10566.7|10572|10567|10571.5|10566.5|0
1733700160000|2024-12-08 23:22:40|10572|10567|10571.5|10566.5|10572|10567|10571.5|10566.5|0
1733700180000|2024-12-08 23:23:00|10572|10567|10571.7|10566.7|10572|10567|10571.7|10566.7|0
1733700190000|2024-12-08 23:23:10|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733700230000|2024-12-08 23:23:50|10571.2|10566.2|10571|10566|10571.2|10566.2|10571|10566|0
1733700250000|2024-12-08 23:24:10|10570.7|10565.7|10570.8|10565.8|10570.8|10565.8|10570.7|10565.7|0
1733700260000|2024-12-08 23:24:20|10571.2|10566.2|10571.5|10566.5|10571.7|10566.7|10571.2|10566.2|0
1733700270000|2024-12-08 23:24:30|10571.3|10566.3|10571.7|10566.7|10571.7|10566.7|10571.2|10566.2|0
1733700280000|2024-12-08 23:24:40|10571.5|10566.5|10571.5|10566.5|10571.7|10566.7|10571.5|10566.5|0
1733700300000|2024-12-08 23:25:00|10571.2|10566.2|10571.5|10566.5|10571.5|10566.5|10571.2|10566.2|0
1733700310000|2024-12-08 23:25:10|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1733700320000|2024-12-08 23:25:20|10571|10566|10571|10566|10571|10566|10571|10566|0
1733700330000|2024-12-08 23:25:30|10571.2|10566.2|10571|10566|10571.2|10566.2|10571|10566|0
1733700340000|2024-12-08 23:25:40|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1733700350000|2024-12-08 23:25:50|10571|10566|10571.5|10566.5|10571.5|10566.5|10571|10566|0
1733700360000|2024-12-08 23:26:00|10571.2|10566.2|10570.8|10565.8|10571.2|10566.2|10570.7|10565.7|0
1733700370000|2024-12-08 23:26:10|10570.7|10565.7|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1733700380000|2024-12-08 23:26:20|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|0
1733700390000|2024-12-08 23:26:30|10571|10566|10571|10566|10571|10566|10571|10566|0
1733700410000|2024-12-08 23:26:50|10570.8|10565.8|10571.2|10566.2|10571.2|10566.2|10570.8|10565.8|0
1733700420000|2024-12-08 23:27:00|10571|10566|10571|10566|10571|10566|10571|10566|0
1733700430000|2024-12-08 23:27:10|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1733700460000|2024-12-08 23:27:40|10571|10566|10571|10566|10571|10566|10571|10566|0
1733700470000|2024-12-08 23:27:50|10571.2|10566.2|10571.2|10566.2|10571.3|10566.3|10571.2|10566.2|0
1733700510000|2024-12-08 23:28:30|10571.5|10566.5|10571.2|10566.2|10571.5|10566.5|10571.2|10566.2|0
1733700520000|2024-12-08 23:28:40|10571|10566|10571.2|10566.2|10571.2|10566.2|10571|10566|0
1733700530000|2024-12-08 23:28:50|10571.3|10566.3|10572|10567|10572|10567|10571.3|10566.3|1
1733700580000|2024-12-08 23:29:40|10571.5|10566.5|10572|10567|10572|10567|10571.5|10566.5|3
1733700590000|2024-12-08 23:29:50|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733700600000|2024-12-08 23:30:00|10572|10567|10572|10567|10572|10567|10571.7|10566.7|1
1733700610000|2024-12-08 23:30:10|10571.8|10566.8|10572.2|10567.2|10572.2|10567.2|10571.8|10566.8|0
1733700650000|2024-12-08 23:30:50|10571.7|10566.7|10571.8|10566.8|10572.2|10567.2|10571.7|10566.7|0
1733700660000|2024-12-08 23:31:00|10572|10567|10572.2|10567.2|10572.2|10567.2|10571.7|10566.7|5
1733700710000|2024-12-08 23:31:50|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.2|10567.2|0
1733700720000|2024-12-08 23:32:00|10573|10568|10573|10568|10573|10568|10573|10568|0
1733700730000|2024-12-08 23:32:10|10572.7|10567.7|10573.2|10568.2|10573.2|10568.2|10572.7|10567.7|0
1733700740000|2024-12-08 23:32:20|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733700750000|2024-12-08 23:32:30|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|3
1733700760000|2024-12-08 23:32:40|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733700780000|2024-12-08 23:33:00|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733700820000|2024-12-08 23:33:40|10572.2|10567.2|10572|10567|10572.5|10567.5|10572|10567|0
1733700840000|2024-12-08 23:34:00|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|2
1733700850000|2024-12-08 23:34:10|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571|10566|0
1733700860000|2024-12-08 23:34:20|10571|10566|10570.5|10565.5|10571|10566|10570.5|10565.5|1
1733700870000|2024-12-08 23:34:30|10570.2|10565.2|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|0
1733700880000|2024-12-08 23:34:40|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733700890000|2024-12-08 23:34:50|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|0
1733700900000|2024-12-08 23:35:00|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1733700930000|2024-12-08 23:35:30|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733700940000|2024-12-08 23:35:40|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|0
1733700960000|2024-12-08 23:36:00|10570|10565|10570|10565|10570|10565|10570|10565|0
1733700970000|2024-12-08 23:36:10|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733700980000|2024-12-08 23:36:20|10569.5|10564.5|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|0
1733700990000|2024-12-08 23:36:30|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733701000000|2024-12-08 23:36:40|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733701010000|2024-12-08 23:36:50|10569.2|10564.2|10569.5|10564.5|10569.5|10564.5|10569|10564|0
1733701020000|2024-12-08 23:37:00|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733701030000|2024-12-08 23:37:10|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733701060000|2024-12-08 23:37:40|10569.7|10564.7|10570|10565|10570|10565|10569.7|10564.7|0
1733701070000|2024-12-08 23:37:50|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733701080000|2024-12-08 23:38:00|10570|10565|10570|10565|10570|10565|10570|10565|0
1733701090000|2024-12-08 23:38:10|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733701100000|2024-12-08 23:38:20|10570|10565|10569.7|10564.7|10570|10565|10569.7|10564.7|0
1733701120000|2024-12-08 23:38:40|10570|10565|10569.7|10564.7|10570|10565|10569.7|10564.7|0
1733701130000|2024-12-08 23:38:50|10570|10565|10570.7|10565.7|10570.7|10565.7|10570|10565|2
1733701140000|2024-12-08 23:39:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.3|10565.3|0
1733701160000|2024-12-08 23:39:20|10570.3|10565.3|10570.5|10565.5|10570.5|10565.5|10570.3|10565.3|0
1733701170000|2024-12-08 23:39:30|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|0
1733701180000|2024-12-08 23:39:40|10570.2|10565.2|10570|10565|10570.2|10565.2|10570|10565|0
1733701190000|2024-12-08 23:39:50|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733701200000|2024-12-08 23:40:00|10570|10565|10570|10565|10570.5|10565.5|10570|10565|0
1733701210000|2024-12-08 23:40:10|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|1
1733701220000|2024-12-08 23:40:20|10570|10565|10570.2|10565.2|10570.2|10565.2|10570|10565|0
1733701230000|2024-12-08 23:40:30|10570.5|10565.5|10570.7|10565.7|10570.7|10565.7|10570.5|10565.5|0
1733701240000|2024-12-08 23:40:40|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733701270000|2024-12-08 23:41:10|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733701290000|2024-12-08 23:41:30|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733701300000|2024-12-08 23:41:40|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733701320000|2024-12-08 23:42:00|10570|10565|10570.2|10565.2|10570.5|10565.5|10570|10565|0
1733701330000|2024-12-08 23:42:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733701340000|2024-12-08 23:42:20|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1733701350000|2024-12-08 23:42:30|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733701360000|2024-12-08 23:42:40|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733701370000|2024-12-08 23:42:50|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733701380000|2024-12-08 23:43:00|10570.3|10565.3|10570.3|10565.3|10570.5|10565.5|10570.2|10565.2|0
1733701390000|2024-12-08 23:43:10|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733701420000|2024-12-08 23:43:40|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1733701440000|2024-12-08 23:44:00|10570.2|10565.2|10570.7|10565.7|10570.7|10565.7|10570.2|10565.2|0
1733701450000|2024-12-08 23:44:10|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|0
1733701460000|2024-12-08 23:44:20|10570.3|10565.3|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733701470000|2024-12-08 23:44:30|10570.2|10565.2|10570.5|10565.5|10570.5|10565.5|10570.2|10565.2|0
1733701480000|2024-12-08 23:44:40|10570.2|10565.2|10570.2|10565.2|10570.5|10565.5|10570.2|10565.2|0
1733701490000|2024-12-08 23:44:50|10570.5|10565.5|10571|10566|10571|10566|10570.5|10565.5|0
1733701500000|2024-12-08 23:45:00|10570.7|10565.7|10571.5|10566.5|10571.5|10566.5|10570.7|10565.7|2
1733701510000|2024-12-08 23:45:10|10571.2|10566.2|10571.5|10566.5|10571.5|10566.5|10571.2|10566.2|0
1733701520000|2024-12-08 23:45:20|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1733701530000|2024-12-08 23:45:30|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733701540000|2024-12-08 23:45:40|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733701550000|2024-12-08 23:45:50|10572|10567|10572|10567|10572|10567|10572|10567|0
1733701560000|2024-12-08 23:46:00|10571.5|10566.5|10572|10567|10572|10567|10571.5|10566.5|0
1733701590000|2024-12-08 23:46:30|10572.2|10567.2|10572.3|10567.3|10572.7|10567.7|10572.2|10567.2|0
1733701600000|2024-12-08 23:46:40|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733701620000|2024-12-08 23:47:00|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733701640000|2024-12-08 23:47:20|10573|10568|10573|10568|10573|10568|10573|10568|0
1733701680000|2024-12-08 23:48:00|10572.7|10567.7|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733701690000|2024-12-08 23:48:10|10573|10568|10571.7|10566.7|10573.2|10568.2|10571.5|10566.5|0
1733701700000|2024-12-08 23:48:20|10572|10567|10570|10565|10572|10567|10570|10565|0
1733701710000|2024-12-08 23:48:30|10569.7|10564.7|10569.3|10564.3|10569.7|10564.7|10569|10564|1
1733701720000|2024-12-08 23:48:40|10569.2|10564.2|10569.2|10564.2|10569.5|10564.5|10569|10564|0
1733701730000|2024-12-08 23:48:50|10568.8|10563.8|10570|10565|10570|10565|10568.8|10563.8|0
1733701740000|2024-12-08 23:49:00|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733701750000|2024-12-08 23:49:10|10569|10564|10569.2|10564.2|10569.5|10564.5|10569|10564|0
1733701760000|2024-12-08 23:49:20|10569|10564|10569.2|10564.2|10569.2|10564.2|10569|10564|0
1733701770000|2024-12-08 23:49:30|10569|10564|10569.5|10564.5|10569.5|10564.5|10569|10564|0
1733701780000|2024-12-08 23:49:40|10569|10564|10569|10564|10569.2|10564.2|10568.8|10563.8|0
1733701790000|2024-12-08 23:49:50|10569.2|10564.2|10569|10564|10569.3|10564.3|10568.8|10563.8|0
1733701800000|2024-12-08 23:50:00|10569.2|10564.2|10569.7|10564.7|10569.7|10564.7|10569.2|10564.2|0
1733701810000|2024-12-08 23:50:10|10569.5|10564.5|10569.7|10564.7|10569.8|10564.8|10569.5|10564.5|0
1733701820000|2024-12-08 23:50:20|10569.5|10564.5|10569.5|10564.5|10569.7|10564.7|10569.5|10564.5|0
1733701860000|2024-12-08 23:51:00|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733701870000|2024-12-08 23:51:10|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|0
1733701880000|2024-12-08 23:51:20|10569|10564|10568.5|10563.5|10569|10564|10568.5|10563.5|0
1733701890000|2024-12-08 23:51:30|10568.7|10563.7|10568|10563|10568.7|10563.7|10568|10563|0
1733701900000|2024-12-08 23:51:40|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|0
1733701940000|2024-12-08 23:52:20|10568|10563|10568|10563|10568.2|10563.2|10567.8|10562.8|0
1733701950000|2024-12-08 23:52:30|10567.8|10562.8|10568.2|10563.2|10568.2|10563.2|10567.8|10562.8|0
1733701970000|2024-12-08 23:52:50|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|0
1733701990000|2024-12-08 23:53:10|10568|10563|10568|10563|10568|10563|10568|10563|0
1733702010000|2024-12-08 23:53:30|10568.2|10563.2|10568.5|10563.5|10568.5|10563.5|10568|10563|0
1733702020000|2024-12-08 23:53:40|10568.2|10563.2|10568.2|10563.2|10568.5|10563.5|10568|10563|0
1733702030000|2024-12-08 23:53:50|10568.5|10563.5|10568|10563|10568.5|10563.5|10568|10563|0
1733702040000|2024-12-08 23:54:00|10568.5|10563.5|10568|10563|10568.5|10563.5|10568|10563|0
1733702050000|2024-12-08 23:54:10|10568.5|10563.5|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|0
1733702070000|2024-12-08 23:54:30|10568.5|10563.5|10568.2|10563.2|10568.5|10563.5|10568.2|10563.2|0
1733702080000|2024-12-08 23:54:40|10568.5|10563.5|10568.2|10563.2|10568.5|10563.5|10568|10563|0
1733702090000|2024-12-08 23:54:50|10568.5|10563.5|10569|10564|10569|10564|10568.5|10563.5|0
1733702110000|2024-12-08 23:55:10|10568.7|10563.7|10569|10564|10569|10564|10568.5|10563.5|0
1733702120000|2024-12-08 23:55:20|10568.7|10563.7|10569|10564|10569|10564|10568.7|10563.7|0
1733702160000|2024-12-08 23:56:00|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|0
1733702170000|2024-12-08 23:56:10|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1733702180000|2024-12-08 23:56:20|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1733702190000|2024-12-08 23:56:30|10568.5|10563.5|10569|10564|10569.2|10564.2|10568.5|10563.5|0
1733702210000|2024-12-08 23:56:50|10569.2|10564.2|10568.9|10563.9|10569.2|10564.2|10568.7|10563.7|0
1733702220000|2024-12-08 23:57:00|10568.7|10563.7|10568.9|10563.9|10569|10564|10568.7|10563.7|0
1733702230000|2024-12-08 23:57:10|10568.7|10563.7|10569.5|10564.5|10569.5|10564.5|10568.7|10563.7|0
1733702240000|2024-12-08 23:57:20|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|0
1733702250000|2024-12-08 23:57:30|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733702270000|2024-12-08 23:57:50|10569|10564|10569|10564|10569|10564|10569|10564|0
1733702290000|2024-12-08 23:58:10|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|0
1733702310000|2024-12-08 23:58:30|10569.5|10564.5|10568.7|10563.7|10569.5|10564.5|10568.7|10563.7|0
1733702320000|2024-12-08 23:58:40|10569|10564|10569|10564|10569|10564|10568.7|10563.7|0
1733702340000|2024-12-08 23:59:00|10568.9|10563.9|10569|10564|10569|10564|10568.9|10563.9|0
1733702350000|2024-12-08 23:59:10|10568.9|10563.9|10569|10564|10569|10564|10568.7|10563.7|0
1733702370000|2024-12-08 23:59:30|10568.9|10563.9|10568.7|10563.7|10568.9|10563.9|10568.7|10563.7|0
1733702380000|2024-12-08 23:59:40|10569|10564|10568.7|10563.7|10569|10564|10568.7|10563.7|0
1733702400000|2024-12-09 00:00:00|10568.5|10563.5|10569|10564|10569|10564|10568.2|10563.2|0
1733702410000|2024-12-09 00:00:10|10568.7|10563.7|10568.7|10563.7|10569|10564|10568.7|10563.7|10
1733702430000|2024-12-09 00:00:30|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|1
1733702440000|2024-12-09 00:00:40|10568.7|10563.7|10568.2|10563.2|10569|10564|10568.2|10563.2|0
1733702450000|2024-12-09 00:00:50|10568.5|10563.5|10568.7|10563.7|10569|10564|10568.5|10563.5|4
1733702460000|2024-12-09 00:01:00|10569|10564|10569.7|10564.7|10569.7|10564.7|10569|10564|0
1733702470000|2024-12-09 00:01:10|10570|10565|10570|10565|10570|10565|10569.9|10564.9|1
1733702490000|2024-12-09 00:01:30|10569.9|10564.9|10570|10565|10570|10565|10569.9|10564.9|0
1733702500000|2024-12-09 00:01:40|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1733702510000|2024-12-09 00:01:50|10570.4|10565.4|10570.9|10565.9|10570.9|10565.9|10570.2|10565.2|0
1733702520000|2024-12-09 00:02:00|10570.5|10565.5|10570.9|10565.9|10571|10566|10570.2|10565.2|3
1733702530000|2024-12-09 00:02:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733702550000|2024-12-09 00:02:30|10570.7|10565.7|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1733702560000|2024-12-09 00:02:40|10570.9|10565.9|10571.2|10566.2|10571.2|10566.2|10570.9|10565.9|1
1733702580000|2024-12-09 00:03:00|10571|10566|10572|10567|10572|10567|10571|10566|1
1733702600000|2024-12-09 00:03:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|0
1733702620000|2024-12-09 00:03:40|10572|10567|10572|10567|10572|10567|10572|10567|0
1733702630000|2024-12-09 00:03:50|10571.7|10566.7|10572|10567|10572|10567|10571.7|10566.7|1
1733702640000|2024-12-09 00:04:00|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733702650000|2024-12-09 00:04:10|10572|10567|10572.4|10567.4|10572.5|10567.5|10572|10567|1
1733702660000|2024-12-09 00:04:20|10572.2|10567.2|10572|10567|10572.5|10567.5|10571.7|10566.7|0
1733702670000|2024-12-09 00:04:30|10571.7|10566.7|10571.9|10566.9|10572|10567|10571.7|10566.7|0
1733702680000|2024-12-09 00:04:40|10571.7|10566.7|10572|10567|10572|10567|10571.7|10566.7|0
1733702690000|2024-12-09 00:04:50|10571.9|10566.9|10571.9|10566.9|10572|10567|10571.9|10566.9|0
1733702700000|2024-12-09 00:05:00|10572|10567|10572.7|10567.7|10572.7|10567.7|10572|10567|0
1733702730000|2024-12-09 00:05:30|10573|10568|10573|10568|10573|10568|10573|10568|0
1733702760000|2024-12-09 00:06:00|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733702770000|2024-12-09 00:06:10|10573|10568|10573|10568|10573|10568|10573|10568|0
1733702810000|2024-12-09 00:06:50|||||||||1
1733702820000|2024-12-09 00:07:00|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733702830000|2024-12-09 00:07:10|10573|10568|10574.7|10569.7|10574.7|10569.7|10573|10568|2
1733702840000|2024-12-09 00:07:20|10574.5|10569.5|10573.7|10568.7|10574.5|10569.5|10573.7|10568.7|0
1733702850000|2024-12-09 00:07:30|10574.2|10569.2|10574.4|10569.4|10574.5|10569.5|10574.2|10569.2|0
1733702860000|2024-12-09 00:07:40|10574.2|10569.2|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|0
1733702870000|2024-12-09 00:07:50|10574.4|10569.4|10574.7|10569.7|10574.7|10569.7|10574.2|10569.2|2
1733702880000|2024-12-09 00:08:00|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733702890000|2024-12-09 00:08:10|10574.4|10569.4|10574.4|10569.4|10574.4|10569.4|10574.4|10569.4|0
1733702900000|2024-12-09 00:08:20|10574.5|10569.5|10574.4|10569.4|10574.5|10569.5|10574.4|10569.4|0
1733702910000|2024-12-09 00:08:30|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733702920000|2024-12-09 00:08:40|10574.7|10569.7|10574.2|10569.2|10574.7|10569.7|10574.2|10569.2|0
1733702930000|2024-12-09 00:08:50|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1733702940000|2024-12-09 00:09:00|10574.2|10569.2|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|0
1733702950000|2024-12-09 00:09:10|10574.7|10569.7|10574.5|10569.5|10574.7|10569.7|10574.4|10569.4|2
1733702960000|2024-12-09 00:09:20|10574.7|10569.7|10574.5|10569.5|10574.7|10569.7|10574.5|10569.5|0
1733702970000|2024-12-09 00:09:30|10574.4|10569.4|10574.4|10569.4|10574.5|10569.5|10574.2|10569.2|0
1733702980000|2024-12-09 00:09:40|10574.5|10569.5|10574.4|10569.4|10574.5|10569.5|10574.4|10569.4|0
1733703000000|2024-12-09 00:10:00|10574.2|10569.2|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|0
1733703010000|2024-12-09 00:10:10|10574.4|10569.4|10574.4|10569.4|10574.4|10569.4|10574.4|10569.4|0
1733703020000|2024-12-09 00:10:20|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|2
1733703030000|2024-12-09 00:10:30|10574.4|10569.4|10574.4|10569.4|10574.4|10569.4|10574.4|10569.4|0
1733703040000|2024-12-09 00:10:40|10574|10569|10573.9|10568.9|10574|10569|10573.7|10568.7|0
1733703050000|2024-12-09 00:10:50|10573.7|10568.7|10572.7|10567.7|10574.2|10569.2|10572.7|10567.7|4
1733703060000|2024-12-09 00:11:00|10573|10568|10573|10568|10573|10568|10572.5|10567.5|0
1733703070000|2024-12-09 00:11:10|10573.2|10568.2|10573.5|10568.5|10573.5|10568.5|10573.2|10568.2|0
1733703090000|2024-12-09 00:11:30|10573.7|10568.7|10572.7|10567.7|10573.7|10568.7|10572.7|10567.7|0
1733703100000|2024-12-09 00:11:40|10573|10568|10573|10568|10573|10568|10573|10568|0
1733703110000|2024-12-09 00:11:50|10573.2|10568.2|10573.5|10568.5|10573.7|10568.7|10573.2|10568.2|0
1733703130000|2024-12-09 00:12:10|10574|10569|10573.5|10568.5|10574|10569|10573.5|10568.5|0
1733703140000|2024-12-09 00:12:20|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733703150000|2024-12-09 00:12:30|10573|10568|10573|10568|10573|10568|10573|10568|0
1733703160000|2024-12-09 00:12:40|10572.7|10567.7|10572.4|10567.4|10572.7|10567.7|10572|10567|0
1733703170000|2024-12-09 00:12:50|10572|10567|10572|10567|10572.5|10567.5|10572|10567|0
1733703180000|2024-12-09 00:13:00|10572.2|10567.2|10572.7|10567.7|10573|10568|10572.2|10567.2|0
1733703190000|2024-12-09 00:13:10|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733703230000|2024-12-09 00:13:50|10572.2|10567.2|10572.9|10567.9|10573|10568|10572.2|10567.2|3
1733703240000|2024-12-09 00:14:00|10572.7|10567.7|10572.2|10567.2|10573|10568|10572.2|10567.2|3
1733703260000|2024-12-09 00:14:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733703270000|2024-12-09 00:14:30|10572.2|10567.2|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|0
1733703280000|2024-12-09 00:14:40|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|1
1733703290000|2024-12-09 00:14:50|10572.5|10567.5|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|0
1733703300000|2024-12-09 00:15:00|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733703320000|2024-12-09 00:15:20|10572.5|10567.5|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|0
1733703330000|2024-12-09 00:15:30|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1733703340000|2024-12-09 00:15:40|10573|10568|10572.7|10567.7|10573.2|10568.2|10572.7|10567.7|0
1733703350000|2024-12-09 00:15:50|10573|10568|10572.9|10567.9|10573|10568|10572.7|10567.7|0
1733703360000|2024-12-09 00:16:00|10572.7|10567.7|10572.2|10567.2|10572.7|10567.7|10572.2|10567.2|0
1733703370000|2024-12-09 00:16:10|10572|10567|10572|10567|10572|10567|10572|10567|0
1733703380000|2024-12-09 00:16:20|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733703400000|2024-12-09 00:16:40|10571.5|10566.5|10571.7|10566.7|10571.7|10566.7|10571.5|10566.5|0
1733703410000|2024-12-09 00:16:50|10572|10567|10571.7|10566.7|10572|10567|10571.7|10566.7|6
1733703420000|2024-12-09 00:17:00|10571.9|10566.9|10572|10567|10572|10567|10571.9|10566.9|0
1733703430000|2024-12-09 00:17:10|10571.7|10566.7|10571.9|10566.9|10572|10567|10571.7|10566.7|0
1733703440000|2024-12-09 00:17:20|10571.7|10566.7|10571.9|10566.9|10572|10567|10571.7|10566.7|0
1733703450000|2024-12-09 00:17:30|10571.7|10566.7|10571.5|10566.5|10571.7|10566.7|10571.5|10566.5|0
1733703460000|2024-12-09 00:17:40|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733703480000|2024-12-09 00:18:00|10571.5|10566.5|10571|10566|10571.5|10566.5|10571|10566|0
1733703490000|2024-12-09 00:18:10|10570.7|10565.7|10571.7|10566.7|10571.7|10566.7|10570.7|10565.7|0
1733703500000|2024-12-09 00:18:20|10571.5|10566.5|10571.5|10566.5|10571.7|10566.7|10571.2|10566.2|0
1733703510000|2024-12-09 00:18:30|10571.7|10566.7|10572|10567|10572.5|10567.5|10571.2|10566.2|5
1733703520000|2024-12-09 00:18:40|10572.5|10567.5|10573|10568|10573.2|10568.2|10572.5|10567.5|0
1733703530000|2024-12-09 00:18:50|10572.7|10567.7|10572.9|10567.9|10573|10568|10572.7|10567.7|0
1733703540000|2024-12-09 00:19:00|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|0
1733703550000|2024-12-09 00:19:10|10572.7|10567.7|10572.9|10567.9|10573|10568|10572.7|10567.7|0
1733703560000|2024-12-09 00:19:20|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|0
1733703570000|2024-12-09 00:19:30|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733703580000|2024-12-09 00:19:40|10573|10568|10573|10568|10573|10568|10572.7|10567.7|0
1733703590000|2024-12-09 00:19:50|10572.7|10567.7|10572.9|10567.9|10573|10568|10572.7|10567.7|0
1733703600000|2024-12-09 00:20:00|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|0
1733703610000|2024-12-09 00:20:10|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|0
1733703620000|2024-12-09 00:20:20|10573|10568|10573|10568|10573|10568|10572.7|10567.7|0
1733703630000|2024-12-09 00:20:30|10573.2|10568.2|10573|10568|10573.2|10568.2|10573|10568|0
1733703640000|2024-12-09 00:20:40|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|0
1733703660000|2024-12-09 00:21:00|10573.2|10568.2|10572.7|10567.7|10573.2|10568.2|10572.7|10567.7|0
1733703670000|2024-12-09 00:21:10|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|0
1733703680000|2024-12-09 00:21:20|10572.2|10567.2|10572.2|10567.2|10572.4|10567.4|10572.2|10567.2|0
1733703690000|2024-12-09 00:21:30|10572|10567|10572.4|10567.4|10572.5|10567.5|10572|10567|0
1733703700000|2024-12-09 00:21:40|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1733703710000|2024-12-09 00:21:50|10572.5|10567.5|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|0
1733703720000|2024-12-09 00:22:00|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.2|10567.2|0
1733703750000|2024-12-09 00:22:30|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733703760000|2024-12-09 00:22:40|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733703780000|2024-12-09 00:23:00|10572.9|10567.9|10572.9|10567.9|10573|10568|10572.9|10567.9|0
1733703790000|2024-12-09 00:23:10|10572.7|10567.7|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733703800000|2024-12-09 00:23:20|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733703810000|2024-12-09 00:23:30|10573|10568|10573|10568|10573|10568|10572.9|10567.9|0
1733703820000|2024-12-09 00:23:40|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|6
1733703830000|2024-12-09 00:23:50|10572.5|10567.5|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|0
1733703840000|2024-12-09 00:24:00|10572|10567|10572|10567|10572|10567|10572|10567|0
1733703850000|2024-12-09 00:24:10|10571.9|10566.9|10572|10567|10572|10567|10571.9|10566.9|0
1733703870000|2024-12-09 00:24:30|10572.2|10567.2|10572|10567|10572.2|10567.2|10572|10567|0
1733703880000|2024-12-09 00:24:40|10571.9|10566.9|10571.9|10566.9|10572|10567|10571.9|10566.9|0
1733703890000|2024-12-09 00:24:50|10572|10567|10571.9|10566.9|10572|10567|10571.9|10566.9|0
1733703900000|2024-12-09 00:25:00|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|0
1733703910000|2024-12-09 00:25:10|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|10571.7|10566.7|0
1733703920000|2024-12-09 00:25:20|10571.5|10566.5|10571.4|10566.4|10571.5|10566.5|10571.2|10566.2|0
1733703930000|2024-12-09 00:25:30|10571|10566|10571|10566|10571|10566|10571|10566|0
1733703940000|2024-12-09 00:25:40|10570.7|10565.7|10571|10566|10571|10566|10570.7|10565.7|0
1733703960000|2024-12-09 00:26:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|0
1733703970000|2024-12-09 00:26:10|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1733703990000|2024-12-09 00:26:30|10571|10566|10570.5|10565.5|10571|10566|10570.5|10565.5|0
1733704000000|2024-12-09 00:26:40|10570.7|10565.7|10571|10566|10571.2|10566.2|10570.7|10565.7|0
1733704020000|2024-12-09 00:27:00|10570.7|10565.7|10570.7|10565.7|10571|10566|10570.7|10565.7|0
1733704040000|2024-12-09 00:27:20|10571|10566|10571|10566|10571|10566|10571|10566|0
1733704050000|2024-12-09 00:27:30|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571|10566|7
1733704060000|2024-12-09 00:27:40|10571.7|10566.7|10572.5|10567.5|10572.5|10567.5|10571.7|10566.7|0
1733704070000|2024-12-09 00:27:50|10572.2|10567.2|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|0
1733704080000|2024-12-09 00:28:00|10572.2|10567.2|10572|10567|10572.2|10567.2|10571.7|10566.7|1
1733704090000|2024-12-09 00:28:10|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|0
1733704110000|2024-12-09 00:28:30|10572|10567|10572|10567|10572|10567|10572|10567|2
1733704120000|2024-12-09 00:28:40|10571.7|10566.7|10572.2|10567.2|10572.5|10567.5|10571.7|10566.7|0
1733704140000|2024-12-09 00:29:00|10572|10567|10572|10567|10572|10567|10571.7|10566.7|0
1733704150000|2024-12-09 00:29:10|10572.2|10567.2|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|0
1733704160000|2024-12-09 00:29:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733704170000|2024-12-09 00:29:30|10572.7|10567.7|10572.2|10567.2|10572.9|10567.9|10572.2|10567.2|0
1733704180000|2024-12-09 00:29:40|10572|10567|10572.2|10567.2|10572.2|10567.2|10572|10567|1
1733704200000|2024-12-09 00:30:00|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1733704210000|2024-12-09 00:30:10|10573.2|10568.2|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|0
1733704230000|2024-12-09 00:30:30|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|2
1733704240000|2024-12-09 00:30:40|10572.5|10567.5|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|1
1733704250000|2024-12-09 00:30:50|10572.5|10567.5|10572.4|10567.4|10572.5|10567.5|10572.4|10567.4|0
1733704260000|2024-12-09 00:31:00|10572.2|10567.2|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|0
1733704280000|2024-12-09 00:31:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733704290000|2024-12-09 00:31:30|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|0
1733704320000|2024-12-09 00:32:00|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.2|10567.2|0
1733704340000|2024-12-09 00:32:20|10573|10568|10573|10568|10573|10568|10572.9|10567.9|0
1733704350000|2024-12-09 00:32:30|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733704360000|2024-12-09 00:32:40|10573|10568|10572.5|10567.5|10573|10568|10572.2|10567.2|0
1733704370000|2024-12-09 00:32:50|10572.2|10567.2|10572.9|10567.9|10573|10568|10572.2|10567.2|0
1733704380000|2024-12-09 00:33:00|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733704390000|2024-12-09 00:33:10|10572.2|10567.2|10572|10567|10572.2|10567.2|10572|10567|0
1733704400000|2024-12-09 00:33:20|10571.7|10566.7|10572.2|10567.2|10572.5|10567.5|10571.7|10566.7|0
1733704420000|2024-12-09 00:33:40|10572|10567|10572|10567|10572|10567|10572|10567|0
1733704430000|2024-12-09 00:33:50|10572.2|10567.2|10572.2|10567.2|10572.5|10567.5|10572.2|10567.2|0
1733704440000|2024-12-09 00:34:00|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|0
1733704450000|2024-12-09 00:34:10|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733704470000|2024-12-09 00:34:30|10572.5|10567.5|10572.9|10567.9|10573|10568|10572.5|10567.5|0
1733704480000|2024-12-09 00:34:40|10572.7|10567.7|10573|10568|10573.5|10568.5|10572.7|10567.7|0
1733704490000|2024-12-09 00:34:50|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733704500000|2024-12-09 00:35:00|10572.5|10567.5|10572.7|10567.7|10573|10568|10572.5|10567.5|0
1733704510000|2024-12-09 00:35:10|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733704540000|2024-12-09 00:35:40|10573|10568|10573|10568|10573|10568|10573|10568|1
1733704550000|2024-12-09 00:35:50|10573.5|10568.5|10573|10568|10573.5|10568.5|10573|10568|1
1733704570000|2024-12-09 00:36:10|10572.7|10567.7|10572.2|10567.2|10573|10568|10572.2|10567.2|0
1733704580000|2024-12-09 00:36:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733704590000|2024-12-09 00:36:30|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733704600000|2024-12-09 00:36:40|10572.5|10567.5|10572.7|10567.7|10573|10568|10572.5|10567.5|0
1733704610000|2024-12-09 00:36:50|10572.5|10567.5|10572.5|10567.5|10573|10568|10572.5|10567.5|1
1733704620000|2024-12-09 00:37:00|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|0
1733704630000|2024-12-09 00:37:10|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|1
1733704650000|2024-12-09 00:37:30|10572.7|10567.7|10573.5|10568.5|10573.5|10568.5|10572.7|10567.7|2
1733704670000|2024-12-09 00:37:50|10574|10569|10573.2|10568.2|10574|10569|10573.2|10568.2|1
1733704680000|2024-12-09 00:38:00|10573|10568|10573.2|10568.2|10573.5|10568.5|10573|10568|0
1733704690000|2024-12-09 00:38:10|10573.5|10568.5|10573|10568|10573.5|10568.5|10573|10568|1
1733704700000|2024-12-09 00:38:20|10573.5|10568.5|10573|10568|10573.5|10568.5|10573|10568|0
1733704710000|2024-12-09 00:38:30|10573.2|10568.2|10573|10568|10573.5|10568.5|10573|10568|6
1733704740000|2024-12-09 00:39:00|10572.7|10567.7|10572.2|10567.2|10572.7|10567.7|10572|10567|2
1733704750000|2024-12-09 00:39:10|10572|10567|10572.2|10567.2|10572.2|10567.2|10572|10567|0
1733704770000|2024-12-09 00:39:30|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733704790000|2024-12-09 00:39:50|10572.7|10567.7|10573.2|10568.2|10573.2|10568.2|10572.7|10567.7|0
1733704800000|2024-12-09 00:40:00|10573|10568|10573.2|10568.2|10573.2|10568.2|10572.5|10567.5|1
1733704810000|2024-12-09 00:40:10|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733704820000|2024-12-09 00:40:20|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733704830000|2024-12-09 00:40:30|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733704840000|2024-12-09 00:40:40|10573.7|10568.7|10573.2|10568.2|10573.7|10568.7|10573.2|10568.2|0
1733704850000|2024-12-09 00:40:50|10573.5|10568.5|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|0
1733704860000|2024-12-09 00:41:00|10573|10568|10573.4|10568.4|10573.5|10568.5|10573|10568|0
1733704870000|2024-12-09 00:41:10|10573.2|10568.2|10573.7|10568.7|10573.7|10568.7|10573.2|10568.2|0
1733704880000|2024-12-09 00:41:20|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733704890000|2024-12-09 00:41:30|10573.7|10568.7|10574|10569|10574|10569|10573.5|10568.5|0
1733704900000|2024-12-09 00:41:40|10573.7|10568.7|10574|10569|10574|10569|10573.7|10568.7|4
1733704910000|2024-12-09 00:41:50|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733704920000|2024-12-09 00:42:00|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733704960000|2024-12-09 00:42:40|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|4
1733704970000|2024-12-09 00:42:50|10573.5|10568.5|10573.7|10568.7|10573.7|10568.7|10573.5|10568.5|0
1733704990000|2024-12-09 00:43:10|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|1
1733705010000|2024-12-09 00:43:30|10573.7|10568.7|10574|10569|10574|10569|10573.7|10568.7|0
1733705020000|2024-12-09 00:43:40|10573.7|10568.7|10574|10569|10574|10569|10573.7|10568.7|0
1733705030000|2024-12-09 00:43:50|10573.7|10568.7|10574|10569|10574|10569|10573.7|10568.7|0
1733705040000|2024-12-09 00:44:00|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733705050000|2024-12-09 00:44:10|10573.7|10568.7|10574|10569|10574|10569|10573.7|10568.7|0
1733705090000|2024-12-09 00:44:50|10574.2|10569.2|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|5
1733705100000|2024-12-09 00:45:00|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733705110000|2024-12-09 00:45:10|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|0
1733705160000|2024-12-09 00:46:00|10574.2|10569.2|10574|10569|10574.5|10569.5|10574|10569|0
1733705170000|2024-12-09 00:46:10|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733705200000|2024-12-09 00:46:40|10574|10569|10574|10569|10574|10569|10574|10569|0
1733705210000|2024-12-09 00:46:50|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733705240000|2024-12-09 00:47:20|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.5|10568.5|0
1733705250000|2024-12-09 00:47:30|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733705260000|2024-12-09 00:47:40|10573.8|10568.8|10574.7|10569.7|10574.7|10569.7|10573.8|10568.8|0
1733705270000|2024-12-09 00:47:50|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|0
1733705280000|2024-12-09 00:48:00|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|0
1733705290000|2024-12-09 00:48:10|10575|10570|10575|10570|10575|10570|10575|10570|0
1733705300000|2024-12-09 00:48:20|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1733705320000|2024-12-09 00:48:40|10574.8|10569.8|10574.7|10569.7|10574.8|10569.8|10574.7|10569.7|0
1733705330000|2024-12-09 00:48:50|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|1
1733705350000|2024-12-09 00:49:10|10574.3|10569.3|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|0
1733705370000|2024-12-09 00:49:30|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|0
1733705390000|2024-12-09 00:49:50|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|0
1733705400000|2024-12-09 00:50:00|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|0
1733705410000|2024-12-09 00:50:10|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733705460000|2024-12-09 00:51:00|10574|10569|10573.7|10568.7|10574.2|10569.2|10573.5|10568.5|1
1733705470000|2024-12-09 00:51:10|10573.5|10568.5|10573.7|10568.7|10573.7|10568.7|10573.2|10568.2|0
1733705490000|2024-12-09 00:51:30|10573.5|10568.5|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|3
1733705500000|2024-12-09 00:51:40|||||||||7
1733705520000|2024-12-09 00:52:00|10573|10568|10573|10568|10573|10568|10573|10568|0
1733705530000|2024-12-09 00:52:10|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|1
1733705560000|2024-12-09 00:52:40|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733705580000|2024-12-09 00:53:00|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|1
1733705590000|2024-12-09 00:53:10|10573|10568|10573.2|10568.2|10573.2|10568.2|10573|10568|0
1733705640000|2024-12-09 00:54:00|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733705650000|2024-12-09 00:54:10|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|2
1733705660000|2024-12-09 00:54:20|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|1
1733705670000|2024-12-09 00:54:30|10573.5|10568.5|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|0
1733705690000|2024-12-09 00:54:50|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733705700000|2024-12-09 00:55:00|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1733705710000|2024-12-09 00:55:10|10572.8|10567.8|10573.2|10568.2|10573.2|10568.2|10572.8|10567.8|0
1733705720000|2024-12-09 00:55:20|||||||||2
1733705730000|2024-12-09 00:55:30|10573|10568|10573.2|10568.2|10573.2|10568.2|10573|10568|0
1733705740000|2024-12-09 00:55:40|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733705750000|2024-12-09 00:55:50|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733705760000|2024-12-09 00:56:00|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|1
1733705770000|2024-12-09 00:56:10|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733705800000|2024-12-09 00:56:40|10572.5|10567.5|10572.4|10567.4|10572.5|10567.5|10572.4|10567.4|8
1733705820000|2024-12-09 00:57:00|10572.5|10567.5|10572.4|10567.4|10572.5|10567.5|10572.4|10567.4|2
1733705830000|2024-12-09 00:57:10|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.4|10567.4|0
1733705850000|2024-12-09 00:57:30|10572.7|10567.7|10572.7|10567.7|10573|10568|10572.7|10567.7|0
1733705880000|2024-12-09 00:58:00|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|5
1733705910000|2024-12-09 00:58:30|10572.2|10567.2|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|1
1733705920000|2024-12-09 00:58:40|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|0
1733705930000|2024-12-09 00:58:50|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.4|10567.4|0
1733705950000|2024-12-09 00:59:10|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|0
1733705960000|2024-12-09 00:59:20|10572.5|10567.5|10572.4|10567.4|10572.5|10567.5|10572.4|10567.4|0
1733705970000|2024-12-09 00:59:30|10572.5|10567.5|10572.4|10567.4|10572.5|10567.5|10572.4|10567.4|0
1733705980000|2024-12-09 00:59:40|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|0
1733705990000|2024-12-09 00:59:50|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|0
1733706000000|2024-12-09 01:00:00|10572.7|10567.7|10571.7|10566.7|10572.7|10567.7|10571.7|10566.7|1
1733706010000|2024-12-09 01:00:10|10572|10567|10571.7|10566.7|10572|10567|10571.7|10566.7|1
1733706020000|2024-12-09 01:00:20|10572|10567|10572|10567|10572|10567|10572|10567|0
1733706030000|2024-12-09 01:00:30|10572.2|10567.2|10572.7|10567.7|10572.7|10567.7|10572.2|10567.2|1
1733706040000|2024-12-09 01:00:40|10572.2|10567.2|10572|10567|10572.2|10567.2|10572|10567|4
1733706050000|2024-12-09 01:00:50|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|0
1733706060000|2024-12-09 01:01:00|10572|10567|10572.2|10567.2|10572.2|10567.2|10572|10567|5
1733706070000|2024-12-09 01:01:10|||||||||3
1733706080000|2024-12-09 01:01:20|||||||||1
1733706090000|2024-12-09 01:01:30|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1733706100000|2024-12-09 01:01:40|10572.5|10567.5|10572|10567|10572.5|10567.5|10572|10567|5
1733706110000|2024-12-09 01:01:50|10572.2|10567.2|10571.7|10566.7|10572.2|10567.2|10571.5|10566.5|4
1733706130000|2024-12-09 01:02:10|10572|10567|10571.7|10566.7|10572|10567|10571.7|10566.7|0
1733706140000|2024-12-09 01:02:20|10572.7|10567.7|10573|10568|10573|10568|10572.7|10567.7|15
1733706150000|2024-12-09 01:02:30|10573.5|10568.5|10573.7|10568.7|10573.7|10568.7|10573.5|10568.5|1
1733706170000|2024-12-09 01:02:50|10574.2|10569.2|10574|10569|10574.2|10569.2|10574|10569|0
1733706180000|2024-12-09 01:03:00|10573.7|10568.7|10574.2|10569.2|10574.2|10569.2|10573.7|10568.7|0
1733706190000|2024-12-09 01:03:10|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|0
1733706210000|2024-12-09 01:03:30|10573.7|10568.7|10574|10569|10574|10569|10573.7|10568.7|0
1733706220000|2024-12-09 01:03:40|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733706230000|2024-12-09 01:03:50|10573.5|10568.5|10573.2|10568.2|10573.5|10568.5|10573.2|10568.2|3
1733706240000|2024-12-09 01:04:00|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.5|10568.5|0
1733706250000|2024-12-09 01:04:10|10573.5|10568.5|10574|10569|10574|10569|10573.5|10568.5|0
1733706260000|2024-12-09 01:04:20|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733706270000|2024-12-09 01:04:30|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1733706280000|2024-12-09 01:04:40|10575|10570|10574|10569|10575|10570|10574|10569|0
1733706290000|2024-12-09 01:04:50|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733706310000|2024-12-09 01:05:10|10574|10569|10574|10569|10574|10569|10573.7|10568.7|0
1733706320000|2024-12-09 01:05:20|10573.7|10568.7|10574|10569|10574|10569|10573.7|10568.7|0
1733706330000|2024-12-09 01:05:30|10574.2|10569.2|10574.5|10569.5|10574.5|10569.5|10574.2|10569.2|0
1733706340000|2024-12-09 01:05:40|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733706350000|2024-12-09 01:05:50|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|0
1733706360000|2024-12-09 01:06:00|10574.4|10569.4|10574.5|10569.5|10574.5|10569.5|10574.4|10569.4|0
1733706370000|2024-12-09 01:06:10|10574.7|10569.7|10575|10570|10575|10570|10574.7|10569.7|0
1733706400000|2024-12-09 01:06:40|10574.7|10569.7|10575|10570|10575|10570|10574.7|10569.7|0
1733706410000|2024-12-09 01:06:50|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1733706420000|2024-12-09 01:07:00|10575.5|10570.5|10575.7|10570.7|10576|10571|10575.5|10570.5|0
1733706430000|2024-12-09 01:07:10|10576|10571|10575.5|10570.5|10576|10571|10575.5|10570.5|0
1733706440000|2024-12-09 01:07:20|10575.7|10570.7|10576|10571|10576|10571|10575.7|10570.7|0
1733706450000|2024-12-09 01:07:30|10576.2|10571.2|10576|10571|10576.2|10571.2|10576|10571|0
1733706460000|2024-12-09 01:07:40|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|2
1733706470000|2024-12-09 01:07:50|10576|10571|10576|10571|10576|10571|10576|10571|1
1733706480000|2024-12-09 01:08:00|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|8
1733706490000|2024-12-09 01:08:10|10576|10571|10576|10571|10576|10571|10576|10571|1
1733706500000|2024-12-09 01:08:20|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576|10571|2
1733706510000|2024-12-09 01:08:30|10576|10571|10576.2|10571.2|10576.2|10571.2|10576|10571|0
1733706550000|2024-12-09 01:09:10|10576|10571|10576|10571|10576|10571|10576|10571|0
1733706560000|2024-12-09 01:09:20|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733706580000|2024-12-09 01:09:40|10576|10571|10576|10571|10576|10571|10576|10571|0
1733706590000|2024-12-09 01:09:50|10576.2|10571.2|10576.7|10571.7|10576.7|10571.7|10576.2|10571.2|0
1733706600000|2024-12-09 01:10:00|10576.5|10571.5|10575.4|10570.4|10576.5|10571.5|10575.4|10570.4|1
1733706610000|2024-12-09 01:10:10|10575.2|10570.2|10575|10570|10575.2|10570.2|10574.9|10569.9|7
1733706620000|2024-12-09 01:10:20|10574.7|10569.7|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1733706630000|2024-12-09 01:10:30|10574.9|10569.9|10575|10570|10575|10570|10574.9|10569.9|3
1733706640000|2024-12-09 01:10:40|10574.9|10569.9|10575|10570|10575|10570|10574.9|10569.9|2
1733706650000|2024-12-09 01:10:50|10574.9|10569.9|10575|10570|10575|10570|10574.9|10569.9|1
1733706660000|2024-12-09 01:11:00|10575.2|10570.2|10574.9|10569.9|10575.2|10570.2|10574.9|10569.9|0
1733706670000|2024-12-09 01:11:10|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|1
1733706680000|2024-12-09 01:11:20|10574.4|10569.4|10575.2|10570.2|10575.2|10570.2|10574.4|10569.4|0
1733706690000|2024-12-09 01:11:30|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|1
1733706700000|2024-12-09 01:11:40|10575.9|10570.9|10575.4|10570.4|10575.9|10570.9|10575.4|10570.4|0
1733706710000|2024-12-09 01:11:50|10575.5|10570.5|10575.4|10570.4|10575.7|10570.7|10575.4|10570.4|0
1733706720000|2024-12-09 01:12:00|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733706730000|2024-12-09 01:12:10|10575.4|10570.4|10575.7|10570.7|10575.7|10570.7|10575.4|10570.4|0
1733706740000|2024-12-09 01:12:20|10575.4|10570.4|10575.5|10570.5|10575.5|10570.5|10575.4|10570.4|2
1733706750000|2024-12-09 01:12:30|10575.7|10570.7|10576|10571|10576|10571|10575.7|10570.7|0
1733706760000|2024-12-09 01:12:40|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733706770000|2024-12-09 01:12:50|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|0
1733706780000|2024-12-09 01:13:00|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733706800000|2024-12-09 01:13:20|10575.4|10570.4|10575.2|10570.2|10575.4|10570.4|10575.2|10570.2|0
1733706810000|2024-12-09 01:13:30|10574.7|10569.7|10574.7|10569.7|10575.2|10570.2|10574.7|10569.7|4
1733706820000|2024-12-09 01:13:40|||||||||1
1733706830000|2024-12-09 01:13:50|10574.4|10569.4|10574.2|10569.2|10574.7|10569.7|10574.2|10569.2|1
1733706840000|2024-12-09 01:14:00|10573.9|10568.9|10573.7|10568.7|10573.9|10568.9|10573.4|10568.4|0
1733706850000|2024-12-09 01:14:10|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|0
1733706870000|2024-12-09 01:14:30|10573.5|10568.5|10573.5|10568.5|10574|10569|10573.5|10568.5|0
1733706910000|2024-12-09 01:15:10|10573.7|10568.7|10574|10569|10574|10569|10573.7|10568.7|0
1733706930000|2024-12-09 01:15:30|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.5|10568.5|0
1733706940000|2024-12-09 01:15:40|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733706950000|2024-12-09 01:15:50|10574|10569|10573.2|10568.2|10574|10569|10573.2|10568.2|0
1733706960000|2024-12-09 01:16:00|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733706970000|2024-12-09 01:16:10|10573.7|10568.7|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|4
1733706990000|2024-12-09 01:16:30|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733707000000|2024-12-09 01:16:40|10573|10568|10572.7|10567.7|10573|10568|10572.7|10567.7|5
1733707010000|2024-12-09 01:16:50|10573|10568|10573.2|10568.2|10573.2|10568.2|10573|10568|0
1733707020000|2024-12-09 01:17:00|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733707030000|2024-12-09 01:17:10|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733707040000|2024-12-09 01:17:20|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733707050000|2024-12-09 01:17:30|10573.7|10568.7|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|0
1733707060000|2024-12-09 01:17:40|10573.7|10568.7|10574|10569|10574.2|10569.2|10573.7|10568.7|0
1733707080000|2024-12-09 01:18:00|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733707090000|2024-12-09 01:18:10|10574|10569|10574|10569|10574|10569|10574|10569|0
1733707120000|2024-12-09 01:18:40|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1733707130000|2024-12-09 01:18:50|||||||||1
1733707160000|2024-12-09 01:19:20|10575|10570|10575|10570|10575|10570|10575|10570|0
1733707180000|2024-12-09 01:19:40|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|2
1733707190000|2024-12-09 01:19:50|10574.5|10569.5|10574.7|10569.7|10574.7|10569.7|10574.5|10569.5|1
1733707200000|2024-12-09 01:20:00|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1733707210000|2024-12-09 01:20:10|10574.2|10569.2|10575|10570|10575|10570|10574.2|10569.2|7
1733707220000|2024-12-09 01:20:20|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733707230000|2024-12-09 01:20:30|10576|10571|10576.2|10571.2|10576.2|10571.2|10576|10571|0
1733707250000|2024-12-09 01:20:50|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733707260000|2024-12-09 01:21:00|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733707270000|2024-12-09 01:21:10|10576.5|10571.5|10575.7|10570.7|10576.5|10571.5|10575.7|10570.7|0
1733707280000|2024-12-09 01:21:20|10576|10571|10576.5|10571.5|10576.5|10571.5|10576|10571|0
1733707290000|2024-12-09 01:21:30|10576.2|10571.2|10576|10571|10576.2|10571.2|10576|10571|0
1733707300000|2024-12-09 01:21:40|10576.2|10571.2|10576.7|10571.7|10576.7|10571.7|10576.2|10571.2|0
1733707320000|2024-12-09 01:22:00|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.2|10571.2|0
1733707330000|2024-12-09 01:22:10|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|5
1733707340000|2024-12-09 01:22:20|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576|10571|0
1733707350000|2024-12-09 01:22:30|10576|10571|10576|10571|10576|10571|10576|10571|0
1733707360000|2024-12-09 01:22:40|10576.2|10571.2|10576|10571|10576.2|10571.2|10576|10571|0
1733707370000|2024-12-09 01:22:50|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1733707380000|2024-12-09 01:23:00|10575.2|10570.2|10575.5|10570.5|10575.5|10570.5|10575|10570|0
1733707390000|2024-12-09 01:23:10|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1733707400000|2024-12-09 01:23:20|10575.2|10570.2|10575.7|10570.7|10575.7|10570.7|10575.2|10570.2|1
1733707420000|2024-12-09 01:23:40|10575.5|10570.5|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1733707430000|2024-12-09 01:23:50|10575.4|10570.4|10575.2|10570.2|10575.5|10570.5|10575.2|10570.2|0
1733707440000|2024-12-09 01:24:00|10575|10570|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1733707450000|2024-12-09 01:24:10|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1733707470000|2024-12-09 01:24:30|10574.2|10569.2|10574|10569|10574.2|10569.2|10574|10569|1
1733707480000|2024-12-09 01:24:40|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733707520000|2024-12-09 01:25:20|10574.4|10569.4|10575|10570|10575|10570|10574.4|10569.4|1
1733707530000|2024-12-09 01:25:30|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|0
1733707540000|2024-12-09 01:25:40|10575|10570|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1733707560000|2024-12-09 01:26:00|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|5
1733707600000|2024-12-09 01:26:40|10574|10569|10573.9|10568.9|10574|10569|10573.9|10568.9|0
1733707620000|2024-12-09 01:27:00|10573.7|10568.7|10573.2|10568.2|10573.7|10568.7|10573.2|10568.2|6
1733707630000|2024-12-09 01:27:10|10573.5|10568.5|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|0
1733707640000|2024-12-09 01:27:20|10573.4|10568.4|10573.4|10568.4|10573.5|10568.5|10573.4|10568.4|0
1733707650000|2024-12-09 01:27:30|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733707660000|2024-12-09 01:27:40|10573.4|10568.4|10573.5|10568.5|10573.5|10568.5|10573.4|10568.4|0
1733707680000|2024-12-09 01:28:00|||||||||2
1733707700000|2024-12-09 01:28:20|10573.7|10568.7|10573.5|10568.5|10573.9|10568.9|10573.5|10568.5|0
1733707720000|2024-12-09 01:28:40|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733707740000|2024-12-09 01:29:00|10573.5|10568.5|10572.7|10567.7|10573.5|10568.5|10572.7|10567.7|0
1733707750000|2024-12-09 01:29:10|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.2|10567.2|3
1733707770000|2024-12-09 01:29:30|10572.7|10567.7|10573.2|10568.2|10573.2|10568.2|10572.7|10567.7|0
1733707780000|2024-12-09 01:29:40|10573|10568|10573|10568|10573|10568|10572.7|10567.7|0
1733707790000|2024-12-09 01:29:50|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733707810000|2024-12-09 01:30:10|10573.2|10568.2|10573|10568|10573.2|10568.2|10573|10568|0
1733707820000|2024-12-09 01:30:20|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733707830000|2024-12-09 01:30:30|10573|10568|10573|10568|10573|10568|10573|10568|0
1733707840000|2024-12-09 01:30:40|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573|10568|0
1733707850000|2024-12-09 01:30:50|10573.5|10568.5|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|0
1733707860000|2024-12-09 01:31:00|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733707870000|2024-12-09 01:31:10|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733707900000|2024-12-09 01:31:40|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733707920000|2024-12-09 01:32:00|10574|10569|10574.2|10569.2|10574.2|10569.2|10574|10569|0
1733707930000|2024-12-09 01:32:10|10574|10569|10574|10569|10574|10569|10574|10569|0
1733707940000|2024-12-09 01:32:20|10574.2|10569.2|10573.7|10568.7|10574.2|10569.2|10573.7|10568.7|0
1733707950000|2024-12-09 01:32:30|10574.2|10569.2|10573.7|10568.7|10574.2|10569.2|10573.7|10568.7|0
1733707980000|2024-12-09 01:33:00|10573.5|10568.5|10573|10568|10573.5|10568.5|10572.7|10567.7|6
1733707990000|2024-12-09 01:33:10|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|10572.7|10567.7|0
1733708000000|2024-12-09 01:33:20|10572.5|10567.5|10572.7|10567.7|10572.7|10567.7|10572.5|10567.5|0
1733708020000|2024-12-09 01:33:40|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733708030000|2024-12-09 01:33:50|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|0
1733708040000|2024-12-09 01:34:00|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733708050000|2024-12-09 01:34:10|10573.5|10568.5|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|0
1733708060000|2024-12-09 01:34:20|10573.7|10568.7|10574.2|10569.2|10574.2|10569.2|10573.7|10568.7|0
1733708080000|2024-12-09 01:34:40|10574.5|10569.5|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|0
1733708090000|2024-12-09 01:34:50|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1733708100000|2024-12-09 01:35:00|10574|10569|10574|10569|10574|10569|10574|10569|0
1733708130000|2024-12-09 01:35:30|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733708140000|2024-12-09 01:35:40|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1733708150000|2024-12-09 01:35:50|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733708160000|2024-12-09 01:36:00|10574|10569|10574|10569|10574|10569|10574|10569|0
1733708170000|2024-12-09 01:36:10|10573.7|10568.7|10573.5|10568.5|10573.7|10568.7|10573.5|10568.5|0
1733708180000|2024-12-09 01:36:20|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733708190000|2024-12-09 01:36:30|10574|10569|10574|10569|10574|10569|10574|10569|0
1733708200000|2024-12-09 01:36:40|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|10573.7|10568.7|0
1733708210000|2024-12-09 01:36:50|10574|10569|10574|10569|10574|10569|10574|10569|0
1733708230000|2024-12-09 01:37:10|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733708240000|2024-12-09 01:37:20|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|4
1733708250000|2024-12-09 01:37:30|10574.7|10569.7|10575.2|10570.2|10575.2|10570.2|10574.7|10569.7|3
1733708270000|2024-12-09 01:37:50|10575|10570|10575|10570|10575|10570|10575|10570|3
1733708300000|2024-12-09 01:38:20|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575|10570|6
1733708320000|2024-12-09 01:38:40|10575|10570|10575|10570|10575|10570|10575|10570|0
1733708360000|2024-12-09 01:39:20|10574.7|10569.7|10575|10570|10575|10570|10574.7|10569.7|9
1733708390000|2024-12-09 01:39:50|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|1
1733708400000|2024-12-09 01:40:00|10575.3|10570.3|10575.7|10570.7|10575.7|10570.7|10575.3|10570.3|1
1733708410000|2024-12-09 01:40:10|10575.5|10570.5|10575.7|10570.7|10575.7|10570.7|10575.5|10570.5|2
1733708420000|2024-12-09 01:40:20|10576|10571|10577.5|10572.5|10577.5|10572.5|10576|10571|11
1733708430000|2024-12-09 01:40:30|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577|10572|7
1733708440000|2024-12-09 01:40:40|10577.8|10572.8|10577|10572|10577.8|10572.8|10577|10572|23
1733708450000|2024-12-09 01:40:50|10576.7|10571.7|10577.8|10572.8|10577.8|10572.8|10576.7|10571.7|2
1733708460000|2024-12-09 01:41:00|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|0
1733708470000|2024-12-09 01:41:10|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|0
1733708490000|2024-12-09 01:41:30|10577.2|10572.2|10577.3|10572.3|10577.8|10572.8|10577.2|10572.2|0
1733708500000|2024-12-09 01:41:40|10577.7|10572.7|10577.5|10572.5|10578|10573|10577.5|10572.5|2
1733708510000|2024-12-09 01:41:50|10577.2|10572.2|10577|10572|10577.2|10572.2|10577|10572|3
1733708520000|2024-12-09 01:42:00|||||||||2
1733708530000|2024-12-09 01:42:10|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733708540000|2024-12-09 01:42:20|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.5|10572.5|0
1733708550000|2024-12-09 01:42:30|10577.5|10572.5|10578|10573|10578|10573|10577.5|10572.5|0
1733708560000|2024-12-09 01:42:40|10577.7|10572.7|10578|10573|10578|10573|10577.7|10572.7|2
1733708570000|2024-12-09 01:42:50|10577.7|10572.7|10578.2|10573.2|10578.2|10573.2|10577.7|10572.7|0
1733708580000|2024-12-09 01:43:00|10578|10573|10578|10573|10578|10573|10578|10573|0
1733708590000|2024-12-09 01:43:10|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|0
1733708600000|2024-12-09 01:43:20|10577.8|10572.8|10577.7|10572.7|10578|10573|10577.7|10572.7|0
1733708610000|2024-12-09 01:43:30|10577.5|10572.5|10577.5|10572.5|10577.7|10572.7|10577.2|10572.2|7
1733708620000|2024-12-09 01:43:40|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1733708640000|2024-12-09 01:44:00|10577.5|10572.5|10577.7|10572.7|10577.7|10572.7|10577.5|10572.5|0
1733708670000|2024-12-09 01:44:30|10578|10573|10578|10573|10578|10573|10578|10573|3
1733708680000|2024-12-09 01:44:40|10577.7|10572.7|10578|10573|10578|10573|10577.7|10572.7|0
1733708690000|2024-12-09 01:44:50|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.5|10572.5|2
1733708700000|2024-12-09 01:45:00|10577.5|10572.5|10577.7|10572.7|10577.7|10572.7|10577.5|10572.5|0
1733708710000|2024-12-09 01:45:10|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|2
1733708720000|2024-12-09 01:45:20|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1733708730000|2024-12-09 01:45:30|10578|10573|10577.5|10572.5|10578|10573|10577.5|10572.5|7
1733708740000|2024-12-09 01:45:40|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1733708750000|2024-12-09 01:45:50|10578|10573|10578|10573|10578|10573|10578|10573|0
1733708760000|2024-12-09 01:46:00|10578.2|10573.2|10578|10573|10578.2|10573.2|10578|10573|0
1733708770000|2024-12-09 01:46:10|10578.2|10573.2|10578|10573|10578.5|10573.5|10578|10573|0
1733708790000|2024-12-09 01:46:30|10578.2|10573.2|10578|10573|10578.2|10573.2|10578|10573|2
1733708800000|2024-12-09 01:46:40|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|5
1733708810000|2024-12-09 01:46:50|10578.5|10573.5|10578.2|10573.2|10578.5|10573.5|10578|10573|2
1733708830000|2024-12-09 01:47:10|||||||||2
1733708840000|2024-12-09 01:47:20|10578.3|10573.3|10578.5|10573.5|10578.5|10573.5|10578.3|10573.3|0
1733708850000|2024-12-09 01:47:30|10578.3|10573.3|10578.2|10573.2|10578.3|10573.3|10578|10573|0
1733708860000|2024-12-09 01:47:40|10578|10573|10578|10573|10578|10573|10577.8|10572.8|0
1733708870000|2024-12-09 01:47:50|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|2
1733708890000|2024-12-09 01:48:10|10578|10573|10578|10573|10578|10573|10578|10573|0
1733708900000|2024-12-09 01:48:20|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|7
1733708920000|2024-12-09 01:48:40|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733708930000|2024-12-09 01:48:50|10578.7|10573.7|10578.5|10573.5|10578.7|10573.7|10578.5|10573.5|0
1733708940000|2024-12-09 01:49:00|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|0
1733708950000|2024-12-09 01:49:10|10578|10573|10578.2|10573.2|10578.2|10573.2|10578|10573|0
1733708960000|2024-12-09 01:49:20|10578|10573|10578|10573|10578.2|10573.2|10578|10573|0
1733708970000|2024-12-09 01:49:30|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.5|10572.5|2
1733708980000|2024-12-09 01:49:40|||||||||5
1733708990000|2024-12-09 01:49:50|10578|10573|10578.2|10573.2|10578.2|10573.2|10578|10573|1
1733709000000|2024-12-09 01:50:00|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733709010000|2024-12-09 01:50:10|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|0
1733709020000|2024-12-09 01:50:20|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733709030000|2024-12-09 01:50:30|10578.2|10573.2|10578.2|10573.2|10578.5|10573.5|10578.2|10573.2|0
1733709050000|2024-12-09 01:50:50|10578.5|10573.5|10578.2|10573.2|10578.5|10573.5|10578.2|10573.2|0
1733709070000|2024-12-09 01:51:10|10578.5|10573.5|10578.2|10573.2|10578.5|10573.5|10578.2|10573.2|0
1733709080000|2024-12-09 01:51:20|10578.5|10573.5|10578.7|10573.7|10579|10574|10578.5|10573.5|0
1733709090000|2024-12-09 01:51:30|10579|10574|10578.7|10573.7|10579|10574|10578.7|10573.7|0
1733709100000|2024-12-09 01:51:40|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733709110000|2024-12-09 01:51:50|10578.2|10573.2|10578|10573|10578.5|10573.5|10578|10573|0
1733709120000|2024-12-09 01:52:00|10577.7|10572.7|10578|10573|10578|10573|10577.7|10572.7|0
1733709130000|2024-12-09 01:52:10|10578.2|10573.2|10578|10573|10578.2|10573.2|10578|10573|0
1733709140000|2024-12-09 01:52:20|10577.7|10572.7|10577.2|10572.2|10577.7|10572.7|10577|10572|0
1733709160000|2024-12-09 01:52:40|10577.5|10572.5|10577.2|10572.2|10577.5|10572.5|10577.2|10572.2|0
1733709170000|2024-12-09 01:52:50|10577.5|10572.5|10578|10573|10578|10573|10577.5|10572.5|8
1733709180000|2024-12-09 01:53:00|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|0
1733709200000|2024-12-09 01:53:20|10578|10573|10577.7|10572.7|10578|10573|10577.7|10572.7|8
1733709220000|2024-12-09 01:53:40|10578|10573|10578.2|10573.2|10578.2|10573.2|10578|10573|0
1733709230000|2024-12-09 01:53:50|10578|10573|10578|10573|10578|10573|10578|10573|0
1733709240000|2024-12-09 01:54:00|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|0
1733709280000|2024-12-09 01:54:40|10578.5|10573.5|10578.5|10573.5|10578.7|10573.7|10578.5|10573.5|0
1733709290000|2024-12-09 01:54:50|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|0
1733709300000|2024-12-09 01:55:00|10578.5|10573.5|10578.7|10573.7|10578.7|10573.7|10578.5|10573.5|0
1733709310000|2024-12-09 01:55:10|10578.5|10573.5|10578.7|10573.7|10578.7|10573.7|10578.5|10573.5|9
1733709320000|2024-12-09 01:55:20|10578.8|10573.8|10579|10574|10579.2|10574.2|10578.8|10573.8|0
1733709330000|2024-12-09 01:55:30|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|0
1733709350000|2024-12-09 01:55:50|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733709360000|2024-12-09 01:56:00|10578.7|10573.7|10578.5|10573.5|10579|10574|10578.5|10573.5|0
1733709370000|2024-12-09 01:56:10|10578.2|10573.2|10578.5|10573.5|10578.5|10573.5|10578.2|10573.2|0
1733709390000|2024-12-09 01:56:30|10578.7|10573.7|10578.2|10573.2|10578.7|10573.7|10578.2|10573.2|0
1733709410000|2024-12-09 01:56:50|10578|10573|10577.7|10572.7|10578|10573|10577.7|10572.7|2
1733709420000|2024-12-09 01:57:00|10578|10573|10578.2|10573.2|10578.2|10573.2|10578|10573|0
1733709430000|2024-12-09 01:57:10|10578|10573|10577.2|10572.2|10578|10573|10577.2|10572.2|4
1733709440000|2024-12-09 01:57:20|10577|10572|10577.2|10572.2|10577.2|10572.2|10577|10572|3
1733709460000|2024-12-09 01:57:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733709470000|2024-12-09 01:57:50|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|1
1733709500000|2024-12-09 01:58:20|||||||||2
1733709510000|2024-12-09 01:58:30|10578|10573|10578|10573|10578|10573|10578|10573|0
1733709520000|2024-12-09 01:58:40|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1733709540000|2024-12-09 01:59:00|10578|10573|10578.2|10573.2|10578.2|10573.2|10578|10573|0
1733709550000|2024-12-09 01:59:10|10578.5|10573.5|10578.2|10573.2|10578.5|10573.5|10578.2|10573.2|0
1733709560000|2024-12-09 01:59:20|10578.5|10573.5|10578.2|10573.2|10578.7|10573.7|10578.2|10573.2|0
1733709610000|2024-12-09 02:00:10|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.2|10572.2|0
1733709620000|2024-12-09 02:00:20|10577.5|10572.5|10577.7|10572.7|10577.7|10572.7|10577.5|10572.5|0
1733709630000|2024-12-09 02:00:30|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1733709640000|2024-12-09 02:00:40|10577|10572|10576.7|10571.7|10577|10572|10576.7|10571.7|6
1733709670000|2024-12-09 02:01:10|10577|10572|10577.2|10572.2|10577.2|10572.2|10577|10572|0
1733709680000|2024-12-09 02:01:20|10577|10572|10576.2|10571.2|10577|10572|10576.2|10571.2|2
1733709710000|2024-12-09 02:01:50|||||||||10
1733709720000|2024-12-09 02:02:00|10576|10571|10575.7|10570.7|10576|10571|10575.7|10570.7|2
1733709730000|2024-12-09 02:02:10|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1733709750000|2024-12-09 02:02:30|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|2
1733709760000|2024-12-09 02:02:40|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|1
1733709770000|2024-12-09 02:02:50|10575|10570|10575|10570|10575.2|10570.2|10575|10570|0
1733709780000|2024-12-09 02:03:00|10575.2|10570.2|10575.5|10570.5|10576|10571|10575.2|10570.2|0
1733709790000|2024-12-09 02:03:10|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733709800000|2024-12-09 02:03:20|10576|10571|10575.7|10570.7|10576|10571|10575.7|10570.7|0
1733709810000|2024-12-09 02:03:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|2
1733709820000|2024-12-09 02:03:40|10575|10570|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1733709840000|2024-12-09 02:04:00|10575|10570|10574.5|10569.5|10575|10570|10574.5|10569.5|0
1733709860000|2024-12-09 02:04:20|10575|10570|10575|10570|10575|10570|10575|10570|1
1733709870000|2024-12-09 02:04:30|10575.5|10570.5|10575|10570|10575.5|10570.5|10575|10570|0
1733709880000|2024-12-09 02:04:40|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1733709890000|2024-12-09 02:04:50|10575.5|10570.5|10576|10571|10576|10571|10575.5|10570.5|2
1733709900000|2024-12-09 02:05:00|10576.2|10571.2|10576.5|10571.5|10576.5|10571.5|10576.2|10571.2|5
1733709910000|2024-12-09 02:05:10|10576.7|10571.7|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|0
1733709930000|2024-12-09 02:05:30|10576|10571|10576|10571|10576|10571|10576|10571|0
1733709940000|2024-12-09 02:05:40|10575.5|10570.5|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1733709950000|2024-12-09 02:05:50|10576|10571|10576|10571|10576|10571|10575.7|10570.7|1
1733709960000|2024-12-09 02:06:00|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733709990000|2024-12-09 02:06:30|10576|10571|10576|10571|10576|10571|10576|10571|0
1733710010000|2024-12-09 02:06:50|10575.5|10570.5|10575.7|10570.7|10575.7|10570.7|10575.5|10570.5|0
1733710020000|2024-12-09 02:07:00|10576|10571|10575.7|10570.7|10576|10571|10575.5|10570.5|0
1733710030000|2024-12-09 02:07:10|10576|10571|10576|10571|10576|10571|10576|10571|0
1733710040000|2024-12-09 02:07:20|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733710050000|2024-12-09 02:07:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733710080000|2024-12-09 02:08:00|10576|10571|10576|10571|10576|10571|10576|10571|0
1733710110000|2024-12-09 02:08:30|10576.2|10571.2|10576|10571|10576.2|10571.2|10576|10571|2
1733710120000|2024-12-09 02:08:40|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733710140000|2024-12-09 02:09:00|10576|10571|10576|10571|10576|10571|10576|10571|0
1733710170000|2024-12-09 02:09:30|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1733710180000|2024-12-09 02:09:40|10576|10571|10576|10571|10576|10571|10576|10571|0
1733710190000|2024-12-09 02:09:50|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|3
1733710200000|2024-12-09 02:10:00|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733710210000|2024-12-09 02:10:10|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1733710220000|2024-12-09 02:10:20|10575|10570|10575|10570|10575|10570|10575|10570|0
1733710240000|2024-12-09 02:10:40|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|0
1733710250000|2024-12-09 02:10:50|10574.2|10569.2|10574.5|10569.5|10574.5|10569.5|10574|10569|0
1733710260000|2024-12-09 02:11:00|10574.2|10569.2|10575|10570|10575|10570|10574.2|10569.2|2
1733710280000|2024-12-09 02:11:20|10574.7|10569.7|10575|10570|10575.2|10570.2|10574.7|10569.7|1
1733710290000|2024-12-09 02:11:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|0
1733710310000|2024-12-09 02:11:50|10575|10570|10575|10570|10575|10570|10575|10570|0
1733710320000|2024-12-09 02:12:00|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733710340000|2024-12-09 02:12:20|10575|10570|10575|10570|10575|10570|10575|10570|0
1733710350000|2024-12-09 02:12:30|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1733710360000|2024-12-09 02:12:40|10575|10570|10575|10570|10575|10570|10575|10570|0
1733710390000|2024-12-09 02:13:10|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733710400000|2024-12-09 02:13:20|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|10575.2|10570.2|0
1733710410000|2024-12-09 02:13:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733710420000|2024-12-09 02:13:40|10576|10571|10576|10571|10576|10571|10576|10571|1
1733710440000|2024-12-09 02:14:00|10575.7|10570.7|10576|10571|10576|10571|10575.7|10570.7|0
1733710450000|2024-12-09 02:14:10|10575.5|10570.5|10575.7|10570.7|10575.7|10570.7|10575.5|10570.5|0
1733710470000|2024-12-09 02:14:30|10575.5|10570.5|10577|10572|10577|10572|10575.5|10570.5|3
1733710480000|2024-12-09 02:14:40|10577.5|10572.5|10577|10572|10577.5|10572.5|10577|10572|0
1733710530000|2024-12-09 02:15:30|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733710550000|2024-12-09 02:15:50|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|0
1733710590000|2024-12-09 02:16:30|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|3
1733710600000|2024-12-09 02:16:40|10577.5|10572.5|10577.2|10572.2|10577.5|10572.5|10576.7|10571.7|13
1733710610000|2024-12-09 02:16:50|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733710620000|2024-12-09 02:17:00|10577.2|10572.2|10577|10572|10577.5|10572.5|10577|10572|0
1733710640000|2024-12-09 02:17:20|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.2|10572.2|0
1733710660000|2024-12-09 02:17:40|10578|10573|10578|10573|10578|10573|10578|10573|0
1733710670000|2024-12-09 02:17:50|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733710750000|2024-12-09 02:19:10|10577.2|10572.2|10577.5|10572.5|10577.5|10572.5|10577.2|10572.2|0
1733710760000|2024-12-09 02:19:20|10577.2|10572.2|10577.5|10572.5|10577.5|10572.5|10577.2|10572.2|0
1733710770000|2024-12-09 02:19:30|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1733710780000|2024-12-09 02:19:40|10577|10572|10577|10572|10577.2|10572.2|10577|10572|0
1733710800000|2024-12-09 02:20:00|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1733710810000|2024-12-09 02:20:10|10576|10571|10576|10571|10576|10571|10576|10571|0
1733710830000|2024-12-09 02:20:30|10575.7|10570.7|10575|10570|10575.7|10570.7|10575|10570|0
1733710840000|2024-12-09 02:20:40|10575.2|10570.2|10575.2|10570.2|10575.5|10570.5|10575.2|10570.2|0
1733710850000|2024-12-09 02:20:50|10575|10570|10575.4|10570.4|10575.5|10570.5|10575|10570|0
1733710860000|2024-12-09 02:21:00|10575.2|10570.2|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|0
1733710870000|2024-12-09 02:21:10|10576|10571|10575.5|10570.5|10576|10571|10575.5|10570.5|0
1733710890000|2024-12-09 02:21:30|10576|10571|10576|10571|10576|10571|10576|10571|0
1733710910000|2024-12-09 02:21:50|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733710920000|2024-12-09 02:22:00|10576|10571|10575.4|10570.4|10576|10571|10575.4|10570.4|0
1733710930000|2024-12-09 02:22:10|10575|10570|10575|10570|10575|10570|10575|10570|0
1733710940000|2024-12-09 02:22:20|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733710960000|2024-12-09 02:22:40|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.5|10570.5|0
1733710980000|2024-12-09 02:23:00|10575.2|10570.2|10574.7|10569.7|10575.2|10570.2|10574.7|10569.7|0
1733711000000|2024-12-09 02:23:20|10575|10570|10575|10570|10575|10570|10574.7|10569.7|4
1733711010000|2024-12-09 02:23:30|10574.9|10569.9|10575.2|10570.2|10575.2|10570.2|10574.7|10569.7|0
1733711020000|2024-12-09 02:23:40|10575.5|10570.5|10576.2|10571.2|10576.2|10571.2|10575.5|10570.5|2
1733711030000|2024-12-09 02:23:50|10576|10571|10576|10571|10576|10571|10576|10571|0
1733711040000|2024-12-09 02:24:00|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733711080000|2024-12-09 02:24:40|10576.7|10571.7|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|0
1733711090000|2024-12-09 02:24:50|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733711100000|2024-12-09 02:25:00|10577|10572|10577.2|10572.2|10577.2|10572.2|10577|10572|0
1733711110000|2024-12-09 02:25:10|10577|10572|10577.5|10572.5|10577.5|10572.5|10577|10572|0
1733711120000|2024-12-09 02:25:20|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1733711130000|2024-12-09 02:25:30|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733711140000|2024-12-09 02:25:40|10577.2|10572.2|10577|10572|10577.2|10572.2|10577|10572|0
1733711160000|2024-12-09 02:26:00|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733711170000|2024-12-09 02:26:10|10577|10572|10577|10572|10577|10572|10576.7|10571.7|0
1733711190000|2024-12-09 02:26:30|10576.7|10571.7|10576|10571|10576.7|10571.7|10576|10571|0
1733711200000|2024-12-09 02:26:40|10576.2|10571.2|10576|10571|10576.2|10571.2|10576|10571|0
1733711210000|2024-12-09 02:26:50|10576.2|10571.2|10576.5|10571.5|10576.5|10571.5|10576|10571|0
1733711250000|2024-12-09 02:27:30|10576.7|10571.7|10577.2|10572.2|10577.2|10572.2|10576.7|10571.7|0
1733711260000|2024-12-09 02:27:40|10577|10572|10577.2|10572.2|10577.2|10572.2|10577|10572|0
1733711280000|2024-12-09 02:28:00|10577.5|10572.5|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|2
1733711290000|2024-12-09 02:28:10|10577.2|10572.2|10577|10572|10577.2|10572.2|10577|10572|0
1733711300000|2024-12-09 02:28:20|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1733711340000|2024-12-09 02:29:00|10577|10572|10577|10572|10577|10572|10577|10572|0
1733711370000|2024-12-09 02:29:30|10577.5|10572.5|10577|10572|10577.5|10572.5|10577|10572|0
1733711380000|2024-12-09 02:29:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733711400000|2024-12-09 02:30:00|10577.7|10572.7|10578|10573|10578|10573|10577.5|10572.5|0
1733711410000|2024-12-09 02:30:10|10578.2|10573.2|10578|10573|10578.2|10573.2|10577.7|10572.7|1
1733711430000|2024-12-09 02:30:30|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1733711440000|2024-12-09 02:30:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733711460000|2024-12-09 02:31:00|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|0
1733711470000|2024-12-09 02:31:10|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1733711490000|2024-12-09 02:31:30|10577.9|10572.9|10577.5|10572.5|10577.9|10572.9|10577.5|10572.5|0
1733711500000|2024-12-09 02:31:40|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|0
1733711520000|2024-12-09 02:32:00|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1733711530000|2024-12-09 02:32:10|10577.5|10572.5|10577.2|10572.2|10577.5|10572.5|10577.2|10572.2|0
1733711550000|2024-12-09 02:32:30|10577.5|10572.5|10577.7|10572.7|10578|10573|10577.5|10572.5|0
1733711560000|2024-12-09 02:32:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733711570000|2024-12-09 02:32:50|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|2
1733711580000|2024-12-09 02:33:00|10578|10573|10577.7|10572.7|10578|10573|10577.7|10572.7|0
1733711590000|2024-12-09 02:33:10|10578|10573|10578|10573|10578|10573|10578|10573|0
1733711610000|2024-12-09 02:33:30|10577.7|10572.7|10578|10573|10578|10573|10577.7|10572.7|0
1733711620000|2024-12-09 02:33:40|10577.7|10572.7|10577.7|10572.7|10578|10573|10577.7|10572.7|0
1733711630000|2024-12-09 02:33:50|10578|10573|10577.7|10572.7|10578|10573|10577.7|10572.7|0
1733711650000|2024-12-09 02:34:10|10577.5|10572.5|10577.2|10572.2|10577.5|10572.5|10577.2|10572.2|0
1733711670000|2024-12-09 02:34:30|10577|10572|10577|10572|10577|10572|10577|10572|0
1733711680000|2024-12-09 02:34:40|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.5|10571.5|0
1733711690000|2024-12-09 02:34:50|10576.5|10571.5|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|0
1733711700000|2024-12-09 02:35:00|10577|10572|10577|10572|10577|10572|10577|10572|0
1733711710000|2024-12-09 02:35:10|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733711730000|2024-12-09 02:35:30|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1733711740000|2024-12-09 02:35:40|10576|10571|10576|10571|10576|10571|10576|10571|0
1733711760000|2024-12-09 02:36:00|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733711790000|2024-12-09 02:36:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733711800000|2024-12-09 02:36:40|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733711820000|2024-12-09 02:37:00|10576|10571|10576|10571|10576|10571|10576|10571|0
1733711850000|2024-12-09 02:37:30|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733711860000|2024-12-09 02:37:40|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733711870000|2024-12-09 02:37:50|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733711880000|2024-12-09 02:38:00|10576.5|10571.5|10577|10572|10577|10572|10576.5|10571.5|0
1733711910000|2024-12-09 02:38:30|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733711920000|2024-12-09 02:38:40|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733711930000|2024-12-09 02:38:50|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|1
1733711940000|2024-12-09 02:39:00|10577|10572|10577.7|10572.7|10577.7|10572.7|10577|10572|0
1733711950000|2024-12-09 02:39:10|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733711960000|2024-12-09 02:39:20|10577.8|10572.8|10577.5|10572.5|10578|10573|10577.5|10572.5|0
1733711980000|2024-12-09 02:39:40|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|0
1733711990000|2024-12-09 02:39:50|10577.8|10572.8|10577.5|10572.5|10578|10573|10577.5|10572.5|2
1733712000000|2024-12-09 02:40:00|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1733712020000|2024-12-09 02:40:20|10578|10573|10578|10573|10578|10573|10578|10573|0
1733712030000|2024-12-09 02:40:30|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|2
1733712040000|2024-12-09 02:40:40|10578|10573|10578|10573|10578|10573|10578|10573|0
1733712050000|2024-12-09 02:40:50|10578.2|10573.2|10578.5|10573.5|10578.5|10573.5|10578.2|10573.2|0
1733712060000|2024-12-09 02:41:00|10578.7|10573.7|10578.7|10573.7|10579|10574|10578.5|10573.5|3
1733712070000|2024-12-09 02:41:10|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733712080000|2024-12-09 02:41:20|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|0
1733712090000|2024-12-09 02:41:30|10578.8|10573.8|10578.7|10573.7|10578.8|10573.8|10578.7|10573.7|0
1733712110000|2024-12-09 02:41:50|10578.8|10573.8|10578.7|10573.7|10578.8|10573.8|10578.7|10573.7|0
1733712120000|2024-12-09 02:42:00|10578.8|10573.8|10579|10574|10579|10574|10578.8|10573.8|0
1733712130000|2024-12-09 02:42:10|10578.8|10573.8|10578.7|10573.7|10578.8|10573.8|10578.5|10573.5|0
1733712140000|2024-12-09 02:42:20|10578.5|10573.5|10579|10574|10579|10574|10578.5|10573.5|0
1733712150000|2024-12-09 02:42:30|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|0
1733712160000|2024-12-09 02:42:40|10578.8|10573.8|10579|10574|10579|10574|10578.8|10573.8|0
1733712170000|2024-12-09 02:42:50|10578.8|10573.8|10579.5|10574.5|10579.5|10574.5|10578.7|10573.7|2
1733712180000|2024-12-09 02:43:00|10579.7|10574.7|10579.5|10574.5|10579.7|10574.7|10579.5|10574.5|2
1733712190000|2024-12-09 02:43:10|10579.2|10574.2|10579|10574|10579.2|10574.2|10579|10574|0
1733712200000|2024-12-09 02:43:20|10578.7|10573.7|10578.5|10573.5|10578.7|10573.7|10578.5|10573.5|0
1733712210000|2024-12-09 02:43:30|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|1
1733712220000|2024-12-09 02:43:40|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733712240000|2024-12-09 02:44:00|10578.7|10573.7|10578.5|10573.5|10578.7|10573.7|10578.5|10573.5|0
1733712260000|2024-12-09 02:44:20|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|10578.2|10573.2|0
1733712270000|2024-12-09 02:44:30|10578|10573|10578|10573|10578|10573|10578|10573|0
1733712280000|2024-12-09 02:44:40|||||||||2
1733712310000|2024-12-09 02:45:10|10577.7|10572.7|10578|10573|10578|10573|10577.7|10572.7|0
1733712330000|2024-12-09 02:45:30|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|0
1733712340000|2024-12-09 02:45:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733712360000|2024-12-09 02:46:00|10577.7|10572.7|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|3
1733712400000|2024-12-09 02:46:40|10577.2|10572.2|10577.5|10572.5|10577.5|10572.5|10577.2|10572.2|0
1733712420000|2024-12-09 02:47:00|10577.2|10572.2|10577|10572|10577.2|10572.2|10577|10572|2
1733712450000|2024-12-09 02:47:30|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|0
1733712460000|2024-12-09 02:47:40|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733712470000|2024-12-09 02:47:50|10577|10572|10577|10572|10577|10572|10577|10572|0
1733712480000|2024-12-09 02:48:00|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733712490000|2024-12-09 02:48:10|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733712500000|2024-12-09 02:48:20|10576.2|10571.2|10576|10571|10576.2|10571.2|10576|10571|0
1733712510000|2024-12-09 02:48:30|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733712520000|2024-12-09 02:48:40|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733712530000|2024-12-09 02:48:50|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733712550000|2024-12-09 02:49:10|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733712560000|2024-12-09 02:49:20|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733712580000|2024-12-09 02:49:40|10576.3|10571.3|10576.2|10571.2|10576.3|10571.3|10576.2|10571.2|2
1733712600000|2024-12-09 02:50:00|10576|10571|10576|10571|10576|10571|10576|10571|0
1733712640000|2024-12-09 02:50:40|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733712650000|2024-12-09 02:50:50|10576|10571|10576|10571|10576|10571|10576|10571|0
1733712660000|2024-12-09 02:51:00|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733712690000|2024-12-09 02:51:30|10576|10571|10576.2|10571.2|10576.2|10571.2|10576|10571|0
1733712710000|2024-12-09 02:51:50|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733712720000|2024-12-09 02:52:00|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733712730000|2024-12-09 02:52:10|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1733712750000|2024-12-09 02:52:30|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1733712770000|2024-12-09 02:52:50|10576.5|10571.5|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|0
1733712790000|2024-12-09 02:53:10|10576|10571|10576|10571|10576|10571|10576|10571|0
1733712800000|2024-12-09 02:53:20|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733712810000|2024-12-09 02:53:30|10577|10572|10576.7|10571.7|10577|10572|10576.7|10571.7|0
1733712820000|2024-12-09 02:53:40|10577|10572|10577.5|10572.5|10577.5|10572.5|10577|10572|0
1733712830000|2024-12-09 02:53:50|10577.2|10572.2|10577|10572|10577.2|10572.2|10577|10572|0
1733712840000|2024-12-09 02:54:00|10576.7|10571.7|10576.5|10571.5|10576.7|10571.7|10576.5|10571.5|0
1733712870000|2024-12-09 02:54:30|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|10576.2|10571.2|0
1733712880000|2024-12-09 02:54:40|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733712900000|2024-12-09 02:55:00|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|0
1733712910000|2024-12-09 02:55:10|10577|10572|10577|10572|10577|10572|10577|10572|0
1733712940000|2024-12-09 02:55:40|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1733712960000|2024-12-09 02:56:00|10577|10572|10577.2|10572.2|10577.2|10572.2|10577|10572|0
1733712970000|2024-12-09 02:56:10|10577|10572|10576.7|10571.7|10577|10572|10576.7|10571.7|0
1733712990000|2024-12-09 02:56:30|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733713000000|2024-12-09 02:56:40|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|10576.7|10571.7|1
1733713040000|2024-12-09 02:57:20|10577|10572|10577|10572|10577|10572|10577|10572|0
1733713050000|2024-12-09 02:57:30|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1733713060000|2024-12-09 02:57:40|10577|10572|10577|10572|10577|10572|10577|10572|0
1733713070000|2024-12-09 02:57:50|10576.8|10571.8|10576.7|10571.7|10577|10572|10576.7|10571.7|1
1733713080000|2024-12-09 02:58:00|10576.5|10571.5|10576|10571|10576.5|10571.5|10576|10571|0
1733713090000|2024-12-09 02:58:10|10575.7|10570.7|10575.5|10570.5|10575.7|10570.7|10575.2|10570.2|0
1733713110000|2024-12-09 02:58:30|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733713120000|2024-12-09 02:58:40|10575.5|10570.5|10575.7|10570.7|10575.7|10570.7|10575.5|10570.5|0
1733713140000|2024-12-09 02:59:00|10575.5|10570.5|10575.7|10570.7|10575.7|10570.7|10575.5|10570.5|0
1733713150000|2024-12-09 02:59:10|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733713180000|2024-12-09 02:59:40|10575.2|10570.2|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|0
1733713190000|2024-12-09 02:59:50|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733713210000|2024-12-09 03:00:10|10575.5|10570.5|10575.2|10570.2|10575.7|10570.7|10575.2|10570.2|0
1733713220000|2024-12-09 03:00:20|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|0
1733713250000|2024-12-09 03:00:50|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733713280000|2024-12-09 03:01:20|10576|10571|10576|10571|10576|10571|10576|10571|0
1733713290000|2024-12-09 03:01:30|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733713300000|2024-12-09 03:01:40|10575.2|10570.2|10574.5|10569.5|10575.2|10570.2|10574.5|10569.5|0
1733713320000|2024-12-09 03:02:00|10574.7|10569.7|10574.7|10569.7|10575|10570|10574.7|10569.7|0
1733713340000|2024-12-09 03:02:20|10574.2|10569.2|10574.2|10569.2|10574.5|10569.5|10574.2|10569.2|0
1733713350000|2024-12-09 03:02:30|10574.3|10569.3|10574.7|10569.7|10574.7|10569.7|10574.3|10569.3|0
1733713390000|2024-12-09 03:03:10|10575|10570|10575.2|10570.2|10575.2|10570.2|10575|10570|0
1733713420000|2024-12-09 03:03:40|10575.3|10570.3|10575.2|10570.2|10575.3|10570.3|10575.2|10570.2|3
1733713440000|2024-12-09 03:04:00|10575|10570|10575|10570|10575|10570|10575|10570|0
1733713450000|2024-12-09 03:04:10|10574.8|10569.8|10575.5|10570.5|10575.5|10570.5|10574.8|10569.8|0
1733713480000|2024-12-09 03:04:40|10576|10571|10576|10571|10576|10571|10576|10571|0
1733713490000|2024-12-09 03:04:50|10576.3|10571.3|10576|10571|10576.3|10571.3|10576|10571|0
1733713520000|2024-12-09 03:05:20|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733713530000|2024-12-09 03:05:30|10576.8|10571.8|10577|10572|10577|10572|10576.8|10571.8|0
1733713540000|2024-12-09 03:05:40|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733713550000|2024-12-09 03:05:50|10577|10572|10577|10572|10577.3|10572.3|10577|10572|0
1733713590000|2024-12-09 03:06:30|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.5|10571.5|0
1733713610000|2024-12-09 03:06:50|10577|10572|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1733713620000|2024-12-09 03:07:00|10577|10572|10577|10572|10577|10572|10577|10572|0
1733713630000|2024-12-09 03:07:10|10577.3|10572.3|10577.5|10572.5|10577.5|10572.5|10577.3|10572.3|0
1733713640000|2024-12-09 03:07:20|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1733713650000|2024-12-09 03:07:30|10577.5|10572.5|10577.3|10572.3|10577.5|10572.5|10577.3|10572.3|0
1733713660000|2024-12-09 03:07:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733713680000|2024-12-09 03:08:00|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1733713690000|2024-12-09 03:08:10|10577.5|10572.5|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|3
1733713700000|2024-12-09 03:08:20|10578|10573|10578|10573|10578.3|10573.3|10578|10573|0
1733713710000|2024-12-09 03:08:30|10578.3|10573.3|10578|10573|10578.3|10573.3|10578|10573|2
1733713720000|2024-12-09 03:08:40|10577.8|10572.8|10578|10573|10578|10573|10577.8|10572.8|0
1733713730000|2024-12-09 03:08:50|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733713740000|2024-12-09 03:09:00|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733713750000|2024-12-09 03:09:10|10578|10573|10577.5|10572.5|10578|10573|10577.5|10572.5|0
1733713780000|2024-12-09 03:09:40|10577.8|10572.8|10578|10573|10578|10573|10577.8|10572.8|0
1733713800000|2024-12-09 03:10:00|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733713810000|2024-12-09 03:10:10|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|1
1733713830000|2024-12-09 03:10:30|||||||||1
1733713840000|2024-12-09 03:10:40|10577.3|10572.3|10577.5|10572.5|10577.5|10572.5|10577.3|10572.3|0
1733713900000|2024-12-09 03:11:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|1
1733713910000|2024-12-09 03:11:50|10577.5|10572.5|10578|10573|10578|10573|10577.5|10572.5|0
1733713920000|2024-12-09 03:12:00|10578.5|10573.5|10577.8|10572.8|10578.5|10573.5|10577.8|10572.8|0
1733713930000|2024-12-09 03:12:10|10578|10573|10578|10573|10578|10573|10578|10573|0
1733713970000|2024-12-09 03:12:50|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|2
1733714000000|2024-12-09 03:13:20|||||||||6
1733714010000|2024-12-09 03:13:30|10578|10573|10578|10573|10578|10573|10578|10573|4
1733714030000|2024-12-09 03:13:50|10577.8|10572.8|10578|10573|10578|10573|10577.8|10572.8|0
1733714040000|2024-12-09 03:14:00|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733714050000|2024-12-09 03:14:10|||||||||7
1733714060000|2024-12-09 03:14:20|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733714070000|2024-12-09 03:14:30|10578|10573|10578|10573|10578|10573|10578|10573|0
1733714090000|2024-12-09 03:14:50|10578.5|10573.5|10578|10573|10578.5|10573.5|10578|10573|1
1733714100000|2024-12-09 03:15:00|10577.5|10572.5|10578|10573|10578|10573|10577.5|10572.5|2
1733714110000|2024-12-09 03:15:10|10577.8|10572.8|10577.8|10572.8|10578|10573|10577.8|10572.8|0
1733714120000|2024-12-09 03:15:20|10578|10573|10577.5|10572.5|10578|10573|10577.5|10572.5|0
1733714140000|2024-12-09 03:15:40|||||||||5
1733714150000|2024-12-09 03:15:50|10578|10573|10577.5|10572.5|10578|10573|10577.5|10572.5|0
1733714160000|2024-12-09 03:16:00|||||||||2
1733714180000|2024-12-09 03:16:20|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|2
1733714190000|2024-12-09 03:16:30|10577.5|10572.5|10577|10572|10577.5|10572.5|10577|10572|0
1733714200000|2024-12-09 03:16:40|10576.8|10571.8|10577|10572|10577|10572|10576.8|10571.8|0
1733714210000|2024-12-09 03:16:50|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733714220000|2024-12-09 03:17:00|10577|10572|10577|10572|10577|10572|10577|10572|0
1733714240000|2024-12-09 03:17:20|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733714270000|2024-12-09 03:17:50|10577|10572|10577|10572|10577|10572|10577|10572|0
1733714290000|2024-12-09 03:18:10|10576.8|10571.8|10577|10572|10577|10572|10576.8|10571.8|0
1733714310000|2024-12-09 03:18:30|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733714320000|2024-12-09 03:18:40|10577|10572|10577|10572|10577|10572|10577|10572|0
1733714330000|2024-12-09 03:18:50|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733714340000|2024-12-09 03:19:00|10577|10572|10577|10572|10577|10572|10577|10572|2
1733714370000|2024-12-09 03:19:30|||||||||2
1733714380000|2024-12-09 03:19:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|1
1733714390000|2024-12-09 03:19:50|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|1
1733714410000|2024-12-09 03:20:10|10578|10573|10578|10573|10578|10573|10578|10573|0
1733714430000|2024-12-09 03:20:30|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|0
1733714440000|2024-12-09 03:20:40|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1733714450000|2024-12-09 03:20:50|10578|10573|10578|10573|10578|10573|10578|10573|0
1733714460000|2024-12-09 03:21:00|10577.8|10572.8|10577.5|10572.5|10578|10573|10577.5|10572.5|0
1733714470000|2024-12-09 03:21:10|10578|10573|10578|10573|10578|10573|10578|10573|0
1733714490000|2024-12-09 03:21:30|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|0
1733714500000|2024-12-09 03:21:40|10578|10573|10578.5|10573.5|10578.5|10573.5|10578|10573|2
1733714510000|2024-12-09 03:21:50|||||||||1
1733714520000|2024-12-09 03:22:00|10578.3|10573.3|10578.5|10573.5|10578.5|10573.5|10578.3|10573.3|0
1733714540000|2024-12-09 03:22:20|10579|10574|10579|10574|10579|10574|10579|10574|0
1733714550000|2024-12-09 03:22:30|||||||||3
1733714560000|2024-12-09 03:22:40|10578.5|10573.5|10579|10574|10579|10574|10578.5|10573.5|0
1733714630000|2024-12-09 03:23:50|||||||||3
1733714660000|2024-12-09 03:24:20|10579.2|10574.2|10579.5|10574.5|10579.5|10574.5|10579.2|10574.2|3
1733714710000|2024-12-09 03:25:10|10579.8|10574.8|10579.5|10574.5|10579.8|10574.8|10579.5|10574.5|0
1733714740000|2024-12-09 03:25:40|10580|10575|10580|10575|10580|10575|10580|10575|2
1733714750000|2024-12-09 03:25:50|10580.5|10575.5|10580|10575|10580.5|10575.5|10580|10575|0
1733714760000|2024-12-09 03:26:00|10580.3|10575.3|10580.2|10575.2|10580.3|10575.3|10580|10575|0
1733714770000|2024-12-09 03:26:10|10580.3|10575.3|10581.3|10576.3|10581.5|10576.5|10580.3|10575.3|1
1733714780000|2024-12-09 03:26:20|10581.2|10576.2|10581.5|10576.5|10581.5|10576.5|10581|10576|0
1733714800000|2024-12-09 03:26:40|10582.5|10577.5|10582|10577|10582.5|10577.5|10582|10577|11
1733714820000|2024-12-09 03:27:00|10583|10578|10581.7|10576.7|10583|10578|10581.7|10576.7|1
1733714830000|2024-12-09 03:27:10|10581.5|10576.5|10582|10577|10582|10577|10581.5|10576.5|2
1733714850000|2024-12-09 03:27:30|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|0
1733714870000|2024-12-09 03:27:50|10582.8|10577.8|10582.7|10577.7|10582.8|10577.8|10582.7|10577.7|0
1733714880000|2024-12-09 03:28:00|10582.5|10577.5|10583.5|10578.5|10583.5|10578.5|10582.5|10577.5|0
1733714890000|2024-12-09 03:28:10|10584|10579|10583.7|10578.7|10584|10579|10583.7|10578.7|0
1733714900000|2024-12-09 03:28:20|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|0
1733714910000|2024-12-09 03:28:30|10583.2|10578.2|10583.5|10578.5|10583.5|10578.5|10583.2|10578.2|1
1733714930000|2024-12-09 03:28:50|10583.2|10578.2|10582.7|10577.7|10583.2|10578.2|10582.5|10577.5|0
1733714940000|2024-12-09 03:29:00|10582.8|10577.8|10582.7|10577.7|10583|10578|10582.7|10577.7|0
1733714950000|2024-12-09 03:29:10|10583.2|10578.2|10583.5|10578.5|10583.5|10578.5|10583.2|10578.2|0
1733714960000|2024-12-09 03:29:20|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733714970000|2024-12-09 03:29:30|10583|10578|10582.7|10577.7|10583|10578|10582.7|10577.7|0
1733714980000|2024-12-09 03:29:40|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1733715000000|2024-12-09 03:30:00|10583|10578|10582.8|10577.8|10583|10578|10582.5|10577.5|0
1733715010000|2024-12-09 03:30:10|10583|10578|10583|10578|10583|10578|10583|10578|10
1733715020000|2024-12-09 03:30:20|10582.7|10577.7|10582.5|10577.5|10582.7|10577.7|10582.5|10577.5|0
1733715040000|2024-12-09 03:30:40|10582|10577|10582|10577|10582|10577|10582|10577|1
1733715050000|2024-12-09 03:30:50|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733715060000|2024-12-09 03:31:00|||||||||1
1733715070000|2024-12-09 03:31:10|10581|10576|10581|10576|10581|10576|10581|10576|3
1733715150000|2024-12-09 03:32:30|10581.5|10576.5|10582.2|10577.2|10582.2|10577.2|10581.5|10576.5|0
1733715160000|2024-12-09 03:32:40|10582.5|10577.5|10582.7|10577.7|10582.7|10577.7|10582.5|10577.5|2
1733715170000|2024-12-09 03:32:50|10582.5|10577.5|10582.2|10577.2|10582.5|10577.5|10582.2|10577.2|0
1733715180000|2024-12-09 03:33:00|10582|10577|10582|10577|10582|10577|10582|10577|0
1733715200000|2024-12-09 03:33:20|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|0
1733715220000|2024-12-09 03:33:40|10582|10577|10582.2|10577.2|10582.2|10577.2|10582|10577|11
1733715230000|2024-12-09 03:33:50|10582|10577|10582|10577|10582|10577|10582|10577|0
1733715240000|2024-12-09 03:34:00|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|0
1733715250000|2024-12-09 03:34:10|10582|10577|10582.2|10577.2|10582.2|10577.2|10582|10577|0
1733715260000|2024-12-09 03:34:20|10582|10577|10581.7|10576.7|10582|10577|10581.7|10576.7|0
1733715270000|2024-12-09 03:34:30|10581.5|10576.5|10582|10577|10582|10577|10581.5|10576.5|0
1733715290000|2024-12-09 03:34:50|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|0
1733715300000|2024-12-09 03:35:00|10582|10577|10582.5|10577.5|10582.5|10577.5|10582|10577|0
1733715310000|2024-12-09 03:35:10|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|2
1733715340000|2024-12-09 03:35:40|10582|10577|10582|10577|10582|10577|10582|10577|0
1733715360000|2024-12-09 03:36:00|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582|10577|0
1733715380000|2024-12-09 03:36:20|10582|10577|10582.2|10577.2|10582.2|10577.2|10582|10577|1
1733715390000|2024-12-09 03:36:30|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|0
1733715410000|2024-12-09 03:36:50|10583|10578|10583.2|10578.2|10583.2|10578.2|10583|10578|0
1733715420000|2024-12-09 03:37:00|10583.3|10578.3|10583.5|10578.5|10583.5|10578.5|10583.3|10578.3|0
1733715430000|2024-12-09 03:37:10|10584|10579|10584|10579|10584|10579|10584|10579|0
1733715460000|2024-12-09 03:37:40|10583.7|10578.7|10584|10579|10584|10579|10583.7|10578.7|0
1733715480000|2024-12-09 03:38:00|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733715490000|2024-12-09 03:38:10|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|7
1733715500000|2024-12-09 03:38:20|10584|10579|10584|10579|10584|10579|10584|10579|0
1733715510000|2024-12-09 03:38:30|10583.7|10578.7|10584|10579|10584|10579|10583.7|10578.7|0
1733715540000|2024-12-09 03:39:00|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733715550000|2024-12-09 03:39:10|10583.8|10578.8|10584|10579|10584|10579|10583.8|10578.8|0
1733715600000|2024-12-09 03:40:00|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733715610000|2024-12-09 03:40:10|10583.8|10578.8|10583.7|10578.7|10583.8|10578.8|10583.7|10578.7|0
1733715620000|2024-12-09 03:40:20|10583.8|10578.8|10584|10579|10584.2|10579.2|10583.8|10578.8|4
1733715630000|2024-12-09 03:40:30|||||||||1
1733715670000|2024-12-09 03:41:10|10583.7|10578.7|10584|10579|10584|10579|10583.5|10578.5|0
1733715680000|2024-12-09 03:41:20|10584.5|10579.5|10585|10580|10585|10580|10584.5|10579.5|3
1733715690000|2024-12-09 03:41:30|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733715700000|2024-12-09 03:41:40|10584.8|10579.8|10585|10580|10585|10580|10584.8|10579.8|0
1733715720000|2024-12-09 03:42:00|10585.3|10580.3|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|0
1733715730000|2024-12-09 03:42:10|10585.3|10580.3|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|0
1733715740000|2024-12-09 03:42:20|10585.2|10580.2|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|0
1733715760000|2024-12-09 03:42:40|10586|10581|10586|10581|10586|10581|10586|10581|0
1733715800000|2024-12-09 03:43:20|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733715810000|2024-12-09 03:43:30|10586|10581|10586|10581|10586|10581|10585.7|10580.7|0
1733715820000|2024-12-09 03:43:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733715830000|2024-12-09 03:43:50|10586|10581|10586|10581|10586|10581|10586|10581|0
1733715870000|2024-12-09 03:44:30|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.5|10580.5|0
1733715880000|2024-12-09 03:44:40|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585|10580|0
1733715900000|2024-12-09 03:45:00|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1733715910000|2024-12-09 03:45:10|10586|10581|10586|10581|10586|10581|10586|10581|0
1733715920000|2024-12-09 03:45:20|||||||||1
1733715930000|2024-12-09 03:45:30|10586.5|10581.5|10586.2|10581.2|10586.5|10581.5|10586|10581|0
1733715940000|2024-12-09 03:45:40|10586|10581|10586|10581|10586|10581|10586|10581|0
1733715950000|2024-12-09 03:45:50|10586.2|10581.2|10585.5|10580.5|10586.2|10581.2|10585.5|10580.5|0
1733715960000|2024-12-09 03:46:00|10585.2|10580.2|10586.2|10581.2|10586.2|10581.2|10585.2|10580.2|0
1733715970000|2024-12-09 03:46:10|10586|10581|10586|10581|10586|10581|10585.7|10580.7|0
1733715990000|2024-12-09 03:46:30|10586.5|10581.5|10586.2|10581.2|10586.5|10581.5|10586|10581|0
1733716000000|2024-12-09 03:46:40|10586|10581|10586|10581|10586|10581|10586|10581|0
1733716020000|2024-12-09 03:47:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733716030000|2024-12-09 03:47:10|10586|10581|10586|10581|10586|10581|10586|10581|0
1733716040000|2024-12-09 03:47:20|||||||||2
1733716060000|2024-12-09 03:47:40|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586|10581|0
1733716080000|2024-12-09 03:48:00|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1733716090000|2024-12-09 03:48:10|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733716110000|2024-12-09 03:48:30|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.3|10581.3|0
1733716120000|2024-12-09 03:48:40|10587|10582|10586.5|10581.5|10587|10582|10586.5|10581.5|0
1733716130000|2024-12-09 03:48:50|10586.7|10581.7|10587|10582|10587|10582|10586.5|10581.5|0
1733716160000|2024-12-09 03:49:20|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|0
1733716170000|2024-12-09 03:49:30|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|0
1733716180000|2024-12-09 03:49:40|10586.3|10581.3|10586.2|10581.2|10586.5|10581.5|10586|10581|0
1733716190000|2024-12-09 03:49:50|10586.3|10581.3|10586.5|10581.5|10586.5|10581.5|10586.3|10581.3|0
1733716200000|2024-12-09 03:50:00|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1733716210000|2024-12-09 03:50:10|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733716220000|2024-12-09 03:50:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|2
1733716230000|2024-12-09 03:50:30|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|0
1733716240000|2024-12-09 03:50:40|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|0
1733716260000|2024-12-09 03:51:00|10587.5|10582.5|10587.7|10582.7|10587.7|10582.7|10587.5|10582.5|0
1733716270000|2024-12-09 03:51:10|10588|10583|10588.2|10583.2|10588.2|10583.2|10587.7|10582.7|0
1733716290000|2024-12-09 03:51:30|10588|10583|10588|10583|10588|10583|10588|10583|0
1733716310000|2024-12-09 03:51:50|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733716320000|2024-12-09 03:52:00|10587.5|10582.5|10588|10583|10588|10583|10587.5|10582.5|0
1733716330000|2024-12-09 03:52:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733716350000|2024-12-09 03:52:30|10588|10583|10588|10583|10588|10583|10588|10583|0
1733716360000|2024-12-09 03:52:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733716370000|2024-12-09 03:52:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733716380000|2024-12-09 03:53:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|2
1733716400000|2024-12-09 03:53:20|10587|10582|10587|10582|10587|10582|10587|10582|0
1733716420000|2024-12-09 03:53:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733716430000|2024-12-09 03:53:50|10587|10582|10587|10582|10587|10582|10587|10582|0
1733716440000|2024-12-09 03:54:00|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|0
1733716450000|2024-12-09 03:54:10|10587.2|10582.2|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|0
1733716470000|2024-12-09 03:54:30|10588|10583|10588|10583|10588|10583|10588|10583|0
1733716480000|2024-12-09 03:54:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733716520000|2024-12-09 03:55:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733716540000|2024-12-09 03:55:40|10587.2|10582.2|10587|10582|10587.2|10582.2|10587|10582|0
1733716550000|2024-12-09 03:55:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733716560000|2024-12-09 03:56:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733716570000|2024-12-09 03:56:10|10587.3|10582.3|10587.7|10582.7|10587.7|10582.7|10587.3|10582.3|0
1733716580000|2024-12-09 03:56:20|10588|10583|10588|10583|10588|10583|10588|10583|0
1733716590000|2024-12-09 03:56:30|10588.2|10583.2|10587.7|10582.7|10588.2|10583.2|10587.7|10582.7|0
1733716600000|2024-12-09 03:56:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1733716610000|2024-12-09 03:56:50|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733716630000|2024-12-09 03:57:10|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1733716640000|2024-12-09 03:57:20|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1733716650000|2024-12-09 03:57:30|10588.5|10583.5|10589|10584|10589|10584|10588.5|10583.5|2
1733716660000|2024-12-09 03:57:40|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|1
1733716690000|2024-12-09 03:58:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733716700000|2024-12-09 03:58:20|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|3
1733716710000|2024-12-09 03:58:30|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1733716720000|2024-12-09 03:58:40|10589|10584|10589|10584|10589|10584|10588.7|10583.7|0
1733716740000|2024-12-09 03:59:00|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|0
1733716760000|2024-12-09 03:59:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733716770000|2024-12-09 03:59:30|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|0
1733716780000|2024-12-09 03:59:40|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|1
1733716800000|2024-12-09 04:00:00|10590.2|10585.2|10590.7|10585.7|10591|10586|10590.2|10585.2|0
1733716820000|2024-12-09 04:00:20|10590.5|10585.5|10591|10586|10591|10586|10590.2|10585.2|0
1733716830000|2024-12-09 04:00:30|10590.7|10585.7|10591|10586|10591|10586|10590.5|10585.5|0
1733716840000|2024-12-09 04:00:40|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733716850000|2024-12-09 04:00:50|10590.7|10585.7|10591|10586|10591.2|10586.2|10590.7|10585.7|21
1733716860000|2024-12-09 04:01:00|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591|10586|2
1733716870000|2024-12-09 04:01:10|10591|10586|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1733716890000|2024-12-09 04:01:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733716900000|2024-12-09 04:01:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733716910000|2024-12-09 04:01:50|10591|10586|10590.5|10585.5|10591|10586|10590.5|10585.5|0
1733716920000|2024-12-09 04:02:00|10590.2|10585.2|10589.5|10584.5|10590.2|10585.2|10589.5|10584.5|0
1733716930000|2024-12-09 04:02:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|1
1733716940000|2024-12-09 04:02:20|10589|10584|10589.5|10584.5|10589.5|10584.5|10589|10584|0
1733716960000|2024-12-09 04:02:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733716970000|2024-12-09 04:02:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733716990000|2024-12-09 04:03:10|10589|10584|10589|10584|10589|10584|10589|10584|0
1733717000000|2024-12-09 04:03:20|10589.2|10584.2|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1733717010000|2024-12-09 04:03:30|10589|10584|10591|10586|10591|10586|10589|10584|2
1733717020000|2024-12-09 04:03:40|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591|10586|0
1733717040000|2024-12-09 04:04:00|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1733717070000|2024-12-09 04:04:30|10591.8|10586.8|10591.5|10586.5|10592|10587|10591|10586|2
1733717090000|2024-12-09 04:04:50|10591.8|10586.8|10591.5|10586.5|10591.8|10586.8|10591.5|10586.5|2
1733717100000|2024-12-09 04:05:00|||||||||2
1733717110000|2024-12-09 04:05:10|10591|10586|10591|10586|10591|10586|10591|10586|0
1733717120000|2024-12-09 04:05:20|10590.7|10585.7|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733717130000|2024-12-09 04:05:30|10591|10586|10591.8|10586.8|10591.8|10586.8|10591|10586|2
1733717140000|2024-12-09 04:05:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|2
1733717180000|2024-12-09 04:06:20|10591|10586|10591|10586|10591|10586|10591|10586|1
1733717190000|2024-12-09 04:06:30|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|6
1733717200000|2024-12-09 04:06:40|10591|10586|10590.5|10585.5|10591|10586|10590.5|10585.5|4
1733717210000|2024-12-09 04:06:50|10590.8|10585.8|10590.5|10585.5|10591|10586|10590.5|10585.5|0
1733717220000|2024-12-09 04:07:00|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733717230000|2024-12-09 04:07:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733717240000|2024-12-09 04:07:20|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590|10585|1
1733717250000|2024-12-09 04:07:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|12
1733717260000|2024-12-09 04:07:40|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733717270000|2024-12-09 04:07:50|||||||||1
1733717280000|2024-12-09 04:08:00|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733717290000|2024-12-09 04:08:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733717300000|2024-12-09 04:08:20|10591|10586|10591|10586|10591|10586|10591|10586|0
1733717320000|2024-12-09 04:08:40|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733717330000|2024-12-09 04:08:50|10591|10586|10591|10586|10591|10586|10591|10586|0
1733717340000|2024-12-09 04:09:00|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733717350000|2024-12-09 04:09:10|||||||||2
1733717360000|2024-12-09 04:09:20|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|0
1733717370000|2024-12-09 04:09:30|10590.2|10585.2|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1733717380000|2024-12-09 04:09:40|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1733717390000|2024-12-09 04:09:50|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733717410000|2024-12-09 04:10:10|10589.7|10584.7|10589.5|10584.5|10589.7|10584.7|10589|10584|4
1733717420000|2024-12-09 04:10:20|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|0
1733717440000|2024-12-09 04:10:40|10588.2|10583.2|10588|10583|10588.2|10583.2|10588|10583|0
1733717450000|2024-12-09 04:10:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1733717460000|2024-12-09 04:11:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1733717470000|2024-12-09 04:11:10|10589|10584|10588.7|10583.7|10589|10584|10588.7|10583.7|0
1733717480000|2024-12-09 04:11:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733717530000|2024-12-09 04:12:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733717540000|2024-12-09 04:12:20|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|0
1733717570000|2024-12-09 04:12:50|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1733717580000|2024-12-09 04:13:00|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1733717590000|2024-12-09 04:13:10|10588.8|10583.8|10588.7|10583.7|10588.8|10583.8|10588.7|10583.7|0
1733717600000|2024-12-09 04:13:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733717610000|2024-12-09 04:13:30|10588|10583|10588|10583|10588|10583|10588|10583|1
1733717620000|2024-12-09 04:13:40|10587.7|10582.7|10588.5|10583.5|10588.5|10583.5|10587.5|10582.5|0
1733717640000|2024-12-09 04:14:00|10588|10583|10588|10583|10588|10583|10588|10583|1
1733717660000|2024-12-09 04:14:20|10587.7|10582.7|10587.5|10582.5|10587.7|10582.7|10587.5|10582.5|1
1733717680000|2024-12-09 04:14:40|||||||||1
1733717710000|2024-12-09 04:15:10|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1733717720000|2024-12-09 04:15:20|10588|10583|10588|10583|10588|10583|10588|10583|0
1733717730000|2024-12-09 04:15:30|10588.3|10583.3|10588|10583|10588.3|10583.3|10588|10583|0
1733717800000|2024-12-09 04:16:40|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|2
1733717810000|2024-12-09 04:16:50|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1733717820000|2024-12-09 04:17:00|10588|10583|10588|10583|10588|10583|10588|10583|2
1733717840000|2024-12-09 04:17:20|10588.3|10583.3|10589|10584|10589|10584|10588.3|10583.3|1
1733717880000|2024-12-09 04:18:00|10589.3|10584.3|10589|10584|10589.3|10584.3|10589|10584|0
1733717890000|2024-12-09 04:18:10|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|0
1733717920000|2024-12-09 04:18:40|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1733717930000|2024-12-09 04:18:50|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|0
1733717940000|2024-12-09 04:19:00|||||||||2
1733717960000|2024-12-09 04:19:20|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|0
1733717970000|2024-12-09 04:19:30|10588.2|10583.2|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1733717980000|2024-12-09 04:19:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733717990000|2024-12-09 04:19:50|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|2
1733718010000|2024-12-09 04:20:10|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.2|10583.2|0
1733718020000|2024-12-09 04:20:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733718030000|2024-12-09 04:20:30|10588|10583|10587.5|10582.5|10588|10583|10587.5|10582.5|1
1733718060000|2024-12-09 04:21:00|10587.8|10582.8|10588.5|10583.5|10588.5|10583.5|10587.8|10582.8|0
1733718070000|2024-12-09 04:21:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1733718120000|2024-12-09 04:22:00|10588.3|10583.3|10588.8|10583.8|10588.8|10583.8|10588.3|10583.3|0
1733718130000|2024-12-09 04:22:10|10589|10584|10589|10584|10589|10584|10589|10584|0
1733718210000|2024-12-09 04:23:30|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1733718230000|2024-12-09 04:23:50|10589|10584|10589.5|10584.5|10589.5|10584.5|10589|10584|4
1733718240000|2024-12-09 04:24:00|10590|10585|10590|10585|10590|10585|10590|10585|0
1733718250000|2024-12-09 04:24:10|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1733718260000|2024-12-09 04:24:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733718320000|2024-12-09 04:25:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|2
1733718330000|2024-12-09 04:25:30|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|6
1733718340000|2024-12-09 04:25:40|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733718360000|2024-12-09 04:26:00|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|0
1733718390000|2024-12-09 04:26:30|10590.8|10585.8|10590.5|10585.5|10590.8|10585.8|10590.5|10585.5|0
1733718430000|2024-12-09 04:27:10|10591|10586|10591|10586|10591|10586|10591|10586|0
1733718450000|2024-12-09 04:27:30|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|0
1733718460000|2024-12-09 04:27:40|10591|10586|10591.5|10586.5|10591.5|10586.5|10591|10586|1
1733718470000|2024-12-09 04:27:50|10591.3|10586.3|10591|10586|10591.3|10586.3|10591|10586|6
1733718480000|2024-12-09 04:28:00|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733718490000|2024-12-09 04:28:10|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1733718510000|2024-12-09 04:28:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733718530000|2024-12-09 04:28:50|10592|10587|10592|10587|10592|10587|10592|10587|2
1733718540000|2024-12-09 04:29:00|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733718550000|2024-12-09 04:29:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1733718580000|2024-12-09 04:29:40|10593|10588|10593|10588|10593|10588|10593|10588|2
1733718590000|2024-12-09 04:29:50|10592.8|10587.8|10592.5|10587.5|10593|10588|10592.5|10587.5|0
1733718620000|2024-12-09 04:30:20|10592.3|10587.3|10591.3|10586.3|10592.3|10587.3|10591.3|10586.3|1
1733718630000|2024-12-09 04:30:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733718640000|2024-12-09 04:30:40|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1733718650000|2024-12-09 04:30:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1733718660000|2024-12-09 04:31:00|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|0
1733718670000|2024-12-09 04:31:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|1
1733718690000|2024-12-09 04:31:30|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|1
1733718720000|2024-12-09 04:32:00|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|0
1733718730000|2024-12-09 04:32:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1733718740000|2024-12-09 04:32:20|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733718750000|2024-12-09 04:32:30|10592|10587|10592|10587|10592|10587|10592|10587|0
1733718760000|2024-12-09 04:32:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733718780000|2024-12-09 04:33:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1733718790000|2024-12-09 04:33:10|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|15
1733718800000|2024-12-09 04:33:20|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733718810000|2024-12-09 04:33:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733718820000|2024-12-09 04:33:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733718830000|2024-12-09 04:33:50|10591.5|10586.5|10591.5|10586.5|10592|10587|10591.5|10586.5|0
1733718870000|2024-12-09 04:34:30|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733718880000|2024-12-09 04:34:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733718900000|2024-12-09 04:35:00|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1733718920000|2024-12-09 04:35:20|10592|10587|10591.5|10586.5|10592|10587|10591.5|10586.5|0
1733718930000|2024-12-09 04:35:30|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733718940000|2024-12-09 04:35:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733718960000|2024-12-09 04:36:00|10591.7|10586.7|10592|10587|10592|10587|10591.5|10586.5|0
1733718970000|2024-12-09 04:36:10|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733718990000|2024-12-09 04:36:30|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1733719010000|2024-12-09 04:36:50|10592|10587|10592|10587|10592|10587|10592|10587|0
1733719030000|2024-12-09 04:37:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733719040000|2024-12-09 04:37:20|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|5
1733719050000|2024-12-09 04:37:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733719060000|2024-12-09 04:37:40|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|0
1733719100000|2024-12-09 04:38:20|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|2
1733719110000|2024-12-09 04:38:30|10592.5|10587.5|10591.7|10586.7|10592.5|10587.5|10591.7|10586.7|0
1733719140000|2024-12-09 04:39:00|10591.5|10586.5|10592|10587|10592|10587|10591.5|10586.5|0
1733719150000|2024-12-09 04:39:10|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1733719160000|2024-12-09 04:39:20|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1733719170000|2024-12-09 04:39:30|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1733719180000|2024-12-09 04:39:40|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1733719190000|2024-12-09 04:39:50|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|1
1733719200000|2024-12-09 04:40:00|10591.5|10586.5|10591.7|10586.7|10591.8|10586.8|10591.5|10586.5|0
1733719210000|2024-12-09 04:40:10|10591.8|10586.8|10592.2|10587.2|10592.5|10587.5|10591.8|10586.8|0
1733719230000|2024-12-09 04:40:30|10592|10587|10592|10587|10592|10587|10591.5|10586.5|0
1733719270000|2024-12-09 04:41:10|10592.2|10587.2|10592|10587|10592.2|10587.2|10592|10587|2
1733719280000|2024-12-09 04:41:20|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733719300000|2024-12-09 04:41:40|10592|10587|10592.2|10587.2|10592.3|10587.3|10592|10587|6
1733719310000|2024-12-09 04:41:50|10592.5|10587.5|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|3
1733719320000|2024-12-09 04:42:00|||||||||16
1733719330000|2024-12-09 04:42:10|||||||||2
1733719370000|2024-12-09 04:42:50|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|0
1733719380000|2024-12-09 04:43:00|10593|10588|10593|10588|10593|10588|10593|10588|0
1733719390000|2024-12-09 04:43:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733719400000|2024-12-09 04:43:20|10592.3|10587.3|10592|10587|10592.3|10587.3|10592|10587|1
1733719430000|2024-12-09 04:43:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733719440000|2024-12-09 04:44:00|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1733719450000|2024-12-09 04:44:10|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733719500000|2024-12-09 04:45:00|10592|10587|10592.2|10587.2|10592.5|10587.5|10592|10587|1
1733719510000|2024-12-09 04:45:10|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|0
1733719530000|2024-12-09 04:45:30|10592.2|10587.2|10592|10587|10592.2|10587.2|10592|10587|0
1733719540000|2024-12-09 04:45:40|10592.2|10587.2|10592|10587|10592.2|10587.2|10592|10587|0
1733719570000|2024-12-09 04:46:10|10592.2|10587.2|10591.5|10586.5|10592.2|10587.2|10591.5|10586.5|4
1733719580000|2024-12-09 04:46:20|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1733719600000|2024-12-09 04:46:40|10592|10587|10592|10587|10592|10587|10592|10587|2
1733719610000|2024-12-09 04:46:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733719620000|2024-12-09 04:47:00|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733719630000|2024-12-09 04:47:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1733719650000|2024-12-09 04:47:30|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.5|10586.5|0
1733719660000|2024-12-09 04:47:40|10592|10587|10592|10587|10592|10587|10592|10587|0
1733719670000|2024-12-09 04:47:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733719680000|2024-12-09 04:48:00|10591.5|10586.5|10592|10587|10592|10587|10591.2|10586.2|0
1733719690000|2024-12-09 04:48:10|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|3
1733719700000|2024-12-09 04:48:20|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733719730000|2024-12-09 04:48:50|10590.7|10585.7|10590.9|10585.9|10590.9|10585.9|10590.7|10585.7|0
1733719740000|2024-12-09 04:49:00|10590.7|10585.7|10591|10586|10591|10586|10590.7|10585.7|0
1733719750000|2024-12-09 04:49:10|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733719770000|2024-12-09 04:49:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733719800000|2024-12-09 04:50:00|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733719820000|2024-12-09 04:50:20|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733719830000|2024-12-09 04:50:30|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733719850000|2024-12-09 04:50:50|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733719880000|2024-12-09 04:51:20|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733719900000|2024-12-09 04:51:40|10590.7|10585.7|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|0
1733719910000|2024-12-09 04:51:50|10591|10586|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1733719920000|2024-12-09 04:52:00|10591|10586|10590.5|10585.5|10591|10586|10590.5|10585.5|2
1733719990000|2024-12-09 04:53:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733720020000|2024-12-09 04:53:40|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733720030000|2024-12-09 04:53:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733720060000|2024-12-09 04:54:20|10590|10585|10590|10585|10590|10585|10590|10585|0
1733720080000|2024-12-09 04:54:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733720090000|2024-12-09 04:54:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1733720100000|2024-12-09 04:55:00|10590.5|10585.5|10590.7|10585.7|10591|10586|10590.5|10585.5|0
1733720110000|2024-12-09 04:55:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733720120000|2024-12-09 04:55:20|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733720130000|2024-12-09 04:55:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733720150000|2024-12-09 04:55:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1733720180000|2024-12-09 04:56:20|10591.7|10586.7|10591.5|10586.5|10592|10587|10591.5|10586.5|0
1733720210000|2024-12-09 04:56:50|10591|10586|10591|10586|10591|10586|10591|10586|0
1733720230000|2024-12-09 04:57:10|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733720240000|2024-12-09 04:57:20|10591|10586|10591.2|10586.2|10591.2|10586.2|10591|10586|0
1733720250000|2024-12-09 04:57:30|10591.5|10586.5|10591|10586|10591.5|10586.5|10591|10586|0
1733720270000|2024-12-09 04:57:50|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1733720290000|2024-12-09 04:58:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733720300000|2024-12-09 04:58:20|10591|10586|10591|10586|10591|10586|10591|10586|0
1733720350000|2024-12-09 04:59:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733720370000|2024-12-09 04:59:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733720380000|2024-12-09 04:59:40|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1733720400000|2024-12-09 05:00:00|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|0
1733720410000|2024-12-09 05:00:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733720420000|2024-12-09 05:00:20|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733720450000|2024-12-09 05:00:50|10591.2|10586.2|10591.5|10586.5|10592|10587|10591.2|10586.2|0
1733720490000|2024-12-09 05:01:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733720500000|2024-12-09 05:01:40|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|0
1733720520000|2024-12-09 05:02:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733720530000|2024-12-09 05:02:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733720550000|2024-12-09 05:02:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733720590000|2024-12-09 05:03:10|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733720620000|2024-12-09 05:03:40|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733720630000|2024-12-09 05:03:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1733720640000|2024-12-09 05:04:00|10590.5|10585.5|10590|10585|10590.5|10585.5|10590|10585|0
1733720650000|2024-12-09 05:04:10|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733720660000|2024-12-09 05:04:20|10590|10585|10590|10585|10590|10585|10590|10585|0
1733720670000|2024-12-09 05:04:30|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|1
1733720690000|2024-12-09 05:04:50|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733720720000|2024-12-09 05:05:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733720730000|2024-12-09 05:05:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733720770000|2024-12-09 05:06:10|10590|10585|10590|10585|10590|10585|10590|10585|0
1733720800000|2024-12-09 05:06:40|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1733720810000|2024-12-09 05:06:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733720830000|2024-12-09 05:07:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733720840000|2024-12-09 05:07:20|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733720860000|2024-12-09 05:07:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1733720870000|2024-12-09 05:07:50|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1733720880000|2024-12-09 05:08:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733720890000|2024-12-09 05:08:10|10590|10585|10590|10585|10590|10585|10590|10585|0
1733720920000|2024-12-09 05:08:40|10590.2|10585.2|10590|10585|10590.5|10585.5|10590|10585|0
1733720940000|2024-12-09 05:09:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733720950000|2024-12-09 05:09:10|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733720970000|2024-12-09 05:09:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733720980000|2024-12-09 05:09:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733721000000|2024-12-09 05:10:00|10590.5|10585.5|10590.7|10585.7|10591|10586|10590.5|10585.5|1
1733721030000|2024-12-09 05:10:30|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733721040000|2024-12-09 05:10:40|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1733721060000|2024-12-09 05:11:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733721070000|2024-12-09 05:11:10|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733721090000|2024-12-09 05:11:30|10590|10585|10589.5|10584.5|10590|10585|10589.2|10584.2|0
1733721100000|2024-12-09 05:11:40|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1733721130000|2024-12-09 05:12:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733721140000|2024-12-09 05:12:20|10589.5|10584.5|10590.2|10585.2|10590.2|10585.2|10589.5|10584.5|0
1733721160000|2024-12-09 05:12:40|10590|10585|10590|10585|10590.2|10585.2|10590|10585|0
1733721170000|2024-12-09 05:12:50|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1733721180000|2024-12-09 05:13:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733721210000|2024-12-09 05:13:30|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733721220000|2024-12-09 05:13:40|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733721240000|2024-12-09 05:14:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1733721270000|2024-12-09 05:14:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733721290000|2024-12-09 05:14:50|10591.7|10586.7|10592.2|10587.2|10592.2|10587.2|10591.5|10586.5|1
1733721300000|2024-12-09 05:15:00|10592.5|10587.5|10592|10587|10592.5|10587.5|10592|10587|0
1733721310000|2024-12-09 05:15:10|10591.5|10586.5|10592|10587|10592|10587|10591.5|10586.5|0
1733721350000|2024-12-09 05:15:50|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.5|10586.5|2
1733721360000|2024-12-09 05:16:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1733721370000|2024-12-09 05:16:10|||||||||1
1733721420000|2024-12-09 05:17:00|10592.2|10587.2|10592.5|10587.5|10592.5|10587.5|10592.2|10587.2|0
1733721430000|2024-12-09 05:17:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733721450000|2024-12-09 05:17:30|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733721460000|2024-12-09 05:17:40|10592|10587|10592.2|10587.2|10592.5|10587.5|10592|10587|12
1733721470000|2024-12-09 05:17:50|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733721480000|2024-12-09 05:18:00|10592|10587|10592|10587|10592|10587|10592|10587|1
1733721490000|2024-12-09 05:18:10|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|0
1733721520000|2024-12-09 05:18:40|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|0
1733721540000|2024-12-09 05:19:00|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|2
1733721570000|2024-12-09 05:19:30|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1733721580000|2024-12-09 05:19:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1733721600000|2024-12-09 05:20:00|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|0
1733721610000|2024-12-09 05:20:10|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1733721640000|2024-12-09 05:20:40|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733721650000|2024-12-09 05:20:50|10590.2|10585.2|10590|10585|10590.5|10585.5|10590|10585|0
1733721670000|2024-12-09 05:21:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733721680000|2024-12-09 05:21:20|10590|10585|10590|10585|10590|10585|10590|10585|0
1733721700000|2024-12-09 05:21:40|10590.2|10585.2|10590.5|10585.5|10590.7|10585.7|10590.2|10585.2|2
1733721710000|2024-12-09 05:21:50|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733721720000|2024-12-09 05:22:00|10590.7|10585.7|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733721740000|2024-12-09 05:22:20|10591.2|10586.2|10591|10586|10591.2|10586.2|10591|10586|1
1733721750000|2024-12-09 05:22:30|10590.7|10585.7|10591.5|10586.5|10591.5|10586.5|10590.7|10585.7|0
1733721810000|2024-12-09 05:23:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733721820000|2024-12-09 05:23:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733721840000|2024-12-09 05:24:00|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591.2|10586.2|0
1733721850000|2024-12-09 05:24:10|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1733721890000|2024-12-09 05:24:50|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1733721980000|2024-12-09 05:26:20|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1733722030000|2024-12-09 05:27:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1733722040000|2024-12-09 05:27:20|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733722050000|2024-12-09 05:27:30|10592|10587|10592|10587|10592|10587|10592|10587|0
1733722060000|2024-12-09 05:27:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733722070000|2024-12-09 05:27:50|10592|10587|10592.2|10587.2|10592.2|10587.2|10592|10587|0
1733722080000|2024-12-09 05:28:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1733722100000|2024-12-09 05:28:20|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733722110000|2024-12-09 05:28:30|10592|10587|10592|10587|10592|10587|10592|10587|0
1733722150000|2024-12-09 05:29:10|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733722170000|2024-12-09 05:29:30|10592|10587|10592|10587|10592|10587|10592|10587|0
1733722190000|2024-12-09 05:29:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733722200000|2024-12-09 05:30:00|10592|10587|10592.5|10587.5|10592.5|10587.5|10592|10587|0
1733722260000|2024-12-09 05:31:00|||||||||1
1733722280000|2024-12-09 05:31:20|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733722300000|2024-12-09 05:31:40|10592|10587|10592|10587|10592|10587|10592|10587|0
1733722310000|2024-12-09 05:31:50|10592.2|10587.2|10592.5|10587.5|10592.5|10587.5|10592|10587|0
1733722320000|2024-12-09 05:32:00|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1733722330000|2024-12-09 05:32:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1733722340000|2024-12-09 05:32:20|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733722350000|2024-12-09 05:32:30|10592|10587|10591.5|10586.5|10592|10587|10591.5|10586.5|0
1733722360000|2024-12-09 05:32:40|10591.2|10586.2|10590.7|10585.7|10591.5|10586.5|10590.7|10585.7|0
1733722390000|2024-12-09 05:33:10|10591|10586|10591|10586|10591|10586|10591|10586|0
1733722410000|2024-12-09 05:33:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733722450000|2024-12-09 05:34:10|10591|10586|10591|10586|10591|10586|10591|10586|0
1733722460000|2024-12-09 05:34:20|10591.2|10586.2|10591|10586|10591.2|10586.2|10591|10586|0
1733722510000|2024-12-09 05:35:10|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733722520000|2024-12-09 05:35:20|10591.2|10586.2|10591|10586|10591.2|10586.2|10591|10586|0
1733722530000|2024-12-09 05:35:30|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733722540000|2024-12-09 05:35:40|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733722550000|2024-12-09 05:35:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733722570000|2024-12-09 05:36:10|||||||||2
1733722590000|2024-12-09 05:36:30|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|1
1733722600000|2024-12-09 05:36:40|10589.5|10584.5|10590|10585|10590|10585|10589.5|10584.5|0
1733722620000|2024-12-09 05:37:00|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733722650000|2024-12-09 05:37:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733722660000|2024-12-09 05:37:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733722670000|2024-12-09 05:37:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1733722690000|2024-12-09 05:38:10|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590|10585|0
1733722710000|2024-12-09 05:38:30|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|0
1733722740000|2024-12-09 05:39:00|10590|10585|10590|10585|10590|10585|10590|10585|0
1733722750000|2024-12-09 05:39:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733722760000|2024-12-09 05:39:20|10590.5|10585.5|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|0
1733722770000|2024-12-09 05:39:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733722790000|2024-12-09 05:39:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1733722800000|2024-12-09 05:40:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1733722810000|2024-12-09 05:40:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733722820000|2024-12-09 05:40:20|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|1
1733722830000|2024-12-09 05:40:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590|10585|2
1733722850000|2024-12-09 05:40:50|10591|10586|10591|10586|10591|10586|10591|10586|0
1733722870000|2024-12-09 05:41:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733722890000|2024-12-09 05:41:30|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|1
1733722900000|2024-12-09 05:41:40|||||||||1
1733722920000|2024-12-09 05:42:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1733722970000|2024-12-09 05:42:50|10591.2|10586.2|10592|10587|10592|10587|10591.2|10586.2|1
1733722990000|2024-12-09 05:43:10|10591.5|10586.5|10591|10586|10591.5|10586.5|10591|10586|0
1733723040000|2024-12-09 05:44:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|2
1733723050000|2024-12-09 05:44:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733723060000|2024-12-09 05:44:20|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733723070000|2024-12-09 05:44:30|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733723110000|2024-12-09 05:45:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733723120000|2024-12-09 05:45:20|10590|10585|10590|10585|10590|10585|10590|10585|0
1733723150000|2024-12-09 05:45:50|10589.7|10584.7|10590|10585|10590|10585|10589.5|10584.5|0
1733723170000|2024-12-09 05:46:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733723190000|2024-12-09 05:46:30|10590.5|10585.5|10590|10585|10590.5|10585.5|10590|10585|0
1733723220000|2024-12-09 05:47:00|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733723250000|2024-12-09 05:47:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1733723260000|2024-12-09 05:47:40|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1733723270000|2024-12-09 05:47:50|10590.2|10585.2|10589.7|10584.7|10590.2|10585.2|10589.7|10584.7|1
1733723280000|2024-12-09 05:48:00|10590|10585|10589.7|10584.7|10590|10585|10589.5|10584.5|0
1733723290000|2024-12-09 05:48:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733723300000|2024-12-09 05:48:20|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733723310000|2024-12-09 05:48:30|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733723320000|2024-12-09 05:48:40|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733723330000|2024-12-09 05:48:50|10590.4|10585.4|10589.7|10584.7|10590.4|10585.4|10589.7|10584.7|0
1733723340000|2024-12-09 05:49:00|10589.5|10584.5|10590.2|10585.2|10590.2|10585.2|10589.5|10584.5|0
1733723350000|2024-12-09 05:49:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733723370000|2024-12-09 05:49:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1733723380000|2024-12-09 05:49:40|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733723430000|2024-12-09 05:50:30|10590.7|10585.7|10591|10586|10591|10586|10590.7|10585.7|0
1733723440000|2024-12-09 05:50:40|10590.9|10585.9|10590.5|10585.5|10590.9|10585.9|10590.5|10585.5|0
1733723450000|2024-12-09 05:50:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733723460000|2024-12-09 05:51:00|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|0
1733723470000|2024-12-09 05:51:10|10590.9|10585.9|10590.5|10585.5|10590.9|10585.9|10590.5|10585.5|0
1733723530000|2024-12-09 05:52:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733723540000|2024-12-09 05:52:20|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|2
1733723550000|2024-12-09 05:52:30|10590.5|10585.5|10590|10585|10590.5|10585.5|10590|10585|0
1733723570000|2024-12-09 05:52:50|10590.2|10585.2|10590.7|10585.7|10590.7|10585.7|10590.2|10585.2|0
1733723590000|2024-12-09 05:53:10|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733723620000|2024-12-09 05:53:40|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1733723630000|2024-12-09 05:53:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733723640000|2024-12-09 05:54:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1733723670000|2024-12-09 05:54:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733723700000|2024-12-09 05:55:00|10592|10587|10592.2|10587.2|10592.2|10587.2|10592|10587|0
1733723710000|2024-12-09 05:55:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733723720000|2024-12-09 05:55:20|10592.7|10587.7|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|0
1733723730000|2024-12-09 05:55:30|10592.7|10587.7|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|0
1733723740000|2024-12-09 05:55:40|10592.7|10587.7|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|0
1733723750000|2024-12-09 05:55:50|10593|10588|10592.5|10587.5|10593|10588|10592.5|10587.5|1
1733723760000|2024-12-09 05:56:00|10592|10587|10592|10587|10592|10587|10592|10587|0
1733723790000|2024-12-09 05:56:30|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733723810000|2024-12-09 05:56:50|10592.7|10587.7|10592.5|10587.5|10592.9|10587.9|10592.5|10587.5|0
1733723820000|2024-12-09 05:57:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|0
1733723830000|2024-12-09 05:57:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|0
1733723850000|2024-12-09 05:57:30|||||||||1
1733723880000|2024-12-09 05:58:00|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733723890000|2024-12-09 05:58:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1733723900000|2024-12-09 05:58:20|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733723930000|2024-12-09 05:58:50|10591|10586|10591|10586|10591|10586|10591|10586|0
1733723950000|2024-12-09 05:59:10|10591.4|10586.4|10591|10586|10591.4|10586.4|10591|10586|0
1733723990000|2024-12-09 05:59:50|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|1
1733724000000|2024-12-09 06:00:00|10591|10586|10590.5|10585.5|10591|10586|10590.5|10585.5|0
1733724010000|2024-12-09 06:00:10|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1733724030000|2024-12-09 06:00:30|10589.5|10584.5|10590|10585|10590|10585|10589.5|10584.5|0
1733724040000|2024-12-09 06:00:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733724060000|2024-12-09 06:01:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733724070000|2024-12-09 06:01:10|10590.4|10585.4|10590|10585|10590.4|10585.4|10590|10585|0
1733724100000|2024-12-09 06:01:40|10589.5|10584.5|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733724120000|2024-12-09 06:02:00|10590|10585|10590|10585|10590|10585|10590|10585|0
1733724130000|2024-12-09 06:02:10|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733724160000|2024-12-09 06:02:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733724170000|2024-12-09 06:02:50|10590.5|10585.5|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733724180000|2024-12-09 06:03:00|10590.7|10585.7|10591|10586|10591|10586|10590.5|10585.5|0
1733724190000|2024-12-09 06:03:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733724230000|2024-12-09 06:03:50|10590|10585|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733724290000|2024-12-09 06:04:50|10589.2|10584.2|10589|10584|10589.2|10584.2|10589|10584|0
1733724300000|2024-12-09 06:05:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733724310000|2024-12-09 06:05:10|10589|10584|10589|10584|10589.5|10584.5|10589|10584|0
1733724340000|2024-12-09 06:05:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733724350000|2024-12-09 06:05:50|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|0
1733724360000|2024-12-09 06:06:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733724370000|2024-12-09 06:06:10|10589|10584|10588|10583|10589|10584|10588|10583|12
1733724380000|2024-12-09 06:06:20|10587.7|10582.7|10588|10583|10588|10583|10587.7|10582.7|0
1733724440000|2024-12-09 06:07:20|10587.7|10582.7|10588|10583|10588|10583|10587.7|10582.7|0
1733724460000|2024-12-09 06:07:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|9
1733724470000|2024-12-09 06:07:50|10588|10583|10588|10583|10588|10583|10588|10583|0
1733724490000|2024-12-09 06:08:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733724500000|2024-12-09 06:08:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587|10582|0
1733724520000|2024-12-09 06:08:40|10587|10582|10587|10582|10587|10582|10587|10582|0
1733724560000|2024-12-09 06:09:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733724570000|2024-12-09 06:09:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733724580000|2024-12-09 06:09:40|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733724590000|2024-12-09 06:09:50|10588|10583|10588|10583|10588|10583|10588|10583|0
1733724600000|2024-12-09 06:10:00|10587.5|10582.5|10588|10583|10588|10583|10587.5|10582.5|0
1733724610000|2024-12-09 06:10:10|10588.5|10583.5|10588|10583|10588.5|10583.5|10588|10583|0
1733724620000|2024-12-09 06:10:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733724630000|2024-12-09 06:10:30|10587.7|10582.7|10588|10583|10588|10583|10587.7|10582.7|0
1733724640000|2024-12-09 06:10:40|10588.5|10583.5|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|1
1733724660000|2024-12-09 06:11:00|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|0
1733724670000|2024-12-09 06:11:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733724680000|2024-12-09 06:11:20|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1733724690000|2024-12-09 06:11:30|10588.5|10583.5|10589|10584|10589|10584|10588.5|10583.5|1
1733724700000|2024-12-09 06:11:40|10589.2|10584.2|10589|10584|10589.2|10584.2|10589|10584|0
1733724710000|2024-12-09 06:11:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|6
1733724730000|2024-12-09 06:12:10|10589.9|10584.9|10589.5|10584.5|10589.9|10584.9|10589.5|10584.5|0
1733724750000|2024-12-09 06:12:30|10589.4|10584.4|10589|10584|10589.5|10584.5|10589|10584|1
1733724780000|2024-12-09 06:13:00|10589.2|10584.2|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1733724790000|2024-12-09 06:13:10|10589.4|10584.4|10589|10584|10589.5|10584.5|10589|10584|0
1733724800000|2024-12-09 06:13:20|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733724810000|2024-12-09 06:13:30|10589|10584|10589.5|10584.5|10589.5|10584.5|10589|10584|0
1733724830000|2024-12-09 06:13:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1733724840000|2024-12-09 06:14:00|10589.9|10584.9|10589.5|10584.5|10589.9|10584.9|10589.2|10584.2|0
1733724850000|2024-12-09 06:14:10|10589|10584|10589|10584|10589|10584|10589|10584|0
1733724880000|2024-12-09 06:14:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733724890000|2024-12-09 06:14:50|10590|10585|10590|10585|10590|10585|10589.9|10584.9|0
1733724900000|2024-12-09 06:15:00|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1733724910000|2024-12-09 06:15:10|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590|10585|0
1733724920000|2024-12-09 06:15:20|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733724930000|2024-12-09 06:15:30|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733724960000|2024-12-09 06:16:00|10590.4|10585.4|10590.2|10585.2|10590.4|10585.4|10590.2|10585.2|0
1733724980000|2024-12-09 06:16:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590|10585|3
1733724990000|2024-12-09 06:16:30|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733725000000|2024-12-09 06:16:40|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733725020000|2024-12-09 06:17:00|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590|10585|0
1733725030000|2024-12-09 06:17:10|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733725060000|2024-12-09 06:17:40|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590|10585|0
1733725080000|2024-12-09 06:18:00|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|0
1733725090000|2024-12-09 06:18:10|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|0
1733725100000|2024-12-09 06:18:20|10591|10586|10591|10586|10591|10586|10591|10586|0
1733725120000|2024-12-09 06:18:40|10591.2|10586.2|10591.5|10586.5|10591.5|10586.5|10591.2|10586.2|0
1733725160000|2024-12-09 06:19:20|10591.9|10586.9|10592.5|10587.5|10592.5|10587.5|10591.9|10586.9|7
1733725170000|2024-12-09 06:19:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733725180000|2024-12-09 06:19:40|10592.4|10587.4|10592|10587|10592.5|10587.5|10592|10587|0
1733725190000|2024-12-09 06:19:50|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1733725200000|2024-12-09 06:20:00|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1733725210000|2024-12-09 06:20:10|10591.5|10586.5|10591|10586|10591.5|10586.5|10591|10586|1
1733725220000|2024-12-09 06:20:20|10591.4|10586.4|10591.5|10586.5|10591.5|10586.5|10591.4|10586.4|2
1733725240000|2024-12-09 06:20:40|10591|10586|10592|10587|10592.2|10587.2|10591|10586|3
1733725260000|2024-12-09 06:21:00|10591.5|10586.5|10592|10587|10592|10587|10591.5|10586.5|1
1733725280000|2024-12-09 06:21:20|10591.9|10586.9|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1733725290000|2024-12-09 06:21:30|10591.5|10586.5|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1733725310000|2024-12-09 06:21:50|10592|10587|10591.5|10586.5|10592|10587|10591.5|10586.5|0
1733725320000|2024-12-09 06:22:00|10591.7|10586.7|10591.5|10586.5|10592|10587|10591.5|10586.5|0
1733725330000|2024-12-09 06:22:10|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.2|10586.2|0
1733725340000|2024-12-09 06:22:20|10591.4|10586.4|10591|10586|10591.4|10586.4|10590.7|10585.7|0
1733725350000|2024-12-09 06:22:30|10590.7|10585.7|10590.5|10585.5|10590.9|10585.9|10590.5|10585.5|0
1733725360000|2024-12-09 06:22:40|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733725370000|2024-12-09 06:22:50|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|0
1733725380000|2024-12-09 06:23:00|10590.7|10585.7|10591|10586|10591|10586|10590.7|10585.7|0
1733725400000|2024-12-09 06:23:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733725420000|2024-12-09 06:23:40|10591|10586|10591|10586|10591|10586|10591|10586|0
1733725430000|2024-12-09 06:23:50|10591.2|10586.2|10591|10586|10591.2|10586.2|10590.7|10585.7|0
1733725450000|2024-12-09 06:24:10|10590.9|10585.9|10591|10586|10591|10586|10590.9|10585.9|0
1733725460000|2024-12-09 06:24:20|10590.7|10585.7|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|0
1733725470000|2024-12-09 06:24:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1733725480000|2024-12-09 06:24:40|||||||||1
1733725490000|2024-12-09 06:24:50|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|3
1733725500000|2024-12-09 06:25:00|10591|10586|10591|10586|10591|10586|10591|10586|0
1733725520000|2024-12-09 06:25:20|10590.9|10585.9|10589.7|10584.7|10591|10586|10589.7|10584.7|0
1733725540000|2024-12-09 06:25:40|10589.5|10584.5|10589|10584|10589.5|10584.5|10589|10584|2
1733725550000|2024-12-09 06:25:50|10588.9|10583.9|10588.7|10583.7|10589|10584|10588.5|10583.5|0
1733725560000|2024-12-09 06:26:00|10588.5|10583.5|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|0
1733725570000|2024-12-09 06:26:10|10589.2|10584.2|10589|10584|10589.2|10584.2|10589|10584|0
1733725580000|2024-12-09 06:26:20|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733725590000|2024-12-09 06:26:30|10589.7|10584.7|10590|10585|10590.2|10585.2|10589.7|10584.7|0
1733725600000|2024-12-09 06:26:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733725620000|2024-12-09 06:27:00|10590.4|10585.4|10590|10585|10590.4|10585.4|10589.9|10584.9|0
1733725630000|2024-12-09 06:27:10|10589.7|10584.7|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733725650000|2024-12-09 06:27:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733725660000|2024-12-09 06:27:40|10589.9|10584.9|10590|10585|10590.2|10585.2|10589.9|10584.9|1
1733725680000|2024-12-09 06:28:00|10590.2|10585.2|10590|10585|10590.5|10585.5|10590|10585|0
1733725690000|2024-12-09 06:28:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733725700000|2024-12-09 06:28:20|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|0
1733725710000|2024-12-09 06:28:30|10590.4|10585.4|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|0
1733725720000|2024-12-09 06:28:40|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|2
1733725730000|2024-12-09 06:28:50|||||||||2
1733725740000|2024-12-09 06:29:00|10590.7|10585.7|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|1
1733725750000|2024-12-09 06:29:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733725770000|2024-12-09 06:29:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1733725790000|2024-12-09 06:29:50|10590.4|10585.4|10590.5|10585.5|10590.5|10585.5|10590.4|10585.4|2
1733725800000|2024-12-09 06:30:00|10590.4|10585.4|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1733725810000|2024-12-09 06:30:10|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1733725830000|2024-12-09 06:30:30|10589|10584|10589|10584|10589|10584|10588.9|10583.9|0
1733725850000|2024-12-09 06:30:50|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.7|10583.7|0
1733725860000|2024-12-09 06:31:00|10589|10584|10589|10584|10589.2|10584.2|10589|10584|0
1733725870000|2024-12-09 06:31:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733725880000|2024-12-09 06:31:20|10589.5|10584.5|10589.7|10584.7|10590|10585|10589.5|10584.5|0
1733725890000|2024-12-09 06:31:30|10589.5|10584.5|10589.5|10584.5|10589.7|10584.7|10589.5|10584.5|0
1733725910000|2024-12-09 06:31:50|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|0
1733725920000|2024-12-09 06:32:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1733725930000|2024-12-09 06:32:10|10588.9|10583.9|10588.5|10583.5|10588.9|10583.9|10588.5|10583.5|0
1733725940000|2024-12-09 06:32:20|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|0
1733725990000|2024-12-09 06:33:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|2
1733726000000|2024-12-09 06:33:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733726030000|2024-12-09 06:33:50|10588.7|10583.7|10589|10584|10589|10584|10588.5|10583.5|0
1733726050000|2024-12-09 06:34:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733726060000|2024-12-09 06:34:20|10588|10583|10587.7|10582.7|10588|10583|10587.7|10582.7|1
1733726070000|2024-12-09 06:34:30|10588|10583|10588|10583|10588|10583|10588|10583|0
1733726100000|2024-12-09 06:35:00|10588.2|10583.2|10588|10583|10588.2|10583.2|10588|10583|0
1733726150000|2024-12-09 06:35:50|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588|10583|2
1733726190000|2024-12-09 06:36:30|10588.4|10583.4|10588|10583|10588.4|10583.4|10588|10583|0
1733726200000|2024-12-09 06:36:40|10588.2|10583.2|10588|10583|10588.2|10583.2|10588|10583|0
1733726230000|2024-12-09 06:37:10|10587.9|10582.9|10588.2|10583.2|10588.2|10583.2|10587.9|10582.9|0
1733726240000|2024-12-09 06:37:20|10588|10583|10588|10583|10588|10583|10588|10583|0
1733726250000|2024-12-09 06:37:30|10587.7|10582.7|10587.2|10582.2|10588.2|10583.2|10587.2|10582.2|0
1733726280000|2024-12-09 06:38:00|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733726290000|2024-12-09 06:38:10|10587|10582|10587|10582|10587.5|10582.5|10587|10582|0
1733726310000|2024-12-09 06:38:30|10586.5|10581.5|10586.5|10581.5|10586.9|10581.9|10586.5|10581.5|0
1733726340000|2024-12-09 06:39:00|10586.7|10581.7|10586.7|10581.7|10587|10582|10586.7|10581.7|0
1733726350000|2024-12-09 06:39:10|10586.2|10581.2|10586.2|10581.2|10586.5|10581.5|10586.2|10581.2|0
1733726360000|2024-12-09 06:39:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733726400000|2024-12-09 06:40:00|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|0
1733726410000|2024-12-09 06:40:10|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|0
1733726420000|2024-12-09 06:40:20|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|0
1733726430000|2024-12-09 06:40:30|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|1
1733726440000|2024-12-09 06:40:40|10587|10582|10587.5|10582.5|10587.5|10582.5|10587|10582|0
1733726460000|2024-12-09 06:41:00|10587.7|10582.7|10587.5|10582.5|10588|10583|10587.5|10582.5|0
1733726470000|2024-12-09 06:41:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1733726480000|2024-12-09 06:41:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733726490000|2024-12-09 06:41:30|10588|10583|10588.5|10583.5|10588.5|10583.5|10588|10583|0
1733726500000|2024-12-09 06:41:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733726510000|2024-12-09 06:41:50|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733726520000|2024-12-09 06:42:00|10588|10583|10588.5|10583.5|10588.5|10583.5|10588|10583|0
1733726540000|2024-12-09 06:42:20|10588|10583|10588|10583|10588|10583|10588|10583|0
1733726570000|2024-12-09 06:42:50|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733726580000|2024-12-09 06:43:00|10588|10583|10588|10583|10588|10583|10588|10583|0
1733726600000|2024-12-09 06:43:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588|10583|1
1733726610000|2024-12-09 06:43:30|10588|10583|10588|10583|10588|10583|10588|10583|0
1733726620000|2024-12-09 06:43:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1733726650000|2024-12-09 06:44:10|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|3
1733726700000|2024-12-09 06:45:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1733726710000|2024-12-09 06:45:10|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1733726720000|2024-12-09 06:45:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733726740000|2024-12-09 06:45:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1733726750000|2024-12-09 06:45:50|10588.2|10583.2|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1733726760000|2024-12-09 06:46:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1733726770000|2024-12-09 06:46:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733726780000|2024-12-09 06:46:20|10589|10584|10588.7|10583.7|10589|10584|10588.7|10583.7|0
1733726790000|2024-12-09 06:46:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1733726820000|2024-12-09 06:47:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733726830000|2024-12-09 06:47:10|10588.9|10583.9|10589|10584|10589|10584|10588.5|10583.5|0
1733726840000|2024-12-09 06:47:20|10588.7|10583.7|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|0
1733726850000|2024-12-09 06:47:30|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733726880000|2024-12-09 06:48:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733726890000|2024-12-09 06:48:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1733726900000|2024-12-09 06:48:20|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|0
1733726930000|2024-12-09 06:48:50|10588.4|10583.4|10587.7|10582.7|10588.4|10583.4|10587.7|10582.7|8
1733726940000|2024-12-09 06:49:00|10588|10583|10588.5|10583.5|10588.9|10583.9|10588|10583|1
1733726950000|2024-12-09 06:49:10|10588.4|10583.4|10588.5|10583.5|10588.5|10583.5|10588.4|10583.4|0
1733727010000|2024-12-09 06:50:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733727020000|2024-12-09 06:50:20|10588|10583|10588|10583|10588|10583|10588|10583|0
1733727050000|2024-12-09 06:50:50|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733727060000|2024-12-09 06:51:00|10588.2|10583.2|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1733727080000|2024-12-09 06:51:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733727090000|2024-12-09 06:51:30|10588|10583|10588|10583|10588|10583|10588|10583|0
1733727100000|2024-12-09 06:51:40|10588.2|10583.2|10588|10583|10588.4|10583.4|10588|10583|0
1733727110000|2024-12-09 06:51:50|10587.5|10582.5|10587|10582|10587.5|10582.5|10587|10582|1
1733727130000|2024-12-09 06:52:10|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733727140000|2024-12-09 06:52:20|10587.5|10582.5|10587|10582|10587.5|10582.5|10587|10582|0
1733727150000|2024-12-09 06:52:30|10587.2|10582.2|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|10
1733727160000|2024-12-09 06:52:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1733727180000|2024-12-09 06:53:00|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|0
1733727190000|2024-12-09 06:53:10|10587.2|10582.2|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|0
1733727220000|2024-12-09 06:53:40|10587|10582|10587|10582|10587|10582|10587|10582|0
1733727230000|2024-12-09 06:53:50|10587.5|10582.5|10587|10582|10587.5|10582.5|10587|10582|0
1733727240000|2024-12-09 06:54:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733727250000|2024-12-09 06:54:10|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|8
1733727260000|2024-12-09 06:54:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733727270000|2024-12-09 06:54:30|10587.2|10582.2|10587.4|10582.4|10587.5|10582.5|10587.2|10582.2|0
1733727280000|2024-12-09 06:54:40|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733727290000|2024-12-09 06:54:50|10587|10582|10587|10582|10587|10582|10587|10582|0
1733727300000|2024-12-09 06:55:00|||||||||1
1733727310000|2024-12-09 06:55:10|10587.2|10582.2|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1733727320000|2024-12-09 06:55:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|1
1733727330000|2024-12-09 06:55:30|10587.7|10582.7|10587.5|10582.5|10587.7|10582.7|10587.5|10582.5|0
1733727350000|2024-12-09 06:55:50|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733727360000|2024-12-09 06:56:00|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733727370000|2024-12-09 06:56:10|10588|10583|10587.7|10582.7|10588|10583|10587.5|10582.5|1
1733727380000|2024-12-09 06:56:20|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733727390000|2024-12-09 06:56:30|10587.2|10582.2|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|0
1733727400000|2024-12-09 06:56:40|10587.2|10582.2|10587|10582|10587.2|10582.2|10587|10582|0
1733727420000|2024-12-09 06:57:00|10587.2|10582.2|10587|10582|10587.2|10582.2|10587|10582|0
1733727430000|2024-12-09 06:57:10|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733727440000|2024-12-09 06:57:20|10586.5|10581.5|10587|10582|10587|10582|10586.5|10581.5|1
1733727450000|2024-12-09 06:57:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733727460000|2024-12-09 06:57:40|10587|10582|10587|10582|10587|10582|10587|10582|1
1733727470000|2024-12-09 06:57:50|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1733727480000|2024-12-09 06:58:00|10586.5|10581.5|10586.7|10581.7|10587|10582|10586.5|10581.5|0
1733727490000|2024-12-09 06:58:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733727500000|2024-12-09 06:58:20|||||||||1
1733727540000|2024-12-09 06:59:00|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733727550000|2024-12-09 06:59:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733727560000|2024-12-09 06:59:20|||||||||2
1733727570000|2024-12-09 06:59:30|10587|10582|10587|10582|10587|10582|10587|10582|0
1733727600000|2024-12-09 07:00:00|10586.7|10581.7|10586.7|10581.7|10587.5|10582.5|10586.5|10581.5|42
1733727610000|2024-12-09 07:00:10|10586.5|10581.5|10587|10582|10587|10582|10586.5|10581.5|1
1733727620000|2024-12-09 07:00:20|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733727640000|2024-12-09 07:00:40|10586.2|10581.2|10586|10581|10586.5|10581.5|10586|10581|1
1733727660000|2024-12-09 07:01:00|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|1
1733727670000|2024-12-09 07:01:10|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585|10580|1
1733727680000|2024-12-09 07:01:20|10585|10580|10585|10580|10585|10580|10584.7|10579.7|0
1733727690000|2024-12-09 07:01:30|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|0
1733727700000|2024-12-09 07:01:40|10584.2|10579.2|10584.5|10579.5|10584.5|10579.5|10584.2|10579.2|8
1733727710000|2024-12-09 07:01:50|10584.2|10579.2|10584.5|10579.5|10584.7|10579.7|10584.2|10579.2|0
1733727720000|2024-12-09 07:02:00|10585|10580|10585|10580|10585|10580|10584.5|10579.5|3
1733727730000|2024-12-09 07:02:10|10585.2|10580.2|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|0
1733727740000|2024-12-09 07:02:20|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.5|10580.5|0
1733727750000|2024-12-09 07:02:30|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733727760000|2024-12-09 07:02:40|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733727770000|2024-12-09 07:02:50|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1733727780000|2024-12-09 07:03:00|10585.2|10580.2|10585|10580|10585.2|10580.2|10585|10580|1
1733727790000|2024-12-09 07:03:10|10584.7|10579.7|10584.5|10579.5|10584.7|10579.7|10584.5|10579.5|0
1733727800000|2024-12-09 07:03:20|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733727810000|2024-12-09 07:03:30|10585|10580|10584.7|10579.7|10585|10580|10584.7|10579.7|1
1733727820000|2024-12-09 07:03:40|10584.5|10579.5|10585|10580|10585|10580|10584.5|10579.5|0
1733727840000|2024-12-09 07:04:00|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|1
1733727850000|2024-12-09 07:04:10|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|12
1733727860000|2024-12-09 07:04:20|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733727870000|2024-12-09 07:04:30|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585|10580|4
1733727880000|2024-12-09 07:04:40|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585|10580|0
1733727890000|2024-12-09 07:04:50|10585.5|10580.5|10585.5|10580.5|10585.7|10580.7|10585.2|10580.2|0
1733727900000|2024-12-09 07:05:00|10585.7|10580.7|10586|10581|10586|10581|10585.7|10580.7|2
1733727910000|2024-12-09 07:05:10|10585.7|10580.7|10586|10581|10586|10581|10585.7|10580.7|0
1733727920000|2024-12-09 07:05:20|10586.2|10581.2|10586|10581|10586.2|10581.2|10586|10581|4
1733727940000|2024-12-09 07:05:40|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733727950000|2024-12-09 07:05:50|10586|10581|10585.7|10580.7|10586|10581|10585.7|10580.7|0
1733727960000|2024-12-09 07:06:00|10586|10581|10585.7|10580.7|10586|10581|10585.7|10580.7|1
1733727970000|2024-12-09 07:06:10|||||||||7
1733727980000|2024-12-09 07:06:20|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1733727990000|2024-12-09 07:06:30|10585.5|10580.5|10585|10580|10585.5|10580.5|10585|10580|0
1733728000000|2024-12-09 07:06:40|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|1
1733728010000|2024-12-09 07:06:50|10585|10580|10585|10580|10585|10580|10585|10580|0
1733728020000|2024-12-09 07:07:00|10585.2|10580.2|10584.7|10579.7|10585.5|10580.5|10584.7|10579.7|1
1733728030000|2024-12-09 07:07:10|10585|10580|10585.2|10580.2|10585.2|10580.2|10584.7|10579.7|3
1733728040000|2024-12-09 07:07:20|10585.5|10580.5|10586.7|10581.7|10587.2|10582.2|10585.2|10580.2|2
1733728050000|2024-12-09 07:07:30|10587|10582|10586.9|10581.9|10587|10582|10586.9|10581.9|0
1733728060000|2024-12-09 07:07:40|10587|10582|10587.4|10582.4|10587.4|10582.4|10586.9|10581.9|5
1733728070000|2024-12-09 07:07:50|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|0
1733728080000|2024-12-09 07:08:00|10587.2|10582.2|10587.7|10582.7|10588|10583|10587.2|10582.2|1
1733728090000|2024-12-09 07:08:10|10587.9|10582.9|10587.7|10582.7|10587.9|10582.9|10587.7|10582.7|2
1733728100000|2024-12-09 07:08:20|||||||||1
1733728110000|2024-12-09 07:08:30|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|2
1733728120000|2024-12-09 07:08:40|||||||||2
1733728130000|2024-12-09 07:08:50|10588|10583|10588.2|10583.2|10588.2|10583.2|10588|10583|3
1733728140000|2024-12-09 07:09:00|10588.5|10583.5|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|3
1733728150000|2024-12-09 07:09:10|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|2
1733728160000|2024-12-09 07:09:20|10588.2|10583.2|10588.4|10583.4|10588.4|10583.4|10588.2|10583.2|1
1733728170000|2024-12-09 07:09:30|||||||||2
1733728180000|2024-12-09 07:09:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|4
1733728190000|2024-12-09 07:09:50|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|2
1733728200000|2024-12-09 07:10:00|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|8
1733728210000|2024-12-09 07:10:10|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|2
1733728220000|2024-12-09 07:10:20|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|1
1733728230000|2024-12-09 07:10:30|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|2
1733728240000|2024-12-09 07:10:40|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.2|10584.2|7
1733728250000|2024-12-09 07:10:50|||||||||2
1733728260000|2024-12-09 07:11:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10
1733728280000|2024-12-09 07:11:20|||||||||2
1733728290000|2024-12-09 07:11:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.7|10583.7|3
1733728300000|2024-12-09 07:11:40|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.7|10583.7|1
1733728310000|2024-12-09 07:11:50|10588.7|10583.7|10588.2|10583.2|10588.9|10583.9|10588.2|10583.2|4
1733728320000|2024-12-09 07:12:00|||||||||3
1733728330000|2024-12-09 07:12:10|10588.7|10583.7|10587.7|10582.7|10588.7|10583.7|10587.7|10582.7|2
1733728340000|2024-12-09 07:12:20|10588.4|10583.4|10588.9|10583.9|10588.9|10583.9|10588.4|10583.4|2
1733728350000|2024-12-09 07:12:30|10588.7|10583.7|10586.4|10581.4|10588.7|10583.7|10586.4|10581.4|5
1733728360000|2024-12-09 07:12:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|3
1733728370000|2024-12-09 07:12:50|10586.4|10581.4|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|0
1733728380000|2024-12-09 07:13:00|10586|10581|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|1
1733728390000|2024-12-09 07:13:10|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|1
1733728400000|2024-12-09 07:13:20|10586.2|10581.2|10585.7|10580.7|10586.2|10581.2|10585.7|10580.7|0
1733728410000|2024-12-09 07:13:30|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.5|10580.5|0
1733728420000|2024-12-09 07:13:40|10586|10581|10586|10581|10586|10581|10586|10581|0
1733728430000|2024-12-09 07:13:50|10586.2|10581.2|10585.9|10580.9|10586.2|10581.2|10585.7|10580.7|3
1733728440000|2024-12-09 07:14:00|10585.7|10580.7|10585.4|10580.4|10586|10581|10585.2|10580.2|4
1733728450000|2024-12-09 07:14:10|10585.5|10580.5|10585.4|10580.4|10585.5|10580.5|10585.2|10580.2|0
1733728460000|2024-12-09 07:14:20|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1733728470000|2024-12-09 07:14:30|10585|10580|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1733728480000|2024-12-09 07:14:40|10585|10580|10585|10580|10585|10580|10585|10580|0
1733728490000|2024-12-09 07:14:50|10585.2|10580.2|10585.4|10580.4|10585.5|10580.5|10585.2|10580.2|0
1733728500000|2024-12-09 07:15:00|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|1
1733728510000|2024-12-09 07:15:10|10585.7|10580.7|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|0
1733728530000|2024-12-09 07:15:30|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|2
1733728540000|2024-12-09 07:15:40|10585.2|10580.2|10585.2|10580.2|10585.4|10580.4|10585.2|10580.2|0
1733728550000|2024-12-09 07:15:50|10585.5|10580.5|10585|10580|10585.5|10580.5|10585|10580|0
1733728570000|2024-12-09 07:16:10|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733728590000|2024-12-09 07:16:30|10584.3|10579.3|10583.7|10578.7|10584.3|10579.3|10583.5|10578.5|4
1733728600000|2024-12-09 07:16:40|10584|10579|10584|10579|10584|10579|10584|10579|1
1733728610000|2024-12-09 07:16:50|10584.2|10579.2|10583.7|10578.7|10584.2|10579.2|10583.7|10578.7|0
1733728620000|2024-12-09 07:17:00|10584|10579|10584|10579|10584.5|10579.5|10584|10579|0
1733728630000|2024-12-09 07:17:10|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733728640000|2024-12-09 07:17:20|10584|10579|10584|10579|10584.2|10579.2|10583.7|10578.7|3
1733728650000|2024-12-09 07:17:30|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|0
1733728660000|2024-12-09 07:17:40|10584.5|10579.5|10584.2|10579.2|10584.5|10579.5|10584.2|10579.2|0
1733728670000|2024-12-09 07:17:50|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733728680000|2024-12-09 07:18:00|10584.5|10579.5|10584.2|10579.2|10584.5|10579.5|10584.2|10579.2|1
1733728690000|2024-12-09 07:18:10|10584|10579|10584|10579|10584|10579|10584|10579|0
1733728700000|2024-12-09 07:18:20|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|0
1733728710000|2024-12-09 07:18:30|10584.7|10579.7|10584.5|10579.5|10585|10580|10584.2|10579.2|1
1733728740000|2024-12-09 07:19:00|10584.7|10579.7|10584.5|10579.5|10584.7|10579.7|10584.2|10579.2|0
1733728750000|2024-12-09 07:19:10|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733728760000|2024-12-09 07:19:20|10584.5|10579.5|10584.7|10579.7|10584.7|10579.7|10584.5|10579.5|0
1733728770000|2024-12-09 07:19:30|10584.5|10579.5|10584.2|10579.2|10584.7|10579.7|10584.2|10579.2|0
1733728780000|2024-12-09 07:19:40|10584|10579|10584.5|10579.5|10584.5|10579.5|10584|10579|0
1733728790000|2024-12-09 07:19:50|10585|10580|10585|10580|10585|10580|10584.7|10579.7|0
1733728800000|2024-12-09 07:20:00|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|1
1733728810000|2024-12-09 07:20:10|10585|10580|10584.5|10579.5|10585|10580|10584.5|10579.5|0
1733728820000|2024-12-09 07:20:20|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584|10579|0
1733728830000|2024-12-09 07:20:30|10584|10579|10583.7|10578.7|10584|10579|10583.7|10578.7|0
1733728840000|2024-12-09 07:20:40|10584|10579|10583.5|10578.5|10584|10579|10583.5|10578.5|0
1733728850000|2024-12-09 07:20:50|10583.2|10578.2|10582.7|10577.7|10583.2|10578.2|10582.7|10577.7|1
1733728860000|2024-12-09 07:21:00|10582.5|10577.5|10582.2|10577.2|10582.5|10577.5|10582.2|10577.2|2
1733728870000|2024-12-09 07:21:10|10582|10577|10582|10577|10582|10577|10581.7|10576.7|0
1733728880000|2024-12-09 07:21:20|10581.7|10576.7|10581.7|10576.7|10582|10577|10581.7|10576.7|0
1733728890000|2024-12-09 07:21:30|10582|10577|10582.2|10577.2|10582.2|10577.2|10581.7|10576.7|2
1733728900000|2024-12-09 07:21:40|10582.5|10577.5|10582.5|10577.5|10582.7|10577.7|10582.5|10577.5|0
1733728910000|2024-12-09 07:21:50|10582.7|10577.7|10583.2|10578.2|10583.5|10578.5|10582.5|10577.5|10
1733728920000|2024-12-09 07:22:00|10583.3|10578.3|10583.2|10578.2|10583.5|10578.5|10583.2|10578.2|1
1733728930000|2024-12-09 07:22:10|10583.5|10578.5|10584|10579|10584|10579|10583.2|10578.2|0
1733728940000|2024-12-09 07:22:20|10583.7|10578.7|10583.2|10578.2|10583.7|10578.7|10583.2|10578.2|0
1733728950000|2024-12-09 07:22:30|10583.5|10578.5|10583.7|10578.7|10583.7|10578.7|10583.5|10578.5|0
1733728960000|2024-12-09 07:22:40|10583.5|10578.5|10583.5|10578.5|10584|10579|10583.5|10578.5|4
1733728970000|2024-12-09 07:22:50|10583.7|10578.7|10583.7|10578.7|10584|10579|10583.2|10578.2|1
1733728980000|2024-12-09 07:23:00|10583.5|10578.5|10583.7|10578.7|10583.7|10578.7|10583.5|10578.5|2
1733728990000|2024-12-09 07:23:10|10583.5|10578.5|10584.7|10579.7|10584.7|10579.7|10583.5|10578.5|12
1733729000000|2024-12-09 07:23:20|10584.5|10579.5|10583.7|10578.7|10584.5|10579.5|10583.2|10578.2|2
1733729010000|2024-12-09 07:23:30|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10582.7|10577.7|2
1733729020000|2024-12-09 07:23:40|10583.7|10578.7|10583.7|10578.7|10584|10579|10583.7|10578.7|0
1733729030000|2024-12-09 07:23:50|10584|10579|10584|10579|10584|10579|10583.7|10578.7|0
1733729040000|2024-12-09 07:24:00|10584.5|10579.5|10584.7|10579.7|10584.7|10579.7|10584.2|10579.2|1
1733729050000|2024-12-09 07:24:10|10585.5|10580.5|10585|10580|10585.5|10580.5|10585|10580|2
1733729060000|2024-12-09 07:24:20|10584.7|10579.7|10585|10580|10585|10580|10584.5|10579.5|2
1733729070000|2024-12-09 07:24:30|10584.7|10579.7|10585|10580|10585.2|10580.2|10584.7|10579.7|0
1733729080000|2024-12-09 07:24:40|10584.7|10579.7|10584.2|10579.2|10585|10580|10584.2|10579.2|2
1733729090000|2024-12-09 07:24:50|10584.5|10579.5|10584|10579|10584.5|10579.5|10584|10579|6
1733729100000|2024-12-09 07:25:00|10584.2|10579.2|10583.5|10578.5|10584.2|10579.2|10583.5|10578.5|3
1733729110000|2024-12-09 07:25:10|10583.7|10578.7|10584|10579|10584|10579|10583.7|10578.7|0
1733729120000|2024-12-09 07:25:20|10583.5|10578.5|10583|10578|10583.5|10578.5|10583|10578|2
1733729130000|2024-12-09 07:25:30|10582.7|10577.7|10581|10576|10582.7|10577.7|10581|10576|0
1733729140000|2024-12-09 07:25:40|10580.7|10575.7|10580.2|10575.2|10580.7|10575.7|10580.2|10575.2|0
1733729150000|2024-12-09 07:25:50|10580.5|10575.5|10580|10575|10580.5|10575.5|10579.7|10574.7|0
1733729160000|2024-12-09 07:26:00|10580.2|10575.2|10580.5|10575.5|10580.5|10575.5|10580|10575|0
1733729170000|2024-12-09 07:26:10|10580|10575|10580.2|10575.2|10580.2|10575.2|10580|10575|0
1733729180000|2024-12-09 07:26:20|10579.7|10574.7|10579|10574|10579.7|10574.7|10579|10574|3
1733729190000|2024-12-09 07:26:30|10578.7|10573.7|10577.7|10572.7|10578.7|10573.7|10577.7|10572.7|1
1733729200000|2024-12-09 07:26:40|10577.5|10572.5|10577.2|10572.2|10577.7|10572.7|10577.2|10572.2|2
1733729210000|2024-12-09 07:26:50|10577.7|10572.7|10578.7|10573.7|10578.7|10573.7|10577.5|10572.5|5
1733729220000|2024-12-09 07:27:00|10578.5|10573.5|10578|10573|10578.7|10573.7|10577.5|10572.5|1
1733729230000|2024-12-09 07:27:10|10577.7|10572.7|10578.2|10573.2|10578.2|10573.2|10577.7|10572.7|1
1733729240000|2024-12-09 07:27:20|10577.7|10572.7|10578.2|10573.2|10578.2|10573.2|10577.2|10572.2|3
1733729250000|2024-12-09 07:27:30|10578.5|10573.5|10578.2|10573.2|10578.5|10573.5|10578.2|10573.2|0
1733729260000|2024-12-09 07:27:40|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|1
1733729270000|2024-12-09 07:27:50|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|1
1733729280000|2024-12-09 07:28:00|10577.5|10572.5|10577.5|10572.5|10577.7|10572.7|10577|10572|0
1733729290000|2024-12-09 07:28:10|10577.7|10572.7|10578.2|10573.2|10578.2|10573.2|10577.7|10572.7|0
1733729300000|2024-12-09 07:28:20|10578|10573|10578.5|10573.5|10578.5|10573.5|10578|10573|1
1733729310000|2024-12-09 07:28:30|10578.2|10573.2|10578|10573|10578.2|10573.2|10577.7|10572.7|4
1733729320000|2024-12-09 07:28:40|10578.5|10573.5|10578.9|10573.9|10578.9|10573.9|10578.2|10573.2|0
1733729330000|2024-12-09 07:28:50|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|0
1733729340000|2024-12-09 07:29:00|10578.4|10573.4|10578.5|10573.5|10578.5|10573.5|10578.2|10573.2|2
1733729350000|2024-12-09 07:29:10|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.4|10573.4|1
1733729360000|2024-12-09 07:29:20|10578.9|10573.9|10579.2|10574.2|10579.2|10574.2|10578.7|10573.7|4
1733729370000|2024-12-09 07:29:30|10579|10574|10579.9|10574.9|10580|10575|10579|10574|1
1733729380000|2024-12-09 07:29:40|10580|10575|10578.9|10573.9|10580.2|10575.2|10578.9|10573.9|7
1733729390000|2024-12-09 07:29:50|10579|10574|10578.7|10573.7|10579.2|10574.2|10578.7|10573.7|1
1733729400000|2024-12-09 07:30:00|10578.4|10573.4|10577.9|10572.9|10578.4|10573.4|10577.9|10572.9|3
1733729410000|2024-12-09 07:30:10|10578|10573|10578|10573|10578|10573|10577.9|10572.9|0
1733729420000|2024-12-09 07:30:20|10578.2|10573.2|10577.2|10572.2|10578.2|10573.2|10577.2|10572.2|0
1733729430000|2024-12-09 07:30:30|10577.7|10572.7|10576.9|10571.9|10577.7|10572.7|10576.9|10571.9|0
1733729440000|2024-12-09 07:30:40|10577|10572|10577.2|10572.2|10577.2|10572.2|10576.7|10571.7|0
1733729450000|2024-12-09 07:30:50|10577.4|10572.4|10577.5|10572.5|10577.5|10572.5|10577.2|10572.2|0
1733729460000|2024-12-09 07:31:00|10577.4|10572.4|10577.2|10572.2|10577.5|10572.5|10577.2|10572.2|2
1733729470000|2024-12-09 07:31:10|10577.5|10572.5|10577.2|10572.2|10577.7|10572.7|10577.2|10572.2|5
1733729480000|2024-12-09 07:31:20|10577.5|10572.5|10577.7|10572.7|10577.7|10572.7|10577.2|10572.2|2
1733729490000|2024-12-09 07:31:30|10578|10573|10577.7|10572.7|10578.2|10573.2|10577.7|10572.7|0
1733729500000|2024-12-09 07:31:40|10577.4|10572.4|10577.5|10572.5|10577.5|10572.5|10577.4|10572.4|0
1733729510000|2024-12-09 07:31:50|10577.7|10572.7|10577.5|10572.5|10577.9|10572.9|10577.4|10572.4|1
1733729520000|2024-12-09 07:32:00|10577.7|10572.7|10577.7|10572.7|10577.7|10572.7|10577.2|10572.2|0
1733729530000|2024-12-09 07:32:10|10577.4|10572.4|10577.2|10572.2|10577.4|10572.4|10577.2|10572.2|0
1733729540000|2024-12-09 07:32:20|10577.5|10572.5|10577.5|10572.5|10577.7|10572.7|10577.5|10572.5|0
1733729550000|2024-12-09 07:32:30|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|1
1733729560000|2024-12-09 07:32:40|||||||||1
1733729570000|2024-12-09 07:32:50|10576.2|10571.2|10575.9|10570.9|10576.4|10571.4|10575.9|10570.9|1
1733729580000|2024-12-09 07:33:00|10576|10571|10577.2|10572.2|10577.2|10572.2|10576|10571|0
1733729590000|2024-12-09 07:33:10|10576.9|10571.9|10577.2|10572.2|10577.7|10572.7|10576.9|10571.9|0
1733729600000|2024-12-09 07:33:20|10577|10572|10577.7|10572.7|10577.7|10572.7|10577|10572|0
1733729610000|2024-12-09 07:33:30|10577.5|10572.5|10577.7|10572.7|10577.7|10572.7|10577.5|10572.5|0
1733729620000|2024-12-09 07:33:40|10577.4|10572.4|10576.9|10571.9|10577.4|10572.4|10576.9|10571.9|0
1733729630000|2024-12-09 07:33:50|10576.7|10571.7|10577|10572|10577|10572|10576.7|10571.7|0
1733729640000|2024-12-09 07:34:00|10577.2|10572.2|10577.5|10572.5|10577.5|10572.5|10576.9|10571.9|1
1733729650000|2024-12-09 07:34:10|10577.4|10572.4|10577|10572|10577.4|10572.4|10577|10572|0
1733729660000|2024-12-09 07:34:20|10577.2|10572.2|10575.7|10570.7|10577.2|10572.2|10575.7|10570.7|3
1733729670000|2024-12-09 07:34:30|10575.9|10570.9|10575.9|10570.9|10576|10571|10575.9|10570.9|2
1733729680000|2024-12-09 07:34:40|10576|10571|10576.2|10571.2|10576.4|10571.4|10575.9|10570.9|2
1733729690000|2024-12-09 07:34:50|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.2|10571.2|0
1733729700000|2024-12-09 07:35:00|10576.2|10571.2|10575.9|10570.9|10576.5|10571.5|10575.9|10570.9|1
1733729710000|2024-12-09 07:35:10|10576|10571|10575.9|10570.9|10576.2|10571.2|10575.9|10570.9|8
1733729720000|2024-12-09 07:35:20|10575.5|10570.5|10576|10571|10576|10571|10575.5|10570.5|3
1733729730000|2024-12-09 07:35:30|10576.2|10571.2|10576.2|10571.2|10576.5|10571.5|10576.2|10571.2|1
1733729740000|2024-12-09 07:35:40|10576.5|10571.5|10576.4|10571.4|10576.5|10571.5|10576.4|10571.4|1
1733729750000|2024-12-09 07:35:50|10576.5|10571.5|10574.7|10569.7|10576.5|10571.5|10574.7|10569.7|5
1733729760000|2024-12-09 07:36:00|10575|10570|10574.7|10569.7|10575|10570|10574.2|10569.2|18
1733729770000|2024-12-09 07:36:10|10574.9|10569.9|10575|10570|10575.5|10570.5|10574.9|10569.9|2
1733729780000|2024-12-09 07:36:20|10575.4|10570.4|10575.5|10570.5|10575.5|10570.5|10575.2|10570.2|4
1733729790000|2024-12-09 07:36:30|10575.7|10570.7|10576|10571|10576.2|10571.2|10575.7|10570.7|0
1733729800000|2024-12-09 07:36:40|10576.2|10571.2|10576.5|10571.5|10576.5|10571.5|10576.2|10571.2|2
1733729810000|2024-12-09 07:36:50|10576.7|10571.7|10576.9|10571.9|10577.4|10572.4|10576.7|10571.7|18
1733729820000|2024-12-09 07:37:00|10576.5|10571.5|10576.7|10571.7|10576.9|10571.9|10576.5|10571.5|4
1733729830000|2024-12-09 07:37:10|10576.9|10571.9|10575.9|10570.9|10576.9|10571.9|10575.9|10570.9|0
1733729840000|2024-12-09 07:37:20|10575.7|10570.7|10574.4|10569.4|10575.7|10570.7|10574.4|10569.4|11
1733729850000|2024-12-09 07:37:30|10574.2|10569.2|10574.7|10569.7|10575|10570|10574.2|10569.2|23
1733729860000|2024-12-09 07:37:40|10574.9|10569.9|10574.5|10569.5|10574.9|10569.9|10574.4|10569.4|5
1733729870000|2024-12-09 07:37:50|10574.9|10569.9|10575.2|10570.2|10575.2|10570.2|10574.7|10569.7|1
1733729880000|2024-12-09 07:38:00|10574.9|10569.9|10574.7|10569.7|10575.2|10570.2|10574.7|10569.7|1
1733729890000|2024-12-09 07:38:10|10574.5|10569.5|10574.9|10569.9|10574.9|10569.9|10574.4|10569.4|10
1733729900000|2024-12-09 07:38:20|10575|10570|10575.2|10570.2|10575.2|10570.2|10575|10570|0
1733729910000|2024-12-09 07:38:30|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|0
1733729920000|2024-12-09 07:38:40|10575.2|10570.2|10575.7|10570.7|10575.7|10570.7|10575.2|10570.2|1
1733729930000|2024-12-09 07:38:50|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.4|10570.4|8
1733729940000|2024-12-09 07:39:00|10575.7|10570.7|10574.9|10569.9|10575.7|10570.7|10574.7|10569.7|7
1733729950000|2024-12-09 07:39:10|10575|10570|10575.4|10570.4|10575.4|10570.4|10574.9|10569.9|1
1733729960000|2024-12-09 07:39:20|10574.9|10569.9|10574.9|10569.9|10575|10570|10574.9|10569.9|4
1733729970000|2024-12-09 07:39:30|10574.7|10569.7|10574.9|10569.9|10575|10570|10574.5|10569.5|2
1733729980000|2024-12-09 07:39:40|10574.7|10569.7|10575.7|10570.7|10575.9|10570.9|10574.7|10569.7|4
1733729990000|2024-12-09 07:39:50|10575.9|10570.9|10575.7|10570.7|10575.9|10570.9|10575.4|10570.4|0
1733730000000|2024-12-09 07:40:00|10575.9|10570.9|10576.4|10571.4|10576.5|10571.5|10575.9|10570.9|12
1733730010000|2024-12-09 07:40:10|10576.5|10571.5|10577.2|10572.2|10577.4|10572.4|10576.4|10571.4|3
1733730020000|2024-12-09 07:40:20|10577.5|10572.5|10577|10572|10577.5|10572.5|10576.7|10571.7|1
1733730030000|2024-12-09 07:40:30|10577.2|10572.2|10577.5|10572.5|10577.5|10572.5|10576.9|10571.9|1
1733730040000|2024-12-09 07:40:40|10577.4|10572.4|10577.4|10572.4|10577.7|10572.7|10577.2|10572.2|3
1733730050000|2024-12-09 07:40:50|10577.5|10572.5|10578.2|10573.2|10578.2|10573.2|10577.4|10572.4|3
1733730060000|2024-12-09 07:41:00|10577.9|10572.9|10577.4|10572.4|10577.9|10572.9|10577.4|10572.4|5
1733730070000|2024-12-09 07:41:10|10577.7|10572.7|10578.4|10573.4|10578.9|10573.9|10577.7|10572.7|3
1733730080000|2024-12-09 07:41:20|10578.5|10573.5|10578.7|10573.7|10578.9|10573.9|10578.4|10573.4|0
1733730090000|2024-12-09 07:41:30|10578.5|10573.5|10578.4|10573.4|10578.9|10573.9|10578.4|10573.4|4
1733730100000|2024-12-09 07:41:40|10578.5|10573.5|10578.5|10573.5|10578.7|10573.7|10578.4|10573.4|0
1733730110000|2024-12-09 07:41:50|10578.9|10573.9|10578.9|10573.9|10579.2|10574.2|10578.9|10573.9|0
1733730120000|2024-12-09 07:42:00|10579|10574|10579.2|10574.2|10579.5|10574.5|10578.9|10573.9|0
1733730130000|2024-12-09 07:42:10|10579.4|10574.4|10579.7|10574.7|10579.7|10574.7|10579.4|10574.4|0
1733730140000|2024-12-09 07:42:20|10579.9|10574.9|10580.4|10575.4|10580.4|10575.4|10579.9|10574.9|0
1733730150000|2024-12-09 07:42:30|10580.2|10575.2|10579.9|10574.9|10580.2|10575.2|10579.9|10574.9|0
1733730160000|2024-12-09 07:42:40|10580.2|10575.2|10580.4|10575.4|10580.4|10575.4|10579.9|10574.9|0
1733730170000|2024-12-09 07:42:50|10580.7|10575.7|10581.7|10576.7|10581.7|10576.7|10580.7|10575.7|2
1733730180000|2024-12-09 07:43:00|10581.9|10576.9|10581.9|10576.9|10582.4|10577.4|10581.9|10576.9|2
1733730190000|2024-12-09 07:43:10|10582|10577|10582.2|10577.2|10582.7|10577.7|10582|10577|0
1733730200000|2024-12-09 07:43:20|10582.4|10577.4|10582.2|10577.2|10582.4|10577.4|10582.2|10577.2|0
1733730210000|2024-12-09 07:43:30|10581.9|10576.9|10582.2|10577.2|10582.2|10577.2|10581.9|10576.9|0
1733730220000|2024-12-09 07:43:40|10582.4|10577.4|10582.5|10577.5|10582.5|10577.5|10582.4|10577.4|0
1733730230000|2024-12-09 07:43:50|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|0
1733730240000|2024-12-09 07:44:00|10583|10578|10582.9|10577.9|10583.2|10578.2|10582.9|10577.9|13
1733730250000|2024-12-09 07:44:10|10583|10578|10583|10578|10583|10578|10582.9|10577.9|0
1733730260000|2024-12-09 07:44:20|10582.9|10577.9|10582.7|10577.7|10582.9|10577.9|10582.4|10577.4|1
1733730270000|2024-12-09 07:44:30|10582.4|10577.4|10582.4|10577.4|10582.7|10577.7|10582.2|10577.2|0
1733730280000|2024-12-09 07:44:40|10582.5|10577.5|10582.7|10577.7|10583.4|10578.4|10582.5|10577.5|0
1733730290000|2024-12-09 07:44:50|10582.2|10577.2|10581.9|10576.9|10582.2|10577.2|10581.9|10576.9|1
1733730300000|2024-12-09 07:45:00|10581.5|10576.5|10581.9|10576.9|10582|10577|10581.4|10576.4|4
1733730310000|2024-12-09 07:45:10|10581.7|10576.7|10581.9|10576.9|10582.4|10577.4|10581.7|10576.7|0
1733730320000|2024-12-09 07:45:20|10581.4|10576.4|10581.7|10576.7|10581.7|10576.7|10581.4|10576.4|0
1733730330000|2024-12-09 07:45:30|10581.4|10576.4|10581.4|10576.4|10581.5|10576.5|10581.4|10576.4|0
1733730340000|2024-12-09 07:45:40|10581.9|10576.9|10581.7|10576.7|10582.2|10577.2|10581.7|10576.7|0
1733730350000|2024-12-09 07:45:50|10581.5|10576.5|10581.4|10576.4|10581.7|10576.7|10581.4|10576.4|0
1733730360000|2024-12-09 07:46:00|10581.7|10576.7|10581.7|10576.7|10582.2|10577.2|10581.7|10576.7|2
1733730370000|2024-12-09 07:46:10|10581.5|10576.5|10581.4|10576.4|10581.7|10576.7|10581.4|10576.4|6
1733730380000|2024-12-09 07:46:20|10581.2|10576.2|10580.2|10575.2|10581.2|10576.2|10580.2|10575.2|3
1733730390000|2024-12-09 07:46:30|10580|10575|10579|10574|10580|10575|10579|10574|1
1733730400000|2024-12-09 07:46:40|10578.7|10573.7|10579.7|10574.7|10579.7|10574.7|10578.7|10573.7|4
1733730410000|2024-12-09 07:46:50|10579.9|10574.9|10579.4|10574.4|10579.9|10574.9|10579.4|10574.4|0
1733730420000|2024-12-09 07:47:00|10579.5|10574.5|10579.2|10574.2|10579.9|10574.9|10579.2|10574.2|3
1733730430000|2024-12-09 07:47:10|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|0
1733730440000|2024-12-09 07:47:20|10579|10574|10578.9|10573.9|10579|10574|10578.9|10573.9|0
1733730450000|2024-12-09 07:47:30|10579|10574|10578.9|10573.9|10579.4|10574.4|10578.9|10573.9|2
1733730460000|2024-12-09 07:47:40|10579.2|10574.2|10579.4|10574.4|10579.4|10574.4|10579.2|10574.2|0
1733730480000|2024-12-09 07:48:00|10579.2|10574.2|10578.9|10573.9|10579.2|10574.2|10578.9|10573.9|2
1733730490000|2024-12-09 07:48:10|10578.7|10573.7|10577.2|10572.2|10578.7|10573.7|10577.2|10572.2|0
1733730500000|2024-12-09 07:48:20|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577|10572|0
1733730510000|2024-12-09 07:48:30|10577.9|10572.9|10578.5|10573.5|10578.5|10573.5|10577.7|10572.7|0
1733730520000|2024-12-09 07:48:40|10578.4|10573.4|10578|10573|10578.4|10573.4|10577.9|10572.9|0
1733730530000|2024-12-09 07:48:50|10577.9|10572.9|10578.2|10573.2|10578.4|10573.4|10577.9|10572.9|0
1733730540000|2024-12-09 07:49:00|10578|10573|10578.4|10573.4|10578.4|10573.4|10578|10573|0
1733730550000|2024-12-09 07:49:10|10577.9|10572.9|10577.5|10572.5|10577.9|10572.9|10577.4|10572.4|0
1733730560000|2024-12-09 07:49:20|10577.4|10572.4|10577.2|10572.2|10577.4|10572.4|10577.2|10572.2|1
1733730570000|2024-12-09 07:49:30|10576.9|10571.9|10577.4|10572.4|10577.4|10572.4|10576.9|10571.9|2
1733730580000|2024-12-09 07:49:40|10577.2|10572.2|10576.9|10571.9|10577.2|10572.2|10576.9|10571.9|5
1733730590000|2024-12-09 07:49:50|10577|10572|10577.2|10572.2|10577.2|10572.2|10576.9|10571.9|3
1733730600000|2024-12-09 07:50:00|10577.4|10572.4|10577.7|10572.7|10577.7|10572.7|10577.2|10572.2|3
1733730610000|2024-12-09 07:50:10|10577.2|10572.2|10577.5|10572.5|10577.5|10572.5|10576.9|10571.9|4
1733730620000|2024-12-09 07:50:20|10577.4|10572.4|10577.7|10572.7|10577.7|10572.7|10577.4|10572.4|2
1733730630000|2024-12-09 07:50:30|10578|10573|10579|10574|10579|10574|10578|10573|4
1733730640000|2024-12-09 07:50:40|10578.9|10573.9|10578.9|10573.9|10579.2|10574.2|10578.7|10573.7|5
1733730650000|2024-12-09 07:50:50|10578.7|10573.7|10579.4|10574.4|10579.5|10574.5|10578.7|10573.7|0
1733730660000|2024-12-09 07:51:00|10578.9|10573.9|10578.9|10573.9|10579.4|10574.4|10578.7|10573.7|0
1733730670000|2024-12-09 07:51:10|10579|10574|10578.9|10573.9|10579|10574|10578.7|10573.7|0
1733730690000|2024-12-09 07:51:30|10579|10574|10578.9|10573.9|10579.4|10574.4|10578.9|10573.9|0
1733730700000|2024-12-09 07:51:40|10578.7|10573.7|10578.7|10573.7|10578.9|10573.9|10578.4|10573.4|0
1733730710000|2024-12-09 07:51:50|10578.5|10573.5|10578.4|10573.4|10579.4|10574.4|10578.4|10573.4|0
1733730730000|2024-12-09 07:52:10|10578.7|10573.7|10578.7|10573.7|10578.7|10573.7|10578.4|10573.4|0
1733730740000|2024-12-09 07:52:20|10578.9|10573.9|10579.4|10574.4|10579.4|10574.4|10578.9|10573.9|0
1733730750000|2024-12-09 07:52:30|10579.2|10574.2|10579.4|10574.4|10579.4|10574.4|10579.2|10574.2|0
1733730760000|2024-12-09 07:52:40|10579.2|10574.2|10579.4|10574.4|10579.7|10574.7|10579.2|10574.2|0
1733730770000|2024-12-09 07:52:50|10579.2|10574.2|10579.4|10574.4|10579.4|10574.4|10578.9|10573.9|0
1733730780000|2024-12-09 07:53:00|10579.7|10574.7|10579.9|10574.9|10579.9|10574.9|10579.2|10574.2|0
1733730790000|2024-12-09 07:53:10|10579.4|10574.4|10578.9|10573.9|10579.9|10574.9|10578.9|10573.9|7
1733730800000|2024-12-09 07:53:20|10579.4|10574.4|10579.2|10574.2|10579.4|10574.4|10578.9|10573.9|5
1733730810000|2024-12-09 07:53:30|10578.9|10573.9|10578.7|10573.7|10579.2|10574.2|10578.7|10573.7|0
1733730820000|2024-12-09 07:53:40|10578.2|10573.2|10578.4|10573.4|10578.7|10573.7|10578.2|10573.2|0
1733730830000|2024-12-09 07:53:50|10578|10573|10577.9|10572.9|10578|10573|10577.9|10572.9|1
1733730840000|2024-12-09 07:54:00|10578.2|10573.2|10577.9|10572.9|10578.2|10573.2|10577.9|10572.9|0
1733730850000|2024-12-09 07:54:10|10578.2|10573.2|10578.4|10573.4|10578.4|10573.4|10578.2|10573.2|0
1733730860000|2024-12-09 07:54:20|10577.9|10572.9|10577.9|10572.9|10578.2|10573.2|10577.9|10572.9|1
1733730870000|2024-12-09 07:54:30|10577.7|10572.7|10577.4|10572.4|10577.7|10572.7|10577.2|10572.2|1
1733730890000|2024-12-09 07:54:50|10577.7|10572.7|10577.2|10572.2|10577.7|10572.7|10576.9|10571.9|4
1733730900000|2024-12-09 07:55:00|10577.4|10572.4|10576.2|10571.2|10577.4|10572.4|10575.9|10570.9|7
1733730910000|2024-12-09 07:55:10|10575.7|10570.7|10574.2|10569.2|10575.7|10570.7|10573.7|10568.7|4
1733730920000|2024-12-09 07:55:20|10574.4|10569.4|10573.9|10568.9|10574.4|10569.4|10572.9|10567.9|5
1733730930000|2024-12-09 07:55:30|10573.4|10568.4|10574.4|10569.4|10574.7|10569.7|10573.4|10568.4|6
1733730940000|2024-12-09 07:55:40|10573.9|10568.9|10573.7|10568.7|10574.4|10569.4|10573.4|10568.4|1
1733730950000|2024-12-09 07:55:50|10574.2|10569.2|10572.9|10567.9|10574.2|10569.2|10572.9|10567.9|1
1733730960000|2024-12-09 07:56:00|10572.7|10567.7|10571.5|10566.5|10572.7|10567.7|10570.2|10565.2|17
1733730970000|2024-12-09 07:56:10|10571.7|10566.7|10570.4|10565.4|10571.9|10566.9|10570.2|10565.2|13
1733730980000|2024-12-09 07:56:20|10570.5|10565.5|10570.2|10565.2|10570.5|10565.5|10569.7|10564.7|3
1733730990000|2024-12-09 07:56:30|10570.5|10565.5|10570.9|10565.9|10571.5|10566.5|10570.5|10565.5|1
1733731000000|2024-12-09 07:56:40|10571|10566|10572.2|10567.2|10572.4|10567.4|10570.9|10565.9|7
1733731010000|2024-12-09 07:56:50|10571.9|10566.9|10570.9|10565.9|10572|10567|10570.9|10565.9|9
1733731020000|2024-12-09 07:57:00|10570.7|10565.7|10571.2|10566.2|10571.4|10566.4|10570.7|10565.7|12
1733731030000|2024-12-09 07:57:10|10571.4|10566.4|10570.7|10565.7|10571.4|10566.4|10570.4|10565.4|4
1733731040000|2024-12-09 07:57:20|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|1
1733731050000|2024-12-09 07:57:30|10570.7|10565.7|10570.4|10565.4|10570.9|10565.9|10570.4|10565.4|3
1733731060000|2024-12-09 07:57:40|10570.5|10565.5|10571.5|10566.5|10571.5|10566.5|10570.5|10565.5|8
1733731070000|2024-12-09 07:57:50|10571.7|10566.7|10571.7|10566.7|10572.5|10567.5|10571.7|10566.7|3
1733731080000|2024-12-09 07:58:00|10571.4|10566.4|10571.9|10566.9|10571.9|10566.9|10571.4|10566.4|1
1733731090000|2024-12-09 07:58:10|10571.5|10566.5|10570.9|10565.9|10571.5|10566.5|10570.4|10565.4|9
1733731100000|2024-12-09 07:58:20|10571.2|10566.2|10571.7|10566.7|10571.7|10566.7|10571.2|10566.2|1
1733731110000|2024-12-09 07:58:30|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.5|10566.5|0
1733731130000|2024-12-09 07:58:50|10571.7|10566.7|10571.2|10566.2|10572.2|10567.2|10571.2|10566.2|1
1733731140000|2024-12-09 07:59:00|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|10571.2|10566.2|2
1733731150000|2024-12-09 07:59:10|10571.7|10566.7|10571.9|10566.9|10572.4|10567.4|10571.7|10566.7|5
1733731160000|2024-12-09 07:59:20|10571.7|10566.7|10571.9|10566.9|10572.2|10567.2|10571.7|10566.7|1
1733731180000|2024-12-09 07:59:40|10571.7|10566.7|10571.4|10566.4|10571.9|10566.9|10571.4|10566.4|2
1733731190000|2024-12-09 07:59:50|10571.7|10566.7|10571.4|10566.4|10571.9|10566.9|10571.2|10566.2|1
1733731200000|2024-12-09 08:00:00|10571.7|10566.7|10572.2|10567.2|10572.4|10567.4|10571.4|10566.4|3
1733731210000|2024-12-09 08:00:10|10571.9|10566.9|10572.2|10567.2|10572.2|10567.2|10571.4|10566.4|6
1733731220000|2024-12-09 08:00:20|10571.9|10566.9|10570.9|10565.9|10572.2|10567.2|10570.4|10565.4|16
1733731230000|2024-12-09 08:00:30|10570.7|10565.7|10570.2|10565.2|10570.7|10565.7|10570.2|10565.2|2
1733731240000|2024-12-09 08:00:40|10570.4|10565.4|10570.9|10565.9|10571.2|10566.2|10570.4|10565.4|4
1733731250000|2024-12-09 08:00:50|10570.7|10565.7|10571.7|10566.7|10571.7|10566.7|10570.4|10565.4|1
1733731260000|2024-12-09 08:01:00|10571.9|10566.9|10570.9|10565.9|10571.9|10566.9|10570.9|10565.9|1
1733731270000|2024-12-09 08:01:10|10570.7|10565.7|10570.9|10565.9|10570.9|10565.9|10570.7|10565.7|0
1733731280000|2024-12-09 08:01:20|10570.7|10565.7|10571.2|10566.2|10571.2|10566.2|10570.7|10565.7|1
1733731290000|2024-12-09 08:01:30|10571.4|10566.4|10570.4|10565.4|10571.7|10566.7|10570.4|10565.4|1
1733731300000|2024-12-09 08:01:40|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1733731310000|2024-12-09 08:01:50|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733731320000|2024-12-09 08:02:00|10570.2|10565.2|10570.2|10565.2|10570.4|10565.4|10569.9|10564.9|2
1733731330000|2024-12-09 08:02:10|10570.4|10565.4|10570.9|10565.9|10571.7|10566.7|10570.4|10565.4|2
1733731340000|2024-12-09 08:02:20|10571.4|10566.4|10571.9|10566.9|10572.2|10567.2|10571.4|10566.4|0
1733731350000|2024-12-09 08:02:30|10572.4|10567.4|10571.7|10566.7|10572.4|10567.4|10571.7|10566.7|0
1733731360000|2024-12-09 08:02:40|10571.4|10566.4|10570.9|10565.9|10571.4|10566.4|10570.9|10565.9|2
1733731370000|2024-12-09 08:02:50|10570.7|10565.7|10570.2|10565.2|10570.7|10565.7|10570.2|10565.2|0
1733731380000|2024-12-09 08:03:00|10570.4|10565.4|10570.9|10565.9|10570.9|10565.9|10570.4|10565.4|1
1733731390000|2024-12-09 08:03:10|10571.2|10566.2|10571.4|10566.4|10571.4|10566.4|10571.2|10566.2|0
1733731400000|2024-12-09 08:03:20|10571.2|10566.2|10571.4|10566.4|10571.4|10566.4|10570.9|10565.9|4
1733731410000|2024-12-09 08:03:30|10571.7|10566.7|10572.7|10567.7|10572.7|10567.7|10571.7|10566.7|2
1733731420000|2024-12-09 08:03:40|10572.4|10567.4|10572.7|10567.7|10572.9|10567.9|10572.4|10567.4|0
1733731430000|2024-12-09 08:03:50|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.4|10567.4|8
1733731440000|2024-12-09 08:04:00|10572.4|10567.4|10571.4|10566.4|10572.4|10567.4|10570.7|10565.7|21
1733731450000|2024-12-09 08:04:10|10571.2|10566.2|10571.9|10566.9|10571.9|10566.9|10571.2|10566.2|7
1733731460000|2024-12-09 08:04:20|10572.2|10567.2|10572.4|10567.4|10572.4|10567.4|10572.2|10567.2|2
1733731470000|2024-12-09 08:04:30|10572.2|10567.2|10572.4|10567.4|10572.4|10567.4|10572.2|10567.2|0
1733731480000|2024-12-09 08:04:40|10571.9|10566.9|10571.7|10566.7|10572.2|10567.2|10571.7|10566.7|6
1733731490000|2024-12-09 08:04:50|10571.9|10566.9|10571.2|10566.2|10571.9|10566.9|10570.7|10565.7|1
1733731500000|2024-12-09 08:05:00|10571.4|10566.4|10571.9|10566.9|10571.9|10566.9|10571.2|10566.2|12
1733731510000|2024-12-09 08:05:10|10572.4|10567.4|10570.9|10565.9|10572.4|10567.4|10570.9|10565.9|8
1733731520000|2024-12-09 08:05:20|10571.2|10566.2|10570.4|10565.4|10571.2|10566.2|10570.2|10565.2|4
1733731530000|2024-12-09 08:05:30|10570.7|10565.7|10571.7|10566.7|10571.9|10566.9|10570.7|10565.7|8
1733731540000|2024-12-09 08:05:40|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.7|10566.7|1
1733731550000|2024-12-09 08:05:50|10571.4|10566.4|10571.2|10566.2|10571.4|10566.4|10571.2|10566.2|1
1733731560000|2024-12-09 08:06:00|10571.4|10566.4|10571.9|10566.9|10571.9|10566.9|10571.4|10566.4|1
1733731570000|2024-12-09 08:06:10|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|0
1733731580000|2024-12-09 08:06:20|10572.4|10567.4|10573.2|10568.2|10573.2|10568.2|10572.4|10567.4|0
1733731590000|2024-12-09 08:06:30|10573.4|10568.4|10573.9|10568.9|10574.2|10569.2|10573.4|10568.4|3
1733731600000|2024-12-09 08:06:40|10573.4|10568.4|10573.7|10568.7|10573.7|10568.7|10572.9|10567.9|3
1733731610000|2024-12-09 08:06:50|10573.9|10568.9|10574.2|10569.2|10574.7|10569.7|10573.9|10568.9|4
1733731620000|2024-12-09 08:07:00|10573.4|10568.4|10573.9|10568.9|10573.9|10568.9|10573.4|10568.4|1
1733731630000|2024-12-09 08:07:10|10574.2|10569.2|10574.4|10569.4|10574.4|10569.4|10574.2|10569.2|3
1733731640000|2024-12-09 08:07:20|10573.9|10568.9|10573.9|10568.9|10574.4|10569.4|10573.4|10568.4|2
1733731650000|2024-12-09 08:07:30|10574.2|10569.2|10574.4|10569.4|10574.4|10569.4|10574.2|10569.2|0
1733731670000|2024-12-09 08:07:50|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|0
1733731680000|2024-12-09 08:08:00|10575.7|10570.7|10575.4|10570.4|10575.7|10570.7|10575.4|10570.4|2
1733731690000|2024-12-09 08:08:10|10575.7|10570.7|10576.2|10571.2|10576.2|10571.2|10575.7|10570.7|0
1733731700000|2024-12-09 08:08:20|10576.4|10571.4|10576.9|10571.9|10576.9|10571.9|10576.4|10571.4|0
1733731710000|2024-12-09 08:08:30|10576.7|10571.7|10576.4|10571.4|10576.9|10571.9|10576.2|10571.2|2
1733731720000|2024-12-09 08:08:40|10576.7|10571.7|10574.9|10569.9|10576.7|10571.7|10574.9|10569.9|0
1733731730000|2024-12-09 08:08:50|10574.7|10569.7|10574.9|10569.9|10574.9|10569.9|10574.4|10569.4|1
1733731740000|2024-12-09 08:09:00|10575.4|10570.4|10575.4|10570.4|10575.4|10570.4|10575.2|10570.2|0
1733731750000|2024-12-09 08:09:10|10575.2|10570.2|10575.4|10570.4|10575.7|10570.7|10575.2|10570.2|2
1733731760000|2024-12-09 08:09:20|10575.7|10570.7|10576.4|10571.4|10576.4|10571.4|10575.4|10570.4|0
1733731770000|2024-12-09 08:09:30|10576.2|10571.2|10576.4|10571.4|10576.4|10571.4|10575.9|10570.9|0
1733731780000|2024-12-09 08:09:40|10576.2|10571.2|10576.7|10571.7|10576.7|10571.7|10576.2|10571.2|0
1733731790000|2024-12-09 08:09:50|10576.4|10571.4|10576.2|10571.2|10576.4|10571.4|10575.9|10570.9|0
1733731800000|2024-12-09 08:10:00|10575.7|10570.7|10575.7|10570.7|10576.2|10571.2|10575.7|10570.7|0
1733731810000|2024-12-09 08:10:10|10575.9|10570.9|10576.7|10571.7|10576.7|10571.7|10575.9|10570.9|0
1733731820000|2024-12-09 08:10:20|10576.4|10571.4|10577.2|10572.2|10577.4|10572.4|10576.4|10571.4|5
1733731830000|2024-12-09 08:10:30|10576.9|10571.9|10577.2|10572.2|10577.2|10572.2|10576.9|10571.9|0
1733731840000|2024-12-09 08:10:40|10576.9|10571.9|10575.9|10570.9|10576.9|10571.9|10575.9|10570.9|1
1733731860000|2024-12-09 08:11:00|10576.2|10571.2|10575.7|10570.7|10576.2|10571.2|10575.7|10570.7|1
1733731870000|2024-12-09 08:11:10|10575.9|10570.9|10576.7|10571.7|10576.7|10571.7|10575.9|10570.9|1
1733731880000|2024-12-09 08:11:20|10576.4|10571.4|10576.7|10571.7|10576.7|10571.7|10576.4|10571.4|1
1733731890000|2024-12-09 08:11:30|10576.9|10571.9|10576.7|10571.7|10576.9|10571.9|10576.7|10571.7|0
1733731900000|2024-12-09 08:11:40|10576.4|10571.4|10576.4|10571.4|10576.7|10571.7|10575.9|10570.9|6
1733731910000|2024-12-09 08:11:50|10575.9|10570.9|10575.9|10570.9|10576.4|10571.4|10575.9|10570.9|3
1733731920000|2024-12-09 08:12:00|10575.7|10570.7|10575.7|10570.7|10575.9|10570.9|10575.7|10570.7|0
1733731930000|2024-12-09 08:12:10|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|0
1733731940000|2024-12-09 08:12:20|10575.7|10570.7|10575.9|10570.9|10575.9|10570.9|10575.4|10570.4|0
1733731950000|2024-12-09 08:12:30|10576.2|10571.2|10575.4|10570.4|10576.2|10571.2|10575.4|10570.4|4
1733731960000|2024-12-09 08:12:40|10575.7|10570.7|10575.2|10570.2|10575.7|10570.7|10574.9|10569.9|2
1733731970000|2024-12-09 08:12:50|10574.9|10569.9|10574.4|10569.4|10575.4|10570.4|10574.4|10569.4|1
1733731990000|2024-12-09 08:13:10|10573.9|10568.9|10574.4|10569.4|10574.4|10569.4|10573.9|10568.9|1
1733732000000|2024-12-09 08:13:20|10573.9|10568.9|10574.7|10569.7|10574.7|10569.7|10573.9|10568.9|3
1733732010000|2024-12-09 08:13:30|10574.4|10569.4|10574.4|10569.4|10574.7|10569.7|10574.2|10569.2|0
1733732020000|2024-12-09 08:13:40|10574.2|10569.2|10573.9|10568.9|10574.7|10569.7|10573.9|10568.9|0
1733732030000|2024-12-09 08:13:50|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733732040000|2024-12-09 08:14:00|10574.4|10569.4|10574.7|10569.7|10574.9|10569.9|10574.4|10569.4|1
1733732050000|2024-12-09 08:14:10|10574.9|10569.9|10575.4|10570.4|10575.4|10570.4|10574.7|10569.7|0
1733732060000|2024-12-09 08:14:20|10575.2|10570.2|10575.4|10570.4|10575.4|10570.4|10575.2|10570.2|0
1733732070000|2024-12-09 08:14:30|10575.7|10570.7|10575.2|10570.2|10575.9|10570.9|10575.2|10570.2|0
1733732080000|2024-12-09 08:14:40|10574.7|10569.7|10574.9|10569.9|10574.9|10569.9|10574.7|10569.7|0
1733732090000|2024-12-09 08:14:50|10575.2|10570.2|10574.9|10569.9|10575.2|10570.2|10574.9|10569.9|0
1733732100000|2024-12-09 08:15:00|10574.7|10569.7|10575.7|10570.7|10576.2|10571.2|10574.7|10569.7|0
1733732110000|2024-12-09 08:15:10|10575.9|10570.9|10575.9|10570.9|10576.2|10571.2|10575.9|10570.9|1
1733732120000|2024-12-09 08:15:20|10575.7|10570.7|10574.7|10569.7|10575.7|10570.7|10574.2|10569.2|2
1733732130000|2024-12-09 08:15:30|10574.9|10569.9|10574.4|10569.4|10574.9|10569.9|10574.2|10569.2|0
1733732140000|2024-12-09 08:15:40|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.4|10569.4|0
1733732150000|2024-12-09 08:15:50|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|0
1733732160000|2024-12-09 08:16:00|10574.1|10569.1|10574.9|10569.9|10574.9|10569.9|10574.1|10569.1|0
1733732170000|2024-12-09 08:16:10|10574.7|10569.7|10574.7|10569.7|10574.7|10569.7|10574.2|10569.2|0
1733732180000|2024-12-09 08:16:20|10574.4|10569.4|10575.7|10570.7|10575.7|10570.7|10574.4|10569.4|0
1733732190000|2024-12-09 08:16:30|10575.9|10570.9|10575.7|10570.7|10576.2|10571.2|10575.4|10570.4|4
1733732200000|2024-12-09 08:16:40|10575.9|10570.9|10574.9|10569.9|10575.9|10570.9|10574.9|10569.9|1
1733732210000|2024-12-09 08:16:50|10575.1|10570.1|10574.4|10569.4|10575.2|10570.2|10574.4|10569.4|1
1733732220000|2024-12-09 08:17:00|10574.2|10569.2|10574.4|10569.4|10574.4|10569.4|10574.2|10569.2|0
1733732230000|2024-12-09 08:17:10|10574.7|10569.7|10574.2|10569.2|10575.2|10570.2|10574.2|10569.2|7
1733732240000|2024-12-09 08:17:20|10574.4|10569.4|10574.2|10569.2|10574.4|10569.4|10573.9|10568.9|0
1733732250000|2024-12-09 08:17:30|10574.1|10569.1|10574.2|10569.2|10574.4|10569.4|10574.1|10569.1|9
1733732270000|2024-12-09 08:17:50|10574.9|10569.9|10574.9|10569.9|10575.4|10570.4|10574.7|10569.7|1
1733732280000|2024-12-09 08:18:00|10574.6|10569.6|10574.2|10569.2|10574.9|10569.9|10574.2|10569.2|0
1733732290000|2024-12-09 08:18:10|10574.1|10569.1|10574.7|10569.7|10574.9|10569.9|10574.1|10569.1|0
1733732300000|2024-12-09 08:18:20|10574.6|10569.6|10575.1|10570.1|10575.2|10570.2|10574.6|10569.6|0
1733732310000|2024-12-09 08:18:30|10574.9|10569.9|10575.4|10570.4|10575.4|10570.4|10574.9|10569.9|0
1733732320000|2024-12-09 08:18:40|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.4|10570.4|0
1733732330000|2024-12-09 08:18:50|10575.6|10570.6|10575.4|10570.4|10575.6|10570.6|10575.4|10570.4|0
1733732340000|2024-12-09 08:19:00|10575.2|10570.2|10575.1|10570.1|10575.2|10570.2|10574.9|10569.9|0
1733732350000|2024-12-09 08:19:10|10574.7|10569.7|10574.7|10569.7|10574.9|10569.9|10574.6|10569.6|1
1733732360000|2024-12-09 08:19:20|10574.6|10569.6|10574.7|10569.7|10574.7|10569.7|10574.6|10569.6|0
1733732370000|2024-12-09 08:19:30|10574.6|10569.6|10574.7|10569.7|10575.2|10570.2|10574.6|10569.6|0
1733732380000|2024-12-09 08:19:40|10574.9|10569.9|10574.9|10569.9|10575.2|10570.2|10574.9|10569.9|0
1733732390000|2024-12-09 08:19:50|10575.2|10570.2|10576.2|10571.2|10576.2|10571.2|10574.9|10569.9|0
1733732400000|2024-12-09 08:20:00|10575.9|10570.9|10575.4|10570.4|10575.9|10570.9|10574.9|10569.9|2
1733732410000|2024-12-09 08:20:10|10575.2|10570.2|10575.6|10570.6|10575.6|10570.6|10574.9|10569.9|0
1733732420000|2024-12-09 08:20:20|10575.2|10570.2|10574.9|10569.9|10575.2|10570.2|10574.9|10569.9|0
1733732430000|2024-12-09 08:20:30|10575.2|10570.2|10574.9|10569.9|10575.2|10570.2|10574.9|10569.9|0
1733732440000|2024-12-09 08:20:40|10575.4|10570.4|10574.9|10569.9|10575.4|10570.4|10574.9|10569.9|0
1733732450000|2024-12-09 08:20:50|10575.2|10570.2|10574.9|10569.9|10575.2|10570.2|10574.9|10569.9|0
1733732460000|2024-12-09 08:21:00|10574.7|10569.7|10576.4|10571.4|10576.4|10571.4|10574.7|10569.7|0
1733732470000|2024-12-09 08:21:10|10576.7|10571.7|10576.9|10571.9|10576.9|10571.9|10576.7|10571.7|1
1733732480000|2024-12-09 08:21:20|10576.4|10571.4|10576.2|10571.2|10576.4|10571.4|10576.2|10571.2|2
1733732490000|2024-12-09 08:21:30|10576.4|10571.4|10575.9|10570.9|10576.4|10571.4|10575.9|10570.9|0
1733732500000|2024-12-09 08:21:40|10575.7|10570.7|10575.6|10570.6|10575.7|10570.7|10575.6|10570.6|1
1733732510000|2024-12-09 08:21:50|10575.9|10570.9|10576.4|10571.4|10576.4|10571.4|10575.9|10570.9|2
1733732520000|2024-12-09 08:22:00|10576.7|10571.7|10576.7|10571.7|10576.9|10571.9|10576.7|10571.7|2
1733732530000|2024-12-09 08:22:10|10576.4|10571.4|10576.7|10571.7|10577.1|10572.1|10576.4|10571.4|12
1733732550000|2024-12-09 08:22:30|10576.9|10571.9|10576.4|10571.4|10576.9|10571.9|10576.4|10571.4|1
1733732560000|2024-12-09 08:22:40|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|1
1733732570000|2024-12-09 08:22:50|10576.4|10571.4|10576.1|10571.1|10576.9|10571.9|10576.1|10571.1|4
1733732580000|2024-12-09 08:23:00|10576.4|10571.4|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|1
1733732590000|2024-12-09 08:23:10|10575.7|10570.7|10576.2|10571.2|10576.2|10571.2|10575.7|10570.7|0
1733732600000|2024-12-09 08:23:20|10576.4|10571.4|10575.9|10570.9|10576.7|10571.7|10575.9|10570.9|3
1733732610000|2024-12-09 08:23:30|10576.2|10571.2|10576.7|10571.7|10576.7|10571.7|10575.9|10570.9|1
1733732620000|2024-12-09 08:23:40|10576.4|10571.4|10577.1|10572.1|10577.2|10572.2|10576.4|10571.4|0
1733732630000|2024-12-09 08:23:50|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|10577.2|10572.2|0
1733732640000|2024-12-09 08:24:00|10577.4|10572.4|10576.4|10571.4|10577.4|10572.4|10576.4|10571.4|0
1733732650000|2024-12-09 08:24:10|10576.2|10571.2|10576.2|10571.2|10576.4|10571.4|10576.1|10571.1|1
1733732660000|2024-12-09 08:24:20|10576.4|10571.4|10574.4|10569.4|10576.4|10571.4|10574.4|10569.4|9
1733732670000|2024-12-09 08:24:30|10574.1|10569.1|10573.6|10568.6|10574.4|10569.4|10573.6|10568.6|0
1733732680000|2024-12-09 08:24:40|10573.7|10568.7|10573.9|10568.9|10573.9|10568.9|10573.6|10568.6|1
1733732690000|2024-12-09 08:24:50|10573.6|10568.6|10573.6|10568.6|10573.9|10568.9|10572.9|10567.9|4
1733732700000|2024-12-09 08:25:00|10573.4|10568.4|10572.6|10567.6|10573.9|10568.9|10572.6|10567.6|6
1733732710000|2024-12-09 08:25:10|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1733732720000|2024-12-09 08:25:20|10572.9|10567.9|10572.9|10567.9|10573.1|10568.1|10572.9|10567.9|0
1733732730000|2024-12-09 08:25:30|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1733732740000|2024-12-09 08:25:40|10572.9|10567.9|10573.4|10568.4|10573.9|10568.9|10572.9|10567.9|0
1733732750000|2024-12-09 08:25:50|10573.6|10568.6|10573.9|10568.9|10574.1|10569.1|10573.6|10568.6|6
1733732760000|2024-12-09 08:26:00|10574.1|10569.1|10574.4|10569.4|10574.6|10569.6|10574.1|10569.1|5
1733732770000|2024-12-09 08:26:10|10573.9|10568.9|10573.4|10568.4|10573.9|10568.9|10573.4|10568.4|4
1733732780000|2024-12-09 08:26:20|10573.6|10568.6|10573.1|10568.1|10573.9|10568.9|10573.1|10568.1|2
1733732790000|2024-12-09 08:26:30|10573.4|10568.4|10573.6|10568.6|10573.6|10568.6|10573.4|10568.4|1
1733732800000|2024-12-09 08:26:40|10573.4|10568.4|10573.1|10568.1|10573.4|10568.4|10573.1|10568.1|1
1733732810000|2024-12-09 08:26:50|||||||||3
1733732820000|2024-12-09 08:27:00|10573.6|10568.6|10572.4|10567.4|10573.6|10568.6|10572.1|10567.1|16
1733732830000|2024-12-09 08:27:10|10572.1|10567.1|10571.9|10566.9|10572.4|10567.4|10571.9|10566.9|5
1733732840000|2024-12-09 08:27:20|10571.6|10566.6|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|7
1733732850000|2024-12-09 08:27:30|10571.6|10566.6|10571.9|10566.9|10571.9|10566.9|10571.6|10566.6|1
1733732860000|2024-12-09 08:27:40|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|1
1733732870000|2024-12-09 08:27:50|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1733732880000|2024-12-09 08:28:00|10571.9|10566.9|10571.4|10566.4|10571.9|10566.9|10571.1|10566.1|1
1733732890000|2024-12-09 08:28:10|10571.6|10566.6|10571.6|10566.6|10572.1|10567.1|10571.6|10566.6|0
1733732900000|2024-12-09 08:28:20|10571.9|10566.9|10571.6|10566.6|10571.9|10566.9|10571.4|10566.4|7
1733732910000|2024-12-09 08:28:30|10571.4|10566.4|10572.4|10567.4|10572.4|10567.4|10571.4|10566.4|5
1733732920000|2024-12-09 08:28:40|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|2
1733732930000|2024-12-09 08:28:50|10571.6|10566.6|10571.4|10566.4|10571.6|10566.6|10571.4|10566.4|4
1733732940000|2024-12-09 08:29:00|10571.1|10566.1|10571.4|10566.4|10571.4|10566.4|10571.1|10566.1|2
1733732950000|2024-12-09 08:29:10|10571.6|10566.6|10572.6|10567.6|10572.6|10567.6|10571.6|10566.6|2
1733732960000|2024-12-09 08:29:20|10572.4|10567.4|10571.9|10566.9|10572.6|10567.6|10571.9|10566.9|5
1733732970000|2024-12-09 08:29:30|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10572.1|10567.1|13
1733732980000|2024-12-09 08:29:40|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10572.1|10567.1|0
1733732990000|2024-12-09 08:29:50|10572.6|10567.6|10572.9|10567.9|10572.9|10567.9|10572.6|10567.6|0
1733733000000|2024-12-09 08:30:00|10573.1|10568.1|10572.6|10567.6|10573.1|10568.1|10572.6|10567.6|1
1733733010000|2024-12-09 08:30:10|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10571.9|10566.9|0
1733733020000|2024-12-09 08:30:20|10572.6|10567.6|10572.1|10567.1|10572.6|10567.6|10571.9|10566.9|1
1733733030000|2024-12-09 08:30:30|10571.9|10566.9|10571.9|10566.9|10572.1|10567.1|10571.9|10566.9|0
1733733040000|2024-12-09 08:30:40|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|10572.4|10567.4|0
1733733050000|2024-12-09 08:30:50|10572.2|10567.2|10572.1|10567.1|10572.4|10567.4|10572.1|10567.1|0
1733733060000|2024-12-09 08:31:00|10571.9|10566.9|10572.1|10567.1|10572.1|10567.1|10571.9|10566.9|1
1733733070000|2024-12-09 08:31:10|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|1
1733733080000|2024-12-09 08:31:20|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10571.9|10566.9|1
1733733090000|2024-12-09 08:31:30|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10572.1|10567.1|0
1733733100000|2024-12-09 08:31:40|10572.6|10567.6|10573.9|10568.9|10573.9|10568.9|10572.6|10567.6|0
1733733110000|2024-12-09 08:31:50|10573.6|10568.6|10573.9|10568.9|10574.1|10569.1|10573.4|10568.4|5
1733733120000|2024-12-09 08:32:00|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10573.9|10568.9|1
1733733130000|2024-12-09 08:32:10|10574.4|10569.4|10574.4|10569.4|10574.6|10569.6|10574.4|10569.4|2
1733733140000|2024-12-09 08:32:20|10574.9|10569.9|10575.4|10570.4|10575.6|10570.6|10574.9|10569.9|0
1733733160000|2024-12-09 08:32:40|||||||||1
1733733170000|2024-12-09 08:32:50|10575.2|10570.2|10575.9|10570.9|10575.9|10570.9|10575.1|10570.1|1
1733733180000|2024-12-09 08:33:00|10576.1|10571.1|10576.4|10571.4|10576.4|10571.4|10576.1|10571.1|2
1733733190000|2024-12-09 08:33:10|10576.7|10571.7|10577.4|10572.4|10577.4|10572.4|10576.6|10571.6|1
1733733210000|2024-12-09 08:33:30|10577.1|10572.1|10577.4|10572.4|10577.4|10572.4|10577.1|10572.1|0
1733733220000|2024-12-09 08:33:40|10577.6|10572.6|10578.1|10573.1|10578.2|10573.2|10577.6|10572.6|0
1733733230000|2024-12-09 08:33:50|10578.2|10573.2|10578.6|10573.6|10578.6|10573.6|10578.1|10573.1|0
1733733240000|2024-12-09 08:34:00|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.1|10573.1|1
1733733250000|2024-12-09 08:34:10|10578.6|10573.6|10578.4|10573.4|10578.6|10573.6|10578.4|10573.4|0
1733733260000|2024-12-09 08:34:20|||||||||1
1733733270000|2024-12-09 08:34:30|10578.1|10573.1|10577.7|10572.7|10578.1|10573.1|10577.7|10572.7|0
1733733280000|2024-12-09 08:34:40|10577.9|10572.9|10576.9|10571.9|10577.9|10572.9|10576.9|10571.9|1
1733733290000|2024-12-09 08:34:50|10576.6|10571.6|10576.9|10571.9|10577.1|10572.1|10576.6|10571.6|0
1733733300000|2024-12-09 08:35:00|10577.1|10572.1|10576.9|10571.9|10577.1|10572.1|10576.9|10571.9|2
1733733310000|2024-12-09 08:35:10|10577.4|10572.4|10577.9|10572.9|10578.1|10573.1|10577.4|10572.4|1
1733733320000|2024-12-09 08:35:20|10577.4|10572.4|10577.1|10572.1|10577.4|10572.4|10577.1|10572.1|0
1733733330000|2024-12-09 08:35:30|10576.9|10571.9|10577.9|10572.9|10577.9|10572.9|10576.9|10571.9|1
1733733340000|2024-12-09 08:35:40|10578.4|10573.4|10577.9|10572.9|10578.4|10573.4|10577.9|10572.9|1
1733733350000|2024-12-09 08:35:50|10577.6|10572.6|10577.4|10572.4|10577.6|10572.6|10577.4|10572.4|1
1733733360000|2024-12-09 08:36:00|10577.9|10572.9|10578.1|10573.1|10578.1|10573.1|10577.9|10572.9|2
1733733370000|2024-12-09 08:36:10|10577.9|10572.9|10578.1|10573.1|10578.1|10573.1|10577.9|10572.9|3
1733733380000|2024-12-09 08:36:20|10577.9|10572.9|10576.9|10571.9|10577.9|10572.9|10576.9|10571.9|4
1733733390000|2024-12-09 08:36:30|10577.1|10572.1|10577.1|10572.1|10577.4|10572.4|10576.6|10571.6|0
1733733400000|2024-12-09 08:36:40|10576.9|10571.9|10576.7|10571.7|10577.1|10572.1|10576.6|10571.6|0
1733733410000|2024-12-09 08:36:50|10576.9|10571.9|10576.7|10571.7|10577.1|10572.1|10576.7|10571.7|0
1733733420000|2024-12-09 08:37:00|10576.6|10571.6|10576.6|10571.6|10576.7|10571.7|10576.6|10571.6|0
1733733430000|2024-12-09 08:37:10|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|0
1733733450000|2024-12-09 08:37:30|10576.6|10571.6|10577.1|10572.1|10577.1|10572.1|10576.6|10571.6|1
1733733460000|2024-12-09 08:37:40|10576.9|10571.9|10576.6|10571.6|10576.9|10571.9|10576.6|10571.6|2
1733733470000|2024-12-09 08:37:50|||||||||1
1733733480000|2024-12-09 08:38:00|10576.1|10571.1|10575.6|10570.6|10576.1|10571.1|10575.6|10570.6|3
1733733490000|2024-12-09 08:38:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1733733500000|2024-12-09 08:38:20|10575.9|10570.9|10576.1|10571.1|10576.1|10571.1|10575.9|10570.9|0
1733733510000|2024-12-09 08:38:30|10576.4|10571.4|10576.4|10571.4|10576.4|10571.4|10576.4|10571.4|0
1733733520000|2024-12-09 08:38:40|10576.9|10571.9|10576.4|10571.4|10576.9|10571.9|10575.9|10570.9|0
1733733540000|2024-12-09 08:39:00|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|0
1733733550000|2024-12-09 08:39:10|10575.6|10570.6|10576.1|10571.1|10576.4|10571.4|10575.6|10570.6|0
1733733560000|2024-12-09 08:39:20|10576.2|10571.2|10575.9|10570.9|10576.4|10571.4|10575.9|10570.9|0
1733733570000|2024-12-09 08:39:30|10575.7|10570.7|10577.2|10572.2|10577.2|10572.2|10575.7|10570.7|0
1733733580000|2024-12-09 08:39:40|10577.4|10572.4|10577.6|10572.6|10577.9|10572.9|10577.4|10572.4|0
1733733590000|2024-12-09 08:39:50|10577.4|10572.4|10576.7|10571.7|10577.4|10572.4|10576.7|10571.7|1
1733733600000|2024-12-09 08:40:00|10576.6|10571.6|10576.6|10571.6|10576.7|10571.7|10576.6|10571.6|2
1733733610000|2024-12-09 08:40:10|10576.4|10571.4|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|0
1733733620000|2024-12-09 08:40:20|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|10575.7|10570.7|0
1733733630000|2024-12-09 08:40:30|10575.9|10570.9|10575.6|10570.6|10575.9|10570.9|10575.4|10570.4|0
1733733640000|2024-12-09 08:40:40|10575.4|10570.4|10575.2|10570.2|10575.4|10570.4|10575.1|10570.1|1
1733733650000|2024-12-09 08:40:50|10575.1|10570.1|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1733733660000|2024-12-09 08:41:00|10574.9|10569.9|10574.1|10569.1|10574.9|10569.9|10574.1|10569.1|0
1733733670000|2024-12-09 08:41:10|10573.7|10568.7|10573.9|10568.9|10573.9|10568.9|10573.6|10568.6|1
1733733680000|2024-12-09 08:41:20|10573.7|10568.7|10574.1|10569.1|10574.1|10569.1|10573.6|10568.6|0
1733733690000|2024-12-09 08:41:30|10573.9|10568.9|10574.1|10569.1|10574.2|10569.2|10573.9|10568.9|0
1733733700000|2024-12-09 08:41:40|10573.7|10568.7|10573.9|10568.9|10573.9|10568.9|10573.7|10568.7|0
1733733710000|2024-12-09 08:41:50|10574.2|10569.2|10574.2|10569.2|10574.2|10569.2|10574.1|10569.1|1
1733733720000|2024-12-09 08:42:00|10574.1|10569.1|10573.9|10568.9|10574.2|10569.2|10573.9|10568.9|0
1733733730000|2024-12-09 08:42:10|10574.2|10569.2|10573.9|10568.9|10574.2|10569.2|10573.9|10568.9|0
1733733750000|2024-12-09 08:42:30|10574.2|10569.2|10574.1|10569.1|10574.2|10569.2|10574.1|10569.1|0
1733733760000|2024-12-09 08:42:40|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|10573.9|10568.9|0
1733733770000|2024-12-09 08:42:50|10574.1|10569.1|10574.1|10569.1|10574.4|10569.4|10573.9|10568.9|5
1733733780000|2024-12-09 08:43:00|10573.9|10568.9|10574.4|10569.4|10574.4|10569.4|10573.4|10568.4|1
1733733790000|2024-12-09 08:43:10|10574.2|10569.2|10574.4|10569.4|10574.4|10569.4|10574.1|10569.1|2
1733733800000|2024-12-09 08:43:20|10574.7|10569.7|10574.4|10569.4|10574.9|10569.9|10574.4|10569.4|0
1733733810000|2024-12-09 08:43:30|10574.2|10569.2|10574.1|10569.1|10574.4|10569.4|10574.1|10569.1|0
1733733820000|2024-12-09 08:43:40|10574.2|10569.2|10574.6|10569.6|10574.7|10569.7|10574.1|10569.1|0
1733733830000|2024-12-09 08:43:50|10574.7|10569.7|10574.6|10569.6|10574.9|10569.9|10574.6|10569.6|0
1733733840000|2024-12-09 08:44:00|10574.7|10569.7|10573.9|10568.9|10574.7|10569.7|10573.9|10568.9|0
1733733850000|2024-12-09 08:44:10|10573.7|10568.7|10573.7|10568.7|10573.9|10568.9|10573.7|10568.7|0
1733733860000|2024-12-09 08:44:20|10573.9|10568.9|10573.6|10568.6|10573.9|10568.9|10573.6|10568.6|0
1733733870000|2024-12-09 08:44:30|10573.4|10568.4|10574.1|10569.1|10574.2|10569.2|10573.1|10568.1|0
1733733880000|2024-12-09 08:44:40|10574.2|10569.2|10574.4|10569.4|10574.4|10569.4|10574.1|10569.1|0
1733733900000|2024-12-09 08:45:00|10574.1|10569.1|10574.2|10569.2|10574.4|10569.4|10574.1|10569.1|0
1733733910000|2024-12-09 08:45:10|10574.4|10569.4|10573.7|10568.7|10574.4|10569.4|10573.7|10568.7|0
1733733920000|2024-12-09 08:45:20|10573.9|10568.9|10573.6|10568.6|10573.9|10568.9|10573.6|10568.6|0
1733733930000|2024-12-09 08:45:30|10573.4|10568.4|10573.1|10568.1|10573.4|10568.4|10573.1|10568.1|0
1733733940000|2024-12-09 08:45:40|10572.9|10567.9|10572.7|10567.7|10572.9|10567.9|10572.6|10567.6|0
1733733950000|2024-12-09 08:45:50|10572.6|10567.6|10572.7|10567.7|10572.7|10567.7|10572.6|10567.6|0
1733733960000|2024-12-09 08:46:00|10572.6|10567.6|10572.2|10567.2|10572.6|10567.6|10572.2|10567.2|0
1733733970000|2024-12-09 08:46:10|10572.4|10567.4|10572.7|10567.7|10572.7|10567.7|10572.4|10567.4|1
1733733980000|2024-12-09 08:46:20|10572.9|10567.9|10573.6|10568.6|10573.7|10568.7|10572.9|10567.9|2
1733733990000|2024-12-09 08:46:30|10573.2|10568.2|10572.7|10567.7|10573.4|10568.4|10572.7|10567.7|1
1733734000000|2024-12-09 08:46:40|10572.9|10567.9|10573.2|10568.2|10573.2|10568.2|10572.9|10567.9|0
1733734010000|2024-12-09 08:46:50|10573.1|10568.1|10572.4|10567.4|10573.1|10568.1|10572.4|10567.4|0
1733734020000|2024-12-09 08:47:00|10572.2|10567.2|10571.7|10566.7|10572.2|10567.2|10571.7|10566.7|1
1733734030000|2024-12-09 08:47:10|10571.6|10566.6|10571.7|10566.7|10571.9|10566.9|10571.1|10566.1|0
1733734040000|2024-12-09 08:47:20|10571.9|10566.9|10572.6|10567.6|10572.7|10567.7|10571.9|10566.9|3
1733734050000|2024-12-09 08:47:30|10572.7|10567.7|10572.4|10567.4|10572.7|10567.7|10572.4|10567.4|0
1733734060000|2024-12-09 08:47:40|10572.7|10567.7|10573.7|10568.7|10573.7|10568.7|10572.7|10567.7|0
1733734070000|2024-12-09 08:47:50|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|10573.2|10568.2|0
1733734080000|2024-12-09 08:48:00|10573.4|10568.4|10573.2|10568.2|10573.4|10568.4|10573.2|10568.2|0
1733734090000|2024-12-09 08:48:10|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.2|10568.2|0
1733734100000|2024-12-09 08:48:20|10573.2|10568.2|10573.4|10568.4|10573.4|10568.4|10573.2|10568.2|0
1733734110000|2024-12-09 08:48:30|10573.9|10568.9|10573.6|10568.6|10573.9|10568.9|10573.6|10568.6|1
1733734120000|2024-12-09 08:48:40|10573.7|10568.7|10572.6|10567.6|10573.7|10568.7|10572.6|10567.6|0
1733734130000|2024-12-09 08:48:50|10572.7|10567.7|10572.6|10567.6|10572.7|10567.7|10572.6|10567.6|0
1733734140000|2024-12-09 08:49:00|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.6|10567.6|1
1733734150000|2024-12-09 08:49:10|10572.6|10567.6|10572.9|10567.9|10572.9|10567.9|10572.6|10567.6|0
1733734160000|2024-12-09 08:49:20|10572.6|10567.6|10572.6|10567.6|10572.7|10567.7|10572.6|10567.6|0
1733734180000|2024-12-09 08:49:40|10572.4|10567.4|10572.1|10567.1|10572.4|10567.4|10572.1|10567.1|0
1733734190000|2024-12-09 08:49:50|10572.2|10567.2|10572.1|10567.1|10572.4|10567.4|10572.1|10567.1|0
1733734200000|2024-12-09 08:50:00|10571.6|10566.6|10571.9|10566.9|10571.9|10566.9|10571.6|10566.6|1
1733734210000|2024-12-09 08:50:10|10572.2|10567.2|10572.2|10567.2|10572.2|10567.2|10572.1|10567.1|0
1733734220000|2024-12-09 08:50:20|10572.1|10567.1|10571.4|10566.4|10572.4|10567.4|10571.4|10566.4|0
1733734250000|2024-12-09 08:50:50|10571.7|10566.7|10571.4|10566.4|10571.9|10566.9|10571.4|10566.4|0
1733734260000|2024-12-09 08:51:00|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1733734270000|2024-12-09 08:51:10|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1733734280000|2024-12-09 08:51:20|10570.9|10565.9|10570.4|10565.4|10570.9|10565.9|10570.4|10565.4|10
1733734300000|2024-12-09 08:51:40|||||||||1
1733734310000|2024-12-09 08:51:50|10570.1|10565.1|10569.4|10564.4|10570.2|10565.2|10569.4|10564.4|4
1733734320000|2024-12-09 08:52:00|10569.6|10564.6|10569.9|10564.9|10569.9|10564.9|10569.6|10564.6|1
1733734330000|2024-12-09 08:52:10|10569.6|10564.6|10569.9|10564.9|10569.9|10564.9|10569.6|10564.6|1
1733734340000|2024-12-09 08:52:20|10569.7|10564.7|10569.6|10564.6|10569.7|10564.7|10569.6|10564.6|2
1733734350000|2024-12-09 08:52:30|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.6|10564.6|1
1733734360000|2024-12-09 08:52:40|10570.4|10565.4|10570.1|10565.1|10570.4|10565.4|10570.1|10565.1|1
1733734370000|2024-12-09 08:52:50|10569.9|10564.9|10569.6|10564.6|10569.9|10564.9|10569.6|10564.6|0
1733734380000|2024-12-09 08:53:00|10569.9|10564.9|10569.4|10564.4|10569.9|10564.9|10569.2|10564.2|0
1733734410000|2024-12-09 08:53:30|10569.6|10564.6|10569.7|10564.7|10569.7|10564.7|10569.6|10564.6|0
1733734420000|2024-12-09 08:53:40|10569.9|10564.9|10569.6|10564.6|10570.4|10565.4|10569.6|10564.6|0
1733734430000|2024-12-09 08:53:50|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|0
1733734440000|2024-12-09 08:54:00|10570.1|10565.1|10569.9|10564.9|10570.1|10565.1|10569.9|10564.9|2
1733734450000|2024-12-09 08:54:10|10570.1|10565.1|10569.9|10564.9|10570.1|10565.1|10569.9|10564.9|0
1733734470000|2024-12-09 08:54:30|10569.4|10564.4|10567.6|10562.6|10569.4|10564.4|10567.6|10562.6|6
1733734480000|2024-12-09 08:54:40|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1733734490000|2024-12-09 08:54:50|10567.6|10562.6|10566.7|10561.7|10567.6|10562.6|10566.7|10561.7|1
1733734500000|2024-12-09 08:55:00|10566.9|10561.9|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|1
1733734510000|2024-12-09 08:55:10|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|0
1733734520000|2024-12-09 08:55:20|10567.2|10562.2|10567.7|10562.7|10567.7|10562.7|10566.9|10561.9|1
1733734530000|2024-12-09 08:55:30|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.2|10562.2|0
1733734540000|2024-12-09 08:55:40|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.7|10562.7|0
1733734550000|2024-12-09 08:55:50|10568.2|10563.2|10568.2|10563.2|10568.4|10563.4|10568.2|10563.2|1
1733734560000|2024-12-09 08:56:00|10567.9|10562.9|10568.2|10563.2|10568.2|10563.2|10567.9|10562.9|0
1733734570000|2024-12-09 08:56:10|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1733734580000|2024-12-09 08:56:20|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1733734590000|2024-12-09 08:56:30|10567.4|10562.4|10567.2|10562.2|10567.7|10562.7|10567.2|10562.2|3
1733734600000|2024-12-09 08:56:40|10566.9|10561.9|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|1
1733734620000|2024-12-09 08:57:00|10567.4|10562.4|10567.4|10562.4|10567.6|10562.6|10567.1|10562.1|5
1733734630000|2024-12-09 08:57:10|10567.7|10562.7|10568.4|10563.4|10568.4|10563.4|10567.6|10562.6|1
1733734640000|2024-12-09 08:57:20|10568.2|10563.2|10568.4|10563.4|10568.4|10563.4|10567.9|10562.9|0
1733734650000|2024-12-09 08:57:30|10568.2|10563.2|10568.2|10563.2|10568.4|10563.4|10568.2|10563.2|0
1733734660000|2024-12-09 08:57:40|10568.4|10563.4|10567.9|10562.9|10568.7|10563.7|10567.9|10562.9|0
1733734670000|2024-12-09 08:57:50|10568.2|10563.2|10567.2|10562.2|10568.2|10563.2|10566.7|10561.7|2
1733734680000|2024-12-09 08:58:00|10567.1|10562.1|10567.4|10562.4|10567.4|10562.4|10566.7|10561.7|3
1733734690000|2024-12-09 08:58:10|10567.2|10562.2|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|0
1733734700000|2024-12-09 08:58:20|10567.2|10562.2|10567.2|10562.2|10567.4|10562.4|10567.2|10562.2|2
1733734710000|2024-12-09 08:58:30|10566.9|10561.9|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|0
1733734720000|2024-12-09 08:58:40|10566.9|10561.9|10567.4|10562.4|10567.7|10562.7|10566.9|10561.9|0
1733734730000|2024-12-09 08:58:50|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1733734740000|2024-12-09 08:59:00|10567.9|10562.9|10568.7|10563.7|10568.9|10563.9|10567.9|10562.9|0
1733734750000|2024-12-09 08:59:10|10568.9|10563.9|10569.4|10564.4|10569.4|10564.4|10568.9|10563.9|2
1733734760000|2024-12-09 08:59:20|10569.2|10564.2|10569.4|10564.4|10569.4|10564.4|10569.2|10564.2|0
1733734770000|2024-12-09 08:59:30|10569.7|10564.7|10569.9|10564.9|10569.9|10564.9|10569.4|10564.4|1
1733734780000|2024-12-09 08:59:40|10569.7|10564.7|10569.7|10564.7|10569.9|10564.9|10569.2|10564.2|1
1733734790000|2024-12-09 08:59:50|10569.4|10564.4|10568.9|10563.9|10569.4|10564.4|10568.9|10563.9|0
1733734800000|2024-12-09 09:00:00|10568.7|10563.7|10567.9|10562.9|10568.7|10563.7|10567.9|10562.9|0
1733734810000|2024-12-09 09:00:10|10568.2|10563.2|10567.9|10562.9|10568.2|10563.2|10567.9|10562.9|0
1733734820000|2024-12-09 09:00:20|10568.4|10563.4|10567.9|10562.9|10568.4|10563.4|10567.7|10562.7|1
1733734830000|2024-12-09 09:00:30|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10566.9|10561.9|1
1733734840000|2024-12-09 09:00:40|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|0
1733734850000|2024-12-09 09:00:50|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|0
1733734860000|2024-12-09 09:01:00|10566.9|10561.9|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|0
1733734870000|2024-12-09 09:01:10|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10566.7|10561.7|1
1733734880000|2024-12-09 09:01:20|10566.9|10561.9|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|0
1733734890000|2024-12-09 09:01:30|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1733734900000|2024-12-09 09:01:40|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|1
1733734910000|2024-12-09 09:01:50|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|0
1733734920000|2024-12-09 09:02:00|10567.7|10562.7|10566.9|10561.9|10567.7|10562.7|10566.9|10561.9|4
1733734930000|2024-12-09 09:02:10|10567.2|10562.2|10567.4|10562.4|10567.7|10562.7|10567.2|10562.2|2
1733734940000|2024-12-09 09:02:20|10567.7|10562.7|10566.9|10561.9|10567.9|10562.9|10566.9|10561.9|1
1733734950000|2024-12-09 09:02:30|10567.2|10562.2|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|0
1733734960000|2024-12-09 09:02:40|10567.2|10562.2|10566.9|10561.9|10567.2|10562.2|10566.9|10561.9|0
1733734970000|2024-12-09 09:02:50|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|1
1733734980000|2024-12-09 09:03:00|10566.4|10561.4|10566.4|10561.4|10566.4|10561.4|10565.9|10560.9|2
1733734990000|2024-12-09 09:03:10|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|0
1733735000000|2024-12-09 09:03:20|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.7|10560.7|0
1733735010000|2024-12-09 09:03:30|10566.2|10561.2|10566.4|10561.4|10566.4|10561.4|10565.9|10560.9|0
1733735020000|2024-12-09 09:03:40|10566.9|10561.9|10566.7|10561.7|10566.9|10561.9|10566.7|10561.7|2
1733735030000|2024-12-09 09:03:50|10566.4|10561.4|10566.4|10561.4|10566.4|10561.4|10566.4|10561.4|0
1733735040000|2024-12-09 09:04:00|10566.2|10561.2|10565.7|10560.7|10566.2|10561.2|10565.7|10560.7|0
1733735050000|2024-12-09 09:04:10|10565.9|10560.9|10565.7|10560.7|10565.9|10560.9|10565.7|10560.7|0
1733735060000|2024-12-09 09:04:20|10565.9|10560.9|10565.9|10560.9|10566.2|10561.2|10565.9|10560.9|2
1733735070000|2024-12-09 09:04:30|10565.7|10560.7|10566.2|10561.2|10566.2|10561.2|10565.7|10560.7|0
1733735080000|2024-12-09 09:04:40|10565.9|10560.9|10565.7|10560.7|10565.9|10560.9|10565.7|10560.7|0
1733735090000|2024-12-09 09:04:50|10565.2|10560.2|10564.7|10559.7|10565.4|10560.4|10564.7|10559.7|2
1733735100000|2024-12-09 09:05:00|||||||||1
1733735110000|2024-12-09 09:05:10|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.7|10559.7|0
1733735120000|2024-12-09 09:05:20|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1733735140000|2024-12-09 09:05:40|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1733735150000|2024-12-09 09:05:50|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|3
1733735160000|2024-12-09 09:06:00|10563.7|10558.7|10564.9|10559.9|10564.9|10559.9|10563.7|10558.7|2
1733735170000|2024-12-09 09:06:10|10564.4|10559.4|10564.7|10559.7|10564.9|10559.9|10564.4|10559.4|1
1733735180000|2024-12-09 09:06:20|10565.4|10560.4|10565.9|10560.9|10566.2|10561.2|10565.4|10560.4|4
1733735190000|2024-12-09 09:06:30|10565.7|10560.7|10565.7|10560.7|10565.9|10560.9|10565.7|10560.7|1
1733735200000|2024-12-09 09:06:40|10565.4|10560.4|10565.9|10560.9|10566.2|10561.2|10565.4|10560.4|1
1733735210000|2024-12-09 09:06:50|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|2
1733735220000|2024-12-09 09:07:00|10566.7|10561.7|10566.4|10561.4|10566.7|10561.7|10566.2|10561.2|0
1733735230000|2024-12-09 09:07:10|10566.7|10561.7|10567.2|10562.2|10567.4|10562.4|10566.4|10561.4|5
1733735240000|2024-12-09 09:07:20|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|1
1733735250000|2024-12-09 09:07:30|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|0
1733735260000|2024-12-09 09:07:40|10567.9|10562.9|10567.2|10562.2|10567.9|10562.9|10567.2|10562.2|0
1733735270000|2024-12-09 09:07:50|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.4|10562.4|1
1733735280000|2024-12-09 09:08:00|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10567.2|10562.2|2
1733735290000|2024-12-09 09:08:10|10567.4|10562.4|10567.2|10562.2|10567.4|10562.4|10567.2|10562.2|0
1733735300000|2024-12-09 09:08:20|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|1
1733735310000|2024-12-09 09:08:30|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.7|10562.7|2
1733735320000|2024-12-09 09:08:40|10568.2|10563.2|10566.7|10561.7|10568.2|10563.2|10566.7|10561.7|4
1733735330000|2024-12-09 09:08:50|10567.2|10562.2|10567.2|10562.2|10567.4|10562.4|10567.2|10562.2|2
1733735340000|2024-12-09 09:09:00|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|3
1733735350000|2024-12-09 09:09:10|||||||||1
1733735380000|2024-12-09 09:09:40|10567.4|10562.4|10567.7|10562.7|10567.7|10562.7|10567.4|10562.4|0
1733735390000|2024-12-09 09:09:50|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.2|10562.2|0
1733735400000|2024-12-09 09:10:00|10567.2|10562.2|10567.7|10562.7|10567.7|10562.7|10567.2|10562.2|1
1733735410000|2024-12-09 09:10:10|10567.2|10562.2|10567.4|10562.4|10567.7|10562.7|10567.2|10562.2|1
1733735420000|2024-12-09 09:10:20|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|0
1733735430000|2024-12-09 09:10:30|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1733735440000|2024-12-09 09:10:40|10568.2|10563.2|10568.7|10563.7|10568.7|10563.7|10568.2|10563.2|2
1733735450000|2024-12-09 09:10:50|10568.4|10563.4|10568.7|10563.7|10568.7|10563.7|10568.4|10563.4|6
1733735460000|2024-12-09 09:11:00|10568.5|10563.5|10569.4|10564.4|10569.4|10564.4|10568.5|10563.5|1
1733735470000|2024-12-09 09:11:10|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.5|10564.5|1
1733735480000|2024-12-09 09:11:20|10569.4|10564.4|10568.2|10563.2|10569.4|10564.4|10568.2|10563.2|3
1733735490000|2024-12-09 09:11:30|10567.7|10562.7|10568|10563|10568|10563|10567.7|10562.7|0
1733735500000|2024-12-09 09:11:40|10568.4|10563.4|10568.4|10563.4|10568.7|10563.7|10568.4|10563.4|0
1733735510000|2024-12-09 09:11:50|10568.2|10563.2|10567.9|10562.9|10568.2|10563.2|10567.9|10562.9|0
1733735520000|2024-12-09 09:12:00|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|0
1733735530000|2024-12-09 09:12:10|10567.2|10562.2|10566.9|10561.9|10567.4|10562.4|10566.9|10561.9|1
1733735540000|2024-12-09 09:12:20|10566.7|10561.7|10566.5|10561.5|10566.7|10561.7|10566.4|10561.4|0
1733735550000|2024-12-09 09:12:30|10566.4|10561.4|10566.5|10561.5|10566.5|10561.5|10566.4|10561.4|0
1733735560000|2024-12-09 09:12:40|10566.9|10561.9|10566.4|10561.4|10566.9|10561.9|10566.2|10561.2|0
1733735570000|2024-12-09 09:12:50|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|0
1733735580000|2024-12-09 09:13:00|10566.4|10561.4|10566.7|10561.7|10566.7|10561.7|10566.4|10561.4|0
1733735590000|2024-12-09 09:13:10|10566.5|10561.5|10566.4|10561.4|10566.5|10561.5|10566.4|10561.4|2
1733735600000|2024-12-09 09:13:20|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|2
1733735610000|2024-12-09 09:13:30|10566.4|10561.4|10566.7|10561.7|10566.7|10561.7|10566.4|10561.4|2
1733735620000|2024-12-09 09:13:40|10566.5|10561.5|10566.4|10561.4|10566.7|10561.7|10566.4|10561.4|1
1733735630000|2024-12-09 09:13:50|10566.7|10561.7|10566.2|10561.2|10566.7|10561.7|10566.2|10561.2|0
1733735640000|2024-12-09 09:14:00|10566.4|10561.4|10565.9|10560.9|10566.4|10561.4|10565.7|10560.7|8
1733735650000|2024-12-09 09:14:10|10565.7|10560.7|10566.2|10561.2|10566.2|10561.2|10565.7|10560.7|2
1733735660000|2024-12-09 09:14:20|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|1
1733735670000|2024-12-09 09:14:30|10566|10561|10566.2|10561.2|10566.4|10561.4|10565.9|10560.9|2
1733735680000|2024-12-09 09:14:40|10565.9|10560.9|10566.4|10561.4|10566.4|10561.4|10565.9|10560.9|0
1733735690000|2024-12-09 09:14:50|10566.2|10561.2|10565.9|10560.9|10566.2|10561.2|10565.9|10560.9|2
1733735700000|2024-12-09 09:15:00|10565.7|10560.7|10565.4|10560.4|10565.9|10560.9|10565.4|10560.4|8
1733735710000|2024-12-09 09:15:10|10565.7|10560.7|10565.4|10560.4|10565.9|10560.9|10565.4|10560.4|4
1733735720000|2024-12-09 09:15:20|10565.7|10560.7|10565.7|10560.7|10566.2|10561.2|10565.7|10560.7|4
1733735730000|2024-12-09 09:15:30|10565.9|10560.9|10565.7|10560.7|10565.9|10560.9|10565.7|10560.7|3
1733735740000|2024-12-09 09:15:40|10565.9|10560.9|10566.2|10561.2|10566.4|10561.4|10565.9|10560.9|0
1733735750000|2024-12-09 09:15:50|10566.4|10561.4|10566.2|10561.2|10566.4|10561.4|10566.2|10561.2|6
1733735760000|2024-12-09 09:16:00|10566.4|10561.4|10566.2|10561.2|10566.4|10561.4|10565.9|10560.9|0
1733735770000|2024-12-09 09:16:10|10566.4|10561.4|10565.9|10560.9|10566.4|10561.4|10565.7|10560.7|6
1733735780000|2024-12-09 09:16:20|10566.2|10561.2|10566.7|10561.7|10566.7|10561.7|10566.2|10561.2|2
1733735790000|2024-12-09 09:16:30|10566.9|10561.9|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|0
1733735800000|2024-12-09 09:16:40|10567.4|10562.4|10566.9|10561.9|10567.4|10562.4|10566.9|10561.9|0
1733735810000|2024-12-09 09:16:50|10566.7|10561.7|10567.2|10562.2|10567.2|10562.2|10566.7|10561.7|0
1733735820000|2024-12-09 09:17:00|10567|10562|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1733735830000|2024-12-09 09:17:10|10567|10562|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1733735860000|2024-12-09 09:17:40|10567|10562|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|0
1733735870000|2024-12-09 09:17:50|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1733735880000|2024-12-09 09:18:00|10567|10562|10567|10562|10567|10562|10567|10562|0
1733735890000|2024-12-09 09:18:10|10566.9|10561.9|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1733735900000|2024-12-09 09:18:20|10567|10562|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|0
1733735910000|2024-12-09 09:18:30|10566.9|10561.9|10567|10562|10567|10562|10566.9|10561.9|1
1733735920000|2024-12-09 09:18:40|10566.9|10561.9|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|1
1733735930000|2024-12-09 09:18:50|10567.2|10562.2|10566.9|10561.9|10567.2|10562.2|10566.7|10561.7|0
1733735940000|2024-12-09 09:19:00|10566.4|10561.4|10567.2|10562.2|10567.2|10562.2|10566.4|10561.4|1
1733735950000|2024-12-09 09:19:10|10567|10562|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1733735960000|2024-12-09 09:19:20|10567|10562|10566.9|10561.9|10567|10562|10566.9|10561.9|0
1733735970000|2024-12-09 09:19:30|10566.7|10561.7|10565.4|10560.4|10566.9|10561.9|10565.4|10560.4|0
1733735980000|2024-12-09 09:19:40|10565.5|10560.5|10565.9|10560.9|10566.2|10561.2|10565.5|10560.5|0
1733735990000|2024-12-09 09:19:50|10566.2|10561.2|10565.9|10560.9|10566.2|10561.2|10565.9|10560.9|0
1733736000000|2024-12-09 09:20:00|10565.7|10560.7|10565.4|10560.4|10565.7|10560.7|10565.4|10560.4|0
1733736010000|2024-12-09 09:20:10|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.4|10560.4|0
1733736020000|2024-12-09 09:20:20|10565.9|10560.9|10565.4|10560.4|10565.9|10560.9|10565.4|10560.4|0
1733736030000|2024-12-09 09:20:30|10565.7|10560.7|10565.9|10560.9|10566.2|10561.2|10565.7|10560.7|1
1733736040000|2024-12-09 09:20:40|10566.2|10561.2|10566.2|10561.2|10566.4|10561.4|10566.2|10561.2|0
1733736060000|2024-12-09 09:21:00|||||||||1
1733736090000|2024-12-09 09:21:30|10566.4|10561.4|10566.4|10561.4|10566.4|10561.4|10566.4|10561.4|0
1733736100000|2024-12-09 09:21:40|10566.2|10561.2|10567.2|10562.2|10567.2|10562.2|10566.2|10561.2|0
1733736110000|2024-12-09 09:21:50|10566.5|10561.5|10566.9|10561.9|10567.2|10562.2|10566.5|10561.5|1
1733736120000|2024-12-09 09:22:00|10567.2|10562.2|10566.2|10561.2|10567.2|10562.2|10565.9|10560.9|0
1733736130000|2024-12-09 09:22:10|10565.9|10560.9|10565.4|10560.4|10565.9|10560.9|10565.4|10560.4|3
1733736140000|2024-12-09 09:22:20|10565.7|10560.7|10565.9|10560.9|10565.9|10560.9|10565.7|10560.7|13
1733736150000|2024-12-09 09:22:30|10565.7|10560.7|10566.2|10561.2|10566.2|10561.2|10565.7|10560.7|0
1733736160000|2024-12-09 09:22:40|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|0
1733736170000|2024-12-09 09:22:50|10565.7|10560.7|10565.4|10560.4|10565.7|10560.7|10565.4|10560.4|1
1733736180000|2024-12-09 09:23:00|10565.2|10560.2|10564.7|10559.7|10565.2|10560.2|10564.4|10559.4|1
1733736190000|2024-12-09 09:23:10|10564.5|10559.5|10564.4|10559.4|10564.7|10559.7|10564.4|10559.4|0
1733736200000|2024-12-09 09:23:20|10564.7|10559.7|10563.9|10558.9|10564.7|10559.7|10563.9|10558.9|3
1733736210000|2024-12-09 09:23:30|10563.7|10558.7|10563.4|10558.4|10563.7|10558.7|10563.4|10558.4|0
1733736220000|2024-12-09 09:23:40|10563.5|10558.5|10563.4|10558.4|10563.9|10558.9|10563.4|10558.4|1
1733736230000|2024-12-09 09:23:50|10563.7|10558.7|10563.4|10558.4|10563.7|10558.7|10563.4|10558.4|0
1733736240000|2024-12-09 09:24:00|10563.2|10558.2|10563.2|10558.2|10563.4|10558.4|10562.9|10557.9|0
1733736250000|2024-12-09 09:24:10|10562.9|10557.9|10563|10558|10563|10558|10562.7|10557.7|0
1733736260000|2024-12-09 09:24:20|10562.9|10557.9|10563|10558|10563.2|10558.2|10562.9|10557.9|0
1733736270000|2024-12-09 09:24:30|10562.9|10557.9|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|0
1733736280000|2024-12-09 09:24:40|10563.2|10558.2|10563.5|10558.5|10563.5|10558.5|10562.9|10557.9|0
1733736290000|2024-12-09 09:24:50|10563.7|10558.7|10563.2|10558.2|10563.7|10558.7|10562.9|10557.9|0
1733736300000|2024-12-09 09:25:00|10563.4|10558.4|10563.4|10558.4|10563.7|10558.7|10563.4|10558.4|1
1733736310000|2024-12-09 09:25:10|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10562.7|10557.7|3
1733736320000|2024-12-09 09:25:20|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|2
1733736330000|2024-12-09 09:25:30|10563.2|10558.2|10561.9|10556.9|10563.2|10558.2|10561.9|10556.9|5
1733736340000|2024-12-09 09:25:40|10562.4|10557.4|10561.7|10556.7|10562.4|10557.4|10561.7|10556.7|1
1733736350000|2024-12-09 09:25:50|10561.4|10556.4|10561.7|10556.7|10561.7|10556.7|10561.4|10556.4|0
1733736360000|2024-12-09 09:26:00|10561.2|10556.2|10561.4|10556.4|10561.4|10556.4|10561.2|10556.2|1
1733736370000|2024-12-09 09:26:10|10561.5|10556.5|10561.9|10556.9|10561.9|10556.9|10561.5|10556.5|1
1733736380000|2024-12-09 09:26:20|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|0
1733736390000|2024-12-09 09:26:30|10562.2|10557.2|10562.4|10557.4|10562.4|10557.4|10562.2|10557.2|0
1733736400000|2024-12-09 09:26:40|10562.5|10557.5|10562.4|10557.4|10562.9|10557.9|10562.2|10557.2|1
1733736410000|2024-12-09 09:26:50|10562.5|10557.5|10563|10558|10563.2|10558.2|10562.4|10557.4|2
1733736420000|2024-12-09 09:27:00|10563.2|10558.2|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|1
1733736430000|2024-12-09 09:27:10|10563.2|10558.2|10562.9|10557.9|10563.2|10558.2|10562.9|10557.9|1
1733736450000|2024-12-09 09:27:30|10562.7|10557.7|10563|10558|10563|10558|10562.7|10557.7|1
1733736460000|2024-12-09 09:27:40|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|0
1733736470000|2024-12-09 09:27:50|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|10563.4|10558.4|0
1733736480000|2024-12-09 09:28:00|10563.2|10558.2|10562.9|10557.9|10563.2|10558.2|10562.7|10557.7|0
1733736490000|2024-12-09 09:28:10|||||||||1
1733736500000|2024-12-09 09:28:20|10562.7|10557.7|10562.4|10557.4|10562.7|10557.7|10562.4|10557.4|0
1733736510000|2024-12-09 09:28:30|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.5|10557.5|0
1733736540000|2024-12-09 09:29:00|10562.4|10557.4|10562.9|10557.9|10563.4|10558.4|10562.4|10557.4|2
1733736550000|2024-12-09 09:29:10|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|0
1733736580000|2024-12-09 09:29:40|10562.9|10557.9|10562.4|10557.4|10562.9|10557.9|10562.4|10557.4|0
1733736590000|2024-12-09 09:29:50|10562.7|10557.7|10563.2|10558.2|10563.2|10558.2|10562.4|10557.4|1
1733736600000|2024-12-09 09:30:00|10562.9|10557.9|10563|10558|10563.2|10558.2|10562.9|10557.9|2
1733736610000|2024-12-09 09:30:10|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.7|10557.7|8
1733736620000|2024-12-09 09:30:20|10562.7|10557.7|10562.4|10557.4|10562.7|10557.7|10562.4|10557.4|0
1733736630000|2024-12-09 09:30:30|10562.2|10557.2|10562.5|10557.5|10562.7|10557.7|10561.9|10556.9|4
1733736640000|2024-12-09 09:30:40|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|0
1733736660000|2024-12-09 09:31:00|10562|10557|10561.9|10556.9|10562.2|10557.2|10561.9|10556.9|2
1733736670000|2024-12-09 09:31:10|10562.2|10557.2|10562.7|10557.7|10563.2|10558.2|10562.2|10557.2|2
1733736690000|2024-12-09 09:31:30|10562.5|10557.5|10562.4|10557.4|10562.9|10557.9|10562.4|10557.4|6
1733736700000|2024-12-09 09:31:40|10562.7|10557.7|10562.4|10557.4|10562.7|10557.7|10562.2|10557.2|5
1733736720000|2024-12-09 09:32:00|10562.7|10557.7|10562.7|10557.7|10562.7|10557.7|10562.4|10557.4|0
1733736730000|2024-12-09 09:32:10|10562.4|10557.4|10562.2|10557.2|10562.4|10557.4|10562.2|10557.2|2
1733736740000|2024-12-09 09:32:20|10562.4|10557.4|10562.7|10557.7|10562.7|10557.7|10562.4|10557.4|1
1733736750000|2024-12-09 09:32:30|10562.4|10557.4|10562.2|10557.2|10562.4|10557.4|10562.2|10557.2|2
1733736760000|2024-12-09 09:32:40|10561.9|10556.9|10563.2|10558.2|10563.2|10558.2|10561.9|10556.9|2
1733736770000|2024-12-09 09:32:50|10562.9|10557.9|10563.2|10558.2|10563.2|10558.2|10562.9|10557.9|4
1733736780000|2024-12-09 09:33:00|10563.4|10558.4|10563.2|10558.2|10563.4|10558.4|10563.2|10558.2|0
1733736790000|2024-12-09 09:33:10|10563.4|10558.4|10562.9|10557.9|10563.7|10558.7|10562.5|10557.5|5
1733736800000|2024-12-09 09:33:20|10562.7|10557.7|10563.2|10558.2|10563.2|10558.2|10562.7|10557.7|5
1733736810000|2024-12-09 09:33:30|10562.9|10557.9|10562.9|10557.9|10563.2|10558.2|10562.9|10557.9|0
1733736820000|2024-12-09 09:33:40|10563.2|10558.2|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|4
1733736830000|2024-12-09 09:33:50|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1733736840000|2024-12-09 09:34:00|10563.9|10558.9|10564.2|10559.2|10564.4|10559.4|10563.9|10558.9|5
1733736850000|2024-12-09 09:34:10|10563.9|10558.9|10563.4|10558.4|10563.9|10558.9|10563.4|10558.4|0
1733736860000|2024-12-09 09:34:20|10563.5|10558.5|10563.7|10558.7|10563.7|10558.7|10563.5|10558.5|0
1733736870000|2024-12-09 09:34:30|10563.4|10558.4|10564.2|10559.2|10564.7|10559.7|10563.4|10558.4|0
1733736880000|2024-12-09 09:34:40|10563.9|10558.9|10563.7|10558.7|10563.9|10558.9|10563.7|10558.7|4
1733736890000|2024-12-09 09:34:50|||||||||4
1733736900000|2024-12-09 09:35:00|10563.2|10558.2|10563.7|10558.7|10563.7|10558.7|10563.2|10558.2|1
1733736910000|2024-12-09 09:35:10|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|10563.2|10558.2|0
1733736930000|2024-12-09 09:35:30|10563.4|10558.4|10563.4|10558.4|10563.9|10558.9|10563.4|10558.4|1
1733736940000|2024-12-09 09:35:40|10563.2|10558.2|10563.4|10558.4|10563.7|10558.7|10563.2|10558.2|6
1733736950000|2024-12-09 09:35:50|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|1
1733736960000|2024-12-09 09:36:00|||||||||1
1733736970000|2024-12-09 09:36:10|10563.4|10558.4|10563.2|10558.2|10563.4|10558.4|10563.2|10558.2|1
1733736980000|2024-12-09 09:36:20|10563.4|10558.4|10563.7|10558.7|10563.7|10558.7|10563.4|10558.4|0
1733736990000|2024-12-09 09:36:30|10563.9|10558.9|10564.2|10559.2|10564.2|10559.2|10563.7|10558.7|3
1733737000000|2024-12-09 09:36:40|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.2|10559.2|1
1733737010000|2024-12-09 09:36:50|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|0
1733737020000|2024-12-09 09:37:00|10564.4|10559.4|10564.7|10559.7|10564.9|10559.9|10564.4|10559.4|0
1733737030000|2024-12-09 09:37:10|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|10564.2|10559.2|2
1733737040000|2024-12-09 09:37:20|10563.7|10558.7|10563.7|10558.7|10563.9|10558.9|10563.7|10558.7|2
1733737060000|2024-12-09 09:37:40|10563.9|10558.9|10563.7|10558.7|10564.2|10559.2|10563.7|10558.7|0
1733737080000|2024-12-09 09:38:00|10563.2|10558.2|10563.7|10558.7|10563.7|10558.7|10563.2|10558.2|0
1733737090000|2024-12-09 09:38:10|10563.4|10558.4|10563.4|10558.4|10563.7|10558.7|10563.4|10558.4|0
1733737100000|2024-12-09 09:38:20|10563.2|10558.2|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|4
1733737120000|2024-12-09 09:38:40|10563.7|10558.7|10564.2|10559.2|10564.2|10559.2|10563.4|10558.4|2
1733737130000|2024-12-09 09:38:50|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|0
1733737140000|2024-12-09 09:39:00|10563.4|10558.4|10563.4|10558.4|10563.9|10558.9|10563.4|10558.4|1
1733737150000|2024-12-09 09:39:10|10563.7|10558.7|10563.7|10558.7|10563.9|10558.9|10563.4|10558.4|0
1733737170000|2024-12-09 09:39:30|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|10563.9|10558.9|0
1733737180000|2024-12-09 09:39:40|10564.2|10559.2|10564.7|10559.7|10564.9|10559.9|10564.2|10559.2|0
1733737210000|2024-12-09 09:40:10|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|10565.2|10560.2|3
1733737230000|2024-12-09 09:40:30|10565.4|10560.4|10566.2|10561.2|10566.2|10561.2|10565.4|10560.4|0
1733737240000|2024-12-09 09:40:40|10566.4|10561.4|10567.2|10562.2|10567.2|10562.2|10566.2|10561.2|1
1733737250000|2024-12-09 09:40:50|10567.4|10562.4|10567.9|10562.9|10567.9|10562.9|10567.4|10562.4|1
1733737260000|2024-12-09 09:41:00|10567.7|10562.7|10567.4|10562.4|10567.9|10562.9|10567.4|10562.4|3
1733737270000|2024-12-09 09:41:10|10567.5|10562.5|10567.9|10562.9|10568.2|10563.2|10567.5|10562.5|0
1733737280000|2024-12-09 09:41:20|10568|10563|10567.9|10562.9|10568.2|10563.2|10567.7|10562.7|0
1733737290000|2024-12-09 09:41:30|10567.7|10562.7|10567.9|10562.9|10567.9|10562.9|10567.7|10562.7|0
1733737300000|2024-12-09 09:41:40|10568.2|10563.2|10568.4|10563.4|10568.4|10563.4|10568.2|10563.2|1
1733737310000|2024-12-09 09:41:50|10568.5|10563.5|10568.7|10563.7|10568.7|10563.7|10568.4|10563.4|1
1733737320000|2024-12-09 09:42:00|10568.4|10563.4|10568.4|10563.4|10568.7|10563.7|10568.4|10563.4|8
1733737330000|2024-12-09 09:42:10|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|10568.7|10563.7|2
1733737340000|2024-12-09 09:42:20|10568.4|10563.4|10568.5|10563.5|10568.7|10563.7|10568.4|10563.4|1
1733737350000|2024-12-09 09:42:30|10568.7|10563.7|10569|10564|10569|10564|10568.7|10563.7|0
1733737360000|2024-12-09 09:42:40|10569.4|10564.4|10569.5|10564.5|10569.5|10564.5|10568.9|10563.9|4
1733737370000|2024-12-09 09:42:50|10569.4|10564.4|10570|10565|10570.2|10565.2|10569.4|10564.4|0
1733737380000|2024-12-09 09:43:00|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10569.9|10564.9|2
1733737390000|2024-12-09 09:43:10|10569.9|10564.9|10570.2|10565.2|10570.2|10565.2|10569.9|10564.9|5
1733737400000|2024-12-09 09:43:20|10570.5|10565.5|10570.9|10565.9|10570.9|10565.9|10570.5|10565.5|3
1733737410000|2024-12-09 09:43:30|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|4
1733737420000|2024-12-09 09:43:40|10570.4|10565.4|10570.2|10565.2|10570.4|10565.4|10570.2|10565.2|3
1733737430000|2024-12-09 09:43:50|10570|10565|10570|10565|10570|10565|10570|10565|0
1733737440000|2024-12-09 09:44:00|10569.9|10564.9|10569.7|10564.7|10569.9|10564.9|10569.4|10564.4|1
1733737450000|2024-12-09 09:44:10|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|1
1733737460000|2024-12-09 09:44:20|10569.5|10564.5|10569.4|10564.4|10569.5|10564.5|10569.4|10564.4|3
1733737470000|2024-12-09 09:44:30|10569|10564|10569.9|10564.9|10569.9|10564.9|10568.9|10563.9|10
1733737480000|2024-12-09 09:44:40|10570|10565|10569.5|10564.5|10570|10565|10569.4|10564.4|1
1733737490000|2024-12-09 09:44:50|10569.4|10564.4|10570|10565|10570|10565|10569.4|10564.4|0
1733737500000|2024-12-09 09:45:00|10570.4|10565.4|10570.4|10565.4|10570.7|10565.7|10570.4|10565.4|0
1733737510000|2024-12-09 09:45:10|10570.5|10565.5|10570.5|10565.5|10571|10566|10570.4|10565.4|0
1733737520000|2024-12-09 09:45:20|10570.4|10565.4|10571|10566|10571|10566|10570.4|10565.4|0
1733737530000|2024-12-09 09:45:30|10571.4|10566.4|10571.7|10566.7|10571.7|10566.7|10571.4|10566.4|5
1733737540000|2024-12-09 09:45:40|10571.9|10566.9|10572|10567|10572|10567|10571.9|10566.9|5
1733737550000|2024-12-09 09:45:50|10572.2|10567.2|10572.4|10567.4|10572.4|10567.4|10572.2|10567.2|0
1733737570000|2024-12-09 09:46:10|10572.5|10567.5|10571.9|10566.9|10572.9|10567.9|10571.9|10566.9|5
1733737580000|2024-12-09 09:46:20|10571.5|10566.5|10571|10566|10571.5|10566.5|10570.9|10565.9|2
1733737590000|2024-12-09 09:46:30|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1733737600000|2024-12-09 09:46:40|10570.9|10565.9|10570.5|10565.5|10570.9|10565.9|10570.4|10565.4|0
1733737610000|2024-12-09 09:46:50|10570.4|10565.4|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1733737620000|2024-12-09 09:47:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733737630000|2024-12-09 09:47:10|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|10570.7|10565.7|0
1733737640000|2024-12-09 09:47:20|10570.4|10565.4|10570.5|10565.5|10570.5|10565.5|10570.4|10565.4|0
1733737650000|2024-12-09 09:47:30|10570.7|10565.7|10570.2|10565.2|10570.7|10565.7|10569.9|10564.9|5
1733737660000|2024-12-09 09:47:40|10570|10565|10570.2|10565.2|10570.2|10565.2|10569.9|10564.9|1
1733737670000|2024-12-09 09:47:50|10569.9|10564.9|10570.2|10565.2|10570.2|10565.2|10569.9|10564.9|0
1733737680000|2024-12-09 09:48:00|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733737690000|2024-12-09 09:48:10|10570.2|10565.2|10570.9|10565.9|10570.9|10565.9|10569.9|10564.9|9
1733737700000|2024-12-09 09:48:20|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|10571.2|10566.2|0
1733737710000|2024-12-09 09:48:30|10570.9|10565.9|10569.2|10564.2|10571.2|10566.2|10568.9|10563.9|6
1733737720000|2024-12-09 09:48:40|10568.9|10563.9|10569.2|10564.2|10569.4|10564.4|10568.9|10563.9|0
1733737730000|2024-12-09 09:48:50|10568.9|10563.9|10569.2|10564.2|10569.4|10564.4|10568.9|10563.9|1
1733737740000|2024-12-09 09:49:00|10569.4|10564.4|10568.9|10563.9|10569.4|10564.4|10568.9|10563.9|0
1733737760000|2024-12-09 09:49:20|10569.2|10564.2|10569.2|10564.2|10569.4|10564.4|10568.9|10563.9|2
1733737770000|2024-12-09 09:49:30|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|0
1733737780000|2024-12-09 09:49:40|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|3
1733737790000|2024-12-09 09:49:50|10568.9|10563.9|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|0
1733737800000|2024-12-09 09:50:00|10568.7|10563.7|10568.2|10563.2|10568.7|10563.7|10568.2|10563.2|3
1733737810000|2024-12-09 09:50:10|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|1
1733737820000|2024-12-09 09:50:20|10567.7|10562.7|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|2
1733737830000|2024-12-09 09:50:30|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|2
1733737840000|2024-12-09 09:50:40|10567.4|10562.4|10566.9|10561.9|10567.4|10562.4|10566.9|10561.9|0
1733737880000|2024-12-09 09:51:20|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|10567.7|10562.7|0
1733737890000|2024-12-09 09:51:30|10567.4|10562.4|10568.2|10563.2|10568.4|10563.4|10567.4|10562.4|1
1733737900000|2024-12-09 09:51:40|10567.9|10562.9|10569.2|10564.2|10569.2|10564.2|10567.9|10562.9|4
1733737910000|2024-12-09 09:51:50|10569.4|10564.4|10569.2|10564.2|10569.4|10564.4|10568.9|10563.9|0
1733737920000|2024-12-09 09:52:00|10569.4|10564.4|10569.2|10564.2|10569.7|10564.7|10569.2|10564.2|0
1733737930000|2024-12-09 09:52:10|||||||||2
1733737940000|2024-12-09 09:52:20|10568.9|10563.9|10568.9|10563.9|10569.2|10564.2|10568.4|10563.4|3
1733737950000|2024-12-09 09:52:30|10569.2|10564.2|10568.9|10563.9|10569.2|10564.2|10568.9|10563.9|0
1733737960000|2024-12-09 09:52:40|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|9
1733737970000|2024-12-09 09:52:50|10569.4|10564.4|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|3
1733737980000|2024-12-09 09:53:00|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|0
1733737990000|2024-12-09 09:53:10|10569.7|10564.7|10569.9|10564.9|10569.9|10564.9|10569.7|10564.7|0
1733738000000|2024-12-09 09:53:20|10569.7|10564.7|10569.2|10564.2|10569.7|10564.7|10568.9|10563.9|7
1733738010000|2024-12-09 09:53:30|10569.4|10564.4|10570.2|10565.2|10570.2|10565.2|10569.4|10564.4|3
1733738020000|2024-12-09 09:53:40|10570|10565|10570.2|10565.2|10570.2|10565.2|10569.9|10564.9|0
1733738030000|2024-12-09 09:53:50|10570.4|10565.4|10570.4|10565.4|10570.7|10565.7|10570.4|10565.4|0
1733738040000|2024-12-09 09:54:00|10569.9|10564.9|10568.9|10563.9|10569.9|10564.9|10568.9|10563.9|9
1733738050000|2024-12-09 09:54:10|10569.2|10564.2|10568.9|10563.9|10569.2|10564.2|10568.9|10563.9|0
1733738060000|2024-12-09 09:54:20|10569.2|10564.2|10569.4|10564.4|10569.4|10564.4|10568.9|10563.9|6
1733738070000|2024-12-09 09:54:30|10569.7|10564.7|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|0
1733738080000|2024-12-09 09:54:40|10569.4|10564.4|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|0
1733738090000|2024-12-09 09:54:50|10569.9|10564.9|10570.4|10565.4|10570.4|10565.4|10569.9|10564.9|0
1733738100000|2024-12-09 09:55:00|10570.5|10565.5|10570.4|10565.4|10570.5|10565.5|10570.4|10565.4|0
1733738120000|2024-12-09 09:55:20|10570.2|10565.2|10570.7|10565.7|10570.7|10565.7|10570.2|10565.2|0
1733738130000|2024-12-09 09:55:30|10570.9|10565.9|10569.9|10564.9|10570.9|10565.9|10569.9|10564.9|0
1733738140000|2024-12-09 09:55:40|10570.2|10565.2|10569.4|10564.4|10570.2|10565.2|10569.4|10564.4|1
1733738150000|2024-12-09 09:55:50|10569.2|10564.2|10569.2|10564.2|10569.2|10564.2|10568.9|10563.9|8
1733738160000|2024-12-09 09:56:00|10568.9|10563.9|10568.7|10563.7|10569.2|10564.2|10568.7|10563.7|2
1733738170000|2024-12-09 09:56:10|10568.4|10563.4|10568.2|10563.2|10568.4|10563.4|10567.9|10562.9|0
1733738180000|2024-12-09 09:56:20|10567.9|10562.9|10567.9|10562.9|10568.4|10563.4|10567.9|10562.9|0
1733738190000|2024-12-09 09:56:30|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|10568.2|10563.2|1
1733738200000|2024-12-09 09:56:40|10567.9|10562.9|10568.4|10563.4|10568.7|10563.7|10567.9|10562.9|3
1733738220000|2024-12-09 09:57:00|10568.7|10563.7|10568.7|10563.7|10568.9|10563.9|10568.4|10563.4|2
1733738230000|2024-12-09 09:57:10|10568.9|10563.9|10569.4|10564.4|10569.4|10564.4|10568.9|10563.9|1
1733738240000|2024-12-09 09:57:20|10569.5|10564.5|10569.7|10564.7|10570|10565|10569.4|10564.4|3
1733738250000|2024-12-09 09:57:30|10569.4|10564.4|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|5
1733738260000|2024-12-09 09:57:40|10569.4|10564.4|10569.7|10564.7|10569.7|10564.7|10569.4|10564.4|0
1733738270000|2024-12-09 09:57:50|10569.4|10564.4|10569.9|10564.9|10569.9|10564.9|10569.4|10564.4|0
1733738280000|2024-12-09 09:58:00|10569.7|10564.7|10569.2|10564.2|10569.9|10564.9|10569.2|10564.2|2
1733738290000|2024-12-09 09:58:10|10569.7|10564.7|10568.9|10563.9|10569.7|10564.7|10568.9|10563.9|1
1733738300000|2024-12-09 09:58:20|10569|10564|10569.2|10564.2|10569.4|10564.4|10568.7|10563.7|0
1733738310000|2024-12-09 09:58:30|10569.4|10564.4|10569.4|10564.4|10569.5|10564.5|10569.4|10564.4|0
1733738320000|2024-12-09 09:58:40|10569.5|10564.5|10569.4|10564.4|10569.5|10564.5|10569.4|10564.4|0
1733738330000|2024-12-09 09:58:50|10569.5|10564.5|10569.4|10564.4|10569.9|10564.9|10569.4|10564.4|0
1733738340000|2024-12-09 09:59:00|10569.2|10564.2|10569.4|10564.4|10569.4|10564.4|10568.9|10563.9|0
1733738350000|2024-12-09 09:59:10|10569.5|10564.5|10569|10564|10569.7|10564.7|10568.9|10563.9|1
1733738360000|2024-12-09 09:59:20|10568.9|10563.9|10568.9|10563.9|10569|10564|10568.7|10563.7|0
1733738380000|2024-12-09 09:59:40|||||||||1
1733738390000|2024-12-09 09:59:50|10569.2|10564.2|10568.9|10563.9|10569.2|10564.2|10568.9|10563.9|2
1733738400000|2024-12-09 10:00:00|10568.7|10563.7|10567.9|10562.9|10568.7|10563.7|10567.7|10562.7|1
1733738410000|2024-12-09 10:00:10|10568.2|10563.2|10567.9|10562.9|10568.4|10563.4|10567.9|10562.9|1
1733738420000|2024-12-09 10:00:20|10568|10563|10568|10563|10568|10563|10567.9|10562.9|0
1733738430000|2024-12-09 10:00:30|10567.9|10562.9|10567.7|10562.7|10568|10563|10567.7|10562.7|0
1733738440000|2024-12-09 10:00:40|10567.4|10562.4|10567.4|10562.4|10567.7|10562.7|10567.4|10562.4|0
1733738450000|2024-12-09 10:00:50|10566.9|10561.9|10566.7|10561.7|10567.2|10562.2|10566.4|10561.4|2
1733738460000|2024-12-09 10:01:00|10566.4|10561.4|10566|10561|10566.7|10561.7|10566|10561|4
1733738470000|2024-12-09 10:01:10|10565.9|10560.9|10565.4|10560.4|10565.9|10560.9|10565.4|10560.4|2
1733738480000|2024-12-09 10:01:20|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|10565.7|10560.7|0
1733738490000|2024-12-09 10:01:30|10565.9|10560.9|10566.4|10561.4|10566.4|10561.4|10565.9|10560.9|1
1733738500000|2024-12-09 10:01:40|10566.2|10561.2|10565.9|10560.9|10566.2|10561.2|10565.9|10560.9|1
1733738510000|2024-12-09 10:01:50|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10565.9|10560.9|0
1733738520000|2024-12-09 10:02:00|10566.4|10561.4|10566.4|10561.4|10566.4|10561.4|10566.4|10561.4|0
1733738530000|2024-12-09 10:02:10|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|10566.2|10561.2|0
1733738540000|2024-12-09 10:02:20|10565.9|10560.9|10566.9|10561.9|10567.7|10562.7|10565.9|10560.9|1
1733738550000|2024-12-09 10:02:30|10567.2|10562.2|10567.4|10562.4|10567.4|10562.4|10567.2|10562.2|2
1733738560000|2024-12-09 10:02:40|10567.2|10562.2|10567.7|10562.7|10567.7|10562.7|10567.2|10562.2|7
1733738570000|2024-12-09 10:02:50|10567.9|10562.9|10567.7|10562.7|10567.9|10562.9|10567.7|10562.7|8
1733738580000|2024-12-09 10:03:00|10567.4|10562.4|10566.7|10561.7|10567.4|10562.4|10566.7|10561.7|2
1733738600000|2024-12-09 10:03:20|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|10567.2|10562.2|0
1733738610000|2024-12-09 10:03:30|10566.9|10561.9|10567.2|10562.2|10567.2|10562.2|10566.9|10561.9|0
1733738620000|2024-12-09 10:03:40|10566.7|10561.7|10566.9|10561.9|10566.9|10561.9|10566.7|10561.7|0
1733738630000|2024-12-09 10:03:50|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|10566.7|10561.7|0
1733738640000|2024-12-09 10:04:00|10566.4|10561.4|10566.7|10561.7|10566.7|10561.7|10566.4|10561.4|0
1733738650000|2024-12-09 10:04:10|10566.4|10561.4|10566.2|10561.2|10566.4|10561.4|10566.2|10561.2|3
1733738660000|2024-12-09 10:04:20|10566.7|10561.7|10566.2|10561.2|10566.7|10561.7|10566.2|10561.2|0
1733738670000|2024-12-09 10:04:30|10566.4|10561.4|10566.2|10561.2|10566.4|10561.4|10565.9|10560.9|0
1733738680000|2024-12-09 10:04:40|10565.9|10560.9|10566.2|10561.2|10566.2|10561.2|10565.9|10560.9|0
1733738690000|2024-12-09 10:04:50|10566.4|10561.4|10566.2|10561.2|10566.7|10561.7|10566.2|10561.2|0
1733738700000|2024-12-09 10:05:00|10565.9|10560.9|10566.2|10561.2|10566.2|10561.2|10565.9|10560.9|0
1733738710000|2024-12-09 10:05:10|10565.9|10560.9|10566.2|10561.2|10566.4|10561.4|10565.9|10560.9|0
1733738730000|2024-12-09 10:05:30|10565.9|10560.9|10565.9|10560.9|10566.2|10561.2|10565.9|10560.9|0
1733738750000|2024-12-09 10:05:50|10565.7|10560.7|10565.4|10560.4|10565.7|10560.7|10565.4|10560.4|0
1733738760000|2024-12-09 10:06:00|10565.7|10560.7|10565.2|10560.2|10565.7|10560.7|10564.9|10559.9|1
1733738770000|2024-12-09 10:06:10|10564.9|10559.9|10564.7|10559.7|10565|10560|10564.7|10559.7|2
1733738780000|2024-12-09 10:06:20|10564.9|10559.9|10565.2|10560.2|10565.4|10560.4|10564.9|10559.9|0
1733738790000|2024-12-09 10:06:30|10565.4|10560.4|10564.9|10559.9|10565.4|10560.4|10564.9|10559.9|0
1733738800000|2024-12-09 10:06:40|10564.7|10559.7|10564.2|10559.2|10564.9|10559.9|10564.2|10559.2|0
1733738810000|2024-12-09 10:06:50|10564.7|10559.7|10564.4|10559.4|10564.7|10559.7|10564.4|10559.4|0
1733738820000|2024-12-09 10:07:00|10564.9|10559.9|10565.2|10560.2|10565.2|10560.2|10564.9|10559.9|2
1733738830000|2024-12-09 10:07:10|10565|10560|10564.9|10559.9|10565|10560|10564.9|10559.9|1
1733738840000|2024-12-09 10:07:20|10564.7|10559.7|10564.7|10559.7|10564.7|10559.7|10564.7|10559.7|0
1733738850000|2024-12-09 10:07:30|10564.4|10559.4|10564.7|10559.7|10564.7|10559.7|10564.4|10559.4|0
1733738860000|2024-12-09 10:07:40|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|10564.4|10559.4|0
1733738870000|2024-12-09 10:07:50|10564|10559|10563.7|10558.7|10564.2|10559.2|10563.7|10558.7|1
1733738880000|2024-12-09 10:08:00|10563.4|10558.4|10563.2|10558.2|10563.7|10558.7|10563.2|10558.2|0
1733738890000|2024-12-09 10:08:10|10562.9|10557.9|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|3
1733738900000|2024-12-09 10:08:20|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|10563.7|10558.7|2
1733738910000|2024-12-09 10:08:30|10563.4|10558.4|10563.7|10558.7|10563.9|10558.9|10563.4|10558.4|2
1733738930000|2024-12-09 10:08:50|10563.4|10558.4|10562.4|10557.4|10563.4|10558.4|10562.4|10557.4|3
1733738940000|2024-12-09 10:09:00|10562.7|10557.7|10560.2|10555.2|10562.7|10557.7|10560.2|10555.2|3
1733738950000|2024-12-09 10:09:10|10560.4|10555.4|10560.2|10555.2|10560.4|10555.4|10559.9|10554.9|4
1733738960000|2024-12-09 10:09:20|10560.4|10555.4|10559.9|10554.9|10560.7|10555.7|10559.7|10554.7|1
1733738970000|2024-12-09 10:09:30|10559.7|10554.7|10558.4|10553.4|10559.7|10554.7|10558.4|10553.4|2
1733738980000|2024-12-09 10:09:40|10558.7|10553.7|10556.4|10551.4|10558.9|10553.9|10556.4|10551.4|7
1733738990000|2024-12-09 10:09:50|10556.7|10551.7|10558.2|10553.2|10558.2|10553.2|10556.7|10551.7|2
1733739000000|2024-12-09 10:10:00|10558.4|10553.4|10559.2|10554.2|10559.2|10554.2|10558.4|10553.4|7
1733739010000|2024-12-09 10:10:10|10558.4|10553.4|10557.7|10552.7|10558.4|10553.4|10557.4|10552.4|13
1733739020000|2024-12-09 10:10:20|10557.9|10552.9|10558.2|10553.2|10558.4|10553.4|10557.7|10552.7|0
1733739030000|2024-12-09 10:10:30|10557.9|10552.9|10558.2|10553.2|10558.2|10553.2|10557.9|10552.9|0
1733739040000|2024-12-09 10:10:40|10557.9|10552.9|10557.9|10552.9|10558.2|10553.2|10557.9|10552.9|0
1733739050000|2024-12-09 10:10:50|10558.2|10553.2|10558.4|10553.4|10558.7|10553.7|10557.9|10552.9|5
1733739060000|2024-12-09 10:11:00|10558.2|10553.2|10557.9|10552.9|10558.2|10553.2|10557.9|10552.9|0
1733739070000|2024-12-09 10:11:10|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10557.9|10552.9|1
1733739080000|2024-12-09 10:11:20|10557.9|10552.9|10558.4|10553.4|10558.4|10553.4|10557.9|10552.9|1
1733739090000|2024-12-09 10:11:30|10558.2|10553.2|10558.9|10553.9|10558.9|10553.9|10558.2|10553.2|4
1733739100000|2024-12-09 10:11:40|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|3
1733739110000|2024-12-09 10:11:50|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|10559.2|10554.2|1
1733739120000|2024-12-09 10:12:00|10559.4|10554.4|10559.9|10554.9|10559.9|10554.9|10559.4|10554.4|1
1733739130000|2024-12-09 10:12:10|10559.7|10554.7|10559.7|10554.7|10559.7|10554.7|10559.4|10554.4|3
1733739140000|2024-12-09 10:12:20|10559.4|10554.4|10559.7|10554.7|10559.7|10554.7|10559.4|10554.4|0
1733739150000|2024-12-09 10:12:30|10559.9|10554.9|10559.9|10554.9|10560.2|10555.2|10559.4|10554.4|0
1733739160000|2024-12-09 10:12:40|10559.7|10554.7|10559.9|10554.9|10560.2|10555.2|10559.7|10554.7|2
1733739170000|2024-12-09 10:12:50|10559.7|10554.7|10559.2|10554.2|10560.4|10555.4|10559.2|10554.2|0
1733739180000|2024-12-09 10:13:00|10558.9|10553.9|10558.9|10553.9|10559.4|10554.4|10558.9|10553.9|0
1733739190000|2024-12-09 10:13:10|10558.7|10553.7|10560.2|10555.2|10560.2|10555.2|10558.7|10553.7|4
1733739200000|2024-12-09 10:13:20|10560.4|10555.4|10559.9|10554.9|10560.4|10555.4|10559.9|10554.9|1
1733739210000|2024-12-09 10:13:30|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.2|10555.2|0
1733739220000|2024-12-09 10:13:40|10560.2|10555.2|10560.7|10555.7|10560.7|10555.7|10559.9|10554.9|3
1733739230000|2024-12-09 10:13:50|10560.9|10555.9|10561.7|10556.7|10561.7|10556.7|10560.9|10555.9|5
1733739240000|2024-12-09 10:14:00|10561.4|10556.4|10561.7|10556.7|10561.7|10556.7|10561.4|10556.4|0
1733739250000|2024-12-09 10:14:10|10561.4|10556.4|10561.2|10556.2|10561.4|10556.4|10561.2|10556.2|0
1733739260000|2024-12-09 10:14:20|10561.4|10556.4|10561.7|10556.7|10561.7|10556.7|10561.4|10556.4|0
1733739270000|2024-12-09 10:14:30|10561.4|10556.4|10560.9|10555.9|10561.7|10556.7|10560.9|10555.9|0
1733739280000|2024-12-09 10:14:40|10561.2|10556.2|10560.7|10555.7|10561.2|10556.2|10560.7|10555.7|2
1733739290000|2024-12-09 10:14:50|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.2|10555.2|0
1733739300000|2024-12-09 10:15:00|10560.2|10555.2|10560.2|10555.2|10560.4|10555.4|10560.2|10555.2|5
1733739310000|2024-12-09 10:15:10|10560.7|10555.7|10560.7|10555.7|10560.7|10555.7|10560.4|10555.4|0
1733739320000|2024-12-09 10:15:20|10560.4|10555.4|10560.2|10555.2|10560.4|10555.4|10560.2|10555.2|0
1733739330000|2024-12-09 10:15:30|10560.4|10555.4|10560.2|10555.2|10560.7|10555.7|10560.2|10555.2|0
1733739340000|2024-12-09 10:15:40|10559.7|10554.7|10559.7|10554.7|10559.7|10554.7|10559.7|10554.7|0
1733739350000|2024-12-09 10:15:50|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1733739360000|2024-12-09 10:16:00|10559.7|10554.7|10558.7|10553.7|10559.7|10554.7|10558.4|10553.4|3
1733739370000|2024-12-09 10:16:10|10558.4|10553.4|10558.7|10553.7|10558.7|10553.7|10558.4|10553.4|0
1733739380000|2024-12-09 10:16:20|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10557.9|10552.9|7
1733739390000|2024-12-09 10:16:30|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.4|10553.4|0
1733739400000|2024-12-09 10:16:40|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733739410000|2024-12-09 10:16:50|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|0
1733739420000|2024-12-09 10:17:00|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|1
1733739430000|2024-12-09 10:17:10|10559.2|10554.2|10558.9|10553.9|10559.2|10554.2|10558.7|10553.7|1
1733739440000|2024-12-09 10:17:20|10558.7|10553.7|10557.7|10552.7|10558.7|10553.7|10557.7|10552.7|2
1733739450000|2024-12-09 10:17:30|10556.9|10551.9|10556.7|10551.7|10556.9|10551.9|10556.7|10551.7|5
1733739460000|2024-12-09 10:17:40|10557.2|10552.2|10557.4|10552.4|10557.7|10552.7|10556.9|10551.9|3
1733739470000|2024-12-09 10:17:50|10557.2|10552.2|10556.4|10551.4|10557.2|10552.2|10556.4|10551.4|2
1733739480000|2024-12-09 10:18:00|10556.7|10551.7|10555.7|10550.7|10556.7|10551.7|10555.7|10550.7|10
1733739490000|2024-12-09 10:18:10|10555.4|10550.4|10555.9|10550.9|10555.9|10550.9|10555.2|10550.2|8
1733739500000|2024-12-09 10:18:20|10555.7|10550.7|10556.7|10551.7|10556.7|10551.7|10555.7|10550.7|0
1733739510000|2024-12-09 10:18:30|10556.9|10551.9|10556.7|10551.7|10556.9|10551.9|10556.7|10551.7|6
1733739520000|2024-12-09 10:18:40|10557.2|10552.2|10557.7|10552.7|10557.9|10552.9|10557.2|10552.2|5
1733739550000|2024-12-09 10:19:10|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|0
1733739560000|2024-12-09 10:19:20|10557.7|10552.7|10558.4|10553.4|10558.7|10553.7|10557.7|10552.7|0
1733739580000|2024-12-09 10:19:40|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|0
1733739590000|2024-12-09 10:19:50|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733739600000|2024-12-09 10:20:00|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|0
1733739620000|2024-12-09 10:20:20|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.4|10553.4|0
1733739630000|2024-12-09 10:20:30|10558.4|10553.4|10558.2|10553.2|10558.4|10553.4|10558.2|10553.2|0
1733739640000|2024-12-09 10:20:40|10557.9|10552.9|10557.4|10552.4|10557.9|10552.9|10557.4|10552.4|4
1733739650000|2024-12-09 10:20:50|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|1
1733739660000|2024-12-09 10:21:00|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.7|10552.7|0
1733739670000|2024-12-09 10:21:10|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1733739680000|2024-12-09 10:21:20|10558.2|10553.2|10557.7|10552.7|10558.4|10553.4|10557.7|10552.7|2
1733739690000|2024-12-09 10:21:30|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|2
1733739700000|2024-12-09 10:21:40|10557.7|10552.7|10557.9|10552.9|10557.9|10552.9|10557.7|10552.7|0
1733739710000|2024-12-09 10:21:50|10557.7|10552.7|10557.4|10552.4|10557.7|10552.7|10557.4|10552.4|4
1733739720000|2024-12-09 10:22:00|10557.2|10552.2|10556.7|10551.7|10557.2|10552.2|10556.4|10551.4|1
1733739730000|2024-12-09 10:22:10|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733739740000|2024-12-09 10:22:20|10556.7|10551.7|10556.9|10551.9|10556.9|10551.9|10556.4|10551.4|0
1733739750000|2024-12-09 10:22:30|10557.2|10552.2|10556.9|10551.9|10557.2|10552.2|10556.7|10551.7|2
1733739760000|2024-12-09 10:22:40|10556.7|10551.7|10556.4|10551.4|10556.9|10551.9|10556.4|10551.4|0
1733739770000|2024-12-09 10:22:50|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|10556.2|10551.2|0
1733739780000|2024-12-09 10:23:00|10556.4|10551.4|10556.9|10551.9|10557.2|10552.2|10556.2|10551.2|3
1733739790000|2024-12-09 10:23:10|10557.4|10552.4|10558.7|10553.7|10558.9|10553.9|10557.4|10552.4|0
1733739810000|2024-12-09 10:23:30|10558.2|10553.2|10557.9|10552.9|10558.2|10553.2|10557.9|10552.9|0
1733739820000|2024-12-09 10:23:40|10558.2|10553.2|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|0
1733739830000|2024-12-09 10:23:50|10557.7|10552.7|10558.4|10553.4|10558.7|10553.7|10557.7|10552.7|0
1733739840000|2024-12-09 10:24:00|10558.2|10553.2|10557.9|10552.9|10558.2|10553.2|10557.9|10552.9|0
1733739850000|2024-12-09 10:24:10|10557.7|10552.7|10557.7|10552.7|10557.9|10552.9|10557.7|10552.7|5
1733739860000|2024-12-09 10:24:20|10557.2|10552.2|10557.2|10552.2|10557.2|10552.2|10556.7|10551.7|2
1733739870000|2024-12-09 10:24:30|10557.4|10552.4|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|0
1733739880000|2024-12-09 10:24:40|10557.2|10552.2|10557.2|10552.2|10557.4|10552.4|10556.9|10551.9|4
1733739890000|2024-12-09 10:24:50|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733739900000|2024-12-09 10:25:00|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|18
1733739930000|2024-12-09 10:25:30|10557.9|10552.9|10558.2|10553.2|10558.2|10553.2|10557.9|10552.9|0
1733739940000|2024-12-09 10:25:40|10557.9|10552.9|10557.2|10552.2|10557.9|10552.9|10557.2|10552.2|2
1733739950000|2024-12-09 10:25:50|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733739960000|2024-12-09 10:26:00|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|0
1733739970000|2024-12-09 10:26:10|10557.4|10552.4|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|0
1733739990000|2024-12-09 10:26:30|10557.4|10552.4|10557.2|10552.2|10557.4|10552.4|10556.9|10551.9|0
1733740000000|2024-12-09 10:26:40|10557.4|10552.4|10557.2|10552.2|10557.4|10552.4|10557.2|10552.2|0
1733740010000|2024-12-09 10:26:50|10556.9|10551.9|10557.2|10552.2|10557.4|10552.4|10556.9|10551.9|0
1733740020000|2024-12-09 10:27:00|10556.9|10551.9|10557.2|10552.2|10557.2|10552.2|10556.9|10551.9|0
1733740030000|2024-12-09 10:27:10|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.2|10552.2|0
1733740070000|2024-12-09 10:27:50|10557.7|10552.7|10557.9|10552.9|10558.4|10553.4|10557.7|10552.7|0
1733740080000|2024-12-09 10:28:00|10558.2|10553.2|10557.2|10552.2|10558.2|10553.2|10557.2|10552.2|0
1733740090000|2024-12-09 10:28:10|10557.1|10552.1|10557.7|10552.7|10557.7|10552.7|10556.9|10551.9|0
1733740100000|2024-12-09 10:28:20|10557.6|10552.6|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|0
1733740110000|2024-12-09 10:28:30|10557.6|10552.6|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|1
1733740120000|2024-12-09 10:28:40|10557.6|10552.6|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|1
1733740130000|2024-12-09 10:28:50|10557.6|10552.6|10557.1|10552.1|10557.6|10552.6|10557.1|10552.1|4
1733740140000|2024-12-09 10:29:00|10556.9|10551.9|10557.2|10552.2|10557.2|10552.2|10556.7|10551.7|2
1733740150000|2024-12-09 10:29:10|10557.4|10552.4|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|1
1733740170000|2024-12-09 10:29:30|10557.9|10552.9|10557.4|10552.4|10557.9|10552.9|10557.2|10552.2|2
1733740180000|2024-12-09 10:29:40|10557.2|10552.2|10557.7|10552.7|10557.7|10552.7|10557.2|10552.2|2
1733740190000|2024-12-09 10:29:50|10557.6|10552.6|10558.2|10553.2|10558.2|10553.2|10557.6|10552.6|2
1733740200000|2024-12-09 10:30:00|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|0
1733740210000|2024-12-09 10:30:10|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1733740220000|2024-12-09 10:30:20|10558.6|10553.6|10558.2|10553.2|10558.6|10553.6|10557.4|10552.4|4
1733740230000|2024-12-09 10:30:30|10558.1|10553.1|10557.7|10552.7|10558.1|10553.1|10557.7|10552.7|2
1733740240000|2024-12-09 10:30:40|10557.9|10552.9|10558.2|10553.2|10558.4|10553.4|10557.9|10552.9|2
1733740250000|2024-12-09 10:30:50|10558.4|10553.4|10558.6|10553.6|10558.7|10553.7|10558.4|10553.4|1
1733740260000|2024-12-09 10:31:00|10558.2|10553.2|10558.2|10553.2|10558.4|10553.4|10558.2|10553.2|0
1733740270000|2024-12-09 10:31:10|10558.1|10553.1|10557.6|10552.6|10558.2|10553.2|10557.6|10552.6|1
1733740280000|2024-12-09 10:31:20|10557.7|10552.7|10557.6|10552.6|10557.7|10552.7|10557.6|10552.6|0
1733740290000|2024-12-09 10:31:30|10557.4|10552.4|10558.2|10553.2|10558.2|10553.2|10557.4|10552.4|0
1733740300000|2024-12-09 10:31:40|10558.4|10553.4|10558.2|10553.2|10558.4|10553.4|10557.9|10552.9|6
1733740310000|2024-12-09 10:31:50|10558.1|10553.1|10557.7|10552.7|10558.1|10553.1|10557.7|10552.7|4
1733740320000|2024-12-09 10:32:00|10557.6|10552.6|10557.2|10552.2|10557.6|10552.6|10557.1|10552.1|7
1733740330000|2024-12-09 10:32:10|10557.4|10552.4|10557.7|10552.7|10557.7|10552.7|10557.2|10552.2|8
1733740340000|2024-12-09 10:32:20|10557.9|10552.9|10558.2|10553.2|10558.2|10553.2|10557.4|10552.4|1
1733740350000|2024-12-09 10:32:30|10558.1|10553.1|10558.2|10553.2|10558.2|10553.2|10557.9|10552.9|6
1733740360000|2024-12-09 10:32:40|10558.1|10553.1|10558.2|10553.2|10558.2|10553.2|10557.9|10552.9|0
1733740370000|2024-12-09 10:32:50|10558.1|10553.1|10558.1|10553.1|10558.2|10553.2|10558.1|10553.1|0
1733740380000|2024-12-09 10:33:00|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10557.7|10552.7|0
1733740390000|2024-12-09 10:33:10|10558.1|10553.1|10558.2|10553.2|10558.2|10553.2|10557.7|10552.7|1
1733740400000|2024-12-09 10:33:20|10558.7|10553.7|10558.6|10553.6|10558.7|10553.7|10558.6|10553.6|0
1733740410000|2024-12-09 10:33:30|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1733740420000|2024-12-09 10:33:40|10558.2|10553.2|10558.2|10553.2|10558.4|10553.4|10558.2|10553.2|0
1733740430000|2024-12-09 10:33:50|10558.4|10553.4|10557.2|10552.2|10558.4|10553.4|10557.2|10552.2|0
1733740440000|2024-12-09 10:34:00|10557.4|10552.4|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|0
1733740450000|2024-12-09 10:34:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733740460000|2024-12-09 10:34:20|10557.6|10552.6|10558.4|10553.4|10558.4|10553.4|10557.6|10552.6|0
1733740470000|2024-12-09 10:34:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1733740480000|2024-12-09 10:34:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.6|10552.6|0
1733740490000|2024-12-09 10:34:50|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|2
1733740500000|2024-12-09 10:35:00|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|2
1733740510000|2024-12-09 10:35:10|10557.6|10552.6|10557.9|10552.9|10557.9|10552.9|10557.6|10552.6|0
1733740520000|2024-12-09 10:35:20|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|17
1733740530000|2024-12-09 10:35:30|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.1|10553.1|0
1733740540000|2024-12-09 10:35:40|10558.1|10553.1|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1733740570000|2024-12-09 10:36:10|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|2
1733740580000|2024-12-09 10:36:20|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10558.9|10553.9|2
1733740590000|2024-12-09 10:36:30|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733740610000|2024-12-09 10:36:50|10559.2|10554.2|10558.4|10553.4|10559.4|10554.4|10558.4|10553.4|6
1733740620000|2024-12-09 10:37:00|10558.6|10553.6|10557.9|10552.9|10558.6|10553.6|10557.9|10552.9|0
1733740630000|2024-12-09 10:37:10|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733740640000|2024-12-09 10:37:20|10558.4|10553.4|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|1
1733740650000|2024-12-09 10:37:30|10557.2|10552.2|10557.9|10552.9|10557.9|10552.9|10557.2|10552.2|1
1733740660000|2024-12-09 10:37:40|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.4|10552.4|2
1733740670000|2024-12-09 10:37:50|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.6|10552.6|2
1733740680000|2024-12-09 10:38:00|10557.6|10552.6|10557.6|10552.6|10557.7|10552.7|10557.6|10552.6|0
1733740690000|2024-12-09 10:38:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733740700000|2024-12-09 10:38:20|||||||||1
1733740710000|2024-12-09 10:38:30|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.6|10552.6|3
1733740720000|2024-12-09 10:38:40|10557.6|10552.6|10557.9|10552.9|10557.9|10552.9|10557.6|10552.6|0
1733740740000|2024-12-09 10:39:00|10557.6|10552.6|10557.4|10552.4|10557.6|10552.6|10557.4|10552.4|1
1733740750000|2024-12-09 10:39:10|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1733740760000|2024-12-09 10:39:20|10557.4|10552.4|10556.9|10551.9|10557.4|10552.4|10556.9|10551.9|1
1733740770000|2024-12-09 10:39:30|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|0
1733740780000|2024-12-09 10:39:40|10557.4|10552.4|10557.1|10552.1|10557.4|10552.4|10557.1|10552.1|0
1733740790000|2024-12-09 10:39:50|10557.4|10552.4|10556.6|10551.6|10557.4|10552.4|10556.6|10551.6|3
1733740800000|2024-12-09 10:40:00|10556.9|10551.9|10556.9|10551.9|10557.1|10552.1|10556.9|10551.9|1
1733740810000|2024-12-09 10:40:10|10556.6|10551.6|10556.9|10551.9|10557.1|10552.1|10556.6|10551.6|0
1733740820000|2024-12-09 10:40:20|10556.6|10551.6|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|0
1733740830000|2024-12-09 10:40:30|10556.4|10551.4|10556.1|10551.1|10556.4|10551.4|10555.9|10550.9|9
1733740840000|2024-12-09 10:40:40|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733740850000|2024-12-09 10:40:50|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|0
1733740870000|2024-12-09 10:41:10|10555.9|10550.9|10556.4|10551.4|10556.4|10551.4|10555.9|10550.9|0
1733740880000|2024-12-09 10:41:20|10555.9|10550.9|10556.2|10551.2|10556.2|10551.2|10555.6|10550.6|2
1733740890000|2024-12-09 10:41:30|10556.4|10551.4|10555.9|10550.9|10556.4|10551.4|10555.9|10550.9|0
1733740900000|2024-12-09 10:41:40|10555.7|10550.7|10555.4|10550.4|10555.9|10550.9|10555.4|10550.4|0
1733740910000|2024-12-09 10:41:50|10555.7|10550.7|10555.4|10550.4|10555.7|10550.7|10555.4|10550.4|0
1733740920000|2024-12-09 10:42:00|10555.7|10550.7|10555.7|10550.7|10555.7|10550.7|10555.6|10550.6|1
1733740930000|2024-12-09 10:42:10|10555.9|10550.9|10556.4|10551.4|10556.4|10551.4|10555.7|10550.7|0
1733740940000|2024-12-09 10:42:20|10556.7|10551.7|10556.4|10551.4|10556.7|10551.7|10556.4|10551.4|11
1733740950000|2024-12-09 10:42:30|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|5
1733740980000|2024-12-09 10:43:00|10556.1|10551.1|10555.9|10550.9|10556.1|10551.1|10555.9|10550.9|4
1733740990000|2024-12-09 10:43:10|10555.6|10550.6|10555.9|10550.9|10555.9|10550.9|10555.6|10550.6|1
1733741000000|2024-12-09 10:43:20|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733741010000|2024-12-09 10:43:30|10555.4|10550.4|10555.6|10550.6|10555.7|10550.7|10555.4|10550.4|1
1733741020000|2024-12-09 10:43:40|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733741030000|2024-12-09 10:43:50|10556.2|10551.2|10556.1|10551.1|10556.2|10551.2|10556.1|10551.1|0
1733741040000|2024-12-09 10:44:00|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|0
1733741070000|2024-12-09 10:44:30|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1733741080000|2024-12-09 10:44:40|10556.7|10551.7|10557.2|10552.2|10557.4|10552.4|10556.7|10551.7|2
1733741100000|2024-12-09 10:45:00|10557.4|10552.4|10557.4|10552.4|10557.7|10552.7|10557.4|10552.4|2
1733741120000|2024-12-09 10:45:20|10557.1|10552.1|10556.9|10551.9|10557.1|10552.1|10556.9|10551.9|1
1733741130000|2024-12-09 10:45:30|10556.6|10551.6|10555.9|10550.9|10556.6|10551.6|10555.9|10550.9|0
1733741140000|2024-12-09 10:45:40|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733741150000|2024-12-09 10:45:50|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733741160000|2024-12-09 10:46:00|10555.7|10550.7|10556.6|10551.6|10556.9|10551.9|10555.4|10550.4|1
1733741170000|2024-12-09 10:46:10|10556.7|10551.7|10557.2|10552.2|10557.2|10552.2|10556.7|10551.7|0
1733741180000|2024-12-09 10:46:20|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|0
1733741190000|2024-12-09 10:46:30|10557.9|10552.9|10557.9|10552.9|10558.2|10553.2|10557.9|10552.9|0
1733741200000|2024-12-09 10:46:40|10558.2|10553.2|10557.2|10552.2|10558.2|10553.2|10557.2|10552.2|2
1733741220000|2024-12-09 10:47:00|10557.1|10552.1|10557.2|10552.2|10557.2|10552.2|10557.1|10552.1|1
1733741230000|2024-12-09 10:47:10|10557.1|10552.1|10557.9|10552.9|10557.9|10552.9|10557.1|10552.1|1
1733741240000|2024-12-09 10:47:20|10557.7|10552.7|10557.2|10552.2|10558.2|10553.2|10557.2|10552.2|1
1733741250000|2024-12-09 10:47:30|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733741260000|2024-12-09 10:47:40|10557.2|10552.2|10557.2|10552.2|10557.2|10552.2|10557.1|10552.1|0
1733741270000|2024-12-09 10:47:50|10557.4|10552.4|10557.7|10552.7|10557.7|10552.7|10557.4|10552.4|0
1733741280000|2024-12-09 10:48:00|10557.4|10552.4|10557.4|10552.4|10557.7|10552.7|10557.4|10552.4|1
1733741290000|2024-12-09 10:48:10|10557.7|10552.7|10557.9|10552.9|10557.9|10552.9|10557.7|10552.7|0
1733741300000|2024-12-09 10:48:20|10557.7|10552.7|10557.9|10552.9|10557.9|10552.9|10557.7|10552.7|0
1733741310000|2024-12-09 10:48:30|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|2
1733741320000|2024-12-09 10:48:40|10557.9|10552.9|10558.7|10553.7|10558.7|10553.7|10557.9|10552.9|2
1733741330000|2024-12-09 10:48:50|10558.9|10553.9|10559.1|10554.1|10559.1|10554.1|10558.9|10553.9|0
1733741340000|2024-12-09 10:49:00|10558.9|10553.9|10559.2|10554.2|10559.2|10554.2|10558.9|10553.9|0
1733741350000|2024-12-09 10:49:10|10559.7|10554.7|10559.6|10554.6|10559.7|10554.7|10559.6|10554.6|0
1733741360000|2024-12-09 10:49:20|10559.7|10554.7|10559.4|10554.4|10559.7|10554.7|10559.2|10554.2|2
1733741370000|2024-12-09 10:49:30|10559.6|10554.6|10559.2|10554.2|10559.9|10554.9|10559.1|10554.1|0
1733741380000|2024-12-09 10:49:40|10559.1|10554.1|10559.2|10554.2|10559.4|10554.4|10559.1|10554.1|6
1733741390000|2024-12-09 10:49:50|10559.4|10554.4|10559.1|10554.1|10559.4|10554.4|10558.9|10553.9|0
1733741400000|2024-12-09 10:50:00|10559.2|10554.2|10559.7|10554.7|10559.7|10554.7|10559.2|10554.2|0
1733741410000|2024-12-09 10:50:10|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1733741420000|2024-12-09 10:50:20|10559.6|10554.6|10559.4|10554.4|10559.6|10554.6|10559.4|10554.4|0
1733741430000|2024-12-09 10:50:30|10559.2|10554.2|10559.1|10554.1|10559.2|10554.2|10559.1|10554.1|0
1733741440000|2024-12-09 10:50:40|10559.2|10554.2|10559.1|10554.1|10559.4|10554.4|10559.1|10554.1|0
1733741450000|2024-12-09 10:50:50|10558.9|10553.9|10558.4|10553.4|10559.1|10554.1|10558.4|10553.4|0
1733741460000|2024-12-09 10:51:00|10558.6|10553.6|10558.9|10553.9|10558.9|10553.9|10558.4|10553.4|0
1733741470000|2024-12-09 10:51:10|10559.1|10554.1|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|0
1733741500000|2024-12-09 10:51:40|10558.7|10553.7|10558.6|10553.6|10558.7|10553.7|10558.6|10553.6|2
1733741510000|2024-12-09 10:51:50|10558.9|10553.9|10558.1|10553.1|10558.9|10553.9|10558.1|10553.1|2
1733741520000|2024-12-09 10:52:00|10557.9|10552.9|10557.4|10552.4|10557.9|10552.9|10557.4|10552.4|2
1733741530000|2024-12-09 10:52:10|10557.7|10552.7|10557.9|10552.9|10558.1|10553.1|10557.6|10552.6|2
1733741540000|2024-12-09 10:52:20|10557.7|10552.7|10557.4|10552.4|10557.7|10552.7|10556.9|10551.9|2
1733741560000|2024-12-09 10:52:40|10556.9|10551.9|10557.2|10552.2|10557.2|10552.2|10556.9|10551.9|0
1733741570000|2024-12-09 10:52:50|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733741590000|2024-12-09 10:53:10|10557.7|10552.7|10557.9|10552.9|10557.9|10552.9|10557.2|10552.2|0
1733741600000|2024-12-09 10:53:20|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10557.9|10552.9|1
1733741610000|2024-12-09 10:53:30|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733741620000|2024-12-09 10:53:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1733741630000|2024-12-09 10:53:50|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|0
1733741640000|2024-12-09 10:54:00|10558.4|10553.4|10558.4|10553.4|10558.7|10553.7|10558.4|10553.4|0
1733741650000|2024-12-09 10:54:10|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|0
1733741660000|2024-12-09 10:54:20|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|0
1733741670000|2024-12-09 10:54:30|10558.6|10553.6|10558.7|10553.7|10558.7|10553.7|10558.4|10553.4|0
1733741680000|2024-12-09 10:54:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|2
1733741690000|2024-12-09 10:54:50|10558.2|10553.2|10558.4|10553.4|10558.7|10553.7|10558.2|10553.2|0
1733741700000|2024-12-09 10:55:00|10557.9|10552.9|10557.4|10552.4|10557.9|10552.9|10557.4|10552.4|0
1733741710000|2024-12-09 10:55:10|10557.2|10552.2|10556.6|10551.6|10557.2|10552.2|10556.6|10551.6|0
1733741720000|2024-12-09 10:55:20|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|1
1733741730000|2024-12-09 10:55:30|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733741740000|2024-12-09 10:55:40|10557.2|10552.2|10557.7|10552.7|10557.7|10552.7|10557.2|10552.2|0
1733741750000|2024-12-09 10:55:50|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.7|10552.7|0
1733741760000|2024-12-09 10:56:00|10557.7|10552.7|10557.6|10552.6|10557.9|10552.9|10557.4|10552.4|0
1733741770000|2024-12-09 10:56:10|10557.7|10552.7|10558.2|10553.2|10558.2|10553.2|10557.6|10552.6|0
1733741780000|2024-12-09 10:56:20|10558.4|10553.4|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|0
1733741790000|2024-12-09 10:56:30|10558.1|10553.1|10558.1|10553.1|10558.4|10553.4|10558.1|10553.1|0
1733741800000|2024-12-09 10:56:40|10557.9|10552.9|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1733741810000|2024-12-09 10:56:50|10557.9|10552.9|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|0
1733741820000|2024-12-09 10:57:00|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1733741830000|2024-12-09 10:57:10|10558.1|10553.1|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1733741840000|2024-12-09 10:57:20|10557.9|10552.9|10558.4|10553.4|10558.4|10553.4|10557.9|10552.9|0
1733741850000|2024-12-09 10:57:30|10558.6|10553.6|10558.9|10553.9|10558.9|10553.9|10558.4|10553.4|0
1733741860000|2024-12-09 10:57:40|10559.1|10554.1|10559.4|10554.4|10559.4|10554.4|10558.9|10553.9|0
1733741870000|2024-12-09 10:57:50|10559.7|10554.7|10559.4|10554.4|10559.7|10554.7|10559.4|10554.4|0
1733741880000|2024-12-09 10:58:00|10559.7|10554.7|10559.9|10554.9|10559.9|10554.9|10559.6|10554.6|2
1733741890000|2024-12-09 10:58:10|10560.2|10555.2|10559.9|10554.9|10560.4|10555.4|10559.9|10554.9|1
1733741900000|2024-12-09 10:58:20|10560.2|10555.2|10560.1|10555.1|10560.4|10555.4|10560.1|10555.1|0
1733741910000|2024-12-09 10:58:30|10560.2|10555.2|10560.1|10555.1|10560.2|10555.2|10559.9|10554.9|0
1733741920000|2024-12-09 10:58:40|10559.9|10554.9|10560.1|10555.1|10560.1|10555.1|10559.9|10554.9|0
1733741930000|2024-12-09 10:58:50|10559.9|10554.9|10559.4|10554.4|10559.9|10554.9|10559.4|10554.4|0
1733741940000|2024-12-09 10:59:00|10559.6|10554.6|10559.6|10554.6|10559.9|10554.9|10559.6|10554.6|0
1733741950000|2024-12-09 10:59:10|10559.7|10554.7|10559.4|10554.4|10559.9|10554.9|10559.4|10554.4|0
1733741960000|2024-12-09 10:59:20|10559.1|10554.1|10558.9|10553.9|10559.4|10554.4|10558.6|10553.6|0
1733741970000|2024-12-09 10:59:30|10558.6|10553.6|10558.7|10553.7|10558.9|10553.9|10558.6|10553.6|0
1733741980000|2024-12-09 10:59:40|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733741990000|2024-12-09 10:59:50|10558.7|10553.7|10558.9|10553.9|10559.4|10554.4|10558.7|10553.7|0
1733742000000|2024-12-09 11:00:00|10559.4|10554.4|10559.1|10554.1|10560.2|10555.2|10558.9|10553.9|15
1733742010000|2024-12-09 11:00:10|10558.9|10553.9|10559.2|10554.2|10559.4|10554.4|10558.7|10553.7|0
1733742020000|2024-12-09 11:00:20|10559.1|10554.1|10559.4|10554.4|10559.7|10554.7|10559.1|10554.1|0
1733742030000|2024-12-09 11:00:30|10559.2|10554.2|10559.4|10554.4|10559.4|10554.4|10558.7|10553.7|3
1733742040000|2024-12-09 11:00:40|10559.2|10554.2|10558.7|10553.7|10559.2|10554.2|10558.2|10553.2|3
1733742050000|2024-12-09 11:00:50|10558.9|10553.9|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|0
1733742070000|2024-12-09 11:01:10|10559.1|10554.1|10558.7|10553.7|10559.4|10554.4|10558.7|10553.7|12
1733742080000|2024-12-09 11:01:20|10558.6|10553.6|10558.4|10553.4|10558.7|10553.7|10558.4|10553.4|0
1733742090000|2024-12-09 11:01:30|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1733742100000|2024-12-09 11:01:40|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1733742110000|2024-12-09 11:01:50|10557.9|10552.9|10557.9|10552.9|10558.4|10553.4|10557.9|10552.9|0
1733742120000|2024-12-09 11:02:00|10557.4|10552.4|10557.1|10552.1|10557.7|10552.7|10557.1|10552.1|0
1733742130000|2024-12-09 11:02:10|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.1|10552.1|1
1733742150000|2024-12-09 11:02:30|10557.2|10552.2|10557.4|10552.4|10557.4|10552.4|10557.2|10552.2|2
1733742160000|2024-12-09 11:02:40|10557.2|10552.2|10557.4|10552.4|10557.4|10552.4|10557.2|10552.2|2
1733742170000|2024-12-09 11:02:50|10557.7|10552.7|10557.6|10552.6|10557.7|10552.7|10557.2|10552.2|0
1733742180000|2024-12-09 11:03:00|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733742190000|2024-12-09 11:03:10|10557.2|10552.2|10557.2|10552.2|10557.2|10552.2|10557.2|10552.2|0
1733742200000|2024-12-09 11:03:20|10556.9|10551.9|10557.4|10552.4|10557.7|10552.7|10556.9|10551.9|2
1733742210000|2024-12-09 11:03:30|10557.2|10552.2|10556.9|10551.9|10557.2|10552.2|10556.9|10551.9|0
1733742240000|2024-12-09 11:04:00|10556.6|10551.6|10556.2|10551.2|10556.6|10551.6|10556.2|10551.2|4
1733742260000|2024-12-09 11:04:20|10556.1|10551.1|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|5
1733742270000|2024-12-09 11:04:30|10556.2|10551.2|10556.4|10551.4|10556.4|10551.4|10556.2|10551.2|0
1733742280000|2024-12-09 11:04:40|10556.7|10551.7|10556.4|10551.4|10556.7|10551.7|10556.2|10551.2|0
1733742290000|2024-12-09 11:04:50|10556.2|10551.2|10556.4|10551.4|10556.4|10551.4|10556.2|10551.2|0
1733742300000|2024-12-09 11:05:00|10556.7|10551.7|10557.9|10552.9|10557.9|10552.9|10556.4|10551.4|3
1733742310000|2024-12-09 11:05:10|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|0
1733742320000|2024-12-09 11:05:20|10558.2|10553.2|10557.7|10552.7|10558.2|10553.2|10557.7|10552.7|0
1733742330000|2024-12-09 11:05:30|10557.6|10552.6|10557.7|10552.7|10557.7|10552.7|10557.6|10552.6|4
1733742340000|2024-12-09 11:05:40|10557.6|10552.6|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|0
1733742350000|2024-12-09 11:05:50|10557.7|10552.7|10558.2|10553.2|10558.4|10553.4|10557.7|10552.7|0
1733742360000|2024-12-09 11:06:00|10558.1|10553.1|10558.2|10553.2|10558.2|10553.2|10557.9|10552.9|1
1733742370000|2024-12-09 11:06:10|10558.4|10553.4|10558.1|10553.1|10558.7|10553.7|10558.1|10553.1|1
1733742380000|2024-12-09 11:06:20|10558.2|10553.2|10557.7|10552.7|10558.2|10553.2|10557.7|10552.7|1
1733742390000|2024-12-09 11:06:30|10557.4|10552.4|10557.6|10552.6|10557.7|10552.7|10557.4|10552.4|0
1733742400000|2024-12-09 11:06:40|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|0
1733742410000|2024-12-09 11:06:50|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1733742420000|2024-12-09 11:07:00|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|0
1733742430000|2024-12-09 11:07:10|10558.4|10553.4|10558.2|10553.2|10558.4|10553.4|10558.1|10553.1|1
1733742440000|2024-12-09 11:07:20|10558.4|10553.4|10558.4|10553.4|10558.7|10553.7|10558.2|10553.2|0
1733742450000|2024-12-09 11:07:30|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|10558.2|10553.2|1
1733742460000|2024-12-09 11:07:40|10558.4|10553.4|10557.7|10552.7|10558.4|10553.4|10557.6|10552.6|0
1733742470000|2024-12-09 11:07:50|10557.6|10552.6|10557.9|10552.9|10557.9|10552.9|10557.6|10552.6|0
1733742480000|2024-12-09 11:08:00|10557.7|10552.7|10557.7|10552.7|10557.9|10552.9|10557.7|10552.7|0
1733742500000|2024-12-09 11:08:20|10557.9|10552.9|10557.6|10552.6|10557.9|10552.9|10557.6|10552.6|0
1733742510000|2024-12-09 11:08:30|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.1|10552.1|0
1733742520000|2024-12-09 11:08:40|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733742530000|2024-12-09 11:08:50|10557.4|10552.4|10557.1|10552.1|10557.4|10552.4|10557.1|10552.1|0
1733742540000|2024-12-09 11:09:00|10557.2|10552.2|10557.1|10552.1|10557.2|10552.2|10557.1|10552.1|0
1733742550000|2024-12-09 11:09:10|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|0
1733742570000|2024-12-09 11:09:30|10557.1|10552.1|10557.1|10552.1|10557.4|10552.4|10556.9|10551.9|1
1733742580000|2024-12-09 11:09:40|10557.2|10552.2|10557.2|10552.2|10557.2|10552.2|10557.1|10552.1|0
1733742600000|2024-12-09 11:10:00|10557.4|10552.4|10557.9|10552.9|10558.4|10553.4|10557.4|10552.4|0
1733742610000|2024-12-09 11:10:10|10558.1|10553.1|10557.4|10552.4|10558.1|10553.1|10557.4|10552.4|0
1733742620000|2024-12-09 11:10:20|10557.6|10552.6|10557.9|10552.9|10557.9|10552.9|10557.6|10552.6|1
1733742630000|2024-12-09 11:10:30|10557.6|10552.6|10557.9|10552.9|10557.9|10552.9|10557.6|10552.6|0
1733742640000|2024-12-09 11:10:40|10557.6|10552.6|10557.6|10552.6|10557.7|10552.7|10557.6|10552.6|0
1733742650000|2024-12-09 11:10:50|10557.7|10552.7|10558.1|10553.1|10558.1|10553.1|10557.7|10552.7|0
1733742660000|2024-12-09 11:11:00|10558.2|10553.2|10558.1|10553.1|10558.4|10553.4|10558.1|10553.1|0
1733742670000|2024-12-09 11:11:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10
1733742680000|2024-12-09 11:11:20|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|0
1733742690000|2024-12-09 11:11:30|||||||||1
1733742710000|2024-12-09 11:11:50|10557.6|10552.6|10557.4|10552.4|10557.6|10552.6|10557.4|10552.4|1
1733742720000|2024-12-09 11:12:00|10557.1|10552.1|10556.9|10551.9|10557.1|10552.1|10556.9|10551.9|2
1733742730000|2024-12-09 11:12:10|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|2
1733742740000|2024-12-09 11:12:20|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733742780000|2024-12-09 11:13:00|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733742810000|2024-12-09 11:13:30|10555.7|10550.7|10555.9|10550.9|10556.1|10551.1|10555.7|10550.7|0
1733742820000|2024-12-09 11:13:40|10556.1|10551.1|10556.2|10551.2|10556.2|10551.2|10556.1|10551.1|0
1733742830000|2024-12-09 11:13:50|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1733742840000|2024-12-09 11:14:00|10556.2|10551.2|10555.4|10550.4|10556.4|10551.4|10555.4|10550.4|0
1733742870000|2024-12-09 11:14:30|||||||||4
1733742890000|2024-12-09 11:14:50|10555.2|10550.2|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|1
1733742900000|2024-12-09 11:15:00|10555.2|10550.2|10555.4|10550.4|10555.4|10550.4|10555.2|10550.2|2
1733742910000|2024-12-09 11:15:10|10555.1|10550.1|10554.9|10549.9|10555.1|10550.1|10554.9|10549.9|0
1733742920000|2024-12-09 11:15:20|||||||||2
1733742930000|2024-12-09 11:15:30|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|2
1733742940000|2024-12-09 11:15:40|10555.4|10550.4|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|0
1733742950000|2024-12-09 11:15:50|10555.4|10550.4|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|0
1733742960000|2024-12-09 11:16:00|10555.4|10550.4|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|0
1733742970000|2024-12-09 11:16:10|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|10555.4|10550.4|0
1733742980000|2024-12-09 11:16:20|10555.1|10550.1|10555.6|10550.6|10555.6|10550.6|10555.1|10550.1|1
1733742990000|2024-12-09 11:16:30|10555.4|10550.4|10555.6|10550.6|10555.6|10550.6|10555.1|10550.1|0
1733743000000|2024-12-09 11:16:40|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|0
1733743030000|2024-12-09 11:17:10|||||||||1
1733743040000|2024-12-09 11:17:20|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733743050000|2024-12-09 11:17:30|10555.4|10550.4|10555.1|10550.1|10555.6|10550.6|10555.1|10550.1|1
1733743080000|2024-12-09 11:18:00|10555.4|10550.4|10555.1|10550.1|10555.4|10550.4|10555.1|10550.1|0
1733743090000|2024-12-09 11:18:10|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|0
1733743100000|2024-12-09 11:18:20|10554.9|10549.9|10555.1|10550.1|10555.1|10550.1|10554.9|10549.9|0
1733743110000|2024-12-09 11:18:30|10554.9|10549.9|10554.9|10549.9|10555.1|10550.1|10554.9|10549.9|2
1733743130000|2024-12-09 11:18:50|10555.1|10550.1|10555.4|10550.4|10555.4|10550.4|10555.1|10550.1|0
1733743150000|2024-12-09 11:19:10|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|0
1733743160000|2024-12-09 11:19:20|10555.9|10550.9|10556.1|10551.1|10556.1|10551.1|10555.9|10550.9|2
1733743170000|2024-12-09 11:19:30|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|10555.9|10550.9|2
1733743190000|2024-12-09 11:19:50|||||||||1
1733743200000|2024-12-09 11:20:00|10556.4|10551.4|10556.1|10551.1|10556.4|10551.4|10555.9|10550.9|2
1733743230000|2024-12-09 11:20:30|10555.7|10550.7|10555.9|10550.9|10555.9|10550.9|10555.6|10550.6|5
1733743240000|2024-12-09 11:20:40|10555.7|10550.7|10555.9|10550.9|10555.9|10550.9|10555.7|10550.7|1
1733743250000|2024-12-09 11:20:50|10555.4|10550.4|10555.4|10550.4|10555.6|10550.6|10555.4|10550.4|0
1733743260000|2024-12-09 11:21:00|10555.6|10550.6|10555.9|10550.9|10555.9|10550.9|10555.4|10550.4|2
1733743280000|2024-12-09 11:21:20|10556.4|10551.4|10556.4|10551.4|10556.4|10551.4|10556.1|10551.1|0
1733743300000|2024-12-09 11:21:40|10557.1|10552.1|10556.9|10551.9|10557.1|10552.1|10556.9|10551.9|0
1733743310000|2024-12-09 11:21:50|10557.4|10552.4|10557.9|10552.9|10557.9|10552.9|10557.4|10552.4|0
1733743320000|2024-12-09 11:22:00|||||||||1
1733743330000|2024-12-09 11:22:10|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|2
1733743340000|2024-12-09 11:22:20|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|0
1733743350000|2024-12-09 11:22:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1733743360000|2024-12-09 11:22:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733743380000|2024-12-09 11:23:00|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|0
1733743390000|2024-12-09 11:23:10|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|0
1733743410000|2024-12-09 11:23:30|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|3
1733743420000|2024-12-09 11:23:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733743470000|2024-12-09 11:24:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|5
1733743480000|2024-12-09 11:24:40|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|0
1733743490000|2024-12-09 11:24:50|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|10557.4|10552.4|0
1733743500000|2024-12-09 11:25:00|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.4|10552.4|0
1733743510000|2024-12-09 11:25:10|10557.4|10552.4|10557.6|10552.6|10557.6|10552.6|10557.4|10552.4|0
1733743540000|2024-12-09 11:25:40|10557.4|10552.4|10558.2|10553.2|10558.2|10553.2|10557.4|10552.4|6
1733743550000|2024-12-09 11:25:50|10558.4|10553.4|10558.9|10553.9|10558.9|10553.9|10558.4|10553.4|4
1733743560000|2024-12-09 11:26:00|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|3
1733743570000|2024-12-09 11:26:10|10558.9|10553.9|10558.4|10553.4|10558.9|10553.9|10558.4|10553.4|0
1733743600000|2024-12-09 11:26:40|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.1|10553.1|0
1733743610000|2024-12-09 11:26:50|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|10557.7|10552.7|2
1733743620000|2024-12-09 11:27:00|10557.9|10552.9|10557.4|10552.4|10557.9|10552.9|10557.1|10552.1|10
1733743630000|2024-12-09 11:27:10|10557.1|10552.1|10557.1|10552.1|10557.1|10552.1|10556.9|10551.9|0
1733743640000|2024-12-09 11:27:20|10556.9|10551.9|10556.9|10551.9|10556.9|10551.9|10556.6|10551.6|0
1733743650000|2024-12-09 11:27:30|||||||||2
1733743680000|2024-12-09 11:28:00|10557.1|10552.1|10557.4|10552.4|10557.4|10552.4|10557.1|10552.1|0
1733743690000|2024-12-09 11:28:10|10557.9|10552.9|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|1
1733743700000|2024-12-09 11:28:20|10557.9|10552.9|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|0
1733743710000|2024-12-09 11:28:30|10558.1|10553.1|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1733743720000|2024-12-09 11:28:40|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|1
1733743730000|2024-12-09 11:28:50|10557.9|10552.9|10558.1|10553.1|10558.1|10553.1|10557.9|10552.9|0
1733743740000|2024-12-09 11:29:00|10558.4|10553.4|10557.6|10552.6|10558.4|10553.4|10557.6|10552.6|0
1733743750000|2024-12-09 11:29:10|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|10557.9|10552.9|2
1733743770000|2024-12-09 11:29:30|||||||||2
1733743790000|2024-12-09 11:29:50|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|4
1733743800000|2024-12-09 11:30:00|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|0
1733743810000|2024-12-09 11:30:10|10558.6|10553.6|10558.9|10553.9|10558.9|10553.9|10558.6|10553.6|8
1733743820000|2024-12-09 11:30:20|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|0
1733743830000|2024-12-09 11:30:30|10558.1|10553.1|10558.6|10553.6|10558.6|10553.6|10557.9|10552.9|0
1733743840000|2024-12-09 11:30:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733743850000|2024-12-09 11:30:50|10558.9|10553.9|10558.6|10553.6|10558.9|10553.9|10558.6|10553.6|2
1733743860000|2024-12-09 11:31:00|10558.4|10553.4|10558.6|10553.6|10558.9|10553.9|10558.4|10553.4|1
1733743870000|2024-12-09 11:31:10|10558.4|10553.4|10558.9|10553.9|10558.9|10553.9|10558.4|10553.4|4
1733743880000|2024-12-09 11:31:20|10558.7|10553.7|10559.4|10554.4|10559.6|10554.6|10558.7|10553.7|0
1733743890000|2024-12-09 11:31:30|10559.6|10554.6|10558.9|10553.9|10559.9|10554.9|10558.9|10553.9|0
1733743900000|2024-12-09 11:31:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10558.9|10553.9|0
1733743910000|2024-12-09 11:31:50|10558.4|10553.4|10558.1|10553.1|10558.4|10553.4|10558.1|10553.1|0
1733743920000|2024-12-09 11:32:00|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1733743930000|2024-12-09 11:32:10|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|0
1733743940000|2024-12-09 11:32:20|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|0
1733743950000|2024-12-09 11:32:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|0
1733743960000|2024-12-09 11:32:40|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733743970000|2024-12-09 11:32:50|10558.1|10553.1|10558.4|10553.4|10558.4|10553.4|10558.1|10553.1|0
1733743980000|2024-12-09 11:33:00|10558.6|10553.6|10559.1|10554.1|10559.2|10554.2|10558.6|10553.6|0
1733743990000|2024-12-09 11:33:10|10559.2|10554.2|10558.9|10553.9|10559.2|10554.2|10558.9|10553.9|0
1733744000000|2024-12-09 11:33:20|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733744010000|2024-12-09 11:33:30|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|2
1733744020000|2024-12-09 11:33:40|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|15
1733744030000|2024-12-09 11:33:50|10559.7|10554.7|10559.7|10554.7|10559.9|10554.9|10559.6|10554.6|0
1733744040000|2024-12-09 11:34:00|10559.9|10554.9|10559.4|10554.4|10559.9|10554.9|10559.4|10554.4|4
1733744050000|2024-12-09 11:34:10|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|0
1733744060000|2024-12-09 11:34:20|10559.6|10554.6|10559.1|10554.1|10559.6|10554.6|10559.1|10554.1|0
1733744070000|2024-12-09 11:34:30|10558.9|10553.9|10559.2|10554.2|10559.2|10554.2|10558.9|10553.9|0
1733744080000|2024-12-09 11:34:40|10559.1|10554.1|10558.6|10553.6|10559.1|10554.1|10558.4|10553.4|4
1733744090000|2024-12-09 11:34:50|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733744100000|2024-12-09 11:35:00|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10558.2|10553.2|0
1733744120000|2024-12-09 11:35:20|10558.2|10553.2|10558.7|10553.7|10558.7|10553.7|10558.2|10553.2|1
1733744130000|2024-12-09 11:35:30|10558.6|10553.6|10558.4|10553.4|10558.6|10553.6|10558.4|10553.4|2
1733744150000|2024-12-09 11:35:50|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|0
1733744160000|2024-12-09 11:36:00|10558.7|10553.7|10558.9|10553.9|10559.2|10554.2|10558.4|10553.4|4
1733744170000|2024-12-09 11:36:10|10558.7|10553.7|10558.7|10553.7|10558.9|10553.9|10558.6|10553.6|0
1733744180000|2024-12-09 11:36:20|10558.6|10553.6|10558.4|10553.4|10558.7|10553.7|10558.4|10553.4|2
1733744200000|2024-12-09 11:36:40|10558.1|10553.1|10557.9|10552.9|10558.1|10553.1|10557.9|10552.9|2
1733744210000|2024-12-09 11:36:50|10558.2|10553.2|10558.1|10553.1|10558.2|10553.2|10558.1|10553.1|2
1733744220000|2024-12-09 11:37:00|10558.2|10553.2|10559.1|10554.1|10559.2|10554.2|10558.1|10553.1|4
1733744230000|2024-12-09 11:37:10|10559.2|10554.2|10558.6|10553.6|10559.2|10554.2|10558.6|10553.6|0
1733744240000|2024-12-09 11:37:20|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.6|10553.6|0
1733744250000|2024-12-09 11:37:30|10559.2|10554.2|10558.9|10553.9|10559.2|10554.2|10558.9|10553.9|4
1733744270000|2024-12-09 11:37:50|10558.4|10553.4|10558.6|10553.6|10558.6|10553.6|10558.4|10553.4|0
1733744280000|2024-12-09 11:38:00|10558.9|10553.9|10558.9|10553.9|10559.1|10554.1|10558.9|10553.9|0
1733744290000|2024-12-09 11:38:10|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10558.9|10553.9|1
1733744300000|2024-12-09 11:38:20|10559.2|10554.2|10559.1|10554.1|10559.2|10554.2|10559.1|10554.1|0
1733744320000|2024-12-09 11:38:40|10559.2|10554.2|10559.9|10554.9|10559.9|10554.9|10559.1|10554.1|4
1733744340000|2024-12-09 11:39:00|10559.7|10554.7|10559.6|10554.6|10559.7|10554.7|10559.6|10554.6|0
1733744350000|2024-12-09 11:39:10|10559.7|10554.7|10559.6|10554.6|10559.7|10554.7|10559.6|10554.6|4
1733744360000|2024-12-09 11:39:20|10559.7|10554.7|10559.7|10554.7|10559.7|10554.7|10559.6|10554.6|0
1733744370000|2024-12-09 11:39:30|10559.9|10554.9|10559.6|10554.6|10559.9|10554.9|10559.6|10554.6|0
1733744380000|2024-12-09 11:39:40|10559.7|10554.7|10559.6|10554.6|10559.7|10554.7|10559.6|10554.6|0
1733744390000|2024-12-09 11:39:50|10559.4|10554.4|10559.7|10554.7|10559.7|10554.7|10559.1|10554.1|1
1733744400000|2024-12-09 11:40:00|10559.6|10554.6|10560.2|10555.2|10560.2|10555.2|10559.6|10554.6|1
1733744410000|2024-12-09 11:40:10|10560.1|10555.1|10559.9|10554.9|10560.1|10555.1|10559.9|10554.9|0
1733744420000|2024-12-09 11:40:20|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10559.9|10554.9|0
1733744430000|2024-12-09 11:40:30|10559.9|10554.9|10560.1|10555.1|10560.4|10555.4|10559.9|10554.9|0
1733744440000|2024-12-09 11:40:40|10559.9|10554.9|10559.6|10554.6|10559.9|10554.9|10559.6|10554.6|0
1733744460000|2024-12-09 11:41:00|10559.9|10554.9|10559.6|10554.6|10559.9|10554.9|10559.6|10554.6|0
1733744470000|2024-12-09 11:41:10|10559.7|10554.7|10558.1|10553.1|10559.9|10554.9|10558.1|10553.1|1
1733744480000|2024-12-09 11:41:20|10557.9|10552.9|10558.4|10553.4|10558.4|10553.4|10557.9|10552.9|0
1733744500000|2024-12-09 11:41:40|||||||||1
1733744510000|2024-12-09 11:41:50|10557.9|10552.9|10558.4|10553.4|10558.4|10553.4|10557.9|10552.9|1
1733744520000|2024-12-09 11:42:00|10558.6|10553.6|10558.7|10553.7|10558.7|10553.7|10558.4|10553.4|0
1733744530000|2024-12-09 11:42:10|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733744540000|2024-12-09 11:42:20|10558.7|10553.7|10558.4|10553.4|10558.9|10553.9|10558.4|10553.4|0
1733744560000|2024-12-09 11:42:40|10558.7|10553.7|10558.9|10553.9|10558.9|10553.9|10558.7|10553.7|0
1733744580000|2024-12-09 11:43:00|10558.7|10553.7|10558.4|10553.4|10558.7|10553.7|10558.4|10553.4|0
1733744590000|2024-12-09 11:43:10|10558.6|10553.6|10558.6|10553.6|10558.7|10553.7|10558.2|10553.2|6
1733744600000|2024-12-09 11:43:20|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|10558.4|10553.4|0
1733744640000|2024-12-09 11:44:00|10558.2|10553.2|10558.4|10553.4|10558.4|10553.4|10557.9|10552.9|3
1733744660000|2024-12-09 11:44:20|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|10558.7|10553.7|0
1733744670000|2024-12-09 11:44:30|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|10558.9|10553.9|0
1733744680000|2024-12-09 11:44:40|10559.1|10554.1|10558.6|10553.6|10559.1|10554.1|10558.6|10553.6|2
1733744690000|2024-12-09 11:44:50|10558.4|10553.4|10559.9|10554.9|10559.9|10554.9|10558.4|10553.4|1
1733744700000|2024-12-09 11:45:00|10559.6|10554.6|10559.9|10554.9|10559.9|10554.9|10559.4|10554.4|0
1733744710000|2024-12-09 11:45:10|10560.1|10555.1|10559.6|10554.6|10560.1|10555.1|10559.6|10554.6|2
1733744720000|2024-12-09 11:45:20|10559.9|10554.9|10559.6|10554.6|10559.9|10554.9|10559.6|10554.6|0
1733744730000|2024-12-09 11:45:30|10559.9|10554.9|10559.9|10554.9|10559.9|10554.9|10559.6|10554.6|0
1733744740000|2024-12-09 11:45:40|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|10559.4|10554.4|0
1733744760000|2024-12-09 11:46:00|10559.6|10554.6|10559.9|10554.9|10559.9|10554.9|10559.4|10554.4|2
1733744780000|2024-12-09 11:46:20|10560.1|10555.1|10559.4|10554.4|10560.1|10555.1|10559.4|10554.4|0
1733744790000|2024-12-09 11:46:30|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1733744800000|2024-12-09 11:46:40|10559.4|10554.4|10559.4|10554.4|10559.9|10554.9|10559.4|10554.4|4
1733744810000|2024-12-09 11:46:50|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|0
1733744820000|2024-12-09 11:47:00|10559.4|10554.4|10559.9|10554.9|10559.9|10554.9|10559.4|10554.4|2
1733744840000|2024-12-09 11:47:20|10559.6|10554.6|10559.9|10554.9|10560.1|10555.1|10559.6|10554.6|6
1733744860000|2024-12-09 11:47:40|10560.1|10555.1|10560.4|10555.4|10560.4|10555.4|10560.1|10555.1|6
1733744870000|2024-12-09 11:47:50|10560.6|10555.6|10560.9|10555.9|10560.9|10555.9|10560.6|10555.6|4
1733744890000|2024-12-09 11:48:10|10561.1|10556.1|10561.1|10556.1|10561.4|10556.4|10560.9|10555.9|1
1733744900000|2024-12-09 11:48:20|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|0
1733744920000|2024-12-09 11:48:40|||||||||10
1733744930000|2024-12-09 11:48:50|10561.1|10556.1|10561.4|10556.4|10561.4|10556.4|10561.1|10556.1|0
1733744940000|2024-12-09 11:49:00|10561.1|10556.1|10561.4|10556.4|10561.4|10556.4|10560.9|10555.9|0
1733744950000|2024-12-09 11:49:10|10561.1|10556.1|10561.4|10556.4|10561.4|10556.4|10561.1|10556.1|2
1733744960000|2024-12-09 11:49:20|10561.6|10556.6|10561.9|10556.9|10561.9|10556.9|10561.6|10556.6|1
1733744980000|2024-12-09 11:49:40|10561.6|10556.6|10561.1|10556.1|10561.9|10556.9|10561.1|10556.1|1
1733745000000|2024-12-09 11:50:00|10560.9|10555.9|10560.9|10555.9|10561.1|10556.1|10560.9|10555.9|0
1733745020000|2024-12-09 11:50:20|10560.6|10555.6|10559.9|10554.9|10560.6|10555.6|10559.9|10554.9|4
1733745030000|2024-12-09 11:50:30|10560.1|10555.1|10560.4|10555.4|10560.4|10555.4|10560.1|10555.1|0
1733745040000|2024-12-09 11:50:40|10560.6|10555.6|10560.4|10555.4|10560.6|10555.6|10560.4|10555.4|0
1733745050000|2024-12-09 11:50:50|10560.6|10555.6|10560.9|10555.9|10560.9|10555.9|10560.6|10555.6|0
1733745060000|2024-12-09 11:51:00|10560.6|10555.6|10560.4|10555.4|10560.6|10555.6|10560.4|10555.4|0
1733745070000|2024-12-09 11:51:10|10560.1|10555.1|10561.9|10556.9|10561.9|10556.9|10560.1|10555.1|1
1733745080000|2024-12-09 11:51:20|10562.1|10557.1|10561.9|10556.9|10562.1|10557.1|10561.9|10556.9|0
1733745090000|2024-12-09 11:51:30|10561.6|10556.6|10561.4|10556.4|10561.6|10556.6|10561.4|10556.4|0
1733745100000|2024-12-09 11:51:40|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1733745110000|2024-12-09 11:51:50|10561.4|10556.4|10561.6|10556.6|10561.9|10556.9|10561.4|10556.4|0
1733745120000|2024-12-09 11:52:00|10561.9|10556.9|10561.4|10556.4|10561.9|10556.9|10561.4|10556.4|2
1733745130000|2024-12-09 11:52:10|10561.1|10556.1|10561.4|10556.4|10561.4|10556.4|10561.1|10556.1|3
1733745140000|2024-12-09 11:52:20|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|0
1733745160000|2024-12-09 11:52:40|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|0
1733745170000|2024-12-09 11:52:50|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|0
1733745180000|2024-12-09 11:53:00|10561.6|10556.6|10561.6|10556.6|10561.9|10556.9|10561.6|10556.6|0
1733745190000|2024-12-09 11:53:10|10561.9|10556.9|10561.6|10556.6|10561.9|10556.9|10561.1|10556.1|0
1733745200000|2024-12-09 11:53:20|10561.4|10556.4|10561.6|10556.6|10561.9|10556.9|10561.4|10556.4|9
1733745210000|2024-12-09 11:53:30|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|1
1733745220000|2024-12-09 11:53:40|10561.6|10556.6|10561.9|10556.9|10561.9|10556.9|10561.6|10556.6|0
1733745230000|2024-12-09 11:53:50|10562.1|10557.1|10561.9|10556.9|10562.1|10557.1|10561.9|10556.9|0
1733745240000|2024-12-09 11:54:00|10562.4|10557.4|10561.9|10556.9|10562.4|10557.4|10561.9|10556.9|0
1733745250000|2024-12-09 11:54:10|10562.1|10557.1|10561.9|10556.9|10562.1|10557.1|10561.9|10556.9|0
1733745260000|2024-12-09 11:54:20|10562.1|10557.1|10562.4|10557.4|10562.4|10557.4|10562.1|10557.1|2
1733745270000|2024-12-09 11:54:30|10562.6|10557.6|10561.9|10556.9|10562.9|10557.9|10561.9|10556.9|0
1733745290000|2024-12-09 11:54:50|10562.1|10557.1|10561.9|10556.9|10562.1|10557.1|10561.6|10556.6|0
1733745300000|2024-12-09 11:55:00|10562.1|10557.1|10561.9|10556.9|10562.1|10557.1|10561.9|10556.9|0
1733745310000|2024-12-09 11:55:10|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10561.6|10556.6|0
1733745320000|2024-12-09 11:55:20|10561.9|10556.9|10562.9|10557.9|10562.9|10557.9|10561.9|10556.9|0
1733745330000|2024-12-09 11:55:30|10562.7|10557.7|10562.9|10557.9|10562.9|10557.9|10562.7|10557.7|0
1733745340000|2024-12-09 11:55:40|10563.2|10558.2|10564.9|10559.9|10564.9|10559.9|10563.2|10558.2|9
1733745350000|2024-12-09 11:55:50|10564.6|10559.6|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|2
1733745360000|2024-12-09 11:56:00|10565.4|10560.4|10566.1|10561.1|10566.1|10561.1|10565.4|10560.4|22
1733745370000|2024-12-09 11:56:10|10565.9|10560.9|10566.1|10561.1|10566.4|10561.4|10565.9|10560.9|0
1733745380000|2024-12-09 11:56:20|10565.7|10560.7|10566.4|10561.4|10566.6|10561.6|10565.7|10560.7|5
1733745390000|2024-12-09 11:56:30|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|10565.9|10560.9|15
1733745400000|2024-12-09 11:56:40|10566.1|10561.1|10566.1|10561.1|10566.4|10561.4|10566.1|10561.1|6
1733745410000|2024-12-09 11:56:50|10565.9|10560.9|10566.4|10561.4|10566.4|10561.4|10565.9|10560.9|3
1733745420000|2024-12-09 11:57:00|10566.1|10561.1|10565.9|10560.9|10566.1|10561.1|10565.9|10560.9|2
1733745430000|2024-12-09 11:57:10|10566.4|10561.4|10566.9|10561.9|10566.9|10561.9|10566.4|10561.4|4
1733745440000|2024-12-09 11:57:20|10566.6|10561.6|10566.6|10561.6|10566.7|10561.7|10566.4|10561.4|0
1733745450000|2024-12-09 11:57:30|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|2
1733745460000|2024-12-09 11:57:40|10567.2|10562.2|10567.7|10562.7|10567.9|10562.9|10567.2|10562.2|2
1733745470000|2024-12-09 11:57:50|10567.9|10562.9|10568.1|10563.1|10568.1|10563.1|10567.6|10562.6|1
1733745480000|2024-12-09 11:58:00|10568.4|10563.4|10567.9|10562.9|10568.4|10563.4|10567.6|10562.6|0
1733745490000|2024-12-09 11:58:10|10567.6|10562.6|10567.9|10562.9|10567.9|10562.9|10567.6|10562.6|0
1733745500000|2024-12-09 11:58:20|10567.6|10562.6|10567.9|10562.9|10567.9|10562.9|10567.6|10562.6|0
1733745510000|2024-12-09 11:58:30|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|4
1733745520000|2024-12-09 11:58:40|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|0
1733745530000|2024-12-09 11:58:50|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1733745540000|2024-12-09 11:59:00|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|2
1733745550000|2024-12-09 11:59:10|10567.9|10562.9|10567.6|10562.6|10567.9|10562.9|10567.6|10562.6|0
1733745570000|2024-12-09 11:59:30|10567.9|10562.9|10568.1|10563.1|10568.4|10563.4|10567.9|10562.9|0
1733745580000|2024-12-09 11:59:40|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|0
1733745600000|2024-12-09 12:00:00|10568.1|10563.1|10568.4|10563.4|10568.4|10563.4|10568.1|10563.1|0
1733745610000|2024-12-09 12:00:10|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.4|10563.4|1
1733745620000|2024-12-09 12:00:20|10568.9|10563.9|10568.9|10563.9|10568.9|10563.9|10568.9|10563.9|0
1733745630000|2024-12-09 12:00:30|10568.4|10563.4|10568.9|10563.9|10568.9|10563.9|10568.4|10563.4|2
1733745640000|2024-12-09 12:00:40|10569.1|10564.1|10568.6|10563.6|10569.1|10564.1|10568.4|10563.4|3
1733745650000|2024-12-09 12:00:50|10568.4|10563.4|10568.6|10563.6|10568.6|10563.6|10568.4|10563.4|0
1733745660000|2024-12-09 12:01:00|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|0
1733745670000|2024-12-09 12:01:10|10568.1|10563.1|10568.4|10563.4|10568.4|10563.4|10568.1|10563.1|0
1733745690000|2024-12-09 12:01:30|10568.1|10563.1|10568.4|10563.4|10568.6|10563.6|10568.1|10563.1|3
1733745700000|2024-12-09 12:01:40|10568.6|10563.6|10568.4|10563.4|10568.6|10563.6|10568.1|10563.1|1
1733745710000|2024-12-09 12:01:50|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|0
1733745720000|2024-12-09 12:02:00|10568.9|10563.9|10568.6|10563.6|10568.9|10563.9|10568.4|10563.4|0
1733745730000|2024-12-09 12:02:10|||||||||1
1733745740000|2024-12-09 12:02:20|10568.4|10563.4|10568.6|10563.6|10568.6|10563.6|10568.1|10563.1|0
1733745750000|2024-12-09 12:02:30|10568.4|10563.4|10568.1|10563.1|10568.6|10563.6|10568.1|10563.1|4
1733745760000|2024-12-09 12:02:40|10567.6|10562.6|10568.1|10563.1|10568.4|10563.4|10567.6|10562.6|0
1733745770000|2024-12-09 12:02:50|10567.8|10562.8|10567.6|10562.6|10567.8|10562.8|10567.6|10562.6|0
1733745780000|2024-12-09 12:03:00|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|1
1733745790000|2024-12-09 12:03:10|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|2
1733745800000|2024-12-09 12:03:20|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|0
1733745810000|2024-12-09 12:03:30|10567.4|10562.4|10567.1|10562.1|10567.4|10562.4|10567.1|10562.1|0
1733745830000|2024-12-09 12:03:50|10566.6|10561.6|10567.1|10562.1|10567.1|10562.1|10566.6|10561.6|2
1733745840000|2024-12-09 12:04:00|10566.9|10561.9|10566.6|10561.6|10567.1|10562.1|10566.6|10561.6|0
1733745850000|2024-12-09 12:04:10|10566.1|10561.1|10566.1|10561.1|10566.3|10561.3|10566.1|10561.1|1
1733745860000|2024-12-09 12:04:20|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|0
1733745870000|2024-12-09 12:04:30|10566.1|10561.1|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|2
1733745880000|2024-12-09 12:04:40|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|0
1733745890000|2024-12-09 12:04:50|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1733745900000|2024-12-09 12:05:00|10566.9|10561.9|10566.8|10561.8|10567.1|10562.1|10566.8|10561.8|3
1733745910000|2024-12-09 12:05:10|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|2
1733745930000|2024-12-09 12:05:30|10566.4|10561.4|10566.6|10561.6|10566.6|10561.6|10566.4|10561.4|2
1733745940000|2024-12-09 12:05:40|10566.4|10561.4|10566.6|10561.6|10566.6|10561.6|10566.4|10561.4|0
1733745960000|2024-12-09 12:06:00|10567.1|10562.1|10566.9|10561.9|10567.1|10562.1|10566.9|10561.9|0
1733745970000|2024-12-09 12:06:10|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|2
1733745980000|2024-12-09 12:06:20|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|0
1733745990000|2024-12-09 12:06:30|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|0
1733746000000|2024-12-09 12:06:40|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|0
1733746010000|2024-12-09 12:06:50|10567.4|10562.4|10566.9|10561.9|10567.4|10562.4|10566.9|10561.9|0
1733746020000|2024-12-09 12:07:00|10567.1|10562.1|10566.9|10561.9|10567.1|10562.1|10566.9|10561.9|0
1733746030000|2024-12-09 12:07:10|10566.6|10561.6|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|0
1733746050000|2024-12-09 12:07:30|10566.6|10561.6|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|0
1733746060000|2024-12-09 12:07:40|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|2
1733746090000|2024-12-09 12:08:10|10566.1|10561.1|10566.4|10561.4|10566.6|10561.6|10566.1|10561.1|2
1733746100000|2024-12-09 12:08:20|10566.6|10561.6|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|0
1733746130000|2024-12-09 12:08:50|10566.6|10561.6|10566.9|10561.9|10566.9|10561.9|10566.6|10561.6|1
1733746140000|2024-12-09 12:09:00|10567.1|10562.1|10567.9|10562.9|10567.9|10562.9|10567.1|10562.1|0
1733746150000|2024-12-09 12:09:10|10568.1|10563.1|10569.9|10564.9|10569.9|10564.9|10568.1|10563.1|4
1733746160000|2024-12-09 12:09:20|10570.1|10565.1|10570.4|10565.4|10570.6|10565.6|10569.9|10564.9|7
1733746200000|2024-12-09 12:10:00|10569.9|10564.9|10570.1|10565.1|10570.1|10565.1|10569.9|10564.9|0
1733746210000|2024-12-09 12:10:10|10569.9|10564.9|10569.6|10564.6|10570.1|10565.1|10569.6|10564.6|0
1733746220000|2024-12-09 12:10:20|10569.8|10564.8|10569.6|10564.6|10569.9|10564.9|10569.6|10564.6|0
1733746230000|2024-12-09 12:10:30|10570.1|10565.1|10570.4|10565.4|10570.4|10565.4|10570.1|10565.1|0
1733746240000|2024-12-09 12:10:40|10570.6|10565.6|10570.9|10565.9|10570.9|10565.9|10570.6|10565.6|0
1733746250000|2024-12-09 12:10:50|10571.1|10566.1|10570.6|10565.6|10571.1|10566.1|10570.4|10565.4|0
1733746260000|2024-12-09 12:11:00|10570.1|10565.1|10570.6|10565.6|10570.9|10565.9|10570.1|10565.1|0
1733746270000|2024-12-09 12:11:10|10570.9|10565.9|10571.1|10566.1|10571.1|10566.1|10570.9|10565.9|0
1733746280000|2024-12-09 12:11:20|10570.9|10565.9|10570.9|10565.9|10571.1|10566.1|10570.9|10565.9|0
1733746290000|2024-12-09 12:11:30|||||||||6
1733746300000|2024-12-09 12:11:40|10570.6|10565.6|10571.1|10566.1|10571.1|10566.1|10570.6|10565.6|0
1733746310000|2024-12-09 12:11:50|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|3
1733746330000|2024-12-09 12:12:10|||||||||4
1733746340000|2024-12-09 12:12:20|10572.1|10567.1|10571.6|10566.6|10572.1|10567.1|10571.6|10566.6|2
1733746350000|2024-12-09 12:12:30|10572.1|10567.1|10571.9|10566.9|10572.1|10567.1|10571.9|10566.9|3
1733746360000|2024-12-09 12:12:40|10571.6|10566.6|10571.4|10566.4|10571.6|10566.6|10571.4|10566.4|0
1733746370000|2024-12-09 12:12:50|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1733746380000|2024-12-09 12:13:00|10571.4|10566.4|10571.6|10566.6|10571.6|10566.6|10571.4|10566.4|2
1733746400000|2024-12-09 12:13:20|10571.4|10566.4|10571.1|10566.1|10571.4|10566.4|10570.6|10565.6|15
1733746410000|2024-12-09 12:13:30|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|0
1733746430000|2024-12-09 12:13:50|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|3
1733746440000|2024-12-09 12:14:00|10570.9|10565.9|10570.1|10565.1|10570.9|10565.9|10570.1|10565.1|0
1733746450000|2024-12-09 12:14:10|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|0
1733746460000|2024-12-09 12:14:20|10569.6|10564.6|10568.9|10563.9|10569.6|10564.6|10568.9|10563.9|2
1733746470000|2024-12-09 12:14:30|10569.1|10564.1|10568.4|10563.4|10569.4|10564.4|10568.4|10563.4|2
1733746480000|2024-12-09 12:14:40|10568.1|10563.1|10568.6|10563.6|10568.6|10563.6|10568.1|10563.1|0
1733746490000|2024-12-09 12:14:50|10568.1|10563.1|10568.4|10563.4|10568.4|10563.4|10568.1|10563.1|0
1733746500000|2024-12-09 12:15:00|10568.1|10563.1|10569.1|10564.1|10569.4|10564.4|10568.1|10563.1|0
1733746510000|2024-12-09 12:15:10|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|0
1733746520000|2024-12-09 12:15:20|10569.6|10564.6|10569.6|10564.6|10569.9|10564.9|10569.6|10564.6|1
1733746530000|2024-12-09 12:15:30|10569.9|10564.9|10570.1|10565.1|10570.1|10565.1|10569.9|10564.9|0
1733746540000|2024-12-09 12:15:40|10569.6|10564.6|10569.9|10564.9|10569.9|10564.9|10569.6|10564.6|0
1733746560000|2024-12-09 12:16:00|10569.6|10564.6|10569.9|10564.9|10569.9|10564.9|10569.6|10564.6|0
1733746570000|2024-12-09 12:16:10|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|0
1733746580000|2024-12-09 12:16:20|10569.1|10564.1|10569.4|10564.4|10569.4|10564.4|10569.1|10564.1|0
1733746590000|2024-12-09 12:16:30|10569.6|10564.6|10569.1|10564.1|10569.6|10564.6|10569.1|10564.1|0
1733746600000|2024-12-09 12:16:40|10568.9|10563.9|10568.9|10563.9|10568.9|10563.9|10568.9|10563.9|0
1733746610000|2024-12-09 12:16:50|10569.1|10564.1|10569.1|10564.1|10569.2|10564.2|10568.9|10563.9|0
1733746620000|2024-12-09 12:17:00|10569.4|10564.4|10570.2|10565.2|10570.4|10565.4|10569.4|10564.4|3
1733746630000|2024-12-09 12:17:10|10570.4|10565.4|10569.9|10564.9|10570.4|10565.4|10569.9|10564.9|0
1733746640000|2024-12-09 12:17:20|10569.7|10564.7|10569.9|10564.9|10569.9|10564.9|10569.6|10564.6|0
1733746650000|2024-12-09 12:17:30|10570.1|10565.1|10570.2|10565.2|10570.2|10565.2|10570.1|10565.1|2
1733746660000|2024-12-09 12:17:40|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|3
1733746670000|2024-12-09 12:17:50|10570.2|10565.2|10570.2|10565.2|10570.2|10565.2|10569.9|10564.9|1
1733746680000|2024-12-09 12:18:00|10570.1|10565.1|10570.2|10565.2|10570.2|10565.2|10570.1|10565.1|0
1733746690000|2024-12-09 12:18:10|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1733746700000|2024-12-09 12:18:20|10570.7|10565.7|10571.1|10566.1|10571.1|10566.1|10570.7|10565.7|3
1733746720000|2024-12-09 12:18:40|10570.6|10565.6|10571.4|10566.4|10571.6|10566.6|10570.6|10565.6|2
1733746730000|2024-12-09 12:18:50|10571.9|10566.9|10572.1|10567.1|10572.1|10567.1|10571.9|10566.9|3
1733746740000|2024-12-09 12:19:00|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|0
1733746750000|2024-12-09 12:19:10|10571.4|10566.4|10571.4|10566.4|10571.6|10566.6|10571.4|10566.4|0
1733746760000|2024-12-09 12:19:20|10570.9|10565.9|10570.4|10565.4|10570.9|10565.9|10570.4|10565.4|5
1733746770000|2024-12-09 12:19:30|10570.1|10565.1|10569.9|10564.9|10570.1|10565.1|10569.9|10564.9|0
1733746780000|2024-12-09 12:19:40|10570.1|10565.1|10569.9|10564.9|10570.1|10565.1|10569.9|10564.9|0
1733746790000|2024-12-09 12:19:50|10570.4|10565.4|10570.9|10565.9|10570.9|10565.9|10570.4|10565.4|0
1733746800000|2024-12-09 12:20:00|10570.6|10565.6|10570.9|10565.9|10570.9|10565.9|10570.6|10565.6|0
1733746810000|2024-12-09 12:20:10|10571.1|10566.1|10571.4|10566.4|10571.4|10566.4|10571.1|10566.1|2
1733746890000|2024-12-09 12:21:30|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1733746900000|2024-12-09 12:21:40|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|0
1733746920000|2024-12-09 12:22:00|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|2
1733746940000|2024-12-09 12:22:20|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|0
1733746950000|2024-12-09 12:22:30|10571.6|10566.6|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|4
1733747000000|2024-12-09 12:23:20|10570.9|10565.9|10571.1|10566.1|10571.1|10566.1|10570.9|10565.9|4
1733747010000|2024-12-09 12:23:30|10570.9|10565.9|10570.6|10565.6|10571.6|10566.6|10570.4|10565.4|9
1733747020000|2024-12-09 12:23:40|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|4
1733747050000|2024-12-09 12:24:10|10570.1|10565.1|10570.4|10565.4|10570.4|10565.4|10569.9|10564.9|5
1733747060000|2024-12-09 12:24:20|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1733747070000|2024-12-09 12:24:30|10570.4|10565.4|10570.9|10565.9|10571.1|10566.1|10570.4|10565.4|4
1733747080000|2024-12-09 12:24:40|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733747100000|2024-12-09 12:25:00|10570.1|10565.1|10570.6|10565.6|10570.6|10565.6|10569.9|10564.9|2
1733747110000|2024-12-09 12:25:10|10570.4|10565.4|10570.6|10565.6|10570.6|10565.6|10570.4|10565.4|0
1733747120000|2024-12-09 12:25:20|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733747130000|2024-12-09 12:25:30|10570.6|10565.6|10570.4|10565.4|10570.6|10565.6|10570.4|10565.4|2
1733747140000|2024-12-09 12:25:40|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1733747150000|2024-12-09 12:25:50|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|2
1733747160000|2024-12-09 12:26:00|10570.1|10565.1|10569.9|10564.9|10570.1|10565.1|10569.9|10564.9|2
1733747170000|2024-12-09 12:26:10|10569.6|10564.6|10569.9|10564.9|10569.9|10564.9|10569.6|10564.6|4
1733747190000|2024-12-09 12:26:30|10569.6|10564.6|10569.4|10564.4|10569.6|10564.6|10569.4|10564.4|0
1733747200000|2024-12-09 12:26:40|10569.1|10564.1|10569.1|10564.1|10569.4|10564.4|10569.1|10564.1|2
1733747210000|2024-12-09 12:26:50|10568.9|10563.9|10568.9|10563.9|10568.9|10563.9|10568.6|10563.6|0
1733747220000|2024-12-09 12:27:00|10569.1|10564.1|10569.4|10564.4|10569.4|10564.4|10569.1|10564.1|0
1733747230000|2024-12-09 12:27:10|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1733747240000|2024-12-09 12:27:20|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|10569.4|10564.4|1
1733747250000|2024-12-09 12:27:30|10569.1|10564.1|10568.9|10563.9|10569.1|10564.1|10568.9|10563.9|0
1733747260000|2024-12-09 12:27:40|10568.6|10563.6|10568.4|10563.4|10568.6|10563.6|10568.4|10563.4|1
1733747270000|2024-12-09 12:27:50|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|2
1733747280000|2024-12-09 12:28:00|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|10568.4|10563.4|0
1733747290000|2024-12-09 12:28:10|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|0
1733747300000|2024-12-09 12:28:20|10568.9|10563.9|10568.9|10563.9|10569.1|10564.1|10568.9|10563.9|1
1733747310000|2024-12-09 12:28:30|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1733747330000|2024-12-09 12:28:50|10569.6|10564.6|10569.9|10564.9|10569.9|10564.9|10569.4|10564.4|0
1733747340000|2024-12-09 12:29:00|10570.1|10565.1|10569.9|10564.9|10570.1|10565.1|10569.9|10564.9|0
1733747350000|2024-12-09 12:29:10|10569.4|10564.4|10569.6|10564.6|10569.6|10564.6|10569.4|10564.4|0
1733747360000|2024-12-09 12:29:20|10569.9|10564.9|10569.6|10564.6|10569.9|10564.9|10569.6|10564.6|0
1733747400000|2024-12-09 12:30:00|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|0
1733747420000|2024-12-09 12:30:20|10569.4|10564.4|10568.9|10563.9|10569.4|10564.4|10568.9|10563.9|2
1733747430000|2024-12-09 12:30:30|10569.1|10564.1|10569.4|10564.4|10569.4|10564.4|10569.1|10564.1|0
1733747440000|2024-12-09 12:30:40|10569.1|10564.1|10569.4|10564.4|10569.4|10564.4|10569.1|10564.1|0
1733747450000|2024-12-09 12:30:50|10569.1|10564.1|10569.6|10564.6|10569.6|10564.6|10569.1|10564.1|0
1733747460000|2024-12-09 12:31:00|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|0
1733747480000|2024-12-09 12:31:20|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10569.9|10564.9|0
1733747490000|2024-12-09 12:31:30|10569.9|10564.9|10570.1|10565.1|10570.1|10565.1|10569.9|10564.9|0
1733747500000|2024-12-09 12:31:40|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|0
1733747510000|2024-12-09 12:31:50|10570.1|10565.1|10570.4|10565.4|10570.4|10565.4|10570.1|10565.1|1
1733747520000|2024-12-09 12:32:00|10570.6|10565.6|10570.4|10565.4|10570.6|10565.6|10570.4|10565.4|0
1733747530000|2024-12-09 12:32:10|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1733747550000|2024-12-09 12:32:30|10570.9|10565.9|10571.4|10566.4|10571.4|10566.4|10570.6|10565.6|4
1733747560000|2024-12-09 12:32:40|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|0
1733747580000|2024-12-09 12:33:00|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|2
1733747610000|2024-12-09 12:33:30|10570.9|10565.9|10570.6|10565.6|10570.9|10565.9|10570.6|10565.6|0
1733747620000|2024-12-09 12:33:40|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|10570.9|10565.9|0
1733747630000|2024-12-09 12:33:50|10571.4|10566.4|10571.1|10566.1|10571.4|10566.4|10571.1|10566.1|0
1733747640000|2024-12-09 12:34:00|10570.9|10565.9|10571.1|10566.1|10571.1|10566.1|10570.9|10565.9|0
1733747650000|2024-12-09 12:34:10|10571.4|10566.4|10570.9|10565.9|10571.4|10566.4|10570.6|10565.6|6
1733747670000|2024-12-09 12:34:30|10571.1|10566.1|10571.1|10566.1|10571.4|10566.4|10570.9|10565.9|0
1733747680000|2024-12-09 12:34:40|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|10571.4|10566.4|0
1733747690000|2024-12-09 12:34:50|10571.1|10566.1|10571.9|10566.9|10572.1|10567.1|10571.1|10566.1|3
1733747700000|2024-12-09 12:35:00|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1733747710000|2024-12-09 12:35:10|10572.4|10567.4|10572.9|10567.9|10572.9|10567.9|10572.4|10567.4|0
1733747720000|2024-12-09 12:35:20|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|1
1733747740000|2024-12-09 12:35:40|||||||||1
1733747750000|2024-12-09 12:35:50|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|0
1733747760000|2024-12-09 12:36:00|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1733747780000|2024-12-09 12:36:20|10573.4|10568.4|10573.6|10568.6|10573.6|10568.6|10573.1|10568.1|0
1733747800000|2024-12-09 12:36:40|10573.4|10568.4|10572.9|10567.9|10573.4|10568.4|10572.6|10567.6|1
1733747810000|2024-12-09 12:36:50|10573.4|10568.4|10573.1|10568.1|10573.4|10568.4|10573.1|10568.1|0
1733747830000|2024-12-09 12:37:10|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|7
1733747840000|2024-12-09 12:37:20|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10572.9|10567.9|2
1733747850000|2024-12-09 12:37:30|10573.6|10568.6|10573.6|10568.6|10573.9|10568.9|10573.6|10568.6|0
1733747880000|2024-12-09 12:38:00|10573.9|10568.9|10573.6|10568.6|10573.9|10568.9|10573.6|10568.6|0
1733747890000|2024-12-09 12:38:10|10573.9|10568.9|10573.9|10568.9|10574.1|10569.1|10573.9|10568.9|5
1733747900000|2024-12-09 12:38:20|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|2
1733747910000|2024-12-09 12:38:30|10574.2|10569.2|10574.1|10569.1|10574.2|10569.2|10574.1|10569.1|0
1733747920000|2024-12-09 12:38:40|10574.2|10569.2|10574.6|10569.6|10574.6|10569.6|10574.1|10569.1|0
1733747930000|2024-12-09 12:38:50|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.4|10569.4|3
1733747940000|2024-12-09 12:39:00|10574.6|10569.6|10574.9|10569.9|10574.9|10569.9|10574.6|10569.6|0
1733747950000|2024-12-09 12:39:10|10574.6|10569.6|10574.1|10569.1|10574.6|10569.6|10574.1|10569.1|2
1733747960000|2024-12-09 12:39:20|10573.9|10568.9|10573.2|10568.2|10573.9|10568.9|10573.1|10568.1|0
1733747970000|2024-12-09 12:39:30|10573.1|10568.1|10573.2|10568.2|10573.2|10568.2|10573.1|10568.1|0
1733747980000|2024-12-09 12:39:40|10573.4|10568.4|10573.4|10568.4|10573.9|10568.9|10573.4|10568.4|4
1733747990000|2024-12-09 12:39:50|10573.6|10568.6|10573.4|10568.4|10573.9|10568.9|10573.4|10568.4|0
1733748000000|2024-12-09 12:40:00|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.1|10568.1|0
1733748010000|2024-12-09 12:40:10|10573.4|10568.4|10573.1|10568.1|10573.4|10568.4|10573.1|10568.1|5
1733748030000|2024-12-09 12:40:30|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|0
1733748040000|2024-12-09 12:40:40|10573.6|10568.6|10573.9|10568.9|10573.9|10568.9|10573.6|10568.6|2
1733748060000|2024-12-09 12:41:00|10573.6|10568.6|10573.4|10568.4|10574.1|10569.1|10573.4|10568.4|3
1733748070000|2024-12-09 12:41:10|10573.6|10568.6|10573.1|10568.1|10573.6|10568.6|10573.1|10568.1|0
1733748080000|2024-12-09 12:41:20|10573.4|10568.4|10573.1|10568.1|10573.4|10568.4|10573.1|10568.1|1
1733748100000|2024-12-09 12:41:40|10573.4|10568.4|10573.1|10568.1|10573.4|10568.4|10573.1|10568.1|0
1733748110000|2024-12-09 12:41:50|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|10573.4|10568.4|0
1733748120000|2024-12-09 12:42:00|10573.1|10568.1|10573.6|10568.6|10573.6|10568.6|10573.1|10568.1|0
1733748140000|2024-12-09 12:42:20|10573.9|10568.9|10574.9|10569.9|10574.9|10569.9|10573.6|10568.6|1
1733748150000|2024-12-09 12:42:30|10575.1|10570.1|10575.4|10570.4|10575.6|10570.6|10574.9|10569.9|0
1733748160000|2024-12-09 12:42:40|10575.6|10570.6|10575.4|10570.4|10575.9|10570.9|10575.4|10570.4|1
1733748190000|2024-12-09 12:43:10|10575.6|10570.6|10575.4|10570.4|10575.6|10570.6|10575.4|10570.4|13
1733748200000|2024-12-09 12:43:20|10575.1|10570.1|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|1
1733748210000|2024-12-09 12:43:30|10575.1|10570.1|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1733748220000|2024-12-09 12:43:40|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|4
1733748230000|2024-12-09 12:43:50|10575.9|10570.9|10576.6|10571.6|10576.6|10571.6|10575.6|10570.6|4
1733748240000|2024-12-09 12:44:00|10576.4|10571.4|10576.4|10571.4|10576.4|10571.4|10576.4|10571.4|0
1733748250000|2024-12-09 12:44:10|10576.1|10571.1|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|1
1733748260000|2024-12-09 12:44:20|10576.4|10571.4|10575.6|10570.6|10576.4|10571.4|10575.6|10570.6|4
1733748270000|2024-12-09 12:44:30|10575.4|10570.4|10575.4|10570.4|10575.4|10570.4|10574.9|10569.9|0
1733748280000|2024-12-09 12:44:40|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10574.9|10569.9|6
1733748300000|2024-12-09 12:45:00|10575.4|10570.4|10575.9|10570.9|10575.9|10570.9|10575.4|10570.4|6
1733748310000|2024-12-09 12:45:10|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1733748320000|2024-12-09 12:45:20|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|10575.9|10570.9|0
1733748330000|2024-12-09 12:45:30|10576.1|10571.1|10575.9|10570.9|10576.1|10571.1|10575.9|10570.9|0
1733748340000|2024-12-09 12:45:40|10575.6|10570.6|10576.4|10571.4|10576.4|10571.4|10575.6|10570.6|0
1733748350000|2024-12-09 12:45:50|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|1
1733748360000|2024-12-09 12:46:00|10576.9|10571.9|10577.9|10572.9|10577.9|10572.9|10576.9|10571.9|0
1733748370000|2024-12-09 12:46:10|10577.6|10572.6|10577.4|10572.4|10577.6|10572.6|10576.9|10571.9|4
1733748380000|2024-12-09 12:46:20|10577.1|10572.1|10577.6|10572.6|10577.9|10572.9|10577.1|10572.1|4
1733748390000|2024-12-09 12:46:30|10577.9|10572.9|10577.6|10572.6|10577.9|10572.9|10577.6|10572.6|0
1733748400000|2024-12-09 12:46:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733748410000|2024-12-09 12:46:50|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.6|10572.6|2
1733748420000|2024-12-09 12:47:00|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.4|10572.4|0
1733748430000|2024-12-09 12:47:10|10577.4|10572.4|10577.6|10572.6|10577.9|10572.9|10577.4|10572.4|0
1733748450000|2024-12-09 12:47:30|10577.9|10572.9|10578.1|10573.1|10578.1|10573.1|10577.7|10572.7|6
1733748460000|2024-12-09 12:47:40|10577.9|10572.9|10578.1|10573.1|10578.1|10573.1|10577.9|10572.9|2
1733748470000|2024-12-09 12:47:50|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|0
1733748480000|2024-12-09 12:48:00|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1733748510000|2024-12-09 12:48:30|10577.9|10572.9|10577.6|10572.6|10578.1|10573.1|10577.6|10572.6|0
1733748520000|2024-12-09 12:48:40|10577.9|10572.9|10577.6|10572.6|10577.9|10572.9|10577.6|10572.6|0
1733748530000|2024-12-09 12:48:50|10577.4|10572.4|10577.6|10572.6|10577.6|10572.6|10577.4|10572.4|0
1733748540000|2024-12-09 12:49:00|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.1|10572.1|0
1733748550000|2024-12-09 12:49:10|10576.9|10571.9|10576.6|10571.6|10576.9|10571.9|10576.6|10571.6|5
1733748560000|2024-12-09 12:49:20|10576.4|10571.4|10576.1|10571.1|10576.4|10571.4|10576.1|10571.1|0
1733748570000|2024-12-09 12:49:30|10575.9|10570.9|10576.1|10571.1|10576.1|10571.1|10575.9|10570.9|1
1733748580000|2024-12-09 12:49:40|10575.9|10570.9|10576.6|10571.6|10576.6|10571.6|10575.9|10570.9|2
1733748600000|2024-12-09 12:50:00|10576.4|10571.4|10576.6|10571.6|10576.6|10571.6|10576.4|10571.4|0
1733748610000|2024-12-09 12:50:10|10576.4|10571.4|10576.6|10571.6|10576.6|10571.6|10576.4|10571.4|0
1733748620000|2024-12-09 12:50:20|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|10576.9|10571.9|0
1733748630000|2024-12-09 12:50:30|10576.6|10571.6|10577.1|10572.1|10577.1|10572.1|10576.6|10571.6|1
1733748640000|2024-12-09 12:50:40|10577.4|10572.4|10577.1|10572.1|10577.4|10572.4|10577.1|10572.1|0
1733748650000|2024-12-09 12:50:50|10576.9|10571.9|10576.6|10571.6|10577.1|10572.1|10576.6|10571.6|0
1733748670000|2024-12-09 12:51:10|10576.4|10571.4|10576.6|10571.6|10576.6|10571.6|10576.4|10571.4|0
1733748680000|2024-12-09 12:51:20|10577.1|10572.1|10577.4|10572.4|10577.4|10572.4|10577.1|10572.1|0
1733748690000|2024-12-09 12:51:30|10577.6|10572.6|10578.4|10573.4|10578.6|10573.6|10577.4|10572.4|0
1733748700000|2024-12-09 12:51:40|10578.6|10573.6|10578.6|10573.6|10578.9|10573.9|10578.6|10573.6|2
1733748710000|2024-12-09 12:51:50|10578.4|10573.4|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|0
1733748720000|2024-12-09 12:52:00|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|1
1733748730000|2024-12-09 12:52:10|10577.6|10572.6|10577.9|10572.9|10577.9|10572.9|10577.6|10572.6|3
1733748740000|2024-12-09 12:52:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|1
1733748750000|2024-12-09 12:52:30|10577.9|10572.9|10577.9|10572.9|10578.1|10573.1|10577.9|10572.9|0
1733748760000|2024-12-09 12:52:40|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|10578.4|10573.4|0
1733748770000|2024-12-09 12:52:50|10578.6|10573.6|10578.4|10573.4|10578.6|10573.6|10578.4|10573.4|4
1733748780000|2024-12-09 12:53:00|10578.1|10573.1|10577.9|10572.9|10578.1|10573.1|10577.9|10572.9|0
1733748790000|2024-12-09 12:53:10|10577.6|10572.6|10576.9|10571.9|10577.6|10572.6|10576.9|10571.9|0
1733748800000|2024-12-09 12:53:20|10577.4|10572.4|10576.9|10571.9|10577.4|10572.4|10576.9|10571.9|0
1733748810000|2024-12-09 12:53:30|10577.1|10572.1|10578.1|10573.1|10578.1|10573.1|10577.1|10572.1|0
1733748820000|2024-12-09 12:53:40|10577.9|10572.9|10578.4|10573.4|10578.4|10573.4|10577.9|10572.9|0
1733748830000|2024-12-09 12:53:50|10578.6|10573.6|10578.6|10573.6|10578.9|10573.9|10578.6|10573.6|1
1733748840000|2024-12-09 12:54:00|10578.4|10573.4|10578.6|10573.6|10578.9|10573.9|10578.4|10573.4|0
1733748850000|2024-12-09 12:54:10|10578.1|10573.1|10577.9|10572.9|10578.1|10573.1|10577.9|10572.9|5
1733748860000|2024-12-09 12:54:20|10577.6|10572.6|10577.1|10572.1|10577.6|10572.6|10577.1|10572.1|9
1733748870000|2024-12-09 12:54:30|10576.9|10571.9|10577.9|10572.9|10577.9|10572.9|10576.9|10571.9|0
1733748880000|2024-12-09 12:54:40|10577.6|10572.6|10577.8|10572.8|10578.3|10573.3|10577.6|10572.6|1
1733748900000|2024-12-09 12:55:00|10577.4|10572.4|10576.8|10571.8|10577.9|10572.9|10576.4|10571.4|3
1733748910000|2024-12-09 12:55:10|10576.6|10571.6|10576.4|10571.4|10576.9|10571.9|10576.4|10571.4|0
1733748920000|2024-12-09 12:55:20|10576.3|10571.3|10575.9|10570.9|10576.4|10571.4|10575.9|10570.9|2
1733748930000|2024-12-09 12:55:30|10575.6|10570.6|10575.1|10570.1|10575.6|10570.6|10575.1|10570.1|4
1733748940000|2024-12-09 12:55:40|10575.3|10570.3|10575.6|10570.6|10575.6|10570.6|10575.3|10570.3|6
1733748950000|2024-12-09 12:55:50|10575.9|10570.9|10575.1|10570.1|10575.9|10570.9|10575.1|10570.1|3
1733748960000|2024-12-09 12:56:00|10574.9|10569.9|10575.1|10570.1|10575.1|10570.1|10574.6|10569.6|2
1733748970000|2024-12-09 12:56:10|10575.4|10570.4|10574.4|10569.4|10575.6|10570.6|10574.4|10569.4|0
1733748980000|2024-12-09 12:56:20|10574.6|10569.6|10573.9|10568.9|10574.6|10569.6|10573.9|10568.9|0
1733748990000|2024-12-09 12:56:30|10574.4|10569.4|10574.1|10569.1|10574.6|10569.6|10574.1|10569.1|0
1733749000000|2024-12-09 12:56:40|10573.9|10568.9|10573.6|10568.6|10573.9|10568.9|10573.6|10568.6|0
1733749010000|2024-12-09 12:56:50|10573.9|10568.9|10572.9|10567.9|10573.9|10568.9|10572.9|10567.9|5
1733749020000|2024-12-09 12:57:00|10572.6|10567.6|10572.6|10567.6|10572.9|10567.9|10572.4|10567.4|0
1733749030000|2024-12-09 12:57:10|10572.4|10567.4|10571.9|10566.9|10572.9|10567.9|10571.9|10566.9|2
1733749040000|2024-12-09 12:57:20|10572.1|10567.1|10571.4|10566.4|10572.1|10567.1|10571.4|10566.4|0
1733749050000|2024-12-09 12:57:30|10571.6|10566.6|10572.4|10567.4|10572.4|10567.4|10571.6|10566.6|0
1733749060000|2024-12-09 12:57:40|10571.9|10566.9|10571.4|10566.4|10572.4|10567.4|10571.4|10566.4|0
1733749070000|2024-12-09 12:57:50|10571.6|10566.6|10572.6|10567.6|10572.6|10567.6|10571.4|10566.4|5
1733749080000|2024-12-09 12:58:00|10572.9|10567.9|10572.6|10567.6|10573.1|10568.1|10572.4|10567.4|10
1733749090000|2024-12-09 12:58:10|10572.9|10567.9|10572.6|10567.6|10573.4|10568.4|10572.6|10567.6|15
1733749100000|2024-12-09 12:58:20|10573.1|10568.1|10572.9|10567.9|10573.4|10568.4|10572.9|10567.9|3
1733749110000|2024-12-09 12:58:30|10573.1|10568.1|10572.9|10567.9|10573.1|10568.1|10572.9|10567.9|0
1733749120000|2024-12-09 12:58:40|10572.6|10567.6|10572.9|10567.9|10572.9|10567.9|10572.1|10567.1|4
1733749130000|2024-12-09 12:58:50|10572.6|10567.6|10572.4|10567.4|10573.1|10568.1|10572.4|10567.4|4
1733749140000|2024-12-09 12:59:00|10572.1|10567.1|10571.9|10566.9|10572.4|10567.4|10571.9|10566.9|7
1733749150000|2024-12-09 12:59:10|10572.1|10567.1|10571.6|10566.6|10572.2|10567.2|10571.6|10566.6|3
1733749160000|2024-12-09 12:59:20|10571.9|10566.9|10571.6|10566.6|10572.1|10567.1|10571.6|10566.6|4
1733749170000|2024-12-09 12:59:30|||||||||1
1733749180000|2024-12-09 12:59:40|10571.9|10566.9|10571.6|10566.6|10572.4|10567.4|10571.6|10566.6|3
1733749190000|2024-12-09 12:59:50|10571.9|10566.9|10572.6|10567.6|10572.6|10567.6|10571.9|10566.9|2
1733749200000|2024-12-09 13:00:00|10572.4|10567.4|10573.9|10568.9|10573.9|10568.9|10572.4|10567.4|16
1733749210000|2024-12-09 13:00:10|10574.1|10569.1|10574.9|10569.9|10574.9|10569.9|10574.1|10569.1|3
1733749220000|2024-12-09 13:00:20|10574.6|10569.6|10574.1|10569.1|10574.6|10569.6|10574.1|10569.1|4
1733749230000|2024-12-09 13:00:30|10573.9|10568.9|10573.9|10568.9|10574.4|10569.4|10573.6|10568.6|3
1733749240000|2024-12-09 13:00:40|10573.4|10568.4|10573.4|10568.4|10573.8|10568.8|10573.1|10568.1|4
1733749250000|2024-12-09 13:00:50|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.4|10568.4|0
1733749260000|2024-12-09 13:01:00|10573.4|10568.4|10572.8|10567.8|10573.4|10568.4|10572.8|10567.8|0
1733749270000|2024-12-09 13:01:10|10572.6|10567.6|10572.4|10567.4|10573.1|10568.1|10572.1|10567.1|3
1733749280000|2024-12-09 13:01:20|10572.8|10567.8|10573.4|10568.4|10573.9|10568.9|10572.8|10567.8|15
1733749290000|2024-12-09 13:01:30|10574.1|10569.1|10575.9|10570.9|10576.1|10571.1|10574.1|10569.1|13
1733749300000|2024-12-09 13:01:40|10575.8|10570.8|10575.9|10570.9|10576.1|10571.1|10575.6|10570.6|0
1733749310000|2024-12-09 13:01:50|10575.6|10570.6|10575.1|10570.1|10576.9|10571.9|10575.1|10570.1|2
1733749320000|2024-12-09 13:02:00|10575.4|10570.4|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1733749330000|2024-12-09 13:02:10|10575.3|10570.3|10573.6|10568.6|10575.3|10570.3|10573.6|10568.6|12
1733749360000|2024-12-09 13:02:40|10573.1|10568.1|10573.1|10568.1|10573.4|10568.4|10573.1|10568.1|0
1733749370000|2024-12-09 13:02:50|10573.4|10568.4|10573.4|10568.4|10573.6|10568.6|10573.1|10568.1|4
1733749380000|2024-12-09 13:03:00|10573.6|10568.6|10573.1|10568.1|10573.6|10568.6|10573.1|10568.1|0
1733749390000|2024-12-09 13:03:10|10572.9|10567.9|10572.4|10567.4|10573.4|10568.4|10572.4|10567.4|6
1733749400000|2024-12-09 13:03:20|10572.3|10567.3|10572.3|10567.3|10572.4|10567.4|10572.1|10567.1|0
1733749410000|2024-12-09 13:03:30|10572.4|10567.4|10571.6|10566.6|10572.4|10567.4|10571.6|10566.6|0
1733749420000|2024-12-09 13:03:40|10571.8|10566.8|10571.4|10566.4|10571.8|10566.8|10571.4|10566.4|0
1733749430000|2024-12-09 13:03:50|10571.6|10566.6|10571.4|10566.4|10571.9|10566.9|10571.3|10566.3|5
1733749440000|2024-12-09 13:04:00|10571.8|10566.8|10571.9|10566.9|10571.9|10566.9|10571.3|10566.3|0
1733749450000|2024-12-09 13:04:10|10571.8|10566.8|10571.4|10566.4|10571.9|10566.9|10571.1|10566.1|1
1733749460000|2024-12-09 13:04:20|10571.3|10566.3|10571.6|10566.6|10571.9|10566.9|10571.3|10566.3|2
1733749470000|2024-12-09 13:04:30|10571.9|10566.9|10571.6|10566.6|10571.9|10566.9|10571.6|10566.6|0
1733749480000|2024-12-09 13:04:40|10571.1|10566.1|10571.4|10566.4|10571.4|10566.4|10570.9|10565.9|4
1733749490000|2024-12-09 13:04:50|10571.3|10566.3|10570.3|10565.3|10571.4|10566.4|10570.3|10565.3|5
1733749500000|2024-12-09 13:05:00|10570.4|10565.4|10569.3|10564.3|10570.4|10565.4|10568.8|10563.8|0
1733749510000|2024-12-09 13:05:10|10569.6|10564.6|10569.8|10564.8|10569.8|10564.8|10569.6|10564.6|10
1733749520000|2024-12-09 13:05:20|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|2
1733749530000|2024-12-09 13:05:30|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.1|10565.1|0
1733749540000|2024-12-09 13:05:40|10570.6|10565.6|10570.8|10565.8|10571.3|10566.3|10570.6|10565.6|14
1733749550000|2024-12-09 13:05:50|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.3|10565.3|0
1733749560000|2024-12-09 13:06:00|10570.3|10565.3|10570.4|10565.4|10570.4|10565.4|10569.8|10564.8|4
1733749570000|2024-12-09 13:06:10|10570.6|10565.6|10569.6|10564.6|10570.6|10565.6|10569.6|10564.6|0
1733749580000|2024-12-09 13:06:20|10569.3|10564.3|10569.9|10564.9|10569.9|10564.9|10569.3|10564.3|5
1733749590000|2024-12-09 13:06:30|10569.8|10564.8|10570.3|10565.3|10570.6|10565.6|10569.8|10564.8|0
1733749600000|2024-12-09 13:06:40|10570.4|10565.4|10570.6|10565.6|10570.6|10565.6|10570.1|10565.1|0
1733749610000|2024-12-09 13:06:50|10570.4|10565.4|10570.4|10565.4|10570.4|10565.4|10570.3|10565.3|1
1733749620000|2024-12-09 13:07:00|10570.3|10565.3|10569.4|10564.4|10570.3|10565.3|10569.4|10564.4|7
1733749630000|2024-12-09 13:07:10|10569.6|10564.6|10570.1|10565.1|10570.1|10565.1|10569.3|10564.3|18
1733749640000|2024-12-09 13:07:20|10570.4|10565.4|10570.6|10565.6|10570.6|10565.6|10570.1|10565.1|0
1733749650000|2024-12-09 13:07:30|10570.4|10565.4|10569.9|10564.9|10570.4|10565.4|10569.6|10564.6|0
1733749660000|2024-12-09 13:07:40|10569.8|10564.8|10569.8|10564.8|10569.9|10564.9|10569.6|10564.6|0
1733749670000|2024-12-09 13:07:50|10569.9|10564.9|10569.8|10564.8|10569.9|10564.9|10569.8|10564.8|0
1733749680000|2024-12-09 13:08:00|10569.4|10564.4|10569.6|10564.6|10569.6|10564.6|10569.1|10564.1|0
1733749690000|2024-12-09 13:08:10|10569.9|10564.9|10570.4|10565.4|10570.4|10565.4|10569.8|10564.8|0
1733749700000|2024-12-09 13:08:20|10570.3|10565.3|10570.4|10565.4|10570.6|10565.6|10569.9|10564.9|4
1733749710000|2024-12-09 13:08:30|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|0
1733749720000|2024-12-09 13:08:40|10570.9|10565.9|10570.4|10565.4|10570.9|10565.9|10570.1|10565.1|0
1733749730000|2024-12-09 13:08:50|10570.3|10565.3|10569.4|10564.4|10570.3|10565.3|10569.4|10564.4|4
1733749740000|2024-12-09 13:09:00|10569.6|10564.6|10569.4|10564.4|10569.6|10564.6|10569.3|10564.3|3
1733749750000|2024-12-09 13:09:10|10569.9|10564.9|10570.1|10565.1|10570.4|10565.4|10569.8|10564.8|0
1733749760000|2024-12-09 13:09:20|10570.3|10565.3|10570.4|10565.4|10570.4|10565.4|10570.1|10565.1|10
1733749770000|2024-12-09 13:09:30|10570.9|10565.9|10570.6|10565.6|10570.9|10565.9|10570.6|10565.6|1
1733749780000|2024-12-09 13:09:40|10570.8|10565.8|10571.9|10566.9|10571.9|10566.9|10570.6|10565.6|0
1733749790000|2024-12-09 13:09:50|10571.6|10566.6|10571.1|10566.1|10571.8|10566.8|10571.1|10566.1|10
1733749800000|2024-12-09 13:10:00|10570.6|10565.6|10570.9|10565.9|10570.9|10565.9|10570.6|10565.6|0
1733749810000|2024-12-09 13:10:10|10571.1|10566.1|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|2
1733749820000|2024-12-09 13:10:20|10571.4|10566.4|10571.8|10566.8|10571.9|10566.9|10571.4|10566.4|2
1733749830000|2024-12-09 13:10:30|10571.6|10566.6|10572.4|10567.4|10572.4|10567.4|10571.6|10566.6|0
1733749840000|2024-12-09 13:10:40|10572.3|10567.3|10572.4|10567.4|10572.4|10567.4|10572.3|10567.3|0
1733749850000|2024-12-09 13:10:50|10572.9|10567.9|10572.8|10567.8|10573.1|10568.1|10572.4|10567.4|22
1733749860000|2024-12-09 13:11:00|10573.4|10568.4|10572.9|10567.9|10573.6|10568.6|10572.9|10567.9|23
1733749870000|2024-12-09 13:11:10|10572.8|10567.8|10572.4|10567.4|10572.8|10567.8|10572.3|10567.3|21
1733749880000|2024-12-09 13:11:20|10572.8|10567.8|10572.8|10567.8|10572.9|10567.9|10572.8|10567.8|0
1733749890000|2024-12-09 13:11:30|10573.1|10568.1|10573.3|10568.3|10573.4|10568.4|10573.1|10568.1|1
1733749900000|2024-12-09 13:11:40|10573.6|10568.6|10572.9|10567.9|10573.6|10568.6|10572.8|10567.8|1
1733749910000|2024-12-09 13:11:50|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1733749920000|2024-12-09 13:12:00|10572.6|10567.6|10572.8|10567.8|10572.9|10567.9|10572.6|10567.6|0
1733749930000|2024-12-09 13:12:10|10572.9|10567.9|10573.4|10568.4|10573.4|10568.4|10572.8|10567.8|0
1733749940000|2024-12-09 13:12:20|10573.6|10568.6|10572.9|10567.9|10573.6|10568.6|10572.4|10567.4|0
1733749950000|2024-12-09 13:12:30|10573.1|10568.1|10573.4|10568.4|10573.4|10568.4|10573.1|10568.1|0
1733749960000|2024-12-09 13:12:40|10573.3|10568.3|10572.4|10567.4|10573.3|10568.3|10572.4|10567.4|60
1733749970000|2024-12-09 13:12:50|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|1
1733749980000|2024-12-09 13:13:00|10572.4|10567.4|10571.9|10566.9|10572.4|10567.4|10571.9|10566.9|0
1733749990000|2024-12-09 13:13:10|10571.6|10566.6|10572.1|10567.1|10572.1|10567.1|10571.6|10566.6|0
1733750000000|2024-12-09 13:13:20|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|10571.9|10566.9|0
1733750010000|2024-12-09 13:13:30|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10572.1|10567.1|0
1733750020000|2024-12-09 13:13:40|10572.1|10567.1|10572.4|10567.4|10572.4|10567.4|10572.1|10567.1|0
1733750040000|2024-12-09 13:14:00|10572.3|10567.3|10573.1|10568.1|10573.1|10568.1|10572.1|10567.1|0
1733750050000|2024-12-09 13:14:10|10573.6|10568.6|10574.9|10569.9|10574.9|10569.9|10573.6|10568.6|1
1733750060000|2024-12-09 13:14:20|10574.6|10569.6|10574.6|10569.6|10574.9|10569.9|10574.6|10569.6|0
1733750070000|2024-12-09 13:14:30|10574.9|10569.9|10573.9|10568.9|10574.9|10569.9|10573.4|10568.4|0
1733750090000|2024-12-09 13:14:50|10574.1|10569.1|10574.4|10569.4|10574.9|10569.9|10574.1|10569.1|0
1733750100000|2024-12-09 13:15:00|10574.1|10569.1|10575.1|10570.1|10575.1|10570.1|10574.1|10569.1|0
1733750110000|2024-12-09 13:15:10|10574.9|10569.9|10574.6|10569.6|10574.9|10569.9|10574.6|10569.6|2
1733750120000|2024-12-09 13:15:20|10574.9|10569.9|10575.4|10570.4|10575.4|10570.4|10574.9|10569.9|0
1733750130000|2024-12-09 13:15:30|10575.1|10570.1|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1733750140000|2024-12-09 13:15:40|10575.3|10570.3|10574.9|10569.9|10575.3|10570.3|10574.9|10569.9|0
1733750150000|2024-12-09 13:15:50|10575.1|10570.1|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1733750160000|2024-12-09 13:16:00|10575.1|10570.1|10575.9|10570.9|10575.9|10570.9|10575.1|10570.1|1
1733750170000|2024-12-09 13:16:10|10575.6|10570.6|10575.9|10570.9|10576.1|10571.1|10575.6|10570.6|0
1733750180000|2024-12-09 13:16:20|10575.6|10570.6|10575.9|10570.9|10575.9|10570.9|10575.6|10570.6|0
1733750190000|2024-12-09 13:16:30|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|1
1733750200000|2024-12-09 13:16:40|10575.6|10570.6|10575.4|10570.4|10575.6|10570.6|10575.4|10570.4|1
1733750210000|2024-12-09 13:16:50|10575.1|10570.1|10575.4|10570.4|10575.9|10570.9|10575.1|10570.1|1
1733750220000|2024-12-09 13:17:00|10575.6|10570.6|10574.1|10569.1|10575.6|10570.6|10574.1|10569.1|0
1733750230000|2024-12-09 13:17:10|10574.3|10569.3|10575.1|10570.1|10575.1|10570.1|10574.3|10569.3|2
1733750240000|2024-12-09 13:17:20|10575.4|10570.4|10575.1|10570.1|10575.4|10570.4|10575.1|10570.1|0
1733750250000|2024-12-09 13:17:30|10575.4|10570.4|10575.4|10570.4|10575.4|10570.4|10575.1|10570.1|0
1733750260000|2024-12-09 13:17:40|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|0
1733750270000|2024-12-09 13:17:50|10575.3|10570.3|10575.3|10570.3|10575.4|10570.4|10575.3|10570.3|0
1733750280000|2024-12-09 13:18:00|10575.4|10570.4|10574.4|10569.4|10575.4|10570.4|10573.9|10568.9|0
1733750290000|2024-12-09 13:18:10|10574.3|10569.3|10574.4|10569.4|10574.4|10569.4|10573.9|10568.9|0
1733750300000|2024-12-09 13:18:20|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|0
1733750310000|2024-12-09 13:18:30|10574.9|10569.9|10574.4|10569.4|10574.9|10569.9|10574.4|10569.4|0
1733750320000|2024-12-09 13:18:40|10574.6|10569.6|10575.1|10570.1|10575.1|10570.1|10574.6|10569.6|2
1733750330000|2024-12-09 13:18:50|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|10574.9|10569.9|0
1733750340000|2024-12-09 13:19:00|10574.4|10569.4|10574.9|10569.9|10574.9|10569.9|10574.4|10569.4|0
1733750350000|2024-12-09 13:19:10|10574.6|10569.6|10574.4|10569.4|10574.6|10569.6|10574.4|10569.4|1
1733750360000|2024-12-09 13:19:20|10573.9|10568.9|10573.4|10568.4|10573.9|10568.9|10573.4|10568.4|0
1733750370000|2024-12-09 13:19:30|10573.6|10568.6|10573.4|10568.4|10573.6|10568.6|10573.4|10568.4|0
1733750380000|2024-12-09 13:19:40|10573.6|10568.6|10573.4|10568.4|10573.6|10568.6|10573.1|10568.1|21
1733750390000|2024-12-09 13:19:50|10573.1|10568.1|10572.6|10567.6|10573.1|10568.1|10572.4|10567.4|0
1733750400000|2024-12-09 13:20:00|10572.4|10567.4|10571.4|10566.4|10572.4|10567.4|10571.3|10566.3|50
1733750410000|2024-12-09 13:20:10|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|1
1733750420000|2024-12-09 13:20:20|10571.9|10566.9|10572.4|10567.4|10572.4|10567.4|10571.6|10566.6|0
1733750430000|2024-12-09 13:20:30|10572.6|10567.6|10571.9|10566.9|10572.6|10567.6|10571.9|10566.9|0
1733750440000|2024-12-09 13:20:40|10572.4|10567.4|10572.8|10567.8|10572.9|10567.9|10572.4|10567.4|0
1733750450000|2024-12-09 13:20:50|10572.9|10567.9|10573.1|10568.1|10573.1|10568.1|10572.6|10567.6|1
1733750460000|2024-12-09 13:21:00|10572.9|10567.9|10573.8|10568.8|10573.9|10568.9|10572.9|10567.9|3
1733750470000|2024-12-09 13:21:10|10573.6|10568.6|10573.9|10568.9|10573.9|10568.9|10573.6|10568.6|5
1733750480000|2024-12-09 13:21:20|10573.8|10568.8|10573.9|10568.9|10574.1|10569.1|10573.8|10568.8|2
1733750490000|2024-12-09 13:21:30|10573.8|10568.8|10573.3|10568.3|10573.9|10568.9|10573.3|10568.3|6
1733750500000|2024-12-09 13:21:40|10573.1|10568.1|10572.4|10567.4|10573.1|10568.1|10572.1|10567.1|6
1733750510000|2024-12-09 13:21:50|10572.3|10567.3|10572.3|10567.3|10572.4|10567.4|10572.1|10567.1|3
1733750520000|2024-12-09 13:22:00|10572.1|10567.1|10573.1|10568.1|10573.1|10568.1|10572.1|10567.1|9
1733750530000|2024-12-09 13:22:10|10573.3|10568.3|10573.1|10568.1|10573.3|10568.3|10573.1|10568.1|3
1733750540000|2024-12-09 13:22:20|10573.6|10568.6|10574.6|10569.6|10574.8|10569.8|10573.6|10568.6|16
1733750550000|2024-12-09 13:22:30|10575.1|10570.1|10577.4|10572.4|10577.4|10572.4|10575.1|10570.1|7
1733750560000|2024-12-09 13:22:40|10577.3|10572.3|10576.3|10571.3|10577.3|10572.3|10576.3|10571.3|6
1733750570000|2024-12-09 13:22:50|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|5
1733750580000|2024-12-09 13:23:00|10576.3|10571.3|10576.3|10571.3|10576.4|10571.4|10575.8|10570.8|5
1733750590000|2024-12-09 13:23:10|10576.4|10571.4|10576.6|10571.6|10576.9|10571.9|10576.1|10571.1|13
1733750600000|2024-12-09 13:23:20|10576.3|10571.3|10576.9|10571.9|10577.1|10572.1|10576.3|10571.3|0
1733750610000|2024-12-09 13:23:30|10577.1|10572.1|10578.1|10573.1|10578.1|10573.1|10577.1|10572.1|5
1733750620000|2024-12-09 13:23:40|10577.9|10572.9|10577.1|10572.1|10577.9|10572.9|10577.1|10572.1|0
1733750630000|2024-12-09 13:23:50|10577.4|10572.4|10575.6|10570.6|10577.4|10572.4|10575.6|10570.6|8
1733750640000|2024-12-09 13:24:00|10575.1|10570.1|10575.1|10570.1|10575.4|10570.4|10574.4|10569.4|5
1733750650000|2024-12-09 13:24:10|10574.9|10569.9|10574.6|10569.6|10575.4|10570.4|10574.6|10569.6|8
1733750660000|2024-12-09 13:24:20|10574.4|10569.4|10574.9|10569.9|10574.9|10569.9|10574.3|10569.3|3
1733750670000|2024-12-09 13:24:30|10574.8|10569.8|10574.3|10569.3|10574.9|10569.9|10574.1|10569.1|1
1733750680000|2024-12-09 13:24:40|10574.4|10569.4|10574.9|10569.9|10575.4|10570.4|10573.9|10568.9|0
1733750690000|2024-12-09 13:24:50|10574.8|10569.8|10573.8|10568.8|10574.8|10569.8|10573.8|10568.8|2
1733750700000|2024-12-09 13:25:00|10573.4|10568.4|10572.4|10567.4|10573.4|10568.4|10572.4|10567.4|6
1733750710000|2024-12-09 13:25:10|10572.8|10567.8|10572.6|10567.6|10572.9|10567.9|10572.4|10567.4|0
1733750720000|2024-12-09 13:25:20|10572.9|10567.9|10572.4|10567.4|10572.9|10567.9|10572.4|10567.4|1
1733750730000|2024-12-09 13:25:30|10572.3|10567.3|10572.9|10567.9|10572.9|10567.9|10571.9|10566.9|2
1733750740000|2024-12-09 13:25:40|10572.8|10567.8|10572.8|10567.8|10572.9|10567.9|10572.8|10567.8|2
1733750750000|2024-12-09 13:25:50|10572.9|10567.9|10572.9|10567.9|10572.9|10567.9|10572.8|10567.8|2
1733750760000|2024-12-09 13:26:00|10572.8|10567.8|10571.8|10566.8|10572.8|10567.8|10571.6|10566.6|0
1733750770000|2024-12-09 13:26:10|10571.6|10566.6|10571.3|10566.3|10571.6|10566.6|10570.8|10565.8|3
1733750780000|2024-12-09 13:26:20|10571.1|10566.1|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1733750790000|2024-12-09 13:26:30|10571.1|10566.1|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1733750800000|2024-12-09 13:26:40|10571.6|10566.6|10570.8|10565.8|10571.6|10566.6|10570.8|10565.8|5
1733750810000|2024-12-09 13:26:50|10571.1|10566.1|10570.1|10565.1|10571.1|10566.1|10570.1|10565.1|7
1733750820000|2024-12-09 13:27:00|10569.8|10564.8|10569.3|10564.3|10569.8|10564.8|10569.3|10564.3|1
1733750830000|2024-12-09 13:27:10|10569.4|10564.4|10568.8|10563.8|10569.6|10564.6|10568.8|10563.8|0
1733750840000|2024-12-09 13:27:20|10568.6|10563.6|10567.9|10562.9|10569.1|10564.1|10567.8|10562.8|0
1733750850000|2024-12-09 13:27:30|10568.3|10563.3|10568.6|10563.6|10568.9|10563.9|10568.3|10563.3|0
1733750860000|2024-12-09 13:27:40|10568.4|10563.4|10567.9|10562.9|10568.4|10563.4|10567.8|10562.8|7
1733750870000|2024-12-09 13:27:50|10568.4|10563.4|10567.9|10562.9|10568.4|10563.4|10567.9|10562.9|0
1733750880000|2024-12-09 13:28:00|10567.8|10562.8|10567.8|10562.8|10567.9|10562.9|10567.8|10562.8|1
1733750890000|2024-12-09 13:28:10|10567.9|10562.9|10567.9|10562.9|10567.9|10562.9|10567.6|10562.6|0
1733750900000|2024-12-09 13:28:20|10568.1|10563.1|10568.4|10563.4|10568.6|10563.6|10567.8|10562.8|2
1733750910000|2024-12-09 13:28:30|10568.6|10563.6|10568.4|10563.4|10568.6|10563.6|10568.3|10563.3|2
1733750920000|2024-12-09 13:28:40|10568.3|10563.3|10567.9|10562.9|10568.6|10563.6|10567.8|10562.8|0
1733750930000|2024-12-09 13:28:50|10568.1|10563.1|10567.3|10562.3|10568.1|10563.1|10567.3|10562.3|1
1733750940000|2024-12-09 13:29:00|10567.1|10562.1|10567.1|10562.1|10567.3|10562.3|10567.1|10562.1|0
1733750950000|2024-12-09 13:29:10|10566.8|10561.8|10566.9|10561.9|10567.1|10562.1|10566.6|10561.6|0
1733750960000|2024-12-09 13:29:20|10566.8|10561.8|10567.6|10562.6|10567.6|10562.6|10566.8|10561.8|9
1733750970000|2024-12-09 13:29:30|10567.1|10562.1|10566.6|10561.6|10567.1|10562.1|10566.6|10561.6|2
1733750980000|2024-12-09 13:29:40|10566.9|10561.9|10567.4|10562.4|10567.4|10562.4|10566.8|10561.8|2
1733750990000|2024-12-09 13:29:50|10567.3|10562.3|10567.6|10562.6|10567.9|10562.9|10567.3|10562.3|0
1733751000000|2024-12-09 13:30:00|10567.3|10562.3|10567.3|10562.3|10567.6|10562.6|10567.1|10562.1|2
1733751010000|2024-12-09 13:30:10|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10566.8|10561.8|2
1733751020000|2024-12-09 13:30:20|10566.9|10561.9|10566.6|10561.6|10566.9|10561.9|10566.3|10561.3|0
1733751030000|2024-12-09 13:30:30|10566.9|10561.9|10567.8|10562.8|10567.9|10562.9|10566.9|10561.9|0
1733751040000|2024-12-09 13:30:40|10568.1|10563.1|10566.9|10561.9|10568.1|10563.1|10566.8|10561.8|3
1733751050000|2024-12-09 13:30:50|10566.8|10561.8|10567.3|10562.3|10567.6|10562.6|10566.8|10561.8|0
1733751060000|2024-12-09 13:31:00|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|1
1733751070000|2024-12-09 13:31:10|10567.3|10562.3|10567.6|10562.6|10567.6|10562.6|10566.8|10561.8|2
1733751080000|2024-12-09 13:31:20|10567.4|10562.4|10566.9|10561.9|10567.4|10562.4|10566.8|10561.8|1
1733751090000|2024-12-09 13:31:30|10567.1|10562.1|10566.6|10561.6|10567.1|10562.1|10566.6|10561.6|5
1733751100000|2024-12-09 13:31:40|10566.8|10561.8|10566.8|10561.8|10566.9|10561.9|10566.8|10561.8|1
1733751110000|2024-12-09 13:31:50|10567.1|10562.1|10567.1|10562.1|10567.3|10562.3|10567.1|10562.1|0
1733751120000|2024-12-09 13:32:00|10567.3|10562.3|10566.8|10561.8|10567.3|10562.3|10566.8|10561.8|3
1733751130000|2024-12-09 13:32:10|10566.4|10561.4|10565.1|10560.1|10566.4|10561.4|10565.1|10560.1|3
1733751140000|2024-12-09 13:32:20|10564.8|10559.8|10564.6|10559.6|10564.8|10559.8|10564.3|10559.3|3
1733751150000|2024-12-09 13:32:30|10564.4|10559.4|10564.1|10559.1|10564.6|10559.6|10564.1|10559.1|3
1733751160000|2024-12-09 13:32:40|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.3|10558.3|0
1733751170000|2024-12-09 13:32:50|10564.4|10559.4|10565.1|10560.1|10565.1|10560.1|10564.3|10559.3|0
1733751180000|2024-12-09 13:33:00|10564.8|10559.8|10564.6|10559.6|10565.6|10560.6|10564.6|10559.6|7
1733751190000|2024-12-09 13:33:10|10564.3|10559.3|10564.6|10559.6|10564.6|10559.6|10564.1|10559.1|2
1733751200000|2024-12-09 13:33:20|10564.9|10559.9|10565.1|10560.1|10565.1|10560.1|10564.8|10559.8|3
1733751210000|2024-12-09 13:33:30|10565.3|10560.3|10563.8|10558.8|10565.6|10560.6|10563.8|10558.8|3
1733751220000|2024-12-09 13:33:40|10563.9|10558.9|10563.6|10558.6|10563.9|10558.9|10563.6|10558.6|0
1733751230000|2024-12-09 13:33:50|10563.3|10558.3|10564.3|10559.3|10564.6|10559.6|10563.3|10558.3|0
1733751240000|2024-12-09 13:34:00|10564.4|10559.4|10564.3|10559.3|10564.6|10559.6|10563.8|10558.8|1
1733751250000|2024-12-09 13:34:10|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|0
1733751260000|2024-12-09 13:34:20|10563.8|10558.8|10563.1|10558.1|10563.8|10558.8|10563.1|10558.1|2
1733751270000|2024-12-09 13:34:30|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.6|10557.6|7
1733751280000|2024-12-09 13:34:40|10562.3|10557.3|10563.1|10558.1|10563.1|10558.1|10562.1|10557.1|2
1733751290000|2024-12-09 13:34:50|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.3|10557.3|0
1733751300000|2024-12-09 13:35:00|10562.8|10557.8|10563.1|10558.1|10563.1|10558.1|10562.6|10557.6|4
1733751310000|2024-12-09 13:35:10|10563.3|10558.3|10562.6|10557.6|10563.4|10558.4|10562.6|10557.6|5
1733751320000|2024-12-09 13:35:20|10562.4|10557.4|10562.3|10557.3|10562.6|10557.6|10562.1|10557.1|7
1733751330000|2024-12-09 13:35:30|10562.1|10557.1|10562.6|10557.6|10562.8|10557.8|10562.1|10557.1|0
1733751340000|2024-12-09 13:35:40|10562.8|10557.8|10562.1|10557.1|10563.1|10558.1|10562.1|10557.1|0
1733751350000|2024-12-09 13:35:50|10561.6|10556.6|10561.6|10556.6|10562.1|10557.1|10561.3|10556.3|1
1733751360000|2024-12-09 13:36:00|10561.3|10556.3|10562.6|10557.6|10562.6|10557.6|10561.3|10556.3|1
1733751370000|2024-12-09 13:36:10|10562.1|10557.1|10561.6|10556.6|10562.3|10557.3|10561.6|10556.6|2
1733751380000|2024-12-09 13:36:20|10561.8|10556.8|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|1
1733751390000|2024-12-09 13:36:30|10562.1|10557.1|10561.8|10556.8|10562.1|10557.1|10561.6|10556.6|2
1733751410000|2024-12-09 13:36:50|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10561.6|10556.6|10
1733751420000|2024-12-09 13:37:00|10562.6|10557.6|10564.1|10559.1|10564.1|10559.1|10562.6|10557.6|5
1733751430000|2024-12-09 13:37:10|10564.6|10559.6|10564.1|10559.1|10564.6|10559.6|10563.1|10558.1|16
1733751440000|2024-12-09 13:37:20|10563.8|10558.8|10564.9|10559.9|10564.9|10559.9|10563.8|10558.8|3
1733751450000|2024-12-09 13:37:30|10564.8|10559.8|10564.4|10559.4|10564.8|10559.8|10564.4|10559.4|1
1733751460000|2024-12-09 13:37:40|10564.8|10559.8|10565.1|10560.1|10565.4|10560.4|10564.8|10559.8|3
1733751470000|2024-12-09 13:37:50|10565.3|10560.3|10563.9|10558.9|10565.3|10560.3|10563.9|10558.9|2
1733751480000|2024-12-09 13:38:00|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.8|10558.8|2
1733751490000|2024-12-09 13:38:10|10563.6|10558.6|10564.1|10559.1|10564.1|10559.1|10563.1|10558.1|4
1733751500000|2024-12-09 13:38:20|10563.9|10558.9|10564.4|10559.4|10564.4|10559.4|10563.9|10558.9|4
1733751510000|2024-12-09 13:38:30|10564.3|10559.3|10563.9|10558.9|10564.3|10559.3|10563.6|10558.6|5
1733751520000|2024-12-09 13:38:40|10564.4|10559.4|10563.9|10558.9|10564.4|10559.4|10563.4|10558.4|8
1733751530000|2024-12-09 13:38:50|10563.8|10558.8|10564.8|10559.8|10564.9|10559.9|10563.8|10558.8|4
1733751540000|2024-12-09 13:39:00|10564.6|10559.6|10564.4|10559.4|10564.9|10559.9|10564.4|10559.4|3
1733751550000|2024-12-09 13:39:10|10564.1|10559.1|10564.4|10559.4|10564.4|10559.4|10564.1|10559.1|2
1733751560000|2024-12-09 13:39:20|10564.6|10559.6|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|2
1733751570000|2024-12-09 13:39:30|10564.6|10559.6|10564.6|10559.6|10564.9|10559.9|10564.4|10559.4|0
1733751580000|2024-12-09 13:39:40|10564.8|10559.8|10564.6|10559.6|10564.9|10559.9|10564.4|10559.4|0
1733751590000|2024-12-09 13:39:50|10564.9|10559.9|10564.4|10559.4|10564.9|10559.9|10564.1|10559.1|0
1733751600000|2024-12-09 13:40:00|10564.3|10559.3|10564.1|10559.1|10564.6|10559.6|10564.1|10559.1|2
1733751610000|2024-12-09 13:40:10|10564.3|10559.3|10564.9|10559.9|10565.4|10560.4|10564.3|10559.3|10
1733751620000|2024-12-09 13:40:20|10564.8|10559.8|10564.9|10559.9|10565.4|10560.4|10564.8|10559.8|0
1733751630000|2024-12-09 13:40:30|10565.1|10560.1|10564.9|10559.9|10565.4|10560.4|10564.6|10559.6|0
1733751640000|2024-12-09 13:40:40|10564.8|10559.8|10564.9|10559.9|10565.4|10560.4|10564.8|10559.8|0
1733751650000|2024-12-09 13:40:50|10565.4|10560.4|10564.9|10559.9|10565.4|10560.4|10564.8|10559.8|0
1733751660000|2024-12-09 13:41:00|10564.6|10559.6|10564.8|10559.8|10564.9|10559.9|10564.6|10559.6|1
1733751670000|2024-12-09 13:41:10|10564.9|10559.9|10563.6|10558.6|10564.9|10559.9|10563.6|10558.6|0
1733751680000|2024-12-09 13:41:20|10563.9|10558.9|10563.9|10558.9|10564.4|10559.4|10563.6|10558.6|0
1733751690000|2024-12-09 13:41:30|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|0
1733751700000|2024-12-09 13:41:40|10563.4|10558.4|10563.1|10558.1|10563.4|10558.4|10562.9|10557.9|0
1733751710000|2024-12-09 13:41:50|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|4
1733751720000|2024-12-09 13:42:00|10562.8|10557.8|10561.8|10556.8|10562.9|10557.9|10561.8|10556.8|3
1733751730000|2024-12-09 13:42:10|10561.6|10556.6|10562.6|10557.6|10562.9|10557.9|10561.6|10556.6|5
1733751740000|2024-12-09 13:42:20|10562.9|10557.9|10562.9|10557.9|10562.9|10557.9|10562.6|10557.6|3
1733751760000|2024-12-09 13:42:40|10563.4|10558.4|10563.3|10558.3|10563.4|10558.4|10562.9|10557.9|2
1733751770000|2024-12-09 13:42:50|10563.4|10558.4|10563.9|10558.9|10563.9|10558.9|10563.4|10558.4|0
1733751780000|2024-12-09 13:43:00|10564.1|10559.1|10564.4|10559.4|10564.4|10559.4|10563.9|10558.9|0
1733751790000|2024-12-09 13:43:10|10564.6|10559.6|10564.4|10559.4|10564.9|10559.9|10564.4|10559.4|0
1733751800000|2024-12-09 13:43:20|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1733751810000|2024-12-09 13:43:30|10564.4|10559.4|10563.9|10558.9|10564.6|10559.6|10563.9|10558.9|1
1733751820000|2024-12-09 13:43:40|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10563.9|10558.9|0
1733751830000|2024-12-09 13:43:50|10563.8|10558.8|10563.4|10558.4|10563.8|10558.8|10563.3|10558.3|0
1733751840000|2024-12-09 13:44:00|10563.9|10558.9|10563.9|10558.9|10564.4|10559.4|10563.9|10558.9|5
1733751850000|2024-12-09 13:44:10|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|1
1733751860000|2024-12-09 13:44:20|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.3|10558.3|1
1733751870000|2024-12-09 13:44:30|10563.4|10558.4|10563.6|10558.6|10563.6|10558.6|10563.1|10558.1|10
1733751880000|2024-12-09 13:44:40|10563.4|10558.4|10563.4|10558.4|10563.6|10558.6|10562.9|10557.9|0
1733751890000|2024-12-09 13:44:50|10563.6|10558.6|10563.9|10558.9|10563.9|10558.9|10563.4|10558.4|0
1733751900000|2024-12-09 13:45:00|10563.8|10558.8|10564.4|10559.4|10564.4|10559.4|10563.8|10558.8|7
1733751910000|2024-12-09 13:45:10|10564.8|10559.8|10565.4|10560.4|10565.4|10560.4|10564.6|10559.6|0
1733751920000|2024-12-09 13:45:20|10565.3|10560.3|10565.8|10560.8|10565.9|10560.9|10565.3|10560.3|0
1733751930000|2024-12-09 13:45:30|10566.1|10561.1|10563.8|10558.8|10566.1|10561.1|10563.8|10558.8|4
1733751940000|2024-12-09 13:45:40|10563.6|10558.6|10563.8|10558.8|10564.1|10559.1|10563.6|10558.6|0
1733751950000|2024-12-09 13:45:50|10564.1|10559.1|10563.8|10558.8|10564.1|10559.1|10563.8|10558.8|0
1733751960000|2024-12-09 13:46:00|10563.9|10558.9|10562.6|10557.6|10563.9|10558.9|10562.6|10557.6|1
1733751970000|2024-12-09 13:46:10|10562.9|10557.9|10562.9|10557.9|10563.1|10558.1|10562.8|10557.8|0
1733751980000|2024-12-09 13:46:20|10563.1|10558.1|10562.9|10557.9|10563.1|10558.1|10562.8|10557.8|1
1733751990000|2024-12-09 13:46:30|10562.8|10557.8|10561.9|10556.9|10562.9|10557.9|10561.8|10556.8|2
1733752000000|2024-12-09 13:46:40|10562.1|10557.1|10562.9|10557.9|10562.9|10557.9|10562.1|10557.1|0
1733752010000|2024-12-09 13:46:50|10562.8|10557.8|10562.8|10557.8|10563.1|10558.1|10562.8|10557.8|0
1733752020000|2024-12-09 13:47:00|10562.9|10557.9|10563.3|10558.3|10563.3|10558.3|10562.6|10557.6|0
1733752030000|2024-12-09 13:47:10|10563.1|10558.1|10562.8|10557.8|10563.1|10558.1|10562.6|10557.6|4
1733752040000|2024-12-09 13:47:20|10562.6|10557.6|10562.8|10557.8|10562.8|10557.8|10562.6|10557.6|2
1733752050000|2024-12-09 13:47:30|10562.9|10557.9|10563.1|10558.1|10563.1|10558.1|10562.8|10557.8|5
1733752060000|2024-12-09 13:47:40|10562.6|10557.6|10562.6|10557.6|10562.8|10557.8|10562.6|10557.6|1
1733752070000|2024-12-09 13:47:50|10562.8|10557.8|10562.6|10557.6|10563.1|10558.1|10562.6|10557.6|0
1733752080000|2024-12-09 13:48:00|10562.8|10557.8|10562.1|10557.1|10562.8|10557.8|10562.1|10557.1|9
1733752090000|2024-12-09 13:48:10|10562.3|10557.3|10562.6|10557.6|10562.6|10557.6|10562.1|10557.1|2
1733752110000|2024-12-09 13:48:30|10562.3|10557.3|10563.1|10558.1|10563.1|10558.1|10562.3|10557.3|1
1733752120000|2024-12-09 13:48:40|10563.6|10558.6|10563.1|10558.1|10563.6|10558.6|10563.1|10558.1|4
1733752130000|2024-12-09 13:48:50|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.6|10557.6|0
1733752140000|2024-12-09 13:49:00|10562.3|10557.3|10562.6|10557.6|10562.6|10557.6|10562.3|10557.3|0
1733752150000|2024-12-09 13:49:10|10562.8|10557.8|10562.8|10557.8|10563.1|10558.1|10562.6|10557.6|1
1733752170000|2024-12-09 13:49:30|10562.9|10557.9|10562.8|10557.8|10562.9|10557.9|10562.8|10557.8|1
1733752180000|2024-12-09 13:49:40|10562.6|10557.6|10562.6|10557.6|10563.1|10558.1|10562.6|10557.6|0
1733752190000|2024-12-09 13:49:50|10562.8|10557.8|10562.1|10557.1|10562.9|10557.9|10562.1|10557.1|2
1733752200000|2024-12-09 13:50:00|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|3
1733752210000|2024-12-09 13:50:10|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.3|10557.3|2
1733752220000|2024-12-09 13:50:20|10562.8|10557.8|10563.1|10558.1|10563.3|10558.3|10562.6|10557.6|0
1733752230000|2024-12-09 13:50:30|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.1|10557.1|9
1733752240000|2024-12-09 13:50:40|10562.8|10557.8|10562.8|10557.8|10563.1|10558.1|10562.8|10557.8|0
1733752250000|2024-12-09 13:50:50|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10562.8|10557.8|0
1733752260000|2024-12-09 13:51:00|10562.8|10557.8|10563.1|10558.1|10563.1|10558.1|10562.8|10557.8|0
1733752270000|2024-12-09 13:51:10|10562.6|10557.6|10562.1|10557.1|10562.6|10557.6|10561.8|10556.8|4
1733752280000|2024-12-09 13:51:20|10562.3|10557.3|10562.6|10557.6|10562.6|10557.6|10562.1|10557.1|1
1733752290000|2024-12-09 13:51:30|10563.1|10558.1|10563.6|10558.6|10563.6|10558.6|10563.1|10558.1|2
1733752300000|2024-12-09 13:51:40|10563.1|10558.1|10563.3|10558.3|10563.6|10558.6|10563.1|10558.1|0
1733752310000|2024-12-09 13:51:50|10563.1|10558.1|10562.8|10557.8|10563.1|10558.1|10562.6|10557.6|6
1733752320000|2024-12-09 13:52:00|10562.6|10557.6|10562.4|10557.4|10562.6|10557.6|10562.1|10557.1|7
1733752330000|2024-12-09 13:52:10|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.3|10557.3|4
1733752340000|2024-12-09 13:52:20|10562.4|10557.4|10562.6|10557.6|10562.6|10557.6|10562.3|10557.3|0
1733752350000|2024-12-09 13:52:30|10562.4|10557.4|10563.1|10558.1|10563.1|10558.1|10562.4|10557.4|3
1733752360000|2024-12-09 13:52:40|10563.3|10558.3|10563.1|10558.1|10563.3|10558.3|10562.8|10557.8|0
1733752370000|2024-12-09 13:52:50|10563.3|10558.3|10563.6|10558.6|10563.6|10558.6|10563.3|10558.3|0
1733752380000|2024-12-09 13:53:00|10563.3|10558.3|10563.1|10558.1|10563.6|10558.6|10563.1|10558.1|0
1733752390000|2024-12-09 13:53:10|10562.8|10557.8|10562.3|10557.3|10563.1|10558.1|10562.3|10557.3|8
1733752400000|2024-12-09 13:53:20|10562.6|10557.6|10563.8|10558.8|10563.8|10558.8|10562.6|10557.6|1
1733752410000|2024-12-09 13:53:30|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|2
1733752420000|2024-12-09 13:53:40|10564.1|10559.1|10564.6|10559.6|10564.8|10559.8|10564.1|10559.1|1
1733752430000|2024-12-09 13:53:50|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.6|10559.6|1
1733752440000|2024-12-09 13:54:00|10565.1|10560.1|10565.1|10560.1|10565.3|10560.3|10564.8|10559.8|0
1733752450000|2024-12-09 13:54:10|10564.9|10559.9|10564.3|10559.3|10564.9|10559.9|10564.3|10559.3|2
1733752460000|2024-12-09 13:54:20|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10563.8|10558.8|0
1733752470000|2024-12-09 13:54:30|10564.3|10559.3|10564.1|10559.1|10564.3|10559.3|10563.6|10558.6|4
1733752480000|2024-12-09 13:54:40|10563.8|10558.8|10564.1|10559.1|10564.1|10559.1|10563.3|10558.3|1
1733752490000|2024-12-09 13:54:50|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|2
1733752500000|2024-12-09 13:55:00|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10562.6|10557.6|0
1733752510000|2024-12-09 13:55:10|10562.8|10557.8|10562.8|10557.8|10563.1|10558.1|10562.8|10557.8|0
1733752520000|2024-12-09 13:55:20|10563.1|10558.1|10562.8|10557.8|10563.1|10558.1|10562.8|10557.8|3
1733752530000|2024-12-09 13:55:30|||||||||2
1733752540000|2024-12-09 13:55:40|10563.1|10558.1|10563.8|10558.8|10563.8|10558.8|10563.1|10558.1|0
1733752550000|2024-12-09 13:55:50|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|1
1733752560000|2024-12-09 13:56:00|10563.8|10558.8|10563.8|10558.8|10564.1|10559.1|10563.6|10558.6|1
1733752570000|2024-12-09 13:56:10|10564.1|10559.1|10563.8|10558.8|10564.1|10559.1|10563.8|10558.8|5
1733752580000|2024-12-09 13:56:20|10564.1|10559.1|10564.1|10559.1|10564.6|10559.6|10564.1|10559.1|0
1733752590000|2024-12-09 13:56:30|10563.8|10558.8|10563.1|10558.1|10564.1|10559.1|10562.8|10557.8|1
1733752600000|2024-12-09 13:56:40|10563|10558|10562.6|10557.6|10563|10558|10562.3|10557.3|0
1733752610000|2024-12-09 13:56:50|10562.3|10557.3|10562.3|10557.3|10562.8|10557.8|10562.3|10557.3|2
1733752620000|2024-12-09 13:57:00|10562.6|10557.6|10561.8|10556.8|10562.6|10557.6|10561.8|10556.8|1
1733752630000|2024-12-09 13:57:10|10561.6|10556.6|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|4
1733752640000|2024-12-09 13:57:20|10561.3|10556.3|10561.8|10556.8|10561.8|10556.8|10561.3|10556.3|3
1733752650000|2024-12-09 13:57:30|10561.6|10556.6|10562.8|10557.8|10563.1|10558.1|10561.6|10556.6|3
1733752660000|2024-12-09 13:57:40|10563.1|10558.1|10562.3|10557.3|10563.3|10558.3|10562.3|10557.3|1
1733752670000|2024-12-09 13:57:50|10562.1|10557.1|10562.3|10557.3|10562.3|10557.3|10562.1|10557.1|0
1733752680000|2024-12-09 13:58:00|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|0
1733752690000|2024-12-09 13:58:10|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733752700000|2024-12-09 13:58:20|10561.6|10556.6|10561.8|10556.8|10562.1|10557.1|10561.6|10556.6|2
1733752710000|2024-12-09 13:58:30|10562.1|10557.1|10563.1|10558.1|10563.1|10558.1|10562.1|10557.1|2
1733752720000|2024-12-09 13:58:40|10563.3|10558.3|10563.1|10558.1|10563.6|10558.6|10563.1|10558.1|0
1733752730000|2024-12-09 13:58:50|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.6|10557.6|2
1733752740000|2024-12-09 13:59:00|10562.3|10557.3|10561.6|10556.6|10562.3|10557.3|10561.6|10556.6|0
1733752750000|2024-12-09 13:59:10|10561.8|10556.8|10562.3|10557.3|10562.3|10557.3|10561.8|10556.8|0
1733752760000|2024-12-09 13:59:20|10562.1|10557.1|10562.3|10557.3|10562.6|10557.6|10562.1|10557.1|1
1733752770000|2024-12-09 13:59:30|10562.6|10557.6|10563.1|10558.1|10563.1|10558.1|10562.6|10557.6|0
1733752780000|2024-12-09 13:59:40|10562.6|10557.6|10563.1|10558.1|10563.1|10558.1|10562.6|10557.6|2
1733752790000|2024-12-09 13:59:50|10563.3|10558.3|10563.1|10558.1|10563.3|10558.3|10563.1|10558.1|0
1733752800000|2024-12-09 14:00:00|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.1|10558.1|2
1733752810000|2024-12-09 14:00:10|10563.1|10558.1|10562.8|10557.8|10563.3|10558.3|10562.8|10557.8|0
1733752820000|2024-12-09 14:00:20|10562.6|10557.6|10562.3|10557.3|10562.8|10557.8|10562.3|10557.3|6
1733752830000|2024-12-09 14:00:30|10562.1|10557.1|10561.1|10556.1|10562.1|10557.1|10561.1|10556.1|1
1733752840000|2024-12-09 14:00:40|10560.8|10555.8|10560.8|10555.8|10561.1|10556.1|10560.8|10555.8|0
1733752850000|2024-12-09 14:00:50|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|2
1733752860000|2024-12-09 14:01:00|10560.6|10555.6|10560.6|10555.6|10560.8|10555.8|10560.3|10555.3|5
1733752870000|2024-12-09 14:01:10|10560.8|10555.8|10560.3|10555.3|10560.8|10555.8|10560.1|10555.1|0
1733752880000|2024-12-09 14:01:20|10560.6|10555.6|10560.8|10555.8|10561.1|10556.1|10560.6|10555.6|0
1733752890000|2024-12-09 14:01:30|10560.6|10555.6|10559.1|10554.1|10560.6|10555.6|10559.1|10554.1|0
1733752900000|2024-12-09 14:01:40|10559.3|10554.3|10559.8|10554.8|10560.1|10555.1|10558.8|10553.8|0
1733752910000|2024-12-09 14:01:50|10559.6|10554.6|10558.8|10553.8|10559.8|10554.8|10558.8|10553.8|5
1733752920000|2024-12-09 14:02:00|10559.1|10554.1|10559.1|10554.1|10559.3|10554.3|10558.8|10553.8|0
1733752930000|2024-12-09 14:02:10|10559.3|10554.3|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|0
1733752940000|2024-12-09 14:02:20|10559.6|10554.6|10559.3|10554.3|10559.6|10554.6|10559.3|10554.3|0
1733752950000|2024-12-09 14:02:30|10559.6|10554.6|10559.1|10554.1|10559.6|10554.6|10559.1|10554.1|0
1733752960000|2024-12-09 14:02:40|10558.8|10553.8|10559.1|10554.1|10559.1|10554.1|10558.8|10553.8|0
1733752970000|2024-12-09 14:02:50|10558.8|10553.8|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|1
1733752980000|2024-12-09 14:03:00|10558.6|10553.6|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|1
1733752990000|2024-12-09 14:03:10|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.3|10553.3|0
1733753000000|2024-12-09 14:03:20|10558.8|10553.8|10560.6|10555.6|10560.6|10555.6|10558.8|10553.8|4
1733753010000|2024-12-09 14:03:30|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.6|10555.6|2
1733753020000|2024-12-09 14:03:40|10561.1|10556.1|10561.1|10556.1|10561.3|10556.3|10561.1|10556.1|1
1733753040000|2024-12-09 14:04:00|10561|10556|10560.3|10555.3|10561|10556|10560.1|10555.1|0
1733753050000|2024-12-09 14:04:10|10560.1|10555.1|10560.3|10555.3|10560.6|10555.6|10560.1|10555.1|1
1733753060000|2024-12-09 14:04:20|10560.1|10555.1|10560.3|10555.3|10560.3|10555.3|10560.1|10555.1|0
1733753070000|2024-12-09 14:04:30|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10559.8|10554.8|1
1733753080000|2024-12-09 14:04:40|10560.3|10555.3|10559.8|10554.8|10560.3|10555.3|10559.8|10554.8|3
1733753090000|2024-12-09 14:04:50|10559.6|10554.6|10559.8|10554.8|10559.8|10554.8|10559.6|10554.6|1
1733753100000|2024-12-09 14:05:00|10559.6|10554.6|10560.3|10555.3|10560.3|10555.3|10559.6|10554.6|0
1733753110000|2024-12-09 14:05:10|10560.6|10555.6|10560.8|10555.8|10561.1|10556.1|10560.6|10555.6|6
1733753120000|2024-12-09 14:05:20|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|0
1733753130000|2024-12-09 14:05:30|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.6|10555.6|1
1733753140000|2024-12-09 14:05:40|10561.6|10556.6|10562.3|10557.3|10562.3|10557.3|10561.6|10556.6|0
1733753150000|2024-12-09 14:05:50|10562.1|10557.1|10561.8|10556.8|10562.1|10557.1|10561.8|10556.8|5
1733753160000|2024-12-09 14:06:00|10561.9|10556.9|10562.8|10557.8|10563.1|10558.1|10561.9|10556.9|0
1733753170000|2024-12-09 14:06:10|10562.9|10557.9|10563.6|10558.6|10563.6|10558.6|10562.9|10557.9|0
1733753180000|2024-12-09 14:06:20|10563.8|10558.8|10563.6|10558.6|10563.8|10558.8|10563.3|10558.3|0
1733753190000|2024-12-09 14:06:30|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1733753200000|2024-12-09 14:06:40|10563.9|10558.9|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|3
1733753210000|2024-12-09 14:06:50|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|0
1733753220000|2024-12-09 14:07:00|10564.1|10559.1|10565.1|10560.1|10565.1|10560.1|10563.8|10558.8|0
1733753230000|2024-12-09 14:07:10|10564.9|10559.9|10565.3|10560.3|10565.3|10560.3|10564.6|10559.6|0
1733753240000|2024-12-09 14:07:20|10564.8|10559.8|10565.8|10560.8|10565.8|10560.8|10564.4|10559.4|0
1733753250000|2024-12-09 14:07:30|10565.3|10560.3|10565.3|10560.3|10565.6|10560.6|10565.3|10560.3|1
1733753260000|2024-12-09 14:07:40|10565.4|10560.4|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|2
1733753270000|2024-12-09 14:07:50|10565.1|10560.1|10565.4|10560.4|10565.4|10560.4|10565.1|10560.1|0
1733753280000|2024-12-09 14:08:00|10565.8|10560.8|10566.8|10561.8|10566.8|10561.8|10565.8|10560.8|0
1733753290000|2024-12-09 14:08:10|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|0
1733753300000|2024-12-09 14:08:20|||||||||6
1733753310000|2024-12-09 14:08:30|10566.6|10561.6|10565.3|10560.3|10566.6|10561.6|10565.3|10560.3|20
1733753320000|2024-12-09 14:08:40|10565.6|10560.6|10566.1|10561.1|10566.1|10561.1|10565.6|10560.6|1
1733753330000|2024-12-09 14:08:50|10566.3|10561.3|10565.8|10560.8|10566.3|10561.3|10565.6|10560.6|0
1733753340000|2024-12-09 14:09:00|10566.1|10561.1|10566.4|10561.4|10566.6|10561.6|10566.1|10561.1|1
1733753350000|2024-12-09 14:09:10|10566.6|10561.6|10566.3|10561.3|10566.8|10561.8|10566.3|10561.3|0
1733753360000|2024-12-09 14:09:20|10566.4|10561.4|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|0
1733753370000|2024-12-09 14:09:30|10565.9|10560.9|10565.4|10560.4|10565.9|10560.9|10565.3|10560.3|1
1733753380000|2024-12-09 14:09:40|10565.8|10560.8|10566.3|10561.3|10566.3|10561.3|10565.8|10560.8|2
1733753390000|2024-12-09 14:09:50|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|0
1733753400000|2024-12-09 14:10:00|10565.9|10560.9|10566.3|10561.3|10566.4|10561.4|10565.6|10560.6|5
1733753410000|2024-12-09 14:10:10|10566.4|10561.4|10566.3|10561.3|10566.6|10561.6|10566.1|10561.1|0
1733753420000|2024-12-09 14:10:20|10566.4|10561.4|10566.8|10561.8|10567.1|10562.1|10566.4|10561.4|0
1733753430000|2024-12-09 14:10:30|10566.9|10561.9|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|7
1733753440000|2024-12-09 14:10:40|10565.6|10560.6|10565.8|10560.8|10566.1|10561.1|10565.6|10560.6|5
1733753450000|2024-12-09 14:10:50|10565.9|10560.9|10565.8|10560.8|10565.9|10560.9|10565.8|10560.8|0
1733753460000|2024-12-09 14:11:00|10565.9|10560.9|10566.1|10561.1|10566.1|10561.1|10565.8|10560.8|0
1733753470000|2024-12-09 14:11:10|10566.4|10561.4|10566.6|10561.6|10566.6|10561.6|10566.4|10561.4|3
1733753480000|2024-12-09 14:11:20|10566.9|10561.9|10566.6|10561.6|10566.9|10561.9|10566.6|10561.6|1
1733753490000|2024-12-09 14:11:30|10566.8|10561.8|10566.6|10561.6|10566.8|10561.8|10566.6|10561.6|0
1733753500000|2024-12-09 14:11:40|10566.4|10561.4|10566.9|10561.9|10567.1|10562.1|10566.4|10561.4|0
1733753510000|2024-12-09 14:11:50|10566.8|10561.8|10566.6|10561.6|10566.9|10561.9|10566.4|10561.4|0
1733753520000|2024-12-09 14:12:00|10566.9|10561.9|10566.6|10561.6|10566.9|10561.9|10566.6|10561.6|0
1733753530000|2024-12-09 14:12:10|10566.4|10561.4|10566.6|10561.6|10566.6|10561.6|10566.4|10561.4|0
1733753540000|2024-12-09 14:12:20|10566.9|10561.9|10566.6|10561.6|10566.9|10561.9|10566.6|10561.6|3
1733753550000|2024-12-09 14:12:30|10567.1|10562.1|10567.4|10562.4|10567.8|10562.8|10567.1|10562.1|2
1733753560000|2024-12-09 14:12:40|10567.6|10562.6|10566.1|10561.1|10567.6|10562.6|10566.1|10561.1|4
1733753570000|2024-12-09 14:12:50|10565.6|10560.6|10565.1|10560.1|10565.6|10560.6|10565.1|10560.1|9
1733753580000|2024-12-09 14:13:00|10564.8|10559.8|10564.3|10559.3|10565.1|10560.1|10564.3|10559.3|2
1733753600000|2024-12-09 14:13:20|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|2
1733753610000|2024-12-09 14:13:30|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|1
1733753620000|2024-12-09 14:13:40|10564.9|10559.9|10564.8|10559.8|10565.1|10560.1|10564.6|10559.6|63
1733753630000|2024-12-09 14:13:50|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|10564.9|10559.9|12
1733753640000|2024-12-09 14:14:00|10564.6|10559.6|10564.9|10559.9|10564.9|10559.9|10564.6|10559.6|2
1733753650000|2024-12-09 14:14:10|10564.6|10559.6|10564.1|10559.1|10564.9|10559.9|10564.1|10559.1|6
1733753660000|2024-12-09 14:14:20|||||||||2
1733753670000|2024-12-09 14:14:30|10564.3|10559.3|10564.1|10559.1|10564.3|10559.3|10564.1|10559.1|5
1733753680000|2024-12-09 14:14:40|10564.3|10559.3|10564.1|10559.1|10564.4|10559.4|10564.1|10559.1|3
1733753690000|2024-12-09 14:14:50|10564.4|10559.4|10563.9|10558.9|10564.4|10559.4|10563.6|10558.6|0
1733753700000|2024-12-09 14:15:00|10563.8|10558.8|10563.6|10558.6|10564.3|10559.3|10563.6|10558.6|0
1733753710000|2024-12-09 14:15:10|10563.4|10558.4|10563.9|10558.9|10564.1|10559.1|10563.4|10558.4|1
1733753720000|2024-12-09 14:15:20|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.1|10558.1|14
1733753730000|2024-12-09 14:15:30|10563.8|10558.8|10562.6|10557.6|10563.8|10558.8|10562.6|10557.6|4
1733753740000|2024-12-09 14:15:40|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10561.6|10556.6|1
1733753750000|2024-12-09 14:15:50|10562.1|10557.1|10562.3|10557.3|10562.3|10557.3|10562.1|10557.1|0
1733753760000|2024-12-09 14:16:00|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|10561.9|10556.9|3
1733753770000|2024-12-09 14:16:10|10562.1|10557.1|10562.6|10557.6|10562.6|10557.6|10562.1|10557.1|0
1733753780000|2024-12-09 14:16:20|10562.9|10557.9|10563.4|10558.4|10563.4|10558.4|10562.9|10557.9|5
1733753790000|2024-12-09 14:16:30|10563.6|10558.6|10564.9|10559.9|10564.9|10559.9|10563.6|10558.6|16
1733753800000|2024-12-09 14:16:40|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10563.9|10558.9|0
1733753810000|2024-12-09 14:16:50|10564.4|10559.4|10564.9|10559.9|10564.9|10559.9|10564.4|10559.4|6
1733753820000|2024-12-09 14:17:00|10564.6|10559.6|10565.1|10560.1|10565.1|10560.1|10564.6|10559.6|4
1733753830000|2024-12-09 14:17:10|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|10565.4|10560.4|0
1733753840000|2024-12-09 14:17:20|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|0
1733753850000|2024-12-09 14:17:30|10566.1|10561.1|10566.3|10561.3|10566.3|10561.3|10566.1|10561.1|14
1733753860000|2024-12-09 14:17:40|10565.9|10560.9|10566.1|10561.1|10566.1|10561.1|10565.9|10560.9|1
1733753870000|2024-12-09 14:17:50|||||||||1
1733753880000|2024-12-09 14:18:00|10566.3|10561.3|10566.1|10561.1|10566.4|10561.4|10565.8|10560.8|4
1733753890000|2024-12-09 14:18:10|10566.3|10561.3|10566.1|10561.1|10566.3|10561.3|10565.3|10560.3|10
1733753900000|2024-12-09 14:18:20|10566.3|10561.3|10564.8|10559.8|10566.3|10561.3|10564.8|10559.8|0
1733753910000|2024-12-09 14:18:30|10564.6|10559.6|10565.3|10560.3|10565.3|10560.3|10564.6|10559.6|3
1733753920000|2024-12-09 14:18:40|10565.4|10560.4|10565.6|10560.6|10565.6|10560.6|10565.3|10560.3|0
1733753930000|2024-12-09 14:18:50|10565.3|10560.3|10566.3|10561.3|10566.3|10561.3|10565.3|10560.3|2
1733753940000|2024-12-09 14:19:00|10565.8|10560.8|10565.9|10560.9|10565.9|10560.9|10565.8|10560.8|0
1733753950000|2024-12-09 14:19:10|10566.1|10561.1|10566.8|10561.8|10566.8|10561.8|10566.1|10561.1|2
1733753960000|2024-12-09 14:19:20|10566.9|10561.9|10566.1|10561.1|10566.9|10561.9|10566.1|10561.1|4
1733753970000|2024-12-09 14:19:30|10565.8|10560.8|10564.8|10559.8|10565.8|10560.8|10564.6|10559.6|0
1733753980000|2024-12-09 14:19:40|10564.6|10559.6|10564.1|10559.1|10564.6|10559.6|10563.9|10558.9|5
1733753990000|2024-12-09 14:19:50|10564.3|10559.3|10564.3|10559.3|10564.4|10559.4|10564.1|10559.1|0
1733754000000|2024-12-09 14:20:00|10564.1|10559.1|10564.4|10559.4|10564.4|10559.4|10564.1|10559.1|0
1733754010000|2024-12-09 14:20:10|10564.3|10559.3|10563.9|10558.9|10564.4|10559.4|10563.9|10558.9|4
1733754020000|2024-12-09 14:20:20|10563.6|10558.6|10563.4|10558.4|10563.6|10558.6|10563.3|10558.3|1
1733754030000|2024-12-09 14:20:30|10563.3|10558.3|10563.4|10558.4|10563.6|10558.6|10563.3|10558.3|0
1733754040000|2024-12-09 14:20:40|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|1
1733754050000|2024-12-09 14:20:50|10563.4|10558.4|10562.3|10557.3|10563.4|10558.4|10562.1|10557.1|5
1733754060000|2024-12-09 14:21:00|10562.6|10557.6|10563.1|10558.1|10563.1|10558.1|10562.6|10557.6|3
1733754070000|2024-12-09 14:21:10|10563.6|10558.6|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|2
1733754080000|2024-12-09 14:21:20|10563.8|10558.8|10562.8|10557.8|10563.9|10558.9|10562.8|10557.8|5
1733754090000|2024-12-09 14:21:30|10562.9|10557.9|10563.1|10558.1|10563.1|10558.1|10562.6|10557.6|6
1733754100000|2024-12-09 14:21:40|||||||||2
1733754120000|2024-12-09 14:22:00|10562.9|10557.9|10562.4|10557.4|10562.9|10557.9|10562.3|10557.3|10
1733754130000|2024-12-09 14:22:10|10562.8|10557.8|10562.8|10557.8|10562.9|10557.9|10562.8|10557.8|0
1733754140000|2024-12-09 14:22:20|10562.9|10557.9|10562.6|10557.6|10562.9|10557.9|10562.3|10557.3|3
1733754150000|2024-12-09 14:22:30|10562.9|10557.9|10563.6|10558.6|10563.9|10558.9|10562.9|10557.9|12
1733754160000|2024-12-09 14:22:40|10563.9|10558.9|10563.1|10558.1|10563.9|10558.9|10562.8|10557.8|2
1733754170000|2024-12-09 14:22:50|10562.9|10557.9|10563.1|10558.1|10563.1|10558.1|10562.9|10557.9|0
1733754180000|2024-12-09 14:23:00|10563.3|10558.3|10562.3|10557.3|10563.3|10558.3|10562.3|10557.3|4
1733754190000|2024-12-09 14:23:10|10562.4|10557.4|10562.1|10557.1|10562.6|10557.6|10562.1|10557.1|0
1733754200000|2024-12-09 14:23:20|10562.4|10557.4|10561.8|10556.8|10562.4|10557.4|10561.8|10556.8|5
1733754210000|2024-12-09 14:23:30|10561.9|10556.9|10561.3|10556.3|10561.9|10556.9|10561.1|10556.1|8
1733754220000|2024-12-09 14:23:40|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|2
1733754230000|2024-12-09 14:23:50|10561.3|10556.3|10561.3|10556.3|10561.4|10556.4|10561.3|10556.3|3
1733754240000|2024-12-09 14:24:00|10561.4|10556.4|10561.3|10556.3|10561.4|10556.4|10561.1|10556.1|2
1733754250000|2024-12-09 14:24:10|10561.1|10556.1|10561.3|10556.3|10561.4|10556.4|10561.1|10556.1|1
1733754260000|2024-12-09 14:24:20|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10560.8|10555.8|1
1733754270000|2024-12-09 14:24:30|10560.9|10555.9|10561.1|10556.1|10561.1|10556.1|10560.8|10555.8|0
1733754280000|2024-12-09 14:24:40|10560.8|10555.8|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|1
1733754290000|2024-12-09 14:24:50|10560.4|10555.4|10560.4|10555.4|10560.4|10555.4|10560.3|10555.3|2
1733754300000|2024-12-09 14:25:00|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|0
1733754310000|2024-12-09 14:25:10|10560.1|10555.1|10559.4|10554.4|10560.1|10555.1|10559.3|10554.3|12
1733754320000|2024-12-09 14:25:20|10559.6|10554.6|10559.8|10554.8|10559.9|10554.9|10559.6|10554.6|1
1733754330000|2024-12-09 14:25:30|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|0
1733754340000|2024-12-09 14:25:40|10559.6|10554.6|10559.6|10554.6|10559.8|10554.8|10559.6|10554.6|0
1733754350000|2024-12-09 14:25:50|10559.3|10554.3|10559.1|10554.1|10559.6|10554.6|10559.1|10554.1|9
1733754360000|2024-12-09 14:26:00|10558.8|10553.8|10558.8|10553.8|10558.9|10553.9|10558.3|10553.3|1
1733754370000|2024-12-09 14:26:10|10558.6|10553.6|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|0
1733754380000|2024-12-09 14:26:20|10559.1|10554.1|10558.8|10553.8|10559.3|10554.3|10558.8|10553.8|0
1733754390000|2024-12-09 14:26:30|10558.9|10553.9|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|0
1733754400000|2024-12-09 14:26:40|10558.9|10553.9|10559.1|10554.1|10559.3|10554.3|10558.9|10553.9|1
1733754410000|2024-12-09 14:26:50|10559.3|10554.3|10559.1|10554.1|10559.3|10554.3|10559.1|10554.1|3
1733754420000|2024-12-09 14:27:00|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|3
1733754430000|2024-12-09 14:27:10|10559.1|10554.1|10557.6|10552.6|10559.1|10554.1|10557.6|10552.6|15
1733754440000|2024-12-09 14:27:20|10557.8|10552.8|10558.6|10553.6|10558.6|10553.6|10556.9|10551.9|7
1733754450000|2024-12-09 14:27:30|10558.3|10553.3|10558.3|10553.3|10558.4|10553.4|10558.3|10553.3|0
1733754460000|2024-12-09 14:27:40|10558.4|10553.4|10558.1|10553.1|10558.6|10553.6|10558.1|10553.1|3
1733754470000|2024-12-09 14:27:50|10558.3|10553.3|10558.3|10553.3|10558.6|10553.6|10558.1|10553.1|0
1733754480000|2024-12-09 14:28:00|10558.6|10553.6|10559.1|10554.1|10559.1|10554.1|10558.1|10553.1|6
1733754490000|2024-12-09 14:28:10|10558.8|10553.8|10558.9|10553.9|10558.9|10553.9|10558.8|10553.8|0
1733754500000|2024-12-09 14:28:20|10559.1|10554.1|10559.6|10554.6|10559.6|10554.6|10559.1|10554.1|0
1733754510000|2024-12-09 14:28:30|10559.8|10554.8|10559.6|10554.6|10559.9|10554.9|10559.3|10554.3|0
1733754520000|2024-12-09 14:28:40|10559.8|10554.8|10560.8|10555.8|10560.8|10555.8|10559.6|10554.6|5
1733754530000|2024-12-09 14:28:50|10560.9|10555.9|10560.8|10555.8|10560.9|10555.9|10560.6|10555.6|3
1733754540000|2024-12-09 14:29:00|10560.4|10555.4|10560.8|10555.8|10560.9|10555.9|10560.4|10555.4|8
1733754550000|2024-12-09 14:29:10|10560.9|10555.9|10561.4|10556.4|10561.4|10556.4|10560.8|10555.8|2
1733754560000|2024-12-09 14:29:20|10561.6|10556.6|10561.8|10556.8|10561.9|10556.9|10561.4|10556.4|9
1733754570000|2024-12-09 14:29:30|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.3|10556.3|1
1733754580000|2024-12-09 14:29:40|10561.4|10556.4|10561.4|10556.4|10561.8|10556.8|10561.4|10556.4|2
1733754590000|2024-12-09 14:29:50|10561.8|10556.8|10561.8|10556.8|10561.9|10556.9|10561.4|10556.4|4
1733754600000|2024-12-09 14:30:00|10561.9|10556.9|10562.3|10557.3|10562.4|10557.4|10561.8|10556.8|7
1733754610000|2024-12-09 14:30:10|10562.4|10557.4|10562.3|10557.3|10562.6|10557.6|10561.9|10556.9|4
1733754620000|2024-12-09 14:30:20|10562.1|10557.1|10563.4|10558.4|10563.6|10558.6|10562.1|10557.1|8
1733754630000|2024-12-09 14:30:30|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10562.9|10557.9|5
1733754640000|2024-12-09 14:30:40|10563.4|10558.4|10562.3|10557.3|10563.4|10558.4|10562.3|10557.3|36
1733754650000|2024-12-09 14:30:50|10562.4|10557.4|10561.8|10556.8|10562.8|10557.8|10561.3|10556.3|1
1733754660000|2024-12-09 14:31:00|10561.6|10556.6|10562.4|10557.4|10562.4|10557.4|10561.6|10556.6|2
1733754670000|2024-12-09 14:31:10|10562.3|10557.3|10563.1|10558.1|10563.1|10558.1|10561.8|10556.8|1
1733754680000|2024-12-09 14:31:20|10562.8|10557.8|10563.6|10558.6|10563.6|10558.6|10562.8|10557.8|1
1733754690000|2024-12-09 14:31:30|10563.8|10558.8|10563.8|10558.8|10564.6|10559.6|10563.8|10558.8|3
1733754700000|2024-12-09 14:31:40|10563.6|10558.6|10563.6|10558.6|10563.8|10558.8|10563.6|10558.6|3
1733754710000|2024-12-09 14:31:50|10563.9|10558.9|10563.3|10558.3|10563.9|10558.9|10563.3|10558.3|2
1733754720000|2024-12-09 14:32:00|10562.9|10557.9|10562.3|10557.3|10562.9|10557.9|10562.3|10557.3|32
1733754730000|2024-12-09 14:32:10|10561.8|10556.8|10562.1|10557.1|10562.1|10557.1|10561.8|10556.8|0
1733754740000|2024-12-09 14:32:20|10562.4|10557.4|10563.1|10558.1|10563.1|10558.1|10562.4|10557.4|3
1733754750000|2024-12-09 14:32:30|10562.8|10557.8|10563.3|10558.3|10563.4|10558.4|10562.8|10557.8|17
1733754760000|2024-12-09 14:32:40|10562.9|10557.9|10564.3|10559.3|10564.3|10559.3|10562.8|10557.8|3
1733754770000|2024-12-09 14:32:50|10564.1|10559.1|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|1
1733754780000|2024-12-09 14:33:00|10564.1|10559.1|10565.1|10560.1|10565.1|10560.1|10563.8|10558.8|4
1733754790000|2024-12-09 14:33:10|10564.9|10559.9|10565.8|10560.8|10565.8|10560.8|10564.9|10559.9|2
1733754800000|2024-12-09 14:33:20|10565.6|10560.6|10563.9|10558.9|10566.3|10561.3|10563.9|10558.9|6
1733754810000|2024-12-09 14:33:30|10564.1|10559.1|10565.3|10560.3|10565.3|10560.3|10564.1|10559.1|0
1733754820000|2024-12-09 14:33:40|10565.1|10560.1|10565.6|10560.6|10565.6|10560.6|10565.1|10560.1|3
1733754830000|2024-12-09 14:33:50|10565.3|10560.3|10565.6|10560.6|10565.8|10560.8|10565.3|10560.3|1
1733754840000|2024-12-09 14:34:00|10565.3|10560.3|10565.1|10560.1|10565.6|10560.6|10564.8|10559.8|0
1733754850000|2024-12-09 14:34:10|10565.3|10560.3|10565.1|10560.1|10565.3|10560.3|10564.8|10559.8|7
1733754860000|2024-12-09 14:34:20|10564.6|10559.6|10565.3|10560.3|10565.8|10560.8|10564.6|10559.6|0
1733754870000|2024-12-09 14:34:30|10565.1|10560.1|10566.3|10561.3|10566.3|10561.3|10565.1|10560.1|1
1733754880000|2024-12-09 14:34:40|10566.1|10561.1|10566.3|10561.3|10566.8|10561.8|10565.8|10560.8|4
1733754890000|2024-12-09 14:34:50|10566.1|10561.1|10565.8|10560.8|10566.3|10561.3|10565.6|10560.6|0
1733754900000|2024-12-09 14:35:00|10566.1|10561.1|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|7
1733754910000|2024-12-09 14:35:10|10566.3|10561.3|10566.6|10561.6|10566.6|10561.6|10566.1|10561.1|0
1733754920000|2024-12-09 14:35:20|10566.5|10561.5|10566.3|10561.3|10566.6|10561.6|10566.1|10561.1|2
1733754930000|2024-12-09 14:35:30|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|4
1733754940000|2024-12-09 14:35:40|10566.3|10561.3|10567.1|10562.1|10567.1|10562.1|10566.3|10561.3|4
1733754950000|2024-12-09 14:35:50|10566.8|10561.8|10566.1|10561.1|10566.8|10561.8|10566.1|10561.1|2
1733754960000|2024-12-09 14:36:00|10565.9|10560.9|10565.8|10560.8|10566.3|10561.3|10565.6|10560.6|1
1733754970000|2024-12-09 14:36:10|10565.6|10560.6|10565.8|10560.8|10566.3|10561.3|10565.6|10560.6|15
1733754980000|2024-12-09 14:36:20|10565.9|10560.9|10566.3|10561.3|10566.3|10561.3|10565.8|10560.8|6
1733754990000|2024-12-09 14:36:30|10566.1|10561.1|10565.1|10560.1|10566.1|10561.1|10565.1|10560.1|3
1733755000000|2024-12-09 14:36:40|10564.9|10559.9|10564.8|10559.8|10565.1|10560.1|10564.8|10559.8|9
1733755010000|2024-12-09 14:36:50|||||||||3
1733755020000|2024-12-09 14:37:00|10564.6|10559.6|10563.6|10558.6|10564.6|10559.6|10563.6|10558.6|1
1733755030000|2024-12-09 14:37:10|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|1
1733755040000|2024-12-09 14:37:20|10563.8|10558.8|10562.8|10557.8|10563.9|10558.9|10562.8|10557.8|4
1733755050000|2024-12-09 14:37:30|10562.6|10557.6|10563.6|10558.6|10563.9|10558.9|10562.6|10557.6|3
1733755060000|2024-12-09 14:37:40|10563.8|10558.8|10563.8|10558.8|10564.1|10559.1|10563.3|10558.3|8
1733755070000|2024-12-09 14:37:50|10563.9|10558.9|10564.6|10559.6|10564.6|10559.6|10563.8|10558.8|5
1733755080000|2024-12-09 14:38:00|10564.8|10559.8|10563.8|10558.8|10564.8|10559.8|10563.8|10558.8|2
1733755090000|2024-12-09 14:38:10|10563.6|10558.6|10563.9|10558.9|10563.9|10558.9|10563.6|10558.6|4
1733755100000|2024-12-09 14:38:20|10564.1|10559.1|10562.8|10557.8|10564.1|10559.1|10562.8|10557.8|3
1733755110000|2024-12-09 14:38:30|10562.9|10557.9|10562.1|10557.1|10562.9|10557.9|10562.1|10557.1|3
1733755120000|2024-12-09 14:38:40|10562.3|10557.3|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|0
1733755130000|2024-12-09 14:38:50|10562.3|10557.3|10563.4|10558.4|10563.4|10558.4|10562.3|10557.3|2
1733755140000|2024-12-09 14:39:00|10563.3|10558.3|10563.8|10558.8|10563.9|10558.9|10563.3|10558.3|0
1733755150000|2024-12-09 14:39:10|10563.9|10558.9|10563.8|10558.8|10563.9|10558.9|10563.8|10558.8|2
1733755160000|2024-12-09 14:39:20|10563.9|10558.9|10563.8|10558.8|10563.9|10558.9|10563.8|10558.8|6
1733755170000|2024-12-09 14:39:30|10563.4|10558.4|10564.3|10559.3|10564.4|10559.4|10563.4|10558.4|4
1733755180000|2024-12-09 14:39:40|10564.1|10559.1|10565.3|10560.3|10565.6|10560.6|10564.1|10559.1|2
1733755190000|2024-12-09 14:39:50|10565.1|10560.1|10564.9|10559.9|10565.1|10560.1|10564.3|10559.3|6
1733755200000|2024-12-09 14:40:00|10565.1|10560.1|10564.8|10559.8|10565.1|10560.1|10564.6|10559.6|4
1733755210000|2024-12-09 14:40:10|10564.3|10559.3|10563.6|10558.6|10564.3|10559.3|10563.6|10558.6|5
1733755220000|2024-12-09 14:40:20|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.6|10557.6|0
1733755230000|2024-12-09 14:40:30|10562.3|10557.3|10563.1|10558.1|10563.1|10558.1|10562.1|10557.1|2
1733755240000|2024-12-09 14:40:40|10563.3|10558.3|10563.8|10558.8|10563.8|10558.8|10563.3|10558.3|16
1733755250000|2024-12-09 14:40:50|10563.6|10558.6|10563.8|10558.8|10563.8|10558.8|10563.4|10558.4|4
1733755260000|2024-12-09 14:41:00|10563.6|10558.6|10563.3|10558.3|10563.6|10558.6|10562.8|10557.8|5
1733755270000|2024-12-09 14:41:10|10562.8|10557.8|10563.4|10558.4|10563.4|10558.4|10562.3|10557.3|1
1733755280000|2024-12-09 14:41:20|10563.8|10558.8|10564.1|10559.1|10564.1|10559.1|10563.8|10558.8|8
1733755290000|2024-12-09 14:41:30|10563.8|10558.8|10563.9|10558.9|10563.9|10558.9|10563.8|10558.8|0
1733755300000|2024-12-09 14:41:40|10563.8|10558.8|10563.1|10558.1|10563.8|10558.8|10562.8|10557.8|0
1733755310000|2024-12-09 14:41:50|10563.3|10558.3|10563.8|10558.8|10563.9|10558.9|10563.1|10558.1|14
1733755320000|2024-12-09 14:42:00|10563.9|10558.9|10564.4|10559.4|10564.4|10559.4|10563.8|10558.8|13
1733755330000|2024-12-09 14:42:10|10564.6|10559.6|10563.8|10558.8|10564.6|10559.6|10563.8|10558.8|2
1733755340000|2024-12-09 14:42:20|10563.6|10558.6|10564.8|10559.8|10564.8|10559.8|10563.6|10558.6|5
1733755350000|2024-12-09 14:42:30|10564.6|10559.6|10565.1|10560.1|10565.3|10560.3|10564.6|10559.6|0
1733755360000|2024-12-09 14:42:40|10565.3|10560.3|10565.6|10560.6|10565.6|10560.6|10565.3|10560.3|2
1733755370000|2024-12-09 14:42:50|10565.3|10560.3|10565.1|10560.1|10565.3|10560.3|10564.8|10559.8|0
1733755380000|2024-12-09 14:43:00|10565.3|10560.3|10565.4|10560.4|10565.4|10560.4|10565.1|10560.1|0
1733755390000|2024-12-09 14:43:10|10565.3|10560.3|10564.8|10559.8|10565.8|10560.8|10564.8|10559.8|0
1733755400000|2024-12-09 14:43:20|10564.9|10559.9|10565.3|10560.3|10565.3|10560.3|10564.8|10559.8|1
1733755410000|2024-12-09 14:43:30|10565.4|10560.4|10565.1|10560.1|10565.4|10560.4|10564.8|10559.8|2
1733755420000|2024-12-09 14:43:40|10564.8|10559.8|10565.3|10560.3|10565.4|10560.4|10564.8|10559.8|2
1733755430000|2024-12-09 14:43:50|10565.4|10560.4|10565.6|10560.6|10565.6|10560.6|10565.4|10560.4|1
1733755440000|2024-12-09 14:44:00|10565.8|10560.8|10566.4|10561.4|10566.4|10561.4|10565.6|10560.6|1
1733755450000|2024-12-09 14:44:10|10566.6|10561.6|10566.8|10561.8|10566.9|10561.9|10566.6|10561.6|11
1733755460000|2024-12-09 14:44:20|10566.3|10561.3|10565.8|10560.8|10566.3|10561.3|10565.8|10560.8|9
1733755470000|2024-12-09 14:44:30|10565.6|10560.6|10565.4|10560.4|10565.6|10560.6|10565.4|10560.4|0
1733755480000|2024-12-09 14:44:40|10565.6|10560.6|10565.8|10560.8|10566.1|10561.1|10565.6|10560.6|3
1733755490000|2024-12-09 14:44:50|10565.9|10560.9|10565.3|10560.3|10565.9|10560.9|10565.1|10560.1|0
1733755500000|2024-12-09 14:45:00|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|1
1733755510000|2024-12-09 14:45:10|10564.9|10559.9|10565.3|10560.3|10565.4|10560.4|10564.8|10559.8|0
1733755520000|2024-12-09 14:45:20|10565.1|10560.1|10565.6|10560.6|10565.6|10560.6|10564.8|10559.8|0
1733755530000|2024-12-09 14:45:30|10565.9|10560.9|10565.3|10560.3|10565.9|10560.9|10565.3|10560.3|2
1733755540000|2024-12-09 14:45:40|10565.4|10560.4|10565.8|10560.8|10565.8|10560.8|10565.3|10560.3|0
1733755550000|2024-12-09 14:45:50|10566.1|10561.1|10566.3|10561.3|10566.3|10561.3|10565.8|10560.8|1
1733755560000|2024-12-09 14:46:00|10566.1|10561.1|10567.1|10562.1|10567.1|10562.1|10566.1|10561.1|5
1733755570000|2024-12-09 14:46:10|10567.4|10562.4|10567.1|10562.1|10567.4|10562.4|10566.6|10561.6|3
1733755580000|2024-12-09 14:46:20|10566.6|10561.6|10566.4|10561.4|10566.8|10561.8|10566.3|10561.3|5
1733755590000|2024-12-09 14:46:30|10566.6|10561.6|10564.9|10559.9|10566.6|10561.6|10564.8|10559.8|4
1733755600000|2024-12-09 14:46:40|10564.8|10559.8|10565.3|10560.3|10565.4|10560.4|10564.8|10559.8|3
1733755610000|2024-12-09 14:46:50|10565.4|10560.4|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|5
1733755620000|2024-12-09 14:47:00|10565.1|10560.1|10564.6|10559.6|10565.1|10560.1|10564.6|10559.6|5
1733755630000|2024-12-09 14:47:10|10564.9|10559.9|10564.8|10559.8|10564.9|10559.9|10564.8|10559.8|0
1733755640000|2024-12-09 14:47:20|10564.9|10559.9|10563.1|10558.1|10564.9|10559.9|10563.1|10558.1|8
1733755650000|2024-12-09 14:47:30|10563.4|10558.4|10563.9|10558.9|10563.9|10558.9|10563.4|10558.4|0
1733755660000|2024-12-09 14:47:40|10563.8|10558.8|10563.1|10558.1|10563.8|10558.8|10563.1|10558.1|0
1733755670000|2024-12-09 14:47:50|10563.3|10558.3|10563.3|10558.3|10563.4|10558.4|10563.1|10558.1|0
1733755680000|2024-12-09 14:48:00|10563.1|10558.1|10563.4|10558.4|10563.6|10558.6|10562.9|10557.9|3
1733755690000|2024-12-09 14:48:10|10563.3|10558.3|10563.8|10558.8|10563.9|10558.9|10563.3|10558.3|0
1733755700000|2024-12-09 14:48:20|10563.6|10558.6|10562.6|10557.6|10563.6|10558.6|10562.6|10557.6|4
1733755710000|2024-12-09 14:48:30|10562.4|10557.4|10563.8|10558.8|10563.8|10558.8|10562.4|10557.4|7
1733755720000|2024-12-09 14:48:40|10563.6|10558.6|10564.8|10559.8|10564.9|10559.9|10563.6|10558.6|5
1733755730000|2024-12-09 14:48:50|10564.9|10559.9|10565.3|10560.3|10565.4|10560.4|10564.8|10559.8|4
1733755740000|2024-12-09 14:49:00|10565.1|10560.1|10565.8|10560.8|10565.9|10560.9|10564.9|10559.9|4
1733755750000|2024-12-09 14:49:10|10565.9|10560.9|10567.3|10562.3|10567.3|10562.3|10565.9|10560.9|1
1733755760000|2024-12-09 14:49:20|10567.1|10562.1|10567.1|10562.1|10567.3|10562.3|10567.1|10562.1|1
1733755770000|2024-12-09 14:49:30|10567.3|10562.3|10566.4|10561.4|10567.3|10562.3|10566.1|10561.1|1
1733755780000|2024-12-09 14:49:40|10566.3|10561.3|10566.1|10561.1|10566.4|10561.4|10566.1|10561.1|0
1733755790000|2024-12-09 14:49:50|10565.6|10560.6|10565.6|10560.6|10565.9|10560.9|10565.6|10560.6|0
1733755800000|2024-12-09 14:50:00|10565.1|10560.1|10565.3|10560.3|10565.4|10560.4|10565.1|10560.1|2
1733755810000|2024-12-09 14:50:10|10565.1|10560.1|10565.3|10560.3|10565.4|10560.4|10565.1|10560.1|2
1733755820000|2024-12-09 14:50:20|10565.4|10560.4|10565.6|10560.6|10565.9|10560.9|10565.3|10560.3|4
1733755830000|2024-12-09 14:50:30|10565.3|10560.3|10564.3|10559.3|10565.8|10560.8|10564.3|10559.3|12
1733755840000|2024-12-09 14:50:40|10564.4|10559.4|10563.8|10558.8|10564.4|10559.4|10563.8|10558.8|0
1733755850000|2024-12-09 14:50:50|10563.9|10558.9|10563.3|10558.3|10564.1|10559.1|10563.3|10558.3|0
1733755860000|2024-12-09 14:51:00|10563.1|10558.1|10563.4|10558.4|10563.6|10558.6|10563.1|10558.1|7
1733755870000|2024-12-09 14:51:10|10563.6|10558.6|10563.4|10558.4|10563.8|10558.8|10563.3|10558.3|1
1733755880000|2024-12-09 14:51:20|10563.3|10558.3|10562.6|10557.6|10563.4|10558.4|10562.6|10557.6|0
1733755890000|2024-12-09 14:51:30|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.3|10557.3|6
1733755900000|2024-12-09 14:51:40|10562.4|10557.4|10563.3|10558.3|10563.3|10558.3|10562.3|10557.3|9
1733755910000|2024-12-09 14:51:50|10563.1|10558.1|10561.8|10556.8|10563.1|10558.1|10561.8|10556.8|2
1733755920000|2024-12-09 14:52:00|10561.6|10556.6|10561.1|10556.1|10561.6|10556.6|10561.1|10556.1|4
1733755930000|2024-12-09 14:52:10|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|19
1733755940000|2024-12-09 14:52:20|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|1
1733755950000|2024-12-09 14:52:30|10560.9|10555.9|10560.8|10555.8|10560.9|10555.9|10560.8|10555.8|1
1733755960000|2024-12-09 14:52:40|10560.9|10555.9|10561.1|10556.1|10561.1|10556.1|10560.8|10555.8|0
1733755970000|2024-12-09 14:52:50|10560.8|10555.8|10560.3|10555.3|10560.8|10555.8|10560.3|10555.3|7
1733755980000|2024-12-09 14:53:00|10560.4|10555.4|10560.6|10555.6|10560.8|10555.8|10560.3|10555.3|3
1733755990000|2024-12-09 14:53:10|10560.8|10555.8|10560.3|10555.3|10560.8|10555.8|10560.3|10555.3|2
1733756000000|2024-12-09 14:53:20|10560.1|10555.1|10560.6|10555.6|10560.8|10555.8|10560.1|10555.1|4
1733756010000|2024-12-09 14:53:30|10560.3|10555.3|10561.3|10556.3|10561.6|10556.6|10560.3|10555.3|3
1733756020000|2024-12-09 14:53:40|10561.4|10556.4|10561.8|10556.8|10561.8|10556.8|10561.4|10556.4|1
1733756030000|2024-12-09 14:53:50|10561.6|10556.6|10561.1|10556.1|10561.6|10556.6|10561.1|10556.1|4
1733756040000|2024-12-09 14:54:00|10561.3|10556.3|10561.6|10556.6|10561.6|10556.6|10561.3|10556.3|2
1733756050000|2024-12-09 14:54:10|10561.4|10556.4|10561.4|10556.4|10561.4|10556.4|10561.3|10556.3|0
1733756060000|2024-12-09 14:54:20|10561.3|10556.3|10561.4|10556.4|10561.6|10556.6|10561.3|10556.3|0
1733756070000|2024-12-09 14:54:30|10561.6|10556.6|10561.8|10556.8|10561.8|10556.8|10561.3|10556.3|3
1733756080000|2024-12-09 14:54:40|10561.9|10556.9|10562.6|10557.6|10562.6|10557.6|10561.9|10556.9|1
1733756090000|2024-12-09 14:54:50|10562.8|10557.8|10562.3|10557.3|10562.8|10557.8|10562.3|10557.3|2
1733756100000|2024-12-09 14:55:00|||||||||1
1733756110000|2024-12-09 14:55:10|10561.8|10556.8|10562.1|10557.1|10562.1|10557.1|10561.8|10556.8|6
1733756120000|2024-12-09 14:55:20|10562.3|10557.3|10561.6|10556.6|10562.3|10557.3|10561.6|10556.6|0
1733756130000|2024-12-09 14:55:30|10561.8|10556.8|10561.3|10556.3|10562.1|10557.1|10561.3|10556.3|11
1733756140000|2024-12-09 14:55:40|10561.6|10556.6|10561.3|10556.3|10561.6|10556.6|10560.8|10555.8|8
1733756150000|2024-12-09 14:55:50|10561.4|10556.4|10561.3|10556.3|10561.8|10556.8|10560.6|10555.6|2
1733756160000|2024-12-09 14:56:00|10561.1|10556.1|10561.4|10556.4|10561.4|10556.4|10560.8|10555.8|0
1733756170000|2024-12-09 14:56:10|10561.3|10556.3|10561.8|10556.8|10561.8|10556.8|10560.8|10555.8|7
1733756180000|2024-12-09 14:56:20|10561.3|10556.3|10561.4|10556.4|10561.8|10556.8|10561.3|10556.3|3
1733756190000|2024-12-09 14:56:30|10561.8|10556.8|10562.8|10557.8|10562.8|10557.8|10561.8|10556.8|17
1733756200000|2024-12-09 14:56:40|10562.4|10557.4|10562.4|10557.4|10562.4|10557.4|10562.3|10557.3|3
1733756210000|2024-12-09 14:56:50|10562.6|10557.6|10563.3|10558.3|10563.4|10558.4|10562.6|10557.6|3
1733756220000|2024-12-09 14:57:00|10563.1|10558.1|10563.3|10558.3|10563.4|10558.4|10563.1|10558.1|2
1733756230000|2024-12-09 14:57:10|10563.1|10558.1|10562.8|10557.8|10563.6|10558.6|10562.8|10557.8|8
1733756240000|2024-12-09 14:57:20|10562.9|10557.9|10562.1|10557.1|10562.9|10557.9|10562.1|10557.1|3
1733756250000|2024-12-09 14:57:30|10561.9|10556.9|10562.1|10557.1|10562.3|10557.3|10561.9|10556.9|0
1733756260000|2024-12-09 14:57:40|10561.9|10556.9|10562.1|10557.1|10562.1|10557.1|10561.8|10556.8|7
1733756270000|2024-12-09 14:57:50|10562.4|10557.4|10561.1|10556.1|10562.4|10557.4|10561.1|10556.1|3
1733756280000|2024-12-09 14:58:00|10560.8|10555.8|10561.9|10556.9|10562.1|10557.1|10560.6|10555.6|4
1733756290000|2024-12-09 14:58:10|10562.1|10557.1|10562.1|10557.1|10562.4|10557.4|10561.6|10556.6|4
1733756300000|2024-12-09 14:58:20|10562.4|10557.4|10561.8|10556.8|10562.4|10557.4|10561.8|10556.8|2
1733756310000|2024-12-09 14:58:30|10561.9|10556.9|10562.8|10557.8|10562.9|10557.9|10561.9|10556.9|3
1733756320000|2024-12-09 14:58:40|10562.9|10557.9|10563.1|10558.1|10563.1|10558.1|10562.4|10557.4|0
1733756330000|2024-12-09 14:58:50|10562.9|10557.9|10562.8|10557.8|10562.9|10557.9|10562.8|10557.8|3
1733756340000|2024-12-09 14:59:00|10562.6|10557.6|10561.3|10556.3|10562.6|10557.6|10561.3|10556.3|5
1733756350000|2024-12-09 14:59:10|10561.6|10556.6|10561.3|10556.3|10561.8|10556.8|10560.8|10555.8|4
1733756360000|2024-12-09 14:59:20|10561.6|10556.6|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|10
1733756370000|2024-12-09 14:59:30|10561.4|10556.4|10561.8|10556.8|10561.8|10556.8|10561.3|10556.3|2
1733756380000|2024-12-09 14:59:40|10561.9|10556.9|10563.3|10558.3|10563.4|10558.4|10561.8|10556.8|10
1733756390000|2024-12-09 14:59:50|10563.1|10558.1|10562.8|10557.8|10563.3|10558.3|10562.8|10557.8|3
1733756400000|2024-12-09 15:00:00|10562.6|10557.6|10562.8|10557.8|10563.3|10558.3|10562.6|10557.6|28
1733756410000|2024-12-09 15:00:10|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|17
1733756420000|2024-12-09 15:00:20|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|1
1733756430000|2024-12-09 15:00:30|10563.8|10558.8|10564.8|10559.8|10564.8|10559.8|10563.8|10558.8|3
1733756440000|2024-12-09 15:00:40|10564.6|10559.6|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|1
1733756450000|2024-12-09 15:00:50|10564.6|10559.6|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|2
1733756460000|2024-12-09 15:01:00|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|8
1733756470000|2024-12-09 15:01:10|10564.1|10559.1|10564.8|10559.8|10565.3|10560.3|10564.1|10559.1|4
1733756480000|2024-12-09 15:01:20|10565.1|10560.1|10566.3|10561.3|10566.3|10561.3|10565.1|10560.1|5
1733756490000|2024-12-09 15:01:30|10566.6|10561.6|10565.3|10560.3|10566.6|10561.6|10564.8|10559.8|0
1733756510000|2024-12-09 15:01:50|10565.6|10560.6|10565.3|10560.3|10565.6|10560.6|10565.3|10560.3|4
1733756520000|2024-12-09 15:02:00|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|6
1733756530000|2024-12-09 15:02:10|10565.1|10560.1|10565.3|10560.3|10565.3|10560.3|10565.1|10560.1|0
1733756540000|2024-12-09 15:02:20|10565.6|10560.6|10565.8|10560.8|10565.8|10560.8|10565.3|10560.3|4
1733756550000|2024-12-09 15:02:30|10565.6|10560.6|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|1
1733756560000|2024-12-09 15:02:40|10565.8|10560.8|10566.1|10561.1|10566.6|10561.6|10565.6|10560.6|5
1733756570000|2024-12-09 15:02:50|10566.3|10561.3|10566.8|10561.8|10566.8|10561.8|10566.3|10561.3|2
1733756580000|2024-12-09 15:03:00|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|2
1733756590000|2024-12-09 15:03:10|10565.8|10560.8|10566.3|10561.3|10566.6|10561.6|10565.8|10560.8|3
1733756600000|2024-12-09 15:03:20|10566.1|10561.1|10565.1|10560.1|10566.3|10561.3|10565.1|10560.1|2
1733756610000|2024-12-09 15:03:30|10565.3|10560.3|10565.3|10560.3|10565.6|10560.6|10565.3|10560.3|1
1733756620000|2024-12-09 15:03:40|10565.1|10560.1|10564.8|10559.8|10565.3|10560.3|10564.8|10559.8|2
1733756630000|2024-12-09 15:03:50|10565.1|10560.1|10565.3|10560.3|10565.3|10560.3|10565.1|10560.1|3
1733756640000|2024-12-09 15:04:00|10565.1|10560.1|10564.8|10559.8|10565.1|10560.1|10564.6|10559.6|5
1733756650000|2024-12-09 15:04:10|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.1|10559.1|10
1733756660000|2024-12-09 15:04:20|10564.1|10559.1|10563.8|10558.8|10564.1|10559.1|10563.6|10558.6|3
1733756670000|2024-12-09 15:04:30|10563.6|10558.6|10564.1|10559.1|10564.3|10559.3|10563.6|10558.6|4
1733756680000|2024-12-09 15:04:40|10564.3|10559.3|10563.8|10558.8|10564.3|10559.3|10563.8|10558.8|1
1733756690000|2024-12-09 15:04:50|10563.6|10558.6|10563.6|10558.6|10563.8|10558.8|10563.1|10558.1|5
1733756700000|2024-12-09 15:05:00|10563.8|10558.8|10562.6|10557.6|10564.1|10559.1|10562.6|10557.6|0
1733756710000|2024-12-09 15:05:10|10562.8|10557.8|10563.6|10558.6|10563.8|10558.8|10562.8|10557.8|1
1733756720000|2024-12-09 15:05:20|10563.3|10558.3|10562.9|10557.9|10563.6|10558.6|10562.8|10557.8|4
1733756730000|2024-12-09 15:05:30|10563.1|10558.1|10563.6|10558.6|10563.6|10558.6|10562.8|10557.8|0
1733756740000|2024-12-09 15:05:40|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.1|10558.1|0
1733756750000|2024-12-09 15:05:50|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1733756760000|2024-12-09 15:06:00|10562.8|10557.8|10561.8|10556.8|10562.8|10557.8|10561.8|10556.8|4
1733756770000|2024-12-09 15:06:10|10561.6|10556.6|10561.1|10556.1|10561.6|10556.6|10560.8|10555.8|0
1733756780000|2024-12-09 15:06:20|10561.6|10556.6|10561.8|10556.8|10562.3|10557.3|10561.6|10556.6|0
1733756790000|2024-12-09 15:06:30|10561.3|10556.3|10561.8|10556.8|10561.8|10556.8|10561.3|10556.3|1
1733756800000|2024-12-09 15:06:40|10562.1|10557.1|10562.6|10557.6|10562.8|10557.8|10561.8|10556.8|0
1733756810000|2024-12-09 15:06:50|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|4
1733756820000|2024-12-09 15:07:00|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.6|10557.6|60
1733756830000|2024-12-09 15:07:10|10562.3|10557.3|10561.1|10556.1|10562.3|10557.3|10561.1|10556.1|0
1733756840000|2024-12-09 15:07:20|10561.3|10556.3|10560.8|10555.8|10561.8|10556.8|10560.8|10555.8|1
1733756850000|2024-12-09 15:07:30|10561.1|10556.1|10561.8|10556.8|10561.8|10556.8|10561.1|10556.1|4
1733756860000|2024-12-09 15:07:40|10562.3|10557.3|10562.1|10557.1|10562.3|10557.3|10562.1|10557.1|1
1733756870000|2024-12-09 15:07:50|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|0
1733756880000|2024-12-09 15:08:00|10562.3|10557.3|10562.1|10557.1|10562.3|10557.3|10562.1|10557.1|2
1733756890000|2024-12-09 15:08:10|10562.3|10557.3|10562.3|10557.3|10562.8|10557.8|10562.3|10557.3|0
1733756900000|2024-12-09 15:08:20|10562.4|10557.4|10563.1|10558.1|10563.1|10558.1|10562.4|10557.4|3
1733756910000|2024-12-09 15:08:30|10564.3|10559.3|10565.3|10560.3|10565.3|10560.3|10563.8|10558.8|5
1733756920000|2024-12-09 15:08:40|10565.1|10560.1|10564.8|10559.8|10565.3|10560.3|10564.8|10559.8|2
1733756930000|2024-12-09 15:08:50|10565.3|10560.3|10566.1|10561.1|10566.1|10561.1|10565.3|10560.3|2
1733756940000|2024-12-09 15:09:00|10566.3|10561.3|10565.6|10560.6|10566.3|10561.3|10565.6|10560.6|7
1733756950000|2024-12-09 15:09:10|10565.8|10560.8|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|10
1733756960000|2024-12-09 15:09:20|10565.1|10560.1|10565.3|10560.3|10565.8|10560.8|10565.1|10560.1|9
1733756970000|2024-12-09 15:09:30|10565.1|10560.1|10565.1|10560.1|10565.3|10560.3|10565.1|10560.1|0
1733756980000|2024-12-09 15:09:40|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1733756990000|2024-12-09 15:09:50|10565.1|10560.1|10564.8|10559.8|10565.1|10560.1|10564.8|10559.8|0
1733757000000|2024-12-09 15:10:00|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|10564.6|10559.6|0
1733757010000|2024-12-09 15:10:10|10564.9|10559.9|10565.1|10560.1|10565.3|10560.3|10564.9|10559.9|1
1733757020000|2024-12-09 15:10:20|10565.3|10560.3|10566.3|10561.3|10566.3|10561.3|10565.3|10560.3|1
1733757030000|2024-12-09 15:10:30|10566.1|10561.1|10565.8|10560.8|10566.1|10561.1|10565.8|10560.8|0
1733757040000|2024-12-09 15:10:40|10566.1|10561.1|10565.8|10560.8|10566.6|10561.6|10565.8|10560.8|0
1733757050000|2024-12-09 15:10:50|10566.1|10561.1|10565.8|10560.8|10566.1|10561.1|10565.6|10560.6|1
1733757060000|2024-12-09 15:11:00|10565.6|10560.6|10565.8|10560.8|10565.8|10560.8|10565.6|10560.6|1
1733757070000|2024-12-09 15:11:10|10565.3|10560.3|10566.3|10561.3|10566.3|10561.3|10565.3|10560.3|3
1733757080000|2024-12-09 15:11:20|10565.8|10560.8|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|0
1733757090000|2024-12-09 15:11:30|10565.6|10560.6|10565.4|10560.4|10565.6|10560.6|10565.4|10560.4|0
1733757100000|2024-12-09 15:11:40|10565.6|10560.6|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|4
1733757110000|2024-12-09 15:11:50|10565.6|10560.6|10565.8|10560.8|10565.8|10560.8|10565.6|10560.6|1
1733757120000|2024-12-09 15:12:00|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.1|10560.1|0
1733757130000|2024-12-09 15:12:10|10565.1|10560.1|10565.3|10560.3|10565.3|10560.3|10565.1|10560.1|0
1733757140000|2024-12-09 15:12:20|10566.8|10561.8|10567.6|10562.6|10567.8|10562.8|10566.8|10561.8|6
1733757150000|2024-12-09 15:12:30|10567.8|10562.8|10568.1|10563.1|10568.3|10563.3|10567.6|10562.6|2
1733757160000|2024-12-09 15:12:40|10567.8|10562.8|10567.8|10562.8|10568.3|10563.3|10567.6|10562.6|2
1733757170000|2024-12-09 15:12:50|10567.6|10562.6|10566.8|10561.8|10567.8|10562.8|10566.8|10561.8|2
1733757180000|2024-12-09 15:13:00|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|0
1733757190000|2024-12-09 15:13:10|10566.9|10561.9|10567.6|10562.6|10567.8|10562.8|10566.8|10561.8|5
1733757200000|2024-12-09 15:13:20|10567.8|10562.8|10566.8|10561.8|10567.8|10562.8|10566.6|10561.6|1
1733757210000|2024-12-09 15:13:30|10566.6|10561.6|10566.6|10561.6|10566.8|10561.8|10566.6|10561.6|5
1733757220000|2024-12-09 15:13:40|10566.3|10561.3|10567.3|10562.3|10567.3|10562.3|10566.3|10561.3|1
1733757230000|2024-12-09 15:13:50|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|0
1733757240000|2024-12-09 15:14:00|10567.6|10562.6|10567.8|10562.8|10568.3|10563.3|10567.6|10562.6|1
1733757250000|2024-12-09 15:14:10|10567.6|10562.6|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|0
1733757260000|2024-12-09 15:14:20|10567.3|10562.3|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|0
1733757270000|2024-12-09 15:14:30|10567.3|10562.3|10568.1|10563.1|10568.1|10563.1|10567.1|10562.1|2
1733757280000|2024-12-09 15:14:40|10567.8|10562.8|10567.1|10562.1|10567.8|10562.8|10566.3|10561.3|2
1733757290000|2024-12-09 15:14:50|10567.3|10562.3|10567.6|10562.6|10567.6|10562.6|10566.8|10561.8|9
1733757300000|2024-12-09 15:15:00|10567.3|10562.3|10567.3|10562.3|10567.4|10562.4|10567.1|10562.1|6
1733757310000|2024-12-09 15:15:10|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|2
1733757320000|2024-12-09 15:15:20|10567.4|10562.4|10567.8|10562.8|10567.8|10562.8|10567.3|10562.3|0
1733757330000|2024-12-09 15:15:30|10568.1|10563.1|10568.3|10563.3|10568.3|10563.3|10567.8|10562.8|0
1733757340000|2024-12-09 15:15:40|10568.4|10563.4|10567.8|10562.8|10568.4|10563.4|10567.8|10562.8|3
1733757350000|2024-12-09 15:15:50|10567.3|10562.3|10567.8|10562.8|10567.8|10562.8|10567.3|10562.3|1
1733757360000|2024-12-09 15:16:00|10567.6|10562.6|10567.9|10562.9|10568.3|10563.3|10567.6|10562.6|4
1733757370000|2024-12-09 15:16:10|10567.8|10562.8|10567.3|10562.3|10567.8|10562.8|10567.1|10562.1|1
1733757380000|2024-12-09 15:16:20|10567.4|10562.4|10567.3|10562.3|10567.6|10562.6|10567.1|10562.1|0
1733757390000|2024-12-09 15:16:30|10567.1|10562.1|10567.3|10562.3|10567.3|10562.3|10567.1|10562.1|0
1733757400000|2024-12-09 15:16:40|10567.1|10562.1|10567.3|10562.3|10567.6|10562.6|10567.1|10562.1|0
1733757410000|2024-12-09 15:16:50|10567.1|10562.1|10567.8|10562.8|10567.9|10562.9|10567.1|10562.1|0
1733757420000|2024-12-09 15:17:00|10567.6|10562.6|10567.3|10562.3|10567.6|10562.6|10567.1|10562.1|0
1733757430000|2024-12-09 15:17:10|10567.6|10562.6|10567.8|10562.8|10567.8|10562.8|10567.4|10562.4|1
1733757440000|2024-12-09 15:17:20|10567.6|10562.6|10567.4|10562.4|10567.8|10562.8|10567.3|10562.3|2
1733757450000|2024-12-09 15:17:30|10567.6|10562.6|10567.1|10562.1|10567.6|10562.6|10567.1|10562.1|0
1733757460000|2024-12-09 15:17:40|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|0
1733757470000|2024-12-09 15:17:50|10567.1|10562.1|10567.1|10562.1|10567.3|10562.3|10566.8|10561.8|2
1733757480000|2024-12-09 15:18:00|10567.3|10562.3|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|1
1733757490000|2024-12-09 15:18:10|10567.3|10562.3|10567.3|10562.3|10567.6|10562.6|10567.1|10562.1|1
1733757500000|2024-12-09 15:18:20|10567.4|10562.4|10567.4|10562.4|10567.6|10562.6|10566.4|10561.4|10
1733757510000|2024-12-09 15:18:30|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|0
1733757520000|2024-12-09 15:18:40|10567.3|10562.3|10567.6|10562.6|10567.6|10562.6|10567.3|10562.3|0
1733757530000|2024-12-09 15:18:50|10567.8|10562.8|10567.8|10562.8|10567.9|10562.9|10567.8|10562.8|0
1733757540000|2024-12-09 15:19:00|10567.6|10562.6|10567.4|10562.4|10567.6|10562.6|10567.3|10562.3|0
1733757550000|2024-12-09 15:19:10|10567.9|10562.9|10567.6|10562.6|10568.1|10563.1|10567.4|10562.4|1
1733757560000|2024-12-09 15:19:20|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|10567.4|10562.4|1
1733757570000|2024-12-09 15:19:30|10567.6|10562.6|10567.4|10562.4|10567.6|10562.6|10567.4|10562.4|0
1733757580000|2024-12-09 15:19:40|10567.6|10562.6|10567.4|10562.4|10567.8|10562.8|10566.9|10561.9|2
1733757590000|2024-12-09 15:19:50|10567.3|10562.3|10567.4|10562.4|10567.4|10562.4|10566.9|10561.9|0
1733757600000|2024-12-09 15:20:00|10567.3|10562.3|10566.6|10561.6|10567.4|10562.4|10566.3|10561.3|1
1733757610000|2024-12-09 15:20:10|10566.9|10561.9|10566.9|10561.9|10566.9|10561.9|10565.6|10560.6|0
1733757620000|2024-12-09 15:20:20|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10566.9|10561.9|0
1733757630000|2024-12-09 15:20:30|10567.4|10562.4|10567.1|10562.1|10567.4|10562.4|10567.1|10562.1|0
1733757640000|2024-12-09 15:20:40|10567.4|10562.4|10567.6|10562.6|10568.1|10563.1|10567.4|10562.4|0
1733757650000|2024-12-09 15:20:50|10567.3|10562.3|10567.3|10562.3|10567.4|10562.4|10567.3|10562.3|0
1733757660000|2024-12-09 15:21:00|10567.4|10562.4|10568.6|10563.6|10568.8|10563.8|10567.4|10562.4|0
1733757670000|2024-12-09 15:21:10|10568.3|10563.3|10568.4|10563.4|10568.8|10563.8|10568.3|10563.3|0
1733757680000|2024-12-09 15:21:20|10568.6|10563.6|10568.6|10563.6|10568.9|10563.9|10568.3|10563.3|3
1733757690000|2024-12-09 15:21:30|10568.1|10563.1|10567.9|10562.9|10568.1|10563.1|10567.1|10562.1|0
1733757700000|2024-12-09 15:21:40|10567.8|10562.8|10566.6|10561.6|10567.8|10562.8|10566.6|10561.6|3
1733757710000|2024-12-09 15:21:50|10566.3|10561.3|10566.3|10561.3|10566.4|10561.4|10566.3|10561.3|0
1733757720000|2024-12-09 15:22:00|10566.8|10561.8|10566.4|10561.4|10566.8|10561.8|10566.3|10561.3|3
1733757730000|2024-12-09 15:22:10|10566.3|10561.3|10565.9|10560.9|10566.3|10561.3|10565.6|10560.6|3
1733757740000|2024-12-09 15:22:20|10565.8|10560.8|10565.8|10560.8|10565.9|10560.9|10565.8|10560.8|1
1733757750000|2024-12-09 15:22:30|10566.1|10561.1|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|2
1733757760000|2024-12-09 15:22:40|10565.3|10560.3|10565.3|10560.3|10565.6|10560.6|10565.3|10560.3|2
1733757770000|2024-12-09 15:22:50|10565.6|10560.6|10565.3|10560.3|10565.6|10560.6|10565.3|10560.3|1
1733757780000|2024-12-09 15:23:00|10565.6|10560.6|10565.6|10560.6|10565.8|10560.8|10565.1|10560.1|1
1733757790000|2024-12-09 15:23:10|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|1
1733757800000|2024-12-09 15:23:20|10566.1|10561.1|10566.3|10561.3|10566.3|10561.3|10566.1|10561.1|1
1733757810000|2024-12-09 15:23:30|10566.6|10561.6|10566.3|10561.3|10566.6|10561.6|10566.3|10561.3|1
1733757820000|2024-12-09 15:23:40|10566.6|10561.6|10566.8|10561.8|10566.8|10561.8|10566.6|10561.6|3
1733757830000|2024-12-09 15:23:50|10567.1|10562.1|10566.3|10561.3|10567.1|10562.1|10566.3|10561.3|1
1733757840000|2024-12-09 15:24:00|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|3
1733757850000|2024-12-09 15:24:10|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|1
1733757860000|2024-12-09 15:24:20|10565.8|10560.8|10565.6|10560.6|10565.8|10560.8|10565.6|10560.6|2
1733757870000|2024-12-09 15:24:30|||||||||2
1733757880000|2024-12-09 15:24:40|||||||||2
1733757890000|2024-12-09 15:24:50|10565.3|10560.3|10565.8|10560.8|10566.6|10561.6|10565.3|10560.3|1
1733757900000|2024-12-09 15:25:00|10565.6|10560.6|10565.1|10560.1|10565.6|10560.6|10565.1|10560.1|6
1733757910000|2024-12-09 15:25:10|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565|10560|0
1733757920000|2024-12-09 15:25:20|10565.5|10560.5|10565.6|10560.6|10565.6|10560.6|10565.3|10560.3|0
1733757930000|2024-12-09 15:25:30|10565.5|10560.5|10566|10561|10566|10561|10565|10560|4
1733757940000|2024-12-09 15:25:40|10566.1|10561.1|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|7
1733757950000|2024-12-09 15:25:50|10565.8|10560.8|10566.6|10561.6|10566.8|10561.8|10565.8|10560.8|2
1733757960000|2024-12-09 15:26:00|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|10566.5|10561.5|2
1733757970000|2024-12-09 15:26:10|10566.6|10561.6|10567.1|10562.1|10567.1|10562.1|10566.6|10561.6|1
1733757980000|2024-12-09 15:26:20|10567.3|10562.3|10566.8|10561.8|10567.3|10562.3|10566.8|10561.8|0
1733757990000|2024-12-09 15:26:30|10567|10562|10567|10562|10567.1|10562.1|10567|10562|0
1733758000000|2024-12-09 15:26:40|10567.1|10562.1|10566.1|10561.1|10567.1|10562.1|10566|10561|4
1733758010000|2024-12-09 15:26:50|10565.8|10560.8|10567.1|10562.1|10567.1|10562.1|10565.8|10560.8|5
1733758020000|2024-12-09 15:27:00|10567.3|10562.3|10567.8|10562.8|10568.1|10563.1|10567.3|10562.3|5
1733758030000|2024-12-09 15:27:10|10567.6|10562.6|10566.8|10561.8|10567.6|10562.6|10566.8|10561.8|3
1733758040000|2024-12-09 15:27:20|10567.1|10562.1|10566.6|10561.6|10567.3|10562.3|10566.6|10561.6|0
1733758050000|2024-12-09 15:27:30|10566.5|10561.5|10566|10561|10566.5|10561.5|10566|10561|0
1733758060000|2024-12-09 15:27:40|10565.8|10560.8|10566.3|10561.3|10566.6|10561.6|10565.8|10560.8|3
1733758070000|2024-12-09 15:27:50|10566.1|10561.1|10566.1|10561.1|10566.3|10561.3|10566|10561|0
1733758080000|2024-12-09 15:28:00|10565.8|10560.8|10566.3|10561.3|10566.3|10561.3|10565.6|10560.6|5
1733758090000|2024-12-09 15:28:10|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.3|10561.3|4
1733758100000|2024-12-09 15:28:20|10566.5|10561.5|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|0
1733758110000|2024-12-09 15:28:30|10566.6|10561.6|10566.6|10561.6|10566.8|10561.8|10566.3|10561.3|3
1733758120000|2024-12-09 15:28:40|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|3
1733758130000|2024-12-09 15:28:50|10566.3|10561.3|10566|10561|10566.3|10561.3|10566|10561|2
1733758140000|2024-12-09 15:29:00|10565.6|10560.6|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|0
1733758150000|2024-12-09 15:29:10|10565.6|10560.6|10565.8|10560.8|10565.8|10560.8|10565.6|10560.6|0
1733758160000|2024-12-09 15:29:20|10566.1|10561.1|10567.3|10562.3|10567.3|10562.3|10566.1|10561.1|0
1733758170000|2024-12-09 15:29:30|10567.6|10562.6|10567.8|10562.8|10567.8|10562.8|10567.6|10562.6|1
1733758190000|2024-12-09 15:29:50|10568.1|10563.1|10567.8|10562.8|10568.1|10563.1|10567.8|10562.8|2
1733758200000|2024-12-09 15:30:00|10567.6|10562.6|10565.6|10560.6|10567.6|10562.6|10565.3|10560.3|1
1733758210000|2024-12-09 15:30:10|10565.8|10560.8|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|2
1733758220000|2024-12-09 15:30:20|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.3|10560.3|0
1733758230000|2024-12-09 15:30:30|10565.8|10560.8|10566.6|10561.6|10566.8|10561.8|10565.8|10560.8|3
1733758240000|2024-12-09 15:30:40|10566.8|10561.8|10566.1|10561.1|10566.8|10561.8|10565.8|10560.8|0
1733758250000|2024-12-09 15:30:50|10566.3|10561.3|10566.8|10561.8|10566.8|10561.8|10566.3|10561.3|1
1733758260000|2024-12-09 15:31:00|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10566.8|10561.8|2
1733758270000|2024-12-09 15:31:10|10566.8|10561.8|10567.3|10562.3|10567.3|10562.3|10566.8|10561.8|1
1733758280000|2024-12-09 15:31:20|10566.8|10561.8|10566.3|10561.3|10566.8|10561.8|10566.3|10561.3|0
1733758290000|2024-12-09 15:31:30|10566.6|10561.6|10565.6|10560.6|10566.6|10561.6|10565.6|10560.6|0
1733758300000|2024-12-09 15:31:40|10565.1|10560.1|10565.8|10560.8|10566.1|10561.1|10565.1|10560.1|2
1733758310000|2024-12-09 15:31:50|10566.1|10561.1|10566.1|10561.1|10566.3|10561.3|10566.1|10561.1|0
1733758320000|2024-12-09 15:32:00|10565.8|10560.8|10565.3|10560.3|10566.1|10561.1|10565.3|10560.3|0
1733758330000|2024-12-09 15:32:10|||||||||1
1733758340000|2024-12-09 15:32:20|10565.6|10560.6|10566.3|10561.3|10566.6|10561.6|10565.6|10560.6|3
1733758350000|2024-12-09 15:32:30|10565.8|10560.8|10565.6|10560.6|10565.8|10560.8|10565.6|10560.6|1
1733758360000|2024-12-09 15:32:40|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1733758370000|2024-12-09 15:32:50|10565.1|10560.1|10564.6|10559.6|10565.1|10560.1|10564.6|10559.6|1
1733758380000|2024-12-09 15:33:00|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|1
1733758390000|2024-12-09 15:33:10|10564.6|10559.6|10564.8|10559.8|10565.1|10560.1|10564.3|10559.3|0
1733758400000|2024-12-09 15:33:20|10565.1|10560.1|10564.8|10559.8|10565.1|10560.1|10564.8|10559.8|0
1733758410000|2024-12-09 15:33:30|10564.6|10559.6|10564.3|10559.3|10565.1|10560.1|10564.3|10559.3|0
1733758430000|2024-12-09 15:33:50|10564.6|10559.6|10565.3|10560.3|10565.3|10560.3|10564.6|10559.6|4
1733758440000|2024-12-09 15:34:00|10565.6|10560.6|10566.6|10561.6|10566.6|10561.6|10565.6|10560.6|1
1733758450000|2024-12-09 15:34:10|10566.3|10561.3|10565.8|10560.8|10566.3|10561.3|10565.8|10560.8|0
1733758460000|2024-12-09 15:34:20|10566.1|10561.1|10565.1|10560.1|10566.1|10561.1|10565.1|10560.1|3
1733758470000|2024-12-09 15:34:30|10565|10560|10563.8|10558.8|10565|10560|10563.8|10558.8|1
1733758480000|2024-12-09 15:34:40|10564.1|10559.1|10565.1|10560.1|10565.3|10560.3|10564.1|10559.1|1
1733758490000|2024-12-09 15:34:50|10565.3|10560.3|10565.6|10560.6|10565.6|10560.6|10565.3|10560.3|0
1733758500000|2024-12-09 15:35:00|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.6|10560.6|0
1733758510000|2024-12-09 15:35:10|10566.1|10561.1|10566.1|10561.1|10566.3|10561.3|10565.8|10560.8|3
1733758520000|2024-12-09 15:35:20|10566.3|10561.3|10566.8|10561.8|10566.8|10561.8|10566.3|10561.3|0
1733758530000|2024-12-09 15:35:30|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1733758540000|2024-12-09 15:35:40|10566.8|10561.8|10566.1|10561.1|10566.8|10561.8|10566.1|10561.1|0
1733758550000|2024-12-09 15:35:50|10566|10561|10565.1|10560.1|10566|10561|10565.1|10560.1|0
1733758560000|2024-12-09 15:36:00|10565.3|10560.3|10564.8|10559.8|10565.3|10560.3|10564.8|10559.8|10
1733758570000|2024-12-09 15:36:10|10564.6|10559.6|10564.8|10559.8|10564.8|10559.8|10564.6|10559.6|3
1733758580000|2024-12-09 15:36:20|10565.1|10560.1|10565.1|10560.1|10565.3|10560.3|10564.8|10559.8|5
1733758590000|2024-12-09 15:36:30|10564.8|10559.8|10565.3|10560.3|10565.3|10560.3|10564.6|10559.6|0
1733758600000|2024-12-09 15:36:40|10565.6|10560.6|10565.8|10560.8|10565.8|10560.8|10565.3|10560.3|2
1733758610000|2024-12-09 15:36:50|10566.1|10561.1|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|0
1733758620000|2024-12-09 15:37:00|10565.8|10560.8|10565.6|10560.6|10565.8|10560.8|10565.3|10560.3|6
1733758630000|2024-12-09 15:37:10|10565.8|10560.8|10565.6|10560.6|10565.8|10560.8|10565.3|10560.3|0
1733758640000|2024-12-09 15:37:20|10565.3|10560.3|10564.1|10559.1|10565.6|10560.6|10564.1|10559.1|3
1733758650000|2024-12-09 15:37:30|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.6|10558.6|5
1733758660000|2024-12-09 15:37:40|10564.6|10559.6|10564.3|10559.3|10564.6|10559.6|10564.3|10559.3|2
1733758670000|2024-12-09 15:37:50|10564.1|10559.1|10564.3|10559.3|10564.3|10559.3|10563.6|10558.6|0
1733758680000|2024-12-09 15:38:00|10564.6|10559.6|10564.8|10559.8|10565.1|10560.1|10564.6|10559.6|2
1733758690000|2024-12-09 15:38:10|10565.3|10560.3|10564.3|10559.3|10565.3|10560.3|10564.3|10559.3|0
1733758700000|2024-12-09 15:38:20|10564.5|10559.5|10563.8|10558.8|10564.5|10559.5|10563.8|10558.8|0
1733758710000|2024-12-09 15:38:30|10564|10559|10563.6|10558.6|10564|10559|10563.6|10558.6|0
1733758720000|2024-12-09 15:38:40|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|0
1733758730000|2024-12-09 15:38:50|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|0
1733758740000|2024-12-09 15:39:00|10564.3|10559.3|10564.1|10559.1|10564.3|10559.3|10564.1|10559.1|0
1733758750000|2024-12-09 15:39:10|10563.8|10558.8|10563.3|10558.3|10564.1|10559.1|10563.3|10558.3|2
1733758760000|2024-12-09 15:39:20|10563.5|10558.5|10563.3|10558.3|10563.5|10558.5|10563.1|10558.1|0
1733758770000|2024-12-09 15:39:30|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.3|10558.3|2
1733758780000|2024-12-09 15:39:40|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.1|10558.1|5
1733758790000|2024-12-09 15:39:50|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1733758800000|2024-12-09 15:40:00|10563|10558|10563.1|10558.1|10563.1|10558.1|10562.8|10557.8|1
1733758810000|2024-12-09 15:40:10|10563|10558|10562.5|10557.5|10563|10558|10562.5|10557.5|3
1733758820000|2024-12-09 15:40:20|10562.6|10557.6|10562|10557|10562.6|10557.6|10561.8|10556.8|5
1733758830000|2024-12-09 15:40:30|10561.8|10556.8|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|5
1733758840000|2024-12-09 15:40:40|10561.1|10556.1|10561.3|10556.3|10561.6|10556.6|10561.1|10556.1|2
1733758850000|2024-12-09 15:40:50|10561.1|10556.1|10559.6|10554.6|10561.1|10556.1|10559.3|10554.3|17
1733758860000|2024-12-09 15:41:00|10559.3|10554.3|10558.8|10553.8|10559.6|10554.6|10558.8|10553.8|0
1733758870000|2024-12-09 15:41:10|10559.1|10554.1|10558.3|10553.3|10559.1|10554.1|10558.3|10553.3|1
1733758880000|2024-12-09 15:41:20|10558.6|10553.6|10558.3|10553.3|10558.6|10553.6|10557.8|10552.8|0
1733758890000|2024-12-09 15:41:30|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.8|10552.8|3
1733758900000|2024-12-09 15:41:40|10558.3|10553.3|10558.3|10553.3|10558.6|10553.6|10558.3|10553.3|2
1733758910000|2024-12-09 15:41:50|10558.1|10553.1|10557.8|10552.8|10558.1|10553.1|10557.8|10552.8|0
1733758920000|2024-12-09 15:42:00|10558.1|10553.1|10558.3|10553.3|10558.6|10553.6|10558.1|10553.1|1
1733758930000|2024-12-09 15:42:10|10558.6|10553.6|10558.3|10553.3|10558.6|10553.6|10557.8|10552.8|0
1733758940000|2024-12-09 15:42:20|10558.6|10553.6|10558.3|10553.3|10558.6|10553.6|10558.3|10553.3|0
1733758950000|2024-12-09 15:42:30|10558.8|10553.8|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|1
1733758960000|2024-12-09 15:42:40|10558.1|10553.1|10558.3|10553.3|10558.3|10553.3|10558.1|10553.1|2
1733758970000|2024-12-09 15:42:50|10558.8|10553.8|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|1
1733758980000|2024-12-09 15:43:00|||||||||2
1733758990000|2024-12-09 15:43:10|10558.6|10553.6|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|2
1733759000000|2024-12-09 15:43:20|10558.6|10553.6|10558.8|10553.8|10559.3|10554.3|10558.6|10553.6|2
1733759010000|2024-12-09 15:43:30|10559.3|10554.3|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|4
1733759020000|2024-12-09 15:43:40|||||||||4
1733759030000|2024-12-09 15:43:50|||||||||2
1733759040000|2024-12-09 15:44:00|||||||||6
1733759050000|2024-12-09 15:44:10|10559.3|10554.3|10559.8|10554.8|10559.8|10554.8|10559.3|10554.3|0
1733759060000|2024-12-09 15:44:20|10559.6|10554.6|10558.8|10553.8|10559.6|10554.6|10558.8|10553.8|0
1733759070000|2024-12-09 15:44:30|10559.1|10554.1|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|0
1733759080000|2024-12-09 15:44:40|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|5
1733759090000|2024-12-09 15:44:50|10559.8|10554.8|10559.8|10554.8|10559.8|10554.8|10559.6|10554.6|0
1733759100000|2024-12-09 15:45:00|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|0
1733759110000|2024-12-09 15:45:10|10560.3|10555.3|10560.3|10555.3|10560.8|10555.8|10560.3|10555.3|3
1733759120000|2024-12-09 15:45:20|10560.1|10555.1|10560.3|10555.3|10560.6|10555.6|10559.8|10554.8|6
1733759130000|2024-12-09 15:45:30|10560.6|10555.6|10560.8|10555.8|10560.8|10555.8|10560.6|10555.6|3
1733759140000|2024-12-09 15:45:40|10560.3|10555.3|10560.6|10555.6|10560.6|10555.6|10560.3|10555.3|7
1733759150000|2024-12-09 15:45:50|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|9
1733759160000|2024-12-09 15:46:00|10561.1|10556.1|10561.3|10556.3|10561.6|10556.6|10561.1|10556.1|0
1733759170000|2024-12-09 15:46:10|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.6|10555.6|0
1733759180000|2024-12-09 15:46:20|10560.6|10555.6|10560.3|10555.3|10561.1|10556.1|10560.3|10555.3|2
1733759190000|2024-12-09 15:46:30|10560.8|10555.8|10561.1|10556.1|10561.6|10556.6|10560.8|10555.8|2
1733759200000|2024-12-09 15:46:40|10560.8|10555.8|10561.8|10556.8|10561.8|10556.8|10560.8|10555.8|7
1733759210000|2024-12-09 15:46:50|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|1
1733759220000|2024-12-09 15:47:00|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10561.8|10556.8|1
1733759230000|2024-12-09 15:47:10|10562.1|10557.1|10562.3|10557.3|10562.3|10557.3|10562.1|10557.1|4
1733759240000|2024-12-09 15:47:20|10562.1|10557.1|10562.3|10557.3|10562.3|10557.3|10561.8|10556.8|0
1733759250000|2024-12-09 15:47:30|10562.8|10557.8|10562.3|10557.3|10562.8|10557.8|10562.3|10557.3|0
1733759260000|2024-12-09 15:47:40|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|4
1733759270000|2024-12-09 15:47:50|10563.3|10558.3|10563.3|10558.3|10563.6|10558.6|10563.1|10558.1|3
1733759280000|2024-12-09 15:48:00|10563.8|10558.8|10563.8|10558.8|10564.3|10559.3|10563.8|10558.8|1
1733759300000|2024-12-09 15:48:20|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|3
1733759320000|2024-12-09 15:48:40|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|0
1733759330000|2024-12-09 15:48:50|10563.3|10558.3|10562.6|10557.6|10563.3|10558.3|10562.6|10557.6|0
1733759340000|2024-12-09 15:49:00|10562.3|10557.3|10562.3|10557.3|10562.6|10557.6|10562.3|10557.3|11
1733759350000|2024-12-09 15:49:10|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.3|10557.3|0
1733759360000|2024-12-09 15:49:20|10562.8|10557.8|10562.6|10557.6|10562.8|10557.8|10562.3|10557.3|1
1733759370000|2024-12-09 15:49:30|10562.3|10557.3|10561.6|10556.6|10562.3|10557.3|10561.6|10556.6|0
1733759380000|2024-12-09 15:49:40|10561.1|10556.1|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|3
1733759390000|2024-12-09 15:49:50|10560.4|10555.4|10560.8|10555.8|10560.8|10555.8|10560.4|10555.4|0
1733759400000|2024-12-09 15:50:00|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|2
1733759410000|2024-12-09 15:50:10|10560.1|10555.1|10560.3|10555.3|10560.3|10555.3|10560.1|10555.1|1
1733759420000|2024-12-09 15:50:20|10560.6|10555.6|10561.1|10556.1|10561.1|10556.1|10560.6|10555.6|5
1733759430000|2024-12-09 15:50:30|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.6|10555.6|2
1733759440000|2024-12-09 15:50:40|10560.3|10555.3|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|3
1733759450000|2024-12-09 15:50:50|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.1|10555.1|3
1733759460000|2024-12-09 15:51:00|10560.1|10555.1|10560.1|10555.1|10560.3|10555.3|10560.1|10555.1|0
1733759470000|2024-12-09 15:51:10|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733759480000|2024-12-09 15:51:20|10560.1|10555.1|10559.8|10554.8|10560.1|10555.1|10559.8|10554.8|0
1733759490000|2024-12-09 15:51:30|10559.6|10554.6|10559.8|10554.8|10559.8|10554.8|10559.6|10554.6|7
1733759500000|2024-12-09 15:51:40|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|0
1733759510000|2024-12-09 15:51:50|10559.5|10554.5|10558.8|10553.8|10559.5|10554.5|10558.8|10553.8|4
1733759520000|2024-12-09 15:52:00|10559.1|10554.1|10558.3|10553.3|10559.1|10554.1|10558.3|10553.3|1
1733759530000|2024-12-09 15:52:10|10558.1|10553.1|10558.6|10553.6|10558.6|10553.6|10558.1|10553.1|0
1733759540000|2024-12-09 15:52:20|10558.8|10553.8|10558.8|10553.8|10559.1|10554.1|10558.8|10553.8|4
1733759550000|2024-12-09 15:52:30|10558.6|10553.6|10558.3|10553.3|10558.8|10553.8|10558.1|10553.1|7
1733759560000|2024-12-09 15:52:40|10558.6|10553.6|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|8
1733759570000|2024-12-09 15:52:50|10558.8|10553.8|10559.1|10554.1|10559.1|10554.1|10558.8|10553.8|0
1733759580000|2024-12-09 15:53:00|10558.8|10553.8|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|1
1733759590000|2024-12-09 15:53:10|10558.3|10553.3|10558.6|10553.6|10558.6|10553.6|10557.8|10552.8|5
1733759600000|2024-12-09 15:53:20|10558.8|10553.8|10557.8|10552.8|10558.8|10553.8|10557.8|10552.8|5
1733759610000|2024-12-09 15:53:30|||||||||1
1733759620000|2024-12-09 15:53:40|10558.1|10553.1|10558|10553|10558.3|10553.3|10558|10553|6
1733759630000|2024-12-09 15:53:50|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10558|10553|3
1733759640000|2024-12-09 15:54:00|10558|10553|10557.6|10552.6|10558.1|10553.1|10557.6|10552.6|1
1733759650000|2024-12-09 15:54:10|10557.8|10552.8|10557.6|10552.6|10558.3|10553.3|10557.6|10552.6|1
1733759660000|2024-12-09 15:54:20|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1733759670000|2024-12-09 15:54:30|10557.3|10552.3|10557.6|10552.6|10557.8|10552.8|10557.3|10552.3|1
1733759680000|2024-12-09 15:54:40|10557.8|10552.8|10557.9|10552.9|10558.1|10553.1|10557.8|10552.8|0
1733759690000|2024-12-09 15:54:50|10558.1|10553.1|10557.8|10552.8|10558.3|10553.3|10557.6|10552.6|4
1733759700000|2024-12-09 15:55:00|10557.6|10552.6|10557.6|10552.6|10557.8|10552.8|10557.4|10552.4|0
1733759710000|2024-12-09 15:55:10|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.1|10552.1|2
1733759720000|2024-12-09 15:55:20|10557.6|10552.6|10557.1|10552.1|10557.8|10552.8|10556.6|10551.6|9
1733759730000|2024-12-09 15:55:30|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.3|10551.3|0
1733759740000|2024-12-09 15:55:40|10556.6|10551.6|10556.1|10551.1|10557.1|10552.1|10556.1|10551.1|6
1733759750000|2024-12-09 15:55:50|10555.9|10550.9|10554.9|10549.9|10555.9|10550.9|10554.9|10549.9|23
1733759760000|2024-12-09 15:56:00|10555.1|10550.1|10554.6|10549.6|10555.1|10550.1|10554.4|10549.4|5
1733759770000|2024-12-09 15:56:10|10554.9|10549.9|10554.8|10549.8|10555.4|10550.4|10554.8|10549.8|14
1733759780000|2024-12-09 15:56:20|10554.9|10549.9|10554.9|10549.9|10554.9|10549.9|10554.6|10549.6|9
1733759790000|2024-12-09 15:56:30|10554.8|10549.8|10554.1|10549.1|10554.9|10549.9|10554.1|10549.1|12
1733759800000|2024-12-09 15:56:40|10553.6|10548.6|10553.9|10548.9|10554.3|10549.3|10553.6|10548.6|3
1733759810000|2024-12-09 15:56:50|10553.8|10548.8|10553.9|10548.9|10554.1|10549.1|10553.8|10548.8|2
1733759820000|2024-12-09 15:57:00|10554.1|10549.1|10554.4|10549.4|10554.6|10549.6|10554.1|10549.1|2
1733759830000|2024-12-09 15:57:10|10554.3|10549.3|10553.8|10548.8|10554.4|10549.4|10553.8|10548.8|2
1733759840000|2024-12-09 15:57:20|10553.9|10548.9|10553.8|10548.8|10554.8|10549.8|10553.8|10548.8|6
1733759850000|2024-12-09 15:57:30|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.8|10547.8|6
1733759860000|2024-12-09 15:57:40|10552.6|10547.6|10552.3|10547.3|10552.6|10547.6|10552.3|10547.3|1
1733759870000|2024-12-09 15:57:50|10552.6|10547.6|10552.8|10547.8|10552.8|10547.8|10552.6|10547.6|11
1733759880000|2024-12-09 15:58:00|10552.6|10547.6|10553.3|10548.3|10553.6|10548.6|10552.3|10547.3|5
1733759890000|2024-12-09 15:58:10|10552.8|10547.8|10553.1|10548.1|10553.3|10548.3|10552.8|10547.8|8
1733759900000|2024-12-09 15:58:20|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733759920000|2024-12-09 15:58:40|10552.3|10547.3|10552.3|10547.3|10552.6|10547.6|10552.3|10547.3|5
1733759930000|2024-12-09 15:58:50|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|10552.1|10547.1|10
1733759940000|2024-12-09 15:59:00|10552|10547|10552.1|10547.1|10552.1|10547.1|10552|10547|3
1733759950000|2024-12-09 15:59:10|10552.3|10547.3|10553.1|10548.1|10553.1|10548.1|10552.3|10547.3|12
1733759960000|2024-12-09 15:59:20|10552.8|10547.8|10553.6|10548.6|10553.6|10548.6|10552.6|10547.6|11
1733759970000|2024-12-09 15:59:30|10553.5|10548.5|10553.1|10548.1|10553.6|10548.6|10553.1|10548.1|0
1733759980000|2024-12-09 15:59:40|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|4
1733759990000|2024-12-09 15:59:50|10553.8|10548.8|10553.3|10548.3|10553.8|10548.8|10553.3|10548.3|9
1733760000000|2024-12-09 16:00:00|10553.1|10548.1|10553.6|10548.6|10553.8|10548.8|10552.8|10547.8|0
1733760010000|2024-12-09 16:00:10|10553.8|10548.8|10553.6|10548.6|10554.1|10549.1|10553.6|10548.6|1
1733760020000|2024-12-09 16:00:20|10553.3|10548.3|10553.3|10548.3|10553.6|10548.6|10553.1|10548.1|0
1733760030000|2024-12-09 16:00:30|10553.1|10548.1|10553.1|10548.1|10553.3|10548.3|10553.1|10548.1|0
1733760040000|2024-12-09 16:00:40|10553.3|10548.3|10553.1|10548.1|10553.3|10548.3|10552.8|10547.8|3
1733760050000|2024-12-09 16:00:50|10552.8|10547.8|10552.1|10547.1|10552.8|10547.8|10552.1|10547.1|16
1733760060000|2024-12-09 16:01:00|10552.3|10547.3|10552.6|10547.6|10552.6|10547.6|10552.3|10547.3|0
1733760070000|2024-12-09 16:01:10|10552.3|10547.3|10551.3|10546.3|10552.3|10547.3|10551.3|10546.3|3
1733760080000|2024-12-09 16:01:20|10551.6|10546.6|10552.3|10547.3|10552.3|10547.3|10551.6|10546.6|0
1733760090000|2024-12-09 16:01:30|10552.1|10547.1|10552.8|10547.8|10552.8|10547.8|10551.6|10546.6|0
1733760100000|2024-12-09 16:01:40|10552.6|10547.6|10552.6|10547.6|10552.6|10547.6|10552.3|10547.3|9
1733760110000|2024-12-09 16:01:50|10552.8|10547.8|10552.8|10547.8|10553.1|10548.1|10552.8|10547.8|3
1733760120000|2024-12-09 16:02:00|10552.6|10547.6|10552.6|10547.6|10552.8|10547.8|10552.6|10547.6|1
1733760130000|2024-12-09 16:02:10|10552.8|10547.8|10552.3|10547.3|10552.8|10547.8|10552.3|10547.3|0
1733760140000|2024-12-09 16:02:20|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1733760150000|2024-12-09 16:02:30|10553.3|10548.3|10554.3|10549.3|10554.3|10549.3|10553.3|10548.3|0
1733760160000|2024-12-09 16:02:40|10554.1|10549.1|10554.8|10549.8|10554.8|10549.8|10553.5|10548.5|0
1733760170000|2024-12-09 16:02:50|10555.1|10550.1|10554.8|10549.8|10555.1|10550.1|10554.6|10549.6|0
1733760180000|2024-12-09 16:03:00|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|3
1733760190000|2024-12-09 16:03:10|10555.3|10550.3|10555.1|10550.1|10555.3|10550.3|10555.1|10550.1|1
1733760200000|2024-12-09 16:03:20|10555|10550|10555.3|10550.3|10555.3|10550.3|10555|10550|2
1733760210000|2024-12-09 16:03:30|10554.8|10549.8|10554.8|10549.8|10555.1|10550.1|10554.8|10549.8|10
1733760220000|2024-12-09 16:03:40|10555.1|10550.1|10555.1|10550.1|10555.6|10550.6|10555.1|10550.1|49
1733760230000|2024-12-09 16:03:50|10555|10550|10555.1|10550.1|10555.3|10550.3|10554.8|10549.8|2
1733760240000|2024-12-09 16:04:00|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|0
1733760250000|2024-12-09 16:04:10|10555.1|10550.1|10555.1|10550.1|10555.3|10550.3|10554.8|10549.8|0
1733760260000|2024-12-09 16:04:20|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733760270000|2024-12-09 16:04:30|10555.6|10550.6|10554.8|10549.8|10555.6|10550.6|10554.8|10549.8|2
1733760280000|2024-12-09 16:04:40|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|10555.1|10550.1|0
1733760290000|2024-12-09 16:04:50|10554.8|10549.8|10554.1|10549.1|10554.8|10549.8|10553.8|10548.8|2
1733760300000|2024-12-09 16:05:00|10553.8|10548.8|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|0
1733760310000|2024-12-09 16:05:10|10554.6|10549.6|10554.3|10549.3|10555.1|10550.1|10554.3|10549.3|0
1733760320000|2024-12-09 16:05:20|10554.6|10549.6|10554.1|10549.1|10554.6|10549.6|10554.1|10549.1|9
1733760330000|2024-12-09 16:05:30|10554.3|10549.3|10553.8|10548.8|10554.3|10549.3|10553.6|10548.6|1
1733760340000|2024-12-09 16:05:40|10553.3|10548.3|10553.6|10548.6|10553.6|10548.6|10553.1|10548.1|0
1733760350000|2024-12-09 16:05:50|10553.3|10548.3|10553.8|10548.8|10554.3|10549.3|10553.3|10548.3|18
1733760360000|2024-12-09 16:06:00|10553.6|10548.6|10553.1|10548.1|10553.6|10548.6|10553.1|10548.1|0
1733760370000|2024-12-09 16:06:10|10552.8|10547.8|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|1
1733760380000|2024-12-09 16:06:20|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10552.6|10547.6|5
1733760390000|2024-12-09 16:06:30|10553.6|10548.6|10553.8|10548.8|10553.8|10548.8|10553.6|10548.6|2
1733760400000|2024-12-09 16:06:40|10554.3|10549.3|10553.8|10548.8|10554.3|10549.3|10553.8|10548.8|2
1733760410000|2024-12-09 16:06:50|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|1
1733760420000|2024-12-09 16:07:00|10554.1|10549.1|10553.3|10548.3|10554.1|10549.1|10553.1|10548.1|0
1733760430000|2024-12-09 16:07:10|10553.6|10548.6|10553.3|10548.3|10553.8|10548.8|10553.3|10548.3|0
1733760440000|2024-12-09 16:07:20|10553.6|10548.6|10554.3|10549.3|10554.3|10549.3|10553.6|10548.6|1
1733760460000|2024-12-09 16:07:40|10554.1|10549.1|10553.6|10548.6|10554.3|10549.3|10553.6|10548.6|0
1733760470000|2024-12-09 16:07:50|10553.8|10548.8|10553.6|10548.6|10553.8|10548.8|10553.6|10548.6|10
1733760480000|2024-12-09 16:08:00|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.6|10547.6|12
1733760490000|2024-12-09 16:08:10|10552.6|10547.6|10552.1|10547.1|10552.6|10547.6|10551.8|10546.8|35
1733760500000|2024-12-09 16:08:20|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|31
1733760510000|2024-12-09 16:08:30|10552.3|10547.3|10552.6|10547.6|10552.8|10547.8|10552.3|10547.3|24
1733760520000|2024-12-09 16:08:40|||||||||1
1733760530000|2024-12-09 16:08:50|10552.5|10547.5|10552.3|10547.3|10552.6|10547.6|10551.3|10546.3|92
1733760540000|2024-12-09 16:09:00|10552.6|10547.6|10552.3|10547.3|10552.6|10547.6|10551.8|10546.8|6
1733760550000|2024-12-09 16:09:10|10552.1|10547.1|10552.3|10547.3|10552.3|10547.3|10552.1|10547.1|8
1733760560000|2024-12-09 16:09:20|10552.6|10547.6|10553.3|10548.3|10553.3|10548.3|10552.6|10547.6|14
1733760570000|2024-12-09 16:09:30|10553.6|10548.6|10553.3|10548.3|10553.6|10548.6|10553.3|10548.3|17
1733760580000|2024-12-09 16:09:40|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|8
1733760590000|2024-12-09 16:09:50|10552.6|10547.6|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|4
1733760600000|2024-12-09 16:10:00|10553.1|10548.1|10553.3|10548.3|10553.3|10548.3|10553.1|10548.1|2
1733760610000|2024-12-09 16:10:10|10553.6|10548.6|10553.5|10548.5|10553.8|10548.8|10553.5|10548.5|0
1733760620000|2024-12-09 16:10:20|10553.6|10548.6|10553.3|10548.3|10553.6|10548.6|10553|10548|0
1733760630000|2024-12-09 16:10:30|10553|10548|10553.3|10548.3|10553.3|10548.3|10552.6|10547.6|0
1733760640000|2024-12-09 16:10:40|10553.5|10548.5|10553.8|10548.8|10553.8|10548.8|10553.3|10548.3|4
1733760650000|2024-12-09 16:10:50|10554.1|10549.1|10554.3|10549.3|10554.5|10549.5|10554.1|10549.1|0
1733760660000|2024-12-09 16:11:00|10554.5|10549.5|10555.1|10550.1|10555.1|10550.1|10554.5|10549.5|2
1733760670000|2024-12-09 16:11:10|10555.3|10550.3|10555|10550|10555.3|10550.3|10555|10550|0
1733760680000|2024-12-09 16:11:20|10555.1|10550.1|10554.3|10549.3|10555.1|10550.1|10554.3|10549.3|9
1733760690000|2024-12-09 16:11:30|10554|10549|10554|10549|10554.3|10549.3|10554|10549|0
1733760700000|2024-12-09 16:11:40|10554.3|10549.3|10554.3|10549.3|10554.6|10549.6|10554.3|10549.3|0
1733760710000|2024-12-09 16:11:50|10554.5|10549.5|10554.6|10549.6|10554.6|10549.6|10554.5|10549.5|0
1733760720000|2024-12-09 16:12:00|10554.5|10549.5|10555.1|10550.1|10555.1|10550.1|10554.5|10549.5|0
1733760730000|2024-12-09 16:12:10|10555|10550|10555.3|10550.3|10555.3|10550.3|10555|10550|0
1733760740000|2024-12-09 16:12:20|10555.6|10550.6|10555.5|10550.5|10555.8|10550.8|10555.5|10550.5|4
1733760750000|2024-12-09 16:12:30|10555.6|10550.6|10555.6|10550.6|10556|10551|10555.3|10550.3|2
1733760760000|2024-12-09 16:12:40|10555.5|10550.5|10555.5|10550.5|10555.6|10550.6|10555.3|10550.3|1
1733760770000|2024-12-09 16:12:50|10555.3|10550.3|10553.8|10548.8|10555.3|10550.3|10553.8|10548.8|2
1733760780000|2024-12-09 16:13:00|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|3
1733760790000|2024-12-09 16:13:10|10554.3|10549.3|10554.6|10549.6|10554.8|10549.8|10554.3|10549.3|0
1733760800000|2024-12-09 16:13:20|10554.5|10549.5|10555.1|10550.1|10555.3|10550.3|10554.5|10549.5|0
1733760810000|2024-12-09 16:13:30|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|10555.3|10550.3|0
1733760820000|2024-12-09 16:13:40|10555.6|10550.6|10555.3|10550.3|10555.6|10550.6|10555.3|10550.3|0
1733760840000|2024-12-09 16:14:00|10555.6|10550.6|10555.1|10550.1|10555.6|10550.6|10554.8|10549.8|0
1733760850000|2024-12-09 16:14:10|10555.3|10550.3|10556|10551|10556.1|10551.1|10555.3|10550.3|0
1733760860000|2024-12-09 16:14:20|10556.1|10551.1|10556.3|10551.3|10556.5|10551.5|10555.8|10550.8|0
1733760870000|2024-12-09 16:14:30|10556.1|10551.1|10555.8|10550.8|10556.1|10551.1|10555.8|10550.8|4
1733760880000|2024-12-09 16:14:40|10556|10551|10556.1|10551.1|10556.3|10551.3|10556|10551|2
1733760890000|2024-12-09 16:14:50|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10556.1|10551.1|2
1733760900000|2024-12-09 16:15:00|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.5|10551.5|1
1733760910000|2024-12-09 16:15:10|10556.5|10551.5|10557.6|10552.6|10557.6|10552.6|10556.5|10551.5|0
1733760920000|2024-12-09 16:15:20|10557.8|10552.8|10557.8|10552.8|10558.1|10553.1|10557.5|10552.5|0
1733760940000|2024-12-09 16:15:40|10557.6|10552.6|10557.5|10552.5|10557.6|10552.6|10557.3|10552.3|2
1733760950000|2024-12-09 16:15:50|10557.6|10552.6|10557.1|10552.1|10557.6|10552.6|10556.8|10551.8|3
1733760960000|2024-12-09 16:16:00|10557|10552|10556.6|10551.6|10557|10552|10556.3|10551.3|4
1733760980000|2024-12-09 16:16:20|10556.3|10551.3|10556.6|10551.6|10556.6|10551.6|10556.3|10551.3|3
1733760990000|2024-12-09 16:16:30|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.6|10551.6|0
1733761000000|2024-12-09 16:16:40|10556.3|10551.3|10556.1|10551.1|10556.3|10551.3|10555.8|10550.8|1
1733761010000|2024-12-09 16:16:50|10556|10551|10556.3|10551.3|10556.8|10551.8|10555.8|10550.8|4
1733761020000|2024-12-09 16:17:00|10556.6|10551.6|10556.3|10551.3|10556.8|10551.8|10556.1|10551.1|0
1733761030000|2024-12-09 16:17:10|10556.1|10551.1|10556.3|10551.3|10556.8|10551.8|10556.1|10551.1|0
1733761040000|2024-12-09 16:17:20|10556.5|10551.5|10555.8|10550.8|10556.5|10551.5|10555.5|10550.5|1
1733761050000|2024-12-09 16:17:30|10555.6|10550.6|10555.8|10550.8|10556.1|10551.1|10555.6|10550.6|8
1733761060000|2024-12-09 16:17:40|10556.1|10551.1|10556.5|10551.5|10556.6|10551.6|10556.1|10551.1|0
1733761070000|2024-12-09 16:17:50|10556.8|10551.8|10556.5|10551.5|10557.3|10552.3|10556.5|10551.5|1
1733761080000|2024-12-09 16:18:00|10556.3|10551.3|10556|10551|10556.3|10551.3|10556|10551|0
1733761090000|2024-12-09 16:18:10|10555.8|10550.8|10555.3|10550.3|10555.8|10550.8|10555.3|10550.3|0
1733761100000|2024-12-09 16:18:20|10555.6|10550.6|10555.6|10550.6|10555.6|10550.6|10555.3|10550.3|0
1733761110000|2024-12-09 16:18:30|10555.3|10550.3|10556.1|10551.1|10556.1|10551.1|10555.3|10550.3|0
1733761120000|2024-12-09 16:18:40|10556|10551|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|0
1733761130000|2024-12-09 16:18:50|10556|10551|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|0
1733761140000|2024-12-09 16:19:00|10556.1|10551.1|10557.1|10552.1|10557.1|10552.1|10556.1|10551.1|2
1733761150000|2024-12-09 16:19:10|10557.3|10552.3|10557.5|10552.5|10557.6|10552.6|10557.3|10552.3|0
1733761160000|2024-12-09 16:19:20|10557.3|10552.3|10557.1|10552.1|10557.3|10552.3|10557|10552|0
1733761170000|2024-12-09 16:19:30|10556.8|10551.8|10556.8|10551.8|10557|10552|10556.8|10551.8|4
1733761180000|2024-12-09 16:19:40|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10556.6|10551.6|0
1733761190000|2024-12-09 16:19:50|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|1
1733761200000|2024-12-09 16:20:00|10558.1|10553.1|10558.3|10553.3|10558.5|10553.5|10558.1|10553.1|1
1733761210000|2024-12-09 16:20:10|10558.8|10553.8|10558.6|10553.6|10558.8|10553.8|10558.6|10553.6|1
1733761220000|2024-12-09 16:20:20|10558.5|10553.5|10558.8|10553.8|10558.8|10553.8|10558.5|10553.5|6
1733761230000|2024-12-09 16:20:30|10558.6|10553.6|10558.8|10553.8|10558.8|10553.8|10558.6|10553.6|0
1733761240000|2024-12-09 16:20:40|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|10559.1|10554.1|279
1733761250000|2024-12-09 16:20:50|10559|10554|10559|10554|10559|10554|10559|10554|0
1733761260000|2024-12-09 16:21:00|10558.8|10553.8|10559.6|10554.6|10559.6|10554.6|10558.8|10553.8|3
1733761270000|2024-12-09 16:21:10|10559.3|10554.3|10559.8|10554.8|10560.3|10555.3|10559.3|10554.3|4
1733761280000|2024-12-09 16:21:20|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|10559.5|10554.5|0
1733761290000|2024-12-09 16:21:30|10559.1|10554.1|10559.3|10554.3|10559.8|10554.8|10559.1|10554.1|0
1733761300000|2024-12-09 16:21:40|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|0
1733761310000|2024-12-09 16:21:50|10559.1|10554.1|10560.3|10555.3|10560.3|10555.3|10559.1|10554.1|7
1733761320000|2024-12-09 16:22:00|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|0
1733761330000|2024-12-09 16:22:10|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|2
1733761340000|2024-12-09 16:22:20|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10559.8|10554.8|1
1733761350000|2024-12-09 16:22:30|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733761360000|2024-12-09 16:22:40|10560.5|10555.5|10560.3|10555.3|10560.6|10555.6|10560.3|10555.3|0
1733761370000|2024-12-09 16:22:50|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|10560.5|10555.5|0
1733761380000|2024-12-09 16:23:00|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1733761400000|2024-12-09 16:23:20|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10559.8|10554.8|0
1733761410000|2024-12-09 16:23:30|10560.6|10555.6|10560.8|10555.8|10560.8|10555.8|10560.6|10555.6|0
1733761420000|2024-12-09 16:23:40|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|2
1733761430000|2024-12-09 16:23:50|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|0
1733761440000|2024-12-09 16:24:00|10561.3|10556.3|10561.3|10556.3|10561.5|10556.5|10561.3|10556.3|0
1733761450000|2024-12-09 16:24:10|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|6
1733761470000|2024-12-09 16:24:30|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|0
1733761480000|2024-12-09 16:24:40|10561.6|10556.6|10561.8|10556.8|10561.8|10556.8|10561.6|10556.6|0
1733761490000|2024-12-09 16:24:50|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|2
1733761500000|2024-12-09 16:25:00|10562.3|10557.3|10561.6|10556.6|10562.3|10557.3|10561.6|10556.6|3
1733761510000|2024-12-09 16:25:10|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1733761520000|2024-12-09 16:25:20|10561|10556|10561.6|10556.6|10561.6|10556.6|10561|10556|6
1733761530000|2024-12-09 16:25:30|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.5|10556.5|2
1733761540000|2024-12-09 16:25:40|10561.5|10556.5|10561.6|10556.6|10561.6|10556.6|10561.5|10556.5|0
1733761550000|2024-12-09 16:25:50|10561.5|10556.5|10561.5|10556.5|10561.6|10556.6|10561.5|10556.5|0
1733761560000|2024-12-09 16:26:00|10561.1|10556.1|10562.1|10557.1|10562.1|10557.1|10561.1|10556.1|4
1733761570000|2024-12-09 16:26:10|10562|10557|10561.6|10556.6|10562.1|10557.1|10561.3|10556.3|4
1733761580000|2024-12-09 16:26:20|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|0
1733761590000|2024-12-09 16:26:30|10561.3|10556.3|10561.3|10556.3|10561.6|10556.6|10561.3|10556.3|1
1733761600000|2024-12-09 16:26:40|10561.6|10556.6|10561.3|10556.3|10561.6|10556.6|10561.3|10556.3|0
1733761610000|2024-12-09 16:26:50|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.3|10556.3|0
1733761620000|2024-12-09 16:27:00|10561.8|10556.8|10561.6|10556.6|10561.8|10556.8|10561.6|10556.6|0
1733761630000|2024-12-09 16:27:10|10561.8|10556.8|10562.1|10557.1|10562.1|10557.1|10561.8|10556.8|0
1733761640000|2024-12-09 16:27:20|10562.3|10557.3|10562.5|10557.5|10562.6|10557.6|10562|10557|2
1733761650000|2024-12-09 16:27:30|10562.3|10557.3|10562.5|10557.5|10562.8|10557.8|10562.3|10557.3|3
1733761660000|2024-12-09 16:27:40|10562.6|10557.6|10562.3|10557.3|10562.6|10557.6|10562.3|10557.3|3
1733761670000|2024-12-09 16:27:50|||||||||4
1733761680000|2024-12-09 16:28:00|10561.8|10556.8|10562.6|10557.6|10562.6|10557.6|10561.8|10556.8|3
1733761690000|2024-12-09 16:28:10|10562.5|10557.5|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|4
1733761700000|2024-12-09 16:28:20|10562.5|10557.5|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|0
1733761710000|2024-12-09 16:28:30|10563|10558|10563.8|10558.8|10563.8|10558.8|10563|10558|9
1733761720000|2024-12-09 16:28:40|10563.6|10558.6|10563.3|10558.3|10563.6|10558.6|10563.3|10558.3|1
1733761740000|2024-12-09 16:29:00|10563.1|10558.1|10563.3|10558.3|10563.3|10558.3|10563.1|10558.1|0
1733761750000|2024-12-09 16:29:10|10563.1|10558.1|10562.8|10557.8|10563.1|10558.1|10562.3|10557.3|2
1733761760000|2024-12-09 16:29:20|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|6
1733761770000|2024-12-09 16:29:30|10562.8|10557.8|10561.3|10556.3|10562.8|10557.8|10561.3|10556.3|16
1733761780000|2024-12-09 16:29:40|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|10561.1|10556.1|22
1733761790000|2024-12-09 16:29:50|10561|10556|10560.8|10555.8|10561|10556|10560.3|10555.3|14
1733761800000|2024-12-09 16:30:00|10560.6|10555.6|10559.8|10554.8|10560.6|10555.6|10559.8|10554.8|2
1733761810000|2024-12-09 16:30:10|10560.1|10555.1|10559.8|10554.8|10560.3|10555.3|10559.8|10554.8|1
1733761820000|2024-12-09 16:30:20|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.1|10555.1|3
1733761830000|2024-12-09 16:30:30|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|10560.1|10555.1|3
1733761840000|2024-12-09 16:30:40|10560.3|10555.3|10558.8|10553.8|10560.3|10555.3|10558.8|10553.8|4
1733761850000|2024-12-09 16:30:50|||||||||5
1733761860000|2024-12-09 16:31:00|10559.1|10554.1|10559.3|10554.3|10559.3|10554.3|10559.1|10554.1|4
1733761870000|2024-12-09 16:31:10|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|10559.6|10554.6|5
1733761880000|2024-12-09 16:31:20|10559.8|10554.8|10559.6|10554.6|10559.8|10554.8|10559.6|10554.6|0
1733761890000|2024-12-09 16:31:30|10559.3|10554.3|10559.6|10554.6|10559.6|10554.6|10559.3|10554.3|0
1733761900000|2024-12-09 16:31:40|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10559.8|10554.8|0
1733761910000|2024-12-09 16:31:50|||||||||2
1733761920000|2024-12-09 16:32:00|10560.6|10555.6|10560.3|10555.3|10560.6|10555.6|10560.1|10555.1|2
1733761930000|2024-12-09 16:32:10|10560.6|10555.6|10561.3|10556.3|10561.5|10556.5|10560.6|10555.6|0
1733761940000|2024-12-09 16:32:20|10561.8|10556.8|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|0
1733761970000|2024-12-09 16:32:50|||||||||3
1733761980000|2024-12-09 16:33:00|10561.6|10556.6|10561.3|10556.3|10561.6|10556.6|10561.3|10556.3|5
1733761990000|2024-12-09 16:33:10|10561.6|10556.6|10562.3|10557.3|10562.3|10557.3|10561.6|10556.6|2
1733762000000|2024-12-09 16:33:20|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.5|10557.5|0
1733762010000|2024-12-09 16:33:30|10562.5|10557.5|10563.3|10558.3|10563.3|10558.3|10562.5|10557.5|10
1733762020000|2024-12-09 16:33:40|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|2
1733762030000|2024-12-09 16:33:50|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.1|10558.1|8
1733762040000|2024-12-09 16:34:00|10563.6|10558.6|10563.3|10558.3|10563.6|10558.6|10563.3|10558.3|9
1733762050000|2024-12-09 16:34:10|10563.1|10558.1|10563.3|10558.3|10563.3|10558.3|10563|10558|18
1733762070000|2024-12-09 16:34:30|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|0
1733762080000|2024-12-09 16:34:40|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1733762090000|2024-12-09 16:34:50|10563.1|10558.1|10563.8|10558.8|10563.8|10558.8|10563.1|10558.1|0
1733762100000|2024-12-09 16:35:00|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|10564.1|10559.1|0
1733762110000|2024-12-09 16:35:10|||||||||1
1733762120000|2024-12-09 16:35:20|10564|10559|10563.8|10558.8|10564.1|10559.1|10563.8|10558.8|1
1733762130000|2024-12-09 16:35:30|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1733762140000|2024-12-09 16:35:40|10564.6|10559.6|10564.3|10559.3|10564.8|10559.8|10563.8|10558.8|1
1733762160000|2024-12-09 16:36:00|10564.8|10559.8|10564.8|10559.8|10565.3|10560.3|10564.8|10559.8|4
1733762170000|2024-12-09 16:36:10|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|2
1733762180000|2024-12-09 16:36:20|||||||||11
1733762190000|2024-12-09 16:36:30|10564.6|10559.6|10564.3|10559.3|10564.8|10559.8|10564.3|10559.3|5
1733762200000|2024-12-09 16:36:40|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|0
1733762230000|2024-12-09 16:37:10|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1733762240000|2024-12-09 16:37:20|10564.6|10559.6|10564.8|10559.8|10564.8|10559.8|10564.6|10559.6|20
1733762250000|2024-12-09 16:37:30|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|40
1733762260000|2024-12-09 16:37:40|10564.8|10559.8|10564.6|10559.6|10564.8|10559.8|10564.6|10559.6|10
1733762270000|2024-12-09 16:37:50|10564.3|10559.3|10564.6|10559.6|10564.6|10559.6|10564.3|10559.3|18
1733762280000|2024-12-09 16:38:00|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.1|10559.1|26
1733762290000|2024-12-09 16:38:10|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|5
1733762300000|2024-12-09 16:38:20|10564.3|10559.3|10564.6|10559.6|10564.6|10559.6|10564.3|10559.3|11
1733762310000|2024-12-09 16:38:30|10564.3|10559.3|10564.1|10559.1|10564.3|10559.3|10563.8|10558.8|3
1733762320000|2024-12-09 16:38:40|10564.3|10559.3|10564.1|10559.1|10564.3|10559.3|10564.1|10559.1|11
1733762340000|2024-12-09 16:39:00|10564.3|10559.3|10564.6|10559.6|10564.6|10559.6|10564.3|10559.3|4
1733762350000|2024-12-09 16:39:10|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|2
1733762360000|2024-12-09 16:39:20|10565.3|10560.3|10565.6|10560.6|10565.6|10560.6|10565.1|10560.1|7
1733762370000|2024-12-09 16:39:30|10565.3|10560.3|10565.6|10560.6|10565.6|10560.6|10565.3|10560.3|8
1733762380000|2024-12-09 16:39:40|10565.1|10560.1|10565.3|10560.3|10565.3|10560.3|10565.1|10560.1|3
1733762390000|2024-12-09 16:39:50|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|6
1733762400000|2024-12-09 16:40:00|10566.1|10561.1|10565.8|10560.8|10566.1|10561.1|10565.8|10560.8|25
1733762410000|2024-12-09 16:40:10|10566.1|10561.1|10566.6|10561.6|10566.6|10561.6|10566.1|10561.1|12
1733762420000|2024-12-09 16:40:20|10566.8|10561.8|10567.3|10562.3|10567.3|10562.3|10566.6|10561.6|10
1733762430000|2024-12-09 16:40:30|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|0
1733762440000|2024-12-09 16:40:40|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|0
1733762450000|2024-12-09 16:40:50|10567.1|10562.1|10567.3|10562.3|10567.3|10562.3|10567.1|10562.1|8
1733762460000|2024-12-09 16:41:00|||||||||1
1733762470000|2024-12-09 16:41:10|10567.6|10562.6|10567.1|10562.1|10567.6|10562.6|10567.1|10562.1|5
1733762480000|2024-12-09 16:41:20|10567.3|10562.3|10567.1|10562.1|10567.3|10562.3|10567.1|10562.1|0
1733762490000|2024-12-09 16:41:30|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|0
1733762500000|2024-12-09 16:41:40|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|1
1733762510000|2024-12-09 16:41:50|10566.8|10561.8|10566.8|10561.8|10567.3|10562.3|10566.6|10561.6|5
1733762520000|2024-12-09 16:42:00|10566.6|10561.6|10565.8|10560.8|10566.6|10561.6|10565.8|10560.8|1
1733762540000|2024-12-09 16:42:20|10566.1|10561.1|10565.8|10560.8|10566.3|10561.3|10565.8|10560.8|16
1733762550000|2024-12-09 16:42:30|10566.1|10561.1|10565.8|10560.8|10566.1|10561.1|10565.8|10560.8|3
1733762560000|2024-12-09 16:42:40|10566.1|10561.1|10566.3|10561.3|10566.3|10561.3|10566.1|10561.1|2
1733762570000|2024-12-09 16:42:50|10566.6|10561.6|10566.3|10561.3|10566.6|10561.6|10566.3|10561.3|0
1733762580000|2024-12-09 16:43:00|10566.1|10561.1|10565.8|10560.8|10566.1|10561.1|10565.8|10560.8|4
1733762590000|2024-12-09 16:43:10|10565.6|10560.6|10565.8|10560.8|10565.8|10560.8|10565.6|10560.6|0
1733762600000|2024-12-09 16:43:20|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1733762610000|2024-12-09 16:43:30|10565.6|10560.6|10566.1|10561.1|10566.3|10561.3|10565.6|10560.6|6
1733762630000|2024-12-09 16:43:50|10565.8|10560.8|10565.8|10560.8|10566.1|10561.1|10565.8|10560.8|3
1733762640000|2024-12-09 16:44:00|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|2
1733762650000|2024-12-09 16:44:10|10565.8|10560.8|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|4
1733762660000|2024-12-09 16:44:20|10565.6|10560.6|10566.3|10561.3|10566.3|10561.3|10565.6|10560.6|5
1733762670000|2024-12-09 16:44:30|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|2
1733762680000|2024-12-09 16:44:40|10566.1|10561.1|10566.6|10561.6|10566.6|10561.6|10566.1|10561.1|2
1733762690000|2024-12-09 16:44:50|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|2
1733762700000|2024-12-09 16:45:00|10567.3|10562.3|10567.6|10562.6|10567.6|10562.6|10567.3|10562.3|4
1733762710000|2024-12-09 16:45:10|10567.3|10562.3|10567.1|10562.1|10567.6|10562.6|10567.1|10562.1|0
1733762720000|2024-12-09 16:45:20|10566.6|10561.6|10566.6|10561.6|10566.8|10561.8|10566.6|10561.6|5
1733762730000|2024-12-09 16:45:30|||||||||1
1733762750000|2024-12-09 16:45:50|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1733762760000|2024-12-09 16:46:00|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|13
1733762770000|2024-12-09 16:46:10|10566.6|10561.6|10566.3|10561.3|10566.8|10561.8|10566.3|10561.3|1
1733762790000|2024-12-09 16:46:30|10566.1|10561.1|10566.1|10561.1|10566.3|10561.3|10566.1|10561.1|0
1733762800000|2024-12-09 16:46:40|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|0
1733762810000|2024-12-09 16:46:50|||||||||4
1733762820000|2024-12-09 16:47:00|10565.8|10560.8|10566.1|10561.1|10566.1|10561.1|10565.8|10560.8|4
1733762830000|2024-12-09 16:47:10|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.3|10561.3|4
1733762840000|2024-12-09 16:47:20|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1733762850000|2024-12-09 16:47:30|10566.6|10561.6|10567.1|10562.1|10567.1|10562.1|10566.6|10561.6|1
1733762860000|2024-12-09 16:47:40|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|0
1733762870000|2024-12-09 16:47:50|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10566.8|10561.8|2
1733762880000|2024-12-09 16:48:00|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.1|10562.1|5
1733762890000|2024-12-09 16:48:10|10566.8|10561.8|10567.1|10562.1|10567.1|10562.1|10566.8|10561.8|0
1733762900000|2024-12-09 16:48:20|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|0
1733762930000|2024-12-09 16:48:50|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|4
1733762940000|2024-12-09 16:49:00|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.1|10561.1|3
1733762950000|2024-12-09 16:49:10|||||||||2
1733762960000|2024-12-09 16:49:20|10566.1|10561.1|10565.8|10560.8|10566.1|10561.1|10565.6|10560.6|2
1733762970000|2024-12-09 16:49:30|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|3
1733762980000|2024-12-09 16:49:40|10565.6|10560.6|10565.6|10560.6|10565.6|10560.6|10565.5|10560.5|0
1733762990000|2024-12-09 16:49:50|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|0
1733763010000|2024-12-09 16:50:10|10566|10561|10565.8|10560.8|10566|10561|10565.6|10560.6|1
1733763030000|2024-12-09 16:50:30|||||||||2
1733763040000|2024-12-09 16:50:40|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1733763050000|2024-12-09 16:50:50|10566.6|10561.6|10566.6|10561.6|10566.8|10561.8|10566.6|10561.6|0
1733763060000|2024-12-09 16:51:00|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|0
1733763070000|2024-12-09 16:51:10|||||||||2
1733763080000|2024-12-09 16:51:20|10566.6|10561.6|10566.3|10561.3|10566.6|10561.6|10566.3|10561.3|1
1733763090000|2024-12-09 16:51:30|10566.6|10561.6|10566.5|10561.5|10566.6|10561.6|10566.5|10561.5|0
1733763100000|2024-12-09 16:51:40|10566.6|10561.6|10566.5|10561.5|10566.6|10561.6|10566.5|10561.5|0
1733763110000|2024-12-09 16:51:50|10566.1|10561.1|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|4
1733763120000|2024-12-09 16:52:00|10565.8|10560.8|10566.3|10561.3|10566.3|10561.3|10565.8|10560.8|6
1733763130000|2024-12-09 16:52:10|||||||||1
1733763160000|2024-12-09 16:52:40|10566.8|10561.8|10566|10561|10566.8|10561.8|10566|10561|0
1733763170000|2024-12-09 16:52:50|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|10565.8|10560.8|0
1733763190000|2024-12-09 16:53:10|10566.3|10561.3|10566.1|10561.1|10566.3|10561.3|10566.1|10561.1|0
1733763200000|2024-12-09 16:53:20|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1733763210000|2024-12-09 16:53:30|10566.1|10561.1|10566.3|10561.3|10566.3|10561.3|10566.1|10561.1|0
1733763220000|2024-12-09 16:53:40|10566.6|10561.6|10566.3|10561.3|10566.6|10561.6|10566.3|10561.3|31
1733763230000|2024-12-09 16:53:50|10566.6|10561.6|10569.1|10564.1|10569.3|10564.3|10566.6|10561.6|11
1733763240000|2024-12-09 16:54:00|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|0
1733763250000|2024-12-09 16:54:10|10569.1|10564.1|10570.1|10565.1|10570.1|10565.1|10569.1|10564.1|2
1733763260000|2024-12-09 16:54:20|10570.6|10565.6|10571.3|10566.3|10571.6|10566.6|10570.6|10565.6|7
1733763270000|2024-12-09 16:54:30|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10570.8|10565.8|1
1733763290000|2024-12-09 16:54:50|10571.6|10566.6|10571.8|10566.8|10572.1|10567.1|10571.6|10566.6|2
1733763300000|2024-12-09 16:55:00|10571.9|10566.9|10571.8|10566.8|10571.9|10566.9|10571.8|10566.8|1
1733763310000|2024-12-09 16:55:10|10571.9|10566.9|10572.1|10567.1|10572.3|10567.3|10571.8|10566.8|1
1733763320000|2024-12-09 16:55:20|10571.8|10566.8|10571.3|10566.3|10571.8|10566.8|10571.3|10566.3|0
1733763330000|2024-12-09 16:55:30|10571.4|10566.4|10571.4|10566.4|10571.6|10566.6|10571.4|10566.4|0
1733763340000|2024-12-09 16:55:40|10571.6|10566.6|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|0
1733763350000|2024-12-09 16:55:50|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1733763360000|2024-12-09 16:56:00|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10570.8|10565.8|0
1733763370000|2024-12-09 16:56:10|10571.3|10566.3|10570.8|10565.8|10571.3|10566.3|10570.8|10565.8|0
1733763380000|2024-12-09 16:56:20|10571.1|10566.1|10570.8|10565.8|10571.1|10566.1|10570.8|10565.8|1
1733763390000|2024-12-09 16:56:30|10570.9|10565.9|10569.8|10564.8|10571.1|10566.1|10569.8|10564.8|2
1733763400000|2024-12-09 16:56:40|10570.1|10565.1|10570.3|10565.3|10570.3|10565.3|10570.1|10565.1|1
1733763410000|2024-12-09 16:56:50|10570.4|10565.4|10570.3|10565.3|10570.6|10565.6|10570.3|10565.3|0
1733763420000|2024-12-09 16:57:00|10570.6|10565.6|10570.3|10565.3|10570.6|10565.6|10570.3|10565.3|0
1733763440000|2024-12-09 16:57:20|10570.4|10565.4|10569.8|10564.8|10570.4|10565.4|10569.8|10564.8|5
1733763450000|2024-12-09 16:57:30|10570.3|10565.3|10570.1|10565.1|10570.3|10565.3|10570.1|10565.1|1
1733763460000|2024-12-09 16:57:40|10569.9|10564.9|10569.8|10564.8|10569.9|10564.9|10569.8|10564.8|1
1733763470000|2024-12-09 16:57:50|10569.6|10564.6|10570.3|10565.3|10570.6|10565.6|10569.6|10564.6|2
1733763480000|2024-12-09 16:58:00|10570.4|10565.4|10570.6|10565.6|10570.8|10565.8|10570.3|10565.3|7
1733763490000|2024-12-09 16:58:10|10570.4|10565.4|10570.3|10565.3|10570.6|10565.6|10570.3|10565.3|2
1733763510000|2024-12-09 16:58:30|10570.4|10565.4|10570.1|10565.1|10570.4|10565.4|10570.1|10565.1|1
1733763520000|2024-12-09 16:58:40|10569.8|10564.8|10570.8|10565.8|10570.9|10565.9|10569.8|10564.8|4
1733763530000|2024-12-09 16:58:50|10570.3|10565.3|10570.3|10565.3|10570.6|10565.6|10570.3|10565.3|2
1733763540000|2024-12-09 16:59:00|10570.4|10565.4|10570.3|10565.3|10570.6|10565.6|10570.3|10565.3|0
1733763570000|2024-12-09 16:59:30|10570.4|10565.4|10570.3|10565.3|10570.4|10565.4|10570.3|10565.3|0
1733763580000|2024-12-09 16:59:40|10570.4|10565.4|10570.3|10565.3|10570.4|10565.4|10570.3|10565.3|0
1733763590000|2024-12-09 16:59:50|10570.4|10565.4|10570.3|10565.3|10570.4|10565.4|10570.1|10565.1|2
1733763600000|2024-12-09 17:00:00|10570.4|10565.4|10570.4|10565.4|10570.8|10565.8|10570.3|10565.3|0
1733763610000|2024-12-09 17:00:10|10570.3|10565.3|10570.3|10565.3|10570.4|10565.4|10570.3|10565.3|2
1733763620000|2024-12-09 17:00:20|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|1
1733763630000|2024-12-09 17:00:30|10569.9|10564.9|10569.8|10564.8|10570.4|10565.4|10569.8|10564.8|0
1733763640000|2024-12-09 17:00:40|||||||||1
1733763650000|2024-12-09 17:00:50|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|10569.9|10564.9|2
1733763660000|2024-12-09 17:01:00|10570.1|10565.1|10570.4|10565.4|10570.4|10565.4|10570.1|10565.1|4
1733763670000|2024-12-09 17:01:10|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|1
1733763680000|2024-12-09 17:01:20|10570.4|10565.4|10570.3|10565.3|10570.4|10565.4|10570.3|10565.3|2
1733763690000|2024-12-09 17:01:30|10570.4|10565.4|10570.9|10565.9|10571.1|10566.1|10570.4|10565.4|0
1733763700000|2024-12-09 17:01:40|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1733763720000|2024-12-09 17:02:00|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|2
1733763730000|2024-12-09 17:02:10|10570.3|10565.3|10569.8|10564.8|10570.3|10565.3|10569.8|10564.8|1
1733763740000|2024-12-09 17:02:20|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|3
1733763750000|2024-12-09 17:02:30|10569.3|10564.3|10569.6|10564.6|10569.8|10564.8|10569.3|10564.3|0
1733763760000|2024-12-09 17:02:40|10569.8|10564.8|10570.3|10565.3|10570.3|10565.3|10569.8|10564.8|0
1733763770000|2024-12-09 17:02:50|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|8
1733763780000|2024-12-09 17:03:00|10569.6|10564.6|10569.3|10564.3|10569.6|10564.6|10569.1|10564.1|6
1733763790000|2024-12-09 17:03:10|||||||||2
1733763820000|2024-12-09 17:03:40|10569.1|10564.1|10569.3|10564.3|10569.3|10564.3|10569.1|10564.1|0
1733763830000|2024-12-09 17:03:50|10569.1|10564.1|10569.6|10564.6|10569.6|10564.6|10569.1|10564.1|2
1733763840000|2024-12-09 17:04:00|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.6|10564.6|0
1733763850000|2024-12-09 17:04:10|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|10569.6|10564.6|1
1733763860000|2024-12-09 17:04:20|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1733763870000|2024-12-09 17:04:30|10570.1|10565.1|10570.3|10565.3|10570.3|10565.3|10570.1|10565.1|0
1733763890000|2024-12-09 17:04:50|10570.1|10565.1|10570.1|10565.1|10570.3|10565.3|10570.1|10565.1|0
1733763900000|2024-12-09 17:05:00|10570.3|10565.3|10570.8|10565.8|10570.8|10565.8|10570.3|10565.3|2
1733763910000|2024-12-09 17:05:10|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|10570.3|10565.3|1
1733763920000|2024-12-09 17:05:20|||||||||2
1733763930000|2024-12-09 17:05:30|10570.1|10565.1|10570.3|10565.3|10570.3|10565.3|10570.1|10565.1|13
1733763940000|2024-12-09 17:05:40|||||||||1
1733763950000|2024-12-09 17:05:50|10570.8|10565.8|10571.8|10566.8|10571.8|10566.8|10570.8|10565.8|6
1733763960000|2024-12-09 17:06:00|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1733763970000|2024-12-09 17:06:10|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1733763980000|2024-12-09 17:06:20|10570.8|10565.8|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|2
1733763990000|2024-12-09 17:06:30|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|6
1733764000000|2024-12-09 17:06:40|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|2
1733764010000|2024-12-09 17:06:50|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|1
1733764020000|2024-12-09 17:07:00|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|0
1733764030000|2024-12-09 17:07:10|10571.6|10566.6|10571.3|10566.3|10571.6|10566.6|10571.3|10566.3|0
1733764040000|2024-12-09 17:07:20|10571.6|10566.6|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|5
1733764050000|2024-12-09 17:07:30|10570.8|10565.8|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|3
1733764060000|2024-12-09 17:07:40|10571.6|10566.6|10572.1|10567.1|10572.1|10567.1|10571.6|10566.6|1
1733764070000|2024-12-09 17:07:50|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|3
1733764090000|2024-12-09 17:08:10|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|0
1733764100000|2024-12-09 17:08:20|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|0
1733764110000|2024-12-09 17:08:30|10572.1|10567.1|10572.3|10567.3|10572.6|10567.6|10572.1|10567.1|0
1733764120000|2024-12-09 17:08:40|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|0
1733764130000|2024-12-09 17:08:50|10572.8|10567.8|10573.1|10568.1|10573.1|10568.1|10572.8|10567.8|4
1733764140000|2024-12-09 17:09:00|10573.3|10568.3|10572.6|10567.6|10573.6|10568.6|10572.3|10567.3|7
1733764150000|2024-12-09 17:09:10|10572.3|10567.3|10572.6|10567.6|10572.6|10567.6|10572.3|10567.3|6
1733764160000|2024-12-09 17:09:20|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|4
1733764180000|2024-12-09 17:09:40|||||||||2
1733764200000|2024-12-09 17:10:00|10572.6|10567.6|10572.3|10567.3|10572.6|10567.6|10572.3|10567.3|0
1733764210000|2024-12-09 17:10:10|10572.6|10567.6|10572.8|10567.8|10572.8|10567.8|10572.6|10567.6|1
1733764220000|2024-12-09 17:10:20|10572.3|10567.3|10571.8|10566.8|10572.3|10567.3|10571.6|10566.6|1
1733764240000|2024-12-09 17:10:40|||||||||1
1733764250000|2024-12-09 17:10:50|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|1
1733764260000|2024-12-09 17:11:00|10571.8|10566.8|10572.3|10567.3|10572.3|10567.3|10571.8|10566.8|1
1733764270000|2024-12-09 17:11:10|10572.8|10567.8|10572.8|10567.8|10573.1|10568.1|10572.6|10567.6|0
1733764280000|2024-12-09 17:11:20|10572.6|10567.6|10572.3|10567.3|10572.6|10567.6|10572.1|10567.1|0
1733764310000|2024-12-09 17:11:50|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1733764330000|2024-12-09 17:12:10|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1733764350000|2024-12-09 17:12:30|10572.3|10567.3|10571.8|10566.8|10572.3|10567.3|10571.8|10566.8|2
1733764360000|2024-12-09 17:12:40|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1733764370000|2024-12-09 17:12:50|10571.3|10566.3|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|1
1733764380000|2024-12-09 17:13:00|10571.3|10566.3|10571.8|10566.8|10571.8|10566.8|10571.3|10566.3|2
1733764390000|2024-12-09 17:13:10|10571.6|10566.6|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|1
1733764400000|2024-12-09 17:13:20|10570.8|10565.8|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|0
1733764410000|2024-12-09 17:13:30|||||||||2
1733764430000|2024-12-09 17:13:50|10571.1|10566.1|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|3
1733764440000|2024-12-09 17:14:00|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1733764450000|2024-12-09 17:14:10|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|2
1733764500000|2024-12-09 17:15:00|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|1
1733764520000|2024-12-09 17:15:20|||||||||2
1733764530000|2024-12-09 17:15:30|10571.3|10566.3|10570.8|10565.8|10571.3|10566.3|10570.8|10565.8|1
1733764540000|2024-12-09 17:15:40|10571.1|10566.1|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|0
1733764550000|2024-12-09 17:15:50|10571.8|10566.8|10571.1|10566.1|10571.8|10566.8|10570.8|10565.8|0
1733764560000|2024-12-09 17:16:00|10571.3|10566.3|10570.3|10565.3|10571.3|10566.3|10570.3|10565.3|0
1733764580000|2024-12-09 17:16:20|10570.6|10565.6|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|1
1733764590000|2024-12-09 17:16:30|10570.6|10565.6|10570.8|10565.8|10570.8|10565.8|10570.6|10565.6|1
1733764600000|2024-12-09 17:16:40|10570.6|10565.6|10570.6|10565.6|10570.8|10565.8|10570.6|10565.6|0
1733764610000|2024-12-09 17:16:50|10570.8|10565.8|10570.8|10565.8|10571.1|10566.1|10570.8|10565.8|0
1733764630000|2024-12-09 17:17:10|10570.3|10565.3|10570.1|10565.1|10570.3|10565.3|10570.1|10565.1|1
1733764640000|2024-12-09 17:17:20|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1733764650000|2024-12-09 17:17:30|10569.6|10564.6|10569.8|10564.8|10569.8|10564.8|10569.3|10564.3|1
1733764660000|2024-12-09 17:17:40|10570.1|10565.1|10569.8|10564.8|10570.3|10565.3|10569.8|10564.8|3
1733764670000|2024-12-09 17:17:50|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|10569.3|10564.3|0
1733764680000|2024-12-09 17:18:00|10569.1|10564.1|10569.3|10564.3|10569.3|10564.3|10569.1|10564.1|6
1733764700000|2024-12-09 17:18:20|10569.1|10564.1|10569.1|10564.1|10569.3|10564.3|10569.1|10564.1|0
1733764710000|2024-12-09 17:18:30|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1733764720000|2024-12-09 17:18:40|10569.1|10564.1|10568.8|10563.8|10569.1|10564.1|10568.8|10563.8|0
1733764730000|2024-12-09 17:18:50|10569.1|10564.1|10568.8|10563.8|10569.1|10564.1|10568.6|10563.6|4
1733764740000|2024-12-09 17:19:00|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|0
1733764750000|2024-12-09 17:19:10|10568.8|10563.8|10568.6|10563.6|10568.8|10563.8|10568.6|10563.6|2
1733764760000|2024-12-09 17:19:20|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|1
1733764770000|2024-12-09 17:19:30|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|2
1733764790000|2024-12-09 17:19:50|||||||||1
1733764800000|2024-12-09 17:20:00|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.1|10563.1|7
1733764820000|2024-12-09 17:20:20|10568.8|10563.8|10569.3|10564.3|10569.3|10564.3|10568.8|10563.8|4
1733764830000|2024-12-09 17:20:30|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|8
1733764850000|2024-12-09 17:20:50|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1733764860000|2024-12-09 17:21:00|10568.3|10563.3|10568.3|10563.3|10568.6|10563.6|10568.3|10563.3|0
1733764870000|2024-12-09 17:21:10|10568.6|10563.6|10568.3|10563.3|10568.6|10563.6|10568.3|10563.3|2
1733764880000|2024-12-09 17:21:20|10568.6|10563.6|10568.8|10563.8|10568.8|10563.8|10568.3|10563.3|2
1733764890000|2024-12-09 17:21:30|10569.1|10564.1|10568.3|10563.3|10569.1|10564.1|10568.3|10563.3|0
1733764900000|2024-12-09 17:21:40|||||||||3
1733764910000|2024-12-09 17:21:50|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|0
1733764920000|2024-12-09 17:22:00|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.1|10563.1|0
1733764940000|2024-12-09 17:22:20|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|0
1733764950000|2024-12-09 17:22:30|10568.3|10563.3|10568.6|10563.6|10569.1|10564.1|10568.3|10563.3|0
1733764960000|2024-12-09 17:22:40|10568.3|10563.3|10569.1|10564.1|10569.1|10564.1|10568.3|10563.3|2
1733764990000|2024-12-09 17:23:10|10568.8|10563.8|10569.1|10564.1|10569.3|10564.3|10568.8|10563.8|3
1733765000000|2024-12-09 17:23:20|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1733765010000|2024-12-09 17:23:30|10568.6|10563.6|10568.8|10563.8|10569.1|10564.1|10568.6|10563.6|2
1733765020000|2024-12-09 17:23:40|10568.6|10563.6|10568.3|10563.3|10568.6|10563.6|10568.3|10563.3|0
1733765030000|2024-12-09 17:23:50|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1733765040000|2024-12-09 17:24:00|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|0
1733765050000|2024-12-09 17:24:10|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|0
1733765060000|2024-12-09 17:24:20|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|0
1733765070000|2024-12-09 17:24:30|10568.6|10563.6|10568.8|10563.8|10568.8|10563.8|10568.6|10563.6|0
1733765080000|2024-12-09 17:24:40|10568.6|10563.6|10568.3|10563.3|10568.6|10563.6|10568.3|10563.3|0
1733765090000|2024-12-09 17:24:50|10568.6|10563.6|10568.3|10563.3|10568.6|10563.6|10568.3|10563.3|0
1733765110000|2024-12-09 17:25:10|||||||||2
1733765120000|2024-12-09 17:25:20|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.6|10562.6|2
1733765130000|2024-12-09 17:25:30|10567.6|10562.6|10567.8|10562.8|10568.1|10563.1|10567.6|10562.6|0
1733765140000|2024-12-09 17:25:40|10568.1|10563.1|10567.8|10562.8|10568.1|10563.1|10567.8|10562.8|0
1733765160000|2024-12-09 17:26:00|10568.1|10563.1|10567.8|10562.8|10568.1|10563.1|10567.8|10562.8|2
1733765170000|2024-12-09 17:26:10|||||||||2
1733765180000|2024-12-09 17:26:20|10568.1|10563.1|10568.3|10563.3|10568.3|10563.3|10568.1|10563.1|0
1733765190000|2024-12-09 17:26:30|||||||||2
1733765210000|2024-12-09 17:26:50|10568.1|10563.1|10568.3|10563.3|10568.3|10563.3|10568.1|10563.1|0
1733765220000|2024-12-09 17:27:00|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|1
1733765230000|2024-12-09 17:27:10|10569.1|10564.1|10569.1|10564.1|10569.6|10564.6|10568.8|10563.8|21
1733765250000|2024-12-09 17:27:30|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|2
1733765260000|2024-12-09 17:27:40|10569.1|10564.1|10570.1|10565.1|10570.1|10565.1|10569.1|10564.1|0
1733765270000|2024-12-09 17:27:50|10570.6|10565.6|10570.8|10565.8|10571.1|10566.1|10570.6|10565.6|2
1733765290000|2024-12-09 17:28:10|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|0
1733765300000|2024-12-09 17:28:20|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1733765310000|2024-12-09 17:28:30|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|2
1733765320000|2024-12-09 17:28:40|10571.8|10566.8|10572.3|10567.3|10572.3|10567.3|10571.8|10566.8|0
1733765330000|2024-12-09 17:28:50|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1733765340000|2024-12-09 17:29:00|10571.8|10566.8|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|0
1733765350000|2024-12-09 17:29:10|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1733765370000|2024-12-09 17:29:30|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1733765380000|2024-12-09 17:29:40|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1733765390000|2024-12-09 17:29:50|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10572.5|10567.5|0
1733765400000|2024-12-09 17:30:00|10572.8|10567.8|10572.6|10567.6|10573.1|10568.1|10572.3|10567.3|4
1733765410000|2024-12-09 17:30:10|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|2
1733765430000|2024-12-09 17:30:30|10572.6|10567.6|10572.3|10567.3|10572.6|10567.6|10572.1|10567.1|5
1733765440000|2024-12-09 17:30:40|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|4
1733765450000|2024-12-09 17:30:50|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1733765460000|2024-12-09 17:31:00|10572.8|10567.8|10573.3|10568.3|10573.3|10568.3|10572.8|10567.8|4
1733765470000|2024-12-09 17:31:10|10573.1|10568.1|10572.8|10567.8|10573.1|10568.1|10572.8|10567.8|4
1733765480000|2024-12-09 17:31:20|||||||||1
1733765490000|2024-12-09 17:31:30|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733765500000|2024-12-09 17:31:40|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1733765510000|2024-12-09 17:31:50|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|2
1733765520000|2024-12-09 17:32:00|||||||||1
1733765530000|2024-12-09 17:32:10|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1733765550000|2024-12-09 17:32:30|10572.8|10567.8|10573.3|10568.3|10573.3|10568.3|10572.8|10567.8|0
1733765560000|2024-12-09 17:32:40|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|0
1733765570000|2024-12-09 17:32:50|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733765580000|2024-12-09 17:33:00|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|2
1733765590000|2024-12-09 17:33:10|10573.3|10568.3|10573.6|10568.6|10573.6|10568.6|10573.3|10568.3|1
1733765600000|2024-12-09 17:33:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|1
1733765610000|2024-12-09 17:33:30|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|0
1733765620000|2024-12-09 17:33:40|10572.8|10567.8|10573.3|10568.3|10573.3|10568.3|10572.8|10567.8|1
1733765640000|2024-12-09 17:34:00|10573.6|10568.6|10574.1|10569.1|10574.1|10569.1|10573.6|10568.6|1
1733765650000|2024-12-09 17:34:10|10573.8|10568.8|10573.6|10568.6|10573.8|10568.8|10573.6|10568.6|0
1733765660000|2024-12-09 17:34:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733765670000|2024-12-09 17:34:30|10573.6|10568.6|10573.8|10568.8|10573.8|10568.8|10573.6|10568.6|0
1733765700000|2024-12-09 17:35:00|10573.6|10568.6|10573.3|10568.3|10573.8|10568.8|10573.3|10568.3|2
1733765720000|2024-12-09 17:35:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1733765730000|2024-12-09 17:35:30|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1733765740000|2024-12-09 17:35:40|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1733765750000|2024-12-09 17:35:50|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|0
1733765760000|2024-12-09 17:36:00|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|1
1733765770000|2024-12-09 17:36:10|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|0
1733765790000|2024-12-09 17:36:30|10574|10569|10573.8|10568.8|10574|10569|10573.8|10568.8|0
1733765800000|2024-12-09 17:36:40|10574.1|10569.1|10573.8|10568.8|10574.1|10569.1|10573.8|10568.8|0
1733765810000|2024-12-09 17:36:50|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|0
1733765820000|2024-12-09 17:37:00|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.3|10568.3|0
1733765830000|2024-12-09 17:37:10|10574.1|10569.1|10574.3|10569.3|10574.3|10569.3|10574.1|10569.1|1
1733765850000|2024-12-09 17:37:30|10574.1|10569.1|10574.3|10569.3|10574.3|10569.3|10574.1|10569.1|0
1733765860000|2024-12-09 17:37:40|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|1
1733765870000|2024-12-09 17:37:50|10574.3|10569.3|10573.3|10568.3|10574.3|10569.3|10573.3|10568.3|0
1733765880000|2024-12-09 17:38:00|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|1
1733765890000|2024-12-09 17:38:10|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|0
1733765900000|2024-12-09 17:38:20|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1733765910000|2024-12-09 17:38:30|||||||||8
1733765920000|2024-12-09 17:38:40|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.6|10566.6|0
1733765930000|2024-12-09 17:38:50|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|2
1733765960000|2024-12-09 17:39:20|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|4
1733765970000|2024-12-09 17:39:30|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|0
1733766020000|2024-12-09 17:40:20|||||||||1
1733766040000|2024-12-09 17:40:40|10571.8|10566.8|10571.8|10566.8|10572.1|10567.1|10571.8|10566.8|1
1733766080000|2024-12-09 17:41:20|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|2
1733766100000|2024-12-09 17:41:40|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1733766110000|2024-12-09 17:41:50|10571.8|10566.8|10572.1|10567.1|10572.1|10567.1|10571.8|10566.8|0
1733766120000|2024-12-09 17:42:00|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1733766130000|2024-12-09 17:42:10|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|3
1733766150000|2024-12-09 17:42:30|10571.8|10566.8|10572.8|10567.8|10572.8|10567.8|10571.8|10566.8|2
1733766160000|2024-12-09 17:42:40|10573.3|10568.3|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|0
1733766180000|2024-12-09 17:43:00|10573.1|10568.1|10573.1|10568.1|10573.3|10568.3|10573.1|10568.1|1
1733766190000|2024-12-09 17:43:10|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|0
1733766210000|2024-12-09 17:43:30|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1733766220000|2024-12-09 17:43:40|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733766230000|2024-12-09 17:43:50|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|1
1733766260000|2024-12-09 17:44:20|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733766270000|2024-12-09 17:44:30|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1733766280000|2024-12-09 17:44:40|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|2
1733766290000|2024-12-09 17:44:50|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|0
1733766320000|2024-12-09 17:45:20|10573.1|10568.1|10573.3|10568.3|10573.3|10568.3|10573.1|10568.1|0
1733766340000|2024-12-09 17:45:40|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|2
1733766350000|2024-12-09 17:45:50|10573.5|10568.5|10572.6|10567.6|10573.5|10568.5|10572.6|10567.6|3
1733766360000|2024-12-09 17:46:00|10572.3|10567.3|10571.8|10566.8|10572.3|10567.3|10571.8|10566.8|1
1733766370000|2024-12-09 17:46:10|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|1
1733766380000|2024-12-09 17:46:20|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10572.5|10567.5|2
1733766390000|2024-12-09 17:46:30|10572.5|10567.5|10572|10567|10572.5|10567.5|10572|10567|2
1733766400000|2024-12-09 17:46:40|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1733766410000|2024-12-09 17:46:50|10572.1|10567.1|10572.3|10567.3|10572.6|10567.6|10572.1|10567.1|10
1733766430000|2024-12-09 17:47:10|10572.5|10567.5|10572.3|10567.3|10572.5|10567.5|10572.3|10567.3|0
1733766440000|2024-12-09 17:47:20|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1733766460000|2024-12-09 17:47:40|10572.3|10567.3|10571.8|10566.8|10572.3|10567.3|10571.8|10566.8|2
1733766470000|2024-12-09 17:47:50|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.1|10566.1|4
1733766480000|2024-12-09 17:48:00|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.5|10566.5|0
1733766500000|2024-12-09 17:48:20|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|1
1733766520000|2024-12-09 17:48:40|10571.1|10566.1|10571.1|10566.1|10571.3|10566.3|10571|10566|2
1733766530000|2024-12-09 17:48:50|10571.3|10566.3|10571|10566|10571.3|10566.3|10571|10566|0
1733766540000|2024-12-09 17:49:00|10570.8|10565.8|10570.5|10565.5|10570.8|10565.8|10570.5|10565.5|1
1733766550000|2024-12-09 17:49:10|10570.3|10565.3|10571|10566|10571|10566|10570.3|10565.3|2
1733766560000|2024-12-09 17:49:20|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|3
1733766590000|2024-12-09 17:49:50|10570.8|10565.8|10571.3|10566.3|10571.3|10566.3|10570.8|10565.8|0
1733766600000|2024-12-09 17:50:00|10571.6|10566.6|10571.8|10566.8|10571.8|10566.8|10571.3|10566.3|0
1733766620000|2024-12-09 17:50:20|10571.6|10566.6|10571.6|10566.6|10571.8|10566.8|10571.6|10566.6|0
1733766630000|2024-12-09 17:50:30|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1733766640000|2024-12-09 17:50:40|10571.6|10566.6|10571.3|10566.3|10571.6|10566.6|10571.3|10566.3|0
1733766650000|2024-12-09 17:50:50|10571.6|10566.6|10571.3|10566.3|10571.8|10566.8|10571.3|10566.3|0
1733766660000|2024-12-09 17:51:00|||||||||2
1733766670000|2024-12-09 17:51:10|10571.6|10566.6|10571.3|10566.3|10571.6|10566.6|10571.3|10566.3|0
1733766690000|2024-12-09 17:51:30|10571.1|10566.1|10571.1|10566.1|10571.3|10566.3|10571.1|10566.1|0
1733766700000|2024-12-09 17:51:40|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|10571.3|10566.3|0
1733766710000|2024-12-09 17:51:50|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|0
1733766720000|2024-12-09 17:52:00|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1733766730000|2024-12-09 17:52:10|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|4
1733766740000|2024-12-09 17:52:20|10572.6|10567.6|10572.8|10567.8|10572.8|10567.8|10572.6|10567.6|0
1733766750000|2024-12-09 17:52:30|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733766760000|2024-12-09 17:52:40|10572.8|10567.8|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|0
1733766770000|2024-12-09 17:52:50|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|0
1733766780000|2024-12-09 17:53:00|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|0
1733766810000|2024-12-09 17:53:30|10572.1|10567.1|10572.3|10567.3|10572.3|10567.3|10572.1|10567.1|0
1733766830000|2024-12-09 17:53:50|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|10572.8|10567.8|0
1733766840000|2024-12-09 17:54:00|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|0
1733766860000|2024-12-09 17:54:20|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|2
1733766890000|2024-12-09 17:54:50|10573.6|10568.6|10573.3|10568.3|10573.6|10568.6|10573.3|10568.3|0
1733766920000|2024-12-09 17:55:20|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|10573.6|10568.6|1
1733766930000|2024-12-09 17:55:30|10573.8|10568.8|10574.1|10569.1|10574.1|10569.1|10573.8|10568.8|0
1733766950000|2024-12-09 17:55:50|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|0
1733766960000|2024-12-09 17:56:00|10574.1|10569.1|10574.1|10569.1|10574.3|10569.3|10574.1|10569.1|0
1733766970000|2024-12-09 17:56:10|10573.8|10568.8|10573.1|10568.1|10573.8|10568.8|10573.1|10568.1|2
1733766980000|2024-12-09 17:56:20|10572.8|10567.8|10573.1|10568.1|10573.1|10568.1|10572.8|10567.8|1
1733767000000|2024-12-09 17:56:40|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1733767020000|2024-12-09 17:57:00|10573.8|10568.8|10574.3|10569.3|10574.3|10569.3|10573.8|10568.8|3
1733767030000|2024-12-09 17:57:10|10574.6|10569.6|10574.8|10569.8|10574.8|10569.8|10574.6|10569.6|4
1733767050000|2024-12-09 17:57:30|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|0
1733767060000|2024-12-09 17:57:40|10574.6|10569.6|10574.3|10569.3|10574.8|10569.8|10574.3|10569.3|0
1733767070000|2024-12-09 17:57:50|10574.4|10569.4|10574.6|10569.6|10574.6|10569.6|10574.4|10569.4|0
1733767080000|2024-12-09 17:58:00|10574.8|10569.8|10575.1|10570.1|10575.1|10570.1|10574.8|10569.8|2
1733767090000|2024-12-09 17:58:10|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|2
1733767100000|2024-12-09 17:58:20|10575.1|10570.1|10574.8|10569.8|10575.1|10570.1|10574.8|10569.8|5
1733767110000|2024-12-09 17:58:30|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|2
1733767120000|2024-12-09 17:58:40|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10
1733767130000|2024-12-09 17:58:50|||||||||11
1733767140000|2024-12-09 17:59:00|||||||||7
1733767160000|2024-12-09 17:59:20|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|16
1733767170000|2024-12-09 17:59:30|10575.3|10570.3|10575.8|10570.8|10576.1|10571.1|10575.3|10570.3|1
1733767180000|2024-12-09 17:59:40|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|5
1733767190000|2024-12-09 17:59:50|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|0
1733767200000|2024-12-09 18:00:00|10575.8|10570.8|10576.3|10571.3|10576.6|10571.6|10575.8|10570.8|0
1733767210000|2024-12-09 18:00:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1733767220000|2024-12-09 18:00:20|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|0
1733767230000|2024-12-09 18:00:30|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|0
1733767240000|2024-12-09 18:00:40|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|1
1733767260000|2024-12-09 18:01:00|10575.6|10570.6|10575.8|10570.8|10575.8|10570.8|10575.6|10570.6|1
1733767280000|2024-12-09 18:01:20|10576.1|10571.1|10575.8|10570.8|10576.1|10571.1|10575.8|10570.8|2
1733767290000|2024-12-09 18:01:30|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|2
1733767300000|2024-12-09 18:01:40|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1733767320000|2024-12-09 18:02:00|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|1
1733767350000|2024-12-09 18:02:30|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|1
1733767360000|2024-12-09 18:02:40|10575.3|10570.3|10575.6|10570.6|10575.6|10570.6|10575.3|10570.3|0
1733767370000|2024-12-09 18:02:50|10575.8|10570.8|10575.3|10570.3|10575.8|10570.8|10575.3|10570.3|0
1733767380000|2024-12-09 18:03:00|10575.8|10570.8|10574.8|10569.8|10575.8|10570.8|10574.8|10569.8|7
1733767420000|2024-12-09 18:03:40|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|0
1733767430000|2024-12-09 18:03:50|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|10574.8|10569.8|0
1733767450000|2024-12-09 18:04:10|||||||||1
1733767460000|2024-12-09 18:04:20|10575.1|10570.1|10575.8|10570.8|10575.8|10570.8|10574.8|10569.8|2
1733767470000|2024-12-09 18:04:30|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1733767480000|2024-12-09 18:04:40|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1733767490000|2024-12-09 18:04:50|||||||||2
1733767540000|2024-12-09 18:05:40|10575.1|10570.1|10574.6|10569.6|10575.1|10570.1|10574.3|10569.3|0
1733767550000|2024-12-09 18:05:50|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|4
1733767560000|2024-12-09 18:06:00|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|1
1733767570000|2024-12-09 18:06:10|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|0
1733767580000|2024-12-09 18:06:20|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|0
1733767590000|2024-12-09 18:06:30|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|0
1733767600000|2024-12-09 18:06:40|||||||||3
1733767610000|2024-12-09 18:06:50|||||||||3
1733767640000|2024-12-09 18:07:20|||||||||1
1733767690000|2024-12-09 18:08:10|||||||||2
1733767730000|2024-12-09 18:08:50|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|1
1733767770000|2024-12-09 18:09:30|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1733767800000|2024-12-09 18:10:00|10576.1|10571.1|10575.8|10570.8|10576.1|10571.1|10575.8|10570.8|2
1733767810000|2024-12-09 18:10:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1733767830000|2024-12-09 18:10:30|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|1
1733767840000|2024-12-09 18:10:40|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|0
1733767850000|2024-12-09 18:10:50|10575.1|10570.1|10575.8|10570.8|10575.8|10570.8|10575.1|10570.1|4
1733767860000|2024-12-09 18:11:00|||||||||6
1733767870000|2024-12-09 18:11:10|10575.3|10570.3|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|9
1733767880000|2024-12-09 18:11:20|10575.6|10570.6|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|0
1733767890000|2024-12-09 18:11:30|10575.1|10570.1|10575.3|10570.3|10575.6|10570.6|10575.1|10570.1|1
1733767900000|2024-12-09 18:11:40|10575.6|10570.6|10575.6|10570.6|10575.8|10570.8|10575.3|10570.3|2
1733767910000|2024-12-09 18:11:50|10575.3|10570.3|10575.8|10570.8|10575.8|10570.8|10575.3|10570.3|0
1733767920000|2024-12-09 18:12:00|||||||||2
1733767930000|2024-12-09 18:12:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|1
1733767940000|2024-12-09 18:12:20|10575.8|10570.8|10576.1|10571.1|10576.1|10571.1|10575.8|10570.8|4
1733767950000|2024-12-09 18:12:30|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1733767970000|2024-12-09 18:12:50|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|3
1733767990000|2024-12-09 18:13:10|10575.8|10570.8|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|1
1733768020000|2024-12-09 18:13:40|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1733768030000|2024-12-09 18:13:50|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|2
1733768050000|2024-12-09 18:14:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1733768060000|2024-12-09 18:14:20|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|2
1733768070000|2024-12-09 18:14:30|10576.6|10571.6|10577.3|10572.3|10577.6|10572.6|10576.6|10571.6|5
1733768080000|2024-12-09 18:14:40|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|2
1733768090000|2024-12-09 18:14:50|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733768100000|2024-12-09 18:15:00|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733768110000|2024-12-09 18:15:10|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|2
1733768130000|2024-12-09 18:15:30|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|0
1733768140000|2024-12-09 18:15:40|10578.1|10573.1|10577.8|10572.8|10578.1|10573.1|10577.8|10572.8|0
1733768160000|2024-12-09 18:16:00|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10577.8|10572.8|0
1733768170000|2024-12-09 18:16:10|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733768180000|2024-12-09 18:16:20|||||||||6
1733768190000|2024-12-09 18:16:30|10579.1|10574.1|10578.8|10573.8|10579.1|10574.1|10578.6|10573.6|6
1733768200000|2024-12-09 18:16:40|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|1
1733768210000|2024-12-09 18:16:50|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|0
1733768220000|2024-12-09 18:17:00|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|2
1733768230000|2024-12-09 18:17:10|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|5
1733768270000|2024-12-09 18:17:50|||||||||1
1733768280000|2024-12-09 18:18:00|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733768300000|2024-12-09 18:18:20|10578.6|10573.6|10578.3|10573.3|10578.6|10573.6|10578.1|10573.1|10
1733768310000|2024-12-09 18:18:30|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|0
1733768320000|2024-12-09 18:18:40|10577.8|10572.8|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1733768330000|2024-12-09 18:18:50|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733768340000|2024-12-09 18:19:00|||||||||1
1733768350000|2024-12-09 18:19:10|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|1
1733768360000|2024-12-09 18:19:20|10577.5|10572.5|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|5
1733768370000|2024-12-09 18:19:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|0
1733768380000|2024-12-09 18:19:40|10576.8|10571.8|10577.3|10572.3|10577.6|10572.6|10576.8|10571.8|7
1733768390000|2024-12-09 18:19:50|10577.8|10572.8|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|3
1733768400000|2024-12-09 18:20:00|10577.3|10572.3|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|2
1733768410000|2024-12-09 18:20:10|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|1
1733768420000|2024-12-09 18:20:20|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|2
1733768430000|2024-12-09 18:20:30|10576.6|10571.6|10576.3|10571.3|10576.6|10571.6|10576.1|10571.1|1
1733768440000|2024-12-09 18:20:40|10576.1|10571.1|10576.3|10571.3|10576.3|10571.3|10576.1|10571.1|1
1733768530000|2024-12-09 18:22:10|||||||||1
1733768540000|2024-12-09 18:22:20|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1733768550000|2024-12-09 18:22:30|10576.3|10571.3|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|1
1733768560000|2024-12-09 18:22:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|1
1733768570000|2024-12-09 18:22:50|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733768580000|2024-12-09 18:23:00|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1733768590000|2024-12-09 18:23:10|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1733768600000|2024-12-09 18:23:20|10577.8|10572.8|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1733768630000|2024-12-09 18:23:50|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1733768660000|2024-12-09 18:24:20|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733768670000|2024-12-09 18:24:30|10577.6|10572.6|10576.8|10571.8|10577.6|10572.6|10576.8|10571.8|3
1733768680000|2024-12-09 18:24:40|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1733768690000|2024-12-09 18:24:50|||||||||2
1733768700000|2024-12-09 18:25:00|10576.8|10571.8|10576.6|10571.6|10576.8|10571.8|10576.6|10571.6|4
1733768710000|2024-12-09 18:25:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|1
1733768720000|2024-12-09 18:25:20|||||||||3
1733768730000|2024-12-09 18:25:30|||||||||1
1733768750000|2024-12-09 18:25:50|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1733768760000|2024-12-09 18:26:00|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1733768790000|2024-12-09 18:26:30|10577.1|10572.1|10577.3|10572.3|10577.3|10572.3|10577.1|10572.1|6
1733768820000|2024-12-09 18:27:00|10577.1|10572.1|10577.1|10572.1|10577.3|10572.3|10577.1|10572.1|0
1733768830000|2024-12-09 18:27:10|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1733768840000|2024-12-09 18:27:20|10577.6|10572.6|10577.8|10572.8|10577.8|10572.8|10577.6|10572.6|1
1733768850000|2024-12-09 18:27:30|10577.6|10572.6|10577.8|10572.8|10577.8|10572.8|10577.6|10572.6|0
1733768870000|2024-12-09 18:27:50|10578.1|10573.1|10577.8|10572.8|10578.1|10573.1|10577.8|10572.8|0
1733768890000|2024-12-09 18:28:10|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|0
1733768900000|2024-12-09 18:28:20|10578.6|10573.6|10578.3|10573.3|10578.8|10573.8|10578.1|10573.1|1
1733768910000|2024-12-09 18:28:30|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|0
1733768920000|2024-12-09 18:28:40|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733768930000|2024-12-09 18:28:50|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733768940000|2024-12-09 18:29:00|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|5
1733768970000|2024-12-09 18:29:30|||||||||3
1733768980000|2024-12-09 18:29:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733768990000|2024-12-09 18:29:50|||||||||2
1733769000000|2024-12-09 18:30:00|10578.3|10573.3|10578.8|10573.8|10578.8|10573.8|10578.3|10573.3|3
1733769010000|2024-12-09 18:30:10|10579.1|10574.1|10579.3|10574.3|10579.6|10574.6|10579.1|10574.1|2
1733769020000|2024-12-09 18:30:20|||||||||1
1733769030000|2024-12-09 18:30:30|||||||||2
1733769040000|2024-12-09 18:30:40|||||||||2
1733769050000|2024-12-09 18:30:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|2
1733769060000|2024-12-09 18:31:00|10579.5|10574.5|10579.3|10574.3|10579.6|10574.6|10579.3|10574.3|0
1733769070000|2024-12-09 18:31:10|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|1
1733769080000|2024-12-09 18:31:20|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|1
1733769090000|2024-12-09 18:31:30|||||||||2
1733769100000|2024-12-09 18:31:40|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|5
1733769110000|2024-12-09 18:31:50|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|1
1733769130000|2024-12-09 18:32:10|10579.1|10574.1|10578.8|10573.8|10579.1|10574.1|10578.8|10573.8|1
1733769140000|2024-12-09 18:32:20|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|2
1733769150000|2024-12-09 18:32:30|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1733769160000|2024-12-09 18:32:40|10579.1|10574.1|10579.1|10574.1|10579.3|10574.3|10578.8|10573.8|4
1733769190000|2024-12-09 18:33:10|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10579.1|10574.1|0
1733769200000|2024-12-09 18:33:20|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.6|10573.6|2
1733769210000|2024-12-09 18:33:30|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|2
1733769220000|2024-12-09 18:33:40|10578.1|10573.1|10578.1|10573.1|10578.3|10573.3|10578.1|10573.1|0
1733769230000|2024-12-09 18:33:50|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|1
1733769240000|2024-12-09 18:34:00|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|4
1733769250000|2024-12-09 18:34:10|||||||||1
1733769270000|2024-12-09 18:34:30|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|1
1733769290000|2024-12-09 18:34:50|10579|10574|10578.5|10573.5|10579.1|10574.1|10578.5|10573.5|4
1733769300000|2024-12-09 18:35:00|10578.6|10573.6|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|2
1733769310000|2024-12-09 18:35:10|10578.5|10573.5|10579|10574|10579.1|10574.1|10578.5|10573.5|0
1733769320000|2024-12-09 18:35:20|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|0
1733769330000|2024-12-09 18:35:30|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1733769340000|2024-12-09 18:35:40|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|2
1733769350000|2024-12-09 18:35:50|10579|10574|10579|10574|10579|10574|10579|10574|1
1733769360000|2024-12-09 18:36:00|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|1
1733769370000|2024-12-09 18:36:10|10579|10574|10579|10574|10579.1|10574.1|10579|10574|1
1733769380000|2024-12-09 18:36:20|10579.1|10574.1|10579|10574|10579.1|10574.1|10578.8|10573.8|0
1733769400000|2024-12-09 18:36:40|10578.6|10573.6|10578.5|10573.5|10578.6|10573.6|10578.5|10573.5|1
1733769420000|2024-12-09 18:37:00|10578.6|10573.6|10579|10574|10579|10574|10578.6|10573.6|0
1733769430000|2024-12-09 18:37:10|10579.1|10574.1|10579.3|10574.3|10579.5|10574.5|10579|10574|1
1733769450000|2024-12-09 18:37:30|10579.1|10574.1|10578.8|10573.8|10579.1|10574.1|10578.8|10573.8|1
1733769460000|2024-12-09 18:37:40|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.5|10573.5|0
1733769470000|2024-12-09 18:37:50|10579|10574|10578.6|10573.6|10579|10574|10578.5|10573.5|0
1733769480000|2024-12-09 18:38:00|10578.8|10573.8|10579|10574|10579|10574|10578.8|10573.8|1
1733769490000|2024-12-09 18:38:10|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|1
1733769510000|2024-12-09 18:38:30|10578.5|10573.5|10578|10573|10578.5|10573.5|10578|10573|0
1733769530000|2024-12-09 18:38:50|10578.1|10573.1|10578.5|10573.5|10578.8|10573.8|10578.1|10573.1|0
1733769540000|2024-12-09 18:39:00|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|0
1733769550000|2024-12-09 18:39:10|10579|10574|10579.3|10574.3|10579.3|10574.3|10579|10574|2
1733769560000|2024-12-09 18:39:20|10579.5|10574.5|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|5
1733769570000|2024-12-09 18:39:30|10579.3|10574.3|10579.5|10574.5|10579.6|10574.6|10579.3|10574.3|2
1733769580000|2024-12-09 18:39:40|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|0
1733769590000|2024-12-09 18:39:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|1
1733769600000|2024-12-09 18:40:00|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1733769610000|2024-12-09 18:40:10|10579.8|10574.8|10580|10575|10580.1|10575.1|10579.8|10574.8|3
1733769630000|2024-12-09 18:40:30|10580.1|10575.1|10580|10575|10580.5|10575.5|10580|10575|4
1733769640000|2024-12-09 18:40:40|10580.1|10575.1|10580|10575|10580.1|10575.1|10580|10575|0
1733769650000|2024-12-09 18:40:50|10580.1|10575.1|10580|10575|10580.1|10575.1|10580|10575|2
1733769660000|2024-12-09 18:41:00|10579.8|10574.8|10579.6|10574.6|10579.8|10574.8|10579.5|10574.5|0
1733769670000|2024-12-09 18:41:10|10579.8|10574.8|10579.8|10574.8|10580|10575|10579.8|10574.8|2
1733769680000|2024-12-09 18:41:20|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|6
1733769690000|2024-12-09 18:41:30|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|1
1733769700000|2024-12-09 18:41:40|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733769710000|2024-12-09 18:41:50|10579.5|10574.5|10580.1|10575.1|10580.1|10575.1|10579.5|10574.5|6
1733769720000|2024-12-09 18:42:00|10580.3|10575.3|10580.1|10575.1|10580.5|10575.5|10580.1|10575.1|0
1733769730000|2024-12-09 18:42:10|10580.5|10575.5|10580.6|10575.6|10580.6|10575.6|10580.5|10575.5|1
1733769740000|2024-12-09 18:42:20|10580.5|10575.5|10581|10576|10581|10576|10580.5|10575.5|1
1733769750000|2024-12-09 18:42:30|10581.1|10576.1|10580.8|10575.8|10581.1|10576.1|10580.8|10575.8|2
1733769760000|2024-12-09 18:42:40|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1733769770000|2024-12-09 18:42:50|10580.5|10575.5|10580|10575|10580.6|10575.6|10579.8|10574.8|7
1733769780000|2024-12-09 18:43:00|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|3
1733769790000|2024-12-09 18:43:10|10579.5|10574.5|10580.6|10575.6|10580.6|10575.6|10579.5|10574.5|1
1733769800000|2024-12-09 18:43:20|10580.5|10575.5|10580.5|10575.5|10580.6|10575.6|10580.5|10575.5|0
1733769810000|2024-12-09 18:43:30|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.5|10575.5|0
1733769820000|2024-12-09 18:43:40|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|0
1733769830000|2024-12-09 18:43:50|10580.3|10575.3|10580|10575|10580.5|10575.5|10580|10575|5
1733769840000|2024-12-09 18:44:00|10579.8|10574.8|10579.5|10574.5|10580|10575|10579.5|10574.5|1
1733769850000|2024-12-09 18:44:10|10579.1|10574.1|10579.5|10574.5|10579.5|10574.5|10579.1|10574.1|1
1733769860000|2024-12-09 18:44:20|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1733769870000|2024-12-09 18:44:30|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1733769880000|2024-12-09 18:44:40|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733769890000|2024-12-09 18:44:50|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1733769900000|2024-12-09 18:45:00|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.3|10574.3|1
1733769920000|2024-12-09 18:45:20|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1733769930000|2024-12-09 18:45:30|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1733769940000|2024-12-09 18:45:40|10579.6|10574.6|10579.3|10574.3|10579.6|10574.6|10579.3|10574.3|0
1733769950000|2024-12-09 18:45:50|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|4
1733769960000|2024-12-09 18:46:00|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|0
1733769980000|2024-12-09 18:46:20|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.3|10574.3|0
1733769990000|2024-12-09 18:46:30|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|0
1733770000000|2024-12-09 18:46:40|10579.3|10574.3|10579|10574|10579.5|10574.5|10579|10574|1
1733770010000|2024-12-09 18:46:50|10578.8|10573.8|10579|10574|10579.1|10574.1|10578.8|10573.8|0
1733770020000|2024-12-09 18:47:00|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733770030000|2024-12-09 18:47:10|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|1
1733770050000|2024-12-09 18:47:30|10579.1|10574.1|10579.5|10574.5|10579.5|10574.5|10579.1|10574.1|0
1733770060000|2024-12-09 18:47:40|10579.3|10574.3|10579.3|10574.3|10579.5|10574.5|10579.3|10574.3|0
1733770070000|2024-12-09 18:47:50|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|2
1733770080000|2024-12-09 18:48:00|10579.3|10574.3|10578.8|10573.8|10579.3|10574.3|10578.8|10573.8|0
1733770090000|2024-12-09 18:48:10|10579|10574|10579|10574|10579|10574|10579|10574|1
1733770100000|2024-12-09 18:48:20|10579.1|10574.1|10579|10574|10579.1|10574.1|10579|10574|0
1733770110000|2024-12-09 18:48:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1733770120000|2024-12-09 18:48:40|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|1
1733770130000|2024-12-09 18:48:50|10579|10574|10579|10574|10579.3|10574.3|10579|10574|7
1733770140000|2024-12-09 18:49:00|||||||||2
1733770160000|2024-12-09 18:49:20|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10579|10574|2
1733770170000|2024-12-09 18:49:30|10578.6|10573.6|10578.5|10573.5|10578.6|10573.6|10578.5|10573.5|3
1733770180000|2024-12-09 18:49:40|10578.6|10573.6|10578.5|10573.5|10578.8|10573.8|10578.5|10573.5|0
1733770190000|2024-12-09 18:49:50|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733770200000|2024-12-09 18:50:00|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733770220000|2024-12-09 18:50:20|10578.1|10573.1|10578|10573|10578.1|10573.1|10577.8|10572.8|4
1733770230000|2024-12-09 18:50:30|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1733770240000|2024-12-09 18:50:40|10577.6|10572.6|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1733770250000|2024-12-09 18:50:50|10577.5|10572.5|10577.6|10572.6|10577.6|10572.6|10577.5|10572.5|0
1733770260000|2024-12-09 18:51:00|10577.5|10572.5|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|0
1733770270000|2024-12-09 18:51:10|10577.6|10572.6|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1733770280000|2024-12-09 18:51:20|10577.6|10572.6|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|0
1733770290000|2024-12-09 18:51:30|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|8
1733770300000|2024-12-09 18:51:40|10578|10573|10578|10573|10578|10573|10578|10573|4
1733770310000|2024-12-09 18:51:50|10578.1|10573.1|10578|10573|10578.1|10573.1|10578|10573|6
1733770320000|2024-12-09 18:52:00|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|6
1733770330000|2024-12-09 18:52:10|||||||||8
1733770340000|2024-12-09 18:52:20|||||||||5
1733770350000|2024-12-09 18:52:30|10577.5|10572.5|10577|10572|10577.5|10572.5|10577|10572|4
1733770370000|2024-12-09 18:52:50|10577.3|10572.3|10577.5|10572.5|10577.8|10572.8|10577.3|10572.3|11
1733770390000|2024-12-09 18:53:10|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|10
1733770410000|2024-12-09 18:53:30|10577.5|10572.5|10577.3|10572.3|10577.5|10572.5|10577.3|10572.3|0
1733770450000|2024-12-09 18:54:10|10577|10572|10577.3|10572.3|10577.3|10572.3|10577|10572|0
1733770460000|2024-12-09 18:54:20|10577|10572|10577.3|10572.3|10577.3|10572.3|10577|10572|0
1733770470000|2024-12-09 18:54:30|10577|10572|10577.3|10572.3|10577.5|10572.5|10577|10572|0
1733770480000|2024-12-09 18:54:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|2
1733770490000|2024-12-09 18:54:50|10577.8|10572.8|10578|10573|10578|10573|10577.8|10572.8|11
1733770500000|2024-12-09 18:55:00|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|1
1733770530000|2024-12-09 18:55:30|10577|10572|10577.3|10572.3|10577.3|10572.3|10577|10572|1
1733770540000|2024-12-09 18:55:40|10577|10572|10577|10572|10577|10572|10577|10572|1
1733770560000|2024-12-09 18:56:00|10576.8|10571.8|10576.3|10571.3|10576.8|10571.8|10576.3|10571.3|3
1733770570000|2024-12-09 18:56:10|||||||||1
1733770580000|2024-12-09 18:56:20|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.3|10571.3|49
1733770590000|2024-12-09 18:56:30|10576.3|10571.3|10576.3|10571.3|10576.8|10571.8|10576.3|10571.3|4
1733770600000|2024-12-09 18:56:40|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|0
1733770610000|2024-12-09 18:56:50|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|1
1733770620000|2024-12-09 18:57:00|10576.8|10571.8|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|0
1733770630000|2024-12-09 18:57:10|10577|10572|10576.8|10571.8|10577|10572|10576.8|10571.8|0
1733770640000|2024-12-09 18:57:20|10576.5|10571.5|10576.8|10571.8|10576.8|10571.8|10576.5|10571.5|0
1733770650000|2024-12-09 18:57:30|10576.5|10571.5|10576.3|10571.3|10576.5|10571.5|10576.3|10571.3|0
1733770660000|2024-12-09 18:57:40|10576|10571|10576|10571|10576|10571|10576|10571|0
1733770680000|2024-12-09 18:58:00|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1733770710000|2024-12-09 18:58:30|10576|10571|10576.5|10571.5|10577|10572|10576|10571|9
1733770720000|2024-12-09 18:58:40|10576.3|10571.3|10576.6|10571.6|10576.6|10571.6|10576.3|10571.3|0
1733770730000|2024-12-09 18:58:50|10576.8|10571.8|10576.5|10571.5|10576.8|10571.8|10576.5|10571.5|0
1733770740000|2024-12-09 18:59:00|10576.3|10571.3|10577|10572|10577|10572|10576.3|10571.3|5
1733770750000|2024-12-09 18:59:10|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1733770760000|2024-12-09 18:59:20|10577.5|10572.5|10577.8|10572.8|10577.8|10572.8|10577.5|10572.5|10
1733770770000|2024-12-09 18:59:30|10578|10573|10578|10573|10578|10573|10578|10573|0
1733770780000|2024-12-09 18:59:40|10578.3|10573.3|10577.8|10572.8|10578.3|10573.3|10577.8|10572.8|0
1733770790000|2024-12-09 18:59:50|||||||||13
1733770800000|2024-12-09 19:00:00|10578|10573|10578.8|10573.8|10579|10574|10578|10573|0
1733770810000|2024-12-09 19:00:10|10579|10574|10578.8|10573.8|10579|10574|10578.8|10573.8|0
1733770820000|2024-12-09 19:00:20|||||||||2
1733770830000|2024-12-09 19:00:30|10579|10574|10578.8|10573.8|10579|10574|10578.8|10573.8|0
1733770840000|2024-12-09 19:00:40|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733770850000|2024-12-09 19:00:50|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733770860000|2024-12-09 19:01:00|10579|10574|10578.5|10573.5|10579|10574|10578.5|10573.5|2
1733770870000|2024-12-09 19:01:10|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733770880000|2024-12-09 19:01:20|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|0
1733770890000|2024-12-09 19:01:30|10578.5|10573.5|10578|10573|10578.5|10573.5|10578|10573|2
1733770900000|2024-12-09 19:01:40|10578.3|10573.3|10577.8|10572.8|10578.3|10573.3|10577.5|10572.5|0
1733770910000|2024-12-09 19:01:50|10578|10573|10577.8|10572.8|10578|10573|10577.8|10572.8|0
1733770920000|2024-12-09 19:02:00|10578|10573|10578|10573|10578|10573|10578|10573|0
1733770940000|2024-12-09 19:02:20|10577.8|10572.8|10578.5|10573.5|10578.5|10573.5|10577.8|10572.8|0
1733770960000|2024-12-09 19:02:40|10579|10574|10579.5|10574.5|10579.5|10574.5|10579|10574|0
1733770970000|2024-12-09 19:02:50|10579.3|10574.3|10579.3|10574.3|10579.5|10574.5|10579.3|10574.3|1
1733771000000|2024-12-09 19:03:20|10579.1|10574.1|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1733771010000|2024-12-09 19:03:30|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1733771020000|2024-12-09 19:03:40|10579.5|10574.5|10579.3|10574.3|10579.5|10574.5|10579.3|10574.3|0
1733771030000|2024-12-09 19:03:50|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1733771040000|2024-12-09 19:04:00|10579.3|10574.3|10578.5|10573.5|10579.3|10574.3|10578.5|10573.5|1
1733771050000|2024-12-09 19:04:10|10578.3|10573.3|10578.8|10573.8|10578.8|10573.8|10578.3|10573.3|0
1733771060000|2024-12-09 19:04:20|10579|10574|10579|10574|10579|10574|10579|10574|0
1733771080000|2024-12-09 19:04:40|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733771090000|2024-12-09 19:04:50|10579|10574|10579|10574|10579|10574|10579|10574|0
1733771100000|2024-12-09 19:05:00|10579.1|10574.1|10578.8|10573.8|10579.1|10574.1|10578.8|10573.8|0
1733771110000|2024-12-09 19:05:10|10579|10574|10579|10574|10579|10574|10579|10574|0
1733771130000|2024-12-09 19:05:30|10578.8|10573.8|10579|10574|10579|10574|10578.8|10573.8|1
1733771150000|2024-12-09 19:05:50|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733771160000|2024-12-09 19:06:00|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|0
1733771170000|2024-12-09 19:06:10|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|0
1733771180000|2024-12-09 19:06:20|||||||||1
1733771190000|2024-12-09 19:06:30|10578.5|10573.5|10579|10574|10579|10574|10578.5|10573.5|0
1733771210000|2024-12-09 19:06:50|10578.8|10573.8|10579|10574|10579|10574|10578.8|10573.8|0
1733771230000|2024-12-09 19:07:10|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733771240000|2024-12-09 19:07:20|10579|10574|10579|10574|10579.1|10574.1|10579|10574|0
1733771250000|2024-12-09 19:07:30|10578.8|10573.8|10578.5|10573.5|10578.8|10573.8|10578.3|10573.3|1
1733771260000|2024-12-09 19:07:40|10578.3|10573.3|10578|10573|10578.3|10573.3|10578|10573|0
1733771270000|2024-12-09 19:07:50|10578.3|10573.3|10578.1|10573.1|10578.3|10573.3|10578|10573|0
1733771280000|2024-12-09 19:08:00|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|0
1733771300000|2024-12-09 19:08:20|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|10578.5|10573.5|0
1733771310000|2024-12-09 19:08:30|10578.6|10573.6|10579|10574|10579|10574|10578.6|10573.6|1
1733771320000|2024-12-09 19:08:40|10579.1|10574.1|10579.5|10574.5|10579.5|10574.5|10579.1|10574.1|0
1733771340000|2024-12-09 19:09:00|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|0
1733771350000|2024-12-09 19:09:10|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|0
1733771360000|2024-12-09 19:09:20|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1733771370000|2024-12-09 19:09:30|10579|10574|10579|10574|10579|10574|10579|10574|1
1733771380000|2024-12-09 19:09:40|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579|10574|0
1733771390000|2024-12-09 19:09:50|10579.1|10574.1|10579|10574|10579.1|10574.1|10579|10574|1
1733771400000|2024-12-09 19:10:00|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733771410000|2024-12-09 19:10:10|10579.3|10574.3|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|1
1733771420000|2024-12-09 19:10:20|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1733771430000|2024-12-09 19:10:30|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733771440000|2024-12-09 19:10:40|10579.5|10574.5|10579.5|10574.5|10579.8|10574.8|10579.5|10574.5|0
1733771460000|2024-12-09 19:11:00|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|1
1733771490000|2024-12-09 19:11:30|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10579|10574|0
1733771500000|2024-12-09 19:11:40|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|0
1733771510000|2024-12-09 19:11:50|10579.1|10574.1|10579|10574|10579.1|10574.1|10579|10574|2
1733771530000|2024-12-09 19:12:10|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10579.1|10574.1|0
1733771540000|2024-12-09 19:12:20|10579|10574|10579|10574|10579.3|10574.3|10579|10574|0
1733771550000|2024-12-09 19:12:30|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|0
1733771560000|2024-12-09 19:12:40|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|1
1733771570000|2024-12-09 19:12:50|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733771580000|2024-12-09 19:13:00|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1733771590000|2024-12-09 19:13:10|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733771600000|2024-12-09 19:13:20|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|0
1733771610000|2024-12-09 19:13:30|10579.8|10574.8|10580|10575|10580|10575|10579.8|10574.8|2
1733771620000|2024-12-09 19:13:40|10580.1|10575.1|10580.5|10575.5|10580.5|10575.5|10580.1|10575.1|1
1733771630000|2024-12-09 19:13:50|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|0
1733771640000|2024-12-09 19:14:00|10580.6|10575.6|10580.5|10575.5|10580.8|10575.8|10580.3|10575.3|1
1733771650000|2024-12-09 19:14:10|||||||||4
1733771660000|2024-12-09 19:14:20|10580.1|10575.1|10579.8|10574.8|10580.1|10575.1|10579.8|10574.8|1
1733771670000|2024-12-09 19:14:30|10580|10575|10580|10575|10580|10575|10580|10575|0
1733771690000|2024-12-09 19:14:50|10580.1|10575.1|10580|10575|10580.3|10575.3|10580|10575|2
1733771710000|2024-12-09 19:15:10|10579.8|10574.8|10580|10575|10580.1|10575.1|10579.8|10574.8|0
1733771720000|2024-12-09 19:15:20|10580.1|10575.1|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|0
1733771750000|2024-12-09 19:15:50|10580|10575|10580.3|10575.3|10580.3|10575.3|10580|10575|0
1733771760000|2024-12-09 19:16:00|10580.5|10575.5|10580.3|10575.3|10580.5|10575.5|10580.3|10575.3|2
1733771770000|2024-12-09 19:16:10|10580|10575|10580|10575|10580|10575|10580|10575|0
1733771780000|2024-12-09 19:16:20|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733771790000|2024-12-09 19:16:30|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1733771800000|2024-12-09 19:16:40|10579.8|10574.8|10580|10575|10580|10575|10579.8|10574.8|0
1733771810000|2024-12-09 19:16:50|10579.8|10574.8|10580|10575|10580|10575|10579.8|10574.8|0
1733771820000|2024-12-09 19:17:00|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|1
1733771830000|2024-12-09 19:17:10|10579.5|10574.5|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|0
1733771860000|2024-12-09 19:17:40|10579.3|10574.3|10580|10575|10580|10575|10579.3|10574.3|0
1733771870000|2024-12-09 19:17:50|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733771890000|2024-12-09 19:18:10|10580.5|10575.5|10580.8|10575.8|10580.8|10575.8|10580.5|10575.5|0
1733771900000|2024-12-09 19:18:20|10580.5|10575.5|10580.8|10575.8|10580.8|10575.8|10580.5|10575.5|1
1733771920000|2024-12-09 19:18:40|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|0
1733771950000|2024-12-09 19:19:10|10580.8|10575.8|10580.5|10575.5|10580.8|10575.8|10580.5|10575.5|0
1733771980000|2024-12-09 19:19:40|10580.3|10575.3|10580|10575|10580.3|10575.3|10580|10575|0
1733771990000|2024-12-09 19:19:50|10580.3|10575.3|10580|10575|10580.3|10575.3|10580|10575|0
1733772030000|2024-12-09 19:20:30|10580.1|10575.1|10580.6|10575.6|10580.6|10575.6|10580.1|10575.1|0
1733772040000|2024-12-09 19:20:40|10581|10576|10581|10576|10581.3|10576.3|10581|10576|0
1733772080000|2024-12-09 19:21:20|10580.8|10575.8|10581|10576|10581.3|10576.3|10580.8|10575.8|1
1733772090000|2024-12-09 19:21:30|10580.5|10575.5|10580.5|10575.5|10580.8|10575.8|10580.5|10575.5|0
1733772100000|2024-12-09 19:21:40|10580.6|10575.6|10581|10576|10581|10576|10580.6|10575.6|1
1733772110000|2024-12-09 19:21:50|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581|10576|0
1733772120000|2024-12-09 19:22:00|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733772130000|2024-12-09 19:22:10|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1733772140000|2024-12-09 19:22:20|10581.8|10576.8|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|1
1733772160000|2024-12-09 19:22:40|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1733772170000|2024-12-09 19:22:50|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733772180000|2024-12-09 19:23:00|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1733772190000|2024-12-09 19:23:10|10581.8|10576.8|10582|10577|10582|10577|10581.8|10576.8|0
1733772200000|2024-12-09 19:23:20|10581.6|10576.6|10582|10577|10582|10577|10581.6|10576.6|2
1733772210000|2024-12-09 19:23:30|10581.8|10576.8|10582|10577|10582.3|10577.3|10581.8|10576.8|0
1733772220000|2024-12-09 19:23:40|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|0
1733772230000|2024-12-09 19:23:50|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733772240000|2024-12-09 19:24:00|10581.8|10576.8|10582|10577|10582.1|10577.1|10581.8|10576.8|0
1733772250000|2024-12-09 19:24:10|10582.1|10577.1|10582.5|10577.5|10582.5|10577.5|10582.1|10577.1|0
1733772270000|2024-12-09 19:24:30|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733772280000|2024-12-09 19:24:40|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|1
1733772290000|2024-12-09 19:24:50|10582|10577|10582|10577|10582|10577|10582|10577|2
1733772300000|2024-12-09 19:25:00|10582.1|10577.1|10582|10577|10582.1|10577.1|10582|10577|1
1733772310000|2024-12-09 19:25:10|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582|10577|1
1733772320000|2024-12-09 19:25:20|10582.5|10577.5|10582.8|10577.8|10582.8|10577.8|10582.5|10577.5|0
1733772330000|2024-12-09 19:25:30|10583.1|10578.1|10583|10578|10583.1|10578.1|10583|10578|3
1733772350000|2024-12-09 19:25:50|10583.1|10578.1|10582.5|10577.5|10583.1|10578.1|10582.5|10577.5|0
1733772360000|2024-12-09 19:26:00|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733772370000|2024-12-09 19:26:10|10582.5|10577.5|10582.6|10577.6|10582.6|10577.6|10582.5|10577.5|0
1733772390000|2024-12-09 19:26:30|10582.8|10577.8|10582.5|10577.5|10582.8|10577.8|10582.5|10577.5|1
1733772400000|2024-12-09 19:26:40|10582.3|10577.3|10582|10577|10582.3|10577.3|10582|10577|0
1733772410000|2024-12-09 19:26:50|10582.1|10577.1|10582.3|10577.3|10582.3|10577.3|10582.1|10577.1|1
1733772420000|2024-12-09 19:27:00|10582|10577|10582|10577|10582|10577|10582|10577|1
1733772430000|2024-12-09 19:27:10|10582.1|10577.1|10582.3|10577.3|10582.3|10577.3|10582|10577|0
1733772440000|2024-12-09 19:27:20|10582.1|10577.1|10582|10577|10582.5|10577.5|10582|10577|0
1733772450000|2024-12-09 19:27:30|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582|10577|0
1733772470000|2024-12-09 19:27:50|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|0
1733772480000|2024-12-09 19:28:00|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733772490000|2024-12-09 19:28:10|10582.5|10577.5|10583.1|10578.1|10583.1|10578.1|10582.5|10577.5|4
1733772500000|2024-12-09 19:28:20|10583|10578|10583.3|10578.3|10583.3|10578.3|10583|10578|0
1733772520000|2024-12-09 19:28:40|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|0
1733772540000|2024-12-09 19:29:00|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583|10578|0
1733772550000|2024-12-09 19:29:10|10583|10578|10583.1|10578.1|10583.1|10578.1|10583|10578|1
1733772560000|2024-12-09 19:29:20|10583|10578|10583|10578|10583|10578|10583|10578|0
1733772590000|2024-12-09 19:29:50|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10
1733772600000|2024-12-09 19:30:00|10583|10578|10583|10578|10583|10578|10583|10578|10
1733772610000|2024-12-09 19:30:10|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10
1733772620000|2024-12-09 19:30:20|10582|10577|10582|10577|10582|10577|10582|10577|10
1733772630000|2024-12-09 19:30:30|10582.3|10577.3|10582.5|10577.5|10582.5|10577.5|10582.3|10577.3|0
1733772640000|2024-12-09 19:30:40|10582.8|10577.8|10582.5|10577.5|10582.8|10577.8|10582.5|10577.5|0
1733772650000|2024-12-09 19:30:50|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1733772660000|2024-12-09 19:31:00|10583|10578|10582.5|10577.5|10583|10578|10582.5|10577.5|6
1733772670000|2024-12-09 19:31:10|||||||||1
1733772680000|2024-12-09 19:31:20|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|1
1733772690000|2024-12-09 19:31:30|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|3
1733772700000|2024-12-09 19:31:40|10582|10577|10582.3|10577.3|10582.3|10577.3|10582|10577|0
1733772710000|2024-12-09 19:31:50|10582|10577|10582|10577|10582|10577|10582|10577|0
1733772720000|2024-12-09 19:32:00|||||||||8
1733772730000|2024-12-09 19:32:10|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733772800000|2024-12-09 19:33:20|10581|10576|10580.8|10575.8|10581|10576|10580.8|10575.8|1
1733772810000|2024-12-09 19:33:30|10580.5|10575.5|10580.3|10575.3|10580.5|10575.5|10580.3|10575.3|1
1733772820000|2024-12-09 19:33:40|10580.5|10575.5|10580.3|10575.3|10580.5|10575.5|10580|10575|0
1733772840000|2024-12-09 19:34:00|10580|10575|10580|10575|10580|10575|10580|10575|0
1733772870000|2024-12-09 19:34:30|10580.5|10575.5|10580.3|10575.3|10580.5|10575.5|10580.3|10575.3|0
1733772880000|2024-12-09 19:34:40|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|0
1733772890000|2024-12-09 19:34:50|||||||||1
1733772910000|2024-12-09 19:35:10|10580.8|10575.8|10581|10576|10581|10576|10580.8|10575.8|0
1733772930000|2024-12-09 19:35:30|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|0
1733772940000|2024-12-09 19:35:40|10580.3|10575.3|10580|10575|10580.3|10575.3|10580|10575|0
1733772960000|2024-12-09 19:36:00|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733772990000|2024-12-09 19:36:30|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|10580.5|10575.5|0
1733773000000|2024-12-09 19:36:40|10580.3|10575.3|10580|10575|10580.3|10575.3|10580|10575|0
1733773020000|2024-12-09 19:37:00|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.5|10574.5|4
1733773030000|2024-12-09 19:37:10|10580|10575|10580|10575|10580|10575|10580|10575|0
1733773040000|2024-12-09 19:37:20|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733773050000|2024-12-09 19:37:30|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|0
1733773070000|2024-12-09 19:37:50|10581.3|10576.3|10581.5|10576.5|10581.5|10576.5|10581.3|10576.3|0
1733773100000|2024-12-09 19:38:20|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|1
1733773120000|2024-12-09 19:38:40|10582|10577|10582|10577|10582|10577|10582|10577|0
1733773130000|2024-12-09 19:38:50|10581.5|10576.5|10581.3|10576.3|10581.5|10576.5|10581.3|10576.3|0
1733773140000|2024-12-09 19:39:00|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733773150000|2024-12-09 19:39:10|10581.3|10576.3|10581|10576|10581.3|10576.3|10581|10576|0
1733773160000|2024-12-09 19:39:20|10581.3|10576.3|10581.5|10576.5|10582|10577|10581.3|10576.3|4
1733773170000|2024-12-09 19:39:30|10581.8|10576.8|10581.8|10576.8|10582|10577|10581.8|10576.8|0
1733773180000|2024-12-09 19:39:40|10582|10577|10581.5|10576.5|10582|10577|10581.5|10576.5|0
1733773200000|2024-12-09 19:40:00|10581.3|10576.3|10581|10576|10581.3|10576.3|10581|10576|4
1733773210000|2024-12-09 19:40:10|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|0
1733773220000|2024-12-09 19:40:20|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733773250000|2024-12-09 19:40:50|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|0
1733773260000|2024-12-09 19:41:00|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733773270000|2024-12-09 19:41:10|10581.8|10576.8|10582|10577|10582|10577|10581.8|10576.8|5
1733773290000|2024-12-09 19:41:30|10582.2|10577.2|10582.3|10577.3|10582.3|10577.3|10582.2|10577.2|0
1733773310000|2024-12-09 19:41:50|10582|10577|10582|10577|10582.3|10577.3|10582|10577|1
1733773320000|2024-12-09 19:42:00|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|1
1733773340000|2024-12-09 19:42:20|||||||||2
1733773380000|2024-12-09 19:43:00|10582|10577|10582|10577|10582|10577|10582|10577|2
1733773400000|2024-12-09 19:43:20|10582.5|10577.5|10582|10577|10582.5|10577.5|10582|10577|5
1733773410000|2024-12-09 19:43:30|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733773420000|2024-12-09 19:43:40|10582|10577|10582|10577|10582|10577|10582|10577|4
1733773450000|2024-12-09 19:44:10|10582.5|10577.5|10582|10577|10582.5|10577.5|10582|10577|9
1733773460000|2024-12-09 19:44:20|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|3
1733773470000|2024-12-09 19:44:30|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|2
1733773480000|2024-12-09 19:44:40|10581|10576|10581|10576|10581|10576|10581|10576|0
1733773490000|2024-12-09 19:44:50|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|2
1733773500000|2024-12-09 19:45:00|10582|10577|10582|10577|10582|10577|10582|10577|1
1733773510000|2024-12-09 19:45:10|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1733773520000|2024-12-09 19:45:20|10582|10577|10582|10577|10582|10577|10582|10577|1
1733773540000|2024-12-09 19:45:40|10582.3|10577.3|10582.5|10577.5|10582.5|10577.5|10582.3|10577.3|0
1733773550000|2024-12-09 19:45:50|10582.8|10577.8|10582.7|10577.7|10582.8|10577.8|10582.7|10577.7|0
1733773560000|2024-12-09 19:46:00|10582.5|10577.5|10583.3|10578.3|10583.3|10578.3|10582.5|10577.5|0
1733773570000|2024-12-09 19:46:10|10583.2|10578.2|10583.2|10578.2|10583.3|10578.3|10583|10578|2
1733773580000|2024-12-09 19:46:20|10583.3|10578.3|10583.2|10578.2|10583.3|10578.3|10583.2|10578.2|2
1733773590000|2024-12-09 19:46:30|10583|10578|10583|10578|10583|10578|10583|10578|0
1733773600000|2024-12-09 19:46:40|10583.2|10578.2|10583.3|10578.3|10583.3|10578.3|10583.2|10578.2|0
1733773610000|2024-12-09 19:46:50|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|0
1733773630000|2024-12-09 19:47:10|||||||||1
1733773640000|2024-12-09 19:47:20|10584|10579|10584|10579|10584|10579|10584|10579|0
1733773650000|2024-12-09 19:47:30|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|8
1733773660000|2024-12-09 19:47:40|||||||||3
1733773670000|2024-12-09 19:47:50|10583.8|10578.8|10584|10579|10584|10579|10583.8|10578.8|8
1733773680000|2024-12-09 19:48:00|||||||||2
1733773690000|2024-12-09 19:48:10|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1733773700000|2024-12-09 19:48:20|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|2
1733773710000|2024-12-09 19:48:30|10583|10578|10583|10578|10583|10578|10583|10578|3
1733773740000|2024-12-09 19:49:00|||||||||1
1733773760000|2024-12-09 19:49:20|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|0
1733773780000|2024-12-09 19:49:40|10583|10578|10583|10578|10583|10578|10583|10578|0
1733773790000|2024-12-09 19:49:50|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|10583.5|10578.5|8
1733773810000|2024-12-09 19:50:10|10584|10579|10584|10579|10584|10579|10584|10579|0
1733773830000|2024-12-09 19:50:30|||||||||4
1733773840000|2024-12-09 19:50:40|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|3
1733773860000|2024-12-09 19:51:00|10585|10580|10585|10580|10585|10580|10585|10580|0
1733773870000|2024-12-09 19:51:10|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|2
1733773900000|2024-12-09 19:51:40|10585.8|10580.8|10586|10581|10586|10581|10585.8|10580.8|0
1733773920000|2024-12-09 19:52:00|10586.3|10581.3|10586.5|10581.5|10586.5|10581.5|10586.3|10581.3|3
1733773930000|2024-12-09 19:52:10|10587|10582|10586.5|10581.5|10587|10582|10586.5|10581.5|4
1733773950000|2024-12-09 19:52:30|10587|10582|10587.5|10582.5|10587.5|10582.5|10587|10582|6
1733773990000|2024-12-09 19:53:10|10588|10583|10588|10583|10588|10583|10588|10583|5
1733774010000|2024-12-09 19:53:30|10588.5|10583.5|10588.8|10583.8|10588.8|10583.8|10588.5|10583.5|27
1733774020000|2024-12-09 19:53:40|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1733774040000|2024-12-09 19:54:00|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|2
1733774050000|2024-12-09 19:54:10|||||||||296
1733774060000|2024-12-09 19:54:20|10588|10583|10587|10582|10588|10583|10587|10582|12
1733774070000|2024-12-09 19:54:30|10586.8|10581.8|10587.5|10582.5|10587.5|10582.5|10586.8|10581.8|8
1733774080000|2024-12-09 19:54:40|||||||||2
1733774090000|2024-12-09 19:54:50|10587|10582|10587|10582|10587|10582|10587|10582|6
1733774100000|2024-12-09 19:55:00|10587.2|10582.2|10587|10582|10587.3|10582.3|10587|10582|3
1733774110000|2024-12-09 19:55:10|10587.3|10582.3|10587|10582|10587.3|10582.3|10587|10582|4
1733774120000|2024-12-09 19:55:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|5
1733774130000|2024-12-09 19:55:30|10586.3|10581.3|10586|10581|10586.3|10581.3|10586|10581|15
1733774150000|2024-12-09 19:55:50|||||||||10
1733774160000|2024-12-09 19:56:00|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|9
1733774170000|2024-12-09 19:56:10|10586|10581|10586|10581|10586|10581|10586|10581|2
1733774180000|2024-12-09 19:56:20|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|4
1733774190000|2024-12-09 19:56:30|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|10
1733774210000|2024-12-09 19:56:50|10586|10581|10586.3|10581.3|10586.3|10581.3|10586|10581|3
1733774220000|2024-12-09 19:57:00|10586.5|10581.5|10587|10582|10587|10582|10586.5|10581.5|32
1733774230000|2024-12-09 19:57:10|||||||||23
1733774240000|2024-12-09 19:57:20|10586.5|10581.5|10587|10582|10587|10582|10586.5|10581.5|21
1733774250000|2024-12-09 19:57:30|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|30
1733774260000|2024-12-09 19:57:40|10586.8|10581.8|10587|10582|10587|10582|10586.7|10581.7|22
1733774270000|2024-12-09 19:57:50|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|15
1733774280000|2024-12-09 19:58:00|10587|10582|10586.5|10581.5|10587|10582|10586.5|10581.5|43
1733774290000|2024-12-09 19:58:10|10586.8|10581.8|10586.5|10581.5|10587|10582|10586.5|10581.5|42
1733774300000|2024-12-09 19:58:20|||||||||26
1733774310000|2024-12-09 19:58:30|10586.3|10581.3|10586|10581|10586.3|10581.3|10586|10581|23
1733774320000|2024-12-09 19:58:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586|10581|35
1733774330000|2024-12-09 19:58:50|10586.5|10581.5|10586|10581|10586.5|10581.5|10586|10581|26
1733774340000|2024-12-09 19:59:00|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|51
1733774350000|2024-12-09 19:59:10|||||||||1
1733774360000|2024-12-09 19:59:20|10587|10582|10587|10582|10587|10582|10587|10582|12
1733774370000|2024-12-09 19:59:30|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|52
1733774380000|2024-12-09 19:59:40|10586|10581|10586.2|10581.2|10586.3|10581.3|10586|10581|60
1733774390000|2024-12-09 19:59:50|10586|10581|10585.5|10580.5|10586|10581|10585.5|10580.5|60
1733774400000|2024-12-09 20:00:00|10585.3|10580.3|10585.5|10580.5|10585.5|10580.5|10585.3|10580.3|4
1733774410000|2024-12-09 20:00:10|10585|10580|10585.3|10580.3|10585.3|10580.3|10585|10580|6
1733774420000|2024-12-09 20:00:20|10585.2|10580.2|10584.5|10579.5|10585.2|10580.2|10584.5|10579.5|3
1733774430000|2024-12-09 20:00:30|10585|10580|10584.5|10579.5|10585|10580|10584.5|10579.5|5
1733774440000|2024-12-09 20:00:40|10584.2|10579.2|10584|10579|10584.2|10579.2|10584|10579|31
1733774450000|2024-12-09 20:00:50|10584.2|10579.2|10583.5|10578.5|10584.2|10579.2|10583.5|10578.5|8
1733774460000|2024-12-09 20:01:00|10583.7|10578.7|10584.7|10579.7|10584.7|10579.7|10583.7|10578.7|10
1733774470000|2024-12-09 20:01:10|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584|10579|0
1733774480000|2024-12-09 20:01:20|10584.5|10579.5|10584.5|10579.5|10584.7|10579.7|10584.5|10579.5|0
1733774490000|2024-12-09 20:01:30|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10583.7|10578.7|5
1733774500000|2024-12-09 20:01:40|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|10584.5|10579.5|0
1733774510000|2024-12-09 20:01:50|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584|10579|0
1733774520000|2024-12-09 20:02:00|10584|10579|10584.2|10579.2|10584.2|10579.2|10583.7|10578.7|1
1733774530000|2024-12-09 20:02:10|10584.5|10579.5|10584.7|10579.7|10585|10580|10584.5|10579.5|0
1733774540000|2024-12-09 20:02:20|10584.5|10579.5|10584.5|10579.5|10584.7|10579.7|10584.5|10579.5|0
1733774550000|2024-12-09 20:02:30|10584.7|10579.7|10584.7|10579.7|10585|10580|10584.7|10579.7|1
1733774560000|2024-12-09 20:02:40|10585|10580|10585.2|10580.2|10585.2|10580.2|10585|10580|0
1733774580000|2024-12-09 20:03:00|10585.5|10580.5|10585.2|10580.2|10585.5|10580.5|10585|10580|0
1733774590000|2024-12-09 20:03:10|||||||||1
1733774610000|2024-12-09 20:03:30|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|3
1733774620000|2024-12-09 20:03:40|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.5|10580.5|0
1733774630000|2024-12-09 20:03:50|10586|10581|10586|10581|10586|10581|10586|10581|0
1733774640000|2024-12-09 20:04:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733774650000|2024-12-09 20:04:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733774680000|2024-12-09 20:04:40|10586.7|10581.7|10587|10582|10587|10582|10586.7|10581.7|3
1733774690000|2024-12-09 20:04:50|||||||||1
1733774720000|2024-12-09 20:05:20|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|0
1733774740000|2024-12-09 20:05:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733774760000|2024-12-09 20:06:00|10587.5|10582.5|10587|10582|10587.5|10582.5|10587|10582|1
1733774770000|2024-12-09 20:06:10|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733774780000|2024-12-09 20:06:20|10586.5|10581.5|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|0
1733774790000|2024-12-09 20:06:30|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733774800000|2024-12-09 20:06:40|10587|10582|10587|10582|10587|10582|10587|10582|1
1733774810000|2024-12-09 20:06:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|2
1733774820000|2024-12-09 20:07:00|10587|10582|10586.7|10581.7|10587|10582|10586.7|10581.7|0
1733774830000|2024-12-09 20:07:10|||||||||2
1733774840000|2024-12-09 20:07:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733774850000|2024-12-09 20:07:30|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1733774860000|2024-12-09 20:07:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733774870000|2024-12-09 20:07:50|10587|10582|10586.7|10581.7|10587|10582|10586.7|10581.7|0
1733774880000|2024-12-09 20:08:00|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|2
1733774910000|2024-12-09 20:08:30|10587|10582|10586.7|10581.7|10587|10582|10586.7|10581.7|0
1733774920000|2024-12-09 20:08:40|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|9
1733774930000|2024-12-09 20:08:50|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733774960000|2024-12-09 20:09:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|5
1733774970000|2024-12-09 20:09:30|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1733774990000|2024-12-09 20:09:50|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|1
1733775000000|2024-12-09 20:10:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586|10581|3
1733775010000|2024-12-09 20:10:10|||||||||6
1733775020000|2024-12-09 20:10:20|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|6
1733775030000|2024-12-09 20:10:30|10586.5|10581.5|10587.2|10582.2|10587.2|10582.2|10586.5|10581.5|14
1733775040000|2024-12-09 20:10:40|10587|10582|10587.5|10582.5|10587.5|10582.5|10587|10582|2
1733775050000|2024-12-09 20:10:50|10587.7|10582.7|10586.7|10581.7|10587.7|10582.7|10586.5|10581.5|3
1733775060000|2024-12-09 20:11:00|10587|10582|10587|10582|10587.2|10582.2|10587|10582|0
1733775070000|2024-12-09 20:11:10|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|3
1733775080000|2024-12-09 20:11:20|10586.7|10581.7|10587|10582|10587.2|10582.2|10586.7|10581.7|0
1733775090000|2024-12-09 20:11:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733775110000|2024-12-09 20:11:50|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733775120000|2024-12-09 20:12:00|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733775140000|2024-12-09 20:12:20|10587|10582|10587|10582|10587|10582|10587|10582|0
1733775150000|2024-12-09 20:12:30|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|1
1733775160000|2024-12-09 20:12:40|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733775170000|2024-12-09 20:12:50|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586|10581|2
1733775190000|2024-12-09 20:13:10|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733775200000|2024-12-09 20:13:20|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733775230000|2024-12-09 20:13:50|10586.8|10581.8|10587.2|10582.2|10587.2|10582.2|10586.8|10581.8|1
1733775240000|2024-12-09 20:14:00|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1733775250000|2024-12-09 20:14:10|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|5
1733775260000|2024-12-09 20:14:20|10587|10582|10587|10582|10587|10582|10587|10582|1
1733775280000|2024-12-09 20:14:40|10587.2|10582.2|10587|10582|10587.2|10582.2|10587|10582|0
1733775290000|2024-12-09 20:14:50|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733775300000|2024-12-09 20:15:00|10587|10582|10587.5|10582.5|10587.5|10582.5|10587|10582|0
1733775310000|2024-12-09 20:15:10|10587.7|10582.7|10588|10583|10588.2|10583.2|10587.7|10582.7|1
1733775320000|2024-12-09 20:15:20|10587.5|10582.5|10588|10583|10588|10583|10587.5|10582.5|3
1733775330000|2024-12-09 20:15:30|10587.7|10582.7|10587.7|10582.7|10588|10583|10587.7|10582.7|0
1733775370000|2024-12-09 20:16:10|10587.5|10582.5|10587|10582|10587.5|10582.5|10587|10582|0
1733775380000|2024-12-09 20:16:20|10587.5|10582.5|10587.5|10582.5|10587.7|10582.7|10587.5|10582.5|0
1733775400000|2024-12-09 20:16:40|10587.2|10582.2|10587.5|10582.5|10587.7|10582.7|10587.2|10582.2|0
1733775410000|2024-12-09 20:16:50|||||||||2
1733775420000|2024-12-09 20:17:00|10587.3|10582.3|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|0
1733775430000|2024-12-09 20:17:10|10587.2|10582.2|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|0
1733775440000|2024-12-09 20:17:20|10587.2|10582.2|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|1
1733775450000|2024-12-09 20:17:30|10587.7|10582.7|10588.2|10583.2|10588.2|10583.2|10587.7|10582.7|1
1733775470000|2024-12-09 20:17:50|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|1
1733775480000|2024-12-09 20:18:00|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|0
1733775500000|2024-12-09 20:18:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733775510000|2024-12-09 20:18:30|10588.7|10583.7|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|0
1733775520000|2024-12-09 20:18:40|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733775540000|2024-12-09 20:19:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1733775570000|2024-12-09 20:19:30|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|0
1733775600000|2024-12-09 20:20:00|||||||||1
1733775650000|2024-12-09 20:20:50|10589.2|10584.2|10589|10584|10589.2|10584.2|10589|10584|1
1733775660000|2024-12-09 20:21:00|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|0
1733775670000|2024-12-09 20:21:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733775680000|2024-12-09 20:21:20|||||||||1
1733775700000|2024-12-09 20:21:40|10589|10584|10589|10584|10589.2|10584.2|10589|10584|7
1733775720000|2024-12-09 20:22:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733775730000|2024-12-09 20:22:10|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|1
1733775750000|2024-12-09 20:22:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|3
1733775770000|2024-12-09 20:22:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|1
1733775780000|2024-12-09 20:23:00|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733775790000|2024-12-09 20:23:10|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|2
1733775800000|2024-12-09 20:23:20|10590|10585|10590.5|10585.5|10590.5|10585.5|10590|10585|3
1733775810000|2024-12-09 20:23:30|10590.7|10585.7|10591|10586|10591|10586|10590.5|10585.5|1
1733775820000|2024-12-09 20:23:40|10590.7|10585.7|10591|10586|10591|10586|10590.7|10585.7|0
1733775830000|2024-12-09 20:23:50|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|0
1733775840000|2024-12-09 20:24:00|10591.2|10586.2|10591|10586|10591.2|10586.2|10590.7|10585.7|0
1733775850000|2024-12-09 20:24:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|2
1733775860000|2024-12-09 20:24:20|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733775870000|2024-12-09 20:24:30|||||||||1
1733775880000|2024-12-09 20:24:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|2
1733775900000|2024-12-09 20:25:00|10591.5|10586.5|10591.7|10586.7|10592|10587|10591.5|10586.5|2
1733775910000|2024-12-09 20:25:10|10592|10587|10591.7|10586.7|10592|10587|10591.7|10586.7|0
1733775920000|2024-12-09 20:25:20|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733775930000|2024-12-09 20:25:30|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733775940000|2024-12-09 20:25:40|||||||||1
1733775950000|2024-12-09 20:25:50|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|0
1733775960000|2024-12-09 20:26:00|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733775970000|2024-12-09 20:26:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|2
1733775980000|2024-12-09 20:26:20|||||||||10
1733775990000|2024-12-09 20:26:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1733776000000|2024-12-09 20:26:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|3
1733776010000|2024-12-09 20:26:50|10591|10586|10591.2|10586.2|10591.5|10586.5|10591|10586|2
1733776020000|2024-12-09 20:27:00|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|10
1733776030000|2024-12-09 20:27:10|10592|10587|10592|10587|10592|10587|10591.7|10586.7|8
1733776050000|2024-12-09 20:27:30|10592.5|10587.5|10592|10587|10592.7|10587.7|10592|10587|3
1733776060000|2024-12-09 20:27:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|11
1733776070000|2024-12-09 20:27:50|10591.5|10586.5|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1733776080000|2024-12-09 20:28:00|10592|10587|10592.2|10587.2|10592.2|10587.2|10592|10587|12
1733776090000|2024-12-09 20:28:10|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|1
1733776100000|2024-12-09 20:28:20|10592.7|10587.7|10592.5|10587.5|10592.7|10587.7|10592.5|10587.5|0
1733776110000|2024-12-09 20:28:30|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|1
1733776120000|2024-12-09 20:28:40|||||||||1
1733776140000|2024-12-09 20:29:00|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|1
1733776170000|2024-12-09 20:29:30|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|1
1733776180000|2024-12-09 20:29:40|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|7
1733776190000|2024-12-09 20:29:50|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|6
1733776200000|2024-12-09 20:30:00|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|10592.5|10587.5|1
1733776220000|2024-12-09 20:30:20|||||||||1
1733776230000|2024-12-09 20:30:30|||||||||1
1733776250000|2024-12-09 20:30:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|1
1733776260000|2024-12-09 20:31:00|10592|10587|10591.7|10586.7|10592|10587|10591.5|10586.5|6
1733776280000|2024-12-09 20:31:20|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1733776290000|2024-12-09 20:31:30|10591.7|10586.7|10591|10586|10591.7|10586.7|10591|10586|2
1733776300000|2024-12-09 20:31:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|1
1733776320000|2024-12-09 20:32:00|10591|10586|10590.7|10585.7|10591|10586|10590.7|10585.7|8
1733776340000|2024-12-09 20:32:20|10591|10586|10591.2|10586.2|10591.2|10586.2|10591|10586|1
1733776350000|2024-12-09 20:32:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733776360000|2024-12-09 20:32:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|1
1733776420000|2024-12-09 20:33:40|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|0
1733776430000|2024-12-09 20:33:50|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|9
1733776450000|2024-12-09 20:34:10|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733776460000|2024-12-09 20:34:20|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733776480000|2024-12-09 20:34:40|10592|10587|10592|10587|10592|10587|10592|10587|1
1733776500000|2024-12-09 20:35:00|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733776510000|2024-12-09 20:35:10|||||||||1
1733776540000|2024-12-09 20:35:40|||||||||50
1733776570000|2024-12-09 20:36:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|6
1733776610000|2024-12-09 20:36:50|10591.2|10586.2|10591.2|10586.2|10591.5|10586.5|10591.2|10586.2|7
1733776620000|2024-12-09 20:37:00|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|8
1733776630000|2024-12-09 20:37:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|2
1733776650000|2024-12-09 20:37:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733776660000|2024-12-09 20:37:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733776690000|2024-12-09 20:38:10|10591.3|10586.3|10591.7|10586.7|10591.7|10586.7|10591.3|10586.3|0
1733776700000|2024-12-09 20:38:20|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|2
1733776710000|2024-12-09 20:38:30|||||||||15
1733776720000|2024-12-09 20:38:40|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|1
1733776740000|2024-12-09 20:39:00|10591|10586|10591|10586|10591.5|10586.5|10591|10586|0
1733776750000|2024-12-09 20:39:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1733776760000|2024-12-09 20:39:20|10591|10586|10591|10586|10591.2|10586.2|10591|10586|0
1733776770000|2024-12-09 20:39:30|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590|10585|4
1733776780000|2024-12-09 20:39:40|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1733776790000|2024-12-09 20:39:50|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733776800000|2024-12-09 20:40:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733776810000|2024-12-09 20:40:10|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1733776820000|2024-12-09 20:40:20|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733776830000|2024-12-09 20:40:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733776840000|2024-12-09 20:40:40|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1733776860000|2024-12-09 20:41:00|10589.7|10584.7|10590|10585|10590|10585|10589.7|10584.7|4
1733776870000|2024-12-09 20:41:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733776890000|2024-12-09 20:41:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1733776910000|2024-12-09 20:41:50|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1733776930000|2024-12-09 20:42:10|||||||||1
1733776940000|2024-12-09 20:42:20|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|1
1733776950000|2024-12-09 20:42:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733776960000|2024-12-09 20:42:40|10590|10585|10590.2|10585.2|10590.2|10585.2|10590|10585|1
1733776970000|2024-12-09 20:42:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1733776980000|2024-12-09 20:43:00|10590.5|10585.5|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1733776990000|2024-12-09 20:43:10|10590|10585|10590|10585|10590|10585|10590|10585|0
1733777010000|2024-12-09 20:43:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733777020000|2024-12-09 20:43:40|10589.8|10584.8|10590|10585|10590|10585|10589.8|10584.8|0
1733777030000|2024-12-09 20:43:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1733777040000|2024-12-09 20:44:00|10590|10585|10590|10585|10590|10585|10590|10585|0
1733777050000|2024-12-09 20:44:10|10589.7|10584.7|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|1
1733777060000|2024-12-09 20:44:20|10590|10585|10590|10585|10590|10585|10590|10585|1
1733777070000|2024-12-09 20:44:30|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733777080000|2024-12-09 20:44:40|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|4
1733777090000|2024-12-09 20:44:50|10590.7|10585.7|10590.5|10585.5|10590.7|10585.7|10590.5|10585.5|2
1733777110000|2024-12-09 20:45:10|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733777120000|2024-12-09 20:45:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1733777140000|2024-12-09 20:45:40|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|1
1733777160000|2024-12-09 20:46:00|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1733777170000|2024-12-09 20:46:10|10590.7|10585.7|10591.5|10586.5|10591.5|10586.5|10590.7|10585.7|0
1733777180000|2024-12-09 20:46:20|||||||||1
1733777210000|2024-12-09 20:46:50|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591|10586|4
1733777220000|2024-12-09 20:47:00|10591|10586|10591.5|10586.5|10591.5|10586.5|10591|10586|0
1733777230000|2024-12-09 20:47:10|10591.2|10586.2|10591.2|10586.2|10591.3|10586.3|10591.2|10586.2|6
1733777240000|2024-12-09 20:47:20|10591.3|10586.3|10591.3|10586.3|10591.5|10586.5|10591.2|10586.2|1
1733777250000|2024-12-09 20:47:30|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|1
1733777260000|2024-12-09 20:47:40|10591.5|10586.5|10591.2|10586.2|10591.5|10586.5|10591.2|10586.2|1
1733777280000|2024-12-09 20:48:00|10591.3|10586.3|10592|10587|10592|10587|10591.3|10586.3|0
1733777290000|2024-12-09 20:48:10|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|0
1733777310000|2024-12-09 20:48:30|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733777330000|2024-12-09 20:48:50|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733777340000|2024-12-09 20:49:00|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|0
1733777350000|2024-12-09 20:49:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|1
1733777360000|2024-12-09 20:49:20|10591.5|10586.5|10591.7|10586.7|10591.7|10586.7|10591.5|10586.5|1
1733777370000|2024-12-09 20:49:30|10592|10587|10592|10587|10592|10587|10592|10587|2
1733777380000|2024-12-09 20:49:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733777400000|2024-12-09 20:50:00|10591.5|10586.5|10591.7|10586.7|10591.8|10586.8|10591.5|10586.5|0
1733777420000|2024-12-09 20:50:20|||||||||1
1733777430000|2024-12-09 20:50:30|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|0
1733777440000|2024-12-09 20:50:40|10591.7|10586.7|10591.5|10586.5|10591.8|10586.8|10591.5|10586.5|0
1733777450000|2024-12-09 20:50:50|||||||||1
1733777470000|2024-12-09 20:51:10|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1733777480000|2024-12-09 20:51:20|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|0
1733777490000|2024-12-09 20:51:30|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|10591.5|10586.5|0
1733777500000|2024-12-09 20:51:40|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1733777520000|2024-12-09 20:52:00|10591.5|10586.5|10591.7|10586.7|10591.8|10586.8|10591.5|10586.5|0
1733777530000|2024-12-09 20:52:10|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1733777560000|2024-12-09 20:52:40|10591.5|10586.5|10591.8|10586.8|10591.8|10586.8|10591.5|10586.5|0
1733777570000|2024-12-09 20:52:50|10591.7|10586.7|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|1
1733777580000|2024-12-09 20:53:00|10591.5|10586.5|10591.7|10586.7|10591.8|10586.8|10591.5|10586.5|0
1733777590000|2024-12-09 20:53:10|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|15
1733777620000|2024-12-09 20:53:40|10591.5|10586.5|10591.8|10586.8|10591.8|10586.8|10591.5|10586.5|0
1733777630000|2024-12-09 20:53:50|||||||||12
1733777640000|2024-12-09 20:54:00|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.5|10586.5|1
1733777650000|2024-12-09 20:54:10|10591.7|10586.7|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1733777660000|2024-12-09 20:54:20|10591.5|10586.5|10590.8|10585.8|10591.5|10586.5|10590.8|10585.8|0
1733777670000|2024-12-09 20:54:30|10591|10586|10591|10586|10591.3|10586.3|10591|10586|3
1733777680000|2024-12-09 20:54:40|10590.8|10585.8|10591|10586|10591|10586|10590.8|10585.8|2
1733777690000|2024-12-09 20:54:50|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1733777700000|2024-12-09 20:55:00|10589.8|10584.8|10590.2|10585.2|10590.3|10585.3|10589.8|10584.8|29
1733777710000|2024-12-09 20:55:10|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|2
1733777720000|2024-12-09 20:55:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1733777730000|2024-12-09 20:55:30|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|1
1733777740000|2024-12-09 20:55:40|10590|10585|10589.5|10584.5|10590|10585|10589.5|10584.5|0
1733777770000|2024-12-09 20:56:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|1
1733777780000|2024-12-09 20:56:20|10589.2|10584.2|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1733777790000|2024-12-09 20:56:30|10589.2|10584.2|10589|10584|10589.3|10584.3|10589|10584|0
1733777800000|2024-12-09 20:56:40|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1733777820000|2024-12-09 20:57:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1733777830000|2024-12-09 20:57:10|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.8|10583.8|0
1733777840000|2024-12-09 20:57:20|10589|10584|10589.2|10584.2|10589.2|10584.2|10589|10584|0
1733777850000|2024-12-09 20:57:30|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.2|10584.2|0
1733777860000|2024-12-09 20:57:40|10589.2|10584.2|10589.2|10584.2|10589.3|10584.3|10589|10584|0
1733777870000|2024-12-09 20:57:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589|10584|0
1733777880000|2024-12-09 20:58:00|10589|10584|10589.2|10584.2|10589.3|10584.3|10589|10584|52
1733777890000|2024-12-09 20:58:10|10589|10584|10588.8|10583.8|10589|10584|10588.8|10583.8|1
1733777900000|2024-12-09 20:58:20|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.7|10583.7|2
1733777910000|2024-12-09 20:58:30|10589|10584|10589.2|10584.2|10589.3|10584.3|10588.7|10583.7|10
1733777920000|2024-12-09 20:58:40|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1733777930000|2024-12-09 20:58:50|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|9
1733777940000|2024-12-09 20:59:00|10589.3|10584.3|10589.7|10584.7|10589.7|10584.7|10589.2|10584.2|7
1733777950000|2024-12-09 20:59:10|10589.5|10584.5|10589.2|10584.2|10589.5|10584.5|10589.2|10584.2|0
1733777960000|2024-12-09 20:59:20|||||||||1
1733777970000|2024-12-09 20:59:30|||||||||1
1733777980000|2024-12-09 20:59:40|10589.3|10584.3|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|17
1733777990000|2024-12-09 20:59:50|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|16
1733778000000|2024-12-09 21:00:00|10589.7|10584.7|10588.7|10583.7|10589.7|10584.7|10588.7|10583.7|30
1733778010000|2024-12-09 21:00:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.2|10583.2|11
1733778020000|2024-12-09 21:00:20|10588.3|10583.3|10588.2|10583.2|10588.7|10583.7|10588.2|10583.2|2
1733778030000|2024-12-09 21:00:30|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588|10583|40
1733778040000|2024-12-09 21:00:40|10588|10583|10588|10583|10588.2|10583.2|10588|10583|0
1733778050000|2024-12-09 21:00:50|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|5
1733778080000|2024-12-09 21:01:20|10587.3|10582.3|10586.7|10581.7|10587.3|10582.3|10586.7|10581.7|2
1733778090000|2024-12-09 21:01:30|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733778120000|2024-12-09 21:02:00|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|5
1733778130000|2024-12-09 21:02:10|10585.8|10580.8|10585.2|10580.2|10585.8|10580.8|10585.2|10580.2|8
1733778140000|2024-12-09 21:02:20|10585.3|10580.3|10585|10580|10585.3|10580.3|10585|10580|0
1733778150000|2024-12-09 21:02:30|10585.2|10580.2|10585.8|10580.8|10586|10581|10585.2|10580.2|0
1733778160000|2024-12-09 21:02:40|10586|10581|10585.7|10580.7|10586|10581|10585.7|10580.7|1
1733778170000|2024-12-09 21:02:50|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1733778190000|2024-12-09 21:03:10|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1733778210000|2024-12-09 21:03:30|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.5|10580.5|0
1733778220000|2024-12-09 21:03:40|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1733778240000|2024-12-09 21:04:00|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|3
1733778270000|2024-12-09 21:04:30|10585.8|10580.8|10585.7|10580.7|10585.8|10580.8|10585.7|10580.7|0
1733778290000|2024-12-09 21:04:50|10585.8|10580.8|10585.7|10580.7|10585.8|10580.8|10585.7|10580.7|0
1733778300000|2024-12-09 21:05:00|10585.8|10580.8|10585.5|10580.5|10585.8|10580.8|10585.5|10580.5|0
1733778310000|2024-12-09 21:05:10|10585.8|10580.8|10585.7|10580.7|10585.8|10580.8|10585.7|10580.7|0
1733778330000|2024-12-09 21:05:30|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1733778340000|2024-12-09 21:05:40|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|0
1733778400000|2024-12-09 21:06:40|10585.8|10580.8|10586.7|10581.7|10586.7|10581.7|10585.8|10580.8|0
1733778420000|2024-12-09 21:07:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1733778430000|2024-12-09 21:07:10|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733778440000|2024-12-09 21:07:20|10587.3|10582.3|10587.7|10582.7|10587.7|10582.7|10587.3|10582.3|0
1733778450000|2024-12-09 21:07:30|||||||||2
1733778480000|2024-12-09 21:08:00|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1733778490000|2024-12-09 21:08:10|10587|10582|10586.7|10581.7|10587|10582|10586.7|10581.7|0
1733778540000|2024-12-09 21:09:00|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733778550000|2024-12-09 21:09:10|10586.5|10581.5|10586.2|10581.2|10586.5|10581.5|10586.2|10581.2|0
1733778560000|2024-12-09 21:09:20|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733778570000|2024-12-09 21:09:30|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733778580000|2024-12-09 21:09:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733778590000|2024-12-09 21:09:50|10586.3|10581.3|10587.3|10582.3|10587.3|10582.3|10586.3|10581.3|0
1733778600000|2024-12-09 21:10:00|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|1
1733778620000|2024-12-09 21:10:20|10587.8|10582.8|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|0
1733778630000|2024-12-09 21:10:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733778680000|2024-12-09 21:11:20|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1733778690000|2024-12-09 21:11:30|10587|10582|10587|10582|10587|10582|10587|10582|0
1733778700000|2024-12-09 21:11:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733778710000|2024-12-09 21:11:50|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|1
1733778720000|2024-12-09 21:12:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1733778730000|2024-12-09 21:12:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1733778750000|2024-12-09 21:12:30|10587|10582|10587|10582|10587|10582|10587|10582|0
1733778770000|2024-12-09 21:12:50|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733778800000|2024-12-09 21:13:20|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|1
1733778820000|2024-12-09 21:13:40|||||||||1
1733778830000|2024-12-09 21:13:50|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|29
1733778850000|2024-12-09 21:14:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.5|10582.5|30
1733778860000|2024-12-09 21:14:20|||||||||1
1733778890000|2024-12-09 21:14:50|10588|10583|10588|10583|10588|10583|10588|10583|0
1733778900000|2024-12-09 21:15:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733778990000|2024-12-09 21:16:30|10588.5|10583.5|10588.2|10583.2|10588.5|10583.5|10588.2|10583.2|0
1733779000000|2024-12-09 21:16:40|10588.5|10583.5|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|3
1733779010000|2024-12-09 21:16:50|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733779020000|2024-12-09 21:17:00|||||||||1
1733779040000|2024-12-09 21:17:20|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733779050000|2024-12-09 21:17:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1733779100000|2024-12-09 21:18:20|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1733779110000|2024-12-09 21:18:30|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1733779120000|2024-12-09 21:18:40|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733779140000|2024-12-09 21:19:00|10589.3|10584.3|10589.7|10584.7|10589.7|10584.7|10589.3|10584.3|0
1733779150000|2024-12-09 21:19:10|10589.8|10584.8|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1733779200000|2024-12-09 21:20:00|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|0
1733779210000|2024-12-09 21:20:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733779230000|2024-12-09 21:20:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733779240000|2024-12-09 21:20:40|10589|10584|10589|10584|10589|10584|10589|10584|0
1733779260000|2024-12-09 21:21:00|10588.8|10583.8|10589|10584|10589|10584|10588.8|10583.8|0
1733779340000|2024-12-09 21:22:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733779350000|2024-12-09 21:22:30|10588.8|10583.8|10589.2|10584.2|10589.2|10584.2|10588.8|10583.8|0
1733779380000|2024-12-09 21:23:00|10589.3|10584.3|10589.7|10584.7|10589.7|10584.7|10589.3|10584.3|0
1733779410000|2024-12-09 21:23:30|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.5|10584.5|0
1733779420000|2024-12-09 21:23:40|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1733779440000|2024-12-09 21:24:00|10590|10585|10589.7|10584.7|10590|10585|10589.7|10584.7|0
1733779450000|2024-12-09 21:24:10|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733779470000|2024-12-09 21:24:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733779480000|2024-12-09 21:24:40|10589.3|10584.3|10589.5|10584.5|10589.5|10584.5|10589.2|10584.2|0
1733779500000|2024-12-09 21:25:00|||||||||1
1733779510000|2024-12-09 21:25:10|10589.2|10584.2|10589|10584|10589.2|10584.2|10588.8|10583.8|0
1733779520000|2024-12-09 21:25:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733779550000|2024-12-09 21:25:50|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733779560000|2024-12-09 21:26:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733779670000|2024-12-09 21:27:50|10589|10584|10588.2|10583.2|10589|10584|10588.2|10583.2|0
1733779690000|2024-12-09 21:28:10|10588|10583|10588|10583|10588|10583|10588|10583|0
1733779720000|2024-12-09 21:28:40|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733779730000|2024-12-09 21:28:50|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1733779750000|2024-12-09 21:29:10|10588.2|10583.2|10587.7|10582.7|10588.2|10583.2|10587.5|10582.5|1
1733779760000|2024-12-09 21:29:20|10588|10583|10588|10583|10588|10583|10588|10583|0
1733779770000|2024-12-09 21:29:30|10587.7|10582.7|10588|10583|10588|10583|10587.7|10582.7|0
1733779790000|2024-12-09 21:29:50|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733779800000|2024-12-09 21:30:00|10587.8|10582.8|10588.2|10583.2|10588.2|10583.2|10587.8|10582.8|0
1733779890000|2024-12-09 21:31:30|10588.5|10583.5|10588.7|10583.7|10588.7|10583.7|10588.5|10583.5|0
1733779940000|2024-12-09 21:32:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1733779950000|2024-12-09 21:32:30|10588.5|10583.5|10588|10583|10588.5|10583.5|10588|10583|0
1733779970000|2024-12-09 21:32:50|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733779990000|2024-12-09 21:33:10|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1733780010000|2024-12-09 21:33:30|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733780020000|2024-12-09 21:33:40|10588|10583|10587.7|10582.7|10588|10583|10587.7|10582.7|0
1733780050000|2024-12-09 21:34:10|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1733780060000|2024-12-09 21:34:20|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733780070000|2024-12-09 21:34:30|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1733780080000|2024-12-09 21:34:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733780090000|2024-12-09 21:34:50|10588.3|10583.3|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1733780110000|2024-12-09 21:35:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733780160000|2024-12-09 21:36:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1733780190000|2024-12-09 21:36:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733780220000|2024-12-09 21:37:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1733780230000|2024-12-09 21:37:10|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733780250000|2024-12-09 21:37:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1733780270000|2024-12-09 21:37:50|10589.2|10584.2|10589|10584|10589.2|10584.2|10589|10584|0
1733780310000|2024-12-09 21:38:30|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.7|10583.7|0
1733780470000|2024-12-09 21:41:10|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|1
1733780480000|2024-12-09 21:41:20|10588.5|10583.5|10588.7|10583.7|10588.7|10583.7|10588.5|10583.5|0
1733780490000|2024-12-09 21:41:30|10589|10584|10589|10584|10589|10584|10589|10584|0
1733780510000|2024-12-09 21:41:50|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733780530000|2024-12-09 21:42:10|10589|10584|10589|10584|10589|10584|10589|10584|0
1733780550000|2024-12-09 21:42:30|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|0
1733780560000|2024-12-09 21:42:40|10589|10584|10589|10584|10589|10584|10589|10584|0
1733780580000|2024-12-09 21:43:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.5|10583.5|1
1733780620000|2024-12-09 21:43:40|10589|10584|10589|10584|10589|10584|10589|10584|0
1733780640000|2024-12-09 21:44:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733780660000|2024-12-09 21:44:20|10589|10584|10589|10584|10589|10584|10589|10584|0
1733780700000|2024-12-09 21:45:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733780760000|2024-12-09 21:46:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1733780820000|2024-12-09 21:47:00|10588.7|10583.7|10589|10584|10589|10584|10588.7|10583.7|0
1733780830000|2024-12-09 21:47:10|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733780880000|2024-12-09 21:48:00|10589|10584|10589|10584|10589|10584|10589|10584|0
1733780890000|2024-12-09 21:48:10|10588.7|10583.7|10588.5|10583.5|10588.7|10583.7|10588.5|10583.5|1
1733780910000|2024-12-09 21:48:30|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733780950000|2024-12-09 21:49:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1733781000000|2024-12-09 21:50:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733781010000|2024-12-09 21:50:10|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|2
1733781020000|2024-12-09 21:50:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|0
1733781030000|2024-12-09 21:50:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733781080000|2024-12-09 21:51:20|10587.7|10582.7|10588|10583|10588|10583|10587.7|10582.7|0
1733781100000|2024-12-09 21:51:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733781120000|2024-12-09 21:52:00|||||||||1
1733781210000|2024-12-09 21:53:30|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|1
1733781240000|2024-12-09 21:54:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|2
1733781270000|2024-12-09 21:54:30|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1733781280000|2024-12-09 21:54:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733781290000|2024-12-09 21:54:50|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1733781300000|2024-12-09 21:55:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733781320000|2024-12-09 21:55:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1733781330000|2024-12-09 21:55:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733781340000|2024-12-09 21:55:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|2
1733781350000|2024-12-09 21:55:50|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|1
1733781360000|2024-12-09 21:56:00|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1733781410000|2024-12-09 21:56:50|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1733781430000|2024-12-09 21:57:10|10587|10582|10587.2|10582.2|10587.2|10582.2|10587|10582|0
1733781460000|2024-12-09 21:57:40|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|2
1733781470000|2024-12-09 21:57:50|10587.5|10582.5|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|0
1733781480000|2024-12-09 21:58:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|2
1733781490000|2024-12-09 21:58:10|10587.5|10582.5|10587.7|10582.7|10587.7|10582.7|10587.5|10582.5|1
1733781500000|2024-12-09 21:58:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|0
1733781510000|2024-12-09 21:58:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733781530000|2024-12-09 21:58:50|||||||||1
1733781550000|2024-12-09 21:59:10|10587.7|10582.7|10587.7|10582.7|10587.9|10582.9|10587.7|10582.7|0
1733781560000|2024-12-09 21:59:20|10588|10583|10588.2|10583.2|10588.2|10583.2|10588|10583|0
1733781570000|2024-12-09 21:59:30|10587.9|10582.9|10587.5|10582.5|10587.9|10582.9|10587.5|10582.5|2
1733781580000|2024-12-09 21:59:40|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.2|10582.2|0
1733781590000|2024-12-09 21:59:50|10587.4|10582.4|10587.5|10580.5|10587.5|10582.4|10587.2|10580.5|1
1733792400000|2024-12-10 01:00:00|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1733792410000|2024-12-10 01:00:10|10590.5|10585.5|10590.7|10585.7|10590.7|10585.7|10590.5|10585.5|1
1733792420000|2024-12-10 01:00:20|||||||||1
1733792430000|2024-12-10 01:00:30|10590.4|10585.4|10590.9|10585.9|10591|10586|10590.4|10585.4|1
1733792440000|2024-12-10 01:00:40|10590.7|10585.7|10591|10586|10591|10586|10590.7|10585.7|1
1733792450000|2024-12-10 01:00:50|10591.4|10586.4|10592.2|10587.2|10592.4|10587.4|10591.4|10586.4|14
1733792460000|2024-12-10 01:01:00|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|17
1733792470000|2024-12-10 01:01:10|10592.2|10587.2|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1733792480000|2024-12-10 01:01:20|10592.2|10587.2|10592.4|10587.4|10592.4|10587.4|10592.2|10587.2|1
1733792500000|2024-12-10 01:01:40|10592.2|10587.2|10591.9|10586.9|10592.2|10587.2|10591.4|10586.4|2
1733792510000|2024-12-10 01:01:50|10592.4|10587.4|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|2
1733792530000|2024-12-10 01:02:10|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|2
1733792540000|2024-12-10 01:02:20|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.7|10587.7|0
1733792550000|2024-12-10 01:02:30|10593|10588|10593.7|10588.7|10593.7|10588.7|10593|10588|0
1733792560000|2024-12-10 01:02:40|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|1
1733792580000|2024-12-10 01:03:00|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733792600000|2024-12-10 01:03:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|2
1733792610000|2024-12-10 01:03:30|10593.7|10588.7|10594|10589|10594|10589|10593.7|10588.7|0
1733792620000|2024-12-10 01:03:40|10594.4|10589.4|10594.9|10589.9|10594.9|10589.9|10594.4|10589.4|2
1733792630000|2024-12-10 01:03:50|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733792640000|2024-12-10 01:04:00|||||||||3
1733792650000|2024-12-10 01:04:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|1
1733792670000|2024-12-10 01:04:30|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1733792680000|2024-12-10 01:04:40|10593.7|10588.7|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733792690000|2024-12-10 01:04:50|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|1
1733792700000|2024-12-10 01:05:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1733792710000|2024-12-10 01:05:10|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1733792720000|2024-12-10 01:05:20|10593.7|10588.7|10594.7|10589.7|10594.7|10589.7|10593.7|10588.7|1
1733792730000|2024-12-10 01:05:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733792760000|2024-12-10 01:06:00|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|1
1733792770000|2024-12-10 01:06:10|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733792780000|2024-12-10 01:06:20|10594.2|10589.2|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|3
1733792790000|2024-12-10 01:06:30|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|2
1733792800000|2024-12-10 01:06:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733792810000|2024-12-10 01:06:50|||||||||2
1733792820000|2024-12-10 01:07:00|||||||||5
1733792850000|2024-12-10 01:07:30|10594.2|10589.2|10594.7|10589.7|10594.7|10589.7|10593.7|10588.7|0
1733792860000|2024-12-10 01:07:40|10594.9|10589.9|10594.7|10589.7|10594.9|10589.9|10594.7|10589.7|2
1733792880000|2024-12-10 01:08:00|10594.2|10589.2|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1733792890000|2024-12-10 01:08:10|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|3
1733792910000|2024-12-10 01:08:30|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|0
1733792920000|2024-12-10 01:08:40|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.7|10587.7|12
1733792930000|2024-12-10 01:08:50|10593.1|10588.1|10592.7|10587.7|10593.1|10588.1|10592.7|10587.7|2
1733792950000|2024-12-10 01:09:10|10592.9|10587.9|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|0
1733792960000|2024-12-10 01:09:20|10593.7|10588.7|10593.4|10588.4|10593.7|10588.7|10593.2|10588.2|6
1733792970000|2024-12-10 01:09:30|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1733793000000|2024-12-10 01:10:00|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733793010000|2024-12-10 01:10:10|||||||||2
1733793020000|2024-12-10 01:10:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|1
1733793030000|2024-12-10 01:10:30|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733793040000|2024-12-10 01:10:40|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|2
1733793070000|2024-12-10 01:11:10|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1733793080000|2024-12-10 01:11:20|10592.7|10587.7|10592.9|10587.9|10592.9|10587.9|10592.6|10587.6|0
1733793090000|2024-12-10 01:11:30|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733793100000|2024-12-10 01:11:40|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1733793110000|2024-12-10 01:11:50|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733793120000|2024-12-10 01:12:00|10593.2|10588.2|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|0
1733793130000|2024-12-10 01:12:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733793140000|2024-12-10 01:12:20|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1733793160000|2024-12-10 01:12:40|10593.4|10588.4|10593.9|10588.9|10593.9|10588.9|10593.4|10588.4|0
1733793180000|2024-12-10 01:13:00|10593.7|10588.7|10593.9|10588.9|10594.2|10589.2|10593.7|10588.7|0
1733793190000|2024-12-10 01:13:10|10593.7|10588.7|10593.9|10588.9|10593.9|10588.9|10593.7|10588.7|0
1733793210000|2024-12-10 01:13:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733793220000|2024-12-10 01:13:40|10593.9|10588.9|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|2
1733793230000|2024-12-10 01:13:50|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|0
1733793250000|2024-12-10 01:14:10|10593.1|10588.1|10593.2|10588.2|10593.4|10588.4|10593.1|10588.1|0
1733793280000|2024-12-10 01:14:40|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1733793290000|2024-12-10 01:14:50|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733793300000|2024-12-10 01:15:00|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|0
1733793310000|2024-12-10 01:15:10|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.2|10588.2|0
1733793320000|2024-12-10 01:15:20|10593.9|10588.9|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|1
1733793330000|2024-12-10 01:15:30|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1733793350000|2024-12-10 01:15:50|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733793360000|2024-12-10 01:16:00|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|2
1733793370000|2024-12-10 01:16:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733793380000|2024-12-10 01:16:20|10594.1|10589.1|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|0
1733793390000|2024-12-10 01:16:30|10593.7|10588.7|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733793410000|2024-12-10 01:16:50|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|1
1733793420000|2024-12-10 01:17:00|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|1
1733793450000|2024-12-10 01:17:30|10594.1|10589.1|10593.7|10588.7|10594.1|10589.1|10593.7|10588.7|0
1733793460000|2024-12-10 01:17:40|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1733793470000|2024-12-10 01:17:50|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733793480000|2024-12-10 01:18:00|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733793490000|2024-12-10 01:18:10|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733793500000|2024-12-10 01:18:20|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1733793510000|2024-12-10 01:18:30|10593.7|10588.7|10593.7|10588.7|10594.2|10589.2|10593.7|10588.7|0
1733793540000|2024-12-10 01:19:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|0
1733793550000|2024-12-10 01:19:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1733793570000|2024-12-10 01:19:30|10594.1|10589.1|10594.2|10589.2|10594.4|10589.4|10594.1|10589.1|0
1733793580000|2024-12-10 01:19:40|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1733793590000|2024-12-10 01:19:50|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733793610000|2024-12-10 01:20:10|10594.9|10589.9|10594.4|10589.4|10594.9|10589.9|10594.4|10589.4|2
1733793620000|2024-12-10 01:20:20|10594.2|10589.2|10594.4|10589.4|10594.7|10589.7|10594.2|10589.2|0
1733793630000|2024-12-10 01:20:30|10594.7|10589.7|10594.4|10589.4|10594.7|10589.7|10594.4|10589.4|0
1733793640000|2024-12-10 01:20:40|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733793650000|2024-12-10 01:20:50|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1733793660000|2024-12-10 01:21:00|10594.1|10589.1|10593.2|10588.2|10594.2|10589.2|10593.2|10588.2|0
1733793670000|2024-12-10 01:21:10|10593.7|10588.7|10593.9|10588.9|10594.1|10589.1|10593.7|10588.7|4
1733793680000|2024-12-10 01:21:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733793690000|2024-12-10 01:21:30|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733793700000|2024-12-10 01:21:40|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733793720000|2024-12-10 01:22:00|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1733793730000|2024-12-10 01:22:10|10593.6|10588.6|10593.6|10588.6|10593.7|10588.7|10593.6|10588.6|0
1733793740000|2024-12-10 01:22:20|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.1|10588.1|0
1733793750000|2024-12-10 01:22:30|10593.1|10588.1|10593.2|10588.2|10593.2|10588.2|10592.9|10587.9|2
1733793760000|2024-12-10 01:22:40|||||||||1
1733793770000|2024-12-10 01:22:50|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733793780000|2024-12-10 01:23:00|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733793790000|2024-12-10 01:23:10|10593.6|10588.6|10594.2|10589.2|10594.2|10589.2|10593.6|10588.6|1
1733793840000|2024-12-10 01:24:00|10594.1|10589.1|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|0
1733793850000|2024-12-10 01:24:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733793860000|2024-12-10 01:24:20|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10593.9|10588.9|0
1733793900000|2024-12-10 01:25:00|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|3
1733793920000|2024-12-10 01:25:20|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733793930000|2024-12-10 01:25:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|3
1733793940000|2024-12-10 01:25:40|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733793950000|2024-12-10 01:25:50|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733793960000|2024-12-10 01:26:00|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|4
1733793970000|2024-12-10 01:26:10|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733793980000|2024-12-10 01:26:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|1
1733794000000|2024-12-10 01:26:40|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|0
1733794020000|2024-12-10 01:27:00|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|1
1733794030000|2024-12-10 01:27:10|10594.2|10589.2|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|2
1733794050000|2024-12-10 01:27:30|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733794070000|2024-12-10 01:27:50|10593.6|10588.6|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|3
1733794090000|2024-12-10 01:28:10|||||||||28
1733794100000|2024-12-10 01:28:20|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|10593.4|10588.4|0
1733794110000|2024-12-10 01:28:30|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.2|10588.2|0
1733794120000|2024-12-10 01:28:40|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733794130000|2024-12-10 01:28:50|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733794140000|2024-12-10 01:29:00|10594.1|10589.1|10594.2|10589.2|10594.2|10589.2|10594.1|10589.1|0
1733794150000|2024-12-10 01:29:10|10594.1|10589.1|10593.9|10588.9|10594.1|10589.1|10593.9|10588.9|0
1733794160000|2024-12-10 01:29:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|0
1733794170000|2024-12-10 01:29:30|10593.6|10588.6|10593.4|10588.4|10593.6|10588.6|10593.4|10588.4|2
1733794180000|2024-12-10 01:29:40|10593.2|10588.2|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|2
1733794200000|2024-12-10 01:30:00|10593.4|10588.4|10593.7|10588.7|10593.7|10588.7|10593.4|10588.4|0
1733794210000|2024-12-10 01:30:10|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733794220000|2024-12-10 01:30:20|10593.9|10588.9|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|1
1733794230000|2024-12-10 01:30:30|10593.6|10588.6|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|6
1733794240000|2024-12-10 01:30:40|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|4
1733794250000|2024-12-10 01:30:50|10593.2|10588.2|10592.7|10587.7|10593.2|10588.2|10592.7|10587.7|4
1733794260000|2024-12-10 01:31:00|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|1
1733794270000|2024-12-10 01:31:10|10593.2|10588.2|10593.2|10588.2|10593.2|10588.2|10592.7|10587.7|0
1733794280000|2024-12-10 01:31:20|10593.1|10588.1|10592.7|10587.7|10593.1|10588.1|10592.7|10587.7|2
1733794290000|2024-12-10 01:31:30|10592.9|10587.9|10592.9|10587.9|10593.2|10588.2|10592.7|10587.7|0
1733794300000|2024-12-10 01:31:40|10593.2|10588.2|10592.9|10587.9|10593.2|10588.2|10592.9|10587.9|9
1733794310000|2024-12-10 01:31:50|10593.2|10588.2|10593.9|10588.9|10593.9|10588.9|10592.9|10587.9|3
1733794320000|2024-12-10 01:32:00|10593.7|10588.7|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733794330000|2024-12-10 01:32:10|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|3
1733794340000|2024-12-10 01:32:20|10594.1|10589.1|10593.9|10588.9|10594.2|10589.2|10593.9|10588.9|0
1733794350000|2024-12-10 01:32:30|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|7
1733794390000|2024-12-10 01:33:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|2
1733794420000|2024-12-10 01:33:40|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733794430000|2024-12-10 01:33:50|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733794440000|2024-12-10 01:34:00|10593.9|10588.9|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1733794450000|2024-12-10 01:34:10|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733794460000|2024-12-10 01:34:20|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|0
1733794470000|2024-12-10 01:34:30|10594.2|10589.2|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1733794480000|2024-12-10 01:34:40|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1733794490000|2024-12-10 01:34:50|10594.4|10589.4|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733794500000|2024-12-10 01:35:00|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733794510000|2024-12-10 01:35:10|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733794520000|2024-12-10 01:35:20|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10594.2|10589.2|0
1733794530000|2024-12-10 01:35:30|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733794540000|2024-12-10 01:35:40|10594.4|10589.4|10594.2|10589.2|10594.4|10589.4|10594.2|10589.2|0
1733794560000|2024-12-10 01:36:00|10594.4|10589.4|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1733794570000|2024-12-10 01:36:10|10594.9|10589.9|10594.9|10589.9|10595.7|10590.7|10594.9|10589.9|3
1733794580000|2024-12-10 01:36:20|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|0
1733794620000|2024-12-10 01:37:00|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10595.1|10590.1|2
1733794630000|2024-12-10 01:37:10|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|0
1733794640000|2024-12-10 01:37:20|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.2|10590.2|6
1733794650000|2024-12-10 01:37:30|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1733794660000|2024-12-10 01:37:40|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|1
1733794680000|2024-12-10 01:38:00|10594.9|10589.9|10595.2|10590.2|10595.2|10590.2|10594.9|10589.9|4
1733794690000|2024-12-10 01:38:10|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|0
1733794700000|2024-12-10 01:38:20|||||||||7
1733794710000|2024-12-10 01:38:30|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|1
1733794720000|2024-12-10 01:38:40|10594.7|10589.7|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|2
1733794730000|2024-12-10 01:38:50|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|1
1733794740000|2024-12-10 01:39:00|10595.2|10590.2|10595.7|10590.7|10595.7|10590.7|10595.2|10590.2|0
1733794750000|2024-12-10 01:39:10|||||||||2
1733794770000|2024-12-10 01:39:30|10595.4|10590.4|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|2
1733794790000|2024-12-10 01:39:50|||||||||2
1733794820000|2024-12-10 01:40:20|10595.9|10590.9|10596.4|10591.4|10596.4|10591.4|10595.9|10590.9|0
1733794830000|2024-12-10 01:40:30|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.2|10591.2|0
1733794840000|2024-12-10 01:40:40|10596.6|10591.6|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1733794850000|2024-12-10 01:40:50|10596.7|10591.7|10596.7|10591.7|10596.7|10591.7|10596.2|10591.2|2
1733794860000|2024-12-10 01:41:00|10596.4|10591.4|10596.2|10591.2|10596.4|10591.4|10596.2|10591.2|0
1733794870000|2024-12-10 01:41:10|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1733794880000|2024-12-10 01:41:20|10596.6|10591.6|10596.2|10591.2|10596.6|10591.6|10596.2|10591.2|0
1733794890000|2024-12-10 01:41:30|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1733794900000|2024-12-10 01:41:40|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10596.2|10591.2|1
1733794910000|2024-12-10 01:41:50|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1733794920000|2024-12-10 01:42:00|10596.1|10591.1|10595.7|10590.7|10596.1|10591.1|10595.7|10590.7|0
1733794930000|2024-12-10 01:42:10|10595.6|10590.6|10595.7|10590.7|10595.7|10590.7|10595.4|10590.4|0
1733794940000|2024-12-10 01:42:20|10595.6|10590.6|10595.4|10590.4|10595.6|10590.6|10595.4|10590.4|0
1733794950000|2024-12-10 01:42:30|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1733794970000|2024-12-10 01:42:50|10595.1|10590.1|10594.4|10589.4|10595.1|10590.1|10594.2|10589.2|0
1733794980000|2024-12-10 01:43:00|10594.7|10589.7|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|1
1733795000000|2024-12-10 01:43:20|||||||||3
1733795010000|2024-12-10 01:43:30|10594.6|10589.6|10595.2|10590.2|10595.2|10590.2|10594.6|10589.6|4
1733795020000|2024-12-10 01:43:40|10594.9|10589.9|10594.7|10589.7|10595.2|10590.2|10594.7|10589.7|3
1733795030000|2024-12-10 01:43:50|10594.6|10589.6|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|3
1733795040000|2024-12-10 01:44:00|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.1|10589.1|0
1733795050000|2024-12-10 01:44:10|10594.7|10589.7|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|0
1733795060000|2024-12-10 01:44:20|10594.4|10589.4|10594.2|10589.2|10594.7|10589.7|10594.2|10589.2|0
1733795070000|2024-12-10 01:44:30|10594.4|10589.4|10594.2|10589.2|10594.6|10589.6|10594.2|10589.2|0
1733795090000|2024-12-10 01:44:50|10594.4|10589.4|10594.7|10589.7|10594.7|10589.7|10594.4|10589.4|0
1733795100000|2024-12-10 01:45:00|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|2
1733795110000|2024-12-10 01:45:10|10595.1|10590.1|10594.7|10589.7|10595.1|10590.1|10594.7|10589.7|0
1733795120000|2024-12-10 01:45:20|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|10595.2|10590.2|0
1733795130000|2024-12-10 01:45:30|10595.1|10590.1|10595.2|10590.2|10595.2|10590.2|10594.7|10589.7|0
1733795150000|2024-12-10 01:45:50|10595.1|10590.1|10594.2|10589.2|10595.1|10590.1|10594.2|10589.2|2
1733795160000|2024-12-10 01:46:00|10594.1|10589.1|10593.6|10588.6|10594.1|10589.1|10593.6|10588.6|13
1733795170000|2024-12-10 01:46:10|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1733795180000|2024-12-10 01:46:20|10593.1|10588.1|10592.2|10587.2|10593.1|10588.1|10592.2|10587.2|0
1733795190000|2024-12-10 01:46:30|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1733795200000|2024-12-10 01:46:40|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|10592.2|10587.2|0
1733795220000|2024-12-10 01:47:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|0
1733795230000|2024-12-10 01:47:10|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|0
1733795250000|2024-12-10 01:47:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1733795260000|2024-12-10 01:47:40|10593.2|10588.2|10593.6|10588.6|10593.7|10588.7|10593.1|10588.1|4
1733795270000|2024-12-10 01:47:50|10593.7|10588.7|10593.1|10588.1|10593.7|10588.7|10593.1|10588.1|0
1733795280000|2024-12-10 01:48:00|10592.9|10587.9|10592.9|10587.9|10593.1|10588.1|10592.7|10587.7|0
1733795290000|2024-12-10 01:48:10|10593.1|10588.1|10593.2|10588.2|10593.4|10588.4|10592.9|10587.9|0
1733795300000|2024-12-10 01:48:20|10593.7|10588.7|10593.2|10588.2|10593.7|10588.7|10593.2|10588.2|0
1733795310000|2024-12-10 01:48:30|10593.4|10588.4|10593.2|10588.2|10593.4|10588.4|10593.2|10588.2|0
1733795340000|2024-12-10 01:49:00|10593.6|10588.6|10593.9|10588.9|10593.9|10588.9|10593.2|10588.2|2
1733795350000|2024-12-10 01:49:10|10593.7|10588.7|10593.7|10588.7|10593.9|10588.9|10593.7|10588.7|0
1733795360000|2024-12-10 01:49:20|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|10594.2|10589.2|0
1733795370000|2024-12-10 01:49:30|10594.1|10589.1|10593.7|10588.7|10594.1|10589.1|10593.7|10588.7|2
1733795390000|2024-12-10 01:49:50|10593.6|10588.6|10593.1|10588.1|10593.6|10588.6|10593.1|10588.1|0
1733795400000|2024-12-10 01:50:00|10592.7|10587.7|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|2
1733795410000|2024-12-10 01:50:10|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1733795420000|2024-12-10 01:50:20|10592.6|10587.6|10592.2|10587.2|10592.6|10587.6|10592.2|10587.2|0
1733795440000|2024-12-10 01:50:40|10592.1|10587.1|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|2
1733795460000|2024-12-10 01:51:00|10592.2|10587.2|10592.2|10587.2|10592.4|10587.4|10592.2|10587.2|0
1733795470000|2024-12-10 01:51:10|10592.6|10587.6|10591.7|10586.7|10592.6|10587.6|10591.7|10586.7|1
1733795490000|2024-12-10 01:51:30|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|0
1733795500000|2024-12-10 01:51:40|10591.6|10586.6|10591.2|10586.2|10591.6|10586.6|10591.1|10586.1|0
1733795520000|2024-12-10 01:52:00|10591.1|10586.1|10591.2|10586.2|10591.4|10586.4|10590.7|10585.7|2
1733795580000|2024-12-10 01:53:00|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733795590000|2024-12-10 01:53:10|10590.9|10585.9|10590.7|10585.7|10590.9|10585.9|10590.7|10585.7|0
1733795600000|2024-12-10 01:53:20|10590.6|10585.6|10589.7|10584.7|10590.6|10585.6|10589.7|10584.7|0
1733795610000|2024-12-10 01:53:30|10589.6|10584.6|10589.2|10584.2|10589.6|10584.6|10589.2|10584.2|0
1733795640000|2024-12-10 01:54:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|1
1733795650000|2024-12-10 01:54:10|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|11
1733795670000|2024-12-10 01:54:30|10590.2|10585.2|10589.7|10584.7|10590.2|10585.2|10589.7|10584.7|0
1733795690000|2024-12-10 01:54:50|10589.9|10584.9|10590.2|10585.2|10590.2|10585.2|10589.9|10584.9|0
1733795730000|2024-12-10 01:55:30|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10589.7|10584.7|0
1733795740000|2024-12-10 01:55:40|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|7
1733795750000|2024-12-10 01:55:50|10590.6|10585.6|10590.2|10585.2|10590.6|10585.6|10590.2|10585.2|0
1733795760000|2024-12-10 01:56:00|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1733795770000|2024-12-10 01:56:10|10590.6|10585.6|10590.2|10585.2|10590.6|10585.6|10590.2|10585.2|0
1733795780000|2024-12-10 01:56:20|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733795790000|2024-12-10 01:56:30|10590.6|10585.6|10590.2|10585.2|10590.6|10585.6|10590.2|10585.2|0
1733795810000|2024-12-10 01:56:50|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10590.1|10585.1|0
1733795830000|2024-12-10 01:57:10|10590.7|10585.7|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|0
1733795840000|2024-12-10 01:57:20|10590.4|10585.4|10590.2|10585.2|10590.7|10585.7|10590.2|10585.2|0
1733795850000|2024-12-10 01:57:30|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1733795860000|2024-12-10 01:57:40|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.4|10585.4|0
1733795880000|2024-12-10 01:58:00|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|10590.9|10585.9|0
1733795890000|2024-12-10 01:58:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|4
1733795910000|2024-12-10 01:58:30|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10591.1|10586.1|0
1733795920000|2024-12-10 01:58:40|10591.1|10586.1|10590.2|10585.2|10591.2|10586.2|10590.2|10585.2|3
1733795940000|2024-12-10 01:59:00|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.7|10584.7|0
1733795950000|2024-12-10 01:59:10|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|0
1733795960000|2024-12-10 01:59:20|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|0
1733795970000|2024-12-10 01:59:30|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733795980000|2024-12-10 01:59:40|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1733796000000|2024-12-10 02:00:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1733796010000|2024-12-10 02:00:10|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|0
1733796020000|2024-12-10 02:00:20|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|1
1733796030000|2024-12-10 02:00:30|10588.2|10583.2|10587.6|10582.6|10588.2|10583.2|10587.4|10582.4|3
1733796040000|2024-12-10 02:00:40|10587.4|10582.4|10587.9|10582.9|10587.9|10582.9|10587.4|10582.4|0
1733796050000|2024-12-10 02:00:50|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733796060000|2024-12-10 02:01:00|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|10
1733796070000|2024-12-10 02:01:10|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1733796080000|2024-12-10 02:01:20|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|2
1733796090000|2024-12-10 02:01:30|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.2|10583.2|4
1733796100000|2024-12-10 02:01:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733796110000|2024-12-10 02:01:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1733796120000|2024-12-10 02:02:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733796130000|2024-12-10 02:02:10|10587.9|10582.9|10587.7|10582.7|10588.1|10583.1|10587.7|10582.7|0
1733796140000|2024-12-10 02:02:20|10587.9|10582.9|10587.2|10582.2|10587.9|10582.9|10587.2|10582.2|1
1733796160000|2024-12-10 02:02:40|10586.9|10581.9|10586.9|10581.9|10587.2|10582.2|10586.7|10581.7|2
1733796170000|2024-12-10 02:02:50|10586.7|10581.7|10586.4|10581.4|10587.2|10582.2|10586.4|10581.4|2
1733796180000|2024-12-10 02:03:00|10586.7|10581.7|10586.2|10581.2|10586.7|10581.7|10586.2|10581.2|6
1733796190000|2024-12-10 02:03:10|10586.1|10581.1|10585.7|10580.7|10586.1|10581.1|10585.7|10580.7|2
1733796210000|2024-12-10 02:03:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|6
1733796220000|2024-12-10 02:03:40|10585.7|10580.7|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|2
1733796230000|2024-12-10 02:03:50|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733796240000|2024-12-10 02:04:00|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|3
1733796260000|2024-12-10 02:04:20|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|2
1733796270000|2024-12-10 02:04:30|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|0
1733796280000|2024-12-10 02:04:40|10584.4|10579.4|10584.2|10579.2|10584.7|10579.7|10584.2|10579.2|5
1733796290000|2024-12-10 02:04:50|10583.9|10578.9|10584.2|10579.2|10584.2|10579.2|10583.9|10578.9|5
1733796300000|2024-12-10 02:05:00|10584.4|10579.4|10584.2|10579.2|10584.4|10579.4|10584.2|10579.2|1
1733796310000|2024-12-10 02:05:10|10584.4|10579.4|10585.7|10580.7|10585.7|10580.7|10584.4|10579.4|5
1733796320000|2024-12-10 02:05:20|10585.4|10580.4|10585.2|10580.2|10585.4|10580.4|10585.2|10580.2|1
1733796330000|2024-12-10 02:05:30|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|5
1733796340000|2024-12-10 02:05:40|10585.2|10580.2|10584.9|10579.9|10585.2|10580.2|10584.9|10579.9|7
1733796350000|2024-12-10 02:05:50|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|3
1733796360000|2024-12-10 02:06:00|10584.4|10579.4|10584.2|10579.2|10584.7|10579.7|10584.2|10579.2|0
1733796370000|2024-12-10 02:06:10|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733796380000|2024-12-10 02:06:20|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733796390000|2024-12-10 02:06:30|10583.7|10578.7|10583.4|10578.4|10583.7|10578.7|10583.4|10578.4|4
1733796400000|2024-12-10 02:06:40|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733796410000|2024-12-10 02:06:50|10583.2|10578.2|10583.4|10578.4|10583.4|10578.4|10583.2|10578.2|0
1733796420000|2024-12-10 02:07:00|10583.7|10578.7|10583.2|10578.2|10583.7|10578.7|10582.9|10577.9|3
1733796430000|2024-12-10 02:07:10|10583.4|10578.4|10583.7|10578.7|10583.7|10578.7|10583.4|10578.4|5
1733796440000|2024-12-10 02:07:20|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733796450000|2024-12-10 02:07:30|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|1
1733796480000|2024-12-10 02:08:00|10583.4|10578.4|10583.2|10578.2|10583.6|10578.6|10582.9|10577.9|5
1733796510000|2024-12-10 02:08:30|10582.9|10577.9|10582.2|10577.2|10582.9|10577.9|10582.2|10577.2|2
1733796520000|2024-12-10 02:08:40|||||||||1
1733796530000|2024-12-10 02:08:50|10581.7|10576.7|10581.7|10576.7|10581.7|10576.7|10581.4|10576.4|2
1733796540000|2024-12-10 02:09:00|10582.2|10577.2|10581.7|10576.7|10582.2|10577.2|10581.7|10576.7|0
1733796550000|2024-12-10 02:09:10|10582.2|10577.2|10582.7|10577.7|10582.7|10577.7|10582.2|10577.2|0
1733796560000|2024-12-10 02:09:20|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733796570000|2024-12-10 02:09:30|10582.7|10577.7|10582.7|10577.7|10583.2|10578.2|10582.7|10577.7|2
1733796580000|2024-12-10 02:09:40|10583.2|10578.2|10582.9|10577.9|10583.2|10578.2|10582.7|10577.7|0
1733796590000|2024-12-10 02:09:50|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733796600000|2024-12-10 02:10:00|10583.4|10578.4|10583.2|10578.2|10583.7|10578.7|10583.2|10578.2|4
1733796610000|2024-12-10 02:10:10|10583.1|10578.1|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|0
1733796620000|2024-12-10 02:10:20|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.6|10577.6|0
1733796630000|2024-12-10 02:10:30|10582.9|10577.9|10583.2|10578.2|10583.2|10578.2|10582.9|10577.9|0
1733796640000|2024-12-10 02:10:40|10583.7|10578.7|10583.2|10578.2|10583.7|10578.7|10583.1|10578.1|4
1733796650000|2024-12-10 02:10:50|10583.7|10578.7|10583.6|10578.6|10583.7|10578.7|10583.6|10578.6|1
1733796660000|2024-12-10 02:11:00|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733796680000|2024-12-10 02:11:20|10583.7|10578.7|10583.6|10578.6|10583.7|10578.7|10583.6|10578.6|0
1733796690000|2024-12-10 02:11:30|10583.2|10578.2|10584.2|10579.2|10584.2|10579.2|10583.2|10578.2|0
1733796700000|2024-12-10 02:11:40|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733796710000|2024-12-10 02:11:50|10584.6|10579.6|10584.6|10579.6|10584.7|10579.7|10584.2|10579.2|0
1733796720000|2024-12-10 02:12:00|10584.4|10579.4|10584.9|10579.9|10584.9|10579.9|10584.4|10579.4|0
1733796730000|2024-12-10 02:12:10|10584.7|10579.7|10584.6|10579.6|10584.7|10579.7|10584.6|10579.6|0
1733796740000|2024-12-10 02:12:20|10584.7|10579.7|10584.6|10579.6|10584.7|10579.7|10584.6|10579.6|0
1733796750000|2024-12-10 02:12:30|10584.2|10579.2|10583.9|10578.9|10584.6|10579.6|10583.9|10578.9|0
1733796760000|2024-12-10 02:12:40|10584.2|10579.2|10583.2|10578.2|10584.2|10579.2|10583.2|10578.2|0
1733796770000|2024-12-10 02:12:50|10582.9|10577.9|10583.6|10578.6|10583.6|10578.6|10582.9|10577.9|1
1733796780000|2024-12-10 02:13:00|10583.4|10578.4|10583.7|10578.7|10583.7|10578.7|10583.4|10578.4|0
1733796790000|2024-12-10 02:13:10|10583.6|10578.6|10583.7|10578.7|10583.7|10578.7|10583.6|10578.6|0
1733796800000|2024-12-10 02:13:20|10583.6|10578.6|10583.2|10578.2|10583.7|10578.7|10583.2|10578.2|0
1733796810000|2024-12-10 02:13:30|10583.6|10578.6|10583.7|10578.7|10583.7|10578.7|10583.2|10578.2|4
1733796820000|2024-12-10 02:13:40|10584.1|10579.1|10583.7|10578.7|10584.2|10579.2|10583.7|10578.7|3
1733796830000|2024-12-10 02:13:50|10584.2|10579.2|10584.6|10579.6|10584.7|10579.7|10584.2|10579.2|6
1733796840000|2024-12-10 02:14:00|10584.7|10579.7|10584.6|10579.6|10584.7|10579.7|10584.6|10579.6|0
1733796850000|2024-12-10 02:14:10|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1733796860000|2024-12-10 02:14:20|10584.6|10579.6|10584.1|10579.1|10584.7|10579.7|10584.1|10579.1|0
1733796880000|2024-12-10 02:14:40|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|0
1733796890000|2024-12-10 02:14:50|10584.4|10579.4|10584.1|10579.1|10584.4|10579.4|10584.1|10579.1|0
1733796900000|2024-12-10 02:15:00|10584.2|10579.2|10584.6|10579.6|10584.6|10579.6|10584.1|10579.1|0
1733796910000|2024-12-10 02:15:10|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1733796920000|2024-12-10 02:15:20|10584.9|10579.9|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|0
1733796930000|2024-12-10 02:15:30|10584.9|10579.9|10584.7|10579.7|10584.9|10579.9|10584.7|10579.7|0
1733796940000|2024-12-10 02:15:40|10584.9|10579.9|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|2
1733796950000|2024-12-10 02:15:50|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|5
1733796960000|2024-12-10 02:16:00|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733796970000|2024-12-10 02:16:10|10585.1|10580.1|10584.7|10579.7|10585.1|10580.1|10584.7|10579.7|0
1733796990000|2024-12-10 02:16:30|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1733797010000|2024-12-10 02:16:50|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1733797020000|2024-12-10 02:17:00|10584.6|10579.6|10584.2|10579.2|10584.7|10579.7|10584.2|10579.2|5
1733797030000|2024-12-10 02:17:10|10584.1|10579.1|10583.1|10578.1|10584.1|10579.1|10582.7|10577.7|0
1733797040000|2024-12-10 02:17:20|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|0
1733797050000|2024-12-10 02:17:30|10583.2|10578.2|10583.1|10578.1|10583.2|10578.2|10583.1|10578.1|0
1733797060000|2024-12-10 02:17:40|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|0
1733797070000|2024-12-10 02:17:50|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733797090000|2024-12-10 02:18:10|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733797100000|2024-12-10 02:18:20|10583.9|10578.9|10584.2|10579.2|10584.2|10579.2|10583.9|10578.9|0
1733797120000|2024-12-10 02:18:40|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733797130000|2024-12-10 02:18:50|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1733797140000|2024-12-10 02:19:00|10584.4|10579.4|10584.6|10579.6|10584.7|10579.7|10584.4|10579.4|0
1733797150000|2024-12-10 02:19:10|10584.7|10579.7|10584.1|10579.1|10584.7|10579.7|10584.1|10579.1|0
1733797160000|2024-12-10 02:19:20|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|0
1733797170000|2024-12-10 02:19:30|||||||||2
1733797200000|2024-12-10 02:20:00|10584.4|10579.4|10585.2|10580.2|10585.2|10580.2|10584.4|10579.4|0
1733797210000|2024-12-10 02:20:10|10584.9|10579.9|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1733797220000|2024-12-10 02:20:20|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.4|10580.4|0
1733797230000|2024-12-10 02:20:30|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733797240000|2024-12-10 02:20:40|10585.1|10580.1|10585.6|10580.6|10585.7|10580.7|10585.1|10580.1|0
1733797250000|2024-12-10 02:20:50|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1733797260000|2024-12-10 02:21:00|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733797270000|2024-12-10 02:21:10|10585.7|10580.7|10585.1|10580.1|10585.7|10580.7|10585.1|10580.1|0
1733797280000|2024-12-10 02:21:20|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733797290000|2024-12-10 02:21:30|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.2|10580.2|0
1733797300000|2024-12-10 02:21:40|10585.6|10580.6|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|0
1733797310000|2024-12-10 02:21:50|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733797320000|2024-12-10 02:22:00|10585.1|10580.1|10585.1|10580.1|10585.2|10580.2|10585.1|10580.1|0
1733797330000|2024-12-10 02:22:10|10585.2|10580.2|10585.1|10580.1|10585.2|10580.2|10585.1|10580.1|0
1733797340000|2024-12-10 02:22:20|10585.2|10580.2|10585.7|10580.7|10585.7|10580.7|10585.2|10580.2|0
1733797350000|2024-12-10 02:22:30|10585.6|10580.6|10585.2|10580.2|10585.6|10580.6|10585.2|10580.2|0
1733797380000|2024-12-10 02:23:00|10585.1|10580.1|10584.7|10579.7|10585.1|10580.1|10584.7|10579.7|0
1733797390000|2024-12-10 02:23:10|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1733797400000|2024-12-10 02:23:20|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1733797410000|2024-12-10 02:23:30|||||||||8
1733797420000|2024-12-10 02:23:40|10585.1|10580.1|10585.2|10580.2|10585.2|10580.2|10585.1|10580.1|0
1733797430000|2024-12-10 02:23:50|10585.1|10580.1|10584.7|10579.7|10585.1|10580.1|10584.7|10579.7|0
1733797440000|2024-12-10 02:24:00|10585.2|10580.2|10585.1|10580.1|10585.2|10580.2|10585.1|10580.1|0
1733797450000|2024-12-10 02:24:10|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|0
1733797470000|2024-12-10 02:24:30|10585.2|10580.2|10585.4|10580.4|10585.4|10580.4|10585.2|10580.2|0
1733797480000|2024-12-10 02:24:40|10585.7|10580.7|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|0
1733797490000|2024-12-10 02:24:50|10586.1|10581.1|10586.2|10581.2|10586.6|10581.6|10585.7|10580.7|2
1733797500000|2024-12-10 02:25:00|10586.4|10581.4|10586.9|10581.9|10587.2|10582.2|10586.4|10581.4|2
1733797510000|2024-12-10 02:25:10|10587.2|10582.2|10586.7|10581.7|10587.2|10582.2|10586.6|10581.6|2
1733797520000|2024-12-10 02:25:20|10586.6|10581.6|10587.2|10582.2|10587.2|10582.2|10586.6|10581.6|0
1733797530000|2024-12-10 02:25:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733797540000|2024-12-10 02:25:40|10586.9|10581.9|10586.7|10581.7|10587.2|10582.2|10586.7|10581.7|2
1733797550000|2024-12-10 02:25:50|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|4
1733797560000|2024-12-10 02:26:00|10587.1|10582.1|10587.7|10582.7|10587.7|10582.7|10587.1|10582.1|4
1733797570000|2024-12-10 02:26:10|10588.1|10583.1|10588.2|10583.2|10588.2|10583.2|10587.9|10582.9|1
1733797590000|2024-12-10 02:26:30|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|2
1733797600000|2024-12-10 02:26:40|10587.9|10582.9|10588.2|10583.2|10588.2|10583.2|10587.9|10582.9|0
1733797610000|2024-12-10 02:26:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1733797620000|2024-12-10 02:27:00|10588.1|10583.1|10588.7|10583.7|10588.7|10583.7|10588.1|10583.1|0
1733797630000|2024-12-10 02:27:10|10588.6|10583.6|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|4
1733797640000|2024-12-10 02:27:20|10588.7|10583.7|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|2
1733797670000|2024-12-10 02:27:50|10588.6|10583.6|10588.1|10583.1|10588.7|10583.7|10588.1|10583.1|2
1733797680000|2024-12-10 02:28:00|10587.7|10582.7|10587.1|10582.1|10587.7|10582.7|10587.1|10582.1|1
1733797690000|2024-12-10 02:28:10|10586.7|10581.7|10587.2|10582.2|10587.2|10582.2|10586.7|10581.7|2
1733797700000|2024-12-10 02:28:20|10587.1|10582.1|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1733797710000|2024-12-10 02:28:30|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1733797720000|2024-12-10 02:28:40|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|2
1733797730000|2024-12-10 02:28:50|10587.2|10582.2|10587.7|10582.7|10587.7|10582.7|10587.1|10582.1|0
1733797740000|2024-12-10 02:29:00|10588.1|10583.1|10587.9|10582.9|10588.2|10583.2|10587.6|10582.6|0
1733797750000|2024-12-10 02:29:10|10587.7|10582.7|10587.6|10582.6|10587.7|10582.7|10587.6|10582.6|5
1733797780000|2024-12-10 02:29:40|||||||||2
1733797790000|2024-12-10 02:29:50|10587.7|10582.7|10587.6|10582.6|10587.7|10582.7|10587.6|10582.6|0
1733797800000|2024-12-10 02:30:00|10587.7|10582.7|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|1
1733797820000|2024-12-10 02:30:20|10587.4|10582.4|10586.2|10581.2|10587.6|10582.6|10586.1|10581.1|0
1733797830000|2024-12-10 02:30:30|10586.6|10581.6|10586.9|10581.9|10586.9|10581.9|10586.6|10581.6|0
1733797840000|2024-12-10 02:30:40|10587.2|10582.2|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|2
1733797850000|2024-12-10 02:30:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|1
1733797860000|2024-12-10 02:31:00|10587.7|10582.7|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|0
1733797870000|2024-12-10 02:31:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.6|10582.6|0
1733797880000|2024-12-10 02:31:20|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1733797890000|2024-12-10 02:31:30|10587.7|10582.7|10587.6|10582.6|10587.7|10582.7|10587.6|10582.6|0
1733797900000|2024-12-10 02:31:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733797910000|2024-12-10 02:31:50|10587.1|10582.1|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|19
1733797920000|2024-12-10 02:32:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733797930000|2024-12-10 02:32:10|10587.1|10582.1|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|2
1733797950000|2024-12-10 02:32:30|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733797960000|2024-12-10 02:32:40|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|2
1733797970000|2024-12-10 02:32:50|10586.7|10581.7|10587.1|10582.1|10587.1|10582.1|10586.7|10581.7|2
1733797980000|2024-12-10 02:33:00|10587.2|10582.2|10586.9|10581.9|10587.2|10582.2|10586.6|10581.6|0
1733797990000|2024-12-10 02:33:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733798000000|2024-12-10 02:33:20|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.6|10581.6|0
1733798010000|2024-12-10 02:33:30|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|1
1733798020000|2024-12-10 02:33:40|10587.7|10582.7|10587.7|10582.7|10587.9|10582.9|10587.6|10582.6|0
1733798030000|2024-12-10 02:33:50|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|11
1733798050000|2024-12-10 02:34:10|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1733798060000|2024-12-10 02:34:20|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|0
1733798070000|2024-12-10 02:34:30|10587.4|10582.4|10587.6|10582.6|10587.7|10582.7|10587.4|10582.4|2
1733798080000|2024-12-10 02:34:40|10587.4|10582.4|10588.1|10583.1|10588.1|10583.1|10587.4|10582.4|2
1733798090000|2024-12-10 02:34:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1733798100000|2024-12-10 02:35:00|10588.2|10583.2|10587.6|10582.6|10588.2|10583.2|10587.6|10582.6|0
1733798110000|2024-12-10 02:35:10|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1733798130000|2024-12-10 02:35:30|10587.1|10582.1|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|1
1733798140000|2024-12-10 02:35:40|10586.7|10581.7|10586.6|10581.6|10586.7|10581.7|10586.6|10581.6|2
1733798150000|2024-12-10 02:35:50|10586.2|10581.2|10586.4|10581.4|10586.4|10581.4|10586.2|10581.2|0
1733798160000|2024-12-10 02:36:00|10586.2|10581.2|10586.4|10581.4|10586.6|10581.6|10586.1|10581.1|0
1733798170000|2024-12-10 02:36:10|10586.1|10581.1|10585.6|10580.6|10586.1|10581.1|10585.6|10580.6|0
1733798180000|2024-12-10 02:36:20|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1733798190000|2024-12-10 02:36:30|10585.2|10580.2|10585.4|10580.4|10585.4|10580.4|10585.2|10580.2|0
1733798210000|2024-12-10 02:36:50|10585.2|10580.2|10585.4|10580.4|10585.4|10580.4|10585.2|10580.2|0
1733798220000|2024-12-10 02:37:00|10585.2|10580.2|10585.9|10580.9|10585.9|10580.9|10585.2|10580.2|0
1733798230000|2024-12-10 02:37:10|10586.1|10581.1|10586.6|10581.6|10586.7|10581.7|10586.1|10581.1|0
1733798240000|2024-12-10 02:37:20|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733798250000|2024-12-10 02:37:30|10586.1|10581.1|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|0
1733798270000|2024-12-10 02:37:50|10586.2|10581.2|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|0
1733798280000|2024-12-10 02:38:00|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733798290000|2024-12-10 02:38:10|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1733798300000|2024-12-10 02:38:20|10586.6|10581.6|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|0
1733798310000|2024-12-10 02:38:30|10586.7|10581.7|10586.6|10581.6|10586.7|10581.7|10586.6|10581.6|0
1733798350000|2024-12-10 02:39:10|10586.7|10581.7|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|0
1733798360000|2024-12-10 02:39:20|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1733798370000|2024-12-10 02:39:30|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1733798380000|2024-12-10 02:39:40|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1733798390000|2024-12-10 02:39:50|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1733798400000|2024-12-10 02:40:00|10587.6|10582.6|10587.6|10582.6|10587.7|10582.7|10587.6|10582.6|0
1733798410000|2024-12-10 02:40:10|||||||||2
1733798440000|2024-12-10 02:40:40|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733798460000|2024-12-10 02:41:00|10587.7|10582.7|10587.6|10582.6|10587.7|10582.7|10587.6|10582.6|0
1733798480000|2024-12-10 02:41:20|10587.4|10582.4|10587.4|10582.4|10587.6|10582.6|10587.2|10582.2|0
1733798490000|2024-12-10 02:41:30|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|0
1733798500000|2024-12-10 02:41:40|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733798510000|2024-12-10 02:41:50|10587.2|10582.2|10586.7|10581.7|10587.2|10582.2|10586.6|10581.6|0
1733798520000|2024-12-10 02:42:00|10586.6|10581.6|10586.9|10581.9|10586.9|10581.9|10586.6|10581.6|0
1733798530000|2024-12-10 02:42:10|10586.7|10581.7|10586.6|10581.6|10586.7|10581.7|10586.6|10581.6|0
1733798540000|2024-12-10 02:42:20|10586.7|10581.7|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|1
1733798550000|2024-12-10 02:42:30|10586.2|10581.2|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|1
1733798560000|2024-12-10 02:42:40|10586.2|10581.2|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733798580000|2024-12-10 02:43:00|10585.7|10580.7|10585.6|10580.6|10585.7|10580.7|10585.1|10580.1|3
1733798590000|2024-12-10 02:43:10|10585.7|10580.7|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|0
1733798600000|2024-12-10 02:43:20|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|1
1733798610000|2024-12-10 02:43:30|10585.6|10580.6|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|0
1733798630000|2024-12-10 02:43:50|10584.9|10579.9|10585.4|10580.4|10585.4|10580.4|10584.9|10579.9|0
1733798640000|2024-12-10 02:44:00|10585.1|10580.1|10585.4|10580.4|10585.4|10580.4|10585.1|10580.1|2
1733798660000|2024-12-10 02:44:20|10585.7|10580.7|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|1
1733798670000|2024-12-10 02:44:30|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1733798680000|2024-12-10 02:44:40|10585.2|10580.2|10585.1|10580.1|10585.2|10580.2|10584.9|10579.9|1
1733798690000|2024-12-10 02:44:50|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733798700000|2024-12-10 02:45:00|10584.7|10579.7|10584.1|10579.1|10584.7|10579.7|10584.1|10579.1|1
1733798710000|2024-12-10 02:45:10|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733798730000|2024-12-10 02:45:30|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733798740000|2024-12-10 02:45:40|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733798750000|2024-12-10 02:45:50|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|1
1733798760000|2024-12-10 02:46:00|10584.2|10579.2|10584.6|10579.6|10584.6|10579.6|10583.9|10578.9|6
1733798770000|2024-12-10 02:46:10|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733798780000|2024-12-10 02:46:20|10584.2|10579.2|10584.7|10579.7|10584.9|10579.9|10584.2|10579.2|0
1733798790000|2024-12-10 02:46:30|10584.6|10579.6|10584.4|10579.4|10584.7|10579.7|10584.1|10579.1|0
1733798800000|2024-12-10 02:46:40|10584.1|10579.1|10584.4|10579.4|10584.4|10579.4|10584.1|10579.1|0
1733798810000|2024-12-10 02:46:50|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1733798820000|2024-12-10 02:47:00|10584.2|10579.2|10584.6|10579.6|10584.6|10579.6|10584.2|10579.2|0
1733798830000|2024-12-10 02:47:10|10584.1|10579.1|10584.1|10579.1|10584.4|10579.4|10584.1|10579.1|0
1733798840000|2024-12-10 02:47:20|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1733798850000|2024-12-10 02:47:30|10583.9|10578.9|10583.6|10578.6|10584.1|10579.1|10583.4|10578.4|2
1733798860000|2024-12-10 02:47:40|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733798870000|2024-12-10 02:47:50|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733798890000|2024-12-10 02:48:10|10584.2|10579.2|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|2
1733798900000|2024-12-10 02:48:20|10583.9|10578.9|10584.4|10579.4|10584.4|10579.4|10583.9|10578.9|0
1733798910000|2024-12-10 02:48:30|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.1|10579.1|0
1733798920000|2024-12-10 02:48:40|10584.6|10579.6|10584.6|10579.6|10584.7|10579.7|10584.6|10579.6|0
1733798930000|2024-12-10 02:48:50|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1733798940000|2024-12-10 02:49:00|10585.1|10580.1|10584.9|10579.9|10585.2|10580.2|10584.9|10579.9|2
1733798950000|2024-12-10 02:49:10|10585.2|10580.2|10585.4|10580.4|10585.4|10580.4|10585.1|10580.1|0
1733798960000|2024-12-10 02:49:20|10585.7|10580.7|10585.9|10580.9|10585.9|10580.9|10585.7|10580.7|0
1733798970000|2024-12-10 02:49:30|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.9|10580.9|0
1733798980000|2024-12-10 02:49:40|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733799000000|2024-12-10 02:50:00|10586.1|10581.1|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|1
1733799010000|2024-12-10 02:50:10|10586.2|10581.2|10586.9|10581.9|10586.9|10581.9|10586.2|10581.2|0
1733799020000|2024-12-10 02:50:20|10586.7|10581.7|10586.9|10581.9|10587.1|10582.1|10586.7|10581.7|0
1733799030000|2024-12-10 02:50:30|10587.1|10582.1|10586.9|10581.9|10587.1|10582.1|10586.9|10581.9|0
1733799040000|2024-12-10 02:50:40|10586.7|10581.7|10586.4|10581.4|10586.7|10581.7|10586.1|10581.1|0
1733799050000|2024-12-10 02:50:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733799060000|2024-12-10 02:51:00|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733799070000|2024-12-10 02:51:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733799090000|2024-12-10 02:51:30|10586.9|10581.9|10587.4|10582.4|10587.4|10582.4|10586.7|10581.7|0
1733799100000|2024-12-10 02:51:40|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1733799110000|2024-12-10 02:51:50|10587.6|10582.6|10587.7|10582.7|10587.7|10582.7|10587.6|10582.6|0
1733799120000|2024-12-10 02:52:00|10587.6|10582.6|10587.9|10582.9|10588.4|10583.4|10587.6|10582.6|0
1733799130000|2024-12-10 02:52:10|10587.6|10582.6|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|0
1733799140000|2024-12-10 02:52:20|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|0
1733799150000|2024-12-10 02:52:30|10587.7|10582.7|10588.2|10583.2|10588.4|10583.4|10587.7|10582.7|0
1733799160000|2024-12-10 02:52:40|10588.4|10583.4|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|0
1733799180000|2024-12-10 02:53:00|10588.2|10583.2|10589.1|10584.1|10589.1|10584.1|10588.2|10583.2|4
1733799200000|2024-12-10 02:53:20|10589.2|10584.2|10589.6|10584.6|10589.7|10584.7|10589.2|10584.2|3
1733799230000|2024-12-10 02:53:50|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733799240000|2024-12-10 02:54:00|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1733799250000|2024-12-10 02:54:10|10588.9|10583.9|10588.9|10583.9|10589.1|10584.1|10588.9|10583.9|0
1733799260000|2024-12-10 02:54:20|10589.1|10584.1|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|0
1733799270000|2024-12-10 02:54:30|10589.1|10584.1|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|0
1733799280000|2024-12-10 02:54:40|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|2
1733799290000|2024-12-10 02:54:50|10590.1|10585.1|10589.6|10584.6|10590.1|10585.1|10589.6|10584.6|1
1733799300000|2024-12-10 02:55:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1733799310000|2024-12-10 02:55:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733799320000|2024-12-10 02:55:20|10589.2|10584.2|10589.6|10584.6|10589.7|10584.7|10589.2|10584.2|0
1733799330000|2024-12-10 02:55:30|10589.9|10584.9|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|0
1733799340000|2024-12-10 02:55:40|10589.9|10584.9|10590.1|10585.1|10590.2|10585.2|10589.9|10584.9|2
1733799350000|2024-12-10 02:55:50|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733799360000|2024-12-10 02:56:00|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733799370000|2024-12-10 02:56:10|10590.6|10585.6|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|0
1733799380000|2024-12-10 02:56:20|10590.2|10585.2|10589.6|10584.6|10590.2|10585.2|10589.6|10584.6|2
1733799390000|2024-12-10 02:56:30|||||||||2
1733799400000|2024-12-10 02:56:40|10589.4|10584.4|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1733799410000|2024-12-10 02:56:50|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10589.1|10584.1|0
1733799420000|2024-12-10 02:57:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1733799430000|2024-12-10 02:57:10|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|0
1733799440000|2024-12-10 02:57:20|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733799450000|2024-12-10 02:57:30|10589.1|10584.1|10589.6|10584.6|10589.6|10584.6|10589.1|10584.1|0
1733799460000|2024-12-10 02:57:40|||||||||4
1733799470000|2024-12-10 02:57:50|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733799480000|2024-12-10 02:58:00|10589.9|10584.9|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|2
1733799490000|2024-12-10 02:58:10|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1733799500000|2024-12-10 02:58:20|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733799520000|2024-12-10 02:58:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|0
1733799540000|2024-12-10 02:59:00|10589.1|10584.1|10589.4|10584.4|10589.6|10584.6|10589.1|10584.1|0
1733799550000|2024-12-10 02:59:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.1|10584.1|1
1733799560000|2024-12-10 02:59:20|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.2|10584.2|0
1733799570000|2024-12-10 02:59:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733799590000|2024-12-10 02:59:50|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1733799600000|2024-12-10 03:00:00|10588.6|10583.6|10588.6|10583.6|10588.7|10583.7|10588.1|10583.1|2
1733799610000|2024-12-10 03:00:10|10588.4|10583.4|10588.7|10583.7|10588.7|10583.7|10588.4|10583.4|0
1733799620000|2024-12-10 03:00:20|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|9
1733799630000|2024-12-10 03:00:30|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1733799640000|2024-12-10 03:00:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1733799660000|2024-12-10 03:01:00|10588.4|10583.4|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|0
1733799670000|2024-12-10 03:01:10|10588.2|10583.2|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|0
1733799680000|2024-12-10 03:01:20|10588.2|10583.2|10588.6|10583.6|10588.9|10583.9|10588.2|10583.2|0
1733799690000|2024-12-10 03:01:30|10588.4|10583.4|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|0
1733799700000|2024-12-10 03:01:40|10587.9|10582.9|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|0
1733799710000|2024-12-10 03:01:50|10587.6|10582.6|10588.1|10583.1|10588.1|10583.1|10587.6|10582.6|7
1733799720000|2024-12-10 03:02:00|10587.6|10582.6|10588.1|10583.1|10588.1|10583.1|10587.6|10582.6|2
1733799730000|2024-12-10 03:02:10|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.1|10583.1|1
1733799740000|2024-12-10 03:02:20|10588.4|10583.4|10588.6|10583.6|10588.7|10583.7|10588.1|10583.1|8
1733799760000|2024-12-10 03:02:40|10588.4|10583.4|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|0
1733799770000|2024-12-10 03:02:50|10588.2|10583.2|10588.4|10583.4|10588.6|10583.6|10588.1|10583.1|0
1733799780000|2024-12-10 03:03:00|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1733799800000|2024-12-10 03:03:20|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.7|10583.7|0
1733799810000|2024-12-10 03:03:30|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1733799820000|2024-12-10 03:03:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|0
1733799830000|2024-12-10 03:03:50|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733799840000|2024-12-10 03:04:00|10589.7|10584.7|10590.4|10585.4|10590.4|10585.4|10589.7|10584.7|0
1733799850000|2024-12-10 03:04:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1733799860000|2024-12-10 03:04:20|10590.7|10585.7|10590.6|10585.6|10590.7|10585.7|10590.4|10585.4|6
1733799880000|2024-12-10 03:04:40|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733799890000|2024-12-10 03:04:50|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10590.6|10585.6|0
1733799900000|2024-12-10 03:05:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1733799910000|2024-12-10 03:05:10|10590.4|10585.4|10590.1|10585.1|10590.4|10585.4|10590.1|10585.1|0
1733799920000|2024-12-10 03:05:20|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1733799930000|2024-12-10 03:05:30|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1733799940000|2024-12-10 03:05:40|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|10590.2|10585.2|0
1733799950000|2024-12-10 03:05:50|10590.4|10585.4|10590.1|10585.1|10590.4|10585.4|10590.1|10585.1|0
1733800000000|2024-12-10 03:06:40|10589.9|10584.9|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|0
1733800030000|2024-12-10 03:07:10|||||||||6
1733800040000|2024-12-10 03:07:20|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733800050000|2024-12-10 03:07:30|10590.1|10585.1|10589.6|10584.6|10590.1|10585.1|10589.6|10584.6|0
1733800060000|2024-12-10 03:07:40|||||||||1
1733800080000|2024-12-10 03:08:00|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733800090000|2024-12-10 03:08:10|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10589.9|10584.9|7
1733800100000|2024-12-10 03:08:20|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733800110000|2024-12-10 03:08:30|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733800120000|2024-12-10 03:08:40|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733800130000|2024-12-10 03:08:50|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10589.9|10584.9|0
1733800140000|2024-12-10 03:09:00|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733800150000|2024-12-10 03:09:10|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|12
1733800160000|2024-12-10 03:09:20|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|3
1733800170000|2024-12-10 03:09:30|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733800180000|2024-12-10 03:09:40|10589.4|10584.4|10589.2|10584.2|10589.4|10584.4|10589.1|10584.1|0
1733800200000|2024-12-10 03:10:00|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1733800210000|2024-12-10 03:10:10|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733800220000|2024-12-10 03:10:20|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733800230000|2024-12-10 03:10:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733800260000|2024-12-10 03:11:00|||||||||1
1733800270000|2024-12-10 03:11:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733800280000|2024-12-10 03:11:20|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1733800290000|2024-12-10 03:11:30|10588.9|10583.9|10588.6|10583.6|10589.1|10584.1|10588.6|10583.6|0
1733800300000|2024-12-10 03:11:40|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1733800320000|2024-12-10 03:12:00|10589.1|10584.1|10588.6|10583.6|10589.1|10584.1|10588.6|10583.6|0
1733800330000|2024-12-10 03:12:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733800350000|2024-12-10 03:12:30|10589.1|10584.1|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|0
1733800360000|2024-12-10 03:12:40|10589.6|10584.6|10589.9|10584.9|10589.9|10584.9|10589.6|10584.6|0
1733800380000|2024-12-10 03:13:00|10589.6|10584.6|10590.1|10585.1|10590.4|10585.4|10589.6|10584.6|0
1733800390000|2024-12-10 03:13:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733800410000|2024-12-10 03:13:30|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733800420000|2024-12-10 03:13:40|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|0
1733800440000|2024-12-10 03:14:00|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1733800460000|2024-12-10 03:14:20|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|10590.4|10585.4|0
1733800470000|2024-12-10 03:14:30|10590.1|10585.1|10590.1|10585.1|10590.4|10585.4|10590.1|10585.1|0
1733800500000|2024-12-10 03:15:00|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1733800510000|2024-12-10 03:15:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733800520000|2024-12-10 03:15:20|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733800530000|2024-12-10 03:15:30|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|0
1733800550000|2024-12-10 03:15:50|10590.1|10585.1|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|0
1733800560000|2024-12-10 03:16:00|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|0
1733800570000|2024-12-10 03:16:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1733800600000|2024-12-10 03:16:40|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1733800640000|2024-12-10 03:17:20|10590.2|10585.2|10590.4|10585.4|10590.4|10585.4|10590.2|10585.2|0
1733800650000|2024-12-10 03:17:30|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|0
1733800660000|2024-12-10 03:17:40|10590.6|10585.6|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1733800670000|2024-12-10 03:17:50|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1733800680000|2024-12-10 03:18:00|10590.2|10585.2|10590.7|10585.7|10590.7|10585.7|10590.2|10585.2|0
1733800690000|2024-12-10 03:18:10|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1733800710000|2024-12-10 03:18:30|10591.2|10586.2|10591.6|10586.6|10591.6|10586.6|10591.2|10586.2|0
1733800730000|2024-12-10 03:18:50|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1733800740000|2024-12-10 03:19:00|10590.9|10585.9|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|0
1733800760000|2024-12-10 03:19:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1733800770000|2024-12-10 03:19:30|10590.9|10585.9|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1733800810000|2024-12-10 03:20:10|10590.1|10585.1|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|0
1733800840000|2024-12-10 03:20:40|10589.9|10584.9|10589.6|10584.6|10590.1|10585.1|10589.6|10584.6|0
1733800860000|2024-12-10 03:21:00|10589.7|10584.7|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|0
1733800870000|2024-12-10 03:21:10|10589.9|10584.9|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|0
1733800890000|2024-12-10 03:21:30|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733800900000|2024-12-10 03:21:40|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10589.2|10584.2|0
1733800980000|2024-12-10 03:23:00|10589.1|10584.1|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|0
1733800990000|2024-12-10 03:23:10|10588.9|10583.9|10588.7|10583.7|10588.9|10583.9|10588.6|10583.6|1
1733801000000|2024-12-10 03:23:20|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|0
1733801010000|2024-12-10 03:23:30|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1733801020000|2024-12-10 03:23:40|10588.4|10583.4|10588.6|10583.6|10588.6|10583.6|10588.1|10583.1|0
1733801040000|2024-12-10 03:24:00|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.1|10583.1|0
1733801050000|2024-12-10 03:24:10|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.4|10583.4|0
1733801070000|2024-12-10 03:24:30|10588.7|10583.7|10588.7|10583.7|10588.9|10583.9|10588.7|10583.7|0
1733801080000|2024-12-10 03:24:40|10588.9|10583.9|10589.2|10584.2|10589.2|10584.2|10588.9|10583.9|4
1733801090000|2024-12-10 03:24:50|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|0
1733801100000|2024-12-10 03:25:00|10589.2|10584.2|10589.6|10584.6|10589.6|10584.6|10589.2|10584.2|0
1733801110000|2024-12-10 03:25:10|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1733801120000|2024-12-10 03:25:20|10590.1|10585.1|10590.6|10585.6|10590.6|10585.6|10590.1|10585.1|0
1733801150000|2024-12-10 03:25:50|||||||||1
1733801170000|2024-12-10 03:26:10|||||||||3
1733801190000|2024-12-10 03:26:30|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1733801200000|2024-12-10 03:26:40|||||||||4
1733801210000|2024-12-10 03:26:50|10590.4|10585.4|10590.6|10585.6|10590.6|10585.6|10590.4|10585.4|0
1733801220000|2024-12-10 03:27:00|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1733801230000|2024-12-10 03:27:10|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|0
1733801240000|2024-12-10 03:27:20|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|4
1733801260000|2024-12-10 03:27:40|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1733801270000|2024-12-10 03:27:50|10591.1|10586.1|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|3
1733801280000|2024-12-10 03:28:00|10590.6|10585.6|10590.9|10585.9|10590.9|10585.9|10590.6|10585.6|4
1733801290000|2024-12-10 03:28:10|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|2
1733801300000|2024-12-10 03:28:20|10590.1|10585.1|10590.6|10585.6|10590.6|10585.6|10590.1|10585.1|0
1733801310000|2024-12-10 03:28:30|10590.7|10585.7|10591.1|10586.1|10591.1|10586.1|10590.7|10585.7|2
1733801320000|2024-12-10 03:28:40|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1733801330000|2024-12-10 03:28:50|10590.4|10585.4|10590.1|10585.1|10590.4|10585.4|10590.1|10585.1|4
1733801340000|2024-12-10 03:29:00|10590.2|10585.2|10590.1|10585.1|10590.2|10585.2|10590.1|10585.1|0
1733801350000|2024-12-10 03:29:10|10589.9|10584.9|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|0
1733801370000|2024-12-10 03:29:30|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.2|10584.2|1
1733801400000|2024-12-10 03:30:00|10589.1|10584.1|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|2
1733801410000|2024-12-10 03:30:10|10589.2|10584.2|10590.1|10585.1|10590.2|10585.2|10589.2|10584.2|0
1733801420000|2024-12-10 03:30:20|10590.6|10585.6|10591.6|10586.6|10591.6|10586.6|10590.6|10585.6|3
1733801430000|2024-12-10 03:30:30|10591.7|10586.7|10592.1|10587.1|10592.2|10587.2|10591.6|10586.6|5
1733801440000|2024-12-10 03:30:40|10592.2|10587.2|10592.6|10587.6|10592.7|10587.7|10591.9|10586.9|6
1733801450000|2024-12-10 03:30:50|10592.4|10587.4|10592.7|10587.7|10593.1|10588.1|10592.4|10587.4|17
1733801460000|2024-12-10 03:31:00|10593.1|10588.1|10592.2|10587.2|10593.1|10588.1|10592.1|10587.1|4
1733801470000|2024-12-10 03:31:10|10592.1|10587.1|10590.6|10585.6|10592.2|10587.2|10590.6|10585.6|3
1733801480000|2024-12-10 03:31:20|10590.4|10585.4|10591.2|10586.2|10591.2|10586.2|10590.4|10585.4|0
1733801490000|2024-12-10 03:31:30|10591.1|10586.1|10591.1|10586.1|10591.2|10586.2|10590.9|10585.9|1
1733801500000|2024-12-10 03:31:40|10591.4|10586.4|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|0
1733801510000|2024-12-10 03:31:50|10592.1|10587.1|10591.4|10586.4|10592.1|10587.1|10591.4|10586.4|1
1733801520000|2024-12-10 03:32:00|10591.6|10586.6|10592.4|10587.4|10592.4|10587.4|10591.4|10586.4|2
1733801530000|2024-12-10 03:32:10|10592.1|10587.1|10592.9|10587.9|10592.9|10587.9|10591.9|10586.9|0
1733801540000|2024-12-10 03:32:20|10593.1|10588.1|10593.4|10588.4|10593.6|10588.6|10592.9|10587.9|3
1733801550000|2024-12-10 03:32:30|10592.9|10587.9|10593.1|10588.1|10593.1|10588.1|10592.9|10587.9|2
1733801560000|2024-12-10 03:32:40|10592.7|10587.7|10592.6|10587.6|10592.9|10587.9|10592.6|10587.6|1
1733801570000|2024-12-10 03:32:50|10592.4|10587.4|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|5
1733801580000|2024-12-10 03:33:00|10592.4|10587.4|10592.2|10587.2|10592.6|10587.6|10592.1|10587.1|1
1733801590000|2024-12-10 03:33:10|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.4|10587.4|3
1733801600000|2024-12-10 03:33:20|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|0
1733801610000|2024-12-10 03:33:30|10592.7|10587.7|10592.4|10587.4|10592.7|10587.7|10592.1|10587.1|0
1733801620000|2024-12-10 03:33:40|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1733801630000|2024-12-10 03:33:50|10592.4|10587.4|10592.1|10587.1|10592.4|10587.4|10592.1|10587.1|0
1733801650000|2024-12-10 03:34:10|10591.9|10586.9|10591.1|10586.1|10591.9|10586.9|10591.1|10586.1|1
1733801660000|2024-12-10 03:34:20|10590.9|10585.9|10591.4|10586.4|10591.6|10586.6|10590.9|10585.9|1
1733801670000|2024-12-10 03:34:30|10591.1|10586.1|10591.4|10586.4|10591.4|10586.4|10591.1|10586.1|0
1733801680000|2024-12-10 03:34:40|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|0
1733801690000|2024-12-10 03:34:50|10590.4|10585.4|10590.1|10585.1|10590.4|10585.4|10590.1|10585.1|3
1733801700000|2024-12-10 03:35:00|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|10589.9|10584.9|0
1733801710000|2024-12-10 03:35:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1733801720000|2024-12-10 03:35:20|||||||||3
1733801730000|2024-12-10 03:35:30|10589.9|10584.9|10589.1|10584.1|10589.9|10584.9|10589.1|10584.1|0
1733801740000|2024-12-10 03:35:40|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.1|10584.1|4
1733801750000|2024-12-10 03:35:50|10589.4|10584.4|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|3
1733801780000|2024-12-10 03:36:20|10589.9|10584.9|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|4
1733801790000|2024-12-10 03:36:30|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589.1|10584.1|1
1733801800000|2024-12-10 03:36:40|10588.9|10583.9|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|5
1733801810000|2024-12-10 03:36:50|10588.4|10583.4|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|10
1733801820000|2024-12-10 03:37:00|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|5
1733801830000|2024-12-10 03:37:10|10588.1|10583.1|10586.9|10581.9|10588.1|10583.1|10586.7|10581.7|1
1733801840000|2024-12-10 03:37:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|1
1733801850000|2024-12-10 03:37:30|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|0
1733801860000|2024-12-10 03:37:40|10587.1|10582.1|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|0
1733801870000|2024-12-10 03:37:50|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733801880000|2024-12-10 03:38:00|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|0
1733801890000|2024-12-10 03:38:10|10587.9|10582.9|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|0
1733801920000|2024-12-10 03:38:40|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|1
1733801950000|2024-12-10 03:39:10|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|10588.4|10583.4|0
1733801980000|2024-12-10 03:39:40|10588.2|10583.2|10588.9|10583.9|10588.9|10583.9|10588.2|10583.2|0
1733801990000|2024-12-10 03:39:50|||||||||3
1733802000000|2024-12-10 03:40:00|10588.7|10583.7|10588.7|10583.7|10588.7|10583.7|10588.6|10583.6|0
1733802010000|2024-12-10 03:40:10|10588.9|10583.9|10588.2|10583.2|10588.9|10583.9|10588.1|10583.1|3
1733802020000|2024-12-10 03:40:20|10588.1|10583.1|10587.9|10582.9|10588.2|10583.2|10587.9|10582.9|0
1733802030000|2024-12-10 03:40:30|10587.6|10582.6|10587.6|10582.6|10588.1|10583.1|10587.6|10582.6|0
1733802040000|2024-12-10 03:40:40|10587.7|10582.7|10587.7|10582.7|10588.1|10583.1|10587.6|10582.6|0
1733802050000|2024-12-10 03:40:50|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1733802060000|2024-12-10 03:41:00|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1733802070000|2024-12-10 03:41:10|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1733802080000|2024-12-10 03:41:20|10586.9|10581.9|10586.7|10581.7|10586.9|10581.9|10586.6|10581.6|0
1733802090000|2024-12-10 03:41:30|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1733802100000|2024-12-10 03:41:40|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.6|10581.6|0
1733802120000|2024-12-10 03:42:00|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1733802130000|2024-12-10 03:42:10|10586.7|10581.7|10586.9|10581.9|10586.9|10581.9|10586.7|10581.7|0
1733802150000|2024-12-10 03:42:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|1
1733802160000|2024-12-10 03:42:40|10587.6|10582.6|10587.2|10582.2|10587.6|10582.6|10587.2|10582.2|0
1733802170000|2024-12-10 03:42:50|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|0
1733802180000|2024-12-10 03:43:00|10587.1|10582.1|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1733802190000|2024-12-10 03:43:10|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|0
1733802200000|2024-12-10 03:43:20|10586.4|10581.4|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|0
1733802210000|2024-12-10 03:43:30|10586.4|10581.4|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|0
1733802220000|2024-12-10 03:43:40|10586.4|10581.4|10587.1|10582.1|10587.1|10582.1|10586.4|10581.4|0
1733802230000|2024-12-10 03:43:50|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|2
1733802240000|2024-12-10 03:44:00|10586.7|10581.7|10586.6|10581.6|10586.7|10581.7|10586.6|10581.6|3
1733802260000|2024-12-10 03:44:20|10586.7|10581.7|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|4
1733802270000|2024-12-10 03:44:30|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|0
1733802280000|2024-12-10 03:44:40|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|2
1733802290000|2024-12-10 03:44:50|10586.2|10581.2|10586.7|10581.7|10586.7|10581.7|10586.2|10581.2|0
1733802300000|2024-12-10 03:45:00|10586.6|10581.6|10586.6|10581.6|10586.7|10581.7|10586.6|10581.6|0
1733802310000|2024-12-10 03:45:10|10586.7|10581.7|10586.6|10581.6|10586.7|10581.7|10586.6|10581.6|0
1733802320000|2024-12-10 03:45:20|10586.7|10581.7|10586.7|10581.7|10586.9|10581.9|10586.7|10581.7|0
1733802330000|2024-12-10 03:45:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733802340000|2024-12-10 03:45:40|10586.7|10581.7|10586.7|10581.7|10587.1|10582.1|10586.7|10581.7|0
1733802350000|2024-12-10 03:45:50|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|7
1733802360000|2024-12-10 03:46:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|0
1733802370000|2024-12-10 03:46:10|10586.1|10581.1|10585.4|10580.4|10586.2|10581.2|10585.4|10580.4|1
1733802380000|2024-12-10 03:46:20|10585.2|10580.2|10585.1|10580.1|10585.2|10580.2|10585.1|10580.1|0
1733802390000|2024-12-10 03:46:30|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|2
1733802400000|2024-12-10 03:46:40|10585.2|10580.2|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|0
1733802410000|2024-12-10 03:46:50|10584.6|10579.6|10584.2|10579.2|10584.6|10579.6|10583.9|10578.9|9
1733802420000|2024-12-10 03:47:00|10584.4|10579.4|10584.2|10579.2|10584.7|10579.7|10584.2|10579.2|1
1733802430000|2024-12-10 03:47:10|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|0
1733802440000|2024-12-10 03:47:20|10584.9|10579.9|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|2
1733802450000|2024-12-10 03:47:30|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|1
1733802460000|2024-12-10 03:47:40|10584.9|10579.9|10584.7|10579.7|10585.1|10580.1|10584.7|10579.7|4
1733802470000|2024-12-10 03:47:50|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733802490000|2024-12-10 03:48:10|||||||||1
1733802500000|2024-12-10 03:48:20|||||||||5
1733802510000|2024-12-10 03:48:30|10585.2|10580.2|10585.6|10580.6|10585.7|10580.7|10585.2|10580.2|0
1733802520000|2024-12-10 03:48:40|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1733802530000|2024-12-10 03:48:50|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1733802540000|2024-12-10 03:49:00|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|5
1733802550000|2024-12-10 03:49:10|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|6
1733802560000|2024-12-10 03:49:20|10586.1|10581.1|10585.7|10580.7|10586.1|10581.1|10585.7|10580.7|0
1733802570000|2024-12-10 03:49:30|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1733802580000|2024-12-10 03:49:40|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|1
1733802590000|2024-12-10 03:49:50|10586.7|10581.7|10586.2|10581.2|10586.7|10581.7|10586.2|10581.2|0
1733802600000|2024-12-10 03:50:00|10585.9|10580.9|10585.9|10580.9|10586.2|10581.2|10585.9|10580.9|0
1733802620000|2024-12-10 03:50:20|10586.2|10581.2|10585.9|10580.9|10586.2|10581.2|10585.9|10580.9|0
1733802630000|2024-12-10 03:50:30|10585.7|10580.7|10585.2|10580.2|10585.7|10580.7|10585.2|10580.2|0
1733802660000|2024-12-10 03:51:00|10584.9|10579.9|10585.2|10580.2|10585.2|10580.2|10584.9|10579.9|0
1733802670000|2024-12-10 03:51:10|10585.1|10580.1|10585.4|10580.4|10585.4|10580.4|10584.9|10579.9|0
1733802680000|2024-12-10 03:51:20|10585.6|10580.6|10585.1|10580.1|10585.6|10580.6|10584.9|10579.9|0
1733802690000|2024-12-10 03:51:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733802700000|2024-12-10 03:51:40|10584.7|10579.7|10584.7|10579.7|10585.1|10580.1|10584.7|10579.7|0
1733802710000|2024-12-10 03:51:50|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733802720000|2024-12-10 03:52:00|10584.7|10579.7|10584.4|10579.4|10584.7|10579.7|10584.4|10579.4|0
1733802730000|2024-12-10 03:52:10|10584.7|10579.7|10585.2|10580.2|10585.2|10580.2|10584.7|10579.7|1
1733802750000|2024-12-10 03:52:30|10585.6|10580.6|10586.1|10581.1|10586.2|10581.2|10585.6|10580.6|10
1733802760000|2024-12-10 03:52:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|0
1733802780000|2024-12-10 03:53:00|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.7|10580.7|15
1733802790000|2024-12-10 03:53:10|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733802810000|2024-12-10 03:53:30|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733802820000|2024-12-10 03:53:40|10585.9|10580.9|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1733802830000|2024-12-10 03:53:50|10586.4|10581.4|10586.2|10581.2|10586.4|10581.4|10586.2|10581.2|0
1733802840000|2024-12-10 03:54:00|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1733802850000|2024-12-10 03:54:10|10586.2|10581.2|10587.2|10582.2|10587.2|10582.2|10586.2|10581.2|2
1733802880000|2024-12-10 03:54:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1733802900000|2024-12-10 03:55:00|10587.9|10582.9|10587.7|10582.7|10587.9|10582.9|10587.7|10582.7|0
1733802920000|2024-12-10 03:55:20|10587.9|10582.9|10587.2|10582.2|10587.9|10582.9|10587.2|10582.2|0
1733802940000|2024-12-10 03:55:40|||||||||5
1733802950000|2024-12-10 03:55:50|10587.4|10582.4|10587.2|10582.2|10587.4|10582.4|10587.2|10582.2|1
1733802960000|2024-12-10 03:56:00|10587.1|10582.1|10586.7|10581.7|10587.1|10582.1|10586.7|10581.7|0
1733802970000|2024-12-10 03:56:10|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|2
1733803010000|2024-12-10 03:56:50|10587.4|10582.4|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1733803020000|2024-12-10 03:57:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1733803050000|2024-12-10 03:57:30|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|1
1733803060000|2024-12-10 03:57:40|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|1
1733803080000|2024-12-10 03:58:00|10587.9|10582.9|10587.2|10582.2|10587.9|10582.9|10587.1|10582.1|4
1733803100000|2024-12-10 03:58:20|10587.1|10582.1|10586.2|10581.2|10587.1|10582.1|10586.2|10581.2|0
1733803110000|2024-12-10 03:58:30|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.7|10580.7|1
1733803120000|2024-12-10 03:58:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733803130000|2024-12-10 03:58:50|10586.1|10581.1|10585.9|10580.9|10586.2|10581.2|10585.9|10580.9|0
1733803140000|2024-12-10 03:59:00|10586.1|10581.1|10585.9|10580.9|10586.2|10581.2|10585.9|10580.9|0
1733803150000|2024-12-10 03:59:10|10586.2|10581.2|10586.1|10581.1|10586.2|10581.2|10586.1|10581.1|0
1733803160000|2024-12-10 03:59:20|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733803170000|2024-12-10 03:59:30|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1733803180000|2024-12-10 03:59:40|10585.7|10580.7|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|0
1733803190000|2024-12-10 03:59:50|10585.4|10580.4|10585.2|10580.2|10585.4|10580.4|10585.1|10580.1|2
1733803200000|2024-12-10 04:00:00|10585.1|10580.1|10584.7|10579.7|10585.1|10580.1|10584.7|10579.7|3
1733803210000|2024-12-10 04:00:10|10584.6|10579.6|10584.4|10579.4|10584.7|10579.7|10584.4|10579.4|0
1733803220000|2024-12-10 04:00:20|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|0
1733803230000|2024-12-10 04:00:30|10584.1|10579.1|10584.2|10579.2|10584.2|10579.2|10584.1|10579.1|0
1733803240000|2024-12-10 04:00:40|10584.1|10579.1|10584.2|10579.2|10584.2|10579.2|10584.1|10579.1|0
1733803260000|2024-12-10 04:01:00|10584.1|10579.1|10584.1|10579.1|10584.2|10579.2|10583.9|10578.9|0
1733803270000|2024-12-10 04:01:10|10583.9|10578.9|10583.9|10578.9|10584.2|10579.2|10583.9|10578.9|0
1733803290000|2024-12-10 04:01:30|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733803320000|2024-12-10 04:02:00|10583.7|10578.7|10584.2|10579.2|10584.2|10579.2|10583.7|10578.7|0
1733803330000|2024-12-10 04:02:10|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733803340000|2024-12-10 04:02:20|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1733803350000|2024-12-10 04:02:30|10584.7|10579.7|10584.6|10579.6|10584.7|10579.7|10584.6|10579.6|0
1733803360000|2024-12-10 04:02:40|10584.7|10579.7|10584.6|10579.6|10584.7|10579.7|10584.6|10579.6|0
1733803370000|2024-12-10 04:02:50|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.2|10579.2|1
1733803380000|2024-12-10 04:03:00|10584.6|10579.6|10584.7|10579.7|10584.7|10579.7|10584.6|10579.6|1
1733803390000|2024-12-10 04:03:10|10584.9|10579.9|10584.7|10579.7|10585.2|10580.2|10584.7|10579.7|0
1733803400000|2024-12-10 04:03:20|10584.6|10579.6|10584.2|10579.2|10584.7|10579.7|10584.1|10579.1|0
1733803410000|2024-12-10 04:03:30|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733803420000|2024-12-10 04:03:40|10583.9|10578.9|10583.7|10578.7|10583.9|10578.9|10583.7|10578.7|0
1733803430000|2024-12-10 04:03:50|10583.6|10578.6|10583.7|10578.7|10583.7|10578.7|10583.6|10578.6|1
1733803440000|2024-12-10 04:04:00|10583.6|10578.6|10583.7|10578.7|10583.7|10578.7|10583.4|10578.4|0
1733803450000|2024-12-10 04:04:10|10583.9|10578.9|10583.1|10578.1|10583.9|10578.9|10583.1|10578.1|3
1733803470000|2024-12-10 04:04:30|10582.9|10577.9|10582.6|10577.6|10582.9|10577.9|10582.6|10577.6|3
1733803480000|2024-12-10 04:04:40|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|3
1733803490000|2024-12-10 04:04:50|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|4
1733803500000|2024-12-10 04:05:00|10582.6|10577.6|10582.4|10577.4|10582.6|10577.6|10582.4|10577.4|0
1733803510000|2024-12-10 04:05:10|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733803520000|2024-12-10 04:05:20|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|0
1733803530000|2024-12-10 04:05:30|10582.6|10577.6|10582.6|10577.6|10582.9|10577.9|10582.6|10577.6|0
1733803540000|2024-12-10 04:05:40|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1733803550000|2024-12-10 04:05:50|10583.1|10578.1|10583.4|10578.4|10583.4|10578.4|10583.1|10578.1|3
1733803560000|2024-12-10 04:06:00|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|0
1733803570000|2024-12-10 04:06:10|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733803580000|2024-12-10 04:06:20|10583.4|10578.4|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|0
1733803590000|2024-12-10 04:06:30|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733803600000|2024-12-10 04:06:40|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|0
1733803620000|2024-12-10 04:07:00|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|0
1733803630000|2024-12-10 04:07:10|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733803650000|2024-12-10 04:07:30|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733803660000|2024-12-10 04:07:40|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733803670000|2024-12-10 04:07:50|10583.9|10578.9|10584.4|10579.4|10584.4|10579.4|10583.9|10578.9|0
1733803680000|2024-12-10 04:08:00|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1733803690000|2024-12-10 04:08:10|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733803720000|2024-12-10 04:08:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733803730000|2024-12-10 04:08:50|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733803740000|2024-12-10 04:09:00|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733803760000|2024-12-10 04:09:20|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|5
1733803780000|2024-12-10 04:09:40|10583.6|10578.6|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|0
1733803810000|2024-12-10 04:10:10|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|0
1733803830000|2024-12-10 04:10:30|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|1
1733803890000|2024-12-10 04:11:30|10584.4|10579.4|10583.6|10578.6|10584.4|10579.4|10583.6|10578.6|1
1733803900000|2024-12-10 04:11:40|10583.4|10578.4|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|4
1733803910000|2024-12-10 04:11:50|10583.1|10578.1|10583.4|10578.4|10583.4|10578.4|10583.1|10578.1|0
1733803920000|2024-12-10 04:12:00|10583.1|10578.1|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|0
1733803930000|2024-12-10 04:12:10|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733803980000|2024-12-10 04:13:00|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|8
1733804000000|2024-12-10 04:13:20|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|5
1733804020000|2024-12-10 04:13:40|10584.9|10579.9|10585.6|10580.6|10585.6|10580.6|10584.9|10579.9|7
1733804030000|2024-12-10 04:13:50|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|0
1733804050000|2024-12-10 04:14:10|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733804060000|2024-12-10 04:14:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733804080000|2024-12-10 04:14:40|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733804090000|2024-12-10 04:14:50|||||||||1
1733804110000|2024-12-10 04:15:10|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|6
1733804120000|2024-12-10 04:15:20|10584.1|10579.1|10584.1|10579.1|10584.4|10579.4|10584.1|10579.1|0
1733804130000|2024-12-10 04:15:30|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733804150000|2024-12-10 04:15:50|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733804160000|2024-12-10 04:16:00|10583.9|10578.9|10583.9|10578.9|10584.1|10579.1|10583.6|10578.6|0
1733804170000|2024-12-10 04:16:10|10583.6|10578.6|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|0
1733804190000|2024-12-10 04:16:30|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733804200000|2024-12-10 04:16:40|10583.9|10578.9|10583.4|10578.4|10583.9|10578.9|10583.4|10578.4|0
1733804210000|2024-12-10 04:16:50|10583.1|10578.1|10583.1|10578.1|10583.4|10578.4|10582.9|10577.9|1
1733804220000|2024-12-10 04:17:00|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1733804230000|2024-12-10 04:17:10|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1733804240000|2024-12-10 04:17:20|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|1
1733804260000|2024-12-10 04:17:40|10583.1|10578.1|10583.1|10578.1|10583.4|10578.4|10583.1|10578.1|0
1733804280000|2024-12-10 04:18:00|10583.4|10578.4|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|0
1733804290000|2024-12-10 04:18:10|10583.9|10578.9|10583.6|10578.6|10583.9|10578.9|10583.6|10578.6|0
1733804310000|2024-12-10 04:18:30|10583.4|10578.4|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|0
1733804320000|2024-12-10 04:18:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733804340000|2024-12-10 04:19:00|10584.4|10579.4|10584.1|10579.1|10584.4|10579.4|10584.1|10579.1|0
1733804360000|2024-12-10 04:19:20|10584.4|10579.4|10585.1|10580.1|10585.1|10580.1|10584.4|10579.4|2
1733804370000|2024-12-10 04:19:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733804380000|2024-12-10 04:19:40|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733804400000|2024-12-10 04:20:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.1|10580.1|0
1733804420000|2024-12-10 04:20:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733804430000|2024-12-10 04:20:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733804440000|2024-12-10 04:20:40|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|0
1733804450000|2024-12-10 04:20:50|10585.1|10580.1|10584.9|10579.9|10585.1|10580.1|10584.9|10579.9|0
1733804470000|2024-12-10 04:21:10|10584.4|10579.4|10584.1|10579.1|10584.4|10579.4|10583.9|10578.9|3
1733804480000|2024-12-10 04:21:20|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733804490000|2024-12-10 04:21:30|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733804500000|2024-12-10 04:21:40|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733804510000|2024-12-10 04:21:50|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733804520000|2024-12-10 04:22:00|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733804530000|2024-12-10 04:22:10|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733804540000|2024-12-10 04:22:20|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733804550000|2024-12-10 04:22:30|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733804570000|2024-12-10 04:22:50|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10582.9|10577.9|0
1733804580000|2024-12-10 04:23:00|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733804590000|2024-12-10 04:23:10|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733804600000|2024-12-10 04:23:20|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733804610000|2024-12-10 04:23:30|10584.1|10579.1|10583.9|10578.9|10584.1|10579.1|10583.9|10578.9|0
1733804620000|2024-12-10 04:23:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733804630000|2024-12-10 04:23:50|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1733804650000|2024-12-10 04:24:10|10584.4|10579.4|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|0
1733804660000|2024-12-10 04:24:20|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733804680000|2024-12-10 04:24:40|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733804700000|2024-12-10 04:25:00|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|2
1733804710000|2024-12-10 04:25:10|10583.1|10578.1|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|1
1733804720000|2024-12-10 04:25:20|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733804730000|2024-12-10 04:25:30|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|0
1733804740000|2024-12-10 04:25:40|10583.6|10578.6|10583.4|10578.4|10583.6|10578.6|10583.4|10578.4|0
1733804750000|2024-12-10 04:25:50|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733804760000|2024-12-10 04:26:00|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733804790000|2024-12-10 04:26:30|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733804800000|2024-12-10 04:26:40|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733804820000|2024-12-10 04:27:00|10583.6|10578.6|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|9
1733804830000|2024-12-10 04:27:10|||||||||1
1733804840000|2024-12-10 04:27:20|||||||||1
1733804860000|2024-12-10 04:27:40|||||||||3
1733804880000|2024-12-10 04:28:00|10584.1|10579.1|10583.9|10578.9|10584.1|10579.1|10583.9|10578.9|3
1733804930000|2024-12-10 04:28:50|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|3
1733804940000|2024-12-10 04:29:00|||||||||2
1733804960000|2024-12-10 04:29:20|10583.9|10578.9|10583.6|10578.6|10583.9|10578.9|10583.6|10578.6|3
1733804970000|2024-12-10 04:29:30|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|3
1733805010000|2024-12-10 04:30:10|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733805030000|2024-12-10 04:30:30|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|1
1733805040000|2024-12-10 04:30:40|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1733805050000|2024-12-10 04:30:50|10582.9|10577.9|10582.4|10577.4|10582.9|10577.9|10582.4|10577.4|0
1733805060000|2024-12-10 04:31:00|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|1
1733805070000|2024-12-10 04:31:10|10582.6|10577.6|10582.4|10577.4|10582.6|10577.6|10582.4|10577.4|0
1733805090000|2024-12-10 04:31:30|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|21
1733805120000|2024-12-10 04:32:00|10582.4|10577.4|10582.6|10577.6|10582.9|10577.9|10582.4|10577.4|0
1733805130000|2024-12-10 04:32:10|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.7|10577.7|0
1733805140000|2024-12-10 04:32:20|10582.6|10577.6|10581.4|10576.4|10582.6|10577.6|10581.1|10576.1|9
1733805150000|2024-12-10 04:32:30|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1733805160000|2024-12-10 04:32:40|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|10581.4|10576.4|0
1733805170000|2024-12-10 04:32:50|10581.6|10576.6|10581.9|10576.9|10581.9|10576.9|10581.6|10576.6|2
1733805180000|2024-12-10 04:33:00|10581.6|10576.6|10582.1|10577.1|10582.1|10577.1|10581.6|10576.6|0
1733805200000|2024-12-10 04:33:20|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|4
1733805210000|2024-12-10 04:33:30|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733805220000|2024-12-10 04:33:40|10581.9|10576.9|10581.9|10576.9|10581.9|10576.9|10581.9|10576.9|0
1733805230000|2024-12-10 04:33:50|10582.1|10577.1|10581.9|10576.9|10582.1|10577.1|10581.9|10576.9|0
1733805240000|2024-12-10 04:34:00|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1733805270000|2024-12-10 04:34:30|10581.9|10576.9|10582.1|10577.1|10582.1|10577.1|10581.9|10576.9|0
1733805280000|2024-12-10 04:34:40|10581.9|10576.9|10582.4|10577.4|10582.6|10577.6|10581.9|10576.9|0
1733805300000|2024-12-10 04:35:00|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733805310000|2024-12-10 04:35:10|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|0
1733805330000|2024-12-10 04:35:30|10582.6|10577.6|10582.6|10577.6|10582.9|10577.9|10582.6|10577.6|0
1733805340000|2024-12-10 04:35:40|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|0
1733805350000|2024-12-10 04:35:50|10582.9|10577.9|10582.7|10577.7|10582.9|10577.9|10582.6|10577.6|0
1733805360000|2024-12-10 04:36:00|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1733805370000|2024-12-10 04:36:10|10582.7|10577.7|10582.6|10577.6|10582.7|10577.7|10582.6|10577.6|0
1733805390000|2024-12-10 04:36:30|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|0
1733805400000|2024-12-10 04:36:40|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733805410000|2024-12-10 04:36:50|10582.4|10577.4|10582.1|10577.1|10582.4|10577.4|10582.1|10577.1|0
1733805420000|2024-12-10 04:37:00|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|0
1733805430000|2024-12-10 04:37:10|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733805440000|2024-12-10 04:37:20|10582.4|10577.4|10582.6|10577.6|10582.9|10577.9|10582.4|10577.4|0
1733805450000|2024-12-10 04:37:30|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|10582.9|10577.9|0
1733805460000|2024-12-10 04:37:40|||||||||9
1733805470000|2024-12-10 04:37:50|10582.7|10577.7|10582.9|10577.9|10582.9|10577.9|10582.6|10577.6|7
1733805480000|2024-12-10 04:38:00|10582.6|10577.6|10582.9|10577.9|10582.9|10577.9|10582.6|10577.6|0
1733805490000|2024-12-10 04:38:10|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.4|10577.4|0
1733805510000|2024-12-10 04:38:30|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|0
1733805520000|2024-12-10 04:38:40|10582.1|10577.1|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|0
1733805530000|2024-12-10 04:38:50|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|0
1733805540000|2024-12-10 04:39:00|10582.6|10577.6|10582.4|10577.4|10582.6|10577.6|10582.2|10577.2|0
1733805550000|2024-12-10 04:39:10|10582.1|10577.1|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|1
1733805560000|2024-12-10 04:39:20|10582.2|10577.2|10582.1|10577.1|10582.2|10577.2|10582.1|10577.1|1
1733805580000|2024-12-10 04:39:40|10582.2|10577.2|10582.6|10577.6|10582.6|10577.6|10582.2|10577.2|0
1733805600000|2024-12-10 04:40:00|10582.4|10577.4|10582.6|10577.6|10582.6|10577.6|10582.4|10577.4|0
1733805610000|2024-12-10 04:40:10|10582.4|10577.4|10583.4|10578.4|10583.4|10578.4|10582.4|10577.4|6
1733805620000|2024-12-10 04:40:20|10583.7|10578.7|10583.7|10578.7|10583.9|10578.9|10583.6|10578.6|1
1733805630000|2024-12-10 04:40:30|10583.6|10578.6|10584.2|10579.2|10584.2|10579.2|10583.6|10578.6|1
1733805640000|2024-12-10 04:40:40|10584.1|10579.1|10583.9|10578.9|10584.2|10579.2|10583.9|10578.9|0
1733805650000|2024-12-10 04:40:50|10584.1|10579.1|10584.2|10579.2|10584.2|10579.2|10584.1|10579.1|0
1733805660000|2024-12-10 04:41:00|10584.1|10579.1|10584.7|10579.7|10584.7|10579.7|10584.1|10579.1|0
1733805670000|2024-12-10 04:41:10|10584.6|10579.6|10583.9|10578.9|10584.6|10579.6|10583.9|10578.9|0
1733805680000|2024-12-10 04:41:20|10583.6|10578.6|10583.4|10578.4|10583.7|10578.7|10583.4|10578.4|0
1733805690000|2024-12-10 04:41:30|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733805700000|2024-12-10 04:41:40|10584.1|10579.1|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1733805710000|2024-12-10 04:41:50|10583.9|10578.9|10583.4|10578.4|10583.9|10578.9|10583.4|10578.4|1
1733805720000|2024-12-10 04:42:00|10583.7|10578.7|10583.4|10578.4|10583.7|10578.7|10583.4|10578.4|0
1733805740000|2024-12-10 04:42:20|10583.2|10578.2|10583.2|10578.2|10583.4|10578.4|10583.2|10578.2|0
1733805750000|2024-12-10 04:42:30|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10582.9|10577.9|0
1733805760000|2024-12-10 04:42:40|10583.1|10578.1|10583.2|10578.2|10583.2|10578.2|10582.9|10577.9|0
1733805770000|2024-12-10 04:42:50|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733805780000|2024-12-10 04:43:00|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733805790000|2024-12-10 04:43:10|10583.4|10578.4|10583.2|10578.2|10583.4|10578.4|10583.2|10578.2|0
1733805800000|2024-12-10 04:43:20|10583.4|10578.4|10583.7|10578.7|10583.7|10578.7|10583.2|10578.2|0
1733805810000|2024-12-10 04:43:30|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733805830000|2024-12-10 04:43:50|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|2
1733805840000|2024-12-10 04:44:00|10583.9|10578.9|10583.7|10578.7|10583.9|10578.9|10583.7|10578.7|0
1733805870000|2024-12-10 04:44:30|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|4
1733805880000|2024-12-10 04:44:40|10583.2|10578.2|10582.9|10577.9|10583.2|10578.2|10582.9|10577.9|0
1733805900000|2024-12-10 04:45:00|10583.1|10578.1|10582.9|10577.9|10583.1|10578.1|10582.9|10577.9|0
1733805910000|2024-12-10 04:45:10|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|0
1733805930000|2024-12-10 04:45:30|10582.7|10577.7|10582.7|10577.7|10582.7|10577.7|10582.4|10577.4|3
1733805940000|2024-12-10 04:45:40|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|0
1733805960000|2024-12-10 04:46:00|10582.6|10577.6|10582.4|10577.4|10582.6|10577.6|10582.2|10577.2|1
1733805970000|2024-12-10 04:46:10|||||||||1
1733805980000|2024-12-10 04:46:20|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|0
1733805990000|2024-12-10 04:46:30|10582.4|10577.4|10582.9|10577.9|10583.2|10578.2|10582.4|10577.4|2
1733806010000|2024-12-10 04:46:50|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|10583.2|10578.2|0
1733806020000|2024-12-10 04:47:00|10583.4|10578.4|10582.9|10577.9|10583.4|10578.4|10582.9|10577.9|0
1733806030000|2024-12-10 04:47:10|10583.2|10578.2|10583.4|10578.4|10583.4|10578.4|10583.2|10578.2|0
1733806050000|2024-12-10 04:47:30|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733806060000|2024-12-10 04:47:40|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|1
1733806070000|2024-12-10 04:47:50|10582.9|10577.9|10583.2|10578.2|10583.2|10578.2|10582.9|10577.9|2
1733806100000|2024-12-10 04:48:20|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733806110000|2024-12-10 04:48:30|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|1
1733806120000|2024-12-10 04:48:40|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733806150000|2024-12-10 04:49:10|10584.2|10579.2|10583.9|10578.9|10584.2|10579.2|10583.9|10578.9|0
1733806160000|2024-12-10 04:49:20|10583.7|10578.7|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733806190000|2024-12-10 04:49:50|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|1
1733806200000|2024-12-10 04:50:00|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733806210000|2024-12-10 04:50:10|10584.2|10579.2|10584.4|10579.4|10584.4|10579.4|10584.2|10579.2|0
1733806240000|2024-12-10 04:50:40|10584.2|10579.2|10583.9|10578.9|10584.2|10579.2|10583.9|10578.9|0
1733806250000|2024-12-10 04:50:50|10584.2|10579.2|10584.4|10579.4|10584.4|10579.4|10584.2|10579.2|0
1733806260000|2024-12-10 04:51:00|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|1
1733806270000|2024-12-10 04:51:10|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|1
1733806280000|2024-12-10 04:51:20|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733806290000|2024-12-10 04:51:30|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|10584.2|10579.2|0
1733806300000|2024-12-10 04:51:40|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733806320000|2024-12-10 04:52:00|10584.2|10579.2|10584.2|10579.2|10584.4|10579.4|10584.2|10579.2|0
1733806330000|2024-12-10 04:52:10|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733806340000|2024-12-10 04:52:20|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|10583.7|10578.7|0
1733806350000|2024-12-10 04:52:30|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|0
1733806360000|2024-12-10 04:52:40|10584.2|10579.2|10584.4|10579.4|10584.4|10579.4|10584.2|10579.2|0
1733806370000|2024-12-10 04:52:50|10584.2|10579.2|10584.4|10579.4|10584.4|10579.4|10583.9|10578.9|0
1733806380000|2024-12-10 04:53:00|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733806390000|2024-12-10 04:53:10|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|0
1733806410000|2024-12-10 04:53:30|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733806420000|2024-12-10 04:53:40|||||||||1
1733806430000|2024-12-10 04:53:50|||||||||5
1733806440000|2024-12-10 04:54:00|||||||||2
1733806460000|2024-12-10 04:54:20|10584.7|10579.7|10584.4|10579.4|10584.7|10579.7|10584.4|10579.4|2
1733806510000|2024-12-10 04:55:10|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733806530000|2024-12-10 04:55:30|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|10584.4|10579.4|0
1733806560000|2024-12-10 04:56:00|10584.7|10579.7|10584.9|10579.9|10585.2|10580.2|10584.7|10579.7|2
1733806570000|2024-12-10 04:56:10|10584.4|10579.4|10584.7|10579.7|10584.7|10579.7|10584.4|10579.4|2
1733806580000|2024-12-10 04:56:20|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733806620000|2024-12-10 04:57:00|||||||||2
1733806630000|2024-12-10 04:57:10|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733806640000|2024-12-10 04:57:20|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|1
1733806660000|2024-12-10 04:57:40|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733806670000|2024-12-10 04:57:50|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|0
1733806680000|2024-12-10 04:58:00|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.7|10579.7|0
1733806700000|2024-12-10 04:58:20|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733806710000|2024-12-10 04:58:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733806770000|2024-12-10 04:59:30|10584.6|10579.6|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|1
1733806800000|2024-12-10 05:00:00|10584.7|10579.7|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|1
1733806810000|2024-12-10 05:00:10|10584.4|10579.4|10584.9|10579.9|10584.9|10579.9|10584.4|10579.4|0
1733806820000|2024-12-10 05:00:20|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|10584.7|10579.7|0
1733806830000|2024-12-10 05:00:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733806840000|2024-12-10 05:00:40|10584.6|10579.6|10584.1|10579.1|10584.6|10579.6|10583.9|10578.9|5
1733806850000|2024-12-10 05:00:50|10584.2|10579.2|10584.1|10579.1|10584.4|10579.4|10584.1|10579.1|3
1733806860000|2024-12-10 05:01:00|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.7|10578.7|2
1733806920000|2024-12-10 05:02:00|10584.1|10579.1|10583.9|10578.9|10584.1|10579.1|10583.4|10578.4|5
1733806930000|2024-12-10 05:02:10|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733806940000|2024-12-10 05:02:20|10583.4|10578.4|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|0
1733806960000|2024-12-10 05:02:40|10583.9|10578.9|10583.6|10578.6|10583.9|10578.9|10583.6|10578.6|1
1733806990000|2024-12-10 05:03:10|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733807020000|2024-12-10 05:03:40|10583.9|10578.9|10584.2|10579.2|10584.2|10579.2|10583.9|10578.9|2
1733807030000|2024-12-10 05:03:50|10584.1|10579.1|10584.1|10579.1|10584.2|10579.2|10584.1|10579.1|0
1733807040000|2024-12-10 05:04:00|10583.9|10578.9|10583.4|10578.4|10583.9|10578.9|10583.4|10578.4|1
1733807050000|2024-12-10 05:04:10|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733807070000|2024-12-10 05:04:30|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|1
1733807090000|2024-12-10 05:04:50|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.4|10578.4|5
1733807100000|2024-12-10 05:05:00|10583.4|10578.4|10583.2|10578.2|10583.4|10578.4|10583.2|10578.2|0
1733807110000|2024-12-10 05:05:10|10583.4|10578.4|10583.9|10578.9|10583.9|10578.9|10583.4|10578.4|0
1733807160000|2024-12-10 05:06:00|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733807170000|2024-12-10 05:06:10|10584.1|10579.1|10584.4|10579.4|10584.4|10579.4|10584.1|10579.1|5
1733807190000|2024-12-10 05:06:30|10584.1|10579.1|10584.4|10579.4|10584.4|10579.4|10584.1|10579.1|1
1733807220000|2024-12-10 05:07:00|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733807230000|2024-12-10 05:07:10|10584.6|10579.6|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|0
1733807240000|2024-12-10 05:07:20|10584.6|10579.6|10584.4|10579.4|10584.6|10579.6|10584.4|10579.4|1
1733807250000|2024-12-10 05:07:30|10584.6|10579.6|10585.2|10580.2|10585.2|10580.2|10584.6|10579.6|2
1733807270000|2024-12-10 05:07:50|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733807280000|2024-12-10 05:08:00|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733807290000|2024-12-10 05:08:10|10584.6|10579.6|10584.9|10579.9|10584.9|10579.9|10584.6|10579.6|0
1733807320000|2024-12-10 05:08:40|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1733807330000|2024-12-10 05:08:50|10584.7|10579.7|10585.1|10580.1|10585.2|10580.2|10584.7|10579.7|1
1733807340000|2024-12-10 05:09:00|10584.9|10579.9|10584.7|10579.7|10584.9|10579.9|10584.7|10579.7|0
1733807350000|2024-12-10 05:09:10|10584.9|10579.9|10584.7|10579.7|10584.9|10579.9|10584.6|10579.6|0
1733807370000|2024-12-10 05:09:30|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|10584.9|10579.9|0
1733807390000|2024-12-10 05:09:50|10585.2|10580.2|10585.1|10580.1|10585.2|10580.2|10585.1|10580.1|0
1733807400000|2024-12-10 05:10:00|10585.2|10580.2|10585.9|10580.9|10585.9|10580.9|10585.2|10580.2|0
1733807410000|2024-12-10 05:10:10|||||||||1
1733807440000|2024-12-10 05:10:40|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733807450000|2024-12-10 05:10:50|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10586.1|10581.1|0
1733807460000|2024-12-10 05:11:00|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.2|10581.2|0
1733807470000|2024-12-10 05:11:10|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1733807480000|2024-12-10 05:11:20|10586.2|10581.2|10585.9|10580.9|10586.2|10581.2|10585.9|10580.9|0
1733807490000|2024-12-10 05:11:30|10585.7|10580.7|10585.9|10580.9|10585.9|10580.9|10585.7|10580.7|0
1733807510000|2024-12-10 05:11:50|10585.6|10580.6|10585.7|10580.7|10585.9|10580.9|10585.6|10580.6|0
1733807520000|2024-12-10 05:12:00|10585.9|10580.9|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1733807550000|2024-12-10 05:12:30|10586.1|10581.1|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|0
1733807560000|2024-12-10 05:12:40|10586.2|10581.2|10586.4|10581.4|10586.4|10581.4|10586.2|10581.2|0
1733807580000|2024-12-10 05:13:00|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1733807590000|2024-12-10 05:13:10|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1733807610000|2024-12-10 05:13:30|10586.4|10581.4|10586.9|10581.9|10586.9|10581.9|10586.4|10581.4|0
1733807620000|2024-12-10 05:13:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733807630000|2024-12-10 05:13:50|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1733807640000|2024-12-10 05:14:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733807650000|2024-12-10 05:14:10|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|1
1733807660000|2024-12-10 05:14:20|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|1
1733807670000|2024-12-10 05:14:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733807680000|2024-12-10 05:14:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.6|10581.6|0
1733807690000|2024-12-10 05:14:50|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1733807700000|2024-12-10 05:15:00|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|0
1733807720000|2024-12-10 05:15:20|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.9|10580.9|0
1733807730000|2024-12-10 05:15:30|10585.6|10580.6|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|0
1733807740000|2024-12-10 05:15:40|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1733807760000|2024-12-10 05:16:00|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.6|10580.6|0
1733807770000|2024-12-10 05:16:10|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|0
1733807790000|2024-12-10 05:16:30|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|1
1733807800000|2024-12-10 05:16:40|10585.6|10580.6|10586.2|10581.2|10586.2|10581.2|10585.6|10580.6|0
1733807810000|2024-12-10 05:16:50|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.1|10581.1|3
1733807830000|2024-12-10 05:17:10|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|1
1733807840000|2024-12-10 05:17:20|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|1
1733807890000|2024-12-10 05:18:10|10586.1|10581.1|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|0
1733807900000|2024-12-10 05:18:20|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1733807910000|2024-12-10 05:18:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733807930000|2024-12-10 05:18:50|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733807940000|2024-12-10 05:19:00|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|0
1733807950000|2024-12-10 05:19:10|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733807980000|2024-12-10 05:19:40|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733807990000|2024-12-10 05:19:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733808020000|2024-12-10 05:20:20|||||||||1
1733808030000|2024-12-10 05:20:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|2
1733808080000|2024-12-10 05:21:20|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|3
1733808090000|2024-12-10 05:21:30|10587.1|10582.1|10586.9|10581.9|10587.1|10582.1|10586.9|10581.9|1
1733808100000|2024-12-10 05:21:40|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|2
1733808110000|2024-12-10 05:21:50|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|0
1733808120000|2024-12-10 05:22:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733808130000|2024-12-10 05:22:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1733808140000|2024-12-10 05:22:20|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733808160000|2024-12-10 05:22:40|10587.1|10582.1|10586.9|10581.9|10587.1|10582.1|10586.9|10581.9|0
1733808170000|2024-12-10 05:22:50|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733808220000|2024-12-10 05:23:40|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|1
1733808230000|2024-12-10 05:23:50|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|0
1733808280000|2024-12-10 05:24:40|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733808300000|2024-12-10 05:25:00|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1733808310000|2024-12-10 05:25:10|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|3
1733808320000|2024-12-10 05:25:20|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|0
1733808330000|2024-12-10 05:25:30|10588.1|10583.1|10588.4|10583.4|10588.4|10583.4|10587.9|10582.9|0
1733808340000|2024-12-10 05:25:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1733808360000|2024-12-10 05:26:00|10588.4|10583.4|10588.4|10583.4|10588.6|10583.6|10588.4|10583.4|0
1733808370000|2024-12-10 05:26:10|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1733808420000|2024-12-10 05:27:00|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|0
1733808440000|2024-12-10 05:27:20|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|10
1733808450000|2024-12-10 05:27:30|10587.4|10582.4|10586.9|10581.9|10587.4|10582.4|10586.9|10581.9|0
1733808460000|2024-12-10 05:27:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733808480000|2024-12-10 05:28:00|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|4
1733808490000|2024-12-10 05:28:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1733808510000|2024-12-10 05:28:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733808520000|2024-12-10 05:28:40|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1733808560000|2024-12-10 05:29:20|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1733808570000|2024-12-10 05:29:30|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1733808580000|2024-12-10 05:29:40|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1733808600000|2024-12-10 05:30:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|7
1733808610000|2024-12-10 05:30:10|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|10587.6|10582.6|0
1733808620000|2024-12-10 05:30:20|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.6|10582.6|2
1733808660000|2024-12-10 05:31:00|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|5
1733808700000|2024-12-10 05:31:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|8
1733808710000|2024-12-10 05:31:50|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|2
1733808720000|2024-12-10 05:32:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733808740000|2024-12-10 05:32:20|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1733808750000|2024-12-10 05:32:30|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1733808780000|2024-12-10 05:33:00|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|10586.9|10581.9|0
1733808790000|2024-12-10 05:33:10|10586.6|10581.6|10586.2|10581.2|10586.6|10581.6|10586.1|10581.1|1
1733808800000|2024-12-10 05:33:20|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733808810000|2024-12-10 05:33:30|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.1|10581.1|0
1733808820000|2024-12-10 05:33:40|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|0
1733808830000|2024-12-10 05:33:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1733808840000|2024-12-10 05:34:00|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1733808850000|2024-12-10 05:34:10|10586.6|10581.6|10586.4|10581.4|10586.6|10581.6|10586.4|10581.4|0
1733808870000|2024-12-10 05:34:30|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.9|10580.9|0
1733808890000|2024-12-10 05:34:50|10585.6|10580.6|10585.9|10580.9|10585.9|10580.9|10585.6|10580.6|0
1733808900000|2024-12-10 05:35:00|10585.6|10580.6|10585.1|10580.1|10585.9|10580.9|10585.1|10580.1|0
1733808910000|2024-12-10 05:35:10|10585.2|10580.2|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|0
1733808920000|2024-12-10 05:35:20|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.4|10580.4|0
1733808930000|2024-12-10 05:35:30|10585.7|10580.7|10585.9|10580.9|10586.4|10581.4|10585.7|10580.7|2
1733808940000|2024-12-10 05:35:40|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.9|10580.9|0
1733808950000|2024-12-10 05:35:50|10585.7|10580.7|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|0
1733808960000|2024-12-10 05:36:00|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1733808970000|2024-12-10 05:36:10|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1733808980000|2024-12-10 05:36:20|10585.6|10580.6|10585.4|10580.4|10585.6|10580.6|10585.4|10580.4|0
1733808990000|2024-12-10 05:36:30|10585.6|10580.6|10585.4|10580.4|10585.6|10580.6|10585.4|10580.4|0
1733809000000|2024-12-10 05:36:40|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733809010000|2024-12-10 05:36:50|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|0
1733809020000|2024-12-10 05:37:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1733809030000|2024-12-10 05:37:10|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733809040000|2024-12-10 05:37:20|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1733809050000|2024-12-10 05:37:30|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733809060000|2024-12-10 05:37:40|10585.2|10580.2|10585.6|10580.6|10585.6|10580.6|10585.2|10580.2|1
1733809070000|2024-12-10 05:37:50|10585.4|10580.4|10585.4|10580.4|10585.6|10580.6|10585.4|10580.4|0
1733809080000|2024-12-10 05:38:00|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1733809090000|2024-12-10 05:38:10|10585.9|10580.9|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|0
1733809130000|2024-12-10 05:38:50|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733809140000|2024-12-10 05:39:00|10585.6|10580.6|10585.6|10580.6|10586.3|10581.3|10585.4|10580.4|2
1733809150000|2024-12-10 05:39:10|10585.9|10580.9|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|1
1733809170000|2024-12-10 05:39:30|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|1
1733809180000|2024-12-10 05:39:40|10584.6|10579.6|10584.6|10579.6|10584.9|10579.9|10584.6|10579.6|1
1733809190000|2024-12-10 05:39:50|||||||||2
1733809200000|2024-12-10 05:40:00|10584.9|10579.9|10584.6|10579.6|10584.9|10579.9|10584.6|10579.6|0
1733809210000|2024-12-10 05:40:10|10584.4|10579.4|10584.9|10579.9|10584.9|10579.9|10584.4|10579.4|1
1733809240000|2024-12-10 05:40:40|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733809260000|2024-12-10 05:41:00|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10585.1|10580.1|0
1733809280000|2024-12-10 05:41:20|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|9
1733809370000|2024-12-10 05:42:50|10584.3|10579.3|10584.4|10579.4|10584.4|10579.4|10584.3|10579.3|0
1733809380000|2024-12-10 05:43:00|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1733809390000|2024-12-10 05:43:10|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733809410000|2024-12-10 05:43:30|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|0
1733809440000|2024-12-10 05:44:00|10583.6|10578.6|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|0
1733809450000|2024-12-10 05:44:10|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1733809480000|2024-12-10 05:44:40|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|10583.4|10578.4|0
1733809500000|2024-12-10 05:45:00|10583.8|10578.8|10584.1|10579.1|10584.1|10579.1|10583.6|10578.6|0
1733809520000|2024-12-10 05:45:20|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.9|10578.9|0
1733809560000|2024-12-10 05:46:00|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.1|10579.1|0
1733809570000|2024-12-10 05:46:10|10584.1|10579.1|10583.1|10578.1|10584.1|10579.1|10583.1|10578.1|2
1733809600000|2024-12-10 05:46:40|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1733809610000|2024-12-10 05:46:50|10582.6|10577.6|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|2
1733809630000|2024-12-10 05:47:10|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|0
1733809640000|2024-12-10 05:47:20|10581.8|10576.8|10581.6|10576.6|10581.8|10576.8|10581.6|10576.6|7
1733809650000|2024-12-10 05:47:30|||||||||2
1733809660000|2024-12-10 05:47:40|||||||||3
1733809680000|2024-12-10 05:48:00|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|1
1733809690000|2024-12-10 05:48:10|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1733809700000|2024-12-10 05:48:20|10581.3|10576.3|10581.1|10576.1|10581.3|10576.3|10581.1|10576.1|0
1733809710000|2024-12-10 05:48:30|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|1
1733809720000|2024-12-10 05:48:40|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1733809740000|2024-12-10 05:49:00|||||||||1
1733809750000|2024-12-10 05:49:10|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1733809770000|2024-12-10 05:49:30|10580.3|10575.3|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|5
1733809780000|2024-12-10 05:49:40|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733809790000|2024-12-10 05:49:50|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1733809800000|2024-12-10 05:50:00|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733809810000|2024-12-10 05:50:10|10580.3|10575.3|10580.6|10575.6|10580.8|10575.8|10580.3|10575.3|0
1733809840000|2024-12-10 05:50:40|10580.4|10575.4|10580.6|10575.6|10580.6|10575.6|10580.4|10575.4|0
1733809850000|2024-12-10 05:50:50|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1733809860000|2024-12-10 05:51:00|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1733809890000|2024-12-10 05:51:30|10580.8|10575.8|10580.6|10575.6|10580.8|10575.8|10580.6|10575.6|0
1733809900000|2024-12-10 05:51:40|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733809910000|2024-12-10 05:51:50|10580.3|10575.3|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|0
1733809920000|2024-12-10 05:52:00|10580.3|10575.3|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|0
1733809930000|2024-12-10 05:52:10|10580.3|10575.3|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|1
1733809950000|2024-12-10 05:52:30|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1733809960000|2024-12-10 05:52:40|10580.9|10575.9|10580.6|10575.6|10580.9|10575.9|10580.6|10575.6|1
1733809980000|2024-12-10 05:53:00|10580.1|10575.1|10579.6|10574.6|10580.1|10575.1|10579.6|10574.6|0
1733810040000|2024-12-10 05:54:00|||||||||2
1733810080000|2024-12-10 05:54:40|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733810090000|2024-12-10 05:54:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733810100000|2024-12-10 05:55:00|10579.1|10574.1|10579.3|10574.3|10579.4|10574.4|10579.1|10574.1|3
1733810110000|2024-12-10 05:55:10|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733810120000|2024-12-10 05:55:20|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|3
1733810130000|2024-12-10 05:55:30|10579.1|10574.1|10578.8|10573.8|10579.1|10574.1|10578.8|10573.8|0
1733810140000|2024-12-10 05:55:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|1
1733810150000|2024-12-10 05:55:50|10578.8|10573.8|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|1
1733810160000|2024-12-10 05:56:00|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|0
1733810170000|2024-12-10 05:56:10|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733810180000|2024-12-10 05:56:20|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733810190000|2024-12-10 05:56:30|10579.3|10574.3|10579.1|10574.1|10579.4|10574.4|10579.1|10574.1|1
1733810200000|2024-12-10 05:56:40|10579.3|10574.3|10579.4|10574.4|10579.4|10574.4|10579.1|10574.1|1
1733810210000|2024-12-10 05:56:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733810220000|2024-12-10 05:57:00|10579.1|10574.1|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1733810230000|2024-12-10 05:57:10|10579.1|10574.1|10580.1|10575.1|10580.1|10575.1|10579.1|10574.1|2
1733810250000|2024-12-10 05:57:30|10580.3|10575.3|10580.6|10575.6|10580.6|10575.6|10580.1|10575.1|2
1733810270000|2024-12-10 05:57:50|||||||||2
1733810280000|2024-12-10 05:58:00|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733810320000|2024-12-10 05:58:40|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|1
1733810340000|2024-12-10 05:59:00|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|1
1733810360000|2024-12-10 05:59:20|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|3
1733810380000|2024-12-10 05:59:40|10579.3|10574.3|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|0
1733810410000|2024-12-10 06:00:10|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|2
1733810420000|2024-12-10 06:00:20|10579.6|10574.6|10580.1|10575.1|10580.1|10575.1|10579.6|10574.6|0
1733810430000|2024-12-10 06:00:30|10579.6|10574.6|10580.1|10575.1|10580.1|10575.1|10579.6|10574.6|0
1733810460000|2024-12-10 06:01:00|10579.8|10574.8|10579.9|10574.9|10579.9|10574.9|10579.8|10574.8|0
1733810470000|2024-12-10 06:01:10|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733810480000|2024-12-10 06:01:20|10579.8|10574.8|10579.8|10574.8|10579.9|10574.9|10579.6|10574.6|1
1733810490000|2024-12-10 06:01:30|10579.9|10574.9|10579.6|10574.6|10579.9|10574.9|10579.6|10574.6|0
1733810500000|2024-12-10 06:01:40|10579.8|10574.8|10579.1|10574.1|10579.8|10574.8|10579.1|10574.1|0
1733810510000|2024-12-10 06:01:50|10579.4|10574.4|10579.8|10574.8|10579.8|10574.8|10579.4|10574.4|0
1733810520000|2024-12-10 06:02:00|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|2
1733810530000|2024-12-10 06:02:10|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|10579.9|10574.9|0
1733810540000|2024-12-10 06:02:20|10579.8|10574.8|10579.6|10574.6|10579.8|10574.8|10579.6|10574.6|0
1733810560000|2024-12-10 06:02:40|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10579.1|10574.1|0
1733810580000|2024-12-10 06:03:00|10579.4|10574.4|10579.4|10574.4|10579.4|10574.4|10579.3|10574.3|0
1733810590000|2024-12-10 06:03:10|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10579.1|10574.1|0
1733810600000|2024-12-10 06:03:20|10579.6|10574.6|10579.1|10574.1|10579.6|10574.6|10579.1|10574.1|1
1733810610000|2024-12-10 06:03:30|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733810620000|2024-12-10 06:03:40|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733810640000|2024-12-10 06:04:00|10579.4|10574.4|10579.1|10574.1|10579.4|10574.4|10579.1|10574.1|2
1733810650000|2024-12-10 06:04:10|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|0
1733810660000|2024-12-10 06:04:20|10579.1|10574.1|10579.1|10574.1|10579.3|10574.3|10579.1|10574.1|0
1733810690000|2024-12-10 06:04:50|||||||||5
1733810700000|2024-12-10 06:05:00|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|1
1733810710000|2024-12-10 06:05:10|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|2
1733810760000|2024-12-10 06:06:00|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1733810770000|2024-12-10 06:06:10|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733810790000|2024-12-10 06:06:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|1
1733810820000|2024-12-10 06:07:00|10579.3|10574.3|10580.1|10575.1|10580.1|10575.1|10579.3|10574.3|2
1733810830000|2024-12-10 06:07:10|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733810840000|2024-12-10 06:07:20|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733810850000|2024-12-10 06:07:30|10579.6|10574.6|10580.1|10575.1|10580.1|10575.1|10579.6|10574.6|0
1733810860000|2024-12-10 06:07:40|10579.8|10574.8|10579.6|10574.6|10579.8|10574.8|10579.6|10574.6|0
1733810890000|2024-12-10 06:08:10|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|0
1733810900000|2024-12-10 06:08:20|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733810910000|2024-12-10 06:08:30|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|0
1733810920000|2024-12-10 06:08:40|10579.6|10574.6|10579.6|10574.6|10579.8|10574.8|10579.6|10574.6|0
1733810970000|2024-12-10 06:09:30|10579.8|10574.8|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1733810990000|2024-12-10 06:09:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733811000000|2024-12-10 06:10:00|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733811010000|2024-12-10 06:10:10|10579.6|10574.6|10580.1|10575.1|10580.1|10575.1|10579.6|10574.6|0
1733811030000|2024-12-10 06:10:30|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733811040000|2024-12-10 06:10:40|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733811050000|2024-12-10 06:10:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733811060000|2024-12-10 06:11:00|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|1
1733811080000|2024-12-10 06:11:20|||||||||2
1733811090000|2024-12-10 06:11:30|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733811110000|2024-12-10 06:11:50|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733811120000|2024-12-10 06:12:00|10578.6|10573.6|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|0
1733811150000|2024-12-10 06:12:30|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733811160000|2024-12-10 06:12:40|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733811220000|2024-12-10 06:13:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733811230000|2024-12-10 06:13:50|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|7
1733811250000|2024-12-10 06:14:10|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733811260000|2024-12-10 06:14:20|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|1
1733811270000|2024-12-10 06:14:30|10577.8|10572.8|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|1
1733811320000|2024-12-10 06:15:20|10577.3|10572.3|10577.6|10572.6|10577.6|10572.6|10577.3|10572.3|2
1733811350000|2024-12-10 06:15:50|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1733811360000|2024-12-10 06:16:00|10577.3|10572.3|10577.4|10572.4|10577.4|10572.4|10577.3|10572.3|0
1733811370000|2024-12-10 06:16:10|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1733811380000|2024-12-10 06:16:20|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|0
1733811400000|2024-12-10 06:16:40|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1733811420000|2024-12-10 06:17:00|10577.8|10572.8|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|0
1733811430000|2024-12-10 06:17:10|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|1
1733811450000|2024-12-10 06:17:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733811480000|2024-12-10 06:18:00|10578.6|10573.6|10578.1|10573.1|10578.6|10573.6|10578.1|10573.1|1
1733811500000|2024-12-10 06:18:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1733811530000|2024-12-10 06:18:50|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733811570000|2024-12-10 06:19:30|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733811580000|2024-12-10 06:19:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733811590000|2024-12-10 06:19:50|10578.9|10573.9|10578.6|10573.6|10578.9|10573.9|10578.6|10573.6|0
1733811600000|2024-12-10 06:20:00|10578.3|10573.3|10578.1|10573.1|10578.3|10573.3|10578.1|10573.1|0
1733811620000|2024-12-10 06:20:20|10577.8|10572.8|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|1
1733811640000|2024-12-10 06:20:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733811660000|2024-12-10 06:21:00|10578.1|10573.1|10578.6|10573.6|10578.6|10573.6|10578.1|10573.1|0
1733811680000|2024-12-10 06:21:20|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|10578.9|10573.9|0
1733811690000|2024-12-10 06:21:30|10578.8|10573.8|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|0
1733811700000|2024-12-10 06:21:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733811720000|2024-12-10 06:22:00|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733811730000|2024-12-10 06:22:10|10577.8|10572.8|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1733811740000|2024-12-10 06:22:20|10577.8|10572.8|10577.6|10572.6|10577.9|10572.9|10577.6|10572.6|0
1733811750000|2024-12-10 06:22:30|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733811770000|2024-12-10 06:22:50|10577.8|10572.8|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1733811780000|2024-12-10 06:23:00|10577.4|10572.4|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|0
1733811790000|2024-12-10 06:23:10|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|2
1733811800000|2024-12-10 06:23:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1733811810000|2024-12-10 06:23:30|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|10577.9|10572.9|5
1733811820000|2024-12-10 06:23:40|10577.6|10572.6|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|6
1733811830000|2024-12-10 06:23:50|10577.3|10572.3|10577.1|10572.1|10577.3|10572.3|10577.1|10572.1|4
1733811840000|2024-12-10 06:24:00|10577.3|10572.3|10577.6|10572.6|10577.6|10572.6|10577.3|10572.3|13
1733811860000|2024-12-10 06:24:20|10577.3|10572.3|10577.1|10572.1|10577.3|10572.3|10577.1|10572.1|40
1733811880000|2024-12-10 06:24:40|||||||||6
1733811900000|2024-12-10 06:25:00|||||||||3
1733811910000|2024-12-10 06:25:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|2
1733811920000|2024-12-10 06:25:20|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|1
1733811930000|2024-12-10 06:25:30|10576.8|10571.8|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|11
1733811940000|2024-12-10 06:25:40|||||||||2
1733811950000|2024-12-10 06:25:50|10577.3|10572.3|10578.1|10573.1|10578.1|10573.1|10577.3|10572.3|6
1733811960000|2024-12-10 06:26:00|||||||||2
1733811970000|2024-12-10 06:26:10|||||||||1
1733811980000|2024-12-10 06:26:20|||||||||1
1733811990000|2024-12-10 06:26:30|||||||||1
1733812010000|2024-12-10 06:26:50|||||||||2
1733812020000|2024-12-10 06:27:00|||||||||4
1733812070000|2024-12-10 06:27:50|10578.6|10573.6|10578.1|10573.1|10578.6|10573.6|10578.1|10573.1|2
1733812080000|2024-12-10 06:28:00|10577.6|10572.6|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|0
1733812100000|2024-12-10 06:28:20|10577.3|10572.3|10577.1|10572.1|10577.3|10572.3|10577.1|10572.1|7
1733812120000|2024-12-10 06:28:40|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1733812140000|2024-12-10 06:29:00|10577.8|10572.8|10577.1|10572.1|10577.8|10572.8|10577.1|10572.1|1
1733812160000|2024-12-10 06:29:20|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|1
1733812170000|2024-12-10 06:29:30|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|1
1733812190000|2024-12-10 06:29:50|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|1
1733812200000|2024-12-10 06:30:00|10576.6|10571.6|10576.1|10571.1|10576.6|10571.6|10576.1|10571.1|0
1733812230000|2024-12-10 06:30:30|10576.6|10571.6|10576.1|10571.1|10576.6|10571.6|10576.1|10571.1|0
1733812250000|2024-12-10 06:30:50|10575.8|10570.8|10575.6|10570.6|10575.8|10570.8|10575.6|10570.6|1
1733812260000|2024-12-10 06:31:00|10575.8|10570.8|10576.6|10571.6|10576.6|10571.6|10575.8|10570.8|2
1733812270000|2024-12-10 06:31:10|10577.1|10572.1|10577.3|10572.3|10577.6|10572.6|10577.1|10572.1|0
1733812280000|2024-12-10 06:31:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1733812290000|2024-12-10 06:31:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|14
1733812320000|2024-12-10 06:32:00|10577.3|10572.3|10577.1|10572.1|10577.3|10572.3|10577.1|10572.1|0
1733812340000|2024-12-10 06:32:20|10577.3|10572.3|10577.6|10572.6|10577.6|10572.6|10577.3|10572.3|6
1733812350000|2024-12-10 06:32:30|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|1
1733812380000|2024-12-10 06:33:00|10576.8|10571.8|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|1
1733812390000|2024-12-10 06:33:10|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.3|10571.3|0
1733812400000|2024-12-10 06:33:20|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|0
1733812410000|2024-12-10 06:33:30|10576.6|10571.6|10576.3|10571.3|10576.6|10571.6|10576.3|10571.3|0
1733812420000|2024-12-10 06:33:40|10576.6|10571.6|10576.6|10571.6|10577.1|10572.1|10576.6|10571.6|2
1733812440000|2024-12-10 06:34:00|10576.8|10571.8|10576.6|10571.6|10576.8|10571.8|10576.6|10571.6|4
1733812450000|2024-12-10 06:34:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1733812460000|2024-12-10 06:34:20|10575.8|10570.8|10576.1|10571.1|10576.1|10571.1|10575.6|10570.6|0
1733812500000|2024-12-10 06:35:00|10576.6|10571.6|10576.3|10571.3|10576.6|10571.6|10576.3|10571.3|0
1733812510000|2024-12-10 06:35:10|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|0
1733812530000|2024-12-10 06:35:30|10576.3|10571.3|10577.1|10572.1|10577.1|10572.1|10576.3|10571.3|2
1733812540000|2024-12-10 06:35:40|10577.6|10572.6|10578.1|10573.1|10578.1|10573.1|10577.6|10572.6|0
1733812560000|2024-12-10 06:36:00|10578.3|10573.3|10578.6|10573.6|10578.6|10573.6|10578.1|10573.1|0
1733812610000|2024-12-10 06:36:50|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733812620000|2024-12-10 06:37:00|10579.3|10574.3|10578.6|10573.6|10579.3|10574.3|10578.6|10573.6|0
1733812630000|2024-12-10 06:37:10|10579.1|10574.1|10578.1|10573.1|10579.1|10574.1|10578.1|10573.1|0
1733812650000|2024-12-10 06:37:30|10577.8|10572.8|10578.3|10573.3|10578.3|10573.3|10577.8|10572.8|0
1733812660000|2024-12-10 06:37:40|10578.1|10573.1|10578.6|10573.6|10578.6|10573.6|10578.1|10573.1|2
1733812690000|2024-12-10 06:38:10|10578.9|10573.9|10579.1|10574.1|10579.1|10574.1|10578.9|10573.9|0
1733812710000|2024-12-10 06:38:30|||||||||1
1733812720000|2024-12-10 06:38:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|1
1733812730000|2024-12-10 06:38:50|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|5
1733812740000|2024-12-10 06:39:00|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|4
1733812760000|2024-12-10 06:39:20|10578.3|10573.3|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|1
1733812770000|2024-12-10 06:39:30|10578.4|10573.4|10578.3|10573.3|10578.6|10573.6|10578.3|10573.3|2
1733812780000|2024-12-10 06:39:40|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1733812800000|2024-12-10 06:40:00|10578.6|10573.6|10578.1|10573.1|10578.6|10573.6|10578.1|10573.1|5
1733812810000|2024-12-10 06:40:10|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733812820000|2024-12-10 06:40:20|10578.8|10573.8|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|0
1733812830000|2024-12-10 06:40:30|10579.6|10574.6|10579.1|10574.1|10579.6|10574.6|10579.1|10574.1|0
1733812840000|2024-12-10 06:40:40|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|0
1733812850000|2024-12-10 06:40:50|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10579.1|10574.1|0
1733812860000|2024-12-10 06:41:00|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733812890000|2024-12-10 06:41:30|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733812900000|2024-12-10 06:41:40|10579.8|10574.8|10580.6|10575.6|10580.6|10575.6|10579.8|10574.8|0
1733812910000|2024-12-10 06:41:50|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|0
1733812920000|2024-12-10 06:42:00|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10580.6|10575.6|0
1733812950000|2024-12-10 06:42:30|10581.6|10576.6|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733812960000|2024-12-10 06:42:40|10580.6|10575.6|10581.1|10576.1|10581.1|10576.1|10580.6|10575.6|0
1733812980000|2024-12-10 06:43:00|10580.8|10575.8|10580.1|10575.1|10581.1|10576.1|10580.1|10575.1|0
1733812990000|2024-12-10 06:43:10|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1733813020000|2024-12-10 06:43:40|10581.1|10576.1|10580.6|10575.6|10581.1|10576.1|10580.6|10575.6|0
1733813030000|2024-12-10 06:43:50|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|1
1733813040000|2024-12-10 06:44:00|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1733813080000|2024-12-10 06:44:40|10580.8|10575.8|10580.6|10575.6|10580.8|10575.8|10580.6|10575.6|0
1733813100000|2024-12-10 06:45:00|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|1
1733813120000|2024-12-10 06:45:20|10581.6|10576.6|10582.1|10577.1|10582.1|10577.1|10581.6|10576.6|0
1733813140000|2024-12-10 06:45:40|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.6|10576.6|0
1733813160000|2024-12-10 06:46:00|10582.1|10577.1|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|0
1733813170000|2024-12-10 06:46:10|10582.1|10577.1|10582.1|10577.1|10582.3|10577.3|10582.1|10577.1|0
1733813180000|2024-12-10 06:46:20|10582.3|10577.3|10582.1|10577.1|10582.6|10577.6|10582.1|10577.1|0
1733813190000|2024-12-10 06:46:30|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.6|10576.6|0
1733813200000|2024-12-10 06:46:40|10581.6|10576.6|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|1
1733813220000|2024-12-10 06:47:00|10580.6|10575.6|10581.1|10576.1|10581.1|10576.1|10580.6|10575.6|0
1733813240000|2024-12-10 06:47:20|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|1
1733813250000|2024-12-10 06:47:30|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1733813320000|2024-12-10 06:48:40|10581.6|10576.6|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1733813330000|2024-12-10 06:48:50|10580.6|10575.6|10580.6|10575.6|10580.8|10575.8|10580.6|10575.6|0
1733813340000|2024-12-10 06:49:00|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|0
1733813350000|2024-12-10 06:49:10|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|0
1733813400000|2024-12-10 06:50:00|10581.8|10576.8|10581.6|10576.6|10581.8|10576.8|10581.6|10576.6|0
1733813410000|2024-12-10 06:50:10|10581.1|10576.1|10580.6|10575.6|10581.1|10576.1|10580.6|10575.6|0
1733813440000|2024-12-10 06:50:40|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|1
1733813460000|2024-12-10 06:51:00|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1733813490000|2024-12-10 06:51:30|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733813500000|2024-12-10 06:51:40|10580.3|10575.3|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|0
1733813550000|2024-12-10 06:52:30|10579.8|10574.8|10580.3|10575.3|10580.3|10575.3|10579.8|10574.8|0
1733813560000|2024-12-10 06:52:40|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733813570000|2024-12-10 06:52:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1733813580000|2024-12-10 06:53:00|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|3
1733813600000|2024-12-10 06:53:20|10579.3|10574.3|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|3
1733813610000|2024-12-10 06:53:30|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733813630000|2024-12-10 06:53:50|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1733813640000|2024-12-10 06:54:00|10580.3|10575.3|10580.6|10575.6|10580.6|10575.6|10580.1|10575.1|0
1733813650000|2024-12-10 06:54:10|||||||||6
1733813660000|2024-12-10 06:54:20|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733813690000|2024-12-10 06:54:50|10579.8|10574.8|10579.6|10574.6|10579.8|10574.8|10579.6|10574.6|0
1733813700000|2024-12-10 06:55:00|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|5
1733813710000|2024-12-10 06:55:10|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.6|10573.6|4
1733813720000|2024-12-10 06:55:20|10578.1|10573.1|10578.3|10573.3|10578.3|10573.3|10578.1|10573.1|0
1733813730000|2024-12-10 06:55:30|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733813740000|2024-12-10 06:55:40|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733813760000|2024-12-10 06:56:00|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733813780000|2024-12-10 06:56:20|10578.3|10573.3|10577.8|10572.8|10578.3|10573.3|10577.8|10572.8|0
1733813790000|2024-12-10 06:56:30|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|0
1733813800000|2024-12-10 06:56:40|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|1
1733813820000|2024-12-10 06:57:00|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|1
1733813830000|2024-12-10 06:57:10|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733813860000|2024-12-10 06:57:40|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1733813870000|2024-12-10 06:57:50|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|1
1733813880000|2024-12-10 06:58:00|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|2
1733813890000|2024-12-10 06:58:10|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1733813900000|2024-12-10 06:58:20|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|1
1733813910000|2024-12-10 06:58:30|10578.8|10573.8|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|0
1733813960000|2024-12-10 06:59:20|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.6|10573.6|0
1733813990000|2024-12-10 06:59:50|10578.3|10573.3|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|0
1733814000000|2024-12-10 07:00:00|10578.8|10573.8|10578.8|10573.8|10579.3|10574.3|10578.6|10573.6|5
1733814010000|2024-12-10 07:00:10|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|0
1733814020000|2024-12-10 07:00:20|10578.3|10573.3|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|5
1733814030000|2024-12-10 07:00:30|10579.3|10574.3|10578.6|10573.6|10579.3|10574.3|10578.6|10573.6|1
1733814040000|2024-12-10 07:00:40|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733814050000|2024-12-10 07:00:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|2
1733814060000|2024-12-10 07:01:00|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10579.1|10574.1|0
1733814070000|2024-12-10 07:01:10|10579.3|10574.3|10578.6|10573.6|10579.3|10574.3|10578.6|10573.6|1
1733814080000|2024-12-10 07:01:20|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|0
1733814090000|2024-12-10 07:01:30|10579.3|10574.3|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|0
1733814100000|2024-12-10 07:01:40|10579.8|10574.8|10579.6|10574.6|10579.8|10574.8|10579.6|10574.6|1
1733814110000|2024-12-10 07:01:50|10579.8|10574.8|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1733814120000|2024-12-10 07:02:00|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|0
1733814130000|2024-12-10 07:02:10|10579.6|10574.6|10579.6|10574.6|10579.8|10574.8|10579.6|10574.6|1
1733814150000|2024-12-10 07:02:30|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733814160000|2024-12-10 07:02:40|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733814180000|2024-12-10 07:03:00|10579.8|10574.8|10579.6|10574.6|10580.1|10575.1|10579.6|10574.6|0
1733814190000|2024-12-10 07:03:10|10579.8|10574.8|10580.1|10575.1|10580.3|10575.3|10579.8|10574.8|0
1733814200000|2024-12-10 07:03:20|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|0
1733814210000|2024-12-10 07:03:30|10580.1|10575.1|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|1
1733814220000|2024-12-10 07:03:40|10580.1|10575.1|10579.8|10574.8|10580.1|10575.1|10579.8|10574.8|0
1733814230000|2024-12-10 07:03:50|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733814250000|2024-12-10 07:04:10|10580.3|10575.3|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|0
1733814260000|2024-12-10 07:04:20|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1733814270000|2024-12-10 07:04:30|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1733814280000|2024-12-10 07:04:40|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733814290000|2024-12-10 07:04:50|10580.6|10575.6|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|11
1733814300000|2024-12-10 07:05:00|10581.1|10576.1|10580.6|10575.6|10581.1|10576.1|10580.6|10575.6|2
1733814310000|2024-12-10 07:05:10|10580.8|10575.8|10580.3|10575.3|10580.8|10575.8|10579.6|10574.6|3
1733814320000|2024-12-10 07:05:20|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.1|10575.1|4
1733814330000|2024-12-10 07:05:30|10580.4|10575.4|10580.6|10575.6|10580.6|10575.6|10580.4|10575.4|0
1733814340000|2024-12-10 07:05:40|10580.8|10575.8|10580.6|10575.6|10581.1|10576.1|10580.6|10575.6|1
1733814350000|2024-12-10 07:05:50|10580.3|10575.3|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|0
1733814360000|2024-12-10 07:06:00|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1733814370000|2024-12-10 07:06:10|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|0
1733814380000|2024-12-10 07:06:20|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|1
1733814390000|2024-12-10 07:06:30|10580.4|10575.4|10580.4|10575.4|10580.4|10575.4|10580.3|10575.3|1
1733814400000|2024-12-10 07:06:40|10580.3|10575.3|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|0
1733814410000|2024-12-10 07:06:50|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1733814420000|2024-12-10 07:07:00|10580.8|10575.8|10580.6|10575.6|10580.8|10575.8|10580.6|10575.6|0
1733814430000|2024-12-10 07:07:10|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.6|10575.6|3
1733814440000|2024-12-10 07:07:20|10580.9|10575.9|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|1
1733814450000|2024-12-10 07:07:30|10580.8|10575.8|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|0
1733814460000|2024-12-10 07:07:40|10580.6|10575.6|10580.3|10575.3|10580.8|10575.8|10580.3|10575.3|0
1733814470000|2024-12-10 07:07:50|10580.6|10575.6|10580.3|10575.3|10580.6|10575.6|10580.1|10575.1|0
1733814480000|2024-12-10 07:08:00|10579.9|10574.9|10580.3|10575.3|10580.3|10575.3|10579.6|10574.6|1
1733814490000|2024-12-10 07:08:10|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|2
1733814500000|2024-12-10 07:08:20|10580.1|10575.1|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|1
1733814510000|2024-12-10 07:08:30|10580.4|10575.4|10580.6|10575.6|10580.6|10575.6|10580.4|10575.4|0
1733814520000|2024-12-10 07:08:40|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|2
1733814530000|2024-12-10 07:08:50|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|1
1733814540000|2024-12-10 07:09:00|10581.1|10576.1|10581.6|10576.6|10581.6|10576.6|10581.1|10576.1|0
1733814550000|2024-12-10 07:09:10|10581.3|10576.3|10581.9|10576.9|10581.9|10576.9|10581.3|10576.3|0
1733814560000|2024-12-10 07:09:20|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|1
1733814570000|2024-12-10 07:09:30|10581.3|10576.3|10581.6|10576.6|10581.6|10576.6|10581.1|10576.1|1
1733814580000|2024-12-10 07:09:40|10581.8|10576.8|10582.6|10577.6|10582.6|10577.6|10581.8|10576.8|1
1733814590000|2024-12-10 07:09:50|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.1|10577.1|0
1733814600000|2024-12-10 07:10:00|10582.1|10577.1|10582.3|10577.3|10582.3|10577.3|10582.1|10577.1|0
1733814610000|2024-12-10 07:10:10|10582.6|10577.6|10582.8|10577.8|10582.8|10577.8|10582.6|10577.6|0
1733814620000|2024-12-10 07:10:20|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1733814630000|2024-12-10 07:10:30|10582.8|10577.8|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|1
1733814650000|2024-12-10 07:10:50|10582.9|10577.9|10582.8|10577.8|10582.9|10577.9|10582.8|10577.8|1
1733814660000|2024-12-10 07:11:00|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|2
1733814680000|2024-12-10 07:11:20|10582.8|10577.8|10582.3|10577.3|10582.8|10577.8|10582.3|10577.3|2
1733814690000|2024-12-10 07:11:30|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1733814700000|2024-12-10 07:11:40|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1733814710000|2024-12-10 07:11:50|10582.6|10577.6|10582.8|10577.8|10583.1|10578.1|10582.6|10577.6|1
1733814720000|2024-12-10 07:12:00|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1733814730000|2024-12-10 07:12:10|10582.8|10577.8|10582.3|10577.3|10582.8|10577.8|10582.3|10577.3|1
1733814740000|2024-12-10 07:12:20|10582.8|10577.8|10582.3|10577.3|10582.8|10577.8|10582.3|10577.3|0
1733814750000|2024-12-10 07:12:30|10582.6|10577.6|10582.8|10577.8|10583.1|10578.1|10582.6|10577.6|1
1733814760000|2024-12-10 07:12:40|10583.1|10578.1|10582.8|10577.8|10583.1|10578.1|10582.8|10577.8|0
1733814780000|2024-12-10 07:13:00|10583.1|10578.1|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|6
1733814790000|2024-12-10 07:13:10|||||||||4
1733814800000|2024-12-10 07:13:20|10583.1|10578.1|10583.3|10578.3|10583.3|10578.3|10583.1|10578.1|0
1733814820000|2024-12-10 07:13:40|10583.6|10578.6|10582.8|10577.8|10583.6|10578.6|10582.8|10577.8|2
1733814830000|2024-12-10 07:13:50|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|4
1733814840000|2024-12-10 07:14:00|10583.3|10578.3|10583.8|10578.8|10583.8|10578.8|10583.1|10578.1|3
1733814850000|2024-12-10 07:14:10|10583.6|10578.6|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|1
1733814860000|2024-12-10 07:14:20|10583.8|10578.8|10583.8|10578.8|10584.1|10579.1|10583.6|10578.6|5
1733814870000|2024-12-10 07:14:30|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10583.3|10578.3|1
1733814880000|2024-12-10 07:14:40|10582.8|10577.8|10583.1|10578.1|10583.1|10578.1|10582.3|10577.3|1
1733814890000|2024-12-10 07:14:50|10583.3|10578.3|10582.8|10577.8|10583.3|10578.3|10582.8|10577.8|0
1733814900000|2024-12-10 07:15:00|10583.1|10578.1|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|0
1733814910000|2024-12-10 07:15:10|10582.8|10577.8|10583.6|10578.6|10583.8|10578.8|10582.6|10577.6|4
1733814920000|2024-12-10 07:15:20|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|1
1733814930000|2024-12-10 07:15:30|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|0
1733814950000|2024-12-10 07:15:50|10583.3|10578.3|10583.6|10578.6|10583.8|10578.8|10583.3|10578.3|15
1733814960000|2024-12-10 07:16:00|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10582.8|10577.8|1
1733814970000|2024-12-10 07:16:10|10583.1|10578.1|10583.3|10578.3|10583.3|10578.3|10583.1|10578.1|0
1733814980000|2024-12-10 07:16:20|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733814990000|2024-12-10 07:16:30|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583.1|10578.1|2
1733815000000|2024-12-10 07:16:40|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|0
1733815010000|2024-12-10 07:16:50|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|0
1733815020000|2024-12-10 07:17:00|10583.6|10578.6|10583.6|10578.6|10583.8|10578.8|10583.3|10578.3|0
1733815030000|2024-12-10 07:17:10|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|0
1733815040000|2024-12-10 07:17:20|10583.3|10578.3|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|0
1733815050000|2024-12-10 07:17:30|10583.1|10578.1|10583.6|10578.6|10583.8|10578.8|10583.1|10578.1|0
1733815060000|2024-12-10 07:17:40|10583.8|10578.8|10583.3|10578.3|10583.8|10578.8|10583.3|10578.3|2
1733815070000|2024-12-10 07:17:50|10583.8|10578.8|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1733815080000|2024-12-10 07:18:00|10583.8|10578.8|10583.6|10578.6|10584.3|10579.3|10583.6|10578.6|6
1733815090000|2024-12-10 07:18:10|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1733815100000|2024-12-10 07:18:20|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|1
1733815110000|2024-12-10 07:18:30|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583.1|10578.1|0
1733815120000|2024-12-10 07:18:40|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583.1|10578.1|1
1733815130000|2024-12-10 07:18:50|10583.3|10578.3|10583.3|10578.3|10583.6|10578.6|10582.8|10577.8|0
1733815140000|2024-12-10 07:19:00|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.3|10578.3|1
1733815150000|2024-12-10 07:19:10|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|5
1733815180000|2024-12-10 07:19:40|10583.1|10578.1|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|5
1733815190000|2024-12-10 07:19:50|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1733815200000|2024-12-10 07:20:00|10584.1|10579.1|10584.3|10579.3|10584.3|10579.3|10584.1|10579.1|1
1733815210000|2024-12-10 07:20:10|10584.1|10579.1|10583.6|10578.6|10584.1|10579.1|10583.3|10578.3|0
1733815230000|2024-12-10 07:20:30|10583.8|10578.8|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1733815240000|2024-12-10 07:20:40|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1733815250000|2024-12-10 07:20:50|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1733815260000|2024-12-10 07:21:00|10583.8|10578.8|10584.1|10579.1|10584.3|10579.3|10583.8|10578.8|0
1733815280000|2024-12-10 07:21:20|10584.3|10579.3|10584.8|10579.8|10584.8|10579.8|10584.3|10579.3|2
1733815290000|2024-12-10 07:21:30|10585.1|10580.1|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|0
1733815300000|2024-12-10 07:21:40|10584.9|10579.9|10584.8|10579.8|10584.9|10579.9|10584.8|10579.8|1
1733815310000|2024-12-10 07:21:50|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733815330000|2024-12-10 07:22:10|10585.3|10580.3|10585.8|10580.8|10585.8|10580.8|10585.3|10580.3|0
1733815340000|2024-12-10 07:22:20|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1733815350000|2024-12-10 07:22:30|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|0
1733815360000|2024-12-10 07:22:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733815370000|2024-12-10 07:22:50|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|5
1733815380000|2024-12-10 07:23:00|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|0
1733815390000|2024-12-10 07:23:10|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586.1|10581.1|0
1733815400000|2024-12-10 07:23:20|10585.8|10580.8|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1733815410000|2024-12-10 07:23:30|10585.6|10580.6|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|0
1733815420000|2024-12-10 07:23:40|10585.3|10580.3|10584.9|10579.9|10585.3|10580.3|10584.8|10579.8|0
1733815430000|2024-12-10 07:23:50|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1733815440000|2024-12-10 07:24:00|10584.6|10579.6|10584.3|10579.3|10584.6|10579.6|10584.3|10579.3|0
1733815450000|2024-12-10 07:24:10|10584.1|10579.1|10584.1|10579.1|10584.3|10579.3|10584.1|10579.1|0
1733815460000|2024-12-10 07:24:20|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|0
1733815470000|2024-12-10 07:24:30|10584.6|10579.6|10584.3|10579.3|10584.6|10579.6|10584.3|10579.3|0
1733815480000|2024-12-10 07:24:40|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1733815500000|2024-12-10 07:25:00|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.1|10579.1|0
1733815520000|2024-12-10 07:25:20|10584.6|10579.6|10584.8|10579.8|10584.8|10579.8|10584.6|10579.6|1
1733815540000|2024-12-10 07:25:40|10585.3|10580.3|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|2
1733815550000|2024-12-10 07:25:50|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|2
1733815570000|2024-12-10 07:26:10|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1733815590000|2024-12-10 07:26:30|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1733815600000|2024-12-10 07:26:40|||||||||3
1733815610000|2024-12-10 07:26:50|10584.8|10579.8|10584.6|10579.6|10584.8|10579.8|10584.3|10579.3|6
1733815620000|2024-12-10 07:27:00|10584.8|10579.8|10584.6|10579.6|10585.1|10580.1|10584.3|10579.3|4
1733815630000|2024-12-10 07:27:10|10584.3|10579.3|10585.1|10580.1|10585.1|10580.1|10584.3|10579.3|0
1733815640000|2024-12-10 07:27:20|10584.8|10579.8|10585.3|10580.3|10585.6|10580.6|10584.8|10579.8|12
1733815650000|2024-12-10 07:27:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|0
1733815660000|2024-12-10 07:27:40|10585.1|10580.1|10585.6|10580.6|10585.6|10580.6|10585.1|10580.1|0
1733815670000|2024-12-10 07:27:50|10585.3|10580.3|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|0
1733815680000|2024-12-10 07:28:00|10585.3|10580.3|10585.1|10580.1|10585.3|10580.3|10585.1|10580.1|0
1733815690000|2024-12-10 07:28:10|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1733815700000|2024-12-10 07:28:20|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|0
1733815710000|2024-12-10 07:28:30|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1733815720000|2024-12-10 07:28:40|10584.9|10579.9|10585.1|10580.1|10585.1|10580.1|10584.9|10579.9|1
1733815740000|2024-12-10 07:29:00|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1733815750000|2024-12-10 07:29:10|10585.1|10580.1|10584.6|10579.6|10585.1|10580.1|10584.4|10579.4|2
1733815760000|2024-12-10 07:29:20|10584.8|10579.8|10585.3|10580.3|10585.3|10580.3|10584.8|10579.8|3
1733815780000|2024-12-10 07:29:40|10585.6|10580.6|10584.6|10579.6|10585.6|10580.6|10584.6|10579.6|1
1733815790000|2024-12-10 07:29:50|10584.3|10579.3|10584.3|10579.3|10584.4|10579.4|10584.3|10579.3|2
1733815800000|2024-12-10 07:30:00|10584.4|10579.4|10583.8|10578.8|10584.4|10579.4|10583.8|10578.8|6
1733815810000|2024-12-10 07:30:10|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|3
1733815820000|2024-12-10 07:30:20|10583.8|10578.8|10583.3|10578.3|10584.1|10579.1|10583.3|10578.3|7
1733815830000|2024-12-10 07:30:30|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10583.3|10578.3|0
1733815840000|2024-12-10 07:30:40|10583.6|10578.6|10583.1|10578.1|10583.6|10578.6|10583.1|10578.1|0
1733815850000|2024-12-10 07:30:50|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1733815860000|2024-12-10 07:31:00|10583.1|10578.1|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|0
1733815880000|2024-12-10 07:31:20|10583.8|10578.8|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1733815890000|2024-12-10 07:31:30|10584.3|10579.3|10583.8|10578.8|10584.3|10579.3|10583.8|10578.8|0
1733815900000|2024-12-10 07:31:40|10584.1|10579.1|10584.6|10579.6|10584.6|10579.6|10584.1|10579.1|1
1733815910000|2024-12-10 07:31:50|10584.4|10579.4|10584.3|10579.3|10584.6|10579.6|10584.1|10579.1|0
1733815920000|2024-12-10 07:32:00|10584.1|10579.1|10585.1|10580.1|10585.1|10580.1|10584.1|10579.1|5
1733815930000|2024-12-10 07:32:10|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|3
1733815940000|2024-12-10 07:32:20|10585.8|10580.8|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1733815950000|2024-12-10 07:32:30|10585.8|10580.8|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1733815960000|2024-12-10 07:32:40|10586.1|10581.1|10585.9|10580.9|10586.1|10581.1|10585.8|10580.8|0
1733815980000|2024-12-10 07:33:00|10586.3|10581.3|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|1
1733815990000|2024-12-10 07:33:10|10586.3|10581.3|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|1
1733816000000|2024-12-10 07:33:20|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|2
1733816010000|2024-12-10 07:33:30|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1733816030000|2024-12-10 07:33:50|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733816040000|2024-12-10 07:34:00|10586.8|10581.8|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|0
1733816050000|2024-12-10 07:34:10|10587.1|10582.1|10586.8|10581.8|10587.1|10582.1|10586.8|10581.8|0
1733816060000|2024-12-10 07:34:20|10586.6|10581.6|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|0
1733816070000|2024-12-10 07:34:30|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1733816080000|2024-12-10 07:34:40|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|0
1733816090000|2024-12-10 07:34:50|10587.6|10582.6|10587.3|10582.3|10587.6|10582.6|10587.3|10582.3|0
1733816100000|2024-12-10 07:35:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733816110000|2024-12-10 07:35:10|10586.8|10581.8|10586.6|10581.6|10586.8|10581.8|10586.6|10581.6|2
1733816120000|2024-12-10 07:35:20|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1733816130000|2024-12-10 07:35:30|10586.6|10581.6|10586.8|10581.8|10587.1|10582.1|10586.6|10581.6|0
1733816140000|2024-12-10 07:35:40|10587.1|10582.1|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|1
1733816160000|2024-12-10 07:36:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|0
1733816170000|2024-12-10 07:36:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1733816190000|2024-12-10 07:36:30|10586.3|10581.3|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|2
1733816200000|2024-12-10 07:36:40|10586.8|10581.8|10586.8|10581.8|10587.1|10582.1|10586.6|10581.6|0
1733816210000|2024-12-10 07:36:50|10586.6|10581.6|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|0
1733816220000|2024-12-10 07:37:00|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1733816230000|2024-12-10 07:37:10|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1733816240000|2024-12-10 07:37:20|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1733816250000|2024-12-10 07:37:30|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|0
1733816260000|2024-12-10 07:37:40|10585.6|10580.6|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|0
1733816270000|2024-12-10 07:37:50|10585.8|10580.8|10585.3|10580.3|10585.8|10580.8|10585.3|10580.3|4
1733816290000|2024-12-10 07:38:10|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|0
1733816300000|2024-12-10 07:38:20|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|0
1733816310000|2024-12-10 07:38:30|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|0
1733816320000|2024-12-10 07:38:40|10584.8|10579.8|10584.6|10579.6|10584.8|10579.8|10584.6|10579.6|4
1733816330000|2024-12-10 07:38:50|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1733816340000|2024-12-10 07:39:00|10585.1|10580.1|10585.1|10580.1|10585.3|10580.3|10585.1|10580.1|5
1733816350000|2024-12-10 07:39:10|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1733816360000|2024-12-10 07:39:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|3
1733816370000|2024-12-10 07:39:30|10584.8|10579.8|10585.3|10580.3|10585.3|10580.3|10584.8|10579.8|0
1733816380000|2024-12-10 07:39:40|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1733816390000|2024-12-10 07:39:50|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|0
1733816400000|2024-12-10 07:40:00|10585.6|10580.6|10585.1|10580.1|10585.8|10580.8|10585.1|10580.1|3
1733816410000|2024-12-10 07:40:10|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.4|10579.4|1
1733816420000|2024-12-10 07:40:20|10584.6|10579.6|10584.3|10579.3|10584.6|10579.6|10584.3|10579.3|0
1733816430000|2024-12-10 07:40:30|||||||||1
1733816440000|2024-12-10 07:40:40|10584.6|10579.6|10584.8|10579.8|10584.8|10579.8|10584.6|10579.6|0
1733816460000|2024-12-10 07:41:00|10585.1|10580.1|10585.1|10580.1|10585.3|10580.3|10585.1|10580.1|0
1733816470000|2024-12-10 07:41:10|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1733816480000|2024-12-10 07:41:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|0
1733816490000|2024-12-10 07:41:30|10585.3|10580.3|10585.1|10580.1|10585.3|10580.3|10585.1|10580.1|0
1733816500000|2024-12-10 07:41:40|10584.8|10579.8|10585.6|10580.6|10586.3|10581.3|10584.8|10579.8|0
1733816510000|2024-12-10 07:41:50|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1733816520000|2024-12-10 07:42:00|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1733816530000|2024-12-10 07:42:10|10585.3|10580.3|10585.6|10580.6|10585.6|10580.6|10585.1|10580.1|0
1733816540000|2024-12-10 07:42:20|10585.8|10580.8|10586.3|10581.3|10586.6|10581.6|10585.8|10580.8|0
1733816550000|2024-12-10 07:42:30|10586.6|10581.6|10587.3|10582.3|10587.3|10582.3|10586.6|10581.6|1
1733816560000|2024-12-10 07:42:40|10587.1|10582.1|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|1
1733816570000|2024-12-10 07:42:50|10586.8|10581.8|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|0
1733816580000|2024-12-10 07:43:00|10586.8|10581.8|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|3
1733816590000|2024-12-10 07:43:10|||||||||1
1733816600000|2024-12-10 07:43:20|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|1
1733816610000|2024-12-10 07:43:30|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|0
1733816620000|2024-12-10 07:43:40|10586.6|10581.6|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|1
1733816640000|2024-12-10 07:44:00|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1733816650000|2024-12-10 07:44:10|10586.8|10581.8|10587.1|10582.1|10587.1|10582.1|10586.6|10581.6|0
1733816670000|2024-12-10 07:44:30|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|1
1733816680000|2024-12-10 07:44:40|10588.1|10583.1|10588.3|10583.3|10588.3|10583.3|10588.1|10583.1|1
1733816690000|2024-12-10 07:44:50|10587.8|10582.8|10588.1|10583.1|10588.1|10583.1|10587.8|10582.8|0
1733816700000|2024-12-10 07:45:00|10588.3|10583.3|10588.8|10583.8|10588.8|10583.8|10588.3|10583.3|0
1733816710000|2024-12-10 07:45:10|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1733816730000|2024-12-10 07:45:30|10589.3|10584.3|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|1
1733816740000|2024-12-10 07:45:40|10589.6|10584.6|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1733816750000|2024-12-10 07:45:50|10589.8|10584.8|10590.3|10585.3|10590.3|10585.3|10589.6|10584.6|0
1733816760000|2024-12-10 07:46:00|10590.1|10585.1|10590.3|10585.3|10590.6|10585.6|10590.1|10585.1|0
1733816770000|2024-12-10 07:46:10|10590.6|10585.6|10590.6|10585.6|10590.8|10585.8|10590.3|10585.3|1
1733816780000|2024-12-10 07:46:20|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1733816790000|2024-12-10 07:46:30|10590.6|10585.6|10590.3|10585.3|10590.6|10585.6|10590.1|10585.1|0
1733816800000|2024-12-10 07:46:40|10589.8|10584.8|10589.8|10584.8|10590.3|10585.3|10589.6|10584.6|0
1733816810000|2024-12-10 07:46:50|10589.6|10584.6|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1733816820000|2024-12-10 07:47:00|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|2
1733816830000|2024-12-10 07:47:10|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|1
1733816840000|2024-12-10 07:47:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1733816850000|2024-12-10 07:47:30|10588.6|10583.6|10588.1|10583.1|10588.6|10583.6|10588.1|10583.1|0
1733816860000|2024-12-10 07:47:40|10588.3|10583.3|10588.1|10583.1|10588.3|10583.3|10588.1|10583.1|5
1733816870000|2024-12-10 07:47:50|10588.3|10583.3|10588.1|10583.1|10588.3|10583.3|10588.1|10583.1|0
1733816880000|2024-12-10 07:48:00|10588.3|10583.3|10587.8|10582.8|10588.3|10583.3|10587.6|10582.6|1
1733816890000|2024-12-10 07:48:10|10587.6|10582.6|10588.1|10583.1|10588.1|10583.1|10587.6|10582.6|0
1733816900000|2024-12-10 07:48:20|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1733816910000|2024-12-10 07:48:30|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1733816920000|2024-12-10 07:48:40|10588.6|10583.6|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1733816930000|2024-12-10 07:48:50|10588.6|10583.6|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1733816940000|2024-12-10 07:49:00|10589.3|10584.3|10589.1|10584.1|10589.6|10584.6|10589.1|10584.1|3
1733816950000|2024-12-10 07:49:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1733816960000|2024-12-10 07:49:20|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733816970000|2024-12-10 07:49:30|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1733816980000|2024-12-10 07:49:40|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1733816990000|2024-12-10 07:49:50|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733817010000|2024-12-10 07:50:10|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1733817030000|2024-12-10 07:50:30|10589.3|10584.3|10589.6|10584.6|10589.8|10584.8|10589.3|10584.3|1
1733817040000|2024-12-10 07:50:40|10589.8|10584.8|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1733817060000|2024-12-10 07:51:00|10589.8|10584.8|10589.3|10584.3|10589.8|10584.8|10589.3|10584.3|0
1733817070000|2024-12-10 07:51:10|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1733817080000|2024-12-10 07:51:20|10589.3|10584.3|10589.6|10584.6|10589.8|10584.8|10589.3|10584.3|0
1733817090000|2024-12-10 07:51:30|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|1
1733817100000|2024-12-10 07:51:40|10590.1|10585.1|10590.1|10585.1|10590.3|10585.3|10590.1|10585.1|1
1733817110000|2024-12-10 07:51:50|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|0
1733817120000|2024-12-10 07:52:00|10590.6|10585.6|10590.3|10585.3|10590.8|10585.8|10590.3|10585.3|0
1733817130000|2024-12-10 07:52:10|10590.6|10585.6|10590.8|10585.8|10590.8|10585.8|10590.3|10585.3|0
1733817140000|2024-12-10 07:52:20|10590.6|10585.6|10591.1|10586.1|10591.1|10586.1|10590.6|10585.6|1
1733817150000|2024-12-10 07:52:30|10591.3|10586.3|10590.6|10585.6|10591.3|10586.3|10590.6|10585.6|2
1733817160000|2024-12-10 07:52:40|10590.8|10585.8|10590.6|10585.6|10590.8|10585.8|10590.6|10585.6|0
1733817170000|2024-12-10 07:52:50|10591.1|10586.1|10591.6|10586.6|10591.6|10586.6|10591.1|10586.1|0
1733817180000|2024-12-10 07:53:00|10591.3|10586.3|10591.1|10586.1|10591.3|10586.3|10591.1|10586.1|0
1733817190000|2024-12-10 07:53:10|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.1|10586.1|0
1733817210000|2024-12-10 07:53:30|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1733817220000|2024-12-10 07:53:40|10591.1|10586.1|10591.1|10586.1|10591.3|10586.3|10591.1|10586.1|0
1733817240000|2024-12-10 07:54:00|10591.3|10586.3|10591.6|10586.6|10591.6|10586.6|10591.1|10586.1|0
1733817250000|2024-12-10 07:54:10|10591.8|10586.8|10592.3|10587.3|10592.3|10587.3|10591.8|10586.8|0
1733817260000|2024-12-10 07:54:20|10592.1|10587.1|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|0
1733817270000|2024-12-10 07:54:30|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1733817280000|2024-12-10 07:54:40|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1733817290000|2024-12-10 07:54:50|10592.1|10587.1|10591.8|10586.8|10592.1|10587.1|10591.8|10586.8|0
1733817300000|2024-12-10 07:55:00|10592.6|10587.6|10592.6|10587.6|10592.8|10587.8|10592.6|10587.6|4
1733817310000|2024-12-10 07:55:10|10593.1|10588.1|10593.6|10588.6|10593.6|10588.6|10593.1|10588.1|1
1733817330000|2024-12-10 07:55:30|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|6
1733817340000|2024-12-10 07:55:40|||||||||2
1733817350000|2024-12-10 07:55:50|10594.1|10589.1|10594.6|10589.6|10594.8|10589.8|10594.1|10589.1|2
1733817360000|2024-12-10 07:56:00|10595.1|10590.1|10595.3|10590.3|10595.6|10590.6|10594.8|10589.8|2
1733817370000|2024-12-10 07:56:10|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733817380000|2024-12-10 07:56:20|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|1
1733817390000|2024-12-10 07:56:30|10596.3|10591.3|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|11
1733817400000|2024-12-10 07:56:40|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1733817410000|2024-12-10 07:56:50|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|3
1733817420000|2024-12-10 07:57:00|10597.3|10592.3|10596.3|10591.3|10597.3|10592.3|10596.3|10591.3|3
1733817430000|2024-12-10 07:57:10|10596.6|10591.6|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|5
1733817440000|2024-12-10 07:57:20|10595.8|10590.8|10595.6|10590.6|10596.1|10591.1|10595.6|10590.6|11
1733817450000|2024-12-10 07:57:30|10595.8|10590.8|10596.6|10591.6|10596.6|10591.6|10595.8|10590.8|0
1733817460000|2024-12-10 07:57:40|10596.8|10591.8|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|2
1733817470000|2024-12-10 07:57:50|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|1
1733817480000|2024-12-10 07:58:00|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1733817490000|2024-12-10 07:58:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733817500000|2024-12-10 07:58:20|10597.1|10592.1|10596.8|10591.8|10597.1|10592.1|10596.6|10591.6|0
1733817510000|2024-12-10 07:58:30|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|2
1733817520000|2024-12-10 07:58:40|10596.3|10591.3|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|4
1733817530000|2024-12-10 07:58:50|10596.6|10591.6|10596.8|10591.8|10597.1|10592.1|10596.6|10591.6|0
1733817540000|2024-12-10 07:59:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|0
1733817550000|2024-12-10 07:59:10|10597.3|10592.3|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|1
1733817560000|2024-12-10 07:59:20|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|0
1733817570000|2024-12-10 07:59:30|10597.6|10592.6|10597.6|10592.6|10597.8|10592.8|10597.1|10592.1|5
1733817580000|2024-12-10 07:59:40|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|0
1733817590000|2024-12-10 07:59:50|10597.3|10592.3|10596.6|10591.6|10597.3|10592.3|10596.6|10591.6|1
1733817600000|2024-12-10 08:00:00|10596.1|10591.1|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|10
1733817610000|2024-12-10 08:00:10|10595.8|10590.8|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|11
1733817620000|2024-12-10 08:00:20|10595.3|10590.3|10595.1|10590.1|10595.3|10590.3|10595.1|10590.1|0
1733817630000|2024-12-10 08:00:30|10594.6|10589.6|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|6
1733817640000|2024-12-10 08:00:40|10595.1|10590.1|10595.6|10590.6|10595.8|10590.8|10595.1|10590.1|1
1733817650000|2024-12-10 08:00:50|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10595.8|10590.8|10
1733817660000|2024-12-10 08:01:00|10596.1|10591.1|10596.3|10591.3|10596.6|10591.6|10595.8|10590.8|1
1733817670000|2024-12-10 08:01:10|10596.6|10591.6|10595.8|10590.8|10596.6|10591.6|10595.8|10590.8|0
1733817680000|2024-12-10 08:01:20|10596.3|10591.3|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1733817690000|2024-12-10 08:01:30|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|0
1733817700000|2024-12-10 08:01:40|10596.6|10591.6|10597.1|10592.1|10597.3|10592.3|10596.6|10591.6|1
1733817710000|2024-12-10 08:01:50|10597.3|10592.3|10597.3|10592.3|10597.8|10592.8|10597.3|10592.3|0
1733817720000|2024-12-10 08:02:00|10597.6|10592.6|10597.6|10592.6|10597.8|10592.8|10597.1|10592.1|0
1733817730000|2024-12-10 08:02:10|10597.3|10592.3|10596.8|10591.8|10597.6|10592.6|10596.8|10591.8|1
1733817740000|2024-12-10 08:02:20|10597.1|10592.1|10597.6|10592.6|10597.6|10592.6|10596.8|10591.8|0
1733817750000|2024-12-10 08:02:30|10597.8|10592.8|10598.6|10593.6|10598.6|10593.6|10597.8|10592.8|2
1733817760000|2024-12-10 08:02:40|10598.3|10593.3|10598.6|10593.6|10598.8|10593.8|10598.1|10593.1|1
1733817770000|2024-12-10 08:02:50|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|2
1733817780000|2024-12-10 08:03:00|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10597.8|10592.8|1
1733817790000|2024-12-10 08:03:10|10597.8|10592.8|10599.3|10594.3|10599.3|10594.3|10597.8|10592.8|4
1733817800000|2024-12-10 08:03:20|10599.6|10594.6|10600.3|10595.3|10600.6|10595.6|10599.6|10594.6|0
1733817810000|2024-12-10 08:03:30|10600.1|10595.1|10599.6|10594.6|10600.1|10595.1|10599.6|10594.6|1
1733817820000|2024-12-10 08:03:40|10599.8|10594.8|10600.1|10595.1|10600.1|10595.1|10599.6|10594.6|0
1733817830000|2024-12-10 08:03:50|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|0
1733817840000|2024-12-10 08:04:00|10599.6|10594.6|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|1
1733817860000|2024-12-10 08:04:20|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733817870000|2024-12-10 08:04:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|3
1733817880000|2024-12-10 08:04:40|10600.1|10595.1|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733817890000|2024-12-10 08:04:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|0
1733817900000|2024-12-10 08:05:00|10599.8|10594.8|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|8
1733817910000|2024-12-10 08:05:10|10599.6|10594.6|10599.8|10594.8|10600.1|10595.1|10599.3|10594.3|1
1733817920000|2024-12-10 08:05:20|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|1
1733817930000|2024-12-10 08:05:30|10600.1|10595.1|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733817940000|2024-12-10 08:05:40|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.3|10595.3|0
1733817960000|2024-12-10 08:06:00|10600.3|10595.3|10601.1|10596.1|10601.1|10596.1|10600.3|10595.3|0
1733817970000|2024-12-10 08:06:10|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733817980000|2024-12-10 08:06:20|10600.8|10595.8|10602.3|10597.3|10602.3|10597.3|10600.8|10595.8|18
1733817990000|2024-12-10 08:06:30|10602.6|10597.6|10601.8|10596.8|10602.6|10597.6|10601.6|10596.6|1
1733818000000|2024-12-10 08:06:40|10601.3|10596.3|10601.3|10596.3|10601.8|10596.8|10601.3|10596.3|1
1733818010000|2024-12-10 08:06:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733818020000|2024-12-10 08:07:00|10601.6|10596.6|10601.3|10596.3|10601.8|10596.8|10601.1|10596.1|0
1733818030000|2024-12-10 08:07:10|10601.6|10596.6|10601.6|10596.6|10602.3|10597.3|10601.6|10596.6|41
1733818040000|2024-12-10 08:07:20|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.6|10596.6|0
1733818050000|2024-12-10 08:07:30|10601.4|10596.4|10600.8|10595.8|10601.6|10596.6|10600.8|10595.8|0
1733818060000|2024-12-10 08:07:40|10600.6|10595.6|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|1
1733818070000|2024-12-10 08:07:50|10600.4|10595.4|10600.6|10595.6|10600.8|10595.8|10600.3|10595.3|0
1733818080000|2024-12-10 08:08:00|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.1|10595.1|7
1733818090000|2024-12-10 08:08:10|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|1
1733818100000|2024-12-10 08:08:20|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|1
1733818110000|2024-12-10 08:08:30|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|1
1733818120000|2024-12-10 08:08:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733818130000|2024-12-10 08:08:50|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733818150000|2024-12-10 08:09:10|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.6|10593.6|0
1733818160000|2024-12-10 08:09:20|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|0
1733818170000|2024-12-10 08:09:30|10598.3|10593.3|10597.6|10592.6|10598.3|10593.3|10597.6|10592.6|0
1733818180000|2024-12-10 08:09:40|10597.8|10592.8|10598.1|10593.1|10598.3|10593.3|10597.8|10592.8|7
1733818190000|2024-12-10 08:09:50|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.3|10593.3|0
1733818200000|2024-12-10 08:10:00|10598.3|10593.3|10599.1|10594.1|10599.1|10594.1|10598.3|10593.3|2
1733818210000|2024-12-10 08:10:10|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1733818220000|2024-12-10 08:10:20|10599.3|10594.3|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|0
1733818230000|2024-12-10 08:10:30|10599.1|10594.1|10599.3|10594.3|10599.6|10594.6|10599.1|10594.1|0
1733818240000|2024-12-10 08:10:40|10599.6|10594.6|10600.1|10595.1|10600.1|10595.1|10599.3|10594.3|4
1733818250000|2024-12-10 08:10:50|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733818260000|2024-12-10 08:11:00|10600.1|10595.1|10600.6|10595.6|10600.8|10595.8|10600.1|10595.1|1
1733818270000|2024-12-10 08:11:10|10600.8|10595.8|10601.3|10596.3|10601.6|10596.6|10600.8|10595.8|1
1733818280000|2024-12-10 08:11:20|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|1
1733818290000|2024-12-10 08:11:30|10600.8|10595.8|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|0
1733818300000|2024-12-10 08:11:40|10600.6|10595.6|10600.3|10595.3|10601.1|10596.1|10600.3|10595.3|0
1733818310000|2024-12-10 08:11:50|10600.6|10595.6|10601.1|10596.1|10601.1|10596.1|10600.3|10595.3|1
1733818320000|2024-12-10 08:12:00|10601.3|10596.3|10601.3|10596.3|10601.6|10596.6|10601.1|10596.1|3
1733818330000|2024-12-10 08:12:10|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|0
1733818340000|2024-12-10 08:12:20|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|2
1733818350000|2024-12-10 08:12:30|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|2
1733818360000|2024-12-10 08:12:40|10602.1|10597.1|10601.6|10596.6|10602.1|10597.1|10601.3|10596.3|2
1733818370000|2024-12-10 08:12:50|10601.3|10596.3|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|2
1733818380000|2024-12-10 08:13:00|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.3|10596.3|1
1733818390000|2024-12-10 08:13:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733818400000|2024-12-10 08:13:20|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733818410000|2024-12-10 08:13:30|10602.8|10597.8|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|0
1733818420000|2024-12-10 08:13:40|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733818430000|2024-12-10 08:13:50|10602.3|10597.3|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|0
1733818440000|2024-12-10 08:14:00|10602.6|10597.6|10603.1|10598.1|10603.1|10598.1|10602.6|10597.6|0
1733818450000|2024-12-10 08:14:10|10602.8|10597.8|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|1
1733818460000|2024-12-10 08:14:20|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|2
1733818470000|2024-12-10 08:14:30|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1733818480000|2024-12-10 08:14:40|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|2
1733818500000|2024-12-10 08:15:00|10603.1|10598.1|10603.8|10598.8|10603.8|10598.8|10603.1|10598.1|1
1733818510000|2024-12-10 08:15:10|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|0
1733818520000|2024-12-10 08:15:20|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|2
1733818530000|2024-12-10 08:15:30|10603.6|10598.6|10603.6|10598.6|10603.8|10598.8|10603.6|10598.6|15
1733818540000|2024-12-10 08:15:40|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|6
1733818550000|2024-12-10 08:15:50|10603.6|10598.6|10604.1|10599.1|10604.1|10599.1|10603.6|10598.6|4
1733818560000|2024-12-10 08:16:00|10603.8|10598.8|10603.9|10598.9|10603.9|10598.9|10603.8|10598.8|0
1733818570000|2024-12-10 08:16:10|10604.1|10599.1|10604.6|10599.6|10604.6|10599.6|10604.1|10599.1|1
1733818580000|2024-12-10 08:16:20|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|1
1733818590000|2024-12-10 08:16:30|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|2
1733818600000|2024-12-10 08:16:40|10605.8|10600.8|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|6
1733818610000|2024-12-10 08:16:50|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|2
1733818620000|2024-12-10 08:17:00|10605.8|10600.8|10605.3|10600.3|10605.9|10600.9|10605.3|10600.3|6
1733818630000|2024-12-10 08:17:10|10605.1|10600.1|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|1
1733818640000|2024-12-10 08:17:20|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|2
1733818650000|2024-12-10 08:17:30|10603.8|10598.8|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|1
1733818660000|2024-12-10 08:17:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|2
1733818670000|2024-12-10 08:17:50|10603.8|10598.8|10604.9|10599.9|10605.1|10600.1|10603.6|10598.6|4
1733818680000|2024-12-10 08:18:00|10605.1|10600.1|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1733818690000|2024-12-10 08:18:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|5
1733818700000|2024-12-10 08:18:20|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|0
1733818710000|2024-12-10 08:18:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733818720000|2024-12-10 08:18:40|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733818740000|2024-12-10 08:19:00|10603.8|10598.8|10603.6|10598.6|10604.1|10599.1|10603.6|10598.6|0
1733818750000|2024-12-10 08:19:10|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.6|10598.6|0
1733818760000|2024-12-10 08:19:20|10603.8|10598.8|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|3
1733818770000|2024-12-10 08:19:30|10604.1|10599.1|10604.1|10599.1|10604.6|10599.6|10604.1|10599.1|0
1733818780000|2024-12-10 08:19:40|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|0
1733818790000|2024-12-10 08:19:50|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|1
1733818800000|2024-12-10 08:20:00|10604.1|10599.1|10603.6|10598.6|10604.1|10599.1|10603.6|10598.6|1
1733818810000|2024-12-10 08:20:10|10603.3|10598.3|10602.8|10597.8|10603.3|10598.3|10602.6|10597.6|0
1733818820000|2024-12-10 08:20:20|10602.6|10597.6|10602.9|10597.9|10602.9|10597.9|10602.6|10597.6|4
1733818830000|2024-12-10 08:20:30|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|0
1733818840000|2024-12-10 08:20:40|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10
1733818850000|2024-12-10 08:20:50|10602.6|10597.6|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|1
1733818860000|2024-12-10 08:21:00|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.3|10597.3|0
1733818870000|2024-12-10 08:21:10|10602.3|10597.3|10602.3|10597.3|10602.4|10597.4|10602.3|10597.3|1
1733818890000|2024-12-10 08:21:30|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733818900000|2024-12-10 08:21:40|10602.1|10597.1|10601.1|10596.1|10602.1|10597.1|10601.1|10596.1|6
1733818910000|2024-12-10 08:21:50|10600.8|10595.8|10599.9|10594.9|10600.8|10595.8|10599.9|10594.9|35
1733818920000|2024-12-10 08:22:00|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733818930000|2024-12-10 08:22:10|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733818940000|2024-12-10 08:22:20|10599.6|10594.6|10599.9|10594.9|10599.9|10594.9|10599.6|10594.6|1
1733818950000|2024-12-10 08:22:30|10600.1|10595.1|10600.8|10595.8|10600.9|10595.9|10600.1|10595.1|5
1733818960000|2024-12-10 08:22:40|10600.9|10595.9|10600.8|10595.8|10600.9|10595.9|10600.8|10595.8|0
1733818970000|2024-12-10 08:22:50|10600.6|10595.6|10600.4|10595.4|10600.6|10595.6|10600.3|10595.3|0
1733818980000|2024-12-10 08:23:00|10600.3|10595.3|10599.9|10594.9|10600.4|10595.4|10599.8|10594.8|2
1733818990000|2024-12-10 08:23:10|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|1
1733819000000|2024-12-10 08:23:20|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.1|10594.1|2
1733819010000|2024-12-10 08:23:30|10599.8|10594.8|10599.9|10594.9|10599.9|10594.9|10599.6|10594.6|7
1733819020000|2024-12-10 08:23:40|10600.1|10595.1|10600.4|10595.4|10600.4|10595.4|10600.1|10595.1|6
1733819030000|2024-12-10 08:23:50|10600.9|10595.9|10600.9|10595.9|10601.3|10596.3|10600.9|10595.9|0
1733819040000|2024-12-10 08:24:00|10600.8|10595.8|10600.1|10595.1|10600.9|10595.9|10599.8|10594.8|1
1733819050000|2024-12-10 08:24:10|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733819060000|2024-12-10 08:24:20|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733819070000|2024-12-10 08:24:30|10599.8|10594.8|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|0
1733819080000|2024-12-10 08:24:40|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733819090000|2024-12-10 08:24:50|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1733819100000|2024-12-10 08:25:00|10599.8|10594.8|10600.1|10595.1|10600.3|10595.3|10599.6|10594.6|1
1733819110000|2024-12-10 08:25:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733819120000|2024-12-10 08:25:20|10599.8|10594.8|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|1
1733819130000|2024-12-10 08:25:30|10599.3|10594.3|10600.1|10595.1|10600.1|10595.1|10599.3|10594.3|11
1733819140000|2024-12-10 08:25:40|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|1
1733819150000|2024-12-10 08:25:50|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|1
1733819160000|2024-12-10 08:26:00|10599.6|10594.6|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|0
1733819170000|2024-12-10 08:26:10|10599.3|10594.3|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|0
1733819180000|2024-12-10 08:26:20|10599.4|10594.4|10599.6|10594.6|10599.6|10594.6|10599.4|10594.4|0
1733819190000|2024-12-10 08:26:30|10599.3|10594.3|10598.6|10593.6|10599.3|10594.3|10598.6|10593.6|1
1733819200000|2024-12-10 08:26:40|10598.3|10593.3|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|0
1733819220000|2024-12-10 08:27:00|10598.6|10593.6|10598.6|10593.6|10598.9|10593.9|10598.4|10593.4|3
1733819230000|2024-12-10 08:27:10|10598.4|10593.4|10598.6|10593.6|10598.6|10593.6|10598.4|10593.4|4
1733819240000|2024-12-10 08:27:20|10598.8|10593.8|10598.6|10593.6|10598.9|10593.9|10598.6|10593.6|8
1733819250000|2024-12-10 08:27:30|10598.8|10593.8|10598.8|10593.8|10599.4|10594.4|10598.8|10593.8|0
1733819260000|2024-12-10 08:27:40|10598.9|10593.9|10598.3|10593.3|10598.9|10593.9|10598.3|10593.3|2
1733819270000|2024-12-10 08:27:50|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|1
1733819280000|2024-12-10 08:28:00|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733819290000|2024-12-10 08:28:10|10598.4|10593.4|10598.3|10593.3|10598.4|10593.4|10598.3|10593.3|0
1733819300000|2024-12-10 08:28:20|10598.4|10593.4|10598.3|10593.3|10598.4|10593.4|10598.3|10593.3|0
1733819310000|2024-12-10 08:28:30|10598.4|10593.4|10597.8|10592.8|10598.4|10593.4|10597.8|10592.8|3
1733819320000|2024-12-10 08:28:40|10597.4|10592.4|10597.1|10592.1|10597.4|10592.4|10597.1|10592.1|1
1733819330000|2024-12-10 08:28:50|10596.8|10591.8|10596.9|10591.9|10596.9|10591.9|10596.8|10591.8|1
1733819340000|2024-12-10 08:29:00|10597.3|10592.3|10597.8|10592.8|10597.9|10592.9|10597.3|10592.3|0
1733819350000|2024-12-10 08:29:10|10597.3|10592.3|10597.4|10592.4|10597.4|10592.4|10597.3|10592.3|0
1733819360000|2024-12-10 08:29:20|10597.1|10592.1|10597.3|10592.3|10597.4|10592.4|10597.1|10592.1|1
1733819370000|2024-12-10 08:29:30|10597.1|10592.1|10596.9|10591.9|10597.1|10592.1|10596.8|10591.8|0
1733819380000|2024-12-10 08:29:40|10596.8|10591.8|10597.4|10592.4|10597.4|10592.4|10596.8|10591.8|1
1733819390000|2024-12-10 08:29:50|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|0
1733819400000|2024-12-10 08:30:00|10597.4|10592.4|10596.4|10591.4|10597.4|10592.4|10596.1|10591.1|1
1733819410000|2024-12-10 08:30:10|10596.6|10591.6|10597.1|10592.1|10597.6|10592.6|10596.6|10591.6|2
1733819420000|2024-12-10 08:30:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|0
1733819430000|2024-12-10 08:30:30|10596.6|10591.6|10596.4|10591.4|10596.6|10591.6|10596.3|10591.3|0
1733819440000|2024-12-10 08:30:40|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|0
1733819460000|2024-12-10 08:31:00|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|1
1733819480000|2024-12-10 08:31:20|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|1
1733819490000|2024-12-10 08:31:30|10597.1|10592.1|10597.1|10592.1|10597.3|10592.3|10596.8|10591.8|0
1733819500000|2024-12-10 08:31:40|10597.3|10592.3|10596.6|10591.6|10597.3|10592.3|10596.6|10591.6|67
1733819510000|2024-12-10 08:31:50|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1733819520000|2024-12-10 08:32:00|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733819530000|2024-12-10 08:32:10|10597.8|10592.8|10598.3|10593.3|10598.3|10593.3|10597.8|10592.8|5
1733819540000|2024-12-10 08:32:20|10598.6|10593.6|10598.9|10593.9|10598.9|10593.9|10598.6|10593.6|3
1733819550000|2024-12-10 08:32:30|10599.1|10594.1|10598.3|10593.3|10599.1|10594.1|10598.3|10593.3|0
1733819560000|2024-12-10 08:32:40|10598.4|10593.4|10598.6|10593.6|10598.6|10593.6|10597.8|10592.8|2
1733819570000|2024-12-10 08:32:50|10598.1|10593.1|10598.1|10593.1|10598.6|10593.6|10597.9|10592.9|2
1733819580000|2024-12-10 08:33:00|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|1
1733819590000|2024-12-10 08:33:10|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1733819600000|2024-12-10 08:33:20|10598.4|10593.4|10599.1|10594.1|10599.1|10594.1|10598.4|10593.4|0
1733819610000|2024-12-10 08:33:30|10598.8|10593.8|10599.3|10594.3|10599.8|10594.8|10598.8|10593.8|5
1733819620000|2024-12-10 08:33:40|10599.6|10594.6|10598.8|10593.8|10599.6|10594.6|10598.8|10593.8|3
1733819630000|2024-12-10 08:33:50|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|4
1733819640000|2024-12-10 08:34:00|10599.3|10594.3|10599.1|10594.1|10599.3|10594.3|10599.1|10594.1|2
1733819650000|2024-12-10 08:34:10|10598.8|10593.8|10598.1|10593.1|10599.1|10594.1|10598.1|10593.1|0
1733819660000|2024-12-10 08:34:20|10597.8|10592.8|10597.9|10592.9|10597.9|10592.9|10597.8|10592.8|2
1733819670000|2024-12-10 08:34:30|10598.1|10593.1|10597.8|10592.8|10598.3|10593.3|10597.8|10592.8|2
1733819680000|2024-12-10 08:34:40|10597.6|10592.6|10596.3|10591.3|10597.6|10592.6|10596.3|10591.3|2
1733819690000|2024-12-10 08:34:50|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|0
1733819700000|2024-12-10 08:35:00|10596.1|10591.1|10596.6|10591.6|10596.6|10591.6|10595.8|10590.8|7
1733819710000|2024-12-10 08:35:10|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.3|10591.3|2
1733819720000|2024-12-10 08:35:20|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|3
1733819730000|2024-12-10 08:35:30|10596.3|10591.3|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|0
1733819740000|2024-12-10 08:35:40|10597.1|10592.1|10596.3|10591.3|10597.1|10592.1|10596.3|10591.3|4
1733819750000|2024-12-10 08:35:50|10596.4|10591.4|10596.8|10591.8|10596.8|10591.8|10596.4|10591.4|0
1733819760000|2024-12-10 08:36:00|10596.3|10591.3|10596.8|10591.8|10596.9|10591.9|10596.3|10591.3|0
1733819770000|2024-12-10 08:36:10|10597.1|10592.1|10596.3|10591.3|10597.1|10592.1|10596.3|10591.3|4
1733819780000|2024-12-10 08:36:20|10596.6|10591.6|10596.1|10591.1|10596.6|10591.6|10595.8|10590.8|4
1733819790000|2024-12-10 08:36:30|10596.3|10591.3|10596.3|10591.3|10596.8|10591.8|10596.3|10591.3|9
1733819800000|2024-12-10 08:36:40|10596.1|10591.1|10596.3|10591.3|10596.3|10591.3|10595.8|10590.8|2
1733819810000|2024-12-10 08:36:50|10596.1|10591.1|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|0
1733819820000|2024-12-10 08:37:00|10596.1|10591.1|10595.8|10590.8|10596.3|10591.3|10595.8|10590.8|0
1733819830000|2024-12-10 08:37:10|10596.1|10591.1|10596.8|10591.8|10596.8|10591.8|10595.8|10590.8|1
1733819850000|2024-12-10 08:37:30|10596.3|10591.3|10596.3|10591.3|10596.8|10591.8|10596.1|10591.1|0
1733819860000|2024-12-10 08:37:40|10596.6|10591.6|10596.3|10591.3|10596.8|10591.8|10596.1|10591.1|2
1733819870000|2024-12-10 08:37:50|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733819880000|2024-12-10 08:38:00|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|2
1733819890000|2024-12-10 08:38:10|10596.1|10591.1|10595.6|10590.6|10596.1|10591.1|10595.3|10590.3|2
1733819900000|2024-12-10 08:38:20|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|3
1733819910000|2024-12-10 08:38:30|10595.9|10590.9|10595.8|10590.8|10596.1|10591.1|10595.8|10590.8|0
1733819920000|2024-12-10 08:38:40|10595.6|10590.6|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733819930000|2024-12-10 08:38:50|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1733819940000|2024-12-10 08:39:00|10595.4|10590.4|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1733819950000|2024-12-10 08:39:10|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|0
1733819960000|2024-12-10 08:39:20|10595.6|10590.6|10595.3|10590.3|10595.6|10590.6|10595.3|10590.3|0
1733819970000|2024-12-10 08:39:30|10595.1|10590.1|10594.8|10589.8|10595.3|10590.3|10594.3|10589.3|1
1733819980000|2024-12-10 08:39:40|10594.9|10589.9|10595.3|10590.3|10595.6|10590.6|10594.9|10589.9|1
1733819990000|2024-12-10 08:39:50|10595.4|10590.4|10595.8|10590.8|10595.8|10590.8|10595.4|10590.4|0
1733820000000|2024-12-10 08:40:00|10595.9|10590.9|10595.8|10590.8|10595.9|10590.9|10595.8|10590.8|0
1733820010000|2024-12-10 08:40:10|10595.6|10590.6|10596.3|10591.3|10596.3|10591.3|10595.4|10590.4|0
1733820020000|2024-12-10 08:40:20|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733820030000|2024-12-10 08:40:30|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.3|10591.3|0
1733820040000|2024-12-10 08:40:40|10596.3|10591.3|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|0
1733820050000|2024-12-10 08:40:50|10597.1|10592.1|10597.3|10592.3|10597.3|10592.3|10597.1|10592.1|0
1733820060000|2024-12-10 08:41:00|10597.1|10592.1|10597.1|10592.1|10597.1|10592.1|10596.9|10591.9|0
1733820070000|2024-12-10 08:41:10|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733820080000|2024-12-10 08:41:20|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.3|10591.3|0
1733820100000|2024-12-10 08:41:40|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.3|10590.3|2
1733820110000|2024-12-10 08:41:50|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|0
1733820120000|2024-12-10 08:42:00|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1733820130000|2024-12-10 08:42:10|10597.3|10592.3|10597.6|10592.6|10598.1|10593.1|10596.9|10591.9|14
1733820140000|2024-12-10 08:42:20|10597.3|10592.3|10597.6|10592.6|10597.6|10592.6|10597.3|10592.3|0
1733820150000|2024-12-10 08:42:30|10597.3|10592.3|10597.6|10592.6|10597.8|10592.8|10597.3|10592.3|2
1733820160000|2024-12-10 08:42:40|10597.8|10592.8|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1733820170000|2024-12-10 08:42:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1733820180000|2024-12-10 08:43:00|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|1
1733820190000|2024-12-10 08:43:10|10597.6|10592.6|10597.3|10592.3|10597.6|10592.6|10597.3|10592.3|0
1733820200000|2024-12-10 08:43:20|10596.8|10591.8|10596.1|10591.1|10596.8|10591.8|10596.1|10591.1|2
1733820210000|2024-12-10 08:43:30|10596.3|10591.3|10596.6|10591.6|10596.8|10591.8|10596.3|10591.3|0
1733820220000|2024-12-10 08:43:40|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|0
1733820230000|2024-12-10 08:43:50|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.3|10591.3|0
1733820240000|2024-12-10 08:44:00|10596.6|10591.6|10596.8|10591.8|10596.8|10591.8|10596.6|10591.6|0
1733820250000|2024-12-10 08:44:10|10597.1|10592.1|10597.1|10592.1|10597.6|10592.6|10596.6|10591.6|2
1733820260000|2024-12-10 08:44:20|10596.8|10591.8|10597.1|10592.1|10597.1|10592.1|10596.8|10591.8|0
1733820270000|2024-12-10 08:44:30|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1733820280000|2024-12-10 08:44:40|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|0
1733820290000|2024-12-10 08:44:50|10596.8|10591.8|10596.8|10591.8|10597.1|10592.1|10596.8|10591.8|0
1733820300000|2024-12-10 08:45:00|10597.1|10592.1|10598.1|10593.1|10598.1|10593.1|10597.1|10592.1|1
1733820310000|2024-12-10 08:45:10|10598.3|10593.3|10598.6|10593.6|10598.6|10593.6|10598.1|10593.1|0
1733820320000|2024-12-10 08:45:20|10598.8|10593.8|10599.1|10594.1|10599.1|10594.1|10598.8|10593.8|0
1733820330000|2024-12-10 08:45:30|10598.8|10593.8|10598.6|10593.6|10598.8|10593.8|10598.1|10593.1|0
1733820360000|2024-12-10 08:46:00|||||||||1
1733820370000|2024-12-10 08:46:10|10598.3|10593.3|10598.6|10593.6|10598.8|10593.8|10598.3|10593.3|0
1733820380000|2024-12-10 08:46:20|10598.1|10593.1|10598.3|10593.3|10598.6|10593.6|10598.1|10593.1|1
1733820390000|2024-12-10 08:46:30|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1733820400000|2024-12-10 08:46:40|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10597.8|10592.8|0
1733820410000|2024-12-10 08:46:50|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.1|10593.1|0
1733820420000|2024-12-10 08:47:00|10598.6|10593.6|10598.3|10593.3|10598.8|10593.8|10598.3|10593.3|0
1733820430000|2024-12-10 08:47:10|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|10598.6|10593.6|0
1733820450000|2024-12-10 08:47:30|10598.3|10593.3|10598.1|10593.1|10598.3|10593.3|10598.1|10593.1|0
1733820460000|2024-12-10 08:47:40|10598.3|10593.3|10599.1|10594.1|10599.1|10594.1|10598.1|10593.1|0
1733820480000|2024-12-10 08:48:00|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|0
1733820490000|2024-12-10 08:48:10|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733820500000|2024-12-10 08:48:20|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733820510000|2024-12-10 08:48:30|10599.3|10594.3|10600.1|10595.1|10600.1|10595.1|10599.3|10594.3|0
1733820520000|2024-12-10 08:48:40|10600.3|10595.3|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733820540000|2024-12-10 08:49:00|10600.8|10595.8|10601.8|10596.8|10601.8|10596.8|10600.8|10595.8|2
1733820550000|2024-12-10 08:49:10|10602.1|10597.1|10601.3|10596.3|10602.1|10597.1|10601.3|10596.3|0
1733820560000|2024-12-10 08:49:20|10601.6|10596.6|10601.1|10596.1|10601.6|10596.6|10600.8|10595.8|4
1733820570000|2024-12-10 08:49:30|10600.8|10595.8|10601.8|10596.8|10601.8|10596.8|10600.8|10595.8|0
1733820580000|2024-12-10 08:49:40|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|1
1733820590000|2024-12-10 08:49:50|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|0
1733820600000|2024-12-10 08:50:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733820610000|2024-12-10 08:50:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733820620000|2024-12-10 08:50:20|10602.3|10597.3|10602.1|10597.1|10602.4|10597.4|10602.1|10597.1|2
1733820630000|2024-12-10 08:50:30|10601.9|10596.9|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733820640000|2024-12-10 08:50:40|10601.9|10596.9|10602.3|10597.3|10602.3|10597.3|10601.9|10596.9|0
1733820650000|2024-12-10 08:50:50|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|2
1733820660000|2024-12-10 08:51:00|10602.6|10597.6|10601.1|10596.1|10602.6|10597.6|10601.1|10596.1|3
1733820670000|2024-12-10 08:51:10|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|3
1733820680000|2024-12-10 08:51:20|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|1
1733820690000|2024-12-10 08:51:30|10601.4|10596.4|10601.8|10596.8|10601.9|10596.9|10601.3|10596.3|2
1733820700000|2024-12-10 08:51:40|10601.9|10596.9|10601.9|10596.9|10602.1|10597.1|10601.8|10596.8|0
1733820710000|2024-12-10 08:51:50|10601.8|10596.8|10601.9|10596.9|10601.9|10596.9|10601.6|10596.6|0
1733820720000|2024-12-10 08:52:00|10602.1|10597.1|10602.6|10597.6|10602.6|10597.6|10602.1|10597.1|2
1733820730000|2024-12-10 08:52:10|10602.4|10597.4|10602.3|10597.3|10602.4|10597.4|10602.3|10597.3|1
1733820740000|2024-12-10 08:52:20|10601.8|10596.8|10601.4|10596.4|10601.8|10596.8|10601.3|10596.3|0
1733820750000|2024-12-10 08:52:30|10601.3|10596.3|10601.1|10596.1|10601.4|10596.4|10601.1|10596.1|3
1733820760000|2024-12-10 08:52:40|10600.9|10595.9|10601.8|10596.8|10601.8|10596.8|10600.9|10595.9|2
1733820770000|2024-12-10 08:52:50|10601.9|10596.9|10601.8|10596.8|10601.9|10596.9|10601.8|10596.8|0
1733820780000|2024-12-10 08:53:00|10601.6|10596.6|10601.3|10596.3|10601.8|10596.8|10601.3|10596.3|1
1733820790000|2024-12-10 08:53:10|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|0
1733820800000|2024-12-10 08:53:20|10601.3|10596.3|10601.6|10596.6|10602.1|10597.1|10601.3|10596.3|5
1733820810000|2024-12-10 08:53:30|10601.8|10596.8|10601.3|10596.3|10602.1|10597.1|10601.3|10596.3|2
1733820830000|2024-12-10 08:53:50|10601.4|10596.4|10601.8|10596.8|10601.8|10596.8|10601.4|10596.4|0
1733820840000|2024-12-10 08:54:00|10601.9|10596.9|10602.1|10597.1|10602.4|10597.4|10601.9|10596.9|1
1733820850000|2024-12-10 08:54:10|10601.8|10596.8|10602.4|10597.4|10602.4|10597.4|10601.4|10596.4|0
1733820860000|2024-12-10 08:54:20|10602.3|10597.3|10601.9|10596.9|10602.3|10597.3|10601.8|10596.8|2
1733820870000|2024-12-10 08:54:30|10602.1|10597.1|10601.9|10596.9|10602.1|10597.1|10601.8|10596.8|0
1733820880000|2024-12-10 08:54:40|10601.8|10596.8|10601.4|10596.4|10601.8|10596.8|10601.3|10596.3|2
1733820890000|2024-12-10 08:54:50|10601.3|10596.3|10601.8|10596.8|10601.8|10596.8|10601.3|10596.3|0
1733820900000|2024-12-10 08:55:00|10601.3|10596.3|10601.6|10596.6|10601.8|10596.8|10601.3|10596.3|2
1733820910000|2024-12-10 08:55:10|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733820930000|2024-12-10 08:55:30|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733820940000|2024-12-10 08:55:40|10601.6|10596.6|10601.6|10596.6|10601.8|10596.8|10601.3|10596.3|4
1733820960000|2024-12-10 08:56:00|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733820970000|2024-12-10 08:56:10|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|2
1733820980000|2024-12-10 08:56:20|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|1
1733820990000|2024-12-10 08:56:30|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10600.6|10595.6|0
1733821000000|2024-12-10 08:56:40|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|0
1733821010000|2024-12-10 08:56:50|10600.6|10595.6|10600.3|10595.3|10600.8|10595.8|10600.3|10595.3|0
1733821040000|2024-12-10 08:57:20|10600.1|10595.1|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|0
1733821050000|2024-12-10 08:57:30|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733821060000|2024-12-10 08:57:40|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733821070000|2024-12-10 08:57:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|0
1733821080000|2024-12-10 08:58:00|10600.6|10595.6|10601.1|10596.1|10601.6|10596.6|10600.6|10595.6|0
1733821090000|2024-12-10 08:58:10|10601.3|10596.3|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|0
1733821100000|2024-12-10 08:58:20|10601.8|10596.8|10602.6|10597.6|10602.8|10597.8|10601.8|10596.8|1
1733821110000|2024-12-10 08:58:30|10602.8|10597.8|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|2
1733821120000|2024-12-10 08:58:40|10602.3|10597.3|10602.8|10597.8|10602.8|10597.8|10602.3|10597.3|0
1733821140000|2024-12-10 08:59:00|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10602.6|10597.6|0
1733821150000|2024-12-10 08:59:10|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733821160000|2024-12-10 08:59:20|10602.6|10597.6|10603.3|10598.3|10603.3|10598.3|10602.6|10597.6|2
1733821170000|2024-12-10 08:59:30|10603.1|10598.1|10603.3|10598.3|10603.3|10598.3|10603.1|10598.1|0
1733821180000|2024-12-10 08:59:40|10603.1|10598.1|10603.6|10598.6|10603.8|10598.8|10603.1|10598.1|0
1733821190000|2024-12-10 08:59:50|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|1
1733821200000|2024-12-10 09:00:00|10603.9|10598.9|10604.8|10599.8|10604.8|10599.8|10603.9|10598.9|7
1733821210000|2024-12-10 09:00:10|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|3
1733821220000|2024-12-10 09:00:20|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|3
1733821230000|2024-12-10 09:00:30|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733821240000|2024-12-10 09:00:40|10604.1|10599.1|10603.8|10598.8|10604.3|10599.3|10603.6|10598.6|0
1733821250000|2024-12-10 09:00:50|10604.1|10599.1|10604.6|10599.6|10604.8|10599.8|10604.1|10599.1|1
1733821260000|2024-12-10 09:01:00|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.1|10599.1|0
1733821270000|2024-12-10 09:01:10|10604.3|10599.3|10605.1|10600.1|10605.1|10600.1|10604.3|10599.3|0
1733821280000|2024-12-10 09:01:20|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|1
1733821290000|2024-12-10 09:01:30|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|0
1733821300000|2024-12-10 09:01:40|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733821310000|2024-12-10 09:01:50|10605.6|10600.6|10605.8|10600.8|10606.3|10601.3|10605.6|10600.6|1
1733821320000|2024-12-10 09:02:00|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733821330000|2024-12-10 09:02:10|10605.6|10600.6|10605.8|10600.8|10606.1|10601.1|10605.6|10600.6|0
1733821340000|2024-12-10 09:02:20|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|1
1733821350000|2024-12-10 09:02:30|10606.1|10601.1|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1733821360000|2024-12-10 09:02:40|10606.1|10601.1|10606.3|10601.3|10606.8|10601.8|10606.1|10601.1|1
1733821370000|2024-12-10 09:02:50|10605.8|10600.8|10606.6|10601.6|10606.6|10601.6|10605.8|10600.8|0
1733821380000|2024-12-10 09:03:00|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1733821390000|2024-12-10 09:03:10|10605.8|10600.8|10606.3|10601.3|10606.4|10601.4|10605.6|10600.6|0
1733821400000|2024-12-10 09:03:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733821410000|2024-12-10 09:03:30|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733821420000|2024-12-10 09:03:40|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733821440000|2024-12-10 09:04:00|10607.1|10602.1|10605.8|10600.8|10607.4|10602.4|10605.8|10600.8|0
1733821450000|2024-12-10 09:04:10|10605.6|10600.6|10605.6|10600.6|10605.8|10600.8|10605.3|10600.3|1
1733821460000|2024-12-10 09:04:20|10605.8|10600.8|10605.9|10600.9|10606.3|10601.3|10605.8|10600.8|1
1733821470000|2024-12-10 09:04:30|10606.1|10601.1|10607.1|10602.1|10607.1|10602.1|10606.1|10601.1|0
1733821480000|2024-12-10 09:04:40|10607.3|10602.3|10606.3|10601.3|10607.3|10602.3|10606.3|10601.3|0
1733821490000|2024-12-10 09:04:50|10605.8|10600.8|10606.1|10601.1|10606.6|10601.6|10605.8|10600.8|11
1733821500000|2024-12-10 09:05:00|10606.3|10601.3|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1733821510000|2024-12-10 09:05:10|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1733821520000|2024-12-10 09:05:20|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733821530000|2024-12-10 09:05:30|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733821540000|2024-12-10 09:05:40|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|0
1733821550000|2024-12-10 09:05:50|10607.6|10602.6|10607.8|10602.8|10607.9|10602.9|10607.3|10602.3|10
1733821560000|2024-12-10 09:06:00|10607.9|10602.9|10607.3|10602.3|10607.9|10602.9|10607.3|10602.3|0
1733821570000|2024-12-10 09:06:10|10607.1|10602.1|10606.8|10601.8|10607.3|10602.3|10606.4|10601.4|0
1733821580000|2024-12-10 09:06:20|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|1
1733821590000|2024-12-10 09:06:30|10606.8|10601.8|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|4
1733821600000|2024-12-10 09:06:40|10607.3|10602.3|10607.4|10602.4|10607.4|10602.4|10607.1|10602.1|0
1733821610000|2024-12-10 09:06:50|10607.6|10602.6|10607.8|10602.8|10607.9|10602.9|10607.6|10602.6|0
1733821620000|2024-12-10 09:07:00|10607.9|10602.9|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|3
1733821630000|2024-12-10 09:07:10|10607.9|10602.9|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|5
1733821640000|2024-12-10 09:07:20|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733821660000|2024-12-10 09:07:40|10607.6|10602.6|10606.8|10601.8|10607.6|10602.6|10606.8|10601.8|2
1733821670000|2024-12-10 09:07:50|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|3
1733821680000|2024-12-10 09:08:00|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|3
1733821690000|2024-12-10 09:08:10|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733821700000|2024-12-10 09:08:20|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|2
1733821710000|2024-12-10 09:08:30|10606.6|10601.6|10606.6|10601.6|10606.8|10601.8|10606.3|10601.3|0
1733821720000|2024-12-10 09:08:40|10606.3|10601.3|10606.8|10601.8|10607.1|10602.1|10606.3|10601.3|5
1733821730000|2024-12-10 09:08:50|10606.9|10601.9|10606.6|10601.6|10606.9|10601.9|10606.6|10601.6|0
1733821740000|2024-12-10 09:09:00|10606.8|10601.8|10606.8|10601.8|10606.9|10601.9|10606.8|10601.8|0
1733821750000|2024-12-10 09:09:10|10606.9|10601.9|10606.8|10601.8|10607.6|10602.6|10606.8|10601.8|2
1733821760000|2024-12-10 09:09:20|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.8|10601.8|0
1733821770000|2024-12-10 09:09:30|10607.1|10602.1|10606.4|10601.4|10607.1|10602.1|10606.3|10601.3|4
1733821780000|2024-12-10 09:09:40|10606.8|10601.8|10607.1|10602.1|10607.3|10602.3|10606.8|10601.8|0
1733821790000|2024-12-10 09:09:50|10607.3|10602.3|10606.8|10601.8|10607.6|10602.6|10606.8|10601.8|1
1733821800000|2024-12-10 09:10:00|10607.1|10602.1|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|0
1733821810000|2024-12-10 09:10:10|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1733821820000|2024-12-10 09:10:20|10606.6|10601.6|10605.6|10600.6|10606.6|10601.6|10605.6|10600.6|18
1733821830000|2024-12-10 09:10:30|10604.8|10599.8|10605.1|10600.1|10605.3|10600.3|10604.8|10599.8|1
1733821840000|2024-12-10 09:10:40|10604.8|10599.8|10605.3|10600.3|10605.6|10600.6|10604.8|10599.8|1
1733821850000|2024-12-10 09:10:50|10605.6|10600.6|10606.1|10601.1|10606.6|10601.6|10605.1|10600.1|5
1733821860000|2024-12-10 09:11:00|10606.3|10601.3|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|4
1733821870000|2024-12-10 09:11:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|4
1733821880000|2024-12-10 09:11:20|10606.3|10601.3|10607.1|10602.1|10607.1|10602.1|10606.3|10601.3|3
1733821890000|2024-12-10 09:11:30|10606.8|10601.8|10606.8|10601.8|10607.1|10602.1|10606.6|10601.6|0
1733821900000|2024-12-10 09:11:40|10606.9|10601.9|10606.6|10601.6|10607.3|10602.3|10606.6|10601.6|2
1733821910000|2024-12-10 09:11:50|10606.4|10601.4|10605.8|10600.8|10606.6|10601.6|10605.8|10600.8|6
1733821920000|2024-12-10 09:12:00|10605.6|10600.6|10605.3|10600.3|10605.8|10600.8|10605.3|10600.3|0
1733821940000|2024-12-10 09:12:20|10605.6|10600.6|10606.6|10601.6|10606.6|10601.6|10605.6|10600.6|1
1733821950000|2024-12-10 09:12:30|10606.3|10601.3|10606.8|10601.8|10607.1|10602.1|10605.9|10600.9|2
1733821960000|2024-12-10 09:12:40|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.3|10601.3|1
1733821970000|2024-12-10 09:12:50|10606.1|10601.1|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1733821980000|2024-12-10 09:13:00|10605.6|10600.6|10606.6|10601.6|10606.8|10601.8|10605.6|10600.6|5
1733821990000|2024-12-10 09:13:10|10607.3|10602.3|10606.8|10601.8|10608.1|10603.1|10606.8|10601.8|1
1733822000000|2024-12-10 09:13:20|10607.1|10602.1|10606.6|10601.6|10607.6|10602.6|10606.6|10601.6|0
1733822010000|2024-12-10 09:13:30|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1733822020000|2024-12-10 09:13:40|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|3
1733822030000|2024-12-10 09:13:50|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|3
1733822040000|2024-12-10 09:14:00|10606.6|10601.6|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|4
1733822050000|2024-12-10 09:14:10|10606.3|10601.3|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|1
1733822060000|2024-12-10 09:14:20|10606.3|10601.3|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733822070000|2024-12-10 09:14:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|1
1733822080000|2024-12-10 09:14:40|10606.1|10601.1|10606.1|10601.1|10606.3|10601.3|10605.8|10600.8|0
1733822090000|2024-12-10 09:14:50|10606.6|10601.6|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1733822100000|2024-12-10 09:15:00|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|2
1733822110000|2024-12-10 09:15:10|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1733822120000|2024-12-10 09:15:20|10606.6|10601.6|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1733822130000|2024-12-10 09:15:30|10606.1|10601.1|10606.6|10601.6|10606.6|10601.6|10606.1|10601.1|7
1733822140000|2024-12-10 09:15:40|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.3|10601.3|1
1733822150000|2024-12-10 09:15:50|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.3|10601.3|8
1733822160000|2024-12-10 09:16:00|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|2
1733822170000|2024-12-10 09:16:10|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733822180000|2024-12-10 09:16:20|||||||||1
1733822190000|2024-12-10 09:16:30|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|1
1733822200000|2024-12-10 09:16:40|10606.4|10601.4|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1733822210000|2024-12-10 09:16:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|0
1733822220000|2024-12-10 09:17:00|10605.8|10600.8|10605.1|10600.1|10605.8|10600.8|10605.1|10600.1|7
1733822230000|2024-12-10 09:17:10|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|1
1733822240000|2024-12-10 09:17:20|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|0
1733822250000|2024-12-10 09:17:30|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|2
1733822260000|2024-12-10 09:17:40|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|1
1733822270000|2024-12-10 09:17:50|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|1
1733822280000|2024-12-10 09:18:00|10605.1|10600.1|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|2
1733822300000|2024-12-10 09:18:20|10604.6|10599.6|10605.1|10600.1|10605.1|10600.1|10604.6|10599.6|0
1733822310000|2024-12-10 09:18:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733822320000|2024-12-10 09:18:40|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733822330000|2024-12-10 09:18:50|10605.1|10600.1|10604.3|10599.3|10605.3|10600.3|10604.3|10599.3|0
1733822340000|2024-12-10 09:19:00|10603.8|10598.8|10603.3|10598.3|10603.8|10598.8|10602.8|10597.8|0
1733822350000|2024-12-10 09:19:10|10602.8|10597.8|10603|10598|10603|10598|10602.8|10597.8|0
1733822360000|2024-12-10 09:19:20|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.5|10597.5|0
1733822370000|2024-12-10 09:19:30|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.6|10597.6|0
1733822380000|2024-12-10 09:19:40|10602.8|10597.8|10601.8|10596.8|10602.8|10597.8|10601.8|10596.8|1
1733822390000|2024-12-10 09:19:50|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|1
1733822400000|2024-12-10 09:20:00|10602.6|10597.6|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|0
1733822410000|2024-12-10 09:20:10|10602.1|10597.1|10602.6|10597.6|10602.6|10597.6|10602.1|10597.1|0
1733822420000|2024-12-10 09:20:20|10602.5|10597.5|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|3
1733822430000|2024-12-10 09:20:30|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|1
1733822440000|2024-12-10 09:20:40|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|1
1733822450000|2024-12-10 09:20:50|10602.1|10597.1|10602.6|10597.6|10602.6|10597.6|10602.1|10597.1|7
1733822480000|2024-12-10 09:21:20|10602.8|10597.8|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|0
1733822490000|2024-12-10 09:21:30|10602.6|10597.6|10602.3|10597.3|10602.6|10597.6|10602.1|10597.1|1
1733822500000|2024-12-10 09:21:40|10602.6|10597.6|10603.3|10598.3|10603.6|10598.6|10602.3|10597.3|4
1733822510000|2024-12-10 09:21:50|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10602.6|10597.6|5
1733822520000|2024-12-10 09:22:00|10603.3|10598.3|10602.6|10597.6|10603.3|10598.3|10602.6|10597.6|0
1733822530000|2024-12-10 09:22:10|10602.8|10597.8|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|4
1733822540000|2024-12-10 09:22:20|10602.8|10597.8|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|1
1733822550000|2024-12-10 09:22:30|10602.6|10597.6|10602.6|10597.6|10603.1|10598.1|10602.6|10597.6|6
1733822560000|2024-12-10 09:22:40|10602.8|10597.8|10603.6|10598.6|10603.6|10598.6|10602.6|10597.6|2
1733822570000|2024-12-10 09:22:50|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10602.8|10597.8|0
1733822580000|2024-12-10 09:23:00|10603.1|10598.1|10603.3|10598.3|10603.3|10598.3|10603.1|10598.1|0
1733822590000|2024-12-10 09:23:10|10603.1|10598.1|10603.3|10598.3|10603.3|10598.3|10602.8|10597.8|1
1733822600000|2024-12-10 09:23:20|10603.6|10598.6|10604.3|10599.3|10604.3|10599.3|10603.6|10598.6|1
1733822610000|2024-12-10 09:23:30|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.3|10598.3|4
1733822620000|2024-12-10 09:23:40|10603.8|10598.8|10605.1|10600.1|10605.6|10600.6|10603.8|10598.8|5
1733822630000|2024-12-10 09:23:50|10604.8|10599.8|10604.6|10599.6|10604.8|10599.8|10604.6|10599.6|0
1733822640000|2024-12-10 09:24:00|10605.1|10600.1|10605.8|10600.8|10606.1|10601.1|10605.1|10600.1|7
1733822650000|2024-12-10 09:24:10|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.6|10600.6|7
1733822660000|2024-12-10 09:24:20|10606.1|10601.1|10605.8|10600.8|10606.3|10601.3|10605.6|10600.6|4
1733822670000|2024-12-10 09:24:30|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.1|10600.1|2
1733822680000|2024-12-10 09:24:40|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|3
1733822690000|2024-12-10 09:24:50|10605.3|10600.3|10604.8|10599.8|10605.6|10600.6|10604.8|10599.8|8
1733822700000|2024-12-10 09:25:00|10604.6|10599.6|10604.8|10599.8|10605.3|10600.3|10604.6|10599.6|1
1733822720000|2024-12-10 09:25:20|||||||||7
1733822730000|2024-12-10 09:25:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|1
1733822740000|2024-12-10 09:25:40|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|1
1733822750000|2024-12-10 09:25:50|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|1
1733822760000|2024-12-10 09:26:00|10605.1|10600.1|10605.8|10600.8|10605.8|10600.8|10605.1|10600.1|3
1733822770000|2024-12-10 09:26:10|10606.1|10601.1|10607.3|10602.3|10607.6|10602.6|10606.1|10601.1|1
1733822780000|2024-12-10 09:26:20|10607.1|10602.1|10608.3|10603.3|10608.6|10603.6|10607.1|10602.1|5
1733822790000|2024-12-10 09:26:30|10608.1|10603.1|10607.3|10602.3|10608.1|10603.1|10607.3|10602.3|4
1733822800000|2024-12-10 09:26:40|10607.6|10602.6|10608.8|10603.8|10608.8|10603.8|10607.6|10602.6|3
1733822810000|2024-12-10 09:26:50|10609.3|10604.3|10609.6|10604.6|10609.6|10604.6|10609.3|10604.3|4
1733822820000|2024-12-10 09:27:00|10609.8|10604.8|10609.3|10604.3|10609.8|10604.8|10608.8|10603.8|9
1733822830000|2024-12-10 09:27:10|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|2
1733822840000|2024-12-10 09:27:20|10608.6|10603.6|10608.3|10603.3|10608.6|10603.6|10608.3|10603.3|3
1733822850000|2024-12-10 09:27:30|10608.6|10603.6|10608.3|10603.3|10608.6|10603.6|10608.3|10603.3|0
1733822860000|2024-12-10 09:27:40|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|2
1733822870000|2024-12-10 09:27:50|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733822880000|2024-12-10 09:28:00|10608.1|10603.1|10608.8|10603.8|10608.8|10603.8|10607.8|10602.8|1
1733822890000|2024-12-10 09:28:10|10609.1|10604.1|10608.8|10603.8|10609.3|10604.3|10608.6|10603.6|1
1733822920000|2024-12-10 09:28:40|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733822930000|2024-12-10 09:28:50|10608.3|10603.3|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|2
1733822940000|2024-12-10 09:29:00|10608.3|10603.3|10607.8|10602.8|10608.3|10603.3|10607.8|10602.8|2
1733822950000|2024-12-10 09:29:10|10608.3|10603.3|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|0
1733822960000|2024-12-10 09:29:20|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733822970000|2024-12-10 09:29:30|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.1|10604.1|0
1733822980000|2024-12-10 09:29:40|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|0
1733822990000|2024-12-10 09:29:50|10609.3|10604.3|10609.8|10604.8|10609.8|10604.8|10609.3|10604.3|0
1733823000000|2024-12-10 09:30:00|10609.6|10604.6|10610.3|10605.3|10610.8|10605.8|10609.6|10604.6|1
1733823010000|2024-12-10 09:30:10|10610.1|10605.1|10608.8|10603.8|10610.1|10605.1|10608.8|10603.8|0
1733823020000|2024-12-10 09:30:20|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|0
1733823030000|2024-12-10 09:30:30|10607.8|10602.8|10608.3|10603.3|10608.3|10603.3|10607.8|10602.8|0
1733823040000|2024-12-10 09:30:40|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|2
1733823050000|2024-12-10 09:30:50|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733823060000|2024-12-10 09:31:00|10607.3|10602.3|10607.1|10602.1|10607.3|10602.3|10607.1|10602.1|0
1733823070000|2024-12-10 09:31:10|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|1
1733823080000|2024-12-10 09:31:20|10606.8|10601.8|10607.1|10602.1|10607.3|10602.3|10606.8|10601.8|1
1733823090000|2024-12-10 09:31:30|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733823100000|2024-12-10 09:31:40|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|0
1733823110000|2024-12-10 09:31:50|10607.6|10602.6|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1733823120000|2024-12-10 09:32:00|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10606.8|10601.8|0
1733823130000|2024-12-10 09:32:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733823140000|2024-12-10 09:32:20|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1733823150000|2024-12-10 09:32:30|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733823160000|2024-12-10 09:32:40|10606.3|10601.3|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1733823170000|2024-12-10 09:32:50|10606.6|10601.6|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1733823180000|2024-12-10 09:33:00|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733823190000|2024-12-10 09:33:10|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1733823200000|2024-12-10 09:33:20|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|1
1733823220000|2024-12-10 09:33:40|10606.3|10601.3|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|0
1733823230000|2024-12-10 09:33:50|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1733823240000|2024-12-10 09:34:00|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|2
1733823250000|2024-12-10 09:34:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733823260000|2024-12-10 09:34:20|10606.6|10601.6|10607.3|10602.3|10607.3|10602.3|10606.6|10601.6|0
1733823270000|2024-12-10 09:34:30|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|0
1733823280000|2024-12-10 09:34:40|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10606.8|10601.8|0
1733823290000|2024-12-10 09:34:50|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|0
1733823300000|2024-12-10 09:35:00|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|1
1733823310000|2024-12-10 09:35:10|10607.8|10602.8|10608.1|10603.1|10608.8|10603.8|10607.8|10602.8|0
1733823330000|2024-12-10 09:35:30|10607.8|10602.8|10607.3|10602.3|10607.8|10602.8|10607.3|10602.3|0
1733823340000|2024-12-10 09:35:40|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|1
1733823350000|2024-12-10 09:35:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733823360000|2024-12-10 09:36:00|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|3
1733823370000|2024-12-10 09:36:10|10606.3|10601.3|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733823380000|2024-12-10 09:36:20|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|1
1733823390000|2024-12-10 09:36:30|10605.8|10600.8|10606.6|10601.6|10606.8|10601.8|10605.8|10600.8|0
1733823400000|2024-12-10 09:36:40|10606.3|10601.3|10606.6|10601.6|10606.8|10601.8|10606.3|10601.3|1
1733823410000|2024-12-10 09:36:50|10606.8|10601.8|10606.1|10601.1|10606.8|10601.8|10606.1|10601.1|0
1733823420000|2024-12-10 09:37:00|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|2
1733823430000|2024-12-10 09:37:10|10606.1|10601.1|10606.6|10601.6|10606.8|10601.8|10606.1|10601.1|2
1733823440000|2024-12-10 09:37:20|10606.8|10601.8|10607.1|10602.1|10607.3|10602.3|10606.8|10601.8|4
1733823450000|2024-12-10 09:37:30|10607.3|10602.3|10607.8|10602.8|10607.8|10602.8|10607.3|10602.3|0
1733823470000|2024-12-10 09:37:50|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733823480000|2024-12-10 09:38:00|10607.3|10602.3|10607.6|10602.6|10607.6|10602.6|10607.3|10602.3|0
1733823490000|2024-12-10 09:38:10|10607.3|10602.3|10607.1|10602.1|10607.3|10602.3|10607.1|10602.1|0
1733823500000|2024-12-10 09:38:20|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|1
1733823510000|2024-12-10 09:38:30|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733823520000|2024-12-10 09:38:40|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.1|10600.1|1
1733823530000|2024-12-10 09:38:50|10605.5|10600.5|10604.8|10599.8|10605.5|10600.5|10604.8|10599.8|0
1733823540000|2024-12-10 09:39:00|10605.1|10600.1|10604.6|10599.6|10605.1|10600.1|10604.5|10599.5|1
1733823550000|2024-12-10 09:39:10|10604.3|10599.3|10603.1|10598.1|10604.3|10599.3|10602.8|10597.8|3
1733823560000|2024-12-10 09:39:20|10603.3|10598.3|10602.8|10597.8|10603.3|10598.3|10602.8|10597.8|0
1733823570000|2024-12-10 09:39:30|10603.1|10598.1|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|3
1733823590000|2024-12-10 09:39:50|10603.1|10598.1|10603.8|10598.8|10603.8|10598.8|10603.1|10598.1|3
1733823600000|2024-12-10 09:40:00|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1733823610000|2024-12-10 09:40:10|10604.8|10599.8|10604.3|10599.3|10604.8|10599.8|10604.3|10599.3|4
1733823620000|2024-12-10 09:40:20|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|0
1733823630000|2024-12-10 09:40:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1733823640000|2024-12-10 09:40:40|10604.3|10599.3|10604.1|10599.1|10604.6|10599.6|10604.1|10599.1|2
1733823650000|2024-12-10 09:40:50|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733823670000|2024-12-10 09:41:10|10604.1|10599.1|10604.8|10599.8|10605|10600|10604.1|10599.1|0
1733823680000|2024-12-10 09:41:20|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733823690000|2024-12-10 09:41:30|||||||||4
1733823700000|2024-12-10 09:41:40|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|1
1733823720000|2024-12-10 09:42:00|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|1
1733823730000|2024-12-10 09:42:10|10606.1|10601.1|10607.8|10602.8|10608.1|10603.1|10606.1|10601.1|6
1733823740000|2024-12-10 09:42:20|10607.6|10602.6|10607.3|10602.3|10607.6|10602.6|10606.8|10601.8|2
1733823750000|2024-12-10 09:42:30|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|2
1733823760000|2024-12-10 09:42:40|10607.5|10602.5|10607.8|10602.8|10608.5|10603.5|10607.5|10602.5|7
1733823770000|2024-12-10 09:42:50|10608.1|10603.1|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|0
1733823780000|2024-12-10 09:43:00|10607.6|10602.6|10607.8|10602.8|10608|10603|10607.6|10602.6|0
1733823790000|2024-12-10 09:43:10|10608.1|10603.1|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|1
1733823800000|2024-12-10 09:43:20|10607.8|10602.8|10608.6|10603.6|10608.6|10603.6|10607.8|10602.8|0
1733823810000|2024-12-10 09:43:30|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.1|10603.1|0
1733823820000|2024-12-10 09:43:40|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|6
1733823830000|2024-12-10 09:43:50|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|0
1733823840000|2024-12-10 09:44:00|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733823850000|2024-12-10 09:44:10|10608.3|10603.3|10608.1|10603.1|10608.6|10603.6|10607.8|10602.8|2
1733823860000|2024-12-10 09:44:20|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|3
1733823870000|2024-12-10 09:44:30|10608.6|10603.6|10608.3|10603.3|10608.6|10603.6|10608.1|10603.1|7
1733823890000|2024-12-10 09:44:50|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|0
1733823900000|2024-12-10 09:45:00|10608.6|10603.6|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|0
1733823910000|2024-12-10 09:45:10|10608.3|10603.3|10609.8|10604.8|10609.8|10604.8|10608.3|10603.3|6
1733823920000|2024-12-10 09:45:20|10610|10605|10610.1|10605.1|10610.1|10605.1|10609.8|10604.8|1
1733823930000|2024-12-10 09:45:30|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.1|10605.1|2
1733823940000|2024-12-10 09:45:40|10610.6|10605.6|10610.1|10605.1|10610.6|10605.6|10610.1|10605.1|0
1733823950000|2024-12-10 09:45:50|||||||||2
1733823960000|2024-12-10 09:46:00|10610.6|10605.6|10611.1|10606.1|10611.1|10606.1|10610.6|10605.6|0
1733823970000|2024-12-10 09:46:10|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|0
1733823990000|2024-12-10 09:46:30|10611.3|10606.3|10611.6|10606.6|10611.6|10606.6|10611.3|10606.3|4
1733824000000|2024-12-10 09:46:40|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|0
1733824010000|2024-12-10 09:46:50|10610.8|10605.8|10611.1|10606.1|10611.1|10606.1|10610.8|10605.8|6
1733824020000|2024-12-10 09:47:00|10611.3|10606.3|10612.3|10607.3|10612.3|10607.3|10611.3|10606.3|2
1733824030000|2024-12-10 09:47:10|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|3
1733824050000|2024-12-10 09:47:30|10611.8|10606.8|10612.1|10607.1|10612.3|10607.3|10611.6|10606.6|4
1733824060000|2024-12-10 09:47:40|10611.8|10606.8|10611.3|10606.3|10611.8|10606.8|10611.1|10606.1|0
1733824070000|2024-12-10 09:47:50|10611.1|10606.1|10610.8|10605.8|10611.1|10606.1|10610.6|10605.6|11
1733824080000|2024-12-10 09:48:00|10611.1|10606.1|10611.1|10606.1|10611.3|10606.3|10610.8|10605.8|2
1733824090000|2024-12-10 09:48:10|10611.3|10606.3|10612.1|10607.1|10612.1|10607.1|10611.3|10606.3|7
1733824110000|2024-12-10 09:48:30|10612.3|10607.3|10612.1|10607.1|10612.3|10607.3|10612.1|10607.1|0
1733824120000|2024-12-10 09:48:40|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|0
1733824130000|2024-12-10 09:48:50|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733824140000|2024-12-10 09:49:00|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|4
1733824150000|2024-12-10 09:49:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733824160000|2024-12-10 09:49:20|10612.1|10607.1|10612.3|10607.3|10612.3|10607.3|10612.1|10607.1|0
1733824170000|2024-12-10 09:49:30|10612.1|10607.1|10612.6|10607.6|10612.8|10607.8|10612.1|10607.1|1
1733824180000|2024-12-10 09:49:40|10612.8|10607.8|10612.6|10607.6|10613.1|10608.1|10612.6|10607.6|0
1733824190000|2024-12-10 09:49:50|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.3|10607.3|3
1733824200000|2024-12-10 09:50:00|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|3
1733824210000|2024-12-10 09:50:10|10611.8|10606.8|10611.3|10606.3|10611.8|10606.8|10611.3|10606.3|0
1733824220000|2024-12-10 09:50:20|10611.6|10606.6|10611.3|10606.3|10611.6|10606.6|10611.3|10606.3|0
1733824230000|2024-12-10 09:50:30|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.1|10605.1|0
1733824240000|2024-12-10 09:50:40|10610.3|10605.3|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|0
1733824250000|2024-12-10 09:50:50|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.3|10605.3|0
1733824260000|2024-12-10 09:51:00|10610.3|10605.3|10610.6|10605.6|10610.6|10605.6|10610.1|10605.1|0
1733824280000|2024-12-10 09:51:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733824290000|2024-12-10 09:51:30|10610.6|10605.6|10610.1|10605.1|10610.6|10605.6|10610.1|10605.1|0
1733824300000|2024-12-10 09:51:40|10609.8|10604.8|10609.8|10604.8|10610.1|10605.1|10609.8|10604.8|0
1733824310000|2024-12-10 09:51:50|10610.1|10605.1|10610.6|10605.6|10610.6|10605.6|10610.1|10605.1|0
1733824320000|2024-12-10 09:52:00|10610.3|10605.3|10610.1|10605.1|10610.6|10605.6|10609.8|10604.8|2
1733824330000|2024-12-10 09:52:10|10610.3|10605.3|10610.1|10605.1|10610.6|10605.6|10610.1|10605.1|0
1733824340000|2024-12-10 09:52:20|10610.3|10605.3|10608.8|10603.8|10610.3|10605.3|10608.8|10603.8|1
1733824350000|2024-12-10 09:52:30|10609.1|10604.1|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|0
1733824360000|2024-12-10 09:52:40|10608.8|10603.8|10609.1|10604.1|10609.1|10604.1|10608.8|10603.8|2
1733824370000|2024-12-10 09:52:50|10608.8|10603.8|10608.1|10603.1|10608.8|10603.8|10608.1|10603.1|1
1733824380000|2024-12-10 09:53:00|10608.6|10603.6|10609.1|10604.1|10609.1|10604.1|10608.6|10603.6|18
1733824390000|2024-12-10 09:53:10|10609.3|10604.3|10608.6|10603.6|10609.3|10604.3|10608.6|10603.6|0
1733824400000|2024-12-10 09:53:20|10608.8|10603.8|10609.1|10604.1|10609.1|10604.1|10608.8|10603.8|0
1733824410000|2024-12-10 09:53:30|10608.6|10603.6|10609.3|10604.3|10609.3|10604.3|10608.6|10603.6|0
1733824420000|2024-12-10 09:53:40|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.3|10604.3|1
1733824430000|2024-12-10 09:53:50|10609.3|10604.3|10608.3|10603.3|10609.3|10604.3|10608.3|10603.3|0
1733824440000|2024-12-10 09:54:00|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733824450000|2024-12-10 09:54:10|10607.8|10602.8|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|0
1733824460000|2024-12-10 09:54:20|10608.1|10603.1|10607.8|10602.8|10608.1|10603.1|10607.6|10602.6|2
1733824470000|2024-12-10 09:54:30|10607.6|10602.6|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1733824480000|2024-12-10 09:54:40|10607.6|10602.6|10608.3|10603.3|10608.3|10603.3|10607.3|10602.3|19
1733824490000|2024-12-10 09:54:50|10607.8|10602.8|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|0
1733824500000|2024-12-10 09:55:00|10608.3|10603.3|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|0
1733824510000|2024-12-10 09:55:10|10608.8|10603.8|10609.3|10604.3|10609.6|10604.6|10608.8|10603.8|0
1733824520000|2024-12-10 09:55:20|10609.6|10604.6|10609.3|10604.3|10609.6|10604.6|10609.3|10604.3|0
1733824530000|2024-12-10 09:55:30|10609.1|10604.1|10609.3|10604.3|10609.3|10604.3|10609.1|10604.1|0
1733824540000|2024-12-10 09:55:40|10609.6|10604.6|10609.3|10604.3|10609.6|10604.6|10609.3|10604.3|0
1733824550000|2024-12-10 09:55:50|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1733824560000|2024-12-10 09:56:00|10609.3|10604.3|10608.8|10603.8|10609.3|10604.3|10608.8|10603.8|0
1733824580000|2024-12-10 09:56:20|10609.1|10604.1|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|0
1733824590000|2024-12-10 09:56:30|10609.3|10604.3|10610.1|10605.1|10610.1|10605.1|10609.3|10604.3|3
1733824600000|2024-12-10 09:56:40|10609.8|10604.8|10609.1|10604.1|10609.8|10604.8|10609.1|10604.1|3
1733824610000|2024-12-10 09:56:50|10609.3|10604.3|10609.1|10604.1|10609.8|10604.8|10609.1|10604.1|0
1733824620000|2024-12-10 09:57:00|10608.8|10603.8|10608.8|10603.8|10609.1|10604.1|10608.8|10603.8|0
1733824630000|2024-12-10 09:57:10|10608.6|10603.6|10608.3|10603.3|10609.1|10604.1|10608.3|10603.3|0
1733824640000|2024-12-10 09:57:20|10608.1|10603.1|10607.6|10602.6|10608.3|10603.3|10607.6|10602.6|0
1733824650000|2024-12-10 09:57:30|10607.8|10602.8|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|0
1733824660000|2024-12-10 09:57:40|10607.8|10602.8|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|1
1733824670000|2024-12-10 09:57:50|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|0
1733824680000|2024-12-10 09:58:00|10606.5|10601.5|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|3
1733824690000|2024-12-10 09:58:10|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|9
1733824700000|2024-12-10 09:58:20|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|2
1733824710000|2024-12-10 09:58:30|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10605.8|10600.8|1
1733824720000|2024-12-10 09:58:40|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733824730000|2024-12-10 09:58:50|10606.8|10601.8|10607.1|10602.1|10607.1|10602.1|10606.8|10601.8|0
1733824740000|2024-12-10 09:59:00|10607.3|10602.3|10607.6|10602.6|10607.8|10602.8|10607.3|10602.3|0
1733824750000|2024-12-10 09:59:10|10607.8|10602.8|10607.3|10602.3|10607.8|10602.8|10607.3|10602.3|0
1733824760000|2024-12-10 09:59:20|10607.1|10602.1|10606.1|10601.1|10607.1|10602.1|10606.1|10601.1|5
1733824770000|2024-12-10 09:59:30|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.1|10601.1|2
1733824780000|2024-12-10 09:59:40|10606.1|10601.1|10606.3|10601.3|10606.6|10601.6|10605.8|10600.8|1
1733824790000|2024-12-10 09:59:50|10606.1|10601.1|10606.3|10601.3|10606.6|10601.6|10606.1|10601.1|0
1733824800000|2024-12-10 10:00:00|10606.6|10601.6|10607.1|10602.1|10607.1|10602.1|10606.6|10601.6|0
1733824820000|2024-12-10 10:00:20|10606.6|10601.6|10605.8|10600.8|10606.6|10601.6|10605.8|10600.8|1
1733824830000|2024-12-10 10:00:30|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733824840000|2024-12-10 10:00:40|10605.8|10600.8|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733824850000|2024-12-10 10:00:50|10605.3|10600.3|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|0
1733824860000|2024-12-10 10:01:00|10605.3|10600.3|10604.6|10599.6|10605.6|10600.6|10604.1|10599.1|1
1733824880000|2024-12-10 10:01:20|10604.3|10599.3|10604.3|10599.3|10605.3|10600.3|10604.3|10599.3|0
1733824890000|2024-12-10 10:01:30|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|1
1733824900000|2024-12-10 10:01:40|10604.1|10599.1|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|2
1733824910000|2024-12-10 10:01:50|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733824920000|2024-12-10 10:02:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|2
1733824930000|2024-12-10 10:02:10|10603.5|10598.5|10603.8|10598.8|10603.8|10598.8|10603.3|10598.3|2
1733824950000|2024-12-10 10:02:30|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|1
1733824970000|2024-12-10 10:02:50|||||||||2
1733824980000|2024-12-10 10:03:00|10603.1|10598.1|10603.6|10598.6|10603.6|10598.6|10603.1|10598.1|6
1733824990000|2024-12-10 10:03:10|||||||||3
1733825000000|2024-12-10 10:03:20|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1733825010000|2024-12-10 10:03:30|10603.6|10598.6|10603.3|10598.3|10603.8|10598.8|10603.3|10598.3|0
1733825020000|2024-12-10 10:03:40|10603.6|10598.6|10603.8|10598.8|10604|10599|10603.6|10598.6|1
1733825030000|2024-12-10 10:03:50|10604.1|10599.1|10603.5|10598.5|10604.1|10599.1|10603.5|10598.5|0
1733825040000|2024-12-10 10:04:00|10603.3|10598.3|10604.6|10599.6|10604.6|10599.6|10603.3|10598.3|4
1733825050000|2024-12-10 10:04:10|10604.8|10599.8|10605.3|10600.3|10605.5|10600.5|10604.8|10599.8|2
1733825060000|2024-12-10 10:04:20|10605.1|10600.1|10604.5|10599.5|10605.1|10600.1|10604.3|10599.3|6
1733825070000|2024-12-10 10:04:30|10604.6|10599.6|10604.8|10599.8|10605.5|10600.5|10604.6|10599.6|6
1733825080000|2024-12-10 10:04:40|10605|10600|10604.8|10599.8|10605|10600|10604.8|10599.8|2
1733825090000|2024-12-10 10:04:50|10604.3|10599.3|10604.5|10599.5|10604.5|10599.5|10604.3|10599.3|0
1733825100000|2024-12-10 10:05:00|10604.3|10599.3|10604.6|10599.6|10604.8|10599.8|10604.3|10599.3|1
1733825110000|2024-12-10 10:05:10|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|4
1733825120000|2024-12-10 10:05:20|10605|10600|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|0
1733825130000|2024-12-10 10:05:30|10604.8|10599.8|10604.8|10599.8|10605.1|10600.1|10604.6|10599.6|6
1733825140000|2024-12-10 10:05:40|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733825160000|2024-12-10 10:06:00|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|0
1733825170000|2024-12-10 10:06:10|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1733825180000|2024-12-10 10:06:20|10604.6|10599.6|10604.6|10599.6|10604.8|10599.8|10604.6|10599.6|3
1733825190000|2024-12-10 10:06:30|10604.5|10599.5|10603.3|10598.3|10604.5|10599.5|10603.3|10598.3|6
1733825200000|2024-12-10 10:06:40|10602.8|10597.8|10603.3|10598.3|10603.3|10598.3|10602.8|10597.8|1
1733825210000|2024-12-10 10:06:50|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|6
1733825220000|2024-12-10 10:07:00|10603.3|10598.3|10603.8|10598.8|10604.1|10599.1|10603.1|10598.1|1
1733825240000|2024-12-10 10:07:20|10604.1|10599.1|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|0
1733825250000|2024-12-10 10:07:30|10603.8|10598.8|10604.3|10599.3|10604.3|10599.3|10603.8|10598.8|0
1733825260000|2024-12-10 10:07:40|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733825270000|2024-12-10 10:07:50|10604.3|10599.3|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|1
1733825280000|2024-12-10 10:08:00|10603.8|10598.8|10603.3|10598.3|10603.8|10598.8|10603.3|10598.3|0
1733825290000|2024-12-10 10:08:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733825300000|2024-12-10 10:08:20|10602.8|10597.8|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|0
1733825310000|2024-12-10 10:08:30|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|5
1733825320000|2024-12-10 10:08:40|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733825340000|2024-12-10 10:09:00|10601.3|10596.3|10601.3|10596.3|10601.8|10596.8|10601.3|10596.3|0
1733825360000|2024-12-10 10:09:20|||||||||2
1733825370000|2024-12-10 10:09:30|||||||||3
1733825380000|2024-12-10 10:09:40|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|9
1733825390000|2024-12-10 10:09:50|||||||||3
1733825400000|2024-12-10 10:10:00|10600.8|10595.8|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1733825410000|2024-12-10 10:10:10|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733825420000|2024-12-10 10:10:20|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|6
1733825430000|2024-12-10 10:10:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|2
1733825440000|2024-12-10 10:10:40|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|1
1733825450000|2024-12-10 10:10:50|10600.6|10595.6|10600.6|10595.6|10601.1|10596.1|10600.6|10595.6|1
1733825460000|2024-12-10 10:11:00|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|2
1733825470000|2024-12-10 10:11:10|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|1
1733825480000|2024-12-10 10:11:20|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733825490000|2024-12-10 10:11:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|4
1733825500000|2024-12-10 10:11:40|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|1
1733878800000|2024-12-11 01:00:00|10608.8|10603.8|10608.1|10603.1|10608.8|10603.8|10608.1|10603.1|2
1733878810000|2024-12-11 01:00:10|10608.6|10603.6|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|6
1733878830000|2024-12-11 01:00:30|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|3
1733878840000|2024-12-11 01:00:40|10608.6|10603.6|10609.6|10604.6|10609.8|10604.8|10608.6|10603.6|4
1733878850000|2024-12-11 01:00:50|10609.8|10604.8|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|1
1733878860000|2024-12-11 01:01:00|10609.1|10604.1|10608.8|10603.8|10609.1|10604.1|10608.6|10603.6|6
1733878870000|2024-12-11 01:01:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|3
1733878880000|2024-12-11 01:01:20|10608.8|10603.8|10608.6|10603.6|10608.8|10603.8|10608.6|10603.6|0
1733878890000|2024-12-11 01:01:30|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|3
1733878910000|2024-12-11 01:01:50|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|1
1733878930000|2024-12-11 01:02:10|10608.6|10603.6|10608.8|10603.8|10608.8|10603.8|10608.6|10603.6|5
1733878940000|2024-12-11 01:02:20|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733878950000|2024-12-11 01:02:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733878960000|2024-12-11 01:02:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|1
1733878970000|2024-12-11 01:02:50|10609.1|10604.1|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|0
1733878980000|2024-12-11 01:03:00|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|2
1733878990000|2024-12-11 01:03:10|10608.6|10603.6|10608.3|10603.3|10608.6|10603.6|10608.3|10603.3|0
1733879000000|2024-12-11 01:03:20|||||||||1
1733879040000|2024-12-11 01:04:00|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|4
1733879050000|2024-12-11 01:04:10|10608.1|10603.1|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|0
1733879070000|2024-12-11 01:04:30|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.9|10602.9|2
1733879080000|2024-12-11 01:04:40|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.9|10602.9|0
1733879100000|2024-12-11 01:05:00|10608.1|10603.1|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|3
1733879110000|2024-12-11 01:05:10|10608.4|10603.4|10608.6|10603.6|10608.6|10603.6|10608.4|10603.4|2
1733879120000|2024-12-11 01:05:20|10608.3|10603.3|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|1
1733879130000|2024-12-11 01:05:30|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.1|10603.1|9
1733879140000|2024-12-11 01:05:40|10608.4|10603.4|10608.6|10603.6|10608.6|10603.6|10608.4|10603.4|0
1733879150000|2024-12-11 01:05:50|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|3
1733879170000|2024-12-11 01:06:10|10608.3|10603.3|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|1
1733879180000|2024-12-11 01:06:20|10608.9|10603.9|10609.3|10604.3|10609.3|10604.3|10608.9|10603.9|0
1733879190000|2024-12-11 01:06:30|10609.6|10604.6|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|2
1733879200000|2024-12-11 01:06:40|10608.9|10603.9|10608.9|10603.9|10609.1|10604.1|10608.8|10603.8|0
1733879210000|2024-12-11 01:06:50|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733879220000|2024-12-11 01:07:00|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.6|10603.6|40
1733879230000|2024-12-11 01:07:10|10608.9|10603.9|10608.6|10603.6|10608.9|10603.9|10608.6|10603.6|7
1733879240000|2024-12-11 01:07:20|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|9
1733879250000|2024-12-11 01:07:30|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.8|10603.8|0
1733879260000|2024-12-11 01:07:40|10608.8|10603.8|10608.9|10603.9|10608.9|10603.9|10608.8|10603.8|0
1733879270000|2024-12-11 01:07:50|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|9
1733879280000|2024-12-11 01:08:00|10609.3|10604.3|10609.4|10604.4|10609.4|10604.4|10609.3|10604.3|0
1733879290000|2024-12-11 01:08:10|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733879300000|2024-12-11 01:08:20|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733879310000|2024-12-11 01:08:30|10609.8|10604.8|10609.3|10604.3|10609.8|10604.8|10609.3|10604.3|0
1733879320000|2024-12-11 01:08:40|10609.1|10604.1|10609.1|10604.1|10609.3|10604.3|10608.9|10603.9|0
1733879330000|2024-12-11 01:08:50|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|0
1733879350000|2024-12-11 01:09:10|||||||||8
1733879360000|2024-12-11 01:09:20|10609.3|10604.3|10609.4|10604.4|10609.4|10604.4|10609.3|10604.3|0
1733879370000|2024-12-11 01:09:30|10609.1|10604.1|10609.4|10604.4|10609.4|10604.4|10609.1|10604.1|0
1733879380000|2024-12-11 01:09:40|10609.3|10604.3|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|0
1733879390000|2024-12-11 01:09:50|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|0
1733879400000|2024-12-11 01:10:00|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.8|10603.8|0
1733879410000|2024-12-11 01:10:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733879430000|2024-12-11 01:10:30|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|2
1733879440000|2024-12-11 01:10:40|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1733879450000|2024-12-11 01:10:50|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1733879460000|2024-12-11 01:11:00|10609.4|10604.4|10609.4|10604.4|10609.6|10604.6|10609.3|10604.3|0
1733879470000|2024-12-11 01:11:10|10609.3|10604.3|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|0
1733879480000|2024-12-11 01:11:20|10609.4|10604.4|10609.6|10604.6|10609.6|10604.6|10609.4|10604.4|0
1733879500000|2024-12-11 01:11:40|10609.8|10604.8|10610.1|10605.1|10610.1|10605.1|10609.8|10604.8|1
1733879550000|2024-12-11 01:12:30|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|0
1733879560000|2024-12-11 01:12:40|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|2
1733879570000|2024-12-11 01:12:50|10608.8|10603.8|10609.1|10604.1|10609.1|10604.1|10608.8|10603.8|0
1733879580000|2024-12-11 01:13:00|10608.8|10603.8|10608.6|10603.6|10608.8|10603.8|10608.6|10603.6|0
1733879600000|2024-12-11 01:13:20|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|0
1733879610000|2024-12-11 01:13:30|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733879620000|2024-12-11 01:13:40|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733879630000|2024-12-11 01:13:50|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733879640000|2024-12-11 01:14:00|10608.3|10603.3|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|1
1733879650000|2024-12-11 01:14:10|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733879660000|2024-12-11 01:14:20|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733879670000|2024-12-11 01:14:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733879680000|2024-12-11 01:14:40|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733879690000|2024-12-11 01:14:50|10607.6|10602.6|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1733879700000|2024-12-11 01:15:00|10607.6|10602.6|10607.1|10602.1|10607.8|10602.8|10607.1|10602.1|2
1733879710000|2024-12-11 01:15:10|10607.4|10602.4|10607.1|10602.1|10607.4|10602.4|10607.1|10602.1|0
1733879730000|2024-12-11 01:15:30|10607.3|10602.3|10607.6|10602.6|10607.6|10602.6|10607.3|10602.3|0
1733879740000|2024-12-11 01:15:40|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1733879750000|2024-12-11 01:15:50|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733879760000|2024-12-11 01:16:00|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733879770000|2024-12-11 01:16:10|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|0
1733879780000|2024-12-11 01:16:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733879800000|2024-12-11 01:16:40|10606.6|10601.6|10606.8|10601.8|10607.1|10602.1|10606.6|10601.6|0
1733879810000|2024-12-11 01:16:50|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733879820000|2024-12-11 01:17:00|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733879840000|2024-12-11 01:17:20|10607.6|10602.6|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|0
1733879850000|2024-12-11 01:17:30|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|1
1733879860000|2024-12-11 01:17:40|10607.4|10602.4|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|0
1733879880000|2024-12-11 01:18:00|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733879890000|2024-12-11 01:18:10|10607.9|10602.9|10607.9|10602.9|10608.1|10603.1|10607.8|10602.8|0
1733879900000|2024-12-11 01:18:20|10608.1|10603.1|10608.3|10603.3|10608.6|10603.6|10608.1|10603.1|0
1733879910000|2024-12-11 01:18:30|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733879940000|2024-12-11 01:19:00|10608.4|10603.4|10608.3|10603.3|10608.4|10603.4|10608.3|10603.3|1
1733879950000|2024-12-11 01:19:10|10608.4|10603.4|10608.3|10603.3|10608.6|10603.6|10608.3|10603.3|0
1733879970000|2024-12-11 01:19:30|10608.1|10603.1|10608.3|10603.3|10608.6|10603.6|10608.1|10603.1|2
1733879980000|2024-12-11 01:19:40|10608.4|10603.4|10608.6|10603.6|10608.6|10603.6|10608.4|10603.4|0
1733879990000|2024-12-11 01:19:50|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|1
1733880000000|2024-12-11 01:20:00|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|1
1733880010000|2024-12-11 01:20:10|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|0
1733880040000|2024-12-11 01:20:40|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733880060000|2024-12-11 01:21:00|10607.6|10602.6|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1733880100000|2024-12-11 01:21:40|10607.4|10602.4|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1733880120000|2024-12-11 01:22:00|10607.4|10602.4|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1733880130000|2024-12-11 01:22:10|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|6
1733880150000|2024-12-11 01:22:30|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733880160000|2024-12-11 01:22:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733880190000|2024-12-11 01:23:10|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1733880200000|2024-12-11 01:23:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733880210000|2024-12-11 01:23:30|10605.8|10600.8|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1733880220000|2024-12-11 01:23:40|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733880230000|2024-12-11 01:23:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733880240000|2024-12-11 01:24:00|10605.8|10600.8|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1733880250000|2024-12-11 01:24:10|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733880260000|2024-12-11 01:24:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|1
1733880270000|2024-12-11 01:24:30|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|5
1733880290000|2024-12-11 01:24:50|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|2
1733880300000|2024-12-11 01:25:00|||||||||4
1733880310000|2024-12-11 01:25:10|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|3
1733880320000|2024-12-11 01:25:20|10605.3|10600.3|10605.8|10600.8|10605.8|10600.8|10605.3|10600.3|0
1733880330000|2024-12-11 01:25:30|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733880340000|2024-12-11 01:25:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733880380000|2024-12-11 01:26:20|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|2
1733880420000|2024-12-11 01:27:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733880430000|2024-12-11 01:27:10|10606.3|10601.3|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|2
1733880440000|2024-12-11 01:27:20|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|0
1733880450000|2024-12-11 01:27:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733880460000|2024-12-11 01:27:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733880470000|2024-12-11 01:27:50|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.6|10600.6|0
1733880480000|2024-12-11 01:28:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733880490000|2024-12-11 01:28:10|10605.3|10600.3|10606.3|10601.3|10606.3|10601.3|10605.3|10600.3|0
1733880500000|2024-12-11 01:28:20|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|2
1733880530000|2024-12-11 01:28:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733880540000|2024-12-11 01:29:00|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|3
1733880590000|2024-12-11 01:29:50|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733880600000|2024-12-11 01:30:00|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|0
1733880630000|2024-12-11 01:30:30|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1733880640000|2024-12-11 01:30:40|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|10
1733880650000|2024-12-11 01:30:50|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733880660000|2024-12-11 01:31:00|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733880670000|2024-12-11 01:31:10|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1733880680000|2024-12-11 01:31:20|10606.9|10601.9|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1733880690000|2024-12-11 01:31:30|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|0
1733880700000|2024-12-11 01:31:40|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.6|10600.6|5
1733880710000|2024-12-11 01:31:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733880720000|2024-12-11 01:32:00|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.3|10601.3|0
1733880730000|2024-12-11 01:32:10|10606.3|10601.3|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733880740000|2024-12-11 01:32:20|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|1
1733880750000|2024-12-11 01:32:30|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733880760000|2024-12-11 01:32:40|10605.1|10600.1|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1733880790000|2024-12-11 01:33:10|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|0
1733880800000|2024-12-11 01:33:20|10604.9|10599.9|10605.3|10600.3|10605.3|10600.3|10604.9|10599.9|0
1733880840000|2024-12-11 01:34:00|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733880850000|2024-12-11 01:34:10|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733880870000|2024-12-11 01:34:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733880880000|2024-12-11 01:34:40|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|2
1733880900000|2024-12-11 01:35:00|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733880910000|2024-12-11 01:35:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733880930000|2024-12-11 01:35:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733880950000|2024-12-11 01:35:50|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.1|10600.1|0
1733880960000|2024-12-11 01:36:00|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|0
1733880970000|2024-12-11 01:36:10|10605.3|10600.3|10605.3|10600.3|10605.8|10600.8|10605.3|10600.3|0
1733880980000|2024-12-11 01:36:20|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|0
1733880990000|2024-12-11 01:36:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733881000000|2024-12-11 01:36:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733881010000|2024-12-11 01:36:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733881020000|2024-12-11 01:37:00|10605.8|10600.8|10605.3|10600.3|10605.8|10600.8|10605.3|10600.3|0
1733881030000|2024-12-11 01:37:10|10605.1|10600.1|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|0
1733881040000|2024-12-11 01:37:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|2
1733881050000|2024-12-11 01:37:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1733881060000|2024-12-11 01:37:40|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733881080000|2024-12-11 01:38:00|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|1
1733881090000|2024-12-11 01:38:10|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733881100000|2024-12-11 01:38:20|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733881120000|2024-12-11 01:38:40|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733881150000|2024-12-11 01:39:10|10605.3|10600.3|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|0
1733881200000|2024-12-11 01:40:00|10605.3|10600.3|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|0
1733881210000|2024-12-11 01:40:10|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733881220000|2024-12-11 01:40:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733881230000|2024-12-11 01:40:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733881240000|2024-12-11 01:40:40|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|0
1733881250000|2024-12-11 01:40:50|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733881290000|2024-12-11 01:41:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733881300000|2024-12-11 01:41:40|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733881310000|2024-12-11 01:41:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733881320000|2024-12-11 01:42:00|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733881330000|2024-12-11 01:42:10|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733881340000|2024-12-11 01:42:20|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|0
1733881350000|2024-12-11 01:42:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733881380000|2024-12-11 01:43:00|10604.8|10599.8|10604.1|10599.1|10604.8|10599.8|10604.1|10599.1|0
1733881390000|2024-12-11 01:43:10|10604.3|10599.3|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|0
1733881400000|2024-12-11 01:43:20|10603.8|10598.8|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|0
1733881410000|2024-12-11 01:43:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733881420000|2024-12-11 01:43:40|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1733881430000|2024-12-11 01:43:50|10604.4|10599.4|10604.8|10599.8|10604.8|10599.8|10604.4|10599.4|0
1733881440000|2024-12-11 01:44:00|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733881460000|2024-12-11 01:44:20|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733881480000|2024-12-11 01:44:40|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|4
1733881490000|2024-12-11 01:44:50|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733881510000|2024-12-11 01:45:10|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|8
1733881520000|2024-12-11 01:45:20|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733881540000|2024-12-11 01:45:40|10605.1|10600.1|10605.8|10600.8|10605.8|10600.8|10605.1|10600.1|0
1733881550000|2024-12-11 01:45:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733881560000|2024-12-11 01:46:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733881570000|2024-12-11 01:46:10|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733881580000|2024-12-11 01:46:20|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733881590000|2024-12-11 01:46:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|2
1733881600000|2024-12-11 01:46:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733881610000|2024-12-11 01:46:50|10605.6|10600.6|10606.3|10601.3|10606.3|10601.3|10605.6|10600.6|6
1733881640000|2024-12-11 01:47:20|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|0
1733881650000|2024-12-11 01:47:30|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|2
1733881660000|2024-12-11 01:47:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733881670000|2024-12-11 01:47:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|6
1733881680000|2024-12-11 01:48:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733881690000|2024-12-11 01:48:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733881700000|2024-12-11 01:48:20|10605.9|10600.9|10605.8|10600.8|10606.3|10601.3|10605.6|10600.6|0
1733881710000|2024-12-11 01:48:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733881720000|2024-12-11 01:48:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733881730000|2024-12-11 01:48:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733881740000|2024-12-11 01:49:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733881750000|2024-12-11 01:49:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|2
1733881760000|2024-12-11 01:49:20|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733881770000|2024-12-11 01:49:30|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733881790000|2024-12-11 01:49:50|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733881800000|2024-12-11 01:50:00|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.1|10600.1|1
1733881810000|2024-12-11 01:50:10|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|2
1733881830000|2024-12-11 01:50:30|10605.6|10600.6|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1733881850000|2024-12-11 01:50:50|||||||||2
1733881860000|2024-12-11 01:51:00|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|1
1733881880000|2024-12-11 01:51:20|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|1
1733881910000|2024-12-11 01:51:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|1
1733881920000|2024-12-11 01:52:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733881940000|2024-12-11 01:52:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|2
1733881950000|2024-12-11 01:52:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733881960000|2024-12-11 01:52:40|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733881980000|2024-12-11 01:53:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733881990000|2024-12-11 01:53:10|10606.4|10601.4|10606.8|10601.8|10606.8|10601.8|10606.4|10601.4|0
1733882000000|2024-12-11 01:53:20|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|0
1733882010000|2024-12-11 01:53:30|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733882020000|2024-12-11 01:53:40|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733882030000|2024-12-11 01:53:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733882040000|2024-12-11 01:54:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733882050000|2024-12-11 01:54:10|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.6|10601.6|0
1733882060000|2024-12-11 01:54:20|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733882070000|2024-12-11 01:54:30|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.1|10601.1|1
1733882080000|2024-12-11 01:54:40|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733882100000|2024-12-11 01:55:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|2
1733882110000|2024-12-11 01:55:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733882120000|2024-12-11 01:55:20|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733882130000|2024-12-11 01:55:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|1
1733882160000|2024-12-11 01:56:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733882170000|2024-12-11 01:56:10|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733882210000|2024-12-11 01:56:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733882220000|2024-12-11 01:57:00|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733882230000|2024-12-11 01:57:10|10606.3|10601.3|10604.6|10599.6|10606.3|10601.3|10604.3|10599.3|4
1733882240000|2024-12-11 01:57:20|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733882250000|2024-12-11 01:57:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1733882270000|2024-12-11 01:57:50|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733882280000|2024-12-11 01:58:00|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733882300000|2024-12-11 01:58:20|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1733882310000|2024-12-11 01:58:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|1
1733882320000|2024-12-11 01:58:40|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|1
1733882330000|2024-12-11 01:58:50|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|2
1733882340000|2024-12-11 01:59:00|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|0
1733882350000|2024-12-11 01:59:10|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|1
1733882360000|2024-12-11 01:59:20|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|14
1733882370000|2024-12-11 01:59:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733882380000|2024-12-11 01:59:40|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|0
1733882390000|2024-12-11 01:59:50|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733882430000|2024-12-11 02:00:30|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733882460000|2024-12-11 02:01:00|10604.1|10599.1|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|0
1733882480000|2024-12-11 02:01:20|||||||||1
1733882490000|2024-12-11 02:01:30|10604.1|10599.1|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|6
1733882500000|2024-12-11 02:01:40|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|0
1733882510000|2024-12-11 02:01:50|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10603.8|10598.8|0
1733882540000|2024-12-11 02:02:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1733882550000|2024-12-11 02:02:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733882560000|2024-12-11 02:02:40|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|0
1733882600000|2024-12-11 02:03:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733882620000|2024-12-11 02:03:40|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|0
1733882640000|2024-12-11 02:04:00|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733882650000|2024-12-11 02:04:10|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733882660000|2024-12-11 02:04:20|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733882670000|2024-12-11 02:04:30|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733882680000|2024-12-11 02:04:40|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|4
1733882700000|2024-12-11 02:05:00|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|2
1733882710000|2024-12-11 02:05:10|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|0
1733882730000|2024-12-11 02:05:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|2
1733882740000|2024-12-11 02:05:40|10604.3|10599.3|10604.1|10599.1|10604.6|10599.6|10604.1|10599.1|0
1733882750000|2024-12-11 02:05:50|10604.3|10599.3|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|0
1733882760000|2024-12-11 02:06:00|10604.3|10599.3|10604.3|10599.3|10604.6|10599.6|10603.8|10598.8|3
1733882790000|2024-12-11 02:06:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733882800000|2024-12-11 02:06:40|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733882810000|2024-12-11 02:06:50|10604.3|10599.3|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|2
1733882820000|2024-12-11 02:07:00|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|7
1733882840000|2024-12-11 02:07:20|||||||||2
1733882850000|2024-12-11 02:07:30|||||||||1
1733882870000|2024-12-11 02:07:50|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10603.8|10598.8|0
1733882890000|2024-12-11 02:08:10|10604.1|10599.1|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|1
1733882900000|2024-12-11 02:08:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733882910000|2024-12-11 02:08:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733882920000|2024-12-11 02:08:40|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733882930000|2024-12-11 02:08:50|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|7
1733882950000|2024-12-11 02:09:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|1
1733882960000|2024-12-11 02:09:20|10604.3|10599.3|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|1
1733882970000|2024-12-11 02:09:30|||||||||3
1733882980000|2024-12-11 02:09:40|||||||||1
1733882990000|2024-12-11 02:09:50|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|3
1733883010000|2024-12-11 02:10:10|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|1
1733883030000|2024-12-11 02:10:30|||||||||2
1733883040000|2024-12-11 02:10:40|10603.8|10598.8|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|1
1733883060000|2024-12-11 02:11:00|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|2
1733883070000|2024-12-11 02:11:10|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|1
1733883080000|2024-12-11 02:11:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|2
1733883090000|2024-12-11 02:11:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|1
1733883100000|2024-12-11 02:11:40|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|2
1733883110000|2024-12-11 02:11:50|10603.6|10598.6|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1733883120000|2024-12-11 02:12:00|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733883140000|2024-12-11 02:12:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733883150000|2024-12-11 02:12:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733883160000|2024-12-11 02:12:40|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.6|10598.6|2
1733883170000|2024-12-11 02:12:50|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|1
1733883180000|2024-12-11 02:13:00|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|3
1733883190000|2024-12-11 02:13:10|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|5
1733883220000|2024-12-11 02:13:40|10603.1|10598.1|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|5
1733883250000|2024-12-11 02:14:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733883260000|2024-12-11 02:14:20|10602.8|10597.8|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|0
1733883270000|2024-12-11 02:14:30|10603.1|10598.1|10603.3|10598.3|10603.3|10598.3|10603.1|10598.1|0
1733883280000|2024-12-11 02:14:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733883290000|2024-12-11 02:14:50|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733883300000|2024-12-11 02:15:00|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733883310000|2024-12-11 02:15:10|10603.3|10598.3|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733883360000|2024-12-11 02:16:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733883390000|2024-12-11 02:16:30|10603.1|10598.1|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1733883400000|2024-12-11 02:16:40|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733883420000|2024-12-11 02:17:00|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733883430000|2024-12-11 02:17:10|10603.3|10598.3|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733883440000|2024-12-11 02:17:20|10603.6|10598.6|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1733883460000|2024-12-11 02:17:40|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733883470000|2024-12-11 02:17:50|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733883490000|2024-12-11 02:18:10|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733883510000|2024-12-11 02:18:30|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733883520000|2024-12-11 02:18:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733883540000|2024-12-11 02:19:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733883560000|2024-12-11 02:19:20|10602.6|10597.6|10602.8|10597.8|10602.8|10597.8|10602.6|10597.6|0
1733883570000|2024-12-11 02:19:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733883590000|2024-12-11 02:19:50|||||||||1
1733883650000|2024-12-11 02:20:50|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733883660000|2024-12-11 02:21:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733883680000|2024-12-11 02:21:20|10603.1|10598.1|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|0
1733883690000|2024-12-11 02:21:30|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733883700000|2024-12-11 02:21:40|10602.3|10597.3|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733883710000|2024-12-11 02:21:50|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.6|10597.6|0
1733883720000|2024-12-11 02:22:00|10602.3|10597.3|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|0
1733883730000|2024-12-11 02:22:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733883760000|2024-12-11 02:22:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|1
1733883780000|2024-12-11 02:23:00|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.6|10597.6|4
1733883790000|2024-12-11 02:23:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|3
1733883800000|2024-12-11 02:23:20|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733883810000|2024-12-11 02:23:30|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.6|10596.6|3
1733883820000|2024-12-11 02:23:40|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.6|10596.6|2
1733883830000|2024-12-11 02:23:50|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|2
1733883850000|2024-12-11 02:24:10|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|2
1733883860000|2024-12-11 02:24:20|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|1
1733883870000|2024-12-11 02:24:30|||||||||1
1733883900000|2024-12-11 02:25:00|10600.6|10595.6|10600.1|10595.1|10600.6|10595.6|10599.8|10594.8|3
1733883910000|2024-12-11 02:25:10|10599.8|10594.8|10599.8|10594.8|10600.1|10595.1|10599.6|10594.6|4
1733883920000|2024-12-11 02:25:20|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|0
1733883930000|2024-12-11 02:25:30|||||||||2
1733883940000|2024-12-11 02:25:40|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733883950000|2024-12-11 02:25:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|11
1733883960000|2024-12-11 02:26:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733883980000|2024-12-11 02:26:20|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|0
1733883990000|2024-12-11 02:26:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733884010000|2024-12-11 02:26:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|1
1733884020000|2024-12-11 02:27:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|5
1733884030000|2024-12-11 02:27:10|||||||||1
1733884050000|2024-12-11 02:27:30|10599.8|10594.8|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|1
1733884060000|2024-12-11 02:27:40|10599.8|10594.8|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|0
1733884070000|2024-12-11 02:27:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733884090000|2024-12-11 02:28:10|10599.6|10594.6|10599.6|10594.6|10599.8|10594.8|10599.3|10594.3|0
1733884100000|2024-12-11 02:28:20|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733884140000|2024-12-11 02:29:00|10599.1|10594.1|10599.3|10594.3|10599.3|10594.3|10599.1|10594.1|1
1733884170000|2024-12-11 02:29:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|3
1733884180000|2024-12-11 02:29:40|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|2
1733884190000|2024-12-11 02:29:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|0
1733884200000|2024-12-11 02:30:00|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733884210000|2024-12-11 02:30:10|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|1
1733884220000|2024-12-11 02:30:20|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10
1733884230000|2024-12-11 02:30:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733884240000|2024-12-11 02:30:40|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|1
1733884260000|2024-12-11 02:31:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|1
1733884270000|2024-12-11 02:31:10|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|3
1733884280000|2024-12-11 02:31:20|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|6
1733884290000|2024-12-11 02:31:30|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|1
1733884300000|2024-12-11 02:31:40|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|0
1733884310000|2024-12-11 02:31:50|10600.8|10595.8|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1733884320000|2024-12-11 02:32:00|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|3
1733884340000|2024-12-11 02:32:20|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|2
1733884360000|2024-12-11 02:32:40|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733884370000|2024-12-11 02:32:50|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|2
1733884380000|2024-12-11 02:33:00|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|4
1733884390000|2024-12-11 02:33:10|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|10
1733884410000|2024-12-11 02:33:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733884440000|2024-12-11 02:34:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733884450000|2024-12-11 02:34:10|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|5
1733884470000|2024-12-11 02:34:30|10601.1|10596.1|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|1
1733884480000|2024-12-11 02:34:40|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733884490000|2024-12-11 02:34:50|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.3|10596.3|3
1733884500000|2024-12-11 02:35:00|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|0
1733884510000|2024-12-11 02:35:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733884540000|2024-12-11 02:35:40|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|1
1733884550000|2024-12-11 02:35:50|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733884570000|2024-12-11 02:36:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733884610000|2024-12-11 02:36:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733884640000|2024-12-11 02:37:20|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|6
1733884680000|2024-12-11 02:38:00|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|0
1733884720000|2024-12-11 02:38:40|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|1
1733884730000|2024-12-11 02:38:50|10602.3|10597.3|10602.1|10597.1|10602.3|10597.3|10601.8|10596.8|0
1733884740000|2024-12-11 02:39:00|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|0
1733884750000|2024-12-11 02:39:10|10602.3|10597.3|10602.1|10597.1|10602.3|10597.3|10602.1|10597.1|0
1733884770000|2024-12-11 02:39:30|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733884780000|2024-12-11 02:39:40|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733884790000|2024-12-11 02:39:50|10601.3|10596.3|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733884810000|2024-12-11 02:40:10|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.6|10595.6|6
1733884830000|2024-12-11 02:40:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1733884840000|2024-12-11 02:40:40|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|0
1733884850000|2024-12-11 02:40:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733884860000|2024-12-11 02:41:00|10600.1|10595.1|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733884870000|2024-12-11 02:41:10|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|6
1733884880000|2024-12-11 02:41:20|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733884890000|2024-12-11 02:41:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733884900000|2024-12-11 02:41:40|10601.1|10596.1|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|0
1733884910000|2024-12-11 02:41:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733884920000|2024-12-11 02:42:00|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733884930000|2024-12-11 02:42:10|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|0
1733884940000|2024-12-11 02:42:20|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|0
1733884950000|2024-12-11 02:42:30|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733884970000|2024-12-11 02:42:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|2
1733884980000|2024-12-11 02:43:00|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733884990000|2024-12-11 02:43:10|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10602.8|10597.8|0
1733885000000|2024-12-11 02:43:20|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733885010000|2024-12-11 02:43:30|10602.6|10597.6|10602.8|10597.8|10602.8|10597.8|10602.6|10597.6|0
1733885020000|2024-12-11 02:43:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733885030000|2024-12-11 02:43:50|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733885060000|2024-12-11 02:44:20|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|1
1733885070000|2024-12-11 02:44:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733885080000|2024-12-11 02:44:40|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1733885090000|2024-12-11 02:44:50|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733885110000|2024-12-11 02:45:10|10603.1|10598.1|10603.3|10598.3|10603.6|10598.6|10603.1|10598.1|2
1733885120000|2024-12-11 02:45:20|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733885140000|2024-12-11 02:45:40|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|1
1733885160000|2024-12-11 02:46:00|10603.8|10598.8|10603.3|10598.3|10604.3|10599.3|10603.3|10598.3|3
1733885170000|2024-12-11 02:46:10|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733885210000|2024-12-11 02:46:50|||||||||2
1733885220000|2024-12-11 02:47:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733885230000|2024-12-11 02:47:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733885240000|2024-12-11 02:47:20|||||||||1
1733885280000|2024-12-11 02:48:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733885290000|2024-12-11 02:48:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733885310000|2024-12-11 02:48:30|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1733885320000|2024-12-11 02:48:40|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1733885330000|2024-12-11 02:48:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733885340000|2024-12-11 02:49:00|10603.1|10598.1|10602.3|10597.3|10603.1|10598.1|10602.1|10597.1|0
1733885440000|2024-12-11 02:50:40|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733885450000|2024-12-11 02:50:50|10602.3|10597.3|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733885460000|2024-12-11 02:51:00|10602.3|10597.3|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733885470000|2024-12-11 02:51:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733885480000|2024-12-11 02:51:20|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733885490000|2024-12-11 02:51:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|1
1733885500000|2024-12-11 02:51:40|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|1
1733885510000|2024-12-11 02:51:50|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|0
1733885520000|2024-12-11 02:52:00|10600.3|10595.3|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|2
1733885530000|2024-12-11 02:52:10|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|1
1733885540000|2024-12-11 02:52:20|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1733885550000|2024-12-11 02:52:30|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|7
1733885570000|2024-12-11 02:52:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|2
1733885590000|2024-12-11 02:53:10|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733885600000|2024-12-11 02:53:20|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|0
1733885610000|2024-12-11 02:53:30|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733885650000|2024-12-11 02:54:10|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|2
1733885660000|2024-12-11 02:54:20|10599.3|10594.3|10599.1|10594.1|10599.3|10594.3|10599.1|10594.1|0
1733885680000|2024-12-11 02:54:40|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733885690000|2024-12-11 02:54:50|||||||||9
1733885710000|2024-12-11 02:55:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733885730000|2024-12-11 02:55:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|4
1733885740000|2024-12-11 02:55:40|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|4
1733885780000|2024-12-11 02:56:20|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733885800000|2024-12-11 02:56:40|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733885810000|2024-12-11 02:56:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|1
1733885880000|2024-12-11 02:58:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733885890000|2024-12-11 02:58:10|10599.8|10594.8|10600.6|10595.6|10600.6|10595.6|10599.8|10594.8|4
1733885900000|2024-12-11 02:58:20|10600.8|10595.8|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|0
1733885910000|2024-12-11 02:58:30|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733885920000|2024-12-11 02:58:40|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733885940000|2024-12-11 02:59:00|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|2
1733885950000|2024-12-11 02:59:10|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|0
1733885960000|2024-12-11 02:59:20|10600.3|10595.3|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733885970000|2024-12-11 02:59:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1733885990000|2024-12-11 02:59:50|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|9
1733886010000|2024-12-11 03:00:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733886030000|2024-12-11 03:00:30|||||||||2
1733886050000|2024-12-11 03:00:50|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|0
1733886060000|2024-12-11 03:01:00|||||||||9
1733886080000|2024-12-11 03:01:20|||||||||1
1733886110000|2024-12-11 03:01:50|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|7
1733886120000|2024-12-11 03:02:00|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|0
1733886130000|2024-12-11 03:02:10|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10599.8|10594.8|4
1733886150000|2024-12-11 03:02:30|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733886170000|2024-12-11 03:02:50|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|0
1733886180000|2024-12-11 03:03:00|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10599.8|10594.8|4
1733886190000|2024-12-11 03:03:10|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733886200000|2024-12-11 03:03:20|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|0
1733886210000|2024-12-11 03:03:30|10600.3|10595.3|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733886220000|2024-12-11 03:03:40|10600.3|10595.3|10601.1|10596.1|10601.1|10596.1|10600.3|10595.3|3
1733886240000|2024-12-11 03:04:00|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733886270000|2024-12-11 03:04:30|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|0
1733886280000|2024-12-11 03:04:40|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733886300000|2024-12-11 03:05:00|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733886330000|2024-12-11 03:05:30|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733886350000|2024-12-11 03:05:50|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1733886360000|2024-12-11 03:06:00|10600.8|10595.8|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1733886420000|2024-12-11 03:07:00|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|1
1733886430000|2024-12-11 03:07:10|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|1
1733886440000|2024-12-11 03:07:20|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733886450000|2024-12-11 03:07:30|10601.1|10596.1|10600.6|10595.6|10601.1|10596.1|10600.6|10595.6|0
1733886460000|2024-12-11 03:07:40|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733886510000|2024-12-11 03:08:30|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733886520000|2024-12-11 03:08:40|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733886540000|2024-12-11 03:09:00|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733886560000|2024-12-11 03:09:20|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733886570000|2024-12-11 03:09:30|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733886580000|2024-12-11 03:09:40|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|0
1733886590000|2024-12-11 03:09:50|10601.8|10596.8|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733886600000|2024-12-11 03:10:00|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|2
1733886610000|2024-12-11 03:10:10|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733886620000|2024-12-11 03:10:20|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733886630000|2024-12-11 03:10:30|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733886640000|2024-12-11 03:10:40|10602.3|10597.3|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|0
1733886650000|2024-12-11 03:10:50|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733886660000|2024-12-11 03:11:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733886690000|2024-12-11 03:11:30|10602.1|10597.1|10601.6|10596.6|10602.1|10597.1|10601.6|10596.6|1
1733886700000|2024-12-11 03:11:40|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733886710000|2024-12-11 03:11:50|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|1
1733886720000|2024-12-11 03:12:00|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733886730000|2024-12-11 03:12:10|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733886740000|2024-12-11 03:12:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733886760000|2024-12-11 03:12:40|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733886770000|2024-12-11 03:12:50|10601.6|10596.6|10601.1|10596.1|10601.6|10596.6|10601.1|10596.1|0
1733886780000|2024-12-11 03:13:00|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733886800000|2024-12-11 03:13:20|10601.6|10596.6|10601.6|10596.6|10601.8|10596.8|10601.3|10596.3|1
1733886810000|2024-12-11 03:13:30|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733886820000|2024-12-11 03:13:40|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733886830000|2024-12-11 03:13:50|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733886840000|2024-12-11 03:14:00|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.5|10596.5|0
1733886850000|2024-12-11 03:14:10|10601.5|10596.5|10601.1|10596.1|10601.5|10596.5|10601.1|10596.1|0
1733886860000|2024-12-11 03:14:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733886870000|2024-12-11 03:14:30|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733886880000|2024-12-11 03:14:40|10601.3|10596.3|10601.5|10596.5|10601.6|10596.6|10601.3|10596.3|0
1733886890000|2024-12-11 03:14:50|10601.3|10596.3|10602.1|10597.1|10602.3|10597.3|10601.3|10596.3|0
1733886900000|2024-12-11 03:15:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733886910000|2024-12-11 03:15:10|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733886930000|2024-12-11 03:15:30|10602|10597|10602|10597|10602|10597|10602|10597|0
1733886940000|2024-12-11 03:15:40|10602.1|10597.1|10602|10597|10602.1|10597.1|10602|10597|0
1733886950000|2024-12-11 03:15:50|10601.6|10596.6|10601.5|10596.5|10601.6|10596.6|10601.5|10596.5|3
1733886960000|2024-12-11 03:16:00|10601.6|10596.6|10601.3|10596.3|10601.8|10596.8|10601.3|10596.3|1
1733886990000|2024-12-11 03:16:30|||||||||6
1733887020000|2024-12-11 03:17:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733887030000|2024-12-11 03:17:10|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733887040000|2024-12-11 03:17:20|10602|10597|10601.6|10596.6|10602|10597|10601.6|10596.6|0
1733887050000|2024-12-11 03:17:30|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.6|10596.6|0
1733887070000|2024-12-11 03:17:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733887080000|2024-12-11 03:18:00|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|1
1733887090000|2024-12-11 03:18:10|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733887100000|2024-12-11 03:18:20|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.1|10596.1|24
1733887110000|2024-12-11 03:18:30|10601.3|10596.3|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|1
1733887130000|2024-12-11 03:18:50|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.1|10596.1|1
1733887150000|2024-12-11 03:19:10|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733887170000|2024-12-11 03:19:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733887200000|2024-12-11 03:20:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733887210000|2024-12-11 03:20:10|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733887220000|2024-12-11 03:20:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|0
1733887240000|2024-12-11 03:20:40|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733887260000|2024-12-11 03:21:00|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|0
1733887270000|2024-12-11 03:21:10|10602.6|10597.6|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|0
1733887280000|2024-12-11 03:21:20|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733887290000|2024-12-11 03:21:30|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733887300000|2024-12-11 03:21:40|10603.1|10598.1|10603.3|10598.3|10603.3|10598.3|10603.1|10598.1|0
1733887320000|2024-12-11 03:22:00|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733887330000|2024-12-11 03:22:10|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733887340000|2024-12-11 03:22:20|||||||||1
1733887350000|2024-12-11 03:22:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733887360000|2024-12-11 03:22:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733887380000|2024-12-11 03:23:00|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|8
1733887390000|2024-12-11 03:23:10|10604|10599|10604.1|10599.1|10604.1|10599.1|10604|10599|1
1733887400000|2024-12-11 03:23:20|10604|10599|10603.8|10598.8|10604|10599|10603.8|10598.8|0
1733887410000|2024-12-11 03:23:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733887420000|2024-12-11 03:23:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733887430000|2024-12-11 03:23:50|||||||||1
1733887440000|2024-12-11 03:24:00|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733887470000|2024-12-11 03:24:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733887480000|2024-12-11 03:24:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733887490000|2024-12-11 03:24:50|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733887500000|2024-12-11 03:25:00|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|0
1733887510000|2024-12-11 03:25:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733887540000|2024-12-11 03:25:40|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733887560000|2024-12-11 03:26:00|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733887570000|2024-12-11 03:26:10|10605.8|10600.8|10606.6|10601.6|10606.6|10601.6|10605.8|10600.8|2
1733887590000|2024-12-11 03:26:30|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|2
1733887600000|2024-12-11 03:26:40|10606.5|10601.5|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|1
1733887610000|2024-12-11 03:26:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733887620000|2024-12-11 03:27:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733887630000|2024-12-11 03:27:10|10606.1|10601.1|10605.1|10600.1|10606.1|10601.1|10605.1|10600.1|1
1733887640000|2024-12-11 03:27:20|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733887650000|2024-12-11 03:27:30|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|0
1733887660000|2024-12-11 03:27:40|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733887680000|2024-12-11 03:28:00|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733887700000|2024-12-11 03:28:20|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1733887720000|2024-12-11 03:28:40|10604.5|10599.5|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|0
1733887750000|2024-12-11 03:29:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733887770000|2024-12-11 03:29:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733887780000|2024-12-11 03:29:40|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733887800000|2024-12-11 03:30:00|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733887810000|2024-12-11 03:30:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733887830000|2024-12-11 03:30:30|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|3
1733887840000|2024-12-11 03:30:40|10606|10601|10606|10601|10606|10601|10606|10601|0
1733887850000|2024-12-11 03:30:50|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|1
1733887860000|2024-12-11 03:31:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|0
1733887870000|2024-12-11 03:31:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|1
1733887880000|2024-12-11 03:31:20|10605.1|10600.1|10605.8|10600.8|10605.8|10600.8|10605.1|10600.1|3
1733887890000|2024-12-11 03:31:30|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733887930000|2024-12-11 03:32:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733887940000|2024-12-11 03:32:20|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|1
1733887950000|2024-12-11 03:32:30|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733887960000|2024-12-11 03:32:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|2
1733887970000|2024-12-11 03:32:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|1
1733887980000|2024-12-11 03:33:00|10606.5|10601.5|10606.5|10601.5|10606.6|10601.6|10606.1|10601.1|7
1733887990000|2024-12-11 03:33:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733888000000|2024-12-11 03:33:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733888010000|2024-12-11 03:33:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733888020000|2024-12-11 03:33:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733888030000|2024-12-11 03:33:50|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|4
1733888040000|2024-12-11 03:34:00|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.5|10600.5|0
1733888050000|2024-12-11 03:34:10|10605.5|10600.5|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733888060000|2024-12-11 03:34:20|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|3
1733888090000|2024-12-11 03:34:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733888100000|2024-12-11 03:35:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733888110000|2024-12-11 03:35:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733888130000|2024-12-11 03:35:30|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|2
1733888140000|2024-12-11 03:35:40|10605.8|10600.8|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1733888160000|2024-12-11 03:36:00|10605.8|10600.8|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1733888170000|2024-12-11 03:36:10|10605.8|10600.8|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1733888190000|2024-12-11 03:36:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733888200000|2024-12-11 03:36:40|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733888210000|2024-12-11 03:36:50|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|1
1733888220000|2024-12-11 03:37:00|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.5|10600.5|1
1733888230000|2024-12-11 03:37:10|10605.8|10600.8|10605.6|10600.6|10605.8|10600.8|10605.5|10600.5|0
1733888240000|2024-12-11 03:37:20|10605.5|10600.5|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733888260000|2024-12-11 03:37:40|10605.6|10600.6|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733888270000|2024-12-11 03:37:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733888310000|2024-12-11 03:38:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733888320000|2024-12-11 03:38:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733888330000|2024-12-11 03:38:50|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733888340000|2024-12-11 03:39:00|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733888350000|2024-12-11 03:39:10|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733888370000|2024-12-11 03:39:30|10605.1|10600.1|10605|10600|10605.1|10600.1|10605|10600|0
1733888380000|2024-12-11 03:39:40|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|0
1733888390000|2024-12-11 03:39:50|10605|10600|10605.3|10600.3|10605.3|10600.3|10605|10600|0
1733888400000|2024-12-11 03:40:00|10605.6|10600.6|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733888410000|2024-12-11 03:40:10|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|1
1733888430000|2024-12-11 03:40:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733888440000|2024-12-11 03:40:40|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733888460000|2024-12-11 03:41:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733888480000|2024-12-11 03:41:20|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|1
1733888500000|2024-12-11 03:41:40|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733888510000|2024-12-11 03:41:50|10605.5|10600.5|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733888520000|2024-12-11 03:42:00|10605.3|10600.3|10605|10600|10605.3|10600.3|10604.8|10599.8|1
1733888530000|2024-12-11 03:42:10|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605|10600|0
1733888540000|2024-12-11 03:42:20|10605|10600|10604.8|10599.8|10605|10600|10604.8|10599.8|0
1733888550000|2024-12-11 03:42:30|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733888560000|2024-12-11 03:42:40|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733888580000|2024-12-11 03:43:00|10605|10600|10604.8|10599.8|10605|10600|10604.8|10599.8|0
1733888590000|2024-12-11 03:43:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733888610000|2024-12-11 03:43:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733888620000|2024-12-11 03:43:40|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1733888650000|2024-12-11 03:44:10|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733888670000|2024-12-11 03:44:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733888690000|2024-12-11 03:44:50|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1733888700000|2024-12-11 03:45:00|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733888710000|2024-12-11 03:45:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733888720000|2024-12-11 03:45:20|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733888730000|2024-12-11 03:45:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|9
1733888770000|2024-12-11 03:46:10|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733888830000|2024-12-11 03:47:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|1
1733888840000|2024-12-11 03:47:20|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733888870000|2024-12-11 03:47:50|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733888880000|2024-12-11 03:48:00|10605.6|10600.6|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733888890000|2024-12-11 03:48:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733888980000|2024-12-11 03:49:40|||||||||1
1733889000000|2024-12-11 03:50:00|||||||||1
1733889060000|2024-12-11 03:51:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733889070000|2024-12-11 03:51:10|10605.3|10600.3|10605.8|10600.8|10606.1|10601.1|10605.3|10600.3|0
1733889080000|2024-12-11 03:51:20|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733889090000|2024-12-11 03:51:30|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733889100000|2024-12-11 03:51:40|10606|10601|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733889110000|2024-12-11 03:51:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733889120000|2024-12-11 03:52:00|||||||||8
1733889130000|2024-12-11 03:52:10|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|0
1733889140000|2024-12-11 03:52:20|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|1
1733889150000|2024-12-11 03:52:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733889170000|2024-12-11 03:52:50|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733889180000|2024-12-11 03:53:00|10606.1|10601.1|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733889190000|2024-12-11 03:53:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733889210000|2024-12-11 03:53:30|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733889220000|2024-12-11 03:53:40|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|0
1733889230000|2024-12-11 03:53:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733889240000|2024-12-11 03:54:00|10606.1|10601.1|10606.3|10601.3|10606.6|10601.6|10606.1|10601.1|4
1733889250000|2024-12-11 03:54:10|10606.5|10601.5|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|4
1733889270000|2024-12-11 03:54:30|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|1
1733889280000|2024-12-11 03:54:40|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|3
1733889290000|2024-12-11 03:54:50|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733889300000|2024-12-11 03:55:00|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|1
1733889310000|2024-12-11 03:55:10|10606.1|10601.1|10607.1|10602.1|10607.1|10602.1|10606.1|10601.1|0
1733889320000|2024-12-11 03:55:20|10607|10602|10607.1|10602.1|10607.1|10602.1|10607|10602|0
1733889340000|2024-12-11 03:55:40|10607|10602|10607.1|10602.1|10607.1|10602.1|10607|10602|2
1733889360000|2024-12-11 03:56:00|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|1
1733889380000|2024-12-11 03:56:20|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.5|10601.5|1
1733889400000|2024-12-11 03:56:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733889430000|2024-12-11 03:57:10|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733889440000|2024-12-11 03:57:20|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|2
1733889460000|2024-12-11 03:57:40|10607|10602|10606.6|10601.6|10607|10602|10606.3|10601.3|0
1733889470000|2024-12-11 03:57:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|3
1733889510000|2024-12-11 03:58:30|||||||||3
1733889520000|2024-12-11 03:58:40|||||||||6
1733889530000|2024-12-11 03:58:50|10606.5|10601.5|10606.3|10601.3|10606.5|10601.5|10606.3|10601.3|0
1733889550000|2024-12-11 03:59:10|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|1
1733889570000|2024-12-11 03:59:30|10606.3|10601.3|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|0
1733889580000|2024-12-11 03:59:40|||||||||3
1733889590000|2024-12-11 03:59:50|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|0
1733889600000|2024-12-11 04:00:00|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733889610000|2024-12-11 04:00:10|10607|10602|10607|10602|10607|10602|10607|10602|0
1733889620000|2024-12-11 04:00:20|10607.1|10602.1|10607|10602|10607.1|10602.1|10607|10602|1
1733889650000|2024-12-11 04:00:50|||||||||2
1733889670000|2024-12-11 04:01:10|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|1
1733889680000|2024-12-11 04:01:20|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733889690000|2024-12-11 04:01:30|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733889700000|2024-12-11 04:01:40|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|0
1733889710000|2024-12-11 04:01:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733889720000|2024-12-11 04:02:00|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|1
1733889730000|2024-12-11 04:02:10|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1733889740000|2024-12-11 04:02:20|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733889780000|2024-12-11 04:03:00|10607|10602|10607|10602|10607|10602|10607|10602|0
1733889790000|2024-12-11 04:03:10|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|1
1733889800000|2024-12-11 04:03:20|10607|10602|10607.3|10602.3|10607.3|10602.3|10607|10602|0
1733889850000|2024-12-11 04:04:10|||||||||2
1733889870000|2024-12-11 04:04:30|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733889890000|2024-12-11 04:04:50|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733889920000|2024-12-11 04:05:20|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|3
1733889930000|2024-12-11 04:05:30|10606.3|10601.3|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1733889960000|2024-12-11 04:06:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733889970000|2024-12-11 04:06:10|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733889980000|2024-12-11 04:06:20|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.5|10600.5|0
1733890020000|2024-12-11 04:07:00|10606|10601|10606|10601|10606|10601|10606|10601|0
1733890030000|2024-12-11 04:07:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733890050000|2024-12-11 04:07:30|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733890060000|2024-12-11 04:07:40|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605|10600|0
1733890070000|2024-12-11 04:07:50|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|3
1733890100000|2024-12-11 04:08:20|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|3
1733890110000|2024-12-11 04:08:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733890120000|2024-12-11 04:08:40|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|1
1733890130000|2024-12-11 04:08:50|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733890150000|2024-12-11 04:09:10|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733890160000|2024-12-11 04:09:20|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|0
1733890180000|2024-12-11 04:09:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|6
1733890210000|2024-12-11 04:10:10|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1733890230000|2024-12-11 04:10:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733890240000|2024-12-11 04:10:40|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733890260000|2024-12-11 04:11:00|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733890270000|2024-12-11 04:11:10|10606.5|10601.5|10606|10601|10606.5|10601.5|10606|10601|0
1733890280000|2024-12-11 04:11:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733890300000|2024-12-11 04:11:40|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733890310000|2024-12-11 04:11:50|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733890330000|2024-12-11 04:12:10|10606|10601|10606|10601|10606|10601|10606|10601|0
1733890340000|2024-12-11 04:12:20|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|0
1733890400000|2024-12-11 04:13:20|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|0
1733890410000|2024-12-11 04:13:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733890420000|2024-12-11 04:13:40|10606|10601|10606|10601|10606|10601|10606|10601|0
1733890440000|2024-12-11 04:14:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733890470000|2024-12-11 04:14:30|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733890480000|2024-12-11 04:14:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733890490000|2024-12-11 04:14:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733890500000|2024-12-11 04:15:00|10606|10601|10606|10601|10606|10601|10606|10601|0
1733890510000|2024-12-11 04:15:10|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733890530000|2024-12-11 04:15:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733890540000|2024-12-11 04:15:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733890610000|2024-12-11 04:16:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|2
1733890640000|2024-12-11 04:17:20|||||||||1
1733890650000|2024-12-11 04:17:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733890660000|2024-12-11 04:17:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733890680000|2024-12-11 04:18:00|||||||||1
1733890700000|2024-12-11 04:18:20|||||||||1
1733890740000|2024-12-11 04:19:00|10606.3|10601.3|10606|10601|10606.3|10601.3|10606|10601|0
1733890780000|2024-12-11 04:19:40|10606.1|10601.1|10606|10601|10606.1|10601.1|10606|10601|1
1733890830000|2024-12-11 04:20:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733890840000|2024-12-11 04:20:40|10606|10601|10606.3|10601.3|10606.3|10601.3|10606|10601|2
1733890850000|2024-12-11 04:20:50|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733890860000|2024-12-11 04:21:00|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733890870000|2024-12-11 04:21:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|1
1733890880000|2024-12-11 04:21:20|10607|10602|10607.3|10602.3|10607.3|10602.3|10607|10602|0
1733890900000|2024-12-11 04:21:40|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733890960000|2024-12-11 04:22:40|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|3
1733890980000|2024-12-11 04:23:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733891010000|2024-12-11 04:23:30|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|1
1733891040000|2024-12-11 04:24:00|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|0
1733891070000|2024-12-11 04:24:30|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|7
1733891120000|2024-12-11 04:25:20|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|0
1733891130000|2024-12-11 04:25:30|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|0
1733891140000|2024-12-11 04:25:40|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733891180000|2024-12-11 04:26:20|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|1
1733891190000|2024-12-11 04:26:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733891210000|2024-12-11 04:26:50|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|4
1733891260000|2024-12-11 04:27:40|10606.3|10601.3|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|0
1733891280000|2024-12-11 04:28:00|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|0
1733891300000|2024-12-11 04:28:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733891340000|2024-12-11 04:29:00|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733891350000|2024-12-11 04:29:10|10607.1|10602.1|10607.3|10602.3|10607.5|10602.5|10607.1|10602.1|5
1733891370000|2024-12-11 04:29:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733891380000|2024-12-11 04:29:40|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733891390000|2024-12-11 04:29:50|10608|10603|10608.1|10603.1|10608.1|10603.1|10608|10603|0
1733891400000|2024-12-11 04:30:00|10608.3|10603.3|10608.5|10603.5|10608.6|10603.6|10608.3|10603.3|2
1733891410000|2024-12-11 04:30:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|0
1733891420000|2024-12-11 04:30:20|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733891440000|2024-12-11 04:30:40|10609.3|10604.3|10609.1|10604.1|10609.3|10604.3|10609|10604|0
1733891450000|2024-12-11 04:30:50|10609|10604|10609|10604|10609.3|10604.3|10609|10604|0
1733891460000|2024-12-11 04:31:00|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733891500000|2024-12-11 04:31:40|10609.1|10604.1|10609|10604|10609.3|10604.3|10609|10604|0
1733891510000|2024-12-11 04:31:50|10608.8|10603.8|10609|10604|10609|10604|10608.8|10603.8|0
1733891530000|2024-12-11 04:32:10|10608.8|10603.8|10608.8|10603.8|10609.1|10604.1|10608.8|10603.8|1
1733891540000|2024-12-11 04:32:20|10609|10604|10609.3|10604.3|10609.3|10604.3|10609|10604|0
1733891570000|2024-12-11 04:32:50|10609.6|10604.6|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|0
1733891580000|2024-12-11 04:33:00|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733891610000|2024-12-11 04:33:30|10609.5|10604.5|10609.3|10604.3|10609.5|10604.5|10609.3|10604.3|0
1733891630000|2024-12-11 04:33:50|||||||||1
1733891670000|2024-12-11 04:34:30|10609|10604|10609|10604|10609|10604|10609|10604|0
1733891690000|2024-12-11 04:34:50|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733891710000|2024-12-11 04:35:10|10609.6|10604.6|10609.8|10604.8|10609.8|10604.8|10609.6|10604.6|0
1733891720000|2024-12-11 04:35:20|10609.6|10604.6|10609.8|10604.8|10609.8|10604.8|10609.6|10604.6|0
1733891730000|2024-12-11 04:35:30|10609.6|10604.6|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|0
1733891740000|2024-12-11 04:35:40|10609.8|10604.8|10610|10605|10610|10605|10609.8|10604.8|0
1733891760000|2024-12-11 04:36:00|10609.8|10604.8|10610|10605|10610|10605|10609.8|10604.8|0
1733891770000|2024-12-11 04:36:10|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733891780000|2024-12-11 04:36:20|10610|10605|10610|10605|10610|10605|10610|10605|0
1733891790000|2024-12-11 04:36:30|10610.1|10605.1|10610.3|10605.3|10610.3|10605.3|10610.1|10605.1|0
1733891800000|2024-12-11 04:36:40|10610|10605|10610.3|10605.3|10610.3|10605.3|10610|10605|0
1733891830000|2024-12-11 04:37:10|10610.6|10605.6|10610.8|10605.8|10610.8|10605.8|10610.6|10605.6|0
1733891860000|2024-12-11 04:37:40|10611.1|10606.1|10611.3|10606.3|10611.3|10606.3|10610.8|10605.8|0
1733891890000|2024-12-11 04:38:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733891900000|2024-12-11 04:38:20|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.5|10606.5|0
1733891910000|2024-12-11 04:38:30|10611.6|10606.6|10612.3|10607.3|10612.3|10607.3|10611.5|10606.5|7
1733891950000|2024-12-11 04:39:10|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|6
1733891960000|2024-12-11 04:39:20|10612|10607|10612|10607|10612|10607|10612|10607|0
1733891980000|2024-12-11 04:39:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733892010000|2024-12-11 04:40:10|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|1
1733892030000|2024-12-11 04:40:30|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1733892050000|2024-12-11 04:40:50|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|2
1733892060000|2024-12-11 04:41:00|10612.3|10607.3|10612|10607|10612.3|10607.3|10612|10607|0
1733892070000|2024-12-11 04:41:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733892100000|2024-12-11 04:41:40|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733892110000|2024-12-11 04:41:50|10613|10608|10613|10608|10613|10608|10613|10608|0
1733892120000|2024-12-11 04:42:00|||||||||1
1733892130000|2024-12-11 04:42:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733892140000|2024-12-11 04:42:20|10613|10608|10612.5|10607.5|10613|10608|10612.5|10607.5|0
1733892180000|2024-12-11 04:43:00|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733892190000|2024-12-11 04:43:10|10613|10608|10613|10608|10613|10608|10612.8|10607.8|0
1733892240000|2024-12-11 04:44:00|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|1
1733892250000|2024-12-11 04:44:10|10613.8|10608.8|10613.5|10608.5|10613.8|10608.8|10613.5|10608.5|11
1733892260000|2024-12-11 04:44:20|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|0
1733892270000|2024-12-11 04:44:30|10613.3|10608.3|10612.8|10607.8|10613.3|10608.3|10612.8|10607.8|1
1733892290000|2024-12-11 04:44:50|10612.3|10607.3|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|2
1733892310000|2024-12-11 04:45:10|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|1
1733892320000|2024-12-11 04:45:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733892330000|2024-12-11 04:45:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733892360000|2024-12-11 04:46:00|10612|10607|10612|10607|10612|10607|10612|10607|0
1733892370000|2024-12-11 04:46:10|10611.8|10606.8|10612.3|10607.3|10612.5|10607.5|10611.8|10606.8|0
1733892430000|2024-12-11 04:47:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733892440000|2024-12-11 04:47:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733892500000|2024-12-11 04:48:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733892510000|2024-12-11 04:48:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733892520000|2024-12-11 04:48:40|10612|10607|10612|10607|10612|10607|10612|10607|0
1733892530000|2024-12-11 04:48:50|10612.3|10607.3|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|0
1733892550000|2024-12-11 04:49:10|10612|10607|10612.5|10607.5|10612.5|10607.5|10612|10607|0
1733892560000|2024-12-11 04:49:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733892570000|2024-12-11 04:49:30|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|0
1733892580000|2024-12-11 04:49:40|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|0
1733892590000|2024-12-11 04:49:50|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|0
1733892600000|2024-12-11 04:50:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733892610000|2024-12-11 04:50:10|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733892630000|2024-12-11 04:50:30|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|2
1733892650000|2024-12-11 04:50:50|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|3
1733892680000|2024-12-11 04:51:20|||||||||2
1733892700000|2024-12-11 04:51:40|10611|10606|10611|10606|10611|10606|10611|10606|3
1733892720000|2024-12-11 04:52:00|10610.8|10605.8|10611.3|10606.3|10611.5|10606.5|10610.8|10605.8|3
1733892730000|2024-12-11 04:52:10|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1733892780000|2024-12-11 04:53:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|2
1733892790000|2024-12-11 04:53:10|10610.3|10605.3|10610.8|10605.8|10610.8|10605.8|10610.3|10605.3|4
1733892800000|2024-12-11 04:53:20|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|2
1733892810000|2024-12-11 04:53:30|10610.8|10605.8|10611|10606|10611|10606|10610.8|10605.8|0
1733892820000|2024-12-11 04:53:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733892840000|2024-12-11 04:54:00|10611|10606|10611|10606|10611|10606|10611|10606|0
1733892850000|2024-12-11 04:54:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733892860000|2024-12-11 04:54:20|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1733892870000|2024-12-11 04:54:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733892880000|2024-12-11 04:54:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1733892900000|2024-12-11 04:55:00|10610.3|10605.3|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|1
1733892910000|2024-12-11 04:55:10|10610|10605|10610|10605|10610|10605|10610|10605|0
1733892920000|2024-12-11 04:55:20|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|0
1733892930000|2024-12-11 04:55:30|10609.8|10604.8|10610|10605|10610|10605|10609.8|10604.8|3
1733892940000|2024-12-11 04:55:40|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733892950000|2024-12-11 04:55:50|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|2
1733893010000|2024-12-11 04:56:50|10610|10605|10609.8|10604.8|10610|10605|10609.8|10604.8|0
1733893020000|2024-12-11 04:57:00|10610|10605|10611.3|10606.3|10611.3|10606.3|10610|10605|3
1733893040000|2024-12-11 04:57:20|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733893060000|2024-12-11 04:57:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733893080000|2024-12-11 04:58:00|10611|10606|10611|10606|10611|10606|10611|10606|0
1733893090000|2024-12-11 04:58:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733893110000|2024-12-11 04:58:30|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1733893130000|2024-12-11 04:58:50|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|9
1733893190000|2024-12-11 04:59:50|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733893200000|2024-12-11 05:00:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733893210000|2024-12-11 05:00:10|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.3|10605.3|2
1733893230000|2024-12-11 05:00:30|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733893240000|2024-12-11 05:00:40|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|1
1733893250000|2024-12-11 05:00:50|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733893260000|2024-12-11 05:01:00|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733893270000|2024-12-11 05:01:10|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733893280000|2024-12-11 05:01:20|10610|10605|10610|10605|10610|10605|10610|10605|1
1733893290000|2024-12-11 05:01:30|10609.8|10604.8|10611.3|10606.3|10611.5|10606.5|10609.8|10604.8|10
1733893310000|2024-12-11 05:01:50|||||||||2
1733893320000|2024-12-11 05:02:00|10611|10606|10611|10606|10611|10606|10611|10606|0
1733893330000|2024-12-11 05:02:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733893340000|2024-12-11 05:02:20|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|8
1733893360000|2024-12-11 05:02:40|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1733893380000|2024-12-11 05:03:00|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|6
1733893400000|2024-12-11 05:03:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|5
1733893420000|2024-12-11 05:03:40|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|0
1733893430000|2024-12-11 05:03:50|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733893460000|2024-12-11 05:04:20|||||||||2
1733893480000|2024-12-11 05:04:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733893490000|2024-12-11 05:04:50|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733893520000|2024-12-11 05:05:20|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|2
1733893560000|2024-12-11 05:06:00|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733893600000|2024-12-11 05:06:40|||||||||6
1733893650000|2024-12-11 05:07:30|10611|10606|10611|10606|10611|10606|10611|10606|1
1733893680000|2024-12-11 05:08:00|||||||||1
1733893690000|2024-12-11 05:08:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733893730000|2024-12-11 05:08:50|10611|10606|10611|10606|10611|10606|10611|10606|0
1733893740000|2024-12-11 05:09:00|10610.8|10605.8|10611.3|10606.3|10611.3|10606.3|10610.8|10605.8|0
1733893760000|2024-12-11 05:09:20|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733893770000|2024-12-11 05:09:30|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733893780000|2024-12-11 05:09:40|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733893790000|2024-12-11 05:09:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733893800000|2024-12-11 05:10:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733893820000|2024-12-11 05:10:20|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|2
1733893830000|2024-12-11 05:10:30|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|2
1733893840000|2024-12-11 05:10:40|10611.3|10606.3|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|0
1733893860000|2024-12-11 05:11:00|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733893880000|2024-12-11 05:11:20|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733893930000|2024-12-11 05:12:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733893940000|2024-12-11 05:12:20|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733893960000|2024-12-11 05:12:40|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733893970000|2024-12-11 05:12:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733893980000|2024-12-11 05:13:00|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|0
1733894020000|2024-12-11 05:13:40|10611|10606|10611|10606|10611|10606|10611|10606|0
1733894050000|2024-12-11 05:14:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733894060000|2024-12-11 05:14:20|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|4
1733894070000|2024-12-11 05:14:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733894080000|2024-12-11 05:14:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733894100000|2024-12-11 05:15:00|10611|10606|10611|10606|10611|10606|10611|10606|0
1733894110000|2024-12-11 05:15:10|10610.8|10605.8|10611|10606|10611|10606|10610.8|10605.8|0
1733894120000|2024-12-11 05:15:20|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733894130000|2024-12-11 05:15:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733894140000|2024-12-11 05:15:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733894170000|2024-12-11 05:16:10|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|0
1733894210000|2024-12-11 05:16:50|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733894240000|2024-12-11 05:17:20|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733894250000|2024-12-11 05:17:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733894260000|2024-12-11 05:17:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733894280000|2024-12-11 05:18:00|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|1
1733894290000|2024-12-11 05:18:10|10611|10606|10611.8|10606.8|10611.8|10606.8|10611|10606|0
1733894320000|2024-12-11 05:18:40|10612|10607|10612|10607|10612|10607|10612|10607|7
1733894330000|2024-12-11 05:18:50|10611.8|10606.8|10612|10607|10612|10607|10611.8|10606.8|0
1733894340000|2024-12-11 05:19:00|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733894350000|2024-12-11 05:19:10|10612|10607|10612|10607|10612|10607|10612|10607|0
1733894370000|2024-12-11 05:19:30|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733894380000|2024-12-11 05:19:40|10612|10607|10612|10607|10612|10607|10612|10607|0
1733894440000|2024-12-11 05:20:40|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733894470000|2024-12-11 05:21:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|3
1733894480000|2024-12-11 05:21:20|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1733894510000|2024-12-11 05:21:50|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733894540000|2024-12-11 05:22:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|2
1733894550000|2024-12-11 05:22:30|||||||||2
1733894560000|2024-12-11 05:22:40|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733894580000|2024-12-11 05:23:00|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733894590000|2024-12-11 05:23:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733894600000|2024-12-11 05:23:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733894680000|2024-12-11 05:24:40|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733894700000|2024-12-11 05:25:00|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733894710000|2024-12-11 05:25:10|10614|10609|10614|10609|10614|10609|10614|10609|0
1733894720000|2024-12-11 05:25:20|10613.5|10608.5|10613.3|10608.3|10613.7|10608.7|10613.3|10608.3|2
1733894740000|2024-12-11 05:25:40|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|0
1733894750000|2024-12-11 05:25:50|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733894770000|2024-12-11 05:26:10|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733894780000|2024-12-11 05:26:20|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1733894820000|2024-12-11 05:27:00|10613|10608|10613|10608|10613|10608|10613|10608|0
1733894830000|2024-12-11 05:27:10|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733894880000|2024-12-11 05:28:00|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|0
1733894890000|2024-12-11 05:28:10|10613|10608|10613.5|10608.5|10613.5|10608.5|10613|10608|0
1733894900000|2024-12-11 05:28:20|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|2
1733894920000|2024-12-11 05:28:40|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|0
1733894930000|2024-12-11 05:28:50|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1733894970000|2024-12-11 05:29:30|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|4
1733894980000|2024-12-11 05:29:40|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733895000000|2024-12-11 05:30:00|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|0
1733895010000|2024-12-11 05:30:10|10613.3|10608.3|10613.8|10608.8|10613.8|10608.8|10613.3|10608.3|0
1733895020000|2024-12-11 05:30:20|10613.7|10608.7|10613.8|10608.8|10613.8|10608.8|10613.7|10608.7|0
1733895040000|2024-12-11 05:30:40|10614|10609|10613.8|10608.8|10614|10609|10613.8|10608.8|2
1733895060000|2024-12-11 05:31:00|10614|10609|10614|10609|10614|10609|10614|10609|1
1733895070000|2024-12-11 05:31:10|10614.2|10609.2|10614|10609|10614.3|10609.3|10614|10609|1
1733895080000|2024-12-11 05:31:20|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1733895090000|2024-12-11 05:31:30|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1733895110000|2024-12-11 05:31:50|10614.5|10609.5|10614.8|10609.8|10614.8|10609.8|10614.5|10609.5|0
1733895120000|2024-12-11 05:32:00|10614.7|10609.7|10614.3|10609.3|10614.7|10609.7|10614.2|10609.2|0
1733895130000|2024-12-11 05:32:10|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|0
1733895140000|2024-12-11 05:32:20|10614.7|10609.7|10614.3|10609.3|10614.7|10609.7|10614.3|10609.3|0
1733895150000|2024-12-11 05:32:30|10614.8|10609.8|10614.3|10609.3|10614.8|10609.8|10614.3|10609.3|0
1733895160000|2024-12-11 05:32:40|10614.5|10609.5|10614.5|10609.5|10614.8|10609.8|10614.5|10609.5|0
1733895170000|2024-12-11 05:32:50|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1733895210000|2024-12-11 05:33:30|10614|10609|10614|10609|10614|10609|10614|10609|1
1733895220000|2024-12-11 05:33:40|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1733895230000|2024-12-11 05:33:50|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1733895250000|2024-12-11 05:34:10|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1733895270000|2024-12-11 05:34:30|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|0
1733895280000|2024-12-11 05:34:40|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|1
1733895290000|2024-12-11 05:34:50|10613|10608|10613.3|10608.3|10613.3|10608.3|10613|10608|0
1733895320000|2024-12-11 05:35:20|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|6
1733895330000|2024-12-11 05:35:30|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733895340000|2024-12-11 05:35:40|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|4
1733895350000|2024-12-11 05:35:50|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|10
1733895360000|2024-12-11 05:36:00|10614.2|10609.2|10613.3|10608.3|10614.2|10609.2|10613.3|10608.3|2
1733895380000|2024-12-11 05:36:20|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.3|10607.3|9
1733895390000|2024-12-11 05:36:30|10612.8|10607.8|10612.7|10607.7|10612.8|10607.8|10612.7|10607.7|2
1733895400000|2024-12-11 05:36:40|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|0
1733895410000|2024-12-11 05:36:50|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|3
1733895420000|2024-12-11 05:37:00|10612.8|10607.8|10612.7|10607.7|10612.8|10607.8|10612.7|10607.7|0
1733895430000|2024-12-11 05:37:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733895440000|2024-12-11 05:37:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|14
1733895510000|2024-12-11 05:38:30|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|1
1733895520000|2024-12-11 05:38:40|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1733895530000|2024-12-11 05:38:50|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|2
1733895540000|2024-12-11 05:39:00|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|0
1733895560000|2024-12-11 05:39:20|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|1
1733895570000|2024-12-11 05:39:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733895590000|2024-12-11 05:39:50|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|0
1733895660000|2024-12-11 05:41:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733895670000|2024-12-11 05:41:10|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733895690000|2024-12-11 05:41:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733895700000|2024-12-11 05:41:40|10612|10607|10612|10607|10612|10607|10612|10607|0
1733895710000|2024-12-11 05:41:50|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|7
1733895720000|2024-12-11 05:42:00|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|1
1733895750000|2024-12-11 05:42:30|10612.5|10607.5|10612.8|10607.8|10613|10608|10612.5|10607.5|2
1733895760000|2024-12-11 05:42:40|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|3
1733895790000|2024-12-11 05:43:10|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1733895800000|2024-12-11 05:43:20|10613|10608|10613|10608|10613|10608|10612.8|10607.8|0
1733895820000|2024-12-11 05:43:40|10613.3|10608.3|10613|10608|10613.3|10608.3|10613|10608|1
1733895840000|2024-12-11 05:44:00|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|0
1733895850000|2024-12-11 05:44:10|10613.3|10608.3|10612.8|10607.8|10613.3|10608.3|10612.8|10607.8|0
1733895860000|2024-12-11 05:44:20|10613|10608|10612.8|10607.8|10613.2|10608.2|10612.8|10607.8|0
1733895870000|2024-12-11 05:44:30|10613|10608|10613|10608|10613|10608|10613|10608|0
1733895890000|2024-12-11 05:44:50|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|2
1733895900000|2024-12-11 05:45:00|10613|10608|10613|10608|10613|10608|10613|10608|0
1733895910000|2024-12-11 05:45:10|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733895920000|2024-12-11 05:45:20|10613.2|10608.2|10613|10608|10613.2|10608.2|10613|10608|0
1733895940000|2024-12-11 05:45:40|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733895960000|2024-12-11 05:46:00|10613.5|10608.5|10613.3|10608.3|10613.5|10608.5|10613.3|10608.3|2
1733896010000|2024-12-11 05:46:50|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10
1733896020000|2024-12-11 05:47:00|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733896060000|2024-12-11 05:47:40|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|1
1733896100000|2024-12-11 05:48:20|10612.2|10607.2|10611.8|10606.8|10612.2|10607.2|10611.7|10606.7|0
1733896110000|2024-12-11 05:48:30|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1733896120000|2024-12-11 05:48:40|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|1
1733896140000|2024-12-11 05:49:00|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733896150000|2024-12-11 05:49:10|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|3
1733896160000|2024-12-11 05:49:20|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733896170000|2024-12-11 05:49:30|10611.3|10606.3|10611.5|10606.5|10611.8|10606.8|10611.3|10606.3|0
1733896180000|2024-12-11 05:49:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733896190000|2024-12-11 05:49:50|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733896210000|2024-12-11 05:50:10|||||||||2
1733896270000|2024-12-11 05:51:10|||||||||2
1733896280000|2024-12-11 05:51:20|10611.7|10606.7|10611.3|10606.3|10611.7|10606.7|10611.3|10606.3|0
1733896310000|2024-12-11 05:51:50|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.8|10605.8|0
1733896320000|2024-12-11 05:52:00|10611|10606|10611|10606|10611.3|10606.3|10610.8|10605.8|0
1733896330000|2024-12-11 05:52:10|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733896340000|2024-12-11 05:52:20|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1733896350000|2024-12-11 05:52:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733896360000|2024-12-11 05:52:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733896380000|2024-12-11 05:53:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733896390000|2024-12-11 05:53:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733896400000|2024-12-11 05:53:20|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1733896410000|2024-12-11 05:53:30|10611.3|10606.3|10611|10606|10611.3|10606.3|10611|10606|0
1733896420000|2024-12-11 05:53:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733896480000|2024-12-11 05:54:40|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733896510000|2024-12-11 05:55:10|10610.8|10605.8|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|1
1733896530000|2024-12-11 05:55:30|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733896550000|2024-12-11 05:55:50|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|3
1733896560000|2024-12-11 05:56:00|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733896570000|2024-12-11 05:56:10|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|10
1733896670000|2024-12-11 05:57:50|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|0
1733896680000|2024-12-11 05:58:00|10612|10607|10612|10607|10612|10607|10612|10607|0
1733896690000|2024-12-11 05:58:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733896700000|2024-12-11 05:58:20|||||||||2
1733896710000|2024-12-11 05:58:30|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733896720000|2024-12-11 05:58:40|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|0
1733896730000|2024-12-11 05:58:50|10612.3|10607.3|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|0
1733896740000|2024-12-11 05:59:00|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1733896750000|2024-12-11 05:59:10|10612.7|10607.7|10612.5|10607.5|10612.8|10607.8|10612.3|10607.3|0
1733896770000|2024-12-11 05:59:30|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.3|10607.3|3
1733896780000|2024-12-11 05:59:40|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|6
1733896820000|2024-12-11 06:00:20|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|2
1733896830000|2024-12-11 06:00:30|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|3
1733896850000|2024-12-11 06:00:50|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|4
1733896870000|2024-12-11 06:01:10|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|1
1733896880000|2024-12-11 06:01:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733896890000|2024-12-11 06:01:30|10613.5|10608.5|10613.7|10608.7|10613.8|10608.8|10613.5|10608.5|0
1733896900000|2024-12-11 06:01:40|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1733896910000|2024-12-11 06:01:50|10613.7|10608.7|10613.5|10608.5|10613.8|10608.8|10613.5|10608.5|0
1733896920000|2024-12-11 06:02:00|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|3
1733896930000|2024-12-11 06:02:10|10613.5|10608.5|10612.8|10607.8|10613.5|10608.5|10612.8|10607.8|3
1733896950000|2024-12-11 06:02:30|||||||||4
1733896980000|2024-12-11 06:03:00|10612.7|10607.7|10612.3|10607.3|10612.7|10607.7|10612.3|10607.3|1
1733896990000|2024-12-11 06:03:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733897000000|2024-12-11 06:03:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|0
1733897010000|2024-12-11 06:03:30|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733897040000|2024-12-11 06:04:00|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10612.2|10607.2|0
1733897050000|2024-12-11 06:04:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733897060000|2024-12-11 06:04:20|10612.2|10607.2|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|4
1733897070000|2024-12-11 06:04:30|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733897080000|2024-12-11 06:04:40|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733897110000|2024-12-11 06:05:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733897130000|2024-12-11 06:05:30|10612|10607|10612|10607|10612|10607|10612|10607|0
1733897160000|2024-12-11 06:06:00|10611.7|10606.7|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1733897170000|2024-12-11 06:06:10|10612|10607|10612|10607|10612|10607|10612|10607|2
1733897180000|2024-12-11 06:06:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733897220000|2024-12-11 06:07:00|10612.2|10607.2|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|0
1733897230000|2024-12-11 06:07:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733897240000|2024-12-11 06:07:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733897250000|2024-12-11 06:07:30|10612.2|10607.2|10611.8|10606.8|10612.3|10607.3|10611.8|10606.8|4
1733897270000|2024-12-11 06:07:50|10611.7|10606.7|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|0
1733897280000|2024-12-11 06:08:00|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1733897300000|2024-12-11 06:08:20|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1733897310000|2024-12-11 06:08:30|10611.5|10606.5|10611.7|10606.7|10611.8|10606.8|10611.5|10606.5|4
1733897320000|2024-12-11 06:08:40|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.2|10606.2|4
1733897330000|2024-12-11 06:08:50|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|7
1733897350000|2024-12-11 06:09:10|10611|10606|10611|10606|10611|10606|10611|10606|0
1733897360000|2024-12-11 06:09:20|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.7|10605.7|0
1733897380000|2024-12-11 06:09:40|10611|10606|10611|10606|10611|10606|10611|10606|0
1733897390000|2024-12-11 06:09:50|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733897400000|2024-12-11 06:10:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|2
1733897410000|2024-12-11 06:10:10|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|0
1733897420000|2024-12-11 06:10:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733897430000|2024-12-11 06:10:30|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.2|10605.2|4
1733897440000|2024-12-11 06:10:40|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|3
1733897450000|2024-12-11 06:10:50|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|0
1733897460000|2024-12-11 06:11:00|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|5
1733897470000|2024-12-11 06:11:10|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1733897480000|2024-12-11 06:11:20|10609.3|10604.3|10609.5|10604.5|10609.5|10604.5|10609.3|10604.3|4
1733897490000|2024-12-11 06:11:30|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|0
1733897500000|2024-12-11 06:11:40|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|1
1733897510000|2024-12-11 06:11:50|10610|10605|10609.8|10604.8|10610|10605|10609.8|10604.8|0
1733897520000|2024-12-11 06:12:00|10610|10605|10610.2|10605.2|10610.3|10605.3|10610|10605|0
1733897530000|2024-12-11 06:12:10|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733897560000|2024-12-11 06:12:40|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|5
1733897570000|2024-12-11 06:12:50|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.5|10605.5|0
1733897580000|2024-12-11 06:13:00|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.5|10605.5|0
1733897590000|2024-12-11 06:13:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733897600000|2024-12-11 06:13:20|10610.7|10605.7|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1733897620000|2024-12-11 06:13:40|10611|10606|10610.2|10605.2|10611|10606|10610.2|10605.2|2
1733897630000|2024-12-11 06:13:50|10610.3|10605.3|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|0
1733897640000|2024-12-11 06:14:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733897650000|2024-12-11 06:14:10|10610.2|10605.2|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|0
1733897660000|2024-12-11 06:14:20|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733897670000|2024-12-11 06:14:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610|10605|0
1733897680000|2024-12-11 06:14:40|10610|10605|10610|10605|10610.2|10605.2|10610|10605|8
1733897700000|2024-12-11 06:15:00|10609.7|10604.7|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733897720000|2024-12-11 06:15:20|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1733897730000|2024-12-11 06:15:30|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733897740000|2024-12-11 06:15:40|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.5|10604.5|0
1733897770000|2024-12-11 06:16:10|10610.3|10605.3|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|2
1733897780000|2024-12-11 06:16:20|10610.3|10605.3|10610|10605|10610.3|10605.3|10610|10605|0
1733897810000|2024-12-11 06:16:50|10609.7|10604.7|10609.3|10604.3|10609.7|10604.7|10609.2|10604.2|0
1733897820000|2024-12-11 06:17:00|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733897830000|2024-12-11 06:17:10|10609.5|10604.5|10609.3|10604.3|10609.5|10604.5|10609.3|10604.3|0
1733897840000|2024-12-11 06:17:20|10609.5|10604.5|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|0
1733897850000|2024-12-11 06:17:30|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1733897860000|2024-12-11 06:17:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733897870000|2024-12-11 06:17:50|10609.7|10604.7|10610|10605|10610.2|10605.2|10609.7|10604.7|0
1733897880000|2024-12-11 06:18:00|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733897890000|2024-12-11 06:18:10|10610.2|10605.2|10609.8|10604.8|10610.2|10605.2|10609.8|10604.8|0
1733897900000|2024-12-11 06:18:20|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733897910000|2024-12-11 06:18:30|10610.3|10605.3|10610.7|10605.7|10610.7|10605.7|10610.3|10605.3|0
1733897920000|2024-12-11 06:18:40|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733897960000|2024-12-11 06:19:20|10610.2|10605.2|10610|10605|10610.2|10605.2|10610|10605|0
1733897970000|2024-12-11 06:19:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733897980000|2024-12-11 06:19:40|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733897990000|2024-12-11 06:19:50|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733898000000|2024-12-11 06:20:00|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733898010000|2024-12-11 06:20:10|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733898050000|2024-12-11 06:20:50|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733898060000|2024-12-11 06:21:00|10610|10605|10609.8|10604.8|10610|10605|10609.7|10604.7|0
1733898070000|2024-12-11 06:21:10|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|0
1733898080000|2024-12-11 06:21:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733898090000|2024-12-11 06:21:30|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733898130000|2024-12-11 06:22:10|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733898140000|2024-12-11 06:22:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733898170000|2024-12-11 06:22:50|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733898180000|2024-12-11 06:23:00|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733898190000|2024-12-11 06:23:10|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|1
1733898210000|2024-12-11 06:23:30|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733898230000|2024-12-11 06:23:50|10611|10606|10611|10606|10611|10606|10611|10606|1
1733898240000|2024-12-11 06:24:00|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611|10606|0
1733898270000|2024-12-11 06:24:30|10610.8|10605.8|10611.2|10606.2|10611.2|10606.2|10610.8|10605.8|0
1733898280000|2024-12-11 06:24:40|10611|10606|10611.2|10606.2|10611.2|10606.2|10611|10606|0
1733898290000|2024-12-11 06:24:50|10611|10606|10611|10606|10611|10606|10611|10606|0
1733898300000|2024-12-11 06:25:00|10611.2|10606.2|10611.2|10606.2|10611.7|10606.7|10610.8|10605.8|5
1733898310000|2024-12-11 06:25:10|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733898320000|2024-12-11 06:25:20|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733898330000|2024-12-11 06:25:30|10611.3|10606.3|10611.7|10606.7|10611.7|10606.7|10611.3|10606.3|0
1733898350000|2024-12-11 06:25:50|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733898360000|2024-12-11 06:26:00|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733898390000|2024-12-11 06:26:30|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733898420000|2024-12-11 06:27:00|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.2|10606.2|4
1733898430000|2024-12-11 06:27:10|10611.2|10606.2|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|6
1733898440000|2024-12-11 06:27:20|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733898460000|2024-12-11 06:27:40|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733898490000|2024-12-11 06:28:10|10611|10606|10611.2|10606.2|10611.3|10606.3|10611|10606|0
1733898500000|2024-12-11 06:28:20|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733898520000|2024-12-11 06:28:40|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733898530000|2024-12-11 06:28:50|10611|10606|10611|10606|10611|10606|10610.7|10605.7|0
1733898540000|2024-12-11 06:29:00|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.7|10605.7|0
1733898550000|2024-12-11 06:29:10|10611.2|10606.2|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|1
1733898560000|2024-12-11 06:29:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|3
1733898570000|2024-12-11 06:29:30|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733898580000|2024-12-11 06:29:40|10610.8|10605.8|10611.3|10606.3|10611.5|10606.5|10610.8|10605.8|0
1733898590000|2024-12-11 06:29:50|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|0
1733898600000|2024-12-11 06:30:00|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.3|10606.3|0
1733898610000|2024-12-11 06:30:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733898620000|2024-12-11 06:30:20|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1733898630000|2024-12-11 06:30:30|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|1
1733898650000|2024-12-11 06:30:50|10610.7|10605.7|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1733898660000|2024-12-11 06:31:00|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733898670000|2024-12-11 06:31:10|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733898690000|2024-12-11 06:31:30|||||||||1
1733898700000|2024-12-11 06:31:40|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|1
1733898720000|2024-12-11 06:32:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|2
1733898730000|2024-12-11 06:32:10|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733898740000|2024-12-11 06:32:20|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733898760000|2024-12-11 06:32:40|10610.2|10605.2|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|0
1733898780000|2024-12-11 06:33:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733898790000|2024-12-11 06:33:10|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733898810000|2024-12-11 06:33:30|||||||||5
1733898820000|2024-12-11 06:33:40|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733898830000|2024-12-11 06:33:50|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|4
1733898840000|2024-12-11 06:34:00|10610.7|10605.7|10611|10606|10611|10606|10610.7|10605.7|0
1733898850000|2024-12-11 06:34:10|10610.8|10605.8|10609.8|10604.8|10610.8|10605.8|10609.7|10604.7|4
1733898860000|2024-12-11 06:34:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733898870000|2024-12-11 06:34:30|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|1
1733898880000|2024-12-11 06:34:40|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733898890000|2024-12-11 06:34:50|10609.8|10604.8|10610.2|10605.2|10610.3|10605.3|10609.8|10604.8|0
1733898900000|2024-12-11 06:35:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733898910000|2024-12-11 06:35:10|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733898930000|2024-12-11 06:35:30|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733898950000|2024-12-11 06:35:50|10610.2|10605.2|10610.8|10605.8|10610.8|10605.8|10610.2|10605.2|0
1733898960000|2024-12-11 06:36:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733899020000|2024-12-11 06:37:00|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733899030000|2024-12-11 06:37:10|10610|10605|10610.3|10605.3|10610.3|10605.3|10610|10605|0
1733899040000|2024-12-11 06:37:20|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733899100000|2024-12-11 06:38:20|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733899110000|2024-12-11 06:38:30|10610.3|10605.3|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|3
1733899150000|2024-12-11 06:39:10|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733899170000|2024-12-11 06:39:30|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1733899200000|2024-12-11 06:40:00|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733899220000|2024-12-11 06:40:20|10609.8|10604.8|10610.3|10605.3|10610.3|10605.3|10609.8|10604.8|2
1733899230000|2024-12-11 06:40:30|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733899250000|2024-12-11 06:40:50|10611|10606|10610.5|10605.5|10611|10606|10610.5|10605.5|2
1733899260000|2024-12-11 06:41:00|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733899270000|2024-12-11 06:41:10|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733899290000|2024-12-11 06:41:30|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733899300000|2024-12-11 06:41:40|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1733899320000|2024-12-11 06:42:00|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733899330000|2024-12-11 06:42:10|10610.8|10605.8|10611.2|10606.2|10611.3|10606.3|10610.8|10605.8|0
1733899340000|2024-12-11 06:42:20|10611|10606|10611|10606|10611|10606|10611|10606|0
1733899350000|2024-12-11 06:42:30|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1733899360000|2024-12-11 06:42:40|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.3|10605.3|2
1733899370000|2024-12-11 06:42:50|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733899380000|2024-12-11 06:43:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733899390000|2024-12-11 06:43:10|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|2
1733899400000|2024-12-11 06:43:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733899430000|2024-12-11 06:43:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733899440000|2024-12-11 06:44:00|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.8|10605.8|0
1733899460000|2024-12-11 06:44:20|10610.7|10605.7|10610.3|10605.3|10610.8|10605.8|10610.3|10605.3|0
1733899480000|2024-12-11 06:44:40|10610.5|10605.5|10611.3|10606.3|10611.3|10606.3|10610.5|10605.5|0
1733899490000|2024-12-11 06:44:50|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733899500000|2024-12-11 06:45:00|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|0
1733899510000|2024-12-11 06:45:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733899520000|2024-12-11 06:45:20|10611.3|10606.3|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|0
1733899540000|2024-12-11 06:45:40|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733899550000|2024-12-11 06:45:50|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|0
1733899570000|2024-12-11 06:46:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733899590000|2024-12-11 06:46:30|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|1
1733899600000|2024-12-11 06:46:40|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1733899610000|2024-12-11 06:46:50|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733899620000|2024-12-11 06:47:00|10613|10608|10613.7|10608.7|10613.8|10608.8|10613|10608|5
1733899630000|2024-12-11 06:47:10|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733899640000|2024-12-11 06:47:20|10613.2|10608.2|10613|10608|10613.2|10608.2|10612.8|10607.8|0
1733899650000|2024-12-11 06:47:30|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733899660000|2024-12-11 06:47:40|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733899700000|2024-12-11 06:48:20|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|1
1733899710000|2024-12-11 06:48:30|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.5|10607.5|0
1733899720000|2024-12-11 06:48:40|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733899740000|2024-12-11 06:49:00|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1733899750000|2024-12-11 06:49:10|10612.8|10607.8|10612.7|10607.7|10612.8|10607.8|10612.7|10607.7|0
1733899770000|2024-12-11 06:49:30|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733899780000|2024-12-11 06:49:40|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|0
1733899800000|2024-12-11 06:50:00|10612.8|10607.8|10613.2|10608.2|10613.2|10608.2|10612.8|10607.8|0
1733899810000|2024-12-11 06:50:10|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|0
1733899820000|2024-12-11 06:50:20|10612.8|10607.8|10613|10608|10613|10608|10612.7|10607.7|0
1733899830000|2024-12-11 06:50:30|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733899840000|2024-12-11 06:50:40|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733899860000|2024-12-11 06:51:00|10613.2|10608.2|10613.7|10608.7|10613.8|10608.8|10613.2|10608.2|0
1733899880000|2024-12-11 06:51:20|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.7|10608.7|0
1733899890000|2024-12-11 06:51:30|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733899910000|2024-12-11 06:51:50|10613.8|10608.8|10614|10609|10614|10609|10613.8|10608.8|0
1733899920000|2024-12-11 06:52:00|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|0
1733899950000|2024-12-11 06:52:30|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733899970000|2024-12-11 06:52:50|10613.8|10608.8|10613.2|10608.2|10613.8|10608.8|10613.2|10608.2|1
1733899980000|2024-12-11 06:53:00|10613.5|10608.5|10613.2|10608.2|10613.5|10608.5|10613.2|10608.2|0
1733899990000|2024-12-11 06:53:10|10613.3|10608.3|10614.2|10609.2|10614.2|10609.2|10613.3|10608.3|2
1733900020000|2024-12-11 06:53:40|10614|10609|10613.3|10608.3|10614|10609|10613.2|10608.2|0
1733900030000|2024-12-11 06:53:50|10613.2|10608.2|10612.5|10607.5|10613.2|10608.2|10612.5|10607.5|12
1733900040000|2024-12-11 06:54:00|10612.7|10607.7|10612.7|10607.7|10612.8|10607.8|10612.7|10607.7|2
1733900050000|2024-12-11 06:54:10|10612.2|10607.2|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|0
1733900090000|2024-12-11 06:54:50|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|1
1733900100000|2024-12-11 06:55:00|||||||||2
1733900110000|2024-12-11 06:55:10|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|0
1733900120000|2024-12-11 06:55:20|10611.8|10606.8|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|2
1733900130000|2024-12-11 06:55:30|10612|10607|10612.2|10607.2|10612.2|10607.2|10612|10607|0
1733900150000|2024-12-11 06:55:50|10612|10607|10612.2|10607.2|10612.2|10607.2|10611.8|10606.8|0
1733900160000|2024-12-11 06:56:00|10612|10607|10612.2|10607.2|10612.2|10607.2|10612|10607|0
1733900170000|2024-12-11 06:56:10|10611.7|10606.7|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733900180000|2024-12-11 06:56:20|10612|10607|10612|10607|10612|10607|10612|10607|0
1733900190000|2024-12-11 06:56:30|10611.7|10606.7|10611.7|10606.7|10612|10607|10611.7|10606.7|0
1733900200000|2024-12-11 06:56:40|10612|10607|10611.8|10606.8|10612|10607|10611.7|10606.7|0
1733900210000|2024-12-11 06:56:50|10612|10607|10612.2|10607.2|10612.2|10607.2|10611.7|10606.7|0
1733900220000|2024-12-11 06:57:00|10611.7|10606.7|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733900230000|2024-12-11 06:57:10|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733900240000|2024-12-11 06:57:20|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1733900270000|2024-12-11 06:57:50|10611.3|10606.3|10611.7|10606.7|10611.7|10606.7|10611.3|10606.3|3
1733900280000|2024-12-11 06:58:00|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10610.7|10605.7|5
1733900290000|2024-12-11 06:58:10|10610.7|10605.7|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|3
1733900300000|2024-12-11 06:58:20|10611|10606|10611|10606|10611|10606|10611|10606|0
1733900310000|2024-12-11 06:58:30|10610.7|10605.7|10611.2|10606.2|10611.2|10606.2|10610.7|10605.7|4
1733900320000|2024-12-11 06:58:40|||||||||1
1733900340000|2024-12-11 06:59:00|10610.7|10605.7|10611.2|10606.2|10611.2|10606.2|10610.7|10605.7|0
1733900360000|2024-12-11 06:59:20|10611.5|10606.5|10611.7|10606.7|10611.7|10606.7|10611.5|10606.5|0
1733900370000|2024-12-11 06:59:30|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1733900380000|2024-12-11 06:59:40|10611.5|10606.5|10611.7|10606.7|10611.7|10606.7|10611.3|10606.3|1
1733900390000|2024-12-11 06:59:50|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733900400000|2024-12-11 07:00:00|10611.2|10606.2|10611.2|10606.2|10611.5|10606.5|10611.2|10606.2|2
1733900410000|2024-12-11 07:00:10|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.2|10605.2|0
1733900420000|2024-12-11 07:00:20|10610.3|10605.3|10609.8|10604.8|10610.7|10605.7|10609.8|10604.8|0
1733900430000|2024-12-11 07:00:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733900450000|2024-12-11 07:00:50|10610|10605|10610.5|10605.5|10610.5|10605.5|10610|10605|0
1733900460000|2024-12-11 07:01:00|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|0
1733900480000|2024-12-11 07:01:20|||||||||1
1733900490000|2024-12-11 07:01:30|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|1
1733900500000|2024-12-11 07:01:40|10610|10605|10609.7|10604.7|10610|10605|10609.7|10604.7|3
1733900510000|2024-12-11 07:01:50|10609.5|10604.5|10611|10606|10611|10606|10609.5|10604.5|3
1733900520000|2024-12-11 07:02:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733900540000|2024-12-11 07:02:20|10612|10607|10611.5|10606.5|10612|10607|10611.5|10606.5|4
1733900550000|2024-12-11 07:02:30|10611.2|10606.2|10610.5|10605.5|10611.2|10606.2|10610.5|10605.5|1
1733900570000|2024-12-11 07:02:50|10610.3|10605.3|10610|10605|10610.3|10605.3|10610|10605|1
1733900590000|2024-12-11 07:03:10|10609.5|10604.5|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|0
1733900600000|2024-12-11 07:03:20|10609|10604|10609.8|10604.8|10609.8|10604.8|10609|10604|0
1733900610000|2024-12-11 07:03:30|10609.7|10604.7|10610|10605|10610|10605|10609.5|10604.5|0
1733900620000|2024-12-11 07:03:40|10610.2|10605.2|10610.7|10605.7|10610.7|10605.7|10610.2|10605.2|1
1733900630000|2024-12-11 07:03:50|10610.8|10605.8|10611.2|10606.2|10611.3|10606.3|10610.8|10605.8|0
1733900660000|2024-12-11 07:04:20|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733900680000|2024-12-11 07:04:40|10611.2|10606.2|10611.7|10606.7|10611.7|10606.7|10611.2|10606.2|25
1733900700000|2024-12-11 07:05:00|10611.5|10606.5|10611.2|10606.2|10611.5|10606.5|10611.2|10606.2|2
1733900710000|2024-12-11 07:05:10|10611|10606|10611|10606|10611|10606|10611|10606|0
1733900730000|2024-12-11 07:05:30|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733900740000|2024-12-11 07:05:40|10610.5|10605.5|10611|10606|10611|10606|10610.5|10605.5|0
1733900750000|2024-12-11 07:05:50|||||||||5
1733900770000|2024-12-11 07:06:10|10610|10605|10610|10605|10610|10605|10610|10605|6
1733900780000|2024-12-11 07:06:20|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|1
1733900800000|2024-12-11 07:06:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733900810000|2024-12-11 07:06:50|10611.2|10606.2|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|5
1733900820000|2024-12-11 07:07:00|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|2
1733900830000|2024-12-11 07:07:10|10611.5|10606.5|10611|10606|10611.5|10606.5|10611|10606|0
1733900840000|2024-12-11 07:07:20|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733900850000|2024-12-11 07:07:30|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733900860000|2024-12-11 07:07:40|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733900870000|2024-12-11 07:07:50|10610.2|10605.2|10610|10605|10610.3|10605.3|10610|10605|0
1733900880000|2024-12-11 07:08:00|10610.5|10605.5|10610|10605|10610.5|10605.5|10610|10605|2
1733900890000|2024-12-11 07:08:10|10609.8|10604.8|10611.3|10606.3|10611.7|10606.7|10609.8|10604.8|13
1733900900000|2024-12-11 07:08:20|10611.5|10606.5|10612.2|10607.2|10612.2|10607.2|10611.5|10606.5|4
1733900910000|2024-12-11 07:08:30|10612.5|10607.5|10613|10608|10613|10608|10612.5|10607.5|5
1733900920000|2024-12-11 07:08:40|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|16
1733900930000|2024-12-11 07:08:50|10613|10608|10615.5|10610.5|10615.5|10610.5|10613|10608|5
1733900940000|2024-12-11 07:09:00|10616|10611|10615.5|10610.5|10616.5|10611.5|10615.5|10610.5|3
1733900950000|2024-12-11 07:09:10|10615.3|10610.3|10616.5|10611.5|10616.5|10611.5|10615.3|10610.3|8
1733900960000|2024-12-11 07:09:20|10616.7|10611.7|10617|10612|10617|10612|10616.5|10611.5|6
1733900970000|2024-12-11 07:09:30|10617.5|10612.5|10618.8|10613.8|10619.7|10614.7|10617.5|10612.5|8
1733900980000|2024-12-11 07:09:40|10619|10614|10619.5|10614.5|10619.5|10614.5|10618.5|10613.5|9
1733900990000|2024-12-11 07:09:50|10620|10615|10622.3|10617.3|10622.3|10617.3|10620|10615|12
1733901000000|2024-12-11 07:10:00|10622.2|10617.2|10623.8|10618.8|10624.7|10619.7|10622.2|10617.2|19
1733901010000|2024-12-11 07:10:10|10623.5|10618.5|10623.5|10618.5|10624|10619|10621.8|10616.8|7
1733901020000|2024-12-11 07:10:20|10623.2|10618.2|10622|10617|10623.2|10618.2|10621|10616|12
1733901030000|2024-12-11 07:10:30|10622.3|10617.3|10623.7|10618.7|10624.2|10619.2|10622.3|10617.3|4
1733901040000|2024-12-11 07:10:40|10623.8|10618.8|10624.2|10619.2|10626|10621|10623.8|10618.8|35
1733901050000|2024-12-11 07:10:50|10623.7|10618.7|10622.7|10617.7|10623.8|10618.8|10622.5|10617.5|4
1733901060000|2024-12-11 07:11:00|10622.8|10617.8|10621.2|10616.2|10623|10618|10621.2|10616.2|0
1733901070000|2024-12-11 07:11:10|10621|10616|10620.7|10615.7|10621.8|10616.8|10620.7|10615.7|18
1733901080000|2024-12-11 07:11:20|10621|10616|10620.3|10615.3|10621.5|10616.5|10620.2|10615.2|2
1733901090000|2024-12-11 07:11:30|10620.2|10615.2|10619.2|10614.2|10620.5|10615.5|10619.2|10614.2|1
1733901100000|2024-12-11 07:11:40|10619.3|10614.3|10617.7|10612.7|10619.7|10614.7|10617.7|10612.7|26
1733901110000|2024-12-11 07:11:50|10618|10613|10618.5|10613.5|10618.7|10613.7|10618|10613|0
1733901120000|2024-12-11 07:12:00|10619|10614|10618.5|10613.5|10619.5|10614.5|10618.2|10613.2|2
1733901130000|2024-12-11 07:12:10|10619.7|10614.7|10621.5|10616.5|10621.5|10616.5|10619.7|10614.7|4
1733901140000|2024-12-11 07:12:20|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10620.3|10615.3|5
1733901150000|2024-12-11 07:12:30|10621.8|10616.8|10621.7|10616.7|10622|10617|10621.2|10616.2|4
1733901160000|2024-12-11 07:12:40|10621.8|10616.8|10621.5|10616.5|10621.8|10616.8|10621.3|10616.3|0
1733901170000|2024-12-11 07:12:50|10621.2|10616.2|10620.8|10615.8|10621.3|10616.3|10619.7|10614.7|1
1733901180000|2024-12-11 07:13:00|10621|10616|10619.3|10614.3|10621|10616|10619.2|10614.2|2
1733901190000|2024-12-11 07:13:10|10619.2|10614.2|10619.2|10614.2|10619.5|10614.5|10619|10614|0
1733901200000|2024-12-11 07:13:20|10619|10614|10620.2|10615.2|10620.3|10615.3|10619|10614|5
1733901210000|2024-12-11 07:13:30|10619.8|10614.8|10619.8|10614.8|10620|10615|10619.5|10614.5|4
1733901220000|2024-12-11 07:13:40|10619.7|10614.7|10619|10614|10620|10615|10619|10614|4
1733901230000|2024-12-11 07:13:50|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|1
1733901240000|2024-12-11 07:14:00|10617.7|10612.7|10617|10612|10617.7|10612.7|10617|10612|9
1733901250000|2024-12-11 07:14:10|10617.5|10612.5|10617|10612|10617.8|10612.8|10616.8|10611.8|17
1733901260000|2024-12-11 07:14:20|10616.8|10611.8|10617.5|10612.5|10617.5|10612.5|10616.3|10611.3|11
1733901270000|2024-12-11 07:14:30|10617.8|10612.8|10618.7|10613.7|10619.5|10614.5|10617.8|10612.8|7
1733901280000|2024-12-11 07:14:40|10619|10614|10618.5|10613.5|10619.3|10614.3|10618|10613|6
1733901290000|2024-12-11 07:14:50|10618.3|10613.3|10619|10614|10619.3|10614.3|10618|10613|2
1733901300000|2024-12-11 07:15:00|10618.7|10613.7|10618.7|10613.7|10618.8|10613.8|10618.5|10613.5|0
1733901310000|2024-12-11 07:15:10|10618.5|10613.5|10618|10613|10619.2|10614.2|10618|10613|1
1733901320000|2024-12-11 07:15:20|10618.3|10613.3|10617.5|10612.5|10618.8|10613.8|10617.5|10612.5|1
1733901330000|2024-12-11 07:15:30|10617.2|10612.2|10617|10612|10617.3|10612.3|10616.5|10611.5|0
1733901340000|2024-12-11 07:15:40|10616.5|10611.5|10616|10611|10616.8|10611.8|10615.8|10610.8|5
1733901350000|2024-12-11 07:15:50|10615.5|10610.5|10616.8|10611.8|10616.8|10611.8|10615.5|10610.5|8
1733901360000|2024-12-11 07:16:00|10616.7|10611.7|10615.7|10610.7|10616.8|10611.8|10615.5|10610.5|6
1733901370000|2024-12-11 07:16:10|10615.8|10610.8|10616.8|10611.8|10617|10612|10615.7|10610.7|5
1733901380000|2024-12-11 07:16:20|10616.7|10611.7|10615.8|10610.8|10616.7|10611.7|10615.7|10610.7|5
1733901390000|2024-12-11 07:16:30|10616|10611|10617|10612|10617|10612|10615.7|10610.7|2
1733901400000|2024-12-11 07:16:40|10617.2|10612.2|10618|10613|10618|10613|10617.2|10612.2|3
1733901410000|2024-12-11 07:16:50|10618.2|10613.2|10617|10612|10618.2|10613.2|10616.5|10611.5|14
1733901420000|2024-12-11 07:17:00|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10616.7|10611.7|0
1733901430000|2024-12-11 07:17:10|10616.8|10611.8|10618.3|10613.3|10618.3|10613.3|10616.8|10611.8|2
1733901440000|2024-12-11 07:17:20|10618.2|10613.2|10618|10613|10618.3|10613.3|10617.5|10612.5|4
1733901450000|2024-12-11 07:17:30|10617.8|10612.8|10619|10614|10619|10614|10617.8|10612.8|6
1733901460000|2024-12-11 07:17:40|10619.3|10614.3|10618.8|10613.8|10619.3|10614.3|10618.3|10613.3|3
1733901470000|2024-12-11 07:17:50|10619|10614|10619|10614|10619.5|10614.5|10619|10614|3
1733901480000|2024-12-11 07:18:00|10618.8|10613.8|10619|10614|10619|10614|10618.8|10613.8|0
1733901490000|2024-12-11 07:18:10|10618.8|10613.8|10617.8|10612.8|10619|10614|10617.5|10612.5|0
1733901500000|2024-12-11 07:18:20|10617.5|10612.5|10617.5|10612.5|10617.8|10612.8|10617|10612|0
1733901510000|2024-12-11 07:18:30|10618|10613|10618.5|10613.5|10618.5|10613.5|10618|10613|0
1733901520000|2024-12-11 07:18:40|10618.8|10613.8|10619|10614|10619|10614|10618.8|10613.8|14
1733901530000|2024-12-11 07:18:50|10618.8|10613.8|10619.2|10614.2|10619.7|10614.7|10618.8|10613.8|3
1733901540000|2024-12-11 07:19:00|10619.3|10614.3|10618.7|10613.7|10620|10615|10618.2|10613.2|2
1733901550000|2024-12-11 07:19:10|10618.5|10613.5|10617|10612|10618.5|10613.5|10617|10612|7
1733901560000|2024-12-11 07:19:20|10617.2|10612.2|10617.2|10612.2|10617.8|10612.8|10617.2|10612.2|6
1733901570000|2024-12-11 07:19:30|10617|10612|10617.2|10612.2|10617.7|10612.7|10617|10612|2
1733901580000|2024-12-11 07:19:40|10617.3|10612.3|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|0
1733901590000|2024-12-11 07:19:50|10617.5|10612.5|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|1
1733901600000|2024-12-11 07:20:00|10617.5|10612.5|10618.3|10613.3|10618.5|10613.5|10617.5|10612.5|6
1733901610000|2024-12-11 07:20:10|10618.7|10613.7|10619.5|10614.5|10619.5|10614.5|10618.5|10613.5|4
1733901620000|2024-12-11 07:20:20|10619.2|10614.2|10617.7|10612.7|10619.5|10614.5|10617.7|10612.7|0
1733901630000|2024-12-11 07:20:30|10617.8|10612.8|10618.7|10613.7|10618.8|10613.8|10617.8|10612.8|1
1733901640000|2024-12-11 07:20:40|10618.5|10613.5|10618.3|10613.3|10618.5|10613.5|10618.2|10613.2|0
1733901650000|2024-12-11 07:20:50|10618.2|10613.2|10618.7|10613.7|10618.7|10613.7|10618.2|10613.2|0
1733901660000|2024-12-11 07:21:00|10618.5|10613.5|10617|10612|10618.5|10613.5|10617|10612|3
1733901670000|2024-12-11 07:21:10|10616.7|10611.7|10617.7|10612.7|10618|10613|10616.7|10611.7|3
1733901680000|2024-12-11 07:21:20|10618|10613|10617|10612|10618|10613|10616.7|10611.7|9
1733901690000|2024-12-11 07:21:30|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617|10612|0
1733901700000|2024-12-11 07:21:40|10617.5|10612.5|10617.2|10612.2|10617.5|10612.5|10617.2|10612.2|0
1733901710000|2024-12-11 07:21:50|10617|10612|10617|10612|10617.2|10612.2|10617|10612|0
1733901720000|2024-12-11 07:22:00|10617.2|10612.2|10617.2|10612.2|10617.7|10612.7|10617|10612|0
1733901730000|2024-12-11 07:22:10|10617.5|10612.5|10617|10612|10617.5|10612.5|10616.8|10611.8|0
1733901740000|2024-12-11 07:22:20|10616.7|10611.7|10616.7|10611.7|10617|10612|10616|10611|0
1733901750000|2024-12-11 07:22:30|10616.8|10611.8|10617|10612|10617|10612|10616.7|10611.7|1
1733901760000|2024-12-11 07:22:40|10616.7|10611.7|10616.7|10611.7|10617.2|10612.2|10616.7|10611.7|0
1733901770000|2024-12-11 07:22:50|10616.8|10611.8|10618.7|10613.7|10618.8|10613.8|10616.8|10611.8|8
1733901780000|2024-12-11 07:23:00|10618.5|10613.5|10618.7|10613.7|10618.8|10613.8|10618.5|10613.5|1
1733901790000|2024-12-11 07:23:10|10618.5|10613.5|10619.7|10614.7|10619.7|10614.7|10618.5|10613.5|0
1733901800000|2024-12-11 07:23:20|10619.2|10614.2|10619.8|10614.8|10620.5|10615.5|10619.2|10614.2|3
1733901810000|2024-12-11 07:23:30|10620|10615|10621.5|10616.5|10621.5|10616.5|10620|10615|4
1733901820000|2024-12-11 07:23:40|10621.2|10616.2|10621.8|10616.8|10621.8|10616.8|10620.7|10615.7|4
1733901830000|2024-12-11 07:23:50|10621.5|10616.5|10622|10617|10622|10617|10621|10616|24
1733901840000|2024-12-11 07:24:00|10622.2|10617.2|10621.8|10616.8|10622.3|10617.3|10621.8|10616.8|0
1733901850000|2024-12-11 07:24:10|10621.5|10616.5|10620.8|10615.8|10621.8|10616.8|10620.8|10615.8|0
1733901860000|2024-12-11 07:24:20|10621|10616|10621.5|10616.5|10621.5|10616.5|10621|10616|2
1733901870000|2024-12-11 07:24:30|10621.3|10616.3|10621.3|10616.3|10621.8|10616.8|10621|10616|2
1733901880000|2024-12-11 07:24:40|10621.5|10616.5|10621|10616|10621.5|10616.5|10621|10616|0
1733901890000|2024-12-11 07:24:50|10621.5|10616.5|10620.5|10615.5|10621.5|10616.5|10620.5|10615.5|4
1733901900000|2024-12-11 07:25:00|10620.8|10615.8|10622.5|10617.5|10622.8|10617.8|10620.8|10615.8|0
1733901910000|2024-12-11 07:25:10|10622.3|10617.3|10622.5|10617.5|10622.8|10617.8|10622.3|10617.3|0
1733901920000|2024-12-11 07:25:20|10622.7|10617.7|10622.5|10617.5|10622.8|10617.8|10622|10617|2
1733901930000|2024-12-11 07:25:30|10622.8|10617.8|10622.3|10617.3|10622.8|10617.8|10622|10617|4
1733901940000|2024-12-11 07:25:40|10622.2|10617.2|10621.3|10616.3|10622.2|10617.2|10621.3|10616.3|2
1733901950000|2024-12-11 07:25:50|10621|10616|10620.3|10615.3|10621|10616|10620|10615|4
1733901960000|2024-12-11 07:26:00|10620|10615|10620.3|10615.3|10620.5|10615.5|10619.5|10614.5|6
1733901970000|2024-12-11 07:26:10|10620.2|10615.2|10621.3|10616.3|10621.3|10616.3|10620.2|10615.2|2
1733901980000|2024-12-11 07:26:20|10621.5|10616.5|10621.7|10616.7|10621.8|10616.8|10621.3|10616.3|6
1733901990000|2024-12-11 07:26:30|10621.5|10616.5|10621.2|10616.2|10622|10617|10621.2|10616.2|4
1733902000000|2024-12-11 07:26:40|10621.3|10616.3|10621.8|10616.8|10621.8|10616.8|10621.2|10616.2|1
1733902010000|2024-12-11 07:26:50|10622|10617|10622.5|10617.5|10622.5|10617.5|10622|10617|0
1733902020000|2024-12-11 07:27:00|10622.8|10617.8|10623|10618|10623.5|10618.5|10622.3|10617.3|4
1733902030000|2024-12-11 07:27:10|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622|10617|1
1733902040000|2024-12-11 07:27:20|10623|10618|10623|10618|10623|10618|10623|10618|12
1733902050000|2024-12-11 07:27:30|10623.3|10618.3|10622.7|10617.7|10623.5|10618.5|10622.7|10617.7|0
1733902060000|2024-12-11 07:27:40|10622.8|10617.8|10622.8|10617.8|10623|10618|10622.7|10617.7|0
1733902070000|2024-12-11 07:27:50|10623.3|10618.3|10623|10618|10623.3|10618.3|10623|10618|0
1733902080000|2024-12-11 07:28:00|10622.8|10617.8|10623.3|10618.3|10623.7|10618.7|10622.8|10617.8|1
1733902090000|2024-12-11 07:28:10|10623.2|10618.2|10623|10618|10623.5|10618.5|10623|10618|1
1733902100000|2024-12-11 07:28:20|10623.7|10618.7|10623.3|10618.3|10624|10619|10623.3|10618.3|0
1733902110000|2024-12-11 07:28:30|10623.5|10618.5|10623.5|10618.5|10624.2|10619.2|10623.5|10618.5|2
1733902120000|2024-12-11 07:28:40|10623.3|10618.3|10623|10618|10623.5|10618.5|10623|10618|0
1733902130000|2024-12-11 07:28:50|10623.3|10618.3|10624|10619|10624|10619|10623|10618|2
1733902140000|2024-12-11 07:29:00|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|1
1733902150000|2024-12-11 07:29:10|10623.2|10618.2|10624|10619|10624.2|10619.2|10623.2|10618.2|3
1733902160000|2024-12-11 07:29:20|10624.3|10619.3|10623.5|10618.5|10624.3|10619.3|10623.5|10618.5|0
1733902170000|2024-12-11 07:29:30|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.3|10618.3|0
1733902180000|2024-12-11 07:29:40|10623.2|10618.2|10623.7|10618.7|10623.7|10618.7|10623.2|10618.2|0
1733902190000|2024-12-11 07:29:50|10623.5|10618.5|10624|10619|10624|10619|10623.3|10618.3|1
1733902200000|2024-12-11 07:30:00|10623.7|10618.7|10624.2|10619.2|10624.2|10619.2|10623.5|10618.5|3
1733902210000|2024-12-11 07:30:10|10624.5|10619.5|10625.2|10620.2|10625.7|10620.7|10624.5|10619.5|0
1733902220000|2024-12-11 07:30:20|10625.3|10620.3|10625.5|10620.5|10626|10621|10625|10620|5
1733902230000|2024-12-11 07:30:30|10625.3|10620.3|10624.2|10619.2|10625.5|10620.5|10624.2|10619.2|7
1733902240000|2024-12-11 07:30:40|10623.7|10618.7|10621.5|10616.5|10624|10619|10621.5|10616.5|1
1733902250000|2024-12-11 07:30:50|10621.8|10616.8|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|0
1733902260000|2024-12-11 07:31:00|10621.8|10616.8|10622.2|10617.2|10622.2|10617.2|10621.3|10616.3|7
1733902270000|2024-12-11 07:31:10|10622.3|10617.3|10623.2|10618.2|10623.5|10618.5|10622.2|10617.2|4
1733902280000|2024-12-11 07:31:20|10623.5|10618.5|10622.7|10617.7|10623.5|10618.5|10622.7|10617.7|0
1733902290000|2024-12-11 07:31:30|10623.2|10618.2|10624.2|10619.2|10624.5|10619.5|10623.2|10618.2|7
1733902300000|2024-12-11 07:31:40|10623.7|10618.7|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733902310000|2024-12-11 07:31:50|10624|10619|10624.2|10619.2|10624.3|10619.3|10623.7|10618.7|4
1733902320000|2024-12-11 07:32:00|10624.5|10619.5|10624|10619|10624.5|10619.5|10623.7|10618.7|4
1733902330000|2024-12-11 07:32:10|10623.7|10618.7|10624|10619|10624|10619|10623.7|10618.7|0
1733902340000|2024-12-11 07:32:20|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733902350000|2024-12-11 07:32:30|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624.2|10619.2|6
1733902360000|2024-12-11 07:32:40|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.7|10619.7|3
1733902370000|2024-12-11 07:32:50|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624|10619|1
1733902380000|2024-12-11 07:33:00|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|0
1733902390000|2024-12-11 07:33:10|10625|10620|10624.2|10619.2|10625.7|10620.7|10624.2|10619.2|10
1733902400000|2024-12-11 07:33:20|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|2
1733902410000|2024-12-11 07:33:30|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.2|10619.2|4
1733902420000|2024-12-11 07:33:40|10624.7|10619.7|10625|10620|10625.2|10620.2|10624.7|10619.7|0
1733902430000|2024-12-11 07:33:50|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|0
1733902440000|2024-12-11 07:34:00|10624.5|10619.5|10625|10620|10625|10620|10624|10619|2
1733902450000|2024-12-11 07:34:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.2|10619.2|5
1733902460000|2024-12-11 07:34:20|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1733902470000|2024-12-11 07:34:30|10625|10620|10624.5|10619.5|10625|10620|10624.2|10619.2|2
1733902480000|2024-12-11 07:34:40|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1733902490000|2024-12-11 07:34:50|10624.2|10619.2|10624|10619|10624.7|10619.7|10624|10619|0
1733902510000|2024-12-11 07:35:10|10624.2|10619.2|10625.5|10620.5|10625.5|10620.5|10624.2|10619.2|0
1733902520000|2024-12-11 07:35:20|10625.2|10620.2|10626.2|10621.2|10626.5|10621.5|10625.2|10620.2|2
1733902530000|2024-12-11 07:35:30|10626.5|10621.5|10628.7|10623.7|10628.7|10623.7|10625.7|10620.7|21
1733902540000|2024-12-11 07:35:40|10629|10624|10627.7|10622.7|10629.2|10624.2|10627.2|10622.2|17
1733902550000|2024-12-11 07:35:50|10628|10623|10628|10623|10628.5|10623.5|10627.7|10622.7|0
1733902560000|2024-12-11 07:36:00|10628.2|10623.2|10629.5|10624.5|10629.5|10624.5|10627.7|10622.7|9
1733902570000|2024-12-11 07:36:10|10629.2|10624.2|10628.2|10623.2|10629.2|10624.2|10628.2|10623.2|7
1733902580000|2024-12-11 07:36:20|10628.5|10623.5|10627.7|10622.7|10628.5|10623.5|10627.7|10622.7|4
1733902590000|2024-12-11 07:36:30|10628|10623|10628|10623|10628.7|10623.7|10627.7|10622.7|0
1733902600000|2024-12-11 07:36:40|10627.7|10622.7|10629.2|10624.2|10629.5|10624.5|10627.7|10622.7|0
1733902610000|2024-12-11 07:36:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629|10624|3
1733902620000|2024-12-11 07:37:00|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10629.2|10624.2|3
1733902630000|2024-12-11 07:37:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1733902640000|2024-12-11 07:37:20|10630.5|10625.5|10632.2|10627.2|10632.2|10627.2|10630.5|10625.5|10
1733902650000|2024-12-11 07:37:30|10632|10627|10633|10628|10633|10628|10631.7|10626.7|3
1733902660000|2024-12-11 07:37:40|10632.7|10627.7|10632.2|10627.2|10633|10628|10632.2|10627.2|11
1733902670000|2024-12-11 07:37:50|10632.7|10627.7|10632.7|10627.7|10633|10628|10632.2|10627.2|1
1733902680000|2024-12-11 07:38:00|10633|10628|10632.2|10627.2|10633|10628|10631.7|10626.7|0
1733902690000|2024-12-11 07:38:10|10632|10627|10631.7|10626.7|10632|10627|10631.5|10626.5|2
1733902700000|2024-12-11 07:38:20|10632.5|10627.5|10632|10627|10632.7|10627.7|10631.7|10626.7|2
1733902710000|2024-12-11 07:38:30|10632.2|10627.2|10632|10627|10632.5|10627.5|10632|10627|0
1733902720000|2024-12-11 07:38:40|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.5|10626.5|2
1733902730000|2024-12-11 07:38:50|10631.5|10626.5|10631.5|10626.5|10632.2|10627.2|10631.5|10626.5|2
1733902740000|2024-12-11 07:39:00|10631.7|10626.7|10632.2|10627.2|10632.5|10627.5|10631.7|10626.7|0
1733902750000|2024-12-11 07:39:10|10631.7|10626.7|10630.7|10625.7|10631.7|10626.7|10630.5|10625.5|0
1733902760000|2024-12-11 07:39:20|10631.2|10626.2|10631.5|10626.5|10631.7|10626.7|10631|10626|2
1733902770000|2024-12-11 07:39:30|10631.2|10626.2|10631|10626|10631.5|10626.5|10630.7|10625.7|0
1733902780000|2024-12-11 07:39:40|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733902790000|2024-12-11 07:39:50|10631.7|10626.7|10632.5|10627.5|10632.7|10627.7|10631.7|10626.7|9
1733902800000|2024-12-11 07:40:00|10632.2|10627.2|10632.7|10627.7|10632.7|10627.7|10632.2|10627.2|0
1733902810000|2024-12-11 07:40:10|10633.2|10628.2|10631|10626|10633.2|10628.2|10631|10626|7
1733902820000|2024-12-11 07:40:20|10631.5|10626.5|10630.5|10625.5|10631.5|10626.5|10630.5|10625.5|2
1733902830000|2024-12-11 07:40:30|10630.2|10625.2|10630.2|10625.2|10630.7|10625.7|10630|10625|1
1733902840000|2024-12-11 07:40:40|10630.5|10625.5|10630|10625|10631|10626|10630|10625|3
1733902850000|2024-12-11 07:40:50|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630|10625|1
1733902860000|2024-12-11 07:41:00|10631|10626|10631.2|10626.2|10631.2|10626.2|10631|10626|2
1733902870000|2024-12-11 07:41:10|10631.7|10626.7|10633|10628|10633|10628|10631.2|10626.2|7
1733902880000|2024-12-11 07:41:20|10632.8|10627.8|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|1
1733902890000|2024-12-11 07:41:30|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|0
1733902900000|2024-12-11 07:41:40|10633|10628|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|6
1733902930000|2024-12-11 07:42:10|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.2|10628.2|3
1733902950000|2024-12-11 07:42:30|10634|10629|10634|10629|10634.2|10629.2|10634|10629|6
1733902960000|2024-12-11 07:42:40|10634.2|10629.2|10634.5|10629.5|10635.2|10630.2|10634.2|10629.2|20
1733902970000|2024-12-11 07:42:50|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.5|10629.5|1
1733902980000|2024-12-11 07:43:00|10634.5|10629.5|10636.5|10631.5|10638|10633|10634.5|10629.5|19
1733902990000|2024-12-11 07:43:10|10636|10631|10637|10632|10637|10632|10636|10631|15
1733903000000|2024-12-11 07:43:20|10637.2|10632.2|10637|10632|10637.7|10632.7|10636.7|10631.7|11
1733903010000|2024-12-11 07:43:30|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|5
1733903020000|2024-12-11 07:43:40|10637.5|10632.5|10637.2|10632.2|10638|10633|10637|10632|9
1733903030000|2024-12-11 07:43:50|10637|10632|10636.3|10631.3|10637.5|10632.5|10636.3|10631.3|4
1733903040000|2024-12-11 07:44:00|10636.5|10631.5|10636.7|10631.7|10637|10632|10636|10631|0
1733903050000|2024-12-11 07:44:10|10636.8|10631.8|10637|10632|10637.5|10632.5|10636.5|10631.5|5
1733903060000|2024-12-11 07:44:20|10636.7|10631.7|10636|10631|10636.8|10631.8|10635.2|10630.2|3
1733903070000|2024-12-11 07:44:30|10635.8|10630.8|10636.2|10631.2|10636.5|10631.5|10635.8|10630.8|0
1733903080000|2024-12-11 07:44:40|10636|10631|10635.5|10630.5|10636.2|10631.2|10635.5|10630.5|2
1733903090000|2024-12-11 07:44:50|10635.8|10630.8|10636.8|10631.8|10637|10632|10635|10630|7
1733903100000|2024-12-11 07:45:00|10637|10632|10636.7|10631.7|10637|10632|10635.5|10630.5|4
1733903110000|2024-12-11 07:45:10|10636.5|10631.5|10637.2|10632.2|10637.7|10632.7|10636.5|10631.5|1
1733903120000|2024-12-11 07:45:20|10636.7|10631.7|10637.5|10632.5|10637.5|10632.5|10636.5|10631.5|0
1733903130000|2024-12-11 07:45:30|10637|10632|10636|10631|10637|10632|10636|10631|4
1733903140000|2024-12-11 07:45:40|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|1
1733903150000|2024-12-11 07:45:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|3
1733903160000|2024-12-11 07:46:00|10635.5|10630.5|10636.2|10631.2|10636.2|10631.2|10635.5|10630.5|5
1733903170000|2024-12-11 07:46:10|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|1
1733903180000|2024-12-11 07:46:20|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|6
1733903190000|2024-12-11 07:46:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|4
1733903200000|2024-12-11 07:46:40|10635.2|10630.2|10635.2|10630.2|10635.7|10630.7|10635|10630|9
1733903210000|2024-12-11 07:46:50|10635.5|10630.5|10635|10630|10635.5|10630.5|10635|10630|24
1733903220000|2024-12-11 07:47:00|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1733903230000|2024-12-11 07:47:10|10635|10630|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1733903240000|2024-12-11 07:47:20|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.7|10629.7|1
1733903250000|2024-12-11 07:47:30|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1733903260000|2024-12-11 07:47:40|10634.2|10629.2|10634.5|10629.5|10634.7|10629.7|10634.2|10629.2|0
1733903270000|2024-12-11 07:47:50|10635|10630|10635|10630|10635.2|10630.2|10634.5|10629.5|0
1733903280000|2024-12-11 07:48:00|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.5|10629.5|2
1733903290000|2024-12-11 07:48:10|10634.5|10629.5|10634|10629|10634.5|10629.5|10634|10629|13
1733903300000|2024-12-11 07:48:20|10633.7|10628.7|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|4
1733903310000|2024-12-11 07:48:30|10634.7|10629.7|10634.2|10629.2|10634.7|10629.7|10633.5|10628.5|0
1733903320000|2024-12-11 07:48:40|10634.5|10629.5|10634.7|10629.7|10635|10630|10634.5|10629.5|13
1733903330000|2024-12-11 07:48:50|10635|10630|10635.2|10630.2|10635.5|10630.5|10635|10630|3
1733903340000|2024-12-11 07:49:00|10635|10630|10636|10631|10636|10631|10634.7|10629.7|2
1733903350000|2024-12-11 07:49:10|10635.7|10630.7|10635|10630|10635.7|10630.7|10634.5|10629.5|1
1733903360000|2024-12-11 07:49:20|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|0
1733903370000|2024-12-11 07:49:30|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|7
1733903380000|2024-12-11 07:49:40|10635.5|10630.5|10635.7|10630.7|10636.5|10631.5|10635.5|10630.5|18
1733903390000|2024-12-11 07:49:50|10636|10631|10636|10631|10636.5|10631.5|10635.7|10630.7|0
1733903400000|2024-12-11 07:50:00|10635.7|10630.7|10636.5|10631.5|10636.5|10631.5|10635.7|10630.7|5
1733903410000|2024-12-11 07:50:10|10636.2|10631.2|10636.2|10631.2|10636.5|10631.5|10636|10631|26
1733903420000|2024-12-11 07:50:20|10636|10631|10636|10631|10636|10631|10635.7|10630.7|10
1733903430000|2024-12-11 07:50:30|||||||||4
1733903440000|2024-12-11 07:50:40|10635.7|10630.7|10635.2|10630.2|10636|10631|10635|10630|13
1733903450000|2024-12-11 07:50:50|10635|10630|10635.2|10630.2|10635.2|10630.2|10634.5|10629.5|18
1733903460000|2024-12-11 07:51:00|10635.5|10630.5|10635|10630|10635.5|10630.5|10635|10630|9
1733903470000|2024-12-11 07:51:10|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634|10629|17
1733903480000|2024-12-11 07:51:20|10635|10630|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|14
1733903490000|2024-12-11 07:51:30|10635|10630|10635|10630|10635.7|10630.7|10635|10630|1
1733903500000|2024-12-11 07:51:40|10635.5|10630.5|10635.7|10630.7|10636|10631|10635.5|10630.5|19
1733903510000|2024-12-11 07:51:50|10635.5|10630.5|10635.2|10630.2|10636|10631|10635|10630|5
1733903520000|2024-12-11 07:52:00|10635|10630|10635.5|10630.5|10635.5|10630.5|10635|10630|20
1733903530000|2024-12-11 07:52:10|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635|10630|2
1733903540000|2024-12-11 07:52:20|10635.5|10630.5|10635|10630|10635.5|10630.5|10634.7|10629.7|9
1733903550000|2024-12-11 07:52:30|10635.5|10630.5|10635.5|10630.5|10636|10631|10635.5|10630.5|17
1733903560000|2024-12-11 07:52:40|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|6
1733903570000|2024-12-11 07:52:50|10634.7|10629.7|10635.7|10630.7|10635.7|10630.7|10634.7|10629.7|15
1733903580000|2024-12-11 07:53:00|10636|10631|10636.2|10631.2|10636.7|10631.7|10636|10631|10
1733903590000|2024-12-11 07:53:10|10636|10631|10636.5|10631.5|10636.5|10631.5|10636|10631|0
1733903600000|2024-12-11 07:53:20|10637|10632|10637.7|10632.7|10638|10633|10636.7|10631.7|2
1733903610000|2024-12-11 07:53:30|10638|10633|10637|10632|10638|10633|10637|10632|4
1733903620000|2024-12-11 07:53:40|10636.7|10631.7|10637.7|10632.7|10637.7|10632.7|10636.7|10631.7|0
1733903630000|2024-12-11 07:53:50|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|0
1733903640000|2024-12-11 07:54:00|10637.2|10632.2|10638.2|10633.2|10638.2|10633.2|10637.2|10632.2|1
1733903650000|2024-12-11 07:54:10|10638.5|10633.5|10637.7|10632.7|10638.5|10633.5|10637.7|10632.7|2
1733903660000|2024-12-11 07:54:20|10638|10633|10638|10633|10638|10633|10637.5|10632.5|5
1733903670000|2024-12-11 07:54:30|10637.9|10632.9|10637.7|10632.7|10638|10633|10637.7|10632.7|0
1733903680000|2024-12-11 07:54:40|10638|10633|10638|10633|10638|10633|10637.9|10632.9|1
1733903690000|2024-12-11 07:54:50|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|5
1733903700000|2024-12-11 07:55:00|10638.2|10633.2|10640.7|10635.7|10640.7|10635.7|10638.2|10633.2|40
1733903710000|2024-12-11 07:55:10|10640.5|10635.5|10641|10636|10641|10636|10640.5|10635.5|1
1733903720000|2024-12-11 07:55:20|10640.5|10635.5|10640.2|10635.2|10640.7|10635.7|10639.2|10634.2|2
1733903730000|2024-12-11 07:55:30|10640.5|10635.5|10640.2|10635.2|10640.7|10635.7|10640|10635|1
1733903740000|2024-12-11 07:55:40|10640.5|10635.5|10639.7|10634.7|10640.5|10635.5|10639.7|10634.7|8
1733903750000|2024-12-11 07:55:50|10640.2|10635.2|10639.5|10634.5|10640.2|10635.2|10639.2|10634.2|4
1733903760000|2024-12-11 07:56:00|10639.2|10634.2|10640.4|10635.4|10640.5|10635.5|10639.2|10634.2|8
1733903770000|2024-12-11 07:56:10|10640|10635|10641.5|10636.5|10641.5|10636.5|10639.7|10634.7|10
1733903780000|2024-12-11 07:56:20|10641.2|10636.2|10641.5|10636.5|10642|10637|10641|10636|2
1733903790000|2024-12-11 07:56:30|10641.7|10636.7|10640.5|10635.5|10642|10637|10640.5|10635.5|4
1733903800000|2024-12-11 07:56:40|10641|10636|10641|10636|10641.5|10636.5|10641|10636|0
1733903810000|2024-12-11 07:56:50|10641.2|10636.2|10640.9|10635.9|10641.5|10636.5|10640.9|10635.9|58
1733903820000|2024-12-11 07:57:00|10640.5|10635.5|10639.9|10634.9|10640.5|10635.5|10639.9|10634.9|4
1733903830000|2024-12-11 07:57:10|10640|10635|10640|10635|10641.2|10636.2|10639.7|10634.7|5
1733903840000|2024-12-11 07:57:20|10640.2|10635.2|10639|10634|10640.2|10635.2|10638.7|10633.7|62
1733903850000|2024-12-11 07:57:30|10639.2|10634.2|10640.5|10635.5|10640.5|10635.5|10639.2|10634.2|9
1733903860000|2024-12-11 07:57:40|10641|10636|10639.4|10634.4|10641|10636|10639.2|10634.2|0
1733903870000|2024-12-11 07:57:50|10639.2|10634.2|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|0
1733903880000|2024-12-11 07:58:00|10639|10634|10639.7|10634.7|10639.7|10634.7|10638.9|10633.9|69
1733903890000|2024-12-11 07:58:10|10640|10635|10639|10634|10640|10635|10639|10634|1
1733903900000|2024-12-11 07:58:20|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10638.7|10633.7|12
1733903910000|2024-12-11 07:58:30|10639.7|10634.7|10639.7|10634.7|10640.5|10635.5|10639.5|10634.5|12
1733903920000|2024-12-11 07:58:40|10640|10635|10640.5|10635.5|10640.5|10635.5|10639.9|10634.9|2
1733903930000|2024-12-11 07:58:50|10640.7|10635.7|10641|10636|10641|10636|10640.5|10635.5|1
1733903940000|2024-12-11 07:59:00|10640.9|10635.9|10640|10635|10641|10636|10640|10635|6
1733903950000|2024-12-11 07:59:10|10639.9|10634.9|10640|10635|10640|10635|10639.5|10634.5|2
1733903960000|2024-12-11 07:59:20|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|1
1733903970000|2024-12-11 07:59:30|10640|10635|10640|10635|10640|10635|10640|10635|0
1733903980000|2024-12-11 07:59:40|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.5|10634.5|2
1733903990000|2024-12-11 07:59:50|10639.5|10634.5|10639.9|10634.9|10640|10635|10639.4|10634.4|0
1733904000000|2024-12-11 08:00:00|10639.7|10634.7|10639.5|10634.5|10639.7|10634.7|10638.5|10633.5|7
1733904010000|2024-12-11 08:00:10|10639.4|10634.4|10639.5|10634.5|10640|10635|10639|10634|6
1733904020000|2024-12-11 08:00:20|10639.7|10634.7|10638.5|10633.5|10640.2|10635.2|10638|10633|7
1733904030000|2024-12-11 08:00:30|10638.4|10633.4|10637.5|10632.5|10638.4|10633.4|10637.5|10632.5|0
1733904040000|2024-12-11 08:00:40|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637|10632|2
1733904050000|2024-12-11 08:00:50|10637.9|10632.9|10638.4|10633.4|10638.7|10633.7|10637.5|10632.5|6
1733904060000|2024-12-11 08:01:00|10638.2|10633.2|10638|10633|10638.2|10633.2|10637|10632|8
1733904070000|2024-12-11 08:01:10|10638.2|10633.2|10638.7|10633.7|10639.2|10634.2|10638|10633|3
1733904080000|2024-12-11 08:01:20|10639|10634|10637.7|10632.7|10639|10634|10637.7|10632.7|5
1733904090000|2024-12-11 08:01:30|10637.2|10632.2|10637.2|10632.2|10637.5|10632.5|10637|10632|6
1733904100000|2024-12-11 08:01:40|10637|10632|10637.2|10632.2|10637.2|10632.2|10636.7|10631.7|6
1733904110000|2024-12-11 08:01:50|10637.5|10632.5|10636.7|10631.7|10637.7|10632.7|10636.7|10631.7|7
1733904120000|2024-12-11 08:02:00|10637|10632|10635.7|10630.7|10637.5|10632.5|10635.7|10630.7|4
1733904130000|2024-12-11 08:02:10|10636.2|10631.2|10636.2|10631.2|10636.4|10631.4|10635.7|10630.7|0
1733904140000|2024-12-11 08:02:20|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|1
1733904150000|2024-12-11 08:02:30|10635.7|10630.7|10636.2|10631.2|10636.2|10631.2|10635.2|10630.2|1
1733904160000|2024-12-11 08:02:40|10636|10631|10636|10631|10636.7|10631.7|10635.7|10630.7|0
1733904170000|2024-12-11 08:02:50|10635.7|10630.7|10636.5|10631.5|10636.5|10631.5|10635.7|10630.7|2
1733904180000|2024-12-11 08:03:00|10636.7|10631.7|10636.2|10631.2|10636.7|10631.7|10636.2|10631.2|0
1733904190000|2024-12-11 08:03:10|10635.7|10630.7|10636|10631|10636|10631|10635.7|10630.7|0
1733904200000|2024-12-11 08:03:20|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|3
1733904210000|2024-12-11 08:03:30|10635.5|10630.5|10634.7|10629.7|10635.5|10630.5|10634.5|10629.5|2
1733904220000|2024-12-11 08:03:40|10634.9|10629.9|10634.5|10629.5|10634.9|10629.9|10634.2|10629.2|2
1733904230000|2024-12-11 08:03:50|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.2|10628.2|3
1733904240000|2024-12-11 08:04:00|10633.5|10628.5|10634.2|10629.2|10634.7|10629.7|10633.5|10628.5|0
1733904250000|2024-12-11 08:04:10|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|4
1733904260000|2024-12-11 08:04:20|10634.7|10629.7|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|1
1733904270000|2024-12-11 08:04:30|10635.7|10630.7|10635|10630|10635.7|10630.7|10635|10630|3
1733904280000|2024-12-11 08:04:40|10634.9|10629.9|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1733904290000|2024-12-11 08:04:50|10634.2|10629.2|10634|10629|10634.5|10629.5|10634|10629|0
1733904300000|2024-12-11 08:05:00|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634|10629|3
1733904310000|2024-12-11 08:05:10|10634.2|10629.2|10634.5|10629.5|10634.7|10629.7|10634.2|10629.2|2
1733904320000|2024-12-11 08:05:20|10634.7|10629.7|10635.2|10630.2|10635.2|10630.2|10634.5|10629.5|1
1733904330000|2024-12-11 08:05:30|10635|10630|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1733904340000|2024-12-11 08:05:40|10634.5|10629.5|10633.5|10628.5|10634.5|10629.5|10633.5|10628.5|0
1733904350000|2024-12-11 08:05:50|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.5|10628.5|1
1733904360000|2024-12-11 08:06:00|10633.7|10628.7|10633|10628|10633.7|10628.7|10633|10628|0
1733904370000|2024-12-11 08:06:10|10633.2|10628.2|10633.5|10628.5|10633.7|10628.7|10633.2|10628.2|1
1733904380000|2024-12-11 08:06:20|10633.2|10628.2|10634|10629|10634|10629|10633.2|10628.2|2
1733904390000|2024-12-11 08:06:30|10633.9|10628.9|10634|10629|10634|10629|10633.7|10628.7|0
1733904400000|2024-12-11 08:06:40|10633.5|10628.5|10632.9|10627.9|10633.5|10628.5|10632.9|10627.9|43
1733904420000|2024-12-11 08:07:00|10633|10628|10632.9|10627.9|10633|10628|10632.9|10627.9|19
1733904430000|2024-12-11 08:07:10|||||||||16
1733904440000|2024-12-11 08:07:20|10632.7|10627.7|10633.4|10628.4|10633.5|10628.5|10632.7|10627.7|21
1733904450000|2024-12-11 08:07:30|10633|10628|10633.5|10628.5|10633.5|10628.5|10633|10628|8
1733904460000|2024-12-11 08:07:40|10633.7|10628.7|10633.4|10628.4|10633.9|10628.9|10633.2|10628.2|26
1733904470000|2024-12-11 08:07:50|10633|10628|10633.2|10628.2|10633.4|10628.4|10633|10628|33
1733904480000|2024-12-11 08:08:00|10633|10628|10633.4|10628.4|10633.4|10628.4|10632.7|10627.7|16
1733904490000|2024-12-11 08:08:10|10633|10628|10633.2|10628.2|10633.4|10628.4|10633|10628|5
1733904500000|2024-12-11 08:08:20|10632.9|10627.9|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|10
1733904510000|2024-12-11 08:08:30|10633|10628|10632|10627|10633.4|10628.4|10631.5|10626.5|8
1733904520000|2024-12-11 08:08:40|10631.9|10626.9|10632|10627|10632.4|10627.4|10631.7|10626.7|16
1733904530000|2024-12-11 08:08:50|10632.2|10627.2|10632.4|10627.4|10633|10628|10632.2|10627.2|5
1733904540000|2024-12-11 08:09:00|10632|10627|10632.4|10627.4|10632.4|10627.4|10632|10627|1
1733904550000|2024-12-11 08:09:10|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|2
1733904560000|2024-12-11 08:09:20|10632.2|10627.2|10632|10627|10632.5|10627.5|10631.9|10626.9|5
1733904570000|2024-12-11 08:09:30|10631.9|10626.9|10632.4|10627.4|10632.5|10627.5|10631.9|10626.9|4
1733904580000|2024-12-11 08:09:40|10632|10627|10632.9|10627.9|10632.9|10627.9|10632|10627|3
1733904590000|2024-12-11 08:09:50|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|2
1733904600000|2024-12-11 08:10:00|10632.4|10627.4|10633.5|10628.5|10633.7|10628.7|10632|10627|3
1733904610000|2024-12-11 08:10:10|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.5|10628.5|2
1733904630000|2024-12-11 08:10:30|10633.9|10628.9|10633.5|10628.5|10633.9|10628.9|10633.4|10628.4|1
1733904640000|2024-12-11 08:10:40|10633.7|10628.7|10634.4|10629.4|10634.5|10629.5|10633.5|10628.5|4
1733904650000|2024-12-11 08:10:50|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|1
1733904660000|2024-12-11 08:11:00|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1733904670000|2024-12-11 08:11:10|10634.7|10629.7|10634.5|10629.5|10634.9|10629.9|10634.5|10629.5|0
1733904680000|2024-12-11 08:11:20|10634.7|10629.7|10634.5|10629.5|10634.7|10629.7|10634|10629|2
1733904690000|2024-12-11 08:11:30|10634.4|10629.4|10634|10629|10634.4|10629.4|10634|10629|0
1733904700000|2024-12-11 08:11:40|10634.5|10629.5|10634.9|10629.9|10635.5|10630.5|10634.5|10629.5|2
1733904710000|2024-12-11 08:11:50|10634.5|10629.5|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|1
1733904720000|2024-12-11 08:12:00|10634|10629|10634|10629|10634|10629|10634|10629|0
1733904730000|2024-12-11 08:12:10|10633.9|10628.9|10633.7|10628.7|10634|10629|10633.5|10628.5|1
1733904740000|2024-12-11 08:12:20|10634|10629|10634.4|10629.4|10634.5|10629.5|10634|10629|2
1733904750000|2024-12-11 08:12:30|10634.2|10629.2|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|2
1733904760000|2024-12-11 08:12:40|10634.4|10629.4|10634.2|10629.2|10634.5|10629.5|10634|10629|4
1733904770000|2024-12-11 08:12:50|10634|10629|10634.5|10629.5|10634.5|10629.5|10633.9|10628.9|5
1733904780000|2024-12-11 08:13:00|10634.2|10629.2|10634.2|10629.2|10634.5|10629.5|10634|10629|0
1733904790000|2024-12-11 08:13:10|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1733904800000|2024-12-11 08:13:20|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|2
1733904810000|2024-12-11 08:13:30|10633.9|10628.9|10634.5|10629.5|10634.5|10629.5|10633.9|10628.9|3
1733904820000|2024-12-11 08:13:40|10634.2|10629.2|10633.5|10628.5|10634.2|10629.2|10633.5|10628.5|0
1733904830000|2024-12-11 08:13:50|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1733904840000|2024-12-11 08:14:00|10633.7|10628.7|10633.5|10628.5|10633.9|10628.9|10633.4|10628.4|6
1733904850000|2024-12-11 08:14:10|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1733904860000|2024-12-11 08:14:20|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|2
1733904870000|2024-12-11 08:14:30|10633.2|10628.2|10633.4|10628.4|10633.5|10628.5|10633.2|10628.2|6
1733904880000|2024-12-11 08:14:40|10633.5|10628.5|10633.9|10628.9|10633.9|10628.9|10633.5|10628.5|2
1733904890000|2024-12-11 08:14:50|10633.7|10628.7|10632.9|10627.9|10633.9|10628.9|10632.9|10627.9|5
1733904900000|2024-12-11 08:15:00|10632.7|10627.7|10633.7|10628.7|10634.5|10629.5|10632.4|10627.4|3
1733904910000|2024-12-11 08:15:10|10633.4|10628.4|10632.7|10627.7|10633.5|10628.5|10632.4|10627.4|0
1733904920000|2024-12-11 08:15:20|10632.9|10627.9|10632.9|10627.9|10633.2|10628.2|10632.5|10627.5|4
1733904930000|2024-12-11 08:15:30|10632.7|10627.7|10632.9|10627.9|10633|10628|10632.7|10627.7|8
1733904940000|2024-12-11 08:15:40|10632.7|10627.7|10632.4|10627.4|10633|10628|10632.4|10627.4|4
1733904950000|2024-12-11 08:15:50|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10631.9|10626.9|1
1733904960000|2024-12-11 08:16:00|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1733904970000|2024-12-11 08:16:10|10632|10627|10632.5|10627.5|10632.5|10627.5|10631.9|10626.9|4
1733904980000|2024-12-11 08:16:20|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1733904990000|2024-12-11 08:16:30|10632.4|10627.4|10632.2|10627.2|10632.4|10627.4|10632|10627|0
1733905000000|2024-12-11 08:16:40|10631.9|10626.9|10632|10627|10632|10627|10631.5|10626.5|0
1733905010000|2024-12-11 08:16:50|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1733905020000|2024-12-11 08:17:00|10631.7|10626.7|10630.2|10625.2|10631.7|10626.7|10629.9|10624.9|10
1733905030000|2024-12-11 08:17:10|10630.4|10625.4|10629.9|10624.9|10630.4|10625.4|10629.4|10624.4|0
1733905040000|2024-12-11 08:17:20|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733905050000|2024-12-11 08:17:30|10629.9|10624.9|10630.9|10625.9|10630.9|10625.9|10629.9|10624.9|0
1733905060000|2024-12-11 08:17:40|10630.7|10625.7|10630.4|10625.4|10631|10626|10630.4|10625.4|10
1733905080000|2024-12-11 08:18:00|10630|10625|10630.4|10625.4|10630.4|10625.4|10630|10625|0
1733905090000|2024-12-11 08:18:10|10630.7|10625.7|10631.2|10626.2|10631.2|10626.2|10630.4|10625.4|4
1733905100000|2024-12-11 08:18:20|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10630.9|10625.9|0
1733905110000|2024-12-11 08:18:30|10631.5|10626.5|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|0
1733905120000|2024-12-11 08:18:40|10632|10627|10631.5|10626.5|10632|10627|10631.4|10626.4|0
1733905130000|2024-12-11 08:18:50|10631.7|10626.7|10632.2|10627.2|10632.4|10627.4|10631.7|10626.7|10
1733905140000|2024-12-11 08:19:00|10631.9|10626.9|10632.7|10627.7|10632.7|10627.7|10631.9|10626.9|1
1733905150000|2024-12-11 08:19:10|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|1
1733905160000|2024-12-11 08:19:20|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|0
1733905170000|2024-12-11 08:19:30|10632.2|10627.2|10633.2|10628.2|10633.2|10628.2|10632.2|10627.2|0
1733905180000|2024-12-11 08:19:40|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|1
1733905190000|2024-12-11 08:19:50|10633.2|10628.2|10633.2|10628.2|10633.4|10628.4|10633|10628|0
1733905200000|2024-12-11 08:20:00|10633.4|10628.4|10634.5|10629.5|10634.7|10629.7|10633.4|10628.4|1
1733905210000|2024-12-11 08:20:10|10634.4|10629.4|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|0
1733905220000|2024-12-11 08:20:20|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1733905230000|2024-12-11 08:20:30|10634.5|10629.5|10635.5|10630.5|10635.7|10630.7|10634.4|10629.4|0
1733905240000|2024-12-11 08:20:40|10635.7|10630.7|10635.9|10630.9|10636.2|10631.2|10635.2|10630.2|1
1733905250000|2024-12-11 08:20:50|10636|10631|10634.7|10629.7|10636|10631|10634.4|10629.4|4
1733905260000|2024-12-11 08:21:00|10634.9|10629.9|10633.9|10628.9|10635|10630|10633.9|10628.9|2
1733905270000|2024-12-11 08:21:10|10633.5|10628.5|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|2
1733905280000|2024-12-11 08:21:20|10633.4|10628.4|10633|10628|10633.4|10628.4|10632.9|10627.9|0
1733905290000|2024-12-11 08:21:30|10633.2|10628.2|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|0
1733905300000|2024-12-11 08:21:40|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10631.9|10626.9|0
1733905310000|2024-12-11 08:21:50|10632.7|10627.7|10633|10628|10633|10628|10632.7|10627.7|0
1733905320000|2024-12-11 08:22:00|10632.9|10627.9|10631.9|10626.9|10632.9|10627.9|10631.9|10626.9|0
1733905330000|2024-12-11 08:22:10|10631.4|10626.4|10630.7|10625.7|10631.4|10626.4|10630.7|10625.7|0
1733905340000|2024-12-11 08:22:20|10630.4|10625.4|10631|10626|10631.4|10626.4|10630.4|10625.4|1
1733905350000|2024-12-11 08:22:30|10631.2|10626.2|10631.2|10626.2|10631.4|10626.4|10631|10626|1
1733905360000|2024-12-11 08:22:40|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1733905370000|2024-12-11 08:22:50|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1733905380000|2024-12-11 08:23:00|10630.5|10625.5|10631.2|10626.2|10631.2|10626.2|10630.4|10625.4|0
1733905390000|2024-12-11 08:23:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733905400000|2024-12-11 08:23:20|10631|10626|10632|10627|10632|10627|10630.9|10625.9|2
1733905410000|2024-12-11 08:23:30|10631.9|10626.9|10631.5|10626.5|10631.9|10626.9|10631.4|10626.4|1
1733905420000|2024-12-11 08:23:40|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1733905430000|2024-12-11 08:23:50|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|0
1733905440000|2024-12-11 08:24:00|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.5|10625.5|0
1733905450000|2024-12-11 08:24:10|10630.7|10625.7|10630.4|10625.4|10630.7|10625.7|10630.4|10625.4|4
1733905470000|2024-12-11 08:24:30|10630|10625|10629.4|10624.4|10630|10625|10629.4|10624.4|14
1733905490000|2024-12-11 08:24:50|10628.9|10623.9|10629.4|10624.4|10629.7|10624.7|10628.9|10623.9|8
1733905500000|2024-12-11 08:25:00|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10628.9|10623.9|1
1733905510000|2024-12-11 08:25:10|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.4|10624.4|2
1733905520000|2024-12-11 08:25:20|10629.5|10624.5|10628.9|10623.9|10629.5|10624.5|10628.9|10623.9|4
1733905530000|2024-12-11 08:25:30|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|0
1733905540000|2024-12-11 08:25:40|10628.9|10623.9|10629|10624|10629.5|10624.5|10628.9|10623.9|3
1733905550000|2024-12-11 08:25:50|10628.9|10623.9|10629.7|10624.7|10629.7|10624.7|10628.9|10623.9|4
1733905560000|2024-12-11 08:26:00|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|0
1733905570000|2024-12-11 08:26:10|10630.2|10625.2|10630.4|10625.4|10630.5|10625.5|10630.2|10625.2|1
1733905580000|2024-12-11 08:26:20|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1733905590000|2024-12-11 08:26:30|10630.5|10625.5|10630.2|10625.2|10630.7|10625.7|10630.2|10625.2|0
1733905600000|2024-12-11 08:26:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630|10625|0
1733905610000|2024-12-11 08:26:50|10630.5|10625.5|10631.5|10626.5|10631.5|10626.5|10630.5|10625.5|4
1733905620000|2024-12-11 08:27:00|10631.7|10626.7|10632|10627|10632.5|10627.5|10631.7|10626.7|5
1733905630000|2024-12-11 08:27:10|10631.9|10626.9|10631.2|10626.2|10631.9|10626.9|10630.9|10625.9|2
1733905640000|2024-12-11 08:27:20|10630.7|10625.7|10630.9|10625.9|10631|10626|10630.7|10625.7|5
1733905650000|2024-12-11 08:27:30|10631|10626|10630.9|10625.9|10631.2|10626.2|10630.5|10625.5|2
1733905660000|2024-12-11 08:27:40|10630.7|10625.7|10630.7|10625.7|10630.9|10625.9|10630.4|10625.4|1
1733905670000|2024-12-11 08:27:50|10630.9|10625.9|10629.7|10624.7|10630.9|10625.9|10629.7|10624.7|0
1733905680000|2024-12-11 08:28:00|10629.5|10624.5|10630.2|10625.2|10630.4|10625.4|10629.5|10624.5|0
1733905690000|2024-12-11 08:28:10|10630|10625|10629.9|10624.9|10630|10625|10629.5|10624.5|11
1733905700000|2024-12-11 08:28:20|10630|10625|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1733905710000|2024-12-11 08:28:30|10630.5|10625.5|10630.7|10625.7|10631.2|10626.2|10630.5|10625.5|0
1733905720000|2024-12-11 08:28:40|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|1
1733905730000|2024-12-11 08:28:50|10630.7|10625.7|10630.9|10625.9|10631|10626|10630.7|10625.7|0
1733905740000|2024-12-11 08:29:00|10631|10626|10631.5|10626.5|10631.7|10626.7|10630.9|10625.9|2
1733905750000|2024-12-11 08:29:10|10631.4|10626.4|10630.7|10625.7|10631.4|10626.4|10630.7|10625.7|0
1733905770000|2024-12-11 08:29:30|10630.9|10625.9|10631|10626|10631.2|10626.2|10630.9|10625.9|2
1733905780000|2024-12-11 08:29:40|10631.2|10626.2|10630.4|10625.4|10631.2|10626.2|10630.4|10625.4|0
1733905790000|2024-12-11 08:29:50|10630.7|10625.7|10629.9|10624.9|10630.7|10625.7|10629.9|10624.9|0
1733905800000|2024-12-11 08:30:00|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|1
1733905810000|2024-12-11 08:30:10|10629.5|10624.5|10629.9|10624.9|10630|10625|10629.5|10624.5|6
1733905820000|2024-12-11 08:30:20|10630|10625|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|5
1733905830000|2024-12-11 08:30:30|10629.7|10624.7|10630.2|10625.2|10630.4|10625.4|10629.4|10624.4|1
1733905840000|2024-12-11 08:30:40|10630.4|10625.4|10630|10625|10630.4|10625.4|10630|10625|0
1733905850000|2024-12-11 08:30:50|10629.9|10624.9|10629.2|10624.2|10630|10625|10629.2|10624.2|1
1733905860000|2024-12-11 08:31:00|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629|10624|0
1733905870000|2024-12-11 08:31:10|10629.4|10624.4|10628.2|10623.2|10629.4|10624.4|10628.2|10623.2|0
1733905880000|2024-12-11 08:31:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.4|10622.4|3
1733905890000|2024-12-11 08:31:30|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.2|10622.2|0
1733905900000|2024-12-11 08:31:40|10627.2|10622.2|10627.2|10622.2|10627.4|10622.4|10627|10622|0
1733905910000|2024-12-11 08:31:50|10627|10622|10626.2|10621.2|10627|10622|10626.2|10621.2|1
1733905920000|2024-12-11 08:32:00|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1733905930000|2024-12-11 08:32:10|10625.7|10620.7|10626.4|10621.4|10626.9|10621.9|10625.7|10620.7|0
1733905940000|2024-12-11 08:32:20|10626.5|10621.5|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1733905950000|2024-12-11 08:32:30|10627|10622|10627.2|10622.2|10627.4|10622.4|10627|10622|0
1733905960000|2024-12-11 08:32:40|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1733905970000|2024-12-11 08:32:50|10627.2|10622.2|10626.4|10621.4|10627.2|10622.2|10626.4|10621.4|0
1733905980000|2024-12-11 08:33:00|||||||||6
1733906000000|2024-12-11 08:33:20|10626.5|10621.5|10625.9|10620.9|10626.5|10621.5|10625.9|10620.9|0
1733906010000|2024-12-11 08:33:30|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1733906020000|2024-12-11 08:33:40|10625.2|10620.2|10625|10620|10625.5|10620.5|10625|10620|2
1733906030000|2024-12-11 08:33:50|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|1
1733906040000|2024-12-11 08:34:00|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|2
1733906050000|2024-12-11 08:34:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|3
1733906060000|2024-12-11 08:34:20|10625.2|10620.2|10625.4|10620.4|10625.7|10620.7|10625.2|10620.2|0
1733906070000|2024-12-11 08:34:30|10625.2|10620.2|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|0
1733906080000|2024-12-11 08:34:40|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1733906090000|2024-12-11 08:34:50|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1733906100000|2024-12-11 08:35:00|10624.7|10619.7|10624.4|10619.4|10625|10620|10624.4|10619.4|2
1733906110000|2024-12-11 08:35:10|10624.5|10619.5|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733906120000|2024-12-11 08:35:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733906130000|2024-12-11 08:35:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733906140000|2024-12-11 08:35:40|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1733906160000|2024-12-11 08:36:00|10624|10619|10624.4|10619.4|10624.5|10619.5|10624|10619|0
1733906170000|2024-12-11 08:36:10|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|1
1733906200000|2024-12-11 08:36:40|10624.2|10619.2|10623.4|10618.4|10624.2|10619.2|10623.4|10618.4|2
1733906230000|2024-12-11 08:37:10|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623|10618|1
1733906240000|2024-12-11 08:37:20|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733906250000|2024-12-11 08:37:30|10623.7|10618.7|10623.9|10618.9|10624.2|10619.2|10623.7|10618.7|3
1733906260000|2024-12-11 08:37:40|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1733906270000|2024-12-11 08:37:50|10623|10618|10622.9|10617.9|10623|10618|10622.7|10617.7|2
1733906280000|2024-12-11 08:38:00|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1733906290000|2024-12-11 08:38:10|10623|10618|10622.4|10617.4|10623|10618|10622.4|10617.4|2
1733906300000|2024-12-11 08:38:20|10622.5|10617.5|10623.4|10618.4|10623.4|10618.4|10622.5|10617.5|16
1733906310000|2024-12-11 08:38:30|10623.5|10618.5|10623.7|10618.7|10623.9|10618.9|10623.5|10618.5|2
1733906330000|2024-12-11 08:38:50|10623.9|10618.9|10622.5|10617.5|10623.9|10618.9|10622.4|10617.4|8
1733906340000|2024-12-11 08:39:00|10622.7|10617.7|10623.5|10618.5|10623.9|10618.9|10622.4|10617.4|0
1733906350000|2024-12-11 08:39:10|10623.4|10618.4|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|0
1733906360000|2024-12-11 08:39:20|10623.4|10618.4|10621.9|10616.9|10623.4|10618.4|10621.9|10616.9|2
1733906370000|2024-12-11 08:39:30|10622|10617|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|1
1733906380000|2024-12-11 08:39:40|10621.7|10616.7|10621.7|10616.7|10622|10617|10621.5|10616.5|9
1733906390000|2024-12-11 08:39:50|10621.5|10616.5|10621.5|10616.5|10622|10617|10621.4|10616.4|26
1733906400000|2024-12-11 08:40:00|10621.7|10616.7|10623.2|10618.2|10623.5|10618.5|10621.7|10616.7|4
1733906410000|2024-12-11 08:40:10|10623|10618|10622.4|10617.4|10623|10618|10622.4|10617.4|1
1733906420000|2024-12-11 08:40:20|10622.5|10617.5|10623|10618|10623|10618|10622.5|10617.5|0
1733906430000|2024-12-11 08:40:30|10622.7|10617.7|10623|10618|10623|10618|10622.7|10617.7|3
1733906440000|2024-12-11 08:40:40|10623.2|10618.2|10623|10618|10623.4|10618.4|10622.9|10617.9|1
1733906450000|2024-12-11 08:40:50|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1733906460000|2024-12-11 08:41:00|10623|10618|10622.7|10617.7|10623.7|10618.7|10622.7|10617.7|5
1733906470000|2024-12-11 08:41:10|10623|10618|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|5
1733906480000|2024-12-11 08:41:20|10622.5|10617.5|10621.7|10616.7|10622.5|10617.5|10621.5|10616.5|3
1733906490000|2024-12-11 08:41:30|10621.4|10616.4|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|2
1733906500000|2024-12-11 08:41:40|10621|10616|10621|10616|10621|10616|10621|10616|1
1733906510000|2024-12-11 08:41:50|10621.2|10616.2|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|2
1733906520000|2024-12-11 08:42:00|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1733906530000|2024-12-11 08:42:10|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1733906540000|2024-12-11 08:42:20|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1733906550000|2024-12-11 08:42:30|10621|10616|10621.2|10616.2|10621.2|10616.2|10621|10616|0
1733906560000|2024-12-11 08:42:40|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1733906580000|2024-12-11 08:43:00|10621.2|10616.2|10621|10616|10621.5|10616.5|10621|10616|1
1733906590000|2024-12-11 08:43:10|10621.2|10616.2|10622.5|10617.5|10622.7|10617.7|10621.2|10616.2|0
1733906600000|2024-12-11 08:43:20|10622.7|10617.7|10622.2|10617.2|10622.7|10617.7|10622.2|10617.2|0
1733906610000|2024-12-11 08:43:30|10622|10617|10621.7|10616.7|10622|10617|10621.7|10616.7|0
1733906620000|2024-12-11 08:43:40|10621.5|10616.5|10622|10617|10622|10617|10621.2|10616.2|0
1733906630000|2024-12-11 08:43:50|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1733906640000|2024-12-11 08:44:00|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622|10617|0
1733906650000|2024-12-11 08:44:10|10622.2|10617.2|10622.4|10617.4|10622.5|10617.5|10622|10617|0
1733906660000|2024-12-11 08:44:20|10622.2|10617.2|10622.2|10617.2|10622.7|10617.7|10622|10617|0
1733906670000|2024-12-11 08:44:30|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622|10617|0
1733906680000|2024-12-11 08:44:40|10622.4|10617.4|10622.2|10617.2|10622.4|10617.4|10622|10617|0
1733906690000|2024-12-11 08:44:50|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733906700000|2024-12-11 08:45:00|10622.2|10617.2|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|0
1733906710000|2024-12-11 08:45:10|10623|10618|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|0
1733906720000|2024-12-11 08:45:20|10623|10618|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1733906730000|2024-12-11 08:45:30|10623|10618|10622.7|10617.7|10623|10618|10622.5|10617.5|0
1733906740000|2024-12-11 08:45:40|10622.5|10617.5|10622.2|10617.2|10622.7|10617.7|10622|10617|0
1733906760000|2024-12-11 08:46:00|10622.7|10617.7|10621.5|10616.5|10623|10618|10621.5|10616.5|1
1733906770000|2024-12-11 08:46:10|10621.7|10616.7|10621.7|10616.7|10622|10617|10621.7|10616.7|2
1733906780000|2024-12-11 08:46:20|10622.2|10617.2|10622|10617|10622.2|10617.2|10622|10617|0
1733906790000|2024-12-11 08:46:30|10621.7|10616.7|10621.7|10616.7|10622|10617|10621.7|10616.7|1
1733906800000|2024-12-11 08:46:40|10622|10617|10622|10617|10622.2|10617.2|10621.7|10616.7|0
1733906810000|2024-12-11 08:46:50|10622.2|10617.2|10621.7|10616.7|10622.2|10617.2|10621.5|10616.5|0
1733906820000|2024-12-11 08:47:00|||||||||1
1733906830000|2024-12-11 08:47:10|10622|10617|10621.7|10616.7|10622|10617|10621.7|10616.7|0
1733906840000|2024-12-11 08:47:20|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|0
1733906850000|2024-12-11 08:47:30|10622.2|10617.2|10622|10617|10622.5|10617.5|10622|10617|0
1733906860000|2024-12-11 08:47:40|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622|10617|0
1733906870000|2024-12-11 08:47:50|10621.7|10616.7|10622.2|10617.2|10622.2|10617.2|10621.5|10616.5|1
1733906880000|2024-12-11 08:48:00|10622|10617|10622.5|10617.5|10622.5|10617.5|10622|10617|2
1733906890000|2024-12-11 08:48:10|10622.2|10617.2|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|0
1733906900000|2024-12-11 08:48:20|10622.5|10617.5|10622.7|10617.7|10623|10618|10622.5|10617.5|0
1733906910000|2024-12-11 08:48:30|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1733906930000|2024-12-11 08:48:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|0
1733906940000|2024-12-11 08:49:00|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.9|10617.9|2
1733906950000|2024-12-11 08:49:10|10623|10618|10623|10618|10623.2|10618.2|10622.7|10617.7|1
1733906960000|2024-12-11 08:49:20|10623.5|10618.5|10622|10617|10623.5|10618.5|10622|10617|4
1733906970000|2024-12-11 08:49:30|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621|10616|4
1733906980000|2024-12-11 08:49:40|10621.5|10616.5|10622|10617|10622|10617|10621.5|10616.5|0
1733906990000|2024-12-11 08:49:50|10621.9|10616.9|10622|10617|10622.2|10617.2|10621.7|10616.7|0
1733907000000|2024-12-11 08:50:00|10621.7|10616.7|10621.7|10616.7|10622|10617|10621.7|10616.7|0
1733907010000|2024-12-11 08:50:10|10622|10617|10621.2|10616.2|10622.2|10617.2|10621.2|10616.2|4
1733907020000|2024-12-11 08:50:20|10621.7|10616.7|10622|10617|10622.2|10617.2|10621.7|10616.7|4
1733907030000|2024-12-11 08:50:30|10622.2|10617.2|10622|10617|10622.2|10617.2|10622|10617|0
1733907040000|2024-12-11 08:50:40|10622.2|10617.2|10622.5|10617.5|10622.7|10617.7|10622.2|10617.2|2
1733907050000|2024-12-11 08:50:50|10622.2|10617.2|10622.2|10617.2|10622.5|10617.5|10622.2|10617.2|4
1733907080000|2024-12-11 08:51:20|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.5|10617.5|3
1733907090000|2024-12-11 08:51:30|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|3
1733907100000|2024-12-11 08:51:40|10622.5|10617.5|10623|10618|10623|10618|10622.5|10617.5|2
1733907110000|2024-12-11 08:51:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|4
1733907120000|2024-12-11 08:52:00|10622.5|10617.5|10622.2|10617.2|10622.7|10617.7|10622.2|10617.2|0
1733907130000|2024-12-11 08:52:10|10622|10617|10621.2|10616.2|10622|10617|10621.2|10616.2|1
1733907140000|2024-12-11 08:52:20|10621|10616|10621|10616|10621.2|10616.2|10621|10616|0
1733907150000|2024-12-11 08:52:30|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|0
1733907160000|2024-12-11 08:52:40|10621.5|10616.5|10621|10616|10621.7|10616.7|10621|10616|1
1733907170000|2024-12-11 08:52:50|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|7
1733907180000|2024-12-11 08:53:00|10621.7|10616.7|10622|10617|10622|10617|10621.7|10616.7|2
1733907190000|2024-12-11 08:53:10|10621.7|10616.7|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|2
1733907200000|2024-12-11 08:53:20|10622|10617|10623.2|10618.2|10623.2|10618.2|10622|10617|2
1733907220000|2024-12-11 08:53:40|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.2|10617.2|0
1733907230000|2024-12-11 08:53:50|10622.7|10617.7|10623|10618|10623.2|10618.2|10622.7|10617.7|1
1733907240000|2024-12-11 08:54:00|10623.2|10618.2|10623.7|10618.7|10623.7|10618.7|10623|10618|3
1733907250000|2024-12-11 08:54:10|10624|10619|10624.5|10619.5|10624.7|10619.7|10624|10619|1
1733907260000|2024-12-11 08:54:20|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.2|10619.2|2
1733907270000|2024-12-11 08:54:30|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10623.7|10618.7|3
1733907280000|2024-12-11 08:54:40|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1733907290000|2024-12-11 08:54:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733907300000|2024-12-11 08:55:00|||||||||4
1733907320000|2024-12-11 08:55:20|10624.5|10619.5|10624|10619|10625|10620|10623.7|10618.7|10
1733907330000|2024-12-11 08:55:30|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|0
1733907340000|2024-12-11 08:55:40|10623.5|10618.5|10623.2|10618.2|10623.9|10618.9|10623.2|10618.2|0
1733907350000|2024-12-11 08:55:50|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1733907360000|2024-12-11 08:56:00|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.5|10618.5|5
1733907370000|2024-12-11 08:56:10|10624.2|10619.2|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|8
1733907380000|2024-12-11 08:56:20|||||||||12
1733907390000|2024-12-11 08:56:30|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|5
1733907400000|2024-12-11 08:56:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1733907430000|2024-12-11 08:57:10|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733907440000|2024-12-11 08:57:20|10624|10619|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|0
1733907450000|2024-12-11 08:57:30|10623.7|10618.7|10623.7|10618.7|10624|10619|10623.7|10618.7|2
1733907460000|2024-12-11 08:57:40|10624|10619|10624.7|10619.7|10624.7|10619.7|10623.9|10618.9|2
1733907470000|2024-12-11 08:57:50|10624.9|10619.9|10624.7|10619.7|10625.4|10620.4|10624.4|10619.4|2
1733907480000|2024-12-11 08:58:00|10624.2|10619.2|10624.9|10619.9|10624.9|10619.9|10624.2|10619.2|0
1733907490000|2024-12-11 08:58:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.2|10619.2|0
1733907500000|2024-12-11 08:58:20|10625|10620|10625.4|10620.4|10625.4|10620.4|10625|10620|0
1733907510000|2024-12-11 08:58:30|10625.2|10620.2|10626.2|10621.2|10626.2|10621.2|10625.2|10620.2|4
1733907520000|2024-12-11 08:58:40|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|5
1733907530000|2024-12-11 08:58:50|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|2
1733907540000|2024-12-11 08:59:00|10626.2|10621.2|10626|10621|10626.2|10621.2|10625.9|10620.9|4
1733907550000|2024-12-11 08:59:10|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|1
1733907560000|2024-12-11 08:59:20|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.9|10621.9|1
1733907570000|2024-12-11 08:59:30|10627.2|10622.2|10627.4|10622.4|10627.7|10622.7|10627.2|10622.2|0
1733907580000|2024-12-11 08:59:40|10627.7|10622.7|10626.7|10621.7|10627.7|10622.7|10626.7|10621.7|1
1733907590000|2024-12-11 08:59:50|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1733907600000|2024-12-11 09:00:00|10626.9|10621.9|10627.2|10622.2|10627.4|10622.4|10626.2|10621.2|3
1733907610000|2024-12-11 09:00:10|10627.4|10622.4|10626.4|10621.4|10627.7|10622.7|10626.4|10621.4|0
1733907620000|2024-12-11 09:00:20|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.4|10621.4|0
1733907630000|2024-12-11 09:00:30|10626.2|10621.2|10626.7|10621.7|10626.9|10621.9|10626.2|10621.2|3
1733907640000|2024-12-11 09:00:40|10626.9|10621.9|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733907650000|2024-12-11 09:00:50|10627|10622|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|0
1733907660000|2024-12-11 09:01:00|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733907680000|2024-12-11 09:01:20|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|2
1733907690000|2024-12-11 09:01:30|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733907700000|2024-12-11 09:01:40|10627.4|10622.4|10627.9|10622.9|10628|10623|10626.9|10621.9|0
1733907710000|2024-12-11 09:01:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|1
1733907720000|2024-12-11 09:02:00|10628.4|10623.4|10629|10624|10629|10624|10628.2|10623.2|0
1733907730000|2024-12-11 09:02:10|10628.9|10623.9|10629.2|10624.2|10629.4|10624.4|10628.9|10623.9|2
1733907740000|2024-12-11 09:02:20|10629.4|10624.4|10629.5|10624.5|10629.7|10624.7|10629.4|10624.4|1
1733907750000|2024-12-11 09:02:30|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|1
1733907760000|2024-12-11 09:02:40|10629.9|10624.9|10628.2|10623.2|10629.9|10624.9|10628.2|10623.2|0
1733907770000|2024-12-11 09:02:50|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|4
1733907780000|2024-12-11 09:03:00|10628.2|10623.2|10628.9|10623.9|10628.9|10623.9|10628.2|10623.2|0
1733907790000|2024-12-11 09:03:10|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733907800000|2024-12-11 09:03:20|10629.2|10624.2|10628.4|10623.4|10629.4|10624.4|10628.2|10623.2|0
1733907810000|2024-12-11 09:03:30|10628.2|10623.2|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|0
1733907820000|2024-12-11 09:03:40|10628.9|10623.9|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733907830000|2024-12-11 09:03:50|10629|10624|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|0
1733907840000|2024-12-11 09:04:00|10628.4|10623.4|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733907850000|2024-12-11 09:04:10|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733907860000|2024-12-11 09:04:20|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.2|10622.2|0
1733907870000|2024-12-11 09:04:30|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1733907880000|2024-12-11 09:04:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733907890000|2024-12-11 09:04:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733907900000|2024-12-11 09:05:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733907910000|2024-12-11 09:05:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|2
1733907920000|2024-12-11 09:05:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733907930000|2024-12-11 09:05:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733907940000|2024-12-11 09:05:40|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733907960000|2024-12-11 09:06:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733907970000|2024-12-11 09:06:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733907980000|2024-12-11 09:06:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733907990000|2024-12-11 09:06:30|10627.4|10622.4|10628.4|10623.4|10628.4|10623.4|10627.4|10622.4|0
1733908010000|2024-12-11 09:06:50|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733908020000|2024-12-11 09:07:00|10628.7|10623.7|10627.9|10622.9|10628.9|10623.9|10627.9|10622.9|4
1733908030000|2024-12-11 09:07:10|10628.2|10623.2|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|2
1733908040000|2024-12-11 09:07:20|10629.2|10624.2|10628.4|10623.4|10629.2|10624.2|10628.4|10623.4|0
1733908050000|2024-12-11 09:07:30|10628.2|10623.2|10627.4|10622.4|10628.2|10623.2|10627.4|10622.4|0
1733908060000|2024-12-11 09:07:40|10626.9|10621.9|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733908070000|2024-12-11 09:07:50|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1733908080000|2024-12-11 09:08:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733908090000|2024-12-11 09:08:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733908100000|2024-12-11 09:08:20|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1733908110000|2024-12-11 09:08:30|10626.9|10621.9|10627.2|10622.2|10627.4|10622.4|10626.9|10621.9|0
1733908120000|2024-12-11 09:08:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733908130000|2024-12-11 09:08:50|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733908140000|2024-12-11 09:09:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|7
1733908150000|2024-12-11 09:09:10|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733908160000|2024-12-11 09:09:20|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733908170000|2024-12-11 09:09:30|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733908180000|2024-12-11 09:09:40|10627|10622|10627.7|10622.7|10627.7|10622.7|10627|10622|0
1733908190000|2024-12-11 09:09:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733908200000|2024-12-11 09:10:00|10628.2|10623.2|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|1
1733908210000|2024-12-11 09:10:10|10628|10623|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1733908220000|2024-12-11 09:10:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733908240000|2024-12-11 09:10:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733908250000|2024-12-11 09:10:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10627.7|10622.7|0
1733908260000|2024-12-11 09:11:00|10627.9|10622.9|10625.9|10620.9|10630.2|10625.2|10624.9|10619.9|70
1733908270000|2024-12-11 09:11:10|10625.2|10620.2|10623.2|10618.2|10627|10622|10622.2|10617.2|66
1733908280000|2024-12-11 09:11:20|10622.9|10617.9|10621.7|10616.7|10623.2|10618.2|10621.5|10616.5|13
1733908290000|2024-12-11 09:11:30|10621.4|10616.4|10620.7|10615.7|10622|10617|10620.4|10615.4|14
1733908300000|2024-12-11 09:11:40|10620.4|10615.4|10620.5|10615.5|10620.7|10615.7|10618.7|10613.7|44
1733908310000|2024-12-11 09:11:50|10620.7|10615.7|10621.7|10616.7|10622.2|10617.2|10620|10615|3
1733908320000|2024-12-11 09:12:00|10621.5|10616.5|10621|10616|10622.7|10617.7|10620.9|10615.9|18
1733908330000|2024-12-11 09:12:10|10621.2|10616.2|10623.2|10618.2|10623.5|10618.5|10621|10616|10
1733908340000|2024-12-11 09:12:20|10623|10618|10622.2|10617.2|10623.2|10618.2|10621.2|10616.2|2
1733908350000|2024-12-11 09:12:30|10622.5|10617.5|10621.5|10616.5|10622.7|10617.7|10621|10616|6
1733908360000|2024-12-11 09:12:40|10621.2|10616.2|10621.2|10616.2|10621.7|10616.7|10621|10616|2
1733908370000|2024-12-11 09:12:50|10621.5|10616.5|10622.7|10617.7|10623|10618|10621|10616|16
1733908380000|2024-12-11 09:13:00|10623.2|10618.2|10626.2|10621.2|10626.2|10621.2|10623.2|10618.2|8
1733908390000|2024-12-11 09:13:10|10625.7|10620.7|10626.2|10621.2|10626.2|10621.2|10625.5|10620.5|2
1733908400000|2024-12-11 09:13:20|10626.7|10621.7|10625|10620|10626.7|10621.7|10624.2|10619.2|12
1733908410000|2024-12-11 09:13:30|10624.7|10619.7|10626.2|10621.2|10626.2|10621.2|10624.7|10619.7|9
1733908420000|2024-12-11 09:13:40|10626.7|10621.7|10626.7|10621.7|10628|10623|10626.5|10621.5|25
1733908430000|2024-12-11 09:13:50|10626.5|10621.5|10625|10620|10626.5|10621.5|10625|10620|0
1733908440000|2024-12-11 09:14:00|10625.2|10620.2|10625|10620|10625.7|10620.7|10624.4|10619.4|2
1733908450000|2024-12-11 09:14:10|10625.4|10620.4|10626.7|10621.7|10626.7|10621.7|10625.2|10620.2|2
1733908460000|2024-12-11 09:14:20|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626|10621|1
1733908470000|2024-12-11 09:14:30|10626.5|10621.5|10627.7|10622.7|10627.7|10622.7|10626.2|10621.2|2
1733908480000|2024-12-11 09:14:40|10627.5|10622.5|10628.5|10623.5|10628.5|10623.5|10627.2|10622.2|20
1733908490000|2024-12-11 09:14:50|10628.9|10623.9|10628.5|10623.5|10629.2|10624.2|10628.5|10623.5|12
1733908500000|2024-12-11 09:15:00|10628.7|10623.7|10628.5|10623.5|10629.2|10624.2|10628|10623|19
1733908510000|2024-12-11 09:15:10|10628.2|10623.2|10628.5|10623.5|10629.2|10624.2|10628.2|10623.2|10
1733908520000|2024-12-11 09:15:20|10628.7|10623.7|10627.2|10622.2|10628.7|10623.7|10627.2|10622.2|2
1733908530000|2024-12-11 09:15:30|10627.7|10622.7|10628.7|10623.7|10629.2|10624.2|10627.4|10622.4|4
1733908540000|2024-12-11 09:15:40|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10628.9|10623.9|4
1733908550000|2024-12-11 09:15:50|10629.2|10624.2|10629.2|10624.2|10629.5|10624.5|10628.9|10623.9|0
1733908560000|2024-12-11 09:16:00|10629.5|10624.5|10628.2|10623.2|10629.7|10624.7|10628.2|10623.2|0
1733908570000|2024-12-11 09:16:10|10628|10623|10626.9|10621.9|10628|10623|10626.9|10621.9|0
1733908580000|2024-12-11 09:16:20|10627.2|10622.2|10627.4|10622.4|10628.2|10623.2|10627.2|10622.2|0
1733908590000|2024-12-11 09:16:30|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1733908600000|2024-12-11 09:16:40|10627.4|10622.4|10628.2|10623.2|10628.2|10623.2|10627|10622|0
1733908610000|2024-12-11 09:16:50|10628.4|10623.4|10629.4|10624.4|10629.4|10624.4|10628.4|10623.4|0
1733908620000|2024-12-11 09:17:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|10
1733908630000|2024-12-11 09:17:10|10629.9|10624.9|10630.7|10625.7|10631.2|10626.2|10629.7|10624.7|6
1733908640000|2024-12-11 09:17:20|10631.2|10626.2|10631.4|10626.4|10631.7|10626.7|10631.2|10626.2|8
1733908650000|2024-12-11 09:17:30|10631.7|10626.7|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|5
1733908660000|2024-12-11 09:17:40|10631|10626|10631|10626|10631.2|10626.2|10630.5|10625.5|4
1733908670000|2024-12-11 09:17:50|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|0
1733908680000|2024-12-11 09:18:00|10631.7|10626.7|10631.5|10626.5|10631.7|10626.7|10631.2|10626.2|0
1733908690000|2024-12-11 09:18:10|10631.7|10626.7|10631.7|10626.7|10632|10627|10631.7|10626.7|2
1733908700000|2024-12-11 09:18:20|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|0
1733908710000|2024-12-11 09:18:30|10631|10626|10630.5|10625.5|10631|10626|10630.2|10625.2|2
1733908720000|2024-12-11 09:18:40|10630.2|10625.2|10630.7|10625.7|10630.7|10625.7|10630.2|10625.2|0
1733908730000|2024-12-11 09:18:50|10631|10626|10631.2|10626.2|10631.2|10626.2|10630.7|10625.7|0
1733908740000|2024-12-11 09:19:00|10631|10626|10631.7|10626.7|10632.2|10627.2|10630.7|10625.7|4
1733908750000|2024-12-11 09:19:10|10631.5|10626.5|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|1
1733908760000|2024-12-11 09:19:20|10631.7|10626.7|10630.7|10625.7|10632|10627|10630.5|10625.5|1
1733908770000|2024-12-11 09:19:30|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|0
1733908780000|2024-12-11 09:19:40|10631.2|10626.2|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|1
1733908790000|2024-12-11 09:19:50|10630.7|10625.7|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1733908800000|2024-12-11 09:20:00|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|2
1733908810000|2024-12-11 09:20:10|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733908820000|2024-12-11 09:20:20|10631.2|10626.2|10631.5|10626.5|10631.7|10626.7|10631.2|10626.2|1
1733908830000|2024-12-11 09:20:30|10631.2|10626.2|10631.7|10626.7|10632|10627|10631.2|10626.2|3
1733908840000|2024-12-11 09:20:40|10632|10627|10631.5|10626.5|10632|10627|10631.2|10626.2|1
1733908850000|2024-12-11 09:20:50|10631.2|10626.2|10631|10626|10631.2|10626.2|10631|10626|4
1733908860000|2024-12-11 09:21:00|10630.9|10625.9|10631.5|10626.5|10631.5|10626.5|10630.2|10625.2|6
1733908870000|2024-12-11 09:21:10|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.5|10626.5|6
1733908880000|2024-12-11 09:21:20|10632|10627|10633.2|10628.2|10633.2|10628.2|10632|10627|4
1733908890000|2024-12-11 09:21:30|10633.7|10628.7|10634.5|10629.5|10635|10630|10633.7|10628.7|7
1733908900000|2024-12-11 09:21:40|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634|10629|0
1733908910000|2024-12-11 09:21:50|10634.5|10629.5|10635.2|10630.2|10635.2|10630.2|10634.5|10629.5|2
1733908920000|2024-12-11 09:22:00|10635.4|10630.4|10634.5|10629.5|10635.5|10630.5|10634.5|10629.5|3
1733908930000|2024-12-11 09:22:10|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.7|10629.7|3
1733908940000|2024-12-11 09:22:20|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|2
1733908950000|2024-12-11 09:22:30|10634.7|10629.7|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|2
1733908960000|2024-12-11 09:22:40|10636|10631|10636.7|10631.7|10636.7|10631.7|10635.7|10630.7|1
1733908970000|2024-12-11 09:22:50|10636.4|10631.4|10634|10629|10636.4|10631.4|10633.9|10628.9|12
1733908980000|2024-12-11 09:23:00|10634.2|10629.2|10635.5|10630.5|10635.5|10630.5|10634.2|10629.2|8
1733908990000|2024-12-11 09:23:10|10635.9|10630.9|10637|10632|10637|10632|10635.7|10630.7|7
1733909000000|2024-12-11 09:23:20|10636.9|10631.9|10637.7|10632.7|10637.7|10632.7|10636.7|10631.7|0
1733909010000|2024-12-11 09:23:30|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|5
1733909020000|2024-12-11 09:23:40|10639|10634|10636.7|10631.7|10639|10634|10636.7|10631.7|19
1733909030000|2024-12-11 09:23:50|10637.2|10632.2|10637.2|10632.2|10637.7|10632.7|10637|10632|1
1733909040000|2024-12-11 09:24:00|10637|10632|10636.7|10631.7|10638.2|10633.2|10636.7|10631.7|10
1733909050000|2024-12-11 09:24:10|10637|10632|10637.2|10632.2|10637.5|10632.5|10637|10632|1
1733909060000|2024-12-11 09:24:20|10637|10632|10636|10631|10637|10632|10636|10631|3
1733909070000|2024-12-11 09:24:30|10635.5|10630.5|10637|10632|10637.2|10632.2|10635.5|10630.5|10
1733909080000|2024-12-11 09:24:40|10637.2|10632.2|10635.2|10630.2|10637.2|10632.2|10635.2|10630.2|9
1733909090000|2024-12-11 09:24:50|10635|10630|10635.2|10630.2|10635.7|10630.7|10634.7|10629.7|2
1733909100000|2024-12-11 09:25:00|10635.7|10630.7|10635.7|10630.7|10636|10631|10635.5|10630.5|0
1733909110000|2024-12-11 09:25:10|10636.2|10631.2|10638.5|10633.5|10638.5|10633.5|10636|10631|3
1733909120000|2024-12-11 09:25:20|10638.7|10633.7|10640.2|10635.2|10640.4|10635.4|10638.7|10633.7|19
1733909130000|2024-12-11 09:25:30|10640|10635|10638|10633|10640|10635|10638|10633|12
1733909140000|2024-12-11 09:25:40|10638.2|10633.2|10638.7|10633.7|10638.7|10633.7|10637.7|10632.7|8
1733909150000|2024-12-11 09:25:50|10638.5|10633.5|10637.2|10632.2|10638.5|10633.5|10637.2|10632.2|7
1733909160000|2024-12-11 09:26:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|2
1733909170000|2024-12-11 09:26:10|10637.7|10632.7|10637|10632|10638.7|10633.7|10637|10632|3
1733909180000|2024-12-11 09:26:20|10637.5|10632.5|10637.2|10632.2|10637.7|10632.7|10637|10632|1
1733909190000|2024-12-11 09:26:30|10637.5|10632.5|10637|10632|10637.7|10632.7|10636.7|10631.7|1
1733909200000|2024-12-11 09:26:40|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|1
1733909210000|2024-12-11 09:26:50|10637|10632|10636.7|10631.7|10637.5|10632.5|10636.7|10631.7|0
1733909220000|2024-12-11 09:27:00|10637.2|10632.2|10636.5|10631.5|10637.2|10632.2|10636.5|10631.5|4
1733909230000|2024-12-11 09:27:10|10636.7|10631.7|10636.5|10631.5|10637|10632|10636.5|10631.5|4
1733909240000|2024-12-11 09:27:20|10636.7|10631.7|10636.7|10631.7|10637.2|10632.2|10636.5|10631.5|3
1733909250000|2024-12-11 09:27:30|10636.2|10631.2|10637.5|10632.5|10637.5|10632.5|10636.2|10631.2|2
1733909260000|2024-12-11 09:27:40|10637.2|10632.2|10637|10632|10637.2|10632.2|10637|10632|1
1733909270000|2024-12-11 09:27:50|10636.7|10631.7|10637|10632|10637.7|10632.7|10636.7|10631.7|0
1733909280000|2024-12-11 09:28:00|10636.5|10631.5|10636|10631|10637|10632|10636|10631|15
1733909290000|2024-12-11 09:28:10|10635.7|10630.7|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1733909300000|2024-12-11 09:28:20|10636|10631|10636.5|10631.5|10636.7|10631.7|10636|10631|1
1733909310000|2024-12-11 09:28:30|10636.2|10631.2|10636.2|10631.2|10636.5|10631.5|10635.7|10630.7|0
1733909320000|2024-12-11 09:28:40|10636|10631|10635.7|10630.7|10636|10631|10635.5|10630.5|0
1733909330000|2024-12-11 09:28:50|10636|10631|10635|10630|10636|10631|10635|10630|1
1733909340000|2024-12-11 09:29:00|10635.2|10630.2|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|6
1733909350000|2024-12-11 09:29:10|10635|10630|10635|10630|10635.5|10630.5|10634.7|10629.7|1
1733909360000|2024-12-11 09:29:20|10634.7|10629.7|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|7
1733909370000|2024-12-11 09:29:30|10635.5|10630.5|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|1
1733909380000|2024-12-11 09:29:40|10635|10630|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|1
1733909390000|2024-12-11 09:29:50|10635.5|10630.5|10635.7|10630.7|10636|10631|10635.2|10630.2|0
1733909400000|2024-12-11 09:30:00|10636.2|10631.2|10636|10631|10636.2|10631.2|10635.7|10630.7|0
1733909410000|2024-12-11 09:30:10|10636.2|10631.2|10637|10632|10637|10632|10636.2|10631.2|1
1733909420000|2024-12-11 09:30:20|10636.7|10631.7|10638|10633|10638.2|10633.2|10636.7|10631.7|6
1733909430000|2024-12-11 09:30:30|10637.7|10632.7|10637.7|10632.7|10638|10633|10637.2|10632.2|1
1733909440000|2024-12-11 09:30:40|10638|10633|10638.2|10633.2|10638.2|10633.2|10637.7|10632.7|0
1733909450000|2024-12-11 09:30:50|10638|10633|10637.7|10632.7|10638|10633|10637.2|10632.2|0
1733909460000|2024-12-11 09:31:00|10638|10633|10637.2|10632.2|10638.2|10633.2|10637.2|10632.2|0
1733909470000|2024-12-11 09:31:10|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1733909480000|2024-12-11 09:31:20|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1733909490000|2024-12-11 09:31:30|10636.7|10631.7|10637|10632|10637|10632|10636.5|10631.5|1
1733909500000|2024-12-11 09:31:40|10637.2|10632.2|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|1
1733909510000|2024-12-11 09:31:50|10637|10632|10636.7|10631.7|10637|10632|10636.2|10631.2|8
1733909520000|2024-12-11 09:32:00|10636.5|10631.5|10635.7|10630.7|10636.5|10631.5|10635|10630|2
1733909530000|2024-12-11 09:32:10|10636|10631|10635.2|10630.2|10636|10631|10635.2|10630.2|0
1733909540000|2024-12-11 09:32:20|10635|10630|10633.5|10628.5|10635|10630|10633.4|10628.4|8
1733909550000|2024-12-11 09:32:30|10633.4|10628.4|10633.2|10628.2|10633.5|10628.5|10633|10628|3
1733909560000|2024-12-11 09:32:40|10633.5|10628.5|10632.9|10627.9|10633.5|10628.5|10632.9|10627.9|0
1733909570000|2024-12-11 09:32:50|10632.7|10627.7|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|0
1733909580000|2024-12-11 09:33:00|10633|10628|10634|10629|10634|10629|10632.7|10627.7|6
1733909590000|2024-12-11 09:33:10|10633.7|10628.7|10634|10629|10634|10629|10633.5|10628.5|0
1733909600000|2024-12-11 09:33:20|10634.2|10629.2|10634.7|10629.7|10635.5|10630.5|10634.2|10629.2|9
1733909610000|2024-12-11 09:33:30|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|3
1733909620000|2024-12-11 09:33:40|10635|10630|10635.2|10630.2|10635.5|10630.5|10635|10630|0
1733909630000|2024-12-11 09:33:50|10635|10630|10634.5|10629.5|10635|10630|10634.2|10629.2|2
1733909640000|2024-12-11 09:34:00|10634.4|10629.4|10634|10629|10634.4|10629.4|10634|10629|4
1733909650000|2024-12-11 09:34:10|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634|10629|0
1733909660000|2024-12-11 09:34:20|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1733909670000|2024-12-11 09:34:30|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|3
1733909680000|2024-12-11 09:34:40|10633.5|10628.5|10633.2|10628.2|10633.5|10628.5|10633|10628|1
1733909690000|2024-12-11 09:34:50|10633.5|10628.5|10634.2|10629.2|10634.2|10629.2|10633.5|10628.5|2
1733909700000|2024-12-11 09:35:00|10634|10629|10635.2|10630.2|10635.5|10630.5|10634|10629|6
1733909710000|2024-12-11 09:35:10|10635.5|10630.5|10636|10631|10636|10631|10635.5|10630.5|4
1733909720000|2024-12-11 09:35:20|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10635.7|10630.7|3
1733909730000|2024-12-11 09:35:30|10636|10631|10636|10631|10636.5|10631.5|10636|10631|0
1733909740000|2024-12-11 09:35:40|10635.9|10630.9|10635.5|10630.5|10635.9|10630.9|10635.4|10630.4|6
1733909750000|2024-12-11 09:35:50|10636|10631|10636.2|10631.2|10636.5|10631.5|10636|10631|0
1733909760000|2024-12-11 09:36:00|10636|10631|10637|10632|10637.7|10632.7|10636|10631|4
1733909770000|2024-12-11 09:36:10|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1733909780000|2024-12-11 09:36:20|10637|10632|10638|10633|10638|10633|10636.7|10631.7|1
1733909790000|2024-12-11 09:36:30|10638.2|10633.2|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|0
1733909800000|2024-12-11 09:36:40|10638|10633|10638.2|10633.2|10638.2|10633.2|10638|10633|0
1733909810000|2024-12-11 09:36:50|10638|10633|10638.7|10633.7|10638.7|10633.7|10638|10633|0
1733909820000|2024-12-11 09:37:00|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|0
1733909830000|2024-12-11 09:37:10|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1733909840000|2024-12-11 09:37:20|10638.5|10633.5|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|0
1733909850000|2024-12-11 09:37:30|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|0
1733909860000|2024-12-11 09:37:40|10639|10634|10638.7|10633.7|10639.2|10634.2|10638.7|10633.7|0
1733909870000|2024-12-11 09:37:50|10639|10634|10638.7|10633.7|10639|10634|10638.5|10633.5|0
1733909880000|2024-12-11 09:38:00|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|0
1733909890000|2024-12-11 09:38:10|10638.2|10633.2|10638.2|10633.2|10638.7|10633.7|10638|10633|0
1733909900000|2024-12-11 09:38:20|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638.2|10633.2|0
1733909910000|2024-12-11 09:38:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1733909920000|2024-12-11 09:38:40|10638.7|10633.7|10638.7|10633.7|10639|10634|10638.7|10633.7|0
1733909930000|2024-12-11 09:38:50|10639.2|10634.2|10640|10635|10640|10635|10639.2|10634.2|0
1733909940000|2024-12-11 09:39:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|1
1733909950000|2024-12-11 09:39:10|10640.5|10635.5|10640.2|10635.2|10640.7|10635.7|10640|10635|2
1733909960000|2024-12-11 09:39:20|10640|10635|10640|10635|10640|10635|10640|10635|0
1733909970000|2024-12-11 09:39:30|10639.7|10634.7|10639.7|10634.7|10640|10635|10639.7|10634.7|0
1733909980000|2024-12-11 09:39:40|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733909990000|2024-12-11 09:39:50|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1733910000000|2024-12-11 09:40:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1733910010000|2024-12-11 09:40:10|10640.7|10635.7|10640.5|10635.5|10640.7|10635.7|10640.2|10635.2|2
1733910020000|2024-12-11 09:40:20|10640.7|10635.7|10638.7|10633.7|10640.7|10635.7|10638.5|10633.5|4
1733910030000|2024-12-11 09:40:30|10639|10634|10638|10633|10639.2|10634.2|10638|10633|6
1733910040000|2024-12-11 09:40:40|10638.2|10633.2|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|3
1733910050000|2024-12-11 09:40:50|10638.5|10633.5|10638|10633|10638.5|10633.5|10638|10633|0
1733910060000|2024-12-11 09:41:00|10638.2|10633.2|10639|10634|10639.2|10634.2|10638.2|10633.2|2
1733910070000|2024-12-11 09:41:10|10639.2|10634.2|10639|10634|10639.5|10634.5|10639|10634|2
1733910080000|2024-12-11 09:41:20|10639.5|10634.5|10640|10635|10640|10635|10639.2|10634.2|0
1733910090000|2024-12-11 09:41:30|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|0
1733910100000|2024-12-11 09:41:40|10640.2|10635.2|10640.7|10635.7|10641|10636|10640.2|10635.2|0
1733910110000|2024-12-11 09:41:50|10641|10636|10639.7|10634.7|10641|10636|10639.7|10634.7|0
1733910120000|2024-12-11 09:42:00|10639.5|10634.5|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|0
1733910130000|2024-12-11 09:42:10|10639.5|10634.5|10638.7|10633.7|10639.5|10634.5|10638.7|10633.7|0
1733910140000|2024-12-11 09:42:20|10639.5|10634.5|10639|10634|10639.5|10634.5|10638.7|10633.7|0
1733910150000|2024-12-11 09:42:30|10638.9|10633.9|10638.2|10633.2|10639|10634|10638.2|10633.2|0
1733910160000|2024-12-11 09:42:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1733910170000|2024-12-11 09:42:50|10638.2|10633.2|10638.5|10633.5|10638.7|10633.7|10638.2|10633.2|0
1733910180000|2024-12-11 09:43:00|10638.2|10633.2|10639|10634|10639|10634|10638.2|10633.2|0
1733910190000|2024-12-11 09:43:10|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|3
1733910200000|2024-12-11 09:43:20|10638.5|10633.5|10638.7|10633.7|10639.2|10634.2|10638.5|10633.5|0
1733910210000|2024-12-11 09:43:30|10638.5|10633.5|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|0
1733910220000|2024-12-11 09:43:40|10638|10633|10638.9|10633.9|10639|10634|10637.9|10632.9|6
1733910230000|2024-12-11 09:43:50|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|0
1733910240000|2024-12-11 09:44:00|10639.2|10634.2|10639.7|10634.7|10640|10635|10639|10634|0
1733910250000|2024-12-11 09:44:10|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.7|10634.7|1
1733910260000|2024-12-11 09:44:20|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1733910270000|2024-12-11 09:44:30|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1733910280000|2024-12-11 09:44:40|10639.9|10634.9|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|1
1733910300000|2024-12-11 09:45:00|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.4|10634.4|1
1733910310000|2024-12-11 09:45:10|10640.4|10635.4|10640.7|10635.7|10641.4|10636.4|10640.2|10635.2|14
1733910320000|2024-12-11 09:45:20|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.7|10635.7|2
1733910330000|2024-12-11 09:45:30|10641.4|10636.4|10640.7|10635.7|10641.7|10636.7|10640.7|10635.7|11
1733910340000|2024-12-11 09:45:40|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1733910350000|2024-12-11 09:45:50|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733910360000|2024-12-11 09:46:00|10641.2|10636.2|10642.2|10637.2|10642.4|10637.4|10641.2|10636.2|6
1733910370000|2024-12-11 09:46:10|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|6
1733910380000|2024-12-11 09:46:20|10641.2|10636.2|10640.9|10635.9|10641.4|10636.4|10640.7|10635.7|2
1733910390000|2024-12-11 09:46:30|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|7
1733910400000|2024-12-11 09:46:40|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|4
1733910410000|2024-12-11 09:46:50|10641.7|10636.7|10641.9|10636.9|10642.2|10637.2|10641.7|10636.7|6
1733910420000|2024-12-11 09:47:00|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|2
1733910430000|2024-12-11 09:47:10|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|1
1733910440000|2024-12-11 09:47:20|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|8
1733910450000|2024-12-11 09:47:30|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10640.9|10635.9|5
1733910460000|2024-12-11 09:47:40|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|2
1733910470000|2024-12-11 09:47:50|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733910480000|2024-12-11 09:48:00|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1733910490000|2024-12-11 09:48:10|10640.9|10635.9|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|0
1733910500000|2024-12-11 09:48:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1733910510000|2024-12-11 09:48:30|10640.9|10635.9|10640.2|10635.2|10640.9|10635.9|10639.9|10634.9|9
1733910520000|2024-12-11 09:48:40|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|1
1733910530000|2024-12-11 09:48:50|10640.2|10635.2|10640.9|10635.9|10640.9|10635.9|10640.2|10635.2|6
1733910540000|2024-12-11 09:49:00|10640.4|10635.4|10641.2|10636.2|10641.4|10636.4|10640.4|10635.4|6
1733910550000|2024-12-11 09:49:10|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.7|10635.7|4
1733910560000|2024-12-11 09:49:20|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10640.9|10635.9|3
1733910570000|2024-12-11 09:49:30|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.4|10635.4|4
1733910580000|2024-12-11 09:49:40|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|0
1733910590000|2024-12-11 09:49:50|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|1
1733910600000|2024-12-11 09:50:00|10639.4|10634.4|10639.2|10634.2|10639.7|10634.7|10639.2|10634.2|4
1733910610000|2024-12-11 09:50:10|10638.7|10633.7|10638.9|10633.9|10638.9|10633.9|10638.7|10633.7|3
1733910620000|2024-12-11 09:50:20|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|5
1733910630000|2024-12-11 09:50:30|10639.4|10634.4|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|0
1733910640000|2024-12-11 09:50:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10638.7|10633.7|2
1733910650000|2024-12-11 09:50:50|10638.9|10633.9|10638.4|10633.4|10639.2|10634.2|10638.4|10633.4|1
1733910660000|2024-12-11 09:51:00|10637.9|10632.9|10637.2|10632.2|10637.9|10632.9|10637.2|10632.2|7
1733910670000|2024-12-11 09:51:10|10636.9|10631.9|10637.7|10632.7|10637.7|10632.7|10636.9|10631.9|1
1733910680000|2024-12-11 09:51:20|10637.2|10632.2|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|4
1733910690000|2024-12-11 09:51:30|10636.9|10631.9|10637.2|10632.2|10637.2|10632.2|10636.9|10631.9|2
1733910700000|2024-12-11 09:51:40|10636.9|10631.9|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|5
1733910710000|2024-12-11 09:51:50|10637.2|10632.2|10637.4|10632.4|10637.7|10632.7|10637.2|10632.2|0
1733910720000|2024-12-11 09:52:00|10637.7|10632.7|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|0
1733910730000|2024-12-11 09:52:10|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1733910740000|2024-12-11 09:52:20|10637.9|10632.9|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|0
1733910750000|2024-12-11 09:52:30|10638.4|10633.4|10639.4|10634.4|10639.7|10634.7|10638.4|10633.4|2
1733910760000|2024-12-11 09:52:40|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|4
1733910770000|2024-12-11 09:52:50|10639.4|10634.4|10639.9|10634.9|10639.9|10634.9|10639.4|10634.4|0
1733910780000|2024-12-11 09:53:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1733910790000|2024-12-11 09:53:10|10640.4|10635.4|10640.9|10635.9|10640.9|10635.9|10640.2|10635.2|0
1733910800000|2024-12-11 09:53:20|10640.7|10635.7|10640.9|10635.9|10640.9|10635.9|10640.4|10635.4|0
1733910820000|2024-12-11 09:53:40|10640.4|10635.4|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1733910830000|2024-12-11 09:53:50|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.7|10634.7|2
1733910840000|2024-12-11 09:54:00|10640.2|10635.2|10640.4|10635.4|10640.7|10635.7|10640.2|10635.2|0
1733910850000|2024-12-11 09:54:10|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1733910860000|2024-12-11 09:54:20|10639.9|10634.9|10640.9|10635.9|10640.9|10635.9|10639.9|10634.9|2
1733910870000|2024-12-11 09:54:30|10640.7|10635.7|10640.7|10635.7|10640.9|10635.9|10640.7|10635.7|0
1733910880000|2024-12-11 09:54:40|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|2
1733910890000|2024-12-11 09:54:50|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|0
1733910900000|2024-12-11 09:55:00|10640.9|10635.9|10642.9|10637.9|10643.2|10638.2|10640.9|10635.9|15
1733910910000|2024-12-11 09:55:10|10643.2|10638.2|10642.9|10637.9|10643.4|10638.4|10642.7|10637.7|9
1733910920000|2024-12-11 09:55:20|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.7|10637.7|0
1733910930000|2024-12-11 09:55:30|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10641.9|10636.9|5
1733910940000|2024-12-11 09:55:40|10642.4|10637.4|10642.2|10637.2|10642.4|10637.4|10641.9|10636.9|0
1733910950000|2024-12-11 09:55:50|10642.4|10637.4|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|0
1733910960000|2024-12-11 09:56:00|10642.4|10637.4|10642.4|10637.4|10642.9|10637.9|10642.4|10637.4|0
1733910970000|2024-12-11 09:56:10|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|2
1733910980000|2024-12-11 09:56:20|10642.9|10637.9|10641.9|10636.9|10642.9|10637.9|10641.7|10636.7|8
1733910990000|2024-12-11 09:56:30|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|5
1733911000000|2024-12-11 09:56:40|10641.4|10636.4|10641.7|10636.7|10641.9|10636.9|10641.4|10636.4|2
1733911010000|2024-12-11 09:56:50|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733911020000|2024-12-11 09:57:00|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|0
1733911030000|2024-12-11 09:57:10|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.2|10636.2|2
1733911040000|2024-12-11 09:57:20|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|2
1733911050000|2024-12-11 09:57:30|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1733911060000|2024-12-11 09:57:40|10642.2|10637.2|10641.4|10636.4|10642.2|10637.2|10641.4|10636.4|8
1733911070000|2024-12-11 09:57:50|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|0
1733911080000|2024-12-11 09:58:00|10641.4|10636.4|10641.2|10636.2|10641.7|10636.7|10640.9|10635.9|0
1733911090000|2024-12-11 09:58:10|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.7|10635.7|2
1733911100000|2024-12-11 09:58:20|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.4|10635.4|4
1733911110000|2024-12-11 09:58:30|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|7
1733911120000|2024-12-11 09:58:40|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.4|10635.4|8
1733911130000|2024-12-11 09:58:50|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1733911140000|2024-12-11 09:59:00|10640.7|10635.7|10641.4|10636.4|10641.4|10636.4|10640.7|10635.7|3
1733911150000|2024-12-11 09:59:10|10640.7|10635.7|10640.9|10635.9|10641.2|10636.2|10640.7|10635.7|1
1733911160000|2024-12-11 09:59:20|10641.2|10636.2|10641.4|10636.4|10641.9|10636.9|10640.9|10635.9|0
1733911170000|2024-12-11 09:59:30|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|6
1733911180000|2024-12-11 09:59:40|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|4
1733911190000|2024-12-11 09:59:50|10641.7|10636.7|10641.7|10636.7|10642.2|10637.2|10641.4|10636.4|0
1733911200000|2024-12-11 10:00:00|10642.2|10637.2|10641.9|10636.9|10642.7|10637.7|10641.9|10636.9|1
1733911210000|2024-12-11 10:00:10|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|0
1733911230000|2024-12-11 10:00:30|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|0
1733911240000|2024-12-11 10:00:40|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.2|10636.2|0
1733911250000|2024-12-11 10:00:50|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|2
1733911260000|2024-12-11 10:01:00|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1733911270000|2024-12-11 10:01:10|10641.4|10636.4|10641.7|10636.7|10641.9|10636.9|10641.4|10636.4|0
1733911280000|2024-12-11 10:01:20|10641.4|10636.4|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1733911290000|2024-12-11 10:01:30|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1733911300000|2024-12-11 10:01:40|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1733911320000|2024-12-11 10:02:00|10641.7|10636.7|10642.2|10637.2|10642.2|10637.2|10641.4|10636.4|4
1733911330000|2024-12-11 10:02:10|10642.4|10637.4|10642.9|10637.9|10642.9|10637.9|10642.4|10637.4|2
1733911340000|2024-12-11 10:02:20|10643.2|10638.2|10642.2|10637.2|10643.2|10638.2|10642.2|10637.2|5
1733911350000|2024-12-11 10:02:30|10641.9|10636.9|10642.4|10637.4|10642.7|10637.7|10641.9|10636.9|0
1733911360000|2024-12-11 10:02:40|10642.9|10637.9|10643.7|10638.7|10644.2|10639.2|10642.9|10637.9|9
1733911370000|2024-12-11 10:02:50|10643.4|10638.4|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|1
1733911380000|2024-12-11 10:03:00|10643.7|10638.7|10644.4|10639.4|10644.4|10639.4|10643.4|10638.4|5
1733911390000|2024-12-11 10:03:10|10644.7|10639.7|10643.9|10638.9|10644.7|10639.7|10643.9|10638.9|3
1733911400000|2024-12-11 10:03:20|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|2
1733911410000|2024-12-11 10:03:30|10643.7|10638.7|10643.9|10638.9|10644.4|10639.4|10643.7|10638.7|5
1733911420000|2024-12-11 10:03:40|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733911430000|2024-12-11 10:03:50|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1733911440000|2024-12-11 10:04:00|10644.4|10639.4|10643.4|10638.4|10644.4|10639.4|10643.4|10638.4|4
1733911450000|2024-12-11 10:04:10|10643.7|10638.7|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1733911460000|2024-12-11 10:04:20|10643.4|10638.4|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|1
1733911490000|2024-12-11 10:04:50|10643.9|10638.9|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|2
1733911500000|2024-12-11 10:05:00|10644.2|10639.2|10644.7|10639.7|10644.9|10639.9|10644.2|10639.2|4
1733911510000|2024-12-11 10:05:10|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1733911520000|2024-12-11 10:05:20|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733911530000|2024-12-11 10:05:30|10644.4|10639.4|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1733911540000|2024-12-11 10:05:40|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|1
1733911550000|2024-12-11 10:05:50|10643.9|10638.9|10643.4|10638.4|10644.2|10639.2|10643.4|10638.4|1
1733911560000|2024-12-11 10:06:00|10643.2|10638.2|10643.7|10638.7|10643.7|10638.7|10642.9|10637.9|2
1733911570000|2024-12-11 10:06:10|10643.9|10638.9|10644.2|10639.2|10644.7|10639.7|10643.9|10638.9|0
1733911590000|2024-12-11 10:06:30|10644.4|10639.4|10644.7|10639.7|10645.2|10640.2|10644.2|10639.2|8
1733911600000|2024-12-11 10:06:40|10644.9|10639.9|10645.2|10640.2|10645.4|10640.4|10644.9|10639.9|0
1733911610000|2024-12-11 10:06:50|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|1
1733911620000|2024-12-11 10:07:00|10645.7|10640.7|10646.2|10641.2|10646.4|10641.4|10645.7|10640.7|4
1733911630000|2024-12-11 10:07:10|10646.4|10641.4|10648.2|10643.2|10648.4|10643.4|10646.4|10641.4|8
1733911640000|2024-12-11 10:07:20|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10646.9|10641.9|6
1733911650000|2024-12-11 10:07:30|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|6
1733911660000|2024-12-11 10:07:40|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|1
1733911670000|2024-12-11 10:07:50|10647.4|10642.4|10648.2|10643.2|10648.4|10643.4|10647.4|10642.4|9
1733911680000|2024-12-11 10:08:00|10648.4|10643.4|10649.2|10644.2|10649.2|10644.2|10648.4|10643.4|8
1733911690000|2024-12-11 10:08:10|10648.9|10643.9|10649.7|10644.7|10649.9|10644.9|10648.9|10643.9|4
1733911700000|2024-12-11 10:08:20|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.7|10644.7|2
1733911710000|2024-12-11 10:08:30|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10649.9|10644.9|28
1733911720000|2024-12-11 10:08:40|10650.9|10645.9|10651.4|10646.4|10651.4|10646.4|10650.9|10645.9|7
1733911730000|2024-12-11 10:08:50|10651.7|10646.7|10650.7|10645.7|10651.7|10646.7|10650.2|10645.2|2
1733911740000|2024-12-11 10:09:00|10650.9|10645.9|10651.4|10646.4|10651.4|10646.4|10650.9|10645.9|3
1733911750000|2024-12-11 10:09:10|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|2
1733911760000|2024-12-11 10:09:20|10650.9|10645.9|10650.4|10645.4|10650.9|10645.9|10650.4|10645.4|0
1733911770000|2024-12-11 10:09:30|10650.2|10645.2|10650.7|10645.7|10650.9|10645.9|10650.2|10645.2|0
1733911780000|2024-12-11 10:09:40|10650.9|10645.9|10650.9|10645.9|10651.4|10646.4|10650.9|10645.9|0
1733911790000|2024-12-11 10:09:50|10651.2|10646.2|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|0
1733911800000|2024-12-11 10:10:00|10650.9|10645.9|10651.2|10646.2|10651.2|10646.2|10650.9|10645.9|1
1733911810000|2024-12-11 10:10:10|10651.4|10646.4|10653.2|10648.2|10653.2|10648.2|10651.4|10646.4|4
1733911820000|2024-12-11 10:10:20|10653.4|10648.4|10653.2|10648.2|10653.9|10648.9|10653.2|10648.2|4
1733911830000|2024-12-11 10:10:30|10653.4|10648.4|10653.2|10648.2|10653.4|10648.4|10652.7|10647.7|5
1733911840000|2024-12-11 10:10:40|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|1
1733911850000|2024-12-11 10:10:50|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10652.4|10647.4|2
1733911860000|2024-12-11 10:11:00|10652.9|10647.9|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|2
1733911870000|2024-12-11 10:11:10|10653.2|10648.2|10652.2|10647.2|10653.4|10648.4|10652.2|10647.2|0
1733911880000|2024-12-11 10:11:20|10651.7|10646.7|10651.9|10646.9|10651.9|10646.9|10651.4|10646.4|0
1733911890000|2024-12-11 10:11:30|10652.2|10647.2|10652.2|10647.2|10652.4|10647.4|10651.9|10646.9|2
1733911900000|2024-12-11 10:11:40|10652.4|10647.4|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1733911910000|2024-12-11 10:11:50|10652.7|10647.7|10651.9|10646.9|10652.7|10647.7|10651.9|10646.9|4
1733911920000|2024-12-11 10:12:00|10652.2|10647.2|10650.9|10645.9|10652.2|10647.2|10650.9|10645.9|2
1733911930000|2024-12-11 10:12:10|10651.2|10646.2|10649.7|10644.7|10651.2|10646.2|10649.7|10644.7|3
1733911940000|2024-12-11 10:12:20|10649.4|10644.4|10649.9|10644.9|10649.9|10644.9|10649.4|10644.4|1
1733911950000|2024-12-11 10:12:30|10649.7|10644.7|10648.2|10643.2|10649.7|10644.7|10648.2|10643.2|3
1733911960000|2024-12-11 10:12:40|10648.4|10643.4|10648.2|10643.2|10648.4|10643.4|10647.9|10642.9|0
1733911970000|2024-12-11 10:12:50|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1733911990000|2024-12-11 10:13:10|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.2|10642.2|1
1733912000000|2024-12-11 10:13:20|10647.2|10642.2|10647.4|10642.4|10647.4|10642.4|10646.4|10641.4|0
1733912020000|2024-12-11 10:13:40|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|2
1733912040000|2024-12-11 10:14:00|10647.4|10642.4|10646.7|10641.7|10647.4|10642.4|10646.7|10641.7|1
1733912050000|2024-12-11 10:14:10|10646.4|10641.4|10645.9|10640.9|10646.4|10641.4|10645.9|10640.9|0
1733912060000|2024-12-11 10:14:20|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1733912070000|2024-12-11 10:14:30|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|1
1733912080000|2024-12-11 10:14:40|10646.7|10641.7|10646.7|10641.7|10646.9|10641.9|10646.4|10641.4|2
1733912090000|2024-12-11 10:14:50|10646.9|10641.9|10647.4|10642.4|10647.4|10642.4|10646.9|10641.9|1
1733912100000|2024-12-11 10:15:00|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.9|10641.9|2
1733912110000|2024-12-11 10:15:10|10646.7|10641.7|10646.7|10641.7|10646.9|10641.9|10646.4|10641.4|0
1733912120000|2024-12-11 10:15:20|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|0
1733912130000|2024-12-11 10:15:30|10646.7|10641.7|10646.4|10641.4|10647.4|10642.4|10646.4|10641.4|0
1733912150000|2024-12-11 10:15:50|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.4|10640.4|8
1733912160000|2024-12-11 10:16:00|10645.7|10640.7|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|0
1733912170000|2024-12-11 10:16:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|1
1733912180000|2024-12-11 10:16:20|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|6
1733912190000|2024-12-11 10:16:30|10644.4|10639.4|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|2
1733912200000|2024-12-11 10:16:40|10643.7|10638.7|10643.7|10638.7|10643.9|10638.9|10642.9|10637.9|5
1733912210000|2024-12-11 10:16:50|10643.9|10638.9|10644.7|10639.7|10644.9|10639.9|10643.7|10638.7|3
1733912220000|2024-12-11 10:17:00|10644.9|10639.9|10645.2|10640.2|10645.2|10640.2|10644.7|10639.7|0
1733912230000|2024-12-11 10:17:10|10644.9|10639.9|10644.4|10639.4|10644.9|10639.9|10644.4|10639.4|3
1733912240000|2024-12-11 10:17:20|10644.7|10639.7|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|3
1733912250000|2024-12-11 10:17:30|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|1
1733912260000|2024-12-11 10:17:40|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|4
1733912270000|2024-12-11 10:17:50|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|1
1733912280000|2024-12-11 10:18:00|10644.9|10639.9|10646.9|10641.9|10646.9|10641.9|10644.9|10639.9|15
1733912290000|2024-12-11 10:18:10|10646.7|10641.7|10646.4|10641.4|10646.9|10641.9|10646.2|10641.2|3
1733912300000|2024-12-11 10:18:20|10646.9|10641.9|10646.9|10641.9|10647.4|10642.4|10646.4|10641.4|0
1733912310000|2024-12-11 10:18:30|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1733912320000|2024-12-11 10:18:40|10647.2|10642.2|10646.9|10641.9|10647.4|10642.4|10646.7|10641.7|0
1733912330000|2024-12-11 10:18:50|10647.4|10642.4|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|0
1733912340000|2024-12-11 10:19:00|10647.2|10642.2|10646.4|10641.4|10647.4|10642.4|10646.4|10641.4|0
1733912350000|2024-12-11 10:19:10|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|1
1733912360000|2024-12-11 10:19:20|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1733912370000|2024-12-11 10:19:30|10646.2|10641.2|10646.2|10641.2|10646.4|10641.4|10645.9|10640.9|0
1733912380000|2024-12-11 10:19:40|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.4|10640.4|0
1733912390000|2024-12-11 10:19:50|10645.9|10640.9|10646.4|10641.4|10646.4|10641.4|10645.9|10640.9|0
1733912400000|2024-12-11 10:20:00|10646.7|10641.7|10647.2|10642.2|10647.4|10642.4|10646.7|10641.7|0
1733912410000|2024-12-11 10:20:10|10646.9|10641.9|10646.9|10641.9|10647.4|10642.4|10646.7|10641.7|0
1733912430000|2024-12-11 10:20:30|10647.2|10642.2|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1733912440000|2024-12-11 10:20:40|10646.9|10641.9|10647.4|10642.4|10647.4|10642.4|10646.9|10641.9|0
1733912450000|2024-12-11 10:20:50|10647.9|10642.9|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|0
1733912460000|2024-12-11 10:21:00|10647.2|10642.2|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1733912470000|2024-12-11 10:21:10|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|6
1733912480000|2024-12-11 10:21:20|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.2|10640.2|0
1733912490000|2024-12-11 10:21:30|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1733912500000|2024-12-11 10:21:40|10646.2|10641.2|10644.7|10639.7|10646.2|10641.2|10644.4|10639.4|3
1733912510000|2024-12-11 10:21:50|10644.9|10639.9|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1733912520000|2024-12-11 10:22:00|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|0
1733912530000|2024-12-11 10:22:10|10645.4|10640.4|10646.4|10641.4|10646.4|10641.4|10645.2|10640.2|9
1733912540000|2024-12-11 10:22:20|10646.7|10641.7|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1733912550000|2024-12-11 10:22:30|10646.7|10641.7|10646.4|10641.4|10646.9|10641.9|10646.4|10641.4|6
1733912560000|2024-12-11 10:22:40|10646.7|10641.7|10646.4|10641.4|10646.9|10641.9|10646.4|10641.4|4
1733912570000|2024-12-11 10:22:50|10646.2|10641.2|10645.4|10640.4|10646.2|10641.2|10645.4|10640.4|7
1733912590000|2024-12-11 10:23:10|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.7|10639.7|0
1733912600000|2024-12-11 10:23:20|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1733912610000|2024-12-11 10:23:30|10644.9|10639.9|10645.2|10640.2|10645.4|10640.4|10644.9|10639.9|0
1733912620000|2024-12-11 10:23:40|10644.9|10639.9|10645.7|10640.7|10645.7|10640.7|10644.9|10639.9|5
1733912630000|2024-12-11 10:23:50|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733912640000|2024-12-11 10:24:00|10645.4|10640.4|10644.7|10639.7|10645.4|10640.4|10644.4|10639.4|2
1733912650000|2024-12-11 10:24:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|6
1733912660000|2024-12-11 10:24:20|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1733912670000|2024-12-11 10:24:30|10644.2|10639.2|10645.4|10640.4|10645.4|10640.4|10644.2|10639.2|4
1733912680000|2024-12-11 10:24:40|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|2
1733912690000|2024-12-11 10:24:50|10645.4|10640.4|10645.9|10640.9|10645.9|10640.9|10645.4|10640.4|1
1733912700000|2024-12-11 10:25:00|10646.2|10641.2|10645.7|10640.7|10646.2|10641.2|10645.7|10640.7|0
1733912720000|2024-12-11 10:25:20|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733912730000|2024-12-11 10:25:30|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733912740000|2024-12-11 10:25:40|10645.9|10640.9|10646.7|10641.7|10646.9|10641.9|10645.9|10640.9|0
1733912750000|2024-12-11 10:25:50|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1733912760000|2024-12-11 10:26:00|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1733912770000|2024-12-11 10:26:10|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1733912780000|2024-12-11 10:26:20|10646.9|10641.9|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|0
1733912790000|2024-12-11 10:26:30|10646.9|10641.9|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|0
1733912800000|2024-12-11 10:26:40|10646.7|10641.7|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|1
1733912810000|2024-12-11 10:26:50|10646.4|10641.4|10644.7|10639.7|10646.4|10641.4|10644.4|10639.4|9
1733912820000|2024-12-11 10:27:00|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|7
1733912830000|2024-12-11 10:27:10|10644.7|10639.7|10645.9|10640.9|10645.9|10640.9|10644.4|10639.4|3
1733912840000|2024-12-11 10:27:20|10646.2|10641.2|10646.4|10641.4|10646.9|10641.9|10646.2|10641.2|4
1733912850000|2024-12-11 10:27:30|10646.7|10641.7|10646.7|10641.7|10647.4|10642.4|10646.4|10641.4|1
1733912860000|2024-12-11 10:27:40|10646.9|10641.9|10645.7|10640.7|10646.9|10641.9|10645.7|10640.7|2
1733912870000|2024-12-11 10:27:50|10645.9|10640.9|10646.9|10641.9|10646.9|10641.9|10645.7|10640.7|0
1733912880000|2024-12-11 10:28:00|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1733912890000|2024-12-11 10:28:10|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1733912900000|2024-12-11 10:28:20|10646.7|10641.7|10645.7|10640.7|10646.9|10641.9|10645.7|10640.7|0
1733912920000|2024-12-11 10:28:40|10645.4|10640.4|10645.2|10640.2|10645.7|10640.7|10645.2|10640.2|0
1733912930000|2024-12-11 10:28:50|10644.9|10639.9|10645.7|10640.7|10645.7|10640.7|10644.9|10639.9|1
1733912940000|2024-12-11 10:29:00|10645.2|10640.2|10645.4|10640.4|10645.7|10640.7|10645.2|10640.2|10
1733912950000|2024-12-11 10:29:10|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|0
1733912960000|2024-12-11 10:29:20|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10644.9|10639.9|0
1733912980000|2024-12-11 10:29:40|10645.7|10640.7|10645.9|10640.9|10646.2|10641.2|10645.7|10640.7|4
1733912990000|2024-12-11 10:29:50|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.7|10640.7|1
1733913000000|2024-12-11 10:30:00|10645.7|10640.7|10646.2|10641.2|10646.2|10641.2|10645.7|10640.7|3
1733913010000|2024-12-11 10:30:10|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|3
1733913020000|2024-12-11 10:30:20|10647.7|10642.7|10647.4|10642.4|10648.4|10643.4|10647.4|10642.4|2
1733913030000|2024-12-11 10:30:30|10647.2|10642.2|10647.2|10642.2|10647.7|10642.7|10646.7|10641.7|2
1733913040000|2024-12-11 10:30:40|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|0
1733913050000|2024-12-11 10:30:50|10647.2|10642.2|10647.7|10642.7|10647.9|10642.9|10646.9|10641.9|0
1733913060000|2024-12-11 10:31:00|10647.9|10642.9|10647.4|10642.4|10647.9|10642.9|10647.2|10642.2|4
1733913070000|2024-12-11 10:31:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|0
1733913080000|2024-12-11 10:31:20|10646.9|10641.9|10646.2|10641.2|10646.9|10641.9|10646.2|10641.2|1
1733913090000|2024-12-11 10:31:30|10645.9|10640.9|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|2
1733913100000|2024-12-11 10:31:40|10645.7|10640.7|10644.9|10639.9|10645.7|10640.7|10644.9|10639.9|3
1733913110000|2024-12-11 10:31:50|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|2
1733913120000|2024-12-11 10:32:00|10645.2|10640.2|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1733913130000|2024-12-11 10:32:10|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|2
1733913140000|2024-12-11 10:32:20|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1733913150000|2024-12-11 10:32:30|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|1
1733913160000|2024-12-11 10:32:40|10645.2|10640.2|10644.6|10639.6|10645.2|10640.2|10644.4|10639.4|0
1733913170000|2024-12-11 10:32:50|10643.9|10638.9|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|2
1733913180000|2024-12-11 10:33:00|10643.9|10638.9|10644.1|10639.1|10644.1|10639.1|10643.9|10638.9|0
1733913190000|2024-12-11 10:33:10|10644.2|10639.2|10644.4|10639.4|10644.7|10639.7|10643.9|10638.9|0
1733913200000|2024-12-11 10:33:20|10644.7|10639.7|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|0
1733913210000|2024-12-11 10:33:30|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1733913240000|2024-12-11 10:34:00|10644.9|10639.9|10644.4|10639.4|10645.2|10640.2|10644.2|10639.2|1
1733913250000|2024-12-11 10:34:10|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733913260000|2024-12-11 10:34:20|10644.2|10639.2|10644.4|10639.4|10644.7|10639.7|10644.2|10639.2|0
1733913270000|2024-12-11 10:34:30|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1733913280000|2024-12-11 10:34:40|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733913290000|2024-12-11 10:34:50|10643.9|10638.9|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1733913300000|2024-12-11 10:35:00|10644.4|10639.4|10645.2|10640.2|10645.2|10640.2|10644.4|10639.4|1
1733913310000|2024-12-11 10:35:10|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733913320000|2024-12-11 10:35:20|10645.9|10640.9|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1733913330000|2024-12-11 10:35:30|10646.2|10641.2|10646.4|10641.4|10646.4|10641.4|10645.9|10640.9|0
1733913340000|2024-12-11 10:35:40|10646.7|10641.7|10647.2|10642.2|10647.7|10642.7|10646.4|10641.4|1
1733913350000|2024-12-11 10:35:50|10646.9|10641.9|10645.7|10640.7|10646.9|10641.9|10645.7|10640.7|14
1733913360000|2024-12-11 10:36:00|10645.4|10640.4|10645.2|10640.2|10645.9|10640.9|10645.2|10640.2|0
1733913370000|2024-12-11 10:36:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1733913380000|2024-12-11 10:36:20|10644.7|10639.7|10644.4|10639.4|10645.2|10640.2|10644.4|10639.4|0
1733913390000|2024-12-11 10:36:30|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.7|10638.7|0
1733913400000|2024-12-11 10:36:40|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733913410000|2024-12-11 10:36:50|10643.7|10638.7|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|0
1733913420000|2024-12-11 10:37:00|10643.7|10638.7|10643.9|10638.9|10644.2|10639.2|10643.4|10638.4|2
1733913430000|2024-12-11 10:37:10|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|0
1733913450000|2024-12-11 10:37:30|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|1
1733913460000|2024-12-11 10:37:40|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1733913470000|2024-12-11 10:37:50|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1733913480000|2024-12-11 10:38:00|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|1
1733913490000|2024-12-11 10:38:10|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|2
1733913500000|2024-12-11 10:38:20|10643.9|10638.9|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733913510000|2024-12-11 10:38:30|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733913520000|2024-12-11 10:38:40|10643.9|10638.9|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733913530000|2024-12-11 10:38:50|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|0
1733913540000|2024-12-11 10:39:00|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|0
1733913550000|2024-12-11 10:39:10|10642.9|10637.9|10643.4|10638.4|10643.4|10638.4|10642.9|10637.9|0
1733913560000|2024-12-11 10:39:20|10643.2|10638.2|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|2
1733913570000|2024-12-11 10:39:30|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1733913580000|2024-12-11 10:39:40|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1733913590000|2024-12-11 10:39:50|10643.9|10638.9|10643.7|10638.7|10644.2|10639.2|10643.7|10638.7|2
1733913600000|2024-12-11 10:40:00|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1733913610000|2024-12-11 10:40:10|10644.2|10639.2|10644.7|10639.7|10644.9|10639.9|10644.2|10639.2|0
1733913620000|2024-12-11 10:40:20|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1733913630000|2024-12-11 10:40:30|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1733913640000|2024-12-11 10:40:40|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|3
1733913650000|2024-12-11 10:40:50|10643.4|10638.4|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|0
1733913660000|2024-12-11 10:41:00|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1733913670000|2024-12-11 10:41:10|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733913690000|2024-12-11 10:41:30|10643.7|10638.7|10644.7|10639.7|10644.7|10639.7|10643.7|10638.7|0
1733913700000|2024-12-11 10:41:40|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|1
1733913710000|2024-12-11 10:41:50|10644.4|10639.4|10644.2|10639.2|10644.9|10639.9|10644.2|10639.2|0
1733913730000|2024-12-11 10:42:10|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|2
1733913750000|2024-12-11 10:42:30|10643.2|10638.2|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|4
1733913760000|2024-12-11 10:42:40|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1733913770000|2024-12-11 10:42:50|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1733913780000|2024-12-11 10:43:00|10643.4|10638.4|10642.7|10637.7|10643.4|10638.4|10642.7|10637.7|2
1733913790000|2024-12-11 10:43:10|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|1
1733913800000|2024-12-11 10:43:20|||||||||1
1733913810000|2024-12-11 10:43:30|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733913820000|2024-12-11 10:43:40|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10640.9|10635.9|0
1733913830000|2024-12-11 10:43:50|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733913840000|2024-12-11 10:44:00|10641.4|10636.4|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1733913850000|2024-12-11 10:44:10|10641.4|10636.4|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1733913870000|2024-12-11 10:44:30|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1733913880000|2024-12-11 10:44:40|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|0
1733913890000|2024-12-11 10:44:50|10642.2|10637.2|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|0
1733913900000|2024-12-11 10:45:00|10641.9|10636.9|10642.2|10637.2|10642.4|10637.4|10641.9|10636.9|0
1733913910000|2024-12-11 10:45:10|10641.9|10636.9|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|0
1733913920000|2024-12-11 10:45:20|10642.2|10637.2|10641.2|10636.2|10642.2|10637.2|10641.2|10636.2|4
1733913940000|2024-12-11 10:45:40|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733913950000|2024-12-11 10:45:50|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.7|10635.7|0
1733913960000|2024-12-11 10:46:00|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1733913980000|2024-12-11 10:46:20|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|0
1733914010000|2024-12-11 10:46:50|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1733914020000|2024-12-11 10:47:00|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1733914030000|2024-12-11 10:47:10|10640.7|10635.7|10640.9|10635.9|10640.9|10635.9|10640.2|10635.2|0
1733914040000|2024-12-11 10:47:20|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1733914050000|2024-12-11 10:47:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733914060000|2024-12-11 10:47:40|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733914070000|2024-12-11 10:47:50|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733914080000|2024-12-11 10:48:00|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733914090000|2024-12-11 10:48:10|10641.9|10636.9|10642.7|10637.7|10642.9|10637.9|10641.9|10636.9|2
1733914100000|2024-12-11 10:48:20|10642.4|10637.4|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|0
1733914120000|2024-12-11 10:48:40|10642.9|10637.9|10642.7|10637.7|10642.9|10637.9|10642.7|10637.7|0
1733914140000|2024-12-11 10:49:00|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1733914160000|2024-12-11 10:49:20|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1733914170000|2024-12-11 10:49:30|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1733914180000|2024-12-11 10:49:40|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|0
1733914190000|2024-12-11 10:49:50|10643.9|10638.9|10643.4|10638.4|10644.2|10639.2|10642.9|10637.9|0
1733914200000|2024-12-11 10:50:00|10643.2|10638.2|10645.2|10640.2|10645.2|10640.2|10643.2|10638.2|4
1733914210000|2024-12-11 10:50:10|10645.4|10640.4|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|1
1733914220000|2024-12-11 10:50:20|10645.7|10640.7|10644.9|10639.9|10645.7|10640.7|10644.9|10639.9|0
1733914230000|2024-12-11 10:50:30|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1733914240000|2024-12-11 10:50:40|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1733914250000|2024-12-11 10:50:50|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|0
1733914260000|2024-12-11 10:51:00|10643.9|10638.9|10644.4|10639.4|10644.4|10639.4|10643.9|10638.9|2
1733914280000|2024-12-11 10:51:20|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733914290000|2024-12-11 10:51:30|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|0
1733878800000|2024-12-11 01:00:00|10608.8|10603.8|10608.1|10603.1|10608.8|10603.8|10608.1|10603.1|2
1733914300000|2024-12-11 10:51:40|10643.2|10638.2|10642.9|10637.9|10643.7|10638.7|10642.9|10637.9|0
1733914310000|2024-12-11 10:51:50|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1733914320000|2024-12-11 10:52:00|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|2
1733878810000|2024-12-11 01:00:10|10608.6|10603.6|10608.6|10603.6|10609.1|10604.1|10608.6|10603.6|6
1733914330000|2024-12-11 10:52:10|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|8
1733878830000|2024-12-11 01:00:30|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|3
1733914340000|2024-12-11 10:52:20|10643.4|10638.4|10643.9|10638.9|10643.9|10638.9|10643.4|10638.4|1
1733878840000|2024-12-11 01:00:40|10608.6|10603.6|10609.6|10604.6|10609.8|10604.8|10608.6|10603.6|4
1733914350000|2024-12-11 10:52:30|10644.2|10639.2|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1733914360000|2024-12-11 10:52:40|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|2
1733878850000|2024-12-11 01:00:50|10609.8|10604.8|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|1
1733914370000|2024-12-11 10:52:50|10643.2|10638.2|10642.4|10637.4|10643.2|10638.2|10642.2|10637.2|4
1733878860000|2024-12-11 01:01:00|10609.1|10604.1|10608.8|10603.8|10609.1|10604.1|10608.6|10603.6|6
1733914380000|2024-12-11 10:53:00|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10642.2|10637.2|0
1733878870000|2024-12-11 01:01:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|3
1733914390000|2024-12-11 10:53:10|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10642.2|10637.2|4
1733878880000|2024-12-11 01:01:20|10608.8|10603.8|10608.6|10603.6|10608.8|10603.8|10608.6|10603.6|0
1733914400000|2024-12-11 10:53:20|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1733878890000|2024-12-11 01:01:30|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|3
1733914410000|2024-12-11 10:53:30|10642.4|10637.4|10641.9|10636.9|10642.7|10637.7|10641.9|10636.9|0
1733878910000|2024-12-11 01:01:50|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|1
1733914420000|2024-12-11 10:53:40|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.7|10636.7|2
1733878930000|2024-12-11 01:02:10|10608.6|10603.6|10608.8|10603.8|10608.8|10603.8|10608.6|10603.6|5
1733914430000|2024-12-11 10:53:50|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1733914440000|2024-12-11 10:54:00|10642.4|10637.4|10642.7|10637.7|10642.9|10637.9|10642.4|10637.4|0
1733878940000|2024-12-11 01:02:20|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733914450000|2024-12-11 10:54:10|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1733914460000|2024-12-11 10:54:20|10642.7|10637.7|10643.2|10638.2|10643.7|10638.7|10642.7|10637.7|6
1733878950000|2024-12-11 01:02:30|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733914470000|2024-12-11 10:54:30|10643.4|10638.4|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|2
1733878960000|2024-12-11 01:02:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|1
1733914480000|2024-12-11 10:54:40|10643.7|10638.7|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|4
1733878970000|2024-12-11 01:02:50|10609.1|10604.1|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|0
1733914500000|2024-12-11 10:55:00|10643.9|10638.9|10643.4|10638.4|10644.2|10639.2|10643.4|10638.4|0
1733878980000|2024-12-11 01:03:00|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|2
1733914510000|2024-12-11 10:55:10|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|2
1733878990000|2024-12-11 01:03:10|10608.6|10603.6|10608.3|10603.3|10608.6|10603.6|10608.3|10603.3|0
1733914520000|2024-12-11 10:55:20|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|5
1733914530000|2024-12-11 10:55:30|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|2
1733879000000|2024-12-11 01:03:20|||||||||1
1733914540000|2024-12-11 10:55:40|10643.2|10638.2|10643.7|10638.7|10643.7|10638.7|10642.9|10637.9|1
1733879040000|2024-12-11 01:04:00|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|4
1733914550000|2024-12-11 10:55:50|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|0
1733879050000|2024-12-11 01:04:10|10608.1|10603.1|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|0
1733914560000|2024-12-11 10:56:00|10644.2|10639.2|10644.4|10639.4|10644.4|10639.4|10644.2|10639.2|1
1733879070000|2024-12-11 01:04:30|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.9|10602.9|2
1733914570000|2024-12-11 10:56:10|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|2
1733879080000|2024-12-11 01:04:40|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.9|10602.9|0
1733914580000|2024-12-11 10:56:20|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1733879100000|2024-12-11 01:05:00|10608.1|10603.1|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|3
1733914590000|2024-12-11 10:56:30|10644.2|10639.2|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|1
1733879110000|2024-12-11 01:05:10|10608.4|10603.4|10608.6|10603.6|10608.6|10603.6|10608.4|10603.4|2
1733914600000|2024-12-11 10:56:40|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1733879120000|2024-12-11 01:05:20|10608.3|10603.3|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|1
1733914610000|2024-12-11 10:56:50|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1733879130000|2024-12-11 01:05:30|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.1|10603.1|9
1733914620000|2024-12-11 10:57:00|10644.2|10639.2|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1733879140000|2024-12-11 01:05:40|10608.4|10603.4|10608.6|10603.6|10608.6|10603.6|10608.4|10603.4|0
1733914630000|2024-12-11 10:57:10|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1733879150000|2024-12-11 01:05:50|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|3
1733914640000|2024-12-11 10:57:20|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.2|10639.2|2
1733879170000|2024-12-11 01:06:10|10608.3|10603.3|10608.6|10603.6|10608.6|10603.6|10608.3|10603.3|1
1733914650000|2024-12-11 10:57:30|10644.2|10639.2|10644.9|10639.9|10644.9|10639.9|10644.2|10639.2|0
1733879180000|2024-12-11 01:06:20|10608.9|10603.9|10609.3|10604.3|10609.3|10604.3|10608.9|10603.9|0
1733914660000|2024-12-11 10:57:40|10645.2|10640.2|10645.9|10640.9|10645.9|10640.9|10645.2|10640.2|0
1733879190000|2024-12-11 01:06:30|10609.6|10604.6|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|2
1733914670000|2024-12-11 10:57:50|10645.4|10640.4|10645.9|10640.9|10645.9|10640.9|10645.2|10640.2|0
1733879200000|2024-12-11 01:06:40|10608.9|10603.9|10608.9|10603.9|10609.1|10604.1|10608.8|10603.8|0
1733914680000|2024-12-11 10:58:00|10645.7|10640.7|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1733879210000|2024-12-11 01:06:50|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733914690000|2024-12-11 10:58:10|10645.4|10640.4|10645.9|10640.9|10645.9|10640.9|10645.4|10640.4|0
1733879220000|2024-12-11 01:07:00|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.6|10603.6|40
1733914700000|2024-12-11 10:58:20|10646.2|10641.2|10645.7|10640.7|10646.4|10641.4|10645.7|10640.7|0
1733879230000|2024-12-11 01:07:10|10608.9|10603.9|10608.6|10603.6|10608.9|10603.9|10608.6|10603.6|7
1733914710000|2024-12-11 10:58:30|10645.4|10640.4|10644.7|10639.7|10645.4|10640.4|10644.7|10639.7|0
1733879240000|2024-12-11 01:07:20|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|9
1733914720000|2024-12-11 10:58:40|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.4|10639.4|0
1733879250000|2024-12-11 01:07:30|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.8|10603.8|0
1733914740000|2024-12-11 10:59:00|10644.9|10639.9|10645.4|10640.4|10645.4|10640.4|10644.7|10639.7|0
1733879260000|2024-12-11 01:07:40|10608.8|10603.8|10608.9|10603.9|10608.9|10603.9|10608.8|10603.8|0
1733914750000|2024-12-11 10:59:10|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1733879270000|2024-12-11 01:07:50|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|9
1733914760000|2024-12-11 10:59:20|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1733879280000|2024-12-11 01:08:00|10609.3|10604.3|10609.4|10604.4|10609.4|10604.4|10609.3|10604.3|0
1733914770000|2024-12-11 10:59:30|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1733879290000|2024-12-11 01:08:10|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733914790000|2024-12-11 10:59:50|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|0
1733879300000|2024-12-11 01:08:20|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733914800000|2024-12-11 11:00:00|10645.2|10640.2|10643.7|10638.7|10645.4|10640.4|10643.7|10638.7|0
1733879310000|2024-12-11 01:08:30|10609.8|10604.8|10609.3|10604.3|10609.8|10604.8|10609.3|10604.3|0
1733914810000|2024-12-11 11:00:10|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|0
1733879320000|2024-12-11 01:08:40|10609.1|10604.1|10609.1|10604.1|10609.3|10604.3|10608.9|10603.9|0
1733914820000|2024-12-11 11:00:20|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733879330000|2024-12-11 01:08:50|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|0
1733914830000|2024-12-11 11:00:30|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1733879350000|2024-12-11 01:09:10|||||||||8
1733914840000|2024-12-11 11:00:40|10643.9|10638.9|10644.7|10639.7|10644.7|10639.7|10643.9|10638.9|0
1733879360000|2024-12-11 01:09:20|10609.3|10604.3|10609.4|10604.4|10609.4|10604.4|10609.3|10604.3|0
1733914850000|2024-12-11 11:00:50|10644.9|10639.9|10644.4|10639.4|10644.9|10639.9|10644.4|10639.4|0
1733879370000|2024-12-11 01:09:30|10609.1|10604.1|10609.4|10604.4|10609.4|10604.4|10609.1|10604.1|0
1733914860000|2024-12-11 11:01:00|10644.7|10639.7|10645.9|10640.9|10645.9|10640.9|10644.7|10639.7|0
1733879380000|2024-12-11 01:09:40|10609.3|10604.3|10609.1|10604.1|10609.3|10604.3|10609.1|10604.1|0
1733914870000|2024-12-11 11:01:10|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|2
1733879390000|2024-12-11 01:09:50|10608.9|10603.9|10609.1|10604.1|10609.1|10604.1|10608.9|10603.9|0
1733914880000|2024-12-11 11:01:20|10645.9|10640.9|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1733879400000|2024-12-11 01:10:00|10608.9|10603.9|10608.8|10603.8|10608.9|10603.9|10608.8|10603.8|0
1733914890000|2024-12-11 11:01:30|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|1
1733879410000|2024-12-11 01:10:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733914910000|2024-12-11 11:01:50|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1733879430000|2024-12-11 01:10:30|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|2
1733914920000|2024-12-11 11:02:00|10645.9|10640.9|10646.4|10641.4|10646.4|10641.4|10645.9|10640.9|2
1733879440000|2024-12-11 01:10:40|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|0
1733914930000|2024-12-11 11:02:10|10646.2|10641.2|10646.4|10641.4|10647.2|10642.2|10646.2|10641.2|2
1733879450000|2024-12-11 01:10:50|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1733914940000|2024-12-11 11:02:20|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|0
1733879460000|2024-12-11 01:11:00|10609.4|10604.4|10609.4|10604.4|10609.6|10604.6|10609.3|10604.3|0
1733914950000|2024-12-11 11:02:30|10646.4|10641.4|10645.7|10640.7|10646.4|10641.4|10645.7|10640.7|0
1733879470000|2024-12-11 01:11:10|10609.3|10604.3|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|0
1733914960000|2024-12-11 11:02:40|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|0
1733879480000|2024-12-11 01:11:20|10609.4|10604.4|10609.6|10604.6|10609.6|10604.6|10609.4|10604.4|0
1733914970000|2024-12-11 11:02:50|10644.7|10639.7|10644.7|10639.7|10644.9|10639.9|10644.7|10639.7|0
1733879500000|2024-12-11 01:11:40|10609.8|10604.8|10610.1|10605.1|10610.1|10605.1|10609.8|10604.8|1
1733914990000|2024-12-11 11:03:10|10644.9|10639.9|10644.4|10639.4|10645.2|10640.2|10644.4|10639.4|0
1733879550000|2024-12-11 01:12:30|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|0
1733915000000|2024-12-11 11:03:20|||||||||1
1733879560000|2024-12-11 01:12:40|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|2
1733915010000|2024-12-11 11:03:30|10644.7|10639.7|10645.9|10640.9|10645.9|10640.9|10644.7|10639.7|1
1733879570000|2024-12-11 01:12:50|10608.8|10603.8|10609.1|10604.1|10609.1|10604.1|10608.8|10603.8|0
1733915020000|2024-12-11 11:03:40|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|0
1733879580000|2024-12-11 01:13:00|10608.8|10603.8|10608.6|10603.6|10608.8|10603.8|10608.6|10603.6|0
1733915040000|2024-12-11 11:04:00|10645.9|10640.9|10646.7|10641.7|10646.7|10641.7|10645.9|10640.9|1
1733879600000|2024-12-11 01:13:20|10608.1|10603.1|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|0
1733915070000|2024-12-11 11:04:30|10646.9|10641.9|10647.7|10642.7|10647.9|10642.9|10646.9|10641.9|2
1733879610000|2024-12-11 01:13:30|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733915080000|2024-12-11 11:04:40|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.2|10642.2|0
1733879620000|2024-12-11 01:13:40|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733915100000|2024-12-11 11:05:00|10647.2|10642.2|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|0
1733879630000|2024-12-11 01:13:50|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1733915110000|2024-12-11 11:05:10|10647.4|10642.4|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|0
1733879640000|2024-12-11 01:14:00|10608.3|10603.3|10608.1|10603.1|10608.6|10603.6|10608.1|10603.1|1
1733915120000|2024-12-11 11:05:20|10647.2|10642.2|10646.4|10641.4|10647.2|10642.2|10646.4|10641.4|0
1733879650000|2024-12-11 01:14:10|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1733915130000|2024-12-11 11:05:30|10646.2|10641.2|10646.7|10641.7|10646.9|10641.9|10646.2|10641.2|2
1733879660000|2024-12-11 01:14:20|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733915140000|2024-12-11 11:05:40|||||||||4
1733879670000|2024-12-11 01:14:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733915160000|2024-12-11 11:06:00|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1733879680000|2024-12-11 01:14:40|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733915170000|2024-12-11 11:06:10|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|0
1733879690000|2024-12-11 01:14:50|10607.6|10602.6|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1733915180000|2024-12-11 11:06:20|10646.7|10641.7|10646.9|10641.9|10647.2|10642.2|10646.7|10641.7|4
1733879700000|2024-12-11 01:15:00|10607.6|10602.6|10607.1|10602.1|10607.8|10602.8|10607.1|10602.1|2
1733915190000|2024-12-11 11:06:30|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1733879710000|2024-12-11 01:15:10|10607.4|10602.4|10607.1|10602.1|10607.4|10602.4|10607.1|10602.1|0
1733915210000|2024-12-11 11:06:50|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1733879730000|2024-12-11 01:15:30|10607.3|10602.3|10607.6|10602.6|10607.6|10602.6|10607.3|10602.3|0
1733915220000|2024-12-11 11:07:00|10647.9|10642.9|10647.7|10642.7|10647.9|10642.9|10647.7|10642.7|0
1733879740000|2024-12-11 01:15:40|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1733915230000|2024-12-11 11:07:10|10647.9|10642.9|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1733879750000|2024-12-11 01:15:50|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1733915240000|2024-12-11 11:07:20|10647.7|10642.7|10648.2|10643.2|10648.4|10643.4|10647.7|10642.7|1
1733879760000|2024-12-11 01:16:00|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733915250000|2024-12-11 11:07:30|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1733879770000|2024-12-11 01:16:10|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|0
1733915260000|2024-12-11 11:07:40|10648.9|10643.9|10649.2|10644.2|10649.7|10644.7|10648.9|10643.9|0
1733879780000|2024-12-11 01:16:20|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733915270000|2024-12-11 11:07:50|10649.4|10644.4|10649.2|10644.2|10649.4|10644.4|10648.7|10643.7|0
1733879800000|2024-12-11 01:16:40|10606.6|10601.6|10606.8|10601.8|10607.1|10602.1|10606.6|10601.6|0
1733915280000|2024-12-11 11:08:00|10648.9|10643.9|10649.2|10644.2|10649.2|10644.2|10648.9|10643.9|0
1733879810000|2024-12-11 01:16:50|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733915290000|2024-12-11 11:08:10|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|0
1733879820000|2024-12-11 01:17:00|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733915300000|2024-12-11 11:08:20|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1733879840000|2024-12-11 01:17:20|10607.6|10602.6|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|0
1733915310000|2024-12-11 11:08:30|10649.4|10644.4|10648.9|10643.9|10649.4|10644.4|10648.9|10643.9|8
1733879850000|2024-12-11 01:17:30|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|1
1733915320000|2024-12-11 11:08:40|10649.2|10644.2|10647.9|10642.9|10649.2|10644.2|10647.9|10642.9|0
1733879860000|2024-12-11 01:17:40|10607.4|10602.4|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|0
1733915330000|2024-12-11 11:08:50|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|2
1733879880000|2024-12-11 01:18:00|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733915340000|2024-12-11 11:09:00|10647.4|10642.4|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|2
1733879890000|2024-12-11 01:18:10|10607.9|10602.9|10607.9|10602.9|10608.1|10603.1|10607.8|10602.8|0
1733915350000|2024-12-11 11:09:10|10647.2|10642.2|10646.4|10641.4|10647.2|10642.2|10646.4|10641.4|4
1733879900000|2024-12-11 01:18:20|10608.1|10603.1|10608.3|10603.3|10608.6|10603.6|10608.1|10603.1|0
1733915370000|2024-12-11 11:09:30|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1733879910000|2024-12-11 01:18:30|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733915380000|2024-12-11 11:09:40|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1733879940000|2024-12-11 01:19:00|10608.4|10603.4|10608.3|10603.3|10608.4|10603.4|10608.3|10603.3|1
1733915390000|2024-12-11 11:09:50|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|6
1733879950000|2024-12-11 01:19:10|10608.4|10603.4|10608.3|10603.3|10608.6|10603.6|10608.3|10603.3|0
1733915400000|2024-12-11 11:10:00|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|4
1733879970000|2024-12-11 01:19:30|10608.1|10603.1|10608.3|10603.3|10608.6|10603.6|10608.1|10603.1|2
1733915410000|2024-12-11 11:10:10|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|3
1733879980000|2024-12-11 01:19:40|10608.4|10603.4|10608.6|10603.6|10608.6|10603.6|10608.4|10603.4|0
1733915420000|2024-12-11 11:10:20|10645.2|10640.2|10645.4|10640.4|10645.7|10640.7|10645.2|10640.2|2
1733879990000|2024-12-11 01:19:50|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|1
1733915430000|2024-12-11 11:10:30|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733880000000|2024-12-11 01:20:00|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|1
1733915440000|2024-12-11 11:10:40|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.4|10640.4|0
1733880010000|2024-12-11 01:20:10|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|0
1733915450000|2024-12-11 11:10:50|10645.9|10640.9|10646.4|10641.4|10646.7|10641.7|10645.9|10640.9|0
1733880040000|2024-12-11 01:20:40|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733915460000|2024-12-11 11:11:00|10646.7|10641.7|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1733880060000|2024-12-11 01:21:00|10607.6|10602.6|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1733915470000|2024-12-11 11:11:10|10646.9|10641.9|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|2
1733880100000|2024-12-11 01:21:40|10607.4|10602.4|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1733915480000|2024-12-11 11:11:20|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1733880120000|2024-12-11 01:22:00|10607.4|10602.4|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1733915490000|2024-12-11 11:11:30|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.7|10641.7|4
1733880130000|2024-12-11 01:22:10|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|6
1733915500000|2024-12-11 11:11:40|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|0
1733880150000|2024-12-11 01:22:30|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733915520000|2024-12-11 11:12:00|10646.9|10641.9|10646.7|10641.7|10646.9|10641.9|10646.2|10641.2|0
1733880160000|2024-12-11 01:22:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733915530000|2024-12-11 11:12:10|10646.9|10641.9|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|3
1733880190000|2024-12-11 01:23:10|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1733915540000|2024-12-11 11:12:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|2
1733880200000|2024-12-11 01:23:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733915550000|2024-12-11 11:12:30|10647.7|10642.7|10648.2|10643.2|10648.2|10643.2|10647.4|10642.4|1
1733880210000|2024-12-11 01:23:30|10605.8|10600.8|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1733915560000|2024-12-11 11:12:40|10647.9|10642.9|10647.7|10642.7|10647.9|10642.9|10647.7|10642.7|0
1733880220000|2024-12-11 01:23:40|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733915570000|2024-12-11 11:12:50|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1733880230000|2024-12-11 01:23:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733915580000|2024-12-11 11:13:00|10646.9|10641.9|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|2
1733880240000|2024-12-11 01:24:00|10605.8|10600.8|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1733915600000|2024-12-11 11:13:20|10646.4|10641.4|10647.2|10642.2|10647.2|10642.2|10646.4|10641.4|0
1733880250000|2024-12-11 01:24:10|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733915610000|2024-12-11 11:13:30|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1733880260000|2024-12-11 01:24:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|1
1733915620000|2024-12-11 11:13:40|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|2
1733880270000|2024-12-11 01:24:30|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|5
1733915630000|2024-12-11 11:13:50|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|2
1733880290000|2024-12-11 01:24:50|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|2
1733915640000|2024-12-11 11:14:00|10647.4|10642.4|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|0
1733880300000|2024-12-11 01:25:00|||||||||4
1733915650000|2024-12-11 11:14:10|10647.9|10642.9|10647.7|10642.7|10648.4|10643.4|10647.7|10642.7|0
1733880310000|2024-12-11 01:25:10|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|3
1733915660000|2024-12-11 11:14:20|||||||||2
1733880320000|2024-12-11 01:25:20|10605.3|10600.3|10605.8|10600.8|10605.8|10600.8|10605.3|10600.3|0
1733915670000|2024-12-11 11:14:30|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.2|10642.2|0
1733880330000|2024-12-11 01:25:30|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733915680000|2024-12-11 11:14:40|10648.2|10643.2|10647.7|10642.7|10648.4|10643.4|10647.7|10642.7|1
1733880340000|2024-12-11 01:25:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733915690000|2024-12-11 11:14:50|10647.9|10642.9|10647.9|10642.9|10648.2|10643.2|10647.7|10642.7|0
1733880380000|2024-12-11 01:26:20|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|2
1733915700000|2024-12-11 11:15:00|10648.2|10643.2|10648.4|10643.4|10648.7|10643.7|10647.9|10642.9|1
1733880420000|2024-12-11 01:27:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733915710000|2024-12-11 11:15:10|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1733880430000|2024-12-11 01:27:10|10606.3|10601.3|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|2
1733915720000|2024-12-11 11:15:20|10648.2|10643.2|10647.2|10642.2|10648.2|10643.2|10646.9|10641.9|0
1733880440000|2024-12-11 01:27:20|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|0
1733915730000|2024-12-11 11:15:30|10646.9|10641.9|10646.2|10641.2|10646.9|10641.9|10646.2|10641.2|0
1733880450000|2024-12-11 01:27:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733915740000|2024-12-11 11:15:40|10646.4|10641.4|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|0
1733880460000|2024-12-11 01:27:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733915750000|2024-12-11 11:15:50|10646.4|10641.4|10646.7|10641.7|10646.7|10641.7|10646.4|10641.4|0
1733880470000|2024-12-11 01:27:50|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.6|10600.6|0
1733915760000|2024-12-11 11:16:00|10646.4|10641.4|10646.2|10641.2|10646.4|10641.4|10645.4|10640.4|4
1733880480000|2024-12-11 01:28:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733915770000|2024-12-11 11:16:10|10645.9|10640.9|10645.2|10640.2|10646.2|10641.2|10645.2|10640.2|8
1733880490000|2024-12-11 01:28:10|10605.3|10600.3|10606.3|10601.3|10606.3|10601.3|10605.3|10600.3|0
1733915780000|2024-12-11 11:16:20|10644.9|10639.9|10643.9|10638.9|10644.9|10639.9|10643.9|10638.9|6
1733880500000|2024-12-11 01:28:20|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|2
1733915790000|2024-12-11 11:16:30|10644.2|10639.2|10644.7|10639.7|10644.9|10639.9|10644.2|10639.2|4
1733880530000|2024-12-11 01:28:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733915800000|2024-12-11 11:16:40|10644.4|10639.4|10644.9|10639.9|10644.9|10639.9|10644.4|10639.4|0
1733880540000|2024-12-11 01:29:00|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|3
1733915810000|2024-12-11 11:16:50|10644.7|10639.7|10644.7|10639.7|10644.9|10639.9|10644.4|10639.4|2
1733880590000|2024-12-11 01:29:50|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733915820000|2024-12-11 11:17:00|10644.4|10639.4|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1733880600000|2024-12-11 01:30:00|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10604.8|10599.8|0
1733915830000|2024-12-11 11:17:10|10643.7|10638.7|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|0
1733880630000|2024-12-11 01:30:30|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1733915840000|2024-12-11 11:17:20|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733880640000|2024-12-11 01:30:40|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|10
1733915850000|2024-12-11 11:17:30|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1733880650000|2024-12-11 01:30:50|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733915860000|2024-12-11 11:17:40|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733880660000|2024-12-11 01:31:00|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733915870000|2024-12-11 11:17:50|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733880670000|2024-12-11 01:31:10|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1733915880000|2024-12-11 11:18:00|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733880680000|2024-12-11 01:31:20|10606.9|10601.9|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1733915890000|2024-12-11 11:18:10|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|1
1733880690000|2024-12-11 01:31:30|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|0
1733915900000|2024-12-11 11:18:20|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1733880700000|2024-12-11 01:31:40|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.6|10600.6|5
1733915910000|2024-12-11 11:18:30|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1733880710000|2024-12-11 01:31:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733915920000|2024-12-11 11:18:40|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1733880720000|2024-12-11 01:32:00|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.3|10601.3|0
1733915930000|2024-12-11 11:18:50|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.7|10637.7|2
1733880730000|2024-12-11 01:32:10|10606.3|10601.3|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733915940000|2024-12-11 11:19:00|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|1
1733880740000|2024-12-11 01:32:20|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|1
1733915950000|2024-12-11 11:19:10|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1733880750000|2024-12-11 01:32:30|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.6|10600.6|0
1733915960000|2024-12-11 11:19:20|10642.9|10637.9|10642.2|10637.2|10642.9|10637.9|10641.9|10636.9|2
1733880760000|2024-12-11 01:32:40|10605.1|10600.1|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1733915970000|2024-12-11 11:19:30|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|0
1733880790000|2024-12-11 01:33:10|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|0
1733915980000|2024-12-11 11:19:40|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|3
1733880800000|2024-12-11 01:33:20|10604.9|10599.9|10605.3|10600.3|10605.3|10600.3|10604.9|10599.9|0
1733915990000|2024-12-11 11:19:50|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10640.9|10635.9|0
1733880840000|2024-12-11 01:34:00|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733916000000|2024-12-11 11:20:00|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733880850000|2024-12-11 01:34:10|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733916010000|2024-12-11 11:20:10|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733880870000|2024-12-11 01:34:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733916020000|2024-12-11 11:20:20|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1733880880000|2024-12-11 01:34:40|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|2
1733916030000|2024-12-11 11:20:30|10640.9|10635.9|10641.2|10636.2|10641.4|10636.4|10640.9|10635.9|0
1733880900000|2024-12-11 01:35:00|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733916040000|2024-12-11 11:20:40|10640.9|10635.9|10639.6|10634.6|10640.9|10635.9|10639.6|10634.6|0
1733880910000|2024-12-11 01:35:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733916050000|2024-12-11 11:20:50|10639.4|10634.4|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|4
1733880930000|2024-12-11 01:35:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733916060000|2024-12-11 11:21:00|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|1
1733880950000|2024-12-11 01:35:50|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.1|10600.1|0
1733916070000|2024-12-11 11:21:10|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1733880960000|2024-12-11 01:36:00|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|0
1733916080000|2024-12-11 11:21:20|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1733880970000|2024-12-11 01:36:10|10605.3|10600.3|10605.3|10600.3|10605.8|10600.8|10605.3|10600.3|0
1733916090000|2024-12-11 11:21:30|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733880980000|2024-12-11 01:36:20|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|0
1733916100000|2024-12-11 11:21:40|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1733880990000|2024-12-11 01:36:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733916110000|2024-12-11 11:21:50|10638.7|10633.7|10639.7|10634.7|10639.7|10634.7|10638.7|10633.7|0
1733881000000|2024-12-11 01:36:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733916120000|2024-12-11 11:22:00|10639.4|10634.4|10640.2|10635.2|10640.2|10635.2|10639.4|10634.4|2
1733881010000|2024-12-11 01:36:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733916130000|2024-12-11 11:22:10|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|0
1733881020000|2024-12-11 01:37:00|10605.8|10600.8|10605.3|10600.3|10605.8|10600.8|10605.3|10600.3|0
1733916140000|2024-12-11 11:22:20|10640.7|10635.7|10641.7|10636.7|10641.7|10636.7|10640.7|10635.7|13
1733881030000|2024-12-11 01:37:10|10605.1|10600.1|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|0
1733916150000|2024-12-11 11:22:30|10642.2|10637.2|10643.4|10638.4|10643.4|10638.4|10642.2|10637.2|9
1733881040000|2024-12-11 01:37:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|2
1733916160000|2024-12-11 11:22:40|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1733881050000|2024-12-11 01:37:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1733916170000|2024-12-11 11:22:50|10642.9|10637.9|10642.9|10637.9|10643.2|10638.2|10642.7|10637.7|0
1733881060000|2024-12-11 01:37:40|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733916180000|2024-12-11 11:23:00|10643.2|10638.2|10642.2|10637.2|10643.2|10638.2|10642.2|10637.2|0
1733881080000|2024-12-11 01:38:00|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|1
1733916200000|2024-12-11 11:23:20|10641.9|10636.9|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|6
1733881090000|2024-12-11 01:38:10|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733916210000|2024-12-11 11:23:30|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733881100000|2024-12-11 01:38:20|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|0
1733916220000|2024-12-11 11:23:40|10641.2|10636.2|10641.2|10636.2|10641.7|10636.7|10640.7|10635.7|2
1733881120000|2024-12-11 01:38:40|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733916230000|2024-12-11 11:23:50|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.7|10635.7|0
1733881150000|2024-12-11 01:39:10|10605.3|10600.3|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|0
1733916240000|2024-12-11 11:24:00|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|2
1733881200000|2024-12-11 01:40:00|10605.3|10600.3|10605.1|10600.1|10605.3|10600.3|10605.1|10600.1|0
1733916250000|2024-12-11 11:24:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|2
1733881210000|2024-12-11 01:40:10|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733916260000|2024-12-11 11:24:20|10639.9|10634.9|10640.7|10635.7|10640.7|10635.7|10639.7|10634.7|4
1733881220000|2024-12-11 01:40:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733916270000|2024-12-11 11:24:30|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1733881230000|2024-12-11 01:40:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733916280000|2024-12-11 11:24:40|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733881240000|2024-12-11 01:40:40|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|0
1733916290000|2024-12-11 11:24:50|10640.9|10635.9|10641.9|10636.9|10641.9|10636.9|10640.9|10635.9|1
1733881250000|2024-12-11 01:40:50|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733916300000|2024-12-11 11:25:00|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1733881290000|2024-12-11 01:41:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733916310000|2024-12-11 11:25:10|10642.4|10637.4|10641.4|10636.4|10642.4|10637.4|10641.4|10636.4|3
1733881300000|2024-12-11 01:41:40|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733916320000|2024-12-11 11:25:20|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.4|10635.4|0
1733881310000|2024-12-11 01:41:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733916330000|2024-12-11 11:25:30|10640.4|10635.4|10640.4|10635.4|10640.7|10635.7|10640.2|10635.2|2
1733881320000|2024-12-11 01:42:00|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733916340000|2024-12-11 11:25:40|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1733881330000|2024-12-11 01:42:10|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733916350000|2024-12-11 11:25:50|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1733881340000|2024-12-11 01:42:20|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|0
1733916360000|2024-12-11 11:26:00|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733881350000|2024-12-11 01:42:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733916370000|2024-12-11 11:26:10|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1733881380000|2024-12-11 01:43:00|10604.8|10599.8|10604.1|10599.1|10604.8|10599.8|10604.1|10599.1|0
1733916380000|2024-12-11 11:26:20|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10640.9|10635.9|0
1733881390000|2024-12-11 01:43:10|10604.3|10599.3|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|0
1733916390000|2024-12-11 11:26:30|10641.1|10636.1|10642.4|10637.4|10642.4|10637.4|10640.9|10635.9|2
1733881400000|2024-12-11 01:43:20|10603.8|10598.8|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|0
1733916400000|2024-12-11 11:26:40|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|0
1733881410000|2024-12-11 01:43:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733916420000|2024-12-11 11:27:00|10642.7|10637.7|10643.7|10638.7|10643.7|10638.7|10642.7|10637.7|0
1733881420000|2024-12-11 01:43:40|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1733916430000|2024-12-11 11:27:10|10643.2|10638.2|10643.4|10638.4|10643.4|10638.4|10643.2|10638.2|0
1733881430000|2024-12-11 01:43:50|10604.4|10599.4|10604.8|10599.8|10604.8|10599.8|10604.4|10599.4|0
1733916440000|2024-12-11 11:27:20|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733881440000|2024-12-11 01:44:00|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733916450000|2024-12-11 11:27:30|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.2|10638.2|1
1733881460000|2024-12-11 01:44:20|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733916460000|2024-12-11 11:27:40|10643.2|10638.2|10642.7|10637.7|10643.2|10638.2|10642.7|10637.7|0
1733881480000|2024-12-11 01:44:40|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|4
1733916470000|2024-12-11 11:27:50|||||||||2
1733881490000|2024-12-11 01:44:50|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733916510000|2024-12-11 11:28:30|10642.9|10637.9|10643.4|10638.4|10643.7|10638.7|10642.7|10637.7|0
1733881510000|2024-12-11 01:45:10|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|8
1733916520000|2024-12-11 11:28:40|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|1
1733881520000|2024-12-11 01:45:20|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733916530000|2024-12-11 11:28:50|10643.4|10638.4|10642.9|10637.9|10643.7|10638.7|10642.9|10637.9|0
1733881540000|2024-12-11 01:45:40|10605.1|10600.1|10605.8|10600.8|10605.8|10600.8|10605.1|10600.1|0
1733916540000|2024-12-11 11:29:00|10643.2|10638.2|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|0
1733881550000|2024-12-11 01:45:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733916550000|2024-12-11 11:29:10|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1733881560000|2024-12-11 01:46:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733916560000|2024-12-11 11:29:20|10642.4|10637.4|10641.9|10636.9|10642.4|10637.4|10641.9|10636.9|1
1733881570000|2024-12-11 01:46:10|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733916570000|2024-12-11 11:29:30|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|3
1733881580000|2024-12-11 01:46:20|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733916580000|2024-12-11 11:29:40|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733881590000|2024-12-11 01:46:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|2
1733916590000|2024-12-11 11:29:50|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|0
1733881600000|2024-12-11 01:46:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733916600000|2024-12-11 11:30:00|10642.4|10637.4|10642.9|10637.9|10643.2|10638.2|10642.2|10637.2|3
1733881610000|2024-12-11 01:46:50|10605.6|10600.6|10606.3|10601.3|10606.3|10601.3|10605.6|10600.6|6
1733916610000|2024-12-11 11:30:10|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.2|10638.2|0
1733881640000|2024-12-11 01:47:20|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|0
1733916630000|2024-12-11 11:30:30|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|0
1733881650000|2024-12-11 01:47:30|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|2
1733916640000|2024-12-11 11:30:40|10643.4|10638.4|10641.9|10636.9|10643.4|10638.4|10641.9|10636.9|2
1733881660000|2024-12-11 01:47:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733916650000|2024-12-11 11:30:50|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10641.7|10636.7|0
1733881670000|2024-12-11 01:47:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|6
1733916660000|2024-12-11 11:31:00|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1733881680000|2024-12-11 01:48:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733916670000|2024-12-11 11:31:10|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733881690000|2024-12-11 01:48:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733916690000|2024-12-11 11:31:30|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1733881700000|2024-12-11 01:48:20|10605.9|10600.9|10605.8|10600.8|10606.3|10601.3|10605.6|10600.6|0
1733916700000|2024-12-11 11:31:40|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|4
1733881710000|2024-12-11 01:48:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733916710000|2024-12-11 11:31:50|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|4
1733881720000|2024-12-11 01:48:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733916720000|2024-12-11 11:32:00|10641.4|10636.4|10640.9|10635.9|10641.9|10636.9|10640.9|10635.9|4
1733881730000|2024-12-11 01:48:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733916730000|2024-12-11 11:32:10|10640.7|10635.7|10640.9|10635.9|10640.9|10635.9|10640.7|10635.7|0
1733881740000|2024-12-11 01:49:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733916740000|2024-12-11 11:32:20|10641.2|10636.2|10641.7|10636.7|10641.9|10636.9|10641.2|10636.2|2
1733881750000|2024-12-11 01:49:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|2
1733916750000|2024-12-11 11:32:30|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1733881760000|2024-12-11 01:49:20|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733916760000|2024-12-11 11:32:40|10642.2|10637.2|10641.9|10636.9|10642.4|10637.4|10641.9|10636.9|8
1733881770000|2024-12-11 01:49:30|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733916770000|2024-12-11 11:32:50|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.2|10636.2|0
1733881790000|2024-12-11 01:49:50|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1733916780000|2024-12-11 11:33:00|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|0
1733881800000|2024-12-11 01:50:00|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.1|10600.1|1
1733916790000|2024-12-11 11:33:10|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.7|10636.7|0
1733881810000|2024-12-11 01:50:10|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|2
1733916800000|2024-12-11 11:33:20|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|1
1733881830000|2024-12-11 01:50:30|10605.6|10600.6|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1733916810000|2024-12-11 11:33:30|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1733881850000|2024-12-11 01:50:50|||||||||2
1733916820000|2024-12-11 11:33:40|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733881860000|2024-12-11 01:51:00|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|1
1733916830000|2024-12-11 11:33:50|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733881880000|2024-12-11 01:51:20|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|1
1733916840000|2024-12-11 11:34:00|10641.7|10636.7|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1733881910000|2024-12-11 01:51:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|1
1733916850000|2024-12-11 11:34:10|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1733881920000|2024-12-11 01:52:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733916860000|2024-12-11 11:34:20|10641.2|10636.2|10641.4|10636.4|10641.7|10636.7|10641.2|10636.2|4
1733881940000|2024-12-11 01:52:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|2
1733916870000|2024-12-11 11:34:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733881950000|2024-12-11 01:52:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733916880000|2024-12-11 11:34:40|10641.4|10636.4|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1733881960000|2024-12-11 01:52:40|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733916890000|2024-12-11 11:34:50|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1733881980000|2024-12-11 01:53:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733916910000|2024-12-11 11:35:10|10641.2|10636.2|10639.9|10634.9|10641.2|10636.2|10639.9|10634.9|2
1733881990000|2024-12-11 01:53:10|10606.4|10601.4|10606.8|10601.8|10606.8|10601.8|10606.4|10601.4|0
1733916920000|2024-12-11 11:35:20|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|1
1733882000000|2024-12-11 01:53:20|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|0
1733916940000|2024-12-11 11:35:40|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10639.7|10634.7|0
1733882010000|2024-12-11 01:53:30|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1733882020000|2024-12-11 01:53:40|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1733916950000|2024-12-11 11:35:50|10640.7|10635.7|10640.7|10635.7|10640.9|10635.9|10640.7|10635.7|1
1733882030000|2024-12-11 01:53:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733916960000|2024-12-11 11:36:00|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1733882040000|2024-12-11 01:54:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733916970000|2024-12-11 11:36:10|10640.7|10635.7|10641.4|10636.4|10641.4|10636.4|10640.7|10635.7|4
1733882050000|2024-12-11 01:54:10|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.6|10601.6|0
1733916980000|2024-12-11 11:36:20|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.7|10635.7|4
1733882060000|2024-12-11 01:54:20|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733916990000|2024-12-11 11:36:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733882070000|2024-12-11 01:54:30|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.1|10601.1|1
1733917000000|2024-12-11 11:36:40|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|2
1733882080000|2024-12-11 01:54:40|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733917010000|2024-12-11 11:36:50|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|4
1733882100000|2024-12-11 01:55:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|2
1733917020000|2024-12-11 11:37:00|10642.2|10637.2|10641.2|10636.2|10642.2|10637.2|10640.9|10635.9|0
1733882110000|2024-12-11 01:55:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733917030000|2024-12-11 11:37:10|10640.9|10635.9|10640.9|10635.9|10641.2|10636.2|10640.7|10635.7|0
1733882120000|2024-12-11 01:55:20|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733917040000|2024-12-11 11:37:20|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|2
1733882130000|2024-12-11 01:55:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|1
1733917050000|2024-12-11 11:37:30|10640.4|10635.4|10639.7|10634.7|10640.4|10635.4|10639.7|10634.7|3
1733882160000|2024-12-11 01:56:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733917060000|2024-12-11 11:37:40|10640.2|10635.2|10639.4|10634.4|10640.2|10635.2|10639.4|10634.4|0
1733882170000|2024-12-11 01:56:10|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733917070000|2024-12-11 11:37:50|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|2
1733882210000|2024-12-11 01:56:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733917080000|2024-12-11 11:38:00|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|2
1733882220000|2024-12-11 01:57:00|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733917090000|2024-12-11 11:38:10|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1733882230000|2024-12-11 01:57:10|10606.3|10601.3|10604.6|10599.6|10606.3|10601.3|10604.3|10599.3|4
1733917100000|2024-12-11 11:38:20|10639.7|10634.7|10639.2|10634.2|10639.7|10634.7|10639.2|10634.2|0
1733882240000|2024-12-11 01:57:20|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733917110000|2024-12-11 11:38:30|10638.9|10633.9|10639.2|10634.2|10639.4|10634.4|10638.9|10633.9|0
1733882250000|2024-12-11 01:57:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1733917130000|2024-12-11 11:38:50|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.7|10633.7|0
1733882270000|2024-12-11 01:57:50|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733917140000|2024-12-11 11:39:00|10639.4|10634.4|10639.9|10634.9|10639.9|10634.9|10639.4|10634.4|2
1733882280000|2024-12-11 01:58:00|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733917150000|2024-12-11 11:39:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|7
1733882300000|2024-12-11 01:58:20|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1733917160000|2024-12-11 11:39:20|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1733882310000|2024-12-11 01:58:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|1
1733917170000|2024-12-11 11:39:30|10638.7|10633.7|10639.2|10634.2|10639.4|10634.4|10638.7|10633.7|0
1733882320000|2024-12-11 01:58:40|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|1
1733917180000|2024-12-11 11:39:40|10638.9|10633.9|10638.7|10633.7|10639.2|10634.2|10638.7|10633.7|0
1733882330000|2024-12-11 01:58:50|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|2
1733917190000|2024-12-11 11:39:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1733882340000|2024-12-11 01:59:00|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|0
1733917200000|2024-12-11 11:40:00|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10638.9|10633.9|2
1733882350000|2024-12-11 01:59:10|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|1
1733917210000|2024-12-11 11:40:10|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|2
1733882360000|2024-12-11 01:59:20|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|14
1733917220000|2024-12-11 11:40:20|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1733882370000|2024-12-11 01:59:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733917230000|2024-12-11 11:40:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1733882380000|2024-12-11 01:59:40|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|0
1733917240000|2024-12-11 11:40:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1733882390000|2024-12-11 01:59:50|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733917250000|2024-12-11 11:40:50|10638.9|10633.9|10639.7|10634.7|10639.7|10634.7|10638.7|10633.7|0
1733882430000|2024-12-11 02:00:30|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1733917260000|2024-12-11 11:41:00|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|0
1733882460000|2024-12-11 02:01:00|10604.1|10599.1|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|0
1733917270000|2024-12-11 11:41:10|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|3
1733882480000|2024-12-11 02:01:20|||||||||1
1733917280000|2024-12-11 11:41:20|10640.2|10635.2|10640.4|10635.4|10640.7|10635.7|10640.2|10635.2|2
1733882490000|2024-12-11 02:01:30|10604.1|10599.1|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|6
1733917290000|2024-12-11 11:41:30|10640.7|10635.7|10640.7|10635.7|10641.2|10636.2|10640.7|10635.7|0
1733882500000|2024-12-11 02:01:40|10604.3|10599.3|10603.8|10598.8|10604.3|10599.3|10603.8|10598.8|0
1733917300000|2024-12-11 11:41:40|10640.4|10635.4|10639.4|10634.4|10640.4|10635.4|10639.4|10634.4|2
1733882510000|2024-12-11 02:01:50|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10603.8|10598.8|0
1733917310000|2024-12-11 11:41:50|10639.2|10634.2|10639.4|10634.4|10639.9|10634.9|10639.2|10634.2|0
1733882540000|2024-12-11 02:02:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1733917320000|2024-12-11 11:42:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.4|10634.4|2
1733882550000|2024-12-11 02:02:30|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733882560000|2024-12-11 02:02:40|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|0
1733917330000|2024-12-11 11:42:10|10639.9|10634.9|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|0
1733882600000|2024-12-11 02:03:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733882620000|2024-12-11 02:03:40|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|0
1733917340000|2024-12-11 11:42:20|10640.2|10635.2|10640.9|10635.9|10640.9|10635.9|10639.9|10634.9|3
1733882640000|2024-12-11 02:04:00|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733917350000|2024-12-11 11:42:30|10640.7|10635.7|10640.7|10635.7|10640.9|10635.9|10640.4|10635.4|0
1733882650000|2024-12-11 02:04:10|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733917360000|2024-12-11 11:42:40|10640.6|10635.6|10639.9|10634.9|10640.9|10635.9|10639.9|10634.9|0
1733882660000|2024-12-11 02:04:20|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733917370000|2024-12-11 11:42:50|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1733882670000|2024-12-11 02:04:30|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733917380000|2024-12-11 11:43:00|10640.7|10635.7|10640.9|10635.9|10641.4|10636.4|10640.7|10635.7|10
1733882680000|2024-12-11 02:04:40|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|4
1733917390000|2024-12-11 11:43:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733882700000|2024-12-11 02:05:00|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|2
1733917400000|2024-12-11 11:43:20|10641.7|10636.7|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|2
1733882710000|2024-12-11 02:05:10|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|0
1733917410000|2024-12-11 11:43:30|10641.7|10636.7|10642.2|10637.2|10642.2|10637.2|10641.7|10636.7|13
1733882730000|2024-12-11 02:05:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|2
1733917420000|2024-12-11 11:43:40|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|4
1733882740000|2024-12-11 02:05:40|10604.3|10599.3|10604.1|10599.1|10604.6|10599.6|10604.1|10599.1|0
1733882750000|2024-12-11 02:05:50|10604.3|10599.3|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|0
1733882760000|2024-12-11 02:06:00|10604.3|10599.3|10604.3|10599.3|10604.6|10599.6|10603.8|10598.8|3
1733917430000|2024-12-11 11:43:50|10641.2|10636.2|10641.7|10636.7|10641.9|10636.9|10640.9|10635.9|4
1733882790000|2024-12-11 02:06:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733917440000|2024-12-11 11:44:00|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|4
1733882800000|2024-12-11 02:06:40|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733917450000|2024-12-11 11:44:10|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733882810000|2024-12-11 02:06:50|10604.3|10599.3|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|2
1733917460000|2024-12-11 11:44:20|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733882820000|2024-12-11 02:07:00|10604.6|10599.6|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|7
1733917470000|2024-12-11 11:44:30|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1733882840000|2024-12-11 02:07:20|||||||||2
1733917480000|2024-12-11 11:44:40|10640.9|10635.9|10641.7|10636.7|10641.7|10636.7|10640.9|10635.9|0
1733882850000|2024-12-11 02:07:30|||||||||1
1733917490000|2024-12-11 11:44:50|10641.2|10636.2|10640.4|10635.4|10641.4|10636.4|10640.4|10635.4|0
1733882870000|2024-12-11 02:07:50|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10603.8|10598.8|0
1733917500000|2024-12-11 11:45:00|10640.7|10635.7|10640.2|10635.2|10640.7|10635.7|10640.2|10635.2|0
1733882890000|2024-12-11 02:08:10|10604.1|10599.1|10604.1|10599.1|10604.3|10599.3|10604.1|10599.1|1
1733917510000|2024-12-11 11:45:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1733882900000|2024-12-11 02:08:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733917520000|2024-12-11 11:45:20|10640.7|10635.7|10641.4|10636.4|10641.4|10636.4|10640.7|10635.7|0
1733882910000|2024-12-11 02:08:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733917560000|2024-12-11 11:46:00|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|1
1733882920000|2024-12-11 02:08:40|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733917570000|2024-12-11 11:46:10|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|1
1733882930000|2024-12-11 02:08:50|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|7
1733917590000|2024-12-11 11:46:30|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|0
1733882950000|2024-12-11 02:09:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|1
1733917610000|2024-12-11 11:46:50|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733882960000|2024-12-11 02:09:20|10604.3|10599.3|10604.3|10599.3|10604.6|10599.6|10604.3|10599.3|1
1733917620000|2024-12-11 11:47:00|10641.4|10636.4|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1733882970000|2024-12-11 02:09:30|||||||||3
1733882980000|2024-12-11 02:09:40|||||||||1
1733917630000|2024-12-11 11:47:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733882990000|2024-12-11 02:09:50|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|3
1733917640000|2024-12-11 11:47:20|10641.4|10636.4|10641.9|10636.9|10642.2|10637.2|10641.4|10636.4|0
1733883010000|2024-12-11 02:10:10|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|1
1733917650000|2024-12-11 11:47:30|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733883030000|2024-12-11 02:10:30|||||||||2
1733917660000|2024-12-11 11:47:40|10641.9|10636.9|10641.9|10636.9|10642.2|10637.2|10641.7|10636.7|1
1733883040000|2024-12-11 02:10:40|10603.8|10598.8|10604.1|10599.1|10604.1|10599.1|10603.8|10598.8|1
1733917670000|2024-12-11 11:47:50|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1733883060000|2024-12-11 02:11:00|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|2
1733917680000|2024-12-11 11:48:00|10642.4|10637.4|10642.2|10637.2|10642.7|10637.7|10642.2|10637.2|4
1733883070000|2024-12-11 02:11:10|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|1
1733917690000|2024-12-11 11:48:10|10642.7|10637.7|10643.2|10638.2|10643.2|10638.2|10642.4|10637.4|0
1733883080000|2024-12-11 02:11:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|2
1733917700000|2024-12-11 11:48:20|10642.9|10637.9|10642.2|10637.2|10643.2|10638.2|10642.2|10637.2|0
1733883090000|2024-12-11 02:11:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|1
1733917720000|2024-12-11 11:48:40|10641.9|10636.9|10640.9|10635.9|10641.9|10636.9|10640.9|10635.9|4
1733883100000|2024-12-11 02:11:40|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|2
1733917730000|2024-12-11 11:48:50|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1733883110000|2024-12-11 02:11:50|10603.6|10598.6|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1733917740000|2024-12-11 11:49:00|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|0
1733883120000|2024-12-11 02:12:00|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733917750000|2024-12-11 11:49:10|10639.9|10634.9|10640.4|10635.4|10640.4|10635.4|10639.9|10634.9|3
1733883140000|2024-12-11 02:12:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733917770000|2024-12-11 11:49:30|10639.9|10634.9|10638.9|10633.9|10639.9|10634.9|10638.9|10633.9|11
1733883150000|2024-12-11 02:12:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733917780000|2024-12-11 11:49:40|10639.4|10634.4|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|4
1733917790000|2024-12-11 11:49:50|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|2
1733917820000|2024-12-11 11:50:20|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|5
1733883160000|2024-12-11 02:12:40|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.6|10598.6|2
1733917830000|2024-12-11 11:50:30|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1733883170000|2024-12-11 02:12:50|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|1
1733917840000|2024-12-11 11:50:40|||||||||2
1733917850000|2024-12-11 11:50:50|||||||||1
1733883180000|2024-12-11 02:13:00|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|3
1733917860000|2024-12-11 11:51:00|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|1
1733883190000|2024-12-11 02:13:10|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|5
1733917870000|2024-12-11 11:51:10|10638.4|10633.4|10638.9|10633.9|10638.9|10633.9|10638.4|10633.4|2
1733883220000|2024-12-11 02:13:40|10603.1|10598.1|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|5
1733917880000|2024-12-11 11:51:20|10638.7|10633.7|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|0
1733883250000|2024-12-11 02:14:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733917890000|2024-12-11 11:51:30|10638.9|10633.9|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|3
1733883260000|2024-12-11 02:14:20|10602.8|10597.8|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|0
1733917900000|2024-12-11 11:51:40|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|2
1733883270000|2024-12-11 02:14:30|10603.1|10598.1|10603.3|10598.3|10603.3|10598.3|10603.1|10598.1|0
1733917910000|2024-12-11 11:51:50|10638.9|10633.9|10638.6|10633.6|10638.9|10633.9|10638.6|10633.6|0
1733883280000|2024-12-11 02:14:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733917920000|2024-12-11 11:52:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733883290000|2024-12-11 02:14:50|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733917940000|2024-12-11 11:52:20|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|9
1733883300000|2024-12-11 02:15:00|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733917950000|2024-12-11 11:52:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|4
1733883310000|2024-12-11 02:15:10|10603.3|10598.3|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733917960000|2024-12-11 11:52:40|10638.7|10633.7|10639.4|10634.4|10639.6|10634.6|10638.7|10633.7|2
1733883360000|2024-12-11 02:16:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733917970000|2024-12-11 11:52:50|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1733883390000|2024-12-11 02:16:30|10603.1|10598.1|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1733917980000|2024-12-11 11:53:00|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1733883400000|2024-12-11 02:16:40|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733917990000|2024-12-11 11:53:10|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1733883420000|2024-12-11 02:17:00|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733918000000|2024-12-11 11:53:20|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|1
1733883430000|2024-12-11 02:17:10|10603.3|10598.3|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733918010000|2024-12-11 11:53:30|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1733883440000|2024-12-11 02:17:20|10603.6|10598.6|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1733918020000|2024-12-11 11:53:40|10637.7|10632.7|10636.4|10631.4|10637.9|10632.9|10636.4|10631.4|0
1733883460000|2024-12-11 02:17:40|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733918030000|2024-12-11 11:53:50|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|3
1733883470000|2024-12-11 02:17:50|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733918040000|2024-12-11 11:54:00|10637.4|10632.4|10637.9|10632.9|10637.9|10632.9|10637.4|10632.4|9
1733918050000|2024-12-11 11:54:10|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|6
1733883490000|2024-12-11 02:18:10|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733918060000|2024-12-11 11:54:20|10637.9|10632.9|10638.4|10633.4|10638.4|10633.4|10637.9|10632.9|1
1733883510000|2024-12-11 02:18:30|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733918070000|2024-12-11 11:54:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|10
1733883520000|2024-12-11 02:18:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733918080000|2024-12-11 11:54:40|10638.4|10633.4|10638.9|10633.9|10638.9|10633.9|10638.4|10633.4|1
1733883540000|2024-12-11 02:19:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733918090000|2024-12-11 11:54:50|10638.4|10633.4|10638.6|10633.6|10638.7|10633.7|10638.1|10633.1|1
1733883560000|2024-12-11 02:19:20|10602.6|10597.6|10602.8|10597.8|10602.8|10597.8|10602.6|10597.6|0
1733918100000|2024-12-11 11:55:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|1
1733883570000|2024-12-11 02:19:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733918110000|2024-12-11 11:55:10|10638.2|10633.2|10638.1|10633.1|10638.4|10633.4|10637.9|10632.9|0
1733883590000|2024-12-11 02:19:50|||||||||1
1733918120000|2024-12-11 11:55:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733883650000|2024-12-11 02:20:50|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733918130000|2024-12-11 11:55:30|10638.1|10633.1|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|2
1733883660000|2024-12-11 02:21:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733918140000|2024-12-11 11:55:40|10638.1|10633.1|10637.9|10632.9|10638.4|10633.4|10637.9|10632.9|2
1733883680000|2024-12-11 02:21:20|10603.1|10598.1|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|0
1733918150000|2024-12-11 11:55:50|10637.6|10632.6|10637.1|10632.1|10637.6|10632.6|10636.9|10631.9|11
1733883690000|2024-12-11 02:21:30|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733918160000|2024-12-11 11:56:00|10637.2|10632.2|10636.4|10631.4|10637.2|10632.2|10636.4|10631.4|0
1733883700000|2024-12-11 02:21:40|10602.3|10597.3|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733918170000|2024-12-11 11:56:10|||||||||2
1733883710000|2024-12-11 02:21:50|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.6|10597.6|0
1733918180000|2024-12-11 11:56:20|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|3
1733883720000|2024-12-11 02:22:00|10602.3|10597.3|10602.3|10597.3|10602.8|10597.8|10602.3|10597.3|0
1733918190000|2024-12-11 11:56:30|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|0
1733883730000|2024-12-11 02:22:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733918200000|2024-12-11 11:56:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|1
1733883760000|2024-12-11 02:22:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|1
1733918210000|2024-12-11 11:56:50|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|1
1733883780000|2024-12-11 02:23:00|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.6|10597.6|4
1733918220000|2024-12-11 11:57:00|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1733883790000|2024-12-11 02:23:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|3
1733918230000|2024-12-11 11:57:10|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|2
1733883800000|2024-12-11 02:23:20|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733918240000|2024-12-11 11:57:20|10637.9|10632.9|10636.9|10631.9|10637.9|10632.9|10636.9|10631.9|2
1733883810000|2024-12-11 02:23:30|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.6|10596.6|3
1733918250000|2024-12-11 11:57:30|10636.6|10631.6|10637.1|10632.1|10637.7|10632.7|10636.6|10631.6|3
1733883820000|2024-12-11 02:23:40|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.6|10596.6|2
1733918260000|2024-12-11 11:57:40|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|0
1733883830000|2024-12-11 02:23:50|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|2
1733918280000|2024-12-11 11:58:00|||||||||1
1733883850000|2024-12-11 02:24:10|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|2
1733918290000|2024-12-11 11:58:10|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733883860000|2024-12-11 02:24:20|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|1
1733918300000|2024-12-11 11:58:20|10636.7|10631.7|10636.4|10631.4|10636.7|10631.7|10636.4|10631.4|0
1733883870000|2024-12-11 02:24:30|||||||||1
1733918310000|2024-12-11 11:58:30|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|0
1733883900000|2024-12-11 02:25:00|10600.6|10595.6|10600.1|10595.1|10600.6|10595.6|10599.8|10594.8|3
1733918330000|2024-12-11 11:58:50|10637.1|10632.1|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|2
1733883910000|2024-12-11 02:25:10|10599.8|10594.8|10599.8|10594.8|10600.1|10595.1|10599.6|10594.6|4
1733918340000|2024-12-11 11:59:00|10636.9|10631.9|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|10
1733883920000|2024-12-11 02:25:20|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|0
1733918350000|2024-12-11 11:59:10|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1733883930000|2024-12-11 02:25:30|||||||||2
1733918360000|2024-12-11 11:59:20|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|0
1733883940000|2024-12-11 02:25:40|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733918370000|2024-12-11 11:59:30|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1733883950000|2024-12-11 02:25:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|11
1733918380000|2024-12-11 11:59:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1733883960000|2024-12-11 02:26:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733918400000|2024-12-11 12:00:00|10637.6|10632.6|10636.9|10631.9|10637.7|10632.7|10636.9|10631.9|2
1733883980000|2024-12-11 02:26:20|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|0
1733918410000|2024-12-11 12:00:10|10636.6|10631.6|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|15
1733883990000|2024-12-11 02:26:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1733918420000|2024-12-11 12:00:20|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|4
1733884010000|2024-12-11 02:26:50|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|1
1733918430000|2024-12-11 12:00:30|10635.9|10630.9|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|3
1733884020000|2024-12-11 02:27:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|5
1733918440000|2024-12-11 12:00:40|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|1
1733884030000|2024-12-11 02:27:10|||||||||1
1733918450000|2024-12-11 12:00:50|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|7
1733884050000|2024-12-11 02:27:30|10599.8|10594.8|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|1
1733918460000|2024-12-11 12:01:00|10635.9|10630.9|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|8
1733884060000|2024-12-11 02:27:40|10599.8|10594.8|10599.6|10594.6|10599.8|10594.8|10599.6|10594.6|0
1733918470000|2024-12-11 12:01:10|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|1
1733884070000|2024-12-11 02:27:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733918480000|2024-12-11 12:01:20|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10635.9|10630.9|8
1733884090000|2024-12-11 02:28:10|10599.6|10594.6|10599.6|10594.6|10599.8|10594.8|10599.3|10594.3|0
1733918490000|2024-12-11 12:01:30|10636.6|10631.6|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|2
1733884100000|2024-12-11 02:28:20|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733918500000|2024-12-11 12:01:40|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|2
1733884140000|2024-12-11 02:29:00|10599.1|10594.1|10599.3|10594.3|10599.3|10594.3|10599.1|10594.1|1
1733918510000|2024-12-11 12:01:50|||||||||2
1733884170000|2024-12-11 02:29:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.1|10594.1|3
1733918520000|2024-12-11 12:02:00|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10634.9|10629.9|0
1733884180000|2024-12-11 02:29:40|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|2
1733918530000|2024-12-11 12:02:10|10634.9|10629.9|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|5
1733884190000|2024-12-11 02:29:50|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|0
1733918540000|2024-12-11 12:02:20|||||||||1
1733884200000|2024-12-11 02:30:00|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1733918560000|2024-12-11 12:02:40|10635.4|10630.4|10636.1|10631.1|10636.1|10631.1|10634.9|10629.9|4
1733884210000|2024-12-11 02:30:10|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|1
1733918570000|2024-12-11 12:02:50|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|1
1733884220000|2024-12-11 02:30:20|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10
1733918580000|2024-12-11 12:03:00|||||||||310
1733884230000|2024-12-11 02:30:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733918590000|2024-12-11 12:03:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|3
1733884240000|2024-12-11 02:30:40|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|1
1733918600000|2024-12-11 12:03:20|10635.4|10630.4|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1733884260000|2024-12-11 02:31:00|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|1
1733918610000|2024-12-11 12:03:30|10635.9|10630.9|10635.1|10630.1|10635.9|10630.9|10634.9|10629.9|11
1733884270000|2024-12-11 02:31:10|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|3
1733918620000|2024-12-11 12:03:40|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|0
1733884280000|2024-12-11 02:31:20|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|6
1733918630000|2024-12-11 12:03:50|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10635.9|10630.9|9
1733884290000|2024-12-11 02:31:30|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|1
1733918640000|2024-12-11 12:04:00|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10635.9|10630.9|0
1733884300000|2024-12-11 02:31:40|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|0
1733918650000|2024-12-11 12:04:10|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|0
1733884310000|2024-12-11 02:31:50|10600.8|10595.8|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1733918660000|2024-12-11 12:04:20|10634.9|10629.9|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|15
1733884320000|2024-12-11 02:32:00|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|3
1733918670000|2024-12-11 12:04:30|10634.9|10629.9|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|4
1733884340000|2024-12-11 02:32:20|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|2
1733918680000|2024-12-11 12:04:40|10634.7|10629.7|10635.4|10630.4|10635.4|10630.4|10634.7|10629.7|2
1733884360000|2024-12-11 02:32:40|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733918690000|2024-12-11 12:04:50|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|7
1733884370000|2024-12-11 02:32:50|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|2
1733918700000|2024-12-11 12:05:00|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|6
1733884380000|2024-12-11 02:33:00|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|4
1733918710000|2024-12-11 12:05:10|10635.2|10630.2|10635.6|10630.6|10635.6|10630.6|10635.2|10630.2|0
1733884390000|2024-12-11 02:33:10|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|10
1733918720000|2024-12-11 12:05:20|10635.7|10630.7|10635.9|10630.9|10636.4|10631.4|10635.7|10630.7|0
1733884410000|2024-12-11 02:33:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733918730000|2024-12-11 12:05:30|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|0
1733884440000|2024-12-11 02:34:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733918740000|2024-12-11 12:05:40|||||||||6
1733884450000|2024-12-11 02:34:10|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|5
1733918750000|2024-12-11 12:05:50|||||||||2
1733884470000|2024-12-11 02:34:30|10601.1|10596.1|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|1
1733918760000|2024-12-11 12:06:00|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|6
1733884480000|2024-12-11 02:34:40|10601.6|10596.6|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733918770000|2024-12-11 12:06:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|2
1733884490000|2024-12-11 02:34:50|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.3|10596.3|3
1733918780000|2024-12-11 12:06:20|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1733884500000|2024-12-11 02:35:00|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|0
1733918790000|2024-12-11 12:06:30|||||||||2
1733884510000|2024-12-11 02:35:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733918800000|2024-12-11 12:06:40|10634.4|10629.4|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|3
1733884540000|2024-12-11 02:35:40|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|1
1733918810000|2024-12-11 12:06:50|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|6
1733884550000|2024-12-11 02:35:50|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733918830000|2024-12-11 12:07:10|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|8
1733884570000|2024-12-11 02:36:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733918840000|2024-12-11 12:07:20|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1733884610000|2024-12-11 02:36:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733918860000|2024-12-11 12:07:40|10633.6|10628.6|10634.4|10629.4|10634.4|10629.4|10633.6|10628.6|7
1733884640000|2024-12-11 02:37:20|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|6
1733918870000|2024-12-11 12:07:50|10634.1|10629.1|10634.4|10629.4|10634.9|10629.9|10634.1|10629.1|4
1733884680000|2024-12-11 02:38:00|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|0
1733918880000|2024-12-11 12:08:00|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1733884720000|2024-12-11 02:38:40|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|1
1733918890000|2024-12-11 12:08:10|10634.1|10629.1|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|17
1733884730000|2024-12-11 02:38:50|10602.3|10597.3|10602.1|10597.1|10602.3|10597.3|10601.8|10596.8|0
1733918900000|2024-12-11 12:08:20|10633.9|10628.9|10634.4|10629.4|10634.6|10629.6|10633.9|10628.9|10
1733884740000|2024-12-11 02:39:00|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|0
1733918910000|2024-12-11 12:08:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.7|10629.7|0
1733884750000|2024-12-11 02:39:10|10602.3|10597.3|10602.1|10597.1|10602.3|10597.3|10602.1|10597.1|0
1733918920000|2024-12-11 12:08:40|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|2
1733884770000|2024-12-11 02:39:30|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733918930000|2024-12-11 12:08:50|||||||||3
1733884780000|2024-12-11 02:39:40|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733918940000|2024-12-11 12:09:00|10634.4|10629.4|10634.1|10629.1|10634.4|10629.4|10633.9|10628.9|3
1733884790000|2024-12-11 02:39:50|10601.3|10596.3|10601.3|10596.3|10601.6|10596.6|10601.3|10596.3|0
1733918950000|2024-12-11 12:09:10|10633.9|10628.9|10633.6|10628.6|10633.9|10628.9|10633.6|10628.6|0
1733884810000|2024-12-11 02:40:10|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.6|10595.6|6
1733918960000|2024-12-11 12:09:20|10633.9|10628.9|10633.6|10628.6|10633.9|10628.9|10633.4|10628.4|0
1733884830000|2024-12-11 02:40:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1733918970000|2024-12-11 12:09:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1733884840000|2024-12-11 02:40:40|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|0
1733918980000|2024-12-11 12:09:40|10633.9|10628.9|10634.6|10629.6|10634.9|10629.9|10633.4|10628.4|12
1733884850000|2024-12-11 02:40:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1733918990000|2024-12-11 12:09:50|10634.7|10629.7|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|2
1733884860000|2024-12-11 02:41:00|10600.1|10595.1|10600.6|10595.6|10600.6|10595.6|10600.1|10595.1|0
1733919000000|2024-12-11 12:10:00|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|9
1733884870000|2024-12-11 02:41:10|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|6
1733919010000|2024-12-11 12:10:10|10634.4|10629.4|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|2
1733884880000|2024-12-11 02:41:20|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733919020000|2024-12-11 12:10:20|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|7
1733884890000|2024-12-11 02:41:30|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733919030000|2024-12-11 12:10:30|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|3
1733884900000|2024-12-11 02:41:40|10601.1|10596.1|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|0
1733919040000|2024-12-11 12:10:40|||||||||2
1733884910000|2024-12-11 02:41:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733919050000|2024-12-11 12:10:50|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1733884920000|2024-12-11 02:42:00|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733919060000|2024-12-11 12:11:00|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|7
1733884930000|2024-12-11 02:42:10|10602.3|10597.3|10601.8|10596.8|10602.3|10597.3|10601.8|10596.8|0
1733919070000|2024-12-11 12:11:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|2
1733884940000|2024-12-11 02:42:20|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|0
1733919080000|2024-12-11 12:11:20|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|2
1733884950000|2024-12-11 02:42:30|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733919090000|2024-12-11 12:11:30|10634.9|10629.9|10634.1|10629.1|10634.9|10629.9|10633.6|10628.6|0
1733884970000|2024-12-11 02:42:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|2
1733919100000|2024-12-11 12:11:40|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1733884980000|2024-12-11 02:43:00|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733919110000|2024-12-11 12:11:50|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1733884990000|2024-12-11 02:43:10|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10602.8|10597.8|0
1733919120000|2024-12-11 12:12:00|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.2|10629.2|9
1733885000000|2024-12-11 02:43:20|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733919130000|2024-12-11 12:12:10|10634.1|10629.1|10634.1|10629.1|10634.7|10629.7|10633.9|10628.9|0
1733885010000|2024-12-11 02:43:30|10602.6|10597.6|10602.8|10597.8|10602.8|10597.8|10602.6|10597.6|0
1733919140000|2024-12-11 12:12:20|10634.2|10629.2|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|0
1733885020000|2024-12-11 02:43:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733919150000|2024-12-11 12:12:30|10634.6|10629.6|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|0
1733885030000|2024-12-11 02:43:50|10602.8|10597.8|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1733919160000|2024-12-11 12:12:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|1
1733885060000|2024-12-11 02:44:20|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|1
1733919170000|2024-12-11 12:12:50|10635.1|10630.1|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|3
1733885070000|2024-12-11 02:44:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733919180000|2024-12-11 12:13:00|10634.6|10629.6|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|0
1733885080000|2024-12-11 02:44:40|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1733919190000|2024-12-11 12:13:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1733885090000|2024-12-11 02:44:50|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733919200000|2024-12-11 12:13:20|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|5
1733885110000|2024-12-11 02:45:10|10603.1|10598.1|10603.3|10598.3|10603.6|10598.6|10603.1|10598.1|2
1733919210000|2024-12-11 12:13:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1733885120000|2024-12-11 02:45:20|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1733919230000|2024-12-11 12:13:50|10633.1|10628.1|10633.9|10628.9|10633.9|10628.9|10633.1|10628.1|2
1733885140000|2024-12-11 02:45:40|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|1
1733919250000|2024-12-11 12:14:10|10634.1|10629.1|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|5
1733885160000|2024-12-11 02:46:00|10603.8|10598.8|10603.3|10598.3|10604.3|10599.3|10603.3|10598.3|3
1733919260000|2024-12-11 12:14:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|10
1733885170000|2024-12-11 02:46:10|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733919280000|2024-12-11 12:14:40|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.6|10628.6|2
1733885210000|2024-12-11 02:46:50|||||||||2
1733919290000|2024-12-11 12:14:50|10634.9|10629.9|10633.4|10628.4|10634.9|10629.9|10633.2|10628.2|8
1733885220000|2024-12-11 02:47:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733919300000|2024-12-11 12:15:00|10633.2|10628.2|10633.4|10628.4|10633.6|10628.6|10632.9|10627.9|2
1733885230000|2024-12-11 02:47:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733919310000|2024-12-11 12:15:10|10632.9|10627.9|10631.9|10626.9|10632.9|10627.9|10631.9|10626.9|10
1733885240000|2024-12-11 02:47:20|||||||||1
1733919320000|2024-12-11 12:15:20|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10629.9|10624.9|5
1733885280000|2024-12-11 02:48:00|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1733919330000|2024-12-11 12:15:30|10631.1|10626.1|10630.4|10625.4|10631.1|10626.1|10630.4|10625.4|4
1733885290000|2024-12-11 02:48:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1733919340000|2024-12-11 12:15:40|10630.2|10625.2|10629.4|10624.4|10630.2|10625.2|10629.4|10624.4|0
1733885310000|2024-12-11 02:48:30|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1733919350000|2024-12-11 12:15:50|10629.6|10624.6|10628.4|10623.4|10629.9|10624.9|10628.4|10623.4|0
1733885320000|2024-12-11 02:48:40|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1733919360000|2024-12-11 12:16:00|10628.1|10623.1|10629.6|10624.6|10630.1|10625.1|10627.9|10622.9|4
1733885330000|2024-12-11 02:48:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733919370000|2024-12-11 12:16:10|10629.7|10624.7|10629.4|10624.4|10629.7|10624.7|10629.1|10624.1|0
1733885340000|2024-12-11 02:49:00|10603.1|10598.1|10602.3|10597.3|10603.1|10598.1|10602.1|10597.1|0
1733919380000|2024-12-11 12:16:20|10629.1|10624.1|10629.2|10624.2|10629.7|10624.7|10628.9|10623.9|8
1733885440000|2024-12-11 02:50:40|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733919390000|2024-12-11 12:16:30|10629.4|10624.4|10629.9|10624.9|10630.4|10625.4|10629.4|10624.4|2
1733885450000|2024-12-11 02:50:50|10602.3|10597.3|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733919400000|2024-12-11 12:16:40|10629.6|10624.6|10629.6|10624.6|10629.7|10624.7|10629.4|10624.4|9
1733885460000|2024-12-11 02:51:00|10602.3|10597.3|10602.6|10597.6|10602.6|10597.6|10602.3|10597.3|0
1733919410000|2024-12-11 12:16:50|10629.7|10624.7|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|7
1733885470000|2024-12-11 02:51:10|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733919420000|2024-12-11 12:17:00|10629.7|10624.7|10628.9|10623.9|10629.7|10624.7|10628.7|10623.7|6
1733885480000|2024-12-11 02:51:20|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733919430000|2024-12-11 12:17:10|10628.6|10623.6|10628.4|10623.4|10628.7|10623.7|10627.9|10622.9|3
1733885490000|2024-12-11 02:51:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|1
1733919440000|2024-12-11 12:17:20|10628.2|10623.2|10629.7|10624.7|10629.7|10624.7|10628.1|10623.1|3
1733885500000|2024-12-11 02:51:40|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|1
1733919450000|2024-12-11 12:17:30|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.7|10624.7|12
1733885510000|2024-12-11 02:51:50|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|0
1733919460000|2024-12-11 12:17:40|10630.4|10625.4|10630.9|10625.9|10631.1|10626.1|10630.4|10625.4|2
1733885520000|2024-12-11 02:52:00|10600.3|10595.3|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|2
1733919470000|2024-12-11 12:17:50|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|0
1733885530000|2024-12-11 02:52:10|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|1
1733919480000|2024-12-11 12:18:00|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|2
1733885540000|2024-12-11 02:52:20|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1733919490000|2024-12-11 12:18:10|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10629.9|10624.9|0
1733885550000|2024-12-11 02:52:30|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10599.8|10594.8|7
1733919500000|2024-12-11 12:18:20|10630.2|10625.2|10629.7|10624.7|10630.4|10625.4|10629.6|10624.6|0
1733885570000|2024-12-11 02:52:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|2
1733919510000|2024-12-11 12:18:30|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1733885590000|2024-12-11 02:53:10|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|10600.1|10595.1|0
1733919520000|2024-12-11 12:18:40|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|5
1733885600000|2024-12-11 02:53:20|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|0
1733919530000|2024-12-11 12:18:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733885610000|2024-12-11 02:53:30|10600.3|10595.3|10599.8|10594.8|10600.3|10595.3|10599.8|10594.8|0
1733919540000|2024-12-11 12:19:00|10628.4|10623.4|10626.9|10621.9|10629.4|10624.4|10626.9|10621.9|13
1733885650000|2024-12-11 02:54:10|10599.6|10594.6|10599.1|10594.1|10599.6|10594.6|10599.1|10594.1|2
1733919550000|2024-12-11 12:19:10|10627.2|10622.2|10627.4|10622.4|10627.7|10622.7|10626.6|10621.6|16
1733885660000|2024-12-11 02:54:20|10599.3|10594.3|10599.1|10594.1|10599.3|10594.3|10599.1|10594.1|0
1733919560000|2024-12-11 12:19:20|10627.6|10622.6|10628.7|10623.7|10628.7|10623.7|10627.1|10622.1|3
1733885680000|2024-12-11 02:54:40|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1733919570000|2024-12-11 12:19:30|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10627.6|10622.6|3
1733885690000|2024-12-11 02:54:50|||||||||9
1733919580000|2024-12-11 12:19:40|10628.6|10623.6|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|6
1733885710000|2024-12-11 02:55:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733919590000|2024-12-11 12:19:50|10628.6|10623.6|10629.2|10624.2|10629.6|10624.6|10628.4|10623.4|0
1733885730000|2024-12-11 02:55:30|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|4
1733919600000|2024-12-11 12:20:00|10629.1|10624.1|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|0
1733885740000|2024-12-11 02:55:40|10599.6|10594.6|10599.3|10594.3|10599.6|10594.6|10599.3|10594.3|4
1733919610000|2024-12-11 12:20:10|10628.2|10623.2|10628.2|10623.2|10628.4|10623.4|10627.9|10622.9|0
1733885780000|2024-12-11 02:56:20|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|0
1733919620000|2024-12-11 12:20:20|10628.1|10623.1|10628.7|10623.7|10628.7|10623.7|10628.1|10623.1|0
1733885800000|2024-12-11 02:56:40|10599.3|10594.3|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733919630000|2024-12-11 12:20:30|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|14
1733885810000|2024-12-11 02:56:50|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|1
1733919640000|2024-12-11 12:20:40|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.4|10622.4|9
1733885880000|2024-12-11 02:58:00|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|1
1733919650000|2024-12-11 12:20:50|10627.4|10622.4|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|1
1733885890000|2024-12-11 02:58:10|10599.8|10594.8|10600.6|10595.6|10600.6|10595.6|10599.8|10594.8|4
1733919660000|2024-12-11 12:21:00|10627.2|10622.2|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|2
1733885900000|2024-12-11 02:58:20|10600.8|10595.8|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|0
1733919670000|2024-12-11 12:21:10|10626.7|10621.7|10626.9|10621.9|10628.4|10623.4|10626.7|10621.7|10
1733885910000|2024-12-11 02:58:30|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733919680000|2024-12-11 12:21:20|10627.4|10622.4|10628.2|10623.2|10628.2|10623.2|10626.9|10621.9|0
1733885920000|2024-12-11 02:58:40|10600.8|10595.8|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733919690000|2024-12-11 12:21:30|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|0
1733885940000|2024-12-11 02:59:00|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|2
1733919700000|2024-12-11 12:21:40|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10627.9|10622.9|0
1733885950000|2024-12-11 02:59:10|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|0
1733919710000|2024-12-11 12:21:50|||||||||5
1733885960000|2024-12-11 02:59:20|10600.3|10595.3|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733919720000|2024-12-11 12:22:00|10627.9|10622.9|10627.2|10622.2|10627.9|10622.9|10626.9|10621.9|1
1733885970000|2024-12-11 02:59:30|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|0
1733919730000|2024-12-11 12:22:10|10627.1|10622.1|10626.4|10621.4|10627.1|10622.1|10626.4|10621.4|7
1733885990000|2024-12-11 02:59:50|10600.3|10595.3|10600.1|10595.1|10600.3|10595.3|10600.1|10595.1|9
1733919740000|2024-12-11 12:22:20|10626.7|10621.7|10627.4|10622.4|10627.4|10622.4|10626.7|10621.7|0
1733886010000|2024-12-11 03:00:10|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|0
1733919750000|2024-12-11 12:22:30|10627.2|10622.2|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|1
1733886030000|2024-12-11 03:00:30|||||||||2
1733919760000|2024-12-11 12:22:40|10627.2|10622.2|10627.6|10622.6|10627.7|10622.7|10626.9|10621.9|7
1733886050000|2024-12-11 03:00:50|10599.8|10594.8|10599.3|10594.3|10599.8|10594.8|10599.3|10594.3|0
1733919770000|2024-12-11 12:22:50|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|1
1733886060000|2024-12-11 03:01:00|||||||||9
1733919780000|2024-12-11 12:23:00|10627.9|10622.9|10627.2|10622.2|10627.9|10622.9|10627.2|10622.2|0
1733886080000|2024-12-11 03:01:20|||||||||1
1733919790000|2024-12-11 12:23:10|10627.7|10622.7|10628.2|10623.2|10628.4|10623.4|10627.4|10622.4|4
1733886110000|2024-12-11 03:01:50|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.3|10594.3|7
1733919800000|2024-12-11 12:23:20|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|2
1733886120000|2024-12-11 03:02:00|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10599.3|10594.3|0
1733919810000|2024-12-11 12:23:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|2
1733886130000|2024-12-11 03:02:10|10600.1|10595.1|10600.3|10595.3|10600.3|10595.3|10599.8|10594.8|4
1733919820000|2024-12-11 12:23:40|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|0
1733886150000|2024-12-11 03:02:30|10600.6|10595.6|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|0
1733919830000|2024-12-11 12:23:50|10628.2|10623.2|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|6
1733886170000|2024-12-11 03:02:50|10600.6|10595.6|10600.3|10595.3|10600.6|10595.6|10600.3|10595.3|0
1733919850000|2024-12-11 12:24:10|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.7|10622.7|0
1733886180000|2024-12-11 03:03:00|10600.6|10595.6|10600.6|10595.6|10600.6|10595.6|10599.8|10594.8|4
1733919860000|2024-12-11 12:24:20|10627.9|10622.9|10627.9|10622.9|10628.2|10623.2|10627.7|10622.7|0
1733886190000|2024-12-11 03:03:10|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|10600.3|10595.3|0
1733919870000|2024-12-11 12:24:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1733886200000|2024-12-11 03:03:20|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.6|10595.6|0
1733919880000|2024-12-11 12:24:40|10627.7|10622.7|10628.7|10623.7|10628.7|10623.7|10627.4|10622.4|0
1733886210000|2024-12-11 03:03:30|10600.3|10595.3|10600.6|10595.6|10600.6|10595.6|10600.3|10595.3|0
1733919890000|2024-12-11 12:24:50|10628.4|10623.4|10629.4|10624.4|10629.7|10624.7|10628.4|10623.4|9
1733886220000|2024-12-11 03:03:40|10600.3|10595.3|10601.1|10596.1|10601.1|10596.1|10600.3|10595.3|3
1733919910000|2024-12-11 12:25:10|10629.7|10624.7|10629.7|10624.7|10630.9|10625.9|10629.7|10624.7|6
1733886240000|2024-12-11 03:04:00|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733919920000|2024-12-11 12:25:20|10629.9|10624.9|10630.7|10625.7|10630.9|10625.9|10629.9|10624.9|5
1733886270000|2024-12-11 03:04:30|10601.1|10596.1|10601.3|10596.3|10601.3|10596.3|10601.1|10596.1|0
1733919930000|2024-12-11 12:25:30|10630.4|10625.4|10630.7|10625.7|10630.9|10625.9|10630.4|10625.4|2
1733886280000|2024-12-11 03:04:40|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733919940000|2024-12-11 12:25:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|5
1733886300000|2024-12-11 03:05:00|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733919950000|2024-12-11 12:25:50|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1733886330000|2024-12-11 03:05:30|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733919960000|2024-12-11 12:26:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733886350000|2024-12-11 03:05:50|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1733919970000|2024-12-11 12:26:10|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733886360000|2024-12-11 03:06:00|10600.8|10595.8|10601.3|10596.3|10601.3|10596.3|10600.8|10595.8|0
1733919980000|2024-12-11 12:26:20|10630.7|10625.7|10632.2|10627.2|10632.2|10627.2|10630.7|10625.7|6
1733886420000|2024-12-11 03:07:00|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|1
1733919990000|2024-12-11 12:26:30|10631.9|10626.9|10633.9|10628.9|10633.9|10628.9|10631.7|10626.7|4
1733886430000|2024-12-11 03:07:10|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|1
1733920000000|2024-12-11 12:26:40|10633.7|10628.7|10633.7|10628.7|10633.9|10628.9|10633.2|10628.2|9
1733886440000|2024-12-11 03:07:20|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733920010000|2024-12-11 12:26:50|10633.9|10628.9|10633.2|10628.2|10634.2|10629.2|10633.2|10628.2|2
1733886450000|2024-12-11 03:07:30|10601.1|10596.1|10600.6|10595.6|10601.1|10596.1|10600.6|10595.6|0
1733920020000|2024-12-11 12:27:00|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|2
1733886460000|2024-12-11 03:07:40|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1733920040000|2024-12-11 12:27:20|10634.2|10629.2|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|0
1733886510000|2024-12-11 03:08:30|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10600.8|10595.8|0
1733920050000|2024-12-11 12:27:30|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.2|10629.2|0
1733886520000|2024-12-11 03:08:40|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733920060000|2024-12-11 12:27:40|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1733886540000|2024-12-11 03:09:00|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733920070000|2024-12-11 12:27:50|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|7
1733886560000|2024-12-11 03:09:20|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733920080000|2024-12-11 12:28:00|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1733886570000|2024-12-11 03:09:30|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733920090000|2024-12-11 12:28:10|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.4|10629.4|0
1733886580000|2024-12-11 03:09:40|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|0
1733920100000|2024-12-11 12:28:20|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|0
1733886590000|2024-12-11 03:09:50|10601.8|10596.8|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733920110000|2024-12-11 12:28:30|10634.9|10629.9|10634.2|10629.2|10635.2|10630.2|10633.9|10628.9|11
1733886600000|2024-12-11 03:10:00|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|2
1733920120000|2024-12-11 12:28:40|10633.9|10628.9|10634.7|10629.7|10634.7|10629.7|10633.9|10628.9|2
1733886610000|2024-12-11 03:10:10|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733920130000|2024-12-11 12:28:50|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|2
1733886620000|2024-12-11 03:10:20|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733920140000|2024-12-11 12:29:00|10634.4|10629.4|10633.4|10628.4|10634.4|10629.4|10633.4|10628.4|7
1733886630000|2024-12-11 03:10:30|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733920150000|2024-12-11 12:29:10|10633.2|10628.2|10634.2|10629.2|10634.2|10629.2|10633.2|10628.2|6
1733886640000|2024-12-11 03:10:40|10602.3|10597.3|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|0
1733920160000|2024-12-11 12:29:20|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1733886650000|2024-12-11 03:10:50|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733920170000|2024-12-11 12:29:30|10634.7|10629.7|10633.9|10628.9|10634.7|10629.7|10633.9|10628.9|8
1733886660000|2024-12-11 03:11:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733920180000|2024-12-11 12:29:40|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|6
1733886690000|2024-12-11 03:11:30|10602.1|10597.1|10601.6|10596.6|10602.1|10597.1|10601.6|10596.6|1
1733920190000|2024-12-11 12:29:50|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|6
1733886700000|2024-12-11 03:11:40|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733920200000|2024-12-11 12:30:00|10635.2|10630.2|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|5
1733886710000|2024-12-11 03:11:50|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|1
1733920210000|2024-12-11 12:30:10|10634.9|10629.9|10634.4|10629.4|10635.2|10630.2|10634.4|10629.4|0
1733886720000|2024-12-11 03:12:00|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733920220000|2024-12-11 12:30:20|10634.7|10629.7|10635.4|10630.4|10635.4|10630.4|10634.4|10629.4|3
1733886730000|2024-12-11 03:12:10|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733920230000|2024-12-11 12:30:30|10635.2|10630.2|10637.2|10632.2|10637.2|10632.2|10635.2|10630.2|3
1733886740000|2024-12-11 03:12:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733920240000|2024-12-11 12:30:40|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|4
1733886760000|2024-12-11 03:12:40|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733920250000|2024-12-11 12:30:50|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|8
1733886770000|2024-12-11 03:12:50|10601.6|10596.6|10601.1|10596.1|10601.6|10596.6|10601.1|10596.1|0
1733920260000|2024-12-11 12:31:00|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10635.7|10630.7|7
1733886780000|2024-12-11 03:13:00|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733920270000|2024-12-11 12:31:10|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.2|10630.2|2
1733886800000|2024-12-11 03:13:20|10601.6|10596.6|10601.6|10596.6|10601.8|10596.8|10601.3|10596.3|1
1733920280000|2024-12-11 12:31:20|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1733886810000|2024-12-11 03:13:30|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733920300000|2024-12-11 12:31:40|10635.9|10630.9|10636.9|10631.9|10636.9|10631.9|10635.9|10630.9|2
1733886820000|2024-12-11 03:13:40|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|0
1733920310000|2024-12-11 12:31:50|10636.4|10631.4|10636.7|10631.7|10636.9|10631.9|10636.4|10631.4|0
1733886830000|2024-12-11 03:13:50|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733920320000|2024-12-11 12:32:00|10636.4|10631.4|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|0
1733886840000|2024-12-11 03:14:00|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.5|10596.5|0
1733920330000|2024-12-11 12:32:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|8
1733886850000|2024-12-11 03:14:10|10601.5|10596.5|10601.1|10596.1|10601.5|10596.5|10601.1|10596.1|0
1733920340000|2024-12-11 12:32:20|10636.9|10631.9|10637.2|10632.2|10637.2|10632.2|10636.9|10631.9|1
1733886860000|2024-12-11 03:14:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733920350000|2024-12-11 12:32:30|10636.9|10631.9|10636.7|10631.7|10637.2|10632.2|10636.4|10631.4|0
1733886870000|2024-12-11 03:14:30|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|0
1733920360000|2024-12-11 12:32:40|10636.4|10631.4|10636.7|10631.7|10636.9|10631.9|10636.4|10631.4|1
1733886880000|2024-12-11 03:14:40|10601.3|10596.3|10601.5|10596.5|10601.6|10596.6|10601.3|10596.3|0
1733920370000|2024-12-11 12:32:50|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|1
1733886890000|2024-12-11 03:14:50|10601.3|10596.3|10602.1|10597.1|10602.3|10597.3|10601.3|10596.3|0
1733920380000|2024-12-11 12:33:00|10636.4|10631.4|10637.4|10632.4|10637.4|10632.4|10636.4|10631.4|1
1733886900000|2024-12-11 03:15:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1733920390000|2024-12-11 12:33:10|10637.7|10632.7|10637.9|10632.9|10638.4|10633.4|10637.7|10632.7|1
1733886910000|2024-12-11 03:15:10|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1733920400000|2024-12-11 12:33:20|10638.2|10633.2|10638.4|10633.4|10638.7|10633.7|10638.2|10633.2|0
1733886930000|2024-12-11 03:15:30|10602|10597|10602|10597|10602|10597|10602|10597|0
1733920410000|2024-12-11 12:33:30|10638.7|10633.7|10638.4|10633.4|10638.9|10633.9|10637.9|10632.9|6
1733886940000|2024-12-11 03:15:40|10602.1|10597.1|10602|10597|10602.1|10597.1|10602|10597|0
1733920420000|2024-12-11 12:33:40|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.2|10633.2|1
1733886950000|2024-12-11 03:15:50|10601.6|10596.6|10601.5|10596.5|10601.6|10596.6|10601.5|10596.5|3
1733920430000|2024-12-11 12:33:50|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|0
1733886960000|2024-12-11 03:16:00|10601.6|10596.6|10601.3|10596.3|10601.8|10596.8|10601.3|10596.3|1
1733920440000|2024-12-11 12:34:00|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|10
1733886990000|2024-12-11 03:16:30|||||||||6
1733920450000|2024-12-11 12:34:10|10638.4|10633.4|10637.9|10632.9|10638.4|10633.4|10637.7|10632.7|0
1733887020000|2024-12-11 03:17:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733920460000|2024-12-11 12:34:20|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1733887030000|2024-12-11 03:17:10|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733920470000|2024-12-11 12:34:30|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1733887040000|2024-12-11 03:17:20|10602|10597|10601.6|10596.6|10602|10597|10601.6|10596.6|0
1733920480000|2024-12-11 12:34:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|5
1733887050000|2024-12-11 03:17:30|10601.8|10596.8|10601.6|10596.6|10601.8|10596.8|10601.6|10596.6|0
1733920500000|2024-12-11 12:35:00|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.4|10632.4|0
1733887070000|2024-12-11 03:17:50|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733920510000|2024-12-11 12:35:10|10637.4|10632.4|10636.9|10631.9|10637.7|10632.7|10636.9|10631.9|2
1733887080000|2024-12-11 03:18:00|10601.6|10596.6|10601.8|10596.8|10601.8|10596.8|10601.6|10596.6|1
1733920520000|2024-12-11 12:35:20|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|1
1733887090000|2024-12-11 03:18:10|10602.1|10597.1|10601.8|10596.8|10602.1|10597.1|10601.8|10596.8|0
1733920530000|2024-12-11 12:35:30|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|7
1733887100000|2024-12-11 03:18:20|10601.5|10596.5|10601.5|10596.5|10601.5|10596.5|10601.1|10596.1|24
1733920540000|2024-12-11 12:35:40|10637.2|10632.2|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|4
1733887110000|2024-12-11 03:18:30|10601.3|10596.3|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|1
1733920550000|2024-12-11 12:35:50|10637.4|10632.4|10637.7|10632.7|10638.2|10633.2|10637.4|10632.4|1
1733887130000|2024-12-11 03:18:50|10601.5|10596.5|10601.3|10596.3|10601.5|10596.5|10601.1|10596.1|1
1733920560000|2024-12-11 12:36:00|10637.2|10632.2|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|0
1733887150000|2024-12-11 03:19:10|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|10601.1|10596.1|0
1733920570000|2024-12-11 12:36:10|10636.9|10631.9|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|0
1733887170000|2024-12-11 03:19:30|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1733920600000|2024-12-11 12:36:40|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|7
1733887200000|2024-12-11 03:20:00|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1733920610000|2024-12-11 12:36:50|10636.2|10631.2|10636.4|10631.4|10636.9|10631.9|10636.2|10631.2|4
1733887210000|2024-12-11 03:20:10|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733920620000|2024-12-11 12:37:00|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|1
1733887220000|2024-12-11 03:20:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.3|10596.3|0
1733920630000|2024-12-11 12:37:10|10636.4|10631.4|10636.2|10631.2|10636.7|10631.7|10636.2|10631.2|0
1733887240000|2024-12-11 03:20:40|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1733920640000|2024-12-11 12:37:20|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1733887260000|2024-12-11 03:21:00|10602.1|10597.1|10602.3|10597.3|10602.3|10597.3|10602.1|10597.1|0
1733920650000|2024-12-11 12:37:30|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|0
1733887270000|2024-12-11 03:21:10|10602.6|10597.6|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|0
1733920660000|2024-12-11 12:37:40|10635.9|10630.9|10636.7|10631.7|10636.9|10631.9|10635.9|10630.9|2
1733887280000|2024-12-11 03:21:20|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1733920670000|2024-12-11 12:37:50|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|5
1733887290000|2024-12-11 03:21:30|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1733920680000|2024-12-11 12:38:00|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.2|10631.2|1
1733887300000|2024-12-11 03:21:40|10603.1|10598.1|10603.3|10598.3|10603.3|10598.3|10603.1|10598.1|0
1733920690000|2024-12-11 12:38:10|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.4|10631.4|0
1733887320000|2024-12-11 03:22:00|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1733920700000|2024-12-11 12:38:20|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1733887330000|2024-12-11 03:22:10|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1733920710000|2024-12-11 12:38:30|10636.4|10631.4|10635.4|10630.4|10636.4|10631.4|10635.4|10630.4|8
1733887340000|2024-12-11 03:22:20|||||||||1
1733920720000|2024-12-11 12:38:40|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|2
1733887350000|2024-12-11 03:22:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733920730000|2024-12-11 12:38:50|10636.2|10631.2|10635.9|10630.9|10636.2|10631.2|10635.7|10630.7|10
1733887360000|2024-12-11 03:22:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733920740000|2024-12-11 12:39:00|10636.2|10631.2|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|19
1733887380000|2024-12-11 03:23:00|10604.1|10599.1|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|8
1733920750000|2024-12-11 12:39:10|10635.7|10630.7|10635.9|10630.9|10636.2|10631.2|10635.7|10630.7|2
1733887390000|2024-12-11 03:23:10|10604|10599|10604.1|10599.1|10604.1|10599.1|10604|10599|1
1733920760000|2024-12-11 12:39:20|10635.7|10630.7|10636.2|10631.2|10636.2|10631.2|10635.7|10630.7|1
1733887400000|2024-12-11 03:23:20|10604|10599|10603.8|10598.8|10604|10599|10603.8|10598.8|0
1733920770000|2024-12-11 12:39:30|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1733887410000|2024-12-11 03:23:30|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1733920780000|2024-12-11 12:39:40|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1733887420000|2024-12-11 03:23:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733920790000|2024-12-11 12:39:50|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1733887430000|2024-12-11 03:23:50|||||||||1
1733920800000|2024-12-11 12:40:00|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|5
1733887440000|2024-12-11 03:24:00|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733920810000|2024-12-11 12:40:10|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|3
1733887470000|2024-12-11 03:24:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733920820000|2024-12-11 12:40:20|10635.7|10630.7|10636.4|10631.4|10636.7|10631.7|10635.7|10630.7|5
1733887480000|2024-12-11 03:24:40|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733920830000|2024-12-11 12:40:30|10636.7|10631.7|10635.4|10630.4|10636.7|10631.7|10635.4|10630.4|3
1733887490000|2024-12-11 03:24:50|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733920840000|2024-12-11 12:40:40|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|0
1733887500000|2024-12-11 03:25:00|10605.1|10600.1|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|0
1733920850000|2024-12-11 12:40:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1733887510000|2024-12-11 03:25:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733920860000|2024-12-11 12:41:00|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|5
1733887540000|2024-12-11 03:25:40|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733920870000|2024-12-11 12:41:10|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.4|10629.4|0
1733887560000|2024-12-11 03:26:00|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733920880000|2024-12-11 12:41:20|10634.4|10629.4|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|0
1733887570000|2024-12-11 03:26:10|10605.8|10600.8|10606.6|10601.6|10606.6|10601.6|10605.8|10600.8|2
1733920890000|2024-12-11 12:41:30|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|0
1733887590000|2024-12-11 03:26:30|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|2
1733920900000|2024-12-11 12:41:40|10634.4|10629.4|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|0
1733887600000|2024-12-11 03:26:40|10606.5|10601.5|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|1
1733920910000|2024-12-11 12:41:50|||||||||5
1733887610000|2024-12-11 03:26:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733920930000|2024-12-11 12:42:10|10633.9|10628.9|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1733887620000|2024-12-11 03:27:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733920940000|2024-12-11 12:42:20|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1733887630000|2024-12-11 03:27:10|10606.1|10601.1|10605.1|10600.1|10606.1|10601.1|10605.1|10600.1|1
1733920950000|2024-12-11 12:42:30|10634.4|10629.4|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|0
1733887640000|2024-12-11 03:27:20|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733920960000|2024-12-11 12:42:40|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|7
1733887650000|2024-12-11 03:27:30|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|0
1733920970000|2024-12-11 12:42:50|10633.4|10628.4|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|2
1733887660000|2024-12-11 03:27:40|10604.6|10599.6|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733920980000|2024-12-11 12:43:00|10633.7|10628.7|10633.9|10628.9|10633.9|10628.9|10633.7|10628.7|2
1733887680000|2024-12-11 03:28:00|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733920990000|2024-12-11 12:43:10|10633.7|10628.7|10633.7|10628.7|10633.9|10628.9|10632.7|10627.7|0
1733887700000|2024-12-11 03:28:20|10604.3|10599.3|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1733921000000|2024-12-11 12:43:20|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1733887720000|2024-12-11 03:28:40|10604.5|10599.5|10604.8|10599.8|10604.8|10599.8|10604.5|10599.5|0
1733921010000|2024-12-11 12:43:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1733887750000|2024-12-11 03:29:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733921020000|2024-12-11 12:43:40|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|2
1733887770000|2024-12-11 03:29:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.6|10599.6|0
1733921030000|2024-12-11 12:43:50|||||||||4
1733887780000|2024-12-11 03:29:40|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733921040000|2024-12-11 12:44:00|10633.9|10628.9|10633.4|10628.4|10634.2|10629.2|10633.4|10628.4|7
1733887800000|2024-12-11 03:30:00|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733921050000|2024-12-11 12:44:10|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|4
1733887810000|2024-12-11 03:30:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733921070000|2024-12-11 12:44:30|||||||||1
1733887830000|2024-12-11 03:30:30|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|3
1733921080000|2024-12-11 12:44:40|10634.7|10629.7|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|4
1733887840000|2024-12-11 03:30:40|10606|10601|10606|10601|10606|10601|10606|10601|0
1733921090000|2024-12-11 12:44:50|||||||||7
1733887850000|2024-12-11 03:30:50|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|1
1733921110000|2024-12-11 12:45:10|10634.4|10629.4|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|0
1733887860000|2024-12-11 03:31:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|0
1733921120000|2024-12-11 12:45:20|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.7|10629.7|0
1733887870000|2024-12-11 03:31:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|1
1733921130000|2024-12-11 12:45:30|10634.7|10629.7|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1733887880000|2024-12-11 03:31:20|10605.1|10600.1|10605.8|10600.8|10605.8|10600.8|10605.1|10600.1|3
1733921140000|2024-12-11 12:45:40|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1733887890000|2024-12-11 03:31:30|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733921160000|2024-12-11 12:46:00|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|3
1733887930000|2024-12-11 03:32:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733921170000|2024-12-11 12:46:10|10635.2|10630.2|10633.7|10628.7|10635.2|10630.2|10633.7|10628.7|6
1733887940000|2024-12-11 03:32:20|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|1
1733921180000|2024-12-11 12:46:20|10633.9|10628.9|10634.4|10629.4|10634.7|10629.7|10633.9|10628.9|0
1733887950000|2024-12-11 03:32:30|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733921190000|2024-12-11 12:46:30|10634.7|10629.7|10635.2|10630.2|10635.2|10630.2|10634.7|10629.7|0
1733887960000|2024-12-11 03:32:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|2
1733921200000|2024-12-11 12:46:40|10634.7|10629.7|10635.4|10630.4|10635.4|10630.4|10634.7|10629.7|0
1733887970000|2024-12-11 03:32:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|1
1733921220000|2024-12-11 12:47:00|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|0
1733887980000|2024-12-11 03:33:00|10606.5|10601.5|10606.5|10601.5|10606.6|10601.6|10606.1|10601.1|7
1733921230000|2024-12-11 12:47:10|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.7|10629.7|5
1733887990000|2024-12-11 03:33:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733921240000|2024-12-11 12:47:20|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|2
1733888000000|2024-12-11 03:33:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733921250000|2024-12-11 12:47:30|10635.2|10630.2|10635.7|10630.7|10635.7|10630.7|10635.2|10630.2|0
1733888010000|2024-12-11 03:33:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733921260000|2024-12-11 12:47:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1733888020000|2024-12-11 03:33:40|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733921270000|2024-12-11 12:47:50|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.2|10630.2|0
1733888030000|2024-12-11 03:33:50|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|4
1733921280000|2024-12-11 12:48:00|10635.2|10630.2|10636.2|10631.2|10636.4|10631.4|10635.2|10630.2|10
1733888040000|2024-12-11 03:34:00|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.5|10600.5|0
1733921290000|2024-12-11 12:48:10|||||||||7
1733888050000|2024-12-11 03:34:10|10605.5|10600.5|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733921300000|2024-12-11 12:48:20|10635.7|10630.7|10637.4|10632.4|10637.4|10632.4|10635.4|10630.4|4
1733888060000|2024-12-11 03:34:20|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|3
1733921310000|2024-12-11 12:48:30|10637.7|10632.7|10637.7|10632.7|10638.4|10633.4|10637.7|10632.7|8
1733888090000|2024-12-11 03:34:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733921320000|2024-12-11 12:48:40|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|2
1733888100000|2024-12-11 03:35:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733921330000|2024-12-11 12:48:50|10637.4|10632.4|10637.7|10632.7|10637.7|10632.7|10637.4|10632.4|4
1733888110000|2024-12-11 03:35:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733921340000|2024-12-11 12:49:00|10637.9|10632.9|10638.2|10633.2|10638.4|10633.4|10637.7|10632.7|7
1733888130000|2024-12-11 03:35:30|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|2
1733921350000|2024-12-11 12:49:10|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.7|10632.7|0
1733888140000|2024-12-11 03:35:40|10605.8|10600.8|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1733921360000|2024-12-11 12:49:20|10638.2|10633.2|10638.9|10633.9|10639.2|10634.2|10638.2|10633.2|3
1733888160000|2024-12-11 03:36:00|10605.8|10600.8|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1733921370000|2024-12-11 12:49:30|10639.2|10634.2|10639.2|10634.2|10639.4|10634.4|10638.9|10633.9|0
1733888170000|2024-12-11 03:36:10|10605.8|10600.8|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1733921380000|2024-12-11 12:49:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|1
1733888190000|2024-12-11 03:36:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733921390000|2024-12-11 12:49:50|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1733888200000|2024-12-11 03:36:40|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733921400000|2024-12-11 12:50:00|10639.4|10634.4|10638.9|10633.9|10639.9|10634.9|10638.9|10633.9|4
1733888210000|2024-12-11 03:36:50|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|1
1733921410000|2024-12-11 12:50:10|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1733888220000|2024-12-11 03:37:00|10606.1|10601.1|10605.6|10600.6|10606.1|10601.1|10605.5|10600.5|1
1733921420000|2024-12-11 12:50:20|10638.2|10633.2|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|10
1733888230000|2024-12-11 03:37:10|10605.8|10600.8|10605.6|10600.6|10605.8|10600.8|10605.5|10600.5|0
1733921430000|2024-12-11 12:50:30|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.7|10632.7|4
1733888240000|2024-12-11 03:37:20|10605.5|10600.5|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733921440000|2024-12-11 12:50:40|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.2|10632.2|0
1733888260000|2024-12-11 03:37:40|10605.6|10600.6|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733921450000|2024-12-11 12:50:50|10637.7|10632.7|10638.7|10633.7|10638.7|10633.7|10637.7|10632.7|0
1733888270000|2024-12-11 03:37:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733921460000|2024-12-11 12:51:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733888310000|2024-12-11 03:38:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733921470000|2024-12-11 12:51:10|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1733888320000|2024-12-11 03:38:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733921480000|2024-12-11 12:51:20|||||||||5
1733888330000|2024-12-11 03:38:50|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733921490000|2024-12-11 12:51:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1733888340000|2024-12-11 03:39:00|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733921500000|2024-12-11 12:51:40|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1733888350000|2024-12-11 03:39:10|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733921510000|2024-12-11 12:51:50|10638.4|10633.4|10638.7|10633.7|10638.9|10633.9|10638.2|10633.2|2
1733888370000|2024-12-11 03:39:30|10605.1|10600.1|10605|10600|10605.1|10600.1|10605|10600|0
1733921520000|2024-12-11 12:52:00|10638.9|10633.9|10640.2|10635.2|10640.2|10635.2|10638.7|10633.7|2
1733888380000|2024-12-11 03:39:40|10604.8|10599.8|10605.1|10600.1|10605.1|10600.1|10604.8|10599.8|0
1733921530000|2024-12-11 12:52:10|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1733888390000|2024-12-11 03:39:50|10605|10600|10605.3|10600.3|10605.3|10600.3|10605|10600|0
1733921540000|2024-12-11 12:52:20|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|8
1733888400000|2024-12-11 03:40:00|10605.6|10600.6|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733921550000|2024-12-11 12:52:30|10639.4|10634.4|10637.9|10632.9|10639.4|10634.4|10637.9|10632.9|0
1733888410000|2024-12-11 03:40:10|10605.3|10600.3|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|1
1733921560000|2024-12-11 12:52:40|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1733888430000|2024-12-11 03:40:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733921570000|2024-12-11 12:52:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733888440000|2024-12-11 03:40:40|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.3|10600.3|0
1733921610000|2024-12-11 12:53:30|10638.7|10633.7|10638.2|10633.2|10638.9|10633.9|10638.2|10633.2|6
1733888460000|2024-12-11 03:41:00|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733921630000|2024-12-11 12:53:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.4|10632.4|11
1733888480000|2024-12-11 03:41:20|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|1
1733921640000|2024-12-11 12:54:00|10637.7|10632.7|10637.4|10632.4|10637.9|10632.9|10637.4|10632.4|14
1733888500000|2024-12-11 03:41:40|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733921650000|2024-12-11 12:54:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|1
1733888510000|2024-12-11 03:41:50|10605.5|10600.5|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733921660000|2024-12-11 12:54:20|10636.7|10631.7|10637.4|10632.4|10637.4|10632.4|10636.4|10631.4|6
1733888520000|2024-12-11 03:42:00|10605.3|10600.3|10605|10600|10605.3|10600.3|10604.8|10599.8|1
1733921670000|2024-12-11 12:54:30|10637.2|10632.2|10637.9|10632.9|10637.9|10632.9|10637.2|10632.2|1
1733888530000|2024-12-11 03:42:10|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605|10600|0
1733921680000|2024-12-11 12:54:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|5
1733888540000|2024-12-11 03:42:20|10605|10600|10604.8|10599.8|10605|10600|10604.8|10599.8|0
1733921690000|2024-12-11 12:54:50|10637.9|10632.9|10637.9|10632.9|10638.7|10633.7|10637.7|10632.7|5
1733888550000|2024-12-11 03:42:30|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1733921700000|2024-12-11 12:55:00|10637.7|10632.7|10637.2|10632.2|10637.9|10632.9|10637.2|10632.2|4
1733888560000|2024-12-11 03:42:40|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733921710000|2024-12-11 12:55:10|10637.4|10632.4|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|0
1733888580000|2024-12-11 03:43:00|10605|10600|10604.8|10599.8|10605|10600|10604.8|10599.8|0
1733921720000|2024-12-11 12:55:20|10636.7|10631.7|10635.9|10630.9|10636.7|10631.7|10635.9|10630.9|0
1733888590000|2024-12-11 03:43:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733921730000|2024-12-11 12:55:30|10636.2|10631.2|10635.9|10630.9|10636.2|10631.2|10635.9|10630.9|7
1733888610000|2024-12-11 03:43:30|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733921740000|2024-12-11 12:55:40|10635.4|10630.4|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|4
1733888620000|2024-12-11 03:43:40|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1733921750000|2024-12-11 12:55:50|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.2|10630.2|2
1733888650000|2024-12-11 03:44:10|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733921760000|2024-12-11 12:56:00|10635.4|10630.4|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|2
1733888670000|2024-12-11 03:44:30|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733921770000|2024-12-11 12:56:10|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|0
1733888690000|2024-12-11 03:44:50|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|0
1733921780000|2024-12-11 12:56:20|10635.7|10630.7|10634.9|10629.9|10635.9|10630.9|10634.9|10629.9|3
1733888700000|2024-12-11 03:45:00|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1733921790000|2024-12-11 12:56:30|10634.4|10629.4|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|4
1733888710000|2024-12-11 03:45:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1733921800000|2024-12-11 12:56:40|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|2
1733888720000|2024-12-11 03:45:20|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1733921810000|2024-12-11 12:56:50|10634.9|10629.9|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|7
1733888730000|2024-12-11 03:45:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|9
1733921820000|2024-12-11 12:57:00|10634.7|10629.7|10635.2|10630.2|10635.7|10630.7|10634.7|10629.7|0
1733888770000|2024-12-11 03:46:10|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733921830000|2024-12-11 12:57:10|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1733888830000|2024-12-11 03:47:10|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|1
1733921840000|2024-12-11 12:57:20|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|0
1733888840000|2024-12-11 03:47:20|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733921850000|2024-12-11 12:57:30|10635.2|10630.2|10634.4|10629.4|10635.2|10630.2|10634.4|10629.4|1
1733888870000|2024-12-11 03:47:50|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733921860000|2024-12-11 12:57:40|10634.2|10629.2|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|0
1733888880000|2024-12-11 03:48:00|10605.6|10600.6|10605.5|10600.5|10605.6|10600.6|10605.5|10600.5|0
1733921870000|2024-12-11 12:57:50|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|2
1733888890000|2024-12-11 03:48:10|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1733921880000|2024-12-11 12:58:00|10633.4|10628.4|10634.9|10629.9|10634.9|10629.9|10633.4|10628.4|11
1733888980000|2024-12-11 03:49:40|||||||||1
1733921890000|2024-12-11 12:58:10|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.4|10629.4|0
1733889000000|2024-12-11 03:50:00|||||||||1
1733921900000|2024-12-11 12:58:20|10634.9|10629.9|10635.7|10630.7|10635.9|10630.9|10634.9|10629.9|7
1733889060000|2024-12-11 03:51:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733921910000|2024-12-11 12:58:30|10635.9|10630.9|10636.4|10631.4|10636.9|10631.9|10635.7|10630.7|1
1733889070000|2024-12-11 03:51:10|10605.3|10600.3|10605.8|10600.8|10606.1|10601.1|10605.3|10600.3|0
1733921920000|2024-12-11 12:58:40|10636.7|10631.7|10636.2|10631.2|10636.9|10631.9|10636.2|10631.2|1
1733889080000|2024-12-11 03:51:20|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733921930000|2024-12-11 12:58:50|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1733889090000|2024-12-11 03:51:30|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733921940000|2024-12-11 12:59:00|10636.2|10631.2|10636.7|10631.7|10636.7|10631.7|10636.2|10631.2|4
1733889100000|2024-12-11 03:51:40|10606|10601|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|0
1733921950000|2024-12-11 12:59:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|4
1733889110000|2024-12-11 03:51:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1733921960000|2024-12-11 12:59:20|10636.7|10631.7|10636.7|10631.7|10636.9|10631.9|10636.4|10631.4|6
1733889120000|2024-12-11 03:52:00|||||||||8
1733921970000|2024-12-11 12:59:30|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|1
1733889130000|2024-12-11 03:52:10|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|0
1733921980000|2024-12-11 12:59:40|10636.9|10631.9|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|1
1733889140000|2024-12-11 03:52:20|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|1
1733921990000|2024-12-11 12:59:50|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|6
1733889150000|2024-12-11 03:52:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733922000000|2024-12-11 13:00:00|10637.2|10632.2|10636.7|10631.7|10637.2|10632.2|10635.9|10630.9|9
1733889170000|2024-12-11 03:52:50|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733922010000|2024-12-11 13:00:10|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|6
1733889180000|2024-12-11 03:53:00|10606.1|10601.1|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1733922020000|2024-12-11 13:00:20|10635.9|10630.9|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|2
1733889190000|2024-12-11 03:53:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733922030000|2024-12-11 13:00:30|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10635.7|10630.7|4
1733889210000|2024-12-11 03:53:30|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1733922040000|2024-12-11 13:00:40|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1733889220000|2024-12-11 03:53:40|10606|10601|10606.1|10601.1|10606.1|10601.1|10606|10601|0
1733922060000|2024-12-11 13:01:00|||||||||2
1733889230000|2024-12-11 03:53:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733922070000|2024-12-11 13:01:10|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|2
1733889240000|2024-12-11 03:54:00|10606.1|10601.1|10606.3|10601.3|10606.6|10601.6|10606.1|10601.1|4
1733922080000|2024-12-11 13:01:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|1
1733889250000|2024-12-11 03:54:10|10606.5|10601.5|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|4
1733922090000|2024-12-11 13:01:30|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.4|10628.4|0
1733889270000|2024-12-11 03:54:30|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|1
1733922100000|2024-12-11 13:01:40|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1733889280000|2024-12-11 03:54:40|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|3
1733922110000|2024-12-11 13:01:50|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|1
1733889290000|2024-12-11 03:54:50|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733922120000|2024-12-11 13:02:00|10634.7|10629.7|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|400
1733889300000|2024-12-11 03:55:00|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|1
1733922130000|2024-12-11 13:02:10|10634.4|10629.4|10635.2|10630.2|10635.2|10630.2|10634.4|10629.4|0
1733889310000|2024-12-11 03:55:10|10606.1|10601.1|10607.1|10602.1|10607.1|10602.1|10606.1|10601.1|0
1733922140000|2024-12-11 13:02:20|10634.9|10629.9|10633.7|10628.7|10634.9|10629.9|10633.7|10628.7|0
1733889320000|2024-12-11 03:55:20|10607|10602|10607.1|10602.1|10607.1|10602.1|10607|10602|0
1733922150000|2024-12-11 13:02:30|10633.9|10628.9|10634.9|10629.9|10634.9|10629.9|10633.7|10628.7|0
1733889340000|2024-12-11 03:55:40|10607|10602|10607.1|10602.1|10607.1|10602.1|10607|10602|2
1733922160000|2024-12-11 13:02:40|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|0
1733889360000|2024-12-11 03:56:00|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|1
1733922170000|2024-12-11 13:02:50|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|0
1733889380000|2024-12-11 03:56:20|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.5|10601.5|1
1733922180000|2024-12-11 13:03:00|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.2|10630.2|2
1733889400000|2024-12-11 03:56:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733922190000|2024-12-11 13:03:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|6
1733889430000|2024-12-11 03:57:10|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733922210000|2024-12-11 13:03:30|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|2
1733889440000|2024-12-11 03:57:20|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|2
1733922220000|2024-12-11 13:03:40|10635.2|10630.2|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|2
1733889460000|2024-12-11 03:57:40|10607|10602|10606.6|10601.6|10607|10602|10606.3|10601.3|0
1733922230000|2024-12-11 13:03:50|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.7|10629.7|4
1733889470000|2024-12-11 03:57:50|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|3
1733922240000|2024-12-11 13:04:00|10635.7|10630.7|10635.9|10630.9|10636.2|10631.2|10635.7|10630.7|3
1733889510000|2024-12-11 03:58:30|||||||||3
1733922250000|2024-12-11 13:04:10|10635.7|10630.7|10634.7|10629.7|10635.7|10630.7|10634.7|10629.7|0
1733889520000|2024-12-11 03:58:40|||||||||6
1733922260000|2024-12-11 13:04:20|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|1
1733889530000|2024-12-11 03:58:50|10606.5|10601.5|10606.3|10601.3|10606.5|10601.5|10606.3|10601.3|0
1733922270000|2024-12-11 13:04:30|10635.2|10630.2|10635.7|10630.7|10635.9|10630.9|10635.2|10630.2|2
1733889550000|2024-12-11 03:59:10|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|1
1733922280000|2024-12-11 13:04:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1733889570000|2024-12-11 03:59:30|10606.3|10601.3|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|0
1733922290000|2024-12-11 13:04:50|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|0
1733889580000|2024-12-11 03:59:40|||||||||3
1733922300000|2024-12-11 13:05:00|10635.7|10630.7|10634.9|10629.9|10635.7|10630.7|10634.7|10629.7|6
1733889590000|2024-12-11 03:59:50|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|0
1733922320000|2024-12-11 13:05:20|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|0
1733889600000|2024-12-11 04:00:00|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733922330000|2024-12-11 13:05:30|10635.4|10630.4|10635.7|10630.7|10636.2|10631.2|10635.4|10630.4|0
1733889610000|2024-12-11 04:00:10|10607|10602|10607|10602|10607|10602|10607|10602|0
1733922340000|2024-12-11 13:05:40|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.7|10630.7|4
1733889620000|2024-12-11 04:00:20|10607.1|10602.1|10607|10602|10607.1|10602.1|10607|10602|1
1733922350000|2024-12-11 13:05:50|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|48
1733889650000|2024-12-11 04:00:50|||||||||2
1733922360000|2024-12-11 13:06:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|2
1733889670000|2024-12-11 04:01:10|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|1
1733922370000|2024-12-11 13:06:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1733889680000|2024-12-11 04:01:20|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733922380000|2024-12-11 13:06:20|10635.2|10630.2|10633.9|10628.9|10635.2|10630.2|10633.9|10628.9|3
1733889690000|2024-12-11 04:01:30|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733922390000|2024-12-11 13:06:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|2
1733889700000|2024-12-11 04:01:40|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|0
1733922400000|2024-12-11 13:06:40|10634.9|10629.9|10634.4|10629.4|10635.2|10630.2|10634.4|10629.4|0
1733889710000|2024-12-11 04:01:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733922410000|2024-12-11 13:06:50|10634.2|10629.2|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|9
1733889720000|2024-12-11 04:02:00|10606.8|10601.8|10607|10602|10607|10602|10606.8|10601.8|1
1733922420000|2024-12-11 13:07:00|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|1
1733889730000|2024-12-11 04:02:10|10607.3|10602.3|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|0
1733922430000|2024-12-11 13:07:10|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|2
1733889740000|2024-12-11 04:02:20|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733922440000|2024-12-11 13:07:20|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|3
1733889780000|2024-12-11 04:03:00|10607|10602|10607|10602|10607|10602|10607|10602|0
1733922450000|2024-12-11 13:07:30|10632.9|10627.9|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|1
1733889790000|2024-12-11 04:03:10|10606.8|10601.8|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|1
1733922460000|2024-12-11 13:07:40|10632.9|10627.9|10633.2|10628.2|10633.4|10628.4|10632.9|10627.9|0
1733889800000|2024-12-11 04:03:20|10607|10602|10607.3|10602.3|10607.3|10602.3|10607|10602|0
1733922470000|2024-12-11 13:07:50|10633.4|10628.4|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|0
1733889850000|2024-12-11 04:04:10|||||||||2
1733922480000|2024-12-11 13:08:00|10634.2|10629.2|10633.7|10628.7|10634.4|10629.4|10633.4|10628.4|2
1733889870000|2024-12-11 04:04:30|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1733922490000|2024-12-11 13:08:10|10633.9|10628.9|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|0
1733889890000|2024-12-11 04:04:50|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733922500000|2024-12-11 13:08:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|0
1733889920000|2024-12-11 04:05:20|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|3
1733922510000|2024-12-11 13:08:30|10633.1|10628.1|10632.9|10627.9|10633.4|10628.4|10632.6|10627.6|4
1733889930000|2024-12-11 04:05:30|10606.3|10601.3|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|0
1733922530000|2024-12-11 13:08:50|||||||||2
1733889960000|2024-12-11 04:06:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733922540000|2024-12-11 13:09:00|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|2
1733889970000|2024-12-11 04:06:10|10606|10601|10605.8|10600.8|10606|10601|10605.8|10600.8|0
1733922550000|2024-12-11 13:09:10|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1733889980000|2024-12-11 04:06:20|10605.5|10600.5|10605.8|10600.8|10605.8|10600.8|10605.5|10600.5|0
1733922560000|2024-12-11 13:09:20|10633.6|10628.6|10633.6|10628.6|10633.7|10628.7|10633.4|10628.4|1
1733890020000|2024-12-11 04:07:00|10606|10601|10606|10601|10606|10601|10606|10601|0
1733922570000|2024-12-11 13:09:30|10633.9|10628.9|10633.2|10628.2|10633.9|10628.9|10633.1|10628.1|2
1733890030000|2024-12-11 04:07:10|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733922580000|2024-12-11 13:09:40|10633.4|10628.4|10634.2|10629.2|10634.4|10629.4|10633.4|10628.4|4
1733890050000|2024-12-11 04:07:30|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733922590000|2024-12-11 13:09:50|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1733890060000|2024-12-11 04:07:40|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605|10600|0
1733922600000|2024-12-11 13:10:00|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|1
1733890070000|2024-12-11 04:07:50|10605.1|10600.1|10605.3|10600.3|10605.3|10600.3|10605.1|10600.1|3
1733922610000|2024-12-11 13:10:10|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|0
1733890100000|2024-12-11 04:08:20|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|3
1733922620000|2024-12-11 13:10:20|10633.4|10628.4|10634.4|10629.4|10634.4|10629.4|10633.4|10628.4|4
1733890110000|2024-12-11 04:08:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733922630000|2024-12-11 13:10:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|7
1733890120000|2024-12-11 04:08:40|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|1
1733922640000|2024-12-11 13:10:40|10634.7|10629.7|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|4
1733890130000|2024-12-11 04:08:50|10605.6|10600.6|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|0
1733922650000|2024-12-11 13:10:50|10634.7|10629.7|10634.7|10629.7|10634.9|10629.9|10634.6|10629.6|2
1733890150000|2024-12-11 04:09:10|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1733922660000|2024-12-11 13:11:00|10634.6|10629.6|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|3
1733890160000|2024-12-11 04:09:20|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|0
1733922670000|2024-12-11 13:11:10|10634.7|10629.7|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|4
1733890180000|2024-12-11 04:09:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|6
1733922680000|2024-12-11 13:11:20|10634.6|10629.6|10634.2|10629.2|10634.7|10629.7|10634.1|10629.1|2
1733890210000|2024-12-11 04:10:10|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1733922690000|2024-12-11 13:11:30|10634.4|10629.4|10633.6|10628.6|10634.4|10629.4|10633.6|10628.6|5
1733890230000|2024-12-11 04:10:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733922700000|2024-12-11 13:11:40|10633.9|10628.9|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|2
1733890240000|2024-12-11 04:10:40|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733922710000|2024-12-11 13:11:50|10633.9|10628.9|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|0
1733890260000|2024-12-11 04:11:00|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733922720000|2024-12-11 13:12:00|10633.9|10628.9|10633.4|10628.4|10634.4|10629.4|10633.4|10628.4|0
1733890270000|2024-12-11 04:11:10|10606.5|10601.5|10606|10601|10606.5|10601.5|10606|10601|0
1733922730000|2024-12-11 13:12:10|10633.6|10628.6|10634.4|10629.4|10634.4|10629.4|10633.6|10628.6|8
1733890280000|2024-12-11 04:11:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733922740000|2024-12-11 13:12:20|10633.9|10628.9|10633.7|10628.7|10634.1|10629.1|10633.4|10628.4|3
1733890300000|2024-12-11 04:11:40|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733922750000|2024-12-11 13:12:30|10633.9|10628.9|10634.2|10629.2|10634.4|10629.4|10633.2|10628.2|2
1733890310000|2024-12-11 04:11:50|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1733922760000|2024-12-11 13:12:40|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.7|10628.7|2
1733890330000|2024-12-11 04:12:10|10606|10601|10606|10601|10606|10601|10606|10601|0
1733922770000|2024-12-11 13:12:50|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|0
1733890340000|2024-12-11 04:12:20|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|0
1733922780000|2024-12-11 13:13:00|10634.2|10629.2|10634.1|10629.1|10634.4|10629.4|10633.9|10628.9|1
1733890400000|2024-12-11 04:13:20|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|0
1733922790000|2024-12-11 13:13:10|10633.9|10628.9|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|1
1733890410000|2024-12-11 04:13:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733922800000|2024-12-11 13:13:20|10633.6|10628.6|10634.2|10629.2|10634.2|10629.2|10633.4|10628.4|2
1733890420000|2024-12-11 04:13:40|10606|10601|10606|10601|10606|10601|10606|10601|0
1733922810000|2024-12-11 13:13:30|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|2
1733890440000|2024-12-11 04:14:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733922820000|2024-12-11 13:13:40|10634.2|10629.2|10635.2|10630.2|10635.2|10630.2|10634.2|10629.2|2
1733890470000|2024-12-11 04:14:30|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733922830000|2024-12-11 13:13:50|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|1
1733890480000|2024-12-11 04:14:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733922840000|2024-12-11 13:14:00|10635.7|10630.7|10634.9|10629.9|10635.7|10630.7|10634.9|10629.9|1
1733890490000|2024-12-11 04:14:50|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733922850000|2024-12-11 13:14:10|||||||||6
1733890500000|2024-12-11 04:15:00|10606|10601|10606|10601|10606|10601|10606|10601|0
1733922860000|2024-12-11 13:14:20|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.7|10629.7|0
1733890510000|2024-12-11 04:15:10|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733922870000|2024-12-11 13:14:30|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|2
1733890530000|2024-12-11 04:15:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733922880000|2024-12-11 13:14:40|10634.2|10629.2|10634.4|10629.4|10634.9|10629.9|10633.9|10628.9|6
1733890540000|2024-12-11 04:15:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733922890000|2024-12-11 13:14:50|10634.7|10629.7|10633.9|10628.9|10634.7|10629.7|10633.9|10628.9|3
1733890610000|2024-12-11 04:16:50|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|2
1733922900000|2024-12-11 13:15:00|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|2
1733890640000|2024-12-11 04:17:20|||||||||1
1733922910000|2024-12-11 13:15:10|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1733890650000|2024-12-11 04:17:30|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1733922920000|2024-12-11 13:15:20|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1733890660000|2024-12-11 04:17:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733922930000|2024-12-11 13:15:30|10633.4|10628.4|10633.9|10628.9|10634.2|10629.2|10633.4|10628.4|0
1733890680000|2024-12-11 04:18:00|||||||||1
1733922940000|2024-12-11 13:15:40|10633.6|10628.6|10633.2|10628.2|10633.6|10628.6|10632.9|10627.9|2
1733890700000|2024-12-11 04:18:20|||||||||1
1733922950000|2024-12-11 13:15:50|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1733890740000|2024-12-11 04:19:00|10606.3|10601.3|10606|10601|10606.3|10601.3|10606|10601|0
1733922960000|2024-12-11 13:16:00|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|1
1733890780000|2024-12-11 04:19:40|10606.1|10601.1|10606|10601|10606.1|10601.1|10606|10601|1
1733922970000|2024-12-11 13:16:10|10633.4|10628.4|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|0
1733890830000|2024-12-11 04:20:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1733922980000|2024-12-11 13:16:20|10633.7|10628.7|10632.9|10627.9|10633.7|10628.7|10632.9|10627.9|0
1733890840000|2024-12-11 04:20:40|10606|10601|10606.3|10601.3|10606.3|10601.3|10606|10601|2
1733922990000|2024-12-11 13:16:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1733890850000|2024-12-11 04:20:50|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|0
1733923000000|2024-12-11 13:16:40|10633.4|10628.4|10634.2|10629.2|10634.2|10629.2|10633.4|10628.4|0
1733890860000|2024-12-11 04:21:00|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1733923010000|2024-12-11 13:16:50|10634.7|10629.7|10634.7|10629.7|10634.9|10629.9|10634.6|10629.6|2
1733890870000|2024-12-11 04:21:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|1
1733923020000|2024-12-11 13:17:00|10634.4|10629.4|10636.2|10631.2|10636.2|10631.2|10634.4|10629.4|1
1733890880000|2024-12-11 04:21:20|10607|10602|10607.3|10602.3|10607.3|10602.3|10607|10602|0
1733923030000|2024-12-11 13:17:10|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|0
1733890900000|2024-12-11 04:21:40|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1733923040000|2024-12-11 13:17:20|10635.7|10630.7|10635.1|10630.1|10635.7|10630.7|10634.9|10629.9|7
1733890960000|2024-12-11 04:22:40|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|3
1733923050000|2024-12-11 13:17:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|8
1733890980000|2024-12-11 04:23:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733923060000|2024-12-11 13:17:40|||||||||2
1733891010000|2024-12-11 04:23:30|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|1
1733923070000|2024-12-11 13:17:50|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|2
1733891040000|2024-12-11 04:24:00|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|0
1733923080000|2024-12-11 13:18:00|10635.4|10630.4|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|3
1733891070000|2024-12-11 04:24:30|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|7
1733923090000|2024-12-11 13:18:10|10634.9|10629.9|10635.9|10630.9|10636.1|10631.1|10634.9|10629.9|0
1733891120000|2024-12-11 04:25:20|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|0
1733923100000|2024-12-11 13:18:20|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|2
1733891130000|2024-12-11 04:25:30|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|0
1733923110000|2024-12-11 13:18:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1733891140000|2024-12-11 04:25:40|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1733923120000|2024-12-11 13:18:40|10635.4|10630.4|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1733891180000|2024-12-11 04:26:20|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|1
1733923140000|2024-12-11 13:19:00|10634.9|10629.9|10635.4|10630.4|10636.1|10631.1|10634.9|10629.9|4
1733891190000|2024-12-11 04:26:30|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733923150000|2024-12-11 13:19:10|10635.1|10630.1|10635.1|10630.1|10635.4|10630.4|10634.6|10629.6|10
1733891210000|2024-12-11 04:26:50|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|4
1733923160000|2024-12-11 13:19:20|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1733891260000|2024-12-11 04:27:40|10606.3|10601.3|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|0
1733923170000|2024-12-11 13:19:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1733891280000|2024-12-11 04:28:00|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.5|10601.5|0
1733923180000|2024-12-11 13:19:40|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|0
1733891300000|2024-12-11 04:28:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1733923190000|2024-12-11 13:19:50|10634.9|10629.9|10633.9|10628.9|10634.9|10629.9|10633.6|10628.6|2
1733891340000|2024-12-11 04:29:00|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1733923200000|2024-12-11 13:20:00|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|6
1733891350000|2024-12-11 04:29:10|10607.1|10602.1|10607.3|10602.3|10607.5|10602.5|10607.1|10602.1|5
1733891370000|2024-12-11 04:29:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|0
1733923210000|2024-12-11 13:20:10|10633.7|10628.7|10634.4|10629.4|10634.4|10629.4|10633.4|10628.4|2
1733891380000|2024-12-11 04:29:40|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1733923220000|2024-12-11 13:20:20|10633.9|10628.9|10633.9|10628.9|10634.4|10629.4|10633.6|10628.6|17
1733891390000|2024-12-11 04:29:50|10608|10603|10608.1|10603.1|10608.1|10603.1|10608|10603|0
1733923230000|2024-12-11 13:20:30|10634.1|10629.1|10634.4|10629.4|10634.6|10629.6|10633.6|10628.6|24
1733891400000|2024-12-11 04:30:00|10608.3|10603.3|10608.5|10603.5|10608.6|10603.6|10608.3|10603.3|2
1733923240000|2024-12-11 13:20:40|10634.1|10629.1|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|15
1733891410000|2024-12-11 04:30:10|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|0
1733923250000|2024-12-11 13:20:50|10634.1|10629.1|10632.9|10627.9|10634.4|10629.4|10632.9|10627.9|14
1733891420000|2024-12-11 04:30:20|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733923260000|2024-12-11 13:21:00|10633.1|10628.1|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|1
1733891440000|2024-12-11 04:30:40|10609.3|10604.3|10609.1|10604.1|10609.3|10604.3|10609|10604|0
1733923270000|2024-12-11 13:21:10|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|2
1733891450000|2024-12-11 04:30:50|10609|10604|10609|10604|10609.3|10604.3|10609|10604|0
1733923280000|2024-12-11 13:21:20|10632.6|10627.6|10632.6|10627.6|10633.1|10628.1|10632.6|10627.6|4
1733891460000|2024-12-11 04:31:00|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|0
1733923290000|2024-12-11 13:21:30|10632.4|10627.4|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|0
1733891500000|2024-12-11 04:31:40|10609.1|10604.1|10609|10604|10609.3|10604.3|10609|10604|0
1733923300000|2024-12-11 13:21:40|10631.6|10626.6|10631.7|10626.7|10631.9|10626.9|10631.4|10626.4|2
1733891510000|2024-12-11 04:31:50|10608.8|10603.8|10609|10604|10609|10604|10608.8|10603.8|0
1733923310000|2024-12-11 13:21:50|10632.4|10627.4|10631.1|10626.1|10632.4|10627.4|10631.1|10626.1|3
1733891530000|2024-12-11 04:32:10|10608.8|10603.8|10608.8|10603.8|10609.1|10604.1|10608.8|10603.8|1
1733923320000|2024-12-11 13:22:00|10631.2|10626.2|10630.6|10625.6|10631.2|10626.2|10630.4|10625.4|5
1733891540000|2024-12-11 04:32:20|10609|10604|10609.3|10604.3|10609.3|10604.3|10609|10604|0
1733923330000|2024-12-11 13:22:10|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.1|10625.1|1
1733891570000|2024-12-11 04:32:50|10609.6|10604.6|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|0
1733923340000|2024-12-11 13:22:20|10630.4|10625.4|10630.4|10625.4|10630.7|10625.7|10630.1|10625.1|4
1733891580000|2024-12-11 04:33:00|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733923350000|2024-12-11 13:22:30|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|0
1733891610000|2024-12-11 04:33:30|10609.5|10604.5|10609.3|10604.3|10609.5|10604.5|10609.3|10604.3|0
1733923360000|2024-12-11 13:22:40|10630.4|10625.4|10630.7|10625.7|10630.9|10625.9|10630.4|10625.4|0
1733891630000|2024-12-11 04:33:50|||||||||1
1733923370000|2024-12-11 13:22:50|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|0
1733891670000|2024-12-11 04:34:30|10609|10604|10609|10604|10609|10604|10609|10604|0
1733923380000|2024-12-11 13:23:00|10630.6|10625.6|10631.4|10626.4|10631.7|10626.7|10630.6|10625.6|1
1733891690000|2024-12-11 04:34:50|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733923390000|2024-12-11 13:23:10|10631.7|10626.7|10632.4|10627.4|10632.4|10627.4|10631.7|10626.7|0
1733891710000|2024-12-11 04:35:10|10609.6|10604.6|10609.8|10604.8|10609.8|10604.8|10609.6|10604.6|0
1733923400000|2024-12-11 13:23:20|10632.2|10627.2|10631.9|10626.9|10632.4|10627.4|10631.6|10626.6|5
1733891720000|2024-12-11 04:35:20|10609.6|10604.6|10609.8|10604.8|10609.8|10604.8|10609.6|10604.6|0
1733923410000|2024-12-11 13:23:30|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|1
1733891730000|2024-12-11 04:35:30|10609.6|10604.6|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|0
1733923420000|2024-12-11 13:23:40|10632.6|10627.6|10632.2|10627.2|10632.6|10627.6|10631.9|10626.9|0
1733891740000|2024-12-11 04:35:40|10609.8|10604.8|10610|10605|10610|10605|10609.8|10604.8|0
1733923430000|2024-12-11 13:23:50|10632.1|10627.1|10632.1|10627.1|10632.2|10627.2|10632.1|10627.1|0
1733891760000|2024-12-11 04:36:00|10609.8|10604.8|10610|10605|10610|10605|10609.8|10604.8|0
1733923440000|2024-12-11 13:24:00|10631.9|10626.9|10631.4|10626.4|10632.4|10627.4|10631.4|10626.4|1
1733891770000|2024-12-11 04:36:10|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733923450000|2024-12-11 13:24:10|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1733891780000|2024-12-11 04:36:20|10610|10605|10610|10605|10610|10605|10610|10605|0
1733923460000|2024-12-11 13:24:20|10631.6|10626.6|10631.4|10626.4|10631.9|10626.9|10630.9|10625.9|1
1733891790000|2024-12-11 04:36:30|10610.1|10605.1|10610.3|10605.3|10610.3|10605.3|10610.1|10605.1|0
1733923470000|2024-12-11 13:24:30|10631.2|10626.2|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|1
1733891800000|2024-12-11 04:36:40|10610|10605|10610.3|10605.3|10610.3|10605.3|10610|10605|0
1733923480000|2024-12-11 13:24:40|10630.9|10625.9|10630.7|10625.7|10630.9|10625.9|10630.6|10625.6|1
1733891830000|2024-12-11 04:37:10|10610.6|10605.6|10610.8|10605.8|10610.8|10605.8|10610.6|10605.6|0
1733923490000|2024-12-11 13:24:50|10630.9|10625.9|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|5
1733891860000|2024-12-11 04:37:40|10611.1|10606.1|10611.3|10606.3|10611.3|10606.3|10610.8|10605.8|0
1733891890000|2024-12-11 04:38:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733923500000|2024-12-11 13:25:00|10630.7|10625.7|10629.9|10624.9|10631.1|10626.1|10629.9|10624.9|0
1733891900000|2024-12-11 04:38:20|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.5|10606.5|0
1733923510000|2024-12-11 13:25:10|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10629.6|10624.6|2
1733891910000|2024-12-11 04:38:30|10611.6|10606.6|10612.3|10607.3|10612.3|10607.3|10611.5|10606.5|7
1733923520000|2024-12-11 13:25:20|10630.1|10625.1|10629.2|10624.2|10630.2|10625.2|10629.1|10624.1|5
1733891950000|2024-12-11 04:39:10|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|6
1733923540000|2024-12-11 13:25:40|10629.1|10624.1|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733891960000|2024-12-11 04:39:20|10612|10607|10612|10607|10612|10607|10612|10607|0
1733923550000|2024-12-11 13:25:50|10629.1|10624.1|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|2
1733891980000|2024-12-11 04:39:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733923560000|2024-12-11 13:26:00|10629.2|10624.2|10629.6|10624.6|10629.6|10624.6|10629.2|10624.2|1
1733892010000|2024-12-11 04:40:10|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|1
1733923590000|2024-12-11 13:26:30|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|4
1733892030000|2024-12-11 04:40:30|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1733923600000|2024-12-11 13:26:40|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|2
1733892050000|2024-12-11 04:40:50|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|2
1733892060000|2024-12-11 04:41:00|10612.3|10607.3|10612|10607|10612.3|10607.3|10612|10607|0
1733923610000|2024-12-11 13:26:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733892070000|2024-12-11 04:41:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733923630000|2024-12-11 13:27:10|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.2|10623.2|1
1733892100000|2024-12-11 04:41:40|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733923640000|2024-12-11 13:27:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733892110000|2024-12-11 04:41:50|10613|10608|10613|10608|10613|10608|10613|10608|0
1733923650000|2024-12-11 13:27:30|10628.9|10623.9|10628.2|10623.2|10629.2|10624.2|10628.2|10623.2|5
1733892120000|2024-12-11 04:42:00|||||||||1
1733923660000|2024-12-11 13:27:40|10628.4|10623.4|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|3
1733892130000|2024-12-11 04:42:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733923670000|2024-12-11 13:27:50|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.2|10622.2|2
1733892140000|2024-12-11 04:42:20|10613|10608|10612.5|10607.5|10613|10608|10612.5|10607.5|0
1733923680000|2024-12-11 13:28:00|10627.6|10622.6|10627.2|10622.2|10627.9|10622.9|10627.1|10622.1|30
1733892180000|2024-12-11 04:43:00|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733923690000|2024-12-11 13:28:10|10627.4|10622.4|10626.9|10621.9|10627.6|10622.6|10626.9|10621.9|0
1733892190000|2024-12-11 04:43:10|10613|10608|10613|10608|10613|10608|10612.8|10607.8|0
1733923700000|2024-12-11 13:28:20|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|1
1733892240000|2024-12-11 04:44:00|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|1
1733923710000|2024-12-11 13:28:30|10626.7|10621.7|10626.9|10621.9|10627.4|10622.4|10626.7|10621.7|0
1733892250000|2024-12-11 04:44:10|10613.8|10608.8|10613.5|10608.5|10613.8|10608.8|10613.5|10608.5|11
1733923720000|2024-12-11 13:28:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733892260000|2024-12-11 04:44:20|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|0
1733923730000|2024-12-11 13:28:50|10626.9|10621.9|10627.6|10622.6|10627.6|10622.6|10626.9|10621.9|2
1733892270000|2024-12-11 04:44:30|10613.3|10608.3|10612.8|10607.8|10613.3|10608.3|10612.8|10607.8|1
1733923740000|2024-12-11 13:29:00|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10626.9|10621.9|0
1733892290000|2024-12-11 04:44:50|10612.3|10607.3|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|2
1733923750000|2024-12-11 13:29:10|10626.9|10621.9|10626.4|10621.4|10627.1|10622.1|10626.4|10621.4|2
1733892310000|2024-12-11 04:45:10|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|1
1733923760000|2024-12-11 13:29:20|10626.2|10621.2|10627.2|10622.2|10627.2|10622.2|10626.2|10621.2|3
1733892320000|2024-12-11 04:45:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733923770000|2024-12-11 13:29:30|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733892330000|2024-12-11 04:45:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733923780000|2024-12-11 13:29:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733892360000|2024-12-11 04:46:00|10612|10607|10612|10607|10612|10607|10612|10607|0
1733923790000|2024-12-11 13:29:50|10627.4|10620.4|10627.4|10620.4|10627.4|10620.4|10627.4|10620.4|0
1733892370000|2024-12-11 04:46:10|10611.8|10606.8|10612.3|10607.3|10612.5|10607.5|10611.8|10606.8|0
1733923800000|2024-12-11 13:30:00|10626.4|10621.4|10624.1|10617.1|10626.4|10621.4|10608.9|10602.6|12
1733892430000|2024-12-11 04:47:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733923810000|2024-12-11 13:30:10|10623.1|10618.1|10620.6|10615.6|10626.2|10621.2|10618.1|10613.1|61
1733892440000|2024-12-11 04:47:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733923820000|2024-12-11 13:30:20|10623.2|10618.2|10622.7|10617.7|10625.1|10620.1|10618.6|10613.6|10
1733892500000|2024-12-11 04:48:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733923830000|2024-12-11 13:30:30|10623.4|10618.4|10625.6|10620.6|10625.9|10620.9|10622.6|10617.6|10
1733892510000|2024-12-11 04:48:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733923840000|2024-12-11 13:30:40|10625.1|10620.1|10623.9|10618.9|10626.4|10621.4|10622.1|10617.1|0
1733892520000|2024-12-11 04:48:40|10612|10607|10612|10607|10612|10607|10612|10607|0
1733923850000|2024-12-11 13:30:50|10624.1|10619.1|10628.4|10623.4|10628.6|10623.6|10623.6|10618.6|2
1733892530000|2024-12-11 04:48:50|10612.3|10607.3|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|0
1733923860000|2024-12-11 13:31:00|10628.1|10623.1|10624.9|10619.9|10628.2|10623.2|10622.9|10617.9|7
1733892550000|2024-12-11 04:49:10|10612|10607|10612.5|10607.5|10612.5|10607.5|10612|10607|0
1733923870000|2024-12-11 13:31:10|10625.1|10620.1|10624.6|10619.6|10627.4|10622.4|10623.9|10618.9|4
1733892560000|2024-12-11 04:49:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733923880000|2024-12-11 13:31:20|10624.1|10619.1|10627.1|10622.1|10627.9|10622.9|10622.4|10617.4|3
1733892570000|2024-12-11 04:49:30|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|0
1733923890000|2024-12-11 13:31:30|10626.9|10621.9|10622.6|10617.6|10627.4|10622.4|10621.1|10616.1|0
1733892580000|2024-12-11 04:49:40|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|0
1733923900000|2024-12-11 13:31:40|10621.9|10616.9|10625.9|10620.9|10625.9|10620.9|10621.6|10616.6|4
1733892590000|2024-12-11 04:49:50|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|0
1733923910000|2024-12-11 13:31:50|10625.4|10620.4|10628.4|10623.4|10628.9|10623.9|10624.9|10619.9|3
1733892600000|2024-12-11 04:50:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733923920000|2024-12-11 13:32:00|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10627.2|10622.2|1
1733892610000|2024-12-11 04:50:10|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733923930000|2024-12-11 13:32:10|10628.4|10623.4|10631.1|10626.1|10631.6|10626.6|10628.1|10623.1|5
1733892630000|2024-12-11 04:50:30|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|2
1733923940000|2024-12-11 13:32:20|10631.4|10626.4|10633.9|10628.9|10634.9|10629.9|10631.4|10626.4|9
1733892650000|2024-12-11 04:50:50|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|3
1733923950000|2024-12-11 13:32:30|10633.1|10628.1|10632.4|10627.4|10633.4|10628.4|10632.1|10627.1|5
1733892680000|2024-12-11 04:51:20|||||||||2
1733923960000|2024-12-11 13:32:40|10632.9|10627.9|10635.1|10630.1|10635.1|10630.1|10632.4|10627.4|11
1733892700000|2024-12-11 04:51:40|10611|10606|10611|10606|10611|10606|10611|10606|3
1733923970000|2024-12-11 13:32:50|10634.9|10629.9|10635.1|10630.1|10636.9|10631.9|10634.9|10629.9|7
1733892720000|2024-12-11 04:52:00|10610.8|10605.8|10611.3|10606.3|10611.5|10606.5|10610.8|10605.8|3
1733923980000|2024-12-11 13:33:00|10635.4|10630.4|10631.1|10626.1|10636.1|10631.1|10630.4|10625.4|2
1733892730000|2024-12-11 04:52:10|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1733923990000|2024-12-11 13:33:10|10631.9|10626.9|10631.9|10626.9|10633.6|10628.6|10631.1|10626.1|5
1733892780000|2024-12-11 04:53:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|2
1733924000000|2024-12-11 13:33:20|10632.4|10627.4|10629.9|10624.9|10632.4|10627.4|10628.9|10623.9|11
1733892790000|2024-12-11 04:53:10|10610.3|10605.3|10610.8|10605.8|10610.8|10605.8|10610.3|10605.3|4
1733924010000|2024-12-11 13:33:30|10629.6|10624.6|10630.4|10625.4|10631.1|10626.1|10629.4|10624.4|5
1733892800000|2024-12-11 04:53:20|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|2
1733924020000|2024-12-11 13:33:40|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10627.6|10622.6|6
1733892810000|2024-12-11 04:53:30|10610.8|10605.8|10611|10606|10611|10606|10610.8|10605.8|0
1733924030000|2024-12-11 13:33:50|10629.4|10624.4|10630.2|10625.2|10630.2|10625.2|10626.9|10621.9|7
1733892820000|2024-12-11 04:53:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733924040000|2024-12-11 13:34:00|10630.1|10625.1|10626.1|10621.1|10630.1|10625.1|10625.4|10620.4|26
1733892840000|2024-12-11 04:54:00|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924050000|2024-12-11 13:34:10|10625.9|10620.9|10626.6|10621.6|10627.1|10622.1|10625.4|10620.4|4
1733892850000|2024-12-11 04:54:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733924060000|2024-12-11 13:34:20|10626.4|10621.4|10626.7|10621.7|10627.1|10622.1|10625.4|10620.4|7
1733892860000|2024-12-11 04:54:20|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1733924070000|2024-12-11 13:34:30|10626.6|10621.6|10627.1|10622.1|10627.6|10622.6|10625.6|10620.6|0
1733892870000|2024-12-11 04:54:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924080000|2024-12-11 13:34:40|10626.4|10621.4|10625.7|10620.7|10627.1|10622.1|10624.1|10619.1|12
1733892880000|2024-12-11 04:54:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1733924090000|2024-12-11 13:34:50|10626.1|10621.1|10626.6|10621.6|10627.1|10622.1|10625.4|10620.4|11
1733892900000|2024-12-11 04:55:00|10610.3|10605.3|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|1
1733924100000|2024-12-11 13:35:00|10626.9|10621.9|10629.4|10624.4|10629.4|10624.4|10626.4|10621.4|13
1733892910000|2024-12-11 04:55:10|10610|10605|10610|10605|10610|10605|10610|10605|0
1733924110000|2024-12-11 13:35:10|10629.2|10624.2|10628.9|10623.9|10630.4|10625.4|10628.9|10623.9|0
1733892920000|2024-12-11 04:55:20|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|0
1733924120000|2024-12-11 13:35:20|10628.6|10623.6|10626.6|10621.6|10628.6|10623.6|10626.4|10621.4|7
1733892930000|2024-12-11 04:55:30|10609.8|10604.8|10610|10605|10610|10605|10609.8|10604.8|3
1733924130000|2024-12-11 13:35:30|10626.4|10621.4|10625.4|10620.4|10626.6|10621.6|10624.1|10619.1|6
1733892940000|2024-12-11 04:55:40|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733924140000|2024-12-11 13:35:40|10625.1|10620.1|10624.4|10619.4|10625.6|10620.6|10623.9|10618.9|6
1733892950000|2024-12-11 04:55:50|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|2
1733924150000|2024-12-11 13:35:50|10623.9|10618.9|10623.6|10618.6|10625.9|10620.9|10623.6|10618.6|6
1733893010000|2024-12-11 04:56:50|10610|10605|10609.8|10604.8|10610|10605|10609.8|10604.8|0
1733924160000|2024-12-11 13:36:00|10623.9|10618.9|10622.4|10617.4|10623.9|10618.9|10622.1|10617.1|6
1733893020000|2024-12-11 04:57:00|10610|10605|10611.3|10606.3|10611.3|10606.3|10610|10605|3
1733924170000|2024-12-11 13:36:10|10622.6|10617.6|10622.9|10617.9|10623.1|10618.1|10621.1|10616.1|12
1733893040000|2024-12-11 04:57:20|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733924180000|2024-12-11 13:36:20|10622.6|10617.6|10620.4|10615.4|10623.6|10618.6|10620.1|10615.1|2
1733893060000|2024-12-11 04:57:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733924190000|2024-12-11 13:36:30|10620.1|10615.1|10620.9|10615.9|10621.9|10616.9|10620.1|10615.1|21
1733893080000|2024-12-11 04:58:00|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924200000|2024-12-11 13:36:40|10620.6|10615.6|10620.6|10615.6|10621.4|10616.4|10620.1|10615.1|6
1733893090000|2024-12-11 04:58:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733924210000|2024-12-11 13:36:50|10620.4|10615.4|10621.1|10616.1|10621.9|10616.9|10620.4|10615.4|12
1733893110000|2024-12-11 04:58:30|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1733924220000|2024-12-11 13:37:00|10620.9|10615.9|10620.6|10615.6|10621.1|10616.1|10619.1|10614.1|4
1733893130000|2024-12-11 04:58:50|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|9
1733924230000|2024-12-11 13:37:10|10620.4|10615.4|10617.6|10612.6|10620.6|10615.6|10617.4|10612.4|10
1733893190000|2024-12-11 04:59:50|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733924240000|2024-12-11 13:37:20|10617.4|10612.4|10618.4|10613.4|10619.4|10614.4|10616.6|10611.6|20
1733893200000|2024-12-11 05:00:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733924250000|2024-12-11 13:37:30|10618.1|10613.1|10619.1|10614.1|10619.1|10614.1|10617.9|10612.9|15
1733893210000|2024-12-11 05:00:10|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.3|10605.3|2
1733924260000|2024-12-11 13:37:40|10618.9|10613.9|10619.6|10614.6|10620.1|10615.1|10618.9|10613.9|4
1733893230000|2024-12-11 05:00:30|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733924270000|2024-12-11 13:37:50|10618.9|10613.9|10617.6|10612.6|10619.1|10614.1|10617.4|10612.4|1
1733893240000|2024-12-11 05:00:40|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|1
1733924280000|2024-12-11 13:38:00|10617.1|10612.1|10615.1|10610.1|10617.1|10612.1|10615.1|10610.1|8
1733893250000|2024-12-11 05:00:50|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733924290000|2024-12-11 13:38:10|10615.4|10610.4|10616.4|10611.4|10616.6|10611.6|10615.1|10610.1|11
1733893260000|2024-12-11 05:01:00|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733924300000|2024-12-11 13:38:20|10616.1|10611.1|10616.1|10611.1|10616.4|10611.4|10615.6|10610.6|10
1733893270000|2024-12-11 05:01:10|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733924310000|2024-12-11 13:38:30|10616.6|10611.6|10616.2|10611.2|10617.4|10612.4|10616.1|10611.1|7
1733893280000|2024-12-11 05:01:20|10610|10605|10610|10605|10610|10605|10610|10605|1
1733924320000|2024-12-11 13:38:40|10616.1|10611.1|10617.1|10612.1|10617.7|10612.7|10615.1|10610.1|16
1733893290000|2024-12-11 05:01:30|10609.8|10604.8|10611.3|10606.3|10611.5|10606.5|10609.8|10604.8|10
1733924330000|2024-12-11 13:38:50|10617.2|10612.2|10618.7|10613.7|10620.1|10615.1|10616.6|10611.6|7
1733893310000|2024-12-11 05:01:50|||||||||2
1733924340000|2024-12-11 13:39:00|10618.4|10613.4|10618.4|10613.4|10619.2|10614.2|10617.9|10612.9|32
1733893320000|2024-12-11 05:02:00|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924350000|2024-12-11 13:39:10|10618.9|10613.9|10620.1|10615.1|10620.2|10615.2|10618.9|10613.9|60
1733893330000|2024-12-11 05:02:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924360000|2024-12-11 13:39:20|10619.9|10614.9|10618.4|10613.4|10620.1|10615.1|10618.1|10613.1|33
1733893340000|2024-12-11 05:02:20|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|8
1733924370000|2024-12-11 13:39:30|10618.6|10613.6|10620.6|10615.6|10620.6|10615.6|10618.1|10613.1|2
1733893360000|2024-12-11 05:02:40|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1733924380000|2024-12-11 13:39:40|10620.9|10615.9|10618.9|10613.9|10620.9|10615.9|10618.9|10613.9|9
1733893380000|2024-12-11 05:03:00|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|6
1733924390000|2024-12-11 13:39:50|10619.2|10614.2|10621.1|10616.1|10621.1|10616.1|10619.1|10614.1|22
1733893400000|2024-12-11 05:03:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|5
1733924400000|2024-12-11 13:40:00|10621.2|10616.2|10622.9|10617.9|10622.9|10617.9|10620.9|10615.9|20
1733893420000|2024-12-11 05:03:40|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|0
1733924410000|2024-12-11 13:40:10|10623.2|10618.2|10620.9|10615.9|10623.6|10618.6|10620.9|10615.9|13
1733893430000|2024-12-11 05:03:50|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733924420000|2024-12-11 13:40:20|10621.6|10616.6|10621.6|10616.6|10622.4|10617.4|10620.1|10615.1|23
1733893460000|2024-12-11 05:04:20|||||||||2
1733924430000|2024-12-11 13:40:30|10621.1|10616.1|10622.1|10617.1|10622.1|10617.1|10620.1|10615.1|9
1733893480000|2024-12-11 05:04:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924440000|2024-12-11 13:40:40|10621.9|10616.9|10622.1|10617.1|10622.6|10617.6|10621.6|10616.6|0
1733893490000|2024-12-11 05:04:50|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733924450000|2024-12-11 13:40:50|10622.4|10617.4|10621.9|10616.9|10622.9|10617.9|10621.9|10616.9|1
1733893520000|2024-12-11 05:05:20|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|2
1733924460000|2024-12-11 13:41:00|10622.1|10617.1|10620.6|10615.6|10622.1|10617.1|10620.4|10615.4|4
1733893560000|2024-12-11 05:06:00|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733924470000|2024-12-11 13:41:10|10620.9|10615.9|10621.9|10616.9|10623.1|10618.1|10620.9|10615.9|12
1733893600000|2024-12-11 05:06:40|||||||||6
1733924480000|2024-12-11 13:41:20|10622.1|10617.1|10622.1|10617.1|10622.9|10617.9|10621.1|10616.1|2
1733893650000|2024-12-11 05:07:30|10611|10606|10611|10606|10611|10606|10611|10606|1
1733924490000|2024-12-11 13:41:30|10621.9|10616.9|10624.1|10619.1|10624.1|10619.1|10621.9|10616.9|7
1733893680000|2024-12-11 05:08:00|||||||||1
1733924500000|2024-12-11 13:41:40|10623.9|10618.9|10622.4|10617.4|10624.4|10619.4|10622.4|10617.4|14
1733893690000|2024-12-11 05:08:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733924510000|2024-12-11 13:41:50|10621.9|10616.9|10620.6|10615.6|10622.4|10617.4|10620.4|10615.4|6
1733893730000|2024-12-11 05:08:50|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924520000|2024-12-11 13:42:00|10620.9|10615.9|10618.1|10613.1|10621.1|10616.1|10617.6|10612.6|3
1733893740000|2024-12-11 05:09:00|10610.8|10605.8|10611.3|10606.3|10611.3|10606.3|10610.8|10605.8|0
1733924530000|2024-12-11 13:42:10|10618.4|10613.4|10614.6|10609.6|10618.4|10613.4|10614.6|10609.6|20
1733893760000|2024-12-11 05:09:20|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733924540000|2024-12-11 13:42:20|10615.1|10610.1|10614.4|10609.4|10615.1|10610.1|10613.4|10608.4|0
1733893770000|2024-12-11 05:09:30|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733924550000|2024-12-11 13:42:30|10614.6|10609.6|10615.7|10610.7|10615.7|10610.7|10614.4|10609.4|2
1733893780000|2024-12-11 05:09:40|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733924560000|2024-12-11 13:42:40|10615.9|10610.9|10613.9|10608.9|10615.9|10610.9|10613.4|10608.4|2
1733893790000|2024-12-11 05:09:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924570000|2024-12-11 13:42:50|10614.1|10609.1|10614.1|10609.1|10614.6|10609.6|10614.1|10609.1|2
1733893800000|2024-12-11 05:10:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733924580000|2024-12-11 13:43:00|10613.9|10608.9|10612.6|10607.6|10613.9|10608.9|10611.9|10606.9|6
1733893820000|2024-12-11 05:10:20|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|2
1733924590000|2024-12-11 13:43:10|10612.4|10607.4|10611.4|10606.4|10612.6|10607.6|10611.4|10606.4|7
1733893830000|2024-12-11 05:10:30|10611.8|10606.8|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|2
1733924600000|2024-12-11 13:43:20|10610.9|10605.9|10611.4|10606.4|10611.9|10606.9|10610.6|10605.6|3
1733893840000|2024-12-11 05:10:40|10611.3|10606.3|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|0
1733924610000|2024-12-11 13:43:30|10611.1|10606.1|10611.6|10606.6|10611.6|10606.6|10610.1|10605.1|3
1733893860000|2024-12-11 05:11:00|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924620000|2024-12-11 13:43:40|10611.1|10606.1|10610.6|10605.6|10611.6|10606.6|10610.6|10605.6|0
1733893880000|2024-12-11 05:11:20|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733924630000|2024-12-11 13:43:50|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.4|10605.4|0
1733893930000|2024-12-11 05:12:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733924640000|2024-12-11 13:44:00|10611.1|10606.1|10611.9|10606.9|10612.1|10607.1|10611.1|10606.1|3
1733893940000|2024-12-11 05:12:20|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924650000|2024-12-11 13:44:10|10611.7|10606.7|10611.6|10606.6|10612.4|10607.4|10610.9|10605.9|2
1733893960000|2024-12-11 05:12:40|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733924660000|2024-12-11 13:44:20|10611.4|10606.4|10610.1|10605.1|10611.4|10606.4|10609.6|10604.6|1
1733893970000|2024-12-11 05:12:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924670000|2024-12-11 13:44:30|10609.9|10604.9|10608.9|10603.9|10609.9|10604.9|10608.1|10603.1|3
1733893980000|2024-12-11 05:13:00|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|0
1733924680000|2024-12-11 13:44:40|10609.2|10604.2|10607.9|10602.9|10609.4|10604.4|10607.9|10602.9|7
1733894020000|2024-12-11 05:13:40|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924690000|2024-12-11 13:44:50|10607.6|10602.6|10606.9|10601.9|10608.4|10603.4|10606.6|10601.6|18
1733894050000|2024-12-11 05:14:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924700000|2024-12-11 13:45:00|10607.1|10602.1|10607.1|10602.1|10607.4|10602.4|10606.1|10601.1|9
1733894060000|2024-12-11 05:14:20|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|4
1733924710000|2024-12-11 13:45:10|10606.9|10601.9|10605.9|10600.9|10607.4|10602.4|10605.9|10600.9|4
1733894070000|2024-12-11 05:14:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924720000|2024-12-11 13:45:20|10605.6|10600.6|10604.1|10599.1|10605.6|10600.6|10603.6|10598.6|29
1733894080000|2024-12-11 05:14:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733924730000|2024-12-11 13:45:30|10603.9|10598.9|10606.1|10601.1|10606.1|10601.1|10603.9|10598.9|9
1733894100000|2024-12-11 05:15:00|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924740000|2024-12-11 13:45:40|10605.7|10600.7|10604.1|10599.1|10605.9|10600.9|10603.7|10598.7|17
1733894110000|2024-12-11 05:15:10|10610.8|10605.8|10611|10606|10611|10606|10610.8|10605.8|0
1733924750000|2024-12-11 13:45:50|10603.9|10598.9|10605.9|10600.9|10606.2|10601.2|10603.7|10598.7|65
1733894120000|2024-12-11 05:15:20|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924760000|2024-12-11 13:46:00|10606.2|10601.2|10606.4|10601.4|10607.1|10602.1|10605.9|10600.9|3
1733894130000|2024-12-11 05:15:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924770000|2024-12-11 13:46:10|10606.2|10601.2|10607.9|10602.9|10607.9|10602.9|10606.1|10601.1|3
1733894140000|2024-12-11 05:15:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924780000|2024-12-11 13:46:20|10608.1|10603.1|10607.9|10602.9|10608.4|10603.4|10607.4|10602.4|3
1733894170000|2024-12-11 05:16:10|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|0
1733924790000|2024-12-11 13:46:30|10608.1|10603.1|10608.1|10603.1|10608.2|10603.2|10607.9|10602.9|1
1733894210000|2024-12-11 05:16:50|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733924800000|2024-12-11 13:46:40|10607.9|10602.9|10607.6|10602.6|10607.9|10602.9|10607.1|10602.1|0
1733894240000|2024-12-11 05:17:20|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924810000|2024-12-11 13:46:50|10607.9|10602.9|10606.4|10601.4|10608.2|10603.2|10606.4|10601.4|2
1733894250000|2024-12-11 05:17:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733924820000|2024-12-11 13:47:00|10606.9|10601.9|10606.4|10601.4|10607.2|10602.2|10606.4|10601.4|0
1733894260000|2024-12-11 05:17:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733924830000|2024-12-11 13:47:10|10606.2|10601.2|10606.4|10601.4|10606.6|10601.6|10605.7|10600.7|3
1733894280000|2024-12-11 05:18:00|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|1
1733924840000|2024-12-11 13:47:20|10606.1|10601.1|10605.2|10600.2|10606.2|10601.2|10604.9|10599.9|3
1733894290000|2024-12-11 05:18:10|10611|10606|10611.8|10606.8|10611.8|10606.8|10611|10606|0
1733924850000|2024-12-11 13:47:30|10605.4|10600.4|10605.9|10600.9|10605.9|10600.9|10604.4|10599.4|1
1733894320000|2024-12-11 05:18:40|10612|10607|10612|10607|10612|10607|10612|10607|7
1733924860000|2024-12-11 13:47:40|10605.6|10600.6|10604.9|10599.9|10605.6|10600.6|10604.4|10599.4|2
1733894330000|2024-12-11 05:18:50|10611.8|10606.8|10612|10607|10612|10607|10611.8|10606.8|0
1733924870000|2024-12-11 13:47:50|10604.7|10599.7|10604.9|10599.9|10605.2|10600.2|10604.6|10599.6|0
1733894340000|2024-12-11 05:19:00|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733924880000|2024-12-11 13:48:00|10604.6|10599.6|10604.4|10599.4|10604.9|10599.9|10604.1|10599.1|7
1733894350000|2024-12-11 05:19:10|10612|10607|10612|10607|10612|10607|10612|10607|0
1733924890000|2024-12-11 13:48:10|10604.1|10599.1|10604.9|10599.9|10605.1|10600.1|10603.9|10598.9|2
1733894370000|2024-12-11 05:19:30|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733924900000|2024-12-11 13:48:20|10604.4|10599.4|10605.9|10600.9|10605.9|10600.9|10604.4|10599.4|5
1733894380000|2024-12-11 05:19:40|10612|10607|10612|10607|10612|10607|10612|10607|0
1733924910000|2024-12-11 13:48:30|10606.7|10601.7|10609.2|10604.2|10609.4|10604.4|10606.7|10601.7|8
1733894440000|2024-12-11 05:20:40|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733924920000|2024-12-11 13:48:40|10609.1|10604.1|10608.6|10603.6|10609.4|10604.4|10608.6|10603.6|0
1733894470000|2024-12-11 05:21:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|3
1733924930000|2024-12-11 13:48:50|10608.9|10603.9|10610.7|10605.7|10610.7|10605.7|10608.4|10603.4|8
1733894480000|2024-12-11 05:21:20|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1733924940000|2024-12-11 13:49:00|10610.9|10605.9|10610.4|10605.4|10611.2|10606.2|10609.9|10604.9|104
1733894510000|2024-12-11 05:21:50|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733924950000|2024-12-11 13:49:10|10610.2|10605.2|10612.1|10607.1|10612.1|10607.1|10609.4|10604.4|7
1733894540000|2024-12-11 05:22:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|2
1733924960000|2024-12-11 13:49:20|10611.6|10606.6|10612.6|10607.6|10612.6|10607.6|10611.4|10606.4|18
1733894550000|2024-12-11 05:22:30|||||||||2
1733924970000|2024-12-11 13:49:30|10612.1|10607.1|10609.6|10604.6|10612.1|10607.1|10609.4|10604.4|10
1733894560000|2024-12-11 05:22:40|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733924980000|2024-12-11 13:49:40|10610.1|10605.1|10610.4|10605.4|10610.4|10605.4|10609.4|10604.4|3
1733894580000|2024-12-11 05:23:00|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733924990000|2024-12-11 13:49:50|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10609.1|10604.1|20
1733894590000|2024-12-11 05:23:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733925000000|2024-12-11 13:50:00|10610.6|10605.6|10610.6|10605.6|10611.1|10606.1|10610.6|10605.6|3
1733894600000|2024-12-11 05:23:20|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733925010000|2024-12-11 13:50:10|10610.1|10605.1|10608.9|10603.9|10610.1|10605.1|10608.6|10603.6|1
1733894680000|2024-12-11 05:24:40|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733925020000|2024-12-11 13:50:20|10609.4|10604.4|10610.9|10605.9|10611.1|10606.1|10609.4|10604.4|4
1733894700000|2024-12-11 05:25:00|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733925030000|2024-12-11 13:50:30|10610.4|10605.4|10609.4|10604.4|10610.4|10605.4|10609.1|10604.1|3
1733894710000|2024-12-11 05:25:10|10614|10609|10614|10609|10614|10609|10614|10609|0
1733925040000|2024-12-11 13:50:40|10609.1|10604.1|10609.4|10604.4|10609.4|10604.4|10608.4|10603.4|6
1733894720000|2024-12-11 05:25:20|10613.5|10608.5|10613.3|10608.3|10613.7|10608.7|10613.3|10608.3|2
1733925050000|2024-12-11 13:50:50|10609.1|10604.1|10612.1|10607.1|10612.1|10607.1|10609.1|10604.1|2
1733894740000|2024-12-11 05:25:40|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|0
1733925060000|2024-12-11 13:51:00|10611.9|10606.9|10612.9|10607.9|10612.9|10607.9|10611.9|10606.9|7
1733894750000|2024-12-11 05:25:50|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733925070000|2024-12-11 13:51:10|10612.6|10607.6|10612.1|10607.1|10612.6|10607.6|10611.9|10606.9|1
1733894770000|2024-12-11 05:26:10|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733925080000|2024-12-11 13:51:20|10611.9|10606.9|10611.9|10606.9|10612.1|10607.1|10610.6|10605.6|3
1733894780000|2024-12-11 05:26:20|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1733925090000|2024-12-11 13:51:30|10612.1|10607.1|10611.9|10606.9|10612.1|10607.1|10611.6|10606.6|0
1733894820000|2024-12-11 05:27:00|10613|10608|10613|10608|10613|10608|10613|10608|0
1733925100000|2024-12-11 13:51:40|10612.4|10607.4|10612.9|10607.9|10613.1|10608.1|10612.1|10607.1|4
1733894830000|2024-12-11 05:27:10|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733925110000|2024-12-11 13:51:50|10613.1|10608.1|10613.1|10608.1|10613.4|10608.4|10612.6|10607.6|12
1733894880000|2024-12-11 05:28:00|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|0
1733925120000|2024-12-11 13:52:00|10613.4|10608.4|10614.6|10609.6|10615.1|10610.1|10613.4|10608.4|101
1733894890000|2024-12-11 05:28:10|10613|10608|10613.5|10608.5|10613.5|10608.5|10613|10608|0
1733925130000|2024-12-11 13:52:10|10614.9|10609.9|10615.4|10610.4|10616.1|10611.1|10614.9|10609.9|5
1733894900000|2024-12-11 05:28:20|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|2
1733925140000|2024-12-11 13:52:20|10615.9|10610.9|10616.4|10611.4|10616.6|10611.6|10615.1|10610.1|7
1733894920000|2024-12-11 05:28:40|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|0
1733925150000|2024-12-11 13:52:30|10615.9|10610.9|10616.6|10611.6|10616.6|10611.6|10615.6|10610.6|6
1733894930000|2024-12-11 05:28:50|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1733925160000|2024-12-11 13:52:40|10616.4|10611.4|10616.1|10611.1|10616.6|10611.6|10616.1|10611.1|5
1733894970000|2024-12-11 05:29:30|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|4
1733925170000|2024-12-11 13:52:50|10616.4|10611.4|10617.6|10612.6|10617.6|10612.6|10616.4|10611.4|0
1733894980000|2024-12-11 05:29:40|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733925180000|2024-12-11 13:53:00|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|4
1733895000000|2024-12-11 05:30:00|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|0
1733925190000|2024-12-11 13:53:10|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.4|10612.4|19
1733895010000|2024-12-11 05:30:10|10613.3|10608.3|10613.8|10608.8|10613.8|10608.8|10613.3|10608.3|0
1733925200000|2024-12-11 13:53:20|10617.9|10612.9|10618.9|10613.9|10618.9|10613.9|10617.4|10612.4|32
1733895020000|2024-12-11 05:30:20|10613.7|10608.7|10613.8|10608.8|10613.8|10608.8|10613.7|10608.7|0
1733925210000|2024-12-11 13:53:30|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.6|10613.6|4
1733895040000|2024-12-11 05:30:40|10614|10609|10613.8|10608.8|10614|10609|10613.8|10608.8|2
1733925220000|2024-12-11 13:53:40|10619.1|10614.1|10618.4|10613.4|10619.1|10614.1|10618.1|10613.1|2
1733895060000|2024-12-11 05:31:00|10614|10609|10614|10609|10614|10609|10614|10609|1
1733925230000|2024-12-11 13:53:50|10618.1|10613.1|10617.9|10612.9|10618.4|10613.4|10617.1|10612.1|0
1733895070000|2024-12-11 05:31:10|10614.2|10609.2|10614|10609|10614.3|10609.3|10614|10609|1
1733925240000|2024-12-11 13:54:00|10617.6|10612.6|10617.9|10612.9|10618.6|10613.6|10617.4|10612.4|5
1733895080000|2024-12-11 05:31:20|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1733925250000|2024-12-11 13:54:10|10618.1|10613.1|10618.1|10613.1|10618.4|10613.4|10617.4|10612.4|4
1733895090000|2024-12-11 05:31:30|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1733925260000|2024-12-11 13:54:20|10617.6|10612.6|10617.1|10612.1|10618.4|10613.4|10617.1|10612.1|22
1733895110000|2024-12-11 05:31:50|10614.5|10609.5|10614.8|10609.8|10614.8|10609.8|10614.5|10609.5|0
1733925270000|2024-12-11 13:54:30|10616.9|10611.9|10616.9|10611.9|10617.1|10612.1|10616.9|10611.9|0
1733895120000|2024-12-11 05:32:00|10614.7|10609.7|10614.3|10609.3|10614.7|10609.7|10614.2|10609.2|0
1733925280000|2024-12-11 13:54:40|10617.1|10612.1|10615.6|10610.6|10617.4|10612.4|10615.6|10610.6|0
1733895130000|2024-12-11 05:32:10|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|0
1733925290000|2024-12-11 13:54:50|10615.9|10610.9|10616.6|10611.6|10616.6|10611.6|10615.4|10610.4|8
1733895140000|2024-12-11 05:32:20|10614.7|10609.7|10614.3|10609.3|10614.7|10609.7|10614.3|10609.3|0
1733925300000|2024-12-11 13:55:00|10616.4|10611.4|10617.4|10612.4|10618.1|10613.1|10616.4|10611.4|4
1733895150000|2024-12-11 05:32:30|10614.8|10609.8|10614.3|10609.3|10614.8|10609.8|10614.3|10609.3|0
1733925310000|2024-12-11 13:55:10|10617.6|10612.6|10616.6|10611.6|10617.6|10612.6|10616.4|10611.4|35
1733895160000|2024-12-11 05:32:40|10614.5|10609.5|10614.5|10609.5|10614.8|10609.8|10614.5|10609.5|0
1733925320000|2024-12-11 13:55:20|10616.9|10611.9|10617.6|10612.6|10618.1|10613.1|10616.9|10611.9|12
1733895170000|2024-12-11 05:32:50|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1733925330000|2024-12-11 13:55:30|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.6|10611.6|12
1733895210000|2024-12-11 05:33:30|10614|10609|10614|10609|10614|10609|10614|10609|1
1733925340000|2024-12-11 13:55:40|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10616.9|10611.9|0
1733895220000|2024-12-11 05:33:40|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1733925350000|2024-12-11 13:55:50|10617.4|10612.4|10615.9|10610.9|10617.6|10612.6|10615.9|10610.9|10
1733895230000|2024-12-11 05:33:50|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1733925360000|2024-12-11 13:56:00|10616.1|10611.1|10616.1|10611.1|10616.6|10611.6|10615.6|10610.6|1
1733895250000|2024-12-11 05:34:10|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1733925370000|2024-12-11 13:56:10|10615.6|10610.6|10615.4|10610.4|10615.6|10610.6|10615.1|10610.1|2
1733895270000|2024-12-11 05:34:30|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|0
1733925380000|2024-12-11 13:56:20|10615.1|10610.1|10616.1|10611.1|10616.1|10611.1|10614.9|10609.9|4
1733895280000|2024-12-11 05:34:40|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|1
1733925390000|2024-12-11 13:56:30|10615.9|10610.9|10616.1|10611.1|10616.1|10611.1|10615.4|10610.4|5
1733895290000|2024-12-11 05:34:50|10613|10608|10613.3|10608.3|10613.3|10608.3|10613|10608|0
1733925400000|2024-12-11 13:56:40|10615.9|10610.9|10616.1|10611.1|10616.4|10611.4|10615.6|10610.6|0
1733895320000|2024-12-11 05:35:20|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|6
1733925410000|2024-12-11 13:56:50|10615.9|10610.9|10613.1|10608.1|10615.9|10610.9|10612.6|10607.6|94
1733895330000|2024-12-11 05:35:30|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733925420000|2024-12-11 13:57:00|10612.9|10607.9|10611.4|10606.4|10612.9|10607.9|10609.9|10604.9|5
1733895340000|2024-12-11 05:35:40|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|4
1733925430000|2024-12-11 13:57:10|10611.1|10606.1|10613.6|10608.6|10613.9|10608.9|10611.1|10606.1|4
1733895350000|2024-12-11 05:35:50|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|10
1733925440000|2024-12-11 13:57:20|10613.9|10608.9|10613.4|10608.4|10613.9|10608.9|10613.4|10608.4|3
1733895360000|2024-12-11 05:36:00|10614.2|10609.2|10613.3|10608.3|10614.2|10609.2|10613.3|10608.3|2
1733925450000|2024-12-11 13:57:30|10613.6|10608.6|10614.1|10609.1|10614.4|10609.4|10613.1|10608.1|3
1733895380000|2024-12-11 05:36:20|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.3|10607.3|9
1733925460000|2024-12-11 13:57:40|10614.4|10609.4|10613.1|10608.1|10614.4|10609.4|10613.1|10608.1|1
1733895390000|2024-12-11 05:36:30|10612.8|10607.8|10612.7|10607.7|10612.8|10607.8|10612.7|10607.7|2
1733925470000|2024-12-11 13:57:50|10613.4|10608.4|10614.1|10609.1|10614.1|10609.1|10613.4|10608.4|1
1733895400000|2024-12-11 05:36:40|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|0
1733925480000|2024-12-11 13:58:00|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|5
1733895410000|2024-12-11 05:36:50|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|3
1733925490000|2024-12-11 13:58:10|10614.4|10609.4|10615.4|10610.4|10615.6|10610.6|10614.1|10609.1|46
1733895420000|2024-12-11 05:37:00|10612.8|10607.8|10612.7|10607.7|10612.8|10607.8|10612.7|10607.7|0
1733925500000|2024-12-11 13:58:20|10615.1|10610.1|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|0
1733895430000|2024-12-11 05:37:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733925510000|2024-12-11 13:58:30|10614.4|10609.4|10613.1|10608.1|10614.4|10609.4|10613.1|10608.1|0
1733895440000|2024-12-11 05:37:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|14
1733925520000|2024-12-11 13:58:40|10613.4|10608.4|10612.9|10607.9|10613.6|10608.6|10612.6|10607.6|2
1733895510000|2024-12-11 05:38:30|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|1
1733925530000|2024-12-11 13:58:50|10613.1|10608.1|10614.4|10609.4|10614.4|10609.4|10613.1|10608.1|0
1733895520000|2024-12-11 05:38:40|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1733925540000|2024-12-11 13:59:00|10614.6|10609.6|10614.1|10609.1|10615.1|10610.1|10614.1|10609.1|8
1733895530000|2024-12-11 05:38:50|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|2
1733925550000|2024-12-11 13:59:10|10614.4|10609.4|10615.1|10610.1|10615.1|10610.1|10613.9|10608.9|0
1733895540000|2024-12-11 05:39:00|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|0
1733925560000|2024-12-11 13:59:20|10615.4|10610.4|10616.1|10611.1|10616.1|10611.1|10615.4|10610.4|0
1733895560000|2024-12-11 05:39:20|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|1
1733925570000|2024-12-11 13:59:30|10615.9|10610.9|10615.1|10610.1|10615.9|10610.9|10614.9|10609.9|1
1733895570000|2024-12-11 05:39:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733925580000|2024-12-11 13:59:40|10615.4|10610.4|10615.4|10610.4|10615.6|10610.6|10614.9|10609.9|0
1733895590000|2024-12-11 05:39:50|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|0
1733925590000|2024-12-11 13:59:50|10615.1|10610.1|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|1
1733895660000|2024-12-11 05:41:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733925600000|2024-12-11 14:00:00|10616.1|10611.1|10613.1|10608.1|10616.1|10611.1|10613.1|10608.1|1
1733895670000|2024-12-11 05:41:10|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733925610000|2024-12-11 14:00:10|10612.6|10607.6|10613.6|10608.6|10613.9|10608.9|10612.6|10607.6|2
1733895690000|2024-12-11 05:41:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733925620000|2024-12-11 14:00:20|10613.9|10608.9|10613.6|10608.6|10614.4|10609.4|10613.6|10608.6|3
1733895700000|2024-12-11 05:41:40|10612|10607|10612|10607|10612|10607|10612|10607|0
1733925630000|2024-12-11 14:00:30|10613.9|10608.9|10611.4|10606.4|10613.9|10608.9|10611.1|10606.1|13
1733895710000|2024-12-11 05:41:50|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|7
1733925640000|2024-12-11 14:00:40|10611.1|10606.1|10612.4|10607.4|10612.6|10607.6|10610.9|10605.9|2
1733895720000|2024-12-11 05:42:00|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|1
1733925650000|2024-12-11 14:00:50|10612.6|10607.6|10611.9|10606.9|10612.6|10607.6|10611.9|10606.9|0
1733895750000|2024-12-11 05:42:30|10612.5|10607.5|10612.8|10607.8|10613|10608|10612.5|10607.5|2
1733895760000|2024-12-11 05:42:40|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|3
1733925660000|2024-12-11 14:01:00|10611.6|10606.6|10613.4|10608.4|10613.9|10608.9|10611.4|10606.4|3
1733895790000|2024-12-11 05:43:10|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1733925670000|2024-12-11 14:01:10|10613.1|10608.1|10612.1|10607.1|10613.4|10608.4|10611.6|10606.6|1
1733895800000|2024-12-11 05:43:20|10613|10608|10613|10608|10613|10608|10612.8|10607.8|0
1733925680000|2024-12-11 14:01:20|10611.9|10606.9|10613.6|10608.6|10613.6|10608.6|10611.9|10606.9|5
1733895820000|2024-12-11 05:43:40|10613.3|10608.3|10613|10608|10613.3|10608.3|10613|10608|1
1733925690000|2024-12-11 14:01:30|10613.4|10608.4|10613.6|10608.6|10613.9|10608.9|10613.4|10608.4|2
1733895840000|2024-12-11 05:44:00|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|0
1733925700000|2024-12-11 14:01:40|10613.1|10608.1|10612.1|10607.1|10613.6|10608.6|10611.9|10606.9|0
1733895850000|2024-12-11 05:44:10|10613.3|10608.3|10612.8|10607.8|10613.3|10608.3|10612.8|10607.8|0
1733925710000|2024-12-11 14:01:50|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10611.9|10606.9|0
1733895860000|2024-12-11 05:44:20|10613|10608|10612.8|10607.8|10613.2|10608.2|10612.8|10607.8|0
1733925720000|2024-12-11 14:02:00|10612.1|10607.1|10612.9|10607.9|10613.9|10608.9|10612.1|10607.1|0
1733895870000|2024-12-11 05:44:30|10613|10608|10613|10608|10613|10608|10613|10608|0
1733925730000|2024-12-11 14:02:10|10612.6|10607.6|10611.9|10606.9|10612.9|10607.9|10611.9|10606.9|0
1733895890000|2024-12-11 05:44:50|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|2
1733925740000|2024-12-11 14:02:20|10612.1|10607.1|10614.1|10609.1|10614.1|10609.1|10611.9|10606.9|0
1733895900000|2024-12-11 05:45:00|10613|10608|10613|10608|10613|10608|10613|10608|0
1733925750000|2024-12-11 14:02:30|10614.6|10609.6|10613.6|10608.6|10614.6|10609.6|10613.4|10608.4|3
1733895910000|2024-12-11 05:45:10|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733925760000|2024-12-11 14:02:40|10613.9|10608.9|10613.1|10608.1|10613.9|10608.9|10613.1|10608.1|1
1733895920000|2024-12-11 05:45:20|10613.2|10608.2|10613|10608|10613.2|10608.2|10613|10608|0
1733925770000|2024-12-11 14:02:50|10613.4|10608.4|10613.9|10608.9|10614.4|10609.4|10613.4|10608.4|0
1733895940000|2024-12-11 05:45:40|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733925780000|2024-12-11 14:03:00|10614.1|10609.1|10614.1|10609.1|10614.6|10609.6|10613.6|10608.6|0
1733895960000|2024-12-11 05:46:00|10613.5|10608.5|10613.3|10608.3|10613.5|10608.5|10613.3|10608.3|2
1733925790000|2024-12-11 14:03:10|10613.9|10608.9|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|2
1733896010000|2024-12-11 05:46:50|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10
1733925800000|2024-12-11 14:03:20|10614.1|10609.1|10612.6|10607.6|10614.1|10609.1|10612.6|10607.6|3
1733896020000|2024-12-11 05:47:00|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733925810000|2024-12-11 14:03:30|10612.9|10607.9|10613.6|10608.6|10614.1|10609.1|10612.6|10607.6|0
1733896060000|2024-12-11 05:47:40|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|1
1733925820000|2024-12-11 14:03:40|10613.4|10608.4|10615.1|10610.1|10615.1|10610.1|10613.4|10608.4|8
1733896100000|2024-12-11 05:48:20|10612.2|10607.2|10611.8|10606.8|10612.2|10607.2|10611.7|10606.7|0
1733925830000|2024-12-11 14:03:50|10614.9|10609.9|10613.6|10608.6|10614.9|10609.9|10613.6|10608.6|0
1733896110000|2024-12-11 05:48:30|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1733925840000|2024-12-11 14:04:00|10614.1|10609.1|10613.1|10608.1|10614.1|10609.1|10613.1|10608.1|0
1733896120000|2024-12-11 05:48:40|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|1
1733925850000|2024-12-11 14:04:10|10613.4|10608.4|10613.1|10608.1|10613.9|10608.9|10613.1|10608.1|0
1733896140000|2024-12-11 05:49:00|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1733925860000|2024-12-11 14:04:20|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.4|10607.4|5
1733896150000|2024-12-11 05:49:10|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|3
1733925870000|2024-12-11 14:04:30|10613.1|10608.1|10614.4|10609.4|10614.4|10609.4|10613.1|10608.1|3
1733896160000|2024-12-11 05:49:20|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733925880000|2024-12-11 14:04:40|10614.6|10609.6|10615.1|10610.1|10615.6|10610.6|10614.1|10609.1|1
1733896170000|2024-12-11 05:49:30|10611.3|10606.3|10611.5|10606.5|10611.8|10606.8|10611.3|10606.3|0
1733925890000|2024-12-11 14:04:50|10614.9|10609.9|10616.1|10611.1|10616.1|10611.1|10614.6|10609.6|4
1733896180000|2024-12-11 05:49:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733925900000|2024-12-11 14:05:00|10615.6|10610.6|10616.1|10611.1|10616.1|10611.1|10615.1|10610.1|7
1733896190000|2024-12-11 05:49:50|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733925910000|2024-12-11 14:05:10|10615.9|10610.9|10615.9|10610.9|10616.1|10611.1|10615.6|10610.6|0
1733896210000|2024-12-11 05:50:10|||||||||2
1733925920000|2024-12-11 14:05:20|10616.1|10611.1|10617.1|10612.1|10617.1|10612.1|10615.9|10610.9|1
1733896270000|2024-12-11 05:51:10|||||||||2
1733925930000|2024-12-11 14:05:30|10616.6|10611.6|10615.9|10610.9|10616.6|10611.6|10615.6|10610.6|3
1733896280000|2024-12-11 05:51:20|10611.7|10606.7|10611.3|10606.3|10611.7|10606.7|10611.3|10606.3|0
1733925940000|2024-12-11 14:05:40|10616.1|10611.1|10615.4|10610.4|10616.1|10611.1|10615.4|10610.4|0
1733896310000|2024-12-11 05:51:50|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.8|10605.8|0
1733925950000|2024-12-11 14:05:50|10615.1|10610.1|10617.1|10612.1|10617.6|10612.6|10615.1|10610.1|1
1733896320000|2024-12-11 05:52:00|10611|10606|10611|10606|10611.3|10606.3|10610.8|10605.8|0
1733925960000|2024-12-11 14:06:00|10617.4|10612.4|10614.9|10609.9|10617.4|10612.4|10614.4|10609.4|11
1733896330000|2024-12-11 05:52:10|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733925970000|2024-12-11 14:06:10|10614.6|10609.6|10614.1|10609.1|10614.6|10609.6|10613.6|10608.6|6
1733896340000|2024-12-11 05:52:20|10611|10606|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1733925980000|2024-12-11 14:06:20|10614.4|10609.4|10615.1|10610.1|10615.4|10610.4|10614.1|10609.1|1
1733896350000|2024-12-11 05:52:30|10611|10606|10611|10606|10611|10606|10611|10606|0
1733925990000|2024-12-11 14:06:30|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10614.6|10609.6|1
1733896360000|2024-12-11 05:52:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733926000000|2024-12-11 14:06:40|10614.9|10609.9|10616.4|10611.4|10616.4|10611.4|10614.9|10609.9|4
1733896380000|2024-12-11 05:53:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733926010000|2024-12-11 14:06:50|10615.9|10610.9|10615.6|10610.6|10616.1|10611.1|10615.6|10610.6|2
1733896390000|2024-12-11 05:53:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733926020000|2024-12-11 14:07:00|10615.4|10610.4|10615.9|10610.9|10615.9|10610.9|10614.6|10609.6|3
1733896400000|2024-12-11 05:53:20|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1733926030000|2024-12-11 14:07:10|10615.6|10610.6|10613.4|10608.4|10616.1|10611.1|10613.1|10608.1|6
1733896410000|2024-12-11 05:53:30|10611.3|10606.3|10611|10606|10611.3|10606.3|10611|10606|0
1733926040000|2024-12-11 14:07:20|10613.1|10608.1|10612.1|10607.1|10613.1|10608.1|10612.1|10607.1|0
1733896420000|2024-12-11 05:53:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733926050000|2024-12-11 14:07:30|10612.9|10607.9|10612.6|10607.6|10613.4|10608.4|10612.6|10607.6|2
1733896480000|2024-12-11 05:54:40|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733926060000|2024-12-11 14:07:40|10612.4|10607.4|10613.9|10608.9|10613.9|10608.9|10612.1|10607.1|2
1733896510000|2024-12-11 05:55:10|10610.8|10605.8|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|1
1733926070000|2024-12-11 14:07:50|10613.6|10608.6|10612.9|10607.9|10613.9|10608.9|10612.6|10607.6|1
1733896530000|2024-12-11 05:55:30|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733926080000|2024-12-11 14:08:00|10613.1|10608.1|10613.4|10608.4|10613.6|10608.6|10612.9|10607.9|1
1733896550000|2024-12-11 05:55:50|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|3
1733926090000|2024-12-11 14:08:10|10613.6|10608.6|10613.9|10608.9|10614.1|10609.1|10613.6|10608.6|0
1733896560000|2024-12-11 05:56:00|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733926100000|2024-12-11 14:08:20|10614.1|10609.1|10614.6|10609.6|10615.1|10610.1|10614.1|10609.1|2
1733896570000|2024-12-11 05:56:10|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|10
1733926110000|2024-12-11 14:08:30|10614.4|10609.4|10614.1|10609.1|10614.6|10609.6|10613.6|10608.6|1
1733896670000|2024-12-11 05:57:50|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|0
1733926120000|2024-12-11 14:08:40|10614.9|10609.9|10617.1|10612.1|10617.4|10612.4|10614.9|10609.9|2
1733896680000|2024-12-11 05:58:00|10612|10607|10612|10607|10612|10607|10612|10607|0
1733926130000|2024-12-11 14:08:50|10616.9|10611.9|10617.4|10612.4|10617.9|10612.9|10616.9|10611.9|3
1733896690000|2024-12-11 05:58:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733926140000|2024-12-11 14:09:00|10617.9|10612.9|10617.6|10612.6|10618.9|10613.9|10617.4|10612.4|23
1733896700000|2024-12-11 05:58:20|||||||||2
1733926150000|2024-12-11 14:09:10|10617.4|10612.4|10619.1|10614.1|10619.4|10614.4|10617.4|10612.4|2
1733896710000|2024-12-11 05:58:30|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1733926160000|2024-12-11 14:09:20|10619.4|10614.4|10619.4|10614.4|10619.9|10614.9|10618.9|10613.9|1
1733896720000|2024-12-11 05:58:40|10612|10607|10611.8|10606.8|10612|10607|10611.8|10606.8|0
1733926170000|2024-12-11 14:09:30|10619.6|10614.6|10619.4|10614.4|10619.6|10614.6|10618.6|10613.6|1
1733896730000|2024-12-11 05:58:50|10612.3|10607.3|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|0
1733926180000|2024-12-11 14:09:40|10619.1|10614.1|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|1
1733896740000|2024-12-11 05:59:00|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1733926190000|2024-12-11 14:09:50|10619.4|10614.4|10619.1|10614.1|10619.6|10614.6|10618.9|10613.9|3
1733896750000|2024-12-11 05:59:10|10612.7|10607.7|10612.5|10607.5|10612.8|10607.8|10612.3|10607.3|0
1733926200000|2024-12-11 14:10:00|10618.9|10613.9|10619.4|10614.4|10619.6|10614.6|10618.9|10613.9|7
1733896770000|2024-12-11 05:59:30|10612.8|10607.8|10612.3|10607.3|10612.8|10607.8|10612.3|10607.3|3
1733926210000|2024-12-11 14:10:10|10619.1|10614.1|10619.9|10614.9|10620.4|10615.4|10619.1|10614.1|1
1733896780000|2024-12-11 05:59:40|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.3|10607.3|6
1733926220000|2024-12-11 14:10:20|10620.1|10615.1|10621.6|10616.6|10621.6|10616.6|10620.1|10615.1|4
1733896820000|2024-12-11 06:00:20|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|2
1733926230000|2024-12-11 14:10:30|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.6|10615.6|11
1733896830000|2024-12-11 06:00:30|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|3
1733926240000|2024-12-11 14:10:40|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|0
1733896850000|2024-12-11 06:00:50|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|4
1733926250000|2024-12-11 14:10:50|10620.4|10615.4|10620.1|10615.1|10621.6|10616.6|10619.9|10614.9|0
1733896870000|2024-12-11 06:01:10|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|1
1733926260000|2024-12-11 14:11:00|10619.9|10614.9|10618.6|10613.6|10619.9|10614.9|10618.4|10613.4|2
1733896880000|2024-12-11 06:01:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733926270000|2024-12-11 14:11:10|10618.9|10613.9|10619.9|10614.9|10620.6|10615.6|10618.9|10613.9|4
1733896890000|2024-12-11 06:01:30|10613.5|10608.5|10613.7|10608.7|10613.8|10608.8|10613.5|10608.5|0
1733926280000|2024-12-11 14:11:20|10619.6|10614.6|10620.4|10615.4|10620.4|10615.4|10619.6|10614.6|0
1733896900000|2024-12-11 06:01:40|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1733926290000|2024-12-11 14:11:30|10620.1|10615.1|10619.6|10614.6|10621.1|10616.1|10619.6|10614.6|0
1733896910000|2024-12-11 06:01:50|10613.7|10608.7|10613.5|10608.5|10613.8|10608.8|10613.5|10608.5|0
1733926300000|2024-12-11 14:11:40|10619.9|10614.9|10622.1|10617.1|10622.4|10617.4|10619.9|10614.9|0
1733896920000|2024-12-11 06:02:00|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|3
1733926310000|2024-12-11 14:11:50|10621.6|10616.6|10620.6|10615.6|10621.9|10616.9|10620.6|10615.6|3
1733896930000|2024-12-11 06:02:10|10613.5|10608.5|10612.8|10607.8|10613.5|10608.5|10612.8|10607.8|3
1733926320000|2024-12-11 14:12:00|10620.4|10615.4|10620.4|10615.4|10620.9|10615.9|10619.9|10614.9|0
1733896950000|2024-12-11 06:02:30|||||||||4
1733926330000|2024-12-11 14:12:10|10620.1|10615.1|10619.4|10614.4|10620.1|10615.1|10619.4|10614.4|0
1733896980000|2024-12-11 06:03:00|10612.7|10607.7|10612.3|10607.3|10612.7|10607.7|10612.3|10607.3|1
1733926340000|2024-12-11 14:12:20|10619.6|10614.6|10620.4|10615.4|10621.1|10616.1|10619.6|10614.6|2
1733896990000|2024-12-11 06:03:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733926350000|2024-12-11 14:12:30|10620.6|10615.6|10621.1|10616.1|10621.4|10616.4|10620.4|10615.4|4
1733897000000|2024-12-11 06:03:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|0
1733926360000|2024-12-11 14:12:40|10621.4|10616.4|10621.6|10616.6|10621.9|10616.9|10621.1|10616.1|1
1733897010000|2024-12-11 06:03:30|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733926370000|2024-12-11 14:12:50|10621.9|10616.9|10622.4|10617.4|10622.6|10617.6|10621.9|10616.9|1
1733897040000|2024-12-11 06:04:00|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10612.2|10607.2|0
1733926380000|2024-12-11 14:13:00|10622.1|10617.1|10622.4|10617.4|10622.9|10617.9|10622.1|10617.1|2
1733897050000|2024-12-11 06:04:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733926390000|2024-12-11 14:13:10|10622.6|10617.6|10623.1|10618.1|10623.6|10618.6|10622.6|10617.6|2
1733897060000|2024-12-11 06:04:20|10612.2|10607.2|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|4
1733926400000|2024-12-11 14:13:20|10623.4|10618.4|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|1
1733897070000|2024-12-11 06:04:30|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733926410000|2024-12-11 14:13:30|10623.6|10618.6|10623.6|10618.6|10623.9|10618.9|10623.4|10618.4|3
1733897080000|2024-12-11 06:04:40|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733926420000|2024-12-11 14:13:40|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.6|10617.6|4
1733897110000|2024-12-11 06:05:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733926430000|2024-12-11 14:13:50|10622.6|10617.6|10624.1|10619.1|10624.1|10619.1|10622.6|10617.6|1
1733897130000|2024-12-11 06:05:30|10612|10607|10612|10607|10612|10607|10612|10607|0
1733926440000|2024-12-11 14:14:00|10623.9|10618.9|10622.6|10617.6|10624.1|10619.1|10622.6|10617.6|1
1733897160000|2024-12-11 06:06:00|10611.7|10606.7|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1733926450000|2024-12-11 14:14:10|10623.1|10618.1|10621.9|10616.9|10623.1|10618.1|10621.6|10616.6|1
1733897170000|2024-12-11 06:06:10|10612|10607|10612|10607|10612|10607|10612|10607|2
1733926460000|2024-12-11 14:14:20|10622.1|10617.1|10621.1|10616.1|10622.1|10617.1|10620.9|10615.9|0
1733897180000|2024-12-11 06:06:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733926470000|2024-12-11 14:14:30|10620.9|10615.9|10620.4|10615.4|10621.4|10616.4|10620.4|10615.4|3
1733897220000|2024-12-11 06:07:00|10612.2|10607.2|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|0
1733926480000|2024-12-11 14:14:40|10619.9|10614.9|10619.1|10614.1|10619.9|10614.9|10618.4|10613.4|4
1733897230000|2024-12-11 06:07:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1733926490000|2024-12-11 14:14:50|10618.9|10613.9|10619.1|10614.1|10619.6|10614.6|10618.9|10613.9|1
1733897240000|2024-12-11 06:07:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1733926500000|2024-12-11 14:15:00|10619.4|10614.4|10616.4|10611.4|10619.9|10614.9|10616.4|10611.4|2
1733897250000|2024-12-11 06:07:30|10612.2|10607.2|10611.8|10606.8|10612.3|10607.3|10611.8|10606.8|4
1733926510000|2024-12-11 14:15:10|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|1
1733897270000|2024-12-11 06:07:50|10611.7|10606.7|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|0
1733926520000|2024-12-11 14:15:20|10617.1|10612.1|10617.4|10612.4|10617.6|10612.6|10616.6|10611.6|4
1733897280000|2024-12-11 06:08:00|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1733926530000|2024-12-11 14:15:30|10617.6|10612.6|10617.9|10612.9|10618.6|10613.6|10617.6|10612.6|7
1733897300000|2024-12-11 06:08:20|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1733926540000|2024-12-11 14:15:40|10618.1|10613.1|10617.9|10612.9|10618.4|10613.4|10617.1|10612.1|0
1733897310000|2024-12-11 06:08:30|10611.5|10606.5|10611.7|10606.7|10611.8|10606.8|10611.5|10606.5|4
1733926550000|2024-12-11 14:15:50|10617.6|10612.6|10616.6|10611.6|10617.6|10612.6|10616.6|10611.6|0
1733897320000|2024-12-11 06:08:40|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.2|10606.2|4
1733926560000|2024-12-11 14:16:00|10616.9|10611.9|10616.4|10611.4|10617.1|10612.1|10615.9|10610.9|1
1733897330000|2024-12-11 06:08:50|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|7
1733926570000|2024-12-11 14:16:10|10615.9|10610.9|10615.4|10610.4|10616.1|10611.1|10614.9|10609.9|0
1733897350000|2024-12-11 06:09:10|10611|10606|10611|10606|10611|10606|10611|10606|0
1733926580000|2024-12-11 14:16:20|10615.1|10610.1|10615.6|10610.6|10616.4|10611.4|10615.1|10610.1|1
1733897360000|2024-12-11 06:09:20|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.7|10605.7|0
1733926590000|2024-12-11 14:16:30|10615.4|10610.4|10614.6|10609.6|10615.9|10610.9|10614.1|10609.1|1
1733897380000|2024-12-11 06:09:40|10611|10606|10611|10606|10611|10606|10611|10606|0
1733926600000|2024-12-11 14:16:40|10614.4|10609.4|10616.1|10611.1|10616.1|10611.1|10614.4|10609.4|10
1733897390000|2024-12-11 06:09:50|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733926610000|2024-12-11 14:16:50|10615.9|10610.9|10618.1|10613.1|10618.1|10613.1|10615.9|10610.9|9
1733897400000|2024-12-11 06:10:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|2
1733926620000|2024-12-11 14:17:00|10618.4|10613.4|10616.6|10611.6|10618.4|10613.4|10616.6|10611.6|1
1733897410000|2024-12-11 06:10:10|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|0
1733926630000|2024-12-11 14:17:10|10616.4|10611.4|10616.6|10611.6|10617.1|10612.1|10615.9|10610.9|0
1733897420000|2024-12-11 06:10:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733926640000|2024-12-11 14:17:20|10617.1|10612.1|10616.4|10611.4|10617.1|10612.1|10615.9|10610.9|0
1733897430000|2024-12-11 06:10:30|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.2|10605.2|4
1733926650000|2024-12-11 14:17:30|10616.1|10611.1|10617.1|10612.1|10617.1|10612.1|10616.1|10611.1|12
1733897440000|2024-12-11 06:10:40|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|3
1733926660000|2024-12-11 14:17:40|10617.6|10612.6|10617.6|10612.6|10617.9|10612.9|10617.4|10612.4|6
1733897450000|2024-12-11 06:10:50|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|0
1733926670000|2024-12-11 14:17:50|10617.9|10612.9|10619.1|10614.1|10619.1|10614.1|10617.9|10612.9|2
1733897460000|2024-12-11 06:11:00|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|5
1733926680000|2024-12-11 14:18:00|10618.9|10613.9|10618.6|10613.6|10619.1|10614.1|10617.6|10612.6|1
1733897470000|2024-12-11 06:11:10|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1733926690000|2024-12-11 14:18:10|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|0
1733897480000|2024-12-11 06:11:20|10609.3|10604.3|10609.5|10604.5|10609.5|10604.5|10609.3|10604.3|4
1733926700000|2024-12-11 14:18:20|10618.6|10613.6|10619.6|10614.6|10619.6|10614.6|10618.6|10613.6|1
1733897490000|2024-12-11 06:11:30|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|0
1733897500000|2024-12-11 06:11:40|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|1
1733926710000|2024-12-11 14:18:30|10619.4|10614.4|10618.9|10613.9|10619.6|10614.6|10618.6|10613.6|10
1733897510000|2024-12-11 06:11:50|10610|10605|10609.8|10604.8|10610|10605|10609.8|10604.8|0
1733926720000|2024-12-11 14:18:40|10619.1|10614.1|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|1
1733897520000|2024-12-11 06:12:00|10610|10605|10610.2|10605.2|10610.3|10605.3|10610|10605|0
1733926730000|2024-12-11 14:18:50|10618.9|10613.9|10620.1|10615.1|10620.1|10615.1|10618.9|10613.9|0
1733897530000|2024-12-11 06:12:10|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733926740000|2024-12-11 14:19:00|10619.9|10614.9|10620.6|10615.6|10620.6|10615.6|10619.9|10614.9|2
1733897560000|2024-12-11 06:12:40|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|5
1733926750000|2024-12-11 14:19:10|10620.4|10615.4|10621.4|10616.4|10621.6|10616.6|10619.9|10614.9|3
1733897570000|2024-12-11 06:12:50|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.5|10605.5|0
1733926760000|2024-12-11 14:19:20|10621.6|10616.6|10622.6|10617.6|10622.6|10617.6|10621.6|10616.6|0
1733897580000|2024-12-11 06:13:00|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.5|10605.5|0
1733926770000|2024-12-11 14:19:30|10622.9|10617.9|10624.1|10619.1|10624.1|10619.1|10622.9|10617.9|3
1733897590000|2024-12-11 06:13:10|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733926780000|2024-12-11 14:19:40|10623.9|10618.9|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|2
1733897600000|2024-12-11 06:13:20|10610.7|10605.7|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1733897620000|2024-12-11 06:13:40|10611|10606|10610.2|10605.2|10611|10606|10610.2|10605.2|2
1733926790000|2024-12-11 14:19:50|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10622.9|10617.9|1
1733897630000|2024-12-11 06:13:50|10610.3|10605.3|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|0
1733926800000|2024-12-11 14:20:00|10623.6|10618.6|10622.9|10617.9|10623.9|10618.9|10622.9|10617.9|1
1733897640000|2024-12-11 06:14:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733926810000|2024-12-11 14:20:10|10622.6|10617.6|10622.6|10617.6|10623.1|10618.1|10622.4|10617.4|15
1733897650000|2024-12-11 06:14:10|10610.2|10605.2|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|0
1733926820000|2024-12-11 14:20:20|10623.1|10618.1|10624.1|10619.1|10624.4|10619.4|10623.1|10618.1|0
1733897660000|2024-12-11 06:14:20|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733926830000|2024-12-11 14:20:30|10623.9|10618.9|10622.9|10617.9|10623.9|10618.9|10622.9|10617.9|0
1733897670000|2024-12-11 06:14:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610|10605|0
1733926840000|2024-12-11 14:20:40|10622.6|10617.6|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|0
1733897680000|2024-12-11 06:14:40|10610|10605|10610|10605|10610.2|10605.2|10610|10605|8
1733926850000|2024-12-11 14:20:50|10622.4|10617.4|10622.4|10617.4|10622.6|10617.6|10621.9|10616.9|7
1733897700000|2024-12-11 06:15:00|10609.7|10604.7|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733926860000|2024-12-11 14:21:00|10622.6|10617.6|10621.9|10616.9|10622.9|10617.9|10621.4|10616.4|2
1733897720000|2024-12-11 06:15:20|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1733926870000|2024-12-11 14:21:10|10622.1|10617.1|10623.4|10618.4|10623.4|10618.4|10622.1|10617.1|3
1733897730000|2024-12-11 06:15:30|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733926880000|2024-12-11 14:21:20|10623.1|10618.1|10623.6|10618.6|10623.6|10618.6|10622.9|10617.9|0
1733897740000|2024-12-11 06:15:40|10609.5|10604.5|10609.7|10604.7|10609.7|10604.7|10609.5|10604.5|0
1733926890000|2024-12-11 14:21:30|10624.1|10619.1|10624.1|10619.1|10624.4|10619.4|10623.9|10618.9|2
1733897770000|2024-12-11 06:16:10|10610.3|10605.3|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|2
1733926900000|2024-12-11 14:21:40|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|1
1733897780000|2024-12-11 06:16:20|10610.3|10605.3|10610|10605|10610.3|10605.3|10610|10605|0
1733926910000|2024-12-11 14:21:50|10624.9|10619.9|10625.1|10620.1|10625.4|10620.4|10624.6|10619.6|3
1733897810000|2024-12-11 06:16:50|10609.7|10604.7|10609.3|10604.3|10609.7|10604.7|10609.2|10604.2|0
1733926920000|2024-12-11 14:22:00|10625.4|10620.4|10624.6|10619.6|10625.4|10620.4|10624.4|10619.4|16
1733897820000|2024-12-11 06:17:00|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733926930000|2024-12-11 14:22:10|10624.4|10619.4|10624.6|10619.6|10624.9|10619.9|10624.1|10619.1|1
1733897830000|2024-12-11 06:17:10|10609.5|10604.5|10609.3|10604.3|10609.5|10604.5|10609.3|10604.3|0
1733926940000|2024-12-11 14:22:20|10623.9|10618.9|10624.6|10619.6|10624.6|10619.6|10623.9|10618.9|6
1733897840000|2024-12-11 06:17:20|10609.5|10604.5|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|0
1733926950000|2024-12-11 14:22:30|10624.4|10619.4|10623.6|10618.6|10624.9|10619.9|10623.4|10618.4|11
1733897850000|2024-12-11 06:17:30|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1733926960000|2024-12-11 14:22:40|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733897860000|2024-12-11 06:17:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733926970000|2024-12-11 14:22:50|10622.6|10617.6|10623.4|10618.4|10623.4|10618.4|10622.1|10617.1|0
1733897870000|2024-12-11 06:17:50|10609.7|10604.7|10610|10605|10610.2|10605.2|10609.7|10604.7|0
1733926980000|2024-12-11 14:23:00|10623.6|10618.6|10625.4|10620.4|10625.4|10620.4|10623.6|10618.6|4
1733897880000|2024-12-11 06:18:00|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733926990000|2024-12-11 14:23:10|10625.1|10620.1|10624.1|10619.1|10625.1|10620.1|10623.9|10618.9|3
1733897890000|2024-12-11 06:18:10|10610.2|10605.2|10609.8|10604.8|10610.2|10605.2|10609.8|10604.8|0
1733927000000|2024-12-11 14:23:20|10624.4|10619.4|10625.4|10620.4|10625.4|10620.4|10624.4|10619.4|3
1733897900000|2024-12-11 06:18:20|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733927010000|2024-12-11 14:23:30|10625.1|10620.1|10625.4|10620.4|10625.9|10620.9|10624.9|10619.9|3
1733897910000|2024-12-11 06:18:30|10610.3|10605.3|10610.7|10605.7|10610.7|10605.7|10610.3|10605.3|0
1733927020000|2024-12-11 14:23:40|10625.1|10620.1|10625.9|10620.9|10625.9|10620.9|10625.1|10620.1|2
1733897920000|2024-12-11 06:18:40|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733927030000|2024-12-11 14:23:50|10626.4|10621.4|10625.6|10620.6|10626.4|10621.4|10625.6|10620.6|1
1733897960000|2024-12-11 06:19:20|10610.2|10605.2|10610|10605|10610.2|10605.2|10610|10605|0
1733927040000|2024-12-11 14:24:00|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.1|10620.1|1
1733897970000|2024-12-11 06:19:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733927050000|2024-12-11 14:24:10|10625.1|10620.1|10624.4|10619.4|10625.4|10620.4|10624.4|10619.4|0
1733897980000|2024-12-11 06:19:40|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733927060000|2024-12-11 14:24:20|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10623.9|10618.9|0
1733897990000|2024-12-11 06:19:50|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733927070000|2024-12-11 14:24:30|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.6|10618.6|1
1733898000000|2024-12-11 06:20:00|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733927080000|2024-12-11 14:24:40|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|2
1733898010000|2024-12-11 06:20:10|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733927090000|2024-12-11 14:24:50|10624.1|10619.1|10624.1|10619.1|10624.6|10619.6|10623.6|10618.6|0
1733898050000|2024-12-11 06:20:50|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733927100000|2024-12-11 14:25:00|10623.9|10618.9|10624.9|10619.9|10624.9|10619.9|10623.4|10618.4|3
1733898060000|2024-12-11 06:21:00|10610|10605|10609.8|10604.8|10610|10605|10609.7|10604.7|0
1733927110000|2024-12-11 14:25:10|10625.1|10620.1|10626.6|10621.6|10626.6|10621.6|10625.1|10620.1|6
1733898070000|2024-12-11 06:21:10|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|0
1733927120000|2024-12-11 14:25:20|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|2
1733898080000|2024-12-11 06:21:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733927130000|2024-12-11 14:25:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10625.6|10620.6|7
1733898090000|2024-12-11 06:21:30|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1733927140000|2024-12-11 14:25:40|10626.9|10621.9|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|1
1733898130000|2024-12-11 06:22:10|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733927150000|2024-12-11 14:25:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1733898140000|2024-12-11 06:22:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733927160000|2024-12-11 14:26:00|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1733898170000|2024-12-11 06:22:50|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1733927170000|2024-12-11 14:26:10|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1733898180000|2024-12-11 06:23:00|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733927180000|2024-12-11 14:26:20|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1733898190000|2024-12-11 06:23:10|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|1
1733927190000|2024-12-11 14:26:30|10625.6|10620.6|10626.4|10621.4|10626.4|10621.4|10625.4|10620.4|3
1733898210000|2024-12-11 06:23:30|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733927200000|2024-12-11 14:26:40|10626.1|10621.1|10625.4|10620.4|10626.4|10621.4|10624.9|10619.9|1
1733898230000|2024-12-11 06:23:50|10611|10606|10611|10606|10611|10606|10611|10606|1
1733927210000|2024-12-11 14:26:50|10624.9|10619.9|10626.1|10621.1|10626.1|10621.1|10624.9|10619.9|2
1733898240000|2024-12-11 06:24:00|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611|10606|0
1733927220000|2024-12-11 14:27:00|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733898270000|2024-12-11 06:24:30|10610.8|10605.8|10611.2|10606.2|10611.2|10606.2|10610.8|10605.8|0
1733927230000|2024-12-11 14:27:10|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1733898280000|2024-12-11 06:24:40|10611|10606|10611.2|10606.2|10611.2|10606.2|10611|10606|0
1733927240000|2024-12-11 14:27:20|10626.9|10621.9|10627.6|10622.6|10627.9|10622.9|10626.6|10621.6|7
1733898290000|2024-12-11 06:24:50|10611|10606|10611|10606|10611|10606|10611|10606|0
1733927250000|2024-12-11 14:27:30|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.6|10622.6|1
1733898300000|2024-12-11 06:25:00|10611.2|10606.2|10611.2|10606.2|10611.7|10606.7|10610.8|10605.8|5
1733927260000|2024-12-11 14:27:40|10628.1|10623.1|10627.6|10622.6|10629.4|10624.4|10627.6|10622.6|2
1733898310000|2024-12-11 06:25:10|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733927270000|2024-12-11 14:27:50|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.4|10622.4|3
1733898320000|2024-12-11 06:25:20|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733927280000|2024-12-11 14:28:00|10627.4|10622.4|10628.9|10623.9|10628.9|10623.9|10627.4|10622.4|3
1733898330000|2024-12-11 06:25:30|10611.3|10606.3|10611.7|10606.7|10611.7|10606.7|10611.3|10606.3|0
1733927290000|2024-12-11 14:28:10|10628.4|10623.4|10627.6|10622.6|10628.4|10623.4|10627.1|10622.1|1
1733898350000|2024-12-11 06:25:50|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733927300000|2024-12-11 14:28:20|10627.9|10622.9|10626.6|10621.6|10627.9|10622.9|10626.6|10621.6|1
1733898360000|2024-12-11 06:26:00|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733927310000|2024-12-11 14:28:30|10626.9|10621.9|10626.1|10621.1|10627.1|10622.1|10626.1|10621.1|1
1733898390000|2024-12-11 06:26:30|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733927320000|2024-12-11 14:28:40|10625.6|10620.6|10626.4|10621.4|10626.9|10621.9|10625.1|10620.1|1
1733898420000|2024-12-11 06:27:00|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.2|10606.2|4
1733927330000|2024-12-11 14:28:50|10627.4|10622.4|10627.1|10622.1|10627.6|10622.6|10626.9|10621.9|4
1733898430000|2024-12-11 06:27:10|10611.2|10606.2|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|6
1733927340000|2024-12-11 14:29:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10625.6|10620.6|8
1733898440000|2024-12-11 06:27:20|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733927350000|2024-12-11 14:29:10|10626.6|10621.6|10626.6|10621.6|10627.4|10622.4|10626.6|10621.6|0
1733898460000|2024-12-11 06:27:40|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733927360000|2024-12-11 14:29:20|10626.4|10621.4|10627.1|10622.1|10627.1|10622.1|10626.1|10621.1|1
1733898490000|2024-12-11 06:28:10|10611|10606|10611.2|10606.2|10611.3|10606.3|10611|10606|0
1733927370000|2024-12-11 14:29:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|0
1733898500000|2024-12-11 06:28:20|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733927380000|2024-12-11 14:29:40|10627.4|10622.4|10626.6|10621.6|10627.4|10622.4|10626.4|10621.4|3
1733898520000|2024-12-11 06:28:40|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733927390000|2024-12-11 14:29:50|10626.4|10621.4|10626.6|10621.6|10626.9|10621.9|10626.1|10621.1|0
1733898530000|2024-12-11 06:28:50|10611|10606|10611|10606|10611|10606|10610.7|10605.7|0
1733927400000|2024-12-11 14:30:00|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10625.6|10620.6|7
1733898540000|2024-12-11 06:29:00|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.7|10605.7|0
1733927410000|2024-12-11 14:30:10|10626.9|10621.9|10626.9|10621.9|10627.6|10622.6|10625.9|10620.9|3
1733898550000|2024-12-11 06:29:10|10611.2|10606.2|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|1
1733927420000|2024-12-11 14:30:20|10626.6|10621.6|10627.1|10622.1|10627.4|10622.4|10626.1|10621.1|1
1733898560000|2024-12-11 06:29:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|3
1733927430000|2024-12-11 14:30:30|10627.4|10622.4|10627.1|10622.1|10627.9|10622.9|10626.9|10621.9|3
1733898570000|2024-12-11 06:29:30|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733927440000|2024-12-11 14:30:40|10626.9|10621.9|10627.6|10622.6|10627.6|10622.6|10626.6|10621.6|0
1733898580000|2024-12-11 06:29:40|10610.8|10605.8|10611.3|10606.3|10611.5|10606.5|10610.8|10605.8|0
1733927450000|2024-12-11 14:30:50|10628.1|10623.1|10628.6|10623.6|10629.1|10624.1|10628.1|10623.1|17
1733898590000|2024-12-11 06:29:50|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|0
1733927460000|2024-12-11 14:31:00|10628.1|10623.1|10630.9|10625.9|10630.9|10625.9|10628.1|10623.1|4
1733898600000|2024-12-11 06:30:00|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.3|10606.3|0
1733927470000|2024-12-11 14:31:10|10631.1|10626.1|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|7
1733898610000|2024-12-11 06:30:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733927480000|2024-12-11 14:31:20|10629.9|10624.9|10629.9|10624.9|10630.1|10625.1|10629.1|10624.1|12
1733898620000|2024-12-11 06:30:20|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1733927490000|2024-12-11 14:31:30|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|1
1733898630000|2024-12-11 06:30:30|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|1
1733927500000|2024-12-11 14:31:40|10630.1|10625.1|10629.9|10624.9|10630.4|10625.4|10629.6|10624.6|0
1733898650000|2024-12-11 06:30:50|10610.7|10605.7|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1733927510000|2024-12-11 14:31:50|10630.4|10625.4|10632.1|10627.1|10632.4|10627.4|10630.1|10625.1|4
1733898660000|2024-12-11 06:31:00|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733927520000|2024-12-11 14:32:00|10632.4|10627.4|10631.6|10626.6|10632.6|10627.6|10631.4|10626.4|1
1733898670000|2024-12-11 06:31:10|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733927530000|2024-12-11 14:32:10|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10630.6|10625.6|9
1733898690000|2024-12-11 06:31:30|||||||||1
1733927540000|2024-12-11 14:32:20|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10630.1|10625.1|2
1733898700000|2024-12-11 06:31:40|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|1
1733927550000|2024-12-11 14:32:30|10631.6|10626.6|10631.9|10626.9|10632.6|10627.6|10631.6|10626.6|5
1733898720000|2024-12-11 06:32:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|2
1733927560000|2024-12-11 14:32:40|10632.1|10627.1|10629.9|10624.9|10632.1|10627.1|10629.9|10624.9|1
1733898730000|2024-12-11 06:32:10|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733927570000|2024-12-11 14:32:50|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10629.4|10624.4|7
1733898740000|2024-12-11 06:32:20|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733927580000|2024-12-11 14:33:00|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10629.6|10624.6|3
1733898760000|2024-12-11 06:32:40|10610.2|10605.2|10610.2|10605.2|10610.3|10605.3|10610.2|10605.2|0
1733927590000|2024-12-11 14:33:10|10629.6|10624.6|10628.4|10623.4|10629.6|10624.6|10628.4|10623.4|8
1733898780000|2024-12-11 06:33:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733927600000|2024-12-11 14:33:20|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.1|10622.1|9
1733898790000|2024-12-11 06:33:10|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733927610000|2024-12-11 14:33:30|10628.1|10623.1|10626.6|10621.6|10628.1|10623.1|10626.6|10621.6|1
1733898810000|2024-12-11 06:33:30|||||||||5
1733927620000|2024-12-11 14:33:40|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.4|10620.4|0
1733898820000|2024-12-11 06:33:40|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733927630000|2024-12-11 14:33:50|10626.1|10621.1|10625.1|10620.1|10626.1|10621.1|10624.9|10619.9|3
1733898830000|2024-12-11 06:33:50|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|4
1733927640000|2024-12-11 14:34:00|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|0
1733898840000|2024-12-11 06:34:00|10610.7|10605.7|10611|10606|10611|10606|10610.7|10605.7|0
1733927650000|2024-12-11 14:34:10|10625.1|10620.1|10626.6|10621.6|10626.6|10621.6|10624.9|10619.9|3
1733898850000|2024-12-11 06:34:10|10610.8|10605.8|10609.8|10604.8|10610.8|10605.8|10609.7|10604.7|4
1733927660000|2024-12-11 14:34:20|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.4|10620.4|0
1733898860000|2024-12-11 06:34:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733927670000|2024-12-11 14:34:30|10626.1|10621.1|10625.4|10620.4|10626.4|10621.4|10625.4|10620.4|0
1733898870000|2024-12-11 06:34:30|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|1
1733927680000|2024-12-11 14:34:40|10624.6|10619.6|10626.4|10621.4|10626.4|10621.4|10624.6|10619.6|3
1733898880000|2024-12-11 06:34:40|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733927690000|2024-12-11 14:34:50|10626.6|10621.6|10626.4|10621.4|10627.4|10622.4|10626.4|10621.4|6
1733898890000|2024-12-11 06:34:50|10609.8|10604.8|10610.2|10605.2|10610.3|10605.3|10609.8|10604.8|0
1733927700000|2024-12-11 14:35:00|10626.6|10621.6|10627.6|10622.6|10627.6|10622.6|10626.6|10621.6|0
1733898900000|2024-12-11 06:35:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733927710000|2024-12-11 14:35:10|10627.4|10622.4|10626.4|10621.4|10627.6|10622.6|10626.1|10621.1|0
1733898910000|2024-12-11 06:35:10|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733927720000|2024-12-11 14:35:20|10626.1|10621.1|10625.1|10620.1|10626.1|10621.1|10625.1|10620.1|0
1733927730000|2024-12-11 14:35:30|10625.4|10620.4|10626.6|10621.6|10626.6|10621.6|10625.1|10620.1|0
1733898930000|2024-12-11 06:35:30|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733927740000|2024-12-11 14:35:40|10626.4|10621.4|10625.6|10620.6|10626.6|10621.6|10625.6|10620.6|0
1733898950000|2024-12-11 06:35:50|10610.2|10605.2|10610.8|10605.8|10610.8|10605.8|10610.2|10605.2|0
1733927750000|2024-12-11 14:35:50|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.1|10620.1|1
1733927760000|2024-12-11 14:36:00|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|2
1733898960000|2024-12-11 06:36:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733927770000|2024-12-11 14:36:10|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.1|10619.1|2
1733927780000|2024-12-11 14:36:20|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10624.6|10619.6|2
1733899020000|2024-12-11 06:37:00|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733927790000|2024-12-11 14:36:30|10624.9|10619.9|10626.1|10621.1|10626.6|10621.6|10624.4|10619.4|0
1733899030000|2024-12-11 06:37:10|10610|10605|10610.3|10605.3|10610.3|10605.3|10610|10605|0
1733927800000|2024-12-11 14:36:40|10626.6|10621.6|10627.1|10622.1|10627.6|10622.6|10626.4|10621.4|1
1733927810000|2024-12-11 14:36:50|10627.9|10622.9|10627.9|10622.9|10628.6|10623.6|10627.9|10622.9|4
1733899040000|2024-12-11 06:37:20|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733927820000|2024-12-11 14:37:00|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|2
1733899100000|2024-12-11 06:38:20|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733927830000|2024-12-11 14:37:10|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|1
1733927840000|2024-12-11 14:37:20|10629.4|10624.4|10629.9|10624.9|10630.4|10625.4|10629.4|10624.4|5
1733899110000|2024-12-11 06:38:30|10610.3|10605.3|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|3
1733927850000|2024-12-11 14:37:30|10629.6|10624.6|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|1
1733899150000|2024-12-11 06:39:10|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1733927860000|2024-12-11 14:37:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|1
1733927870000|2024-12-11 14:37:50|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|3
1733899170000|2024-12-11 06:39:30|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|0
1733927880000|2024-12-11 14:38:00|||||||||1
1733899200000|2024-12-11 06:40:00|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1733927890000|2024-12-11 14:38:10|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.4|10624.4|3
1733927900000|2024-12-11 14:38:20|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733899220000|2024-12-11 06:40:20|10609.8|10604.8|10610.3|10605.3|10610.3|10605.3|10609.8|10604.8|2
1733927910000|2024-12-11 14:38:30|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|2
1733899230000|2024-12-11 06:40:30|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733927920000|2024-12-11 14:38:40|10630.6|10625.6|10629.6|10624.6|10630.9|10625.9|10629.6|10624.6|2
1733927930000|2024-12-11 14:38:50|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733899250000|2024-12-11 06:40:50|10611|10606|10610.5|10605.5|10611|10606|10610.5|10605.5|2
1733927940000|2024-12-11 14:39:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|6
1733927950000|2024-12-11 14:39:10|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|7
1733899260000|2024-12-11 06:41:00|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733927960000|2024-12-11 14:39:20|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|2
1733899270000|2024-12-11 06:41:10|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733927970000|2024-12-11 14:39:30|10630.9|10625.9|10631.9|10626.9|10632.6|10627.6|10630.6|10625.6|6
1733927980000|2024-12-11 14:39:40|10631.6|10626.6|10630.1|10625.1|10631.9|10626.9|10630.1|10625.1|2
1733899290000|2024-12-11 06:41:30|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733927990000|2024-12-11 14:39:50|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.4|10624.4|6
1733899300000|2024-12-11 06:41:40|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1733928000000|2024-12-11 14:40:00|10629.4|10624.4|10628.4|10623.4|10629.4|10624.4|10627.4|10622.4|5
1733928010000|2024-12-11 14:40:10|10628.1|10623.1|10629.4|10624.4|10629.9|10624.9|10627.9|10622.9|3
1733899320000|2024-12-11 06:42:00|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733928020000|2024-12-11 14:40:20|10629.1|10624.1|10628.4|10623.4|10629.1|10624.1|10628.1|10623.1|7
1733899330000|2024-12-11 06:42:10|10610.8|10605.8|10611.2|10606.2|10611.3|10606.3|10610.8|10605.8|0
1733928030000|2024-12-11 14:40:30|10628.6|10623.6|10629.9|10624.9|10629.9|10624.9|10628.6|10623.6|3
1733928040000|2024-12-11 14:40:40|10629.4|10624.4|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|0
1733899340000|2024-12-11 06:42:20|10611|10606|10611|10606|10611|10606|10611|10606|0
1733928050000|2024-12-11 14:40:50|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|3
1733928070000|2024-12-11 14:41:10|10630.6|10625.6|10629.4|10624.4|10630.6|10625.6|10629.4|10624.4|2
1733899350000|2024-12-11 06:42:30|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.7|10605.7|0
1733928080000|2024-12-11 14:41:20|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.4|10623.4|0
1733899360000|2024-12-11 06:42:40|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.3|10605.3|2
1733928090000|2024-12-11 14:41:30|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10627.9|10622.9|0
1733928100000|2024-12-11 14:41:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|3
1733899370000|2024-12-11 06:42:50|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1733928110000|2024-12-11 14:41:50|10626.9|10621.9|10626.1|10621.1|10626.9|10621.9|10625.6|10620.6|0
1733928120000|2024-12-11 14:42:00|10625.9|10620.9|10625.6|10620.6|10626.6|10621.6|10625.6|10620.6|1
1733899380000|2024-12-11 06:43:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1733928130000|2024-12-11 14:42:10|10626.1|10621.1|10625.6|10620.6|10626.4|10621.4|10625.6|10620.6|1
1733899390000|2024-12-11 06:43:10|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|2
1733928140000|2024-12-11 14:42:20|10625.4|10620.4|10626.1|10621.1|10626.1|10621.1|10625.4|10620.4|1
1733928150000|2024-12-11 14:42:30|10626.6|10621.6|10626.9|10621.9|10626.9|10621.9|10626.1|10621.1|0
1733899400000|2024-12-11 06:43:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733928160000|2024-12-11 14:42:40|10626.6|10621.6|10628.1|10623.1|10628.1|10623.1|10626.6|10621.6|2
1733899430000|2024-12-11 06:43:50|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1733928170000|2024-12-11 14:42:50|||||||||6
1733928180000|2024-12-11 14:43:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|1
1733899440000|2024-12-11 06:44:00|10611.2|10606.2|10610.8|10605.8|10611.2|10606.2|10610.8|10605.8|0
1733928190000|2024-12-11 14:43:10|10628.1|10623.1|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|1
1733928200000|2024-12-11 14:43:20|10628.6|10623.6|10629.1|10624.1|10629.4|10624.4|10628.6|10623.6|1
1733899460000|2024-12-11 06:44:20|10610.7|10605.7|10610.3|10605.3|10610.8|10605.8|10610.3|10605.3|0
1733928210000|2024-12-11 14:43:30|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|0
1733899480000|2024-12-11 06:44:40|10610.5|10605.5|10611.3|10606.3|10611.3|10606.3|10610.5|10605.5|0
1733928230000|2024-12-11 14:43:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|3
1733928240000|2024-12-11 14:44:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733899490000|2024-12-11 06:44:50|10611.2|10606.2|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1733928250000|2024-12-11 14:44:10|10629.1|10624.1|10628.6|10623.6|10629.6|10624.6|10628.4|10623.4|2
1733899500000|2024-12-11 06:45:00|10611|10606|10611.3|10606.3|10611.3|10606.3|10611|10606|0
1733928260000|2024-12-11 14:44:20|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|1
1733928270000|2024-12-11 14:44:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|3
1733899510000|2024-12-11 06:45:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733928280000|2024-12-11 14:44:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|3
1733899520000|2024-12-11 06:45:20|10611.3|10606.3|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|0
1733928290000|2024-12-11 14:44:50|10627.6|10622.6|10628.4|10623.4|10628.9|10623.9|10627.6|10622.6|2
1733928300000|2024-12-11 14:45:00|10628.1|10623.1|10625.9|10620.9|10630.6|10625.6|10625.6|10620.6|20
1733899540000|2024-12-11 06:45:40|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733928310000|2024-12-11 14:45:10|10625.4|10620.4|10624.9|10619.9|10626.6|10621.6|10623.1|10618.1|41
1733899550000|2024-12-11 06:45:50|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|0
1733928320000|2024-12-11 14:45:20|10625.1|10620.1|10624.6|10619.6|10626.1|10621.1|10624.6|10619.6|4
1733899570000|2024-12-11 06:46:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1733928330000|2024-12-11 14:45:30|10624.1|10619.1|10623.4|10618.4|10625.1|10620.1|10623.4|10618.4|4
1733899590000|2024-12-11 06:46:30|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|1
1733928340000|2024-12-11 14:45:40|10623.1|10618.1|10623.1|10618.1|10624.1|10619.1|10623.1|10618.1|3
1733899600000|2024-12-11 06:46:40|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1733928350000|2024-12-11 14:45:50|10622.6|10617.6|10622.6|10617.6|10623.6|10618.6|10621.6|10616.6|8
1733899610000|2024-12-11 06:46:50|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733928360000|2024-12-11 14:46:00|10622.1|10617.1|10623.6|10618.6|10624.1|10619.1|10622.1|10617.1|3
1733899620000|2024-12-11 06:47:00|10613|10608|10613.7|10608.7|10613.8|10608.8|10613|10608|5
1733928370000|2024-12-11 14:46:10|10622.1|10617.1|10622.9|10617.9|10623.4|10618.4|10622.1|10617.1|3
1733899630000|2024-12-11 06:47:10|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733928380000|2024-12-11 14:46:20|10622.6|10617.6|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|0
1733899640000|2024-12-11 06:47:20|10613.2|10608.2|10613|10608|10613.2|10608.2|10612.8|10607.8|0
1733928390000|2024-12-11 14:46:30|10622.1|10617.1|10623.6|10618.6|10623.6|10618.6|10622.1|10617.1|12
1733899650000|2024-12-11 06:47:30|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733928400000|2024-12-11 14:46:40|10623.1|10618.1|10623.6|10618.6|10623.6|10618.6|10622.9|10617.9|5
1733899660000|2024-12-11 06:47:40|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733928410000|2024-12-11 14:46:50|10623.1|10618.1|10624.6|10619.6|10625.1|10620.1|10623.1|10618.1|1
1733899700000|2024-12-11 06:48:20|10612.7|10607.7|10612.8|10607.8|10612.8|10607.8|10612.7|10607.7|1
1733928420000|2024-12-11 14:47:00|10624.9|10619.9|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|3
1733899710000|2024-12-11 06:48:30|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.5|10607.5|0
1733928430000|2024-12-11 14:47:10|10625.1|10620.1|10624.4|10619.4|10625.1|10620.1|10624.1|10619.1|1
1733899720000|2024-12-11 06:48:40|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733928440000|2024-12-11 14:47:20|10624.1|10619.1|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1733899740000|2024-12-11 06:49:00|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1733928450000|2024-12-11 14:47:30|10623.9|10618.9|10625.1|10620.1|10625.1|10620.1|10623.1|10618.1|7
1733899750000|2024-12-11 06:49:10|10612.8|10607.8|10612.7|10607.7|10612.8|10607.8|10612.7|10607.7|0
1733928460000|2024-12-11 14:47:40|10625.6|10620.6|10625.1|10620.1|10625.9|10620.9|10625.1|10620.1|0
1733899770000|2024-12-11 06:49:30|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1733928470000|2024-12-11 14:47:50|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|6
1733899780000|2024-12-11 06:49:40|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|0
1733928480000|2024-12-11 14:48:00|10624.6|10619.6|10625.6|10620.6|10626.1|10621.1|10624.6|10619.6|4
1733899800000|2024-12-11 06:50:00|10612.8|10607.8|10613.2|10608.2|10613.2|10608.2|10612.8|10607.8|0
1733928490000|2024-12-11 14:48:10|10625.9|10620.9|10627.1|10622.1|10627.4|10622.4|10625.6|10620.6|1
1733899810000|2024-12-11 06:50:10|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|0
1733928500000|2024-12-11 14:48:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|2
1733899820000|2024-12-11 06:50:20|10612.8|10607.8|10613|10608|10613|10608|10612.7|10607.7|0
1733928510000|2024-12-11 14:48:30|10627.1|10622.1|10627.6|10622.6|10627.9|10622.9|10626.9|10621.9|3
1733899830000|2024-12-11 06:50:30|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733928520000|2024-12-11 14:48:40|10627.9|10622.9|10627.4|10622.4|10628.6|10623.6|10627.4|10622.4|13
1733899840000|2024-12-11 06:50:40|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1733928530000|2024-12-11 14:48:50|10627.6|10622.6|10628.9|10623.9|10628.9|10623.9|10627.6|10622.6|6
1733899860000|2024-12-11 06:51:00|10613.2|10608.2|10613.7|10608.7|10613.8|10608.8|10613.2|10608.2|0
1733928540000|2024-12-11 14:49:00|10629.4|10624.4|10628.1|10623.1|10629.4|10624.4|10628.1|10623.1|2
1733899880000|2024-12-11 06:51:20|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.7|10608.7|0
1733928550000|2024-12-11 14:49:10|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.1|10622.1|2
1733899890000|2024-12-11 06:51:30|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1733928560000|2024-12-11 14:49:20|10627.9|10622.9|10630.1|10625.1|10630.1|10625.1|10627.9|10622.9|2
1733899910000|2024-12-11 06:51:50|10613.8|10608.8|10614|10609|10614|10609|10613.8|10608.8|0
1733928570000|2024-12-11 14:49:30|10629.9|10624.9|10629.6|10624.6|10630.6|10625.6|10629.6|10624.6|2
1733899920000|2024-12-11 06:52:00|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|0
1733928580000|2024-12-11 14:49:40|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|3
1733899950000|2024-12-11 06:52:30|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1733928590000|2024-12-11 14:49:50|10630.4|10625.4|10628.6|10623.6|10630.9|10625.9|10628.6|10623.6|5
1733899970000|2024-12-11 06:52:50|10613.8|10608.8|10613.2|10608.2|10613.8|10608.8|10613.2|10608.2|1
1733928600000|2024-12-11 14:50:00|10629.1|10624.1|10629.1|10624.1|10629.6|10624.6|10628.9|10623.9|4
1733899980000|2024-12-11 06:53:00|10613.5|10608.5|10613.2|10608.2|10613.5|10608.5|10613.2|10608.2|0
1733928610000|2024-12-11 14:50:10|10629.6|10624.6|10629.9|10624.9|10630.1|10625.1|10629.4|10624.4|5
1733899990000|2024-12-11 06:53:10|10613.3|10608.3|10614.2|10609.2|10614.2|10609.2|10613.3|10608.3|2
1733928620000|2024-12-11 14:50:20|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.6|10624.6|1
1733900020000|2024-12-11 06:53:40|10614|10609|10613.3|10608.3|10614|10609|10613.2|10608.2|0
1733928630000|2024-12-11 14:50:30|10629.4|10624.4|10632.6|10627.6|10633.4|10628.4|10629.4|10624.4|47
1733900030000|2024-12-11 06:53:50|10613.2|10608.2|10612.5|10607.5|10613.2|10608.2|10612.5|10607.5|12
1733928640000|2024-12-11 14:50:40|10632.1|10627.1|10632.6|10627.6|10633.1|10628.1|10631.6|10626.6|5
1733900040000|2024-12-11 06:54:00|10612.7|10607.7|10612.7|10607.7|10612.8|10607.8|10612.7|10607.7|2
1733928650000|2024-12-11 14:50:50|10632.1|10627.1|10633.6|10628.6|10633.6|10628.6|10632.1|10627.1|2
1733900050000|2024-12-11 06:54:10|10612.2|10607.2|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|0
1733928660000|2024-12-11 14:51:00|10633.4|10628.4|10631.9|10626.9|10633.4|10628.4|10631.1|10626.1|22
1733900090000|2024-12-11 06:54:50|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|1
1733928670000|2024-12-11 14:51:10|10632.1|10627.1|10630.9|10625.9|10632.1|10627.1|10630.4|10625.4|3
1733900100000|2024-12-11 06:55:00|||||||||2
1733928680000|2024-12-11 14:51:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|3
1733900110000|2024-12-11 06:55:10|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|0
1733928690000|2024-12-11 14:51:30|10630.9|10625.9|10630.4|10625.4|10631.1|10626.1|10630.4|10625.4|2
1733900120000|2024-12-11 06:55:20|10611.8|10606.8|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|2
1733928700000|2024-12-11 14:51:40|10630.6|10625.6|10631.4|10626.4|10631.4|10626.4|10630.6|10625.6|1
1733900130000|2024-12-11 06:55:30|10612|10607|10612.2|10607.2|10612.2|10607.2|10612|10607|0
1733928710000|2024-12-11 14:51:50|10631.6|10626.6|10632.4|10627.4|10632.6|10627.6|10631.4|10626.4|3
1733900150000|2024-12-11 06:55:50|10612|10607|10612.2|10607.2|10612.2|10607.2|10611.8|10606.8|0
1733928720000|2024-12-11 14:52:00|10632.1|10627.1|10632.4|10627.4|10633.1|10628.1|10632.1|10627.1|4
1733900160000|2024-12-11 06:56:00|10612|10607|10612.2|10607.2|10612.2|10607.2|10612|10607|0
1733928730000|2024-12-11 14:52:10|10632.1|10627.1|10630.4|10625.4|10632.1|10627.1|10629.9|10624.9|7
1733900170000|2024-12-11 06:56:10|10611.7|10606.7|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733928740000|2024-12-11 14:52:20|10630.6|10625.6|10629.9|10624.9|10630.6|10625.6|10629.9|10624.9|2
1733900180000|2024-12-11 06:56:20|10612|10607|10612|10607|10612|10607|10612|10607|0
1733928750000|2024-12-11 14:52:30|10630.1|10625.1|10629.1|10624.1|10630.1|10625.1|10629.1|10624.1|9
1733900190000|2024-12-11 06:56:30|10611.7|10606.7|10611.7|10606.7|10612|10607|10611.7|10606.7|0
1733928760000|2024-12-11 14:52:40|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|4
1733900200000|2024-12-11 06:56:40|10612|10607|10611.8|10606.8|10612|10607|10611.7|10606.7|0
1733928770000|2024-12-11 14:52:50|10629.6|10624.6|10628.9|10623.9|10629.9|10624.9|10628.9|10623.9|1
1733900210000|2024-12-11 06:56:50|10612|10607|10612.2|10607.2|10612.2|10607.2|10611.7|10606.7|0
1733928780000|2024-12-11 14:53:00|10628.6|10623.6|10629.4|10624.4|10629.4|10624.4|10628.4|10623.4|6
1733900220000|2024-12-11 06:57:00|10611.7|10606.7|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733928790000|2024-12-11 14:53:10|10629.1|10624.1|10629.9|10624.9|10630.1|10625.1|10629.1|10624.1|0
1733900230000|2024-12-11 06:57:10|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|0
1733928800000|2024-12-11 14:53:20|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.4|10624.4|3
1733900240000|2024-12-11 06:57:20|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1733928810000|2024-12-11 14:53:30|10629.6|10624.6|10628.1|10623.1|10629.6|10624.6|10627.4|10622.4|5
1733900270000|2024-12-11 06:57:50|10611.3|10606.3|10611.7|10606.7|10611.7|10606.7|10611.3|10606.3|3
1733928820000|2024-12-11 14:53:40|10627.9|10622.9|10629.9|10624.9|10629.9|10624.9|10627.9|10622.9|2
1733900280000|2024-12-11 06:58:00|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10610.7|10605.7|5
1733928830000|2024-12-11 14:53:50|10629.4|10624.4|10628.1|10623.1|10629.4|10624.4|10627.9|10622.9|4
1733900290000|2024-12-11 06:58:10|10610.7|10605.7|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|3
1733928840000|2024-12-11 14:54:00|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10627.9|10622.9|3
1733900300000|2024-12-11 06:58:20|10611|10606|10611|10606|10611|10606|10611|10606|0
1733928850000|2024-12-11 14:54:10|10628.4|10623.4|10627.9|10622.9|10628.6|10623.6|10627.9|10622.9|1
1733900310000|2024-12-11 06:58:30|10610.7|10605.7|10611.2|10606.2|10611.2|10606.2|10610.7|10605.7|4
1733928860000|2024-12-11 14:54:20|10628.1|10623.1|10628.4|10623.4|10628.9|10623.9|10627.9|10622.9|3
1733900320000|2024-12-11 06:58:40|||||||||1
1733928870000|2024-12-11 14:54:30|10628.1|10623.1|10628.6|10623.6|10628.9|10623.9|10627.9|10622.9|4
1733900340000|2024-12-11 06:59:00|10610.7|10605.7|10611.2|10606.2|10611.2|10606.2|10610.7|10605.7|0
1733928880000|2024-12-11 14:54:40|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10627.9|10622.9|1
1733900360000|2024-12-11 06:59:20|10611.5|10606.5|10611.7|10606.7|10611.7|10606.7|10611.5|10606.5|0
1733928890000|2024-12-11 14:54:50|10627.9|10622.9|10628.1|10623.1|10628.9|10623.9|10627.6|10622.6|16
1733900370000|2024-12-11 06:59:30|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1733928900000|2024-12-11 14:55:00|10627.9|10622.9|10626.4|10621.4|10628.4|10623.4|10625.6|10620.6|3
1733900380000|2024-12-11 06:59:40|10611.5|10606.5|10611.7|10606.7|10611.7|10606.7|10611.3|10606.3|1
1733928910000|2024-12-11 14:55:10|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.4|10621.4|3
1733900390000|2024-12-11 06:59:50|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733928920000|2024-12-11 14:55:20|10626.6|10621.6|10626.1|10621.1|10627.1|10622.1|10626.1|10621.1|1
1733900400000|2024-12-11 07:00:00|10611.2|10606.2|10611.2|10606.2|10611.5|10606.5|10611.2|10606.2|2
1733928930000|2024-12-11 14:55:30|10625.9|10620.9|10626.6|10621.6|10626.6|10621.6|10625.1|10620.1|4
1733900410000|2024-12-11 07:00:10|10610.7|10605.7|10610.2|10605.2|10610.7|10605.7|10610.2|10605.2|0
1733928940000|2024-12-11 14:55:40|10626.4|10621.4|10626.9|10621.9|10628.4|10623.4|10626.4|10621.4|2
1733900420000|2024-12-11 07:00:20|10610.3|10605.3|10609.8|10604.8|10610.7|10605.7|10609.8|10604.8|0
1733928950000|2024-12-11 14:55:50|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|3
1733900430000|2024-12-11 07:00:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1733928960000|2024-12-11 14:56:00|10627.4|10622.4|10628.1|10623.1|10628.1|10623.1|10626.6|10621.6|0
1733900450000|2024-12-11 07:00:50|10610|10605|10610.5|10605.5|10610.5|10605.5|10610|10605|0
1733928970000|2024-12-11 14:56:10|10628.6|10623.6|10628.6|10623.6|10629.4|10624.4|10628.4|10623.4|0
1733900460000|2024-12-11 07:01:00|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|0
1733928980000|2024-12-11 14:56:20|10628.4|10623.4|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|0
1733900480000|2024-12-11 07:01:20|||||||||1
1733928990000|2024-12-11 14:56:30|10628.9|10623.9|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|0
1733900490000|2024-12-11 07:01:30|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|1
1733929000000|2024-12-11 14:56:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|0
1733900500000|2024-12-11 07:01:40|10610|10605|10609.7|10604.7|10610|10605|10609.7|10604.7|3
1733929010000|2024-12-11 14:56:50|10628.4|10623.4|10627.6|10622.6|10628.6|10623.6|10627.4|10622.4|6
1733900510000|2024-12-11 07:01:50|10609.5|10604.5|10611|10606|10611|10606|10609.5|10604.5|3
1733929020000|2024-12-11 14:57:00|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|1
1733900520000|2024-12-11 07:02:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733929030000|2024-12-11 14:57:10|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.3|10622.3|1
1733900540000|2024-12-11 07:02:20|10612|10607|10611.5|10606.5|10612|10607|10611.5|10606.5|4
1733929040000|2024-12-11 14:57:20|10627.4|10622.4|10628.1|10623.1|10628.6|10623.6|10627.4|10622.4|0
1733900550000|2024-12-11 07:02:30|10611.2|10606.2|10610.5|10605.5|10611.2|10606.2|10610.5|10605.5|1
1733929050000|2024-12-11 14:57:30|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10626.4|10621.4|0
1733900570000|2024-12-11 07:02:50|10610.3|10605.3|10610|10605|10610.3|10605.3|10610|10605|1
1733929060000|2024-12-11 14:57:40|10626.9|10621.9|10627.3|10622.3|10627.6|10622.6|10626.9|10621.9|0
1733900590000|2024-12-11 07:03:10|10609.5|10604.5|10609.2|10604.2|10609.5|10604.5|10609.2|10604.2|0
1733929070000|2024-12-11 14:57:50|10627.4|10622.4|10626.6|10621.6|10627.4|10622.4|10626.6|10621.6|0
1733900600000|2024-12-11 07:03:20|10609|10604|10609.8|10604.8|10609.8|10604.8|10609|10604|0
1733929080000|2024-12-11 14:58:00|10626.9|10621.9|10627.6|10622.6|10627.9|10622.9|10626.9|10621.9|0
1733900610000|2024-12-11 07:03:30|10609.7|10604.7|10610|10605|10610|10605|10609.5|10604.5|0
1733929090000|2024-12-11 14:58:10|10627.9|10622.9|10628.6|10623.6|10628.6|10623.6|10627.3|10622.3|2
1733900620000|2024-12-11 07:03:40|10610.2|10605.2|10610.7|10605.7|10610.7|10605.7|10610.2|10605.2|1
1733929100000|2024-12-11 14:58:20|10628.9|10623.9|10627.6|10622.6|10628.9|10623.9|10627.6|10622.6|0
1733900630000|2024-12-11 07:03:50|10610.8|10605.8|10611.2|10606.2|10611.3|10606.3|10610.8|10605.8|0
1733929110000|2024-12-11 14:58:30|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.4|10622.4|0
1733900660000|2024-12-11 07:04:20|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1733929120000|2024-12-11 14:58:40|10627.4|10622.4|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733900680000|2024-12-11 07:04:40|10611.2|10606.2|10611.7|10606.7|10611.7|10606.7|10611.2|10606.2|25
1733929130000|2024-12-11 14:58:50|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.4|10622.4|0
1733900700000|2024-12-11 07:05:00|10611.5|10606.5|10611.2|10606.2|10611.5|10606.5|10611.2|10606.2|2
1733929140000|2024-12-11 14:59:00|10627.9|10622.9|10628.1|10623.1|10628.4|10623.4|10627.6|10622.6|0
1733900710000|2024-12-11 07:05:10|10611|10606|10611|10606|10611|10606|10611|10606|0
1733929150000|2024-12-11 14:59:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733900730000|2024-12-11 07:05:30|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1733929160000|2024-12-11 14:59:20|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|2
1733900740000|2024-12-11 07:05:40|10610.5|10605.5|10611|10606|10611|10606|10610.5|10605.5|0
1733929170000|2024-12-11 14:59:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|3
1733900750000|2024-12-11 07:05:50|||||||||5
1733929180000|2024-12-11 14:59:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|0
1733900770000|2024-12-11 07:06:10|10610|10605|10610|10605|10610|10605|10610|10605|6
1733929190000|2024-12-11 14:59:50|10628.9|10623.9|10627.6|10622.6|10628.9|10623.9|10627.4|10622.4|2
1733900780000|2024-12-11 07:06:20|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|1
1733929200000|2024-12-11 15:00:00|10626.9|10621.9|10626.4|10621.4|10627.1|10622.1|10626.3|10621.3|3
1733900800000|2024-12-11 07:06:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1733929210000|2024-12-11 15:00:10|10626.6|10621.6|10626.1|10621.1|10627.6|10622.6|10625.9|10620.9|3
1733900810000|2024-12-11 07:06:50|10611.2|10606.2|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|5
1733929220000|2024-12-11 15:00:20|10625.9|10620.9|10625.6|10620.6|10626.4|10621.4|10625.1|10620.1|2
1733900820000|2024-12-11 07:07:00|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|2
1733929230000|2024-12-11 15:00:30|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733900830000|2024-12-11 07:07:10|10611.5|10606.5|10611|10606|10611.5|10606.5|10611|10606|0
1733929240000|2024-12-11 15:00:40|10625.4|10620.4|10627.1|10622.1|10627.1|10622.1|10624.9|10619.9|0
1733900840000|2024-12-11 07:07:20|10610.7|10605.7|10610.7|10605.7|10610.8|10605.8|10610.7|10605.7|0
1733929250000|2024-12-11 15:00:50|10626.6|10621.6|10625.1|10620.1|10626.6|10621.6|10624.9|10619.9|0
1733900850000|2024-12-11 07:07:30|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1733929260000|2024-12-11 15:01:00|10625.4|10620.4|10626.4|10621.4|10626.9|10621.9|10625.4|10620.4|2
1733900860000|2024-12-11 07:07:40|10610.2|10605.2|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1733929270000|2024-12-11 15:01:10|10626.1|10621.1|10627.4|10622.4|10627.4|10622.4|10626.1|10621.1|1
1733900870000|2024-12-11 07:07:50|10610.2|10605.2|10610|10605|10610.3|10605.3|10610|10605|0
1733929280000|2024-12-11 15:01:20|10627.9|10622.9|10628.9|10623.9|10628.9|10623.9|10627.4|10622.4|4
1733900880000|2024-12-11 07:08:00|10610.5|10605.5|10610|10605|10610.5|10605.5|10610|10605|2
1733929290000|2024-12-11 15:01:30|10629.4|10624.4|10631.1|10626.1|10631.1|10626.1|10629.4|10624.4|2
1733900890000|2024-12-11 07:08:10|10609.8|10604.8|10611.3|10606.3|10611.7|10606.7|10609.8|10604.8|13
1733929300000|2024-12-11 15:01:40|10631.4|10626.4|10632.6|10627.6|10632.8|10627.8|10630.4|10625.4|0
1733900900000|2024-12-11 07:08:20|10611.5|10606.5|10612.2|10607.2|10612.2|10607.2|10611.5|10606.5|4
1733929310000|2024-12-11 15:01:50|10632.9|10627.9|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|0
1733900910000|2024-12-11 07:08:30|10612.5|10607.5|10613|10608|10613|10608|10612.5|10607.5|5
1733929320000|2024-12-11 15:02:00|10633.9|10628.9|10634.4|10629.4|10634.6|10629.6|10633.9|10628.9|2
1733900920000|2024-12-11 07:08:40|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|16
1733929330000|2024-12-11 15:02:10|10634.6|10629.6|10634.6|10629.6|10635.8|10630.8|10634.6|10629.6|8
1733900930000|2024-12-11 07:08:50|10613|10608|10615.5|10610.5|10615.5|10610.5|10613|10608|5
1733929340000|2024-12-11 15:02:20|10634.9|10629.9|10635.1|10630.1|10635.6|10630.6|10634.9|10629.9|3
1733900940000|2024-12-11 07:09:00|10616|10611|10615.5|10610.5|10616.5|10611.5|10615.5|10610.5|3
1733929350000|2024-12-11 15:02:30|10635.4|10630.4|10634.6|10629.6|10635.6|10630.6|10634.4|10629.4|1
1733900950000|2024-12-11 07:09:10|10615.3|10610.3|10616.5|10611.5|10616.5|10611.5|10615.3|10610.3|8
1733929360000|2024-12-11 15:02:40|10634.4|10629.4|10634.9|10629.9|10635.1|10630.1|10634.4|10629.4|2
1733900960000|2024-12-11 07:09:20|10616.7|10611.7|10617|10612|10617|10612|10616.5|10611.5|6
1733929370000|2024-12-11 15:02:50|10634.6|10629.6|10633.6|10628.6|10634.6|10629.6|10633.6|10628.6|2
1733900970000|2024-12-11 07:09:30|10617.5|10612.5|10618.8|10613.8|10619.7|10614.7|10617.5|10612.5|8
1733929380000|2024-12-11 15:03:00|10633.1|10628.1|10631.6|10626.6|10633.3|10628.3|10631.6|10626.6|3
1733900980000|2024-12-11 07:09:40|10619|10614|10619.5|10614.5|10619.5|10614.5|10618.5|10613.5|9
1733929390000|2024-12-11 15:03:10|10631.9|10626.9|10632.4|10627.4|10632.6|10627.6|10631.6|10626.6|0
1733900990000|2024-12-11 07:09:50|10620|10615|10622.3|10617.3|10622.3|10617.3|10620|10615|12
1733929400000|2024-12-11 15:03:20|10632.1|10627.1|10631.9|10626.9|10632.6|10627.6|10631.4|10626.4|33
1733901000000|2024-12-11 07:10:00|10622.2|10617.2|10623.8|10618.8|10624.7|10619.7|10622.2|10617.2|19
1733929410000|2024-12-11 15:03:30|10632.1|10627.1|10630.6|10625.6|10632.1|10627.1|10630.6|10625.6|0
1733901010000|2024-12-11 07:10:10|10623.5|10618.5|10623.5|10618.5|10624|10619|10621.8|10616.8|7
1733929420000|2024-12-11 15:03:40|10630.1|10625.1|10628.6|10623.6|10630.6|10625.6|10628.6|10623.6|1
1733901020000|2024-12-11 07:10:20|10623.2|10618.2|10622|10617|10623.2|10618.2|10621|10616|12
1733929430000|2024-12-11 15:03:50|10629.1|10624.1|10628.1|10623.1|10629.4|10624.4|10627.6|10622.6|3
1733901030000|2024-12-11 07:10:30|10622.3|10617.3|10623.7|10618.7|10624.2|10619.2|10622.3|10617.3|4
1733929440000|2024-12-11 15:04:00|10627.9|10622.9|10630.9|10625.9|10630.9|10625.9|10627.9|10622.9|4
1733901040000|2024-12-11 07:10:40|10623.8|10618.8|10624.2|10619.2|10626|10621|10623.8|10618.8|35
1733929450000|2024-12-11 15:04:10|10629.6|10624.6|10630.4|10625.4|10630.4|10625.4|10629.1|10624.1|1
1733901050000|2024-12-11 07:10:50|10623.7|10618.7|10622.7|10617.7|10623.8|10618.8|10622.5|10617.5|4
1733929460000|2024-12-11 15:04:20|10630.6|10625.6|10629.6|10624.6|10630.6|10625.6|10629.6|10624.6|6
1733901060000|2024-12-11 07:11:00|10622.8|10617.8|10621.2|10616.2|10623|10618|10621.2|10616.2|0
1733929470000|2024-12-11 15:04:30|10629.4|10624.4|10629.9|10624.9|10630.6|10625.6|10629.4|10624.4|1
1733901070000|2024-12-11 07:11:10|10621|10616|10620.7|10615.7|10621.8|10616.8|10620.7|10615.7|18
1733929480000|2024-12-11 15:04:40|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.4|10624.4|1
1733901080000|2024-12-11 07:11:20|10621|10616|10620.3|10615.3|10621.5|10616.5|10620.2|10615.2|2
1733929490000|2024-12-11 15:04:50|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1733901090000|2024-12-11 07:11:30|10620.2|10615.2|10619.2|10614.2|10620.5|10615.5|10619.2|10614.2|1
1733929500000|2024-12-11 15:05:00|10629.1|10624.1|10629.1|10624.1|10629.6|10624.6|10628.6|10623.6|2
1733901100000|2024-12-11 07:11:40|10619.3|10614.3|10617.7|10612.7|10619.7|10614.7|10617.7|10612.7|26
1733929510000|2024-12-11 15:05:10|10629.4|10624.4|10630.1|10625.1|10630.6|10625.6|10629.4|10624.4|1
1733901110000|2024-12-11 07:11:50|10618|10613|10618.5|10613.5|10618.7|10613.7|10618|10613|0
1733929520000|2024-12-11 15:05:20|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.4|10624.4|2
1733901120000|2024-12-11 07:12:00|10619|10614|10618.5|10613.5|10619.5|10614.5|10618.2|10613.2|2
1733929530000|2024-12-11 15:05:30|10630.6|10625.6|10629.6|10624.6|10630.6|10625.6|10629.6|10624.6|0
1733901130000|2024-12-11 07:12:10|10619.7|10614.7|10621.5|10616.5|10621.5|10616.5|10619.7|10614.7|4
1733929540000|2024-12-11 15:05:40|10628.9|10623.9|10628.9|10623.9|10629.6|10624.6|10628.9|10623.9|6
1733901140000|2024-12-11 07:12:20|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10620.3|10615.3|5
1733929550000|2024-12-11 15:05:50|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|1
1733901150000|2024-12-11 07:12:30|10621.8|10616.8|10621.7|10616.7|10622|10617|10621.2|10616.2|4
1733929560000|2024-12-11 15:06:00|10629.4|10624.4|10631.1|10626.1|10631.4|10626.4|10629.4|10624.4|5
1733901160000|2024-12-11 07:12:40|10621.8|10616.8|10621.5|10616.5|10621.8|10616.8|10621.3|10616.3|0
1733929570000|2024-12-11 15:06:10|10631.4|10626.4|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|1
1733901170000|2024-12-11 07:12:50|10621.2|10616.2|10620.8|10615.8|10621.3|10616.3|10619.7|10614.7|1
1733929580000|2024-12-11 15:06:20|10631.6|10626.6|10632.6|10627.6|10633.1|10628.1|10631.6|10626.6|6
1733901180000|2024-12-11 07:13:00|10621|10616|10619.3|10614.3|10621|10616|10619.2|10614.2|2
1733929590000|2024-12-11 15:06:30|10632.4|10627.4|10631.6|10626.6|10633.1|10628.1|10631.1|10626.1|6
1733901190000|2024-12-11 07:13:10|10619.2|10614.2|10619.2|10614.2|10619.5|10614.5|10619|10614|0
1733929600000|2024-12-11 15:06:40|10631.9|10626.9|10630.1|10625.1|10631.9|10626.9|10629.9|10624.9|1
1733901200000|2024-12-11 07:13:20|10619|10614|10620.2|10615.2|10620.3|10615.3|10619|10614|5
1733929610000|2024-12-11 15:06:50|10629.6|10624.6|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|0
1733901210000|2024-12-11 07:13:30|10619.8|10614.8|10619.8|10614.8|10620|10615|10619.5|10614.5|4
1733929620000|2024-12-11 15:07:00|10630.1|10625.1|10631.1|10626.1|10631.6|10626.6|10630.1|10625.1|2
1733901220000|2024-12-11 07:13:40|10619.7|10614.7|10619|10614|10620|10615|10619|10614|4
1733929630000|2024-12-11 15:07:10|10631.4|10626.4|10633.1|10628.1|10633.4|10628.4|10631.4|10626.4|1
1733901230000|2024-12-11 07:13:50|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|1
1733929640000|2024-12-11 15:07:20|10632.9|10627.9|10631.6|10626.6|10633.4|10628.4|10631.6|10626.6|1
1733901240000|2024-12-11 07:14:00|10617.7|10612.7|10617|10612|10617.7|10612.7|10617|10612|9
1733929650000|2024-12-11 15:07:30|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1733901250000|2024-12-11 07:14:10|10617.5|10612.5|10617|10612|10617.8|10612.8|10616.8|10611.8|17
1733929660000|2024-12-11 15:07:40|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1733901260000|2024-12-11 07:14:20|10616.8|10611.8|10617.5|10612.5|10617.5|10612.5|10616.3|10611.3|11
1733929670000|2024-12-11 15:07:50|||||||||1
1733901270000|2024-12-11 07:14:30|10617.8|10612.8|10618.7|10613.7|10619.5|10614.5|10617.8|10612.8|7
1733929680000|2024-12-11 15:08:00|10631.9|10626.9|10631.1|10626.1|10631.9|10626.9|10630.8|10625.8|0
1733901280000|2024-12-11 07:14:40|10619|10614|10618.5|10613.5|10619.3|10614.3|10618|10613|6
1733929690000|2024-12-11 15:08:10|10631.6|10626.6|10630.6|10625.6|10632.4|10627.4|10630.6|10625.6|1
1733901290000|2024-12-11 07:14:50|10618.3|10613.3|10619|10614|10619.3|10614.3|10618|10613|2
1733929700000|2024-12-11 15:08:20|10630.9|10625.9|10630.6|10625.6|10631.1|10626.1|10630.1|10625.1|31
1733901300000|2024-12-11 07:15:00|10618.7|10613.7|10618.7|10613.7|10618.8|10613.8|10618.5|10613.5|0
1733929710000|2024-12-11 15:08:30|10630.4|10625.4|10629.9|10624.9|10630.6|10625.6|10629.9|10624.9|2
1733901310000|2024-12-11 07:15:10|10618.5|10613.5|10618|10613|10619.2|10614.2|10618|10613|1
1733929720000|2024-12-11 15:08:40|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|0
1733901320000|2024-12-11 07:15:20|10618.3|10613.3|10617.5|10612.5|10618.8|10613.8|10617.5|10612.5|1
1733929730000|2024-12-11 15:08:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|1
1733901330000|2024-12-11 07:15:30|10617.2|10612.2|10617|10612|10617.3|10612.3|10616.5|10611.5|0
1733929740000|2024-12-11 15:09:00|10629.9|10624.9|10630.9|10625.9|10631.1|10626.1|10629.9|10624.9|107
1733901340000|2024-12-11 07:15:40|10616.5|10611.5|10616|10611|10616.8|10611.8|10615.8|10610.8|5
1733929750000|2024-12-11 15:09:10|10631.4|10626.4|10632.4|10627.4|10632.6|10627.6|10631.4|10626.4|3
1733901350000|2024-12-11 07:15:50|10615.5|10610.5|10616.8|10611.8|10616.8|10611.8|10615.5|10610.5|8
1733929760000|2024-12-11 15:09:20|10632.9|10627.9|10633.6|10628.6|10634.4|10629.4|10632.9|10627.9|6
1733901360000|2024-12-11 07:16:00|10616.7|10611.7|10615.7|10610.7|10616.8|10611.8|10615.5|10610.5|6
1733929770000|2024-12-11 15:09:30|10634.1|10629.1|10633.1|10628.1|10634.1|10629.1|10632.9|10627.9|1
1733901370000|2024-12-11 07:16:10|10615.8|10610.8|10616.8|10611.8|10617|10612|10615.7|10610.7|5
1733929780000|2024-12-11 15:09:40|10632.9|10627.9|10632.4|10627.4|10633.1|10628.1|10632.4|10627.4|4
1733901380000|2024-12-11 07:16:20|10616.7|10611.7|10615.8|10610.8|10616.7|10611.7|10615.7|10610.7|5
1733929790000|2024-12-11 15:09:50|10632.6|10627.6|10632.1|10627.1|10632.9|10627.9|10631.4|10626.4|3
1733901390000|2024-12-11 07:16:30|10616|10611|10617|10612|10617|10612|10615.7|10610.7|2
1733929800000|2024-12-11 15:10:00|10632.4|10627.4|10631.6|10626.6|10632.6|10627.6|10631.6|10626.6|4
1733901400000|2024-12-11 07:16:40|10617.2|10612.2|10618|10613|10618|10613|10617.2|10612.2|3
1733929810000|2024-12-11 15:10:10|10631.4|10626.4|10632.1|10627.1|10632.1|10627.1|10631.1|10626.1|0
1733901410000|2024-12-11 07:16:50|10618.2|10613.2|10617|10612|10618.2|10613.2|10616.5|10611.5|14
1733929820000|2024-12-11 15:10:20|10631.9|10626.9|10631.6|10626.6|10632.6|10627.6|10631.4|10626.4|0
1733901420000|2024-12-11 07:17:00|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10616.7|10611.7|0
1733929830000|2024-12-11 15:10:30|10631.1|10626.1|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|9
1733901430000|2024-12-11 07:17:10|10616.8|10611.8|10618.3|10613.3|10618.3|10613.3|10616.8|10611.8|2
1733929840000|2024-12-11 15:10:40|10631.6|10626.6|10632.6|10627.6|10632.6|10627.6|10631.1|10626.1|2
1733901440000|2024-12-11 07:17:20|10618.2|10613.2|10618|10613|10618.3|10613.3|10617.5|10612.5|4
1733929850000|2024-12-11 15:10:50|10632.4|10627.4|10631.6|10626.6|10632.6|10627.6|10631.6|10626.6|1
1733901450000|2024-12-11 07:17:30|10617.8|10612.8|10619|10614|10619|10614|10617.8|10612.8|6
1733929860000|2024-12-11 15:11:00|10632.1|10627.1|10630.6|10625.6|10632.1|10627.1|10630.6|10625.6|1
1733901460000|2024-12-11 07:17:40|10619.3|10614.3|10618.8|10613.8|10619.3|10614.3|10618.3|10613.3|3
1733929870000|2024-12-11 15:11:10|10630.4|10625.4|10631.1|10626.1|10631.4|10626.4|10630.4|10625.4|1
1733901470000|2024-12-11 07:17:50|10619|10614|10619|10614|10619.5|10614.5|10619|10614|3
1733901480000|2024-12-11 07:18:00|10618.8|10613.8|10619|10614|10619|10614|10618.8|10613.8|0
1733929880000|2024-12-11 15:11:20|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|1
1733901490000|2024-12-11 07:18:10|10618.8|10613.8|10617.8|10612.8|10619|10614|10617.5|10612.5|0
1733929890000|2024-12-11 15:11:30|10631.4|10626.4|10630.6|10625.6|10631.4|10626.4|10630.6|10625.6|0
1733901500000|2024-12-11 07:18:20|10617.5|10612.5|10617.5|10612.5|10617.8|10612.8|10617|10612|0
1733929900000|2024-12-11 15:11:40|10630.4|10625.4|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|0
1733901510000|2024-12-11 07:18:30|10618|10613|10618.5|10613.5|10618.5|10613.5|10618|10613|0
1733929910000|2024-12-11 15:11:50|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10628.4|10623.4|3
1733901520000|2024-12-11 07:18:40|10618.8|10613.8|10619|10614|10619|10614|10618.8|10613.8|14
1733929920000|2024-12-11 15:12:00|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733901530000|2024-12-11 07:18:50|10618.8|10613.8|10619.2|10614.2|10619.7|10614.7|10618.8|10613.8|3
1733929930000|2024-12-11 15:12:10|10629.4|10624.4|10628.6|10623.6|10629.6|10624.6|10628.6|10623.6|0
1733901540000|2024-12-11 07:19:00|10619.3|10614.3|10618.7|10613.7|10620|10615|10618.2|10613.2|2
1733929940000|2024-12-11 15:12:20|10628.1|10623.1|10626.9|10621.9|10628.1|10623.1|10626.6|10621.6|2
1733901550000|2024-12-11 07:19:10|10618.5|10613.5|10617|10612|10618.5|10613.5|10617|10612|7
1733929950000|2024-12-11 15:12:30|10626.6|10621.6|10627.4|10622.4|10627.6|10622.6|10626.6|10621.6|0
1733901560000|2024-12-11 07:19:20|10617.2|10612.2|10617.2|10612.2|10617.8|10612.8|10617.2|10612.2|6
1733901570000|2024-12-11 07:19:30|10617|10612|10617.2|10612.2|10617.7|10612.7|10617|10612|2
1733929960000|2024-12-11 15:12:40|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1733901580000|2024-12-11 07:19:40|10617.3|10612.3|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|0
1733929970000|2024-12-11 15:12:50|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|0
1733901590000|2024-12-11 07:19:50|10617.5|10612.5|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|1
1733929980000|2024-12-11 15:13:00|10626.9|10621.9|10625.4|10620.4|10626.9|10621.9|10625.4|10620.4|1
1733901600000|2024-12-11 07:20:00|10617.5|10612.5|10618.3|10613.3|10618.5|10613.5|10617.5|10612.5|6
1733929990000|2024-12-11 15:13:10|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|3
1733901610000|2024-12-11 07:20:10|10618.7|10613.7|10619.5|10614.5|10619.5|10614.5|10618.5|10613.5|4
1733930000000|2024-12-11 15:13:20|10625.4|10620.4|10625.6|10620.6|10626.1|10621.1|10625.4|10620.4|1
1733901620000|2024-12-11 07:20:20|10619.2|10614.2|10617.7|10612.7|10619.5|10614.5|10617.7|10612.7|0
1733930010000|2024-12-11 15:13:30|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|2
1733901630000|2024-12-11 07:20:30|10617.8|10612.8|10618.7|10613.7|10618.8|10613.8|10617.8|10612.8|1
1733930020000|2024-12-11 15:13:40|10625.4|10620.4|10624.9|10619.9|10625.9|10620.9|10624.9|10619.9|0
1733901640000|2024-12-11 07:20:40|10618.5|10613.5|10618.3|10613.3|10618.5|10613.5|10618.2|10613.2|0
1733930030000|2024-12-11 15:13:50|10625.1|10620.1|10624.1|10619.1|10625.1|10620.1|10624.1|10619.1|0
1733901650000|2024-12-11 07:20:50|10618.2|10613.2|10618.7|10613.7|10618.7|10613.7|10618.2|10613.2|0
1733930040000|2024-12-11 15:14:00|10624.4|10619.4|10625.1|10620.1|10625.1|10620.1|10624.4|10619.4|0
1733901660000|2024-12-11 07:21:00|10618.5|10613.5|10617|10612|10618.5|10613.5|10617|10612|3
1733930050000|2024-12-11 15:14:10|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|0
1733901670000|2024-12-11 07:21:10|10616.7|10611.7|10617.7|10612.7|10618|10613|10616.7|10611.7|3
1733930060000|2024-12-11 15:14:20|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|2
1733901680000|2024-12-11 07:21:20|10618|10613|10617|10612|10618|10613|10616.7|10611.7|9
1733930070000|2024-12-11 15:14:30|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|1
1733901690000|2024-12-11 07:21:30|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617|10612|0
1733930080000|2024-12-11 15:14:40|10624.1|10619.1|10623.4|10618.4|10624.4|10619.4|10623.4|10618.4|0
1733901700000|2024-12-11 07:21:40|10617.5|10612.5|10617.2|10612.2|10617.5|10612.5|10617.2|10612.2|0
1733930090000|2024-12-11 15:14:50|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|2
1733901710000|2024-12-11 07:21:50|10617|10612|10617|10612|10617.2|10612.2|10617|10612|0
1733930100000|2024-12-11 15:15:00|10623.1|10618.1|10622.4|10617.4|10623.1|10618.1|10622.4|10617.4|0
1733901720000|2024-12-11 07:22:00|10617.2|10612.2|10617.2|10612.2|10617.7|10612.7|10617|10612|0
1733930110000|2024-12-11 15:15:10|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1733901730000|2024-12-11 07:22:10|10617.5|10612.5|10617|10612|10617.5|10612.5|10616.8|10611.8|0
1733930120000|2024-12-11 15:15:20|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|0
1733901740000|2024-12-11 07:22:20|10616.7|10611.7|10616.7|10611.7|10617|10612|10616|10611|0
1733930130000|2024-12-11 15:15:30|10622.4|10617.4|10623.4|10618.4|10623.4|10618.4|10622.1|10617.1|1
1733901750000|2024-12-11 07:22:30|10616.8|10611.8|10617|10612|10617|10612|10616.7|10611.7|1
1733930140000|2024-12-11 15:15:40|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.6|10618.6|0
1733901760000|2024-12-11 07:22:40|10616.7|10611.7|10616.7|10611.7|10617.2|10612.2|10616.7|10611.7|0
1733930150000|2024-12-11 15:15:50|10623.9|10618.9|10624.9|10619.9|10625.1|10620.1|10623.9|10618.9|3
1733901770000|2024-12-11 07:22:50|10616.8|10611.8|10618.7|10613.7|10618.8|10613.8|10616.8|10611.8|8
1733930160000|2024-12-11 15:16:00|10625.1|10620.1|10625.9|10620.9|10626.1|10621.1|10625.1|10620.1|0
1733901780000|2024-12-11 07:23:00|10618.5|10613.5|10618.7|10613.7|10618.8|10613.8|10618.5|10613.5|1
1733930170000|2024-12-11 15:16:10|10625.6|10620.6|10625.4|10620.4|10625.9|10620.9|10625.1|10620.1|3
1733901790000|2024-12-11 07:23:10|10618.5|10613.5|10619.7|10614.7|10619.7|10614.7|10618.5|10613.5|0
1733930180000|2024-12-11 15:16:20|10625.1|10620.1|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|0
1733901800000|2024-12-11 07:23:20|10619.2|10614.2|10619.8|10614.8|10620.5|10615.5|10619.2|10614.2|3
1733930190000|2024-12-11 15:16:30|10625.4|10620.4|10624.4|10619.4|10625.4|10620.4|10624.4|10619.4|0
1733901810000|2024-12-11 07:23:30|10620|10615|10621.5|10616.5|10621.5|10616.5|10620|10615|4
1733930210000|2024-12-11 15:16:50|10624.6|10619.6|10626.6|10621.6|10626.6|10621.6|10624.6|10619.6|7
1733901820000|2024-12-11 07:23:40|10621.2|10616.2|10621.8|10616.8|10621.8|10616.8|10620.7|10615.7|4
1733930220000|2024-12-11 15:17:00|10626.4|10621.4|10624.6|10619.6|10626.4|10621.4|10624.4|10619.4|0
1733901830000|2024-12-11 07:23:50|10621.5|10616.5|10622|10617|10622|10617|10621|10616|24
1733930230000|2024-12-11 15:17:10|10624.9|10619.9|10626.1|10621.1|10626.6|10621.6|10624.9|10619.9|2
1733901840000|2024-12-11 07:24:00|10622.2|10617.2|10621.8|10616.8|10622.3|10617.3|10621.8|10616.8|0
1733930240000|2024-12-11 15:17:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|3
1733901850000|2024-12-11 07:24:10|10621.5|10616.5|10620.8|10615.8|10621.8|10616.8|10620.8|10615.8|0
1733930250000|2024-12-11 15:17:30|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733901860000|2024-12-11 07:24:20|10621|10616|10621.5|10616.5|10621.5|10616.5|10621|10616|2
1733930260000|2024-12-11 15:17:40|10625.6|10620.6|10625.9|10620.9|10626.1|10621.1|10624.9|10619.9|3
1733901870000|2024-12-11 07:24:30|10621.3|10616.3|10621.3|10616.3|10621.8|10616.8|10621|10616|2
1733930270000|2024-12-11 15:17:50|10626.1|10621.1|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|2
1733901880000|2024-12-11 07:24:40|10621.5|10616.5|10621|10616|10621.5|10616.5|10621|10616|0
1733930280000|2024-12-11 15:18:00|10626.1|10621.1|10626.1|10621.1|10627.1|10622.1|10626.1|10621.1|6
1733901890000|2024-12-11 07:24:50|10621.5|10616.5|10620.5|10615.5|10621.5|10616.5|10620.5|10615.5|4
1733930290000|2024-12-11 15:18:10|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|2
1733901900000|2024-12-11 07:25:00|10620.8|10615.8|10622.5|10617.5|10622.8|10617.8|10620.8|10615.8|0
1733930300000|2024-12-11 15:18:20|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|2
1733901910000|2024-12-11 07:25:10|10622.3|10617.3|10622.5|10617.5|10622.8|10617.8|10622.3|10617.3|0
1733930310000|2024-12-11 15:18:30|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|51
1733901920000|2024-12-11 07:25:20|10622.7|10617.7|10622.5|10617.5|10622.8|10617.8|10622|10617|2
1733930320000|2024-12-11 15:18:40|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|1
1733901930000|2024-12-11 07:25:30|10622.8|10617.8|10622.3|10617.3|10622.8|10617.8|10622|10617|4
1733930330000|2024-12-11 15:18:50|10625.9|10620.9|10625.1|10620.1|10626.1|10621.1|10625.1|10620.1|3
1733901940000|2024-12-11 07:25:40|10622.2|10617.2|10621.3|10616.3|10622.2|10617.2|10621.3|10616.3|2
1733930340000|2024-12-11 15:19:00|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|3
1733901950000|2024-12-11 07:25:50|10621|10616|10620.3|10615.3|10621|10616|10620|10615|4
1733930350000|2024-12-11 15:19:10|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10624.9|10619.9|0
1733901960000|2024-12-11 07:26:00|10620|10615|10620.3|10615.3|10620.5|10615.5|10619.5|10614.5|6
1733930360000|2024-12-11 15:19:20|10625.4|10620.4|10625.9|10620.9|10626.1|10621.1|10625.4|10620.4|3
1733901970000|2024-12-11 07:26:10|10620.2|10615.2|10621.3|10616.3|10621.3|10616.3|10620.2|10615.2|2
1733930370000|2024-12-11 15:19:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|2
1733901980000|2024-12-11 07:26:20|10621.5|10616.5|10621.7|10616.7|10621.8|10616.8|10621.3|10616.3|6
1733930380000|2024-12-11 15:19:40|10625.6|10620.6|10625.1|10620.1|10625.9|10620.9|10624.9|10619.9|3
1733901990000|2024-12-11 07:26:30|10621.5|10616.5|10621.2|10616.2|10622|10617|10621.2|10616.2|4
1733930390000|2024-12-11 15:19:50|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10623.4|10618.4|3
1733902000000|2024-12-11 07:26:40|10621.3|10616.3|10621.8|10616.8|10621.8|10616.8|10621.2|10616.2|1
1733930400000|2024-12-11 15:20:00|10624.6|10619.6|10624.6|10619.6|10625.1|10620.1|10624.4|10619.4|9
1733902010000|2024-12-11 07:26:50|10622|10617|10622.5|10617.5|10622.5|10617.5|10622|10617|0
1733930410000|2024-12-11 15:20:10|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.9|10619.9|2
1733902020000|2024-12-11 07:27:00|10622.8|10617.8|10623|10618|10623.5|10618.5|10622.3|10617.3|4
1733930420000|2024-12-11 15:20:20|10624.9|10619.9|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|2
1733902030000|2024-12-11 07:27:10|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622|10617|1
1733930430000|2024-12-11 15:20:30|10624.8|10619.8|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|0
1733902040000|2024-12-11 07:27:20|10623|10618|10623|10618|10623|10618|10623|10618|12
1733930440000|2024-12-11 15:20:40|10624.3|10619.3|10623.6|10618.6|10624.4|10619.4|10623.1|10618.1|9
1733902050000|2024-12-11 07:27:30|10623.3|10618.3|10622.7|10617.7|10623.5|10618.5|10622.7|10617.7|0
1733930450000|2024-12-11 15:20:50|10623.9|10618.9|10623.9|10618.9|10624.6|10619.6|10623.9|10618.9|1
1733902060000|2024-12-11 07:27:40|10622.8|10617.8|10622.8|10617.8|10623|10618|10622.7|10617.7|0
1733930460000|2024-12-11 15:21:00|10624.1|10619.1|10624.1|10619.1|10624.6|10619.6|10623.9|10618.9|11
1733902070000|2024-12-11 07:27:50|10623.3|10618.3|10623|10618|10623.3|10618.3|10623|10618|0
1733930470000|2024-12-11 15:21:10|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|0
1733902080000|2024-12-11 07:28:00|10622.8|10617.8|10623.3|10618.3|10623.7|10618.7|10622.8|10617.8|1
1733930480000|2024-12-11 15:21:20|10624.9|10619.9|10624.1|10619.1|10625.1|10620.1|10623.9|10618.9|2
1733902090000|2024-12-11 07:28:10|10623.2|10618.2|10623|10618|10623.5|10618.5|10623|10618|1
1733930490000|2024-12-11 15:21:30|10624.6|10619.6|10623.9|10618.9|10624.6|10619.6|10623.9|10618.9|0
1733902100000|2024-12-11 07:28:20|10623.7|10618.7|10623.3|10618.3|10624|10619|10623.3|10618.3|0
1733930500000|2024-12-11 15:21:40|10623.8|10618.8|10623.6|10618.6|10623.9|10618.9|10623.4|10618.4|0
1733902110000|2024-12-11 07:28:30|10623.5|10618.5|10623.5|10618.5|10624.2|10619.2|10623.5|10618.5|2
1733930510000|2024-12-11 15:21:50|10623.9|10618.9|10623.6|10618.6|10624.1|10619.1|10623.4|10618.4|0
1733902120000|2024-12-11 07:28:40|10623.3|10618.3|10623|10618|10623.5|10618.5|10623|10618|0
1733930520000|2024-12-11 15:22:00|10623.4|10618.4|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|6
1733902130000|2024-12-11 07:28:50|10623.3|10618.3|10624|10619|10624|10619|10623|10618|2
1733930530000|2024-12-11 15:22:10|10623.6|10618.6|10624.9|10619.9|10625.1|10620.1|10623.4|10618.4|26
1733902140000|2024-12-11 07:29:00|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|1
1733930540000|2024-12-11 15:22:20|10625.1|10620.1|10626.4|10621.4|10626.4|10621.4|10624.9|10619.9|1
1733902150000|2024-12-11 07:29:10|10623.2|10618.2|10624|10619|10624.2|10619.2|10623.2|10618.2|3
1733930550000|2024-12-11 15:22:30|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|2
1733902160000|2024-12-11 07:29:20|10624.3|10619.3|10623.5|10618.5|10624.3|10619.3|10623.5|10618.5|0
1733930560000|2024-12-11 15:22:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733902170000|2024-12-11 07:29:30|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.3|10618.3|0
1733930570000|2024-12-11 15:22:50|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1733902180000|2024-12-11 07:29:40|10623.2|10618.2|10623.7|10618.7|10623.7|10618.7|10623.2|10618.2|0
1733930580000|2024-12-11 15:23:00|10626.1|10621.1|10626.9|10621.9|10626.9|10621.9|10626.1|10621.1|3
1733902190000|2024-12-11 07:29:50|10623.5|10618.5|10624|10619|10624|10619|10623.3|10618.3|1
1733930590000|2024-12-11 15:23:10|10626.6|10621.6|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|4
1733902200000|2024-12-11 07:30:00|10623.7|10618.7|10624.2|10619.2|10624.2|10619.2|10623.5|10618.5|3
1733930600000|2024-12-11 15:23:20|10627.1|10622.1|10627.4|10622.4|10628.4|10623.4|10627.1|10622.1|36
1733902210000|2024-12-11 07:30:10|10624.5|10619.5|10625.2|10620.2|10625.7|10620.7|10624.5|10619.5|0
1733930610000|2024-12-11 15:23:30|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|0
1733902220000|2024-12-11 07:30:20|10625.3|10620.3|10625.5|10620.5|10626|10621|10625|10620|5
1733930620000|2024-12-11 15:23:40|10627.1|10622.1|10627.1|10622.1|10627.4|10622.4|10626.8|10621.8|20
1733902230000|2024-12-11 07:30:30|10625.3|10620.3|10624.2|10619.2|10625.5|10620.5|10624.2|10619.2|7
1733930630000|2024-12-11 15:23:50|10626.9|10621.9|10627.4|10622.4|10627.4|10622.4|10626.9|10621.9|5
1733902240000|2024-12-11 07:30:40|10623.7|10618.7|10621.5|10616.5|10624|10619|10621.5|10616.5|1
1733930640000|2024-12-11 15:24:00|10627.6|10622.6|10627.9|10622.9|10628.1|10623.1|10627.4|10622.4|12
1733902250000|2024-12-11 07:30:50|10621.8|10616.8|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|0
1733930650000|2024-12-11 15:24:10|10628.4|10623.4|10629.4|10624.4|10629.6|10624.6|10628.4|10623.4|3
1733902260000|2024-12-11 07:31:00|10621.8|10616.8|10622.2|10617.2|10622.2|10617.2|10621.3|10616.3|7
1733930660000|2024-12-11 15:24:20|10629.6|10624.6|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|4
1733902270000|2024-12-11 07:31:10|10622.3|10617.3|10623.2|10618.2|10623.5|10618.5|10622.2|10617.2|4
1733930670000|2024-12-11 15:24:30|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|0
1733902280000|2024-12-11 07:31:20|10623.5|10618.5|10622.7|10617.7|10623.5|10618.5|10622.7|10617.7|0
1733930680000|2024-12-11 15:24:40|10630.4|10625.4|10631.9|10626.9|10632.6|10627.6|10630.4|10625.4|14
1733902290000|2024-12-11 07:31:30|10623.2|10618.2|10624.2|10619.2|10624.5|10619.5|10623.2|10618.2|7
1733930690000|2024-12-11 15:24:50|10631.4|10626.4|10631.6|10626.6|10632.1|10627.1|10631.4|10626.4|17
1733902300000|2024-12-11 07:31:40|10623.7|10618.7|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733930700000|2024-12-11 15:25:00|10631.4|10626.4|10631.1|10626.1|10631.9|10626.9|10631.1|10626.1|0
1733902310000|2024-12-11 07:31:50|10624|10619|10624.2|10619.2|10624.3|10619.3|10623.7|10618.7|4
1733930710000|2024-12-11 15:25:10|10630.9|10625.9|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|0
1733902320000|2024-12-11 07:32:00|10624.5|10619.5|10624|10619|10624.5|10619.5|10623.7|10618.7|4
1733930720000|2024-12-11 15:25:20|10630.9|10625.9|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|7
1733902330000|2024-12-11 07:32:10|10623.7|10618.7|10624|10619|10624|10619|10623.7|10618.7|0
1733930730000|2024-12-11 15:25:30|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|7
1733902340000|2024-12-11 07:32:20|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733930740000|2024-12-11 15:25:40|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|15
1733902350000|2024-12-11 07:32:30|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624.2|10619.2|6
1733930750000|2024-12-11 15:25:50|10632.3|10627.3|10632.1|10627.1|10632.4|10627.4|10631.9|10626.9|15
1733902360000|2024-12-11 07:32:40|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.7|10619.7|3
1733930760000|2024-12-11 15:26:00|10631.9|10626.9|10630.4|10625.4|10631.9|10626.9|10629.9|10624.9|21
1733902370000|2024-12-11 07:32:50|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624|10619|1
1733930770000|2024-12-11 15:26:10|10630.6|10625.6|10629.9|10624.9|10630.9|10625.9|10629.9|10624.9|3
1733902380000|2024-12-11 07:33:00|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|0
1733930780000|2024-12-11 15:26:20|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|0
1733902390000|2024-12-11 07:33:10|10625|10620|10624.2|10619.2|10625.7|10620.7|10624.2|10619.2|10
1733930790000|2024-12-11 15:26:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|5
1733902400000|2024-12-11 07:33:20|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|2
1733930800000|2024-12-11 15:26:40|10630.4|10625.4|10631.6|10626.6|10631.6|10626.6|10630.4|10625.4|1
1733902410000|2024-12-11 07:33:30|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.2|10619.2|4
1733930810000|2024-12-11 15:26:50|10631.4|10626.4|10632.1|10627.1|10632.1|10627.1|10631.1|10626.1|0
1733902420000|2024-12-11 07:33:40|10624.7|10619.7|10625|10620|10625.2|10620.2|10624.7|10619.7|0
1733930820000|2024-12-11 15:27:00|10632.3|10627.3|10632.9|10627.9|10633.1|10628.1|10632.3|10627.3|17
1733902430000|2024-12-11 07:33:50|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|0
1733930830000|2024-12-11 15:27:10|10633.4|10628.4|10634.4|10629.4|10634.9|10629.9|10633.4|10628.4|13
1733902440000|2024-12-11 07:34:00|10624.5|10619.5|10625|10620|10625|10620|10624|10619|2
1733930840000|2024-12-11 15:27:20|10634.1|10629.1|10634.6|10629.6|10635.1|10630.1|10634.1|10629.1|14
1733902450000|2024-12-11 07:34:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.2|10619.2|5
1733930850000|2024-12-11 15:27:30|10634.4|10629.4|10633.9|10628.9|10634.4|10629.4|10633.4|10628.4|1
1733902460000|2024-12-11 07:34:20|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1733930860000|2024-12-11 15:27:40|10634.1|10629.1|10634.1|10629.1|10634.8|10629.8|10634.1|10629.1|3
1733902470000|2024-12-11 07:34:30|10625|10620|10624.5|10619.5|10625|10620|10624.2|10619.2|2
1733930870000|2024-12-11 15:27:50|10634.6|10629.6|10633.9|10628.9|10634.6|10629.6|10633.9|10628.9|6
1733902480000|2024-12-11 07:34:40|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1733930880000|2024-12-11 15:28:00|10633.8|10628.8|10633.1|10628.1|10633.8|10628.8|10632.9|10627.9|0
1733902490000|2024-12-11 07:34:50|10624.2|10619.2|10624|10619|10624.7|10619.7|10624|10619|0
1733930890000|2024-12-11 15:28:10|10633.4|10628.4|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|2
1733902510000|2024-12-11 07:35:10|10624.2|10619.2|10625.5|10620.5|10625.5|10620.5|10624.2|10619.2|0
1733930900000|2024-12-11 15:28:20|10633.6|10628.6|10634.9|10629.9|10634.9|10629.9|10633.6|10628.6|10
1733902520000|2024-12-11 07:35:20|10625.2|10620.2|10626.2|10621.2|10626.5|10621.5|10625.2|10620.2|2
1733930910000|2024-12-11 15:28:30|10635.1|10630.1|10634.4|10629.4|10635.1|10630.1|10634.1|10629.1|0
1733902530000|2024-12-11 07:35:30|10626.5|10621.5|10628.7|10623.7|10628.7|10623.7|10625.7|10620.7|21
1733930920000|2024-12-11 15:28:40|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1733902540000|2024-12-11 07:35:40|10629|10624|10627.7|10622.7|10629.2|10624.2|10627.2|10622.2|17
1733930930000|2024-12-11 15:28:50|10633.6|10628.6|10634.1|10629.1|10634.4|10629.4|10633.1|10628.1|6
1733902550000|2024-12-11 07:35:50|10628|10623|10628|10623|10628.5|10623.5|10627.7|10622.7|0
1733930940000|2024-12-11 15:29:00|10634.4|10629.4|10633.6|10628.6|10634.9|10629.9|10633.6|10628.6|0
1733902560000|2024-12-11 07:36:00|10628.2|10623.2|10629.5|10624.5|10629.5|10624.5|10627.7|10622.7|9
1733930950000|2024-12-11 15:29:10|10633.8|10628.8|10633.9|10628.9|10634.1|10629.1|10633.6|10628.6|2
1733902570000|2024-12-11 07:36:10|10629.2|10624.2|10628.2|10623.2|10629.2|10624.2|10628.2|10623.2|7
1733930960000|2024-12-11 15:29:20|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1733902580000|2024-12-11 07:36:20|10628.5|10623.5|10627.7|10622.7|10628.5|10623.5|10627.7|10622.7|4
1733930970000|2024-12-11 15:29:30|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634.1|10629.1|5
1733902590000|2024-12-11 07:36:30|10628|10623|10628|10623|10628.7|10623.7|10627.7|10622.7|0
1733930980000|2024-12-11 15:29:40|10634.4|10629.4|10633.6|10628.6|10634.4|10629.4|10633.4|10628.4|11
1733902600000|2024-12-11 07:36:40|10627.7|10622.7|10629.2|10624.2|10629.5|10624.5|10627.7|10622.7|0
1733930990000|2024-12-11 15:29:50|10633.4|10628.4|10634.1|10629.1|10634.4|10629.4|10633.4|10628.4|19
1733902610000|2024-12-11 07:36:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629|10624|3
1733931000000|2024-12-11 15:30:00|10633.9|10628.9|10634.9|10629.9|10634.9|10629.9|10633.9|10628.9|8
1733902620000|2024-12-11 07:37:00|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10629.2|10624.2|3
1733931010000|2024-12-11 15:30:10|10634.6|10629.6|10634.6|10629.6|10634.9|10629.9|10634.6|10629.6|8
1733902630000|2024-12-11 07:37:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1733931020000|2024-12-11 15:30:20|10634.9|10629.9|10632.9|10627.9|10634.9|10629.9|10632.9|10627.9|13
1733902640000|2024-12-11 07:37:20|10630.5|10625.5|10632.2|10627.2|10632.2|10627.2|10630.5|10625.5|10
1733931030000|2024-12-11 15:30:30|10632.4|10627.4|10632.6|10627.6|10632.9|10627.9|10632.4|10627.4|9
1733902650000|2024-12-11 07:37:30|10632|10627|10633|10628|10633|10628|10631.7|10626.7|3
1733931040000|2024-12-11 15:30:40|10632.4|10627.4|10633.9|10628.9|10633.9|10628.9|10632.4|10627.4|5
1733902660000|2024-12-11 07:37:40|10632.7|10627.7|10632.2|10627.2|10633|10628|10632.2|10627.2|11
1733931050000|2024-12-11 15:30:50|10634.1|10629.1|10634.9|10629.9|10635.1|10630.1|10634.1|10629.1|5
1733902670000|2024-12-11 07:37:50|10632.7|10627.7|10632.7|10627.7|10633|10628|10632.2|10627.2|1
1733931060000|2024-12-11 15:31:00|10634.6|10629.6|10632.9|10627.9|10634.9|10629.9|10632.9|10627.9|13
1733902680000|2024-12-11 07:38:00|10633|10628|10632.2|10627.2|10633|10628|10631.7|10626.7|0
1733931070000|2024-12-11 15:31:10|10632.4|10627.4|10634.1|10629.1|10634.1|10629.1|10632.4|10627.4|13
1733902690000|2024-12-11 07:38:10|10632|10627|10631.7|10626.7|10632|10627|10631.5|10626.5|2
1733931080000|2024-12-11 15:31:20|10633.6|10628.6|10634.6|10629.6|10634.9|10629.9|10633.6|10628.6|4
1733902700000|2024-12-11 07:38:20|10632.5|10627.5|10632|10627|10632.7|10627.7|10631.7|10626.7|2
1733931090000|2024-12-11 15:31:30|10634.4|10629.4|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|2
1733902710000|2024-12-11 07:38:30|10632.2|10627.2|10632|10627|10632.5|10627.5|10632|10627|0
1733931100000|2024-12-11 15:31:40|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|3
1733902720000|2024-12-11 07:38:40|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.5|10626.5|2
1733931110000|2024-12-11 15:31:50|10635.1|10630.1|10635.1|10630.1|10635.4|10630.4|10634.9|10629.9|5
1733902730000|2024-12-11 07:38:50|10631.5|10626.5|10631.5|10626.5|10632.2|10627.2|10631.5|10626.5|2
1733931120000|2024-12-11 15:32:00|10635.4|10630.4|10633.9|10628.9|10635.4|10630.4|10633.9|10628.9|13
1733902740000|2024-12-11 07:39:00|10631.7|10626.7|10632.2|10627.2|10632.5|10627.5|10631.7|10626.7|0
1733931130000|2024-12-11 15:32:10|10634.4|10629.4|10634.4|10629.4|10634.9|10629.9|10634.1|10629.1|1
1733902750000|2024-12-11 07:39:10|10631.7|10626.7|10630.7|10625.7|10631.7|10626.7|10630.5|10625.5|0
1733931140000|2024-12-11 15:32:20|10634.6|10629.6|10635.4|10630.4|10635.4|10630.4|10634.6|10629.6|3
1733902760000|2024-12-11 07:39:20|10631.2|10626.2|10631.5|10626.5|10631.7|10626.7|10631|10626|2
1733931150000|2024-12-11 15:32:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|3
1733902770000|2024-12-11 07:39:30|10631.2|10626.2|10631|10626|10631.5|10626.5|10630.7|10625.7|0
1733931160000|2024-12-11 15:32:40|10636.1|10631.1|10637.1|10632.1|10637.1|10632.1|10636.1|10631.1|18
1733902780000|2024-12-11 07:39:40|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733931170000|2024-12-11 15:32:50|10637.4|10632.4|10637.6|10632.6|10637.9|10632.9|10637.1|10632.1|2
1733902790000|2024-12-11 07:39:50|10631.7|10626.7|10632.5|10627.5|10632.7|10627.7|10631.7|10626.7|9
1733931180000|2024-12-11 15:33:00|10637.9|10632.9|10638.1|10633.1|10638.4|10633.4|10637.9|10632.9|2
1733902800000|2024-12-11 07:40:00|10632.2|10627.2|10632.7|10627.7|10632.7|10627.7|10632.2|10627.2|0
1733931190000|2024-12-11 15:33:10|10638.4|10633.4|10637.4|10632.4|10638.4|10633.4|10637.4|10632.4|14
1733902810000|2024-12-11 07:40:10|10633.2|10628.2|10631|10626|10633.2|10628.2|10631|10626|7
1733931200000|2024-12-11 15:33:20|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|2
1733902820000|2024-12-11 07:40:20|10631.5|10626.5|10630.5|10625.5|10631.5|10626.5|10630.5|10625.5|2
1733931210000|2024-12-11 15:33:30|10638.1|10633.1|10639.4|10634.4|10639.4|10634.4|10638.1|10633.1|6
1733902830000|2024-12-11 07:40:30|10630.2|10625.2|10630.2|10625.2|10630.7|10625.7|10630|10625|1
1733931220000|2024-12-11 15:33:40|10639.6|10634.6|10639.1|10634.1|10639.8|10634.8|10639.1|10634.1|1
1733902840000|2024-12-11 07:40:40|10630.5|10625.5|10630|10625|10631|10626|10630|10625|3
1733931230000|2024-12-11 15:33:50|10638.9|10633.9|10639.6|10634.6|10640.1|10635.1|10638.9|10633.9|4
1733902850000|2024-12-11 07:40:50|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630|10625|1
1733931240000|2024-12-11 15:34:00|10639.8|10634.8|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|1
1733902860000|2024-12-11 07:41:00|10631|10626|10631.2|10626.2|10631.2|10626.2|10631|10626|2
1733931250000|2024-12-11 15:34:10|10639.6|10634.6|10640.1|10635.1|10640.4|10635.4|10639.6|10634.6|0
1733902870000|2024-12-11 07:41:10|10631.7|10626.7|10633|10628|10633|10628|10631.2|10626.2|7
1733931260000|2024-12-11 15:34:20|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|3
1733902880000|2024-12-11 07:41:20|10632.8|10627.8|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|1
1733931270000|2024-12-11 15:34:30|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.1|10636.1|3
1733902890000|2024-12-11 07:41:30|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|0
1733931280000|2024-12-11 15:34:40|10642.6|10637.6|10644.3|10639.3|10644.3|10639.3|10642.6|10637.6|15
1733902900000|2024-12-11 07:41:40|10633|10628|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|6
1733931290000|2024-12-11 15:34:50|10644.4|10639.4|10644.9|10639.9|10645.4|10640.4|10644.3|10639.3|4
1733902930000|2024-12-11 07:42:10|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.2|10628.2|3
1733931300000|2024-12-11 15:35:00|10644.6|10639.6|10644.9|10639.9|10645.4|10640.4|10644.4|10639.4|6
1733902950000|2024-12-11 07:42:30|10634|10629|10634|10629|10634.2|10629.2|10634|10629|6
1733931310000|2024-12-11 15:35:10|10645.1|10640.1|10644.1|10639.1|10645.1|10640.1|10643.8|10638.8|7
1733902960000|2024-12-11 07:42:40|10634.2|10629.2|10634.5|10629.5|10635.2|10630.2|10634.2|10629.2|20
1733931320000|2024-12-11 15:35:20|10644.3|10639.3|10643.8|10638.8|10644.6|10639.6|10643.8|10638.8|11
1733902970000|2024-12-11 07:42:50|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.5|10629.5|1
1733931330000|2024-12-11 15:35:30|10643.6|10638.6|10644.1|10639.1|10644.4|10639.4|10643.4|10638.4|0
1733902980000|2024-12-11 07:43:00|10634.5|10629.5|10636.5|10631.5|10638|10633|10634.5|10629.5|19
1733931340000|2024-12-11 15:35:40|10644.4|10639.4|10646.4|10641.4|10646.4|10641.4|10644.1|10639.1|6
1733902990000|2024-12-11 07:43:10|10636|10631|10637|10632|10637|10632|10636|10631|15
1733931350000|2024-12-11 15:35:50|10646.1|10641.1|10644.4|10639.4|10646.9|10641.9|10644.4|10639.4|9
1733903000000|2024-12-11 07:43:20|10637.2|10632.2|10637|10632|10637.7|10632.7|10636.7|10631.7|11
1733931360000|2024-12-11 15:36:00|10644.3|10639.3|10643.4|10638.4|10644.3|10639.3|10643.4|10638.4|2
1733903010000|2024-12-11 07:43:30|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|5
1733931370000|2024-12-11 15:36:10|10643.9|10638.9|10642.8|10637.8|10643.9|10638.9|10642.8|10637.8|4
1733903020000|2024-12-11 07:43:40|10637.5|10632.5|10637.2|10632.2|10638|10633|10637|10632|9
1733931380000|2024-12-11 15:36:20|10642.9|10637.9|10641.8|10636.8|10642.9|10637.9|10641.6|10636.6|11
1733903030000|2024-12-11 07:43:50|10637|10632|10636.3|10631.3|10637.5|10632.5|10636.3|10631.3|4
1733931390000|2024-12-11 15:36:30|10641.9|10636.9|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|0
1733903040000|2024-12-11 07:44:00|10636.5|10631.5|10636.7|10631.7|10637|10632|10636|10631|0
1733931400000|2024-12-11 15:36:40|10641.9|10636.9|10640.3|10635.3|10642.1|10637.1|10640.3|10635.3|30
1733903050000|2024-12-11 07:44:10|10636.8|10631.8|10637|10632|10637.5|10632.5|10636.5|10631.5|5
1733931410000|2024-12-11 15:36:50|10640.4|10635.4|10641.8|10636.8|10641.8|10636.8|10640.4|10635.4|8
1733903060000|2024-12-11 07:44:20|10636.7|10631.7|10636|10631|10636.8|10631.8|10635.2|10630.2|3
1733931420000|2024-12-11 15:37:00|10641.6|10636.6|10641.3|10636.3|10641.8|10636.8|10640.8|10635.8|2
1733903070000|2024-12-11 07:44:30|10635.8|10630.8|10636.2|10631.2|10636.5|10631.5|10635.8|10630.8|0
1733931430000|2024-12-11 15:37:10|10641.4|10636.4|10642.1|10637.1|10642.3|10637.3|10641.4|10636.4|4
1733903080000|2024-12-11 07:44:40|10636|10631|10635.5|10630.5|10636.2|10631.2|10635.5|10630.5|2
1733931440000|2024-12-11 15:37:20|10642.4|10637.4|10642.9|10637.9|10643.6|10638.6|10642.3|10637.3|1
1733903090000|2024-12-11 07:44:50|10635.8|10630.8|10636.8|10631.8|10637|10632|10635|10630|7
1733931450000|2024-12-11 15:37:30|10643.1|10638.1|10641.1|10636.1|10643.3|10638.3|10640.8|10635.8|1
1733903100000|2024-12-11 07:45:00|10637|10632|10636.7|10631.7|10637|10632|10635.5|10630.5|4
1733931460000|2024-12-11 15:37:40|10641.3|10636.3|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|0
1733903110000|2024-12-11 07:45:10|10636.5|10631.5|10637.2|10632.2|10637.7|10632.7|10636.5|10631.5|1
1733931470000|2024-12-11 15:37:50|10641.3|10636.3|10641.6|10636.6|10642.1|10637.1|10641.1|10636.1|4
1733903120000|2024-12-11 07:45:20|10636.7|10631.7|10637.5|10632.5|10637.5|10632.5|10636.5|10631.5|0
1733931480000|2024-12-11 15:38:00|10641.8|10636.8|10640.9|10635.9|10642.1|10637.1|10640.8|10635.8|0
1733903130000|2024-12-11 07:45:30|10637|10632|10636|10631|10637|10632|10636|10631|4
1733931490000|2024-12-11 15:38:10|10641.1|10636.1|10641.3|10636.3|10641.6|10636.6|10640.6|10635.6|2
1733903140000|2024-12-11 07:45:40|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|1
1733931500000|2024-12-11 15:38:20|10641.1|10636.1|10642.1|10637.1|10642.1|10637.1|10641.1|10636.1|6
1733903150000|2024-12-11 07:45:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|3
1733931510000|2024-12-11 15:38:30|10642.3|10637.3|10641.8|10636.8|10642.4|10637.4|10641.8|10636.8|1
1733903160000|2024-12-11 07:46:00|10635.5|10630.5|10636.2|10631.2|10636.2|10631.2|10635.5|10630.5|5
1733931520000|2024-12-11 15:38:40|10641.9|10636.9|10642.3|10637.3|10642.9|10637.9|10641.4|10636.4|4
1733903170000|2024-12-11 07:46:10|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|1
1733931530000|2024-12-11 15:38:50|10642.1|10637.1|10642.4|10637.4|10642.4|10637.4|10642.1|10637.1|0
1733903180000|2024-12-11 07:46:20|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|6
1733931540000|2024-12-11 15:39:00|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642.1|10637.1|1
1733903190000|2024-12-11 07:46:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|4
1733931550000|2024-12-11 15:39:10|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.1|10636.1|2
1733903200000|2024-12-11 07:46:40|10635.2|10630.2|10635.2|10630.2|10635.7|10630.7|10635|10630|9
1733931560000|2024-12-11 15:39:20|10641.9|10636.9|10640.1|10635.1|10642.1|10637.1|10639.8|10634.8|2
1733903210000|2024-12-11 07:46:50|10635.5|10630.5|10635|10630|10635.5|10630.5|10635|10630|24
1733931570000|2024-12-11 15:39:30|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10639.8|10634.8|4
1733903220000|2024-12-11 07:47:00|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1733931580000|2024-12-11 15:39:40|10640.9|10635.9|10642.1|10637.1|10642.1|10637.1|10640.8|10635.8|4
1733903230000|2024-12-11 07:47:10|10635|10630|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1733931590000|2024-12-11 15:39:50|10642.3|10637.3|10642.6|10637.6|10642.8|10637.8|10642.3|10637.3|3
1733903240000|2024-12-11 07:47:20|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.7|10629.7|1
1733931600000|2024-12-11 15:40:00|10642.9|10637.9|10643.1|10638.1|10643.3|10638.3|10642.1|10637.1|4
1733903250000|2024-12-11 07:47:30|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1733931610000|2024-12-11 15:40:10|10643.4|10638.4|10643.1|10638.1|10643.4|10638.4|10642.8|10637.8|0
1733903260000|2024-12-11 07:47:40|10634.2|10629.2|10634.5|10629.5|10634.7|10629.7|10634.2|10629.2|0
1733931620000|2024-12-11 15:40:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1733903270000|2024-12-11 07:47:50|10635|10630|10635|10630|10635.2|10630.2|10634.5|10629.5|0
1733931630000|2024-12-11 15:40:30|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10642.8|10637.8|1
1733903280000|2024-12-11 07:48:00|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.5|10629.5|2
1733931640000|2024-12-11 15:40:40|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|3
1733903290000|2024-12-11 07:48:10|10634.5|10629.5|10634|10629|10634.5|10629.5|10634|10629|13
1733931650000|2024-12-11 15:40:50|10642.6|10637.6|10641.8|10636.8|10642.6|10637.6|10641.8|10636.8|6
1733903300000|2024-12-11 07:48:20|10633.7|10628.7|10634.2|10629.2|10634.2|10629.2|10633.7|10628.7|4
1733931660000|2024-12-11 15:41:00|10641.3|10636.3|10640.1|10635.1|10641.3|10636.3|10640.1|10635.1|3
1733903310000|2024-12-11 07:48:30|10634.7|10629.7|10634.2|10629.2|10634.7|10629.7|10633.5|10628.5|0
1733931670000|2024-12-11 15:41:10|10640.4|10635.4|10640.8|10635.8|10640.8|10635.8|10640.3|10635.3|0
1733903320000|2024-12-11 07:48:40|10634.5|10629.5|10634.7|10629.7|10635|10630|10634.5|10629.5|13
1733931680000|2024-12-11 15:41:20|10640.6|10635.6|10640.6|10635.6|10641.6|10636.6|10640.4|10635.4|3
1733903330000|2024-12-11 07:48:50|10635|10630|10635.2|10630.2|10635.5|10630.5|10635|10630|3
1733931690000|2024-12-11 15:41:30|10640.3|10635.3|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1733903340000|2024-12-11 07:49:00|10635|10630|10636|10631|10636|10631|10634.7|10629.7|2
1733931700000|2024-12-11 15:41:40|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.3|10634.3|1
1733903350000|2024-12-11 07:49:10|10635.7|10630.7|10635|10630|10635.7|10630.7|10634.5|10629.5|1
1733931710000|2024-12-11 15:41:50|10639.3|10634.3|10638.6|10633.6|10639.6|10634.6|10638.3|10633.3|1
1733903360000|2024-12-11 07:49:20|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|0
1733931720000|2024-12-11 15:42:00|10638.3|10633.3|10639.1|10634.1|10639.1|10634.1|10638.3|10633.3|116
1733903370000|2024-12-11 07:49:30|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|7
1733931730000|2024-12-11 15:42:10|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10639.3|10634.3|5
1733903380000|2024-12-11 07:49:40|10635.5|10630.5|10635.7|10630.7|10636.5|10631.5|10635.5|10630.5|18
1733931740000|2024-12-11 15:42:20|10640.3|10635.3|10640.6|10635.6|10641.1|10636.1|10640.3|10635.3|1
1733903390000|2024-12-11 07:49:50|10636|10631|10636|10631|10636.5|10631.5|10635.7|10630.7|0
1733931750000|2024-12-11 15:42:30|10640.3|10635.3|10640.3|10635.3|10640.6|10635.6|10640.1|10635.1|1
1733903400000|2024-12-11 07:50:00|10635.7|10630.7|10636.5|10631.5|10636.5|10631.5|10635.7|10630.7|5
1733931760000|2024-12-11 15:42:40|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1733903410000|2024-12-11 07:50:10|10636.2|10631.2|10636.2|10631.2|10636.5|10631.5|10636|10631|26
1733931770000|2024-12-11 15:42:50|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1733903420000|2024-12-11 07:50:20|10636|10631|10636|10631|10636|10631|10635.7|10630.7|10
1733931780000|2024-12-11 15:43:00|10639.6|10634.6|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|4
1733903430000|2024-12-11 07:50:30|||||||||4
1733931790000|2024-12-11 15:43:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|1
1733903440000|2024-12-11 07:50:40|10635.7|10630.7|10635.2|10630.2|10636|10631|10635|10630|13
1733931800000|2024-12-11 15:43:20|10641.1|10636.1|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|2
1733903450000|2024-12-11 07:50:50|10635|10630|10635.2|10630.2|10635.2|10630.2|10634.5|10629.5|18
1733931810000|2024-12-11 15:43:30|10641.8|10636.8|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|1
1733903460000|2024-12-11 07:51:00|10635.5|10630.5|10635|10630|10635.5|10630.5|10635|10630|9
1733931820000|2024-12-11 15:43:40|10642.6|10637.6|10642.8|10637.8|10643.1|10638.1|10642.6|10637.6|0
1733903470000|2024-12-11 07:51:10|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634|10629|17
1733931830000|2024-12-11 15:43:50|10642.9|10637.9|10642.6|10637.6|10642.9|10637.9|10642.1|10637.1|0
1733903480000|2024-12-11 07:51:20|10635|10630|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|14
1733931840000|2024-12-11 15:44:00|10642.8|10637.8|10642.8|10637.8|10642.9|10637.9|10642.3|10637.3|6
1733903490000|2024-12-11 07:51:30|10635|10630|10635|10630|10635.7|10630.7|10635|10630|1
1733931850000|2024-12-11 15:44:10|10642.6|10637.6|10642.3|10637.3|10642.9|10637.9|10642.3|10637.3|3
1733903500000|2024-12-11 07:51:40|10635.5|10630.5|10635.7|10630.7|10636|10631|10635.5|10630.5|19
1733931860000|2024-12-11 15:44:20|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|0
1733903510000|2024-12-11 07:51:50|10635.5|10630.5|10635.2|10630.2|10636|10631|10635|10630|5
1733931870000|2024-12-11 15:44:30|10642.6|10637.6|10643.1|10638.1|10643.3|10638.3|10642.6|10637.6|2
1733903520000|2024-12-11 07:52:00|10635|10630|10635.5|10630.5|10635.5|10630.5|10635|10630|20
1733931880000|2024-12-11 15:44:40|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.6|10637.6|2
1733903530000|2024-12-11 07:52:10|10635.7|10630.7|10635.2|10630.2|10635.7|10630.7|10635|10630|2
1733931890000|2024-12-11 15:44:50|10642.9|10637.9|10642.6|10637.6|10643.1|10638.1|10642.6|10637.6|1
1733903540000|2024-12-11 07:52:20|10635.5|10630.5|10635|10630|10635.5|10630.5|10634.7|10629.7|9
1733931900000|2024-12-11 15:45:00|10642.4|10637.4|10643.1|10638.1|10643.3|10638.3|10642.4|10637.4|3
1733903550000|2024-12-11 07:52:30|10635.5|10630.5|10635.5|10630.5|10636|10631|10635.5|10630.5|17
1733931910000|2024-12-11 15:45:10|10643.3|10638.3|10642.3|10637.3|10643.3|10638.3|10642.3|10637.3|0
1733903560000|2024-12-11 07:52:40|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|6
1733931920000|2024-12-11 15:45:20|10642.1|10637.1|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|3
1733903570000|2024-12-11 07:52:50|10634.7|10629.7|10635.7|10630.7|10635.7|10630.7|10634.7|10629.7|15
1733931930000|2024-12-11 15:45:30|10641.9|10636.9|10642.1|10637.1|10642.6|10637.6|10641.8|10636.8|4
1733903580000|2024-12-11 07:53:00|10636|10631|10636.2|10631.2|10636.7|10631.7|10636|10631|10
1733931940000|2024-12-11 15:45:40|10642.4|10637.4|10642.3|10637.3|10643.1|10638.1|10642.3|10637.3|0
1733903590000|2024-12-11 07:53:10|10636|10631|10636.5|10631.5|10636.5|10631.5|10636|10631|0
1733931950000|2024-12-11 15:45:50|10642.6|10637.6|10643.1|10638.1|10643.1|10638.1|10642.1|10637.1|0
1733903600000|2024-12-11 07:53:20|10637|10632|10637.7|10632.7|10638|10633|10636.7|10631.7|2
1733931960000|2024-12-11 15:46:00|10643.4|10638.4|10642.6|10637.6|10643.4|10638.4|10642.1|10637.1|12
1733903610000|2024-12-11 07:53:30|10638|10633|10637|10632|10638|10633|10637|10632|4
1733931970000|2024-12-11 15:46:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1733903620000|2024-12-11 07:53:40|10636.7|10631.7|10637.7|10632.7|10637.7|10632.7|10636.7|10631.7|0
1733931980000|2024-12-11 15:46:20|10641.9|10636.9|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|10
1733903630000|2024-12-11 07:53:50|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|0
1733931990000|2024-12-11 15:46:30|10642.1|10637.1|10641.9|10636.9|10642.4|10637.4|10641.9|10636.9|7
1733903640000|2024-12-11 07:54:00|10637.2|10632.2|10638.2|10633.2|10638.2|10633.2|10637.2|10632.2|1
1733932000000|2024-12-11 15:46:40|10642.4|10637.4|10642.6|10637.6|10642.9|10637.9|10642.1|10637.1|19
1733903650000|2024-12-11 07:54:10|10638.5|10633.5|10637.7|10632.7|10638.5|10633.5|10637.7|10632.7|2
1733932010000|2024-12-11 15:46:50|10642.4|10637.4|10643.9|10638.9|10643.9|10638.9|10642.4|10637.4|3
1733903660000|2024-12-11 07:54:20|10638|10633|10638|10633|10638|10633|10637.5|10632.5|5
1733932020000|2024-12-11 15:47:00|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.4|10638.4|2
1733903670000|2024-12-11 07:54:30|10637.9|10632.9|10637.7|10632.7|10638|10633|10637.7|10632.7|0
1733932030000|2024-12-11 15:47:10|10643.6|10638.6|10645.4|10640.4|10645.4|10640.4|10643.6|10638.6|3
1733903680000|2024-12-11 07:54:40|10638|10633|10638|10633|10638|10633|10637.9|10632.9|1
1733932040000|2024-12-11 15:47:20|10645.1|10640.1|10645.9|10640.9|10645.9|10640.9|10643.9|10638.9|8
1733903690000|2024-12-11 07:54:50|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|5
1733932050000|2024-12-11 15:47:30|10646.1|10641.1|10645.9|10640.9|10646.6|10641.6|10645.4|10640.4|3
1733903700000|2024-12-11 07:55:00|10638.2|10633.2|10640.7|10635.7|10640.7|10635.7|10638.2|10633.2|40
1733932060000|2024-12-11 15:47:40|10645.6|10640.6|10645.1|10640.1|10645.6|10640.6|10643.9|10638.9|31
1733903710000|2024-12-11 07:55:10|10640.5|10635.5|10641|10636|10641|10636|10640.5|10635.5|1
1733932070000|2024-12-11 15:47:50|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.4|10639.4|0
1733903720000|2024-12-11 07:55:20|10640.5|10635.5|10640.2|10635.2|10640.7|10635.7|10639.2|10634.2|2
1733932080000|2024-12-11 15:48:00|10645.4|10640.4|10644.6|10639.6|10646.1|10641.1|10644.6|10639.6|4
1733903730000|2024-12-11 07:55:30|10640.5|10635.5|10640.2|10635.2|10640.7|10635.7|10640|10635|1
1733932090000|2024-12-11 15:48:10|10644.4|10639.4|10643.9|10638.9|10644.9|10639.9|10643.9|10638.9|3
1733903740000|2024-12-11 07:55:40|10640.5|10635.5|10639.7|10634.7|10640.5|10635.5|10639.7|10634.7|8
1733932100000|2024-12-11 15:48:20|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.4|10638.4|1
1733903750000|2024-12-11 07:55:50|10640.2|10635.2|10639.5|10634.5|10640.2|10635.2|10639.2|10634.2|4
1733932110000|2024-12-11 15:48:30|10643.9|10638.9|10645.1|10640.1|10645.4|10640.4|10643.9|10638.9|2
1733903760000|2024-12-11 07:56:00|10639.2|10634.2|10640.4|10635.4|10640.5|10635.5|10639.2|10634.2|8
1733932120000|2024-12-11 15:48:40|10645.6|10640.6|10646.4|10641.4|10646.4|10641.4|10645.4|10640.4|1
1733903770000|2024-12-11 07:56:10|10640|10635|10641.5|10636.5|10641.5|10636.5|10639.7|10634.7|10
1733932130000|2024-12-11 15:48:50|10646.6|10641.6|10646.4|10641.4|10646.6|10641.6|10646.1|10641.1|0
1733903780000|2024-12-11 07:56:20|10641.2|10636.2|10641.5|10636.5|10642|10637|10641|10636|2
1733932140000|2024-12-11 15:49:00|10646.1|10641.1|10647.6|10642.6|10647.6|10642.6|10646.1|10641.1|1
1733903790000|2024-12-11 07:56:30|10641.7|10636.7|10640.5|10635.5|10642|10637|10640.5|10635.5|4
1733932150000|2024-12-11 15:49:10|10647.9|10642.9|10648.4|10643.4|10648.9|10643.9|10647.6|10642.6|4
1733903800000|2024-12-11 07:56:40|10641|10636|10641|10636|10641.5|10636.5|10641|10636|0
1733932160000|2024-12-11 15:49:20|10648.1|10643.1|10647.6|10642.6|10648.1|10643.1|10647.1|10642.1|8
1733903810000|2024-12-11 07:56:50|10641.2|10636.2|10640.9|10635.9|10641.5|10636.5|10640.9|10635.9|58
1733932170000|2024-12-11 15:49:30|10648.1|10643.1|10647.9|10642.9|10648.1|10643.1|10647.1|10642.1|1
1733903820000|2024-12-11 07:57:00|10640.5|10635.5|10639.9|10634.9|10640.5|10635.5|10639.9|10634.9|4
1733932180000|2024-12-11 15:49:40|10647.6|10642.6|10647.6|10642.6|10647.9|10642.9|10647.6|10642.6|1
1733903830000|2024-12-11 07:57:10|10640|10635|10640|10635|10641.2|10636.2|10639.7|10634.7|5
1733932190000|2024-12-11 15:49:50|10647.4|10642.4|10646.9|10641.9|10647.4|10642.4|10646.9|10641.9|5
1733903840000|2024-12-11 07:57:20|10640.2|10635.2|10639|10634|10640.2|10635.2|10638.7|10633.7|62
1733932200000|2024-12-11 15:50:00|10647.1|10642.1|10645.1|10640.1|10647.1|10642.1|10645.1|10640.1|3
1733903850000|2024-12-11 07:57:30|10639.2|10634.2|10640.5|10635.5|10640.5|10635.5|10639.2|10634.2|9
1733932210000|2024-12-11 15:50:10|10645.6|10640.6|10647.6|10642.6|10647.6|10642.6|10645.6|10640.6|3
1733903860000|2024-12-11 07:57:40|10641|10636|10639.4|10634.4|10641|10636|10639.2|10634.2|0
1733932220000|2024-12-11 15:50:20|10647.4|10642.4|10646.1|10641.1|10647.4|10642.4|10645.6|10640.6|1
1733903870000|2024-12-11 07:57:50|10639.2|10634.2|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|0
1733932230000|2024-12-11 15:50:30|10645.9|10640.9|10646.6|10641.6|10646.6|10641.6|10645.6|10640.6|0
1733903880000|2024-12-11 07:58:00|10639|10634|10639.7|10634.7|10639.7|10634.7|10638.9|10633.9|69
1733932240000|2024-12-11 15:50:40|10646.9|10641.9|10647.9|10642.9|10648.1|10643.1|10646.6|10641.6|5
1733903890000|2024-12-11 07:58:10|10640|10635|10639|10634|10640|10635|10639|10634|1
1733932250000|2024-12-11 15:50:50|10648.1|10643.1|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|1
1733903900000|2024-12-11 07:58:20|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10638.7|10633.7|12
1733932260000|2024-12-11 15:51:00|10647.9|10642.9|10645.9|10640.9|10647.9|10642.9|10645.9|10640.9|4
1733903910000|2024-12-11 07:58:30|10639.7|10634.7|10639.7|10634.7|10640.5|10635.5|10639.5|10634.5|12
1733932270000|2024-12-11 15:51:10|10645.6|10640.6|10645.6|10640.6|10646.6|10641.6|10645.6|10640.6|4
1733903920000|2024-12-11 07:58:40|10640|10635|10640.5|10635.5|10640.5|10635.5|10639.9|10634.9|2
1733932280000|2024-12-11 15:51:20|10645.9|10640.9|10646.1|10641.1|10646.6|10641.6|10645.4|10640.4|1
1733903930000|2024-12-11 07:58:50|10640.7|10635.7|10641|10636|10641|10636|10640.5|10635.5|1
1733932290000|2024-12-11 15:51:30|10646.4|10641.4|10646.4|10641.4|10646.6|10641.6|10646.1|10641.1|0
1733903940000|2024-12-11 07:59:00|10640.9|10635.9|10640|10635|10641|10636|10640|10635|6
1733932300000|2024-12-11 15:51:40|10646.1|10641.1|10645.6|10640.6|10646.4|10641.4|10645.6|10640.6|0
1733903950000|2024-12-11 07:59:10|10639.9|10634.9|10640|10635|10640|10635|10639.5|10634.5|2
1733932310000|2024-12-11 15:51:50|10645.4|10640.4|10645.1|10640.1|10645.9|10640.9|10644.9|10639.9|2
1733903960000|2024-12-11 07:59:20|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|1
1733932320000|2024-12-11 15:52:00|10644.9|10639.9|10645.6|10640.6|10645.6|10640.6|10644.1|10639.1|116
1733903970000|2024-12-11 07:59:30|10640|10635|10640|10635|10640|10635|10640|10635|0
1733932330000|2024-12-11 15:52:10|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10644.8|10639.8|3
1733903980000|2024-12-11 07:59:40|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.5|10634.5|2
1733932340000|2024-12-11 15:52:20|10645.8|10640.8|10645.6|10640.6|10646.4|10641.4|10645.1|10640.1|2
1733903990000|2024-12-11 07:59:50|10639.5|10634.5|10639.9|10634.9|10640|10635|10639.4|10634.4|0
1733932350000|2024-12-11 15:52:30|10645.4|10640.4|10645.6|10640.6|10645.8|10640.8|10645.4|10640.4|0
1733904000000|2024-12-11 08:00:00|10639.7|10634.7|10639.5|10634.5|10639.7|10634.7|10638.5|10633.5|7
1733932360000|2024-12-11 15:52:40|10645.9|10640.9|10646.6|10641.6|10646.6|10641.6|10645.6|10640.6|3
1733904010000|2024-12-11 08:00:10|10639.4|10634.4|10639.5|10634.5|10640|10635|10639|10634|6
1733932370000|2024-12-11 15:52:50|10646.4|10641.4|10646.3|10641.3|10646.4|10641.4|10645.9|10640.9|0
1733904020000|2024-12-11 08:00:20|10639.7|10634.7|10638.5|10633.5|10640.2|10635.2|10638|10633|7
1733932380000|2024-12-11 15:53:00|10646.1|10641.1|10646.8|10641.8|10647.1|10642.1|10646.1|10641.1|3
1733904030000|2024-12-11 08:00:30|10638.4|10633.4|10637.5|10632.5|10638.4|10633.4|10637.5|10632.5|0
1733932390000|2024-12-11 15:53:10|10646.6|10641.6|10645.1|10640.1|10647.6|10642.6|10645.1|10640.1|2
1733904040000|2024-12-11 08:00:40|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637|10632|2
1733932400000|2024-12-11 15:53:20|10645.6|10640.6|10644.4|10639.4|10645.6|10640.6|10644.3|10639.3|4
1733932410000|2024-12-11 15:53:30|10644.6|10639.6|10644.8|10639.8|10645.1|10640.1|10644.6|10639.6|3
1733904050000|2024-12-11 08:00:50|10637.9|10632.9|10638.4|10633.4|10638.7|10633.7|10637.5|10632.5|6
1733932420000|2024-12-11 15:53:40|10644.9|10639.9|10644.6|10639.6|10645.1|10640.1|10644.3|10639.3|15
1733904060000|2024-12-11 08:01:00|10638.2|10633.2|10638|10633|10638.2|10633.2|10637|10632|8
1733932430000|2024-12-11 15:53:50|10645.1|10640.1|10645.8|10640.8|10646.1|10641.1|10645.1|10640.1|8
1733904070000|2024-12-11 08:01:10|10638.2|10633.2|10638.7|10633.7|10639.2|10634.2|10638|10633|3
1733932440000|2024-12-11 15:54:00|10645.6|10640.6|10645.6|10640.6|10646.6|10641.6|10645.3|10640.3|7
1733904080000|2024-12-11 08:01:20|10639|10634|10637.7|10632.7|10639|10634|10637.7|10632.7|5
1733932450000|2024-12-11 15:54:10|10646.1|10641.1|10644.8|10639.8|10646.1|10641.1|10644.8|10639.8|7
1733904090000|2024-12-11 08:01:30|10637.2|10632.2|10637.2|10632.2|10637.5|10632.5|10637|10632|6
1733932460000|2024-12-11 15:54:20|10645.1|10640.1|10645.4|10640.4|10645.4|10640.4|10644.8|10639.8|0
1733904100000|2024-12-11 08:01:40|10637|10632|10637.2|10632.2|10637.2|10632.2|10636.7|10631.7|6
1733932470000|2024-12-11 15:54:30|10645.6|10640.6|10645.9|10640.9|10645.9|10640.9|10645.3|10640.3|4
1733904110000|2024-12-11 08:01:50|10637.5|10632.5|10636.7|10631.7|10637.7|10632.7|10636.7|10631.7|7
1733932480000|2024-12-11 15:54:40|10645.8|10640.8|10646.8|10641.8|10647.1|10642.1|10645.6|10640.6|2
1733904120000|2024-12-11 08:02:00|10637|10632|10635.7|10630.7|10637.5|10632.5|10635.7|10630.7|4
1733932490000|2024-12-11 15:54:50|10646.6|10641.6|10646.6|10641.6|10647.3|10642.3|10646.3|10641.3|7
1733904130000|2024-12-11 08:02:10|10636.2|10631.2|10636.2|10631.2|10636.4|10631.4|10635.7|10630.7|0
1733932500000|2024-12-11 15:55:00|10646.8|10641.8|10644.8|10639.8|10646.8|10641.8|10644.6|10639.6|3
1733904140000|2024-12-11 08:02:20|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|1
1733932510000|2024-12-11 15:55:10|10644.9|10639.9|10644.8|10639.8|10645.9|10640.9|10644.1|10639.1|0
1733904150000|2024-12-11 08:02:30|10635.7|10630.7|10636.2|10631.2|10636.2|10631.2|10635.2|10630.2|1
1733932520000|2024-12-11 15:55:20|10644.6|10639.6|10643.9|10638.9|10644.6|10639.6|10642.3|10637.3|25
1733904160000|2024-12-11 08:02:40|10636|10631|10636|10631|10636.7|10631.7|10635.7|10630.7|0
1733932530000|2024-12-11 15:55:30|10643.8|10638.8|10641.8|10636.8|10643.8|10638.8|10641.8|10636.8|10
1733904170000|2024-12-11 08:02:50|10635.7|10630.7|10636.5|10631.5|10636.5|10631.5|10635.7|10630.7|2
1733932540000|2024-12-11 15:55:40|10641.6|10636.6|10639.8|10634.8|10641.6|10636.6|10639.1|10634.1|5
1733904180000|2024-12-11 08:03:00|10636.7|10631.7|10636.2|10631.2|10636.7|10631.7|10636.2|10631.2|0
1733932550000|2024-12-11 15:55:50|10639.6|10634.6|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|4
1733904190000|2024-12-11 08:03:10|10635.7|10630.7|10636|10631|10636|10631|10635.7|10630.7|0
1733932560000|2024-12-11 15:56:00|10639.8|10634.8|10641.1|10636.1|10641.9|10636.9|10639.6|10634.6|5
1733904200000|2024-12-11 08:03:20|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|3
1733932570000|2024-12-11 15:56:10|10641.4|10636.4|10640.1|10635.1|10641.6|10636.6|10639.6|10634.6|2
1733904210000|2024-12-11 08:03:30|10635.5|10630.5|10634.7|10629.7|10635.5|10630.5|10634.5|10629.5|2
1733932580000|2024-12-11 15:56:20|10639.6|10634.6|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|1
1733904220000|2024-12-11 08:03:40|10634.9|10629.9|10634.5|10629.5|10634.9|10629.9|10634.2|10629.2|2
1733932590000|2024-12-11 15:56:30|10640.3|10635.3|10641.1|10636.1|10641.1|10636.1|10640.1|10635.1|10
1733904230000|2024-12-11 08:03:50|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.2|10628.2|3
1733932600000|2024-12-11 15:56:40|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10639.8|10634.8|3
1733904240000|2024-12-11 08:04:00|10633.5|10628.5|10634.2|10629.2|10634.7|10629.7|10633.5|10628.5|0
1733932610000|2024-12-11 15:56:50|10639.8|10634.8|10640.4|10635.4|10640.6|10635.6|10639.3|10634.3|9
1733904250000|2024-12-11 08:04:10|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|4
1733932620000|2024-12-11 15:57:00|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10639.8|10634.8|5
1733904260000|2024-12-11 08:04:20|10634.7|10629.7|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|1
1733932630000|2024-12-11 15:57:10|10639.8|10634.8|10639.4|10634.4|10639.9|10634.9|10639.3|10634.3|2
1733904270000|2024-12-11 08:04:30|10635.7|10630.7|10635|10630|10635.7|10630.7|10635|10630|3
1733932640000|2024-12-11 15:57:20|10639.6|10634.6|10640.1|10635.1|10640.6|10635.6|10639.3|10634.3|6
1733904280000|2024-12-11 08:04:40|10634.9|10629.9|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1733932650000|2024-12-11 15:57:30|10640.4|10635.4|10641.6|10636.6|10641.6|10636.6|10640.4|10635.4|2
1733904290000|2024-12-11 08:04:50|10634.2|10629.2|10634|10629|10634.5|10629.5|10634|10629|0
1733932660000|2024-12-11 15:57:40|10641.9|10636.9|10644.1|10639.1|10644.1|10639.1|10641.6|10636.6|5
1733904300000|2024-12-11 08:05:00|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634|10629|3
1733932670000|2024-12-11 15:57:50|10643.9|10638.9|10644.1|10639.1|10644.6|10639.6|10643.6|10638.6|6
1733904310000|2024-12-11 08:05:10|10634.2|10629.2|10634.5|10629.5|10634.7|10629.7|10634.2|10629.2|2
1733932680000|2024-12-11 15:58:00|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10642.8|10637.8|5
1733904320000|2024-12-11 08:05:20|10634.7|10629.7|10635.2|10630.2|10635.2|10630.2|10634.5|10629.5|1
1733932690000|2024-12-11 15:58:10|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.1|10638.1|9
1733904330000|2024-12-11 08:05:30|10635|10630|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1733932700000|2024-12-11 15:58:20|10643.8|10638.8|10642.8|10637.8|10643.8|10638.8|10642.8|10637.8|7
1733904340000|2024-12-11 08:05:40|10634.5|10629.5|10633.5|10628.5|10634.5|10629.5|10633.5|10628.5|0
1733932710000|2024-12-11 15:58:30|10643.1|10638.1|10642.3|10637.3|10643.3|10638.3|10642.1|10637.1|1
1733904350000|2024-12-11 08:05:50|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.5|10628.5|1
1733932720000|2024-12-11 15:58:40|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|0
1733904360000|2024-12-11 08:06:00|10633.7|10628.7|10633|10628|10633.7|10628.7|10633|10628|0
1733932730000|2024-12-11 15:58:50|10642.3|10637.3|10642.6|10637.6|10642.9|10637.9|10641.8|10636.8|11
1733904370000|2024-12-11 08:06:10|10633.2|10628.2|10633.5|10628.5|10633.7|10628.7|10633.2|10628.2|1
1733932740000|2024-12-11 15:59:00|10642.9|10637.9|10641.9|10636.9|10642.9|10637.9|10641.6|10636.6|2
1733904380000|2024-12-11 08:06:20|10633.2|10628.2|10634|10629|10634|10629|10633.2|10628.2|2
1733932750000|2024-12-11 15:59:10|10641.8|10636.8|10641.1|10636.1|10641.9|10636.9|10641.1|10636.1|2
1733904390000|2024-12-11 08:06:30|10633.9|10628.9|10634|10629|10634|10629|10633.7|10628.7|0
1733932760000|2024-12-11 15:59:20|10641.4|10636.4|10640.9|10635.9|10641.6|10636.6|10640.8|10635.8|17
1733904400000|2024-12-11 08:06:40|10633.5|10628.5|10632.9|10627.9|10633.5|10628.5|10632.9|10627.9|43
1733932770000|2024-12-11 15:59:30|10640.8|10635.8|10641.1|10636.1|10641.4|10636.4|10640.8|10635.8|2
1733904420000|2024-12-11 08:07:00|10633|10628|10632.9|10627.9|10633|10628|10632.9|10627.9|19
1733932780000|2024-12-11 15:59:40|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|2
1733904430000|2024-12-11 08:07:10|||||||||16
1733932790000|2024-12-11 15:59:50|10641.4|10636.4|10640.8|10635.8|10641.4|10636.4|10640.8|10635.8|1
1733904440000|2024-12-11 08:07:20|10632.7|10627.7|10633.4|10628.4|10633.5|10628.5|10632.7|10627.7|21
1733932800000|2024-12-11 16:00:00|10640.9|10635.9|10641.1|10636.1|10641.4|10636.4|10640.8|10635.8|2
1733904450000|2024-12-11 08:07:30|10633|10628|10633.5|10628.5|10633.5|10628.5|10633|10628|8
1733932810000|2024-12-11 16:00:10|10641.4|10636.4|10641.6|10636.6|10641.9|10636.9|10641.1|10636.1|0
1733904460000|2024-12-11 08:07:40|10633.7|10628.7|10633.4|10628.4|10633.9|10628.9|10633.2|10628.2|26
1733932820000|2024-12-11 16:00:20|10642.1|10637.1|10641.6|10636.6|10642.6|10637.6|10641.6|10636.6|2
1733904470000|2024-12-11 08:07:50|10633|10628|10633.2|10628.2|10633.4|10628.4|10633|10628|33
1733932830000|2024-12-11 16:00:30|10641.9|10636.9|10642.1|10637.1|10642.3|10637.3|10641.6|10636.6|3
1733904480000|2024-12-11 08:08:00|10633|10628|10633.4|10628.4|10633.4|10628.4|10632.7|10627.7|16
1733932840000|2024-12-11 16:00:40|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1733904490000|2024-12-11 08:08:10|10633|10628|10633.2|10628.2|10633.4|10628.4|10633|10628|5
1733932850000|2024-12-11 16:00:50|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10642.1|10637.1|0
1733904500000|2024-12-11 08:08:20|10632.9|10627.9|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|10
1733932860000|2024-12-11 16:01:00|10642.4|10637.4|10643.1|10638.1|10643.4|10638.4|10641.6|10636.6|5
1733904510000|2024-12-11 08:08:30|10633|10628|10632|10627|10633.4|10628.4|10631.5|10626.5|8
1733932870000|2024-12-11 16:01:10|10642.6|10637.6|10642.4|10637.4|10642.6|10637.6|10642.3|10637.3|7
1733904520000|2024-12-11 08:08:40|10631.9|10626.9|10632|10627|10632.4|10627.4|10631.7|10626.7|16
1733932880000|2024-12-11 16:01:20|10642.3|10637.3|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1733904530000|2024-12-11 08:08:50|10632.2|10627.2|10632.4|10627.4|10633|10628|10632.2|10627.2|5
1733932890000|2024-12-11 16:01:30|10641.8|10636.8|10641.3|10636.3|10642.1|10637.1|10641.1|10636.1|0
1733904540000|2024-12-11 08:09:00|10632|10627|10632.4|10627.4|10632.4|10627.4|10632|10627|1
1733932900000|2024-12-11 16:01:40|10641.1|10636.1|10641.1|10636.1|10641.3|10636.3|10640.6|10635.6|1
1733904550000|2024-12-11 08:09:10|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|2
1733932910000|2024-12-11 16:01:50|10641.4|10636.4|10641.4|10636.4|10641.6|10636.6|10641.3|10636.3|0
1733904560000|2024-12-11 08:09:20|10632.2|10627.2|10632|10627|10632.5|10627.5|10631.9|10626.9|5
1733932920000|2024-12-11 16:02:00|10641.3|10636.3|10640.8|10635.8|10641.4|10636.4|10640.8|10635.8|0
1733904570000|2024-12-11 08:09:30|10631.9|10626.9|10632.4|10627.4|10632.5|10627.5|10631.9|10626.9|4
1733932930000|2024-12-11 16:02:10|10640.3|10635.3|10639.8|10634.8|10640.4|10635.4|10639.8|10634.8|5
1733904580000|2024-12-11 08:09:40|10632|10627|10632.9|10627.9|10632.9|10627.9|10632|10627|3
1733904590000|2024-12-11 08:09:50|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|2
1733932940000|2024-12-11 16:02:20|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10638.8|10633.8|3
1733904600000|2024-12-11 08:10:00|10632.4|10627.4|10633.5|10628.5|10633.7|10628.7|10632|10627|3
1733932950000|2024-12-11 16:02:30|10640.3|10635.3|10641.8|10636.8|10641.8|10636.8|10640.1|10635.1|9
1733904610000|2024-12-11 08:10:10|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.5|10628.5|2
1733932960000|2024-12-11 16:02:40|10641.9|10636.9|10642.6|10637.6|10642.6|10637.6|10641.9|10636.9|1
1733904630000|2024-12-11 08:10:30|10633.9|10628.9|10633.5|10628.5|10633.9|10628.9|10633.4|10628.4|1
1733932970000|2024-12-11 16:02:50|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|2
1733904640000|2024-12-11 08:10:40|10633.7|10628.7|10634.4|10629.4|10634.5|10629.5|10633.5|10628.5|4
1733932980000|2024-12-11 16:03:00|10643.4|10638.4|10641.4|10636.4|10643.4|10638.4|10641.4|10636.4|1
1733904650000|2024-12-11 08:10:50|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|1
1733932990000|2024-12-11 16:03:10|10641.1|10636.1|10640.6|10635.6|10641.6|10636.6|10640.6|10635.6|0
1733904660000|2024-12-11 08:11:00|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1733933000000|2024-12-11 16:03:20|10640.1|10635.1|10639.6|10634.6|10640.3|10635.3|10639.3|10634.3|0
1733904670000|2024-12-11 08:11:10|10634.7|10629.7|10634.5|10629.5|10634.9|10629.9|10634.5|10629.5|0
1733904680000|2024-12-11 08:11:20|10634.7|10629.7|10634.5|10629.5|10634.7|10629.7|10634|10629|2
1733933010000|2024-12-11 16:03:30|10639.4|10634.4|10640.1|10635.1|10640.1|10635.1|10639.4|10634.4|0
1733904690000|2024-12-11 08:11:30|10634.4|10629.4|10634|10629|10634.4|10629.4|10634|10629|0
1733933020000|2024-12-11 16:03:40|10640.6|10635.6|10642.6|10637.6|10642.6|10637.6|10640.6|10635.6|9
1733904700000|2024-12-11 08:11:40|10634.5|10629.5|10634.9|10629.9|10635.5|10630.5|10634.5|10629.5|2
1733933030000|2024-12-11 16:03:50|10642.1|10637.1|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|3
1733904710000|2024-12-11 08:11:50|10634.5|10629.5|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|1
1733933040000|2024-12-11 16:04:00|10641.8|10636.8|10642.3|10637.3|10642.6|10637.6|10641.8|10636.8|0
1733904720000|2024-12-11 08:12:00|10634|10629|10634|10629|10634|10629|10634|10629|0
1733933050000|2024-12-11 16:04:10|10642.6|10637.6|10643.1|10638.1|10643.3|10638.3|10642.6|10637.6|2
1733904730000|2024-12-11 08:12:10|10633.9|10628.9|10633.7|10628.7|10634|10629|10633.5|10628.5|1
1733933060000|2024-12-11 16:04:20|10643.3|10638.3|10642.3|10637.3|10643.3|10638.3|10642.3|10637.3|8
1733904740000|2024-12-11 08:12:20|10634|10629|10634.4|10629.4|10634.5|10629.5|10634|10629|2
1733933070000|2024-12-11 16:04:30|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|1
1733904750000|2024-12-11 08:12:30|10634.2|10629.2|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|2
1733933080000|2024-12-11 16:04:40|10642.6|10637.6|10643.3|10638.3|10643.3|10638.3|10642.6|10637.6|0
1733904760000|2024-12-11 08:12:40|10634.4|10629.4|10634.2|10629.2|10634.5|10629.5|10634|10629|4
1733933090000|2024-12-11 16:04:50|10643.6|10638.6|10642.6|10637.6|10643.6|10638.6|10642.3|10637.3|0
1733904770000|2024-12-11 08:12:50|10634|10629|10634.5|10629.5|10634.5|10629.5|10633.9|10628.9|5
1733933100000|2024-12-11 16:05:00|10642.3|10637.3|10641.6|10636.6|10642.6|10637.6|10641.3|10636.3|5
1733904780000|2024-12-11 08:13:00|10634.2|10629.2|10634.2|10629.2|10634.5|10629.5|10634|10629|0
1733933110000|2024-12-11 16:05:10|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|1
1733904790000|2024-12-11 08:13:10|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1733933120000|2024-12-11 16:05:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1733904800000|2024-12-11 08:13:20|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|2
1733933130000|2024-12-11 16:05:30|10641.3|10636.3|10642.6|10637.6|10642.6|10637.6|10641.3|10636.3|0
1733904810000|2024-12-11 08:13:30|10633.9|10628.9|10634.5|10629.5|10634.5|10629.5|10633.9|10628.9|3
1733933140000|2024-12-11 16:05:40|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|0
1733904820000|2024-12-11 08:13:40|10634.2|10629.2|10633.5|10628.5|10634.2|10629.2|10633.5|10628.5|0
1733933150000|2024-12-11 16:05:50|10642.8|10637.8|10641.8|10636.8|10642.8|10637.8|10641.6|10636.6|0
1733904830000|2024-12-11 08:13:50|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1733933160000|2024-12-11 16:06:00|10641.6|10636.6|10640.6|10635.6|10641.8|10636.8|10640.6|10635.6|2
1733904840000|2024-12-11 08:14:00|10633.7|10628.7|10633.5|10628.5|10633.9|10628.9|10633.4|10628.4|6
1733933170000|2024-12-11 16:06:10|10640.8|10635.8|10640.4|10635.4|10640.8|10635.8|10640.3|10635.3|0
1733904850000|2024-12-11 08:14:10|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1733933180000|2024-12-11 16:06:20|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.3|10635.3|0
1733904860000|2024-12-11 08:14:20|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|2
1733933190000|2024-12-11 16:06:30|10640.6|10635.6|10640.6|10635.6|10640.8|10635.8|10640.3|10635.3|1
1733904870000|2024-12-11 08:14:30|10633.2|10628.2|10633.4|10628.4|10633.5|10628.5|10633.2|10628.2|6
1733933200000|2024-12-11 16:06:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733904880000|2024-12-11 08:14:40|10633.5|10628.5|10633.9|10628.9|10633.9|10628.9|10633.5|10628.5|2
1733933210000|2024-12-11 16:06:50|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|8
1733904890000|2024-12-11 08:14:50|10633.7|10628.7|10632.9|10627.9|10633.9|10628.9|10632.9|10627.9|5
1733933220000|2024-12-11 16:07:00|10640.6|10635.6|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|0
1733904900000|2024-12-11 08:15:00|10632.7|10627.7|10633.7|10628.7|10634.5|10629.5|10632.4|10627.4|3
1733933230000|2024-12-11 16:07:10|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|3
1733904910000|2024-12-11 08:15:10|10633.4|10628.4|10632.7|10627.7|10633.5|10628.5|10632.4|10627.4|0
1733933240000|2024-12-11 16:07:20|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1733904920000|2024-12-11 08:15:20|10632.9|10627.9|10632.9|10627.9|10633.2|10628.2|10632.5|10627.5|4
1733933250000|2024-12-11 16:07:30|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1733904930000|2024-12-11 08:15:30|10632.7|10627.7|10632.9|10627.9|10633|10628|10632.7|10627.7|8
1733933260000|2024-12-11 16:07:40|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733904940000|2024-12-11 08:15:40|10632.7|10627.7|10632.4|10627.4|10633|10628|10632.4|10627.4|4
1733933270000|2024-12-11 16:07:50|10640.8|10635.8|10641.6|10636.6|10641.6|10636.6|10640.8|10635.8|1
1733904950000|2024-12-11 08:15:50|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10631.9|10626.9|1
1733933280000|2024-12-11 16:08:00|10641.8|10636.8|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|0
1733904960000|2024-12-11 08:16:00|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1733933290000|2024-12-11 16:08:10|10640.6|10635.6|10639.8|10634.8|10640.9|10635.9|10639.8|10634.8|5
1733904970000|2024-12-11 08:16:10|10632|10627|10632.5|10627.5|10632.5|10627.5|10631.9|10626.9|4
1733933310000|2024-12-11 16:08:30|10639.6|10634.6|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|5
1733904980000|2024-12-11 08:16:20|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1733933320000|2024-12-11 16:08:40|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|2
1733904990000|2024-12-11 08:16:30|10632.4|10627.4|10632.2|10627.2|10632.4|10627.4|10632|10627|0
1733933330000|2024-12-11 16:08:50|10639.3|10634.3|10638.8|10633.8|10639.4|10634.4|10638.8|10633.8|4
1733905000000|2024-12-11 08:16:40|10631.9|10626.9|10632|10627|10632|10627|10631.5|10626.5|0
1733933340000|2024-12-11 16:09:00|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|7
1733905010000|2024-12-11 08:16:50|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1733933350000|2024-12-11 16:09:10|10639.6|10634.6|10640.3|10635.3|10640.3|10635.3|10639.6|10634.6|9
1733905020000|2024-12-11 08:17:00|10631.7|10626.7|10630.2|10625.2|10631.7|10626.7|10629.9|10624.9|10
1733933360000|2024-12-11 16:09:20|10640.8|10635.8|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|3
1733905030000|2024-12-11 08:17:10|10630.4|10625.4|10629.9|10624.9|10630.4|10625.4|10629.4|10624.4|0
1733933370000|2024-12-11 16:09:30|10639.9|10634.9|10640.3|10635.3|10640.4|10635.4|10639.8|10634.8|4
1733905040000|2024-12-11 08:17:20|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733933380000|2024-12-11 16:09:40|10640.1|10635.1|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|5
1733905050000|2024-12-11 08:17:30|10629.9|10624.9|10630.9|10625.9|10630.9|10625.9|10629.9|10624.9|0
1733933390000|2024-12-11 16:09:50|10639.3|10634.3|10639.3|10634.3|10640.1|10635.1|10639.3|10634.3|0
1733905060000|2024-12-11 08:17:40|10630.7|10625.7|10630.4|10625.4|10631|10626|10630.4|10625.4|10
1733933400000|2024-12-11 16:10:00|10639.4|10634.4|10639.1|10634.1|10639.4|10634.4|10638.8|10633.8|0
1733905080000|2024-12-11 08:18:00|10630|10625|10630.4|10625.4|10630.4|10625.4|10630|10625|0
1733933410000|2024-12-11 16:10:10|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10638.3|10633.3|4
1733905090000|2024-12-11 08:18:10|10630.7|10625.7|10631.2|10626.2|10631.2|10626.2|10630.4|10625.4|4
1733933420000|2024-12-11 16:10:20|10638.3|10633.3|10638.6|10633.6|10638.8|10633.8|10638.3|10633.3|4
1733905100000|2024-12-11 08:18:20|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10630.9|10625.9|0
1733933430000|2024-12-11 16:10:30|10638.8|10633.8|10639.3|10634.3|10639.4|10634.4|10638.8|10633.8|12
1733905110000|2024-12-11 08:18:30|10631.5|10626.5|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|0
1733933440000|2024-12-11 16:10:40|10639.1|10634.1|10638.8|10633.8|10639.3|10634.3|10638.3|10633.3|10
1733905120000|2024-12-11 08:18:40|10632|10627|10631.5|10626.5|10632|10627|10631.4|10626.4|0
1733933450000|2024-12-11 16:10:50|10638.3|10633.3|10637.3|10632.3|10638.3|10633.3|10637.1|10632.1|2
1733905130000|2024-12-11 08:18:50|10631.7|10626.7|10632.2|10627.2|10632.4|10627.4|10631.7|10626.7|10
1733933460000|2024-12-11 16:11:00|10637.4|10632.4|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|2
1733905140000|2024-12-11 08:19:00|10631.9|10626.9|10632.7|10627.7|10632.7|10627.7|10631.9|10626.9|1
1733933470000|2024-12-11 16:11:10|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|0
1733905150000|2024-12-11 08:19:10|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|1
1733933480000|2024-12-11 16:11:20|10637.8|10632.8|10636.8|10631.8|10637.8|10632.8|10636.8|10631.8|7
1733905160000|2024-12-11 08:19:20|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|0
1733933490000|2024-12-11 16:11:30|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10635.6|10630.6|0
1733905170000|2024-12-11 08:19:30|10632.2|10627.2|10633.2|10628.2|10633.2|10628.2|10632.2|10627.2|0
1733933500000|2024-12-11 16:11:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733905180000|2024-12-11 08:19:40|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|1
1733933510000|2024-12-11 16:11:50|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|1
1733905190000|2024-12-11 08:19:50|10633.2|10628.2|10633.2|10628.2|10633.4|10628.4|10633|10628|0
1733933520000|2024-12-11 16:12:00|10636.6|10631.6|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|0
1733905200000|2024-12-11 08:20:00|10633.4|10628.4|10634.5|10629.5|10634.7|10629.7|10633.4|10628.4|1
1733933530000|2024-12-11 16:12:10|10636.4|10631.4|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733905210000|2024-12-11 08:20:10|10634.4|10629.4|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|0
1733933540000|2024-12-11 16:12:20|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733905220000|2024-12-11 08:20:20|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|0
1733933550000|2024-12-11 16:12:30|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|0
1733905230000|2024-12-11 08:20:30|10634.5|10629.5|10635.5|10630.5|10635.7|10630.7|10634.4|10629.4|0
1733933560000|2024-12-11 16:12:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|0
1733905240000|2024-12-11 08:20:40|10635.7|10630.7|10635.9|10630.9|10636.2|10631.2|10635.2|10630.2|1
1733933570000|2024-12-11 16:12:50|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.4|10630.4|4
1733905250000|2024-12-11 08:20:50|10636|10631|10634.7|10629.7|10636|10631|10634.4|10629.4|4
1733933580000|2024-12-11 16:13:00|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.6|10629.6|0
1733905260000|2024-12-11 08:21:00|10634.9|10629.9|10633.9|10628.9|10635|10630|10633.9|10628.9|2
1733933590000|2024-12-11 16:13:10|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1733905270000|2024-12-11 08:21:10|10633.5|10628.5|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|2
1733933600000|2024-12-11 16:13:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|3
1733905280000|2024-12-11 08:21:20|10633.4|10628.4|10633|10628|10633.4|10628.4|10632.9|10627.9|0
1733933610000|2024-12-11 16:13:30|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733905290000|2024-12-11 08:21:30|10633.2|10628.2|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|0
1733933620000|2024-12-11 16:13:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1733905300000|2024-12-11 08:21:40|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10631.9|10626.9|0
1733933640000|2024-12-11 16:14:00|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|0
1733905310000|2024-12-11 08:21:50|10632.7|10627.7|10633|10628|10633|10628|10632.7|10627.7|0
1733933650000|2024-12-11 16:14:10|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.6|10629.6|1
1733905320000|2024-12-11 08:22:00|10632.9|10627.9|10631.9|10626.9|10632.9|10627.9|10631.9|10626.9|0
1733933660000|2024-12-11 16:14:20|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|5
1733905330000|2024-12-11 08:22:10|10631.4|10626.4|10630.7|10625.7|10631.4|10626.4|10630.7|10625.7|0
1733933680000|2024-12-11 16:14:40|10634.4|10629.4|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|2
1733905340000|2024-12-11 08:22:20|10630.4|10625.4|10631|10626|10631.4|10626.4|10630.4|10625.4|1
1733933690000|2024-12-11 16:14:50|10634.1|10629.1|10634.4|10629.4|10634.6|10629.6|10634.1|10629.1|0
1733905350000|2024-12-11 08:22:30|10631.2|10626.2|10631.2|10626.2|10631.4|10626.4|10631|10626|1
1733933700000|2024-12-11 16:15:00|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|0
1733905360000|2024-12-11 08:22:40|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1733933710000|2024-12-11 16:15:10|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|5
1733905370000|2024-12-11 08:22:50|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1733933730000|2024-12-11 16:15:30|10633.6|10628.6|10634.9|10629.9|10634.9|10629.9|10633.6|10628.6|5
1733905380000|2024-12-11 08:23:00|10630.5|10625.5|10631.2|10626.2|10631.2|10626.2|10630.4|10625.4|0
1733933740000|2024-12-11 16:15:40|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.6|10629.6|0
1733905390000|2024-12-11 08:23:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733933760000|2024-12-11 16:16:00|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|5
1733905400000|2024-12-11 08:23:20|10631|10626|10632|10627|10632|10627|10630.9|10625.9|2
1733933770000|2024-12-11 16:16:10|10635.9|10630.9|10636.9|10631.9|10636.9|10631.9|10635.9|10630.9|2
1733905410000|2024-12-11 08:23:30|10631.9|10626.9|10631.5|10626.5|10631.9|10626.9|10631.4|10626.4|1
1733933780000|2024-12-11 16:16:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|0
1733905420000|2024-12-11 08:23:40|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1733933790000|2024-12-11 16:16:30|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1733933800000|2024-12-11 16:16:40|10636.3|10631.3|10635.9|10630.9|10636.3|10631.3|10635.6|10630.6|0
1733905430000|2024-12-11 08:23:50|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|0
1733933810000|2024-12-11 16:16:50|10636.1|10631.1|10636.1|10631.1|10636.4|10631.4|10635.6|10630.6|4
1733905440000|2024-12-11 08:24:00|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.5|10625.5|0
1733933820000|2024-12-11 16:17:00|10636.4|10631.4|10637.4|10632.4|10637.4|10632.4|10636.4|10631.4|2
1733905450000|2024-12-11 08:24:10|10630.7|10625.7|10630.4|10625.4|10630.7|10625.7|10630.4|10625.4|4
1733933830000|2024-12-11 16:17:10|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10637.1|10632.1|0
1733905470000|2024-12-11 08:24:30|10630|10625|10629.4|10624.4|10630|10625|10629.4|10624.4|14
1733933840000|2024-12-11 16:17:20|10637.1|10632.1|10637.4|10632.4|10638.1|10633.1|10637.1|10632.1|2
1733905490000|2024-12-11 08:24:50|10628.9|10623.9|10629.4|10624.4|10629.7|10624.7|10628.9|10623.9|8
1733933850000|2024-12-11 16:17:30|10637.1|10632.1|10636.1|10631.1|10637.1|10632.1|10636.1|10631.1|0
1733905500000|2024-12-11 08:25:00|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10628.9|10623.9|1
1733933860000|2024-12-11 16:17:40|10636.4|10631.4|10635.9|10630.9|10636.6|10631.6|10635.9|10630.9|0
1733905510000|2024-12-11 08:25:10|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.4|10624.4|2
1733933870000|2024-12-11 16:17:50|10636.1|10631.1|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|2
1733905520000|2024-12-11 08:25:20|10629.5|10624.5|10628.9|10623.9|10629.5|10624.5|10628.9|10623.9|4
1733933880000|2024-12-11 16:18:00|10636.1|10631.1|10638.1|10633.1|10638.1|10633.1|10636.1|10631.1|1
1733905530000|2024-12-11 08:25:30|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|0
1733933890000|2024-12-11 16:18:10|10637.9|10632.9|10637.4|10632.4|10638.1|10633.1|10636.9|10631.9|0
1733905540000|2024-12-11 08:25:40|10628.9|10623.9|10629|10624|10629.5|10624.5|10628.9|10623.9|3
1733933900000|2024-12-11 16:18:20|10637.3|10632.3|10637.9|10632.9|10638.1|10633.1|10637.1|10632.1|0
1733905550000|2024-12-11 08:25:50|10628.9|10623.9|10629.7|10624.7|10629.7|10624.7|10628.9|10623.9|4
1733933910000|2024-12-11 16:18:30|10638.1|10633.1|10638.3|10633.3|10638.4|10633.4|10637.9|10632.9|0
1733905560000|2024-12-11 08:26:00|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|0
1733933920000|2024-12-11 16:18:40|10638.1|10633.1|10639.4|10634.4|10639.4|10634.4|10638.1|10633.1|0
1733905570000|2024-12-11 08:26:10|10630.2|10625.2|10630.4|10625.4|10630.5|10625.5|10630.2|10625.2|1
1733933930000|2024-12-11 16:18:50|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|0
1733905580000|2024-12-11 08:26:20|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1733933940000|2024-12-11 16:19:00|10639.6|10634.6|10640.6|10635.6|10641.1|10636.1|10639.6|10634.6|0
1733905590000|2024-12-11 08:26:30|10630.5|10625.5|10630.2|10625.2|10630.7|10625.7|10630.2|10625.2|0
1733933950000|2024-12-11 16:19:10|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.4|10635.4|2
1733905600000|2024-12-11 08:26:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630|10625|0
1733933960000|2024-12-11 16:19:20|10640.8|10635.8|10640.1|10635.1|10640.8|10635.8|10639.8|10634.8|0
1733905610000|2024-12-11 08:26:50|10630.5|10625.5|10631.5|10626.5|10631.5|10626.5|10630.5|10625.5|4
1733933970000|2024-12-11 16:19:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|1
1733905620000|2024-12-11 08:27:00|10631.7|10626.7|10632|10627|10632.5|10627.5|10631.7|10626.7|5
1733933980000|2024-12-11 16:19:40|10640.4|10635.4|10640.4|10635.4|10640.9|10635.9|10640.1|10635.1|0
1733905630000|2024-12-11 08:27:10|10631.9|10626.9|10631.2|10626.2|10631.9|10626.9|10630.9|10625.9|2
1733933990000|2024-12-11 16:19:50|10640.6|10635.6|10639.9|10634.9|10640.6|10635.6|10639.8|10634.8|0
1733905640000|2024-12-11 08:27:20|10630.7|10625.7|10630.9|10625.9|10631|10626|10630.7|10625.7|5
1733934000000|2024-12-11 16:20:00|10639.8|10634.8|10638.9|10633.9|10639.9|10634.9|10638.9|10633.9|1
1733905650000|2024-12-11 08:27:30|10631|10626|10630.9|10625.9|10631.2|10626.2|10630.5|10625.5|2
1733934010000|2024-12-11 16:20:10|10638.6|10633.6|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|0
1733905660000|2024-12-11 08:27:40|10630.7|10625.7|10630.7|10625.7|10630.9|10625.9|10630.4|10625.4|1
1733934020000|2024-12-11 16:20:20|10639.4|10634.4|10640.4|10635.4|10640.9|10635.9|10639.4|10634.4|0
1733905670000|2024-12-11 08:27:50|10630.9|10625.9|10629.7|10624.7|10630.9|10625.9|10629.7|10624.7|0
1733934030000|2024-12-11 16:20:30|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1733905680000|2024-12-11 08:28:00|10629.5|10624.5|10630.2|10625.2|10630.4|10625.4|10629.5|10624.5|0
1733934040000|2024-12-11 16:20:40|10639.3|10634.3|10638.9|10633.9|10639.3|10634.3|10638.6|10633.6|0
1733905690000|2024-12-11 08:28:10|10630|10625|10629.9|10624.9|10630|10625|10629.5|10624.5|11
1733934050000|2024-12-11 16:20:50|10639.1|10634.1|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|0
1733905700000|2024-12-11 08:28:20|10630|10625|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1733934060000|2024-12-11 16:21:00|10639.8|10634.8|10640.6|10635.6|10640.6|10635.6|10639.8|10634.8|3
1733905710000|2024-12-11 08:28:30|10630.5|10625.5|10630.7|10625.7|10631.2|10626.2|10630.5|10625.5|0
1733934070000|2024-12-11 16:21:10|10640.4|10635.4|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1733905720000|2024-12-11 08:28:40|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|1
1733934080000|2024-12-11 16:21:20|10639.9|10634.9|10639.9|10634.9|10640.1|10635.1|10639.8|10634.8|0
1733905730000|2024-12-11 08:28:50|10630.7|10625.7|10630.9|10625.9|10631|10626|10630.7|10625.7|0
1733934090000|2024-12-11 16:21:30|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.1|10634.1|0
1733905740000|2024-12-11 08:29:00|10631|10626|10631.5|10626.5|10631.7|10626.7|10630.9|10625.9|2
1733934100000|2024-12-11 16:21:40|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|0
1733905750000|2024-12-11 08:29:10|10631.4|10626.4|10630.7|10625.7|10631.4|10626.4|10630.7|10625.7|0
1733934110000|2024-12-11 16:21:50|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.4|10634.4|0
1733905770000|2024-12-11 08:29:30|10630.9|10625.9|10631|10626|10631.2|10626.2|10630.9|10625.9|2
1733934120000|2024-12-11 16:22:00|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1733905780000|2024-12-11 08:29:40|10631.2|10626.2|10630.4|10625.4|10631.2|10626.2|10630.4|10625.4|0
1733934130000|2024-12-11 16:22:10|10640.3|10635.3|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|1
1733905790000|2024-12-11 08:29:50|10630.7|10625.7|10629.9|10624.9|10630.7|10625.7|10629.9|10624.9|0
1733934140000|2024-12-11 16:22:20|10640.4|10635.4|10640.9|10635.9|10641.1|10636.1|10640.4|10635.4|0
1733905800000|2024-12-11 08:30:00|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|1
1733934150000|2024-12-11 16:22:30|10640.6|10635.6|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1733905810000|2024-12-11 08:30:10|10629.5|10624.5|10629.9|10624.9|10630|10625|10629.5|10624.5|6
1733934160000|2024-12-11 16:22:40|10640.8|10635.8|10639.9|10634.9|10640.8|10635.8|10639.9|10634.9|6
1733905820000|2024-12-11 08:30:20|10630|10625|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|5
1733934170000|2024-12-11 16:22:50|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|0
1733905830000|2024-12-11 08:30:30|10629.7|10624.7|10630.2|10625.2|10630.4|10625.4|10629.4|10624.4|1
1733934180000|2024-12-11 16:23:00|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1733905840000|2024-12-11 08:30:40|10630.4|10625.4|10630|10625|10630.4|10625.4|10630|10625|0
1733934190000|2024-12-11 16:23:10|10639.9|10634.9|10640.4|10635.4|10640.6|10635.6|10639.9|10634.9|0
1733905850000|2024-12-11 08:30:50|10629.9|10624.9|10629.2|10624.2|10630|10625|10629.2|10624.2|1
1733934200000|2024-12-11 16:23:20|10640.3|10635.3|10641.1|10636.1|10641.1|10636.1|10640.1|10635.1|4
1733905860000|2024-12-11 08:31:00|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629|10624|0
1733934210000|2024-12-11 16:23:30|10641.4|10636.4|10643.9|10638.9|10643.9|10638.9|10641.4|10636.4|4
1733905870000|2024-12-11 08:31:10|10629.4|10624.4|10628.2|10623.2|10629.4|10624.4|10628.2|10623.2|0
1733934220000|2024-12-11 16:23:40|10644.1|10639.1|10644.4|10639.4|10644.4|10639.4|10644.1|10639.1|0
1733905880000|2024-12-11 08:31:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.4|10622.4|3
1733934230000|2024-12-11 16:23:50|10644.1|10639.1|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1733905890000|2024-12-11 08:31:30|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.2|10622.2|0
1733934240000|2024-12-11 16:24:00|10643.6|10638.6|10643.4|10638.4|10643.8|10638.8|10643.1|10638.1|0
1733905900000|2024-12-11 08:31:40|10627.2|10622.2|10627.2|10622.2|10627.4|10622.4|10627|10622|0
1733934250000|2024-12-11 16:24:10|10643.1|10638.1|10643.4|10638.4|10643.4|10638.4|10643.1|10638.1|1
1733905910000|2024-12-11 08:31:50|10627|10622|10626.2|10621.2|10627|10622|10626.2|10621.2|1
1733934260000|2024-12-11 16:24:20|10643.9|10638.9|10643.1|10638.1|10643.9|10638.9|10643.1|10638.1|4
1733905920000|2024-12-11 08:32:00|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1733934270000|2024-12-11 16:24:30|10643.4|10638.4|10643.9|10638.9|10643.9|10638.9|10643.4|10638.4|0
1733905930000|2024-12-11 08:32:10|10625.7|10620.7|10626.4|10621.4|10626.9|10621.9|10625.7|10620.7|0
1733934280000|2024-12-11 16:24:40|10644.1|10639.1|10644.1|10639.1|10644.4|10639.4|10644.1|10639.1|3
1733905940000|2024-12-11 08:32:20|10626.5|10621.5|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1733934290000|2024-12-11 16:24:50|10644.4|10639.4|10644.1|10639.1|10644.4|10639.4|10644.1|10639.1|0
1733905950000|2024-12-11 08:32:30|10627|10622|10627.2|10622.2|10627.4|10622.4|10627|10622|0
1733934300000|2024-12-11 16:25:00|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|3
1733905960000|2024-12-11 08:32:40|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|0
1733934310000|2024-12-11 16:25:10|10643.9|10638.9|10644.1|10639.1|10644.1|10639.1|10643.9|10638.9|0
1733905970000|2024-12-11 08:32:50|10627.2|10622.2|10626.4|10621.4|10627.2|10622.2|10626.4|10621.4|0
1733934320000|2024-12-11 16:25:20|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.6|10638.6|0
1733905980000|2024-12-11 08:33:00|||||||||6
1733934330000|2024-12-11 16:25:30|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1733906000000|2024-12-11 08:33:20|10626.5|10621.5|10625.9|10620.9|10626.5|10621.5|10625.9|10620.9|0
1733934340000|2024-12-11 16:25:40|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10643.6|10638.6|0
1733906010000|2024-12-11 08:33:30|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1733934360000|2024-12-11 16:26:00|10643.4|10638.4|10642.9|10637.9|10643.4|10638.4|10642.6|10637.6|0
1733906020000|2024-12-11 08:33:40|10625.2|10620.2|10625|10620|10625.5|10620.5|10625|10620|2
1733934370000|2024-12-11 16:26:10|10642.6|10637.6|10641.9|10636.9|10642.6|10637.6|10641.9|10636.9|0
1733906030000|2024-12-11 08:33:50|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|1
1733934380000|2024-12-11 16:26:20|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1733906040000|2024-12-11 08:34:00|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|2
1733934390000|2024-12-11 16:26:30|10641.9|10636.9|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|0
1733906050000|2024-12-11 08:34:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|3
1733934400000|2024-12-11 16:26:40|10641.8|10636.8|10642.1|10637.1|10642.4|10637.4|10641.8|10636.8|2
1733906060000|2024-12-11 08:34:20|10625.2|10620.2|10625.4|10620.4|10625.7|10620.7|10625.2|10620.2|0
1733934410000|2024-12-11 16:26:50|10642.4|10637.4|10642.1|10637.1|10642.9|10637.9|10642.1|10637.1|0
1733906070000|2024-12-11 08:34:30|10625.2|10620.2|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|0
1733934420000|2024-12-11 16:27:00|10642.3|10637.3|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|0
1733906080000|2024-12-11 08:34:40|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1733934430000|2024-12-11 16:27:10|10641.4|10636.4|10640.6|10635.6|10641.6|10636.6|10640.6|10635.6|0
1733906090000|2024-12-11 08:34:50|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1733934440000|2024-12-11 16:27:20|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.6|10634.6|2
1733906100000|2024-12-11 08:35:00|10624.7|10619.7|10624.4|10619.4|10625|10620|10624.4|10619.4|2
1733934450000|2024-12-11 16:27:30|10639.8|10634.8|10640.1|10635.1|10640.4|10635.4|10639.8|10634.8|1
1733906110000|2024-12-11 08:35:10|10624.5|10619.5|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733934460000|2024-12-11 16:27:40|10639.9|10634.9|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|1
1733906120000|2024-12-11 08:35:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733934470000|2024-12-11 16:27:50|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1733906130000|2024-12-11 08:35:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733934480000|2024-12-11 16:28:00|10639.4|10634.4|10640.1|10635.1|10640.1|10635.1|10639.4|10634.4|1
1733906140000|2024-12-11 08:35:40|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1733934490000|2024-12-11 16:28:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1733906160000|2024-12-11 08:36:00|10624|10619|10624.4|10619.4|10624.5|10619.5|10624|10619|0
1733934500000|2024-12-11 16:28:20|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10639.9|10634.9|0
1733906170000|2024-12-11 08:36:10|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|1
1733934510000|2024-12-11 16:28:30|10639.9|10634.9|10640.6|10635.6|10640.6|10635.6|10639.9|10634.9|0
1733906200000|2024-12-11 08:36:40|10624.2|10619.2|10623.4|10618.4|10624.2|10619.2|10623.4|10618.4|2
1733934520000|2024-12-11 16:28:40|10640.4|10635.4|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|0
1733906230000|2024-12-11 08:37:10|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623|10618|1
1733934530000|2024-12-11 16:28:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733906240000|2024-12-11 08:37:20|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733934540000|2024-12-11 16:29:00|10640.8|10635.8|10639.9|10634.9|10640.8|10635.8|10639.9|10634.9|0
1733906250000|2024-12-11 08:37:30|10623.7|10618.7|10623.9|10618.9|10624.2|10619.2|10623.7|10618.7|3
1733934550000|2024-12-11 16:29:10|10640.1|10635.1|10640.4|10635.4|10640.6|10635.6|10640.1|10635.1|1
1733906260000|2024-12-11 08:37:40|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1733934560000|2024-12-11 16:29:20|10640.6|10635.6|10640.6|10635.6|10640.9|10635.9|10640.4|10635.4|0
1733906270000|2024-12-11 08:37:50|10623|10618|10622.9|10617.9|10623|10618|10622.7|10617.7|2
1733934570000|2024-12-11 16:29:30|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|2
1733906280000|2024-12-11 08:38:00|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1733934580000|2024-12-11 16:29:40|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.1|10635.1|0
1733906290000|2024-12-11 08:38:10|10623|10618|10622.4|10617.4|10623|10618|10622.4|10617.4|2
1733934590000|2024-12-11 16:29:50|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|0
1733906300000|2024-12-11 08:38:20|10622.5|10617.5|10623.4|10618.4|10623.4|10618.4|10622.5|10617.5|16
1733934600000|2024-12-11 16:30:00|10640.3|10635.3|10639.6|10634.6|10640.3|10635.3|10639.3|10634.3|4
1733906310000|2024-12-11 08:38:30|10623.5|10618.5|10623.7|10618.7|10623.9|10618.9|10623.5|10618.5|2
1733934610000|2024-12-11 16:30:10|10639.8|10634.8|10639.4|10634.4|10639.8|10634.8|10639.4|10634.4|2
1733906330000|2024-12-11 08:38:50|10623.9|10618.9|10622.5|10617.5|10623.9|10618.9|10622.4|10617.4|8
1733934620000|2024-12-11 16:30:20|10639.6|10634.6|10639.8|10634.8|10639.9|10634.9|10639.6|10634.6|0
1733906340000|2024-12-11 08:39:00|10622.7|10617.7|10623.5|10618.5|10623.9|10618.9|10622.4|10617.4|0
1733934630000|2024-12-11 16:30:30|10639.9|10634.9|10639.6|10634.6|10639.9|10634.9|10639.1|10634.1|0
1733906350000|2024-12-11 08:39:10|10623.4|10618.4|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|0
1733934640000|2024-12-11 16:30:40|10639.4|10634.4|10639.8|10634.8|10640.3|10635.3|10639.4|10634.4|0
1733906360000|2024-12-11 08:39:20|10623.4|10618.4|10621.9|10616.9|10623.4|10618.4|10621.9|10616.9|2
1733934650000|2024-12-11 16:30:50|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1733906370000|2024-12-11 08:39:30|10622|10617|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|1
1733934660000|2024-12-11 16:31:00|10639.6|10634.6|10639.9|10634.9|10640.1|10635.1|10639.3|10634.3|1
1733906380000|2024-12-11 08:39:40|10621.7|10616.7|10621.7|10616.7|10622|10617|10621.5|10616.5|9
1733934670000|2024-12-11 16:31:10|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1733906390000|2024-12-11 08:39:50|10621.5|10616.5|10621.5|10616.5|10622|10617|10621.4|10616.4|26
1733934680000|2024-12-11 16:31:20|10639.8|10634.8|10639.6|10634.6|10639.9|10634.9|10639.4|10634.4|0
1733906400000|2024-12-11 08:40:00|10621.7|10616.7|10623.2|10618.2|10623.5|10618.5|10621.7|10616.7|4
1733934690000|2024-12-11 16:31:30|10639.9|10634.9|10639.6|10634.6|10639.9|10634.9|10639.4|10634.4|3
1733906410000|2024-12-11 08:40:10|10623|10618|10622.4|10617.4|10623|10618|10622.4|10617.4|1
1733934710000|2024-12-11 16:31:50|10639.9|10634.9|10639.3|10634.3|10639.9|10634.9|10639.3|10634.3|0
1733906420000|2024-12-11 08:40:20|10622.5|10617.5|10623|10618|10623|10618|10622.5|10617.5|0
1733934720000|2024-12-11 16:32:00|10639.4|10634.4|10639.9|10634.9|10639.9|10634.9|10639.3|10634.3|0
1733906430000|2024-12-11 08:40:30|10622.7|10617.7|10623|10618|10623|10618|10622.7|10617.7|3
1733934730000|2024-12-11 16:32:10|10639.8|10634.8|10640.6|10635.6|10640.6|10635.6|10639.8|10634.8|2
1733906440000|2024-12-11 08:40:40|10623.2|10618.2|10623|10618|10623.4|10618.4|10622.9|10617.9|1
1733934740000|2024-12-11 16:32:20|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1733906450000|2024-12-11 08:40:50|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1733934750000|2024-12-11 16:32:30|10640.4|10635.4|10641.1|10636.1|10641.4|10636.4|10640.4|10635.4|1
1733906460000|2024-12-11 08:41:00|10623|10618|10622.7|10617.7|10623.7|10618.7|10622.7|10617.7|5
1733934760000|2024-12-11 16:32:40|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|0
1733906470000|2024-12-11 08:41:10|10623|10618|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|5
1733934770000|2024-12-11 16:32:50|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1733906480000|2024-12-11 08:41:20|10622.5|10617.5|10621.7|10616.7|10622.5|10617.5|10621.5|10616.5|3
1733934780000|2024-12-11 16:33:00|10641.3|10636.3|10641.1|10636.1|10641.4|10636.4|10640.8|10635.8|4
1733906490000|2024-12-11 08:41:30|10621.4|10616.4|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|2
1733934790000|2024-12-11 16:33:10|10641.4|10636.4|10641.1|10636.1|10641.6|10636.6|10640.8|10635.8|0
1733906500000|2024-12-11 08:41:40|10621|10616|10621|10616|10621|10616|10621|10616|1
1733934800000|2024-12-11 16:33:20|10640.8|10635.8|10640.4|10635.4|10640.8|10635.8|10640.1|10635.1|0
1733906510000|2024-12-11 08:41:50|10621.2|10616.2|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|2
1733934810000|2024-12-11 16:33:30|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.1|10635.1|2
1733906520000|2024-12-11 08:42:00|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1733934820000|2024-12-11 16:33:40|10640.3|10635.3|10640.6|10635.6|10640.8|10635.8|10640.3|10635.3|0
1733906530000|2024-12-11 08:42:10|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1733934830000|2024-12-11 16:33:50|10640.9|10635.9|10641.1|10636.1|10641.1|10636.1|10640.9|10635.9|0
1733906540000|2024-12-11 08:42:20|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1733934840000|2024-12-11 16:34:00|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1733906550000|2024-12-11 08:42:30|10621|10616|10621.2|10616.2|10621.2|10616.2|10621|10616|0
1733934850000|2024-12-11 16:34:10|10640.9|10635.9|10640.6|10635.6|10641.1|10636.1|10640.6|10635.6|0
1733906560000|2024-12-11 08:42:40|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|0
1733934860000|2024-12-11 16:34:20|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1733906580000|2024-12-11 08:43:00|10621.2|10616.2|10621|10616|10621.5|10616.5|10621|10616|1
1733934870000|2024-12-11 16:34:30|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.4|10635.4|0
1733906590000|2024-12-11 08:43:10|10621.2|10616.2|10622.5|10617.5|10622.7|10617.7|10621.2|10616.2|0
1733934880000|2024-12-11 16:34:40|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|0
1733906600000|2024-12-11 08:43:20|10622.7|10617.7|10622.2|10617.2|10622.7|10617.7|10622.2|10617.2|0
1733934890000|2024-12-11 16:34:50|10640.3|10635.3|10639.6|10634.6|10640.6|10635.6|10639.6|10634.6|1
1733906610000|2024-12-11 08:43:30|10622|10617|10621.7|10616.7|10622|10617|10621.7|10616.7|0
1733934900000|2024-12-11 16:35:00|10639.9|10634.9|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1733906620000|2024-12-11 08:43:40|10621.5|10616.5|10622|10617|10622|10617|10621.2|10616.2|0
1733934910000|2024-12-11 16:35:10|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|3
1733906630000|2024-12-11 08:43:50|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1733934920000|2024-12-11 16:35:20|10640.1|10635.1|10639.4|10634.4|10640.1|10635.1|10639.3|10634.3|3
1733906640000|2024-12-11 08:44:00|10622.2|10617.2|10622.5|10617.5|10622.5|10617.5|10622|10617|0
1733934930000|2024-12-11 16:35:30|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10638.8|10633.8|0
1733906650000|2024-12-11 08:44:10|10622.2|10617.2|10622.4|10617.4|10622.5|10617.5|10622|10617|0
1733934940000|2024-12-11 16:35:40|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1733906660000|2024-12-11 08:44:20|10622.2|10617.2|10622.2|10617.2|10622.7|10617.7|10622|10617|0
1733934950000|2024-12-11 16:35:50|10638.8|10633.8|10637.6|10632.6|10638.8|10633.8|10637.6|10632.6|3
1733906670000|2024-12-11 08:44:30|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622|10617|0
1733934960000|2024-12-11 16:36:00|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10636.8|10631.8|0
1733906680000|2024-12-11 08:44:40|10622.4|10617.4|10622.2|10617.2|10622.4|10617.4|10622|10617|0
1733934970000|2024-12-11 16:36:10|10636.6|10631.6|10635.3|10630.3|10636.6|10631.6|10635.3|10630.3|0
1733906690000|2024-12-11 08:44:50|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733934980000|2024-12-11 16:36:20|10635.1|10630.1|10634.3|10629.3|10635.3|10630.3|10634.3|10629.3|0
1733906700000|2024-12-11 08:45:00|10622.2|10617.2|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|0
1733934990000|2024-12-11 16:36:30|10634.6|10629.6|10635.3|10630.3|10635.6|10630.6|10634.3|10629.3|1
1733906710000|2024-12-11 08:45:10|10623|10618|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|0
1733935000000|2024-12-11 16:36:40|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|0
1733906720000|2024-12-11 08:45:20|10623|10618|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1733935010000|2024-12-11 16:36:50|||||||||2
1733906730000|2024-12-11 08:45:30|10623|10618|10622.7|10617.7|10623|10618|10622.5|10617.5|0
1733935020000|2024-12-11 16:37:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1733906740000|2024-12-11 08:45:40|10622.5|10617.5|10622.2|10617.2|10622.7|10617.7|10622|10617|0
1733935030000|2024-12-11 16:37:10|10635.3|10630.3|10634.6|10629.6|10635.3|10630.3|10634.6|10629.6|0
1733906760000|2024-12-11 08:46:00|10622.7|10617.7|10621.5|10616.5|10623|10618|10621.5|10616.5|1
1733935040000|2024-12-11 16:37:20|10635.1|10630.1|10635.3|10630.3|10635.6|10630.6|10634.8|10629.8|2
1733906770000|2024-12-11 08:46:10|10621.7|10616.7|10621.7|10616.7|10622|10617|10621.7|10616.7|2
1733935050000|2024-12-11 16:37:30|10635.6|10630.6|10634.8|10629.8|10635.6|10630.6|10634.8|10629.8|1
1733906780000|2024-12-11 08:46:20|10622.2|10617.2|10622|10617|10622.2|10617.2|10622|10617|0
1733935060000|2024-12-11 16:37:40|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|0
1733906790000|2024-12-11 08:46:30|10621.7|10616.7|10621.7|10616.7|10622|10617|10621.7|10616.7|1
1733935070000|2024-12-11 16:37:50|10633.8|10628.8|10633.3|10628.3|10633.8|10628.8|10633.3|10628.3|2
1733906800000|2024-12-11 08:46:40|10622|10617|10622|10617|10622.2|10617.2|10621.7|10616.7|0
1733935080000|2024-12-11 16:38:00|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|0
1733906810000|2024-12-11 08:46:50|10622.2|10617.2|10621.7|10616.7|10622.2|10617.2|10621.5|10616.5|0
1733935090000|2024-12-11 16:38:10|10633.8|10628.8|10633.1|10628.1|10633.8|10628.8|10632.8|10627.8|2
1733906820000|2024-12-11 08:47:00|||||||||1
1733935100000|2024-12-11 16:38:20|10632.8|10627.8|10632.3|10627.3|10633.1|10628.1|10632.1|10627.1|2
1733906830000|2024-12-11 08:47:10|10622|10617|10621.7|10616.7|10622|10617|10621.7|10616.7|0
1733935110000|2024-12-11 16:38:30|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|2
1733906840000|2024-12-11 08:47:20|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|0
1733935120000|2024-12-11 16:38:40|10631.8|10626.8|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|0
1733906850000|2024-12-11 08:47:30|10622.2|10617.2|10622|10617|10622.5|10617.5|10622|10617|0
1733935130000|2024-12-11 16:38:50|10632.6|10627.6|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|1
1733906860000|2024-12-11 08:47:40|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622|10617|0
1733935140000|2024-12-11 16:39:00|10632.8|10627.8|10633.1|10628.1|10633.1|10628.1|10632.3|10627.3|0
1733906870000|2024-12-11 08:47:50|10621.7|10616.7|10622.2|10617.2|10622.2|10617.2|10621.5|10616.5|1
1733935150000|2024-12-11 16:39:10|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1733906880000|2024-12-11 08:48:00|10622|10617|10622.5|10617.5|10622.5|10617.5|10622|10617|2
1733935160000|2024-12-11 16:39:20|10632.3|10627.3|10631.3|10626.3|10632.3|10627.3|10631.3|10626.3|0
1733906890000|2024-12-11 08:48:10|10622.2|10617.2|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|0
1733935170000|2024-12-11 16:39:30|10630.8|10625.8|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|0
1733906900000|2024-12-11 08:48:20|10622.5|10617.5|10622.7|10617.7|10623|10618|10622.5|10617.5|0
1733935180000|2024-12-11 16:39:40|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|2
1733906910000|2024-12-11 08:48:30|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1733935190000|2024-12-11 16:39:50|10631.1|10626.1|10630.8|10625.8|10631.3|10626.3|10630.6|10625.6|1
1733906930000|2024-12-11 08:48:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|0
1733935200000|2024-12-11 16:40:00|10630.6|10625.6|10629.4|10624.4|10631.1|10626.1|10629.3|10624.3|13
1733906940000|2024-12-11 08:49:00|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.9|10617.9|2
1733935210000|2024-12-11 16:40:10|10629.6|10624.6|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|1
1733906950000|2024-12-11 08:49:10|10623|10618|10623|10618|10623.2|10618.2|10622.7|10617.7|1
1733935220000|2024-12-11 16:40:20|10630.8|10625.8|10630.8|10625.8|10631.1|10626.1|10630.6|10625.6|0
1733906960000|2024-12-11 08:49:20|10623.5|10618.5|10622|10617|10623.5|10618.5|10622|10617|4
1733935230000|2024-12-11 16:40:30|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733906970000|2024-12-11 08:49:30|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621|10616|4
1733935240000|2024-12-11 16:40:40|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10629.9|10624.9|0
1733906980000|2024-12-11 08:49:40|10621.5|10616.5|10622|10617|10622|10617|10621.5|10616.5|0
1733935250000|2024-12-11 16:40:50|10629.8|10624.8|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|3
1733906990000|2024-12-11 08:49:50|10621.9|10616.9|10622|10617|10622.2|10617.2|10621.7|10616.7|0
1733935270000|2024-12-11 16:41:10|10630.4|10625.4|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|0
1733907000000|2024-12-11 08:50:00|10621.7|10616.7|10621.7|10616.7|10622|10617|10621.7|10616.7|0
1733935280000|2024-12-11 16:41:20|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1733907010000|2024-12-11 08:50:10|10622|10617|10621.2|10616.2|10622.2|10617.2|10621.2|10616.2|4
1733935290000|2024-12-11 16:41:30|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1733907020000|2024-12-11 08:50:20|10621.7|10616.7|10622|10617|10622.2|10617.2|10621.7|10616.7|4
1733935300000|2024-12-11 16:41:40|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|1
1733907030000|2024-12-11 08:50:30|10622.2|10617.2|10622|10617|10622.2|10617.2|10622|10617|0
1733935310000|2024-12-11 16:41:50|10629.3|10624.3|10627.6|10622.6|10629.3|10624.3|10627.1|10622.1|5
1733907040000|2024-12-11 08:50:40|10622.2|10617.2|10622.5|10617.5|10622.7|10617.7|10622.2|10617.2|2
1733935320000|2024-12-11 16:42:00|10627.8|10622.8|10628.4|10623.4|10628.6|10623.6|10627.8|10622.8|0
1733907050000|2024-12-11 08:50:50|10622.2|10617.2|10622.2|10617.2|10622.5|10617.5|10622.2|10617.2|4
1733935330000|2024-12-11 16:42:10|10628.3|10623.3|10627.9|10622.9|10628.6|10623.6|10627.8|10622.8|2
1733907080000|2024-12-11 08:51:20|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.5|10617.5|3
1733935340000|2024-12-11 16:42:20|10627.8|10622.8|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|1
1733907090000|2024-12-11 08:51:30|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|3
1733935350000|2024-12-11 16:42:30|10627.9|10622.9|10627.1|10622.1|10627.9|10622.9|10626.8|10621.8|1
1733907100000|2024-12-11 08:51:40|10622.5|10617.5|10623|10618|10623|10618|10622.5|10617.5|2
1733935360000|2024-12-11 16:42:40|10626.9|10621.9|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|10
1733907110000|2024-12-11 08:51:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|4
1733935370000|2024-12-11 16:42:50|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|6
1733907120000|2024-12-11 08:52:00|10622.5|10617.5|10622.2|10617.2|10622.7|10617.7|10622.2|10617.2|0
1733935380000|2024-12-11 16:43:00|10627.6|10622.6|10626.1|10621.1|10627.6|10622.6|10625.8|10620.8|5
1733907130000|2024-12-11 08:52:10|10622|10617|10621.2|10616.2|10622|10617|10621.2|10616.2|1
1733935390000|2024-12-11 16:43:10|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|2
1733907140000|2024-12-11 08:52:20|10621|10616|10621|10616|10621.2|10616.2|10621|10616|0
1733935400000|2024-12-11 16:43:20|10625.8|10620.8|10626.6|10621.6|10626.6|10621.6|10625.8|10620.8|3
1733907150000|2024-12-11 08:52:30|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|0
1733935410000|2024-12-11 16:43:30|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.4|10621.4|0
1733907160000|2024-12-11 08:52:40|10621.5|10616.5|10621|10616|10621.7|10616.7|10621|10616|1
1733935420000|2024-12-11 16:43:40|10626.8|10621.8|10626.1|10621.1|10626.8|10621.8|10625.6|10620.6|8
1733907170000|2024-12-11 08:52:50|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|10620.7|10615.7|7
1733935430000|2024-12-11 16:43:50|10626.3|10621.3|10626.6|10621.6|10626.8|10621.8|10625.6|10620.6|18
1733907180000|2024-12-11 08:53:00|10621.7|10616.7|10622|10617|10622|10617|10621.7|10616.7|2
1733935440000|2024-12-11 16:44:00|10626.8|10621.8|10625.3|10620.3|10626.8|10621.8|10625.3|10620.3|6
1733907190000|2024-12-11 08:53:10|10621.7|10616.7|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|2
1733935450000|2024-12-11 16:44:10|10624.8|10619.8|10625.6|10620.6|10625.6|10620.6|10624.6|10619.6|0
1733907200000|2024-12-11 08:53:20|10622|10617|10623.2|10618.2|10623.2|10618.2|10622|10617|2
1733935460000|2024-12-11 16:44:20|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|0
1733907220000|2024-12-11 08:53:40|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.2|10617.2|0
1733935470000|2024-12-11 16:44:30|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1733907230000|2024-12-11 08:53:50|10622.7|10617.7|10623|10618|10623.2|10618.2|10622.7|10617.7|1
1733935480000|2024-12-11 16:44:40|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1733907240000|2024-12-11 08:54:00|10623.2|10618.2|10623.7|10618.7|10623.7|10618.7|10623|10618|3
1733935490000|2024-12-11 16:44:50|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|0
1733907250000|2024-12-11 08:54:10|10624|10619|10624.5|10619.5|10624.7|10619.7|10624|10619|1
1733935500000|2024-12-11 16:45:00|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|1
1733907260000|2024-12-11 08:54:20|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.2|10619.2|2
1733935510000|2024-12-11 16:45:10|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|2
1733907270000|2024-12-11 08:54:30|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10623.7|10618.7|3
1733935520000|2024-12-11 16:45:20|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|1
1733907280000|2024-12-11 08:54:40|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1733935530000|2024-12-11 16:45:30|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|3
1733907290000|2024-12-11 08:54:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733935540000|2024-12-11 16:45:40|10625.8|10620.8|10625.6|10620.6|10626.3|10621.3|10625.6|10620.6|0
1733907300000|2024-12-11 08:55:00|||||||||4
1733935560000|2024-12-11 16:46:00|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|0
1733907320000|2024-12-11 08:55:20|10624.5|10619.5|10624|10619|10625|10620|10623.7|10618.7|10
1733935570000|2024-12-11 16:46:10|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|4
1733907330000|2024-12-11 08:55:30|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|0
1733935580000|2024-12-11 16:46:20|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.1|10619.1|4
1733907340000|2024-12-11 08:55:40|10623.5|10618.5|10623.2|10618.2|10623.9|10618.9|10623.2|10618.2|0
1733935590000|2024-12-11 16:46:30|10623.8|10618.8|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|6
1733907350000|2024-12-11 08:55:50|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1733935600000|2024-12-11 16:46:40|10624.1|10619.1|10624.1|10619.1|10624.3|10619.3|10623.8|10618.8|8
1733907360000|2024-12-11 08:56:00|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.5|10618.5|5
1733935610000|2024-12-11 16:46:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1733907370000|2024-12-11 08:56:10|10624.2|10619.2|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|8
1733935630000|2024-12-11 16:47:10|10624.1|10619.1|10623.3|10618.3|10624.1|10619.1|10623.1|10618.1|3
1733907380000|2024-12-11 08:56:20|||||||||12
1733935640000|2024-12-11 16:47:20|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|1
1733907390000|2024-12-11 08:56:30|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|5
1733935650000|2024-12-11 16:47:30|10623.6|10618.6|10624.3|10619.3|10624.3|10619.3|10623.3|10618.3|1
1733907400000|2024-12-11 08:56:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1733935660000|2024-12-11 16:47:40|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10623.8|10618.8|3
1733907430000|2024-12-11 08:57:10|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733935670000|2024-12-11 16:47:50|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|4
1733907440000|2024-12-11 08:57:20|10624|10619|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|0
1733935680000|2024-12-11 16:48:00|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|2
1733907450000|2024-12-11 08:57:30|10623.7|10618.7|10623.7|10618.7|10624|10619|10623.7|10618.7|2
1733935690000|2024-12-11 16:48:10|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|1
1733907460000|2024-12-11 08:57:40|10624|10619|10624.7|10619.7|10624.7|10619.7|10623.9|10618.9|2
1733935700000|2024-12-11 16:48:20|10623.4|10618.4|10623.8|10618.8|10623.8|10618.8|10623.4|10618.4|1
1733907470000|2024-12-11 08:57:50|10624.9|10619.9|10624.7|10619.7|10625.4|10620.4|10624.4|10619.4|2
1733935710000|2024-12-11 16:48:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|1
1733907480000|2024-12-11 08:58:00|10624.2|10619.2|10624.9|10619.9|10624.9|10619.9|10624.2|10619.2|0
1733935720000|2024-12-11 16:48:40|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|3
1733907490000|2024-12-11 08:58:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.2|10619.2|0
1733935730000|2024-12-11 16:48:50|10624.1|10619.1|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|1
1733907500000|2024-12-11 08:58:20|10625|10620|10625.4|10620.4|10625.4|10620.4|10625|10620|0
1733935740000|2024-12-11 16:49:00|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|2
1733907510000|2024-12-11 08:58:30|10625.2|10620.2|10626.2|10621.2|10626.2|10621.2|10625.2|10620.2|4
1733935780000|2024-12-11 16:49:40|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|2
1733907520000|2024-12-11 08:58:40|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|5
1733935790000|2024-12-11 16:49:50|10624.3|10619.3|10624.3|10619.3|10625.1|10620.1|10624.3|10619.3|5
1733907530000|2024-12-11 08:58:50|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|2
1733935800000|2024-12-11 16:50:00|10624.1|10619.1|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|1
1733907540000|2024-12-11 08:59:00|10626.2|10621.2|10626|10621|10626.2|10621.2|10625.9|10620.9|4
1733935810000|2024-12-11 16:50:10|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|1
1733907550000|2024-12-11 08:59:10|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|1
1733935820000|2024-12-11 16:50:20|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|6
1733907560000|2024-12-11 08:59:20|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.9|10621.9|1
1733935830000|2024-12-11 16:50:30|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.6|10619.6|0
1733907570000|2024-12-11 08:59:30|10627.2|10622.2|10627.4|10622.4|10627.7|10622.7|10627.2|10622.2|0
1733935840000|2024-12-11 16:50:40|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|7
1733907580000|2024-12-11 08:59:40|10627.7|10622.7|10626.7|10621.7|10627.7|10622.7|10626.7|10621.7|1
1733935850000|2024-12-11 16:50:50|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|4
1733907590000|2024-12-11 08:59:50|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1733935860000|2024-12-11 16:51:00|10624.1|10619.1|10624.8|10619.8|10624.8|10619.8|10624.1|10619.1|0
1733907600000|2024-12-11 09:00:00|10626.9|10621.9|10627.2|10622.2|10627.4|10622.4|10626.2|10621.2|3
1733935870000|2024-12-11 16:51:10|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10623.8|10618.8|0
1733907610000|2024-12-11 09:00:10|10627.4|10622.4|10626.4|10621.4|10627.7|10622.7|10626.4|10621.4|0
1733935880000|2024-12-11 16:51:20|10624.1|10619.1|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|7
1733907620000|2024-12-11 09:00:20|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.4|10621.4|0
1733907630000|2024-12-11 09:00:30|10626.2|10621.2|10626.7|10621.7|10626.9|10621.9|10626.2|10621.2|3
1733935890000|2024-12-11 16:51:30|10624.3|10619.3|10623.3|10618.3|10624.3|10619.3|10623.3|10618.3|3
1733907640000|2024-12-11 09:00:40|10626.9|10621.9|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733935900000|2024-12-11 16:51:40|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|1
1733907650000|2024-12-11 09:00:50|10627|10622|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|0
1733935910000|2024-12-11 16:51:50|10623.3|10618.3|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|0
1733907660000|2024-12-11 09:01:00|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733935920000|2024-12-11 16:52:00|10623.6|10618.6|10622.8|10617.8|10623.6|10618.6|10622.8|10617.8|0
1733907680000|2024-12-11 09:01:20|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|2
1733935930000|2024-12-11 16:52:10|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10622.8|10617.8|4
1733907690000|2024-12-11 09:01:30|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733935940000|2024-12-11 16:52:20|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|1
1733907700000|2024-12-11 09:01:40|10627.4|10622.4|10627.9|10622.9|10628|10623|10626.9|10621.9|0
1733935950000|2024-12-11 16:52:30|10623.6|10618.6|10623.1|10618.1|10623.6|10618.6|10622.8|10617.8|200
1733907710000|2024-12-11 09:01:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|1
1733935960000|2024-12-11 16:52:40|10623.3|10618.3|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|0
1733907720000|2024-12-11 09:02:00|10628.4|10623.4|10629|10624|10629|10624|10628.2|10623.2|0
1733935970000|2024-12-11 16:52:50|10623.6|10618.6|10622.8|10617.8|10623.6|10618.6|10622.8|10617.8|0
1733907730000|2024-12-11 09:02:10|10628.9|10623.9|10629.2|10624.2|10629.4|10624.4|10628.9|10623.9|2
1733935980000|2024-12-11 16:53:00|||||||||1
1733907740000|2024-12-11 09:02:20|10629.4|10624.4|10629.5|10624.5|10629.7|10624.7|10629.4|10624.4|1
1733935990000|2024-12-11 16:53:10|10623.3|10618.3|10623.6|10618.6|10623.6|10618.6|10623.1|10618.1|4
1733907750000|2024-12-11 09:02:30|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|1
1733936000000|2024-12-11 16:53:20|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|4
1733907760000|2024-12-11 09:02:40|10629.9|10624.9|10628.2|10623.2|10629.9|10624.9|10628.2|10623.2|0
1733936010000|2024-12-11 16:53:30|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|0
1733907770000|2024-12-11 09:02:50|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|4
1733936020000|2024-12-11 16:53:40|||||||||2
1733907780000|2024-12-11 09:03:00|10628.2|10623.2|10628.9|10623.9|10628.9|10623.9|10628.2|10623.2|0
1733936030000|2024-12-11 16:53:50|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|1
1733907790000|2024-12-11 09:03:10|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733936040000|2024-12-11 16:54:00|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|0
1733907800000|2024-12-11 09:03:20|10629.2|10624.2|10628.4|10623.4|10629.4|10624.4|10628.2|10623.2|0
1733936050000|2024-12-11 16:54:10|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1733907810000|2024-12-11 09:03:30|10628.2|10623.2|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|0
1733936060000|2024-12-11 16:54:20|10623.3|10618.3|10622.3|10617.3|10623.3|10618.3|10622.3|10617.3|0
1733907820000|2024-12-11 09:03:40|10628.9|10623.9|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733936070000|2024-12-11 16:54:30|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.6|10617.6|0
1733907830000|2024-12-11 09:03:50|10629|10624|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|0
1733936080000|2024-12-11 16:54:40|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|1
1733907840000|2024-12-11 09:04:00|10628.4|10623.4|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733936090000|2024-12-11 16:54:50|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|8
1733907850000|2024-12-11 09:04:10|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733936100000|2024-12-11 16:55:00|10621.6|10616.6|10622.3|10617.3|10622.3|10617.3|10621.6|10616.6|9
1733907860000|2024-12-11 09:04:20|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.2|10622.2|0
1733936110000|2024-12-11 16:55:10|10622.1|10617.1|10622.3|10617.3|10622.3|10617.3|10622.1|10617.1|0
1733907870000|2024-12-11 09:04:30|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1733936120000|2024-12-11 16:55:20|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|1
1733907880000|2024-12-11 09:04:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733936130000|2024-12-11 16:55:30|10623.3|10618.3|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|4
1733907890000|2024-12-11 09:04:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733936140000|2024-12-11 16:55:40|||||||||3
1733907900000|2024-12-11 09:05:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733936150000|2024-12-11 16:55:50|10624.3|10619.3|10624.8|10619.8|10625.1|10620.1|10624.3|10619.3|2
1733907910000|2024-12-11 09:05:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|2
1733936160000|2024-12-11 16:56:00|||||||||3
1733907920000|2024-12-11 09:05:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733936170000|2024-12-11 16:56:10|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1733907930000|2024-12-11 09:05:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733936180000|2024-12-11 16:56:20|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|2
1733907940000|2024-12-11 09:05:40|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733936190000|2024-12-11 16:56:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733907960000|2024-12-11 09:06:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733936200000|2024-12-11 16:56:40|10624.6|10619.6|10624.8|10619.8|10625.1|10620.1|10624.6|10619.6|3
1733907970000|2024-12-11 09:06:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733936210000|2024-12-11 16:56:50|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|2
1733907980000|2024-12-11 09:06:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733936220000|2024-12-11 16:57:00|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|4
1733907990000|2024-12-11 09:06:30|10627.4|10622.4|10628.4|10623.4|10628.4|10623.4|10627.4|10622.4|0
1733936230000|2024-12-11 16:57:10|10625.1|10620.1|10625.1|10620.1|10625.3|10620.3|10624.8|10619.8|4
1733908010000|2024-12-11 09:06:50|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733936240000|2024-12-11 16:57:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|2
1733908020000|2024-12-11 09:07:00|10628.7|10623.7|10627.9|10622.9|10628.9|10623.9|10627.9|10622.9|4
1733936250000|2024-12-11 16:57:30|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|6
1733908030000|2024-12-11 09:07:10|10628.2|10623.2|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|2
1733936260000|2024-12-11 16:57:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|1
1733908040000|2024-12-11 09:07:20|10629.2|10624.2|10628.4|10623.4|10629.2|10624.2|10628.4|10623.4|0
1733936270000|2024-12-11 16:57:50|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733908050000|2024-12-11 09:07:30|10628.2|10623.2|10627.4|10622.4|10628.2|10623.2|10627.4|10622.4|0
1733936280000|2024-12-11 16:58:00|10624.3|10619.3|10624.6|10619.6|10624.8|10619.8|10624.3|10619.3|0
1733908060000|2024-12-11 09:07:40|10626.9|10621.9|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733936290000|2024-12-11 16:58:10|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|2
1733908070000|2024-12-11 09:07:50|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1733936300000|2024-12-11 16:58:20|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|2
1733908080000|2024-12-11 09:08:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733936310000|2024-12-11 16:58:30|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|9
1733908090000|2024-12-11 09:08:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733936320000|2024-12-11 16:58:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733908100000|2024-12-11 09:08:20|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1733936330000|2024-12-11 16:58:50|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|3
1733908110000|2024-12-11 09:08:30|10626.9|10621.9|10627.2|10622.2|10627.4|10622.4|10626.9|10621.9|0
1733936340000|2024-12-11 16:59:00|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|3
1733908120000|2024-12-11 09:08:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733936350000|2024-12-11 16:59:10|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|1
1733908130000|2024-12-11 09:08:50|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733936370000|2024-12-11 16:59:30|10626.1|10621.1|10625.3|10620.3|10626.1|10621.1|10625.3|10620.3|2
1733908140000|2024-12-11 09:09:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|7
1733936380000|2024-12-11 16:59:40|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|2
1733908150000|2024-12-11 09:09:10|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733936390000|2024-12-11 16:59:50|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733908160000|2024-12-11 09:09:20|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733936400000|2024-12-11 17:00:00|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|0
1733908170000|2024-12-11 09:09:30|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733936410000|2024-12-11 17:00:10|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|2
1733908180000|2024-12-11 09:09:40|10627|10622|10627.7|10622.7|10627.7|10622.7|10627|10622|0
1733936420000|2024-12-11 17:00:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|5
1733908190000|2024-12-11 09:09:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733936430000|2024-12-11 17:00:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|12
1733908200000|2024-12-11 09:10:00|10628.2|10623.2|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|1
1733936440000|2024-12-11 17:00:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|1
1733908210000|2024-12-11 09:10:10|10628|10623|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1733936450000|2024-12-11 17:00:50|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|6
1733908220000|2024-12-11 09:10:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733936460000|2024-12-11 17:01:00|10625.6|10620.6|10624.8|10619.8|10625.6|10620.6|10624.8|10619.8|1
1733908240000|2024-12-11 09:10:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733936470000|2024-12-11 17:01:10|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733908250000|2024-12-11 09:10:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10627.7|10622.7|0
1733936480000|2024-12-11 17:01:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733908260000|2024-12-11 09:11:00|10627.9|10622.9|10625.9|10620.9|10630.2|10625.2|10624.9|10619.9|70
1733936490000|2024-12-11 17:01:30|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1733908270000|2024-12-11 09:11:10|10625.2|10620.2|10623.2|10618.2|10627|10622|10622.2|10617.2|66
1733936500000|2024-12-11 17:01:40|10624.6|10619.6|10623.8|10618.8|10624.6|10619.6|10623.8|10618.8|6
1733908280000|2024-12-11 09:11:20|10622.9|10617.9|10621.7|10616.7|10623.2|10618.2|10621.5|10616.5|13
1733936510000|2024-12-11 17:01:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|4
1733908290000|2024-12-11 09:11:30|10621.4|10616.4|10620.7|10615.7|10622|10617|10620.4|10615.4|14
1733936520000|2024-12-11 17:02:00|10622.8|10617.8|10623.3|10618.3|10623.8|10618.8|10622.8|10617.8|5
1733908300000|2024-12-11 09:11:40|10620.4|10615.4|10620.5|10615.5|10620.7|10615.7|10618.7|10613.7|44
1733936530000|2024-12-11 17:02:10|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|0
1733908310000|2024-12-11 09:11:50|10620.7|10615.7|10621.7|10616.7|10622.2|10617.2|10620|10615|3
1733936540000|2024-12-11 17:02:20|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|1
1733908320000|2024-12-11 09:12:00|10621.5|10616.5|10621|10616|10622.7|10617.7|10620.9|10615.9|18
1733936550000|2024-12-11 17:02:30|10624.1|10619.1|10624.8|10619.8|10624.8|10619.8|10624.1|10619.1|2
1733908330000|2024-12-11 09:12:10|10621.2|10616.2|10623.2|10618.2|10623.5|10618.5|10621|10616|10
1733936560000|2024-12-11 17:02:40|||||||||2
1733908340000|2024-12-11 09:12:20|10623|10618|10622.2|10617.2|10623.2|10618.2|10621.2|10616.2|2
1733936570000|2024-12-11 17:02:50|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|3
1733908350000|2024-12-11 09:12:30|10622.5|10617.5|10621.5|10616.5|10622.7|10617.7|10621|10616|6
1733936580000|2024-12-11 17:03:00|10625.3|10620.3|10625.3|10620.3|10625.6|10620.6|10624.8|10619.8|1
1733908360000|2024-12-11 09:12:40|10621.2|10616.2|10621.2|10616.2|10621.7|10616.7|10621|10616|2
1733936590000|2024-12-11 17:03:10|10624.8|10619.8|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|4
1733908370000|2024-12-11 09:12:50|10621.5|10616.5|10622.7|10617.7|10623|10618|10621|10616|16
1733936600000|2024-12-11 17:03:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|3
1733908380000|2024-12-11 09:13:00|10623.2|10618.2|10626.2|10621.2|10626.2|10621.2|10623.2|10618.2|8
1733936610000|2024-12-11 17:03:30|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|3
1733908390000|2024-12-11 09:13:10|10625.7|10620.7|10626.2|10621.2|10626.2|10621.2|10625.5|10620.5|2
1733936620000|2024-12-11 17:03:40|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1733936630000|2024-12-11 17:03:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733908400000|2024-12-11 09:13:20|10626.7|10621.7|10625|10620|10626.7|10621.7|10624.2|10619.2|12
1733936640000|2024-12-11 17:04:00|10625.8|10620.8|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|1
1733908410000|2024-12-11 09:13:30|10624.7|10619.7|10626.2|10621.2|10626.2|10621.2|10624.7|10619.7|9
1733936650000|2024-12-11 17:04:10|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|1
1733908420000|2024-12-11 09:13:40|10626.7|10621.7|10626.7|10621.7|10628|10623|10626.5|10621.5|25
1733936670000|2024-12-11 17:04:30|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|2
1733908430000|2024-12-11 09:13:50|10626.5|10621.5|10625|10620|10626.5|10621.5|10625|10620|0
1733936680000|2024-12-11 17:04:40|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|3
1733908440000|2024-12-11 09:14:00|10625.2|10620.2|10625|10620|10625.7|10620.7|10624.4|10619.4|2
1733936690000|2024-12-11 17:04:50|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|3
1733908450000|2024-12-11 09:14:10|10625.4|10620.4|10626.7|10621.7|10626.7|10621.7|10625.2|10620.2|2
1733936700000|2024-12-11 17:05:00|||||||||1
1733908460000|2024-12-11 09:14:20|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626|10621|1
1733936710000|2024-12-11 17:05:10|10625.8|10620.8|10624.8|10619.8|10625.8|10620.8|10624.8|10619.8|4
1733908470000|2024-12-11 09:14:30|10626.5|10621.5|10627.7|10622.7|10627.7|10622.7|10626.2|10621.2|2
1733936720000|2024-12-11 17:05:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733908480000|2024-12-11 09:14:40|10627.5|10622.5|10628.5|10623.5|10628.5|10623.5|10627.2|10622.2|20
1733936730000|2024-12-11 17:05:30|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|4
1733908490000|2024-12-11 09:14:50|10628.9|10623.9|10628.5|10623.5|10629.2|10624.2|10628.5|10623.5|12
1733936740000|2024-12-11 17:05:40|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1733908500000|2024-12-11 09:15:00|10628.7|10623.7|10628.5|10623.5|10629.2|10624.2|10628|10623|19
1733936750000|2024-12-11 17:05:50|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|3
1733908510000|2024-12-11 09:15:10|10628.2|10623.2|10628.5|10623.5|10629.2|10624.2|10628.2|10623.2|10
1733936760000|2024-12-11 17:06:00|10625.3|10620.3|10623.8|10618.8|10625.3|10620.3|10623.8|10618.8|3
1733908520000|2024-12-11 09:15:20|10628.7|10623.7|10627.2|10622.2|10628.7|10623.7|10627.2|10622.2|2
1733936770000|2024-12-11 17:06:10|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|1
1733908530000|2024-12-11 09:15:30|10627.7|10622.7|10628.7|10623.7|10629.2|10624.2|10627.4|10622.4|4
1733936780000|2024-12-11 17:06:20|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|3
1733908540000|2024-12-11 09:15:40|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10628.9|10623.9|4
1733936790000|2024-12-11 17:06:30|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|3
1733908550000|2024-12-11 09:15:50|10629.2|10624.2|10629.2|10624.2|10629.5|10624.5|10628.9|10623.9|0
1733936800000|2024-12-11 17:06:40|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625.1|10620.1|5
1733908560000|2024-12-11 09:16:00|10629.5|10624.5|10628.2|10623.2|10629.7|10624.7|10628.2|10623.2|0
1733936810000|2024-12-11 17:06:50|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|2
1733908570000|2024-12-11 09:16:10|10628|10623|10626.9|10621.9|10628|10623|10626.9|10621.9|0
1733936820000|2024-12-11 17:07:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1733908580000|2024-12-11 09:16:20|10627.2|10622.2|10627.4|10622.4|10628.2|10623.2|10627.2|10622.2|0
1733936840000|2024-12-11 17:07:20|||||||||1
1733908590000|2024-12-11 09:16:30|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1733936850000|2024-12-11 17:07:30|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|2
1733908600000|2024-12-11 09:16:40|10627.4|10622.4|10628.2|10623.2|10628.2|10623.2|10627|10622|0
1733936860000|2024-12-11 17:07:40|10626.1|10621.1|10626.8|10621.8|10626.8|10621.8|10626.1|10621.1|6
1733908610000|2024-12-11 09:16:50|10628.4|10623.4|10629.4|10624.4|10629.4|10624.4|10628.4|10623.4|0
1733936880000|2024-12-11 17:08:00|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|3
1733908620000|2024-12-11 09:17:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|10
1733936890000|2024-12-11 17:08:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|2
1733908630000|2024-12-11 09:17:10|10629.9|10624.9|10630.7|10625.7|10631.2|10626.2|10629.7|10624.7|6
1733936900000|2024-12-11 17:08:20|||||||||2
1733908640000|2024-12-11 09:17:20|10631.2|10626.2|10631.4|10626.4|10631.7|10626.7|10631.2|10626.2|8
1733936910000|2024-12-11 17:08:30|10627.6|10622.6|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|1
1733908650000|2024-12-11 09:17:30|10631.7|10626.7|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|5
1733936920000|2024-12-11 17:08:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1733908660000|2024-12-11 09:17:40|10631|10626|10631|10626|10631.2|10626.2|10630.5|10625.5|4
1733936930000|2024-12-11 17:08:50|10628.3|10623.3|10628.1|10623.1|10628.8|10623.8|10627.8|10622.8|4
1733908670000|2024-12-11 09:17:50|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|0
1733936940000|2024-12-11 17:09:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|6
1733908680000|2024-12-11 09:18:00|10631.7|10626.7|10631.5|10626.5|10631.7|10626.7|10631.2|10626.2|0
1733936950000|2024-12-11 17:09:10|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|3
1733936960000|2024-12-11 17:09:20|10627.6|10622.6|10628.8|10623.8|10628.8|10623.8|10627.6|10622.6|17
1733908690000|2024-12-11 09:18:10|10631.7|10626.7|10631.7|10626.7|10632|10627|10631.7|10626.7|2
1733936970000|2024-12-11 17:09:30|||||||||1
1733908700000|2024-12-11 09:18:20|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|0
1733936980000|2024-12-11 17:09:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|1
1733908710000|2024-12-11 09:18:30|10631|10626|10630.5|10625.5|10631|10626|10630.2|10625.2|2
1733936990000|2024-12-11 17:09:50|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1733908720000|2024-12-11 09:18:40|10630.2|10625.2|10630.7|10625.7|10630.7|10625.7|10630.2|10625.2|0
1733937000000|2024-12-11 17:10:00|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|3
1733908730000|2024-12-11 09:18:50|10631|10626|10631.2|10626.2|10631.2|10626.2|10630.7|10625.7|0
1733937010000|2024-12-11 17:10:10|10629.3|10624.3|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|0
1733908740000|2024-12-11 09:19:00|10631|10626|10631.7|10626.7|10632.2|10627.2|10630.7|10625.7|4
1733937020000|2024-12-11 17:10:20|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1733908750000|2024-12-11 09:19:10|10631.5|10626.5|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|1
1733937030000|2024-12-11 17:10:30|10629.3|10624.3|10629.8|10624.8|10630.1|10625.1|10629.3|10624.3|52
1733908760000|2024-12-11 09:19:20|10631.7|10626.7|10630.7|10625.7|10632|10627|10630.5|10625.5|1
1733937040000|2024-12-11 17:10:40|||||||||1
1733908770000|2024-12-11 09:19:30|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|0
1733937050000|2024-12-11 17:10:50|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|60
1733908780000|2024-12-11 09:19:40|10631.2|10626.2|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|1
1733937060000|2024-12-11 17:11:00|10628.6|10623.6|10629.3|10624.3|10629.3|10624.3|10628.6|10623.6|4
1733908790000|2024-12-11 09:19:50|10630.7|10625.7|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1733937070000|2024-12-11 17:11:10|10628.8|10623.8|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|300
1733908800000|2024-12-11 09:20:00|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|2
1733937080000|2024-12-11 17:11:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|6
1733908810000|2024-12-11 09:20:10|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733937090000|2024-12-11 17:11:30|10629.1|10624.1|10629.8|10624.8|10629.8|10624.8|10629.1|10624.1|1
1733908820000|2024-12-11 09:20:20|10631.2|10626.2|10631.5|10626.5|10631.7|10626.7|10631.2|10626.2|1
1733937100000|2024-12-11 17:11:40|10630.1|10625.1|10629.3|10624.3|10630.1|10625.1|10629.3|10624.3|6
1733908830000|2024-12-11 09:20:30|10631.2|10626.2|10631.7|10626.7|10632|10627|10631.2|10626.2|3
1733937110000|2024-12-11 17:11:50|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|2
1733908840000|2024-12-11 09:20:40|10632|10627|10631.5|10626.5|10632|10627|10631.2|10626.2|1
1733937120000|2024-12-11 17:12:00|10629.6|10624.6|10628.8|10623.8|10629.6|10624.6|10628.8|10623.8|2
1733908850000|2024-12-11 09:20:50|10631.2|10626.2|10631|10626|10631.2|10626.2|10631|10626|4
1733937140000|2024-12-11 17:12:20|10629.3|10624.3|10629.6|10624.6|10629.8|10624.8|10629.3|10624.3|5
1733908860000|2024-12-11 09:21:00|10630.9|10625.9|10631.5|10626.5|10631.5|10626.5|10630.2|10625.2|6
1733937150000|2024-12-11 17:12:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1733908870000|2024-12-11 09:21:10|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.5|10626.5|6
1733937160000|2024-12-11 17:12:40|10629.1|10624.1|10629.3|10624.3|10629.6|10624.6|10629.1|10624.1|0
1733908880000|2024-12-11 09:21:20|10632|10627|10633.2|10628.2|10633.2|10628.2|10632|10627|4
1733937170000|2024-12-11 17:12:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1733908890000|2024-12-11 09:21:30|10633.7|10628.7|10634.5|10629.5|10635|10630|10633.7|10628.7|7
1733937180000|2024-12-11 17:13:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|2
1733908900000|2024-12-11 09:21:40|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634|10629|0
1733937190000|2024-12-11 17:13:10|10630.1|10625.1|10630.8|10625.8|10630.8|10625.8|10629.8|10624.8|2
1733908910000|2024-12-11 09:21:50|10634.5|10629.5|10635.2|10630.2|10635.2|10630.2|10634.5|10629.5|2
1733937200000|2024-12-11 17:13:20|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|4
1733908920000|2024-12-11 09:22:00|10635.4|10630.4|10634.5|10629.5|10635.5|10630.5|10634.5|10629.5|3
1733937210000|2024-12-11 17:13:30|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10631.1|10626.1|2
1733908930000|2024-12-11 09:22:10|10634.7|10629.7|10634.7|10629.7|10635|10630|10634.7|10629.7|3
1733937220000|2024-12-11 17:13:40|10631.1|10626.1|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|2
1733908940000|2024-12-11 09:22:20|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|2
1733937230000|2024-12-11 17:13:50|10631.1|10626.1|10631.8|10626.8|10631.8|10626.8|10631.1|10626.1|3
1733908950000|2024-12-11 09:22:30|10634.7|10629.7|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|2
1733937240000|2024-12-11 17:14:00|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|2
1733908960000|2024-12-11 09:22:40|10636|10631|10636.7|10631.7|10636.7|10631.7|10635.7|10630.7|1
1733937250000|2024-12-11 17:14:10|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1733908970000|2024-12-11 09:22:50|10636.4|10631.4|10634|10629|10636.4|10631.4|10633.9|10628.9|12
1733937270000|2024-12-11 17:14:30|10631.3|10626.3|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|6
1733908980000|2024-12-11 09:23:00|10634.2|10629.2|10635.5|10630.5|10635.5|10630.5|10634.2|10629.2|8
1733937280000|2024-12-11 17:14:40|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|0
1733908990000|2024-12-11 09:23:10|10635.9|10630.9|10637|10632|10637|10632|10635.7|10630.7|7
1733937290000|2024-12-11 17:14:50|10630.3|10625.3|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|1
1733909000000|2024-12-11 09:23:20|10636.9|10631.9|10637.7|10632.7|10637.7|10632.7|10636.7|10631.7|0
1733937300000|2024-12-11 17:15:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1733909010000|2024-12-11 09:23:30|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|5
1733937330000|2024-12-11 17:15:30|10630.3|10625.3|10630.6|10625.6|10630.8|10625.8|10630.1|10625.1|0
1733909020000|2024-12-11 09:23:40|10639|10634|10636.7|10631.7|10639|10634|10636.7|10631.7|19
1733937340000|2024-12-11 17:15:40|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10
1733909030000|2024-12-11 09:23:50|10637.2|10632.2|10637.2|10632.2|10637.7|10632.7|10637|10632|1
1733937350000|2024-12-11 17:15:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733909040000|2024-12-11 09:24:00|10637|10632|10636.7|10631.7|10638.2|10633.2|10636.7|10631.7|10
1733937360000|2024-12-11 17:16:00|10630.8|10625.8|10630.3|10625.3|10630.8|10625.8|10630.1|10625.1|1
1733909050000|2024-12-11 09:24:10|10637|10632|10637.2|10632.2|10637.5|10632.5|10637|10632|1
1733937370000|2024-12-11 17:16:10|10630.6|10625.6|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|0
1733909060000|2024-12-11 09:24:20|10637|10632|10636|10631|10637|10632|10636|10631|3
1733937380000|2024-12-11 17:16:20|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|3
1733909070000|2024-12-11 09:24:30|10635.5|10630.5|10637|10632|10637.2|10632.2|10635.5|10630.5|10
1733937390000|2024-12-11 17:16:30|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|6
1733909080000|2024-12-11 09:24:40|10637.2|10632.2|10635.2|10630.2|10637.2|10632.2|10635.2|10630.2|9
1733937400000|2024-12-11 17:16:40|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|1
1733909090000|2024-12-11 09:24:50|10635|10630|10635.2|10630.2|10635.7|10630.7|10634.7|10629.7|2
1733937410000|2024-12-11 17:16:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|3
1733909100000|2024-12-11 09:25:00|10635.7|10630.7|10635.7|10630.7|10636|10631|10635.5|10630.5|0
1733937420000|2024-12-11 17:17:00|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|2
1733909110000|2024-12-11 09:25:10|10636.2|10631.2|10638.5|10633.5|10638.5|10633.5|10636|10631|3
1733937430000|2024-12-11 17:17:10|10632.3|10627.3|10632.3|10627.3|10632.6|10627.6|10631.6|10626.6|346
1733909120000|2024-12-11 09:25:20|10638.7|10633.7|10640.2|10635.2|10640.4|10635.4|10638.7|10633.7|19
1733937450000|2024-12-11 17:17:30|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|6
1733909130000|2024-12-11 09:25:30|10640|10635|10638|10633|10640|10635|10638|10633|12
1733937470000|2024-12-11 17:17:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1733909140000|2024-12-11 09:25:40|10638.2|10633.2|10638.7|10633.7|10638.7|10633.7|10637.7|10632.7|8
1733937480000|2024-12-11 17:18:00|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|2
1733909150000|2024-12-11 09:25:50|10638.5|10633.5|10637.2|10632.2|10638.5|10633.5|10637.2|10632.2|7
1733937490000|2024-12-11 17:18:10|10634.1|10629.1|10633.3|10628.3|10634.1|10629.1|10633.3|10628.3|0
1733909160000|2024-12-11 09:26:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|2
1733937500000|2024-12-11 17:18:20|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|3
1733909170000|2024-12-11 09:26:10|10637.7|10632.7|10637|10632|10638.7|10633.7|10637|10632|3
1733937510000|2024-12-11 17:18:30|10633.8|10628.8|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|147
1733909180000|2024-12-11 09:26:20|10637.5|10632.5|10637.2|10632.2|10637.7|10632.7|10637|10632|1
1733937520000|2024-12-11 17:18:40|10634.3|10629.3|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|2
1733909190000|2024-12-11 09:26:30|10637.5|10632.5|10637|10632|10637.7|10632.7|10636.7|10631.7|1
1733937530000|2024-12-11 17:18:50|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|2
1733909200000|2024-12-11 09:26:40|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|1
1733937540000|2024-12-11 17:19:00|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|2
1733909210000|2024-12-11 09:26:50|10637|10632|10636.7|10631.7|10637.5|10632.5|10636.7|10631.7|0
1733937550000|2024-12-11 17:19:10|10634.6|10629.6|10634.8|10629.8|10635.1|10630.1|10634.6|10629.6|3
1733909220000|2024-12-11 09:27:00|10637.2|10632.2|10636.5|10631.5|10637.2|10632.2|10636.5|10631.5|4
1733937560000|2024-12-11 17:19:20|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|2
1733909230000|2024-12-11 09:27:10|10636.7|10631.7|10636.5|10631.5|10637|10632|10636.5|10631.5|4
1733937570000|2024-12-11 17:19:30|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|2
1733909240000|2024-12-11 09:27:20|10636.7|10631.7|10636.7|10631.7|10637.2|10632.2|10636.5|10631.5|3
1733937580000|2024-12-11 17:19:40|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|0
1733909250000|2024-12-11 09:27:30|10636.2|10631.2|10637.5|10632.5|10637.5|10632.5|10636.2|10631.2|2
1733937590000|2024-12-11 17:19:50|10634.8|10629.8|10635.6|10630.6|10635.6|10630.6|10634.8|10629.8|100
1733909260000|2024-12-11 09:27:40|10637.2|10632.2|10637|10632|10637.2|10632.2|10637|10632|1
1733937600000|2024-12-11 17:20:00|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|4
1733909270000|2024-12-11 09:27:50|10636.7|10631.7|10637|10632|10637.7|10632.7|10636.7|10631.7|0
1733937610000|2024-12-11 17:20:10|10636.8|10631.8|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|7
1733909280000|2024-12-11 09:28:00|10636.5|10631.5|10636|10631|10637|10632|10636|10631|15
1733937620000|2024-12-11 17:20:20|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1733909290000|2024-12-11 09:28:10|10635.7|10630.7|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1733937630000|2024-12-11 17:20:30|10636.8|10631.8|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|568
1733909300000|2024-12-11 09:28:20|10636|10631|10636.5|10631.5|10636.7|10631.7|10636|10631|1
1733937640000|2024-12-11 17:20:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|7
1733909310000|2024-12-11 09:28:30|10636.2|10631.2|10636.2|10631.2|10636.5|10631.5|10635.7|10630.7|0
1733937650000|2024-12-11 17:20:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|1
1733909320000|2024-12-11 09:28:40|10636|10631|10635.7|10630.7|10636|10631|10635.5|10630.5|0
1733937660000|2024-12-11 17:21:00|10636.6|10631.6|10637.1|10632.1|10637.1|10632.1|10636.3|10631.3|2
1733909330000|2024-12-11 09:28:50|10636|10631|10635|10630|10636|10631|10635|10630|1
1733937670000|2024-12-11 17:21:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|2
1733909340000|2024-12-11 09:29:00|10635.2|10630.2|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|6
1733937680000|2024-12-11 17:21:20|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|3
1733909350000|2024-12-11 09:29:10|10635|10630|10635|10630|10635.5|10630.5|10634.7|10629.7|1
1733937690000|2024-12-11 17:21:30|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1733909360000|2024-12-11 09:29:20|10634.7|10629.7|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|7
1733937700000|2024-12-11 17:21:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733909370000|2024-12-11 09:29:30|10635.5|10630.5|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|1
1733937710000|2024-12-11 17:21:50|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1733909380000|2024-12-11 09:29:40|10635|10630|10635.2|10630.2|10635.5|10630.5|10634.7|10629.7|1
1733937720000|2024-12-11 17:22:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1733909390000|2024-12-11 09:29:50|10635.5|10630.5|10635.7|10630.7|10636|10631|10635.2|10630.2|0
1733937730000|2024-12-11 17:22:10|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|0
1733909400000|2024-12-11 09:30:00|10636.2|10631.2|10636|10631|10636.2|10631.2|10635.7|10630.7|0
1733937740000|2024-12-11 17:22:20|10636.1|10631.1|10636.6|10631.6|10636.8|10631.8|10636.1|10631.1|0
1733909410000|2024-12-11 09:30:10|10636.2|10631.2|10637|10632|10637|10632|10636.2|10631.2|1
1733937760000|2024-12-11 17:22:40|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|3
1733909420000|2024-12-11 09:30:20|10636.7|10631.7|10638|10633|10638.2|10633.2|10636.7|10631.7|6
1733937770000|2024-12-11 17:22:50|10636.3|10631.3|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|2
1733909430000|2024-12-11 09:30:30|10637.7|10632.7|10637.7|10632.7|10638|10633|10637.2|10632.2|1
1733937780000|2024-12-11 17:23:00|10636.6|10631.6|10636.8|10631.8|10637.3|10632.3|10636.3|10631.3|4
1733909440000|2024-12-11 09:30:40|10638|10633|10638.2|10633.2|10638.2|10633.2|10637.7|10632.7|0
1733937790000|2024-12-11 17:23:10|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|0
1733909450000|2024-12-11 09:30:50|10638|10633|10637.7|10632.7|10638|10633|10637.2|10632.2|0
1733937800000|2024-12-11 17:23:20|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|15
1733909460000|2024-12-11 09:31:00|10638|10633|10637.2|10632.2|10638.2|10633.2|10637.2|10632.2|0
1733937810000|2024-12-11 17:23:30|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733909470000|2024-12-11 09:31:10|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1733937850000|2024-12-11 17:24:10|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|0
1733909480000|2024-12-11 09:31:20|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1733937860000|2024-12-11 17:24:20|10635.8|10630.8|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|0
1733909490000|2024-12-11 09:31:30|10636.7|10631.7|10637|10632|10637|10632|10636.5|10631.5|1
1733937890000|2024-12-11 17:24:50|||||||||6
1733909500000|2024-12-11 09:31:40|10637.2|10632.2|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|1
1733937900000|2024-12-11 17:25:00|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1733909510000|2024-12-11 09:31:50|10637|10632|10636.7|10631.7|10637|10632|10636.2|10631.2|8
1733937910000|2024-12-11 17:25:10|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|1
1733909520000|2024-12-11 09:32:00|10636.5|10631.5|10635.7|10630.7|10636.5|10631.5|10635|10630|2
1733937920000|2024-12-11 17:25:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1733909530000|2024-12-11 09:32:10|10636|10631|10635.2|10630.2|10636|10631|10635.2|10630.2|0
1733937930000|2024-12-11 17:25:30|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|3
1733909540000|2024-12-11 09:32:20|10635|10630|10633.5|10628.5|10635|10630|10633.4|10628.4|8
1733937940000|2024-12-11 17:25:40|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|4
1733909550000|2024-12-11 09:32:30|10633.4|10628.4|10633.2|10628.2|10633.5|10628.5|10633|10628|3
1733937960000|2024-12-11 17:26:00|10635.9|10630.9|10637.4|10632.4|10637.4|10632.4|10635.9|10630.9|4
1733909560000|2024-12-11 09:32:40|10633.5|10628.5|10632.9|10627.9|10633.5|10628.5|10632.9|10627.9|0
1733937970000|2024-12-11 17:26:10|10637.6|10632.6|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|1
1733909570000|2024-12-11 09:32:50|10632.7|10627.7|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|0
1733937980000|2024-12-11 17:26:20|10637.3|10632.3|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1733909580000|2024-12-11 09:33:00|10633|10628|10634|10629|10634|10629|10632.7|10627.7|6
1733937990000|2024-12-11 17:26:30|10637.4|10632.4|10637.8|10632.8|10637.9|10632.9|10637.3|10632.3|2
1733909590000|2024-12-11 09:33:10|10633.7|10628.7|10634|10629|10634|10629|10633.5|10628.5|0
1733938010000|2024-12-11 17:26:50|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|5
1733909600000|2024-12-11 09:33:20|10634.2|10629.2|10634.7|10629.7|10635.5|10630.5|10634.2|10629.2|9
1733938020000|2024-12-11 17:27:00|10637.4|10632.4|10637.8|10632.8|10637.8|10632.8|10637.4|10632.4|1
1733909610000|2024-12-11 09:33:30|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|3
1733938030000|2024-12-11 17:27:10|10637.3|10632.3|10638.1|10633.1|10638.3|10633.3|10637.3|10632.3|3
1733909620000|2024-12-11 09:33:40|10635|10630|10635.2|10630.2|10635.5|10630.5|10635|10630|0
1733938040000|2024-12-11 17:27:20|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1733909630000|2024-12-11 09:33:50|10635|10630|10634.5|10629.5|10635|10630|10634.2|10629.2|2
1733938050000|2024-12-11 17:27:30|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1733909640000|2024-12-11 09:34:00|10634.4|10629.4|10634|10629|10634.4|10629.4|10634|10629|4
1733938060000|2024-12-11 17:27:40|10637.9|10632.9|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|0
1733909650000|2024-12-11 09:34:10|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634|10629|0
1733938070000|2024-12-11 17:27:50|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|5
1733909660000|2024-12-11 09:34:20|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1733938080000|2024-12-11 17:28:00|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1733909670000|2024-12-11 09:34:30|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|3
1733938090000|2024-12-11 17:28:10|10637.9|10632.9|10638.3|10633.3|10638.6|10633.6|10637.9|10632.9|0
1733909680000|2024-12-11 09:34:40|10633.5|10628.5|10633.2|10628.2|10633.5|10628.5|10633|10628|1
1733938100000|2024-12-11 17:28:20|10638.4|10633.4|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|3
1733909690000|2024-12-11 09:34:50|10633.5|10628.5|10634.2|10629.2|10634.2|10629.2|10633.5|10628.5|2
1733938110000|2024-12-11 17:28:30|10638.4|10633.4|10638.8|10633.8|10638.8|10633.8|10638.3|10633.3|2
1733909700000|2024-12-11 09:35:00|10634|10629|10635.2|10630.2|10635.5|10630.5|10634|10629|6
1733938120000|2024-12-11 17:28:40|10638.9|10633.9|10638.9|10633.9|10639.3|10634.3|10638.8|10633.8|1
1733909710000|2024-12-11 09:35:10|10635.5|10630.5|10636|10631|10636|10631|10635.5|10630.5|4
1733938140000|2024-12-11 17:29:00|10639.1|10634.1|10639.1|10634.1|10639.3|10634.3|10638.8|10633.8|2
1733909720000|2024-12-11 09:35:20|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10635.7|10630.7|3
1733938150000|2024-12-11 17:29:10|10639.3|10634.3|10638.4|10633.4|10639.3|10634.3|10638.3|10633.3|0
1733909730000|2024-12-11 09:35:30|10636|10631|10636|10631|10636.5|10631.5|10636|10631|0
1733938160000|2024-12-11 17:29:20|10638.3|10633.3|10638.3|10633.3|10638.6|10633.6|10638.3|10633.3|0
1733909740000|2024-12-11 09:35:40|10635.9|10630.9|10635.5|10630.5|10635.9|10630.9|10635.4|10630.4|6
1733938170000|2024-12-11 17:29:30|10637.8|10632.8|10638.3|10633.3|10638.3|10633.3|10637.3|10632.3|1
1733909750000|2024-12-11 09:35:50|10636|10631|10636.2|10631.2|10636.5|10631.5|10636|10631|0
1733938180000|2024-12-11 17:29:40|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|0
1733909760000|2024-12-11 09:36:00|10636|10631|10637|10632|10637.7|10632.7|10636|10631|4
1733938190000|2024-12-11 17:29:50|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1733909770000|2024-12-11 09:36:10|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1733938200000|2024-12-11 17:30:00|10637.8|10632.8|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|1
1733909780000|2024-12-11 09:36:20|10637|10632|10638|10633|10638|10633|10636.7|10631.7|1
1733938210000|2024-12-11 17:30:10|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1733909790000|2024-12-11 09:36:30|10638.2|10633.2|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|0
1733938220000|2024-12-11 17:30:20|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|2
1733909800000|2024-12-11 09:36:40|10638|10633|10638.2|10633.2|10638.2|10633.2|10638|10633|0
1733938230000|2024-12-11 17:30:30|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|0
1733909810000|2024-12-11 09:36:50|10638|10633|10638.7|10633.7|10638.7|10633.7|10638|10633|0
1733938240000|2024-12-11 17:30:40|10637.9|10632.9|10638.1|10633.1|10638.6|10633.6|10637.8|10632.8|0
1733909820000|2024-12-11 09:37:00|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|0
1733938250000|2024-12-11 17:30:50|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|1
1733909830000|2024-12-11 09:37:10|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1733938260000|2024-12-11 17:31:00|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|9
1733909840000|2024-12-11 09:37:20|10638.5|10633.5|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|0
1733938270000|2024-12-11 17:31:10|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|0
1733909850000|2024-12-11 09:37:30|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|0
1733938280000|2024-12-11 17:31:20|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|3
1733909860000|2024-12-11 09:37:40|10639|10634|10638.7|10633.7|10639.2|10634.2|10638.7|10633.7|0
1733938290000|2024-12-11 17:31:30|10636.4|10631.4|10636.8|10631.8|10636.8|10631.8|10636.4|10631.4|1
1733909870000|2024-12-11 09:37:50|10639|10634|10638.7|10633.7|10639|10634|10638.5|10633.5|0
1733938300000|2024-12-11 17:31:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|1
1733909880000|2024-12-11 09:38:00|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|0
1733938310000|2024-12-11 17:31:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|0
1733909890000|2024-12-11 09:38:10|10638.2|10633.2|10638.2|10633.2|10638.7|10633.7|10638|10633|0
1733938320000|2024-12-11 17:32:00|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733909900000|2024-12-11 09:38:20|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638.2|10633.2|0
1733938330000|2024-12-11 17:32:10|10636.6|10631.6|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|0
1733909910000|2024-12-11 09:38:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1733938340000|2024-12-11 17:32:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1733909920000|2024-12-11 09:38:40|10638.7|10633.7|10638.7|10633.7|10639|10634|10638.7|10633.7|0
1733938350000|2024-12-11 17:32:30|10636.8|10631.8|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|0
1733909930000|2024-12-11 09:38:50|10639.2|10634.2|10640|10635|10640|10635|10639.2|10634.2|0
1733938360000|2024-12-11 17:32:40|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1733909940000|2024-12-11 09:39:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|1
1733938370000|2024-12-11 17:32:50|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|0
1733909950000|2024-12-11 09:39:10|10640.5|10635.5|10640.2|10635.2|10640.7|10635.7|10640|10635|2
1733938390000|2024-12-11 17:33:10|10636.9|10631.9|10635.3|10630.3|10636.9|10631.9|10635.3|10630.3|4
1733909960000|2024-12-11 09:39:20|10640|10635|10640|10635|10640|10635|10640|10635|0
1733938400000|2024-12-11 17:33:20|10635.1|10630.1|10634.8|10629.8|10635.1|10630.1|10634.6|10629.6|0
1733909970000|2024-12-11 09:39:30|10639.7|10634.7|10639.7|10634.7|10640|10635|10639.7|10634.7|0
1733938420000|2024-12-11 17:33:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1733909980000|2024-12-11 09:39:40|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733938430000|2024-12-11 17:33:50|10634.3|10629.3|10635.3|10630.3|10635.3|10630.3|10634.3|10629.3|1
1733909990000|2024-12-11 09:39:50|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1733938440000|2024-12-11 17:34:00|10635.1|10630.1|10635.8|10630.8|10635.8|10630.8|10635.1|10630.1|1
1733910000000|2024-12-11 09:40:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1733938450000|2024-12-11 17:34:10|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1733910010000|2024-12-11 09:40:10|10640.7|10635.7|10640.5|10635.5|10640.7|10635.7|10640.2|10635.2|2
1733938460000|2024-12-11 17:34:20|||||||||1
1733910020000|2024-12-11 09:40:20|10640.7|10635.7|10638.7|10633.7|10640.7|10635.7|10638.5|10633.5|4
1733938470000|2024-12-11 17:34:30|10636.1|10631.1|10636.1|10631.1|10636.3|10631.3|10636.1|10631.1|508
1733910030000|2024-12-11 09:40:30|10639|10634|10638|10633|10639.2|10634.2|10638|10633|6
1733938480000|2024-12-11 17:34:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|2
1733910040000|2024-12-11 09:40:40|10638.2|10633.2|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|3
1733938490000|2024-12-11 17:34:50|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|3
1733910050000|2024-12-11 09:40:50|10638.5|10633.5|10638|10633|10638.5|10633.5|10638|10633|0
1733938500000|2024-12-11 17:35:00|10636.6|10631.6|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|9
1733910060000|2024-12-11 09:41:00|10638.2|10633.2|10639|10634|10639.2|10634.2|10638.2|10633.2|2
1733938510000|2024-12-11 17:35:10|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733910070000|2024-12-11 09:41:10|10639.2|10634.2|10639|10634|10639.5|10634.5|10639|10634|2
1733938520000|2024-12-11 17:35:20|10636.3|10631.3|10635.9|10630.9|10636.3|10631.3|10635.6|10630.6|1
1733910080000|2024-12-11 09:41:20|10639.5|10634.5|10640|10635|10640|10635|10639.2|10634.2|0
1733938530000|2024-12-11 17:35:30|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.3|10630.3|0
1733910090000|2024-12-11 09:41:30|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|0
1733938540000|2024-12-11 17:35:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10
1733910100000|2024-12-11 09:41:40|10640.2|10635.2|10640.7|10635.7|10641|10636|10640.2|10635.2|0
1733938560000|2024-12-11 17:36:00|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|3
1733910110000|2024-12-11 09:41:50|10641|10636|10639.7|10634.7|10641|10636|10639.7|10634.7|0
1733938570000|2024-12-11 17:36:10|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|2
1733910120000|2024-12-11 09:42:00|10639.5|10634.5|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|0
1733938580000|2024-12-11 17:36:20|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1733910130000|2024-12-11 09:42:10|10639.5|10634.5|10638.7|10633.7|10639.5|10634.5|10638.7|10633.7|0
1733938590000|2024-12-11 17:36:30|10636.4|10631.4|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|0
1733910140000|2024-12-11 09:42:20|10639.5|10634.5|10639|10634|10639.5|10634.5|10638.7|10633.7|0
1733938600000|2024-12-11 17:36:40|10635.8|10630.8|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|0
1733910150000|2024-12-11 09:42:30|10638.9|10633.9|10638.2|10633.2|10639|10634|10638.2|10633.2|0
1733938610000|2024-12-11 17:36:50|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|0
1733910160000|2024-12-11 09:42:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1733938620000|2024-12-11 17:37:00|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|1
1733910170000|2024-12-11 09:42:50|10638.2|10633.2|10638.5|10633.5|10638.7|10633.7|10638.2|10633.2|0
1733938630000|2024-12-11 17:37:10|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|0
1733910180000|2024-12-11 09:43:00|10638.2|10633.2|10639|10634|10639|10634|10638.2|10633.2|0
1733938640000|2024-12-11 17:37:20|10636.8|10631.8|10636.1|10631.1|10636.9|10631.9|10636.1|10631.1|4
1733910190000|2024-12-11 09:43:10|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|3
1733938650000|2024-12-11 17:37:30|10635.8|10630.8|10636.1|10631.1|10636.4|10631.4|10635.8|10630.8|7
1733910200000|2024-12-11 09:43:20|10638.5|10633.5|10638.7|10633.7|10639.2|10634.2|10638.5|10633.5|0
1733938660000|2024-12-11 17:37:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733910210000|2024-12-11 09:43:30|10638.5|10633.5|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|0
1733938670000|2024-12-11 17:37:50|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|1
1733910220000|2024-12-11 09:43:40|10638|10633|10638.9|10633.9|10639|10634|10637.9|10632.9|6
1733938680000|2024-12-11 17:38:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1733910230000|2024-12-11 09:43:50|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|0
1733938690000|2024-12-11 17:38:10|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|0
1733910240000|2024-12-11 09:44:00|10639.2|10634.2|10639.7|10634.7|10640|10635|10639|10634|0
1733938700000|2024-12-11 17:38:20|10634.6|10629.6|10635.3|10630.3|10635.3|10630.3|10634.6|10629.6|0
1733910250000|2024-12-11 09:44:10|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.7|10634.7|1
1733938720000|2024-12-11 17:38:40|10635.6|10630.6|10636.3|10631.3|10636.3|10631.3|10635.6|10630.6|0
1733910260000|2024-12-11 09:44:20|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1733938730000|2024-12-11 17:38:50|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1733910270000|2024-12-11 09:44:30|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1733938740000|2024-12-11 17:39:00|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|3
1733910280000|2024-12-11 09:44:40|10639.9|10634.9|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|1
1733938750000|2024-12-11 17:39:10|||||||||1
1733910300000|2024-12-11 09:45:00|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.4|10634.4|1
1733938760000|2024-12-11 17:39:20|10637.1|10632.1|10636.8|10631.8|10637.3|10632.3|10636.6|10631.6|0
1733910310000|2024-12-11 09:45:10|10640.4|10635.4|10640.7|10635.7|10641.4|10636.4|10640.2|10635.2|14
1733938770000|2024-12-11 17:39:30|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.6|10631.6|0
1733910320000|2024-12-11 09:45:20|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.7|10635.7|2
1733938790000|2024-12-11 17:39:50|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|0
1733910330000|2024-12-11 09:45:30|10641.4|10636.4|10640.7|10635.7|10641.7|10636.7|10640.7|10635.7|11
1733938800000|2024-12-11 17:40:00|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.3|10631.3|2
1733910340000|2024-12-11 09:45:40|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1733938810000|2024-12-11 17:40:10|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.6|10631.6|1
1733910350000|2024-12-11 09:45:50|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733938820000|2024-12-11 17:40:20|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|0
1733910360000|2024-12-11 09:46:00|10641.2|10636.2|10642.2|10637.2|10642.4|10637.4|10641.2|10636.2|6
1733938830000|2024-12-11 17:40:30|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10635.3|10630.3|1
1733910370000|2024-12-11 09:46:10|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|6
1733938840000|2024-12-11 17:40:40|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|0
1733910380000|2024-12-11 09:46:20|10641.2|10636.2|10640.9|10635.9|10641.4|10636.4|10640.7|10635.7|2
1733938850000|2024-12-11 17:40:50|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1733910390000|2024-12-11 09:46:30|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|7
1733938860000|2024-12-11 17:41:00|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|1
1733910400000|2024-12-11 09:46:40|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|4
1733938870000|2024-12-11 17:41:10|10637.3|10632.3|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|0
1733910410000|2024-12-11 09:46:50|10641.7|10636.7|10641.9|10636.9|10642.2|10637.2|10641.7|10636.7|6
1733938880000|2024-12-11 17:41:20|10637.1|10632.1|10638.6|10633.6|10638.6|10633.6|10636.8|10631.8|3
1733910420000|2024-12-11 09:47:00|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|2
1733910430000|2024-12-11 09:47:10|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|1
1733938890000|2024-12-11 17:41:30|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|1
1733910440000|2024-12-11 09:47:20|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|8
1733938900000|2024-12-11 17:41:40|10638.8|10633.8|10639.4|10634.4|10639.4|10634.4|10638.8|10633.8|9
1733910450000|2024-12-11 09:47:30|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10640.9|10635.9|5
1733938910000|2024-12-11 17:41:50|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|1
1733910460000|2024-12-11 09:47:40|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|2
1733938920000|2024-12-11 17:42:00|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10638.9|10633.9|3
1733910470000|2024-12-11 09:47:50|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733938940000|2024-12-11 17:42:20|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1733910480000|2024-12-11 09:48:00|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1733938950000|2024-12-11 17:42:30|10638.6|10633.6|10637.9|10632.9|10638.6|10633.6|10637.8|10632.8|2
1733910490000|2024-12-11 09:48:10|10640.9|10635.9|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|0
1733938960000|2024-12-11 17:42:40|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1733910500000|2024-12-11 09:48:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1733938970000|2024-12-11 17:42:50|10637.8|10632.8|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|0
1733910510000|2024-12-11 09:48:30|10640.9|10635.9|10640.2|10635.2|10640.9|10635.9|10639.9|10634.9|9
1733938980000|2024-12-11 17:43:00|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|1
1733910520000|2024-12-11 09:48:40|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|1
1733938990000|2024-12-11 17:43:10|10637.8|10632.8|10638.3|10633.3|10638.6|10633.6|10637.6|10632.6|1
1733910530000|2024-12-11 09:48:50|10640.2|10635.2|10640.9|10635.9|10640.9|10635.9|10640.2|10635.2|6
1733939000000|2024-12-11 17:43:20|10638.1|10633.1|10637.9|10632.9|10638.1|10633.1|10637.9|10632.9|1
1733910540000|2024-12-11 09:49:00|10640.4|10635.4|10641.2|10636.2|10641.4|10636.4|10640.4|10635.4|6
1733939010000|2024-12-11 17:43:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1733910550000|2024-12-11 09:49:10|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.7|10635.7|4
1733939020000|2024-12-11 17:43:40|10637.8|10632.8|10637.1|10632.1|10637.8|10632.8|10637.1|10632.1|9
1733910560000|2024-12-11 09:49:20|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10640.9|10635.9|3
1733939030000|2024-12-11 17:43:50|||||||||1
1733910570000|2024-12-11 09:49:30|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.4|10635.4|4
1733939040000|2024-12-11 17:44:00|10636.8|10631.8|10636.6|10631.6|10637.1|10632.1|10636.3|10631.3|0
1733910580000|2024-12-11 09:49:40|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|0
1733939050000|2024-12-11 17:44:10|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10636.3|10631.3|0
1733910590000|2024-12-11 09:49:50|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|1
1733939060000|2024-12-11 17:44:20|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|0
1733939070000|2024-12-11 17:44:30|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|1
1733910600000|2024-12-11 09:50:00|10639.4|10634.4|10639.2|10634.2|10639.7|10634.7|10639.2|10634.2|4
1733939080000|2024-12-11 17:44:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733910610000|2024-12-11 09:50:10|10638.7|10633.7|10638.9|10633.9|10638.9|10633.9|10638.7|10633.7|3
1733939090000|2024-12-11 17:44:50|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|1
1733910620000|2024-12-11 09:50:20|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|5
1733939100000|2024-12-11 17:45:00|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10637.1|10632.1|0
1733910630000|2024-12-11 09:50:30|10639.4|10634.4|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|0
1733939110000|2024-12-11 17:45:10|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|5
1733910640000|2024-12-11 09:50:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10638.7|10633.7|2
1733939130000|2024-12-11 17:45:30|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1733910650000|2024-12-11 09:50:50|10638.9|10633.9|10638.4|10633.4|10639.2|10634.2|10638.4|10633.4|1
1733939150000|2024-12-11 17:45:50|10637.4|10632.4|10637.9|10632.9|10637.9|10632.9|10637.4|10632.4|2
1733910660000|2024-12-11 09:51:00|10637.9|10632.9|10637.2|10632.2|10637.9|10632.9|10637.2|10632.2|7
1733939160000|2024-12-11 17:46:00|10638.1|10633.1|10638.4|10633.4|10638.6|10633.6|10638.1|10633.1|5
1733910670000|2024-12-11 09:51:10|10636.9|10631.9|10637.7|10632.7|10637.7|10632.7|10636.9|10631.9|1
1733939170000|2024-12-11 17:46:10|10638.3|10633.3|10638.4|10633.4|10638.6|10633.6|10638.3|10633.3|1
1733910680000|2024-12-11 09:51:20|10637.2|10632.2|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|4
1733939180000|2024-12-11 17:46:20|10638.6|10633.6|10639.1|10634.1|10639.3|10634.3|10638.6|10633.6|1
1733910690000|2024-12-11 09:51:30|10636.9|10631.9|10637.2|10632.2|10637.2|10632.2|10636.9|10631.9|2
1733939190000|2024-12-11 17:46:30|10638.9|10633.9|10638.6|10633.6|10639.1|10634.1|10638.6|10633.6|0
1733910700000|2024-12-11 09:51:40|10636.9|10631.9|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|5
1733939200000|2024-12-11 17:46:40|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1733910710000|2024-12-11 09:51:50|10637.2|10632.2|10637.4|10632.4|10637.7|10632.7|10637.2|10632.2|0
1733939210000|2024-12-11 17:46:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|1
1733910720000|2024-12-11 09:52:00|10637.7|10632.7|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|0
1733939220000|2024-12-11 17:47:00|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|0
1733910730000|2024-12-11 09:52:10|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1733939230000|2024-12-11 17:47:10|10639.1|10634.1|10638.6|10633.6|10639.1|10634.1|10638.6|10633.6|0
1733910740000|2024-12-11 09:52:20|10637.9|10632.9|10637.9|10632.9|10638.2|10633.2|10637.9|10632.9|0
1733939240000|2024-12-11 17:47:20|10638.4|10633.4|10638.8|10633.8|10638.9|10633.9|10638.4|10633.4|0
1733910750000|2024-12-11 09:52:30|10638.4|10633.4|10639.4|10634.4|10639.7|10634.7|10638.4|10633.4|2
1733939250000|2024-12-11 17:47:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1733910760000|2024-12-11 09:52:40|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|4
1733939260000|2024-12-11 17:47:40|10638.8|10633.8|10638.3|10633.3|10638.9|10633.9|10638.3|10633.3|0
1733910770000|2024-12-11 09:52:50|10639.4|10634.4|10639.9|10634.9|10639.9|10634.9|10639.4|10634.4|0
1733939270000|2024-12-11 17:47:50|10638.4|10633.4|10637.9|10632.9|10638.4|10633.4|10637.8|10632.8|0
1733910780000|2024-12-11 09:53:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1733939280000|2024-12-11 17:48:00|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1733910790000|2024-12-11 09:53:10|10640.4|10635.4|10640.9|10635.9|10640.9|10635.9|10640.2|10635.2|0
1733939290000|2024-12-11 17:48:10|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|4
1733910800000|2024-12-11 09:53:20|10640.7|10635.7|10640.9|10635.9|10640.9|10635.9|10640.4|10635.4|0
1733939300000|2024-12-11 17:48:20|10637.3|10632.3|10637.6|10632.6|10637.6|10632.6|10637.3|10632.3|1
1733910820000|2024-12-11 09:53:40|10640.4|10635.4|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1733939310000|2024-12-11 17:48:30|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1733910830000|2024-12-11 09:53:50|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.7|10634.7|2
1733939320000|2024-12-11 17:48:40|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1733910840000|2024-12-11 09:54:00|10640.2|10635.2|10640.4|10635.4|10640.7|10635.7|10640.2|10635.2|0
1733939330000|2024-12-11 17:48:50|10637.9|10632.9|10638.6|10633.6|10638.6|10633.6|10637.9|10632.9|1
1733910850000|2024-12-11 09:54:10|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1733939340000|2024-12-11 17:49:00|10638.4|10633.4|10638.9|10633.9|10639.6|10634.6|10638.4|10633.4|2
1733910860000|2024-12-11 09:54:20|10639.9|10634.9|10640.9|10635.9|10640.9|10635.9|10639.9|10634.9|2
1733939350000|2024-12-11 17:49:10|10638.8|10633.8|10638.6|10633.6|10638.8|10633.8|10638.6|10633.6|6
1733910870000|2024-12-11 09:54:30|10640.7|10635.7|10640.7|10635.7|10640.9|10635.9|10640.7|10635.7|0
1733939360000|2024-12-11 17:49:20|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|2
1733910880000|2024-12-11 09:54:40|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|2
1733939370000|2024-12-11 17:49:30|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1733910890000|2024-12-11 09:54:50|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|0
1733939380000|2024-12-11 17:49:40|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1733910900000|2024-12-11 09:55:00|10640.9|10635.9|10642.9|10637.9|10643.2|10638.2|10640.9|10635.9|15
1733939390000|2024-12-11 17:49:50|10639.3|10634.3|10638.6|10633.6|10639.3|10634.3|10638.6|10633.6|2
1733910910000|2024-12-11 09:55:10|10643.2|10638.2|10642.9|10637.9|10643.4|10638.4|10642.7|10637.7|9
1733939400000|2024-12-11 17:50:00|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1733910920000|2024-12-11 09:55:20|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.7|10637.7|0
1733939410000|2024-12-11 17:50:10|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1733910930000|2024-12-11 09:55:30|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10641.9|10636.9|5
1733939420000|2024-12-11 17:50:20|10638.6|10633.6|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|0
1733910940000|2024-12-11 09:55:40|10642.4|10637.4|10642.2|10637.2|10642.4|10637.4|10641.9|10636.9|0
1733939430000|2024-12-11 17:50:30|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1733910950000|2024-12-11 09:55:50|10642.4|10637.4|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|0
1733939440000|2024-12-11 17:50:40|10640.1|10635.1|10640.3|10635.3|10640.4|10635.4|10640.1|10635.1|1
1733910960000|2024-12-11 09:56:00|10642.4|10637.4|10642.4|10637.4|10642.9|10637.9|10642.4|10637.4|0
1733939450000|2024-12-11 17:50:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1733910970000|2024-12-11 09:56:10|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|2
1733939460000|2024-12-11 17:51:00|10640.3|10635.3|10640.3|10635.3|10640.6|10635.6|10640.1|10635.1|2
1733910980000|2024-12-11 09:56:20|10642.9|10637.9|10641.9|10636.9|10642.9|10637.9|10641.7|10636.7|8
1733939470000|2024-12-11 17:51:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|46
1733910990000|2024-12-11 09:56:30|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|5
1733939480000|2024-12-11 17:51:20|10640.3|10635.3|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|2
1733911000000|2024-12-11 09:56:40|10641.4|10636.4|10641.7|10636.7|10641.9|10636.9|10641.4|10636.4|2
1733939490000|2024-12-11 17:51:30|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|3
1733911010000|2024-12-11 09:56:50|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733939500000|2024-12-11 17:51:40|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|4
1733911020000|2024-12-11 09:57:00|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|0
1733939510000|2024-12-11 17:51:50|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|2
1733911030000|2024-12-11 09:57:10|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.2|10636.2|2
1733939520000|2024-12-11 17:52:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|2
1733911040000|2024-12-11 09:57:20|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|2
1733939530000|2024-12-11 17:52:10|||||||||6
1733911050000|2024-12-11 09:57:30|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1733939540000|2024-12-11 17:52:20|10639.3|10634.3|10640.3|10635.3|10640.3|10635.3|10639.3|10634.3|4
1733911060000|2024-12-11 09:57:40|10642.2|10637.2|10641.4|10636.4|10642.2|10637.2|10641.4|10636.4|8
1733939550000|2024-12-11 17:52:30|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|3
1733911070000|2024-12-11 09:57:50|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|0
1733939560000|2024-12-11 17:52:40|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|1
1733911080000|2024-12-11 09:58:00|10641.4|10636.4|10641.2|10636.2|10641.7|10636.7|10640.9|10635.9|0
1733939580000|2024-12-11 17:53:00|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|1
1733911090000|2024-12-11 09:58:10|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.7|10635.7|2
1733939590000|2024-12-11 17:53:10|10641.6|10636.6|10642.4|10637.4|10642.4|10637.4|10641.6|10636.6|2
1733911100000|2024-12-11 09:58:20|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.4|10635.4|4
1733939610000|2024-12-11 17:53:30|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|0
1733911110000|2024-12-11 09:58:30|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|7
1733939620000|2024-12-11 17:53:40|10642.3|10637.3|10642.3|10637.3|10642.6|10637.6|10642.3|10637.3|1
1733911120000|2024-12-11 09:58:40|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.4|10635.4|8
1733939630000|2024-12-11 17:53:50|||||||||1
1733911130000|2024-12-11 09:58:50|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1733939640000|2024-12-11 17:54:00|10642.1|10637.1|10642.3|10637.3|10642.6|10637.6|10642.1|10637.1|1
1733911140000|2024-12-11 09:59:00|10640.7|10635.7|10641.4|10636.4|10641.4|10636.4|10640.7|10635.7|3
1733939650000|2024-12-11 17:54:10|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|0
1733911150000|2024-12-11 09:59:10|10640.7|10635.7|10640.9|10635.9|10641.2|10636.2|10640.7|10635.7|1
1733939660000|2024-12-11 17:54:20|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|2
1733911160000|2024-12-11 09:59:20|10641.2|10636.2|10641.4|10636.4|10641.9|10636.9|10640.9|10635.9|0
1733939670000|2024-12-11 17:54:30|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|5
1733911170000|2024-12-11 09:59:30|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|6
1733939680000|2024-12-11 17:54:40|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1733911180000|2024-12-11 09:59:40|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|4
1733939690000|2024-12-11 17:54:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1733911190000|2024-12-11 09:59:50|10641.7|10636.7|10641.7|10636.7|10642.2|10637.2|10641.4|10636.4|0
1733939700000|2024-12-11 17:55:00|10643.3|10638.3|10643.6|10638.6|10643.6|10638.6|10643.3|10638.3|1
1733911200000|2024-12-11 10:00:00|10642.2|10637.2|10641.9|10636.9|10642.7|10637.7|10641.9|10636.9|1
1733939710000|2024-12-11 17:55:10|10643.3|10638.3|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|0
1733911210000|2024-12-11 10:00:10|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|0
1733939720000|2024-12-11 17:55:20|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10643.1|10638.1|0
1733911230000|2024-12-11 10:00:30|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|0
1733939730000|2024-12-11 17:55:30|10643.3|10638.3|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|1
1733911240000|2024-12-11 10:00:40|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.2|10636.2|0
1733939740000|2024-12-11 17:55:40|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|1
1733911250000|2024-12-11 10:00:50|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|2
1733939750000|2024-12-11 17:55:50|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|0
1733911260000|2024-12-11 10:01:00|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1733939760000|2024-12-11 17:56:00|10643.8|10638.8|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|1
1733911270000|2024-12-11 10:01:10|10641.4|10636.4|10641.7|10636.7|10641.9|10636.9|10641.4|10636.4|0
1733939780000|2024-12-11 17:56:20|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1733911280000|2024-12-11 10:01:20|10641.4|10636.4|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1733939790000|2024-12-11 17:56:30|10644.3|10639.3|10644.1|10639.1|10644.3|10639.3|10644.1|10639.1|0
1733911290000|2024-12-11 10:01:30|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1733939800000|2024-12-11 17:56:40|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1733911300000|2024-12-11 10:01:40|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1733939820000|2024-12-11 17:57:00|10644.4|10639.4|10644.3|10639.3|10644.6|10639.6|10644.3|10639.3|5
1733911320000|2024-12-11 10:02:00|10641.7|10636.7|10642.2|10637.2|10642.2|10637.2|10641.4|10636.4|4
1733939830000|2024-12-11 17:57:10|10644.1|10639.1|10644.1|10639.1|10644.3|10639.3|10644.1|10639.1|4
1733911330000|2024-12-11 10:02:10|10642.4|10637.4|10642.9|10637.9|10642.9|10637.9|10642.4|10637.4|2
1733939840000|2024-12-11 17:57:20|10644.4|10639.4|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|2
1733911340000|2024-12-11 10:02:20|10643.2|10638.2|10642.2|10637.2|10643.2|10638.2|10642.2|10637.2|5
1733939850000|2024-12-11 17:57:30|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733911350000|2024-12-11 10:02:30|10641.9|10636.9|10642.4|10637.4|10642.7|10637.7|10641.9|10636.9|0
1733939860000|2024-12-11 17:57:40|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|6
1733911360000|2024-12-11 10:02:40|10642.9|10637.9|10643.7|10638.7|10644.2|10639.2|10642.9|10637.9|9
1733939870000|2024-12-11 17:57:50|10644.9|10639.9|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|0
1733911370000|2024-12-11 10:02:50|10643.4|10638.4|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|1
1733939880000|2024-12-11 17:58:00|10644.9|10639.9|10644.3|10639.3|10644.9|10639.9|10644.3|10639.3|1
1733911380000|2024-12-11 10:03:00|10643.7|10638.7|10644.4|10639.4|10644.4|10639.4|10643.4|10638.4|5
1733939890000|2024-12-11 17:58:10|10644.1|10639.1|10645.1|10640.1|10645.1|10640.1|10644.1|10639.1|4
1733911390000|2024-12-11 10:03:10|10644.7|10639.7|10643.9|10638.9|10644.7|10639.7|10643.9|10638.9|3
1733939900000|2024-12-11 17:58:20|10645.3|10640.3|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|3
1733911400000|2024-12-11 10:03:20|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|2
1733939920000|2024-12-11 17:58:40|10644.9|10639.9|10645.1|10640.1|10645.1|10640.1|10644.9|10639.9|0
1733911410000|2024-12-11 10:03:30|10643.7|10638.7|10643.9|10638.9|10644.4|10639.4|10643.7|10638.7|5
1733939930000|2024-12-11 17:58:50|10644.8|10639.8|10645.1|10640.1|10645.1|10640.1|10644.8|10639.8|0
1733911420000|2024-12-11 10:03:40|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733939940000|2024-12-11 17:59:00|10644.8|10639.8|10644.6|10639.6|10644.8|10639.8|10644.6|10639.6|0
1733911430000|2024-12-11 10:03:50|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1733939950000|2024-12-11 17:59:10|||||||||1
1733911440000|2024-12-11 10:04:00|10644.4|10639.4|10643.4|10638.4|10644.4|10639.4|10643.4|10638.4|4
1733939970000|2024-12-11 17:59:30|10644.3|10639.3|10643.6|10638.6|10644.3|10639.3|10643.6|10638.6|8
1733911450000|2024-12-11 10:04:10|10643.7|10638.7|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1733939980000|2024-12-11 17:59:40|10643.3|10638.3|10644.1|10639.1|10644.3|10639.3|10643.3|10638.3|6
1733911460000|2024-12-11 10:04:20|10643.4|10638.4|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|1
1733939990000|2024-12-11 17:59:50|||||||||2
1733911490000|2024-12-11 10:04:50|10643.9|10638.9|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|2
1733940000000|2024-12-11 18:00:00|10643.6|10638.6|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|2
1733911500000|2024-12-11 10:05:00|10644.2|10639.2|10644.7|10639.7|10644.9|10639.9|10644.2|10639.2|4
1733940010000|2024-12-11 18:00:10|10642.8|10637.8|10642.1|10637.1|10643.1|10638.1|10642.1|10637.1|2
1733911510000|2024-12-11 10:05:10|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1733940020000|2024-12-11 18:00:20|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|0
1733911520000|2024-12-11 10:05:20|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733940030000|2024-12-11 18:00:30|10642.1|10637.1|10641.8|10636.8|10642.1|10637.1|10641.8|10636.8|0
1733911530000|2024-12-11 10:05:30|10644.4|10639.4|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1733940040000|2024-12-11 18:00:40|10641.6|10636.6|10640.8|10635.8|10641.6|10636.6|10640.8|10635.8|3
1733911540000|2024-12-11 10:05:40|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|1
1733940050000|2024-12-11 18:00:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|1
1733911550000|2024-12-11 10:05:50|10643.9|10638.9|10643.4|10638.4|10644.2|10639.2|10643.4|10638.4|1
1733940070000|2024-12-11 18:01:10|||||||||1
1733911560000|2024-12-11 10:06:00|10643.2|10638.2|10643.7|10638.7|10643.7|10638.7|10642.9|10637.9|2
1733940080000|2024-12-11 18:01:20|10641.6|10636.6|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|1
1733911570000|2024-12-11 10:06:10|10643.9|10638.9|10644.2|10639.2|10644.7|10639.7|10643.9|10638.9|0
1733940090000|2024-12-11 18:01:30|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733911590000|2024-12-11 10:06:30|10644.4|10639.4|10644.7|10639.7|10645.2|10640.2|10644.2|10639.2|8
1733940100000|2024-12-11 18:01:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|3
1733911600000|2024-12-11 10:06:40|10644.9|10639.9|10645.2|10640.2|10645.4|10640.4|10644.9|10639.9|0
1733940110000|2024-12-11 18:01:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|3
1733911610000|2024-12-11 10:06:50|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|1
1733940120000|2024-12-11 18:02:00|10638.1|10633.1|10637.3|10632.3|10638.6|10633.6|10636.1|10631.1|59
1733911620000|2024-12-11 10:07:00|10645.7|10640.7|10646.2|10641.2|10646.4|10641.4|10645.7|10640.7|4
1733940130000|2024-12-11 18:02:10|10637.1|10632.1|10636.8|10631.8|10638.1|10633.1|10636.8|10631.8|24
1733911630000|2024-12-11 10:07:10|10646.4|10641.4|10648.2|10643.2|10648.4|10643.4|10646.4|10641.4|8
1733940140000|2024-12-11 18:02:20|10636.6|10631.6|10636.6|10631.6|10637.1|10632.1|10634.6|10629.6|5
1733911640000|2024-12-11 10:07:20|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10646.9|10641.9|6
1733940150000|2024-12-11 18:02:30|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.1|10630.1|1
1733911650000|2024-12-11 10:07:30|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|6
1733940160000|2024-12-11 18:02:40|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.3|10629.3|7
1733911660000|2024-12-11 10:07:40|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|1
1733940170000|2024-12-11 18:02:50|10634.8|10629.8|10636.1|10631.1|10636.3|10631.3|10634.8|10629.8|2
1733911670000|2024-12-11 10:07:50|10647.4|10642.4|10648.2|10643.2|10648.4|10643.4|10647.4|10642.4|9
1733940180000|2024-12-11 18:03:00|10635.8|10630.8|10634.6|10629.6|10635.8|10630.8|10634.6|10629.6|6
1733911680000|2024-12-11 10:08:00|10648.4|10643.4|10649.2|10644.2|10649.2|10644.2|10648.4|10643.4|8
1733940190000|2024-12-11 18:03:10|10634.3|10629.3|10633.6|10628.6|10634.3|10629.3|10633.6|10628.6|0
1733911690000|2024-12-11 10:08:10|10648.9|10643.9|10649.7|10644.7|10649.9|10644.9|10648.9|10643.9|4
1733940200000|2024-12-11 18:03:20|10634.1|10629.1|10634.8|10629.8|10634.8|10629.8|10634.1|10629.1|5
1733911700000|2024-12-11 10:08:20|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.7|10644.7|2
1733940210000|2024-12-11 18:03:30|10634.6|10629.6|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|0
1733911710000|2024-12-11 10:08:30|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10649.9|10644.9|28
1733940220000|2024-12-11 18:03:40|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10633.6|10628.6|1
1733911720000|2024-12-11 10:08:40|10650.9|10645.9|10651.4|10646.4|10651.4|10646.4|10650.9|10645.9|7
1733940230000|2024-12-11 18:03:50|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10633.8|10628.8|2
1733911730000|2024-12-11 10:08:50|10651.7|10646.7|10650.7|10645.7|10651.7|10646.7|10650.2|10645.2|2
1733940240000|2024-12-11 18:04:00|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|2
1733911740000|2024-12-11 10:09:00|10650.9|10645.9|10651.4|10646.4|10651.4|10646.4|10650.9|10645.9|3
1733940250000|2024-12-11 18:04:10|10635.8|10630.8|10635.6|10630.6|10636.1|10631.1|10634.8|10629.8|4
1733911750000|2024-12-11 10:09:10|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|2
1733940260000|2024-12-11 18:04:20|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|0
1733911760000|2024-12-11 10:09:20|10650.9|10645.9|10650.4|10645.4|10650.9|10645.9|10650.4|10645.4|0
1733940270000|2024-12-11 18:04:30|10635.3|10630.3|10636.6|10631.6|10636.6|10631.6|10635.3|10630.3|3
1733911770000|2024-12-11 10:09:30|10650.2|10645.2|10650.7|10645.7|10650.9|10645.9|10650.2|10645.2|0
1733940280000|2024-12-11 18:04:40|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|0
1733911780000|2024-12-11 10:09:40|10650.9|10645.9|10650.9|10645.9|10651.4|10646.4|10650.9|10645.9|0
1733940290000|2024-12-11 18:04:50|10635.6|10630.6|10635.6|10630.6|10636.1|10631.1|10635.1|10630.1|0
1733911790000|2024-12-11 10:09:50|10651.2|10646.2|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|0
1733940300000|2024-12-11 18:05:00|10636.1|10631.1|10636.6|10631.6|10637.1|10632.1|10635.6|10630.6|7
1733911800000|2024-12-11 10:10:00|10650.9|10645.9|10651.2|10646.2|10651.2|10646.2|10650.9|10645.9|1
1733940310000|2024-12-11 18:05:10|10636.8|10631.8|10636.6|10631.6|10637.3|10632.3|10636.6|10631.6|5
1733911810000|2024-12-11 10:10:10|10651.4|10646.4|10653.2|10648.2|10653.2|10648.2|10651.4|10646.4|4
1733940320000|2024-12-11 18:05:20|10636.3|10631.3|10635.6|10630.6|10636.3|10631.3|10635.1|10630.1|11
1733911820000|2024-12-11 10:10:20|10653.4|10648.4|10653.2|10648.2|10653.9|10648.9|10653.2|10648.2|4
1733940330000|2024-12-11 18:05:30|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|0
1733911830000|2024-12-11 10:10:30|10653.4|10648.4|10653.2|10648.2|10653.4|10648.4|10652.7|10647.7|5
1733940340000|2024-12-11 18:05:40|10635.8|10630.8|10636.3|10631.3|10636.8|10631.8|10635.6|10630.6|2
1733911840000|2024-12-11 10:10:40|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|1
1733940350000|2024-12-11 18:05:50|10636.6|10631.6|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|0
1733911850000|2024-12-11 10:10:50|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10652.4|10647.4|2
1733940360000|2024-12-11 18:06:00|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|4
1733911860000|2024-12-11 10:11:00|10652.9|10647.9|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|2
1733940370000|2024-12-11 18:06:10|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|0
1733911870000|2024-12-11 10:11:10|10653.2|10648.2|10652.2|10647.2|10653.4|10648.4|10652.2|10647.2|0
1733940380000|2024-12-11 18:06:20|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.1|10631.1|1
1733911880000|2024-12-11 10:11:20|10651.7|10646.7|10651.9|10646.9|10651.9|10646.9|10651.4|10646.4|0
1733940390000|2024-12-11 18:06:30|10636.8|10631.8|10635.1|10630.1|10636.8|10631.8|10635.1|10630.1|2
1733911890000|2024-12-11 10:11:30|10652.2|10647.2|10652.2|10647.2|10652.4|10647.4|10651.9|10646.9|2
1733940410000|2024-12-11 18:06:50|10635.3|10630.3|10634.6|10629.6|10635.6|10630.6|10634.6|10629.6|5
1733911900000|2024-12-11 10:11:40|10652.4|10647.4|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1733940420000|2024-12-11 18:07:00|10634.8|10629.8|10635.3|10630.3|10635.6|10630.6|10634.8|10629.8|8
1733911910000|2024-12-11 10:11:50|10652.7|10647.7|10651.9|10646.9|10652.7|10647.7|10651.9|10646.9|4
1733940430000|2024-12-11 18:07:10|10635.6|10630.6|10636.3|10631.3|10636.3|10631.3|10635.6|10630.6|3
1733911920000|2024-12-11 10:12:00|10652.2|10647.2|10650.9|10645.9|10652.2|10647.2|10650.9|10645.9|2
1733940440000|2024-12-11 18:07:20|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|1
1733911930000|2024-12-11 10:12:10|10651.2|10646.2|10649.7|10644.7|10651.2|10646.2|10649.7|10644.7|3
1733940450000|2024-12-11 18:07:30|10636.6|10631.6|10637.8|10632.8|10637.8|10632.8|10636.6|10631.6|2
1733911940000|2024-12-11 10:12:20|10649.4|10644.4|10649.9|10644.9|10649.9|10644.9|10649.4|10644.4|1
1733940460000|2024-12-11 18:07:40|10637.6|10632.6|10636.6|10631.6|10637.6|10632.6|10636.6|10631.6|6
1733911950000|2024-12-11 10:12:30|10649.7|10644.7|10648.2|10643.2|10649.7|10644.7|10648.2|10643.2|3
1733940470000|2024-12-11 18:07:50|10636.8|10631.8|10636.3|10631.3|10637.3|10632.3|10636.3|10631.3|0
1733911960000|2024-12-11 10:12:40|10648.4|10643.4|10648.2|10643.2|10648.4|10643.4|10647.9|10642.9|0
1733940480000|2024-12-11 18:08:00|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|2
1733911970000|2024-12-11 10:12:50|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1733940490000|2024-12-11 18:08:10|10635.3|10630.3|10635.1|10630.1|10635.6|10630.6|10634.8|10629.8|5
1733911990000|2024-12-11 10:13:10|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.2|10642.2|1
1733940500000|2024-12-11 18:08:20|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.6|10629.6|1
1733912000000|2024-12-11 10:13:20|10647.2|10642.2|10647.4|10642.4|10647.4|10642.4|10646.4|10641.4|0
1733940510000|2024-12-11 18:08:30|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|0
1733912020000|2024-12-11 10:13:40|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|2
1733940520000|2024-12-11 18:08:40|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.3|10629.3|1
1733912040000|2024-12-11 10:14:00|10647.4|10642.4|10646.7|10641.7|10647.4|10642.4|10646.7|10641.7|1
1733940530000|2024-12-11 18:08:50|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10633.8|10628.8|1
1733912050000|2024-12-11 10:14:10|10646.4|10641.4|10645.9|10640.9|10646.4|10641.4|10645.9|10640.9|0
1733940540000|2024-12-11 18:09:00|10633.6|10628.6|10633.8|10628.8|10634.3|10629.3|10633.6|10628.6|4
1733912060000|2024-12-11 10:14:20|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1733940550000|2024-12-11 18:09:10|10633.6|10628.6|10634.6|10629.6|10634.8|10629.8|10633.6|10628.6|10
1733912070000|2024-12-11 10:14:30|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|1
1733940560000|2024-12-11 18:09:20|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|0
1733912080000|2024-12-11 10:14:40|10646.7|10641.7|10646.7|10641.7|10646.9|10641.9|10646.4|10641.4|2
1733940570000|2024-12-11 18:09:30|10634.3|10629.3|10633.6|10628.6|10634.3|10629.3|10633.6|10628.6|0
1733912090000|2024-12-11 10:14:50|10646.9|10641.9|10647.4|10642.4|10647.4|10642.4|10646.9|10641.9|1
1733940580000|2024-12-11 18:09:40|10633.3|10628.3|10634.6|10629.6|10634.6|10629.6|10633.3|10628.3|5
1733912100000|2024-12-11 10:15:00|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.9|10641.9|2
1733940590000|2024-12-11 18:09:50|10634.8|10629.8|10634.8|10629.8|10635.1|10630.1|10634.8|10629.8|1
1733912110000|2024-12-11 10:15:10|10646.7|10641.7|10646.7|10641.7|10646.9|10641.9|10646.4|10641.4|0
1733940600000|2024-12-11 18:10:00|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733912120000|2024-12-11 10:15:20|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|0
1733940610000|2024-12-11 18:10:10|10634.8|10629.8|10633.8|10628.8|10634.8|10629.8|10633.8|10628.8|1
1733912130000|2024-12-11 10:15:30|10646.7|10641.7|10646.4|10641.4|10647.4|10642.4|10646.4|10641.4|0
1733940620000|2024-12-11 18:10:20|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.3|10628.3|0
1733912150000|2024-12-11 10:15:50|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.4|10640.4|8
1733940630000|2024-12-11 18:10:30|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.6|10628.6|1
1733912160000|2024-12-11 10:16:00|10645.7|10640.7|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|0
1733940640000|2024-12-11 18:10:40|10634.1|10629.1|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|0
1733912170000|2024-12-11 10:16:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|1
1733940650000|2024-12-11 18:10:50|10634.3|10629.3|10634.6|10629.6|10634.8|10629.8|10634.3|10629.3|0
1733912180000|2024-12-11 10:16:20|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|6
1733940660000|2024-12-11 18:11:00|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|1
1733912190000|2024-12-11 10:16:30|10644.4|10639.4|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|2
1733940670000|2024-12-11 18:11:10|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|1
1733912200000|2024-12-11 10:16:40|10643.7|10638.7|10643.7|10638.7|10643.9|10638.9|10642.9|10637.9|5
1733940680000|2024-12-11 18:11:20|10634.8|10629.8|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|1
1733912210000|2024-12-11 10:16:50|10643.9|10638.9|10644.7|10639.7|10644.9|10639.9|10643.7|10638.7|3
1733940690000|2024-12-11 18:11:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10633.6|10628.6|6
1733912220000|2024-12-11 10:17:00|10644.9|10639.9|10645.2|10640.2|10645.2|10640.2|10644.7|10639.7|0
1733940700000|2024-12-11 18:11:40|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|3
1733912230000|2024-12-11 10:17:10|10644.9|10639.9|10644.4|10639.4|10644.9|10639.9|10644.4|10639.4|3
1733940710000|2024-12-11 18:11:50|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|1
1733912240000|2024-12-11 10:17:20|10644.7|10639.7|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|3
1733940720000|2024-12-11 18:12:00|10633.8|10628.8|10634.3|10629.3|10634.6|10629.6|10633.8|10628.8|3
1733912250000|2024-12-11 10:17:30|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|1
1733940730000|2024-12-11 18:12:10|10634.6|10629.6|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|0
1733912260000|2024-12-11 10:17:40|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|4
1733940740000|2024-12-11 18:12:20|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|4
1733912270000|2024-12-11 10:17:50|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|1
1733940750000|2024-12-11 18:12:30|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|1
1733912280000|2024-12-11 10:18:00|10644.9|10639.9|10646.9|10641.9|10646.9|10641.9|10644.9|10639.9|15
1733940760000|2024-12-11 18:12:40|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|9
1733912290000|2024-12-11 10:18:10|10646.7|10641.7|10646.4|10641.4|10646.9|10641.9|10646.2|10641.2|3
1733940770000|2024-12-11 18:12:50|10635.3|10630.3|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|0
1733912300000|2024-12-11 10:18:20|10646.9|10641.9|10646.9|10641.9|10647.4|10642.4|10646.4|10641.4|0
1733940780000|2024-12-11 18:13:00|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|1
1733912310000|2024-12-11 10:18:30|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1733940790000|2024-12-11 18:13:10|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|0
1733912320000|2024-12-11 10:18:40|10647.2|10642.2|10646.9|10641.9|10647.4|10642.4|10646.7|10641.7|0
1733940800000|2024-12-11 18:13:20|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|0
1733912330000|2024-12-11 10:18:50|10647.4|10642.4|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|0
1733940810000|2024-12-11 18:13:30|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|0
1733912340000|2024-12-11 10:19:00|10647.2|10642.2|10646.4|10641.4|10647.4|10642.4|10646.4|10641.4|0
1733940820000|2024-12-11 18:13:40|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|2
1733912350000|2024-12-11 10:19:10|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|1
1733940830000|2024-12-11 18:13:50|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|0
1733912360000|2024-12-11 10:19:20|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1733940840000|2024-12-11 18:14:00|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|5
1733912370000|2024-12-11 10:19:30|10646.2|10641.2|10646.2|10641.2|10646.4|10641.4|10645.9|10640.9|0
1733940850000|2024-12-11 18:14:10|10635.6|10630.6|10635.8|10630.8|10636.1|10631.1|10635.3|10630.3|1
1733912380000|2024-12-11 10:19:40|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.4|10640.4|0
1733940860000|2024-12-11 18:14:20|10636.3|10631.3|10635.8|10630.8|10637.1|10632.1|10635.8|10630.8|2
1733912390000|2024-12-11 10:19:50|10645.9|10640.9|10646.4|10641.4|10646.4|10641.4|10645.9|10640.9|0
1733940870000|2024-12-11 18:14:30|10636.1|10631.1|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|0
1733912400000|2024-12-11 10:20:00|10646.7|10641.7|10647.2|10642.2|10647.4|10642.4|10646.7|10641.7|0
1733940880000|2024-12-11 18:14:40|10636.1|10631.1|10635.1|10630.1|10636.3|10631.3|10634.8|10629.8|3
1733912410000|2024-12-11 10:20:10|10646.9|10641.9|10646.9|10641.9|10647.4|10642.4|10646.7|10641.7|0
1733940890000|2024-12-11 18:14:50|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.1|10630.1|1
1733912430000|2024-12-11 10:20:30|10647.2|10642.2|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1733940900000|2024-12-11 18:15:00|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|4
1733912440000|2024-12-11 10:20:40|10646.9|10641.9|10647.4|10642.4|10647.4|10642.4|10646.9|10641.9|0
1733940910000|2024-12-11 18:15:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1733912450000|2024-12-11 10:20:50|10647.9|10642.9|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|0
1733940930000|2024-12-11 18:15:30|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|3
1733912460000|2024-12-11 10:21:00|10647.2|10642.2|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1733940940000|2024-12-11 18:15:40|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|2
1733912470000|2024-12-11 10:21:10|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|6
1733940950000|2024-12-11 18:15:50|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1733912480000|2024-12-11 10:21:20|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.2|10640.2|0
1733940970000|2024-12-11 18:16:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1733912490000|2024-12-11 10:21:30|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1733940980000|2024-12-11 18:16:20|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1733912500000|2024-12-11 10:21:40|10646.2|10641.2|10644.7|10639.7|10646.2|10641.2|10644.4|10639.4|3
1733940990000|2024-12-11 18:16:30|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733912510000|2024-12-11 10:21:50|10644.9|10639.9|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1733941000000|2024-12-11 18:16:40|10636.3|10631.3|10635.6|10630.6|10636.6|10631.6|10635.6|10630.6|0
1733912520000|2024-12-11 10:22:00|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|0
1733941010000|2024-12-11 18:16:50|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|3
1733912530000|2024-12-11 10:22:10|10645.4|10640.4|10646.4|10641.4|10646.4|10641.4|10645.2|10640.2|9
1733941020000|2024-12-11 18:17:00|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|7
1733912540000|2024-12-11 10:22:20|10646.7|10641.7|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1733941030000|2024-12-11 18:17:10|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|3
1733912550000|2024-12-11 10:22:30|10646.7|10641.7|10646.4|10641.4|10646.9|10641.9|10646.4|10641.4|6
1733941040000|2024-12-11 18:17:20|10634.8|10629.8|10635.6|10630.6|10635.8|10630.8|10634.8|10629.8|2
1733912560000|2024-12-11 10:22:40|10646.7|10641.7|10646.4|10641.4|10646.9|10641.9|10646.4|10641.4|4
1733941050000|2024-12-11 18:17:30|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|5
1733912570000|2024-12-11 10:22:50|10646.2|10641.2|10645.4|10640.4|10646.2|10641.2|10645.4|10640.4|7
1733941070000|2024-12-11 18:17:50|10635.1|10630.1|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|2
1733912590000|2024-12-11 10:23:10|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.7|10639.7|0
1733941080000|2024-12-11 18:18:00|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|0
1733912600000|2024-12-11 10:23:20|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1733941090000|2024-12-11 18:18:10|10635.1|10630.1|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|0
1733912610000|2024-12-11 10:23:30|10644.9|10639.9|10645.2|10640.2|10645.4|10640.4|10644.9|10639.9|0
1733941100000|2024-12-11 18:18:20|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|0
1733912620000|2024-12-11 10:23:40|10644.9|10639.9|10645.7|10640.7|10645.7|10640.7|10644.9|10639.9|5
1733941110000|2024-12-11 18:18:30|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|2
1733912630000|2024-12-11 10:23:50|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733941120000|2024-12-11 18:18:40|10634.1|10629.1|10635.3|10630.3|10635.6|10630.6|10634.1|10629.1|2
1733912640000|2024-12-11 10:24:00|10645.4|10640.4|10644.7|10639.7|10645.4|10640.4|10644.4|10639.4|2
1733941130000|2024-12-11 18:18:50|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|0
1733912650000|2024-12-11 10:24:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|6
1733941140000|2024-12-11 18:19:00|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|1
1733912660000|2024-12-11 10:24:20|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1733941150000|2024-12-11 18:19:10|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|2
1733912670000|2024-12-11 10:24:30|10644.2|10639.2|10645.4|10640.4|10645.4|10640.4|10644.2|10639.2|4
1733941160000|2024-12-11 18:19:20|10636.1|10631.1|10636.3|10631.3|10636.8|10631.8|10636.1|10631.1|0
1733912680000|2024-12-11 10:24:40|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|2
1733941180000|2024-12-11 18:19:40|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733912690000|2024-12-11 10:24:50|10645.4|10640.4|10645.9|10640.9|10645.9|10640.9|10645.4|10640.4|1
1733941190000|2024-12-11 18:19:50|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|0
1733912700000|2024-12-11 10:25:00|10646.2|10641.2|10645.7|10640.7|10646.2|10641.2|10645.7|10640.7|0
1733941200000|2024-12-11 18:20:00|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|1
1733912720000|2024-12-11 10:25:20|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733941210000|2024-12-11 18:20:10|10637.1|10632.1|10638.1|10633.1|10638.1|10633.1|10637.1|10632.1|1
1733912730000|2024-12-11 10:25:30|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733941220000|2024-12-11 18:20:20|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|2
1733912740000|2024-12-11 10:25:40|10645.9|10640.9|10646.7|10641.7|10646.9|10641.9|10645.9|10640.9|0
1733941240000|2024-12-11 18:20:40|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|0
1733912750000|2024-12-11 10:25:50|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1733941250000|2024-12-11 18:20:50|10637.1|10632.1|10635.8|10630.8|10637.1|10632.1|10635.8|10630.8|3
1733912760000|2024-12-11 10:26:00|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1733941260000|2024-12-11 18:21:00|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|11
1733912770000|2024-12-11 10:26:10|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1733941270000|2024-12-11 18:21:10|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|0
1733912780000|2024-12-11 10:26:20|10646.9|10641.9|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|0
1733941280000|2024-12-11 18:21:20|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1733912790000|2024-12-11 10:26:30|10646.9|10641.9|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|0
1733941290000|2024-12-11 18:21:30|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|5
1733912800000|2024-12-11 10:26:40|10646.7|10641.7|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|1
1733941300000|2024-12-11 18:21:40|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|2
1733912810000|2024-12-11 10:26:50|10646.4|10641.4|10644.7|10639.7|10646.4|10641.4|10644.4|10639.4|9
1733941310000|2024-12-11 18:21:50|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|0
1733912820000|2024-12-11 10:27:00|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|7
1733941320000|2024-12-11 18:22:00|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|2
1733912830000|2024-12-11 10:27:10|10644.7|10639.7|10645.9|10640.9|10645.9|10640.9|10644.4|10639.4|3
1733941330000|2024-12-11 18:22:10|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|3
1733912840000|2024-12-11 10:27:20|10646.2|10641.2|10646.4|10641.4|10646.9|10641.9|10646.2|10641.2|4
1733941340000|2024-12-11 18:22:20|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.6|10630.6|4
1733912850000|2024-12-11 10:27:30|10646.7|10641.7|10646.7|10641.7|10647.4|10642.4|10646.4|10641.4|1
1733941350000|2024-12-11 18:22:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1733912860000|2024-12-11 10:27:40|10646.9|10641.9|10645.7|10640.7|10646.9|10641.9|10645.7|10640.7|2
1733941360000|2024-12-11 18:22:40|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|5
1733912870000|2024-12-11 10:27:50|10645.9|10640.9|10646.9|10641.9|10646.9|10641.9|10645.7|10640.7|0
1733941380000|2024-12-11 18:23:00|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.3|10630.3|2
1733912880000|2024-12-11 10:28:00|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1733941390000|2024-12-11 18:23:10|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|1
1733912890000|2024-12-11 10:28:10|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1733941400000|2024-12-11 18:23:20|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|1
1733912900000|2024-12-11 10:28:20|10646.7|10641.7|10645.7|10640.7|10646.9|10641.9|10645.7|10640.7|0
1733941410000|2024-12-11 18:23:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1733912920000|2024-12-11 10:28:40|10645.4|10640.4|10645.2|10640.2|10645.7|10640.7|10645.2|10640.2|0
1733941420000|2024-12-11 18:23:40|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|3
1733912930000|2024-12-11 10:28:50|10644.9|10639.9|10645.7|10640.7|10645.7|10640.7|10644.9|10639.9|1
1733941430000|2024-12-11 18:23:50|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.1|10630.1|1
1733912940000|2024-12-11 10:29:00|10645.2|10640.2|10645.4|10640.4|10645.7|10640.7|10645.2|10640.2|10
1733941440000|2024-12-11 18:24:00|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|6
1733912950000|2024-12-11 10:29:10|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|0
1733941450000|2024-12-11 18:24:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|8
1733912960000|2024-12-11 10:29:20|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10644.9|10639.9|0
1733941460000|2024-12-11 18:24:20|10635.3|10630.3|10634.6|10629.6|10635.8|10630.8|10634.6|10629.6|4
1733912980000|2024-12-11 10:29:40|10645.7|10640.7|10645.9|10640.9|10646.2|10641.2|10645.7|10640.7|4
1733941470000|2024-12-11 18:24:30|||||||||1
1733912990000|2024-12-11 10:29:50|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.7|10640.7|1
1733941480000|2024-12-11 18:24:40|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|3
1733913000000|2024-12-11 10:30:00|10645.7|10640.7|10646.2|10641.2|10646.2|10641.2|10645.7|10640.7|3
1733941490000|2024-12-11 18:24:50|||||||||2
1733913010000|2024-12-11 10:30:10|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|3
1733941510000|2024-12-11 18:25:10|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|1
1733913020000|2024-12-11 10:30:20|10647.7|10642.7|10647.4|10642.4|10648.4|10643.4|10647.4|10642.4|2
1733941520000|2024-12-11 18:25:20|10635.3|10630.3|10636.3|10631.3|10636.3|10631.3|10635.3|10630.3|4
1733913030000|2024-12-11 10:30:30|10647.2|10642.2|10647.2|10642.2|10647.7|10642.7|10646.7|10641.7|2
1733941530000|2024-12-11 18:25:30|10635.8|10630.8|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|6
1733913040000|2024-12-11 10:30:40|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|0
1733941560000|2024-12-11 18:26:00|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|22
1733913050000|2024-12-11 10:30:50|10647.2|10642.2|10647.7|10642.7|10647.9|10642.9|10646.9|10641.9|0
1733941570000|2024-12-11 18:26:10|10635.8|10630.8|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|660
1733913060000|2024-12-11 10:31:00|10647.9|10642.9|10647.4|10642.4|10647.9|10642.9|10647.2|10642.2|4
1733941580000|2024-12-11 18:26:20|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733913070000|2024-12-11 10:31:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|0
1733941600000|2024-12-11 18:26:40|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|0
1733913080000|2024-12-11 10:31:20|10646.9|10641.9|10646.2|10641.2|10646.9|10641.9|10646.2|10641.2|1
1733941610000|2024-12-11 18:26:50|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1733913090000|2024-12-11 10:31:30|10645.9|10640.9|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|2
1733941620000|2024-12-11 18:27:00|10635.1|10630.1|10634.3|10629.3|10635.1|10630.1|10634.3|10629.3|6
1733913100000|2024-12-11 10:31:40|10645.7|10640.7|10644.9|10639.9|10645.7|10640.7|10644.9|10639.9|3
1733941630000|2024-12-11 18:27:10|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|6
1733913110000|2024-12-11 10:31:50|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|2
1733941640000|2024-12-11 18:27:20|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|0
1733913120000|2024-12-11 10:32:00|10645.2|10640.2|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1733941650000|2024-12-11 18:27:30|10635.3|10630.3|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|1
1733913130000|2024-12-11 10:32:10|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|2
1733941660000|2024-12-11 18:27:40|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|0
1733913140000|2024-12-11 10:32:20|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1733941680000|2024-12-11 18:28:00|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733913150000|2024-12-11 10:32:30|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|1
1733941690000|2024-12-11 18:28:10|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1733913160000|2024-12-11 10:32:40|10645.2|10640.2|10644.6|10639.6|10645.2|10640.2|10644.4|10639.4|0
1733941700000|2024-12-11 18:28:20|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1733913170000|2024-12-11 10:32:50|10643.9|10638.9|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|2
1733941710000|2024-12-11 18:28:30|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|0
1733913180000|2024-12-11 10:33:00|10643.9|10638.9|10644.1|10639.1|10644.1|10639.1|10643.9|10638.9|0
1733941720000|2024-12-11 18:28:40|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|0
1733913190000|2024-12-11 10:33:10|10644.2|10639.2|10644.4|10639.4|10644.7|10639.7|10643.9|10638.9|0
1733941730000|2024-12-11 18:28:50|10634.8|10629.8|10635.3|10630.3|10635.6|10630.6|10634.8|10629.8|0
1733913200000|2024-12-11 10:33:20|10644.7|10639.7|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|0
1733941740000|2024-12-11 18:29:00|10635.6|10630.6|10635.1|10630.1|10636.1|10631.1|10635.1|10630.1|1
1733913210000|2024-12-11 10:33:30|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1733941750000|2024-12-11 18:29:10|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|5
1733913240000|2024-12-11 10:34:00|10644.9|10639.9|10644.4|10639.4|10645.2|10640.2|10644.2|10639.2|1
1733941760000|2024-12-11 18:29:20|10634.1|10629.1|10633.8|10628.8|10634.1|10629.1|10633.8|10628.8|2
1733913250000|2024-12-11 10:34:10|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733941770000|2024-12-11 18:29:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|3
1733913260000|2024-12-11 10:34:20|10644.2|10639.2|10644.4|10639.4|10644.7|10639.7|10644.2|10639.2|0
1733941780000|2024-12-11 18:29:40|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|2
1733913270000|2024-12-11 10:34:30|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1733941790000|2024-12-11 18:29:50|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|5
1733913280000|2024-12-11 10:34:40|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733941800000|2024-12-11 18:30:00|10634.6|10629.6|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|4
1733913290000|2024-12-11 10:34:50|10643.9|10638.9|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1733941810000|2024-12-11 18:30:10|10634.3|10629.3|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|4
1733913300000|2024-12-11 10:35:00|10644.4|10639.4|10645.2|10640.2|10645.2|10640.2|10644.4|10639.4|1
1733941820000|2024-12-11 18:30:20|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1733913310000|2024-12-11 10:35:10|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733941830000|2024-12-11 18:30:30|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|6
1733913320000|2024-12-11 10:35:20|10645.9|10640.9|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1733941840000|2024-12-11 18:30:40|10634.8|10629.8|10635.1|10630.1|10635.3|10630.3|10634.8|10629.8|6
1733913330000|2024-12-11 10:35:30|10646.2|10641.2|10646.4|10641.4|10646.4|10641.4|10645.9|10640.9|0
1733941850000|2024-12-11 18:30:50|10635.3|10630.3|10635.1|10630.1|10635.8|10630.8|10635.1|10630.1|0
1733913340000|2024-12-11 10:35:40|10646.7|10641.7|10647.2|10642.2|10647.7|10642.7|10646.4|10641.4|1
1733941860000|2024-12-11 18:31:00|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|0
1733913350000|2024-12-11 10:35:50|10646.9|10641.9|10645.7|10640.7|10646.9|10641.9|10645.7|10640.7|14
1733941870000|2024-12-11 18:31:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733913360000|2024-12-11 10:36:00|10645.4|10640.4|10645.2|10640.2|10645.9|10640.9|10645.2|10640.2|0
1733941880000|2024-12-11 18:31:20|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10634.8|10629.8|0
1733913370000|2024-12-11 10:36:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1733941920000|2024-12-11 18:32:00|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|0
1733913380000|2024-12-11 10:36:20|10644.7|10639.7|10644.4|10639.4|10645.2|10640.2|10644.4|10639.4|0
1733941930000|2024-12-11 18:32:10|10635.3|10630.3|10634.1|10629.1|10635.3|10630.3|10634.1|10629.1|2
1733913390000|2024-12-11 10:36:30|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.7|10638.7|0
1733941940000|2024-12-11 18:32:20|10633.8|10628.8|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|7
1733913400000|2024-12-11 10:36:40|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733941950000|2024-12-11 18:32:30|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|5
1733913410000|2024-12-11 10:36:50|10643.7|10638.7|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|0
1733941960000|2024-12-11 18:32:40|10634.8|10629.8|10634.8|10629.8|10635.1|10630.1|10634.8|10629.8|0
1733913420000|2024-12-11 10:37:00|10643.7|10638.7|10643.9|10638.9|10644.2|10639.2|10643.4|10638.4|2
1733941970000|2024-12-11 18:32:50|10635.1|10630.1|10635.8|10630.8|10635.8|10630.8|10635.1|10630.1|7
1733913430000|2024-12-11 10:37:10|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|0
1733941980000|2024-12-11 18:33:00|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|1
1733913450000|2024-12-11 10:37:30|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|1
1733941990000|2024-12-11 18:33:10|10636.3|10631.3|10636.1|10631.1|10636.6|10631.6|10635.8|10630.8|3
1733913460000|2024-12-11 10:37:40|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1733942000000|2024-12-11 18:33:20|10636.6|10631.6|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1733913470000|2024-12-11 10:37:50|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1733942020000|2024-12-11 18:33:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733913480000|2024-12-11 10:38:00|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|1
1733942030000|2024-12-11 18:33:50|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|1
1733913490000|2024-12-11 10:38:10|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|2
1733942040000|2024-12-11 18:34:00|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|0
1733913500000|2024-12-11 10:38:20|10643.9|10638.9|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733942050000|2024-12-11 18:34:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733913510000|2024-12-11 10:38:30|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733942090000|2024-12-11 18:34:50|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|1
1733913520000|2024-12-11 10:38:40|10643.9|10638.9|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733942100000|2024-12-11 18:35:00|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|4
1733913530000|2024-12-11 10:38:50|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|0
1733942110000|2024-12-11 18:35:10|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|1
1733913540000|2024-12-11 10:39:00|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|0
1733942120000|2024-12-11 18:35:20|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.6|10630.6|0
1733913550000|2024-12-11 10:39:10|10642.9|10637.9|10643.4|10638.4|10643.4|10638.4|10642.9|10637.9|0
1733942130000|2024-12-11 18:35:30|10635.6|10630.6|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|2
1733913560000|2024-12-11 10:39:20|10643.2|10638.2|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|2
1733942140000|2024-12-11 18:35:40|10635.1|10630.1|10634.8|10629.8|10635.1|10630.1|10634.8|10629.8|0
1733913570000|2024-12-11 10:39:30|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1733942150000|2024-12-11 18:35:50|10635.1|10630.1|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|4
1733913580000|2024-12-11 10:39:40|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1733942160000|2024-12-11 18:36:00|10635.3|10630.3|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|0
1733913590000|2024-12-11 10:39:50|10643.9|10638.9|10643.7|10638.7|10644.2|10639.2|10643.7|10638.7|2
1733942170000|2024-12-11 18:36:10|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1733913600000|2024-12-11 10:40:00|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1733942180000|2024-12-11 18:36:20|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|0
1733913610000|2024-12-11 10:40:10|10644.2|10639.2|10644.7|10639.7|10644.9|10639.9|10644.2|10639.2|0
1733942190000|2024-12-11 18:36:30|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733913620000|2024-12-11 10:40:20|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1733942210000|2024-12-11 18:36:50|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|3
1733913630000|2024-12-11 10:40:30|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1733942220000|2024-12-11 18:37:00|||||||||1
1733913640000|2024-12-11 10:40:40|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|3
1733942230000|2024-12-11 18:37:10|||||||||2
1733913650000|2024-12-11 10:40:50|10643.4|10638.4|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|0
1733942240000|2024-12-11 18:37:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|1
1733913660000|2024-12-11 10:41:00|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1733942260000|2024-12-11 18:37:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733913670000|2024-12-11 10:41:10|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733942270000|2024-12-11 18:37:50|||||||||1
1733913690000|2024-12-11 10:41:30|10643.7|10638.7|10644.7|10639.7|10644.7|10639.7|10643.7|10638.7|0
1733942280000|2024-12-11 18:38:00|10636.6|10631.6|10635.6|10630.6|10636.6|10631.6|10635.6|10630.6|5
1733913700000|2024-12-11 10:41:40|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|1
1733942290000|2024-12-11 18:38:10|10634.8|10629.8|10634.8|10629.8|10635.1|10630.1|10634.8|10629.8|1
1733913710000|2024-12-11 10:41:50|10644.4|10639.4|10644.2|10639.2|10644.9|10639.9|10644.2|10639.2|0
1733942310000|2024-12-11 18:38:30|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1733913730000|2024-12-11 10:42:10|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|2
1733942320000|2024-12-11 18:38:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1733913750000|2024-12-11 10:42:30|10643.2|10638.2|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|4
1733942330000|2024-12-11 18:38:50|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|1
1733913760000|2024-12-11 10:42:40|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1733942340000|2024-12-11 18:39:00|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|1
1733913770000|2024-12-11 10:42:50|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1733942350000|2024-12-11 18:39:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733913780000|2024-12-11 10:43:00|10643.4|10638.4|10642.7|10637.7|10643.4|10638.4|10642.7|10637.7|2
1733942360000|2024-12-11 18:39:20|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|2
1733913790000|2024-12-11 10:43:10|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|1
1733942370000|2024-12-11 18:39:30|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|1
1733913800000|2024-12-11 10:43:20|||||||||1
1733942380000|2024-12-11 18:39:40|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|0
1733913810000|2024-12-11 10:43:30|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733942390000|2024-12-11 18:39:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1733913820000|2024-12-11 10:43:40|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10640.9|10635.9|0
1733942400000|2024-12-11 18:40:00|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|0
1733913830000|2024-12-11 10:43:50|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733942420000|2024-12-11 18:40:20|10637.1|10632.1|10637.8|10632.8|10637.8|10632.8|10637.1|10632.1|2
1733913840000|2024-12-11 10:44:00|10641.4|10636.4|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1733942430000|2024-12-11 18:40:30|10638.1|10633.1|10638.8|10633.8|10638.8|10633.8|10638.1|10633.1|0
1733913850000|2024-12-11 10:44:10|10641.4|10636.4|10641.9|10636.9|10641.9|10636.9|10641.4|10636.4|0
1733942440000|2024-12-11 18:40:40|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.3|10633.3|3
1733913870000|2024-12-11 10:44:30|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1733942450000|2024-12-11 18:40:50|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|1
1733913880000|2024-12-11 10:44:40|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|0
1733942460000|2024-12-11 18:41:00|10639.3|10634.3|10640.1|10635.1|10640.3|10635.3|10639.3|10634.3|4
1733913890000|2024-12-11 10:44:50|10642.2|10637.2|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|0
1733942470000|2024-12-11 18:41:10|10640.3|10635.3|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|0
1733913900000|2024-12-11 10:45:00|10641.9|10636.9|10642.2|10637.2|10642.4|10637.4|10641.9|10636.9|0
1733942480000|2024-12-11 18:41:20|10641.6|10636.6|10641.8|10636.8|10642.1|10637.1|10641.6|10636.6|0
1733913910000|2024-12-11 10:45:10|10641.9|10636.9|10641.9|10636.9|10642.2|10637.2|10641.9|10636.9|0
1733942490000|2024-12-11 18:41:30|10642.1|10637.1|10641.3|10636.3|10642.1|10637.1|10641.3|10636.3|0
1733913920000|2024-12-11 10:45:20|10642.2|10637.2|10641.2|10636.2|10642.2|10637.2|10641.2|10636.2|4
1733942500000|2024-12-11 18:41:40|10641.1|10636.1|10641.6|10636.6|10641.8|10636.8|10641.1|10636.1|1
1733913940000|2024-12-11 10:45:40|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733942510000|2024-12-11 18:41:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733913950000|2024-12-11 10:45:50|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.7|10635.7|0
1733942520000|2024-12-11 18:42:00|10641.3|10636.3|10641.1|10636.1|10641.8|10636.8|10640.8|10635.8|1
1733913960000|2024-12-11 10:46:00|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1733942530000|2024-12-11 18:42:10|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|0
1733913980000|2024-12-11 10:46:20|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|0
1733942540000|2024-12-11 18:42:20|10641.8|10636.8|10642.6|10637.6|10642.6|10637.6|10641.8|10636.8|0
1733914010000|2024-12-11 10:46:50|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1733942550000|2024-12-11 18:42:30|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|1
1733914020000|2024-12-11 10:47:00|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1733942560000|2024-12-11 18:42:40|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1733914030000|2024-12-11 10:47:10|10640.7|10635.7|10640.9|10635.9|10640.9|10635.9|10640.2|10635.2|0
1733942570000|2024-12-11 18:42:50|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|1
1733914040000|2024-12-11 10:47:20|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1733942580000|2024-12-11 18:43:00|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10641.8|10636.8|0
1733914050000|2024-12-11 10:47:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733942590000|2024-12-11 18:43:10|10642.3|10637.3|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|1
1733914060000|2024-12-11 10:47:40|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733942600000|2024-12-11 18:43:20|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10642.1|10637.1|1
1733914070000|2024-12-11 10:47:50|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733942610000|2024-12-11 18:43:30|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|3
1733914080000|2024-12-11 10:48:00|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733942620000|2024-12-11 18:43:40|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1733914090000|2024-12-11 10:48:10|10641.9|10636.9|10642.7|10637.7|10642.9|10637.9|10641.9|10636.9|2
1733942630000|2024-12-11 18:43:50|10641.8|10636.8|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|0
1733914100000|2024-12-11 10:48:20|10642.4|10637.4|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|0
1733942640000|2024-12-11 18:44:00|10641.1|10636.1|10641.3|10636.3|10641.6|10636.6|10641.1|10636.1|1
1733914120000|2024-12-11 10:48:40|10642.9|10637.9|10642.7|10637.7|10642.9|10637.9|10642.7|10637.7|0
1733942650000|2024-12-11 18:44:10|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733914140000|2024-12-11 10:49:00|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1733942660000|2024-12-11 18:44:20|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|1
1733914160000|2024-12-11 10:49:20|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1733942680000|2024-12-11 18:44:40|10641.8|10636.8|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|2
1733914170000|2024-12-11 10:49:30|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1733942690000|2024-12-11 18:44:50|10641.8|10636.8|10641.1|10636.1|10641.8|10636.8|10641.1|10636.1|4
1733914180000|2024-12-11 10:49:40|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|0
1733942700000|2024-12-11 18:45:00|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10639.8|10634.8|5
1733914190000|2024-12-11 10:49:50|10643.9|10638.9|10643.4|10638.4|10644.2|10639.2|10642.9|10637.9|0
1733942710000|2024-12-11 18:45:10|10640.3|10635.3|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|4
1733914200000|2024-12-11 10:50:00|10643.2|10638.2|10645.2|10640.2|10645.2|10640.2|10643.2|10638.2|4
1733942720000|2024-12-11 18:45:20|10639.8|10634.8|10640.8|10635.8|10640.8|10635.8|10639.8|10634.8|1
1733914210000|2024-12-11 10:50:10|10645.4|10640.4|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|1
1733942760000|2024-12-11 18:46:00|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|0
1733914220000|2024-12-11 10:50:20|10645.7|10640.7|10644.9|10639.9|10645.7|10640.7|10644.9|10639.9|0
1733942780000|2024-12-11 18:46:20|10641.6|10636.6|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|4
1733914230000|2024-12-11 10:50:30|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1733942790000|2024-12-11 18:46:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1733914240000|2024-12-11 10:50:40|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1733942800000|2024-12-11 18:46:40|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733914250000|2024-12-11 10:50:50|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|0
1733942810000|2024-12-11 18:46:50|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733914260000|2024-12-11 10:51:00|10643.9|10638.9|10644.4|10639.4|10644.4|10639.4|10643.9|10638.9|2
1733942820000|2024-12-11 18:47:00|10640.6|10635.6|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|3
1733914280000|2024-12-11 10:51:20|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733942830000|2024-12-11 18:47:10|10641.8|10636.8|10643.1|10638.1|10643.1|10638.1|10641.8|10636.8|4
1733914290000|2024-12-11 10:51:30|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|0
1733942840000|2024-12-11 18:47:20|10642.6|10637.6|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|0
1733914300000|2024-12-11 10:51:40|10643.2|10638.2|10642.9|10637.9|10643.7|10638.7|10642.9|10637.9|0
1733942850000|2024-12-11 18:47:30|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|1
1733914310000|2024-12-11 10:51:50|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1733942860000|2024-12-11 18:47:40|10643.1|10638.1|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|0
1733914320000|2024-12-11 10:52:00|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|2
1733942870000|2024-12-11 18:47:50|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|2
1733914330000|2024-12-11 10:52:10|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|8
1733942880000|2024-12-11 18:48:00|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|0
1733914340000|2024-12-11 10:52:20|10643.4|10638.4|10643.9|10638.9|10643.9|10638.9|10643.4|10638.4|1
1733942890000|2024-12-11 18:48:10|10643.3|10638.3|10644.1|10639.1|10644.1|10639.1|10643.3|10638.3|1
1733914350000|2024-12-11 10:52:30|10644.2|10639.2|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1733942900000|2024-12-11 18:48:20|10644.6|10639.6|10644.1|10639.1|10644.6|10639.6|10644.1|10639.1|2
1733914360000|2024-12-11 10:52:40|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|2
1733942910000|2024-12-11 18:48:30|10644.3|10639.3|10645.1|10640.1|10645.1|10640.1|10644.3|10639.3|3
1733914370000|2024-12-11 10:52:50|10643.2|10638.2|10642.4|10637.4|10643.2|10638.2|10642.2|10637.2|4
1733942920000|2024-12-11 18:48:40|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10644.8|10639.8|0
1733914380000|2024-12-11 10:53:00|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10642.2|10637.2|0
1733942930000|2024-12-11 18:48:50|10645.3|10640.3|10646.1|10641.1|10646.1|10641.1|10645.3|10640.3|9
1733914390000|2024-12-11 10:53:10|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10642.2|10637.2|4
1733942940000|2024-12-11 18:49:00|10645.8|10640.8|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|0
1733914400000|2024-12-11 10:53:20|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1733942950000|2024-12-11 18:49:10|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|0
1733914410000|2024-12-11 10:53:30|10642.4|10637.4|10641.9|10636.9|10642.7|10637.7|10641.9|10636.9|0
1733942960000|2024-12-11 18:49:20|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.1|10641.1|11
1733914420000|2024-12-11 10:53:40|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.7|10636.7|2
1733942970000|2024-12-11 18:49:30|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|0
1733914430000|2024-12-11 10:53:50|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1733942980000|2024-12-11 18:49:40|10647.6|10642.6|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|6
1733914440000|2024-12-11 10:54:00|10642.4|10637.4|10642.7|10637.7|10642.9|10637.9|10642.4|10637.4|0
1733943000000|2024-12-11 18:50:00|10647.8|10642.8|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|2
1733914450000|2024-12-11 10:54:10|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1733943010000|2024-12-11 18:50:10|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|2
1733914460000|2024-12-11 10:54:20|10642.7|10637.7|10643.2|10638.2|10643.7|10638.7|10642.7|10637.7|6
1733943020000|2024-12-11 18:50:20|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|2
1733914470000|2024-12-11 10:54:30|10643.4|10638.4|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|2
1733943030000|2024-12-11 18:50:30|10648.8|10643.8|10648.8|10643.8|10649.1|10644.1|10648.8|10643.8|0
1733914480000|2024-12-11 10:54:40|10643.7|10638.7|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|4
1733943040000|2024-12-11 18:50:40|10648.6|10643.6|10648.1|10643.1|10648.8|10643.8|10647.8|10642.8|2
1733914500000|2024-12-11 10:55:00|10643.9|10638.9|10643.4|10638.4|10644.2|10639.2|10643.4|10638.4|0
1733943050000|2024-12-11 18:50:50|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1733914510000|2024-12-11 10:55:10|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|2
1733943060000|2024-12-11 18:51:00|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|0
1733914520000|2024-12-11 10:55:20|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|5
1733943070000|2024-12-11 18:51:10|10648.1|10643.1|10647.8|10642.8|10648.1|10643.1|10647.6|10642.6|1
1733914530000|2024-12-11 10:55:30|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|2
1733943080000|2024-12-11 18:51:20|10647.6|10642.6|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|1
1733914540000|2024-12-11 10:55:40|10643.2|10638.2|10643.7|10638.7|10643.7|10638.7|10642.9|10637.9|1
1733943090000|2024-12-11 18:51:30|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733914550000|2024-12-11 10:55:50|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|0
1733943110000|2024-12-11 18:51:50|10647.3|10642.3|10646.3|10641.3|10647.3|10642.3|10646.3|10641.3|0
1733914560000|2024-12-11 10:56:00|10644.2|10639.2|10644.4|10639.4|10644.4|10639.4|10644.2|10639.2|1
1733943120000|2024-12-11 18:52:00|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|2
1733914570000|2024-12-11 10:56:10|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|2
1733943130000|2024-12-11 18:52:10|10645.6|10640.6|10645.3|10640.3|10645.6|10640.6|10645.1|10640.1|9
1733914580000|2024-12-11 10:56:20|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1733943140000|2024-12-11 18:52:20|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|7
1733914590000|2024-12-11 10:56:30|10644.2|10639.2|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|1
1733943150000|2024-12-11 18:52:30|10645.8|10640.8|10646.6|10641.6|10646.6|10641.6|10645.8|10640.8|11
1733914600000|2024-12-11 10:56:40|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1733943160000|2024-12-11 18:52:40|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.3|10641.3|0
1733914610000|2024-12-11 10:56:50|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1733943170000|2024-12-11 18:52:50|10646.3|10641.3|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|4
1733914620000|2024-12-11 10:57:00|10644.2|10639.2|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1733943180000|2024-12-11 18:53:00|10645.8|10640.8|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|1
1733914630000|2024-12-11 10:57:10|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1733943190000|2024-12-11 18:53:10|10646.6|10641.6|10647.3|10642.3|10647.6|10642.6|10646.6|10641.6|0
1733914640000|2024-12-11 10:57:20|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.2|10639.2|2
1733943200000|2024-12-11 18:53:20|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|0
1733914650000|2024-12-11 10:57:30|10644.2|10639.2|10644.9|10639.9|10644.9|10639.9|10644.2|10639.2|0
1733943210000|2024-12-11 18:53:30|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10646.8|10641.8|0
1733914660000|2024-12-11 10:57:40|10645.2|10640.2|10645.9|10640.9|10645.9|10640.9|10645.2|10640.2|0
1733943220000|2024-12-11 18:53:40|10647.3|10642.3|10648.1|10643.1|10648.1|10643.1|10647.3|10642.3|0
1733914670000|2024-12-11 10:57:50|10645.4|10640.4|10645.9|10640.9|10645.9|10640.9|10645.2|10640.2|0
1733943240000|2024-12-11 18:54:00|10647.8|10642.8|10648.8|10643.8|10648.8|10643.8|10647.8|10642.8|9
1733914680000|2024-12-11 10:58:00|10645.7|10640.7|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1733943250000|2024-12-11 18:54:10|10648.6|10643.6|10648.8|10643.8|10648.8|10643.8|10648.6|10643.6|0
1733914690000|2024-12-11 10:58:10|10645.4|10640.4|10645.9|10640.9|10645.9|10640.9|10645.4|10640.4|0
1733943260000|2024-12-11 18:54:20|10649.1|10644.1|10648.6|10643.6|10649.1|10644.1|10648.6|10643.6|1
1733914700000|2024-12-11 10:58:20|10646.2|10641.2|10645.7|10640.7|10646.4|10641.4|10645.7|10640.7|0
1733943270000|2024-12-11 18:54:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1733914710000|2024-12-11 10:58:30|10645.4|10640.4|10644.7|10639.7|10645.4|10640.4|10644.7|10639.7|0
1733943280000|2024-12-11 18:54:40|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|2
1733914720000|2024-12-11 10:58:40|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.4|10639.4|0
1733943290000|2024-12-11 18:54:50|10648.8|10643.8|10649.1|10644.1|10649.3|10644.3|10648.8|10643.8|2
1733914740000|2024-12-11 10:59:00|10644.9|10639.9|10645.4|10640.4|10645.4|10640.4|10644.7|10639.7|0
1733943300000|2024-12-11 18:55:00|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|4
1733914750000|2024-12-11 10:59:10|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1733943310000|2024-12-11 18:55:10|10649.6|10644.6|10649.3|10644.3|10649.6|10644.6|10649.3|10644.3|0
1733914760000|2024-12-11 10:59:20|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1733943320000|2024-12-11 18:55:20|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1733914770000|2024-12-11 10:59:30|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1733943330000|2024-12-11 18:55:30|10649.3|10644.3|10646.8|10641.8|10649.3|10644.3|10646.8|10641.8|5
1733914790000|2024-12-11 10:59:50|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|0
1733943340000|2024-12-11 18:55:40|10646.6|10641.6|10646.8|10641.8|10647.1|10642.1|10646.6|10641.6|0
1733914800000|2024-12-11 11:00:00|10645.2|10640.2|10643.7|10638.7|10645.4|10640.4|10643.7|10638.7|0
1733943350000|2024-12-11 18:55:50|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10646.8|10641.8|4
1733914810000|2024-12-11 11:00:10|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|0
1733943360000|2024-12-11 18:56:00|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|3
1733914820000|2024-12-11 11:00:20|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733943370000|2024-12-11 18:56:10|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|0
1733914830000|2024-12-11 11:00:30|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1733943380000|2024-12-11 18:56:20|10647.6|10642.6|10647.8|10642.8|10648.3|10643.3|10647.6|10642.6|28
1733914840000|2024-12-11 11:00:40|10643.9|10638.9|10644.7|10639.7|10644.7|10639.7|10643.9|10638.9|0
1733943390000|2024-12-11 18:56:30|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|1
1733914850000|2024-12-11 11:00:50|10644.9|10639.9|10644.4|10639.4|10644.9|10639.9|10644.4|10639.4|0
1733943400000|2024-12-11 18:56:40|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.3|10642.3|0
1733914860000|2024-12-11 11:01:00|10644.7|10639.7|10645.9|10640.9|10645.9|10640.9|10644.7|10639.7|0
1733943410000|2024-12-11 18:56:50|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1733914870000|2024-12-11 11:01:10|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|2
1733943420000|2024-12-11 18:57:00|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|1
1733914880000|2024-12-11 11:01:20|10645.9|10640.9|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1733943430000|2024-12-11 18:57:10|10647.3|10642.3|10647.3|10642.3|10647.6|10642.6|10647.3|10642.3|0
1733914890000|2024-12-11 11:01:30|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|1
1733943440000|2024-12-11 18:57:20|10647.6|10642.6|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|1
1733914910000|2024-12-11 11:01:50|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1733943450000|2024-12-11 18:57:30|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1733914920000|2024-12-11 11:02:00|10645.9|10640.9|10646.4|10641.4|10646.4|10641.4|10645.9|10640.9|2
1733943460000|2024-12-11 18:57:40|10648.6|10643.6|10649.3|10644.3|10649.3|10644.3|10648.6|10643.6|0
1733914930000|2024-12-11 11:02:10|10646.2|10641.2|10646.4|10641.4|10647.2|10642.2|10646.2|10641.2|2
1733943470000|2024-12-11 18:57:50|10648.8|10643.8|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|2
1733914940000|2024-12-11 11:02:20|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|0
1733943480000|2024-12-11 18:58:00|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|0
1733914950000|2024-12-11 11:02:30|10646.4|10641.4|10645.7|10640.7|10646.4|10641.4|10645.7|10640.7|0
1733943490000|2024-12-11 18:58:10|10649.8|10644.8|10649.3|10644.3|10649.8|10644.8|10649.3|10644.3|0
1733914960000|2024-12-11 11:02:40|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|0
1733943500000|2024-12-11 18:58:20|10649.6|10644.6|10649.8|10644.8|10649.8|10644.8|10649.6|10644.6|0
1733914970000|2024-12-11 11:02:50|10644.7|10639.7|10644.7|10639.7|10644.9|10639.9|10644.7|10639.7|0
1733943510000|2024-12-11 18:58:30|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1733914990000|2024-12-11 11:03:10|10644.9|10639.9|10644.4|10639.4|10645.2|10640.2|10644.4|10639.4|0
1733943520000|2024-12-11 18:58:40|10649.6|10644.6|10649.3|10644.3|10649.6|10644.6|10649.3|10644.3|1
1733915000000|2024-12-11 11:03:20|||||||||1
1733943530000|2024-12-11 18:58:50|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|3
1733915010000|2024-12-11 11:03:30|10644.7|10639.7|10645.9|10640.9|10645.9|10640.9|10644.7|10639.7|1
1733943540000|2024-12-11 18:59:00|10648.8|10643.8|10649.1|10644.1|10649.3|10644.3|10648.8|10643.8|1
1733915020000|2024-12-11 11:03:40|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|0
1733943550000|2024-12-11 18:59:10|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1733915040000|2024-12-11 11:04:00|10645.9|10640.9|10646.7|10641.7|10646.7|10641.7|10645.9|10640.9|1
1733943560000|2024-12-11 18:59:20|10649.6|10644.6|10648.8|10643.8|10649.6|10644.6|10648.8|10643.8|0
1733915070000|2024-12-11 11:04:30|10646.9|10641.9|10647.7|10642.7|10647.9|10642.9|10646.9|10641.9|2
1733943570000|2024-12-11 18:59:30|10648.3|10643.3|10649.3|10644.3|10649.3|10644.3|10648.3|10643.3|385
1733915080000|2024-12-11 11:04:40|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.2|10642.2|0
1733943580000|2024-12-11 18:59:40|10649.1|10644.1|10649.1|10644.1|10649.3|10644.3|10648.8|10643.8|6
1733915100000|2024-12-11 11:05:00|10647.2|10642.2|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|0
1733943590000|2024-12-11 18:59:50|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|1
1733915110000|2024-12-11 11:05:10|10647.4|10642.4|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|0
1733943600000|2024-12-11 19:00:00|10649.1|10644.1|10649.8|10644.8|10649.8|10644.8|10649.1|10644.1|7
1733915120000|2024-12-11 11:05:20|10647.2|10642.2|10646.4|10641.4|10647.2|10642.2|10646.4|10641.4|0
1733943610000|2024-12-11 19:00:10|10650.1|10645.1|10650.6|10645.6|10650.6|10645.6|10650.1|10645.1|3
1733915130000|2024-12-11 11:05:30|10646.2|10641.2|10646.7|10641.7|10646.9|10641.9|10646.2|10641.2|2
1733943620000|2024-12-11 19:00:20|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1733915140000|2024-12-11 11:05:40|||||||||4
1733943630000|2024-12-11 19:00:30|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|1
1733915160000|2024-12-11 11:06:00|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1733943640000|2024-12-11 19:00:40|10650.1|10645.1|10650.8|10645.8|10650.8|10645.8|10649.8|10644.8|2
1733915170000|2024-12-11 11:06:10|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|0
1733943650000|2024-12-11 19:00:50|10650.3|10645.3|10650.6|10645.6|10650.8|10645.8|10650.3|10645.3|0
1733915180000|2024-12-11 11:06:20|10646.7|10641.7|10646.9|10641.9|10647.2|10642.2|10646.7|10641.7|4
1733943660000|2024-12-11 19:01:00|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.3|10645.3|1
1733915190000|2024-12-11 11:06:30|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1733943670000|2024-12-11 19:01:10|10650.3|10645.3|10649.6|10644.6|10650.3|10645.3|10649.6|10644.6|1
1733915210000|2024-12-11 11:06:50|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1733943680000|2024-12-11 19:01:20|10649.3|10644.3|10648.6|10643.6|10649.8|10644.8|10648.6|10643.6|1
1733915220000|2024-12-11 11:07:00|10647.9|10642.9|10647.7|10642.7|10647.9|10642.9|10647.7|10642.7|0
1733943690000|2024-12-11 19:01:30|||||||||2
1733915230000|2024-12-11 11:07:10|10647.9|10642.9|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1733943700000|2024-12-11 19:01:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1733915240000|2024-12-11 11:07:20|10647.7|10642.7|10648.2|10643.2|10648.4|10643.4|10647.7|10642.7|1
1733943720000|2024-12-11 19:02:00|10648.1|10643.1|10647.3|10642.3|10648.1|10643.1|10647.1|10642.1|3
1733915250000|2024-12-11 11:07:30|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1733943730000|2024-12-11 19:02:10|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.1|10642.1|0
1733915260000|2024-12-11 11:07:40|10648.9|10643.9|10649.2|10644.2|10649.7|10644.7|10648.9|10643.9|0
1733943750000|2024-12-11 19:02:30|10647.1|10642.1|10646.6|10641.6|10647.3|10642.3|10646.6|10641.6|0
1733915270000|2024-12-11 11:07:50|10649.4|10644.4|10649.2|10644.2|10649.4|10644.4|10648.7|10643.7|0
1733943760000|2024-12-11 19:02:40|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|2
1733915280000|2024-12-11 11:08:00|10648.9|10643.9|10649.2|10644.2|10649.2|10644.2|10648.9|10643.9|0
1733943770000|2024-12-11 19:02:50|10646.3|10641.3|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|0
1733915290000|2024-12-11 11:08:10|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|0
1733943780000|2024-12-11 19:03:00|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10646.3|10641.3|0
1733915300000|2024-12-11 11:08:20|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1733943790000|2024-12-11 19:03:10|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|0
1733915310000|2024-12-11 11:08:30|10649.4|10644.4|10648.9|10643.9|10649.4|10644.4|10648.9|10643.9|8
1733943800000|2024-12-11 19:03:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1733915320000|2024-12-11 11:08:40|10649.2|10644.2|10647.9|10642.9|10649.2|10644.2|10647.9|10642.9|0
1733943810000|2024-12-11 19:03:30|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|0
1733915330000|2024-12-11 11:08:50|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|2
1733943820000|2024-12-11 19:03:40|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.6|10641.6|2
1733915340000|2024-12-11 11:09:00|10647.4|10642.4|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|2
1733943830000|2024-12-11 19:03:50|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.8|10641.8|0
1733915350000|2024-12-11 11:09:10|10647.2|10642.2|10646.4|10641.4|10647.2|10642.2|10646.4|10641.4|4
1733943840000|2024-12-11 19:04:00|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.1|10642.1|0
1733915370000|2024-12-11 11:09:30|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1733943850000|2024-12-11 19:04:10|10647.6|10642.6|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|0
1733915380000|2024-12-11 11:09:40|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1733943860000|2024-12-11 19:04:20|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|3
1733915390000|2024-12-11 11:09:50|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|6
1733943870000|2024-12-11 19:04:30|10648.3|10643.3|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1733915400000|2024-12-11 11:10:00|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|4
1733943880000|2024-12-11 19:04:40|10648.8|10643.8|10649.1|10644.1|10649.3|10644.3|10648.6|10643.6|100
1733915410000|2024-12-11 11:10:10|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|3
1733943890000|2024-12-11 19:04:50|10648.8|10643.8|10648.8|10643.8|10649.1|10644.1|10648.8|10643.8|0
1733915420000|2024-12-11 11:10:20|10645.2|10640.2|10645.4|10640.4|10645.7|10640.7|10645.2|10640.2|2
1733943900000|2024-12-11 19:05:00|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1733915430000|2024-12-11 11:10:30|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1733943910000|2024-12-11 19:05:10|10648.3|10643.3|10649.1|10644.1|10649.1|10644.1|10648.3|10643.3|2
1733915440000|2024-12-11 11:10:40|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.4|10640.4|0
1733943920000|2024-12-11 19:05:20|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|0
1733915450000|2024-12-11 11:10:50|10645.9|10640.9|10646.4|10641.4|10646.7|10641.7|10645.9|10640.9|0
1733943930000|2024-12-11 19:05:30|10648.8|10643.8|10650.1|10645.1|10650.1|10645.1|10648.8|10643.8|3
1733915460000|2024-12-11 11:11:00|10646.7|10641.7|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1733943940000|2024-12-11 19:05:40|10649.8|10644.8|10650.3|10645.3|10650.3|10645.3|10649.3|10644.3|0
1733915470000|2024-12-11 11:11:10|10646.9|10641.9|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|2
1733943960000|2024-12-11 19:06:00|10649.8|10644.8|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|0
1733915480000|2024-12-11 11:11:20|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1733943970000|2024-12-11 19:06:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10649.8|10644.8|0
1733915490000|2024-12-11 11:11:30|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.7|10641.7|4
1733943980000|2024-12-11 19:06:20|10649.8|10644.8|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|0
1733915500000|2024-12-11 11:11:40|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|0
1733943990000|2024-12-11 19:06:30|10650.1|10645.1|10649.6|10644.6|10650.1|10645.1|10649.3|10644.3|0
1733915520000|2024-12-11 11:12:00|10646.9|10641.9|10646.7|10641.7|10646.9|10641.9|10646.2|10641.2|0
1733944000000|2024-12-11 19:06:40|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1733915530000|2024-12-11 11:12:10|10646.9|10641.9|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|3
1733944010000|2024-12-11 19:06:50|10650.1|10645.1|10650.1|10645.1|10650.3|10645.3|10650.1|10645.1|11
1733915540000|2024-12-11 11:12:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|2
1733944020000|2024-12-11 19:07:00|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.1|10645.1|1
1733915550000|2024-12-11 11:12:30|10647.7|10642.7|10648.2|10643.2|10648.2|10643.2|10647.4|10642.4|1
1733944030000|2024-12-11 19:07:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|1
1733915560000|2024-12-11 11:12:40|10647.9|10642.9|10647.7|10642.7|10647.9|10642.9|10647.7|10642.7|0
1733944040000|2024-12-11 19:07:20|10650.3|10645.3|10650.6|10645.6|10651.1|10646.1|10650.3|10645.3|1
1733915570000|2024-12-11 11:12:50|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1733944050000|2024-12-11 19:07:30|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|2
1733915580000|2024-12-11 11:13:00|10646.9|10641.9|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|2
1733944070000|2024-12-11 19:07:50|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|1
1733915600000|2024-12-11 11:13:20|10646.4|10641.4|10647.2|10642.2|10647.2|10642.2|10646.4|10641.4|0
1733944080000|2024-12-11 19:08:00|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.3|10645.3|1
1733915610000|2024-12-11 11:13:30|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1733944090000|2024-12-11 19:08:10|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.6|10645.6|0
1733915620000|2024-12-11 11:13:40|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|2
1733944100000|2024-12-11 19:08:20|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.6|10645.6|0
1733915630000|2024-12-11 11:13:50|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|2
1733944110000|2024-12-11 19:08:30|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1733915640000|2024-12-11 11:14:00|10647.4|10642.4|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|0
1733944120000|2024-12-11 19:08:40|10650.6|10645.6|10650.8|10645.8|10651.1|10646.1|10650.6|10645.6|0
1733915650000|2024-12-11 11:14:10|10647.9|10642.9|10647.7|10642.7|10648.4|10643.4|10647.7|10642.7|0
1733944130000|2024-12-11 19:08:50|10650.6|10645.6|10650.1|10645.1|10650.6|10645.6|10650.1|10645.1|0
1733915660000|2024-12-11 11:14:20|||||||||2
1733944140000|2024-12-11 19:09:00|10649.8|10644.8|10650.1|10645.1|10650.1|10645.1|10649.8|10644.8|0
1733915670000|2024-12-11 11:14:30|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.2|10642.2|0
1733944150000|2024-12-11 19:09:10|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1733915680000|2024-12-11 11:14:40|10648.2|10643.2|10647.7|10642.7|10648.4|10643.4|10647.7|10642.7|1
1733944160000|2024-12-11 19:09:20|10649.6|10644.6|10648.1|10643.1|10649.6|10644.6|10648.1|10643.1|0
1733915690000|2024-12-11 11:14:50|10647.9|10642.9|10647.9|10642.9|10648.2|10643.2|10647.7|10642.7|0
1733944170000|2024-12-11 19:09:30|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733915700000|2024-12-11 11:15:00|10648.2|10643.2|10648.4|10643.4|10648.7|10643.7|10647.9|10642.9|1
1733944180000|2024-12-11 19:09:40|10647.3|10642.3|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|0
1733915710000|2024-12-11 11:15:10|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1733944190000|2024-12-11 19:09:50|10647.3|10642.3|10648.3|10643.3|10648.3|10643.3|10647.3|10642.3|2
1733915720000|2024-12-11 11:15:20|10648.2|10643.2|10647.2|10642.2|10648.2|10643.2|10646.9|10641.9|0
1733944200000|2024-12-11 19:10:00|10648.6|10643.6|10648.6|10643.6|10649.1|10644.1|10648.6|10643.6|1
1733915730000|2024-12-11 11:15:30|10646.9|10641.9|10646.2|10641.2|10646.9|10641.9|10646.2|10641.2|0
1733944210000|2024-12-11 19:10:10|10648.3|10643.3|10648.1|10643.1|10648.3|10643.3|10648.1|10643.1|0
1733915740000|2024-12-11 11:15:40|10646.4|10641.4|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|0
1733944220000|2024-12-11 19:10:20|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733915750000|2024-12-11 11:15:50|10646.4|10641.4|10646.7|10641.7|10646.7|10641.7|10646.4|10641.4|0
1733944230000|2024-12-11 19:10:30|10647.3|10642.3|10647.3|10642.3|10647.8|10642.8|10647.3|10642.3|8
1733915760000|2024-12-11 11:16:00|10646.4|10641.4|10646.2|10641.2|10646.4|10641.4|10645.4|10640.4|4
1733944240000|2024-12-11 19:10:40|10647.6|10642.6|10646.8|10641.8|10647.6|10642.6|10646.8|10641.8|1
1733915770000|2024-12-11 11:16:10|10645.9|10640.9|10645.2|10640.2|10646.2|10641.2|10645.2|10640.2|8
1733944250000|2024-12-11 19:10:50|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10646.6|10641.6|0
1733915780000|2024-12-11 11:16:20|10644.9|10639.9|10643.9|10638.9|10644.9|10639.9|10643.9|10638.9|6
1733944260000|2024-12-11 19:11:00|10646.6|10641.6|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1733915790000|2024-12-11 11:16:30|10644.2|10639.2|10644.7|10639.7|10644.9|10639.9|10644.2|10639.2|4
1733944270000|2024-12-11 19:11:10|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1733915800000|2024-12-11 11:16:40|10644.4|10639.4|10644.9|10639.9|10644.9|10639.9|10644.4|10639.4|0
1733944280000|2024-12-11 19:11:20|10646.6|10641.6|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|2
1733915810000|2024-12-11 11:16:50|10644.7|10639.7|10644.7|10639.7|10644.9|10639.9|10644.4|10639.4|2
1733944290000|2024-12-11 19:11:30|10646.6|10641.6|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|0
1733915820000|2024-12-11 11:17:00|10644.4|10639.4|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1733944300000|2024-12-11 19:11:40|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10646.6|10641.6|2
1733915830000|2024-12-11 11:17:10|10643.7|10638.7|10644.2|10639.2|10644.2|10639.2|10643.7|10638.7|0
1733944310000|2024-12-11 19:11:50|10647.1|10642.1|10647.8|10642.8|10647.8|10642.8|10647.1|10642.1|7
1733915840000|2024-12-11 11:17:20|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1733944320000|2024-12-11 19:12:00|10647.6|10642.6|10647.3|10642.3|10647.8|10642.8|10647.3|10642.3|0
1733915850000|2024-12-11 11:17:30|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1733944330000|2024-12-11 19:12:10|10647.6|10642.6|10646.6|10641.6|10647.6|10642.6|10646.6|10641.6|0
1733915860000|2024-12-11 11:17:40|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733944340000|2024-12-11 19:12:20|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1733915870000|2024-12-11 11:17:50|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1733944350000|2024-12-11 19:12:30|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1733915880000|2024-12-11 11:18:00|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733944370000|2024-12-11 19:12:50|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10646.6|10641.6|0
1733915890000|2024-12-11 11:18:10|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|1
1733944380000|2024-12-11 19:13:00|10646.6|10641.6|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|0
1733915900000|2024-12-11 11:18:20|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1733944400000|2024-12-11 19:13:20|10646.1|10641.1|10646.1|10641.1|10646.3|10641.3|10645.8|10640.8|0
1733915910000|2024-12-11 11:18:30|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1733944410000|2024-12-11 19:13:30|10646.3|10641.3|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|0
1733915920000|2024-12-11 11:18:40|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1733944430000|2024-12-11 19:13:50|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1733915930000|2024-12-11 11:18:50|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.7|10637.7|2
1733944440000|2024-12-11 19:14:00|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|0
1733915940000|2024-12-11 11:19:00|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|1
1733944450000|2024-12-11 19:14:10|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.6|10641.6|0
1733915950000|2024-12-11 11:19:10|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1733944460000|2024-12-11 19:14:20|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1733915960000|2024-12-11 11:19:20|10642.9|10637.9|10642.2|10637.2|10642.9|10637.9|10641.9|10636.9|2
1733944470000|2024-12-11 19:14:30|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1733915970000|2024-12-11 11:19:30|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|0
1733944480000|2024-12-11 19:14:40|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1733915980000|2024-12-11 11:19:40|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|3
1733944490000|2024-12-11 19:14:50|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1733915990000|2024-12-11 11:19:50|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10640.9|10635.9|0
1733944500000|2024-12-11 19:15:00|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10646.1|10641.1|0
1733916000000|2024-12-11 11:20:00|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733944510000|2024-12-11 19:15:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|1
1733916010000|2024-12-11 11:20:10|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733944520000|2024-12-11 19:15:20|10646.8|10641.8|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|1
1733916020000|2024-12-11 11:20:20|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1733944530000|2024-12-11 19:15:30|10647.1|10642.1|10646.6|10641.6|10647.1|10642.1|10646.6|10641.6|0
1733916030000|2024-12-11 11:20:30|10640.9|10635.9|10641.2|10636.2|10641.4|10636.4|10640.9|10635.9|0
1733944540000|2024-12-11 19:15:40|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1733916040000|2024-12-11 11:20:40|10640.9|10635.9|10639.6|10634.6|10640.9|10635.9|10639.6|10634.6|0
1733944550000|2024-12-11 19:15:50|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1733916050000|2024-12-11 11:20:50|10639.4|10634.4|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|4
1733944570000|2024-12-11 19:16:10|10647.1|10642.1|10646.8|10641.8|10647.3|10642.3|10646.6|10641.6|0
1733916060000|2024-12-11 11:21:00|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|1
1733944600000|2024-12-11 19:16:40|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1733916070000|2024-12-11 11:21:10|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1733944610000|2024-12-11 19:16:50|10647.3|10642.3|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|0
1733916080000|2024-12-11 11:21:20|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1733944620000|2024-12-11 19:17:00|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|0
1733916090000|2024-12-11 11:21:30|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733944630000|2024-12-11 19:17:10|10647.1|10642.1|10647.8|10642.8|10647.8|10642.8|10647.1|10642.1|2
1733916100000|2024-12-11 11:21:40|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1733944650000|2024-12-11 19:17:30|10647.6|10642.6|10647.3|10642.3|10648.1|10643.1|10647.3|10642.3|3
1733916110000|2024-12-11 11:21:50|10638.7|10633.7|10639.7|10634.7|10639.7|10634.7|10638.7|10633.7|0
1733944660000|2024-12-11 19:17:40|10647.6|10642.6|10648.3|10643.3|10648.3|10643.3|10647.6|10642.6|1
1733916120000|2024-12-11 11:22:00|10639.4|10634.4|10640.2|10635.2|10640.2|10635.2|10639.4|10634.4|2
1733944670000|2024-12-11 19:17:50|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1733916130000|2024-12-11 11:22:10|10639.9|10634.9|10640.2|10635.2|10640.2|10635.2|10639.9|10634.9|0
1733944690000|2024-12-11 19:18:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1733916140000|2024-12-11 11:22:20|10640.7|10635.7|10641.7|10636.7|10641.7|10636.7|10640.7|10635.7|13
1733944700000|2024-12-11 19:18:20|10648|10643|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|2
1733916150000|2024-12-11 11:22:30|10642.2|10637.2|10643.4|10638.4|10643.4|10638.4|10642.2|10637.2|9
1733944720000|2024-12-11 19:18:40|10648.3|10643.3|10647.3|10642.3|10648.3|10643.3|10647.3|10642.3|0
1733916160000|2024-12-11 11:22:40|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10642.9|10637.9|0
1733944730000|2024-12-11 19:18:50|10647.6|10642.6|10648.5|10643.5|10648.5|10643.5|10647.6|10642.6|2
1733916170000|2024-12-11 11:22:50|10642.9|10637.9|10642.9|10637.9|10643.2|10638.2|10642.7|10637.7|0
1733944740000|2024-12-11 19:19:00|10648.6|10643.6|10649.3|10644.3|10649.6|10644.6|10648.6|10643.6|8
1733916180000|2024-12-11 11:23:00|10643.2|10638.2|10642.2|10637.2|10643.2|10638.2|10642.2|10637.2|0
1733944750000|2024-12-11 19:19:10|10648.8|10643.8|10648.6|10643.6|10649.1|10644.1|10648.6|10643.6|1
1733916200000|2024-12-11 11:23:20|10641.9|10636.9|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|6
1733944760000|2024-12-11 19:19:20|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|1
1733916210000|2024-12-11 11:23:30|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733944770000|2024-12-11 19:19:30|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1733916220000|2024-12-11 11:23:40|10641.2|10636.2|10641.2|10636.2|10641.7|10636.7|10640.7|10635.7|2
1733944780000|2024-12-11 19:19:40|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1733916230000|2024-12-11 11:23:50|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.7|10635.7|0
1733944830000|2024-12-11 19:20:30|10648.5|10643.5|10648.3|10643.3|10648.5|10643.5|10648.3|10643.3|0
1733916240000|2024-12-11 11:24:00|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|2
1733944840000|2024-12-11 19:20:40|10648.5|10643.5|10649.1|10644.1|10649.1|10644.1|10648.3|10643.3|1
1733916250000|2024-12-11 11:24:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|2
1733944860000|2024-12-11 19:21:00|10649|10644|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|0
1733916260000|2024-12-11 11:24:20|10639.9|10634.9|10640.7|10635.7|10640.7|10635.7|10639.7|10634.7|4
1733944870000|2024-12-11 19:21:10|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|0
1733916270000|2024-12-11 11:24:30|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1733944880000|2024-12-11 19:21:20|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|0
1733916280000|2024-12-11 11:24:40|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733944890000|2024-12-11 19:21:30|10649.3|10644.3|10648.3|10643.3|10649.3|10644.3|10648.3|10643.3|3
1733916290000|2024-12-11 11:24:50|10640.9|10635.9|10641.9|10636.9|10641.9|10636.9|10640.9|10635.9|1
1733944900000|2024-12-11 19:21:40|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|3
1733916300000|2024-12-11 11:25:00|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1733944920000|2024-12-11 19:22:00|10648.3|10643.3|10647.8|10642.8|10648.6|10643.6|10647.8|10642.8|0
1733916310000|2024-12-11 11:25:10|10642.4|10637.4|10641.4|10636.4|10642.4|10637.4|10641.4|10636.4|3
1733944930000|2024-12-11 19:22:10|10648.1|10643.1|10647.8|10642.8|10648.1|10643.1|10647.6|10642.6|1
1733916320000|2024-12-11 11:25:20|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.4|10635.4|0
1733944940000|2024-12-11 19:22:20|10647.6|10642.6|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733916330000|2024-12-11 11:25:30|10640.4|10635.4|10640.4|10635.4|10640.7|10635.7|10640.2|10635.2|2
1733944950000|2024-12-11 19:22:30|10648.1|10643.1|10647.8|10642.8|10648.1|10643.1|10647.6|10642.6|0
1733916340000|2024-12-11 11:25:40|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1733944960000|2024-12-11 19:22:40|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1733916350000|2024-12-11 11:25:50|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|0
1733944970000|2024-12-11 19:22:50|10647.5|10642.5|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|0
1733916360000|2024-12-11 11:26:00|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733944990000|2024-12-11 19:23:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1733916370000|2024-12-11 11:26:10|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1733945000000|2024-12-11 19:23:20|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1733916380000|2024-12-11 11:26:20|10641.2|10636.2|10641.2|10636.2|10641.4|10636.4|10640.9|10635.9|0
1733945010000|2024-12-11 19:23:30|10648.3|10643.3|10648.3|10643.3|10648.6|10643.6|10648.3|10643.3|0
1733916390000|2024-12-11 11:26:30|10641.1|10636.1|10642.4|10637.4|10642.4|10637.4|10640.9|10635.9|2
1733945020000|2024-12-11 19:23:40|10648.6|10643.6|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|0
1733916400000|2024-12-11 11:26:40|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|0
1733945030000|2024-12-11 19:23:50|10647.8|10642.8|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|3
1733916420000|2024-12-11 11:27:00|10642.7|10637.7|10643.7|10638.7|10643.7|10638.7|10642.7|10637.7|0
1733945040000|2024-12-11 19:24:00|10648.3|10643.3|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|0
1733916430000|2024-12-11 11:27:10|10643.2|10638.2|10643.4|10638.4|10643.4|10638.4|10643.2|10638.2|0
1733945050000|2024-12-11 19:24:10|10648|10643|10647.8|10642.8|10648.1|10643.1|10647.8|10642.8|0
1733916440000|2024-12-11 11:27:20|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1733945060000|2024-12-11 19:24:20|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1733916450000|2024-12-11 11:27:30|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.2|10638.2|1
1733945070000|2024-12-11 19:24:30|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733916460000|2024-12-11 11:27:40|10643.2|10638.2|10642.7|10637.7|10643.2|10638.2|10642.7|10637.7|0
1733945080000|2024-12-11 19:24:40|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733916470000|2024-12-11 11:27:50|||||||||2
1733945090000|2024-12-11 19:24:50|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|1
1733916510000|2024-12-11 11:28:30|10642.9|10637.9|10643.4|10638.4|10643.7|10638.7|10642.7|10637.7|0
1733945100000|2024-12-11 19:25:00|10647.8|10642.8|10648.6|10643.6|10648.6|10643.6|10647.8|10642.8|4
1733916520000|2024-12-11 11:28:40|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|1
1733945110000|2024-12-11 19:25:10|10648.5|10643.5|10647.6|10642.6|10648.5|10643.5|10647.6|10642.6|2
1733916530000|2024-12-11 11:28:50|10643.4|10638.4|10642.9|10637.9|10643.7|10638.7|10642.9|10637.9|0
1733945120000|2024-12-11 19:25:20|10647.3|10642.3|10646.3|10641.3|10647.3|10642.3|10645.8|10640.8|9
1733916540000|2024-12-11 11:29:00|10643.2|10638.2|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|0
1733945130000|2024-12-11 19:25:30|10646.1|10641.1|10645.3|10640.3|10646.1|10641.1|10645.3|10640.3|0
1733916550000|2024-12-11 11:29:10|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1733945140000|2024-12-11 19:25:40|10645.1|10640.1|10645.6|10640.6|10645.6|10640.6|10645.1|10640.1|0
1733916560000|2024-12-11 11:29:20|10642.4|10637.4|10641.9|10636.9|10642.4|10637.4|10641.9|10636.9|1
1733945150000|2024-12-11 19:25:50|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1733916570000|2024-12-11 11:29:30|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|3
1733945160000|2024-12-11 19:26:00|10645.6|10640.6|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|0
1733916580000|2024-12-11 11:29:40|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733945170000|2024-12-11 19:26:10|10645|10640|10645.1|10640.1|10645.1|10640.1|10645|10640|1
1733916590000|2024-12-11 11:29:50|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|0
1733945180000|2024-12-11 19:26:20|10645.3|10640.3|10645|10640|10645.3|10640.3|10644.6|10639.6|0
1733916600000|2024-12-11 11:30:00|10642.4|10637.4|10642.9|10637.9|10643.2|10638.2|10642.2|10637.2|3
1733945190000|2024-12-11 19:26:30|10644.8|10639.8|10645.1|10640.1|10645.3|10640.3|10644.8|10639.8|0
1733916610000|2024-12-11 11:30:10|10643.4|10638.4|10643.7|10638.7|10643.7|10638.7|10643.2|10638.2|0
1733945200000|2024-12-11 19:26:40|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733916630000|2024-12-11 11:30:30|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|0
1733945210000|2024-12-11 19:26:50|10644.6|10639.6|10644.6|10639.6|10644.8|10639.8|10644.6|10639.6|1
1733916640000|2024-12-11 11:30:40|10643.4|10638.4|10641.9|10636.9|10643.4|10638.4|10641.9|10636.9|2
1733945220000|2024-12-11 19:27:00|10645|10640|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|2
1733916650000|2024-12-11 11:30:50|10642.1|10637.1|10642.2|10637.2|10642.2|10637.2|10641.7|10636.7|0
1733945230000|2024-12-11 19:27:10|10645|10640|10645|10640|10645.1|10640.1|10644.6|10639.6|2
1733916660000|2024-12-11 11:31:00|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1733945240000|2024-12-11 19:27:20|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|1
1733916670000|2024-12-11 11:31:10|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733945250000|2024-12-11 19:27:30|10645.1|10640.1|10645|10640|10645.1|10640.1|10645|10640|0
1733916690000|2024-12-11 11:31:30|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1733945260000|2024-12-11 19:27:40|10645.1|10640.1|10644.5|10639.5|10645.1|10640.1|10644.5|10639.5|4
1733916700000|2024-12-11 11:31:40|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.9|10636.9|4
1733945270000|2024-12-11 19:27:50|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|1
1733916710000|2024-12-11 11:31:50|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|4
1733945280000|2024-12-11 19:28:00|10644.5|10639.5|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|3
1733916720000|2024-12-11 11:32:00|10641.4|10636.4|10640.9|10635.9|10641.9|10636.9|10640.9|10635.9|4
1733945290000|2024-12-11 19:28:10|10644.6|10639.6|10644.3|10639.3|10644.8|10639.8|10644.1|10639.1|0
1733916730000|2024-12-11 11:32:10|10640.7|10635.7|10640.9|10635.9|10640.9|10635.9|10640.7|10635.7|0
1733945300000|2024-12-11 19:28:20|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1733916740000|2024-12-11 11:32:20|10641.2|10636.2|10641.7|10636.7|10641.9|10636.9|10641.2|10636.2|2
1733945320000|2024-12-11 19:28:40|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|1
1733916750000|2024-12-11 11:32:30|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1733945330000|2024-12-11 19:28:50|10644.5|10639.5|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|0
1733916760000|2024-12-11 11:32:40|10642.2|10637.2|10641.9|10636.9|10642.4|10637.4|10641.9|10636.9|8
1733945340000|2024-12-11 19:29:00|10644.5|10639.5|10644.5|10639.5|10644.6|10639.6|10644.3|10639.3|0
1733916770000|2024-12-11 11:32:50|10641.7|10636.7|10641.4|10636.4|10641.7|10636.7|10641.2|10636.2|0
1733945350000|2024-12-11 19:29:10|10644.3|10639.3|10643.6|10638.6|10644.3|10639.3|10643.6|10638.6|0
1733916780000|2024-12-11 11:33:00|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|0
1733945360000|2024-12-11 19:29:20|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1733916790000|2024-12-11 11:33:10|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.7|10636.7|0
1733945370000|2024-12-11 19:29:30|10644|10639|10643.5|10638.5|10644|10639|10643.5|10638.5|0
1733916800000|2024-12-11 11:33:20|10641.4|10636.4|10641.2|10636.2|10641.4|10636.4|10641.2|10636.2|1
1733945380000|2024-12-11 19:29:40|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733916810000|2024-12-11 11:33:30|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1733945390000|2024-12-11 19:29:50|10643.5|10638.5|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|1
1733916820000|2024-12-11 11:33:40|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1733945400000|2024-12-11 19:30:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643|10638|4
1733916830000|2024-12-11 11:33:50|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733945410000|2024-12-11 19:30:10|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1733916840000|2024-12-11 11:34:00|10641.7|10636.7|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|0
1733945420000|2024-12-11 19:30:20|10643.6|10638.6|10644.5|10639.5|10644.6|10639.6|10643.5|10638.5|7
1733916850000|2024-12-11 11:34:10|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1733945430000|2024-12-11 19:30:30|10644.6|10639.6|10644.3|10639.3|10644.6|10639.6|10644|10639|2
1733916860000|2024-12-11 11:34:20|10641.2|10636.2|10641.4|10636.4|10641.7|10636.7|10641.2|10636.2|4
1733945440000|2024-12-11 19:30:40|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1733916870000|2024-12-11 11:34:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733945450000|2024-12-11 19:30:50|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1733916880000|2024-12-11 11:34:40|10641.4|10636.4|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1733945460000|2024-12-11 19:31:00|10644|10639|10643.6|10638.6|10644|10639|10643.5|10638.5|0
1733916890000|2024-12-11 11:34:50|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1733945470000|2024-12-11 19:31:10|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.8|10638.8|0
1733916910000|2024-12-11 11:35:10|10641.2|10636.2|10639.9|10634.9|10641.2|10636.2|10639.9|10634.9|2
1733945480000|2024-12-11 19:31:20|10644|10639|10643.6|10638.6|10644|10639|10643.3|10638.3|0
1733916920000|2024-12-11 11:35:20|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|1
1733945490000|2024-12-11 19:31:30|10643.5|10638.5|10643.1|10638.1|10643.5|10638.5|10643.1|10638.1|0
1733916940000|2024-12-11 11:35:40|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10639.7|10634.7|0
1733945510000|2024-12-11 19:31:50|10643|10638|10642.1|10637.1|10643|10638|10642.1|10637.1|0
1733916950000|2024-12-11 11:35:50|10640.7|10635.7|10640.7|10635.7|10640.9|10635.9|10640.7|10635.7|1
1733945520000|2024-12-11 19:32:00|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1733916960000|2024-12-11 11:36:00|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1733945530000|2024-12-11 19:32:10|10642.5|10637.5|10643.5|10638.5|10643.6|10638.6|10642.5|10637.5|5
1733916970000|2024-12-11 11:36:10|10640.7|10635.7|10641.4|10636.4|10641.4|10636.4|10640.7|10635.7|4
1733945540000|2024-12-11 19:32:20|10643.1|10638.1|10642.3|10637.3|10643.1|10638.1|10642.3|10637.3|0
1733916980000|2024-12-11 11:36:20|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.7|10635.7|4
1733945550000|2024-12-11 19:32:30|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1733916990000|2024-12-11 11:36:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733945560000|2024-12-11 19:32:40|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1733917000000|2024-12-11 11:36:40|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|2
1733945570000|2024-12-11 19:32:50|10641.5|10636.5|10640.8|10635.8|10641.5|10636.5|10640.8|10635.8|3
1733917010000|2024-12-11 11:36:50|10641.4|10636.4|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|4
1733945580000|2024-12-11 19:33:00|10641.1|10636.1|10641.8|10636.8|10641.8|10636.8|10641|10636|1
1733917020000|2024-12-11 11:37:00|10642.2|10637.2|10641.2|10636.2|10642.2|10637.2|10640.9|10635.9|0
1733945590000|2024-12-11 19:33:10|10641|10636|10641|10636|10641.1|10636.1|10641|10636|0
1733917030000|2024-12-11 11:37:10|10640.9|10635.9|10640.9|10635.9|10641.2|10636.2|10640.7|10635.7|0
1733945600000|2024-12-11 19:33:20|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641|10636|0
1733917040000|2024-12-11 11:37:20|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|2
1733945610000|2024-12-11 19:33:30|10641.6|10636.6|10640.8|10635.8|10641.6|10636.6|10640.8|10635.8|2
1733917050000|2024-12-11 11:37:30|10640.4|10635.4|10639.7|10634.7|10640.4|10635.4|10639.7|10634.7|3
1733945620000|2024-12-11 19:33:40|||||||||2
1733917060000|2024-12-11 11:37:40|10640.2|10635.2|10639.4|10634.4|10640.2|10635.2|10639.4|10634.4|0
1733945630000|2024-12-11 19:33:50|10640.3|10635.3|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|2
1733917070000|2024-12-11 11:37:50|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|2
1733945640000|2024-12-11 19:34:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1733917080000|2024-12-11 11:38:00|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|2
1733945650000|2024-12-11 19:34:10|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|0
1733917090000|2024-12-11 11:38:10|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1733945660000|2024-12-11 19:34:20|10639.6|10634.6|10640.3|10635.3|10640.3|10635.3|10639.3|10634.3|0
1733917100000|2024-12-11 11:38:20|10639.7|10634.7|10639.2|10634.2|10639.7|10634.7|10639.2|10634.2|0
1733945670000|2024-12-11 19:34:30|10640|10635|10640.6|10635.6|10640.6|10635.6|10639.8|10634.8|0
1733917110000|2024-12-11 11:38:30|10638.9|10633.9|10639.2|10634.2|10639.4|10634.4|10638.9|10633.9|0
1733945680000|2024-12-11 19:34:40|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1733917130000|2024-12-11 11:38:50|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.7|10633.7|0
1733945700000|2024-12-11 19:35:00|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10639.8|10634.8|2
1733917140000|2024-12-11 11:39:00|10639.4|10634.4|10639.9|10634.9|10639.9|10634.9|10639.4|10634.4|2
1733945710000|2024-12-11 19:35:10|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|2
1733917150000|2024-12-11 11:39:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|7
1733945720000|2024-12-11 19:35:20|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|3
1733917160000|2024-12-11 11:39:20|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1733945730000|2024-12-11 19:35:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1733917170000|2024-12-11 11:39:30|10638.7|10633.7|10639.2|10634.2|10639.4|10634.4|10638.7|10633.7|0
1733945740000|2024-12-11 19:35:40|10640.3|10635.3|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|19
1733917180000|2024-12-11 11:39:40|10638.9|10633.9|10638.7|10633.7|10639.2|10634.2|10638.7|10633.7|0
1733945750000|2024-12-11 19:35:50|10641.8|10636.8|10642.3|10637.3|10642.6|10637.6|10641.8|10636.8|3
1733917190000|2024-12-11 11:39:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1733945760000|2024-12-11 19:36:00|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|1
1733917200000|2024-12-11 11:40:00|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10638.9|10633.9|2
1733945770000|2024-12-11 19:36:10|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733917210000|2024-12-11 11:40:10|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|2
1733945790000|2024-12-11 19:36:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10640.8|10635.8|2
1733917220000|2024-12-11 11:40:20|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1733945800000|2024-12-11 19:36:40|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|1
1733917230000|2024-12-11 11:40:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1733945810000|2024-12-11 19:36:50|10642|10637|10642.1|10637.1|10642.3|10637.3|10642|10637|2
1733917240000|2024-12-11 11:40:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1733945820000|2024-12-11 19:37:00|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|0
1733917250000|2024-12-11 11:40:50|10638.9|10633.9|10639.7|10634.7|10639.7|10634.7|10638.7|10633.7|0
1733945830000|2024-12-11 19:37:10|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|2
1733917260000|2024-12-11 11:41:00|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|0
1733945840000|2024-12-11 19:37:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733917270000|2024-12-11 11:41:10|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|3
1733945850000|2024-12-11 19:37:30|10641.6|10636.6|10641.1|10636.1|10641.8|10636.8|10641.1|10636.1|0
1733917280000|2024-12-11 11:41:20|10640.2|10635.2|10640.4|10635.4|10640.7|10635.7|10640.2|10635.2|2
1733945860000|2024-12-11 19:37:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733917290000|2024-12-11 11:41:30|10640.7|10635.7|10640.7|10635.7|10641.2|10636.2|10640.7|10635.7|0
1733945870000|2024-12-11 19:37:50|10641.1|10636.1|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1733917300000|2024-12-11 11:41:40|10640.4|10635.4|10639.4|10634.4|10640.4|10635.4|10639.4|10634.4|2
1733945880000|2024-12-11 19:38:00|10641.8|10636.8|10642.6|10637.6|10642.6|10637.6|10641.8|10636.8|1
1733917310000|2024-12-11 11:41:50|10639.2|10634.2|10639.4|10634.4|10639.9|10634.9|10639.2|10634.2|0
1733945890000|2024-12-11 19:38:10|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|1
1733917320000|2024-12-11 11:42:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.4|10634.4|2
1733945910000|2024-12-11 19:38:30|10642.8|10637.8|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|1
1733917330000|2024-12-11 11:42:10|10639.9|10634.9|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|0
1733945930000|2024-12-11 19:38:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1733917340000|2024-12-11 11:42:20|10640.2|10635.2|10640.9|10635.9|10640.9|10635.9|10639.9|10634.9|3
1733945940000|2024-12-11 19:39:00|10643|10638|10642.8|10637.8|10643|10638|10642.8|10637.8|0
1733917350000|2024-12-11 11:42:30|10640.7|10635.7|10640.7|10635.7|10640.9|10635.9|10640.4|10635.4|0
1733945950000|2024-12-11 19:39:10|10643.1|10638.1|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|2
1733917360000|2024-12-11 11:42:40|10640.6|10635.6|10639.9|10634.9|10640.9|10635.9|10639.9|10634.9|0
1733945960000|2024-12-11 19:39:20|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|0
1733917370000|2024-12-11 11:42:50|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1733945970000|2024-12-11 19:39:30|10642.8|10637.8|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|1
1733917380000|2024-12-11 11:43:00|10640.7|10635.7|10640.9|10635.9|10641.4|10636.4|10640.7|10635.7|10
1733945980000|2024-12-11 19:39:40|10643.1|10638.1|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|1
1733917390000|2024-12-11 11:43:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733945990000|2024-12-11 19:39:50|10643.3|10638.3|10643.6|10638.6|10643.6|10638.6|10643.3|10638.3|0
1733917400000|2024-12-11 11:43:20|10641.7|10636.7|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|2
1733946000000|2024-12-11 19:40:00|10643.8|10638.8|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|17
1733917410000|2024-12-11 11:43:30|10641.7|10636.7|10642.2|10637.2|10642.2|10637.2|10641.7|10636.7|13
1733946010000|2024-12-11 19:40:10|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|2
1733917420000|2024-12-11 11:43:40|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|4
1733946020000|2024-12-11 19:40:20|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|1
1733917430000|2024-12-11 11:43:50|10641.2|10636.2|10641.7|10636.7|10641.9|10636.9|10640.9|10635.9|4
1733946030000|2024-12-11 19:40:30|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733917440000|2024-12-11 11:44:00|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|4
1733946050000|2024-12-11 19:40:50|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|0
1733917450000|2024-12-11 11:44:10|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733946060000|2024-12-11 19:41:00|10643.3|10638.3|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|2
1733917460000|2024-12-11 11:44:20|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1733946070000|2024-12-11 19:41:10|||||||||2
1733917470000|2024-12-11 11:44:30|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1733946090000|2024-12-11 19:41:30|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|1
1733917480000|2024-12-11 11:44:40|10640.9|10635.9|10641.7|10636.7|10641.7|10636.7|10640.9|10635.9|0
1733946100000|2024-12-11 19:41:40|10643.1|10638.1|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|1
1733917490000|2024-12-11 11:44:50|10641.2|10636.2|10640.4|10635.4|10641.4|10636.4|10640.4|10635.4|0
1733946140000|2024-12-11 19:42:20|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|1
1733917500000|2024-12-11 11:45:00|10640.7|10635.7|10640.2|10635.2|10640.7|10635.7|10640.2|10635.2|0
1733946150000|2024-12-11 19:42:30|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|5
1733917510000|2024-12-11 11:45:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1733946160000|2024-12-11 19:42:40|10643.1|10638.1|10643.6|10638.6|10643.8|10638.8|10643.1|10638.1|4
1733917520000|2024-12-11 11:45:20|10640.7|10635.7|10641.4|10636.4|10641.4|10636.4|10640.7|10635.7|0
1733946170000|2024-12-11 19:42:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|0
1733917560000|2024-12-11 11:46:00|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|1
1733946180000|2024-12-11 19:43:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1733917570000|2024-12-11 11:46:10|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|1
1733946190000|2024-12-11 19:43:10|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|1
1733917590000|2024-12-11 11:46:30|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|0
1733946210000|2024-12-11 19:43:30|10644|10639|10644|10639|10644|10639|10644|10639|0
1733917610000|2024-12-11 11:46:50|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1733946220000|2024-12-11 19:43:40|10643.8|10638.8|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|3
1733917620000|2024-12-11 11:47:00|10641.4|10636.4|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1733946230000|2024-12-11 19:43:50|10643.8|10638.8|10643.5|10638.5|10644.1|10639.1|10643.5|10638.5|3
1733917630000|2024-12-11 11:47:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1733946240000|2024-12-11 19:44:00|10643.6|10638.6|10643|10638|10643.6|10638.6|10643|10638|0
1733917640000|2024-12-11 11:47:20|10641.4|10636.4|10641.9|10636.9|10642.2|10637.2|10641.4|10636.4|0
1733946250000|2024-12-11 19:44:10|10643.1|10638.1|10643.5|10638.5|10643.6|10638.6|10643.1|10638.1|0
1733917650000|2024-12-11 11:47:30|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1733946260000|2024-12-11 19:44:20|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|1
1733917660000|2024-12-11 11:47:40|10641.9|10636.9|10641.9|10636.9|10642.2|10637.2|10641.7|10636.7|1
1733946270000|2024-12-11 19:44:30|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1733917670000|2024-12-11 11:47:50|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1733946280000|2024-12-11 19:44:40|10644|10639|10644.1|10639.1|10644.6|10639.6|10643.8|10638.8|0
1733917680000|2024-12-11 11:48:00|10642.4|10637.4|10642.2|10637.2|10642.7|10637.7|10642.2|10637.2|4
1733946290000|2024-12-11 19:44:50|10643.8|10638.8|10643.8|10638.8|10644.1|10639.1|10643.6|10638.6|1
1733917690000|2024-12-11 11:48:10|10642.7|10637.7|10643.2|10638.2|10643.2|10638.2|10642.4|10637.4|0
1733946300000|2024-12-11 19:45:00|10644.1|10639.1|10643.8|10638.8|10644.1|10639.1|10643.8|10638.8|0
1733917700000|2024-12-11 11:48:20|10642.9|10637.9|10642.2|10637.2|10643.2|10638.2|10642.2|10637.2|0
1733946310000|2024-12-11 19:45:10|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.3|10638.3|0
1733917720000|2024-12-11 11:48:40|10641.9|10636.9|10640.9|10635.9|10641.9|10636.9|10640.9|10635.9|4
1733946320000|2024-12-11 19:45:20|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1733917730000|2024-12-11 11:48:50|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1733946330000|2024-12-11 19:45:30|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1733917740000|2024-12-11 11:49:00|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|0
1733946340000|2024-12-11 19:45:40|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1733917750000|2024-12-11 11:49:10|10639.9|10634.9|10640.4|10635.4|10640.4|10635.4|10639.9|10634.9|3
1733946360000|2024-12-11 19:46:00|10643.3|10638.3|10644.1|10639.1|10644.1|10639.1|10643.3|10638.3|6
1733917770000|2024-12-11 11:49:30|10639.9|10634.9|10638.9|10633.9|10639.9|10634.9|10638.9|10633.9|11
1733946370000|2024-12-11 19:46:10|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1733917780000|2024-12-11 11:49:40|10639.4|10634.4|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|4
1733946380000|2024-12-11 19:46:20|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|2
1733917790000|2024-12-11 11:49:50|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|2
1733946390000|2024-12-11 19:46:30|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733917820000|2024-12-11 11:50:20|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|5
1733946400000|2024-12-11 19:46:40|10644.6|10639.6|10645.1|10640.1|10645.1|10640.1|10644.6|10639.6|0
1733917830000|2024-12-11 11:50:30|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1733946410000|2024-12-11 19:46:50|10645.6|10640.6|10645.8|10640.8|10646.1|10641.1|10645.3|10640.3|1
1733917840000|2024-12-11 11:50:40|||||||||2
1733946420000|2024-12-11 19:47:00|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|2
1733917850000|2024-12-11 11:50:50|||||||||1
1733946430000|2024-12-11 19:47:10|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1733917860000|2024-12-11 11:51:00|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|1
1733946440000|2024-12-11 19:47:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1733917870000|2024-12-11 11:51:10|10638.4|10633.4|10638.9|10633.9|10638.9|10633.9|10638.4|10633.4|2
1733946450000|2024-12-11 19:47:30|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|1
1733917880000|2024-12-11 11:51:20|10638.7|10633.7|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|0
1733946460000|2024-12-11 19:47:40|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10645.1|10640.1|0
1733917890000|2024-12-11 11:51:30|10638.9|10633.9|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|3
1733946470000|2024-12-11 19:47:50|10645|10640|10645|10640|10645|10640|10645|10640|0
1733917900000|2024-12-11 11:51:40|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|2
1733946480000|2024-12-11 19:48:00|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733917910000|2024-12-11 11:51:50|10638.9|10633.9|10638.6|10633.6|10638.9|10633.9|10638.6|10633.6|0
1733946490000|2024-12-11 19:48:10|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|1
1733917920000|2024-12-11 11:52:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733946500000|2024-12-11 19:48:20|10645|10640|10644.8|10639.8|10645.1|10640.1|10644.3|10639.3|192
1733917940000|2024-12-11 11:52:20|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|9
1733946510000|2024-12-11 19:48:30|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1733917950000|2024-12-11 11:52:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|4
1733946540000|2024-12-11 19:49:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|2
1733917960000|2024-12-11 11:52:40|10638.7|10633.7|10639.4|10634.4|10639.6|10634.6|10638.7|10633.7|2
1733946550000|2024-12-11 19:49:10|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|2
1733917970000|2024-12-11 11:52:50|10638.9|10633.9|10639.2|10634.2|10639.2|10634.2|10638.9|10633.9|0
1733946590000|2024-12-11 19:49:50|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|1
1733917980000|2024-12-11 11:53:00|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1733946600000|2024-12-11 19:50:00|10644.6|10639.6|10644.3|10639.3|10644.6|10639.6|10644.3|10639.3|1
1733917990000|2024-12-11 11:53:10|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1733946620000|2024-12-11 19:50:20|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1733918000000|2024-12-11 11:53:20|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|1
1733946630000|2024-12-11 19:50:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1733918010000|2024-12-11 11:53:30|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1733946640000|2024-12-11 19:50:40|10643.6|10638.6|10642.8|10637.8|10643.6|10638.6|10642.8|10637.8|2
1733918020000|2024-12-11 11:53:40|10637.7|10632.7|10636.4|10631.4|10637.9|10632.9|10636.4|10631.4|0
1733946650000|2024-12-11 19:50:50|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|1
1733918030000|2024-12-11 11:53:50|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|3
1733946660000|2024-12-11 19:51:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10642.3|10637.3|2
1733918040000|2024-12-11 11:54:00|10637.4|10632.4|10637.9|10632.9|10637.9|10632.9|10637.4|10632.4|9
1733946670000|2024-12-11 19:51:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|2
1733918050000|2024-12-11 11:54:10|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|6
1733946690000|2024-12-11 19:51:30|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1733918060000|2024-12-11 11:54:20|10637.9|10632.9|10638.4|10633.4|10638.4|10633.4|10637.9|10632.9|1
1733946700000|2024-12-11 19:51:40|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.1|10638.1|2
1733918070000|2024-12-11 11:54:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|10
1733946710000|2024-12-11 19:51:50|||||||||2
1733918080000|2024-12-11 11:54:40|10638.4|10633.4|10638.9|10633.9|10638.9|10633.9|10638.4|10633.4|1
1733946720000|2024-12-11 19:52:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733918090000|2024-12-11 11:54:50|10638.4|10633.4|10638.6|10633.6|10638.7|10633.7|10638.1|10633.1|1
1733946730000|2024-12-11 19:52:10|10643.5|10638.5|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|1
1733918100000|2024-12-11 11:55:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|1
1733946740000|2024-12-11 19:52:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1733918110000|2024-12-11 11:55:10|10638.2|10633.2|10638.1|10633.1|10638.4|10633.4|10637.9|10632.9|0
1733946780000|2024-12-11 19:53:00|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|6
1733918120000|2024-12-11 11:55:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733946790000|2024-12-11 19:53:10|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|0
1733918130000|2024-12-11 11:55:30|10638.1|10633.1|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|2
1733946800000|2024-12-11 19:53:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|2
1733918140000|2024-12-11 11:55:40|10638.1|10633.1|10637.9|10632.9|10638.4|10633.4|10637.9|10632.9|2
1733946810000|2024-12-11 19:53:30|||||||||2
1733918150000|2024-12-11 11:55:50|10637.6|10632.6|10637.1|10632.1|10637.6|10632.6|10636.9|10631.9|11
1733946820000|2024-12-11 19:53:40|10644.1|10639.1|10643.3|10638.3|10644.1|10639.1|10643.3|10638.3|8
1733918160000|2024-12-11 11:56:00|10637.2|10632.2|10636.4|10631.4|10637.2|10632.2|10636.4|10631.4|0
1733946840000|2024-12-11 19:54:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|2
1733918170000|2024-12-11 11:56:10|||||||||2
1733946850000|2024-12-11 19:54:10|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|1
1733918180000|2024-12-11 11:56:20|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|3
1733946870000|2024-12-11 19:54:30|||||||||1
1733918190000|2024-12-11 11:56:30|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|0
1733946900000|2024-12-11 19:55:00|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|4
1733918200000|2024-12-11 11:56:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|1
1733946910000|2024-12-11 19:55:10|10643.6|10638.6|10644.1|10639.1|10644.1|10639.1|10643.6|10638.6|0
1733918210000|2024-12-11 11:56:50|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|1
1733946940000|2024-12-11 19:55:40|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|1
1733918220000|2024-12-11 11:57:00|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1733946950000|2024-12-11 19:55:50|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|3
1733918230000|2024-12-11 11:57:10|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|2
1733946960000|2024-12-11 19:56:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1733918240000|2024-12-11 11:57:20|10637.9|10632.9|10636.9|10631.9|10637.9|10632.9|10636.9|10631.9|2
1733946970000|2024-12-11 19:56:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1733918250000|2024-12-11 11:57:30|10636.6|10631.6|10637.1|10632.1|10637.7|10632.7|10636.6|10631.6|3
1733946980000|2024-12-11 19:56:20|||||||||1
1733918260000|2024-12-11 11:57:40|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|0
1733946990000|2024-12-11 19:56:30|10644.1|10639.1|10644.8|10639.8|10644.8|10639.8|10644.1|10639.1|3
1733918280000|2024-12-11 11:58:00|||||||||1
1733947000000|2024-12-11 19:56:40|||||||||1
1733918290000|2024-12-11 11:58:10|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733947010000|2024-12-11 19:56:50|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|28
1733918300000|2024-12-11 11:58:20|10636.7|10631.7|10636.4|10631.4|10636.7|10631.7|10636.4|10631.4|0
1733947020000|2024-12-11 19:57:00|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10645.1|10640.1|12
1733918310000|2024-12-11 11:58:30|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|0
1733947030000|2024-12-11 19:57:10|10644.6|10639.6|10645.1|10640.1|10645.3|10640.3|10644.6|10639.6|3
1733918330000|2024-12-11 11:58:50|10637.1|10632.1|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|2
1733947040000|2024-12-11 19:57:20|10644.8|10639.8|10644.3|10639.3|10645.1|10640.1|10644.3|10639.3|0
1733918340000|2024-12-11 11:59:00|10636.9|10631.9|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|10
1733947050000|2024-12-11 19:57:30|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1733918350000|2024-12-11 11:59:10|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1733947060000|2024-12-11 19:57:40|10643.8|10638.8|10642.8|10637.8|10643.8|10638.8|10642.8|10637.8|2
1733918360000|2024-12-11 11:59:20|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|0
1733947080000|2024-12-11 19:58:00|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|2
1733918370000|2024-12-11 11:59:30|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.4|10632.4|0
1733947090000|2024-12-11 19:58:10|10643.5|10638.5|10643.5|10638.5|10643.6|10638.6|10643.3|10638.3|6
1733918380000|2024-12-11 11:59:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1733947100000|2024-12-11 19:58:20|10643.3|10638.3|10643.6|10638.6|10643.6|10638.6|10643.3|10638.3|2
1733918400000|2024-12-11 12:00:00|10637.6|10632.6|10636.9|10631.9|10637.7|10632.7|10636.9|10631.9|2
1733947110000|2024-12-11 19:58:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|3
1733918410000|2024-12-11 12:00:10|10636.6|10631.6|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|15
1733947120000|2024-12-11 19:58:40|10643.3|10638.3|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|1
1733918420000|2024-12-11 12:00:20|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|4
1733947130000|2024-12-11 19:58:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|8
1733918430000|2024-12-11 12:00:30|10635.9|10630.9|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|3
1733947140000|2024-12-11 19:59:00|10643.5|10638.5|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|236
1733918440000|2024-12-11 12:00:40|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|1
1733947150000|2024-12-11 19:59:10|10643.5|10638.5|10643.1|10638.1|10643.5|10638.5|10643.1|10638.1|253
1733918450000|2024-12-11 12:00:50|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|7
1733947160000|2024-12-11 19:59:20|||||||||241
1733918460000|2024-12-11 12:01:00|10635.9|10630.9|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|8
1733947170000|2024-12-11 19:59:30|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|732
1733918470000|2024-12-11 12:01:10|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|1
1733947180000|2024-12-11 19:59:40|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|172
1733918480000|2024-12-11 12:01:20|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10635.9|10630.9|8
1733947190000|2024-12-11 19:59:50|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|142
1733918490000|2024-12-11 12:01:30|10636.6|10631.6|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|2
1733947200000|2024-12-11 20:00:00|10642.3|10637.3|10642.1|10637.1|10642.6|10637.6|10641.8|10636.8|4
1733918500000|2024-12-11 12:01:40|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|2
1733947210000|2024-12-11 20:00:10|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|3
1733918510000|2024-12-11 12:01:50|||||||||2
1733947220000|2024-12-11 20:00:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733918520000|2024-12-11 12:02:00|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10634.9|10629.9|0
1733947230000|2024-12-11 20:00:30|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|9
1733918530000|2024-12-11 12:02:10|10634.9|10629.9|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|5
1733947240000|2024-12-11 20:00:40|10641.8|10636.8|10641.8|10636.8|10642.1|10637.1|10641.6|10636.6|1
1733918540000|2024-12-11 12:02:20|||||||||1
1733947250000|2024-12-11 20:00:50|10642.1|10637.1|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|0
1733918560000|2024-12-11 12:02:40|10635.4|10630.4|10636.1|10631.1|10636.1|10631.1|10634.9|10629.9|4
1733947260000|2024-12-11 20:01:00|||||||||3
1733918570000|2024-12-11 12:02:50|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|1
1733947270000|2024-12-11 20:01:10|10641.8|10636.8|10641.1|10636.1|10641.8|10636.8|10641.1|10636.1|2
1733918580000|2024-12-11 12:03:00|||||||||310
1733947280000|2024-12-11 20:01:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733918590000|2024-12-11 12:03:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|3
1733947290000|2024-12-11 20:01:30|10641.6|10636.6|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|2
1733918600000|2024-12-11 12:03:20|10635.4|10630.4|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1733947300000|2024-12-11 20:01:40|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|2
1733918610000|2024-12-11 12:03:30|10635.9|10630.9|10635.1|10630.1|10635.9|10630.9|10634.9|10629.9|11
1733947310000|2024-12-11 20:01:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|1
1733918620000|2024-12-11 12:03:40|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|0
1733947320000|2024-12-11 20:02:00|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733918630000|2024-12-11 12:03:50|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10635.9|10630.9|9
1733947330000|2024-12-11 20:02:10|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|0
1733918640000|2024-12-11 12:04:00|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10635.9|10630.9|0
1733947340000|2024-12-11 20:02:20|10640.8|10635.8|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|9
1733918650000|2024-12-11 12:04:10|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|0
1733947350000|2024-12-11 20:02:30|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|1
1733918660000|2024-12-11 12:04:20|10634.9|10629.9|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|15
1733947370000|2024-12-11 20:02:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|2
1733918670000|2024-12-11 12:04:30|10634.9|10629.9|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|4
1733947380000|2024-12-11 20:03:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733918680000|2024-12-11 12:04:40|10634.7|10629.7|10635.4|10630.4|10635.4|10630.4|10634.7|10629.7|2
1733947410000|2024-12-11 20:03:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733918690000|2024-12-11 12:04:50|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|7
1733947420000|2024-12-11 20:03:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733918700000|2024-12-11 12:05:00|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|6
1733947430000|2024-12-11 20:03:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733918710000|2024-12-11 12:05:10|10635.2|10630.2|10635.6|10630.6|10635.6|10630.6|10635.2|10630.2|0
1733947440000|2024-12-11 20:04:00|10640.3|10635.3|10640.8|10635.8|10640.8|10635.8|10640.3|10635.3|0
1733918720000|2024-12-11 12:05:20|10635.7|10630.7|10635.9|10630.9|10636.4|10631.4|10635.7|10630.7|0
1733947470000|2024-12-11 20:04:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733918730000|2024-12-11 12:05:30|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|0
1733947480000|2024-12-11 20:04:40|10640.6|10635.6|10641.3|10636.3|10641.3|10636.3|10640.6|10635.6|0
1733918740000|2024-12-11 12:05:40|||||||||6
1733947500000|2024-12-11 20:05:00|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1733918750000|2024-12-11 12:05:50|||||||||2
1733947510000|2024-12-11 20:05:10|10640.6|10635.6|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|0
1733918760000|2024-12-11 12:06:00|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|6
1733947520000|2024-12-11 20:05:20|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1733918770000|2024-12-11 12:06:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|2
1733947530000|2024-12-11 20:05:30|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|0
1733918780000|2024-12-11 12:06:20|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1733947540000|2024-12-11 20:05:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|2
1733918790000|2024-12-11 12:06:30|||||||||2
1733947550000|2024-12-11 20:05:50|10640.6|10635.6|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|3
1733918800000|2024-12-11 12:06:40|10634.4|10629.4|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|3
1733947560000|2024-12-11 20:06:00|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|0
1733918810000|2024-12-11 12:06:50|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|6
1733947570000|2024-12-11 20:06:10|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|1
1733918830000|2024-12-11 12:07:10|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|8
1733947590000|2024-12-11 20:06:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733918840000|2024-12-11 12:07:20|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1733947600000|2024-12-11 20:06:40|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|1
1733918860000|2024-12-11 12:07:40|10633.6|10628.6|10634.4|10629.4|10634.4|10629.4|10633.6|10628.6|7
1733947620000|2024-12-11 20:07:00|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|1
1733918870000|2024-12-11 12:07:50|10634.1|10629.1|10634.4|10629.4|10634.9|10629.9|10634.1|10629.1|4
1733947630000|2024-12-11 20:07:10|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1733918880000|2024-12-11 12:08:00|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1733947640000|2024-12-11 20:07:20|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|0
1733918890000|2024-12-11 12:08:10|10634.1|10629.1|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|17
1733947650000|2024-12-11 20:07:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|6
1733918900000|2024-12-11 12:08:20|10633.9|10628.9|10634.4|10629.4|10634.6|10629.6|10633.9|10628.9|10
1733947660000|2024-12-11 20:07:40|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1733918910000|2024-12-11 12:08:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.7|10629.7|0
1733947670000|2024-12-11 20:07:50|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733918920000|2024-12-11 12:08:40|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|2
1733947680000|2024-12-11 20:08:00|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1733918930000|2024-12-11 12:08:50|||||||||3
1733947690000|2024-12-11 20:08:10|10641.8|10636.8|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|1
1733918940000|2024-12-11 12:09:00|10634.4|10629.4|10634.1|10629.1|10634.4|10629.4|10633.9|10628.9|3
1733947710000|2024-12-11 20:08:30|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733918950000|2024-12-11 12:09:10|10633.9|10628.9|10633.6|10628.6|10633.9|10628.9|10633.6|10628.6|0
1733947720000|2024-12-11 20:08:40|10641.8|10636.8|10641.8|10636.8|10642.1|10637.1|10641.8|10636.8|0
1733918960000|2024-12-11 12:09:20|10633.9|10628.9|10633.6|10628.6|10633.9|10628.9|10633.4|10628.4|0
1733947740000|2024-12-11 20:09:00|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|1
1733918970000|2024-12-11 12:09:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1733947750000|2024-12-11 20:09:10|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|0
1733918980000|2024-12-11 12:09:40|10633.9|10628.9|10634.6|10629.6|10634.9|10629.9|10633.4|10628.4|12
1733947760000|2024-12-11 20:09:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733918990000|2024-12-11 12:09:50|10634.7|10629.7|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|2
1733947770000|2024-12-11 20:09:30|10641.6|10636.6|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|0
1733919000000|2024-12-11 12:10:00|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|9
1733947780000|2024-12-11 20:09:40|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733919010000|2024-12-11 12:10:10|10634.4|10629.4|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|2
1733947800000|2024-12-11 20:10:00|10641.6|10636.6|10642.3|10637.3|10642.3|10637.3|10641.6|10636.6|0
1733919020000|2024-12-11 12:10:20|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|7
1733947810000|2024-12-11 20:10:10|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1733919030000|2024-12-11 12:10:30|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|3
1733947820000|2024-12-11 20:10:20|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1733919040000|2024-12-11 12:10:40|||||||||2
1733947830000|2024-12-11 20:10:30|10641.6|10636.6|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|0
1733919050000|2024-12-11 12:10:50|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1733947860000|2024-12-11 20:11:00|10641.1|10636.1|10640.3|10635.3|10641.1|10636.1|10640.3|10635.3|0
1733919060000|2024-12-11 12:11:00|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|7
1733947890000|2024-12-11 20:11:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733919070000|2024-12-11 12:11:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|2
1733947900000|2024-12-11 20:11:40|10640.3|10635.3|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1733919080000|2024-12-11 12:11:20|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|2
1733947910000|2024-12-11 20:11:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733919090000|2024-12-11 12:11:30|10634.9|10629.9|10634.1|10629.1|10634.9|10629.9|10633.6|10628.6|0
1733947920000|2024-12-11 20:12:00|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1733919100000|2024-12-11 12:11:40|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1733947930000|2024-12-11 20:12:10|||||||||1
1733919110000|2024-12-11 12:11:50|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1733947950000|2024-12-11 20:12:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733919120000|2024-12-11 12:12:00|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.2|10629.2|9
1733947970000|2024-12-11 20:12:50|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.3|10635.3|0
1733919130000|2024-12-11 12:12:10|10634.1|10629.1|10634.1|10629.1|10634.7|10629.7|10633.9|10628.9|0
1733947990000|2024-12-11 20:13:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|1
1733919140000|2024-12-11 12:12:20|10634.2|10629.2|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|0
1733948000000|2024-12-11 20:13:20|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|1
1733919150000|2024-12-11 12:12:30|10634.6|10629.6|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|0
1733948010000|2024-12-11 20:13:30|||||||||2
1733919160000|2024-12-11 12:12:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|1
1733948020000|2024-12-11 20:13:40|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733919170000|2024-12-11 12:12:50|10635.1|10630.1|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|3
1733948040000|2024-12-11 20:14:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733919180000|2024-12-11 12:13:00|10634.6|10629.6|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|0
1733948050000|2024-12-11 20:14:10|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1733919190000|2024-12-11 12:13:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1733948060000|2024-12-11 20:14:20|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733919200000|2024-12-11 12:13:20|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|5
1733948070000|2024-12-11 20:14:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1733919210000|2024-12-11 12:13:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1733948080000|2024-12-11 20:14:40|10640.1|10635.1|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|0
1733919230000|2024-12-11 12:13:50|10633.1|10628.1|10633.9|10628.9|10633.9|10628.9|10633.1|10628.1|2
1733948090000|2024-12-11 20:14:50|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|0
1733919250000|2024-12-11 12:14:10|10634.1|10629.1|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|5
1733948100000|2024-12-11 20:15:00|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1733919260000|2024-12-11 12:14:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|10
1733948110000|2024-12-11 20:15:10|10639.8|10634.8|10639.1|10634.1|10639.8|10634.8|10639.1|10634.1|0
1733919280000|2024-12-11 12:14:40|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.6|10628.6|2
1733948120000|2024-12-11 20:15:20|10639.3|10634.3|10639.8|10634.8|10639.8|10634.8|10639.3|10634.3|0
1733948140000|2024-12-11 20:15:40|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733948150000|2024-12-11 20:15:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733948160000|2024-12-11 20:16:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|1
1733919290000|2024-12-11 12:14:50|10634.9|10629.9|10633.4|10628.4|10634.9|10629.9|10633.2|10628.2|8
1733948170000|2024-12-11 20:16:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733919300000|2024-12-11 12:15:00|10633.2|10628.2|10633.4|10628.4|10633.6|10628.6|10632.9|10627.9|2
1733948180000|2024-12-11 20:16:20|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|1
1733919310000|2024-12-11 12:15:10|10632.9|10627.9|10631.9|10626.9|10632.9|10627.9|10631.9|10626.9|10
1733948200000|2024-12-11 20:16:40|||||||||1
1733919320000|2024-12-11 12:15:20|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10629.9|10624.9|5
1733948210000|2024-12-11 20:16:50|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|1
1733919330000|2024-12-11 12:15:30|10631.1|10626.1|10630.4|10625.4|10631.1|10626.1|10630.4|10625.4|4
1733948220000|2024-12-11 20:17:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733919340000|2024-12-11 12:15:40|10630.2|10625.2|10629.4|10624.4|10630.2|10625.2|10629.4|10624.4|0
1733948230000|2024-12-11 20:17:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733919350000|2024-12-11 12:15:50|10629.6|10624.6|10628.4|10623.4|10629.9|10624.9|10628.4|10623.4|0
1733948240000|2024-12-11 20:17:20|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733919360000|2024-12-11 12:16:00|10628.1|10623.1|10629.6|10624.6|10630.1|10625.1|10627.9|10622.9|4
1733948260000|2024-12-11 20:17:40|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|1
1733919370000|2024-12-11 12:16:10|10629.7|10624.7|10629.4|10624.4|10629.7|10624.7|10629.1|10624.1|0
1733948270000|2024-12-11 20:17:50|10640.3|10635.3|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|1
1733919380000|2024-12-11 12:16:20|10629.1|10624.1|10629.2|10624.2|10629.7|10624.7|10628.9|10623.9|8
1733948290000|2024-12-11 20:18:10|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1733919390000|2024-12-11 12:16:30|10629.4|10624.4|10629.9|10624.9|10630.4|10625.4|10629.4|10624.4|2
1733948310000|2024-12-11 20:18:30|10639.8|10634.8|10639.1|10634.1|10639.8|10634.8|10639.1|10634.1|0
1733919400000|2024-12-11 12:16:40|10629.6|10624.6|10629.6|10624.6|10629.7|10624.7|10629.4|10624.4|9
1733948320000|2024-12-11 20:18:40|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733919410000|2024-12-11 12:16:50|10629.7|10624.7|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|7
1733948330000|2024-12-11 20:18:50|10639.1|10634.1|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1733919420000|2024-12-11 12:17:00|10629.7|10624.7|10628.9|10623.9|10629.7|10624.7|10628.7|10623.7|6
1733948340000|2024-12-11 20:19:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733919430000|2024-12-11 12:17:10|10628.6|10623.6|10628.4|10623.4|10628.7|10623.7|10627.9|10622.9|3
1733948360000|2024-12-11 20:19:20|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|2
1733919440000|2024-12-11 12:17:20|10628.2|10623.2|10629.7|10624.7|10629.7|10624.7|10628.1|10623.1|3
1733948370000|2024-12-11 20:19:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733919450000|2024-12-11 12:17:30|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.7|10624.7|12
1733948380000|2024-12-11 20:19:40|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1733919460000|2024-12-11 12:17:40|10630.4|10625.4|10630.9|10625.9|10631.1|10626.1|10630.4|10625.4|2
1733948390000|2024-12-11 20:19:50|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1733948400000|2024-12-11 20:20:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733948410000|2024-12-11 20:20:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733948430000|2024-12-11 20:20:30|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1733919470000|2024-12-11 12:17:50|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|0
1733948450000|2024-12-11 20:20:50|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.3|10634.3|0
1733919480000|2024-12-11 12:18:00|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|2
1733948460000|2024-12-11 20:21:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733919490000|2024-12-11 12:18:10|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10629.9|10624.9|0
1733948470000|2024-12-11 20:21:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1733919500000|2024-12-11 12:18:20|10630.2|10625.2|10629.7|10624.7|10630.4|10625.4|10629.6|10624.6|0
1733948480000|2024-12-11 20:21:20|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|0
1733919510000|2024-12-11 12:18:30|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1733948490000|2024-12-11 20:21:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733919520000|2024-12-11 12:18:40|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|5
1733948500000|2024-12-11 20:21:40|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|2
1733919530000|2024-12-11 12:18:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733948510000|2024-12-11 20:21:50|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|1
1733919540000|2024-12-11 12:19:00|10628.4|10623.4|10626.9|10621.9|10629.4|10624.4|10626.9|10621.9|13
1733948520000|2024-12-11 20:22:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733919550000|2024-12-11 12:19:10|10627.2|10622.2|10627.4|10622.4|10627.7|10622.7|10626.6|10621.6|16
1733948530000|2024-12-11 20:22:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|4
1733919560000|2024-12-11 12:19:20|10627.6|10622.6|10628.7|10623.7|10628.7|10623.7|10627.1|10622.1|3
1733948540000|2024-12-11 20:22:20|10639.8|10634.8|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|3
1733919570000|2024-12-11 12:19:30|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10627.6|10622.6|3
1733948550000|2024-12-11 20:22:30|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|1
1733919580000|2024-12-11 12:19:40|10628.6|10623.6|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|6
1733948560000|2024-12-11 20:22:40|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|4
1733919590000|2024-12-11 12:19:50|10628.6|10623.6|10629.2|10624.2|10629.6|10624.6|10628.4|10623.4|0
1733948580000|2024-12-11 20:23:00|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1733919600000|2024-12-11 12:20:00|10629.1|10624.1|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|0
1733948590000|2024-12-11 20:23:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733919610000|2024-12-11 12:20:10|10628.2|10623.2|10628.2|10623.2|10628.4|10623.4|10627.9|10622.9|0
1733948600000|2024-12-11 20:23:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733919620000|2024-12-11 12:20:20|10628.1|10623.1|10628.7|10623.7|10628.7|10623.7|10628.1|10623.1|0
1733948610000|2024-12-11 20:23:30|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1733919630000|2024-12-11 12:20:30|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|14
1733948620000|2024-12-11 20:23:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733919640000|2024-12-11 12:20:40|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.4|10622.4|9
1733948630000|2024-12-11 20:23:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733919650000|2024-12-11 12:20:50|10627.4|10622.4|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|1
1733948680000|2024-12-11 20:24:40|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1733919660000|2024-12-11 12:21:00|10627.2|10622.2|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|2
1733948700000|2024-12-11 20:25:00|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|9
1733919670000|2024-12-11 12:21:10|10626.7|10621.7|10626.9|10621.9|10628.4|10623.4|10626.7|10621.7|10
1733948710000|2024-12-11 20:25:10|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1733919680000|2024-12-11 12:21:20|10627.4|10622.4|10628.2|10623.2|10628.2|10623.2|10626.9|10621.9|0
1733948720000|2024-12-11 20:25:20|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1733919690000|2024-12-11 12:21:30|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|0
1733948760000|2024-12-11 20:26:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|2
1733919700000|2024-12-11 12:21:40|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10627.9|10622.9|0
1733948770000|2024-12-11 20:26:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733919710000|2024-12-11 12:21:50|||||||||5
1733948790000|2024-12-11 20:26:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733919720000|2024-12-11 12:22:00|10627.9|10622.9|10627.2|10622.2|10627.9|10622.9|10626.9|10621.9|1
1733948810000|2024-12-11 20:26:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|2
1733919730000|2024-12-11 12:22:10|10627.1|10622.1|10626.4|10621.4|10627.1|10622.1|10626.4|10621.4|7
1733948820000|2024-12-11 20:27:00|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733919740000|2024-12-11 12:22:20|10626.7|10621.7|10627.4|10622.4|10627.4|10622.4|10626.7|10621.7|0
1733948830000|2024-12-11 20:27:10|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|0
1733919750000|2024-12-11 12:22:30|10627.2|10622.2|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|1
1733948850000|2024-12-11 20:27:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|2
1733919760000|2024-12-11 12:22:40|10627.2|10622.2|10627.6|10622.6|10627.7|10622.7|10626.9|10621.9|7
1733948860000|2024-12-11 20:27:40|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|4
1733919770000|2024-12-11 12:22:50|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|1
1733948870000|2024-12-11 20:27:50|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733919780000|2024-12-11 12:23:00|10627.9|10622.9|10627.2|10622.2|10627.9|10622.9|10627.2|10622.2|0
1733948880000|2024-12-11 20:28:00|10640.6|10635.6|10640.8|10635.8|10641.1|10636.1|10640.6|10635.6|4
1733919790000|2024-12-11 12:23:10|10627.7|10622.7|10628.2|10623.2|10628.4|10623.4|10627.4|10622.4|4
1733948890000|2024-12-11 20:28:10|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|6
1733919800000|2024-12-11 12:23:20|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|2
1733948910000|2024-12-11 20:28:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733919810000|2024-12-11 12:23:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|2
1733948920000|2024-12-11 20:28:40|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|1
1733919820000|2024-12-11 12:23:40|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|0
1733948930000|2024-12-11 20:28:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733919830000|2024-12-11 12:23:50|10628.2|10623.2|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|6
1733948950000|2024-12-11 20:29:10|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|6
1733919850000|2024-12-11 12:24:10|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.7|10622.7|0
1733948970000|2024-12-11 20:29:30|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|0
1733919860000|2024-12-11 12:24:20|10627.9|10622.9|10627.9|10622.9|10628.2|10623.2|10627.7|10622.7|0
1733948980000|2024-12-11 20:29:40|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1733919870000|2024-12-11 12:24:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1733949000000|2024-12-11 20:30:00|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.3|10634.3|1
1733919880000|2024-12-11 12:24:40|10627.7|10622.7|10628.7|10623.7|10628.7|10623.7|10627.4|10622.4|0
1733949010000|2024-12-11 20:30:10|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1733919890000|2024-12-11 12:24:50|10628.4|10623.4|10629.4|10624.4|10629.7|10624.7|10628.4|10623.4|9
1733949020000|2024-12-11 20:30:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733919910000|2024-12-11 12:25:10|10629.7|10624.7|10629.7|10624.7|10630.9|10625.9|10629.7|10624.7|6
1733949030000|2024-12-11 20:30:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|100
1733919920000|2024-12-11 12:25:20|10629.9|10624.9|10630.7|10625.7|10630.9|10625.9|10629.9|10624.9|5
1733949040000|2024-12-11 20:30:40|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|48
1733919930000|2024-12-11 12:25:30|10630.4|10625.4|10630.7|10625.7|10630.9|10625.9|10630.4|10625.4|2
1733949060000|2024-12-11 20:31:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733919940000|2024-12-11 12:25:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|5
1733949070000|2024-12-11 20:31:10|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733919950000|2024-12-11 12:25:50|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1733949080000|2024-12-11 20:31:20|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733919960000|2024-12-11 12:26:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733949090000|2024-12-11 20:31:30|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|0
1733919970000|2024-12-11 12:26:10|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733949100000|2024-12-11 20:31:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733919980000|2024-12-11 12:26:20|10630.7|10625.7|10632.2|10627.2|10632.2|10627.2|10630.7|10625.7|6
1733949130000|2024-12-11 20:32:10|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|2
1733919990000|2024-12-11 12:26:30|10631.9|10626.9|10633.9|10628.9|10633.9|10628.9|10631.7|10626.7|4
1733949150000|2024-12-11 20:32:30|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1733920000000|2024-12-11 12:26:40|10633.7|10628.7|10633.7|10628.7|10633.9|10628.9|10633.2|10628.2|9
1733949160000|2024-12-11 20:32:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733920010000|2024-12-11 12:26:50|10633.9|10628.9|10633.2|10628.2|10634.2|10629.2|10633.2|10628.2|2
1733949190000|2024-12-11 20:33:10|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1733920020000|2024-12-11 12:27:00|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|2
1733949240000|2024-12-11 20:34:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733920040000|2024-12-11 12:27:20|10634.2|10629.2|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|0
1733949260000|2024-12-11 20:34:20|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733920050000|2024-12-11 12:27:30|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.2|10629.2|0
1733949270000|2024-12-11 20:34:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1733920060000|2024-12-11 12:27:40|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1733949280000|2024-12-11 20:34:40|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1733920070000|2024-12-11 12:27:50|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|7
1733949300000|2024-12-11 20:35:00|10641.8|10636.8|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|1
1733920080000|2024-12-11 12:28:00|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1733949320000|2024-12-11 20:35:20|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1733920090000|2024-12-11 12:28:10|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.4|10629.4|0
1733949340000|2024-12-11 20:35:40|10641.5|10636.5|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1733920100000|2024-12-11 12:28:20|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|0
1733949350000|2024-12-11 20:35:50|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|3
1733920110000|2024-12-11 12:28:30|10634.9|10629.9|10634.2|10629.2|10635.2|10630.2|10633.9|10628.9|11
1733949370000|2024-12-11 20:36:10|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|0
1733920120000|2024-12-11 12:28:40|10633.9|10628.9|10634.7|10629.7|10634.7|10629.7|10633.9|10628.9|2
1733949390000|2024-12-11 20:36:30|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1733920130000|2024-12-11 12:28:50|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|2
1733949400000|2024-12-11 20:36:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|2
1733920140000|2024-12-11 12:29:00|10634.4|10629.4|10633.4|10628.4|10634.4|10629.4|10633.4|10628.4|7
1733949420000|2024-12-11 20:37:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733920150000|2024-12-11 12:29:10|10633.2|10628.2|10634.2|10629.2|10634.2|10629.2|10633.2|10628.2|6
1733949440000|2024-12-11 20:37:20|||||||||3
1733920160000|2024-12-11 12:29:20|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1733949460000|2024-12-11 20:37:40|||||||||11
1733920170000|2024-12-11 12:29:30|10634.7|10629.7|10633.9|10628.9|10634.7|10629.7|10633.9|10628.9|8
1733949470000|2024-12-11 20:37:50|||||||||1
1733920180000|2024-12-11 12:29:40|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|6
1733949480000|2024-12-11 20:38:00|10641|10636|10641.5|10636.5|10641.6|10636.6|10641|10636|0
1733920190000|2024-12-11 12:29:50|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|6
1733949490000|2024-12-11 20:38:10|10641.8|10636.8|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|0
1733920200000|2024-12-11 12:30:00|10635.2|10630.2|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|5
1733949500000|2024-12-11 20:38:20|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|0
1733920210000|2024-12-11 12:30:10|10634.9|10629.9|10634.4|10629.4|10635.2|10630.2|10634.4|10629.4|0
1733949510000|2024-12-11 20:38:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1733920220000|2024-12-11 12:30:20|10634.7|10629.7|10635.4|10630.4|10635.4|10630.4|10634.4|10629.4|3
1733949520000|2024-12-11 20:38:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733920230000|2024-12-11 12:30:30|10635.2|10630.2|10637.2|10632.2|10637.2|10632.2|10635.2|10630.2|3
1733949530000|2024-12-11 20:38:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733920240000|2024-12-11 12:30:40|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|4
1733949540000|2024-12-11 20:39:00|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|0
1733920250000|2024-12-11 12:30:50|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|8
1733949560000|2024-12-11 20:39:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|2
1733920260000|2024-12-11 12:31:00|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10635.7|10630.7|7
1733949570000|2024-12-11 20:39:30|||||||||2
1733920270000|2024-12-11 12:31:10|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.2|10630.2|2
1733949610000|2024-12-11 20:40:10|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|0
1733920280000|2024-12-11 12:31:20|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1733949640000|2024-12-11 20:40:40|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1733920300000|2024-12-11 12:31:40|10635.9|10630.9|10636.9|10631.9|10636.9|10631.9|10635.9|10630.9|2
1733949650000|2024-12-11 20:40:50|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|1
1733920310000|2024-12-11 12:31:50|10636.4|10631.4|10636.7|10631.7|10636.9|10631.9|10636.4|10631.4|0
1733949660000|2024-12-11 20:41:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733920320000|2024-12-11 12:32:00|10636.4|10631.4|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|0
1733949670000|2024-12-11 20:41:10|||||||||2
1733920330000|2024-12-11 12:32:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|8
1733949680000|2024-12-11 20:41:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733920340000|2024-12-11 12:32:20|10636.9|10631.9|10637.2|10632.2|10637.2|10632.2|10636.9|10631.9|1
1733949690000|2024-12-11 20:41:30|10641|10636|10641|10636|10641|10636|10641|10636|0
1733920350000|2024-12-11 12:32:30|10636.9|10631.9|10636.7|10631.7|10637.2|10632.2|10636.4|10631.4|0
1733949700000|2024-12-11 20:41:40|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|1
1733920360000|2024-12-11 12:32:40|10636.4|10631.4|10636.7|10631.7|10636.9|10631.9|10636.4|10631.4|1
1733949710000|2024-12-11 20:41:50|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1733920370000|2024-12-11 12:32:50|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|1
1733949730000|2024-12-11 20:42:10|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|0
1733920380000|2024-12-11 12:33:00|10636.4|10631.4|10637.4|10632.4|10637.4|10632.4|10636.4|10631.4|1
1733949740000|2024-12-11 20:42:20|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|0
1733920390000|2024-12-11 12:33:10|10637.7|10632.7|10637.9|10632.9|10638.4|10633.4|10637.7|10632.7|1
1733949750000|2024-12-11 20:42:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|3
1733920400000|2024-12-11 12:33:20|10638.2|10633.2|10638.4|10633.4|10638.7|10633.7|10638.2|10633.2|0
1733949760000|2024-12-11 20:42:40|10640.5|10635.5|10640.8|10635.8|10641|10636|10640.5|10635.5|1
1733920410000|2024-12-11 12:33:30|10638.7|10633.7|10638.4|10633.4|10638.9|10633.9|10637.9|10632.9|6
1733949790000|2024-12-11 20:43:10|10641|10636|10641.8|10636.8|10641.8|10636.8|10640.8|10635.8|16
1733920420000|2024-12-11 12:33:40|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.2|10633.2|1
1733949800000|2024-12-11 20:43:20|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642|10637|0
1733920430000|2024-12-11 12:33:50|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|0
1733949850000|2024-12-11 20:44:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|3
1733920440000|2024-12-11 12:34:00|10638.9|10633.9|10638.7|10633.7|10638.9|10633.9|10638.7|10633.7|10
1733949860000|2024-12-11 20:44:20|10642.3|10637.3|10642|10637|10642.3|10637.3|10642|10637|0
1733920450000|2024-12-11 12:34:10|10638.4|10633.4|10637.9|10632.9|10638.4|10633.4|10637.7|10632.7|0
1733949880000|2024-12-11 20:44:40|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642|10637|1
1733920460000|2024-12-11 12:34:20|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1733949900000|2024-12-11 20:45:00|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|8
1733920470000|2024-12-11 12:34:30|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1733949910000|2024-12-11 20:45:10|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1733920480000|2024-12-11 12:34:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|5
1733949920000|2024-12-11 20:45:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|2
1733920500000|2024-12-11 12:35:00|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.4|10632.4|0
1733949930000|2024-12-11 20:45:30|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1733920510000|2024-12-11 12:35:10|10637.4|10632.4|10636.9|10631.9|10637.7|10632.7|10636.9|10631.9|2
1733949940000|2024-12-11 20:45:40|10643|10638|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|3
1733920520000|2024-12-11 12:35:20|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|1
1733949950000|2024-12-11 20:45:50|10642.5|10637.5|10642.3|10637.3|10642.6|10637.6|10642.3|10637.3|0
1733920530000|2024-12-11 12:35:30|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|7
1733949960000|2024-12-11 20:46:00|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1733920540000|2024-12-11 12:35:40|10637.2|10632.2|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|4
1733949980000|2024-12-11 20:46:20|10642|10637|10642.1|10637.1|10642.1|10637.1|10642|10637|0
1733920550000|2024-12-11 12:35:50|10637.4|10632.4|10637.7|10632.7|10638.2|10633.2|10637.4|10632.4|1
1733949990000|2024-12-11 20:46:30|10642|10637|10642|10637|10642|10637|10642|10637|0
1733920560000|2024-12-11 12:36:00|10637.2|10632.2|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|0
1733950000000|2024-12-11 20:46:40|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1733920570000|2024-12-11 12:36:10|10636.9|10631.9|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|0
1733950010000|2024-12-11 20:46:50|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|0
1733920600000|2024-12-11 12:36:40|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|7
1733950020000|2024-12-11 20:47:00|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1733920610000|2024-12-11 12:36:50|10636.2|10631.2|10636.4|10631.4|10636.9|10631.9|10636.2|10631.2|4
1733950040000|2024-12-11 20:47:20|10642|10637|10641.5|10636.5|10642.3|10637.3|10641.5|10636.5|15
1733920620000|2024-12-11 12:37:00|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|1
1733950050000|2024-12-11 20:47:30|10641.3|10636.3|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1733920630000|2024-12-11 12:37:10|10636.4|10631.4|10636.2|10631.2|10636.7|10631.7|10636.2|10631.2|0
1733950060000|2024-12-11 20:47:40|10641|10636|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|1
1733920640000|2024-12-11 12:37:20|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1733950070000|2024-12-11 20:47:50|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733920650000|2024-12-11 12:37:30|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|0
1733950080000|2024-12-11 20:48:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733920660000|2024-12-11 12:37:40|10635.9|10630.9|10636.7|10631.7|10636.9|10631.9|10635.9|10630.9|2
1733950090000|2024-12-11 20:48:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733920670000|2024-12-11 12:37:50|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|5
1733950100000|2024-12-11 20:48:20|10640.5|10635.5|10639.8|10634.8|10640.5|10635.5|10639.8|10634.8|0
1733920680000|2024-12-11 12:38:00|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.2|10631.2|1
1733950110000|2024-12-11 20:48:30|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1733920690000|2024-12-11 12:38:10|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.4|10631.4|0
1733950120000|2024-12-11 20:48:40|||||||||3
1733920700000|2024-12-11 12:38:20|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1733950140000|2024-12-11 20:49:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733920710000|2024-12-11 12:38:30|10636.4|10631.4|10635.4|10630.4|10636.4|10631.4|10635.4|10630.4|8
1733950150000|2024-12-11 20:49:10|10640.8|10635.8|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|2
1733920720000|2024-12-11 12:38:40|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|2
1733950160000|2024-12-11 20:49:20|10641.1|10636.1|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|4
1733920730000|2024-12-11 12:38:50|10636.2|10631.2|10635.9|10630.9|10636.2|10631.2|10635.7|10630.7|10
1733950170000|2024-12-11 20:49:30|10641|10636|10641|10636|10641|10636|10641|10636|4
1733920740000|2024-12-11 12:39:00|10636.2|10631.2|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|19
1733950180000|2024-12-11 20:49:40|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733920750000|2024-12-11 12:39:10|10635.7|10630.7|10635.9|10630.9|10636.2|10631.2|10635.7|10630.7|2
1733950190000|2024-12-11 20:49:50|10641|10636|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|7
1733920760000|2024-12-11 12:39:20|10635.7|10630.7|10636.2|10631.2|10636.2|10631.2|10635.7|10630.7|1
1733950200000|2024-12-11 20:50:00|||||||||2
1733920770000|2024-12-11 12:39:30|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1733950210000|2024-12-11 20:50:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733920780000|2024-12-11 12:39:40|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1733950220000|2024-12-11 20:50:20|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733920790000|2024-12-11 12:39:50|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1733950230000|2024-12-11 20:50:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1733920800000|2024-12-11 12:40:00|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|5
1733950240000|2024-12-11 20:50:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733920810000|2024-12-11 12:40:10|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|3
1733950260000|2024-12-11 20:51:00|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733920820000|2024-12-11 12:40:20|10635.7|10630.7|10636.4|10631.4|10636.7|10631.7|10635.7|10630.7|5
1733950270000|2024-12-11 20:51:10|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|0
1733920830000|2024-12-11 12:40:30|10636.7|10631.7|10635.4|10630.4|10636.7|10631.7|10635.4|10630.4|3
1733950280000|2024-12-11 20:51:20|10641.3|10636.3|10642|10637|10642|10637|10641.3|10636.3|0
1733920840000|2024-12-11 12:40:40|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|0
1733950290000|2024-12-11 20:51:30|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|0
1733920850000|2024-12-11 12:40:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1733950300000|2024-12-11 20:51:40|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|0
1733920860000|2024-12-11 12:41:00|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|5
1733950310000|2024-12-11 20:51:50|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1733920870000|2024-12-11 12:41:10|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.4|10629.4|0
1733950320000|2024-12-11 20:52:00|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1733920880000|2024-12-11 12:41:20|10634.4|10629.4|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|0
1733950350000|2024-12-11 20:52:30|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|4
1733920890000|2024-12-11 12:41:30|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|0
1733950360000|2024-12-11 20:52:40|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|0
1733920900000|2024-12-11 12:41:40|10634.4|10629.4|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|0
1733950370000|2024-12-11 20:52:50|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1733920910000|2024-12-11 12:41:50|||||||||5
1733950380000|2024-12-11 20:53:00|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1733920930000|2024-12-11 12:42:10|10633.9|10628.9|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1733950390000|2024-12-11 20:53:10|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1733920940000|2024-12-11 12:42:20|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1733950410000|2024-12-11 20:53:30|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1733920950000|2024-12-11 12:42:30|10634.4|10629.4|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|0
1733950430000|2024-12-11 20:53:50|||||||||1
1733920960000|2024-12-11 12:42:40|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|7
1733950440000|2024-12-11 20:54:00|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1733920970000|2024-12-11 12:42:50|10633.4|10628.4|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|2
1733950450000|2024-12-11 20:54:10|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|0
1733920980000|2024-12-11 12:43:00|10633.7|10628.7|10633.9|10628.9|10633.9|10628.9|10633.7|10628.7|2
1733950470000|2024-12-11 20:54:30|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|0
1733920990000|2024-12-11 12:43:10|10633.7|10628.7|10633.7|10628.7|10633.9|10628.9|10632.7|10627.7|0
1733950480000|2024-12-11 20:54:40|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|4
1733921000000|2024-12-11 12:43:20|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1733950490000|2024-12-11 20:54:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|7
1733921010000|2024-12-11 12:43:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1733950500000|2024-12-11 20:55:00|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|51
1733921020000|2024-12-11 12:43:40|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|2
1733950510000|2024-12-11 20:55:10|10644.8|10639.8|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|99
1733921030000|2024-12-11 12:43:50|||||||||4
1733950520000|2024-12-11 20:55:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|3
1733921040000|2024-12-11 12:44:00|10633.9|10628.9|10633.4|10628.4|10634.2|10629.2|10633.4|10628.4|7
1733950530000|2024-12-11 20:55:30|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733921050000|2024-12-11 12:44:10|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|4
1733950540000|2024-12-11 20:55:40|10644.6|10639.6|10644.3|10639.3|10644.6|10639.6|10644.3|10639.3|2
1733921070000|2024-12-11 12:44:30|||||||||1
1733950550000|2024-12-11 20:55:50|10644.1|10639.1|10643.8|10638.8|10644.1|10639.1|10643.8|10638.8|2
1733921080000|2024-12-11 12:44:40|10634.7|10629.7|10634.2|10629.2|10634.7|10629.7|10634.2|10629.2|4
1733950560000|2024-12-11 20:56:00|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|0
1733921090000|2024-12-11 12:44:50|||||||||7
1733950570000|2024-12-11 20:56:10|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1733921110000|2024-12-11 12:45:10|10634.4|10629.4|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|0
1733950580000|2024-12-11 20:56:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733921120000|2024-12-11 12:45:20|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.7|10629.7|0
1733950600000|2024-12-11 20:56:40|10643.6|10638.6|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|0
1733921130000|2024-12-11 12:45:30|10634.7|10629.7|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1733950610000|2024-12-11 20:56:50|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.3|10638.3|8
1733921140000|2024-12-11 12:45:40|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1733950620000|2024-12-11 20:57:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733921160000|2024-12-11 12:46:00|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|3
1733950630000|2024-12-11 20:57:10|10643.1|10638.1|10642.3|10637.3|10643.1|10638.1|10642.3|10637.3|3
1733921170000|2024-12-11 12:46:10|10635.2|10630.2|10633.7|10628.7|10635.2|10630.2|10633.7|10628.7|6
1733950640000|2024-12-11 20:57:20|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642.1|10637.1|0
1733921180000|2024-12-11 12:46:20|10633.9|10628.9|10634.4|10629.4|10634.7|10629.7|10633.9|10628.9|0
1733950650000|2024-12-11 20:57:30|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1733921190000|2024-12-11 12:46:30|10634.7|10629.7|10635.2|10630.2|10635.2|10630.2|10634.7|10629.7|0
1733950660000|2024-12-11 20:57:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|1
1733921200000|2024-12-11 12:46:40|10634.7|10629.7|10635.4|10630.4|10635.4|10630.4|10634.7|10629.7|0
1733950670000|2024-12-11 20:57:50|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1733921220000|2024-12-11 12:47:00|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|0
1733950680000|2024-12-11 20:58:00|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733921230000|2024-12-11 12:47:10|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.7|10629.7|5
1733950690000|2024-12-11 20:58:10|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733921240000|2024-12-11 12:47:20|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|2
1733950700000|2024-12-11 20:58:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733921250000|2024-12-11 12:47:30|10635.2|10630.2|10635.7|10630.7|10635.7|10630.7|10635.2|10630.2|0
1733950710000|2024-12-11 20:58:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733921260000|2024-12-11 12:47:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1733950720000|2024-12-11 20:58:40|10640.6|10635.6|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|1
1733921270000|2024-12-11 12:47:50|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.2|10630.2|0
1733950730000|2024-12-11 20:58:50|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733921280000|2024-12-11 12:48:00|10635.2|10630.2|10636.2|10631.2|10636.4|10631.4|10635.2|10630.2|10
1733950740000|2024-12-11 20:59:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|0
1733921290000|2024-12-11 12:48:10|||||||||7
1733950750000|2024-12-11 20:59:10|10640.6|10635.6|10641.1|10636.1|10641.1|10636.1|10640.6|10635.6|0
1733921300000|2024-12-11 12:48:20|10635.7|10630.7|10637.4|10632.4|10637.4|10632.4|10635.4|10630.4|4
1733950760000|2024-12-11 20:59:20|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|0
1733921310000|2024-12-11 12:48:30|10637.7|10632.7|10637.7|10632.7|10638.4|10633.4|10637.7|10632.7|8
1733950770000|2024-12-11 20:59:30|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|4
1733921320000|2024-12-11 12:48:40|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|2
1733950780000|2024-12-11 20:59:40|10641.5|10636.5|10641.5|10636.5|10641.6|10636.6|10641.3|10636.3|8
1733921330000|2024-12-11 12:48:50|10637.4|10632.4|10637.7|10632.7|10637.7|10632.7|10637.4|10632.4|4
1733950790000|2024-12-11 20:59:50|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|21
1733921340000|2024-12-11 12:49:00|10637.9|10632.9|10638.2|10633.2|10638.4|10633.4|10637.7|10632.7|7
1733950800000|2024-12-11 21:00:00|10641.8|10636.8|10641.1|10636.1|10641.8|10636.8|10641.1|10636.1|14
1733921350000|2024-12-11 12:49:10|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.7|10632.7|0
1733950810000|2024-12-11 21:00:10|10641.3|10636.3|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|6
1733921360000|2024-12-11 12:49:20|10638.2|10633.2|10638.9|10633.9|10639.2|10634.2|10638.2|10633.2|3
1733950830000|2024-12-11 21:00:30|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|2
1733921370000|2024-12-11 12:49:30|10639.2|10634.2|10639.2|10634.2|10639.4|10634.4|10638.9|10633.9|0
1733950840000|2024-12-11 21:00:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733921380000|2024-12-11 12:49:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|1
1733950850000|2024-12-11 21:00:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|2
1733921390000|2024-12-11 12:49:50|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1733950860000|2024-12-11 21:01:00|10640.3|10635.3|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1733921400000|2024-12-11 12:50:00|10639.4|10634.4|10638.9|10633.9|10639.9|10634.9|10638.9|10633.9|4
1733950870000|2024-12-11 21:01:10|10640|10635|10640|10635|10640.1|10635.1|10640|10635|0
1733921410000|2024-12-11 12:50:10|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1733950880000|2024-12-11 21:01:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733921420000|2024-12-11 12:50:20|10638.2|10633.2|10637.7|10632.7|10638.2|10633.2|10637.7|10632.7|10
1733950890000|2024-12-11 21:01:30|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1733921430000|2024-12-11 12:50:30|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.7|10632.7|4
1733950900000|2024-12-11 21:01:40|10640|10635|10639.8|10634.8|10640|10635|10639.8|10634.8|0
1733921440000|2024-12-11 12:50:40|10637.4|10632.4|10637.4|10632.4|10637.7|10632.7|10637.2|10632.2|0
1733950910000|2024-12-11 21:01:50|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|1
1733921450000|2024-12-11 12:50:50|10637.7|10632.7|10638.7|10633.7|10638.7|10633.7|10637.7|10632.7|0
1733950920000|2024-12-11 21:02:00|10639.1|10634.1|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|1
1733921460000|2024-12-11 12:51:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733950930000|2024-12-11 21:02:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733921470000|2024-12-11 12:51:10|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1733950940000|2024-12-11 21:02:20|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733921480000|2024-12-11 12:51:20|||||||||5
1733950950000|2024-12-11 21:02:30|10639.3|10634.3|10640.1|10635.1|10640.1|10635.1|10639.3|10634.3|2
1733921490000|2024-12-11 12:51:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1733950960000|2024-12-11 21:02:40|||||||||1
1733921500000|2024-12-11 12:51:40|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.4|10633.4|0
1733950980000|2024-12-11 21:03:00|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|1
1733921510000|2024-12-11 12:51:50|10638.4|10633.4|10638.7|10633.7|10638.9|10633.9|10638.2|10633.2|2
1733950990000|2024-12-11 21:03:10|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1733921520000|2024-12-11 12:52:00|10638.9|10633.9|10640.2|10635.2|10640.2|10635.2|10638.7|10633.7|2
1733951000000|2024-12-11 21:03:20|||||||||1
1733921530000|2024-12-11 12:52:10|10639.7|10634.7|10639.4|10634.4|10639.7|10634.7|10639.4|10634.4|0
1733951010000|2024-12-11 21:03:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733921540000|2024-12-11 12:52:20|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|8
1733951020000|2024-12-11 21:03:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733921550000|2024-12-11 12:52:30|10639.4|10634.4|10637.9|10632.9|10639.4|10634.4|10637.9|10632.9|0
1733951030000|2024-12-11 21:03:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|1
1733921560000|2024-12-11 12:52:40|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1733951060000|2024-12-11 21:04:20|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1733921570000|2024-12-11 12:52:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1733951080000|2024-12-11 21:04:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733921610000|2024-12-11 12:53:30|10638.7|10633.7|10638.2|10633.2|10638.9|10633.9|10638.2|10633.2|6
1733951090000|2024-12-11 21:04:50|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|2
1733921630000|2024-12-11 12:53:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.4|10632.4|11
1733951100000|2024-12-11 21:05:00|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1733921640000|2024-12-11 12:54:00|10637.7|10632.7|10637.4|10632.4|10637.9|10632.9|10637.4|10632.4|14
1733951110000|2024-12-11 21:05:10|10640|10635|10639.8|10634.8|10640|10635|10639.8|10634.8|0
1733921650000|2024-12-11 12:54:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|1
1733951120000|2024-12-11 21:05:20|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1733921660000|2024-12-11 12:54:20|10636.7|10631.7|10637.4|10632.4|10637.4|10632.4|10636.4|10631.4|6
1733951130000|2024-12-11 21:05:30|10639.1|10634.1|10639|10634|10639.1|10634.1|10639|10634|1
1733921670000|2024-12-11 12:54:30|10637.2|10632.2|10637.9|10632.9|10637.9|10632.9|10637.2|10632.2|1
1733951140000|2024-12-11 21:05:40|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1733921680000|2024-12-11 12:54:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|5
1733951150000|2024-12-11 21:05:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|1
1733921690000|2024-12-11 12:54:50|10637.9|10632.9|10637.9|10632.9|10638.7|10633.7|10637.7|10632.7|5
1733951160000|2024-12-11 21:06:00|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1733921700000|2024-12-11 12:55:00|10637.7|10632.7|10637.2|10632.2|10637.9|10632.9|10637.2|10632.2|4
1733951170000|2024-12-11 21:06:10|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1733921710000|2024-12-11 12:55:10|10637.4|10632.4|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|0
1733951180000|2024-12-11 21:06:20|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1733921720000|2024-12-11 12:55:20|10636.7|10631.7|10635.9|10630.9|10636.7|10631.7|10635.9|10630.9|0
1733951190000|2024-12-11 21:06:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733921730000|2024-12-11 12:55:30|10636.2|10631.2|10635.9|10630.9|10636.2|10631.2|10635.9|10630.9|7
1733951200000|2024-12-11 21:06:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733921740000|2024-12-11 12:55:40|10635.4|10630.4|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|4
1733951210000|2024-12-11 21:06:50|10639.3|10634.3|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1733921750000|2024-12-11 12:55:50|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.2|10630.2|2
1733951220000|2024-12-11 21:07:00|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639|10634|1
1733921760000|2024-12-11 12:56:00|10635.4|10630.4|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|2
1733951230000|2024-12-11 21:07:10|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1733921770000|2024-12-11 12:56:10|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|0
1733951240000|2024-12-11 21:07:20|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1733921780000|2024-12-11 12:56:20|10635.7|10630.7|10634.9|10629.9|10635.9|10630.9|10634.9|10629.9|3
1733951260000|2024-12-11 21:07:40|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|1
1733921790000|2024-12-11 12:56:30|10634.4|10629.4|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|4
1733951270000|2024-12-11 21:07:50|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1733921800000|2024-12-11 12:56:40|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|2
1733951290000|2024-12-11 21:08:10|||||||||1
1733921810000|2024-12-11 12:56:50|10634.9|10629.9|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|7
1733951320000|2024-12-11 21:08:40|||||||||1
1733921820000|2024-12-11 12:57:00|10634.7|10629.7|10635.2|10630.2|10635.7|10630.7|10634.7|10629.7|0
1733951340000|2024-12-11 21:09:00|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1733921830000|2024-12-11 12:57:10|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1733951350000|2024-12-11 21:09:10|10639|10634|10639.5|10634.5|10639.5|10634.5|10639|10634|0
1733921840000|2024-12-11 12:57:20|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|0
1733951370000|2024-12-11 21:09:30|10639.1|10634.1|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1733921850000|2024-12-11 12:57:30|10635.2|10630.2|10634.4|10629.4|10635.2|10630.2|10634.4|10629.4|1
1733951380000|2024-12-11 21:09:40|10639.6|10634.6|10640|10635|10640|10635|10639.6|10634.6|0
1733921860000|2024-12-11 12:57:40|10634.2|10629.2|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|0
1733951390000|2024-12-11 21:09:50|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|0
1733921870000|2024-12-11 12:57:50|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|2
1733951410000|2024-12-11 21:10:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733921880000|2024-12-11 12:58:00|10633.4|10628.4|10634.9|10629.9|10634.9|10629.9|10633.4|10628.4|11
1733951430000|2024-12-11 21:10:30|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|3
1733921890000|2024-12-11 12:58:10|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.4|10629.4|0
1733951450000|2024-12-11 21:10:50|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|0
1733921900000|2024-12-11 12:58:20|10634.9|10629.9|10635.7|10630.7|10635.9|10630.9|10634.9|10629.9|7
1733951460000|2024-12-11 21:11:00|10640.3|10635.3|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1733921910000|2024-12-11 12:58:30|10635.9|10630.9|10636.4|10631.4|10636.9|10631.9|10635.7|10630.7|1
1733951490000|2024-12-11 21:11:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1733921920000|2024-12-11 12:58:40|10636.7|10631.7|10636.2|10631.2|10636.9|10631.9|10636.2|10631.2|1
1733951500000|2024-12-11 21:11:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733921930000|2024-12-11 12:58:50|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1733951510000|2024-12-11 21:11:50|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|1
1733921940000|2024-12-11 12:59:00|10636.2|10631.2|10636.7|10631.7|10636.7|10631.7|10636.2|10631.2|4
1733951530000|2024-12-11 21:12:10|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733921950000|2024-12-11 12:59:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|4
1733951550000|2024-12-11 21:12:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|3
1733921960000|2024-12-11 12:59:20|10636.7|10631.7|10636.7|10631.7|10636.9|10631.9|10636.4|10631.4|6
1733951560000|2024-12-11 21:12:40|10640.3|10635.3|10640|10635|10640.3|10635.3|10640|10635|0
1733921970000|2024-12-11 12:59:30|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|1
1733951590000|2024-12-11 21:13:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733921980000|2024-12-11 12:59:40|10636.9|10631.9|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|1
1733951600000|2024-12-11 21:13:20|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|2
1733921990000|2024-12-11 12:59:50|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|6
1733951620000|2024-12-11 21:13:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922000000|2024-12-11 13:00:00|10637.2|10632.2|10636.7|10631.7|10637.2|10632.2|10635.9|10630.9|9
1733951650000|2024-12-11 21:14:10|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733922010000|2024-12-11 13:00:10|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|6
1733951680000|2024-12-11 21:14:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922020000|2024-12-11 13:00:20|10635.9|10630.9|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|2
1733951690000|2024-12-11 21:14:50|||||||||2
1733922030000|2024-12-11 13:00:30|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10635.7|10630.7|4
1733951760000|2024-12-11 21:16:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733922040000|2024-12-11 13:00:40|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1733951790000|2024-12-11 21:16:30|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|0
1733922060000|2024-12-11 13:01:00|||||||||2
1733951800000|2024-12-11 21:16:40|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|0
1733922070000|2024-12-11 13:01:10|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|2
1733951820000|2024-12-11 21:17:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922080000|2024-12-11 13:01:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|1
1733951830000|2024-12-11 21:17:10|10640|10635|10640|10635|10640|10635|10640|10635|0
1733922090000|2024-12-11 13:01:30|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.4|10628.4|0
1733951950000|2024-12-11 21:19:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|1
1733922100000|2024-12-11 13:01:40|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1733951970000|2024-12-11 21:19:30|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|0
1733922110000|2024-12-11 13:01:50|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|1
1733952000000|2024-12-11 21:20:00|||||||||6
1733922120000|2024-12-11 13:02:00|10634.7|10629.7|10634.7|10629.7|10635.4|10630.4|10634.7|10629.7|400
1733952010000|2024-12-11 21:20:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922130000|2024-12-11 13:02:10|10634.4|10629.4|10635.2|10630.2|10635.2|10630.2|10634.4|10629.4|0
1733922140000|2024-12-11 13:02:20|10634.9|10629.9|10633.7|10628.7|10634.9|10629.9|10633.7|10628.7|0
1733922150000|2024-12-11 13:02:30|10633.9|10628.9|10634.9|10629.9|10634.9|10629.9|10633.7|10628.7|0
1733922160000|2024-12-11 13:02:40|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.4|10630.4|0
1733922170000|2024-12-11 13:02:50|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|0
1733952050000|2024-12-11 21:20:50|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|1
1733922180000|2024-12-11 13:03:00|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.2|10630.2|2
1733952060000|2024-12-11 21:21:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733922190000|2024-12-11 13:03:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|6
1733952080000|2024-12-11 21:21:20|10639|10634|10639|10634|10639|10634|10639|10634|0
1733922210000|2024-12-11 13:03:30|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|2
1733952090000|2024-12-11 21:21:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733922220000|2024-12-11 13:03:40|10635.2|10630.2|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|2
1733952100000|2024-12-11 21:21:40|10639|10634|10639|10634|10639|10634|10639|10634|0
1733922230000|2024-12-11 13:03:50|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.7|10629.7|4
1733952110000|2024-12-11 21:21:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733922240000|2024-12-11 13:04:00|10635.7|10630.7|10635.9|10630.9|10636.2|10631.2|10635.7|10630.7|3
1733952120000|2024-12-11 21:22:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922250000|2024-12-11 13:04:10|10635.7|10630.7|10634.7|10629.7|10635.7|10630.7|10634.7|10629.7|0
1733922260000|2024-12-11 13:04:20|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|1
1733952130000|2024-12-11 21:22:10|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733922270000|2024-12-11 13:04:30|10635.2|10630.2|10635.7|10630.7|10635.9|10630.9|10635.2|10630.2|2
1733952140000|2024-12-11 21:22:20|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1733922280000|2024-12-11 13:04:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1733952150000|2024-12-11 21:22:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922290000|2024-12-11 13:04:50|10635.7|10630.7|10635.4|10630.4|10635.7|10630.7|10635.4|10630.4|0
1733952180000|2024-12-11 21:23:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733922300000|2024-12-11 13:05:00|10635.7|10630.7|10634.9|10629.9|10635.7|10630.7|10634.7|10629.7|6
1733952190000|2024-12-11 21:23:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922320000|2024-12-11 13:05:20|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|0
1733952210000|2024-12-11 21:23:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733922330000|2024-12-11 13:05:30|10635.4|10630.4|10635.7|10630.7|10636.2|10631.2|10635.4|10630.4|0
1733952250000|2024-12-11 21:24:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922340000|2024-12-11 13:05:40|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.7|10630.7|4
1733952320000|2024-12-11 21:25:20|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.3|10634.3|0
1733922350000|2024-12-11 13:05:50|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|48
1733952330000|2024-12-11 21:25:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733922360000|2024-12-11 13:06:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|2
1733952340000|2024-12-11 21:25:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922370000|2024-12-11 13:06:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1733952360000|2024-12-11 21:26:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733922380000|2024-12-11 13:06:20|10635.2|10630.2|10633.9|10628.9|10635.2|10630.2|10633.9|10628.9|3
1733952370000|2024-12-11 21:26:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733922390000|2024-12-11 13:06:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|2
1733952450000|2024-12-11 21:27:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733922400000|2024-12-11 13:06:40|10634.9|10629.9|10634.4|10629.4|10635.2|10630.2|10634.4|10629.4|0
1733952480000|2024-12-11 21:28:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733922410000|2024-12-11 13:06:50|10634.2|10629.2|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|9
1733952530000|2024-12-11 21:28:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733922420000|2024-12-11 13:07:00|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|1
1733952540000|2024-12-11 21:29:00|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1733922430000|2024-12-11 13:07:10|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|2
1733952550000|2024-12-11 21:29:10|10638|10633|10638|10633|10638|10633|10638|10633|0
1733922440000|2024-12-11 13:07:20|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|3
1733952560000|2024-12-11 21:29:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1733922450000|2024-12-11 13:07:30|10632.9|10627.9|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|1
1733952570000|2024-12-11 21:29:30|10638|10633|10638|10633|10638|10633|10638|10633|0
1733922460000|2024-12-11 13:07:40|10632.9|10627.9|10633.2|10628.2|10633.4|10628.4|10632.9|10627.9|0
1733952590000|2024-12-11 21:29:50|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1733922470000|2024-12-11 13:07:50|10633.4|10628.4|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|0
1733952600000|2024-12-11 21:30:00|10638.8|10633.8|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|0
1733922480000|2024-12-11 13:08:00|10634.2|10629.2|10633.7|10628.7|10634.4|10629.4|10633.4|10628.4|2
1733952640000|2024-12-11 21:30:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733922490000|2024-12-11 13:08:10|10633.9|10628.9|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|0
1733952650000|2024-12-11 21:30:50|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1733922500000|2024-12-11 13:08:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|0
1733952660000|2024-12-11 21:31:00|10637.5|10632.5|10638|10633|10638|10633|10637.3|10632.3|0
1733922510000|2024-12-11 13:08:30|10633.1|10628.1|10632.9|10627.9|10633.4|10628.4|10632.6|10627.6|4
1733952680000|2024-12-11 21:31:20|10638.1|10633.1|10639.5|10634.5|10639.5|10634.5|10638|10633|4
1733922530000|2024-12-11 13:08:50|||||||||2
1733952690000|2024-12-11 21:31:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733922540000|2024-12-11 13:09:00|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|2
1733952700000|2024-12-11 21:31:40|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733922550000|2024-12-11 13:09:10|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1733952710000|2024-12-11 21:31:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733922560000|2024-12-11 13:09:20|10633.6|10628.6|10633.6|10628.6|10633.7|10628.7|10633.4|10628.4|1
1733952720000|2024-12-11 21:32:00|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|0
1733922570000|2024-12-11 13:09:30|10633.9|10628.9|10633.2|10628.2|10633.9|10628.9|10633.1|10628.1|2
1733952730000|2024-12-11 21:32:10|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|1
1733922580000|2024-12-11 13:09:40|10633.4|10628.4|10634.2|10629.2|10634.4|10629.4|10633.4|10628.4|4
1733952740000|2024-12-11 21:32:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733922590000|2024-12-11 13:09:50|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1733952780000|2024-12-11 21:33:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|1
1733922600000|2024-12-11 13:10:00|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|1
1733952820000|2024-12-11 21:33:40|10639|10634|10639|10634|10639|10634|10639|10634|1
1733922610000|2024-12-11 13:10:10|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|0
1733952840000|2024-12-11 21:34:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733922620000|2024-12-11 13:10:20|10633.4|10628.4|10634.4|10629.4|10634.4|10629.4|10633.4|10628.4|4
1733952850000|2024-12-11 21:34:10|10639|10634|10638.8|10633.8|10639|10634|10638.5|10633.5|1
1733922630000|2024-12-11 13:10:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|7
1733952870000|2024-12-11 21:34:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733922640000|2024-12-11 13:10:40|10634.7|10629.7|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|4
1733952880000|2024-12-11 21:34:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733922650000|2024-12-11 13:10:50|10634.7|10629.7|10634.7|10629.7|10634.9|10629.9|10634.6|10629.6|2
1733952890000|2024-12-11 21:34:50|||||||||4
1733922660000|2024-12-11 13:11:00|10634.6|10629.6|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|3
1733952910000|2024-12-11 21:35:10|||||||||3
1733922670000|2024-12-11 13:11:10|10634.7|10629.7|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|4
1733952950000|2024-12-11 21:35:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|1
1733922680000|2024-12-11 13:11:20|10634.6|10629.6|10634.2|10629.2|10634.7|10629.7|10634.1|10629.1|2
1733952960000|2024-12-11 21:36:00|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|0
1733922690000|2024-12-11 13:11:30|10634.4|10629.4|10633.6|10628.6|10634.4|10629.4|10633.6|10628.6|5
1733952990000|2024-12-11 21:36:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733922700000|2024-12-11 13:11:40|10633.9|10628.9|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|2
1733953010000|2024-12-11 21:36:50|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|0
1733922710000|2024-12-11 13:11:50|10633.9|10628.9|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|0
1733953030000|2024-12-11 21:37:10|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733922720000|2024-12-11 13:12:00|10633.9|10628.9|10633.4|10628.4|10634.4|10629.4|10633.4|10628.4|0
1733953040000|2024-12-11 21:37:20|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733922730000|2024-12-11 13:12:10|10633.6|10628.6|10634.4|10629.4|10634.4|10629.4|10633.6|10628.6|8
1733953050000|2024-12-11 21:37:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1733922740000|2024-12-11 13:12:20|10633.9|10628.9|10633.7|10628.7|10634.1|10629.1|10633.4|10628.4|3
1733953060000|2024-12-11 21:37:40|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|0
1733922750000|2024-12-11 13:12:30|10633.9|10628.9|10634.2|10629.2|10634.4|10629.4|10633.2|10628.2|2
1733953070000|2024-12-11 21:37:50|||||||||10
1733922760000|2024-12-11 13:12:40|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.7|10628.7|2
1733953100000|2024-12-11 21:38:20|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|0
1733922770000|2024-12-11 13:12:50|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|0
1733953110000|2024-12-11 21:38:30|||||||||2
1733922780000|2024-12-11 13:13:00|10634.2|10629.2|10634.1|10629.1|10634.4|10629.4|10633.9|10628.9|1
1733953120000|2024-12-11 21:38:40|10638|10633|10638.5|10633.5|10638.8|10633.8|10638|10633|0
1733922790000|2024-12-11 13:13:10|10633.9|10628.9|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|1
1733953130000|2024-12-11 21:38:50|10638.3|10633.3|10638|10633|10638.3|10633.3|10638|10633|0
1733922800000|2024-12-11 13:13:20|10633.6|10628.6|10634.2|10629.2|10634.2|10629.2|10633.4|10628.4|2
1733953140000|2024-12-11 21:39:00|10638.3|10633.3|10637.5|10632.5|10638.3|10633.3|10637.5|10632.5|2
1733922810000|2024-12-11 13:13:30|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|2
1733953150000|2024-12-11 21:39:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|1
1733922820000|2024-12-11 13:13:40|10634.2|10629.2|10635.2|10630.2|10635.2|10630.2|10634.2|10629.2|2
1733953160000|2024-12-11 21:39:20|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1733922830000|2024-12-11 13:13:50|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|1
1733953180000|2024-12-11 21:39:40|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1733922840000|2024-12-11 13:14:00|10635.7|10630.7|10634.9|10629.9|10635.7|10630.7|10634.9|10629.9|1
1733953190000|2024-12-11 21:39:50|10638|10633|10638.5|10633.5|10638.5|10633.5|10638|10633|2
1733922850000|2024-12-11 13:14:10|||||||||6
1733953200000|2024-12-11 21:40:00|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|3
1733922860000|2024-12-11 13:14:20|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.7|10629.7|0
1733953210000|2024-12-11 21:40:10|||||||||3
1733922870000|2024-12-11 13:14:30|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|2
1733953220000|2024-12-11 21:40:20|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|0
1733922880000|2024-12-11 13:14:40|10634.2|10629.2|10634.4|10629.4|10634.9|10629.9|10633.9|10628.9|6
1733953250000|2024-12-11 21:40:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733922890000|2024-12-11 13:14:50|10634.7|10629.7|10633.9|10628.9|10634.7|10629.7|10633.9|10628.9|3
1733953260000|2024-12-11 21:41:00|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1733922900000|2024-12-11 13:15:00|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|2
1733953320000|2024-12-11 21:42:00|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10638|10633|5
1733922910000|2024-12-11 13:15:10|10634.2|10629.2|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1733953330000|2024-12-11 21:42:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|1
1733922920000|2024-12-11 13:15:20|10634.2|10629.2|10633.9|10628.9|10634.2|10629.2|10633.9|10628.9|0
1733953340000|2024-12-11 21:42:20|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1733922930000|2024-12-11 13:15:30|10633.4|10628.4|10633.9|10628.9|10634.2|10629.2|10633.4|10628.4|0
1733953380000|2024-12-11 21:43:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733922940000|2024-12-11 13:15:40|10633.6|10628.6|10633.2|10628.2|10633.6|10628.6|10632.9|10627.9|2
1733953400000|2024-12-11 21:43:20|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733922950000|2024-12-11 13:15:50|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1733953420000|2024-12-11 21:43:40|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1733922960000|2024-12-11 13:16:00|10633.7|10628.7|10633.2|10628.2|10633.7|10628.7|10633.2|10628.2|1
1733953440000|2024-12-11 21:44:00|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|2
1733922970000|2024-12-11 13:16:10|10633.4|10628.4|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|0
1733953460000|2024-12-11 21:44:20|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|15
1733922980000|2024-12-11 13:16:20|10633.7|10628.7|10632.9|10627.9|10633.7|10628.7|10632.9|10627.9|0
1733953470000|2024-12-11 21:44:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733922990000|2024-12-11 13:16:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1733953480000|2024-12-11 21:44:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733923000000|2024-12-11 13:16:40|10633.4|10628.4|10634.2|10629.2|10634.2|10629.2|10633.4|10628.4|0
1733953530000|2024-12-11 21:45:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1733923010000|2024-12-11 13:16:50|10634.7|10629.7|10634.7|10629.7|10634.9|10629.9|10634.6|10629.6|2
1733953540000|2024-12-11 21:45:40|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733923020000|2024-12-11 13:17:00|10634.4|10629.4|10636.2|10631.2|10636.2|10631.2|10634.4|10629.4|1
1733953560000|2024-12-11 21:46:00|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|0
1733923030000|2024-12-11 13:17:10|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|0
1733953570000|2024-12-11 21:46:10|||||||||2
1733923040000|2024-12-11 13:17:20|10635.7|10630.7|10635.1|10630.1|10635.7|10630.7|10634.9|10629.9|7
1733953590000|2024-12-11 21:46:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733923050000|2024-12-11 13:17:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|8
1733953620000|2024-12-11 21:47:00|10639|10634|10639|10634|10639.3|10634.3|10639|10634|0
1733923060000|2024-12-11 13:17:40|||||||||2
1733953630000|2024-12-11 21:47:10|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|0
1733923070000|2024-12-11 13:17:50|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|2
1733953650000|2024-12-11 21:47:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733923080000|2024-12-11 13:18:00|10635.4|10630.4|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|3
1733953670000|2024-12-11 21:47:50|||||||||2
1733923090000|2024-12-11 13:18:10|10634.9|10629.9|10635.9|10630.9|10636.1|10631.1|10634.9|10629.9|0
1733953680000|2024-12-11 21:48:00|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1733923100000|2024-12-11 13:18:20|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|2
1733953690000|2024-12-11 21:48:10|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1733923110000|2024-12-11 13:18:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1733953730000|2024-12-11 21:48:50|10639|10634|10639|10634|10639|10634|10638.8|10633.8|0
1733923120000|2024-12-11 13:18:40|10635.4|10630.4|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1733953790000|2024-12-11 21:49:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1733923140000|2024-12-11 13:19:00|10634.9|10629.9|10635.4|10630.4|10636.1|10631.1|10634.9|10629.9|4
1733953800000|2024-12-11 21:50:00|10639|10634|10639|10634|10639|10634|10639|10634|0
1733923150000|2024-12-11 13:19:10|10635.1|10630.1|10635.1|10630.1|10635.4|10630.4|10634.6|10629.6|10
1733953810000|2024-12-11 21:50:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|2
1733923160000|2024-12-11 13:19:20|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1733953820000|2024-12-11 21:50:20|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733923170000|2024-12-11 13:19:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1733953850000|2024-12-11 21:50:50|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|0
1733923180000|2024-12-11 13:19:40|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|0
1733953860000|2024-12-11 21:51:00|10638.8|10633.8|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|0
1733923190000|2024-12-11 13:19:50|10634.9|10629.9|10633.9|10628.9|10634.9|10629.9|10633.6|10628.6|2
1733953880000|2024-12-11 21:51:20|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|2
1733923200000|2024-12-11 13:20:00|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|6
1733953890000|2024-12-11 21:51:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1733923210000|2024-12-11 13:20:10|10633.7|10628.7|10634.4|10629.4|10634.4|10629.4|10633.4|10628.4|2
1733953900000|2024-12-11 21:51:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|2
1733923220000|2024-12-11 13:20:20|10633.9|10628.9|10633.9|10628.9|10634.4|10629.4|10633.6|10628.6|17
1733953920000|2024-12-11 21:52:00|10639|10634|10639|10634|10639|10634|10639|10634|0
1733923230000|2024-12-11 13:20:30|10634.1|10629.1|10634.4|10629.4|10634.6|10629.6|10633.6|10628.6|24
1733953930000|2024-12-11 21:52:10|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1733923240000|2024-12-11 13:20:40|10634.1|10629.1|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|15
1733954000000|2024-12-11 21:53:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733923250000|2024-12-11 13:20:50|10634.1|10629.1|10632.9|10627.9|10634.4|10629.4|10632.9|10627.9|14
1733954010000|2024-12-11 21:53:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1733923260000|2024-12-11 13:21:00|10633.1|10628.1|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|1
1733954020000|2024-12-11 21:53:40|10638.5|10633.5|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|1
1733923270000|2024-12-11 13:21:10|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|2
1733954050000|2024-12-11 21:54:10|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733923280000|2024-12-11 13:21:20|10632.6|10627.6|10632.6|10627.6|10633.1|10628.1|10632.6|10627.6|4
1733954060000|2024-12-11 21:54:20|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733923290000|2024-12-11 13:21:30|10632.4|10627.4|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|0
1733954070000|2024-12-11 21:54:30|||||||||1
1733923300000|2024-12-11 13:21:40|10631.6|10626.6|10631.7|10626.7|10631.9|10626.9|10631.4|10626.4|2
1733954100000|2024-12-11 21:55:00|||||||||1
1733923310000|2024-12-11 13:21:50|10632.4|10627.4|10631.1|10626.1|10632.4|10627.4|10631.1|10626.1|3
1733954120000|2024-12-11 21:55:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|1
1733923320000|2024-12-11 13:22:00|10631.2|10626.2|10630.6|10625.6|10631.2|10626.2|10630.4|10625.4|5
1733954130000|2024-12-11 21:55:30|10638|10633|10638|10633|10638|10633|10638|10633|0
1733923330000|2024-12-11 13:22:10|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.1|10625.1|1
1733954140000|2024-12-11 21:55:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638|10633|1
1733923340000|2024-12-11 13:22:20|10630.4|10625.4|10630.4|10625.4|10630.7|10625.7|10630.1|10625.1|4
1733954160000|2024-12-11 21:56:00|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|2
1733923350000|2024-12-11 13:22:30|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|0
1733954170000|2024-12-11 21:56:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733923360000|2024-12-11 13:22:40|10630.4|10625.4|10630.7|10625.7|10630.9|10625.9|10630.4|10625.4|0
1733954190000|2024-12-11 21:56:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1733923370000|2024-12-11 13:22:50|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|0
1733954200000|2024-12-11 21:56:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1733923380000|2024-12-11 13:23:00|10630.6|10625.6|10631.4|10626.4|10631.7|10626.7|10630.6|10625.6|1
1733954210000|2024-12-11 21:56:50|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|1
1733923390000|2024-12-11 13:23:10|10631.7|10626.7|10632.4|10627.4|10632.4|10627.4|10631.7|10626.7|0
1733954260000|2024-12-11 21:57:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|2
1733923400000|2024-12-11 13:23:20|10632.2|10627.2|10631.9|10626.9|10632.4|10627.4|10631.6|10626.6|5
1733954270000|2024-12-11 21:57:50|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1733923410000|2024-12-11 13:23:30|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|1
1733954280000|2024-12-11 21:58:00|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|2
1733923420000|2024-12-11 13:23:40|10632.6|10627.6|10632.2|10627.2|10632.6|10627.6|10631.9|10626.9|0
1733954290000|2024-12-11 21:58:10|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|29
1733923430000|2024-12-11 13:23:50|10632.1|10627.1|10632.1|10627.1|10632.2|10627.2|10632.1|10627.1|0
1733954300000|2024-12-11 21:58:20|10638.8|10633.8|10638.5|10633.5|10639|10634|10638.5|10633.5|2
1733923440000|2024-12-11 13:24:00|10631.9|10626.9|10631.4|10626.4|10632.4|10627.4|10631.4|10626.4|1
1733954310000|2024-12-11 21:58:30|||||||||1
1733923450000|2024-12-11 13:24:10|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1733954330000|2024-12-11 21:58:50|10638|10633|10638|10633|10638.3|10633.3|10638|10633|6
1733923460000|2024-12-11 13:24:20|10631.6|10626.6|10631.4|10626.4|10631.9|10626.9|10630.9|10625.9|1
1733954340000|2024-12-11 21:59:00|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638|10633|4
1733923470000|2024-12-11 13:24:30|10631.2|10626.2|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|1
1733954350000|2024-12-11 21:59:10|||||||||3
1733923480000|2024-12-11 13:24:40|10630.9|10625.9|10630.7|10625.7|10630.9|10625.9|10630.6|10625.6|1
1733954360000|2024-12-11 21:59:20|||||||||2
1733923490000|2024-12-11 13:24:50|10630.9|10625.9|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|5
1733954380000|2024-12-11 21:59:40|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|2
1733923500000|2024-12-11 13:25:00|10630.7|10625.7|10629.9|10624.9|10631.1|10626.1|10629.9|10624.9|0
1733954390000|2024-12-11 21:59:50|10638.8|10633.8|10640.7|10631.7|10640.7|10634|10638.5|10631.6|4
1733923510000|2024-12-11 13:25:10|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10629.6|10624.6|2
1733923520000|2024-12-11 13:25:20|10630.1|10625.1|10629.2|10624.2|10630.2|10625.2|10629.1|10624.1|5
1733923540000|2024-12-11 13:25:40|10629.1|10624.1|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733923550000|2024-12-11 13:25:50|10629.1|10624.1|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|2
1733923560000|2024-12-11 13:26:00|10629.2|10624.2|10629.6|10624.6|10629.6|10624.6|10629.2|10624.2|1
1733923590000|2024-12-11 13:26:30|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|4
1733923600000|2024-12-11 13:26:40|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|2
1733923610000|2024-12-11 13:26:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733923630000|2024-12-11 13:27:10|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.2|10623.2|1
1733923640000|2024-12-11 13:27:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733923650000|2024-12-11 13:27:30|10628.9|10623.9|10628.2|10623.2|10629.2|10624.2|10628.2|10623.2|5
1733923660000|2024-12-11 13:27:40|10628.4|10623.4|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|3
1733923670000|2024-12-11 13:27:50|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.2|10622.2|2
1733923680000|2024-12-11 13:28:00|10627.6|10622.6|10627.2|10622.2|10627.9|10622.9|10627.1|10622.1|30
1733923690000|2024-12-11 13:28:10|10627.4|10622.4|10626.9|10621.9|10627.6|10622.6|10626.9|10621.9|0
1733923700000|2024-12-11 13:28:20|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|1
1733923710000|2024-12-11 13:28:30|10626.7|10621.7|10626.9|10621.9|10627.4|10622.4|10626.7|10621.7|0
1733923720000|2024-12-11 13:28:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733923730000|2024-12-11 13:28:50|10626.9|10621.9|10627.6|10622.6|10627.6|10622.6|10626.9|10621.9|2
1733923740000|2024-12-11 13:29:00|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10626.9|10621.9|0
1733923750000|2024-12-11 13:29:10|10626.9|10621.9|10626.4|10621.4|10627.1|10622.1|10626.4|10621.4|2
1733923760000|2024-12-11 13:29:20|10626.2|10621.2|10627.2|10622.2|10627.2|10622.2|10626.2|10621.2|3
1733923770000|2024-12-11 13:29:30|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733923780000|2024-12-11 13:29:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733923790000|2024-12-11 13:29:50|10627.4|10620.4|10627.4|10620.4|10627.4|10620.4|10627.4|10620.4|0
1733923800000|2024-12-11 13:30:00|10626.4|10621.4|10624.1|10617.1|10626.4|10621.4|10608.9|10602.6|12
1733923810000|2024-12-11 13:30:10|10623.1|10618.1|10620.6|10615.6|10626.2|10621.2|10618.1|10613.1|61
1733923820000|2024-12-11 13:30:20|10623.2|10618.2|10622.7|10617.7|10625.1|10620.1|10618.6|10613.6|10
1733923830000|2024-12-11 13:30:30|10623.4|10618.4|10625.6|10620.6|10625.9|10620.9|10622.6|10617.6|10
1733923840000|2024-12-11 13:30:40|10625.1|10620.1|10623.9|10618.9|10626.4|10621.4|10622.1|10617.1|0
1733923850000|2024-12-11 13:30:50|10624.1|10619.1|10628.4|10623.4|10628.6|10623.6|10623.6|10618.6|2
1733923860000|2024-12-11 13:31:00|10628.1|10623.1|10624.9|10619.9|10628.2|10623.2|10622.9|10617.9|7
1733923870000|2024-12-11 13:31:10|10625.1|10620.1|10624.6|10619.6|10627.4|10622.4|10623.9|10618.9|4
1733923880000|2024-12-11 13:31:20|10624.1|10619.1|10627.1|10622.1|10627.9|10622.9|10622.4|10617.4|3
1733923890000|2024-12-11 13:31:30|10626.9|10621.9|10622.6|10617.6|10627.4|10622.4|10621.1|10616.1|0
1733923900000|2024-12-11 13:31:40|10621.9|10616.9|10625.9|10620.9|10625.9|10620.9|10621.6|10616.6|4
1733923910000|2024-12-11 13:31:50|10625.4|10620.4|10628.4|10623.4|10628.9|10623.9|10624.9|10619.9|3
1733923920000|2024-12-11 13:32:00|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10627.2|10622.2|1
1733923930000|2024-12-11 13:32:10|10628.4|10623.4|10631.1|10626.1|10631.6|10626.6|10628.1|10623.1|5
1733923940000|2024-12-11 13:32:20|10631.4|10626.4|10633.9|10628.9|10634.9|10629.9|10631.4|10626.4|9
1733923950000|2024-12-11 13:32:30|10633.1|10628.1|10632.4|10627.4|10633.4|10628.4|10632.1|10627.1|5
1733923960000|2024-12-11 13:32:40|10632.9|10627.9|10635.1|10630.1|10635.1|10630.1|10632.4|10627.4|11
1733923970000|2024-12-11 13:32:50|10634.9|10629.9|10635.1|10630.1|10636.9|10631.9|10634.9|10629.9|7
1733923980000|2024-12-11 13:33:00|10635.4|10630.4|10631.1|10626.1|10636.1|10631.1|10630.4|10625.4|2
1733923990000|2024-12-11 13:33:10|10631.9|10626.9|10631.9|10626.9|10633.6|10628.6|10631.1|10626.1|5
1733924000000|2024-12-11 13:33:20|10632.4|10627.4|10629.9|10624.9|10632.4|10627.4|10628.9|10623.9|11
1733924010000|2024-12-11 13:33:30|10629.6|10624.6|10630.4|10625.4|10631.1|10626.1|10629.4|10624.4|5
1733924020000|2024-12-11 13:33:40|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10627.6|10622.6|6
1733924030000|2024-12-11 13:33:50|10629.4|10624.4|10630.2|10625.2|10630.2|10625.2|10626.9|10621.9|7
1733924040000|2024-12-11 13:34:00|10630.1|10625.1|10626.1|10621.1|10630.1|10625.1|10625.4|10620.4|26
1733924050000|2024-12-11 13:34:10|10625.9|10620.9|10626.6|10621.6|10627.1|10622.1|10625.4|10620.4|4
1733924060000|2024-12-11 13:34:20|10626.4|10621.4|10626.7|10621.7|10627.1|10622.1|10625.4|10620.4|7
1733924070000|2024-12-11 13:34:30|10626.6|10621.6|10627.1|10622.1|10627.6|10622.6|10625.6|10620.6|0
1733924080000|2024-12-11 13:34:40|10626.4|10621.4|10625.7|10620.7|10627.1|10622.1|10624.1|10619.1|12
1733924090000|2024-12-11 13:34:50|10626.1|10621.1|10626.6|10621.6|10627.1|10622.1|10625.4|10620.4|11
1733924100000|2024-12-11 13:35:00|10626.9|10621.9|10629.4|10624.4|10629.4|10624.4|10626.4|10621.4|13
1733924110000|2024-12-11 13:35:10|10629.2|10624.2|10628.9|10623.9|10630.4|10625.4|10628.9|10623.9|0
1733924120000|2024-12-11 13:35:20|10628.6|10623.6|10626.6|10621.6|10628.6|10623.6|10626.4|10621.4|7
1733924130000|2024-12-11 13:35:30|10626.4|10621.4|10625.4|10620.4|10626.6|10621.6|10624.1|10619.1|6
1733924140000|2024-12-11 13:35:40|10625.1|10620.1|10624.4|10619.4|10625.6|10620.6|10623.9|10618.9|6
1733924150000|2024-12-11 13:35:50|10623.9|10618.9|10623.6|10618.6|10625.9|10620.9|10623.6|10618.6|6
1733924160000|2024-12-11 13:36:00|10623.9|10618.9|10622.4|10617.4|10623.9|10618.9|10622.1|10617.1|6
1733924170000|2024-12-11 13:36:10|10622.6|10617.6|10622.9|10617.9|10623.1|10618.1|10621.1|10616.1|12
1733924180000|2024-12-11 13:36:20|10622.6|10617.6|10620.4|10615.4|10623.6|10618.6|10620.1|10615.1|2
1733924190000|2024-12-11 13:36:30|10620.1|10615.1|10620.9|10615.9|10621.9|10616.9|10620.1|10615.1|21
1733924200000|2024-12-11 13:36:40|10620.6|10615.6|10620.6|10615.6|10621.4|10616.4|10620.1|10615.1|6
1733924210000|2024-12-11 13:36:50|10620.4|10615.4|10621.1|10616.1|10621.9|10616.9|10620.4|10615.4|12
1733924220000|2024-12-11 13:37:00|10620.9|10615.9|10620.6|10615.6|10621.1|10616.1|10619.1|10614.1|4
1733924230000|2024-12-11 13:37:10|10620.4|10615.4|10617.6|10612.6|10620.6|10615.6|10617.4|10612.4|10
1733924240000|2024-12-11 13:37:20|10617.4|10612.4|10618.4|10613.4|10619.4|10614.4|10616.6|10611.6|20
1733924250000|2024-12-11 13:37:30|10618.1|10613.1|10619.1|10614.1|10619.1|10614.1|10617.9|10612.9|15
1733924260000|2024-12-11 13:37:40|10618.9|10613.9|10619.6|10614.6|10620.1|10615.1|10618.9|10613.9|4
1733924270000|2024-12-11 13:37:50|10618.9|10613.9|10617.6|10612.6|10619.1|10614.1|10617.4|10612.4|1
1733924280000|2024-12-11 13:38:00|10617.1|10612.1|10615.1|10610.1|10617.1|10612.1|10615.1|10610.1|8
1733924290000|2024-12-11 13:38:10|10615.4|10610.4|10616.4|10611.4|10616.6|10611.6|10615.1|10610.1|11
1733924300000|2024-12-11 13:38:20|10616.1|10611.1|10616.1|10611.1|10616.4|10611.4|10615.6|10610.6|10
1733924310000|2024-12-11 13:38:30|10616.6|10611.6|10616.2|10611.2|10617.4|10612.4|10616.1|10611.1|7
1733924320000|2024-12-11 13:38:40|10616.1|10611.1|10617.1|10612.1|10617.7|10612.7|10615.1|10610.1|16
1733924330000|2024-12-11 13:38:50|10617.2|10612.2|10618.7|10613.7|10620.1|10615.1|10616.6|10611.6|7
1733924340000|2024-12-11 13:39:00|10618.4|10613.4|10618.4|10613.4|10619.2|10614.2|10617.9|10612.9|32
1733924350000|2024-12-11 13:39:10|10618.9|10613.9|10620.1|10615.1|10620.2|10615.2|10618.9|10613.9|60
1733924360000|2024-12-11 13:39:20|10619.9|10614.9|10618.4|10613.4|10620.1|10615.1|10618.1|10613.1|33
1733924370000|2024-12-11 13:39:30|10618.6|10613.6|10620.6|10615.6|10620.6|10615.6|10618.1|10613.1|2
1733924380000|2024-12-11 13:39:40|10620.9|10615.9|10618.9|10613.9|10620.9|10615.9|10618.9|10613.9|9
1733924390000|2024-12-11 13:39:50|10619.2|10614.2|10621.1|10616.1|10621.1|10616.1|10619.1|10614.1|22
1733924400000|2024-12-11 13:40:00|10621.2|10616.2|10622.9|10617.9|10622.9|10617.9|10620.9|10615.9|20
1733924410000|2024-12-11 13:40:10|10623.2|10618.2|10620.9|10615.9|10623.6|10618.6|10620.9|10615.9|13
1733924420000|2024-12-11 13:40:20|10621.6|10616.6|10621.6|10616.6|10622.4|10617.4|10620.1|10615.1|23
1733924430000|2024-12-11 13:40:30|10621.1|10616.1|10622.1|10617.1|10622.1|10617.1|10620.1|10615.1|9
1733924440000|2024-12-11 13:40:40|10621.9|10616.9|10622.1|10617.1|10622.6|10617.6|10621.6|10616.6|0
1733924450000|2024-12-11 13:40:50|10622.4|10617.4|10621.9|10616.9|10622.9|10617.9|10621.9|10616.9|1
1733924460000|2024-12-11 13:41:00|10622.1|10617.1|10620.6|10615.6|10622.1|10617.1|10620.4|10615.4|4
1733924470000|2024-12-11 13:41:10|10620.9|10615.9|10621.9|10616.9|10623.1|10618.1|10620.9|10615.9|12
1733924480000|2024-12-11 13:41:20|10622.1|10617.1|10622.1|10617.1|10622.9|10617.9|10621.1|10616.1|2
1733924490000|2024-12-11 13:41:30|10621.9|10616.9|10624.1|10619.1|10624.1|10619.1|10621.9|10616.9|7
1733924500000|2024-12-11 13:41:40|10623.9|10618.9|10622.4|10617.4|10624.4|10619.4|10622.4|10617.4|14
1733924510000|2024-12-11 13:41:50|10621.9|10616.9|10620.6|10615.6|10622.4|10617.4|10620.4|10615.4|6
1733924520000|2024-12-11 13:42:00|10620.9|10615.9|10618.1|10613.1|10621.1|10616.1|10617.6|10612.6|3
1733924530000|2024-12-11 13:42:10|10618.4|10613.4|10614.6|10609.6|10618.4|10613.4|10614.6|10609.6|20
1733924540000|2024-12-11 13:42:20|10615.1|10610.1|10614.4|10609.4|10615.1|10610.1|10613.4|10608.4|0
1733924550000|2024-12-11 13:42:30|10614.6|10609.6|10615.7|10610.7|10615.7|10610.7|10614.4|10609.4|2
1733924560000|2024-12-11 13:42:40|10615.9|10610.9|10613.9|10608.9|10615.9|10610.9|10613.4|10608.4|2
1733924570000|2024-12-11 13:42:50|10614.1|10609.1|10614.1|10609.1|10614.6|10609.6|10614.1|10609.1|2
1733924580000|2024-12-11 13:43:00|10613.9|10608.9|10612.6|10607.6|10613.9|10608.9|10611.9|10606.9|6
1733924590000|2024-12-11 13:43:10|10612.4|10607.4|10611.4|10606.4|10612.6|10607.6|10611.4|10606.4|7
1733924600000|2024-12-11 13:43:20|10610.9|10605.9|10611.4|10606.4|10611.9|10606.9|10610.6|10605.6|3
1733924610000|2024-12-11 13:43:30|10611.1|10606.1|10611.6|10606.6|10611.6|10606.6|10610.1|10605.1|3
1733924620000|2024-12-11 13:43:40|10611.1|10606.1|10610.6|10605.6|10611.6|10606.6|10610.6|10605.6|0
1733924630000|2024-12-11 13:43:50|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.4|10605.4|0
1733924640000|2024-12-11 13:44:00|10611.1|10606.1|10611.9|10606.9|10612.1|10607.1|10611.1|10606.1|3
1733924650000|2024-12-11 13:44:10|10611.7|10606.7|10611.6|10606.6|10612.4|10607.4|10610.9|10605.9|2
1733924660000|2024-12-11 13:44:20|10611.4|10606.4|10610.1|10605.1|10611.4|10606.4|10609.6|10604.6|1
1733924670000|2024-12-11 13:44:30|10609.9|10604.9|10608.9|10603.9|10609.9|10604.9|10608.1|10603.1|3
1733924680000|2024-12-11 13:44:40|10609.2|10604.2|10607.9|10602.9|10609.4|10604.4|10607.9|10602.9|7
1733924690000|2024-12-11 13:44:50|10607.6|10602.6|10606.9|10601.9|10608.4|10603.4|10606.6|10601.6|18
1733924700000|2024-12-11 13:45:00|10607.1|10602.1|10607.1|10602.1|10607.4|10602.4|10606.1|10601.1|9
1733924710000|2024-12-11 13:45:10|10606.9|10601.9|10605.9|10600.9|10607.4|10602.4|10605.9|10600.9|4
1733924720000|2024-12-11 13:45:20|10605.6|10600.6|10604.1|10599.1|10605.6|10600.6|10603.6|10598.6|29
1733924730000|2024-12-11 13:45:30|10603.9|10598.9|10606.1|10601.1|10606.1|10601.1|10603.9|10598.9|9
1733924740000|2024-12-11 13:45:40|10605.7|10600.7|10604.1|10599.1|10605.9|10600.9|10603.7|10598.7|17
1733924750000|2024-12-11 13:45:50|10603.9|10598.9|10605.9|10600.9|10606.2|10601.2|10603.7|10598.7|65
1733924760000|2024-12-11 13:46:00|10606.2|10601.2|10606.4|10601.4|10607.1|10602.1|10605.9|10600.9|3
1733924770000|2024-12-11 13:46:10|10606.2|10601.2|10607.9|10602.9|10607.9|10602.9|10606.1|10601.1|3
1733924780000|2024-12-11 13:46:20|10608.1|10603.1|10607.9|10602.9|10608.4|10603.4|10607.4|10602.4|3
1733924790000|2024-12-11 13:46:30|10608.1|10603.1|10608.1|10603.1|10608.2|10603.2|10607.9|10602.9|1
1733924800000|2024-12-11 13:46:40|10607.9|10602.9|10607.6|10602.6|10607.9|10602.9|10607.1|10602.1|0
1733924810000|2024-12-11 13:46:50|10607.9|10602.9|10606.4|10601.4|10608.2|10603.2|10606.4|10601.4|2
1733924820000|2024-12-11 13:47:00|10606.9|10601.9|10606.4|10601.4|10607.2|10602.2|10606.4|10601.4|0
1733924830000|2024-12-11 13:47:10|10606.2|10601.2|10606.4|10601.4|10606.6|10601.6|10605.7|10600.7|3
1733924840000|2024-12-11 13:47:20|10606.1|10601.1|10605.2|10600.2|10606.2|10601.2|10604.9|10599.9|3
1733924850000|2024-12-11 13:47:30|10605.4|10600.4|10605.9|10600.9|10605.9|10600.9|10604.4|10599.4|1
1733924860000|2024-12-11 13:47:40|10605.6|10600.6|10604.9|10599.9|10605.6|10600.6|10604.4|10599.4|2
1733924870000|2024-12-11 13:47:50|10604.7|10599.7|10604.9|10599.9|10605.2|10600.2|10604.6|10599.6|0
1733924880000|2024-12-11 13:48:00|10604.6|10599.6|10604.4|10599.4|10604.9|10599.9|10604.1|10599.1|7
1733924890000|2024-12-11 13:48:10|10604.1|10599.1|10604.9|10599.9|10605.1|10600.1|10603.9|10598.9|2
1733924900000|2024-12-11 13:48:20|10604.4|10599.4|10605.9|10600.9|10605.9|10600.9|10604.4|10599.4|5
1733924910000|2024-12-11 13:48:30|10606.7|10601.7|10609.2|10604.2|10609.4|10604.4|10606.7|10601.7|8
1733924920000|2024-12-11 13:48:40|10609.1|10604.1|10608.6|10603.6|10609.4|10604.4|10608.6|10603.6|0
1733924930000|2024-12-11 13:48:50|10608.9|10603.9|10610.7|10605.7|10610.7|10605.7|10608.4|10603.4|8
1733924940000|2024-12-11 13:49:00|10610.9|10605.9|10610.4|10605.4|10611.2|10606.2|10609.9|10604.9|104
1733924950000|2024-12-11 13:49:10|10610.2|10605.2|10612.1|10607.1|10612.1|10607.1|10609.4|10604.4|7
1733924960000|2024-12-11 13:49:20|10611.6|10606.6|10612.6|10607.6|10612.6|10607.6|10611.4|10606.4|18
1733924970000|2024-12-11 13:49:30|10612.1|10607.1|10609.6|10604.6|10612.1|10607.1|10609.4|10604.4|10
1733924980000|2024-12-11 13:49:40|10610.1|10605.1|10610.4|10605.4|10610.4|10605.4|10609.4|10604.4|3
1733924990000|2024-12-11 13:49:50|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10609.1|10604.1|20
1733925000000|2024-12-11 13:50:00|10610.6|10605.6|10610.6|10605.6|10611.1|10606.1|10610.6|10605.6|3
1733925010000|2024-12-11 13:50:10|10610.1|10605.1|10608.9|10603.9|10610.1|10605.1|10608.6|10603.6|1
1733925020000|2024-12-11 13:50:20|10609.4|10604.4|10610.9|10605.9|10611.1|10606.1|10609.4|10604.4|4
1733925030000|2024-12-11 13:50:30|10610.4|10605.4|10609.4|10604.4|10610.4|10605.4|10609.1|10604.1|3
1733925040000|2024-12-11 13:50:40|10609.1|10604.1|10609.4|10604.4|10609.4|10604.4|10608.4|10603.4|6
1733925050000|2024-12-11 13:50:50|10609.1|10604.1|10612.1|10607.1|10612.1|10607.1|10609.1|10604.1|2
1733925060000|2024-12-11 13:51:00|10611.9|10606.9|10612.9|10607.9|10612.9|10607.9|10611.9|10606.9|7
1733925070000|2024-12-11 13:51:10|10612.6|10607.6|10612.1|10607.1|10612.6|10607.6|10611.9|10606.9|1
1733925080000|2024-12-11 13:51:20|10611.9|10606.9|10611.9|10606.9|10612.1|10607.1|10610.6|10605.6|3
1733925090000|2024-12-11 13:51:30|10612.1|10607.1|10611.9|10606.9|10612.1|10607.1|10611.6|10606.6|0
1733925100000|2024-12-11 13:51:40|10612.4|10607.4|10612.9|10607.9|10613.1|10608.1|10612.1|10607.1|4
1733925110000|2024-12-11 13:51:50|10613.1|10608.1|10613.1|10608.1|10613.4|10608.4|10612.6|10607.6|12
1733925120000|2024-12-11 13:52:00|10613.4|10608.4|10614.6|10609.6|10615.1|10610.1|10613.4|10608.4|101
1733925130000|2024-12-11 13:52:10|10614.9|10609.9|10615.4|10610.4|10616.1|10611.1|10614.9|10609.9|5
1733925140000|2024-12-11 13:52:20|10615.9|10610.9|10616.4|10611.4|10616.6|10611.6|10615.1|10610.1|7
1733925150000|2024-12-11 13:52:30|10615.9|10610.9|10616.6|10611.6|10616.6|10611.6|10615.6|10610.6|6
1733925160000|2024-12-11 13:52:40|10616.4|10611.4|10616.1|10611.1|10616.6|10611.6|10616.1|10611.1|5
1733925170000|2024-12-11 13:52:50|10616.4|10611.4|10617.6|10612.6|10617.6|10612.6|10616.4|10611.4|0
1733925180000|2024-12-11 13:53:00|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.1|10612.1|4
1733925190000|2024-12-11 13:53:10|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.4|10612.4|19
1733925200000|2024-12-11 13:53:20|10617.9|10612.9|10618.9|10613.9|10618.9|10613.9|10617.4|10612.4|32
1733925210000|2024-12-11 13:53:30|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.6|10613.6|4
1733925220000|2024-12-11 13:53:40|10619.1|10614.1|10618.4|10613.4|10619.1|10614.1|10618.1|10613.1|2
1733925230000|2024-12-11 13:53:50|10618.1|10613.1|10617.9|10612.9|10618.4|10613.4|10617.1|10612.1|0
1733925240000|2024-12-11 13:54:00|10617.6|10612.6|10617.9|10612.9|10618.6|10613.6|10617.4|10612.4|5
1733925250000|2024-12-11 13:54:10|10618.1|10613.1|10618.1|10613.1|10618.4|10613.4|10617.4|10612.4|4
1733925260000|2024-12-11 13:54:20|10617.6|10612.6|10617.1|10612.1|10618.4|10613.4|10617.1|10612.1|22
1733925270000|2024-12-11 13:54:30|10616.9|10611.9|10616.9|10611.9|10617.1|10612.1|10616.9|10611.9|0
1733925280000|2024-12-11 13:54:40|10617.1|10612.1|10615.6|10610.6|10617.4|10612.4|10615.6|10610.6|0
1733925290000|2024-12-11 13:54:50|10615.9|10610.9|10616.6|10611.6|10616.6|10611.6|10615.4|10610.4|8
1733925300000|2024-12-11 13:55:00|10616.4|10611.4|10617.4|10612.4|10618.1|10613.1|10616.4|10611.4|4
1733925310000|2024-12-11 13:55:10|10617.6|10612.6|10616.6|10611.6|10617.6|10612.6|10616.4|10611.4|35
1733925320000|2024-12-11 13:55:20|10616.9|10611.9|10617.6|10612.6|10618.1|10613.1|10616.9|10611.9|12
1733925330000|2024-12-11 13:55:30|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.6|10611.6|12
1733925340000|2024-12-11 13:55:40|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10616.9|10611.9|0
1733925350000|2024-12-11 13:55:50|10617.4|10612.4|10615.9|10610.9|10617.6|10612.6|10615.9|10610.9|10
1733925360000|2024-12-11 13:56:00|10616.1|10611.1|10616.1|10611.1|10616.6|10611.6|10615.6|10610.6|1
1733925370000|2024-12-11 13:56:10|10615.6|10610.6|10615.4|10610.4|10615.6|10610.6|10615.1|10610.1|2
1733925380000|2024-12-11 13:56:20|10615.1|10610.1|10616.1|10611.1|10616.1|10611.1|10614.9|10609.9|4
1733925390000|2024-12-11 13:56:30|10615.9|10610.9|10616.1|10611.1|10616.1|10611.1|10615.4|10610.4|5
1733925400000|2024-12-11 13:56:40|10615.9|10610.9|10616.1|10611.1|10616.4|10611.4|10615.6|10610.6|0
1733925410000|2024-12-11 13:56:50|10615.9|10610.9|10613.1|10608.1|10615.9|10610.9|10612.6|10607.6|94
1733925420000|2024-12-11 13:57:00|10612.9|10607.9|10611.4|10606.4|10612.9|10607.9|10609.9|10604.9|5
1733925430000|2024-12-11 13:57:10|10611.1|10606.1|10613.6|10608.6|10613.9|10608.9|10611.1|10606.1|4
1733925440000|2024-12-11 13:57:20|10613.9|10608.9|10613.4|10608.4|10613.9|10608.9|10613.4|10608.4|3
1733925450000|2024-12-11 13:57:30|10613.6|10608.6|10614.1|10609.1|10614.4|10609.4|10613.1|10608.1|3
1733925460000|2024-12-11 13:57:40|10614.4|10609.4|10613.1|10608.1|10614.4|10609.4|10613.1|10608.1|1
1733925470000|2024-12-11 13:57:50|10613.4|10608.4|10614.1|10609.1|10614.1|10609.1|10613.4|10608.4|1
1733925480000|2024-12-11 13:58:00|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|5
1733925490000|2024-12-11 13:58:10|10614.4|10609.4|10615.4|10610.4|10615.6|10610.6|10614.1|10609.1|46
1733925500000|2024-12-11 13:58:20|10615.1|10610.1|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|0
1733925510000|2024-12-11 13:58:30|10614.4|10609.4|10613.1|10608.1|10614.4|10609.4|10613.1|10608.1|0
1733925520000|2024-12-11 13:58:40|10613.4|10608.4|10612.9|10607.9|10613.6|10608.6|10612.6|10607.6|2
1733925530000|2024-12-11 13:58:50|10613.1|10608.1|10614.4|10609.4|10614.4|10609.4|10613.1|10608.1|0
1733925540000|2024-12-11 13:59:00|10614.6|10609.6|10614.1|10609.1|10615.1|10610.1|10614.1|10609.1|8
1733925550000|2024-12-11 13:59:10|10614.4|10609.4|10615.1|10610.1|10615.1|10610.1|10613.9|10608.9|0
1733925560000|2024-12-11 13:59:20|10615.4|10610.4|10616.1|10611.1|10616.1|10611.1|10615.4|10610.4|0
1733925570000|2024-12-11 13:59:30|10615.9|10610.9|10615.1|10610.1|10615.9|10610.9|10614.9|10609.9|1
1733925580000|2024-12-11 13:59:40|10615.4|10610.4|10615.4|10610.4|10615.6|10610.6|10614.9|10609.9|0
1733925590000|2024-12-11 13:59:50|10615.1|10610.1|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|1
1733925600000|2024-12-11 14:00:00|10616.1|10611.1|10613.1|10608.1|10616.1|10611.1|10613.1|10608.1|1
1733925610000|2024-12-11 14:00:10|10612.6|10607.6|10613.6|10608.6|10613.9|10608.9|10612.6|10607.6|2
1733925620000|2024-12-11 14:00:20|10613.9|10608.9|10613.6|10608.6|10614.4|10609.4|10613.6|10608.6|3
1733925630000|2024-12-11 14:00:30|10613.9|10608.9|10611.4|10606.4|10613.9|10608.9|10611.1|10606.1|13
1733925640000|2024-12-11 14:00:40|10611.1|10606.1|10612.4|10607.4|10612.6|10607.6|10610.9|10605.9|2
1733925650000|2024-12-11 14:00:50|10612.6|10607.6|10611.9|10606.9|10612.6|10607.6|10611.9|10606.9|0
1733925660000|2024-12-11 14:01:00|10611.6|10606.6|10613.4|10608.4|10613.9|10608.9|10611.4|10606.4|3
1733925670000|2024-12-11 14:01:10|10613.1|10608.1|10612.1|10607.1|10613.4|10608.4|10611.6|10606.6|1
1733925680000|2024-12-11 14:01:20|10611.9|10606.9|10613.6|10608.6|10613.6|10608.6|10611.9|10606.9|5
1733925690000|2024-12-11 14:01:30|10613.4|10608.4|10613.6|10608.6|10613.9|10608.9|10613.4|10608.4|2
1733925700000|2024-12-11 14:01:40|10613.1|10608.1|10612.1|10607.1|10613.6|10608.6|10611.9|10606.9|0
1733925710000|2024-12-11 14:01:50|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10611.9|10606.9|0
1733925720000|2024-12-11 14:02:00|10612.1|10607.1|10612.9|10607.9|10613.9|10608.9|10612.1|10607.1|0
1733925730000|2024-12-11 14:02:10|10612.6|10607.6|10611.9|10606.9|10612.9|10607.9|10611.9|10606.9|0
1733925740000|2024-12-11 14:02:20|10612.1|10607.1|10614.1|10609.1|10614.1|10609.1|10611.9|10606.9|0
1733925750000|2024-12-11 14:02:30|10614.6|10609.6|10613.6|10608.6|10614.6|10609.6|10613.4|10608.4|3
1733925760000|2024-12-11 14:02:40|10613.9|10608.9|10613.1|10608.1|10613.9|10608.9|10613.1|10608.1|1
1733925770000|2024-12-11 14:02:50|10613.4|10608.4|10613.9|10608.9|10614.4|10609.4|10613.4|10608.4|0
1733925780000|2024-12-11 14:03:00|10614.1|10609.1|10614.1|10609.1|10614.6|10609.6|10613.6|10608.6|0
1733925790000|2024-12-11 14:03:10|10613.9|10608.9|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|2
1733925800000|2024-12-11 14:03:20|10614.1|10609.1|10612.6|10607.6|10614.1|10609.1|10612.6|10607.6|3
1733925810000|2024-12-11 14:03:30|10612.9|10607.9|10613.6|10608.6|10614.1|10609.1|10612.6|10607.6|0
1733925820000|2024-12-11 14:03:40|10613.4|10608.4|10615.1|10610.1|10615.1|10610.1|10613.4|10608.4|8
1733925830000|2024-12-11 14:03:50|10614.9|10609.9|10613.6|10608.6|10614.9|10609.9|10613.6|10608.6|0
1733925840000|2024-12-11 14:04:00|10614.1|10609.1|10613.1|10608.1|10614.1|10609.1|10613.1|10608.1|0
1733925850000|2024-12-11 14:04:10|10613.4|10608.4|10613.1|10608.1|10613.9|10608.9|10613.1|10608.1|0
1733925860000|2024-12-11 14:04:20|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.4|10607.4|5
1733925870000|2024-12-11 14:04:30|10613.1|10608.1|10614.4|10609.4|10614.4|10609.4|10613.1|10608.1|3
1733925880000|2024-12-11 14:04:40|10614.6|10609.6|10615.1|10610.1|10615.6|10610.6|10614.1|10609.1|1
1733925890000|2024-12-11 14:04:50|10614.9|10609.9|10616.1|10611.1|10616.1|10611.1|10614.6|10609.6|4
1733925900000|2024-12-11 14:05:00|10615.6|10610.6|10616.1|10611.1|10616.1|10611.1|10615.1|10610.1|7
1733925910000|2024-12-11 14:05:10|10615.9|10610.9|10615.9|10610.9|10616.1|10611.1|10615.6|10610.6|0
1733925920000|2024-12-11 14:05:20|10616.1|10611.1|10617.1|10612.1|10617.1|10612.1|10615.9|10610.9|1
1733925930000|2024-12-11 14:05:30|10616.6|10611.6|10615.9|10610.9|10616.6|10611.6|10615.6|10610.6|3
1733925940000|2024-12-11 14:05:40|10616.1|10611.1|10615.4|10610.4|10616.1|10611.1|10615.4|10610.4|0
1733925950000|2024-12-11 14:05:50|10615.1|10610.1|10617.1|10612.1|10617.6|10612.6|10615.1|10610.1|1
1733925960000|2024-12-11 14:06:00|10617.4|10612.4|10614.9|10609.9|10617.4|10612.4|10614.4|10609.4|11
1733925970000|2024-12-11 14:06:10|10614.6|10609.6|10614.1|10609.1|10614.6|10609.6|10613.6|10608.6|6
1733925980000|2024-12-11 14:06:20|10614.4|10609.4|10615.1|10610.1|10615.4|10610.4|10614.1|10609.1|1
1733925990000|2024-12-11 14:06:30|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10614.6|10609.6|1
1733926000000|2024-12-11 14:06:40|10614.9|10609.9|10616.4|10611.4|10616.4|10611.4|10614.9|10609.9|4
1733926010000|2024-12-11 14:06:50|10615.9|10610.9|10615.6|10610.6|10616.1|10611.1|10615.6|10610.6|2
1733926020000|2024-12-11 14:07:00|10615.4|10610.4|10615.9|10610.9|10615.9|10610.9|10614.6|10609.6|3
1733926030000|2024-12-11 14:07:10|10615.6|10610.6|10613.4|10608.4|10616.1|10611.1|10613.1|10608.1|6
1733926040000|2024-12-11 14:07:20|10613.1|10608.1|10612.1|10607.1|10613.1|10608.1|10612.1|10607.1|0
1733926050000|2024-12-11 14:07:30|10612.9|10607.9|10612.6|10607.6|10613.4|10608.4|10612.6|10607.6|2
1733926060000|2024-12-11 14:07:40|10612.4|10607.4|10613.9|10608.9|10613.9|10608.9|10612.1|10607.1|2
1733926070000|2024-12-11 14:07:50|10613.6|10608.6|10612.9|10607.9|10613.9|10608.9|10612.6|10607.6|1
1733926080000|2024-12-11 14:08:00|10613.1|10608.1|10613.4|10608.4|10613.6|10608.6|10612.9|10607.9|1
1733926090000|2024-12-11 14:08:10|10613.6|10608.6|10613.9|10608.9|10614.1|10609.1|10613.6|10608.6|0
1733926100000|2024-12-11 14:08:20|10614.1|10609.1|10614.6|10609.6|10615.1|10610.1|10614.1|10609.1|2
1733926110000|2024-12-11 14:08:30|10614.4|10609.4|10614.1|10609.1|10614.6|10609.6|10613.6|10608.6|1
1733926120000|2024-12-11 14:08:40|10614.9|10609.9|10617.1|10612.1|10617.4|10612.4|10614.9|10609.9|2
1733926130000|2024-12-11 14:08:50|10616.9|10611.9|10617.4|10612.4|10617.9|10612.9|10616.9|10611.9|3
1733926140000|2024-12-11 14:09:00|10617.9|10612.9|10617.6|10612.6|10618.9|10613.9|10617.4|10612.4|23
1733926150000|2024-12-11 14:09:10|10617.4|10612.4|10619.1|10614.1|10619.4|10614.4|10617.4|10612.4|2
1733926160000|2024-12-11 14:09:20|10619.4|10614.4|10619.4|10614.4|10619.9|10614.9|10618.9|10613.9|1
1733926170000|2024-12-11 14:09:30|10619.6|10614.6|10619.4|10614.4|10619.6|10614.6|10618.6|10613.6|1
1733926180000|2024-12-11 14:09:40|10619.1|10614.1|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|1
1733926190000|2024-12-11 14:09:50|10619.4|10614.4|10619.1|10614.1|10619.6|10614.6|10618.9|10613.9|3
1733926200000|2024-12-11 14:10:00|10618.9|10613.9|10619.4|10614.4|10619.6|10614.6|10618.9|10613.9|7
1733926210000|2024-12-11 14:10:10|10619.1|10614.1|10619.9|10614.9|10620.4|10615.4|10619.1|10614.1|1
1733926220000|2024-12-11 14:10:20|10620.1|10615.1|10621.6|10616.6|10621.6|10616.6|10620.1|10615.1|4
1733926230000|2024-12-11 14:10:30|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.6|10615.6|11
1733926240000|2024-12-11 14:10:40|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|0
1733926250000|2024-12-11 14:10:50|10620.4|10615.4|10620.1|10615.1|10621.6|10616.6|10619.9|10614.9|0
1733926260000|2024-12-11 14:11:00|10619.9|10614.9|10618.6|10613.6|10619.9|10614.9|10618.4|10613.4|2
1733926270000|2024-12-11 14:11:10|10618.9|10613.9|10619.9|10614.9|10620.6|10615.6|10618.9|10613.9|4
1733926280000|2024-12-11 14:11:20|10619.6|10614.6|10620.4|10615.4|10620.4|10615.4|10619.6|10614.6|0
1733926290000|2024-12-11 14:11:30|10620.1|10615.1|10619.6|10614.6|10621.1|10616.1|10619.6|10614.6|0
1733926300000|2024-12-11 14:11:40|10619.9|10614.9|10622.1|10617.1|10622.4|10617.4|10619.9|10614.9|0
1733926310000|2024-12-11 14:11:50|10621.6|10616.6|10620.6|10615.6|10621.9|10616.9|10620.6|10615.6|3
1733926320000|2024-12-11 14:12:00|10620.4|10615.4|10620.4|10615.4|10620.9|10615.9|10619.9|10614.9|0
1733926330000|2024-12-11 14:12:10|10620.1|10615.1|10619.4|10614.4|10620.1|10615.1|10619.4|10614.4|0
1733926340000|2024-12-11 14:12:20|10619.6|10614.6|10620.4|10615.4|10621.1|10616.1|10619.6|10614.6|2
1733926350000|2024-12-11 14:12:30|10620.6|10615.6|10621.1|10616.1|10621.4|10616.4|10620.4|10615.4|4
1733926360000|2024-12-11 14:12:40|10621.4|10616.4|10621.6|10616.6|10621.9|10616.9|10621.1|10616.1|1
1733926370000|2024-12-11 14:12:50|10621.9|10616.9|10622.4|10617.4|10622.6|10617.6|10621.9|10616.9|1
1733926380000|2024-12-11 14:13:00|10622.1|10617.1|10622.4|10617.4|10622.9|10617.9|10622.1|10617.1|2
1733926390000|2024-12-11 14:13:10|10622.6|10617.6|10623.1|10618.1|10623.6|10618.6|10622.6|10617.6|2
1733926400000|2024-12-11 14:13:20|10623.4|10618.4|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|1
1733926410000|2024-12-11 14:13:30|10623.6|10618.6|10623.6|10618.6|10623.9|10618.9|10623.4|10618.4|3
1733926420000|2024-12-11 14:13:40|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.6|10617.6|4
1733926430000|2024-12-11 14:13:50|10622.6|10617.6|10624.1|10619.1|10624.1|10619.1|10622.6|10617.6|1
1733926440000|2024-12-11 14:14:00|10623.9|10618.9|10622.6|10617.6|10624.1|10619.1|10622.6|10617.6|1
1733926450000|2024-12-11 14:14:10|10623.1|10618.1|10621.9|10616.9|10623.1|10618.1|10621.6|10616.6|1
1733926460000|2024-12-11 14:14:20|10622.1|10617.1|10621.1|10616.1|10622.1|10617.1|10620.9|10615.9|0
1733926470000|2024-12-11 14:14:30|10620.9|10615.9|10620.4|10615.4|10621.4|10616.4|10620.4|10615.4|3
1733926480000|2024-12-11 14:14:40|10619.9|10614.9|10619.1|10614.1|10619.9|10614.9|10618.4|10613.4|4
1733926490000|2024-12-11 14:14:50|10618.9|10613.9|10619.1|10614.1|10619.6|10614.6|10618.9|10613.9|1
1733926500000|2024-12-11 14:15:00|10619.4|10614.4|10616.4|10611.4|10619.9|10614.9|10616.4|10611.4|2
1733926510000|2024-12-11 14:15:10|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|1
1733926520000|2024-12-11 14:15:20|10617.1|10612.1|10617.4|10612.4|10617.6|10612.6|10616.6|10611.6|4
1733926530000|2024-12-11 14:15:30|10617.6|10612.6|10617.9|10612.9|10618.6|10613.6|10617.6|10612.6|7
1733926540000|2024-12-11 14:15:40|10618.1|10613.1|10617.9|10612.9|10618.4|10613.4|10617.1|10612.1|0
1733926550000|2024-12-11 14:15:50|10617.6|10612.6|10616.6|10611.6|10617.6|10612.6|10616.6|10611.6|0
1733926560000|2024-12-11 14:16:00|10616.9|10611.9|10616.4|10611.4|10617.1|10612.1|10615.9|10610.9|1
1733926570000|2024-12-11 14:16:10|10615.9|10610.9|10615.4|10610.4|10616.1|10611.1|10614.9|10609.9|0
1733926580000|2024-12-11 14:16:20|10615.1|10610.1|10615.6|10610.6|10616.4|10611.4|10615.1|10610.1|1
1733926590000|2024-12-11 14:16:30|10615.4|10610.4|10614.6|10609.6|10615.9|10610.9|10614.1|10609.1|1
1733926600000|2024-12-11 14:16:40|10614.4|10609.4|10616.1|10611.1|10616.1|10611.1|10614.4|10609.4|10
1733926610000|2024-12-11 14:16:50|10615.9|10610.9|10618.1|10613.1|10618.1|10613.1|10615.9|10610.9|9
1733926620000|2024-12-11 14:17:00|10618.4|10613.4|10616.6|10611.6|10618.4|10613.4|10616.6|10611.6|1
1733926630000|2024-12-11 14:17:10|10616.4|10611.4|10616.6|10611.6|10617.1|10612.1|10615.9|10610.9|0
1733926640000|2024-12-11 14:17:20|10617.1|10612.1|10616.4|10611.4|10617.1|10612.1|10615.9|10610.9|0
1733926650000|2024-12-11 14:17:30|10616.1|10611.1|10617.1|10612.1|10617.1|10612.1|10616.1|10611.1|12
1733926660000|2024-12-11 14:17:40|10617.6|10612.6|10617.6|10612.6|10617.9|10612.9|10617.4|10612.4|6
1733926670000|2024-12-11 14:17:50|10617.9|10612.9|10619.1|10614.1|10619.1|10614.1|10617.9|10612.9|2
1733926680000|2024-12-11 14:18:00|10618.9|10613.9|10618.6|10613.6|10619.1|10614.1|10617.6|10612.6|1
1733926690000|2024-12-11 14:18:10|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|0
1733926700000|2024-12-11 14:18:20|10618.6|10613.6|10619.6|10614.6|10619.6|10614.6|10618.6|10613.6|1
1733926710000|2024-12-11 14:18:30|10619.4|10614.4|10618.9|10613.9|10619.6|10614.6|10618.6|10613.6|10
1733926720000|2024-12-11 14:18:40|10619.1|10614.1|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|1
1733926730000|2024-12-11 14:18:50|10618.9|10613.9|10620.1|10615.1|10620.1|10615.1|10618.9|10613.9|0
1733926740000|2024-12-11 14:19:00|10619.9|10614.9|10620.6|10615.6|10620.6|10615.6|10619.9|10614.9|2
1733926750000|2024-12-11 14:19:10|10620.4|10615.4|10621.4|10616.4|10621.6|10616.6|10619.9|10614.9|3
1733926760000|2024-12-11 14:19:20|10621.6|10616.6|10622.6|10617.6|10622.6|10617.6|10621.6|10616.6|0
1733926770000|2024-12-11 14:19:30|10622.9|10617.9|10624.1|10619.1|10624.1|10619.1|10622.9|10617.9|3
1733926780000|2024-12-11 14:19:40|10623.9|10618.9|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|2
1733926790000|2024-12-11 14:19:50|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10622.9|10617.9|1
1733926800000|2024-12-11 14:20:00|10623.6|10618.6|10622.9|10617.9|10623.9|10618.9|10622.9|10617.9|1
1733926810000|2024-12-11 14:20:10|10622.6|10617.6|10622.6|10617.6|10623.1|10618.1|10622.4|10617.4|15
1733926820000|2024-12-11 14:20:20|10623.1|10618.1|10624.1|10619.1|10624.4|10619.4|10623.1|10618.1|0
1733926830000|2024-12-11 14:20:30|10623.9|10618.9|10622.9|10617.9|10623.9|10618.9|10622.9|10617.9|0
1733926840000|2024-12-11 14:20:40|10622.6|10617.6|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|0
1733926850000|2024-12-11 14:20:50|10622.4|10617.4|10622.4|10617.4|10622.6|10617.6|10621.9|10616.9|7
1733926860000|2024-12-11 14:21:00|10622.6|10617.6|10621.9|10616.9|10622.9|10617.9|10621.4|10616.4|2
1733926870000|2024-12-11 14:21:10|10622.1|10617.1|10623.4|10618.4|10623.4|10618.4|10622.1|10617.1|3
1733926880000|2024-12-11 14:21:20|10623.1|10618.1|10623.6|10618.6|10623.6|10618.6|10622.9|10617.9|0
1733926890000|2024-12-11 14:21:30|10624.1|10619.1|10624.1|10619.1|10624.4|10619.4|10623.9|10618.9|2
1733926900000|2024-12-11 14:21:40|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|1
1733926910000|2024-12-11 14:21:50|10624.9|10619.9|10625.1|10620.1|10625.4|10620.4|10624.6|10619.6|3
1733926920000|2024-12-11 14:22:00|10625.4|10620.4|10624.6|10619.6|10625.4|10620.4|10624.4|10619.4|16
1733926930000|2024-12-11 14:22:10|10624.4|10619.4|10624.6|10619.6|10624.9|10619.9|10624.1|10619.1|1
1733926940000|2024-12-11 14:22:20|10623.9|10618.9|10624.6|10619.6|10624.6|10619.6|10623.9|10618.9|6
1733926950000|2024-12-11 14:22:30|10624.4|10619.4|10623.6|10618.6|10624.9|10619.9|10623.4|10618.4|11
1733926960000|2024-12-11 14:22:40|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733926970000|2024-12-11 14:22:50|10622.6|10617.6|10623.4|10618.4|10623.4|10618.4|10622.1|10617.1|0
1733926980000|2024-12-11 14:23:00|10623.6|10618.6|10625.4|10620.4|10625.4|10620.4|10623.6|10618.6|4
1733926990000|2024-12-11 14:23:10|10625.1|10620.1|10624.1|10619.1|10625.1|10620.1|10623.9|10618.9|3
1733927000000|2024-12-11 14:23:20|10624.4|10619.4|10625.4|10620.4|10625.4|10620.4|10624.4|10619.4|3
1733927010000|2024-12-11 14:23:30|10625.1|10620.1|10625.4|10620.4|10625.9|10620.9|10624.9|10619.9|3
1733927020000|2024-12-11 14:23:40|10625.1|10620.1|10625.9|10620.9|10625.9|10620.9|10625.1|10620.1|2
1733927030000|2024-12-11 14:23:50|10626.4|10621.4|10625.6|10620.6|10626.4|10621.4|10625.6|10620.6|1
1733927040000|2024-12-11 14:24:00|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.1|10620.1|1
1733927050000|2024-12-11 14:24:10|10625.1|10620.1|10624.4|10619.4|10625.4|10620.4|10624.4|10619.4|0
1733927060000|2024-12-11 14:24:20|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10623.9|10618.9|0
1733927070000|2024-12-11 14:24:30|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.6|10618.6|1
1733927080000|2024-12-11 14:24:40|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|2
1733927090000|2024-12-11 14:24:50|10624.1|10619.1|10624.1|10619.1|10624.6|10619.6|10623.6|10618.6|0
1733927100000|2024-12-11 14:25:00|10623.9|10618.9|10624.9|10619.9|10624.9|10619.9|10623.4|10618.4|3
1733927110000|2024-12-11 14:25:10|10625.1|10620.1|10626.6|10621.6|10626.6|10621.6|10625.1|10620.1|6
1733927120000|2024-12-11 14:25:20|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|2
1733927130000|2024-12-11 14:25:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10625.6|10620.6|7
1733927140000|2024-12-11 14:25:40|10626.9|10621.9|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|1
1733927150000|2024-12-11 14:25:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1733927160000|2024-12-11 14:26:00|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1733927170000|2024-12-11 14:26:10|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1733927180000|2024-12-11 14:26:20|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1733927190000|2024-12-11 14:26:30|10625.6|10620.6|10626.4|10621.4|10626.4|10621.4|10625.4|10620.4|3
1733927200000|2024-12-11 14:26:40|10626.1|10621.1|10625.4|10620.4|10626.4|10621.4|10624.9|10619.9|1
1733927210000|2024-12-11 14:26:50|10624.9|10619.9|10626.1|10621.1|10626.1|10621.1|10624.9|10619.9|2
1733927220000|2024-12-11 14:27:00|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733927230000|2024-12-11 14:27:10|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1733927240000|2024-12-11 14:27:20|10626.9|10621.9|10627.6|10622.6|10627.9|10622.9|10626.6|10621.6|7
1733927250000|2024-12-11 14:27:30|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.6|10622.6|1
1733927260000|2024-12-11 14:27:40|10628.1|10623.1|10627.6|10622.6|10629.4|10624.4|10627.6|10622.6|2
1733927270000|2024-12-11 14:27:50|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.4|10622.4|3
1733927280000|2024-12-11 14:28:00|10627.4|10622.4|10628.9|10623.9|10628.9|10623.9|10627.4|10622.4|3
1733927290000|2024-12-11 14:28:10|10628.4|10623.4|10627.6|10622.6|10628.4|10623.4|10627.1|10622.1|1
1733927300000|2024-12-11 14:28:20|10627.9|10622.9|10626.6|10621.6|10627.9|10622.9|10626.6|10621.6|1
1733927310000|2024-12-11 14:28:30|10626.9|10621.9|10626.1|10621.1|10627.1|10622.1|10626.1|10621.1|1
1733927320000|2024-12-11 14:28:40|10625.6|10620.6|10626.4|10621.4|10626.9|10621.9|10625.1|10620.1|1
1733927330000|2024-12-11 14:28:50|10627.4|10622.4|10627.1|10622.1|10627.6|10622.6|10626.9|10621.9|4
1733927340000|2024-12-11 14:29:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10625.6|10620.6|8
1733927350000|2024-12-11 14:29:10|10626.6|10621.6|10626.6|10621.6|10627.4|10622.4|10626.6|10621.6|0
1733927360000|2024-12-11 14:29:20|10626.4|10621.4|10627.1|10622.1|10627.1|10622.1|10626.1|10621.1|1
1733927370000|2024-12-11 14:29:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|0
1733927380000|2024-12-11 14:29:40|10627.4|10622.4|10626.6|10621.6|10627.4|10622.4|10626.4|10621.4|3
1733927390000|2024-12-11 14:29:50|10626.4|10621.4|10626.6|10621.6|10626.9|10621.9|10626.1|10621.1|0
1733927400000|2024-12-11 14:30:00|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10625.6|10620.6|7
1733927410000|2024-12-11 14:30:10|10626.9|10621.9|10626.9|10621.9|10627.6|10622.6|10625.9|10620.9|3
1733927420000|2024-12-11 14:30:20|10626.6|10621.6|10627.1|10622.1|10627.4|10622.4|10626.1|10621.1|1
1733927430000|2024-12-11 14:30:30|10627.4|10622.4|10627.1|10622.1|10627.9|10622.9|10626.9|10621.9|3
1733927440000|2024-12-11 14:30:40|10626.9|10621.9|10627.6|10622.6|10627.6|10622.6|10626.6|10621.6|0
1733927450000|2024-12-11 14:30:50|10628.1|10623.1|10628.6|10623.6|10629.1|10624.1|10628.1|10623.1|17
1733927460000|2024-12-11 14:31:00|10628.1|10623.1|10630.9|10625.9|10630.9|10625.9|10628.1|10623.1|4
1733927470000|2024-12-11 14:31:10|10631.1|10626.1|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|7
1733927480000|2024-12-11 14:31:20|10629.9|10624.9|10629.9|10624.9|10630.1|10625.1|10629.1|10624.1|12
1733927490000|2024-12-11 14:31:30|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|1
1733927500000|2024-12-11 14:31:40|10630.1|10625.1|10629.9|10624.9|10630.4|10625.4|10629.6|10624.6|0
1733927510000|2024-12-11 14:31:50|10630.4|10625.4|10632.1|10627.1|10632.4|10627.4|10630.1|10625.1|4
1733927520000|2024-12-11 14:32:00|10632.4|10627.4|10631.6|10626.6|10632.6|10627.6|10631.4|10626.4|1
1733927530000|2024-12-11 14:32:10|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10630.6|10625.6|9
1733927540000|2024-12-11 14:32:20|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10630.1|10625.1|2
1733927550000|2024-12-11 14:32:30|10631.6|10626.6|10631.9|10626.9|10632.6|10627.6|10631.6|10626.6|5
1733927560000|2024-12-11 14:32:40|10632.1|10627.1|10629.9|10624.9|10632.1|10627.1|10629.9|10624.9|1
1733927570000|2024-12-11 14:32:50|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10629.4|10624.4|7
1733927580000|2024-12-11 14:33:00|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10629.6|10624.6|3
1733927590000|2024-12-11 14:33:10|10629.6|10624.6|10628.4|10623.4|10629.6|10624.6|10628.4|10623.4|8
1733927600000|2024-12-11 14:33:20|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.1|10622.1|9
1733927610000|2024-12-11 14:33:30|10628.1|10623.1|10626.6|10621.6|10628.1|10623.1|10626.6|10621.6|1
1733927620000|2024-12-11 14:33:40|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.4|10620.4|0
1733927630000|2024-12-11 14:33:50|10626.1|10621.1|10625.1|10620.1|10626.1|10621.1|10624.9|10619.9|3
1733927640000|2024-12-11 14:34:00|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|0
1733927650000|2024-12-11 14:34:10|10625.1|10620.1|10626.6|10621.6|10626.6|10621.6|10624.9|10619.9|3
1733927660000|2024-12-11 14:34:20|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.4|10620.4|0
1733927670000|2024-12-11 14:34:30|10626.1|10621.1|10625.4|10620.4|10626.4|10621.4|10625.4|10620.4|0
1733927680000|2024-12-11 14:34:40|10624.6|10619.6|10626.4|10621.4|10626.4|10621.4|10624.6|10619.6|3
1733927690000|2024-12-11 14:34:50|10626.6|10621.6|10626.4|10621.4|10627.4|10622.4|10626.4|10621.4|6
1733927700000|2024-12-11 14:35:00|10626.6|10621.6|10627.6|10622.6|10627.6|10622.6|10626.6|10621.6|0
1733927710000|2024-12-11 14:35:10|10627.4|10622.4|10626.4|10621.4|10627.6|10622.6|10626.1|10621.1|0
1733927720000|2024-12-11 14:35:20|10626.1|10621.1|10625.1|10620.1|10626.1|10621.1|10625.1|10620.1|0
1733927730000|2024-12-11 14:35:30|10625.4|10620.4|10626.6|10621.6|10626.6|10621.6|10625.1|10620.1|0
1733927740000|2024-12-11 14:35:40|10626.4|10621.4|10625.6|10620.6|10626.6|10621.6|10625.6|10620.6|0
1733927750000|2024-12-11 14:35:50|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.1|10620.1|1
1733927760000|2024-12-11 14:36:00|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|2
1733927770000|2024-12-11 14:36:10|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.1|10619.1|2
1733927780000|2024-12-11 14:36:20|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10624.6|10619.6|2
1733927790000|2024-12-11 14:36:30|10624.9|10619.9|10626.1|10621.1|10626.6|10621.6|10624.4|10619.4|0
1733927800000|2024-12-11 14:36:40|10626.6|10621.6|10627.1|10622.1|10627.6|10622.6|10626.4|10621.4|1
1733927810000|2024-12-11 14:36:50|10627.9|10622.9|10627.9|10622.9|10628.6|10623.6|10627.9|10622.9|4
1733927820000|2024-12-11 14:37:00|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|2
1733927830000|2024-12-11 14:37:10|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|1
1733927840000|2024-12-11 14:37:20|10629.4|10624.4|10629.9|10624.9|10630.4|10625.4|10629.4|10624.4|5
1733927850000|2024-12-11 14:37:30|10629.6|10624.6|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|1
1733927860000|2024-12-11 14:37:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|1
1733927870000|2024-12-11 14:37:50|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|3
1733927880000|2024-12-11 14:38:00|||||||||1
1733927890000|2024-12-11 14:38:10|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.4|10624.4|3
1733927900000|2024-12-11 14:38:20|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733927910000|2024-12-11 14:38:30|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|2
1733927920000|2024-12-11 14:38:40|10630.6|10625.6|10629.6|10624.6|10630.9|10625.9|10629.6|10624.6|2
1733927930000|2024-12-11 14:38:50|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733927940000|2024-12-11 14:39:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|6
1733927950000|2024-12-11 14:39:10|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|7
1733927960000|2024-12-11 14:39:20|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|2
1733927970000|2024-12-11 14:39:30|10630.9|10625.9|10631.9|10626.9|10632.6|10627.6|10630.6|10625.6|6
1733927980000|2024-12-11 14:39:40|10631.6|10626.6|10630.1|10625.1|10631.9|10626.9|10630.1|10625.1|2
1733927990000|2024-12-11 14:39:50|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.4|10624.4|6
1733928000000|2024-12-11 14:40:00|10629.4|10624.4|10628.4|10623.4|10629.4|10624.4|10627.4|10622.4|5
1733928010000|2024-12-11 14:40:10|10628.1|10623.1|10629.4|10624.4|10629.9|10624.9|10627.9|10622.9|3
1733928020000|2024-12-11 14:40:20|10629.1|10624.1|10628.4|10623.4|10629.1|10624.1|10628.1|10623.1|7
1733928030000|2024-12-11 14:40:30|10628.6|10623.6|10629.9|10624.9|10629.9|10624.9|10628.6|10623.6|3
1733928040000|2024-12-11 14:40:40|10629.4|10624.4|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|0
1733928050000|2024-12-11 14:40:50|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|3
1733928070000|2024-12-11 14:41:10|10630.6|10625.6|10629.4|10624.4|10630.6|10625.6|10629.4|10624.4|2
1733928080000|2024-12-11 14:41:20|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.4|10623.4|0
1733928090000|2024-12-11 14:41:30|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10627.9|10622.9|0
1733928100000|2024-12-11 14:41:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|3
1733928110000|2024-12-11 14:41:50|10626.9|10621.9|10626.1|10621.1|10626.9|10621.9|10625.6|10620.6|0
1733928120000|2024-12-11 14:42:00|10625.9|10620.9|10625.6|10620.6|10626.6|10621.6|10625.6|10620.6|1
1733928130000|2024-12-11 14:42:10|10626.1|10621.1|10625.6|10620.6|10626.4|10621.4|10625.6|10620.6|1
1733928140000|2024-12-11 14:42:20|10625.4|10620.4|10626.1|10621.1|10626.1|10621.1|10625.4|10620.4|1
1733928150000|2024-12-11 14:42:30|10626.6|10621.6|10626.9|10621.9|10626.9|10621.9|10626.1|10621.1|0
1733928160000|2024-12-11 14:42:40|10626.6|10621.6|10628.1|10623.1|10628.1|10623.1|10626.6|10621.6|2
1733928170000|2024-12-11 14:42:50|||||||||6
1733928180000|2024-12-11 14:43:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|1
1733928190000|2024-12-11 14:43:10|10628.1|10623.1|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|1
1733928200000|2024-12-11 14:43:20|10628.6|10623.6|10629.1|10624.1|10629.4|10624.4|10628.6|10623.6|1
1733928210000|2024-12-11 14:43:30|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|0
1733928230000|2024-12-11 14:43:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|3
1733928240000|2024-12-11 14:44:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733928250000|2024-12-11 14:44:10|10629.1|10624.1|10628.6|10623.6|10629.6|10624.6|10628.4|10623.4|2
1733928260000|2024-12-11 14:44:20|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|1
1733928270000|2024-12-11 14:44:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|3
1733928280000|2024-12-11 14:44:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|3
1733928290000|2024-12-11 14:44:50|10627.6|10622.6|10628.4|10623.4|10628.9|10623.9|10627.6|10622.6|2
1733928300000|2024-12-11 14:45:00|10628.1|10623.1|10625.9|10620.9|10630.6|10625.6|10625.6|10620.6|20
1733928310000|2024-12-11 14:45:10|10625.4|10620.4|10624.9|10619.9|10626.6|10621.6|10623.1|10618.1|41
1733928320000|2024-12-11 14:45:20|10625.1|10620.1|10624.6|10619.6|10626.1|10621.1|10624.6|10619.6|4
1733928330000|2024-12-11 14:45:30|10624.1|10619.1|10623.4|10618.4|10625.1|10620.1|10623.4|10618.4|4
1733928340000|2024-12-11 14:45:40|10623.1|10618.1|10623.1|10618.1|10624.1|10619.1|10623.1|10618.1|3
1733928350000|2024-12-11 14:45:50|10622.6|10617.6|10622.6|10617.6|10623.6|10618.6|10621.6|10616.6|8
1733928360000|2024-12-11 14:46:00|10622.1|10617.1|10623.6|10618.6|10624.1|10619.1|10622.1|10617.1|3
1733928370000|2024-12-11 14:46:10|10622.1|10617.1|10622.9|10617.9|10623.4|10618.4|10622.1|10617.1|3
1733928380000|2024-12-11 14:46:20|10622.6|10617.6|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|0
1733928390000|2024-12-11 14:46:30|10622.1|10617.1|10623.6|10618.6|10623.6|10618.6|10622.1|10617.1|12
1733928400000|2024-12-11 14:46:40|10623.1|10618.1|10623.6|10618.6|10623.6|10618.6|10622.9|10617.9|5
1733928410000|2024-12-11 14:46:50|10623.1|10618.1|10624.6|10619.6|10625.1|10620.1|10623.1|10618.1|1
1733928420000|2024-12-11 14:47:00|10624.9|10619.9|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|3
1733928430000|2024-12-11 14:47:10|10625.1|10620.1|10624.4|10619.4|10625.1|10620.1|10624.1|10619.1|1
1733928440000|2024-12-11 14:47:20|10624.1|10619.1|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1733928450000|2024-12-11 14:47:30|10623.9|10618.9|10625.1|10620.1|10625.1|10620.1|10623.1|10618.1|7
1733928460000|2024-12-11 14:47:40|10625.6|10620.6|10625.1|10620.1|10625.9|10620.9|10625.1|10620.1|0
1733928470000|2024-12-11 14:47:50|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|6
1733928480000|2024-12-11 14:48:00|10624.6|10619.6|10625.6|10620.6|10626.1|10621.1|10624.6|10619.6|4
1733928490000|2024-12-11 14:48:10|10625.9|10620.9|10627.1|10622.1|10627.4|10622.4|10625.6|10620.6|1
1733928500000|2024-12-11 14:48:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|2
1733928510000|2024-12-11 14:48:30|10627.1|10622.1|10627.6|10622.6|10627.9|10622.9|10626.9|10621.9|3
1733928520000|2024-12-11 14:48:40|10627.9|10622.9|10627.4|10622.4|10628.6|10623.6|10627.4|10622.4|13
1733928530000|2024-12-11 14:48:50|10627.6|10622.6|10628.9|10623.9|10628.9|10623.9|10627.6|10622.6|6
1733928540000|2024-12-11 14:49:00|10629.4|10624.4|10628.1|10623.1|10629.4|10624.4|10628.1|10623.1|2
1733928550000|2024-12-11 14:49:10|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.1|10622.1|2
1733928560000|2024-12-11 14:49:20|10627.9|10622.9|10630.1|10625.1|10630.1|10625.1|10627.9|10622.9|2
1733928570000|2024-12-11 14:49:30|10629.9|10624.9|10629.6|10624.6|10630.6|10625.6|10629.6|10624.6|2
1733928580000|2024-12-11 14:49:40|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|3
1733928590000|2024-12-11 14:49:50|10630.4|10625.4|10628.6|10623.6|10630.9|10625.9|10628.6|10623.6|5
1733928600000|2024-12-11 14:50:00|10629.1|10624.1|10629.1|10624.1|10629.6|10624.6|10628.9|10623.9|4
1733928610000|2024-12-11 14:50:10|10629.6|10624.6|10629.9|10624.9|10630.1|10625.1|10629.4|10624.4|5
1733928620000|2024-12-11 14:50:20|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.6|10624.6|1
1733928630000|2024-12-11 14:50:30|10629.4|10624.4|10632.6|10627.6|10633.4|10628.4|10629.4|10624.4|47
1733928640000|2024-12-11 14:50:40|10632.1|10627.1|10632.6|10627.6|10633.1|10628.1|10631.6|10626.6|5
1733928650000|2024-12-11 14:50:50|10632.1|10627.1|10633.6|10628.6|10633.6|10628.6|10632.1|10627.1|2
1733928660000|2024-12-11 14:51:00|10633.4|10628.4|10631.9|10626.9|10633.4|10628.4|10631.1|10626.1|22
1733928670000|2024-12-11 14:51:10|10632.1|10627.1|10630.9|10625.9|10632.1|10627.1|10630.4|10625.4|3
1733928680000|2024-12-11 14:51:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|3
1733928690000|2024-12-11 14:51:30|10630.9|10625.9|10630.4|10625.4|10631.1|10626.1|10630.4|10625.4|2
1733928700000|2024-12-11 14:51:40|10630.6|10625.6|10631.4|10626.4|10631.4|10626.4|10630.6|10625.6|1
1733928710000|2024-12-11 14:51:50|10631.6|10626.6|10632.4|10627.4|10632.6|10627.6|10631.4|10626.4|3
1733928720000|2024-12-11 14:52:00|10632.1|10627.1|10632.4|10627.4|10633.1|10628.1|10632.1|10627.1|4
1733928730000|2024-12-11 14:52:10|10632.1|10627.1|10630.4|10625.4|10632.1|10627.1|10629.9|10624.9|7
1733928740000|2024-12-11 14:52:20|10630.6|10625.6|10629.9|10624.9|10630.6|10625.6|10629.9|10624.9|2
1733928750000|2024-12-11 14:52:30|10630.1|10625.1|10629.1|10624.1|10630.1|10625.1|10629.1|10624.1|9
1733928760000|2024-12-11 14:52:40|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|4
1733928770000|2024-12-11 14:52:50|10629.6|10624.6|10628.9|10623.9|10629.9|10624.9|10628.9|10623.9|1
1733928780000|2024-12-11 14:53:00|10628.6|10623.6|10629.4|10624.4|10629.4|10624.4|10628.4|10623.4|6
1733928790000|2024-12-11 14:53:10|10629.1|10624.1|10629.9|10624.9|10630.1|10625.1|10629.1|10624.1|0
1733928800000|2024-12-11 14:53:20|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.4|10624.4|3
1733928810000|2024-12-11 14:53:30|10629.6|10624.6|10628.1|10623.1|10629.6|10624.6|10627.4|10622.4|5
1733928820000|2024-12-11 14:53:40|10627.9|10622.9|10629.9|10624.9|10629.9|10624.9|10627.9|10622.9|2
1733928830000|2024-12-11 14:53:50|10629.4|10624.4|10628.1|10623.1|10629.4|10624.4|10627.9|10622.9|4
1733928840000|2024-12-11 14:54:00|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10627.9|10622.9|3
1733928850000|2024-12-11 14:54:10|10628.4|10623.4|10627.9|10622.9|10628.6|10623.6|10627.9|10622.9|1
1733928860000|2024-12-11 14:54:20|10628.1|10623.1|10628.4|10623.4|10628.9|10623.9|10627.9|10622.9|3
1733928870000|2024-12-11 14:54:30|10628.1|10623.1|10628.6|10623.6|10628.9|10623.9|10627.9|10622.9|4
1733928880000|2024-12-11 14:54:40|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10627.9|10622.9|1
1733928890000|2024-12-11 14:54:50|10627.9|10622.9|10628.1|10623.1|10628.9|10623.9|10627.6|10622.6|16
1733928900000|2024-12-11 14:55:00|10627.9|10622.9|10626.4|10621.4|10628.4|10623.4|10625.6|10620.6|3
1733928910000|2024-12-11 14:55:10|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.4|10621.4|3
1733928920000|2024-12-11 14:55:20|10626.6|10621.6|10626.1|10621.1|10627.1|10622.1|10626.1|10621.1|1
1733928930000|2024-12-11 14:55:30|10625.9|10620.9|10626.6|10621.6|10626.6|10621.6|10625.1|10620.1|4
1733928940000|2024-12-11 14:55:40|10626.4|10621.4|10626.9|10621.9|10628.4|10623.4|10626.4|10621.4|2
1733928950000|2024-12-11 14:55:50|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|3
1733928960000|2024-12-11 14:56:00|10627.4|10622.4|10628.1|10623.1|10628.1|10623.1|10626.6|10621.6|0
1733928970000|2024-12-11 14:56:10|10628.6|10623.6|10628.6|10623.6|10629.4|10624.4|10628.4|10623.4|0
1733928980000|2024-12-11 14:56:20|10628.4|10623.4|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|0
1733928990000|2024-12-11 14:56:30|10628.9|10623.9|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|0
1733929000000|2024-12-11 14:56:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|0
1733929010000|2024-12-11 14:56:50|10628.4|10623.4|10627.6|10622.6|10628.6|10623.6|10627.4|10622.4|6
1733929020000|2024-12-11 14:57:00|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|1
1733929030000|2024-12-11 14:57:10|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.3|10622.3|1
1733929040000|2024-12-11 14:57:20|10627.4|10622.4|10628.1|10623.1|10628.6|10623.6|10627.4|10622.4|0
1733929050000|2024-12-11 14:57:30|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10626.4|10621.4|0
1733929060000|2024-12-11 14:57:40|10626.9|10621.9|10627.3|10622.3|10627.6|10622.6|10626.9|10621.9|0
1733929070000|2024-12-11 14:57:50|10627.4|10622.4|10626.6|10621.6|10627.4|10622.4|10626.6|10621.6|0
1733929080000|2024-12-11 14:58:00|10626.9|10621.9|10627.6|10622.6|10627.9|10622.9|10626.9|10621.9|0
1733929090000|2024-12-11 14:58:10|10627.9|10622.9|10628.6|10623.6|10628.6|10623.6|10627.3|10622.3|2
1733929100000|2024-12-11 14:58:20|10628.9|10623.9|10627.6|10622.6|10628.9|10623.9|10627.6|10622.6|0
1733929110000|2024-12-11 14:58:30|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.4|10622.4|0
1733929120000|2024-12-11 14:58:40|10627.4|10622.4|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733929130000|2024-12-11 14:58:50|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.4|10622.4|0
1733929140000|2024-12-11 14:59:00|10627.9|10622.9|10628.1|10623.1|10628.4|10623.4|10627.6|10622.6|0
1733929150000|2024-12-11 14:59:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733929160000|2024-12-11 14:59:20|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|2
1733929170000|2024-12-11 14:59:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|3
1733929180000|2024-12-11 14:59:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|0
1733929190000|2024-12-11 14:59:50|10628.9|10623.9|10627.6|10622.6|10628.9|10623.9|10627.4|10622.4|2
1733929200000|2024-12-11 15:00:00|10626.9|10621.9|10626.4|10621.4|10627.1|10622.1|10626.3|10621.3|3
1733929210000|2024-12-11 15:00:10|10626.6|10621.6|10626.1|10621.1|10627.6|10622.6|10625.9|10620.9|3
1733929220000|2024-12-11 15:00:20|10625.9|10620.9|10625.6|10620.6|10626.4|10621.4|10625.1|10620.1|2
1733929230000|2024-12-11 15:00:30|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733929240000|2024-12-11 15:00:40|10625.4|10620.4|10627.1|10622.1|10627.1|10622.1|10624.9|10619.9|0
1733929250000|2024-12-11 15:00:50|10626.6|10621.6|10625.1|10620.1|10626.6|10621.6|10624.9|10619.9|0
1733929260000|2024-12-11 15:01:00|10625.4|10620.4|10626.4|10621.4|10626.9|10621.9|10625.4|10620.4|2
1733929270000|2024-12-11 15:01:10|10626.1|10621.1|10627.4|10622.4|10627.4|10622.4|10626.1|10621.1|1
1733929280000|2024-12-11 15:01:20|10627.9|10622.9|10628.9|10623.9|10628.9|10623.9|10627.4|10622.4|4
1733929290000|2024-12-11 15:01:30|10629.4|10624.4|10631.1|10626.1|10631.1|10626.1|10629.4|10624.4|2
1733929300000|2024-12-11 15:01:40|10631.4|10626.4|10632.6|10627.6|10632.8|10627.8|10630.4|10625.4|0
1733929310000|2024-12-11 15:01:50|10632.9|10627.9|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|0
1733929320000|2024-12-11 15:02:00|10633.9|10628.9|10634.4|10629.4|10634.6|10629.6|10633.9|10628.9|2
1733929330000|2024-12-11 15:02:10|10634.6|10629.6|10634.6|10629.6|10635.8|10630.8|10634.6|10629.6|8
1733929340000|2024-12-11 15:02:20|10634.9|10629.9|10635.1|10630.1|10635.6|10630.6|10634.9|10629.9|3
1733929350000|2024-12-11 15:02:30|10635.4|10630.4|10634.6|10629.6|10635.6|10630.6|10634.4|10629.4|1
1733929360000|2024-12-11 15:02:40|10634.4|10629.4|10634.9|10629.9|10635.1|10630.1|10634.4|10629.4|2
1733929370000|2024-12-11 15:02:50|10634.6|10629.6|10633.6|10628.6|10634.6|10629.6|10633.6|10628.6|2
1733929380000|2024-12-11 15:03:00|10633.1|10628.1|10631.6|10626.6|10633.3|10628.3|10631.6|10626.6|3
1733929390000|2024-12-11 15:03:10|10631.9|10626.9|10632.4|10627.4|10632.6|10627.6|10631.6|10626.6|0
1733929400000|2024-12-11 15:03:20|10632.1|10627.1|10631.9|10626.9|10632.6|10627.6|10631.4|10626.4|33
1733929410000|2024-12-11 15:03:30|10632.1|10627.1|10630.6|10625.6|10632.1|10627.1|10630.6|10625.6|0
1733929420000|2024-12-11 15:03:40|10630.1|10625.1|10628.6|10623.6|10630.6|10625.6|10628.6|10623.6|1
1733929430000|2024-12-11 15:03:50|10629.1|10624.1|10628.1|10623.1|10629.4|10624.4|10627.6|10622.6|3
1733929440000|2024-12-11 15:04:00|10627.9|10622.9|10630.9|10625.9|10630.9|10625.9|10627.9|10622.9|4
1733929450000|2024-12-11 15:04:10|10629.6|10624.6|10630.4|10625.4|10630.4|10625.4|10629.1|10624.1|1
1733929460000|2024-12-11 15:04:20|10630.6|10625.6|10629.6|10624.6|10630.6|10625.6|10629.6|10624.6|6
1733929470000|2024-12-11 15:04:30|10629.4|10624.4|10629.9|10624.9|10630.6|10625.6|10629.4|10624.4|1
1733929480000|2024-12-11 15:04:40|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.4|10624.4|1
1733929490000|2024-12-11 15:04:50|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1733929500000|2024-12-11 15:05:00|10629.1|10624.1|10629.1|10624.1|10629.6|10624.6|10628.6|10623.6|2
1733929510000|2024-12-11 15:05:10|10629.4|10624.4|10630.1|10625.1|10630.6|10625.6|10629.4|10624.4|1
1733929520000|2024-12-11 15:05:20|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.4|10624.4|2
1733929530000|2024-12-11 15:05:30|10630.6|10625.6|10629.6|10624.6|10630.6|10625.6|10629.6|10624.6|0
1733929540000|2024-12-11 15:05:40|10628.9|10623.9|10628.9|10623.9|10629.6|10624.6|10628.9|10623.9|6
1733929550000|2024-12-11 15:05:50|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|1
1733929560000|2024-12-11 15:06:00|10629.4|10624.4|10631.1|10626.1|10631.4|10626.4|10629.4|10624.4|5
1733929570000|2024-12-11 15:06:10|10631.4|10626.4|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|1
1733929580000|2024-12-11 15:06:20|10631.6|10626.6|10632.6|10627.6|10633.1|10628.1|10631.6|10626.6|6
1733929590000|2024-12-11 15:06:30|10632.4|10627.4|10631.6|10626.6|10633.1|10628.1|10631.1|10626.1|6
1733929600000|2024-12-11 15:06:40|10631.9|10626.9|10630.1|10625.1|10631.9|10626.9|10629.9|10624.9|1
1733929610000|2024-12-11 15:06:50|10629.6|10624.6|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|0
1733929620000|2024-12-11 15:07:00|10630.1|10625.1|10631.1|10626.1|10631.6|10626.6|10630.1|10625.1|2
1733929630000|2024-12-11 15:07:10|10631.4|10626.4|10633.1|10628.1|10633.4|10628.4|10631.4|10626.4|1
1733929640000|2024-12-11 15:07:20|10632.9|10627.9|10631.6|10626.6|10633.4|10628.4|10631.6|10626.6|1
1733929650000|2024-12-11 15:07:30|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1733929660000|2024-12-11 15:07:40|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1733929670000|2024-12-11 15:07:50|||||||||1
1733929680000|2024-12-11 15:08:00|10631.9|10626.9|10631.1|10626.1|10631.9|10626.9|10630.8|10625.8|0
1733929690000|2024-12-11 15:08:10|10631.6|10626.6|10630.6|10625.6|10632.4|10627.4|10630.6|10625.6|1
1733929700000|2024-12-11 15:08:20|10630.9|10625.9|10630.6|10625.6|10631.1|10626.1|10630.1|10625.1|31
1733929710000|2024-12-11 15:08:30|10630.4|10625.4|10629.9|10624.9|10630.6|10625.6|10629.9|10624.9|2
1733929720000|2024-12-11 15:08:40|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|0
1733929730000|2024-12-11 15:08:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|1
1733929740000|2024-12-11 15:09:00|10629.9|10624.9|10630.9|10625.9|10631.1|10626.1|10629.9|10624.9|107
1733929750000|2024-12-11 15:09:10|10631.4|10626.4|10632.4|10627.4|10632.6|10627.6|10631.4|10626.4|3
1733929760000|2024-12-11 15:09:20|10632.9|10627.9|10633.6|10628.6|10634.4|10629.4|10632.9|10627.9|6
1733929770000|2024-12-11 15:09:30|10634.1|10629.1|10633.1|10628.1|10634.1|10629.1|10632.9|10627.9|1
1733929780000|2024-12-11 15:09:40|10632.9|10627.9|10632.4|10627.4|10633.1|10628.1|10632.4|10627.4|4
1733929790000|2024-12-11 15:09:50|10632.6|10627.6|10632.1|10627.1|10632.9|10627.9|10631.4|10626.4|3
1733929800000|2024-12-11 15:10:00|10632.4|10627.4|10631.6|10626.6|10632.6|10627.6|10631.6|10626.6|4
1733929810000|2024-12-11 15:10:10|10631.4|10626.4|10632.1|10627.1|10632.1|10627.1|10631.1|10626.1|0
1733929820000|2024-12-11 15:10:20|10631.9|10626.9|10631.6|10626.6|10632.6|10627.6|10631.4|10626.4|0
1733929830000|2024-12-11 15:10:30|10631.1|10626.1|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|9
1733929840000|2024-12-11 15:10:40|10631.6|10626.6|10632.6|10627.6|10632.6|10627.6|10631.1|10626.1|2
1733929850000|2024-12-11 15:10:50|10632.4|10627.4|10631.6|10626.6|10632.6|10627.6|10631.6|10626.6|1
1733929860000|2024-12-11 15:11:00|10632.1|10627.1|10630.6|10625.6|10632.1|10627.1|10630.6|10625.6|1
1733929870000|2024-12-11 15:11:10|10630.4|10625.4|10631.1|10626.1|10631.4|10626.4|10630.4|10625.4|1
1733929880000|2024-12-11 15:11:20|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|1
1733929890000|2024-12-11 15:11:30|10631.4|10626.4|10630.6|10625.6|10631.4|10626.4|10630.6|10625.6|0
1733929900000|2024-12-11 15:11:40|10630.4|10625.4|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|0
1733929910000|2024-12-11 15:11:50|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10628.4|10623.4|3
1733929920000|2024-12-11 15:12:00|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733929930000|2024-12-11 15:12:10|10629.4|10624.4|10628.6|10623.6|10629.6|10624.6|10628.6|10623.6|0
1733929940000|2024-12-11 15:12:20|10628.1|10623.1|10626.9|10621.9|10628.1|10623.1|10626.6|10621.6|2
1733929950000|2024-12-11 15:12:30|10626.6|10621.6|10627.4|10622.4|10627.6|10622.6|10626.6|10621.6|0
1733929960000|2024-12-11 15:12:40|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1733929970000|2024-12-11 15:12:50|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|0
1733929980000|2024-12-11 15:13:00|10626.9|10621.9|10625.4|10620.4|10626.9|10621.9|10625.4|10620.4|1
1733929990000|2024-12-11 15:13:10|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|3
1733930000000|2024-12-11 15:13:20|10625.4|10620.4|10625.6|10620.6|10626.1|10621.1|10625.4|10620.4|1
1733930010000|2024-12-11 15:13:30|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|2
1733930020000|2024-12-11 15:13:40|10625.4|10620.4|10624.9|10619.9|10625.9|10620.9|10624.9|10619.9|0
1733930030000|2024-12-11 15:13:50|10625.1|10620.1|10624.1|10619.1|10625.1|10620.1|10624.1|10619.1|0
1733930040000|2024-12-11 15:14:00|10624.4|10619.4|10625.1|10620.1|10625.1|10620.1|10624.4|10619.4|0
1733930050000|2024-12-11 15:14:10|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|0
1733930060000|2024-12-11 15:14:20|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|2
1733930070000|2024-12-11 15:14:30|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|1
1733930080000|2024-12-11 15:14:40|10624.1|10619.1|10623.4|10618.4|10624.4|10619.4|10623.4|10618.4|0
1733930090000|2024-12-11 15:14:50|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|2
1733930100000|2024-12-11 15:15:00|10623.1|10618.1|10622.4|10617.4|10623.1|10618.1|10622.4|10617.4|0
1733930110000|2024-12-11 15:15:10|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1733930120000|2024-12-11 15:15:20|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|0
1733930130000|2024-12-11 15:15:30|10622.4|10617.4|10623.4|10618.4|10623.4|10618.4|10622.1|10617.1|1
1733930140000|2024-12-11 15:15:40|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.6|10618.6|0
1733930150000|2024-12-11 15:15:50|10623.9|10618.9|10624.9|10619.9|10625.1|10620.1|10623.9|10618.9|3
1733930160000|2024-12-11 15:16:00|10625.1|10620.1|10625.9|10620.9|10626.1|10621.1|10625.1|10620.1|0
1733930170000|2024-12-11 15:16:10|10625.6|10620.6|10625.4|10620.4|10625.9|10620.9|10625.1|10620.1|3
1733930180000|2024-12-11 15:16:20|10625.1|10620.1|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|0
1733930190000|2024-12-11 15:16:30|10625.4|10620.4|10624.4|10619.4|10625.4|10620.4|10624.4|10619.4|0
1733930210000|2024-12-11 15:16:50|10624.6|10619.6|10626.6|10621.6|10626.6|10621.6|10624.6|10619.6|7
1733930220000|2024-12-11 15:17:00|10626.4|10621.4|10624.6|10619.6|10626.4|10621.4|10624.4|10619.4|0
1733930230000|2024-12-11 15:17:10|10624.9|10619.9|10626.1|10621.1|10626.6|10621.6|10624.9|10619.9|2
1733930240000|2024-12-11 15:17:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|3
1733930250000|2024-12-11 15:17:30|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733930260000|2024-12-11 15:17:40|10625.6|10620.6|10625.9|10620.9|10626.1|10621.1|10624.9|10619.9|3
1733930270000|2024-12-11 15:17:50|10626.1|10621.1|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|2
1733930280000|2024-12-11 15:18:00|10626.1|10621.1|10626.1|10621.1|10627.1|10622.1|10626.1|10621.1|6
1733930290000|2024-12-11 15:18:10|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|2
1733930300000|2024-12-11 15:18:20|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|2
1733930310000|2024-12-11 15:18:30|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|51
1733930320000|2024-12-11 15:18:40|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|1
1733930330000|2024-12-11 15:18:50|10625.9|10620.9|10625.1|10620.1|10626.1|10621.1|10625.1|10620.1|3
1733930340000|2024-12-11 15:19:00|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|3
1733930350000|2024-12-11 15:19:10|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10624.9|10619.9|0
1733930360000|2024-12-11 15:19:20|10625.4|10620.4|10625.9|10620.9|10626.1|10621.1|10625.4|10620.4|3
1733930370000|2024-12-11 15:19:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|2
1733930380000|2024-12-11 15:19:40|10625.6|10620.6|10625.1|10620.1|10625.9|10620.9|10624.9|10619.9|3
1733930390000|2024-12-11 15:19:50|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10623.4|10618.4|3
1733930400000|2024-12-11 15:20:00|10624.6|10619.6|10624.6|10619.6|10625.1|10620.1|10624.4|10619.4|9
1733930410000|2024-12-11 15:20:10|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.9|10619.9|2
1733930420000|2024-12-11 15:20:20|10624.9|10619.9|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|2
1733930430000|2024-12-11 15:20:30|10624.8|10619.8|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|0
1733930440000|2024-12-11 15:20:40|10624.3|10619.3|10623.6|10618.6|10624.4|10619.4|10623.1|10618.1|9
1733930450000|2024-12-11 15:20:50|10623.9|10618.9|10623.9|10618.9|10624.6|10619.6|10623.9|10618.9|1
1733930460000|2024-12-11 15:21:00|10624.1|10619.1|10624.1|10619.1|10624.6|10619.6|10623.9|10618.9|11
1733930470000|2024-12-11 15:21:10|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|0
1733930480000|2024-12-11 15:21:20|10624.9|10619.9|10624.1|10619.1|10625.1|10620.1|10623.9|10618.9|2
1733930490000|2024-12-11 15:21:30|10624.6|10619.6|10623.9|10618.9|10624.6|10619.6|10623.9|10618.9|0
1733930500000|2024-12-11 15:21:40|10623.8|10618.8|10623.6|10618.6|10623.9|10618.9|10623.4|10618.4|0
1733930510000|2024-12-11 15:21:50|10623.9|10618.9|10623.6|10618.6|10624.1|10619.1|10623.4|10618.4|0
1733930520000|2024-12-11 15:22:00|10623.4|10618.4|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|6
1733930530000|2024-12-11 15:22:10|10623.6|10618.6|10624.9|10619.9|10625.1|10620.1|10623.4|10618.4|26
1733930540000|2024-12-11 15:22:20|10625.1|10620.1|10626.4|10621.4|10626.4|10621.4|10624.9|10619.9|1
1733930550000|2024-12-11 15:22:30|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|2
1733930560000|2024-12-11 15:22:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733930570000|2024-12-11 15:22:50|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1733930580000|2024-12-11 15:23:00|10626.1|10621.1|10626.9|10621.9|10626.9|10621.9|10626.1|10621.1|3
1733930590000|2024-12-11 15:23:10|10626.6|10621.6|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|4
1733930600000|2024-12-11 15:23:20|10627.1|10622.1|10627.4|10622.4|10628.4|10623.4|10627.1|10622.1|36
1733930610000|2024-12-11 15:23:30|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|0
1733930620000|2024-12-11 15:23:40|10627.1|10622.1|10627.1|10622.1|10627.4|10622.4|10626.8|10621.8|20
1733930630000|2024-12-11 15:23:50|10626.9|10621.9|10627.4|10622.4|10627.4|10622.4|10626.9|10621.9|5
1733930640000|2024-12-11 15:24:00|10627.6|10622.6|10627.9|10622.9|10628.1|10623.1|10627.4|10622.4|12
1733930650000|2024-12-11 15:24:10|10628.4|10623.4|10629.4|10624.4|10629.6|10624.6|10628.4|10623.4|3
1733930660000|2024-12-11 15:24:20|10629.6|10624.6|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|4
1733930670000|2024-12-11 15:24:30|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|0
1733930680000|2024-12-11 15:24:40|10630.4|10625.4|10631.9|10626.9|10632.6|10627.6|10630.4|10625.4|14
1733930690000|2024-12-11 15:24:50|10631.4|10626.4|10631.6|10626.6|10632.1|10627.1|10631.4|10626.4|17
1733930700000|2024-12-11 15:25:00|10631.4|10626.4|10631.1|10626.1|10631.9|10626.9|10631.1|10626.1|0
1733930710000|2024-12-11 15:25:10|10630.9|10625.9|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|0
1733930720000|2024-12-11 15:25:20|10630.9|10625.9|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|7
1733930730000|2024-12-11 15:25:30|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|7
1733930740000|2024-12-11 15:25:40|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|15
1733930750000|2024-12-11 15:25:50|10632.3|10627.3|10632.1|10627.1|10632.4|10627.4|10631.9|10626.9|15
1733930760000|2024-12-11 15:26:00|10631.9|10626.9|10630.4|10625.4|10631.9|10626.9|10629.9|10624.9|21
1733930770000|2024-12-11 15:26:10|10630.6|10625.6|10629.9|10624.9|10630.9|10625.9|10629.9|10624.9|3
1733930780000|2024-12-11 15:26:20|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|0
1733930790000|2024-12-11 15:26:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|5
1733930800000|2024-12-11 15:26:40|10630.4|10625.4|10631.6|10626.6|10631.6|10626.6|10630.4|10625.4|1
1733930810000|2024-12-11 15:26:50|10631.4|10626.4|10632.1|10627.1|10632.1|10627.1|10631.1|10626.1|0
1733930820000|2024-12-11 15:27:00|10632.3|10627.3|10632.9|10627.9|10633.1|10628.1|10632.3|10627.3|17
1733930830000|2024-12-11 15:27:10|10633.4|10628.4|10634.4|10629.4|10634.9|10629.9|10633.4|10628.4|13
1733930840000|2024-12-11 15:27:20|10634.1|10629.1|10634.6|10629.6|10635.1|10630.1|10634.1|10629.1|14
1733930850000|2024-12-11 15:27:30|10634.4|10629.4|10633.9|10628.9|10634.4|10629.4|10633.4|10628.4|1
1733930860000|2024-12-11 15:27:40|10634.1|10629.1|10634.1|10629.1|10634.8|10629.8|10634.1|10629.1|3
1733930870000|2024-12-11 15:27:50|10634.6|10629.6|10633.9|10628.9|10634.6|10629.6|10633.9|10628.9|6
1733930880000|2024-12-11 15:28:00|10633.8|10628.8|10633.1|10628.1|10633.8|10628.8|10632.9|10627.9|0
1733930890000|2024-12-11 15:28:10|10633.4|10628.4|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|2
1733930900000|2024-12-11 15:28:20|10633.6|10628.6|10634.9|10629.9|10634.9|10629.9|10633.6|10628.6|10
1733930910000|2024-12-11 15:28:30|10635.1|10630.1|10634.4|10629.4|10635.1|10630.1|10634.1|10629.1|0
1733930920000|2024-12-11 15:28:40|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1733930930000|2024-12-11 15:28:50|10633.6|10628.6|10634.1|10629.1|10634.4|10629.4|10633.1|10628.1|6
1733930940000|2024-12-11 15:29:00|10634.4|10629.4|10633.6|10628.6|10634.9|10629.9|10633.6|10628.6|0
1733930950000|2024-12-11 15:29:10|10633.8|10628.8|10633.9|10628.9|10634.1|10629.1|10633.6|10628.6|2
1733930960000|2024-12-11 15:29:20|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1733930970000|2024-12-11 15:29:30|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634.1|10629.1|5
1733930980000|2024-12-11 15:29:40|10634.4|10629.4|10633.6|10628.6|10634.4|10629.4|10633.4|10628.4|11
1733930990000|2024-12-11 15:29:50|10633.4|10628.4|10634.1|10629.1|10634.4|10629.4|10633.4|10628.4|19
1733931000000|2024-12-11 15:30:00|10633.9|10628.9|10634.9|10629.9|10634.9|10629.9|10633.9|10628.9|8
1733931010000|2024-12-11 15:30:10|10634.6|10629.6|10634.6|10629.6|10634.9|10629.9|10634.6|10629.6|8
1733931020000|2024-12-11 15:30:20|10634.9|10629.9|10632.9|10627.9|10634.9|10629.9|10632.9|10627.9|13
1733931030000|2024-12-11 15:30:30|10632.4|10627.4|10632.6|10627.6|10632.9|10627.9|10632.4|10627.4|9
1733931040000|2024-12-11 15:30:40|10632.4|10627.4|10633.9|10628.9|10633.9|10628.9|10632.4|10627.4|5
1733931050000|2024-12-11 15:30:50|10634.1|10629.1|10634.9|10629.9|10635.1|10630.1|10634.1|10629.1|5
1733931060000|2024-12-11 15:31:00|10634.6|10629.6|10632.9|10627.9|10634.9|10629.9|10632.9|10627.9|13
1733931070000|2024-12-11 15:31:10|10632.4|10627.4|10634.1|10629.1|10634.1|10629.1|10632.4|10627.4|13
1733931080000|2024-12-11 15:31:20|10633.6|10628.6|10634.6|10629.6|10634.9|10629.9|10633.6|10628.6|4
1733931090000|2024-12-11 15:31:30|10634.4|10629.4|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|2
1733931100000|2024-12-11 15:31:40|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|3
1733931110000|2024-12-11 15:31:50|10635.1|10630.1|10635.1|10630.1|10635.4|10630.4|10634.9|10629.9|5
1733931120000|2024-12-11 15:32:00|10635.4|10630.4|10633.9|10628.9|10635.4|10630.4|10633.9|10628.9|13
1733931130000|2024-12-11 15:32:10|10634.4|10629.4|10634.4|10629.4|10634.9|10629.9|10634.1|10629.1|1
1733931140000|2024-12-11 15:32:20|10634.6|10629.6|10635.4|10630.4|10635.4|10630.4|10634.6|10629.6|3
1733931150000|2024-12-11 15:32:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|3
1733931160000|2024-12-11 15:32:40|10636.1|10631.1|10637.1|10632.1|10637.1|10632.1|10636.1|10631.1|18
1733931170000|2024-12-11 15:32:50|10637.4|10632.4|10637.6|10632.6|10637.9|10632.9|10637.1|10632.1|2
1733931180000|2024-12-11 15:33:00|10637.9|10632.9|10638.1|10633.1|10638.4|10633.4|10637.9|10632.9|2
1733931190000|2024-12-11 15:33:10|10638.4|10633.4|10637.4|10632.4|10638.4|10633.4|10637.4|10632.4|14
1733931200000|2024-12-11 15:33:20|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|2
1733931210000|2024-12-11 15:33:30|10638.1|10633.1|10639.4|10634.4|10639.4|10634.4|10638.1|10633.1|6
1733931220000|2024-12-11 15:33:40|10639.6|10634.6|10639.1|10634.1|10639.8|10634.8|10639.1|10634.1|1
1733931230000|2024-12-11 15:33:50|10638.9|10633.9|10639.6|10634.6|10640.1|10635.1|10638.9|10633.9|4
1733931240000|2024-12-11 15:34:00|10639.8|10634.8|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|1
1733931250000|2024-12-11 15:34:10|10639.6|10634.6|10640.1|10635.1|10640.4|10635.4|10639.6|10634.6|0
1733931260000|2024-12-11 15:34:20|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|3
1733931270000|2024-12-11 15:34:30|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.1|10636.1|3
1733931280000|2024-12-11 15:34:40|10642.6|10637.6|10644.3|10639.3|10644.3|10639.3|10642.6|10637.6|15
1733931290000|2024-12-11 15:34:50|10644.4|10639.4|10644.9|10639.9|10645.4|10640.4|10644.3|10639.3|4
1733931300000|2024-12-11 15:35:00|10644.6|10639.6|10644.9|10639.9|10645.4|10640.4|10644.4|10639.4|6
1733931310000|2024-12-11 15:35:10|10645.1|10640.1|10644.1|10639.1|10645.1|10640.1|10643.8|10638.8|7
1733931320000|2024-12-11 15:35:20|10644.3|10639.3|10643.8|10638.8|10644.6|10639.6|10643.8|10638.8|11
1733931330000|2024-12-11 15:35:30|10643.6|10638.6|10644.1|10639.1|10644.4|10639.4|10643.4|10638.4|0
1733931340000|2024-12-11 15:35:40|10644.4|10639.4|10646.4|10641.4|10646.4|10641.4|10644.1|10639.1|6
1733931350000|2024-12-11 15:35:50|10646.1|10641.1|10644.4|10639.4|10646.9|10641.9|10644.4|10639.4|9
1733931360000|2024-12-11 15:36:00|10644.3|10639.3|10643.4|10638.4|10644.3|10639.3|10643.4|10638.4|2
1733931370000|2024-12-11 15:36:10|10643.9|10638.9|10642.8|10637.8|10643.9|10638.9|10642.8|10637.8|4
1733931380000|2024-12-11 15:36:20|10642.9|10637.9|10641.8|10636.8|10642.9|10637.9|10641.6|10636.6|11
1733931390000|2024-12-11 15:36:30|10641.9|10636.9|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|0
1733931400000|2024-12-11 15:36:40|10641.9|10636.9|10640.3|10635.3|10642.1|10637.1|10640.3|10635.3|30
1733931410000|2024-12-11 15:36:50|10640.4|10635.4|10641.8|10636.8|10641.8|10636.8|10640.4|10635.4|8
1733931420000|2024-12-11 15:37:00|10641.6|10636.6|10641.3|10636.3|10641.8|10636.8|10640.8|10635.8|2
1733931430000|2024-12-11 15:37:10|10641.4|10636.4|10642.1|10637.1|10642.3|10637.3|10641.4|10636.4|4
1733931440000|2024-12-11 15:37:20|10642.4|10637.4|10642.9|10637.9|10643.6|10638.6|10642.3|10637.3|1
1733931450000|2024-12-11 15:37:30|10643.1|10638.1|10641.1|10636.1|10643.3|10638.3|10640.8|10635.8|1
1733931460000|2024-12-11 15:37:40|10641.3|10636.3|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|0
1733931470000|2024-12-11 15:37:50|10641.3|10636.3|10641.6|10636.6|10642.1|10637.1|10641.1|10636.1|4
1733931480000|2024-12-11 15:38:00|10641.8|10636.8|10640.9|10635.9|10642.1|10637.1|10640.8|10635.8|0
1733931490000|2024-12-11 15:38:10|10641.1|10636.1|10641.3|10636.3|10641.6|10636.6|10640.6|10635.6|2
1733931500000|2024-12-11 15:38:20|10641.1|10636.1|10642.1|10637.1|10642.1|10637.1|10641.1|10636.1|6
1733931510000|2024-12-11 15:38:30|10642.3|10637.3|10641.8|10636.8|10642.4|10637.4|10641.8|10636.8|1
1733931520000|2024-12-11 15:38:40|10641.9|10636.9|10642.3|10637.3|10642.9|10637.9|10641.4|10636.4|4
1733931530000|2024-12-11 15:38:50|10642.1|10637.1|10642.4|10637.4|10642.4|10637.4|10642.1|10637.1|0
1733931540000|2024-12-11 15:39:00|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642.1|10637.1|1
1733931550000|2024-12-11 15:39:10|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.1|10636.1|2
1733931560000|2024-12-11 15:39:20|10641.9|10636.9|10640.1|10635.1|10642.1|10637.1|10639.8|10634.8|2
1733931570000|2024-12-11 15:39:30|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10639.8|10634.8|4
1733931580000|2024-12-11 15:39:40|10640.9|10635.9|10642.1|10637.1|10642.1|10637.1|10640.8|10635.8|4
1733931590000|2024-12-11 15:39:50|10642.3|10637.3|10642.6|10637.6|10642.8|10637.8|10642.3|10637.3|3
1733931600000|2024-12-11 15:40:00|10642.9|10637.9|10643.1|10638.1|10643.3|10638.3|10642.1|10637.1|4
1733931610000|2024-12-11 15:40:10|10643.4|10638.4|10643.1|10638.1|10643.4|10638.4|10642.8|10637.8|0
1733931620000|2024-12-11 15:40:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1733931630000|2024-12-11 15:40:30|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10642.8|10637.8|1
1733931640000|2024-12-11 15:40:40|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|3
1733931650000|2024-12-11 15:40:50|10642.6|10637.6|10641.8|10636.8|10642.6|10637.6|10641.8|10636.8|6
1733931660000|2024-12-11 15:41:00|10641.3|10636.3|10640.1|10635.1|10641.3|10636.3|10640.1|10635.1|3
1733931670000|2024-12-11 15:41:10|10640.4|10635.4|10640.8|10635.8|10640.8|10635.8|10640.3|10635.3|0
1733931680000|2024-12-11 15:41:20|10640.6|10635.6|10640.6|10635.6|10641.6|10636.6|10640.4|10635.4|3
1733931690000|2024-12-11 15:41:30|10640.3|10635.3|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1733931700000|2024-12-11 15:41:40|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.3|10634.3|1
1733931710000|2024-12-11 15:41:50|10639.3|10634.3|10638.6|10633.6|10639.6|10634.6|10638.3|10633.3|1
1733931720000|2024-12-11 15:42:00|10638.3|10633.3|10639.1|10634.1|10639.1|10634.1|10638.3|10633.3|116
1733931730000|2024-12-11 15:42:10|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10639.3|10634.3|5
1733931740000|2024-12-11 15:42:20|10640.3|10635.3|10640.6|10635.6|10641.1|10636.1|10640.3|10635.3|1
1733931750000|2024-12-11 15:42:30|10640.3|10635.3|10640.3|10635.3|10640.6|10635.6|10640.1|10635.1|1
1733931760000|2024-12-11 15:42:40|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1733931770000|2024-12-11 15:42:50|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1733931780000|2024-12-11 15:43:00|10639.6|10634.6|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|4
1733931790000|2024-12-11 15:43:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|1
1733931800000|2024-12-11 15:43:20|10641.1|10636.1|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|2
1733931810000|2024-12-11 15:43:30|10641.8|10636.8|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|1
1733931820000|2024-12-11 15:43:40|10642.6|10637.6|10642.8|10637.8|10643.1|10638.1|10642.6|10637.6|0
1733931830000|2024-12-11 15:43:50|10642.9|10637.9|10642.6|10637.6|10642.9|10637.9|10642.1|10637.1|0
1733931840000|2024-12-11 15:44:00|10642.8|10637.8|10642.8|10637.8|10642.9|10637.9|10642.3|10637.3|6
1733931850000|2024-12-11 15:44:10|10642.6|10637.6|10642.3|10637.3|10642.9|10637.9|10642.3|10637.3|3
1733931860000|2024-12-11 15:44:20|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|0
1733931870000|2024-12-11 15:44:30|10642.6|10637.6|10643.1|10638.1|10643.3|10638.3|10642.6|10637.6|2
1733931880000|2024-12-11 15:44:40|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.6|10637.6|2
1733931890000|2024-12-11 15:44:50|10642.9|10637.9|10642.6|10637.6|10643.1|10638.1|10642.6|10637.6|1
1733931900000|2024-12-11 15:45:00|10642.4|10637.4|10643.1|10638.1|10643.3|10638.3|10642.4|10637.4|3
1733931910000|2024-12-11 15:45:10|10643.3|10638.3|10642.3|10637.3|10643.3|10638.3|10642.3|10637.3|0
1733931920000|2024-12-11 15:45:20|10642.1|10637.1|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|3
1733931930000|2024-12-11 15:45:30|10641.9|10636.9|10642.1|10637.1|10642.6|10637.6|10641.8|10636.8|4
1733931940000|2024-12-11 15:45:40|10642.4|10637.4|10642.3|10637.3|10643.1|10638.1|10642.3|10637.3|0
1733931950000|2024-12-11 15:45:50|10642.6|10637.6|10643.1|10638.1|10643.1|10638.1|10642.1|10637.1|0
1733931960000|2024-12-11 15:46:00|10643.4|10638.4|10642.6|10637.6|10643.4|10638.4|10642.1|10637.1|12
1733931970000|2024-12-11 15:46:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1733931980000|2024-12-11 15:46:20|10641.9|10636.9|10642.4|10637.4|10642.4|10637.4|10641.9|10636.9|10
1733931990000|2024-12-11 15:46:30|10642.1|10637.1|10641.9|10636.9|10642.4|10637.4|10641.9|10636.9|7
1733932000000|2024-12-11 15:46:40|10642.4|10637.4|10642.6|10637.6|10642.9|10637.9|10642.1|10637.1|19
1733932010000|2024-12-11 15:46:50|10642.4|10637.4|10643.9|10638.9|10643.9|10638.9|10642.4|10637.4|3
1733932020000|2024-12-11 15:47:00|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.4|10638.4|2
1733932030000|2024-12-11 15:47:10|10643.6|10638.6|10645.4|10640.4|10645.4|10640.4|10643.6|10638.6|3
1733932040000|2024-12-11 15:47:20|10645.1|10640.1|10645.9|10640.9|10645.9|10640.9|10643.9|10638.9|8
1733932050000|2024-12-11 15:47:30|10646.1|10641.1|10645.9|10640.9|10646.6|10641.6|10645.4|10640.4|3
1733932060000|2024-12-11 15:47:40|10645.6|10640.6|10645.1|10640.1|10645.6|10640.6|10643.9|10638.9|31
1733932070000|2024-12-11 15:47:50|10645.4|10640.4|10644.9|10639.9|10645.4|10640.4|10644.4|10639.4|0
1733932080000|2024-12-11 15:48:00|10645.4|10640.4|10644.6|10639.6|10646.1|10641.1|10644.6|10639.6|4
1733932090000|2024-12-11 15:48:10|10644.4|10639.4|10643.9|10638.9|10644.9|10639.9|10643.9|10638.9|3
1733932100000|2024-12-11 15:48:20|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.4|10638.4|1
1733932110000|2024-12-11 15:48:30|10643.9|10638.9|10645.1|10640.1|10645.4|10640.4|10643.9|10638.9|2
1733932120000|2024-12-11 15:48:40|10645.6|10640.6|10646.4|10641.4|10646.4|10641.4|10645.4|10640.4|1
1733932130000|2024-12-11 15:48:50|10646.6|10641.6|10646.4|10641.4|10646.6|10641.6|10646.1|10641.1|0
1733932140000|2024-12-11 15:49:00|10646.1|10641.1|10647.6|10642.6|10647.6|10642.6|10646.1|10641.1|1
1733932150000|2024-12-11 15:49:10|10647.9|10642.9|10648.4|10643.4|10648.9|10643.9|10647.6|10642.6|4
1733932160000|2024-12-11 15:49:20|10648.1|10643.1|10647.6|10642.6|10648.1|10643.1|10647.1|10642.1|8
1733932170000|2024-12-11 15:49:30|10648.1|10643.1|10647.9|10642.9|10648.1|10643.1|10647.1|10642.1|1
1733932180000|2024-12-11 15:49:40|10647.6|10642.6|10647.6|10642.6|10647.9|10642.9|10647.6|10642.6|1
1733932190000|2024-12-11 15:49:50|10647.4|10642.4|10646.9|10641.9|10647.4|10642.4|10646.9|10641.9|5
1733932200000|2024-12-11 15:50:00|10647.1|10642.1|10645.1|10640.1|10647.1|10642.1|10645.1|10640.1|3
1733932210000|2024-12-11 15:50:10|10645.6|10640.6|10647.6|10642.6|10647.6|10642.6|10645.6|10640.6|3
1733932220000|2024-12-11 15:50:20|10647.4|10642.4|10646.1|10641.1|10647.4|10642.4|10645.6|10640.6|1
1733932230000|2024-12-11 15:50:30|10645.9|10640.9|10646.6|10641.6|10646.6|10641.6|10645.6|10640.6|0
1733932240000|2024-12-11 15:50:40|10646.9|10641.9|10647.9|10642.9|10648.1|10643.1|10646.6|10641.6|5
1733932250000|2024-12-11 15:50:50|10648.1|10643.1|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|1
1733932260000|2024-12-11 15:51:00|10647.9|10642.9|10645.9|10640.9|10647.9|10642.9|10645.9|10640.9|4
1733932270000|2024-12-11 15:51:10|10645.6|10640.6|10645.6|10640.6|10646.6|10641.6|10645.6|10640.6|4
1733932280000|2024-12-11 15:51:20|10645.9|10640.9|10646.1|10641.1|10646.6|10641.6|10645.4|10640.4|1
1733932290000|2024-12-11 15:51:30|10646.4|10641.4|10646.4|10641.4|10646.6|10641.6|10646.1|10641.1|0
1733932300000|2024-12-11 15:51:40|10646.1|10641.1|10645.6|10640.6|10646.4|10641.4|10645.6|10640.6|0
1733932310000|2024-12-11 15:51:50|10645.4|10640.4|10645.1|10640.1|10645.9|10640.9|10644.9|10639.9|2
1733932320000|2024-12-11 15:52:00|10644.9|10639.9|10645.6|10640.6|10645.6|10640.6|10644.1|10639.1|116
1733932330000|2024-12-11 15:52:10|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10644.8|10639.8|3
1733932340000|2024-12-11 15:52:20|10645.8|10640.8|10645.6|10640.6|10646.4|10641.4|10645.1|10640.1|2
1733932350000|2024-12-11 15:52:30|10645.4|10640.4|10645.6|10640.6|10645.8|10640.8|10645.4|10640.4|0
1733932360000|2024-12-11 15:52:40|10645.9|10640.9|10646.6|10641.6|10646.6|10641.6|10645.6|10640.6|3
1733932370000|2024-12-11 15:52:50|10646.4|10641.4|10646.3|10641.3|10646.4|10641.4|10645.9|10640.9|0
1733932380000|2024-12-11 15:53:00|10646.1|10641.1|10646.8|10641.8|10647.1|10642.1|10646.1|10641.1|3
1733932390000|2024-12-11 15:53:10|10646.6|10641.6|10645.1|10640.1|10647.6|10642.6|10645.1|10640.1|2
1733932400000|2024-12-11 15:53:20|10645.6|10640.6|10644.4|10639.4|10645.6|10640.6|10644.3|10639.3|4
1733932410000|2024-12-11 15:53:30|10644.6|10639.6|10644.8|10639.8|10645.1|10640.1|10644.6|10639.6|3
1733932420000|2024-12-11 15:53:40|10644.9|10639.9|10644.6|10639.6|10645.1|10640.1|10644.3|10639.3|15
1733932430000|2024-12-11 15:53:50|10645.1|10640.1|10645.8|10640.8|10646.1|10641.1|10645.1|10640.1|8
1733932440000|2024-12-11 15:54:00|10645.6|10640.6|10645.6|10640.6|10646.6|10641.6|10645.3|10640.3|7
1733932450000|2024-12-11 15:54:10|10646.1|10641.1|10644.8|10639.8|10646.1|10641.1|10644.8|10639.8|7
1733932460000|2024-12-11 15:54:20|10645.1|10640.1|10645.4|10640.4|10645.4|10640.4|10644.8|10639.8|0
1733932470000|2024-12-11 15:54:30|10645.6|10640.6|10645.9|10640.9|10645.9|10640.9|10645.3|10640.3|4
1733932480000|2024-12-11 15:54:40|10645.8|10640.8|10646.8|10641.8|10647.1|10642.1|10645.6|10640.6|2
1733932490000|2024-12-11 15:54:50|10646.6|10641.6|10646.6|10641.6|10647.3|10642.3|10646.3|10641.3|7
1733932500000|2024-12-11 15:55:00|10646.8|10641.8|10644.8|10639.8|10646.8|10641.8|10644.6|10639.6|3
1733932510000|2024-12-11 15:55:10|10644.9|10639.9|10644.8|10639.8|10645.9|10640.9|10644.1|10639.1|0
1733932520000|2024-12-11 15:55:20|10644.6|10639.6|10643.9|10638.9|10644.6|10639.6|10642.3|10637.3|25
1733932530000|2024-12-11 15:55:30|10643.8|10638.8|10641.8|10636.8|10643.8|10638.8|10641.8|10636.8|10
1733932540000|2024-12-11 15:55:40|10641.6|10636.6|10639.8|10634.8|10641.6|10636.6|10639.1|10634.1|5
1733932550000|2024-12-11 15:55:50|10639.6|10634.6|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|4
1733932560000|2024-12-11 15:56:00|10639.8|10634.8|10641.1|10636.1|10641.9|10636.9|10639.6|10634.6|5
1733932570000|2024-12-11 15:56:10|10641.4|10636.4|10640.1|10635.1|10641.6|10636.6|10639.6|10634.6|2
1733932580000|2024-12-11 15:56:20|10639.6|10634.6|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|1
1733932590000|2024-12-11 15:56:30|10640.3|10635.3|10641.1|10636.1|10641.1|10636.1|10640.1|10635.1|10
1733932600000|2024-12-11 15:56:40|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10639.8|10634.8|3
1733932610000|2024-12-11 15:56:50|10639.8|10634.8|10640.4|10635.4|10640.6|10635.6|10639.3|10634.3|9
1733932620000|2024-12-11 15:57:00|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10639.8|10634.8|5
1733932630000|2024-12-11 15:57:10|10639.8|10634.8|10639.4|10634.4|10639.9|10634.9|10639.3|10634.3|2
1733932640000|2024-12-11 15:57:20|10639.6|10634.6|10640.1|10635.1|10640.6|10635.6|10639.3|10634.3|6
1733932650000|2024-12-11 15:57:30|10640.4|10635.4|10641.6|10636.6|10641.6|10636.6|10640.4|10635.4|2
1733932660000|2024-12-11 15:57:40|10641.9|10636.9|10644.1|10639.1|10644.1|10639.1|10641.6|10636.6|5
1733932670000|2024-12-11 15:57:50|10643.9|10638.9|10644.1|10639.1|10644.6|10639.6|10643.6|10638.6|6
1733932680000|2024-12-11 15:58:00|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10642.8|10637.8|5
1733932690000|2024-12-11 15:58:10|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.1|10638.1|9
1733932700000|2024-12-11 15:58:20|10643.8|10638.8|10642.8|10637.8|10643.8|10638.8|10642.8|10637.8|7
1733932710000|2024-12-11 15:58:30|10643.1|10638.1|10642.3|10637.3|10643.3|10638.3|10642.1|10637.1|1
1733932720000|2024-12-11 15:58:40|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|0
1733932730000|2024-12-11 15:58:50|10642.3|10637.3|10642.6|10637.6|10642.9|10637.9|10641.8|10636.8|11
1733932740000|2024-12-11 15:59:00|10642.9|10637.9|10641.9|10636.9|10642.9|10637.9|10641.6|10636.6|2
1733932750000|2024-12-11 15:59:10|10641.8|10636.8|10641.1|10636.1|10641.9|10636.9|10641.1|10636.1|2
1733932760000|2024-12-11 15:59:20|10641.4|10636.4|10640.9|10635.9|10641.6|10636.6|10640.8|10635.8|17
1733932770000|2024-12-11 15:59:30|10640.8|10635.8|10641.1|10636.1|10641.4|10636.4|10640.8|10635.8|2
1733932780000|2024-12-11 15:59:40|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|2
1733932790000|2024-12-11 15:59:50|10641.4|10636.4|10640.8|10635.8|10641.4|10636.4|10640.8|10635.8|1
1733932800000|2024-12-11 16:00:00|10640.9|10635.9|10641.1|10636.1|10641.4|10636.4|10640.8|10635.8|2
1733932810000|2024-12-11 16:00:10|10641.4|10636.4|10641.6|10636.6|10641.9|10636.9|10641.1|10636.1|0
1733932820000|2024-12-11 16:00:20|10642.1|10637.1|10641.6|10636.6|10642.6|10637.6|10641.6|10636.6|2
1733932830000|2024-12-11 16:00:30|10641.9|10636.9|10642.1|10637.1|10642.3|10637.3|10641.6|10636.6|3
1733932840000|2024-12-11 16:00:40|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1733932850000|2024-12-11 16:00:50|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10642.1|10637.1|0
1733932860000|2024-12-11 16:01:00|10642.4|10637.4|10643.1|10638.1|10643.4|10638.4|10641.6|10636.6|5
1733932870000|2024-12-11 16:01:10|10642.6|10637.6|10642.4|10637.4|10642.6|10637.6|10642.3|10637.3|7
1733932880000|2024-12-11 16:01:20|10642.3|10637.3|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1733932890000|2024-12-11 16:01:30|10641.8|10636.8|10641.3|10636.3|10642.1|10637.1|10641.1|10636.1|0
1733932900000|2024-12-11 16:01:40|10641.1|10636.1|10641.1|10636.1|10641.3|10636.3|10640.6|10635.6|1
1733932910000|2024-12-11 16:01:50|10641.4|10636.4|10641.4|10636.4|10641.6|10636.6|10641.3|10636.3|0
1733932920000|2024-12-11 16:02:00|10641.3|10636.3|10640.8|10635.8|10641.4|10636.4|10640.8|10635.8|0
1733932930000|2024-12-11 16:02:10|10640.3|10635.3|10639.8|10634.8|10640.4|10635.4|10639.8|10634.8|5
1733932940000|2024-12-11 16:02:20|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10638.8|10633.8|3
1733932950000|2024-12-11 16:02:30|10640.3|10635.3|10641.8|10636.8|10641.8|10636.8|10640.1|10635.1|9
1733932960000|2024-12-11 16:02:40|10641.9|10636.9|10642.6|10637.6|10642.6|10637.6|10641.9|10636.9|1
1733932970000|2024-12-11 16:02:50|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|2
1733932980000|2024-12-11 16:03:00|10643.4|10638.4|10641.4|10636.4|10643.4|10638.4|10641.4|10636.4|1
1733932990000|2024-12-11 16:03:10|10641.1|10636.1|10640.6|10635.6|10641.6|10636.6|10640.6|10635.6|0
1733933000000|2024-12-11 16:03:20|10640.1|10635.1|10639.6|10634.6|10640.3|10635.3|10639.3|10634.3|0
1733933010000|2024-12-11 16:03:30|10639.4|10634.4|10640.1|10635.1|10640.1|10635.1|10639.4|10634.4|0
1733933020000|2024-12-11 16:03:40|10640.6|10635.6|10642.6|10637.6|10642.6|10637.6|10640.6|10635.6|9
1733933030000|2024-12-11 16:03:50|10642.1|10637.1|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|3
1733933040000|2024-12-11 16:04:00|10641.8|10636.8|10642.3|10637.3|10642.6|10637.6|10641.8|10636.8|0
1733933050000|2024-12-11 16:04:10|10642.6|10637.6|10643.1|10638.1|10643.3|10638.3|10642.6|10637.6|2
1733933060000|2024-12-11 16:04:20|10643.3|10638.3|10642.3|10637.3|10643.3|10638.3|10642.3|10637.3|8
1733933070000|2024-12-11 16:04:30|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|1
1733933080000|2024-12-11 16:04:40|10642.6|10637.6|10643.3|10638.3|10643.3|10638.3|10642.6|10637.6|0
1733933090000|2024-12-11 16:04:50|10643.6|10638.6|10642.6|10637.6|10643.6|10638.6|10642.3|10637.3|0
1733933100000|2024-12-11 16:05:00|10642.3|10637.3|10641.6|10636.6|10642.6|10637.6|10641.3|10636.3|5
1733933110000|2024-12-11 16:05:10|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|1
1733933120000|2024-12-11 16:05:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1733933130000|2024-12-11 16:05:30|10641.3|10636.3|10642.6|10637.6|10642.6|10637.6|10641.3|10636.3|0
1733933140000|2024-12-11 16:05:40|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|0
1733933150000|2024-12-11 16:05:50|10642.8|10637.8|10641.8|10636.8|10642.8|10637.8|10641.6|10636.6|0
1733933160000|2024-12-11 16:06:00|10641.6|10636.6|10640.6|10635.6|10641.8|10636.8|10640.6|10635.6|2
1733933170000|2024-12-11 16:06:10|10640.8|10635.8|10640.4|10635.4|10640.8|10635.8|10640.3|10635.3|0
1733933180000|2024-12-11 16:06:20|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.3|10635.3|0
1733933190000|2024-12-11 16:06:30|10640.6|10635.6|10640.6|10635.6|10640.8|10635.8|10640.3|10635.3|1
1733933200000|2024-12-11 16:06:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733933210000|2024-12-11 16:06:50|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|8
1733933220000|2024-12-11 16:07:00|10640.6|10635.6|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|0
1733933230000|2024-12-11 16:07:10|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|3
1733933240000|2024-12-11 16:07:20|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1733933250000|2024-12-11 16:07:30|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1733933260000|2024-12-11 16:07:40|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733933270000|2024-12-11 16:07:50|10640.8|10635.8|10641.6|10636.6|10641.6|10636.6|10640.8|10635.8|1
1733933280000|2024-12-11 16:08:00|10641.8|10636.8|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|0
1733933290000|2024-12-11 16:08:10|10640.6|10635.6|10639.8|10634.8|10640.9|10635.9|10639.8|10634.8|5
1733933310000|2024-12-11 16:08:30|10639.6|10634.6|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|5
1733933320000|2024-12-11 16:08:40|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|2
1733933330000|2024-12-11 16:08:50|10639.3|10634.3|10638.8|10633.8|10639.4|10634.4|10638.8|10633.8|4
1733933340000|2024-12-11 16:09:00|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|7
1733933350000|2024-12-11 16:09:10|10639.6|10634.6|10640.3|10635.3|10640.3|10635.3|10639.6|10634.6|9
1733933360000|2024-12-11 16:09:20|10640.8|10635.8|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|3
1733933370000|2024-12-11 16:09:30|10639.9|10634.9|10640.3|10635.3|10640.4|10635.4|10639.8|10634.8|4
1733933380000|2024-12-11 16:09:40|10640.1|10635.1|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|5
1733933390000|2024-12-11 16:09:50|10639.3|10634.3|10639.3|10634.3|10640.1|10635.1|10639.3|10634.3|0
1733933400000|2024-12-11 16:10:00|10639.4|10634.4|10639.1|10634.1|10639.4|10634.4|10638.8|10633.8|0
1733933410000|2024-12-11 16:10:10|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10638.3|10633.3|4
1733933420000|2024-12-11 16:10:20|10638.3|10633.3|10638.6|10633.6|10638.8|10633.8|10638.3|10633.3|4
1733933430000|2024-12-11 16:10:30|10638.8|10633.8|10639.3|10634.3|10639.4|10634.4|10638.8|10633.8|12
1733933440000|2024-12-11 16:10:40|10639.1|10634.1|10638.8|10633.8|10639.3|10634.3|10638.3|10633.3|10
1733933450000|2024-12-11 16:10:50|10638.3|10633.3|10637.3|10632.3|10638.3|10633.3|10637.1|10632.1|2
1733933460000|2024-12-11 16:11:00|10637.4|10632.4|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|2
1733933470000|2024-12-11 16:11:10|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|0
1733933480000|2024-12-11 16:11:20|10637.8|10632.8|10636.8|10631.8|10637.8|10632.8|10636.8|10631.8|7
1733933490000|2024-12-11 16:11:30|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10635.6|10630.6|0
1733933500000|2024-12-11 16:11:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733933510000|2024-12-11 16:11:50|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|1
1733933520000|2024-12-11 16:12:00|10636.6|10631.6|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|0
1733933530000|2024-12-11 16:12:10|10636.4|10631.4|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733933540000|2024-12-11 16:12:20|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733933550000|2024-12-11 16:12:30|10636.4|10631.4|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|0
1733933560000|2024-12-11 16:12:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|0
1733933570000|2024-12-11 16:12:50|10635.8|10630.8|10635.8|10630.8|10635.9|10630.9|10635.4|10630.4|4
1733933580000|2024-12-11 16:13:00|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.6|10629.6|0
1733933590000|2024-12-11 16:13:10|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1733933600000|2024-12-11 16:13:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|3
1733933610000|2024-12-11 16:13:30|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733933620000|2024-12-11 16:13:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1733933640000|2024-12-11 16:14:00|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|0
1733933650000|2024-12-11 16:14:10|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.6|10629.6|1
1733933660000|2024-12-11 16:14:20|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|5
1733933680000|2024-12-11 16:14:40|10634.4|10629.4|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|2
1733933690000|2024-12-11 16:14:50|10634.1|10629.1|10634.4|10629.4|10634.6|10629.6|10634.1|10629.1|0
1733933700000|2024-12-11 16:15:00|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|0
1733933710000|2024-12-11 16:15:10|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|5
1733933730000|2024-12-11 16:15:30|10633.6|10628.6|10634.9|10629.9|10634.9|10629.9|10633.6|10628.6|5
1733933740000|2024-12-11 16:15:40|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.6|10629.6|0
1733933760000|2024-12-11 16:16:00|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|5
1733933770000|2024-12-11 16:16:10|10635.9|10630.9|10636.9|10631.9|10636.9|10631.9|10635.9|10630.9|2
1733933780000|2024-12-11 16:16:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|0
1733933790000|2024-12-11 16:16:30|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1733933800000|2024-12-11 16:16:40|10636.3|10631.3|10635.9|10630.9|10636.3|10631.3|10635.6|10630.6|0
1733933810000|2024-12-11 16:16:50|10636.1|10631.1|10636.1|10631.1|10636.4|10631.4|10635.6|10630.6|4
1733933820000|2024-12-11 16:17:00|10636.4|10631.4|10637.4|10632.4|10637.4|10632.4|10636.4|10631.4|2
1733933830000|2024-12-11 16:17:10|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10637.1|10632.1|0
1733933840000|2024-12-11 16:17:20|10637.1|10632.1|10637.4|10632.4|10638.1|10633.1|10637.1|10632.1|2
1733933850000|2024-12-11 16:17:30|10637.1|10632.1|10636.1|10631.1|10637.1|10632.1|10636.1|10631.1|0
1733933860000|2024-12-11 16:17:40|10636.4|10631.4|10635.9|10630.9|10636.6|10631.6|10635.9|10630.9|0
1733933870000|2024-12-11 16:17:50|10636.1|10631.1|10635.9|10630.9|10636.4|10631.4|10635.9|10630.9|2
1733933880000|2024-12-11 16:18:00|10636.1|10631.1|10638.1|10633.1|10638.1|10633.1|10636.1|10631.1|1
1733933890000|2024-12-11 16:18:10|10637.9|10632.9|10637.4|10632.4|10638.1|10633.1|10636.9|10631.9|0
1733933900000|2024-12-11 16:18:20|10637.3|10632.3|10637.9|10632.9|10638.1|10633.1|10637.1|10632.1|0
1733933910000|2024-12-11 16:18:30|10638.1|10633.1|10638.3|10633.3|10638.4|10633.4|10637.9|10632.9|0
1733933920000|2024-12-11 16:18:40|10638.1|10633.1|10639.4|10634.4|10639.4|10634.4|10638.1|10633.1|0
1733933930000|2024-12-11 16:18:50|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|0
1733933940000|2024-12-11 16:19:00|10639.6|10634.6|10640.6|10635.6|10641.1|10636.1|10639.6|10634.6|0
1733933950000|2024-12-11 16:19:10|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.4|10635.4|2
1733933960000|2024-12-11 16:19:20|10640.8|10635.8|10640.1|10635.1|10640.8|10635.8|10639.8|10634.8|0
1733933970000|2024-12-11 16:19:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|1
1733933980000|2024-12-11 16:19:40|10640.4|10635.4|10640.4|10635.4|10640.9|10635.9|10640.1|10635.1|0
1733933990000|2024-12-11 16:19:50|10640.6|10635.6|10639.9|10634.9|10640.6|10635.6|10639.8|10634.8|0
1733934000000|2024-12-11 16:20:00|10639.8|10634.8|10638.9|10633.9|10639.9|10634.9|10638.9|10633.9|1
1733934010000|2024-12-11 16:20:10|10638.6|10633.6|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|0
1733934020000|2024-12-11 16:20:20|10639.4|10634.4|10640.4|10635.4|10640.9|10635.9|10639.4|10634.4|0
1733934030000|2024-12-11 16:20:30|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1733934040000|2024-12-11 16:20:40|10639.3|10634.3|10638.9|10633.9|10639.3|10634.3|10638.6|10633.6|0
1733934050000|2024-12-11 16:20:50|10639.1|10634.1|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|0
1733934060000|2024-12-11 16:21:00|10639.8|10634.8|10640.6|10635.6|10640.6|10635.6|10639.8|10634.8|3
1733934070000|2024-12-11 16:21:10|10640.4|10635.4|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1733934080000|2024-12-11 16:21:20|10639.9|10634.9|10639.9|10634.9|10640.1|10635.1|10639.8|10634.8|0
1733934090000|2024-12-11 16:21:30|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.1|10634.1|0
1733934100000|2024-12-11 16:21:40|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|0
1733934110000|2024-12-11 16:21:50|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.4|10634.4|0
1733934120000|2024-12-11 16:22:00|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1733934130000|2024-12-11 16:22:10|10640.3|10635.3|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|1
1733934140000|2024-12-11 16:22:20|10640.4|10635.4|10640.9|10635.9|10641.1|10636.1|10640.4|10635.4|0
1733934150000|2024-12-11 16:22:30|10640.6|10635.6|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1733934160000|2024-12-11 16:22:40|10640.8|10635.8|10639.9|10634.9|10640.8|10635.8|10639.9|10634.9|6
1733934170000|2024-12-11 16:22:50|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|0
1733934180000|2024-12-11 16:23:00|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1733934190000|2024-12-11 16:23:10|10639.9|10634.9|10640.4|10635.4|10640.6|10635.6|10639.9|10634.9|0
1733934200000|2024-12-11 16:23:20|10640.3|10635.3|10641.1|10636.1|10641.1|10636.1|10640.1|10635.1|4
1733934210000|2024-12-11 16:23:30|10641.4|10636.4|10643.9|10638.9|10643.9|10638.9|10641.4|10636.4|4
1733934220000|2024-12-11 16:23:40|10644.1|10639.1|10644.4|10639.4|10644.4|10639.4|10644.1|10639.1|0
1733934230000|2024-12-11 16:23:50|10644.1|10639.1|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1733934240000|2024-12-11 16:24:00|10643.6|10638.6|10643.4|10638.4|10643.8|10638.8|10643.1|10638.1|0
1733934250000|2024-12-11 16:24:10|10643.1|10638.1|10643.4|10638.4|10643.4|10638.4|10643.1|10638.1|1
1733934260000|2024-12-11 16:24:20|10643.9|10638.9|10643.1|10638.1|10643.9|10638.9|10643.1|10638.1|4
1733934270000|2024-12-11 16:24:30|10643.4|10638.4|10643.9|10638.9|10643.9|10638.9|10643.4|10638.4|0
1733934280000|2024-12-11 16:24:40|10644.1|10639.1|10644.1|10639.1|10644.4|10639.4|10644.1|10639.1|3
1733934290000|2024-12-11 16:24:50|10644.4|10639.4|10644.1|10639.1|10644.4|10639.4|10644.1|10639.1|0
1733934300000|2024-12-11 16:25:00|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|3
1733934310000|2024-12-11 16:25:10|10643.9|10638.9|10644.1|10639.1|10644.1|10639.1|10643.9|10638.9|0
1733934320000|2024-12-11 16:25:20|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.6|10638.6|0
1733934330000|2024-12-11 16:25:30|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1733934340000|2024-12-11 16:25:40|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10643.6|10638.6|0
1733934360000|2024-12-11 16:26:00|10643.4|10638.4|10642.9|10637.9|10643.4|10638.4|10642.6|10637.6|0
1733934370000|2024-12-11 16:26:10|10642.6|10637.6|10641.9|10636.9|10642.6|10637.6|10641.9|10636.9|0
1733934380000|2024-12-11 16:26:20|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1733934390000|2024-12-11 16:26:30|10641.9|10636.9|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|0
1733934400000|2024-12-11 16:26:40|10641.8|10636.8|10642.1|10637.1|10642.4|10637.4|10641.8|10636.8|2
1733934410000|2024-12-11 16:26:50|10642.4|10637.4|10642.1|10637.1|10642.9|10637.9|10642.1|10637.1|0
1733934420000|2024-12-11 16:27:00|10642.3|10637.3|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|0
1733934430000|2024-12-11 16:27:10|10641.4|10636.4|10640.6|10635.6|10641.6|10636.6|10640.6|10635.6|0
1733934440000|2024-12-11 16:27:20|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.6|10634.6|2
1733934450000|2024-12-11 16:27:30|10639.8|10634.8|10640.1|10635.1|10640.4|10635.4|10639.8|10634.8|1
1733934460000|2024-12-11 16:27:40|10639.9|10634.9|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|1
1733934470000|2024-12-11 16:27:50|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1733934480000|2024-12-11 16:28:00|10639.4|10634.4|10640.1|10635.1|10640.1|10635.1|10639.4|10634.4|1
1733934490000|2024-12-11 16:28:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1733934500000|2024-12-11 16:28:20|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10639.9|10634.9|0
1733934510000|2024-12-11 16:28:30|10639.9|10634.9|10640.6|10635.6|10640.6|10635.6|10639.9|10634.9|0
1733934520000|2024-12-11 16:28:40|10640.4|10635.4|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|0
1733934530000|2024-12-11 16:28:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733934540000|2024-12-11 16:29:00|10640.8|10635.8|10639.9|10634.9|10640.8|10635.8|10639.9|10634.9|0
1733934550000|2024-12-11 16:29:10|10640.1|10635.1|10640.4|10635.4|10640.6|10635.6|10640.1|10635.1|1
1733934560000|2024-12-11 16:29:20|10640.6|10635.6|10640.6|10635.6|10640.9|10635.9|10640.4|10635.4|0
1733934570000|2024-12-11 16:29:30|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|2
1733934580000|2024-12-11 16:29:40|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.1|10635.1|0
1733934590000|2024-12-11 16:29:50|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|0
1733934600000|2024-12-11 16:30:00|10640.3|10635.3|10639.6|10634.6|10640.3|10635.3|10639.3|10634.3|4
1733934610000|2024-12-11 16:30:10|10639.8|10634.8|10639.4|10634.4|10639.8|10634.8|10639.4|10634.4|2
1733934620000|2024-12-11 16:30:20|10639.6|10634.6|10639.8|10634.8|10639.9|10634.9|10639.6|10634.6|0
1733934630000|2024-12-11 16:30:30|10639.9|10634.9|10639.6|10634.6|10639.9|10634.9|10639.1|10634.1|0
1733934640000|2024-12-11 16:30:40|10639.4|10634.4|10639.8|10634.8|10640.3|10635.3|10639.4|10634.4|0
1733934650000|2024-12-11 16:30:50|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1733934660000|2024-12-11 16:31:00|10639.6|10634.6|10639.9|10634.9|10640.1|10635.1|10639.3|10634.3|1
1733934670000|2024-12-11 16:31:10|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1733934680000|2024-12-11 16:31:20|10639.8|10634.8|10639.6|10634.6|10639.9|10634.9|10639.4|10634.4|0
1733934690000|2024-12-11 16:31:30|10639.9|10634.9|10639.6|10634.6|10639.9|10634.9|10639.4|10634.4|3
1733934710000|2024-12-11 16:31:50|10639.9|10634.9|10639.3|10634.3|10639.9|10634.9|10639.3|10634.3|0
1733934720000|2024-12-11 16:32:00|10639.4|10634.4|10639.9|10634.9|10639.9|10634.9|10639.3|10634.3|0
1733934730000|2024-12-11 16:32:10|10639.8|10634.8|10640.6|10635.6|10640.6|10635.6|10639.8|10634.8|2
1733934740000|2024-12-11 16:32:20|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1733934750000|2024-12-11 16:32:30|10640.4|10635.4|10641.1|10636.1|10641.4|10636.4|10640.4|10635.4|1
1733934760000|2024-12-11 16:32:40|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|0
1733934770000|2024-12-11 16:32:50|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1733934780000|2024-12-11 16:33:00|10641.3|10636.3|10641.1|10636.1|10641.4|10636.4|10640.8|10635.8|4
1733934790000|2024-12-11 16:33:10|10641.4|10636.4|10641.1|10636.1|10641.6|10636.6|10640.8|10635.8|0
1733934800000|2024-12-11 16:33:20|10640.8|10635.8|10640.4|10635.4|10640.8|10635.8|10640.1|10635.1|0
1733934810000|2024-12-11 16:33:30|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.1|10635.1|2
1733934820000|2024-12-11 16:33:40|10640.3|10635.3|10640.6|10635.6|10640.8|10635.8|10640.3|10635.3|0
1733934830000|2024-12-11 16:33:50|10640.9|10635.9|10641.1|10636.1|10641.1|10636.1|10640.9|10635.9|0
1733934840000|2024-12-11 16:34:00|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1733934850000|2024-12-11 16:34:10|10640.9|10635.9|10640.6|10635.6|10641.1|10636.1|10640.6|10635.6|0
1733934860000|2024-12-11 16:34:20|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1733934870000|2024-12-11 16:34:30|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.4|10635.4|0
1733934880000|2024-12-11 16:34:40|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|0
1733934890000|2024-12-11 16:34:50|10640.3|10635.3|10639.6|10634.6|10640.6|10635.6|10639.6|10634.6|1
1733934900000|2024-12-11 16:35:00|10639.9|10634.9|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1733934910000|2024-12-11 16:35:10|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|3
1733934920000|2024-12-11 16:35:20|10640.1|10635.1|10639.4|10634.4|10640.1|10635.1|10639.3|10634.3|3
1733934930000|2024-12-11 16:35:30|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10638.8|10633.8|0
1733934940000|2024-12-11 16:35:40|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1733934950000|2024-12-11 16:35:50|10638.8|10633.8|10637.6|10632.6|10638.8|10633.8|10637.6|10632.6|3
1733934960000|2024-12-11 16:36:00|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10636.8|10631.8|0
1733934970000|2024-12-11 16:36:10|10636.6|10631.6|10635.3|10630.3|10636.6|10631.6|10635.3|10630.3|0
1733934980000|2024-12-11 16:36:20|10635.1|10630.1|10634.3|10629.3|10635.3|10630.3|10634.3|10629.3|0
1733934990000|2024-12-11 16:36:30|10634.6|10629.6|10635.3|10630.3|10635.6|10630.6|10634.3|10629.3|1
1733935000000|2024-12-11 16:36:40|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|0
1733935010000|2024-12-11 16:36:50|||||||||2
1733935020000|2024-12-11 16:37:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1733935030000|2024-12-11 16:37:10|10635.3|10630.3|10634.6|10629.6|10635.3|10630.3|10634.6|10629.6|0
1733935040000|2024-12-11 16:37:20|10635.1|10630.1|10635.3|10630.3|10635.6|10630.6|10634.8|10629.8|2
1733935050000|2024-12-11 16:37:30|10635.6|10630.6|10634.8|10629.8|10635.6|10630.6|10634.8|10629.8|1
1733935060000|2024-12-11 16:37:40|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|0
1733935070000|2024-12-11 16:37:50|10633.8|10628.8|10633.3|10628.3|10633.8|10628.8|10633.3|10628.3|2
1733935080000|2024-12-11 16:38:00|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|0
1733935090000|2024-12-11 16:38:10|10633.8|10628.8|10633.1|10628.1|10633.8|10628.8|10632.8|10627.8|2
1733935100000|2024-12-11 16:38:20|10632.8|10627.8|10632.3|10627.3|10633.1|10628.1|10632.1|10627.1|2
1733935110000|2024-12-11 16:38:30|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|2
1733935120000|2024-12-11 16:38:40|10631.8|10626.8|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|0
1733935130000|2024-12-11 16:38:50|10632.6|10627.6|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|1
1733935140000|2024-12-11 16:39:00|10632.8|10627.8|10633.1|10628.1|10633.1|10628.1|10632.3|10627.3|0
1733935150000|2024-12-11 16:39:10|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1733935160000|2024-12-11 16:39:20|10632.3|10627.3|10631.3|10626.3|10632.3|10627.3|10631.3|10626.3|0
1733935170000|2024-12-11 16:39:30|10630.8|10625.8|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|0
1733935180000|2024-12-11 16:39:40|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|2
1733935190000|2024-12-11 16:39:50|10631.1|10626.1|10630.8|10625.8|10631.3|10626.3|10630.6|10625.6|1
1733935200000|2024-12-11 16:40:00|10630.6|10625.6|10629.4|10624.4|10631.1|10626.1|10629.3|10624.3|13
1733935210000|2024-12-11 16:40:10|10629.6|10624.6|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|1
1733935220000|2024-12-11 16:40:20|10630.8|10625.8|10630.8|10625.8|10631.1|10626.1|10630.6|10625.6|0
1733935230000|2024-12-11 16:40:30|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733935240000|2024-12-11 16:40:40|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10629.9|10624.9|0
1733935250000|2024-12-11 16:40:50|10629.8|10624.8|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|3
1733935270000|2024-12-11 16:41:10|10630.4|10625.4|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|0
1733935280000|2024-12-11 16:41:20|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1733935290000|2024-12-11 16:41:30|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1733935300000|2024-12-11 16:41:40|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|1
1733935310000|2024-12-11 16:41:50|10629.3|10624.3|10627.6|10622.6|10629.3|10624.3|10627.1|10622.1|5
1733935320000|2024-12-11 16:42:00|10627.8|10622.8|10628.4|10623.4|10628.6|10623.6|10627.8|10622.8|0
1733935330000|2024-12-11 16:42:10|10628.3|10623.3|10627.9|10622.9|10628.6|10623.6|10627.8|10622.8|2
1733935340000|2024-12-11 16:42:20|10627.8|10622.8|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|1
1733935350000|2024-12-11 16:42:30|10627.9|10622.9|10627.1|10622.1|10627.9|10622.9|10626.8|10621.8|1
1733935360000|2024-12-11 16:42:40|10626.9|10621.9|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|10
1733935370000|2024-12-11 16:42:50|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|6
1733935380000|2024-12-11 16:43:00|10627.6|10622.6|10626.1|10621.1|10627.6|10622.6|10625.8|10620.8|5
1733935390000|2024-12-11 16:43:10|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|2
1733935400000|2024-12-11 16:43:20|10625.8|10620.8|10626.6|10621.6|10626.6|10621.6|10625.8|10620.8|3
1733935410000|2024-12-11 16:43:30|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.4|10621.4|0
1733935420000|2024-12-11 16:43:40|10626.8|10621.8|10626.1|10621.1|10626.8|10621.8|10625.6|10620.6|8
1733935430000|2024-12-11 16:43:50|10626.3|10621.3|10626.6|10621.6|10626.8|10621.8|10625.6|10620.6|18
1733935440000|2024-12-11 16:44:00|10626.8|10621.8|10625.3|10620.3|10626.8|10621.8|10625.3|10620.3|6
1733935450000|2024-12-11 16:44:10|10624.8|10619.8|10625.6|10620.6|10625.6|10620.6|10624.6|10619.6|0
1733935460000|2024-12-11 16:44:20|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|0
1733935470000|2024-12-11 16:44:30|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1733935480000|2024-12-11 16:44:40|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1733935490000|2024-12-11 16:44:50|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|0
1733935500000|2024-12-11 16:45:00|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|1
1733935510000|2024-12-11 16:45:10|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|2
1733935520000|2024-12-11 16:45:20|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|1
1733935530000|2024-12-11 16:45:30|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|3
1733935540000|2024-12-11 16:45:40|10625.8|10620.8|10625.6|10620.6|10626.3|10621.3|10625.6|10620.6|0
1733935560000|2024-12-11 16:46:00|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|0
1733935570000|2024-12-11 16:46:10|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|4
1733935580000|2024-12-11 16:46:20|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.1|10619.1|4
1733935590000|2024-12-11 16:46:30|10623.8|10618.8|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|6
1733935600000|2024-12-11 16:46:40|10624.1|10619.1|10624.1|10619.1|10624.3|10619.3|10623.8|10618.8|8
1733935610000|2024-12-11 16:46:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1733935630000|2024-12-11 16:47:10|10624.1|10619.1|10623.3|10618.3|10624.1|10619.1|10623.1|10618.1|3
1733935640000|2024-12-11 16:47:20|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|1
1733935650000|2024-12-11 16:47:30|10623.6|10618.6|10624.3|10619.3|10624.3|10619.3|10623.3|10618.3|1
1733935660000|2024-12-11 16:47:40|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10623.8|10618.8|3
1733935670000|2024-12-11 16:47:50|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|4
1733935680000|2024-12-11 16:48:00|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|2
1733935690000|2024-12-11 16:48:10|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|1
1733935700000|2024-12-11 16:48:20|10623.4|10618.4|10623.8|10618.8|10623.8|10618.8|10623.4|10618.4|1
1733935710000|2024-12-11 16:48:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|1
1733935720000|2024-12-11 16:48:40|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|3
1733935730000|2024-12-11 16:48:50|10624.1|10619.1|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|1
1733935740000|2024-12-11 16:49:00|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|2
1733935780000|2024-12-11 16:49:40|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|2
1733935790000|2024-12-11 16:49:50|10624.3|10619.3|10624.3|10619.3|10625.1|10620.1|10624.3|10619.3|5
1733935800000|2024-12-11 16:50:00|10624.1|10619.1|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|1
1733935810000|2024-12-11 16:50:10|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|1
1733935820000|2024-12-11 16:50:20|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|6
1733935830000|2024-12-11 16:50:30|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.6|10619.6|0
1733935840000|2024-12-11 16:50:40|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|7
1733935850000|2024-12-11 16:50:50|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|4
1733935860000|2024-12-11 16:51:00|10624.1|10619.1|10624.8|10619.8|10624.8|10619.8|10624.1|10619.1|0
1733935870000|2024-12-11 16:51:10|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10623.8|10618.8|0
1733935880000|2024-12-11 16:51:20|10624.1|10619.1|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|7
1733935890000|2024-12-11 16:51:30|10624.3|10619.3|10623.3|10618.3|10624.3|10619.3|10623.3|10618.3|3
1733935900000|2024-12-11 16:51:40|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|1
1733935910000|2024-12-11 16:51:50|10623.3|10618.3|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|0
1733935920000|2024-12-11 16:52:00|10623.6|10618.6|10622.8|10617.8|10623.6|10618.6|10622.8|10617.8|0
1733935930000|2024-12-11 16:52:10|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10622.8|10617.8|4
1733935940000|2024-12-11 16:52:20|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|1
1733935950000|2024-12-11 16:52:30|10623.6|10618.6|10623.1|10618.1|10623.6|10618.6|10622.8|10617.8|200
1733935960000|2024-12-11 16:52:40|10623.3|10618.3|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|0
1733935970000|2024-12-11 16:52:50|10623.6|10618.6|10622.8|10617.8|10623.6|10618.6|10622.8|10617.8|0
1733935980000|2024-12-11 16:53:00|||||||||1
1733935990000|2024-12-11 16:53:10|10623.3|10618.3|10623.6|10618.6|10623.6|10618.6|10623.1|10618.1|4
1733936000000|2024-12-11 16:53:20|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|4
1733936010000|2024-12-11 16:53:30|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|0
1733936020000|2024-12-11 16:53:40|||||||||2
1733936030000|2024-12-11 16:53:50|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|1
1733936040000|2024-12-11 16:54:00|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|0
1733936050000|2024-12-11 16:54:10|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1733936060000|2024-12-11 16:54:20|10623.3|10618.3|10622.3|10617.3|10623.3|10618.3|10622.3|10617.3|0
1733936070000|2024-12-11 16:54:30|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.6|10617.6|0
1733936080000|2024-12-11 16:54:40|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|1
1733936090000|2024-12-11 16:54:50|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|8
1733936100000|2024-12-11 16:55:00|10621.6|10616.6|10622.3|10617.3|10622.3|10617.3|10621.6|10616.6|9
1733936110000|2024-12-11 16:55:10|10622.1|10617.1|10622.3|10617.3|10622.3|10617.3|10622.1|10617.1|0
1733936120000|2024-12-11 16:55:20|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|1
1733936130000|2024-12-11 16:55:30|10623.3|10618.3|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|4
1733936140000|2024-12-11 16:55:40|||||||||3
1733936150000|2024-12-11 16:55:50|10624.3|10619.3|10624.8|10619.8|10625.1|10620.1|10624.3|10619.3|2
1733936160000|2024-12-11 16:56:00|||||||||3
1733936170000|2024-12-11 16:56:10|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1733936180000|2024-12-11 16:56:20|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|2
1733936190000|2024-12-11 16:56:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733936200000|2024-12-11 16:56:40|10624.6|10619.6|10624.8|10619.8|10625.1|10620.1|10624.6|10619.6|3
1733936210000|2024-12-11 16:56:50|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|2
1733936220000|2024-12-11 16:57:00|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|4
1733936230000|2024-12-11 16:57:10|10625.1|10620.1|10625.1|10620.1|10625.3|10620.3|10624.8|10619.8|4
1733936240000|2024-12-11 16:57:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|2
1733936250000|2024-12-11 16:57:30|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|6
1733936260000|2024-12-11 16:57:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|1
1733936270000|2024-12-11 16:57:50|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733936280000|2024-12-11 16:58:00|10624.3|10619.3|10624.6|10619.6|10624.8|10619.8|10624.3|10619.3|0
1733936290000|2024-12-11 16:58:10|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|2
1733936300000|2024-12-11 16:58:20|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|2
1733936310000|2024-12-11 16:58:30|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10624.8|10619.8|9
1733936320000|2024-12-11 16:58:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1733936330000|2024-12-11 16:58:50|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|3
1733936340000|2024-12-11 16:59:00|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|3
1733936350000|2024-12-11 16:59:10|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|1
1733936370000|2024-12-11 16:59:30|10626.1|10621.1|10625.3|10620.3|10626.1|10621.1|10625.3|10620.3|2
1733936380000|2024-12-11 16:59:40|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|2
1733936390000|2024-12-11 16:59:50|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733936400000|2024-12-11 17:00:00|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|0
1733936410000|2024-12-11 17:00:10|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|2
1733936420000|2024-12-11 17:00:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|5
1733936430000|2024-12-11 17:00:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|12
1733936440000|2024-12-11 17:00:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|1
1733936450000|2024-12-11 17:00:50|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|6
1733936460000|2024-12-11 17:01:00|10625.6|10620.6|10624.8|10619.8|10625.6|10620.6|10624.8|10619.8|1
1733936470000|2024-12-11 17:01:10|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733936480000|2024-12-11 17:01:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733936490000|2024-12-11 17:01:30|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1733936500000|2024-12-11 17:01:40|10624.6|10619.6|10623.8|10618.8|10624.6|10619.6|10623.8|10618.8|6
1733936510000|2024-12-11 17:01:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|4
1733936520000|2024-12-11 17:02:00|10622.8|10617.8|10623.3|10618.3|10623.8|10618.8|10622.8|10617.8|5
1733936530000|2024-12-11 17:02:10|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|0
1733936540000|2024-12-11 17:02:20|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.6|10618.6|1
1733936550000|2024-12-11 17:02:30|10624.1|10619.1|10624.8|10619.8|10624.8|10619.8|10624.1|10619.1|2
1733936560000|2024-12-11 17:02:40|||||||||2
1733936570000|2024-12-11 17:02:50|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|3
1733936580000|2024-12-11 17:03:00|10625.3|10620.3|10625.3|10620.3|10625.6|10620.6|10624.8|10619.8|1
1733936590000|2024-12-11 17:03:10|10624.8|10619.8|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|4
1733936600000|2024-12-11 17:03:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|3
1733936610000|2024-12-11 17:03:30|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|3
1733936620000|2024-12-11 17:03:40|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1733936630000|2024-12-11 17:03:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733936640000|2024-12-11 17:04:00|10625.8|10620.8|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|1
1733936650000|2024-12-11 17:04:10|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|1
1733936670000|2024-12-11 17:04:30|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|2
1733936680000|2024-12-11 17:04:40|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|3
1733936690000|2024-12-11 17:04:50|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|3
1733936700000|2024-12-11 17:05:00|||||||||1
1733936710000|2024-12-11 17:05:10|10625.8|10620.8|10624.8|10619.8|10625.8|10620.8|10624.8|10619.8|4
1733936720000|2024-12-11 17:05:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733936730000|2024-12-11 17:05:30|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|4
1733936740000|2024-12-11 17:05:40|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1733936750000|2024-12-11 17:05:50|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|3
1733936760000|2024-12-11 17:06:00|10625.3|10620.3|10623.8|10618.8|10625.3|10620.3|10623.8|10618.8|3
1733936770000|2024-12-11 17:06:10|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|1
1733936780000|2024-12-11 17:06:20|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|3
1733936790000|2024-12-11 17:06:30|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|3
1733936800000|2024-12-11 17:06:40|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625.1|10620.1|5
1733936810000|2024-12-11 17:06:50|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|2
1733936820000|2024-12-11 17:07:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1733936840000|2024-12-11 17:07:20|||||||||1
1733936850000|2024-12-11 17:07:30|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|2
1733936860000|2024-12-11 17:07:40|10626.1|10621.1|10626.8|10621.8|10626.8|10621.8|10626.1|10621.1|6
1733936880000|2024-12-11 17:08:00|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|3
1733936890000|2024-12-11 17:08:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|2
1733936900000|2024-12-11 17:08:20|||||||||2
1733936910000|2024-12-11 17:08:30|10627.6|10622.6|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|1
1733936920000|2024-12-11 17:08:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1733936930000|2024-12-11 17:08:50|10628.3|10623.3|10628.1|10623.1|10628.8|10623.8|10627.8|10622.8|4
1733936940000|2024-12-11 17:09:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|6
1733936950000|2024-12-11 17:09:10|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.3|10622.3|3
1733936960000|2024-12-11 17:09:20|10627.6|10622.6|10628.8|10623.8|10628.8|10623.8|10627.6|10622.6|17
1733936970000|2024-12-11 17:09:30|||||||||1
1733936980000|2024-12-11 17:09:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|1
1733936990000|2024-12-11 17:09:50|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1733937000000|2024-12-11 17:10:00|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10629.1|10624.1|3
1733937010000|2024-12-11 17:10:10|10629.3|10624.3|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|0
1733937020000|2024-12-11 17:10:20|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1733937030000|2024-12-11 17:10:30|10629.3|10624.3|10629.8|10624.8|10630.1|10625.1|10629.3|10624.3|52
1733937040000|2024-12-11 17:10:40|||||||||1
1733937050000|2024-12-11 17:10:50|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|60
1733937060000|2024-12-11 17:11:00|10628.6|10623.6|10629.3|10624.3|10629.3|10624.3|10628.6|10623.6|4
1733937070000|2024-12-11 17:11:10|10628.8|10623.8|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|300
1733937080000|2024-12-11 17:11:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|6
1733937090000|2024-12-11 17:11:30|10629.1|10624.1|10629.8|10624.8|10629.8|10624.8|10629.1|10624.1|1
1733937100000|2024-12-11 17:11:40|10630.1|10625.1|10629.3|10624.3|10630.1|10625.1|10629.3|10624.3|6
1733937110000|2024-12-11 17:11:50|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|2
1733937120000|2024-12-11 17:12:00|10629.6|10624.6|10628.8|10623.8|10629.6|10624.6|10628.8|10623.8|2
1733937140000|2024-12-11 17:12:20|10629.3|10624.3|10629.6|10624.6|10629.8|10624.8|10629.3|10624.3|5
1733937150000|2024-12-11 17:12:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1733937160000|2024-12-11 17:12:40|10629.1|10624.1|10629.3|10624.3|10629.6|10624.6|10629.1|10624.1|0
1733937170000|2024-12-11 17:12:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1733937180000|2024-12-11 17:13:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|2
1733937190000|2024-12-11 17:13:10|10630.1|10625.1|10630.8|10625.8|10630.8|10625.8|10629.8|10624.8|2
1733937200000|2024-12-11 17:13:20|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|4
1733937210000|2024-12-11 17:13:30|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10631.1|10626.1|2
1733937220000|2024-12-11 17:13:40|10631.1|10626.1|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|2
1733937230000|2024-12-11 17:13:50|10631.1|10626.1|10631.8|10626.8|10631.8|10626.8|10631.1|10626.1|3
1733937240000|2024-12-11 17:14:00|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|2
1733937250000|2024-12-11 17:14:10|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1733937270000|2024-12-11 17:14:30|10631.3|10626.3|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|6
1733937280000|2024-12-11 17:14:40|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|0
1733937290000|2024-12-11 17:14:50|10630.3|10625.3|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|1
1733937300000|2024-12-11 17:15:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1733937330000|2024-12-11 17:15:30|10630.3|10625.3|10630.6|10625.6|10630.8|10625.8|10630.1|10625.1|0
1733937340000|2024-12-11 17:15:40|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10
1733937350000|2024-12-11 17:15:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733937360000|2024-12-11 17:16:00|10630.8|10625.8|10630.3|10625.3|10630.8|10625.8|10630.1|10625.1|1
1733937370000|2024-12-11 17:16:10|10630.6|10625.6|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|0
1733937380000|2024-12-11 17:16:20|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|3
1733937390000|2024-12-11 17:16:30|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|6
1733937400000|2024-12-11 17:16:40|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|1
1733937410000|2024-12-11 17:16:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|3
1733937420000|2024-12-11 17:17:00|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|2
1733937430000|2024-12-11 17:17:10|10632.3|10627.3|10632.3|10627.3|10632.6|10627.6|10631.6|10626.6|346
1733937450000|2024-12-11 17:17:30|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|6
1733937470000|2024-12-11 17:17:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1733937480000|2024-12-11 17:18:00|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|2
1733937490000|2024-12-11 17:18:10|10634.1|10629.1|10633.3|10628.3|10634.1|10629.1|10633.3|10628.3|0
1733937500000|2024-12-11 17:18:20|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|3
1733937510000|2024-12-11 17:18:30|10633.8|10628.8|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|147
1733937520000|2024-12-11 17:18:40|10634.3|10629.3|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|2
1733937530000|2024-12-11 17:18:50|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|2
1733937540000|2024-12-11 17:19:00|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|2
1733937550000|2024-12-11 17:19:10|10634.6|10629.6|10634.8|10629.8|10635.1|10630.1|10634.6|10629.6|3
1733937560000|2024-12-11 17:19:20|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|2
1733937570000|2024-12-11 17:19:30|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|2
1733937580000|2024-12-11 17:19:40|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|0
1733937590000|2024-12-11 17:19:50|10634.8|10629.8|10635.6|10630.6|10635.6|10630.6|10634.8|10629.8|100
1733937600000|2024-12-11 17:20:00|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|4
1733937610000|2024-12-11 17:20:10|10636.8|10631.8|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|7
1733937620000|2024-12-11 17:20:20|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1733937630000|2024-12-11 17:20:30|10636.8|10631.8|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|568
1733937640000|2024-12-11 17:20:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|7
1733937650000|2024-12-11 17:20:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|1
1733937660000|2024-12-11 17:21:00|10636.6|10631.6|10637.1|10632.1|10637.1|10632.1|10636.3|10631.3|2
1733937670000|2024-12-11 17:21:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|2
1733937680000|2024-12-11 17:21:20|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|3
1733937690000|2024-12-11 17:21:30|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1733937700000|2024-12-11 17:21:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733937710000|2024-12-11 17:21:50|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1733937720000|2024-12-11 17:22:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1733937730000|2024-12-11 17:22:10|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|0
1733937740000|2024-12-11 17:22:20|10636.1|10631.1|10636.6|10631.6|10636.8|10631.8|10636.1|10631.1|0
1733937760000|2024-12-11 17:22:40|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|3
1733937770000|2024-12-11 17:22:50|10636.3|10631.3|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|2
1733937780000|2024-12-11 17:23:00|10636.6|10631.6|10636.8|10631.8|10637.3|10632.3|10636.3|10631.3|4
1733937790000|2024-12-11 17:23:10|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|0
1733937800000|2024-12-11 17:23:20|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|15
1733937810000|2024-12-11 17:23:30|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733937850000|2024-12-11 17:24:10|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|0
1733937860000|2024-12-11 17:24:20|10635.8|10630.8|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|0
1733937890000|2024-12-11 17:24:50|||||||||6
1733937900000|2024-12-11 17:25:00|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1733937910000|2024-12-11 17:25:10|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|1
1733937920000|2024-12-11 17:25:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1733937930000|2024-12-11 17:25:30|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|3
1733937940000|2024-12-11 17:25:40|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|4
1733937960000|2024-12-11 17:26:00|10635.9|10630.9|10637.4|10632.4|10637.4|10632.4|10635.9|10630.9|4
1733937970000|2024-12-11 17:26:10|10637.6|10632.6|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|1
1733937980000|2024-12-11 17:26:20|10637.3|10632.3|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1733937990000|2024-12-11 17:26:30|10637.4|10632.4|10637.8|10632.8|10637.9|10632.9|10637.3|10632.3|2
1733938010000|2024-12-11 17:26:50|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|5
1733938020000|2024-12-11 17:27:00|10637.4|10632.4|10637.8|10632.8|10637.8|10632.8|10637.4|10632.4|1
1733938030000|2024-12-11 17:27:10|10637.3|10632.3|10638.1|10633.1|10638.3|10633.3|10637.3|10632.3|3
1733938040000|2024-12-11 17:27:20|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1733938050000|2024-12-11 17:27:30|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1733938060000|2024-12-11 17:27:40|10637.9|10632.9|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|0
1733938070000|2024-12-11 17:27:50|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|5
1733938080000|2024-12-11 17:28:00|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1733938090000|2024-12-11 17:28:10|10637.9|10632.9|10638.3|10633.3|10638.6|10633.6|10637.9|10632.9|0
1733938100000|2024-12-11 17:28:20|10638.4|10633.4|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|3
1733938110000|2024-12-11 17:28:30|10638.4|10633.4|10638.8|10633.8|10638.8|10633.8|10638.3|10633.3|2
1733938120000|2024-12-11 17:28:40|10638.9|10633.9|10638.9|10633.9|10639.3|10634.3|10638.8|10633.8|1
1733938140000|2024-12-11 17:29:00|10639.1|10634.1|10639.1|10634.1|10639.3|10634.3|10638.8|10633.8|2
1733938150000|2024-12-11 17:29:10|10639.3|10634.3|10638.4|10633.4|10639.3|10634.3|10638.3|10633.3|0
1733938160000|2024-12-11 17:29:20|10638.3|10633.3|10638.3|10633.3|10638.6|10633.6|10638.3|10633.3|0
1733938170000|2024-12-11 17:29:30|10637.8|10632.8|10638.3|10633.3|10638.3|10633.3|10637.3|10632.3|1
1733938180000|2024-12-11 17:29:40|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|0
1733938190000|2024-12-11 17:29:50|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1733938200000|2024-12-11 17:30:00|10637.8|10632.8|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|1
1733938210000|2024-12-11 17:30:10|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1733938220000|2024-12-11 17:30:20|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|2
1733938230000|2024-12-11 17:30:30|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|0
1733938240000|2024-12-11 17:30:40|10637.9|10632.9|10638.1|10633.1|10638.6|10633.6|10637.8|10632.8|0
1733938250000|2024-12-11 17:30:50|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|1
1733938260000|2024-12-11 17:31:00|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|9
1733938270000|2024-12-11 17:31:10|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|0
1733938280000|2024-12-11 17:31:20|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|3
1733938290000|2024-12-11 17:31:30|10636.4|10631.4|10636.8|10631.8|10636.8|10631.8|10636.4|10631.4|1
1733938300000|2024-12-11 17:31:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|1
1733938310000|2024-12-11 17:31:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|0
1733938320000|2024-12-11 17:32:00|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733938330000|2024-12-11 17:32:10|10636.6|10631.6|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|0
1733938340000|2024-12-11 17:32:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1733938350000|2024-12-11 17:32:30|10636.8|10631.8|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|0
1733938360000|2024-12-11 17:32:40|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1733938370000|2024-12-11 17:32:50|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|0
1733938390000|2024-12-11 17:33:10|10636.9|10631.9|10635.3|10630.3|10636.9|10631.9|10635.3|10630.3|4
1733938400000|2024-12-11 17:33:20|10635.1|10630.1|10634.8|10629.8|10635.1|10630.1|10634.6|10629.6|0
1733938420000|2024-12-11 17:33:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1733938430000|2024-12-11 17:33:50|10634.3|10629.3|10635.3|10630.3|10635.3|10630.3|10634.3|10629.3|1
1733938440000|2024-12-11 17:34:00|10635.1|10630.1|10635.8|10630.8|10635.8|10630.8|10635.1|10630.1|1
1733938450000|2024-12-11 17:34:10|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1733938460000|2024-12-11 17:34:20|||||||||1
1733938470000|2024-12-11 17:34:30|10636.1|10631.1|10636.1|10631.1|10636.3|10631.3|10636.1|10631.1|508
1733938480000|2024-12-11 17:34:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|2
1733938490000|2024-12-11 17:34:50|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|3
1733938500000|2024-12-11 17:35:00|10636.6|10631.6|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|9
1733938510000|2024-12-11 17:35:10|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733938520000|2024-12-11 17:35:20|10636.3|10631.3|10635.9|10630.9|10636.3|10631.3|10635.6|10630.6|1
1733938530000|2024-12-11 17:35:30|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.3|10630.3|0
1733938540000|2024-12-11 17:35:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10
1733938560000|2024-12-11 17:36:00|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|3
1733938570000|2024-12-11 17:36:10|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|2
1733938580000|2024-12-11 17:36:20|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1733938590000|2024-12-11 17:36:30|10636.4|10631.4|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|0
1733938600000|2024-12-11 17:36:40|10635.8|10630.8|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|0
1733938610000|2024-12-11 17:36:50|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|0
1733938620000|2024-12-11 17:37:00|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|1
1733938630000|2024-12-11 17:37:10|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|0
1733938640000|2024-12-11 17:37:20|10636.8|10631.8|10636.1|10631.1|10636.9|10631.9|10636.1|10631.1|4
1733938650000|2024-12-11 17:37:30|10635.8|10630.8|10636.1|10631.1|10636.4|10631.4|10635.8|10630.8|7
1733938660000|2024-12-11 17:37:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733938670000|2024-12-11 17:37:50|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|1
1733938680000|2024-12-11 17:38:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1733938690000|2024-12-11 17:38:10|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|0
1733938700000|2024-12-11 17:38:20|10634.6|10629.6|10635.3|10630.3|10635.3|10630.3|10634.6|10629.6|0
1733938720000|2024-12-11 17:38:40|10635.6|10630.6|10636.3|10631.3|10636.3|10631.3|10635.6|10630.6|0
1733938730000|2024-12-11 17:38:50|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1733938740000|2024-12-11 17:39:00|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|3
1733938750000|2024-12-11 17:39:10|||||||||1
1733938760000|2024-12-11 17:39:20|10637.1|10632.1|10636.8|10631.8|10637.3|10632.3|10636.6|10631.6|0
1733938770000|2024-12-11 17:39:30|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.6|10631.6|0
1733938790000|2024-12-11 17:39:50|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|0
1733938800000|2024-12-11 17:40:00|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.3|10631.3|2
1733938810000|2024-12-11 17:40:10|10637.1|10632.1|10636.6|10631.6|10637.1|10632.1|10636.6|10631.6|1
1733938820000|2024-12-11 17:40:20|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|0
1733938830000|2024-12-11 17:40:30|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10635.3|10630.3|1
1733938840000|2024-12-11 17:40:40|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|0
1733938850000|2024-12-11 17:40:50|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1733938860000|2024-12-11 17:41:00|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|1
1733938870000|2024-12-11 17:41:10|10637.3|10632.3|10636.8|10631.8|10637.3|10632.3|10636.8|10631.8|0
1733938880000|2024-12-11 17:41:20|10637.1|10632.1|10638.6|10633.6|10638.6|10633.6|10636.8|10631.8|3
1733938890000|2024-12-11 17:41:30|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|1
1733938900000|2024-12-11 17:41:40|10638.8|10633.8|10639.4|10634.4|10639.4|10634.4|10638.8|10633.8|9
1733938910000|2024-12-11 17:41:50|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|1
1733938920000|2024-12-11 17:42:00|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10638.9|10633.9|3
1733938940000|2024-12-11 17:42:20|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1733938950000|2024-12-11 17:42:30|10638.6|10633.6|10637.9|10632.9|10638.6|10633.6|10637.8|10632.8|2
1733938960000|2024-12-11 17:42:40|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.8|10632.8|0
1733938970000|2024-12-11 17:42:50|10637.8|10632.8|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|0
1733938980000|2024-12-11 17:43:00|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|1
1733938990000|2024-12-11 17:43:10|10637.8|10632.8|10638.3|10633.3|10638.6|10633.6|10637.6|10632.6|1
1733939000000|2024-12-11 17:43:20|10638.1|10633.1|10637.9|10632.9|10638.1|10633.1|10637.9|10632.9|1
1733939010000|2024-12-11 17:43:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1733939020000|2024-12-11 17:43:40|10637.8|10632.8|10637.1|10632.1|10637.8|10632.8|10637.1|10632.1|9
1733939030000|2024-12-11 17:43:50|||||||||1
1733939040000|2024-12-11 17:44:00|10636.8|10631.8|10636.6|10631.6|10637.1|10632.1|10636.3|10631.3|0
1733939050000|2024-12-11 17:44:10|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10636.3|10631.3|0
1733939060000|2024-12-11 17:44:20|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|0
1733939070000|2024-12-11 17:44:30|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|1
1733939080000|2024-12-11 17:44:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733939090000|2024-12-11 17:44:50|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|1
1733939100000|2024-12-11 17:45:00|10637.3|10632.3|10637.1|10632.1|10637.3|10632.3|10637.1|10632.1|0
1733939110000|2024-12-11 17:45:10|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|5
1733939130000|2024-12-11 17:45:30|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|0
1733939150000|2024-12-11 17:45:50|10637.4|10632.4|10637.9|10632.9|10637.9|10632.9|10637.4|10632.4|2
1733939160000|2024-12-11 17:46:00|10638.1|10633.1|10638.4|10633.4|10638.6|10633.6|10638.1|10633.1|5
1733939170000|2024-12-11 17:46:10|10638.3|10633.3|10638.4|10633.4|10638.6|10633.6|10638.3|10633.3|1
1733939180000|2024-12-11 17:46:20|10638.6|10633.6|10639.1|10634.1|10639.3|10634.3|10638.6|10633.6|1
1733939190000|2024-12-11 17:46:30|10638.9|10633.9|10638.6|10633.6|10639.1|10634.1|10638.6|10633.6|0
1733939200000|2024-12-11 17:46:40|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1733939210000|2024-12-11 17:46:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|1
1733939220000|2024-12-11 17:47:00|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|0
1733939230000|2024-12-11 17:47:10|10639.1|10634.1|10638.6|10633.6|10639.1|10634.1|10638.6|10633.6|0
1733939240000|2024-12-11 17:47:20|10638.4|10633.4|10638.8|10633.8|10638.9|10633.9|10638.4|10633.4|0
1733939250000|2024-12-11 17:47:30|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1733939260000|2024-12-11 17:47:40|10638.8|10633.8|10638.3|10633.3|10638.9|10633.9|10638.3|10633.3|0
1733939270000|2024-12-11 17:47:50|10638.4|10633.4|10637.9|10632.9|10638.4|10633.4|10637.8|10632.8|0
1733939280000|2024-12-11 17:48:00|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1733939290000|2024-12-11 17:48:10|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|4
1733939300000|2024-12-11 17:48:20|10637.3|10632.3|10637.6|10632.6|10637.6|10632.6|10637.3|10632.3|1
1733939310000|2024-12-11 17:48:30|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1733939320000|2024-12-11 17:48:40|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1733939330000|2024-12-11 17:48:50|10637.9|10632.9|10638.6|10633.6|10638.6|10633.6|10637.9|10632.9|1
1733939340000|2024-12-11 17:49:00|10638.4|10633.4|10638.9|10633.9|10639.6|10634.6|10638.4|10633.4|2
1733939350000|2024-12-11 17:49:10|10638.8|10633.8|10638.6|10633.6|10638.8|10633.8|10638.6|10633.6|6
1733939360000|2024-12-11 17:49:20|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|2
1733939370000|2024-12-11 17:49:30|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1733939380000|2024-12-11 17:49:40|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1733939390000|2024-12-11 17:49:50|10639.3|10634.3|10638.6|10633.6|10639.3|10634.3|10638.6|10633.6|2
1733939400000|2024-12-11 17:50:00|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1733939410000|2024-12-11 17:50:10|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1733939420000|2024-12-11 17:50:20|10638.6|10633.6|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|0
1733939430000|2024-12-11 17:50:30|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1733939440000|2024-12-11 17:50:40|10640.1|10635.1|10640.3|10635.3|10640.4|10635.4|10640.1|10635.1|1
1733939450000|2024-12-11 17:50:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1733939460000|2024-12-11 17:51:00|10640.3|10635.3|10640.3|10635.3|10640.6|10635.6|10640.1|10635.1|2
1733939470000|2024-12-11 17:51:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|46
1733939480000|2024-12-11 17:51:20|10640.3|10635.3|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|2
1733939490000|2024-12-11 17:51:30|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|3
1733939500000|2024-12-11 17:51:40|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|4
1733939510000|2024-12-11 17:51:50|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|2
1733939520000|2024-12-11 17:52:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|2
1733939530000|2024-12-11 17:52:10|||||||||6
1733939540000|2024-12-11 17:52:20|10639.3|10634.3|10640.3|10635.3|10640.3|10635.3|10639.3|10634.3|4
1733939550000|2024-12-11 17:52:30|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|3
1733939560000|2024-12-11 17:52:40|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|1
1733939580000|2024-12-11 17:53:00|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|1
1733939590000|2024-12-11 17:53:10|10641.6|10636.6|10642.4|10637.4|10642.4|10637.4|10641.6|10636.6|2
1733939610000|2024-12-11 17:53:30|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|0
1733939620000|2024-12-11 17:53:40|10642.3|10637.3|10642.3|10637.3|10642.6|10637.6|10642.3|10637.3|1
1733939630000|2024-12-11 17:53:50|||||||||1
1733939640000|2024-12-11 17:54:00|10642.1|10637.1|10642.3|10637.3|10642.6|10637.6|10642.1|10637.1|1
1733939650000|2024-12-11 17:54:10|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|0
1733939660000|2024-12-11 17:54:20|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|2
1733939670000|2024-12-11 17:54:30|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|5
1733939680000|2024-12-11 17:54:40|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1733939690000|2024-12-11 17:54:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1733939700000|2024-12-11 17:55:00|10643.3|10638.3|10643.6|10638.6|10643.6|10638.6|10643.3|10638.3|1
1733939710000|2024-12-11 17:55:10|10643.3|10638.3|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|0
1733939720000|2024-12-11 17:55:20|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10643.1|10638.1|0
1733939730000|2024-12-11 17:55:30|10643.3|10638.3|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|1
1733939740000|2024-12-11 17:55:40|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|1
1733939750000|2024-12-11 17:55:50|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|0
1733939760000|2024-12-11 17:56:00|10643.8|10638.8|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|1
1733939780000|2024-12-11 17:56:20|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1733939790000|2024-12-11 17:56:30|10644.3|10639.3|10644.1|10639.1|10644.3|10639.3|10644.1|10639.1|0
1733939800000|2024-12-11 17:56:40|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1733939820000|2024-12-11 17:57:00|10644.4|10639.4|10644.3|10639.3|10644.6|10639.6|10644.3|10639.3|5
1733939830000|2024-12-11 17:57:10|10644.1|10639.1|10644.1|10639.1|10644.3|10639.3|10644.1|10639.1|4
1733939840000|2024-12-11 17:57:20|10644.4|10639.4|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|2
1733939850000|2024-12-11 17:57:30|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733939860000|2024-12-11 17:57:40|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|6
1733939870000|2024-12-11 17:57:50|10644.9|10639.9|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|0
1733939880000|2024-12-11 17:58:00|10644.9|10639.9|10644.3|10639.3|10644.9|10639.9|10644.3|10639.3|1
1733939890000|2024-12-11 17:58:10|10644.1|10639.1|10645.1|10640.1|10645.1|10640.1|10644.1|10639.1|4
1733939900000|2024-12-11 17:58:20|10645.3|10640.3|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|3
1733939920000|2024-12-11 17:58:40|10644.9|10639.9|10645.1|10640.1|10645.1|10640.1|10644.9|10639.9|0
1733939930000|2024-12-11 17:58:50|10644.8|10639.8|10645.1|10640.1|10645.1|10640.1|10644.8|10639.8|0
1733939940000|2024-12-11 17:59:00|10644.8|10639.8|10644.6|10639.6|10644.8|10639.8|10644.6|10639.6|0
1733939950000|2024-12-11 17:59:10|||||||||1
1733939970000|2024-12-11 17:59:30|10644.3|10639.3|10643.6|10638.6|10644.3|10639.3|10643.6|10638.6|8
1733939980000|2024-12-11 17:59:40|10643.3|10638.3|10644.1|10639.1|10644.3|10639.3|10643.3|10638.3|6
1733939990000|2024-12-11 17:59:50|||||||||2
1733940000000|2024-12-11 18:00:00|10643.6|10638.6|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|2
1733940010000|2024-12-11 18:00:10|10642.8|10637.8|10642.1|10637.1|10643.1|10638.1|10642.1|10637.1|2
1733940020000|2024-12-11 18:00:20|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|0
1733940030000|2024-12-11 18:00:30|10642.1|10637.1|10641.8|10636.8|10642.1|10637.1|10641.8|10636.8|0
1733940040000|2024-12-11 18:00:40|10641.6|10636.6|10640.8|10635.8|10641.6|10636.6|10640.8|10635.8|3
1733940050000|2024-12-11 18:00:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|1
1733940070000|2024-12-11 18:01:10|||||||||1
1733940080000|2024-12-11 18:01:20|10641.6|10636.6|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|1
1733940090000|2024-12-11 18:01:30|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733940100000|2024-12-11 18:01:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|3
1733940110000|2024-12-11 18:01:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|3
1733940120000|2024-12-11 18:02:00|10638.1|10633.1|10637.3|10632.3|10638.6|10633.6|10636.1|10631.1|59
1733940130000|2024-12-11 18:02:10|10637.1|10632.1|10636.8|10631.8|10638.1|10633.1|10636.8|10631.8|24
1733940140000|2024-12-11 18:02:20|10636.6|10631.6|10636.6|10631.6|10637.1|10632.1|10634.6|10629.6|5
1733940150000|2024-12-11 18:02:30|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.1|10630.1|1
1733940160000|2024-12-11 18:02:40|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.3|10629.3|7
1733940170000|2024-12-11 18:02:50|10634.8|10629.8|10636.1|10631.1|10636.3|10631.3|10634.8|10629.8|2
1733940180000|2024-12-11 18:03:00|10635.8|10630.8|10634.6|10629.6|10635.8|10630.8|10634.6|10629.6|6
1733940190000|2024-12-11 18:03:10|10634.3|10629.3|10633.6|10628.6|10634.3|10629.3|10633.6|10628.6|0
1733940200000|2024-12-11 18:03:20|10634.1|10629.1|10634.8|10629.8|10634.8|10629.8|10634.1|10629.1|5
1733940210000|2024-12-11 18:03:30|10634.6|10629.6|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|0
1733940220000|2024-12-11 18:03:40|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10633.6|10628.6|1
1733940230000|2024-12-11 18:03:50|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10633.8|10628.8|2
1733940240000|2024-12-11 18:04:00|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|2
1733940250000|2024-12-11 18:04:10|10635.8|10630.8|10635.6|10630.6|10636.1|10631.1|10634.8|10629.8|4
1733940260000|2024-12-11 18:04:20|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|0
1733940270000|2024-12-11 18:04:30|10635.3|10630.3|10636.6|10631.6|10636.6|10631.6|10635.3|10630.3|3
1733940280000|2024-12-11 18:04:40|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|0
1733940290000|2024-12-11 18:04:50|10635.6|10630.6|10635.6|10630.6|10636.1|10631.1|10635.1|10630.1|0
1733940300000|2024-12-11 18:05:00|10636.1|10631.1|10636.6|10631.6|10637.1|10632.1|10635.6|10630.6|7
1733940310000|2024-12-11 18:05:10|10636.8|10631.8|10636.6|10631.6|10637.3|10632.3|10636.6|10631.6|5
1733940320000|2024-12-11 18:05:20|10636.3|10631.3|10635.6|10630.6|10636.3|10631.3|10635.1|10630.1|11
1733940330000|2024-12-11 18:05:30|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|0
1733940340000|2024-12-11 18:05:40|10635.8|10630.8|10636.3|10631.3|10636.8|10631.8|10635.6|10630.6|2
1733940350000|2024-12-11 18:05:50|10636.6|10631.6|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|0
1733940360000|2024-12-11 18:06:00|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|4
1733940370000|2024-12-11 18:06:10|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|0
1733940380000|2024-12-11 18:06:20|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.1|10631.1|1
1733940390000|2024-12-11 18:06:30|10636.8|10631.8|10635.1|10630.1|10636.8|10631.8|10635.1|10630.1|2
1733940410000|2024-12-11 18:06:50|10635.3|10630.3|10634.6|10629.6|10635.6|10630.6|10634.6|10629.6|5
1733940420000|2024-12-11 18:07:00|10634.8|10629.8|10635.3|10630.3|10635.6|10630.6|10634.8|10629.8|8
1733940430000|2024-12-11 18:07:10|10635.6|10630.6|10636.3|10631.3|10636.3|10631.3|10635.6|10630.6|3
1733940440000|2024-12-11 18:07:20|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|1
1733940450000|2024-12-11 18:07:30|10636.6|10631.6|10637.8|10632.8|10637.8|10632.8|10636.6|10631.6|2
1733940460000|2024-12-11 18:07:40|10637.6|10632.6|10636.6|10631.6|10637.6|10632.6|10636.6|10631.6|6
1733940470000|2024-12-11 18:07:50|10636.8|10631.8|10636.3|10631.3|10637.3|10632.3|10636.3|10631.3|0
1733940480000|2024-12-11 18:08:00|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|2
1733940490000|2024-12-11 18:08:10|10635.3|10630.3|10635.1|10630.1|10635.6|10630.6|10634.8|10629.8|5
1733940500000|2024-12-11 18:08:20|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.6|10629.6|1
1733940510000|2024-12-11 18:08:30|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|0
1733940520000|2024-12-11 18:08:40|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.3|10629.3|1
1733940530000|2024-12-11 18:08:50|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10633.8|10628.8|1
1733940540000|2024-12-11 18:09:00|10633.6|10628.6|10633.8|10628.8|10634.3|10629.3|10633.6|10628.6|4
1733940550000|2024-12-11 18:09:10|10633.6|10628.6|10634.6|10629.6|10634.8|10629.8|10633.6|10628.6|10
1733940560000|2024-12-11 18:09:20|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|0
1733940570000|2024-12-11 18:09:30|10634.3|10629.3|10633.6|10628.6|10634.3|10629.3|10633.6|10628.6|0
1733940580000|2024-12-11 18:09:40|10633.3|10628.3|10634.6|10629.6|10634.6|10629.6|10633.3|10628.3|5
1733940590000|2024-12-11 18:09:50|10634.8|10629.8|10634.8|10629.8|10635.1|10630.1|10634.8|10629.8|1
1733940600000|2024-12-11 18:10:00|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733940610000|2024-12-11 18:10:10|10634.8|10629.8|10633.8|10628.8|10634.8|10629.8|10633.8|10628.8|1
1733940620000|2024-12-11 18:10:20|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.3|10628.3|0
1733940630000|2024-12-11 18:10:30|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.6|10628.6|1
1733940640000|2024-12-11 18:10:40|10634.1|10629.1|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|0
1733940650000|2024-12-11 18:10:50|10634.3|10629.3|10634.6|10629.6|10634.8|10629.8|10634.3|10629.3|0
1733940660000|2024-12-11 18:11:00|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|1
1733940670000|2024-12-11 18:11:10|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|1
1733940680000|2024-12-11 18:11:20|10634.8|10629.8|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|1
1733940690000|2024-12-11 18:11:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10633.6|10628.6|6
1733940700000|2024-12-11 18:11:40|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|3
1733940710000|2024-12-11 18:11:50|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|1
1733940720000|2024-12-11 18:12:00|10633.8|10628.8|10634.3|10629.3|10634.6|10629.6|10633.8|10628.8|3
1733940730000|2024-12-11 18:12:10|10634.6|10629.6|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|0
1733940740000|2024-12-11 18:12:20|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|4
1733940750000|2024-12-11 18:12:30|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|1
1733940760000|2024-12-11 18:12:40|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|9
1733940770000|2024-12-11 18:12:50|10635.3|10630.3|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|0
1733940780000|2024-12-11 18:13:00|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|1
1733940790000|2024-12-11 18:13:10|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|0
1733940800000|2024-12-11 18:13:20|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|0
1733940810000|2024-12-11 18:13:30|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|0
1733940820000|2024-12-11 18:13:40|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|2
1733940830000|2024-12-11 18:13:50|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|0
1733940840000|2024-12-11 18:14:00|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|5
1733940850000|2024-12-11 18:14:10|10635.6|10630.6|10635.8|10630.8|10636.1|10631.1|10635.3|10630.3|1
1733940860000|2024-12-11 18:14:20|10636.3|10631.3|10635.8|10630.8|10637.1|10632.1|10635.8|10630.8|2
1733940870000|2024-12-11 18:14:30|10636.1|10631.1|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|0
1733940880000|2024-12-11 18:14:40|10636.1|10631.1|10635.1|10630.1|10636.3|10631.3|10634.8|10629.8|3
1733940890000|2024-12-11 18:14:50|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.1|10630.1|1
1733940900000|2024-12-11 18:15:00|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|4
1733940910000|2024-12-11 18:15:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1733940930000|2024-12-11 18:15:30|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|3
1733940940000|2024-12-11 18:15:40|10636.3|10631.3|10636.6|10631.6|10636.6|10631.6|10636.3|10631.3|2
1733940950000|2024-12-11 18:15:50|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1733940970000|2024-12-11 18:16:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1733940980000|2024-12-11 18:16:20|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1733940990000|2024-12-11 18:16:30|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1733941000000|2024-12-11 18:16:40|10636.3|10631.3|10635.6|10630.6|10636.6|10631.6|10635.6|10630.6|0
1733941010000|2024-12-11 18:16:50|10635.1|10630.1|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|3
1733941020000|2024-12-11 18:17:00|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|7
1733941030000|2024-12-11 18:17:10|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|3
1733941040000|2024-12-11 18:17:20|10634.8|10629.8|10635.6|10630.6|10635.8|10630.8|10634.8|10629.8|2
1733941050000|2024-12-11 18:17:30|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|5
1733941070000|2024-12-11 18:17:50|10635.1|10630.1|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|2
1733941080000|2024-12-11 18:18:00|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|0
1733941090000|2024-12-11 18:18:10|10635.1|10630.1|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|0
1733941100000|2024-12-11 18:18:20|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|0
1733941110000|2024-12-11 18:18:30|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|2
1733941120000|2024-12-11 18:18:40|10634.1|10629.1|10635.3|10630.3|10635.6|10630.6|10634.1|10629.1|2
1733941130000|2024-12-11 18:18:50|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|0
1733941140000|2024-12-11 18:19:00|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|1
1733941150000|2024-12-11 18:19:10|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|2
1733941160000|2024-12-11 18:19:20|10636.1|10631.1|10636.3|10631.3|10636.8|10631.8|10636.1|10631.1|0
1733941180000|2024-12-11 18:19:40|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1733941190000|2024-12-11 18:19:50|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|0
1733941200000|2024-12-11 18:20:00|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|1
1733941210000|2024-12-11 18:20:10|10637.1|10632.1|10638.1|10633.1|10638.1|10633.1|10637.1|10632.1|1
1733941220000|2024-12-11 18:20:20|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|2
1733941240000|2024-12-11 18:20:40|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|0
1733941250000|2024-12-11 18:20:50|10637.1|10632.1|10635.8|10630.8|10637.1|10632.1|10635.8|10630.8|3
1733941260000|2024-12-11 18:21:00|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|11
1733941270000|2024-12-11 18:21:10|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|0
1733941280000|2024-12-11 18:21:20|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1733941290000|2024-12-11 18:21:30|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|5
1733941300000|2024-12-11 18:21:40|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|2
1733941310000|2024-12-11 18:21:50|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|0
1733941320000|2024-12-11 18:22:00|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|2
1733941330000|2024-12-11 18:22:10|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|3
1733941340000|2024-12-11 18:22:20|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10635.6|10630.6|4
1733941350000|2024-12-11 18:22:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1733941360000|2024-12-11 18:22:40|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|5
1733941380000|2024-12-11 18:23:00|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.3|10630.3|2
1733941390000|2024-12-11 18:23:10|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|1
1733941400000|2024-12-11 18:23:20|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|1
1733941410000|2024-12-11 18:23:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1733941420000|2024-12-11 18:23:40|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|3
1733941430000|2024-12-11 18:23:50|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.1|10630.1|1
1733941440000|2024-12-11 18:24:00|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|6
1733941450000|2024-12-11 18:24:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|8
1733941460000|2024-12-11 18:24:20|10635.3|10630.3|10634.6|10629.6|10635.8|10630.8|10634.6|10629.6|4
1733941470000|2024-12-11 18:24:30|||||||||1
1733941480000|2024-12-11 18:24:40|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|3
1733941490000|2024-12-11 18:24:50|||||||||2
1733941510000|2024-12-11 18:25:10|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|1
1733941520000|2024-12-11 18:25:20|10635.3|10630.3|10636.3|10631.3|10636.3|10631.3|10635.3|10630.3|4
1733941530000|2024-12-11 18:25:30|10635.8|10630.8|10635.8|10630.8|10636.1|10631.1|10635.8|10630.8|6
1733941560000|2024-12-11 18:26:00|10635.3|10630.3|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|22
1733941570000|2024-12-11 18:26:10|10635.8|10630.8|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|660
1733941580000|2024-12-11 18:26:20|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733941600000|2024-12-11 18:26:40|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|0
1733941610000|2024-12-11 18:26:50|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1733941620000|2024-12-11 18:27:00|10635.1|10630.1|10634.3|10629.3|10635.1|10630.1|10634.3|10629.3|6
1733941630000|2024-12-11 18:27:10|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|6
1733941640000|2024-12-11 18:27:20|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|0
1733941650000|2024-12-11 18:27:30|10635.3|10630.3|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|1
1733941660000|2024-12-11 18:27:40|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|0
1733941680000|2024-12-11 18:28:00|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733941690000|2024-12-11 18:28:10|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1733941700000|2024-12-11 18:28:20|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1733941710000|2024-12-11 18:28:30|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|0
1733941720000|2024-12-11 18:28:40|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|0
1733941730000|2024-12-11 18:28:50|10634.8|10629.8|10635.3|10630.3|10635.6|10630.6|10634.8|10629.8|0
1733941740000|2024-12-11 18:29:00|10635.6|10630.6|10635.1|10630.1|10636.1|10631.1|10635.1|10630.1|1
1733941750000|2024-12-11 18:29:10|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|5
1733941760000|2024-12-11 18:29:20|10634.1|10629.1|10633.8|10628.8|10634.1|10629.1|10633.8|10628.8|2
1733941770000|2024-12-11 18:29:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|3
1733941780000|2024-12-11 18:29:40|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|2
1733941790000|2024-12-11 18:29:50|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|5
1733941800000|2024-12-11 18:30:00|10634.6|10629.6|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|4
1733941810000|2024-12-11 18:30:10|10634.3|10629.3|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|4
1733941820000|2024-12-11 18:30:20|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1733941830000|2024-12-11 18:30:30|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|6
1733941840000|2024-12-11 18:30:40|10634.8|10629.8|10635.1|10630.1|10635.3|10630.3|10634.8|10629.8|6
1733941850000|2024-12-11 18:30:50|10635.3|10630.3|10635.1|10630.1|10635.8|10630.8|10635.1|10630.1|0
1733941860000|2024-12-11 18:31:00|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|0
1733941870000|2024-12-11 18:31:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1733941880000|2024-12-11 18:31:20|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10634.8|10629.8|0
1733941920000|2024-12-11 18:32:00|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|0
1733941930000|2024-12-11 18:32:10|10635.3|10630.3|10634.1|10629.1|10635.3|10630.3|10634.1|10629.1|2
1733941940000|2024-12-11 18:32:20|10633.8|10628.8|10634.1|10629.1|10634.1|10629.1|10633.8|10628.8|7
1733941950000|2024-12-11 18:32:30|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|5
1733941960000|2024-12-11 18:32:40|10634.8|10629.8|10634.8|10629.8|10635.1|10630.1|10634.8|10629.8|0
1733941970000|2024-12-11 18:32:50|10635.1|10630.1|10635.8|10630.8|10635.8|10630.8|10635.1|10630.1|7
1733941980000|2024-12-11 18:33:00|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|1
1733941990000|2024-12-11 18:33:10|10636.3|10631.3|10636.1|10631.1|10636.6|10631.6|10635.8|10630.8|3
1733942000000|2024-12-11 18:33:20|10636.6|10631.6|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1733942020000|2024-12-11 18:33:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733942030000|2024-12-11 18:33:50|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|1
1733942040000|2024-12-11 18:34:00|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|0
1733942050000|2024-12-11 18:34:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733942090000|2024-12-11 18:34:50|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|1
1733942100000|2024-12-11 18:35:00|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|4
1733942110000|2024-12-11 18:35:10|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|1
1733942120000|2024-12-11 18:35:20|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.6|10630.6|0
1733942130000|2024-12-11 18:35:30|10635.6|10630.6|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|2
1733942140000|2024-12-11 18:35:40|10635.1|10630.1|10634.8|10629.8|10635.1|10630.1|10634.8|10629.8|0
1733942150000|2024-12-11 18:35:50|10635.1|10630.1|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|4
1733942160000|2024-12-11 18:36:00|10635.3|10630.3|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|0
1733942170000|2024-12-11 18:36:10|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1733942180000|2024-12-11 18:36:20|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|0
1733942190000|2024-12-11 18:36:30|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733942210000|2024-12-11 18:36:50|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|3
1733942220000|2024-12-11 18:37:00|||||||||1
1733942230000|2024-12-11 18:37:10|||||||||2
1733942240000|2024-12-11 18:37:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|1
1733942260000|2024-12-11 18:37:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733942270000|2024-12-11 18:37:50|||||||||1
1733942280000|2024-12-11 18:38:00|10636.6|10631.6|10635.6|10630.6|10636.6|10631.6|10635.6|10630.6|5
1733942290000|2024-12-11 18:38:10|10634.8|10629.8|10634.8|10629.8|10635.1|10630.1|10634.8|10629.8|1
1733942310000|2024-12-11 18:38:30|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1733942320000|2024-12-11 18:38:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1733942330000|2024-12-11 18:38:50|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.8|10630.8|1
1733942340000|2024-12-11 18:39:00|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|1
1733942350000|2024-12-11 18:39:10|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1733942360000|2024-12-11 18:39:20|10636.6|10631.6|10636.8|10631.8|10636.8|10631.8|10636.6|10631.6|2
1733942370000|2024-12-11 18:39:30|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|1
1733942380000|2024-12-11 18:39:40|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|0
1733942390000|2024-12-11 18:39:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1733942400000|2024-12-11 18:40:00|10637.1|10632.1|10636.8|10631.8|10637.1|10632.1|10636.8|10631.8|0
1733942420000|2024-12-11 18:40:20|10637.1|10632.1|10637.8|10632.8|10637.8|10632.8|10637.1|10632.1|2
1733942430000|2024-12-11 18:40:30|10638.1|10633.1|10638.8|10633.8|10638.8|10633.8|10638.1|10633.1|0
1733942440000|2024-12-11 18:40:40|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.3|10633.3|3
1733942450000|2024-12-11 18:40:50|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|1
1733942460000|2024-12-11 18:41:00|10639.3|10634.3|10640.1|10635.1|10640.3|10635.3|10639.3|10634.3|4
1733942470000|2024-12-11 18:41:10|10640.3|10635.3|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|0
1733942480000|2024-12-11 18:41:20|10641.6|10636.6|10641.8|10636.8|10642.1|10637.1|10641.6|10636.6|0
1733942490000|2024-12-11 18:41:30|10642.1|10637.1|10641.3|10636.3|10642.1|10637.1|10641.3|10636.3|0
1733942500000|2024-12-11 18:41:40|10641.1|10636.1|10641.6|10636.6|10641.8|10636.8|10641.1|10636.1|1
1733942510000|2024-12-11 18:41:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733942520000|2024-12-11 18:42:00|10641.3|10636.3|10641.1|10636.1|10641.8|10636.8|10640.8|10635.8|1
1733942530000|2024-12-11 18:42:10|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|0
1733942540000|2024-12-11 18:42:20|10641.8|10636.8|10642.6|10637.6|10642.6|10637.6|10641.8|10636.8|0
1733942550000|2024-12-11 18:42:30|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|1
1733942560000|2024-12-11 18:42:40|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1733942570000|2024-12-11 18:42:50|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|1
1733942580000|2024-12-11 18:43:00|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10641.8|10636.8|0
1733942590000|2024-12-11 18:43:10|10642.3|10637.3|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|1
1733942600000|2024-12-11 18:43:20|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10642.1|10637.1|1
1733942610000|2024-12-11 18:43:30|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|3
1733942620000|2024-12-11 18:43:40|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1733942630000|2024-12-11 18:43:50|10641.8|10636.8|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|0
1733942640000|2024-12-11 18:44:00|10641.1|10636.1|10641.3|10636.3|10641.6|10636.6|10641.1|10636.1|1
1733942650000|2024-12-11 18:44:10|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733942660000|2024-12-11 18:44:20|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|1
1733942680000|2024-12-11 18:44:40|10641.8|10636.8|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|2
1733942690000|2024-12-11 18:44:50|10641.8|10636.8|10641.1|10636.1|10641.8|10636.8|10641.1|10636.1|4
1733942700000|2024-12-11 18:45:00|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10639.8|10634.8|5
1733942710000|2024-12-11 18:45:10|10640.3|10635.3|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|4
1733942720000|2024-12-11 18:45:20|10639.8|10634.8|10640.8|10635.8|10640.8|10635.8|10639.8|10634.8|1
1733942760000|2024-12-11 18:46:00|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|0
1733942780000|2024-12-11 18:46:20|10641.6|10636.6|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|4
1733942790000|2024-12-11 18:46:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1733942800000|2024-12-11 18:46:40|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733942810000|2024-12-11 18:46:50|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733942820000|2024-12-11 18:47:00|10640.6|10635.6|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|3
1733942830000|2024-12-11 18:47:10|10641.8|10636.8|10643.1|10638.1|10643.1|10638.1|10641.8|10636.8|4
1733942840000|2024-12-11 18:47:20|10642.6|10637.6|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|0
1733942850000|2024-12-11 18:47:30|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|1
1733942860000|2024-12-11 18:47:40|10643.1|10638.1|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|0
1733942870000|2024-12-11 18:47:50|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|2
1733942880000|2024-12-11 18:48:00|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|0
1733942890000|2024-12-11 18:48:10|10643.3|10638.3|10644.1|10639.1|10644.1|10639.1|10643.3|10638.3|1
1733942900000|2024-12-11 18:48:20|10644.6|10639.6|10644.1|10639.1|10644.6|10639.6|10644.1|10639.1|2
1733942910000|2024-12-11 18:48:30|10644.3|10639.3|10645.1|10640.1|10645.1|10640.1|10644.3|10639.3|3
1733942920000|2024-12-11 18:48:40|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10644.8|10639.8|0
1733942930000|2024-12-11 18:48:50|10645.3|10640.3|10646.1|10641.1|10646.1|10641.1|10645.3|10640.3|9
1733942940000|2024-12-11 18:49:00|10645.8|10640.8|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|0
1733942950000|2024-12-11 18:49:10|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|0
1733942960000|2024-12-11 18:49:20|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.1|10641.1|11
1733942970000|2024-12-11 18:49:30|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|0
1733942980000|2024-12-11 18:49:40|10647.6|10642.6|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|6
1733943000000|2024-12-11 18:50:00|10647.8|10642.8|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|2
1733943010000|2024-12-11 18:50:10|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|2
1733943020000|2024-12-11 18:50:20|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|2
1733943030000|2024-12-11 18:50:30|10648.8|10643.8|10648.8|10643.8|10649.1|10644.1|10648.8|10643.8|0
1733943040000|2024-12-11 18:50:40|10648.6|10643.6|10648.1|10643.1|10648.8|10643.8|10647.8|10642.8|2
1733943050000|2024-12-11 18:50:50|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1733943060000|2024-12-11 18:51:00|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|0
1733943070000|2024-12-11 18:51:10|10648.1|10643.1|10647.8|10642.8|10648.1|10643.1|10647.6|10642.6|1
1733943080000|2024-12-11 18:51:20|10647.6|10642.6|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|1
1733943090000|2024-12-11 18:51:30|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733943110000|2024-12-11 18:51:50|10647.3|10642.3|10646.3|10641.3|10647.3|10642.3|10646.3|10641.3|0
1733943120000|2024-12-11 18:52:00|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|2
1733943130000|2024-12-11 18:52:10|10645.6|10640.6|10645.3|10640.3|10645.6|10640.6|10645.1|10640.1|9
1733943140000|2024-12-11 18:52:20|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|7
1733943150000|2024-12-11 18:52:30|10645.8|10640.8|10646.6|10641.6|10646.6|10641.6|10645.8|10640.8|11
1733943160000|2024-12-11 18:52:40|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.3|10641.3|0
1733943170000|2024-12-11 18:52:50|10646.3|10641.3|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|4
1733943180000|2024-12-11 18:53:00|10645.8|10640.8|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|1
1733943190000|2024-12-11 18:53:10|10646.6|10641.6|10647.3|10642.3|10647.6|10642.6|10646.6|10641.6|0
1733943200000|2024-12-11 18:53:20|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|0
1733943210000|2024-12-11 18:53:30|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10646.8|10641.8|0
1733943220000|2024-12-11 18:53:40|10647.3|10642.3|10648.1|10643.1|10648.1|10643.1|10647.3|10642.3|0
1733943240000|2024-12-11 18:54:00|10647.8|10642.8|10648.8|10643.8|10648.8|10643.8|10647.8|10642.8|9
1733943250000|2024-12-11 18:54:10|10648.6|10643.6|10648.8|10643.8|10648.8|10643.8|10648.6|10643.6|0
1733943260000|2024-12-11 18:54:20|10649.1|10644.1|10648.6|10643.6|10649.1|10644.1|10648.6|10643.6|1
1733943270000|2024-12-11 18:54:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1733943280000|2024-12-11 18:54:40|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|2
1733943290000|2024-12-11 18:54:50|10648.8|10643.8|10649.1|10644.1|10649.3|10644.3|10648.8|10643.8|2
1733943300000|2024-12-11 18:55:00|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|4
1733943310000|2024-12-11 18:55:10|10649.6|10644.6|10649.3|10644.3|10649.6|10644.6|10649.3|10644.3|0
1733943320000|2024-12-11 18:55:20|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1733943330000|2024-12-11 18:55:30|10649.3|10644.3|10646.8|10641.8|10649.3|10644.3|10646.8|10641.8|5
1733943340000|2024-12-11 18:55:40|10646.6|10641.6|10646.8|10641.8|10647.1|10642.1|10646.6|10641.6|0
1733943350000|2024-12-11 18:55:50|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10646.8|10641.8|4
1733943360000|2024-12-11 18:56:00|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|3
1733943370000|2024-12-11 18:56:10|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|0
1733943380000|2024-12-11 18:56:20|10647.6|10642.6|10647.8|10642.8|10648.3|10643.3|10647.6|10642.6|28
1733943390000|2024-12-11 18:56:30|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|1
1733943400000|2024-12-11 18:56:40|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.3|10642.3|0
1733943410000|2024-12-11 18:56:50|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1733943420000|2024-12-11 18:57:00|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|1
1733943430000|2024-12-11 18:57:10|10647.3|10642.3|10647.3|10642.3|10647.6|10642.6|10647.3|10642.3|0
1733943440000|2024-12-11 18:57:20|10647.6|10642.6|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|1
1733943450000|2024-12-11 18:57:30|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1733943460000|2024-12-11 18:57:40|10648.6|10643.6|10649.3|10644.3|10649.3|10644.3|10648.6|10643.6|0
1733943470000|2024-12-11 18:57:50|10648.8|10643.8|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|2
1733943480000|2024-12-11 18:58:00|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|0
1733943490000|2024-12-11 18:58:10|10649.8|10644.8|10649.3|10644.3|10649.8|10644.8|10649.3|10644.3|0
1733943500000|2024-12-11 18:58:20|10649.6|10644.6|10649.8|10644.8|10649.8|10644.8|10649.6|10644.6|0
1733943510000|2024-12-11 18:58:30|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1733943520000|2024-12-11 18:58:40|10649.6|10644.6|10649.3|10644.3|10649.6|10644.6|10649.3|10644.3|1
1733943530000|2024-12-11 18:58:50|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|3
1733943540000|2024-12-11 18:59:00|10648.8|10643.8|10649.1|10644.1|10649.3|10644.3|10648.8|10643.8|1
1733943550000|2024-12-11 18:59:10|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1733943560000|2024-12-11 18:59:20|10649.6|10644.6|10648.8|10643.8|10649.6|10644.6|10648.8|10643.8|0
1733943570000|2024-12-11 18:59:30|10648.3|10643.3|10649.3|10644.3|10649.3|10644.3|10648.3|10643.3|385
1733943580000|2024-12-11 18:59:40|10649.1|10644.1|10649.1|10644.1|10649.3|10644.3|10648.8|10643.8|6
1733943590000|2024-12-11 18:59:50|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|1
1733943600000|2024-12-11 19:00:00|10649.1|10644.1|10649.8|10644.8|10649.8|10644.8|10649.1|10644.1|7
1733943610000|2024-12-11 19:00:10|10650.1|10645.1|10650.6|10645.6|10650.6|10645.6|10650.1|10645.1|3
1733943620000|2024-12-11 19:00:20|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1733943630000|2024-12-11 19:00:30|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|1
1733943640000|2024-12-11 19:00:40|10650.1|10645.1|10650.8|10645.8|10650.8|10645.8|10649.8|10644.8|2
1733943650000|2024-12-11 19:00:50|10650.3|10645.3|10650.6|10645.6|10650.8|10645.8|10650.3|10645.3|0
1733943660000|2024-12-11 19:01:00|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.3|10645.3|1
1733943670000|2024-12-11 19:01:10|10650.3|10645.3|10649.6|10644.6|10650.3|10645.3|10649.6|10644.6|1
1733943680000|2024-12-11 19:01:20|10649.3|10644.3|10648.6|10643.6|10649.8|10644.8|10648.6|10643.6|1
1733943690000|2024-12-11 19:01:30|||||||||2
1733943700000|2024-12-11 19:01:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1733943720000|2024-12-11 19:02:00|10648.1|10643.1|10647.3|10642.3|10648.1|10643.1|10647.1|10642.1|3
1733943730000|2024-12-11 19:02:10|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.1|10642.1|0
1733943750000|2024-12-11 19:02:30|10647.1|10642.1|10646.6|10641.6|10647.3|10642.3|10646.6|10641.6|0
1733943760000|2024-12-11 19:02:40|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|2
1733943770000|2024-12-11 19:02:50|10646.3|10641.3|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|0
1733943780000|2024-12-11 19:03:00|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10646.3|10641.3|0
1733943790000|2024-12-11 19:03:10|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|0
1733943800000|2024-12-11 19:03:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1733943810000|2024-12-11 19:03:30|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|0
1733943820000|2024-12-11 19:03:40|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.6|10641.6|2
1733943830000|2024-12-11 19:03:50|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.8|10641.8|0
1733943840000|2024-12-11 19:04:00|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.1|10642.1|0
1733943850000|2024-12-11 19:04:10|10647.6|10642.6|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|0
1733943860000|2024-12-11 19:04:20|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|3
1733943870000|2024-12-11 19:04:30|10648.3|10643.3|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1733943880000|2024-12-11 19:04:40|10648.8|10643.8|10649.1|10644.1|10649.3|10644.3|10648.6|10643.6|100
1733943890000|2024-12-11 19:04:50|10648.8|10643.8|10648.8|10643.8|10649.1|10644.1|10648.8|10643.8|0
1733943900000|2024-12-11 19:05:00|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1733943910000|2024-12-11 19:05:10|10648.3|10643.3|10649.1|10644.1|10649.1|10644.1|10648.3|10643.3|2
1733943920000|2024-12-11 19:05:20|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|0
1733943930000|2024-12-11 19:05:30|10648.8|10643.8|10650.1|10645.1|10650.1|10645.1|10648.8|10643.8|3
1733943940000|2024-12-11 19:05:40|10649.8|10644.8|10650.3|10645.3|10650.3|10645.3|10649.3|10644.3|0
1733943960000|2024-12-11 19:06:00|10649.8|10644.8|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|0
1733943970000|2024-12-11 19:06:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10649.8|10644.8|0
1733943980000|2024-12-11 19:06:20|10649.8|10644.8|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|0
1733943990000|2024-12-11 19:06:30|10650.1|10645.1|10649.6|10644.6|10650.1|10645.1|10649.3|10644.3|0
1733944000000|2024-12-11 19:06:40|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1733944010000|2024-12-11 19:06:50|10650.1|10645.1|10650.1|10645.1|10650.3|10645.3|10650.1|10645.1|11
1733944020000|2024-12-11 19:07:00|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.1|10645.1|1
1733944030000|2024-12-11 19:07:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|1
1733944040000|2024-12-11 19:07:20|10650.3|10645.3|10650.6|10645.6|10651.1|10646.1|10650.3|10645.3|1
1733944050000|2024-12-11 19:07:30|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|2
1733944070000|2024-12-11 19:07:50|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|1
1733944080000|2024-12-11 19:08:00|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.3|10645.3|1
1733944090000|2024-12-11 19:08:10|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.6|10645.6|0
1733944100000|2024-12-11 19:08:20|10650.8|10645.8|10650.6|10645.6|10650.8|10645.8|10650.6|10645.6|0
1733944110000|2024-12-11 19:08:30|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1733944120000|2024-12-11 19:08:40|10650.6|10645.6|10650.8|10645.8|10651.1|10646.1|10650.6|10645.6|0
1733944130000|2024-12-11 19:08:50|10650.6|10645.6|10650.1|10645.1|10650.6|10645.6|10650.1|10645.1|0
1733944140000|2024-12-11 19:09:00|10649.8|10644.8|10650.1|10645.1|10650.1|10645.1|10649.8|10644.8|0
1733944150000|2024-12-11 19:09:10|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1733944160000|2024-12-11 19:09:20|10649.6|10644.6|10648.1|10643.1|10649.6|10644.6|10648.1|10643.1|0
1733944170000|2024-12-11 19:09:30|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733944180000|2024-12-11 19:09:40|10647.3|10642.3|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|0
1733944190000|2024-12-11 19:09:50|10647.3|10642.3|10648.3|10643.3|10648.3|10643.3|10647.3|10642.3|2
1733944200000|2024-12-11 19:10:00|10648.6|10643.6|10648.6|10643.6|10649.1|10644.1|10648.6|10643.6|1
1733944210000|2024-12-11 19:10:10|10648.3|10643.3|10648.1|10643.1|10648.3|10643.3|10648.1|10643.1|0
1733944220000|2024-12-11 19:10:20|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733944230000|2024-12-11 19:10:30|10647.3|10642.3|10647.3|10642.3|10647.8|10642.8|10647.3|10642.3|8
1733944240000|2024-12-11 19:10:40|10647.6|10642.6|10646.8|10641.8|10647.6|10642.6|10646.8|10641.8|1
1733944250000|2024-12-11 19:10:50|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10646.6|10641.6|0
1733944260000|2024-12-11 19:11:00|10646.6|10641.6|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1733944270000|2024-12-11 19:11:10|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1733944280000|2024-12-11 19:11:20|10646.6|10641.6|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|2
1733944290000|2024-12-11 19:11:30|10646.6|10641.6|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|0
1733944300000|2024-12-11 19:11:40|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10646.6|10641.6|2
1733944310000|2024-12-11 19:11:50|10647.1|10642.1|10647.8|10642.8|10647.8|10642.8|10647.1|10642.1|7
1733944320000|2024-12-11 19:12:00|10647.6|10642.6|10647.3|10642.3|10647.8|10642.8|10647.3|10642.3|0
1733944330000|2024-12-11 19:12:10|10647.6|10642.6|10646.6|10641.6|10647.6|10642.6|10646.6|10641.6|0
1733944340000|2024-12-11 19:12:20|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1733944350000|2024-12-11 19:12:30|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1733944370000|2024-12-11 19:12:50|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10646.6|10641.6|0
1733944380000|2024-12-11 19:13:00|10646.6|10641.6|10646.3|10641.3|10646.6|10641.6|10646.3|10641.3|0
1733944400000|2024-12-11 19:13:20|10646.1|10641.1|10646.1|10641.1|10646.3|10641.3|10645.8|10640.8|0
1733944410000|2024-12-11 19:13:30|10646.3|10641.3|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|0
1733944430000|2024-12-11 19:13:50|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1733944440000|2024-12-11 19:14:00|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|0
1733944450000|2024-12-11 19:14:10|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.6|10641.6|0
1733944460000|2024-12-11 19:14:20|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1733944470000|2024-12-11 19:14:30|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1733944480000|2024-12-11 19:14:40|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1733944490000|2024-12-11 19:14:50|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1733944500000|2024-12-11 19:15:00|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10646.1|10641.1|0
1733944510000|2024-12-11 19:15:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|1
1733944520000|2024-12-11 19:15:20|10646.8|10641.8|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|1
1733944530000|2024-12-11 19:15:30|10647.1|10642.1|10646.6|10641.6|10647.1|10642.1|10646.6|10641.6|0
1733944540000|2024-12-11 19:15:40|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1733944550000|2024-12-11 19:15:50|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1733944570000|2024-12-11 19:16:10|10647.1|10642.1|10646.8|10641.8|10647.3|10642.3|10646.6|10641.6|0
1733944600000|2024-12-11 19:16:40|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1733944610000|2024-12-11 19:16:50|10647.3|10642.3|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|0
1733944620000|2024-12-11 19:17:00|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|0
1733944630000|2024-12-11 19:17:10|10647.1|10642.1|10647.8|10642.8|10647.8|10642.8|10647.1|10642.1|2
1733944650000|2024-12-11 19:17:30|10647.6|10642.6|10647.3|10642.3|10648.1|10643.1|10647.3|10642.3|3
1733944660000|2024-12-11 19:17:40|10647.6|10642.6|10648.3|10643.3|10648.3|10643.3|10647.6|10642.6|1
1733944670000|2024-12-11 19:17:50|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1733944690000|2024-12-11 19:18:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1733944700000|2024-12-11 19:18:20|10648|10643|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|2
1733944720000|2024-12-11 19:18:40|10648.3|10643.3|10647.3|10642.3|10648.3|10643.3|10647.3|10642.3|0
1733944730000|2024-12-11 19:18:50|10647.6|10642.6|10648.5|10643.5|10648.5|10643.5|10647.6|10642.6|2
1733944740000|2024-12-11 19:19:00|10648.6|10643.6|10649.3|10644.3|10649.6|10644.6|10648.6|10643.6|8
1733944750000|2024-12-11 19:19:10|10648.8|10643.8|10648.6|10643.6|10649.1|10644.1|10648.6|10643.6|1
1733944760000|2024-12-11 19:19:20|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|1
1733944770000|2024-12-11 19:19:30|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1733944780000|2024-12-11 19:19:40|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1733944830000|2024-12-11 19:20:30|10648.5|10643.5|10648.3|10643.3|10648.5|10643.5|10648.3|10643.3|0
1733944840000|2024-12-11 19:20:40|10648.5|10643.5|10649.1|10644.1|10649.1|10644.1|10648.3|10643.3|1
1733944860000|2024-12-11 19:21:00|10649|10644|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|0
1733944870000|2024-12-11 19:21:10|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|0
1733944880000|2024-12-11 19:21:20|10648.8|10643.8|10649.1|10644.1|10649.1|10644.1|10648.8|10643.8|0
1733944890000|2024-12-11 19:21:30|10649.3|10644.3|10648.3|10643.3|10649.3|10644.3|10648.3|10643.3|3
1733944900000|2024-12-11 19:21:40|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|3
1733944920000|2024-12-11 19:22:00|10648.3|10643.3|10647.8|10642.8|10648.6|10643.6|10647.8|10642.8|0
1733944930000|2024-12-11 19:22:10|10648.1|10643.1|10647.8|10642.8|10648.1|10643.1|10647.6|10642.6|1
1733944940000|2024-12-11 19:22:20|10647.6|10642.6|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733944950000|2024-12-11 19:22:30|10648.1|10643.1|10647.8|10642.8|10648.1|10643.1|10647.6|10642.6|0
1733944960000|2024-12-11 19:22:40|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1733944970000|2024-12-11 19:22:50|10647.5|10642.5|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|0
1733944990000|2024-12-11 19:23:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1733945000000|2024-12-11 19:23:20|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1733945010000|2024-12-11 19:23:30|10648.3|10643.3|10648.3|10643.3|10648.6|10643.6|10648.3|10643.3|0
1733945020000|2024-12-11 19:23:40|10648.6|10643.6|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|0
1733945030000|2024-12-11 19:23:50|10647.8|10642.8|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|3
1733945040000|2024-12-11 19:24:00|10648.3|10643.3|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|0
1733945050000|2024-12-11 19:24:10|10648|10643|10647.8|10642.8|10648.1|10643.1|10647.8|10642.8|0
1733945060000|2024-12-11 19:24:20|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1733945070000|2024-12-11 19:24:30|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733945080000|2024-12-11 19:24:40|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1733945090000|2024-12-11 19:24:50|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|1
1733945100000|2024-12-11 19:25:00|10647.8|10642.8|10648.6|10643.6|10648.6|10643.6|10647.8|10642.8|4
1733945110000|2024-12-11 19:25:10|10648.5|10643.5|10647.6|10642.6|10648.5|10643.5|10647.6|10642.6|2
1733945120000|2024-12-11 19:25:20|10647.3|10642.3|10646.3|10641.3|10647.3|10642.3|10645.8|10640.8|9
1733945130000|2024-12-11 19:25:30|10646.1|10641.1|10645.3|10640.3|10646.1|10641.1|10645.3|10640.3|0
1733945140000|2024-12-11 19:25:40|10645.1|10640.1|10645.6|10640.6|10645.6|10640.6|10645.1|10640.1|0
1733945150000|2024-12-11 19:25:50|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1733945160000|2024-12-11 19:26:00|10645.6|10640.6|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|0
1733945170000|2024-12-11 19:26:10|10645|10640|10645.1|10640.1|10645.1|10640.1|10645|10640|1
1733945180000|2024-12-11 19:26:20|10645.3|10640.3|10645|10640|10645.3|10640.3|10644.6|10639.6|0
1733945190000|2024-12-11 19:26:30|10644.8|10639.8|10645.1|10640.1|10645.3|10640.3|10644.8|10639.8|0
1733945200000|2024-12-11 19:26:40|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733945210000|2024-12-11 19:26:50|10644.6|10639.6|10644.6|10639.6|10644.8|10639.8|10644.6|10639.6|1
1733945220000|2024-12-11 19:27:00|10645|10640|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|2
1733945230000|2024-12-11 19:27:10|10645|10640|10645|10640|10645.1|10640.1|10644.6|10639.6|2
1733945240000|2024-12-11 19:27:20|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|1
1733945250000|2024-12-11 19:27:30|10645.1|10640.1|10645|10640|10645.1|10640.1|10645|10640|0
1733945260000|2024-12-11 19:27:40|10645.1|10640.1|10644.5|10639.5|10645.1|10640.1|10644.5|10639.5|4
1733945270000|2024-12-11 19:27:50|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|1
1733945280000|2024-12-11 19:28:00|10644.5|10639.5|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|3
1733945290000|2024-12-11 19:28:10|10644.6|10639.6|10644.3|10639.3|10644.8|10639.8|10644.1|10639.1|0
1733945300000|2024-12-11 19:28:20|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1733945320000|2024-12-11 19:28:40|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|1
1733945330000|2024-12-11 19:28:50|10644.5|10639.5|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|0
1733945340000|2024-12-11 19:29:00|10644.5|10639.5|10644.5|10639.5|10644.6|10639.6|10644.3|10639.3|0
1733945350000|2024-12-11 19:29:10|10644.3|10639.3|10643.6|10638.6|10644.3|10639.3|10643.6|10638.6|0
1733945360000|2024-12-11 19:29:20|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1733945370000|2024-12-11 19:29:30|10644|10639|10643.5|10638.5|10644|10639|10643.5|10638.5|0
1733945380000|2024-12-11 19:29:40|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733945390000|2024-12-11 19:29:50|10643.5|10638.5|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|1
1733945400000|2024-12-11 19:30:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643|10638|4
1733945410000|2024-12-11 19:30:10|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1733945420000|2024-12-11 19:30:20|10643.6|10638.6|10644.5|10639.5|10644.6|10639.6|10643.5|10638.5|7
1733945430000|2024-12-11 19:30:30|10644.6|10639.6|10644.3|10639.3|10644.6|10639.6|10644|10639|2
1733945440000|2024-12-11 19:30:40|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1733945450000|2024-12-11 19:30:50|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1733945460000|2024-12-11 19:31:00|10644|10639|10643.6|10638.6|10644|10639|10643.5|10638.5|0
1733945470000|2024-12-11 19:31:10|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.8|10638.8|0
1733945480000|2024-12-11 19:31:20|10644|10639|10643.6|10638.6|10644|10639|10643.3|10638.3|0
1733945490000|2024-12-11 19:31:30|10643.5|10638.5|10643.1|10638.1|10643.5|10638.5|10643.1|10638.1|0
1733945510000|2024-12-11 19:31:50|10643|10638|10642.1|10637.1|10643|10638|10642.1|10637.1|0
1733945520000|2024-12-11 19:32:00|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1733945530000|2024-12-11 19:32:10|10642.5|10637.5|10643.5|10638.5|10643.6|10638.6|10642.5|10637.5|5
1733945540000|2024-12-11 19:32:20|10643.1|10638.1|10642.3|10637.3|10643.1|10638.1|10642.3|10637.3|0
1733945550000|2024-12-11 19:32:30|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1733945560000|2024-12-11 19:32:40|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1733945570000|2024-12-11 19:32:50|10641.5|10636.5|10640.8|10635.8|10641.5|10636.5|10640.8|10635.8|3
1733945580000|2024-12-11 19:33:00|10641.1|10636.1|10641.8|10636.8|10641.8|10636.8|10641|10636|1
1733945590000|2024-12-11 19:33:10|10641|10636|10641|10636|10641.1|10636.1|10641|10636|0
1733945600000|2024-12-11 19:33:20|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641|10636|0
1733945610000|2024-12-11 19:33:30|10641.6|10636.6|10640.8|10635.8|10641.6|10636.6|10640.8|10635.8|2
1733945620000|2024-12-11 19:33:40|||||||||2
1733945630000|2024-12-11 19:33:50|10640.3|10635.3|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|2
1733945640000|2024-12-11 19:34:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1733945650000|2024-12-11 19:34:10|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|0
1733945660000|2024-12-11 19:34:20|10639.6|10634.6|10640.3|10635.3|10640.3|10635.3|10639.3|10634.3|0
1733945670000|2024-12-11 19:34:30|10640|10635|10640.6|10635.6|10640.6|10635.6|10639.8|10634.8|0
1733945680000|2024-12-11 19:34:40|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1733945700000|2024-12-11 19:35:00|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10639.8|10634.8|2
1733945710000|2024-12-11 19:35:10|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|2
1733945720000|2024-12-11 19:35:20|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|3
1733945730000|2024-12-11 19:35:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1733945740000|2024-12-11 19:35:40|10640.3|10635.3|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|19
1733945750000|2024-12-11 19:35:50|10641.8|10636.8|10642.3|10637.3|10642.6|10637.6|10641.8|10636.8|3
1733945760000|2024-12-11 19:36:00|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|1
1733945770000|2024-12-11 19:36:10|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733945790000|2024-12-11 19:36:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10640.8|10635.8|2
1733945800000|2024-12-11 19:36:40|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|1
1733945810000|2024-12-11 19:36:50|10642|10637|10642.1|10637.1|10642.3|10637.3|10642|10637|2
1733945820000|2024-12-11 19:37:00|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|0
1733945830000|2024-12-11 19:37:10|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|2
1733945840000|2024-12-11 19:37:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733945850000|2024-12-11 19:37:30|10641.6|10636.6|10641.1|10636.1|10641.8|10636.8|10641.1|10636.1|0
1733945860000|2024-12-11 19:37:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733945870000|2024-12-11 19:37:50|10641.1|10636.1|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1733945880000|2024-12-11 19:38:00|10641.8|10636.8|10642.6|10637.6|10642.6|10637.6|10641.8|10636.8|1
1733945890000|2024-12-11 19:38:10|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|1
1733945910000|2024-12-11 19:38:30|10642.8|10637.8|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|1
1733945930000|2024-12-11 19:38:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1733945940000|2024-12-11 19:39:00|10643|10638|10642.8|10637.8|10643|10638|10642.8|10637.8|0
1733945950000|2024-12-11 19:39:10|10643.1|10638.1|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|2
1733945960000|2024-12-11 19:39:20|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|0
1733945970000|2024-12-11 19:39:30|10642.8|10637.8|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|1
1733945980000|2024-12-11 19:39:40|10643.1|10638.1|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|1
1733945990000|2024-12-11 19:39:50|10643.3|10638.3|10643.6|10638.6|10643.6|10638.6|10643.3|10638.3|0
1733946000000|2024-12-11 19:40:00|10643.8|10638.8|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|17
1733946010000|2024-12-11 19:40:10|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|2
1733946020000|2024-12-11 19:40:20|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|1
1733946030000|2024-12-11 19:40:30|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733946050000|2024-12-11 19:40:50|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|0
1733946060000|2024-12-11 19:41:00|10643.3|10638.3|10643.1|10638.1|10643.6|10638.6|10643.1|10638.1|2
1733946070000|2024-12-11 19:41:10|||||||||2
1733946090000|2024-12-11 19:41:30|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|1
1733946100000|2024-12-11 19:41:40|10643.1|10638.1|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|1
1733946140000|2024-12-11 19:42:20|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|1
1733946150000|2024-12-11 19:42:30|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|5
1733946160000|2024-12-11 19:42:40|10643.1|10638.1|10643.6|10638.6|10643.8|10638.8|10643.1|10638.1|4
1733946170000|2024-12-11 19:42:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|0
1733946180000|2024-12-11 19:43:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1733946190000|2024-12-11 19:43:10|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|1
1733946210000|2024-12-11 19:43:30|10644|10639|10644|10639|10644|10639|10644|10639|0
1733946220000|2024-12-11 19:43:40|10643.8|10638.8|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|3
1733946230000|2024-12-11 19:43:50|10643.8|10638.8|10643.5|10638.5|10644.1|10639.1|10643.5|10638.5|3
1733946240000|2024-12-11 19:44:00|10643.6|10638.6|10643|10638|10643.6|10638.6|10643|10638|0
1733946250000|2024-12-11 19:44:10|10643.1|10638.1|10643.5|10638.5|10643.6|10638.6|10643.1|10638.1|0
1733946260000|2024-12-11 19:44:20|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|1
1733946270000|2024-12-11 19:44:30|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1733946280000|2024-12-11 19:44:40|10644|10639|10644.1|10639.1|10644.6|10639.6|10643.8|10638.8|0
1733946290000|2024-12-11 19:44:50|10643.8|10638.8|10643.8|10638.8|10644.1|10639.1|10643.6|10638.6|1
1733946300000|2024-12-11 19:45:00|10644.1|10639.1|10643.8|10638.8|10644.1|10639.1|10643.8|10638.8|0
1733946310000|2024-12-11 19:45:10|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.3|10638.3|0
1733946320000|2024-12-11 19:45:20|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1733946330000|2024-12-11 19:45:30|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1733946340000|2024-12-11 19:45:40|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1733946360000|2024-12-11 19:46:00|10643.3|10638.3|10644.1|10639.1|10644.1|10639.1|10643.3|10638.3|6
1733946370000|2024-12-11 19:46:10|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1733946380000|2024-12-11 19:46:20|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|2
1733946390000|2024-12-11 19:46:30|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733946400000|2024-12-11 19:46:40|10644.6|10639.6|10645.1|10640.1|10645.1|10640.1|10644.6|10639.6|0
1733946410000|2024-12-11 19:46:50|10645.6|10640.6|10645.8|10640.8|10646.1|10641.1|10645.3|10640.3|1
1733946420000|2024-12-11 19:47:00|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|2
1733946430000|2024-12-11 19:47:10|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1733946440000|2024-12-11 19:47:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1733946450000|2024-12-11 19:47:30|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|1
1733946460000|2024-12-11 19:47:40|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10645.1|10640.1|0
1733946470000|2024-12-11 19:47:50|10645|10640|10645|10640|10645|10640|10645|10640|0
1733946480000|2024-12-11 19:48:00|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733946490000|2024-12-11 19:48:10|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|1
1733946500000|2024-12-11 19:48:20|10645|10640|10644.8|10639.8|10645.1|10640.1|10644.3|10639.3|192
1733946510000|2024-12-11 19:48:30|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1733946540000|2024-12-11 19:49:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|2
1733946550000|2024-12-11 19:49:10|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.8|10639.8|2
1733946590000|2024-12-11 19:49:50|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|1
1733946600000|2024-12-11 19:50:00|10644.6|10639.6|10644.3|10639.3|10644.6|10639.6|10644.3|10639.3|1
1733946620000|2024-12-11 19:50:20|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1733946630000|2024-12-11 19:50:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1733946640000|2024-12-11 19:50:40|10643.6|10638.6|10642.8|10637.8|10643.6|10638.6|10642.8|10637.8|2
1733946650000|2024-12-11 19:50:50|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|1
1733946660000|2024-12-11 19:51:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10642.3|10637.3|2
1733946670000|2024-12-11 19:51:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|2
1733946690000|2024-12-11 19:51:30|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1733946700000|2024-12-11 19:51:40|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.1|10638.1|2
1733946710000|2024-12-11 19:51:50|||||||||2
1733946720000|2024-12-11 19:52:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733946730000|2024-12-11 19:52:10|10643.5|10638.5|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|1
1733946740000|2024-12-11 19:52:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1733946780000|2024-12-11 19:53:00|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|6
1733946790000|2024-12-11 19:53:10|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|0
1733946800000|2024-12-11 19:53:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|2
1733946810000|2024-12-11 19:53:30|||||||||2
1733946820000|2024-12-11 19:53:40|10644.1|10639.1|10643.3|10638.3|10644.1|10639.1|10643.3|10638.3|8
1733946840000|2024-12-11 19:54:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|2
1733946850000|2024-12-11 19:54:10|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|1
1733946870000|2024-12-11 19:54:30|||||||||1
1733946900000|2024-12-11 19:55:00|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|4
1733946910000|2024-12-11 19:55:10|10643.6|10638.6|10644.1|10639.1|10644.1|10639.1|10643.6|10638.6|0
1733946940000|2024-12-11 19:55:40|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|1
1733946950000|2024-12-11 19:55:50|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|3
1733946960000|2024-12-11 19:56:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1733946970000|2024-12-11 19:56:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1733946980000|2024-12-11 19:56:20|||||||||1
1733946990000|2024-12-11 19:56:30|10644.1|10639.1|10644.8|10639.8|10644.8|10639.8|10644.1|10639.1|3
1733947000000|2024-12-11 19:56:40|||||||||1
1733947010000|2024-12-11 19:56:50|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|28
1733947020000|2024-12-11 19:57:00|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10645.1|10640.1|12
1733947030000|2024-12-11 19:57:10|10644.6|10639.6|10645.1|10640.1|10645.3|10640.3|10644.6|10639.6|3
1733947040000|2024-12-11 19:57:20|10644.8|10639.8|10644.3|10639.3|10645.1|10640.1|10644.3|10639.3|0
1733947050000|2024-12-11 19:57:30|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1733947060000|2024-12-11 19:57:40|10643.8|10638.8|10642.8|10637.8|10643.8|10638.8|10642.8|10637.8|2
1733947080000|2024-12-11 19:58:00|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|2
1733947090000|2024-12-11 19:58:10|10643.5|10638.5|10643.5|10638.5|10643.6|10638.6|10643.3|10638.3|6
1733947100000|2024-12-11 19:58:20|10643.3|10638.3|10643.6|10638.6|10643.6|10638.6|10643.3|10638.3|2
1733947110000|2024-12-11 19:58:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|3
1733947120000|2024-12-11 19:58:40|10643.3|10638.3|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|1
1733947130000|2024-12-11 19:58:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|8
1733947140000|2024-12-11 19:59:00|10643.5|10638.5|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|236
1733947150000|2024-12-11 19:59:10|10643.5|10638.5|10643.1|10638.1|10643.5|10638.5|10643.1|10638.1|253
1733947160000|2024-12-11 19:59:20|||||||||241
1733947170000|2024-12-11 19:59:30|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|732
1733947180000|2024-12-11 19:59:40|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|172
1733947190000|2024-12-11 19:59:50|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|142
1733947200000|2024-12-11 20:00:00|10642.3|10637.3|10642.1|10637.1|10642.6|10637.6|10641.8|10636.8|4
1733947210000|2024-12-11 20:00:10|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|3
1733947220000|2024-12-11 20:00:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733947230000|2024-12-11 20:00:30|10642.3|10637.3|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|9
1733947240000|2024-12-11 20:00:40|10641.8|10636.8|10641.8|10636.8|10642.1|10637.1|10641.6|10636.6|1
1733947250000|2024-12-11 20:00:50|10642.1|10637.1|10642.1|10637.1|10642.3|10637.3|10641.8|10636.8|0
1733947260000|2024-12-11 20:01:00|||||||||3
1733947270000|2024-12-11 20:01:10|10641.8|10636.8|10641.1|10636.1|10641.8|10636.8|10641.1|10636.1|2
1733947280000|2024-12-11 20:01:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733947290000|2024-12-11 20:01:30|10641.6|10636.6|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|2
1733947300000|2024-12-11 20:01:40|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|2
1733947310000|2024-12-11 20:01:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|1
1733947320000|2024-12-11 20:02:00|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733947330000|2024-12-11 20:02:10|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|0
1733947340000|2024-12-11 20:02:20|10640.8|10635.8|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|9
1733947350000|2024-12-11 20:02:30|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|1
1733947370000|2024-12-11 20:02:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|2
1733947380000|2024-12-11 20:03:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733947410000|2024-12-11 20:03:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733947420000|2024-12-11 20:03:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733947430000|2024-12-11 20:03:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733947440000|2024-12-11 20:04:00|10640.3|10635.3|10640.8|10635.8|10640.8|10635.8|10640.3|10635.3|0
1733947470000|2024-12-11 20:04:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733947480000|2024-12-11 20:04:40|10640.6|10635.6|10641.3|10636.3|10641.3|10636.3|10640.6|10635.6|0
1733947500000|2024-12-11 20:05:00|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1733947510000|2024-12-11 20:05:10|10640.6|10635.6|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|0
1733947520000|2024-12-11 20:05:20|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1733947530000|2024-12-11 20:05:30|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|0
1733947540000|2024-12-11 20:05:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|2
1733947550000|2024-12-11 20:05:50|10640.6|10635.6|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|3
1733947560000|2024-12-11 20:06:00|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|0
1733947570000|2024-12-11 20:06:10|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|1
1733947590000|2024-12-11 20:06:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733947600000|2024-12-11 20:06:40|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|1
1733947620000|2024-12-11 20:07:00|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|1
1733947630000|2024-12-11 20:07:10|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1733947640000|2024-12-11 20:07:20|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|0
1733947650000|2024-12-11 20:07:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|6
1733947660000|2024-12-11 20:07:40|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1733947670000|2024-12-11 20:07:50|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733947680000|2024-12-11 20:08:00|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1733947690000|2024-12-11 20:08:10|10641.8|10636.8|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|1
1733947710000|2024-12-11 20:08:30|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733947720000|2024-12-11 20:08:40|10641.8|10636.8|10641.8|10636.8|10642.1|10637.1|10641.8|10636.8|0
1733947740000|2024-12-11 20:09:00|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|1
1733947750000|2024-12-11 20:09:10|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|0
1733947760000|2024-12-11 20:09:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733947770000|2024-12-11 20:09:30|10641.6|10636.6|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|0
1733947780000|2024-12-11 20:09:40|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733947800000|2024-12-11 20:10:00|10641.6|10636.6|10642.3|10637.3|10642.3|10637.3|10641.6|10636.6|0
1733947810000|2024-12-11 20:10:10|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1733947820000|2024-12-11 20:10:20|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1733947830000|2024-12-11 20:10:30|10641.6|10636.6|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|0
1733947860000|2024-12-11 20:11:00|10641.1|10636.1|10640.3|10635.3|10641.1|10636.1|10640.3|10635.3|0
1733947890000|2024-12-11 20:11:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733947900000|2024-12-11 20:11:40|10640.3|10635.3|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1733947910000|2024-12-11 20:11:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733947920000|2024-12-11 20:12:00|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1733947930000|2024-12-11 20:12:10|||||||||1
1733947950000|2024-12-11 20:12:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733947970000|2024-12-11 20:12:50|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.3|10635.3|0
1733947990000|2024-12-11 20:13:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|1
1733948000000|2024-12-11 20:13:20|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|1
1733948010000|2024-12-11 20:13:30|||||||||2
1733948020000|2024-12-11 20:13:40|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733948040000|2024-12-11 20:14:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733948050000|2024-12-11 20:14:10|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1733948060000|2024-12-11 20:14:20|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733948070000|2024-12-11 20:14:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1733948080000|2024-12-11 20:14:40|10640.1|10635.1|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|0
1733948090000|2024-12-11 20:14:50|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|0
1733948100000|2024-12-11 20:15:00|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|0
1733948110000|2024-12-11 20:15:10|10639.8|10634.8|10639.1|10634.1|10639.8|10634.8|10639.1|10634.1|0
1733948120000|2024-12-11 20:15:20|10639.3|10634.3|10639.8|10634.8|10639.8|10634.8|10639.3|10634.3|0
1733948140000|2024-12-11 20:15:40|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733948150000|2024-12-11 20:15:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733948160000|2024-12-11 20:16:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|1
1733948170000|2024-12-11 20:16:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733948180000|2024-12-11 20:16:20|10640.1|10635.1|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|1
1733948200000|2024-12-11 20:16:40|||||||||1
1733948210000|2024-12-11 20:16:50|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|1
1733948220000|2024-12-11 20:17:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733948230000|2024-12-11 20:17:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733948240000|2024-12-11 20:17:20|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733948260000|2024-12-11 20:17:40|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|1
1733948270000|2024-12-11 20:17:50|10640.3|10635.3|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|1
1733948290000|2024-12-11 20:18:10|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1733948310000|2024-12-11 20:18:30|10639.8|10634.8|10639.1|10634.1|10639.8|10634.8|10639.1|10634.1|0
1733948320000|2024-12-11 20:18:40|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733948330000|2024-12-11 20:18:50|10639.1|10634.1|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1733948340000|2024-12-11 20:19:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733948360000|2024-12-11 20:19:20|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|2
1733948370000|2024-12-11 20:19:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733948380000|2024-12-11 20:19:40|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1733948390000|2024-12-11 20:19:50|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1733948400000|2024-12-11 20:20:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733948410000|2024-12-11 20:20:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733948430000|2024-12-11 20:20:30|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1733948450000|2024-12-11 20:20:50|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.3|10634.3|0
1733948460000|2024-12-11 20:21:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733948470000|2024-12-11 20:21:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1733948480000|2024-12-11 20:21:20|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|0
1733948490000|2024-12-11 20:21:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733948500000|2024-12-11 20:21:40|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|2
1733948510000|2024-12-11 20:21:50|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|1
1733948520000|2024-12-11 20:22:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733948530000|2024-12-11 20:22:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|4
1733948540000|2024-12-11 20:22:20|10639.8|10634.8|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|3
1733948550000|2024-12-11 20:22:30|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|1
1733948560000|2024-12-11 20:22:40|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|4
1733948580000|2024-12-11 20:23:00|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1733948590000|2024-12-11 20:23:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733948600000|2024-12-11 20:23:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733948610000|2024-12-11 20:23:30|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1733948620000|2024-12-11 20:23:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733948630000|2024-12-11 20:23:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733948680000|2024-12-11 20:24:40|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|0
1733948700000|2024-12-11 20:25:00|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|9
1733948710000|2024-12-11 20:25:10|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1733948720000|2024-12-11 20:25:20|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1733948760000|2024-12-11 20:26:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|2
1733948770000|2024-12-11 20:26:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733948790000|2024-12-11 20:26:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733948810000|2024-12-11 20:26:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|2
1733948820000|2024-12-11 20:27:00|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733948830000|2024-12-11 20:27:10|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|0
1733948850000|2024-12-11 20:27:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|2
1733948860000|2024-12-11 20:27:40|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|4
1733948870000|2024-12-11 20:27:50|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733948880000|2024-12-11 20:28:00|10640.6|10635.6|10640.8|10635.8|10641.1|10636.1|10640.6|10635.6|4
1733948890000|2024-12-11 20:28:10|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|6
1733948910000|2024-12-11 20:28:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733948920000|2024-12-11 20:28:40|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|1
1733948930000|2024-12-11 20:28:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733948950000|2024-12-11 20:29:10|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|6
1733948970000|2024-12-11 20:29:30|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|0
1733948980000|2024-12-11 20:29:40|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1733949000000|2024-12-11 20:30:00|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.3|10634.3|1
1733949010000|2024-12-11 20:30:10|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1733949020000|2024-12-11 20:30:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733949030000|2024-12-11 20:30:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|100
1733949040000|2024-12-11 20:30:40|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|48
1733949060000|2024-12-11 20:31:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733949070000|2024-12-11 20:31:10|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733949080000|2024-12-11 20:31:20|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733949090000|2024-12-11 20:31:30|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|0
1733949100000|2024-12-11 20:31:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733949130000|2024-12-11 20:32:10|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|2
1733949150000|2024-12-11 20:32:30|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1733949160000|2024-12-11 20:32:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733949190000|2024-12-11 20:33:10|10640.6|10635.6|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1733949240000|2024-12-11 20:34:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733949260000|2024-12-11 20:34:20|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733949270000|2024-12-11 20:34:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1733949280000|2024-12-11 20:34:40|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1733949300000|2024-12-11 20:35:00|10641.8|10636.8|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|1
1733949320000|2024-12-11 20:35:20|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1733949340000|2024-12-11 20:35:40|10641.5|10636.5|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1733949350000|2024-12-11 20:35:50|10641.1|10636.1|10641.3|10636.3|10641.3|10636.3|10641.1|10636.1|3
1733949370000|2024-12-11 20:36:10|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|0
1733949390000|2024-12-11 20:36:30|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1733949400000|2024-12-11 20:36:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|2
1733949420000|2024-12-11 20:37:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733949440000|2024-12-11 20:37:20|||||||||3
1733949460000|2024-12-11 20:37:40|||||||||11
1733949470000|2024-12-11 20:37:50|||||||||1
1733949480000|2024-12-11 20:38:00|10641|10636|10641.5|10636.5|10641.6|10636.6|10641|10636|0
1733949490000|2024-12-11 20:38:10|10641.8|10636.8|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|0
1733949500000|2024-12-11 20:38:20|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|0
1733949510000|2024-12-11 20:38:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1733949520000|2024-12-11 20:38:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733949530000|2024-12-11 20:38:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733949540000|2024-12-11 20:39:00|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|0
1733949560000|2024-12-11 20:39:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|2
1733949570000|2024-12-11 20:39:30|||||||||2
1733949610000|2024-12-11 20:40:10|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|0
1733949640000|2024-12-11 20:40:40|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1733949650000|2024-12-11 20:40:50|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|1
1733949660000|2024-12-11 20:41:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733949670000|2024-12-11 20:41:10|||||||||2
1733949680000|2024-12-11 20:41:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733949690000|2024-12-11 20:41:30|10641|10636|10641|10636|10641|10636|10641|10636|0
1733949700000|2024-12-11 20:41:40|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|1
1733949710000|2024-12-11 20:41:50|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1733949730000|2024-12-11 20:42:10|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|0
1733949740000|2024-12-11 20:42:20|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|0
1733949750000|2024-12-11 20:42:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|3
1733949760000|2024-12-11 20:42:40|10640.5|10635.5|10640.8|10635.8|10641|10636|10640.5|10635.5|1
1733949790000|2024-12-11 20:43:10|10641|10636|10641.8|10636.8|10641.8|10636.8|10640.8|10635.8|16
1733949800000|2024-12-11 20:43:20|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642|10637|0
1733949850000|2024-12-11 20:44:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|3
1733949860000|2024-12-11 20:44:20|10642.3|10637.3|10642|10637|10642.3|10637.3|10642|10637|0
1733949880000|2024-12-11 20:44:40|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642|10637|1
1733949900000|2024-12-11 20:45:00|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|8
1733949910000|2024-12-11 20:45:10|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1733949920000|2024-12-11 20:45:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|2
1733949930000|2024-12-11 20:45:30|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1733949940000|2024-12-11 20:45:40|10643|10638|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|3
1733949950000|2024-12-11 20:45:50|10642.5|10637.5|10642.3|10637.3|10642.6|10637.6|10642.3|10637.3|0
1733949960000|2024-12-11 20:46:00|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1733949980000|2024-12-11 20:46:20|10642|10637|10642.1|10637.1|10642.1|10637.1|10642|10637|0
1733949990000|2024-12-11 20:46:30|10642|10637|10642|10637|10642|10637|10642|10637|0
1733950000000|2024-12-11 20:46:40|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1733950010000|2024-12-11 20:46:50|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|0
1733950020000|2024-12-11 20:47:00|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1733950040000|2024-12-11 20:47:20|10642|10637|10641.5|10636.5|10642.3|10637.3|10641.5|10636.5|15
1733950050000|2024-12-11 20:47:30|10641.3|10636.3|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1733950060000|2024-12-11 20:47:40|10641|10636|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|1
1733950070000|2024-12-11 20:47:50|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733950080000|2024-12-11 20:48:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733950090000|2024-12-11 20:48:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733950100000|2024-12-11 20:48:20|10640.5|10635.5|10639.8|10634.8|10640.5|10635.5|10639.8|10634.8|0
1733950110000|2024-12-11 20:48:30|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1733950120000|2024-12-11 20:48:40|||||||||3
1733950140000|2024-12-11 20:49:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1733950150000|2024-12-11 20:49:10|10640.8|10635.8|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|2
1733950160000|2024-12-11 20:49:20|10641.1|10636.1|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|4
1733950170000|2024-12-11 20:49:30|10641|10636|10641|10636|10641|10636|10641|10636|4
1733950180000|2024-12-11 20:49:40|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733950190000|2024-12-11 20:49:50|10641|10636|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|7
1733950200000|2024-12-11 20:50:00|||||||||2
1733950210000|2024-12-11 20:50:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1733950220000|2024-12-11 20:50:20|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733950230000|2024-12-11 20:50:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1733950240000|2024-12-11 20:50:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733950260000|2024-12-11 20:51:00|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1733950270000|2024-12-11 20:51:10|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|0
1733950280000|2024-12-11 20:51:20|10641.3|10636.3|10642|10637|10642|10637|10641.3|10636.3|0
1733950290000|2024-12-11 20:51:30|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|0
1733950300000|2024-12-11 20:51:40|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|0
1733950310000|2024-12-11 20:51:50|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1733950320000|2024-12-11 20:52:00|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1733950350000|2024-12-11 20:52:30|10641.8|10636.8|10642.1|10637.1|10642.1|10637.1|10641.8|10636.8|4
1733950360000|2024-12-11 20:52:40|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|0
1733950370000|2024-12-11 20:52:50|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1733950380000|2024-12-11 20:53:00|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1733950390000|2024-12-11 20:53:10|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1733950410000|2024-12-11 20:53:30|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1733950430000|2024-12-11 20:53:50|||||||||1
1733950440000|2024-12-11 20:54:00|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1733950450000|2024-12-11 20:54:10|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|0
1733950470000|2024-12-11 20:54:30|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|0
1733950480000|2024-12-11 20:54:40|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|4
1733950490000|2024-12-11 20:54:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|7
1733950500000|2024-12-11 20:55:00|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|51
1733950510000|2024-12-11 20:55:10|10644.8|10639.8|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|99
1733950520000|2024-12-11 20:55:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|3
1733950530000|2024-12-11 20:55:30|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1733950540000|2024-12-11 20:55:40|10644.6|10639.6|10644.3|10639.3|10644.6|10639.6|10644.3|10639.3|2
1733950550000|2024-12-11 20:55:50|10644.1|10639.1|10643.8|10638.8|10644.1|10639.1|10643.8|10638.8|2
1733950560000|2024-12-11 20:56:00|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|0
1733950570000|2024-12-11 20:56:10|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1733950580000|2024-12-11 20:56:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733950600000|2024-12-11 20:56:40|10643.6|10638.6|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|0
1733950610000|2024-12-11 20:56:50|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.3|10638.3|8
1733950620000|2024-12-11 20:57:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1733950630000|2024-12-11 20:57:10|10643.1|10638.1|10642.3|10637.3|10643.1|10638.1|10642.3|10637.3|3
1733950640000|2024-12-11 20:57:20|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642.1|10637.1|0
1733950650000|2024-12-11 20:57:30|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|1
1733950660000|2024-12-11 20:57:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|1
1733950670000|2024-12-11 20:57:50|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1733950680000|2024-12-11 20:58:00|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733950690000|2024-12-11 20:58:10|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733950700000|2024-12-11 20:58:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1733950710000|2024-12-11 20:58:30|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1733950720000|2024-12-11 20:58:40|10640.6|10635.6|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|1
1733950730000|2024-12-11 20:58:50|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1733950740000|2024-12-11 20:59:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|0
1733950750000|2024-12-11 20:59:10|10640.6|10635.6|10641.1|10636.1|10641.1|10636.1|10640.6|10635.6|0
1733950760000|2024-12-11 20:59:20|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|0
1733950770000|2024-12-11 20:59:30|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|4
1733950780000|2024-12-11 20:59:40|10641.5|10636.5|10641.5|10636.5|10641.6|10636.6|10641.3|10636.3|8
1733950790000|2024-12-11 20:59:50|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|21
1733950800000|2024-12-11 21:00:00|10641.8|10636.8|10641.1|10636.1|10641.8|10636.8|10641.1|10636.1|14
1733950810000|2024-12-11 21:00:10|10641.3|10636.3|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|6
1733950830000|2024-12-11 21:00:30|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|2
1733950840000|2024-12-11 21:00:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733950850000|2024-12-11 21:00:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|2
1733950860000|2024-12-11 21:01:00|10640.3|10635.3|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1733950870000|2024-12-11 21:01:10|10640|10635|10640|10635|10640.1|10635.1|10640|10635|0
1733950880000|2024-12-11 21:01:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1733950890000|2024-12-11 21:01:30|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1733950900000|2024-12-11 21:01:40|10640|10635|10639.8|10634.8|10640|10635|10639.8|10634.8|0
1733950910000|2024-12-11 21:01:50|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|1
1733950920000|2024-12-11 21:02:00|10639.1|10634.1|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|1
1733950930000|2024-12-11 21:02:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733950940000|2024-12-11 21:02:20|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733950950000|2024-12-11 21:02:30|10639.3|10634.3|10640.1|10635.1|10640.1|10635.1|10639.3|10634.3|2
1733950960000|2024-12-11 21:02:40|||||||||1
1733950980000|2024-12-11 21:03:00|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|1
1733950990000|2024-12-11 21:03:10|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1733951000000|2024-12-11 21:03:20|||||||||1
1733951010000|2024-12-11 21:03:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733951020000|2024-12-11 21:03:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733951030000|2024-12-11 21:03:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|1
1733951060000|2024-12-11 21:04:20|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1733951080000|2024-12-11 21:04:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733951090000|2024-12-11 21:04:50|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|2
1733951100000|2024-12-11 21:05:00|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1733951110000|2024-12-11 21:05:10|10640|10635|10639.8|10634.8|10640|10635|10639.8|10634.8|0
1733951120000|2024-12-11 21:05:20|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1733951130000|2024-12-11 21:05:30|10639.1|10634.1|10639|10634|10639.1|10634.1|10639|10634|1
1733951140000|2024-12-11 21:05:40|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1733951150000|2024-12-11 21:05:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|1
1733951160000|2024-12-11 21:06:00|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1733951170000|2024-12-11 21:06:10|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1733951180000|2024-12-11 21:06:20|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1733951190000|2024-12-11 21:06:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733951200000|2024-12-11 21:06:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1733951210000|2024-12-11 21:06:50|10639.3|10634.3|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1733951220000|2024-12-11 21:07:00|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639|10634|1
1733951230000|2024-12-11 21:07:10|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1733951240000|2024-12-11 21:07:20|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1733951260000|2024-12-11 21:07:40|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|1
1733951270000|2024-12-11 21:07:50|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1733951290000|2024-12-11 21:08:10|||||||||1
1733951320000|2024-12-11 21:08:40|||||||||1
1733951340000|2024-12-11 21:09:00|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1733951350000|2024-12-11 21:09:10|10639|10634|10639.5|10634.5|10639.5|10634.5|10639|10634|0
1733951370000|2024-12-11 21:09:30|10639.1|10634.1|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1733951380000|2024-12-11 21:09:40|10639.6|10634.6|10640|10635|10640|10635|10639.6|10634.6|0
1733951390000|2024-12-11 21:09:50|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|0
1733951410000|2024-12-11 21:10:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733951430000|2024-12-11 21:10:30|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|3
1733951450000|2024-12-11 21:10:50|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|0
1733951460000|2024-12-11 21:11:00|10640.3|10635.3|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1733951490000|2024-12-11 21:11:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1733951500000|2024-12-11 21:11:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733951510000|2024-12-11 21:11:50|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|1
1733951530000|2024-12-11 21:12:10|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1733951550000|2024-12-11 21:12:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|3
1733951560000|2024-12-11 21:12:40|10640.3|10635.3|10640|10635|10640.3|10635.3|10640|10635|0
1733951590000|2024-12-11 21:13:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1733951600000|2024-12-11 21:13:20|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|2
1733951620000|2024-12-11 21:13:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733951650000|2024-12-11 21:14:10|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733951680000|2024-12-11 21:14:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733951690000|2024-12-11 21:14:50|||||||||2
1733951760000|2024-12-11 21:16:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733951790000|2024-12-11 21:16:30|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|0
1733951800000|2024-12-11 21:16:40|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|0
1733951820000|2024-12-11 21:17:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733951830000|2024-12-11 21:17:10|10640|10635|10640|10635|10640|10635|10640|10635|0
1733951950000|2024-12-11 21:19:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|1
1733951970000|2024-12-11 21:19:30|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|0
1733952000000|2024-12-11 21:20:00|||||||||6
1733952010000|2024-12-11 21:20:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733952050000|2024-12-11 21:20:50|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|1
1733952060000|2024-12-11 21:21:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733952080000|2024-12-11 21:21:20|10639|10634|10639|10634|10639|10634|10639|10634|0
1733952090000|2024-12-11 21:21:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733952100000|2024-12-11 21:21:40|10639|10634|10639|10634|10639|10634|10639|10634|0
1733952110000|2024-12-11 21:21:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733952120000|2024-12-11 21:22:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733952130000|2024-12-11 21:22:10|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733952140000|2024-12-11 21:22:20|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1733952150000|2024-12-11 21:22:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733952180000|2024-12-11 21:23:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733952190000|2024-12-11 21:23:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733952210000|2024-12-11 21:23:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733952250000|2024-12-11 21:24:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733952320000|2024-12-11 21:25:20|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.3|10634.3|0
1733952330000|2024-12-11 21:25:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733952340000|2024-12-11 21:25:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733952360000|2024-12-11 21:26:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733952370000|2024-12-11 21:26:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733952450000|2024-12-11 21:27:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733952480000|2024-12-11 21:28:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733952530000|2024-12-11 21:28:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733952540000|2024-12-11 21:29:00|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1733952550000|2024-12-11 21:29:10|10638|10633|10638|10633|10638|10633|10638|10633|0
1733952560000|2024-12-11 21:29:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1733952570000|2024-12-11 21:29:30|10638|10633|10638|10633|10638|10633|10638|10633|0
1733952590000|2024-12-11 21:29:50|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1733952600000|2024-12-11 21:30:00|10638.8|10633.8|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|0
1733952640000|2024-12-11 21:30:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733952650000|2024-12-11 21:30:50|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1733952660000|2024-12-11 21:31:00|10637.5|10632.5|10638|10633|10638|10633|10637.3|10632.3|0
1733952680000|2024-12-11 21:31:20|10638.1|10633.1|10639.5|10634.5|10639.5|10634.5|10638|10633|4
1733952690000|2024-12-11 21:31:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1733952700000|2024-12-11 21:31:40|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733952710000|2024-12-11 21:31:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733952720000|2024-12-11 21:32:00|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|0
1733952730000|2024-12-11 21:32:10|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|1
1733952740000|2024-12-11 21:32:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733952780000|2024-12-11 21:33:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|1
1733952820000|2024-12-11 21:33:40|10639|10634|10639|10634|10639|10634|10639|10634|1
1733952840000|2024-12-11 21:34:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733952850000|2024-12-11 21:34:10|10639|10634|10638.8|10633.8|10639|10634|10638.5|10633.5|1
1733952870000|2024-12-11 21:34:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733952880000|2024-12-11 21:34:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733952890000|2024-12-11 21:34:50|||||||||4
1733952910000|2024-12-11 21:35:10|||||||||3
1733952950000|2024-12-11 21:35:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|1
1733952960000|2024-12-11 21:36:00|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|0
1733952990000|2024-12-11 21:36:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733953010000|2024-12-11 21:36:50|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|0
1733953030000|2024-12-11 21:37:10|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733953040000|2024-12-11 21:37:20|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733953050000|2024-12-11 21:37:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1733953060000|2024-12-11 21:37:40|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|0
1733953070000|2024-12-11 21:37:50|||||||||10
1733953100000|2024-12-11 21:38:20|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|0
1733953110000|2024-12-11 21:38:30|||||||||2
1733953120000|2024-12-11 21:38:40|10638|10633|10638.5|10633.5|10638.8|10633.8|10638|10633|0
1733953130000|2024-12-11 21:38:50|10638.3|10633.3|10638|10633|10638.3|10633.3|10638|10633|0
1733953140000|2024-12-11 21:39:00|10638.3|10633.3|10637.5|10632.5|10638.3|10633.3|10637.5|10632.5|2
1733953150000|2024-12-11 21:39:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|1
1733953160000|2024-12-11 21:39:20|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1733953180000|2024-12-11 21:39:40|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1733953190000|2024-12-11 21:39:50|10638|10633|10638.5|10633.5|10638.5|10633.5|10638|10633|2
1733953200000|2024-12-11 21:40:00|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|3
1733953210000|2024-12-11 21:40:10|||||||||3
1733953220000|2024-12-11 21:40:20|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|0
1733953250000|2024-12-11 21:40:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733953260000|2024-12-11 21:41:00|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1733953320000|2024-12-11 21:42:00|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10638|10633|5
1733953330000|2024-12-11 21:42:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|1
1733953340000|2024-12-11 21:42:20|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1733953380000|2024-12-11 21:43:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733953400000|2024-12-11 21:43:20|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733953420000|2024-12-11 21:43:40|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1733953440000|2024-12-11 21:44:00|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|2
1733953460000|2024-12-11 21:44:20|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|15
1733953470000|2024-12-11 21:44:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733953480000|2024-12-11 21:44:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733953530000|2024-12-11 21:45:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1733953540000|2024-12-11 21:45:40|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1733953560000|2024-12-11 21:46:00|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|0
1733953570000|2024-12-11 21:46:10|||||||||2
1733953590000|2024-12-11 21:46:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733953620000|2024-12-11 21:47:00|10639|10634|10639|10634|10639.3|10634.3|10639|10634|0
1733953630000|2024-12-11 21:47:10|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|0
1733953650000|2024-12-11 21:47:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733953670000|2024-12-11 21:47:50|||||||||2
1733953680000|2024-12-11 21:48:00|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1733953690000|2024-12-11 21:48:10|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1733953730000|2024-12-11 21:48:50|10639|10634|10639|10634|10639|10634|10638.8|10633.8|0
1733953790000|2024-12-11 21:49:50|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1733953800000|2024-12-11 21:50:00|10639|10634|10639|10634|10639|10634|10639|10634|0
1733953810000|2024-12-11 21:50:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|2
1733953820000|2024-12-11 21:50:20|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1733953850000|2024-12-11 21:50:50|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|0
1733953860000|2024-12-11 21:51:00|10638.8|10633.8|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|0
1733953880000|2024-12-11 21:51:20|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|2
1733953890000|2024-12-11 21:51:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1733953900000|2024-12-11 21:51:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|2
1733953920000|2024-12-11 21:52:00|10639|10634|10639|10634|10639|10634|10639|10634|0
1733953930000|2024-12-11 21:52:10|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1733954000000|2024-12-11 21:53:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733954010000|2024-12-11 21:53:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1733954020000|2024-12-11 21:53:40|10638.5|10633.5|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|1
1733954050000|2024-12-11 21:54:10|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1733954060000|2024-12-11 21:54:20|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733954070000|2024-12-11 21:54:30|||||||||1
1733954100000|2024-12-11 21:55:00|||||||||1
1733954120000|2024-12-11 21:55:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|1
1733954130000|2024-12-11 21:55:30|10638|10633|10638|10633|10638|10633|10638|10633|0
1733954140000|2024-12-11 21:55:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638|10633|1
1733954160000|2024-12-11 21:56:00|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|2
1733954170000|2024-12-11 21:56:10|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1733954190000|2024-12-11 21:56:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1733954200000|2024-12-11 21:56:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1733954210000|2024-12-11 21:56:50|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|1
1733954260000|2024-12-11 21:57:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|2
1733954270000|2024-12-11 21:57:50|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1733954280000|2024-12-11 21:58:00|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|2
1733954290000|2024-12-11 21:58:10|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|29
1733954300000|2024-12-11 21:58:20|10638.8|10633.8|10638.5|10633.5|10639|10634|10638.5|10633.5|2
1733954310000|2024-12-11 21:58:30|||||||||1
1733954330000|2024-12-11 21:58:50|10638|10633|10638|10633|10638.3|10633.3|10638|10633|6
1733954340000|2024-12-11 21:59:00|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638|10633|4
1733954350000|2024-12-11 21:59:10|||||||||3
1733954360000|2024-12-11 21:59:20|||||||||2
1733954380000|2024-12-11 21:59:40|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|2
1733954390000|2024-12-11 21:59:50|10638.8|10633.8|10640.7|10631.7|10640.7|10634|10638.5|10631.6|4
1733965200000|2024-12-12 01:00:00|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.5|10621.5|20
1733965210000|2024-12-12 01:00:10|10626.7|10621.7|10625.8|10620.8|10626.8|10621.8|10625.8|10620.8|4
1733965220000|2024-12-12 01:00:20|10625.7|10620.7|10626|10621|10626|10621|10625.7|10620.7|4
1733965230000|2024-12-12 01:00:30|10626.2|10621.2|10626.2|10621.2|10626.5|10621.5|10626|10621|2
1733965240000|2024-12-12 01:00:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965250000|2024-12-12 01:00:50|10626.2|10621.2|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|2
1733965260000|2024-12-12 01:01:00|10626.2|10621.2|10625.5|10620.5|10626.2|10621.2|10625.5|10620.5|2
1733965270000|2024-12-12 01:01:10|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965280000|2024-12-12 01:01:20|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|4
1733965290000|2024-12-12 01:01:30|10626|10621|10625.2|10620.2|10626|10621|10625.2|10620.2|0
1733965300000|2024-12-12 01:01:40|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|1
1733965310000|2024-12-12 01:01:50|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|2
1733965320000|2024-12-12 01:02:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|6
1733965330000|2024-12-12 01:02:10|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965340000|2024-12-12 01:02:20|10625.7|10620.7|10626.5|10621.5|10626.5|10621.5|10625.5|10620.5|2
1733965360000|2024-12-12 01:02:40|10626|10621|10626|10621|10626|10621|10626|10621|4
1733965370000|2024-12-12 01:02:50|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|3
1733965380000|2024-12-12 01:03:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733965390000|2024-12-12 01:03:10|||||||||1
1733965400000|2024-12-12 01:03:20|10626|10621|10626|10621|10626|10621|10626|10621|4
1733965410000|2024-12-12 01:03:30|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|1
1733965420000|2024-12-12 01:03:40|10626|10621|10625.5|10620.5|10626|10621|10625.5|10620.5|1
1733965440000|2024-12-12 01:04:00|||||||||1
1733965460000|2024-12-12 01:04:20|||||||||2
1733965470000|2024-12-12 01:04:30|10625.7|10620.7|10626.5|10621.5|10626.5|10621.5|10625.7|10620.7|4
1733965480000|2024-12-12 01:04:40|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|0
1733965490000|2024-12-12 01:04:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|3
1733965500000|2024-12-12 01:05:00|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1733965510000|2024-12-12 01:05:10|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|0
1733965530000|2024-12-12 01:05:30|10625.7|10620.7|10626|10621|10626|10621|10625.5|10620.5|0
1733965540000|2024-12-12 01:05:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733965560000|2024-12-12 01:06:00|10626|10621|10625.7|10620.7|10626|10621|10625.7|10620.7|6
1733965570000|2024-12-12 01:06:10|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965580000|2024-12-12 01:06:20|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965590000|2024-12-12 01:06:30|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|18
1733965610000|2024-12-12 01:06:50|||||||||1
1733965620000|2024-12-12 01:07:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733965640000|2024-12-12 01:07:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|1
1733965650000|2024-12-12 01:07:30|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1733965660000|2024-12-12 01:07:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733965670000|2024-12-12 01:07:50|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1733965680000|2024-12-12 01:08:00|10627|10622|10627|10622|10627|10622|10626.5|10621.5|0
1733965700000|2024-12-12 01:08:20|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|0
1733965740000|2024-12-12 01:09:00|10626|10621|10626.5|10621.5|10626.5|10621.5|10626|10621|3
1733965750000|2024-12-12 01:09:10|10627|10622|10626.5|10621.5|10627|10622|10626.5|10621.5|0
1733965760000|2024-12-12 01:09:20|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733965770000|2024-12-12 01:09:30|10626.2|10621.2|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|0
1733965780000|2024-12-12 01:09:40|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733965790000|2024-12-12 01:09:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965800000|2024-12-12 01:10:00|10625.2|10620.2|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1733965810000|2024-12-12 01:10:10|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965830000|2024-12-12 01:10:30|10625.7|10620.7|10626|10621|10626|10621|10625.7|10620.7|0
1733965860000|2024-12-12 01:11:00|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|1
1733965890000|2024-12-12 01:11:30|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733965900000|2024-12-12 01:11:40|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965910000|2024-12-12 01:11:50|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733965940000|2024-12-12 01:12:20|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965950000|2024-12-12 01:12:30|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965960000|2024-12-12 01:12:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733965970000|2024-12-12 01:12:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733965980000|2024-12-12 01:13:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733966000000|2024-12-12 01:13:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733966010000|2024-12-12 01:13:30|10627|10622|10627.5|10622.5|10627.5|10622.5|10627|10622|2
1733966020000|2024-12-12 01:13:40|10627.7|10622.7|10626.5|10621.5|10627.7|10622.7|10626.5|10621.5|0
1733966030000|2024-12-12 01:13:50|||||||||1
1733966040000|2024-12-12 01:14:00|10626|10621|10626|10621|10626|10621|10626|10621|0
1733966050000|2024-12-12 01:14:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1733966060000|2024-12-12 01:14:20|10626|10621|10626|10621|10626.3|10621.3|10626|10621|0
1733966100000|2024-12-12 01:15:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626|10621|6
1733966110000|2024-12-12 01:15:10|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1733966130000|2024-12-12 01:15:30|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|1
1733966140000|2024-12-12 01:15:40|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|0
1733966150000|2024-12-12 01:15:50|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|10
1733966160000|2024-12-12 01:16:00|10625.8|10620.8|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1733966190000|2024-12-12 01:16:30|||||||||10
1733966200000|2024-12-12 01:16:40|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1733966210000|2024-12-12 01:16:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733966220000|2024-12-12 01:17:00|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|13
1733966230000|2024-12-12 01:17:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10
1733966240000|2024-12-12 01:17:20|10625.5|10620.5|10626.5|10621.5|10626.5|10621.5|10625.5|10620.5|0
1733966250000|2024-12-12 01:17:30|10626.8|10621.8|10627.3|10622.3|10627.3|10622.3|10626.5|10621.5|0
1733966260000|2024-12-12 01:17:40|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1733966270000|2024-12-12 01:17:50|10626.8|10621.8|10626.8|10621.8|10627|10622|10626.7|10621.7|4
1733966280000|2024-12-12 01:18:00|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1733966300000|2024-12-12 01:18:20|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733966310000|2024-12-12 01:18:30|10626|10621|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|0
1733966320000|2024-12-12 01:18:40|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1733966330000|2024-12-12 01:18:50|10625.5|10620.5|10625.7|10620.7|10625.8|10620.8|10625.5|10620.5|0
1733966340000|2024-12-12 01:19:00|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733966350000|2024-12-12 01:19:10|||||||||2
1733966360000|2024-12-12 01:19:20|10625|10620|10625.3|10620.3|10625.5|10620.5|10625|10620|1
1733966370000|2024-12-12 01:19:30|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1733966380000|2024-12-12 01:19:40|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1733966390000|2024-12-12 01:19:50|10625.3|10620.3|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1733966400000|2024-12-12 01:20:00|10625|10620|10624.2|10619.2|10625.2|10620.2|10624.2|10619.2|0
1733966410000|2024-12-12 01:20:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733966420000|2024-12-12 01:20:20|10623.8|10618.8|10624.2|10619.2|10624.5|10619.5|10623.8|10618.8|1
1733966430000|2024-12-12 01:20:30|10624.3|10619.3|10624.7|10619.7|10624.8|10619.8|10624.3|10619.3|0
1733966440000|2024-12-12 01:20:40|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|0
1733966470000|2024-12-12 01:21:10|10625|10620|10624.7|10619.7|10625|10620|10624.3|10619.3|3
1733966480000|2024-12-12 01:21:20|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733966500000|2024-12-12 01:21:40|10624.8|10619.8|10624.7|10619.7|10625|10620|10624.7|10619.7|4
1733966510000|2024-12-12 01:21:50|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|5
1733966520000|2024-12-12 01:22:00|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|1
1733966530000|2024-12-12 01:22:10|10624|10619|10623.2|10618.2|10624|10619|10623.2|10618.2|4
1733966540000|2024-12-12 01:22:20|10623|10618|10622.2|10617.2|10623.2|10618.2|10622.2|10617.2|3
1733966550000|2024-12-12 01:22:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.2|10617.2|0
1733966560000|2024-12-12 01:22:40|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733966580000|2024-12-12 01:23:00|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.5|10617.5|0
1733966590000|2024-12-12 01:23:10|10622.7|10617.7|10622.7|10617.7|10622.8|10617.8|10622.5|10617.5|0
1733966600000|2024-12-12 01:23:20|10622.8|10617.8|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|0
1733966610000|2024-12-12 01:23:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1733966630000|2024-12-12 01:23:50|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733966650000|2024-12-12 01:24:10|10622|10617|10622|10617|10622|10617|10622|10617|0
1733966660000|2024-12-12 01:24:20|10622.3|10617.3|10622.2|10617.2|10622.3|10617.3|10622|10617|0
1733966670000|2024-12-12 01:24:30|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1733966680000|2024-12-12 01:24:40|10622.3|10617.3|10622|10617|10622.3|10617.3|10622|10617|0
1733966690000|2024-12-12 01:24:50|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|0
1733966710000|2024-12-12 01:25:10|10622.3|10617.3|10622.2|10617.2|10622.3|10617.3|10622.2|10617.2|0
1733966720000|2024-12-12 01:25:20|10622|10617|10622.8|10617.8|10623|10618|10622|10617|1
1733966730000|2024-12-12 01:25:30|10622.7|10617.7|10623|10618|10623|10618|10622.7|10617.7|0
1733966740000|2024-12-12 01:25:40|10622.7|10617.7|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|0
1733966750000|2024-12-12 01:25:50|10622.8|10617.8|10622.5|10617.5|10623|10618|10622.5|10617.5|0
1733966760000|2024-12-12 01:26:00|10622.2|10617.2|10622|10617|10622.2|10617.2|10622|10617|0
1733966780000|2024-12-12 01:26:20|10621.8|10616.8|10621.8|10616.8|10622|10617|10621.8|10616.8|0
1733966790000|2024-12-12 01:26:30|10622|10617|10622|10617|10622|10617|10622|10617|0
1733966810000|2024-12-12 01:26:50|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|0
1733966820000|2024-12-12 01:27:00|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622.3|10617.3|0
1733966830000|2024-12-12 01:27:10|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1733966840000|2024-12-12 01:27:20|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622.3|10617.3|0
1733966850000|2024-12-12 01:27:30|10622.8|10617.8|10623|10618|10623|10618|10622.5|10617.5|0
1733966870000|2024-12-12 01:27:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1733966880000|2024-12-12 01:28:00|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1733966890000|2024-12-12 01:28:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1733966900000|2024-12-12 01:28:20|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733966910000|2024-12-12 01:28:30|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623|10618|0
1733966920000|2024-12-12 01:28:40|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733966930000|2024-12-12 01:28:50|10623|10618|10623|10618|10623|10618|10623|10618|0
1733966940000|2024-12-12 01:29:00|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733966960000|2024-12-12 01:29:20|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|4
1733966970000|2024-12-12 01:29:30|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733966980000|2024-12-12 01:29:40|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733966990000|2024-12-12 01:29:50|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733967000000|2024-12-12 01:30:00|10623|10618|10623|10618|10623|10618|10623|10618|0
1733967020000|2024-12-12 01:30:20|10623.3|10618.3|10623.5|10618.5|10623.5|10618.5|10623.3|10618.3|0
1733967030000|2024-12-12 01:30:30|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1733967040000|2024-12-12 01:30:40|10624.3|10619.3|10625.2|10620.2|10625.2|10620.2|10624.3|10619.3|0
1733967050000|2024-12-12 01:30:50|10625|10620|10625.5|10620.5|10625.5|10620.5|10625|10620|0
1733967060000|2024-12-12 01:31:00|10625.8|10620.8|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1733967070000|2024-12-12 01:31:10|10625|10620|10625|10620|10625|10620|10625|10620|3
1733967080000|2024-12-12 01:31:20|10625.3|10620.3|10625|10620|10625.3|10620.3|10625|10620|0
1733967100000|2024-12-12 01:31:40|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1733967110000|2024-12-12 01:31:50|10625.5|10620.5|10625.7|10620.7|10625.8|10620.8|10625.5|10620.5|0
1733967120000|2024-12-12 01:32:00|10625.5|10620.5|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1733967130000|2024-12-12 01:32:10|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|2
1733967150000|2024-12-12 01:32:30|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1733967160000|2024-12-12 01:32:40|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1733967170000|2024-12-12 01:32:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733967190000|2024-12-12 01:33:10|10625|10620|10625|10620|10625|10620|10625|10620|0
1733967200000|2024-12-12 01:33:20|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1733967210000|2024-12-12 01:33:30|10625|10620|10625|10620|10625|10620|10624.7|10619.7|0
1733967220000|2024-12-12 01:33:40|10624.7|10619.7|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1733967230000|2024-12-12 01:33:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967240000|2024-12-12 01:34:00|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733967260000|2024-12-12 01:34:20|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733967270000|2024-12-12 01:34:30|10624|10619|10624.2|10619.2|10624.5|10619.5|10624|10619|0
1733967280000|2024-12-12 01:34:40|10624|10619|10624|10619|10624.5|10619.5|10624|10619|0
1733967310000|2024-12-12 01:35:10|10624.5|10619.5|10624|10619|10624.5|10619.5|10623.8|10618.8|0
1733967320000|2024-12-12 01:35:20|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1733967350000|2024-12-12 01:35:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967360000|2024-12-12 01:36:00|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1733967370000|2024-12-12 01:36:10|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733967380000|2024-12-12 01:36:20|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733967390000|2024-12-12 01:36:30|10623.5|10618.5|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733967400000|2024-12-12 01:36:40|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733967410000|2024-12-12 01:36:50|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733967430000|2024-12-12 01:37:10|10624|10619|10624.5|10619.5|10624.8|10619.8|10624|10619|0
1733967460000|2024-12-12 01:37:40|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1733967470000|2024-12-12 01:37:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1733967480000|2024-12-12 01:38:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967520000|2024-12-12 01:38:40|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733967530000|2024-12-12 01:38:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733967540000|2024-12-12 01:39:00|10624|10619|10623.3|10618.3|10624|10619|10623.3|10618.3|6
1733967550000|2024-12-12 01:39:10|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733967560000|2024-12-12 01:39:20|10622.8|10617.8|10623.5|10618.5|10623.5|10618.5|10622.8|10617.8|1
1733967570000|2024-12-12 01:39:30|10623.8|10618.8|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|3
1733967580000|2024-12-12 01:39:40|10623.8|10618.8|10624.3|10619.3|10624.3|10619.3|10623.7|10618.7|1
1733967590000|2024-12-12 01:39:50|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1733967600000|2024-12-12 01:40:00|10624.5|10619.5|10624.8|10619.8|10625|10620|10624.5|10619.5|0
1733967610000|2024-12-12 01:40:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|2
1733967620000|2024-12-12 01:40:20|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733967650000|2024-12-12 01:40:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733967660000|2024-12-12 01:41:00|10625|10620|10624.7|10619.7|10625|10620|10624.5|10619.5|0
1733967670000|2024-12-12 01:41:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967700000|2024-12-12 01:41:40|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1733967720000|2024-12-12 01:42:00|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733967730000|2024-12-12 01:42:10|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733967740000|2024-12-12 01:42:20|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1733967750000|2024-12-12 01:42:30|10624|10619|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1733967760000|2024-12-12 01:42:40|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967770000|2024-12-12 01:42:50|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733967780000|2024-12-12 01:43:00|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733967790000|2024-12-12 01:43:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733967800000|2024-12-12 01:43:20|10624|10619|10624|10619|10624|10619|10624|10619|1
1733967810000|2024-12-12 01:43:30|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733967820000|2024-12-12 01:43:40|10625|10620|10625|10620|10625|10620|10625|10620|0
1733967850000|2024-12-12 01:44:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1733967890000|2024-12-12 01:44:50|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733967900000|2024-12-12 01:45:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733967910000|2024-12-12 01:45:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733967940000|2024-12-12 01:45:40|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624|10619|0
1733967950000|2024-12-12 01:45:50|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1733967960000|2024-12-12 01:46:00|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733967980000|2024-12-12 01:46:20|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1733967990000|2024-12-12 01:46:30|10624.5|10619.5|10624.2|10619.2|10624.8|10619.8|10624.2|10619.2|0
1733968010000|2024-12-12 01:46:50|10624|10619|10624.7|10619.7|10624.8|10619.8|10624|10619|0
1733968020000|2024-12-12 01:47:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733968080000|2024-12-12 01:48:00|10625|10620|10625|10620|10625|10620|10624.7|10619.7|0
1733968090000|2024-12-12 01:48:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733968100000|2024-12-12 01:48:20|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733968120000|2024-12-12 01:48:40|10624.8|10619.8|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|0
1733968130000|2024-12-12 01:48:50|10626|10621|10625.8|10620.8|10626|10621|10625.7|10620.7|0
1733968140000|2024-12-12 01:49:00|10626|10621|10625.8|10620.8|10626|10621|10625.7|10620.7|2
1733968150000|2024-12-12 01:49:10|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733968160000|2024-12-12 01:49:20|||||||||1
1733968170000|2024-12-12 01:49:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1733968190000|2024-12-12 01:49:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733968200000|2024-12-12 01:50:00|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733968250000|2024-12-12 01:50:50|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733968260000|2024-12-12 01:51:00|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1733968270000|2024-12-12 01:51:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733968280000|2024-12-12 01:51:20|10624.3|10619.3|10625|10620|10625|10620|10624.3|10619.3|2
1733968290000|2024-12-12 01:51:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733968300000|2024-12-12 01:51:40|10625|10620|10625.3|10620.3|10625.5|10620.5|10625|10620|10
1733968310000|2024-12-12 01:51:50|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1733968320000|2024-12-12 01:52:00|10625|10620|10624.3|10619.3|10625|10620|10624.3|10619.3|0
1733968330000|2024-12-12 01:52:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733968340000|2024-12-12 01:52:20|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733968350000|2024-12-12 01:52:30|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733968360000|2024-12-12 01:52:40|10624.2|10619.2|10624|10619|10624.3|10619.3|10624|10619|0
1733968390000|2024-12-12 01:53:10|10623.7|10618.7|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1733968400000|2024-12-12 01:53:20|10623.5|10618.5|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733968410000|2024-12-12 01:53:30|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733968420000|2024-12-12 01:53:40|10622.7|10617.7|10623|10618|10623|10618|10622.7|10617.7|0
1733968430000|2024-12-12 01:53:50|10622.8|10617.8|10623.3|10618.3|10623.3|10618.3|10622.7|10617.7|0
1733968440000|2024-12-12 01:54:00|10623.5|10618.5|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733968460000|2024-12-12 01:54:20|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.5|10618.5|8
1733968470000|2024-12-12 01:54:30|10623.7|10618.7|10624.3|10619.3|10624.3|10619.3|10623.7|10618.7|1
1733968480000|2024-12-12 01:54:40|10624.5|10619.5|10623.5|10618.5|10624.5|10619.5|10623.5|10618.5|0
1733968510000|2024-12-12 01:55:10|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733968520000|2024-12-12 01:55:20|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|1
1733968530000|2024-12-12 01:55:30|10624|10619|10624|10619|10624|10619|10624|10619|0
1733968540000|2024-12-12 01:55:40|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733968560000|2024-12-12 01:56:00|10624|10619|10623.8|10618.8|10624|10619|10623.7|10618.7|0
1733968570000|2024-12-12 01:56:10|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733968580000|2024-12-12 01:56:20|10624|10619|10624|10619|10624|10619|10624|10619|0
1733968590000|2024-12-12 01:56:30|10624.3|10619.3|10624|10619|10624.3|10619.3|10624|10619|0
1733968600000|2024-12-12 01:56:40|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733968610000|2024-12-12 01:56:50|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733968620000|2024-12-12 01:57:00|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1733968630000|2024-12-12 01:57:10|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|0
1733968640000|2024-12-12 01:57:20|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|0
1733968650000|2024-12-12 01:57:30|10623.3|10618.3|10623|10618|10623.3|10618.3|10623|10618|0
1733968670000|2024-12-12 01:57:50|10623.3|10618.3|10623|10618|10623.3|10618.3|10623|10618|0
1733968680000|2024-12-12 01:58:00|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733968690000|2024-12-12 01:58:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733968700000|2024-12-12 01:58:20|10623.7|10618.7|10624.2|10619.2|10624.3|10619.3|10623.7|10618.7|0
1733968710000|2024-12-12 01:58:30|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733968720000|2024-12-12 01:58:40|10623.8|10618.8|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733968740000|2024-12-12 01:59:00|10624|10619|10623.8|10618.8|10624.3|10619.3|10623.7|10618.7|0
1733968750000|2024-12-12 01:59:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733968780000|2024-12-12 01:59:40|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1733968800000|2024-12-12 02:00:00|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733968810000|2024-12-12 02:00:10|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1733968820000|2024-12-12 02:00:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733968830000|2024-12-12 02:00:30|10624|10619|10623.8|10618.8|10624|10619|10623.2|10618.2|0
1733968840000|2024-12-12 02:00:40|10623.7|10618.7|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733968860000|2024-12-12 02:01:00|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.5|10618.5|0
1733968870000|2024-12-12 02:01:10|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733968880000|2024-12-12 02:01:20|||||||||1
1733968890000|2024-12-12 02:01:30|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1733968900000|2024-12-12 02:01:40|||||||||1
1733968910000|2024-12-12 02:01:50|10623.2|10618.2|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|0
1733968920000|2024-12-12 02:02:00|10623|10618|10623.5|10618.5|10623.5|10618.5|10623|10618|0
1733968940000|2024-12-12 02:02:20|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733968960000|2024-12-12 02:02:40|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1733968980000|2024-12-12 02:03:00|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1733968990000|2024-12-12 02:03:10|10623.5|10618.5|10624.2|10619.2|10624.3|10619.3|10623.5|10618.5|0
1733969000000|2024-12-12 02:03:20|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733969010000|2024-12-12 02:03:30|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733969020000|2024-12-12 02:03:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733969030000|2024-12-12 02:03:50|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1733969040000|2024-12-12 02:04:00|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733969050000|2024-12-12 02:04:10|10624.7|10619.7|10624|10619|10625|10620|10624|10619|0
1733969060000|2024-12-12 02:04:20|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733969070000|2024-12-12 02:04:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733969080000|2024-12-12 02:04:40|10624.7|10619.7|10624.7|10619.7|10624.8|10619.8|10624.5|10619.5|0
1733969100000|2024-12-12 02:05:00|10625|10620|10625|10620|10625|10620|10625|10620|0
1733969110000|2024-12-12 02:05:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1733969140000|2024-12-12 02:05:40|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733969150000|2024-12-12 02:05:50|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733969160000|2024-12-12 02:06:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733969190000|2024-12-12 02:06:30|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1733969200000|2024-12-12 02:06:40|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624|10619|0
1733969210000|2024-12-12 02:06:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733969220000|2024-12-12 02:07:00|10624|10619|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1733969230000|2024-12-12 02:07:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733969240000|2024-12-12 02:07:20|10624.7|10619.7|10625|10620|10625|10620|10624.7|10619.7|0
1733969290000|2024-12-12 02:08:10|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733969310000|2024-12-12 02:08:30|10625|10620|10625.8|10620.8|10625.8|10620.8|10625|10620|4
1733969320000|2024-12-12 02:08:40|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1733969330000|2024-12-12 02:08:50|10625.8|10620.8|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|0
1733969340000|2024-12-12 02:09:00|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|0
1733969350000|2024-12-12 02:09:10|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1733969380000|2024-12-12 02:09:40|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1733969390000|2024-12-12 02:09:50|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1733969400000|2024-12-12 02:10:00|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|6
1733969420000|2024-12-12 02:10:20|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1733969430000|2024-12-12 02:10:30|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|5
1733969440000|2024-12-12 02:10:40|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|0
1733969450000|2024-12-12 02:10:50|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1733969460000|2024-12-12 02:11:00|10627.5|10622.5|10627|10622|10627.5|10622.5|10627|10622|0
1733969480000|2024-12-12 02:11:20|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969490000|2024-12-12 02:11:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1733969500000|2024-12-12 02:11:40|10626.5|10621.5|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969510000|2024-12-12 02:11:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1733969520000|2024-12-12 02:12:00|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969540000|2024-12-12 02:12:20|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.3|10621.3|4
1733969550000|2024-12-12 02:12:30|10626.7|10621.7|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1733969560000|2024-12-12 02:12:40|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1733969570000|2024-12-12 02:12:50|10626.5|10621.5|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969580000|2024-12-12 02:13:00|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10626.2|10621.2|0
1733969590000|2024-12-12 02:13:10|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733969600000|2024-12-12 02:13:20|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733969610000|2024-12-12 02:13:30|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|4
1733969630000|2024-12-12 02:13:50|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|0
1733969640000|2024-12-12 02:14:00|10626.7|10621.7|10626.5|10621.5|10626.8|10621.8|10626.3|10621.3|9
1733969650000|2024-12-12 02:14:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733969660000|2024-12-12 02:14:20|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1733969670000|2024-12-12 02:14:30|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|0
1733969680000|2024-12-12 02:14:40|10626.2|10621.2|10626|10621|10626.3|10621.3|10626|10621|0
1733969690000|2024-12-12 02:14:50|10626.7|10621.7|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|0
1733969700000|2024-12-12 02:15:00|10626.5|10621.5|10626.3|10621.3|10626.8|10621.8|10626|10621|0
1733969710000|2024-12-12 02:15:10|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1733969720000|2024-12-12 02:15:20|10626.7|10621.7|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969730000|2024-12-12 02:15:30|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|0
1733969740000|2024-12-12 02:15:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733969750000|2024-12-12 02:15:50|10627|10622|10627|10622|10627|10622|10626.8|10621.8|0
1733969770000|2024-12-12 02:16:10|||||||||5
1733969780000|2024-12-12 02:16:20|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|9
1733969790000|2024-12-12 02:16:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733969800000|2024-12-12 02:16:40|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|7
1733969810000|2024-12-12 02:16:50|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1733969820000|2024-12-12 02:17:00|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1733969830000|2024-12-12 02:17:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733969840000|2024-12-12 02:17:20|10627.8|10622.8|10628|10623|10628|10623|10627.8|10622.8|0
1733969860000|2024-12-12 02:17:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733969870000|2024-12-12 02:17:50|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1733969880000|2024-12-12 02:18:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733969900000|2024-12-12 02:18:20|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.7|10622.7|2
1733969910000|2024-12-12 02:18:30|10627.5|10622.5|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|2
1733969920000|2024-12-12 02:18:40|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|1
1733969940000|2024-12-12 02:19:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1733970000000|2024-12-12 02:20:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|1
1733970010000|2024-12-12 02:20:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970030000|2024-12-12 02:20:30|10627.8|10622.8|10627.5|10622.5|10628|10623|10627.5|10622.5|0
1733970040000|2024-12-12 02:20:40|||||||||1
1733970050000|2024-12-12 02:20:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733970060000|2024-12-12 02:21:00|10627.3|10622.3|10628|10623|10628|10623|10627.3|10622.3|0
1733970080000|2024-12-12 02:21:20|||||||||1
1733970110000|2024-12-12 02:21:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|1
1733970120000|2024-12-12 02:22:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|3
1733970130000|2024-12-12 02:22:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1733970140000|2024-12-12 02:22:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|1
1733970150000|2024-12-12 02:22:30|10628|10623|10628|10623|10628|10623|10628|10623|1
1733970160000|2024-12-12 02:22:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733970170000|2024-12-12 02:22:50|10628|10623|10628|10623|10628|10623|10628|10623|0
1733970190000|2024-12-12 02:23:10|10627.8|10622.8|10628|10623|10628|10623|10627.8|10622.8|1
1733970200000|2024-12-12 02:23:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733970210000|2024-12-12 02:23:30|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1733970220000|2024-12-12 02:23:40|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1733970230000|2024-12-12 02:23:50|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|1
1733970240000|2024-12-12 02:24:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733970250000|2024-12-12 02:24:10|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|1
1733970260000|2024-12-12 02:24:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1733970270000|2024-12-12 02:24:30|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1733970280000|2024-12-12 02:24:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733970320000|2024-12-12 02:25:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733970330000|2024-12-12 02:25:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733970340000|2024-12-12 02:25:40|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1733970360000|2024-12-12 02:26:00|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733970370000|2024-12-12 02:26:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733970380000|2024-12-12 02:26:20|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733970400000|2024-12-12 02:26:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733970410000|2024-12-12 02:26:50|10628.5|10623.5|10627.7|10622.7|10628.5|10623.5|10627.7|10622.7|8
1733970420000|2024-12-12 02:27:00|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1733970430000|2024-12-12 02:27:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970440000|2024-12-12 02:27:20|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1733970450000|2024-12-12 02:27:30|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1733970460000|2024-12-12 02:27:40|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.2|10622.2|0
1733970480000|2024-12-12 02:28:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733970490000|2024-12-12 02:28:10|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1733970500000|2024-12-12 02:28:20|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733970520000|2024-12-12 02:28:40|10627|10622|10627|10622|10627|10622|10627|10622|8
1733970540000|2024-12-12 02:29:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|1
1733970550000|2024-12-12 02:29:10|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1733970570000|2024-12-12 02:29:30|10627|10622|10627.5|10622.5|10627.5|10622.5|10626.5|10621.5|0
1733970580000|2024-12-12 02:29:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733970600000|2024-12-12 02:30:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970610000|2024-12-12 02:30:10|10627.2|10622.2|10627|10622|10627.2|10622.2|10626.5|10621.5|0
1733970620000|2024-12-12 02:30:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733970640000|2024-12-12 02:30:40|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1733970660000|2024-12-12 02:31:00|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1733970680000|2024-12-12 02:31:20|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733970690000|2024-12-12 02:31:30|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1733970700000|2024-12-12 02:31:40|10627|10622|10627|10622|10627|10622|10627|10622|0
1733970710000|2024-12-12 02:31:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733970720000|2024-12-12 02:32:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970740000|2024-12-12 02:32:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733970760000|2024-12-12 02:32:40|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1733970770000|2024-12-12 02:32:50|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970790000|2024-12-12 02:33:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733970810000|2024-12-12 02:33:30|10628|10623|10628.2|10623.2|10628.2|10623.2|10627.7|10622.7|0
1733970850000|2024-12-12 02:34:10|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|3
1733970860000|2024-12-12 02:34:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733970870000|2024-12-12 02:34:30|10628.5|10623.5|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|6
1733970880000|2024-12-12 02:34:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|3
1733970900000|2024-12-12 02:35:00|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|0
1733970910000|2024-12-12 02:35:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1733970920000|2024-12-12 02:35:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733970930000|2024-12-12 02:35:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|7
1733970940000|2024-12-12 02:35:40|10628.3|10623.3|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|3
1733970950000|2024-12-12 02:35:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|3
1733970960000|2024-12-12 02:36:00|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1733970970000|2024-12-12 02:36:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|9
1733970980000|2024-12-12 02:36:20|10628.5|10623.5|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|0
1733970990000|2024-12-12 02:36:30|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|0
1733971010000|2024-12-12 02:36:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|6
1733971020000|2024-12-12 02:37:00|10628.2|10623.2|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|2
1733971030000|2024-12-12 02:37:10|||||||||6
1733971040000|2024-12-12 02:37:20|||||||||5
1733971050000|2024-12-12 02:37:30|10628.3|10623.3|10629|10624|10629|10624|10628.3|10623.3|3
1733971060000|2024-12-12 02:37:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971070000|2024-12-12 02:37:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971080000|2024-12-12 02:38:00|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1733971130000|2024-12-12 02:38:50|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|0
1733971140000|2024-12-12 02:39:00|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|0
1733971150000|2024-12-12 02:39:10|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1733971160000|2024-12-12 02:39:20|10629|10624|10628.7|10623.7|10629|10624|10628.5|10623.5|0
1733971170000|2024-12-12 02:39:30|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.7|10623.7|0
1733971190000|2024-12-12 02:39:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733971200000|2024-12-12 02:40:00|10629|10624|10629|10624|10629|10624|10629|10624|0
1733971210000|2024-12-12 02:40:10|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1733971220000|2024-12-12 02:40:20|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1733971230000|2024-12-12 02:40:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971240000|2024-12-12 02:40:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1733971250000|2024-12-12 02:40:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971260000|2024-12-12 02:41:00|10628.5|10623.5|10628.2|10623.2|10628.8|10623.8|10628.2|10623.2|0
1733971270000|2024-12-12 02:41:10|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1733971280000|2024-12-12 02:41:20|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1733971340000|2024-12-12 02:42:20|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|0
1733971360000|2024-12-12 02:42:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971370000|2024-12-12 02:42:50|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1733971380000|2024-12-12 02:43:00|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|0
1733971390000|2024-12-12 02:43:10|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|0
1733971410000|2024-12-12 02:43:30|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733971440000|2024-12-12 02:44:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971450000|2024-12-12 02:44:10|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|8
1733971460000|2024-12-12 02:44:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971470000|2024-12-12 02:44:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971490000|2024-12-12 02:44:50|10628|10623|10628|10623|10628|10623|10628|10623|4
1733971520000|2024-12-12 02:45:20|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|10
1733971570000|2024-12-12 02:46:10|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|3
1733971580000|2024-12-12 02:46:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1733971590000|2024-12-12 02:46:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733971600000|2024-12-12 02:46:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971610000|2024-12-12 02:46:50|10628|10623|10628|10623|10628|10623|10628|10623|0
1733971630000|2024-12-12 02:47:10|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1733971640000|2024-12-12 02:47:20|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1733971650000|2024-12-12 02:47:30|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|4
1733971660000|2024-12-12 02:47:40|10629.2|10624.2|10629|10624|10629.3|10624.3|10629|10624|1
1733971700000|2024-12-12 02:48:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971720000|2024-12-12 02:48:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971740000|2024-12-12 02:49:00|10628.2|10623.2|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|7
1733971750000|2024-12-12 02:49:10|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1733971760000|2024-12-12 02:49:20|10628|10623|10628.5|10623.5|10628.5|10623.5|10628|10623|0
1733971770000|2024-12-12 02:49:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971780000|2024-12-12 02:49:40|10628.5|10623.5|10629|10624|10629|10624|10628.5|10623.5|0
1733971790000|2024-12-12 02:49:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733971840000|2024-12-12 02:50:40|10629|10624|10629|10624|10629|10624|10628.7|10623.7|0
1733971860000|2024-12-12 02:51:00|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733971870000|2024-12-12 02:51:10|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733971880000|2024-12-12 02:51:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971890000|2024-12-12 02:51:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733971900000|2024-12-12 02:51:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971910000|2024-12-12 02:51:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971920000|2024-12-12 02:52:00|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971930000|2024-12-12 02:52:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|4
1733971950000|2024-12-12 02:52:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1733971960000|2024-12-12 02:52:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1733971970000|2024-12-12 02:52:50|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1733971980000|2024-12-12 02:53:00|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|2
1733971990000|2024-12-12 02:53:10|||||||||1
1733972000000|2024-12-12 02:53:20|10630.2|10625.2|10630.5|10625.5|10630.7|10625.7|10630.2|10625.2|0
1733972010000|2024-12-12 02:53:30|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|0
1733972030000|2024-12-12 02:53:50|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|1
1733972040000|2024-12-12 02:54:00|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972050000|2024-12-12 02:54:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972060000|2024-12-12 02:54:20|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972070000|2024-12-12 02:54:30|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|0
1733972080000|2024-12-12 02:54:40|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|6
1733972090000|2024-12-12 02:54:50|10630.3|10625.3|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1733972100000|2024-12-12 02:55:00|10630|10625|10629.5|10624.5|10630|10625|10629.5|10624.5|0
1733972170000|2024-12-12 02:56:10|||||||||10
1733972190000|2024-12-12 02:56:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1733972200000|2024-12-12 02:56:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972210000|2024-12-12 02:56:50|10629.5|10624.5|10629.7|10624.7|10629.8|10624.8|10629.5|10624.5|1
1733972220000|2024-12-12 02:57:00|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1733972230000|2024-12-12 02:57:10|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1733972260000|2024-12-12 02:57:40|10629.7|10624.7|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|1
1733972270000|2024-12-12 02:57:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972280000|2024-12-12 02:58:00|10629.7|10624.7|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|1
1733972290000|2024-12-12 02:58:10|||||||||1
1733972330000|2024-12-12 02:58:50|10629.8|10624.8|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|11
1733972360000|2024-12-12 02:59:20|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1733972370000|2024-12-12 02:59:30|||||||||2
1733972390000|2024-12-12 02:59:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|1
1733972410000|2024-12-12 03:00:10|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|6
1733972460000|2024-12-12 03:01:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972490000|2024-12-12 03:01:30|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972500000|2024-12-12 03:01:40|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10629.2|10624.2|4
1733972520000|2024-12-12 03:02:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733972530000|2024-12-12 03:02:10|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972540000|2024-12-12 03:02:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972550000|2024-12-12 03:02:30|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972590000|2024-12-12 03:03:10|10629.2|10624.2|10628.7|10623.7|10629.2|10624.2|10628.7|10623.7|0
1733972620000|2024-12-12 03:03:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|19
1733972640000|2024-12-12 03:04:00|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|3
1733972650000|2024-12-12 03:04:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972670000|2024-12-12 03:04:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733972680000|2024-12-12 03:04:40|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1733972700000|2024-12-12 03:05:00|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972710000|2024-12-12 03:05:10|10629.7|10624.7|10630|10625|10630|10625|10629.7|10624.7|1
1733972740000|2024-12-12 03:05:40|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972760000|2024-12-12 03:06:00|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972770000|2024-12-12 03:06:10|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1733972800000|2024-12-12 03:06:40|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|3
1733972820000|2024-12-12 03:07:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972830000|2024-12-12 03:07:10|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|2
1733972850000|2024-12-12 03:07:30|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|1
1733972860000|2024-12-12 03:07:40|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|0
1733972870000|2024-12-12 03:07:50|10630|10625|10630|10625|10630.2|10625.2|10630|10625|0
1733972890000|2024-12-12 03:08:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1733972910000|2024-12-12 03:08:30|10630|10625|10629.7|10624.7|10630|10625|10629.7|10624.7|0
1733972920000|2024-12-12 03:08:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972940000|2024-12-12 03:09:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972950000|2024-12-12 03:09:10|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972990000|2024-12-12 03:09:50|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|2
1733973010000|2024-12-12 03:10:10|10630|10625|10630|10625|10630|10625|10630|10625|0
1733973040000|2024-12-12 03:10:40|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1733973080000|2024-12-12 03:11:20|10630|10625|10630|10625|10630|10625|10630|10625|0
1733973110000|2024-12-12 03:11:50|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1733973120000|2024-12-12 03:12:00|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.2|10625.2|3
1733973130000|2024-12-12 03:12:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733973140000|2024-12-12 03:12:20|10631|10626|10630.7|10625.7|10631|10626|10630.7|10625.7|1
1733973150000|2024-12-12 03:12:30|10631|10626|10631|10626|10631|10626|10631|10626|0
1733973160000|2024-12-12 03:12:40|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|4
1733973170000|2024-12-12 03:12:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|1
1733973190000|2024-12-12 03:13:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733973200000|2024-12-12 03:13:20|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733973210000|2024-12-12 03:13:30|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|0
1733973220000|2024-12-12 03:13:40|10630.7|10625.7|10630.7|10625.7|10631|10626|10630.7|10625.7|11
1733973230000|2024-12-12 03:13:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733973260000|2024-12-12 03:14:20|10630.2|10625.2|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1733973290000|2024-12-12 03:14:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733973300000|2024-12-12 03:15:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733973310000|2024-12-12 03:15:10|10630|10625|10630|10625|10630.2|10625.2|10630|10625|0
1733973320000|2024-12-12 03:15:20|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630|10625|0
1733973330000|2024-12-12 03:15:30|10630|10625|10630|10625|10630|10625|10630|10625|0
1733973350000|2024-12-12 03:15:50|10629.7|10624.7|10629|10624|10629.7|10624.7|10629|10624|0
1733973370000|2024-12-12 03:16:10|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733973380000|2024-12-12 03:16:20|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|0
1733973410000|2024-12-12 03:16:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733973420000|2024-12-12 03:17:00|10629.2|10624.2|10628.5|10623.5|10629.2|10624.2|10628.5|10623.5|0
1733973430000|2024-12-12 03:17:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733973460000|2024-12-12 03:17:40|10628|10623|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1733973470000|2024-12-12 03:17:50|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1733973480000|2024-12-12 03:18:00|10627.5|10622.5|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1733973490000|2024-12-12 03:18:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1733973510000|2024-12-12 03:18:30|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1733973530000|2024-12-12 03:18:50|||||||||3
1733973540000|2024-12-12 03:19:00|10628|10623|10628|10623|10628|10623|10628|10623|1
1733973550000|2024-12-12 03:19:10|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1733973580000|2024-12-12 03:19:40|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|50
1733973590000|2024-12-12 03:19:50|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733973610000|2024-12-12 03:20:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|10
1733973660000|2024-12-12 03:21:00|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.5|10621.5|0
1733973670000|2024-12-12 03:21:10|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1733973730000|2024-12-12 03:22:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733973750000|2024-12-12 03:22:30|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1733973760000|2024-12-12 03:22:40|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733973780000|2024-12-12 03:23:00|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1733973790000|2024-12-12 03:23:10|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733973800000|2024-12-12 03:23:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|5
1733973810000|2024-12-12 03:23:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1733973820000|2024-12-12 03:23:40|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1733973830000|2024-12-12 03:23:50|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1733973840000|2024-12-12 03:24:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|4
1733973860000|2024-12-12 03:24:20|10627|10622|10626.5|10621.5|10627|10622|10626.5|10621.5|0
1733973880000|2024-12-12 03:24:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|8
1733973890000|2024-12-12 03:24:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|2
1733973920000|2024-12-12 03:25:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733973930000|2024-12-12 03:25:30|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|0
1733973960000|2024-12-12 03:26:00|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|0
1733973970000|2024-12-12 03:26:10|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1733973990000|2024-12-12 03:26:30|10627|10622|10627|10622|10627|10622|10626.7|10621.7|0
1733974000000|2024-12-12 03:26:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733974010000|2024-12-12 03:26:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1733974020000|2024-12-12 03:27:00|10626.7|10621.7|10627|10622|10627.2|10622.2|10626.7|10621.7|10
1733974030000|2024-12-12 03:27:10|10626.7|10621.7|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1733974040000|2024-12-12 03:27:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733974050000|2024-12-12 03:27:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733974060000|2024-12-12 03:27:40|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|1
1733974080000|2024-12-12 03:28:00|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1733974090000|2024-12-12 03:28:10|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733974100000|2024-12-12 03:28:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|3
1733974120000|2024-12-12 03:28:40|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733974140000|2024-12-12 03:29:00|10626|10621|10626|10621|10626|10621|10626|10621|0
1733974170000|2024-12-12 03:29:30|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.5|10620.5|0
1733974200000|2024-12-12 03:30:00|10626|10621|10625.2|10620.2|10626|10621|10625|10620|3
1733974210000|2024-12-12 03:30:10|||||||||1
1733974220000|2024-12-12 03:30:20|10625|10620|10625|10620|10625|10620|10625|10620|0
1733974230000|2024-12-12 03:30:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733974240000|2024-12-12 03:30:40|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733974250000|2024-12-12 03:30:50|10625.2|10620.2|10625|10620|10625.2|10620.2|10625|10620|0
1733974260000|2024-12-12 03:31:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733974270000|2024-12-12 03:31:10|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|4
1733974280000|2024-12-12 03:31:20|10625|10620|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1733974290000|2024-12-12 03:31:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733974300000|2024-12-12 03:31:40|10625|10620|10625|10620|10625|10620|10624.5|10619.5|0
1733974330000|2024-12-12 03:32:10|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.7|10619.7|6
1733974340000|2024-12-12 03:32:20|10625|10620|10625|10620|10625|10620|10625|10620|3
1733974350000|2024-12-12 03:32:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733974360000|2024-12-12 03:32:40|10624.7|10619.7|10625.7|10620.7|10625.7|10620.7|10624.7|10619.7|0
1733974370000|2024-12-12 03:32:50|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|1
1733974390000|2024-12-12 03:33:10|10626|10621|10626|10621|10626.2|10621.2|10626|10621|0
1733974400000|2024-12-12 03:33:20|10625.7|10620.7|10625.2|10620.2|10625.7|10620.7|10625.2|10620.2|4
1733974410000|2024-12-12 03:33:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1733974420000|2024-12-12 03:33:40|10625.2|10620.2|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1733974470000|2024-12-12 03:34:30|10625|10620|10625.7|10620.7|10625.7|10620.7|10625|10620|3
1733974480000|2024-12-12 03:34:40|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733974500000|2024-12-12 03:35:00|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1733974520000|2024-12-12 03:35:20|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1733974530000|2024-12-12 03:35:30|10625.7|10620.7|10625.7|10620.7|10626|10621|10625.5|10620.5|0
1733974540000|2024-12-12 03:35:40|10625.5|10620.5|10626.7|10621.7|10626.7|10621.7|10625.5|10620.5|0
1733974550000|2024-12-12 03:35:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733974560000|2024-12-12 03:36:00|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|0
1733974570000|2024-12-12 03:36:10|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1733974580000|2024-12-12 03:36:20|10627|10622|10627|10622|10627|10622|10627|10622|4
1733974590000|2024-12-12 03:36:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733974600000|2024-12-12 03:36:40|10627|10622|10627|10622|10627|10622|10627|10622|1
1733974610000|2024-12-12 03:36:50|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|1
1733974620000|2024-12-12 03:37:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733974630000|2024-12-12 03:37:10|10627|10622|10627|10622|10627|10622|10627|10622|0
1733974640000|2024-12-12 03:37:20|||||||||1
1733974650000|2024-12-12 03:37:30|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733974670000|2024-12-12 03:37:50|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1733974680000|2024-12-12 03:38:00|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733974690000|2024-12-12 03:38:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1733974700000|2024-12-12 03:38:20|10628.2|10623.2|10628|10623|10628.2|10623.2|10627.7|10622.7|3
1733974720000|2024-12-12 03:38:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733974740000|2024-12-12 03:39:00|10628|10623|10628|10623|10628|10623|10627.7|10622.7|0
1733974750000|2024-12-12 03:39:10|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1733974760000|2024-12-12 03:39:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|1
1733974770000|2024-12-12 03:39:30|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|0
1733974780000|2024-12-12 03:39:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733974790000|2024-12-12 03:39:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733974800000|2024-12-12 03:40:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1733974820000|2024-12-12 03:40:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733974830000|2024-12-12 03:40:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733974840000|2024-12-12 03:40:40|10628.2|10623.2|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|2
1733974850000|2024-12-12 03:40:50|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|0
1733974860000|2024-12-12 03:41:00|10629|10624|10629|10624|10629|10624|10629|10624|0
1733974880000|2024-12-12 03:41:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733974890000|2024-12-12 03:41:30|10629|10624|10629|10624|10629.2|10624.2|10629|10624|0
1733974930000|2024-12-12 03:42:10|10629.2|10624.2|10628.5|10623.5|10629.2|10624.2|10628.5|10623.5|0
1733974950000|2024-12-12 03:42:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1733974980000|2024-12-12 03:43:00|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|0
1733975000000|2024-12-12 03:43:20|10628.7|10623.7|10628.7|10623.7|10629|10624|10628.7|10623.7|0
1733975010000|2024-12-12 03:43:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1733975020000|2024-12-12 03:43:40|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1733975040000|2024-12-12 03:44:00|10629.2|10624.2|10629|10624|10629.2|10624.2|10629|10624|0
1733975050000|2024-12-12 03:44:10|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629|10624|0
1733975060000|2024-12-12 03:44:20|10629.5|10624.5|10629|10624|10629.5|10624.5|10629|10624|0
1733975080000|2024-12-12 03:44:40|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1733975100000|2024-12-12 03:45:00|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1733975110000|2024-12-12 03:45:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975130000|2024-12-12 03:45:30|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|2
1733975150000|2024-12-12 03:45:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733975170000|2024-12-12 03:46:10|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|0
1733975180000|2024-12-12 03:46:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975200000|2024-12-12 03:46:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975210000|2024-12-12 03:46:50|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975220000|2024-12-12 03:47:00|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1733975240000|2024-12-12 03:47:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975260000|2024-12-12 03:47:40|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|1
1733975300000|2024-12-12 03:48:20|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|2
1733975310000|2024-12-12 03:48:30|10630|10625|10630|10625|10630|10625|10630|10625|0
1733975340000|2024-12-12 03:49:00|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1733975360000|2024-12-12 03:49:20|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1733975400000|2024-12-12 03:50:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975410000|2024-12-12 03:50:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975440000|2024-12-12 03:50:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1733975460000|2024-12-12 03:51:00|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975490000|2024-12-12 03:51:30|10629.7|10624.7|10629.7|10624.7|10630|10625|10629.7|10624.7|5
1733975500000|2024-12-12 03:51:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1733975540000|2024-12-12 03:52:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975550000|2024-12-12 03:52:30|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975580000|2024-12-12 03:53:00|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733975590000|2024-12-12 03:53:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1733975610000|2024-12-12 03:53:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733975620000|2024-12-12 03:53:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|2
1733975630000|2024-12-12 03:53:50|||||||||2
1733975640000|2024-12-12 03:54:00|||||||||1
1733975650000|2024-12-12 03:54:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975660000|2024-12-12 03:54:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975690000|2024-12-12 03:54:50|10629|10624|10629|10624|10629|10624|10629|10624|0
1733975700000|2024-12-12 03:55:00|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733975720000|2024-12-12 03:55:20|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1733975730000|2024-12-12 03:55:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1733975760000|2024-12-12 03:56:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733975770000|2024-12-12 03:56:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733975780000|2024-12-12 03:56:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733975790000|2024-12-12 03:56:30|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1733975800000|2024-12-12 03:56:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733975820000|2024-12-12 03:57:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1733975830000|2024-12-12 03:57:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733975840000|2024-12-12 03:57:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|1
1733975850000|2024-12-12 03:57:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733975860000|2024-12-12 03:57:40|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1733975880000|2024-12-12 03:58:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1733975890000|2024-12-12 03:58:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733975910000|2024-12-12 03:58:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733975920000|2024-12-12 03:58:40|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1733975960000|2024-12-12 03:59:20|10628.2|10623.2|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|0
1733975970000|2024-12-12 03:59:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733975990000|2024-12-12 03:59:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733976000000|2024-12-12 04:00:00|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733976020000|2024-12-12 04:00:20|10628.7|10623.7|10628.7|10623.7|10629|10624|10628.7|10623.7|0
1733976030000|2024-12-12 04:00:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733976050000|2024-12-12 04:00:50|||||||||1
1733976060000|2024-12-12 04:01:00|||||||||2
1733976080000|2024-12-12 04:01:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733976090000|2024-12-12 04:01:30|10629|10624|10628.5|10623.5|10629|10624|10628.5|10623.5|0
1733976100000|2024-12-12 04:01:40|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|0
1733976110000|2024-12-12 04:01:50|10628.5|10623.5|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733976120000|2024-12-12 04:02:00|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733976140000|2024-12-12 04:02:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733976150000|2024-12-12 04:02:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733976170000|2024-12-12 04:02:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733976180000|2024-12-12 04:03:00|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629|10624|0
1733976190000|2024-12-12 04:03:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1733976210000|2024-12-12 04:03:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733976220000|2024-12-12 04:03:40|10629|10624|10629|10624|10629|10624|10629|10624|0
1733976230000|2024-12-12 04:03:50|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|1
1733976250000|2024-12-12 04:04:10|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733976300000|2024-12-12 04:05:00|10629|10624|10629|10624|10629|10624|10629|10624|0
1733976310000|2024-12-12 04:05:10|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733976330000|2024-12-12 04:05:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733976360000|2024-12-12 04:06:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733976380000|2024-12-12 04:06:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|2
1733976390000|2024-12-12 04:06:30|10628|10623|10628|10623|10628|10623|10628|10623|1
1733976400000|2024-12-12 04:06:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733976420000|2024-12-12 04:07:00|10627.5|10622.5|10627|10622|10627.7|10622.7|10626.7|10621.7|0
1733976430000|2024-12-12 04:07:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733976440000|2024-12-12 04:07:20|10627|10622|10627|10622|10627|10622|10627|10622|0
1733976520000|2024-12-12 04:08:40|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1733976530000|2024-12-12 04:08:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733976550000|2024-12-12 04:09:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733976560000|2024-12-12 04:09:20|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1733976570000|2024-12-12 04:09:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733976590000|2024-12-12 04:09:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1733976610000|2024-12-12 04:10:10|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|10
1733976650000|2024-12-12 04:10:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733976670000|2024-12-12 04:11:10|10627|10622|10627|10622|10627|10622|10627|10622|8
1733976680000|2024-12-12 04:11:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733976690000|2024-12-12 04:11:30|10627|10622|10627|10622|10627|10622|10627|10622|4
1733976700000|2024-12-12 04:11:40|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733976720000|2024-12-12 04:12:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733976730000|2024-12-12 04:12:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733976760000|2024-12-12 04:12:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733976780000|2024-12-12 04:13:00|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1733976920000|2024-12-12 04:15:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|4
1733976940000|2024-12-12 04:15:40|10626|10621|10626.5|10621.5|10626.5|10621.5|10626|10621|0
1733976950000|2024-12-12 04:15:50|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733976960000|2024-12-12 04:16:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|4
1733976970000|2024-12-12 04:16:10|10626|10621|10626|10621|10626|10621|10626|10621|2
1733976990000|2024-12-12 04:16:30|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|1
1733977020000|2024-12-12 04:17:00|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1733977030000|2024-12-12 04:17:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733977040000|2024-12-12 04:17:20|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733977060000|2024-12-12 04:17:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733977070000|2024-12-12 04:17:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733977090000|2024-12-12 04:18:10|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733977120000|2024-12-12 04:18:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1733977130000|2024-12-12 04:18:50|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1733977170000|2024-12-12 04:19:30|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733977180000|2024-12-12 04:19:40|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1733977230000|2024-12-12 04:20:30|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733977250000|2024-12-12 04:20:50|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1733977280000|2024-12-12 04:21:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733977320000|2024-12-12 04:22:00|10626.5|10621.5|10626.7|10621.7|10627|10622|10626.5|10621.5|1
1733977380000|2024-12-12 04:23:00|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1733977390000|2024-12-12 04:23:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733977400000|2024-12-12 04:23:20|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1733977410000|2024-12-12 04:23:30|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1733977420000|2024-12-12 04:23:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733977440000|2024-12-12 04:24:00|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1733977450000|2024-12-12 04:24:10|10626|10621|10626|10621|10626|10621|10626|10621|0
1733977480000|2024-12-12 04:24:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733977490000|2024-12-12 04:24:50|||||||||1
1733977540000|2024-12-12 04:25:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733977560000|2024-12-12 04:26:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733977570000|2024-12-12 04:26:10|10626|10621|10626|10621|10626.2|10621.2|10626|10621|0
1733977650000|2024-12-12 04:27:30|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1733977670000|2024-12-12 04:27:50|10625.2|10620.2|10625|10620|10625.2|10620.2|10625|10620|0
1733977690000|2024-12-12 04:28:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|2
1733977710000|2024-12-12 04:28:30|10625|10620|10625|10620|10625|10620|10625|10620|1
1733977730000|2024-12-12 04:28:50|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|39
1733977740000|2024-12-12 04:29:00|10625|10620|10625|10620|10625|10620|10625|10620|0
1733977750000|2024-12-12 04:29:10|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|1
1733977760000|2024-12-12 04:29:20|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1733977780000|2024-12-12 04:29:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733977790000|2024-12-12 04:29:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733977800000|2024-12-12 04:30:00|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1733977810000|2024-12-12 04:30:10|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733977830000|2024-12-12 04:30:30|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1733977840000|2024-12-12 04:30:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|4
1733977860000|2024-12-12 04:31:00|10626.4|10621.4|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733977870000|2024-12-12 04:31:10|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1733977880000|2024-12-12 04:31:20|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|3
1733977920000|2024-12-12 04:32:00|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733977930000|2024-12-12 04:32:10|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733977960000|2024-12-12 04:32:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733977990000|2024-12-12 04:33:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733978010000|2024-12-12 04:33:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978030000|2024-12-12 04:33:50|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978060000|2024-12-12 04:34:20|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978070000|2024-12-12 04:34:30|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978110000|2024-12-12 04:35:10|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|3
1733978130000|2024-12-12 04:35:30|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733978140000|2024-12-12 04:35:40|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733978150000|2024-12-12 04:35:50|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1733978160000|2024-12-12 04:36:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733978170000|2024-12-12 04:36:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1733978180000|2024-12-12 04:36:20|10627.5|10622.5|10628.2|10623.2|10628.2|10623.2|10627.5|10622.5|0
1733978190000|2024-12-12 04:36:30|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733978220000|2024-12-12 04:37:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733978230000|2024-12-12 04:37:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733978250000|2024-12-12 04:37:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733978280000|2024-12-12 04:38:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|1
1733978310000|2024-12-12 04:38:30|||||||||2
1733978320000|2024-12-12 04:38:40|10628|10623|10628.4|10623.4|10628.4|10623.4|10628|10623|0
1733978340000|2024-12-12 04:39:00|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1733978370000|2024-12-12 04:39:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733978380000|2024-12-12 04:39:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733978410000|2024-12-12 04:40:10|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733978430000|2024-12-12 04:40:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733978440000|2024-12-12 04:40:40|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|4
1733978450000|2024-12-12 04:40:50|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1733978460000|2024-12-12 04:41:00|10628.2|10623.2|10628|10623|10628.2|10623.2|10627.9|10622.9|0
1733978470000|2024-12-12 04:41:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733978490000|2024-12-12 04:41:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733978510000|2024-12-12 04:41:50|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733978560000|2024-12-12 04:42:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733978580000|2024-12-12 04:43:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733978620000|2024-12-12 04:43:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978710000|2024-12-12 04:45:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733978730000|2024-12-12 04:45:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978760000|2024-12-12 04:46:00|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733978770000|2024-12-12 04:46:10|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978780000|2024-12-12 04:46:20|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978790000|2024-12-12 04:46:30|10627|10622|10626.5|10621.5|10627|10622|10626.2|10621.2|0
1733978800000|2024-12-12 04:46:40|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1733978810000|2024-12-12 04:46:50|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978840000|2024-12-12 04:47:20|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733978880000|2024-12-12 04:48:00|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733978890000|2024-12-12 04:48:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978920000|2024-12-12 04:48:40|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978930000|2024-12-12 04:48:50|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|1
1733978940000|2024-12-12 04:49:00|||||||||1
1733978950000|2024-12-12 04:49:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|0
1733978960000|2024-12-12 04:49:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978980000|2024-12-12 04:49:40|10627.2|10622.2|10627.9|10622.9|10628|10623|10627.2|10622.2|0
1733978990000|2024-12-12 04:49:50|10628|10623|10628|10623|10628|10623|10628|10623|0
1733979000000|2024-12-12 04:50:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733979010000|2024-12-12 04:50:10|10627.9|10622.9|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1733979020000|2024-12-12 04:50:20|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|0
1733979080000|2024-12-12 04:51:20|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1733979090000|2024-12-12 04:51:30|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.4|10622.4|0
1733979100000|2024-12-12 04:51:40|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1733979110000|2024-12-12 04:51:50|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1733979120000|2024-12-12 04:52:00|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733979130000|2024-12-12 04:52:10|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733979140000|2024-12-12 04:52:20|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733979180000|2024-12-12 04:53:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733979200000|2024-12-12 04:53:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|7
1733979220000|2024-12-12 04:53:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733979250000|2024-12-12 04:54:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733979290000|2024-12-12 04:54:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1733979300000|2024-12-12 04:55:00|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733979310000|2024-12-12 04:55:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733979330000|2024-12-12 04:55:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733979360000|2024-12-12 04:56:00|10626.4|10621.4|10625.7|10620.7|10626.4|10621.4|10625.7|10620.7|0
1733979370000|2024-12-12 04:56:10|10625.4|10620.4|10625.7|10620.7|10625.7|10620.7|10625.4|10620.4|0
1733979400000|2024-12-12 04:56:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733979410000|2024-12-12 04:56:50|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733979430000|2024-12-12 04:57:10|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|0
1733979450000|2024-12-12 04:57:30|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|0
1733979480000|2024-12-12 04:58:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733979490000|2024-12-12 04:58:10|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|0
1733979500000|2024-12-12 04:58:20|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1733979520000|2024-12-12 04:58:40|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733979540000|2024-12-12 04:59:00|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|0
1733979550000|2024-12-12 04:59:10|10624.7|10619.7|10625|10620|10625|10620|10624.7|10619.7|0
1733979560000|2024-12-12 04:59:20|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.9|10619.9|0
1733979600000|2024-12-12 05:00:00|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|4
1733979610000|2024-12-12 05:00:10|10624.4|10619.4|10624.7|10619.7|10624.9|10619.9|10624.4|10619.4|0
1733979630000|2024-12-12 05:00:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|8
1733979640000|2024-12-12 05:00:40|10624.7|10619.7|10624.9|10619.9|10625.2|10620.2|10624.7|10619.7|0
1733979660000|2024-12-12 05:01:00|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624|10619|2
1733979670000|2024-12-12 05:01:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.4|10619.4|0
1733979680000|2024-12-12 05:01:20|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1733979690000|2024-12-12 05:01:30|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733979700000|2024-12-12 05:01:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733979710000|2024-12-12 05:01:50|10624.5|10619.5|10624.9|10619.9|10625.2|10620.2|10624.5|10619.5|0
1733979720000|2024-12-12 05:02:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733979730000|2024-12-12 05:02:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733979740000|2024-12-12 05:02:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733979750000|2024-12-12 05:02:30|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|0
1733979760000|2024-12-12 05:02:40|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1733979780000|2024-12-12 05:03:00|10625.4|10620.4|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1733979800000|2024-12-12 05:03:20|||||||||1
1733979810000|2024-12-12 05:03:30|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733979830000|2024-12-12 05:03:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|3
1733979840000|2024-12-12 05:04:00|||||||||1
1733979850000|2024-12-12 05:04:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733979890000|2024-12-12 05:04:50|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1733979900000|2024-12-12 05:05:00|||||||||4
1733979920000|2024-12-12 05:05:20|||||||||2
1733979930000|2024-12-12 05:05:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733979940000|2024-12-12 05:05:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733979970000|2024-12-12 05:06:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733979980000|2024-12-12 05:06:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733980010000|2024-12-12 05:06:50|10626.4|10621.4|10627.2|10622.2|10627.2|10622.2|10626.4|10621.4|1
1733980030000|2024-12-12 05:07:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733980050000|2024-12-12 05:07:30|10627.7|10622.7|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733980070000|2024-12-12 05:07:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|7
1733980080000|2024-12-12 05:08:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733980090000|2024-12-12 05:08:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733980150000|2024-12-12 05:09:10|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733980180000|2024-12-12 05:09:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733980200000|2024-12-12 05:10:00|10627.9|10622.9|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1733980210000|2024-12-12 05:10:10|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733980220000|2024-12-12 05:10:20|||||||||2
1733980230000|2024-12-12 05:10:30|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733980240000|2024-12-12 05:10:40|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733980250000|2024-12-12 05:10:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733980290000|2024-12-12 05:11:30|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|0
1733980300000|2024-12-12 05:11:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733980320000|2024-12-12 05:12:00|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733980340000|2024-12-12 05:12:20|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|10
1733980350000|2024-12-12 05:12:30|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|9
1733980360000|2024-12-12 05:12:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980390000|2024-12-12 05:13:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733980410000|2024-12-12 05:13:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980420000|2024-12-12 05:13:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733980430000|2024-12-12 05:13:50|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980440000|2024-12-12 05:14:00|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733980480000|2024-12-12 05:14:40|||||||||1
1733980510000|2024-12-12 05:15:10|10627.9|10622.9|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1733980540000|2024-12-12 05:15:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733980590000|2024-12-12 05:16:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980610000|2024-12-12 05:16:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733980630000|2024-12-12 05:17:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733980640000|2024-12-12 05:17:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733980650000|2024-12-12 05:17:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980660000|2024-12-12 05:17:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733980680000|2024-12-12 05:18:00|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733980690000|2024-12-12 05:18:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980710000|2024-12-12 05:18:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733980720000|2024-12-12 05:18:40|||||||||1
1733980740000|2024-12-12 05:19:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733980750000|2024-12-12 05:19:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733980760000|2024-12-12 05:19:20|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733980770000|2024-12-12 05:19:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733980800000|2024-12-12 05:20:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733980820000|2024-12-12 05:20:20|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1733980850000|2024-12-12 05:20:50|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1733980860000|2024-12-12 05:21:00|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1733980870000|2024-12-12 05:21:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733980890000|2024-12-12 05:21:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|1
1733980920000|2024-12-12 05:22:00|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733980930000|2024-12-12 05:22:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733980960000|2024-12-12 05:22:40|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1733980970000|2024-12-12 05:22:50|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1733980980000|2024-12-12 05:23:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733981030000|2024-12-12 05:23:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733981040000|2024-12-12 05:24:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733981070000|2024-12-12 05:24:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733981100000|2024-12-12 05:25:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981110000|2024-12-12 05:25:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733981120000|2024-12-12 05:25:20|||||||||1
1733981130000|2024-12-12 05:25:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981140000|2024-12-12 05:25:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|4
1733981160000|2024-12-12 05:26:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981180000|2024-12-12 05:26:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|1
1733981210000|2024-12-12 05:26:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981220000|2024-12-12 05:27:00|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733981300000|2024-12-12 05:28:20|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733981310000|2024-12-12 05:28:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1733981380000|2024-12-12 05:29:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733981400000|2024-12-12 05:30:00|10626.4|10621.4|10627.7|10622.7|10627.7|10622.7|10626.4|10621.4|4
1733981410000|2024-12-12 05:30:10|10627.9|10622.9|10627.2|10622.2|10627.9|10622.9|10627.2|10622.2|3
1733981430000|2024-12-12 05:30:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733981440000|2024-12-12 05:30:40|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1733981450000|2024-12-12 05:30:50|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733981460000|2024-12-12 05:31:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981470000|2024-12-12 05:31:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733981480000|2024-12-12 05:31:20|10628.2|10623.2|10627.4|10622.4|10628.2|10623.2|10627.4|10622.4|3
1733981490000|2024-12-12 05:31:30|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733981500000|2024-12-12 05:31:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733981510000|2024-12-12 05:31:50|10627.4|10622.4|10629.2|10624.2|10629.2|10624.2|10627.4|10622.4|0
1733981520000|2024-12-12 05:32:00|10629.4|10624.4|10630.9|10625.9|10630.9|10625.9|10629.4|10624.4|12
1733981530000|2024-12-12 05:32:10|10631|10626|10630.7|10625.7|10631.4|10626.4|10630.7|10625.7|1
1733981540000|2024-12-12 05:32:20|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1733981550000|2024-12-12 05:32:30|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1733981560000|2024-12-12 05:32:40|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1733981570000|2024-12-12 05:32:50|10631|10626|10630.2|10625.2|10631|10626|10630.2|10625.2|0
1733981580000|2024-12-12 05:33:00|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|0
1733981590000|2024-12-12 05:33:10|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|8
1733981600000|2024-12-12 05:33:20|10629.9|10624.9|10630.7|10625.7|10630.7|10625.7|10629.9|10624.9|3
1733981610000|2024-12-12 05:33:30|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.7|10625.7|0
1733981620000|2024-12-12 05:33:40|10631.2|10626.2|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|3
1733981630000|2024-12-12 05:33:50|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1733981640000|2024-12-12 05:34:00|10630.2|10625.2|10629.7|10624.7|10630.2|10625.2|10629.7|10624.7|2
1733981650000|2024-12-12 05:34:10|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.7|10624.7|0
1733981660000|2024-12-12 05:34:20|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|8
1733981670000|2024-12-12 05:34:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733981680000|2024-12-12 05:34:40|10629.2|10624.2|10629.4|10624.4|10629.7|10624.7|10629.2|10624.2|0
1733981690000|2024-12-12 05:34:50|10629.2|10624.2|10628.7|10623.7|10629.2|10624.2|10628.7|10623.7|0
1733981700000|2024-12-12 05:35:00|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.4|10623.4|0
1733981710000|2024-12-12 05:35:10|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|0
1733981720000|2024-12-12 05:35:20|10627.4|10622.4|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733981730000|2024-12-12 05:35:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733981740000|2024-12-12 05:35:40|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733981750000|2024-12-12 05:35:50|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733981760000|2024-12-12 05:36:00|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|0
1733981770000|2024-12-12 05:36:10|10627.7|10622.7|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|0
1733981780000|2024-12-12 05:36:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733981790000|2024-12-12 05:36:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981800000|2024-12-12 05:36:40|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1733981820000|2024-12-12 05:37:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|1
1733981850000|2024-12-12 05:37:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733981860000|2024-12-12 05:37:40|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1733981870000|2024-12-12 05:37:50|10626.4|10621.4|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1733981890000|2024-12-12 05:38:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|4
1733981900000|2024-12-12 05:38:20|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733981920000|2024-12-12 05:38:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733981950000|2024-12-12 05:39:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733981960000|2024-12-12 05:39:20|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1733981990000|2024-12-12 05:39:50|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733982000000|2024-12-12 05:40:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733982010000|2024-12-12 05:40:10|10628.7|10623.7|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|0
1733982020000|2024-12-12 05:40:20|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733982030000|2024-12-12 05:40:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733982040000|2024-12-12 05:40:40|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1733982050000|2024-12-12 05:40:50|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733982060000|2024-12-12 05:41:00|10629.7|10624.7|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|0
1733982070000|2024-12-12 05:41:10|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733982090000|2024-12-12 05:41:30|10628.7|10623.7|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|9
1733982100000|2024-12-12 05:41:40|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|1
1733982120000|2024-12-12 05:42:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733982140000|2024-12-12 05:42:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733982150000|2024-12-12 05:42:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733982180000|2024-12-12 05:43:00|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|0
1733982190000|2024-12-12 05:43:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733982200000|2024-12-12 05:43:20|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|5
1733982220000|2024-12-12 05:43:40|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1733982250000|2024-12-12 05:44:10|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1733982260000|2024-12-12 05:44:20|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733982270000|2024-12-12 05:44:30|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733982280000|2024-12-12 05:44:40|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1733982300000|2024-12-12 05:45:00|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1733982310000|2024-12-12 05:45:10|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733982320000|2024-12-12 05:45:20|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733982330000|2024-12-12 05:45:30|10630.4|10625.4|10630.4|10625.4|10630.7|10625.7|10630.4|10625.4|0
1733982340000|2024-12-12 05:45:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733982360000|2024-12-12 05:46:00|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1733982370000|2024-12-12 05:46:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733982400000|2024-12-12 05:46:40|10630.7|10625.7|10631.2|10626.2|10631.2|10626.2|10630.7|10625.7|2
1733982410000|2024-12-12 05:46:50|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733982420000|2024-12-12 05:47:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733982430000|2024-12-12 05:47:10|10630.4|10625.4|10630.4|10625.4|10630.7|10625.7|10630.4|10625.4|0
1733982440000|2024-12-12 05:47:20|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|3
1733982450000|2024-12-12 05:47:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733982460000|2024-12-12 05:47:40|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733982480000|2024-12-12 05:48:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733982490000|2024-12-12 05:48:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733982500000|2024-12-12 05:48:20|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|0
1733982520000|2024-12-12 05:48:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733982530000|2024-12-12 05:48:50|10629.7|10624.7|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|0
1733982540000|2024-12-12 05:49:00|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733982570000|2024-12-12 05:49:30|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|0
1733982580000|2024-12-12 05:49:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733982600000|2024-12-12 05:50:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|9
1733982610000|2024-12-12 05:50:10|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733982620000|2024-12-12 05:50:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733982630000|2024-12-12 05:50:30|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|0
1733982640000|2024-12-12 05:50:40|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733982680000|2024-12-12 05:51:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733982690000|2024-12-12 05:51:30|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733982710000|2024-12-12 05:51:50|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1733982720000|2024-12-12 05:52:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733982730000|2024-12-12 05:52:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733982740000|2024-12-12 05:52:20|10628.9|10623.9|10629.7|10624.7|10629.7|10624.7|10628.9|10623.9|0
1733982750000|2024-12-12 05:52:30|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733982760000|2024-12-12 05:52:40|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733982770000|2024-12-12 05:52:50|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733982790000|2024-12-12 05:53:10|10629.9|10624.9|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1733982800000|2024-12-12 05:53:20|10630.2|10625.2|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1733982820000|2024-12-12 05:53:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733982840000|2024-12-12 05:54:00|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.7|10624.7|0
1733982860000|2024-12-12 05:54:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733982880000|2024-12-12 05:54:40|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.7|10624.7|0
1733982890000|2024-12-12 05:54:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733982900000|2024-12-12 05:55:00|10628.9|10623.9|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733982910000|2024-12-12 05:55:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733982930000|2024-12-12 05:55:30|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733982950000|2024-12-12 05:55:50|10629.7|10624.7|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|1
1733982970000|2024-12-12 05:56:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733982980000|2024-12-12 05:56:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733983020000|2024-12-12 05:57:00|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|0
1733983030000|2024-12-12 05:57:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733983040000|2024-12-12 05:57:20|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|0
1733983050000|2024-12-12 05:57:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733983060000|2024-12-12 05:57:40|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733983080000|2024-12-12 05:58:00|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|10
1733983090000|2024-12-12 05:58:10|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733983120000|2024-12-12 05:58:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733983130000|2024-12-12 05:58:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733983140000|2024-12-12 05:59:00|10628.2|10623.2|10628.9|10623.9|10628.9|10623.9|10628.2|10623.2|0
1733983150000|2024-12-12 05:59:10|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|0
1733983160000|2024-12-12 05:59:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733983200000|2024-12-12 06:00:00|10628.7|10623.7|10627.9|10622.9|10628.7|10623.7|10627.9|10622.9|0
1733983210000|2024-12-12 06:00:10|10628.2|10623.2|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733983220000|2024-12-12 06:00:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983240000|2024-12-12 06:00:40|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733983260000|2024-12-12 06:01:00|10629.2|10624.2|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|0
1733983270000|2024-12-12 06:01:10|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|0
1733983290000|2024-12-12 06:01:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|0
1733983310000|2024-12-12 06:01:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733983320000|2024-12-12 06:02:00|10628.9|10623.9|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733983330000|2024-12-12 06:02:10|10628.9|10623.9|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733983340000|2024-12-12 06:02:20|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733983350000|2024-12-12 06:02:30|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733983360000|2024-12-12 06:02:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733983380000|2024-12-12 06:03:00|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733983400000|2024-12-12 06:03:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733983410000|2024-12-12 06:03:30|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983450000|2024-12-12 06:04:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733983460000|2024-12-12 06:04:20|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983470000|2024-12-12 06:04:30|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983490000|2024-12-12 06:04:50|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983500000|2024-12-12 06:05:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983520000|2024-12-12 06:05:20|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733983560000|2024-12-12 06:06:00|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733983570000|2024-12-12 06:06:10|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733983590000|2024-12-12 06:06:30|10627.9|10622.9|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|2
1733983620000|2024-12-12 06:07:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733983640000|2024-12-12 06:07:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733983650000|2024-12-12 06:07:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733983670000|2024-12-12 06:07:50|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733983680000|2024-12-12 06:08:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733983690000|2024-12-12 06:08:10|10627.7|10622.7|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733983710000|2024-12-12 06:08:30|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1733983720000|2024-12-12 06:08:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733983740000|2024-12-12 06:09:00|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733983780000|2024-12-12 06:09:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733983790000|2024-12-12 06:09:50|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|2
1733983810000|2024-12-12 06:10:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733983840000|2024-12-12 06:10:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733983860000|2024-12-12 06:11:00|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|0
1733983870000|2024-12-12 06:11:10|10629.7|10624.7|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|0
1733983890000|2024-12-12 06:11:30|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|0
1733983920000|2024-12-12 06:12:00|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|0
1733983940000|2024-12-12 06:12:20|10630.2|10625.2|10630.9|10625.9|10630.9|10625.9|10630.2|10625.2|0
1733983950000|2024-12-12 06:12:30|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733983960000|2024-12-12 06:12:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733983980000|2024-12-12 06:13:00|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|1
1733983990000|2024-12-12 06:13:10|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|1
1733984010000|2024-12-12 06:13:30|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984020000|2024-12-12 06:13:40|10631.7|10626.7|10631.9|10626.9|10631.9|10626.9|10631.7|10626.7|1
1733984040000|2024-12-12 06:14:00|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984050000|2024-12-12 06:14:10|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1733984070000|2024-12-12 06:14:30|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984080000|2024-12-12 06:14:40|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984090000|2024-12-12 06:14:50|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984100000|2024-12-12 06:15:00|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984110000|2024-12-12 06:15:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|0
1733984130000|2024-12-12 06:15:30|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984150000|2024-12-12 06:15:50|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984170000|2024-12-12 06:16:10|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984180000|2024-12-12 06:16:20|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984190000|2024-12-12 06:16:30|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|0
1733984200000|2024-12-12 06:16:40|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|0
1733984210000|2024-12-12 06:16:50|10631.7|10626.7|10631.2|10626.2|10631.7|10626.7|10630.9|10625.9|0
1733984220000|2024-12-12 06:17:00|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984230000|2024-12-12 06:17:10|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1733984250000|2024-12-12 06:17:30|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1733984260000|2024-12-12 06:17:40|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|0
1733984270000|2024-12-12 06:17:50|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984280000|2024-12-12 06:18:00|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1733984290000|2024-12-12 06:18:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984300000|2024-12-12 06:18:20|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|4
1733984310000|2024-12-12 06:18:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984330000|2024-12-12 06:18:50|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1733984350000|2024-12-12 06:19:10|10632.7|10627.7|10632.9|10627.9|10632.9|10627.9|10632.7|10627.7|0
1733984360000|2024-12-12 06:19:20|10633.2|10628.2|10632.9|10627.9|10633.2|10628.2|10632.9|10627.9|0
1733984380000|2024-12-12 06:19:40|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1733984390000|2024-12-12 06:19:50|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1733984410000|2024-12-12 06:20:10|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1733984430000|2024-12-12 06:20:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1733984440000|2024-12-12 06:20:40|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|0
1733984450000|2024-12-12 06:20:50|10632.2|10627.2|10632.2|10627.2|10632.4|10627.4|10632.2|10627.2|0
1733984460000|2024-12-12 06:21:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984480000|2024-12-12 06:21:20|10631.7|10626.7|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|0
1733984490000|2024-12-12 06:21:30|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984500000|2024-12-12 06:21:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984520000|2024-12-12 06:22:00|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984530000|2024-12-12 06:22:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984570000|2024-12-12 06:22:50|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|10
1733984580000|2024-12-12 06:23:00|10630.7|10625.7|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|0
1733984590000|2024-12-12 06:23:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733984600000|2024-12-12 06:23:20|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984610000|2024-12-12 06:23:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|0
1733984630000|2024-12-12 06:23:50|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984640000|2024-12-12 06:24:00|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733984660000|2024-12-12 06:24:20|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733984670000|2024-12-12 06:24:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733984690000|2024-12-12 06:24:50|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733984700000|2024-12-12 06:25:00|10630.9|10625.9|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|0
1733984710000|2024-12-12 06:25:10|10631.2|10626.2|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|0
1733984740000|2024-12-12 06:25:40|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984780000|2024-12-12 06:26:20|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|0
1733984800000|2024-12-12 06:26:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984810000|2024-12-12 06:26:50|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984850000|2024-12-12 06:27:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984860000|2024-12-12 06:27:40|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|0
1733984880000|2024-12-12 06:28:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733984890000|2024-12-12 06:28:10|10630.9|10625.9|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|0
1733984910000|2024-12-12 06:28:30|10630.9|10625.9|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|0
1733984950000|2024-12-12 06:29:10|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984970000|2024-12-12 06:29:30|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733985000000|2024-12-12 06:30:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733985010000|2024-12-12 06:30:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733985030000|2024-12-12 06:30:30|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1733985040000|2024-12-12 06:30:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733985050000|2024-12-12 06:30:50|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.7|10624.7|0
1733985070000|2024-12-12 06:31:10|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|3
1733985080000|2024-12-12 06:31:20|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|1
1733985090000|2024-12-12 06:31:30|||||||||1
1733985100000|2024-12-12 06:31:40|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|1
1733985110000|2024-12-12 06:31:50|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733985120000|2024-12-12 06:32:00|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733985130000|2024-12-12 06:32:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733985140000|2024-12-12 06:32:20|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733985150000|2024-12-12 06:32:30|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|2
1733985160000|2024-12-12 06:32:40|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1733985170000|2024-12-12 06:32:50|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1733985180000|2024-12-12 06:33:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733985210000|2024-12-12 06:33:30|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733985220000|2024-12-12 06:33:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733985230000|2024-12-12 06:33:50|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733985250000|2024-12-12 06:34:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733985270000|2024-12-12 06:34:30|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|0
1733985290000|2024-12-12 06:34:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|20
1733985320000|2024-12-12 06:35:20|10629.2|10624.2|10629.4|10624.4|10629.7|10624.7|10629.2|10624.2|0
1733985330000|2024-12-12 06:35:30|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733985340000|2024-12-12 06:35:40|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|0
1733985370000|2024-12-12 06:36:10|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|0
1733985380000|2024-12-12 06:36:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733985390000|2024-12-12 06:36:30|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733985400000|2024-12-12 06:36:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733985410000|2024-12-12 06:36:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733985440000|2024-12-12 06:37:20|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|0
1733985450000|2024-12-12 06:37:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733985460000|2024-12-12 06:37:40|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|0
1733985470000|2024-12-12 06:37:50|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733985480000|2024-12-12 06:38:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733985510000|2024-12-12 06:38:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733985550000|2024-12-12 06:39:10|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|2
1733985560000|2024-12-12 06:39:20|||||||||1
1733985580000|2024-12-12 06:39:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733985590000|2024-12-12 06:39:50|10627.2|10622.2|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733985600000|2024-12-12 06:40:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733985610000|2024-12-12 06:40:10|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733985620000|2024-12-12 06:40:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733985630000|2024-12-12 06:40:30|10627.9|10622.9|10627.9|10622.9|10628.2|10623.2|10627.7|10622.7|0
1733985650000|2024-12-12 06:40:50|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733985660000|2024-12-12 06:41:00|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733985690000|2024-12-12 06:41:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733985700000|2024-12-12 06:41:40|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733985720000|2024-12-12 06:42:00|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1733985730000|2024-12-12 06:42:10|10627.2|10622.2|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733985740000|2024-12-12 06:42:20|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733985750000|2024-12-12 06:42:30|10626.9|10621.9|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1733985760000|2024-12-12 06:42:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733985770000|2024-12-12 06:42:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733985780000|2024-12-12 06:43:00|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1733985790000|2024-12-12 06:43:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733985810000|2024-12-12 06:43:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733985830000|2024-12-12 06:43:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733985850000|2024-12-12 06:44:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733985860000|2024-12-12 06:44:20|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1733985880000|2024-12-12 06:44:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733985890000|2024-12-12 06:44:50|10627.4|10622.4|10626.7|10621.7|10627.4|10622.4|10626.7|10621.7|0
1733985900000|2024-12-12 06:45:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733985920000|2024-12-12 06:45:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733985930000|2024-12-12 06:45:30|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1733985940000|2024-12-12 06:45:40|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733985960000|2024-12-12 06:46:00|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733985970000|2024-12-12 06:46:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733985980000|2024-12-12 06:46:20|10628.2|10623.2|10627.6|10622.6|10628.2|10623.2|10627.6|10622.6|0
1733985990000|2024-12-12 06:46:30|10627.4|10622.4|10627.6|10622.6|10627.7|10622.7|10627.4|10622.4|0
1733986000000|2024-12-12 06:46:40|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733986010000|2024-12-12 06:46:50|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1733986020000|2024-12-12 06:47:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733986040000|2024-12-12 06:47:20|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733986060000|2024-12-12 06:47:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733986070000|2024-12-12 06:47:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733986080000|2024-12-12 06:48:00|10627.7|10622.7|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733986100000|2024-12-12 06:48:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733986120000|2024-12-12 06:48:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733986130000|2024-12-12 06:48:50|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1733986140000|2024-12-12 06:49:00|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733986150000|2024-12-12 06:49:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1733986160000|2024-12-12 06:49:20|10628.1|10623.1|10627.7|10622.7|10628.1|10623.1|10627.6|10622.6|0
1733986170000|2024-12-12 06:49:30|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10626.9|10621.9|0
1733986180000|2024-12-12 06:49:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733986190000|2024-12-12 06:49:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733986210000|2024-12-12 06:50:10|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1733986220000|2024-12-12 06:50:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733986230000|2024-12-12 06:50:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733986240000|2024-12-12 06:50:40|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1733986250000|2024-12-12 06:50:50|10626.9|10621.9|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1733986260000|2024-12-12 06:51:00|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733986290000|2024-12-12 06:51:30|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733986310000|2024-12-12 06:51:50|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733986330000|2024-12-12 06:52:10|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.4|10621.4|0
1733986350000|2024-12-12 06:52:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733986360000|2024-12-12 06:52:40|10626.4|10621.4|10626.6|10621.6|10626.7|10621.7|10626.2|10621.2|10
1733986370000|2024-12-12 06:52:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|1
1733986420000|2024-12-12 06:53:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733986440000|2024-12-12 06:54:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733986450000|2024-12-12 06:54:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733986460000|2024-12-12 06:54:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733986470000|2024-12-12 06:54:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733986480000|2024-12-12 06:54:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733986520000|2024-12-12 06:55:20|10625.7|10620.7|10624.4|10619.4|10625.7|10620.7|10624.2|10619.2|0
1733986530000|2024-12-12 06:55:30|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1733986540000|2024-12-12 06:55:40|10624.7|10619.7|10624.9|10619.9|10625.2|10620.2|10624.7|10619.7|0
1733986560000|2024-12-12 06:56:00|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1733986570000|2024-12-12 06:56:10|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1733986580000|2024-12-12 06:56:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733986590000|2024-12-12 06:56:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733986600000|2024-12-12 06:56:40|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|0
1733986610000|2024-12-12 06:56:50|10624.9|10619.9|10625.7|10620.7|10625.7|10620.7|10624.7|10619.7|0
1733986620000|2024-12-12 06:57:00|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|0
1733986630000|2024-12-12 06:57:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|1
1733986640000|2024-12-12 06:57:20|10625.2|10620.2|10625.6|10620.6|10625.7|10620.7|10625.2|10620.2|0
1733986650000|2024-12-12 06:57:30|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|0
1733986660000|2024-12-12 06:57:40|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10624.9|10619.9|0
1733986670000|2024-12-12 06:57:50|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|0
1733986680000|2024-12-12 06:58:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.6|10619.6|0
1733986690000|2024-12-12 06:58:10|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733986700000|2024-12-12 06:58:20|10624.9|10619.9|10624.7|10619.7|10625.1|10620.1|10624.6|10619.6|0
1733986710000|2024-12-12 06:58:30|10624.6|10619.6|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733986720000|2024-12-12 06:58:40|10624.6|10619.6|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733986740000|2024-12-12 06:59:00|10623.9|10618.9|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|6
1733986750000|2024-12-12 06:59:10|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|1
1733986760000|2024-12-12 06:59:20|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1733986770000|2024-12-12 06:59:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733986780000|2024-12-12 06:59:40|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1733986790000|2024-12-12 06:59:50|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|0
1733986800000|2024-12-12 07:00:00|10623.7|10618.7|10623.1|10618.1|10623.7|10618.7|10623.1|10618.1|6
1733986810000|2024-12-12 07:00:10|10623.2|10618.2|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|3
1733986820000|2024-12-12 07:00:20|10623.6|10618.6|10623.7|10618.7|10623.9|10618.9|10623.6|10618.6|0
1733986830000|2024-12-12 07:00:30|10623.6|10618.6|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733986840000|2024-12-12 07:00:40|10623.9|10618.9|10624.2|10619.2|10624.6|10619.6|10623.6|10618.6|9
1733986850000|2024-12-12 07:00:50|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1733986860000|2024-12-12 07:01:00|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.2|10619.2|9
1733986870000|2024-12-12 07:01:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|3
1733986880000|2024-12-12 07:01:20|10624.1|10619.1|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|1
1733986890000|2024-12-12 07:01:30|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1733986900000|2024-12-12 07:01:40|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1733986910000|2024-12-12 07:01:50|10623.6|10618.6|10624.2|10619.2|10624.2|10619.2|10623.6|10618.6|2
1733986920000|2024-12-12 07:02:00|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1733986930000|2024-12-12 07:02:10|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.7|10618.7|11
1733986940000|2024-12-12 07:02:20|10623.6|10618.6|10623.2|10618.2|10623.9|10618.9|10623.2|10618.2|1
1733986950000|2024-12-12 07:02:30|10623.4|10618.4|10622.1|10617.1|10623.4|10618.4|10621.7|10616.7|11
1733986960000|2024-12-12 07:02:40|10622.2|10617.2|10622.1|10617.1|10622.2|10617.2|10622.1|10617.1|10
1733986970000|2024-12-12 07:02:50|10621.6|10616.6|10622.6|10617.6|10622.6|10617.6|10621.6|10616.6|11
1733986980000|2024-12-12 07:03:00|10622.4|10617.4|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|0
1733986990000|2024-12-12 07:03:10|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.6|10616.6|0
1733987000000|2024-12-12 07:03:20|10621.9|10616.9|10621.6|10616.6|10621.9|10616.9|10621.6|10616.6|1
1733987010000|2024-12-12 07:03:30|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733987020000|2024-12-12 07:03:40|10621.2|10616.2|10621.2|10616.2|10621.4|10616.4|10620.9|10615.9|9
1733987030000|2024-12-12 07:03:50|10621.1|10616.1|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|0
1733987040000|2024-12-12 07:04:00|10620.2|10615.2|10620.2|10615.2|10620.6|10615.6|10620.1|10615.1|0
1733987050000|2024-12-12 07:04:10|10620.1|10615.1|10620.6|10615.6|10620.7|10615.7|10620.1|10615.1|10
1733987060000|2024-12-12 07:04:20|10620.4|10615.4|10619.9|10614.9|10620.4|10615.4|10619.9|10614.9|0
1733987070000|2024-12-12 07:04:30|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|0
1733987080000|2024-12-12 07:04:40|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|0
1733987090000|2024-12-12 07:04:50|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.6|10614.6|0
1733987100000|2024-12-12 07:05:00|10619.6|10614.6|10619.2|10614.2|10619.6|10614.6|10619.1|10614.1|0
1733987110000|2024-12-12 07:05:10|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.7|10613.7|0
1733987130000|2024-12-12 07:05:30|10619.4|10614.4|10618.4|10613.4|10619.4|10614.4|10618.4|10613.4|3
1733987140000|2024-12-12 07:05:40|10618.2|10613.2|10617.9|10612.9|10618.4|10613.4|10617.7|10612.7|2
1733987150000|2024-12-12 07:05:50|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|7
1733987160000|2024-12-12 07:06:00|10616.9|10611.9|10617.4|10612.4|10617.7|10612.7|10616.9|10611.9|0
1733987170000|2024-12-12 07:06:10|10617.6|10612.6|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|9
1733987180000|2024-12-12 07:06:20|10618.2|10613.2|10618.9|10613.9|10618.9|10613.9|10618.2|10613.2|2
1733987190000|2024-12-12 07:06:30|10618.7|10613.7|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|7
1733987200000|2024-12-12 07:06:40|10617.9|10612.9|10617.4|10612.4|10617.9|10612.9|10617.2|10612.2|0
1733987210000|2024-12-12 07:06:50|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733987220000|2024-12-12 07:07:00|10617.1|10612.1|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|2
1733987230000|2024-12-12 07:07:10|10616.7|10611.7|10617.2|10612.2|10617.2|10612.2|10616.7|10611.7|0
1733987240000|2024-12-12 07:07:20|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733987250000|2024-12-12 07:07:30|10615.9|10610.9|10616.4|10611.4|10616.4|10611.4|10615.9|10610.9|0
1733987260000|2024-12-12 07:07:40|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733987270000|2024-12-12 07:07:50|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|0
1733987280000|2024-12-12 07:08:00|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|0
1733987290000|2024-12-12 07:08:10|10615.7|10610.7|10616.7|10611.7|10616.7|10611.7|10615.7|10610.7|4
1733987300000|2024-12-12 07:08:20|10616.9|10611.9|10616.2|10611.2|10616.9|10611.9|10616.2|10611.2|0
1733987310000|2024-12-12 07:08:30|10615.9|10610.9|10615.2|10610.2|10615.9|10610.9|10615.2|10610.2|0
1733987320000|2024-12-12 07:08:40|10614.7|10609.7|10613.7|10608.7|10614.7|10609.7|10613.6|10608.6|2
1733987330000|2024-12-12 07:08:50|10613.4|10608.4|10611.9|10606.9|10613.4|10608.4|10611.9|10606.9|2
1733987340000|2024-12-12 07:09:00|10612.7|10607.7|10613.4|10608.4|10613.4|10608.4|10612.7|10607.7|0
1733987360000|2024-12-12 07:09:20|10614.2|10609.2|10614.4|10609.4|10614.4|10609.4|10614.2|10609.2|1
1733987390000|2024-12-12 07:09:50|10614.9|10609.9|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733987400000|2024-12-12 07:10:00|10615.2|10610.2|10614.2|10609.2|10615.2|10610.2|10614.2|10609.2|0
1733987410000|2024-12-12 07:10:10|10613.9|10608.9|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|0
1733987420000|2024-12-12 07:10:20|10613.9|10608.9|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|0
1733987430000|2024-12-12 07:10:30|10613.9|10608.9|10613.7|10608.7|10614.2|10609.2|10613.2|10608.2|9
1733987440000|2024-12-12 07:10:40|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.7|10608.7|2
1733987450000|2024-12-12 07:10:50|10613.2|10608.2|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1733987460000|2024-12-12 07:11:00|10614.2|10609.2|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|10
1733987470000|2024-12-12 07:11:10|10614.9|10609.9|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733987480000|2024-12-12 07:11:20|10615.2|10610.2|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733987490000|2024-12-12 07:11:30|10614.9|10609.9|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733987500000|2024-12-12 07:11:40|10615.2|10610.2|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|0
1733987510000|2024-12-12 07:11:50|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|3
1733987520000|2024-12-12 07:12:00|10615.4|10610.4|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|1
1733987530000|2024-12-12 07:12:10|10615.7|10610.7|10615.4|10610.4|10615.7|10610.7|10615.2|10610.2|0
1733987540000|2024-12-12 07:12:20|10615.2|10610.2|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|9
1733987550000|2024-12-12 07:12:30|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1733987560000|2024-12-12 07:12:40|10615.7|10610.7|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|0
1733987570000|2024-12-12 07:12:50|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10614.9|10609.9|0
1733987580000|2024-12-12 07:13:00|10615.4|10610.4|10614.7|10609.7|10615.4|10610.4|10614.7|10609.7|0
1733987590000|2024-12-12 07:13:10|10614.4|10609.4|10614.2|10609.2|10614.4|10609.4|10613.7|10608.7|0
1733987600000|2024-12-12 07:13:20|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1733987610000|2024-12-12 07:13:30|10613.7|10608.7|10614.7|10609.7|10614.7|10609.7|10613.7|10608.7|0
1733987620000|2024-12-12 07:13:40|10615.2|10610.2|10614.4|10609.4|10615.2|10610.2|10614.4|10609.4|0
1733987630000|2024-12-12 07:13:50|10614.7|10609.7|10614.2|10609.2|10614.7|10609.7|10614.2|10609.2|0
1733987640000|2024-12-12 07:14:00|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.4|10608.4|5
1733987650000|2024-12-12 07:14:10|10613.4|10608.4|10613.7|10608.7|10613.9|10608.9|10613.4|10608.4|0
1733987660000|2024-12-12 07:14:20|10613.2|10608.2|10612.9|10607.9|10613.4|10608.4|10612.9|10607.9|7
1733987670000|2024-12-12 07:14:30|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|0
1733987680000|2024-12-12 07:14:40|10612.9|10607.9|10613.4|10608.4|10613.7|10608.7|10612.9|10607.9|0
1733987690000|2024-12-12 07:14:50|10613.2|10608.2|10612.4|10607.4|10613.2|10608.2|10612.4|10607.4|0
1733987700000|2024-12-12 07:15:00|10612.7|10607.7|10613.4|10608.4|10613.7|10608.7|10612.7|10607.7|10
1733987710000|2024-12-12 07:15:10|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733987720000|2024-12-12 07:15:20|10612.9|10607.9|10613.9|10608.9|10614.4|10609.4|10612.9|10607.9|0
1733987730000|2024-12-12 07:15:30|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|0
1733987740000|2024-12-12 07:15:40|10613.7|10608.7|10613.2|10608.2|10613.7|10608.7|10613.2|10608.2|0
1733987750000|2024-12-12 07:15:50|10612.7|10607.7|10611.2|10606.2|10612.9|10607.9|10610.7|10605.7|37
1733987760000|2024-12-12 07:16:00|10611.7|10606.7|10611.2|10606.2|10612.2|10607.2|10611.2|10606.2|9
1733987770000|2024-12-12 07:16:10|10611.4|10606.4|10610.2|10605.2|10611.4|10606.4|10609.7|10604.7|4
1733987780000|2024-12-12 07:16:20|10610.4|10605.4|10609.9|10604.9|10610.4|10605.4|10609.7|10604.7|0
1733987790000|2024-12-12 07:16:30|10610.4|10605.4|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|1
1733987800000|2024-12-12 07:16:40|10610.7|10605.7|10609.9|10604.9|10610.7|10605.7|10609.7|10604.7|0
1733987810000|2024-12-12 07:16:50|10610.1|10605.1|10609.9|10604.9|10610.7|10605.7|10609.9|10604.9|0
1733987820000|2024-12-12 07:17:00|10610.4|10605.4|10609.9|10604.9|10610.4|10605.4|10609.9|10604.9|0
1733987830000|2024-12-12 07:17:10|10610.4|10605.4|10609.2|10604.2|10610.4|10605.4|10609.1|10604.1|0
1733987840000|2024-12-12 07:17:20|10608.7|10603.7|10609.4|10604.4|10609.4|10604.4|10608.6|10603.6|0
1733987850000|2024-12-12 07:17:30|10609.2|10604.2|10609.2|10604.2|10609.4|10604.4|10608.9|10603.9|14
1733987860000|2024-12-12 07:17:40|10609.4|10604.4|10609.2|10604.2|10609.9|10604.9|10609.2|10604.2|0
1733987870000|2024-12-12 07:17:50|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733987880000|2024-12-12 07:18:00|10609.2|10604.2|10608.7|10603.7|10609.4|10604.4|10608.7|10603.7|8
1733987890000|2024-12-12 07:18:10|10608.9|10603.9|10609.2|10604.2|10609.2|10604.2|10608.7|10603.7|4
1733987900000|2024-12-12 07:18:20|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.2|10604.2|0
1733987910000|2024-12-12 07:18:30|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733987920000|2024-12-12 07:18:40|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.2|10605.2|0
1733987930000|2024-12-12 07:18:50|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1733987940000|2024-12-12 07:19:00|10610.7|10605.7|10610.7|10605.7|10610.9|10605.9|10610.7|10605.7|0
1733987950000|2024-12-12 07:19:10|10610.2|10605.2|10609.9|10604.9|10610.2|10605.2|10609.9|10604.9|0
1733987960000|2024-12-12 07:19:20|10610.2|10605.2|10610.9|10605.9|10610.9|10605.9|10610.2|10605.2|0
1733987970000|2024-12-12 07:19:30|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|2
1733987980000|2024-12-12 07:19:40|10611.4|10606.4|10611.7|10606.7|10611.7|10606.7|10611.2|10606.2|0
1733988000000|2024-12-12 07:20:00|10611.9|10606.9|10612.2|10607.2|10612.2|10607.2|10611.7|10606.7|0
1733988010000|2024-12-12 07:20:10|10611.9|10606.9|10612.2|10607.2|10612.7|10607.7|10611.9|10606.9|0
1733988020000|2024-12-12 07:20:20|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|2
1733988030000|2024-12-12 07:20:30|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|0
1733988040000|2024-12-12 07:20:40|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|0
1733988050000|2024-12-12 07:20:50|10611.7|10606.7|10612.7|10607.7|10612.7|10607.7|10611.7|10606.7|4
1733988060000|2024-12-12 07:21:00|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|0
1733988070000|2024-12-12 07:21:10|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|0
1733988080000|2024-12-12 07:21:20|10613.2|10608.2|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|0
1733988090000|2024-12-12 07:21:30|10613.2|10608.2|10612.2|10607.2|10613.2|10608.2|10611.7|10606.7|0
1733988100000|2024-12-12 07:21:40|10611.9|10606.9|10612.2|10607.2|10612.2|10607.2|10611.9|10606.9|1
1733988110000|2024-12-12 07:21:50|10612.4|10607.4|10612.9|10607.9|10613.4|10608.4|10612.4|10607.4|0
1733988120000|2024-12-12 07:22:00|10613.1|10608.1|10613.2|10608.2|10613.7|10608.7|10613.1|10608.1|0
1733988130000|2024-12-12 07:22:10|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1733988140000|2024-12-12 07:22:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1733988150000|2024-12-12 07:22:30|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1733988160000|2024-12-12 07:22:40|10613.2|10608.2|10613.6|10608.6|10613.7|10608.7|10613.1|10608.1|0
1733988170000|2024-12-12 07:22:50|10613.4|10608.4|10613.1|10608.1|10613.4|10608.4|10613.1|10608.1|0
1733988180000|2024-12-12 07:23:00|10612.7|10607.7|10613.2|10608.2|10613.2|10608.2|10612.6|10607.6|0
1733988190000|2024-12-12 07:23:10|10613.1|10608.1|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1733988200000|2024-12-12 07:23:20|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.6|10607.6|0
1733988210000|2024-12-12 07:23:30|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1733988220000|2024-12-12 07:23:40|10613.2|10608.2|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|2
1733988230000|2024-12-12 07:23:50|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1733988240000|2024-12-12 07:24:00|10612.9|10607.9|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|0
1733988250000|2024-12-12 07:24:10|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1733988260000|2024-12-12 07:24:20|10612.7|10607.7|10612.7|10607.7|10612.9|10607.9|10612.7|10607.7|0
1733988270000|2024-12-12 07:24:30|10612.6|10607.6|10612.9|10607.9|10612.9|10607.9|10612.6|10607.6|3
1733988280000|2024-12-12 07:24:40|10612.7|10607.7|10612.2|10607.2|10612.7|10607.7|10612.2|10607.2|0
1733988290000|2024-12-12 07:24:50|10612.4|10607.4|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|7
1733988300000|2024-12-12 07:25:00|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.6|10607.6|10
1733988310000|2024-12-12 07:25:10|10613.2|10608.2|10614.6|10609.6|10614.7|10609.7|10613.1|10608.1|1
1733988320000|2024-12-12 07:25:20|10614.1|10609.1|10614.2|10609.2|10614.4|10609.4|10613.9|10608.9|2
1733988330000|2024-12-12 07:25:30|10614.7|10609.7|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1733988340000|2024-12-12 07:25:40|10614.7|10609.7|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|0
1733988350000|2024-12-12 07:25:50|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1733988360000|2024-12-12 07:26:00|10614.9|10609.9|10616.1|10611.1|10616.2|10611.2|10614.9|10609.9|0
1733988370000|2024-12-12 07:26:10|10615.7|10610.7|10615.1|10610.1|10615.9|10610.9|10615.1|10610.1|0
1733988380000|2024-12-12 07:26:20|10614.9|10609.9|10615.4|10610.4|10615.4|10610.4|10614.9|10609.9|0
1733988390000|2024-12-12 07:26:30|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|0
1733988400000|2024-12-12 07:26:40|10615.4|10610.4|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|0
1733988410000|2024-12-12 07:26:50|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.4|10610.4|0
1733988420000|2024-12-12 07:27:00|10615.7|10610.7|10615.2|10610.2|10615.9|10610.9|10615.1|10610.1|0
1733988430000|2024-12-12 07:27:10|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.7|10609.7|0
1733988440000|2024-12-12 07:27:20|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1733988450000|2024-12-12 07:27:30|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733988460000|2024-12-12 07:27:40|10615.2|10610.2|10615.9|10610.9|10615.9|10610.9|10615.2|10610.2|0
1733988470000|2024-12-12 07:27:50|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733988480000|2024-12-12 07:28:00|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|0
1733988490000|2024-12-12 07:28:10|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|0
1733988500000|2024-12-12 07:28:20|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|0
1733988510000|2024-12-12 07:28:30|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1733988520000|2024-12-12 07:28:40|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1733988530000|2024-12-12 07:28:50|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10615.9|10610.9|0
1733988540000|2024-12-12 07:29:00|10616.4|10611.4|10616.2|10611.2|10616.7|10611.7|10616.1|10611.1|0
1733988550000|2024-12-12 07:29:10|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10615.7|10610.7|0
1733988570000|2024-12-12 07:29:30|10616.4|10611.4|10616.6|10611.6|10616.9|10611.9|10616.4|10611.4|0
1733988580000|2024-12-12 07:29:40|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733988600000|2024-12-12 07:30:00|10615.9|10610.9|10616.6|10611.6|10616.7|10611.7|10615.9|10610.9|0
1733988610000|2024-12-12 07:30:10|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|0
1733988620000|2024-12-12 07:30:20|10616.6|10611.6|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|0
1733988630000|2024-12-12 07:30:30|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|0
1733988640000|2024-12-12 07:30:40|10616.6|10611.6|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|0
1733988650000|2024-12-12 07:30:50|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733988660000|2024-12-12 07:31:00|10616.1|10611.1|10615.9|10610.9|10616.2|10611.2|10615.7|10610.7|0
1733988670000|2024-12-12 07:31:10|10615.7|10610.7|10614.9|10609.9|10615.7|10610.7|10614.9|10609.9|0
1733988680000|2024-12-12 07:31:20|10614.7|10609.7|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|0
1733988690000|2024-12-12 07:31:30|10615.1|10610.1|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|0
1733988700000|2024-12-12 07:31:40|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|0
1733988710000|2024-12-12 07:31:50|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733988720000|2024-12-12 07:32:00|10615.6|10610.6|10615.2|10610.2|10615.6|10610.6|10615.1|10610.1|0
1733988730000|2024-12-12 07:32:10|10615.4|10610.4|10615.6|10610.6|10615.6|10610.6|10615.4|10610.4|0
1733988740000|2024-12-12 07:32:20|10615.7|10610.7|10615.1|10610.1|10615.7|10610.7|10615.1|10610.1|0
1733988750000|2024-12-12 07:32:30|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|0
1733988760000|2024-12-12 07:32:40|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1733988770000|2024-12-12 07:32:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1733988780000|2024-12-12 07:33:00|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733988790000|2024-12-12 07:33:10|10615.2|10610.2|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|5
1733988800000|2024-12-12 07:33:20|10615.2|10610.2|10615.7|10610.7|10615.7|10610.7|10615.2|10610.2|0
1733988810000|2024-12-12 07:33:30|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1733988840000|2024-12-12 07:34:00|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|0
1733988850000|2024-12-12 07:34:10|10615.4|10610.4|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|0
1733988860000|2024-12-12 07:34:20|10615.7|10610.7|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|0
1733988870000|2024-12-12 07:34:30|10615.7|10610.7|10616.4|10611.4|10616.4|10611.4|10615.4|10610.4|0
1733988880000|2024-12-12 07:34:40|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733988890000|2024-12-12 07:34:50|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733988900000|2024-12-12 07:35:00|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733988910000|2024-12-12 07:35:10|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733988920000|2024-12-12 07:35:20|10615.9|10610.9|10616.4|10611.4|10616.4|10611.4|10615.9|10610.9|4
1733988940000|2024-12-12 07:35:40|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10615.9|10610.9|0
1733988950000|2024-12-12 07:35:50|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733988960000|2024-12-12 07:36:00|10615.2|10610.2|10614.7|10609.7|10615.2|10610.2|10614.4|10609.4|0
1733988970000|2024-12-12 07:36:10|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1733988980000|2024-12-12 07:36:20|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1733988990000|2024-12-12 07:36:30|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733989000000|2024-12-12 07:36:40|10614.7|10609.7|10614.4|10609.4|10614.7|10609.7|10614.4|10609.4|0
1733989010000|2024-12-12 07:36:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733989020000|2024-12-12 07:37:00|10614.9|10609.9|10615.7|10610.7|10615.7|10610.7|10614.9|10609.9|0
1733989030000|2024-12-12 07:37:10|10616.1|10611.1|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|1
1733989040000|2024-12-12 07:37:20|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|0
1733989050000|2024-12-12 07:37:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|19
1733989060000|2024-12-12 07:37:40|10616.6|10611.6|10617.2|10612.2|10617.2|10612.2|10616.4|10611.4|1
1733989070000|2024-12-12 07:37:50|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.7|10611.7|0
1733989080000|2024-12-12 07:38:00|10616.7|10611.7|10616.9|10611.9|10616.9|10611.9|10616.7|10611.7|0
1733989090000|2024-12-12 07:38:10|10617.1|10612.1|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|11
1733989100000|2024-12-12 07:38:20|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.2|10611.2|0
1733989110000|2024-12-12 07:38:30|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|9
1733989120000|2024-12-12 07:38:40|10616.4|10611.4|10616.9|10611.9|10617.2|10612.2|10616.4|10611.4|1
1733989130000|2024-12-12 07:38:50|10617.2|10612.2|10616.7|10611.7|10617.2|10612.2|10616.7|10611.7|0
1733989140000|2024-12-12 07:39:00|10616.4|10611.4|10615.7|10610.7|10616.4|10611.4|10615.7|10610.7|0
1733989150000|2024-12-12 07:39:10|10615.9|10610.9|10615.9|10610.9|10616.4|10611.4|10615.9|10610.9|0
1733989160000|2024-12-12 07:39:20|10615.7|10610.7|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|0
1733989170000|2024-12-12 07:39:30|10615.4|10610.4|10614.6|10609.6|10615.4|10610.4|10614.6|10609.6|11
1733989180000|2024-12-12 07:39:40|10614.4|10609.4|10614.6|10609.6|10614.7|10609.7|10614.4|10609.4|0
1733989190000|2024-12-12 07:39:50|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1733989200000|2024-12-12 07:40:00|10614.6|10609.6|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1733989220000|2024-12-12 07:40:20|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|8
1733989230000|2024-12-12 07:40:30|10615.2|10610.2|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|0
1733989240000|2024-12-12 07:40:40|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733989250000|2024-12-12 07:40:50|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1733989260000|2024-12-12 07:41:00|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733989270000|2024-12-12 07:41:10|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1733989280000|2024-12-12 07:41:20|10615.4|10610.4|10616.6|10611.6|10616.7|10611.7|10615.4|10610.4|11
1733989290000|2024-12-12 07:41:30|10616.7|10611.7|10616.4|10611.4|10616.9|10611.9|10616.2|10611.2|1
1733989300000|2024-12-12 07:41:40|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1733989310000|2024-12-12 07:41:50|10616.6|10611.6|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1733989320000|2024-12-12 07:42:00|10616.7|10611.7|10616.9|10611.9|10617.2|10612.2|10616.7|10611.7|2
1733989330000|2024-12-12 07:42:10|10616.7|10611.7|10615.4|10610.4|10616.7|10611.7|10615.4|10610.4|2
1733989340000|2024-12-12 07:42:20|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733989360000|2024-12-12 07:42:40|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|8
1733989370000|2024-12-12 07:42:50|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733989380000|2024-12-12 07:43:00|10615.2|10610.2|10615.4|10610.4|10615.4|10610.4|10615.2|10610.2|0
1733989390000|2024-12-12 07:43:10|10615.7|10610.7|10616.2|10611.2|10616.2|10611.2|10615.7|10610.7|8
1733989400000|2024-12-12 07:43:20|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733989410000|2024-12-12 07:43:30|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733989420000|2024-12-12 07:43:40|10615.9|10610.9|10615.2|10610.2|10615.9|10610.9|10615.1|10610.1|1
1733989430000|2024-12-12 07:43:50|10614.9|10609.9|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733989440000|2024-12-12 07:44:00|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|1
1733989450000|2024-12-12 07:44:10|10615.4|10610.4|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|2
1733989460000|2024-12-12 07:44:20|10615.4|10610.4|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|8
1733989470000|2024-12-12 07:44:30|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733989480000|2024-12-12 07:44:40|10616.4|10611.4|10617.2|10612.2|10617.2|10612.2|10616.4|10611.4|1
1733989490000|2024-12-12 07:44:50|10617.1|10612.1|10616.6|10611.6|10617.1|10612.1|10616.1|10611.1|4
1733989500000|2024-12-12 07:45:00|10616.7|10611.7|10616.7|10611.7|10616.9|10611.9|10616.4|10611.4|0
1733989510000|2024-12-12 07:45:10|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1733989520000|2024-12-12 07:45:20|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1733989530000|2024-12-12 07:45:30|10616.7|10611.7|10616.6|10611.6|10617.2|10612.2|10616.6|10611.6|0
1733989540000|2024-12-12 07:45:40|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1733989550000|2024-12-12 07:45:50|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733989560000|2024-12-12 07:46:00|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1733989570000|2024-12-12 07:46:10|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1733989580000|2024-12-12 07:46:20|10616.7|10611.7|10617.1|10612.1|10617.2|10612.2|10616.4|10611.4|8
1733989590000|2024-12-12 07:46:30|10616.9|10611.9|10617.1|10612.1|10617.2|10612.2|10616.9|10611.9|0
1733989600000|2024-12-12 07:46:40|10617.2|10612.2|10616.7|10611.7|10617.2|10612.2|10616.7|10611.7|0
1733989610000|2024-12-12 07:46:50|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733989620000|2024-12-12 07:47:00|10617.4|10612.4|10617.6|10612.6|10617.7|10612.7|10617.2|10612.2|0
1733989630000|2024-12-12 07:47:10|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|3
1733989640000|2024-12-12 07:47:20|10617.1|10612.1|10616.7|10611.7|10617.1|10612.1|10616.7|10611.7|0
1733989650000|2024-12-12 07:47:30|10616.9|10611.9|10616.4|10611.4|10616.9|10611.9|10616.4|10611.4|0
1733989660000|2024-12-12 07:47:40|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|0
1733989670000|2024-12-12 07:47:50|10616.6|10611.6|10617.1|10612.1|10617.2|10612.2|10616.6|10611.6|1
1733989680000|2024-12-12 07:48:00|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|16
1733989700000|2024-12-12 07:48:20|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733989710000|2024-12-12 07:48:30|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1733989720000|2024-12-12 07:48:40|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10615.9|10610.9|0
1733989730000|2024-12-12 07:48:50|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1733989740000|2024-12-12 07:49:00|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1733989750000|2024-12-12 07:49:10|10615.4|10610.4|10615.9|10610.9|10616.2|10611.2|10615.2|10610.2|0
1733989760000|2024-12-12 07:49:20|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1733989770000|2024-12-12 07:49:30|10615.4|10610.4|10614.7|10609.7|10615.4|10610.4|10614.7|10609.7|0
1733989780000|2024-12-12 07:49:40|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733989790000|2024-12-12 07:49:50|10614.7|10609.7|10614.9|10609.9|10615.2|10610.2|10614.7|10609.7|0
1733989800000|2024-12-12 07:50:00|10615.2|10610.2|10615.4|10610.4|10615.9|10610.9|10615.2|10610.2|0
1733989810000|2024-12-12 07:50:10|10615.2|10610.2|10615.4|10610.4|10615.4|10610.4|10614.9|10609.9|0
1733989820000|2024-12-12 07:50:20|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733989830000|2024-12-12 07:50:30|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733989840000|2024-12-12 07:50:40|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1733989850000|2024-12-12 07:50:50|10615.9|10610.9|10616.4|10611.4|10616.7|10611.7|10615.9|10610.9|0
1733989860000|2024-12-12 07:51:00|10616.7|10611.7|10615.9|10610.9|10616.7|10611.7|10615.9|10610.9|0
1733989870000|2024-12-12 07:51:10|10616.2|10611.2|10615.7|10610.7|10616.2|10611.2|10615.7|10610.7|0
1733989890000|2024-12-12 07:51:30|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733989900000|2024-12-12 07:51:40|10616.2|10611.2|10616.4|10611.4|10616.7|10611.7|10616.2|10611.2|2
1733989910000|2024-12-12 07:51:50|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733989920000|2024-12-12 07:52:00|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|1
1733989940000|2024-12-12 07:52:20|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1733989950000|2024-12-12 07:52:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1733989960000|2024-12-12 07:52:40|10615.9|10610.9|10615.4|10610.4|10615.9|10610.9|10615.2|10610.2|10
1733989970000|2024-12-12 07:52:50|10615.9|10610.9|10615.7|10610.7|10616.2|10611.2|10615.4|10610.4|0
1733989980000|2024-12-12 07:53:00|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.1|10610.1|0
1733989990000|2024-12-12 07:53:10|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1733990000000|2024-12-12 07:53:20|10615.6|10610.6|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733990010000|2024-12-12 07:53:30|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1733990020000|2024-12-12 07:53:40|10615.6|10610.6|10615.9|10610.9|10616.4|10611.4|10615.6|10610.6|1
1733990040000|2024-12-12 07:54:00|10616.1|10611.1|10616.7|10611.7|10616.7|10611.7|10616.1|10611.1|0
1733990050000|2024-12-12 07:54:10|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.2|10611.2|0
1733990060000|2024-12-12 07:54:20|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733990070000|2024-12-12 07:54:30|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|0
1733990080000|2024-12-12 07:54:40|10616.9|10611.9|10617.4|10612.4|10617.4|10612.4|10616.9|10611.9|0
1733990090000|2024-12-12 07:54:50|10617.9|10612.9|10617.4|10612.4|10617.9|10612.9|10617.4|10612.4|0
1733990100000|2024-12-12 07:55:00|10617.2|10612.2|10617.9|10612.9|10618.2|10613.2|10617.2|10612.2|0
1733990110000|2024-12-12 07:55:10|10618.1|10613.1|10619.4|10614.4|10619.4|10614.4|10618.1|10613.1|1
1733990120000|2024-12-12 07:55:20|10619.2|10614.2|10619.9|10614.9|10619.9|10614.9|10618.9|10613.9|0
1733990130000|2024-12-12 07:55:30|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1733990140000|2024-12-12 07:55:40|10619.7|10614.7|10620.4|10615.4|10620.4|10615.4|10619.7|10614.7|0
1733990150000|2024-12-12 07:55:50|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1733990170000|2024-12-12 07:56:10|10620.7|10615.7|10620.7|10615.7|10620.9|10615.9|10620.7|10615.7|0
1733990180000|2024-12-12 07:56:20|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|0
1733990190000|2024-12-12 07:56:30|10621.2|10616.2|10620.4|10615.4|10621.4|10616.4|10620.2|10615.2|0
1733990200000|2024-12-12 07:56:40|10619.9|10614.9|10619.7|10614.7|10619.9|10614.9|10619.4|10614.4|0
1733990220000|2024-12-12 07:57:00|10619.9|10614.9|10620.2|10615.2|10620.2|10615.2|10619.9|10614.9|0
1733990230000|2024-12-12 07:57:10|10620.1|10615.1|10619.4|10614.4|10620.1|10615.1|10619.2|10614.2|0
1733990240000|2024-12-12 07:57:20|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733990250000|2024-12-12 07:57:30|10619.9|10614.9|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|0
1733990260000|2024-12-12 07:57:40|10620.7|10615.7|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1733990270000|2024-12-12 07:57:50|10620.2|10615.2|10620.9|10615.9|10620.9|10615.9|10620.2|10615.2|0
1733990280000|2024-12-12 07:58:00|10621.6|10616.6|10621.9|10616.9|10622.2|10617.2|10621.6|10616.6|0
1733990290000|2024-12-12 07:58:10|10622.1|10617.1|10622.4|10617.4|10622.6|10617.6|10622.1|10617.1|0
1733990300000|2024-12-12 07:58:20|10622.6|10617.6|10622.9|10617.9|10623.6|10618.6|10622.6|10617.6|1
1733990310000|2024-12-12 07:58:30|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|0
1733990320000|2024-12-12 07:58:40|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|0
1733990330000|2024-12-12 07:58:50|10622.2|10617.2|10622.1|10617.1|10622.2|10617.2|10621.9|10616.9|4
1733990340000|2024-12-12 07:59:00|10621.7|10616.7|10622.7|10617.7|10622.7|10617.7|10621.7|10616.7|1
1733990350000|2024-12-12 07:59:10|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1733990360000|2024-12-12 07:59:20|10623.1|10618.1|10622.7|10617.7|10623.1|10618.1|10622.4|10617.4|0
1733990370000|2024-12-12 07:59:30|10623.1|10618.1|10622.7|10617.7|10623.2|10618.2|10622.4|10617.4|0
1733990380000|2024-12-12 07:59:40|10622.9|10617.9|10623.1|10618.1|10623.6|10618.6|10622.7|10617.7|6
1733990390000|2024-12-12 07:59:50|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733990400000|2024-12-12 08:00:00|10623.6|10618.6|10623.1|10618.1|10624.7|10619.7|10623.1|10618.1|2
1733990410000|2024-12-12 08:00:10|10623.2|10618.2|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|138
1733990420000|2024-12-12 08:00:20|10623.4|10618.4|10622.6|10617.6|10623.6|10618.6|10622.6|10617.6|0
1733990430000|2024-12-12 08:00:30|10622.4|10617.4|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|2
1733990440000|2024-12-12 08:00:40|10621.9|10616.9|10622.4|10617.4|10622.4|10617.4|10621.6|10616.6|0
1733990450000|2024-12-12 08:00:50|10622.1|10617.1|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1733990460000|2024-12-12 08:01:00|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733990470000|2024-12-12 08:01:10|10622.1|10617.1|10621.2|10616.2|10622.1|10617.1|10621.1|10616.1|1
1733990480000|2024-12-12 08:01:20|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10620.1|10615.1|1
1733990490000|2024-12-12 08:01:30|10621.4|10616.4|10622.6|10617.6|10622.6|10617.6|10621.4|10616.4|1
1733990500000|2024-12-12 08:01:40|10622.1|10617.1|10621.7|10616.7|10622.2|10617.2|10621.6|10616.6|3
1733990510000|2024-12-12 08:01:50|10621.4|10616.4|10622.2|10617.2|10622.2|10617.2|10621.4|10616.4|0
1733990520000|2024-12-12 08:02:00|10622.4|10617.4|10623.2|10618.2|10623.2|10618.2|10622.1|10617.1|1
1733990530000|2024-12-12 08:02:10|10623.1|10618.1|10624.2|10619.2|10624.2|10619.2|10623.1|10618.1|0
1733990540000|2024-12-12 08:02:20|10624.6|10619.6|10624.2|10619.2|10624.7|10619.7|10624.1|10619.1|0
1733990550000|2024-12-12 08:02:30|10624.6|10619.6|10624.6|10619.6|10624.7|10619.7|10624.4|10619.4|0
1733990560000|2024-12-12 08:02:40|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733990570000|2024-12-12 08:02:50|10625.1|10620.1|10626.4|10621.4|10626.4|10621.4|10625.1|10620.1|6
1733990580000|2024-12-12 08:03:00|10626.6|10621.6|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1733990590000|2024-12-12 08:03:10|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|1
1733990600000|2024-12-12 08:03:20|10626.7|10621.7|10626.7|10621.7|10626.9|10621.9|10626.6|10621.6|0
1733990610000|2024-12-12 08:03:30|10626.9|10621.9|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|1
1733990620000|2024-12-12 08:03:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733990630000|2024-12-12 08:03:50|10626.4|10621.4|10624.6|10619.6|10626.4|10621.4|10624.6|10619.6|5
1733990640000|2024-12-12 08:04:00|10624.9|10619.9|10626.1|10621.1|10626.1|10621.1|10624.9|10619.9|1
1733990650000|2024-12-12 08:04:10|10625.9|10620.9|10627.7|10622.7|10627.7|10622.7|10625.9|10620.9|4
1733990660000|2024-12-12 08:04:20|10627.6|10622.6|10627.4|10622.4|10628.1|10623.1|10627.4|10622.4|1
1733990670000|2024-12-12 08:04:30|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733990680000|2024-12-12 08:04:40|10626.6|10621.6|10626.9|10621.9|10627.4|10622.4|10626.6|10621.6|0
1733990690000|2024-12-12 08:04:50|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|0
1733990700000|2024-12-12 08:05:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733990710000|2024-12-12 08:05:10|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733990720000|2024-12-12 08:05:20|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733990730000|2024-12-12 08:05:30|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1733990740000|2024-12-12 08:05:40|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|0
1733990760000|2024-12-12 08:06:00|10625.1|10620.1|10623.4|10618.4|10625.1|10620.1|10623.4|10618.4|6
1733990770000|2024-12-12 08:06:10|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733990780000|2024-12-12 08:06:20|10623.6|10618.6|10623.6|10618.6|10624.1|10619.1|10623.1|10618.1|1
1733990790000|2024-12-12 08:06:30|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733990800000|2024-12-12 08:06:40|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|1
1733990810000|2024-12-12 08:06:50|10623.9|10618.9|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733990820000|2024-12-12 08:07:00|10623.4|10618.4|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1733990830000|2024-12-12 08:07:10|10623.2|10618.2|10623.6|10618.6|10623.6|10618.6|10623.1|10618.1|0
1733990840000|2024-12-12 08:07:20|10623.1|10618.1|10623.1|10618.1|10623.6|10618.6|10622.9|10617.9|0
1733990850000|2024-12-12 08:07:30|10622.9|10617.9|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|1
1733990860000|2024-12-12 08:07:40|10622.9|10617.9|10622.6|10617.6|10623.1|10618.1|10622.4|10617.4|0
1733990870000|2024-12-12 08:07:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|14
1733990880000|2024-12-12 08:08:00|10622.9|10617.9|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|1
1733990890000|2024-12-12 08:08:10|10622.6|10617.6|10621.9|10616.9|10622.6|10617.6|10621.9|10616.9|1
1733990900000|2024-12-12 08:08:20|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733990910000|2024-12-12 08:08:30|10622.1|10617.1|10621.7|10616.7|10622.1|10617.1|10621.6|10616.6|0
1733990920000|2024-12-12 08:08:40|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733990930000|2024-12-12 08:08:50|10622.1|10617.1|10622.1|10617.1|10622.4|10617.4|10621.6|10616.6|0
1733990950000|2024-12-12 08:09:10|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|1
1733990960000|2024-12-12 08:09:20|10622.6|10617.6|10622.6|10617.6|10623.1|10618.1|10622.4|10617.4|2
1733990970000|2024-12-12 08:09:30|10622.9|10617.9|10623.4|10618.4|10623.6|10618.6|10622.9|10617.9|0
1733990980000|2024-12-12 08:09:40|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733990990000|2024-12-12 08:09:50|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|0
1733991000000|2024-12-12 08:10:00|10623.9|10618.9|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991010000|2024-12-12 08:10:10|10623.6|10618.6|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733991020000|2024-12-12 08:10:20|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1733991030000|2024-12-12 08:10:30|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10624.1|10619.1|0
1733991040000|2024-12-12 08:10:40|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|0
1733991050000|2024-12-12 08:10:50|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733991060000|2024-12-12 08:11:00|10624.6|10619.6|10623.4|10618.4|10624.6|10619.6|10623.4|10618.4|19
1733991070000|2024-12-12 08:11:10|10623.2|10618.2|10623.6|10618.6|10623.9|10618.9|10623.2|10618.2|0
1733991090000|2024-12-12 08:11:30|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|1
1733991100000|2024-12-12 08:11:40|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|0
1733991110000|2024-12-12 08:11:50|10622.9|10617.9|10624.1|10619.1|10624.1|10619.1|10622.9|10617.9|0
1733991120000|2024-12-12 08:12:00|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1733991130000|2024-12-12 08:12:10|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.6|10618.6|0
1733991140000|2024-12-12 08:12:20|10624.6|10619.6|10625.9|10620.9|10625.9|10620.9|10624.6|10619.6|1
1733991150000|2024-12-12 08:12:30|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733991160000|2024-12-12 08:12:40|10626.1|10621.1|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733991170000|2024-12-12 08:12:50|10626.2|10621.2|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|1
1733991180000|2024-12-12 08:13:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733991190000|2024-12-12 08:13:10|10626.6|10621.6|10625.6|10620.6|10626.6|10621.6|10625.6|10620.6|0
1733991200000|2024-12-12 08:13:20|10625.9|10620.9|10625.9|10620.9|10626.1|10621.1|10625.6|10620.6|1
1733991210000|2024-12-12 08:13:30|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|5
1733991220000|2024-12-12 08:13:40|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1733991230000|2024-12-12 08:13:50|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|0
1733991240000|2024-12-12 08:14:00|10626.6|10621.6|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1733991250000|2024-12-12 08:14:10|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733991260000|2024-12-12 08:14:20|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1733991270000|2024-12-12 08:14:30|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1733991280000|2024-12-12 08:14:40|10626.1|10621.1|10625.6|10620.6|10626.4|10621.4|10625.6|10620.6|0
1733991290000|2024-12-12 08:14:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|0
1733991300000|2024-12-12 08:15:00|10625.9|10620.9|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|0
1733991310000|2024-12-12 08:15:10|10625.4|10620.4|10625.9|10620.9|10626.1|10621.1|10625.4|10620.4|0
1733991320000|2024-12-12 08:15:20|10625.4|10620.4|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|0
1733991330000|2024-12-12 08:15:30|10625.9|10620.9|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|0
1733991340000|2024-12-12 08:15:40|10625.9|10620.9|10625.9|10620.9|10626.1|10621.1|10625.6|10620.6|0
1733991360000|2024-12-12 08:16:00|10626.1|10621.1|10626.9|10621.9|10627.1|10622.1|10626.1|10621.1|0
1733991370000|2024-12-12 08:16:10|10627.1|10622.1|10625.4|10620.4|10627.1|10622.1|10625.4|10620.4|0
1733991390000|2024-12-12 08:16:30|10625.6|10620.6|10625.1|10620.1|10626.1|10621.1|10625.1|10620.1|1
1733991400000|2024-12-12 08:16:40|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|1
1733991410000|2024-12-12 08:16:50|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733991420000|2024-12-12 08:17:00|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|5
1733991430000|2024-12-12 08:17:10|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1733991440000|2024-12-12 08:17:20|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|0
1733991450000|2024-12-12 08:17:30|10624.9|10619.9|10625.4|10620.4|10625.6|10620.6|10624.9|10619.9|0
1733991460000|2024-12-12 08:17:40|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.6|10619.6|4
1733991470000|2024-12-12 08:17:50|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733991480000|2024-12-12 08:18:00|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10623.9|10618.9|0
1733991490000|2024-12-12 08:18:10|10624.9|10619.9|10624.4|10619.4|10625.1|10620.1|10624.4|10619.4|0
1733991500000|2024-12-12 08:18:20|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991510000|2024-12-12 08:18:30|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1733991520000|2024-12-12 08:18:40|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|1
1733991530000|2024-12-12 08:18:50|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733991540000|2024-12-12 08:19:00|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733991550000|2024-12-12 08:19:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733991560000|2024-12-12 08:19:20|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991570000|2024-12-12 08:19:30|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991580000|2024-12-12 08:19:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1733991590000|2024-12-12 08:19:50|10624.4|10619.4|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733991610000|2024-12-12 08:20:10|||||||||507
1733991620000|2024-12-12 08:20:20|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.1|10619.1|5
1733991630000|2024-12-12 08:20:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733991640000|2024-12-12 08:20:40|10624.6|10619.6|10623.6|10618.6|10624.6|10619.6|10623.6|10618.6|21
1733991650000|2024-12-12 08:20:50|10624.1|10619.1|10623.6|10618.6|10624.1|10619.1|10623.6|10618.6|0
1733991660000|2024-12-12 08:21:00|||||||||1
1733991670000|2024-12-12 08:21:10|10623.9|10618.9|10624.1|10619.1|10624.4|10619.4|10623.9|10618.9|0
1733991690000|2024-12-12 08:21:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.1|10618.1|0
1733991700000|2024-12-12 08:21:40|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.1|10618.1|0
1733991710000|2024-12-12 08:21:50|10623.1|10618.1|10623.4|10618.4|10623.6|10618.6|10623.1|10618.1|0
1733991730000|2024-12-12 08:22:10|10623.6|10618.6|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|4
1733991740000|2024-12-12 08:22:20|10623.9|10618.9|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733991750000|2024-12-12 08:22:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733991760000|2024-12-12 08:22:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1733991770000|2024-12-12 08:22:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733991780000|2024-12-12 08:23:00|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991790000|2024-12-12 08:23:10|10623.6|10618.6|10623.1|10618.1|10623.9|10618.9|10623.1|10618.1|0
1733991800000|2024-12-12 08:23:20|10623.4|10618.4|10622.4|10617.4|10623.4|10618.4|10622.4|10617.4|0
1733991810000|2024-12-12 08:23:30|10622.6|10617.6|10623.4|10618.4|10623.4|10618.4|10622.6|10617.6|0
1733991820000|2024-12-12 08:23:40|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733991830000|2024-12-12 08:23:50|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733991840000|2024-12-12 08:24:00|10622.9|10617.9|10623.1|10618.1|10623.4|10618.4|10622.9|10617.9|0
1733991850000|2024-12-12 08:24:10|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733991860000|2024-12-12 08:24:20|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733991870000|2024-12-12 08:24:30|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733991880000|2024-12-12 08:24:40|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733991890000|2024-12-12 08:24:50|10623.1|10618.1|10623.1|10618.1|10623.4|10618.4|10622.9|10617.9|0
1733991900000|2024-12-12 08:25:00|10622.9|10617.9|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|0
1733991910000|2024-12-12 08:25:10|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|6
1733991920000|2024-12-12 08:25:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|1
1733991930000|2024-12-12 08:25:30|10622.6|10617.6|10622.9|10617.9|10623.1|10618.1|10622.6|10617.6|0
1733991940000|2024-12-12 08:25:40|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|3
1733991950000|2024-12-12 08:25:50|10622.9|10617.9|10623.6|10618.6|10623.6|10618.6|10622.9|10617.9|1
1733991960000|2024-12-12 08:26:00|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733991970000|2024-12-12 08:26:10|10624.6|10619.6|10624.1|10619.1|10624.6|10619.6|10624.1|10619.1|5
1733991980000|2024-12-12 08:26:20|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1733991990000|2024-12-12 08:26:30|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1733992000000|2024-12-12 08:26:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1733992010000|2024-12-12 08:26:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733992020000|2024-12-12 08:27:00|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733992030000|2024-12-12 08:27:10|10623.6|10618.6|10624.1|10619.1|10624.6|10619.6|10623.6|10618.6|1
1733992040000|2024-12-12 08:27:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733992060000|2024-12-12 08:27:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733992070000|2024-12-12 08:27:50|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733992080000|2024-12-12 08:28:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733992090000|2024-12-12 08:28:10|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|1
1733992100000|2024-12-12 08:28:20|10624.1|10619.1|10624.4|10619.4|10624.6|10619.6|10624.1|10619.1|0
1733992110000|2024-12-12 08:28:30|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733992120000|2024-12-12 08:28:40|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733992140000|2024-12-12 08:29:00|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733992150000|2024-12-12 08:29:10|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733992160000|2024-12-12 08:29:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733992170000|2024-12-12 08:29:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733992180000|2024-12-12 08:29:40|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|0
1733992190000|2024-12-12 08:29:50|10625.1|10620.1|10629.7|10624.7|10630.2|10625.2|10624.4|10619.4|62
1733992200000|2024-12-12 08:30:00|10629.4|10624.4|10629.4|10624.4|10630.4|10625.4|10627.9|10622.9|57
1733992210000|2024-12-12 08:30:10|10629.1|10624.1|10628.6|10623.6|10629.4|10624.4|10627.9|10622.9|0
1733992220000|2024-12-12 08:30:20|10629.1|10624.1|10630.9|10625.9|10631.1|10626.1|10628.9|10623.9|0
1733992230000|2024-12-12 08:30:30|10630.6|10625.6|10632.6|10627.6|10633.6|10628.6|10630.6|10625.6|8
1733992240000|2024-12-12 08:30:40|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10630.6|10625.6|14
1733992250000|2024-12-12 08:30:50|10632.1|10627.1|10631.9|10626.9|10634.4|10629.4|10631.6|10626.6|50
1733992260000|2024-12-12 08:31:00|10632.1|10627.1|10634.9|10629.9|10634.9|10629.9|10632.1|10627.1|5
1733992270000|2024-12-12 08:31:10|10634.4|10629.4|10634.1|10629.1|10634.6|10629.6|10633.1|10628.1|4
1733992280000|2024-12-12 08:31:20|10633.4|10628.4|10633.1|10628.1|10635.1|10630.1|10632.9|10627.9|8
1733992290000|2024-12-12 08:31:30|10633.4|10628.4|10633.1|10628.1|10634.1|10629.1|10632.9|10627.9|0
1733992300000|2024-12-12 08:31:40|10632.6|10627.6|10633.4|10628.4|10633.9|10628.9|10632.4|10627.4|1
1733992310000|2024-12-12 08:31:50|10633.9|10628.9|10633.6|10628.6|10634.1|10629.1|10632.4|10627.4|0
1733992320000|2024-12-12 08:32:00|10633.9|10628.9|10634.1|10629.1|10635.1|10630.1|10633.4|10628.4|0
1733992330000|2024-12-12 08:32:10|10634.4|10629.4|10633.1|10628.1|10634.9|10629.9|10633.1|10628.1|0
1733992340000|2024-12-12 08:32:20|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.4|10628.4|3
1733992350000|2024-12-12 08:32:30|10634.1|10629.1|10633.4|10628.4|10634.1|10629.1|10633.4|10628.4|0
1733992360000|2024-12-12 08:32:40|10632.6|10627.6|10631.6|10626.6|10632.6|10627.6|10631.6|10626.6|0
1733992370000|2024-12-12 08:32:50|10631.1|10626.1|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|6
1733992380000|2024-12-12 08:33:00|10631.6|10626.6|10630.1|10625.1|10631.6|10626.6|10630.1|10625.1|12
1733992390000|2024-12-12 08:33:10|10630.6|10625.6|10631.4|10626.4|10631.6|10626.6|10630.4|10625.4|4
1733992400000|2024-12-12 08:33:20|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.6|10625.6|0
1733992410000|2024-12-12 08:33:30|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733992420000|2024-12-12 08:33:40|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|3
1733992430000|2024-12-12 08:33:50|10629.1|10624.1|10629.6|10624.6|10630.1|10625.1|10629.1|10624.1|0
1733992440000|2024-12-12 08:34:00|10630.1|10625.1|10629.1|10624.1|10630.6|10625.6|10629.1|10624.1|10
1733992450000|2024-12-12 08:34:10|10628.6|10623.6|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|2
1733992460000|2024-12-12 08:34:20|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10627.6|10622.6|0
1733992470000|2024-12-12 08:34:30|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.1|10622.1|0
1733992480000|2024-12-12 08:34:40|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1733992490000|2024-12-12 08:34:50|10628.1|10623.1|10629.6|10624.6|10629.6|10624.6|10628.1|10623.1|6
1733992500000|2024-12-12 08:35:00|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.4|10623.4|1
1733992510000|2024-12-12 08:35:10|10628.4|10623.4|10627.9|10622.9|10628.9|10623.9|10627.9|10622.9|2
1733992520000|2024-12-12 08:35:20|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733992530000|2024-12-12 08:35:30|10628.6|10623.6|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|1
1733992540000|2024-12-12 08:35:40|10628.9|10623.9|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|0
1733992550000|2024-12-12 08:35:50|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1733992560000|2024-12-12 08:36:00|10628.6|10623.6|10627.6|10622.6|10628.6|10623.6|10627.6|10622.6|1
1733992570000|2024-12-12 08:36:10|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.1|10622.1|6
1733992580000|2024-12-12 08:36:20|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1733992590000|2024-12-12 08:36:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733992600000|2024-12-12 08:36:40|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.1|10622.1|0
1733992610000|2024-12-12 08:36:50|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733992620000|2024-12-12 08:37:00|10628.4|10623.4|10629.4|10624.4|10629.4|10624.4|10628.1|10623.1|1
1733992630000|2024-12-12 08:37:10|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1733992650000|2024-12-12 08:37:30|10629.6|10624.6|10628.9|10623.9|10629.6|10624.6|10628.6|10623.6|0
1733992660000|2024-12-12 08:37:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733992680000|2024-12-12 08:38:00|10628.9|10623.9|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|1
1733992690000|2024-12-12 08:38:10|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1733992700000|2024-12-12 08:38:20|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733992710000|2024-12-12 08:38:30|10628.6|10623.6|10629.1|10624.1|10629.4|10624.4|10628.6|10623.6|3
1733992720000|2024-12-12 08:38:40|10629.4|10624.4|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|0
1733992730000|2024-12-12 08:38:50|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1733992740000|2024-12-12 08:39:00|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|1
1733992750000|2024-12-12 08:39:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733992760000|2024-12-12 08:39:20|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|0
1733992770000|2024-12-12 08:39:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733992780000|2024-12-12 08:39:40|10629.1|10624.1|10627.1|10622.1|10629.1|10624.1|10627.1|10622.1|6
1733992790000|2024-12-12 08:39:50|10627.4|10622.4|10628.4|10623.4|10628.4|10623.4|10627.4|10622.4|0
1733992800000|2024-12-12 08:40:00|10628.1|10623.1|10630.1|10625.1|10630.1|10625.1|10628.1|10623.1|2
1733992810000|2024-12-12 08:40:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733992820000|2024-12-12 08:40:20|10630.1|10625.1|10630.6|10625.6|10630.9|10625.9|10630.1|10625.1|0
1733992830000|2024-12-12 08:40:30|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|0
1733992840000|2024-12-12 08:40:40|10631.1|10626.1|10631.1|10626.1|10631.4|10626.4|10630.6|10625.6|3
1733992850000|2024-12-12 08:40:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733992860000|2024-12-12 08:41:00|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|0
1733992870000|2024-12-12 08:41:10|10631.4|10626.4|10630.9|10625.9|10631.6|10626.6|10630.6|10625.6|6
1733992880000|2024-12-12 08:41:20|10631.1|10626.1|10632.1|10627.1|10632.1|10627.1|10631.1|10626.1|0
1733992890000|2024-12-12 08:41:30|10632.4|10627.4|10633.1|10628.1|10633.6|10628.6|10632.4|10627.4|0
1733992900000|2024-12-12 08:41:40|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|0
1733992910000|2024-12-12 08:41:50|10633.1|10628.1|10633.4|10628.4|10633.4|10628.4|10632.6|10627.6|0
1733992920000|2024-12-12 08:42:00|10633.1|10628.1|10632.1|10627.1|10633.4|10628.4|10632.1|10627.1|0
1733992930000|2024-12-12 08:42:10|10632.4|10627.4|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|0
1733992940000|2024-12-12 08:42:20|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1733992950000|2024-12-12 08:42:30|10632.4|10627.4|10632.4|10627.4|10633.1|10628.1|10632.4|10627.4|1
1733992960000|2024-12-12 08:42:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1733992970000|2024-12-12 08:42:50|10633.1|10628.1|10633.4|10628.4|10633.6|10628.6|10633.1|10628.1|2
1733992980000|2024-12-12 08:43:00|10633.1|10628.1|10632.1|10627.1|10633.1|10628.1|10632.1|10627.1|0
1733992990000|2024-12-12 08:43:10|10632.4|10627.4|10632.4|10627.4|10632.6|10627.6|10632.4|10627.4|0
1733993000000|2024-12-12 08:43:20|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1733993010000|2024-12-12 08:43:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733993020000|2024-12-12 08:43:40|10631.6|10626.6|10632.4|10627.4|10632.4|10627.4|10631.6|10626.6|0
1733993030000|2024-12-12 08:43:50|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|5
1733993040000|2024-12-12 08:44:00|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|0
1733993050000|2024-12-12 08:44:10|10632.1|10627.1|10632.1|10627.1|10632.4|10627.4|10631.9|10626.9|0
1733993060000|2024-12-12 08:44:20|10631.9|10626.9|10631.6|10626.6|10632.1|10627.1|10631.1|10626.1|0
1733993080000|2024-12-12 08:44:40|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631.1|10626.1|0
1733993090000|2024-12-12 08:44:50|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|5
1733993100000|2024-12-12 08:45:00|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733993110000|2024-12-12 08:45:10|10629.9|10624.9|10629.9|10624.9|10630.1|10625.1|10629.6|10624.6|0
1733993120000|2024-12-12 08:45:20|10630.1|10625.1|10630.1|10625.1|10630.9|10625.9|10630.1|10625.1|0
1733993130000|2024-12-12 08:45:30|10630.4|10625.4|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733993140000|2024-12-12 08:45:40|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733993170000|2024-12-12 08:46:10|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|0
1733993180000|2024-12-12 08:46:20|10630.1|10625.1|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733993190000|2024-12-12 08:46:30|10630.4|10625.4|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|5
1733993200000|2024-12-12 08:46:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733993210000|2024-12-12 08:46:50|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|1
1733993220000|2024-12-12 08:47:00|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1733993230000|2024-12-12 08:47:10|10630.6|10625.6|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|0
1733993240000|2024-12-12 08:47:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|3
1733993250000|2024-12-12 08:47:30|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|0
1733993260000|2024-12-12 08:47:40|10630.9|10625.9|10632.1|10627.1|10632.1|10627.1|10630.9|10625.9|6
1733993270000|2024-12-12 08:47:50|10631.6|10626.6|10630.6|10625.6|10631.6|10626.6|10630.6|10625.6|0
1733993280000|2024-12-12 08:48:00|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1733993290000|2024-12-12 08:48:10|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1733993300000|2024-12-12 08:48:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1733993310000|2024-12-12 08:48:30|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1733993320000|2024-12-12 08:48:40|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1733993330000|2024-12-12 08:48:50|10631.9|10626.9|10632.6|10627.6|10632.6|10627.6|10631.6|10626.6|0
1733993340000|2024-12-12 08:49:00|10632.9|10627.9|10633.1|10628.1|10633.1|10628.1|10632.6|10627.6|3
1733993350000|2024-12-12 08:49:10|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|0
1733993360000|2024-12-12 08:49:20|10633.4|10628.4|10632.4|10627.4|10633.4|10628.4|10632.1|10627.1|5
1733993370000|2024-12-12 08:49:30|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.6|10626.6|0
1733993380000|2024-12-12 08:49:40|10632.1|10627.1|10632.1|10627.1|10632.4|10627.4|10631.6|10626.6|0
1733993390000|2024-12-12 08:49:50|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|0
1733993400000|2024-12-12 08:50:00|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|8
1733993420000|2024-12-12 08:50:20|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|0
1733993450000|2024-12-12 08:50:50|10631.9|10626.9|10631.1|10626.1|10631.9|10626.9|10631.1|10626.1|0
1733993460000|2024-12-12 08:51:00|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|8
1733993470000|2024-12-12 08:51:10|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10629.6|10624.6|2
1733993480000|2024-12-12 08:51:20|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|0
1733993490000|2024-12-12 08:51:30|10629.4|10624.4|10628.1|10623.1|10629.4|10624.4|10628.1|10623.1|2
1733993500000|2024-12-12 08:51:40|10628.4|10623.4|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|0
1733993510000|2024-12-12 08:51:50|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733993520000|2024-12-12 08:52:00|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733993530000|2024-12-12 08:52:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733993540000|2024-12-12 08:52:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733993550000|2024-12-12 08:52:30|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|1
1733993560000|2024-12-12 08:52:40|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|0
1733993570000|2024-12-12 08:52:50|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733993580000|2024-12-12 08:53:00|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|0
1733993590000|2024-12-12 08:53:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733993600000|2024-12-12 08:53:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733993610000|2024-12-12 08:53:30|10628.6|10623.6|10629.6|10624.6|10629.6|10624.6|10628.4|10623.4|0
1733993620000|2024-12-12 08:53:40|10629.1|10624.1|10629.6|10624.6|10630.1|10625.1|10629.1|10624.1|0
1733993630000|2024-12-12 08:53:50|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|0
1733993640000|2024-12-12 08:54:00|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733993650000|2024-12-12 08:54:10|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733993660000|2024-12-12 08:54:20|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733993670000|2024-12-12 08:54:30|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733993680000|2024-12-12 08:54:40|10628.4|10623.4|10629.4|10624.4|10629.4|10624.4|10628.4|10623.4|0
1733993690000|2024-12-12 08:54:50|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|5
1733993700000|2024-12-12 08:55:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|0
1733993720000|2024-12-12 08:55:20|10629.9|10624.9|10630.9|10625.9|10631.1|10626.1|10629.9|10624.9|6
1733993740000|2024-12-12 08:55:40|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10630.9|10625.9|0
1733993760000|2024-12-12 08:56:00|10630.9|10625.9|10631.6|10626.6|10631.6|10626.6|10630.9|10625.9|0
1733993770000|2024-12-12 08:56:10|10631.4|10626.4|10631.4|10626.4|10631.6|10626.6|10631.1|10626.1|0
1733993790000|2024-12-12 08:56:30|10631.1|10626.1|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1733993800000|2024-12-12 08:56:40|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|5
1733993810000|2024-12-12 08:56:50|10630.9|10625.9|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|0
1733993820000|2024-12-12 08:57:00|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733993830000|2024-12-12 08:57:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|1
1733993840000|2024-12-12 08:57:20|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733993850000|2024-12-12 08:57:30|10630.6|10625.6|10630.4|10625.4|10631.1|10626.1|10630.4|10625.4|1
1733993860000|2024-12-12 08:57:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1733993870000|2024-12-12 08:57:50|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10629.9|10624.9|0
1733993890000|2024-12-12 08:58:10|10630.1|10625.1|10629.1|10624.1|10630.1|10625.1|10629.1|10624.1|0
1733993900000|2024-12-12 08:58:20|10629.6|10624.6|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|0
1733993910000|2024-12-12 08:58:30|10629.9|10624.9|10629.6|10624.6|10630.1|10625.1|10629.1|10624.1|0
1733993930000|2024-12-12 08:58:50|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733993940000|2024-12-12 08:59:00|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1733993950000|2024-12-12 08:59:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733993960000|2024-12-12 08:59:20|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.1|10624.1|2
1733993970000|2024-12-12 08:59:30|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733993980000|2024-12-12 08:59:40|10628.9|10623.9|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|1
1733993990000|2024-12-12 08:59:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733994000000|2024-12-12 09:00:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|5
1733994010000|2024-12-12 09:00:10|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|0
1733994020000|2024-12-12 09:00:20|10630.1|10625.1|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1733994030000|2024-12-12 09:00:30|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|2
1733994040000|2024-12-12 09:00:40|10628.6|10623.6|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|1
1733994050000|2024-12-12 09:00:50|10629.1|10624.1|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|0
1733994060000|2024-12-12 09:01:00|10629.1|10624.1|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|2
1733994070000|2024-12-12 09:01:10|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|8
1733994080000|2024-12-12 09:01:20|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|1
1733994090000|2024-12-12 09:01:30|10629.6|10624.6|10629.4|10624.4|10629.6|10624.6|10629.1|10624.1|4
1733994100000|2024-12-12 09:01:40|10629.6|10624.6|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|0
1733994110000|2024-12-12 09:01:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|1
1733994120000|2024-12-12 09:02:00|10630.4|10625.4|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|1
1733994130000|2024-12-12 09:02:10|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.1|10624.1|22
1733994140000|2024-12-12 09:02:20|10629.9|10624.9|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1733994150000|2024-12-12 09:02:30|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|2
1733994160000|2024-12-12 09:02:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|1
1733994170000|2024-12-12 09:02:50|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.4|10624.4|1
1733994180000|2024-12-12 09:03:00|10629.6|10624.6|10629.4|10624.4|10629.6|10624.6|10629.1|10624.1|4
1733994190000|2024-12-12 09:03:10|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1733994200000|2024-12-12 09:03:20|10628.9|10623.9|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1733994210000|2024-12-12 09:03:30|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|2
1733994220000|2024-12-12 09:03:40|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733994230000|2024-12-12 09:03:50|10629.4|10624.4|10630.1|10625.1|10630.1|10625.1|10629.4|10624.4|0
1733994240000|2024-12-12 09:04:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|5
1733994250000|2024-12-12 09:04:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1733994260000|2024-12-12 09:04:20|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733994270000|2024-12-12 09:04:30|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10629.9|10624.9|2
1733994280000|2024-12-12 09:04:40|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1733994290000|2024-12-12 09:04:50|||||||||9
1733994300000|2024-12-12 09:05:00|10630.1|10625.1|10630.6|10625.6|10630.9|10625.9|10630.1|10625.1|2
1733994320000|2024-12-12 09:05:20|10630.9|10625.9|10631.6|10626.6|10631.6|10626.6|10630.9|10625.9|1
1733994330000|2024-12-12 09:05:30|10631.4|10626.4|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|6
1733994350000|2024-12-12 09:05:50|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|0
1733994360000|2024-12-12 09:06:00|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|3
1733994370000|2024-12-12 09:06:10|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1733994380000|2024-12-12 09:06:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1733994390000|2024-12-12 09:06:30|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|7
1733994410000|2024-12-12 09:06:50|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|7
1733994420000|2024-12-12 09:07:00|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|4
1733994430000|2024-12-12 09:07:10|10630.6|10625.6|10631.9|10626.9|10631.9|10626.9|10630.6|10625.6|4
1733994440000|2024-12-12 09:07:20|10631.6|10626.6|10632.1|10627.1|10632.4|10627.4|10631.6|10626.6|0
1733994450000|2024-12-12 09:07:30|10631.9|10626.9|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|3
1733994460000|2024-12-12 09:07:40|10632.1|10627.1|10631.6|10626.6|10632.9|10627.9|10631.6|10626.6|0
1733994470000|2024-12-12 09:07:50|10631.9|10626.9|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|1
1733994480000|2024-12-12 09:08:00|10632.4|10627.4|10632.9|10627.9|10632.9|10627.9|10632.4|10627.4|7
1733994500000|2024-12-12 09:08:20|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|0
1733994510000|2024-12-12 09:08:30|10633.1|10628.1|10631.6|10626.6|10633.1|10628.1|10631.6|10626.6|3
1733994520000|2024-12-12 09:08:40|10632.1|10627.1|10631.6|10626.6|10632.4|10627.4|10631.6|10626.6|0
1733994530000|2024-12-12 09:08:50|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|0
1733994540000|2024-12-12 09:09:00|10631.1|10626.1|10630.6|10625.6|10631.4|10626.4|10630.6|10625.6|3
1733994550000|2024-12-12 09:09:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|1
1733994560000|2024-12-12 09:09:20|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|0
1733994570000|2024-12-12 09:09:30|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|6
1733994580000|2024-12-12 09:09:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|0
1733994590000|2024-12-12 09:09:50|10629.6|10624.6|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|0
1733994600000|2024-12-12 09:10:00|10629.4|10624.4|10628.4|10623.4|10629.4|10624.4|10628.1|10623.1|3
1733994610000|2024-12-12 09:10:10|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1733994620000|2024-12-12 09:10:20|10629.1|10624.1|10628.6|10623.6|10629.4|10624.4|10628.6|10623.6|0
1733994630000|2024-12-12 09:10:30|10628.9|10623.9|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|7
1733994640000|2024-12-12 09:10:40|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|0
1733994650000|2024-12-12 09:10:50|10628.6|10623.6|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733994660000|2024-12-12 09:11:00|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|3
1733994670000|2024-12-12 09:11:10|10628.1|10623.1|10628.9|10623.9|10629.1|10624.1|10628.1|10623.1|0
1733994680000|2024-12-12 09:11:20|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733994690000|2024-12-12 09:11:30|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|3
1733994700000|2024-12-12 09:11:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733994710000|2024-12-12 09:11:50|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|1
1733994720000|2024-12-12 09:12:00|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|6
1733994730000|2024-12-12 09:12:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733994750000|2024-12-12 09:12:30|10628.4|10623.4|10628.4|10623.4|10628.6|10623.6|10627.6|10622.6|6
1733994760000|2024-12-12 09:12:40|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|1
1733994770000|2024-12-12 09:12:50|10628.6|10623.6|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|25
1733994780000|2024-12-12 09:13:00|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|10
1733994800000|2024-12-12 09:13:20|10630.4|10625.4|10629.1|10624.1|10630.4|10625.4|10629.1|10624.1|0
1733994810000|2024-12-12 09:13:30|10629.4|10624.4|10629.4|10624.4|10629.9|10624.9|10629.1|10624.1|5
1733994820000|2024-12-12 09:13:40|10629.1|10624.1|10629.6|10624.6|10630.1|10625.1|10629.1|10624.1|0
1733994840000|2024-12-12 09:14:00|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|3
1733994850000|2024-12-12 09:14:10|10629.1|10624.1|10628.6|10623.6|10629.4|10624.4|10628.6|10623.6|0
1733994860000|2024-12-12 09:14:20|10628.9|10623.9|10629.6|10624.6|10629.6|10624.6|10628.9|10623.9|1
1733994870000|2024-12-12 09:14:30|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|6
1733994880000|2024-12-12 09:14:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733994890000|2024-12-12 09:14:50|||||||||5
1733994900000|2024-12-12 09:15:00|||||||||3
1733994910000|2024-12-12 09:15:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733994920000|2024-12-12 09:15:20|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1733994930000|2024-12-12 09:15:30|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|6
1733994940000|2024-12-12 09:15:40|10629.1|10624.1|10629.6|10624.6|10629.9|10624.9|10629.1|10624.1|33
1733994950000|2024-12-12 09:15:50|||||||||6
1733994960000|2024-12-12 09:16:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|3
1733994970000|2024-12-12 09:16:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|1
1733994980000|2024-12-12 09:16:20|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1733994990000|2024-12-12 09:16:30|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|3
1733995000000|2024-12-12 09:16:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733995010000|2024-12-12 09:16:50|10629.1|10624.1|10629.4|10624.4|10629.9|10624.9|10629.1|10624.1|0
1733995020000|2024-12-12 09:17:00|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|9
1733995030000|2024-12-12 09:17:10|10629.9|10624.9|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1733995040000|2024-12-12 09:17:20|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1733995050000|2024-12-12 09:17:30|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|3
1733995060000|2024-12-12 09:17:40|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|0
1733995070000|2024-12-12 09:17:50|||||||||7
1733995080000|2024-12-12 09:18:00|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|3
1733995090000|2024-12-12 09:18:10|10628.4|10623.4|10627.4|10622.4|10628.4|10623.4|10627.4|10622.4|0
1733995100000|2024-12-12 09:18:20|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|1
1733995110000|2024-12-12 09:18:30|10626.9|10621.9|10628.1|10623.1|10628.1|10623.1|10626.9|10621.9|8
1733995120000|2024-12-12 09:18:40|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733995130000|2024-12-12 09:18:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|1
1733995140000|2024-12-12 09:19:00|10627.9|10622.9|10627.4|10622.4|10628.1|10623.1|10627.4|10622.4|3
1733995150000|2024-12-12 09:19:10|10627.6|10622.6|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1733995160000|2024-12-12 09:19:20|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733995170000|2024-12-12 09:19:30|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|6
1733995180000|2024-12-12 09:19:40|10627.9|10622.9|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|1
1733995190000|2024-12-12 09:19:50|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1733995200000|2024-12-12 09:20:00|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10627.6|10622.6|4
1733995210000|2024-12-12 09:20:10|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|4
1733995220000|2024-12-12 09:20:20|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1733995230000|2024-12-12 09:20:30|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|3
1733995240000|2024-12-12 09:20:40|10628.1|10623.1|10627.4|10622.4|10628.1|10623.1|10627.4|10622.4|0
1733995250000|2024-12-12 09:20:50|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|1
1733995260000|2024-12-12 09:21:00|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|6
1733995270000|2024-12-12 09:21:10|10626.6|10621.6|10626.1|10621.1|10626.9|10621.9|10626.1|10621.1|0
1733995280000|2024-12-12 09:21:20|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1733995290000|2024-12-12 09:21:30|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|3
1733995300000|2024-12-12 09:21:40|10625.1|10620.1|10625.6|10620.6|10625.9|10620.9|10624.9|10619.9|0
1733995310000|2024-12-12 09:21:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733995320000|2024-12-12 09:22:00|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|6
1733995330000|2024-12-12 09:22:10|10625.9|10620.9|10626.6|10621.6|10626.9|10621.9|10625.9|10620.9|1
1733995350000|2024-12-12 09:22:30|10626.4|10621.4|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|2
1733995360000|2024-12-12 09:22:40|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1733995370000|2024-12-12 09:22:50|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733995380000|2024-12-12 09:23:00|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|3
1733995400000|2024-12-12 09:23:20|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733995410000|2024-12-12 09:23:30|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|8
1733995420000|2024-12-12 09:23:40|10625.9|10620.9|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|0
1733995430000|2024-12-12 09:23:50|10625.9|10620.9|10625.9|10620.9|10626.1|10621.1|10625.6|10620.6|0
1733995440000|2024-12-12 09:24:00|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.1|10620.1|3
1733995450000|2024-12-12 09:24:10|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|8
1733995460000|2024-12-12 09:24:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|0
1733995470000|2024-12-12 09:24:30|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|6
1733995480000|2024-12-12 09:24:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733995490000|2024-12-12 09:24:50|10625.6|10620.6|10626.4|10621.4|10626.4|10621.4|10625.6|10620.6|1
1733995500000|2024-12-12 09:25:00|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|3
1733995510000|2024-12-12 09:25:10|10626.4|10621.4|10626.9|10621.9|10627.1|10622.1|10626.4|10621.4|0
1733995520000|2024-12-12 09:25:20|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733995530000|2024-12-12 09:25:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|3
1733995540000|2024-12-12 09:25:40|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733995550000|2024-12-12 09:25:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1733995560000|2024-12-12 09:26:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|6
1733995570000|2024-12-12 09:26:10|10626.6|10621.6|10627.1|10622.1|10627.4|10622.4|10626.6|10621.6|1
1733995580000|2024-12-12 09:26:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1733995590000|2024-12-12 09:26:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|7
1733995600000|2024-12-12 09:26:40|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|0
1733995610000|2024-12-12 09:26:50|10627.1|10622.1|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|0
1733995620000|2024-12-12 09:27:00|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|3
1733995630000|2024-12-12 09:27:10|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|0
1733995640000|2024-12-12 09:27:20|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|1
1733995650000|2024-12-12 09:27:30|||||||||6
1733995670000|2024-12-12 09:27:50|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|4
1733995680000|2024-12-12 09:28:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|3
1733995690000|2024-12-12 09:28:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|1
1733995710000|2024-12-12 09:28:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|6
1733995720000|2024-12-12 09:28:40|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|1
1733995730000|2024-12-12 09:28:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733995740000|2024-12-12 09:29:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|3
1733995750000|2024-12-12 09:29:10|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733995770000|2024-12-12 09:29:30|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|3
1733995780000|2024-12-12 09:29:40|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733995790000|2024-12-12 09:29:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733995800000|2024-12-12 09:30:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|7
1733995810000|2024-12-12 09:30:10|10628.6|10623.6|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|0
1733995820000|2024-12-12 09:30:20|10628.6|10623.6|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733995830000|2024-12-12 09:30:30|10628.4|10623.4|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|3
1733995840000|2024-12-12 09:30:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733995850000|2024-12-12 09:30:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|10
1733995860000|2024-12-12 09:31:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|6
1733995870000|2024-12-12 09:31:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733995880000|2024-12-12 09:31:20|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|1
1733995890000|2024-12-12 09:31:30|||||||||3
1733995900000|2024-12-12 09:31:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733995910000|2024-12-12 09:31:50|10628.1|10623.1|10626.6|10621.6|10628.1|10623.1|10626.6|10621.6|5
1733995920000|2024-12-12 09:32:00|10626.1|10621.1|10626.9|10621.9|10627.1|10622.1|10625.9|10620.9|5
1733995930000|2024-12-12 09:32:10|10627.1|10622.1|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|0
1733995940000|2024-12-12 09:32:20|10627.4|10622.4|10627.4|10622.4|10628.1|10623.1|10627.4|10622.4|1
1733995950000|2024-12-12 09:32:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|6
1733995960000|2024-12-12 09:32:40|10627.4|10622.4|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|2
1733995970000|2024-12-12 09:32:50|10627.1|10622.1|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|0
1733995980000|2024-12-12 09:33:00|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|3
1733995990000|2024-12-12 09:33:10|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|1
1733996000000|2024-12-12 09:33:20|10627.9|10622.9|10628.9|10623.9|10628.9|10623.9|10627.9|10622.9|0
1733996010000|2024-12-12 09:33:30|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|6
1733996020000|2024-12-12 09:33:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|8
1733996030000|2024-12-12 09:33:50|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|1
1733996040000|2024-12-12 09:34:00|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|11
1733996050000|2024-12-12 09:34:10|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|0
1733996060000|2024-12-12 09:34:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|1
1733996070000|2024-12-12 09:34:30|||||||||3
1733996080000|2024-12-12 09:34:40|10629.1|10624.1|10629.4|10624.4|10629.6|10624.6|10629.1|10624.1|0
1733996090000|2024-12-12 09:34:50|10629.1|10624.1|10628.6|10623.6|10629.4|10624.4|10628.6|10623.6|1
1733996100000|2024-12-12 09:35:00|10628.4|10623.4|10627.6|10622.6|10628.4|10623.4|10627.6|10622.6|6
1733996110000|2024-12-12 09:35:10|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|2
1733996120000|2024-12-12 09:35:20|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733996130000|2024-12-12 09:35:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|3
1733996140000|2024-12-12 09:35:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733996150000|2024-12-12 09:35:50|10626.4|10621.4|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|0
1733996160000|2024-12-12 09:36:00|10626.4|10621.4|10625.6|10620.6|10626.4|10621.4|10625.6|10620.6|3
1733996170000|2024-12-12 09:36:10|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|0
1733996180000|2024-12-12 09:36:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733996190000|2024-12-12 09:36:30|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|7
1733996210000|2024-12-12 09:36:50|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733996220000|2024-12-12 09:37:00|||||||||3
1733996240000|2024-12-12 09:37:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733996250000|2024-12-12 09:37:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|6
1733996260000|2024-12-12 09:37:40|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1733996270000|2024-12-12 09:37:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|1
1733996280000|2024-12-12 09:38:00|10625.4|10620.4|10624.6|10619.6|10625.4|10620.4|10624.6|10619.6|3
1733996300000|2024-12-12 09:38:20|10625.1|10620.1|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|0
1733996310000|2024-12-12 09:38:30|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|3
1733996320000|2024-12-12 09:38:40|10625.4|10620.4|10626.1|10621.1|10626.1|10621.1|10625.4|10620.4|0
1733996340000|2024-12-12 09:39:00|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|6
1733996350000|2024-12-12 09:39:10|10625.4|10620.4|10624.9|10619.9|10625.6|10620.6|10624.9|10619.9|4
1733996370000|2024-12-12 09:39:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|3
1733996380000|2024-12-12 09:39:40|||||||||2
1733996390000|2024-12-12 09:39:50|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1733996400000|2024-12-12 09:40:00|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|6
1733996410000|2024-12-12 09:40:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|0
1733996420000|2024-12-12 09:40:20|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.6|10619.6|0
1733996430000|2024-12-12 09:40:30|10624.6|10619.6|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|4
1733996440000|2024-12-12 09:40:40|10625.6|10620.6|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1733996450000|2024-12-12 09:40:50|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733996460000|2024-12-12 09:41:00|10625.6|10620.6|10624.9|10619.9|10625.6|10620.6|10624.9|10619.9|3
1733996470000|2024-12-12 09:41:10|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|0
1733996490000|2024-12-12 09:41:30|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|10
1733996500000|2024-12-12 09:41:40|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|1
1733996510000|2024-12-12 09:41:50|10625.1|10620.1|10626.1|10621.1|10626.1|10621.1|10624.6|10619.6|1
1733996520000|2024-12-12 09:42:00|10625.9|10620.9|10625.6|10620.6|10626.1|10621.1|10625.1|10620.1|6
1733996530000|2024-12-12 09:42:10|10625.4|10620.4|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|5
1733996540000|2024-12-12 09:42:20|10626.1|10621.1|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733996550000|2024-12-12 09:42:30|10626.6|10621.6|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|6
1733996560000|2024-12-12 09:42:40|10626.6|10621.6|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|1
1733996570000|2024-12-12 09:42:50|10626.1|10621.1|10627.6|10622.6|10627.6|10622.6|10626.1|10621.1|0
1733996580000|2024-12-12 09:43:00|10627.9|10622.9|10627.6|10622.6|10628.4|10623.4|10627.6|10622.6|4
1733996590000|2024-12-12 09:43:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733996600000|2024-12-12 09:43:20|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10627.9|10622.9|0
1733996610000|2024-12-12 09:43:30|||||||||3
1733996620000|2024-12-12 09:43:40|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|1
1733996630000|2024-12-12 09:43:50|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733996640000|2024-12-12 09:44:00|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|6
1733996660000|2024-12-12 09:44:20|||||||||1
1733996670000|2024-12-12 09:44:30|||||||||3
1733996680000|2024-12-12 09:44:40|10627.6|10622.6|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|0
1733996700000|2024-12-12 09:45:00|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|4
1733996720000|2024-12-12 09:45:20|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|0
1733996730000|2024-12-12 09:45:30|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|6
1733996740000|2024-12-12 09:45:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|1
1733996750000|2024-12-12 09:45:50|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|12
1733996760000|2024-12-12 09:46:00|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|3
1733996770000|2024-12-12 09:46:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10626.9|10621.9|3
1733996780000|2024-12-12 09:46:20|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733996790000|2024-12-12 09:46:30|10627.4|10622.4|10629.1|10624.1|10629.1|10624.1|10627.1|10622.1|6
1733996800000|2024-12-12 09:46:40|10629.4|10624.4|10628.6|10623.6|10629.6|10624.6|10628.6|10623.6|12
1733996810000|2024-12-12 09:46:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733996820000|2024-12-12 09:47:00|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|4
1733996830000|2024-12-12 09:47:10|10628.4|10623.4|10627.6|10622.6|10628.4|10623.4|10627.6|10622.6|5
1733996840000|2024-12-12 09:47:20|10627.4|10622.4|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733996850000|2024-12-12 09:47:30|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|3
1733996860000|2024-12-12 09:47:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733996870000|2024-12-12 09:47:50|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733996880000|2024-12-12 09:48:00|10627.4|10622.4|10628.4|10623.4|10628.4|10623.4|10627.4|10622.4|6
1733996890000|2024-12-12 09:48:10|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|1
1733996900000|2024-12-12 09:48:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733996910000|2024-12-12 09:48:30|10628.6|10623.6|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|3
1733996920000|2024-12-12 09:48:40|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733996930000|2024-12-12 09:48:50|10629.4|10624.4|10629.4|10624.4|10629.6|10624.6|10629.1|10624.1|0
1733996940000|2024-12-12 09:49:00|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|6
1733996950000|2024-12-12 09:49:10|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733996960000|2024-12-12 09:49:20|10629.4|10624.4|10628.4|10623.4|10629.4|10624.4|10628.4|10623.4|0
1733996970000|2024-12-12 09:49:30|10628.1|10623.1|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|4
1733996980000|2024-12-12 09:49:40|10628.1|10623.1|10627.1|10622.1|10628.1|10623.1|10627.1|10622.1|7
1733996990000|2024-12-12 09:49:50|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|0
1733997000000|2024-12-12 09:50:00|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|12
1733997020000|2024-12-12 09:50:20|||||||||1
1733997030000|2024-12-12 09:50:30|10628.4|10623.4|10629.1|10624.1|10629.1|10624.1|10628.4|10623.4|4
1733997040000|2024-12-12 09:50:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733997050000|2024-12-12 09:50:50|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|1
1733997060000|2024-12-12 09:51:00|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|3
1733997080000|2024-12-12 09:51:20|10629.1|10624.1|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|0
1733997090000|2024-12-12 09:51:30|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|6
1733997110000|2024-12-12 09:51:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733997120000|2024-12-12 09:52:00|10629.9|10624.9|10630.1|10625.1|10630.6|10625.6|10629.9|10624.9|3
1733997130000|2024-12-12 09:52:10|10630.6|10625.6|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|1
1733997140000|2024-12-12 09:52:20|10630.9|10625.9|10630.6|10625.6|10631.1|10626.1|10630.4|10625.4|0
1733997150000|2024-12-12 09:52:30|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|3
1733997160000|2024-12-12 09:52:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733997180000|2024-12-12 09:53:00|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|6
1733997190000|2024-12-12 09:53:10|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|0
1733997210000|2024-12-12 09:53:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|4
1733997220000|2024-12-12 09:53:40|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|2
1733997240000|2024-12-12 09:54:00|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|3
1733997250000|2024-12-12 09:54:10|10631.4|10626.4|10630.6|10625.6|10631.4|10626.4|10630.6|10625.6|0
1733997270000|2024-12-12 09:54:30|10631.1|10626.1|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|7
1733997280000|2024-12-12 09:54:40|10630.6|10625.6|10630.9|10625.9|10631.1|10626.1|10630.6|10625.6|1
1733997290000|2024-12-12 09:54:50|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1733997300000|2024-12-12 09:55:00|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|3
1733997310000|2024-12-12 09:55:10|10631.1|10626.1|10631.4|10626.4|10631.6|10626.6|10631.1|10626.1|0
1733997320000|2024-12-12 09:55:20|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1733997330000|2024-12-12 09:55:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|6
1733997340000|2024-12-12 09:55:40|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1733997360000|2024-12-12 09:56:00|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|4
1733997390000|2024-12-12 09:56:30|||||||||3
1733997400000|2024-12-12 09:56:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733997410000|2024-12-12 09:56:50|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631.1|10626.1|0
1733997420000|2024-12-12 09:57:00|10631.1|10626.1|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|6
1733997430000|2024-12-12 09:57:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733997440000|2024-12-12 09:57:20|10631.1|10626.1|10629.6|10624.6|10631.1|10626.1|10629.6|10624.6|5
1733997450000|2024-12-12 09:57:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|7
1733997460000|2024-12-12 09:57:40|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1733997470000|2024-12-12 09:57:50|10629.6|10624.6|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|2
1733997480000|2024-12-12 09:58:00|10630.4|10625.4|10629.9|10624.9|10630.4|10625.4|10629.9|10624.9|12
1733997490000|2024-12-12 09:58:10|10629.6|10624.6|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|0
1733997500000|2024-12-12 09:58:20|10629.6|10624.6|10630.1|10625.1|10630.4|10625.4|10629.6|10624.6|0
1733997510000|2024-12-12 09:58:30|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|3
1733997520000|2024-12-12 09:58:40|10629.4|10624.4|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|2
1733997530000|2024-12-12 09:58:50|||||||||1
1733997540000|2024-12-12 09:59:00|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|3
1733997550000|2024-12-12 09:59:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733997560000|2024-12-12 09:59:20|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|1
1733997570000|2024-12-12 09:59:30|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|6
1733997580000|2024-12-12 09:59:40|10629.1|10624.1|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|1
1733997590000|2024-12-12 09:59:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733997600000|2024-12-12 10:00:00|10628.6|10623.6|10627.9|10622.9|10628.6|10623.6|10627.6|10622.6|4
1733997610000|2024-12-12 10:00:10|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1733997620000|2024-12-12 10:00:20|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|8
1733997630000|2024-12-12 10:00:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|7
1733997640000|2024-12-12 10:00:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733997650000|2024-12-12 10:00:50|10626.6|10621.6|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|0
1733997660000|2024-12-12 10:01:00|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|3
1733997670000|2024-12-12 10:01:10|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|4
1733997680000|2024-12-12 10:01:20|||||||||1
1733997690000|2024-12-12 10:01:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|3
1733997700000|2024-12-12 10:01:40|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|1
1733997710000|2024-12-12 10:01:50|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1733997720000|2024-12-12 10:02:00|10626.4|10621.4|10625.1|10620.1|10626.4|10621.4|10625.1|10620.1|6
1733997740000|2024-12-12 10:02:20|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|0
1733997750000|2024-12-12 10:02:30|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|4
1733997760000|2024-12-12 10:02:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|1
1733997770000|2024-12-12 10:02:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733997780000|2024-12-12 10:03:00|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|3
1733997790000|2024-12-12 10:03:10|10625.9|10620.9|10626.1|10621.1|10626.4|10621.4|10625.9|10620.9|0
1733997800000|2024-12-12 10:03:20|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1733997810000|2024-12-12 10:03:30|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|6
1733997820000|2024-12-12 10:03:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733997830000|2024-12-12 10:03:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|2
1733997840000|2024-12-12 10:04:00|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|3
1733997870000|2024-12-12 10:04:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|6
1733997880000|2024-12-12 10:04:40|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1733997890000|2024-12-12 10:04:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|1
1733997900000|2024-12-12 10:05:00|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|3
1733997910000|2024-12-12 10:05:10|10624.9|10619.9|10625.6|10620.6|10625.6|10620.6|10624.9|10619.9|5
1733997920000|2024-12-12 10:05:20|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1733997930000|2024-12-12 10:05:30|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|3
1733997940000|2024-12-12 10:05:40|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|0
1733997950000|2024-12-12 10:05:50|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1733997960000|2024-12-12 10:06:00|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.6|10619.6|6
1733997970000|2024-12-12 10:06:10|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1733997980000|2024-12-12 10:06:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733997990000|2024-12-12 10:06:30|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|4
1733998000000|2024-12-12 10:06:40|10625.4|10620.4|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1733998010000|2024-12-12 10:06:50|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|0
1733998020000|2024-12-12 10:07:00|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|6
1733998030000|2024-12-12 10:07:10|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|0
1733998040000|2024-12-12 10:07:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733998050000|2024-12-12 10:07:30|||||||||3
1733998060000|2024-12-12 10:07:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1733998070000|2024-12-12 10:07:50|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733998080000|2024-12-12 10:08:00|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|3
1733998090000|2024-12-12 10:08:10|10626.9|10621.9|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1733998100000|2024-12-12 10:08:20|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1733998110000|2024-12-12 10:08:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|6
1733998120000|2024-12-12 10:08:40|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1733998130000|2024-12-12 10:08:50|||||||||3
1733998140000|2024-12-12 10:09:00|10626.4|10621.4|10627.1|10622.1|10627.1|10622.1|10626.4|10621.4|4
1733998150000|2024-12-12 10:09:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1733998170000|2024-12-12 10:09:30|10627.1|10622.1|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|3
1733998180000|2024-12-12 10:09:40|10627.6|10622.6|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|2
1733998200000|2024-12-12 10:10:00|10627.6|10622.6|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|6
1733998210000|2024-12-12 10:10:10|10626.4|10621.4|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|0
1733998220000|2024-12-12 10:10:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|1
1733998230000|2024-12-12 10:10:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|3
1733998240000|2024-12-12 10:10:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733998250000|2024-12-12 10:10:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733998260000|2024-12-12 10:11:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|6
1733998270000|2024-12-12 10:11:10|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733998280000|2024-12-12 10:11:20|10625.6|10620.6|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1733998290000|2024-12-12 10:11:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|3
1733998300000|2024-12-12 10:11:40|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|1
1733998310000|2024-12-12 10:11:50|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1733998320000|2024-12-12 10:12:00|||||||||3
1733998330000|2024-12-12 10:12:10|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|4
1733998340000|2024-12-12 10:12:20|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1733998350000|2024-12-12 10:12:30|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|13
1733998360000|2024-12-12 10:12:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733998370000|2024-12-12 10:12:50|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1733998380000|2024-12-12 10:13:00|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|4
1733998390000|2024-12-12 10:13:10|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733998400000|2024-12-12 10:13:20|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1733998410000|2024-12-12 10:13:30|||||||||6
1733998420000|2024-12-12 10:13:40|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733998430000|2024-12-12 10:13:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733998440000|2024-12-12 10:14:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|3
1733998450000|2024-12-12 10:14:10|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733998460000|2024-12-12 10:14:20|10626.1|10621.1|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|1
1733998470000|2024-12-12 10:14:30|10626.4|10621.4|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|3
1733998480000|2024-12-12 10:14:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733998490000|2024-12-12 10:14:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733998500000|2024-12-12 10:15:00|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|10
1733998520000|2024-12-12 10:15:20|10625.9|10620.9|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|0
1733998530000|2024-12-12 10:15:30|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|4
1733998540000|2024-12-12 10:15:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733998550000|2024-12-12 10:15:50|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|0
1733998560000|2024-12-12 10:16:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|6
1733998570000|2024-12-12 10:16:10|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733998580000|2024-12-12 10:16:20|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1733998590000|2024-12-12 10:16:30|10626.9|10621.9|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|3
1733998600000|2024-12-12 10:16:40|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1733998610000|2024-12-12 10:16:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1733998620000|2024-12-12 10:17:00|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|3
1733998630000|2024-12-12 10:17:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733998640000|2024-12-12 10:17:20|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1733998650000|2024-12-12 10:17:30|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10626.9|10621.9|6
1733998660000|2024-12-12 10:17:40|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|0
1733998670000|2024-12-12 10:17:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733998680000|2024-12-12 10:18:00|10627.1|10622.1|10627.9|10622.9|10627.9|10622.9|10627.1|10622.1|3
1733998690000|2024-12-12 10:18:10|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|1
1733998700000|2024-12-12 10:18:20|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733998710000|2024-12-12 10:18:30|||||||||3
1733998720000|2024-12-12 10:18:40|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733998730000|2024-12-12 10:18:50|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1733998740000|2024-12-12 10:19:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|6
1733998760000|2024-12-12 10:19:20|10628.9|10623.9|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1733998770000|2024-12-12 10:19:30|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|4
1733998780000|2024-12-12 10:19:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733998790000|2024-12-12 10:19:50|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1733998800000|2024-12-12 10:20:00|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|6
1733998810000|2024-12-12 10:20:10|10628.6|10623.6|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|0
1733998820000|2024-12-12 10:20:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733998830000|2024-12-12 10:20:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|3
1733998840000|2024-12-12 10:20:40|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1733998850000|2024-12-12 10:20:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|1
1733998860000|2024-12-12 10:21:00|10628.2|10623.2|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|3
1733998880000|2024-12-12 10:21:20|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733998890000|2024-12-12 10:21:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|7
1733998910000|2024-12-12 10:21:50|10628.9|10623.9|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|0
1733998920000|2024-12-12 10:22:00|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|4
1733998930000|2024-12-12 10:22:10|10628.6|10623.6|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|5
1733998940000|2024-12-12 10:22:20|10628.4|10623.4|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|0
1733998950000|2024-12-12 10:22:30|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|6
1733998960000|2024-12-12 10:22:40|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733998970000|2024-12-12 10:22:50|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|0
1733998980000|2024-12-12 10:23:00|||||||||3
1733998990000|2024-12-12 10:23:10|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733999000000|2024-12-12 10:23:20|||||||||1
1733999010000|2024-12-12 10:23:30|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|3
1733999020000|2024-12-12 10:23:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733999030000|2024-12-12 10:23:50|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733999040000|2024-12-12 10:24:00|10628.1|10623.1|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|8
1733999050000|2024-12-12 10:24:10|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1733999060000|2024-12-12 10:24:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733999070000|2024-12-12 10:24:30|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|3
1733999080000|2024-12-12 10:24:40|10628.6|10623.6|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|1
1733999090000|2024-12-12 10:24:50|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733999100000|2024-12-12 10:25:00|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|6
1733999110000|2024-12-12 10:25:10|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733999130000|2024-12-12 10:25:30|10628.4|10623.4|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|3
1733999140000|2024-12-12 10:25:40|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1733999150000|2024-12-12 10:25:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733999160000|2024-12-12 10:26:00|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|4
1733999170000|2024-12-12 10:26:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|0
1733999180000|2024-12-12 10:26:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733999190000|2024-12-12 10:26:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|6
1733999200000|2024-12-12 10:26:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733999210000|2024-12-12 10:26:50|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|0
1733999220000|2024-12-12 10:27:00|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|3
1733999230000|2024-12-12 10:27:10|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1733999240000|2024-12-12 10:27:20|10628.1|10623.1|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|1
1733999250000|2024-12-12 10:27:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|3
1733999270000|2024-12-12 10:27:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733999280000|2024-12-12 10:28:00|10628.6|10623.6|10627.6|10622.6|10628.6|10623.6|10627.6|10622.6|11
1733999290000|2024-12-12 10:28:10|10627.4|10622.4|10628.1|10623.1|10628.4|10623.4|10627.4|10622.4|32
1733999310000|2024-12-12 10:28:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|3
1733999320000|2024-12-12 10:28:40|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|1
1733999340000|2024-12-12 10:29:00|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|6
1733999350000|2024-12-12 10:29:10|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|0
1733999360000|2024-12-12 10:29:20|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733999370000|2024-12-12 10:29:30|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|3
1733999390000|2024-12-12 10:29:50|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|1
1733999400000|2024-12-12 10:30:00|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|3
1733999410000|2024-12-12 10:30:10|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733999420000|2024-12-12 10:30:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733999430000|2024-12-12 10:30:30|10627.9|10622.9|10628.4|10623.4|10628.6|10623.6|10627.9|10622.9|6
1733999440000|2024-12-12 10:30:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|4
1733999450000|2024-12-12 10:30:50|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733999460000|2024-12-12 10:31:00|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|3
1733999470000|2024-12-12 10:31:10|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|1
1733999480000|2024-12-12 10:31:20|10626.6|10621.6|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|0
1733999490000|2024-12-12 10:31:30|||||||||6
1733999510000|2024-12-12 10:31:50|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733999520000|2024-12-12 10:32:00|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|4
1733999530000|2024-12-12 10:32:10|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733999540000|2024-12-12 10:32:20|10627.4|10622.4|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|5
1733999550000|2024-12-12 10:32:30|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|4
1733999560000|2024-12-12 10:32:40|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|0
1733999570000|2024-12-12 10:32:50|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733999580000|2024-12-12 10:33:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|6
1733999590000|2024-12-12 10:33:10|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|1
1733999600000|2024-12-12 10:33:20|10629.4|10624.4|10629.4|10624.4|10629.6|10624.6|10629.4|10624.4|0
1733999610000|2024-12-12 10:33:30|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|3
1733999620000|2024-12-12 10:33:40|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|4
1733999630000|2024-12-12 10:33:50|10629.4|10624.4|10630.4|10625.4|10630.4|10625.4|10629.4|10624.4|6
1733999640000|2024-12-12 10:34:00|10630.1|10625.1|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|6
1733999650000|2024-12-12 10:34:10|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|1
1733999660000|2024-12-12 10:34:20|10629.9|10624.9|10630.6|10625.6|10631.1|10626.1|10629.9|10624.9|15
1733999670000|2024-12-12 10:34:30|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|3
1733999680000|2024-12-12 10:34:40|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1733999690000|2024-12-12 10:34:50|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|0
1733999700000|2024-12-12 10:35:00|||||||||3
1733999710000|2024-12-12 10:35:10|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|1
1733999720000|2024-12-12 10:35:20|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|2
1733999730000|2024-12-12 10:35:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|6
1733999740000|2024-12-12 10:35:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733999750000|2024-12-12 10:35:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733999760000|2024-12-12 10:36:00|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.2|10625.2|7
1733999770000|2024-12-12 10:36:10|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733999780000|2024-12-12 10:36:20|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|1
1733999790000|2024-12-12 10:36:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|3
1733999800000|2024-12-12 10:36:40|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1733999810000|2024-12-12 10:36:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1733999820000|2024-12-12 10:37:00|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|7
1733999830000|2024-12-12 10:37:10|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1733999850000|2024-12-12 10:37:30|10630.4|10625.4|10631.1|10626.1|10631.1|10626.1|10630.4|10625.4|6
1733999860000|2024-12-12 10:37:40|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|2
1733999870000|2024-12-12 10:37:50|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|13
1733999880000|2024-12-12 10:38:00|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|6
1733999890000|2024-12-12 10:38:10|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|6
1733999900000|2024-12-12 10:38:20|10630.4|10625.4|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733999910000|2024-12-12 10:38:30|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|3
1733999920000|2024-12-12 10:38:40|10630.1|10625.1|10630.6|10625.6|10630.9|10625.9|10630.1|10625.1|0
1733999930000|2024-12-12 10:38:50|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1733999940000|2024-12-12 10:39:00|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|4
1733999960000|2024-12-12 10:39:20|10631.1|10626.1|10630.9|10625.9|10631.4|10626.4|10630.6|10625.6|0
1733999970000|2024-12-12 10:39:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|6
1734000000000|2024-12-12 10:40:00|||||||||3
1734000010000|2024-12-12 10:40:10|10630.9|10625.9|10630.7|10625.7|10630.9|10625.9|10630.6|10625.6|0
1734000020000|2024-12-12 10:40:20|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|1
1734000030000|2024-12-12 10:40:30|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|6
1734000040000|2024-12-12 10:40:40|10630.7|10625.7|10630.4|10625.4|10630.7|10625.7|10630.1|10625.1|6
1734000050000|2024-12-12 10:40:50|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1734000060000|2024-12-12 10:41:00|||||||||3
1734000070000|2024-12-12 10:41:10|10629.6|10624.6|10629.9|10624.9|10630.1|10625.1|10629.6|10624.6|7
1734000080000|2024-12-12 10:41:20|10629.6|10624.6|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1734000090000|2024-12-12 10:41:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|3
1734000100000|2024-12-12 10:41:40|10630.6|10625.6|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|1
1734000110000|2024-12-12 10:41:50|10630.9|10625.9|10629.9|10624.9|10630.9|10625.9|10629.9|10624.9|1
1734000120000|2024-12-12 10:42:00|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|6
1734000140000|2024-12-12 10:42:20|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1734000150000|2024-12-12 10:42:30|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|3
1734000170000|2024-12-12 10:42:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|1
1734000180000|2024-12-12 10:43:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|6
1734000190000|2024-12-12 10:43:10|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|1
1734000200000|2024-12-12 10:43:20|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1734000210000|2024-12-12 10:43:30|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|5
1734000230000|2024-12-12 10:43:50|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1734000240000|2024-12-12 10:44:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|3
1734000250000|2024-12-12 10:44:10|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|1
1734000270000|2024-12-12 10:44:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|6
1734000280000|2024-12-12 10:44:40|10630.6|10625.6|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|0
1734000290000|2024-12-12 10:44:50|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1734000300000|2024-12-12 10:45:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|3
1734000320000|2024-12-12 10:45:20|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|0
1734000330000|2024-12-12 10:45:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|4
1734000350000|2024-12-12 10:45:50|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1734000360000|2024-12-12 10:46:00|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|6
1734000370000|2024-12-12 10:46:10|10630.1|10625.1|10630.9|10625.9|10631.1|10626.1|10630.1|10625.1|0
1734000380000|2024-12-12 10:46:20|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734000390000|2024-12-12 10:46:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|3
1734000400000|2024-12-12 10:46:40|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|0
1734000410000|2024-12-12 10:46:50|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|1
1734000420000|2024-12-12 10:47:00|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|6
1734000430000|2024-12-12 10:47:10|||||||||10
1734000440000|2024-12-12 10:47:20|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734000450000|2024-12-12 10:47:30|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|3
1734000460000|2024-12-12 10:47:40|10631.6|10626.6|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|0
1734000470000|2024-12-12 10:47:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1734000480000|2024-12-12 10:48:00|10632.1|10627.1|10631.4|10626.4|10632.1|10627.1|10631.4|10626.4|3
1734000490000|2024-12-12 10:48:10|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|16
1734000500000|2024-12-12 10:48:20|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1734000510000|2024-12-12 10:48:30|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|10
1734000520000|2024-12-12 10:48:40|10630.6|10625.6|10631.1|10626.1|10631.6|10626.6|10630.6|10625.6|29
1734000530000|2024-12-12 10:48:50|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|4
1734000540000|2024-12-12 10:49:00|10630.9|10625.9|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|3
1734000570000|2024-12-12 10:49:30|||||||||7
1734000580000|2024-12-12 10:49:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1734000590000|2024-12-12 10:49:50|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734000600000|2024-12-12 10:50:00|10631.1|10626.1|10631.9|10626.9|10631.9|10626.9|10631.1|10626.1|3
1734000610000|2024-12-12 10:50:10|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1734000620000|2024-12-12 10:50:20|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734000630000|2024-12-12 10:50:30|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|3
1734000640000|2024-12-12 10:50:40|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|1
1734000660000|2024-12-12 10:51:00|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|6
1734000670000|2024-12-12 10:51:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734000680000|2024-12-12 10:51:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|0
1734000690000|2024-12-12 10:51:30|||||||||3
1734000700000|2024-12-12 10:51:40|10631.9|10626.9|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|0
1734000710000|2024-12-12 10:51:50|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|0
1734000720000|2024-12-12 10:52:00|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.6|10626.6|8
1734000730000|2024-12-12 10:52:10|10631.6|10626.6|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1734000750000|2024-12-12 10:52:30|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|3
1734000760000|2024-12-12 10:52:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734000770000|2024-12-12 10:52:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|1
1734000780000|2024-12-12 10:53:00|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|3
1734000790000|2024-12-12 10:53:10|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|0
1734000800000|2024-12-12 10:53:20|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|8
1734000810000|2024-12-12 10:53:30|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|6
1734000830000|2024-12-12 10:53:50|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|0
1734000840000|2024-12-12 10:54:00|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|3
1734000850000|2024-12-12 10:54:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|1
1734000860000|2024-12-12 10:54:20|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|11
1734000870000|2024-12-12 10:54:30|10633.9|10628.9|10633.6|10628.6|10633.9|10628.9|10633.6|10628.6|3
1734000880000|2024-12-12 10:54:40|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|1
1734000900000|2024-12-12 10:55:00|10633.6|10628.6|10634.1|10629.1|10634.1|10629.1|10633.6|10628.6|6
1734000920000|2024-12-12 10:55:20|10634.4|10629.4|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|0
1734000930000|2024-12-12 10:55:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|3
1734000940000|2024-12-12 10:55:40|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|0
1734000950000|2024-12-12 10:55:50|10634.6|10629.6|10634.9|10629.9|10635.1|10630.1|10634.6|10629.6|0
1734000960000|2024-12-12 10:56:00|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.6|10629.6|7
1734000970000|2024-12-12 10:56:10|10635.1|10630.1|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1734000980000|2024-12-12 10:56:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1734000990000|2024-12-12 10:56:30|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|3
1734001000000|2024-12-12 10:56:40|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1734001010000|2024-12-12 10:56:50|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.1|10630.1|0
1734001020000|2024-12-12 10:57:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|3
1734001030000|2024-12-12 10:57:10|10635.9|10630.9|10634.6|10629.6|10635.9|10630.9|10634.6|10629.6|10
1734001050000|2024-12-12 10:57:30|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|6
1734001070000|2024-12-12 10:57:50|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1734001080000|2024-12-12 10:58:00|10635.6|10630.6|10636.6|10631.6|10636.6|10631.6|10635.6|10630.6|6
1734001090000|2024-12-12 10:58:10|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|1
1734001100000|2024-12-12 10:58:20|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|4
1734001110000|2024-12-12 10:58:30|10636.9|10631.9|10636.6|10631.6|10637.1|10632.1|10636.6|10631.6|5
1734001120000|2024-12-12 10:58:40|10637.1|10632.1|10636.4|10631.4|10637.1|10632.1|10636.4|10631.4|7
1734001130000|2024-12-12 10:58:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1734001140000|2024-12-12 10:59:00|10636.4|10631.4|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|3
1734001150000|2024-12-12 10:59:10|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|0
1734001160000|2024-12-12 10:59:20|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|0
1734001170000|2024-12-12 10:59:30|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|3
1734001180000|2024-12-12 10:59:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|0
1734001190000|2024-12-12 10:59:50|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|2
1734001200000|2024-12-12 11:00:00|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|6
1734001210000|2024-12-12 11:00:10|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1734001220000|2024-12-12 11:00:20|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|5
1734001230000|2024-12-12 11:00:30|10637.9|10632.9|10637.1|10632.1|10638.1|10633.1|10637.1|10632.1|4
1734001240000|2024-12-12 11:00:40|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|0
1734001250000|2024-12-12 11:00:50|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10635.9|10630.9|1
1734001260000|2024-12-12 11:01:00|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|8
1734001270000|2024-12-12 11:01:10|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|1
1734001280000|2024-12-12 11:01:20|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|0
1734001290000|2024-12-12 11:01:30|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|4
1734001300000|2024-12-12 11:01:40|||||||||7
1734001310000|2024-12-12 11:01:50|10637.6|10632.6|10637.1|10632.1|10637.6|10632.6|10637.1|10632.1|0
1734001320000|2024-12-12 11:02:00|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.1|10631.1|3
1734001330000|2024-12-12 11:02:10|10636.1|10631.1|10636.6|10631.6|10636.9|10631.9|10636.1|10631.1|1
1734001340000|2024-12-12 11:02:20|10636.4|10631.4|10635.9|10630.9|10636.6|10631.6|10635.9|10630.9|0
1734001350000|2024-12-12 11:02:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|5
1734001360000|2024-12-12 11:02:40|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734001370000|2024-12-12 11:02:50|10635.4|10630.4|10635.4|10630.4|10636.4|10631.4|10635.4|10630.4|0
1734001380000|2024-12-12 11:03:00|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|3
1734001390000|2024-12-12 11:03:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1734001400000|2024-12-12 11:03:20|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1734001410000|2024-12-12 11:03:30|||||||||3
1734001420000|2024-12-12 11:03:40|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|1
1734001430000|2024-12-12 11:03:50|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1734001440000|2024-12-12 11:04:00|10635.4|10630.4|10634.6|10629.6|10635.4|10630.4|10634.6|10629.6|6
1734001460000|2024-12-12 11:04:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1734001470000|2024-12-12 11:04:30|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|3
1734001480000|2024-12-12 11:04:40|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|0
1734001490000|2024-12-12 11:04:50|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1734001500000|2024-12-12 11:05:00|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|7
1734001530000|2024-12-12 11:05:30|10634.6|10629.6|10633.6|10628.6|10634.6|10629.6|10633.6|10628.6|2
1734001540000|2024-12-12 11:05:40|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|0
1734001550000|2024-12-12 11:05:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10632.6|10627.6|0
1734001560000|2024-12-12 11:06:00|10632.9|10627.9|10634.1|10629.1|10634.6|10629.6|10632.9|10627.9|6
1734001570000|2024-12-12 11:06:10|10633.9|10628.9|10634.6|10629.6|10635.1|10630.1|10633.9|10628.9|7
1734001580000|2024-12-12 11:06:20|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|2
1734001590000|2024-12-12 11:06:30|10635.1|10630.1|10633.9|10628.9|10635.6|10630.6|10633.9|10628.9|14
1734001600000|2024-12-12 11:06:40|10633.6|10628.6|10633.6|10628.6|10633.9|10628.9|10632.9|10627.9|10
1734001610000|2024-12-12 11:06:50|10633.9|10628.9|10632.6|10627.6|10634.6|10629.6|10632.6|10627.6|5
1734001620000|2024-12-12 11:07:00|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|8
1734001630000|2024-12-12 11:07:10|10633.4|10628.4|10634.4|10629.4|10635.1|10630.1|10633.4|10628.4|7
1734001640000|2024-12-12 11:07:20|10634.9|10629.9|10635.6|10630.6|10636.1|10631.1|10634.9|10629.9|9
1734001650000|2024-12-12 11:07:30|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10634.9|10629.9|6
1734001660000|2024-12-12 11:07:40|10635.6|10630.6|10634.2|10629.2|10635.6|10630.6|10634.1|10629.1|1
1734001670000|2024-12-12 11:07:50|10634.4|10629.4|10634.6|10629.6|10634.9|10629.9|10634.1|10629.1|4
1734001680000|2024-12-12 11:08:00|10634.1|10629.1|10634.4|10629.4|10634.6|10629.6|10634.1|10629.1|9
1734001690000|2024-12-12 11:08:10|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|3
1734001700000|2024-12-12 11:08:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|0
1734001710000|2024-12-12 11:08:30|10634.6|10629.6|10634.9|10629.9|10635.4|10630.4|10634.6|10629.6|7
1734001720000|2024-12-12 11:08:40|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1734001730000|2024-12-12 11:08:50|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|0
1734001740000|2024-12-12 11:09:00|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|7
1734001750000|2024-12-12 11:09:10|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.1|10630.1|2
1734001760000|2024-12-12 11:09:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1734001770000|2024-12-12 11:09:30|10635.4|10630.4|10634.4|10629.4|10635.4|10630.4|10634.4|10629.4|3
1734001780000|2024-12-12 11:09:40|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|1
1734001790000|2024-12-12 11:09:50|10634.9|10629.9|10634.6|10629.6|10634.9|10629.9|10634.6|10629.6|0
1734001800000|2024-12-12 11:10:00|10634.4|10629.4|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|6
1734001810000|2024-12-12 11:10:10|10634.6|10629.6|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|1
1734001820000|2024-12-12 11:10:20|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.6|10629.6|1
1734001830000|2024-12-12 11:10:30|10635.1|10630.1|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|4
1734001840000|2024-12-12 11:10:40|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|3
1734001850000|2024-12-12 11:10:50|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|1
1734001860000|2024-12-12 11:11:00|10635.1|10630.1|10635.1|10630.1|10635.6|10630.6|10634.9|10629.9|10
1734001870000|2024-12-12 11:11:10|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|0
1734001880000|2024-12-12 11:11:20|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.7|10629.7|0
1734001890000|2024-12-12 11:11:30|10634.6|10629.6|10633.6|10628.6|10634.6|10629.6|10633.6|10628.6|11
1734001900000|2024-12-12 11:11:40|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|30
1734001910000|2024-12-12 11:11:50|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|9
1734001920000|2024-12-12 11:12:00|10634.1|10629.1|10634.9|10629.9|10634.9|10629.9|10634.1|10629.1|17
1734001930000|2024-12-12 11:12:10|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.4|10629.4|2
1734001940000|2024-12-12 11:12:20|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1734001950000|2024-12-12 11:12:30|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|3
1734001960000|2024-12-12 11:12:40|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1734001970000|2024-12-12 11:12:50|10636.4|10631.4|10636.1|10631.1|10636.6|10631.6|10635.9|10630.9|2
1734001980000|2024-12-12 11:13:00|10636.4|10631.4|10635.9|10630.9|10637.1|10632.1|10635.7|10630.7|12
1734001990000|2024-12-12 11:13:10|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.1|10630.1|3
1734002000000|2024-12-12 11:13:20|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1734002010000|2024-12-12 11:13:30|10635.1|10630.1|10635.4|10630.4|10635.6|10630.6|10635.1|10630.1|2
1734002020000|2024-12-12 11:13:40|10635.6|10630.6|10635.9|10630.9|10636.1|10631.1|10635.4|10630.4|9
1734002030000|2024-12-12 11:13:50|10636.1|10631.1|10635.4|10630.4|10636.4|10631.4|10635.4|10630.4|0
1734002040000|2024-12-12 11:14:00|10635.6|10630.6|10634.9|10629.9|10635.6|10630.6|10634.9|10629.9|7
1734002050000|2024-12-12 11:14:10|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|51
1734002060000|2024-12-12 11:14:20|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1734002070000|2024-12-12 11:14:30|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|6
1734002080000|2024-12-12 11:14:40|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|0
1734002090000|2024-12-12 11:14:50|10634.9|10629.9|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|0
1734002100000|2024-12-12 11:15:00|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|3
1734002110000|2024-12-12 11:15:10|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|1
1734002120000|2024-12-12 11:15:20|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|9
1734002130000|2024-12-12 11:15:30|10635.6|10630.6|10635.1|10630.1|10636.1|10631.1|10635.1|10630.1|10
1734002140000|2024-12-12 11:15:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1734002150000|2024-12-12 11:15:50|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1734002160000|2024-12-12 11:16:00|10634.4|10629.4|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|3
1734002170000|2024-12-12 11:16:10|10635.1|10630.1|10634.6|10629.6|10635.4|10630.4|10634.6|10629.6|0
1734002180000|2024-12-12 11:16:20|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.4|10629.4|0
1734002190000|2024-12-12 11:16:30|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|6
1734002200000|2024-12-12 11:16:40|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|1
1734002210000|2024-12-12 11:16:50|10635.6|10630.6|10635.9|10630.9|10636.1|10631.1|10635.6|10630.6|0
1734002220000|2024-12-12 11:17:00|10635.6|10630.6|10634.4|10629.4|10635.6|10630.6|10634.4|10629.4|2
1734002230000|2024-12-12 11:17:10|||||||||1
1734002240000|2024-12-12 11:17:20|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1734002250000|2024-12-12 11:17:30|10634.6|10629.6|10635.9|10630.9|10635.9|10630.9|10634.6|10629.6|27
1734002260000|2024-12-12 11:17:40|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1734002270000|2024-12-12 11:17:50|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1734002280000|2024-12-12 11:18:00|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|7
1734002290000|2024-12-12 11:18:10|10635.6|10630.6|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734002300000|2024-12-12 11:18:20|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|0
1734002310000|2024-12-12 11:18:30|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|3
1734002320000|2024-12-12 11:18:40|||||||||1
1734002330000|2024-12-12 11:18:50|10635.6|10630.6|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|0
1734002340000|2024-12-12 11:19:00|||||||||8
1734002350000|2024-12-12 11:19:10|10635.9|10630.9|10635.1|10630.1|10635.9|10630.9|10635.1|10630.1|0
1734002360000|2024-12-12 11:19:20|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|1
1734002370000|2024-12-12 11:19:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|6
1734002380000|2024-12-12 11:19:40|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.1|10629.1|0
1734002390000|2024-12-12 11:19:50|10634.1|10629.1|10634.1|10629.1|10634.4|10629.4|10633.9|10628.9|0
1734002400000|2024-12-12 11:20:00|10633.9|10628.9|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|3
1734002410000|2024-12-12 11:20:10|10634.1|10629.1|10633.9|10628.9|10634.6|10629.6|10633.6|10628.6|2
1734002420000|2024-12-12 11:20:20|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|1
1734002430000|2024-12-12 11:20:30|10633.9|10628.9|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|4
1734002440000|2024-12-12 11:20:40|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|1
1734002460000|2024-12-12 11:21:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|3
1734002470000|2024-12-12 11:21:10|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|0
1734002490000|2024-12-12 11:21:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|6
1734002520000|2024-12-12 11:22:00|10633.1|10628.1|10632.6|10627.6|10633.1|10628.1|10632.6|10627.6|5
1734002530000|2024-12-12 11:22:10|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1734002540000|2024-12-12 11:22:20|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|0
1734002550000|2024-12-12 11:22:30|||||||||2
1734002560000|2024-12-12 11:22:40|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1734002580000|2024-12-12 11:23:00|10632.9|10627.9|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|4
1734002600000|2024-12-12 11:23:20|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|1
1734002610000|2024-12-12 11:23:30|10632.1|10627.1|10631.4|10626.4|10632.1|10627.1|10631.4|10626.4|6
1734002620000|2024-12-12 11:23:40|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.1|10626.1|0
1734002630000|2024-12-12 11:23:50|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1734002640000|2024-12-12 11:24:00|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|2
1734002650000|2024-12-12 11:24:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1734002670000|2024-12-12 11:24:30|||||||||5
1734002690000|2024-12-12 11:24:50|10631.6|10626.6|10632.6|10627.6|10632.6|10627.6|10631.6|10626.6|0
1734002700000|2024-12-12 11:25:00|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|2
1734002710000|2024-12-12 11:25:10|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.6|10626.6|0
1734002720000|2024-12-12 11:25:20|10632.1|10627.1|10632.9|10627.9|10632.9|10627.9|10632.1|10627.1|4
1734002730000|2024-12-12 11:25:30|10633.1|10628.1|10633.4|10628.4|10633.9|10628.9|10633.1|10628.1|9
1734002740000|2024-12-12 11:25:40|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|17
1734002750000|2024-12-12 11:25:50|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|1
1734002760000|2024-12-12 11:26:00|10633.4|10628.4|10633.1|10628.1|10633.9|10628.9|10633.1|10628.1|4
1734002770000|2024-12-12 11:26:10|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1734002780000|2024-12-12 11:26:20|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.6|10627.6|1
1734002790000|2024-12-12 11:26:30|10632.6|10627.6|10631.9|10626.9|10632.6|10627.6|10631.9|10626.9|2
1734002800000|2024-12-12 11:26:40|10632.4|10627.4|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|0
1734002810000|2024-12-12 11:26:50|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|9
1734002820000|2024-12-12 11:27:00|10631.9|10626.9|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|2
1734002830000|2024-12-12 11:27:10|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|1
1734002840000|2024-12-12 11:27:20|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|0
1734002850000|2024-12-12 11:27:30|||||||||2
1734002860000|2024-12-12 11:27:40|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1734002870000|2024-12-12 11:27:50|10631.9|10626.9|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|0
1734002880000|2024-12-12 11:28:00|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|3
1734002890000|2024-12-12 11:28:10|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1734002900000|2024-12-12 11:28:20|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.1|10626.1|0
1734002910000|2024-12-12 11:28:30|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.4|10625.4|16
1734002920000|2024-12-12 11:28:40|10630.4|10625.4|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|0
1734002930000|2024-12-12 11:28:50|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631.1|10626.1|0
1734002940000|2024-12-12 11:29:00|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|3
1734002960000|2024-12-12 11:29:20|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734002970000|2024-12-12 11:29:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|4
1734002980000|2024-12-12 11:29:40|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734002990000|2024-12-12 11:29:50|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|2
1734003000000|2024-12-12 11:30:00|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|2
1734003010000|2024-12-12 11:30:10|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.9|10624.9|2
1734003020000|2024-12-12 11:30:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|1
1734003030000|2024-12-12 11:30:30|10629.9|10624.9|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|11
1734003040000|2024-12-12 11:30:40|10630.1|10625.1|10629.1|10624.1|10630.1|10625.1|10629.1|10624.1|0
1734003060000|2024-12-12 11:31:00|10629.4|10624.4|10628.6|10623.6|10629.6|10624.6|10628.4|10623.4|3
1734003070000|2024-12-12 11:31:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1734003080000|2024-12-12 11:31:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|1
1734003090000|2024-12-12 11:31:30|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|2
1734003100000|2024-12-12 11:31:40|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|9
1734003110000|2024-12-12 11:31:50|10627.9|10622.9|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1734003120000|2024-12-12 11:32:00|||||||||4
1734003130000|2024-12-12 11:32:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1734003140000|2024-12-12 11:32:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|9
1734003150000|2024-12-12 11:32:30|10628.6|10623.6|10627.9|10622.9|10628.6|10623.6|10627.9|10622.9|4
1734003160000|2024-12-12 11:32:40|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|0
1734003180000|2024-12-12 11:33:00|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|3
1734003190000|2024-12-12 11:33:10|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1734003200000|2024-12-12 11:33:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1734003210000|2024-12-12 11:33:30|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|6
1734003220000|2024-12-12 11:33:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|1
1734003230000|2024-12-12 11:33:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1734003240000|2024-12-12 11:34:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|3
1734003250000|2024-12-12 11:34:10|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|9
1734003260000|2024-12-12 11:34:20|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1734003270000|2024-12-12 11:34:30|||||||||6
1734003280000|2024-12-12 11:34:40|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1734003290000|2024-12-12 11:34:50|10629.1|10624.1|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|0
1734003300000|2024-12-12 11:35:00|10628.1|10623.1|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|4
1734003310000|2024-12-12 11:35:10|||||||||1
1734003320000|2024-12-12 11:35:20|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1734003330000|2024-12-12 11:35:30|10629.1|10624.1|10629.6|10624.6|10629.9|10624.9|10629.1|10624.1|5
1734003340000|2024-12-12 11:35:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|1
1734003350000|2024-12-12 11:35:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003360000|2024-12-12 11:36:00|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|6
1734003370000|2024-12-12 11:36:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003380000|2024-12-12 11:36:20|||||||||1
1734003390000|2024-12-12 11:36:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|3
1734003400000|2024-12-12 11:36:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003410000|2024-12-12 11:36:50|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|0
1734003420000|2024-12-12 11:37:00|10628.6|10623.6|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|3
1734003430000|2024-12-12 11:37:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|74
1734003450000|2024-12-12 11:37:30|10628.9|10623.9|10629.4|10624.4|10629.6|10624.6|10628.9|10623.9|5
1734003460000|2024-12-12 11:37:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|2
1734003470000|2024-12-12 11:37:50|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|0
1734003480000|2024-12-12 11:38:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|3
1734003490000|2024-12-12 11:38:10|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10629.9|10624.9|0
1734003510000|2024-12-12 11:38:30|10630.1|10625.1|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|4
1734003520000|2024-12-12 11:38:40|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|2
1734003530000|2024-12-12 11:38:50|10629.6|10624.6|10629.4|10624.4|10629.6|10624.6|10629.4|10624.4|1
1734003540000|2024-12-12 11:39:00|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|1
1734003550000|2024-12-12 11:39:10|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|2
1734003560000|2024-12-12 11:39:20|||||||||5
1734003570000|2024-12-12 11:39:30|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|1
1734003580000|2024-12-12 11:39:40|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|2
1734003590000|2024-12-12 11:39:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1734003600000|2024-12-12 11:40:00|||||||||4
1734003610000|2024-12-12 11:40:10|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|3
1734003630000|2024-12-12 11:40:30|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|3
1734003650000|2024-12-12 11:40:50|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1734003660000|2024-12-12 11:41:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|6
1734003670000|2024-12-12 11:41:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003680000|2024-12-12 11:41:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1734003690000|2024-12-12 11:41:30|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|4
1734003700000|2024-12-12 11:41:40|10629.6|10624.6|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|0
1734003710000|2024-12-12 11:41:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1734003720000|2024-12-12 11:42:00|10628.4|10623.4|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|3
1734003730000|2024-12-12 11:42:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1734003740000|2024-12-12 11:42:20|10627.9|10622.9|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1734003750000|2024-12-12 11:42:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|7
1734003760000|2024-12-12 11:42:40|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|5
1734003770000|2024-12-12 11:42:50|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|1
1734003780000|2024-12-12 11:43:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|3
1734003790000|2024-12-12 11:43:10|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1734003800000|2024-12-12 11:43:20|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1734003810000|2024-12-12 11:43:30|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|6
1734003820000|2024-12-12 11:43:40|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1734003840000|2024-12-12 11:44:00|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|3
1734003850000|2024-12-12 11:44:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|1
1734003860000|2024-12-12 11:44:20|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1734003870000|2024-12-12 11:44:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|75
1734003880000|2024-12-12 11:44:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003890000|2024-12-12 11:44:50|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1734003900000|2024-12-12 11:45:00|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|6
1734003920000|2024-12-12 11:45:20|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|1
1734003930000|2024-12-12 11:45:30|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|2
1734003940000|2024-12-12 11:45:40|||||||||1
1734003950000|2024-12-12 11:45:50|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1734003960000|2024-12-12 11:46:00|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|2
1734003970000|2024-12-12 11:46:10|10628.4|10623.4|10629.1|10624.1|10629.1|10624.1|10628.4|10623.4|1
1734003990000|2024-12-12 11:46:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|2
1734004000000|2024-12-12 11:46:40|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|5
1734004010000|2024-12-12 11:46:50|10629.1|10624.1|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1734004020000|2024-12-12 11:47:00|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|1
1734004030000|2024-12-12 11:47:10|10629.1|10624.1|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|109
1734004050000|2024-12-12 11:47:30|||||||||25
1734004060000|2024-12-12 11:47:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|6
1734004080000|2024-12-12 11:48:00|||||||||1
1734004090000|2024-12-12 11:48:10|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|3
1734004120000|2024-12-12 11:48:40|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|3
1734004130000|2024-12-12 11:48:50|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|0
1734004150000|2024-12-12 11:49:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|6
1734004160000|2024-12-12 11:49:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|1
1734004170000|2024-12-12 11:49:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734004180000|2024-12-12 11:49:40|||||||||3
1734004200000|2024-12-12 11:50:00|10631.6|10626.6|10630.6|10625.6|10631.6|10626.6|10630.6|10625.6|0
1734004210000|2024-12-12 11:50:10|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|6
1734004220000|2024-12-12 11:50:20|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1734004230000|2024-12-12 11:50:30|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|4
1734004240000|2024-12-12 11:50:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|2
1734004260000|2024-12-12 11:51:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|2
1734004270000|2024-12-12 11:51:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|1
1734004280000|2024-12-12 11:51:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1734004290000|2024-12-12 11:51:30|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|4
1734004300000|2024-12-12 11:51:40|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|2
1734004310000|2024-12-12 11:51:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|1
1734004320000|2024-12-12 11:52:00|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|3
1734004330000|2024-12-12 11:52:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1734004340000|2024-12-12 11:52:20|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1734004350000|2024-12-12 11:52:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|6
1734004370000|2024-12-12 11:52:50|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734004380000|2024-12-12 11:53:00|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|3
1734004390000|2024-12-12 11:53:10|10631.4|10626.4|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|1
1734004400000|2024-12-12 11:53:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1734004410000|2024-12-12 11:53:30|||||||||2
1734004420000|2024-12-12 11:53:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|1
1734004440000|2024-12-12 11:54:00|||||||||4
1734004450000|2024-12-12 11:54:10|10631.1|10626.1|10630.4|10625.4|10631.1|10626.1|10630.4|10625.4|2
1734004460000|2024-12-12 11:54:20|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1734004470000|2024-12-12 11:54:30|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|2
1734004480000|2024-12-12 11:54:40|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|2
1734004510000|2024-12-12 11:55:10|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|3
1734004520000|2024-12-12 11:55:20|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|15
1734004530000|2024-12-12 11:55:30|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|2
1734004540000|2024-12-12 11:55:40|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|4
1734004550000|2024-12-12 11:55:50|10630.9|10625.9|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|1
1734004560000|2024-12-12 11:56:00|||||||||1
1734004570000|2024-12-12 11:56:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|2
1734004580000|2024-12-12 11:56:20|10631.6|10626.6|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1734004590000|2024-12-12 11:56:30|||||||||2
1734004600000|2024-12-12 11:56:40|10631.1|10626.1|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|4
1734004610000|2024-12-12 11:56:50|10631.4|10626.4|10631.6|10626.6|10631.9|10626.9|10631.4|10626.4|0
1734004620000|2024-12-12 11:57:00|10631.9|10626.9|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|1
1734004630000|2024-12-12 11:57:10|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|3
1734004640000|2024-12-12 11:57:20|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|0
1734004650000|2024-12-12 11:57:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|1
1734004660000|2024-12-12 11:57:40|||||||||2
1734004690000|2024-12-12 11:58:10|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|6
1734004700000|2024-12-12 11:58:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1734004710000|2024-12-12 11:58:30|10631.9|10626.9|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|1
1734004720000|2024-12-12 11:58:40|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|3
1734004730000|2024-12-12 11:58:50|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10631.9|10626.9|0
1734004740000|2024-12-12 11:59:00|10631.9|10626.9|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|0
1734004750000|2024-12-12 11:59:10|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|6
1734004770000|2024-12-12 11:59:30|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10631.9|10626.9|0
1734004780000|2024-12-12 11:59:40|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|4
1734004800000|2024-12-12 12:00:00|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|0
1734004810000|2024-12-12 12:00:10|10632.9|10627.9|10633.9|10628.9|10633.9|10628.9|10632.9|10627.9|3
1734004820000|2024-12-12 12:00:20|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|1
1734004830000|2024-12-12 12:00:30|10632.9|10627.9|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|0
1734004840000|2024-12-12 12:00:40|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|6
1734004850000|2024-12-12 12:00:50|10633.9|10628.9|10634.1|10629.1|10634.1|10629.1|10633.9|10628.9|0
1734004860000|2024-12-12 12:01:00|10633.9|10628.9|10634.6|10629.6|10634.6|10629.6|10633.9|10628.9|2
1734004870000|2024-12-12 12:01:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|2
1734004890000|2024-12-12 12:01:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1734004900000|2024-12-12 12:01:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|6
1734004920000|2024-12-12 12:02:00|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1734004930000|2024-12-12 12:02:10|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|3
1734004940000|2024-12-12 12:02:20|||||||||1
1734004950000|2024-12-12 12:02:30|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|0
1734004960000|2024-12-12 12:02:40|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.6|10629.6|3
1734004970000|2024-12-12 12:02:50|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1734004980000|2024-12-12 12:03:00|10634.1|10629.1|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|0
1734004990000|2024-12-12 12:03:10|||||||||6
1734005000000|2024-12-12 12:03:20|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1734005020000|2024-12-12 12:03:40|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|5
1734005030000|2024-12-12 12:03:50|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|0
1734005040000|2024-12-12 12:04:00|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1734005050000|2024-12-12 12:04:10|10633.9|10628.9|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|5
1734005060000|2024-12-12 12:04:20|10633.6|10628.6|10632.9|10627.9|10633.6|10628.6|10632.9|10627.9|0
1734005070000|2024-12-12 12:04:30|10633.1|10628.1|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|0
1734005080000|2024-12-12 12:04:40|||||||||6
1734005090000|2024-12-12 12:04:50|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1734005100000|2024-12-12 12:05:00|||||||||1
1734005110000|2024-12-12 12:05:10|||||||||3
1734005120000|2024-12-12 12:05:20|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|2
1734005130000|2024-12-12 12:05:30|10632.6|10627.6|10633.1|10628.1|10633.1|10628.1|10632.6|10627.6|0
1734005140000|2024-12-12 12:05:40|10632.9|10627.9|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|6
1734005150000|2024-12-12 12:05:50|||||||||1
1734005160000|2024-12-12 12:06:00|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|0
1734005170000|2024-12-12 12:06:10|||||||||4
1734005180000|2024-12-12 12:06:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1734005200000|2024-12-12 12:06:40|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|3
1734005210000|2024-12-12 12:06:50|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734005220000|2024-12-12 12:07:00|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1734005230000|2024-12-12 12:07:10|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|6
1734005240000|2024-12-12 12:07:20|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|0
1734005250000|2024-12-12 12:07:30|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.1|10627.1|1
1734005260000|2024-12-12 12:07:40|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|3
1734005270000|2024-12-12 12:07:50|10633.4|10628.4|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|0
1734005280000|2024-12-12 12:08:00|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.4|10628.4|4
1734005290000|2024-12-12 12:08:10|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|6
1734005310000|2024-12-12 12:08:30|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1734005320000|2024-12-12 12:08:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|3
1734005330000|2024-12-12 12:08:50|10636.4|10631.4|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|1
1734005340000|2024-12-12 12:09:00|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1734005350000|2024-12-12 12:09:10|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|3
1734005360000|2024-12-12 12:09:20|10636.1|10631.1|10636.6|10631.6|10636.9|10631.9|10636.1|10631.1|5
1734005370000|2024-12-12 12:09:30|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1734005380000|2024-12-12 12:09:40|10636.6|10631.6|10636.9|10631.9|10637.1|10632.1|10636.6|10631.6|6
1734005400000|2024-12-12 12:10:00|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|0
1734005410000|2024-12-12 12:10:10|||||||||4
1734005440000|2024-12-12 12:10:40|10636.6|10631.6|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|6
1734005450000|2024-12-12 12:10:50|10635.9|10630.9|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|53
1734005460000|2024-12-12 12:11:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1734005470000|2024-12-12 12:11:10|||||||||3
1734005480000|2024-12-12 12:11:20|10635.9|10630.9|10636.6|10631.6|10636.6|10631.6|10635.9|10630.9|0
1734005490000|2024-12-12 12:11:30|||||||||1
1734005500000|2024-12-12 12:11:40|10636.9|10631.9|10636.1|10631.1|10637.1|10632.1|10636.1|10631.1|9
1734005530000|2024-12-12 12:12:10|10636.4|10631.4|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|6
1734005540000|2024-12-12 12:12:20|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1734005550000|2024-12-12 12:12:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1734005560000|2024-12-12 12:12:40|||||||||4
1734005580000|2024-12-12 12:13:00|10638.4|10633.4|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1734005590000|2024-12-12 12:13:10|10638.6|10633.6|10638.4|10633.4|10638.9|10633.9|10638.1|10633.1|3
1734005610000|2024-12-12 12:13:30|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1734005620000|2024-12-12 12:13:40|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10638.4|10633.4|6
1734005630000|2024-12-12 12:13:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1734005640000|2024-12-12 12:14:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|1
1734005650000|2024-12-12 12:14:10|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|3
1734005670000|2024-12-12 12:14:30|10638.1|10633.1|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|0
1734005680000|2024-12-12 12:14:40|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.1|10633.1|6
1734005690000|2024-12-12 12:14:50|10638.6|10633.6|10636.9|10631.9|10638.6|10633.6|10636.9|10631.9|3
1734005700000|2024-12-12 12:15:00|10636.6|10631.6|10635.9|10630.9|10636.6|10631.6|10635.9|10630.9|0
1734005710000|2024-12-12 12:15:10|||||||||3
1734005720000|2024-12-12 12:15:20|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|1
1734005730000|2024-12-12 12:15:30|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|0
1734005740000|2024-12-12 12:15:40|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|3
1734005760000|2024-12-12 12:16:00|10636.6|10631.6|10637.6|10632.6|10637.6|10632.6|10636.6|10631.6|0
1734005770000|2024-12-12 12:16:10|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|6
1734005780000|2024-12-12 12:16:20|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1734005790000|2024-12-12 12:16:30|10637.6|10632.6|10638.4|10633.4|10638.4|10633.4|10637.6|10632.6|0
1734005800000|2024-12-12 12:16:40|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|4
1734005810000|2024-12-12 12:16:50|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|2
1734005820000|2024-12-12 12:17:00|10640.1|10635.1|10640.1|10635.1|10640.6|10635.6|10639.9|10634.9|1
1734005830000|2024-12-12 12:17:10|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|6
1734005840000|2024-12-12 12:17:20|10639.4|10634.4|10640.4|10635.4|10640.4|10635.4|10639.4|10634.4|0
1734005850000|2024-12-12 12:17:30|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|0
1734005860000|2024-12-12 12:17:40|||||||||3
1734005870000|2024-12-12 12:17:50|10639.4|10634.4|10640.1|10635.1|10640.1|10635.1|10639.4|10634.4|0
1734005880000|2024-12-12 12:18:00|||||||||1
1734005890000|2024-12-12 12:18:10|10639.9|10634.9|10640.4|10635.4|10640.4|10635.4|10639.9|10634.9|3
1734005900000|2024-12-12 12:18:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1734005910000|2024-12-12 12:18:30|10640.4|10635.4|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|0
1734005920000|2024-12-12 12:18:40|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|6
1734005940000|2024-12-12 12:19:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1734005950000|2024-12-12 12:19:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|4
1734005970000|2024-12-12 12:19:30|||||||||30
1734005980000|2024-12-12 12:19:40|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|3
1734005990000|2024-12-12 12:19:50|10640.6|10635.6|10639.9|10634.9|10640.6|10635.6|10639.9|10634.9|0
1734006000000|2024-12-12 12:20:00|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1734006010000|2024-12-12 12:20:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|6
1734006020000|2024-12-12 12:20:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1734006030000|2024-12-12 12:20:30|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|1
1734006040000|2024-12-12 12:20:40|10638.9|10633.9|10639.6|10634.6|10639.6|10634.6|10638.9|10633.9|3
1734006060000|2024-12-12 12:21:00|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|0
1734006070000|2024-12-12 12:21:10|||||||||6
1734006080000|2024-12-12 12:21:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1734006090000|2024-12-12 12:21:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1734006100000|2024-12-12 12:21:40|10639.4|10634.4|10639.1|10634.1|10639.4|10634.4|10639.1|10634.1|3
1734006110000|2024-12-12 12:21:50|10639.4|10634.4|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|1
1734006120000|2024-12-12 12:22:00|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|0
1734006130000|2024-12-12 12:22:10|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|3
1734006150000|2024-12-12 12:22:30|10640.1|10635.1|10641.6|10636.6|10641.6|10636.6|10640.1|10635.1|0
1734006160000|2024-12-12 12:22:40|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|6
1734006190000|2024-12-12 12:23:10|||||||||4
1734006200000|2024-12-12 12:23:20|||||||||20
1734006210000|2024-12-12 12:23:30|10642.1|10637.1|10642.4|10637.4|10642.4|10637.4|10642.1|10637.1|2
1734006220000|2024-12-12 12:23:40|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|6
1734006230000|2024-12-12 12:23:50|10641.6|10636.6|10640.6|10635.6|10641.9|10636.9|10640.6|10635.6|0
1734006240000|2024-12-12 12:24:00|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|0
1734006250000|2024-12-12 12:24:10|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|3
1734006270000|2024-12-12 12:24:30|10639.9|10634.9|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|3
1734006280000|2024-12-12 12:24:40|10639.6|10634.6|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|3
1734006290000|2024-12-12 12:24:50|10639.9|10634.9|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|0
1734006300000|2024-12-12 12:25:00|10640.1|10635.1|10640.9|10635.9|10640.9|10635.9|10640.1|10635.1|0
1734006310000|2024-12-12 12:25:10|10641.1|10636.1|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|6
1734006320000|2024-12-12 12:25:20|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.6|10635.6|0
1734006340000|2024-12-12 12:25:40|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|3
1734006350000|2024-12-12 12:25:50|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|9
1734006360000|2024-12-12 12:26:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1734006370000|2024-12-12 12:26:10|10640.4|10635.4|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|6
1734006380000|2024-12-12 12:26:20|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1734006390000|2024-12-12 12:26:30|10639.6|10634.6|10639.9|10634.9|10640.1|10635.1|10639.6|10634.6|0
1734006400000|2024-12-12 12:26:40|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|3
1734006410000|2024-12-12 12:26:50|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10639.9|10634.9|0
1734006420000|2024-12-12 12:27:00|10640.8|10635.8|10639.6|10634.6|10640.9|10635.9|10639.6|10634.6|5
1734006430000|2024-12-12 12:27:10|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|3
1734006440000|2024-12-12 12:27:20|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|0
1734006450000|2024-12-12 12:27:30|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1734006460000|2024-12-12 12:27:40|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|6
1734006470000|2024-12-12 12:27:50|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|4
1734006490000|2024-12-12 12:28:10|||||||||3
1734006500000|2024-12-12 12:28:20|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|1
1734006510000|2024-12-12 12:28:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1734006520000|2024-12-12 12:28:40|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|3
1734006540000|2024-12-12 12:29:00|10638.3|10633.3|10637.6|10632.6|10638.6|10633.6|10637.6|10632.6|0
1734006550000|2024-12-12 12:29:10|10637.9|10632.9|10638.4|10633.4|10638.6|10633.6|10637.9|10632.9|6
1734006560000|2024-12-12 12:29:20|10638.9|10633.9|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1734006570000|2024-12-12 12:29:30|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1734006580000|2024-12-12 12:29:40|10638.4|10633.4|10638.1|10633.1|10638.6|10633.6|10638.1|10633.1|4
1734006590000|2024-12-12 12:29:50|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|0
1734006600000|2024-12-12 12:30:00|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1734006610000|2024-12-12 12:30:10|10637.6|10632.6|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|6
1734006620000|2024-12-12 12:30:20|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1734006630000|2024-12-12 12:30:30|10637.6|10632.6|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|0
1734006640000|2024-12-12 12:30:40|10637.1|10632.1|10637.9|10632.9|10637.9|10632.9|10637.1|10632.1|3
1734006650000|2024-12-12 12:30:50|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1734006660000|2024-12-12 12:31:00|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.6|10632.6|8
1734006670000|2024-12-12 12:31:10|10637.9|10632.9|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|4
1734006680000|2024-12-12 12:31:20|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|0
1734006690000|2024-12-12 12:31:30|10637.8|10632.8|10637.9|10632.9|10638.1|10633.1|10637.8|10632.8|0
1734006700000|2024-12-12 12:31:40|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|6
1734006710000|2024-12-12 12:31:50|10637.9|10632.9|10638.3|10633.3|10638.6|10633.6|10637.8|10632.8|0
1734006720000|2024-12-12 12:32:00|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1734006730000|2024-12-12 12:32:10|||||||||3
1734006740000|2024-12-12 12:32:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|1
1734006750000|2024-12-12 12:32:30|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1734006760000|2024-12-12 12:32:40|10638.1|10633.1|10638.1|10633.1|10638.4|10633.4|10638.1|10633.1|6
1734006770000|2024-12-12 12:32:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1734006780000|2024-12-12 12:33:00|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.4|10632.4|1
1734006790000|2024-12-12 12:33:10|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|3
1734006800000|2024-12-12 12:33:20|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|4
1734006810000|2024-12-12 12:33:30|10637.1|10632.1|10636.4|10631.4|10637.1|10632.1|10636.4|10631.4|4
1734006820000|2024-12-12 12:33:40|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|3
1734006830000|2024-12-12 12:33:50|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1734006840000|2024-12-12 12:34:00|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1734006850000|2024-12-12 12:34:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|6
1734006860000|2024-12-12 12:34:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1734006870000|2024-12-12 12:34:30|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|2
1734006880000|2024-12-12 12:34:40|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|3
1734006890000|2024-12-12 12:34:50|10636.4|10631.4|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|1
1734006900000|2024-12-12 12:35:00|||||||||7
1734006910000|2024-12-12 12:35:10|10636.4|10631.4|10635.6|10630.6|10636.4|10631.4|10635.6|10630.6|6
1734006930000|2024-12-12 12:35:30|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734006940000|2024-12-12 12:35:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|3
1734006950000|2024-12-12 12:35:50|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|0
1734006960000|2024-12-12 12:36:00|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|0
1734006970000|2024-12-12 12:36:10|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|4
1734006980000|2024-12-12 12:36:20|10636.9|10631.9|10637.6|10632.6|10637.6|10632.6|10636.9|10631.9|0
1734006990000|2024-12-12 12:36:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1734007000000|2024-12-12 12:36:40|10637.1|10632.1|10637.4|10632.4|10637.4|10632.4|10637.1|10632.1|6
1734007010000|2024-12-12 12:36:50|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1734007020000|2024-12-12 12:37:00|10637.4|10632.4|10636.4|10631.4|10637.4|10632.4|10636.4|10631.4|0
1734007030000|2024-12-12 12:37:10|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|3
1734007040000|2024-12-12 12:37:20|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|4
1734007050000|2024-12-12 12:37:30|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|1
1734007060000|2024-12-12 12:37:40|||||||||3
1734007090000|2024-12-12 12:38:10|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|12
1734007100000|2024-12-12 12:38:20|10635.6|10630.6|10635.1|10630.1|10635.9|10630.9|10635.1|10630.1|5
1734007110000|2024-12-12 12:38:30|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|1
1734007120000|2024-12-12 12:38:40|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|3
1734007130000|2024-12-12 12:38:50|10634.1|10629.1|10635.6|10630.6|10635.6|10630.6|10634.1|10629.1|9
1734007140000|2024-12-12 12:39:00|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|0
1734007150000|2024-12-12 12:39:10|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|6
1734007160000|2024-12-12 12:39:20|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1734007170000|2024-12-12 12:39:30|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734007180000|2024-12-12 12:39:40|||||||||8
1734007200000|2024-12-12 12:40:00|10635.4|10630.4|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|1
1734007210000|2024-12-12 12:40:10|||||||||3
1734007220000|2024-12-12 12:40:20|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|0
1734007230000|2024-12-12 12:40:30|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|7
1734007240000|2024-12-12 12:40:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|6
1734007250000|2024-12-12 12:40:50|10636.4|10631.4|10635.9|10630.9|10636.6|10631.6|10635.9|10630.9|2
1734007260000|2024-12-12 12:41:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1734007270000|2024-12-12 12:41:10|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|3
1734007280000|2024-12-12 12:41:20|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|1
1734007300000|2024-12-12 12:41:40|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.9|10630.9|6
1734007310000|2024-12-12 12:41:50|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|2
1734007320000|2024-12-12 12:42:00|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1734007330000|2024-12-12 12:42:10|10636.4|10631.4|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|3
1734007340000|2024-12-12 12:42:20|10636.4|10631.4|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|9
1734007350000|2024-12-12 12:42:30|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734007360000|2024-12-12 12:42:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|4
1734007380000|2024-12-12 12:43:00|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1734007390000|2024-12-12 12:43:10|10635.9|10630.9|10636.9|10631.9|10636.9|10631.9|10635.9|10630.9|21
1734007400000|2024-12-12 12:43:20|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1734007420000|2024-12-12 12:43:40|10636.1|10631.1|10635.4|10630.4|10636.1|10631.1|10635.4|10630.4|3
1734007430000|2024-12-12 12:43:50|10635.6|10630.6|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|1
1734007440000|2024-12-12 12:44:00|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|2
1734007450000|2024-12-12 12:44:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|6
1734007460000|2024-12-12 12:44:20|10635.4|10630.4|10634.9|10629.9|10635.6|10630.6|10634.9|10629.9|0
1734007480000|2024-12-12 12:44:40|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|3
1734007490000|2024-12-12 12:44:50|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1734007500000|2024-12-12 12:45:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1734007510000|2024-12-12 12:45:10|10633.4|10628.4|10632.6|10627.6|10633.4|10628.4|10632.6|10627.6|3
1734007520000|2024-12-12 12:45:20|10632.4|10627.4|10632.4|10627.4|10632.6|10627.6|10632.4|10627.4|1
1734007530000|2024-12-12 12:45:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|1
1734007540000|2024-12-12 12:45:40|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|8
1734007550000|2024-12-12 12:45:50|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|1
1734007570000|2024-12-12 12:46:10|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|4
1734007580000|2024-12-12 12:46:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1734007590000|2024-12-12 12:46:30|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1734007600000|2024-12-12 12:46:40|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|4
1734007610000|2024-12-12 12:46:50|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.1|10627.1|36
1734007620000|2024-12-12 12:47:00|||||||||139
1734007630000|2024-12-12 12:47:10|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|6
1734007640000|2024-12-12 12:47:20|10632.9|10627.9|10633.1|10628.1|10633.1|10628.1|10632.9|10627.9|2
1734007660000|2024-12-12 12:47:40|||||||||3
1734007670000|2024-12-12 12:47:50|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|3
1734007680000|2024-12-12 12:48:00|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1734007690000|2024-12-12 12:48:10|10633.6|10628.6|10634.1|10629.1|10634.1|10629.1|10633.6|10628.6|6
1734007700000|2024-12-12 12:48:20|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|0
1734007710000|2024-12-12 12:48:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|1
1734007720000|2024-12-12 12:48:40|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|3
1734007730000|2024-12-12 12:48:50|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|1
1734007740000|2024-12-12 12:49:00|10634.6|10629.6|10633.9|10628.9|10634.6|10629.6|10633.9|10628.9|1
1734007750000|2024-12-12 12:49:10|10634.1|10629.1|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|5
1734007760000|2024-12-12 12:49:20|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1734007770000|2024-12-12 12:49:30|10634.4|10629.4|10635.6|10630.6|10635.6|10630.6|10634.1|10629.1|0
1734007780000|2024-12-12 12:49:40|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|6
1734007790000|2024-12-12 12:49:50|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|1
1734007800000|2024-12-12 12:50:00|10635.4|10630.4|10634.6|10629.6|10635.4|10630.4|10634.6|10629.6|1
1734007810000|2024-12-12 12:50:10|10634.1|10629.1|10634.9|10629.9|10634.9|10629.9|10634.1|10629.1|9
1734007820000|2024-12-12 12:50:20|10635.1|10630.1|10635.4|10630.4|10635.6|10630.6|10634.9|10629.9|4
1734007830000|2024-12-12 12:50:30|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|1
1734007840000|2024-12-12 12:50:40|10635.1|10630.1|10635.9|10630.9|10636.1|10631.1|10634.9|10629.9|6
1734007850000|2024-12-12 12:50:50|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|0
1734007860000|2024-12-12 12:51:00|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.4|10630.4|0
1734007870000|2024-12-12 12:51:10|10635.1|10630.1|10636.1|10631.1|10636.1|10631.1|10635.1|10630.1|3
1734007880000|2024-12-12 12:51:20|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10634.9|10629.9|2
1734007890000|2024-12-12 12:51:30|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.1|10630.1|0
1734007900000|2024-12-12 12:51:40|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|3
1734007910000|2024-12-12 12:51:50|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|1
1734007920000|2024-12-12 12:52:00|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1734007930000|2024-12-12 12:52:10|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|6
1734007940000|2024-12-12 12:52:20|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|1
1734007950000|2024-12-12 12:52:30|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.9|10630.9|7
1734007960000|2024-12-12 12:52:40|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|3
1734007970000|2024-12-12 12:52:50|10636.4|10631.4|10636.6|10631.6|10637.1|10632.1|10636.4|10631.4|0
1734007980000|2024-12-12 12:53:00|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1734007990000|2024-12-12 12:53:10|10636.6|10631.6|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|13
1734008000000|2024-12-12 12:53:20|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|1
1734008010000|2024-12-12 12:53:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|0
1734008020000|2024-12-12 12:53:40|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10637.1|10632.1|4
1734008030000|2024-12-12 12:53:50|10637.1|10632.1|10637.4|10632.4|10637.6|10632.6|10636.9|10631.9|0
1734008040000|2024-12-12 12:54:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1734008050000|2024-12-12 12:54:10|10637.9|10632.9|10638.1|10633.1|10638.1|10633.1|10637.9|10632.9|3
1734008060000|2024-12-12 12:54:20|10638.6|10633.6|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|1
1734008070000|2024-12-12 12:54:30|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1734008080000|2024-12-12 12:54:40|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.1|10633.1|7
1734008100000|2024-12-12 12:55:00|10638.1|10633.1|10640.1|10635.1|10640.1|10635.1|10638.1|10633.1|1
1734008110000|2024-12-12 12:55:10|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|3
1734008120000|2024-12-12 12:55:20|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|0
1734008130000|2024-12-12 12:55:30|10640.9|10635.9|10641.1|10636.1|10641.1|10636.1|10640.9|10635.9|0
1734008140000|2024-12-12 12:55:40|10641.4|10636.4|10642.8|10637.8|10642.9|10637.9|10641.4|10636.4|11
1734008150000|2024-12-12 12:55:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|1
1734008160000|2024-12-12 12:56:00|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.4|10637.4|1
1734008170000|2024-12-12 12:56:10|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|6
1734008180000|2024-12-12 12:56:20|10643.4|10638.4|10642.6|10637.6|10643.6|10638.6|10642.6|10637.6|6
1734008190000|2024-12-12 12:56:30|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|8
1734008200000|2024-12-12 12:56:40|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|3
1734008220000|2024-12-12 12:57:00|10642.8|10637.8|10641.6|10636.6|10642.9|10637.9|10641.6|10636.6|5
1734008230000|2024-12-12 12:57:10|10641.8|10636.8|10641.8|10636.8|10641.9|10636.9|10641.6|10636.6|15
1734008240000|2024-12-12 12:57:20|10641.9|10636.9|10642.6|10637.6|10642.6|10637.6|10641.8|10636.8|0
1734008250000|2024-12-12 12:57:30|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|1
1734008260000|2024-12-12 12:57:40|10643.4|10638.4|10642.6|10637.6|10643.4|10638.4|10642.1|10637.1|4
1734008270000|2024-12-12 12:57:50|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.6|10637.6|1
1734008280000|2024-12-12 12:58:00|10642.9|10637.9|10642.1|10637.1|10642.9|10637.9|10642.1|10637.1|0
1734008290000|2024-12-12 12:58:10|10642.3|10637.3|10641.4|10636.4|10642.4|10637.4|10641.1|10636.1|3
1734008300000|2024-12-12 12:58:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|1
1734008310000|2024-12-12 12:58:30|10642.1|10637.1|10642.1|10637.1|10642.4|10637.4|10642.1|10637.1|0
1734008320000|2024-12-12 12:58:40|||||||||6
1734008340000|2024-12-12 12:59:00|10642.4|10637.4|10642.1|10637.1|10642.6|10637.6|10641.9|10636.9|0
1734008350000|2024-12-12 12:59:10|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|18
1734008360000|2024-12-12 12:59:20|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|1
1734008370000|2024-12-12 12:59:30|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|1
1734008380000|2024-12-12 12:59:40|10643.4|10638.4|10644.1|10639.1|10644.1|10639.1|10643.1|10638.1|7
1734008390000|2024-12-12 12:59:50|10644.4|10639.4|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|1
1734008400000|2024-12-12 13:00:00|10643.6|10638.6|10642.4|10637.4|10644.1|10639.1|10642.1|10637.1|15
1734008410000|2024-12-12 13:00:10|10642.1|10637.1|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|4
1734008420000|2024-12-12 13:00:20|10642.1|10637.1|10642.3|10637.3|10642.4|10637.4|10642.1|10637.1|0
1734008430000|2024-12-12 13:00:30|10642.1|10637.1|10642.8|10637.8|10642.8|10637.8|10642.1|10637.1|0
1734008440000|2024-12-12 13:00:40|10642.9|10637.9|10642.6|10637.6|10643.1|10638.1|10642.6|10637.6|4
1734008450000|2024-12-12 13:00:50|10642.8|10637.8|10643.6|10638.6|10643.6|10638.6|10642.8|10637.8|1
1734008460000|2024-12-12 13:01:00|10644.1|10639.1|10644.3|10639.3|10644.3|10639.3|10643.8|10638.8|0
1734008470000|2024-12-12 13:01:10|10644.6|10639.6|10644.1|10639.1|10644.8|10639.8|10644.1|10639.1|6
1734008480000|2024-12-12 13:01:20|10644.3|10639.3|10644.9|10639.9|10644.9|10639.9|10644.3|10639.3|0
1734008490000|2024-12-12 13:01:30|10644.8|10639.8|10643.6|10638.6|10644.8|10639.8|10643.3|10638.3|4
1734008500000|2024-12-12 13:01:40|10643.3|10638.3|10643.1|10638.1|10643.3|10638.3|10642.8|10637.8|3
1734008510000|2024-12-12 13:01:50|10642.8|10637.8|10643.6|10638.6|10643.6|10638.6|10642.8|10637.8|13
1734008520000|2024-12-12 13:02:00|10643.3|10638.3|10642.6|10637.6|10643.3|10638.3|10642.6|10637.6|0
1734008530000|2024-12-12 13:02:10|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|8
1734008540000|2024-12-12 13:02:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|0
1734008550000|2024-12-12 13:02:30|10643.1|10638.1|10644.3|10639.3|10644.3|10639.3|10643.1|10638.1|0
1734008560000|2024-12-12 13:02:40|10644.1|10639.1|10644.6|10639.6|10644.6|10639.6|10644.1|10639.1|5
1734008570000|2024-12-12 13:02:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1734008580000|2024-12-12 13:03:00|10645.1|10640.1|10645.3|10640.3|10645.3|10640.3|10645.1|10640.1|1
1734008590000|2024-12-12 13:03:10|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|3
1734008600000|2024-12-12 13:03:20|10645.1|10640.1|10646.3|10641.3|10646.6|10641.6|10645.1|10640.1|1
1734008610000|2024-12-12 13:03:30|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.1|10641.1|1
1734008620000|2024-12-12 13:03:40|||||||||6
1734008630000|2024-12-12 13:03:50|10646.1|10641.1|10645.6|10640.6|10646.3|10641.3|10645.3|10640.3|2
1734008640000|2024-12-12 13:04:00|10646.3|10641.3|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|4
1734008650000|2024-12-12 13:04:10|||||||||3
1734008660000|2024-12-12 13:04:20|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|0
1734008670000|2024-12-12 13:04:30|10645.1|10640.1|10644.6|10639.6|10645.1|10640.1|10644.6|10639.6|0
1734008680000|2024-12-12 13:04:40|10645.1|10640.1|10645.3|10640.3|10645.3|10640.3|10645.1|10640.1|3
1734008690000|2024-12-12 13:04:50|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.1|10640.1|2
1734008700000|2024-12-12 13:05:00|10645.3|10640.3|10645.3|10640.3|10645.6|10640.6|10645.1|10640.1|4
1734008710000|2024-12-12 13:05:10|10645.6|10640.6|10645.6|10640.6|10646.1|10641.1|10645.6|10640.6|8
1734008720000|2024-12-12 13:05:20|10645.1|10640.1|10645.8|10640.8|10645.8|10640.8|10645.1|10640.1|2
1734008730000|2024-12-12 13:05:30|10645.6|10640.6|10645.8|10640.8|10646.1|10641.1|10645.6|10640.6|0
1734008740000|2024-12-12 13:05:40|10645.3|10640.3|10644.1|10639.1|10645.3|10640.3|10644.1|10639.1|5
1734008750000|2024-12-12 13:05:50|10643.8|10638.8|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|0
1734008760000|2024-12-12 13:06:00|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.6|10638.6|0
1734008770000|2024-12-12 13:06:10|10644.3|10639.3|10644.6|10639.6|10644.6|10639.6|10644.3|10639.3|7
1734008780000|2024-12-12 13:06:20|10644.4|10639.4|10644.6|10639.6|10644.6|10639.6|10644.4|10639.4|0
1734008790000|2024-12-12 13:06:30|10644.3|10639.3|10644.1|10639.1|10645.1|10640.1|10644.1|10639.1|0
1734008800000|2024-12-12 13:06:40|10644.3|10639.3|10644.1|10639.1|10645.1|10640.1|10643.8|10638.8|4
1734008810000|2024-12-12 13:06:50|10643.6|10638.6|10643.1|10638.1|10643.8|10638.8|10643.1|10638.1|0
1734008820000|2024-12-12 13:07:00|10643.3|10638.3|10644.1|10639.1|10644.8|10639.8|10643.3|10638.3|0
1734008830000|2024-12-12 13:07:10|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.1|10639.1|3
1734008840000|2024-12-12 13:07:20|10644.1|10639.1|10644.1|10639.1|10644.6|10639.6|10643.6|10638.6|1
1734008860000|2024-12-12 13:07:40|10644.3|10639.3|10644.6|10639.6|10644.6|10639.6|10644.3|10639.3|7
1734008870000|2024-12-12 13:07:50|||||||||6
1734008880000|2024-12-12 13:08:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1734008890000|2024-12-12 13:08:10|10643.6|10638.6|10643.6|10638.6|10644.1|10639.1|10643.6|10638.6|3
1734008900000|2024-12-12 13:08:20|10644.1|10639.1|10643.8|10638.8|10644.1|10639.1|10643.6|10638.6|1
1734008910000|2024-12-12 13:08:30|10644.1|10639.1|10643.6|10638.6|10644.1|10639.1|10643.6|10638.6|0
1734008920000|2024-12-12 13:08:40|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.3|10638.3|7
1734008930000|2024-12-12 13:08:50|10643.6|10638.6|10643.1|10638.1|10643.6|10638.6|10642.6|10637.6|0
1734008940000|2024-12-12 13:09:00|10643.3|10638.3|10643.1|10638.1|10643.3|10638.3|10642.6|10637.6|0
1734008950000|2024-12-12 13:09:10|||||||||3
1734008960000|2024-12-12 13:09:20|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|2
1734008970000|2024-12-12 13:09:30|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1734008980000|2024-12-12 13:09:40|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|3
1734008990000|2024-12-12 13:09:50|10642.3|10637.3|10643.1|10638.1|10643.1|10638.1|10642.1|10637.1|2
1734009000000|2024-12-12 13:10:00|10642.8|10637.8|10642.8|10637.8|10643.6|10638.6|10642.6|10637.6|2
1734009010000|2024-12-12 13:10:10|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|6
1734009020000|2024-12-12 13:10:20|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|1
1734009030000|2024-12-12 13:10:30|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|0
1734009040000|2024-12-12 13:10:40|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|3
1734009050000|2024-12-12 13:10:50|10643.1|10638.1|10643.6|10638.6|10643.6|10638.6|10643.1|10638.1|0
1734009060000|2024-12-12 13:11:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1734009070000|2024-12-12 13:11:10|||||||||6
1734009080000|2024-12-12 13:11:20|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|3
1734009100000|2024-12-12 13:11:40|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|3
1734009110000|2024-12-12 13:11:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|1
1734009120000|2024-12-12 13:12:00|10643.3|10638.3|10643.8|10638.8|10644.1|10639.1|10643.3|10638.3|0
1734009130000|2024-12-12 13:12:10|10644.1|10639.1|10644.1|10639.1|10644.3|10639.3|10644.1|10639.1|9
1734009140000|2024-12-12 13:12:20|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.8|10638.8|0
1734009150000|2024-12-12 13:12:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1734009160000|2024-12-12 13:12:40|10643.6|10638.6|10644.1|10639.1|10644.1|10639.1|10643.6|10638.6|7
1734009170000|2024-12-12 13:12:50|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1734009180000|2024-12-12 13:13:00|||||||||2
1734009190000|2024-12-12 13:13:10|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|4
1734009200000|2024-12-12 13:13:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1734009210000|2024-12-12 13:13:30|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1734009220000|2024-12-12 13:13:40|10645.1|10640.1|10645.8|10640.8|10645.8|10640.8|10644.8|10639.8|8
1734009240000|2024-12-12 13:14:00|10645.3|10640.3|10645.6|10640.6|10645.6|10640.6|10645.3|10640.3|1
1734009250000|2024-12-12 13:14:10|10645.3|10640.3|10645.6|10640.6|10645.6|10640.6|10645.3|10640.3|6
1734009260000|2024-12-12 13:14:20|10645.8|10640.8|10647.9|10642.9|10647.9|10642.9|10645.8|10640.8|15
1734009270000|2024-12-12 13:14:30|10648.3|10643.3|10648.1|10643.1|10648.4|10643.4|10648.1|10643.1|9
1734009280000|2024-12-12 13:14:40|10647.3|10642.3|10646.8|10641.8|10647.6|10642.6|10646.8|10641.8|7
1734009290000|2024-12-12 13:14:50|10646.6|10641.6|10648.7|10639.7|10648.9|10641.8|10646.6|10639.2|2
1734009300000|2024-12-12 13:15:00|10648.9|10639.9|10646.1|10641.1|10648.9|10642.3|10646.1|10639.4|0
1734009310000|2024-12-12 13:15:10|10646.6|10641.6|10645.3|10640.3|10647.1|10642.1|10645.3|10640.3|9
1734009320000|2024-12-12 13:15:20|10644.8|10639.8|10640.9|10635.9|10644.8|10639.8|10636.3|10631.3|1
1734009330000|2024-12-12 13:15:30|10640.8|10635.8|10640.8|10635.8|10641.1|10636.1|10638.1|10633.1|8
1734009340000|2024-12-12 13:15:40|10641.1|10636.1|10641.6|10636.6|10642.6|10637.6|10640.8|10635.8|3
1734009350000|2024-12-12 13:15:50|10641.1|10636.1|10644.6|10639.6|10644.6|10639.6|10641.1|10636.1|1
1734009360000|2024-12-12 13:16:00|10644.3|10639.3|10648.3|10643.3|10648.3|10643.3|10644.1|10639.1|13
1734009370000|2024-12-12 13:16:10|10648.4|10643.4|10647.6|10642.6|10649.6|10644.6|10647.6|10642.6|4
1734009380000|2024-12-12 13:16:20|10647.3|10642.3|10649.8|10644.8|10650.4|10645.4|10647.3|10642.3|1
1734009390000|2024-12-12 13:16:30|10650.1|10645.1|10651.6|10646.6|10651.6|10646.6|10649.9|10644.9|8
1734009400000|2024-12-12 13:16:40|10651.3|10646.3|10651.1|10646.1|10651.6|10646.6|10650.3|10645.3|6
1734009410000|2024-12-12 13:16:50|10650.6|10645.6|10650.8|10645.8|10650.8|10645.8|10648.6|10643.6|2
1734009420000|2024-12-12 13:17:00|10651.1|10646.1|10654.1|10649.1|10654.1|10649.1|10650.3|10645.3|5
1734009430000|2024-12-12 13:17:10|10653.8|10648.8|10653.8|10648.8|10656.3|10651.3|10653.6|10648.6|18
1734009440000|2024-12-12 13:17:20|10653.6|10648.6|10657.4|10652.4|10657.4|10652.4|10653.6|10648.6|66
1734009450000|2024-12-12 13:17:30|10657.3|10652.3|10655.1|10650.1|10657.6|10652.6|10654.1|10649.1|6
1734009460000|2024-12-12 13:17:40|10655.6|10650.6|10652.6|10647.6|10655.6|10650.6|10652.3|10647.3|24
1734009470000|2024-12-12 13:17:50|10652.8|10647.8|10654.1|10649.1|10654.8|10649.8|10652.8|10647.8|1
1734009480000|2024-12-12 13:18:00|10654.3|10649.3|10652.8|10647.8|10654.8|10649.8|10652.8|10647.8|1
1734009490000|2024-12-12 13:18:10|10653.3|10648.3|10652.3|10647.3|10653.3|10648.3|10652.3|10647.3|3
1734009500000|2024-12-12 13:18:20|10651.8|10646.8|10650.3|10645.3|10651.8|10646.8|10648.3|10643.3|2
1734009510000|2024-12-12 13:18:30|10649.8|10644.8|10649.3|10644.3|10650.3|10645.3|10648.8|10643.8|30
1734009520000|2024-12-12 13:18:40|10649.8|10644.8|10650.1|10645.1|10650.3|10645.3|10649.3|10644.3|23
1734009530000|2024-12-12 13:18:50|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1734009540000|2024-12-12 13:19:00|10649.3|10644.3|10650.1|10645.1|10650.3|10645.3|10649.3|10644.3|0
1734009550000|2024-12-12 13:19:10|10649.8|10644.8|10651.1|10646.1|10651.8|10646.8|10649.8|10644.8|13
1734009560000|2024-12-12 13:19:20|10651.3|10646.3|10648.8|10643.8|10651.3|10646.3|10648.8|10643.8|2
1734009570000|2024-12-12 13:19:30|10649.3|10644.3|10648.6|10643.6|10649.6|10644.6|10647.8|10642.8|19
1734009580000|2024-12-12 13:19:40|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|3
1734009590000|2024-12-12 13:19:50|10648.8|10643.8|10647.6|10642.6|10648.8|10643.8|10647.1|10642.1|0
1734009600000|2024-12-12 13:20:00|10647.8|10642.8|10645.8|10640.8|10647.8|10642.8|10645.8|10640.8|0
1734009610000|2024-12-12 13:20:10|10646.1|10641.1|10647.3|10642.3|10647.6|10642.6|10646.1|10641.1|7
1734009620000|2024-12-12 13:20:20|10647.1|10642.1|10650.1|10645.1|10650.1|10645.1|10647.1|10642.1|14
1734009630000|2024-12-12 13:20:30|10649.8|10644.8|10651.6|10646.6|10652.6|10647.6|10649.8|10644.8|2
1734009640000|2024-12-12 13:20:40|10651.8|10646.8|10650.6|10645.6|10651.8|10646.8|10649.6|10644.6|6
1734009650000|2024-12-12 13:20:50|10651.1|10646.1|10649.4|10644.4|10651.3|10646.3|10649.1|10644.1|33
1734009660000|2024-12-12 13:21:00|10649.3|10644.3|10648.8|10643.8|10649.6|10644.6|10648.8|10643.8|0
1734009670000|2024-12-12 13:21:10|10648.9|10643.9|10648.6|10643.6|10650.4|10645.4|10648.6|10643.6|5
1734009680000|2024-12-12 13:21:20|10647.9|10642.9|10647.3|10642.3|10648.4|10643.4|10647.3|10642.3|0
1734009690000|2024-12-12 13:21:30|10647.1|10642.1|10646.8|10641.8|10647.9|10642.9|10646.6|10641.6|0
1734009700000|2024-12-12 13:21:40|10646.6|10641.6|10646.1|10641.1|10646.6|10641.6|10645.8|10640.8|12
1734009710000|2024-12-12 13:21:50|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|0
1734009720000|2024-12-12 13:22:00|10645.6|10640.6|10644.8|10639.8|10645.6|10640.6|10643.8|10638.8|5
1734009730000|2024-12-12 13:22:10|10644.6|10639.6|10643.6|10638.6|10644.6|10639.6|10643.6|10638.6|7
1734009740000|2024-12-12 13:22:20|10643.1|10638.1|10643.1|10638.1|10643.6|10638.6|10642.1|10637.1|6
1734009750000|2024-12-12 13:22:30|10642.8|10637.8|10643.1|10638.1|10643.8|10638.8|10642.6|10637.6|57
1734009760000|2024-12-12 13:22:40|10642.8|10637.8|10644.3|10639.3|10644.6|10639.6|10642.8|10637.8|4
1734009770000|2024-12-12 13:22:50|10643.8|10638.8|10644.1|10639.1|10644.3|10639.3|10643.8|10638.8|0
1734009780000|2024-12-12 13:23:00|10644.3|10639.3|10644.1|10639.1|10644.6|10639.6|10643.8|10638.8|1
1734009790000|2024-12-12 13:23:10|10644.3|10639.3|10644.3|10639.3|10645.3|10640.3|10644.3|10639.3|7
1734009800000|2024-12-12 13:23:20|10644.8|10639.8|10644.3|10639.3|10645.6|10640.6|10643.8|10638.8|0
1734009810000|2024-12-12 13:23:30|10645.1|10640.1|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|1
1734009820000|2024-12-12 13:23:40|10645.6|10640.6|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|4
1734009830000|2024-12-12 13:23:50|10645.6|10640.6|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|22
1734009840000|2024-12-12 13:24:00|10646.1|10641.1|10645.8|10640.8|10646.3|10641.3|10645.3|10640.3|3
1734009850000|2024-12-12 13:24:10|10646.3|10641.3|10648.3|10643.3|10648.3|10643.3|10646.3|10641.3|8
1734009860000|2024-12-12 13:24:20|10647.8|10642.8|10648.8|10643.8|10649.1|10644.1|10647.6|10642.6|1
1734009870000|2024-12-12 13:24:30|10649.1|10644.1|10650.1|10645.1|10650.1|10645.1|10649.1|10644.1|0
1734009880000|2024-12-12 13:24:40|10649.8|10644.8|10649.6|10644.6|10650.6|10645.6|10649.3|10644.3|5
1734009890000|2024-12-12 13:24:50|10649.3|10644.3|10650.3|10645.3|10650.6|10645.6|10649.3|10644.3|0
1734009900000|2024-12-12 13:25:00|10650.1|10645.1|10650.3|10645.3|10650.6|10645.6|10650.1|10645.1|0
1734009910000|2024-12-12 13:25:10|10650.1|10645.1|10651.6|10646.6|10651.6|10646.6|10649.1|10644.1|5
1734009920000|2024-12-12 13:25:20|10651.3|10646.3|10651.3|10646.3|10651.6|10646.6|10651.1|10646.1|0
1734009930000|2024-12-12 13:25:30|10650.8|10645.8|10650.1|10645.1|10650.8|10645.8|10650.1|10645.1|0
1734009940000|2024-12-12 13:25:40|10650.3|10645.3|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|9
1734009950000|2024-12-12 13:25:50|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1734009960000|2024-12-12 13:26:00|10650.1|10645.1|10650.1|10645.1|10650.8|10645.8|10649.8|10644.8|0
1734009970000|2024-12-12 13:26:10|10649.8|10644.8|10650.3|10645.3|10650.8|10645.8|10649.8|10644.8|3
1734009980000|2024-12-12 13:26:20|10650.8|10645.8|10649.8|10644.8|10651.1|10646.1|10649.8|10644.8|13
1734009990000|2024-12-12 13:26:30|10650.3|10645.3|10650.8|10645.8|10651.1|10646.1|10650.3|10645.3|4
1734010000000|2024-12-12 13:26:40|10651.3|10646.3|10651.1|10646.1|10651.3|10646.3|10651.1|10646.1|8
1734010010000|2024-12-12 13:26:50|10650.8|10645.8|10649.1|10644.1|10650.8|10645.8|10649.1|10644.1|0
1734010020000|2024-12-12 13:27:00|10649.3|10644.3|10649.8|10644.8|10650.3|10645.3|10649.3|10644.3|3
1734010030000|2024-12-12 13:27:10|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|4
1734010040000|2024-12-12 13:27:20|10650.8|10645.8|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|0
1734010050000|2024-12-12 13:27:30|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1734010060000|2024-12-12 13:27:40|10650.3|10645.3|10650.6|10645.6|10650.6|10645.6|10649.8|10644.8|4
1734010070000|2024-12-12 13:27:50|10651.1|10646.1|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|0
1734010080000|2024-12-12 13:28:00|10651.6|10646.6|10651.3|10646.3|10651.6|10646.6|10651.3|10646.3|0
1734010090000|2024-12-12 13:28:10|10651.8|10646.8|10651.9|10646.9|10652.1|10647.1|10651.8|10646.8|23
1734010100000|2024-12-12 13:28:20|||||||||2
1734010110000|2024-12-12 13:28:30|10652.1|10647.1|10651.9|10646.9|10652.1|10647.1|10651.9|10646.9|30
1734010120000|2024-12-12 13:28:40|10651.4|10646.4|10650.8|10645.8|10651.4|10646.4|10650.8|10645.8|5
1734010130000|2024-12-12 13:28:50|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1734010140000|2024-12-12 13:29:00|10651.1|10646.1|10651.1|10646.1|10651.8|10646.8|10650.8|10645.8|0
1734010150000|2024-12-12 13:29:10|10650.6|10645.6|10650.9|10645.9|10650.9|10645.9|10650.3|10645.3|5
1734010160000|2024-12-12 13:29:20|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10649.8|10644.8|0
1734010170000|2024-12-12 13:29:30|10650.6|10645.6|10650.6|10645.6|10650.8|10645.8|10650.3|10645.3|2
1734010180000|2024-12-12 13:29:40|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|7
1734010190000|2024-12-12 13:29:50|10651.8|10642.8|10651.8|10642.8|10651.8|10642.8|10651.8|10642.8|0
1734010200000|2024-12-12 13:30:00|10651.5|10642.5|10642.6|10637.6|10652.4|10643.4|10639.1|10632.3|3
1734010210000|2024-12-12 13:30:10|10643.6|10638.6|10642.6|10637.6|10644.6|10639.6|10640.9|10635.9|5
1734010220000|2024-12-12 13:30:20|10641.6|10636.6|10639.9|10634.9|10641.6|10636.6|10638.9|10633.9|11
1734010230000|2024-12-12 13:30:30|10640.4|10635.4|10643.1|10638.1|10645.1|10640.1|10640.1|10635.1|6
1734010240000|2024-12-12 13:30:40|10642.8|10637.8|10644.1|10639.1|10644.1|10639.1|10641.6|10636.6|12
1734010250000|2024-12-12 13:30:50|10644.6|10639.6|10646.8|10641.8|10647.9|10642.9|10644.4|10639.4|7
1734010260000|2024-12-12 13:31:00|10646.3|10641.3|10647.8|10642.8|10647.9|10642.9|10645.3|10640.3|2
1734010270000|2024-12-12 13:31:10|10647.4|10642.4|10647.3|10642.3|10648.3|10643.3|10646.9|10641.9|4
1734010280000|2024-12-12 13:31:20|10647.4|10642.4|10647.8|10642.8|10647.8|10642.8|10646.6|10641.6|1
1734010290000|2024-12-12 13:31:30|10647.9|10642.9|10648.8|10643.8|10648.9|10643.9|10647.8|10642.8|0
1734010300000|2024-12-12 13:31:40|10648.9|10643.9|10647.6|10642.6|10649.3|10644.3|10647.3|10642.3|3
1734010310000|2024-12-12 13:31:50|10647.8|10642.8|10646.6|10641.6|10647.8|10642.8|10646.6|10641.6|0
1734010320000|2024-12-12 13:32:00|10646.8|10641.8|10645.8|10640.8|10648.3|10643.3|10645.3|10640.3|1
1734010330000|2024-12-12 13:32:10|10646.1|10641.1|10646.8|10641.8|10647.3|10642.3|10645.3|10640.3|8
1734010340000|2024-12-12 13:32:20|10646.6|10641.6|10645.1|10640.1|10648.3|10643.3|10645.1|10640.1|0
1734010350000|2024-12-12 13:32:30|10645.3|10640.3|10644.1|10639.1|10645.8|10640.8|10644.1|10639.1|4
1734010360000|2024-12-12 13:32:40|10643.8|10638.8|10644.3|10639.3|10644.8|10639.8|10643.8|10638.8|3
1734010370000|2024-12-12 13:32:50|10644.8|10639.8|10644.3|10639.3|10645.3|10640.3|10644.1|10639.1|0
1734010380000|2024-12-12 13:33:00|10644.6|10639.6|10644.8|10639.8|10645.1|10640.1|10644.3|10639.3|0
1734010390000|2024-12-12 13:33:10|10644.3|10639.3|10644.6|10639.6|10645.3|10640.3|10644.1|10639.1|9
1734010400000|2024-12-12 13:33:20|10645.1|10640.1|10646.3|10641.3|10646.6|10641.6|10645.1|10640.1|12
1734010410000|2024-12-12 13:33:30|10645.8|10640.8|10647.6|10642.6|10647.6|10642.6|10645.8|10640.8|14
1734010420000|2024-12-12 13:33:40|10647.8|10642.8|10646.6|10641.6|10648.8|10643.8|10646.6|10641.6|10
1734010430000|2024-12-12 13:33:50|10646.8|10641.8|10646.6|10641.6|10647.6|10642.6|10645.8|10640.8|0
1734010440000|2024-12-12 13:34:00|10646.3|10641.3|10647.3|10642.3|10647.6|10642.6|10646.3|10641.3|0
1734010450000|2024-12-12 13:34:10|10647.1|10642.1|10646.3|10641.3|10647.3|10642.3|10646.3|10641.3|5
1734010460000|2024-12-12 13:34:20|10646.8|10641.8|10645.6|10640.6|10647.1|10642.1|10645.3|10640.3|0
1734010470000|2024-12-12 13:34:30|10645.8|10640.8|10643.1|10638.1|10645.8|10640.8|10642.8|10637.8|0
1734010480000|2024-12-12 13:34:40|10642.8|10637.8|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|5
1734010490000|2024-12-12 13:34:50|10642.6|10637.6|10643.1|10638.1|10643.6|10638.6|10642.6|10637.6|5
1734010500000|2024-12-12 13:35:00|10642.8|10637.8|10644.1|10639.1|10644.8|10639.8|10642.8|10637.8|0
1734010510000|2024-12-12 13:35:10|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10643.3|10638.3|3
1734010520000|2024-12-12 13:35:20|10644.6|10639.6|10644.6|10639.6|10644.8|10639.8|10642.3|10637.3|1
1734010530000|2024-12-12 13:35:30|10644.1|10639.1|10644.3|10639.3|10644.6|10639.6|10644.1|10639.1|0
1734010540000|2024-12-12 13:35:40|10644.1|10639.1|10645.1|10640.1|10645.6|10640.6|10644.1|10639.1|26
1734010550000|2024-12-12 13:35:50|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10644.3|10639.3|0
1734010560000|2024-12-12 13:36:00|10645.3|10640.3|10643.3|10638.3|10645.3|10640.3|10643.1|10638.1|3
1734010570000|2024-12-12 13:36:10|10643.1|10638.1|10642.6|10637.6|10643.1|10638.1|10641.8|10636.8|3
1734010580000|2024-12-12 13:36:20|10642.1|10637.1|10641.1|10636.1|10642.1|10637.1|10640.8|10635.8|4
1734010590000|2024-12-12 13:36:30|10641.6|10636.6|10640.6|10635.6|10641.6|10636.6|10640.3|10635.3|0
1734010600000|2024-12-12 13:36:40|10640.3|10635.3|10639.1|10634.1|10640.3|10635.3|10639.1|10634.1|7
1734010610000|2024-12-12 13:36:50|10638.6|10633.6|10640.1|10635.1|10640.1|10635.1|10638.1|10633.1|3
1734010620000|2024-12-12 13:37:00|10640.3|10635.3|10641.1|10636.1|10641.1|10636.1|10639.6|10634.6|11
1734010630000|2024-12-12 13:37:10|10640.6|10635.6|10639.3|10634.3|10640.6|10635.6|10639.3|10634.3|234
1734010640000|2024-12-12 13:37:20|10639.6|10634.6|10639.8|10634.8|10640.1|10635.1|10639.3|10634.3|2
1734010650000|2024-12-12 13:37:30|10639.6|10634.6|10638.8|10633.8|10639.6|10634.6|10637.8|10632.8|4
1734010660000|2024-12-12 13:37:40|10638.6|10633.6|10637.8|10632.8|10639.1|10634.1|10637.1|10632.1|16
1734010670000|2024-12-12 13:37:50|10638.1|10633.1|10637.3|10632.3|10638.6|10633.6|10637.1|10632.1|0
1734010680000|2024-12-12 13:38:00|10636.8|10631.8|10634.6|10629.6|10636.8|10631.8|10634.6|10629.6|3
1734010690000|2024-12-12 13:38:10|10634.3|10629.3|10634.6|10629.6|10635.1|10630.1|10633.6|10628.6|13
1734010700000|2024-12-12 13:38:20|10634.8|10629.8|10635.6|10630.6|10635.6|10630.6|10634.6|10629.6|4
1734010710000|2024-12-12 13:38:30|10635.3|10630.3|10636.8|10631.8|10637.1|10632.1|10635.1|10630.1|8
1734010720000|2024-12-12 13:38:40|10637.1|10632.1|10635.1|10630.1|10637.1|10632.1|10634.8|10629.8|9
1734010730000|2024-12-12 13:38:50|10634.9|10629.9|10636.3|10631.3|10636.6|10631.6|10634.8|10629.8|9
1734010740000|2024-12-12 13:39:00|10636.1|10631.1|10635.8|10630.8|10636.6|10631.6|10635.3|10630.3|0
1734010750000|2024-12-12 13:39:10|10636.3|10631.3|10635.6|10630.6|10636.6|10631.6|10634.6|10629.6|3
1734010760000|2024-12-12 13:39:20|10635.8|10630.8|10636.6|10631.6|10637.1|10632.1|10635.8|10630.8|0
1734010770000|2024-12-12 13:39:30|10636.3|10631.3|10634.6|10629.6|10636.3|10631.3|10634.6|10629.6|12
1734010780000|2024-12-12 13:39:40|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.1|10629.1|16
1734010790000|2024-12-12 13:39:50|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.1|10629.1|0
1734010800000|2024-12-12 13:40:00|10634.6|10629.6|10635.8|10630.8|10635.8|10630.8|10634.1|10629.1|1
1734010810000|2024-12-12 13:40:10|10636.1|10631.1|10635.3|10630.3|10636.8|10631.8|10635.3|10630.3|4
1734010820000|2024-12-12 13:40:20|10635.1|10630.1|10634.1|10629.1|10635.1|10630.1|10632.6|10627.6|5
1734010830000|2024-12-12 13:40:30|10634.3|10629.3|10633.6|10628.6|10634.3|10629.3|10633.3|10628.3|1
1734010840000|2024-12-12 13:40:40|10633.3|10628.3|10632.3|10627.3|10633.6|10628.6|10632.3|10627.3|6
1734010850000|2024-12-12 13:40:50|10632.1|10627.1|10632.6|10627.6|10632.6|10627.6|10631.1|10626.1|5
1734010860000|2024-12-12 13:41:00|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10632.1|10627.1|5
1734010870000|2024-12-12 13:41:10|10632.9|10627.9|10633.6|10628.6|10633.8|10628.8|10632.6|10627.6|10
1734010880000|2024-12-12 13:41:20|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|1
1734010890000|2024-12-12 13:41:30|10633.6|10628.6|10633.3|10628.3|10633.6|10628.6|10632.8|10627.8|3
1734010900000|2024-12-12 13:41:40|10633.8|10628.8|10635.3|10630.3|10635.3|10630.3|10633.3|10628.3|4
1734010910000|2024-12-12 13:41:50|10634.8|10629.8|10636.1|10631.1|10636.6|10631.6|10634.8|10629.8|0
1734010920000|2024-12-12 13:42:00|10635.6|10630.6|10635.3|10630.3|10635.8|10630.8|10634.6|10629.6|3
1734010930000|2024-12-12 13:42:10|10635.1|10630.1|10634.3|10629.3|10635.3|10630.3|10634.3|10629.3|6
1734010940000|2024-12-12 13:42:20|10634.6|10629.6|10634.3|10629.3|10634.8|10629.8|10634.1|10629.1|7
1734010950000|2024-12-12 13:42:30|10634.1|10629.1|10634.6|10629.6|10634.8|10629.8|10633.8|10628.8|1
1734010960000|2024-12-12 13:42:40|10635.1|10630.1|10636.1|10631.1|10636.1|10631.1|10635.1|10630.1|3
1734010970000|2024-12-12 13:42:50|10636.6|10631.6|10634.1|10629.1|10636.6|10631.6|10633.8|10628.8|0
1734010980000|2024-12-12 13:43:00|10634.3|10629.3|10631.6|10626.6|10634.3|10629.3|10631.6|10626.6|0
1734010990000|2024-12-12 13:43:10|10631.9|10626.9|10631.6|10626.6|10632.1|10627.1|10630.6|10625.6|5
1734011000000|2024-12-12 13:43:20|10631.3|10626.3|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|0
1734011010000|2024-12-12 13:43:30|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.1|10626.1|0
1734011020000|2024-12-12 13:43:40|10631.8|10626.8|10631.8|10626.8|10632.1|10627.1|10631.8|10626.8|7
1734011030000|2024-12-12 13:43:50|10632.1|10627.1|10631.1|10626.1|10632.1|10627.1|10630.3|10625.3|11
1734011040000|2024-12-12 13:44:00|10631.3|10626.3|10629.1|10624.1|10631.6|10626.6|10628.6|10623.6|2
1734011050000|2024-12-12 13:44:10|10628.6|10623.6|10630.3|10625.3|10630.6|10625.6|10628.6|10623.6|7
1734011060000|2024-12-12 13:44:20|10630.1|10625.1|10629.8|10624.8|10630.3|10625.3|10628.6|10623.6|0
1734011070000|2024-12-12 13:44:30|10629.6|10624.6|10631.8|10626.8|10632.1|10627.1|10629.6|10624.6|0
1734011080000|2024-12-12 13:44:40|10632.1|10627.1|10635.3|10630.3|10635.3|10630.3|10632.1|10627.1|6
1734011090000|2024-12-12 13:44:50|10635.1|10630.1|10635.3|10630.3|10636.3|10631.3|10634.3|10629.3|2
1734011100000|2024-12-12 13:45:00|10635.1|10630.1|10635.1|10630.1|10635.6|10630.6|10634.8|10629.8|467
1734011110000|2024-12-12 13:45:10|10635.3|10630.3|10633.8|10628.8|10636.1|10631.1|10633.8|10628.8|10
1734011120000|2024-12-12 13:45:20|10633.6|10628.6|10632.8|10627.8|10633.6|10628.6|10632.8|10627.8|1
1734011130000|2024-12-12 13:45:30|10632.6|10627.6|10632.1|10627.1|10633.6|10628.6|10632.1|10627.1|0
1734011140000|2024-12-12 13:45:40|10632.6|10627.6|10633.1|10628.1|10633.1|10628.1|10631.8|10626.8|3
1734011150000|2024-12-12 13:45:50|10632.8|10627.8|10633.1|10628.1|10633.1|10628.1|10632.3|10627.3|0
1734011160000|2024-12-12 13:46:00|10632.8|10627.8|10633.3|10628.3|10633.3|10628.3|10632.3|10627.3|2
1734011170000|2024-12-12 13:46:10|10633.8|10628.8|10634.8|10629.8|10635.1|10630.1|10633.8|10628.8|8
1734011180000|2024-12-12 13:46:20|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|0
1734011190000|2024-12-12 13:46:30|10634.6|10629.6|10635.8|10630.8|10635.8|10630.8|10634.6|10629.6|1
1734011200000|2024-12-12 13:46:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10635.3|10630.3|4
1734011210000|2024-12-12 13:46:50|10636.6|10631.6|10636.8|10631.8|10637.1|10632.1|10636.1|10631.1|0
1734011220000|2024-12-12 13:47:00|10637.6|10632.6|10635.8|10630.8|10637.6|10632.6|10635.8|10630.8|0
1734011230000|2024-12-12 13:47:10|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|3
1734011240000|2024-12-12 13:47:20|10634.8|10629.8|10636.8|10631.8|10636.8|10631.8|10634.8|10629.8|0
1734011250000|2024-12-12 13:47:30|10636.6|10631.6|10637.6|10632.6|10637.8|10632.8|10636.6|10631.6|0
1734011260000|2024-12-12 13:47:40|10637.3|10632.3|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|6
1734011270000|2024-12-12 13:47:50|10637.6|10632.6|10638.6|10633.6|10638.8|10633.8|10637.6|10632.6|1
1734011280000|2024-12-12 13:48:00|10638.3|10633.3|10637.1|10632.1|10638.6|10633.6|10637.1|10632.1|1
1734011290000|2024-12-12 13:48:10|10637.6|10632.6|10635.6|10630.6|10637.6|10632.6|10635.6|10630.6|3
1734011300000|2024-12-12 13:48:20|10635.8|10630.8|10634.8|10629.8|10635.8|10630.8|10634.8|10629.8|0
1734011310000|2024-12-12 13:48:30|10634.3|10629.3|10635.8|10630.8|10635.8|10630.8|10634.1|10629.1|7
1734011320000|2024-12-12 13:48:40|10635.3|10630.3|10634.3|10629.3|10635.6|10630.6|10634.3|10629.3|7
1734011330000|2024-12-12 13:48:50|10634.6|10629.6|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|0
1734011340000|2024-12-12 13:49:00|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|0
1734011350000|2024-12-12 13:49:10|10634.1|10629.1|10634.6|10629.6|10635.1|10630.1|10633.3|10628.3|4
1734011360000|2024-12-12 13:49:20|10634.8|10629.8|10633.6|10628.6|10635.3|10630.3|10633.6|10628.6|2
1734011370000|2024-12-12 13:49:30|10634.1|10629.1|10633.1|10628.1|10634.1|10629.1|10632.8|10627.8|4
1734011380000|2024-12-12 13:49:40|10632.8|10627.8|10634.1|10629.1|10634.6|10629.6|10632.3|10627.3|3
1734011390000|2024-12-12 13:49:50|10633.8|10628.8|10635.3|10630.3|10635.8|10630.8|10633.8|10628.8|6
1734011400000|2024-12-12 13:50:00|10634.8|10629.8|10636.6|10631.6|10637.1|10632.1|10633.8|10628.8|3
1734011410000|2024-12-12 13:50:10|10637.3|10632.3|10634.8|10629.8|10637.3|10632.3|10634.8|10629.8|6
1734011420000|2024-12-12 13:50:20|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10633.3|10628.3|2
1734011430000|2024-12-12 13:50:30|10634.3|10629.3|10633.8|10628.8|10634.3|10629.3|10632.8|10627.8|4
1734011440000|2024-12-12 13:50:40|10633.1|10628.1|10634.8|10629.8|10634.8|10629.8|10632.8|10627.8|4
1734011450000|2024-12-12 13:50:50|10635.1|10630.1|10636.3|10631.3|10636.8|10631.8|10635.1|10630.1|8
1734011460000|2024-12-12 13:51:00|10636.6|10631.6|10636.1|10631.1|10636.8|10631.8|10636.1|10631.1|2
1734011470000|2024-12-12 13:51:10|10635.8|10630.8|10634.3|10629.3|10635.8|10630.8|10633.8|10628.8|9
1734011480000|2024-12-12 13:51:20|10634.1|10629.1|10632.1|10627.1|10634.6|10629.6|10631.8|10626.8|19
1734011490000|2024-12-12 13:51:30|10631.8|10626.8|10634.8|10629.8|10634.8|10629.8|10631.8|10626.8|2
1734011500000|2024-12-12 13:51:40|10634.6|10629.6|10634.1|10629.1|10634.8|10629.8|10632.8|10627.8|14
1734011510000|2024-12-12 13:51:50|10634.3|10629.3|10635.6|10630.6|10635.6|10630.6|10634.3|10629.3|2
1734011520000|2024-12-12 13:52:00|10635.3|10630.3|10636.1|10631.1|10636.6|10631.6|10635.3|10630.3|0
1734011530000|2024-12-12 13:52:10|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10635.1|10630.1|5
1734011540000|2024-12-12 13:52:20|10636.3|10631.3|10637.6|10632.6|10637.6|10632.6|10635.3|10630.3|3
1734011550000|2024-12-12 13:52:30|10637.3|10632.3|10635.6|10630.6|10637.3|10632.3|10635.6|10630.6|0
1734011560000|2024-12-12 13:52:40|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|9
1734011570000|2024-12-12 13:52:50|10636.3|10631.3|10636.1|10631.1|10636.8|10631.8|10635.8|10630.8|2
1734011580000|2024-12-12 13:53:00|10636.3|10631.3|10635.8|10630.8|10637.3|10632.3|10635.6|10630.6|5
1734011590000|2024-12-12 13:53:10|10636.1|10631.1|10637.8|10632.8|10637.8|10632.8|10636.1|10631.1|5
1734011600000|2024-12-12 13:53:20|10638.1|10633.1|10638.6|10633.6|10638.6|10633.6|10637.8|10632.8|1
1734011610000|2024-12-12 13:53:30|10639.1|10634.1|10639.1|10634.1|10639.6|10634.6|10638.8|10633.8|7
1734011620000|2024-12-12 13:53:40|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|10
1734011630000|2024-12-12 13:53:50|10639.1|10634.1|10638.6|10633.6|10639.1|10634.1|10638.3|10633.3|2
1734011640000|2024-12-12 13:54:00|10638.1|10633.1|10639.8|10634.8|10640.3|10635.3|10637.6|10632.6|6
1734011650000|2024-12-12 13:54:10|10639.6|10634.6|10638.8|10633.8|10639.8|10634.8|10638.8|10633.8|5
1734011660000|2024-12-12 13:54:20|10638.6|10633.6|10638.6|10633.6|10638.8|10633.8|10638.1|10633.1|3
1734011670000|2024-12-12 13:54:30|10638.3|10633.3|10639.3|10634.3|10639.8|10634.8|10638.3|10633.3|0
1734011680000|2024-12-12 13:54:40|10639.6|10634.6|10639.8|10634.8|10640.3|10635.3|10639.3|10634.3|6
1734011690000|2024-12-12 13:54:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10639.8|10634.8|2
1734011700000|2024-12-12 13:55:00|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|0
1734011710000|2024-12-12 13:55:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|6
1734011720000|2024-12-12 13:55:20|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.3|10635.3|4
1734011730000|2024-12-12 13:55:30|10640.3|10635.3|10640.6|10635.6|10640.8|10635.8|10640.3|10635.3|2
1734011740000|2024-12-12 13:55:40|10640.8|10635.8|10640.3|10635.3|10641.1|10636.1|10640.3|10635.3|4
1734011750000|2024-12-12 13:55:50|10640.1|10635.1|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|3
1734011760000|2024-12-12 13:56:00|10639.6|10634.6|10641.3|10636.3|10641.3|10636.3|10639.6|10634.6|4
1734011770000|2024-12-12 13:56:10|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.1|10635.1|3
1734011780000|2024-12-12 13:56:20|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.3|10634.3|4
1734011790000|2024-12-12 13:56:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|2
1734011800000|2024-12-12 13:56:40|10639.8|10634.8|10641.6|10636.6|10641.6|10636.6|10639.3|10634.3|6
1734011810000|2024-12-12 13:56:50|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|4
1734011820000|2024-12-12 13:57:00|10641.1|10636.1|10641.3|10636.3|10641.6|10636.6|10641.1|10636.1|2
1734011830000|2024-12-12 13:57:10|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.6|10635.6|4
1734011840000|2024-12-12 13:57:20|10640.8|10635.8|10641.6|10636.6|10641.8|10636.8|10640.8|10635.8|3
1734011850000|2024-12-12 13:57:30|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10640.6|10635.6|59
1734011860000|2024-12-12 13:57:40|10641.1|10636.1|10641.8|10636.8|10641.8|10636.8|10641.1|10636.1|9
1734011870000|2024-12-12 13:57:50|10642.1|10637.1|10641.3|10636.3|10642.1|10637.1|10641.1|10636.1|5
1734011880000|2024-12-12 13:58:00|10641.6|10636.6|10643.1|10638.1|10643.1|10638.1|10640.6|10635.6|9
1734011890000|2024-12-12 13:58:10|10642.8|10637.8|10643.6|10638.6|10643.6|10638.6|10642.8|10637.8|5
1734011900000|2024-12-12 13:58:20|10643.3|10638.3|10645.1|10640.1|10645.1|10640.1|10643.3|10638.3|3
1734011910000|2024-12-12 13:58:30|10645.3|10640.3|10644.6|10639.6|10645.6|10640.6|10644.3|10639.3|17
1734011920000|2024-12-12 13:58:40|10644.8|10639.8|10645.6|10640.6|10646.1|10641.1|10644.8|10639.8|11
1734011930000|2024-12-12 13:58:50|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10644.3|10639.3|3
1734011940000|2024-12-12 13:59:00|10645.3|10640.3|10645.8|10640.8|10646.3|10641.3|10645.3|10640.3|3
1734011950000|2024-12-12 13:59:10|10645.6|10640.6|10646.1|10641.1|10646.1|10641.1|10645.6|10640.6|9
1734011960000|2024-12-12 13:59:20|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10644.8|10639.8|0
1734011970000|2024-12-12 13:59:30|10645.3|10640.3|10644.1|10639.1|10645.6|10640.6|10644.1|10639.1|6
1734011980000|2024-12-12 13:59:40|10644.3|10639.3|10644.6|10639.6|10644.6|10639.6|10644.1|10639.1|5
1734011990000|2024-12-12 13:59:50|10644.3|10639.3|10644.6|10639.6|10644.6|10639.6|10644.1|10639.1|5
1734012000000|2024-12-12 14:00:00|10644.1|10639.1|10645.1|10640.1|10645.1|10640.1|10643.3|10638.3|0
1734012010000|2024-12-12 14:00:10|10645.3|10640.3|10644.1|10639.1|10645.6|10640.6|10644.1|10639.1|9
1734012020000|2024-12-12 14:00:20|10643.8|10638.8|10643.1|10638.1|10644.1|10639.1|10643.1|10638.1|2
1734012030000|2024-12-12 14:00:30|10643.3|10638.3|10642.8|10637.8|10644.1|10639.1|10642.6|10637.6|0
1734012040000|2024-12-12 14:00:40|10642.6|10637.6|10643.3|10638.3|10643.6|10638.6|10642.3|10637.3|5
1734012050000|2024-12-12 14:00:50|10643.6|10638.6|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|1
1734012060000|2024-12-12 14:01:00|10643.6|10638.6|10643.6|10638.6|10643.8|10638.8|10643.3|10638.3|0
1734012070000|2024-12-12 14:01:10|10643.8|10638.8|10644.3|10639.3|10644.6|10639.6|10643.8|10638.8|6
1734012080000|2024-12-12 14:01:20|10644.1|10639.1|10642.8|10637.8|10644.1|10639.1|10642.3|10637.3|2
1734012090000|2024-12-12 14:01:30|10642.6|10637.6|10642.1|10637.1|10643.1|10638.1|10642.1|10637.1|3
1734012100000|2024-12-12 14:01:40|10641.6|10636.6|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|9
1734012110000|2024-12-12 14:01:50|10641.1|10636.1|10640.3|10635.3|10641.1|10636.1|10640.3|10635.3|0
1734012120000|2024-12-12 14:02:00|10640.1|10635.1|10640.3|10635.3|10640.6|10635.6|10639.6|10634.6|0
1734012130000|2024-12-12 14:02:10|10640.6|10635.6|10640.1|10635.1|10641.1|10636.1|10639.6|10634.6|8
1734012140000|2024-12-12 14:02:20|10640.3|10635.3|10641.3|10636.3|10641.6|10636.6|10640.1|10635.1|10
1734012150000|2024-12-12 14:02:30|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.1|10636.1|0
1734012160000|2024-12-12 14:02:40|10641.3|10636.3|10641.6|10636.6|10641.8|10636.8|10641.1|10636.1|8
1734012170000|2024-12-12 14:02:50|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|2
1734012180000|2024-12-12 14:03:00|10641.8|10636.8|10641.3|10636.3|10642.1|10637.1|10641.3|10636.3|2
1734012190000|2024-12-12 14:03:10|10640.6|10635.6|10638.8|10633.8|10640.6|10635.6|10638.8|10633.8|5
1734012200000|2024-12-12 14:03:20|10638.6|10633.6|10636.6|10631.6|10638.6|10633.6|10636.6|10631.6|6
1734012210000|2024-12-12 14:03:30|10636.8|10631.8|10635.3|10630.3|10636.8|10631.8|10635.1|10630.1|2
1734012220000|2024-12-12 14:03:40|10635.6|10630.6|10637.6|10632.6|10637.6|10632.6|10635.6|10630.6|3
1734012230000|2024-12-12 14:03:50|10637.3|10632.3|10637.1|10632.1|10638.1|10633.1|10636.6|10631.6|17
1734012240000|2024-12-12 14:04:00|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.6|10631.6|3
1734012250000|2024-12-12 14:04:10|10637.6|10632.6|10638.3|10633.3|10638.3|10633.3|10637.6|10632.6|6
1734012260000|2024-12-12 14:04:20|10638.1|10633.1|10640.8|10635.8|10640.8|10635.8|10638.1|10633.1|2
1734012270000|2024-12-12 14:04:30|10640.6|10635.6|10640.1|10635.1|10641.1|10636.1|10639.6|10634.6|7
1734012280000|2024-12-12 14:04:40|10639.8|10634.8|10640.8|10635.8|10640.8|10635.8|10639.8|10634.8|6
1734012290000|2024-12-12 14:04:50|10640.6|10635.6|10641.3|10636.3|10641.3|10636.3|10639.6|10634.6|3
1734012300000|2024-12-12 14:05:00|10641.6|10636.6|10641.3|10636.3|10641.6|10636.6|10641.1|10636.1|0
1734012310000|2024-12-12 14:05:10|10641.6|10636.6|10642.8|10637.8|10643.1|10638.1|10641.6|10636.6|6
1734012320000|2024-12-12 14:05:20|10643.3|10638.3|10642.8|10637.8|10643.6|10638.6|10642.8|10637.8|4
1734012330000|2024-12-12 14:05:30|10642.3|10637.3|10641.6|10636.6|10642.6|10637.6|10641.1|10636.1|0
1734012340000|2024-12-12 14:05:40|10641.8|10636.8|10640.6|10635.6|10641.8|10636.8|10639.1|10634.1|4
1734012350000|2024-12-12 14:05:50|10640.1|10635.1|10640.1|10635.1|10643.1|10638.1|10637.3|10632.3|11
1734012360000|2024-12-12 14:06:00|10640.3|10635.3|10642.8|10637.8|10643.6|10638.6|10640.1|10635.1|6
1734012370000|2024-12-12 14:06:10|10642.6|10637.6|10644.1|10639.1|10644.3|10639.3|10642.1|10637.1|4
1734012380000|2024-12-12 14:06:20|10644.3|10639.3|10646.1|10641.1|10646.1|10641.1|10644.1|10639.1|16
1734012390000|2024-12-12 14:06:30|10645.8|10640.8|10646.6|10641.6|10647.1|10642.1|10645.8|10640.8|1
1734012400000|2024-12-12 14:06:40|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10645.8|10640.8|23
1734012410000|2024-12-12 14:06:50|10646.6|10641.6|10646.6|10641.6|10647.3|10642.3|10646.1|10641.1|6
1734012420000|2024-12-12 14:07:00|10646.3|10641.3|10645.8|10640.8|10646.3|10641.3|10645.1|10640.1|0
1734012430000|2024-12-12 14:07:10|10645.3|10640.3|10645.6|10640.6|10645.6|10640.6|10644.8|10639.8|117
1734012440000|2024-12-12 14:07:20|10645.8|10640.8|10646.1|10641.1|10646.8|10641.8|10645.6|10640.6|32
1734012450000|2024-12-12 14:07:30|10645.1|10640.1|10644.3|10639.3|10645.1|10640.1|10644.1|10639.1|20
1734012460000|2024-12-12 14:07:40|10644.6|10639.6|10644.1|10639.1|10644.8|10639.8|10643.8|10638.8|4
1734012480000|2024-12-12 14:08:00|10644.3|10639.3|10642.6|10637.6|10644.3|10639.3|10642.6|10637.6|0
1734012490000|2024-12-12 14:08:10|10642.3|10637.3|10642.1|10637.1|10642.8|10637.8|10641.8|10636.8|106
1734012500000|2024-12-12 14:08:20|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1734012510000|2024-12-12 14:08:30|10642.6|10637.6|10642.6|10637.6|10643.1|10638.1|10642.1|10637.1|8
1734012520000|2024-12-12 14:08:40|10642.1|10637.1|10640.3|10635.3|10642.3|10637.3|10640.3|10635.3|172
1734012530000|2024-12-12 14:08:50|10640.1|10635.1|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|0
1734012540000|2024-12-12 14:09:00|10640.1|10635.1|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1734012550000|2024-12-12 14:09:10|10640.6|10635.6|10643.1|10638.1|10643.1|10638.1|10640.6|10635.6|14
1734012560000|2024-12-12 14:09:20|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10641.3|10636.3|2
1734012570000|2024-12-12 14:09:30|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10641.8|10636.8|0
1734012580000|2024-12-12 14:09:40|10642.3|10637.3|10642.8|10637.8|10643.3|10638.3|10641.6|10636.6|13
1734012590000|2024-12-12 14:09:50|10642.6|10637.6|10643.8|10638.8|10643.8|10638.8|10642.3|10637.3|0
1734012600000|2024-12-12 14:10:00|10643.6|10638.6|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|1
1734012610000|2024-12-12 14:10:10|10644.6|10639.6|10645.6|10640.6|10646.1|10641.1|10644.6|10639.6|8
1734012620000|2024-12-12 14:10:20|10645.8|10640.8|10646.1|10641.1|10646.6|10641.6|10645.3|10640.3|2
1734012630000|2024-12-12 14:10:30|10646.3|10641.3|10645.1|10640.1|10646.3|10641.3|10644.8|10639.8|1
1734012640000|2024-12-12 14:10:40|10645.6|10640.6|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|6
1734012650000|2024-12-12 14:10:50|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|1
1734012660000|2024-12-12 14:11:00|10646.1|10641.1|10647.3|10642.3|10647.3|10642.3|10646.1|10641.1|1
1734012670000|2024-12-12 14:11:10|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10646.8|10641.8|4
1734012680000|2024-12-12 14:11:20|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|1
1734012690000|2024-12-12 14:11:30|10647.1|10642.1|10645.6|10640.6|10647.3|10642.3|10645.6|10640.6|5
1734012700000|2024-12-12 14:11:40|10645.3|10640.3|10647.3|10642.3|10647.3|10642.3|10645.3|10640.3|7
1734012710000|2024-12-12 14:11:50|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10646.6|10641.6|1
1734012720000|2024-12-12 14:12:00|10647.8|10642.8|10647.1|10642.1|10647.8|10642.8|10647.1|10642.1|2
1734012730000|2024-12-12 14:12:10|10647.3|10642.3|10646.3|10641.3|10647.3|10642.3|10646.1|10641.1|4
1734012740000|2024-12-12 14:12:20|10646.6|10641.6|10648.6|10643.6|10648.6|10643.6|10646.6|10641.6|4
1734012750000|2024-12-12 14:12:30|10648.3|10643.3|10648.6|10643.6|10649.1|10644.1|10648.3|10643.3|5
1734012760000|2024-12-12 14:12:40|10648.8|10643.8|10650.8|10645.8|10650.8|10645.8|10648.8|10643.8|50
1734012770000|2024-12-12 14:12:50|10650.6|10645.6|10652.6|10647.6|10653.6|10648.6|10650.6|10645.6|86
1734012780000|2024-12-12 14:13:00|10652.1|10647.1|10653.3|10648.3|10653.6|10648.6|10652.1|10647.1|69
1734012790000|2024-12-12 14:13:10|10653.6|10648.6|10652.8|10647.8|10653.6|10648.6|10651.8|10646.8|11
1734012800000|2024-12-12 14:13:20|10652.3|10647.3|10651.6|10646.6|10652.3|10647.3|10651.3|10646.3|1
1734012810000|2024-12-12 14:13:30|10651.8|10646.8|10652.6|10647.6|10652.6|10647.6|10651.3|10646.3|0
1734012820000|2024-12-12 14:13:40|10652.1|10647.1|10651.8|10646.8|10652.6|10647.6|10651.6|10646.6|4
1734012830000|2024-12-12 14:13:50|10652.1|10647.1|10653.3|10648.3|10653.3|10648.3|10651.8|10646.8|10
1734012840000|2024-12-12 14:14:00|10653.1|10648.1|10653.1|10648.1|10653.6|10648.6|10652.6|10647.6|5
1734012850000|2024-12-12 14:14:10|10652.8|10647.8|10653.6|10648.6|10654.1|10649.1|10652.8|10647.8|5
1734012860000|2024-12-12 14:14:20|10652.6|10647.6|10652.8|10647.8|10653.1|10648.1|10652.6|10647.6|7
1734012870000|2024-12-12 14:14:30|10653.1|10648.1|10651.8|10646.8|10653.1|10648.1|10651.1|10646.1|6
1734012880000|2024-12-12 14:14:40|10652.1|10647.1|10652.6|10647.6|10652.6|10647.6|10652.1|10647.1|6
1734012890000|2024-12-12 14:14:50|10652.3|10647.3|10651.1|10646.1|10652.3|10647.3|10651.1|10646.1|3
1734012900000|2024-12-12 14:15:00|10651.3|10646.3|10651.3|10646.3|10652.1|10647.1|10651.1|10646.1|3
1734012910000|2024-12-12 14:15:10|10651.6|10646.6|10653.1|10648.1|10653.1|10648.1|10651.1|10646.1|5
1734012920000|2024-12-12 14:15:20|10653.3|10648.3|10650.6|10645.6|10653.3|10648.3|10650.6|10645.6|1
1734012930000|2024-12-12 14:15:30|10650.3|10645.3|10650.1|10645.1|10650.6|10645.6|10649.8|10644.8|14
1734012940000|2024-12-12 14:15:40|10650.3|10645.3|10650.6|10645.6|10651.3|10646.3|10649.8|10644.8|10
1734012950000|2024-12-12 14:15:50|10651.1|10646.1|10650.6|10645.6|10651.6|10646.6|10650.6|10645.6|3
1734012960000|2024-12-12 14:16:00|10650.1|10645.1|10651.8|10646.8|10652.3|10647.3|10649.6|10644.6|7
1734012970000|2024-12-12 14:16:10|10652.1|10647.1|10651.6|10646.6|10652.1|10647.1|10651.1|10646.1|4
1734012980000|2024-12-12 14:16:20|10651.1|10646.1|10652.1|10647.1|10652.3|10647.3|10651.1|10646.1|1
1734012990000|2024-12-12 14:16:30|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|3
1734013000000|2024-12-12 14:16:40|10651.3|10646.3|10651.1|10646.1|10651.6|10646.6|10650.8|10645.8|4
1734013010000|2024-12-12 14:16:50|10651.3|10646.3|10652.3|10647.3|10652.3|10647.3|10651.3|10646.3|3
1734013020000|2024-12-12 14:17:00|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.1|10647.1|0
1734013030000|2024-12-12 14:17:10|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.1|10648.1|6
1734013040000|2024-12-12 14:17:20|10653.6|10648.6|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|1
1734013050000|2024-12-12 14:17:30|10653.8|10648.8|10653.6|10648.6|10653.8|10648.8|10653.1|10648.1|0
1734013060000|2024-12-12 14:17:40|10653.8|10648.8|10652.6|10647.6|10654.1|10649.1|10652.6|10647.6|5
1734013070000|2024-12-12 14:17:50|10652.3|10647.3|10653.3|10648.3|10653.6|10648.6|10651.8|10646.8|0
1734013080000|2024-12-12 14:18:00|10653.1|10648.1|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|1
1734013090000|2024-12-12 14:18:10|10653.1|10648.1|10652.1|10647.1|10653.1|10648.1|10651.8|10646.8|8
1734013100000|2024-12-12 14:18:20|10651.8|10646.8|10652.6|10647.6|10653.1|10648.1|10651.6|10646.6|0
1734013110000|2024-12-12 14:18:30|10652.8|10647.8|10651.3|10646.3|10653.1|10648.1|10651.3|10646.3|21
1734013120000|2024-12-12 14:18:40|10651.8|10646.8|10648.8|10643.8|10652.3|10647.3|10648.6|10643.6|5
1734013130000|2024-12-12 14:18:50|10648.3|10643.3|10645.3|10640.3|10648.8|10643.8|10645.3|10640.3|11
1734013140000|2024-12-12 14:19:00|10645.6|10640.6|10644.1|10639.1|10646.8|10641.8|10644.1|10639.1|7
1734013150000|2024-12-12 14:19:10|10644.3|10639.3|10643.8|10638.8|10645.3|10640.3|10643.6|10638.6|13
1734013160000|2024-12-12 14:19:20|10643.6|10638.6|10646.8|10641.8|10647.3|10642.3|10643.6|10638.6|14
1734013170000|2024-12-12 14:19:30|10645.3|10640.3|10649.6|10644.6|10649.6|10644.6|10645.1|10640.1|12
1734013180000|2024-12-12 14:19:40|10649.8|10644.8|10650.3|10645.3|10650.6|10645.6|10649.6|10644.6|7
1734013190000|2024-12-12 14:19:50|10649.6|10644.6|10649.1|10644.1|10649.6|10644.6|10648.6|10643.6|1
1734013200000|2024-12-12 14:20:00|10648.8|10643.8|10649.6|10644.6|10650.6|10645.6|10648.8|10643.8|0
1734013210000|2024-12-12 14:20:10|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.3|10644.3|5
1734013220000|2024-12-12 14:20:20|10651.1|10646.1|10651.1|10646.1|10651.6|10646.6|10650.6|10645.6|3
1734013230000|2024-12-12 14:20:30|10650.3|10645.3|10650.8|10645.8|10651.1|10646.1|10650.1|10645.1|2
1734013240000|2024-12-12 14:20:40|10651.1|10646.1|10651.1|10646.1|10651.6|10646.6|10650.6|10645.6|23
1734013250000|2024-12-12 14:20:50|10651.3|10646.3|10650.3|10645.3|10651.6|10646.6|10650.1|10645.1|1
1734013260000|2024-12-12 14:21:00|10650.6|10645.6|10652.8|10647.8|10652.8|10647.8|10650.6|10645.6|0
1734013270000|2024-12-12 14:21:10|10652.6|10647.6|10651.8|10646.8|10652.6|10647.6|10651.6|10646.6|4
1734013280000|2024-12-12 14:21:20|10651.6|10646.6|10652.6|10647.6|10652.6|10647.6|10651.6|10646.6|1
1734013290000|2024-12-12 14:21:30|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10650.8|10645.8|0
1734013300000|2024-12-12 14:21:40|10651.8|10646.8|10651.1|10646.1|10652.6|10647.6|10651.1|10646.1|7
1734013310000|2024-12-12 14:21:50|10650.8|10645.8|10650.3|10645.3|10651.1|10646.1|10650.1|10645.1|3
1734013320000|2024-12-12 14:22:00|10650.6|10645.6|10651.3|10646.3|10651.3|10646.3|10649.6|10644.6|2
1734013330000|2024-12-12 14:22:10|10651.6|10646.6|10650.3|10645.3|10651.6|10646.6|10650.1|10645.1|8
1734013340000|2024-12-12 14:22:20|10650.6|10645.6|10649.6|10644.6|10650.6|10645.6|10649.6|10644.6|0
1734013350000|2024-12-12 14:22:30|10649.3|10644.3|10648.1|10643.1|10649.3|10644.3|10647.6|10642.6|6
1734013360000|2024-12-12 14:22:40|10647.8|10642.8|10648.8|10643.8|10650.1|10645.1|10647.8|10642.8|5
1734013370000|2024-12-12 14:22:50|10649.1|10644.1|10649.3|10644.3|10650.3|10645.3|10649.1|10644.1|1
1734013380000|2024-12-12 14:23:00|10649.6|10644.6|10650.1|10645.1|10650.8|10645.8|10649.6|10644.6|1
1734013390000|2024-12-12 14:23:10|10649.8|10644.8|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|4
1734013400000|2024-12-12 14:23:20|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.1|10644.1|0
1734013410000|2024-12-12 14:23:30|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10649.1|10644.1|0
1734013420000|2024-12-12 14:23:40|10649.8|10644.8|10648.6|10643.6|10650.1|10645.1|10648.6|10643.6|6
1734013430000|2024-12-12 14:23:50|10648.8|10643.8|10649.1|10644.1|10649.3|10644.3|10648.6|10643.6|0
1734013440000|2024-12-12 14:24:00|10649.3|10644.3|10646.1|10641.1|10649.3|10644.3|10645.8|10640.8|2
1734013450000|2024-12-12 14:24:10|10645.8|10640.8|10645.3|10640.3|10646.8|10641.8|10643.8|10638.8|5
1734013460000|2024-12-12 14:24:20|10644.8|10639.8|10645.8|10640.8|10646.1|10641.1|10644.8|10639.8|0
1734013470000|2024-12-12 14:24:30|10646.1|10641.1|10644.3|10639.3|10646.3|10641.3|10644.1|10639.1|1
1734013480000|2024-12-12 14:24:40|10643.8|10638.8|10644.1|10639.1|10644.6|10639.6|10643.3|10638.3|10
1734013490000|2024-12-12 14:24:50|10644.8|10639.8|10645.1|10640.1|10645.1|10640.1|10644.6|10639.6|0
1734013500000|2024-12-12 14:25:00|10644.6|10639.6|10646.3|10641.3|10646.3|10641.3|10644.6|10639.6|0
1734013510000|2024-12-12 14:25:10|10645.6|10640.6|10644.6|10639.6|10646.1|10641.1|10644.6|10639.6|3
1734013520000|2024-12-12 14:25:20|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10644.8|10639.8|0
1734013530000|2024-12-12 14:25:30|10644.8|10639.8|10645.3|10640.3|10645.6|10640.6|10644.6|10639.6|3
1734013540000|2024-12-12 14:25:40|10645.6|10640.6|10646.8|10641.8|10647.1|10642.1|10645.6|10640.6|3
1734013550000|2024-12-12 14:25:50|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10645.6|10640.6|1
1734013560000|2024-12-12 14:26:00|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|3
1734013570000|2024-12-12 14:26:10|10647.8|10642.8|10649.3|10644.3|10649.3|10644.3|10647.8|10642.8|7
1734013580000|2024-12-12 14:26:20|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.6|10644.6|2
1734013590000|2024-12-12 14:26:30|10651.1|10646.1|10651.6|10646.6|10651.6|10646.6|10651.1|10646.1|1
1734013600000|2024-12-12 14:26:40|10651.3|10646.3|10651.6|10646.6|10651.6|10646.6|10651.1|10646.1|3
1734013610000|2024-12-12 14:26:50|10651.8|10646.8|10652.6|10647.6|10652.6|10647.6|10651.3|10646.3|2
1734013620000|2024-12-12 14:27:00|10652.8|10647.8|10656.1|10651.1|10656.1|10651.1|10652.8|10647.8|6
1734013630000|2024-12-12 14:27:10|10655.6|10650.6|10653.6|10648.6|10655.6|10650.6|10653.1|10648.1|21
1734013640000|2024-12-12 14:27:20|10653.1|10648.1|10654.1|10649.1|10654.1|10649.1|10652.8|10647.8|1
1734013650000|2024-12-12 14:27:30|10654.3|10649.3|10654.8|10649.8|10655.1|10650.1|10654.1|10649.1|1
1734013660000|2024-12-12 14:27:40|10655.1|10650.1|10657.1|10652.1|10657.6|10652.6|10655.1|10650.1|11
1734013670000|2024-12-12 14:27:50|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.3|10651.3|0
1734013680000|2024-12-12 14:28:00|10656.3|10651.3|10653.3|10648.3|10656.6|10651.6|10653.1|10648.1|3
1734013690000|2024-12-12 14:28:10|10653.6|10648.6|10654.1|10649.1|10654.6|10649.6|10653.3|10648.3|4
1734013700000|2024-12-12 14:28:20|10654.6|10649.6|10653.6|10648.6|10654.8|10649.8|10653.3|10648.3|15
1734013710000|2024-12-12 14:28:30|10653.8|10648.8|10653.8|10648.8|10654.6|10649.6|10653.8|10648.8|0
1734013720000|2024-12-12 14:28:40|10653.6|10648.6|10653.1|10648.1|10654.1|10649.1|10653.1|10648.1|14
1734013730000|2024-12-12 14:28:50|10652.6|10647.6|10653.6|10648.6|10653.6|10648.6|10652.6|10647.6|3
1734013740000|2024-12-12 14:29:00|10653.3|10648.3|10653.6|10648.6|10654.8|10649.8|10653.3|10648.3|0
1734013750000|2024-12-12 14:29:10|10653.3|10648.3|10653.3|10648.3|10653.8|10648.8|10653.1|10648.1|3
1734013760000|2024-12-12 14:29:20|10653.6|10648.6|10653.3|10648.3|10653.6|10648.6|10653.1|10648.1|0
1734013770000|2024-12-12 14:29:30|10653.1|10648.1|10653.3|10648.3|10654.1|10649.1|10653.1|10648.1|2
1734013780000|2024-12-12 14:29:40|10653.6|10648.6|10653.1|10648.1|10653.6|10648.6|10651.8|10646.8|3
1734013790000|2024-12-12 14:29:50|10653.3|10648.3|10652.6|10647.6|10653.3|10648.3|10652.6|10647.6|0
1734013800000|2024-12-12 14:30:00|10652.8|10647.8|10652.3|10647.3|10653.8|10648.8|10651.6|10646.6|0
1734013810000|2024-12-12 14:30:10|10652.6|10647.6|10652.1|10647.1|10653.1|10648.1|10651.3|10646.3|13
1734013820000|2024-12-12 14:30:20|10652.3|10647.3|10652.1|10647.1|10652.6|10647.6|10651.6|10646.6|0
1734013830000|2024-12-12 14:30:30|10651.8|10646.8|10651.1|10646.1|10651.8|10646.8|10650.3|10645.3|0
1734013840000|2024-12-12 14:30:40|10650.8|10645.8|10650.1|10645.1|10651.3|10646.3|10650.1|10645.1|4
1734013850000|2024-12-12 14:30:50|10650.3|10645.3|10652.1|10647.1|10652.3|10647.3|10650.3|10645.3|1
1734013860000|2024-12-12 14:31:00|10651.8|10646.8|10649.8|10644.8|10651.8|10646.8|10649.8|10644.8|0
1734013870000|2024-12-12 14:31:10|10649.6|10644.6|10650.6|10645.6|10650.6|10645.6|10649.1|10644.1|7
1734013880000|2024-12-12 14:31:20|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.1|10645.1|0
1734013890000|2024-12-12 14:31:30|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.8|10644.8|0
1734013900000|2024-12-12 14:31:40|10651.1|10646.1|10651.6|10646.6|10652.6|10647.6|10651.1|10646.1|7
1734013910000|2024-12-12 14:31:50|10651.8|10646.8|10651.6|10646.6|10651.8|10646.8|10651.3|10646.3|0
1734013920000|2024-12-12 14:32:00|10651.8|10646.8|10651.1|10646.1|10652.6|10647.6|10651.1|10646.1|1
1734013930000|2024-12-12 14:32:10|10650.8|10645.8|10651.6|10646.6|10651.6|10646.6|10650.8|10645.8|4
1734013940000|2024-12-12 14:32:20|10651.3|10646.3|10652.3|10647.3|10652.6|10647.6|10651.3|10646.3|0
1734013950000|2024-12-12 14:32:30|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.3|10647.3|5
1734013960000|2024-12-12 14:32:40|10652.6|10647.6|10652.1|10647.1|10653.3|10648.3|10651.6|10646.6|16
1734013970000|2024-12-12 14:32:50|10651.6|10646.6|10650.3|10645.3|10651.6|10646.6|10650.3|10645.3|3
1734013980000|2024-12-12 14:33:00|10650.6|10645.6|10648.6|10643.6|10650.6|10645.6|10648.3|10643.3|0
1734013990000|2024-12-12 14:33:10|10648.1|10643.1|10649.1|10644.1|10649.6|10644.6|10648.1|10643.1|7
1734014000000|2024-12-12 14:33:20|10648.6|10643.6|10649.1|10644.1|10649.1|10644.1|10648.3|10643.3|5
1734014010000|2024-12-12 14:33:30|10648.8|10643.8|10648.8|10643.8|10649.1|10644.1|10648.1|10643.1|0
1734014020000|2024-12-12 14:33:40|10649.1|10644.1|10649.3|10644.3|10649.6|10644.6|10648.8|10643.8|6
1734014030000|2024-12-12 14:33:50|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|0
1734014040000|2024-12-12 14:34:00|10649.6|10644.6|10649.1|10644.1|10650.1|10645.1|10648.8|10643.8|0
1734014050000|2024-12-12 14:34:10|10649.3|10644.3|10651.3|10646.3|10651.6|10646.6|10649.3|10644.3|3
1734014060000|2024-12-12 14:34:20|10651.8|10646.8|10651.8|10646.8|10652.1|10647.1|10651.1|10646.1|0
1734014070000|2024-12-12 14:34:30|10652.1|10647.1|10651.6|10646.6|10652.6|10647.6|10651.5|10646.5|2
1734014080000|2024-12-12 14:34:40|10651.8|10646.8|10653.3|10648.3|10653.3|10648.3|10651.8|10646.8|6
1734014090000|2024-12-12 14:34:50|10653.1|10648.1|10654.3|10649.3|10654.6|10649.6|10653.1|10648.1|1
1734014100000|2024-12-12 14:35:00|10654.1|10649.1|10655.1|10650.1|10655.1|10650.1|10653.8|10648.8|2
1734014110000|2024-12-12 14:35:10|10654.6|10649.6|10651.8|10646.8|10654.6|10649.6|10651.8|10646.8|6
1734014120000|2024-12-12 14:35:20|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10651.3|10646.3|1
1734014130000|2024-12-12 14:35:30|10652.1|10647.1|10652.1|10647.1|10652.3|10647.3|10651|10646|25
1734014140000|2024-12-12 14:35:40|10651.6|10646.6|10650.6|10645.6|10651.6|10646.6|10650.6|10645.6|3
1734014150000|2024-12-12 14:35:50|10650.8|10645.8|10651.3|10646.3|10651.8|10646.8|10650.8|10645.8|0
1734014160000|2024-12-12 14:36:00|10651.6|10646.6|10652.1|10647.1|10652.1|10647.1|10651.6|10646.6|5
1734014170000|2024-12-12 14:36:10|10651.8|10646.8|10654.3|10649.3|10654.3|10649.3|10651.8|10646.8|9
1734014180000|2024-12-12 14:36:20|10654.1|10649.1|10652.8|10647.8|10654.3|10649.3|10652.8|10647.8|1
1734014190000|2024-12-12 14:36:30|10653.1|10648.1|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|0
1734014200000|2024-12-12 14:36:40|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10652.3|10647.3|3
1734014210000|2024-12-12 14:36:50|10653.3|10648.3|10652.8|10647.8|10653.3|10648.3|10652.3|10647.3|0
1734014220000|2024-12-12 14:37:00|10653.1|10648.1|10651.5|10646.5|10653.6|10648.6|10651.5|10646.5|0
1734014230000|2024-12-12 14:37:10|10651.6|10646.6|10649.8|10644.8|10651.6|10646.6|10649.8|10644.8|5
1734014240000|2024-12-12 14:37:20|10650.3|10645.3|10650.6|10645.6|10650.6|10645.6|10650|10645|1
1734014250000|2024-12-12 14:37:30|10650.3|10645.3|10650.1|10645.1|10650.3|10645.3|10649.8|10644.8|0
1734014260000|2024-12-12 14:37:40|10649.8|10644.8|10648.5|10643.5|10650.1|10645.1|10648.1|10643.1|7
1734014270000|2024-12-12 14:37:50|10647.6|10642.6|10650.6|10645.6|10650.6|10645.6|10647.6|10642.6|3
1734014280000|2024-12-12 14:38:00|10650.1|10645.1|10651|10646|10651.1|10646.1|10650.1|10645.1|0
1734014290000|2024-12-12 14:38:10|10650.6|10645.6|10651|10646|10651.1|10646.1|10650.5|10645.5|4
1734014300000|2024-12-12 14:38:20|10651.1|10646.1|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|0
1734014310000|2024-12-12 14:38:30|10651.1|10646.1|10650.6|10645.6|10651.5|10646.5|10650.6|10645.6|1
1734014320000|2024-12-12 14:38:40|10650.8|10645.8|10652.1|10647.1|10652.1|10647.1|10650.8|10645.8|4
1734014330000|2024-12-12 14:38:50|10652|10647|10651.3|10646.3|10652|10647|10651.1|10646.1|0
1734014340000|2024-12-12 14:39:00|10651.5|10646.5|10650.6|10645.6|10652|10647|10650.5|10645.5|1
1734014350000|2024-12-12 14:39:10|10650.5|10645.5|10650.6|10645.6|10650.8|10645.8|10650.1|10645.1|7
1734014360000|2024-12-12 14:39:20|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.1|10645.1|1
1734014370000|2024-12-12 14:39:30|10650.1|10645.1|10649.8|10644.8|10650.6|10645.6|10649.6|10644.6|0
1734014380000|2024-12-12 14:39:40|10649.6|10644.6|10648.1|10643.1|10649.6|10644.6|10648.1|10643.1|24
1734014390000|2024-12-12 14:39:50|10647.8|10642.8|10646.6|10641.6|10648.1|10643.1|10646.6|10641.6|2
1734014400000|2024-12-12 14:40:00|10646.3|10641.3|10644.6|10639.6|10646.5|10641.5|10644.6|10639.6|7
1734014410000|2024-12-12 14:40:10|10644.8|10639.8|10643.3|10638.3|10644.8|10639.8|10643.1|10638.1|19
1734014420000|2024-12-12 14:40:20|10642.8|10637.8|10641.3|10636.3|10643.1|10638.1|10641.3|10636.3|1
1734014430000|2024-12-12 14:40:30|10641.6|10636.6|10642.3|10637.3|10642.3|10637.3|10641.1|10636.1|3
1734014440000|2024-12-12 14:40:40|10642.1|10637.1|10642.8|10637.8|10643.1|10638.1|10642.1|10637.1|3
1734014450000|2024-12-12 14:40:50|10642.6|10637.6|10642.3|10637.3|10643.1|10638.1|10642.3|10637.3|1
1734014460000|2024-12-12 14:41:00|10642.5|10637.5|10642.5|10637.5|10643.1|10638.1|10642.1|10637.1|1
1734014470000|2024-12-12 14:41:10|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642|10637|61
1734014480000|2024-12-12 14:41:20|10642.6|10637.6|10643.6|10638.6|10643.8|10638.8|10642.5|10637.5|2
1734014490000|2024-12-12 14:41:30|10643.5|10638.5|10643.1|10638.1|10644.1|10639.1|10642.8|10637.8|1
1734014500000|2024-12-12 14:41:40|10643|10638|10643.1|10638.1|10643.8|10638.8|10642.6|10637.6|6
1734014510000|2024-12-12 14:41:50|10642.8|10637.8|10641|10636|10643|10638|10641|10636|0
1734014520000|2024-12-12 14:42:00|10641.1|10636.1|10640.8|10635.8|10641.6|10636.6|10640.6|10635.6|0
1734014530000|2024-12-12 14:42:10|10641|10636|10640.1|10635.1|10641.1|10636.1|10639.6|10634.6|12
1734014540000|2024-12-12 14:42:20|10640.8|10635.8|10641.6|10636.6|10641.6|10636.6|10640.5|10635.5|7
1734014550000|2024-12-12 14:42:30|10641.8|10636.8|10641.1|10636.1|10641.8|10636.8|10640.6|10635.6|2
1734014560000|2024-12-12 14:42:40|10641.3|10636.3|10641.8|10636.8|10642.1|10637.1|10640.6|10635.6|19
1734014570000|2024-12-12 14:42:50|10641.6|10636.6|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1734014580000|2024-12-12 14:43:00|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|0
1734014590000|2024-12-12 14:43:10|10641.6|10636.6|10642.6|10637.6|10642.6|10637.6|10641.6|10636.6|9
1734014600000|2024-12-12 14:43:20|10642.5|10637.5|10641.3|10636.3|10642.6|10637.6|10640.8|10635.8|0
1734014610000|2024-12-12 14:43:30|10641.6|10636.6|10639.8|10634.8|10641.6|10636.6|10639.8|10634.8|3
1734014620000|2024-12-12 14:43:40|10639.6|10634.6|10638.3|10633.3|10639.6|10634.6|10638.1|10633.1|7
1734014630000|2024-12-12 14:43:50|10638.6|10633.6|10639.5|10634.5|10639.5|10634.5|10638.6|10633.6|1
1734014640000|2024-12-12 14:44:00|10639.6|10634.6|10637.5|10632.5|10640.1|10635.1|10637.5|10632.5|6
1734014650000|2024-12-12 14:44:10|10637.1|10632.1|10636.3|10631.3|10637.1|10632.1|10635.3|10630.3|16
1734014660000|2024-12-12 14:44:20|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10634.3|10629.3|20
1734014670000|2024-12-12 14:44:30|10636.1|10631.1|10636.1|10631.1|10637.3|10632.3|10635.8|10630.8|0
1734014680000|2024-12-12 14:44:40|10636.6|10631.6|10637|10632|10637.1|10632.1|10636.3|10631.3|3
1734014690000|2024-12-12 14:44:50|10636.6|10631.6|10635.5|10630.5|10636.6|10631.6|10635.5|10630.5|3
1734014700000|2024-12-12 14:45:00|10635.3|10630.3|10632|10627|10635.3|10630.3|10632|10627|6
1734014710000|2024-12-12 14:45:10|10631.5|10626.5|10629.3|10624.3|10632|10627|10629.1|10624.1|33
1734014720000|2024-12-12 14:45:20|10629.1|10624.1|10628.8|10623.8|10629.6|10624.6|10628.6|10623.6|11
1734014730000|2024-12-12 14:45:30|10629|10624|10631.1|10626.1|10631.3|10626.3|10628.8|10623.8|2
1734014740000|2024-12-12 14:45:40|10631|10626|10632.8|10627.8|10633.1|10628.1|10630.8|10625.8|4
1734014750000|2024-12-12 14:45:50|10633.1|10628.1|10630.5|10625.5|10633.1|10628.1|10630.5|10625.5|1
1734014760000|2024-12-12 14:46:00|10630.6|10625.6|10628.3|10623.3|10630.6|10625.6|10628.3|10623.3|1
1734014770000|2024-12-12 14:46:10|10628.1|10623.1|10628.8|10623.8|10630.1|10625.1|10627.8|10622.8|3
1734014780000|2024-12-12 14:46:20|10629.1|10624.1|10628.1|10623.1|10629.3|10624.3|10627.8|10622.8|1
1734014790000|2024-12-12 14:46:30|10628.3|10623.3|10627.1|10622.1|10628.3|10623.3|10626.6|10621.6|2
1734014800000|2024-12-12 14:46:40|10627.3|10622.3|10629.8|10624.8|10629.8|10624.8|10627.3|10622.3|6
1734014810000|2024-12-12 14:46:50|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629|10624|3
1734014820000|2024-12-12 14:47:00|10629.5|10624.5|10628.5|10623.5|10629.5|10624.5|10627.5|10622.5|0
1734014830000|2024-12-12 14:47:10|10628.6|10623.6|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|10
1734014840000|2024-12-12 14:47:20|10630.1|10625.1|10631.8|10626.8|10631.8|10626.8|10630|10625|5
1734014850000|2024-12-12 14:47:30|10631.6|10626.6|10632.6|10627.6|10633.1|10628.1|10631.6|10626.6|2
1734014860000|2024-12-12 14:47:40|10632.8|10627.8|10631.3|10626.3|10632.8|10627.8|10631.3|10626.3|4
1734014870000|2024-12-12 14:47:50|10631.6|10626.6|10631.5|10626.5|10632.3|10627.3|10631.3|10626.3|6
1734014880000|2024-12-12 14:48:00|10631.3|10626.3|10628.5|10623.5|10631.6|10626.6|10628.5|10623.5|1
1734014890000|2024-12-12 14:48:10|10628.3|10623.3|10628|10623|10628.6|10623.6|10627.3|10622.3|15
1734014900000|2024-12-12 14:48:20|10627.8|10622.8|10626.1|10621.1|10628.1|10623.1|10626.1|10621.1|4
1734014910000|2024-12-12 14:48:30|10626.3|10621.3|10628|10623|10628.3|10623.3|10626.3|10621.3|1
1734014920000|2024-12-12 14:48:40|10627.6|10622.6|10628.1|10623.1|10628.6|10623.6|10627.6|10622.6|10
1734014930000|2024-12-12 14:48:50|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.1|10623.1|0
1734014940000|2024-12-12 14:49:00|10629|10624|10631.1|10626.1|10631.1|10626.1|10629|10624|4
1734014950000|2024-12-12 14:49:10|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10630.8|10625.8|11
1734014960000|2024-12-12 14:49:20|10631.8|10626.8|10630.3|10625.3|10631.8|10626.8|10629.8|10624.8|21
1734014970000|2024-12-12 14:49:30|10630.6|10625.6|10630.6|10625.6|10630.8|10625.8|10630.5|10625.5|1
1734014980000|2024-12-12 14:49:40|10631.1|10626.1|10630.6|10625.6|10631.8|10626.8|10630.6|10625.6|12
1734014990000|2024-12-12 14:49:50|10630.5|10625.5|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|11
1734015000000|2024-12-12 14:50:00|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|8
1734015010000|2024-12-12 14:50:10|10630.3|10625.3|10629.5|10624.5|10630.3|10625.3|10628.6|10623.6|21
1734015020000|2024-12-12 14:50:20|10629.1|10624.1|10628.1|10623.1|10629.1|10624.1|10627.6|10622.6|4
1734015030000|2024-12-12 14:50:30|10628.3|10623.3|10630.3|10625.3|10630.5|10625.5|10627.8|10622.8|2
1734015040000|2024-12-12 14:50:40|10630.1|10625.1|10632.1|10627.1|10632.1|10627.1|10629.6|10624.6|9
1734015050000|2024-12-12 14:50:50|10632.3|10627.3|10632.8|10627.8|10632.8|10627.8|10632.3|10627.3|3
1734015060000|2024-12-12 14:51:00|10633|10628|10632.5|10627.5|10633|10628|10631.8|10626.8|1
1734015070000|2024-12-12 14:51:10|10632.3|10627.3|10632|10627|10633|10628|10632|10627|7
1734015080000|2024-12-12 14:51:20|10632.3|10627.3|10632.3|10627.3|10632.5|10627.5|10632|10627|3
1734015090000|2024-12-12 14:51:30|10632|10627|10633|10628|10633.5|10628.5|10632|10627|4
1734015100000|2024-12-12 14:51:40|10633.5|10628.5|10633.3|10628.3|10633.8|10628.8|10632.8|10627.8|12
1734015110000|2024-12-12 14:51:50|10633.5|10628.5|10632.3|10627.3|10633.5|10628.5|10632.1|10627.1|10
1734015120000|2024-12-12 14:52:00|10632|10627|10631|10626|10632.3|10627.3|10629.6|10624.6|13
1734015130000|2024-12-12 14:52:10|10630.5|10625.5|10628|10623|10631|10626|10628|10623|3
1734015140000|2024-12-12 14:52:20|10627.8|10622.8|10626.6|10621.6|10627.8|10622.8|10626.6|10621.6|3
1734015150000|2024-12-12 14:52:30|10626.8|10621.8|10626.3|10621.3|10627.3|10622.3|10624.6|10619.6|9
1734015160000|2024-12-12 14:52:40|10626.1|10621.1|10626|10621|10627.6|10622.6|10625.5|10620.5|5
1734015170000|2024-12-12 14:52:50|10625.8|10620.8|10625.3|10620.3|10627.1|10622.1|10625.3|10620.3|3
1734015180000|2024-12-12 14:53:00|10625.1|10620.1|10625.8|10620.8|10626.3|10621.3|10624.5|10619.5|1
1734015190000|2024-12-12 14:53:10|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|9
1734015200000|2024-12-12 14:53:20|10625.5|10620.5|10625.8|10620.8|10626.6|10621.6|10625.5|10620.5|2
1734015210000|2024-12-12 14:53:30|10626.1|10621.1|10627.1|10622.1|10627.3|10622.3|10626.1|10621.1|0
1734015220000|2024-12-12 14:53:40|10627|10622|10627.3|10622.3|10627.3|10622.3|10626.8|10621.8|6
1734015230000|2024-12-12 14:53:50|10627.6|10622.6|10627.6|10622.6|10627.8|10622.8|10627|10622|2
1734015240000|2024-12-12 14:54:00|10627.8|10622.8|10626.6|10621.6|10628.3|10623.3|10626.3|10621.3|2
1734015250000|2024-12-12 14:54:10|10626.8|10621.8|10627.3|10622.3|10627.8|10622.8|10626|10621|8
1734015260000|2024-12-12 14:54:20|10627|10622|10627|10622|10627.1|10622.1|10625.8|10620.8|5
1734015270000|2024-12-12 14:54:30|10626.8|10621.8|10627|10622|10627.1|10622.1|10626|10621|4
1734015280000|2024-12-12 14:54:40|10627.1|10622.1|10625.8|10620.8|10627.1|10622.1|10625.8|10620.8|3
1734015290000|2024-12-12 14:54:50|10625.5|10620.5|10625.1|10620.1|10625.8|10620.8|10624.8|10619.8|3
1734015300000|2024-12-12 14:55:00|10625.3|10620.3|10625|10620|10625.6|10620.6|10625|10620|3
1734015310000|2024-12-12 14:55:10|10625.1|10620.1|10625.5|10620.5|10625.8|10620.8|10625.1|10620.1|10
1734015320000|2024-12-12 14:55:20|10625.3|10620.3|10625|10620|10625.6|10620.6|10624.8|10619.8|9
1734015330000|2024-12-12 14:55:30|10624.8|10619.8|10623.8|10618.8|10625|10620|10623.5|10618.5|3
1734015340000|2024-12-12 14:55:40|10623.5|10618.5|10626.8|10621.8|10626.8|10621.8|10623.5|10618.5|6
1734015350000|2024-12-12 14:55:50|10626.6|10621.6|10627.6|10622.6|10627.6|10622.6|10626.1|10621.1|3
1734015360000|2024-12-12 14:56:00|10627.3|10622.3|10627.5|10622.5|10627.6|10622.6|10626.6|10621.6|10
1734015370000|2024-12-12 14:56:10|10627.1|10622.1|10626.6|10621.6|10628.1|10623.1|10626.5|10621.5|5
1734015380000|2024-12-12 14:56:20|10626.5|10621.5|10626|10621|10626.5|10621.5|10625.6|10620.6|2
1734015390000|2024-12-12 14:56:30|10625.6|10620.6|10628.3|10623.3|10628.3|10623.3|10625.6|10620.6|3
1734015400000|2024-12-12 14:56:40|10628.6|10623.6|10628.3|10623.3|10629.1|10624.1|10628.1|10623.1|8
1734015410000|2024-12-12 14:56:50|10628.1|10623.1|10629|10624|10629.1|10624.1|10628.1|10623.1|1
1734015420000|2024-12-12 14:57:00|10628.8|10623.8|10627.8|10622.8|10629.8|10624.8|10627.8|10622.8|3
1734015430000|2024-12-12 14:57:10|10628.1|10623.1|10628.6|10623.6|10628.8|10623.8|10628.1|10623.1|8
1734015440000|2024-12-12 14:57:20|10628.8|10623.8|10628.1|10623.1|10628.8|10623.8|10627.6|10622.6|17
1734015450000|2024-12-12 14:57:30|10627.8|10622.8|10629.1|10624.1|10629.1|10624.1|10627.8|10622.8|0
1734015460000|2024-12-12 14:57:40|10628.8|10623.8|10627.3|10622.3|10629.1|10624.1|10627.1|10622.1|16
1734015470000|2024-12-12 14:57:50|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1734015480000|2024-12-12 14:58:00|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10626.8|10621.8|0
1734015490000|2024-12-12 14:58:10|10628.6|10623.6|10628.3|10623.3|10628.8|10623.8|10627.8|10622.8|7
1734015500000|2024-12-12 14:58:20|10629.1|10624.1|10627.8|10622.8|10629.1|10624.1|10627.8|10622.8|0
1734015510000|2024-12-12 14:58:30|10627.6|10622.6|10627.8|10622.8|10628.3|10623.3|10627.6|10622.6|0
1734015520000|2024-12-12 14:58:40|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.3|10622.3|160
1734015530000|2024-12-12 14:58:50|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10626.8|10621.8|2
1734015540000|2024-12-12 14:59:00|10628.1|10623.1|10626.3|10621.3|10628.6|10623.6|10626.3|10621.3|3
1734015550000|2024-12-12 14:59:10|10626.6|10621.6|10626.8|10621.8|10627.1|10622.1|10626.1|10621.1|10
1734015560000|2024-12-12 14:59:20|10627.1|10622.1|10626.3|10621.3|10627.3|10622.3|10626.1|10621.1|1
1734015570000|2024-12-12 14:59:30|10626.1|10621.1|10625.3|10620.3|10626.3|10621.3|10625.1|10620.1|3
1734015580000|2024-12-12 14:59:40|10625.1|10620.1|10623.1|10618.1|10625.1|10620.1|10623.1|10618.1|6
1734015590000|2024-12-12 14:59:50|10623.3|10618.3|10624.3|10619.3|10625.8|10620.8|10623.3|10618.3|3
1734015600000|2024-12-12 15:00:00|10624.1|10619.1|10623.1|10618.1|10624.1|10619.1|10623.1|10618.1|1
1734015610000|2024-12-12 15:00:10|10623.3|10618.3|10624.6|10619.6|10624.6|10619.6|10623.3|10618.3|7
1734015620000|2024-12-12 15:00:20|10625.3|10620.3|10625.1|10620.1|10625.8|10620.8|10624.8|10619.8|0
1734015630000|2024-12-12 15:00:30|10625.3|10620.3|10625.3|10620.3|10626.1|10621.1|10625.3|10620.3|4
1734015640000|2024-12-12 15:00:40|10625.1|10620.1|10624.1|10619.1|10625.3|10620.3|10624.1|10619.1|21
1734015650000|2024-12-12 15:00:50|10624|10619|10623.6|10618.6|10624|10619|10623.1|10618.1|1
1734015660000|2024-12-12 15:01:00|10623.8|10618.8|10623.8|10618.8|10624.3|10619.3|10623.6|10618.6|0
1734015670000|2024-12-12 15:01:10|10624.1|10619.1|10623.8|10618.8|10624.8|10619.8|10623.8|10618.8|3
1734015680000|2024-12-12 15:01:20|10623.3|10618.3|10624.8|10619.8|10625.1|10620.1|10623.3|10618.3|0
1734015690000|2024-12-12 15:01:30|10624.6|10619.6|10625.3|10620.3|10625.3|10620.3|10623.8|10618.8|0
1734015700000|2024-12-12 15:01:40|10624.8|10619.8|10627.3|10622.3|10627.3|10622.3|10624.6|10619.6|2
1734015710000|2024-12-12 15:01:50|10626.8|10621.8|10627.3|10622.3|10627.8|10622.8|10626.8|10621.8|0
1734015720000|2024-12-12 15:02:00|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10626.8|10621.8|6
1734015730000|2024-12-12 15:02:10|10626.8|10621.8|10626.1|10621.1|10627.3|10622.3|10625.6|10620.6|6
1734015740000|2024-12-12 15:02:20|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.6|10621.6|3
1734015750000|2024-12-12 15:02:30|10626.6|10621.6|10628.8|10623.8|10628.8|10623.8|10626.6|10621.6|2
1734015760000|2024-12-12 15:02:40|10629.1|10624.1|10629.8|10624.8|10629.8|10624.8|10628.8|10623.8|7
1734015780000|2024-12-12 15:03:00|10629.6|10624.6|10630.3|10625.3|10630.8|10625.8|10629.5|10624.5|3
1734015790000|2024-12-12 15:03:10|10630.8|10625.8|10630.1|10625.1|10631|10626|10629.8|10624.8|8
1734015800000|2024-12-12 15:03:20|10630.3|10625.3|10631.3|10626.3|10631.5|10626.5|10630.1|10625.1|1
1734015810000|2024-12-12 15:03:30|10631.5|10626.5|10631.3|10626.3|10631.8|10626.8|10630.8|10625.8|0
1734015820000|2024-12-12 15:03:40|10631.8|10626.8|10631.3|10626.3|10632.3|10627.3|10631.3|10626.3|5
1734015830000|2024-12-12 15:03:50|10631.6|10626.6|10631.6|10626.6|10632.3|10627.3|10631.3|10626.3|2
1734015840000|2024-12-12 15:04:00|10631.5|10626.5|10631.8|10626.8|10632.3|10627.3|10631.5|10626.5|2
1734015850000|2024-12-12 15:04:10|10632|10627|10631.8|10626.8|10632.3|10627.3|10631.6|10626.6|7
1734015860000|2024-12-12 15:04:20|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.3|10626.3|0
1734015870000|2024-12-12 15:04:30|10632.3|10627.3|10631.3|10626.3|10632.3|10627.3|10630.8|10625.8|0
1734015880000|2024-12-12 15:04:40|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10630.8|10625.8|5
1734015890000|2024-12-12 15:04:50|10630.8|10625.8|10631.3|10626.3|10631.6|10626.6|10630.8|10625.8|0
1734015900000|2024-12-12 15:05:00|10631.5|10626.5|10629.3|10624.3|10631.5|10626.5|10629|10624|8
1734015910000|2024-12-12 15:05:10|10629|10624|10629|10624|10629.1|10624.1|10628.3|10623.3|6
1734015920000|2024-12-12 15:05:20|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|1
1734015930000|2024-12-12 15:05:30|10629|10624|10628.6|10623.6|10629.6|10624.6|10628.5|10623.5|0
1734015940000|2024-12-12 15:05:40|10628.3|10623.3|10627.3|10622.3|10628.6|10623.6|10626.8|10621.8|3
1734015950000|2024-12-12 15:05:50|10626.8|10621.8|10627.3|10622.3|10627.6|10622.6|10626.8|10621.8|1
1734015960000|2024-12-12 15:06:00|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10624.8|10619.8|11
1734015970000|2024-12-12 15:06:10|10627.1|10622.1|10627.8|10622.8|10628.1|10623.1|10627.1|10622.1|10
1734015980000|2024-12-12 15:06:20|10626.8|10621.8|10628.1|10623.1|10628.5|10623.5|10626.8|10621.8|0
1734015990000|2024-12-12 15:06:30|10628.3|10623.3|10628.6|10623.6|10628.8|10623.8|10628.1|10623.1|2
1734016000000|2024-12-12 15:06:40|10629.1|10624.1|10629.1|10624.1|10629.3|10624.3|10628.6|10623.6|4
1734016010000|2024-12-12 15:06:50|10629.3|10624.3|10630|10625|10630.3|10625.3|10629.1|10624.1|0
1734016020000|2024-12-12 15:07:00|10629.8|10624.8|10627.8|10622.8|10629.8|10624.8|10627.3|10622.3|1
1734016030000|2024-12-12 15:07:10|10627.3|10622.3|10629.8|10624.8|10629.8|10624.8|10627.3|10622.3|21
1734016040000|2024-12-12 15:07:20|10629.3|10624.3|10630.8|10625.8|10630.8|10625.8|10629.3|10624.3|0
1734016050000|2024-12-12 15:07:30|10631.1|10626.1|10632.1|10627.1|10632.6|10627.6|10630.3|10625.3|1
1734016060000|2024-12-12 15:07:40|10632.3|10627.3|10632.3|10627.3|10632.6|10627.6|10631.8|10626.8|3
1734016070000|2024-12-12 15:07:50|10632.1|10627.1|10632.8|10627.8|10633.1|10628.1|10632.1|10627.1|4
1734016080000|2024-12-12 15:08:00|10633.1|10628.1|10633.3|10628.3|10633.6|10628.6|10633.1|10628.1|7
1734016090000|2024-12-12 15:08:10|10633.6|10628.6|10634.1|10629.1|10634.1|10629.1|10633.1|10628.1|3
1734016100000|2024-12-12 15:08:20|10634.5|10629.5|10635.3|10630.3|10635.3|10630.3|10634.5|10629.5|4
1734016110000|2024-12-12 15:08:30|10635.1|10630.1|10634.8|10629.8|10635.3|10630.3|10634.5|10629.5|2
1734016120000|2024-12-12 15:08:40|10635.1|10630.1|10634.3|10629.3|10635.5|10630.5|10634.1|10629.1|12
1734016130000|2024-12-12 15:08:50|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.3|10629.3|0
1734016140000|2024-12-12 15:09:00|10634.8|10629.8|10636.8|10631.8|10636.8|10631.8|10634.8|10629.8|4
1734016150000|2024-12-12 15:09:10|10637.1|10632.1|10638.1|10633.1|10638.1|10633.1|10637.1|10632.1|7
1734016160000|2024-12-12 15:09:20|10638.3|10633.3|10638.6|10633.6|10638.8|10633.8|10637.8|10632.8|0
1734016170000|2024-12-12 15:09:30|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10637.3|10632.3|3
1734016180000|2024-12-12 15:09:40|10638.3|10633.3|10638.8|10633.8|10638.8|10633.8|10638.3|10633.3|7
1734016190000|2024-12-12 15:09:50|10638.5|10633.5|10638.8|10633.8|10639|10634|10637.3|10632.3|1
1734016200000|2024-12-12 15:10:00|10638.5|10633.5|10639.1|10634.1|10639.6|10634.6|10638.3|10633.3|2
1734016210000|2024-12-12 15:10:10|10639|10634|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|3
1734016220000|2024-12-12 15:10:20|10638.3|10633.3|10637.3|10632.3|10638.3|10633.3|10637.3|10632.3|9
1734016230000|2024-12-12 15:10:30|10637|10632|10637.1|10632.1|10637.1|10632.1|10636.5|10631.5|3
1734016240000|2024-12-12 15:10:40|10637|10632|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|3
1734016250000|2024-12-12 15:10:50|10636.5|10631.5|10637.3|10632.3|10637.8|10632.8|10636.5|10631.5|7
1734016260000|2024-12-12 15:11:00|10637.5|10632.5|10637|10632|10638.3|10633.3|10636.8|10631.8|4
1734016270000|2024-12-12 15:11:10|10636.8|10631.8|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|8
1734016280000|2024-12-12 15:11:20|10637|10632|10637.3|10632.3|10637.5|10632.5|10637|10632|3
1734016290000|2024-12-12 15:11:30|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10636.5|10631.5|34
1734016300000|2024-12-12 15:11:40|10637.1|10632.1|10638.3|10633.3|10638.3|10633.3|10636.8|10631.8|9
1734016310000|2024-12-12 15:11:50|10638.1|10633.1|10640.1|10635.1|10640.1|10635.1|10638.1|10633.1|20
1734016320000|2024-12-12 15:12:00|10639.8|10634.8|10639.8|10634.8|10640.3|10635.3|10638.8|10633.8|1
1734016330000|2024-12-12 15:12:10|10640|10635|10639.3|10634.3|10640|10635|10639.3|10634.3|7
1734016340000|2024-12-12 15:12:20|10639.6|10634.6|10639.1|10634.1|10639.8|10634.8|10639.1|10634.1|5
1734016350000|2024-12-12 15:12:30|10639.3|10634.3|10637.3|10632.3|10639.3|10634.3|10637.3|10632.3|4
1734016360000|2024-12-12 15:12:40|10636.8|10631.8|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|7
1734016370000|2024-12-12 15:12:50|10637.3|10632.3|10638.8|10633.8|10638.8|10633.8|10637.3|10632.3|2
1734016380000|2024-12-12 15:13:00|10638.6|10633.6|10637.8|10632.8|10639.3|10634.3|10637.8|10632.8|2
1734016390000|2024-12-12 15:13:10|10638.1|10633.1|10637.3|10632.3|10638.1|10633.1|10637.3|10632.3|3
1734016400000|2024-12-12 15:13:20|10637.1|10632.1|10637.8|10632.8|10637.8|10632.8|10636.8|10631.8|3
1734016410000|2024-12-12 15:13:30|10638.1|10633.1|10639.6|10634.6|10639.6|10634.6|10638.1|10633.1|0
1734016420000|2024-12-12 15:13:40|10639.8|10634.8|10640.1|10635.1|10640.3|10635.3|10639.6|10634.6|5
1734016430000|2024-12-12 15:13:50|10640|10635|10638.3|10633.3|10640|10635|10637.5|10632.5|13
1734016440000|2024-12-12 15:14:00|10638|10633|10639.6|10634.6|10639.8|10634.8|10638|10633|44
1734016450000|2024-12-12 15:14:10|10639.3|10634.3|10639.8|10634.8|10639.8|10634.8|10639.1|10634.1|16
1734016460000|2024-12-12 15:14:20|10640.1|10635.1|10639.3|10634.3|10640.1|10635.1|10638.8|10633.8|5
1734016470000|2024-12-12 15:14:30|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|6
1734016480000|2024-12-12 15:14:40|10638.8|10633.8|10639.1|10634.1|10639.8|10634.8|10638.8|10633.8|9
1734016490000|2024-12-12 15:14:50|10638.8|10633.8|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|1
1734016500000|2024-12-12 15:15:00|10639.1|10634.1|10640.3|10635.3|10640.6|10635.6|10639.1|10634.1|7
1734016510000|2024-12-12 15:15:10|10640.1|10635.1|10640.8|10635.8|10641.1|10636.1|10640.1|10635.1|6
1734016520000|2024-12-12 15:15:20|10640.6|10635.6|10640.1|10635.1|10640.8|10635.8|10640.1|10635.1|1
1734016530000|2024-12-12 15:15:30|10640|10635|10638.8|10633.8|10640|10635|10638.8|10633.8|5
1734016540000|2024-12-12 15:15:40|10638.6|10633.6|10640.3|10635.3|10640.3|10635.3|10638.3|10633.3|11
1734016550000|2024-12-12 15:15:50|10640.5|10635.5|10641.8|10636.8|10641.8|10636.8|10640.1|10635.1|4
1734016560000|2024-12-12 15:16:00|10642.1|10637.1|10644.3|10639.3|10644.3|10639.3|10642.1|10637.1|25
1734016570000|2024-12-12 15:16:10|10644.1|10639.1|10643.6|10638.6|10644.3|10639.3|10643.1|10638.1|8
1734016580000|2024-12-12 15:16:20|10643.5|10638.5|10644.3|10639.3|10644.8|10639.8|10643.5|10638.5|4
1734016590000|2024-12-12 15:16:30|10644.5|10639.5|10643|10638|10644.5|10639.5|10642.6|10637.6|0
1734016600000|2024-12-12 15:16:40|10642.8|10637.8|10641|10636|10643|10638|10640.8|10635.8|5
1734016610000|2024-12-12 15:16:50|10640.8|10635.8|10640.1|10635.1|10640.8|10635.8|10639.6|10634.6|2
1734016620000|2024-12-12 15:17:00|10640.3|10635.3|10641.6|10636.6|10641.6|10636.6|10640.3|10635.3|2
1734016630000|2024-12-12 15:17:10|10641.5|10636.5|10641.8|10636.8|10642.3|10637.3|10641.1|10636.1|8
1734016640000|2024-12-12 15:17:20|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|14
1734016650000|2024-12-12 15:17:30|10642.1|10637.1|10641.8|10636.8|10642.6|10637.6|10641.8|10636.8|0
1734016660000|2024-12-12 15:17:40|10641.6|10636.6|10641.6|10636.6|10642.6|10637.6|10641.6|10636.6|8
1734016670000|2024-12-12 15:17:50|10641.8|10636.8|10643.3|10638.3|10643.3|10638.3|10641.8|10636.8|2
1734016680000|2024-12-12 15:18:00|10643|10638|10640.8|10635.8|10643|10638|10640.8|10635.8|1
1734016690000|2024-12-12 15:18:10|10641.1|10636.1|10641.3|10636.3|10641.6|10636.6|10641|10636|3
1734016700000|2024-12-12 15:18:20|10641|10636|10640.6|10635.6|10641.1|10636.1|10640.5|10635.5|16
1734016710000|2024-12-12 15:18:30|10640.5|10635.5|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|0
1734016720000|2024-12-12 15:18:40|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|5
1734016730000|2024-12-12 15:18:50|10642.1|10637.1|10642.1|10637.1|10642.6|10637.6|10641.8|10636.8|5
1734016740000|2024-12-12 15:19:00|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641|10636|4
1734016750000|2024-12-12 15:19:10|10642.6|10637.6|10641.8|10636.8|10642.8|10637.8|10641.6|10636.6|3
1734016760000|2024-12-12 15:19:20|10642.3|10637.3|10642.8|10637.8|10643.3|10638.3|10641.8|10636.8|6
1734016770000|2024-12-12 15:19:30|10642.6|10637.6|10643.8|10638.8|10643.8|10638.8|10642.6|10637.6|0
1734016780000|2024-12-12 15:19:40|10644|10639|10645.8|10640.8|10645.8|10640.8|10644|10639|8
1734016790000|2024-12-12 15:19:50|10646|10641|10646.8|10641.8|10647|10642|10646|10641|6
1734016800000|2024-12-12 15:20:00|10646|10641|10646.5|10641.5|10647|10642|10645.8|10640.8|3
1734016810000|2024-12-12 15:20:10|10646.3|10641.3|10647.5|10642.5|10648|10643|10646|10641|13
1734016820000|2024-12-12 15:20:20|10647|10642|10646.1|10641.1|10647|10642|10645.5|10640.5|3
1734016830000|2024-12-12 15:20:30|10646.5|10641.5|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|3
1734016840000|2024-12-12 15:20:40|10646.8|10641.8|10646.5|10641.5|10647.8|10642.8|10646.5|10641.5|9
1734016850000|2024-12-12 15:20:50|10646|10641|10646.5|10641.5|10646.6|10641.6|10646|10641|0
1734016860000|2024-12-12 15:21:00|10646.3|10641.3|10647|10642|10647.1|10642.1|10646.3|10641.3|1
1734016870000|2024-12-12 15:21:10|10646.5|10641.5|10646.8|10641.8|10647.1|10642.1|10646.3|10641.3|8
1734016880000|2024-12-12 15:21:20|10647|10642|10649|10644|10649.1|10644.1|10646.8|10641.8|3
1734016890000|2024-12-12 15:21:30|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.5|10643.5|1
1734016900000|2024-12-12 15:21:40|10648.5|10643.5|10648.8|10643.8|10649.6|10644.6|10648.5|10643.5|12
1734016910000|2024-12-12 15:21:50|10649|10644|10649.5|10644.5|10650.1|10645.1|10649|10644|1
1734016920000|2024-12-12 15:22:00|10649.1|10644.1|10647.5|10642.5|10649.1|10644.1|10647.5|10642.5|4
1734016930000|2024-12-12 15:22:10|10647.3|10642.3|10646.3|10641.3|10648.1|10643.1|10645.6|10640.6|5
1734016940000|2024-12-12 15:22:20|10646|10641|10646.1|10641.1|10646.1|10641.1|10645.6|10640.6|2
1734016950000|2024-12-12 15:22:30|10646|10641|10647.3|10642.3|10647.3|10642.3|10646|10641|0
1734016960000|2024-12-12 15:22:40|10647.1|10642.1|10646.6|10641.6|10647.1|10642.1|10646.6|10641.6|8
1734016970000|2024-12-12 15:22:50|10646.3|10641.3|10646.1|10641.1|10646.6|10641.6|10646.1|10641.1|2
1734016980000|2024-12-12 15:23:00|10645.8|10640.8|10646.1|10641.1|10646.3|10641.3|10645.8|10640.8|0
1734016990000|2024-12-12 15:23:10|10646.5|10641.5|10645.8|10640.8|10646.6|10641.6|10645.8|10640.8|5
1734017000000|2024-12-12 15:23:20|10645.6|10640.6|10645.6|10640.6|10646.1|10641.1|10645.6|10640.6|4
1734017010000|2024-12-12 15:23:30|10645.8|10640.8|10646.6|10641.6|10646.6|10641.6|10645.8|10640.8|0
1734017020000|2024-12-12 15:23:40|10646.8|10641.8|10647.1|10642.1|10647.6|10642.6|10646.6|10641.6|7
1734017030000|2024-12-12 15:23:50|10647.3|10642.3|10649.1|10644.1|10649.1|10644.1|10647.3|10642.3|0
1734017040000|2024-12-12 15:24:00|10648.8|10643.8|10650.1|10645.1|10650.3|10645.3|10648.8|10643.8|9
1734017050000|2024-12-12 15:24:10|10650.6|10645.6|10648.6|10643.6|10650.6|10645.6|10648.6|10643.6|11
1734017060000|2024-12-12 15:24:20|10649.1|10644.1|10650.3|10645.3|10650.3|10645.3|10649.1|10644.1|0
1734017070000|2024-12-12 15:24:30|10650.1|10645.1|10648.6|10643.6|10650.1|10645.1|10648.6|10643.6|3
1734017080000|2024-12-12 15:24:40|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|7
1734017090000|2024-12-12 15:24:50|10649|10644|10649.3|10644.3|10649.3|10644.3|10649|10644|4
1734017100000|2024-12-12 15:25:00|10649.6|10644.6|10649.6|10644.6|10650.3|10645.3|10649.6|10644.6|1
1734017110000|2024-12-12 15:25:10|10650.1|10645.1|10650.6|10645.6|10650.6|10645.6|10650.1|10645.1|14
1734017120000|2024-12-12 15:25:20|10650.8|10645.8|10652.1|10647.1|10652.5|10647.5|10650.6|10645.6|6
1734017130000|2024-12-12 15:25:30|10651.6|10646.6|10652.3|10647.3|10652.6|10647.6|10651.3|10646.3|1
1734017140000|2024-12-12 15:25:40|10652|10647|10651.6|10646.6|10652.1|10647.1|10651.3|10646.3|13
1734017150000|2024-12-12 15:25:50|10651.5|10646.5|10650.5|10645.5|10651.5|10646.5|10650.5|10645.5|6
1734017160000|2024-12-12 15:26:00|10650.6|10645.6|10649.5|10644.5|10650.6|10645.6|10649.3|10644.3|2
1734017170000|2024-12-12 15:26:10|10649.6|10644.6|10650.3|10645.3|10650.5|10645.5|10649.5|10644.5|5
1734017180000|2024-12-12 15:26:20|10650.8|10645.8|10651.8|10646.8|10651.8|10646.8|10650.6|10645.6|7
1734017190000|2024-12-12 15:26:30|10651.6|10646.6|10652.3|10647.3|10652.3|10647.3|10651.6|10646.6|8
1734017200000|2024-12-12 15:26:40|10652|10647|10651.8|10646.8|10652|10647|10651.8|10646.8|7
1734017210000|2024-12-12 15:26:50|10651.5|10646.5|10651.6|10646.6|10652.1|10647.1|10651.3|10646.3|2
1734017220000|2024-12-12 15:27:00|10651.8|10646.8|10651.3|10646.3|10651.8|10646.8|10650.6|10645.6|1
1734017230000|2024-12-12 15:27:10|10651.5|10646.5|10651.8|10646.8|10652.3|10647.3|10651|10646|16
1734017240000|2024-12-12 15:27:20|10651.5|10646.5|10652|10647|10652|10647|10651.5|10646.5|0
1734017250000|2024-12-12 15:27:30|10651.5|10646.5|10651.5|10646.5|10652|10647|10651.3|10646.3|2
1734017260000|2024-12-12 15:27:40|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|7
1734017270000|2024-12-12 15:27:50|10651.8|10646.8|10651.8|10646.8|10652.3|10647.3|10651.3|10646.3|6
1734017280000|2024-12-12 15:28:00|10651.5|10646.5|10652|10647|10652|10647|10651.5|10646.5|4
1734017290000|2024-12-12 15:28:10|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652|10647|3
1734017300000|2024-12-12 15:28:20|10652.5|10647.5|10651.8|10646.8|10652.5|10647.5|10651.8|10646.8|3
1734017310000|2024-12-12 15:28:30|10651.5|10646.5|10652|10647|10652|10647|10651.5|10646.5|2
1734017320000|2024-12-12 15:28:40|10652.3|10647.3|10654|10649|10654|10649|10652.3|10647.3|18
1734017330000|2024-12-12 15:28:50|10653.8|10648.8|10653|10648|10653.8|10648.8|10652.8|10647.8|1
1734017340000|2024-12-12 15:29:00|10652.8|10647.8|10652|10647|10652.8|10647.8|10651.8|10646.8|2
1734017350000|2024-12-12 15:29:10|10652.1|10647.1|10653.5|10648.5|10653.6|10648.6|10651.8|10646.8|6
1734017360000|2024-12-12 15:29:20|10653.8|10648.8|10652.8|10647.8|10653.8|10648.8|10652.8|10647.8|2
1734017370000|2024-12-12 15:29:30|10652.5|10647.5|10653.3|10648.3|10653.5|10648.5|10652.3|10647.3|3
1734017380000|2024-12-12 15:29:40|10653.5|10648.5|10654|10649|10654.3|10649.3|10653.5|10648.5|10
1734017390000|2024-12-12 15:29:50|10653.8|10648.8|10654.5|10649.5|10654.5|10649.5|10653.8|10648.8|2
1734017400000|2024-12-12 15:30:00|10655|10650|10655|10650|10655|10650|10655|10650|3
1734017410000|2024-12-12 15:30:10|10655.3|10650.3|10656.5|10651.5|10656.5|10651.5|10655.3|10650.3|31
1734017420000|2024-12-12 15:30:20|10656|10651|10656.1|10651.1|10657.3|10652.3|10656|10651|1
1734017430000|2024-12-12 15:30:30|10656.3|10651.3|10658.8|10653.8|10658.8|10653.8|10656.3|10651.3|11
1734017440000|2024-12-12 15:30:40|10659|10654|10659|10654|10659.5|10654.5|10658.5|10653.5|10
1734017450000|2024-12-12 15:30:50|10659.3|10654.3|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|10
1734017460000|2024-12-12 15:31:00|10659.5|10654.5|10661|10656|10662|10657|10659.5|10654.5|10
1734017470000|2024-12-12 15:31:10|10660.8|10655.8|10658.8|10653.8|10661|10656|10658.3|10653.3|7
1734017480000|2024-12-12 15:31:20|10658.5|10653.5|10657.8|10652.8|10658.5|10653.5|10657|10652|5
1734017490000|2024-12-12 15:31:30|10658|10653|10657.5|10652.5|10658.8|10653.8|10657.5|10652.5|2
1734017500000|2024-12-12 15:31:40|10657.3|10652.3|10657|10652|10657.5|10652.5|10656.5|10651.5|6
1734017510000|2024-12-12 15:31:50|10656.5|10651.5|10656.3|10651.3|10657|10652|10656.3|10651.3|1
1734017520000|2024-12-12 15:32:00|10656|10651|10657|10652|10657.3|10652.3|10655.5|10650.5|5
1734017530000|2024-12-12 15:32:10|10657.3|10652.3|10656.3|10651.3|10657.5|10652.5|10656.3|10651.3|7
1734017540000|2024-12-12 15:32:20|10656.5|10651.5|10657.5|10652.5|10657.5|10652.5|10656|10651|1
1734017550000|2024-12-12 15:32:30|10657.3|10652.3|10656.3|10651.3|10657.5|10652.5|10656.3|10651.3|3
1734017560000|2024-12-12 15:32:40|10656|10651|10655.5|10650.5|10656.5|10651.5|10655.5|10650.5|8
1734017570000|2024-12-12 15:32:50|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655|10650|1
1734017580000|2024-12-12 15:33:00|10655.5|10650.5|10654.8|10649.8|10655.5|10650.5|10654.8|10649.8|2
1734017590000|2024-12-12 15:33:10|10654.5|10649.5|10655.3|10650.3|10655.5|10650.5|10654.5|10649.5|8
1734017600000|2024-12-12 15:33:20|10654.8|10649.8|10655.8|10650.8|10655.8|10650.8|10654.5|10649.5|7
1734017610000|2024-12-12 15:33:30|10655.5|10650.5|10656.3|10651.3|10656.3|10651.3|10655.5|10650.5|4
1734017620000|2024-12-12 15:33:40|10656|10651|10657.5|10652.5|10657.5|10652.5|10656|10651|33
1734017630000|2024-12-12 15:33:50|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.5|10652.5|9
1734017640000|2024-12-12 15:34:00|10658|10653|10660.3|10655.3|10660.5|10655.5|10657.8|10652.8|14
1734017650000|2024-12-12 15:34:10|10660|10655|10660.3|10655.3|10660.8|10655.8|10659.8|10654.8|6
1734017660000|2024-12-12 15:34:20|10660|10655|10659|10654|10660.3|10655.3|10658.5|10653.5|2
1734017670000|2024-12-12 15:34:30|10659.3|10654.3|10659|10654|10659.8|10654.8|10659|10654|1
1734017680000|2024-12-12 15:34:40|10659.3|10654.3|10659.3|10654.3|10659.5|10654.5|10658.5|10653.5|6
1734017690000|2024-12-12 15:34:50|10659|10654|10660.5|10655.5|10660.5|10655.5|10658.8|10653.8|25
1734017700000|2024-12-12 15:35:00|10661.3|10656.3|10661.3|10656.3|10661.8|10656.8|10661|10656|4
1734017710000|2024-12-12 15:35:10|10661|10656|10660.5|10655.5|10661|10656|10660.3|10655.3|11
1734017720000|2024-12-12 15:35:20|10660.8|10655.8|10661.8|10656.8|10661.8|10656.8|10660.8|10655.8|2
1734017730000|2024-12-12 15:35:30|10662|10657|10663|10658|10663|10658|10662|10657|10
1734017740000|2024-12-12 15:35:40|10662.5|10657.5|10663|10658|10663|10658|10662.5|10657.5|14
1734017750000|2024-12-12 15:35:50|10662.5|10657.5|10664|10659|10664|10659|10662.3|10657.3|4
1734017760000|2024-12-12 15:36:00|10664.3|10659.3|10662.5|10657.5|10664.3|10659.3|10662.5|10657.5|4
1734017770000|2024-12-12 15:36:10|10662.3|10657.3|10662.3|10657.3|10662.5|10657.5|10662|10657|3
1734017780000|2024-12-12 15:36:20|10663|10658|10662.8|10657.8|10663.8|10658.8|10662.8|10657.8|6
1734017790000|2024-12-12 15:36:30|10662.5|10657.5|10661.3|10656.3|10662.5|10657.5|10661.3|10656.3|4
1734017800000|2024-12-12 15:36:40|10661|10656|10662.5|10657.5|10662.5|10657.5|10660.5|10655.5|21
1734017810000|2024-12-12 15:36:50|10661.8|10656.8|10662|10657|10662.5|10657.5|10661.8|10656.8|1
1734017820000|2024-12-12 15:37:00|10662.3|10657.3|10663|10658|10663|10658|10662|10657|7
1734017830000|2024-12-12 15:37:10|10662.5|10657.5|10661.8|10656.8|10662.5|10657.5|10661|10656|4
1734017840000|2024-12-12 15:37:20|10662|10657|10661.5|10656.5|10662|10657|10661.5|10656.5|4
1734017850000|2024-12-12 15:37:30|10662|10657|10662.3|10657.3|10662.3|10657.3|10661.8|10656.8|8
1734017860000|2024-12-12 15:37:40|10662|10657|10663|10658|10663|10658|10662|10657|3
1734017870000|2024-12-12 15:37:50|10662.6|10657.6|10663|10658|10663.5|10658.5|10662.6|10657.6|0
1734017880000|2024-12-12 15:38:00|10662.8|10657.8|10662|10657|10663|10658|10662|10657|6
1734017890000|2024-12-12 15:38:10|10662.3|10657.3|10662.3|10657.3|10662.8|10657.8|10661.8|10656.8|10
1734017900000|2024-12-12 15:38:20|10662|10657|10663.8|10658.8|10663.8|10658.8|10662|10657|3
1734017910000|2024-12-12 15:38:30|10663.5|10658.5|10662.5|10657.5|10663.5|10658.5|10662.5|10657.5|3
1734017920000|2024-12-12 15:38:40|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662|10657|7
1734017930000|2024-12-12 15:38:50|10662.8|10657.8|10663|10658|10663.3|10658.3|10662.8|10657.8|0
1734017940000|2024-12-12 15:39:00|10662.8|10657.8|10663.3|10658.3|10663.3|10658.3|10662.5|10657.5|6
1734017950000|2024-12-12 15:39:10|10663|10658|10665.5|10660.5|10665.5|10660.5|10663|10658|11
1734017960000|2024-12-12 15:39:20|10665|10660|10663|10658|10665|10660|10662.8|10657.8|6
1734017970000|2024-12-12 15:39:30|10663.3|10658.3|10662.5|10657.5|10663.5|10658.5|10661.8|10656.8|0
1734017980000|2024-12-12 15:39:40|10662.8|10657.8|10662.3|10657.3|10663.3|10658.3|10662|10657|12
1734017990000|2024-12-12 15:39:50|10662.8|10657.8|10663.5|10658.5|10663.5|10658.5|10662.5|10657.5|2
1734018000000|2024-12-12 15:40:00|10663.3|10658.3|10663.5|10658.5|10664.3|10659.3|10663.3|10658.3|7
1734018010000|2024-12-12 15:40:10|10663.8|10658.8|10662.8|10657.8|10663.8|10658.8|10662.5|10657.5|5
1734018020000|2024-12-12 15:40:20|10663.5|10658.5|10662.3|10657.3|10663.8|10658.8|10661.8|10656.8|2
1734018030000|2024-12-12 15:40:30|10662|10657|10661.5|10656.5|10662|10657|10661|10656|3
1734018040000|2024-12-12 15:40:40|10661.8|10656.8|10662.5|10657.5|10662.5|10657.5|10661.5|10656.5|9
1734018050000|2024-12-12 15:40:50|10662.3|10657.3|10663.5|10658.5|10663.8|10658.8|10662.3|10657.3|4
1734018060000|2024-12-12 15:41:00|10663|10658|10663|10658|10663|10658|10663|10658|5
1734018070000|2024-12-12 15:41:10|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|3
1734018080000|2024-12-12 15:41:20|10663.3|10658.3|10663.5|10658.5|10663.8|10658.8|10663.3|10658.3|2
1734018090000|2024-12-12 15:41:30|10664|10659|10663.8|10658.8|10664.5|10659.5|10663.5|10658.5|1
1734018100000|2024-12-12 15:41:40|10663.5|10658.5|10663.5|10658.5|10663.8|10658.8|10663|10658|3
1734018110000|2024-12-12 15:41:50|10663.8|10658.8|10664|10659|10664|10659|10663|10658|1
1734018120000|2024-12-12 15:42:00|10664.5|10659.5|10664|10659|10665|10660|10663.8|10658.8|5
1734018130000|2024-12-12 15:42:10|10664.3|10659.3|10664.5|10659.5|10664.8|10659.8|10664|10659|8
1734018140000|2024-12-12 15:42:20|10664.3|10659.3|10665.8|10660.8|10666|10661|10664.3|10659.3|1
1734018150000|2024-12-12 15:42:30|10666|10661|10666|10661|10666.5|10661.5|10665.8|10660.8|1
1734018160000|2024-12-12 15:42:40|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|5
1734018170000|2024-12-12 15:42:50|10666.8|10661.8|10666.5|10661.5|10667.3|10662.3|10666.5|10661.5|6
1734018180000|2024-12-12 15:43:00|10666.8|10661.8|10666.8|10661.8|10667|10662|10666.5|10661.5|4
1734018190000|2024-12-12 15:43:10|10667|10662|10666.3|10661.3|10667.8|10662.8|10666|10661|8
1734018200000|2024-12-12 15:43:20|10666|10661|10667|10662|10667|10662|10666|10661|2
1734018210000|2024-12-12 15:43:30|10667.5|10662.5|10668.8|10663.8|10669|10664|10667.5|10662.5|10
1734018220000|2024-12-12 15:43:40|10668.5|10663.5|10668.5|10663.5|10669|10664|10668.5|10663.5|4
1734018230000|2024-12-12 15:43:50|10668.3|10663.3|10667.3|10662.3|10668.3|10663.3|10667|10662|4
1734018240000|2024-12-12 15:44:00|10667.5|10662.5|10667|10662|10667.8|10662.8|10667|10662|4
1734018250000|2024-12-12 15:44:10|10667.3|10662.3|10664.8|10659.8|10667.3|10662.3|10664.5|10659.5|6
1734018260000|2024-12-12 15:44:20|10665|10660|10664|10659|10665|10660|10664|10659|1
1734018270000|2024-12-12 15:44:30|10663.8|10658.8|10666.5|10661.5|10666.5|10661.5|10663.5|10658.5|5
1734018280000|2024-12-12 15:44:40|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|6
1734018290000|2024-12-12 15:44:50|10666.8|10661.8|10667.5|10662.5|10667.5|10662.5|10666.8|10661.8|3
1734018300000|2024-12-12 15:45:00|10668|10663|10666.5|10661.5|10668|10663|10666.5|10661.5|2
1734018310000|2024-12-12 15:45:10|10666.8|10661.8|10667.5|10662.5|10667.5|10662.5|10666.5|10661.5|3
1734018320000|2024-12-12 15:45:20|10667.3|10662.3|10665.8|10660.8|10667.5|10662.5|10665.8|10660.8|1
1734018330000|2024-12-12 15:45:30|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|2
1734018340000|2024-12-12 15:45:40|10665.8|10660.8|10666.8|10661.8|10667.3|10662.3|10665.5|10660.5|9
1734018350000|2024-12-12 15:45:50|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734018360000|2024-12-12 15:46:00|10666.8|10661.8|10665|10660|10667|10662|10664.8|10659.8|5
1734018370000|2024-12-12 15:46:10|10664.8|10659.8|10664.3|10659.3|10665|10660|10664.3|10659.3|8
1734018380000|2024-12-12 15:46:20|10664|10659|10663.5|10658.5|10664|10659|10663.3|10658.3|1
1734018390000|2024-12-12 15:46:30|10663.8|10658.8|10662|10657|10663.8|10658.8|10662|10657|0
1734018400000|2024-12-12 15:46:40|10662.3|10657.3|10663|10658|10663.5|10658.5|10662.3|10657.3|7
1734018410000|2024-12-12 15:46:50|10662.8|10657.8|10663.5|10658.5|10663.5|10658.5|10662.5|10657.5|2
1734018420000|2024-12-12 15:47:00|10663|10658|10663.5|10658.5|10663.5|10658.5|10662.5|10657.5|1
1734018430000|2024-12-12 15:47:10|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|7
1734018440000|2024-12-12 15:47:20|10664|10659|10664|10659|10664.5|10659.5|10664|10659|0
1734018450000|2024-12-12 15:47:30|10664.3|10659.3|10664.5|10659.5|10665|10660|10664|10659|5
1734018460000|2024-12-12 15:47:40|10664.8|10659.8|10666|10661|10666|10661|10664.5|10659.5|8
1734018470000|2024-12-12 15:47:50|10665.8|10660.8|10665.3|10660.3|10666|10661|10665.3|10660.3|1
1734018480000|2024-12-12 15:48:00|10665.5|10660.5|10664.5|10659.5|10665.5|10660.5|10664.5|10659.5|0
1734018490000|2024-12-12 15:48:10|10664.8|10659.8|10665.5|10660.5|10665.5|10660.5|10664.8|10659.8|4
1734018500000|2024-12-12 15:48:20|10665|10660|10665.5|10660.5|10665.8|10660.8|10664.5|10659.5|0
1734018510000|2024-12-12 15:48:30|10665|10660|10664.1|10659.1|10665|10660|10664|10659|3
1734018520000|2024-12-12 15:48:40|10664.5|10659.5|10666|10661|10666|10661|10664.5|10659.5|13
1734018530000|2024-12-12 15:48:50|10665.8|10660.8|10666.3|10661.3|10666.3|10661.3|10665.8|10660.8|1
1734018540000|2024-12-12 15:49:00|10666|10661|10665.5|10660.5|10666|10661|10665|10660|3
1734018550000|2024-12-12 15:49:10|10666|10661|10665|10660|10666|10661|10664.8|10659.8|4
1734018560000|2024-12-12 15:49:20|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734018570000|2024-12-12 15:49:30|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10663.5|10658.5|5
1734018580000|2024-12-12 15:49:40|10664.5|10659.5|10664.5|10659.5|10665|10660|10664|10659|8
1734018590000|2024-12-12 15:49:50|10664.8|10659.8|10665.5|10660.5|10665.5|10660.5|10664.8|10659.8|6
1734018600000|2024-12-12 15:50:00|10665.3|10660.3|10666|10661|10667.5|10662.5|10665.3|10660.3|5
1734018610000|2024-12-12 15:50:10|10666.3|10661.3|10667.3|10662.3|10667.5|10662.5|10666.3|10661.3|5
1734018620000|2024-12-12 15:50:20|10667.1|10662.1|10666.5|10661.5|10667.5|10662.5|10666.5|10661.5|7
1734018630000|2024-12-12 15:50:30|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|3
1734018640000|2024-12-12 15:50:40|10667.8|10662.8|10667.3|10662.3|10667.8|10662.8|10666|10661|13
1734018650000|2024-12-12 15:50:50|10667|10662|10668|10663|10668|10663|10666.5|10661.5|4
1734018660000|2024-12-12 15:51:00|10667.8|10662.8|10668.5|10663.5|10668.8|10663.8|10667.8|10662.8|5
1734018670000|2024-12-12 15:51:10|10668.3|10663.3|10668.5|10663.5|10669|10664|10668|10663|5
1734018680000|2024-12-12 15:51:20|10668.3|10663.3|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|4
1734018690000|2024-12-12 15:51:30|10668|10663|10666.8|10661.8|10668|10663|10666.8|10661.8|9
1734018700000|2024-12-12 15:51:40|10667|10662|10667.5|10662.5|10667.8|10662.8|10666.8|10661.8|8
1734018710000|2024-12-12 15:51:50|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|2
1734018720000|2024-12-12 15:52:00|10667.3|10662.3|10667|10662|10668.3|10663.3|10667|10662|3
1734018730000|2024-12-12 15:52:10|10667.3|10662.3|10667.5|10662.5|10668|10663|10667|10662|10
1734018740000|2024-12-12 15:52:20|10667.3|10662.3|10666.8|10661.8|10667.8|10662.8|10666.8|10661.8|1
1734018750000|2024-12-12 15:52:30|10667.3|10662.3|10668|10663|10668|10663|10667.3|10662.3|0
1734018760000|2024-12-12 15:52:40|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|10
1734018770000|2024-12-12 15:52:50|10667.3|10662.3|10666.3|10661.3|10667.3|10662.3|10666.3|10661.3|7
1734018780000|2024-12-12 15:53:00|10666.5|10661.5|10666|10661|10667.5|10662.5|10665.8|10660.8|1
1734018790000|2024-12-12 15:53:10|10665.5|10660.5|10665.8|10660.8|10666|10661|10665|10660|3
1734018800000|2024-12-12 15:53:20|10666|10661|10666.5|10661.5|10666.8|10661.8|10665.8|10660.8|0
1734018810000|2024-12-12 15:53:30|10666.8|10661.8|10665.5|10660.5|10667|10662|10665.5|10660.5|3
1734018820000|2024-12-12 15:53:40|10666|10661|10666.8|10661.8|10667|10662|10666|10661|8
1734018830000|2024-12-12 15:53:50|10667|10662|10667.8|10662.8|10668|10663|10667|10662|4
1734018840000|2024-12-12 15:54:00|10668|10663|10667|10662|10668.5|10663.5|10666.5|10661.5|7
1734018850000|2024-12-12 15:54:10|10666.8|10661.8|10666.8|10661.8|10667.5|10662.5|10666.5|10661.5|12
1734018860000|2024-12-12 15:54:20|10666.5|10661.5|10665.5|10660.5|10667|10662|10665.5|10660.5|3
1734018870000|2024-12-12 15:54:30|10665.8|10660.8|10666.5|10661.5|10666.5|10661.5|10665.8|10660.8|5
1734018880000|2024-12-12 15:54:40|10666.3|10661.3|10667|10662|10667.3|10662.3|10666|10661|8
1734018890000|2024-12-12 15:54:50|10666.8|10661.8|10667.3|10662.3|10667.5|10662.5|10666.8|10661.8|1
1734018900000|2024-12-12 15:55:00|10667|10662|10665.5|10660.5|10667|10662|10665|10660|9
1734018910000|2024-12-12 15:55:10|10666|10661|10667.5|10662.5|10667.5|10662.5|10666|10661|6
1734018920000|2024-12-12 15:55:20|10667.3|10662.3|10666.5|10661.5|10667.3|10662.3|10666.5|10661.5|5
1734018930000|2024-12-12 15:55:30|10666|10661|10665|10660|10666.3|10661.3|10665|10660|0
1734018940000|2024-12-12 15:55:40|10665.5|10660.5|10663.8|10658.8|10665.5|10660.5|10663.3|10658.3|7
1734018950000|2024-12-12 15:55:50|10663.5|10658.5|10664|10659|10664.5|10659.5|10663.3|10658.3|0
1734018960000|2024-12-12 15:56:00|10664.3|10659.3|10663.5|10658.5|10664.3|10659.3|10663.5|10658.5|5
1734018970000|2024-12-12 15:56:10|10663.8|10658.8|10664.3|10659.3|10664.8|10659.8|10663.8|10658.8|8
1734018980000|2024-12-12 15:56:20|10664.5|10659.5|10664|10659|10665|10660|10663.5|10658.5|7
1734018990000|2024-12-12 15:56:30|10663.8|10658.8|10665|10660|10665|10660|10663.3|10658.3|1
1734019000000|2024-12-12 15:56:40|10664.5|10659.5|10664.8|10659.8|10665.3|10660.3|10664.1|10659.1|8
1734019010000|2024-12-12 15:56:50|10665|10660|10664.5|10659.5|10665.3|10660.3|10664.3|10659.3|0
1734019020000|2024-12-12 15:57:00|10664.8|10659.8|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|4
1734019030000|2024-12-12 15:57:10|10664.5|10659.5|10663.8|10658.8|10664.8|10659.8|10663.5|10658.5|5
1734019040000|2024-12-12 15:57:20|10663.5|10658.5|10663|10658|10663.8|10658.8|10662.5|10657.5|3
1734019050000|2024-12-12 15:57:30|10663.3|10658.3|10662|10657|10663.3|10658.3|10662|10657|1
1734019060000|2024-12-12 15:57:40|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10661|10656|8
1734019070000|2024-12-12 15:57:50|10661|10656|10661|10656|10661.5|10656.5|10661|10656|8
1734019080000|2024-12-12 15:58:00|10660.8|10655.8|10661|10656|10661.3|10656.3|10660.5|10655.5|1
1734019090000|2024-12-12 15:58:10|10660.8|10655.8|10661.3|10656.3|10661.3|10656.3|10660.5|10655.5|14
1734019100000|2024-12-12 15:58:20|10661.5|10656.5|10662.3|10657.3|10662.5|10657.5|10661.5|10656.5|2
1734019110000|2024-12-12 15:58:30|10662|10657|10662|10657|10662.8|10657.8|10662|10657|0
1734019120000|2024-12-12 15:58:40|10661.8|10656.8|10663|10658|10663|10658|10661.5|10656.5|14
1734019130000|2024-12-12 15:58:50|10663.5|10658.5|10662|10657|10663.5|10658.5|10662|10657|8
1734019140000|2024-12-12 15:59:00|10662.3|10657.3|10661.5|10656.5|10662.3|10657.3|10661|10656|0
1734019150000|2024-12-12 15:59:10|10661.3|10656.3|10661.5|10656.5|10662.3|10657.3|10661|10656|14
1734019160000|2024-12-12 15:59:20|10661.3|10656.3|10661|10656|10661.3|10656.3|10660.5|10655.5|6
1734019170000|2024-12-12 15:59:30|10660.8|10655.8|10660.5|10655.5|10661|10656|10660.5|10655.5|4
1734019180000|2024-12-12 15:59:40|10660.3|10655.3|10660.5|10655.5|10660.8|10655.8|10660|10655|3
1734019190000|2024-12-12 15:59:50|10660.8|10655.8|10661|10656|10661.3|10656.3|10660.5|10655.5|6
1734019200000|2024-12-12 16:00:00|10661.3|10656.3|10660.8|10655.8|10661.8|10656.8|10660.3|10655.3|5
1734019210000|2024-12-12 16:00:10|10661|10656|10661.5|10656.5|10661.5|10656.5|10660.8|10655.8|8
1734019220000|2024-12-12 16:00:20|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10661|10656|1
1734019230000|2024-12-12 16:00:30|10661.5|10656.5|10661|10656|10661.8|10656.8|10661|10656|1
1734019240000|2024-12-12 16:00:40|10661.3|10656.3|10660|10655|10661.3|10656.3|10660|10655|3
1734019250000|2024-12-12 16:00:50|10659.8|10654.8|10660.3|10655.3|10660.5|10655.5|10659.8|10654.8|4
1734019260000|2024-12-12 16:01:00|10660|10655|10659.5|10654.5|10660.3|10655.3|10658.8|10653.8|0
1734019270000|2024-12-12 16:01:10|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|6
1734019280000|2024-12-12 16:01:20|10659.5|10654.5|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|1
1734019290000|2024-12-12 16:01:30|10659.5|10654.5|10659.3|10654.3|10660.5|10655.5|10658.5|10653.5|6
1734019300000|2024-12-12 16:01:40|10659|10654|10659.5|10654.5|10660|10655|10659|10654|4
1734019310000|2024-12-12 16:01:50|10659.3|10654.3|10660|10655|10660.5|10655.5|10659|10654|3
1734019320000|2024-12-12 16:02:00|10660.3|10655.3|10659.8|10654.8|10660.3|10655.3|10659.5|10654.5|1
1734019330000|2024-12-12 16:02:10|10659.5|10654.5|10659|10654|10659.5|10654.5|10658.5|10653.5|3
1734019340000|2024-12-12 16:02:20|10658.8|10653.8|10658.5|10653.5|10659|10654|10658.5|10653.5|4
1734019350000|2024-12-12 16:02:30|10658.3|10653.3|10656.5|10651.5|10658.3|10653.3|10656.5|10651.5|6
1734019360000|2024-12-12 16:02:40|10656.8|10651.8|10657.8|10652.8|10657.8|10652.8|10656.3|10651.3|10
1734019370000|2024-12-12 16:02:50|10657.5|10652.5|10657.3|10652.3|10658|10653|10657|10652|3
1734019380000|2024-12-12 16:03:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|1
1734019390000|2024-12-12 16:03:10|10658|10653|10659|10654|10659|10654|10658|10653|6
1734019400000|2024-12-12 16:03:20|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.5|10653.5|1
1734019410000|2024-12-12 16:03:30|10659|10654|10660.3|10655.3|10660.3|10655.3|10659|10654|1
1734019420000|2024-12-12 16:03:40|10660.5|10655.5|10659.8|10654.8|10661|10656|10659.5|10654.5|9
1734019430000|2024-12-12 16:03:50|10660|10655|10660.5|10655.5|10660.5|10655.5|10660|10655|5
1734019440000|2024-12-12 16:04:00|10660|10655|10659|10654|10660|10655|10659|10654|6
1734019450000|2024-12-12 16:04:10|10658.5|10653.5|10659|10654|10659|10654|10658.5|10653.5|7
1734019460000|2024-12-12 16:04:20|10658.5|10653.5|10660|10655|10660.5|10655.5|10658.5|10653.5|17
1734019470000|2024-12-12 16:04:30|10660.5|10655.5|10660|10655|10660.5|10655.5|10659.5|10654.5|4
1734019480000|2024-12-12 16:04:40|10660.3|10655.3|10661|10656|10661|10656|10660|10655|5
1734019490000|2024-12-12 16:04:50|10660.8|10655.8|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|5
1734019500000|2024-12-12 16:05:00|10659.8|10654.8|10658.5|10653.5|10659.8|10654.8|10658.5|10653.5|12
1734019510000|2024-12-12 16:05:10|10658.8|10653.8|10657.3|10652.3|10658.8|10653.8|10657|10652|102
1734019520000|2024-12-12 16:05:20|10657.5|10652.5|10657.3|10652.3|10657.8|10652.8|10657|10652|6
1734019530000|2024-12-12 16:05:30|10657.5|10652.5|10656.8|10651.8|10657.5|10652.5|10656.8|10651.8|1
1734019540000|2024-12-12 16:05:40|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|20
1734019550000|2024-12-12 16:05:50|10656|10651|10655.5|10650.5|10656|10651|10655.3|10650.3|3
1734019560000|2024-12-12 16:06:00|10655.3|10650.3|10655.8|10650.8|10656|10651|10655.3|10650.3|2
1734019570000|2024-12-12 16:06:10|10656|10651|10656.3|10651.3|10656.5|10651.5|10656|10651|2
1734019580000|2024-12-12 16:06:20|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|1
1734019590000|2024-12-12 16:06:30|10655.3|10650.3|10654.8|10649.8|10655.3|10650.3|10654.5|10649.5|3
1734019600000|2024-12-12 16:06:40|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|6
1734019610000|2024-12-12 16:06:50|10654.5|10649.5|10654|10649|10654.5|10649.5|10654|10649|2
1734019620000|2024-12-12 16:07:00|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10653.5|10648.5|33
1734019630000|2024-12-12 16:07:10|10654|10649|10654.3|10649.3|10654.5|10649.5|10653.8|10648.8|6
1734019640000|2024-12-12 16:07:20|10654|10649|10653.3|10648.3|10654|10649|10653.3|10648.3|2
1734019650000|2024-12-12 16:07:30|10653.5|10648.5|10652.5|10647.5|10653.5|10648.5|10652|10647|7
1734019660000|2024-12-12 16:07:40|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10651|10646|7
1734019670000|2024-12-12 16:07:50|10651.5|10646.5|10651|10646|10652|10647|10651|10646|7
1734019680000|2024-12-12 16:08:00|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651|10646|0
1734019690000|2024-12-12 16:08:10|10651.3|10646.3|10651.3|10646.3|10651.5|10646.5|10651|10646|4
1734019700000|2024-12-12 16:08:20|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|2
1734019710000|2024-12-12 16:08:30|10651.3|10646.3|10652|10647|10652.3|10647.3|10651.3|10646.3|3
1734019720000|2024-12-12 16:08:40|10652.3|10647.3|10651|10646|10652.3|10647.3|10651|10646|6
1734019730000|2024-12-12 16:08:50|10650.5|10645.5|10649.5|10644.5|10650.5|10645.5|10649.5|10644.5|12
1734019740000|2024-12-12 16:09:00|10649.8|10644.8|10649|10644|10649.8|10644.8|10648.5|10643.5|4
1734019750000|2024-12-12 16:09:10|10648.8|10643.8|10649.8|10644.8|10650.3|10645.3|10648.8|10643.8|9
1734019760000|2024-12-12 16:09:20|10649.5|10644.5|10650|10645|10650|10645|10649.3|10644.3|5
1734019770000|2024-12-12 16:09:30|10650.3|10645.3|10650|10645|10650.3|10645.3|10650|10645|1
1734019780000|2024-12-12 16:09:40|10650.3|10645.3|10653|10648|10653|10648|10650.3|10645.3|10
1734019790000|2024-12-12 16:09:50|10652.8|10647.8|10653.5|10648.5|10653.5|10648.5|10652.5|10647.5|1
1734019800000|2024-12-12 16:10:00|10654|10649|10655.5|10650.5|10655.5|10650.5|10654|10649|0
1734019810000|2024-12-12 16:10:10|10655.3|10650.3|10654|10649|10655.3|10650.3|10654|10649|4
1734019820000|2024-12-12 16:10:20|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|3
1734019830000|2024-12-12 16:10:30|10654.5|10649.5|10654|10649|10654.5|10649.5|10654|10649|1
1734019840000|2024-12-12 16:10:40|10653.8|10648.8|10653.5|10648.5|10654.3|10649.3|10653.5|10648.5|2
1734019850000|2024-12-12 16:10:50|10654|10649|10654.5|10649.5|10654.5|10649.5|10654|10649|1
1734019860000|2024-12-12 16:11:00|10654.3|10649.3|10654|10649|10654.5|10649.5|10654|10649|2
1734019870000|2024-12-12 16:11:10|10653.8|10648.8|10652.5|10647.5|10653.8|10648.8|10652.5|10647.5|2
1734019880000|2024-12-12 16:11:20|10653|10648|10651.8|10646.8|10653|10648|10651.8|10646.8|2
1734019890000|2024-12-12 16:11:30|10651.5|10646.5|10651.5|10646.5|10652|10647|10651.5|10646.5|1
1734019900000|2024-12-12 16:11:40|10651.8|10646.8|10651|10646|10651.8|10646.8|10651|10646|3
1734019910000|2024-12-12 16:11:50|10651.5|10646.5|10652.8|10647.8|10652.8|10647.8|10651.5|10646.5|4
1734019920000|2024-12-12 16:12:00|10652.3|10647.3|10653.3|10648.3|10653.3|10648.3|10652|10647|1
1734019930000|2024-12-12 16:12:10|10653.5|10648.5|10653|10648|10653.8|10648.8|10652.8|10647.8|2
1734019940000|2024-12-12 16:12:20|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|3
1734019950000|2024-12-12 16:12:30|10653|10648|10653.5|10648.5|10653.8|10648.8|10653|10648|16
1734019960000|2024-12-12 16:12:40|10653|10648|10653.8|10648.8|10653.8|10648.8|10653|10648|14
1734019970000|2024-12-12 16:12:50|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653|10648|5
1734019980000|2024-12-12 16:13:00|10653|10648|10652.5|10647.5|10653.5|10648.5|10652.5|10647.5|3
1734019990000|2024-12-12 16:13:10|10652.8|10647.8|10651.8|10646.8|10652.8|10647.8|10651.8|10646.8|2
1734020000000|2024-12-12 16:13:20|||||||||2
1734020010000|2024-12-12 16:13:30|10652|10647|10652|10647|10652.3|10647.3|10652|10647|0
1734020020000|2024-12-12 16:13:40|10652.5|10647.5|10653.5|10648.5|10653.5|10648.5|10652.3|10647.3|6
1734020030000|2024-12-12 16:13:50|10653.3|10648.3|10653|10648|10653.8|10648.8|10653|10648|3
1734020040000|2024-12-12 16:14:00|10652.5|10647.5|10652.3|10647.3|10652.8|10647.8|10652|10647|0
1734020050000|2024-12-12 16:14:10|10652|10647|10651.8|10646.8|10652|10647|10651.5|10646.5|3
1734020060000|2024-12-12 16:14:20|10651.5|10646.5|10652|10647|10652.3|10647.3|10651.5|10646.5|4
1734020070000|2024-12-12 16:14:30|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10651.3|10646.3|0
1734020080000|2024-12-12 16:14:40|10651|10646|10650.8|10645.8|10651|10646|10650.8|10645.8|3
1734020090000|2024-12-12 16:14:50|10651|10646|10649|10644|10651|10646|10649|10644|3
1734020100000|2024-12-12 16:15:00|10648.5|10643.5|10648.5|10643.5|10649|10644|10648.5|10643.5|17
1734020110000|2024-12-12 16:15:10|10648.8|10643.8|10649.3|10644.3|10650|10645|10648.8|10643.8|4
1734020120000|2024-12-12 16:15:20|10648.8|10643.8|10649|10644|10649|10644|10648.8|10643.8|1
1734020130000|2024-12-12 16:15:30|10649.3|10644.3|10649|10644|10649.5|10644.5|10649|10644|5
1734020140000|2024-12-12 16:15:40|10648.8|10643.8|10647|10642|10648.8|10643.8|10647|10642|7
1734020150000|2024-12-12 16:15:50|10646.8|10641.8|10646|10641|10647.3|10642.3|10646|10641|4
1734020160000|2024-12-12 16:16:00|10646.3|10641.3|10645.5|10640.5|10646.3|10641.3|10645.5|10640.5|2
1734020170000|2024-12-12 16:16:10|10645.3|10640.3|10645.3|10640.3|10645.5|10640.5|10645|10640|3
1734020180000|2024-12-12 16:16:20|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645|10640|2
1734020190000|2024-12-12 16:16:30|10645.3|10640.3|10646|10641|10646.3|10641.3|10645|10640|4
1734020200000|2024-12-12 16:16:40|10646.3|10641.3|10646|10641|10646.5|10641.5|10646|10641|2
1734020210000|2024-12-12 16:16:50|10645.5|10640.5|10645|10640|10645.8|10640.8|10645|10640|5
1734020220000|2024-12-12 16:17:00|10644.8|10639.8|10645.8|10640.8|10645.8|10640.8|10644.5|10639.5|2
1734020230000|2024-12-12 16:17:10|10645.5|10640.5|10645.5|10640.5|10646|10641|10645.3|10640.3|1
1734020240000|2024-12-12 16:17:20|10645.3|10640.3|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|3
1734020250000|2024-12-12 16:17:30|10644.5|10639.5|10643.8|10638.8|10644.5|10639.5|10643.5|10638.5|1
1734020260000|2024-12-12 16:17:40|10643.5|10638.5|10644|10639|10644|10639|10643.5|10638.5|0
1734020270000|2024-12-12 16:17:50|10644.3|10639.3|10644.5|10639.5|10644.5|10639.5|10644.3|10639.3|3
1734020280000|2024-12-12 16:18:00|10644.3|10639.3|10643.3|10638.3|10644.5|10639.5|10643.3|10638.3|15
1734020290000|2024-12-12 16:18:10|10643|10638|10643.8|10638.8|10643.8|10638.8|10643|10638|3
1734020300000|2024-12-12 16:18:20|10643.5|10638.5|10643.8|10638.8|10644|10639|10643.3|10638.3|5
1734020310000|2024-12-12 16:18:30|10643.5|10638.5|10644.8|10639.8|10644.8|10639.8|10643.5|10638.5|3
1734020320000|2024-12-12 16:18:40|10644.5|10639.5|10644.5|10639.5|10644.8|10639.8|10644.3|10639.3|1
1734020330000|2024-12-12 16:18:50|10644.3|10639.3|10644|10639|10644.5|10639.5|10644|10639|3
1734020340000|2024-12-12 16:19:00|10643.8|10638.8|10645.5|10640.5|10645.5|10640.5|10643.8|10638.8|2
1734020350000|2024-12-12 16:19:10|10645.3|10640.3|10646|10641|10646|10641|10645.3|10640.3|2
1734020360000|2024-12-12 16:19:20|10646.3|10641.3|10646.3|10641.3|10646.5|10641.5|10646|10641|12
1734020370000|2024-12-12 16:19:30|10646.5|10641.5|10645.8|10640.8|10646.8|10641.8|10645.8|10640.8|1
1734020380000|2024-12-12 16:19:40|10646|10641|10646.5|10641.5|10646.5|10641.5|10645.5|10640.5|1
1734020390000|2024-12-12 16:19:50|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|3
1734020410000|2024-12-12 16:20:10|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|1
1734020420000|2024-12-12 16:20:20|10646.3|10641.3|10647.5|10642.5|10648|10643|10646.3|10641.3|4
1734020430000|2024-12-12 16:20:30|10647|10642|10647.8|10642.8|10648|10643|10647|10642|0
1734020440000|2024-12-12 16:20:40|10648|10643|10647.5|10642.5|10648|10643|10647.5|10642.5|1
1734020450000|2024-12-12 16:20:50|10647.8|10642.8|10647.8|10642.8|10648|10643|10647.5|10642.5|6
1734020460000|2024-12-12 16:21:00|10648|10643|10647.3|10642.3|10648|10643|10647.3|10642.3|1
1734020480000|2024-12-12 16:21:20|10647|10642|10647.8|10642.8|10647.8|10642.8|10647|10642|5
1734020490000|2024-12-12 16:21:30|10647.5|10642.5|10648.5|10643.5|10648.5|10643.5|10647.5|10642.5|0
1734020500000|2024-12-12 16:21:40|10648|10643|10647.5|10642.5|10648.1|10643.1|10647.5|10642.5|2
1734020510000|2024-12-12 16:21:50|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|5
1734020520000|2024-12-12 16:22:00|10647.3|10642.3|10646.6|10641.6|10647.3|10642.3|10646|10641|2
1734020530000|2024-12-12 16:22:10|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10646.1|10641.1|9
1734020540000|2024-12-12 16:22:20|10647.3|10642.3|10648|10643|10648|10643|10647.3|10642.3|2
1734020550000|2024-12-12 16:22:30|10647.8|10642.8|10647.8|10642.8|10648|10643|10647.3|10642.3|1
1734020560000|2024-12-12 16:22:40|10648|10643|10648.1|10643.1|10648.1|10643.1|10647.6|10642.6|2
1734020570000|2024-12-12 16:22:50|10648|10643|10648.3|10643.3|10648.3|10643.3|10647.5|10642.5|3
1734020580000|2024-12-12 16:23:00|10648.5|10643.5|10649.1|10644.1|10649.6|10644.6|10648.5|10643.5|16
1734020590000|2024-12-12 16:23:10|10649.3|10644.3|10649.8|10644.8|10649.8|10644.8|10649.1|10644.1|1
1734020600000|2024-12-12 16:23:20|10650|10645|10649.6|10644.6|10650.1|10645.1|10649.3|10644.3|6
1734020610000|2024-12-12 16:23:30|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|1
1734020620000|2024-12-12 16:23:40|10650.1|10645.1|10650.8|10645.8|10650.8|10645.8|10650.1|10645.1|1
1734020630000|2024-12-12 16:23:50|10650.5|10645.5|10651.1|10646.1|10651.1|10646.1|10650.3|10645.3|3
1734020640000|2024-12-12 16:24:00|10651|10646|10651.6|10646.6|10651.6|10646.6|10650.8|10645.8|1
1734020650000|2024-12-12 16:24:10|10651.8|10646.8|10650.6|10645.6|10652.1|10647.1|10650.5|10645.5|2
1734020660000|2024-12-12 16:24:20|10650.5|10645.5|10650.5|10645.5|10651.5|10646.5|10650.3|10645.3|3
1734020670000|2024-12-12 16:24:30|10650.3|10645.3|10650.1|10645.1|10650.6|10645.6|10649.5|10644.5|3
1734020680000|2024-12-12 16:24:40|10650|10645|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|1
1734020690000|2024-12-12 16:24:50|10650|10645|10650|10645|10650.5|10645.5|10649.8|10644.8|6
1734020700000|2024-12-12 16:25:00|10649.8|10644.8|10647.5|10642.5|10650|10645|10647.5|10642.5|2
1734020710000|2024-12-12 16:25:10|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|0
1734020720000|2024-12-12 16:25:20|10647.5|10642.5|10648.3|10643.3|10648.8|10643.8|10647.5|10642.5|5
1734020730000|2024-12-12 16:25:30|10648.5|10643.5|10647.5|10642.5|10648.5|10643.5|10647.5|10642.5|1
1734020740000|2024-12-12 16:25:40|10647.1|10642.1|10647.3|10642.3|10647.8|10642.8|10647.1|10642.1|0
1734020750000|2024-12-12 16:25:50|10647|10642|10646.8|10641.8|10647|10642|10646.5|10641.5|10
1734020760000|2024-12-12 16:26:00|10647|10642|10646.5|10641.5|10647|10642|10646|10641|10
1734020770000|2024-12-12 16:26:10|10646.8|10641.8|10646|10641|10646.8|10641.8|10646|10641|1
1734020780000|2024-12-12 16:26:20|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10646|10641|3
1734020790000|2024-12-12 16:26:30|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1734020800000|2024-12-12 16:26:40|10647|10642|10647|10642|10647|10642|10647|10642|5
1734020810000|2024-12-12 16:26:50|10647.3|10642.3|10648|10643|10648|10643|10647.3|10642.3|3
1734020820000|2024-12-12 16:27:00|10647.8|10642.8|10647.5|10642.5|10648.5|10643.5|10647.5|10642.5|3
1734020830000|2024-12-12 16:27:10|10647.6|10642.6|10648.3|10643.3|10648.3|10643.3|10647.5|10642.5|1
1734020840000|2024-12-12 16:27:20|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|8
1734020850000|2024-12-12 16:27:30|10648.3|10643.3|10648|10643|10648.3|10643.3|10647.3|10642.3|0
1734020860000|2024-12-12 16:27:40|10647.8|10642.8|10648|10643|10648|10643|10647.8|10642.8|0
1734020870000|2024-12-12 16:27:50|10647.5|10642.5|10647|10642|10647.5|10642.5|10646.5|10641.5|6
1734020880000|2024-12-12 16:28:00|10646.8|10641.8|10647|10642|10647|10642|10646.8|10641.8|0
1734020890000|2024-12-12 16:28:10|10646.5|10641.5|10647|10642|10647.5|10642.5|10646.5|10641.5|0
1734020900000|2024-12-12 16:28:20|10647.3|10642.3|10647|10642|10647.3|10642.3|10647|10642|8
1734020920000|2024-12-12 16:28:40|10646.6|10641.6|10646.5|10641.5|10646.6|10641.6|10646.5|10641.5|1
1734020930000|2024-12-12 16:28:50|||||||||3
1734020940000|2024-12-12 16:29:00|10646|10641|10645.8|10640.8|10646|10641|10645.8|10640.8|2
1734020950000|2024-12-12 16:29:10|10645.3|10640.3|10645|10640|10645.3|10640.3|10645|10640|1
1734020960000|2024-12-12 16:29:20|10645.1|10640.1|10645.5|10640.5|10645.5|10640.5|10645.1|10640.1|3
1734020970000|2024-12-12 16:29:30|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|1
1734020980000|2024-12-12 16:29:40|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1734020990000|2024-12-12 16:29:50|10645.3|10640.3|10645|10640|10645.3|10640.3|10645|10640|8
1734021000000|2024-12-12 16:30:00|10645.3|10640.3|10643|10638|10645.3|10640.3|10643|10638|4
1734021020000|2024-12-12 16:30:20|||||||||3
1734021030000|2024-12-12 16:30:30|10643.5|10638.5|10643|10638|10643.5|10638.5|10642.5|10637.5|3
1734021040000|2024-12-12 16:30:40|10642.5|10637.5|10642|10637|10642.8|10637.8|10642|10637|4
1734021050000|2024-12-12 16:30:50|10642.3|10637.3|10641.5|10636.5|10642.3|10637.3|10641.5|10636.5|9
1734021060000|2024-12-12 16:31:00|10641|10636|10643|10638|10643|10638|10641|10636|5
1734021070000|2024-12-12 16:31:10|10643.3|10638.3|10642.8|10637.8|10643.5|10638.5|10642.8|10637.8|0
1734021080000|2024-12-12 16:31:20|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.3|10637.3|3
1734021090000|2024-12-12 16:31:30|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1734021100000|2024-12-12 16:31:40|10642.5|10637.5|10643.3|10638.3|10643.3|10638.3|10642.5|10637.5|0
1734021110000|2024-12-12 16:31:50|10643.5|10638.5|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|4
1734021120000|2024-12-12 16:32:00|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|1
1734021130000|2024-12-12 16:32:10|10643.3|10638.3|10642.8|10637.8|10643.5|10638.5|10642.8|10637.8|4
1734021140000|2024-12-12 16:32:20|10643|10638|10643.3|10638.3|10643.5|10638.5|10643|10638|7
1734021150000|2024-12-12 16:32:30|10643|10638|10643.8|10638.8|10644.3|10639.3|10643|10638|0
1734021160000|2024-12-12 16:32:40|10643.5|10638.5|10644|10639|10644.1|10639.1|10643.5|10638.5|0
1734021170000|2024-12-12 16:32:50|||||||||3
1734021180000|2024-12-12 16:33:00|10643.8|10638.8|10643.5|10638.5|10644|10639|10643.5|10638.5|2
1734021190000|2024-12-12 16:33:10|10643.3|10638.3|10643|10638|10643.3|10638.3|10642.8|10637.8|4
1734021200000|2024-12-12 16:33:20|10643.3|10638.3|10643|10638|10643.5|10638.5|10643|10638|4
1734021210000|2024-12-12 16:33:30|10643.3|10638.3|10643|10638|10643.5|10638.5|10643|10638|0
1734021220000|2024-12-12 16:33:40|10643.5|10638.5|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|0
1734021230000|2024-12-12 16:33:50|10643|10638|10643|10638|10643.5|10638.5|10643|10638|7
1734021250000|2024-12-12 16:34:10|10642.8|10637.8|10643.5|10638.5|10643.5|10638.5|10642.5|10637.5|2
1734021260000|2024-12-12 16:34:20|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|3
1734021270000|2024-12-12 16:34:30|10643|10638|10643|10638|10643|10638|10643|10638|3
1734021280000|2024-12-12 16:34:40|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.3|10637.3|4
1734021290000|2024-12-12 16:34:50|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642|10637|6
1734021300000|2024-12-12 16:35:00|10642.5|10637.5|10643|10638|10643|10638|10642.3|10637.3|0
1734021310000|2024-12-12 16:35:10|10643.3|10638.3|10643|10638|10643.3|10638.3|10643|10638|0
1734021320000|2024-12-12 16:35:20|10643.3|10638.3|10642|10637|10643.3|10638.3|10642|10637|3
1734021330000|2024-12-12 16:35:30|10641.8|10636.8|10641.5|10636.5|10642|10637|10641.5|10636.5|0
1734021340000|2024-12-12 16:35:40|10642|10637|10641|10636|10642|10637|10641|10636|1
1734021350000|2024-12-12 16:35:50|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|3
1734021360000|2024-12-12 16:36:00|10641|10636|10640.8|10635.8|10641.3|10636.3|10640.3|10635.3|0
1734021370000|2024-12-12 16:36:10|10641.3|10636.3|10641.5|10636.5|10641.8|10636.8|10641.3|10636.3|2
1734021380000|2024-12-12 16:36:20|10641.3|10636.3|10641.3|10636.3|10641.5|10636.5|10641|10636|6
1734021390000|2024-12-12 16:36:30|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|0
1734021400000|2024-12-12 16:36:40|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641|10636|0
1734021410000|2024-12-12 16:36:50|10641.8|10636.8|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|4
1734021420000|2024-12-12 16:37:00|10641|10636|10640.8|10635.8|10641|10636|10640.8|10635.8|1
1734021430000|2024-12-12 16:37:10|10641|10636|10642|10637|10642|10637|10640.8|10635.8|1
1734021440000|2024-12-12 16:37:20|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|6
1734021450000|2024-12-12 16:37:30|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|1
1734021460000|2024-12-12 16:37:40|10641.5|10636.5|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|0
1734021470000|2024-12-12 16:37:50|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|4
1734021480000|2024-12-12 16:38:00|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|0
1734021490000|2024-12-12 16:38:10|10640.5|10635.5|10640|10635|10640.5|10635.5|10639.8|10634.8|0
1734021500000|2024-12-12 16:38:20|10639.8|10634.8|10638.8|10633.8|10639.8|10634.8|10638.8|10633.8|9
1734021510000|2024-12-12 16:38:30|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|0
1734021520000|2024-12-12 16:38:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1734021530000|2024-12-12 16:38:50|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|6
1734021540000|2024-12-12 16:39:00|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|3
1734021550000|2024-12-12 16:39:10|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|2
1734021560000|2024-12-12 16:39:20|10638|10633|10638.3|10633.3|10638.3|10633.3|10638|10633|5
1734021570000|2024-12-12 16:39:30|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|2
1734021580000|2024-12-12 16:39:40|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|3
1734021590000|2024-12-12 16:39:50|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|3
1734021600000|2024-12-12 16:40:00|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1734021610000|2024-12-12 16:40:10|10638.8|10633.8|10638.5|10633.5|10639|10634|10638.5|10633.5|5
1734021620000|2024-12-12 16:40:20|10638.3|10633.3|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|7
1734021630000|2024-12-12 16:40:30|10637.5|10632.5|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|1
1734021640000|2024-12-12 16:40:40|10637.5|10632.5|10638|10633|10638|10633|10637.5|10632.5|3
1734021650000|2024-12-12 16:40:50|10638.3|10633.3|10638.5|10633.5|10639|10634|10638.3|10633.3|4
1734021660000|2024-12-12 16:41:00|10638.1|10633.1|10638|10633|10638.1|10633.1|10637.8|10632.8|2
1734021670000|2024-12-12 16:41:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1734021680000|2024-12-12 16:41:20|10638|10633|10638|10633|10638|10633|10638|10633|6
1734021690000|2024-12-12 16:41:30|10638.5|10633.5|10638|10633|10638.5|10633.5|10638|10633|0
1734021700000|2024-12-12 16:41:40|10637.6|10632.6|10637|10632|10637.6|10632.6|10637|10632|11
1734021710000|2024-12-12 16:41:50|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|3
1734021720000|2024-12-12 16:42:00|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|1
1734021730000|2024-12-12 16:42:10|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|1
1734021740000|2024-12-12 16:42:20|10637.8|10632.8|10638.5|10633.5|10638.5|10633.5|10637.5|10632.5|4
1734021750000|2024-12-12 16:42:30|10638.8|10633.8|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|10
1734021760000|2024-12-12 16:42:40|10638|10633|10637.5|10632.5|10638|10633|10637.5|10632.5|0
1734021770000|2024-12-12 16:42:50|||||||||7
1734021780000|2024-12-12 16:43:00|10637.3|10632.3|10637.5|10632.5|10637.8|10632.8|10636.8|10631.8|1
1734021790000|2024-12-12 16:43:10|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1734021800000|2024-12-12 16:43:20|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|3
1734021810000|2024-12-12 16:43:30|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637|10632|1
1734021820000|2024-12-12 16:43:40|10637.3|10632.3|10637|10632|10637.3|10632.3|10636.5|10631.5|1
1734021830000|2024-12-12 16:43:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10
1734021840000|2024-12-12 16:44:00|10637|10632|10636.5|10631.5|10637|10632|10636.5|10631.5|0
1734021850000|2024-12-12 16:44:10|10636.3|10631.3|10636|10631|10636.3|10631.3|10635.8|10630.8|1
1734021860000|2024-12-12 16:44:20|10635.8|10630.8|10637|10632|10637|10632|10635.8|10630.8|3
1734021870000|2024-12-12 16:44:30|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1734021880000|2024-12-12 16:44:40|10637.3|10632.3|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|0
1734021890000|2024-12-12 16:44:50|10636.3|10631.3|10635.5|10630.5|10636.3|10631.3|10635.5|10630.5|6
1734021900000|2024-12-12 16:45:00|10635.3|10630.3|10635|10630|10635.3|10630.3|10635|10630|1
1734021910000|2024-12-12 16:45:10|10634.8|10629.8|10635|10630|10635.5|10630.5|10634.8|10629.8|0
1734021920000|2024-12-12 16:45:20|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|6
1734021930000|2024-12-12 16:45:30|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|3
1734021940000|2024-12-12 16:45:40|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|1
1734021950000|2024-12-12 16:45:50|10635|10630|10635|10630|10635|10630|10635|10630|3
1734021960000|2024-12-12 16:46:00|||||||||1
1734021970000|2024-12-12 16:46:10|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|3
1734021980000|2024-12-12 16:46:20|10635.5|10630.5|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|6
1734021990000|2024-12-12 16:46:30|10635.8|10630.8|10635.8|10630.8|10636|10631|10635.5|10630.5|1
1734022000000|2024-12-12 16:46:40|10636|10631|10636.3|10631.3|10636.8|10631.8|10636|10631|1
1734022010000|2024-12-12 16:46:50|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|4
1734022020000|2024-12-12 16:47:00|10636|10631|10636.5|10631.5|10636.8|10631.8|10635.5|10630.5|6
1734022030000|2024-12-12 16:47:10|10636.8|10631.8|10635.8|10630.8|10636.8|10631.8|10635.8|10630.8|1
1734022040000|2024-12-12 16:47:20|10636|10631|10636|10631|10636|10631|10636|10631|4
1734022050000|2024-12-12 16:47:30|10636.3|10631.3|10636.5|10631.5|10636.8|10631.8|10636.3|10631.3|4
1734022060000|2024-12-12 16:47:40|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.5|10631.5|0
1734022070000|2024-12-12 16:47:50|10637|10632|10637.5|10632.5|10637.5|10632.5|10637|10632|6
1734022080000|2024-12-12 16:48:00|10637.8|10632.8|10636.8|10631.8|10637.8|10632.8|10636.5|10631.5|1
1734022090000|2024-12-12 16:48:10|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1734022100000|2024-12-12 16:48:20|10636.8|10631.8|10637.5|10632.5|10637.5|10632.5|10636.5|10631.5|3
1734022120000|2024-12-12 16:48:40|10637.3|10632.3|10637|10632|10637.3|10632.3|10636.8|10631.8|6
1734022130000|2024-12-12 16:48:50|||||||||3
1734022140000|2024-12-12 16:49:00|10637.3|10632.3|10636|10631|10637.3|10632.3|10636|10631|2
1734022150000|2024-12-12 16:49:10|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636.3|10631.3|2
1734022160000|2024-12-12 16:49:20|10636|10631|10636|10631|10636|10631|10636|10631|6
1734022170000|2024-12-12 16:49:30|10636.5|10631.5|10636|10631|10636.5|10631.5|10636|10631|0
1734022180000|2024-12-12 16:49:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636|10631|1
1734022190000|2024-12-12 16:49:50|||||||||3
1734022200000|2024-12-12 16:50:00|10636|10631|10636|10631|10636|10631|10636|10631|2
1734022210000|2024-12-12 16:50:10|10635.8|10630.8|10635.5|10630.5|10636|10631|10635.5|10630.5|2
1734022220000|2024-12-12 16:50:20|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|6
1734022230000|2024-12-12 16:50:30|10635.1|10630.1|10635|10630|10635.5|10630.5|10635|10630|3
1734022240000|2024-12-12 16:50:40|10634.8|10629.8|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|2
1734022250000|2024-12-12 16:50:50|10634.5|10629.5|10633.5|10628.5|10634.5|10629.5|10633.5|10628.5|4
1734022260000|2024-12-12 16:51:00|10633.8|10628.8|10632.3|10627.3|10633.8|10628.8|10632.3|10627.3|1
1734022270000|2024-12-12 16:51:10|10632.5|10627.5|10633|10628|10633|10628|10632.5|10627.5|6
1734022280000|2024-12-12 16:51:20|10633.5|10628.5|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|10
1734022290000|2024-12-12 16:51:30|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|0
1734022300000|2024-12-12 16:51:40|10633.8|10628.8|10633|10628|10633.8|10628.8|10633|10628|3
1734022310000|2024-12-12 16:51:50|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|6
1734022320000|2024-12-12 16:52:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1734022330000|2024-12-12 16:52:10|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|1
1734022340000|2024-12-12 16:52:20|10634.5|10629.5|10635.8|10630.8|10636|10631|10634.5|10629.5|3
1734022350000|2024-12-12 16:52:30|10635.5|10630.5|10634.8|10629.8|10635.5|10630.5|10634.8|10629.8|2
1734022360000|2024-12-12 16:52:40|10634.5|10629.5|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|7
1734022370000|2024-12-12 16:52:50|10634|10629|10633.8|10628.8|10634|10629|10633.8|10628.8|9
1734022380000|2024-12-12 16:53:00|10633.5|10628.5|10633.3|10628.3|10633.8|10628.8|10633.3|10628.3|0
1734022390000|2024-12-12 16:53:10|10633|10628|10633|10628|10633|10628|10633|10628|1
1734022400000|2024-12-12 16:53:20|10632.8|10627.8|10633|10628|10633|10628|10632|10627|6
1734022420000|2024-12-12 16:53:40|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|3
1734022430000|2024-12-12 16:53:50|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|4
1734022440000|2024-12-12 16:54:00|10632.5|10627.5|10633.3|10628.3|10633.5|10628.5|10632.5|10627.5|6
1734022450000|2024-12-12 16:54:10|10632.8|10627.8|10632.3|10627.3|10632.8|10627.8|10632|10627|2
1734022460000|2024-12-12 16:54:20|10632|10627|10632.8|10627.8|10632.8|10627.8|10632|10627|7
1734022470000|2024-12-12 16:54:30|10632.5|10627.5|10633|10628|10633.3|10628.3|10632.5|10627.5|1
1734022480000|2024-12-12 16:54:40|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1734022490000|2024-12-12 16:54:50|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|5
1734022500000|2024-12-12 16:55:00|10632|10627|10632|10627|10632.3|10627.3|10632|10627|2
1734022510000|2024-12-12 16:55:10|10631.5|10626.5|10630.8|10625.8|10631.5|10626.5|10630.8|10625.8|11
1734022520000|2024-12-12 16:55:20|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|10
1734022530000|2024-12-12 16:55:30|10631.3|10626.3|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|3
1734022540000|2024-12-12 16:55:40|10631.5|10626.5|10631.3|10626.3|10631.8|10626.8|10631.3|10626.3|3
1734022550000|2024-12-12 16:55:50|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|4
1734022560000|2024-12-12 16:56:00|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1734022570000|2024-12-12 16:56:10|10631|10626|10631|10626|10631|10626|10630.5|10625.5|2
1734022580000|2024-12-12 16:56:20|10630.8|10625.8|10630.5|10625.5|10631|10626|10630.5|10625.5|6
1734022590000|2024-12-12 16:56:30|10630.8|10625.8|10629.8|10624.8|10630.8|10625.8|10629.8|10624.8|3
1734022600000|2024-12-12 16:56:40|10629.5|10624.5|10629.3|10624.3|10629.8|10624.8|10629|10624|2
1734022610000|2024-12-12 16:56:50|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|10
1734022620000|2024-12-12 16:57:00|10629|10624|10628.8|10623.8|10629.5|10624.5|10628.8|10623.8|0
1734022630000|2024-12-12 16:57:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1734022640000|2024-12-12 16:57:20|||||||||4
1734022650000|2024-12-12 16:57:30|10628.8|10623.8|10630.5|10625.5|10630.5|10625.5|10628.8|10623.8|0
1734022660000|2024-12-12 16:57:40|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|1
1734022670000|2024-12-12 16:57:50|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630|10625|5
1734022680000|2024-12-12 16:58:00|10630.8|10625.8|10630|10625|10630.8|10625.8|10630|10625|4
1734022690000|2024-12-12 16:58:10|10629.8|10624.8|10630.5|10625.5|10630.5|10625.5|10629.8|10624.8|6
1734022700000|2024-12-12 16:58:20|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|8
1734022710000|2024-12-12 16:58:30|10630.5|10625.5|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|1
1734022720000|2024-12-12 16:58:40|10630|10625|10630.3|10625.3|10630.5|10625.5|10630|10625|0
1734022730000|2024-12-12 16:58:50|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|3
1734022740000|2024-12-12 16:59:00|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|1
1734022750000|2024-12-12 16:59:10|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|1
1734022760000|2024-12-12 16:59:20|10630.5|10625.5|10631|10626|10631.5|10626.5|10630.5|10625.5|7
1734022770000|2024-12-12 16:59:30|10630.8|10625.8|10630.8|10625.8|10631|10626|10630.8|10625.8|1
1734022780000|2024-12-12 16:59:40|10631|10626|10630.5|10625.5|10631|10626|10630.5|10625.5|5
1734022790000|2024-12-12 16:59:50|||||||||5
1734022800000|2024-12-12 17:00:00|10630.3|10625.3|10631|10626|10631|10626|10630|10625|0
1734022810000|2024-12-12 17:00:10|||||||||1
1734022820000|2024-12-12 17:00:20|10631.3|10626.3|10632|10627|10632.3|10627.3|10631.3|10626.3|3
1734022830000|2024-12-12 17:00:30|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10631.3|10626.3|3
1734022840000|2024-12-12 17:00:40|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|0
1734022850000|2024-12-12 17:00:50|10632.3|10627.3|10632.5|10627.5|10632.5|10627.5|10632.3|10627.3|6
1734022860000|2024-12-12 17:01:00|10632|10627|10630.8|10625.8|10632|10627|10630.5|10625.5|0
1734022880000|2024-12-12 17:01:20|10631|10626|10629.8|10624.8|10631|10626|10629.8|10624.8|3
1734022890000|2024-12-12 17:01:30|10630|10625|10630|10625|10630|10625|10630|10625|0
1734022900000|2024-12-12 17:01:40|10629.5|10624.5|10630|10625|10630|10625|10629.5|10624.5|0
1734022910000|2024-12-12 17:01:50|10629.8|10624.8|10629.8|10624.8|10630|10625|10629.5|10624.5|7
1734022920000|2024-12-12 17:02:00|10629.5|10624.5|10629|10624|10629.5|10624.5|10629|10624|12
1734022930000|2024-12-12 17:02:10|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|0
1734022940000|2024-12-12 17:02:20|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.5|10623.5|3
1734022950000|2024-12-12 17:02:30|10629|10624|10630|10625|10630|10625|10629|10624|2
1734022960000|2024-12-12 17:02:40|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|1
1734022970000|2024-12-12 17:02:50|10630|10625|10630.3|10625.3|10630.3|10625.3|10629.5|10624.5|4
1734022980000|2024-12-12 17:03:00|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|11
1734022990000|2024-12-12 17:03:10|10630.8|10625.8|10630.5|10625.5|10631|10626|10630.5|10625.5|0
1734023000000|2024-12-12 17:03:20|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|6
1734023010000|2024-12-12 17:03:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1734023020000|2024-12-12 17:03:40|10630|10625|10630|10625|10630|10625|10630|10625|1
1734023030000|2024-12-12 17:03:50|10629.8|10624.8|10630|10625|10630|10625|10629.8|10624.8|4
1734023040000|2024-12-12 17:04:00|10629.8|10624.8|10629|10624|10629.8|10624.8|10629|10624|1
1734023050000|2024-12-12 17:04:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1734023060000|2024-12-12 17:04:20|||||||||7
1734023080000|2024-12-12 17:04:40|10629|10624|10628.8|10623.8|10629.3|10624.3|10628.5|10623.5|2
1734023090000|2024-12-12 17:04:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|3
1734023100000|2024-12-12 17:05:00|10629|10624|10628|10623|10629|10624|10628|10623|1
1734023110000|2024-12-12 17:05:10|10628.3|10623.3|10629.5|10624.5|10629.5|10624.5|10628.3|10623.3|0
1734023120000|2024-12-12 17:05:20|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|4
1734023130000|2024-12-12 17:05:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|3
1734023140000|2024-12-12 17:05:40|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|1
1734023150000|2024-12-12 17:05:50|10628.5|10623.5|10628|10623|10628.5|10623.5|10628|10623|6
1734023160000|2024-12-12 17:06:00|10628.3|10623.3|10628.3|10623.3|10628.5|10623.5|10628|10623|0
1734023170000|2024-12-12 17:06:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1734023180000|2024-12-12 17:06:20|10628.3|10623.3|10628.5|10623.5|10629.3|10624.3|10628.3|10623.3|10
1734023190000|2024-12-12 17:06:30|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|0
1734023200000|2024-12-12 17:06:40|10629.5|10624.5|10629|10624|10629.8|10624.8|10629|10624|1
1734023210000|2024-12-12 17:06:50|10629.5|10624.5|10630|10625|10630|10625|10629.3|10624.3|3
1734023220000|2024-12-12 17:07:00|10630.3|10625.3|10631|10626|10631|10626|10630.3|10625.3|1
1734023230000|2024-12-12 17:07:10|10630.8|10625.8|10631.3|10626.3|10631.8|10626.8|10630.8|10625.8|0
1734023240000|2024-12-12 17:07:20|10631.5|10626.5|10632|10627|10632|10627|10631.5|10626.5|7
1734023250000|2024-12-12 17:07:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|2
1734023260000|2024-12-12 17:07:40|10631.8|10626.8|10631.5|10626.5|10632|10627|10631.5|10626.5|0
1734023270000|2024-12-12 17:07:50|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|4
1734023280000|2024-12-12 17:08:00|10631|10626|10631|10626|10631|10626|10631|10626|7
1734023300000|2024-12-12 17:08:20|10630.8|10625.8|10631|10626|10631|10626|10630.8|10625.8|7
1734023310000|2024-12-12 17:08:30|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|0
1734023320000|2024-12-12 17:08:40|10631|10626|10630.5|10625.5|10631|10626|10630.3|10625.3|0
1734023330000|2024-12-12 17:08:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|3
1734023340000|2024-12-12 17:09:00|10630.5|10625.5|10630|10625|10630.5|10625.5|10629.8|10624.8|0
1734023350000|2024-12-12 17:09:10|||||||||1
1734023360000|2024-12-12 17:09:20|||||||||4
1734023370000|2024-12-12 17:09:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|1
1734023380000|2024-12-12 17:09:40|10629.5|10624.5|10629|10624|10629.5|10624.5|10629|10624|3
1734023390000|2024-12-12 17:09:50|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|6
1734023400000|2024-12-12 17:10:00|10629.3|10624.3|10628.5|10623.5|10629.3|10624.3|10628.5|10623.5|0
1734023410000|2024-12-12 17:10:10|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1734023420000|2024-12-12 17:10:20|10628.5|10623.5|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|6
1734023430000|2024-12-12 17:10:30|10629|10624|10630.3|10625.3|10630.3|10625.3|10629|10624|0
1734023440000|2024-12-12 17:10:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1734023450000|2024-12-12 17:10:50|10629.8|10624.8|10629.3|10624.3|10630.5|10625.5|10629|10624|10
1734023460000|2024-12-12 17:11:00|10629.5|10624.5|10628.8|10623.8|10629.5|10624.5|10628.8|10623.8|0
1734023470000|2024-12-12 17:11:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1734023480000|2024-12-12 17:11:20|10628|10623|10629.3|10624.3|10629.3|10624.3|10628|10623|3
1734023490000|2024-12-12 17:11:30|10629.8|10624.8|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|4
1734023500000|2024-12-12 17:11:40|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1734023510000|2024-12-12 17:11:50|10630|10625|10630|10625|10630.3|10625.3|10630|10625|17
1734023520000|2024-12-12 17:12:00|10630.5|10625.5|10630.3|10625.3|10631|10626|10630.3|10625.3|4
1734023530000|2024-12-12 17:12:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630|10625|1
1734023540000|2024-12-12 17:12:20|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|7
1734023550000|2024-12-12 17:12:30|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1734023560000|2024-12-12 17:12:40|10630.3|10625.3|10630|10625|10630.5|10625.5|10630|10625|1
1734023570000|2024-12-12 17:12:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|3
1734023580000|2024-12-12 17:13:00|10630|10625|10629.3|10624.3|10630|10625|10629.3|10624.3|1
1734023590000|2024-12-12 17:13:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1734023600000|2024-12-12 17:13:20|10629.5|10624.5|10628.3|10623.3|10629.5|10624.5|10628.3|10623.3|6
1734023610000|2024-12-12 17:13:30|10628.5|10623.5|10628|10623|10628.5|10623.5|10627.8|10622.8|1
1734023620000|2024-12-12 17:13:40|10628.3|10623.3|10628.8|10623.8|10629|10624|10628.3|10623.3|0
1734023630000|2024-12-12 17:13:50|10629|10624|10629|10624|10629|10624|10629|10624|3
1734023640000|2024-12-12 17:14:00|10628.8|10623.8|10628.5|10623.5|10629|10624|10628.5|10623.5|1
1734023650000|2024-12-12 17:14:10|10628|10623|10626.8|10621.8|10628|10623|10626.8|10621.8|5
1734023660000|2024-12-12 17:14:20|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|3
1734023670000|2024-12-12 17:14:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1734023680000|2024-12-12 17:14:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1734023690000|2024-12-12 17:14:50|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|7
1734023700000|2024-12-12 17:15:00|10626.5|10621.5|10627.3|10622.3|10627.5|10622.5|10626.5|10621.5|0
1734023720000|2024-12-12 17:15:20|10627.5|10622.5|10628.3|10623.3|10628.3|10623.3|10627.3|10622.3|3
1734023730000|2024-12-12 17:15:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628|10623|1
1734023740000|2024-12-12 17:15:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1734023750000|2024-12-12 17:15:50|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.3|10623.3|3
1734023760000|2024-12-12 17:16:00|10628.5|10623.5|10627.8|10622.8|10628.5|10623.5|10627.8|10622.8|2
1734023770000|2024-12-12 17:16:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1734023780000|2024-12-12 17:16:20|10627.8|10622.8|10627.8|10622.8|10628|10623|10627.5|10622.5|6
1734023790000|2024-12-12 17:16:30|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1734023800000|2024-12-12 17:16:40|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1734023810000|2024-12-12 17:16:50|||||||||3
1734023820000|2024-12-12 17:17:00|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1734023830000|2024-12-12 17:17:10|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1734023840000|2024-12-12 17:17:20|10628|10623|10628.8|10623.8|10628.8|10623.8|10628|10623|7
1734023850000|2024-12-12 17:17:30|10629|10624|10629|10624|10629|10624|10628.8|10623.8|1
1734023860000|2024-12-12 17:17:40|10628.8|10623.8|10628|10623|10628.8|10623.8|10628|10623|1
1734023870000|2024-12-12 17:17:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|3
1734023880000|2024-12-12 17:18:00|10628|10623|10628.5|10623.5|10628.5|10623.5|10628|10623|1
1734023890000|2024-12-12 17:18:10|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|0
1734023900000|2024-12-12 17:18:20|||||||||3
1734023910000|2024-12-12 17:18:30|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|0
1734023920000|2024-12-12 17:18:40|||||||||1
1734023930000|2024-12-12 17:18:50|10630.3|10625.3|10630.8|10625.8|10630.8|10625.8|10630|10625|6
1734023940000|2024-12-12 17:19:00|10630.5|10625.5|10630.8|10625.8|10631|10626|10630.5|10625.5|0
1734023950000|2024-12-12 17:19:10|10631|10626|10630.8|10625.8|10631|10626|10630.8|10625.8|1
1734023960000|2024-12-12 17:19:20|10631|10626|10631|10626|10631|10626|10630.8|10625.8|3
1734023970000|2024-12-12 17:19:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|0
1734023980000|2024-12-12 17:19:40|10631.8|10626.8|10632.8|10627.8|10633|10628|10631.8|10626.8|0
1734023990000|2024-12-12 17:19:50|10633|10628|10633.3|10628.3|10633.3|10628.3|10632.8|10627.8|6
1734024000000|2024-12-12 17:20:00|10633.5|10628.5|10634.3|10629.3|10634.3|10629.3|10633.3|10628.3|4
1734024010000|2024-12-12 17:20:10|10634.5|10629.5|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|0
1734024020000|2024-12-12 17:20:20|10635|10630|10634.5|10629.5|10635|10630|10634.5|10629.5|7
1734024030000|2024-12-12 17:20:30|10634.3|10629.3|10635|10630|10635|10630|10634.3|10629.3|0
1734024040000|2024-12-12 17:20:40|10635.3|10630.3|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|1
1734024050000|2024-12-12 17:20:50|10635|10630|10635|10630|10635|10630|10635|10630|3
1734024060000|2024-12-12 17:21:00|10634.8|10629.8|10635|10630|10635|10630|10634.3|10629.3|0
1734024070000|2024-12-12 17:21:10|10635.3|10630.3|10635.5|10630.5|10636|10631|10635.3|10630.3|1
1734024080000|2024-12-12 17:21:20|10636|10631|10635.8|10630.8|10636.5|10631.5|10635.8|10630.8|7
1734024090000|2024-12-12 17:21:30|10635.5|10630.5|10636|10631|10636.3|10631.3|10635.3|10630.3|0
1734024100000|2024-12-12 17:21:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1734024110000|2024-12-12 17:21:50|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636|10631|3
1734024120000|2024-12-12 17:22:00|10636.3|10631.3|10636|10631|10636.3|10631.3|10636|10631|1
1734024130000|2024-12-12 17:22:10|10635.5|10630.5|10635.5|10630.5|10636|10631|10635.5|10630.5|0
1734024140000|2024-12-12 17:22:20|10635.8|10630.8|10636.5|10631.5|10636.5|10631.5|10635.5|10630.5|6
1734024150000|2024-12-12 17:22:30|10637|10632|10636.5|10631.5|10637|10632|10636|10631|2
1734024160000|2024-12-12 17:22:40|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636|10631|1
1734024170000|2024-12-12 17:22:50|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|3
1734024180000|2024-12-12 17:23:00|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1734024190000|2024-12-12 17:23:10|10637|10632|10637.5|10632.5|10637.5|10632.5|10636.8|10631.8|1
1734024200000|2024-12-12 17:23:20|10638|10633|10638|10633|10638.3|10633.3|10637.5|10632.5|3
1734024210000|2024-12-12 17:23:30|10638.3|10633.3|10637.5|10632.5|10638.5|10633.5|10637.5|10632.5|1
1734024220000|2024-12-12 17:23:40|10637.3|10632.3|10638|10633|10638|10633|10637.3|10632.3|1
1734024230000|2024-12-12 17:23:50|10638.5|10633.5|10639|10634|10639|10634|10638.3|10633.3|7
1734024240000|2024-12-12 17:24:00|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1734024250000|2024-12-12 17:24:10|10639|10634|10640.5|10635.5|10640.5|10635.5|10639|10634|1
1734024260000|2024-12-12 17:24:20|10640.3|10635.3|10640.5|10635.5|10640.8|10635.8|10640.3|10635.3|4
1734024270000|2024-12-12 17:24:30|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640|10635|0
1734024280000|2024-12-12 17:24:40|10640|10635|10640|10635|10640|10635|10640|10635|0
1734024290000|2024-12-12 17:24:50|||||||||3
1734024310000|2024-12-12 17:25:10|10640.3|10635.3|10639.8|10634.8|10640.5|10635.5|10639.8|10634.8|3
1734024320000|2024-12-12 17:25:20|10639.5|10634.5|10640.3|10635.3|10640.3|10635.3|10638.8|10633.8|6
1734024330000|2024-12-12 17:25:30|10640|10635|10640.3|10635.3|10640.5|10635.5|10640|10635|0
1734024340000|2024-12-12 17:25:40|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|1
1734024350000|2024-12-12 17:25:50|||||||||3
1734024360000|2024-12-12 17:26:00|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|4
1734024370000|2024-12-12 17:26:10|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|0
1734024380000|2024-12-12 17:26:20|10640.3|10635.3|10641|10636|10641|10636|10640|10635|7
1734024390000|2024-12-12 17:26:30|10640.8|10635.8|10640.8|10635.8|10641|10636|10640.3|10635.3|1
1734024400000|2024-12-12 17:26:40|10641|10636|10641|10636|10641|10636|10641|10636|0
1734024410000|2024-12-12 17:26:50|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640|10635|3
1734024420000|2024-12-12 17:27:00|10640|10635|10639.5|10634.5|10640|10635|10639|10634|0
1734024430000|2024-12-12 17:27:10|10639|10634|10639|10634|10639|10634|10639|10634|0
1734024440000|2024-12-12 17:27:20|10638.8|10633.8|10638|10633|10638.8|10633.8|10638|10633|3
1734024450000|2024-12-12 17:27:30|10637.8|10632.8|10639|10634|10639|10634|10637.5|10632.5|0
1734024460000|2024-12-12 17:27:40|10638.5|10633.5|10638|10633|10638.5|10633.5|10638|10633|1
1734024470000|2024-12-12 17:27:50|10637.8|10632.8|10637.3|10632.3|10638|10633|10637|10632|9
1734024480000|2024-12-12 17:28:00|10637.5|10632.5|10637.8|10632.8|10638|10633|10637|10632|0
1734024500000|2024-12-12 17:28:20|10638|10633|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|4
1734024510000|2024-12-12 17:28:30|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1734024520000|2024-12-12 17:28:40|10637.3|10632.3|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|0
1734024530000|2024-12-12 17:28:50|10637|10632|10637.5|10632.5|10638|10633|10637|10632|6
1734024540000|2024-12-12 17:29:00|10637.8|10632.8|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|0
1734024550000|2024-12-12 17:29:10|10637.5|10632.5|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|2
1734024560000|2024-12-12 17:29:20|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|5
1734024570000|2024-12-12 17:29:30|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637|10632|0
1734024580000|2024-12-12 17:29:40|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|0
1734024590000|2024-12-12 17:29:50|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637|10632|4
1734024600000|2024-12-12 17:30:00|10637|10632|10636.8|10631.8|10637.3|10632.3|10636.5|10631.5|0
1734024610000|2024-12-12 17:30:10|10637.3|10632.3|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|0
1734024620000|2024-12-12 17:30:20|10637|10632|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|7
1734024640000|2024-12-12 17:30:40|10637|10632|10638|10633|10638|10633|10637|10632|0
1734024650000|2024-12-12 17:30:50|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|5
1734024660000|2024-12-12 17:31:00|10637.8|10632.8|10638.3|10633.3|10638.3|10633.3|10637.5|10632.5|1
1734024670000|2024-12-12 17:31:10|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.3|10633.3|2
1734024680000|2024-12-12 17:31:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|6
1734024690000|2024-12-12 17:31:30|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|0
1734024700000|2024-12-12 17:31:40|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|1
1734024710000|2024-12-12 17:31:50|10638|10633|10638.3|10633.3|10638.3|10633.3|10638|10633|5
1734024720000|2024-12-12 17:32:00|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|0
1734024730000|2024-12-12 17:32:10|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|1
1734024740000|2024-12-12 17:32:20|||||||||3
1734024750000|2024-12-12 17:32:30|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|0
1734024770000|2024-12-12 17:32:50|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|7
1734024780000|2024-12-12 17:33:00|||||||||1
1734024790000|2024-12-12 17:33:10|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|0
1734024800000|2024-12-12 17:33:20|10637.3|10632.3|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|5
1734024810000|2024-12-12 17:33:30|10637.5|10632.5|10637.5|10632.5|10638|10633|10637.5|10632.5|0
1734024820000|2024-12-12 17:33:40|||||||||1
1734024830000|2024-12-12 17:33:50|||||||||4
1734024840000|2024-12-12 17:34:00|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10637|10632|0
1734024850000|2024-12-12 17:34:10|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|0
1734024860000|2024-12-12 17:34:20|10638|10633|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|8
1734024870000|2024-12-12 17:34:30|10638|10633|10638.5|10633.5|10638.5|10633.5|10638|10633|0
1734024880000|2024-12-12 17:34:40|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1734024890000|2024-12-12 17:34:50|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|3
1734024900000|2024-12-12 17:35:00|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1734024910000|2024-12-12 17:35:10|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1734024920000|2024-12-12 17:35:20|10639|10634|10639|10634|10639|10634|10638.8|10633.8|6
1734024930000|2024-12-12 17:35:30|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1734024940000|2024-12-12 17:35:40|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|1
1734024950000|2024-12-12 17:35:50|10639.8|10634.8|10640.5|10635.5|10640.5|10635.5|10639.8|10634.8|4
1734024960000|2024-12-12 17:36:00|10640.3|10635.3|10640.8|10635.8|10640.8|10635.8|10640|10635|1
1734024970000|2024-12-12 17:36:10|10640.5|10635.5|10640|10635|10640.5|10635.5|10640|10635|0
1734024980000|2024-12-12 17:36:20|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640|10635|3
1734024990000|2024-12-12 17:36:30|10640.5|10635.5|10641|10636|10641|10636|10640.5|10635.5|0
1734025010000|2024-12-12 17:36:50|10640.8|10635.8|10641.5|10636.5|10641.5|10636.5|10640.5|10635.5|6
1734025020000|2024-12-12 17:37:00|10641.8|10636.8|10642.5|10637.5|10642.5|10637.5|10641.5|10636.5|1
1734025030000|2024-12-12 17:37:10|10642|10637|10642|10637|10642.3|10637.3|10642|10637|1
1734025040000|2024-12-12 17:37:20|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|3
1734025050000|2024-12-12 17:37:30|10641.5|10636.5|10642|10637|10642|10637|10641.5|10636.5|0
1734025060000|2024-12-12 17:37:40|10641.5|10636.5|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|0
1734025070000|2024-12-12 17:37:50|10642|10637|10642|10637|10642|10637|10642|10637|6
1734025080000|2024-12-12 17:38:00|10641.5|10636.5|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|2578
1734025090000|2024-12-12 17:38:10|10642|10637|10642|10637|10642.3|10637.3|10642|10637|5
1734025100000|2024-12-12 17:38:20|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.5|10636.5|5
1734025110000|2024-12-12 17:38:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|1
1734025130000|2024-12-12 17:38:50|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|5
1734025140000|2024-12-12 17:39:00|||||||||133
1734025150000|2024-12-12 17:39:10|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641|10636|55
1734025160000|2024-12-12 17:39:20|10641|10636|10641.5|10636.5|10641.5|10636.5|10641|10636|7
1734025170000|2024-12-12 17:39:30|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|14
1734025180000|2024-12-12 17:39:40|10642|10637|10642.8|10637.8|10642.8|10637.8|10642|10637|3
1734025190000|2024-12-12 17:39:50|10642.5|10637.5|10643.5|10638.5|10643.5|10638.5|10642.5|10637.5|6
1734025200000|2024-12-12 17:40:00|10643.3|10638.3|10644.3|10639.3|10644.5|10639.5|10643.3|10638.3|6
1734025210000|2024-12-12 17:40:10|10644|10639|10643|10638|10644|10639|10643|10638|3
1734025220000|2024-12-12 17:40:20|10643.3|10638.3|10643|10638|10643.5|10638.5|10643|10638|8
1734025230000|2024-12-12 17:40:30|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1734025240000|2024-12-12 17:40:40|10643.5|10638.5|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|0
1734025250000|2024-12-12 17:40:50|10643|10638|10643.8|10638.8|10643.8|10638.8|10643|10638|5
1734025260000|2024-12-12 17:41:00|10644|10639|10644.8|10639.8|10644.8|10639.8|10644|10639|4
1734025270000|2024-12-12 17:41:10|10645|10640|10644.6|10639.6|10645|10640|10644.5|10639.5|12
1734025280000|2024-12-12 17:41:20|10645.3|10640.3|10645.8|10640.8|10646|10641|10645.3|10640.3|8
1734025290000|2024-12-12 17:41:30|10645.5|10640.5|10645.3|10640.3|10645.5|10640.5|10645.3|10640.3|0
1734025300000|2024-12-12 17:41:40|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1734025310000|2024-12-12 17:41:50|10645|10640|10645.3|10640.3|10645.5|10640.5|10645|10640|6
1734025320000|2024-12-12 17:42:00|10645|10640|10644|10639|10645|10640|10644|10639|3
1734025330000|2024-12-12 17:42:10|10643.8|10638.8|10643.5|10638.5|10644|10639|10643.3|10638.3|2
1734025340000|2024-12-12 17:42:20|10643.8|10638.8|10644.8|10639.8|10644.8|10639.8|10643.8|10638.8|16
1734025350000|2024-12-12 17:42:30|10644.3|10639.3|10644|10639|10644.3|10639.3|10644|10639|0
1734025360000|2024-12-12 17:42:40|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1734025370000|2024-12-12 17:42:50|||||||||3
1734025390000|2024-12-12 17:43:10|10643.8|10638.8|10644|10639|10644.3|10639.3|10643.8|10638.8|7
1734025400000|2024-12-12 17:43:20|||||||||6
1734025410000|2024-12-12 17:43:30|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|4
1734025420000|2024-12-12 17:43:40|10644.8|10639.8|10645|10640|10645|10640|10644.5|10639.5|1
1734025430000|2024-12-12 17:43:50|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|12
1734025450000|2024-12-12 17:44:10|10644|10639|10644.5|10639.5|10644.5|10639.5|10644|10639|3
1734025460000|2024-12-12 17:44:20|10644.8|10639.8|10645|10640|10645|10640|10644.8|10639.8|9
1734025470000|2024-12-12 17:44:30|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|12
1734025480000|2024-12-12 17:44:40|10644.8|10639.8|10645|10640|10645|10640|10644.8|10639.8|1
1734025490000|2024-12-12 17:44:50|10644.5|10639.5|10644|10639|10644.5|10639.5|10643.8|10638.8|3
1734025500000|2024-12-12 17:45:00|10643.5|10638.5|10642.5|10637.5|10643.5|10638.5|10642.5|10637.5|6
1734025510000|2024-12-12 17:45:10|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|30
1734025520000|2024-12-12 17:45:20|10643|10638|10642.5|10637.5|10643|10638|10642.5|10637.5|4
1734025530000|2024-12-12 17:45:30|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.3|10637.3|0
1734025540000|2024-12-12 17:45:40|10642.3|10637.3|10643|10638|10643|10638|10642.3|10637.3|14
1734025550000|2024-12-12 17:45:50|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|7
1734025560000|2024-12-12 17:46:00|10642|10637|10642|10637|10642|10637|10642|10637|2
1734025570000|2024-12-12 17:46:10|10641.8|10636.8|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|1
1734025580000|2024-12-12 17:46:20|10641.3|10636.3|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|4
1734025590000|2024-12-12 17:46:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1734025600000|2024-12-12 17:46:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1734025610000|2024-12-12 17:46:50|10640|10635|10640|10635|10640.5|10635.5|10640|10635|6
1734025620000|2024-12-12 17:47:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|2
1734025640000|2024-12-12 17:47:20|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|10
1734025650000|2024-12-12 17:47:30|10639.3|10634.3|10640|10635|10640.5|10635.5|10639.3|10634.3|10
1734025660000|2024-12-12 17:47:40|10640.5|10635.5|10642.3|10637.3|10642.3|10637.3|10640.5|10635.5|8
1734025670000|2024-12-12 17:47:50|10642|10637|10642|10637|10642|10637|10642|10637|3
1734025680000|2024-12-12 17:48:00|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|4
1734025690000|2024-12-12 17:48:10|10641.5|10636.5|10642|10637|10642|10637|10641.5|10636.5|3
1734025700000|2024-12-12 17:48:20|||||||||6
1734025710000|2024-12-12 17:48:30|10641.8|10636.8|10642.5|10637.5|10642.8|10637.8|10641.5|10636.5|7
1734025720000|2024-12-12 17:48:40|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642|10637|9
1734025730000|2024-12-12 17:48:50|10642.5|10637.5|10642|10637|10642.5|10637.5|10642|10637|3
1734025740000|2024-12-12 17:49:00|10642.5|10637.5|10643.3|10638.3|10643.3|10638.3|10642.5|10637.5|1
1734025750000|2024-12-12 17:49:10|10643|10638|10642.5|10637.5|10643|10638|10642.5|10637.5|6
1734025760000|2024-12-12 17:49:20|10642.8|10637.8|10642.8|10637.8|10643|10638|10642.5|10637.5|3
1734025770000|2024-12-12 17:49:30|10643|10638|10643.5|10638.5|10643.5|10638.5|10643|10638|1
1734025780000|2024-12-12 17:49:40|10644|10639|10643.5|10638.5|10644|10639|10643.5|10638.5|0
1734025790000|2024-12-12 17:49:50|10643.8|10638.8|10643.8|10638.8|10644|10639|10643.8|10638.8|7
1734025800000|2024-12-12 17:50:00|10644|10639|10643|10638|10644|10639|10643|10638|1
1734025810000|2024-12-12 17:50:10|10643.3|10638.3|10643.5|10638.5|10643.5|10638.5|10643|10638|5
1734025820000|2024-12-12 17:50:20|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|3
1734025830000|2024-12-12 17:50:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1734025840000|2024-12-12 17:50:40|10643.5|10638.5|10642.8|10637.8|10643.5|10638.5|10642.5|10637.5|8
1734025850000|2024-12-12 17:50:50|10643|10638|10643|10638|10643|10638|10643|10638|6
1734025860000|2024-12-12 17:51:00|10643.3|10638.3|10643|10638|10643.3|10638.3|10643|10638|1
1734025870000|2024-12-12 17:51:10|10642.8|10637.8|10643.5|10638.5|10643.5|10638.5|10642.8|10637.8|2
1734025880000|2024-12-12 17:51:20|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.3|10638.3|3
1734025890000|2024-12-12 17:51:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1734025900000|2024-12-12 17:51:40|10644|10639|10643.8|10638.8|10644|10639|10643.5|10638.5|1
1734025910000|2024-12-12 17:51:50|10644|10639|10643.5|10638.5|10644.5|10639.5|10643.5|10638.5|6
1734025920000|2024-12-12 17:52:00|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1734025930000|2024-12-12 17:52:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|4
1734025940000|2024-12-12 17:52:20|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643|10638|6
1734025950000|2024-12-12 17:52:30|10643.3|10638.3|10643.5|10638.5|10643.5|10638.5|10643|10638|1
1734025960000|2024-12-12 17:52:40|10643.3|10638.3|10644|10639|10644|10639|10643|10638|0
1734025970000|2024-12-12 17:52:50|10644.3|10639.3|10644.5|10639.5|10644.5|10639.5|10644.3|10639.3|3
1734025980000|2024-12-12 17:53:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1734025990000|2024-12-12 17:53:10|10644.5|10639.5|10644.8|10639.8|10644.8|10639.8|10644.5|10639.5|0
1734026000000|2024-12-12 17:53:20|10644|10639|10643.8|10638.8|10644|10639|10643.8|10638.8|6
1734026010000|2024-12-12 17:53:30|10643.5|10638.5|10643|10638|10643.8|10638.8|10643|10638|4
1734026020000|2024-12-12 17:53:40|10642.8|10637.8|10642|10637|10642.8|10637.8|10642|10637|0
1734026030000|2024-12-12 17:53:50|10642.3|10637.3|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|6
1734026040000|2024-12-12 17:54:00|10642.5|10637.5|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|0
1734026050000|2024-12-12 17:54:10|10642|10637|10642.5|10637.5|10643|10638|10642|10637|5
1734026060000|2024-12-12 17:54:20|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642|10637|3
1734026070000|2024-12-12 17:54:30|10642.3|10637.3|10642.5|10637.5|10642.5|10637.5|10642.3|10637.3|0
1734026080000|2024-12-12 17:54:40|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.3|10637.3|0
1734026090000|2024-12-12 17:54:50|10643|10638|10643|10638|10643|10638|10642.8|10637.8|6
1734026100000|2024-12-12 17:55:00|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.5|10637.5|1
1734026110000|2024-12-12 17:55:10|10642.5|10637.5|10643.8|10638.8|10644.3|10639.3|10642.3|10637.3|17
1734026120000|2024-12-12 17:55:20|10643.5|10638.5|10643|10638|10643.5|10638.5|10643|10638|3
1734026130000|2024-12-12 17:55:30|10642.8|10637.8|10642.8|10637.8|10643|10638|10642.8|10637.8|0
1734026140000|2024-12-12 17:55:40|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.3|10637.3|0
1734026150000|2024-12-12 17:55:50|10642.3|10637.3|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|6
1734026160000|2024-12-12 17:56:00|10642|10637|10642.3|10637.3|10642.3|10637.3|10642|10637|0
1734026170000|2024-12-12 17:56:10|10642.5|10637.5|10641.8|10636.8|10642.5|10637.5|10641.8|10636.8|0
1734026180000|2024-12-12 17:56:20|10642|10637|10641.5|10636.5|10642|10637|10641.5|10636.5|4
1734026190000|2024-12-12 17:56:30|10641.3|10636.3|10642|10637|10642|10637|10641.3|10636.3|1
1734026200000|2024-12-12 17:56:40|10642.3|10637.3|10642|10637|10642.5|10637.5|10642|10637|1
1734026210000|2024-12-12 17:56:50|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|2
1734026220000|2024-12-12 17:57:00|10642.5|10637.5|10642.8|10637.8|10642.8|10637.8|10642.5|10637.5|18
1734026230000|2024-12-12 17:57:10|10643|10638|10643.3|10638.3|10643.3|10638.3|10643|10638|0
1734026240000|2024-12-12 17:57:20|10643|10638|10643|10638|10643|10638|10642.5|10637.5|10
1734026250000|2024-12-12 17:57:30|10642.8|10637.8|10642.3|10637.3|10643|10638|10642.3|10637.3|0
1734026260000|2024-12-12 17:57:40|10642|10637|10642.5|10637.5|10642.5|10637.5|10642|10637|0
1734026270000|2024-12-12 17:57:50|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|4
1734026280000|2024-12-12 17:58:00|10642|10637|10641.8|10636.8|10642.3|10637.3|10641.5|10636.5|1
1734026290000|2024-12-12 17:58:10|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1734026300000|2024-12-12 17:58:20|10642|10637|10642.3|10637.3|10642.3|10637.3|10642|10637|3
1734026310000|2024-12-12 17:58:30|10642|10637|10642.5|10637.5|10642.5|10637.5|10642|10637|0
1734026320000|2024-12-12 17:58:40|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|0
1734026330000|2024-12-12 17:58:50|10642.5|10637.5|10641.3|10636.3|10642.5|10637.5|10641.3|10636.3|9
1734026340000|2024-12-12 17:59:00|10641.5|10636.5|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|1
1734026350000|2024-12-12 17:59:10|10641.5|10636.5|10642|10637|10642|10637|10641.5|10636.5|0
1734026360000|2024-12-12 17:59:20|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|3
1734026370000|2024-12-12 17:59:30|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|0
1734026380000|2024-12-12 17:59:40|10642|10637|10642.3|10637.3|10642.3|10637.3|10642|10637|0
1734026390000|2024-12-12 17:59:50|10642|10637|10642|10637|10642|10637|10642|10637|6
1734026400000|2024-12-12 18:00:00|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10640.5|10635.5|2
1734026410000|2024-12-12 18:00:10|10641.8|10636.8|10641.8|10636.8|10642|10637|10641.3|10636.3|0
1734026420000|2024-12-12 18:00:20|10642|10637|10641.3|10636.3|10642|10637|10641.3|10636.3|4
1734026430000|2024-12-12 18:00:30|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|0
1734026440000|2024-12-12 18:00:40|10641.8|10636.8|10642.8|10637.8|10642.8|10637.8|10641.8|10636.8|6
1734026450000|2024-12-12 18:00:50|10643|10638|10642.5|10637.5|10643|10638|10642.5|10637.5|3
1734026460000|2024-12-12 18:01:00|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.3|10637.3|0
1734026470000|2024-12-12 18:01:10|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|1
1734026480000|2024-12-12 18:01:20|10642|10637|10641.3|10636.3|10642|10637|10641|10636|173
1734026490000|2024-12-12 18:01:30|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|1
1734026500000|2024-12-12 18:01:40|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|1
1734026510000|2024-12-12 18:01:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|3
1734026520000|2024-12-12 18:02:00|10642.8|10637.8|10643|10638|10643|10638|10642|10637|17
1734026530000|2024-12-12 18:02:10|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642|10637|0
1734026540000|2024-12-12 18:02:20|10643.3|10638.3|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|6
1734026550000|2024-12-12 18:02:30|10644|10639|10644|10639|10644|10639|10643.8|10638.8|0
1734026560000|2024-12-12 18:02:40|10644.8|10639.8|10645.5|10640.5|10645.8|10640.8|10644.8|10639.8|5
1734026570000|2024-12-12 18:02:50|10645.3|10640.3|10645.5|10640.5|10645.8|10640.8|10644.8|10639.8|4
1734026580000|2024-12-12 18:03:00|10645.3|10640.3|10644.8|10639.8|10645.5|10640.5|10644.8|10639.8|2
1734026590000|2024-12-12 18:03:10|10644.5|10639.5|10644|10639|10644.5|10639.5|10644|10639|0
1734026600000|2024-12-12 18:03:20|10644.5|10639.5|10645|10640|10645|10640|10644.3|10639.3|4
1734026610000|2024-12-12 18:03:30|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|0
1734026620000|2024-12-12 18:03:40|10646|10641|10646|10641|10646|10641|10645.8|10640.8|0
1734026630000|2024-12-12 18:03:50|||||||||6
1734026640000|2024-12-12 18:04:00|10645.8|10640.8|10645.3|10640.3|10646|10641|10645.3|10640.3|1
1734026650000|2024-12-12 18:04:10|10645.5|10640.5|10646|10641|10646|10641|10645.3|10640.3|0
1734026660000|2024-12-12 18:04:20|10646.3|10641.3|10647.3|10642.3|10647.3|10642.3|10646.3|10641.3|6
1734026670000|2024-12-12 18:04:30|10647.5|10642.5|10647|10642|10647.5|10642.5|10646.8|10641.8|2
1734026680000|2024-12-12 18:04:40|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|0
1734026690000|2024-12-12 18:04:50|10647|10642|10647.5|10642.5|10647.5|10642.5|10647|10642|6
1734026700000|2024-12-12 18:05:00|10647.3|10642.3|10648.3|10643.3|10648.3|10643.3|10647.3|10642.3|2
1734026710000|2024-12-12 18:05:10|10648.5|10643.5|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1734026720000|2024-12-12 18:05:20|10648.3|10643.3|10648.8|10643.8|10649|10644|10648.3|10643.3|5
1734026730000|2024-12-12 18:05:30|10649|10644|10649.3|10644.3|10649.5|10644.5|10648.8|10643.8|1
1734026740000|2024-12-12 18:05:40|10649.5|10644.5|10650.3|10645.3|10651|10646|10649.5|10644.5|1
1734026750000|2024-12-12 18:05:50|10650.5|10645.5|10649.5|10644.5|10650.5|10645.5|10649.5|10644.5|3
1734026760000|2024-12-12 18:06:00|10649|10644|10649.8|10644.8|10650|10645|10649|10644|1
1734026770000|2024-12-12 18:06:10|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10648.8|10643.8|0
1734026780000|2024-12-12 18:06:20|10649.8|10644.8|10649.3|10644.3|10649.8|10644.8|10649.3|10644.3|7
1734026790000|2024-12-12 18:06:30|10649|10644|10649|10644|10649|10644|10649|10644|1
1734026800000|2024-12-12 18:06:40|10648.8|10643.8|10648.8|10643.8|10649|10644|10648.8|10643.8|0
1734026810000|2024-12-12 18:06:50|10649|10644|10648.8|10643.8|10649|10644|10648.8|10643.8|4
1734026820000|2024-12-12 18:07:00|10649|10644|10647.5|10642.5|10649|10644|10647.5|10642.5|1
1734026830000|2024-12-12 18:07:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1734026840000|2024-12-12 18:07:20|10647.5|10642.5|10646.8|10641.8|10647.5|10642.5|10646.8|10641.8|2
1734026850000|2024-12-12 18:07:30|10647|10642|10649|10644|10649|10644|10647|10642|0
1734026860000|2024-12-12 18:07:40|10649.3|10644.3|10648.3|10643.3|10649.3|10644.3|10648.3|10643.3|0
1734026870000|2024-12-12 18:07:50|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|6
1734026880000|2024-12-12 18:08:00|10647.5|10642.5|10647.8|10642.8|10648.3|10643.3|10647.5|10642.5|0
1734026890000|2024-12-12 18:08:10|10648|10643|10648.3|10643.3|10648.5|10643.5|10648|10643|1
1734026900000|2024-12-12 18:08:20|10648.8|10643.8|10649|10644|10649|10644|10648.5|10643.5|3
1734026910000|2024-12-12 18:08:30|10649.3|10644.3|10649.5|10644.5|10649.5|10644.5|10649.3|10644.3|0
1734026920000|2024-12-12 18:08:40|10649.8|10644.8|10648.5|10643.5|10649.8|10644.8|10648.5|10643.5|1
1734026930000|2024-12-12 18:08:50|10648.8|10643.8|10649|10644|10649|10644|10648.5|10643.5|7
1734026940000|2024-12-12 18:09:00|10648.8|10643.8|10647.5|10642.5|10649|10644|10647.5|10642.5|0
1734026950000|2024-12-12 18:09:10|10647|10642|10647|10642|10647.3|10642.3|10647|10642|1
1734026960000|2024-12-12 18:09:20|10646.5|10641.5|10646|10641|10646.5|10641.5|10645.8|10640.8|3
1734026970000|2024-12-12 18:09:30|10645.8|10640.8|10645.5|10640.5|10645.8|10640.8|10645.5|10640.5|1
1734026980000|2024-12-12 18:09:40|10646|10641|10646|10641|10646.5|10641.5|10646|10641|0
1734026990000|2024-12-12 18:09:50|10645.8|10640.8|10646|10641|10646|10641|10645.8|10640.8|5
1734027000000|2024-12-12 18:10:00|10645.8|10640.8|10646.3|10641.3|10646.3|10641.3|10645|10640|0
1734027010000|2024-12-12 18:10:10|10646|10641|10647|10642|10647|10642|10646|10641|0
1734027020000|2024-12-12 18:10:20|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|7
1734027030000|2024-12-12 18:10:30|10647|10642|10646.5|10641.5|10647|10642|10646.5|10641.5|0
1734027040000|2024-12-12 18:10:40|10647|10642|10647|10642|10647|10642|10647|10642|0
1734027050000|2024-12-12 18:10:50|10647.3|10642.3|10647|10642|10647.8|10642.8|10647|10642|4
1734027060000|2024-12-12 18:11:00|10646.8|10641.8|10646.5|10641.5|10646.8|10641.8|10646.5|10641.5|0
1734027070000|2024-12-12 18:11:10|10646.8|10641.8|10646.5|10641.5|10646.8|10641.8|10646.3|10641.3|0
1734027080000|2024-12-12 18:11:20|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|6
1734027090000|2024-12-12 18:11:30|10647|10642|10647.5|10642.5|10647.8|10642.8|10647|10642|0
1734027100000|2024-12-12 18:11:40|10647.3|10642.3|10647|10642|10647.3|10642.3|10647|10642|2
1734027110000|2024-12-12 18:11:50|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|3
1734027120000|2024-12-12 18:12:00|10648|10643|10648.5|10643.5|10648.5|10643.5|10648|10643|2
1734027130000|2024-12-12 18:12:10|10648.8|10643.8|10649.5|10644.5|10649.5|10644.5|10648.5|10643.5|1
1734027140000|2024-12-12 18:12:20|10649|10644|10648.5|10643.5|10649|10644|10648.5|10643.5|2
1734027150000|2024-12-12 18:12:30|10648.3|10643.3|10648|10643|10648.3|10643.3|10648|10643|0
1734027160000|2024-12-12 18:12:40|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|1
1734027170000|2024-12-12 18:12:50|10647.8|10642.8|10647|10642|10647.8|10642.8|10647|10642|6
1734027180000|2024-12-12 18:13:00|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1734027190000|2024-12-12 18:13:10|10647.5|10642.5|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|0
1734027200000|2024-12-12 18:13:20|10647.5|10642.5|10649|10644|10649|10644|10647.5|10642.5|5
1734027210000|2024-12-12 18:13:30|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1734027220000|2024-12-12 18:13:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1734027230000|2024-12-12 18:13:50|10649|10644|10650|10645|10650|10645|10649|10644|6
1734027240000|2024-12-12 18:14:00|10649.8|10644.8|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1734027250000|2024-12-12 18:14:10|10649.5|10644.5|10648|10643|10649.5|10644.5|10648|10643|1
1734027260000|2024-12-12 18:14:20|10648.3|10643.3|10648.5|10643.5|10649|10644|10648.3|10643.3|3
1734027270000|2024-12-12 18:14:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1734027280000|2024-12-12 18:14:40|10649.3|10644.3|10649|10644|10649.3|10644.3|10649|10644|1
1734027290000|2024-12-12 18:14:50|10649.5|10644.5|10650|10645|10650|10645|10649|10644|4
1734027310000|2024-12-12 18:15:10|10649.8|10644.8|10650|10645|10650|10645|10649.8|10644.8|0
1734027320000|2024-12-12 18:15:20|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|6
1734027340000|2024-12-12 18:15:40|10650|10645|10649.8|10644.8|10650|10645|10649.5|10644.5|0
1734027350000|2024-12-12 18:15:50|10650|10645|10650|10645|10650.3|10645.3|10650|10645|3
1734027360000|2024-12-12 18:16:00|10649.8|10644.8|10650|10645|10650|10645|10649.5|10644.5|1
1734027370000|2024-12-12 18:16:10|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|1
1734027380000|2024-12-12 18:16:20|10650.8|10645.8|10651|10646|10651|10646|10650.8|10645.8|3
1734027390000|2024-12-12 18:16:30|||||||||2
1734027400000|2024-12-12 18:16:40|10651.3|10646.3|10651.3|10646.3|10651.5|10646.5|10651.3|10646.3|0
1734027410000|2024-12-12 18:16:50|10651|10646|10650.3|10645.3|10651|10646|10650.3|10645.3|8
1734027420000|2024-12-12 18:17:00|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|1
1734027430000|2024-12-12 18:17:10|10650.5|10645.5|10650|10645|10650.5|10645.5|10650|10645|0
1734027440000|2024-12-12 18:17:20|10650.5|10645.5|10650.5|10645.5|10650.8|10645.8|10650.3|10645.3|4
1734027450000|2024-12-12 18:17:30|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1734027460000|2024-12-12 18:17:40|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|1
1734027470000|2024-12-12 18:17:50|10649|10644|10648.8|10643.8|10649|10644|10648.8|10643.8|6
1734027500000|2024-12-12 18:18:20|10648.5|10643.5|10647.5|10642.5|10648.5|10643.5|10647.5|10642.5|3
1734027510000|2024-12-12 18:18:30|10647.3|10642.3|10647|10642|10647.3|10642.3|10646.5|10641.5|3
1734027520000|2024-12-12 18:18:40|10647.5|10642.5|10647.5|10642.5|10648|10643|10647.5|10642.5|0
1734027530000|2024-12-12 18:18:50|10647.3|10642.3|10647.5|10642.5|10647.5|10642.5|10647.3|10642.3|3
1734027540000|2024-12-12 18:19:00|10647.8|10642.8|10647.8|10642.8|10648|10643|10647.5|10642.5|0
1734027550000|2024-12-12 18:19:10|10647.5|10642.5|10647.8|10642.8|10648|10643|10647.5|10642.5|0
1734027560000|2024-12-12 18:19:20|10648|10643|10647.8|10642.8|10648.5|10643.5|10647.8|10642.8|8
1734027570000|2024-12-12 18:19:30|10647.5|10642.5|10647.8|10642.8|10648|10643|10647.3|10642.3|1
1734027580000|2024-12-12 18:19:40|10648|10643|10648.3|10643.3|10648.3|10643.3|10648|10643|0
1734027590000|2024-12-12 18:19:50|10648|10643|10648|10643|10648|10643|10648|10643|4
1734027600000|2024-12-12 18:20:00|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10647.5|10642.5|0
1734027610000|2024-12-12 18:20:10|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|0
1734027620000|2024-12-12 18:20:20|10648|10643|10648|10643|10648|10643|10648|10643|6
1734027630000|2024-12-12 18:20:30|10647.8|10642.8|10648|10643|10648|10643|10647.8|10642.8|0
1734027640000|2024-12-12 18:20:40|10648.3|10643.3|10648.5|10643.5|10648.5|10643.5|10648|10643|0
1734027650000|2024-12-12 18:20:50|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648|10643|3
1734027660000|2024-12-12 18:21:00|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|1
1734027670000|2024-12-12 18:21:10|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|1
1734027680000|2024-12-12 18:21:20|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|3
1734027690000|2024-12-12 18:21:30|10648|10643|10648.5|10643.5|10648.5|10643.5|10648|10643|0
1734027700000|2024-12-12 18:21:40|10648.8|10643.8|10649|10644|10649|10644|10648.8|10643.8|0
1734027710000|2024-12-12 18:21:50|10649.5|10644.5|10649.3|10644.3|10649.5|10644.5|10649.3|10644.3|7
1734027720000|2024-12-12 18:22:00|10649|10644|10648.8|10643.8|10649|10644|10648.5|10643.5|1
1734027730000|2024-12-12 18:22:10|10648.5|10643.5|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1734027740000|2024-12-12 18:22:20|||||||||3
1734027750000|2024-12-12 18:22:30|10648.5|10643.5|10649.3|10644.3|10649.3|10644.3|10648.5|10643.5|1
1734027760000|2024-12-12 18:22:40|10649.5|10644.5|10650|10645|10650.5|10645.5|10649.3|10644.3|1
1734027770000|2024-12-12 18:22:50|10650.3|10645.3|10649.5|10644.5|10650.3|10645.3|10649.3|10644.3|8
1734027780000|2024-12-12 18:23:00|10649.3|10644.3|10648|10643|10649.3|10644.3|10648|10643|0
1734027790000|2024-12-12 18:23:10|10648.3|10643.3|10648.5|10643.5|10648.8|10643.8|10648.3|10643.3|3
1734027800000|2024-12-12 18:23:20|10649|10644|10648.8|10643.8|10649|10644|10648.5|10643.5|3
1734027810000|2024-12-12 18:23:30|10648.5|10643.5|10648.3|10643.3|10648.8|10643.8|10648.3|10643.3|0
1734027830000|2024-12-12 18:23:50|10648|10643|10649|10644|10649|10644|10648|10643|4
1734027840000|2024-12-12 18:24:00|10648.8|10643.8|10648.3|10643.3|10649|10644|10648.3|10643.3|1
1734027850000|2024-12-12 18:24:10|10648|10643|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|0
1734027860000|2024-12-12 18:24:20|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|7
1734027870000|2024-12-12 18:24:30|||||||||1
1734027880000|2024-12-12 18:24:40|10647.3|10642.3|10647.8|10642.8|10648|10643|10647.3|10642.3|0
1734027890000|2024-12-12 18:24:50|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|3
1734027900000|2024-12-12 18:25:00|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|1
1734027910000|2024-12-12 18:25:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1734027920000|2024-12-12 18:25:20|||||||||3
1734027930000|2024-12-12 18:25:30|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647|10642|1
1734027940000|2024-12-12 18:25:40|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1734027950000|2024-12-12 18:25:50|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|6
1734027960000|2024-12-12 18:26:00|10648.3|10643.3|10648|10643|10648.5|10643.5|10648|10643|0
1734027970000|2024-12-12 18:26:10|10647.8|10642.8|10648|10643|10648|10643|10647.8|10642.8|0
1734027980000|2024-12-12 18:26:20|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|4
1734027990000|2024-12-12 18:26:30|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|0
1734028000000|2024-12-12 18:26:40|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1734028010000|2024-12-12 18:26:50|||||||||6
1734028020000|2024-12-12 18:27:00|10647.8|10642.8|10647.5|10642.5|10648|10643|10647.5|10642.5|2
1734028030000|2024-12-12 18:27:10|10647|10642|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|1
1734028040000|2024-12-12 18:27:20|10647|10642|10647|10642|10647|10642|10647|10642|3
1734028050000|2024-12-12 18:27:30|10647.3|10642.3|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|0
1734028060000|2024-12-12 18:27:40|10647.8|10642.8|10647.5|10642.5|10648|10643|10647.5|10642.5|1
1734028070000|2024-12-12 18:27:50|||||||||3
1734028080000|2024-12-12 18:28:00|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|0
1734028090000|2024-12-12 18:28:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1734028100000|2024-12-12 18:28:20|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|6
1734028110000|2024-12-12 18:28:30|||||||||2
1734028120000|2024-12-12 18:28:40|10647.3|10642.3|10647.8|10642.8|10648|10643|10647.3|10642.3|0
1734028130000|2024-12-12 18:28:50|||||||||3
1734028140000|2024-12-12 18:29:00|10648|10643|10648.3|10643.3|10648.5|10643.5|10648|10643|1
1734028150000|2024-12-12 18:29:10|10648.8|10643.8|10648.8|10643.8|10649|10644|10648.8|10643.8|1
1734028160000|2024-12-12 18:29:20|10648.5|10643.5|10648.5|10643.5|10649|10644|10648.5|10643.5|7
1734028170000|2024-12-12 18:29:30|10648.8|10643.8|10648.8|10643.8|10649.3|10644.3|10648.5|10643.5|1
1734028180000|2024-12-12 18:29:40|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.3|10643.3|0
1734028190000|2024-12-12 18:29:50|10648.8|10643.8|10649|10644|10649|10644|10648.8|10643.8|3
1734028210000|2024-12-12 18:30:10|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|1
1734028220000|2024-12-12 18:30:20|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|4
1734028240000|2024-12-12 18:30:40|10647.8|10642.8|10649|10644|10649|10644|10647.8|10642.8|0
1734028250000|2024-12-12 18:30:50|10648.5|10643.5|10648.3|10643.3|10648.5|10643.5|10648.3|10643.3|6
1734028260000|2024-12-12 18:31:00|10648|10643|10648.3|10643.3|10648.5|10643.5|10648|10643|0
1734028270000|2024-12-12 18:31:10|10648.5|10643.5|10650|10645|10650|10645|10648.3|10643.3|1
1734028280000|2024-12-12 18:31:20|10649.5|10644.5|10649.3|10644.3|10649.5|10644.5|10649.3|10644.3|3
1734028290000|2024-12-12 18:31:30|10649|10644|10649|10644|10649|10644|10649|10644|1
1734028300000|2024-12-12 18:31:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|1
1734028310000|2024-12-12 18:31:50|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648|10643|6
1734028320000|2024-12-12 18:32:00|10648.8|10643.8|10648.5|10643.5|10648.8|10643.8|10648.5|10643.5|1
1734028340000|2024-12-12 18:32:20|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|3
1734028350000|2024-12-12 18:32:30|10648|10643|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|0
1734028360000|2024-12-12 18:32:40|10648.8|10643.8|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|1
1734028370000|2024-12-12 18:32:50|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|4
1734028380000|2024-12-12 18:33:00|10650|10645|10650|10645|10650|10645|10650|10645|0
1734028390000|2024-12-12 18:33:10|||||||||1
1734028400000|2024-12-12 18:33:20|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|6
1734028410000|2024-12-12 18:33:30|10650|10645|10649.5|10644.5|10650|10645|10649.5|10644.5|51
1734028420000|2024-12-12 18:33:40|10650|10645|10650|10645|10650|10645|10650|10645|0
1734028430000|2024-12-12 18:33:50|10650.3|10645.3|10650|10645|10650.3|10645.3|10650|10645|3
1734028440000|2024-12-12 18:34:00|10650.3|10645.3|10651|10646|10651|10646|10650.3|10645.3|1
1734028450000|2024-12-12 18:34:10|||||||||3
1734028460000|2024-12-12 18:34:20|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|3
1734028470000|2024-12-12 18:34:30|10651.5|10646.5|10652.5|10647.5|10652.5|10647.5|10651.5|10646.5|21
1734028480000|2024-12-12 18:34:40|10653.5|10648.5|10653.5|10648.5|10653.8|10648.8|10653.3|10648.3|17
1734028490000|2024-12-12 18:34:50|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|6
1734028500000|2024-12-12 18:35:00|10653.3|10648.3|10653|10648|10653.5|10648.5|10653|10648|1
1734028510000|2024-12-12 18:35:10|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734028520000|2024-12-12 18:35:20|10653|10648|10652.8|10647.8|10653.5|10648.5|10652.8|10647.8|3
1734028530000|2024-12-12 18:35:30|10653|10648|10652.8|10647.8|10653|10648|10652|10647|2
1734028540000|2024-12-12 18:35:40|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1734028550000|2024-12-12 18:35:50|||||||||6
1734028560000|2024-12-12 18:36:00|10653|10648|10652.8|10647.8|10653|10648|10652.5|10647.5|1
1734028580000|2024-12-12 18:36:20|10653.3|10648.3|10653|10648|10653.5|10648.5|10653|10648|3
1734028590000|2024-12-12 18:36:30|10652.5|10647.5|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|0
1734028600000|2024-12-12 18:36:40|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1734028610000|2024-12-12 18:36:50|10652.3|10647.3|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|4
1734028620000|2024-12-12 18:37:00|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734028630000|2024-12-12 18:37:10|10653.3|10648.3|10652.5|10647.5|10653.3|10648.3|10652.5|10647.5|53
1734028640000|2024-12-12 18:37:20|||||||||7
1734028650000|2024-12-12 18:37:30|10652|10647|10651.3|10646.3|10652|10647|10651.3|10646.3|1
1734028660000|2024-12-12 18:37:40|10651|10646|10650.8|10645.8|10651|10646|10650.8|10645.8|0
1734028670000|2024-12-12 18:37:50|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|3
1734028680000|2024-12-12 18:38:00|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|3
1734028690000|2024-12-12 18:38:10|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|2
1734028700000|2024-12-12 18:38:20|10650.3|10645.3|10651|10646|10651|10646|10650.3|10645.3|6
1734028710000|2024-12-12 18:38:30|10650.8|10645.8|10651.5|10646.5|10651.5|10646.5|10650.8|10645.8|0
1734028720000|2024-12-12 18:38:40|10651.8|10646.8|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|0
1734028730000|2024-12-12 18:38:50|10652|10647|10652.8|10647.8|10652.8|10647.8|10652|10647|3
1734028740000|2024-12-12 18:39:00|10653|10648|10652.3|10647.3|10653|10648|10652.3|10647.3|1
1734028750000|2024-12-12 18:39:10|10652|10647|10651.8|10646.8|10652|10647|10651.8|10646.8|1
1734028760000|2024-12-12 18:39:20|10651.5|10646.5|10652.3|10647.3|10652.3|10647.3|10651.5|10646.5|4
1734028770000|2024-12-12 18:39:30|10652.5|10647.5|10652.8|10647.8|10653|10648|10652.5|10647.5|0
1734028780000|2024-12-12 18:39:40|10653|10648|10653.5|10648.5|10653.5|10648.5|10652.8|10647.8|1
1734028790000|2024-12-12 18:39:50|10653.3|10648.3|10653.8|10648.8|10654|10649|10653|10648|6
1734028800000|2024-12-12 18:40:00|10654|10649|10656|10651|10656.3|10651.3|10654|10649|4
1734028810000|2024-12-12 18:40:10|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.3|10650.3|0
1734028820000|2024-12-12 18:40:20|10656|10651|10656.3|10651.3|10657|10652|10656|10651|6
1734028830000|2024-12-12 18:40:30|10656|10651|10655.8|10650.8|10656|10651|10655.3|10650.3|0
1734028840000|2024-12-12 18:40:40|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656|10651|1
1734028850000|2024-12-12 18:40:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|6
1734028860000|2024-12-12 18:41:00|10656.5|10651.5|10656|10651|10656.8|10651.8|10656|10651|1
1734028870000|2024-12-12 18:41:10|10655.8|10650.8|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1734028880000|2024-12-12 18:41:20|10656|10651|10656|10651|10656|10651|10656|10651|3
1734028890000|2024-12-12 18:41:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734028900000|2024-12-12 18:41:40|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|0
1734028910000|2024-12-12 18:41:50|10655.8|10650.8|10656.3|10651.3|10656.5|10651.5|10655.8|10650.8|4
1734028920000|2024-12-12 18:42:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|1
1734028930000|2024-12-12 18:42:10|10656|10651|10655.5|10650.5|10656|10651|10655.3|10650.3|1
1734028940000|2024-12-12 18:42:20|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|7
1734028950000|2024-12-12 18:42:30|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734028960000|2024-12-12 18:42:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734028970000|2024-12-12 18:42:50|10655.5|10650.5|10654.8|10649.8|10655.5|10650.5|10654.8|10649.8|3
1734028980000|2024-12-12 18:43:00|10655|10650|10655|10650|10655|10650|10655|10650|0
1734028990000|2024-12-12 18:43:10|10654.8|10649.8|10654.8|10649.8|10655|10650|10654.5|10649.5|0
1734029000000|2024-12-12 18:43:20|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|4
1734029010000|2024-12-12 18:43:30|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734029020000|2024-12-12 18:43:40|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|1
1734029030000|2024-12-12 18:43:50|||||||||6
1734029040000|2024-12-12 18:44:00|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1734029050000|2024-12-12 18:44:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734029060000|2024-12-12 18:44:20|||||||||3
1734029070000|2024-12-12 18:44:30|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1734029080000|2024-12-12 18:44:40|10654.8|10649.8|10654.8|10649.8|10655|10650|10654.8|10649.8|1
1734029090000|2024-12-12 18:44:50|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|7
1734029100000|2024-12-12 18:45:00|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|0
1734029110000|2024-12-12 18:45:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734029120000|2024-12-12 18:45:20|10654.3|10649.3|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|4
1734029150000|2024-12-12 18:45:50|10654|10649|10653.8|10648.8|10654|10649|10653.8|10648.8|3
1734029160000|2024-12-12 18:46:00|10654|10649|10654|10649|10654|10649|10654|10649|1
1734029170000|2024-12-12 18:46:10|10653.8|10648.8|10653.5|10648.5|10653.8|10648.8|10653.5|10648.5|0
1734029180000|2024-12-12 18:46:20|||||||||6
1734029210000|2024-12-12 18:46:50|10652.8|10647.8|10653|10648|10653|10648|10652.8|10647.8|4
1734029220000|2024-12-12 18:47:00|10653.3|10648.3|10653.8|10648.8|10654|10649|10653.3|10648.3|0
1734029230000|2024-12-12 18:47:10|||||||||1
1734029240000|2024-12-12 18:47:20|10654|10649|10654.8|10649.8|10655|10650|10654|10649|7
1734029250000|2024-12-12 18:47:30|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1734029260000|2024-12-12 18:47:40|10654|10649|10654.8|10649.8|10654.8|10649.8|10654|10649|4
1734029270000|2024-12-12 18:47:50|||||||||3
1734029280000|2024-12-12 18:48:00|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|1
1734029300000|2024-12-12 18:48:20|10654|10649|10654.8|10649.8|10654.8|10649.8|10654|10649|3
1734029310000|2024-12-12 18:48:30|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|1
1734029330000|2024-12-12 18:48:50|10654.5|10649.5|10655|10650|10655|10650|10654.5|10649.5|6
1734029340000|2024-12-12 18:49:00|10654.8|10649.8|10653.3|10648.3|10654.8|10649.8|10653.3|10648.3|0
1734029350000|2024-12-12 18:49:10|10653.5|10648.5|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|0
1734029360000|2024-12-12 18:49:20|10654|10649|10654.8|10649.8|10654.8|10649.8|10654|10649|4
1734029370000|2024-12-12 18:49:30|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1734029390000|2024-12-12 18:49:50|10655|10650|10655|10650|10655|10650|10655|10650|4
1734029400000|2024-12-12 18:50:00|10654.5|10649.5|10655.3|10650.3|10655.5|10650.5|10654.5|10649.5|2
1734029420000|2024-12-12 18:50:20|10655.5|10650.5|10654.8|10649.8|10655.8|10650.8|10654.8|10649.8|6
1734029430000|2024-12-12 18:50:30|10654.5|10649.5|10655|10650|10655|10650|10654.5|10649.5|1
1734029440000|2024-12-12 18:50:40|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734029450000|2024-12-12 18:50:50|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655|10650|3
1734029460000|2024-12-12 18:51:00|10655|10650|10654.8|10649.8|10655|10650|10654.3|10649.3|0
1734029470000|2024-12-12 18:51:10|10655|10650|10655|10650|10655|10650|10655|10650|1
1734029480000|2024-12-12 18:51:20|10655.5|10650.5|10654.8|10649.8|10656|10651|10654.5|10649.5|9
1734029500000|2024-12-12 18:51:40|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734029510000|2024-12-12 18:51:50|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|3
1734029520000|2024-12-12 18:52:00|10655|10650|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|4
1734029530000|2024-12-12 18:52:10|10655|10650|10655|10650|10655|10650|10655|10650|0
1734029540000|2024-12-12 18:52:20|||||||||3
1734029550000|2024-12-12 18:52:30|10654.8|10649.8|10654.5|10649.5|10655|10650|10654.5|10649.5|2
1734029560000|2024-12-12 18:52:40|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654|10649|3
1734029570000|2024-12-12 18:52:50|10655|10650|10655|10650|10655|10650|10655|10650|6
1734029580000|2024-12-12 18:53:00|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734029590000|2024-12-12 18:53:10|10655|10650|10655|10650|10655|10650|10654.8|10649.8|0
1734029600000|2024-12-12 18:53:20|||||||||3
1734029620000|2024-12-12 18:53:40|||||||||1
1734029630000|2024-12-12 18:53:50|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|6
1734029650000|2024-12-12 18:54:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|1
1734029660000|2024-12-12 18:54:20|10654|10649|10653.5|10648.5|10654|10649|10653.5|10648.5|4
1734029670000|2024-12-12 18:54:30|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1734029680000|2024-12-12 18:54:40|10653|10648|10653|10648|10653|10648|10653|10648|0
1734029690000|2024-12-12 18:54:50|10653.5|10648.5|10654.5|10649.5|10654.5|10649.5|10653.5|10648.5|3
1734029700000|2024-12-12 18:55:00|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|2
1734029710000|2024-12-12 18:55:10|10655|10650|10654.8|10649.8|10655|10650|10654.5|10649.5|0
1734029720000|2024-12-12 18:55:20|10654.5|10649.5|10654|10649|10654.5|10649.5|10654|10649|6
1734029740000|2024-12-12 18:55:40|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|0
1734029750000|2024-12-12 18:55:50|||||||||3
1734029760000|2024-12-12 18:56:00|10653.8|10648.8|10654.5|10649.5|10654.5|10649.5|10653.8|10648.8|0
1734029770000|2024-12-12 18:56:10|10654.8|10649.8|10653.5|10648.5|10654.8|10649.8|10653.5|10648.5|1
1734029780000|2024-12-12 18:56:20|10653.8|10648.8|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|7
1734029790000|2024-12-12 18:56:30|10654|10649|10654|10649|10654|10649|10654|10649|0
1734029810000|2024-12-12 18:56:50|||||||||3
1734029820000|2024-12-12 18:57:00|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734029830000|2024-12-12 18:57:10|10654|10649|10654|10649|10654|10649|10654|10649|0
1734029840000|2024-12-12 18:57:20|10653.8|10648.8|10654|10649|10654.3|10649.3|10653.8|10648.8|3
1734029850000|2024-12-12 18:57:30|10654.5|10649.5|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|1
1734029860000|2024-12-12 18:57:40|10654.5|10649.5|10655|10650|10655|10650|10654.5|10649.5|2
1734029870000|2024-12-12 18:57:50|10655.3|10650.3|10656|10651|10656|10651|10655.3|10650.3|7
1734029880000|2024-12-12 18:58:00|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1734029890000|2024-12-12 18:58:10|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1734029900000|2024-12-12 18:58:20|10656.5|10651.5|10657|10652|10657|10652|10656.5|10651.5|3
1734029910000|2024-12-12 18:58:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657|10652|1
1734029920000|2024-12-12 18:58:40|10657|10652|10657|10652|10657|10652|10657|10652|1
1734029930000|2024-12-12 18:58:50|10656.8|10651.8|10657|10652|10657|10652|10656.5|10651.5|2
1734029940000|2024-12-12 18:59:00|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|3
1734029950000|2024-12-12 18:59:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|1
1734029960000|2024-12-12 18:59:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|6
1734029970000|2024-12-12 18:59:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734029980000|2024-12-12 18:59:40|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1734029990000|2024-12-12 18:59:50|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|3
1734030000000|2024-12-12 19:00:00|10657.5|10652.5|10658.3|10653.3|10659|10654|10657.5|10652.5|0
1734030010000|2024-12-12 19:00:10|10658.8|10653.8|10659|10654|10659|10654|10658.5|10653.5|3
1734030020000|2024-12-12 19:00:20|10658.5|10653.5|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|6
1734030030000|2024-12-12 19:00:30|10659|10654|10659|10654|10659|10654|10659|10654|0
1734030050000|2024-12-12 19:00:50|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|2
1734030060000|2024-12-12 19:01:00|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|69
1734030070000|2024-12-12 19:01:10|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|0
1734030080000|2024-12-12 19:01:20|10659.5|10654.5|10659.3|10654.3|10659.5|10654.5|10659.3|10654.3|3
1734030090000|2024-12-12 19:01:30|10659.5|10654.5|10658.8|10653.8|10659.5|10654.5|10658.8|10653.8|59
1734030100000|2024-12-12 19:01:40|10658.5|10653.5|10659|10654|10659|10654|10658.3|10653.3|1
1734030110000|2024-12-12 19:01:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|8
1734030120000|2024-12-12 19:02:00|10659|10654|10658.5|10653.5|10659|10654|10658.5|10653.5|1
1734030130000|2024-12-12 19:02:10|10658.3|10653.3|10657|10652|10658.3|10653.3|10657|10652|0
1734030140000|2024-12-12 19:02:20|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|3
1734030150000|2024-12-12 19:02:30|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|1
1734030160000|2024-12-12 19:02:40|10658|10653|10658|10653|10658.3|10653.3|10658|10653|1
1734030170000|2024-12-12 19:02:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|7
1734030180000|2024-12-12 19:03:00|10658|10653|10656|10651|10658|10653|10656|10651|35
1734030190000|2024-12-12 19:03:10|10656.3|10651.3|10658|10653|10658|10653|10656|10651|8
1734030200000|2024-12-12 19:03:20|10658.3|10653.3|10658.3|10653.3|10659|10654|10658.3|10653.3|10
1734030210000|2024-12-12 19:03:30|10658.5|10653.5|10658|10653|10659|10654|10658|10653|0
1734030220000|2024-12-12 19:03:40|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1734030230000|2024-12-12 19:03:50|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|6
1734030250000|2024-12-12 19:04:10|||||||||1
1734030260000|2024-12-12 19:04:20|10657.3|10652.3|10656.8|10651.8|10657.5|10652.5|10656.8|10651.8|6
1734030270000|2024-12-12 19:04:30|10657|10652|10657.8|10652.8|10658.5|10653.5|10657|10652|5
1734030280000|2024-12-12 19:04:40|10658|10653|10657.3|10652.3|10658|10653|10657.3|10652.3|5
1734030290000|2024-12-12 19:04:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|3
1734030300000|2024-12-12 19:05:00|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1734030310000|2024-12-12 19:05:10|10657.3|10652.3|10657|10652|10657.3|10652.3|10656.8|10651.8|1
1734030320000|2024-12-12 19:05:20|||||||||7
1734030330000|2024-12-12 19:05:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|5
1734030340000|2024-12-12 19:05:40|10657|10652|10656|10651|10657.3|10652.3|10655.5|10650.5|0
1734030350000|2024-12-12 19:05:50|10655.8|10650.8|10655.5|10650.5|10656|10651|10655.3|10650.3|3
1734030360000|2024-12-12 19:06:00|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734030370000|2024-12-12 19:06:10|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734030380000|2024-12-12 19:06:20|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|3
1734030390000|2024-12-12 19:06:30|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734030400000|2024-12-12 19:06:40|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|8
1734030410000|2024-12-12 19:06:50|10654.8|10649.8|10655|10650|10655.5|10650.5|10654.8|10649.8|7
1734030420000|2024-12-12 19:07:00|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734030430000|2024-12-12 19:07:10|10655.3|10650.3|10656|10651|10656|10651|10655.3|10650.3|1
1734030440000|2024-12-12 19:07:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656|10651|3
1734030450000|2024-12-12 19:07:30|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1734030460000|2024-12-12 19:07:40|10656.5|10651.5|10656.8|10651.8|10657.3|10652.3|10656.5|10651.5|1
1734030470000|2024-12-12 19:07:50|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|4
1734030480000|2024-12-12 19:08:00|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|3
1734030490000|2024-12-12 19:08:10|10656.5|10651.5|10657|10652|10657|10652|10656.5|10651.5|0
1734030500000|2024-12-12 19:08:20|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|6
1734030510000|2024-12-12 19:08:30|10655.8|10650.8|10655.8|10650.8|10656|10651|10655.5|10650.5|0
1734030520000|2024-12-12 19:08:40|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734030530000|2024-12-12 19:08:50|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|3
1734030540000|2024-12-12 19:09:00|10655.8|10650.8|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1734030550000|2024-12-12 19:09:10|10656|10651|10656.8|10651.8|10656.8|10651.8|10656|10651|1
1734030560000|2024-12-12 19:09:20|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|9
1734030580000|2024-12-12 19:09:40|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1734030590000|2024-12-12 19:09:50|10655.5|10650.5|10656|10651|10656|10651|10655.3|10650.3|3
1734030600000|2024-12-12 19:10:00|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|0
1734030610000|2024-12-12 19:10:10|10656.3|10651.3|10655.5|10650.5|10656.3|10651.3|10655.5|10650.5|0
1734030620000|2024-12-12 19:10:20|10655|10650|10655|10650|10655.5|10650.5|10655|10650|4
1734030630000|2024-12-12 19:10:30|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|2
1734030640000|2024-12-12 19:10:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|2
1734030650000|2024-12-12 19:10:50|10655.5|10650.5|10656|10651|10656|10651|10655.3|10650.3|6
1734030660000|2024-12-12 19:11:00|10656.5|10651.5|10655|10650|10656.5|10651.5|10655|10650|1
1734030670000|2024-12-12 19:11:10|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|1
1734030680000|2024-12-12 19:11:20|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|3
1734030690000|2024-12-12 19:11:30|10654.8|10649.8|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734030700000|2024-12-12 19:11:40|10655|10650|10655|10650|10655.3|10650.3|10655|10650|0
1734030710000|2024-12-12 19:11:50|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|6
1734030720000|2024-12-12 19:12:00|||||||||1
1734030730000|2024-12-12 19:12:10|10655|10650|10655|10650|10655|10650|10655|10650|0
1734030740000|2024-12-12 19:12:20|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|3
1734030750000|2024-12-12 19:12:30|10655.8|10650.8|10656.5|10651.5|10656.8|10651.8|10655.8|10650.8|0
1734030760000|2024-12-12 19:12:40|10656.3|10651.3|10656|10651|10656.5|10651.5|10656|10651|1
1734030770000|2024-12-12 19:12:50|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655|10650|5
1734030780000|2024-12-12 19:13:00|10655.3|10650.3|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|0
1734030790000|2024-12-12 19:13:10|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|159
1734030800000|2024-12-12 19:13:20|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|7
1734030810000|2024-12-12 19:13:30|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734030820000|2024-12-12 19:13:40|10656|10651|10656|10651|10656.3|10651.3|10655.8|10650.8|0
1734030830000|2024-12-12 19:13:50|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|5
1734030850000|2024-12-12 19:14:10|10655.5|10650.5|10655.8|10650.8|10656|10651|10655.5|10650.5|0
1734030860000|2024-12-12 19:14:20|||||||||8
1734030870000|2024-12-12 19:14:30|10656|10651|10656.5|10651.5|10656.5|10651.5|10656|10651|1
1734030880000|2024-12-12 19:14:40|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|1
1734030890000|2024-12-12 19:14:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|7
1734030900000|2024-12-12 19:15:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1734030910000|2024-12-12 19:15:10|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1734030920000|2024-12-12 19:15:20|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|3
1734030930000|2024-12-12 19:15:30|10657.3|10652.3|10657.5|10652.5|10657.8|10652.8|10657.3|10652.3|1
1734030940000|2024-12-12 19:15:40|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|1
1734030950000|2024-12-12 19:15:50|10656.5|10651.5|10657.3|10652.3|10657.3|10652.3|10656.5|10651.5|7
1734030960000|2024-12-12 19:16:00|10657.5|10652.5|10658|10653|10658.3|10653.3|10657.5|10652.5|0
1734030970000|2024-12-12 19:16:10|10658.3|10653.3|10657.5|10652.5|10658.3|10653.3|10657.5|10652.5|0
1734030980000|2024-12-12 19:16:20|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|3
1734031010000|2024-12-12 19:16:50|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|3
1734031020000|2024-12-12 19:17:00|10658|10653|10658|10653|10658|10653|10658|10653|0
1734031030000|2024-12-12 19:17:10|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|2
1734031040000|2024-12-12 19:17:20|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|6
1734031050000|2024-12-12 19:17:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734031060000|2024-12-12 19:17:40|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1734031070000|2024-12-12 19:17:50|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657|10652|16
1734031080000|2024-12-12 19:18:00|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|1
1734031090000|2024-12-12 19:18:10|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|1
1734031100000|2024-12-12 19:18:20|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|7
1734031110000|2024-12-12 19:18:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|1
1734031120000|2024-12-12 19:18:40|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|0
1734031130000|2024-12-12 19:18:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|5
1734031140000|2024-12-12 19:19:00|10657|10652|10657|10652|10657|10652|10657|10652|1
1734031160000|2024-12-12 19:19:20|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|3
1734031170000|2024-12-12 19:19:30|||||||||1
1734031190000|2024-12-12 19:19:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|7
1734031200000|2024-12-12 19:20:00|10657.3|10652.3|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1734031210000|2024-12-12 19:20:10|10657|10652|10657|10652|10657|10652|10657|10652|0
1734031220000|2024-12-12 19:20:20|||||||||3
1734031230000|2024-12-12 19:20:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|2
1734031240000|2024-12-12 19:20:40|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1734031250000|2024-12-12 19:20:50|10657|10652|10657|10652|10657|10652|10657|10652|6
1734031260000|2024-12-12 19:21:00|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|1
1734031280000|2024-12-12 19:21:20|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657|10652|4
1734031290000|2024-12-12 19:21:30|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|2
1734031300000|2024-12-12 19:21:40|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1734031310000|2024-12-12 19:21:50|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|3
1734031320000|2024-12-12 19:22:00|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1734031330000|2024-12-12 19:22:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734031340000|2024-12-12 19:22:20|10657|10652|10656.5|10651.5|10657|10652|10656.5|10651.5|7
1734031350000|2024-12-12 19:22:30|10657|10652|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1734031360000|2024-12-12 19:22:40|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|1
1734031370000|2024-12-12 19:22:50|10657.5|10652.5|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|4
1734031380000|2024-12-12 19:23:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734031390000|2024-12-12 19:23:10|10657.5|10652.5|10657.3|10652.3|10657.8|10652.8|10657.3|10652.3|2
1734031400000|2024-12-12 19:23:20|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|6
1734031410000|2024-12-12 19:23:30|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1734031420000|2024-12-12 19:23:40|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|1
1734031430000|2024-12-12 19:23:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|3
1734031440000|2024-12-12 19:24:00|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1734031450000|2024-12-12 19:24:10|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|1
1734031460000|2024-12-12 19:24:20|||||||||4
1734031470000|2024-12-12 19:24:30|10656.5|10651.5|10657.3|10652.3|10657.3|10652.3|10656.5|10651.5|0
1734031480000|2024-12-12 19:24:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734031490000|2024-12-12 19:24:50|||||||||6
1734031500000|2024-12-12 19:25:00|||||||||1
1734031520000|2024-12-12 19:25:20|10657.8|10652.8|10657.8|10652.8|10658|10653|10657.8|10652.8|8
1734031530000|2024-12-12 19:25:30|10658|10653|10658.5|10653.5|10658.5|10653.5|10658|10653|15
1734031540000|2024-12-12 19:25:40|10659|10654|10659|10654|10659|10654|10659|10654|1
1734031550000|2024-12-12 19:25:50|10658.8|10653.8|10659.5|10654.5|10659.5|10654.5|10658.8|10653.8|3
1734031560000|2024-12-12 19:26:00|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|0
1734031570000|2024-12-12 19:26:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.5|10654.5|0
1734031580000|2024-12-12 19:26:20|10659.5|10654.5|10659.8|10654.8|10660|10655|10659.5|10654.5|8
1734031590000|2024-12-12 19:26:30|10659.5|10654.5|10660|10655|10660.5|10655.5|10659.5|10654.5|1
1734031600000|2024-12-12 19:26:40|||||||||10
1734031610000|2024-12-12 19:26:50|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|3
1734031620000|2024-12-12 19:27:00|10660|10655|10660.5|10655.5|10660.5|10655.5|10660|10655|0
1734031630000|2024-12-12 19:27:10|10660.3|10655.3|10660.5|10655.5|10660.5|10655.5|10660.3|10655.3|1
1734031640000|2024-12-12 19:27:20|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.5|10655.5|7
1734031650000|2024-12-12 19:27:30|10660.5|10655.5|10660.8|10655.8|10661|10656|10660.5|10655.5|1
1734031660000|2024-12-12 19:27:40|10660.5|10655.5|10660.5|10655.5|10661|10656|10660.5|10655.5|0
1734031670000|2024-12-12 19:27:50|||||||||3
1734031680000|2024-12-12 19:28:00|10660.8|10655.8|10661.3|10656.3|10661.3|10656.3|10660.8|10655.8|5
1734031690000|2024-12-12 19:28:10|10662|10657|10662|10657|10662|10657|10661.8|10656.8|1
1734031700000|2024-12-12 19:28:20|10661.8|10656.8|10661.8|10656.8|10662|10657|10661.8|10656.8|3
1734031710000|2024-12-12 19:28:30|10662|10657|10661.8|10656.8|10662|10657|10661.8|10656.8|0
1734031720000|2024-12-12 19:28:40|10662|10657|10662|10657|10662|10657|10662|10657|0
1734031730000|2024-12-12 19:28:50|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10
1734031740000|2024-12-12 19:29:00|10663|10658|10663|10658|10663|10658|10662.8|10657.8|0
1734031750000|2024-12-12 19:29:10|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|20
1734031760000|2024-12-12 19:29:20|10662.5|10657.5|10663|10658|10663|10658|10662.5|10657.5|4
1734031780000|2024-12-12 19:29:40|10662.5|10657.5|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|0
1734031790000|2024-12-12 19:29:50|||||||||27
1734031800000|2024-12-12 19:30:00|10662.3|10657.3|10663.5|10658.5|10663.5|10658.5|10662.3|10657.3|0
1734031810000|2024-12-12 19:30:10|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|1
1734031820000|2024-12-12 19:30:20|10663.5|10658.5|10663.5|10658.5|10663.8|10658.8|10663.5|10658.5|3
1734031830000|2024-12-12 19:30:30|10663|10658|10662.5|10657.5|10663|10658|10662.5|10657.5|1
1734031840000|2024-12-12 19:30:40|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662|10657|0
1734031850000|2024-12-12 19:30:50|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|154
1734031860000|2024-12-12 19:31:00|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|0
1734031870000|2024-12-12 19:31:10|10662.5|10657.5|10663|10658|10663|10658|10662.5|10657.5|0
1734031880000|2024-12-12 19:31:20|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|6
1734031890000|2024-12-12 19:31:30|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|1
1734031900000|2024-12-12 19:31:40|10663|10658|10663.3|10658.3|10663.5|10658.5|10663|10658|0
1734031910000|2024-12-12 19:31:50|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|3
1734031920000|2024-12-12 19:32:00|10664|10659|10664|10659|10664|10659|10664|10659|0
1734031940000|2024-12-12 19:32:20|||||||||6
1734031950000|2024-12-12 19:32:30|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|1
1734031960000|2024-12-12 19:32:40|10664|10659|10665.3|10660.3|10665.5|10660.5|10664|10659|0
1734031970000|2024-12-12 19:32:50|10665.5|10660.5|10665|10660|10665.8|10660.8|10665|10660|5
1734031980000|2024-12-12 19:33:00|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734031990000|2024-12-12 19:33:10|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734032000000|2024-12-12 19:33:20|10665.3|10660.3|10664.3|10659.3|10665.3|10660.3|10664|10659|4
1734032010000|2024-12-12 19:33:30|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|1
1734032020000|2024-12-12 19:33:40|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032030000|2024-12-12 19:33:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|6
1734032040000|2024-12-12 19:34:00|10665|10660|10664.5|10659.5|10665.3|10660.3|10664.5|10659.5|1
1734032050000|2024-12-12 19:34:10|10664.3|10659.3|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|1
1734032060000|2024-12-12 19:34:20|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|3
1734032070000|2024-12-12 19:34:30|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032090000|2024-12-12 19:34:50|10664.5|10659.5|10664|10659|10664.5|10659.5|10664|10659|3
1734032100000|2024-12-12 19:35:00|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734032110000|2024-12-12 19:35:10|10664|10659|10664|10659|10664|10659|10664|10659|1
1734032120000|2024-12-12 19:35:20|10663.8|10658.8|10664|10659|10664|10659|10663.5|10658.5|7
1734032130000|2024-12-12 19:35:30|10663.8|10658.8|10664|10659|10664|10659|10663.8|10658.8|0
1734032140000|2024-12-12 19:35:40|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663|10658|0
1734032150000|2024-12-12 19:35:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|4
1734032160000|2024-12-12 19:36:00|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032170000|2024-12-12 19:36:10|10663.8|10658.8|10663.5|10658.5|10663.8|10658.8|10663.5|10658.5|0
1734032180000|2024-12-12 19:36:20|10663|10658|10663|10658|10663|10658|10662.8|10657.8|6
1734032190000|2024-12-12 19:36:30|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|0
1734032200000|2024-12-12 19:36:40|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|2
1734032210000|2024-12-12 19:36:50|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.3|10657.3|3
1734032240000|2024-12-12 19:37:20|10663.3|10658.3|10663.8|10658.8|10664|10659|10663.3|10658.3|3
1734032250000|2024-12-12 19:37:30|10663.5|10658.5|10663.3|10658.3|10663.5|10658.5|10663.3|10658.3|0
1734032260000|2024-12-12 19:37:40|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|0
1734032270000|2024-12-12 19:37:50|||||||||7
1734032280000|2024-12-12 19:38:00|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|1
1734032290000|2024-12-12 19:38:10|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032300000|2024-12-12 19:38:20|10663.8|10658.8|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|3
1734032310000|2024-12-12 19:38:30|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|1
1734032330000|2024-12-12 19:38:50|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|7
1734032340000|2024-12-12 19:39:00|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734032350000|2024-12-12 19:39:10|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032360000|2024-12-12 19:39:20|10663.5|10658.5|10664|10659|10664|10659|10663.5|10658.5|4
1734032370000|2024-12-12 19:39:30|10663.8|10658.8|10664|10659|10664|10659|10663.8|10658.8|0
1734032380000|2024-12-12 19:39:40|10663.5|10658.5|10664|10659|10664|10659|10663.5|10658.5|0
1734032390000|2024-12-12 19:39:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|4
1734032400000|2024-12-12 19:40:00|||||||||1
1734032410000|2024-12-12 19:40:10|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|3
1734032420000|2024-12-12 19:40:20|||||||||6
1734032430000|2024-12-12 19:40:30|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|4
1734032440000|2024-12-12 19:40:40|10665.5|10660.5|10665|10660|10665.5|10660.5|10665|10660|1
1734032450000|2024-12-12 19:40:50|10664.5|10659.5|10664.8|10659.8|10665|10660|10664.5|10659.5|6
1734032460000|2024-12-12 19:41:00|||||||||2
1734032470000|2024-12-12 19:41:10|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734032480000|2024-12-12 19:41:20|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|6
1734032490000|2024-12-12 19:41:30|10664.3|10659.3|10664|10659|10664.3|10659.3|10664|10659|1
1734032500000|2024-12-12 19:41:40|10663.5|10658.5|10663.5|10658.5|10663.8|10658.8|10663.5|10658.5|0
1734032510000|2024-12-12 19:41:50|10663.8|10658.8|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|4
1734032520000|2024-12-12 19:42:00|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|0
1734032530000|2024-12-12 19:42:10|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|0
1734032540000|2024-12-12 19:42:20|||||||||3
1734032550000|2024-12-12 19:42:30|10663|10658|10663|10658|10663|10658|10662.8|10657.8|0
1734032570000|2024-12-12 19:42:50|||||||||6
1734032590000|2024-12-12 19:43:10|10663.5|10658.5|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|3
1734032600000|2024-12-12 19:43:20|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|3
1734032610000|2024-12-12 19:43:30|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|2
1734032620000|2024-12-12 19:43:40|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663|10658|0
1734032630000|2024-12-12 19:43:50|10663.8|10658.8|10664|10659|10664|10659|10663.5|10658.5|3
1734032640000|2024-12-12 19:44:00|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734032650000|2024-12-12 19:44:10|10664.3|10659.3|10664|10659|10664.3|10659.3|10664|10659|1
1734032660000|2024-12-12 19:44:20|10663.8|10658.8|10664|10659|10664|10659|10663.8|10658.8|6
1734032670000|2024-12-12 19:44:30|10663.8|10658.8|10663.5|10658.5|10664|10659|10663.5|10658.5|1
1734032690000|2024-12-12 19:44:50|10663.8|10658.8|10663.5|10658.5|10664|10659|10663.5|10658.5|3
1734032700000|2024-12-12 19:45:00|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1734032710000|2024-12-12 19:45:10|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|0
1734032720000|2024-12-12 19:45:20|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663|10658|6
1734032730000|2024-12-12 19:45:30|10663|10658|10662.8|10657.8|10663|10658|10662.5|10657.5|0
1734032740000|2024-12-12 19:45:40|10663|10658|10663|10658|10663|10658|10663|10658|1
1734032750000|2024-12-12 19:45:50|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|4
1734032760000|2024-12-12 19:46:00|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|0
1734032770000|2024-12-12 19:46:10|10663.3|10658.3|10662.5|10657.5|10663.3|10658.3|10662.5|10657.5|3
1734032780000|2024-12-12 19:46:20|||||||||5
1734032790000|2024-12-12 19:46:30|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|0
1734032800000|2024-12-12 19:46:40|10662|10657|10662.5|10657.5|10662.5|10657.5|10662|10657|1
1734032810000|2024-12-12 19:46:50|||||||||6
1734032820000|2024-12-12 19:47:00|10663|10658|10663|10658|10663.3|10658.3|10662.8|10657.8|0
1734032830000|2024-12-12 19:47:10|10663.5|10658.5|10663.3|10658.3|10663.5|10658.5|10663.3|10658.3|3
1734032840000|2024-12-12 19:47:20|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|3
1734032850000|2024-12-12 19:47:30|10663.3|10658.3|10663.5|10658.5|10663.5|10658.5|10663.3|10658.3|0
1734032860000|2024-12-12 19:47:40|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1734032870000|2024-12-12 19:47:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|6
1734032880000|2024-12-12 19:48:00|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|0
1734032890000|2024-12-12 19:48:10|||||||||3
1734032900000|2024-12-12 19:48:20|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|4
1734032910000|2024-12-12 19:48:30|10663.5|10658.5|10663.3|10658.3|10663.5|10658.5|10663|10658|0
1734032920000|2024-12-12 19:48:40|10663|10658|10663.3|10658.3|10663.3|10658.3|10663|10658|4
1734032930000|2024-12-12 19:48:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|4
1734032940000|2024-12-12 19:49:00|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|1
1734032950000|2024-12-12 19:49:10|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|2
1734032960000|2024-12-12 19:49:20|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|6
1734032970000|2024-12-12 19:49:30|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734032980000|2024-12-12 19:49:40|10664|10659|10664|10659|10664|10659|10664|10659|1
1734032990000|2024-12-12 19:49:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|3
1734033000000|2024-12-12 19:50:00|10664.3|10659.3|10665|10660|10665|10660|10664.3|10659.3|5
1734033010000|2024-12-12 19:50:10|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10664.3|10659.3|3
1734033020000|2024-12-12 19:50:20|10664|10659|10664.8|10659.8|10664.8|10659.8|10664|10659|6
1734033030000|2024-12-12 19:50:30|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734033040000|2024-12-12 19:50:40|10664|10659|10664|10659|10664.3|10659.3|10664|10659|0
1734033050000|2024-12-12 19:50:50|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664|10659|3
1734033060000|2024-12-12 19:51:00|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|1
1734033070000|2024-12-12 19:51:10|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10664.3|10659.3|1
1734033080000|2024-12-12 19:51:20|10664.5|10659.5|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|4
1734033090000|2024-12-12 19:51:30|10665|10660|10664.5|10659.5|10665|10660|10664|10659|1
1734033110000|2024-12-12 19:51:50|10665|10660|10665|10660|10665|10660|10665|10660|6
1734033120000|2024-12-12 19:52:00|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734033130000|2024-12-12 19:52:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734033140000|2024-12-12 19:52:20|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|5
1734033160000|2024-12-12 19:52:40|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734033170000|2024-12-12 19:52:50|10665|10660|10664.3|10659.3|10665|10660|10664|10659|3
1734033180000|2024-12-12 19:53:00|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|2
1734033190000|2024-12-12 19:53:10|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|1
1734033200000|2024-12-12 19:53:20|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|6
1734033220000|2024-12-12 19:53:40|||||||||2
1734033230000|2024-12-12 19:53:50|||||||||4
1734033240000|2024-12-12 19:54:00|10665|10660|10665|10660|10665|10660|10665|10660|0
1734033250000|2024-12-12 19:54:10|||||||||15
1734033260000|2024-12-12 19:54:20|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|8
1734033270000|2024-12-12 19:54:30|||||||||1
1734033280000|2024-12-12 19:54:40|||||||||1
1734033290000|2024-12-12 19:54:50|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|4
1734033300000|2024-12-12 19:55:00|10665.3|10660.3|10665|10660|10665.5|10660.5|10665|10660|1
1734033310000|2024-12-12 19:55:10|||||||||1
1734033320000|2024-12-12 19:55:20|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|3
1734033340000|2024-12-12 19:55:40|10664.5|10659.5|10666|10661|10666|10661|10664.5|10659.5|0
1734033350000|2024-12-12 19:55:50|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|6
1734033360000|2024-12-12 19:56:00|10666.3|10661.3|10665.3|10660.3|10666.3|10661.3|10665.3|10660.3|49
1734033370000|2024-12-12 19:56:10|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|3
1734033380000|2024-12-12 19:56:20|||||||||5
1734033390000|2024-12-12 19:56:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|19
1734033400000|2024-12-12 19:56:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|2
1734033410000|2024-12-12 19:56:50|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|31
1734033420000|2024-12-12 19:57:00|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|1
1734033430000|2024-12-12 19:57:10|||||||||19
1734033440000|2024-12-12 19:57:20|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|3
1734033450000|2024-12-12 19:57:30|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|1
1734033460000|2024-12-12 19:57:40|10666|10661|10664.7|10659.7|10666|10661|10664.7|10659.7|26
1734033470000|2024-12-12 19:57:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|3
1734033480000|2024-12-12 19:58:00|10664.7|10659.7|10664.8|10659.8|10664.8|10659.8|10664.7|10659.7|1
1734033490000|2024-12-12 19:58:10|10665|10660|10665|10660|10665|10660|10665|10660|9
1734033500000|2024-12-12 19:58:20|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|9
1734033510000|2024-12-12 19:58:30|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|25
1734033520000|2024-12-12 19:58:40|10666.5|10661.5|10666.8|10661.8|10666.8|10661.8|10666.5|10661.5|4
1734033530000|2024-12-12 19:58:50|10666.5|10661.5|10666.8|10661.8|10667|10662|10666.5|10661.5|9
1734033540000|2024-12-12 19:59:00|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|257
1734033550000|2024-12-12 19:59:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|288
1734033560000|2024-12-12 19:59:20|10667|10662|10667.3|10662.3|10667.5|10662.5|10667|10662|319
1734033570000|2024-12-12 19:59:30|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|396
1734033580000|2024-12-12 19:59:40|||||||||453
1734033590000|2024-12-12 19:59:50|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|418
1734033600000|2024-12-12 20:00:00|10667.2|10662.2|10666.8|10661.8|10667.5|10662.5|10666.5|10661.5|30
1734033610000|2024-12-12 20:00:10|10667|10662|10666.5|10661.5|10667|10662|10666.5|10661.5|2
1734033620000|2024-12-12 20:00:20|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666|10661|8
1734033650000|2024-12-12 20:00:50|||||||||6
1734033660000|2024-12-12 20:01:00|10667|10662|10667|10662|10667|10662|10667|10662|0
1734033670000|2024-12-12 20:01:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734033680000|2024-12-12 20:01:20|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|3
1734033690000|2024-12-12 20:01:30|||||||||3
1734033700000|2024-12-12 20:01:40|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667|10662|0
1734033710000|2024-12-12 20:01:50|||||||||3
1734033740000|2024-12-12 20:02:20|10668|10663|10668|10663|10668|10663|10668|10663|25
1734033750000|2024-12-12 20:02:30|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1734033760000|2024-12-12 20:02:40|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|1
1734033770000|2024-12-12 20:02:50|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|4
1734033800000|2024-12-12 20:03:20|10668|10663|10668|10663|10668|10663|10668|10663|7
1734033830000|2024-12-12 20:03:50|||||||||3
1734033840000|2024-12-12 20:04:00|||||||||2
1734033860000|2024-12-12 20:04:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|3
1734033870000|2024-12-12 20:04:30|10668|10663|10668|10663|10668|10663|10668|10663|0
1734033880000|2024-12-12 20:04:40|||||||||1
1734033890000|2024-12-12 20:04:50|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|7
1734033900000|2024-12-12 20:05:00|10668|10663|10668|10663|10668|10663|10668|10663|0
1734033910000|2024-12-12 20:05:10|10668.5|10663.5|10668|10663|10668.5|10663.5|10668|10663|0
1734033920000|2024-12-12 20:05:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|4
1734033930000|2024-12-12 20:05:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734033940000|2024-12-12 20:05:40|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|0
1734033950000|2024-12-12 20:05:50|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|6
1734033960000|2024-12-12 20:06:00|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1734033970000|2024-12-12 20:06:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734033980000|2024-12-12 20:06:20|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|4
1734033990000|2024-12-12 20:06:30|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|3
1734034000000|2024-12-12 20:06:40|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.8|10663.8|1
1734034010000|2024-12-12 20:06:50|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|3
1734034020000|2024-12-12 20:07:00|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734034030000|2024-12-12 20:07:10|10668.5|10663.5|10668|10663|10668.5|10663.5|10668|10663|1
1734034040000|2024-12-12 20:07:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|6
1734034070000|2024-12-12 20:07:50|||||||||3
1734034080000|2024-12-12 20:08:00|||||||||1
1734034090000|2024-12-12 20:08:10|10668|10663|10668.8|10663.8|10668.8|10663.8|10668|10663|1
1734034100000|2024-12-12 20:08:20|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|3
1734034130000|2024-12-12 20:08:50|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|7
1734034140000|2024-12-12 20:09:00|||||||||2
1734034150000|2024-12-12 20:09:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1734034160000|2024-12-12 20:09:20|10668|10663|10668|10663|10668|10663|10668|10663|5
1734034180000|2024-12-12 20:09:40|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734034190000|2024-12-12 20:09:50|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|6
1734034200000|2024-12-12 20:10:00|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|1
1734034220000|2024-12-12 20:10:20|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|3
1734034230000|2024-12-12 20:10:30|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|1
1734034240000|2024-12-12 20:10:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734034250000|2024-12-12 20:10:50|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|3
1734034260000|2024-12-12 20:11:00|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734034280000|2024-12-12 20:11:20|||||||||6
1734034290000|2024-12-12 20:11:30|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734034300000|2024-12-12 20:11:40|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|2
1734034310000|2024-12-12 20:11:50|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|4
1734034320000|2024-12-12 20:12:00|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734034330000|2024-12-12 20:12:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734034340000|2024-12-12 20:12:20|||||||||6
1734034350000|2024-12-12 20:12:30|10667|10662|10667|10662|10667.3|10662.3|10667|10662|0
1734034360000|2024-12-12 20:12:40|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.3|10661.3|11
1734034370000|2024-12-12 20:12:50|||||||||3
1734034380000|2024-12-12 20:13:00|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734034390000|2024-12-12 20:13:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|1
1734034400000|2024-12-12 20:13:20|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|3
1734034430000|2024-12-12 20:13:50|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|6
1734034440000|2024-12-12 20:14:00|10667.5|10662.5|10668.3|10663.3|10668.3|10663.3|10667.5|10662.5|1
1734034450000|2024-12-12 20:14:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|1
1734034460000|2024-12-12 20:14:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|4
1734034470000|2024-12-12 20:14:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|1
1734034480000|2024-12-12 20:14:40|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|1
1734034490000|2024-12-12 20:14:50|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|6
1734034500000|2024-12-12 20:15:00|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|0
1734034510000|2024-12-12 20:15:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734034520000|2024-12-12 20:15:20|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|3
1734034530000|2024-12-12 20:15:30|10667|10662|10667|10662|10667|10662|10667|10662|0
1734034540000|2024-12-12 20:15:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734034550000|2024-12-12 20:15:50|||||||||4
1734034560000|2024-12-12 20:16:00|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734034570000|2024-12-12 20:16:10|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734034580000|2024-12-12 20:16:20|||||||||6
1734034600000|2024-12-12 20:16:40|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|2
1734034610000|2024-12-12 20:16:50|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|3
1734034620000|2024-12-12 20:17:00|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|1
1734034630000|2024-12-12 20:17:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734034640000|2024-12-12 20:17:20|||||||||3
1734034650000|2024-12-12 20:17:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734034660000|2024-12-12 20:17:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|1
1734034670000|2024-12-12 20:17:50|10665.5|10660.5|10666|10661|10666.3|10661.3|10665.5|10660.5|6
1734034690000|2024-12-12 20:18:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734034700000|2024-12-12 20:18:20|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|4
1734034710000|2024-12-12 20:18:30|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734034730000|2024-12-12 20:18:50|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|6
1734034750000|2024-12-12 20:19:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734034760000|2024-12-12 20:19:20|10666|10661|10666|10661|10666|10661|10665.8|10660.8|5
1734034770000|2024-12-12 20:19:30|10665.8|10660.8|10665.5|10660.5|10666|10661|10665.5|10660.5|1
1734034780000|2024-12-12 20:19:40|||||||||1
1734034790000|2024-12-12 20:19:50|||||||||3
1734034800000|2024-12-12 20:20:00|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734034820000|2024-12-12 20:20:20|||||||||6
1734034830000|2024-12-12 20:20:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734034840000|2024-12-12 20:20:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734034850000|2024-12-12 20:20:50|10666|10661|10666.5|10661.5|10666.5|10661.5|10666|10661|3
1734034860000|2024-12-12 20:21:00|||||||||1
1734034870000|2024-12-12 20:21:10|||||||||1
1734034880000|2024-12-12 20:21:20|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|6
1734034890000|2024-12-12 20:21:30|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734034900000|2024-12-12 20:21:40|10666.8|10661.8|10667.3|10662.3|10667.3|10662.3|10666.5|10661.5|0
1734034910000|2024-12-12 20:21:50|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|4
1734034920000|2024-12-12 20:22:00|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734034940000|2024-12-12 20:22:20|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|4
1734034950000|2024-12-12 20:22:30|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734034970000|2024-12-12 20:22:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|6
1734034980000|2024-12-12 20:23:00|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734034990000|2024-12-12 20:23:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734035000000|2024-12-12 20:23:20|10668|10663|10667.3|10662.3|10668|10663|10667.3|10662.3|4
1734035010000|2024-12-12 20:23:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|1
1734035020000|2024-12-12 20:23:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734035030000|2024-12-12 20:23:50|||||||||6
1734035050000|2024-12-12 20:24:10|10667.5|10662.5|10668|10663|10668|10663|10667.5|10662.5|1
1734035060000|2024-12-12 20:24:20|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|5
1734035070000|2024-12-12 20:24:30|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|3
1734035080000|2024-12-12 20:24:40|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734035090000|2024-12-12 20:24:50|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|3
1734035100000|2024-12-12 20:25:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|1
1734035110000|2024-12-12 20:25:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734035120000|2024-12-12 20:25:20|||||||||7
1734035130000|2024-12-12 20:25:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734035150000|2024-12-12 20:25:50|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|3
1734035160000|2024-12-12 20:26:00|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734035170000|2024-12-12 20:26:10|10667.5|10662.5|10667|10662|10667.5|10662.5|10667|10662|1
1734035180000|2024-12-12 20:26:20|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|2
1734035190000|2024-12-12 20:26:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|1
1734035200000|2024-12-12 20:26:40|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734035210000|2024-12-12 20:26:50|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|5
1734035220000|2024-12-12 20:27:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|3
1734035230000|2024-12-12 20:27:10|10667|10662|10667|10662|10667|10662|10667|10662|0
1734035240000|2024-12-12 20:27:20|10667.5|10662.5|10668|10663|10668|10663|10667.5|10662.5|2
1734035250000|2024-12-12 20:27:30|||||||||2
1734035260000|2024-12-12 20:27:40|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1734035270000|2024-12-12 20:27:50|||||||||4
1734035280000|2024-12-12 20:28:00|||||||||2
1734035300000|2024-12-12 20:28:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|2
1734035310000|2024-12-12 20:28:30|||||||||1
1734035320000|2024-12-12 20:28:40|10668|10663|10667.5|10662.5|10668|10663|10667.5|10662.5|1
1734035330000|2024-12-12 20:28:50|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|4
1734035350000|2024-12-12 20:29:10|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|0
1734035360000|2024-12-12 20:29:20|||||||||6
1734035370000|2024-12-12 20:29:30|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|1
1734035380000|2024-12-12 20:29:40|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734035390000|2024-12-12 20:29:50|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|2
1734035400000|2024-12-12 20:30:00|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|2
1734035420000|2024-12-12 20:30:20|||||||||4
1734035430000|2024-12-12 20:30:30|||||||||2
1734035450000|2024-12-12 20:30:50|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|3
1734035460000|2024-12-12 20:31:00|10667|10662|10667|10662|10667|10662|10667|10662|1
1734035470000|2024-12-12 20:31:10|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734035480000|2024-12-12 20:31:20|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|3
1734035490000|2024-12-12 20:31:30|||||||||1
1734035500000|2024-12-12 20:31:40|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|2
1734035510000|2024-12-12 20:31:50|||||||||4
1734035520000|2024-12-12 20:32:00|10668.5|10663.5|10668.8|10663.8|10669.8|10664.8|10668.5|10663.5|6
1734035540000|2024-12-12 20:32:20|10669|10664|10669|10664|10669|10664|10669|10664|1
1734035550000|2024-12-12 20:32:30|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|3
1734035560000|2024-12-12 20:32:40|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|2
1734035570000|2024-12-12 20:32:50|||||||||3
1734035580000|2024-12-12 20:33:00|10670|10665|10670|10665|10670|10665|10670|10665|4
1734035590000|2024-12-12 20:33:10|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669|10664|1
1734035600000|2024-12-12 20:33:20|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|2
1734035610000|2024-12-12 20:33:30|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|1
1734035620000|2024-12-12 20:33:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734035630000|2024-12-12 20:33:50|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|3
1734035640000|2024-12-12 20:34:00|||||||||2
1734035650000|2024-12-12 20:34:10|10669|10664|10669.8|10664.8|10669.8|10664.8|10669|10664|2
1734035660000|2024-12-12 20:34:20|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|2
1734035670000|2024-12-12 20:34:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|6
1734035680000|2024-12-12 20:34:40|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|1
1734035690000|2024-12-12 20:34:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|2
1734035700000|2024-12-12 20:35:00|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|1
1734035710000|2024-12-12 20:35:10|10670|10665|10670.3|10665.3|10670.5|10665.5|10670|10665|1
1734035720000|2024-12-12 20:35:20|||||||||3
1734035730000|2024-12-12 20:35:30|||||||||1
1734035750000|2024-12-12 20:35:50|||||||||4
1734035760000|2024-12-12 20:36:00|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|2
1734035770000|2024-12-12 20:36:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734035780000|2024-12-12 20:36:20|10671|10666|10671|10666|10671|10666|10670.8|10665.8|2
1734035790000|2024-12-12 20:36:30|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|3
1734035800000|2024-12-12 20:36:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|1
1734035810000|2024-12-12 20:36:50|10670.8|10665.8|10671|10666|10671|10666|10670.5|10665.5|20
1734035820000|2024-12-12 20:37:00|||||||||7
1734035830000|2024-12-12 20:37:10|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|1
1734035840000|2024-12-12 20:37:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|3
1734035850000|2024-12-12 20:37:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|1
1734035860000|2024-12-12 20:37:40|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|6
1734035870000|2024-12-12 20:37:50|10672|10667|10672|10667|10672|10667|10672|10667|75
1734035880000|2024-12-12 20:38:00|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|4
1734035900000|2024-12-12 20:38:20|10672|10667|10672|10667|10672|10667|10672|10667|2
1734035910000|2024-12-12 20:38:30|||||||||4
1734035930000|2024-12-12 20:38:50|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|1
1734035940000|2024-12-12 20:39:00|||||||||2
1734035950000|2024-12-12 20:39:10|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|1
1734035960000|2024-12-12 20:39:20|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|4
1734035970000|2024-12-12 20:39:30|||||||||2
1734035980000|2024-12-12 20:39:40|10672|10667|10672|10667|10672|10667|10672|10667|1
1734035990000|2024-12-12 20:39:50|||||||||1
1734036000000|2024-12-12 20:40:00|||||||||2
1734036010000|2024-12-12 20:40:10|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|1
1734036020000|2024-12-12 20:40:20|10672|10667|10672|10667|10672|10667|10672|10667|1
1734036030000|2024-12-12 20:40:30|||||||||6
1734036050000|2024-12-12 20:40:50|||||||||5
1734036060000|2024-12-12 20:41:00|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|3
1734036070000|2024-12-12 20:41:10|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|2
1734036080000|2024-12-12 20:41:20|||||||||1
1734036090000|2024-12-12 20:41:30|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|3
1734036100000|2024-12-12 20:41:40|10672.8|10667.8|10672.8|10667.8|10673|10668|10672.8|10667.8|2
1734036110000|2024-12-12 20:41:50|10673|10668|10673|10668|10673|10668|10673|10668|3
1734036120000|2024-12-12 20:42:00|||||||||5
1734036140000|2024-12-12 20:42:20|||||||||2
1734036150000|2024-12-12 20:42:30|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|6
1734036160000|2024-12-12 20:42:40|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1734036180000|2024-12-12 20:43:00|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|4
1734036190000|2024-12-12 20:43:10|10674|10669|10674|10669|10674|10669|10674|10669|2
1734036200000|2024-12-12 20:43:20|10673.8|10668.8|10673.3|10668.3|10673.8|10668.8|10673.3|10668.3|5
1734036210000|2024-12-12 20:43:30|||||||||4
1734036230000|2024-12-12 20:43:50|10673.2|10668.2|10673.3|10668.3|10673.5|10668.5|10673|10668|1
1734036240000|2024-12-12 20:44:00|10673.5|10668.5|10673|10668|10673.5|10668.5|10673|10668|2
1734036250000|2024-12-12 20:44:10|10672.8|10667.8|10673|10668|10673|10668|10672.8|10667.8|0
1734036260000|2024-12-12 20:44:20|||||||||2
1734036270000|2024-12-12 20:44:30|||||||||3
1734036280000|2024-12-12 20:44:40|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734036290000|2024-12-12 20:44:50|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|4
1734036300000|2024-12-12 20:45:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|6
1734036320000|2024-12-12 20:45:20|10673.5|10668.5|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|41
1734036330000|2024-12-12 20:45:30|||||||||2
1734036340000|2024-12-12 20:45:40|10673.5|10668.5|10673.7|10668.7|10674|10669|10673.5|10668.5|2
1734036350000|2024-12-12 20:45:50|10674|10669|10674|10669|10674|10669|10674|10669|0
1734036360000|2024-12-12 20:46:00|10674.2|10669.2|10674|10669|10674.2|10669.2|10673.7|10668.7|6
1734036370000|2024-12-12 20:46:10|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|1
1734036380000|2024-12-12 20:46:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734036390000|2024-12-12 20:46:30|||||||||3
1734036400000|2024-12-12 20:46:40|10673.3|10668.3|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734036410000|2024-12-12 20:46:50|10673.2|10668.2|10673|10668|10673.2|10668.2|10673|10668|2
1734036420000|2024-12-12 20:47:00|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|3
1734036430000|2024-12-12 20:47:10|10673|10668|10673|10668|10673|10668|10673|10668|0
1734036440000|2024-12-12 20:47:20|10672.7|10667.7|10673|10668|10673|10668|10672.7|10667.7|1
1734036450000|2024-12-12 20:47:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|6
1734036460000|2024-12-12 20:47:40|10672.5|10667.5|10673|10668|10673|10668|10672.5|10667.5|0
1734036480000|2024-12-12 20:48:00|||||||||3
1734036490000|2024-12-12 20:48:10|||||||||1
1734036500000|2024-12-12 20:48:20|||||||||1
1734036510000|2024-12-12 20:48:30|10673.3|10668.3|10673.5|10668.5|10673.7|10668.7|10673.3|10668.3|7
1734036540000|2024-12-12 20:49:00|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|3
1734036550000|2024-12-12 20:49:10|10672.5|10667.5|10672.7|10667.7|10673|10668|10672.5|10667.5|1
1734036560000|2024-12-12 20:49:20|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|0
1734036570000|2024-12-12 20:49:30|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|3
1734036580000|2024-12-12 20:49:40|||||||||1
1734036600000|2024-12-12 20:50:00|||||||||7
1734036610000|2024-12-12 20:50:10|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|1
1734036620000|2024-12-12 20:50:20|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1734036630000|2024-12-12 20:50:30|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|30
1734036640000|2024-12-12 20:50:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734036650000|2024-12-12 20:50:50|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|1
1734036660000|2024-12-12 20:51:00|||||||||36
1734036670000|2024-12-12 20:51:10|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|17
1734036680000|2024-12-12 20:51:20|10673.7|10668.7|10673.7|10668.7|10673.8|10668.8|10673.5|10668.5|16
1734036690000|2024-12-12 20:51:30|10673.3|10668.3|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|4
1734036700000|2024-12-12 20:51:40|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1734036710000|2024-12-12 20:51:50|10673.2|10668.2|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734036720000|2024-12-12 20:52:00|10672.7|10667.7|10672.8|10667.8|10672.8|10667.8|10672.7|10667.7|3
1734036730000|2024-12-12 20:52:10|||||||||1
1734036740000|2024-12-12 20:52:20|10673|10668|10672.7|10667.7|10673|10668|10672.7|10667.7|0
1734036750000|2024-12-12 20:52:30|10672.8|10667.8|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|7
1734036780000|2024-12-12 20:53:00|10672.3|10667.3|10673.3|10668.3|10673.3|10668.3|10672.3|10667.3|3
1734036800000|2024-12-12 20:53:20|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|9
1734036810000|2024-12-12 20:53:30|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|4
1734036820000|2024-12-12 20:53:40|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1734036830000|2024-12-12 20:53:50|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.5|10668.5|1
1734036840000|2024-12-12 20:54:00|||||||||6
1734036860000|2024-12-12 20:54:20|10673.5|10668.5|10674|10669|10674|10669|10673.5|10668.5|1
1734036870000|2024-12-12 20:54:30|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|3
1734036880000|2024-12-12 20:54:40|10674|10669|10673.3|10668.3|10674|10669|10673.3|10668.3|0
1734036890000|2024-12-12 20:54:50|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|1
1734036900000|2024-12-12 20:55:00|10673.2|10668.2|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|7
1734036910000|2024-12-12 20:55:10|10673.3|10668.3|10673.8|10668.8|10673.8|10668.8|10673.2|10668.2|0
1734036930000|2024-12-12 20:55:30|||||||||3
1734036940000|2024-12-12 20:55:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|1
1734036950000|2024-12-12 20:55:50|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1734036960000|2024-12-12 20:56:00|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|42
1734036970000|2024-12-12 20:56:10|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|1
1734036990000|2024-12-12 20:56:30|||||||||6
1734037000000|2024-12-12 20:56:40|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1734037020000|2024-12-12 20:57:00|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|3
1734037040000|2024-12-12 20:57:20|||||||||14
1734037050000|2024-12-12 20:57:30|||||||||7
1734037060000|2024-12-12 20:57:40|||||||||1
1734037080000|2024-12-12 20:58:00|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|4
1734037090000|2024-12-12 20:58:10|||||||||1
1734037100000|2024-12-12 20:58:20|||||||||11
1734037110000|2024-12-12 20:58:30|||||||||3
1734037120000|2024-12-12 20:58:40|||||||||2
1734037130000|2024-12-12 20:58:50|10673.3|10668.3|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734037140000|2024-12-12 20:59:00|10673.3|10668.3|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|20
1734037150000|2024-12-12 20:59:10|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734037160000|2024-12-12 20:59:20|10674|10669|10674|10669|10674|10669|10674|10669|9
1734037170000|2024-12-12 20:59:30|10673.8|10668.8|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|15
1734037180000|2024-12-12 20:59:40|10674.3|10669.3|10673.7|10668.7|10674.3|10669.3|10673.7|10668.7|5
1734037190000|2024-12-12 20:59:50|10673.2|10668.2|10672.8|10667.8|10673.3|10668.3|10672.8|10667.8|21
1734037200000|2024-12-12 21:00:00|10673|10668|10673.3|10668.3|10673.7|10668.7|10672.8|10667.8|3
1734037210000|2024-12-12 21:00:10|10673.5|10668.5|10673.8|10668.8|10674|10669|10673.3|10668.3|1
1734037220000|2024-12-12 21:00:20|10674|10669|10673.8|10668.8|10674|10669|10673.8|10668.8|0
1734037240000|2024-12-12 21:00:40|10674|10669|10674|10669|10674|10669|10674|10669|0
1734037250000|2024-12-12 21:00:50|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1734037340000|2024-12-12 21:02:20|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1734037370000|2024-12-12 21:02:50|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734037380000|2024-12-12 21:03:00|10673.3|10668.3|10673.8|10668.8|10673.8|10668.8|10673.3|10668.3|0
1734037440000|2024-12-12 21:04:00|||||||||1
1734037460000|2024-12-12 21:04:20|10674.2|10669.2|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1734037470000|2024-12-12 21:04:30|10674.2|10669.2|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|0
1734037500000|2024-12-12 21:05:00|10673.7|10668.7|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1734037510000|2024-12-12 21:05:10|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|0
1734037520000|2024-12-12 21:05:20|10673.7|10668.7|10672.7|10667.7|10673.7|10668.7|10672.7|10667.7|0
1734037530000|2024-12-12 21:05:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734037630000|2024-12-12 21:07:10|10672.2|10667.2|10671.8|10666.8|10672.2|10667.2|10671.8|10666.8|0
1734037640000|2024-12-12 21:07:20|10671.7|10666.7|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1734037650000|2024-12-12 21:07:30|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734037670000|2024-12-12 21:07:50|10670.8|10665.8|10670.2|10665.2|10670.8|10665.8|10670.2|10665.2|0
1734037680000|2024-12-12 21:08:00|10669.7|10664.7|10670.2|10665.2|10670.3|10665.3|10669.7|10664.7|0
1734037720000|2024-12-12 21:08:40|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734037730000|2024-12-12 21:08:50|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734037740000|2024-12-12 21:09:00|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|1
1734037750000|2024-12-12 21:09:10|10669.8|10664.8|10670.3|10665.3|10670.3|10665.3|10669.7|10664.7|0
1734037760000|2024-12-12 21:09:20|10670.2|10665.2|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|0
1734037770000|2024-12-12 21:09:30|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734037800000|2024-12-12 21:10:00|10670.2|10665.2|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|0
1734037830000|2024-12-12 21:10:30|10670.3|10665.3|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|1
1734037860000|2024-12-12 21:11:00|10670.3|10665.3|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|0
1734037890000|2024-12-12 21:11:30|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734037920000|2024-12-12 21:12:00|10669.8|10664.8|10669.7|10664.7|10669.8|10664.8|10669.7|10664.7|3
1734037930000|2024-12-12 21:12:10|10669.8|10664.8|10669.7|10664.7|10669.8|10664.8|10669.7|10664.7|0
1734037940000|2024-12-12 21:12:20|10669.8|10664.8|10670.2|10665.2|10670.3|10665.3|10669.7|10664.7|0
1734038000000|2024-12-12 21:13:20|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734038010000|2024-12-12 21:13:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734038030000|2024-12-12 21:13:50|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.7|10665.7|0
1734038040000|2024-12-12 21:14:00|10670.7|10665.7|10671|10666|10671|10666|10670.7|10665.7|0
1734038050000|2024-12-12 21:14:10|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734038060000|2024-12-12 21:14:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734038070000|2024-12-12 21:14:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734038080000|2024-12-12 21:14:40|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734038100000|2024-12-12 21:15:00|10671.2|10666.2|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734038130000|2024-12-12 21:15:30|10671.5|10666.5|10672|10667|10672|10667|10671.5|10666.5|0
1734038140000|2024-12-12 21:15:40|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|2
1734038150000|2024-12-12 21:15:50|10672.5|10667.5|10672.2|10667.2|10672.5|10667.5|10672.2|10667.2|0
1734038160000|2024-12-12 21:16:00|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038170000|2024-12-12 21:16:10|10672.2|10667.2|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038180000|2024-12-12 21:16:20|10672.2|10667.2|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038220000|2024-12-12 21:17:00|10672.2|10667.2|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038230000|2024-12-12 21:17:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734038240000|2024-12-12 21:17:20|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038250000|2024-12-12 21:17:30|10672.2|10667.2|10672.2|10667.2|10672.3|10667.3|10672.2|10667.2|0
1734038260000|2024-12-12 21:17:40|10672.3|10667.3|10671.7|10666.7|10672.3|10667.3|10671.7|10666.7|0
1734038270000|2024-12-12 21:17:50|10671.8|10666.8|10672.3|10667.3|10672.3|10667.3|10671.8|10666.8|1
1734038280000|2024-12-12 21:18:00|10672|10667|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734038310000|2024-12-12 21:18:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734038350000|2024-12-12 21:19:10|10672.5|10667.5|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|0
1734038380000|2024-12-12 21:19:40|10673.3|10668.3|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734038390000|2024-12-12 21:19:50|10673|10668|10672.7|10667.7|10673|10668|10672.7|10667.7|0
1734038410000|2024-12-12 21:20:10|||||||||4
1734038420000|2024-12-12 21:20:20|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1734038430000|2024-12-12 21:20:30|10672.8|10667.8|10672.8|10667.8|10673.2|10668.2|10672.8|10667.8|0
1734038450000|2024-12-12 21:20:50|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734038460000|2024-12-12 21:21:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734038480000|2024-12-12 21:21:20|10672.8|10667.8|10673.2|10668.2|10673.2|10668.2|10672.8|10667.8|0
1734038510000|2024-12-12 21:21:50|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1734038530000|2024-12-12 21:22:10|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734038540000|2024-12-12 21:22:20|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|4
1734038550000|2024-12-12 21:22:30|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734038560000|2024-12-12 21:22:40|10673.7|10668.7|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1734038580000|2024-12-12 21:23:00|10673.2|10668.2|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734038590000|2024-12-12 21:23:10|10673.3|10668.3|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734038620000|2024-12-12 21:23:40|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1734038640000|2024-12-12 21:24:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734038650000|2024-12-12 21:24:10|10672.3|10667.3|10672.7|10667.7|10672.7|10667.7|10672.3|10667.3|0
1734038660000|2024-12-12 21:24:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734038690000|2024-12-12 21:24:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734038700000|2024-12-12 21:25:00|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038710000|2024-12-12 21:25:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734038730000|2024-12-12 21:25:30|10672.3|10667.3|10672.2|10667.2|10672.3|10667.3|10672.2|10667.2|0
1734038740000|2024-12-12 21:25:40|10672|10667|10672|10667|10672|10667|10672|10667|0
1734038750000|2024-12-12 21:25:50|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734038760000|2024-12-12 21:26:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734038780000|2024-12-12 21:26:20|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734038800000|2024-12-12 21:26:40|10671.7|10666.7|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1734038810000|2024-12-12 21:26:50|10671.7|10666.7|10671.7|10666.7|10671.8|10666.8|10671.7|10666.7|0
1734038820000|2024-12-12 21:27:00|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734038830000|2024-12-12 21:27:10|10671.7|10666.7|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1734038840000|2024-12-12 21:27:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734038850000|2024-12-12 21:27:30|10671.2|10666.2|10671.2|10666.2|10671.3|10666.3|10671.2|10666.2|0
1734038860000|2024-12-12 21:27:40|10671|10666|10671|10666|10671|10666|10671|10666|0
1734038880000|2024-12-12 21:28:00|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|1
1734038890000|2024-12-12 21:28:10|10671|10666|10670.3|10665.3|10671|10666|10670.3|10665.3|0
1734038920000|2024-12-12 21:28:40|||||||||1
1734038940000|2024-12-12 21:29:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734038950000|2024-12-12 21:29:10|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734038960000|2024-12-12 21:29:20|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734038980000|2024-12-12 21:29:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734038990000|2024-12-12 21:29:50|10671|10666|10671|10666|10671|10666|10671|10666|0
1734039000000|2024-12-12 21:30:00|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734039010000|2024-12-12 21:30:10|10671|10666|10671|10666|10671|10666|10671|10666|0
1734039030000|2024-12-12 21:30:30|10670.7|10665.7|10670.8|10665.8|10670.8|10665.8|10670.7|10665.7|0
1734039040000|2024-12-12 21:30:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734039070000|2024-12-12 21:31:10|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734039080000|2024-12-12 21:31:20|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734039190000|2024-12-12 21:33:10|10670.5|10665.5|10670.7|10665.7|10670.7|10665.7|10670.5|10665.5|0
1734039220000|2024-12-12 21:33:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734039230000|2024-12-12 21:33:50|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734039280000|2024-12-12 21:34:40|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734039290000|2024-12-12 21:34:50|10671|10666|10671|10666|10671|10666|10671|10666|0
1734039300000|2024-12-12 21:35:00|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734039310000|2024-12-12 21:35:10|||||||||4
1734039370000|2024-12-12 21:36:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|1
1734039380000|2024-12-12 21:36:20|10671.5|10666.5|10671.7|10666.7|10671.8|10666.8|10671.5|10666.5|0
1734039410000|2024-12-12 21:36:50|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1734039420000|2024-12-12 21:37:00|10672.2|10667.2|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734039430000|2024-12-12 21:37:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734039440000|2024-12-12 21:37:20|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|0
1734039450000|2024-12-12 21:37:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734039470000|2024-12-12 21:37:50|10673|10668|10673|10668|10673|10668|10673|10668|0
1734039490000|2024-12-12 21:38:10|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1734039500000|2024-12-12 21:38:20|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1734039540000|2024-12-12 21:39:00|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.7|10667.7|0
1734039560000|2024-12-12 21:39:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734039590000|2024-12-12 21:39:50|10674|10669|10673.7|10668.7|10674|10669|10673.7|10668.7|0
1734039610000|2024-12-12 21:40:10|||||||||2
1734039630000|2024-12-12 21:40:30|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1734039640000|2024-12-12 21:40:40|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1734039650000|2024-12-12 21:40:50|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734039700000|2024-12-12 21:41:40|10674|10669|10673.7|10668.7|10674|10669|10673.7|10668.7|0
1734039720000|2024-12-12 21:42:00|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1734039730000|2024-12-12 21:42:10|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1734039740000|2024-12-12 21:42:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734039810000|2024-12-12 21:43:30|10673.5|10668.5|10674.2|10669.2|10674.2|10669.2|10673.5|10668.5|3
1734039820000|2024-12-12 21:43:40|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1734039830000|2024-12-12 21:43:50|10674.5|10669.5|10674.7|10669.7|10674.7|10669.7|10674.5|10669.5|0
1734039840000|2024-12-12 21:44:00|10674.5|10669.5|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|4
1734039860000|2024-12-12 21:44:20|10674.3|10669.3|10674.3|10669.3|10674.7|10669.7|10674.2|10669.2|0
1734039870000|2024-12-12 21:44:30|10674.5|10669.5|10674.7|10669.7|10674.7|10669.7|10674.3|10669.3|0
1734039880000|2024-12-12 21:44:40|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|0
1734039890000|2024-12-12 21:44:50|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1734039900000|2024-12-12 21:45:00|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1734039910000|2024-12-12 21:45:10|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1734039930000|2024-12-12 21:45:30|10674.2|10669.2|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1734039940000|2024-12-12 21:45:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734039950000|2024-12-12 21:45:50|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1734039960000|2024-12-12 21:46:00|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1734039970000|2024-12-12 21:46:10|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1734039980000|2024-12-12 21:46:20|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1734039990000|2024-12-12 21:46:30|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1734040030000|2024-12-12 21:47:10|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734040090000|2024-12-12 21:48:10|10673.7|10668.7|10673.3|10668.3|10673.7|10668.7|10673.2|10668.2|0
1734040110000|2024-12-12 21:48:30|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1734040130000|2024-12-12 21:48:50|10673.2|10668.2|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734040140000|2024-12-12 21:49:00|10673.3|10668.3|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734040170000|2024-12-12 21:49:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|1
1734040180000|2024-12-12 21:49:40|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734040190000|2024-12-12 21:49:50|10673|10668|10673.2|10668.2|10673.2|10668.2|10673|10668|0
1734040210000|2024-12-12 21:50:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734040220000|2024-12-12 21:50:20|||||||||22
1734040280000|2024-12-12 21:51:20|10672.5|10667.5|10672.7|10667.7|10672.7|10667.7|10672.5|10667.5|0
1734040290000|2024-12-12 21:51:30|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734040310000|2024-12-12 21:51:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734040330000|2024-12-12 21:52:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734040410000|2024-12-12 21:53:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734040430000|2024-12-12 21:53:50|10672.2|10667.2|10672.2|10667.2|10672.3|10667.3|10672|10667|0
1734040450000|2024-12-12 21:54:10|10672|10667|10672|10667|10672|10667|10672|10667|0
1734040460000|2024-12-12 21:54:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734040510000|2024-12-12 21:55:10|10672|10667|10672|10667|10672|10667|10672|10667|0
1734040530000|2024-12-12 21:55:30|10671.5|10666.5|10672|10667|10672|10667|10671.5|10666.5|0
1734040540000|2024-12-12 21:55:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734040560000|2024-12-12 21:56:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734040590000|2024-12-12 21:56:30|10671|10666|10671|10666|10671|10666|10671|10666|0
1734040600000|2024-12-12 21:56:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734040620000|2024-12-12 21:57:00|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.2|10666.2|0
1734040630000|2024-12-12 21:57:10|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|0
1734040640000|2024-12-12 21:57:20|10671.8|10666.8|10671.7|10666.7|10672|10667|10671.7|10666.7|5
1734040670000|2024-12-12 21:57:50|10672|10667|10672|10667|10672|10667|10672|10667|0
1734040690000|2024-12-12 21:58:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734040710000|2024-12-12 21:58:30|10672|10667|10672.5|10667.5|10672.7|10667.7|10671.7|10666.7|8
1734040720000|2024-12-12 21:58:40|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|0
1734040730000|2024-12-12 21:58:50|10673|10668|10673|10668|10673|10668|10673|10668|0
1734040740000|2024-12-12 21:59:00|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|2
1734040750000|2024-12-12 21:59:10|10673|10668|10673|10668|10673.2|10668.2|10673|10668|0
1734040770000|2024-12-12 21:59:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.5|10667.5|0
1734040780000|2024-12-12 21:59:40|10672|10667|10671.5|10666.5|10672|10667|10671.2|10666.2|0
1734040790000|2024-12-12 21:59:50|10671|10666|10671.7|10664.7|10671.7|10666|10671|10664.7|4
1734040800000|2024-12-12 22:00:00|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|0
1734051600000|2024-12-13 01:00:00|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734051610000|2024-12-13 01:00:10|10666.9|10661.9|10665.9|10660.9|10666.9|10661.9|10665.7|10660.7|1
1734051620000|2024-12-13 01:00:20|10665.4|10660.4|10666.9|10661.9|10666.9|10661.9|10665.4|10660.4|0
1734051630000|2024-12-13 01:00:30|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|12
1734051640000|2024-12-13 01:00:40|10667.4|10662.4|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|48
1734051650000|2024-12-13 01:00:50|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10666.7|10661.7|7
1734051660000|2024-12-13 01:01:00|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734051670000|2024-12-13 01:01:10|10667.2|10662.2|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734051680000|2024-12-13 01:01:20|10667.4|10662.4|10666.7|10661.7|10667.4|10662.4|10666.7|10661.7|0
1734051690000|2024-12-13 01:01:30|10667.2|10662.2|10666.4|10661.4|10667.2|10662.2|10666.2|10661.2|0
1734051700000|2024-12-13 01:01:40|10666.7|10661.7|10667.4|10662.4|10667.4|10662.4|10666.7|10661.7|0
1734051710000|2024-12-13 01:01:50|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734051720000|2024-12-13 01:02:00|10667.4|10662.4|10667.2|10662.2|10667.9|10662.9|10667.2|10662.2|100
1734051730000|2024-12-13 01:02:10|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734051740000|2024-12-13 01:02:20|10666.9|10661.9|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|0
1734051750000|2024-12-13 01:02:30|10666.9|10661.9|10667.9|10662.9|10668.2|10663.2|10666.9|10661.9|1
1734051760000|2024-12-13 01:02:40|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734051790000|2024-12-13 01:03:10|10667.2|10662.2|10667.7|10662.7|10667.7|10662.7|10667.2|10662.2|0
1734051800000|2024-12-13 01:03:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734051810000|2024-12-13 01:03:30|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734051820000|2024-12-13 01:03:40|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734051830000|2024-12-13 01:03:50|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734051840000|2024-12-13 01:04:00|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734051850000|2024-12-13 01:04:10|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|1
1734051870000|2024-12-13 01:04:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|1
1734051880000|2024-12-13 01:04:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|1
1734051900000|2024-12-13 01:05:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734051910000|2024-12-13 01:05:10|10668.2|10663.2|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|0
1734051920000|2024-12-13 01:05:20|10667.7|10662.7|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|0
1734051930000|2024-12-13 01:05:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734051940000|2024-12-13 01:05:40|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734051950000|2024-12-13 01:05:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734051960000|2024-12-13 01:06:00|10668.7|10663.7|10668.9|10663.9|10669.2|10664.2|10668.7|10663.7|0
1734051970000|2024-12-13 01:06:10|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734051980000|2024-12-13 01:06:20|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|1
1734051990000|2024-12-13 01:06:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734052000000|2024-12-13 01:06:40|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|4
1734052020000|2024-12-13 01:07:00|10668.2|10663.2|10666.9|10661.9|10668.2|10663.2|10666.9|10661.9|1
1734052030000|2024-12-13 01:07:10|10667.4|10662.4|10668.2|10663.2|10668.2|10663.2|10667.4|10662.4|0
1734052040000|2024-12-13 01:07:20|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734052050000|2024-12-13 01:07:30|10668.4|10663.4|10668.7|10663.7|10668.9|10663.9|10668.4|10663.4|0
1734052060000|2024-12-13 01:07:40|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|1
1734052070000|2024-12-13 01:07:50|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734052080000|2024-12-13 01:08:00|10667.7|10662.7|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|11
1734052090000|2024-12-13 01:08:10|10668.2|10663.2|10667.7|10662.7|10668.4|10663.4|10667.7|10662.7|5
1734052100000|2024-12-13 01:08:20|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734052110000|2024-12-13 01:08:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734052120000|2024-12-13 01:08:40|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734052130000|2024-12-13 01:08:50|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734052140000|2024-12-13 01:09:00|10667.7|10662.7|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734052150000|2024-12-13 01:09:10|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734052160000|2024-12-13 01:09:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|2
1734052170000|2024-12-13 01:09:30|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|10
1734052200000|2024-12-13 01:10:00|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|0
1734052210000|2024-12-13 01:10:10|10668.2|10663.2|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734052220000|2024-12-13 01:10:20|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734052230000|2024-12-13 01:10:30|10668.2|10663.2|10668.9|10663.9|10668.9|10663.9|10668.2|10663.2|0
1734052240000|2024-12-13 01:10:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734052250000|2024-12-13 01:10:50|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734052260000|2024-12-13 01:11:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10667.7|10662.7|0
1734052270000|2024-12-13 01:11:10|10668.7|10663.7|10668.9|10663.9|10669.2|10664.2|10668.7|10663.7|0
1734052280000|2024-12-13 01:11:20|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.2|10663.2|0
1734052300000|2024-12-13 01:11:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734052310000|2024-12-13 01:11:50|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734052320000|2024-12-13 01:12:00|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|3
1734052330000|2024-12-13 01:12:10|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.2|10663.2|10
1734052340000|2024-12-13 01:12:20|10668|10663|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1734052350000|2024-12-13 01:12:30|10668.4|10663.4|10669.2|10664.2|10669.2|10664.2|10668.4|10663.4|0
1734052360000|2024-12-13 01:12:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734052370000|2024-12-13 01:12:50|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734052380000|2024-12-13 01:13:00|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734052390000|2024-12-13 01:13:10|10668.4|10663.4|10668.7|10663.7|10669.4|10664.4|10668.4|10663.4|12
1734052400000|2024-12-13 01:13:20|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|5
1734052410000|2024-12-13 01:13:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734052420000|2024-12-13 01:13:40|||||||||1
1734052430000|2024-12-13 01:13:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734052440000|2024-12-13 01:14:00|10669.2|10664.2|10669.9|10664.9|10669.9|10664.9|10669.2|10664.2|4
1734052450000|2024-12-13 01:14:10|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669|10664|0
1734052460000|2024-12-13 01:14:20|10670|10665|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734052470000|2024-12-13 01:14:30|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670|10665|0
1734052480000|2024-12-13 01:14:40|10669.9|10664.9|10669.7|10664.7|10670|10665|10669.5|10664.5|10
1734052490000|2024-12-13 01:14:50|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734052500000|2024-12-13 01:15:00|10670.5|10665.5|10670.9|10665.9|10671.7|10666.7|10670.5|10665.5|0
1734052510000|2024-12-13 01:15:10|10670.5|10665.5|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734052520000|2024-12-13 01:15:20|10670.7|10665.7|10670.7|10665.7|10671.2|10666.2|10670.2|10665.2|2
1734052530000|2024-12-13 01:15:30|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734052540000|2024-12-13 01:15:40|10669.5|10664.5|10670.7|10665.7|10670.7|10665.7|10669.5|10664.5|22
1734052550000|2024-12-13 01:15:50|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|1
1734052560000|2024-12-13 01:16:00|10671|10666|10671.2|10666.2|10671.2|10666.2|10671|10666|0
1734052570000|2024-12-13 01:16:10|10671.7|10666.7|10673.2|10668.2|10673.4|10668.4|10671.7|10666.7|0
1734052580000|2024-12-13 01:16:20|10672.9|10667.9|10673.4|10668.4|10673.4|10668.4|10672.7|10667.7|10
1734052590000|2024-12-13 01:16:30|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734052600000|2024-12-13 01:16:40|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734052610000|2024-12-13 01:16:50|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734052620000|2024-12-13 01:17:00|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734052630000|2024-12-13 01:17:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734052640000|2024-12-13 01:17:20|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734052650000|2024-12-13 01:17:30|10672.7|10667.7|10671.7|10666.7|10672.7|10667.7|10671.7|10666.7|0
1734052670000|2024-12-13 01:17:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734052680000|2024-12-13 01:18:00|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734052690000|2024-12-13 01:18:10|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734052700000|2024-12-13 01:18:20|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|10
1734052710000|2024-12-13 01:18:30|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734052720000|2024-12-13 01:18:40|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734052730000|2024-12-13 01:18:50|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734052740000|2024-12-13 01:19:00|10670.4|10665.4|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|10
1734052750000|2024-12-13 01:19:10|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734052770000|2024-12-13 01:19:30|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734052780000|2024-12-13 01:19:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734052790000|2024-12-13 01:19:50|10670.2|10665.2|10671.2|10666.2|10671.2|10666.2|10669.9|10664.9|2
1734052800000|2024-12-13 01:20:00|10670.9|10665.9|10669.9|10664.9|10671.4|10666.4|10669.9|10664.9|10
1734052810000|2024-12-13 01:20:10|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734052830000|2024-12-13 01:20:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734052840000|2024-12-13 01:20:40|10670.7|10665.7|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734052850000|2024-12-13 01:20:50|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734052860000|2024-12-13 01:21:00|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734052870000|2024-12-13 01:21:10|10671.4|10666.4|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|12
1734052880000|2024-12-13 01:21:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734052890000|2024-12-13 01:21:30|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734052900000|2024-12-13 01:21:40|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|0
1734052910000|2024-12-13 01:21:50|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734052920000|2024-12-13 01:22:00|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734052930000|2024-12-13 01:22:10|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734052940000|2024-12-13 01:22:20|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734052950000|2024-12-13 01:22:30|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734052960000|2024-12-13 01:22:40|10672.7|10667.7|10673.2|10668.2|10673.7|10668.7|10672.7|10667.7|0
1734052970000|2024-12-13 01:22:50|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734052980000|2024-12-13 01:23:00|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|0
1734052990000|2024-12-13 01:23:10|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734053000000|2024-12-13 01:23:20|10672.9|10667.9|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|2
1734053010000|2024-12-13 01:23:30|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734053020000|2024-12-13 01:23:40|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734053030000|2024-12-13 01:23:50|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734053050000|2024-12-13 01:24:10|10672.4|10667.4|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|0
1734053060000|2024-12-13 01:24:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734053090000|2024-12-13 01:24:50|10673.4|10668.4|10672.7|10667.7|10673.4|10668.4|10672.7|10667.7|0
1734053100000|2024-12-13 01:25:00|10673.2|10668.2|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|2
1734053120000|2024-12-13 01:25:20|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734053140000|2024-12-13 01:25:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734053160000|2024-12-13 01:26:00|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734053180000|2024-12-13 01:26:20|10673.7|10668.7|10675.9|10670.9|10675.9|10670.9|10673.7|10668.7|0
1734053190000|2024-12-13 01:26:30|10676.2|10671.2|10676.9|10671.9|10677.9|10672.9|10676.2|10671.2|2
1734053200000|2024-12-13 01:26:40|10676.7|10671.7|10675.9|10670.9|10676.7|10671.7|10675.9|10670.9|1
1734053210000|2024-12-13 01:26:50|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734053220000|2024-12-13 01:27:00|10675.4|10670.4|10677.2|10672.2|10677.2|10672.2|10675.4|10670.4|0
1734053230000|2024-12-13 01:27:10|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734053240000|2024-12-13 01:27:20|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1734053260000|2024-12-13 01:27:40|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734053270000|2024-12-13 01:27:50|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734053290000|2024-12-13 01:28:10|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734053300000|2024-12-13 01:28:20|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734053310000|2024-12-13 01:28:30|10675.2|10670.2|10674.5|10669.5|10675.7|10670.7|10674.4|10669.4|0
1734053320000|2024-12-13 01:28:40|10674.7|10669.7|10675.7|10670.7|10675.7|10670.7|10674.7|10669.7|0
1734053330000|2024-12-13 01:28:50|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734053350000|2024-12-13 01:29:10|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1734053360000|2024-12-13 01:29:20|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1734053370000|2024-12-13 01:29:30|10676.2|10671.2|10676.2|10671.2|10676.4|10671.4|10676.2|10671.2|0
1734053390000|2024-12-13 01:29:50|10675.9|10670.9|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1734053400000|2024-12-13 01:30:00|10676.4|10671.4|10676.5|10671.5|10676.5|10671.5|10676.4|10671.4|0
1734053410000|2024-12-13 01:30:10|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|0
1734053420000|2024-12-13 01:30:20|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734053430000|2024-12-13 01:30:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734053440000|2024-12-13 01:30:40|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10676.9|10671.9|0
1734053450000|2024-12-13 01:30:50|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734053460000|2024-12-13 01:31:00|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734053470000|2024-12-13 01:31:10|10677.9|10672.9|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734053480000|2024-12-13 01:31:20|10677.9|10672.9|10678.9|10673.9|10679.4|10674.4|10677.9|10672.9|0
1734053490000|2024-12-13 01:31:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1734053500000|2024-12-13 01:31:40|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734053510000|2024-12-13 01:31:50|10679.4|10674.4|10679.2|10674.2|10679.4|10674.4|10679.2|10674.2|0
1734053520000|2024-12-13 01:32:00|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|2
1734053530000|2024-12-13 01:32:10|10678.9|10673.9|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734053540000|2024-12-13 01:32:20|10678.7|10673.7|10679.2|10674.2|10679.4|10674.4|10678.7|10673.7|0
1734053550000|2024-12-13 01:32:30|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734053560000|2024-12-13 01:32:40|10679|10674|10679.2|10674.2|10679.4|10674.4|10678.9|10673.9|0
1734053570000|2024-12-13 01:32:50|10678.9|10673.9|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734053580000|2024-12-13 01:33:00|10679.2|10674.2|10679.4|10674.4|10679.7|10674.7|10679.2|10674.2|0
1734053590000|2024-12-13 01:33:10|10679.2|10674.2|10679.2|10674.2|10679.4|10674.4|10678.9|10673.9|0
1734053600000|2024-12-13 01:33:20|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.7|10673.7|0
1734053610000|2024-12-13 01:33:30|10679.4|10674.4|10679.7|10674.7|10679.7|10674.7|10679.4|10674.4|1
1734053620000|2024-12-13 01:33:40|10679.9|10674.9|10679.7|10674.7|10679.9|10674.9|10679.4|10674.4|0
1734053640000|2024-12-13 01:34:00|10679.9|10674.9|10679.2|10674.2|10679.9|10674.9|10679.2|10674.2|0
1734053650000|2024-12-13 01:34:10|10678.9|10673.9|10678.4|10673.4|10679.2|10674.2|10678.4|10673.4|0
1734053660000|2024-12-13 01:34:20|10677.9|10672.9|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734053670000|2024-12-13 01:34:30|10677.9|10672.9|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734053680000|2024-12-13 01:34:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|1
1734053700000|2024-12-13 01:35:00|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1734053710000|2024-12-13 01:35:10|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734053720000|2024-12-13 01:35:20|10677.4|10672.4|10677.4|10672.4|10677.5|10672.5|10677.2|10672.2|0
1734053740000|2024-12-13 01:35:40|10677.7|10672.7|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|0
1734053750000|2024-12-13 01:35:50|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734053760000|2024-12-13 01:36:00|10677.4|10672.4|10677.4|10672.4|10677.9|10672.9|10677.4|10672.4|0
1734053770000|2024-12-13 01:36:10|10677.9|10672.9|10676.9|10671.9|10677.9|10672.9|10676.9|10671.9|0
1734053800000|2024-12-13 01:36:40|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734053820000|2024-12-13 01:37:00|10677.4|10672.4|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|0
1734053840000|2024-12-13 01:37:20|10677.7|10672.7|10677.4|10672.4|10677.7|10672.7|10676.9|10671.9|0
1734053850000|2024-12-13 01:37:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734053860000|2024-12-13 01:37:40|10677.4|10672.4|10677.2|10672.2|10677.7|10672.7|10677.2|10672.2|0
1734053870000|2024-12-13 01:37:50|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1734053890000|2024-12-13 01:38:10|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734053910000|2024-12-13 01:38:30|10677.7|10672.7|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734053920000|2024-12-13 01:38:40|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1734053940000|2024-12-13 01:39:00|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734053950000|2024-12-13 01:39:10|10677.4|10672.4|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|0
1734053960000|2024-12-13 01:39:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734053970000|2024-12-13 01:39:30|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1734053980000|2024-12-13 01:39:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734053990000|2024-12-13 01:39:50|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734054000000|2024-12-13 01:40:00|10677.4|10672.4|10678.4|10673.4|10678.4|10673.4|10677.4|10672.4|0
1734054010000|2024-12-13 01:40:10|10678.2|10673.2|10677.9|10672.9|10678.4|10673.4|10677.9|10672.9|0
1734054020000|2024-12-13 01:40:20|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734054030000|2024-12-13 01:40:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734054040000|2024-12-13 01:40:40|10677.4|10672.4|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|0
1734054050000|2024-12-13 01:40:50|10676.4|10671.4|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|0
1734054060000|2024-12-13 01:41:00|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734054070000|2024-12-13 01:41:10|10677.4|10672.4|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|0
1734054080000|2024-12-13 01:41:20|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734054090000|2024-12-13 01:41:30|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1734054100000|2024-12-13 01:41:40|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|0
1734054120000|2024-12-13 01:42:00|10676.7|10671.7|10676.4|10671.4|10676.7|10671.7|10676.4|10671.4|0
1734054130000|2024-12-13 01:42:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734054140000|2024-12-13 01:42:20|10676.4|10671.4|10675.9|10670.9|10676.4|10671.4|10675.9|10670.9|0
1734054150000|2024-12-13 01:42:30|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734054160000|2024-12-13 01:42:40|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734054170000|2024-12-13 01:42:50|10674.4|10669.4|10674.9|10669.9|10675.2|10670.2|10674.4|10669.4|15
1734054180000|2024-12-13 01:43:00|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10674.9|10669.9|0
1734054190000|2024-12-13 01:43:10|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734054210000|2024-12-13 01:43:30|10674.4|10669.4|10673.9|10668.9|10674.4|10669.4|10673.9|10668.9|0
1734054220000|2024-12-13 01:43:40|10674.2|10669.2|10674.9|10669.9|10674.9|10669.9|10674.2|10669.2|0
1734054250000|2024-12-13 01:44:10|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|0
1734054260000|2024-12-13 01:44:20|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734054270000|2024-12-13 01:44:30|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734054280000|2024-12-13 01:44:40|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1734054290000|2024-12-13 01:44:50|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734054300000|2024-12-13 01:45:00|10676.2|10671.2|10675.4|10670.4|10676.2|10671.2|10675.4|10670.4|0
1734054310000|2024-12-13 01:45:10|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734054320000|2024-12-13 01:45:20|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734054330000|2024-12-13 01:45:30|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|0
1734054340000|2024-12-13 01:45:40|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734054360000|2024-12-13 01:46:00|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734054370000|2024-12-13 01:46:10|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734054380000|2024-12-13 01:46:20|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734054390000|2024-12-13 01:46:30|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734054400000|2024-12-13 01:46:40|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734054410000|2024-12-13 01:46:50|10674.9|10669.9|10675.4|10670.4|10675.7|10670.7|10674.9|10669.9|0
1734054420000|2024-12-13 01:47:00|10675.7|10670.7|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1734054430000|2024-12-13 01:47:10|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734054440000|2024-12-13 01:47:20|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.7|10670.7|0
1734054450000|2024-12-13 01:47:30|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1734054460000|2024-12-13 01:47:40|10675.9|10670.9|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1734054470000|2024-12-13 01:47:50|10675.9|10670.9|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734054480000|2024-12-13 01:48:00|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1734054490000|2024-12-13 01:48:10|10676.2|10671.2|10676.2|10671.2|10676.4|10671.4|10676.2|10671.2|0
1734054500000|2024-12-13 01:48:20|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734054510000|2024-12-13 01:48:30|10676.4|10671.4|10676.4|10671.4|10676.7|10671.7|10676.4|10671.4|0
1734054520000|2024-12-13 01:48:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734054530000|2024-12-13 01:48:50|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734054550000|2024-12-13 01:49:10|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734054560000|2024-12-13 01:49:20|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1734054570000|2024-12-13 01:49:30|10677.2|10672.2|10676.2|10671.2|10677.2|10672.2|10676.2|10671.2|0
1734054580000|2024-12-13 01:49:40|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|0
1734054590000|2024-12-13 01:49:50|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|0
1734054600000|2024-12-13 01:50:00|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.4|10670.4|0
1734054610000|2024-12-13 01:50:10|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.2|10670.2|0
1734054620000|2024-12-13 01:50:20|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734054630000|2024-12-13 01:50:30|10675.7|10670.7|10675.4|10670.4|10675.7|10670.7|10675.4|10670.4|0
1734054640000|2024-12-13 01:50:40|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734054650000|2024-12-13 01:50:50|10675.4|10670.4|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734054660000|2024-12-13 01:51:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734054670000|2024-12-13 01:51:10|10675.7|10670.7|10675.9|10670.9|10675.9|10670.9|10675.7|10670.7|8
1734054690000|2024-12-13 01:51:30|10674.9|10669.9|10673.7|10668.7|10674.9|10669.9|10673.7|10668.7|1
1734054700000|2024-12-13 01:51:40|10673.4|10668.4|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734054710000|2024-12-13 01:51:50|10673.4|10668.4|10673.7|10668.7|10673.9|10668.9|10673.4|10668.4|17
1734054720000|2024-12-13 01:52:00|10673.4|10668.4|10674.4|10669.4|10674.4|10669.4|10673.4|10668.4|0
1734054730000|2024-12-13 01:52:10|10674.7|10669.7|10674.9|10669.9|10675.2|10670.2|10674.7|10669.7|6
1734054740000|2024-12-13 01:52:20|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734054750000|2024-12-13 01:52:30|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|0
1734054760000|2024-12-13 01:52:40|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734054770000|2024-12-13 01:52:50|10675.2|10670.2|10674.9|10669.9|10675.4|10670.4|10674.9|10669.9|0
1734054780000|2024-12-13 01:53:00|10675.4|10670.4|10674.9|10669.9|10675.7|10670.7|10674.9|10669.9|12
1734054790000|2024-12-13 01:53:10|10674.7|10669.7|10674.9|10669.9|10674.9|10669.9|10674.4|10669.4|1
1734054800000|2024-12-13 01:53:20|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734054810000|2024-12-13 01:53:30|10674.9|10669.9|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734054820000|2024-12-13 01:53:40|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734054830000|2024-12-13 01:53:50|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|1
1734054840000|2024-12-13 01:54:00|10674.7|10669.7|10675.4|10670.4|10675.7|10670.7|10674.7|10669.7|0
1734054850000|2024-12-13 01:54:10|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734054860000|2024-12-13 01:54:20|10675.9|10670.9|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|3
1734054870000|2024-12-13 01:54:30|10675.9|10670.9|10675.2|10670.2|10675.9|10670.9|10675.2|10670.2|0
1734054880000|2024-12-13 01:54:40|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1734054890000|2024-12-13 01:54:50|10676.2|10671.2|10675.2|10670.2|10676.2|10671.2|10675.2|10670.2|1
1734054900000|2024-12-13 01:55:00|10675.4|10670.4|10675.2|10670.2|10675.4|10670.4|10674.9|10669.9|0
1734054910000|2024-12-13 01:55:10|10674.9|10669.9|10675.2|10670.2|10675.4|10670.4|10674.9|10669.9|0
1734054920000|2024-12-13 01:55:20|10674.9|10669.9|10675.2|10670.2|10675.2|10670.2|10674.9|10669.9|0
1734054930000|2024-12-13 01:55:30|10675.4|10670.4|10676.4|10671.4|10676.4|10671.4|10675.4|10670.4|0
1734054940000|2024-12-13 01:55:40|10676.9|10671.9|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734054950000|2024-12-13 01:55:50|10676.7|10671.7|10676.7|10671.7|10676.9|10671.9|10676.4|10671.4|0
1734054960000|2024-12-13 01:56:00|10676.4|10671.4|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|0
1734054980000|2024-12-13 01:56:20|10676.7|10671.7|10675.9|10670.9|10676.7|10671.7|10675.9|10670.9|0
1734054990000|2024-12-13 01:56:30|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1734055000000|2024-12-13 01:56:40|10676.2|10671.2|10675.9|10670.9|10676.4|10671.4|10675.9|10670.9|0
1734055020000|2024-12-13 01:57:00|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734055030000|2024-12-13 01:57:10|10676.4|10671.4|10675.7|10670.7|10676.7|10671.7|10675.4|10670.4|0
1734055040000|2024-12-13 01:57:20|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1734055050000|2024-12-13 01:57:30|10676.2|10671.2|10675.9|10670.9|10676.4|10671.4|10675.9|10670.9|0
1734055060000|2024-12-13 01:57:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1734055070000|2024-12-13 01:57:50|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055080000|2024-12-13 01:58:00|10676.9|10671.9|10676.4|10671.4|10676.9|10671.9|10676.4|10671.4|0
1734055090000|2024-12-13 01:58:10|10676.7|10671.7|10676.7|10671.7|10676.9|10671.9|10676.4|10671.4|0
1734055100000|2024-12-13 01:58:20|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734055110000|2024-12-13 01:58:30|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10676.4|10671.4|0
1734055120000|2024-12-13 01:58:40|10676.9|10671.9|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|0
1734055130000|2024-12-13 01:58:50|10676.4|10671.4|10676.2|10671.2|10676.4|10671.4|10675.9|10670.9|0
1734055140000|2024-12-13 01:59:00|10676.4|10671.4|10676.2|10671.2|10676.7|10671.7|10676.2|10671.2|3
1734055150000|2024-12-13 01:59:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055160000|2024-12-13 01:59:20|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734055170000|2024-12-13 01:59:30|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734055180000|2024-12-13 01:59:40|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10675.9|10670.9|0
1734055190000|2024-12-13 01:59:50|10676.4|10671.4|10676.7|10671.7|10676.9|10671.9|10676.4|10671.4|0
1734055200000|2024-12-13 02:00:00|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1734055210000|2024-12-13 02:00:10|10676.7|10671.7|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|0
1734055220000|2024-12-13 02:00:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734055230000|2024-12-13 02:00:30|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1734055240000|2024-12-13 02:00:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734055250000|2024-12-13 02:00:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734055260000|2024-12-13 02:01:00|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734055270000|2024-12-13 02:01:10|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734055280000|2024-12-13 02:01:20|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.9|10672.9|1
1734055290000|2024-12-13 02:01:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.2|10673.2|0
1734055310000|2024-12-13 02:01:50|10678.9|10673.9|10678.2|10673.2|10678.9|10673.9|10678.2|10673.2|0
1734055320000|2024-12-13 02:02:00|10677.9|10672.9|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|0
1734055330000|2024-12-13 02:02:10|10678.2|10673.2|10677.4|10672.4|10678.2|10673.2|10677.4|10672.4|0
1734055340000|2024-12-13 02:02:20|10677.9|10672.9|10678.2|10673.2|10678.2|10673.2|10677.7|10672.7|0
1734055350000|2024-12-13 02:02:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734055360000|2024-12-13 02:02:40|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734055370000|2024-12-13 02:02:50|10678.4|10673.4|10678.2|10673.2|10678.4|10673.4|10678.2|10673.2|0
1734055380000|2024-12-13 02:03:00|10677.9|10672.9|10677.2|10672.2|10677.9|10672.9|10677.2|10672.2|0
1734055390000|2024-12-13 02:03:10|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734055400000|2024-12-13 02:03:20|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734055410000|2024-12-13 02:03:30|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055420000|2024-12-13 02:03:40|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734055440000|2024-12-13 02:04:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055450000|2024-12-13 02:04:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734055460000|2024-12-13 02:04:20|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1734055470000|2024-12-13 02:04:30|10676.7|10671.7|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|0
1734055480000|2024-12-13 02:04:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734055490000|2024-12-13 02:04:50|10676.4|10671.4|10676.2|10671.2|10676.4|10671.4|10676.2|10671.2|0
1734055500000|2024-12-13 02:05:00|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055510000|2024-12-13 02:05:10|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055530000|2024-12-13 02:05:30|10676.7|10671.7|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734055550000|2024-12-13 02:05:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734055570000|2024-12-13 02:06:10|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1734055580000|2024-12-13 02:06:20|10676.7|10671.7|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|1
1734055590000|2024-12-13 02:06:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734055600000|2024-12-13 02:06:40|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055610000|2024-12-13 02:06:50|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055620000|2024-12-13 02:07:00|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055630000|2024-12-13 02:07:10|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055650000|2024-12-13 02:07:30|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734055670000|2024-12-13 02:07:50|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|1
1734055680000|2024-12-13 02:08:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055690000|2024-12-13 02:08:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734055700000|2024-12-13 02:08:20|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734055710000|2024-12-13 02:08:30|10676.9|10671.9|10677.7|10672.7|10677.7|10672.7|10676.9|10671.9|0
1734055720000|2024-12-13 02:08:40|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734055730000|2024-12-13 02:08:50|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734055740000|2024-12-13 02:09:00|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734055750000|2024-12-13 02:09:10|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734055770000|2024-12-13 02:09:30|10678.4|10673.4|10677.9|10672.9|10678.4|10673.4|10677.9|10672.9|0
1734055780000|2024-12-13 02:09:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734055800000|2024-12-13 02:10:00|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734055810000|2024-12-13 02:10:10|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734055820000|2024-12-13 02:10:20|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734055830000|2024-12-13 02:10:30|10677.4|10672.4|10677.7|10672.7|10677.9|10672.9|10677.4|10672.4|0
1734055840000|2024-12-13 02:10:40|10677.4|10672.4|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|1
1734055850000|2024-12-13 02:10:50|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734055860000|2024-12-13 02:11:00|10677.9|10672.9|10678.2|10673.2|10678.4|10673.4|10677.9|10672.9|0
1734055870000|2024-12-13 02:11:10|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734055880000|2024-12-13 02:11:20|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.7|10672.7|0
1734055890000|2024-12-13 02:11:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734055920000|2024-12-13 02:12:00|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.7|10672.7|0
1734055930000|2024-12-13 02:12:10|10677.7|10672.7|10677.2|10672.2|10677.9|10672.9|10677.2|10672.2|0
1734055950000|2024-12-13 02:12:30|10676.9|10671.9|10677.2|10672.2|10677.4|10672.4|10676.9|10671.9|0
1734055960000|2024-12-13 02:12:40|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1734055970000|2024-12-13 02:12:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734055980000|2024-12-13 02:13:00|10677.2|10672.2|10678.2|10673.2|10678.2|10673.2|10676.9|10671.9|0
1734055990000|2024-12-13 02:13:10|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734056000000|2024-12-13 02:13:20|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734056010000|2024-12-13 02:13:30|10678.2|10673.2|10676.7|10671.7|10678.2|10673.2|10676.7|10671.7|0
1734056020000|2024-12-13 02:13:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734056030000|2024-12-13 02:13:50|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734056040000|2024-12-13 02:14:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734056060000|2024-12-13 02:14:20|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734056070000|2024-12-13 02:14:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734056100000|2024-12-13 02:15:00|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|0
1734056110000|2024-12-13 02:15:10|10678.2|10673.2|10678.2|10673.2|10678.4|10673.4|10677.9|10672.9|0
1734056120000|2024-12-13 02:15:20|10677.9|10672.9|10679.2|10674.2|10679.2|10674.2|10677.9|10672.9|0
1734056130000|2024-12-13 02:15:30|10679.4|10674.4|10678.9|10673.9|10679.4|10674.4|10678.9|10673.9|0
1734056140000|2024-12-13 02:15:40|10678.4|10673.4|10679.2|10674.2|10679.2|10674.2|10678.4|10673.4|0
1734056150000|2024-12-13 02:15:50|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.2|10674.2|0
1734056160000|2024-12-13 02:16:00|10679.7|10674.7|10679.4|10674.4|10679.9|10674.9|10679.2|10674.2|0
1734056170000|2024-12-13 02:16:10|10679.7|10674.7|10679.7|10674.7|10679.9|10674.9|10679.7|10674.7|0
1734056180000|2024-12-13 02:16:20|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.2|10674.2|0
1734056200000|2024-12-13 02:16:40|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.7|10673.7|0
1734056210000|2024-12-13 02:16:50|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056220000|2024-12-13 02:17:00|10678.2|10673.2|10677.7|10672.7|10678.2|10673.2|10677.4|10672.4|0
1734056230000|2024-12-13 02:17:10|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734056240000|2024-12-13 02:17:20|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.4|10672.4|0
1734056250000|2024-12-13 02:17:30|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734056260000|2024-12-13 02:17:40|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734056270000|2024-12-13 02:17:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|5
1734056280000|2024-12-13 02:18:00|10677.7|10672.7|10677.9|10672.9|10678.2|10673.2|10677.4|10672.4|0
1734056290000|2024-12-13 02:18:10|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|5
1734056300000|2024-12-13 02:18:20|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734056310000|2024-12-13 02:18:30|10677.7|10672.7|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734056320000|2024-12-13 02:18:40|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734056330000|2024-12-13 02:18:50|10677.4|10672.4|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|0
1734056340000|2024-12-13 02:19:00|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734056350000|2024-12-13 02:19:10|10677.9|10672.9|10677.4|10672.4|10677.9|10672.9|10677.4|10672.4|0
1734056360000|2024-12-13 02:19:20|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|5
1734056390000|2024-12-13 02:19:50|10677.7|10672.7|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|0
1734056400000|2024-12-13 02:20:00|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|5
1734056430000|2024-12-13 02:20:30|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734056440000|2024-12-13 02:20:40|10677.2|10672.2|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1734056450000|2024-12-13 02:20:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734056480000|2024-12-13 02:21:20|10677.7|10672.7|10678.2|10673.2|10678.4|10673.4|10677.7|10672.7|0
1734056490000|2024-12-13 02:21:30|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.9|10672.9|0
1734056500000|2024-12-13 02:21:40|10678.2|10673.2|10678.2|10673.2|10678.4|10673.4|10678.2|10673.2|0
1734056530000|2024-12-13 02:22:10|10678.4|10673.4|10678.2|10673.2|10678.7|10673.7|10678.2|10673.2|0
1734056540000|2024-12-13 02:22:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734056550000|2024-12-13 02:22:30|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734056570000|2024-12-13 02:22:50|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734056590000|2024-12-13 02:23:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734056600000|2024-12-13 02:23:20|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734056610000|2024-12-13 02:23:30|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734056640000|2024-12-13 02:24:00|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734056650000|2024-12-13 02:24:10|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734056660000|2024-12-13 02:24:20|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734056670000|2024-12-13 02:24:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734056680000|2024-12-13 02:24:40|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|0
1734056700000|2024-12-13 02:25:00|10678.7|10673.7|10678.9|10673.9|10678.9|10673.9|10678.7|10673.7|0
1734056710000|2024-12-13 02:25:10|10678.4|10673.4|10678.4|10673.4|10678.7|10673.7|10678.4|10673.4|0
1734056720000|2024-12-13 02:25:20|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734056730000|2024-12-13 02:25:30|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734056740000|2024-12-13 02:25:40|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|0
1734056760000|2024-12-13 02:26:00|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|0
1734056770000|2024-12-13 02:26:10|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056790000|2024-12-13 02:26:30|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734056810000|2024-12-13 02:26:50|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734056820000|2024-12-13 02:27:00|10678.7|10673.7|10678.7|10673.7|10678.9|10673.9|10678.7|10673.7|0
1734056830000|2024-12-13 02:27:10|10678.9|10673.9|10678.7|10673.7|10678.9|10673.9|10678.7|10673.7|0
1734056840000|2024-12-13 02:27:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|1
1734056860000|2024-12-13 02:27:40|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056870000|2024-12-13 02:27:50|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|10
1734056880000|2024-12-13 02:28:00|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.7|10673.7|0
1734056890000|2024-12-13 02:28:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734056910000|2024-12-13 02:28:30|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734056920000|2024-12-13 02:28:40|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056930000|2024-12-13 02:28:50|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734056940000|2024-12-13 02:29:00|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056950000|2024-12-13 02:29:10|10678.4|10673.4|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1734056960000|2024-12-13 02:29:20|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734056990000|2024-12-13 02:29:50|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734057000000|2024-12-13 02:30:00|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734057020000|2024-12-13 02:30:20|10679.4|10674.4|10679.9|10674.9|10679.9|10674.9|10679.4|10674.4|0
1734057030000|2024-12-13 02:30:30|10679.7|10674.7|10680.9|10675.9|10680.9|10675.9|10679.7|10674.7|0
1734057060000|2024-12-13 02:31:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734057070000|2024-12-13 02:31:10|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734057080000|2024-12-13 02:31:20|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734057090000|2024-12-13 02:31:30|10681.2|10676.2|10680.4|10675.4|10681.2|10676.2|10680.4|10675.4|0
1734057100000|2024-12-13 02:31:40|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734057110000|2024-12-13 02:31:50|10680.2|10675.2|10679.7|10674.7|10680.2|10675.2|10679.7|10674.7|0
1734057130000|2024-12-13 02:32:10|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734057140000|2024-12-13 02:32:20|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|0
1734057180000|2024-12-13 02:33:00|10679.9|10674.9|10678.9|10673.9|10679.9|10674.9|10678.9|10673.9|0
1734057190000|2024-12-13 02:33:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|1
1734057200000|2024-12-13 02:33:20|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734057210000|2024-12-13 02:33:30|10679.4|10674.4|10679.2|10674.2|10679.4|10674.4|10679.2|10674.2|0
1734057240000|2024-12-13 02:34:00|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734057280000|2024-12-13 02:34:40|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734057300000|2024-12-13 02:35:00|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734057320000|2024-12-13 02:35:20|10678.4|10673.4|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1734057330000|2024-12-13 02:35:30|10678.4|10673.4|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1734057340000|2024-12-13 02:35:40|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734057350000|2024-12-13 02:35:50|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734057360000|2024-12-13 02:36:00|10678.2|10673.2|10678.4|10673.4|10678.7|10673.7|10678.2|10673.2|0
1734057370000|2024-12-13 02:36:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734057390000|2024-12-13 02:36:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734057400000|2024-12-13 02:36:40|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734057410000|2024-12-13 02:36:50|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.9|10672.9|0
1734057430000|2024-12-13 02:37:10|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|1
1734057440000|2024-12-13 02:37:20|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734057450000|2024-12-13 02:37:30|10678.4|10673.4|10678.2|10673.2|10678.4|10673.4|10677.9|10672.9|0
1734057470000|2024-12-13 02:37:50|10678.4|10673.4|10678.2|10673.2|10678.4|10673.4|10678.2|10673.2|0
1734057500000|2024-12-13 02:38:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734057510000|2024-12-13 02:38:30|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734057520000|2024-12-13 02:38:40|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734057530000|2024-12-13 02:38:50|10677.4|10672.4|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|0
1734057540000|2024-12-13 02:39:00|10676.7|10671.7|10676.4|10671.4|10676.7|10671.7|10676.4|10671.4|0
1734057560000|2024-12-13 02:39:20|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734057580000|2024-12-13 02:39:40|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734057600000|2024-12-13 02:40:00|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734057610000|2024-12-13 02:40:10|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734057620000|2024-12-13 02:40:20|10677.2|10672.2|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|0
1734057630000|2024-12-13 02:40:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734057640000|2024-12-13 02:40:40|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1734057650000|2024-12-13 02:40:50|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734057660000|2024-12-13 02:41:00|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734057670000|2024-12-13 02:41:10|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734057680000|2024-12-13 02:41:20|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734057690000|2024-12-13 02:41:30|10677.7|10672.7|10677.2|10672.2|10677.7|10672.7|10677.2|10672.2|0
1734057700000|2024-12-13 02:41:40|10676.9|10671.9|10677.2|10672.2|10677.4|10672.4|10676.9|10671.9|0
1734057730000|2024-12-13 02:42:10|10676.7|10671.7|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|0
1734057750000|2024-12-13 02:42:30|10676.7|10671.7|10677.2|10672.2|10677.2|10672.2|10676.7|10671.7|0
1734057770000|2024-12-13 02:42:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734057780000|2024-12-13 02:43:00|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734057790000|2024-12-13 02:43:10|10677.4|10672.4|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|0
1734057800000|2024-12-13 02:43:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734057810000|2024-12-13 02:43:30|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734057820000|2024-12-13 02:43:40|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734057850000|2024-12-13 02:44:10|10678.9|10673.9|10679.7|10674.7|10679.7|10674.7|10678.9|10673.9|4
1734057860000|2024-12-13 02:44:20|10679.4|10674.4|10679.7|10674.7|10679.7|10674.7|10679.4|10674.4|0
1734057870000|2024-12-13 02:44:30|10679.9|10674.9|10679.4|10674.4|10679.9|10674.9|10679.4|10674.4|0
1734057880000|2024-12-13 02:44:40|10679.7|10674.7|10679.4|10674.4|10679.7|10674.7|10679.4|10674.4|0
1734057900000|2024-12-13 02:45:00|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734057910000|2024-12-13 02:45:10|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734057930000|2024-12-13 02:45:30|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734057940000|2024-12-13 02:45:40|10678.9|10673.9|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734057950000|2024-12-13 02:45:50|10678.7|10673.7|10678.4|10673.4|10678.7|10673.7|10678.4|10673.4|0
1734057960000|2024-12-13 02:46:00|10678.7|10673.7|10678.9|10673.9|10679.2|10674.2|10678.4|10673.4|0
1734057970000|2024-12-13 02:46:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734057980000|2024-12-13 02:46:20|10678.9|10673.9|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734058000000|2024-12-13 02:46:40|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734058020000|2024-12-13 02:47:00|10678.7|10673.7|10678.9|10673.9|10678.9|10673.9|10678.7|10673.7|0
1734058040000|2024-12-13 02:47:20|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734058050000|2024-12-13 02:47:30|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734058070000|2024-12-13 02:47:50|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734058090000|2024-12-13 02:48:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734058100000|2024-12-13 02:48:20|10679.4|10674.4|10680.2|10675.2|10680.2|10675.2|10679.4|10674.4|0
1734058110000|2024-12-13 02:48:30|10680.4|10675.4|10679.9|10674.9|10680.4|10675.4|10679.9|10674.9|0
1734058120000|2024-12-13 02:48:40|10680.2|10675.2|10679.9|10674.9|10680.2|10675.2|10679.9|10674.9|0
1734058130000|2024-12-13 02:48:50|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|0
1734058140000|2024-12-13 02:49:00|10679.9|10674.9|10680.2|10675.2|10680.2|10675.2|10679.9|10674.9|0
1734058150000|2024-12-13 02:49:10|10680.4|10675.4|10680.9|10675.9|10680.9|10675.9|10680.4|10675.4|0
1734058200000|2024-12-13 02:50:00|10680.7|10675.7|10681.2|10676.2|10681.2|10676.2|10680.7|10675.7|0
1734058210000|2024-12-13 02:50:10|10680.9|10675.9|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|0
1734058220000|2024-12-13 02:50:20|10681.2|10676.2|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|0
1734058240000|2024-12-13 02:50:40|10680.7|10675.7|10680.4|10675.4|10680.7|10675.7|10680.4|10675.4|0
1734058250000|2024-12-13 02:50:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734058260000|2024-12-13 02:51:00|10681.2|10676.2|10681.7|10676.7|10681.7|10676.7|10681.2|10676.2|0
1734058300000|2024-12-13 02:51:40|||||||||1
1734058310000|2024-12-13 02:51:50|10682.2|10677.2|10682.4|10677.4|10682.4|10677.4|10682.2|10677.2|3
1734058320000|2024-12-13 02:52:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734058340000|2024-12-13 02:52:20|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058360000|2024-12-13 02:52:40|10681.7|10676.7|10681.9|10676.9|10681.9|10676.9|10681.7|10676.7|0
1734058390000|2024-12-13 02:53:10|10681.7|10676.7|10681.4|10676.4|10681.7|10676.7|10681.4|10676.4|0
1734058400000|2024-12-13 02:53:20|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734058410000|2024-12-13 02:53:30|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734058430000|2024-12-13 02:53:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058440000|2024-12-13 02:54:00|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734058450000|2024-12-13 02:54:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734058470000|2024-12-13 02:54:30|10681.2|10676.2|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|0
1734058480000|2024-12-13 02:54:40|10681.2|10676.2|10681.4|10676.4|10681.7|10676.7|10681.2|10676.2|0
1734058490000|2024-12-13 02:54:50|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734058500000|2024-12-13 02:55:00|10682.1|10677.1|10682.2|10677.2|10682.2|10677.2|10682.1|10677.1|0
1734058510000|2024-12-13 02:55:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734058530000|2024-12-13 02:55:30|10682.2|10677.2|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1734058540000|2024-12-13 02:55:40|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|1
1734058550000|2024-12-13 02:55:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734058580000|2024-12-13 02:56:20|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|1
1734058590000|2024-12-13 02:56:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058610000|2024-12-13 02:56:50|10681.2|10676.2|10681.4|10676.4|10681.4|10676.4|10681.2|10676.2|0
1734058620000|2024-12-13 02:57:00|10681.2|10676.2|10681.2|10676.2|10681.4|10676.4|10681.2|10676.2|0
1734058630000|2024-12-13 02:57:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|2
1734058640000|2024-12-13 02:57:20|10681.2|10676.2|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|2
1734058650000|2024-12-13 02:57:30|10681.2|10676.2|10681.7|10676.7|10681.7|10676.7|10681.2|10676.2|0
1734058660000|2024-12-13 02:57:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058670000|2024-12-13 02:57:50|10681.2|10676.2|10681.4|10676.4|10681.4|10676.4|10681.2|10676.2|2
1734058680000|2024-12-13 02:58:00|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734058710000|2024-12-13 02:58:30|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734058740000|2024-12-13 02:59:00|10681.9|10676.9|10681.7|10676.7|10681.9|10676.9|10681.7|10676.7|2
1734058750000|2024-12-13 02:59:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734058760000|2024-12-13 02:59:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734058770000|2024-12-13 02:59:30|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734058800000|2024-12-13 03:00:00|10681.9|10676.9|10681.7|10676.7|10681.9|10676.9|10681.7|10676.7|0
1734058830000|2024-12-13 03:00:30|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734058850000|2024-12-13 03:00:50|10681.4|10676.4|10681.2|10676.2|10681.4|10676.4|10681.2|10676.2|0
1734058870000|2024-12-13 03:01:10|10680.9|10675.9|10681.2|10676.2|10681.4|10676.4|10680.9|10675.9|0
1734058890000|2024-12-13 03:01:30|10680.9|10675.9|10681.2|10676.2|10681.4|10676.4|10680.9|10675.9|0
1734058900000|2024-12-13 03:01:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058910000|2024-12-13 03:01:50|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|3
1734058920000|2024-12-13 03:02:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734058950000|2024-12-13 03:02:30|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734058960000|2024-12-13 03:02:40|10680.4|10675.4|10680.9|10675.9|10680.9|10675.9|10680.4|10675.4|0
1734058980000|2024-12-13 03:03:00|10681.4|10676.4|10681.2|10676.2|10681.4|10676.4|10681.2|10676.2|0
1734058990000|2024-12-13 03:03:10|10680.9|10675.9|10681.2|10676.2|10681.2|10676.2|10680.9|10675.9|0
1734059000000|2024-12-13 03:03:20|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734059010000|2024-12-13 03:03:30|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734059020000|2024-12-13 03:03:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734059030000|2024-12-13 03:03:50|10681.2|10676.2|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|0
1734059060000|2024-12-13 03:04:20|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734059070000|2024-12-13 03:04:30|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734059080000|2024-12-13 03:04:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059100000|2024-12-13 03:05:00|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|3
1734059130000|2024-12-13 03:05:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059180000|2024-12-13 03:06:20|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734059190000|2024-12-13 03:06:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.2|10676.2|0
1734059220000|2024-12-13 03:07:00|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734059230000|2024-12-13 03:07:10|10681.9|10676.9|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1734059250000|2024-12-13 03:07:30|10682.4|10677.4|10682.2|10677.2|10682.4|10677.4|10682.2|10677.2|0
1734059260000|2024-12-13 03:07:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059280000|2024-12-13 03:08:00|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|3
1734059300000|2024-12-13 03:08:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059310000|2024-12-13 03:08:30|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059330000|2024-12-13 03:08:50|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059340000|2024-12-13 03:09:00|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059350000|2024-12-13 03:09:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059360000|2024-12-13 03:09:20|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059380000|2024-12-13 03:09:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059400000|2024-12-13 03:10:00|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059430000|2024-12-13 03:10:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059440000|2024-12-13 03:10:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734059460000|2024-12-13 03:11:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059470000|2024-12-13 03:11:10|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|0
1734059510000|2024-12-13 03:11:50|10682.9|10677.9|10682.9|10677.9|10683.4|10678.4|10682.9|10677.9|0
1734059520000|2024-12-13 03:12:00|10682.4|10677.4|10682.7|10677.7|10682.7|10677.7|10682.4|10677.4|0
1734059550000|2024-12-13 03:12:30|10682.9|10677.9|10682.7|10677.7|10682.9|10677.9|10682.7|10677.7|0
1734059560000|2024-12-13 03:12:40|10682.9|10677.9|10683.2|10678.2|10683.2|10678.2|10682.9|10677.9|0
1734059570000|2024-12-13 03:12:50|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|1
1734059580000|2024-12-13 03:13:00|10682.9|10677.9|10682.7|10677.7|10682.9|10677.9|10682.7|10677.7|0
1734059600000|2024-12-13 03:13:20|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|1
1734059630000|2024-12-13 03:13:50|10681.9|10676.9|10681.7|10676.7|10681.9|10676.9|10681.7|10676.7|2
1734059650000|2024-12-13 03:14:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059660000|2024-12-13 03:14:20|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059670000|2024-12-13 03:14:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059680000|2024-12-13 03:14:40|10682.2|10677.2|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1734059690000|2024-12-13 03:14:50|10682.4|10677.4|10682.2|10677.2|10682.4|10677.4|10682.2|10677.2|0
1734059700000|2024-12-13 03:15:00|10682.4|10677.4|10682.2|10677.2|10682.4|10677.4|10682.2|10677.2|0
1734059710000|2024-12-13 03:15:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059720000|2024-12-13 03:15:20|10682.2|10677.2|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1734059730000|2024-12-13 03:15:30|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734059740000|2024-12-13 03:15:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734059770000|2024-12-13 03:16:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734059820000|2024-12-13 03:17:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|4
1734059830000|2024-12-13 03:17:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734059880000|2024-12-13 03:18:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734059890000|2024-12-13 03:18:10|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734059900000|2024-12-13 03:18:20|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734059910000|2024-12-13 03:18:30|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734059920000|2024-12-13 03:18:40|10680.9|10675.9|10681.4|10676.4|10681.4|10676.4|10680.9|10675.9|0
1734059940000|2024-12-13 03:19:00|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734059950000|2024-12-13 03:19:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734059960000|2024-12-13 03:19:20|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734059980000|2024-12-13 03:19:40|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734060010000|2024-12-13 03:20:10|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|0
1734060020000|2024-12-13 03:20:20|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734060040000|2024-12-13 03:20:40|10680.7|10675.7|10680.4|10675.4|10680.7|10675.7|10680.4|10675.4|0
1734060050000|2024-12-13 03:20:50|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734060070000|2024-12-13 03:21:10|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734060120000|2024-12-13 03:22:00|10680.2|10675.2|10680.7|10675.7|10680.7|10675.7|10680.2|10675.2|0
1734060130000|2024-12-13 03:22:10|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734060140000|2024-12-13 03:22:20|10680.7|10675.7|10680.9|10675.9|10680.9|10675.9|10680.7|10675.7|0
1734060160000|2024-12-13 03:22:40|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734060170000|2024-12-13 03:22:50|10680.9|10675.9|10681.2|10676.2|10681.2|10676.2|10680.9|10675.9|0
1734060180000|2024-12-13 03:23:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060190000|2024-12-13 03:23:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060200000|2024-12-13 03:23:20|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060210000|2024-12-13 03:23:30|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060220000|2024-12-13 03:23:40|10681.1|10676.1|10680.9|10675.9|10681.1|10676.1|10680.9|10675.9|0
1734060240000|2024-12-13 03:24:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060250000|2024-12-13 03:24:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060270000|2024-12-13 03:24:30|10681.4|10676.4|10681.2|10676.2|10681.4|10676.4|10680.9|10675.9|0
1734060280000|2024-12-13 03:24:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060300000|2024-12-13 03:25:00|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060320000|2024-12-13 03:25:20|10680.9|10675.9|10681.2|10676.2|10681.2|10676.2|10680.9|10675.9|0
1734060330000|2024-12-13 03:25:30|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060370000|2024-12-13 03:26:10|10681.2|10676.2|10681.2|10676.2|10681.4|10676.4|10680.9|10675.9|0
1734060400000|2024-12-13 03:26:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060420000|2024-12-13 03:27:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060430000|2024-12-13 03:27:10|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|1
1734060440000|2024-12-13 03:27:20|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060450000|2024-12-13 03:27:30|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060480000|2024-12-13 03:28:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060500000|2024-12-13 03:28:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060510000|2024-12-13 03:28:30|10681.7|10676.7|10681.4|10676.4|10681.9|10676.9|10681.4|10676.4|0
1734060520000|2024-12-13 03:28:40|10681.7|10676.7|10682.2|10677.2|10682.2|10677.2|10681.7|10676.7|0
1734060530000|2024-12-13 03:28:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060610000|2024-12-13 03:30:10|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734060630000|2024-12-13 03:30:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060640000|2024-12-13 03:30:40|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734060670000|2024-12-13 03:31:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060690000|2024-12-13 03:31:30|10681.7|10676.7|10681.9|10676.9|10681.9|10676.9|10681.7|10676.7|0
1734060730000|2024-12-13 03:32:10|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734060740000|2024-12-13 03:32:20|10681.9|10676.9|10682.2|10677.2|10682.2|10677.2|10681.9|10676.9|0
1734060750000|2024-12-13 03:32:30|10681.9|10676.9|10682.2|10677.2|10682.2|10677.2|10681.9|10676.9|0
1734060770000|2024-12-13 03:32:50|10681.9|10676.9|10682.2|10677.2|10682.2|10677.2|10681.9|10676.9|0
1734060780000|2024-12-13 03:33:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060800000|2024-12-13 03:33:20|10682.2|10677.2|10682.1|10677.1|10682.2|10677.2|10682.1|10677.1|0
1734060810000|2024-12-13 03:33:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060820000|2024-12-13 03:33:40|10682.4|10677.4|10680.9|10675.9|10682.4|10677.4|10680.9|10675.9|0
1734060830000|2024-12-13 03:33:50|10681.2|10676.2|10681.1|10676.1|10681.2|10676.2|10680.9|10675.9|0
1734060840000|2024-12-13 03:34:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060850000|2024-12-13 03:34:10|10680.7|10675.7|10680.7|10675.7|10680.9|10675.9|10680.7|10675.7|0
1734060860000|2024-12-13 03:34:20|10680.6|10675.6|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734060870000|2024-12-13 03:34:30|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734060880000|2024-12-13 03:34:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734060890000|2024-12-13 03:34:50|10681.4|10676.4|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734060910000|2024-12-13 03:35:10|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734060920000|2024-12-13 03:35:20|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|0
1734060930000|2024-12-13 03:35:30|10680.7|10675.7|10680.4|10675.4|10680.9|10675.9|10680.4|10675.4|0
1734060950000|2024-12-13 03:35:50|10680.6|10675.6|10680.4|10675.4|10680.6|10675.6|10680.4|10675.4|0
1734061020000|2024-12-13 03:37:00|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734061040000|2024-12-13 03:37:20|10680.4|10675.4|10680.9|10675.9|10680.9|10675.9|10680.4|10675.4|0
1734061050000|2024-12-13 03:37:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734061060000|2024-12-13 03:37:40|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10680.1|10675.1|0
1734061080000|2024-12-13 03:38:00|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061090000|2024-12-13 03:38:10|10680.1|10675.1|10679.9|10674.9|10680.1|10675.1|10679.9|10674.9|0
1734061110000|2024-12-13 03:38:30|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734061120000|2024-12-13 03:38:40|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734061130000|2024-12-13 03:38:50|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734061140000|2024-12-13 03:39:00|10679.9|10674.9|10679.4|10674.4|10679.9|10674.9|10679.4|10674.4|0
1734061170000|2024-12-13 03:39:30|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|0
1734061200000|2024-12-13 03:40:00|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734061260000|2024-12-13 03:41:00|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734061270000|2024-12-13 03:41:10|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061310000|2024-12-13 03:41:50|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734061320000|2024-12-13 03:42:00|10679.9|10674.9|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|0
1734061330000|2024-12-13 03:42:10|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061350000|2024-12-13 03:42:30|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734061360000|2024-12-13 03:42:40|10679.9|10674.9|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|0
1734061370000|2024-12-13 03:42:50|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734061380000|2024-12-13 03:43:00|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734061400000|2024-12-13 03:43:20|10679.9|10674.9|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|0
1734061410000|2024-12-13 03:43:30|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061430000|2024-12-13 03:43:50|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734061440000|2024-12-13 03:44:00|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061460000|2024-12-13 03:44:20|10679.6|10674.6|10680.1|10675.1|10680.1|10675.1|10679.6|10674.6|0
1734061500000|2024-12-13 03:45:00|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734061530000|2024-12-13 03:45:30|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734061540000|2024-12-13 03:45:40|10679.9|10674.9|10680.1|10675.1|10680.1|10675.1|10679.9|10674.9|0
1734061560000|2024-12-13 03:46:00|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10679.9|10674.9|0
1734061570000|2024-12-13 03:46:10|10679.9|10674.9|10680.1|10675.1|10680.1|10675.1|10679.9|10674.9|0
1734061590000|2024-12-13 03:46:30|10679.9|10674.9|10680.1|10675.1|10680.1|10675.1|10679.9|10674.9|0
1734061600000|2024-12-13 03:46:40|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734061620000|2024-12-13 03:47:00|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734061630000|2024-12-13 03:47:10|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734061660000|2024-12-13 03:47:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734061680000|2024-12-13 03:48:00|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734061710000|2024-12-13 03:48:30|10680.4|10675.4|10679.9|10674.9|10680.4|10675.4|10679.9|10674.9|0
1734061740000|2024-12-13 03:49:00|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734061750000|2024-12-13 03:49:10|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061780000|2024-12-13 03:49:40|10680.1|10675.1|10680.4|10675.4|10680.4|10675.4|10680.1|10675.1|0
1734061790000|2024-12-13 03:49:50|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734061840000|2024-12-13 03:50:40|10680.4|10675.4|10680.6|10675.6|10680.9|10675.9|10680.4|10675.4|0
1734061850000|2024-12-13 03:50:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734061860000|2024-12-13 03:51:00|10681.4|10676.4|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734061910000|2024-12-13 03:51:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734061950000|2024-12-13 03:52:30|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734061960000|2024-12-13 03:52:40|10681.6|10676.6|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1734061970000|2024-12-13 03:52:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734061980000|2024-12-13 03:53:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734062020000|2024-12-13 03:53:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734062030000|2024-12-13 03:53:50|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734062040000|2024-12-13 03:54:00|10681.7|10676.7|10682.1|10677.1|10682.1|10677.1|10681.7|10676.7|0
1734062050000|2024-12-13 03:54:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062070000|2024-12-13 03:54:30|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734062100000|2024-12-13 03:55:00|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734062110000|2024-12-13 03:55:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062120000|2024-12-13 03:55:20|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734062150000|2024-12-13 03:55:50|10682.2|10677.2|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734062160000|2024-12-13 03:56:00|10682.2|10677.2|10682.6|10677.6|10682.7|10677.7|10682.1|10677.1|0
1734062170000|2024-12-13 03:56:10|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|0
1734062190000|2024-12-13 03:56:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062200000|2024-12-13 03:56:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062260000|2024-12-13 03:57:40|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734062280000|2024-12-13 03:58:00|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734062290000|2024-12-13 03:58:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734062300000|2024-12-13 03:58:20|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062320000|2024-12-13 03:58:40|10682.4|10677.4|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|0
1734062330000|2024-12-13 03:58:50|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734062340000|2024-12-13 03:59:00|10682.6|10677.6|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734062350000|2024-12-13 03:59:10|10682.9|10677.9|10682.9|10677.9|10683.1|10678.1|10682.9|10677.9|0
1734062370000|2024-12-13 03:59:30|10683.1|10678.1|10682.9|10677.9|10683.1|10678.1|10682.6|10677.6|0
1734062380000|2024-12-13 03:59:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|1
1734062390000|2024-12-13 03:59:50|10682.9|10677.9|10682.4|10677.4|10682.9|10677.9|10682.4|10677.4|0
1734062400000|2024-12-13 04:00:00|10682.6|10677.6|10682.1|10677.1|10682.6|10677.6|10682.1|10677.1|0
1734062410000|2024-12-13 04:00:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062420000|2024-12-13 04:00:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734062430000|2024-12-13 04:00:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062450000|2024-12-13 04:00:50|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734062460000|2024-12-13 04:01:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734062470000|2024-12-13 04:01:10|10683.4|10678.4|10683.6|10678.6|10683.6|10678.6|10683.1|10678.1|0
1734062490000|2024-12-13 04:01:30|10683.9|10678.9|10683.4|10678.4|10683.9|10678.9|10683.4|10678.4|0
1734062520000|2024-12-13 04:02:00|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734062530000|2024-12-13 04:02:10|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734062540000|2024-12-13 04:02:20|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734062550000|2024-12-13 04:02:30|10683.4|10678.4|10682.9|10677.9|10683.4|10678.4|10682.9|10677.9|0
1734062560000|2024-12-13 04:02:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062570000|2024-12-13 04:02:50|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734062580000|2024-12-13 04:03:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062610000|2024-12-13 04:03:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734062620000|2024-12-13 04:03:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062630000|2024-12-13 04:03:50|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734062640000|2024-12-13 04:04:00|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734062650000|2024-12-13 04:04:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062660000|2024-12-13 04:04:20|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734062690000|2024-12-13 04:04:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062700000|2024-12-13 04:05:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734062710000|2024-12-13 04:05:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062730000|2024-12-13 04:05:30|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734062800000|2024-12-13 04:06:40|10682.4|10677.4|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|0
1734062820000|2024-12-13 04:07:00|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062830000|2024-12-13 04:07:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734062840000|2024-12-13 04:07:20|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734062850000|2024-12-13 04:07:30|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734062860000|2024-12-13 04:07:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062880000|2024-12-13 04:08:00|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734062890000|2024-12-13 04:08:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|11
1734062920000|2024-12-13 04:08:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062940000|2024-12-13 04:09:00|10683.1|10678.1|10682.9|10677.9|10683.1|10678.1|10682.9|10677.9|0
1734063000000|2024-12-13 04:10:00|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734063010000|2024-12-13 04:10:10|10682.4|10677.4|10682.9|10677.9|10682.9|10677.9|10682.4|10677.4|0
1734063040000|2024-12-13 04:10:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734063080000|2024-12-13 04:11:20|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734063100000|2024-12-13 04:11:40|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10683.9|10678.9|0
1734063110000|2024-12-13 04:11:50|10683.9|10678.9|10684.1|10679.1|10684.1|10679.1|10683.9|10678.9|0
1734063120000|2024-12-13 04:12:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|2
1734063150000|2024-12-13 04:12:30|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734063160000|2024-12-13 04:12:40|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734063170000|2024-12-13 04:12:50|10684.1|10679.1|10684.4|10679.4|10684.4|10679.4|10684.1|10679.1|0
1734063190000|2024-12-13 04:13:10|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734063220000|2024-12-13 04:13:40|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734063230000|2024-12-13 04:13:50|10684.1|10679.1|10684.1|10679.1|10684.4|10679.4|10684.1|10679.1|0
1734063240000|2024-12-13 04:14:00|10684.4|10679.4|10683.9|10678.9|10684.4|10679.4|10683.9|10678.9|0
1734063270000|2024-12-13 04:14:30|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734063280000|2024-12-13 04:14:40|10684.4|10679.4|10684.9|10679.9|10684.9|10679.9|10684.1|10679.1|0
1734063290000|2024-12-13 04:14:50|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734063300000|2024-12-13 04:15:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734063310000|2024-12-13 04:15:10|10684.6|10679.6|10684.9|10679.9|10684.9|10679.9|10684.6|10679.6|0
1734063340000|2024-12-13 04:15:40|10685.9|10680.9|10685.9|10680.9|10686.1|10681.1|10685.9|10680.9|1
1734063360000|2024-12-13 04:16:00|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734063370000|2024-12-13 04:16:10|10685.9|10680.9|10686.4|10681.4|10686.4|10681.4|10685.9|10680.9|0
1734063390000|2024-12-13 04:16:30|10686.6|10681.6|10686.4|10681.4|10686.6|10681.6|10686.4|10681.4|0
1734063420000|2024-12-13 04:17:00|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734063440000|2024-12-13 04:17:20|10685.9|10680.9|10685.4|10680.4|10685.9|10680.9|10685.4|10680.4|0
1734063460000|2024-12-13 04:17:40|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734063470000|2024-12-13 04:17:50|10685.2|10680.2|10685.4|10680.4|10685.4|10680.4|10685.2|10680.2|0
1734063480000|2024-12-13 04:18:00|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734063490000|2024-12-13 04:18:10|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734063520000|2024-12-13 04:18:40|10685.9|10680.9|10685.4|10680.4|10685.9|10680.9|10685.4|10680.4|0
1734063610000|2024-12-13 04:20:10|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734063640000|2024-12-13 04:20:40|10685.1|10680.1|10685.4|10680.4|10685.4|10680.4|10685.1|10680.1|0
1734063650000|2024-12-13 04:20:50|10684.9|10679.9|10684.4|10679.4|10684.9|10679.9|10684.4|10679.4|0
1734063660000|2024-12-13 04:21:00|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10683.9|10678.9|0
1734063670000|2024-12-13 04:21:10|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734063680000|2024-12-13 04:21:20|10684.9|10679.9|10684.6|10679.6|10684.9|10679.9|10684.6|10679.6|0
1734063740000|2024-12-13 04:22:20|10684.9|10679.9|10685.4|10680.4|10685.9|10680.9|10684.9|10679.9|0
1734063750000|2024-12-13 04:22:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734063760000|2024-12-13 04:22:40|10685.4|10680.4|10685.1|10680.1|10685.4|10680.4|10685.1|10680.1|0
1734063770000|2024-12-13 04:22:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.4|10680.4|0
1734063790000|2024-12-13 04:23:10|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|0
1734063810000|2024-12-13 04:23:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734063840000|2024-12-13 04:24:00|10685.4|10680.4|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|0
1734063850000|2024-12-13 04:24:10|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734063860000|2024-12-13 04:24:20|10685.1|10680.1|10684.9|10679.9|10685.1|10680.1|10684.9|10679.9|0
1734063870000|2024-12-13 04:24:30|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.4|10679.4|0
1734063880000|2024-12-13 04:24:40|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734063910000|2024-12-13 04:25:10|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|1
1734063960000|2024-12-13 04:26:00|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734063990000|2024-12-13 04:26:30|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734064000000|2024-12-13 04:26:40|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064040000|2024-12-13 04:27:20|10685.6|10680.6|10685.9|10680.9|10685.9|10680.9|10685.6|10680.6|0
1734064050000|2024-12-13 04:27:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734064060000|2024-12-13 04:27:40|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064070000|2024-12-13 04:27:50|10685.6|10680.6|10685.9|10680.9|10685.9|10680.9|10685.6|10680.6|0
1734064090000|2024-12-13 04:28:10|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|0
1734064110000|2024-12-13 04:28:30|10686.1|10681.1|10686.4|10681.4|10686.4|10681.4|10686.1|10681.1|0
1734064130000|2024-12-13 04:28:50|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|0
1734064140000|2024-12-13 04:29:00|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|0
1734064150000|2024-12-13 04:29:10|10686.4|10681.4|10686.6|10681.6|10686.6|10681.6|10686.4|10681.4|0
1734064180000|2024-12-13 04:29:40|10686.4|10681.4|10686.6|10681.6|10686.6|10681.6|10686.4|10681.4|0
1734064190000|2024-12-13 04:29:50|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|0
1734064210000|2024-12-13 04:30:10|10686.9|10681.9|10686.6|10681.6|10686.9|10681.9|10686.6|10681.6|0
1734064220000|2024-12-13 04:30:20|10686.4|10681.4|10686.1|10681.1|10686.4|10681.4|10686.1|10681.1|0
1734064270000|2024-12-13 04:31:10|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064320000|2024-12-13 04:32:00|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|0
1734064360000|2024-12-13 04:32:40|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064380000|2024-12-13 04:33:00|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|1
1734064430000|2024-12-13 04:33:50|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064440000|2024-12-13 04:34:00|10685.6|10680.6|10685.4|10680.4|10685.6|10680.6|10685.4|10680.4|0
1734064470000|2024-12-13 04:34:30|10685.9|10680.9|10685.6|10680.6|10685.9|10680.9|10685.6|10680.6|0
1734064480000|2024-12-13 04:34:40|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064490000|2024-12-13 04:34:50|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734064510000|2024-12-13 04:35:10|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|0
1734064540000|2024-12-13 04:35:40|10685.9|10680.9|10685.9|10680.9|10686.1|10681.1|10685.9|10680.9|0
1734064570000|2024-12-13 04:36:10|10685.6|10680.6|10685.4|10680.4|10685.6|10680.6|10685.4|10680.4|0
1734064600000|2024-12-13 04:36:40|10685.1|10680.1|10684.9|10679.9|10685.1|10680.1|10684.9|10679.9|1
1734064670000|2024-12-13 04:37:50|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734064680000|2024-12-13 04:38:00|10684.4|10679.4|10684.1|10679.1|10684.6|10679.6|10683.9|10678.9|0
1734064690000|2024-12-13 04:38:10|10683.9|10678.9|10684.1|10679.1|10684.1|10679.1|10683.9|10678.9|0
1734064710000|2024-12-13 04:38:30|10683.9|10678.9|10683.6|10678.6|10683.9|10678.9|10683.4|10678.4|0
1734064720000|2024-12-13 04:38:40|10683.9|10678.9|10682.9|10677.9|10683.9|10678.9|10682.9|10677.9|0
1734064740000|2024-12-13 04:39:00|10683.1|10678.1|10682.9|10677.9|10683.4|10678.4|10682.9|10677.9|0
1734064750000|2024-12-13 04:39:10|10682.6|10677.6|10682.4|10677.4|10682.6|10677.6|10682.4|10677.4|0
1734064770000|2024-12-13 04:39:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734064780000|2024-12-13 04:39:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734064800000|2024-12-13 04:40:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734064810000|2024-12-13 04:40:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734064830000|2024-12-13 04:40:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734064840000|2024-12-13 04:40:40|10682.4|10677.4|10682.4|10677.4|10682.6|10677.6|10682.4|10677.4|0
1734064870000|2024-12-13 04:41:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734064960000|2024-12-13 04:42:40|10682.4|10677.4|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|0
1734065000000|2024-12-13 04:43:20|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734065020000|2024-12-13 04:43:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734065030000|2024-12-13 04:43:50|||||||||1
1734065040000|2024-12-13 04:44:00|10682.9|10677.9|10683.1|10678.1|10683.4|10678.4|10682.9|10677.9|0
1734065060000|2024-12-13 04:44:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734065070000|2024-12-13 04:44:30|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734065080000|2024-12-13 04:44:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734065090000|2024-12-13 04:44:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734065100000|2024-12-13 04:45:00|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734065120000|2024-12-13 04:45:20|10683.6|10678.6|10683.4|10678.4|10683.6|10678.6|10683.4|10678.4|0
1734065130000|2024-12-13 04:45:30|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734065160000|2024-12-13 04:46:00|10683.4|10678.4|10683.6|10678.6|10683.6|10678.6|10683.4|10678.4|0
1734065170000|2024-12-13 04:46:10|10683.4|10678.4|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734065180000|2024-12-13 04:46:20|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734065200000|2024-12-13 04:46:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734065270000|2024-12-13 04:47:50|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734065280000|2024-12-13 04:48:00|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734065290000|2024-12-13 04:48:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065320000|2024-12-13 04:48:40|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734065350000|2024-12-13 04:49:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734065360000|2024-12-13 04:49:20|||||||||1
1734065380000|2024-12-13 04:49:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734065390000|2024-12-13 04:49:50|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734065400000|2024-12-13 04:50:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734065410000|2024-12-13 04:50:10|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734065460000|2024-12-13 04:51:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065470000|2024-12-13 04:51:10|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734065570000|2024-12-13 04:52:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065580000|2024-12-13 04:53:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734065610000|2024-12-13 04:53:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.6|10676.6|1
1734065620000|2024-12-13 04:53:40|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734065640000|2024-12-13 04:54:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734065650000|2024-12-13 04:54:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065660000|2024-12-13 04:54:20|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|1
1734065680000|2024-12-13 04:54:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065700000|2024-12-13 04:55:00|10682.1|10677.1|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|6
1734065710000|2024-12-13 04:55:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734065750000|2024-12-13 04:55:50|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.9|10676.9|0
1734065780000|2024-12-13 04:56:20|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734065800000|2024-12-13 04:56:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065810000|2024-12-13 04:56:50|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.9|10676.9|0
1734065820000|2024-12-13 04:57:00|10682.1|10677.1|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734065850000|2024-12-13 04:57:30|10681.9|10676.9|10682.1|10677.1|10682.1|10677.1|10681.9|10676.9|0
1734065860000|2024-12-13 04:57:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734065870000|2024-12-13 04:57:50|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734065880000|2024-12-13 04:58:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065910000|2024-12-13 04:58:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734065920000|2024-12-13 04:58:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|3
1734065940000|2024-12-13 04:59:00|10681.1|10676.1|10680.6|10675.6|10681.1|10676.1|10680.6|10675.6|0
1734065950000|2024-12-13 04:59:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734065960000|2024-12-13 04:59:20|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734065990000|2024-12-13 04:59:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734066000000|2024-12-13 05:00:00|10680.6|10675.6|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734066010000|2024-12-13 05:00:10|10680.6|10675.6|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734066020000|2024-12-13 05:00:20|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734066040000|2024-12-13 05:00:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734066060000|2024-12-13 05:01:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066070000|2024-12-13 05:01:10|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734066080000|2024-12-13 05:01:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066090000|2024-12-13 05:01:30|10682.1|10677.1|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734066100000|2024-12-13 05:01:40|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734066130000|2024-12-13 05:02:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066140000|2024-12-13 05:02:20|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.9|10676.9|0
1734066150000|2024-12-13 05:02:30|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734066180000|2024-12-13 05:03:00|10680.9|10675.9|10681.4|10676.4|10681.4|10676.4|10680.9|10675.9|0
1734066200000|2024-12-13 05:03:20|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734066220000|2024-12-13 05:03:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734066240000|2024-12-13 05:04:00|10681.1|10676.1|10680.9|10675.9|10681.1|10676.1|10680.9|10675.9|0
1734066260000|2024-12-13 05:04:20|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734066310000|2024-12-13 05:05:10|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734066340000|2024-12-13 05:05:40|10680.9|10675.9|10681.1|10676.1|10681.4|10676.4|10680.9|10675.9|2
1734066350000|2024-12-13 05:05:50|10680.9|10675.9|10681.6|10676.6|10681.6|10676.6|10680.9|10675.9|0
1734066360000|2024-12-13 05:06:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734066390000|2024-12-13 05:06:30|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734066450000|2024-12-13 05:07:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066490000|2024-12-13 05:08:10|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734066510000|2024-12-13 05:08:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734066540000|2024-12-13 05:09:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734066560000|2024-12-13 05:09:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066570000|2024-12-13 05:09:30|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734066580000|2024-12-13 05:09:40|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734066600000|2024-12-13 05:10:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734066610000|2024-12-13 05:10:10|10682.4|10677.4|10682.9|10677.9|10682.9|10677.9|10682.4|10677.4|0
1734066630000|2024-12-13 05:10:30|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734066640000|2024-12-13 05:10:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734066670000|2024-12-13 05:11:10|10683.1|10678.1|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734066680000|2024-12-13 05:11:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734066690000|2024-12-13 05:11:30|10682.9|10677.9|10683.1|10678.1|10683.4|10678.4|10682.9|10677.9|0
1734066700000|2024-12-13 05:11:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734066710000|2024-12-13 05:11:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734066720000|2024-12-13 05:12:00|10683.4|10678.4|10683.9|10678.9|10683.9|10678.9|10683.4|10678.4|0
1734066740000|2024-12-13 05:12:20|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734066770000|2024-12-13 05:12:50|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734066790000|2024-12-13 05:13:10|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734066810000|2024-12-13 05:13:30|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734066910000|2024-12-13 05:15:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734066920000|2024-12-13 05:15:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734066950000|2024-12-13 05:15:50|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734066960000|2024-12-13 05:16:00|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734066970000|2024-12-13 05:16:10|10683.6|10678.6|10683.6|10678.6|10683.9|10678.9|10683.6|10678.6|0
1734067000000|2024-12-13 05:16:40|10683.9|10678.9|10683.6|10678.6|10683.9|10678.9|10683.6|10678.6|0
1734067020000|2024-12-13 05:17:00|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734067030000|2024-12-13 05:17:10|10683.4|10678.4|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734067050000|2024-12-13 05:17:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734067090000|2024-12-13 05:18:10|10683.4|10678.4|10683.9|10678.9|10683.9|10678.9|10683.1|10678.1|0
1734067100000|2024-12-13 05:18:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067120000|2024-12-13 05:18:40|10683.1|10678.1|10682.9|10677.9|10683.1|10678.1|10682.9|10677.9|0
1734067130000|2024-12-13 05:18:50|10683.1|10678.1|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734067140000|2024-12-13 05:19:00|10682.6|10677.6|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734067150000|2024-12-13 05:19:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734067180000|2024-12-13 05:19:40|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067200000|2024-12-13 05:20:00|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067220000|2024-12-13 05:20:20|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734067260000|2024-12-13 05:21:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734067270000|2024-12-13 05:21:10|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734067330000|2024-12-13 05:22:10|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734067350000|2024-12-13 05:22:30|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734067370000|2024-12-13 05:22:50|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067390000|2024-12-13 05:23:10|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734067400000|2024-12-13 05:23:20|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067410000|2024-12-13 05:23:30|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067440000|2024-12-13 05:24:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067450000|2024-12-13 05:24:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734067510000|2024-12-13 05:25:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067540000|2024-12-13 05:25:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067560000|2024-12-13 05:26:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067580000|2024-12-13 05:26:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067590000|2024-12-13 05:26:30|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734067600000|2024-12-13 05:26:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067610000|2024-12-13 05:26:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067630000|2024-12-13 05:27:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734067660000|2024-12-13 05:27:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734067680000|2024-12-13 05:28:00|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734067690000|2024-12-13 05:28:10|10682.4|10677.4|10681.6|10676.6|10682.4|10677.4|10681.6|10676.6|0
1734067700000|2024-12-13 05:28:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734067710000|2024-12-13 05:28:30|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734067740000|2024-12-13 05:29:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734067750000|2024-12-13 05:29:10|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734067770000|2024-12-13 05:29:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734067790000|2024-12-13 05:29:50|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734067800000|2024-12-13 05:30:00|10682.9|10677.9|10683.4|10678.4|10683.4|10678.4|10682.9|10677.9|0
1734067810000|2024-12-13 05:30:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067830000|2024-12-13 05:30:30|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067840000|2024-12-13 05:30:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734067850000|2024-12-13 05:30:50|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067860000|2024-12-13 05:31:00|10683.6|10678.6|10683.4|10678.4|10683.6|10678.6|10683.4|10678.4|0
1734067880000|2024-12-13 05:31:20|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067910000|2024-12-13 05:31:50|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734067920000|2024-12-13 05:32:00|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734067930000|2024-12-13 05:32:10|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.4|10677.4|0
1734067940000|2024-12-13 05:32:20|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734067950000|2024-12-13 05:32:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734067960000|2024-12-13 05:32:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734067980000|2024-12-13 05:33:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734068040000|2024-12-13 05:34:00|10682.1|10677.1|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734068050000|2024-12-13 05:34:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734068100000|2024-12-13 05:35:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734068110000|2024-12-13 05:35:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734068130000|2024-12-13 05:35:30|10682.6|10677.6|10682.4|10677.4|10682.6|10677.6|10682.4|10677.4|0
1734068170000|2024-12-13 05:36:10|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734068190000|2024-12-13 05:36:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734068200000|2024-12-13 05:36:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734068230000|2024-12-13 05:37:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068240000|2024-12-13 05:37:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734068260000|2024-12-13 05:37:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734068300000|2024-12-13 05:38:20|10681.4|10676.4|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734068310000|2024-12-13 05:38:30|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734068320000|2024-12-13 05:38:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068330000|2024-12-13 05:38:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10680.9|10675.9|0
1734068340000|2024-12-13 05:39:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734068350000|2024-12-13 05:39:10|10681.1|10676.1|10680.9|10675.9|10681.1|10676.1|10680.9|10675.9|0
1734068370000|2024-12-13 05:39:30|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734068380000|2024-12-13 05:39:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068400000|2024-12-13 05:40:00|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10680.9|10675.9|1
1734068410000|2024-12-13 05:40:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734068420000|2024-12-13 05:40:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068470000|2024-12-13 05:41:10|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734068490000|2024-12-13 05:41:30|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734068500000|2024-12-13 05:41:40|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068530000|2024-12-13 05:42:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734068540000|2024-12-13 05:42:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068550000|2024-12-13 05:42:30|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734068560000|2024-12-13 05:42:40|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068570000|2024-12-13 05:42:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734068580000|2024-12-13 05:43:00|10680.6|10675.6|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734068620000|2024-12-13 05:43:40|10681.1|10676.1|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734068650000|2024-12-13 05:44:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068680000|2024-12-13 05:44:40|10681.6|10676.6|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1734068700000|2024-12-13 05:45:00|10681.4|10676.4|10681.6|10676.6|10681.6|10676.6|10681.4|10676.4|1
1734068720000|2024-12-13 05:45:20|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068740000|2024-12-13 05:45:40|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734068760000|2024-12-13 05:46:00|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734068770000|2024-12-13 05:46:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068780000|2024-12-13 05:46:20|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734068820000|2024-12-13 05:47:00|10681.1|10676.1|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734068880000|2024-12-13 05:48:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068890000|2024-12-13 05:48:10|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734068900000|2024-12-13 05:48:20|10681.4|10676.4|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734068930000|2024-12-13 05:48:50|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|0
1734068950000|2024-12-13 05:49:10|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734068960000|2024-12-13 05:49:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068980000|2024-12-13 05:49:40|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.1|10675.1|0
1734068990000|2024-12-13 05:49:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734069000000|2024-12-13 05:50:00|10681.1|10676.1|10681.9|10676.9|10681.9|10676.9|10681.1|10676.1|2
1734069010000|2024-12-13 05:50:10|10681.6|10676.6|10681.9|10676.9|10681.9|10676.9|10681.6|10676.6|0
1734069030000|2024-12-13 05:50:30|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.9|10676.9|0
1734069040000|2024-12-13 05:50:40|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734069050000|2024-12-13 05:50:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734069060000|2024-12-13 05:51:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734069070000|2024-12-13 05:51:10|10681.9|10676.9|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1734069090000|2024-12-13 05:51:30|10681.9|10676.9|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1734069100000|2024-12-13 05:51:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734069110000|2024-12-13 05:51:50|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734069120000|2024-12-13 05:52:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734069130000|2024-12-13 05:52:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734069150000|2024-12-13 05:52:30|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734069160000|2024-12-13 05:52:40|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734069170000|2024-12-13 05:52:50|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|0
1734069180000|2024-12-13 05:53:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734069190000|2024-12-13 05:53:10|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734069200000|2024-12-13 05:53:20|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734069210000|2024-12-13 05:53:30|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734069220000|2024-12-13 05:53:40|10681.4|10676.4|10681.6|10676.6|10681.6|10676.6|10681.4|10676.4|0
1734069230000|2024-12-13 05:53:50|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734069300000|2024-12-13 05:55:00|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734069310000|2024-12-13 05:55:10|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|1
1734069330000|2024-12-13 05:55:30|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10680.1|10675.1|0
1734069340000|2024-12-13 05:55:40|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734069380000|2024-12-13 05:56:20|10679.6|10674.6|10679.9|10674.9|10679.9|10674.9|10679.6|10674.6|0
1734069390000|2024-12-13 05:56:30|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734069400000|2024-12-13 05:56:40|10679.4|10674.4|10679.6|10674.6|10679.9|10674.9|10679.4|10674.4|0
1734069410000|2024-12-13 05:56:50|10679.4|10674.4|10679.1|10674.1|10679.4|10674.4|10679.1|10674.1|0
1734069420000|2024-12-13 05:57:00|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734069440000|2024-12-13 05:57:20|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|0
1734069450000|2024-12-13 05:57:30|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|6
1734069460000|2024-12-13 05:57:40|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734069470000|2024-12-13 05:57:50|10679.9|10674.9|10680.6|10675.6|10680.6|10675.6|10679.9|10674.9|0
1734069480000|2024-12-13 05:58:00|10680.4|10675.4|10679.9|10674.9|10680.4|10675.4|10679.9|10674.9|0
1734069490000|2024-12-13 05:58:10|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734069500000|2024-12-13 05:58:20|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734069530000|2024-12-13 05:58:50|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.4|10674.4|0
1734069540000|2024-12-13 05:59:00|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734069550000|2024-12-13 05:59:10|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.4|10674.4|0
1734069560000|2024-12-13 05:59:20|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734069600000|2024-12-13 06:00:00|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10678.9|10673.9|0
1734069610000|2024-12-13 06:00:10|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734069630000|2024-12-13 06:00:30|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|0
1734069640000|2024-12-13 06:00:40|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734069660000|2024-12-13 06:01:00|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1734069670000|2024-12-13 06:01:10|10678.9|10673.9|10679.4|10674.4|10679.4|10674.4|10678.9|10673.9|2
1734069680000|2024-12-13 06:01:20|10678.9|10673.9|10678.4|10673.4|10678.9|10673.9|10678.4|10673.4|0
1734069720000|2024-12-13 06:02:00|10678.1|10673.1|10678.4|10673.4|10678.4|10673.4|10678.1|10673.1|0
1734069740000|2024-12-13 06:02:20|10678.6|10673.6|10679.4|10674.4|10679.4|10674.4|10678.6|10673.6|0
1734069750000|2024-12-13 06:02:30|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|0
1734069760000|2024-12-13 06:02:40|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734069790000|2024-12-13 06:03:10|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734069800000|2024-12-13 06:03:20|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734069820000|2024-12-13 06:03:40|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734069830000|2024-12-13 06:03:50|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734069870000|2024-12-13 06:04:30|10679.8|10674.8|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|4
1734069880000|2024-12-13 06:04:40|||||||||1
1734069900000|2024-12-13 06:05:00|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734069930000|2024-12-13 06:05:30|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734069940000|2024-12-13 06:05:40|10679.9|10674.9|10679.9|10674.9|10680.1|10675.1|10679.9|10674.9|0
1734069960000|2024-12-13 06:06:00|10680.1|10675.1|10679.9|10674.9|10680.1|10675.1|10679.9|10674.9|0
1734069970000|2024-12-13 06:06:10|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734069980000|2024-12-13 06:06:20|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734070000000|2024-12-13 06:06:40|10680.4|10675.4|10680.6|10675.6|10680.6|10675.6|10680.4|10675.4|0
1734070010000|2024-12-13 06:06:50|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734070050000|2024-12-13 06:07:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734070060000|2024-12-13 06:07:40|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734070070000|2024-12-13 06:07:50|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734070080000|2024-12-13 06:08:00|10680.9|10675.9|10681.4|10676.4|10681.4|10676.4|10680.9|10675.9|0
1734070110000|2024-12-13 06:08:30|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734070130000|2024-12-13 06:08:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734070140000|2024-12-13 06:09:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734070170000|2024-12-13 06:09:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734070200000|2024-12-13 06:10:00|10681.9|10676.9|10682.9|10677.9|10682.9|10677.9|10681.9|10676.9|0
1734070230000|2024-12-13 06:10:30|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734070240000|2024-12-13 06:10:40|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734070250000|2024-12-13 06:10:50|10682.6|10677.6|10682.4|10677.4|10682.6|10677.6|10682.4|10677.4|0
1734070260000|2024-12-13 06:11:00|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734070280000|2024-12-13 06:11:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|0
1734070290000|2024-12-13 06:11:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070300000|2024-12-13 06:11:40|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|1
1734070330000|2024-12-13 06:12:10|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734070350000|2024-12-13 06:12:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070370000|2024-12-13 06:12:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734070380000|2024-12-13 06:13:00|10682.9|10677.9|10683.4|10678.4|10683.4|10678.4|10682.9|10677.9|0
1734070410000|2024-12-13 06:13:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070420000|2024-12-13 06:13:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070440000|2024-12-13 06:14:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734070450000|2024-12-13 06:14:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070480000|2024-12-13 06:14:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070510000|2024-12-13 06:15:10|10683.1|10678.1|10682.9|10677.9|10683.1|10678.1|10682.9|10677.9|0
1734070540000|2024-12-13 06:15:40|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|5
1734070550000|2024-12-13 06:15:50|10683.4|10678.4|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|5
1734070570000|2024-12-13 06:16:10|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070580000|2024-12-13 06:16:20|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734070590000|2024-12-13 06:16:30|10683.4|10678.4|10683.6|10678.6|10683.6|10678.6|10683.4|10678.4|0
1734070610000|2024-12-13 06:16:50|10683.4|10678.4|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734070630000|2024-12-13 06:17:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070650000|2024-12-13 06:17:30|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734070660000|2024-12-13 06:17:40|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734070680000|2024-12-13 06:18:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734070690000|2024-12-13 06:18:10|10682.6|10677.6|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734070710000|2024-12-13 06:18:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734070720000|2024-12-13 06:18:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734070740000|2024-12-13 06:19:00|10682.4|10677.4|10683.1|10678.1|10683.1|10678.1|10682.4|10677.4|2
1734070760000|2024-12-13 06:19:20|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734070770000|2024-12-13 06:19:30|10683.4|10678.4|10683.6|10678.6|10683.6|10678.6|10683.4|10678.4|0
1734070780000|2024-12-13 06:19:40|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734070800000|2024-12-13 06:20:00|10683.6|10678.6|10683.6|10678.6|10683.9|10678.9|10683.4|10678.4|0
1734070810000|2024-12-13 06:20:10|10683.4|10678.4|10682.6|10677.6|10683.4|10678.4|10682.6|10677.6|4
1734070820000|2024-12-13 06:20:20|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070830000|2024-12-13 06:20:30|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734070840000|2024-12-13 06:20:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070850000|2024-12-13 06:20:50|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734070860000|2024-12-13 06:21:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734070880000|2024-12-13 06:21:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070890000|2024-12-13 06:21:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070900000|2024-12-13 06:21:40|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734070970000|2024-12-13 06:22:50|10683.1|10678.1|10683.9|10678.9|10683.9|10678.9|10683.1|10678.1|0
1734070980000|2024-12-13 06:23:00|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.4|10678.4|0
1734071000000|2024-12-13 06:23:20|10683.4|10678.4|10683.4|10678.4|10683.6|10678.6|10683.4|10678.4|0
1734071020000|2024-12-13 06:23:40|10683.6|10678.6|10683.9|10678.9|10683.9|10678.9|10683.6|10678.6|0
1734071040000|2024-12-13 06:24:00|10684.1|10679.1|10684.4|10679.4|10684.4|10679.4|10683.9|10678.9|0
1734071050000|2024-12-13 06:24:10|10684.6|10679.6|10685.4|10680.4|10685.4|10680.4|10684.6|10679.6|0
1734071060000|2024-12-13 06:24:20|10685.3|10680.3|10685.4|10680.4|10685.4|10680.4|10685.3|10680.3|0
1734071070000|2024-12-13 06:24:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734071080000|2024-12-13 06:24:40|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734071090000|2024-12-13 06:24:50|10685.1|10680.1|10685.4|10680.4|10685.4|10680.4|10685.1|10680.1|0
1734071100000|2024-12-13 06:25:00|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734071120000|2024-12-13 06:25:20|10685.4|10680.4|10685.1|10680.1|10685.4|10680.4|10684.9|10679.9|0
1734071130000|2024-12-13 06:25:30|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.6|10679.6|0
1734071140000|2024-12-13 06:25:40|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734071150000|2024-12-13 06:25:50|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.3|10680.3|0
1734071170000|2024-12-13 06:26:10|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734071180000|2024-12-13 06:26:20|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|0
1734071190000|2024-12-13 06:26:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734071220000|2024-12-13 06:27:00|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734071250000|2024-12-13 06:27:30|10684.6|10679.6|10684.1|10679.1|10684.6|10679.6|10684.1|10679.1|0
1734071260000|2024-12-13 06:27:40|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734071280000|2024-12-13 06:28:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734071310000|2024-12-13 06:28:30|10684.3|10679.3|10683.6|10678.6|10684.3|10679.3|10683.6|10678.6|0
1734071340000|2024-12-13 06:29:00|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734071350000|2024-12-13 06:29:10|10683.1|10678.1|10682.6|10677.6|10683.4|10678.4|10682.4|10677.4|1
1734071360000|2024-12-13 06:29:20|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|1
1734071370000|2024-12-13 06:29:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734071390000|2024-12-13 06:29:50|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734071400000|2024-12-13 06:30:00|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734071410000|2024-12-13 06:30:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734071430000|2024-12-13 06:30:30|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|0
1734071450000|2024-12-13 06:30:50|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734071460000|2024-12-13 06:31:00|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734071470000|2024-12-13 06:31:10|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734071490000|2024-12-13 06:31:30|10682.9|10677.9|10682.8|10677.8|10682.9|10677.9|10682.8|10677.8|0
1734071500000|2024-12-13 06:31:40|10682.9|10677.9|10683.1|10678.1|10683.4|10678.4|10682.9|10677.9|0
1734071510000|2024-12-13 06:31:50|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734071520000|2024-12-13 06:32:00|10683.6|10678.6|10683.4|10678.4|10683.6|10678.6|10683.3|10678.3|0
1734071530000|2024-12-13 06:32:10|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734071540000|2024-12-13 06:32:20|10683.3|10678.3|10683.3|10678.3|10683.4|10678.4|10683.3|10678.3|0
1734071550000|2024-12-13 06:32:30|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734071560000|2024-12-13 06:32:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.8|10677.8|0
1734071580000|2024-12-13 06:33:00|10683.1|10678.1|10683.3|10678.3|10683.4|10678.4|10683.1|10678.1|0
1734071590000|2024-12-13 06:33:10|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.3|10678.3|0
1734071600000|2024-12-13 06:33:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734071610000|2024-12-13 06:33:30|10683.4|10678.4|10683.3|10678.3|10683.4|10678.4|10683.3|10678.3|0
1734071620000|2024-12-13 06:33:40|10682.9|10677.9|10682.8|10677.8|10682.9|10677.9|10682.8|10677.8|0
1734071640000|2024-12-13 06:34:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734071650000|2024-12-13 06:34:10|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734071680000|2024-12-13 06:34:40|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|0
1734071700000|2024-12-13 06:35:00|10682.4|10677.4|10682.8|10677.8|10682.9|10677.9|10682.4|10677.4|0
1734071710000|2024-12-13 06:35:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734071760000|2024-12-13 06:36:00|10682.9|10677.9|10682.8|10677.8|10682.9|10677.9|10682.8|10677.8|0
1734071770000|2024-12-13 06:36:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.8|10677.8|0
1734071780000|2024-12-13 06:36:20|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734071790000|2024-12-13 06:36:30|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734071800000|2024-12-13 06:36:40|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734071810000|2024-12-13 06:36:50|10682.4|10677.4|10682.8|10677.8|10682.9|10677.9|10682.4|10677.4|0
1734071820000|2024-12-13 06:37:00|10682.6|10677.6|10682.4|10677.4|10682.6|10677.6|10682.3|10677.3|0
1734071830000|2024-12-13 06:37:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734071840000|2024-12-13 06:37:20|10682.9|10677.9|10682.8|10677.8|10682.9|10677.9|10682.8|10677.8|0
1734071850000|2024-12-13 06:37:30|10682.6|10677.6|10682.4|10677.4|10682.9|10677.9|10682.4|10677.4|0
1734071860000|2024-12-13 06:37:40|10682.3|10677.3|10682.4|10677.4|10682.4|10677.4|10682.3|10677.3|0
1734071880000|2024-12-13 06:38:00|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.4|10677.4|0
1734071900000|2024-12-13 06:38:20|10682.8|10677.8|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734071910000|2024-12-13 06:38:30|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734071920000|2024-12-13 06:38:40|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734071930000|2024-12-13 06:38:50|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734071940000|2024-12-13 06:39:00|10682.3|10677.3|10681.9|10676.9|10682.3|10677.3|10681.9|10676.9|0
1734071970000|2024-12-13 06:39:30|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734071990000|2024-12-13 06:39:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734072040000|2024-12-13 06:40:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734072050000|2024-12-13 06:40:50|10681.4|10676.4|10681.3|10676.3|10681.4|10676.4|10681.3|10676.3|0
1734072060000|2024-12-13 06:41:00|10681.4|10676.4|10681.6|10676.6|10681.6|10676.6|10681.4|10676.4|0
1734072070000|2024-12-13 06:41:10|10681.4|10676.4|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734072090000|2024-12-13 06:41:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734072100000|2024-12-13 06:41:40|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734072120000|2024-12-13 06:42:00|10680.9|10675.9|10680.8|10675.8|10680.9|10675.9|10680.8|10675.8|0
1734072130000|2024-12-13 06:42:10|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734072150000|2024-12-13 06:42:30|10680.8|10675.8|10681.9|10676.9|10681.9|10676.9|10680.8|10675.8|0
1734072160000|2024-12-13 06:42:40|10681.8|10676.8|10681.9|10676.9|10681.9|10676.9|10681.8|10676.8|0
1734072170000|2024-12-13 06:42:50|10681.6|10676.6|10681.8|10676.8|10681.9|10676.9|10681.6|10676.6|0
1734072180000|2024-12-13 06:43:00|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734072220000|2024-12-13 06:43:40|10681.6|10676.6|10681.9|10676.9|10681.9|10676.9|10681.6|10676.6|0
1734072230000|2024-12-13 06:43:50|10682.1|10677.1|10681.8|10676.8|10682.1|10677.1|10681.8|10676.8|0
1734072240000|2024-12-13 06:44:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734072250000|2024-12-13 06:44:10|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734072260000|2024-12-13 06:44:20|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734072280000|2024-12-13 06:44:40|10682.4|10677.4|10682.3|10677.3|10682.4|10677.4|10682.3|10677.3|0
1734072290000|2024-12-13 06:44:50|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734072310000|2024-12-13 06:45:10|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734072330000|2024-12-13 06:45:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734072340000|2024-12-13 06:45:40|10681.3|10676.3|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734072350000|2024-12-13 06:45:50|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734072380000|2024-12-13 06:46:20|10681.3|10676.3|10681.4|10676.4|10681.4|10676.4|10681.3|10676.3|0
1734072390000|2024-12-13 06:46:30|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734072400000|2024-12-13 06:46:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.8|10675.8|0
1734072410000|2024-12-13 06:46:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734072420000|2024-12-13 06:47:00|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734072430000|2024-12-13 06:47:10|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734072450000|2024-12-13 06:47:30|10680.8|10675.8|10681.1|10676.1|10681.1|10676.1|10680.8|10675.8|0
1734072460000|2024-12-13 06:47:40|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734072470000|2024-12-13 06:47:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734072480000|2024-12-13 06:48:00|10681.3|10676.3|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734072500000|2024-12-13 06:48:20|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734072520000|2024-12-13 06:48:40|10680.6|10675.6|10680.8|10675.8|10680.8|10675.8|10680.6|10675.6|0
1734072530000|2024-12-13 06:48:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734072590000|2024-12-13 06:49:50|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734072640000|2024-12-13 06:50:40|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734072660000|2024-12-13 06:51:00|10680.8|10675.8|10680.9|10675.9|10680.9|10675.9|10680.8|10675.8|0
1734072670000|2024-12-13 06:51:10|10681.3|10676.3|10681.1|10676.1|10681.3|10676.3|10681.1|10676.1|0
1734072680000|2024-12-13 06:51:20|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734072690000|2024-12-13 06:51:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734072710000|2024-12-13 06:51:50|10680.3|10675.3|10680.3|10675.3|10680.6|10675.6|10680.3|10675.3|0
1734072720000|2024-12-13 06:52:00|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734072730000|2024-12-13 06:52:10|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734072750000|2024-12-13 06:52:30|10680.3|10675.3|10680.1|10675.1|10680.3|10675.3|10679.8|10674.8|0
1734072760000|2024-12-13 06:52:40|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|2
1734072770000|2024-12-13 06:52:50|10680.1|10675.1|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|0
1734072790000|2024-12-13 06:53:10|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734072810000|2024-12-13 06:53:30|10679.8|10674.8|10679.6|10674.6|10679.8|10674.8|10679.6|10674.6|0
1734072820000|2024-12-13 06:53:40|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|0
1734072840000|2024-12-13 06:54:00|10679.1|10674.1|10679.3|10674.3|10679.3|10674.3|10679.1|10674.1|0
1734072870000|2024-12-13 06:54:30|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|0
1734072880000|2024-12-13 06:54:40|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10678.8|10673.8|0
1734072890000|2024-12-13 06:54:50|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|0
1734072900000|2024-12-13 06:55:00|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|0
1734072920000|2024-12-13 06:55:20|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1734072950000|2024-12-13 06:55:50|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1734072980000|2024-12-13 06:56:20|10678.8|10673.8|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|0
1734072990000|2024-12-13 06:56:30|10677.8|10672.8|10678.3|10673.3|10678.3|10673.3|10677.8|10672.8|0
1734073020000|2024-12-13 06:57:00|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1734073030000|2024-12-13 06:57:10|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1734073050000|2024-12-13 06:57:30|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1734073060000|2024-12-13 06:57:40|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1734073070000|2024-12-13 06:57:50|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734073080000|2024-12-13 06:58:00|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|4
1734073090000|2024-12-13 06:58:10|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1734073110000|2024-12-13 06:58:30|10677.1|10672.1|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1734073120000|2024-12-13 06:58:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1734073130000|2024-12-13 06:58:50|10676.3|10671.3|10677.3|10672.3|10677.3|10672.3|10676.3|10671.3|0
1734073180000|2024-12-13 06:59:40|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|0
1734073190000|2024-12-13 06:59:50|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734073200000|2024-12-13 07:00:00|10677.8|10672.8|10680.8|10675.8|10681.1|10676.1|10677.8|10672.8|4
1734073210000|2024-12-13 07:00:10|10681.1|10676.1|10682.1|10677.1|10682.6|10677.6|10681.1|10676.1|0
1734073220000|2024-12-13 07:00:20|10681.8|10676.8|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|1
1734073230000|2024-12-13 07:00:30|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10680.8|10675.8|0
1734073240000|2024-12-13 07:00:40|10681.6|10676.6|10683.8|10678.8|10684.1|10679.1|10681.6|10676.6|0
1734073250000|2024-12-13 07:00:50|10684.1|10679.1|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|3
1734073260000|2024-12-13 07:01:00|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10682.8|10677.8|0
1734073270000|2024-12-13 07:01:10|10683.6|10678.6|10683.3|10678.3|10684.3|10679.3|10683.3|10678.3|0
1734073280000|2024-12-13 07:01:20|10683.6|10678.6|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734073290000|2024-12-13 07:01:30|10683.1|10678.1|10682.6|10677.6|10683.1|10678.1|10682.6|10677.6|0
1734073300000|2024-12-13 07:01:40|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1734073310000|2024-12-13 07:01:50|10681.8|10676.8|10681.1|10676.1|10681.8|10676.8|10681.1|10676.1|0
1734073320000|2024-12-13 07:02:00|10680.8|10675.8|10679.8|10674.8|10680.8|10675.8|10679.8|10674.8|0
1734073330000|2024-12-13 07:02:10|10680.1|10675.1|10680.8|10675.8|10680.8|10675.8|10680.1|10675.1|0
1734073340000|2024-12-13 07:02:20|10681.1|10676.1|10681.8|10676.8|10681.8|10676.8|10681.1|10676.1|0
1734073350000|2024-12-13 07:02:30|10682.3|10677.3|10682.1|10677.1|10682.6|10677.6|10682.1|10677.1|0
1734073360000|2024-12-13 07:02:40|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734073380000|2024-12-13 07:03:00|10682.6|10677.6|10683.3|10678.3|10683.8|10678.8|10682.6|10677.6|3
1734073390000|2024-12-13 07:03:10|10683.8|10678.8|10684.1|10679.1|10684.1|10679.1|10683.6|10678.6|0
1734073400000|2024-12-13 07:03:20|10683.8|10678.8|10682.3|10677.3|10683.8|10678.8|10682.1|10677.1|0
1734073410000|2024-12-13 07:03:30|10682.6|10677.6|10683.3|10678.3|10683.3|10678.3|10682.6|10677.6|0
1734073420000|2024-12-13 07:03:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734073430000|2024-12-13 07:03:50|10683.3|10678.3|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734073440000|2024-12-13 07:04:00|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734073450000|2024-12-13 07:04:10|10683.1|10678.1|10682.1|10677.1|10683.1|10678.1|10682.1|10677.1|3
1734073460000|2024-12-13 07:04:20|10682.3|10677.3|10681.6|10676.6|10682.3|10677.3|10681.6|10676.6|0
1734073470000|2024-12-13 07:04:30|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734073480000|2024-12-13 07:04:40|10682.1|10677.1|10682.8|10677.8|10682.8|10677.8|10682.1|10677.1|0
1734073490000|2024-12-13 07:04:50|10682.6|10677.6|10682.6|10677.6|10682.8|10677.8|10682.6|10677.6|0
1734073500000|2024-12-13 07:05:00|10682.8|10677.8|10682.6|10677.6|10683.3|10678.3|10682.6|10677.6|0
1734073510000|2024-12-13 07:05:10|10682.8|10677.8|10684.1|10679.1|10684.1|10679.1|10682.8|10677.8|0
1734073520000|2024-12-13 07:05:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734073530000|2024-12-13 07:05:30|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734073540000|2024-12-13 07:05:40|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10683.6|10678.6|10
1734073550000|2024-12-13 07:05:50|10685.1|10680.1|10686.3|10681.3|10686.3|10681.3|10685.1|10680.1|0
1734073560000|2024-12-13 07:06:00|10686.8|10681.8|10687.1|10682.1|10687.1|10682.1|10686.8|10681.8|0
1734073570000|2024-12-13 07:06:10|10686.3|10681.3|10686.6|10681.6|10686.6|10681.6|10686.3|10681.3|0
1734073580000|2024-12-13 07:06:20|10686.3|10681.3|10686.6|10681.6|10686.6|10681.6|10685.8|10680.8|0
1734073590000|2024-12-13 07:06:30|10686.8|10681.8|10686.3|10681.3|10686.8|10681.8|10686.3|10681.3|0
1734073600000|2024-12-13 07:06:40|10686.1|10681.1|10685.8|10680.8|10686.1|10681.1|10685.3|10680.3|0
1734073610000|2024-12-13 07:06:50|10685.6|10680.6|10685.8|10680.8|10686.1|10681.1|10685.6|10680.6|0
1734073620000|2024-12-13 07:07:00|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|0
1734073630000|2024-12-13 07:07:10|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|0
1734073640000|2024-12-13 07:07:20|10686.3|10681.3|10686.6|10681.6|10686.6|10681.6|10686.3|10681.3|0
1734073650000|2024-12-13 07:07:30|10686.8|10681.8|10686.8|10681.8|10687.1|10682.1|10686.8|10681.8|0
1734073660000|2024-12-13 07:07:40|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|2
1734073670000|2024-12-13 07:07:50|10687.3|10682.3|10686.6|10681.6|10687.3|10682.3|10686.6|10681.6|1
1734073680000|2024-12-13 07:08:00|10686.8|10681.8|10687.6|10682.6|10687.6|10682.6|10686.8|10681.8|0
1734073690000|2024-12-13 07:08:10|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|0
1734073720000|2024-12-13 07:08:40|10687.6|10682.6|10688.1|10683.1|10688.1|10683.1|10687.6|10682.6|2
1734073730000|2024-12-13 07:08:50|10687.8|10682.8|10687.8|10682.8|10688.1|10683.1|10687.8|10682.8|0
1734073740000|2024-12-13 07:09:00|10687.6|10682.6|10687.1|10682.1|10687.6|10682.6|10687.1|10682.1|2
1734073750000|2024-12-13 07:09:10|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.3|10681.3|0
1734073760000|2024-12-13 07:09:20|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|0
1734073770000|2024-12-13 07:09:30|10686.6|10681.6|10686.8|10681.8|10686.8|10681.8|10686.6|10681.6|0
1734073780000|2024-12-13 07:09:40|10687.1|10682.1|10687.3|10682.3|10687.3|10682.3|10687.1|10682.1|2
1734073790000|2024-12-13 07:09:50|10687.1|10682.1|10686.6|10681.6|10687.1|10682.1|10686.6|10681.6|0
1734073800000|2024-12-13 07:10:00|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.1|10681.1|0
1734073810000|2024-12-13 07:10:10|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|0
1734073820000|2024-12-13 07:10:20|10686.6|10681.6|10687.3|10682.3|10687.3|10682.3|10686.6|10681.6|0
1734073830000|2024-12-13 07:10:30|10687.6|10682.6|10686.6|10681.6|10687.8|10682.8|10686.6|10681.6|0
1734073840000|2024-12-13 07:10:40|10686.8|10681.8|10687.1|10682.1|10687.1|10682.1|10686.6|10681.6|2
1734073850000|2024-12-13 07:10:50|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734073860000|2024-12-13 07:11:00|10686.6|10681.6|10686.1|10681.1|10686.6|10681.6|10685.8|10680.8|0
1734073870000|2024-12-13 07:11:10|10685.8|10680.8|10686.1|10681.1|10686.3|10681.3|10685.8|10680.8|0
1734073880000|2024-12-13 07:11:20|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734073890000|2024-12-13 07:11:30|10685.6|10680.6|10686.1|10681.1|10686.1|10681.1|10685.3|10680.3|0
1734073900000|2024-12-13 07:11:40|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734073910000|2024-12-13 07:11:50|10686.3|10681.3|10686.1|10681.1|10686.3|10681.3|10685.8|10680.8|0
1734073920000|2024-12-13 07:12:00|10686.3|10681.3|10686.8|10681.8|10686.8|10681.8|10686.3|10681.3|2
1734073930000|2024-12-13 07:12:10|10687.3|10682.3|10688.1|10683.1|10688.1|10683.1|10687.3|10682.3|0
1734073940000|2024-12-13 07:12:20|10688.6|10683.6|10688.8|10683.8|10688.8|10683.8|10688.3|10683.3|0
1734073950000|2024-12-13 07:12:30|10689.3|10684.3|10687.8|10682.8|10689.3|10684.3|10687.8|10682.8|2
1734073960000|2024-12-13 07:12:40|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|0
1734073970000|2024-12-13 07:12:50|10688.1|10683.1|10687.1|10682.1|10688.1|10683.1|10686.8|10681.8|0
1734073980000|2024-12-13 07:13:00|10687.3|10682.3|10687.1|10682.1|10687.6|10682.6|10687.1|10682.1|0
1734073990000|2024-12-13 07:13:10|10686.8|10681.8|10686.1|10681.1|10686.8|10681.8|10686.1|10681.1|2
1734074000000|2024-12-13 07:13:20|10685.8|10680.8|10686.1|10681.1|10686.3|10681.3|10685.8|10680.8|0
1734074010000|2024-12-13 07:13:30|10686.3|10681.3|10687.3|10682.3|10687.3|10682.3|10685.8|10680.8|0
1734074020000|2024-12-13 07:13:40|10687.1|10682.1|10686.8|10681.8|10687.1|10682.1|10686.8|10681.8|0
1734074030000|2024-12-13 07:13:50|10686.6|10681.6|10685.6|10680.6|10686.6|10681.6|10685.6|10680.6|0
1734074040000|2024-12-13 07:14:00|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.3|10680.3|0
1734074050000|2024-12-13 07:14:10|10685.3|10680.3|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734074060000|2024-12-13 07:14:20|10685.6|10680.6|10685.8|10680.8|10685.8|10680.8|10685.6|10680.6|2
1734074070000|2024-12-13 07:14:30|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734074080000|2024-12-13 07:14:40|10685.8|10680.8|10686.1|10681.1|10686.6|10681.6|10685.8|10680.8|0
1734074090000|2024-12-13 07:14:50|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.6|10680.6|0
1734074100000|2024-12-13 07:15:00|10685.8|10680.8|10686.3|10681.3|10686.3|10681.3|10685.8|10680.8|0
1734074110000|2024-12-13 07:15:10|10686.1|10681.1|10686.3|10681.3|10686.3|10681.3|10686.1|10681.1|0
1734074120000|2024-12-13 07:15:20|10686.6|10681.6|10686.1|10681.1|10686.6|10681.6|10686.1|10681.1|0
1734074130000|2024-12-13 07:15:30|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.1|10681.1|0
1734074140000|2024-12-13 07:15:40|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|2
1734074150000|2024-12-13 07:15:50|10686.8|10681.8|10686.6|10681.6|10686.8|10681.8|10686.3|10681.3|0
1734074160000|2024-12-13 07:16:00|10686.3|10681.3|10686.1|10681.1|10686.3|10681.3|10685.6|10680.6|0
1734074170000|2024-12-13 07:16:10|10686.3|10681.3|10686.6|10681.6|10687.1|10682.1|10686.3|10681.3|0
1734074180000|2024-12-13 07:16:20|10687.1|10682.1|10686.8|10681.8|10687.3|10682.3|10686.8|10681.8|0
1734074190000|2024-12-13 07:16:30|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|0
1734074200000|2024-12-13 07:16:40|10686.8|10681.8|10687.3|10682.3|10687.3|10682.3|10686.8|10681.8|0
1734074210000|2024-12-13 07:16:50|10687.1|10682.1|10687.3|10682.3|10687.3|10682.3|10686.8|10681.8|0
1734074220000|2024-12-13 07:17:00|10687.6|10682.6|10686.6|10681.6|10687.6|10682.6|10686.6|10681.6|4
1734074230000|2024-12-13 07:17:10|10686.1|10681.1|10686.1|10681.1|10686.3|10681.3|10686.1|10681.1|0
1734074240000|2024-12-13 07:17:20|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734074250000|2024-12-13 07:17:30|10685.6|10680.6|10685.8|10680.8|10685.8|10680.8|10685.6|10680.6|0
1734074260000|2024-12-13 07:17:40|10685.6|10680.6|10685.8|10680.8|10685.8|10680.8|10685.6|10680.6|0
1734074270000|2024-12-13 07:17:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734074280000|2024-12-13 07:18:00|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.6|10680.6|0
1734074290000|2024-12-13 07:18:10|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|0
1734074300000|2024-12-13 07:18:20|10685.1|10680.1|10685.6|10680.6|10685.6|10680.6|10685.1|10680.1|0
1734074310000|2024-12-13 07:18:30|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|2
1734074320000|2024-12-13 07:18:40|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734074330000|2024-12-13 07:18:50|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734074340000|2024-12-13 07:19:00|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734074350000|2024-12-13 07:19:10|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734074360000|2024-12-13 07:19:20|10684.8|10679.8|10685.3|10680.3|10685.3|10680.3|10684.8|10679.8|0
1734074370000|2024-12-13 07:19:30|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734074380000|2024-12-13 07:19:40|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734074390000|2024-12-13 07:19:50|10685.8|10680.8|10686.1|10681.1|10686.1|10681.1|10685.8|10680.8|1
1734074400000|2024-12-13 07:20:00|10686.3|10681.3|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|2
1734074410000|2024-12-13 07:20:10|10686.3|10681.3|10686.1|10681.1|10686.3|10681.3|10686.1|10681.1|2
1734074420000|2024-12-13 07:20:20|10686.3|10681.3|10687.1|10682.1|10687.1|10682.1|10686.1|10681.1|0
1734074430000|2024-12-13 07:20:30|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.1|10682.1|0
1734074440000|2024-12-13 07:20:40|10687.6|10682.6|10687.3|10682.3|10687.6|10682.6|10687.3|10682.3|0
1734074460000|2024-12-13 07:21:00|10687.6|10682.6|10686.8|10681.8|10687.6|10682.6|10686.6|10681.6|0
1734074470000|2024-12-13 07:21:10|10686.6|10681.6|10686.8|10681.8|10686.8|10681.8|10686.3|10681.3|0
1734074480000|2024-12-13 07:21:20|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734074490000|2024-12-13 07:21:30|10686.1|10681.1|10686.8|10681.8|10686.8|10681.8|10686.1|10681.1|0
1734074500000|2024-12-13 07:21:40|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|6
1734074510000|2024-12-13 07:21:50|10685.8|10680.8|10685.3|10680.3|10685.8|10680.8|10685.3|10680.3|0
1734074520000|2024-12-13 07:22:00|10685.6|10680.6|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|0
1734074530000|2024-12-13 07:22:10|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734074540000|2024-12-13 07:22:20|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734074550000|2024-12-13 07:22:30|10684.8|10679.8|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734074560000|2024-12-13 07:22:40|10684.8|10679.8|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734074570000|2024-12-13 07:22:50|10684.8|10679.8|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734074580000|2024-12-13 07:23:00|10685.3|10680.3|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734074590000|2024-12-13 07:23:10|10685.8|10680.8|10686.3|10681.3|10686.3|10681.3|10685.8|10680.8|16
1734074600000|2024-12-13 07:23:20|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734074610000|2024-12-13 07:23:30|10686.1|10681.1|10686.3|10681.3|10686.3|10681.3|10685.8|10680.8|0
1734074620000|2024-12-13 07:23:40|10686.6|10681.6|10687.1|10682.1|10687.1|10682.1|10686.3|10681.3|2
1734074630000|2024-12-13 07:23:50|10686.8|10681.8|10687.3|10682.3|10687.3|10682.3|10686.8|10681.8|0
1734074640000|2024-12-13 07:24:00|10687.6|10682.6|10687.8|10682.8|10687.8|10682.8|10687.6|10682.6|0
1734074650000|2024-12-13 07:24:10|10687.6|10682.6|10687.3|10682.3|10687.6|10682.6|10687.3|10682.3|0
1734074660000|2024-12-13 07:24:20|10687.8|10682.8|10688.3|10683.3|10688.3|10683.3|10687.8|10682.8|0
1734074670000|2024-12-13 07:24:30|10688.1|10683.1|10688.1|10683.1|10688.1|10683.1|10687.8|10682.8|0
1734074680000|2024-12-13 07:24:40|10687.8|10682.8|10687.6|10682.6|10688.1|10683.1|10687.3|10682.3|2
1734074690000|2024-12-13 07:24:50|10687.8|10682.8|10688.1|10683.1|10688.1|10683.1|10687.8|10682.8|0
1734074700000|2024-12-13 07:25:00|10687.8|10682.8|10687.6|10682.6|10688.1|10683.1|10687.6|10682.6|0
1734074710000|2024-12-13 07:25:10|10687.8|10682.8|10687.8|10682.8|10688.1|10683.1|10687.8|10682.8|0
1734074720000|2024-12-13 07:25:20|10688.1|10683.1|10688.3|10683.3|10688.3|10683.3|10686.8|10681.8|6
1734074730000|2024-12-13 07:25:30|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|0
1734074740000|2024-12-13 07:25:40|10688.8|10683.8|10688.8|10683.8|10689.6|10684.6|10688.8|10683.8|0
1734074750000|2024-12-13 07:25:50|10689.1|10684.1|10688.8|10683.8|10689.6|10684.6|10688.6|10683.6|2
1734074760000|2024-12-13 07:26:00|10688.6|10683.6|10688.8|10683.8|10689.3|10684.3|10688.6|10683.6|0
1734074770000|2024-12-13 07:26:10|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|0
1734074780000|2024-12-13 07:26:20|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|0
1734074820000|2024-12-13 07:27:00|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.3|10683.3|2
1734074830000|2024-12-13 07:27:10|10688.3|10683.3|10688.6|10683.6|10688.6|10683.6|10688.3|10683.3|2
1734074840000|2024-12-13 07:27:20|10688.3|10683.3|10688.8|10683.8|10688.8|10683.8|10688.3|10683.3|0
1734074850000|2024-12-13 07:27:30|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|10688.8|10683.8|0
1734074860000|2024-12-13 07:27:40|10688.8|10683.8|10688.8|10683.8|10689.1|10684.1|10688.8|10683.8|0
1734074870000|2024-12-13 07:27:50|10689.1|10684.1|10689.3|10684.3|10689.3|10684.3|10689.1|10684.1|0
1734074880000|2024-12-13 07:28:00|10689.8|10684.8|10689.3|10684.3|10689.8|10684.8|10689.3|10684.3|0
1734074890000|2024-12-13 07:28:10|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.6|10684.6|0
1734074900000|2024-12-13 07:28:20|10690.3|10685.3|10690.1|10685.1|10690.3|10685.3|10689.8|10684.8|0
1734074910000|2024-12-13 07:28:30|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|2
1734074920000|2024-12-13 07:28:40|10690.1|10685.1|10690.1|10685.1|10690.3|10685.3|10690.1|10685.1|0
1734074930000|2024-12-13 07:28:50|10689.8|10684.8|10689.3|10684.3|10689.8|10684.8|10689.3|10684.3|1
1734074940000|2024-12-13 07:29:00|10688.8|10683.8|10689.1|10684.1|10689.1|10684.1|10688.8|10683.8|0
1734074950000|2024-12-13 07:29:10|10688.8|10683.8|10688.1|10683.1|10688.8|10683.8|10688.1|10683.1|0
1734074960000|2024-12-13 07:29:20|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|10687.8|10682.8|0
1734074970000|2024-12-13 07:29:30|10688.1|10683.1|10688.3|10683.3|10688.6|10683.6|10688.1|10683.1|0
1734074980000|2024-12-13 07:29:40|10688.1|10683.1|10687.8|10682.8|10688.1|10683.1|10687.8|10682.8|2
1734074990000|2024-12-13 07:29:50|10688.1|10683.1|10687.8|10682.8|10688.1|10683.1|10687.8|10682.8|0
1734075000000|2024-12-13 07:30:00|10688.3|10683.3|10689.3|10684.3|10689.3|10684.3|10688.3|10683.3|0
1734075010000|2024-12-13 07:30:10|10689.1|10684.1|10689.3|10684.3|10689.3|10684.3|10688.1|10683.1|20
1734075020000|2024-12-13 07:30:20|10689.1|10684.1|10689.3|10684.3|10689.3|10684.3|10689.1|10684.1|0
1734075030000|2024-12-13 07:30:30|10689.1|10684.1|10689.3|10684.3|10689.3|10684.3|10689.1|10684.1|0
1734075040000|2024-12-13 07:30:40|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.6|10684.6|0
1734075050000|2024-12-13 07:30:50|10689.6|10684.6|10690.8|10685.8|10690.8|10685.8|10689.6|10684.6|0
1734075060000|2024-12-13 07:31:00|10690.3|10685.3|10690.3|10685.3|10690.8|10685.8|10690.3|10685.3|0
1734075070000|2024-12-13 07:31:10|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|3
1734075080000|2024-12-13 07:31:20|10689.6|10684.6|10690.3|10685.3|10690.3|10685.3|10689.6|10684.6|0
1734075090000|2024-12-13 07:31:30|10690.1|10685.1|10689.6|10684.6|10690.1|10685.1|10689.6|10684.6|1
1734075100000|2024-12-13 07:31:40|10689.3|10684.3|10688.8|10683.8|10689.3|10684.3|10688.8|10683.8|0
1734075110000|2024-12-13 07:31:50|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|0
1734075120000|2024-12-13 07:32:00|10688.8|10683.8|10690.1|10685.1|10690.3|10685.3|10688.8|10683.8|0
1734075130000|2024-12-13 07:32:10|10690.3|10685.3|10690.3|10685.3|10690.3|10685.3|10690.3|10685.3|0
1734075140000|2024-12-13 07:32:20|10689.8|10684.8|10690.8|10685.8|10690.8|10685.8|10689.8|10684.8|0
1734075150000|2024-12-13 07:32:30|10690.6|10685.6|10690.8|10685.8|10690.8|10685.8|10690.6|10685.6|0
1734075160000|2024-12-13 07:32:40|10690.3|10685.3|10689.8|10684.8|10690.3|10685.3|10689.6|10684.6|1
1734075170000|2024-12-13 07:32:50|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.6|10684.6|0
1734075180000|2024-12-13 07:33:00|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.6|10684.6|0
1734075190000|2024-12-13 07:33:10|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|0
1734075200000|2024-12-13 07:33:20|||||||||2
1734075210000|2024-12-13 07:33:30|10689.6|10684.6|10688.6|10683.6|10689.6|10684.6|10688.6|10683.6|0
1734075220000|2024-12-13 07:33:40|10688.3|10683.3|10688.6|10683.6|10688.6|10683.6|10688.3|10683.3|0
1734075230000|2024-12-13 07:33:50|10688.3|10683.3|10688.1|10683.1|10688.8|10683.8|10688.1|10683.1|0
1734075240000|2024-12-13 07:34:00|10687.8|10682.8|10687.3|10682.3|10688.1|10683.1|10687.3|10682.3|0
1734075260000|2024-12-13 07:34:20|10687.6|10682.6|10687.6|10682.6|10687.8|10682.8|10687.6|10682.6|0
1734075270000|2024-12-13 07:34:30|10688.3|10683.3|10688.1|10683.1|10688.8|10683.8|10688.1|10683.1|0
1734075280000|2024-12-13 07:34:40|10688.3|10683.3|10688.6|10683.6|10688.6|10683.6|10688.3|10683.3|0
1734075290000|2024-12-13 07:34:50|10688.1|10683.1|10687.1|10682.1|10688.1|10683.1|10686.8|10681.8|1
1734075300000|2024-12-13 07:35:00|10686.8|10681.8|10687.1|10682.1|10687.3|10682.3|10686.8|10681.8|0
1734075320000|2024-12-13 07:35:20|10686.8|10681.8|10686.6|10681.6|10686.8|10681.8|10686.3|10681.3|0
1734075330000|2024-12-13 07:35:30|10686.3|10681.3|10685.8|10680.8|10686.3|10681.3|10685.8|10680.8|1
1734075340000|2024-12-13 07:35:40|10686.1|10681.1|10686.3|10681.3|10686.6|10681.6|10685.8|10680.8|0
1734075350000|2024-12-13 07:35:50|10686.6|10681.6|10685.8|10680.8|10686.6|10681.6|10685.8|10680.8|1
1734075370000|2024-12-13 07:36:10|10685.6|10680.6|10685.8|10680.8|10686.1|10681.1|10685.3|10680.3|0
1734075380000|2024-12-13 07:36:20|10686.1|10681.1|10687.1|10682.1|10687.1|10682.1|10685.8|10680.8|0
1734075390000|2024-12-13 07:36:30|10686.8|10681.8|10686.6|10681.6|10687.1|10682.1|10686.3|10681.3|0
1734075400000|2024-12-13 07:36:40|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|2
1734075410000|2024-12-13 07:36:50|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|0
1734075420000|2024-12-13 07:37:00|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.1|10681.1|0
1734075430000|2024-12-13 07:37:10|10686.6|10681.6|10687.1|10682.1|10687.1|10682.1|10686.3|10681.3|2
1734075440000|2024-12-13 07:37:20|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|0
1734075450000|2024-12-13 07:37:30|10687.1|10682.1|10687.1|10682.1|10687.3|10682.3|10686.8|10681.8|0
1734075460000|2024-12-13 07:37:40|10686.8|10681.8|10687.3|10682.3|10687.6|10682.6|10686.8|10681.8|0
1734075470000|2024-12-13 07:37:50|10687.6|10682.6|10686.8|10681.8|10687.6|10682.6|10686.8|10681.8|0
1734075480000|2024-12-13 07:38:00|10686.6|10681.6|10686.8|10681.8|10686.8|10681.8|10686.6|10681.6|0
1734075490000|2024-12-13 07:38:10|10687.3|10682.3|10687.6|10682.6|10687.6|10682.6|10687.3|10682.3|0
1734075500000|2024-12-13 07:38:20|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10686.8|10681.8|0
1734075520000|2024-12-13 07:38:40|10686.8|10681.8|10686.6|10681.6|10686.8|10681.8|10686.6|10681.6|0
1734075530000|2024-12-13 07:38:50|10686.3|10681.3|10685.8|10680.8|10686.3|10681.3|10685.6|10680.6|0
1734075540000|2024-12-13 07:39:00|10685.6|10680.6|10686.3|10681.3|10686.3|10681.3|10685.6|10680.6|0
1734075550000|2024-12-13 07:39:10|10685.8|10680.8|10686.3|10681.3|10686.3|10681.3|10685.8|10680.8|0
1734075570000|2024-12-13 07:39:30|10685.8|10680.8|10685.8|10680.8|10686.1|10681.1|10685.8|10680.8|0
1734075580000|2024-12-13 07:39:40|10686.1|10681.1|10686.1|10681.1|10686.6|10681.6|10686.1|10681.1|0
1734075590000|2024-12-13 07:39:50|10686.3|10681.3|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|2
1734075600000|2024-12-13 07:40:00|10685.8|10680.8|10685.1|10680.1|10685.8|10680.8|10685.1|10680.1|0
1734075610000|2024-12-13 07:40:10|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734075620000|2024-12-13 07:40:20|10685.1|10680.1|10684.3|10679.3|10685.1|10680.1|10684.3|10679.3|0
1734075630000|2024-12-13 07:40:30|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.3|10679.3|0
1734075640000|2024-12-13 07:40:40|10684.3|10679.3|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734075650000|2024-12-13 07:40:50|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|2
1734075660000|2024-12-13 07:41:00|10684.3|10679.3|10684.1|10679.1|10684.3|10679.3|10683.8|10678.8|0
1734075670000|2024-12-13 07:41:10|10683.8|10678.8|10684.3|10679.3|10684.6|10679.6|10683.8|10678.8|0
1734075680000|2024-12-13 07:41:20|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734075690000|2024-12-13 07:41:30|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734075700000|2024-12-13 07:41:40|10684.6|10679.6|10685.1|10680.1|10685.1|10680.1|10684.6|10679.6|0
1734075710000|2024-12-13 07:41:50|10684.8|10679.8|10685.6|10680.6|10685.6|10680.6|10684.8|10679.8|0
1734075720000|2024-12-13 07:42:00|10685.3|10680.3|10684.3|10679.3|10685.3|10680.3|10684.3|10679.3|0
1734075730000|2024-12-13 07:42:10|10684.1|10679.1|10684.3|10679.3|10684.8|10679.8|10684.1|10679.1|4
1734075740000|2024-12-13 07:42:20|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734075750000|2024-12-13 07:42:30|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734075760000|2024-12-13 07:42:40|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734075770000|2024-12-13 07:42:50|10684.6|10679.6|10685.1|10680.1|10685.1|10680.1|10684.6|10679.6|0
1734075780000|2024-12-13 07:43:00|10685.6|10680.6|10684.8|10679.8|10685.6|10680.6|10684.8|10679.8|0
1734075790000|2024-12-13 07:43:10|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734075810000|2024-12-13 07:43:30|10684.8|10679.8|10685.1|10680.1|10685.3|10680.3|10684.6|10679.6|0
1734075820000|2024-12-13 07:43:40|10685.3|10680.3|10685.1|10680.1|10685.3|10680.3|10685.1|10680.1|0
1734075830000|2024-12-13 07:43:50|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734075840000|2024-12-13 07:44:00|10685.1|10680.1|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|2
1734075850000|2024-12-13 07:44:10|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734075860000|2024-12-13 07:44:20|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|2
1734075870000|2024-12-13 07:44:30|10685.3|10680.3|10685.6|10680.6|10685.8|10680.8|10685.1|10680.1|0
1734075890000|2024-12-13 07:44:50|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734075900000|2024-12-13 07:45:00|10685.6|10680.6|10686.3|10681.3|10686.3|10681.3|10685.6|10680.6|0
1734075910000|2024-12-13 07:45:10|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734075920000|2024-12-13 07:45:20|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|0
1734075930000|2024-12-13 07:45:30|10686.3|10681.3|10686.3|10681.3|10686.6|10681.6|10685.8|10680.8|0
1734075940000|2024-12-13 07:45:40|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734075960000|2024-12-13 07:46:00|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734075980000|2024-12-13 07:46:20|10685.8|10680.8|10686.1|10681.1|10686.6|10681.6|10685.8|10680.8|0
1734075990000|2024-12-13 07:46:30|10685.8|10680.8|10686.1|10681.1|10686.1|10681.1|10685.6|10680.6|0
1734076000000|2024-12-13 07:46:40|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|0
1734076010000|2024-12-13 07:46:50|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|0
1734076020000|2024-12-13 07:47:00|10685.3|10680.3|10686.1|10681.1|10686.1|10681.1|10685.1|10680.1|0
1734076030000|2024-12-13 07:47:10|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734076040000|2024-12-13 07:47:20|10685.3|10680.3|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734076050000|2024-12-13 07:47:30|10685.3|10680.3|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734076060000|2024-12-13 07:47:40|10685.3|10680.3|10685.1|10680.1|10685.3|10680.3|10685.1|10680.1|0
1734076070000|2024-12-13 07:47:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734076080000|2024-12-13 07:48:00|10685.3|10680.3|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076090000|2024-12-13 07:48:10|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076110000|2024-12-13 07:48:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734076120000|2024-12-13 07:48:40|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734076130000|2024-12-13 07:48:50|10685.3|10680.3|10685.1|10680.1|10685.3|10680.3|10685.1|10680.1|0
1734076140000|2024-12-13 07:49:00|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|0
1734076150000|2024-12-13 07:49:10|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|2
1734076160000|2024-12-13 07:49:20|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|2
1734076170000|2024-12-13 07:49:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734076180000|2024-12-13 07:49:40|10685.3|10680.3|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076190000|2024-12-13 07:49:50|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076200000|2024-12-13 07:50:00|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734076210000|2024-12-13 07:50:10|10685.6|10680.6|10684.6|10679.6|10685.6|10680.6|10684.6|10679.6|0
1734076220000|2024-12-13 07:50:20|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734076230000|2024-12-13 07:50:30|10684.6|10679.6|10684.8|10679.8|10685.1|10680.1|10684.6|10679.6|0
1734076240000|2024-12-13 07:50:40|10684.6|10679.6|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|0
1734076260000|2024-12-13 07:51:00|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|1
1734076270000|2024-12-13 07:51:10|10685.1|10680.1|10685.8|10680.8|10685.8|10680.8|10685.1|10680.1|0
1734076280000|2024-12-13 07:51:20|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10685.8|10680.8|0
1734076290000|2024-12-13 07:51:30|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.3|10680.3|0
1734076300000|2024-12-13 07:51:40|10685.3|10680.3|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734076310000|2024-12-13 07:51:50|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734076320000|2024-12-13 07:52:00|10684.8|10679.8|10683.8|10678.8|10684.8|10679.8|10683.8|10678.8|0
1734076330000|2024-12-13 07:52:10|10684.1|10679.1|10683.6|10678.6|10684.1|10679.1|10683.6|10678.6|1
1734076340000|2024-12-13 07:52:20|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734076350000|2024-12-13 07:52:30|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734076360000|2024-12-13 07:52:40|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|3
1734076370000|2024-12-13 07:52:50|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734076390000|2024-12-13 07:53:10|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734076400000|2024-12-13 07:53:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734076410000|2024-12-13 07:53:30|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734076420000|2024-12-13 07:53:40|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734076430000|2024-12-13 07:53:50|10682.8|10677.8|10682.6|10677.6|10682.8|10677.8|10682.6|10677.6|0
1734076440000|2024-12-13 07:54:00|10682.3|10677.3|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734076460000|2024-12-13 07:54:20|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734076480000|2024-12-13 07:54:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734076500000|2024-12-13 07:55:00|10682.8|10677.8|10682.6|10677.6|10683.3|10678.3|10682.6|10677.6|0
1734076510000|2024-12-13 07:55:10|10682.8|10677.8|10683.6|10678.6|10683.8|10678.8|10682.6|10677.6|5
1734076520000|2024-12-13 07:55:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734076530000|2024-12-13 07:55:30|10684.1|10679.1|10684.1|10679.1|10684.3|10679.3|10684.1|10679.1|0
1734076540000|2024-12-13 07:55:40|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734076550000|2024-12-13 07:55:50|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734076560000|2024-12-13 07:56:00|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734076570000|2024-12-13 07:56:10|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734076580000|2024-12-13 07:56:20|10683.6|10678.6|10684.3|10679.3|10684.3|10679.3|10683.6|10678.6|0
1734076590000|2024-12-13 07:56:30|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734076600000|2024-12-13 07:56:40|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734076610000|2024-12-13 07:56:50|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734076620000|2024-12-13 07:57:00|10684.8|10679.8|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734076630000|2024-12-13 07:57:10|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734076650000|2024-12-13 07:57:30|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076660000|2024-12-13 07:57:40|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076670000|2024-12-13 07:57:50|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076680000|2024-12-13 07:58:00|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734076690000|2024-12-13 07:58:10|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734076710000|2024-12-13 07:58:30|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.3|10679.3|0
1734076720000|2024-12-13 07:58:40|10684.8|10679.8|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734076730000|2024-12-13 07:58:50|10684.8|10679.8|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076740000|2024-12-13 07:59:00|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734076750000|2024-12-13 07:59:10|10684.8|10679.8|10684.6|10679.6|10684.8|10679.8|10684.6|10679.6|0
1734076760000|2024-12-13 07:59:20|10684.3|10679.3|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734076770000|2024-12-13 07:59:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734076780000|2024-12-13 07:59:40|10685.3|10680.3|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076790000|2024-12-13 07:59:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734076800000|2024-12-13 08:00:00|10685.8|10680.8|10687.3|10682.3|10687.3|10682.3|10685.8|10680.8|0
1734076810000|2024-12-13 08:00:10|10687.6|10682.6|10686.8|10681.8|10688.3|10683.3|10686.8|10681.8|0
1734076820000|2024-12-13 08:00:20|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10685.8|10680.8|0
1734076830000|2024-12-13 08:00:30|10686.1|10681.1|10685.1|10680.1|10686.1|10681.1|10685.1|10680.1|2
1734076850000|2024-12-13 08:00:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|1
1734076860000|2024-12-13 08:01:00|10686.1|10681.1|10685.8|10680.8|10686.3|10681.3|10685.6|10680.6|0
1734076870000|2024-12-13 08:01:10|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10684.8|10679.8|0
1734076880000|2024-12-13 08:01:20|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734076890000|2024-12-13 08:01:30|10685.6|10680.6|10684.8|10679.8|10685.6|10680.6|10684.8|10679.8|0
1734076900000|2024-12-13 08:01:40|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076910000|2024-12-13 08:01:50|10684.6|10679.6|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734076920000|2024-12-13 08:02:00|10684.3|10679.3|10685.1|10680.1|10685.1|10680.1|10684.3|10679.3|0
1734076930000|2024-12-13 08:02:10|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734076940000|2024-12-13 08:02:20|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734076960000|2024-12-13 08:02:40|10683.6|10678.6|10683.8|10678.8|10684.1|10679.1|10683.6|10678.6|0
1734076970000|2024-12-13 08:02:50|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734076980000|2024-12-13 08:03:00|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734076990000|2024-12-13 08:03:10|10683.8|10678.8|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734077000000|2024-12-13 08:03:20|10683.8|10678.8|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734077010000|2024-12-13 08:03:30|10683.6|10678.6|10683.1|10678.1|10683.6|10678.6|10683.1|10678.1|0
1734077020000|2024-12-13 08:03:40|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734077030000|2024-12-13 08:03:50|10683.1|10678.1|10683.6|10678.6|10683.6|10678.6|10683.1|10678.1|0
1734077040000|2024-12-13 08:04:00|10683.3|10678.3|10682.1|10677.1|10683.3|10678.3|10682.1|10677.1|0
1734077050000|2024-12-13 08:04:10|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734077060000|2024-12-13 08:04:20|10681.8|10676.8|10682.6|10677.6|10682.6|10677.6|10681.8|10676.8|1
1734077070000|2024-12-13 08:04:30|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|20
1734077080000|2024-12-13 08:04:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734077090000|2024-12-13 08:04:50|10682.8|10677.8|10683.3|10678.3|10683.3|10678.3|10682.6|10677.6|0
1734077100000|2024-12-13 08:05:00|10683.1|10678.1|10682.3|10677.3|10683.3|10678.3|10682.1|10677.1|0
1734077110000|2024-12-13 08:05:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734077120000|2024-12-13 08:05:20|10682.1|10677.1|10681.6|10676.6|10682.3|10677.3|10681.6|10676.6|0
1734077130000|2024-12-13 08:05:30|10681.3|10676.3|10681.1|10676.1|10681.6|10676.6|10681.1|10676.1|0
1734077140000|2024-12-13 08:05:40|10681.3|10676.3|10682.1|10677.1|10682.1|10677.1|10681.3|10676.3|0
1734077160000|2024-12-13 08:06:00|10681.6|10676.6|10682.1|10677.1|10682.1|10677.1|10681.3|10676.3|0
1734077170000|2024-12-13 08:06:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734077180000|2024-12-13 08:06:20|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10682.1|10677.1|0
1734077190000|2024-12-13 08:06:30|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.6|10676.6|0
1734077200000|2024-12-13 08:06:40|10681.8|10676.8|10681.8|10676.8|10682.8|10677.8|10681.6|10676.6|1
1734077210000|2024-12-13 08:06:50|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734077220000|2024-12-13 08:07:00|10682.1|10677.1|10681.8|10676.8|10682.1|10677.1|10681.8|10676.8|0
1734077230000|2024-12-13 08:07:10|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.1|10676.1|0
1734077240000|2024-12-13 08:07:20|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10680.8|10675.8|2
1734077250000|2024-12-13 08:07:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734077260000|2024-12-13 08:07:40|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.1|10676.1|0
1734077270000|2024-12-13 08:07:50|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734077280000|2024-12-13 08:08:00|10681.1|10676.1|10681.8|10676.8|10682.3|10677.3|10681.1|10676.1|2
1734077290000|2024-12-13 08:08:10|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734077300000|2024-12-13 08:08:20|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1734077310000|2024-12-13 08:08:30|10681.3|10676.3|10681.6|10676.6|10681.8|10676.8|10681.3|10676.3|0
1734077320000|2024-12-13 08:08:40|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734077330000|2024-12-13 08:08:50|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734077340000|2024-12-13 08:09:00|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734077350000|2024-12-13 08:09:10|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1734077360000|2024-12-13 08:09:20|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734077370000|2024-12-13 08:09:30|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734077380000|2024-12-13 08:09:40|10681.1|10676.1|10680.8|10675.8|10681.3|10676.3|10680.6|10675.6|0
1734077390000|2024-12-13 08:09:50|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.3|10675.3|0
1734077400000|2024-12-13 08:10:00|10680.8|10675.8|10681.8|10676.8|10682.1|10677.1|10680.8|10675.8|0
1734077410000|2024-12-13 08:10:10|10682.1|10677.1|10682.3|10677.3|10682.6|10677.6|10682.1|10677.1|0
1734077420000|2024-12-13 08:10:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734077430000|2024-12-13 08:10:30|10682.8|10677.8|10682.3|10677.3|10683.3|10678.3|10682.1|10677.1|0
1734077440000|2024-12-13 08:10:40|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734077450000|2024-12-13 08:10:50|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734077460000|2024-12-13 08:11:00|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734077470000|2024-12-13 08:11:10|10681.6|10676.6|10681.6|10676.6|10681.8|10676.8|10681.3|10676.3|0
1734077480000|2024-12-13 08:11:20|10681.3|10676.3|10680.8|10675.8|10681.3|10676.3|10680.8|10675.8|0
1734077490000|2024-12-13 08:11:30|10680.6|10675.6|10680.8|10675.8|10680.8|10675.8|10680.6|10675.6|1
1734077500000|2024-12-13 08:11:40|10680.6|10675.6|10680.1|10675.1|10680.8|10675.8|10680.1|10675.1|0
1734077510000|2024-12-13 08:11:50|10680.3|10675.3|10680.1|10675.1|10680.3|10675.3|10680.1|10675.1|0
1734077520000|2024-12-13 08:12:00|10680.3|10675.3|10679.3|10674.3|10680.3|10675.3|10679.1|10674.1|0
1734077530000|2024-12-13 08:12:10|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|0
1734077540000|2024-12-13 08:12:20|10678.3|10673.3|10677.3|10672.3|10678.3|10673.3|10677.3|10672.3|0
1734077550000|2024-12-13 08:12:30|10676.8|10671.8|10678.3|10673.3|10678.3|10673.3|10676.8|10671.8|0
1734077560000|2024-12-13 08:12:40|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|0
1734077570000|2024-12-13 08:12:50|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.1|10673.1|0
1734077580000|2024-12-13 08:13:00|10678.6|10673.6|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|0
1734077590000|2024-12-13 08:13:10|10678.6|10673.6|10678.8|10673.8|10678.8|10673.8|10678.6|10673.6|0
1734077600000|2024-12-13 08:13:20|||||||||1
1734077610000|2024-12-13 08:13:30|10679.3|10674.3|10679.8|10674.8|10679.8|10674.8|10679.3|10674.3|0
1734077620000|2024-12-13 08:13:40|10679.6|10674.6|10678.8|10673.8|10679.6|10674.6|10678.8|10673.8|0
1734077630000|2024-12-13 08:13:50|10679.1|10674.1|10679.1|10674.1|10679.3|10674.3|10678.8|10673.8|0
1734077640000|2024-12-13 08:14:00|10679.3|10674.3|10679.6|10674.6|10679.6|10674.6|10679.3|10674.3|0
1734077660000|2024-12-13 08:14:20|10679.3|10674.3|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|0
1734077670000|2024-12-13 08:14:30|10679.3|10674.3|10678.8|10673.8|10679.6|10674.6|10678.8|10673.8|0
1734077680000|2024-12-13 08:14:40|10678.6|10673.6|10678.6|10673.6|10678.8|10673.8|10678.3|10673.3|0
1734077690000|2024-12-13 08:14:50|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1734077700000|2024-12-13 08:15:00|10677.8|10672.8|10678.3|10673.3|10678.3|10673.3|10677.8|10672.8|20
1734077710000|2024-12-13 08:15:10|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|0
1734077720000|2024-12-13 08:15:20|10678.3|10673.3|10678.1|10673.1|10678.3|10673.3|10677.8|10672.8|0
1734077730000|2024-12-13 08:15:30|10678.3|10673.3|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|27
1734077740000|2024-12-13 08:15:40|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.3|10673.3|0
1734077750000|2024-12-13 08:15:50|10678.3|10673.3|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|0
1734077760000|2024-12-13 08:16:00|10678.6|10673.6|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|0
1734077770000|2024-12-13 08:16:10|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1734077780000|2024-12-13 08:16:20|10678.3|10673.3|10678.1|10673.1|10678.3|10673.3|10678.1|10673.1|0
1734077790000|2024-12-13 08:16:30|10678.3|10673.3|10678.1|10673.1|10678.3|10673.3|10677.8|10672.8|0
1734077800000|2024-12-13 08:16:40|10677.8|10672.8|10679.1|10674.1|10679.3|10674.3|10677.8|10672.8|0
1734077810000|2024-12-13 08:16:50|10679.3|10674.3|10679.1|10674.1|10679.6|10674.6|10679.1|10674.1|0
1734077820000|2024-12-13 08:17:00|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.1|10674.1|0
1734077830000|2024-12-13 08:17:10|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.3|10674.3|0
1734077840000|2024-12-13 08:17:20|10679.6|10674.6|10680.1|10675.1|10680.3|10675.3|10679.6|10674.6|0
1734077850000|2024-12-13 08:17:30|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.1|10675.1|0
1734077860000|2024-12-13 08:17:40|10680.1|10675.1|10680.1|10675.1|10680.3|10675.3|10680.1|10675.1|0
1734077870000|2024-12-13 08:17:50|10680.3|10675.3|10679.8|10674.8|10680.3|10675.3|10679.8|10674.8|1
1734077880000|2024-12-13 08:18:00|10680.1|10675.1|10679.6|10674.6|10680.1|10675.1|10679.6|10674.6|0
1734077890000|2024-12-13 08:18:10|10679.8|10674.8|10679.6|10674.6|10679.8|10674.8|10679.6|10674.6|0
1734077900000|2024-12-13 08:18:20|10679.3|10674.3|10679.3|10674.3|10679.6|10674.6|10679.3|10674.3|0
1734077910000|2024-12-13 08:18:30|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|0
1734077920000|2024-12-13 08:18:40|10679.8|10674.8|10679.6|10674.6|10679.8|10674.8|10679.6|10674.6|0
1734077940000|2024-12-13 08:19:00|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.6|10674.6|0
1734077950000|2024-12-13 08:19:10|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|0
1734077960000|2024-12-13 08:19:20|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734077970000|2024-12-13 08:19:30|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.3|10674.3|0
1734077980000|2024-12-13 08:19:40|10679.1|10674.1|10679.3|10674.3|10679.3|10674.3|10679.1|10674.1|0
1734077990000|2024-12-13 08:19:50|10679.8|10674.8|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|0
1734078000000|2024-12-13 08:20:00|10679.8|10674.8|10679.8|10674.8|10680.1|10675.1|10679.6|10674.6|0
1734078010000|2024-12-13 08:20:10|10679.6|10674.6|10679.8|10674.8|10680.1|10675.1|10679.6|10674.6|0
1734078020000|2024-12-13 08:20:20|10680.1|10675.1|10680.8|10675.8|10680.8|10675.8|10680.1|10675.1|0
1734078030000|2024-12-13 08:20:30|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734078040000|2024-12-13 08:20:40|10681.1|10676.1|10680.8|10675.8|10681.1|10676.1|10680.8|10675.8|0
1734078060000|2024-12-13 08:21:00|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734078080000|2024-12-13 08:21:20|10681.1|10676.1|10681.1|10676.1|10681.3|10676.3|10681.1|10676.1|0
1734078090000|2024-12-13 08:21:30|10681.3|10676.3|10681.6|10676.6|10681.8|10676.8|10681.1|10676.1|0
1734078100000|2024-12-13 08:21:40|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734078120000|2024-12-13 08:22:00|10682.6|10677.6|10682.6|10677.6|10682.8|10677.8|10682.3|10677.3|0
1734078130000|2024-12-13 08:22:10|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734078140000|2024-12-13 08:22:20|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734078150000|2024-12-13 08:22:30|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734078160000|2024-12-13 08:22:40|10683.8|10678.8|10682.8|10677.8|10683.8|10678.8|10682.8|10677.8|1
1734078170000|2024-12-13 08:22:50|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734078180000|2024-12-13 08:23:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734078190000|2024-12-13 08:23:10|10682.8|10677.8|10683.3|10678.3|10683.3|10678.3|10682.6|10677.6|0
1734078200000|2024-12-13 08:23:20|10682.8|10677.8|10683.6|10678.6|10683.6|10678.6|10682.8|10677.8|0
1734078210000|2024-12-13 08:23:30|10683.8|10678.8|10684.1|10679.1|10684.3|10679.3|10683.8|10678.8|0
1734078220000|2024-12-13 08:23:40|10684.3|10679.3|10684.1|10679.1|10684.3|10679.3|10684.1|10679.1|0
1734078230000|2024-12-13 08:23:50|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734078240000|2024-12-13 08:24:00|10684.1|10679.1|10684.6|10679.6|10684.6|10679.6|10684.1|10679.1|1
1734078250000|2024-12-13 08:24:10|10684.3|10679.3|10684.6|10679.6|10684.6|10679.6|10684.3|10679.3|3
1734078260000|2024-12-13 08:24:20|10684.3|10679.3|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734078270000|2024-12-13 08:24:30|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734078280000|2024-12-13 08:24:40|||||||||1
1734078290000|2024-12-13 08:24:50|||||||||2
1734078300000|2024-12-13 08:25:00|10684.8|10679.8|10685.3|10680.3|10685.3|10680.3|10684.6|10679.6|0
1734078310000|2024-12-13 08:25:10|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734078320000|2024-12-13 08:25:20|10685.1|10680.1|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|3
1734078330000|2024-12-13 08:25:30|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734078340000|2024-12-13 08:25:40|10684.1|10679.1|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734078360000|2024-12-13 08:26:00|10684.3|10679.3|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734078370000|2024-12-13 08:26:10|10684.3|10679.3|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|0
1734078380000|2024-12-13 08:26:20|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734078390000|2024-12-13 08:26:30|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734078400000|2024-12-13 08:26:40|10684.1|10679.1|10684.8|10679.8|10684.8|10679.8|10684.1|10679.1|0
1734078420000|2024-12-13 08:27:00|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.1|10679.1|0
1734078430000|2024-12-13 08:27:10|10684.6|10679.6|10684.6|10679.6|10684.8|10679.8|10684.6|10679.6|0
1734078440000|2024-12-13 08:27:20|10684.8|10679.8|10684.6|10679.6|10684.8|10679.8|10684.6|10679.6|0
1734078450000|2024-12-13 08:27:30|10684.3|10679.3|10683.6|10678.6|10684.3|10679.3|10683.6|10678.6|0
1734078460000|2024-12-13 08:27:40|10683.8|10678.8|10682.8|10677.8|10683.8|10678.8|10682.8|10677.8|0
1734078470000|2024-12-13 08:27:50|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734078480000|2024-12-13 08:28:00|10682.1|10677.1|10682.1|10677.1|10682.3|10677.3|10681.6|10676.6|0
1734078490000|2024-12-13 08:28:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734078500000|2024-12-13 08:28:20|10681.6|10676.6|10682.1|10677.1|10682.1|10677.1|10681.6|10676.6|0
1734078510000|2024-12-13 08:28:30|10681.8|10676.8|10681.6|10676.6|10681.8|10676.8|10681.6|10676.6|0
1734078520000|2024-12-13 08:28:40|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734078530000|2024-12-13 08:28:50|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734078540000|2024-12-13 08:29:00|10682.1|10677.1|10682.8|10677.8|10682.8|10677.8|10682.1|10677.1|0
1734078550000|2024-12-13 08:29:10|10683.3|10678.3|10683.1|10678.1|10683.3|10678.3|10683.1|10678.1|0
1734078570000|2024-12-13 08:29:30|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734078580000|2024-12-13 08:29:40|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734078590000|2024-12-13 08:29:50|10682.6|10677.6|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734078600000|2024-12-13 08:30:00|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734078610000|2024-12-13 08:30:10|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.3|10676.3|0
1734078620000|2024-12-13 08:30:20|10681.8|10676.8|10680.3|10675.3|10681.8|10676.8|10680.3|10675.3|0
1734078630000|2024-12-13 08:30:30|10680.1|10675.1|10681.1|10676.1|10681.1|10676.1|10679.8|10674.8|0
1734078640000|2024-12-13 08:30:40|10680.8|10675.8|10681.6|10676.6|10681.8|10676.8|10680.8|10675.8|0
1734078650000|2024-12-13 08:30:50|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10681.1|10676.1|0
1734078660000|2024-12-13 08:31:00|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734078670000|2024-12-13 08:31:10|10680.8|10675.8|10680.6|10675.6|10680.8|10675.8|10680.3|10675.3|0
1734078680000|2024-12-13 08:31:20|10680.8|10675.8|10680.6|10675.6|10680.8|10675.8|10680.6|10675.6|0
1734078690000|2024-12-13 08:31:30|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.1|10675.1|0
1734078700000|2024-12-13 08:31:40|10680.8|10675.8|10680.6|10675.6|10680.8|10675.8|10680.6|10675.6|1
1734078710000|2024-12-13 08:31:50|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734078720000|2024-12-13 08:32:00|10681.1|10676.1|10682.1|10677.1|10682.1|10677.1|10681.1|10676.1|0
1734078730000|2024-12-13 08:32:10|10681.6|10676.6|10682.1|10677.1|10682.3|10677.3|10681.6|10676.6|0
1734078740000|2024-12-13 08:32:20|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734078750000|2024-12-13 08:32:30|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.1|10677.1|0
1734078760000|2024-12-13 08:32:40|10682.1|10677.1|10681.6|10676.6|10682.3|10677.3|10681.6|10676.6|0
1734078770000|2024-12-13 08:32:50|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734078780000|2024-12-13 08:33:00|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10682.1|10677.1|0
1734078790000|2024-12-13 08:33:10|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10682.1|10677.1|0
1734078800000|2024-12-13 08:33:20|10681.6|10676.6|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1734078820000|2024-12-13 08:33:40|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10680.8|10675.8|0
1734078830000|2024-12-13 08:33:50|10681.6|10676.6|10682.1|10677.1|10682.3|10677.3|10681.6|10676.6|0
1734078840000|2024-12-13 08:34:00|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734078850000|2024-12-13 08:34:10|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734078860000|2024-12-13 08:34:20|10683.1|10678.1|10682.8|10677.8|10683.3|10678.3|10682.6|10677.6|0
1734078870000|2024-12-13 08:34:30|10683.1|10678.1|10683.1|10678.1|10683.3|10678.3|10683.1|10678.1|0
1734078880000|2024-12-13 08:34:40|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734078900000|2024-12-13 08:35:00|10682.3|10677.3|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|1
1734078910000|2024-12-13 08:35:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734078920000|2024-12-13 08:35:20|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734078930000|2024-12-13 08:35:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734078940000|2024-12-13 08:35:40|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734078950000|2024-12-13 08:35:50|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734078960000|2024-12-13 08:36:00|10682.3|10677.3|10681.3|10676.3|10682.3|10677.3|10681.3|10676.3|1
1734078980000|2024-12-13 08:36:20|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734078990000|2024-12-13 08:36:30|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734079000000|2024-12-13 08:36:40|10681.1|10676.1|10680.8|10675.8|10681.1|10676.1|10680.8|10675.8|0
1734079010000|2024-12-13 08:36:50|10680.6|10675.6|10681.3|10676.3|10681.3|10676.3|10680.6|10675.6|0
1734079020000|2024-12-13 08:37:00|10681.6|10676.6|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1734079030000|2024-12-13 08:37:10|10680.8|10675.8|10680.8|10675.8|10681.1|10676.1|10680.8|10675.8|0
1734079050000|2024-12-13 08:37:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734079060000|2024-12-13 08:37:40|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|0
1734079070000|2024-12-13 08:37:50|10680.8|10675.8|10680.6|10675.6|10680.8|10675.8|10680.6|10675.6|0
1734079080000|2024-12-13 08:38:00|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734079090000|2024-12-13 08:38:10|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|2
1734079100000|2024-12-13 08:38:20|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734079110000|2024-12-13 08:38:30|10680.8|10675.8|10680.8|10675.8|10681.3|10676.3|10680.8|10675.8|1
1734079120000|2024-12-13 08:38:40|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734079130000|2024-12-13 08:38:50|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734079140000|2024-12-13 08:39:00|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734079150000|2024-12-13 08:39:10|10681.6|10676.6|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1734079160000|2024-12-13 08:39:20|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734079180000|2024-12-13 08:39:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734079190000|2024-12-13 08:39:50|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.6|10676.6|0
1734079200000|2024-12-13 08:40:00|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734079220000|2024-12-13 08:40:20|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734079240000|2024-12-13 08:40:40|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734079250000|2024-12-13 08:40:50|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734079260000|2024-12-13 08:41:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.3|10676.3|0
1734079270000|2024-12-13 08:41:10|10681.8|10676.8|10682.8|10677.8|10682.8|10677.8|10681.8|10676.8|0
1734079280000|2024-12-13 08:41:20|10682.6|10677.6|10681.8|10676.8|10682.6|10677.6|10681.8|10676.8|0
1734079290000|2024-12-13 08:41:30|10682.1|10677.1|10681.8|10676.8|10682.1|10677.1|10681.6|10676.6|0
1734079300000|2024-12-13 08:41:40|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734079310000|2024-12-13 08:41:50|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10681.8|10676.8|0
1734079320000|2024-12-13 08:42:00|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734079330000|2024-12-13 08:42:10|10682.8|10677.8|10683.1|10678.1|10683.3|10678.3|10682.8|10677.8|1
1734079340000|2024-12-13 08:42:20|10683.3|10678.3|10682.1|10677.1|10683.3|10678.3|10682.1|10677.1|0
1734079350000|2024-12-13 08:42:30|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10682|10677|0
1734079360000|2024-12-13 08:42:40|10682.3|10677.3|10683.3|10678.3|10683.3|10678.3|10682.3|10677.3|5
1734079380000|2024-12-13 08:43:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734079390000|2024-12-13 08:43:10|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734079410000|2024-12-13 08:43:30|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734079420000|2024-12-13 08:43:40|10682.6|10677.6|10683.6|10678.6|10683.6|10678.6|10682.6|10677.6|0
1734079430000|2024-12-13 08:43:50|10683.8|10678.8|10684.8|10679.8|10684.8|10679.8|10683.6|10678.6|0
1734079440000|2024-12-13 08:44:00|10685|10680|10686.8|10681.8|10686.8|10681.8|10684.8|10679.8|0
1734079450000|2024-12-13 08:44:10|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|0
1734079460000|2024-12-13 08:44:20|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.6|10680.6|0
1734079470000|2024-12-13 08:44:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|2
1734079480000|2024-12-13 08:44:40|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734079490000|2024-12-13 08:44:50|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734079500000|2024-12-13 08:45:00|10685.8|10680.8|10687.1|10682.1|10687.3|10682.3|10685.6|10680.6|1
1734079510000|2024-12-13 08:45:10|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.1|10682.1|0
1734079520000|2024-12-13 08:45:20|10687.1|10682.1|10687.1|10682.1|10687.3|10682.3|10686.6|10681.6|0
1734079530000|2024-12-13 08:45:30|10686.8|10681.8|10686.3|10681.3|10686.8|10681.8|10686.3|10681.3|1
1734079540000|2024-12-13 08:45:40|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.6|10680.6|0
1734079550000|2024-12-13 08:45:50|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.5|10680.5|0
1734079560000|2024-12-13 08:46:00|10685.8|10680.8|10686.3|10681.3|10686.6|10681.6|10685.8|10680.8|1
1734079570000|2024-12-13 08:46:10|10686.8|10681.8|10686.3|10681.3|10686.8|10681.8|10686.3|10681.3|0
1734079580000|2024-12-13 08:46:20|10686.1|10681.1|10685.3|10680.3|10686.1|10681.1|10685.3|10680.3|1
1734079590000|2024-12-13 08:46:30|10685.6|10680.6|10685.6|10680.6|10685.8|10680.8|10685.3|10680.3|0
1734079600000|2024-12-13 08:46:40|10685.8|10680.8|10685.3|10680.3|10685.8|10680.8|10685.1|10680.1|1
1734079610000|2024-12-13 08:46:50|10684.8|10679.8|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734079620000|2024-12-13 08:47:00|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734079630000|2024-12-13 08:47:10|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734079640000|2024-12-13 08:47:20|10684.6|10679.6|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|8
1734079650000|2024-12-13 08:47:30|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.5|10679.5|2
1734079660000|2024-12-13 08:47:40|10685|10680|10684.6|10679.6|10685|10680|10684.6|10679.6|0
1734079670000|2024-12-13 08:47:50|10684.5|10679.5|10683.8|10678.8|10684.5|10679.5|10683.8|10678.8|2
1734079680000|2024-12-13 08:48:00|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.5|10678.5|16
1734079690000|2024-12-13 08:48:10|10683.8|10678.8|10684.3|10679.3|10684.8|10679.8|10683.6|10678.6|13
1734079700000|2024-12-13 08:48:20|10684.1|10679.1|10684.1|10679.1|10684.3|10679.3|10683.8|10678.8|0
1734079710000|2024-12-13 08:48:30|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734079720000|2024-12-13 08:48:40|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734079730000|2024-12-13 08:48:50|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734079740000|2024-12-13 08:49:00|10684.1|10679.1|10684.1|10679.1|10684.3|10679.3|10684.1|10679.1|0
1734079750000|2024-12-13 08:49:10|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734079760000|2024-12-13 08:49:20|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734079770000|2024-12-13 08:49:30|10684.6|10679.6|10684.8|10679.8|10685.3|10680.3|10684.6|10679.6|0
1734079780000|2024-12-13 08:49:40|10684.3|10679.3|10683.6|10678.6|10684.3|10679.3|10683.3|10678.3|0
1734079790000|2024-12-13 08:49:50|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734079800000|2024-12-13 08:50:00|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734079810000|2024-12-13 08:50:10|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734079820000|2024-12-13 08:50:20|10684.1|10679.1|10684.8|10679.8|10684.8|10679.8|10683.8|10678.8|0
1734079830000|2024-12-13 08:50:30|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734079850000|2024-12-13 08:50:50|10684.6|10679.6|10683.8|10678.8|10684.6|10679.6|10683.8|10678.8|0
1734079860000|2024-12-13 08:51:00|10684.1|10679.1|10684.8|10679.8|10684.8|10679.8|10683.8|10678.8|0
1734079870000|2024-12-13 08:51:10|10684.6|10679.6|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734079880000|2024-12-13 08:51:20|10684.6|10679.6|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|1
1734079890000|2024-12-13 08:51:30|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734079910000|2024-12-13 08:51:50|10684.3|10679.3|10684.3|10679.3|10684.8|10679.8|10684.1|10679.1|0
1734079920000|2024-12-13 08:52:00|10684.6|10679.6|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734079930000|2024-12-13 08:52:10|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734079940000|2024-12-13 08:52:20|10684.6|10679.6|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|0
1734079950000|2024-12-13 08:52:30|10683.8|10678.8|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734079960000|2024-12-13 08:52:40|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|1
1734079970000|2024-12-13 08:52:50|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|1
1734079980000|2024-12-13 08:53:00|10683.6|10678.6|10684.3|10679.3|10684.3|10679.3|10683.1|10678.1|17
1734079990000|2024-12-13 08:53:10|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.3|10678.3|16
1734080000000|2024-12-13 08:53:20|10683.6|10678.6|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|1
1734080010000|2024-12-13 08:53:30|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|0
1734080020000|2024-12-13 08:53:40|10683.6|10678.6|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|1
1734080030000|2024-12-13 08:53:50|10683.1|10678.1|10683|10678|10683.3|10678.3|10683|10678|0
1734080040000|2024-12-13 08:54:00|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683|10678|0
1734080050000|2024-12-13 08:54:10|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734080060000|2024-12-13 08:54:20|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734080070000|2024-12-13 08:54:30|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|10
1734080080000|2024-12-13 08:54:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734080090000|2024-12-13 08:54:50|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734080100000|2024-12-13 08:55:00|10683.8|10678.8|10684.3|10679.3|10684.5|10679.5|10683.8|10678.8|0
1734080120000|2024-12-13 08:55:20|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734080130000|2024-12-13 08:55:30|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734080140000|2024-12-13 08:55:40|10685.1|10680.1|10684.3|10679.3|10685.3|10680.3|10684.3|10679.3|1
1734080170000|2024-12-13 08:56:10|10684.6|10679.6|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734080190000|2024-12-13 08:56:30|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734080200000|2024-12-13 08:56:40|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734080220000|2024-12-13 08:57:00|10684.1|10679.1|10684.6|10679.6|10684.6|10679.6|10684.1|10679.1|4
1734080230000|2024-12-13 08:57:10|10684.8|10679.8|10685.8|10680.8|10685.8|10680.8|10684.3|10679.3|0
1734080240000|2024-12-13 08:57:20|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734080250000|2024-12-13 08:57:30|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.6|10679.6|1
1734080260000|2024-12-13 08:57:40|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|0
1734080270000|2024-12-13 08:57:50|10685|10680|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734080280000|2024-12-13 08:58:00|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734080290000|2024-12-13 08:58:10|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684|10679|0
1734080300000|2024-12-13 08:58:20|10684.8|10679.8|10684.5|10679.5|10684.8|10679.8|10684.5|10679.5|0
1734080310000|2024-12-13 08:58:30|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734080320000|2024-12-13 08:58:40|10684|10679|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734080330000|2024-12-13 08:58:50|10684|10679|10684.3|10679.3|10684.3|10679.3|10684|10679|0
1734080340000|2024-12-13 08:59:00|10684|10679|10684|10679|10684|10679|10684|10679|0
1734080350000|2024-12-13 08:59:10|10684.1|10679.1|10683.3|10678.3|10684.3|10679.3|10683.3|10678.3|0
1734080360000|2024-12-13 08:59:20|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734080370000|2024-12-13 08:59:30|10683.3|10678.3|10683.3|10678.3|10683.5|10678.5|10683.3|10678.3|0
1734080380000|2024-12-13 08:59:40|10683|10678|10683.3|10678.3|10683.3|10678.3|10683|10678|1
1734080390000|2024-12-13 08:59:50|10683.6|10678.6|10683.5|10678.5|10683.6|10678.6|10683.5|10678.5|1
1734080400000|2024-12-13 09:00:00|10683.8|10678.8|10683.3|10678.3|10684.3|10679.3|10683.3|10678.3|1
1734080410000|2024-12-13 09:00:10|10682.8|10677.8|10683.3|10678.3|10683.3|10678.3|10682.8|10677.8|7
1734080420000|2024-12-13 09:00:20|10682.8|10677.8|10683.1|10678.1|10683.1|10678.1|10682.8|10677.8|0
1734080430000|2024-12-13 09:00:30|10683|10678|10683.3|10678.3|10683.3|10678.3|10682.8|10677.8|2
1734080440000|2024-12-13 09:00:40|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734080450000|2024-12-13 09:00:50|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734080460000|2024-12-13 09:01:00|10683.1|10678.1|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|0
1734080470000|2024-12-13 09:01:10|10682.3|10677.3|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734080480000|2024-12-13 09:01:20|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1734080490000|2024-12-13 09:01:30|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734080500000|2024-12-13 09:01:40|10682.5|10677.5|10682.5|10677.5|10682.8|10677.8|10682.5|10677.5|0
1734080520000|2024-12-13 09:02:00|10682.3|10677.3|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734080530000|2024-12-13 09:02:10|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734080540000|2024-12-13 09:02:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734080550000|2024-12-13 09:02:30|10682.8|10677.8|10684.3|10679.3|10684.3|10679.3|10682.8|10677.8|0
1734080570000|2024-12-13 09:02:50|10684.6|10679.6|10684.1|10679.1|10684.6|10679.6|10684.1|10679.1|0
1734080580000|2024-12-13 09:03:00|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734080590000|2024-12-13 09:03:10|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734080600000|2024-12-13 09:03:20|10684.3|10679.3|10683.8|10678.8|10684.6|10679.6|10683.8|10678.8|0
1734080620000|2024-12-13 09:03:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734080630000|2024-12-13 09:03:50|10683.3|10678.3|10683.6|10678.6|10683.6|10678.6|10683.3|10678.3|0
1734080640000|2024-12-13 09:04:00|10683.8|10678.8|10684.1|10679.1|10684.1|10679.1|10683.8|10678.8|0
1734080650000|2024-12-13 09:04:10|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|1
1734080680000|2024-12-13 09:04:40|10682.8|10677.8|10683.5|10678.5|10683.6|10678.6|10682.8|10677.8|0
1734080690000|2024-12-13 09:04:50|10683.3|10678.3|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|0
1734080740000|2024-12-13 09:05:40|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734080750000|2024-12-13 09:05:50|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|0
1734080760000|2024-12-13 09:06:00|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.5|10677.5|30
1734080770000|2024-12-13 09:06:10|10683.1|10678.1|10682.8|10677.8|10683.3|10678.3|10682.3|10677.3|0
1734080780000|2024-12-13 09:06:20|10682.6|10677.6|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734080800000|2024-12-13 09:06:40|10682.6|10677.6|10682.5|10677.5|10682.6|10677.6|10682.5|10677.5|0
1734080810000|2024-12-13 09:06:50|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734080830000|2024-12-13 09:07:10|10682.3|10677.3|10682.6|10677.6|10682.8|10677.8|10682.1|10677.1|0
1734080850000|2024-12-13 09:07:30|10683|10678|10683.3|10678.3|10683.3|10678.3|10683|10678|0
1734080860000|2024-12-13 09:07:40|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734080870000|2024-12-13 09:07:50|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734080880000|2024-12-13 09:08:00|10683.8|10678.8|10683.6|10678.6|10683.8|10678.8|10683.6|10678.6|0
1734080890000|2024-12-13 09:08:10|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734080900000|2024-12-13 09:08:20|10683.6|10678.6|10683.5|10678.5|10683.6|10678.6|10683.3|10678.3|0
1734080910000|2024-12-13 09:08:30|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|0
1734080920000|2024-12-13 09:08:40|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734080930000|2024-12-13 09:08:50|10683.8|10678.8|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734080940000|2024-12-13 09:09:00|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734080950000|2024-12-13 09:09:10|10683.6|10678.6|10683.5|10678.5|10683.6|10678.6|10683.3|10678.3|0
1734080960000|2024-12-13 09:09:20|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734080990000|2024-12-13 09:09:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734081010000|2024-12-13 09:10:10|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734081020000|2024-12-13 09:10:20|10683.3|10678.3|10683.5|10678.5|10683.8|10678.8|10683.3|10678.3|0
1734081030000|2024-12-13 09:10:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734081050000|2024-12-13 09:10:50|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734081060000|2024-12-13 09:11:00|10682.6|10677.6|10682.5|10677.5|10682.8|10677.8|10682.3|10677.3|2
1734081070000|2024-12-13 09:11:10|10682.6|10677.6|10682.6|10677.6|10682.8|10677.8|10682.5|10677.5|0
1734081080000|2024-12-13 09:11:20|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734081090000|2024-12-13 09:11:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734081100000|2024-12-13 09:11:40|10683|10678|10683|10678|10683.3|10678.3|10683|10678|0
1734081110000|2024-12-13 09:11:50|10683.1|10678.1|10683|10678|10683.3|10678.3|10683|10678|0
1734081120000|2024-12-13 09:12:00|10682.8|10677.8|10683|10678|10683|10678|10682.8|10677.8|0
1734081130000|2024-12-13 09:12:10|10682.8|10677.8|10683.6|10678.6|10683.6|10678.6|10682.8|10677.8|0
1734081140000|2024-12-13 09:12:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734081150000|2024-12-13 09:12:30|10684|10679|10684.3|10679.3|10684.3|10679.3|10684|10679|0
1734081160000|2024-12-13 09:12:40|10683.8|10678.8|10684|10679|10684.1|10679.1|10683.8|10678.8|0
1734081170000|2024-12-13 09:12:50|10683.8|10678.8|10684|10679|10684.1|10679.1|10683.8|10678.8|0
1734081180000|2024-12-13 09:13:00|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734081190000|2024-12-13 09:13:10|10684.1|10679.1|10684|10679|10684.3|10679.3|10683.8|10678.8|0
1734081200000|2024-12-13 09:13:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081210000|2024-12-13 09:13:30|10684.1|10679.1|10683.8|10678.8|10684.8|10679.8|10683.8|10678.8|1
1734081220000|2024-12-13 09:13:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734081230000|2024-12-13 09:13:50|10683.8|10678.8|10684|10679|10684.1|10679.1|10683.8|10678.8|0
1734081240000|2024-12-13 09:14:00|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081250000|2024-12-13 09:14:10|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734081270000|2024-12-13 09:14:30|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734081280000|2024-12-13 09:14:40|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734081290000|2024-12-13 09:14:50|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734081310000|2024-12-13 09:15:10|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734081320000|2024-12-13 09:15:20|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.3|10678.3|0
1734081330000|2024-12-13 09:15:30|10683.8|10678.8|10684.1|10679.1|10684.1|10679.1|10683.8|10678.8|0
1734081340000|2024-12-13 09:15:40|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081350000|2024-12-13 09:15:50|10684.1|10679.1|10684.8|10679.8|10685.1|10680.1|10684.1|10679.1|0
1734081360000|2024-12-13 09:16:00|10685.1|10680.1|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|0
1734081370000|2024-12-13 09:16:10|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734081380000|2024-12-13 09:16:20|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734081390000|2024-12-13 09:16:30|10684.8|10679.8|10685.3|10680.3|10685.3|10680.3|10684.8|10679.8|0
1734081400000|2024-12-13 09:16:40|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734081410000|2024-12-13 09:16:50|10684.5|10679.5|10684.6|10679.6|10684.6|10679.6|10684.5|10679.5|0
1734081420000|2024-12-13 09:17:00|10684.3|10679.3|10684|10679|10684.6|10679.6|10684|10679|0
1734081430000|2024-12-13 09:17:10|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734081440000|2024-12-13 09:17:20|10684|10679|10683.8|10678.8|10684|10679|10683.8|10678.8|0
1734081450000|2024-12-13 09:17:30|10684|10679|10684|10679|10684|10679|10684|10679|2
1734081460000|2024-12-13 09:17:40|10683.8|10678.8|10684|10679|10684|10679|10683.8|10678.8|0
1734081470000|2024-12-13 09:17:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081480000|2024-12-13 09:18:00|10684|10679|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734081490000|2024-12-13 09:18:10|10684|10679|10684|10679|10684.1|10679.1|10684|10679|0
1734081510000|2024-12-13 09:18:30|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734081520000|2024-12-13 09:18:40|10684|10679|10684|10679|10684|10679|10684|10679|0
1734081530000|2024-12-13 09:18:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081540000|2024-12-13 09:19:00|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|1
1734081550000|2024-12-13 09:19:10|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734081560000|2024-12-13 09:19:20|10683.3|10678.3|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|2
1734081570000|2024-12-13 09:19:30|10682.3|10677.3|10681.8|10676.8|10682.8|10677.8|10681.8|10676.8|8
1734081580000|2024-12-13 09:19:40|||||||||1
1734081590000|2024-12-13 09:19:50|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734081600000|2024-12-13 09:20:00|10682|10677|10680.8|10675.8|10682|10677|10680.8|10675.8|24
1734081610000|2024-12-13 09:20:10|10681|10676|10681.5|10676.5|10681.8|10676.8|10681|10676|0
1734081620000|2024-12-13 09:20:20|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734081630000|2024-12-13 09:20:30|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734081640000|2024-12-13 09:20:40|10680.8|10675.8|10681.5|10676.5|10681.8|10676.8|10680.5|10675.5|0
1734081650000|2024-12-13 09:20:50|10681.8|10676.8|10681|10676|10681.8|10676.8|10681|10676|0
1734081660000|2024-12-13 09:21:00|10681.3|10676.3|10681.5|10676.5|10681.5|10676.5|10681|10676|2
1734081670000|2024-12-13 09:21:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734081680000|2024-12-13 09:21:20|10681.5|10676.5|10681.3|10676.3|10681.5|10676.5|10681.3|10676.3|0
1734081700000|2024-12-13 09:21:40|10681.5|10676.5|10682.6|10677.6|10682.6|10677.6|10681.5|10676.5|0
1734081710000|2024-12-13 09:21:50|10682.8|10677.8|10683|10678|10683.1|10678.1|10682.8|10677.8|0
1734081720000|2024-12-13 09:22:00|10682.8|10677.8|10682.8|10677.8|10683.1|10678.1|10682.8|10677.8|0
1734081730000|2024-12-13 09:22:10|10683|10678|10683.1|10678.1|10683.1|10678.1|10683|10678|0
1734081740000|2024-12-13 09:22:20|10683|10678|10681.8|10676.8|10683|10678|10681.8|10676.8|0
1734081760000|2024-12-13 09:22:40|10681.6|10676.6|10681.6|10676.6|10681.8|10676.8|10681.5|10676.5|0
1734081770000|2024-12-13 09:22:50|10682|10677|10681.8|10676.8|10682.1|10677.1|10681.8|10676.8|0
1734081780000|2024-12-13 09:23:00|10682|10677|10682|10677|10682.1|10677.1|10681.8|10676.8|0
1734081790000|2024-12-13 09:23:10|10681.8|10676.8|10682.5|10677.5|10682.6|10677.6|10681.8|10676.8|0
1734081800000|2024-12-13 09:23:20|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734081810000|2024-12-13 09:23:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734081820000|2024-12-13 09:23:40|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1734081840000|2024-12-13 09:24:00|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1734081850000|2024-12-13 09:24:10|10681.8|10676.8|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734081860000|2024-12-13 09:24:20|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734081870000|2024-12-13 09:24:30|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734081890000|2024-12-13 09:24:50|10682|10677|10681.6|10676.6|10682.3|10677.3|10681.6|10676.6|0
1734081900000|2024-12-13 09:25:00|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1734081910000|2024-12-13 09:25:10|||||||||1
1734081920000|2024-12-13 09:25:20|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734081940000|2024-12-13 09:25:40|10682|10677|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1734081950000|2024-12-13 09:25:50|10682|10677|10682|10677|10682.1|10677.1|10681.8|10676.8|0
1734081960000|2024-12-13 09:26:00|10681.8|10676.8|10681.6|10676.6|10681.8|10676.8|10681.5|10676.5|0
1734081970000|2024-12-13 09:26:10|10682|10677|10682.1|10677.1|10682.1|10677.1|10682|10677|0
1734081980000|2024-12-13 09:26:20|10682|10677|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1734081990000|2024-12-13 09:26:30|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734082020000|2024-12-13 09:27:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734082030000|2024-12-13 09:27:10|10682.3|10677.3|10682.5|10677.5|10682.5|10677.5|10682.3|10677.3|0
1734082040000|2024-12-13 09:27:20|10682|10677|10682.1|10677.1|10682.1|10677.1|10682|10677|0
1734082050000|2024-12-13 09:27:30|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682|10677|0
1734082060000|2024-12-13 09:27:40|10682|10677|10681.8|10676.8|10682.1|10677.1|10681.8|10676.8|0
1734082070000|2024-12-13 09:27:50|10682|10677|10682.5|10677.5|10682.6|10677.6|10682|10677|0
1734082080000|2024-12-13 09:28:00|10682.6|10677.6|10682.8|10677.8|10683.1|10678.1|10682.6|10677.6|0
1734082090000|2024-12-13 09:28:10|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734082110000|2024-12-13 09:28:30|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734082120000|2024-12-13 09:28:40|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734082140000|2024-12-13 09:29:00|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734082150000|2024-12-13 09:29:10|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|1
1734082160000|2024-12-13 09:29:20|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682|10677|1
1734082170000|2024-12-13 09:29:30|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734082180000|2024-12-13 09:29:40|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.1|10677.1|0
1734082190000|2024-12-13 09:29:50|10682|10677|10682.1|10677.1|10682.1|10677.1|10682|10677|0
1734082200000|2024-12-13 09:30:00|10682.3|10677.3|10682.1|10677.1|10682.5|10677.5|10681.8|10676.8|0
1734082210000|2024-12-13 09:30:10|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734082220000|2024-12-13 09:30:20|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734082230000|2024-12-13 09:30:30|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734082240000|2024-12-13 09:30:40|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734082250000|2024-12-13 09:30:50|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734082260000|2024-12-13 09:31:00|10682.6|10677.6|10683.1|10678.1|10683.1|10678.1|10682.6|10677.6|0
1734082280000|2024-12-13 09:31:20|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734082290000|2024-12-13 09:31:30|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734082300000|2024-12-13 09:31:40|10682.5|10677.5|10682.6|10677.6|10682.6|10677.6|10682.3|10677.3|0
1734082310000|2024-12-13 09:31:50|10682.5|10677.5|10681.8|10676.8|10682.5|10677.5|10681.8|10676.8|1
1734082320000|2024-12-13 09:32:00|10681.5|10676.5|10681.3|10676.3|10681.5|10676.5|10681.3|10676.3|0
1734082330000|2024-12-13 09:32:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734082340000|2024-12-13 09:32:20|10682|10677|10682|10677|10682|10677|10682|10677|0
1734082350000|2024-12-13 09:32:30|10681.8|10676.8|10682|10677|10682.1|10677.1|10681.8|10676.8|0
1734082360000|2024-12-13 09:32:40|10682.3|10677.3|10681.3|10676.3|10682.3|10677.3|10681.3|10676.3|0
1734082370000|2024-12-13 09:32:50|10681.1|10676.1|10682|10677|10682.3|10677.3|10681.1|10676.1|0
1734082380000|2024-12-13 09:33:00|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734082400000|2024-12-13 09:33:20|10682|10677|10682.3|10677.3|10682.8|10677.8|10681.8|10676.8|0
1734082410000|2024-12-13 09:33:30|10682.5|10677.5|10682.6|10677.6|10682.6|10677.6|10682.5|10677.5|0
1734082420000|2024-12-13 09:33:40|10682.5|10677.5|10681.8|10676.8|10682.6|10677.6|10681.8|10676.8|0
1734082430000|2024-12-13 09:33:50|10682|10677|10682.1|10677.1|10682.1|10677.1|10682|10677|0
1734082440000|2024-12-13 09:34:00|10682.3|10677.3|10682.6|10677.6|10682.6|10677.6|10682.3|10677.3|0
1734082450000|2024-12-13 09:34:10|10682.8|10677.8|10683|10678|10683|10678|10682.8|10677.8|53
1734082460000|2024-12-13 09:34:20|10682.5|10677.5|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734082470000|2024-12-13 09:34:30|10682|10677|10682.3|10677.3|10682.3|10677.3|10682|10677|0
1734082480000|2024-12-13 09:34:40|10682|10677|10682|10677|10682|10677|10682|10677|0
1734082490000|2024-12-13 09:34:50|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734082530000|2024-12-13 09:35:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734082550000|2024-12-13 09:35:50|10682|10677|10682.3|10677.3|10682.5|10677.5|10682|10677|0
1734082580000|2024-12-13 09:36:20|10682.5|10677.5|10683|10678|10683|10678|10682.5|10677.5|0
1734082600000|2024-12-13 09:36:40|10683.3|10678.3|10683|10678|10683.3|10678.3|10682.5|10677.5|0
1734082610000|2024-12-13 09:36:50|10682.8|10677.8|10682.5|10677.5|10682.8|10677.8|10682.3|10677.3|2
1734082630000|2024-12-13 09:37:10|10683|10678|10683|10678|10683|10678|10683|10678|0
1734082650000|2024-12-13 09:37:30|10683.8|10678.8|10684|10679|10684.3|10679.3|10683.8|10678.8|0
1734082660000|2024-12-13 09:37:40|10684.5|10679.5|10685.3|10680.3|10685.3|10680.3|10684.5|10679.5|0
1734082670000|2024-12-13 09:37:50|10685.5|10680.5|10685.3|10680.3|10685.8|10680.8|10685.3|10680.3|0
1734082680000|2024-12-13 09:38:00|10685.5|10680.5|10684|10679|10686|10681|10684|10679|0
1734082690000|2024-12-13 09:38:10|10683.8|10678.8|10683|10678|10683.8|10678.8|10683|10678|0
1734082700000|2024-12-13 09:38:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|0
1734082710000|2024-12-13 09:38:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082720000|2024-12-13 09:38:40|10682.8|10677.8|10683|10678|10683|10678|10682.8|10677.8|0
1734082730000|2024-12-13 09:38:50|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|14
1734082740000|2024-12-13 09:39:00|10684|10679|10683.5|10678.5|10684|10679|10683.5|10678.5|0
1734082750000|2024-12-13 09:39:10|10683.3|10678.3|10683.5|10678.5|10683.5|10678.5|10683.3|10678.3|0
1734082760000|2024-12-13 09:39:20|10683.3|10678.3|10683.3|10678.3|10683.5|10678.5|10683|10678|0
1734082770000|2024-12-13 09:39:30|10683|10678|10682.8|10677.8|10683|10678|10682.8|10677.8|0
1734082780000|2024-12-13 09:39:40|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082800000|2024-12-13 09:40:00|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734082810000|2024-12-13 09:40:10|10683.6|10678.6|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734082820000|2024-12-13 09:40:20|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734082830000|2024-12-13 09:40:30|10684.3|10679.3|10684.8|10679.8|10684.8|10679.8|10684.3|10679.3|0
1734082840000|2024-12-13 09:40:40|10684.3|10679.3|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734082850000|2024-12-13 09:40:50|10684.3|10679.3|10684.8|10679.8|10684.8|10679.8|10684.3|10679.3|0
1734082860000|2024-12-13 09:41:00|10685|10680|10684.8|10679.8|10685|10680|10684.8|10679.8|0
1734082880000|2024-12-13 09:41:20|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734082890000|2024-12-13 09:41:30|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734082900000|2024-12-13 09:41:40|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734082910000|2024-12-13 09:41:50|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082930000|2024-12-13 09:42:10|10682.8|10677.8|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|3
1734082940000|2024-12-13 09:42:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082950000|2024-12-13 09:42:30|10683|10678|10683|10678|10683|10678|10683|10678|3
1734082960000|2024-12-13 09:42:40|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082970000|2024-12-13 09:42:50|10683.8|10678.8|10683.5|10678.5|10683.8|10678.8|10683.5|10678.5|3
1734082980000|2024-12-13 09:43:00|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734082990000|2024-12-13 09:43:10|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|3
1734083010000|2024-12-13 09:43:30|10683|10678|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|3
1734083020000|2024-12-13 09:43:40|10683|10678|10683|10678|10683|10678|10683|10678|0
1734083030000|2024-12-13 09:43:50|10683.3|10678.3|10683.5|10678.5|10683.8|10678.8|10683.3|10678.3|3
1734083040000|2024-12-13 09:44:00|10684.3|10679.3|10683.3|10678.3|10684.3|10679.3|10683|10678|1
1734083050000|2024-12-13 09:44:10|10683|10678|10683.8|10678.8|10683.8|10678.8|10682.8|10677.8|15
1734083060000|2024-12-13 09:44:20|10683.5|10678.5|10683.5|10678.5|10683.8|10678.8|10683.3|10678.3|16
1734083070000|2024-12-13 09:44:30|10683.3|10678.3|10682.8|10677.8|10683.5|10678.5|10682.8|10677.8|4
1734083080000|2024-12-13 09:44:40|10683|10678|10683.3|10678.3|10683.3|10678.3|10683|10678|0
1734083090000|2024-12-13 09:44:50|10683|10678|10683.3|10678.3|10683.8|10678.8|10683|10678|28
1734083100000|2024-12-13 09:45:00|10683.5|10678.5|10684.3|10679.3|10684.5|10679.5|10683.3|10678.3|8
1734083110000|2024-12-13 09:45:10|10683.8|10678.8|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734083120000|2024-12-13 09:45:20|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734083130000|2024-12-13 09:45:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734083140000|2024-12-13 09:45:40|10683|10678|10682.8|10677.8|10683|10678|10682.8|10677.8|0
1734083150000|2024-12-13 09:45:50|||||||||180
1734083160000|2024-12-13 09:46:00|10683|10678|10683|10678|10683.3|10678.3|10683|10678|6
1734083170000|2024-12-13 09:46:10|10682.8|10677.8|10683|10678|10683.3|10678.3|10682.8|10677.8|0
1734083180000|2024-12-13 09:46:20|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734083190000|2024-12-13 09:46:30|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734083200000|2024-12-13 09:46:40|10683.8|10678.8|10684|10679|10684|10679|10683.8|10678.8|0
1734083210000|2024-12-13 09:46:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734083220000|2024-12-13 09:47:00|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734083230000|2024-12-13 09:47:10|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734083240000|2024-12-13 09:47:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734083260000|2024-12-13 09:47:40|10683.5|10678.5|10683.3|10678.3|10683.5|10678.5|10683.3|10678.3|0
1734083270000|2024-12-13 09:47:50|10683|10678|10683|10678|10683|10678|10682.8|10677.8|0
1734083290000|2024-12-13 09:48:10|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|2
1734083300000|2024-12-13 09:48:20|10682.5|10677.5|10682|10677|10682.5|10677.5|10682|10677|0
1734083310000|2024-12-13 09:48:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734083320000|2024-12-13 09:48:40|10682.3|10677.3|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|3
1734083330000|2024-12-13 09:48:50|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682|10677|143
1734083340000|2024-12-13 09:49:00|10682|10677|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734083350000|2024-12-13 09:49:10|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734083360000|2024-12-13 09:49:20|10681.5|10676.5|10681|10676|10681.8|10676.8|10680.8|10675.8|0
1734083370000|2024-12-13 09:49:30|10681.5|10676.5|10682.5|10677.5|10682.5|10677.5|10681.5|10676.5|2
1734083380000|2024-12-13 09:49:40|10682.3|10677.3|10682|10677|10682.3|10677.3|10681.8|10676.8|0
1734083390000|2024-12-13 09:49:50|10682.3|10677.3|10682.5|10677.5|10682.5|10677.5|10682|10677|0
1734083400000|2024-12-13 09:50:00|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734083410000|2024-12-13 09:50:10|10681.8|10676.8|10682.8|10677.8|10682.8|10677.8|10681.8|10676.8|0
1734083420000|2024-12-13 09:50:20|10683|10678|10682.8|10677.8|10683|10678|10682.8|10677.8|0
1734083430000|2024-12-13 09:50:30|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682.3|10677.3|0
1734083440000|2024-12-13 09:50:40|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|1
1734083450000|2024-12-13 09:50:50|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734083460000|2024-12-13 09:51:00|10682.8|10677.8|10682.5|10677.5|10682.8|10677.8|10682.5|10677.5|0
1734083470000|2024-12-13 09:51:10|10682.8|10677.8|10683.8|10678.8|10683.8|10678.8|10682.8|10677.8|0
1734083490000|2024-12-13 09:51:30|10683.5|10678.5|10684.3|10679.3|10684.3|10679.3|10683.5|10678.5|0
1734083500000|2024-12-13 09:51:40|10684|10679|10684|10679|10684|10679|10684|10679|0
1734083510000|2024-12-13 09:51:50|10684.3|10679.3|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734083520000|2024-12-13 09:52:00|10683.3|10678.3|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|0
1734083530000|2024-12-13 09:52:10|10682.5|10677.5|10682.8|10677.8|10682.8|10677.8|10682.5|10677.5|0
1734083540000|2024-12-13 09:52:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683|10678|0
1734083550000|2024-12-13 09:52:30|10683|10678|10682.8|10677.8|10683.3|10678.3|10682.5|10677.5|2
1734083560000|2024-12-13 09:52:40|10682.5|10677.5|10682.8|10677.8|10682.8|10677.8|10682.5|10677.5|0
1734083570000|2024-12-13 09:52:50|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682.3|10677.3|0
1734083580000|2024-12-13 09:53:00|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682.3|10677.3|0
1734083590000|2024-12-13 09:53:10|10682|10677|10682.3|10677.3|10682.3|10677.3|10682|10677|0
1734083610000|2024-12-13 09:53:30|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682.3|10677.3|0
1734083620000|2024-12-13 09:53:40|10682|10677|10682|10677|10682.3|10677.3|10682|10677|0
1734083630000|2024-12-13 09:53:50|10681.8|10676.8|10682.5|10677.5|10682.5|10677.5|10681.8|10676.8|1
1734083640000|2024-12-13 09:54:00|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734083650000|2024-12-13 09:54:10|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|10681.3|10676.3|0
1734083660000|2024-12-13 09:54:20|10681.3|10676.3|10681.3|10676.3|10681.5|10676.5|10681.3|10676.3|0
1734083670000|2024-12-13 09:54:30|10681.8|10676.8|10681.5|10676.5|10681.8|10676.8|10681|10676|0
1734083680000|2024-12-13 09:54:40|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|5
1734083690000|2024-12-13 09:54:50|10681.5|10676.5|10680.8|10675.8|10681.5|10676.5|10680.8|10675.8|0
1734083700000|2024-12-13 09:55:00|10681|10676|10680.8|10675.8|10681|10676|10680.8|10675.8|0
1734083710000|2024-12-13 09:55:10|10680.3|10675.3|10680.5|10675.5|10680.5|10675.5|10680|10675|1
1734083720000|2024-12-13 09:55:20|10680.8|10675.8|10680.3|10675.3|10680.8|10675.8|10680.3|10675.3|0
1734083730000|2024-12-13 09:55:30|10680|10675|10680|10675|10680.3|10675.3|10679.8|10674.8|0
1734083740000|2024-12-13 09:55:40|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.3|10674.3|0
1734083750000|2024-12-13 09:55:50|10679|10674|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|0
1734083760000|2024-12-13 09:56:00|10679|10674|10678.3|10673.3|10679|10674|10678.3|10673.3|0
1734083770000|2024-12-13 09:56:10|10678.8|10673.8|10678.3|10673.3|10678.8|10673.8|10678|10673|0
1734083780000|2024-12-13 09:56:20|10677.8|10672.8|10676.3|10671.3|10677.8|10672.8|10676.3|10671.3|0
1734083790000|2024-12-13 09:56:30|10676|10671|10675.3|10670.3|10676|10671|10675.3|10670.3|0
1734083800000|2024-12-13 09:56:40|10675|10670|10675|10670|10675.3|10670.3|10674.8|10669.8|1
1734083810000|2024-12-13 09:56:50|10674.8|10669.8|10673.3|10668.3|10674.8|10669.8|10673.3|10668.3|7
1734083820000|2024-12-13 09:57:00|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673.5|10668.5|0
1734083830000|2024-12-13 09:57:10|10673|10668|10673.3|10668.3|10673.5|10668.5|10673|10668|0
1734083840000|2024-12-13 09:57:20|10673|10668|10673|10668|10673.3|10668.3|10673|10668|0
1734083850000|2024-12-13 09:57:30|10672.8|10667.8|10671.3|10666.3|10672.8|10667.8|10671.3|10666.3|2
1734083860000|2024-12-13 09:57:40|10671|10666|10670.5|10665.5|10671|10666|10669.8|10664.8|0
1734083870000|2024-12-13 09:57:50|10670.3|10665.3|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|0
1734083880000|2024-12-13 09:58:00|10670.3|10665.3|10669|10664|10670.3|10665.3|10668.8|10663.8|2
1734083890000|2024-12-13 09:58:10|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10668.8|10663.8|0
1734083900000|2024-12-13 09:58:20|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.5|10663.5|0
1734083910000|2024-12-13 09:58:30|10669|10664|10669|10664|10669.3|10664.3|10668.8|10663.8|0
1734083920000|2024-12-13 09:58:40|10669.3|10664.3|10670.5|10665.5|10670.8|10665.8|10668.8|10663.8|0
1734083930000|2024-12-13 09:58:50|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734083940000|2024-12-13 09:59:00|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734083950000|2024-12-13 09:59:10|10672|10667|10672.8|10667.8|10672.8|10667.8|10672|10667|1
1734083960000|2024-12-13 09:59:20|10673|10668|10673.3|10668.3|10673.3|10668.3|10673|10668|0
1734083970000|2024-12-13 09:59:30|10673.5|10668.5|10674|10669|10674|10669|10673.5|10668.5|0
1734083980000|2024-12-13 09:59:40|10674.3|10669.3|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|0
1734083990000|2024-12-13 09:59:50|10674|10669|10674|10669|10674|10669|10674|10669|0
1734084000000|2024-12-13 10:00:00|10673.5|10668.5|10675.3|10670.3|10675.3|10670.3|10673|10668|0
1734084010000|2024-12-13 10:00:10|10675|10670|10674.8|10669.8|10675.5|10670.5|10674.5|10669.5|0
1734084020000|2024-12-13 10:00:20|10675|10670|10674|10669|10675.3|10670.3|10674|10669|0
1734084030000|2024-12-13 10:00:30|10674.3|10669.3|10674.5|10669.5|10674.8|10669.8|10673.8|10668.8|0
1734084040000|2024-12-13 10:00:40|10674.8|10669.8|10675|10670|10675|10670|10674.5|10669.5|0
1734084050000|2024-12-13 10:00:50|10674.5|10669.5|10675|10670|10675|10670|10674.3|10669.3|0
1734084060000|2024-12-13 10:01:00|10674.8|10669.8|10675.3|10670.3|10675.5|10670.5|10674.8|10669.8|0
1734084070000|2024-12-13 10:01:10|10675.5|10670.5|10674.3|10669.3|10675.5|10670.5|10674.3|10669.3|0
1734084080000|2024-12-13 10:01:20|10674.5|10669.5|10674.3|10669.3|10675|10670|10674.3|10669.3|0
1734084100000|2024-12-13 10:01:40|10674.8|10669.8|10674.5|10669.5|10675|10670|10674.5|10669.5|0
1734084110000|2024-12-13 10:01:50|10674.3|10669.3|10674.5|10669.5|10674.5|10669.5|10674.3|10669.3|0
1734084120000|2024-12-13 10:02:00|10675|10670|10675.5|10670.5|10675.5|10670.5|10675|10670|1
1734084130000|2024-12-13 10:02:10|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1734084140000|2024-12-13 10:02:20|10674.8|10669.8|10675.5|10670.5|10675.5|10670.5|10674.8|10669.8|0
1734084150000|2024-12-13 10:02:30|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1734084160000|2024-12-13 10:02:40|10675.3|10670.3|10675.5|10670.5|10675.5|10670.5|10675.3|10670.3|0
1734084170000|2024-12-13 10:02:50|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1734084190000|2024-12-13 10:03:10|10674.8|10669.8|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|0
1734084200000|2024-12-13 10:03:20|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1734084210000|2024-12-13 10:03:30|10675|10670|10674|10669|10675|10670|10674|10669|0
1734084220000|2024-12-13 10:03:40|10674.3|10669.3|10672.3|10667.3|10674.3|10669.3|10672.3|10667.3|0
1734084230000|2024-12-13 10:03:50|10671.8|10666.8|10673.3|10668.3|10673.3|10668.3|10671.8|10666.8|7
1734084240000|2024-12-13 10:04:00|10673|10668|10671.3|10666.3|10673|10668|10671.3|10666.3|0
1734084250000|2024-12-13 10:04:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734084260000|2024-12-13 10:04:20|10671|10666|10671.8|10666.8|10672|10667|10671|10666|0
1734084270000|2024-12-13 10:04:30|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734084280000|2024-12-13 10:04:40|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671|10666|0
1734084290000|2024-12-13 10:04:50|10671|10666|10671.5|10666.5|10671.8|10666.8|10671|10666|0
1734084300000|2024-12-13 10:05:00|10671.8|10666.8|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734084320000|2024-12-13 10:05:20|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734084330000|2024-12-13 10:05:30|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734084340000|2024-12-13 10:05:40|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734084350000|2024-12-13 10:05:50|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671|10666|0
1734084360000|2024-12-13 10:06:00|10671|10666|10671.5|10666.5|10671.5|10666.5|10671|10666|0
1734084370000|2024-12-13 10:06:10|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734084380000|2024-12-13 10:06:20|10672|10667|10671.8|10666.8|10672|10667|10670.8|10665.8|0
1734084390000|2024-12-13 10:06:30|10672|10667|10671.8|10666.8|10672.3|10667.3|10671.5|10666.5|0
1734084400000|2024-12-13 10:06:40|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734084410000|2024-12-13 10:06:50|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734084420000|2024-12-13 10:07:00|10672|10667|10672.8|10667.8|10672.8|10667.8|10672|10667|1
1734084430000|2024-12-13 10:07:10|10672.5|10667.5|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|0
1734084440000|2024-12-13 10:07:20|10673.3|10668.3|10672.8|10667.8|10673.3|10668.3|10672.3|10667.3|0
1734084460000|2024-12-13 10:07:40|10673|10668|10673|10668|10673|10668|10673|10668|0
1734084490000|2024-12-13 10:08:10|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1734084510000|2024-12-13 10:08:30|10673|10668|10673.3|10668.3|10673.5|10668.5|10672.8|10667.8|0
1734084520000|2024-12-13 10:08:40|10673.8|10668.8|10673.8|10668.8|10674|10669|10673.8|10668.8|0
1734084530000|2024-12-13 10:08:50|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|0
1734084540000|2024-12-13 10:09:00|10673|10668|10671.8|10666.8|10673|10668|10671.8|10666.8|1
1734084550000|2024-12-13 10:09:10|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734084560000|2024-12-13 10:09:20|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734084570000|2024-12-13 10:09:30|10672.8|10667.8|10672.8|10667.8|10673|10668|10672.5|10667.5|0
1734084580000|2024-12-13 10:09:40|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10671.8|10666.8|0
1734084590000|2024-12-13 10:09:50|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734084600000|2024-12-13 10:10:00|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|2
1734084610000|2024-12-13 10:10:10|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734084620000|2024-12-13 10:10:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734084630000|2024-12-13 10:10:30|10671.3|10666.3|10670.5|10665.5|10671.8|10666.8|10670.3|10665.3|0
1734084640000|2024-12-13 10:10:40|10670.3|10665.3|10669.3|10664.3|10670.3|10665.3|10669.3|10664.3|0
1734084650000|2024-12-13 10:10:50|10669|10664|10668.8|10663.8|10669.8|10664.8|10668.8|10663.8|0
1734084660000|2024-12-13 10:11:00|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668|10663|1
1734084670000|2024-12-13 10:11:10|10668.5|10663.5|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|0
1734084680000|2024-12-13 10:11:20|10668|10663|10668.5|10663.5|10668.8|10663.8|10668|10663|0
1734084690000|2024-12-13 10:11:30|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734084700000|2024-12-13 10:11:40|10668.8|10663.8|10669.8|10664.8|10669.8|10664.8|10668.8|10663.8|0
1734084710000|2024-12-13 10:11:50|10669.5|10664.5|10670|10665|10670.5|10665.5|10669.5|10664.5|0
1734084720000|2024-12-13 10:12:00|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734084730000|2024-12-13 10:12:10|10669.5|10664.5|10670|10665|10670|10665|10669.5|10664.5|0
1734084740000|2024-12-13 10:12:20|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734084750000|2024-12-13 10:12:30|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734084760000|2024-12-13 10:12:40|10670|10665|10668.8|10663.8|10670|10665|10668.8|10663.8|0
1734084770000|2024-12-13 10:12:50|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734084780000|2024-12-13 10:13:00|10668.5|10663.5|10668|10663|10668.5|10663.5|10667.3|10662.3|1
1734084790000|2024-12-13 10:13:10|10667.8|10662.8|10668.5|10663.5|10668.5|10663.5|10667.8|10662.8|0
1734084800000|2024-12-13 10:13:20|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734084810000|2024-12-13 10:13:30|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|17
1734084820000|2024-12-13 10:13:40|10668.8|10663.8|10670|10665|10670|10665|10668.8|10663.8|0
1734084830000|2024-12-13 10:13:50|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.5|10664.5|0
1734084840000|2024-12-13 10:14:00|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10668.8|10663.8|1
1734084850000|2024-12-13 10:14:10|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734084860000|2024-12-13 10:14:20|10669.3|10664.3|10669.8|10664.8|10670|10665|10669.3|10664.3|0
1734084870000|2024-12-13 10:14:30|10670|10665|10670|10665|10670|10665|10670|10665|0
1734084880000|2024-12-13 10:14:40|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734084890000|2024-12-13 10:14:50|10671|10666|10671|10666|10671|10666|10671|10666|0
1734084900000|2024-12-13 10:15:00|10670.8|10665.8|10671.5|10666.5|10671.5|10666.5|10670.8|10665.8|0
1734084910000|2024-12-13 10:15:10|10671.3|10666.3|10670.5|10665.5|10671.5|10666.5|10670.3|10665.3|0
1734084920000|2024-12-13 10:15:20|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734084930000|2024-12-13 10:15:30|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734084950000|2024-12-13 10:15:50|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|0
1734084960000|2024-12-13 10:16:00|10670.3|10665.3|10670.8|10665.8|10671.3|10666.3|10670.3|10665.3|0
1734084980000|2024-12-13 10:16:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734084990000|2024-12-13 10:16:30|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|0
1734085000000|2024-12-13 10:16:40|10671.8|10666.8|10671|10666|10671.8|10666.8|10671|10666|0
1734085010000|2024-12-13 10:16:50|10671.3|10666.3|10671.3|10666.3|10672|10667|10671.3|10666.3|0
1734085020000|2024-12-13 10:17:00|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.3|10666.3|0
1734085030000|2024-12-13 10:17:10|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734085040000|2024-12-13 10:17:20|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734085050000|2024-12-13 10:17:30|10671.5|10666.5|10670.8|10665.8|10671.5|10666.5|10670.8|10665.8|0
1734085060000|2024-12-13 10:17:40|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734085070000|2024-12-13 10:17:50|10672|10667|10672.3|10667.3|10672.5|10667.5|10672|10667|0
1734085080000|2024-12-13 10:18:00|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734085090000|2024-12-13 10:18:10|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734085100000|2024-12-13 10:18:20|10672.8|10667.8|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1734085110000|2024-12-13 10:18:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734085120000|2024-12-13 10:18:40|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734085130000|2024-12-13 10:18:50|10672.5|10667.5|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1734085140000|2024-12-13 10:19:00|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|0
1734085150000|2024-12-13 10:19:10|10672.3|10667.3|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734085160000|2024-12-13 10:19:20|10672|10667|10671.5|10666.5|10672|10667|10671.3|10666.3|0
1734085180000|2024-12-13 10:19:40|10671.8|10666.8|10672|10667|10672|10667|10671.3|10666.3|0
1734085190000|2024-12-13 10:19:50|10671.8|10666.8|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734085200000|2024-12-13 10:20:00|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734085210000|2024-12-13 10:20:10|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734085220000|2024-12-13 10:20:20|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734085230000|2024-12-13 10:20:30|10671.8|10666.8|10672.8|10667.8|10672.8|10667.8|10671.8|10666.8|0
1734085240000|2024-12-13 10:20:40|10672.5|10667.5|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|0
1734085260000|2024-12-13 10:21:00|10672|10667|10672.8|10667.8|10672.8|10667.8|10672|10667|23
1734085270000|2024-12-13 10:21:10|10672.5|10667.5|10673|10668|10673|10668|10672.3|10667.3|0
1734085280000|2024-12-13 10:21:20|10672.8|10667.8|10672.5|10667.5|10673|10668|10672.5|10667.5|0
1734085290000|2024-12-13 10:21:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734085300000|2024-12-13 10:21:40|10672|10667|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734085310000|2024-12-13 10:21:50|10671.3|10666.3|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1734085320000|2024-12-13 10:22:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734085330000|2024-12-13 10:22:10|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734085340000|2024-12-13 10:22:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734085350000|2024-12-13 10:22:30|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734085360000|2024-12-13 10:22:40|10671|10666|10671|10666|10671|10666|10671|10666|0
1734085370000|2024-12-13 10:22:50|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734085390000|2024-12-13 10:23:10|10670.5|10665.5|10669|10664|10670.5|10665.5|10669|10664|0
1734085400000|2024-12-13 10:23:20|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734085410000|2024-12-13 10:23:30|10669|10664|10669.5|10664.5|10669.5|10664.5|10668.8|10663.8|0
1734085420000|2024-12-13 10:23:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734085430000|2024-12-13 10:23:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734085440000|2024-12-13 10:24:00|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734085450000|2024-12-13 10:24:10|10669|10664|10669|10664|10669|10664|10669|10664|0
1734085460000|2024-12-13 10:24:20|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|2
1734085470000|2024-12-13 10:24:30|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734085490000|2024-12-13 10:24:50|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|6
1734085500000|2024-12-13 10:25:00|10670.5|10665.5|10671.3|10666.3|10671.3|10666.3|10670.5|10665.5|0
1734085510000|2024-12-13 10:25:10|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734085520000|2024-12-13 10:25:20|10670.3|10665.3|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734085530000|2024-12-13 10:25:30|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734085540000|2024-12-13 10:25:40|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734085550000|2024-12-13 10:25:50|10670|10665|10670|10665|10670|10665|10670|10665|0
1734085560000|2024-12-13 10:26:00|10670.3|10665.3|10669.3|10664.3|10670.3|10665.3|10669.3|10664.3|0
1734085570000|2024-12-13 10:26:10|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|0
1734085580000|2024-12-13 10:26:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734085590000|2024-12-13 10:26:30|10668.3|10663.3|10669|10664|10669|10664|10668.3|10663.3|0
1734085610000|2024-12-13 10:26:50|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734085630000|2024-12-13 10:27:10|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734085640000|2024-12-13 10:27:20|10668.3|10663.3|10668.5|10663.5|10669|10664|10668.3|10663.3|0
1734085650000|2024-12-13 10:27:30|10668.8|10663.8|10667.5|10662.5|10668.8|10663.8|10667.5|10662.5|3
1734085660000|2024-12-13 10:27:40|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734085670000|2024-12-13 10:27:50|10668.3|10663.3|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734085680000|2024-12-13 10:28:00|10668.5|10663.5|10668|10663|10668.5|10663.5|10668|10663|0
1734085690000|2024-12-13 10:28:10|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734085700000|2024-12-13 10:28:20|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734085730000|2024-12-13 10:28:50|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734085740000|2024-12-13 10:29:00|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734085750000|2024-12-13 10:29:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734085770000|2024-12-13 10:29:30|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734085780000|2024-12-13 10:29:40|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734085800000|2024-12-13 10:30:00|10667.5|10662.5|10666.8|10661.8|10667.5|10662.5|10666.8|10661.8|2
1734085810000|2024-12-13 10:30:10|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|0
1734085820000|2024-12-13 10:30:20|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|1
1734085830000|2024-12-13 10:30:30|10667|10662|10667.3|10662.3|10667.5|10662.5|10666.8|10661.8|0
1734085840000|2024-12-13 10:30:40|10667|10662|10667.8|10662.8|10667.8|10662.8|10667|10662|0
1734085850000|2024-12-13 10:30:50|10668|10663|10668|10663|10668|10663|10668|10663|0
1734085860000|2024-12-13 10:31:00|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10667.8|10662.8|0
1734085880000|2024-12-13 10:31:20|10669|10664|10669|10664|10669|10664|10669|10664|0
1734085890000|2024-12-13 10:31:30|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734085900000|2024-12-13 10:31:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734085910000|2024-12-13 10:31:50|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734085920000|2024-12-13 10:32:00|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734085940000|2024-12-13 10:32:20|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734085950000|2024-12-13 10:32:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734085960000|2024-12-13 10:32:40|10669|10664|10668.5|10663.5|10669.3|10664.3|10668.5|10663.5|0
1734085970000|2024-12-13 10:32:50|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734085980000|2024-12-13 10:33:00|10668|10663|10668|10663|10668|10663|10668|10663|0
1734085990000|2024-12-13 10:33:10|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734086000000|2024-12-13 10:33:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734086010000|2024-12-13 10:33:30|10669|10664|10669|10664|10669|10664|10669|10664|0
1734086020000|2024-12-13 10:33:40|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734086030000|2024-12-13 10:33:50|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734086050000|2024-12-13 10:34:10|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734086060000|2024-12-13 10:34:20|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10668.8|10663.8|0
1734086070000|2024-12-13 10:34:30|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734086080000|2024-12-13 10:34:40|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734086090000|2024-12-13 10:34:50|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734086100000|2024-12-13 10:35:00|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734086110000|2024-12-13 10:35:10|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734086130000|2024-12-13 10:35:30|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734086140000|2024-12-13 10:35:40|10669.5|10664.5|10668.3|10663.3|10669.8|10664.8|10668.3|10663.3|0
1734086160000|2024-12-13 10:36:00|10668|10663|10668|10663|10668|10663|10668|10663|0
1734086170000|2024-12-13 10:36:10|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734086180000|2024-12-13 10:36:20|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734086190000|2024-12-13 10:36:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734086200000|2024-12-13 10:36:40|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734086210000|2024-12-13 10:36:50|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734086220000|2024-12-13 10:37:00|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734086230000|2024-12-13 10:37:10|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734086240000|2024-12-13 10:37:20|10670|10665|10670|10665|10670|10665|10670|10665|0
1734086250000|2024-12-13 10:37:30|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|0
1734086280000|2024-12-13 10:38:00|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734086290000|2024-12-13 10:38:10|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734086300000|2024-12-13 10:38:20|10671|10666|10671.8|10666.8|10671.8|10666.8|10671|10666|4
1734086310000|2024-12-13 10:38:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734086320000|2024-12-13 10:38:40|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734086330000|2024-12-13 10:38:50|10672.3|10667.3|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|5
1734086340000|2024-12-13 10:39:00|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734086350000|2024-12-13 10:39:10|10672.3|10667.3|10672|10667|10672.5|10667.5|10671.8|10666.8|1
1734086360000|2024-12-13 10:39:20|10671.8|10666.8|10672.3|10667.3|10672.5|10667.5|10671.8|10666.8|0
1734086370000|2024-12-13 10:39:30|10672.5|10667.5|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|1
1734086380000|2024-12-13 10:39:40|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734086390000|2024-12-13 10:39:50|10672.8|10667.8|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|0
1734086400000|2024-12-13 10:40:00|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734086410000|2024-12-13 10:40:10|10672.8|10667.8|10671.5|10666.5|10673|10668|10671.3|10666.3|2
1734086420000|2024-12-13 10:40:20|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734086430000|2024-12-13 10:40:30|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734086440000|2024-12-13 10:40:40|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734086450000|2024-12-13 10:40:50|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734086460000|2024-12-13 10:41:00|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734086470000|2024-12-13 10:41:10|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734086480000|2024-12-13 10:41:20|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734086490000|2024-12-13 10:41:30|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734086500000|2024-12-13 10:41:40|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734086510000|2024-12-13 10:41:50|10671.3|10666.3|10671|10666|10671.3|10666.3|10670.8|10665.8|0
1734086520000|2024-12-13 10:42:00|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|0
1734086530000|2024-12-13 10:42:10|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734086540000|2024-12-13 10:42:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734086560000|2024-12-13 10:42:40|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734086590000|2024-12-13 10:43:10|10671.8|10666.8|10672|10667|10672|10667|10671.3|10666.3|0
1734086600000|2024-12-13 10:43:20|10672.3|10667.3|10672.5|10667.5|10672.5|10667.5|10672.3|10667.3|0
1734086610000|2024-12-13 10:43:30|10672.8|10667.8|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1734086640000|2024-12-13 10:44:00|10672.8|10667.8|10672|10667|10672.8|10667.8|10672|10667|1
1734086650000|2024-12-13 10:44:10|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.3|10666.3|0
1734086680000|2024-12-13 10:44:40|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734086690000|2024-12-13 10:44:50|10671|10666|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734086700000|2024-12-13 10:45:00|10671|10666|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734086710000|2024-12-13 10:45:10|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734086720000|2024-12-13 10:45:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734086730000|2024-12-13 10:45:30|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734086740000|2024-12-13 10:45:40|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734086750000|2024-12-13 10:45:50|10670|10665|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|0
1734086760000|2024-12-13 10:46:00|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734086770000|2024-12-13 10:46:10|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734086780000|2024-12-13 10:46:20|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734086790000|2024-12-13 10:46:30|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734086800000|2024-12-13 10:46:40|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734086810000|2024-12-13 10:46:50|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734086820000|2024-12-13 10:47:00|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734086830000|2024-12-13 10:47:10|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|0
1734086840000|2024-12-13 10:47:20|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734086860000|2024-12-13 10:47:40|10669|10664|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734086870000|2024-12-13 10:47:50|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734086880000|2024-12-13 10:48:00|10669|10664|10669|10664|10669|10664|10669|10664|0
1734086890000|2024-12-13 10:48:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734086900000|2024-12-13 10:48:20|10669|10664|10669|10664|10669|10664|10669|10664|0
1734086920000|2024-12-13 10:48:40|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734086930000|2024-12-13 10:48:50|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734086940000|2024-12-13 10:49:00|10669.5|10664.5|10670|10665|10670|10665|10669.5|10664.5|0
1734086950000|2024-12-13 10:49:10|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734086970000|2024-12-13 10:49:30|10669.5|10664.5|10669.5|10664.5|10669.8|10664.8|10669.3|10664.3|0
1734086980000|2024-12-13 10:49:40|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734086990000|2024-12-13 10:49:50|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734087000000|2024-12-13 10:50:00|10670.5|10665.5|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734087010000|2024-12-13 10:50:10|10670.5|10665.5|10670|10665|10670.8|10665.8|10670|10665|0
1734087020000|2024-12-13 10:50:20|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734087030000|2024-12-13 10:50:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734087040000|2024-12-13 10:50:40|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734087050000|2024-12-13 10:50:50|10669|10664|10669.5|10664.5|10669.5|10664.5|10669|10664|0
1734087060000|2024-12-13 10:51:00|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|0
1734087070000|2024-12-13 10:51:10|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734087080000|2024-12-13 10:51:20|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734087100000|2024-12-13 10:51:40|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734087110000|2024-12-13 10:51:50|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734087120000|2024-12-13 10:52:00|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|0
1734087130000|2024-12-13 10:52:10|10671|10666|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734087140000|2024-12-13 10:52:20|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|0
1734087160000|2024-12-13 10:52:40|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734087170000|2024-12-13 10:52:50|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734087180000|2024-12-13 10:53:00|10672|10667|10672.3|10667.3|10672.3|10667.3|10671.8|10666.8|0
1734087190000|2024-12-13 10:53:10|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734087200000|2024-12-13 10:53:20|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734087220000|2024-12-13 10:53:40|10672.3|10667.3|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|0
1734087230000|2024-12-13 10:53:50|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734087240000|2024-12-13 10:54:00|10672.8|10667.8|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1734087250000|2024-12-13 10:54:10|10673|10668|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1734087260000|2024-12-13 10:54:20|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1734087270000|2024-12-13 10:54:30|10673|10668|10673|10668|10673|10668|10672.8|10667.8|1
1734087280000|2024-12-13 10:54:40|10673.3|10668.3|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734087290000|2024-12-13 10:54:50|10673.3|10668.3|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|0
1734087300000|2024-12-13 10:55:00|10673.5|10668.5|10672.8|10667.8|10673.5|10668.5|10672.8|10667.8|0
1734087310000|2024-12-13 10:55:10|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734087320000|2024-12-13 10:55:20|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734087330000|2024-12-13 10:55:30|10672|10667|10672.8|10667.8|10672.8|10667.8|10672|10667|0
1734087340000|2024-12-13 10:55:40|10672.3|10667.3|10672|10667|10672.3|10667.3|10671.8|10666.8|0
1734087350000|2024-12-13 10:55:50|10672.5|10667.5|10671.8|10666.8|10672.5|10667.5|10671.8|10666.8|0
1734087360000|2024-12-13 10:56:00|10671.5|10666.5|10672|10667|10672|10667|10671.3|10666.3|0
1734087370000|2024-12-13 10:56:10|10672.3|10667.3|10672|10667|10672.3|10667.3|10672|10667|0
1734087380000|2024-12-13 10:56:20|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734087390000|2024-12-13 10:56:30|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734087400000|2024-12-13 10:56:40|10672|10667|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734087420000|2024-12-13 10:57:00|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734087430000|2024-12-13 10:57:10|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734087440000|2024-12-13 10:57:20|10672.8|10667.8|10672.3|10667.3|10673|10668|10672.3|10667.3|0
1734087450000|2024-12-13 10:57:30|10671.8|10666.8|10672.3|10667.3|10672.3|10667.3|10671.5|10666.5|0
1734087480000|2024-12-13 10:58:00|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1734087490000|2024-12-13 10:58:10|10671.5|10666.5|10672.8|10667.8|10672.8|10667.8|10671.3|10666.3|0
1734087510000|2024-12-13 10:58:30|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734087540000|2024-12-13 10:59:00|10672.5|10667.5|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|0
1734087550000|2024-12-13 10:59:10|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734087560000|2024-12-13 10:59:20|10671.8|10666.8|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734087580000|2024-12-13 10:59:40|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734087590000|2024-12-13 10:59:50|10672|10667|10672|10667|10672|10667|10671.8|10666.8|0
1734087600000|2024-12-13 11:00:00|10672.5|10667.5|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1734087610000|2024-12-13 11:00:10|10672.3|10667.3|10672|10667|10672.3|10667.3|10672|10667|0
1734087630000|2024-12-13 11:00:30|10672.3|10667.3|10672.5|10667.5|10672.8|10667.8|10672.3|10667.3|0
1734087640000|2024-12-13 11:00:40|10672.3|10667.3|10670.8|10665.8|10672.3|10667.3|10670.8|10665.8|0
1734087660000|2024-12-13 11:01:00|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670|10665|0
1734087670000|2024-12-13 11:01:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734087680000|2024-12-13 11:01:20|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|1
1734087690000|2024-12-13 11:01:30|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734087700000|2024-12-13 11:01:40|10670|10665|10669|10664|10670|10665|10669|10664|0
1734087710000|2024-12-13 11:01:50|10668.8|10663.8|10667.3|10662.3|10668.8|10663.8|10667.3|10662.3|0
1734087720000|2024-12-13 11:02:00|10667.5|10662.5|10668.8|10663.8|10669|10664|10667.5|10662.5|0
1734087730000|2024-12-13 11:02:10|10669.5|10664.5|10670.3|10665.3|10670.3|10665.3|10669.3|10664.3|2
1734087740000|2024-12-13 11:02:20|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734087770000|2024-12-13 11:02:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734087780000|2024-12-13 11:03:00|10669|10664|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734087790000|2024-12-13 11:03:10|10669|10664|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734087800000|2024-12-13 11:03:20|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734087820000|2024-12-13 11:03:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734087830000|2024-12-13 11:03:50|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|0
1734087840000|2024-12-13 11:04:00|10669.5|10664.5|10669|10664|10669.5|10664.5|10669|10664|0
1734087850000|2024-12-13 11:04:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734087860000|2024-12-13 11:04:20|10668.5|10663.5|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|0
1734087870000|2024-12-13 11:04:30|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1734087880000|2024-12-13 11:04:40|10668|10663|10668|10663|10668|10663|10668|10663|0
1734087900000|2024-12-13 11:05:00|10668.5|10663.5|10667.8|10662.8|10668.5|10663.5|10667.5|10662.5|0
1734087910000|2024-12-13 11:05:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734087920000|2024-12-13 11:05:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734087930000|2024-12-13 11:05:30|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734087940000|2024-12-13 11:05:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734087950000|2024-12-13 11:05:50|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734087960000|2024-12-13 11:06:00|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734087970000|2024-12-13 11:06:10|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734087980000|2024-12-13 11:06:20|10669|10664|10669.3|10664.3|10669.5|10664.5|10669|10664|0
1734087990000|2024-12-13 11:06:30|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734088000000|2024-12-13 11:06:40|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734088010000|2024-12-13 11:06:50|10668.5|10663.5|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734088020000|2024-12-13 11:07:00|10667.8|10662.8|10668.3|10663.3|10668.5|10663.5|10667.8|10662.8|0
1734088030000|2024-12-13 11:07:10|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734088040000|2024-12-13 11:07:20|10668.3|10663.3|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734088050000|2024-12-13 11:07:30|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734088070000|2024-12-13 11:07:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734088080000|2024-12-13 11:08:00|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734088090000|2024-12-13 11:08:10|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734088110000|2024-12-13 11:08:30|10669|10664|10669.8|10664.8|10669.8|10664.8|10669|10664|0
1734088120000|2024-12-13 11:08:40|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734088130000|2024-12-13 11:08:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734088140000|2024-12-13 11:09:00|10669|10664|10669|10664|10669|10664|10669|10664|0
1734088150000|2024-12-13 11:09:10|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734088160000|2024-12-13 11:09:20|10669.3|10664.3|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734088170000|2024-12-13 11:09:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734088180000|2024-12-13 11:09:40|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734088200000|2024-12-13 11:10:00|10669.8|10664.8|10670.5|10665.5|10670.5|10665.5|10669.8|10664.8|0
1734088210000|2024-12-13 11:10:10|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734088220000|2024-12-13 11:10:20|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734088250000|2024-12-13 11:10:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734088260000|2024-12-13 11:11:00|10669|10664|10669.3|10664.3|10669.5|10664.5|10669|10664|0
1734088280000|2024-12-13 11:11:20|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734088290000|2024-12-13 11:11:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734088300000|2024-12-13 11:11:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734088310000|2024-12-13 11:11:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088320000|2024-12-13 11:12:00|10668|10663|10667|10662|10668|10663|10666.8|10661.8|0
1734088330000|2024-12-13 11:12:10|10666.8|10661.8|10667.3|10662.3|10667.3|10662.3|10666.8|10661.8|0
1734088360000|2024-12-13 11:12:40|10666.8|10661.8|10667.5|10662.5|10667.8|10662.8|10666.5|10661.5|0
1734088370000|2024-12-13 11:12:50|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.5|10662.5|0
1734088380000|2024-12-13 11:13:00|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734088410000|2024-12-13 11:13:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734088430000|2024-12-13 11:13:50|10668.3|10663.3|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734088440000|2024-12-13 11:14:00|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088450000|2024-12-13 11:14:10|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734088460000|2024-12-13 11:14:20|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|0
1734088470000|2024-12-13 11:14:30|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1734088480000|2024-12-13 11:14:40|10668|10663|10668|10663|10668|10663|10668|10663|0
1734088500000|2024-12-13 11:15:00|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734088510000|2024-12-13 11:15:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088520000|2024-12-13 11:15:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734088530000|2024-12-13 11:15:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734088540000|2024-12-13 11:15:40|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734088550000|2024-12-13 11:15:50|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|0
1734088560000|2024-12-13 11:16:00|10667|10662|10667.3|10662.3|10667.5|10662.5|10667|10662|0
1734088570000|2024-12-13 11:16:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734088580000|2024-12-13 11:16:20|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734088590000|2024-12-13 11:16:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734088600000|2024-12-13 11:16:40|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734088610000|2024-12-13 11:16:50|10668|10663|10668|10663|10668|10663|10668|10663|0
1734088620000|2024-12-13 11:17:00|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.5|10662.5|0
1734088630000|2024-12-13 11:17:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734088640000|2024-12-13 11:17:20|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734088650000|2024-12-13 11:17:30|10668.5|10663.5|10668|10663|10668.5|10663.5|10668|10663|0
1734088660000|2024-12-13 11:17:40|10667.8|10662.8|10668|10663|10668.3|10663.3|10667.8|10662.8|0
1734088670000|2024-12-13 11:17:50|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734088680000|2024-12-13 11:18:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734088690000|2024-12-13 11:18:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734088710000|2024-12-13 11:18:30|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734088720000|2024-12-13 11:18:40|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734088740000|2024-12-13 11:19:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734088760000|2024-12-13 11:19:20|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734088770000|2024-12-13 11:19:30|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734088780000|2024-12-13 11:19:40|10666|10661|10666|10661|10666|10661|10666|10661|0
1734088790000|2024-12-13 11:19:50|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734088800000|2024-12-13 11:20:00|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734088820000|2024-12-13 11:20:20|10667.3|10662.3|10668|10663|10668|10663|10667.3|10662.3|0
1734088830000|2024-12-13 11:20:30|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734088840000|2024-12-13 11:20:40|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734088850000|2024-12-13 11:20:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088860000|2024-12-13 11:21:00|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734088870000|2024-12-13 11:21:10|10668.3|10663.3|10669|10664|10669.3|10664.3|10668.3|10663.3|0
1734088880000|2024-12-13 11:21:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088900000|2024-12-13 11:21:40|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734088910000|2024-12-13 11:21:50|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734088950000|2024-12-13 11:22:30|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734088970000|2024-12-13 11:22:50|10668.8|10663.8|10669|10664|10669.3|10664.3|10668.8|10663.8|0
1734088980000|2024-12-13 11:23:00|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734088990000|2024-12-13 11:23:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734089000000|2024-12-13 11:23:20|10668|10663|10668.3|10663.3|10668.8|10663.8|10668|10663|0
1734089010000|2024-12-13 11:23:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734089020000|2024-12-13 11:23:40|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734089030000|2024-12-13 11:23:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734089040000|2024-12-13 11:24:00|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734089050000|2024-12-13 11:24:10|10669|10664|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734089060000|2024-12-13 11:24:20|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734089080000|2024-12-13 11:24:40|10668|10663|10667|10662|10668|10663|10667|10662|2
1734089090000|2024-12-13 11:24:50|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734089100000|2024-12-13 11:25:00|10666.8|10661.8|10667.8|10662.8|10667.8|10662.8|10666.8|10661.8|0
1734089130000|2024-12-13 11:25:30|10668|10663|10667.5|10662.5|10668|10663|10667.3|10662.3|0
1734089150000|2024-12-13 11:25:50|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734089160000|2024-12-13 11:26:00|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734089170000|2024-12-13 11:26:10|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|1
1734089180000|2024-12-13 11:26:20|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734089190000|2024-12-13 11:26:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734089220000|2024-12-13 11:27:00|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.3|10662.3|0
1734089230000|2024-12-13 11:27:10|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667|10662|0
1734089240000|2024-12-13 11:27:20|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734089270000|2024-12-13 11:27:50|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734089280000|2024-12-13 11:28:00|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734089290000|2024-12-13 11:28:10|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734089300000|2024-12-13 11:28:20|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734089310000|2024-12-13 11:28:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734089320000|2024-12-13 11:28:40|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734089330000|2024-12-13 11:28:50|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668|10663|0
1734089340000|2024-12-13 11:29:00|10668|10663|10668.3|10663.3|10668.8|10663.8|10668|10663|0
1734089350000|2024-12-13 11:29:10|10668|10663|10668|10663|10668.3|10663.3|10668|10663|0
1734089360000|2024-12-13 11:29:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734089370000|2024-12-13 11:29:30|10668|10663|10667.8|10662.8|10668|10663|10667|10662|0
1734089380000|2024-12-13 11:29:40|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734089390000|2024-12-13 11:29:50|10668|10663|10668|10663|10668.3|10663.3|10668|10663|0
1734089410000|2024-12-13 11:30:10|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1734089420000|2024-12-13 11:30:20|10667.3|10662.3|10667.8|10662.8|10667.8|10662.8|10667.3|10662.3|0
1734089430000|2024-12-13 11:30:30|10668|10663|10668.3|10663.3|10668.5|10663.5|10668|10663|0
1734089440000|2024-12-13 11:30:40|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|2
1734089450000|2024-12-13 11:30:50|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734089460000|2024-12-13 11:31:00|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734089470000|2024-12-13 11:31:10|10669.3|10664.3|10668.8|10663.8|10669.5|10664.5|10668.8|10663.8|0
1734089490000|2024-12-13 11:31:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734089500000|2024-12-13 11:31:40|10669|10664|10669|10664|10669|10664|10669|10664|0
1734089510000|2024-12-13 11:31:50|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734089520000|2024-12-13 11:32:00|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734089530000|2024-12-13 11:32:10|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734089550000|2024-12-13 11:32:30|10669|10664|10669|10664|10669|10664|10669|10664|0
1734089560000|2024-12-13 11:32:40|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734089570000|2024-12-13 11:32:50|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734089580000|2024-12-13 11:33:00|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734089590000|2024-12-13 11:33:10|10668.8|10663.8|10668.5|10663.5|10669|10664|10668.3|10663.3|0
1734089600000|2024-12-13 11:33:20|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734089610000|2024-12-13 11:33:30|10668.3|10663.3|10667.5|10662.5|10668.3|10663.3|10667.5|10662.5|0
1734089620000|2024-12-13 11:33:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734089640000|2024-12-13 11:34:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734089650000|2024-12-13 11:34:10|10668|10663|10668|10663|10668|10663|10668|10663|0
1734089670000|2024-12-13 11:34:30|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1734089680000|2024-12-13 11:34:40|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1734089690000|2024-12-13 11:34:50|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734089700000|2024-12-13 11:35:00|10667.3|10662.3|10668.3|10663.3|10668.3|10663.3|10667.3|10662.3|0
1734089710000|2024-12-13 11:35:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734089720000|2024-12-13 11:35:20|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|0
1734089730000|2024-12-13 11:35:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734089740000|2024-12-13 11:35:40|10669|10664|10669|10664|10669|10664|10669|10664|0
1734089760000|2024-12-13 11:36:00|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734089770000|2024-12-13 11:36:10|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734089790000|2024-12-13 11:36:30|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734089800000|2024-12-13 11:36:40|10669|10664|10669|10664|10669.3|10664.3|10668.8|10663.8|0
1734089820000|2024-12-13 11:37:00|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734089830000|2024-12-13 11:37:10|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734089840000|2024-12-13 11:37:20|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734089850000|2024-12-13 11:37:30|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734089860000|2024-12-13 11:37:40|10668|10663|10668|10663|10668|10663|10668|10663|0
1734089890000|2024-12-13 11:38:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734089900000|2024-12-13 11:38:20|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734089920000|2024-12-13 11:38:40|10668|10663|10668|10663|10668|10663|10667.8|10662.8|0
1734089930000|2024-12-13 11:38:50|10667.8|10662.8|10668.8|10663.8|10668.8|10663.8|10667.8|10662.8|0
1734089940000|2024-12-13 11:39:00|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734089950000|2024-12-13 11:39:10|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734089960000|2024-12-13 11:39:20|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734089970000|2024-12-13 11:39:30|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|1
1734089980000|2024-12-13 11:39:40|10666.8|10661.8|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734089990000|2024-12-13 11:39:50|10667.3|10662.3|10668|10663|10668|10663|10667.3|10662.3|0
1734090000000|2024-12-13 11:40:00|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734090010000|2024-12-13 11:40:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734090020000|2024-12-13 11:40:20|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1734090030000|2024-12-13 11:40:30|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734090040000|2024-12-13 11:40:40|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734090060000|2024-12-13 11:41:00|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734090070000|2024-12-13 11:41:10|10667.8|10662.8|10668|10663|10668|10663|10667.5|10662.5|0
1734090080000|2024-12-13 11:41:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734090090000|2024-12-13 11:41:30|10668|10663|10668|10663|10668|10663|10668|10663|0
1734090100000|2024-12-13 11:41:40|10668.3|10663.3|10669|10664|10669|10664|10668.3|10663.3|0
1734090120000|2024-12-13 11:42:00|10669.5|10664.5|10670.3|10665.3|10670.5|10665.5|10669.5|10664.5|0
1734090130000|2024-12-13 11:42:10|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734090140000|2024-12-13 11:42:20|10669.8|10664.8|10669.5|10664.5|10670|10665|10669.5|10664.5|0
1734090150000|2024-12-13 11:42:30|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734090160000|2024-12-13 11:42:40|10669.3|10664.3|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734090170000|2024-12-13 11:42:50|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1734090180000|2024-12-13 11:43:00|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734090190000|2024-12-13 11:43:10|10667|10662|10667|10662|10667|10662|10667|10662|0
1734090200000|2024-12-13 11:43:20|10666.8|10661.8|10666.3|10661.3|10666.8|10661.8|10666.3|10661.3|7
1734090210000|2024-12-13 11:43:30|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|1
1734090220000|2024-12-13 11:43:40|10666|10661|10666|10661|10666|10661|10666|10661|0
1734090250000|2024-12-13 11:44:10|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734090270000|2024-12-13 11:44:30|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|16
1734090280000|2024-12-13 11:44:40|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734090290000|2024-12-13 11:44:50|10667|10662|10667|10662|10667|10662|10667|10662|5
1734090300000|2024-12-13 11:45:00|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734090310000|2024-12-13 11:45:10|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734090330000|2024-12-13 11:45:30|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734090340000|2024-12-13 11:45:40|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734090350000|2024-12-13 11:45:50|10666.5|10661.5|10666.8|10661.8|10666.8|10661.8|10666.5|10661.5|0
1734090370000|2024-12-13 11:46:10|10667|10662|10668.3|10663.3|10668.3|10663.3|10667|10662|0
1734090380000|2024-12-13 11:46:20|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734090390000|2024-12-13 11:46:30|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734090400000|2024-12-13 11:46:40|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734090410000|2024-12-13 11:46:50|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734090430000|2024-12-13 11:47:10|10669|10664|10669|10664|10669.3|10664.3|10669|10664|0
1734090440000|2024-12-13 11:47:20|10668.8|10663.8|10668|10663|10668.8|10663.8|10668|10663|0
1734090450000|2024-12-13 11:47:30|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734090470000|2024-12-13 11:47:50|10668.8|10663.8|10669|10664|10669|10664|10668.5|10663.5|0
1734090480000|2024-12-13 11:48:00|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734090510000|2024-12-13 11:48:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734090520000|2024-12-13 11:48:40|10669|10664|10669|10664|10669|10664|10669|10664|0
1734090540000|2024-12-13 11:49:00|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734090550000|2024-12-13 11:49:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734090560000|2024-12-13 11:49:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734090570000|2024-12-13 11:49:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734090590000|2024-12-13 11:49:50|||||||||2
1734090600000|2024-12-13 11:50:00|10669.3|10664.3|10668.3|10663.3|10669.3|10664.3|10668.3|10663.3|0
1734090610000|2024-12-13 11:50:10|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734090630000|2024-12-13 11:50:30|10668|10663|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734090640000|2024-12-13 11:50:40|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734090650000|2024-12-13 11:50:50|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734090660000|2024-12-13 11:51:00|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734090690000|2024-12-13 11:51:30|10669.5|10664.5|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734090700000|2024-12-13 11:51:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734090710000|2024-12-13 11:51:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734090720000|2024-12-13 11:52:00|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734090730000|2024-12-13 11:52:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734090740000|2024-12-13 11:52:20|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734090750000|2024-12-13 11:52:30|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734090760000|2024-12-13 11:52:40|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734090770000|2024-12-13 11:52:50|10670|10665|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|0
1734090790000|2024-12-13 11:53:10|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734090810000|2024-12-13 11:53:30|10668.8|10663.8|10669.3|10664.3|10669.5|10664.5|10668.8|10663.8|0
1734090820000|2024-12-13 11:53:40|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734090830000|2024-12-13 11:53:50|10670|10665|10670|10665|10670|10665|10669.5|10664.5|0
1734090840000|2024-12-13 11:54:00|10669.8|10664.8|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|0
1734090850000|2024-12-13 11:54:10|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734090880000|2024-12-13 11:54:40|10670|10665|10670|10665|10670|10665|10670|10665|0
1734090890000|2024-12-13 11:54:50|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734090910000|2024-12-13 11:55:10|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734090930000|2024-12-13 11:55:30|10670.3|10665.3|10671|10666|10671|10666|10670.3|10665.3|0
1734090940000|2024-12-13 11:55:40|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734090950000|2024-12-13 11:55:50|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734090990000|2024-12-13 11:56:30|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734091000000|2024-12-13 11:56:40|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734091010000|2024-12-13 11:56:50|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734091020000|2024-12-13 11:57:00|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|0
1734091030000|2024-12-13 11:57:10|10671.8|10666.8|10672.3|10667.3|10672.3|10667.3|10671.8|10666.8|0
1734091040000|2024-12-13 11:57:20|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734091050000|2024-12-13 11:57:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734091060000|2024-12-13 11:57:40|10671.8|10666.8|10670.8|10665.8|10671.8|10666.8|10670.8|10665.8|0
1734091070000|2024-12-13 11:57:50|10670.3|10665.3|10670.3|10665.3|10670.5|10665.5|10670|10665|0
1734091080000|2024-12-13 11:58:00|10670.5|10665.5|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|0
1734091100000|2024-12-13 11:58:20|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734091110000|2024-12-13 11:58:30|10670.3|10665.3|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|0
1734091120000|2024-12-13 11:58:40|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734091130000|2024-12-13 11:58:50|10671|10666|10671|10666|10671|10666|10671|10666|0
1734091140000|2024-12-13 11:59:00|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|0
1734091150000|2024-12-13 11:59:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734091160000|2024-12-13 11:59:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734091170000|2024-12-13 11:59:30|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734091190000|2024-12-13 11:59:50|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734091200000|2024-12-13 12:00:00|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|1
1734091210000|2024-12-13 12:00:10|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734091220000|2024-12-13 12:00:20|10672|10667|10671.3|10666.3|10672|10667|10671.3|10666.3|2
1734091230000|2024-12-13 12:00:30|10671|10666|10671.3|10666.3|10671.5|10666.5|10670.8|10665.8|0
1734091240000|2024-12-13 12:00:40|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091250000|2024-12-13 12:00:50|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091260000|2024-12-13 12:01:00|10670.5|10665.5|10670|10665|10670.5|10665.5|10669.8|10664.8|0
1734091270000|2024-12-13 12:01:10|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|4
1734091280000|2024-12-13 12:01:20|10670.3|10665.3|10670.5|10665.5|10671|10666|10670.3|10665.3|0
1734091290000|2024-12-13 12:01:30|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734091300000|2024-12-13 12:01:40|10670|10665|10670.8|10665.8|10670.8|10665.8|10670|10665|0
1734091320000|2024-12-13 12:02:00|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091330000|2024-12-13 12:02:10|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|0
1734091340000|2024-12-13 12:02:20|10670|10665|10670.8|10665.8|10670.8|10665.8|10670|10665|0
1734091360000|2024-12-13 12:02:40|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|0
1734091380000|2024-12-13 12:03:00|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|1
1734091400000|2024-12-13 12:03:20|10670.3|10665.3|10671.3|10666.3|10671.3|10666.3|10670.3|10665.3|0
1734091410000|2024-12-13 12:03:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734091420000|2024-12-13 12:03:40|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734091430000|2024-12-13 12:03:50|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734091440000|2024-12-13 12:04:00|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734091450000|2024-12-13 12:04:10|10670.5|10665.5|10670.3|10665.3|10671|10666|10670.3|10665.3|10
1734091460000|2024-12-13 12:04:20|10670.5|10665.5|10671|10666|10671.3|10666.3|10670.5|10665.5|0
1734091470000|2024-12-13 12:04:30|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091480000|2024-12-13 12:04:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734091490000|2024-12-13 12:04:50|10670.8|10665.8|10671.3|10666.3|10671.5|10666.5|10670.8|10665.8|0
1734091500000|2024-12-13 12:05:00|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734091510000|2024-12-13 12:05:10|10671.8|10666.8|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734091520000|2024-12-13 12:05:20|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734091530000|2024-12-13 12:05:30|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734091550000|2024-12-13 12:05:50|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734091560000|2024-12-13 12:06:00|10672|10667|10671.3|10666.3|10672|10667|10671.3|10666.3|0
1734091570000|2024-12-13 12:06:10|10671.5|10666.5|10671|10666|10671.5|10666.5|10671|10666|0
1734091580000|2024-12-13 12:06:20|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091590000|2024-12-13 12:06:30|10671|10666|10671.8|10666.8|10671.8|10666.8|10671|10666|0
1734091600000|2024-12-13 12:06:40|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734091620000|2024-12-13 12:07:00|10671.8|10666.8|10671|10666|10672|10667|10671|10666|0
1734091640000|2024-12-13 12:07:20|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734091650000|2024-12-13 12:07:30|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734091660000|2024-12-13 12:07:40|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.3|10666.3|0
1734091670000|2024-12-13 12:07:50|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734091680000|2024-12-13 12:08:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734091690000|2024-12-13 12:08:10|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734091710000|2024-12-13 12:08:30|10670.5|10665.5|10671|10666|10671.3|10666.3|10670.5|10665.5|0
1734091720000|2024-12-13 12:08:40|10670.8|10665.8|10669.3|10664.3|10670.8|10665.8|10669.3|10664.3|0
1734091730000|2024-12-13 12:08:50|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734091740000|2024-12-13 12:09:00|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734091750000|2024-12-13 12:09:10|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734091760000|2024-12-13 12:09:20|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734091770000|2024-12-13 12:09:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734091780000|2024-12-13 12:09:40|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734091790000|2024-12-13 12:09:50|10669.3|10664.3|10668.5|10663.5|10669.3|10664.3|10668.3|10663.3|1
1734091800000|2024-12-13 12:10:00|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734091810000|2024-12-13 12:10:10|10669|10664|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734091820000|2024-12-13 12:10:20|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734091830000|2024-12-13 12:10:30|10669|10664|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734091840000|2024-12-13 12:10:40|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734091860000|2024-12-13 12:11:00|10668.5|10663.5|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|0
1734091870000|2024-12-13 12:11:10|10668|10663|10667|10662|10668|10663|10666.8|10661.8|0
1734091880000|2024-12-13 12:11:20|10666.8|10661.8|10667.5|10662.5|10667.8|10662.8|10666.8|10661.8|4
1734091890000|2024-12-13 12:11:30|10667.3|10662.3|10668|10663|10668.3|10663.3|10667.3|10662.3|0
1734091900000|2024-12-13 12:11:40|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734091910000|2024-12-13 12:11:50|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734091920000|2024-12-13 12:12:00|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734091930000|2024-12-13 12:12:10|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734091950000|2024-12-13 12:12:30|10667.5|10662.5|10666.8|10661.8|10667.5|10662.5|10666.8|10661.8|3
1734091960000|2024-12-13 12:12:40|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1734091970000|2024-12-13 12:12:50|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|1
1734091980000|2024-12-13 12:13:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734092000000|2024-12-13 12:13:20|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|15
1734092010000|2024-12-13 12:13:30|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1734092020000|2024-12-13 12:13:40|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734092030000|2024-12-13 12:13:50|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734092040000|2024-12-13 12:14:00|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734092050000|2024-12-13 12:14:10|10665.8|10660.8|10666.5|10661.5|10666.5|10661.5|10665.8|10660.8|1
1734092070000|2024-12-13 12:14:30|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1734092080000|2024-12-13 12:14:40|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734092090000|2024-12-13 12:14:50|10666.8|10661.8|10667|10662|10667.3|10662.3|10666.8|10661.8|0
1734092100000|2024-12-13 12:15:00|10666.8|10661.8|10667.8|10662.8|10667.8|10662.8|10666.8|10661.8|0
1734092110000|2024-12-13 12:15:10|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|0
1734092120000|2024-12-13 12:15:20|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092130000|2024-12-13 12:15:30|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734092140000|2024-12-13 12:15:40|10667.8|10662.8|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|0
1734092150000|2024-12-13 12:15:50|10667.5|10662.5|10666.8|10661.8|10667.5|10662.5|10666.8|10661.8|0
1734092160000|2024-12-13 12:16:00|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092170000|2024-12-13 12:16:10|10667.3|10662.3|10667.8|10662.8|10668|10663|10667.3|10662.3|6
1734092180000|2024-12-13 12:16:20|10668|10663|10667.3|10662.3|10668|10663|10667.3|10662.3|0
1734092190000|2024-12-13 12:16:30|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10666.8|10661.8|0
1734092200000|2024-12-13 12:16:40|10667|10662|10667|10662|10667|10662|10666.8|10661.8|0
1734092210000|2024-12-13 12:16:50|||||||||15
1734092220000|2024-12-13 12:17:00|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734092230000|2024-12-13 12:17:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734092240000|2024-12-13 12:17:20|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092250000|2024-12-13 12:17:30|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734092260000|2024-12-13 12:17:40|10666.8|10661.8|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734092280000|2024-12-13 12:18:00|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734092290000|2024-12-13 12:18:10|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734092320000|2024-12-13 12:18:40|10666.8|10661.8|10667.8|10662.8|10667.8|10662.8|10666.8|10661.8|1
1734092330000|2024-12-13 12:18:50|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092340000|2024-12-13 12:19:00|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734092350000|2024-12-13 12:19:10|10668|10663|10668|10663|10668|10663|10668|10663|0
1734092370000|2024-12-13 12:19:30|10668.3|10663.3|10667.3|10662.3|10668.3|10663.3|10667.3|10662.3|0
1734092380000|2024-12-13 12:19:40|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734092400000|2024-12-13 12:20:00|10668|10663|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1734092410000|2024-12-13 12:20:10|10668|10663|10668|10663|10668.3|10663.3|10668|10663|0
1734092420000|2024-12-13 12:20:20|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734092430000|2024-12-13 12:20:30|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734092440000|2024-12-13 12:20:40|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734092450000|2024-12-13 12:20:50|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734092470000|2024-12-13 12:21:10|10668.5|10663.5|10668|10663|10668.8|10663.8|10668|10663|0
1734092480000|2024-12-13 12:21:20|10668.3|10663.3|10667.3|10662.3|10668.3|10663.3|10667|10662|6
1734092500000|2024-12-13 12:21:40|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092510000|2024-12-13 12:21:50|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734092520000|2024-12-13 12:22:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734092530000|2024-12-13 12:22:10|10666|10661|10666|10661|10666|10661|10666|10661|0
1734092540000|2024-12-13 12:22:20|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1734092550000|2024-12-13 12:22:30|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092560000|2024-12-13 12:22:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734092610000|2024-12-13 12:23:30|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092620000|2024-12-13 12:23:40|10666.8|10661.8|10667.3|10662.3|10667.3|10662.3|10666.8|10661.8|0
1734092630000|2024-12-13 12:23:50|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734092640000|2024-12-13 12:24:00|10668|10663|10668|10663|10668|10663|10668|10663|0
1734092650000|2024-12-13 12:24:10|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734092670000|2024-12-13 12:24:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092680000|2024-12-13 12:24:40|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734092690000|2024-12-13 12:24:50|10667.8|10662.8|10668|10663|10668.3|10663.3|10667.5|10662.5|0
1734092700000|2024-12-13 12:25:00|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734092710000|2024-12-13 12:25:10|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734092720000|2024-12-13 12:25:20|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734092730000|2024-12-13 12:25:30|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|0
1734092740000|2024-12-13 12:25:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734092750000|2024-12-13 12:25:50|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734092770000|2024-12-13 12:26:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734092790000|2024-12-13 12:26:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734092800000|2024-12-13 12:26:40|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734092810000|2024-12-13 12:26:50|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734092820000|2024-12-13 12:27:00|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734092830000|2024-12-13 12:27:10|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734092840000|2024-12-13 12:27:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734092850000|2024-12-13 12:27:30|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734092860000|2024-12-13 12:27:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734092870000|2024-12-13 12:27:50|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734092880000|2024-12-13 12:28:00|10669|10664|10667.8|10662.8|10669|10664|10667.8|10662.8|0
1734092890000|2024-12-13 12:28:10|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734092900000|2024-12-13 12:28:20|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734092920000|2024-12-13 12:28:40|10668.5|10663.5|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734092940000|2024-12-13 12:29:00|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734092950000|2024-12-13 12:29:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092960000|2024-12-13 12:29:20|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|3
1734092970000|2024-12-13 12:29:30|10667.8|10662.8|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|0
1734092980000|2024-12-13 12:29:40|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092990000|2024-12-13 12:29:50|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734093000000|2024-12-13 12:30:00|10666.5|10661.5|10665.8|10660.8|10666.5|10661.5|10665.8|10660.8|0
1734093010000|2024-12-13 12:30:10|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734093020000|2024-12-13 12:30:20|10665|10660|10665.2|10660.2|10665.3|10660.3|10664.8|10659.8|15
1734093030000|2024-12-13 12:30:30|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734093040000|2024-12-13 12:30:40|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|0
1734093050000|2024-12-13 12:30:50|10665|10660|10665|10660|10665|10660|10664.8|10659.8|0
1734093060000|2024-12-13 12:31:00|10665.3|10660.3|10665.3|10660.3|10666|10661|10665.3|10660.3|0
1734093070000|2024-12-13 12:31:10|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734093120000|2024-12-13 12:32:00|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734093130000|2024-12-13 12:32:10|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734093140000|2024-12-13 12:32:20|10664.7|10659.7|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|0
1734093150000|2024-12-13 12:32:30|10664.7|10659.7|10664.3|10659.3|10664.7|10659.7|10664.3|10659.3|0
1734093160000|2024-12-13 12:32:40|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734093170000|2024-12-13 12:32:50|10664.2|10659.2|10664.3|10659.3|10664.3|10659.3|10664.2|10659.2|0
1734093180000|2024-12-13 12:33:00|10664.5|10659.5|10663.8|10658.8|10664.5|10659.5|10663.8|10658.8|0
1734093190000|2024-12-13 12:33:10|10663.7|10658.7|10663|10658|10663.7|10658.7|10662.5|10657.5|0
1734093200000|2024-12-13 12:33:20|10663.5|10658.5|10663|10658|10663.7|10658.7|10663|10658|0
1734093210000|2024-12-13 12:33:30|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|0
1734093220000|2024-12-13 12:33:40|10663.2|10658.2|10662.5|10657.5|10663.2|10658.2|10662.3|10657.3|0
1734093230000|2024-12-13 12:33:50|10662.3|10657.3|10662.8|10657.8|10663|10658|10662.3|10657.3|0
1734093240000|2024-12-13 12:34:00|10662.5|10657.5|10662.8|10657.8|10662.8|10657.8|10662.5|10657.5|0
1734093250000|2024-12-13 12:34:10|10663|10658|10663|10658|10663|10658|10662.5|10657.5|0
1734093260000|2024-12-13 12:34:20|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734093270000|2024-12-13 12:34:30|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|0
1734093280000|2024-12-13 12:34:40|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|0
1734093290000|2024-12-13 12:34:50|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|0
1734093300000|2024-12-13 12:35:00|10662.3|10657.3|10662.8|10657.8|10662.8|10657.8|10662.3|10657.3|0
1734093310000|2024-12-13 12:35:10|10662.3|10657.3|10662.5|10657.5|10662.5|10657.5|10662.3|10657.3|0
1734093320000|2024-12-13 12:35:20|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|0
1734093330000|2024-12-13 12:35:30|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734093340000|2024-12-13 12:35:40|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|0
1734093350000|2024-12-13 12:35:50|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|0
1734093360000|2024-12-13 12:36:00|10662.5|10657.5|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|0
1734093370000|2024-12-13 12:36:10|10663|10658|10663.5|10658.5|10663.5|10658.5|10663|10658|0
1734093390000|2024-12-13 12:36:30|10663.8|10658.8|10664|10659|10664|10659|10663.8|10658.8|0
1734093400000|2024-12-13 12:36:40|10664.3|10659.3|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|0
1734093410000|2024-12-13 12:36:50|10664|10659|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|0
1734093420000|2024-12-13 12:37:00|10663.7|10658.7|10663|10658|10663.7|10658.7|10663|10658|0
1734093430000|2024-12-13 12:37:10|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.2|10658.2|0
1734093440000|2024-12-13 12:37:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734093450000|2024-12-13 12:37:30|10662.8|10657.8|10662.3|10657.3|10663|10658|10662.3|10657.3|0
1734093460000|2024-12-13 12:37:40|10661.8|10656.8|10662.5|10657.5|10662.8|10657.8|10661.8|10656.8|3
1734093470000|2024-12-13 12:37:50|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10662.3|10657.3|0
1734093480000|2024-12-13 12:38:00|10662.8|10657.8|10662.8|10657.8|10663|10658|10662.8|10657.8|0
1734093490000|2024-12-13 12:38:10|10663|10658|10663|10658|10663.3|10658.3|10663|10658|0
1734093500000|2024-12-13 12:38:20|10662.7|10657.7|10662.3|10657.3|10662.7|10657.7|10662.3|10657.3|0
1734093510000|2024-12-13 12:38:30|10662.2|10657.2|10662|10657|10662.2|10657.2|10662|10657|0
1734093540000|2024-12-13 12:39:00|10662.3|10657.3|10662.7|10657.7|10662.8|10657.8|10662.3|10657.3|0
1734093550000|2024-12-13 12:39:10|10662.2|10657.2|10662|10657|10662.3|10657.3|10661.8|10656.8|0
1734093560000|2024-12-13 12:39:20|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.2|10657.2|0
1734093570000|2024-12-13 12:39:30|10662.2|10657.2|10661.8|10656.8|10662.2|10657.2|10661.8|10656.8|0
1734093580000|2024-12-13 12:39:40|10662|10657|10661.3|10656.3|10662|10657|10661.3|10656.3|0
1734093590000|2024-12-13 12:39:50|10661.7|10656.7|10661.5|10656.5|10661.8|10656.8|10661.2|10656.2|0
1734093600000|2024-12-13 12:40:00|10661.2|10656.2|10659.3|10654.3|10661.2|10656.2|10659.2|10654.2|0
1734093610000|2024-12-13 12:40:10|10659.2|10654.2|10656.2|10651.2|10659.3|10654.3|10656.2|10651.2|13
1734093620000|2024-12-13 12:40:20|10656|10651|10656.5|10651.5|10657|10652|10656|10651|2
1734093630000|2024-12-13 12:40:30|10656.3|10651.3|10654.7|10649.7|10656.3|10651.3|10654.7|10649.7|2
1734093640000|2024-12-13 12:40:40|10654.5|10649.5|10653.3|10648.3|10654.8|10649.8|10652.3|10647.3|1
1734093650000|2024-12-13 12:40:50|10653.5|10648.5|10652.2|10647.2|10653.5|10648.5|10651.8|10646.8|3
1734093660000|2024-12-13 12:41:00|10652.3|10647.3|10652.5|10647.5|10653.3|10648.3|10652.3|10647.3|0
1734093670000|2024-12-13 12:41:10|10652.2|10647.2|10652|10647|10653|10648|10652|10647|22
1734093680000|2024-12-13 12:41:20|10651.7|10646.7|10652|10647|10652|10647|10651.2|10646.2|0
1734093690000|2024-12-13 12:41:30|10651.8|10646.8|10650.7|10645.7|10651.8|10646.8|10650.5|10645.5|4
1734093700000|2024-12-13 12:41:40|10650.8|10645.8|10651.2|10646.2|10651.3|10646.3|10650.7|10645.7|1
1734093710000|2024-12-13 12:41:50|10651.3|10646.3|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|0
1734093720000|2024-12-13 12:42:00|10651|10646|10649.3|10644.3|10651.3|10646.3|10649.3|10644.3|0
1734093730000|2024-12-13 12:42:10|10649.2|10644.2|10648.5|10643.5|10650.3|10645.3|10648.5|10643.5|4
1734093740000|2024-12-13 12:42:20|10648.8|10643.8|10648|10643|10648.8|10643.8|10647.8|10642.8|2
1734093750000|2024-12-13 12:42:30|10648.3|10643.3|10648|10643|10648.3|10643.3|10647.7|10642.7|0
1734093760000|2024-12-13 12:42:40|10648.2|10643.2|10647.7|10642.7|10648.8|10643.8|10647.7|10642.7|0
1734093770000|2024-12-13 12:42:50|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|0
1734093780000|2024-12-13 12:43:00|10648.2|10643.2|10648.5|10643.5|10648.8|10643.8|10648.2|10643.2|4
1734093790000|2024-12-13 12:43:10|10648.8|10643.8|10649.8|10644.8|10649.8|10644.8|10648.7|10643.7|0
1734093800000|2024-12-13 12:43:20|10649.7|10644.7|10651|10646|10651|10646|10649.5|10644.5|0
1734093810000|2024-12-13 12:43:30|10650.8|10645.8|10650|10645|10651|10646|10650|10645|0
1734093820000|2024-12-13 12:43:40|10650.3|10645.3|10650.3|10645.3|10650.5|10645.5|10650|10645|0
1734093830000|2024-12-13 12:43:50|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.3|10645.3|0
1734093840000|2024-12-13 12:44:00|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.3|10645.3|0
1734093850000|2024-12-13 12:44:10|10650.5|10645.5|10650|10645|10650.5|10645.5|10650|10645|0
1734093860000|2024-12-13 12:44:20|10650.3|10645.3|10650.7|10645.7|10650.8|10645.8|10650|10645|0
1734093870000|2024-12-13 12:44:30|10650.5|10645.5|10649.3|10644.3|10650.5|10645.5|10649.3|10644.3|4
1734093880000|2024-12-13 12:44:40|10649.2|10644.2|10648.5|10643.5|10649.3|10644.3|10648.5|10643.5|0
1734093890000|2024-12-13 12:44:50|10648.3|10643.3|10648.8|10643.8|10649|10644|10648|10643|13
1734093900000|2024-12-13 12:45:00|10649.2|10644.2|10648.8|10643.8|10650.2|10645.2|10648.8|10643.8|0
1734093910000|2024-12-13 12:45:10|10649|10644|10649.8|10644.8|10649.8|10644.8|10649|10644|0
1734093920000|2024-12-13 12:45:20|10649.7|10644.7|10649.5|10644.5|10649.8|10644.8|10649.5|10644.5|0
1734093930000|2024-12-13 12:45:30|10649.7|10644.7|10649.8|10644.8|10650|10645|10649.7|10644.7|0
1734093940000|2024-12-13 12:45:40|10650|10645|10650.5|10645.5|10650.5|10645.5|10650|10645|4
1734093950000|2024-12-13 12:45:50|10650|10645|10650|10645|10650|10645|10650|10645|0
1734093960000|2024-12-13 12:46:00|10649.8|10644.8|10649.8|10644.8|10650|10645|10649.3|10644.3|0
1734093970000|2024-12-13 12:46:10|10649.5|10644.5|10649|10644|10649.5|10644.5|10648.8|10643.8|0
1734093980000|2024-12-13 12:46:20|10648.8|10643.8|10648.3|10643.3|10648.8|10643.8|10648.3|10643.3|0
1734093990000|2024-12-13 12:46:30|10648|10643|10648|10643|10648|10643|10648|10643|3
1734094000000|2024-12-13 12:46:40|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647.3|10642.3|0
1734094010000|2024-12-13 12:46:50|10647.8|10642.8|10648.5|10643.5|10648.5|10643.5|10647.7|10642.7|0
1734094020000|2024-12-13 12:47:00|10648.8|10643.8|10649.5|10644.5|10649.8|10644.8|10648.8|10643.8|0
1734094030000|2024-12-13 12:47:10|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|0
1734094040000|2024-12-13 12:47:20|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1734094050000|2024-12-13 12:47:30|10650|10645|10649.8|10644.8|10650|10645|10649.7|10644.7|0
1734094060000|2024-12-13 12:47:40|10649.7|10644.7|10649.3|10644.3|10649.8|10644.8|10649.3|10644.3|0
1734094070000|2024-12-13 12:47:50|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|0
1734094080000|2024-12-13 12:48:00|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1734094090000|2024-12-13 12:48:10|10650.5|10645.5|10650.8|10645.8|10650.8|10645.8|10650.5|10645.5|1
1734094100000|2024-12-13 12:48:20|10651|10646|10651.5|10646.5|10651.5|10646.5|10651|10646|0
1734094110000|2024-12-13 12:48:30|10651.7|10646.7|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1734094120000|2024-12-13 12:48:40|10651.8|10646.8|10652|10647|10652.7|10647.7|10651.8|10646.8|0
1734094130000|2024-12-13 12:48:50|10651.8|10646.8|10652|10647|10652.5|10647.5|10651.8|10646.8|0
1734094140000|2024-12-13 12:49:00|10652.3|10647.3|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|0
1734094150000|2024-12-13 12:49:10|10652.5|10647.5|10653.3|10648.3|10653.3|10648.3|10652.5|10647.5|0
1734094160000|2024-12-13 12:49:20|10652.8|10647.8|10653|10648|10653.3|10648.3|10652.8|10647.8|0
1734094170000|2024-12-13 12:49:30|10653.2|10648.2|10653|10648|10653.3|10648.3|10652.7|10647.7|0
1734094180000|2024-12-13 12:49:40|10653.2|10648.2|10654|10649|10654|10649|10653|10648|0
1734094190000|2024-12-13 12:49:50|10653.8|10648.8|10653.7|10648.7|10654|10649|10653.7|10648.7|2
1734094200000|2024-12-13 12:50:00|10653.8|10648.8|10654.3|10649.3|10654.5|10649.5|10653.7|10648.7|0
1734094210000|2024-12-13 12:50:10|10654.7|10649.7|10653.8|10648.8|10654.7|10649.7|10653.7|10648.7|2
1734094220000|2024-12-13 12:50:20|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.2|10649.2|0
1734094230000|2024-12-13 12:50:30|10654.2|10649.2|10654.7|10649.7|10654.8|10649.8|10654.2|10649.2|0
1734094240000|2024-12-13 12:50:40|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1734094250000|2024-12-13 12:50:50|10655|10650|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1734094260000|2024-12-13 12:51:00|10655|10650|10654.8|10649.8|10655|10650|10654.7|10649.7|0
1734094270000|2024-12-13 12:51:10|10654.7|10649.7|10655.5|10650.5|10655.5|10650.5|10654.7|10649.7|0
1734094280000|2024-12-13 12:51:20|10655.8|10650.8|10656|10651|10656|10651|10655.7|10650.7|0
1734094290000|2024-12-13 12:51:30|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|0
1734094300000|2024-12-13 12:51:40|10656.3|10651.3|10655|10650|10656.3|10651.3|10655|10650|0
1734094310000|2024-12-13 12:51:50|10654.7|10649.7|10655.5|10650.5|10655.5|10650.5|10654.7|10649.7|0
1734094320000|2024-12-13 12:52:00|10655.3|10650.3|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734094330000|2024-12-13 12:52:10|10655.3|10650.3|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734094340000|2024-12-13 12:52:20|10655|10650|10654.3|10649.3|10655|10650|10654.2|10649.2|0
1734094350000|2024-12-13 12:52:30|10654.2|10649.2|10653.8|10648.8|10654.2|10649.2|10653.7|10648.7|0
1734094360000|2024-12-13 12:52:40|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1734094370000|2024-12-13 12:52:50|10654.3|10649.3|10654.5|10649.5|10654.7|10649.7|10654.3|10649.3|0
1734094380000|2024-12-13 12:53:00|10654.2|10649.2|10654.5|10649.5|10655|10650|10654.2|10649.2|0
1734094390000|2024-12-13 12:53:10|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1734094400000|2024-12-13 12:53:20|10655|10650|10655|10650|10655|10650|10654.7|10649.7|1
1734094410000|2024-12-13 12:53:30|10655.2|10650.2|10654.7|10649.7|10655.2|10650.2|10654.7|10649.7|0
1734094420000|2024-12-13 12:53:40|10654.2|10649.2|10654.5|10649.5|10654.5|10649.5|10654|10649|0
1734094430000|2024-12-13 12:53:50|10654|10649|10654|10649|10654.2|10649.2|10654|10649|0
1734094440000|2024-12-13 12:54:00|10654.2|10649.2|10653.5|10648.5|10654.2|10649.2|10653.5|10648.5|0
1734094450000|2024-12-13 12:54:10|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1734094460000|2024-12-13 12:54:20|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734094470000|2024-12-13 12:54:30|10653.2|10648.2|10653.5|10648.5|10653.5|10648.5|10653.2|10648.2|0
1734094480000|2024-12-13 12:54:40|10653.3|10648.3|10654|10649|10654.3|10649.3|10653|10648|0
1734094490000|2024-12-13 12:54:50|10653.5|10648.5|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1734094500000|2024-12-13 12:55:00|10653.3|10648.3|10654.5|10649.5|10654.5|10649.5|10653.3|10648.3|0
1734094510000|2024-12-13 12:55:10|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1734094520000|2024-12-13 12:55:20|10654.8|10649.8|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1734094530000|2024-12-13 12:55:30|10655|10650|10654.2|10649.2|10655|10650|10654.2|10649.2|0
1734094540000|2024-12-13 12:55:40|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734094550000|2024-12-13 12:55:50|10654.7|10649.7|10654.8|10649.8|10655|10650|10654.5|10649.5|0
1734094560000|2024-12-13 12:56:00|10655|10650|10655|10650|10655.2|10650.2|10655|10650|0
1734094570000|2024-12-13 12:56:10|10655.3|10650.3|10656.2|10651.2|10656.2|10651.2|10655.3|10650.3|0
1734094580000|2024-12-13 12:56:20|10656|10651|10656.7|10651.7|10657|10652|10656|10651|0
1734094590000|2024-12-13 12:56:30|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.7|10651.7|0
1734094600000|2024-12-13 12:56:40|10657|10652|10657|10652|10657.2|10652.2|10656.7|10651.7|0
1734094610000|2024-12-13 12:56:50|10657.3|10652.3|10656.7|10651.7|10657.3|10652.3|10656.7|10651.7|0
1734094620000|2024-12-13 12:57:00|10656.3|10651.3|10654.7|10649.7|10656.3|10651.3|10654.7|10649.7|0
1734094630000|2024-12-13 12:57:10|10654.3|10649.3|10653.2|10648.2|10654.3|10649.3|10653.2|10648.2|0
1734094640000|2024-12-13 12:57:20|10653.3|10648.3|10653.5|10648.5|10653.7|10648.7|10653.2|10648.2|0
1734094650000|2024-12-13 12:57:30|10653.2|10648.2|10653|10648|10653.5|10648.5|10653|10648|0
1734094660000|2024-12-13 12:57:40|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.2|10647.2|0
1734094670000|2024-12-13 12:57:50|10653|10648|10652|10647|10653.3|10648.3|10652|10647|0
1734094680000|2024-12-13 12:58:00|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1734094690000|2024-12-13 12:58:10|10652|10647|10651.3|10646.3|10652|10647|10651.3|10646.3|0
1734094700000|2024-12-13 12:58:20|10651.5|10646.5|10651.7|10646.7|10651.7|10646.7|10651.5|10646.5|0
1734094710000|2024-12-13 12:58:30|10652|10647|10652.2|10647.2|10652.7|10647.7|10652|10647|0
1734094720000|2024-12-13 12:58:40|10652.5|10647.5|10651.2|10646.2|10652.7|10647.7|10651.2|10646.2|0
1734094730000|2024-12-13 12:58:50|10651|10646|10650.3|10645.3|10651|10646|10650.2|10645.2|1
1734094740000|2024-12-13 12:59:00|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.2|10645.2|0
1734094750000|2024-12-13 12:59:10|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1734094760000|2024-12-13 12:59:20|10650.3|10645.3|10651|10646|10651.2|10646.2|10650.3|10645.3|0
1734094780000|2024-12-13 12:59:40|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1734094790000|2024-12-13 12:59:50|10651.3|10646.3|10650.5|10645.5|10651.7|10646.7|10650.5|10645.5|0
1734094800000|2024-12-13 13:00:00|10650.3|10645.3|10651|10646|10651.2|10646.2|10649.7|10644.7|2
1734094810000|2024-12-13 13:00:10|10651.2|10646.2|10651.7|10646.7|10652|10647|10651.2|10646.2|0
1734094820000|2024-12-13 13:00:20|10651|10646|10650.7|10645.7|10651.2|10646.2|10650.7|10645.7|0
1734094830000|2024-12-13 13:00:30|10651|10646|10651.5|10646.5|10651.7|10646.7|10650.5|10645.5|0
1734094840000|2024-12-13 13:00:40|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651|10646|0
1734094850000|2024-12-13 13:00:50|10651|10646|10651.2|10646.2|10651.2|10646.2|10651|10646|0
1734094860000|2024-12-13 13:01:00|10651|10646|10651|10646|10651.5|10646.5|10651|10646|0
1734094870000|2024-12-13 13:01:10|10651.2|10646.2|10650.7|10645.7|10651.2|10646.2|10650.7|10645.7|0
1734094880000|2024-12-13 13:01:20|10650.8|10645.8|10650.3|10645.3|10651|10646|10650.2|10645.2|0
1734094890000|2024-12-13 13:01:30|10650.7|10645.7|10649.7|10644.7|10650.7|10645.7|10649.7|10644.7|0
1734094900000|2024-12-13 13:01:40|10649.3|10644.3|10650|10645|10650|10645|10649.3|10644.3|0
1734094910000|2024-12-13 13:01:50|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1734094920000|2024-12-13 13:02:00|10650.3|10645.3|10651|10646|10651|10646|10650.2|10645.2|0
1734094930000|2024-12-13 13:02:10|10650.7|10645.7|10651.7|10646.7|10651.7|10646.7|10650.7|10645.7|0
1734094940000|2024-12-13 13:02:20|10652|10647|10652|10647|10652|10647|10652|10647|0
1734094950000|2024-12-13 13:02:30|10652.5|10647.5|10652|10647|10652.5|10647.5|10651.7|10646.7|0
1734094960000|2024-12-13 13:02:40|10651.7|10646.7|10651.5|10646.5|10651.8|10646.8|10651.3|10646.3|0
1734094980000|2024-12-13 13:03:00|10651.7|10646.7|10651.7|10646.7|10652|10647|10651.7|10646.7|0
1734094990000|2024-12-13 13:03:10|10651.8|10646.8|10651.8|10646.8|10652|10647|10651.7|10646.7|0
1734095000000|2024-12-13 13:03:20|10652|10647|10651.5|10646.5|10652|10647|10651.5|10646.5|0
1734095010000|2024-12-13 13:03:30|10651.3|10646.3|10652.5|10647.5|10652.5|10647.5|10651.3|10646.3|0
1734095020000|2024-12-13 13:03:40|10652.3|10647.3|10652|10647|10652.3|10647.3|10651.8|10646.8|0
1734095030000|2024-12-13 13:03:50|10651.5|10646.5|10651|10646|10651.5|10646.5|10650.7|10645.7|0
1734095040000|2024-12-13 13:04:00|10651.3|10646.3|10651.5|10646.5|10651.7|10646.7|10651.3|10646.3|0
1734095050000|2024-12-13 13:04:10|10651.2|10646.2|10651|10646|10651.2|10646.2|10650.7|10645.7|0
1734095060000|2024-12-13 13:04:20|10650.5|10645.5|10650|10645|10650.5|10645.5|10650|10645|0
1734095080000|2024-12-13 13:04:40|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734095090000|2024-12-13 13:04:50|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1734095100000|2024-12-13 13:05:00|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1734095110000|2024-12-13 13:05:10|10650.5|10645.5|10651.5|10646.5|10651.5|10646.5|10650.5|10645.5|0
1734095120000|2024-12-13 13:05:20|10651.3|10646.3|10651.5|10646.5|10651.7|10646.7|10651.2|10646.2|0
1734095130000|2024-12-13 13:05:30|10651|10646|10650.7|10645.7|10651|10646|10650.7|10645.7|0
1734095140000|2024-12-13 13:05:40|10650.3|10645.3|10650.2|10645.2|10650.3|10645.3|10649.8|10644.8|0
1734095150000|2024-12-13 13:05:50|10649.7|10644.7|10650|10645|10650.2|10645.2|10649.7|10644.7|0
1734095160000|2024-12-13 13:06:00|10650.3|10645.3|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|0
1734095170000|2024-12-13 13:06:10|10650.3|10645.3|10650.2|10645.2|10650.3|10645.3|10650.2|10645.2|0
1734095180000|2024-12-13 13:06:20|10650|10645|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1734095190000|2024-12-13 13:06:30|10650|10645|10650|10645|10650|10645|10650|10645|0
1734095200000|2024-12-13 13:06:40|10650.2|10645.2|10650.5|10645.5|10650.7|10645.7|10650|10645|0
1734095210000|2024-12-13 13:06:50|10650.2|10645.2|10650|10645|10650.5|10645.5|10650|10645|0
1734095220000|2024-12-13 13:07:00|10649.7|10644.7|10650.5|10645.5|10650.5|10645.5|10649.7|10644.7|0
1734095230000|2024-12-13 13:07:10|10650|10645|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734095240000|2024-12-13 13:07:20|10650|10645|10650|10645|10650|10645|10649.7|10644.7|0
1734095250000|2024-12-13 13:07:30|10649.7|10644.7|10649.7|10644.7|10650.3|10645.3|10649.5|10644.5|11
1734095270000|2024-12-13 13:07:50|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1734095280000|2024-12-13 13:08:00|10650.2|10645.2|10651.2|10646.2|10651.2|10646.2|10650.2|10645.2|0
1734095290000|2024-12-13 13:08:10|10650|10645|10649.2|10644.2|10650|10645|10649.2|10644.2|2
1734095300000|2024-12-13 13:08:20|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1734095310000|2024-12-13 13:08:30|10649.7|10644.7|10649.5|10644.5|10649.7|10644.7|10649.5|10644.5|0
1734095320000|2024-12-13 13:08:40|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|0
1734095330000|2024-12-13 13:08:50|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1734095340000|2024-12-13 13:09:00|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1734095350000|2024-12-13 13:09:10|10649.2|10644.2|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|57
1734095360000|2024-12-13 13:09:20|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1734095370000|2024-12-13 13:09:30|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1734095380000|2024-12-13 13:09:40|10649.7|10644.7|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734095390000|2024-12-13 13:09:50|10649.5|10644.5|10649.7|10644.7|10650|10645|10649.2|10644.2|0
1734095400000|2024-12-13 13:10:00|10649.5|10644.5|10649.3|10644.3|10649.5|10644.5|10649.3|10644.3|0
1734095410000|2024-12-13 13:10:10|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1734095420000|2024-12-13 13:10:20|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|0
1734095430000|2024-12-13 13:10:30|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1734095440000|2024-12-13 13:10:40|10649.2|10644.2|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|1
1734095450000|2024-12-13 13:10:50|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.5|10643.5|0
1734095460000|2024-12-13 13:11:00|10649|10644|10648.7|10643.7|10649|10644|10648.7|10643.7|0
1734095470000|2024-12-13 13:11:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734095480000|2024-12-13 13:11:20|10649|10644|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|0
1734095490000|2024-12-13 13:11:30|10649|10644|10646.5|10641.5|10649|10644|10646.5|10641.5|57
1734095500000|2024-12-13 13:11:40|10646.2|10641.2|10645.7|10640.7|10646.2|10641.2|10645.7|10640.7|4
1734095510000|2024-12-13 13:11:50|10645.2|10640.2|10645.2|10640.2|10645.5|10640.5|10645|10640|0
1734095520000|2024-12-13 13:12:00|10646.2|10641.2|10647.2|10642.2|10647.5|10642.5|10646.2|10641.2|6
1734095530000|2024-12-13 13:12:10|10647.5|10642.5|10647.2|10642.2|10647.5|10642.5|10647.2|10642.2|0
1734095540000|2024-12-13 13:12:20|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646|10641|14
1734095550000|2024-12-13 13:12:30|10646.7|10641.7|10647.3|10642.3|10647.5|10642.5|10646.7|10641.7|4
1734095560000|2024-12-13 13:12:40|10647.5|10642.5|10647.5|10642.5|10648|10643|10647.2|10642.2|0
1734095570000|2024-12-13 13:12:50|10647.7|10642.7|10648|10643|10648|10643|10647.7|10642.7|0
1734095580000|2024-12-13 13:13:00|10648.2|10643.2|10649|10644|10649|10644|10648|10643|0
1734095590000|2024-12-13 13:13:10|10649.2|10644.2|10649.2|10644.2|10649.5|10644.5|10649.2|10644.2|0
1734095600000|2024-12-13 13:13:20|10649.5|10644.5|10650|10645|10650|10645|10649.5|10644.5|0
1734095610000|2024-12-13 13:13:30|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1734095620000|2024-12-13 13:13:40|10650|10645|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|0
1734095630000|2024-12-13 13:13:50|10650|10645|10649.2|10644.2|10650|10645|10649.2|10644.2|6
1734095640000|2024-12-13 13:14:00|10649.5|10644.5|10650|10645|10650|10645|10649.5|10644.5|0
1734095650000|2024-12-13 13:14:10|10649.7|10644.7|10649.5|10644.5|10650|10645|10649.2|10644.2|0
1734095660000|2024-12-13 13:14:20|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734095670000|2024-12-13 13:14:30|10649|10644|10648.7|10643.7|10649.7|10644.7|10648.7|10643.7|0
1734095680000|2024-12-13 13:14:40|10649|10644|10649|10644|10649|10644|10649|10644|0
1734095690000|2024-12-13 13:14:50|10649.5|10644.5|10649|10644|10649.5|10644.5|10649|10644|0
1734095700000|2024-12-13 13:15:00|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10647.7|10642.7|0
1734095710000|2024-12-13 13:15:10|10648.5|10643.5|10648|10643|10648.7|10643.7|10647.7|10642.7|0
1734095720000|2024-12-13 13:15:20|10648.2|10643.2|10648|10643|10648.2|10643.2|10648|10643|0
1734095730000|2024-12-13 13:15:30|10647.7|10642.7|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|0
1734095740000|2024-12-13 13:15:40|10648|10643|10647.7|10642.7|10648|10643|10647.7|10642.7|0
1734095750000|2024-12-13 13:15:50|10648|10643|10648.7|10643.7|10649|10644|10648|10643|0
1734095760000|2024-12-13 13:16:00|10649|10644|10649.7|10644.7|10649.7|10644.7|10649|10644|0
1734095770000|2024-12-13 13:16:10|10649.5|10644.5|10648|10643|10649.5|10644.5|10647.7|10642.7|0
1734095780000|2024-12-13 13:16:20|10648.2|10643.2|10649|10644|10649.2|10644.2|10648.2|10643.2|0
1734095790000|2024-12-13 13:16:30|10648.7|10643.7|10648.7|10643.7|10649|10644|10647.7|10642.7|2
1734095800000|2024-12-13 13:16:40|10648.8|10643.8|10648.2|10643.2|10648.8|10643.8|10648.2|10643.2|0
1734095810000|2024-12-13 13:16:50|10647.7|10642.7|10647.7|10642.7|10648.2|10643.2|10647.7|10642.7|0
1734095820000|2024-12-13 13:17:00|10647.8|10642.8|10648.5|10643.5|10648.5|10643.5|10647.8|10642.8|0
1734095830000|2024-12-13 13:17:10|10649|10644|10649|10644|10649|10644|10649|10644|0
1734095840000|2024-12-13 13:17:20|10648.7|10643.7|10649.7|10644.7|10649.7|10644.7|10648.7|10643.7|0
1734095850000|2024-12-13 13:17:30|10649.5|10644.5|10651|10646|10651|10646|10649.5|10644.5|0
1734095860000|2024-12-13 13:17:40|10650.7|10645.7|10650.7|10645.7|10651|10646|10650.7|10645.7|0
1734095870000|2024-12-13 13:17:50|10650.5|10645.5|10649.5|10644.5|10650.5|10645.5|10649.5|10644.5|0
1734095880000|2024-12-13 13:18:00|10649|10644|10649|10644|10649|10644|10648.7|10643.7|12
1734095890000|2024-12-13 13:18:10|10648.7|10643.7|10648|10643|10648.7|10643.7|10648|10643|0
1734095900000|2024-12-13 13:18:20|10648.2|10643.2|10648.7|10643.7|10649|10644|10648|10643|0
1734095910000|2024-12-13 13:18:30|10648.2|10643.2|10648|10643|10648.5|10643.5|10647.7|10642.7|0
1734095920000|2024-12-13 13:18:40|10648.3|10643.3|10648.2|10643.2|10649.5|10644.5|10648.2|10643.2|0
1734095930000|2024-12-13 13:18:50|10648.5|10643.5|10648|10643|10649.2|10644.2|10648|10643|1
1734095940000|2024-12-13 13:19:00|10648.2|10643.2|10647|10642|10648.2|10643.2|10646.7|10641.7|0
1734095950000|2024-12-13 13:19:10|10647.2|10642.2|10646.5|10641.5|10647.5|10642.5|10646.2|10641.2|0
1734095960000|2024-12-13 13:19:20|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1734095970000|2024-12-13 13:19:30|10647|10642|10646.2|10641.2|10647.3|10642.3|10646.2|10641.2|0
1734095980000|2024-12-13 13:19:40|10646.5|10641.5|10646.3|10641.3|10646.7|10641.7|10646.2|10641.2|0
1734095990000|2024-12-13 13:19:50|10646.5|10641.5|10647.5|10642.5|10647.5|10642.5|10646.2|10641.2|0
1734096000000|2024-12-13 13:20:00|10647.7|10642.7|10647.7|10642.7|10647.8|10642.8|10647.5|10642.5|0
1734096010000|2024-12-13 13:20:10|10648|10643|10648|10643|10648.5|10643.5|10648|10643|0
1734096020000|2024-12-13 13:20:20|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1734096030000|2024-12-13 13:20:30|10648.2|10643.2|10649.8|10644.8|10649.8|10644.8|10648.2|10643.2|0
1734096040000|2024-12-13 13:20:40|10650|10645|10650.2|10645.2|10650.8|10645.8|10650|10645|0
1734096050000|2024-12-13 13:20:50|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.2|10644.2|0
1734096060000|2024-12-13 13:21:00|10650|10645|10650.5|10645.5|10650.8|10645.8|10650|10645|0
1734096070000|2024-12-13 13:21:10|10650.7|10645.7|10650.5|10645.5|10650.8|10645.8|10650.5|10645.5|0
1734096080000|2024-12-13 13:21:20|10650.7|10645.7|10651.3|10646.3|10651.5|10646.5|10650.5|10645.5|0
1734096090000|2024-12-13 13:21:30|10651.7|10646.7|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|0
1734096100000|2024-12-13 13:21:40|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.7|10645.7|0
1734096110000|2024-12-13 13:21:50|10650.7|10645.7|10650.8|10645.8|10650.8|10645.8|10650.7|10645.7|0
1734096120000|2024-12-13 13:22:00|10650.7|10645.7|10650.5|10645.5|10650.8|10645.8|10650.2|10645.2|0
1734096130000|2024-12-13 13:22:10|10650.2|10645.2|10651|10646|10651|10646|10650.2|10645.2|0
1734096140000|2024-12-13 13:22:20|10651.2|10646.2|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|0
1734096150000|2024-12-13 13:22:30|10651|10646|10650.7|10645.7|10651|10646|10650.2|10645.2|0
1734096160000|2024-12-13 13:22:40|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.7|10644.7|0
1734096170000|2024-12-13 13:22:50|10650.2|10645.2|10650.2|10645.2|10650.3|10645.3|10650|10645|0
1734096180000|2024-12-13 13:23:00|10650.3|10645.3|10650.2|10645.2|10650.3|10645.3|10650|10645|0
1734096190000|2024-12-13 13:23:10|10649.7|10644.7|10649.3|10644.3|10649.7|10644.7|10649.2|10644.2|0
1734096200000|2024-12-13 13:23:20|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649|10644|0
1734096210000|2024-12-13 13:23:30|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|0
1734096220000|2024-12-13 13:23:40|10648.7|10643.7|10649|10644|10649|10644|10648.5|10643.5|0
1734096230000|2024-12-13 13:23:50|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734096240000|2024-12-13 13:24:00|10649|10644|10649.7|10644.7|10649.7|10644.7|10649|10644|0
1734096250000|2024-12-13 13:24:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734096260000|2024-12-13 13:24:20|10648.7|10643.7|10649.7|10644.7|10649.7|10644.7|10648.7|10643.7|0
1734096270000|2024-12-13 13:24:30|10650|10645|10650|10645|10650.5|10645.5|10649.7|10644.7|0
1734096280000|2024-12-13 13:24:40|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1734096290000|2024-12-13 13:24:50|10650.5|10645.5|10651.2|10646.2|10651.2|10646.2|10650.5|10645.5|0
1734096300000|2024-12-13 13:25:00|10651.5|10646.5|10650.7|10645.7|10651.5|10646.5|10650|10645|0
1734096310000|2024-12-13 13:25:10|10650.5|10645.5|10650|10645|10650.7|10645.7|10650|10645|0
1734096320000|2024-12-13 13:25:20|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650|10645|1
1734096330000|2024-12-13 13:25:30|10650.5|10645.5|10650|10645|10650.7|10645.7|10650|10645|0
1734096340000|2024-12-13 13:25:40|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650|10645|0
1734096350000|2024-12-13 13:25:50|10650|10645|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734096360000|2024-12-13 13:26:00|10649.5|10644.5|10650.5|10645.5|10650.5|10645.5|10649.5|10644.5|0
1734096370000|2024-12-13 13:26:10|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|8
1734096380000|2024-12-13 13:26:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734096390000|2024-12-13 13:26:30|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.3|10645.3|0
1734096400000|2024-12-13 13:26:40|10650.5|10645.5|10650.5|10645.5|10650.8|10645.8|10650.2|10645.2|3
1734096410000|2024-12-13 13:26:50|10650.2|10645.2|10649.5|10644.5|10650.5|10645.5|10649.3|10644.3|0
1734096420000|2024-12-13 13:27:00|10649.7|10644.7|10649.5|10644.5|10650.2|10645.2|10649.5|10644.5|0
1734096430000|2024-12-13 13:27:10|10649.2|10644.2|10650|10645|10650|10645|10649.2|10644.2|28
1734096440000|2024-12-13 13:27:20|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|0
1734096450000|2024-12-13 13:27:30|10650.7|10645.7|10650.8|10645.8|10650.8|10645.8|10650.7|10645.7|0
1734096460000|2024-12-13 13:27:40|10650.7|10645.7|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|0
1734096470000|2024-12-13 13:27:50|10651|10646|10651|10646|10651|10646|10651|10646|0
1734096480000|2024-12-13 13:28:00|10651.5|10646.5|10652|10647|10652.2|10647.2|10651.5|10646.5|2
1734096490000|2024-12-13 13:28:10|10651.8|10646.8|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|8
1734096500000|2024-12-13 13:28:20|10651.5|10646.5|10651.2|10646.2|10651.5|10646.5|10651|10646|0
1734096510000|2024-12-13 13:28:30|10651|10646|10650.7|10645.7|10651|10646|10650.5|10645.5|0
1734096520000|2024-12-13 13:28:40|10650.5|10645.5|10651|10646|10651|10646|10650.5|10645.5|0
1734096530000|2024-12-13 13:28:50|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650|10645|0
1734096540000|2024-12-13 13:29:00|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1734096550000|2024-12-13 13:29:10|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1734096560000|2024-12-13 13:29:20|10650|10645|10650|10645|10650|10645|10650|10645|0
1734096570000|2024-12-13 13:29:30|10650.5|10645.5|10650.2|10645.2|10650.5|10645.5|10650|10645|0
1734096580000|2024-12-13 13:29:40|10650|10645|10650|10645|10650.2|10645.2|10650|10645|0
1734096600000|2024-12-13 13:30:00|10650.8|10645.8|10651.5|10646.5|10652|10647|10650.8|10645.8|0
1734096610000|2024-12-13 13:30:10|10651.2|10646.2|10650|10645|10651.2|10646.2|10648.8|10643.8|0
1734096620000|2024-12-13 13:30:20|10650.2|10645.2|10652|10647|10652|10647|10650.2|10645.2|0
1734096630000|2024-12-13 13:30:30|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.5|10646.5|0
1734096640000|2024-12-13 13:30:40|10652.5|10647.5|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734096650000|2024-12-13 13:30:50|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1734096660000|2024-12-13 13:31:00|10653|10648|10652.7|10647.7|10653|10648|10652.7|10647.7|0
1734096670000|2024-12-13 13:31:10|10652.5|10647.5|10653|10648|10653.5|10648.5|10652.5|10647.5|0
1734096680000|2024-12-13 13:31:20|10653.2|10648.2|10653|10648|10653.2|10648.2|10652.7|10647.7|0
1734096690000|2024-12-13 13:31:30|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734096700000|2024-12-13 13:31:40|10653|10648|10653.2|10648.2|10653.2|10648.2|10653|10648|0
1734096710000|2024-12-13 13:31:50|10653|10648|10652.2|10647.2|10653|10648|10652.2|10647.2|0
1734096720000|2024-12-13 13:32:00|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|0
1734096730000|2024-12-13 13:32:10|10652.5|10647.5|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734096740000|2024-12-13 13:32:20|10652.5|10647.5|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734096750000|2024-12-13 13:32:30|10652|10647|10652.7|10647.7|10653|10648|10651.7|10646.7|0
1734096760000|2024-12-13 13:32:40|10652.2|10647.2|10652.5|10647.5|10652.7|10647.7|10652.2|10647.2|0
1734096770000|2024-12-13 13:32:50|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652|10647|0
1734096780000|2024-12-13 13:33:00|10652.5|10647.5|10652.5|10647.5|10652.7|10647.7|10652.5|10647.5|0
1734096790000|2024-12-13 13:33:10|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10651.7|10646.7|0
1734096800000|2024-12-13 13:33:20|10652.5|10647.5|10653.2|10648.2|10653.5|10648.5|10652.5|10647.5|0
1734096810000|2024-12-13 13:33:30|10653|10648|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|0
1734096820000|2024-12-13 13:33:40|10653|10648|10653|10648|10653|10648|10653|10648|0
1734096830000|2024-12-13 13:33:50|10653.2|10648.2|10653.7|10648.7|10654.2|10649.2|10653.2|10648.2|0
1734096840000|2024-12-13 13:34:00|10654|10649|10653.5|10648.5|10654|10649|10653.2|10648.2|0
1734096850000|2024-12-13 13:34:10|10653.2|10648.2|10653|10648|10653.7|10648.7|10653|10648|0
1734096860000|2024-12-13 13:34:20|10653.2|10648.2|10652.2|10647.2|10653.5|10648.5|10652.2|10647.2|0
1734096870000|2024-12-13 13:34:30|10652|10647|10653.2|10648.2|10653.2|10648.2|10652|10647|0
1734096880000|2024-12-13 13:34:40|10653|10648|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|0
1734096890000|2024-12-13 13:34:50|10653|10648|10653.7|10648.7|10653.7|10648.7|10653|10648|0
1734096900000|2024-12-13 13:35:00|10653.5|10648.5|10653.2|10648.2|10653.5|10648.5|10653.2|10648.2|0
1734096910000|2024-12-13 13:35:10|10653.5|10648.5|10654.2|10649.2|10654.2|10649.2|10653.5|10648.5|0
1734096920000|2024-12-13 13:35:20|10654|10649|10654.2|10649.2|10654.7|10649.7|10654|10649|0
1734096930000|2024-12-13 13:35:30|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|0
1734096940000|2024-12-13 13:35:40|10653.8|10648.8|10654|10649|10654.2|10649.2|10653.2|10648.2|0
1734096950000|2024-12-13 13:35:50|10653.7|10648.7|10654|10649|10654|10649|10653.5|10648.5|0
1734096960000|2024-12-13 13:36:00|10653.7|10648.7|10654.2|10649.2|10654.5|10649.5|10653.7|10648.7|0
1734096970000|2024-12-13 13:36:10|10654|10649|10653.2|10648.2|10654|10649|10653|10648|0
1734096980000|2024-12-13 13:36:20|10653.7|10648.7|10653|10648|10653.7|10648.7|10653|10648|0
1734096990000|2024-12-13 13:36:30|10652.7|10647.7|10652.5|10647.5|10653.2|10648.2|10652.5|10647.5|0
1734097000000|2024-12-13 13:36:40|10652.2|10647.2|10651.2|10646.2|10652.2|10647.2|10651.2|10646.2|0
1734097010000|2024-12-13 13:36:50|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734097020000|2024-12-13 13:37:00|10651|10646|10650.2|10645.2|10651|10646|10650.2|10645.2|0
1734097030000|2024-12-13 13:37:10|10650.5|10645.5|10650|10645|10650.5|10645.5|10650|10645|0
1734097040000|2024-12-13 13:37:20|10649.7|10644.7|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|0
1734097050000|2024-12-13 13:37:30|10649.5|10644.5|10649.7|10644.7|10650.2|10645.2|10649.5|10644.5|0
1734097060000|2024-12-13 13:37:40|10650|10645|10650|10645|10650.7|10645.7|10650|10645|0
1734097070000|2024-12-13 13:37:50|10650.2|10645.2|10649.5|10644.5|10650.2|10645.2|10649.2|10644.2|0
1734097080000|2024-12-13 13:38:00|10649.2|10644.2|10649.2|10644.2|10649.5|10644.5|10648.7|10643.7|0
1734097090000|2024-12-13 13:38:10|10649.3|10644.3|10649|10644|10649.5|10644.5|10649|10644|0
1734097100000|2024-12-13 13:38:20|10649.2|10644.2|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|0
1734097110000|2024-12-13 13:38:30|10648.8|10643.8|10648.5|10643.5|10649.2|10644.2|10648.2|10643.2|0
1734097120000|2024-12-13 13:38:40|10648.2|10643.2|10649.5|10644.5|10649.5|10644.5|10648.2|10643.2|0
1734097130000|2024-12-13 13:38:50|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|0
1734097140000|2024-12-13 13:39:00|10649.2|10644.2|10649.5|10644.5|10650|10645|10649.2|10644.2|0
1734097150000|2024-12-13 13:39:10|10649.7|10644.7|10651.2|10646.2|10651.2|10646.2|10649.5|10644.5|0
1734097160000|2024-12-13 13:39:20|10651.5|10646.5|10652.2|10647.2|10652.7|10647.7|10651.5|10646.5|0
1734097170000|2024-12-13 13:39:30|10651.8|10646.8|10652.2|10647.2|10652.2|10647.2|10651.8|10646.8|0
1734097180000|2024-12-13 13:39:40|10651.8|10646.8|10652|10647|10652.2|10647.2|10651.8|10646.8|0
1734097190000|2024-12-13 13:39:50|10651.7|10646.7|10651.5|10646.5|10651.7|10646.7|10651.2|10646.2|0
1734097200000|2024-12-13 13:40:00|10651.2|10646.2|10650.7|10645.7|10651.2|10646.2|10650.2|10645.2|0
1734097210000|2024-12-13 13:40:10|10651|10646|10651.2|10646.2|10651.5|10646.5|10651|10646|0
1734097220000|2024-12-13 13:40:20|10649.7|10644.7|10650.5|10645.5|10650.7|10645.7|10649.7|10644.7|2
1734097230000|2024-12-13 13:40:30|10650.2|10645.2|10649.5|10644.5|10650.2|10645.2|10649.5|10644.5|0
1734097240000|2024-12-13 13:40:40|10649.2|10644.2|10649.2|10644.2|10649.5|10644.5|10649|10644|0
1734097250000|2024-12-13 13:40:50|10649|10644|10649|10644|10649|10644|10649|10644|0
1734097260000|2024-12-13 13:41:00|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|0
1734097270000|2024-12-13 13:41:10|10647.7|10642.7|10648.5|10643.5|10648.7|10643.7|10647.7|10642.7|0
1734097280000|2024-12-13 13:41:20|10648.2|10643.2|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1734097290000|2024-12-13 13:41:30|10648|10643|10648|10643|10648|10643|10648|10643|0
1734097300000|2024-12-13 13:41:40|10647.7|10642.7|10647.7|10642.7|10648|10643|10647.7|10642.7|0
1734097310000|2024-12-13 13:41:50|10648|10643|10648|10643|10648|10643|10647.7|10642.7|0
1734097320000|2024-12-13 13:42:00|10648.2|10643.2|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|0
1734097330000|2024-12-13 13:42:10|10648.5|10643.5|10648.7|10643.7|10648.7|10643.7|10648.5|10643.5|0
1734097340000|2024-12-13 13:42:20|10648.5|10643.5|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1734097360000|2024-12-13 13:42:40|10649|10644|10649|10644|10649|10644|10649|10644|0
1734097370000|2024-12-13 13:42:50|10648.7|10643.7|10648.7|10643.7|10649|10644|10648.5|10643.5|0
1734097390000|2024-12-13 13:43:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1734097400000|2024-12-13 13:43:20|10648.5|10643.5|10648.5|10643.5|10648.7|10643.7|10648.2|10643.2|0
1734097410000|2024-12-13 13:43:30|10648.2|10643.2|10648.5|10643.5|10648.5|10643.5|10648.2|10643.2|0
1734097420000|2024-12-13 13:43:40|10649|10644|10649|10644|10649|10644|10648.7|10643.7|0
1734097430000|2024-12-13 13:43:50|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1734097440000|2024-12-13 13:44:00|10648.5|10643.5|10647.2|10642.2|10648.5|10643.5|10647.2|10642.2|0
1734097450000|2024-12-13 13:44:10|10647|10642|10647|10642|10647|10642|10646.7|10641.7|0
1734097460000|2024-12-13 13:44:20|10646.7|10641.7|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1734097470000|2024-12-13 13:44:30|10646.5|10641.5|10645|10640|10646.5|10641.5|10645|10640|0
1734097480000|2024-12-13 13:44:40|10645.2|10640.2|10645|10640|10645.2|10640.2|10645|10640|0
1734097490000|2024-12-13 13:44:50|10645.2|10640.2|10645|10640|10645.5|10640.5|10644.7|10639.7|0
1734097500000|2024-12-13 13:45:00|10644.7|10639.7|10643.7|10638.7|10644.7|10639.7|10643.7|10638.7|0
1734097510000|2024-12-13 13:45:10|10644|10639|10645.7|10640.7|10645.7|10640.7|10643.2|10638.2|0
1734097520000|2024-12-13 13:45:20|10645.5|10640.5|10645.2|10640.2|10646.2|10641.2|10645.2|10640.2|0
1734097530000|2024-12-13 13:45:30|10645.7|10640.7|10645|10640|10645.7|10640.7|10645|10640|0
1734097540000|2024-12-13 13:45:40|10645.2|10640.2|10646|10641|10646|10641|10645.2|10640.2|0
1734097550000|2024-12-13 13:45:50|10645.7|10640.7|10645.7|10640.7|10646.2|10641.2|10645.7|10640.7|0
1734097560000|2024-12-13 13:46:00|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1734097570000|2024-12-13 13:46:10|10645|10640|10645|10640|10645|10640|10644.5|10639.5|0
1734097580000|2024-12-13 13:46:20|10645.2|10640.2|10645.2|10640.2|10645.5|10640.5|10645|10640|0
1734097590000|2024-12-13 13:46:30|10645.5|10640.5|10645.7|10640.7|10646.2|10641.2|10645.5|10640.5|0
1734097600000|2024-12-13 13:46:40|10646|10641|10646|10641|10646|10641|10646|10641|0
1734097610000|2024-12-13 13:46:50|10646.2|10641.2|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|0
1734097630000|2024-12-13 13:47:10|10646.5|10641.5|10646|10641|10646.5|10641.5|10645.7|10640.7|0
1734097650000|2024-12-13 13:47:30|10646.2|10641.2|10646.5|10641.5|10646.7|10641.7|10646.2|10641.2|0
1734097660000|2024-12-13 13:47:40|10646.2|10641.2|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|0
1734097670000|2024-12-13 13:47:50|10646.5|10641.5|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097680000|2024-12-13 13:48:00|10646.5|10641.5|10646.2|10641.2|10646.7|10641.7|10646|10641|0
1734097690000|2024-12-13 13:48:10|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1734097700000|2024-12-13 13:48:20|10646.7|10641.7|10647|10642|10647|10642|10646.7|10641.7|0
1734097710000|2024-12-13 13:48:30|10646.7|10641.7|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1734097720000|2024-12-13 13:48:40|10646.5|10641.5|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097730000|2024-12-13 13:48:50|10646.5|10641.5|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097740000|2024-12-13 13:49:00|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1734097750000|2024-12-13 13:49:10|10646.7|10641.7|10646.2|10641.2|10647|10642|10646.2|10641.2|0
1734097760000|2024-12-13 13:49:20|10645.2|10640.2|10646|10641|10646|10641|10645.2|10640.2|0
1734097770000|2024-12-13 13:49:30|10646.2|10641.2|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097780000|2024-12-13 13:49:40|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1734097810000|2024-12-13 13:50:10|10646.2|10641.2|10645.7|10640.7|10646.7|10641.7|10645.7|10640.7|0
1734097820000|2024-12-13 13:50:20|10646|10641|10645.7|10640.7|10646|10641|10645.7|10640.7|0
1734097830000|2024-12-13 13:50:30|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646|10641|0
1734097840000|2024-12-13 13:50:40|10646.7|10641.7|10647.7|10642.7|10647.7|10642.7|10646.7|10641.7|0
1734097850000|2024-12-13 13:50:50|10648.2|10643.2|10647.7|10642.7|10648.2|10643.2|10647.5|10642.5|0
1734097860000|2024-12-13 13:51:00|10648|10643|10647.7|10642.7|10648.5|10643.5|10647.7|10642.7|0
1734097870000|2024-12-13 13:51:10|10648|10643|10647.5|10642.5|10648|10643|10647.5|10642.5|0
1734097880000|2024-12-13 13:51:20|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.2|10642.2|0
1734097890000|2024-12-13 13:51:30|10647.2|10642.2|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1734097900000|2024-12-13 13:51:40|10647|10642|10647|10642|10647.2|10642.2|10646.7|10641.7|0
1734097910000|2024-12-13 13:51:50|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|2
1734097920000|2024-12-13 13:52:00|10646.2|10641.2|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097930000|2024-12-13 13:52:10|10646.5|10641.5|10646.7|10641.7|10646.7|10641.7|10646.5|10641.5|0
1734097940000|2024-12-13 13:52:20|10647|10642|10647.2|10642.2|10647.5|10642.5|10647|10642|0
1734097950000|2024-12-13 13:52:30|10647.5|10642.5|10647.7|10642.7|10647.7|10642.7|10647.5|10642.5|0
1734097960000|2024-12-13 13:52:40|10648|10643|10648.2|10643.2|10648.2|10643.2|10648|10643|0
1734097970000|2024-12-13 13:52:50|10648|10643|10648|10643|10648|10643|10648|10643|0
1734097980000|2024-12-13 13:53:00|10648.2|10643.2|10648.5|10643.5|10648.5|10643.5|10648.2|10643.2|0
1734097990000|2024-12-13 13:53:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1734098010000|2024-12-13 13:53:30|10648|10643|10648|10643|10648|10643|10648|10643|0
1734098020000|2024-12-13 13:53:40|10647.7|10642.7|10648.5|10643.5|10648.5|10643.5|10647.7|10642.7|1
1734098030000|2024-12-13 13:53:50|10648.7|10643.7|10649|10644|10649|10644|10648.7|10643.7|0
1734098040000|2024-12-13 13:54:00|10649.2|10644.2|10649|10644|10649.2|10644.2|10649|10644|0
1734098050000|2024-12-13 13:54:10|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|0
1734098060000|2024-12-13 13:54:20|10649|10644|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|0
1734098080000|2024-12-13 13:54:40|10648.7|10643.7|10648.2|10643.2|10649|10644|10648.2|10643.2|0
1734098090000|2024-12-13 13:54:50|10648.5|10643.5|10648|10643|10648.5|10643.5|10647.7|10642.7|0
1734098100000|2024-12-13 13:55:00|10648.2|10643.2|10647.5|10642.5|10648.2|10643.2|10647.5|10642.5|0
1734098110000|2024-12-13 13:55:10|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.5|10642.5|0
1734098120000|2024-12-13 13:55:20|10648.5|10643.5|10648.7|10643.7|10649|10644|10648.5|10643.5|0
1734098130000|2024-12-13 13:55:30|10649|10644|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|0
1734098140000|2024-12-13 13:55:40|10648.7|10643.7|10649.5|10644.5|10649.5|10644.5|10648.7|10643.7|0
1734098150000|2024-12-13 13:55:50|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10648.7|10643.7|0
1734098160000|2024-12-13 13:56:00|10648.7|10643.7|10649|10644|10649|10644|10648.7|10643.7|0
1734098170000|2024-12-13 13:56:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734098180000|2024-12-13 13:56:20|10649.5|10644.5|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|0
1734098200000|2024-12-13 13:56:40|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1734098210000|2024-12-13 13:56:50|10650|10645|10650.5|10645.5|10650.5|10645.5|10649.7|10644.7|0
1734098220000|2024-12-13 13:57:00|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1734098230000|2024-12-13 13:57:10|10651|10646|10651|10646|10651|10646|10651|10646|0
1734098240000|2024-12-13 13:57:20|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1734098250000|2024-12-13 13:57:30|10651|10646|10650.5|10645.5|10651|10646|10650.5|10645.5|0
1734098260000|2024-12-13 13:57:40|10650.7|10645.7|10651|10646|10651.2|10646.2|10650.7|10645.7|0
1734098270000|2024-12-13 13:57:50|10651.2|10646.2|10651|10646|10651.2|10646.2|10650.2|10645.2|0
1734098280000|2024-12-13 13:58:00|10651.2|10646.2|10650.5|10645.5|10651.2|10646.2|10650.5|10645.5|0
1734098290000|2024-12-13 13:58:10|10650.2|10645.2|10650.7|10645.7|10651|10646|10650.2|10645.2|0
1734098300000|2024-12-13 13:58:20|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1734098310000|2024-12-13 13:58:30|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1734098320000|2024-12-13 13:58:40|10649.7|10644.7|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734098330000|2024-12-13 13:58:50|10650|10645|10648.7|10643.7|10650|10645|10648.7|10643.7|0
1734098340000|2024-12-13 13:59:00|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649|10644|0
1734098350000|2024-12-13 13:59:10|10649.7|10644.7|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734098360000|2024-12-13 13:59:20|10650|10645|10650|10645|10650|10645|10649.5|10644.5|0
1734098370000|2024-12-13 13:59:30|10649.7|10644.7|10651.2|10646.2|10651.2|10646.2|10649.7|10644.7|0
1734098380000|2024-12-13 13:59:40|10651.5|10646.5|10651.2|10646.2|10652|10647|10651.2|10646.2|0
1734098390000|2024-12-13 13:59:50|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10650.7|10645.7|0
1734098400000|2024-12-13 14:00:00|10651|10646|10653.2|10648.2|10653.5|10648.5|10651|10646|0
1734098410000|2024-12-13 14:00:10|10653|10648|10653.2|10648.2|10653.5|10648.5|10652.7|10647.7|0
1734098420000|2024-12-13 14:00:20|10653.7|10648.7|10653.2|10648.2|10654.2|10649.2|10653.2|10648.2|0
1734098430000|2024-12-13 14:00:30|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1734098440000|2024-12-13 14:00:40|10654.2|10649.2|10654.5|10649.5|10654.7|10649.7|10654.2|10649.2|0
1734098450000|2024-12-13 14:00:50|10654.2|10649.2|10654.7|10649.7|10655|10650|10654.2|10649.2|0
1734098460000|2024-12-13 14:01:00|10654.5|10649.5|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|0
1734098470000|2024-12-13 14:01:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734098480000|2024-12-13 14:01:20|10654.2|10649.2|10654.5|10649.5|10654.5|10649.5|10654|10649|0
1734098490000|2024-12-13 14:01:30|10654.2|10649.2|10654.5|10649.5|10654.7|10649.7|10654.2|10649.2|0
1734098500000|2024-12-13 14:01:40|10654.2|10649.2|10654.5|10649.5|10654.5|10649.5|10654.2|10649.2|0
1734098510000|2024-12-13 14:01:50|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1734098520000|2024-12-13 14:02:00|10654.7|10649.7|10654.5|10649.5|10655.2|10650.2|10654.2|10649.2|0
1734098530000|2024-12-13 14:02:10|10654.2|10649.2|10655.5|10650.5|10655.7|10650.7|10654.2|10649.2|0
1734098540000|2024-12-13 14:02:20|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|0
1734098550000|2024-12-13 14:02:30|10655.5|10650.5|10654.7|10649.7|10655.5|10650.5|10654.7|10649.7|0
1734098560000|2024-12-13 14:02:40|10655|10650|10655.7|10650.7|10656|10651|10655|10650|0
1734098570000|2024-12-13 14:02:50|10655.5|10650.5|10654.5|10649.5|10655.5|10650.5|10654.5|10649.5|0
1734098580000|2024-12-13 14:03:00|10654.2|10649.2|10654.7|10649.7|10654.7|10649.7|10653.7|10648.7|0
1734098590000|2024-12-13 14:03:10|10654|10649|10654|10649|10654.2|10649.2|10654|10649|0
1734098600000|2024-12-13 14:03:20|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1734098610000|2024-12-13 14:03:30|10654|10649|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1734098630000|2024-12-13 14:03:50|10653.2|10648.2|10653.7|10648.7|10653.7|10648.7|10653.2|10648.2|0
1734098640000|2024-12-13 14:04:00|10653.5|10648.5|10653.3|10648.3|10653.7|10648.7|10653.2|10648.2|1
1734098650000|2024-12-13 14:04:10|10653|10648|10654|10649|10654|10649|10653|10648|6
1734098660000|2024-12-13 14:04:20|10653.5|10648.5|10654.8|10649.8|10654.8|10649.8|10653.5|10648.5|12
1734098670000|2024-12-13 14:04:30|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|3
1734098680000|2024-12-13 14:04:40|10655.5|10650.5|10655.2|10650.2|10655.8|10650.8|10655|10650|14
1734098690000|2024-12-13 14:04:50|10655|10650|10655.2|10650.2|10655.2|10650.2|10654.8|10649.8|0
1734098700000|2024-12-13 14:05:00|10655|10650|10655|10650|10655|10650|10655|10650|0
1734098710000|2024-12-13 14:05:10|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|3
1734098720000|2024-12-13 14:05:20|10655.7|10650.7|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|5
1734098730000|2024-12-13 14:05:30|10655.8|10650.8|10656.5|10651.5|10656.5|10651.5|10655.8|10650.8|7
1734098740000|2024-12-13 14:05:40|10656.3|10651.3|10656.7|10651.7|10657.2|10652.2|10656.3|10651.3|12
1734098750000|2024-12-13 14:05:50|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1734098760000|2024-12-13 14:06:00|10656|10651|10655.7|10650.7|10656.2|10651.2|10655.2|10650.2|0
1734098770000|2024-12-13 14:06:10|10655.5|10650.5|10656.2|10651.2|10656.2|10651.2|10655.5|10650.5|0
1734098780000|2024-12-13 14:06:20|10655.7|10650.7|10656.7|10651.7|10656.7|10651.7|10655.7|10650.7|0
1734098790000|2024-12-13 14:06:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1734098800000|2024-12-13 14:06:40|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1734098810000|2024-12-13 14:06:50|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|0
1734098820000|2024-12-13 14:07:00|10657.2|10652.2|10656.5|10651.5|10657.2|10652.2|10656.5|10651.5|0
1734098830000|2024-12-13 14:07:10|10656.7|10651.7|10657.2|10652.2|10657.2|10652.2|10656.5|10651.5|0
1734098840000|2024-12-13 14:07:20|10657|10652|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|0
1734098850000|2024-12-13 14:07:30|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657|10652|0
1734098860000|2024-12-13 14:07:40|10657|10652|10658.2|10653.2|10658.2|10653.2|10657|10652|0
1734098870000|2024-12-13 14:07:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1734098880000|2024-12-13 14:08:00|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734098890000|2024-12-13 14:08:10|10658.5|10653.5|10659.2|10654.2|10659.5|10654.5|10658.5|10653.5|2
1734098900000|2024-12-13 14:08:20|10659.5|10654.5|10659|10654|10659.5|10654.5|10659|10654|0
1734098910000|2024-12-13 14:08:30|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|0
1734098920000|2024-12-13 14:08:40|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|0
1734098930000|2024-12-13 14:08:50|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734098940000|2024-12-13 14:09:00|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1734098950000|2024-12-13 14:09:10|10658.5|10653.5|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1734098960000|2024-12-13 14:09:20|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|0
1734098970000|2024-12-13 14:09:30|10659|10654|10658.2|10653.2|10659|10654|10658.2|10653.2|35
1734098980000|2024-12-13 14:09:40|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734098990000|2024-12-13 14:09:50|10657.7|10652.7|10657.8|10652.8|10658|10653|10657.7|10652.7|0
1734099000000|2024-12-13 14:10:00|10657.7|10652.7|10658.7|10653.7|10658.7|10653.7|10657.7|10652.7|50
1734099010000|2024-12-13 14:10:10|10659|10654|10659.7|10654.7|10659.7|10654.7|10659|10654|0
1734099020000|2024-12-13 14:10:20|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734099030000|2024-12-13 14:10:30|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734099040000|2024-12-13 14:10:40|10659.5|10654.5|10659|10654|10659.5|10654.5|10659|10654|0
1734099050000|2024-12-13 14:10:50|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|0
1734099060000|2024-12-13 14:11:00|10658.7|10653.7|10658.3|10653.3|10659|10654|10658.3|10653.3|0
1734099070000|2024-12-13 14:11:10|10658.5|10653.5|10659|10654|10659.2|10654.2|10658.5|10653.5|0
1734099080000|2024-12-13 14:11:20|10659.3|10654.3|10658.5|10653.5|10659.5|10654.5|10658.5|10653.5|0
1734099090000|2024-12-13 14:11:30|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|0
1734099100000|2024-12-13 14:11:40|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|0
1734099110000|2024-12-13 14:11:50|10658.5|10653.5|10658|10653|10658.5|10653.5|10657.8|10652.8|0
1734099120000|2024-12-13 14:12:00|10657.8|10652.8|10658|10653|10658.3|10653.3|10657.8|10652.8|0
1734099130000|2024-12-13 14:12:10|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1734099140000|2024-12-13 14:12:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|1
1734099150000|2024-12-13 14:12:30|10657.2|10652.2|10657.2|10652.2|10657.5|10652.5|10657|10652|0
1734099160000|2024-12-13 14:12:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734099170000|2024-12-13 14:12:50|10657.2|10652.2|10657.7|10652.7|10658.5|10653.5|10657.2|10652.2|0
1734099180000|2024-12-13 14:13:00|10658|10653|10657.5|10652.5|10658.2|10653.2|10657.5|10652.5|0
1734099190000|2024-12-13 14:13:10|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|0
1734099210000|2024-12-13 14:13:30|10656.7|10651.7|10657.5|10652.5|10657.5|10652.5|10656.7|10651.7|0
1734099220000|2024-12-13 14:13:40|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|3
1734099240000|2024-12-13 14:14:00|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|2
1734099250000|2024-12-13 14:14:10|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.7|10652.7|6
1734099260000|2024-12-13 14:14:20|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1734099270000|2024-12-13 14:14:30|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|2
1734099280000|2024-12-13 14:14:40|10657.5|10652.5|10657.5|10652.5|10657.7|10652.7|10657.2|10652.2|0
1734099290000|2024-12-13 14:14:50|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|1
1734099300000|2024-12-13 14:15:00|10658.5|10653.5|10657.2|10652.2|10658.5|10653.5|10657.2|10652.2|8
1734099310000|2024-12-13 14:15:10|10657.7|10652.7|10658|10653|10658|10653|10657.7|10652.7|0
1734099320000|2024-12-13 14:15:20|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1734099330000|2024-12-13 14:15:30|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734099340000|2024-12-13 14:15:40|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734099350000|2024-12-13 14:15:50|10659.5|10654.5|10660.2|10655.2|10660.2|10655.2|10659.5|10654.5|0
1734099360000|2024-12-13 14:16:00|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734099370000|2024-12-13 14:16:10|10660.2|10655.2|10661|10656|10661.2|10656.2|10660.2|10655.2|0
1734099380000|2024-12-13 14:16:20|10661.2|10656.2|10660.2|10655.2|10661.2|10656.2|10660.2|10655.2|0
1734099400000|2024-12-13 14:16:40|10660.5|10655.5|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|0
1734099410000|2024-12-13 14:16:50|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|33
1734099420000|2024-12-13 14:17:00|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|5
1734099430000|2024-12-13 14:17:10|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734099440000|2024-12-13 14:17:20|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|0
1734099450000|2024-12-13 14:17:30|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734099480000|2024-12-13 14:18:00|10660|10655|10659.2|10654.2|10660.2|10655.2|10659.2|10654.2|0
1734099490000|2024-12-13 14:18:10|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|15
1734099500000|2024-12-13 14:18:20|10659.5|10654.5|10659.7|10654.7|10660.2|10655.2|10659.5|10654.5|2
1734099510000|2024-12-13 14:18:30|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1734099520000|2024-12-13 14:18:40|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734099530000|2024-12-13 14:18:50|10659.7|10654.7|10660|10655|10660|10655|10659.5|10654.5|0
1734099540000|2024-12-13 14:19:00|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734099560000|2024-12-13 14:19:20|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734099570000|2024-12-13 14:19:30|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734099580000|2024-12-13 14:19:40|10659.7|10654.7|10660|10655|10660|10655|10659.7|10654.7|0
1734099590000|2024-12-13 14:19:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|3
1734099600000|2024-12-13 14:20:00|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|2
1734099610000|2024-12-13 14:20:10|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1734099620000|2024-12-13 14:20:20|10659.7|10654.7|10659|10654|10659.7|10654.7|10659|10654|0
1734099630000|2024-12-13 14:20:30|10659.2|10654.2|10660.2|10655.2|10660.2|10655.2|10659.2|10654.2|0
1734099640000|2024-12-13 14:20:40|10660|10655|10659.5|10654.5|10660|10655|10659.5|10654.5|0
1734099650000|2024-12-13 14:20:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734099660000|2024-12-13 14:21:00|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734099680000|2024-12-13 14:21:20|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734099690000|2024-12-13 14:21:30|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.5|10654.5|4
1734099700000|2024-12-13 14:21:40|10659.7|10654.7|10660.7|10655.7|10660.7|10655.7|10659.7|10654.7|2
1734099710000|2024-12-13 14:21:50|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734099720000|2024-12-13 14:22:00|10660.5|10655.5|10659.7|10654.7|10660.5|10655.5|10659.7|10654.7|0
1734099730000|2024-12-13 14:22:10|10660|10655|10660|10655|10660|10655|10660|10655|0
1734099740000|2024-12-13 14:22:20|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|2
1734099750000|2024-12-13 14:22:30|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734099770000|2024-12-13 14:22:50|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734099780000|2024-12-13 14:23:00|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10659.7|10654.7|0
1734099790000|2024-12-13 14:23:10|10660|10655|10660.5|10655.5|10660.5|10655.5|10660|10655|0
1734099800000|2024-12-13 14:23:20|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734099810000|2024-12-13 14:23:30|10660.5|10655.5|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|3
1734099820000|2024-12-13 14:23:40|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661|10656|0
1734099830000|2024-12-13 14:23:50|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|0
1734099840000|2024-12-13 14:24:00|10661.7|10656.7|10661|10656|10661.7|10656.7|10661|10656|0
1734099850000|2024-12-13 14:24:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734099860000|2024-12-13 14:24:20|10661|10656|10661|10656|10661.2|10656.2|10661|10656|1
1734099870000|2024-12-13 14:24:30|10660.7|10655.7|10661|10656|10661.2|10656.2|10660.7|10655.7|3
1734099890000|2024-12-13 14:24:50|10660.7|10655.7|10661|10656|10661|10656|10660.7|10655.7|11
1734099900000|2024-12-13 14:25:00|10660.7|10655.7|10660.7|10655.7|10661|10656|10660.2|10655.2|60
1734099910000|2024-12-13 14:25:10|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734099920000|2024-12-13 14:25:20|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734099930000|2024-12-13 14:25:30|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734099950000|2024-12-13 14:25:50|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734099970000|2024-12-13 14:26:10|10661|10656|10661|10656|10661|10656|10661|10656|0
1734099980000|2024-12-13 14:26:20|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734099990000|2024-12-13 14:26:30|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734100010000|2024-12-13 14:26:50|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|2
1734100020000|2024-12-13 14:27:00|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734100030000|2024-12-13 14:27:10|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734100040000|2024-12-13 14:27:20|10660.5|10655.5|10661|10656|10661|10656|10660.5|10655.5|2
1734100050000|2024-12-13 14:27:30|10660.7|10655.7|10661|10656|10661.2|10656.2|10660.7|10655.7|0
1734100060000|2024-12-13 14:27:40|10661.2|10656.2|10662.2|10657.2|10662.2|10657.2|10661.2|10656.2|0
1734100080000|2024-12-13 14:28:00|10662.5|10657.5|10663.2|10658.2|10663.5|10658.5|10662.5|10657.5|0
1734100090000|2024-12-13 14:28:10|10663|10658|10663.2|10658.2|10663.5|10658.5|10663|10658|0
1734100100000|2024-12-13 14:28:20|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1734100110000|2024-12-13 14:28:30|10663|10658|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1734100120000|2024-12-13 14:28:40|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734100130000|2024-12-13 14:28:50|10662.7|10657.7|10663|10658|10663|10658|10662.5|10657.5|0
1734100140000|2024-12-13 14:29:00|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|1
1734100150000|2024-12-13 14:29:10|10662.5|10657.5|10661.7|10656.7|10662.7|10657.7|10661.7|10656.7|1
1734100160000|2024-12-13 14:29:20|10662|10657|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1734100170000|2024-12-13 14:29:30|10662|10657|10662.2|10657.2|10662.2|10657.2|10662|10657|30
1734100180000|2024-12-13 14:29:40|10662.5|10657.5|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|0
1734100200000|2024-12-13 14:30:00|10662.2|10657.2|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|8
1734100210000|2024-12-13 14:30:10|10663.2|10658.2|10664.5|10659.5|10664.5|10659.5|10663.2|10658.2|2
1734100220000|2024-12-13 14:30:20|10664|10659|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|30
1734100230000|2024-12-13 14:30:30|10663.5|10658.5|10663|10658|10663.5|10658.5|10662.7|10657.7|0
1734100240000|2024-12-13 14:30:40|10662.7|10657.7|10663|10658|10663.2|10658.2|10662.7|10657.7|12
1734100250000|2024-12-13 14:30:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|0
1734100260000|2024-12-13 14:31:00|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1734100270000|2024-12-13 14:31:10|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|2
1734100280000|2024-12-13 14:31:20|10663|10658|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|8
1734100290000|2024-12-13 14:31:30|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1734100300000|2024-12-13 14:31:40|10663.2|10658.2|10663.7|10658.7|10664|10659|10663|10658|0
1734100310000|2024-12-13 14:31:50|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|1
1734100320000|2024-12-13 14:32:00|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|1
1734100330000|2024-12-13 14:32:10|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734100340000|2024-12-13 14:32:20|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734100350000|2024-12-13 14:32:30|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734100360000|2024-12-13 14:32:40|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|1
1734100370000|2024-12-13 14:32:50|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|75
1734100380000|2024-12-13 14:33:00|10664|10659|10664|10659|10664.2|10659.2|10664|10659|0
1734100390000|2024-12-13 14:33:10|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734100400000|2024-12-13 14:33:20|10663.5|10658.5|10664|10659|10664.2|10659.2|10663.5|10658.5|2
1734100410000|2024-12-13 14:33:30|10664.2|10659.2|10664|10659|10664.2|10659.2|10664|10659|0
1734100420000|2024-12-13 14:33:40|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|1
1734100430000|2024-12-13 14:33:50|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|0
1734100440000|2024-12-13 14:34:00|10665.2|10660.2|10666.7|10661.7|10666.7|10661.7|10665.2|10660.2|18
1734100450000|2024-12-13 14:34:10|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|0
1734100460000|2024-12-13 14:34:20|10667.5|10662.5|10667.2|10662.2|10667.5|10662.5|10667.2|10662.2|14
1734100470000|2024-12-13 14:34:30|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|1
1734100480000|2024-12-13 14:34:40|10667.2|10662.2|10668.2|10663.2|10668.2|10663.2|10667.2|10662.2|2
1734100490000|2024-12-13 14:34:50|10668|10663|10667.5|10662.5|10668|10663|10667.5|10662.5|0
1734100500000|2024-12-13 14:35:00|10667.7|10662.7|10667.7|10662.7|10668|10663|10667.7|10662.7|10
1734100510000|2024-12-13 14:35:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734100520000|2024-12-13 14:35:20|10667.2|10662.2|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|0
1734100530000|2024-12-13 14:35:30|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734100540000|2024-12-13 14:35:40|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|7
1734100550000|2024-12-13 14:35:50|10669.7|10664.7|10670.2|10665.2|10671|10666|10669.7|10664.7|0
1734100560000|2024-12-13 14:36:00|10670.5|10665.5|10669.7|10664.7|10670.5|10665.5|10669.7|10664.7|0
1734100570000|2024-12-13 14:36:10|10669.2|10664.2|10670|10665|10670|10665|10669.2|10664.2|0
1734100580000|2024-12-13 14:36:20|10669.7|10664.7|10670.5|10665.5|10670.5|10665.5|10669.7|10664.7|0
1734100590000|2024-12-13 14:36:30|10670.2|10665.2|10670.5|10665.5|10670.7|10665.7|10670.2|10665.2|0
1734100600000|2024-12-13 14:36:40|10670.7|10665.7|10670.5|10665.5|10671.2|10666.2|10670.2|10665.2|1
1734100610000|2024-12-13 14:36:50|10671|10666|10671.2|10666.2|10671.5|10666.5|10671|10666|0
1734100620000|2024-12-13 14:37:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|0
1734100630000|2024-12-13 14:37:10|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.5|10665.5|2
1734100640000|2024-12-13 14:37:20|10670.5|10665.5|10671|10666|10671|10666|10670.5|10665.5|0
1734100650000|2024-12-13 14:37:30|10670.7|10665.7|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734100660000|2024-12-13 14:37:40|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|4
1734100670000|2024-12-13 14:37:50|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734100680000|2024-12-13 14:38:00|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734100690000|2024-12-13 14:38:10|10670.5|10665.5|10670.7|10665.7|10670.7|10665.7|10670.5|10665.5|0
1734100700000|2024-12-13 14:38:20|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734100710000|2024-12-13 14:38:30|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734100730000|2024-12-13 14:38:50|10669.7|10664.7|10670|10665|10670|10665|10669.7|10664.7|0
1734100740000|2024-12-13 14:39:00|10669.7|10664.7|10668.7|10663.7|10669.7|10664.7|10668.7|10663.7|0
1734100750000|2024-12-13 14:39:10|10668.5|10663.5|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734100760000|2024-12-13 14:39:20|10668.5|10663.5|10668.2|10663.2|10668.5|10663.5|10668.2|10663.2|0
1734100770000|2024-12-13 14:39:30|10668.5|10663.5|10668.2|10663.2|10668.5|10663.5|10668.2|10663.2|0
1734100790000|2024-12-13 14:39:50|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734100800000|2024-12-13 14:40:00|10668.5|10663.5|10668.5|10663.5|10669|10664|10668.5|10663.5|14
1734100810000|2024-12-13 14:40:10|10668.2|10663.2|10668|10663|10668.5|10663.5|10668|10663|26
1734100820000|2024-12-13 14:40:20|10667.7|10662.7|10668|10663|10668.2|10663.2|10667.7|10662.7|45
1734100830000|2024-12-13 14:40:30|10667.7|10662.7|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|28
1734100840000|2024-12-13 14:40:40|10668.2|10663.2|10668.7|10663.7|10669.5|10664.5|10668.2|10663.2|13
1734100850000|2024-12-13 14:40:50|10669|10664|10667.7|10662.7|10669|10664|10667.7|10662.7|111
1734100860000|2024-12-13 14:41:00|10668|10663|10668.2|10663.2|10668.7|10663.7|10668|10663|0
1734100870000|2024-12-13 14:41:10|10668.5|10663.5|10668.2|10663.2|10668.5|10663.5|10668.2|10663.2|0
1734100880000|2024-12-13 14:41:20|10668|10663|10669|10664|10669|10664|10668|10663|0
1734100890000|2024-12-13 14:41:30|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734100900000|2024-12-13 14:41:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|2
1734100910000|2024-12-13 14:41:50|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.5|10663.5|0
1734100920000|2024-12-13 14:42:00|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|0
1734100930000|2024-12-13 14:42:10|10669|10664|10669.7|10664.7|10669.7|10664.7|10669|10664|0
1734100940000|2024-12-13 14:42:20|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|1
1734100950000|2024-12-13 14:42:30|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.2|10664.2|120
1734100960000|2024-12-13 14:42:40|10669.7|10664.7|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|0
1734100970000|2024-12-13 14:42:50|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734100980000|2024-12-13 14:43:00|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|2
1734100990000|2024-12-13 14:43:10|10668.7|10663.7|10669.7|10664.7|10670|10665|10668.7|10663.7|0
1734101000000|2024-12-13 14:43:20|10670|10665|10669.7|10664.7|10670|10665|10669.7|10664.7|0
1734101010000|2024-12-13 14:43:30|10670|10665|10670|10665|10670|10665|10669.5|10664.5|1
1734101020000|2024-12-13 14:43:40|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734101030000|2024-12-13 14:43:50|10670|10665|10670|10665|10670.2|10665.2|10669.7|10664.7|0
1734101040000|2024-12-13 14:44:00|10669.7|10664.7|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734101050000|2024-12-13 14:44:10|10670|10665|10669.7|10664.7|10670|10665|10669.7|10664.7|2
1734101060000|2024-12-13 14:44:20|10670|10665|10669.7|10664.7|10670|10665|10669.7|10664.7|0
1734101070000|2024-12-13 14:44:30|10669.5|10664.5|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|0
1734101080000|2024-12-13 14:44:40|10669|10664|10669.7|10664.7|10670|10665|10668.7|10663.7|0
1734101090000|2024-12-13 14:44:50|10670|10665|10669.7|10664.7|10670|10665|10669.7|10664.7|0
1734101100000|2024-12-13 14:45:00|10670|10665|10670|10665|10670.5|10665.5|10669.7|10664.7|5
1734101110000|2024-12-13 14:45:10|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734101120000|2024-12-13 14:45:20|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734101130000|2024-12-13 14:45:30|10670.5|10665.5|10669.5|10664.5|10670.5|10665.5|10669.2|10664.2|0
1734101140000|2024-12-13 14:45:40|10669.2|10664.2|10669|10664|10669.5|10664.5|10669|10664|5
1734101150000|2024-12-13 14:45:50|10668.7|10663.7|10668.7|10663.7|10669|10664|10668.7|10663.7|0
1734101160000|2024-12-13 14:46:00|10669|10664|10669|10664|10669|10664|10668.7|10663.7|0
1734101170000|2024-12-13 14:46:10|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.2|10664.2|0
1734101180000|2024-12-13 14:46:20|10669.2|10664.2|10669.5|10664.5|10669.5|10664.5|10669.2|10664.2|1
1734101190000|2024-12-13 14:46:30|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.2|10664.2|0
1734101200000|2024-12-13 14:46:40|10669.2|10664.2|10668|10663|10669.2|10664.2|10668|10663|0
1734101210000|2024-12-13 14:46:50|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1734101220000|2024-12-13 14:47:00|10668|10663|10667|10662|10668|10663|10667|10662|2
1734101230000|2024-12-13 14:47:10|10666.7|10661.7|10667|10662|10667|10662|10666.5|10661.5|0
1734101240000|2024-12-13 14:47:20|10667.5|10662.5|10667|10662|10667.7|10662.7|10667|10662|0
1734101250000|2024-12-13 14:47:30|10667.2|10662.2|10667|10662|10667.5|10662.5|10667|10662|0
1734101260000|2024-12-13 14:47:40|10667.5|10662.5|10667.7|10662.7|10667.7|10662.7|10667.5|10662.5|0
1734101270000|2024-12-13 14:47:50|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|0
1734101280000|2024-12-13 14:48:00|10668|10663|10668.5|10663.5|10668.5|10663.5|10667.7|10662.7|0
1734101290000|2024-12-13 14:48:10|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|0
1734101300000|2024-12-13 14:48:20|10667.5|10662.5|10667.2|10662.2|10667.5|10662.5|10667.2|10662.2|0
1734101310000|2024-12-13 14:48:30|10667.5|10662.5|10667.5|10662.5|10667.7|10662.7|10667.2|10662.2|0
1734101320000|2024-12-13 14:48:40|10667.2|10662.2|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|0
1734101330000|2024-12-13 14:48:50|10667.2|10662.2|10667.7|10662.7|10668.2|10663.2|10667.2|10662.2|1
1734101340000|2024-12-13 14:49:00|10668|10663|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1734101350000|2024-12-13 14:49:10|10668.5|10663.5|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734101360000|2024-12-13 14:49:20|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|0
1734101380000|2024-12-13 14:49:40|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.2|10663.2|0
1734101390000|2024-12-13 14:49:50|10668.2|10663.2|10669.2|10664.2|10669.2|10664.2|10668.2|10663.2|0
1734101400000|2024-12-13 14:50:00|10669.5|10664.5|10669.2|10664.2|10669.5|10664.5|10669.2|10664.2|0
1734101410000|2024-12-13 14:50:10|10668.7|10663.7|10668.7|10663.7|10669|10664|10668.7|10663.7|0
1734101420000|2024-12-13 14:50:20|10669|10664|10669|10664|10669|10664|10669|10664|0
1734101430000|2024-12-13 14:50:30|10669.2|10664.2|10670|10665|10670.2|10665.2|10669.2|10664.2|0
1734101440000|2024-12-13 14:50:40|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10668.7|10663.7|0
1734101460000|2024-12-13 14:51:00|10669.7|10664.7|10670.5|10665.5|10670.5|10665.5|10669.7|10664.7|0
1734101470000|2024-12-13 14:51:10|10670.2|10665.2|10670.5|10665.5|10670.7|10665.7|10670.2|10665.2|0
1734101480000|2024-12-13 14:51:20|10670.7|10665.7|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734101490000|2024-12-13 14:51:30|10671|10666|10671|10666|10671|10666|10671|10666|0
1734101510000|2024-12-13 14:51:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734101520000|2024-12-13 14:52:00|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734101530000|2024-12-13 14:52:10|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734101540000|2024-12-13 14:52:20|10670.7|10665.7|10671.7|10666.7|10671.7|10666.7|10670.5|10665.5|2
1734101550000|2024-12-13 14:52:30|10671.5|10666.5|10671|10666|10671.5|10666.5|10671|10666|0
1734101560000|2024-12-13 14:52:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734101570000|2024-12-13 14:52:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734101580000|2024-12-13 14:53:00|10671|10666|10670.7|10665.7|10671|10666|10670.5|10665.5|0
1734101590000|2024-12-13 14:53:10|10671|10666|10671.7|10666.7|10671.7|10666.7|10671|10666|0
1734101600000|2024-12-13 14:53:20|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|0
1734101610000|2024-12-13 14:53:30|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734101620000|2024-12-13 14:53:40|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|0
1734101630000|2024-12-13 14:53:50|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|0
1734101640000|2024-12-13 14:54:00|10672.5|10667.5|10672.2|10667.2|10672.5|10667.5|10672.2|10667.2|0
1734101650000|2024-12-13 14:54:10|10672|10667|10672.2|10667.2|10672.2|10667.2|10672|10667|1
1734101670000|2024-12-13 14:54:30|10672.5|10667.5|10672|10667|10672.5|10667.5|10671.7|10666.7|0
1734101680000|2024-12-13 14:54:40|10671.7|10666.7|10672|10667|10672|10667|10671.7|10666.7|0
1734101690000|2024-12-13 14:54:50|10671.7|10666.7|10671.7|10666.7|10672|10667|10671.7|10666.7|0
1734101700000|2024-12-13 14:55:00|10672.2|10667.2|10671.7|10666.7|10672.5|10667.5|10671.7|10666.7|0
1734101710000|2024-12-13 14:55:10|10672|10667|10672.5|10667.5|10672.5|10667.5|10672|10667|0
1734101720000|2024-12-13 14:55:20|10672.2|10667.2|10672.2|10667.2|10672.5|10667.5|10672.2|10667.2|0
1734101740000|2024-12-13 14:55:40|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734101750000|2024-12-13 14:55:50|10671.7|10666.7|10671.7|10666.7|10672|10667|10671.7|10666.7|0
1734101760000|2024-12-13 14:56:00|10671.5|10666.5|10671|10666|10671.5|10666.5|10671|10666|0
1734101770000|2024-12-13 14:56:10|10670.5|10665.5|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734101780000|2024-12-13 14:56:20|10669.7|10664.7|10670|10665|10670|10665|10669.5|10664.5|0
1734101790000|2024-12-13 14:56:30|10670.2|10665.2|10670|10665|10670.2|10665.2|10670|10665|0
1734101810000|2024-12-13 14:56:50|10669.7|10664.7|10670|10665|10670|10665|10669.5|10664.5|0
1734101820000|2024-12-13 14:57:00|10670.5|10665.5|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734101830000|2024-12-13 14:57:10|10671|10666|10671|10666|10671|10666|10671|10666|0
1734101840000|2024-12-13 14:57:20|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734101850000|2024-12-13 14:57:30|10670|10665|10670|10665|10670|10665|10669.7|10664.7|0
1734101860000|2024-12-13 14:57:40|10669.7|10664.7|10670|10665|10670|10665|10669.7|10664.7|3
1734101870000|2024-12-13 14:57:50|10670.2|10665.2|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|1
1734101890000|2024-12-13 14:58:10|10670|10665|10670.7|10665.7|10670.7|10665.7|10670|10665|0
1734101900000|2024-12-13 14:58:20|10670.5|10665.5|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|0
1734101910000|2024-12-13 14:58:30|10670.2|10665.2|10670.5|10665.5|10670.5|10665.5|10670.2|10665.2|1
1734101920000|2024-12-13 14:58:40|10670.7|10665.7|10671|10666|10671.2|10666.2|10670.7|10665.7|0
1734101930000|2024-12-13 14:58:50|10670.7|10665.7|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734101940000|2024-12-13 14:59:00|10671|10666|10671|10666|10671|10666|10671|10666|0
1734101950000|2024-12-13 14:59:10|10670.7|10665.7|10671|10666|10671|10666|10670.7|10665.7|0
1734101960000|2024-12-13 14:59:20|10670.7|10665.7|10671|10666|10671|10666|10670.7|10665.7|0
1734101970000|2024-12-13 14:59:30|10671.2|10666.2|10671.2|10666.2|10671.5|10666.5|10671.2|10666.2|0
1734101980000|2024-12-13 14:59:40|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|0
1734101990000|2024-12-13 14:59:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734102000000|2024-12-13 15:00:00|10672|10667|10672.7|10667.7|10673|10668|10672|10667|0
1734102010000|2024-12-13 15:00:10|10673|10668|10673.7|10668.7|10673.7|10668.7|10672.5|10667.5|4
1734102020000|2024-12-13 15:00:20|10674.2|10669.2|10675.2|10670.2|10675.2|10670.2|10674.2|10669.2|2
1734102030000|2024-12-13 15:00:30|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|0
1734102040000|2024-12-13 15:00:40|10675.7|10670.7|10676.5|10671.5|10676.5|10671.5|10675.7|10670.7|0
1734102050000|2024-12-13 15:00:50|10676.7|10671.7|10675.7|10670.7|10676.7|10671.7|10675.7|10670.7|0
1734102060000|2024-12-13 15:01:00|10676|10671|10677|10672|10677|10672|10676|10671|0
1734102070000|2024-12-13 15:01:10|10676.7|10671.7|10676|10671|10677|10672|10675.7|10670.7|2
1734102080000|2024-12-13 15:01:20|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734102090000|2024-12-13 15:01:30|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.5|10671.5|0
1734102100000|2024-12-13 15:01:40|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676|10671|0
1734102110000|2024-12-13 15:01:50|10677|10672|10677.2|10672.2|10677.2|10672.2|10677|10672|0
1734102130000|2024-12-13 15:02:10|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|0
1734102140000|2024-12-13 15:02:20|10677.5|10672.5|10677.5|10672.5|10677.7|10672.7|10677|10672|0
1734102150000|2024-12-13 15:02:30|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.2|10672.2|0
1734102160000|2024-12-13 15:02:40|10678|10673|10678.2|10673.2|10678.7|10673.7|10678|10673|0
1734102170000|2024-12-13 15:02:50|10678.7|10673.7|10678.2|10673.2|10678.7|10673.7|10678.2|10673.2|0
1734102180000|2024-12-13 15:03:00|10678.5|10673.5|10677.7|10672.7|10678.5|10673.5|10677.2|10672.2|0
1734102190000|2024-12-13 15:03:10|10678.2|10673.2|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|0
1734102200000|2024-12-13 15:03:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|1
1734102210000|2024-12-13 15:03:30|||||||||1
1734102220000|2024-12-13 15:03:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734102230000|2024-12-13 15:03:50|10678|10673|10677.7|10672.7|10678|10673|10677.7|10672.7|4
1734102240000|2024-12-13 15:04:00|10678.2|10673.2|10678.5|10673.5|10678.7|10673.7|10678|10673|0
1734102250000|2024-12-13 15:04:10|10678.7|10673.7|10679|10674|10679.5|10674.5|10678.7|10673.7|0
1734102260000|2024-12-13 15:04:20|10678.7|10673.7|10678|10673|10678.7|10673.7|10678|10673|0
1734102270000|2024-12-13 15:04:30|10677.7|10672.7|10678|10673|10678|10673|10677.7|10672.7|0
1734102290000|2024-12-13 15:04:50|10677.5|10672.5|10677.2|10672.2|10677.5|10672.5|10677|10672|3
1734102300000|2024-12-13 15:05:00|10677|10672|10677|10672|10677|10672|10676.7|10671.7|0
1734102310000|2024-12-13 15:05:10|10676.7|10671.7|10676.2|10671.2|10677|10672|10676.2|10671.2|0
1734102330000|2024-12-13 15:05:30|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|0
1734102340000|2024-12-13 15:05:40|10676.5|10671.5|10675.7|10670.7|10676.5|10671.5|10675.5|10670.5|0
1734102350000|2024-12-13 15:05:50|10676|10671|10676|10671|10676|10671|10676|10671|0
1734102360000|2024-12-13 15:06:00|10675.7|10670.7|10674.2|10669.2|10675.7|10670.7|10674.2|10669.2|0
1734102370000|2024-12-13 15:06:10|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10673.7|10668.7|0
1734102380000|2024-12-13 15:06:20|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734102390000|2024-12-13 15:06:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734102400000|2024-12-13 15:06:40|10674.5|10669.5|10675|10670|10675|10670|10674.5|10669.5|5
1734102410000|2024-12-13 15:06:50|10674.5|10669.5|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|100
1734102420000|2024-12-13 15:07:00|10674.5|10669.5|10674.5|10669.5|10674.7|10669.7|10674|10669|19
1734102430000|2024-12-13 15:07:10|10675|10670|10675.5|10670.5|10675.5|10670.5|10675|10670|0
1734102440000|2024-12-13 15:07:20|10675.2|10670.2|10675.7|10670.7|10676|10671|10675.2|10670.2|0
1734102450000|2024-12-13 15:07:30|10676|10671|10676.2|10671.2|10676.5|10671.5|10675.7|10670.7|0
1734102460000|2024-12-13 15:07:40|10676.5|10671.5|10675.7|10670.7|10676.5|10671.5|10675.7|10670.7|0
1734102490000|2024-12-13 15:08:10|10675.2|10670.2|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|0
1734102500000|2024-12-13 15:08:20|10676|10671|10676.2|10671.2|10676.5|10671.5|10676|10671|0
1734102510000|2024-12-13 15:08:30|10676.5|10671.5|10675.7|10670.7|10676.5|10671.5|10675.7|10670.7|0
1734102520000|2024-12-13 15:08:40|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|0
1734102530000|2024-12-13 15:08:50|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|0
1734102540000|2024-12-13 15:09:00|10675.7|10670.7|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1734102550000|2024-12-13 15:09:10|10676|10671|10676|10671|10676|10671|10675.7|10670.7|0
1734102560000|2024-12-13 15:09:20|10676.2|10671.2|10676.2|10671.2|10676.5|10671.5|10676.2|10671.2|0
1734102570000|2024-12-13 15:09:30|10676|10671|10676|10671|10676|10671|10675.7|10670.7|0
1734102580000|2024-12-13 15:09:40|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734102590000|2024-12-13 15:09:50|10676.5|10671.5|10676|10671|10676.5|10671.5|10676|10671|0
1734102600000|2024-12-13 15:10:00|10676.2|10671.2|10676.2|10671.2|10676.5|10671.5|10676.2|10671.2|0
1734102610000|2024-12-13 15:10:10|10676|10671|10676|10671|10676|10671|10675.7|10670.7|0
1734102620000|2024-12-13 15:10:20|10675.7|10670.7|10676|10671|10676|10671|10675.5|10670.5|0
1734102630000|2024-12-13 15:10:30|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734102640000|2024-12-13 15:10:40|10676|10671|10676.5|10671.5|10676.7|10671.7|10676|10671|0
1734102650000|2024-12-13 15:10:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734102660000|2024-12-13 15:11:00|10676.5|10671.5|10678|10673|10678|10673|10676.5|10671.5|0
1734102670000|2024-12-13 15:11:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|2
1734102680000|2024-12-13 15:11:20|10678.5|10673.5|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1734102690000|2024-12-13 15:11:30|10678.5|10673.5|10678|10673|10678.5|10673.5|10678|10673|0
1734102700000|2024-12-13 15:11:40|10677.7|10672.7|10678|10673|10678|10673|10677.7|10672.7|0
1734102710000|2024-12-13 15:11:50|10677.7|10672.7|10678.5|10673.5|10678.5|10673.5|10677.7|10672.7|0
1734102720000|2024-12-13 15:12:00|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734102730000|2024-12-13 15:12:10|10678.5|10673.5|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|0
1734102740000|2024-12-13 15:12:20|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734102750000|2024-12-13 15:12:30|10678.5|10673.5|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|0
1734102760000|2024-12-13 15:12:40|10678.2|10673.2|10677.7|10672.7|10678.5|10673.5|10677.7|10672.7|0
1734102780000|2024-12-13 15:13:00|10678.2|10673.2|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|0
1734102790000|2024-12-13 15:13:10|10678|10673|10678|10673|10678|10673|10678|10673|0
1734102800000|2024-12-13 15:13:20|10677.7|10672.7|10677.5|10672.5|10677.7|10672.7|10677.5|10672.5|0
1734102810000|2024-12-13 15:13:30|10678|10673|10676.7|10671.7|10678|10673|10676.7|10671.7|1
1734102820000|2024-12-13 15:13:40|10676.5|10671.5|10676.5|10671.5|10676.7|10671.7|10676.5|10671.5|0
1734102830000|2024-12-13 15:13:50|10676.2|10671.2|10675.5|10670.5|10676.2|10671.2|10675.2|10670.2|0
1734102840000|2024-12-13 15:14:00|10675.7|10670.7|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1734102850000|2024-12-13 15:14:10|10676|10671|10676|10671|10676.2|10671.2|10675.7|10670.7|0
1734102870000|2024-12-13 15:14:30|10675.7|10670.7|10676.7|10671.7|10676.7|10671.7|10675.7|10670.7|0
1734102880000|2024-12-13 15:14:40|10677.2|10672.2|10676.5|10671.5|10677.2|10672.2|10676.5|10671.5|0
1734102890000|2024-12-13 15:14:50|10676.7|10671.7|10676.7|10671.7|10677.7|10672.7|10676.7|10671.7|4
1734102900000|2024-12-13 15:15:00|10677|10672|10677|10672|10677|10672|10676.7|10671.7|0
1734102910000|2024-12-13 15:15:10|10677.2|10672.2|10677.2|10672.2|10677.7|10672.7|10677.2|10672.2|0
1734102920000|2024-12-13 15:15:20|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1734102930000|2024-12-13 15:15:30|10676.5|10671.5|10676.2|10671.2|10677.2|10672.2|10676.2|10671.2|5
1734102940000|2024-12-13 15:15:40|10676|10671|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734102950000|2024-12-13 15:15:50|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|1
1734102980000|2024-12-13 15:16:20|10674.2|10669.2|10674.5|10669.5|10674.5|10669.5|10674.2|10669.2|2
1734102990000|2024-12-13 15:16:30|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|2
1734103000000|2024-12-13 15:16:40|10674.5|10669.5|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|2
1734103020000|2024-12-13 15:17:00|10673.7|10668.7|10672.7|10667.7|10673.7|10668.7|10672.7|10667.7|3
1734103030000|2024-12-13 15:17:10|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.2|10667.2|0
1734103040000|2024-12-13 15:17:20|10672.2|10667.2|10672.2|10667.2|10672.5|10667.5|10672.2|10667.2|0
1734103050000|2024-12-13 15:17:30|10671.2|10666.2|10672.2|10667.2|10672.2|10667.2|10671.2|10666.2|4
1734103060000|2024-12-13 15:17:40|10672.5|10667.5|10672|10667|10672.7|10667.7|10672|10667|0
1734103070000|2024-12-13 15:17:50|10671.7|10666.7|10671.7|10666.7|10672|10667|10671.7|10666.7|0
1734103080000|2024-12-13 15:18:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734103090000|2024-12-13 15:18:10|10671.5|10666.5|10672.2|10667.2|10672.2|10667.2|10671.5|10666.5|4
1734103100000|2024-12-13 15:18:20|10672|10667|10672|10667|10672.2|10667.2|10671.7|10666.7|0
1734103110000|2024-12-13 15:18:30|10671.7|10666.7|10671.2|10666.2|10672|10667|10671.2|10666.2|0
1734103120000|2024-12-13 15:18:40|10671|10666|10671.2|10666.2|10671.2|10666.2|10671|10666|0
1734103130000|2024-12-13 15:18:50|10671.5|10666.5|10671.2|10666.2|10671.5|10666.5|10671.2|10666.2|0
1734103140000|2024-12-13 15:19:00|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734103160000|2024-12-13 15:19:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734103170000|2024-12-13 15:19:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|0
1734103180000|2024-12-13 15:19:40|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734103190000|2024-12-13 15:19:50|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734103200000|2024-12-13 15:20:00|10671|10666|10671|10666|10671.2|10666.2|10670.7|10665.7|0
1734103210000|2024-12-13 15:20:10|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734103220000|2024-12-13 15:20:20|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734103230000|2024-12-13 15:20:30|10671|10666|10671.2|10666.2|10671.5|10666.5|10670.7|10665.7|0
1734103240000|2024-12-13 15:20:40|10670.7|10665.7|10671.2|10666.2|10671.7|10666.7|10670.2|10665.2|0
1734103250000|2024-12-13 15:20:50|10671|10666|10671|10666|10671.2|10666.2|10671|10666|0
1734103260000|2024-12-13 15:21:00|10670.7|10665.7|10669.7|10664.7|10671|10666|10669.7|10664.7|1
1734103270000|2024-12-13 15:21:10|10669.5|10664.5|10669.5|10664.5|10670|10665|10669.2|10664.2|0
1734103280000|2024-12-13 15:21:20|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734103290000|2024-12-13 15:21:30|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|0
1734103300000|2024-12-13 15:21:40|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|0
1734103310000|2024-12-13 15:21:50|10670|10665|10670.5|10665.5|10670.5|10665.5|10670|10665|3
1734103320000|2024-12-13 15:22:00|10670.2|10665.2|10670.5|10665.5|10670.5|10665.5|10670.2|10665.2|0
1734103330000|2024-12-13 15:22:10|10670.2|10665.2|10671|10666|10671|10666|10670.2|10665.2|0
1734103340000|2024-12-13 15:22:20|10671.5|10666.5|10672|10667|10672|10667|10671.5|10666.5|0
1734103350000|2024-12-13 15:22:30|10671.7|10666.7|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734103360000|2024-12-13 15:22:40|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|1
1734103370000|2024-12-13 15:22:50|10671.5|10666.5|10672|10667|10672.2|10667.2|10671.5|10666.5|1
1734103380000|2024-12-13 15:23:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734103390000|2024-12-13 15:23:10|10672|10667|10672.7|10667.7|10673|10668|10672|10667|0
1734103400000|2024-12-13 15:23:20|10673|10668|10674.2|10669.2|10674.2|10669.2|10673|10668|0
1734103410000|2024-12-13 15:23:30|10673.7|10668.7|10674.5|10669.5|10674.7|10669.7|10673.7|10668.7|14
1734103420000|2024-12-13 15:23:40|10674.2|10669.2|10675.5|10670.5|10675.5|10670.5|10674.2|10669.2|1
1734103430000|2024-12-13 15:23:50|10675.7|10670.7|10676|10671|10676|10671|10675.7|10670.7|0
1734103440000|2024-12-13 15:24:00|10676.2|10671.2|10676.2|10671.2|10676.7|10671.7|10676|10671|0
1734103450000|2024-12-13 15:24:10|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|1
1734103460000|2024-12-13 15:24:20|10675.5|10670.5|10676|10671|10676.2|10671.2|10675.5|10670.5|0
1734103470000|2024-12-13 15:24:30|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734103480000|2024-12-13 15:24:40|10676|10671|10676.7|10671.7|10676.7|10671.7|10676|10671|0
1734103490000|2024-12-13 15:24:50|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.5|10671.5|0
1734103500000|2024-12-13 15:25:00|10677.2|10672.2|10677|10672|10677.2|10672.2|10677|10672|0
1734103510000|2024-12-13 15:25:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734103520000|2024-12-13 15:25:20|10676.2|10671.2|10676.5|10671.5|10676.5|10671.5|10676|10671|0
1734103530000|2024-12-13 15:25:30|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734103540000|2024-12-13 15:25:40|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1734103550000|2024-12-13 15:25:50|10675|10670|10675.2|10670.2|10675.2|10670.2|10675|10670|0
1734103560000|2024-12-13 15:26:00|10675.5|10670.5|10678|10673|10678|10673|10675.5|10670.5|0
1734103570000|2024-12-13 15:26:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734103580000|2024-12-13 15:26:20|10678|10673|10678.2|10673.2|10678.2|10673.2|10677.2|10672.2|0
1734103600000|2024-12-13 15:26:40|10678|10673|10677|10672|10678|10673|10676.7|10671.7|0
1734103610000|2024-12-13 15:26:50|10676.7|10671.7|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1734103620000|2024-12-13 15:27:00|10677|10672|10677.2|10672.2|10677.7|10672.7|10677|10672|0
1734103630000|2024-12-13 15:27:10|10677.5|10672.5|10677|10672|10677.7|10672.7|10677|10672|1
1734103640000|2024-12-13 15:27:20|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10677|10672|0
1734103650000|2024-12-13 15:27:30|10677.5|10672.5|10678.2|10673.2|10678.2|10673.2|10677.5|10672.5|7
1734103660000|2024-12-13 15:27:40|10678.7|10673.7|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|2
1734103670000|2024-12-13 15:27:50|10678.7|10673.7|10678.5|10673.5|10679.2|10674.2|10678.5|10673.5|1
1734103680000|2024-12-13 15:28:00|10678.7|10673.7|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|0
1734103690000|2024-12-13 15:28:10|10678.7|10673.7|10677.5|10672.5|10678.7|10673.7|10677.5|10672.5|0
1734103700000|2024-12-13 15:28:20|10677.2|10672.2|10676.5|10671.5|10677.5|10672.5|10676.5|10671.5|1
1734103710000|2024-12-13 15:28:30|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734103720000|2024-12-13 15:28:40|10676|10671|10676.7|10671.7|10676.7|10671.7|10675.7|10670.7|0
1734103730000|2024-12-13 15:28:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734103740000|2024-12-13 15:29:00|10676|10671|10676|10671|10676|10671|10676|10671|0
1734103750000|2024-12-13 15:29:10|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|6
1734103760000|2024-12-13 15:29:20|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734103770000|2024-12-13 15:29:30|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.5|10671.5|0
1734103780000|2024-12-13 15:29:40|10677|10672|10677|10672|10677.5|10672.5|10677|10672|0
1734103790000|2024-12-13 15:29:50|10677.2|10672.2|10676.5|10671.5|10677.2|10672.2|10676.5|10671.5|0
1734103800000|2024-12-13 15:30:00|10677.2|10672.2|10677|10672|10677.2|10672.2|10677|10672|0
1734103810000|2024-12-13 15:30:10|10677.2|10672.2|10677.5|10672.5|10677.5|10672.5|10677.2|10672.2|0
1734103820000|2024-12-13 15:30:20|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.5|10672.5|0
1734103830000|2024-12-13 15:30:30|10678|10673|10678|10673|10678.2|10673.2|10678|10673|0
1734103840000|2024-12-13 15:30:40|10677.7|10672.7|10677.5|10672.5|10677.7|10672.7|10677.5|10672.5|0
1734103850000|2024-12-13 15:30:50|10676.7|10671.7|10677|10672|10677|10672|10676.7|10671.7|0
1734103860000|2024-12-13 15:31:00|10676.7|10671.7|10676|10671|10677|10672|10676|10671|1
1734103870000|2024-12-13 15:31:10|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.5|10670.5|0
1734103880000|2024-12-13 15:31:20|10675.5|10670.5|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734103890000|2024-12-13 15:31:30|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|4
1734103900000|2024-12-13 15:31:40|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734103910000|2024-12-13 15:31:50|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734103920000|2024-12-13 15:32:00|10674|10669|10674.5|10669.5|10674.5|10669.5|10674|10669|0
1734103930000|2024-12-13 15:32:10|10674.2|10669.2|10674.5|10669.5|10674.5|10669.5|10674.2|10669.2|0
1734103940000|2024-12-13 15:32:20|10674.7|10669.7|10674.5|10669.5|10674.7|10669.7|10674.5|10669.5|0
1734103950000|2024-12-13 15:32:30|10674.7|10669.7|10675|10670|10675|10670|10674.7|10669.7|0
1734103960000|2024-12-13 15:32:40|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|0
1734103970000|2024-12-13 15:32:50|10674.2|10669.2|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|0
1734103980000|2024-12-13 15:33:00|10674|10669|10674|10669|10674|10669|10674|10669|0
1734103990000|2024-12-13 15:33:10|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|1
1734104000000|2024-12-13 15:33:20|10674|10669|10674|10669|10674.2|10669.2|10674|10669|0
1734104010000|2024-12-13 15:33:30|10674.2|10669.2|10674.5|10669.5|10674.7|10669.7|10674.2|10669.2|0
1734104020000|2024-12-13 15:33:40|10674.7|10669.7|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|1
1734104030000|2024-12-13 15:33:50|10674.5|10669.5|10675.7|10670.7|10675.7|10670.7|10674.5|10669.5|1
1734104040000|2024-12-13 15:34:00|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734104050000|2024-12-13 15:34:10|10676|10671|10676.7|10671.7|10677|10672|10676|10671|0
1734104060000|2024-12-13 15:34:20|10677|10672|10677.2|10672.2|10677.2|10672.2|10677|10672|0
1734104070000|2024-12-13 15:34:30|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.2|10672.2|0
1734104080000|2024-12-13 15:34:40|10677.5|10672.5|10677.5|10672.5|10677.7|10672.7|10677|10672|0
1734104090000|2024-12-13 15:34:50|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.2|10672.2|0
1734104100000|2024-12-13 15:35:00|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.7|10672.7|6
1734104110000|2024-12-13 15:35:10|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1734104120000|2024-12-13 15:35:20|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734104130000|2024-12-13 15:35:30|10679.2|10674.2|10679|10674|10679.2|10674.2|10679|10674|0
1734104140000|2024-12-13 15:35:40|10678.7|10673.7|10677.5|10672.5|10678.7|10673.7|10677.5|10672.5|0
1734104150000|2024-12-13 15:35:50|10677.2|10672.2|10677.5|10672.5|10677.5|10672.5|10677.2|10672.2|0
1734104160000|2024-12-13 15:36:00|10677.7|10672.7|10677.5|10672.5|10677.7|10672.7|10677.2|10672.2|0
1734104170000|2024-12-13 15:36:10|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734104180000|2024-12-13 15:36:20|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734104190000|2024-12-13 15:36:30|10676|10671|10676|10671|10676|10671|10675.5|10670.5|0
1734104200000|2024-12-13 15:36:40|10676.2|10671.2|10676.7|10671.7|10677|10672|10676.2|10671.2|9
1734104210000|2024-12-13 15:36:50|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.5|10671.5|0
1734104220000|2024-12-13 15:37:00|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10675.7|10670.7|1
1734104230000|2024-12-13 15:37:10|10676.5|10671.5|10676.2|10671.2|10676.5|10671.5|10675.7|10670.7|0
1734104240000|2024-12-13 15:37:20|10676|10671|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734104250000|2024-12-13 15:37:30|10676|10671|10676.2|10671.2|10676.7|10671.7|10675.7|10670.7|7
1734104260000|2024-12-13 15:37:40|10676.5|10671.5|10676|10671|10677|10672|10676|10671|0
1734104270000|2024-12-13 15:37:50|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|6
1734104280000|2024-12-13 15:38:00|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|0
1734104290000|2024-12-13 15:38:10|10676.2|10671.2|10676.7|10671.7|10677|10672|10676|10671|0
1734104300000|2024-12-13 15:38:20|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1734104310000|2024-12-13 15:38:30|10676|10671|10676.5|10671.5|10676.5|10671.5|10675.7|10670.7|1
1734104320000|2024-12-13 15:38:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734104330000|2024-12-13 15:38:50|10676.5|10671.5|10675.5|10670.5|10676.5|10671.5|10675.2|10670.2|0
1734104340000|2024-12-13 15:39:00|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|1
1734104350000|2024-12-13 15:39:10|10675.2|10670.2|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|0
1734104370000|2024-12-13 15:39:30|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734104380000|2024-12-13 15:39:40|10675.5|10670.5|10675.7|10670.7|10675.7|10670.7|10675.5|10670.5|1
1734104390000|2024-12-13 15:39:50|10675.5|10670.5|10675|10670|10675.5|10670.5|10675|10670|2
1734104400000|2024-12-13 15:40:00|10675.2|10670.2|10675|10670|10675.2|10670.2|10674.7|10669.7|1
1734104410000|2024-12-13 15:40:10|10674.7|10669.7|10675|10670|10675|10670|10674.5|10669.5|0
1734104420000|2024-12-13 15:40:20|10675.2|10670.2|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|0
1734104430000|2024-12-13 15:40:30|10675.7|10670.7|10676|10671|10676.2|10671.2|10675.7|10670.7|0
1734104440000|2024-12-13 15:40:40|10675.7|10670.7|10675.2|10670.2|10676|10671|10675.2|10670.2|0
1734104450000|2024-12-13 15:40:50|10675|10670|10676|10671|10676|10671|10674.7|10669.7|0
1734104460000|2024-12-13 15:41:00|10675.7|10670.7|10675.7|10670.7|10676|10671|10675.5|10670.5|0
1734104470000|2024-12-13 15:41:10|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1734104480000|2024-12-13 15:41:20|10676|10671|10675|10670|10676.2|10671.2|10675|10670|0
1734104500000|2024-12-13 15:41:40|10674.7|10669.7|10675.2|10670.2|10675.2|10670.2|10674.5|10669.5|0
1734104510000|2024-12-13 15:41:50|10675.7|10670.7|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734104520000|2024-12-13 15:42:00|10675.5|10670.5|10675|10670|10675.5|10670.5|10675|10670|0
1734104530000|2024-12-13 15:42:10|10674.7|10669.7|10675|10670|10675.2|10670.2|10674.7|10669.7|0
1734104540000|2024-12-13 15:42:20|10674.7|10669.7|10675|10670|10675.2|10670.2|10674.5|10669.5|0
1734104550000|2024-12-13 15:42:30|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734104570000|2024-12-13 15:42:50|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674|10669|0
1734104580000|2024-12-13 15:43:00|10675|10670|10674.2|10669.2|10675|10670|10674.2|10669.2|1
1734104590000|2024-12-13 15:43:10|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.5|10669.5|0
1734104610000|2024-12-13 15:43:30|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1734104620000|2024-12-13 15:43:40|10674.7|10669.7|10674.2|10669.2|10674.7|10669.7|10674|10669|0
1734104630000|2024-12-13 15:43:50|10674|10669|10674.2|10669.2|10674.2|10669.2|10674|10669|0
1734104640000|2024-12-13 15:44:00|10674.5|10669.5|10673.5|10668.5|10674.7|10669.7|10673.5|10668.5|0
1734104650000|2024-12-13 15:44:10|10673|10668|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734104660000|2024-12-13 15:44:20|10672.5|10667.5|10672|10667|10672.5|10667.5|10672|10667|0
1734104670000|2024-12-13 15:44:30|10671.7|10666.7|10672.7|10667.7|10672.7|10667.7|10671.7|10666.7|0
1734104680000|2024-12-13 15:44:40|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|0
1734104690000|2024-12-13 15:44:50|10672|10667|10671.2|10666.2|10672.2|10667.2|10671.2|10666.2|0
1734104710000|2024-12-13 15:45:10|10670.7|10665.7|10671.5|10666.5|10671.5|10666.5|10670.7|10665.7|0
1734104720000|2024-12-13 15:45:20|10671.7|10666.7|10672|10667|10672|10667|10671.7|10666.7|0
1734104730000|2024-12-13 15:45:30|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734104740000|2024-12-13 15:45:40|10671.5|10666.5|10672|10667|10672.5|10667.5|10671.5|10666.5|0
1734104750000|2024-12-13 15:45:50|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10670.7|10665.7|0
1734104760000|2024-12-13 15:46:00|10671|10666|10671.2|10666.2|10671.5|10666.5|10670.7|10665.7|0
1734104770000|2024-12-13 15:46:10|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|0
1734104780000|2024-12-13 15:46:20|10672|10667|10672|10667|10672|10667|10671.7|10666.7|0
1734104790000|2024-12-13 15:46:30|10672.2|10667.2|10673.5|10668.5|10673.5|10668.5|10672.2|10667.2|0
1734104800000|2024-12-13 15:46:40|10673.2|10668.2|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|0
1734104810000|2024-12-13 15:46:50|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734104820000|2024-12-13 15:47:00|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1734104830000|2024-12-13 15:47:10|10673.2|10668.2|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|0
1734104840000|2024-12-13 15:47:20|10673.7|10668.7|10673.7|10668.7|10674|10669|10673.7|10668.7|0
1734104850000|2024-12-13 15:47:30|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734104860000|2024-12-13 15:47:40|10673.5|10668.5|10674|10669|10674|10669|10673.5|10668.5|0
1734104870000|2024-12-13 15:47:50|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.2|10669.2|0
1734104880000|2024-12-13 15:48:00|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734104890000|2024-12-13 15:48:10|10675|10670|10675|10670|10675|10670|10674.7|10669.7|0
1734104900000|2024-12-13 15:48:20|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|0
1734104910000|2024-12-13 15:48:30|10675|10670|10674.5|10669.5|10675.5|10670.5|10674.2|10669.2|0
1734104920000|2024-12-13 15:48:40|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.2|10669.2|0
1734104930000|2024-12-13 15:48:50|10675|10670|10675.2|10670.2|10675.2|10670.2|10675|10670|0
1734104940000|2024-12-13 15:49:00|10675.5|10670.5|10676|10671|10676|10671|10675.2|10670.2|0
1734104950000|2024-12-13 15:49:10|10675.7|10670.7|10676|10671|10676|10671|10675.7|10670.7|0
1734104960000|2024-12-13 15:49:20|10676.5|10671.5|10675.7|10670.7|10676.5|10671.5|10675.7|10670.7|0
1734104970000|2024-12-13 15:49:30|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1734104980000|2024-12-13 15:49:40|10676.7|10671.7|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1734104990000|2024-12-13 15:49:50|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1734105000000|2024-12-13 15:50:00|10677.2|10672.2|10677|10672|10677.2|10672.2|10676.7|10671.7|0
1734105010000|2024-12-13 15:50:10|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10677.2|10672.2|0
1734105020000|2024-12-13 15:50:20|10678|10673|10678.5|10673.5|10678.5|10673.5|10677.7|10672.7|0
1734105030000|2024-12-13 15:50:30|10678.2|10673.2|10679|10674|10679|10674|10678.2|10673.2|0
1734105040000|2024-12-13 15:50:40|10679.2|10674.2|10679.2|10674.2|10680.2|10675.2|10679.2|10674.2|0
1734105050000|2024-12-13 15:50:50|10679.5|10674.5|10679.5|10674.5|10679.7|10674.7|10679.5|10674.5|0
1734105060000|2024-12-13 15:51:00|10679.2|10674.2|10679.5|10674.5|10679.5|10674.5|10679.2|10674.2|0
1734105070000|2024-12-13 15:51:10|10679.7|10674.7|10680|10675|10680|10675|10679.7|10674.7|3
1734105080000|2024-12-13 15:51:20|10680.2|10675.2|10680.2|10675.2|10680.5|10675.5|10680.2|10675.2|0
1734105090000|2024-12-13 15:51:30|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|10679.2|10674.2|0
1734105100000|2024-12-13 15:51:40|10680|10675|10680.2|10675.2|10680.5|10675.5|10679.7|10674.7|0
1734105110000|2024-12-13 15:51:50|10680.5|10675.5|10681.2|10676.2|10681.2|10676.2|10680.2|10675.2|0
1734105120000|2024-12-13 15:52:00|10681|10676|10681|10676|10681|10676|10681|10676|0
1734105130000|2024-12-13 15:52:10|10680.7|10675.7|10681.2|10676.2|10681.2|10676.2|10680.2|10675.2|0
1734105140000|2024-12-13 15:52:20|10681|10676|10680.7|10675.7|10681|10676|10680.7|10675.7|0
1734105150000|2024-12-13 15:52:30|10680.5|10675.5|10679.7|10674.7|10680.5|10675.5|10679.7|10674.7|0
1734105160000|2024-12-13 15:52:40|10680|10675|10680.5|10675.5|10680.5|10675.5|10680|10675|0
1734105170000|2024-12-13 15:52:50|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10679.7|10674.7|0
1734105180000|2024-12-13 15:53:00|10680|10675|10678.7|10673.7|10680|10675|10678.7|10673.7|0
1734105190000|2024-12-13 15:53:10|10679|10674|10679.2|10674.2|10679.2|10674.2|10678.7|10673.7|0
1734105200000|2024-12-13 15:53:20|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.2|10674.2|0
1734105210000|2024-12-13 15:53:30|10679|10674|10679.2|10674.2|10679.2|10674.2|10678.7|10673.7|1
1734105220000|2024-12-13 15:53:40|10679.5|10674.5|10679.2|10674.2|10679.5|10674.5|10679.2|10674.2|0
1734105230000|2024-12-13 15:53:50|10679|10674|10679.5|10674.5|10679.5|10674.5|10679|10674|0
1734105240000|2024-12-13 15:54:00|10679.2|10674.2|10680.2|10675.2|10680.2|10675.2|10679.2|10674.2|0
1734105250000|2024-12-13 15:54:10|10679.7|10674.7|10679.2|10674.2|10679.7|10674.7|10679.2|10674.2|0
1734105260000|2024-12-13 15:54:20|10679.7|10674.7|10679.5|10674.5|10679.7|10674.7|10679.2|10674.2|1
1734105270000|2024-12-13 15:54:30|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|0
1734105280000|2024-12-13 15:54:40|10679.2|10674.2|10679.7|10674.7|10679.7|10674.7|10679.2|10674.2|0
1734105290000|2024-12-13 15:54:50|10680|10675|10680.7|10675.7|10680.7|10675.7|10680|10675|4
1734105300000|2024-12-13 15:55:00|10680.5|10675.5|10677.5|10672.5|10680.5|10675.5|10677.5|10672.5|0
1734105310000|2024-12-13 15:55:10|10677.2|10672.2|10676.5|10671.5|10677.5|10672.5|10676|10671|4
1734105320000|2024-12-13 15:55:20|10676.2|10671.2|10677|10672|10677.5|10672.5|10676.2|10671.2|0
1734105330000|2024-12-13 15:55:30|10677.5|10672.5|10677.2|10672.2|10677.5|10672.5|10677.2|10672.2|0
1734105340000|2024-12-13 15:55:40|10677.5|10672.5|10677|10672|10677.5|10672.5|10677|10672|0
1734105350000|2024-12-13 15:55:50|10677.2|10672.2|10678|10673|10678.2|10673.2|10677.2|10672.2|0
1734105360000|2024-12-13 15:56:00|10677.7|10672.7|10678|10673|10678|10673|10677.7|10672.7|0
1734105370000|2024-12-13 15:56:10|10677.7|10672.7|10678.2|10673.2|10678.5|10673.5|10677.7|10672.7|0
1734105380000|2024-12-13 15:56:20|10678.5|10673.5|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1734105390000|2024-12-13 15:56:30|10678.5|10673.5|10679.7|10674.7|10679.7|10674.7|10678.2|10673.2|0
1734105400000|2024-12-13 15:56:40|10679.5|10674.5|10678.2|10673.2|10679.5|10674.5|10678.2|10673.2|0
1734105410000|2024-12-13 15:56:50|10678.5|10673.5|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1734105420000|2024-12-13 15:57:00|10678.5|10673.5|10678.7|10673.7|10679.2|10674.2|10678.2|10673.2|0
1734105430000|2024-12-13 15:57:10|10678.5|10673.5|10679|10674|10679|10674|10678.5|10673.5|0
1734105440000|2024-12-13 15:57:20|10678.2|10673.2|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1734105450000|2024-12-13 15:57:30|10678.5|10673.5|10678.7|10673.7|10678.7|10673.7|10678.2|10673.2|0
1734105460000|2024-12-13 15:57:40|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1734105470000|2024-12-13 15:57:50|10678.7|10673.7|10679|10674|10679|10674|10678.7|10673.7|0
1734105480000|2024-12-13 15:58:00|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734105500000|2024-12-13 15:58:20|10679|10674|10678.7|10673.7|10679|10674|10678.7|10673.7|0
1734105510000|2024-12-13 15:58:30|10679|10674|10679|10674|10679|10674|10678.7|10673.7|0
1734105520000|2024-12-13 15:58:40|10678.7|10673.7|10679|10674|10679|10674|10678.7|10673.7|0
1734105530000|2024-12-13 15:58:50|10678.7|10673.7|10678.7|10673.7|10679|10674|10678.7|10673.7|0
1734105540000|2024-12-13 15:59:00|10679|10674|10678|10673|10679|10674|10678|10673|1
1734105550000|2024-12-13 15:59:10|10678.2|10673.2|10677.5|10672.5|10678.2|10673.2|10677.2|10672.2|0
1734105560000|2024-12-13 15:59:20|10677.7|10672.7|10677.2|10672.2|10677.7|10672.7|10677.2|10672.2|0
1734105570000|2024-12-13 15:59:30|10677.5|10672.5|10676.2|10671.2|10677.7|10672.7|10676.2|10671.2|0
1734105580000|2024-12-13 15:59:40|10676.5|10671.5|10676.7|10671.7|10677|10672|10676.2|10671.2|1
1734105590000|2024-12-13 15:59:50|10677|10672|10677|10672|10677.2|10672.2|10677|10672|0
1734105600000|2024-12-13 16:00:00|10676.7|10671.7|10677|10672|10677.2|10672.2|10676.7|10671.7|0
1734105610000|2024-12-13 16:00:10|10676.7|10671.7|10677.2|10672.2|10677.2|10672.2|10676.7|10671.7|0
1734105620000|2024-12-13 16:00:20|10677.5|10672.5|10677|10672|10677.5|10672.5|10676.7|10671.7|1
1734105630000|2024-12-13 16:00:30|10676.7|10671.7|10676.2|10671.2|10677|10672|10676.2|10671.2|2
1734105640000|2024-12-13 16:00:40|10675.7|10670.7|10675.7|10670.7|10676.2|10671.2|10675.5|10670.5|0
1734105650000|2024-12-13 16:00:50|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|1
1734105660000|2024-12-13 16:01:00|10676|10671|10677.2|10672.2|10677.2|10672.2|10676|10671|4
1734105670000|2024-12-13 16:01:10|10677|10672|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1734105680000|2024-12-13 16:01:20|10677|10672|10677|10672|10677.2|10672.2|10677|10672|0
1734105690000|2024-12-13 16:01:30|10676.7|10671.7|10676.2|10671.2|10676.7|10671.7|10676.2|10671.2|0
1734105700000|2024-12-13 16:01:40|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.2|10671.2|0
1734105710000|2024-12-13 16:01:50|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1734105720000|2024-12-13 16:02:00|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734105730000|2024-12-13 16:02:10|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|1
1734105740000|2024-12-13 16:02:20|10676.2|10671.2|10676.5|10671.5|10676.7|10671.7|10676.2|10671.2|0
1734105750000|2024-12-13 16:02:30|10676.2|10671.2|10676.2|10671.2|10676.7|10671.7|10676.2|10671.2|0
1734105760000|2024-12-13 16:02:40|10676.5|10671.5|10676.2|10671.2|10676.5|10671.5|10676|10671|0
1734105770000|2024-12-13 16:02:50|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1734105780000|2024-12-13 16:03:00|10676.7|10671.7|10677.5|10672.5|10677.7|10672.7|10676.7|10671.7|0
1734105790000|2024-12-13 16:03:10|10677.7|10672.7|10677.7|10672.7|10678|10673|10677.5|10672.5|0
1734105800000|2024-12-13 16:03:20|10678|10673|10678.5|10673.5|10678.5|10673.5|10678|10673|0
1734105810000|2024-12-13 16:03:30|10678.2|10673.2|10678.5|10673.5|10678.7|10673.7|10678.2|10673.2|0
1734105820000|2024-12-13 16:03:40|10678|10673|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|0
1734105830000|2024-12-13 16:03:50|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|1
1734105840000|2024-12-13 16:04:00|10676.2|10671.2|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|0
1734105850000|2024-12-13 16:04:10|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734105860000|2024-12-13 16:04:20|10675.7|10670.7|10676.5|10671.5|10676.7|10671.7|10675.7|10670.7|1
1734105870000|2024-12-13 16:04:30|10676.2|10671.2|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|0
1734105880000|2024-12-13 16:04:40|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1734105890000|2024-12-13 16:04:50|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.5|10671.5|0
1734105900000|2024-12-13 16:05:00|10676.5|10671.5|10676.5|10671.5|10676.7|10671.7|10676.5|10671.5|0
1734105910000|2024-12-13 16:05:10|10676.7|10671.7|10677.5|10672.5|10677.5|10672.5|10676.5|10671.5|0
1734105920000|2024-12-13 16:05:20|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734105930000|2024-12-13 16:05:30|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|0
1734105950000|2024-12-13 16:05:50|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10677.2|10672.2|0
1734105960000|2024-12-13 16:06:00|10677.5|10672.5|10677.2|10672.2|10677.5|10672.5|10677|10672|0
1734105970000|2024-12-13 16:06:10|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|0
1734105980000|2024-12-13 16:06:20|10677.5|10672.5|10677.2|10672.2|10677.5|10672.5|10677|10672|0
1734105990000|2024-12-13 16:06:30|10677.7|10672.7|10677|10672|10677.7|10672.7|10677|10672|0
1734106000000|2024-12-13 16:06:40|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10676.7|10671.7|0
1734106010000|2024-12-13 16:06:50|10677.5|10672.5|10677|10672|10677.5|10672.5|10677|10672|0
1734106020000|2024-12-13 16:07:00|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734106030000|2024-12-13 16:07:10|10677.4|10672.4|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|0
1734106040000|2024-12-13 16:07:20|10677.2|10672.2|10677|10672|10677.4|10672.4|10676.9|10671.9|2
1734106060000|2024-12-13 16:07:40|10676.7|10671.7|10677.9|10672.9|10678|10673|10676.7|10671.7|2
1734106070000|2024-12-13 16:07:50|10677.7|10672.7|10678|10673|10678|10673|10677.7|10672.7|0
1734106080000|2024-12-13 16:08:00|10677.7|10672.7|10677.7|10672.7|10678|10673|10677.7|10672.7|0
1734106090000|2024-12-13 16:08:10|10678|10673|10678.2|10673.2|10678.2|10673.2|10678|10673|0
1734106100000|2024-12-13 16:08:20|10677.7|10672.7|10677.7|10672.7|10678|10673|10677.2|10672.2|0
1734106110000|2024-12-13 16:08:30|10677.5|10672.5|10676.5|10671.5|10677.5|10672.5|10676.5|10671.5|0
1734106130000|2024-12-13 16:08:50|10676.7|10671.7|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|0
1734106140000|2024-12-13 16:09:00|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10676.9|10671.9|0
1734106150000|2024-12-13 16:09:10|10677.9|10672.9|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734106160000|2024-12-13 16:09:20|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734106170000|2024-12-13 16:09:30|10677.4|10672.4|10676|10671|10677.4|10672.4|10676|10671|0
1734106180000|2024-12-13 16:09:40|10676.2|10671.2|10676|10671|10676.4|10671.4|10675.7|10670.7|0
1734106190000|2024-12-13 16:09:50|10675.7|10670.7|10675.7|10670.7|10676.2|10671.2|10675.5|10670.5|0
1734106200000|2024-12-13 16:10:00|10675.9|10670.9|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734106210000|2024-12-13 16:10:10|10676.2|10671.2|10676.2|10671.2|10676.7|10671.7|10676|10671|0
1734106220000|2024-12-13 16:10:20|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734106230000|2024-12-13 16:10:30|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734106240000|2024-12-13 16:10:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734106250000|2024-12-13 16:10:50|10676.5|10671.5|10676.4|10671.4|10676.5|10671.5|10676.4|10671.4|0
1734106260000|2024-12-13 16:11:00|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1734106270000|2024-12-13 16:11:10|10675.7|10670.7|10674.7|10669.7|10675.7|10670.7|10674.7|10669.7|1
1734106280000|2024-12-13 16:11:20|10674.4|10669.4|10672.7|10667.7|10674.4|10669.4|10672.7|10667.7|0
1734106290000|2024-12-13 16:11:30|10672.9|10667.9|10672.5|10667.5|10672.9|10667.9|10672.2|10667.2|0
1734106300000|2024-12-13 16:11:40|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10671.7|10666.7|0
1734106310000|2024-12-13 16:11:50|10672|10667|10672.2|10667.2|10672.4|10667.4|10672|10667|0
1734106320000|2024-12-13 16:12:00|10672.4|10667.4|10671.2|10666.2|10672.4|10667.4|10671.2|10666.2|1
1734106330000|2024-12-13 16:12:10|10671|10666|10670.2|10665.2|10671.2|10666.2|10670.2|10665.2|10
1734106340000|2024-12-13 16:12:20|10670.4|10665.4|10669.2|10664.2|10670.5|10665.5|10669.2|10664.2|1
1734106350000|2024-12-13 16:12:30|10668.9|10663.9|10668.2|10663.2|10668.9|10663.9|10668.2|10663.2|4
1734106360000|2024-12-13 16:12:40|10667.7|10662.7|10667.4|10662.4|10667.9|10662.9|10666.7|10661.7|0
1734106370000|2024-12-13 16:12:50|10667.7|10662.7|10667.5|10662.5|10667.9|10662.9|10667.4|10662.4|0
1734106380000|2024-12-13 16:13:00|10667.2|10662.2|10667.7|10662.7|10667.7|10662.7|10667.2|10662.2|0
1734106390000|2024-12-13 16:13:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734106400000|2024-12-13 16:13:20|10667.9|10662.9|10666.9|10661.9|10668.2|10663.2|10666.9|10661.9|0
1734106410000|2024-12-13 16:13:30|10666.7|10661.7|10665.2|10660.2|10666.9|10661.9|10665.2|10660.2|0
1734106420000|2024-12-13 16:13:40|10665.5|10660.5|10666.7|10661.7|10666.9|10661.9|10665.5|10660.5|0
1734106430000|2024-12-13 16:13:50|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734106440000|2024-12-13 16:14:00|10665.7|10660.7|10666.7|10661.7|10666.7|10661.7|10665.7|10660.7|0
1734106450000|2024-12-13 16:14:10|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|1
1734106460000|2024-12-13 16:14:20|10666.2|10661.2|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|0
1734106470000|2024-12-13 16:14:30|10666.4|10661.4|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|0
1734106480000|2024-12-13 16:14:40|10666.5|10661.5|10666.5|10661.5|10666.7|10661.7|10666.2|10661.2|0
1734106490000|2024-12-13 16:14:50|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.7|10661.7|0
1734106500000|2024-12-13 16:15:00|10666.7|10661.7|10666.7|10661.7|10667.4|10662.4|10666.7|10661.7|4
1734106510000|2024-12-13 16:15:10|10666.4|10661.4|10666.2|10661.2|10666.5|10661.5|10666.2|10661.2|0
1734106520000|2024-12-13 16:15:20|10666.4|10661.4|10666.9|10661.9|10667|10662|10666.2|10661.2|0
1734106530000|2024-12-13 16:15:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734106540000|2024-12-13 16:15:40|10667.4|10662.4|10668.2|10663.2|10668.2|10663.2|10667.4|10662.4|4
1734106550000|2024-12-13 16:15:50|10668.5|10663.5|10668.9|10663.9|10669.2|10664.2|10668.5|10663.5|0
1734106560000|2024-12-13 16:16:00|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734106570000|2024-12-13 16:16:10|10668.2|10663.2|10666.7|10661.7|10668.2|10663.2|10666.7|10661.7|0
1734106580000|2024-12-13 16:16:20|10666.9|10661.9|10666|10661|10667.2|10662.2|10666|10661|1
1734106600000|2024-12-13 16:16:40|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734106610000|2024-12-13 16:16:50|10666|10661|10666.4|10661.4|10666.7|10661.7|10665.7|10660.7|0
1734106620000|2024-12-13 16:17:00|10666.2|10661.2|10666.2|10661.2|10666.9|10661.9|10666.2|10661.2|0
1734106630000|2024-12-13 16:17:10|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734106640000|2024-12-13 16:17:20|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734106650000|2024-12-13 16:17:30|10666|10661|10666.7|10661.7|10666.7|10661.7|10666|10661|0
1734106660000|2024-12-13 16:17:40|10666.5|10661.5|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|0
1734106670000|2024-12-13 16:17:50|10666.7|10661.7|10666.5|10661.5|10667.2|10662.2|10666.2|10661.2|0
1734106680000|2024-12-13 16:18:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734106710000|2024-12-13 16:18:30|10667|10662|10667.7|10662.7|10667.7|10662.7|10667|10662|0
1734106720000|2024-12-13 16:18:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734106730000|2024-12-13 16:18:50|10668|10663|10667.7|10662.7|10668|10663|10667.7|10662.7|0
1734106740000|2024-12-13 16:19:00|10668|10663|10667.2|10662.2|10668|10663|10666.7|10661.7|0
1734106750000|2024-12-13 16:19:10|10667.5|10662.5|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734106760000|2024-12-13 16:19:20|10667.5|10662.5|10668.2|10663.2|10668.2|10663.2|10667.4|10662.4|0
1734106770000|2024-12-13 16:19:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734106780000|2024-12-13 16:19:40|10668.7|10663.7|10669.7|10664.7|10669.7|10664.7|10668.5|10663.5|0
1734106790000|2024-12-13 16:19:50|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1734106800000|2024-12-13 16:20:00|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|0
1734106810000|2024-12-13 16:20:10|10670.2|10665.2|10669.7|10664.7|10670.7|10665.7|10669.7|10664.7|0
1734106820000|2024-12-13 16:20:20|10670.2|10665.2|10670.9|10665.9|10670.9|10665.9|10670.2|10665.2|2
1734106830000|2024-12-13 16:20:30|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|4
1734106840000|2024-12-13 16:20:40|10671.4|10666.4|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734106850000|2024-12-13 16:20:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734106860000|2024-12-13 16:21:00|10672|10667|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734106870000|2024-12-13 16:21:10|10672.2|10667.2|10672.9|10667.9|10673.2|10668.2|10671.9|10666.9|0
1734106880000|2024-12-13 16:21:20|10673|10668|10673|10668|10673.2|10668.2|10672.7|10667.7|1
1734106890000|2024-12-13 16:21:30|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.2|10667.2|0
1734106900000|2024-12-13 16:21:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734106910000|2024-12-13 16:21:50|10672.5|10667.5|10672.7|10667.7|10672.9|10667.9|10672.2|10667.2|0
1734106920000|2024-12-13 16:22:00|10672.5|10667.5|10671.7|10666.7|10672.5|10667.5|10671.5|10666.5|0
1734106930000|2024-12-13 16:22:10|10672|10667|10673.2|10668.2|10673.2|10668.2|10672|10667|0
1734106940000|2024-12-13 16:22:20|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|0
1734106950000|2024-12-13 16:22:30|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.2|10666.2|0
1734106960000|2024-12-13 16:22:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734106970000|2024-12-13 16:22:50|10670.7|10665.7|10671.7|10666.7|10671.7|10666.7|10670.7|10665.7|0
1734106980000|2024-12-13 16:23:00|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734106990000|2024-12-13 16:23:10|10672.4|10667.4|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734107010000|2024-12-13 16:23:30|10671.9|10666.9|10671.7|10666.7|10672.7|10667.7|10671.7|10666.7|2
1734107020000|2024-12-13 16:23:40|10671.9|10666.9|10671.7|10666.7|10672.2|10667.2|10671|10666|0
1734107030000|2024-12-13 16:23:50|10670.9|10665.9|10670.2|10665.2|10671.2|10666.2|10670.2|10665.2|0
1734107040000|2024-12-13 16:24:00|10669.9|10664.9|10670.7|10665.7|10670.7|10665.7|10669.4|10664.4|0
1734107050000|2024-12-13 16:24:10|10670.4|10665.4|10671.2|10666.2|10671.2|10666.2|10670.4|10665.4|0
1734107060000|2024-12-13 16:24:20|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734107070000|2024-12-13 16:24:30|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|4
1734107080000|2024-12-13 16:24:40|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|0
1734107100000|2024-12-13 16:25:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734107110000|2024-12-13 16:25:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734107120000|2024-12-13 16:25:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734107130000|2024-12-13 16:25:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734107140000|2024-12-13 16:25:40|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734107150000|2024-12-13 16:25:50|10670.7|10665.7|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|1
1734107160000|2024-12-13 16:26:00|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.2|10665.2|0
1734107170000|2024-12-13 16:26:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734107180000|2024-12-13 16:26:20|10671.4|10666.4|10672.7|10667.7|10672.7|10667.7|10671.4|10666.4|3
1734107190000|2024-12-13 16:26:30|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734107200000|2024-12-13 16:26:40|10671.9|10666.9|10672.7|10667.7|10672.7|10667.7|10671.9|10666.9|0
1734107210000|2024-12-13 16:26:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734107220000|2024-12-13 16:27:00|10672.7|10667.7|10672.9|10667.9|10673.2|10668.2|10672.7|10667.7|0
1734107230000|2024-12-13 16:27:10|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734107240000|2024-12-13 16:27:20|10673.7|10668.7|10673.4|10668.4|10674.2|10669.2|10673.4|10668.4|0
1734107250000|2024-12-13 16:27:30|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734107260000|2024-12-13 16:27:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|1
1734107270000|2024-12-13 16:27:50|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734107280000|2024-12-13 16:28:00|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|97
1734107290000|2024-12-13 16:28:10|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734107310000|2024-12-13 16:28:30|10673.4|10668.4|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734107320000|2024-12-13 16:28:40|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734107330000|2024-12-13 16:28:50|10672.7|10667.7|10673.4|10668.4|10673.4|10668.4|10672.7|10667.7|0
1734107340000|2024-12-13 16:29:00|10673.2|10668.2|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|0
1734107350000|2024-12-13 16:29:10|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734107360000|2024-12-13 16:29:20|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734107370000|2024-12-13 16:29:30|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734107380000|2024-12-13 16:29:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734107390000|2024-12-13 16:29:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734107400000|2024-12-13 16:30:00|10672.9|10667.9|10672|10667|10672.9|10667.9|10672|10667|0
1734107410000|2024-12-13 16:30:10|10672.2|10667.2|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734107420000|2024-12-13 16:30:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734107430000|2024-12-13 16:30:30|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734107440000|2024-12-13 16:30:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|2
1734107450000|2024-12-13 16:30:50|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734107460000|2024-12-13 16:31:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734107470000|2024-12-13 16:31:10|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734107480000|2024-12-13 16:31:20|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734107490000|2024-12-13 16:31:30|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734107500000|2024-12-13 16:31:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734107510000|2024-12-13 16:31:50|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734107520000|2024-12-13 16:32:00|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|4
1734107540000|2024-12-13 16:32:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734107550000|2024-12-13 16:32:30|10671.4|10666.4|10671.9|10666.9|10672.2|10667.2|10671.4|10666.4|0
1734107560000|2024-12-13 16:32:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734107570000|2024-12-13 16:32:50|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|0
1734107580000|2024-12-13 16:33:00|10671.9|10666.9|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|1
1734107590000|2024-12-13 16:33:10|10671.4|10666.4|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734107600000|2024-12-13 16:33:20|10671.5|10666.5|10670.7|10665.7|10671.7|10666.7|10670.7|10665.7|0
1734107610000|2024-12-13 16:33:30|10670.4|10665.4|10670.5|10665.5|10670.5|10665.5|10670.4|10665.4|0
1734107620000|2024-12-13 16:33:40|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734107630000|2024-12-13 16:33:50|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734107640000|2024-12-13 16:34:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734107650000|2024-12-13 16:34:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734107660000|2024-12-13 16:34:20|10671.5|10666.5|10672.5|10667.5|10672.5|10667.5|10671.4|10666.4|0
1734107670000|2024-12-13 16:34:30|10672.7|10667.7|10673.7|10668.7|10673.7|10668.7|10672.7|10667.7|0
1734107680000|2024-12-13 16:34:40|10673.5|10668.5|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|0
1734107690000|2024-12-13 16:34:50|10672.9|10667.9|10672|10667|10672.9|10667.9|10671.7|10666.7|0
1734107700000|2024-12-13 16:35:00|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734107710000|2024-12-13 16:35:10|10671.9|10666.9|10671.4|10666.4|10672.2|10667.2|10671.4|10666.4|0
1734107720000|2024-12-13 16:35:20|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.4|10666.4|0
1734107730000|2024-12-13 16:35:30|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734107740000|2024-12-13 16:35:40|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734107750000|2024-12-13 16:35:50|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734107760000|2024-12-13 16:36:00|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|1
1734107770000|2024-12-13 16:36:10|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734107780000|2024-12-13 16:36:20|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734107810000|2024-12-13 16:36:50|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734107820000|2024-12-13 16:37:00|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734107830000|2024-12-13 16:37:10|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734107840000|2024-12-13 16:37:20|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734107860000|2024-12-13 16:37:40|10671.7|10666.7|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|0
1734107870000|2024-12-13 16:37:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734107880000|2024-12-13 16:38:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734107890000|2024-12-13 16:38:10|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|4
1734107910000|2024-12-13 16:38:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734107920000|2024-12-13 16:38:40|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734107940000|2024-12-13 16:39:00|10671.4|10666.4|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|2
1734107960000|2024-12-13 16:39:20|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734107980000|2024-12-13 16:39:40|10670.7|10665.7|10669.7|10664.7|10670.7|10665.7|10669.7|10664.7|0
1734107990000|2024-12-13 16:39:50|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734108000000|2024-12-13 16:40:00|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734108010000|2024-12-13 16:40:10|10670.2|10665.2|10671.2|10666.2|10671.2|10666.2|10670.2|10665.2|0
1734108030000|2024-12-13 16:40:30|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734108040000|2024-12-13 16:40:40|10671.7|10666.7|10672.4|10667.4|10672.7|10667.7|10671.7|10666.7|0
1734108050000|2024-12-13 16:40:50|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734108060000|2024-12-13 16:41:00|10672.4|10667.4|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734108080000|2024-12-13 16:41:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734108090000|2024-12-13 16:41:30|10672.2|10667.2|10670.9|10665.9|10672.2|10667.2|10670.7|10665.7|0
1734108100000|2024-12-13 16:41:40|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734108110000|2024-12-13 16:41:50|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734108120000|2024-12-13 16:42:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734108130000|2024-12-13 16:42:10|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734108140000|2024-12-13 16:42:20|10669.2|10664.2|10668.2|10663.2|10669.2|10664.2|10668.2|10663.2|0
1734108150000|2024-12-13 16:42:30|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734108160000|2024-12-13 16:42:40|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734108170000|2024-12-13 16:42:50|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734108180000|2024-12-13 16:43:00|10668.9|10663.9|10669.7|10664.7|10669.7|10664.7|10668.9|10663.9|0
1734108200000|2024-12-13 16:43:20|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.2|10664.2|1
1734108210000|2024-12-13 16:43:30|10669.7|10664.7|10669.4|10664.4|10669.7|10664.7|10669.2|10664.2|0
1734108220000|2024-12-13 16:43:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734108230000|2024-12-13 16:43:50|10669.4|10664.4|10668.2|10663.2|10669.4|10664.4|10668.2|10663.2|0
1734108250000|2024-12-13 16:44:10|10667.9|10662.9|10667.2|10662.2|10667.9|10662.9|10667.2|10662.2|0
1734108260000|2024-12-13 16:44:20|10667.4|10662.4|10668.2|10663.2|10668.4|10663.4|10667.4|10662.4|9
1734108270000|2024-12-13 16:44:30|10668.4|10663.4|10669.2|10664.2|10669.2|10664.2|10668.4|10663.4|0
1734108280000|2024-12-13 16:44:40|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734108290000|2024-12-13 16:44:50|10669.4|10664.4|10668.9|10663.9|10669.7|10664.7|10668.7|10663.7|0
1734108300000|2024-12-13 16:45:00|10668.7|10663.7|10668.9|10663.9|10669.2|10664.2|10668.7|10663.7|15
1734108310000|2024-12-13 16:45:10|10669.2|10664.2|10669.4|10664.4|10669.7|10664.7|10668.9|10663.9|0
1734108320000|2024-12-13 16:45:20|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734108330000|2024-12-13 16:45:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734108340000|2024-12-13 16:45:40|10669.7|10664.7|10669.2|10664.2|10669.7|10664.7|10668.9|10663.9|0
1734108350000|2024-12-13 16:45:50|10669.7|10664.7|10668.7|10663.7|10669.7|10664.7|10668.7|10663.7|0
1734108360000|2024-12-13 16:46:00|10668.4|10663.4|10667.9|10662.9|10668.7|10663.7|10667.9|10662.9|0
1734108370000|2024-12-13 16:46:10|10668.2|10663.2|10667.7|10662.7|10668.4|10663.4|10667.7|10662.7|0
1734108380000|2024-12-13 16:46:20|10667.4|10662.4|10666.4|10661.4|10667.4|10662.4|10666.4|10661.4|0
1734108390000|2024-12-13 16:46:30|10666.7|10661.7|10667.4|10662.4|10667.4|10662.4|10666.4|10661.4|0
1734108400000|2024-12-13 16:46:40|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734108410000|2024-12-13 16:46:50|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734108420000|2024-12-13 16:47:00|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734108430000|2024-12-13 16:47:10|10668.4|10663.4|10669.2|10664.2|10669.2|10664.2|10668.4|10663.4|0
1734108450000|2024-12-13 16:47:30|10668.9|10663.9|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734108460000|2024-12-13 16:47:40|10668.4|10663.4|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|0
1734108470000|2024-12-13 16:47:50|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734108480000|2024-12-13 16:48:00|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734108490000|2024-12-13 16:48:10|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734108500000|2024-12-13 16:48:20|10669.4|10664.4|10667.9|10662.9|10669.4|10664.4|10667.9|10662.9|1
1734108510000|2024-12-13 16:48:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734108530000|2024-12-13 16:48:50|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734108540000|2024-12-13 16:49:00|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734108550000|2024-12-13 16:49:10|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|1
1734108580000|2024-12-13 16:49:40|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734108590000|2024-12-13 16:49:50|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734108600000|2024-12-13 16:50:00|10666.2|10661.2|10665.9|10660.9|10666.2|10661.2|10665.7|10660.7|0
1734108610000|2024-12-13 16:50:10|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10664.7|10659.7|0
1734108620000|2024-12-13 16:50:20|10664.9|10659.9|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1734108630000|2024-12-13 16:50:30|10665.2|10660.2|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1734108640000|2024-12-13 16:50:40|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|0
1734108650000|2024-12-13 16:50:50|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734108660000|2024-12-13 16:51:00|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|1
1734108670000|2024-12-13 16:51:10|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734108680000|2024-12-13 16:51:20|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1734108690000|2024-12-13 16:51:30|10664.7|10659.7|10664.9|10659.9|10664.9|10659.9|10664.2|10659.2|1
1734108700000|2024-12-13 16:51:40|10664.7|10659.7|10664.9|10659.9|10665.2|10660.2|10664.7|10659.7|4
1734108710000|2024-12-13 16:51:50|10665.2|10660.2|10665.9|10660.9|10665.9|10660.9|10665.2|10660.2|1
1734108720000|2024-12-13 16:52:00|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734108730000|2024-12-13 16:52:10|10666.2|10661.2|10666.7|10661.7|10667.2|10662.2|10666.2|10661.2|0
1734108740000|2024-12-13 16:52:20|10666.9|10661.9|10666.4|10661.4|10667.2|10662.2|10666.4|10661.4|0
1734108750000|2024-12-13 16:52:30|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.2|10661.2|1
1734108760000|2024-12-13 16:52:40|10666.4|10661.4|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|0
1734108770000|2024-12-13 16:52:50|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734108780000|2024-12-13 16:53:00|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734108790000|2024-12-13 16:53:10|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734108800000|2024-12-13 16:53:20|10667|10662|10667|10662|10667|10662|10667|10662|0
1734108810000|2024-12-13 16:53:30|10667.2|10662.2|10668|10663|10668.2|10663.2|10667.2|10662.2|0
1734108820000|2024-12-13 16:53:40|10667.9|10662.9|10667.2|10662.2|10667.9|10662.9|10667.2|10662.2|0
1734108840000|2024-12-13 16:54:00|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|5
1734108850000|2024-12-13 16:54:10|10666.5|10661.5|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|0
1734108860000|2024-12-13 16:54:20|10666.4|10661.4|10667.2|10662.2|10667.2|10662.2|10666.2|10661.2|0
1734108870000|2024-12-13 16:54:30|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734108880000|2024-12-13 16:54:40|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734108900000|2024-12-13 16:55:00|10666.9|10661.9|10666.2|10661.2|10666.9|10661.9|10666.2|10661.2|0
1734108910000|2024-12-13 16:55:10|10665.9|10660.9|10666.4|10661.4|10666.4|10661.4|10665.9|10660.9|0
1734108920000|2024-12-13 16:55:20|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734108930000|2024-12-13 16:55:30|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734108940000|2024-12-13 16:55:40|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|49
1734108950000|2024-12-13 16:55:50|10667.4|10662.4|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|2
1734108960000|2024-12-13 16:56:00|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734108970000|2024-12-13 16:56:10|10667.7|10662.7|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|0
1734108980000|2024-12-13 16:56:20|10667.7|10662.7|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734108990000|2024-12-13 16:56:30|10667.9|10662.9|10668.7|10663.7|10668.7|10663.7|10667.9|10662.9|0
1734109000000|2024-12-13 16:56:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734109020000|2024-12-13 16:57:00|10669.4|10664.4|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734109030000|2024-12-13 16:57:10|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734109040000|2024-12-13 16:57:20|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734109050000|2024-12-13 16:57:30|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.7|10665.7|0
1734109070000|2024-12-13 16:57:50|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734109080000|2024-12-13 16:58:00|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734109090000|2024-12-13 16:58:10|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|0
1734109110000|2024-12-13 16:58:30|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|0
1734109120000|2024-12-13 16:58:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734109130000|2024-12-13 16:58:50|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734109140000|2024-12-13 16:59:00|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734109160000|2024-12-13 16:59:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734109170000|2024-12-13 16:59:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734109180000|2024-12-13 16:59:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734109190000|2024-12-13 16:59:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734109200000|2024-12-13 17:00:00|10670.2|10665.2|10671.2|10666.2|10671.4|10666.4|10670.2|10665.2|0
1734109210000|2024-12-13 17:00:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734109220000|2024-12-13 17:00:20|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734109230000|2024-12-13 17:00:30|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734109240000|2024-12-13 17:00:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734109250000|2024-12-13 17:00:50|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734109260000|2024-12-13 17:01:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734109270000|2024-12-13 17:01:10|10671.4|10666.4|10672.2|10667.2|10672.4|10667.4|10671.4|10666.4|0
1734109280000|2024-12-13 17:01:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734109290000|2024-12-13 17:01:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734109300000|2024-12-13 17:01:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734109310000|2024-12-13 17:01:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734109330000|2024-12-13 17:02:10|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|0
1734109340000|2024-12-13 17:02:20|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|0
1734109350000|2024-12-13 17:02:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734109360000|2024-12-13 17:02:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734109370000|2024-12-13 17:02:50|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734109380000|2024-12-13 17:03:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734109390000|2024-12-13 17:03:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734109410000|2024-12-13 17:03:30|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734109420000|2024-12-13 17:03:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734109430000|2024-12-13 17:03:50|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734109440000|2024-12-13 17:04:00|10672.7|10667.7|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1734109450000|2024-12-13 17:04:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734109460000|2024-12-13 17:04:20|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734109470000|2024-12-13 17:04:30|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734109480000|2024-12-13 17:04:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734109490000|2024-12-13 17:04:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734109510000|2024-12-13 17:05:10|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734109520000|2024-12-13 17:05:20|10672.9|10667.9|10673.9|10668.9|10673.9|10668.9|10672.7|10667.7|0
1734109530000|2024-12-13 17:05:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|0
1734109540000|2024-12-13 17:05:40|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734109560000|2024-12-13 17:06:00|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734109570000|2024-12-13 17:06:10|10673.4|10668.4|10674.2|10669.2|10674.2|10669.2|10673.4|10668.4|0
1734109580000|2024-12-13 17:06:20|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734109600000|2024-12-13 17:06:40|10674.4|10669.4|10674.2|10669.2|10674.4|10669.4|10674.2|10669.2|0
1734109610000|2024-12-13 17:06:50|10673.9|10668.9|10673.2|10668.2|10673.9|10668.9|10673.2|10668.2|0
1734109620000|2024-12-13 17:07:00|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734109630000|2024-12-13 17:07:10|10673.7|10668.7|10674.2|10669.2|10674.4|10669.4|10673.7|10668.7|0
1734109640000|2024-12-13 17:07:20|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734109650000|2024-12-13 17:07:30|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734109660000|2024-12-13 17:07:40|10673.2|10668.2|10673.9|10668.9|10673.9|10668.9|10673.2|10668.2|0
1734109670000|2024-12-13 17:07:50|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734109690000|2024-12-13 17:08:10|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734109700000|2024-12-13 17:08:20|||||||||150
1734109710000|2024-12-13 17:08:30|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.7|10667.7|0
1734109720000|2024-12-13 17:08:40|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734109730000|2024-12-13 17:08:50|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734109740000|2024-12-13 17:09:00|10672.7|10667.7|10673.2|10668.2|10673.4|10668.4|10672.7|10667.7|0
1734109750000|2024-12-13 17:09:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734109760000|2024-12-13 17:09:20|10672.2|10667.2|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734109780000|2024-12-13 17:09:40|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.7|10666.7|0
1734109790000|2024-12-13 17:09:50|10672.7|10667.7|10671.9|10666.9|10672.7|10667.7|10671.7|10666.7|0
1734109800000|2024-12-13 17:10:00|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734109820000|2024-12-13 17:10:20|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|0
1734109830000|2024-12-13 17:10:30|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1734109840000|2024-12-13 17:10:40|10672.2|10667.2|10671.2|10666.2|10672.2|10667.2|10671.2|10666.2|1
1734109850000|2024-12-13 17:10:50|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734109860000|2024-12-13 17:11:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734109870000|2024-12-13 17:11:10|10670.7|10665.7|10671.4|10666.4|10671.9|10666.9|10670.7|10665.7|0
1734109880000|2024-12-13 17:11:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734109890000|2024-12-13 17:11:30|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.2|10666.2|0
1734109900000|2024-12-13 17:11:40|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734109930000|2024-12-13 17:12:10|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|0
1734109940000|2024-12-13 17:12:20|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734109950000|2024-12-13 17:12:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734109960000|2024-12-13 17:12:40|10671.4|10666.4|10672.4|10667.4|10672.4|10667.4|10671.4|10666.4|0
1734109970000|2024-12-13 17:12:50|10672.7|10667.7|10672.7|10667.7|10673.2|10668.2|10672.4|10667.4|0
1734109980000|2024-12-13 17:13:00|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734109990000|2024-12-13 17:13:10|10673.2|10668.2|10672.2|10667.2|10673.2|10668.2|10672.2|10667.2|0
1734110000000|2024-12-13 17:13:20|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734110010000|2024-12-13 17:13:30|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|0
1734110020000|2024-12-13 17:13:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734110030000|2024-12-13 17:13:50|||||||||130
1734110040000|2024-12-13 17:14:00|10672.7|10667.7|10672.9|10667.9|10673.2|10668.2|10672.7|10667.7|0
1734110050000|2024-12-13 17:14:10|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734110060000|2024-12-13 17:14:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734110070000|2024-12-13 17:14:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734110080000|2024-12-13 17:14:40|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734110090000|2024-12-13 17:14:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734110100000|2024-12-13 17:15:00|10672.2|10667.2|10672.9|10667.9|10672.9|10667.9|10672.2|10667.2|0
1734110110000|2024-12-13 17:15:10|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110130000|2024-12-13 17:15:30|10672.7|10667.7|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734110140000|2024-12-13 17:15:40|10672.4|10667.4|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|1
1734110150000|2024-12-13 17:15:50|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734110160000|2024-12-13 17:16:00|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734110170000|2024-12-13 17:16:10|10673.9|10668.9|10674.4|10669.4|10674.4|10669.4|10673.9|10668.9|0
1734110180000|2024-12-13 17:16:20|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10673.4|10668.4|0
1734110190000|2024-12-13 17:16:30|10673.9|10668.9|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734110200000|2024-12-13 17:16:40|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734110210000|2024-12-13 17:16:50|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734110220000|2024-12-13 17:17:00|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734110230000|2024-12-13 17:17:10|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|0
1734110240000|2024-12-13 17:17:20|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734110250000|2024-12-13 17:17:30|10673.9|10668.9|10673.2|10668.2|10673.9|10668.9|10672.9|10667.9|1
1734110270000|2024-12-13 17:17:50|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|20
1734110280000|2024-12-13 17:18:00|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734110290000|2024-12-13 17:18:10|10673.9|10668.9|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734110300000|2024-12-13 17:18:20|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734110320000|2024-12-13 17:18:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734110330000|2024-12-13 17:18:50|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734110340000|2024-12-13 17:19:00|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734110350000|2024-12-13 17:19:10|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734110360000|2024-12-13 17:19:20|10674.2|10669.2|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734110370000|2024-12-13 17:19:30|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734110380000|2024-12-13 17:19:40|10673.9|10668.9|10674.4|10669.4|10674.7|10669.7|10673.9|10668.9|0
1734110390000|2024-12-13 17:19:50|10674.2|10669.2|10674.7|10669.7|10675.2|10670.2|10674.2|10669.2|0
1734110400000|2024-12-13 17:20:00|10674.9|10669.9|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734110410000|2024-12-13 17:20:10|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734110430000|2024-12-13 17:20:30|10674.7|10669.7|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734110440000|2024-12-13 17:20:40|10674.4|10669.4|10674.4|10669.4|10674.7|10669.7|10674.4|10669.4|0
1734110450000|2024-12-13 17:20:50|10674.7|10669.7|10674.4|10669.4|10674.7|10669.7|10674.4|10669.4|0
1734110460000|2024-12-13 17:21:00|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|1
1734110470000|2024-12-13 17:21:10|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1734110480000|2024-12-13 17:21:20|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734110500000|2024-12-13 17:21:40|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734110520000|2024-12-13 17:22:00|10675.2|10670.2|10674.7|10669.7|10675.4|10670.4|10674.7|10669.7|0
1734110540000|2024-12-13 17:22:20|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.2|10669.2|0
1734110550000|2024-12-13 17:22:30|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1734110560000|2024-12-13 17:22:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734110580000|2024-12-13 17:23:00|10674.4|10669.4|10673.7|10668.7|10674.4|10669.4|10673.2|10668.2|0
1734110590000|2024-12-13 17:23:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734110610000|2024-12-13 17:23:30|10673.7|10668.7|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|2
1734110620000|2024-12-13 17:23:40|10673.9|10668.9|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734110630000|2024-12-13 17:23:50|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|0
1734110640000|2024-12-13 17:24:00|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734110660000|2024-12-13 17:24:20|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734110670000|2024-12-13 17:24:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734110680000|2024-12-13 17:24:40|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|1
1734110690000|2024-12-13 17:24:50|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734110700000|2024-12-13 17:25:00|10673.7|10668.7|10673.9|10668.9|10674.2|10669.2|10673.7|10668.7|4
1734110710000|2024-12-13 17:25:10|10674.2|10669.2|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734110720000|2024-12-13 17:25:20|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734110730000|2024-12-13 17:25:30|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734110740000|2024-12-13 17:25:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734110750000|2024-12-13 17:25:50|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734110760000|2024-12-13 17:26:00|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1734110770000|2024-12-13 17:26:10|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734110780000|2024-12-13 17:26:20|10674.4|10669.4|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|0
1734110790000|2024-12-13 17:26:30|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734110800000|2024-12-13 17:26:40|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110810000|2024-12-13 17:26:50|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110820000|2024-12-13 17:27:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734110830000|2024-12-13 17:27:10|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734110840000|2024-12-13 17:27:20|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110850000|2024-12-13 17:27:30|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110870000|2024-12-13 17:27:50|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110890000|2024-12-13 17:28:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734110910000|2024-12-13 17:28:30|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734110920000|2024-12-13 17:28:40|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734110930000|2024-12-13 17:28:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734110940000|2024-12-13 17:29:00|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734110960000|2024-12-13 17:29:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734110980000|2024-12-13 17:29:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734110990000|2024-12-13 17:29:50|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734111010000|2024-12-13 17:30:10|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734111020000|2024-12-13 17:30:20|10674.4|10669.4|10674.2|10669.2|10674.4|10669.4|10674.2|10669.2|0
1734111030000|2024-12-13 17:30:30|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734111040000|2024-12-13 17:30:40|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734111050000|2024-12-13 17:30:50|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734111060000|2024-12-13 17:31:00|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|1
1734111070000|2024-12-13 17:31:10|10673.9|10668.9|10674.7|10669.7|10674.7|10669.7|10673.9|10668.9|4
1734111090000|2024-12-13 17:31:30|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734111130000|2024-12-13 17:32:10|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.2|10670.2|0
1734111140000|2024-12-13 17:32:20|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734111180000|2024-12-13 17:33:00|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1734111190000|2024-12-13 17:33:10|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734111200000|2024-12-13 17:33:20|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734111240000|2024-12-13 17:34:00|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734111260000|2024-12-13 17:34:20|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734111270000|2024-12-13 17:34:30|10675.4|10670.4|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|0
1734111280000|2024-12-13 17:34:40|10674.7|10669.7|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|0
1734111320000|2024-12-13 17:35:20|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734111370000|2024-12-13 17:36:10|10674.4|10669.4|10673.7|10668.7|10674.7|10669.7|10673.7|10668.7|2
1734111380000|2024-12-13 17:36:20|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734111390000|2024-12-13 17:36:30|10674.4|10669.4|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|0
1734111400000|2024-12-13 17:36:40|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|0
1734111410000|2024-12-13 17:36:50|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|0
1734111430000|2024-12-13 17:37:10|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734111440000|2024-12-13 17:37:20|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734111450000|2024-12-13 17:37:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734111480000|2024-12-13 17:38:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734111490000|2024-12-13 17:38:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734111500000|2024-12-13 17:38:20|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734111510000|2024-12-13 17:38:30|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734111520000|2024-12-13 17:38:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734111530000|2024-12-13 17:38:50|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734111540000|2024-12-13 17:39:00|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734111550000|2024-12-13 17:39:10|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734111560000|2024-12-13 17:39:20|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734111570000|2024-12-13 17:39:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734111590000|2024-12-13 17:39:50|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|0
1734111600000|2024-12-13 17:40:00|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734111610000|2024-12-13 17:40:10|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734111620000|2024-12-13 17:40:20|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734111640000|2024-12-13 17:40:40|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734111650000|2024-12-13 17:40:50|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734111660000|2024-12-13 17:41:00|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|0
1734111670000|2024-12-13 17:41:10|10674.2|10669.2|10674.4|10669.4|10674.4|10669.4|10674.2|10669.2|0
1734111680000|2024-12-13 17:41:20|10674.2|10669.2|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734111690000|2024-12-13 17:41:30|10673.7|10668.7|10672.4|10667.4|10673.7|10668.7|10672.4|10667.4|0
1734111700000|2024-12-13 17:41:40|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.2|10666.2|0
1734111710000|2024-12-13 17:41:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734111720000|2024-12-13 17:42:00|10670.9|10665.9|10670.2|10665.2|10670.9|10665.9|10669.9|10664.9|0
1734111730000|2024-12-13 17:42:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734111740000|2024-12-13 17:42:20|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734111750000|2024-12-13 17:42:30|10667.7|10662.7|10667.2|10662.2|10668.7|10663.7|10667.2|10662.2|1
1734111760000|2024-12-13 17:42:40|10666.7|10661.7|10665.4|10660.4|10666.7|10661.7|10665.4|10660.4|0
1734111770000|2024-12-13 17:42:50|10665.7|10660.7|10666.2|10661.2|10666.7|10661.7|10665.2|10660.2|6
1734111780000|2024-12-13 17:43:00|10666.7|10661.7|10667.2|10662.2|10667.7|10662.7|10666.7|10661.7|0
1734111790000|2024-12-13 17:43:10|10667.7|10662.7|10668.4|10663.4|10668.4|10663.4|10667.7|10662.7|0
1734111800000|2024-12-13 17:43:20|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734111810000|2024-12-13 17:43:30|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.4|10662.4|0
1734111820000|2024-12-13 17:43:40|10667.9|10662.9|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|0
1734111840000|2024-12-13 17:44:00|10668.2|10663.2|10668.9|10663.9|10668.9|10663.9|10668.2|10663.2|0
1734111850000|2024-12-13 17:44:10|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734111860000|2024-12-13 17:44:20|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734111870000|2024-12-13 17:44:30|10668.9|10663.9|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734111880000|2024-12-13 17:44:40|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.2|10663.2|1
1734111890000|2024-12-13 17:44:50|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734111900000|2024-12-13 17:45:00|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734111910000|2024-12-13 17:45:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734111920000|2024-12-13 17:45:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734111930000|2024-12-13 17:45:30|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.7|10664.7|0
1734111950000|2024-12-13 17:45:50|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734111960000|2024-12-13 17:46:00|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734111970000|2024-12-13 17:46:10|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734111980000|2024-12-13 17:46:20|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734112000000|2024-12-13 17:46:40|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734112010000|2024-12-13 17:46:50|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734112030000|2024-12-13 17:47:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734112040000|2024-12-13 17:47:20|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734112050000|2024-12-13 17:47:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734112060000|2024-12-13 17:47:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734112070000|2024-12-13 17:47:50|10672.7|10667.7|10672.2|10667.2|10672.9|10667.9|10672.2|10667.2|0
1734112080000|2024-12-13 17:48:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734112090000|2024-12-13 17:48:10|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|0
1734112100000|2024-12-13 17:48:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734112110000|2024-12-13 17:48:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|2
1734112120000|2024-12-13 17:48:40|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734112140000|2024-12-13 17:49:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734112150000|2024-12-13 17:49:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734112160000|2024-12-13 17:49:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734112170000|2024-12-13 17:49:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734112180000|2024-12-13 17:49:40|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734112190000|2024-12-13 17:49:50|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734112200000|2024-12-13 17:50:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|72
1734112210000|2024-12-13 17:50:10|10671.2|10666.2|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|0
1734112220000|2024-12-13 17:50:20|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.2|10665.2|0
1734112230000|2024-12-13 17:50:30|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734112240000|2024-12-13 17:50:40|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734112260000|2024-12-13 17:51:00|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|0
1734112270000|2024-12-13 17:51:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734112290000|2024-12-13 17:51:30|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734112300000|2024-12-13 17:51:40|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734112310000|2024-12-13 17:51:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734112330000|2024-12-13 17:52:10|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734112340000|2024-12-13 17:52:20|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734112350000|2024-12-13 17:52:30|10671.7|10666.7|10670.9|10665.9|10671.7|10666.7|10670.9|10665.9|0
1734112360000|2024-12-13 17:52:40|10670.7|10665.7|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|1
1734112380000|2024-12-13 17:53:00|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734112390000|2024-12-13 17:53:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734112400000|2024-12-13 17:53:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734112410000|2024-12-13 17:53:30|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734112420000|2024-12-13 17:53:40|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734112440000|2024-12-13 17:54:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734112450000|2024-12-13 17:54:10|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734112460000|2024-12-13 17:54:20|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734112470000|2024-12-13 17:54:30|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734112480000|2024-12-13 17:54:40|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734112500000|2024-12-13 17:55:00|10670.4|10665.4|10669.7|10664.7|10670.4|10665.4|10669.7|10664.7|0
1734112510000|2024-12-13 17:55:10|10669.9|10664.9|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|5
1734112520000|2024-12-13 17:55:20|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|1
1734112540000|2024-12-13 17:55:40|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734112550000|2024-12-13 17:55:50|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734112560000|2024-12-13 17:56:00|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734112580000|2024-12-13 17:56:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734112590000|2024-12-13 17:56:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734112600000|2024-12-13 17:56:40|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|0
1734112610000|2024-12-13 17:56:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734112620000|2024-12-13 17:57:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734112630000|2024-12-13 17:57:10|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734112650000|2024-12-13 17:57:30|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734112660000|2024-12-13 17:57:40|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734112670000|2024-12-13 17:57:50|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734112680000|2024-12-13 17:58:00|10672.4|10667.4|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734112690000|2024-12-13 17:58:10|10671.9|10666.9|10671.4|10666.4|10672.2|10667.2|10671.4|10666.4|0
1734112700000|2024-12-13 17:58:20|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|1
1734112710000|2024-12-13 17:58:30|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|1
1734112720000|2024-12-13 17:58:40|10669.9|10664.9|10670.2|10665.2|10670.7|10665.7|10669.9|10664.9|0
1734112730000|2024-12-13 17:58:50|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734112740000|2024-12-13 17:59:00|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734112750000|2024-12-13 17:59:10|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734112760000|2024-12-13 17:59:20|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734112770000|2024-12-13 17:59:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734112780000|2024-12-13 17:59:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734112790000|2024-12-13 17:59:50|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734112800000|2024-12-13 18:00:00|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734112810000|2024-12-13 18:00:10|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734112820000|2024-12-13 18:00:20|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734112830000|2024-12-13 18:00:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734112840000|2024-12-13 18:00:40|10670.2|10665.2|10670.9|10665.9|10670.9|10665.9|10669.9|10664.9|0
1734112850000|2024-12-13 18:00:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734112860000|2024-12-13 18:01:00|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734112870000|2024-12-13 18:01:10|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734112880000|2024-12-13 18:01:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734112890000|2024-12-13 18:01:30|10670.4|10665.4|10670.2|10665.2|10670.7|10665.7|10669.9|10664.9|0
1734112900000|2024-12-13 18:01:40|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734112910000|2024-12-13 18:01:50|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734112920000|2024-12-13 18:02:00|10670.2|10665.2|10671.4|10666.4|10671.4|10666.4|10670.2|10665.2|18
1734112930000|2024-12-13 18:02:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734112940000|2024-12-13 18:02:20|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734112950000|2024-12-13 18:02:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734112960000|2024-12-13 18:02:40|10671.4|10666.4|10671.9|10666.9|10672.2|10667.2|10671.4|10666.4|0
1734112970000|2024-12-13 18:02:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734112980000|2024-12-13 18:03:00|10671.9|10666.9|10671.9|10666.9|10672.4|10667.4|10671.7|10666.7|0
1734112990000|2024-12-13 18:03:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734113000000|2024-12-13 18:03:20|10671.9|10666.9|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|0
1734113010000|2024-12-13 18:03:30|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734113020000|2024-12-13 18:03:40|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|0
1734113030000|2024-12-13 18:03:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734113040000|2024-12-13 18:04:00|10671.4|10666.4|10671.4|10666.4|10671.9|10666.9|10671.2|10666.2|1
1734113070000|2024-12-13 18:04:30|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734113080000|2024-12-13 18:04:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734113100000|2024-12-13 18:05:00|10672.2|10667.2|10673.2|10668.2|10673.2|10668.2|10672.2|10667.2|0
1734113110000|2024-12-13 18:05:10|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|0
1734113120000|2024-12-13 18:05:20|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734113130000|2024-12-13 18:05:30|10674.4|10669.4|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|0
1734113150000|2024-12-13 18:05:50|10674.4|10669.4|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|0
1734113160000|2024-12-13 18:06:00|10674.7|10669.7|10674.4|10669.4|10674.7|10669.7|10674.4|10669.4|0
1734113170000|2024-12-13 18:06:10|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734113180000|2024-12-13 18:06:20|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|0
1734113190000|2024-12-13 18:06:30|10674.2|10669.2|10674.4|10669.4|10674.4|10669.4|10674.2|10669.2|0
1734113200000|2024-12-13 18:06:40|10674.2|10669.2|10675.4|10670.4|10675.4|10670.4|10674.2|10669.2|0
1734113220000|2024-12-13 18:07:00|10675.7|10670.7|10674.9|10669.9|10675.9|10670.9|10674.9|10669.9|0
1734113230000|2024-12-13 18:07:10|10674.7|10669.7|10675.4|10670.4|10675.4|10670.4|10674.7|10669.7|0
1734113240000|2024-12-13 18:07:20|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.7|10669.7|0
1734113260000|2024-12-13 18:07:40|10674.7|10669.7|10675.2|10670.2|10675.4|10670.4|10674.7|10669.7|1
1734113270000|2024-12-13 18:07:50|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734113280000|2024-12-13 18:08:00|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.2|10669.2|0
1734113290000|2024-12-13 18:08:10|10674.2|10669.2|10674.4|10669.4|10674.4|10669.4|10674.2|10669.2|0
1734113300000|2024-12-13 18:08:20|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.2|10669.2|0
1734113310000|2024-12-13 18:08:30|10674.4|10669.4|10675.4|10670.4|10675.4|10670.4|10674.2|10669.2|0
1734113320000|2024-12-13 18:08:40|10675.7|10670.7|10675.4|10670.4|10675.7|10670.7|10675.4|10670.4|0
1734113330000|2024-12-13 18:08:50|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734113340000|2024-12-13 18:09:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734113360000|2024-12-13 18:09:20|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734113370000|2024-12-13 18:09:30|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.2|10670.2|0
1734113380000|2024-12-13 18:09:40|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734113390000|2024-12-13 18:09:50|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|135
1734113400000|2024-12-13 18:10:00|10675.2|10670.2|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|2
1734113410000|2024-12-13 18:10:10|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|0
1734113420000|2024-12-13 18:10:20|10675.2|10670.2|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|1
1734113430000|2024-12-13 18:10:30|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734113440000|2024-12-13 18:10:40|10675.4|10670.4|10674.7|10669.7|10675.4|10670.4|10674.7|10669.7|0
1734113460000|2024-12-13 18:11:00|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734113470000|2024-12-13 18:11:10|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734113500000|2024-12-13 18:11:40|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|2
1734113510000|2024-12-13 18:11:50|10675.2|10670.2|10675.4|10670.4|10675.4|10670.4|10675.2|10670.2|0
1734113530000|2024-12-13 18:12:10|10675.7|10670.7|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734113560000|2024-12-13 18:12:40|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.2|10670.2|0
1734113570000|2024-12-13 18:12:50|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734113580000|2024-12-13 18:13:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.2|10670.2|2
1734113590000|2024-12-13 18:13:10|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|2
1734113610000|2024-12-13 18:13:30|10674.4|10669.4|10674.9|10669.9|10674.9|10669.9|10674.4|10669.4|0
1734113620000|2024-12-13 18:13:40|10674.7|10669.7|10674.9|10669.9|10674.9|10669.9|10674.7|10669.7|0
1734113630000|2024-12-13 18:13:50|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|4
1734113640000|2024-12-13 18:14:00|10674.4|10669.4|10674.9|10669.9|10675.2|10670.2|10674.4|10669.4|0
1734113650000|2024-12-13 18:14:10|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734113660000|2024-12-13 18:14:20|10674.9|10669.9|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|0
1734113670000|2024-12-13 18:14:30|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734113680000|2024-12-13 18:14:40|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734113690000|2024-12-13 18:14:50|10675.7|10670.7|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1734113700000|2024-12-13 18:15:00|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734113710000|2024-12-13 18:15:10|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734113720000|2024-12-13 18:15:20|10675.9|10670.9|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|0
1734113730000|2024-12-13 18:15:30|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734113740000|2024-12-13 18:15:40|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734113750000|2024-12-13 18:15:50|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734113760000|2024-12-13 18:16:00|10675.4|10670.4|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|0
1734113770000|2024-12-13 18:16:10|10674.9|10669.9|10675.2|10670.2|10675.2|10670.2|10674.9|10669.9|0
1734113810000|2024-12-13 18:16:50|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734113820000|2024-12-13 18:17:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734113830000|2024-12-13 18:17:10|10675.2|10670.2|10674.9|10669.9|10675.4|10670.4|10674.9|10669.9|0
1734113840000|2024-12-13 18:17:20|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|13
1734113850000|2024-12-13 18:17:30|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734113860000|2024-12-13 18:17:40|10675.2|10670.2|10674.2|10669.2|10675.2|10670.2|10674.2|10669.2|0
1734113870000|2024-12-13 18:17:50|10674.4|10669.4|10674.2|10669.2|10674.4|10669.4|10674.2|10669.2|0
1734113890000|2024-12-13 18:18:10|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734113900000|2024-12-13 18:18:20|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.2|10668.2|0
1734113910000|2024-12-13 18:18:30|10673.9|10668.9|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734113920000|2024-12-13 18:18:40|10674.2|10669.2|10673.4|10668.4|10674.2|10669.2|10673.4|10668.4|0
1734113930000|2024-12-13 18:18:50|10673.2|10668.2|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|0
1734113940000|2024-12-13 18:19:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734113960000|2024-12-13 18:19:20|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734113970000|2024-12-13 18:19:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734113980000|2024-12-13 18:19:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734113990000|2024-12-13 18:19:50|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734114000000|2024-12-13 18:20:00|10672.9|10667.9|10672.2|10667.2|10672.9|10667.9|10672.2|10667.2|0
1734114010000|2024-12-13 18:20:10|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734114020000|2024-12-13 18:20:20|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734114030000|2024-12-13 18:20:30|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734114040000|2024-12-13 18:20:40|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734114050000|2024-12-13 18:20:50|10672.9|10667.9|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734114060000|2024-12-13 18:21:00|10672.9|10667.9|10673.7|10668.7|10673.9|10668.9|10672.7|10667.7|4
1734114070000|2024-12-13 18:21:10|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734114080000|2024-12-13 18:21:20|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.7|10667.7|0
1734114090000|2024-12-13 18:21:30|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734114100000|2024-12-13 18:21:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734114110000|2024-12-13 18:21:50|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734114130000|2024-12-13 18:22:10|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734114140000|2024-12-13 18:22:20|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734114170000|2024-12-13 18:22:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734114190000|2024-12-13 18:23:10|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734114210000|2024-12-13 18:23:30|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734114220000|2024-12-13 18:23:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734114240000|2024-12-13 18:24:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734114250000|2024-12-13 18:24:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734114270000|2024-12-13 18:24:30|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.2|10667.2|0
1734114280000|2024-12-13 18:24:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734114300000|2024-12-13 18:25:00|10672.7|10667.7|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1734114310000|2024-12-13 18:25:10|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734114320000|2024-12-13 18:25:20|10672.2|10667.2|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734114330000|2024-12-13 18:25:30|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734114340000|2024-12-13 18:25:40|10671.7|10666.7|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|0
1734114350000|2024-12-13 18:25:50|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734114360000|2024-12-13 18:26:00|10671.4|10666.4|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|0
1734114370000|2024-12-13 18:26:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734114390000|2024-12-13 18:26:30|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734114400000|2024-12-13 18:26:40|10671.7|10666.7|10673.2|10668.2|10673.4|10668.4|10671.7|10666.7|4
1734114410000|2024-12-13 18:26:50|10672.9|10667.9|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|0
1734114420000|2024-12-13 18:27:00|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734114430000|2024-12-13 18:27:10|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|0
1734114460000|2024-12-13 18:27:40|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734114470000|2024-12-13 18:27:50|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734114480000|2024-12-13 18:28:00|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734114490000|2024-12-13 18:28:10|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734114500000|2024-12-13 18:28:20|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734114510000|2024-12-13 18:28:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734114520000|2024-12-13 18:28:40|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734114530000|2024-12-13 18:28:50|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734114540000|2024-12-13 18:29:00|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734114570000|2024-12-13 18:29:30|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734114580000|2024-12-13 18:29:40|10672.4|10667.4|10673.2|10668.2|10673.4|10668.4|10672.4|10667.4|0
1734114590000|2024-12-13 18:29:50|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734114600000|2024-12-13 18:30:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734114610000|2024-12-13 18:30:10|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734114620000|2024-12-13 18:30:20|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734114630000|2024-12-13 18:30:30|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734114640000|2024-12-13 18:30:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734114660000|2024-12-13 18:31:00|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734114670000|2024-12-13 18:31:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734114680000|2024-12-13 18:31:20|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734114690000|2024-12-13 18:31:30|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734114710000|2024-12-13 18:31:50|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734114720000|2024-12-13 18:32:00|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734114740000|2024-12-13 18:32:20|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734114750000|2024-12-13 18:32:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734114760000|2024-12-13 18:32:40|10671.2|10666.2|10669.7|10664.7|10671.2|10666.2|10669.7|10664.7|0
1734114770000|2024-12-13 18:32:50|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734114780000|2024-12-13 18:33:00|10670.2|10665.2|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|5
1734114800000|2024-12-13 18:33:20|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734114810000|2024-12-13 18:33:30|10670.9|10665.9|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|0
1734114820000|2024-12-13 18:33:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734114830000|2024-12-13 18:33:50|10670.2|10665.2|10670.7|10665.7|10670.9|10665.9|10670.2|10665.2|0
1734114850000|2024-12-13 18:34:10|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.2|10665.2|0
1734114860000|2024-12-13 18:34:20|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734114870000|2024-12-13 18:34:30|10671.2|10666.2|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734114880000|2024-12-13 18:34:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734114890000|2024-12-13 18:34:50|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|0
1734114900000|2024-12-13 18:35:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734114910000|2024-12-13 18:35:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734114920000|2024-12-13 18:35:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734114930000|2024-12-13 18:35:30|10670.4|10665.4|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|0
1734114940000|2024-12-13 18:35:40|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734114950000|2024-12-13 18:35:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734114960000|2024-12-13 18:36:00|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|1
1734114970000|2024-12-13 18:36:10|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734114980000|2024-12-13 18:36:20|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734114990000|2024-12-13 18:36:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734115000000|2024-12-13 18:36:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734115010000|2024-12-13 18:36:50|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|0
1734115020000|2024-12-13 18:37:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734115030000|2024-12-13 18:37:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734115040000|2024-12-13 18:37:20|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734115050000|2024-12-13 18:37:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734115060000|2024-12-13 18:37:40|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|0
1734115080000|2024-12-13 18:38:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734115090000|2024-12-13 18:38:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734115110000|2024-12-13 18:38:30|10669.7|10664.7|10668.9|10663.9|10669.7|10664.7|10668.9|10663.9|0
1734115120000|2024-12-13 18:38:40|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734115130000|2024-12-13 18:38:50|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734115140000|2024-12-13 18:39:00|10668.7|10663.7|10669.4|10664.4|10669.4|10664.4|10668.7|10663.7|4
1734115150000|2024-12-13 18:39:10|10669.2|10664.2|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1734115160000|2024-12-13 18:39:20|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734115170000|2024-12-13 18:39:30|10669.2|10664.2|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1734115220000|2024-12-13 18:40:20|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|22
1734115230000|2024-12-13 18:40:30|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|58
1734115250000|2024-12-13 18:40:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734115260000|2024-12-13 18:41:00|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|118
1734115270000|2024-12-13 18:41:10|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734115280000|2024-12-13 18:41:20|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734115290000|2024-12-13 18:41:30|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734115300000|2024-12-13 18:41:40|10668.2|10663.2|10668.7|10663.7|10668.9|10663.9|10668.2|10663.2|0
1734115310000|2024-12-13 18:41:50|10668.9|10663.9|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734115330000|2024-12-13 18:42:10|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734115350000|2024-12-13 18:42:30|10668.9|10663.9|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|0
1734115360000|2024-12-13 18:42:40|10669.4|10664.4|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|0
1734115370000|2024-12-13 18:42:50|10669.2|10664.2|10669.9|10664.9|10669.9|10664.9|10669.2|10664.2|0
1734115380000|2024-12-13 18:43:00|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734115390000|2024-12-13 18:43:10|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734115400000|2024-12-13 18:43:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734115410000|2024-12-13 18:43:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734115440000|2024-12-13 18:44:00|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734115460000|2024-12-13 18:44:20|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734115470000|2024-12-13 18:44:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734115480000|2024-12-13 18:44:40|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734115500000|2024-12-13 18:45:00|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734115510000|2024-12-13 18:45:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734115520000|2024-12-13 18:45:20|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734115530000|2024-12-13 18:45:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|1
1734115560000|2024-12-13 18:46:00|10668.9|10663.9|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|1
1734115570000|2024-12-13 18:46:10|10669.7|10664.7|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|1
1734115580000|2024-12-13 18:46:20|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734115590000|2024-12-13 18:46:30|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734115600000|2024-12-13 18:46:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734115620000|2024-12-13 18:47:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|1
1734115630000|2024-12-13 18:47:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734115640000|2024-12-13 18:47:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734115650000|2024-12-13 18:47:30|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734115660000|2024-12-13 18:47:40|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734115680000|2024-12-13 18:48:00|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734115690000|2024-12-13 18:48:10|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|0
1734115700000|2024-12-13 18:48:20|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734115710000|2024-12-13 18:48:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734115720000|2024-12-13 18:48:40|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734115730000|2024-12-13 18:48:50|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734115740000|2024-12-13 18:49:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734115750000|2024-12-13 18:49:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734115760000|2024-12-13 18:49:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734115770000|2024-12-13 18:49:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734115790000|2024-12-13 18:49:50|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734115800000|2024-12-13 18:50:00|10670.7|10665.7|10671.2|10666.2|10671.4|10666.4|10670.7|10665.7|0
1734115810000|2024-12-13 18:50:10|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|1
1734115820000|2024-12-13 18:50:20|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|0
1734115830000|2024-12-13 18:50:30|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|1
1734115840000|2024-12-13 18:50:40|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734115860000|2024-12-13 18:51:00|10672.4|10667.4|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|1
1734115880000|2024-12-13 18:51:20|10672.9|10667.9|10673.4|10668.4|10673.7|10668.7|10672.9|10667.9|0
1734115890000|2024-12-13 18:51:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|1
1734115900000|2024-12-13 18:51:40|10672.7|10667.7|10671.9|10666.9|10672.7|10667.7|10671.9|10666.9|9
1734115910000|2024-12-13 18:51:50|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734115930000|2024-12-13 18:52:10|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734115940000|2024-12-13 18:52:20|10670.9|10665.9|10671.7|10666.7|10671.7|10666.7|10670.9|10665.9|0
1734115960000|2024-12-13 18:52:40|10671.9|10666.9|10672.7|10667.7|10672.7|10667.7|10671.7|10666.7|0
1734115970000|2024-12-13 18:52:50|10672.4|10667.4|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734115980000|2024-12-13 18:53:00|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734115990000|2024-12-13 18:53:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734116000000|2024-12-13 18:53:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734116020000|2024-12-13 18:53:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734116030000|2024-12-13 18:53:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734116080000|2024-12-13 18:54:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734116090000|2024-12-13 18:54:50|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734116100000|2024-12-13 18:55:00|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734116120000|2024-12-13 18:55:20|10671.9|10666.9|10670.4|10665.4|10671.9|10666.9|10670.2|10665.2|0
1734116130000|2024-12-13 18:55:30|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116160000|2024-12-13 18:56:00|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|12
1734116170000|2024-12-13 18:56:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734116180000|2024-12-13 18:56:20|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116190000|2024-12-13 18:56:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734116200000|2024-12-13 18:56:40|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734116220000|2024-12-13 18:57:00|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116230000|2024-12-13 18:57:10|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734116240000|2024-12-13 18:57:20|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116260000|2024-12-13 18:57:40|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116270000|2024-12-13 18:57:50|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116280000|2024-12-13 18:58:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734116290000|2024-12-13 18:58:10|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734116300000|2024-12-13 18:58:20|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116310000|2024-12-13 18:58:30|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116320000|2024-12-13 18:58:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734116340000|2024-12-13 18:59:00|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116350000|2024-12-13 18:59:10|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|6
1734116370000|2024-12-13 18:59:30|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734116380000|2024-12-13 18:59:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734116390000|2024-12-13 18:59:50|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|5
1734116400000|2024-12-13 19:00:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734116410000|2024-12-13 19:00:10|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116430000|2024-12-13 19:00:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734116440000|2024-12-13 19:00:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734116450000|2024-12-13 19:00:50|||||||||36
1734116470000|2024-12-13 19:01:10|10670.9|10665.9|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|0
1734116480000|2024-12-13 19:01:20|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734116490000|2024-12-13 19:01:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734116510000|2024-12-13 19:01:50|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734116520000|2024-12-13 19:02:00|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734116530000|2024-12-13 19:02:10|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10670.7|10665.7|0
1734116540000|2024-12-13 19:02:20|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734116550000|2024-12-13 19:02:30|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734116560000|2024-12-13 19:02:40|10671.7|10666.7|10672.2|10667.2|10672.4|10667.4|10671.7|10666.7|0
1734116570000|2024-12-13 19:02:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734116590000|2024-12-13 19:03:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734116610000|2024-12-13 19:03:30|10672.4|10667.4|10672.9|10667.9|10673.2|10668.2|10672.4|10667.4|0
1734116630000|2024-12-13 19:03:50|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734116640000|2024-12-13 19:04:00|10672.7|10667.7|10671.7|10666.7|10672.9|10667.9|10671.7|10666.7|0
1734116650000|2024-12-13 19:04:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734116660000|2024-12-13 19:04:20|10671.2|10666.2|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|0
1734116670000|2024-12-13 19:04:30|||||||||50
1734116680000|2024-12-13 19:04:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734116690000|2024-12-13 19:04:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734116700000|2024-12-13 19:05:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734116710000|2024-12-13 19:05:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734116740000|2024-12-13 19:05:40|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734116760000|2024-12-13 19:06:00|10670.9|10665.9|10671.7|10666.7|10671.7|10666.7|10670.9|10665.9|0
1734116770000|2024-12-13 19:06:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734116780000|2024-12-13 19:06:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734116790000|2024-12-13 19:06:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734116810000|2024-12-13 19:06:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734116820000|2024-12-13 19:07:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734116830000|2024-12-13 19:07:10|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|4
1734116840000|2024-12-13 19:07:20|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734116850000|2024-12-13 19:07:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734116860000|2024-12-13 19:07:40|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734116880000|2024-12-13 19:08:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734116900000|2024-12-13 19:08:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|4
1734116910000|2024-12-13 19:08:30|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734116920000|2024-12-13 19:08:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734116940000|2024-12-13 19:09:00|10670.7|10665.7|10669.4|10664.4|10670.7|10665.7|10669.4|10664.4|0
1734116950000|2024-12-13 19:09:10|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734116960000|2024-12-13 19:09:20|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734116970000|2024-12-13 19:09:30|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734116980000|2024-12-13 19:09:40|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734116990000|2024-12-13 19:09:50|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734117000000|2024-12-13 19:10:00|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734117030000|2024-12-13 19:10:30|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734117040000|2024-12-13 19:10:40|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734117050000|2024-12-13 19:10:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734117060000|2024-12-13 19:11:00|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734117080000|2024-12-13 19:11:20|10668.7|10663.7|10669.2|10664.2|10669.4|10664.4|10668.7|10663.7|4
1734117090000|2024-12-13 19:11:30|10668.9|10663.9|10667.9|10662.9|10668.9|10663.9|10667.9|10662.9|0
1734117100000|2024-12-13 19:11:40|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734117110000|2024-12-13 19:11:50|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734117120000|2024-12-13 19:12:00|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734117130000|2024-12-13 19:12:10|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734117140000|2024-12-13 19:12:20|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734117150000|2024-12-13 19:12:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734117160000|2024-12-13 19:12:40|10667.2|10662.2|10665.9|10660.9|10667.2|10662.2|10665.7|10660.7|0
1734117170000|2024-12-13 19:12:50|10665.7|10660.7|10665.4|10660.4|10666.4|10661.4|10665.4|10660.4|0
1734117180000|2024-12-13 19:13:00|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|0
1734117190000|2024-12-13 19:13:10|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734117200000|2024-12-13 19:13:20|10665.7|10660.7|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734117210000|2024-12-13 19:13:30|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734117220000|2024-12-13 19:13:40|10666.2|10661.2|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|0
1734117230000|2024-12-13 19:13:50|10665.7|10660.7|10666.2|10661.2|10666.4|10661.4|10665.7|10660.7|0
1734117240000|2024-12-13 19:14:00|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734117250000|2024-12-13 19:14:10|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734117260000|2024-12-13 19:14:20|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734117270000|2024-12-13 19:14:30|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734117290000|2024-12-13 19:14:50|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734117340000|2024-12-13 19:15:40|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734117360000|2024-12-13 19:16:00|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734117370000|2024-12-13 19:16:10|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|207
1734117390000|2024-12-13 19:16:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734117440000|2024-12-13 19:17:20|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1734117450000|2024-12-13 19:17:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734117480000|2024-12-13 19:18:00|10665.7|10660.7|10665.7|10660.7|10666.2|10661.2|10665.4|10660.4|0
1734117510000|2024-12-13 19:18:30|10665.4|10660.4|10665.7|10660.7|10665.9|10660.9|10665.4|10660.4|0
1734117550000|2024-12-13 19:19:10|10665.9|10660.9|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|0
1734117570000|2024-12-13 19:19:30|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|0
1734117590000|2024-12-13 19:19:50|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734117600000|2024-12-13 19:20:00|10667.4|10662.4|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734117610000|2024-12-13 19:20:10|10667.4|10662.4|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734117620000|2024-12-13 19:20:20|10667.7|10662.7|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734117640000|2024-12-13 19:20:40|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|0
1734117650000|2024-12-13 19:20:50|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734117670000|2024-12-13 19:21:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734117690000|2024-12-13 19:21:30|10667.2|10662.2|10667.9|10662.9|10667.9|10662.9|10667.2|10662.2|0
1734117700000|2024-12-13 19:21:40|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734117710000|2024-12-13 19:21:50|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734117720000|2024-12-13 19:22:00|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734117730000|2024-12-13 19:22:10|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734117740000|2024-12-13 19:22:20|10667.7|10662.7|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|0
1734117780000|2024-12-13 19:23:00|10668.2|10663.2|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734117790000|2024-12-13 19:23:10|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734117800000|2024-12-13 19:23:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734117810000|2024-12-13 19:23:30|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734117850000|2024-12-13 19:24:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734117870000|2024-12-13 19:24:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734117900000|2024-12-13 19:25:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734117910000|2024-12-13 19:25:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734117920000|2024-12-13 19:25:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734117930000|2024-12-13 19:25:30|10668.9|10663.9|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|0
1734117940000|2024-12-13 19:25:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734117990000|2024-12-13 19:26:30|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118020000|2024-12-13 19:27:00|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734118030000|2024-12-13 19:27:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734118050000|2024-12-13 19:27:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734118060000|2024-12-13 19:27:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734118070000|2024-12-13 19:27:50|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734118080000|2024-12-13 19:28:00|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|4
1734118110000|2024-12-13 19:28:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734118120000|2024-12-13 19:28:40|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734118130000|2024-12-13 19:28:50|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734118140000|2024-12-13 19:29:00|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734118150000|2024-12-13 19:29:10|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734118160000|2024-12-13 19:29:20|10669.7|10664.7|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734118170000|2024-12-13 19:29:30|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|4
1734118180000|2024-12-13 19:29:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734118190000|2024-12-13 19:29:50|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734118200000|2024-12-13 19:30:00|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734118220000|2024-12-13 19:30:20|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734118230000|2024-12-13 19:30:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734118240000|2024-12-13 19:30:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734118260000|2024-12-13 19:31:00|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734118270000|2024-12-13 19:31:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734118280000|2024-12-13 19:31:20|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734118290000|2024-12-13 19:31:30|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734118300000|2024-12-13 19:31:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118330000|2024-12-13 19:32:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734118360000|2024-12-13 19:32:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118390000|2024-12-13 19:33:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734118410000|2024-12-13 19:33:30|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118450000|2024-12-13 19:34:10|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734118480000|2024-12-13 19:34:40|10668.9|10663.9|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734118500000|2024-12-13 19:35:00|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734118510000|2024-12-13 19:35:10|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734118520000|2024-12-13 19:35:20|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734118530000|2024-12-13 19:35:30|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|0
1734118560000|2024-12-13 19:36:00|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734118570000|2024-12-13 19:36:10|10668.9|10663.9|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734118580000|2024-12-13 19:36:20|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734118600000|2024-12-13 19:36:40|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734118620000|2024-12-13 19:37:00|10669.7|10664.7|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734118630000|2024-12-13 19:37:10|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118660000|2024-12-13 19:37:40|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734118670000|2024-12-13 19:37:50|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734118680000|2024-12-13 19:38:00|10669.4|10664.4|10669.7|10664.7|10669.9|10664.9|10669.4|10664.4|0
1734118690000|2024-12-13 19:38:10|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734118700000|2024-12-13 19:38:20|10670.2|10665.2|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|0
1734118710000|2024-12-13 19:38:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734118720000|2024-12-13 19:38:40|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734118730000|2024-12-13 19:38:50|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734118740000|2024-12-13 19:39:00|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734118760000|2024-12-13 19:39:20|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734118770000|2024-12-13 19:39:30|10669.4|10664.4|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734118780000|2024-12-13 19:39:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734118790000|2024-12-13 19:39:50|10669.7|10664.7|10670.2|10665.2|10670.2|10665.2|10669.7|10664.7|0
1734118800000|2024-12-13 19:40:00|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734118810000|2024-12-13 19:40:10|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734118830000|2024-12-13 19:40:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734118860000|2024-12-13 19:41:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734118870000|2024-12-13 19:41:10|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734118880000|2024-12-13 19:41:20|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734118890000|2024-12-13 19:41:30|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|16
1734118900000|2024-12-13 19:41:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734118910000|2024-12-13 19:41:50|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|4
1734118920000|2024-12-13 19:42:00|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734118950000|2024-12-13 19:42:30|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734118960000|2024-12-13 19:42:40|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734118980000|2024-12-13 19:43:00|10671.4|10666.4|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734118990000|2024-12-13 19:43:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734119000000|2024-12-13 19:43:20|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734119010000|2024-12-13 19:43:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734119020000|2024-12-13 19:43:40|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734119030000|2024-12-13 19:43:50|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734119050000|2024-12-13 19:44:10|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734119060000|2024-12-13 19:44:20|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734119080000|2024-12-13 19:44:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734119100000|2024-12-13 19:45:00|10671.4|10666.4|10672.2|10667.2|10672.2|10667.2|10671.4|10666.4|0
1734119110000|2024-12-13 19:45:10|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734119140000|2024-12-13 19:45:40|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734119150000|2024-12-13 19:45:50|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734119160000|2024-12-13 19:46:00|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734119170000|2024-12-13 19:46:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734119190000|2024-12-13 19:46:30|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734119200000|2024-12-13 19:46:40|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734119210000|2024-12-13 19:46:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119220000|2024-12-13 19:47:00|10673.2|10668.2|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|0
1734119230000|2024-12-13 19:47:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119250000|2024-12-13 19:47:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734119260000|2024-12-13 19:47:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734119270000|2024-12-13 19:47:50|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734119280000|2024-12-13 19:48:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734119290000|2024-12-13 19:48:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734119300000|2024-12-13 19:48:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734119320000|2024-12-13 19:48:40|10672.9|10667.9|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|0
1734119330000|2024-12-13 19:48:50|10673.4|10668.4|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734119340000|2024-12-13 19:49:00|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119350000|2024-12-13 19:49:10|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734119360000|2024-12-13 19:49:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734119390000|2024-12-13 19:49:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119400000|2024-12-13 19:50:00|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.4|10667.4|0
1734119410000|2024-12-13 19:50:10|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734119420000|2024-12-13 19:50:20|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119430000|2024-12-13 19:50:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734119440000|2024-12-13 19:50:40|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734119450000|2024-12-13 19:50:50|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734119460000|2024-12-13 19:51:00|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734119470000|2024-12-13 19:51:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734119490000|2024-12-13 19:51:30|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734119520000|2024-12-13 19:52:00|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734119530000|2024-12-13 19:52:10|10672.9|10667.9|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734119540000|2024-12-13 19:52:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734119550000|2024-12-13 19:52:30|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119560000|2024-12-13 19:52:40|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734119580000|2024-12-13 19:53:00|10673.2|10668.2|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|0
1734119590000|2024-12-13 19:53:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119610000|2024-12-13 19:53:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734119630000|2024-12-13 19:53:50|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734119640000|2024-12-13 19:54:00|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734119650000|2024-12-13 19:54:10|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|0
1734119660000|2024-12-13 19:54:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734119670000|2024-12-13 19:54:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734119700000|2024-12-13 19:55:00|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734119710000|2024-12-13 19:55:10|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|0
1734119730000|2024-12-13 19:55:30|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734119740000|2024-12-13 19:55:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734119750000|2024-12-13 19:55:50|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734119760000|2024-12-13 19:56:00|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734119770000|2024-12-13 19:56:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734119780000|2024-12-13 19:56:20|10672.1|10667.1|10671.9|10666.9|10672.1|10667.1|10671.9|10666.9|0
1734119840000|2024-12-13 19:57:20|10672.2|10667.2|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|1
1734119850000|2024-12-13 19:57:30|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734119860000|2024-12-13 19:57:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734119880000|2024-12-13 19:58:00|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|0
1734119890000|2024-12-13 19:58:10|10672.4|10667.4|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|1
1734119910000|2024-12-13 19:58:30|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|90
1734119920000|2024-12-13 19:58:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|215
1734119930000|2024-12-13 19:58:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|109
1734119940000|2024-12-13 19:59:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|190
1734119950000|2024-12-13 19:59:10|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|222
1734119960000|2024-12-13 19:59:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|104
1734119970000|2024-12-13 19:59:30|||||||||209
1734119980000|2024-12-13 19:59:40|||||||||157
1734119990000|2024-12-13 19:59:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|104
1734120000000|2024-12-13 20:00:00|10670.9|10665.9|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|0
1734120010000|2024-12-13 20:00:10|10669.7|10664.7|10670.4|10665.4|10670.4|10665.4|10669.7|10664.7|3
1734120020000|2024-12-13 20:00:20|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734120030000|2024-12-13 20:00:30|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734120060000|2024-12-13 20:01:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|4
1734120070000|2024-12-13 20:01:10|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734120080000|2024-12-13 20:01:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734120090000|2024-12-13 20:01:30|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734120100000|2024-12-13 20:01:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734120120000|2024-12-13 20:02:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734120130000|2024-12-13 20:02:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734120140000|2024-12-13 20:02:20|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734120150000|2024-12-13 20:02:30|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734120190000|2024-12-13 20:03:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734120200000|2024-12-13 20:03:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734120210000|2024-12-13 20:03:30|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734120220000|2024-12-13 20:03:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120230000|2024-12-13 20:03:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734120250000|2024-12-13 20:04:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734120270000|2024-12-13 20:04:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120300000|2024-12-13 20:05:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734120330000|2024-12-13 20:05:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734120340000|2024-12-13 20:05:40|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734120360000|2024-12-13 20:06:00|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734120380000|2024-12-13 20:06:20|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734120390000|2024-12-13 20:06:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734120410000|2024-12-13 20:06:50|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734120440000|2024-12-13 20:07:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734120450000|2024-12-13 20:07:30|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734120460000|2024-12-13 20:07:40|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734120490000|2024-12-13 20:08:10|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734120570000|2024-12-13 20:09:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734120590000|2024-12-13 20:09:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120600000|2024-12-13 20:10:00|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734120610000|2024-12-13 20:10:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120630000|2024-12-13 20:10:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734120640000|2024-12-13 20:10:40|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734120660000|2024-12-13 20:11:00|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734120690000|2024-12-13 20:11:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734120710000|2024-12-13 20:11:50|10670.2|10665.2|10671.2|10666.2|10671.2|10666.2|10670.2|10665.2|0
1734120720000|2024-12-13 20:12:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734120730000|2024-12-13 20:12:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734120740000|2024-12-13 20:12:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120750000|2024-12-13 20:12:30|10671.4|10666.4|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|0
1734120760000|2024-12-13 20:12:40|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734120770000|2024-12-13 20:12:50|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734120780000|2024-12-13 20:13:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734120790000|2024-12-13 20:13:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734120820000|2024-12-13 20:13:40|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734120830000|2024-12-13 20:13:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734120840000|2024-12-13 20:14:00|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734120850000|2024-12-13 20:14:10|10671.7|10666.7|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734120880000|2024-12-13 20:14:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734120910000|2024-12-13 20:15:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734120920000|2024-12-13 20:15:20|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734120930000|2024-12-13 20:15:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734120970000|2024-12-13 20:16:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734120980000|2024-12-13 20:16:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|1
1734120990000|2024-12-13 20:16:30|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|1
1734121000000|2024-12-13 20:16:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734121010000|2024-12-13 20:16:50|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734121020000|2024-12-13 20:17:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734121030000|2024-12-13 20:17:10|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|0
1734121040000|2024-12-13 20:17:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734121060000|2024-12-13 20:17:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734121090000|2024-12-13 20:18:10|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734121120000|2024-12-13 20:18:40|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734121150000|2024-12-13 20:19:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734121160000|2024-12-13 20:19:20|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734121170000|2024-12-13 20:19:30|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734121180000|2024-12-13 20:19:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734121200000|2024-12-13 20:20:00|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1734121210000|2024-12-13 20:20:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734121220000|2024-12-13 20:20:20|10672.4|10667.4|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734121230000|2024-12-13 20:20:30|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|1
1734121250000|2024-12-13 20:20:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734121260000|2024-12-13 20:21:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121290000|2024-12-13 20:21:30|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734121300000|2024-12-13 20:21:40|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734121310000|2024-12-13 20:21:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121320000|2024-12-13 20:22:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734121330000|2024-12-13 20:22:10|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734121360000|2024-12-13 20:22:40|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734121380000|2024-12-13 20:23:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734121390000|2024-12-13 20:23:10|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734121420000|2024-12-13 20:23:40|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734121430000|2024-12-13 20:23:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734121450000|2024-12-13 20:24:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734121470000|2024-12-13 20:24:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734121510000|2024-12-13 20:25:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734121530000|2024-12-13 20:25:30|10670.7|10665.7|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|4
1734121540000|2024-12-13 20:25:40|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734121550000|2024-12-13 20:25:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121560000|2024-12-13 20:26:00|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734121580000|2024-12-13 20:26:20|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734121600000|2024-12-13 20:26:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121610000|2024-12-13 20:26:50|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734121620000|2024-12-13 20:27:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121630000|2024-12-13 20:27:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734121660000|2024-12-13 20:27:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121680000|2024-12-13 20:28:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734121690000|2024-12-13 20:28:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734121700000|2024-12-13 20:28:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734121710000|2024-12-13 20:28:30|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734121750000|2024-12-13 20:29:10|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734121770000|2024-12-13 20:29:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734121780000|2024-12-13 20:29:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734121790000|2024-12-13 20:29:50|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734121840000|2024-12-13 20:30:40|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734121860000|2024-12-13 20:31:00|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|0
1734121910000|2024-12-13 20:31:50|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734121920000|2024-12-13 20:32:00|10669.9|10664.9|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|0
1734121950000|2024-12-13 20:32:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734121970000|2024-12-13 20:32:50|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734122020000|2024-12-13 20:33:40|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734122040000|2024-12-13 20:34:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734122050000|2024-12-13 20:34:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734122060000|2024-12-13 20:34:20|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734122070000|2024-12-13 20:34:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734122080000|2024-12-13 20:34:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734122090000|2024-12-13 20:34:50|10669.7|10664.7|10669.2|10664.2|10669.9|10664.9|10669.2|10664.2|0
1734122100000|2024-12-13 20:35:00|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734122140000|2024-12-13 20:35:40|10669.9|10664.9|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|0
1734122160000|2024-12-13 20:36:00|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734122190000|2024-12-13 20:36:30|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734122200000|2024-12-13 20:36:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734122220000|2024-12-13 20:37:00|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734122230000|2024-12-13 20:37:10|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|0
1734122240000|2024-12-13 20:37:20|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734122250000|2024-12-13 20:37:30|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734122270000|2024-12-13 20:37:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734122280000|2024-12-13 20:38:00|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734122290000|2024-12-13 20:38:10|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734122300000|2024-12-13 20:38:20|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734122310000|2024-12-13 20:38:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734122320000|2024-12-13 20:38:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734122360000|2024-12-13 20:39:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734122370000|2024-12-13 20:39:30|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|0
1734122380000|2024-12-13 20:39:40|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734122400000|2024-12-13 20:40:00|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734122410000|2024-12-13 20:40:10|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|0
1734122420000|2024-12-13 20:40:20|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|0
1734122430000|2024-12-13 20:40:30|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734122440000|2024-12-13 20:40:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734122450000|2024-12-13 20:40:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734122460000|2024-12-13 20:41:00|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734122470000|2024-12-13 20:41:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734122500000|2024-12-13 20:41:40|10671.1|10666.1|10671.2|10666.2|10671.2|10666.2|10671.1|10666.1|0
1734122520000|2024-12-13 20:42:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734122530000|2024-12-13 20:42:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734122560000|2024-12-13 20:42:40|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734122570000|2024-12-13 20:42:50|10671.6|10666.6|10670.9|10665.9|10671.6|10666.6|10670.9|10665.9|3
1734122590000|2024-12-13 20:43:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734122600000|2024-12-13 20:43:20|10671.1|10666.1|10671.2|10666.2|10671.2|10666.2|10671.1|10666.1|0
1734122620000|2024-12-13 20:43:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734122630000|2024-12-13 20:43:50|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|0
1734122640000|2024-12-13 20:44:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734122650000|2024-12-13 20:44:10|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734122660000|2024-12-13 20:44:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734122670000|2024-12-13 20:44:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734122680000|2024-12-13 20:44:40|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734122690000|2024-12-13 20:44:50|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734122700000|2024-12-13 20:45:00|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734122710000|2024-12-13 20:45:10|10671.9|10666.9|10672.1|10667.1|10672.2|10667.2|10671.9|10666.9|0
1734122720000|2024-12-13 20:45:20|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734122730000|2024-12-13 20:45:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734122740000|2024-12-13 20:45:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734122760000|2024-12-13 20:46:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734122770000|2024-12-13 20:46:10|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|0
1734122780000|2024-12-13 20:46:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734122800000|2024-12-13 20:46:40|10672.1|10667.1|10671.9|10666.9|10672.1|10667.1|10671.9|10666.9|0
1734122820000|2024-12-13 20:47:00|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10671.9|10666.9|0
1734122830000|2024-12-13 20:47:10|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734122850000|2024-12-13 20:47:30|10672.1|10667.1|10671.9|10666.9|10672.1|10667.1|10671.9|10666.9|0
1734122880000|2024-12-13 20:48:00|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|1
1734122890000|2024-12-13 20:48:10|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.6|10666.6|0
1734122910000|2024-12-13 20:48:30|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734122920000|2024-12-13 20:48:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|31
1734122930000|2024-12-13 20:48:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734122940000|2024-12-13 20:49:00|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1734122950000|2024-12-13 20:49:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734122970000|2024-12-13 20:49:30|10671.1|10666.1|10670.7|10665.7|10671.1|10666.1|10670.7|10665.7|0
1734122980000|2024-12-13 20:49:40|10670.9|10665.9|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|0
1734122990000|2024-12-13 20:49:50|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.9|10665.9|0
1734123000000|2024-12-13 20:50:00|10670.9|10665.9|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|0
1734123010000|2024-12-13 20:50:10|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|0
1734123020000|2024-12-13 20:50:20|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734123030000|2024-12-13 20:50:30|10669.6|10664.6|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734123040000|2024-12-13 20:50:40|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734123060000|2024-12-13 20:51:00|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1734123070000|2024-12-13 20:51:10|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1734123080000|2024-12-13 20:51:20|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.6|10664.6|0
1734123090000|2024-12-13 20:51:30|10669.6|10664.6|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1734123100000|2024-12-13 20:51:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734123130000|2024-12-13 20:52:10|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123150000|2024-12-13 20:52:30|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|0
1734123160000|2024-12-13 20:52:40|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734123170000|2024-12-13 20:52:50|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|0
1734123180000|2024-12-13 20:53:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734123190000|2024-12-13 20:53:10|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123200000|2024-12-13 20:53:20|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10669.9|10664.9|0
1734123210000|2024-12-13 20:53:30|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734123220000|2024-12-13 20:53:40|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|0
1734123230000|2024-12-13 20:53:50|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123250000|2024-12-13 20:54:10|10670.1|10665.1|10670.6|10665.6|10670.6|10665.6|10670.1|10665.1|0
1734123280000|2024-12-13 20:54:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734123290000|2024-12-13 20:54:50|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|0
1734123300000|2024-12-13 20:55:00|10670.9|10665.9|10670.9|10665.9|10671.1|10666.1|10670.9|10665.9|0
1734123310000|2024-12-13 20:55:10|10671.1|10666.1|10670.4|10665.4|10671.1|10666.1|10670.4|10665.4|0
1734123320000|2024-12-13 20:55:20|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734123330000|2024-12-13 20:55:30|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734123350000|2024-12-13 20:55:50|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734123360000|2024-12-13 20:56:00|10669.9|10664.9|10670.1|10665.1|10670.2|10665.2|10669.9|10664.9|0
1734123400000|2024-12-13 20:56:40|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734123410000|2024-12-13 20:56:50|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734123420000|2024-12-13 20:57:00|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734123460000|2024-12-13 20:57:40|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734123470000|2024-12-13 20:57:50|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123480000|2024-12-13 20:58:00|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734123490000|2024-12-13 20:58:10|10670.1|10665.1|10670.4|10665.4|10670.6|10665.6|10670.1|10665.1|0
1734123510000|2024-12-13 20:58:30|10670.6|10665.6|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734123520000|2024-12-13 20:58:40|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|0
1734123530000|2024-12-13 20:58:50|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734123540000|2024-12-13 20:59:00|10670.1|10665.1|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734123550000|2024-12-13 20:59:10|10670.1|10665.1|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734123560000|2024-12-13 20:59:20|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|0
1734123570000|2024-12-13 20:59:30|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734123580000|2024-12-13 20:59:40|10670.1|10665.1|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|3
1734123590000|2024-12-13 20:59:50|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|212
1734123600000|2024-12-13 21:00:00|10668.9|10663.9|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734123610000|2024-12-13 21:00:10|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734123620000|2024-12-13 21:00:20|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734123640000|2024-12-13 21:00:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734123660000|2024-12-13 21:01:00|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123690000|2024-12-13 21:01:30|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734123700000|2024-12-13 21:01:40|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734123720000|2024-12-13 21:02:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734123730000|2024-12-13 21:02:10|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734123740000|2024-12-13 21:02:20|||||||||47
1734123780000|2024-12-13 21:03:00|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123790000|2024-12-13 21:03:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123810000|2024-12-13 21:03:30|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123820000|2024-12-13 21:03:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123830000|2024-12-13 21:03:50|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734123840000|2024-12-13 21:04:00|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|2
1734123850000|2024-12-13 21:04:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|1
1734123860000|2024-12-13 21:04:20|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123870000|2024-12-13 21:04:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123900000|2024-12-13 21:05:00|10669.6|10664.6|10670.1|10665.1|10670.1|10665.1|10669.6|10664.6|0
1734123910000|2024-12-13 21:05:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123930000|2024-12-13 21:05:30|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123990000|2024-12-13 21:06:30|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734124000000|2024-12-13 21:06:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734124050000|2024-12-13 21:07:30|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734124130000|2024-12-13 21:08:50|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734124150000|2024-12-13 21:09:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124170000|2024-12-13 21:09:30|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734124210000|2024-12-13 21:10:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124220000|2024-12-13 21:10:20|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734124270000|2024-12-13 21:11:10|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|0
1734124290000|2024-12-13 21:11:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124330000|2024-12-13 21:12:10|10669.1|10664.1|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734124390000|2024-12-13 21:13:10|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734124420000|2024-12-13 21:13:40|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124440000|2024-12-13 21:14:00|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734124450000|2024-12-13 21:14:10|10668.9|10663.9|10669.6|10664.6|10669.6|10664.6|10668.6|10663.6|0
1734124470000|2024-12-13 21:14:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734124520000|2024-12-13 21:15:20|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734124560000|2024-12-13 21:16:00|10669.6|10664.6|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734124570000|2024-12-13 21:16:10|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1733965200000|2024-12-12 01:00:00|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.5|10621.5|20
1733965210000|2024-12-12 01:00:10|10626.7|10621.7|10625.8|10620.8|10626.8|10621.8|10625.8|10620.8|4
1733965220000|2024-12-12 01:00:20|10625.7|10620.7|10626|10621|10626|10621|10625.7|10620.7|4
1733965230000|2024-12-12 01:00:30|10626.2|10621.2|10626.2|10621.2|10626.5|10621.5|10626|10621|2
1733965240000|2024-12-12 01:00:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965250000|2024-12-12 01:00:50|10626.2|10621.2|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|2
1733965260000|2024-12-12 01:01:00|10626.2|10621.2|10625.5|10620.5|10626.2|10621.2|10625.5|10620.5|2
1733965270000|2024-12-12 01:01:10|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965280000|2024-12-12 01:01:20|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|4
1733965290000|2024-12-12 01:01:30|10626|10621|10625.2|10620.2|10626|10621|10625.2|10620.2|0
1733965300000|2024-12-12 01:01:40|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|1
1733965310000|2024-12-12 01:01:50|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|2
1733965320000|2024-12-12 01:02:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|6
1733965330000|2024-12-12 01:02:10|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965340000|2024-12-12 01:02:20|10625.7|10620.7|10626.5|10621.5|10626.5|10621.5|10625.5|10620.5|2
1733965360000|2024-12-12 01:02:40|10626|10621|10626|10621|10626|10621|10626|10621|4
1733965370000|2024-12-12 01:02:50|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|3
1733965380000|2024-12-12 01:03:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733965390000|2024-12-12 01:03:10|||||||||1
1733965400000|2024-12-12 01:03:20|10626|10621|10626|10621|10626|10621|10626|10621|4
1733965410000|2024-12-12 01:03:30|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|1
1733965420000|2024-12-12 01:03:40|10626|10621|10625.5|10620.5|10626|10621|10625.5|10620.5|1
1733965440000|2024-12-12 01:04:00|||||||||1
1733965460000|2024-12-12 01:04:20|||||||||2
1733965470000|2024-12-12 01:04:30|10625.7|10620.7|10626.5|10621.5|10626.5|10621.5|10625.7|10620.7|4
1733965480000|2024-12-12 01:04:40|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|0
1733965490000|2024-12-12 01:04:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|3
1733965500000|2024-12-12 01:05:00|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1733965510000|2024-12-12 01:05:10|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|0
1733965530000|2024-12-12 01:05:30|10625.7|10620.7|10626|10621|10626|10621|10625.5|10620.5|0
1733965540000|2024-12-12 01:05:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733965560000|2024-12-12 01:06:00|10626|10621|10625.7|10620.7|10626|10621|10625.7|10620.7|6
1733965570000|2024-12-12 01:06:10|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965580000|2024-12-12 01:06:20|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965590000|2024-12-12 01:06:30|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|18
1733965610000|2024-12-12 01:06:50|||||||||1
1733965620000|2024-12-12 01:07:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733965640000|2024-12-12 01:07:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|1
1733965650000|2024-12-12 01:07:30|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1733965660000|2024-12-12 01:07:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733965670000|2024-12-12 01:07:50|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1733965680000|2024-12-12 01:08:00|10627|10622|10627|10622|10627|10622|10626.5|10621.5|0
1733965700000|2024-12-12 01:08:20|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|0
1733965740000|2024-12-12 01:09:00|10626|10621|10626.5|10621.5|10626.5|10621.5|10626|10621|3
1733965750000|2024-12-12 01:09:10|10627|10622|10626.5|10621.5|10627|10622|10626.5|10621.5|0
1733965760000|2024-12-12 01:09:20|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733965770000|2024-12-12 01:09:30|10626.2|10621.2|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|0
1733965780000|2024-12-12 01:09:40|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733965790000|2024-12-12 01:09:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965800000|2024-12-12 01:10:00|10625.2|10620.2|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1733965810000|2024-12-12 01:10:10|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965830000|2024-12-12 01:10:30|10625.7|10620.7|10626|10621|10626|10621|10625.7|10620.7|0
1733965860000|2024-12-12 01:11:00|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|1
1733965890000|2024-12-12 01:11:30|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733965900000|2024-12-12 01:11:40|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965910000|2024-12-12 01:11:50|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733965940000|2024-12-12 01:12:20|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733965950000|2024-12-12 01:12:30|10626|10621|10626|10621|10626|10621|10626|10621|0
1733965960000|2024-12-12 01:12:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733965970000|2024-12-12 01:12:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733965980000|2024-12-12 01:13:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733966000000|2024-12-12 01:13:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733966010000|2024-12-12 01:13:30|10627|10622|10627.5|10622.5|10627.5|10622.5|10627|10622|2
1733966020000|2024-12-12 01:13:40|10627.7|10622.7|10626.5|10621.5|10627.7|10622.7|10626.5|10621.5|0
1733966030000|2024-12-12 01:13:50|||||||||1
1733966040000|2024-12-12 01:14:00|10626|10621|10626|10621|10626|10621|10626|10621|0
1733966050000|2024-12-12 01:14:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1733966060000|2024-12-12 01:14:20|10626|10621|10626|10621|10626.3|10621.3|10626|10621|0
1733966100000|2024-12-12 01:15:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626|10621|6
1733966110000|2024-12-12 01:15:10|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1733966130000|2024-12-12 01:15:30|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|1
1733966140000|2024-12-12 01:15:40|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|0
1733966150000|2024-12-12 01:15:50|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|10
1733966160000|2024-12-12 01:16:00|10625.8|10620.8|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1733966190000|2024-12-12 01:16:30|||||||||10
1733966200000|2024-12-12 01:16:40|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1733966210000|2024-12-12 01:16:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733966220000|2024-12-12 01:17:00|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|13
1733966230000|2024-12-12 01:17:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10
1733966240000|2024-12-12 01:17:20|10625.5|10620.5|10626.5|10621.5|10626.5|10621.5|10625.5|10620.5|0
1733966250000|2024-12-12 01:17:30|10626.8|10621.8|10627.3|10622.3|10627.3|10622.3|10626.5|10621.5|0
1733966260000|2024-12-12 01:17:40|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1733966270000|2024-12-12 01:17:50|10626.8|10621.8|10626.8|10621.8|10627|10622|10626.7|10621.7|4
1733966280000|2024-12-12 01:18:00|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1733966300000|2024-12-12 01:18:20|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733966310000|2024-12-12 01:18:30|10626|10621|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|0
1733966320000|2024-12-12 01:18:40|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1733966330000|2024-12-12 01:18:50|10625.5|10620.5|10625.7|10620.7|10625.8|10620.8|10625.5|10620.5|0
1733966340000|2024-12-12 01:19:00|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733966350000|2024-12-12 01:19:10|||||||||2
1733966360000|2024-12-12 01:19:20|10625|10620|10625.3|10620.3|10625.5|10620.5|10625|10620|1
1733966370000|2024-12-12 01:19:30|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1733966380000|2024-12-12 01:19:40|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1733966390000|2024-12-12 01:19:50|10625.3|10620.3|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1733966400000|2024-12-12 01:20:00|10625|10620|10624.2|10619.2|10625.2|10620.2|10624.2|10619.2|0
1733966410000|2024-12-12 01:20:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733966420000|2024-12-12 01:20:20|10623.8|10618.8|10624.2|10619.2|10624.5|10619.5|10623.8|10618.8|1
1733966430000|2024-12-12 01:20:30|10624.3|10619.3|10624.7|10619.7|10624.8|10619.8|10624.3|10619.3|0
1733966440000|2024-12-12 01:20:40|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|0
1733966470000|2024-12-12 01:21:10|10625|10620|10624.7|10619.7|10625|10620|10624.3|10619.3|3
1733966480000|2024-12-12 01:21:20|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733966500000|2024-12-12 01:21:40|10624.8|10619.8|10624.7|10619.7|10625|10620|10624.7|10619.7|4
1733966510000|2024-12-12 01:21:50|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|5
1733966520000|2024-12-12 01:22:00|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|1
1733966530000|2024-12-12 01:22:10|10624|10619|10623.2|10618.2|10624|10619|10623.2|10618.2|4
1733966540000|2024-12-12 01:22:20|10623|10618|10622.2|10617.2|10623.2|10618.2|10622.2|10617.2|3
1733966550000|2024-12-12 01:22:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.2|10617.2|0
1733966560000|2024-12-12 01:22:40|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733966580000|2024-12-12 01:23:00|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.5|10617.5|0
1733966590000|2024-12-12 01:23:10|10622.7|10617.7|10622.7|10617.7|10622.8|10617.8|10622.5|10617.5|0
1733966600000|2024-12-12 01:23:20|10622.8|10617.8|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|0
1733966610000|2024-12-12 01:23:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1733966630000|2024-12-12 01:23:50|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1733966650000|2024-12-12 01:24:10|10622|10617|10622|10617|10622|10617|10622|10617|0
1733966660000|2024-12-12 01:24:20|10622.3|10617.3|10622.2|10617.2|10622.3|10617.3|10622|10617|0
1733966670000|2024-12-12 01:24:30|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1733966680000|2024-12-12 01:24:40|10622.3|10617.3|10622|10617|10622.3|10617.3|10622|10617|0
1733966690000|2024-12-12 01:24:50|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|0
1733966710000|2024-12-12 01:25:10|10622.3|10617.3|10622.2|10617.2|10622.3|10617.3|10622.2|10617.2|0
1733966720000|2024-12-12 01:25:20|10622|10617|10622.8|10617.8|10623|10618|10622|10617|1
1733966730000|2024-12-12 01:25:30|10622.7|10617.7|10623|10618|10623|10618|10622.7|10617.7|0
1733966740000|2024-12-12 01:25:40|10622.7|10617.7|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|0
1733966750000|2024-12-12 01:25:50|10622.8|10617.8|10622.5|10617.5|10623|10618|10622.5|10617.5|0
1733966760000|2024-12-12 01:26:00|10622.2|10617.2|10622|10617|10622.2|10617.2|10622|10617|0
1733966780000|2024-12-12 01:26:20|10621.8|10616.8|10621.8|10616.8|10622|10617|10621.8|10616.8|0
1733966790000|2024-12-12 01:26:30|10622|10617|10622|10617|10622|10617|10622|10617|0
1733966810000|2024-12-12 01:26:50|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|0
1733966820000|2024-12-12 01:27:00|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622.3|10617.3|0
1733966830000|2024-12-12 01:27:10|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1733966840000|2024-12-12 01:27:20|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622.3|10617.3|0
1733966850000|2024-12-12 01:27:30|10622.8|10617.8|10623|10618|10623|10618|10622.5|10617.5|0
1733966870000|2024-12-12 01:27:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1733966880000|2024-12-12 01:28:00|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1733966890000|2024-12-12 01:28:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1733966900000|2024-12-12 01:28:20|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733966910000|2024-12-12 01:28:30|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623|10618|0
1733966920000|2024-12-12 01:28:40|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733966930000|2024-12-12 01:28:50|10623|10618|10623|10618|10623|10618|10623|10618|0
1733966940000|2024-12-12 01:29:00|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733966960000|2024-12-12 01:29:20|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|4
1733966970000|2024-12-12 01:29:30|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733966980000|2024-12-12 01:29:40|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733966990000|2024-12-12 01:29:50|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1733967000000|2024-12-12 01:30:00|10623|10618|10623|10618|10623|10618|10623|10618|0
1733967020000|2024-12-12 01:30:20|10623.3|10618.3|10623.5|10618.5|10623.5|10618.5|10623.3|10618.3|0
1733967030000|2024-12-12 01:30:30|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1733967040000|2024-12-12 01:30:40|10624.3|10619.3|10625.2|10620.2|10625.2|10620.2|10624.3|10619.3|0
1733967050000|2024-12-12 01:30:50|10625|10620|10625.5|10620.5|10625.5|10620.5|10625|10620|0
1733967060000|2024-12-12 01:31:00|10625.8|10620.8|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1733967070000|2024-12-12 01:31:10|10625|10620|10625|10620|10625|10620|10625|10620|3
1733967080000|2024-12-12 01:31:20|10625.3|10620.3|10625|10620|10625.3|10620.3|10625|10620|0
1733967100000|2024-12-12 01:31:40|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1733967110000|2024-12-12 01:31:50|10625.5|10620.5|10625.7|10620.7|10625.8|10620.8|10625.5|10620.5|0
1733967120000|2024-12-12 01:32:00|10625.5|10620.5|10625.5|10620.5|10626|10621|10625.5|10620.5|0
1733967130000|2024-12-12 01:32:10|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|2
1733967150000|2024-12-12 01:32:30|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1733967160000|2024-12-12 01:32:40|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1733967170000|2024-12-12 01:32:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733967190000|2024-12-12 01:33:10|10625|10620|10625|10620|10625|10620|10625|10620|0
1733967200000|2024-12-12 01:33:20|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1733967210000|2024-12-12 01:33:30|10625|10620|10625|10620|10625|10620|10624.7|10619.7|0
1733967220000|2024-12-12 01:33:40|10624.7|10619.7|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1733967230000|2024-12-12 01:33:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967240000|2024-12-12 01:34:00|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733967260000|2024-12-12 01:34:20|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733967270000|2024-12-12 01:34:30|10624|10619|10624.2|10619.2|10624.5|10619.5|10624|10619|0
1733967280000|2024-12-12 01:34:40|10624|10619|10624|10619|10624.5|10619.5|10624|10619|0
1733967310000|2024-12-12 01:35:10|10624.5|10619.5|10624|10619|10624.5|10619.5|10623.8|10618.8|0
1733967320000|2024-12-12 01:35:20|10623.8|10618.8|10624|10619|10624|10619|10623.8|10618.8|0
1733967350000|2024-12-12 01:35:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967360000|2024-12-12 01:36:00|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1733967370000|2024-12-12 01:36:10|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733967380000|2024-12-12 01:36:20|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733967390000|2024-12-12 01:36:30|10623.5|10618.5|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733967400000|2024-12-12 01:36:40|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733967410000|2024-12-12 01:36:50|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733967430000|2024-12-12 01:37:10|10624|10619|10624.5|10619.5|10624.8|10619.8|10624|10619|0
1733967460000|2024-12-12 01:37:40|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1733967470000|2024-12-12 01:37:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1733967480000|2024-12-12 01:38:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967520000|2024-12-12 01:38:40|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733967530000|2024-12-12 01:38:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733967540000|2024-12-12 01:39:00|10624|10619|10623.3|10618.3|10624|10619|10623.3|10618.3|6
1733967550000|2024-12-12 01:39:10|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733967560000|2024-12-12 01:39:20|10622.8|10617.8|10623.5|10618.5|10623.5|10618.5|10622.8|10617.8|1
1733967570000|2024-12-12 01:39:30|10623.8|10618.8|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|3
1733967580000|2024-12-12 01:39:40|10623.8|10618.8|10624.3|10619.3|10624.3|10619.3|10623.7|10618.7|1
1733967590000|2024-12-12 01:39:50|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1733967600000|2024-12-12 01:40:00|10624.5|10619.5|10624.8|10619.8|10625|10620|10624.5|10619.5|0
1733967610000|2024-12-12 01:40:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|2
1733967620000|2024-12-12 01:40:20|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733967650000|2024-12-12 01:40:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733967660000|2024-12-12 01:41:00|10625|10620|10624.7|10619.7|10625|10620|10624.5|10619.5|0
1733967670000|2024-12-12 01:41:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967700000|2024-12-12 01:41:40|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1733967720000|2024-12-12 01:42:00|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733967730000|2024-12-12 01:42:10|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733967740000|2024-12-12 01:42:20|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1733967750000|2024-12-12 01:42:30|10624|10619|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1733967760000|2024-12-12 01:42:40|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733967770000|2024-12-12 01:42:50|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733967780000|2024-12-12 01:43:00|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733967790000|2024-12-12 01:43:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1733967800000|2024-12-12 01:43:20|10624|10619|10624|10619|10624|10619|10624|10619|1
1733967810000|2024-12-12 01:43:30|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733967820000|2024-12-12 01:43:40|10625|10620|10625|10620|10625|10620|10625|10620|0
1733967850000|2024-12-12 01:44:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1733967890000|2024-12-12 01:44:50|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733967900000|2024-12-12 01:45:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733967910000|2024-12-12 01:45:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733967940000|2024-12-12 01:45:40|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624|10619|0
1733967950000|2024-12-12 01:45:50|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1733967960000|2024-12-12 01:46:00|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733967980000|2024-12-12 01:46:20|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1733967990000|2024-12-12 01:46:30|10624.5|10619.5|10624.2|10619.2|10624.8|10619.8|10624.2|10619.2|0
1733968010000|2024-12-12 01:46:50|10624|10619|10624.7|10619.7|10624.8|10619.8|10624|10619|0
1733968020000|2024-12-12 01:47:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733968080000|2024-12-12 01:48:00|10625|10620|10625|10620|10625|10620|10624.7|10619.7|0
1733968090000|2024-12-12 01:48:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733968100000|2024-12-12 01:48:20|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733968120000|2024-12-12 01:48:40|10624.8|10619.8|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|0
1733968130000|2024-12-12 01:48:50|10626|10621|10625.8|10620.8|10626|10621|10625.7|10620.7|0
1733968140000|2024-12-12 01:49:00|10626|10621|10625.8|10620.8|10626|10621|10625.7|10620.7|2
1733968150000|2024-12-12 01:49:10|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733968160000|2024-12-12 01:49:20|||||||||1
1733968170000|2024-12-12 01:49:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1733968190000|2024-12-12 01:49:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733968200000|2024-12-12 01:50:00|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733968250000|2024-12-12 01:50:50|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733968260000|2024-12-12 01:51:00|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1733968270000|2024-12-12 01:51:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733968280000|2024-12-12 01:51:20|10624.3|10619.3|10625|10620|10625|10620|10624.3|10619.3|2
1733968290000|2024-12-12 01:51:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733968300000|2024-12-12 01:51:40|10625|10620|10625.3|10620.3|10625.5|10620.5|10625|10620|10
1733968310000|2024-12-12 01:51:50|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1733968320000|2024-12-12 01:52:00|10625|10620|10624.3|10619.3|10625|10620|10624.3|10619.3|0
1733968330000|2024-12-12 01:52:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733968340000|2024-12-12 01:52:20|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733968350000|2024-12-12 01:52:30|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733968360000|2024-12-12 01:52:40|10624.2|10619.2|10624|10619|10624.3|10619.3|10624|10619|0
1733968390000|2024-12-12 01:53:10|10623.7|10618.7|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1733968400000|2024-12-12 01:53:20|10623.5|10618.5|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733968410000|2024-12-12 01:53:30|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733968420000|2024-12-12 01:53:40|10622.7|10617.7|10623|10618|10623|10618|10622.7|10617.7|0
1733968430000|2024-12-12 01:53:50|10622.8|10617.8|10623.3|10618.3|10623.3|10618.3|10622.7|10617.7|0
1733968440000|2024-12-12 01:54:00|10623.5|10618.5|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733968460000|2024-12-12 01:54:20|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.5|10618.5|8
1733968470000|2024-12-12 01:54:30|10623.7|10618.7|10624.3|10619.3|10624.3|10619.3|10623.7|10618.7|1
1733968480000|2024-12-12 01:54:40|10624.5|10619.5|10623.5|10618.5|10624.5|10619.5|10623.5|10618.5|0
1733968510000|2024-12-12 01:55:10|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1733968520000|2024-12-12 01:55:20|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|1
1733968530000|2024-12-12 01:55:30|10624|10619|10624|10619|10624|10619|10624|10619|0
1733968540000|2024-12-12 01:55:40|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733968560000|2024-12-12 01:56:00|10624|10619|10623.8|10618.8|10624|10619|10623.7|10618.7|0
1733968570000|2024-12-12 01:56:10|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733968580000|2024-12-12 01:56:20|10624|10619|10624|10619|10624|10619|10624|10619|0
1733968590000|2024-12-12 01:56:30|10624.3|10619.3|10624|10619|10624.3|10619.3|10624|10619|0
1733968600000|2024-12-12 01:56:40|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|0
1733968610000|2024-12-12 01:56:50|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733968620000|2024-12-12 01:57:00|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1733968630000|2024-12-12 01:57:10|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|0
1733968640000|2024-12-12 01:57:20|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|0
1733968650000|2024-12-12 01:57:30|10623.3|10618.3|10623|10618|10623.3|10618.3|10623|10618|0
1733968670000|2024-12-12 01:57:50|10623.3|10618.3|10623|10618|10623.3|10618.3|10623|10618|0
1733968680000|2024-12-12 01:58:00|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1733968690000|2024-12-12 01:58:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733968700000|2024-12-12 01:58:20|10623.7|10618.7|10624.2|10619.2|10624.3|10619.3|10623.7|10618.7|0
1733968710000|2024-12-12 01:58:30|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733968720000|2024-12-12 01:58:40|10623.8|10618.8|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733968740000|2024-12-12 01:59:00|10624|10619|10623.8|10618.8|10624.3|10619.3|10623.7|10618.7|0
1733968750000|2024-12-12 01:59:10|10624|10619|10624|10619|10624|10619|10624|10619|0
1733968780000|2024-12-12 01:59:40|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1733968800000|2024-12-12 02:00:00|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1733968810000|2024-12-12 02:00:10|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1733968820000|2024-12-12 02:00:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1733968830000|2024-12-12 02:00:30|10624|10619|10623.8|10618.8|10624|10619|10623.2|10618.2|0
1733968840000|2024-12-12 02:00:40|10623.7|10618.7|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1733968860000|2024-12-12 02:01:00|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.5|10618.5|0
1733968870000|2024-12-12 02:01:10|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733968880000|2024-12-12 02:01:20|||||||||1
1733968890000|2024-12-12 02:01:30|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1733968900000|2024-12-12 02:01:40|||||||||1
1733968910000|2024-12-12 02:01:50|10623.2|10618.2|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|0
1733968920000|2024-12-12 02:02:00|10623|10618|10623.5|10618.5|10623.5|10618.5|10623|10618|0
1733968940000|2024-12-12 02:02:20|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1733968960000|2024-12-12 02:02:40|10623.2|10618.2|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1733968980000|2024-12-12 02:03:00|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1733968990000|2024-12-12 02:03:10|10623.5|10618.5|10624.2|10619.2|10624.3|10619.3|10623.5|10618.5|0
1733969000000|2024-12-12 02:03:20|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1733969010000|2024-12-12 02:03:30|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1733969020000|2024-12-12 02:03:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733969030000|2024-12-12 02:03:50|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1733969040000|2024-12-12 02:04:00|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1733969050000|2024-12-12 02:04:10|10624.7|10619.7|10624|10619|10625|10620|10624|10619|0
1733969060000|2024-12-12 02:04:20|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733969070000|2024-12-12 02:04:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733969080000|2024-12-12 02:04:40|10624.7|10619.7|10624.7|10619.7|10624.8|10619.8|10624.5|10619.5|0
1733969100000|2024-12-12 02:05:00|10625|10620|10625|10620|10625|10620|10625|10620|0
1733969110000|2024-12-12 02:05:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1733969140000|2024-12-12 02:05:40|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733969150000|2024-12-12 02:05:50|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1733969160000|2024-12-12 02:06:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733969190000|2024-12-12 02:06:30|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1733969200000|2024-12-12 02:06:40|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624|10619|0
1733969210000|2024-12-12 02:06:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1733969220000|2024-12-12 02:07:00|10624|10619|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1733969230000|2024-12-12 02:07:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733969240000|2024-12-12 02:07:20|10624.7|10619.7|10625|10620|10625|10620|10624.7|10619.7|0
1733969290000|2024-12-12 02:08:10|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733969310000|2024-12-12 02:08:30|10625|10620|10625.8|10620.8|10625.8|10620.8|10625|10620|4
1733969320000|2024-12-12 02:08:40|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1733969330000|2024-12-12 02:08:50|10625.8|10620.8|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|0
1733969340000|2024-12-12 02:09:00|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|0
1733969350000|2024-12-12 02:09:10|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1733969380000|2024-12-12 02:09:40|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1733969390000|2024-12-12 02:09:50|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1733969400000|2024-12-12 02:10:00|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|6
1733969420000|2024-12-12 02:10:20|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1733969430000|2024-12-12 02:10:30|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|5
1733969440000|2024-12-12 02:10:40|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|0
1733969450000|2024-12-12 02:10:50|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1733969460000|2024-12-12 02:11:00|10627.5|10622.5|10627|10622|10627.5|10622.5|10627|10622|0
1733969480000|2024-12-12 02:11:20|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969490000|2024-12-12 02:11:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1733969500000|2024-12-12 02:11:40|10626.5|10621.5|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969510000|2024-12-12 02:11:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1733969520000|2024-12-12 02:12:00|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969540000|2024-12-12 02:12:20|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.3|10621.3|4
1733969550000|2024-12-12 02:12:30|10626.7|10621.7|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1733969560000|2024-12-12 02:12:40|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1733969570000|2024-12-12 02:12:50|10626.5|10621.5|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969580000|2024-12-12 02:13:00|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10626.2|10621.2|0
1733969590000|2024-12-12 02:13:10|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733969600000|2024-12-12 02:13:20|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733969610000|2024-12-12 02:13:30|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|4
1733969630000|2024-12-12 02:13:50|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|0
1733969640000|2024-12-12 02:14:00|10626.7|10621.7|10626.5|10621.5|10626.8|10621.8|10626.3|10621.3|9
1733969650000|2024-12-12 02:14:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1733969660000|2024-12-12 02:14:20|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1733969670000|2024-12-12 02:14:30|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|0
1733969680000|2024-12-12 02:14:40|10626.2|10621.2|10626|10621|10626.3|10621.3|10626|10621|0
1733969690000|2024-12-12 02:14:50|10626.7|10621.7|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|0
1733969700000|2024-12-12 02:15:00|10626.5|10621.5|10626.3|10621.3|10626.8|10621.8|10626|10621|0
1733969710000|2024-12-12 02:15:10|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1733969720000|2024-12-12 02:15:20|10626.7|10621.7|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1733969730000|2024-12-12 02:15:30|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|0
1733969740000|2024-12-12 02:15:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733969750000|2024-12-12 02:15:50|10627|10622|10627|10622|10627|10622|10626.8|10621.8|0
1733969770000|2024-12-12 02:16:10|||||||||5
1733969780000|2024-12-12 02:16:20|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|9
1733969790000|2024-12-12 02:16:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1733969800000|2024-12-12 02:16:40|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|7
1733969810000|2024-12-12 02:16:50|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1733969820000|2024-12-12 02:17:00|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1733969830000|2024-12-12 02:17:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733969840000|2024-12-12 02:17:20|10627.8|10622.8|10628|10623|10628|10623|10627.8|10622.8|0
1733969860000|2024-12-12 02:17:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733969870000|2024-12-12 02:17:50|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1733969880000|2024-12-12 02:18:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733969900000|2024-12-12 02:18:20|10628.2|10623.2|10627.7|10622.7|10628.2|10623.2|10627.7|10622.7|2
1733969910000|2024-12-12 02:18:30|10627.5|10622.5|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|2
1733969920000|2024-12-12 02:18:40|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|1
1733969940000|2024-12-12 02:19:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1733970000000|2024-12-12 02:20:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|1
1733970010000|2024-12-12 02:20:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970030000|2024-12-12 02:20:30|10627.8|10622.8|10627.5|10622.5|10628|10623|10627.5|10622.5|0
1733970040000|2024-12-12 02:20:40|||||||||1
1733970050000|2024-12-12 02:20:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733970060000|2024-12-12 02:21:00|10627.3|10622.3|10628|10623|10628|10623|10627.3|10622.3|0
1733970080000|2024-12-12 02:21:20|||||||||1
1733970110000|2024-12-12 02:21:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|1
1733970120000|2024-12-12 02:22:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|3
1733970130000|2024-12-12 02:22:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1733970140000|2024-12-12 02:22:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|1
1733970150000|2024-12-12 02:22:30|10628|10623|10628|10623|10628|10623|10628|10623|1
1733970160000|2024-12-12 02:22:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733970170000|2024-12-12 02:22:50|10628|10623|10628|10623|10628|10623|10628|10623|0
1733970190000|2024-12-12 02:23:10|10627.8|10622.8|10628|10623|10628|10623|10627.8|10622.8|1
1733970200000|2024-12-12 02:23:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733970210000|2024-12-12 02:23:30|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1733970220000|2024-12-12 02:23:40|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1733970230000|2024-12-12 02:23:50|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|1
1733970240000|2024-12-12 02:24:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733970250000|2024-12-12 02:24:10|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|1
1733970260000|2024-12-12 02:24:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1733970270000|2024-12-12 02:24:30|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1733970280000|2024-12-12 02:24:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733970320000|2024-12-12 02:25:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733970330000|2024-12-12 02:25:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733970340000|2024-12-12 02:25:40|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1733970360000|2024-12-12 02:26:00|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733970370000|2024-12-12 02:26:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733970380000|2024-12-12 02:26:20|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733970400000|2024-12-12 02:26:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733970410000|2024-12-12 02:26:50|10628.5|10623.5|10627.7|10622.7|10628.5|10623.5|10627.7|10622.7|8
1733970420000|2024-12-12 02:27:00|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1733970430000|2024-12-12 02:27:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970440000|2024-12-12 02:27:20|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1733970450000|2024-12-12 02:27:30|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1733970460000|2024-12-12 02:27:40|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.2|10622.2|0
1733970480000|2024-12-12 02:28:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733970490000|2024-12-12 02:28:10|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1733970500000|2024-12-12 02:28:20|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733970520000|2024-12-12 02:28:40|10627|10622|10627|10622|10627|10622|10627|10622|8
1733970540000|2024-12-12 02:29:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|1
1733970550000|2024-12-12 02:29:10|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1733970570000|2024-12-12 02:29:30|10627|10622|10627.5|10622.5|10627.5|10622.5|10626.5|10621.5|0
1733970580000|2024-12-12 02:29:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733970600000|2024-12-12 02:30:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970610000|2024-12-12 02:30:10|10627.2|10622.2|10627|10622|10627.2|10622.2|10626.5|10621.5|0
1733970620000|2024-12-12 02:30:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733970640000|2024-12-12 02:30:40|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1733970660000|2024-12-12 02:31:00|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1733970680000|2024-12-12 02:31:20|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733970690000|2024-12-12 02:31:30|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1733970700000|2024-12-12 02:31:40|10627|10622|10627|10622|10627|10622|10627|10622|0
1733970710000|2024-12-12 02:31:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733970720000|2024-12-12 02:32:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970740000|2024-12-12 02:32:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733970760000|2024-12-12 02:32:40|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1733970770000|2024-12-12 02:32:50|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733970790000|2024-12-12 02:33:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733970810000|2024-12-12 02:33:30|10628|10623|10628.2|10623.2|10628.2|10623.2|10627.7|10622.7|0
1733970850000|2024-12-12 02:34:10|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|3
1733970860000|2024-12-12 02:34:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733970870000|2024-12-12 02:34:30|10628.5|10623.5|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|6
1733970880000|2024-12-12 02:34:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|3
1733970900000|2024-12-12 02:35:00|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|0
1733970910000|2024-12-12 02:35:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1733970920000|2024-12-12 02:35:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733970930000|2024-12-12 02:35:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|7
1733970940000|2024-12-12 02:35:40|10628.3|10623.3|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|3
1733970950000|2024-12-12 02:35:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|3
1733970960000|2024-12-12 02:36:00|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1733970970000|2024-12-12 02:36:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|9
1733970980000|2024-12-12 02:36:20|10628.5|10623.5|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|0
1733970990000|2024-12-12 02:36:30|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|0
1733971010000|2024-12-12 02:36:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|6
1733971020000|2024-12-12 02:37:00|10628.2|10623.2|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|2
1733971030000|2024-12-12 02:37:10|||||||||6
1733971040000|2024-12-12 02:37:20|||||||||5
1733971050000|2024-12-12 02:37:30|10628.3|10623.3|10629|10624|10629|10624|10628.3|10623.3|3
1733971060000|2024-12-12 02:37:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971070000|2024-12-12 02:37:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971080000|2024-12-12 02:38:00|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1733971130000|2024-12-12 02:38:50|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|0
1733971140000|2024-12-12 02:39:00|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|0
1733971150000|2024-12-12 02:39:10|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1733971160000|2024-12-12 02:39:20|10629|10624|10628.7|10623.7|10629|10624|10628.5|10623.5|0
1733971170000|2024-12-12 02:39:30|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.7|10623.7|0
1733971190000|2024-12-12 02:39:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733971200000|2024-12-12 02:40:00|10629|10624|10629|10624|10629|10624|10629|10624|0
1733971210000|2024-12-12 02:40:10|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1733971220000|2024-12-12 02:40:20|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1733971230000|2024-12-12 02:40:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971240000|2024-12-12 02:40:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1733971250000|2024-12-12 02:40:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971260000|2024-12-12 02:41:00|10628.5|10623.5|10628.2|10623.2|10628.8|10623.8|10628.2|10623.2|0
1733971270000|2024-12-12 02:41:10|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1733971280000|2024-12-12 02:41:20|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1733971340000|2024-12-12 02:42:20|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|0
1733971360000|2024-12-12 02:42:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971370000|2024-12-12 02:42:50|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1733971380000|2024-12-12 02:43:00|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|0
1733971390000|2024-12-12 02:43:10|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|0
1733971410000|2024-12-12 02:43:30|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733971440000|2024-12-12 02:44:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971450000|2024-12-12 02:44:10|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|8
1733971460000|2024-12-12 02:44:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971470000|2024-12-12 02:44:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971490000|2024-12-12 02:44:50|10628|10623|10628|10623|10628|10623|10628|10623|4
1733971520000|2024-12-12 02:45:20|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|10
1733971570000|2024-12-12 02:46:10|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|3
1733971580000|2024-12-12 02:46:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1733971590000|2024-12-12 02:46:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733971600000|2024-12-12 02:46:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971610000|2024-12-12 02:46:50|10628|10623|10628|10623|10628|10623|10628|10623|0
1733971630000|2024-12-12 02:47:10|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1733971640000|2024-12-12 02:47:20|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|0
1733971650000|2024-12-12 02:47:30|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|4
1733971660000|2024-12-12 02:47:40|10629.2|10624.2|10629|10624|10629.3|10624.3|10629|10624|1
1733971700000|2024-12-12 02:48:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971720000|2024-12-12 02:48:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971740000|2024-12-12 02:49:00|10628.2|10623.2|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|7
1733971750000|2024-12-12 02:49:10|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1733971760000|2024-12-12 02:49:20|10628|10623|10628.5|10623.5|10628.5|10623.5|10628|10623|0
1733971770000|2024-12-12 02:49:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971780000|2024-12-12 02:49:40|10628.5|10623.5|10629|10624|10629|10624|10628.5|10623.5|0
1733971790000|2024-12-12 02:49:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733971840000|2024-12-12 02:50:40|10629|10624|10629|10624|10629|10624|10628.7|10623.7|0
1733971860000|2024-12-12 02:51:00|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733971870000|2024-12-12 02:51:10|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733971880000|2024-12-12 02:51:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733971890000|2024-12-12 02:51:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1733971900000|2024-12-12 02:51:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971910000|2024-12-12 02:51:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733971920000|2024-12-12 02:52:00|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733971930000|2024-12-12 02:52:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|4
1733971950000|2024-12-12 02:52:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1733971960000|2024-12-12 02:52:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1733971970000|2024-12-12 02:52:50|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1733971980000|2024-12-12 02:53:00|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|2
1733971990000|2024-12-12 02:53:10|||||||||1
1733972000000|2024-12-12 02:53:20|10630.2|10625.2|10630.5|10625.5|10630.7|10625.7|10630.2|10625.2|0
1733972010000|2024-12-12 02:53:30|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|0
1733972030000|2024-12-12 02:53:50|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|1
1733972040000|2024-12-12 02:54:00|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972050000|2024-12-12 02:54:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972060000|2024-12-12 02:54:20|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972070000|2024-12-12 02:54:30|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|0
1733972080000|2024-12-12 02:54:40|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|6
1733972090000|2024-12-12 02:54:50|10630.3|10625.3|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1733972100000|2024-12-12 02:55:00|10630|10625|10629.5|10624.5|10630|10625|10629.5|10624.5|0
1733972170000|2024-12-12 02:56:10|||||||||10
1733972190000|2024-12-12 02:56:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1733972200000|2024-12-12 02:56:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972210000|2024-12-12 02:56:50|10629.5|10624.5|10629.7|10624.7|10629.8|10624.8|10629.5|10624.5|1
1733972220000|2024-12-12 02:57:00|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1733972230000|2024-12-12 02:57:10|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1733972260000|2024-12-12 02:57:40|10629.7|10624.7|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|1
1733972270000|2024-12-12 02:57:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972280000|2024-12-12 02:58:00|10629.7|10624.7|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|1
1733972290000|2024-12-12 02:58:10|||||||||1
1733972330000|2024-12-12 02:58:50|10629.8|10624.8|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|11
1733972360000|2024-12-12 02:59:20|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1733972370000|2024-12-12 02:59:30|||||||||2
1733972390000|2024-12-12 02:59:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|1
1733972410000|2024-12-12 03:00:10|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|6
1733972460000|2024-12-12 03:01:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972490000|2024-12-12 03:01:30|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972500000|2024-12-12 03:01:40|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10629.2|10624.2|4
1733972520000|2024-12-12 03:02:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733972530000|2024-12-12 03:02:10|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972540000|2024-12-12 03:02:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972550000|2024-12-12 03:02:30|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972590000|2024-12-12 03:03:10|10629.2|10624.2|10628.7|10623.7|10629.2|10624.2|10628.7|10623.7|0
1733972620000|2024-12-12 03:03:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|19
1733972640000|2024-12-12 03:04:00|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|3
1733972650000|2024-12-12 03:04:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972670000|2024-12-12 03:04:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733972680000|2024-12-12 03:04:40|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1733972700000|2024-12-12 03:05:00|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733972710000|2024-12-12 03:05:10|10629.7|10624.7|10630|10625|10630|10625|10629.7|10624.7|1
1733972740000|2024-12-12 03:05:40|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972760000|2024-12-12 03:06:00|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972770000|2024-12-12 03:06:10|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1733972800000|2024-12-12 03:06:40|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|3
1733972820000|2024-12-12 03:07:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972830000|2024-12-12 03:07:10|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|2
1733972850000|2024-12-12 03:07:30|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|1
1733972860000|2024-12-12 03:07:40|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|0
1733972870000|2024-12-12 03:07:50|10630|10625|10630|10625|10630.2|10625.2|10630|10625|0
1733972890000|2024-12-12 03:08:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1733972910000|2024-12-12 03:08:30|10630|10625|10629.7|10624.7|10630|10625|10629.7|10624.7|0
1733972920000|2024-12-12 03:08:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972940000|2024-12-12 03:09:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733972950000|2024-12-12 03:09:10|10630|10625|10630|10625|10630|10625|10630|10625|0
1733972990000|2024-12-12 03:09:50|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|2
1733973010000|2024-12-12 03:10:10|10630|10625|10630|10625|10630|10625|10630|10625|0
1733973040000|2024-12-12 03:10:40|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1733973080000|2024-12-12 03:11:20|10630|10625|10630|10625|10630|10625|10630|10625|0
1733973110000|2024-12-12 03:11:50|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1733973120000|2024-12-12 03:12:00|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.2|10625.2|3
1733973130000|2024-12-12 03:12:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733973140000|2024-12-12 03:12:20|10631|10626|10630.7|10625.7|10631|10626|10630.7|10625.7|1
1733973150000|2024-12-12 03:12:30|10631|10626|10631|10626|10631|10626|10631|10626|0
1733973160000|2024-12-12 03:12:40|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|4
1733973170000|2024-12-12 03:12:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|1
1733973190000|2024-12-12 03:13:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733973200000|2024-12-12 03:13:20|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733973210000|2024-12-12 03:13:30|10630.2|10625.2|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|0
1733973220000|2024-12-12 03:13:40|10630.7|10625.7|10630.7|10625.7|10631|10626|10630.7|10625.7|11
1733973230000|2024-12-12 03:13:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733973260000|2024-12-12 03:14:20|10630.2|10625.2|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1733973290000|2024-12-12 03:14:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733973300000|2024-12-12 03:15:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733973310000|2024-12-12 03:15:10|10630|10625|10630|10625|10630.2|10625.2|10630|10625|0
1733973320000|2024-12-12 03:15:20|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630|10625|0
1733973330000|2024-12-12 03:15:30|10630|10625|10630|10625|10630|10625|10630|10625|0
1733973350000|2024-12-12 03:15:50|10629.7|10624.7|10629|10624|10629.7|10624.7|10629|10624|0
1733973370000|2024-12-12 03:16:10|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733973380000|2024-12-12 03:16:20|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|0
1733973410000|2024-12-12 03:16:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733973420000|2024-12-12 03:17:00|10629.2|10624.2|10628.5|10623.5|10629.2|10624.2|10628.5|10623.5|0
1733973430000|2024-12-12 03:17:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733973460000|2024-12-12 03:17:40|10628|10623|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1733973470000|2024-12-12 03:17:50|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1733973480000|2024-12-12 03:18:00|10627.5|10622.5|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1733973490000|2024-12-12 03:18:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1733973510000|2024-12-12 03:18:30|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1733973530000|2024-12-12 03:18:50|||||||||3
1733973540000|2024-12-12 03:19:00|10628|10623|10628|10623|10628|10623|10628|10623|1
1733973550000|2024-12-12 03:19:10|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1733973580000|2024-12-12 03:19:40|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|50
1733973590000|2024-12-12 03:19:50|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733973610000|2024-12-12 03:20:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|10
1733973660000|2024-12-12 03:21:00|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.5|10621.5|0
1733973670000|2024-12-12 03:21:10|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1733973730000|2024-12-12 03:22:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733973750000|2024-12-12 03:22:30|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1733973760000|2024-12-12 03:22:40|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733973780000|2024-12-12 03:23:00|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1733973790000|2024-12-12 03:23:10|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733973800000|2024-12-12 03:23:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|5
1733973810000|2024-12-12 03:23:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1733973820000|2024-12-12 03:23:40|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1733973830000|2024-12-12 03:23:50|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1733973840000|2024-12-12 03:24:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|4
1733973860000|2024-12-12 03:24:20|10627|10622|10626.5|10621.5|10627|10622|10626.5|10621.5|0
1733973880000|2024-12-12 03:24:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|8
1733973890000|2024-12-12 03:24:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|2
1733973920000|2024-12-12 03:25:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733973930000|2024-12-12 03:25:30|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|0
1733973960000|2024-12-12 03:26:00|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|0
1733973970000|2024-12-12 03:26:10|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1733973990000|2024-12-12 03:26:30|10627|10622|10627|10622|10627|10622|10626.7|10621.7|0
1733974000000|2024-12-12 03:26:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733974010000|2024-12-12 03:26:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1733974020000|2024-12-12 03:27:00|10626.7|10621.7|10627|10622|10627.2|10622.2|10626.7|10621.7|10
1733974030000|2024-12-12 03:27:10|10626.7|10621.7|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1733974040000|2024-12-12 03:27:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733974050000|2024-12-12 03:27:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733974060000|2024-12-12 03:27:40|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|1
1733974080000|2024-12-12 03:28:00|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1733974090000|2024-12-12 03:28:10|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733974100000|2024-12-12 03:28:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|3
1733974120000|2024-12-12 03:28:40|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733974140000|2024-12-12 03:29:00|10626|10621|10626|10621|10626|10621|10626|10621|0
1733974170000|2024-12-12 03:29:30|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.5|10620.5|0
1733974200000|2024-12-12 03:30:00|10626|10621|10625.2|10620.2|10626|10621|10625|10620|3
1733974210000|2024-12-12 03:30:10|||||||||1
1733974220000|2024-12-12 03:30:20|10625|10620|10625|10620|10625|10620|10625|10620|0
1733974230000|2024-12-12 03:30:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733974240000|2024-12-12 03:30:40|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733974250000|2024-12-12 03:30:50|10625.2|10620.2|10625|10620|10625.2|10620.2|10625|10620|0
1733974260000|2024-12-12 03:31:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733974270000|2024-12-12 03:31:10|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|4
1733974280000|2024-12-12 03:31:20|10625|10620|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1733974290000|2024-12-12 03:31:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733974300000|2024-12-12 03:31:40|10625|10620|10625|10620|10625|10620|10624.5|10619.5|0
1733974330000|2024-12-12 03:32:10|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.7|10619.7|6
1733974340000|2024-12-12 03:32:20|10625|10620|10625|10620|10625|10620|10625|10620|3
1733974350000|2024-12-12 03:32:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1733974360000|2024-12-12 03:32:40|10624.7|10619.7|10625.7|10620.7|10625.7|10620.7|10624.7|10619.7|0
1733974370000|2024-12-12 03:32:50|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|1
1733974390000|2024-12-12 03:33:10|10626|10621|10626|10621|10626.2|10621.2|10626|10621|0
1733974400000|2024-12-12 03:33:20|10625.7|10620.7|10625.2|10620.2|10625.7|10620.7|10625.2|10620.2|4
1733974410000|2024-12-12 03:33:30|10625|10620|10625|10620|10625|10620|10625|10620|0
1733974420000|2024-12-12 03:33:40|10625.2|10620.2|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1733974470000|2024-12-12 03:34:30|10625|10620|10625.7|10620.7|10625.7|10620.7|10625|10620|3
1733974480000|2024-12-12 03:34:40|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1733974500000|2024-12-12 03:35:00|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1733974520000|2024-12-12 03:35:20|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1733974530000|2024-12-12 03:35:30|10625.7|10620.7|10625.7|10620.7|10626|10621|10625.5|10620.5|0
1733974540000|2024-12-12 03:35:40|10625.5|10620.5|10626.7|10621.7|10626.7|10621.7|10625.5|10620.5|0
1733974550000|2024-12-12 03:35:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733974560000|2024-12-12 03:36:00|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|0
1733974570000|2024-12-12 03:36:10|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1733974580000|2024-12-12 03:36:20|10627|10622|10627|10622|10627|10622|10627|10622|4
1733974590000|2024-12-12 03:36:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733974600000|2024-12-12 03:36:40|10627|10622|10627|10622|10627|10622|10627|10622|1
1733974610000|2024-12-12 03:36:50|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|1
1733974620000|2024-12-12 03:37:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733974630000|2024-12-12 03:37:10|10627|10622|10627|10622|10627|10622|10627|10622|0
1733974640000|2024-12-12 03:37:20|||||||||1
1733974650000|2024-12-12 03:37:30|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733974670000|2024-12-12 03:37:50|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1733974680000|2024-12-12 03:38:00|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733974690000|2024-12-12 03:38:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1733974700000|2024-12-12 03:38:20|10628.2|10623.2|10628|10623|10628.2|10623.2|10627.7|10622.7|3
1733974720000|2024-12-12 03:38:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733974740000|2024-12-12 03:39:00|10628|10623|10628|10623|10628|10623|10627.7|10622.7|0
1733974750000|2024-12-12 03:39:10|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1733974760000|2024-12-12 03:39:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|1
1733974770000|2024-12-12 03:39:30|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|0
1733974780000|2024-12-12 03:39:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733974790000|2024-12-12 03:39:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733974800000|2024-12-12 03:40:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1733974820000|2024-12-12 03:40:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733974830000|2024-12-12 03:40:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733974840000|2024-12-12 03:40:40|10628.2|10623.2|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|2
1733974850000|2024-12-12 03:40:50|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|0
1733974860000|2024-12-12 03:41:00|10629|10624|10629|10624|10629|10624|10629|10624|0
1733974880000|2024-12-12 03:41:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733974890000|2024-12-12 03:41:30|10629|10624|10629|10624|10629.2|10624.2|10629|10624|0
1733974930000|2024-12-12 03:42:10|10629.2|10624.2|10628.5|10623.5|10629.2|10624.2|10628.5|10623.5|0
1733974950000|2024-12-12 03:42:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1733974980000|2024-12-12 03:43:00|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|0
1733975000000|2024-12-12 03:43:20|10628.7|10623.7|10628.7|10623.7|10629|10624|10628.7|10623.7|0
1733975010000|2024-12-12 03:43:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1733975020000|2024-12-12 03:43:40|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1733975040000|2024-12-12 03:44:00|10629.2|10624.2|10629|10624|10629.2|10624.2|10629|10624|0
1733975050000|2024-12-12 03:44:10|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629|10624|0
1733975060000|2024-12-12 03:44:20|10629.5|10624.5|10629|10624|10629.5|10624.5|10629|10624|0
1733975080000|2024-12-12 03:44:40|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1733975100000|2024-12-12 03:45:00|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1733975110000|2024-12-12 03:45:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975130000|2024-12-12 03:45:30|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|2
1733975150000|2024-12-12 03:45:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1733975170000|2024-12-12 03:46:10|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|0
1733975180000|2024-12-12 03:46:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975200000|2024-12-12 03:46:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975210000|2024-12-12 03:46:50|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975220000|2024-12-12 03:47:00|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1733975240000|2024-12-12 03:47:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975260000|2024-12-12 03:47:40|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|1
1733975300000|2024-12-12 03:48:20|10630|10625|10630.2|10625.2|10630.2|10625.2|10630|10625|2
1733975310000|2024-12-12 03:48:30|10630|10625|10630|10625|10630|10625|10630|10625|0
1733975340000|2024-12-12 03:49:00|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1733975360000|2024-12-12 03:49:20|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1733975400000|2024-12-12 03:50:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975410000|2024-12-12 03:50:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975440000|2024-12-12 03:50:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1733975460000|2024-12-12 03:51:00|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975490000|2024-12-12 03:51:30|10629.7|10624.7|10629.7|10624.7|10630|10625|10629.7|10624.7|5
1733975500000|2024-12-12 03:51:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1733975540000|2024-12-12 03:52:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975550000|2024-12-12 03:52:30|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975580000|2024-12-12 03:53:00|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733975590000|2024-12-12 03:53:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1733975610000|2024-12-12 03:53:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733975620000|2024-12-12 03:53:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|2
1733975630000|2024-12-12 03:53:50|||||||||2
1733975640000|2024-12-12 03:54:00|||||||||1
1733975650000|2024-12-12 03:54:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733975660000|2024-12-12 03:54:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733975690000|2024-12-12 03:54:50|10629|10624|10629|10624|10629|10624|10629|10624|0
1733975700000|2024-12-12 03:55:00|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733975720000|2024-12-12 03:55:20|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1733975730000|2024-12-12 03:55:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1733975760000|2024-12-12 03:56:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733975770000|2024-12-12 03:56:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733975780000|2024-12-12 03:56:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733975790000|2024-12-12 03:56:30|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1733975800000|2024-12-12 03:56:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733975820000|2024-12-12 03:57:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1733975830000|2024-12-12 03:57:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733975840000|2024-12-12 03:57:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|1
1733975850000|2024-12-12 03:57:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733975860000|2024-12-12 03:57:40|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1733975880000|2024-12-12 03:58:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1733975890000|2024-12-12 03:58:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733975910000|2024-12-12 03:58:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733975920000|2024-12-12 03:58:40|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1733975960000|2024-12-12 03:59:20|10628.2|10623.2|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|0
1733975970000|2024-12-12 03:59:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733975990000|2024-12-12 03:59:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733976000000|2024-12-12 04:00:00|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733976020000|2024-12-12 04:00:20|10628.7|10623.7|10628.7|10623.7|10629|10624|10628.7|10623.7|0
1733976030000|2024-12-12 04:00:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1733976050000|2024-12-12 04:00:50|||||||||1
1733976060000|2024-12-12 04:01:00|||||||||2
1733976080000|2024-12-12 04:01:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733976090000|2024-12-12 04:01:30|10629|10624|10628.5|10623.5|10629|10624|10628.5|10623.5|0
1733976100000|2024-12-12 04:01:40|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|0
1733976110000|2024-12-12 04:01:50|10628.5|10623.5|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733976120000|2024-12-12 04:02:00|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1733976140000|2024-12-12 04:02:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733976150000|2024-12-12 04:02:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733976170000|2024-12-12 04:02:50|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1733976180000|2024-12-12 04:03:00|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629|10624|0
1733976190000|2024-12-12 04:03:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1733976210000|2024-12-12 04:03:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733976220000|2024-12-12 04:03:40|10629|10624|10629|10624|10629|10624|10629|10624|0
1733976230000|2024-12-12 04:03:50|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|1
1733976250000|2024-12-12 04:04:10|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733976300000|2024-12-12 04:05:00|10629|10624|10629|10624|10629|10624|10629|10624|0
1733976310000|2024-12-12 04:05:10|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733976330000|2024-12-12 04:05:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733976360000|2024-12-12 04:06:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733976380000|2024-12-12 04:06:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|2
1733976390000|2024-12-12 04:06:30|10628|10623|10628|10623|10628|10623|10628|10623|1
1733976400000|2024-12-12 04:06:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733976420000|2024-12-12 04:07:00|10627.5|10622.5|10627|10622|10627.7|10622.7|10626.7|10621.7|0
1733976430000|2024-12-12 04:07:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733976440000|2024-12-12 04:07:20|10627|10622|10627|10622|10627|10622|10627|10622|0
1733976520000|2024-12-12 04:08:40|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1733976530000|2024-12-12 04:08:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733976550000|2024-12-12 04:09:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1733976560000|2024-12-12 04:09:20|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1733976570000|2024-12-12 04:09:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733976590000|2024-12-12 04:09:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1733976610000|2024-12-12 04:10:10|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|10
1733976650000|2024-12-12 04:10:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733976670000|2024-12-12 04:11:10|10627|10622|10627|10622|10627|10622|10627|10622|8
1733976680000|2024-12-12 04:11:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733976690000|2024-12-12 04:11:30|10627|10622|10627|10622|10627|10622|10627|10622|4
1733976700000|2024-12-12 04:11:40|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733976720000|2024-12-12 04:12:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733976730000|2024-12-12 04:12:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733976760000|2024-12-12 04:12:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733976780000|2024-12-12 04:13:00|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1733976920000|2024-12-12 04:15:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|4
1733976940000|2024-12-12 04:15:40|10626|10621|10626.5|10621.5|10626.5|10621.5|10626|10621|0
1733976950000|2024-12-12 04:15:50|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733976960000|2024-12-12 04:16:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|4
1733976970000|2024-12-12 04:16:10|10626|10621|10626|10621|10626|10621|10626|10621|2
1733976990000|2024-12-12 04:16:30|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|1
1733977020000|2024-12-12 04:17:00|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1733977030000|2024-12-12 04:17:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733977040000|2024-12-12 04:17:20|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733977060000|2024-12-12 04:17:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733977070000|2024-12-12 04:17:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733977090000|2024-12-12 04:18:10|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733977120000|2024-12-12 04:18:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1733977130000|2024-12-12 04:18:50|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1733977170000|2024-12-12 04:19:30|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733977180000|2024-12-12 04:19:40|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1733977230000|2024-12-12 04:20:30|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1733977250000|2024-12-12 04:20:50|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1733977280000|2024-12-12 04:21:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733977320000|2024-12-12 04:22:00|10626.5|10621.5|10626.7|10621.7|10627|10622|10626.5|10621.5|1
1733977380000|2024-12-12 04:23:00|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1733977390000|2024-12-12 04:23:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733977400000|2024-12-12 04:23:20|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1733977410000|2024-12-12 04:23:30|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1733977420000|2024-12-12 04:23:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733977440000|2024-12-12 04:24:00|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1733977450000|2024-12-12 04:24:10|10626|10621|10626|10621|10626|10621|10626|10621|0
1733977480000|2024-12-12 04:24:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1733977490000|2024-12-12 04:24:50|||||||||1
1733977540000|2024-12-12 04:25:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733977560000|2024-12-12 04:26:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733977570000|2024-12-12 04:26:10|10626|10621|10626|10621|10626.2|10621.2|10626|10621|0
1733977650000|2024-12-12 04:27:30|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1733977670000|2024-12-12 04:27:50|10625.2|10620.2|10625|10620|10625.2|10620.2|10625|10620|0
1733977690000|2024-12-12 04:28:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|2
1733977710000|2024-12-12 04:28:30|10625|10620|10625|10620|10625|10620|10625|10620|1
1733977730000|2024-12-12 04:28:50|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|39
1733977740000|2024-12-12 04:29:00|10625|10620|10625|10620|10625|10620|10625|10620|0
1733977750000|2024-12-12 04:29:10|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|1
1733977760000|2024-12-12 04:29:20|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1733977780000|2024-12-12 04:29:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733977790000|2024-12-12 04:29:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733977800000|2024-12-12 04:30:00|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1733977810000|2024-12-12 04:30:10|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733977830000|2024-12-12 04:30:30|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1733977840000|2024-12-12 04:30:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|4
1733977860000|2024-12-12 04:31:00|10626.4|10621.4|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|0
1733977870000|2024-12-12 04:31:10|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1733977880000|2024-12-12 04:31:20|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|3
1733977920000|2024-12-12 04:32:00|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733977930000|2024-12-12 04:32:10|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733977960000|2024-12-12 04:32:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733977990000|2024-12-12 04:33:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733978010000|2024-12-12 04:33:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978030000|2024-12-12 04:33:50|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978060000|2024-12-12 04:34:20|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978070000|2024-12-12 04:34:30|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978110000|2024-12-12 04:35:10|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|3
1733978130000|2024-12-12 04:35:30|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733978140000|2024-12-12 04:35:40|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733978150000|2024-12-12 04:35:50|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|0
1733978160000|2024-12-12 04:36:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733978170000|2024-12-12 04:36:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1733978180000|2024-12-12 04:36:20|10627.5|10622.5|10628.2|10623.2|10628.2|10623.2|10627.5|10622.5|0
1733978190000|2024-12-12 04:36:30|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733978220000|2024-12-12 04:37:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733978230000|2024-12-12 04:37:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733978250000|2024-12-12 04:37:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1733978280000|2024-12-12 04:38:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|1
1733978310000|2024-12-12 04:38:30|||||||||2
1733978320000|2024-12-12 04:38:40|10628|10623|10628.4|10623.4|10628.4|10623.4|10628|10623|0
1733978340000|2024-12-12 04:39:00|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1733978370000|2024-12-12 04:39:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733978380000|2024-12-12 04:39:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733978410000|2024-12-12 04:40:10|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733978430000|2024-12-12 04:40:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733978440000|2024-12-12 04:40:40|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|4
1733978450000|2024-12-12 04:40:50|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1733978460000|2024-12-12 04:41:00|10628.2|10623.2|10628|10623|10628.2|10623.2|10627.9|10622.9|0
1733978470000|2024-12-12 04:41:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733978490000|2024-12-12 04:41:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733978510000|2024-12-12 04:41:50|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733978560000|2024-12-12 04:42:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733978580000|2024-12-12 04:43:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733978620000|2024-12-12 04:43:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978710000|2024-12-12 04:45:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733978730000|2024-12-12 04:45:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978760000|2024-12-12 04:46:00|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733978770000|2024-12-12 04:46:10|10626.9|10621.9|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978780000|2024-12-12 04:46:20|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978790000|2024-12-12 04:46:30|10627|10622|10626.5|10621.5|10627|10622|10626.2|10621.2|0
1733978800000|2024-12-12 04:46:40|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1733978810000|2024-12-12 04:46:50|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978840000|2024-12-12 04:47:20|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733978880000|2024-12-12 04:48:00|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1733978890000|2024-12-12 04:48:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978920000|2024-12-12 04:48:40|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733978930000|2024-12-12 04:48:50|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|1
1733978940000|2024-12-12 04:49:00|||||||||1
1733978950000|2024-12-12 04:49:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|0
1733978960000|2024-12-12 04:49:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733978980000|2024-12-12 04:49:40|10627.2|10622.2|10627.9|10622.9|10628|10623|10627.2|10622.2|0
1733978990000|2024-12-12 04:49:50|10628|10623|10628|10623|10628|10623|10628|10623|0
1733979000000|2024-12-12 04:50:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733979010000|2024-12-12 04:50:10|10627.9|10622.9|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1733979020000|2024-12-12 04:50:20|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|0
1733979080000|2024-12-12 04:51:20|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1733979090000|2024-12-12 04:51:30|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.4|10622.4|0
1733979100000|2024-12-12 04:51:40|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1733979110000|2024-12-12 04:51:50|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1733979120000|2024-12-12 04:52:00|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733979130000|2024-12-12 04:52:10|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733979140000|2024-12-12 04:52:20|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1733979180000|2024-12-12 04:53:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733979200000|2024-12-12 04:53:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|7
1733979220000|2024-12-12 04:53:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733979250000|2024-12-12 04:54:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733979290000|2024-12-12 04:54:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1733979300000|2024-12-12 04:55:00|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733979310000|2024-12-12 04:55:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733979330000|2024-12-12 04:55:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733979360000|2024-12-12 04:56:00|10626.4|10621.4|10625.7|10620.7|10626.4|10621.4|10625.7|10620.7|0
1733979370000|2024-12-12 04:56:10|10625.4|10620.4|10625.7|10620.7|10625.7|10620.7|10625.4|10620.4|0
1733979400000|2024-12-12 04:56:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733979410000|2024-12-12 04:56:50|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733979430000|2024-12-12 04:57:10|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|0
1733979450000|2024-12-12 04:57:30|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|0
1733979480000|2024-12-12 04:58:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733979490000|2024-12-12 04:58:10|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|0
1733979500000|2024-12-12 04:58:20|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1733979520000|2024-12-12 04:58:40|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733979540000|2024-12-12 04:59:00|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|0
1733979550000|2024-12-12 04:59:10|10624.7|10619.7|10625|10620|10625|10620|10624.7|10619.7|0
1733979560000|2024-12-12 04:59:20|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.9|10619.9|0
1733979600000|2024-12-12 05:00:00|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|4
1733979610000|2024-12-12 05:00:10|10624.4|10619.4|10624.7|10619.7|10624.9|10619.9|10624.4|10619.4|0
1733979630000|2024-12-12 05:00:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|8
1733979640000|2024-12-12 05:00:40|10624.7|10619.7|10624.9|10619.9|10625.2|10620.2|10624.7|10619.7|0
1733979660000|2024-12-12 05:01:00|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624|10619|2
1733979670000|2024-12-12 05:01:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.4|10619.4|0
1733979680000|2024-12-12 05:01:20|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1733979690000|2024-12-12 05:01:30|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733979700000|2024-12-12 05:01:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733979710000|2024-12-12 05:01:50|10624.5|10619.5|10624.9|10619.9|10625.2|10620.2|10624.5|10619.5|0
1733979720000|2024-12-12 05:02:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733979730000|2024-12-12 05:02:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733979740000|2024-12-12 05:02:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1733979750000|2024-12-12 05:02:30|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|0
1733979760000|2024-12-12 05:02:40|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1733979780000|2024-12-12 05:03:00|10625.4|10620.4|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1733979800000|2024-12-12 05:03:20|||||||||1
1733979810000|2024-12-12 05:03:30|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1733979830000|2024-12-12 05:03:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|3
1733979840000|2024-12-12 05:04:00|||||||||1
1733979850000|2024-12-12 05:04:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733979890000|2024-12-12 05:04:50|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1733979900000|2024-12-12 05:05:00|||||||||4
1733979920000|2024-12-12 05:05:20|||||||||2
1733979930000|2024-12-12 05:05:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733979940000|2024-12-12 05:05:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733979970000|2024-12-12 05:06:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733979980000|2024-12-12 05:06:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733980010000|2024-12-12 05:06:50|10626.4|10621.4|10627.2|10622.2|10627.2|10622.2|10626.4|10621.4|1
1733980030000|2024-12-12 05:07:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733980050000|2024-12-12 05:07:30|10627.7|10622.7|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733980070000|2024-12-12 05:07:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|7
1733980080000|2024-12-12 05:08:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733980090000|2024-12-12 05:08:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733980150000|2024-12-12 05:09:10|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733980180000|2024-12-12 05:09:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733980200000|2024-12-12 05:10:00|10627.9|10622.9|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1733980210000|2024-12-12 05:10:10|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733980220000|2024-12-12 05:10:20|||||||||2
1733980230000|2024-12-12 05:10:30|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733980240000|2024-12-12 05:10:40|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733980250000|2024-12-12 05:10:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733980290000|2024-12-12 05:11:30|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|0
1733980300000|2024-12-12 05:11:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733980320000|2024-12-12 05:12:00|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733980340000|2024-12-12 05:12:20|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|10
1733980350000|2024-12-12 05:12:30|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|9
1733980360000|2024-12-12 05:12:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980390000|2024-12-12 05:13:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733980410000|2024-12-12 05:13:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980420000|2024-12-12 05:13:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733980430000|2024-12-12 05:13:50|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980440000|2024-12-12 05:14:00|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733980480000|2024-12-12 05:14:40|||||||||1
1733980510000|2024-12-12 05:15:10|10627.9|10622.9|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1733980540000|2024-12-12 05:15:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733980590000|2024-12-12 05:16:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980610000|2024-12-12 05:16:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733980630000|2024-12-12 05:17:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733980640000|2024-12-12 05:17:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733980650000|2024-12-12 05:17:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980660000|2024-12-12 05:17:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733980680000|2024-12-12 05:18:00|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733980690000|2024-12-12 05:18:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733980710000|2024-12-12 05:18:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733980720000|2024-12-12 05:18:40|||||||||1
1733980740000|2024-12-12 05:19:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733980750000|2024-12-12 05:19:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733980760000|2024-12-12 05:19:20|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733980770000|2024-12-12 05:19:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733980800000|2024-12-12 05:20:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733980820000|2024-12-12 05:20:20|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1733980850000|2024-12-12 05:20:50|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1733980860000|2024-12-12 05:21:00|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1733980870000|2024-12-12 05:21:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733980890000|2024-12-12 05:21:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|1
1733980920000|2024-12-12 05:22:00|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733980930000|2024-12-12 05:22:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733980960000|2024-12-12 05:22:40|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1733980970000|2024-12-12 05:22:50|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1733980980000|2024-12-12 05:23:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733981030000|2024-12-12 05:23:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733981040000|2024-12-12 05:24:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733981070000|2024-12-12 05:24:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733981100000|2024-12-12 05:25:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981110000|2024-12-12 05:25:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733981120000|2024-12-12 05:25:20|||||||||1
1733981130000|2024-12-12 05:25:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981140000|2024-12-12 05:25:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|4
1733981160000|2024-12-12 05:26:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981180000|2024-12-12 05:26:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|1
1733981210000|2024-12-12 05:26:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981220000|2024-12-12 05:27:00|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1733981300000|2024-12-12 05:28:20|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733981310000|2024-12-12 05:28:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|1
1733981380000|2024-12-12 05:29:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733981400000|2024-12-12 05:30:00|10626.4|10621.4|10627.7|10622.7|10627.7|10622.7|10626.4|10621.4|4
1733981410000|2024-12-12 05:30:10|10627.9|10622.9|10627.2|10622.2|10627.9|10622.9|10627.2|10622.2|3
1733981430000|2024-12-12 05:30:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733981440000|2024-12-12 05:30:40|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1733981450000|2024-12-12 05:30:50|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733981460000|2024-12-12 05:31:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981470000|2024-12-12 05:31:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733981480000|2024-12-12 05:31:20|10628.2|10623.2|10627.4|10622.4|10628.2|10623.2|10627.4|10622.4|3
1733981490000|2024-12-12 05:31:30|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733981500000|2024-12-12 05:31:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733981510000|2024-12-12 05:31:50|10627.4|10622.4|10629.2|10624.2|10629.2|10624.2|10627.4|10622.4|0
1733981520000|2024-12-12 05:32:00|10629.4|10624.4|10630.9|10625.9|10630.9|10625.9|10629.4|10624.4|12
1733981530000|2024-12-12 05:32:10|10631|10626|10630.7|10625.7|10631.4|10626.4|10630.7|10625.7|1
1733981540000|2024-12-12 05:32:20|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1733981550000|2024-12-12 05:32:30|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1733981560000|2024-12-12 05:32:40|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1733981570000|2024-12-12 05:32:50|10631|10626|10630.2|10625.2|10631|10626|10630.2|10625.2|0
1733981580000|2024-12-12 05:33:00|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|0
1733981590000|2024-12-12 05:33:10|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|8
1733981600000|2024-12-12 05:33:20|10629.9|10624.9|10630.7|10625.7|10630.7|10625.7|10629.9|10624.9|3
1733981610000|2024-12-12 05:33:30|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.7|10625.7|0
1733981620000|2024-12-12 05:33:40|10631.2|10626.2|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|3
1733981630000|2024-12-12 05:33:50|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|0
1733981640000|2024-12-12 05:34:00|10630.2|10625.2|10629.7|10624.7|10630.2|10625.2|10629.7|10624.7|2
1733981650000|2024-12-12 05:34:10|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.7|10624.7|0
1733981660000|2024-12-12 05:34:20|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|8
1733981670000|2024-12-12 05:34:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733981680000|2024-12-12 05:34:40|10629.2|10624.2|10629.4|10624.4|10629.7|10624.7|10629.2|10624.2|0
1733981690000|2024-12-12 05:34:50|10629.2|10624.2|10628.7|10623.7|10629.2|10624.2|10628.7|10623.7|0
1733981700000|2024-12-12 05:35:00|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.4|10623.4|0
1733981710000|2024-12-12 05:35:10|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|0
1733981720000|2024-12-12 05:35:20|10627.4|10622.4|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733981730000|2024-12-12 05:35:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733981740000|2024-12-12 05:35:40|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733981750000|2024-12-12 05:35:50|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733981760000|2024-12-12 05:36:00|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|0
1733981770000|2024-12-12 05:36:10|10627.7|10622.7|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|0
1733981780000|2024-12-12 05:36:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733981790000|2024-12-12 05:36:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733981800000|2024-12-12 05:36:40|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1733981820000|2024-12-12 05:37:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|1
1733981850000|2024-12-12 05:37:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733981860000|2024-12-12 05:37:40|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1733981870000|2024-12-12 05:37:50|10626.4|10621.4|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1733981890000|2024-12-12 05:38:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|4
1733981900000|2024-12-12 05:38:20|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733981920000|2024-12-12 05:38:40|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733981950000|2024-12-12 05:39:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733981960000|2024-12-12 05:39:20|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1733981990000|2024-12-12 05:39:50|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733982000000|2024-12-12 05:40:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733982010000|2024-12-12 05:40:10|10628.7|10623.7|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|0
1733982020000|2024-12-12 05:40:20|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733982030000|2024-12-12 05:40:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733982040000|2024-12-12 05:40:40|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1733982050000|2024-12-12 05:40:50|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733982060000|2024-12-12 05:41:00|10629.7|10624.7|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|0
1733982070000|2024-12-12 05:41:10|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733982090000|2024-12-12 05:41:30|10628.7|10623.7|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|9
1733982100000|2024-12-12 05:41:40|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|1
1733982120000|2024-12-12 05:42:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733982140000|2024-12-12 05:42:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733982150000|2024-12-12 05:42:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733982180000|2024-12-12 05:43:00|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|0
1733982190000|2024-12-12 05:43:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733982200000|2024-12-12 05:43:20|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|5
1733982220000|2024-12-12 05:43:40|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1733982250000|2024-12-12 05:44:10|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1733982260000|2024-12-12 05:44:20|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733982270000|2024-12-12 05:44:30|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733982280000|2024-12-12 05:44:40|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1733982300000|2024-12-12 05:45:00|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1733982310000|2024-12-12 05:45:10|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733982320000|2024-12-12 05:45:20|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733982330000|2024-12-12 05:45:30|10630.4|10625.4|10630.4|10625.4|10630.7|10625.7|10630.4|10625.4|0
1733982340000|2024-12-12 05:45:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733982360000|2024-12-12 05:46:00|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1733982370000|2024-12-12 05:46:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733982400000|2024-12-12 05:46:40|10630.7|10625.7|10631.2|10626.2|10631.2|10626.2|10630.7|10625.7|2
1733982410000|2024-12-12 05:46:50|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733982420000|2024-12-12 05:47:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733982430000|2024-12-12 05:47:10|10630.4|10625.4|10630.4|10625.4|10630.7|10625.7|10630.4|10625.4|0
1733982440000|2024-12-12 05:47:20|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|3
1733982450000|2024-12-12 05:47:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733982460000|2024-12-12 05:47:40|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733982480000|2024-12-12 05:48:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733982490000|2024-12-12 05:48:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733982500000|2024-12-12 05:48:20|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|0
1733982520000|2024-12-12 05:48:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733982530000|2024-12-12 05:48:50|10629.7|10624.7|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|0
1733982540000|2024-12-12 05:49:00|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733982570000|2024-12-12 05:49:30|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|0
1733982580000|2024-12-12 05:49:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733982600000|2024-12-12 05:50:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|9
1733982610000|2024-12-12 05:50:10|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733982620000|2024-12-12 05:50:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733982630000|2024-12-12 05:50:30|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|0
1733982640000|2024-12-12 05:50:40|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733982680000|2024-12-12 05:51:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733982690000|2024-12-12 05:51:30|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733982710000|2024-12-12 05:51:50|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1733982720000|2024-12-12 05:52:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733982730000|2024-12-12 05:52:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733982740000|2024-12-12 05:52:20|10628.9|10623.9|10629.7|10624.7|10629.7|10624.7|10628.9|10623.9|0
1733982750000|2024-12-12 05:52:30|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733982760000|2024-12-12 05:52:40|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733982770000|2024-12-12 05:52:50|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733982790000|2024-12-12 05:53:10|10629.9|10624.9|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1733982800000|2024-12-12 05:53:20|10630.2|10625.2|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1733982820000|2024-12-12 05:53:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733982840000|2024-12-12 05:54:00|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.7|10624.7|0
1733982860000|2024-12-12 05:54:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733982880000|2024-12-12 05:54:40|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.7|10624.7|0
1733982890000|2024-12-12 05:54:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733982900000|2024-12-12 05:55:00|10628.9|10623.9|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733982910000|2024-12-12 05:55:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733982930000|2024-12-12 05:55:30|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733982950000|2024-12-12 05:55:50|10629.7|10624.7|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|1
1733982970000|2024-12-12 05:56:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733982980000|2024-12-12 05:56:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733983020000|2024-12-12 05:57:00|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|0
1733983030000|2024-12-12 05:57:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733983040000|2024-12-12 05:57:20|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|0
1733983050000|2024-12-12 05:57:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733983060000|2024-12-12 05:57:40|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733983080000|2024-12-12 05:58:00|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|10
1733983090000|2024-12-12 05:58:10|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733983120000|2024-12-12 05:58:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733983130000|2024-12-12 05:58:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733983140000|2024-12-12 05:59:00|10628.2|10623.2|10628.9|10623.9|10628.9|10623.9|10628.2|10623.2|0
1733983150000|2024-12-12 05:59:10|10628.7|10623.7|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|0
1733983160000|2024-12-12 05:59:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733983200000|2024-12-12 06:00:00|10628.7|10623.7|10627.9|10622.9|10628.7|10623.7|10627.9|10622.9|0
1733983210000|2024-12-12 06:00:10|10628.2|10623.2|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733983220000|2024-12-12 06:00:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983240000|2024-12-12 06:00:40|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733983260000|2024-12-12 06:01:00|10629.2|10624.2|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|0
1733983270000|2024-12-12 06:01:10|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|0
1733983290000|2024-12-12 06:01:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|0
1733983310000|2024-12-12 06:01:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733983320000|2024-12-12 06:02:00|10628.9|10623.9|10629.2|10624.2|10629.2|10624.2|10628.9|10623.9|0
1733983330000|2024-12-12 06:02:10|10628.9|10623.9|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733983340000|2024-12-12 06:02:20|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1733983350000|2024-12-12 06:02:30|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733983360000|2024-12-12 06:02:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733983380000|2024-12-12 06:03:00|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733983400000|2024-12-12 06:03:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733983410000|2024-12-12 06:03:30|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983450000|2024-12-12 06:04:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733983460000|2024-12-12 06:04:20|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983470000|2024-12-12 06:04:30|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983490000|2024-12-12 06:04:50|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983500000|2024-12-12 06:05:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733983520000|2024-12-12 06:05:20|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733983560000|2024-12-12 06:06:00|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733983570000|2024-12-12 06:06:10|10628.7|10623.7|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1733983590000|2024-12-12 06:06:30|10627.9|10622.9|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|2
1733983620000|2024-12-12 06:07:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733983640000|2024-12-12 06:07:20|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733983650000|2024-12-12 06:07:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733983670000|2024-12-12 06:07:50|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733983680000|2024-12-12 06:08:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733983690000|2024-12-12 06:08:10|10627.7|10622.7|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733983710000|2024-12-12 06:08:30|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1733983720000|2024-12-12 06:08:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733983740000|2024-12-12 06:09:00|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1733983780000|2024-12-12 06:09:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733983790000|2024-12-12 06:09:50|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|2
1733983810000|2024-12-12 06:10:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733983840000|2024-12-12 06:10:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733983860000|2024-12-12 06:11:00|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|0
1733983870000|2024-12-12 06:11:10|10629.7|10624.7|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|0
1733983890000|2024-12-12 06:11:30|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|0
1733983920000|2024-12-12 06:12:00|10629.4|10624.4|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|0
1733983940000|2024-12-12 06:12:20|10630.2|10625.2|10630.9|10625.9|10630.9|10625.9|10630.2|10625.2|0
1733983950000|2024-12-12 06:12:30|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733983960000|2024-12-12 06:12:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733983980000|2024-12-12 06:13:00|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|1
1733983990000|2024-12-12 06:13:10|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|1
1733984010000|2024-12-12 06:13:30|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984020000|2024-12-12 06:13:40|10631.7|10626.7|10631.9|10626.9|10631.9|10626.9|10631.7|10626.7|1
1733984040000|2024-12-12 06:14:00|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984050000|2024-12-12 06:14:10|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1733984070000|2024-12-12 06:14:30|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984080000|2024-12-12 06:14:40|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984090000|2024-12-12 06:14:50|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984100000|2024-12-12 06:15:00|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984110000|2024-12-12 06:15:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|0
1733984130000|2024-12-12 06:15:30|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984150000|2024-12-12 06:15:50|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984170000|2024-12-12 06:16:10|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984180000|2024-12-12 06:16:20|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984190000|2024-12-12 06:16:30|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|0
1733984200000|2024-12-12 06:16:40|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|0
1733984210000|2024-12-12 06:16:50|10631.7|10626.7|10631.2|10626.2|10631.7|10626.7|10630.9|10625.9|0
1733984220000|2024-12-12 06:17:00|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1733984230000|2024-12-12 06:17:10|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1733984250000|2024-12-12 06:17:30|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1733984260000|2024-12-12 06:17:40|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|0
1733984270000|2024-12-12 06:17:50|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984280000|2024-12-12 06:18:00|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1733984290000|2024-12-12 06:18:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984300000|2024-12-12 06:18:20|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|4
1733984310000|2024-12-12 06:18:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984330000|2024-12-12 06:18:50|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1733984350000|2024-12-12 06:19:10|10632.7|10627.7|10632.9|10627.9|10632.9|10627.9|10632.7|10627.7|0
1733984360000|2024-12-12 06:19:20|10633.2|10628.2|10632.9|10627.9|10633.2|10628.2|10632.9|10627.9|0
1733984380000|2024-12-12 06:19:40|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1733984390000|2024-12-12 06:19:50|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1733984410000|2024-12-12 06:20:10|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1733984430000|2024-12-12 06:20:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1733984440000|2024-12-12 06:20:40|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|0
1733984450000|2024-12-12 06:20:50|10632.2|10627.2|10632.2|10627.2|10632.4|10627.4|10632.2|10627.2|0
1733984460000|2024-12-12 06:21:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984480000|2024-12-12 06:21:20|10631.7|10626.7|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|0
1733984490000|2024-12-12 06:21:30|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984500000|2024-12-12 06:21:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733984520000|2024-12-12 06:22:00|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984530000|2024-12-12 06:22:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984570000|2024-12-12 06:22:50|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|10
1733984580000|2024-12-12 06:23:00|10630.7|10625.7|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|0
1733984590000|2024-12-12 06:23:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733984600000|2024-12-12 06:23:20|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984610000|2024-12-12 06:23:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|0
1733984630000|2024-12-12 06:23:50|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984640000|2024-12-12 06:24:00|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733984660000|2024-12-12 06:24:20|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733984670000|2024-12-12 06:24:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733984690000|2024-12-12 06:24:50|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733984700000|2024-12-12 06:25:00|10630.9|10625.9|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|0
1733984710000|2024-12-12 06:25:10|10631.2|10626.2|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|0
1733984740000|2024-12-12 06:25:40|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984780000|2024-12-12 06:26:20|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|0
1733984800000|2024-12-12 06:26:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984810000|2024-12-12 06:26:50|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1733984850000|2024-12-12 06:27:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733984860000|2024-12-12 06:27:40|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|0
1733984880000|2024-12-12 06:28:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733984890000|2024-12-12 06:28:10|10630.9|10625.9|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|0
1733984910000|2024-12-12 06:28:30|10630.9|10625.9|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|0
1733984950000|2024-12-12 06:29:10|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1733984970000|2024-12-12 06:29:30|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1733985000000|2024-12-12 06:30:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733985010000|2024-12-12 06:30:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733985030000|2024-12-12 06:30:30|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1733985040000|2024-12-12 06:30:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1733985050000|2024-12-12 06:30:50|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.7|10624.7|0
1733985070000|2024-12-12 06:31:10|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|3
1733985080000|2024-12-12 06:31:20|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|1
1733985090000|2024-12-12 06:31:30|||||||||1
1733985100000|2024-12-12 06:31:40|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|1
1733985110000|2024-12-12 06:31:50|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733985120000|2024-12-12 06:32:00|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733985130000|2024-12-12 06:32:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733985140000|2024-12-12 06:32:20|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733985150000|2024-12-12 06:32:30|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|2
1733985160000|2024-12-12 06:32:40|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1733985170000|2024-12-12 06:32:50|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1733985180000|2024-12-12 06:33:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733985210000|2024-12-12 06:33:30|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1733985220000|2024-12-12 06:33:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1733985230000|2024-12-12 06:33:50|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1733985250000|2024-12-12 06:34:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733985270000|2024-12-12 06:34:30|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|0
1733985290000|2024-12-12 06:34:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|20
1733985320000|2024-12-12 06:35:20|10629.2|10624.2|10629.4|10624.4|10629.7|10624.7|10629.2|10624.2|0
1733985330000|2024-12-12 06:35:30|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733985340000|2024-12-12 06:35:40|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|0
1733985370000|2024-12-12 06:36:10|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.4|10624.4|0
1733985380000|2024-12-12 06:36:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733985390000|2024-12-12 06:36:30|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1733985400000|2024-12-12 06:36:40|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1733985410000|2024-12-12 06:36:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733985440000|2024-12-12 06:37:20|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|0
1733985450000|2024-12-12 06:37:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733985460000|2024-12-12 06:37:40|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|0
1733985470000|2024-12-12 06:37:50|10628.7|10623.7|10628.9|10623.9|10628.9|10623.9|10628.7|10623.7|0
1733985480000|2024-12-12 06:38:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1733985510000|2024-12-12 06:38:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1733985550000|2024-12-12 06:39:10|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|2
1733985560000|2024-12-12 06:39:20|||||||||1
1733985580000|2024-12-12 06:39:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733985590000|2024-12-12 06:39:50|10627.2|10622.2|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733985600000|2024-12-12 06:40:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733985610000|2024-12-12 06:40:10|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1733985620000|2024-12-12 06:40:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1733985630000|2024-12-12 06:40:30|10627.9|10622.9|10627.9|10622.9|10628.2|10623.2|10627.7|10622.7|0
1733985650000|2024-12-12 06:40:50|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733985660000|2024-12-12 06:41:00|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733985690000|2024-12-12 06:41:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733985700000|2024-12-12 06:41:40|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733985720000|2024-12-12 06:42:00|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1733985730000|2024-12-12 06:42:10|10627.2|10622.2|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|0
1733985740000|2024-12-12 06:42:20|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1733985750000|2024-12-12 06:42:30|10626.9|10621.9|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1733985760000|2024-12-12 06:42:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733985770000|2024-12-12 06:42:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733985780000|2024-12-12 06:43:00|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1733985790000|2024-12-12 06:43:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733985810000|2024-12-12 06:43:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733985830000|2024-12-12 06:43:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733985850000|2024-12-12 06:44:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733985860000|2024-12-12 06:44:20|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1733985880000|2024-12-12 06:44:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1733985890000|2024-12-12 06:44:50|10627.4|10622.4|10626.7|10621.7|10627.4|10622.4|10626.7|10621.7|0
1733985900000|2024-12-12 06:45:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733985920000|2024-12-12 06:45:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733985930000|2024-12-12 06:45:30|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1733985940000|2024-12-12 06:45:40|10627.4|10622.4|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1733985960000|2024-12-12 06:46:00|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|0
1733985970000|2024-12-12 06:46:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733985980000|2024-12-12 06:46:20|10628.2|10623.2|10627.6|10622.6|10628.2|10623.2|10627.6|10622.6|0
1733985990000|2024-12-12 06:46:30|10627.4|10622.4|10627.6|10622.6|10627.7|10622.7|10627.4|10622.4|0
1733986000000|2024-12-12 06:46:40|10627.7|10622.7|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1733986010000|2024-12-12 06:46:50|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1733986020000|2024-12-12 06:47:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733986040000|2024-12-12 06:47:20|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733986060000|2024-12-12 06:47:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733986070000|2024-12-12 06:47:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733986080000|2024-12-12 06:48:00|10627.7|10622.7|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1733986100000|2024-12-12 06:48:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733986120000|2024-12-12 06:48:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1733986130000|2024-12-12 06:48:50|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1733986140000|2024-12-12 06:49:00|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733986150000|2024-12-12 06:49:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1733986160000|2024-12-12 06:49:20|10628.1|10623.1|10627.7|10622.7|10628.1|10623.1|10627.6|10622.6|0
1733986170000|2024-12-12 06:49:30|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10626.9|10621.9|0
1733986180000|2024-12-12 06:49:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733986190000|2024-12-12 06:49:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733986210000|2024-12-12 06:50:10|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1733986220000|2024-12-12 06:50:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733986230000|2024-12-12 06:50:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733986240000|2024-12-12 06:50:40|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1733986250000|2024-12-12 06:50:50|10626.9|10621.9|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1733986260000|2024-12-12 06:51:00|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733986290000|2024-12-12 06:51:30|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733986310000|2024-12-12 06:51:50|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1733986330000|2024-12-12 06:52:10|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.4|10621.4|0
1733986350000|2024-12-12 06:52:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733986360000|2024-12-12 06:52:40|10626.4|10621.4|10626.6|10621.6|10626.7|10621.7|10626.2|10621.2|10
1733986370000|2024-12-12 06:52:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|1
1733986420000|2024-12-12 06:53:40|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733986440000|2024-12-12 06:54:00|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1733986450000|2024-12-12 06:54:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733986460000|2024-12-12 06:54:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1733986470000|2024-12-12 06:54:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733986480000|2024-12-12 06:54:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1733986520000|2024-12-12 06:55:20|10625.7|10620.7|10624.4|10619.4|10625.7|10620.7|10624.2|10619.2|0
1733986530000|2024-12-12 06:55:30|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1733986540000|2024-12-12 06:55:40|10624.7|10619.7|10624.9|10619.9|10625.2|10620.2|10624.7|10619.7|0
1733986560000|2024-12-12 06:56:00|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1733986570000|2024-12-12 06:56:10|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1733986580000|2024-12-12 06:56:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733986590000|2024-12-12 06:56:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1733986600000|2024-12-12 06:56:40|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|0
1733986610000|2024-12-12 06:56:50|10624.9|10619.9|10625.7|10620.7|10625.7|10620.7|10624.7|10619.7|0
1733986620000|2024-12-12 06:57:00|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|0
1733986630000|2024-12-12 06:57:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|1
1733986640000|2024-12-12 06:57:20|10625.2|10620.2|10625.6|10620.6|10625.7|10620.7|10625.2|10620.2|0
1733986650000|2024-12-12 06:57:30|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|0
1733986660000|2024-12-12 06:57:40|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10624.9|10619.9|0
1733986670000|2024-12-12 06:57:50|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10625.1|10620.1|0
1733986680000|2024-12-12 06:58:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.6|10619.6|0
1733986690000|2024-12-12 06:58:10|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733986700000|2024-12-12 06:58:20|10624.9|10619.9|10624.7|10619.7|10625.1|10620.1|10624.6|10619.6|0
1733986710000|2024-12-12 06:58:30|10624.6|10619.6|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733986720000|2024-12-12 06:58:40|10624.6|10619.6|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1733986740000|2024-12-12 06:59:00|10623.9|10618.9|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|6
1733986750000|2024-12-12 06:59:10|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|1
1733986760000|2024-12-12 06:59:20|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1733986770000|2024-12-12 06:59:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733986780000|2024-12-12 06:59:40|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1733986790000|2024-12-12 06:59:50|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|0
1733986800000|2024-12-12 07:00:00|10623.7|10618.7|10623.1|10618.1|10623.7|10618.7|10623.1|10618.1|6
1733986810000|2024-12-12 07:00:10|10623.2|10618.2|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|3
1733986820000|2024-12-12 07:00:20|10623.6|10618.6|10623.7|10618.7|10623.9|10618.9|10623.6|10618.6|0
1733986830000|2024-12-12 07:00:30|10623.6|10618.6|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733986840000|2024-12-12 07:00:40|10623.9|10618.9|10624.2|10619.2|10624.6|10619.6|10623.6|10618.6|9
1733986850000|2024-12-12 07:00:50|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1733986860000|2024-12-12 07:01:00|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.2|10619.2|9
1733986870000|2024-12-12 07:01:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|3
1733986880000|2024-12-12 07:01:20|10624.1|10619.1|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|1
1733986890000|2024-12-12 07:01:30|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1733986900000|2024-12-12 07:01:40|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|0
1733986910000|2024-12-12 07:01:50|10623.6|10618.6|10624.2|10619.2|10624.2|10619.2|10623.6|10618.6|2
1733986920000|2024-12-12 07:02:00|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1733986930000|2024-12-12 07:02:10|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.7|10618.7|11
1733986940000|2024-12-12 07:02:20|10623.6|10618.6|10623.2|10618.2|10623.9|10618.9|10623.2|10618.2|1
1733986950000|2024-12-12 07:02:30|10623.4|10618.4|10622.1|10617.1|10623.4|10618.4|10621.7|10616.7|11
1733986960000|2024-12-12 07:02:40|10622.2|10617.2|10622.1|10617.1|10622.2|10617.2|10622.1|10617.1|10
1733986970000|2024-12-12 07:02:50|10621.6|10616.6|10622.6|10617.6|10622.6|10617.6|10621.6|10616.6|11
1733986980000|2024-12-12 07:03:00|10622.4|10617.4|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|0
1733986990000|2024-12-12 07:03:10|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.6|10616.6|0
1733987000000|2024-12-12 07:03:20|10621.9|10616.9|10621.6|10616.6|10621.9|10616.9|10621.6|10616.6|1
1733987010000|2024-12-12 07:03:30|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|0
1733987020000|2024-12-12 07:03:40|10621.2|10616.2|10621.2|10616.2|10621.4|10616.4|10620.9|10615.9|9
1733987030000|2024-12-12 07:03:50|10621.1|10616.1|10620.6|10615.6|10621.2|10616.2|10620.6|10615.6|0
1733987040000|2024-12-12 07:04:00|10620.2|10615.2|10620.2|10615.2|10620.6|10615.6|10620.1|10615.1|0
1733987050000|2024-12-12 07:04:10|10620.1|10615.1|10620.6|10615.6|10620.7|10615.7|10620.1|10615.1|10
1733987060000|2024-12-12 07:04:20|10620.4|10615.4|10619.9|10614.9|10620.4|10615.4|10619.9|10614.9|0
1733987070000|2024-12-12 07:04:30|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|0
1733987080000|2024-12-12 07:04:40|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|0
1733987090000|2024-12-12 07:04:50|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.6|10614.6|0
1733987100000|2024-12-12 07:05:00|10619.6|10614.6|10619.2|10614.2|10619.6|10614.6|10619.1|10614.1|0
1733987110000|2024-12-12 07:05:10|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.7|10613.7|0
1733987130000|2024-12-12 07:05:30|10619.4|10614.4|10618.4|10613.4|10619.4|10614.4|10618.4|10613.4|3
1733987140000|2024-12-12 07:05:40|10618.2|10613.2|10617.9|10612.9|10618.4|10613.4|10617.7|10612.7|2
1733987150000|2024-12-12 07:05:50|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|7
1733987160000|2024-12-12 07:06:00|10616.9|10611.9|10617.4|10612.4|10617.7|10612.7|10616.9|10611.9|0
1733987170000|2024-12-12 07:06:10|10617.6|10612.6|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|9
1733987180000|2024-12-12 07:06:20|10618.2|10613.2|10618.9|10613.9|10618.9|10613.9|10618.2|10613.2|2
1733987190000|2024-12-12 07:06:30|10618.7|10613.7|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|7
1733987200000|2024-12-12 07:06:40|10617.9|10612.9|10617.4|10612.4|10617.9|10612.9|10617.2|10612.2|0
1733987210000|2024-12-12 07:06:50|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733987220000|2024-12-12 07:07:00|10617.1|10612.1|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|2
1733987230000|2024-12-12 07:07:10|10616.7|10611.7|10617.2|10612.2|10617.2|10612.2|10616.7|10611.7|0
1733987240000|2024-12-12 07:07:20|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733987250000|2024-12-12 07:07:30|10615.9|10610.9|10616.4|10611.4|10616.4|10611.4|10615.9|10610.9|0
1733987260000|2024-12-12 07:07:40|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733987270000|2024-12-12 07:07:50|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|0
1733987280000|2024-12-12 07:08:00|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|0
1733987290000|2024-12-12 07:08:10|10615.7|10610.7|10616.7|10611.7|10616.7|10611.7|10615.7|10610.7|4
1733987300000|2024-12-12 07:08:20|10616.9|10611.9|10616.2|10611.2|10616.9|10611.9|10616.2|10611.2|0
1733987310000|2024-12-12 07:08:30|10615.9|10610.9|10615.2|10610.2|10615.9|10610.9|10615.2|10610.2|0
1733987320000|2024-12-12 07:08:40|10614.7|10609.7|10613.7|10608.7|10614.7|10609.7|10613.6|10608.6|2
1733987330000|2024-12-12 07:08:50|10613.4|10608.4|10611.9|10606.9|10613.4|10608.4|10611.9|10606.9|2
1733987340000|2024-12-12 07:09:00|10612.7|10607.7|10613.4|10608.4|10613.4|10608.4|10612.7|10607.7|0
1733987360000|2024-12-12 07:09:20|10614.2|10609.2|10614.4|10609.4|10614.4|10609.4|10614.2|10609.2|1
1733987390000|2024-12-12 07:09:50|10614.9|10609.9|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733987400000|2024-12-12 07:10:00|10615.2|10610.2|10614.2|10609.2|10615.2|10610.2|10614.2|10609.2|0
1733987410000|2024-12-12 07:10:10|10613.9|10608.9|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|0
1733987420000|2024-12-12 07:10:20|10613.9|10608.9|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|0
1733987430000|2024-12-12 07:10:30|10613.9|10608.9|10613.7|10608.7|10614.2|10609.2|10613.2|10608.2|9
1733987440000|2024-12-12 07:10:40|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.7|10608.7|2
1733987450000|2024-12-12 07:10:50|10613.2|10608.2|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1733987460000|2024-12-12 07:11:00|10614.2|10609.2|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|10
1733987470000|2024-12-12 07:11:10|10614.9|10609.9|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733987480000|2024-12-12 07:11:20|10615.2|10610.2|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733987490000|2024-12-12 07:11:30|10614.9|10609.9|10614.7|10609.7|10615.2|10610.2|10614.7|10609.7|0
1733987500000|2024-12-12 07:11:40|10615.2|10610.2|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|0
1733987510000|2024-12-12 07:11:50|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|3
1733987520000|2024-12-12 07:12:00|10615.4|10610.4|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|1
1733987530000|2024-12-12 07:12:10|10615.7|10610.7|10615.4|10610.4|10615.7|10610.7|10615.2|10610.2|0
1733987540000|2024-12-12 07:12:20|10615.2|10610.2|10615.2|10610.2|10615.4|10610.4|10615.2|10610.2|9
1733987550000|2024-12-12 07:12:30|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1733987560000|2024-12-12 07:12:40|10615.7|10610.7|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|0
1733987570000|2024-12-12 07:12:50|10615.4|10610.4|10615.2|10610.2|10615.4|10610.4|10614.9|10609.9|0
1733987580000|2024-12-12 07:13:00|10615.4|10610.4|10614.7|10609.7|10615.4|10610.4|10614.7|10609.7|0
1733987590000|2024-12-12 07:13:10|10614.4|10609.4|10614.2|10609.2|10614.4|10609.4|10613.7|10608.7|0
1733987600000|2024-12-12 07:13:20|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1733987610000|2024-12-12 07:13:30|10613.7|10608.7|10614.7|10609.7|10614.7|10609.7|10613.7|10608.7|0
1733987620000|2024-12-12 07:13:40|10615.2|10610.2|10614.4|10609.4|10615.2|10610.2|10614.4|10609.4|0
1733987630000|2024-12-12 07:13:50|10614.7|10609.7|10614.2|10609.2|10614.7|10609.7|10614.2|10609.2|0
1733987640000|2024-12-12 07:14:00|10613.9|10608.9|10613.7|10608.7|10613.9|10608.9|10613.4|10608.4|5
1733987650000|2024-12-12 07:14:10|10613.4|10608.4|10613.7|10608.7|10613.9|10608.9|10613.4|10608.4|0
1733987660000|2024-12-12 07:14:20|10613.2|10608.2|10612.9|10607.9|10613.4|10608.4|10612.9|10607.9|7
1733987670000|2024-12-12 07:14:30|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|0
1733987680000|2024-12-12 07:14:40|10612.9|10607.9|10613.4|10608.4|10613.7|10608.7|10612.9|10607.9|0
1733987690000|2024-12-12 07:14:50|10613.2|10608.2|10612.4|10607.4|10613.2|10608.2|10612.4|10607.4|0
1733987700000|2024-12-12 07:15:00|10612.7|10607.7|10613.4|10608.4|10613.7|10608.7|10612.7|10607.7|10
1733987710000|2024-12-12 07:15:10|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1733987720000|2024-12-12 07:15:20|10612.9|10607.9|10613.9|10608.9|10614.4|10609.4|10612.9|10607.9|0
1733987730000|2024-12-12 07:15:30|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|0
1733987740000|2024-12-12 07:15:40|10613.7|10608.7|10613.2|10608.2|10613.7|10608.7|10613.2|10608.2|0
1733987750000|2024-12-12 07:15:50|10612.7|10607.7|10611.2|10606.2|10612.9|10607.9|10610.7|10605.7|37
1733987760000|2024-12-12 07:16:00|10611.7|10606.7|10611.2|10606.2|10612.2|10607.2|10611.2|10606.2|9
1733987770000|2024-12-12 07:16:10|10611.4|10606.4|10610.2|10605.2|10611.4|10606.4|10609.7|10604.7|4
1733987780000|2024-12-12 07:16:20|10610.4|10605.4|10609.9|10604.9|10610.4|10605.4|10609.7|10604.7|0
1733987790000|2024-12-12 07:16:30|10610.4|10605.4|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|1
1733987800000|2024-12-12 07:16:40|10610.7|10605.7|10609.9|10604.9|10610.7|10605.7|10609.7|10604.7|0
1733987810000|2024-12-12 07:16:50|10610.1|10605.1|10609.9|10604.9|10610.7|10605.7|10609.9|10604.9|0
1733987820000|2024-12-12 07:17:00|10610.4|10605.4|10609.9|10604.9|10610.4|10605.4|10609.9|10604.9|0
1733987830000|2024-12-12 07:17:10|10610.4|10605.4|10609.2|10604.2|10610.4|10605.4|10609.1|10604.1|0
1733987840000|2024-12-12 07:17:20|10608.7|10603.7|10609.4|10604.4|10609.4|10604.4|10608.6|10603.6|0
1733987850000|2024-12-12 07:17:30|10609.2|10604.2|10609.2|10604.2|10609.4|10604.4|10608.9|10603.9|14
1733987860000|2024-12-12 07:17:40|10609.4|10604.4|10609.2|10604.2|10609.9|10604.9|10609.2|10604.2|0
1733987870000|2024-12-12 07:17:50|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1733987880000|2024-12-12 07:18:00|10609.2|10604.2|10608.7|10603.7|10609.4|10604.4|10608.7|10603.7|8
1733987890000|2024-12-12 07:18:10|10608.9|10603.9|10609.2|10604.2|10609.2|10604.2|10608.7|10603.7|4
1733987900000|2024-12-12 07:18:20|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.2|10604.2|0
1733987910000|2024-12-12 07:18:30|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1733987920000|2024-12-12 07:18:40|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.2|10605.2|0
1733987930000|2024-12-12 07:18:50|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1733987940000|2024-12-12 07:19:00|10610.7|10605.7|10610.7|10605.7|10610.9|10605.9|10610.7|10605.7|0
1733987950000|2024-12-12 07:19:10|10610.2|10605.2|10609.9|10604.9|10610.2|10605.2|10609.9|10604.9|0
1733987960000|2024-12-12 07:19:20|10610.2|10605.2|10610.9|10605.9|10610.9|10605.9|10610.2|10605.2|0
1733987970000|2024-12-12 07:19:30|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|2
1733987980000|2024-12-12 07:19:40|10611.4|10606.4|10611.7|10606.7|10611.7|10606.7|10611.2|10606.2|0
1733988000000|2024-12-12 07:20:00|10611.9|10606.9|10612.2|10607.2|10612.2|10607.2|10611.7|10606.7|0
1733988010000|2024-12-12 07:20:10|10611.9|10606.9|10612.2|10607.2|10612.7|10607.7|10611.9|10606.9|0
1733988020000|2024-12-12 07:20:20|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|2
1733988030000|2024-12-12 07:20:30|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|0
1733988040000|2024-12-12 07:20:40|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|0
1733988050000|2024-12-12 07:20:50|10611.7|10606.7|10612.7|10607.7|10612.7|10607.7|10611.7|10606.7|4
1733988060000|2024-12-12 07:21:00|10612.9|10607.9|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|0
1733988070000|2024-12-12 07:21:10|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|0
1733988080000|2024-12-12 07:21:20|10613.2|10608.2|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|0
1733988090000|2024-12-12 07:21:30|10613.2|10608.2|10612.2|10607.2|10613.2|10608.2|10611.7|10606.7|0
1733988100000|2024-12-12 07:21:40|10611.9|10606.9|10612.2|10607.2|10612.2|10607.2|10611.9|10606.9|1
1733988110000|2024-12-12 07:21:50|10612.4|10607.4|10612.9|10607.9|10613.4|10608.4|10612.4|10607.4|0
1733988120000|2024-12-12 07:22:00|10613.1|10608.1|10613.2|10608.2|10613.7|10608.7|10613.1|10608.1|0
1733988130000|2024-12-12 07:22:10|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1733988140000|2024-12-12 07:22:20|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1733988150000|2024-12-12 07:22:30|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1733988160000|2024-12-12 07:22:40|10613.2|10608.2|10613.6|10608.6|10613.7|10608.7|10613.1|10608.1|0
1733988170000|2024-12-12 07:22:50|10613.4|10608.4|10613.1|10608.1|10613.4|10608.4|10613.1|10608.1|0
1733988180000|2024-12-12 07:23:00|10612.7|10607.7|10613.2|10608.2|10613.2|10608.2|10612.6|10607.6|0
1733988190000|2024-12-12 07:23:10|10613.1|10608.1|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1733988200000|2024-12-12 07:23:20|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.6|10607.6|0
1733988210000|2024-12-12 07:23:30|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1733988220000|2024-12-12 07:23:40|10613.2|10608.2|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|2
1733988230000|2024-12-12 07:23:50|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1733988240000|2024-12-12 07:24:00|10612.9|10607.9|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|0
1733988250000|2024-12-12 07:24:10|10613.2|10608.2|10613.1|10608.1|10613.2|10608.2|10613.1|10608.1|0
1733988260000|2024-12-12 07:24:20|10612.7|10607.7|10612.7|10607.7|10612.9|10607.9|10612.7|10607.7|0
1733988270000|2024-12-12 07:24:30|10612.6|10607.6|10612.9|10607.9|10612.9|10607.9|10612.6|10607.6|3
1733988280000|2024-12-12 07:24:40|10612.7|10607.7|10612.2|10607.2|10612.7|10607.7|10612.2|10607.2|0
1733988290000|2024-12-12 07:24:50|10612.4|10607.4|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|7
1733988300000|2024-12-12 07:25:00|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.6|10607.6|10
1733988310000|2024-12-12 07:25:10|10613.2|10608.2|10614.6|10609.6|10614.7|10609.7|10613.1|10608.1|1
1733988320000|2024-12-12 07:25:20|10614.1|10609.1|10614.2|10609.2|10614.4|10609.4|10613.9|10608.9|2
1733988330000|2024-12-12 07:25:30|10614.7|10609.7|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1733988340000|2024-12-12 07:25:40|10614.7|10609.7|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|0
1733988350000|2024-12-12 07:25:50|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1733988360000|2024-12-12 07:26:00|10614.9|10609.9|10616.1|10611.1|10616.2|10611.2|10614.9|10609.9|0
1733988370000|2024-12-12 07:26:10|10615.7|10610.7|10615.1|10610.1|10615.9|10610.9|10615.1|10610.1|0
1733988380000|2024-12-12 07:26:20|10614.9|10609.9|10615.4|10610.4|10615.4|10610.4|10614.9|10609.9|0
1733988390000|2024-12-12 07:26:30|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|0
1733988400000|2024-12-12 07:26:40|10615.4|10610.4|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|0
1733988410000|2024-12-12 07:26:50|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.4|10610.4|0
1733988420000|2024-12-12 07:27:00|10615.7|10610.7|10615.2|10610.2|10615.9|10610.9|10615.1|10610.1|0
1733988430000|2024-12-12 07:27:10|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.7|10609.7|0
1733988440000|2024-12-12 07:27:20|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1733988450000|2024-12-12 07:27:30|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733988460000|2024-12-12 07:27:40|10615.2|10610.2|10615.9|10610.9|10615.9|10610.9|10615.2|10610.2|0
1733988470000|2024-12-12 07:27:50|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733988480000|2024-12-12 07:28:00|10615.4|10610.4|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|0
1733988490000|2024-12-12 07:28:10|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|0
1733988500000|2024-12-12 07:28:20|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|0
1733988510000|2024-12-12 07:28:30|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1733988520000|2024-12-12 07:28:40|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1733988530000|2024-12-12 07:28:50|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10615.9|10610.9|0
1733988540000|2024-12-12 07:29:00|10616.4|10611.4|10616.2|10611.2|10616.7|10611.7|10616.1|10611.1|0
1733988550000|2024-12-12 07:29:10|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10615.7|10610.7|0
1733988570000|2024-12-12 07:29:30|10616.4|10611.4|10616.6|10611.6|10616.9|10611.9|10616.4|10611.4|0
1733988580000|2024-12-12 07:29:40|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733988600000|2024-12-12 07:30:00|10615.9|10610.9|10616.6|10611.6|10616.7|10611.7|10615.9|10610.9|0
1733988610000|2024-12-12 07:30:10|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.2|10611.2|0
1733988620000|2024-12-12 07:30:20|10616.6|10611.6|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|0
1733988630000|2024-12-12 07:30:30|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|0
1733988640000|2024-12-12 07:30:40|10616.6|10611.6|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|0
1733988650000|2024-12-12 07:30:50|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733988660000|2024-12-12 07:31:00|10616.1|10611.1|10615.9|10610.9|10616.2|10611.2|10615.7|10610.7|0
1733988670000|2024-12-12 07:31:10|10615.7|10610.7|10614.9|10609.9|10615.7|10610.7|10614.9|10609.9|0
1733988680000|2024-12-12 07:31:20|10614.7|10609.7|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|0
1733988690000|2024-12-12 07:31:30|10615.1|10610.1|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|0
1733988700000|2024-12-12 07:31:40|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|0
1733988710000|2024-12-12 07:31:50|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733988720000|2024-12-12 07:32:00|10615.6|10610.6|10615.2|10610.2|10615.6|10610.6|10615.1|10610.1|0
1733988730000|2024-12-12 07:32:10|10615.4|10610.4|10615.6|10610.6|10615.6|10610.6|10615.4|10610.4|0
1733988740000|2024-12-12 07:32:20|10615.7|10610.7|10615.1|10610.1|10615.7|10610.7|10615.1|10610.1|0
1733988750000|2024-12-12 07:32:30|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|0
1733988760000|2024-12-12 07:32:40|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1733988770000|2024-12-12 07:32:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1733988780000|2024-12-12 07:33:00|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733988790000|2024-12-12 07:33:10|10615.2|10610.2|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|5
1733988800000|2024-12-12 07:33:20|10615.2|10610.2|10615.7|10610.7|10615.7|10610.7|10615.2|10610.2|0
1733988810000|2024-12-12 07:33:30|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1733988840000|2024-12-12 07:34:00|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|0
1733988850000|2024-12-12 07:34:10|10615.4|10610.4|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|0
1733988860000|2024-12-12 07:34:20|10615.7|10610.7|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|0
1733988870000|2024-12-12 07:34:30|10615.7|10610.7|10616.4|10611.4|10616.4|10611.4|10615.4|10610.4|0
1733988880000|2024-12-12 07:34:40|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733988890000|2024-12-12 07:34:50|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733988900000|2024-12-12 07:35:00|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733988910000|2024-12-12 07:35:10|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733988920000|2024-12-12 07:35:20|10615.9|10610.9|10616.4|10611.4|10616.4|10611.4|10615.9|10610.9|4
1733988940000|2024-12-12 07:35:40|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10615.9|10610.9|0
1733988950000|2024-12-12 07:35:50|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733988960000|2024-12-12 07:36:00|10615.2|10610.2|10614.7|10609.7|10615.2|10610.2|10614.4|10609.4|0
1733988970000|2024-12-12 07:36:10|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1733988980000|2024-12-12 07:36:20|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.2|10609.2|0
1733988990000|2024-12-12 07:36:30|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733989000000|2024-12-12 07:36:40|10614.7|10609.7|10614.4|10609.4|10614.7|10609.7|10614.4|10609.4|0
1733989010000|2024-12-12 07:36:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733989020000|2024-12-12 07:37:00|10614.9|10609.9|10615.7|10610.7|10615.7|10610.7|10614.9|10609.9|0
1733989030000|2024-12-12 07:37:10|10616.1|10611.1|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|1
1733989040000|2024-12-12 07:37:20|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|0
1733989050000|2024-12-12 07:37:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|19
1733989060000|2024-12-12 07:37:40|10616.6|10611.6|10617.2|10612.2|10617.2|10612.2|10616.4|10611.4|1
1733989070000|2024-12-12 07:37:50|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.7|10611.7|0
1733989080000|2024-12-12 07:38:00|10616.7|10611.7|10616.9|10611.9|10616.9|10611.9|10616.7|10611.7|0
1733989090000|2024-12-12 07:38:10|10617.1|10612.1|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|11
1733989100000|2024-12-12 07:38:20|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.2|10611.2|0
1733989110000|2024-12-12 07:38:30|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|9
1733989120000|2024-12-12 07:38:40|10616.4|10611.4|10616.9|10611.9|10617.2|10612.2|10616.4|10611.4|1
1733989130000|2024-12-12 07:38:50|10617.2|10612.2|10616.7|10611.7|10617.2|10612.2|10616.7|10611.7|0
1733989140000|2024-12-12 07:39:00|10616.4|10611.4|10615.7|10610.7|10616.4|10611.4|10615.7|10610.7|0
1733989150000|2024-12-12 07:39:10|10615.9|10610.9|10615.9|10610.9|10616.4|10611.4|10615.9|10610.9|0
1733989160000|2024-12-12 07:39:20|10615.7|10610.7|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|0
1733989170000|2024-12-12 07:39:30|10615.4|10610.4|10614.6|10609.6|10615.4|10610.4|10614.6|10609.6|11
1733989180000|2024-12-12 07:39:40|10614.4|10609.4|10614.6|10609.6|10614.7|10609.7|10614.4|10609.4|0
1733989190000|2024-12-12 07:39:50|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|0
1733989200000|2024-12-12 07:40:00|10614.6|10609.6|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1733989220000|2024-12-12 07:40:20|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|8
1733989230000|2024-12-12 07:40:30|10615.2|10610.2|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|0
1733989240000|2024-12-12 07:40:40|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733989250000|2024-12-12 07:40:50|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1733989260000|2024-12-12 07:41:00|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1733989270000|2024-12-12 07:41:10|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1733989280000|2024-12-12 07:41:20|10615.4|10610.4|10616.6|10611.6|10616.7|10611.7|10615.4|10610.4|11
1733989290000|2024-12-12 07:41:30|10616.7|10611.7|10616.4|10611.4|10616.9|10611.9|10616.2|10611.2|1
1733989300000|2024-12-12 07:41:40|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|0
1733989310000|2024-12-12 07:41:50|10616.6|10611.6|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1733989320000|2024-12-12 07:42:00|10616.7|10611.7|10616.9|10611.9|10617.2|10612.2|10616.7|10611.7|2
1733989330000|2024-12-12 07:42:10|10616.7|10611.7|10615.4|10610.4|10616.7|10611.7|10615.4|10610.4|2
1733989340000|2024-12-12 07:42:20|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733989360000|2024-12-12 07:42:40|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|8
1733989370000|2024-12-12 07:42:50|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733989380000|2024-12-12 07:43:00|10615.2|10610.2|10615.4|10610.4|10615.4|10610.4|10615.2|10610.2|0
1733989390000|2024-12-12 07:43:10|10615.7|10610.7|10616.2|10611.2|10616.2|10611.2|10615.7|10610.7|8
1733989400000|2024-12-12 07:43:20|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733989410000|2024-12-12 07:43:30|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733989420000|2024-12-12 07:43:40|10615.9|10610.9|10615.2|10610.2|10615.9|10610.9|10615.1|10610.1|1
1733989430000|2024-12-12 07:43:50|10614.9|10609.9|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1733989440000|2024-12-12 07:44:00|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|1
1733989450000|2024-12-12 07:44:10|10615.4|10610.4|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|2
1733989460000|2024-12-12 07:44:20|10615.4|10610.4|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|8
1733989470000|2024-12-12 07:44:30|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1733989480000|2024-12-12 07:44:40|10616.4|10611.4|10617.2|10612.2|10617.2|10612.2|10616.4|10611.4|1
1733989490000|2024-12-12 07:44:50|10617.1|10612.1|10616.6|10611.6|10617.1|10612.1|10616.1|10611.1|4
1733989500000|2024-12-12 07:45:00|10616.7|10611.7|10616.7|10611.7|10616.9|10611.9|10616.4|10611.4|0
1733989510000|2024-12-12 07:45:10|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.6|10611.6|0
1733989520000|2024-12-12 07:45:20|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1733989530000|2024-12-12 07:45:30|10616.7|10611.7|10616.6|10611.6|10617.2|10612.2|10616.6|10611.6|0
1733989540000|2024-12-12 07:45:40|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1733989550000|2024-12-12 07:45:50|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1733989560000|2024-12-12 07:46:00|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1733989570000|2024-12-12 07:46:10|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.1|10611.1|0
1733989580000|2024-12-12 07:46:20|10616.7|10611.7|10617.1|10612.1|10617.2|10612.2|10616.4|10611.4|8
1733989590000|2024-12-12 07:46:30|10616.9|10611.9|10617.1|10612.1|10617.2|10612.2|10616.9|10611.9|0
1733989600000|2024-12-12 07:46:40|10617.2|10612.2|10616.7|10611.7|10617.2|10612.2|10616.7|10611.7|0
1733989610000|2024-12-12 07:46:50|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1733989620000|2024-12-12 07:47:00|10617.4|10612.4|10617.6|10612.6|10617.7|10612.7|10617.2|10612.2|0
1733989630000|2024-12-12 07:47:10|10617.7|10612.7|10617.2|10612.2|10617.7|10612.7|10617.2|10612.2|3
1733989640000|2024-12-12 07:47:20|10617.1|10612.1|10616.7|10611.7|10617.1|10612.1|10616.7|10611.7|0
1733989650000|2024-12-12 07:47:30|10616.9|10611.9|10616.4|10611.4|10616.9|10611.9|10616.4|10611.4|0
1733989660000|2024-12-12 07:47:40|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|0
1733989670000|2024-12-12 07:47:50|10616.6|10611.6|10617.1|10612.1|10617.2|10612.2|10616.6|10611.6|1
1733989680000|2024-12-12 07:48:00|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|16
1733989700000|2024-12-12 07:48:20|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733989710000|2024-12-12 07:48:30|10616.4|10611.4|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|0
1733989720000|2024-12-12 07:48:40|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10615.9|10610.9|0
1733989730000|2024-12-12 07:48:50|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1733989740000|2024-12-12 07:49:00|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1733989750000|2024-12-12 07:49:10|10615.4|10610.4|10615.9|10610.9|10616.2|10611.2|10615.2|10610.2|0
1733989760000|2024-12-12 07:49:20|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1733989770000|2024-12-12 07:49:30|10615.4|10610.4|10614.7|10609.7|10615.4|10610.4|10614.7|10609.7|0
1733989780000|2024-12-12 07:49:40|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1733989790000|2024-12-12 07:49:50|10614.7|10609.7|10614.9|10609.9|10615.2|10610.2|10614.7|10609.7|0
1733989800000|2024-12-12 07:50:00|10615.2|10610.2|10615.4|10610.4|10615.9|10610.9|10615.2|10610.2|0
1733989810000|2024-12-12 07:50:10|10615.2|10610.2|10615.4|10610.4|10615.4|10610.4|10614.9|10609.9|0
1733989820000|2024-12-12 07:50:20|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733989830000|2024-12-12 07:50:30|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1733989840000|2024-12-12 07:50:40|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1733989850000|2024-12-12 07:50:50|10615.9|10610.9|10616.4|10611.4|10616.7|10611.7|10615.9|10610.9|0
1733989860000|2024-12-12 07:51:00|10616.7|10611.7|10615.9|10610.9|10616.7|10611.7|10615.9|10610.9|0
1733989870000|2024-12-12 07:51:10|10616.2|10611.2|10615.7|10610.7|10616.2|10611.2|10615.7|10610.7|0
1733989890000|2024-12-12 07:51:30|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1733989900000|2024-12-12 07:51:40|10616.2|10611.2|10616.4|10611.4|10616.7|10611.7|10616.2|10611.2|2
1733989910000|2024-12-12 07:51:50|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733989920000|2024-12-12 07:52:00|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|1
1733989940000|2024-12-12 07:52:20|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1733989950000|2024-12-12 07:52:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1733989960000|2024-12-12 07:52:40|10615.9|10610.9|10615.4|10610.4|10615.9|10610.9|10615.2|10610.2|10
1733989970000|2024-12-12 07:52:50|10615.9|10610.9|10615.7|10610.7|10616.2|10611.2|10615.4|10610.4|0
1733989980000|2024-12-12 07:53:00|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.1|10610.1|0
1733989990000|2024-12-12 07:53:10|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1733990000000|2024-12-12 07:53:20|10615.6|10610.6|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1733990010000|2024-12-12 07:53:30|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1733990020000|2024-12-12 07:53:40|10615.6|10610.6|10615.9|10610.9|10616.4|10611.4|10615.6|10610.6|1
1733990040000|2024-12-12 07:54:00|10616.1|10611.1|10616.7|10611.7|10616.7|10611.7|10616.1|10611.1|0
1733990050000|2024-12-12 07:54:10|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.2|10611.2|0
1733990060000|2024-12-12 07:54:20|10616.7|10611.7|10616.2|10611.2|10616.7|10611.7|10616.2|10611.2|0
1733990070000|2024-12-12 07:54:30|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|0
1733990080000|2024-12-12 07:54:40|10616.9|10611.9|10617.4|10612.4|10617.4|10612.4|10616.9|10611.9|0
1733990090000|2024-12-12 07:54:50|10617.9|10612.9|10617.4|10612.4|10617.9|10612.9|10617.4|10612.4|0
1733990100000|2024-12-12 07:55:00|10617.2|10612.2|10617.9|10612.9|10618.2|10613.2|10617.2|10612.2|0
1733990110000|2024-12-12 07:55:10|10618.1|10613.1|10619.4|10614.4|10619.4|10614.4|10618.1|10613.1|1
1733990120000|2024-12-12 07:55:20|10619.2|10614.2|10619.9|10614.9|10619.9|10614.9|10618.9|10613.9|0
1733990130000|2024-12-12 07:55:30|10619.7|10614.7|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1733990140000|2024-12-12 07:55:40|10619.7|10614.7|10620.4|10615.4|10620.4|10615.4|10619.7|10614.7|0
1733990150000|2024-12-12 07:55:50|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10620.2|10615.2|0
1733990170000|2024-12-12 07:56:10|10620.7|10615.7|10620.7|10615.7|10620.9|10615.9|10620.7|10615.7|0
1733990180000|2024-12-12 07:56:20|10620.9|10615.9|10621.4|10616.4|10621.4|10616.4|10620.9|10615.9|0
1733990190000|2024-12-12 07:56:30|10621.2|10616.2|10620.4|10615.4|10621.4|10616.4|10620.2|10615.2|0
1733990200000|2024-12-12 07:56:40|10619.9|10614.9|10619.7|10614.7|10619.9|10614.9|10619.4|10614.4|0
1733990220000|2024-12-12 07:57:00|10619.9|10614.9|10620.2|10615.2|10620.2|10615.2|10619.9|10614.9|0
1733990230000|2024-12-12 07:57:10|10620.1|10615.1|10619.4|10614.4|10620.1|10615.1|10619.2|10614.2|0
1733990240000|2024-12-12 07:57:20|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1733990250000|2024-12-12 07:57:30|10619.9|10614.9|10620.4|10615.4|10620.4|10615.4|10619.9|10614.9|0
1733990260000|2024-12-12 07:57:40|10620.7|10615.7|10620.4|10615.4|10620.7|10615.7|10620.4|10615.4|0
1733990270000|2024-12-12 07:57:50|10620.2|10615.2|10620.9|10615.9|10620.9|10615.9|10620.2|10615.2|0
1733990280000|2024-12-12 07:58:00|10621.6|10616.6|10621.9|10616.9|10622.2|10617.2|10621.6|10616.6|0
1733990290000|2024-12-12 07:58:10|10622.1|10617.1|10622.4|10617.4|10622.6|10617.6|10622.1|10617.1|0
1733990300000|2024-12-12 07:58:20|10622.6|10617.6|10622.9|10617.9|10623.6|10618.6|10622.6|10617.6|1
1733990310000|2024-12-12 07:58:30|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|0
1733990320000|2024-12-12 07:58:40|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|0
1733990330000|2024-12-12 07:58:50|10622.2|10617.2|10622.1|10617.1|10622.2|10617.2|10621.9|10616.9|4
1733990340000|2024-12-12 07:59:00|10621.7|10616.7|10622.7|10617.7|10622.7|10617.7|10621.7|10616.7|1
1733990350000|2024-12-12 07:59:10|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|0
1733990360000|2024-12-12 07:59:20|10623.1|10618.1|10622.7|10617.7|10623.1|10618.1|10622.4|10617.4|0
1733990370000|2024-12-12 07:59:30|10623.1|10618.1|10622.7|10617.7|10623.2|10618.2|10622.4|10617.4|0
1733990380000|2024-12-12 07:59:40|10622.9|10617.9|10623.1|10618.1|10623.6|10618.6|10622.7|10617.7|6
1733990390000|2024-12-12 07:59:50|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733990400000|2024-12-12 08:00:00|10623.6|10618.6|10623.1|10618.1|10624.7|10619.7|10623.1|10618.1|2
1733990410000|2024-12-12 08:00:10|10623.2|10618.2|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|138
1733990420000|2024-12-12 08:00:20|10623.4|10618.4|10622.6|10617.6|10623.6|10618.6|10622.6|10617.6|0
1733990430000|2024-12-12 08:00:30|10622.4|10617.4|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|2
1733990440000|2024-12-12 08:00:40|10621.9|10616.9|10622.4|10617.4|10622.4|10617.4|10621.6|10616.6|0
1733990450000|2024-12-12 08:00:50|10622.1|10617.1|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1733990460000|2024-12-12 08:01:00|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733990470000|2024-12-12 08:01:10|10622.1|10617.1|10621.2|10616.2|10622.1|10617.1|10621.1|10616.1|1
1733990480000|2024-12-12 08:01:20|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10620.1|10615.1|1
1733990490000|2024-12-12 08:01:30|10621.4|10616.4|10622.6|10617.6|10622.6|10617.6|10621.4|10616.4|1
1733990500000|2024-12-12 08:01:40|10622.1|10617.1|10621.7|10616.7|10622.2|10617.2|10621.6|10616.6|3
1733990510000|2024-12-12 08:01:50|10621.4|10616.4|10622.2|10617.2|10622.2|10617.2|10621.4|10616.4|0
1733990520000|2024-12-12 08:02:00|10622.4|10617.4|10623.2|10618.2|10623.2|10618.2|10622.1|10617.1|1
1733990530000|2024-12-12 08:02:10|10623.1|10618.1|10624.2|10619.2|10624.2|10619.2|10623.1|10618.1|0
1733990540000|2024-12-12 08:02:20|10624.6|10619.6|10624.2|10619.2|10624.7|10619.7|10624.1|10619.1|0
1733990550000|2024-12-12 08:02:30|10624.6|10619.6|10624.6|10619.6|10624.7|10619.7|10624.4|10619.4|0
1733990560000|2024-12-12 08:02:40|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1733990570000|2024-12-12 08:02:50|10625.1|10620.1|10626.4|10621.4|10626.4|10621.4|10625.1|10620.1|6
1733990580000|2024-12-12 08:03:00|10626.6|10621.6|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1733990590000|2024-12-12 08:03:10|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|1
1733990600000|2024-12-12 08:03:20|10626.7|10621.7|10626.7|10621.7|10626.9|10621.9|10626.6|10621.6|0
1733990610000|2024-12-12 08:03:30|10626.9|10621.9|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|1
1733990620000|2024-12-12 08:03:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733990630000|2024-12-12 08:03:50|10626.4|10621.4|10624.6|10619.6|10626.4|10621.4|10624.6|10619.6|5
1733990640000|2024-12-12 08:04:00|10624.9|10619.9|10626.1|10621.1|10626.1|10621.1|10624.9|10619.9|1
1733990650000|2024-12-12 08:04:10|10625.9|10620.9|10627.7|10622.7|10627.7|10622.7|10625.9|10620.9|4
1733990660000|2024-12-12 08:04:20|10627.6|10622.6|10627.4|10622.4|10628.1|10623.1|10627.4|10622.4|1
1733990670000|2024-12-12 08:04:30|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733990680000|2024-12-12 08:04:40|10626.6|10621.6|10626.9|10621.9|10627.4|10622.4|10626.6|10621.6|0
1733990690000|2024-12-12 08:04:50|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|0
1733990700000|2024-12-12 08:05:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733990710000|2024-12-12 08:05:10|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733990720000|2024-12-12 08:05:20|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733990730000|2024-12-12 08:05:30|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1733990740000|2024-12-12 08:05:40|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|0
1733990760000|2024-12-12 08:06:00|10625.1|10620.1|10623.4|10618.4|10625.1|10620.1|10623.4|10618.4|6
1733990770000|2024-12-12 08:06:10|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733990780000|2024-12-12 08:06:20|10623.6|10618.6|10623.6|10618.6|10624.1|10619.1|10623.1|10618.1|1
1733990790000|2024-12-12 08:06:30|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733990800000|2024-12-12 08:06:40|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|1
1733990810000|2024-12-12 08:06:50|10623.9|10618.9|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733990820000|2024-12-12 08:07:00|10623.4|10618.4|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1733990830000|2024-12-12 08:07:10|10623.2|10618.2|10623.6|10618.6|10623.6|10618.6|10623.1|10618.1|0
1733990840000|2024-12-12 08:07:20|10623.1|10618.1|10623.1|10618.1|10623.6|10618.6|10622.9|10617.9|0
1733990850000|2024-12-12 08:07:30|10622.9|10617.9|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|1
1733990860000|2024-12-12 08:07:40|10622.9|10617.9|10622.6|10617.6|10623.1|10618.1|10622.4|10617.4|0
1733990870000|2024-12-12 08:07:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|14
1733990880000|2024-12-12 08:08:00|10622.9|10617.9|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|1
1733990890000|2024-12-12 08:08:10|10622.6|10617.6|10621.9|10616.9|10622.6|10617.6|10621.9|10616.9|1
1733990900000|2024-12-12 08:08:20|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733990910000|2024-12-12 08:08:30|10622.1|10617.1|10621.7|10616.7|10622.1|10617.1|10621.6|10616.6|0
1733990920000|2024-12-12 08:08:40|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1733990930000|2024-12-12 08:08:50|10622.1|10617.1|10622.1|10617.1|10622.4|10617.4|10621.6|10616.6|0
1733990950000|2024-12-12 08:09:10|10622.6|10617.6|10622.4|10617.4|10622.6|10617.6|10622.4|10617.4|1
1733990960000|2024-12-12 08:09:20|10622.6|10617.6|10622.6|10617.6|10623.1|10618.1|10622.4|10617.4|2
1733990970000|2024-12-12 08:09:30|10622.9|10617.9|10623.4|10618.4|10623.6|10618.6|10622.9|10617.9|0
1733990980000|2024-12-12 08:09:40|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733990990000|2024-12-12 08:09:50|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|0
1733991000000|2024-12-12 08:10:00|10623.9|10618.9|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991010000|2024-12-12 08:10:10|10623.6|10618.6|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733991020000|2024-12-12 08:10:20|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1733991030000|2024-12-12 08:10:30|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10624.1|10619.1|0
1733991040000|2024-12-12 08:10:40|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|0
1733991050000|2024-12-12 08:10:50|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733991060000|2024-12-12 08:11:00|10624.6|10619.6|10623.4|10618.4|10624.6|10619.6|10623.4|10618.4|19
1733991070000|2024-12-12 08:11:10|10623.2|10618.2|10623.6|10618.6|10623.9|10618.9|10623.2|10618.2|0
1733991090000|2024-12-12 08:11:30|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|1
1733991100000|2024-12-12 08:11:40|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|0
1733991110000|2024-12-12 08:11:50|10622.9|10617.9|10624.1|10619.1|10624.1|10619.1|10622.9|10617.9|0
1733991120000|2024-12-12 08:12:00|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1733991130000|2024-12-12 08:12:10|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.6|10618.6|0
1733991140000|2024-12-12 08:12:20|10624.6|10619.6|10625.9|10620.9|10625.9|10620.9|10624.6|10619.6|1
1733991150000|2024-12-12 08:12:30|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733991160000|2024-12-12 08:12:40|10626.1|10621.1|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733991170000|2024-12-12 08:12:50|10626.2|10621.2|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|1
1733991180000|2024-12-12 08:13:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733991190000|2024-12-12 08:13:10|10626.6|10621.6|10625.6|10620.6|10626.6|10621.6|10625.6|10620.6|0
1733991200000|2024-12-12 08:13:20|10625.9|10620.9|10625.9|10620.9|10626.1|10621.1|10625.6|10620.6|1
1733991210000|2024-12-12 08:13:30|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|5
1733991220000|2024-12-12 08:13:40|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1733991230000|2024-12-12 08:13:50|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|0
1733991240000|2024-12-12 08:14:00|10626.6|10621.6|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1733991250000|2024-12-12 08:14:10|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733991260000|2024-12-12 08:14:20|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1733991270000|2024-12-12 08:14:30|10626.4|10621.4|10625.9|10620.9|10626.4|10621.4|10625.9|10620.9|0
1733991280000|2024-12-12 08:14:40|10626.1|10621.1|10625.6|10620.6|10626.4|10621.4|10625.6|10620.6|0
1733991290000|2024-12-12 08:14:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|0
1733991300000|2024-12-12 08:15:00|10625.9|10620.9|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|0
1733991310000|2024-12-12 08:15:10|10625.4|10620.4|10625.9|10620.9|10626.1|10621.1|10625.4|10620.4|0
1733991320000|2024-12-12 08:15:20|10625.4|10620.4|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|0
1733991330000|2024-12-12 08:15:30|10625.9|10620.9|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|0
1733991340000|2024-12-12 08:15:40|10625.9|10620.9|10625.9|10620.9|10626.1|10621.1|10625.6|10620.6|0
1733991360000|2024-12-12 08:16:00|10626.1|10621.1|10626.9|10621.9|10627.1|10622.1|10626.1|10621.1|0
1733991370000|2024-12-12 08:16:10|10627.1|10622.1|10625.4|10620.4|10627.1|10622.1|10625.4|10620.4|0
1733991390000|2024-12-12 08:16:30|10625.6|10620.6|10625.1|10620.1|10626.1|10621.1|10625.1|10620.1|1
1733991400000|2024-12-12 08:16:40|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|1
1733991410000|2024-12-12 08:16:50|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733991420000|2024-12-12 08:17:00|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|5
1733991430000|2024-12-12 08:17:10|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1733991440000|2024-12-12 08:17:20|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|0
1733991450000|2024-12-12 08:17:30|10624.9|10619.9|10625.4|10620.4|10625.6|10620.6|10624.9|10619.9|0
1733991460000|2024-12-12 08:17:40|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.6|10619.6|4
1733991470000|2024-12-12 08:17:50|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733991480000|2024-12-12 08:18:00|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10623.9|10618.9|0
1733991490000|2024-12-12 08:18:10|10624.9|10619.9|10624.4|10619.4|10625.1|10620.1|10624.4|10619.4|0
1733991500000|2024-12-12 08:18:20|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991510000|2024-12-12 08:18:30|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|0
1733991520000|2024-12-12 08:18:40|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|1
1733991530000|2024-12-12 08:18:50|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733991540000|2024-12-12 08:19:00|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733991550000|2024-12-12 08:19:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733991560000|2024-12-12 08:19:20|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991570000|2024-12-12 08:19:30|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991580000|2024-12-12 08:19:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1733991590000|2024-12-12 08:19:50|10624.4|10619.4|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1733991610000|2024-12-12 08:20:10|||||||||507
1733991620000|2024-12-12 08:20:20|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.1|10619.1|5
1733991630000|2024-12-12 08:20:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733991640000|2024-12-12 08:20:40|10624.6|10619.6|10623.6|10618.6|10624.6|10619.6|10623.6|10618.6|21
1733991650000|2024-12-12 08:20:50|10624.1|10619.1|10623.6|10618.6|10624.1|10619.1|10623.6|10618.6|0
1733991660000|2024-12-12 08:21:00|||||||||1
1733991670000|2024-12-12 08:21:10|10623.9|10618.9|10624.1|10619.1|10624.4|10619.4|10623.9|10618.9|0
1733991690000|2024-12-12 08:21:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.1|10618.1|0
1733991700000|2024-12-12 08:21:40|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.1|10618.1|0
1733991710000|2024-12-12 08:21:50|10623.1|10618.1|10623.4|10618.4|10623.6|10618.6|10623.1|10618.1|0
1733991730000|2024-12-12 08:22:10|10623.6|10618.6|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|4
1733991740000|2024-12-12 08:22:20|10623.9|10618.9|10623.6|10618.6|10623.9|10618.9|10623.6|10618.6|0
1733991750000|2024-12-12 08:22:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733991760000|2024-12-12 08:22:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1733991770000|2024-12-12 08:22:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733991780000|2024-12-12 08:23:00|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733991790000|2024-12-12 08:23:10|10623.6|10618.6|10623.1|10618.1|10623.9|10618.9|10623.1|10618.1|0
1733991800000|2024-12-12 08:23:20|10623.4|10618.4|10622.4|10617.4|10623.4|10618.4|10622.4|10617.4|0
1733991810000|2024-12-12 08:23:30|10622.6|10617.6|10623.4|10618.4|10623.4|10618.4|10622.6|10617.6|0
1733991820000|2024-12-12 08:23:40|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733991830000|2024-12-12 08:23:50|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10623.1|10618.1|0
1733991840000|2024-12-12 08:24:00|10622.9|10617.9|10623.1|10618.1|10623.4|10618.4|10622.9|10617.9|0
1733991850000|2024-12-12 08:24:10|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1733991860000|2024-12-12 08:24:20|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733991870000|2024-12-12 08:24:30|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733991880000|2024-12-12 08:24:40|10623.1|10618.1|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|0
1733991890000|2024-12-12 08:24:50|10623.1|10618.1|10623.1|10618.1|10623.4|10618.4|10622.9|10617.9|0
1733991900000|2024-12-12 08:25:00|10622.9|10617.9|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|0
1733991910000|2024-12-12 08:25:10|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|6
1733991920000|2024-12-12 08:25:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|1
1733991930000|2024-12-12 08:25:30|10622.6|10617.6|10622.9|10617.9|10623.1|10618.1|10622.6|10617.6|0
1733991940000|2024-12-12 08:25:40|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|3
1733991950000|2024-12-12 08:25:50|10622.9|10617.9|10623.6|10618.6|10623.6|10618.6|10622.9|10617.9|1
1733991960000|2024-12-12 08:26:00|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1733991970000|2024-12-12 08:26:10|10624.6|10619.6|10624.1|10619.1|10624.6|10619.6|10624.1|10619.1|5
1733991980000|2024-12-12 08:26:20|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1733991990000|2024-12-12 08:26:30|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1733992000000|2024-12-12 08:26:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1733992010000|2024-12-12 08:26:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1733992020000|2024-12-12 08:27:00|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1733992030000|2024-12-12 08:27:10|10623.6|10618.6|10624.1|10619.1|10624.6|10619.6|10623.6|10618.6|1
1733992040000|2024-12-12 08:27:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733992060000|2024-12-12 08:27:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733992070000|2024-12-12 08:27:50|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733992080000|2024-12-12 08:28:00|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733992090000|2024-12-12 08:28:10|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|1
1733992100000|2024-12-12 08:28:20|10624.1|10619.1|10624.4|10619.4|10624.6|10619.6|10624.1|10619.1|0
1733992110000|2024-12-12 08:28:30|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733992120000|2024-12-12 08:28:40|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733992140000|2024-12-12 08:29:00|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733992150000|2024-12-12 08:29:10|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1733992160000|2024-12-12 08:29:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733992170000|2024-12-12 08:29:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1733992180000|2024-12-12 08:29:40|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|0
1733992190000|2024-12-12 08:29:50|10625.1|10620.1|10629.7|10624.7|10630.2|10625.2|10624.4|10619.4|62
1733992200000|2024-12-12 08:30:00|10629.4|10624.4|10629.4|10624.4|10630.4|10625.4|10627.9|10622.9|57
1733992210000|2024-12-12 08:30:10|10629.1|10624.1|10628.6|10623.6|10629.4|10624.4|10627.9|10622.9|0
1733992220000|2024-12-12 08:30:20|10629.1|10624.1|10630.9|10625.9|10631.1|10626.1|10628.9|10623.9|0
1733992230000|2024-12-12 08:30:30|10630.6|10625.6|10632.6|10627.6|10633.6|10628.6|10630.6|10625.6|8
1733992240000|2024-12-12 08:30:40|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10630.6|10625.6|14
1733992250000|2024-12-12 08:30:50|10632.1|10627.1|10631.9|10626.9|10634.4|10629.4|10631.6|10626.6|50
1733992260000|2024-12-12 08:31:00|10632.1|10627.1|10634.9|10629.9|10634.9|10629.9|10632.1|10627.1|5
1733992270000|2024-12-12 08:31:10|10634.4|10629.4|10634.1|10629.1|10634.6|10629.6|10633.1|10628.1|4
1733992280000|2024-12-12 08:31:20|10633.4|10628.4|10633.1|10628.1|10635.1|10630.1|10632.9|10627.9|8
1733992290000|2024-12-12 08:31:30|10633.4|10628.4|10633.1|10628.1|10634.1|10629.1|10632.9|10627.9|0
1733992300000|2024-12-12 08:31:40|10632.6|10627.6|10633.4|10628.4|10633.9|10628.9|10632.4|10627.4|1
1733992310000|2024-12-12 08:31:50|10633.9|10628.9|10633.6|10628.6|10634.1|10629.1|10632.4|10627.4|0
1733992320000|2024-12-12 08:32:00|10633.9|10628.9|10634.1|10629.1|10635.1|10630.1|10633.4|10628.4|0
1733992330000|2024-12-12 08:32:10|10634.4|10629.4|10633.1|10628.1|10634.9|10629.9|10633.1|10628.1|0
1733992340000|2024-12-12 08:32:20|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.4|10628.4|3
1733992350000|2024-12-12 08:32:30|10634.1|10629.1|10633.4|10628.4|10634.1|10629.1|10633.4|10628.4|0
1733992360000|2024-12-12 08:32:40|10632.6|10627.6|10631.6|10626.6|10632.6|10627.6|10631.6|10626.6|0
1733992370000|2024-12-12 08:32:50|10631.1|10626.1|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|6
1733992380000|2024-12-12 08:33:00|10631.6|10626.6|10630.1|10625.1|10631.6|10626.6|10630.1|10625.1|12
1733992390000|2024-12-12 08:33:10|10630.6|10625.6|10631.4|10626.4|10631.6|10626.6|10630.4|10625.4|4
1733992400000|2024-12-12 08:33:20|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.6|10625.6|0
1733992410000|2024-12-12 08:33:30|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733992420000|2024-12-12 08:33:40|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|3
1733992430000|2024-12-12 08:33:50|10629.1|10624.1|10629.6|10624.6|10630.1|10625.1|10629.1|10624.1|0
1733992440000|2024-12-12 08:34:00|10630.1|10625.1|10629.1|10624.1|10630.6|10625.6|10629.1|10624.1|10
1733992450000|2024-12-12 08:34:10|10628.6|10623.6|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|2
1733992460000|2024-12-12 08:34:20|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10627.6|10622.6|0
1733992470000|2024-12-12 08:34:30|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.1|10622.1|0
1733992480000|2024-12-12 08:34:40|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1733992490000|2024-12-12 08:34:50|10628.1|10623.1|10629.6|10624.6|10629.6|10624.6|10628.1|10623.1|6
1733992500000|2024-12-12 08:35:00|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.4|10623.4|1
1733992510000|2024-12-12 08:35:10|10628.4|10623.4|10627.9|10622.9|10628.9|10623.9|10627.9|10622.9|2
1733992520000|2024-12-12 08:35:20|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733992530000|2024-12-12 08:35:30|10628.6|10623.6|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|1
1733992540000|2024-12-12 08:35:40|10628.9|10623.9|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|0
1733992550000|2024-12-12 08:35:50|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1733992560000|2024-12-12 08:36:00|10628.6|10623.6|10627.6|10622.6|10628.6|10623.6|10627.6|10622.6|1
1733992570000|2024-12-12 08:36:10|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.1|10622.1|6
1733992580000|2024-12-12 08:36:20|10627.9|10622.9|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1733992590000|2024-12-12 08:36:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733992600000|2024-12-12 08:36:40|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.1|10622.1|0
1733992610000|2024-12-12 08:36:50|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733992620000|2024-12-12 08:37:00|10628.4|10623.4|10629.4|10624.4|10629.4|10624.4|10628.1|10623.1|1
1733992630000|2024-12-12 08:37:10|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1733992650000|2024-12-12 08:37:30|10629.6|10624.6|10628.9|10623.9|10629.6|10624.6|10628.6|10623.6|0
1733992660000|2024-12-12 08:37:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733992680000|2024-12-12 08:38:00|10628.9|10623.9|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|1
1733992690000|2024-12-12 08:38:10|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1733992700000|2024-12-12 08:38:20|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733992710000|2024-12-12 08:38:30|10628.6|10623.6|10629.1|10624.1|10629.4|10624.4|10628.6|10623.6|3
1733992720000|2024-12-12 08:38:40|10629.4|10624.4|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|0
1733992730000|2024-12-12 08:38:50|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1733992740000|2024-12-12 08:39:00|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|1
1733992750000|2024-12-12 08:39:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733992760000|2024-12-12 08:39:20|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|0
1733992770000|2024-12-12 08:39:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733992780000|2024-12-12 08:39:40|10629.1|10624.1|10627.1|10622.1|10629.1|10624.1|10627.1|10622.1|6
1733992790000|2024-12-12 08:39:50|10627.4|10622.4|10628.4|10623.4|10628.4|10623.4|10627.4|10622.4|0
1733992800000|2024-12-12 08:40:00|10628.1|10623.1|10630.1|10625.1|10630.1|10625.1|10628.1|10623.1|2
1733992810000|2024-12-12 08:40:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733992820000|2024-12-12 08:40:20|10630.1|10625.1|10630.6|10625.6|10630.9|10625.9|10630.1|10625.1|0
1733992830000|2024-12-12 08:40:30|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|0
1733992840000|2024-12-12 08:40:40|10631.1|10626.1|10631.1|10626.1|10631.4|10626.4|10630.6|10625.6|3
1733992850000|2024-12-12 08:40:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733992860000|2024-12-12 08:41:00|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|0
1733992870000|2024-12-12 08:41:10|10631.4|10626.4|10630.9|10625.9|10631.6|10626.6|10630.6|10625.6|6
1733992880000|2024-12-12 08:41:20|10631.1|10626.1|10632.1|10627.1|10632.1|10627.1|10631.1|10626.1|0
1733992890000|2024-12-12 08:41:30|10632.4|10627.4|10633.1|10628.1|10633.6|10628.6|10632.4|10627.4|0
1733992900000|2024-12-12 08:41:40|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|0
1733992910000|2024-12-12 08:41:50|10633.1|10628.1|10633.4|10628.4|10633.4|10628.4|10632.6|10627.6|0
1733992920000|2024-12-12 08:42:00|10633.1|10628.1|10632.1|10627.1|10633.4|10628.4|10632.1|10627.1|0
1733992930000|2024-12-12 08:42:10|10632.4|10627.4|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|0
1733992940000|2024-12-12 08:42:20|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1733992950000|2024-12-12 08:42:30|10632.4|10627.4|10632.4|10627.4|10633.1|10628.1|10632.4|10627.4|1
1733992960000|2024-12-12 08:42:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1733992970000|2024-12-12 08:42:50|10633.1|10628.1|10633.4|10628.4|10633.6|10628.6|10633.1|10628.1|2
1733992980000|2024-12-12 08:43:00|10633.1|10628.1|10632.1|10627.1|10633.1|10628.1|10632.1|10627.1|0
1733992990000|2024-12-12 08:43:10|10632.4|10627.4|10632.4|10627.4|10632.6|10627.6|10632.4|10627.4|0
1733993000000|2024-12-12 08:43:20|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1733993010000|2024-12-12 08:43:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1733993020000|2024-12-12 08:43:40|10631.6|10626.6|10632.4|10627.4|10632.4|10627.4|10631.6|10626.6|0
1733993030000|2024-12-12 08:43:50|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|5
1733993040000|2024-12-12 08:44:00|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|0
1733993050000|2024-12-12 08:44:10|10632.1|10627.1|10632.1|10627.1|10632.4|10627.4|10631.9|10626.9|0
1733993060000|2024-12-12 08:44:20|10631.9|10626.9|10631.6|10626.6|10632.1|10627.1|10631.1|10626.1|0
1733993080000|2024-12-12 08:44:40|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631.1|10626.1|0
1733993090000|2024-12-12 08:44:50|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|5
1733993100000|2024-12-12 08:45:00|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733993110000|2024-12-12 08:45:10|10629.9|10624.9|10629.9|10624.9|10630.1|10625.1|10629.6|10624.6|0
1733993120000|2024-12-12 08:45:20|10630.1|10625.1|10630.1|10625.1|10630.9|10625.9|10630.1|10625.1|0
1733993130000|2024-12-12 08:45:30|10630.4|10625.4|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733993140000|2024-12-12 08:45:40|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733993170000|2024-12-12 08:46:10|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|0
1733993180000|2024-12-12 08:46:20|10630.1|10625.1|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733993190000|2024-12-12 08:46:30|10630.4|10625.4|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|5
1733993200000|2024-12-12 08:46:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733993210000|2024-12-12 08:46:50|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|1
1733993220000|2024-12-12 08:47:00|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1733993230000|2024-12-12 08:47:10|10630.6|10625.6|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|0
1733993240000|2024-12-12 08:47:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|3
1733993250000|2024-12-12 08:47:30|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|0
1733993260000|2024-12-12 08:47:40|10630.9|10625.9|10632.1|10627.1|10632.1|10627.1|10630.9|10625.9|6
1733993270000|2024-12-12 08:47:50|10631.6|10626.6|10630.6|10625.6|10631.6|10626.6|10630.6|10625.6|0
1733993280000|2024-12-12 08:48:00|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1733993290000|2024-12-12 08:48:10|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1733993300000|2024-12-12 08:48:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1733993310000|2024-12-12 08:48:30|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1733993320000|2024-12-12 08:48:40|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1733993330000|2024-12-12 08:48:50|10631.9|10626.9|10632.6|10627.6|10632.6|10627.6|10631.6|10626.6|0
1733993340000|2024-12-12 08:49:00|10632.9|10627.9|10633.1|10628.1|10633.1|10628.1|10632.6|10627.6|3
1733993350000|2024-12-12 08:49:10|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|0
1733993360000|2024-12-12 08:49:20|10633.4|10628.4|10632.4|10627.4|10633.4|10628.4|10632.1|10627.1|5
1733993370000|2024-12-12 08:49:30|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.6|10626.6|0
1733993380000|2024-12-12 08:49:40|10632.1|10627.1|10632.1|10627.1|10632.4|10627.4|10631.6|10626.6|0
1733993390000|2024-12-12 08:49:50|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|0
1733993400000|2024-12-12 08:50:00|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|8
1733993420000|2024-12-12 08:50:20|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|0
1733993450000|2024-12-12 08:50:50|10631.9|10626.9|10631.1|10626.1|10631.9|10626.9|10631.1|10626.1|0
1733993460000|2024-12-12 08:51:00|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|8
1733993470000|2024-12-12 08:51:10|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10629.6|10624.6|2
1733993480000|2024-12-12 08:51:20|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|0
1733993490000|2024-12-12 08:51:30|10629.4|10624.4|10628.1|10623.1|10629.4|10624.4|10628.1|10623.1|2
1733993500000|2024-12-12 08:51:40|10628.4|10623.4|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|0
1733993510000|2024-12-12 08:51:50|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733993520000|2024-12-12 08:52:00|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733993530000|2024-12-12 08:52:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733993540000|2024-12-12 08:52:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733993550000|2024-12-12 08:52:30|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|1
1733993560000|2024-12-12 08:52:40|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|0
1733993570000|2024-12-12 08:52:50|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733993580000|2024-12-12 08:53:00|10627.6|10622.6|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|0
1733993590000|2024-12-12 08:53:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733993600000|2024-12-12 08:53:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733993610000|2024-12-12 08:53:30|10628.6|10623.6|10629.6|10624.6|10629.6|10624.6|10628.4|10623.4|0
1733993620000|2024-12-12 08:53:40|10629.1|10624.1|10629.6|10624.6|10630.1|10625.1|10629.1|10624.1|0
1733993630000|2024-12-12 08:53:50|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|0
1733993640000|2024-12-12 08:54:00|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733993650000|2024-12-12 08:54:10|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733993660000|2024-12-12 08:54:20|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733993670000|2024-12-12 08:54:30|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733993680000|2024-12-12 08:54:40|10628.4|10623.4|10629.4|10624.4|10629.4|10624.4|10628.4|10623.4|0
1733993690000|2024-12-12 08:54:50|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|5
1733993700000|2024-12-12 08:55:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|0
1733993720000|2024-12-12 08:55:20|10629.9|10624.9|10630.9|10625.9|10631.1|10626.1|10629.9|10624.9|6
1733993740000|2024-12-12 08:55:40|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10630.9|10625.9|0
1733993760000|2024-12-12 08:56:00|10630.9|10625.9|10631.6|10626.6|10631.6|10626.6|10630.9|10625.9|0
1733993770000|2024-12-12 08:56:10|10631.4|10626.4|10631.4|10626.4|10631.6|10626.6|10631.1|10626.1|0
1733993790000|2024-12-12 08:56:30|10631.1|10626.1|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1733993800000|2024-12-12 08:56:40|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|5
1733993810000|2024-12-12 08:56:50|10630.9|10625.9|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|0
1733993820000|2024-12-12 08:57:00|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733993830000|2024-12-12 08:57:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|1
1733993840000|2024-12-12 08:57:20|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733993850000|2024-12-12 08:57:30|10630.6|10625.6|10630.4|10625.4|10631.1|10626.1|10630.4|10625.4|1
1733993860000|2024-12-12 08:57:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1733993870000|2024-12-12 08:57:50|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10629.9|10624.9|0
1733993890000|2024-12-12 08:58:10|10630.1|10625.1|10629.1|10624.1|10630.1|10625.1|10629.1|10624.1|0
1733993900000|2024-12-12 08:58:20|10629.6|10624.6|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|0
1733993910000|2024-12-12 08:58:30|10629.9|10624.9|10629.6|10624.6|10630.1|10625.1|10629.1|10624.1|0
1733993930000|2024-12-12 08:58:50|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733993940000|2024-12-12 08:59:00|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1733993950000|2024-12-12 08:59:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733993960000|2024-12-12 08:59:20|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.1|10624.1|2
1733993970000|2024-12-12 08:59:30|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733993980000|2024-12-12 08:59:40|10628.9|10623.9|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|1
1733993990000|2024-12-12 08:59:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733994000000|2024-12-12 09:00:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|5
1733994010000|2024-12-12 09:00:10|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|0
1733994020000|2024-12-12 09:00:20|10630.1|10625.1|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1733994030000|2024-12-12 09:00:30|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|2
1733994040000|2024-12-12 09:00:40|10628.6|10623.6|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|1
1733994050000|2024-12-12 09:00:50|10629.1|10624.1|10628.9|10623.9|10629.4|10624.4|10628.6|10623.6|0
1733994060000|2024-12-12 09:01:00|10629.1|10624.1|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|2
1733994070000|2024-12-12 09:01:10|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|8
1733994080000|2024-12-12 09:01:20|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|1
1733994090000|2024-12-12 09:01:30|10629.6|10624.6|10629.4|10624.4|10629.6|10624.6|10629.1|10624.1|4
1733994100000|2024-12-12 09:01:40|10629.6|10624.6|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|0
1733994110000|2024-12-12 09:01:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|1
1733994120000|2024-12-12 09:02:00|10630.4|10625.4|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|1
1733994130000|2024-12-12 09:02:10|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.1|10624.1|22
1733994140000|2024-12-12 09:02:20|10629.9|10624.9|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1733994150000|2024-12-12 09:02:30|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|2
1733994160000|2024-12-12 09:02:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|1
1733994170000|2024-12-12 09:02:50|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.4|10624.4|1
1733994180000|2024-12-12 09:03:00|10629.6|10624.6|10629.4|10624.4|10629.6|10624.6|10629.1|10624.1|4
1733994190000|2024-12-12 09:03:10|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1733994200000|2024-12-12 09:03:20|10628.9|10623.9|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1733994210000|2024-12-12 09:03:30|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|2
1733994220000|2024-12-12 09:03:40|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733994230000|2024-12-12 09:03:50|10629.4|10624.4|10630.1|10625.1|10630.1|10625.1|10629.4|10624.4|0
1733994240000|2024-12-12 09:04:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|5
1733994250000|2024-12-12 09:04:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1733994260000|2024-12-12 09:04:20|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733994270000|2024-12-12 09:04:30|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10629.9|10624.9|2
1733994280000|2024-12-12 09:04:40|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1733994290000|2024-12-12 09:04:50|||||||||9
1733994300000|2024-12-12 09:05:00|10630.1|10625.1|10630.6|10625.6|10630.9|10625.9|10630.1|10625.1|2
1733994320000|2024-12-12 09:05:20|10630.9|10625.9|10631.6|10626.6|10631.6|10626.6|10630.9|10625.9|1
1733994330000|2024-12-12 09:05:30|10631.4|10626.4|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|6
1733994350000|2024-12-12 09:05:50|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|0
1733994360000|2024-12-12 09:06:00|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|3
1733994370000|2024-12-12 09:06:10|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1733994380000|2024-12-12 09:06:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1733994390000|2024-12-12 09:06:30|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|7
1733994410000|2024-12-12 09:06:50|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|7
1733994420000|2024-12-12 09:07:00|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|4
1733994430000|2024-12-12 09:07:10|10630.6|10625.6|10631.9|10626.9|10631.9|10626.9|10630.6|10625.6|4
1733994440000|2024-12-12 09:07:20|10631.6|10626.6|10632.1|10627.1|10632.4|10627.4|10631.6|10626.6|0
1733994450000|2024-12-12 09:07:30|10631.9|10626.9|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|3
1733994460000|2024-12-12 09:07:40|10632.1|10627.1|10631.6|10626.6|10632.9|10627.9|10631.6|10626.6|0
1733994470000|2024-12-12 09:07:50|10631.9|10626.9|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|1
1733994480000|2024-12-12 09:08:00|10632.4|10627.4|10632.9|10627.9|10632.9|10627.9|10632.4|10627.4|7
1733994500000|2024-12-12 09:08:20|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|0
1733994510000|2024-12-12 09:08:30|10633.1|10628.1|10631.6|10626.6|10633.1|10628.1|10631.6|10626.6|3
1733994520000|2024-12-12 09:08:40|10632.1|10627.1|10631.6|10626.6|10632.4|10627.4|10631.6|10626.6|0
1733994530000|2024-12-12 09:08:50|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|0
1733994540000|2024-12-12 09:09:00|10631.1|10626.1|10630.6|10625.6|10631.4|10626.4|10630.6|10625.6|3
1733994550000|2024-12-12 09:09:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|1
1733994560000|2024-12-12 09:09:20|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|0
1733994570000|2024-12-12 09:09:30|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|6
1733994580000|2024-12-12 09:09:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|0
1733994590000|2024-12-12 09:09:50|10629.6|10624.6|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|0
1733994600000|2024-12-12 09:10:00|10629.4|10624.4|10628.4|10623.4|10629.4|10624.4|10628.1|10623.1|3
1733994610000|2024-12-12 09:10:10|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1733994620000|2024-12-12 09:10:20|10629.1|10624.1|10628.6|10623.6|10629.4|10624.4|10628.6|10623.6|0
1733994630000|2024-12-12 09:10:30|10628.9|10623.9|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|7
1733994640000|2024-12-12 09:10:40|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|0
1733994650000|2024-12-12 09:10:50|10628.6|10623.6|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733994660000|2024-12-12 09:11:00|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|3
1733994670000|2024-12-12 09:11:10|10628.1|10623.1|10628.9|10623.9|10629.1|10624.1|10628.1|10623.1|0
1733994680000|2024-12-12 09:11:20|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733994690000|2024-12-12 09:11:30|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|3
1733994700000|2024-12-12 09:11:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733994710000|2024-12-12 09:11:50|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|1
1733994720000|2024-12-12 09:12:00|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|6
1733994730000|2024-12-12 09:12:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733994750000|2024-12-12 09:12:30|10628.4|10623.4|10628.4|10623.4|10628.6|10623.6|10627.6|10622.6|6
1733994760000|2024-12-12 09:12:40|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|1
1733994770000|2024-12-12 09:12:50|10628.6|10623.6|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|25
1733994780000|2024-12-12 09:13:00|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|10
1733994800000|2024-12-12 09:13:20|10630.4|10625.4|10629.1|10624.1|10630.4|10625.4|10629.1|10624.1|0
1733994810000|2024-12-12 09:13:30|10629.4|10624.4|10629.4|10624.4|10629.9|10624.9|10629.1|10624.1|5
1733994820000|2024-12-12 09:13:40|10629.1|10624.1|10629.6|10624.6|10630.1|10625.1|10629.1|10624.1|0
1733994840000|2024-12-12 09:14:00|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|3
1733994850000|2024-12-12 09:14:10|10629.1|10624.1|10628.6|10623.6|10629.4|10624.4|10628.6|10623.6|0
1733994860000|2024-12-12 09:14:20|10628.9|10623.9|10629.6|10624.6|10629.6|10624.6|10628.9|10623.9|1
1733994870000|2024-12-12 09:14:30|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|6
1733994880000|2024-12-12 09:14:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733994890000|2024-12-12 09:14:50|||||||||5
1733994900000|2024-12-12 09:15:00|||||||||3
1733994910000|2024-12-12 09:15:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733994920000|2024-12-12 09:15:20|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1733994930000|2024-12-12 09:15:30|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|6
1733994940000|2024-12-12 09:15:40|10629.1|10624.1|10629.6|10624.6|10629.9|10624.9|10629.1|10624.1|33
1733994950000|2024-12-12 09:15:50|||||||||6
1733994960000|2024-12-12 09:16:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|3
1733994970000|2024-12-12 09:16:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|1
1733994980000|2024-12-12 09:16:20|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1733994990000|2024-12-12 09:16:30|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|3
1733995000000|2024-12-12 09:16:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733995010000|2024-12-12 09:16:50|10629.1|10624.1|10629.4|10624.4|10629.9|10624.9|10629.1|10624.1|0
1733995020000|2024-12-12 09:17:00|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|9
1733995030000|2024-12-12 09:17:10|10629.9|10624.9|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1733995040000|2024-12-12 09:17:20|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1733995050000|2024-12-12 09:17:30|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|3
1733995060000|2024-12-12 09:17:40|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|0
1733995070000|2024-12-12 09:17:50|||||||||7
1733995080000|2024-12-12 09:18:00|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|3
1733995090000|2024-12-12 09:18:10|10628.4|10623.4|10627.4|10622.4|10628.4|10623.4|10627.4|10622.4|0
1733995100000|2024-12-12 09:18:20|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|1
1733995110000|2024-12-12 09:18:30|10626.9|10621.9|10628.1|10623.1|10628.1|10623.1|10626.9|10621.9|8
1733995120000|2024-12-12 09:18:40|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733995130000|2024-12-12 09:18:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|1
1733995140000|2024-12-12 09:19:00|10627.9|10622.9|10627.4|10622.4|10628.1|10623.1|10627.4|10622.4|3
1733995150000|2024-12-12 09:19:10|10627.6|10622.6|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1733995160000|2024-12-12 09:19:20|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733995170000|2024-12-12 09:19:30|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|6
1733995180000|2024-12-12 09:19:40|10627.9|10622.9|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|1
1733995190000|2024-12-12 09:19:50|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1733995200000|2024-12-12 09:20:00|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10627.6|10622.6|4
1733995210000|2024-12-12 09:20:10|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|4
1733995220000|2024-12-12 09:20:20|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1733995230000|2024-12-12 09:20:30|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|3
1733995240000|2024-12-12 09:20:40|10628.1|10623.1|10627.4|10622.4|10628.1|10623.1|10627.4|10622.4|0
1733995250000|2024-12-12 09:20:50|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|1
1733995260000|2024-12-12 09:21:00|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|6
1733995270000|2024-12-12 09:21:10|10626.6|10621.6|10626.1|10621.1|10626.9|10621.9|10626.1|10621.1|0
1733995280000|2024-12-12 09:21:20|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1733995290000|2024-12-12 09:21:30|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|3
1733995300000|2024-12-12 09:21:40|10625.1|10620.1|10625.6|10620.6|10625.9|10620.9|10624.9|10619.9|0
1733995310000|2024-12-12 09:21:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733995320000|2024-12-12 09:22:00|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|6
1733995330000|2024-12-12 09:22:10|10625.9|10620.9|10626.6|10621.6|10626.9|10621.9|10625.9|10620.9|1
1733995350000|2024-12-12 09:22:30|10626.4|10621.4|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|2
1733995360000|2024-12-12 09:22:40|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1733995370000|2024-12-12 09:22:50|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733995380000|2024-12-12 09:23:00|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|3
1733995400000|2024-12-12 09:23:20|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733995410000|2024-12-12 09:23:30|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|8
1733995420000|2024-12-12 09:23:40|10625.9|10620.9|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|0
1733995430000|2024-12-12 09:23:50|10625.9|10620.9|10625.9|10620.9|10626.1|10621.1|10625.6|10620.6|0
1733995440000|2024-12-12 09:24:00|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.1|10620.1|3
1733995450000|2024-12-12 09:24:10|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|8
1733995460000|2024-12-12 09:24:20|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|0
1733995470000|2024-12-12 09:24:30|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|6
1733995480000|2024-12-12 09:24:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733995490000|2024-12-12 09:24:50|10625.6|10620.6|10626.4|10621.4|10626.4|10621.4|10625.6|10620.6|1
1733995500000|2024-12-12 09:25:00|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|3
1733995510000|2024-12-12 09:25:10|10626.4|10621.4|10626.9|10621.9|10627.1|10622.1|10626.4|10621.4|0
1733995520000|2024-12-12 09:25:20|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733995530000|2024-12-12 09:25:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|3
1733995540000|2024-12-12 09:25:40|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733995550000|2024-12-12 09:25:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1733995560000|2024-12-12 09:26:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|6
1733995570000|2024-12-12 09:26:10|10626.6|10621.6|10627.1|10622.1|10627.4|10622.4|10626.6|10621.6|1
1733995580000|2024-12-12 09:26:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1733995590000|2024-12-12 09:26:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|7
1733995600000|2024-12-12 09:26:40|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|0
1733995610000|2024-12-12 09:26:50|10627.1|10622.1|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|0
1733995620000|2024-12-12 09:27:00|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|3
1733995630000|2024-12-12 09:27:10|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|0
1733995640000|2024-12-12 09:27:20|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|1
1733995650000|2024-12-12 09:27:30|||||||||6
1733995670000|2024-12-12 09:27:50|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|4
1733995680000|2024-12-12 09:28:00|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|3
1733995690000|2024-12-12 09:28:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|1
1733995710000|2024-12-12 09:28:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|6
1733995720000|2024-12-12 09:28:40|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|1
1733995730000|2024-12-12 09:28:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733995740000|2024-12-12 09:29:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|3
1733995750000|2024-12-12 09:29:10|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733995770000|2024-12-12 09:29:30|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|3
1733995780000|2024-12-12 09:29:40|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733995790000|2024-12-12 09:29:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733995800000|2024-12-12 09:30:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|7
1733995810000|2024-12-12 09:30:10|10628.6|10623.6|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|0
1733995820000|2024-12-12 09:30:20|10628.6|10623.6|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733995830000|2024-12-12 09:30:30|10628.4|10623.4|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|3
1733995840000|2024-12-12 09:30:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733995850000|2024-12-12 09:30:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|10
1733995860000|2024-12-12 09:31:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|6
1733995870000|2024-12-12 09:31:10|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733995880000|2024-12-12 09:31:20|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|1
1733995890000|2024-12-12 09:31:30|||||||||3
1733995900000|2024-12-12 09:31:40|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733995910000|2024-12-12 09:31:50|10628.1|10623.1|10626.6|10621.6|10628.1|10623.1|10626.6|10621.6|5
1733995920000|2024-12-12 09:32:00|10626.1|10621.1|10626.9|10621.9|10627.1|10622.1|10625.9|10620.9|5
1733995930000|2024-12-12 09:32:10|10627.1|10622.1|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|0
1733995940000|2024-12-12 09:32:20|10627.4|10622.4|10627.4|10622.4|10628.1|10623.1|10627.4|10622.4|1
1733995950000|2024-12-12 09:32:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|6
1733995960000|2024-12-12 09:32:40|10627.4|10622.4|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|2
1733995970000|2024-12-12 09:32:50|10627.1|10622.1|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|0
1733995980000|2024-12-12 09:33:00|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|3
1733995990000|2024-12-12 09:33:10|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|1
1733996000000|2024-12-12 09:33:20|10627.9|10622.9|10628.9|10623.9|10628.9|10623.9|10627.9|10622.9|0
1733996010000|2024-12-12 09:33:30|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|6
1733996020000|2024-12-12 09:33:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|8
1733996030000|2024-12-12 09:33:50|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|1
1733996040000|2024-12-12 09:34:00|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|11
1733996050000|2024-12-12 09:34:10|10629.9|10624.9|10629.1|10624.1|10629.9|10624.9|10629.1|10624.1|0
1733996060000|2024-12-12 09:34:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|1
1733996070000|2024-12-12 09:34:30|||||||||3
1733996080000|2024-12-12 09:34:40|10629.1|10624.1|10629.4|10624.4|10629.6|10624.6|10629.1|10624.1|0
1733996090000|2024-12-12 09:34:50|10629.1|10624.1|10628.6|10623.6|10629.4|10624.4|10628.6|10623.6|1
1733996100000|2024-12-12 09:35:00|10628.4|10623.4|10627.6|10622.6|10628.4|10623.4|10627.6|10622.6|6
1733996110000|2024-12-12 09:35:10|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|2
1733996120000|2024-12-12 09:35:20|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733996130000|2024-12-12 09:35:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|3
1733996140000|2024-12-12 09:35:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733996150000|2024-12-12 09:35:50|10626.4|10621.4|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|0
1733996160000|2024-12-12 09:36:00|10626.4|10621.4|10625.6|10620.6|10626.4|10621.4|10625.6|10620.6|3
1733996170000|2024-12-12 09:36:10|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|0
1733996180000|2024-12-12 09:36:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1733996190000|2024-12-12 09:36:30|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|7
1733996210000|2024-12-12 09:36:50|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1733996220000|2024-12-12 09:37:00|||||||||3
1733996240000|2024-12-12 09:37:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1733996250000|2024-12-12 09:37:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|6
1733996260000|2024-12-12 09:37:40|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1733996270000|2024-12-12 09:37:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|1
1733996280000|2024-12-12 09:38:00|10625.4|10620.4|10624.6|10619.6|10625.4|10620.4|10624.6|10619.6|3
1733996300000|2024-12-12 09:38:20|10625.1|10620.1|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|0
1733996310000|2024-12-12 09:38:30|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|3
1733996320000|2024-12-12 09:38:40|10625.4|10620.4|10626.1|10621.1|10626.1|10621.1|10625.4|10620.4|0
1733996340000|2024-12-12 09:39:00|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|6
1733996350000|2024-12-12 09:39:10|10625.4|10620.4|10624.9|10619.9|10625.6|10620.6|10624.9|10619.9|4
1733996370000|2024-12-12 09:39:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|3
1733996380000|2024-12-12 09:39:40|||||||||2
1733996390000|2024-12-12 09:39:50|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1733996400000|2024-12-12 09:40:00|10624.6|10619.6|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|6
1733996410000|2024-12-12 09:40:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|0
1733996420000|2024-12-12 09:40:20|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.6|10619.6|0
1733996430000|2024-12-12 09:40:30|10624.6|10619.6|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|4
1733996440000|2024-12-12 09:40:40|10625.6|10620.6|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1733996450000|2024-12-12 09:40:50|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1733996460000|2024-12-12 09:41:00|10625.6|10620.6|10624.9|10619.9|10625.6|10620.6|10624.9|10619.9|3
1733996470000|2024-12-12 09:41:10|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|0
1733996490000|2024-12-12 09:41:30|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|10
1733996500000|2024-12-12 09:41:40|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|1
1733996510000|2024-12-12 09:41:50|10625.1|10620.1|10626.1|10621.1|10626.1|10621.1|10624.6|10619.6|1
1733996520000|2024-12-12 09:42:00|10625.9|10620.9|10625.6|10620.6|10626.1|10621.1|10625.1|10620.1|6
1733996530000|2024-12-12 09:42:10|10625.4|10620.4|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|5
1733996540000|2024-12-12 09:42:20|10626.1|10621.1|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733996550000|2024-12-12 09:42:30|10626.6|10621.6|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|6
1733996560000|2024-12-12 09:42:40|10626.6|10621.6|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|1
1733996570000|2024-12-12 09:42:50|10626.1|10621.1|10627.6|10622.6|10627.6|10622.6|10626.1|10621.1|0
1733996580000|2024-12-12 09:43:00|10627.9|10622.9|10627.6|10622.6|10628.4|10623.4|10627.6|10622.6|4
1733996590000|2024-12-12 09:43:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1733996600000|2024-12-12 09:43:20|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10627.9|10622.9|0
1733996610000|2024-12-12 09:43:30|||||||||3
1733996620000|2024-12-12 09:43:40|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|1
1733996630000|2024-12-12 09:43:50|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733996640000|2024-12-12 09:44:00|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|6
1733996660000|2024-12-12 09:44:20|||||||||1
1733996670000|2024-12-12 09:44:30|||||||||3
1733996680000|2024-12-12 09:44:40|10627.6|10622.6|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|0
1733996700000|2024-12-12 09:45:00|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|4
1733996720000|2024-12-12 09:45:20|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|0
1733996730000|2024-12-12 09:45:30|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|6
1733996740000|2024-12-12 09:45:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|1
1733996750000|2024-12-12 09:45:50|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|12
1733996760000|2024-12-12 09:46:00|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|3
1733996770000|2024-12-12 09:46:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10626.9|10621.9|3
1733996780000|2024-12-12 09:46:20|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733996790000|2024-12-12 09:46:30|10627.4|10622.4|10629.1|10624.1|10629.1|10624.1|10627.1|10622.1|6
1733996800000|2024-12-12 09:46:40|10629.4|10624.4|10628.6|10623.6|10629.6|10624.6|10628.6|10623.6|12
1733996810000|2024-12-12 09:46:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733996820000|2024-12-12 09:47:00|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|4
1733996830000|2024-12-12 09:47:10|10628.4|10623.4|10627.6|10622.6|10628.4|10623.4|10627.6|10622.6|5
1733996840000|2024-12-12 09:47:20|10627.4|10622.4|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|0
1733996850000|2024-12-12 09:47:30|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|3
1733996860000|2024-12-12 09:47:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733996870000|2024-12-12 09:47:50|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733996880000|2024-12-12 09:48:00|10627.4|10622.4|10628.4|10623.4|10628.4|10623.4|10627.4|10622.4|6
1733996890000|2024-12-12 09:48:10|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.4|10623.4|1
1733996900000|2024-12-12 09:48:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733996910000|2024-12-12 09:48:30|10628.6|10623.6|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|3
1733996920000|2024-12-12 09:48:40|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733996930000|2024-12-12 09:48:50|10629.4|10624.4|10629.4|10624.4|10629.6|10624.6|10629.1|10624.1|0
1733996940000|2024-12-12 09:49:00|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|6
1733996950000|2024-12-12 09:49:10|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733996960000|2024-12-12 09:49:20|10629.4|10624.4|10628.4|10623.4|10629.4|10624.4|10628.4|10623.4|0
1733996970000|2024-12-12 09:49:30|10628.1|10623.1|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|4
1733996980000|2024-12-12 09:49:40|10628.1|10623.1|10627.1|10622.1|10628.1|10623.1|10627.1|10622.1|7
1733996990000|2024-12-12 09:49:50|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|0
1733997000000|2024-12-12 09:50:00|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|12
1733997020000|2024-12-12 09:50:20|||||||||1
1733997030000|2024-12-12 09:50:30|10628.4|10623.4|10629.1|10624.1|10629.1|10624.1|10628.4|10623.4|4
1733997040000|2024-12-12 09:50:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1733997050000|2024-12-12 09:50:50|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|1
1733997060000|2024-12-12 09:51:00|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|3
1733997080000|2024-12-12 09:51:20|10629.1|10624.1|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|0
1733997090000|2024-12-12 09:51:30|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|6
1733997110000|2024-12-12 09:51:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1733997120000|2024-12-12 09:52:00|10629.9|10624.9|10630.1|10625.1|10630.6|10625.6|10629.9|10624.9|3
1733997130000|2024-12-12 09:52:10|10630.6|10625.6|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|1
1733997140000|2024-12-12 09:52:20|10630.9|10625.9|10630.6|10625.6|10631.1|10626.1|10630.4|10625.4|0
1733997150000|2024-12-12 09:52:30|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|3
1733997160000|2024-12-12 09:52:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1733997180000|2024-12-12 09:53:00|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|6
1733997190000|2024-12-12 09:53:10|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|0
1733997210000|2024-12-12 09:53:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|4
1733997220000|2024-12-12 09:53:40|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|2
1733997240000|2024-12-12 09:54:00|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|3
1733997250000|2024-12-12 09:54:10|10631.4|10626.4|10630.6|10625.6|10631.4|10626.4|10630.6|10625.6|0
1733997270000|2024-12-12 09:54:30|10631.1|10626.1|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|7
1733997280000|2024-12-12 09:54:40|10630.6|10625.6|10630.9|10625.9|10631.1|10626.1|10630.6|10625.6|1
1733997290000|2024-12-12 09:54:50|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1733997300000|2024-12-12 09:55:00|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|3
1733997310000|2024-12-12 09:55:10|10631.1|10626.1|10631.4|10626.4|10631.6|10626.6|10631.1|10626.1|0
1733997320000|2024-12-12 09:55:20|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1733997330000|2024-12-12 09:55:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|6
1733997340000|2024-12-12 09:55:40|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1733997360000|2024-12-12 09:56:00|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|4
1733997390000|2024-12-12 09:56:30|||||||||3
1733997400000|2024-12-12 09:56:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1733997410000|2024-12-12 09:56:50|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631.1|10626.1|0
1733997420000|2024-12-12 09:57:00|10631.1|10626.1|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|6
1733997430000|2024-12-12 09:57:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733997440000|2024-12-12 09:57:20|10631.1|10626.1|10629.6|10624.6|10631.1|10626.1|10629.6|10624.6|5
1733997450000|2024-12-12 09:57:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|7
1733997460000|2024-12-12 09:57:40|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1733997470000|2024-12-12 09:57:50|10629.6|10624.6|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|2
1733997480000|2024-12-12 09:58:00|10630.4|10625.4|10629.9|10624.9|10630.4|10625.4|10629.9|10624.9|12
1733997490000|2024-12-12 09:58:10|10629.6|10624.6|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|0
1733997500000|2024-12-12 09:58:20|10629.6|10624.6|10630.1|10625.1|10630.4|10625.4|10629.6|10624.6|0
1733997510000|2024-12-12 09:58:30|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|3
1733997520000|2024-12-12 09:58:40|10629.4|10624.4|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|2
1733997530000|2024-12-12 09:58:50|||||||||1
1733997540000|2024-12-12 09:59:00|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|3
1733997550000|2024-12-12 09:59:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733997560000|2024-12-12 09:59:20|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|1
1733997570000|2024-12-12 09:59:30|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|6
1733997580000|2024-12-12 09:59:40|10629.1|10624.1|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|1
1733997590000|2024-12-12 09:59:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733997600000|2024-12-12 10:00:00|10628.6|10623.6|10627.9|10622.9|10628.6|10623.6|10627.6|10622.6|4
1733997610000|2024-12-12 10:00:10|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1733997620000|2024-12-12 10:00:20|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|8
1733997630000|2024-12-12 10:00:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|7
1733997640000|2024-12-12 10:00:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1733997650000|2024-12-12 10:00:50|10626.6|10621.6|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|0
1733997660000|2024-12-12 10:01:00|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|3
1733997670000|2024-12-12 10:01:10|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|4
1733997680000|2024-12-12 10:01:20|||||||||1
1733997690000|2024-12-12 10:01:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|3
1733997700000|2024-12-12 10:01:40|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|1
1733997710000|2024-12-12 10:01:50|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|0
1733997720000|2024-12-12 10:02:00|10626.4|10621.4|10625.1|10620.1|10626.4|10621.4|10625.1|10620.1|6
1733997740000|2024-12-12 10:02:20|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|0
1733997750000|2024-12-12 10:02:30|10625.4|10620.4|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|4
1733997760000|2024-12-12 10:02:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|1
1733997770000|2024-12-12 10:02:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1733997780000|2024-12-12 10:03:00|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|3
1733997790000|2024-12-12 10:03:10|10625.9|10620.9|10626.1|10621.1|10626.4|10621.4|10625.9|10620.9|0
1733997800000|2024-12-12 10:03:20|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1733997810000|2024-12-12 10:03:30|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|6
1733997820000|2024-12-12 10:03:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733997830000|2024-12-12 10:03:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|2
1733997840000|2024-12-12 10:04:00|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|3
1733997870000|2024-12-12 10:04:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|6
1733997880000|2024-12-12 10:04:40|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1733997890000|2024-12-12 10:04:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|1
1733997900000|2024-12-12 10:05:00|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|3
1733997910000|2024-12-12 10:05:10|10624.9|10619.9|10625.6|10620.6|10625.6|10620.6|10624.9|10619.9|5
1733997920000|2024-12-12 10:05:20|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1733997930000|2024-12-12 10:05:30|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|3
1733997940000|2024-12-12 10:05:40|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|0
1733997950000|2024-12-12 10:05:50|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1733997960000|2024-12-12 10:06:00|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.6|10619.6|6
1733997970000|2024-12-12 10:06:10|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1733997980000|2024-12-12 10:06:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733997990000|2024-12-12 10:06:30|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|4
1733998000000|2024-12-12 10:06:40|10625.4|10620.4|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1733998010000|2024-12-12 10:06:50|10625.6|10620.6|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|0
1733998020000|2024-12-12 10:07:00|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|6
1733998030000|2024-12-12 10:07:10|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|0
1733998040000|2024-12-12 10:07:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733998050000|2024-12-12 10:07:30|||||||||3
1733998060000|2024-12-12 10:07:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1733998070000|2024-12-12 10:07:50|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1733998080000|2024-12-12 10:08:00|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|3
1733998090000|2024-12-12 10:08:10|10626.9|10621.9|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1733998100000|2024-12-12 10:08:20|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1733998110000|2024-12-12 10:08:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|6
1733998120000|2024-12-12 10:08:40|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1733998130000|2024-12-12 10:08:50|||||||||3
1733998140000|2024-12-12 10:09:00|10626.4|10621.4|10627.1|10622.1|10627.1|10622.1|10626.4|10621.4|4
1733998150000|2024-12-12 10:09:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1733998170000|2024-12-12 10:09:30|10627.1|10622.1|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|3
1733998180000|2024-12-12 10:09:40|10627.6|10622.6|10627.9|10622.9|10628.1|10623.1|10627.6|10622.6|2
1733998200000|2024-12-12 10:10:00|10627.6|10622.6|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|6
1733998210000|2024-12-12 10:10:10|10626.4|10621.4|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|0
1733998220000|2024-12-12 10:10:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|1
1733998230000|2024-12-12 10:10:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|3
1733998240000|2024-12-12 10:10:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733998250000|2024-12-12 10:10:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733998260000|2024-12-12 10:11:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|6
1733998270000|2024-12-12 10:11:10|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|0
1733998280000|2024-12-12 10:11:20|10625.6|10620.6|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1733998290000|2024-12-12 10:11:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|3
1733998300000|2024-12-12 10:11:40|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|1
1733998310000|2024-12-12 10:11:50|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1733998320000|2024-12-12 10:12:00|||||||||3
1733998330000|2024-12-12 10:12:10|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|4
1733998340000|2024-12-12 10:12:20|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1733998350000|2024-12-12 10:12:30|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|13
1733998360000|2024-12-12 10:12:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1733998370000|2024-12-12 10:12:50|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1733998380000|2024-12-12 10:13:00|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|4
1733998390000|2024-12-12 10:13:10|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733998400000|2024-12-12 10:13:20|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1733998410000|2024-12-12 10:13:30|||||||||6
1733998420000|2024-12-12 10:13:40|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1733998430000|2024-12-12 10:13:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733998440000|2024-12-12 10:14:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|3
1733998450000|2024-12-12 10:14:10|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1733998460000|2024-12-12 10:14:20|10626.1|10621.1|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|1
1733998470000|2024-12-12 10:14:30|10626.4|10621.4|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|3
1733998480000|2024-12-12 10:14:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1733998490000|2024-12-12 10:14:50|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733998500000|2024-12-12 10:15:00|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|10
1733998520000|2024-12-12 10:15:20|10625.9|10620.9|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|0
1733998530000|2024-12-12 10:15:30|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|4
1733998540000|2024-12-12 10:15:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1733998550000|2024-12-12 10:15:50|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|0
1733998560000|2024-12-12 10:16:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|6
1733998570000|2024-12-12 10:16:10|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1733998580000|2024-12-12 10:16:20|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1733998590000|2024-12-12 10:16:30|10626.9|10621.9|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|3
1733998600000|2024-12-12 10:16:40|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|0
1733998610000|2024-12-12 10:16:50|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1733998620000|2024-12-12 10:17:00|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|3
1733998630000|2024-12-12 10:17:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733998640000|2024-12-12 10:17:20|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1733998650000|2024-12-12 10:17:30|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10626.9|10621.9|6
1733998660000|2024-12-12 10:17:40|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|0
1733998670000|2024-12-12 10:17:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1733998680000|2024-12-12 10:18:00|10627.1|10622.1|10627.9|10622.9|10627.9|10622.9|10627.1|10622.1|3
1733998690000|2024-12-12 10:18:10|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|1
1733998700000|2024-12-12 10:18:20|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733998710000|2024-12-12 10:18:30|||||||||3
1733998720000|2024-12-12 10:18:40|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1733998730000|2024-12-12 10:18:50|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1733998740000|2024-12-12 10:19:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|6
1733998760000|2024-12-12 10:19:20|10628.9|10623.9|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1733998770000|2024-12-12 10:19:30|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|4
1733998780000|2024-12-12 10:19:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733998790000|2024-12-12 10:19:50|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1733998800000|2024-12-12 10:20:00|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|6
1733998810000|2024-12-12 10:20:10|10628.6|10623.6|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|0
1733998820000|2024-12-12 10:20:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733998830000|2024-12-12 10:20:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|3
1733998840000|2024-12-12 10:20:40|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1733998850000|2024-12-12 10:20:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|1
1733998860000|2024-12-12 10:21:00|10628.2|10623.2|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|3
1733998880000|2024-12-12 10:21:20|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733998890000|2024-12-12 10:21:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|7
1733998910000|2024-12-12 10:21:50|10628.9|10623.9|10629.1|10624.1|10629.4|10624.4|10628.9|10623.9|0
1733998920000|2024-12-12 10:22:00|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|4
1733998930000|2024-12-12 10:22:10|10628.6|10623.6|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|5
1733998940000|2024-12-12 10:22:20|10628.4|10623.4|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|0
1733998950000|2024-12-12 10:22:30|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|6
1733998960000|2024-12-12 10:22:40|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1733998970000|2024-12-12 10:22:50|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|0
1733998980000|2024-12-12 10:23:00|||||||||3
1733998990000|2024-12-12 10:23:10|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733999000000|2024-12-12 10:23:20|||||||||1
1733999010000|2024-12-12 10:23:30|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|3
1733999020000|2024-12-12 10:23:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1733999030000|2024-12-12 10:23:50|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1733999040000|2024-12-12 10:24:00|10628.1|10623.1|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|8
1733999050000|2024-12-12 10:24:10|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1733999060000|2024-12-12 10:24:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1733999070000|2024-12-12 10:24:30|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|3
1733999080000|2024-12-12 10:24:40|10628.6|10623.6|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|1
1733999090000|2024-12-12 10:24:50|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1733999100000|2024-12-12 10:25:00|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|6
1733999110000|2024-12-12 10:25:10|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733999130000|2024-12-12 10:25:30|10628.4|10623.4|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|3
1733999140000|2024-12-12 10:25:40|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1733999150000|2024-12-12 10:25:50|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733999160000|2024-12-12 10:26:00|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|4
1733999170000|2024-12-12 10:26:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|0
1733999180000|2024-12-12 10:26:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733999190000|2024-12-12 10:26:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|6
1733999200000|2024-12-12 10:26:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733999210000|2024-12-12 10:26:50|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|0
1733999220000|2024-12-12 10:27:00|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|3
1733999230000|2024-12-12 10:27:10|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1733999240000|2024-12-12 10:27:20|10628.1|10623.1|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|1
1733999250000|2024-12-12 10:27:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|3
1733999270000|2024-12-12 10:27:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1733999280000|2024-12-12 10:28:00|10628.6|10623.6|10627.6|10622.6|10628.6|10623.6|10627.6|10622.6|11
1733999290000|2024-12-12 10:28:10|10627.4|10622.4|10628.1|10623.1|10628.4|10623.4|10627.4|10622.4|32
1733999310000|2024-12-12 10:28:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|3
1733999320000|2024-12-12 10:28:40|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|1
1733999340000|2024-12-12 10:29:00|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|6
1733999350000|2024-12-12 10:29:10|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|0
1733999360000|2024-12-12 10:29:20|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733999370000|2024-12-12 10:29:30|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|3
1733999390000|2024-12-12 10:29:50|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|1
1733999400000|2024-12-12 10:30:00|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|3
1733999410000|2024-12-12 10:30:10|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1733999420000|2024-12-12 10:30:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1733999430000|2024-12-12 10:30:30|10627.9|10622.9|10628.4|10623.4|10628.6|10623.6|10627.9|10622.9|6
1733999440000|2024-12-12 10:30:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|4
1733999450000|2024-12-12 10:30:50|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1733999460000|2024-12-12 10:31:00|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|3
1733999470000|2024-12-12 10:31:10|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|1
1733999480000|2024-12-12 10:31:20|10626.6|10621.6|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|0
1733999490000|2024-12-12 10:31:30|||||||||6
1733999510000|2024-12-12 10:31:50|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1733999520000|2024-12-12 10:32:00|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|4
1733999530000|2024-12-12 10:32:10|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|0
1733999540000|2024-12-12 10:32:20|10627.4|10622.4|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|5
1733999550000|2024-12-12 10:32:30|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|4
1733999560000|2024-12-12 10:32:40|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|0
1733999570000|2024-12-12 10:32:50|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|0
1733999580000|2024-12-12 10:33:00|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|6
1733999590000|2024-12-12 10:33:10|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|1
1733999600000|2024-12-12 10:33:20|10629.4|10624.4|10629.4|10624.4|10629.6|10624.6|10629.4|10624.4|0
1733999610000|2024-12-12 10:33:30|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|3
1733999620000|2024-12-12 10:33:40|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|4
1733999630000|2024-12-12 10:33:50|10629.4|10624.4|10630.4|10625.4|10630.4|10625.4|10629.4|10624.4|6
1733999640000|2024-12-12 10:34:00|10630.1|10625.1|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|6
1733999650000|2024-12-12 10:34:10|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|1
1733999660000|2024-12-12 10:34:20|10629.9|10624.9|10630.6|10625.6|10631.1|10626.1|10629.9|10624.9|15
1733999670000|2024-12-12 10:34:30|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|3
1733999680000|2024-12-12 10:34:40|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1733999690000|2024-12-12 10:34:50|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|0
1733999700000|2024-12-12 10:35:00|||||||||3
1733999710000|2024-12-12 10:35:10|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|1
1733999720000|2024-12-12 10:35:20|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|2
1733999730000|2024-12-12 10:35:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|6
1733999740000|2024-12-12 10:35:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1733999750000|2024-12-12 10:35:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1733999760000|2024-12-12 10:36:00|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.2|10625.2|7
1733999770000|2024-12-12 10:36:10|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733999780000|2024-12-12 10:36:20|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|1
1733999790000|2024-12-12 10:36:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|3
1733999800000|2024-12-12 10:36:40|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1733999810000|2024-12-12 10:36:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1733999820000|2024-12-12 10:37:00|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|7
1733999830000|2024-12-12 10:37:10|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1733999850000|2024-12-12 10:37:30|10630.4|10625.4|10631.1|10626.1|10631.1|10626.1|10630.4|10625.4|6
1733999860000|2024-12-12 10:37:40|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|2
1733999870000|2024-12-12 10:37:50|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|13
1733999880000|2024-12-12 10:38:00|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|6
1733999890000|2024-12-12 10:38:10|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.4|10625.4|6
1733999900000|2024-12-12 10:38:20|10630.4|10625.4|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1733999910000|2024-12-12 10:38:30|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|3
1733999920000|2024-12-12 10:38:40|10630.1|10625.1|10630.6|10625.6|10630.9|10625.9|10630.1|10625.1|0
1733999930000|2024-12-12 10:38:50|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1733999940000|2024-12-12 10:39:00|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|4
1733999960000|2024-12-12 10:39:20|10631.1|10626.1|10630.9|10625.9|10631.4|10626.4|10630.6|10625.6|0
1733999970000|2024-12-12 10:39:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|6
1734000000000|2024-12-12 10:40:00|||||||||3
1734000010000|2024-12-12 10:40:10|10630.9|10625.9|10630.7|10625.7|10630.9|10625.9|10630.6|10625.6|0
1734000020000|2024-12-12 10:40:20|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|1
1734000030000|2024-12-12 10:40:30|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|6
1734000040000|2024-12-12 10:40:40|10630.7|10625.7|10630.4|10625.4|10630.7|10625.7|10630.1|10625.1|6
1734000050000|2024-12-12 10:40:50|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1734000060000|2024-12-12 10:41:00|||||||||3
1734000070000|2024-12-12 10:41:10|10629.6|10624.6|10629.9|10624.9|10630.1|10625.1|10629.6|10624.6|7
1734000080000|2024-12-12 10:41:20|10629.6|10624.6|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|0
1734000090000|2024-12-12 10:41:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|3
1734000100000|2024-12-12 10:41:40|10630.6|10625.6|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|1
1734000110000|2024-12-12 10:41:50|10630.9|10625.9|10629.9|10624.9|10630.9|10625.9|10629.9|10624.9|1
1734000120000|2024-12-12 10:42:00|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|6
1734000140000|2024-12-12 10:42:20|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1734000150000|2024-12-12 10:42:30|10630.6|10625.6|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|3
1734000170000|2024-12-12 10:42:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|1
1734000180000|2024-12-12 10:43:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|6
1734000190000|2024-12-12 10:43:10|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|1
1734000200000|2024-12-12 10:43:20|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1734000210000|2024-12-12 10:43:30|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|5
1734000230000|2024-12-12 10:43:50|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|0
1734000240000|2024-12-12 10:44:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|3
1734000250000|2024-12-12 10:44:10|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|1
1734000270000|2024-12-12 10:44:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|6
1734000280000|2024-12-12 10:44:40|10630.6|10625.6|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|0
1734000290000|2024-12-12 10:44:50|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1734000300000|2024-12-12 10:45:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|3
1734000320000|2024-12-12 10:45:20|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|0
1734000330000|2024-12-12 10:45:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|4
1734000350000|2024-12-12 10:45:50|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1734000360000|2024-12-12 10:46:00|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|6
1734000370000|2024-12-12 10:46:10|10630.1|10625.1|10630.9|10625.9|10631.1|10626.1|10630.1|10625.1|0
1734000380000|2024-12-12 10:46:20|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734000390000|2024-12-12 10:46:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|3
1734000400000|2024-12-12 10:46:40|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|0
1734000410000|2024-12-12 10:46:50|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.6|10625.6|1
1734000420000|2024-12-12 10:47:00|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|6
1734000430000|2024-12-12 10:47:10|||||||||10
1734000440000|2024-12-12 10:47:20|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734000450000|2024-12-12 10:47:30|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|3
1734000460000|2024-12-12 10:47:40|10631.6|10626.6|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|0
1734000470000|2024-12-12 10:47:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1734000480000|2024-12-12 10:48:00|10632.1|10627.1|10631.4|10626.4|10632.1|10627.1|10631.4|10626.4|3
1734000490000|2024-12-12 10:48:10|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|16
1734000500000|2024-12-12 10:48:20|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1734000510000|2024-12-12 10:48:30|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|10
1734000520000|2024-12-12 10:48:40|10630.6|10625.6|10631.1|10626.1|10631.6|10626.6|10630.6|10625.6|29
1734000530000|2024-12-12 10:48:50|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|4
1734000540000|2024-12-12 10:49:00|10630.9|10625.9|10630.6|10625.6|10631.1|10626.1|10630.6|10625.6|3
1734000570000|2024-12-12 10:49:30|||||||||7
1734000580000|2024-12-12 10:49:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1734000590000|2024-12-12 10:49:50|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734000600000|2024-12-12 10:50:00|10631.1|10626.1|10631.9|10626.9|10631.9|10626.9|10631.1|10626.1|3
1734000610000|2024-12-12 10:50:10|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1734000620000|2024-12-12 10:50:20|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734000630000|2024-12-12 10:50:30|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|3
1734000640000|2024-12-12 10:50:40|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|1
1734000660000|2024-12-12 10:51:00|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|6
1734000670000|2024-12-12 10:51:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734000680000|2024-12-12 10:51:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|0
1734000690000|2024-12-12 10:51:30|||||||||3
1734000700000|2024-12-12 10:51:40|10631.9|10626.9|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|0
1734000710000|2024-12-12 10:51:50|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|0
1734000720000|2024-12-12 10:52:00|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.6|10626.6|8
1734000730000|2024-12-12 10:52:10|10631.6|10626.6|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1734000750000|2024-12-12 10:52:30|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|3
1734000760000|2024-12-12 10:52:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734000770000|2024-12-12 10:52:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|1
1734000780000|2024-12-12 10:53:00|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|3
1734000790000|2024-12-12 10:53:10|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|0
1734000800000|2024-12-12 10:53:20|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|8
1734000810000|2024-12-12 10:53:30|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|6
1734000830000|2024-12-12 10:53:50|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|0
1734000840000|2024-12-12 10:54:00|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|3
1734000850000|2024-12-12 10:54:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|1
1734000860000|2024-12-12 10:54:20|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|11
1734000870000|2024-12-12 10:54:30|10633.9|10628.9|10633.6|10628.6|10633.9|10628.9|10633.6|10628.6|3
1734000880000|2024-12-12 10:54:40|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|1
1734000900000|2024-12-12 10:55:00|10633.6|10628.6|10634.1|10629.1|10634.1|10629.1|10633.6|10628.6|6
1734000920000|2024-12-12 10:55:20|10634.4|10629.4|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|0
1734000930000|2024-12-12 10:55:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|3
1734000940000|2024-12-12 10:55:40|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|0
1734000950000|2024-12-12 10:55:50|10634.6|10629.6|10634.9|10629.9|10635.1|10630.1|10634.6|10629.6|0
1734000960000|2024-12-12 10:56:00|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.6|10629.6|7
1734000970000|2024-12-12 10:56:10|10635.1|10630.1|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1734000980000|2024-12-12 10:56:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1734000990000|2024-12-12 10:56:30|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|3
1734001000000|2024-12-12 10:56:40|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1734001010000|2024-12-12 10:56:50|10635.4|10630.4|10635.9|10630.9|10635.9|10630.9|10635.1|10630.1|0
1734001020000|2024-12-12 10:57:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|3
1734001030000|2024-12-12 10:57:10|10635.9|10630.9|10634.6|10629.6|10635.9|10630.9|10634.6|10629.6|10
1734001050000|2024-12-12 10:57:30|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|6
1734001070000|2024-12-12 10:57:50|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1734001080000|2024-12-12 10:58:00|10635.6|10630.6|10636.6|10631.6|10636.6|10631.6|10635.6|10630.6|6
1734001090000|2024-12-12 10:58:10|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|1
1734001100000|2024-12-12 10:58:20|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|4
1734001110000|2024-12-12 10:58:30|10636.9|10631.9|10636.6|10631.6|10637.1|10632.1|10636.6|10631.6|5
1734001120000|2024-12-12 10:58:40|10637.1|10632.1|10636.4|10631.4|10637.1|10632.1|10636.4|10631.4|7
1734001130000|2024-12-12 10:58:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1734001140000|2024-12-12 10:59:00|10636.4|10631.4|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|3
1734001150000|2024-12-12 10:59:10|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|0
1734001160000|2024-12-12 10:59:20|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|0
1734001170000|2024-12-12 10:59:30|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|3
1734001180000|2024-12-12 10:59:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|0
1734001190000|2024-12-12 10:59:50|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|2
1734001200000|2024-12-12 11:00:00|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|6
1734001210000|2024-12-12 11:00:10|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1734001220000|2024-12-12 11:00:20|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|5
1734001230000|2024-12-12 11:00:30|10637.9|10632.9|10637.1|10632.1|10638.1|10633.1|10637.1|10632.1|4
1734001240000|2024-12-12 11:00:40|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|0
1734001250000|2024-12-12 11:00:50|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10635.9|10630.9|1
1734001260000|2024-12-12 11:01:00|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|8
1734001270000|2024-12-12 11:01:10|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|1
1734001280000|2024-12-12 11:01:20|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|0
1734001290000|2024-12-12 11:01:30|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|4
1734001300000|2024-12-12 11:01:40|||||||||7
1734001310000|2024-12-12 11:01:50|10637.6|10632.6|10637.1|10632.1|10637.6|10632.6|10637.1|10632.1|0
1734001320000|2024-12-12 11:02:00|10636.9|10631.9|10636.4|10631.4|10636.9|10631.9|10636.1|10631.1|3
1734001330000|2024-12-12 11:02:10|10636.1|10631.1|10636.6|10631.6|10636.9|10631.9|10636.1|10631.1|1
1734001340000|2024-12-12 11:02:20|10636.4|10631.4|10635.9|10630.9|10636.6|10631.6|10635.9|10630.9|0
1734001350000|2024-12-12 11:02:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|5
1734001360000|2024-12-12 11:02:40|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734001370000|2024-12-12 11:02:50|10635.4|10630.4|10635.4|10630.4|10636.4|10631.4|10635.4|10630.4|0
1734001380000|2024-12-12 11:03:00|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|3
1734001390000|2024-12-12 11:03:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1734001400000|2024-12-12 11:03:20|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1734001410000|2024-12-12 11:03:30|||||||||3
1734001420000|2024-12-12 11:03:40|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|1
1734001430000|2024-12-12 11:03:50|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1734001440000|2024-12-12 11:04:00|10635.4|10630.4|10634.6|10629.6|10635.4|10630.4|10634.6|10629.6|6
1734001460000|2024-12-12 11:04:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1734001470000|2024-12-12 11:04:30|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|3
1734001480000|2024-12-12 11:04:40|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|0
1734001490000|2024-12-12 11:04:50|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1734001500000|2024-12-12 11:05:00|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|7
1734001530000|2024-12-12 11:05:30|10634.6|10629.6|10633.6|10628.6|10634.6|10629.6|10633.6|10628.6|2
1734001540000|2024-12-12 11:05:40|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|0
1734001550000|2024-12-12 11:05:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10632.6|10627.6|0
1734001560000|2024-12-12 11:06:00|10632.9|10627.9|10634.1|10629.1|10634.6|10629.6|10632.9|10627.9|6
1734001570000|2024-12-12 11:06:10|10633.9|10628.9|10634.6|10629.6|10635.1|10630.1|10633.9|10628.9|7
1734001580000|2024-12-12 11:06:20|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|2
1734001590000|2024-12-12 11:06:30|10635.1|10630.1|10633.9|10628.9|10635.6|10630.6|10633.9|10628.9|14
1734001600000|2024-12-12 11:06:40|10633.6|10628.6|10633.6|10628.6|10633.9|10628.9|10632.9|10627.9|10
1734001610000|2024-12-12 11:06:50|10633.9|10628.9|10632.6|10627.6|10634.6|10629.6|10632.6|10627.6|5
1734001620000|2024-12-12 11:07:00|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|8
1734001630000|2024-12-12 11:07:10|10633.4|10628.4|10634.4|10629.4|10635.1|10630.1|10633.4|10628.4|7
1734001640000|2024-12-12 11:07:20|10634.9|10629.9|10635.6|10630.6|10636.1|10631.1|10634.9|10629.9|9
1734001650000|2024-12-12 11:07:30|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10634.9|10629.9|6
1734001660000|2024-12-12 11:07:40|10635.6|10630.6|10634.2|10629.2|10635.6|10630.6|10634.1|10629.1|1
1734001670000|2024-12-12 11:07:50|10634.4|10629.4|10634.6|10629.6|10634.9|10629.9|10634.1|10629.1|4
1734001680000|2024-12-12 11:08:00|10634.1|10629.1|10634.4|10629.4|10634.6|10629.6|10634.1|10629.1|9
1734001690000|2024-12-12 11:08:10|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|3
1734001700000|2024-12-12 11:08:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|0
1734001710000|2024-12-12 11:08:30|10634.6|10629.6|10634.9|10629.9|10635.4|10630.4|10634.6|10629.6|7
1734001720000|2024-12-12 11:08:40|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1734001730000|2024-12-12 11:08:50|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|0
1734001740000|2024-12-12 11:09:00|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|7
1734001750000|2024-12-12 11:09:10|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.1|10630.1|2
1734001760000|2024-12-12 11:09:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1734001770000|2024-12-12 11:09:30|10635.4|10630.4|10634.4|10629.4|10635.4|10630.4|10634.4|10629.4|3
1734001780000|2024-12-12 11:09:40|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|1
1734001790000|2024-12-12 11:09:50|10634.9|10629.9|10634.6|10629.6|10634.9|10629.9|10634.6|10629.6|0
1734001800000|2024-12-12 11:10:00|10634.4|10629.4|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|6
1734001810000|2024-12-12 11:10:10|10634.6|10629.6|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|1
1734001820000|2024-12-12 11:10:20|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.6|10629.6|1
1734001830000|2024-12-12 11:10:30|10635.1|10630.1|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|4
1734001840000|2024-12-12 11:10:40|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|3
1734001850000|2024-12-12 11:10:50|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|1
1734001860000|2024-12-12 11:11:00|10635.1|10630.1|10635.1|10630.1|10635.6|10630.6|10634.9|10629.9|10
1734001870000|2024-12-12 11:11:10|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|0
1734001880000|2024-12-12 11:11:20|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.7|10629.7|0
1734001890000|2024-12-12 11:11:30|10634.6|10629.6|10633.6|10628.6|10634.6|10629.6|10633.6|10628.6|11
1734001900000|2024-12-12 11:11:40|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|30
1734001910000|2024-12-12 11:11:50|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|9
1734001920000|2024-12-12 11:12:00|10634.1|10629.1|10634.9|10629.9|10634.9|10629.9|10634.1|10629.1|17
1734001930000|2024-12-12 11:12:10|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.4|10629.4|2
1734001940000|2024-12-12 11:12:20|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1734001950000|2024-12-12 11:12:30|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|3
1734001960000|2024-12-12 11:12:40|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1734001970000|2024-12-12 11:12:50|10636.4|10631.4|10636.1|10631.1|10636.6|10631.6|10635.9|10630.9|2
1734001980000|2024-12-12 11:13:00|10636.4|10631.4|10635.9|10630.9|10637.1|10632.1|10635.7|10630.7|12
1734001990000|2024-12-12 11:13:10|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.1|10630.1|3
1734002000000|2024-12-12 11:13:20|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1734002010000|2024-12-12 11:13:30|10635.1|10630.1|10635.4|10630.4|10635.6|10630.6|10635.1|10630.1|2
1734002020000|2024-12-12 11:13:40|10635.6|10630.6|10635.9|10630.9|10636.1|10631.1|10635.4|10630.4|9
1734002030000|2024-12-12 11:13:50|10636.1|10631.1|10635.4|10630.4|10636.4|10631.4|10635.4|10630.4|0
1734002040000|2024-12-12 11:14:00|10635.6|10630.6|10634.9|10629.9|10635.6|10630.6|10634.9|10629.9|7
1734002050000|2024-12-12 11:14:10|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|51
1734002060000|2024-12-12 11:14:20|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1734002070000|2024-12-12 11:14:30|10634.1|10629.1|10634.6|10629.6|10634.6|10629.6|10634.1|10629.1|6
1734002080000|2024-12-12 11:14:40|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|0
1734002090000|2024-12-12 11:14:50|10634.9|10629.9|10634.6|10629.6|10634.9|10629.9|10634.4|10629.4|0
1734002100000|2024-12-12 11:15:00|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|3
1734002110000|2024-12-12 11:15:10|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|1
1734002120000|2024-12-12 11:15:20|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|9
1734002130000|2024-12-12 11:15:30|10635.6|10630.6|10635.1|10630.1|10636.1|10631.1|10635.1|10630.1|10
1734002140000|2024-12-12 11:15:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1734002150000|2024-12-12 11:15:50|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1734002160000|2024-12-12 11:16:00|10634.4|10629.4|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|3
1734002170000|2024-12-12 11:16:10|10635.1|10630.1|10634.6|10629.6|10635.4|10630.4|10634.6|10629.6|0
1734002180000|2024-12-12 11:16:20|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.4|10629.4|0
1734002190000|2024-12-12 11:16:30|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|6
1734002200000|2024-12-12 11:16:40|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|1
1734002210000|2024-12-12 11:16:50|10635.6|10630.6|10635.9|10630.9|10636.1|10631.1|10635.6|10630.6|0
1734002220000|2024-12-12 11:17:00|10635.6|10630.6|10634.4|10629.4|10635.6|10630.6|10634.4|10629.4|2
1734002230000|2024-12-12 11:17:10|||||||||1
1734002240000|2024-12-12 11:17:20|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1734002250000|2024-12-12 11:17:30|10634.6|10629.6|10635.9|10630.9|10635.9|10630.9|10634.6|10629.6|27
1734002260000|2024-12-12 11:17:40|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1734002270000|2024-12-12 11:17:50|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1734002280000|2024-12-12 11:18:00|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10634.9|10629.9|7
1734002290000|2024-12-12 11:18:10|10635.6|10630.6|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734002300000|2024-12-12 11:18:20|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|0
1734002310000|2024-12-12 11:18:30|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|3
1734002320000|2024-12-12 11:18:40|||||||||1
1734002330000|2024-12-12 11:18:50|10635.6|10630.6|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|0
1734002340000|2024-12-12 11:19:00|||||||||8
1734002350000|2024-12-12 11:19:10|10635.9|10630.9|10635.1|10630.1|10635.9|10630.9|10635.1|10630.1|0
1734002360000|2024-12-12 11:19:20|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|1
1734002370000|2024-12-12 11:19:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|6
1734002380000|2024-12-12 11:19:40|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.1|10629.1|0
1734002390000|2024-12-12 11:19:50|10634.1|10629.1|10634.1|10629.1|10634.4|10629.4|10633.9|10628.9|0
1734002400000|2024-12-12 11:20:00|10633.9|10628.9|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|3
1734002410000|2024-12-12 11:20:10|10634.1|10629.1|10633.9|10628.9|10634.6|10629.6|10633.6|10628.6|2
1734002420000|2024-12-12 11:20:20|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|1
1734002430000|2024-12-12 11:20:30|10633.9|10628.9|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|4
1734002440000|2024-12-12 11:20:40|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|1
1734002460000|2024-12-12 11:21:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.4|10628.4|3
1734002470000|2024-12-12 11:21:10|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|0
1734002490000|2024-12-12 11:21:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|6
1734002520000|2024-12-12 11:22:00|10633.1|10628.1|10632.6|10627.6|10633.1|10628.1|10632.6|10627.6|5
1734002530000|2024-12-12 11:22:10|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1734002540000|2024-12-12 11:22:20|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|0
1734002550000|2024-12-12 11:22:30|||||||||2
1734002560000|2024-12-12 11:22:40|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1734002580000|2024-12-12 11:23:00|10632.9|10627.9|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|4
1734002600000|2024-12-12 11:23:20|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|1
1734002610000|2024-12-12 11:23:30|10632.1|10627.1|10631.4|10626.4|10632.1|10627.1|10631.4|10626.4|6
1734002620000|2024-12-12 11:23:40|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.1|10626.1|0
1734002630000|2024-12-12 11:23:50|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1734002640000|2024-12-12 11:24:00|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|2
1734002650000|2024-12-12 11:24:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1734002670000|2024-12-12 11:24:30|||||||||5
1734002690000|2024-12-12 11:24:50|10631.6|10626.6|10632.6|10627.6|10632.6|10627.6|10631.6|10626.6|0
1734002700000|2024-12-12 11:25:00|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|2
1734002710000|2024-12-12 11:25:10|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.6|10626.6|0
1734002720000|2024-12-12 11:25:20|10632.1|10627.1|10632.9|10627.9|10632.9|10627.9|10632.1|10627.1|4
1734002730000|2024-12-12 11:25:30|10633.1|10628.1|10633.4|10628.4|10633.9|10628.9|10633.1|10628.1|9
1734002740000|2024-12-12 11:25:40|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|17
1734002750000|2024-12-12 11:25:50|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|1
1734002760000|2024-12-12 11:26:00|10633.4|10628.4|10633.1|10628.1|10633.9|10628.9|10633.1|10628.1|4
1734002770000|2024-12-12 11:26:10|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1734002780000|2024-12-12 11:26:20|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.6|10627.6|1
1734002790000|2024-12-12 11:26:30|10632.6|10627.6|10631.9|10626.9|10632.6|10627.6|10631.9|10626.9|2
1734002800000|2024-12-12 11:26:40|10632.4|10627.4|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|0
1734002810000|2024-12-12 11:26:50|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|9
1734002820000|2024-12-12 11:27:00|10631.9|10626.9|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|2
1734002830000|2024-12-12 11:27:10|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|1
1734002840000|2024-12-12 11:27:20|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|0
1734002850000|2024-12-12 11:27:30|||||||||2
1734002860000|2024-12-12 11:27:40|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1734002870000|2024-12-12 11:27:50|10631.9|10626.9|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|0
1734002880000|2024-12-12 11:28:00|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|3
1734002890000|2024-12-12 11:28:10|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1734002900000|2024-12-12 11:28:20|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.1|10626.1|0
1734002910000|2024-12-12 11:28:30|10631.1|10626.1|10630.6|10625.6|10631.1|10626.1|10630.4|10625.4|16
1734002920000|2024-12-12 11:28:40|10630.4|10625.4|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|0
1734002930000|2024-12-12 11:28:50|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631.1|10626.1|0
1734002940000|2024-12-12 11:29:00|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|3
1734002960000|2024-12-12 11:29:20|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734002970000|2024-12-12 11:29:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|4
1734002980000|2024-12-12 11:29:40|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734002990000|2024-12-12 11:29:50|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|2
1734003000000|2024-12-12 11:30:00|10630.4|10625.4|10629.6|10624.6|10630.4|10625.4|10629.6|10624.6|2
1734003010000|2024-12-12 11:30:10|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.9|10624.9|2
1734003020000|2024-12-12 11:30:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|1
1734003030000|2024-12-12 11:30:30|10629.9|10624.9|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|11
1734003040000|2024-12-12 11:30:40|10630.1|10625.1|10629.1|10624.1|10630.1|10625.1|10629.1|10624.1|0
1734003060000|2024-12-12 11:31:00|10629.4|10624.4|10628.6|10623.6|10629.6|10624.6|10628.4|10623.4|3
1734003070000|2024-12-12 11:31:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1734003080000|2024-12-12 11:31:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|1
1734003090000|2024-12-12 11:31:30|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|2
1734003100000|2024-12-12 11:31:40|10627.9|10622.9|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|9
1734003110000|2024-12-12 11:31:50|10627.9|10622.9|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1734003120000|2024-12-12 11:32:00|||||||||4
1734003130000|2024-12-12 11:32:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1734003140000|2024-12-12 11:32:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|9
1734003150000|2024-12-12 11:32:30|10628.6|10623.6|10627.9|10622.9|10628.6|10623.6|10627.9|10622.9|4
1734003160000|2024-12-12 11:32:40|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|0
1734003180000|2024-12-12 11:33:00|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|3
1734003190000|2024-12-12 11:33:10|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1734003200000|2024-12-12 11:33:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1734003210000|2024-12-12 11:33:30|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|6
1734003220000|2024-12-12 11:33:40|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|1
1734003230000|2024-12-12 11:33:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1734003240000|2024-12-12 11:34:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|3
1734003250000|2024-12-12 11:34:10|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|9
1734003260000|2024-12-12 11:34:20|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1734003270000|2024-12-12 11:34:30|||||||||6
1734003280000|2024-12-12 11:34:40|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1734003290000|2024-12-12 11:34:50|10629.1|10624.1|10628.4|10623.4|10629.1|10624.1|10628.4|10623.4|0
1734003300000|2024-12-12 11:35:00|10628.1|10623.1|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|4
1734003310000|2024-12-12 11:35:10|||||||||1
1734003320000|2024-12-12 11:35:20|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1734003330000|2024-12-12 11:35:30|10629.1|10624.1|10629.6|10624.6|10629.9|10624.9|10629.1|10624.1|5
1734003340000|2024-12-12 11:35:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|1
1734003350000|2024-12-12 11:35:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003360000|2024-12-12 11:36:00|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|6
1734003370000|2024-12-12 11:36:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003380000|2024-12-12 11:36:20|||||||||1
1734003390000|2024-12-12 11:36:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|3
1734003400000|2024-12-12 11:36:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003410000|2024-12-12 11:36:50|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|0
1734003420000|2024-12-12 11:37:00|10628.6|10623.6|10628.9|10623.9|10629.1|10624.1|10628.6|10623.6|3
1734003430000|2024-12-12 11:37:10|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|74
1734003450000|2024-12-12 11:37:30|10628.9|10623.9|10629.4|10624.4|10629.6|10624.6|10628.9|10623.9|5
1734003460000|2024-12-12 11:37:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|2
1734003470000|2024-12-12 11:37:50|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|0
1734003480000|2024-12-12 11:38:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|3
1734003490000|2024-12-12 11:38:10|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10629.9|10624.9|0
1734003510000|2024-12-12 11:38:30|10630.1|10625.1|10629.6|10624.6|10630.1|10625.1|10629.6|10624.6|4
1734003520000|2024-12-12 11:38:40|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|2
1734003530000|2024-12-12 11:38:50|10629.6|10624.6|10629.4|10624.4|10629.6|10624.6|10629.4|10624.4|1
1734003540000|2024-12-12 11:39:00|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|1
1734003550000|2024-12-12 11:39:10|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|2
1734003560000|2024-12-12 11:39:20|||||||||5
1734003570000|2024-12-12 11:39:30|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|1
1734003580000|2024-12-12 11:39:40|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|2
1734003590000|2024-12-12 11:39:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1734003600000|2024-12-12 11:40:00|||||||||4
1734003610000|2024-12-12 11:40:10|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|3
1734003630000|2024-12-12 11:40:30|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|3
1734003650000|2024-12-12 11:40:50|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629.1|10624.1|0
1734003660000|2024-12-12 11:41:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|6
1734003670000|2024-12-12 11:41:10|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003680000|2024-12-12 11:41:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1734003690000|2024-12-12 11:41:30|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|4
1734003700000|2024-12-12 11:41:40|10629.6|10624.6|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|0
1734003710000|2024-12-12 11:41:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1734003720000|2024-12-12 11:42:00|10628.4|10623.4|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|3
1734003730000|2024-12-12 11:42:10|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1734003740000|2024-12-12 11:42:20|10627.9|10622.9|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1734003750000|2024-12-12 11:42:30|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|7
1734003760000|2024-12-12 11:42:40|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|5
1734003770000|2024-12-12 11:42:50|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|1
1734003780000|2024-12-12 11:43:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|3
1734003790000|2024-12-12 11:43:10|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1734003800000|2024-12-12 11:43:20|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1734003810000|2024-12-12 11:43:30|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|6
1734003820000|2024-12-12 11:43:40|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1734003840000|2024-12-12 11:44:00|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|3
1734003850000|2024-12-12 11:44:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10628.6|10623.6|1
1734003860000|2024-12-12 11:44:20|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1734003870000|2024-12-12 11:44:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|75
1734003880000|2024-12-12 11:44:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1734003890000|2024-12-12 11:44:50|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1734003900000|2024-12-12 11:45:00|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|6
1734003920000|2024-12-12 11:45:20|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|1
1734003930000|2024-12-12 11:45:30|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.1|10623.1|2
1734003940000|2024-12-12 11:45:40|||||||||1
1734003950000|2024-12-12 11:45:50|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|0
1734003960000|2024-12-12 11:46:00|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|2
1734003970000|2024-12-12 11:46:10|10628.4|10623.4|10629.1|10624.1|10629.1|10624.1|10628.4|10623.4|1
1734003990000|2024-12-12 11:46:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|2
1734004000000|2024-12-12 11:46:40|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|5
1734004010000|2024-12-12 11:46:50|10629.1|10624.1|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1734004020000|2024-12-12 11:47:00|10628.9|10623.9|10628.6|10623.6|10628.9|10623.9|10628.6|10623.6|1
1734004030000|2024-12-12 11:47:10|10629.1|10624.1|10629.9|10624.9|10629.9|10624.9|10629.1|10624.1|109
1734004050000|2024-12-12 11:47:30|||||||||25
1734004060000|2024-12-12 11:47:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|6
1734004080000|2024-12-12 11:48:00|||||||||1
1734004090000|2024-12-12 11:48:10|10630.1|10625.1|10630.4|10625.4|10630.4|10625.4|10630.1|10625.1|3
1734004120000|2024-12-12 11:48:40|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|3
1734004130000|2024-12-12 11:48:50|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|0
1734004150000|2024-12-12 11:49:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|6
1734004160000|2024-12-12 11:49:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|1
1734004170000|2024-12-12 11:49:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734004180000|2024-12-12 11:49:40|||||||||3
1734004200000|2024-12-12 11:50:00|10631.6|10626.6|10630.6|10625.6|10631.6|10626.6|10630.6|10625.6|0
1734004210000|2024-12-12 11:50:10|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|6
1734004220000|2024-12-12 11:50:20|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1734004230000|2024-12-12 11:50:30|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|4
1734004240000|2024-12-12 11:50:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|2
1734004260000|2024-12-12 11:51:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|2
1734004270000|2024-12-12 11:51:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|1
1734004280000|2024-12-12 11:51:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1734004290000|2024-12-12 11:51:30|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|4
1734004300000|2024-12-12 11:51:40|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|2
1734004310000|2024-12-12 11:51:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|1
1734004320000|2024-12-12 11:52:00|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|3
1734004330000|2024-12-12 11:52:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1734004340000|2024-12-12 11:52:20|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1734004350000|2024-12-12 11:52:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|6
1734004370000|2024-12-12 11:52:50|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.9|10625.9|0
1734004380000|2024-12-12 11:53:00|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|3
1734004390000|2024-12-12 11:53:10|10631.4|10626.4|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|1
1734004400000|2024-12-12 11:53:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1734004410000|2024-12-12 11:53:30|||||||||2
1734004420000|2024-12-12 11:53:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|1
1734004440000|2024-12-12 11:54:00|||||||||4
1734004450000|2024-12-12 11:54:10|10631.1|10626.1|10630.4|10625.4|10631.1|10626.1|10630.4|10625.4|2
1734004460000|2024-12-12 11:54:20|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1734004470000|2024-12-12 11:54:30|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|2
1734004480000|2024-12-12 11:54:40|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|2
1734004510000|2024-12-12 11:55:10|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|3
1734004520000|2024-12-12 11:55:20|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|15
1734004530000|2024-12-12 11:55:30|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|2
1734004540000|2024-12-12 11:55:40|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|4
1734004550000|2024-12-12 11:55:50|10630.9|10625.9|10631.1|10626.1|10631.4|10626.4|10630.9|10625.9|1
1734004560000|2024-12-12 11:56:00|||||||||1
1734004570000|2024-12-12 11:56:10|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|2
1734004580000|2024-12-12 11:56:20|10631.6|10626.6|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1734004590000|2024-12-12 11:56:30|||||||||2
1734004600000|2024-12-12 11:56:40|10631.1|10626.1|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|4
1734004610000|2024-12-12 11:56:50|10631.4|10626.4|10631.6|10626.6|10631.9|10626.9|10631.4|10626.4|0
1734004620000|2024-12-12 11:57:00|10631.9|10626.9|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|1
1734004630000|2024-12-12 11:57:10|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|3
1734004640000|2024-12-12 11:57:20|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|0
1734004650000|2024-12-12 11:57:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|1
1734004660000|2024-12-12 11:57:40|||||||||2
1734004690000|2024-12-12 11:58:10|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|6
1734004700000|2024-12-12 11:58:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1734004710000|2024-12-12 11:58:30|10631.9|10626.9|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|1
1734004720000|2024-12-12 11:58:40|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|3
1734004730000|2024-12-12 11:58:50|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10631.9|10626.9|0
1734004740000|2024-12-12 11:59:00|10631.9|10626.9|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|0
1734004750000|2024-12-12 11:59:10|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.9|10626.9|6
1734004770000|2024-12-12 11:59:30|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10631.9|10626.9|0
1734004780000|2024-12-12 11:59:40|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|4
1734004800000|2024-12-12 12:00:00|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|0
1734004810000|2024-12-12 12:00:10|10632.9|10627.9|10633.9|10628.9|10633.9|10628.9|10632.9|10627.9|3
1734004820000|2024-12-12 12:00:20|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|1
1734004830000|2024-12-12 12:00:30|10632.9|10627.9|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|0
1734004840000|2024-12-12 12:00:40|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|6
1734004850000|2024-12-12 12:00:50|10633.9|10628.9|10634.1|10629.1|10634.1|10629.1|10633.9|10628.9|0
1734004860000|2024-12-12 12:01:00|10633.9|10628.9|10634.6|10629.6|10634.6|10629.6|10633.9|10628.9|2
1734004870000|2024-12-12 12:01:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|2
1734004890000|2024-12-12 12:01:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1734004900000|2024-12-12 12:01:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|6
1734004920000|2024-12-12 12:02:00|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1734004930000|2024-12-12 12:02:10|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|3
1734004940000|2024-12-12 12:02:20|||||||||1
1734004950000|2024-12-12 12:02:30|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|0
1734004960000|2024-12-12 12:02:40|10634.6|10629.6|10634.9|10629.9|10634.9|10629.9|10634.6|10629.6|3
1734004970000|2024-12-12 12:02:50|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1734004980000|2024-12-12 12:03:00|10634.1|10629.1|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|0
1734004990000|2024-12-12 12:03:10|||||||||6
1734005000000|2024-12-12 12:03:20|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1734005020000|2024-12-12 12:03:40|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|5
1734005030000|2024-12-12 12:03:50|10634.1|10629.1|10634.4|10629.4|10634.4|10629.4|10634.1|10629.1|0
1734005040000|2024-12-12 12:04:00|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1734005050000|2024-12-12 12:04:10|10633.9|10628.9|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|5
1734005060000|2024-12-12 12:04:20|10633.6|10628.6|10632.9|10627.9|10633.6|10628.6|10632.9|10627.9|0
1734005070000|2024-12-12 12:04:30|10633.1|10628.1|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|0
1734005080000|2024-12-12 12:04:40|||||||||6
1734005090000|2024-12-12 12:04:50|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1734005100000|2024-12-12 12:05:00|||||||||1
1734005110000|2024-12-12 12:05:10|||||||||3
1734005120000|2024-12-12 12:05:20|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|2
1734005130000|2024-12-12 12:05:30|10632.6|10627.6|10633.1|10628.1|10633.1|10628.1|10632.6|10627.6|0
1734005140000|2024-12-12 12:05:40|10632.9|10627.9|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|6
1734005150000|2024-12-12 12:05:50|||||||||1
1734005160000|2024-12-12 12:06:00|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|0
1734005170000|2024-12-12 12:06:10|||||||||4
1734005180000|2024-12-12 12:06:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1734005200000|2024-12-12 12:06:40|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|3
1734005210000|2024-12-12 12:06:50|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1734005220000|2024-12-12 12:07:00|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1734005230000|2024-12-12 12:07:10|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|6
1734005240000|2024-12-12 12:07:20|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|0
1734005250000|2024-12-12 12:07:30|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.1|10627.1|1
1734005260000|2024-12-12 12:07:40|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|3
1734005270000|2024-12-12 12:07:50|10633.4|10628.4|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|0
1734005280000|2024-12-12 12:08:00|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.4|10628.4|4
1734005290000|2024-12-12 12:08:10|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|6
1734005310000|2024-12-12 12:08:30|10635.1|10630.1|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1734005320000|2024-12-12 12:08:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|3
1734005330000|2024-12-12 12:08:50|10636.4|10631.4|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|1
1734005340000|2024-12-12 12:09:00|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1734005350000|2024-12-12 12:09:10|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|3
1734005360000|2024-12-12 12:09:20|10636.1|10631.1|10636.6|10631.6|10636.9|10631.9|10636.1|10631.1|5
1734005370000|2024-12-12 12:09:30|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1734005380000|2024-12-12 12:09:40|10636.6|10631.6|10636.9|10631.9|10637.1|10632.1|10636.6|10631.6|6
1734005400000|2024-12-12 12:10:00|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|0
1734005410000|2024-12-12 12:10:10|||||||||4
1734005440000|2024-12-12 12:10:40|10636.6|10631.6|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|6
1734005450000|2024-12-12 12:10:50|10635.9|10630.9|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|53
1734005460000|2024-12-12 12:11:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1734005470000|2024-12-12 12:11:10|||||||||3
1734005480000|2024-12-12 12:11:20|10635.9|10630.9|10636.6|10631.6|10636.6|10631.6|10635.9|10630.9|0
1734005490000|2024-12-12 12:11:30|||||||||1
1734005500000|2024-12-12 12:11:40|10636.9|10631.9|10636.1|10631.1|10637.1|10632.1|10636.1|10631.1|9
1734005530000|2024-12-12 12:12:10|10636.4|10631.4|10636.9|10631.9|10636.9|10631.9|10636.4|10631.4|6
1734005540000|2024-12-12 12:12:20|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1734005550000|2024-12-12 12:12:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1734005560000|2024-12-12 12:12:40|||||||||4
1734005580000|2024-12-12 12:13:00|10638.4|10633.4|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1734005590000|2024-12-12 12:13:10|10638.6|10633.6|10638.4|10633.4|10638.9|10633.9|10638.1|10633.1|3
1734005610000|2024-12-12 12:13:30|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1734005620000|2024-12-12 12:13:40|10638.9|10633.9|10638.4|10633.4|10638.9|10633.9|10638.4|10633.4|6
1734005630000|2024-12-12 12:13:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1734005640000|2024-12-12 12:14:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|1
1734005650000|2024-12-12 12:14:10|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|3
1734005670000|2024-12-12 12:14:30|10638.1|10633.1|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|0
1734005680000|2024-12-12 12:14:40|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.1|10633.1|6
1734005690000|2024-12-12 12:14:50|10638.6|10633.6|10636.9|10631.9|10638.6|10633.6|10636.9|10631.9|3
1734005700000|2024-12-12 12:15:00|10636.6|10631.6|10635.9|10630.9|10636.6|10631.6|10635.9|10630.9|0
1734005710000|2024-12-12 12:15:10|||||||||3
1734005720000|2024-12-12 12:15:20|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|1
1734005730000|2024-12-12 12:15:30|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|0
1734005740000|2024-12-12 12:15:40|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|3
1734005760000|2024-12-12 12:16:00|10636.6|10631.6|10637.6|10632.6|10637.6|10632.6|10636.6|10631.6|0
1734005770000|2024-12-12 12:16:10|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|6
1734005780000|2024-12-12 12:16:20|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1734005790000|2024-12-12 12:16:30|10637.6|10632.6|10638.4|10633.4|10638.4|10633.4|10637.6|10632.6|0
1734005800000|2024-12-12 12:16:40|10638.9|10633.9|10639.4|10634.4|10639.4|10634.4|10638.9|10633.9|4
1734005810000|2024-12-12 12:16:50|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|2
1734005820000|2024-12-12 12:17:00|10640.1|10635.1|10640.1|10635.1|10640.6|10635.6|10639.9|10634.9|1
1734005830000|2024-12-12 12:17:10|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|6
1734005840000|2024-12-12 12:17:20|10639.4|10634.4|10640.4|10635.4|10640.4|10635.4|10639.4|10634.4|0
1734005850000|2024-12-12 12:17:30|10640.1|10635.1|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|0
1734005860000|2024-12-12 12:17:40|||||||||3
1734005870000|2024-12-12 12:17:50|10639.4|10634.4|10640.1|10635.1|10640.1|10635.1|10639.4|10634.4|0
1734005880000|2024-12-12 12:18:00|||||||||1
1734005890000|2024-12-12 12:18:10|10639.9|10634.9|10640.4|10635.4|10640.4|10635.4|10639.9|10634.9|3
1734005900000|2024-12-12 12:18:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1734005910000|2024-12-12 12:18:30|10640.4|10635.4|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|0
1734005920000|2024-12-12 12:18:40|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|6
1734005940000|2024-12-12 12:19:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1734005950000|2024-12-12 12:19:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|4
1734005970000|2024-12-12 12:19:30|||||||||30
1734005980000|2024-12-12 12:19:40|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|3
1734005990000|2024-12-12 12:19:50|10640.6|10635.6|10639.9|10634.9|10640.6|10635.6|10639.9|10634.9|0
1734006000000|2024-12-12 12:20:00|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1734006010000|2024-12-12 12:20:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|6
1734006020000|2024-12-12 12:20:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1734006030000|2024-12-12 12:20:30|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|1
1734006040000|2024-12-12 12:20:40|10638.9|10633.9|10639.6|10634.6|10639.6|10634.6|10638.9|10633.9|3
1734006060000|2024-12-12 12:21:00|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|0
1734006070000|2024-12-12 12:21:10|||||||||6
1734006080000|2024-12-12 12:21:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1734006090000|2024-12-12 12:21:30|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1734006100000|2024-12-12 12:21:40|10639.4|10634.4|10639.1|10634.1|10639.4|10634.4|10639.1|10634.1|3
1734006110000|2024-12-12 12:21:50|10639.4|10634.4|10638.9|10633.9|10639.4|10634.4|10638.9|10633.9|1
1734006120000|2024-12-12 12:22:00|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|0
1734006130000|2024-12-12 12:22:10|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|3
1734006150000|2024-12-12 12:22:30|10640.1|10635.1|10641.6|10636.6|10641.6|10636.6|10640.1|10635.1|0
1734006160000|2024-12-12 12:22:40|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|6
1734006190000|2024-12-12 12:23:10|||||||||4
1734006200000|2024-12-12 12:23:20|||||||||20
1734006210000|2024-12-12 12:23:30|10642.1|10637.1|10642.4|10637.4|10642.4|10637.4|10642.1|10637.1|2
1734006220000|2024-12-12 12:23:40|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|6
1734006230000|2024-12-12 12:23:50|10641.6|10636.6|10640.6|10635.6|10641.9|10636.9|10640.6|10635.6|0
1734006240000|2024-12-12 12:24:00|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|0
1734006250000|2024-12-12 12:24:10|10640.6|10635.6|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|3
1734006270000|2024-12-12 12:24:30|10639.9|10634.9|10639.4|10634.4|10639.9|10634.9|10639.4|10634.4|3
1734006280000|2024-12-12 12:24:40|10639.6|10634.6|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|3
1734006290000|2024-12-12 12:24:50|10639.9|10634.9|10639.9|10634.9|10640.1|10635.1|10639.9|10634.9|0
1734006300000|2024-12-12 12:25:00|10640.1|10635.1|10640.9|10635.9|10640.9|10635.9|10640.1|10635.1|0
1734006310000|2024-12-12 12:25:10|10641.1|10636.1|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|6
1734006320000|2024-12-12 12:25:20|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.6|10635.6|0
1734006340000|2024-12-12 12:25:40|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|3
1734006350000|2024-12-12 12:25:50|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|9
1734006360000|2024-12-12 12:26:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1734006370000|2024-12-12 12:26:10|10640.4|10635.4|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|6
1734006380000|2024-12-12 12:26:20|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1734006390000|2024-12-12 12:26:30|10639.6|10634.6|10639.9|10634.9|10640.1|10635.1|10639.6|10634.6|0
1734006400000|2024-12-12 12:26:40|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|3
1734006410000|2024-12-12 12:26:50|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10639.9|10634.9|0
1734006420000|2024-12-12 12:27:00|10640.8|10635.8|10639.6|10634.6|10640.9|10635.9|10639.6|10634.6|5
1734006430000|2024-12-12 12:27:10|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|3
1734006440000|2024-12-12 12:27:20|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|0
1734006450000|2024-12-12 12:27:30|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|0
1734006460000|2024-12-12 12:27:40|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|6
1734006470000|2024-12-12 12:27:50|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|4
1734006490000|2024-12-12 12:28:10|||||||||3
1734006500000|2024-12-12 12:28:20|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|1
1734006510000|2024-12-12 12:28:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1734006520000|2024-12-12 12:28:40|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|3
1734006540000|2024-12-12 12:29:00|10638.3|10633.3|10637.6|10632.6|10638.6|10633.6|10637.6|10632.6|0
1734006550000|2024-12-12 12:29:10|10637.9|10632.9|10638.4|10633.4|10638.6|10633.6|10637.9|10632.9|6
1734006560000|2024-12-12 12:29:20|10638.9|10633.9|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1734006570000|2024-12-12 12:29:30|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|0
1734006580000|2024-12-12 12:29:40|10638.4|10633.4|10638.1|10633.1|10638.6|10633.6|10638.1|10633.1|4
1734006590000|2024-12-12 12:29:50|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|0
1734006600000|2024-12-12 12:30:00|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1734006610000|2024-12-12 12:30:10|10637.6|10632.6|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|6
1734006620000|2024-12-12 12:30:20|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1734006630000|2024-12-12 12:30:30|10637.6|10632.6|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|0
1734006640000|2024-12-12 12:30:40|10637.1|10632.1|10637.9|10632.9|10637.9|10632.9|10637.1|10632.1|3
1734006650000|2024-12-12 12:30:50|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1734006660000|2024-12-12 12:31:00|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.6|10632.6|8
1734006670000|2024-12-12 12:31:10|10637.9|10632.9|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|4
1734006680000|2024-12-12 12:31:20|10637.9|10632.9|10637.6|10632.6|10637.9|10632.9|10637.6|10632.6|0
1734006690000|2024-12-12 12:31:30|10637.8|10632.8|10637.9|10632.9|10638.1|10633.1|10637.8|10632.8|0
1734006700000|2024-12-12 12:31:40|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|6
1734006710000|2024-12-12 12:31:50|10637.9|10632.9|10638.3|10633.3|10638.6|10633.6|10637.8|10632.8|0
1734006720000|2024-12-12 12:32:00|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1734006730000|2024-12-12 12:32:10|||||||||3
1734006740000|2024-12-12 12:32:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|1
1734006750000|2024-12-12 12:32:30|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1734006760000|2024-12-12 12:32:40|10638.1|10633.1|10638.1|10633.1|10638.4|10633.4|10638.1|10633.1|6
1734006770000|2024-12-12 12:32:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1734006780000|2024-12-12 12:33:00|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.4|10632.4|1
1734006790000|2024-12-12 12:33:10|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|3
1734006800000|2024-12-12 12:33:20|10637.4|10632.4|10637.6|10632.6|10637.6|10632.6|10637.4|10632.4|4
1734006810000|2024-12-12 12:33:30|10637.1|10632.1|10636.4|10631.4|10637.1|10632.1|10636.4|10631.4|4
1734006820000|2024-12-12 12:33:40|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|3
1734006830000|2024-12-12 12:33:50|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1734006840000|2024-12-12 12:34:00|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1734006850000|2024-12-12 12:34:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|6
1734006860000|2024-12-12 12:34:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1734006870000|2024-12-12 12:34:30|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|2
1734006880000|2024-12-12 12:34:40|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|3
1734006890000|2024-12-12 12:34:50|10636.4|10631.4|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|1
1734006900000|2024-12-12 12:35:00|||||||||7
1734006910000|2024-12-12 12:35:10|10636.4|10631.4|10635.6|10630.6|10636.4|10631.4|10635.6|10630.6|6
1734006930000|2024-12-12 12:35:30|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734006940000|2024-12-12 12:35:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|3
1734006950000|2024-12-12 12:35:50|10635.6|10630.6|10635.9|10630.9|10635.9|10630.9|10635.6|10630.6|0
1734006960000|2024-12-12 12:36:00|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|0
1734006970000|2024-12-12 12:36:10|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|4
1734006980000|2024-12-12 12:36:20|10636.9|10631.9|10637.6|10632.6|10637.6|10632.6|10636.9|10631.9|0
1734006990000|2024-12-12 12:36:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1734007000000|2024-12-12 12:36:40|10637.1|10632.1|10637.4|10632.4|10637.4|10632.4|10637.1|10632.1|6
1734007010000|2024-12-12 12:36:50|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1734007020000|2024-12-12 12:37:00|10637.4|10632.4|10636.4|10631.4|10637.4|10632.4|10636.4|10631.4|0
1734007030000|2024-12-12 12:37:10|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|3
1734007040000|2024-12-12 12:37:20|10636.1|10631.1|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|4
1734007050000|2024-12-12 12:37:30|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|1
1734007060000|2024-12-12 12:37:40|||||||||3
1734007090000|2024-12-12 12:38:10|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|12
1734007100000|2024-12-12 12:38:20|10635.6|10630.6|10635.1|10630.1|10635.9|10630.9|10635.1|10630.1|5
1734007110000|2024-12-12 12:38:30|10635.4|10630.4|10634.9|10629.9|10635.4|10630.4|10634.9|10629.9|1
1734007120000|2024-12-12 12:38:40|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|3
1734007130000|2024-12-12 12:38:50|10634.1|10629.1|10635.6|10630.6|10635.6|10630.6|10634.1|10629.1|9
1734007140000|2024-12-12 12:39:00|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|0
1734007150000|2024-12-12 12:39:10|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|6
1734007160000|2024-12-12 12:39:20|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1734007170000|2024-12-12 12:39:30|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734007180000|2024-12-12 12:39:40|||||||||8
1734007200000|2024-12-12 12:40:00|10635.4|10630.4|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|1
1734007210000|2024-12-12 12:40:10|||||||||3
1734007220000|2024-12-12 12:40:20|10635.6|10630.6|10635.1|10630.1|10635.6|10630.6|10635.1|10630.1|0
1734007230000|2024-12-12 12:40:30|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|7
1734007240000|2024-12-12 12:40:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|6
1734007250000|2024-12-12 12:40:50|10636.4|10631.4|10635.9|10630.9|10636.6|10631.6|10635.9|10630.9|2
1734007260000|2024-12-12 12:41:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1734007270000|2024-12-12 12:41:10|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|3
1734007280000|2024-12-12 12:41:20|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.6|10630.6|1
1734007300000|2024-12-12 12:41:40|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.9|10630.9|6
1734007310000|2024-12-12 12:41:50|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|2
1734007320000|2024-12-12 12:42:00|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1734007330000|2024-12-12 12:42:10|10636.4|10631.4|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|3
1734007340000|2024-12-12 12:42:20|10636.4|10631.4|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|9
1734007350000|2024-12-12 12:42:30|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|0
1734007360000|2024-12-12 12:42:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|4
1734007380000|2024-12-12 12:43:00|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1734007390000|2024-12-12 12:43:10|10635.9|10630.9|10636.9|10631.9|10636.9|10631.9|10635.9|10630.9|21
1734007400000|2024-12-12 12:43:20|10636.6|10631.6|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1734007420000|2024-12-12 12:43:40|10636.1|10631.1|10635.4|10630.4|10636.1|10631.1|10635.4|10630.4|3
1734007430000|2024-12-12 12:43:50|10635.6|10630.6|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|1
1734007440000|2024-12-12 12:44:00|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|2
1734007450000|2024-12-12 12:44:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|6
1734007460000|2024-12-12 12:44:20|10635.4|10630.4|10634.9|10629.9|10635.6|10630.6|10634.9|10629.9|0
1734007480000|2024-12-12 12:44:40|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|3
1734007490000|2024-12-12 12:44:50|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1734007500000|2024-12-12 12:45:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1734007510000|2024-12-12 12:45:10|10633.4|10628.4|10632.6|10627.6|10633.4|10628.4|10632.6|10627.6|3
1734007520000|2024-12-12 12:45:20|10632.4|10627.4|10632.4|10627.4|10632.6|10627.6|10632.4|10627.4|1
1734007530000|2024-12-12 12:45:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|1
1734007540000|2024-12-12 12:45:40|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|8
1734007550000|2024-12-12 12:45:50|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|1
1734007570000|2024-12-12 12:46:10|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|4
1734007580000|2024-12-12 12:46:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1734007590000|2024-12-12 12:46:30|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1734007600000|2024-12-12 12:46:40|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|4
1734007610000|2024-12-12 12:46:50|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.1|10627.1|36
1734007620000|2024-12-12 12:47:00|||||||||139
1734007630000|2024-12-12 12:47:10|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|6
1734007640000|2024-12-12 12:47:20|10632.9|10627.9|10633.1|10628.1|10633.1|10628.1|10632.9|10627.9|2
1734007660000|2024-12-12 12:47:40|||||||||3
1734007670000|2024-12-12 12:47:50|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|3
1734007680000|2024-12-12 12:48:00|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1734007690000|2024-12-12 12:48:10|10633.6|10628.6|10634.1|10629.1|10634.1|10629.1|10633.6|10628.6|6
1734007700000|2024-12-12 12:48:20|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.6|10628.6|0
1734007710000|2024-12-12 12:48:30|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|1
1734007720000|2024-12-12 12:48:40|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|3
1734007730000|2024-12-12 12:48:50|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|1
1734007740000|2024-12-12 12:49:00|10634.6|10629.6|10633.9|10628.9|10634.6|10629.6|10633.9|10628.9|1
1734007750000|2024-12-12 12:49:10|10634.1|10629.1|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|5
1734007760000|2024-12-12 12:49:20|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1734007770000|2024-12-12 12:49:30|10634.4|10629.4|10635.6|10630.6|10635.6|10630.6|10634.1|10629.1|0
1734007780000|2024-12-12 12:49:40|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|6
1734007790000|2024-12-12 12:49:50|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|1
1734007800000|2024-12-12 12:50:00|10635.4|10630.4|10634.6|10629.6|10635.4|10630.4|10634.6|10629.6|1
1734007810000|2024-12-12 12:50:10|10634.1|10629.1|10634.9|10629.9|10634.9|10629.9|10634.1|10629.1|9
1734007820000|2024-12-12 12:50:20|10635.1|10630.1|10635.4|10630.4|10635.6|10630.6|10634.9|10629.9|4
1734007830000|2024-12-12 12:50:30|10635.1|10630.1|10634.9|10629.9|10635.1|10630.1|10634.9|10629.9|1
1734007840000|2024-12-12 12:50:40|10635.1|10630.1|10635.9|10630.9|10636.1|10631.1|10634.9|10629.9|6
1734007850000|2024-12-12 12:50:50|10635.6|10630.6|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|0
1734007860000|2024-12-12 12:51:00|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.4|10630.4|0
1734007870000|2024-12-12 12:51:10|10635.1|10630.1|10636.1|10631.1|10636.1|10631.1|10635.1|10630.1|3
1734007880000|2024-12-12 12:51:20|10635.9|10630.9|10635.4|10630.4|10635.9|10630.9|10634.9|10629.9|2
1734007890000|2024-12-12 12:51:30|10635.6|10630.6|10635.4|10630.4|10635.6|10630.6|10635.1|10630.1|0
1734007900000|2024-12-12 12:51:40|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|3
1734007910000|2024-12-12 12:51:50|10636.1|10631.1|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|1
1734007920000|2024-12-12 12:52:00|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1734007930000|2024-12-12 12:52:10|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|6
1734007940000|2024-12-12 12:52:20|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.1|10631.1|1
1734007950000|2024-12-12 12:52:30|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.9|10630.9|7
1734007960000|2024-12-12 12:52:40|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.1|10631.1|3
1734007970000|2024-12-12 12:52:50|10636.4|10631.4|10636.6|10631.6|10637.1|10632.1|10636.4|10631.4|0
1734007980000|2024-12-12 12:53:00|10636.4|10631.4|10636.4|10631.4|10636.6|10631.6|10636.4|10631.4|0
1734007990000|2024-12-12 12:53:10|10636.6|10631.6|10636.6|10631.6|10636.9|10631.9|10636.4|10631.4|13
1734008000000|2024-12-12 12:53:20|10636.9|10631.9|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|1
1734008010000|2024-12-12 12:53:30|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10636.9|10631.9|0
1734008020000|2024-12-12 12:53:40|10637.6|10632.6|10637.4|10632.4|10637.6|10632.6|10637.1|10632.1|4
1734008030000|2024-12-12 12:53:50|10637.1|10632.1|10637.4|10632.4|10637.6|10632.6|10636.9|10631.9|0
1734008040000|2024-12-12 12:54:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1734008050000|2024-12-12 12:54:10|10637.9|10632.9|10638.1|10633.1|10638.1|10633.1|10637.9|10632.9|3
1734008060000|2024-12-12 12:54:20|10638.6|10633.6|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|1
1734008070000|2024-12-12 12:54:30|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1734008080000|2024-12-12 12:54:40|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.1|10633.1|7
1734008100000|2024-12-12 12:55:00|10638.1|10633.1|10640.1|10635.1|10640.1|10635.1|10638.1|10633.1|1
1734008110000|2024-12-12 12:55:10|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|3
1734008120000|2024-12-12 12:55:20|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|0
1734008130000|2024-12-12 12:55:30|10640.9|10635.9|10641.1|10636.1|10641.1|10636.1|10640.9|10635.9|0
1734008140000|2024-12-12 12:55:40|10641.4|10636.4|10642.8|10637.8|10642.9|10637.9|10641.4|10636.4|11
1734008150000|2024-12-12 12:55:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|1
1734008160000|2024-12-12 12:56:00|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.4|10637.4|1
1734008170000|2024-12-12 12:56:10|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|6
1734008180000|2024-12-12 12:56:20|10643.4|10638.4|10642.6|10637.6|10643.6|10638.6|10642.6|10637.6|6
1734008190000|2024-12-12 12:56:30|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|8
1734008200000|2024-12-12 12:56:40|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|3
1734008220000|2024-12-12 12:57:00|10642.8|10637.8|10641.6|10636.6|10642.9|10637.9|10641.6|10636.6|5
1734008230000|2024-12-12 12:57:10|10641.8|10636.8|10641.8|10636.8|10641.9|10636.9|10641.6|10636.6|15
1734008240000|2024-12-12 12:57:20|10641.9|10636.9|10642.6|10637.6|10642.6|10637.6|10641.8|10636.8|0
1734008250000|2024-12-12 12:57:30|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.8|10637.8|1
1734008260000|2024-12-12 12:57:40|10643.4|10638.4|10642.6|10637.6|10643.4|10638.4|10642.1|10637.1|4
1734008270000|2024-12-12 12:57:50|10642.8|10637.8|10643.1|10638.1|10643.1|10638.1|10642.6|10637.6|1
1734008280000|2024-12-12 12:58:00|10642.9|10637.9|10642.1|10637.1|10642.9|10637.9|10642.1|10637.1|0
1734008290000|2024-12-12 12:58:10|10642.3|10637.3|10641.4|10636.4|10642.4|10637.4|10641.1|10636.1|3
1734008300000|2024-12-12 12:58:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|1
1734008310000|2024-12-12 12:58:30|10642.1|10637.1|10642.1|10637.1|10642.4|10637.4|10642.1|10637.1|0
1734008320000|2024-12-12 12:58:40|||||||||6
1734008340000|2024-12-12 12:59:00|10642.4|10637.4|10642.1|10637.1|10642.6|10637.6|10641.9|10636.9|0
1734008350000|2024-12-12 12:59:10|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|18
1734008360000|2024-12-12 12:59:20|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|1
1734008370000|2024-12-12 12:59:30|10642.9|10637.9|10643.1|10638.1|10643.1|10638.1|10642.9|10637.9|1
1734008380000|2024-12-12 12:59:40|10643.4|10638.4|10644.1|10639.1|10644.1|10639.1|10643.1|10638.1|7
1734008390000|2024-12-12 12:59:50|10644.4|10639.4|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|1
1734008400000|2024-12-12 13:00:00|10643.6|10638.6|10642.4|10637.4|10644.1|10639.1|10642.1|10637.1|15
1734008410000|2024-12-12 13:00:10|10642.1|10637.1|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|4
1734008420000|2024-12-12 13:00:20|10642.1|10637.1|10642.3|10637.3|10642.4|10637.4|10642.1|10637.1|0
1734008430000|2024-12-12 13:00:30|10642.1|10637.1|10642.8|10637.8|10642.8|10637.8|10642.1|10637.1|0
1734008440000|2024-12-12 13:00:40|10642.9|10637.9|10642.6|10637.6|10643.1|10638.1|10642.6|10637.6|4
1734008450000|2024-12-12 13:00:50|10642.8|10637.8|10643.6|10638.6|10643.6|10638.6|10642.8|10637.8|1
1734008460000|2024-12-12 13:01:00|10644.1|10639.1|10644.3|10639.3|10644.3|10639.3|10643.8|10638.8|0
1734008470000|2024-12-12 13:01:10|10644.6|10639.6|10644.1|10639.1|10644.8|10639.8|10644.1|10639.1|6
1734008480000|2024-12-12 13:01:20|10644.3|10639.3|10644.9|10639.9|10644.9|10639.9|10644.3|10639.3|0
1734008490000|2024-12-12 13:01:30|10644.8|10639.8|10643.6|10638.6|10644.8|10639.8|10643.3|10638.3|4
1734008500000|2024-12-12 13:01:40|10643.3|10638.3|10643.1|10638.1|10643.3|10638.3|10642.8|10637.8|3
1734008510000|2024-12-12 13:01:50|10642.8|10637.8|10643.6|10638.6|10643.6|10638.6|10642.8|10637.8|13
1734008520000|2024-12-12 13:02:00|10643.3|10638.3|10642.6|10637.6|10643.3|10638.3|10642.6|10637.6|0
1734008530000|2024-12-12 13:02:10|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|8
1734008540000|2024-12-12 13:02:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|0
1734008550000|2024-12-12 13:02:30|10643.1|10638.1|10644.3|10639.3|10644.3|10639.3|10643.1|10638.1|0
1734008560000|2024-12-12 13:02:40|10644.1|10639.1|10644.6|10639.6|10644.6|10639.6|10644.1|10639.1|5
1734008570000|2024-12-12 13:02:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1734008580000|2024-12-12 13:03:00|10645.1|10640.1|10645.3|10640.3|10645.3|10640.3|10645.1|10640.1|1
1734008590000|2024-12-12 13:03:10|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|3
1734008600000|2024-12-12 13:03:20|10645.1|10640.1|10646.3|10641.3|10646.6|10641.6|10645.1|10640.1|1
1734008610000|2024-12-12 13:03:30|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.1|10641.1|1
1734008620000|2024-12-12 13:03:40|||||||||6
1734008630000|2024-12-12 13:03:50|10646.1|10641.1|10645.6|10640.6|10646.3|10641.3|10645.3|10640.3|2
1734008640000|2024-12-12 13:04:00|10646.3|10641.3|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|4
1734008650000|2024-12-12 13:04:10|||||||||3
1734008660000|2024-12-12 13:04:20|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|0
1734008670000|2024-12-12 13:04:30|10645.1|10640.1|10644.6|10639.6|10645.1|10640.1|10644.6|10639.6|0
1734008680000|2024-12-12 13:04:40|10645.1|10640.1|10645.3|10640.3|10645.3|10640.3|10645.1|10640.1|3
1734008690000|2024-12-12 13:04:50|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.1|10640.1|2
1734008700000|2024-12-12 13:05:00|10645.3|10640.3|10645.3|10640.3|10645.6|10640.6|10645.1|10640.1|4
1734008710000|2024-12-12 13:05:10|10645.6|10640.6|10645.6|10640.6|10646.1|10641.1|10645.6|10640.6|8
1734008720000|2024-12-12 13:05:20|10645.1|10640.1|10645.8|10640.8|10645.8|10640.8|10645.1|10640.1|2
1734008730000|2024-12-12 13:05:30|10645.6|10640.6|10645.8|10640.8|10646.1|10641.1|10645.6|10640.6|0
1734008740000|2024-12-12 13:05:40|10645.3|10640.3|10644.1|10639.1|10645.3|10640.3|10644.1|10639.1|5
1734008750000|2024-12-12 13:05:50|10643.8|10638.8|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|0
1734008760000|2024-12-12 13:06:00|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.6|10638.6|0
1734008770000|2024-12-12 13:06:10|10644.3|10639.3|10644.6|10639.6|10644.6|10639.6|10644.3|10639.3|7
1734008780000|2024-12-12 13:06:20|10644.4|10639.4|10644.6|10639.6|10644.6|10639.6|10644.4|10639.4|0
1734008790000|2024-12-12 13:06:30|10644.3|10639.3|10644.1|10639.1|10645.1|10640.1|10644.1|10639.1|0
1734008800000|2024-12-12 13:06:40|10644.3|10639.3|10644.1|10639.1|10645.1|10640.1|10643.8|10638.8|4
1734008810000|2024-12-12 13:06:50|10643.6|10638.6|10643.1|10638.1|10643.8|10638.8|10643.1|10638.1|0
1734008820000|2024-12-12 13:07:00|10643.3|10638.3|10644.1|10639.1|10644.8|10639.8|10643.3|10638.3|0
1734008830000|2024-12-12 13:07:10|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.1|10639.1|3
1734008840000|2024-12-12 13:07:20|10644.1|10639.1|10644.1|10639.1|10644.6|10639.6|10643.6|10638.6|1
1734008860000|2024-12-12 13:07:40|10644.3|10639.3|10644.6|10639.6|10644.6|10639.6|10644.3|10639.3|7
1734008870000|2024-12-12 13:07:50|||||||||6
1734008880000|2024-12-12 13:08:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1734008890000|2024-12-12 13:08:10|10643.6|10638.6|10643.6|10638.6|10644.1|10639.1|10643.6|10638.6|3
1734008900000|2024-12-12 13:08:20|10644.1|10639.1|10643.8|10638.8|10644.1|10639.1|10643.6|10638.6|1
1734008910000|2024-12-12 13:08:30|10644.1|10639.1|10643.6|10638.6|10644.1|10639.1|10643.6|10638.6|0
1734008920000|2024-12-12 13:08:40|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.3|10638.3|7
1734008930000|2024-12-12 13:08:50|10643.6|10638.6|10643.1|10638.1|10643.6|10638.6|10642.6|10637.6|0
1734008940000|2024-12-12 13:09:00|10643.3|10638.3|10643.1|10638.1|10643.3|10638.3|10642.6|10637.6|0
1734008950000|2024-12-12 13:09:10|||||||||3
1734008960000|2024-12-12 13:09:20|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|2
1734008970000|2024-12-12 13:09:30|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1734008980000|2024-12-12 13:09:40|10641.6|10636.6|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|3
1734008990000|2024-12-12 13:09:50|10642.3|10637.3|10643.1|10638.1|10643.1|10638.1|10642.1|10637.1|2
1734009000000|2024-12-12 13:10:00|10642.8|10637.8|10642.8|10637.8|10643.6|10638.6|10642.6|10637.6|2
1734009010000|2024-12-12 13:10:10|10642.6|10637.6|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|6
1734009020000|2024-12-12 13:10:20|10643.1|10638.1|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|1
1734009030000|2024-12-12 13:10:30|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|0
1734009040000|2024-12-12 13:10:40|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|3
1734009050000|2024-12-12 13:10:50|10643.1|10638.1|10643.6|10638.6|10643.6|10638.6|10643.1|10638.1|0
1734009060000|2024-12-12 13:11:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1734009070000|2024-12-12 13:11:10|||||||||6
1734009080000|2024-12-12 13:11:20|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|3
1734009100000|2024-12-12 13:11:40|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|3
1734009110000|2024-12-12 13:11:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|1
1734009120000|2024-12-12 13:12:00|10643.3|10638.3|10643.8|10638.8|10644.1|10639.1|10643.3|10638.3|0
1734009130000|2024-12-12 13:12:10|10644.1|10639.1|10644.1|10639.1|10644.3|10639.3|10644.1|10639.1|9
1734009140000|2024-12-12 13:12:20|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.8|10638.8|0
1734009150000|2024-12-12 13:12:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1734009160000|2024-12-12 13:12:40|10643.6|10638.6|10644.1|10639.1|10644.1|10639.1|10643.6|10638.6|7
1734009170000|2024-12-12 13:12:50|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1734009180000|2024-12-12 13:13:00|||||||||2
1734009190000|2024-12-12 13:13:10|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|4
1734009200000|2024-12-12 13:13:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1734009210000|2024-12-12 13:13:30|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1734009220000|2024-12-12 13:13:40|10645.1|10640.1|10645.8|10640.8|10645.8|10640.8|10644.8|10639.8|8
1734009240000|2024-12-12 13:14:00|10645.3|10640.3|10645.6|10640.6|10645.6|10640.6|10645.3|10640.3|1
1734009250000|2024-12-12 13:14:10|10645.3|10640.3|10645.6|10640.6|10645.6|10640.6|10645.3|10640.3|6
1734009260000|2024-12-12 13:14:20|10645.8|10640.8|10647.9|10642.9|10647.9|10642.9|10645.8|10640.8|15
1734009270000|2024-12-12 13:14:30|10648.3|10643.3|10648.1|10643.1|10648.4|10643.4|10648.1|10643.1|9
1734009280000|2024-12-12 13:14:40|10647.3|10642.3|10646.8|10641.8|10647.6|10642.6|10646.8|10641.8|7
1734009290000|2024-12-12 13:14:50|10646.6|10641.6|10648.7|10639.7|10648.9|10641.8|10646.6|10639.2|2
1734009300000|2024-12-12 13:15:00|10648.9|10639.9|10646.1|10641.1|10648.9|10642.3|10646.1|10639.4|0
1734009310000|2024-12-12 13:15:10|10646.6|10641.6|10645.3|10640.3|10647.1|10642.1|10645.3|10640.3|9
1734009320000|2024-12-12 13:15:20|10644.8|10639.8|10640.9|10635.9|10644.8|10639.8|10636.3|10631.3|1
1734009330000|2024-12-12 13:15:30|10640.8|10635.8|10640.8|10635.8|10641.1|10636.1|10638.1|10633.1|8
1734009340000|2024-12-12 13:15:40|10641.1|10636.1|10641.6|10636.6|10642.6|10637.6|10640.8|10635.8|3
1734009350000|2024-12-12 13:15:50|10641.1|10636.1|10644.6|10639.6|10644.6|10639.6|10641.1|10636.1|1
1734009360000|2024-12-12 13:16:00|10644.3|10639.3|10648.3|10643.3|10648.3|10643.3|10644.1|10639.1|13
1734009370000|2024-12-12 13:16:10|10648.4|10643.4|10647.6|10642.6|10649.6|10644.6|10647.6|10642.6|4
1734009380000|2024-12-12 13:16:20|10647.3|10642.3|10649.8|10644.8|10650.4|10645.4|10647.3|10642.3|1
1734009390000|2024-12-12 13:16:30|10650.1|10645.1|10651.6|10646.6|10651.6|10646.6|10649.9|10644.9|8
1734009400000|2024-12-12 13:16:40|10651.3|10646.3|10651.1|10646.1|10651.6|10646.6|10650.3|10645.3|6
1734009410000|2024-12-12 13:16:50|10650.6|10645.6|10650.8|10645.8|10650.8|10645.8|10648.6|10643.6|2
1734009420000|2024-12-12 13:17:00|10651.1|10646.1|10654.1|10649.1|10654.1|10649.1|10650.3|10645.3|5
1734009430000|2024-12-12 13:17:10|10653.8|10648.8|10653.8|10648.8|10656.3|10651.3|10653.6|10648.6|18
1734009440000|2024-12-12 13:17:20|10653.6|10648.6|10657.4|10652.4|10657.4|10652.4|10653.6|10648.6|66
1734009450000|2024-12-12 13:17:30|10657.3|10652.3|10655.1|10650.1|10657.6|10652.6|10654.1|10649.1|6
1734009460000|2024-12-12 13:17:40|10655.6|10650.6|10652.6|10647.6|10655.6|10650.6|10652.3|10647.3|24
1734009470000|2024-12-12 13:17:50|10652.8|10647.8|10654.1|10649.1|10654.8|10649.8|10652.8|10647.8|1
1734009480000|2024-12-12 13:18:00|10654.3|10649.3|10652.8|10647.8|10654.8|10649.8|10652.8|10647.8|1
1734009490000|2024-12-12 13:18:10|10653.3|10648.3|10652.3|10647.3|10653.3|10648.3|10652.3|10647.3|3
1734009500000|2024-12-12 13:18:20|10651.8|10646.8|10650.3|10645.3|10651.8|10646.8|10648.3|10643.3|2
1734009510000|2024-12-12 13:18:30|10649.8|10644.8|10649.3|10644.3|10650.3|10645.3|10648.8|10643.8|30
1734009520000|2024-12-12 13:18:40|10649.8|10644.8|10650.1|10645.1|10650.3|10645.3|10649.3|10644.3|23
1734009530000|2024-12-12 13:18:50|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1734009540000|2024-12-12 13:19:00|10649.3|10644.3|10650.1|10645.1|10650.3|10645.3|10649.3|10644.3|0
1734009550000|2024-12-12 13:19:10|10649.8|10644.8|10651.1|10646.1|10651.8|10646.8|10649.8|10644.8|13
1734009560000|2024-12-12 13:19:20|10651.3|10646.3|10648.8|10643.8|10651.3|10646.3|10648.8|10643.8|2
1734009570000|2024-12-12 13:19:30|10649.3|10644.3|10648.6|10643.6|10649.6|10644.6|10647.8|10642.8|19
1734009580000|2024-12-12 13:19:40|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|3
1734009590000|2024-12-12 13:19:50|10648.8|10643.8|10647.6|10642.6|10648.8|10643.8|10647.1|10642.1|0
1734009600000|2024-12-12 13:20:00|10647.8|10642.8|10645.8|10640.8|10647.8|10642.8|10645.8|10640.8|0
1734009610000|2024-12-12 13:20:10|10646.1|10641.1|10647.3|10642.3|10647.6|10642.6|10646.1|10641.1|7
1734009620000|2024-12-12 13:20:20|10647.1|10642.1|10650.1|10645.1|10650.1|10645.1|10647.1|10642.1|14
1734009630000|2024-12-12 13:20:30|10649.8|10644.8|10651.6|10646.6|10652.6|10647.6|10649.8|10644.8|2
1734009640000|2024-12-12 13:20:40|10651.8|10646.8|10650.6|10645.6|10651.8|10646.8|10649.6|10644.6|6
1734009650000|2024-12-12 13:20:50|10651.1|10646.1|10649.4|10644.4|10651.3|10646.3|10649.1|10644.1|33
1734009660000|2024-12-12 13:21:00|10649.3|10644.3|10648.8|10643.8|10649.6|10644.6|10648.8|10643.8|0
1734009670000|2024-12-12 13:21:10|10648.9|10643.9|10648.6|10643.6|10650.4|10645.4|10648.6|10643.6|5
1734009680000|2024-12-12 13:21:20|10647.9|10642.9|10647.3|10642.3|10648.4|10643.4|10647.3|10642.3|0
1734009690000|2024-12-12 13:21:30|10647.1|10642.1|10646.8|10641.8|10647.9|10642.9|10646.6|10641.6|0
1734009700000|2024-12-12 13:21:40|10646.6|10641.6|10646.1|10641.1|10646.6|10641.6|10645.8|10640.8|12
1734009710000|2024-12-12 13:21:50|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|0
1734009720000|2024-12-12 13:22:00|10645.6|10640.6|10644.8|10639.8|10645.6|10640.6|10643.8|10638.8|5
1734009730000|2024-12-12 13:22:10|10644.6|10639.6|10643.6|10638.6|10644.6|10639.6|10643.6|10638.6|7
1734009740000|2024-12-12 13:22:20|10643.1|10638.1|10643.1|10638.1|10643.6|10638.6|10642.1|10637.1|6
1734009750000|2024-12-12 13:22:30|10642.8|10637.8|10643.1|10638.1|10643.8|10638.8|10642.6|10637.6|57
1734009760000|2024-12-12 13:22:40|10642.8|10637.8|10644.3|10639.3|10644.6|10639.6|10642.8|10637.8|4
1734009770000|2024-12-12 13:22:50|10643.8|10638.8|10644.1|10639.1|10644.3|10639.3|10643.8|10638.8|0
1734009780000|2024-12-12 13:23:00|10644.3|10639.3|10644.1|10639.1|10644.6|10639.6|10643.8|10638.8|1
1734009790000|2024-12-12 13:23:10|10644.3|10639.3|10644.3|10639.3|10645.3|10640.3|10644.3|10639.3|7
1734009800000|2024-12-12 13:23:20|10644.8|10639.8|10644.3|10639.3|10645.6|10640.6|10643.8|10638.8|0
1734009810000|2024-12-12 13:23:30|10645.1|10640.1|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|1
1734009820000|2024-12-12 13:23:40|10645.6|10640.6|10645.1|10640.1|10645.6|10640.6|10645.1|10640.1|4
1734009830000|2024-12-12 13:23:50|10645.6|10640.6|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|22
1734009840000|2024-12-12 13:24:00|10646.1|10641.1|10645.8|10640.8|10646.3|10641.3|10645.3|10640.3|3
1734009850000|2024-12-12 13:24:10|10646.3|10641.3|10648.3|10643.3|10648.3|10643.3|10646.3|10641.3|8
1734009860000|2024-12-12 13:24:20|10647.8|10642.8|10648.8|10643.8|10649.1|10644.1|10647.6|10642.6|1
1734009870000|2024-12-12 13:24:30|10649.1|10644.1|10650.1|10645.1|10650.1|10645.1|10649.1|10644.1|0
1734009880000|2024-12-12 13:24:40|10649.8|10644.8|10649.6|10644.6|10650.6|10645.6|10649.3|10644.3|5
1734009890000|2024-12-12 13:24:50|10649.3|10644.3|10650.3|10645.3|10650.6|10645.6|10649.3|10644.3|0
1734009900000|2024-12-12 13:25:00|10650.1|10645.1|10650.3|10645.3|10650.6|10645.6|10650.1|10645.1|0
1734009910000|2024-12-12 13:25:10|10650.1|10645.1|10651.6|10646.6|10651.6|10646.6|10649.1|10644.1|5
1734009920000|2024-12-12 13:25:20|10651.3|10646.3|10651.3|10646.3|10651.6|10646.6|10651.1|10646.1|0
1734009930000|2024-12-12 13:25:30|10650.8|10645.8|10650.1|10645.1|10650.8|10645.8|10650.1|10645.1|0
1734009940000|2024-12-12 13:25:40|10650.3|10645.3|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|9
1734009950000|2024-12-12 13:25:50|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1734009960000|2024-12-12 13:26:00|10650.1|10645.1|10650.1|10645.1|10650.8|10645.8|10649.8|10644.8|0
1734009970000|2024-12-12 13:26:10|10649.8|10644.8|10650.3|10645.3|10650.8|10645.8|10649.8|10644.8|3
1734009980000|2024-12-12 13:26:20|10650.8|10645.8|10649.8|10644.8|10651.1|10646.1|10649.8|10644.8|13
1734009990000|2024-12-12 13:26:30|10650.3|10645.3|10650.8|10645.8|10651.1|10646.1|10650.3|10645.3|4
1734010000000|2024-12-12 13:26:40|10651.3|10646.3|10651.1|10646.1|10651.3|10646.3|10651.1|10646.1|8
1734010010000|2024-12-12 13:26:50|10650.8|10645.8|10649.1|10644.1|10650.8|10645.8|10649.1|10644.1|0
1734010020000|2024-12-12 13:27:00|10649.3|10644.3|10649.8|10644.8|10650.3|10645.3|10649.3|10644.3|3
1734010030000|2024-12-12 13:27:10|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|4
1734010040000|2024-12-12 13:27:20|10650.8|10645.8|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|0
1734010050000|2024-12-12 13:27:30|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1734010060000|2024-12-12 13:27:40|10650.3|10645.3|10650.6|10645.6|10650.6|10645.6|10649.8|10644.8|4
1734010070000|2024-12-12 13:27:50|10651.1|10646.1|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|0
1734010080000|2024-12-12 13:28:00|10651.6|10646.6|10651.3|10646.3|10651.6|10646.6|10651.3|10646.3|0
1734010090000|2024-12-12 13:28:10|10651.8|10646.8|10651.9|10646.9|10652.1|10647.1|10651.8|10646.8|23
1734010100000|2024-12-12 13:28:20|||||||||2
1734010110000|2024-12-12 13:28:30|10652.1|10647.1|10651.9|10646.9|10652.1|10647.1|10651.9|10646.9|30
1734010120000|2024-12-12 13:28:40|10651.4|10646.4|10650.8|10645.8|10651.4|10646.4|10650.8|10645.8|5
1734010130000|2024-12-12 13:28:50|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1734010140000|2024-12-12 13:29:00|10651.1|10646.1|10651.1|10646.1|10651.8|10646.8|10650.8|10645.8|0
1734010150000|2024-12-12 13:29:10|10650.6|10645.6|10650.9|10645.9|10650.9|10645.9|10650.3|10645.3|5
1734010160000|2024-12-12 13:29:20|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10649.8|10644.8|0
1734010170000|2024-12-12 13:29:30|10650.6|10645.6|10650.6|10645.6|10650.8|10645.8|10650.3|10645.3|2
1734010180000|2024-12-12 13:29:40|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|7
1734010190000|2024-12-12 13:29:50|10651.8|10642.8|10651.8|10642.8|10651.8|10642.8|10651.8|10642.8|0
1734010200000|2024-12-12 13:30:00|10651.5|10642.5|10642.6|10637.6|10652.4|10643.4|10639.1|10632.3|3
1734010210000|2024-12-12 13:30:10|10643.6|10638.6|10642.6|10637.6|10644.6|10639.6|10640.9|10635.9|5
1734010220000|2024-12-12 13:30:20|10641.6|10636.6|10639.9|10634.9|10641.6|10636.6|10638.9|10633.9|11
1734010230000|2024-12-12 13:30:30|10640.4|10635.4|10643.1|10638.1|10645.1|10640.1|10640.1|10635.1|6
1734010240000|2024-12-12 13:30:40|10642.8|10637.8|10644.1|10639.1|10644.1|10639.1|10641.6|10636.6|12
1734010250000|2024-12-12 13:30:50|10644.6|10639.6|10646.8|10641.8|10647.9|10642.9|10644.4|10639.4|7
1734010260000|2024-12-12 13:31:00|10646.3|10641.3|10647.8|10642.8|10647.9|10642.9|10645.3|10640.3|2
1734010270000|2024-12-12 13:31:10|10647.4|10642.4|10647.3|10642.3|10648.3|10643.3|10646.9|10641.9|4
1734010280000|2024-12-12 13:31:20|10647.4|10642.4|10647.8|10642.8|10647.8|10642.8|10646.6|10641.6|1
1734010290000|2024-12-12 13:31:30|10647.9|10642.9|10648.8|10643.8|10648.9|10643.9|10647.8|10642.8|0
1734010300000|2024-12-12 13:31:40|10648.9|10643.9|10647.6|10642.6|10649.3|10644.3|10647.3|10642.3|3
1734010310000|2024-12-12 13:31:50|10647.8|10642.8|10646.6|10641.6|10647.8|10642.8|10646.6|10641.6|0
1734010320000|2024-12-12 13:32:00|10646.8|10641.8|10645.8|10640.8|10648.3|10643.3|10645.3|10640.3|1
1734010330000|2024-12-12 13:32:10|10646.1|10641.1|10646.8|10641.8|10647.3|10642.3|10645.3|10640.3|8
1734010340000|2024-12-12 13:32:20|10646.6|10641.6|10645.1|10640.1|10648.3|10643.3|10645.1|10640.1|0
1734010350000|2024-12-12 13:32:30|10645.3|10640.3|10644.1|10639.1|10645.8|10640.8|10644.1|10639.1|4
1734010360000|2024-12-12 13:32:40|10643.8|10638.8|10644.3|10639.3|10644.8|10639.8|10643.8|10638.8|3
1734010370000|2024-12-12 13:32:50|10644.8|10639.8|10644.3|10639.3|10645.3|10640.3|10644.1|10639.1|0
1734010380000|2024-12-12 13:33:00|10644.6|10639.6|10644.8|10639.8|10645.1|10640.1|10644.3|10639.3|0
1734010390000|2024-12-12 13:33:10|10644.3|10639.3|10644.6|10639.6|10645.3|10640.3|10644.1|10639.1|9
1734010400000|2024-12-12 13:33:20|10645.1|10640.1|10646.3|10641.3|10646.6|10641.6|10645.1|10640.1|12
1734010410000|2024-12-12 13:33:30|10645.8|10640.8|10647.6|10642.6|10647.6|10642.6|10645.8|10640.8|14
1734010420000|2024-12-12 13:33:40|10647.8|10642.8|10646.6|10641.6|10648.8|10643.8|10646.6|10641.6|10
1734010430000|2024-12-12 13:33:50|10646.8|10641.8|10646.6|10641.6|10647.6|10642.6|10645.8|10640.8|0
1734010440000|2024-12-12 13:34:00|10646.3|10641.3|10647.3|10642.3|10647.6|10642.6|10646.3|10641.3|0
1734010450000|2024-12-12 13:34:10|10647.1|10642.1|10646.3|10641.3|10647.3|10642.3|10646.3|10641.3|5
1734010460000|2024-12-12 13:34:20|10646.8|10641.8|10645.6|10640.6|10647.1|10642.1|10645.3|10640.3|0
1734010470000|2024-12-12 13:34:30|10645.8|10640.8|10643.1|10638.1|10645.8|10640.8|10642.8|10637.8|0
1734010480000|2024-12-12 13:34:40|10642.8|10637.8|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|5
1734010490000|2024-12-12 13:34:50|10642.6|10637.6|10643.1|10638.1|10643.6|10638.6|10642.6|10637.6|5
1734010500000|2024-12-12 13:35:00|10642.8|10637.8|10644.1|10639.1|10644.8|10639.8|10642.8|10637.8|0
1734010510000|2024-12-12 13:35:10|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10643.3|10638.3|3
1734010520000|2024-12-12 13:35:20|10644.6|10639.6|10644.6|10639.6|10644.8|10639.8|10642.3|10637.3|1
1734010530000|2024-12-12 13:35:30|10644.1|10639.1|10644.3|10639.3|10644.6|10639.6|10644.1|10639.1|0
1734010540000|2024-12-12 13:35:40|10644.1|10639.1|10645.1|10640.1|10645.6|10640.6|10644.1|10639.1|26
1734010550000|2024-12-12 13:35:50|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10644.3|10639.3|0
1734010560000|2024-12-12 13:36:00|10645.3|10640.3|10643.3|10638.3|10645.3|10640.3|10643.1|10638.1|3
1734010570000|2024-12-12 13:36:10|10643.1|10638.1|10642.6|10637.6|10643.1|10638.1|10641.8|10636.8|3
1734010580000|2024-12-12 13:36:20|10642.1|10637.1|10641.1|10636.1|10642.1|10637.1|10640.8|10635.8|4
1734010590000|2024-12-12 13:36:30|10641.6|10636.6|10640.6|10635.6|10641.6|10636.6|10640.3|10635.3|0
1734010600000|2024-12-12 13:36:40|10640.3|10635.3|10639.1|10634.1|10640.3|10635.3|10639.1|10634.1|7
1734010610000|2024-12-12 13:36:50|10638.6|10633.6|10640.1|10635.1|10640.1|10635.1|10638.1|10633.1|3
1734010620000|2024-12-12 13:37:00|10640.3|10635.3|10641.1|10636.1|10641.1|10636.1|10639.6|10634.6|11
1734010630000|2024-12-12 13:37:10|10640.6|10635.6|10639.3|10634.3|10640.6|10635.6|10639.3|10634.3|234
1734010640000|2024-12-12 13:37:20|10639.6|10634.6|10639.8|10634.8|10640.1|10635.1|10639.3|10634.3|2
1734010650000|2024-12-12 13:37:30|10639.6|10634.6|10638.8|10633.8|10639.6|10634.6|10637.8|10632.8|4
1734010660000|2024-12-12 13:37:40|10638.6|10633.6|10637.8|10632.8|10639.1|10634.1|10637.1|10632.1|16
1734010670000|2024-12-12 13:37:50|10638.1|10633.1|10637.3|10632.3|10638.6|10633.6|10637.1|10632.1|0
1734010680000|2024-12-12 13:38:00|10636.8|10631.8|10634.6|10629.6|10636.8|10631.8|10634.6|10629.6|3
1734010690000|2024-12-12 13:38:10|10634.3|10629.3|10634.6|10629.6|10635.1|10630.1|10633.6|10628.6|13
1734010700000|2024-12-12 13:38:20|10634.8|10629.8|10635.6|10630.6|10635.6|10630.6|10634.6|10629.6|4
1734010710000|2024-12-12 13:38:30|10635.3|10630.3|10636.8|10631.8|10637.1|10632.1|10635.1|10630.1|8
1734010720000|2024-12-12 13:38:40|10637.1|10632.1|10635.1|10630.1|10637.1|10632.1|10634.8|10629.8|9
1734010730000|2024-12-12 13:38:50|10634.9|10629.9|10636.3|10631.3|10636.6|10631.6|10634.8|10629.8|9
1734010740000|2024-12-12 13:39:00|10636.1|10631.1|10635.8|10630.8|10636.6|10631.6|10635.3|10630.3|0
1734010750000|2024-12-12 13:39:10|10636.3|10631.3|10635.6|10630.6|10636.6|10631.6|10634.6|10629.6|3
1734010760000|2024-12-12 13:39:20|10635.8|10630.8|10636.6|10631.6|10637.1|10632.1|10635.8|10630.8|0
1734010770000|2024-12-12 13:39:30|10636.3|10631.3|10634.6|10629.6|10636.3|10631.3|10634.6|10629.6|12
1734010780000|2024-12-12 13:39:40|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.1|10629.1|16
1734010790000|2024-12-12 13:39:50|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.1|10629.1|0
1734010800000|2024-12-12 13:40:00|10634.6|10629.6|10635.8|10630.8|10635.8|10630.8|10634.1|10629.1|1
1734010810000|2024-12-12 13:40:10|10636.1|10631.1|10635.3|10630.3|10636.8|10631.8|10635.3|10630.3|4
1734010820000|2024-12-12 13:40:20|10635.1|10630.1|10634.1|10629.1|10635.1|10630.1|10632.6|10627.6|5
1734010830000|2024-12-12 13:40:30|10634.3|10629.3|10633.6|10628.6|10634.3|10629.3|10633.3|10628.3|1
1734010840000|2024-12-12 13:40:40|10633.3|10628.3|10632.3|10627.3|10633.6|10628.6|10632.3|10627.3|6
1734010850000|2024-12-12 13:40:50|10632.1|10627.1|10632.6|10627.6|10632.6|10627.6|10631.1|10626.1|5
1734010860000|2024-12-12 13:41:00|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10632.1|10627.1|5
1734010870000|2024-12-12 13:41:10|10632.9|10627.9|10633.6|10628.6|10633.8|10628.8|10632.6|10627.6|10
1734010880000|2024-12-12 13:41:20|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|1
1734010890000|2024-12-12 13:41:30|10633.6|10628.6|10633.3|10628.3|10633.6|10628.6|10632.8|10627.8|3
1734010900000|2024-12-12 13:41:40|10633.8|10628.8|10635.3|10630.3|10635.3|10630.3|10633.3|10628.3|4
1734010910000|2024-12-12 13:41:50|10634.8|10629.8|10636.1|10631.1|10636.6|10631.6|10634.8|10629.8|0
1734010920000|2024-12-12 13:42:00|10635.6|10630.6|10635.3|10630.3|10635.8|10630.8|10634.6|10629.6|3
1734010930000|2024-12-12 13:42:10|10635.1|10630.1|10634.3|10629.3|10635.3|10630.3|10634.3|10629.3|6
1734010940000|2024-12-12 13:42:20|10634.6|10629.6|10634.3|10629.3|10634.8|10629.8|10634.1|10629.1|7
1734010950000|2024-12-12 13:42:30|10634.1|10629.1|10634.6|10629.6|10634.8|10629.8|10633.8|10628.8|1
1734010960000|2024-12-12 13:42:40|10635.1|10630.1|10636.1|10631.1|10636.1|10631.1|10635.1|10630.1|3
1734010970000|2024-12-12 13:42:50|10636.6|10631.6|10634.1|10629.1|10636.6|10631.6|10633.8|10628.8|0
1734010980000|2024-12-12 13:43:00|10634.3|10629.3|10631.6|10626.6|10634.3|10629.3|10631.6|10626.6|0
1734010990000|2024-12-12 13:43:10|10631.9|10626.9|10631.6|10626.6|10632.1|10627.1|10630.6|10625.6|5
1734011000000|2024-12-12 13:43:20|10631.3|10626.3|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|0
1734011010000|2024-12-12 13:43:30|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.1|10626.1|0
1734011020000|2024-12-12 13:43:40|10631.8|10626.8|10631.8|10626.8|10632.1|10627.1|10631.8|10626.8|7
1734011030000|2024-12-12 13:43:50|10632.1|10627.1|10631.1|10626.1|10632.1|10627.1|10630.3|10625.3|11
1734011040000|2024-12-12 13:44:00|10631.3|10626.3|10629.1|10624.1|10631.6|10626.6|10628.6|10623.6|2
1734011050000|2024-12-12 13:44:10|10628.6|10623.6|10630.3|10625.3|10630.6|10625.6|10628.6|10623.6|7
1734011060000|2024-12-12 13:44:20|10630.1|10625.1|10629.8|10624.8|10630.3|10625.3|10628.6|10623.6|0
1734011070000|2024-12-12 13:44:30|10629.6|10624.6|10631.8|10626.8|10632.1|10627.1|10629.6|10624.6|0
1734011080000|2024-12-12 13:44:40|10632.1|10627.1|10635.3|10630.3|10635.3|10630.3|10632.1|10627.1|6
1734011090000|2024-12-12 13:44:50|10635.1|10630.1|10635.3|10630.3|10636.3|10631.3|10634.3|10629.3|2
1734011100000|2024-12-12 13:45:00|10635.1|10630.1|10635.1|10630.1|10635.6|10630.6|10634.8|10629.8|467
1734011110000|2024-12-12 13:45:10|10635.3|10630.3|10633.8|10628.8|10636.1|10631.1|10633.8|10628.8|10
1734011120000|2024-12-12 13:45:20|10633.6|10628.6|10632.8|10627.8|10633.6|10628.6|10632.8|10627.8|1
1734011130000|2024-12-12 13:45:30|10632.6|10627.6|10632.1|10627.1|10633.6|10628.6|10632.1|10627.1|0
1734011140000|2024-12-12 13:45:40|10632.6|10627.6|10633.1|10628.1|10633.1|10628.1|10631.8|10626.8|3
1734011150000|2024-12-12 13:45:50|10632.8|10627.8|10633.1|10628.1|10633.1|10628.1|10632.3|10627.3|0
1734011160000|2024-12-12 13:46:00|10632.8|10627.8|10633.3|10628.3|10633.3|10628.3|10632.3|10627.3|2
1734011170000|2024-12-12 13:46:10|10633.8|10628.8|10634.8|10629.8|10635.1|10630.1|10633.8|10628.8|8
1734011180000|2024-12-12 13:46:20|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|0
1734011190000|2024-12-12 13:46:30|10634.6|10629.6|10635.8|10630.8|10635.8|10630.8|10634.6|10629.6|1
1734011200000|2024-12-12 13:46:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10635.3|10630.3|4
1734011210000|2024-12-12 13:46:50|10636.6|10631.6|10636.8|10631.8|10637.1|10632.1|10636.1|10631.1|0
1734011220000|2024-12-12 13:47:00|10637.6|10632.6|10635.8|10630.8|10637.6|10632.6|10635.8|10630.8|0
1734011230000|2024-12-12 13:47:10|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|3
1734011240000|2024-12-12 13:47:20|10634.8|10629.8|10636.8|10631.8|10636.8|10631.8|10634.8|10629.8|0
1734011250000|2024-12-12 13:47:30|10636.6|10631.6|10637.6|10632.6|10637.8|10632.8|10636.6|10631.6|0
1734011260000|2024-12-12 13:47:40|10637.3|10632.3|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|6
1734011270000|2024-12-12 13:47:50|10637.6|10632.6|10638.6|10633.6|10638.8|10633.8|10637.6|10632.6|1
1734011280000|2024-12-12 13:48:00|10638.3|10633.3|10637.1|10632.1|10638.6|10633.6|10637.1|10632.1|1
1734011290000|2024-12-12 13:48:10|10637.6|10632.6|10635.6|10630.6|10637.6|10632.6|10635.6|10630.6|3
1734011300000|2024-12-12 13:48:20|10635.8|10630.8|10634.8|10629.8|10635.8|10630.8|10634.8|10629.8|0
1734011310000|2024-12-12 13:48:30|10634.3|10629.3|10635.8|10630.8|10635.8|10630.8|10634.1|10629.1|7
1734011320000|2024-12-12 13:48:40|10635.3|10630.3|10634.3|10629.3|10635.6|10630.6|10634.3|10629.3|7
1734011330000|2024-12-12 13:48:50|10634.6|10629.6|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|0
1734011340000|2024-12-12 13:49:00|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|0
1734011350000|2024-12-12 13:49:10|10634.1|10629.1|10634.6|10629.6|10635.1|10630.1|10633.3|10628.3|4
1734011360000|2024-12-12 13:49:20|10634.8|10629.8|10633.6|10628.6|10635.3|10630.3|10633.6|10628.6|2
1734011370000|2024-12-12 13:49:30|10634.1|10629.1|10633.1|10628.1|10634.1|10629.1|10632.8|10627.8|4
1734011380000|2024-12-12 13:49:40|10632.8|10627.8|10634.1|10629.1|10634.6|10629.6|10632.3|10627.3|3
1734011390000|2024-12-12 13:49:50|10633.8|10628.8|10635.3|10630.3|10635.8|10630.8|10633.8|10628.8|6
1734011400000|2024-12-12 13:50:00|10634.8|10629.8|10636.6|10631.6|10637.1|10632.1|10633.8|10628.8|3
1734011410000|2024-12-12 13:50:10|10637.3|10632.3|10634.8|10629.8|10637.3|10632.3|10634.8|10629.8|6
1734011420000|2024-12-12 13:50:20|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10633.3|10628.3|2
1734011430000|2024-12-12 13:50:30|10634.3|10629.3|10633.8|10628.8|10634.3|10629.3|10632.8|10627.8|4
1734011440000|2024-12-12 13:50:40|10633.1|10628.1|10634.8|10629.8|10634.8|10629.8|10632.8|10627.8|4
1734011450000|2024-12-12 13:50:50|10635.1|10630.1|10636.3|10631.3|10636.8|10631.8|10635.1|10630.1|8
1734011460000|2024-12-12 13:51:00|10636.6|10631.6|10636.1|10631.1|10636.8|10631.8|10636.1|10631.1|2
1734011470000|2024-12-12 13:51:10|10635.8|10630.8|10634.3|10629.3|10635.8|10630.8|10633.8|10628.8|9
1734011480000|2024-12-12 13:51:20|10634.1|10629.1|10632.1|10627.1|10634.6|10629.6|10631.8|10626.8|19
1734011490000|2024-12-12 13:51:30|10631.8|10626.8|10634.8|10629.8|10634.8|10629.8|10631.8|10626.8|2
1734011500000|2024-12-12 13:51:40|10634.6|10629.6|10634.1|10629.1|10634.8|10629.8|10632.8|10627.8|14
1734011510000|2024-12-12 13:51:50|10634.3|10629.3|10635.6|10630.6|10635.6|10630.6|10634.3|10629.3|2
1734011520000|2024-12-12 13:52:00|10635.3|10630.3|10636.1|10631.1|10636.6|10631.6|10635.3|10630.3|0
1734011530000|2024-12-12 13:52:10|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10635.1|10630.1|5
1734011540000|2024-12-12 13:52:20|10636.3|10631.3|10637.6|10632.6|10637.6|10632.6|10635.3|10630.3|3
1734011550000|2024-12-12 13:52:30|10637.3|10632.3|10635.6|10630.6|10637.3|10632.3|10635.6|10630.6|0
1734011560000|2024-12-12 13:52:40|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|9
1734011570000|2024-12-12 13:52:50|10636.3|10631.3|10636.1|10631.1|10636.8|10631.8|10635.8|10630.8|2
1734011580000|2024-12-12 13:53:00|10636.3|10631.3|10635.8|10630.8|10637.3|10632.3|10635.6|10630.6|5
1734011590000|2024-12-12 13:53:10|10636.1|10631.1|10637.8|10632.8|10637.8|10632.8|10636.1|10631.1|5
1734011600000|2024-12-12 13:53:20|10638.1|10633.1|10638.6|10633.6|10638.6|10633.6|10637.8|10632.8|1
1734011610000|2024-12-12 13:53:30|10639.1|10634.1|10639.1|10634.1|10639.6|10634.6|10638.8|10633.8|7
1734011620000|2024-12-12 13:53:40|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|10
1734011630000|2024-12-12 13:53:50|10639.1|10634.1|10638.6|10633.6|10639.1|10634.1|10638.3|10633.3|2
1734011640000|2024-12-12 13:54:00|10638.1|10633.1|10639.8|10634.8|10640.3|10635.3|10637.6|10632.6|6
1734011650000|2024-12-12 13:54:10|10639.6|10634.6|10638.8|10633.8|10639.8|10634.8|10638.8|10633.8|5
1734011660000|2024-12-12 13:54:20|10638.6|10633.6|10638.6|10633.6|10638.8|10633.8|10638.1|10633.1|3
1734011670000|2024-12-12 13:54:30|10638.3|10633.3|10639.3|10634.3|10639.8|10634.8|10638.3|10633.3|0
1734011680000|2024-12-12 13:54:40|10639.6|10634.6|10639.8|10634.8|10640.3|10635.3|10639.3|10634.3|6
1734011690000|2024-12-12 13:54:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10639.8|10634.8|2
1734011700000|2024-12-12 13:55:00|10640.1|10635.1|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|0
1734011710000|2024-12-12 13:55:10|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10639.6|10634.6|6
1734011720000|2024-12-12 13:55:20|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.3|10635.3|4
1734011730000|2024-12-12 13:55:30|10640.3|10635.3|10640.6|10635.6|10640.8|10635.8|10640.3|10635.3|2
1734011740000|2024-12-12 13:55:40|10640.8|10635.8|10640.3|10635.3|10641.1|10636.1|10640.3|10635.3|4
1734011750000|2024-12-12 13:55:50|10640.1|10635.1|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|3
1734011760000|2024-12-12 13:56:00|10639.6|10634.6|10641.3|10636.3|10641.3|10636.3|10639.6|10634.6|4
1734011770000|2024-12-12 13:56:10|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.1|10635.1|3
1734011780000|2024-12-12 13:56:20|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.3|10634.3|4
1734011790000|2024-12-12 13:56:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|2
1734011800000|2024-12-12 13:56:40|10639.8|10634.8|10641.6|10636.6|10641.6|10636.6|10639.3|10634.3|6
1734011810000|2024-12-12 13:56:50|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|4
1734011820000|2024-12-12 13:57:00|10641.1|10636.1|10641.3|10636.3|10641.6|10636.6|10641.1|10636.1|2
1734011830000|2024-12-12 13:57:10|10641.1|10636.1|10640.6|10635.6|10641.1|10636.1|10640.6|10635.6|4
1734011840000|2024-12-12 13:57:20|10640.8|10635.8|10641.6|10636.6|10641.8|10636.8|10640.8|10635.8|3
1734011850000|2024-12-12 13:57:30|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10640.6|10635.6|59
1734011860000|2024-12-12 13:57:40|10641.1|10636.1|10641.8|10636.8|10641.8|10636.8|10641.1|10636.1|9
1734011870000|2024-12-12 13:57:50|10642.1|10637.1|10641.3|10636.3|10642.1|10637.1|10641.1|10636.1|5
1734011880000|2024-12-12 13:58:00|10641.6|10636.6|10643.1|10638.1|10643.1|10638.1|10640.6|10635.6|9
1734011890000|2024-12-12 13:58:10|10642.8|10637.8|10643.6|10638.6|10643.6|10638.6|10642.8|10637.8|5
1734011900000|2024-12-12 13:58:20|10643.3|10638.3|10645.1|10640.1|10645.1|10640.1|10643.3|10638.3|3
1734011910000|2024-12-12 13:58:30|10645.3|10640.3|10644.6|10639.6|10645.6|10640.6|10644.3|10639.3|17
1734011920000|2024-12-12 13:58:40|10644.8|10639.8|10645.6|10640.6|10646.1|10641.1|10644.8|10639.8|11
1734011930000|2024-12-12 13:58:50|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10644.3|10639.3|3
1734011940000|2024-12-12 13:59:00|10645.3|10640.3|10645.8|10640.8|10646.3|10641.3|10645.3|10640.3|3
1734011950000|2024-12-12 13:59:10|10645.6|10640.6|10646.1|10641.1|10646.1|10641.1|10645.6|10640.6|9
1734011960000|2024-12-12 13:59:20|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10644.8|10639.8|0
1734011970000|2024-12-12 13:59:30|10645.3|10640.3|10644.1|10639.1|10645.6|10640.6|10644.1|10639.1|6
1734011980000|2024-12-12 13:59:40|10644.3|10639.3|10644.6|10639.6|10644.6|10639.6|10644.1|10639.1|5
1734011990000|2024-12-12 13:59:50|10644.3|10639.3|10644.6|10639.6|10644.6|10639.6|10644.1|10639.1|5
1734012000000|2024-12-12 14:00:00|10644.1|10639.1|10645.1|10640.1|10645.1|10640.1|10643.3|10638.3|0
1734012010000|2024-12-12 14:00:10|10645.3|10640.3|10644.1|10639.1|10645.6|10640.6|10644.1|10639.1|9
1734012020000|2024-12-12 14:00:20|10643.8|10638.8|10643.1|10638.1|10644.1|10639.1|10643.1|10638.1|2
1734012030000|2024-12-12 14:00:30|10643.3|10638.3|10642.8|10637.8|10644.1|10639.1|10642.6|10637.6|0
1734012040000|2024-12-12 14:00:40|10642.6|10637.6|10643.3|10638.3|10643.6|10638.6|10642.3|10637.3|5
1734012050000|2024-12-12 14:00:50|10643.6|10638.6|10643.3|10638.3|10643.6|10638.6|10643.3|10638.3|1
1734012060000|2024-12-12 14:01:00|10643.6|10638.6|10643.6|10638.6|10643.8|10638.8|10643.3|10638.3|0
1734012070000|2024-12-12 14:01:10|10643.8|10638.8|10644.3|10639.3|10644.6|10639.6|10643.8|10638.8|6
1734012080000|2024-12-12 14:01:20|10644.1|10639.1|10642.8|10637.8|10644.1|10639.1|10642.3|10637.3|2
1734012090000|2024-12-12 14:01:30|10642.6|10637.6|10642.1|10637.1|10643.1|10638.1|10642.1|10637.1|3
1734012100000|2024-12-12 14:01:40|10641.6|10636.6|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|9
1734012110000|2024-12-12 14:01:50|10641.1|10636.1|10640.3|10635.3|10641.1|10636.1|10640.3|10635.3|0
1734012120000|2024-12-12 14:02:00|10640.1|10635.1|10640.3|10635.3|10640.6|10635.6|10639.6|10634.6|0
1734012130000|2024-12-12 14:02:10|10640.6|10635.6|10640.1|10635.1|10641.1|10636.1|10639.6|10634.6|8
1734012140000|2024-12-12 14:02:20|10640.3|10635.3|10641.3|10636.3|10641.6|10636.6|10640.1|10635.1|10
1734012150000|2024-12-12 14:02:30|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.1|10636.1|0
1734012160000|2024-12-12 14:02:40|10641.3|10636.3|10641.6|10636.6|10641.8|10636.8|10641.1|10636.1|8
1734012170000|2024-12-12 14:02:50|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|2
1734012180000|2024-12-12 14:03:00|10641.8|10636.8|10641.3|10636.3|10642.1|10637.1|10641.3|10636.3|2
1734012190000|2024-12-12 14:03:10|10640.6|10635.6|10638.8|10633.8|10640.6|10635.6|10638.8|10633.8|5
1734012200000|2024-12-12 14:03:20|10638.6|10633.6|10636.6|10631.6|10638.6|10633.6|10636.6|10631.6|6
1734012210000|2024-12-12 14:03:30|10636.8|10631.8|10635.3|10630.3|10636.8|10631.8|10635.1|10630.1|2
1734012220000|2024-12-12 14:03:40|10635.6|10630.6|10637.6|10632.6|10637.6|10632.6|10635.6|10630.6|3
1734012230000|2024-12-12 14:03:50|10637.3|10632.3|10637.1|10632.1|10638.1|10633.1|10636.6|10631.6|17
1734012240000|2024-12-12 14:04:00|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.6|10631.6|3
1734012250000|2024-12-12 14:04:10|10637.6|10632.6|10638.3|10633.3|10638.3|10633.3|10637.6|10632.6|6
1734012260000|2024-12-12 14:04:20|10638.1|10633.1|10640.8|10635.8|10640.8|10635.8|10638.1|10633.1|2
1734012270000|2024-12-12 14:04:30|10640.6|10635.6|10640.1|10635.1|10641.1|10636.1|10639.6|10634.6|7
1734012280000|2024-12-12 14:04:40|10639.8|10634.8|10640.8|10635.8|10640.8|10635.8|10639.8|10634.8|6
1734012290000|2024-12-12 14:04:50|10640.6|10635.6|10641.3|10636.3|10641.3|10636.3|10639.6|10634.6|3
1734012300000|2024-12-12 14:05:00|10641.6|10636.6|10641.3|10636.3|10641.6|10636.6|10641.1|10636.1|0
1734012310000|2024-12-12 14:05:10|10641.6|10636.6|10642.8|10637.8|10643.1|10638.1|10641.6|10636.6|6
1734012320000|2024-12-12 14:05:20|10643.3|10638.3|10642.8|10637.8|10643.6|10638.6|10642.8|10637.8|4
1734012330000|2024-12-12 14:05:30|10642.3|10637.3|10641.6|10636.6|10642.6|10637.6|10641.1|10636.1|0
1734012340000|2024-12-12 14:05:40|10641.8|10636.8|10640.6|10635.6|10641.8|10636.8|10639.1|10634.1|4
1734012350000|2024-12-12 14:05:50|10640.1|10635.1|10640.1|10635.1|10643.1|10638.1|10637.3|10632.3|11
1734012360000|2024-12-12 14:06:00|10640.3|10635.3|10642.8|10637.8|10643.6|10638.6|10640.1|10635.1|6
1734012370000|2024-12-12 14:06:10|10642.6|10637.6|10644.1|10639.1|10644.3|10639.3|10642.1|10637.1|4
1734012380000|2024-12-12 14:06:20|10644.3|10639.3|10646.1|10641.1|10646.1|10641.1|10644.1|10639.1|16
1734012390000|2024-12-12 14:06:30|10645.8|10640.8|10646.6|10641.6|10647.1|10642.1|10645.8|10640.8|1
1734012400000|2024-12-12 14:06:40|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10645.8|10640.8|23
1734012410000|2024-12-12 14:06:50|10646.6|10641.6|10646.6|10641.6|10647.3|10642.3|10646.1|10641.1|6
1734012420000|2024-12-12 14:07:00|10646.3|10641.3|10645.8|10640.8|10646.3|10641.3|10645.1|10640.1|0
1734012430000|2024-12-12 14:07:10|10645.3|10640.3|10645.6|10640.6|10645.6|10640.6|10644.8|10639.8|117
1734012440000|2024-12-12 14:07:20|10645.8|10640.8|10646.1|10641.1|10646.8|10641.8|10645.6|10640.6|32
1734012450000|2024-12-12 14:07:30|10645.1|10640.1|10644.3|10639.3|10645.1|10640.1|10644.1|10639.1|20
1734012460000|2024-12-12 14:07:40|10644.6|10639.6|10644.1|10639.1|10644.8|10639.8|10643.8|10638.8|4
1734012480000|2024-12-12 14:08:00|10644.3|10639.3|10642.6|10637.6|10644.3|10639.3|10642.6|10637.6|0
1734012490000|2024-12-12 14:08:10|10642.3|10637.3|10642.1|10637.1|10642.8|10637.8|10641.8|10636.8|106
1734012500000|2024-12-12 14:08:20|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10642.1|10637.1|0
1734012510000|2024-12-12 14:08:30|10642.6|10637.6|10642.6|10637.6|10643.1|10638.1|10642.1|10637.1|8
1734012520000|2024-12-12 14:08:40|10642.1|10637.1|10640.3|10635.3|10642.3|10637.3|10640.3|10635.3|172
1734012530000|2024-12-12 14:08:50|10640.1|10635.1|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|0
1734012540000|2024-12-12 14:09:00|10640.1|10635.1|10640.1|10635.1|10640.6|10635.6|10640.1|10635.1|0
1734012550000|2024-12-12 14:09:10|10640.6|10635.6|10643.1|10638.1|10643.1|10638.1|10640.6|10635.6|14
1734012560000|2024-12-12 14:09:20|10642.6|10637.6|10642.1|10637.1|10642.6|10637.6|10641.3|10636.3|2
1734012570000|2024-12-12 14:09:30|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10641.8|10636.8|0
1734012580000|2024-12-12 14:09:40|10642.3|10637.3|10642.8|10637.8|10643.3|10638.3|10641.6|10636.6|13
1734012590000|2024-12-12 14:09:50|10642.6|10637.6|10643.8|10638.8|10643.8|10638.8|10642.3|10637.3|0
1734012600000|2024-12-12 14:10:00|10643.6|10638.6|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|1
1734012610000|2024-12-12 14:10:10|10644.6|10639.6|10645.6|10640.6|10646.1|10641.1|10644.6|10639.6|8
1734012620000|2024-12-12 14:10:20|10645.8|10640.8|10646.1|10641.1|10646.6|10641.6|10645.3|10640.3|2
1734012630000|2024-12-12 14:10:30|10646.3|10641.3|10645.1|10640.1|10646.3|10641.3|10644.8|10639.8|1
1734012640000|2024-12-12 14:10:40|10645.6|10640.6|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|6
1734012650000|2024-12-12 14:10:50|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|1
1734012660000|2024-12-12 14:11:00|10646.1|10641.1|10647.3|10642.3|10647.3|10642.3|10646.1|10641.1|1
1734012670000|2024-12-12 14:11:10|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10646.8|10641.8|4
1734012680000|2024-12-12 14:11:20|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|1
1734012690000|2024-12-12 14:11:30|10647.1|10642.1|10645.6|10640.6|10647.3|10642.3|10645.6|10640.6|5
1734012700000|2024-12-12 14:11:40|10645.3|10640.3|10647.3|10642.3|10647.3|10642.3|10645.3|10640.3|7
1734012710000|2024-12-12 14:11:50|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10646.6|10641.6|1
1734012720000|2024-12-12 14:12:00|10647.8|10642.8|10647.1|10642.1|10647.8|10642.8|10647.1|10642.1|2
1734012730000|2024-12-12 14:12:10|10647.3|10642.3|10646.3|10641.3|10647.3|10642.3|10646.1|10641.1|4
1734012740000|2024-12-12 14:12:20|10646.6|10641.6|10648.6|10643.6|10648.6|10643.6|10646.6|10641.6|4
1734012750000|2024-12-12 14:12:30|10648.3|10643.3|10648.6|10643.6|10649.1|10644.1|10648.3|10643.3|5
1734012760000|2024-12-12 14:12:40|10648.8|10643.8|10650.8|10645.8|10650.8|10645.8|10648.8|10643.8|50
1734012770000|2024-12-12 14:12:50|10650.6|10645.6|10652.6|10647.6|10653.6|10648.6|10650.6|10645.6|86
1734012780000|2024-12-12 14:13:00|10652.1|10647.1|10653.3|10648.3|10653.6|10648.6|10652.1|10647.1|69
1734012790000|2024-12-12 14:13:10|10653.6|10648.6|10652.8|10647.8|10653.6|10648.6|10651.8|10646.8|11
1734012800000|2024-12-12 14:13:20|10652.3|10647.3|10651.6|10646.6|10652.3|10647.3|10651.3|10646.3|1
1734012810000|2024-12-12 14:13:30|10651.8|10646.8|10652.6|10647.6|10652.6|10647.6|10651.3|10646.3|0
1734012820000|2024-12-12 14:13:40|10652.1|10647.1|10651.8|10646.8|10652.6|10647.6|10651.6|10646.6|4
1734012830000|2024-12-12 14:13:50|10652.1|10647.1|10653.3|10648.3|10653.3|10648.3|10651.8|10646.8|10
1734012840000|2024-12-12 14:14:00|10653.1|10648.1|10653.1|10648.1|10653.6|10648.6|10652.6|10647.6|5
1734012850000|2024-12-12 14:14:10|10652.8|10647.8|10653.6|10648.6|10654.1|10649.1|10652.8|10647.8|5
1734012860000|2024-12-12 14:14:20|10652.6|10647.6|10652.8|10647.8|10653.1|10648.1|10652.6|10647.6|7
1734012870000|2024-12-12 14:14:30|10653.1|10648.1|10651.8|10646.8|10653.1|10648.1|10651.1|10646.1|6
1734012880000|2024-12-12 14:14:40|10652.1|10647.1|10652.6|10647.6|10652.6|10647.6|10652.1|10647.1|6
1734012890000|2024-12-12 14:14:50|10652.3|10647.3|10651.1|10646.1|10652.3|10647.3|10651.1|10646.1|3
1734012900000|2024-12-12 14:15:00|10651.3|10646.3|10651.3|10646.3|10652.1|10647.1|10651.1|10646.1|3
1734012910000|2024-12-12 14:15:10|10651.6|10646.6|10653.1|10648.1|10653.1|10648.1|10651.1|10646.1|5
1734012920000|2024-12-12 14:15:20|10653.3|10648.3|10650.6|10645.6|10653.3|10648.3|10650.6|10645.6|1
1734012930000|2024-12-12 14:15:30|10650.3|10645.3|10650.1|10645.1|10650.6|10645.6|10649.8|10644.8|14
1734012940000|2024-12-12 14:15:40|10650.3|10645.3|10650.6|10645.6|10651.3|10646.3|10649.8|10644.8|10
1734012950000|2024-12-12 14:15:50|10651.1|10646.1|10650.6|10645.6|10651.6|10646.6|10650.6|10645.6|3
1734012960000|2024-12-12 14:16:00|10650.1|10645.1|10651.8|10646.8|10652.3|10647.3|10649.6|10644.6|7
1734012970000|2024-12-12 14:16:10|10652.1|10647.1|10651.6|10646.6|10652.1|10647.1|10651.1|10646.1|4
1734012980000|2024-12-12 14:16:20|10651.1|10646.1|10652.1|10647.1|10652.3|10647.3|10651.1|10646.1|1
1734012990000|2024-12-12 14:16:30|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|3
1734013000000|2024-12-12 14:16:40|10651.3|10646.3|10651.1|10646.1|10651.6|10646.6|10650.8|10645.8|4
1734013010000|2024-12-12 14:16:50|10651.3|10646.3|10652.3|10647.3|10652.3|10647.3|10651.3|10646.3|3
1734013020000|2024-12-12 14:17:00|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.1|10647.1|0
1734013030000|2024-12-12 14:17:10|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.1|10648.1|6
1734013040000|2024-12-12 14:17:20|10653.6|10648.6|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|1
1734013050000|2024-12-12 14:17:30|10653.8|10648.8|10653.6|10648.6|10653.8|10648.8|10653.1|10648.1|0
1734013060000|2024-12-12 14:17:40|10653.8|10648.8|10652.6|10647.6|10654.1|10649.1|10652.6|10647.6|5
1734013070000|2024-12-12 14:17:50|10652.3|10647.3|10653.3|10648.3|10653.6|10648.6|10651.8|10646.8|0
1734013080000|2024-12-12 14:18:00|10653.1|10648.1|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|1
1734013090000|2024-12-12 14:18:10|10653.1|10648.1|10652.1|10647.1|10653.1|10648.1|10651.8|10646.8|8
1734013100000|2024-12-12 14:18:20|10651.8|10646.8|10652.6|10647.6|10653.1|10648.1|10651.6|10646.6|0
1734013110000|2024-12-12 14:18:30|10652.8|10647.8|10651.3|10646.3|10653.1|10648.1|10651.3|10646.3|21
1734013120000|2024-12-12 14:18:40|10651.8|10646.8|10648.8|10643.8|10652.3|10647.3|10648.6|10643.6|5
1734013130000|2024-12-12 14:18:50|10648.3|10643.3|10645.3|10640.3|10648.8|10643.8|10645.3|10640.3|11
1734013140000|2024-12-12 14:19:00|10645.6|10640.6|10644.1|10639.1|10646.8|10641.8|10644.1|10639.1|7
1734013150000|2024-12-12 14:19:10|10644.3|10639.3|10643.8|10638.8|10645.3|10640.3|10643.6|10638.6|13
1734013160000|2024-12-12 14:19:20|10643.6|10638.6|10646.8|10641.8|10647.3|10642.3|10643.6|10638.6|14
1734013170000|2024-12-12 14:19:30|10645.3|10640.3|10649.6|10644.6|10649.6|10644.6|10645.1|10640.1|12
1734013180000|2024-12-12 14:19:40|10649.8|10644.8|10650.3|10645.3|10650.6|10645.6|10649.6|10644.6|7
1734013190000|2024-12-12 14:19:50|10649.6|10644.6|10649.1|10644.1|10649.6|10644.6|10648.6|10643.6|1
1734013200000|2024-12-12 14:20:00|10648.8|10643.8|10649.6|10644.6|10650.6|10645.6|10648.8|10643.8|0
1734013210000|2024-12-12 14:20:10|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.3|10644.3|5
1734013220000|2024-12-12 14:20:20|10651.1|10646.1|10651.1|10646.1|10651.6|10646.6|10650.6|10645.6|3
1734013230000|2024-12-12 14:20:30|10650.3|10645.3|10650.8|10645.8|10651.1|10646.1|10650.1|10645.1|2
1734013240000|2024-12-12 14:20:40|10651.1|10646.1|10651.1|10646.1|10651.6|10646.6|10650.6|10645.6|23
1734013250000|2024-12-12 14:20:50|10651.3|10646.3|10650.3|10645.3|10651.6|10646.6|10650.1|10645.1|1
1734013260000|2024-12-12 14:21:00|10650.6|10645.6|10652.8|10647.8|10652.8|10647.8|10650.6|10645.6|0
1734013270000|2024-12-12 14:21:10|10652.6|10647.6|10651.8|10646.8|10652.6|10647.6|10651.6|10646.6|4
1734013280000|2024-12-12 14:21:20|10651.6|10646.6|10652.6|10647.6|10652.6|10647.6|10651.6|10646.6|1
1734013290000|2024-12-12 14:21:30|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10650.8|10645.8|0
1734013300000|2024-12-12 14:21:40|10651.8|10646.8|10651.1|10646.1|10652.6|10647.6|10651.1|10646.1|7
1734013310000|2024-12-12 14:21:50|10650.8|10645.8|10650.3|10645.3|10651.1|10646.1|10650.1|10645.1|3
1734013320000|2024-12-12 14:22:00|10650.6|10645.6|10651.3|10646.3|10651.3|10646.3|10649.6|10644.6|2
1734013330000|2024-12-12 14:22:10|10651.6|10646.6|10650.3|10645.3|10651.6|10646.6|10650.1|10645.1|8
1734013340000|2024-12-12 14:22:20|10650.6|10645.6|10649.6|10644.6|10650.6|10645.6|10649.6|10644.6|0
1734013350000|2024-12-12 14:22:30|10649.3|10644.3|10648.1|10643.1|10649.3|10644.3|10647.6|10642.6|6
1734013360000|2024-12-12 14:22:40|10647.8|10642.8|10648.8|10643.8|10650.1|10645.1|10647.8|10642.8|5
1734013370000|2024-12-12 14:22:50|10649.1|10644.1|10649.3|10644.3|10650.3|10645.3|10649.1|10644.1|1
1734013380000|2024-12-12 14:23:00|10649.6|10644.6|10650.1|10645.1|10650.8|10645.8|10649.6|10644.6|1
1734013390000|2024-12-12 14:23:10|10649.8|10644.8|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|4
1734013400000|2024-12-12 14:23:20|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.1|10644.1|0
1734013410000|2024-12-12 14:23:30|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10649.1|10644.1|0
1734013420000|2024-12-12 14:23:40|10649.8|10644.8|10648.6|10643.6|10650.1|10645.1|10648.6|10643.6|6
1734013430000|2024-12-12 14:23:50|10648.8|10643.8|10649.1|10644.1|10649.3|10644.3|10648.6|10643.6|0
1734013440000|2024-12-12 14:24:00|10649.3|10644.3|10646.1|10641.1|10649.3|10644.3|10645.8|10640.8|2
1734013450000|2024-12-12 14:24:10|10645.8|10640.8|10645.3|10640.3|10646.8|10641.8|10643.8|10638.8|5
1734013460000|2024-12-12 14:24:20|10644.8|10639.8|10645.8|10640.8|10646.1|10641.1|10644.8|10639.8|0
1734013470000|2024-12-12 14:24:30|10646.1|10641.1|10644.3|10639.3|10646.3|10641.3|10644.1|10639.1|1
1734013480000|2024-12-12 14:24:40|10643.8|10638.8|10644.1|10639.1|10644.6|10639.6|10643.3|10638.3|10
1734013490000|2024-12-12 14:24:50|10644.8|10639.8|10645.1|10640.1|10645.1|10640.1|10644.6|10639.6|0
1734013500000|2024-12-12 14:25:00|10644.6|10639.6|10646.3|10641.3|10646.3|10641.3|10644.6|10639.6|0
1734013510000|2024-12-12 14:25:10|10645.6|10640.6|10644.6|10639.6|10646.1|10641.1|10644.6|10639.6|3
1734013520000|2024-12-12 14:25:20|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10644.8|10639.8|0
1734013530000|2024-12-12 14:25:30|10644.8|10639.8|10645.3|10640.3|10645.6|10640.6|10644.6|10639.6|3
1734013540000|2024-12-12 14:25:40|10645.6|10640.6|10646.8|10641.8|10647.1|10642.1|10645.6|10640.6|3
1734013550000|2024-12-12 14:25:50|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10645.6|10640.6|1
1734013560000|2024-12-12 14:26:00|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|3
1734013570000|2024-12-12 14:26:10|10647.8|10642.8|10649.3|10644.3|10649.3|10644.3|10647.8|10642.8|7
1734013580000|2024-12-12 14:26:20|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.6|10644.6|2
1734013590000|2024-12-12 14:26:30|10651.1|10646.1|10651.6|10646.6|10651.6|10646.6|10651.1|10646.1|1
1734013600000|2024-12-12 14:26:40|10651.3|10646.3|10651.6|10646.6|10651.6|10646.6|10651.1|10646.1|3
1734013610000|2024-12-12 14:26:50|10651.8|10646.8|10652.6|10647.6|10652.6|10647.6|10651.3|10646.3|2
1734013620000|2024-12-12 14:27:00|10652.8|10647.8|10656.1|10651.1|10656.1|10651.1|10652.8|10647.8|6
1734013630000|2024-12-12 14:27:10|10655.6|10650.6|10653.6|10648.6|10655.6|10650.6|10653.1|10648.1|21
1734013640000|2024-12-12 14:27:20|10653.1|10648.1|10654.1|10649.1|10654.1|10649.1|10652.8|10647.8|1
1734013650000|2024-12-12 14:27:30|10654.3|10649.3|10654.8|10649.8|10655.1|10650.1|10654.1|10649.1|1
1734013660000|2024-12-12 14:27:40|10655.1|10650.1|10657.1|10652.1|10657.6|10652.6|10655.1|10650.1|11
1734013670000|2024-12-12 14:27:50|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.3|10651.3|0
1734013680000|2024-12-12 14:28:00|10656.3|10651.3|10653.3|10648.3|10656.6|10651.6|10653.1|10648.1|3
1734013690000|2024-12-12 14:28:10|10653.6|10648.6|10654.1|10649.1|10654.6|10649.6|10653.3|10648.3|4
1734013700000|2024-12-12 14:28:20|10654.6|10649.6|10653.6|10648.6|10654.8|10649.8|10653.3|10648.3|15
1734013710000|2024-12-12 14:28:30|10653.8|10648.8|10653.8|10648.8|10654.6|10649.6|10653.8|10648.8|0
1734013720000|2024-12-12 14:28:40|10653.6|10648.6|10653.1|10648.1|10654.1|10649.1|10653.1|10648.1|14
1734013730000|2024-12-12 14:28:50|10652.6|10647.6|10653.6|10648.6|10653.6|10648.6|10652.6|10647.6|3
1734013740000|2024-12-12 14:29:00|10653.3|10648.3|10653.6|10648.6|10654.8|10649.8|10653.3|10648.3|0
1734013750000|2024-12-12 14:29:10|10653.3|10648.3|10653.3|10648.3|10653.8|10648.8|10653.1|10648.1|3
1734013760000|2024-12-12 14:29:20|10653.6|10648.6|10653.3|10648.3|10653.6|10648.6|10653.1|10648.1|0
1734013770000|2024-12-12 14:29:30|10653.1|10648.1|10653.3|10648.3|10654.1|10649.1|10653.1|10648.1|2
1734013780000|2024-12-12 14:29:40|10653.6|10648.6|10653.1|10648.1|10653.6|10648.6|10651.8|10646.8|3
1734013790000|2024-12-12 14:29:50|10653.3|10648.3|10652.6|10647.6|10653.3|10648.3|10652.6|10647.6|0
1734013800000|2024-12-12 14:30:00|10652.8|10647.8|10652.3|10647.3|10653.8|10648.8|10651.6|10646.6|0
1734013810000|2024-12-12 14:30:10|10652.6|10647.6|10652.1|10647.1|10653.1|10648.1|10651.3|10646.3|13
1734013820000|2024-12-12 14:30:20|10652.3|10647.3|10652.1|10647.1|10652.6|10647.6|10651.6|10646.6|0
1734013830000|2024-12-12 14:30:30|10651.8|10646.8|10651.1|10646.1|10651.8|10646.8|10650.3|10645.3|0
1734013840000|2024-12-12 14:30:40|10650.8|10645.8|10650.1|10645.1|10651.3|10646.3|10650.1|10645.1|4
1734013850000|2024-12-12 14:30:50|10650.3|10645.3|10652.1|10647.1|10652.3|10647.3|10650.3|10645.3|1
1734013860000|2024-12-12 14:31:00|10651.8|10646.8|10649.8|10644.8|10651.8|10646.8|10649.8|10644.8|0
1734013870000|2024-12-12 14:31:10|10649.6|10644.6|10650.6|10645.6|10650.6|10645.6|10649.1|10644.1|7
1734013880000|2024-12-12 14:31:20|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.1|10645.1|0
1734013890000|2024-12-12 14:31:30|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.8|10644.8|0
1734013900000|2024-12-12 14:31:40|10651.1|10646.1|10651.6|10646.6|10652.6|10647.6|10651.1|10646.1|7
1734013910000|2024-12-12 14:31:50|10651.8|10646.8|10651.6|10646.6|10651.8|10646.8|10651.3|10646.3|0
1734013920000|2024-12-12 14:32:00|10651.8|10646.8|10651.1|10646.1|10652.6|10647.6|10651.1|10646.1|1
1734013930000|2024-12-12 14:32:10|10650.8|10645.8|10651.6|10646.6|10651.6|10646.6|10650.8|10645.8|4
1734013940000|2024-12-12 14:32:20|10651.3|10646.3|10652.3|10647.3|10652.6|10647.6|10651.3|10646.3|0
1734013950000|2024-12-12 14:32:30|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.3|10647.3|5
1734013960000|2024-12-12 14:32:40|10652.6|10647.6|10652.1|10647.1|10653.3|10648.3|10651.6|10646.6|16
1734013970000|2024-12-12 14:32:50|10651.6|10646.6|10650.3|10645.3|10651.6|10646.6|10650.3|10645.3|3
1734013980000|2024-12-12 14:33:00|10650.6|10645.6|10648.6|10643.6|10650.6|10645.6|10648.3|10643.3|0
1734013990000|2024-12-12 14:33:10|10648.1|10643.1|10649.1|10644.1|10649.6|10644.6|10648.1|10643.1|7
1734014000000|2024-12-12 14:33:20|10648.6|10643.6|10649.1|10644.1|10649.1|10644.1|10648.3|10643.3|5
1734014010000|2024-12-12 14:33:30|10648.8|10643.8|10648.8|10643.8|10649.1|10644.1|10648.1|10643.1|0
1734014020000|2024-12-12 14:33:40|10649.1|10644.1|10649.3|10644.3|10649.6|10644.6|10648.8|10643.8|6
1734014030000|2024-12-12 14:33:50|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|0
1734014040000|2024-12-12 14:34:00|10649.6|10644.6|10649.1|10644.1|10650.1|10645.1|10648.8|10643.8|0
1734014050000|2024-12-12 14:34:10|10649.3|10644.3|10651.3|10646.3|10651.6|10646.6|10649.3|10644.3|3
1734014060000|2024-12-12 14:34:20|10651.8|10646.8|10651.8|10646.8|10652.1|10647.1|10651.1|10646.1|0
1734014070000|2024-12-12 14:34:30|10652.1|10647.1|10651.6|10646.6|10652.6|10647.6|10651.5|10646.5|2
1734014080000|2024-12-12 14:34:40|10651.8|10646.8|10653.3|10648.3|10653.3|10648.3|10651.8|10646.8|6
1734014090000|2024-12-12 14:34:50|10653.1|10648.1|10654.3|10649.3|10654.6|10649.6|10653.1|10648.1|1
1734014100000|2024-12-12 14:35:00|10654.1|10649.1|10655.1|10650.1|10655.1|10650.1|10653.8|10648.8|2
1734014110000|2024-12-12 14:35:10|10654.6|10649.6|10651.8|10646.8|10654.6|10649.6|10651.8|10646.8|6
1734014120000|2024-12-12 14:35:20|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10651.3|10646.3|1
1734014130000|2024-12-12 14:35:30|10652.1|10647.1|10652.1|10647.1|10652.3|10647.3|10651|10646|25
1734014140000|2024-12-12 14:35:40|10651.6|10646.6|10650.6|10645.6|10651.6|10646.6|10650.6|10645.6|3
1734014150000|2024-12-12 14:35:50|10650.8|10645.8|10651.3|10646.3|10651.8|10646.8|10650.8|10645.8|0
1734014160000|2024-12-12 14:36:00|10651.6|10646.6|10652.1|10647.1|10652.1|10647.1|10651.6|10646.6|5
1734014170000|2024-12-12 14:36:10|10651.8|10646.8|10654.3|10649.3|10654.3|10649.3|10651.8|10646.8|9
1734014180000|2024-12-12 14:36:20|10654.1|10649.1|10652.8|10647.8|10654.3|10649.3|10652.8|10647.8|1
1734014190000|2024-12-12 14:36:30|10653.1|10648.1|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|0
1734014200000|2024-12-12 14:36:40|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10652.3|10647.3|3
1734014210000|2024-12-12 14:36:50|10653.3|10648.3|10652.8|10647.8|10653.3|10648.3|10652.3|10647.3|0
1734014220000|2024-12-12 14:37:00|10653.1|10648.1|10651.5|10646.5|10653.6|10648.6|10651.5|10646.5|0
1734014230000|2024-12-12 14:37:10|10651.6|10646.6|10649.8|10644.8|10651.6|10646.6|10649.8|10644.8|5
1734014240000|2024-12-12 14:37:20|10650.3|10645.3|10650.6|10645.6|10650.6|10645.6|10650|10645|1
1734014250000|2024-12-12 14:37:30|10650.3|10645.3|10650.1|10645.1|10650.3|10645.3|10649.8|10644.8|0
1734014260000|2024-12-12 14:37:40|10649.8|10644.8|10648.5|10643.5|10650.1|10645.1|10648.1|10643.1|7
1734014270000|2024-12-12 14:37:50|10647.6|10642.6|10650.6|10645.6|10650.6|10645.6|10647.6|10642.6|3
1734014280000|2024-12-12 14:38:00|10650.1|10645.1|10651|10646|10651.1|10646.1|10650.1|10645.1|0
1734014290000|2024-12-12 14:38:10|10650.6|10645.6|10651|10646|10651.1|10646.1|10650.5|10645.5|4
1734014300000|2024-12-12 14:38:20|10651.1|10646.1|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|0
1734014310000|2024-12-12 14:38:30|10651.1|10646.1|10650.6|10645.6|10651.5|10646.5|10650.6|10645.6|1
1734014320000|2024-12-12 14:38:40|10650.8|10645.8|10652.1|10647.1|10652.1|10647.1|10650.8|10645.8|4
1734014330000|2024-12-12 14:38:50|10652|10647|10651.3|10646.3|10652|10647|10651.1|10646.1|0
1734014340000|2024-12-12 14:39:00|10651.5|10646.5|10650.6|10645.6|10652|10647|10650.5|10645.5|1
1734014350000|2024-12-12 14:39:10|10650.5|10645.5|10650.6|10645.6|10650.8|10645.8|10650.1|10645.1|7
1734014360000|2024-12-12 14:39:20|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.1|10645.1|1
1734014370000|2024-12-12 14:39:30|10650.1|10645.1|10649.8|10644.8|10650.6|10645.6|10649.6|10644.6|0
1734014380000|2024-12-12 14:39:40|10649.6|10644.6|10648.1|10643.1|10649.6|10644.6|10648.1|10643.1|24
1734014390000|2024-12-12 14:39:50|10647.8|10642.8|10646.6|10641.6|10648.1|10643.1|10646.6|10641.6|2
1734014400000|2024-12-12 14:40:00|10646.3|10641.3|10644.6|10639.6|10646.5|10641.5|10644.6|10639.6|7
1734014410000|2024-12-12 14:40:10|10644.8|10639.8|10643.3|10638.3|10644.8|10639.8|10643.1|10638.1|19
1734014420000|2024-12-12 14:40:20|10642.8|10637.8|10641.3|10636.3|10643.1|10638.1|10641.3|10636.3|1
1734014430000|2024-12-12 14:40:30|10641.6|10636.6|10642.3|10637.3|10642.3|10637.3|10641.1|10636.1|3
1734014440000|2024-12-12 14:40:40|10642.1|10637.1|10642.8|10637.8|10643.1|10638.1|10642.1|10637.1|3
1734014450000|2024-12-12 14:40:50|10642.6|10637.6|10642.3|10637.3|10643.1|10638.1|10642.3|10637.3|1
1734014460000|2024-12-12 14:41:00|10642.5|10637.5|10642.5|10637.5|10643.1|10638.1|10642.1|10637.1|1
1734014470000|2024-12-12 14:41:10|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642|10637|61
1734014480000|2024-12-12 14:41:20|10642.6|10637.6|10643.6|10638.6|10643.8|10638.8|10642.5|10637.5|2
1734014490000|2024-12-12 14:41:30|10643.5|10638.5|10643.1|10638.1|10644.1|10639.1|10642.8|10637.8|1
1734014500000|2024-12-12 14:41:40|10643|10638|10643.1|10638.1|10643.8|10638.8|10642.6|10637.6|6
1734014510000|2024-12-12 14:41:50|10642.8|10637.8|10641|10636|10643|10638|10641|10636|0
1734014520000|2024-12-12 14:42:00|10641.1|10636.1|10640.8|10635.8|10641.6|10636.6|10640.6|10635.6|0
1734014530000|2024-12-12 14:42:10|10641|10636|10640.1|10635.1|10641.1|10636.1|10639.6|10634.6|12
1734014540000|2024-12-12 14:42:20|10640.8|10635.8|10641.6|10636.6|10641.6|10636.6|10640.5|10635.5|7
1734014550000|2024-12-12 14:42:30|10641.8|10636.8|10641.1|10636.1|10641.8|10636.8|10640.6|10635.6|2
1734014560000|2024-12-12 14:42:40|10641.3|10636.3|10641.8|10636.8|10642.1|10637.1|10640.6|10635.6|19
1734014570000|2024-12-12 14:42:50|10641.6|10636.6|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|0
1734014580000|2024-12-12 14:43:00|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|0
1734014590000|2024-12-12 14:43:10|10641.6|10636.6|10642.6|10637.6|10642.6|10637.6|10641.6|10636.6|9
1734014600000|2024-12-12 14:43:20|10642.5|10637.5|10641.3|10636.3|10642.6|10637.6|10640.8|10635.8|0
1734014610000|2024-12-12 14:43:30|10641.6|10636.6|10639.8|10634.8|10641.6|10636.6|10639.8|10634.8|3
1734014620000|2024-12-12 14:43:40|10639.6|10634.6|10638.3|10633.3|10639.6|10634.6|10638.1|10633.1|7
1734014630000|2024-12-12 14:43:50|10638.6|10633.6|10639.5|10634.5|10639.5|10634.5|10638.6|10633.6|1
1734014640000|2024-12-12 14:44:00|10639.6|10634.6|10637.5|10632.5|10640.1|10635.1|10637.5|10632.5|6
1734014650000|2024-12-12 14:44:10|10637.1|10632.1|10636.3|10631.3|10637.1|10632.1|10635.3|10630.3|16
1734014660000|2024-12-12 14:44:20|10636.1|10631.1|10635.8|10630.8|10636.1|10631.1|10634.3|10629.3|20
1734014670000|2024-12-12 14:44:30|10636.1|10631.1|10636.1|10631.1|10637.3|10632.3|10635.8|10630.8|0
1734014680000|2024-12-12 14:44:40|10636.6|10631.6|10637|10632|10637.1|10632.1|10636.3|10631.3|3
1734014690000|2024-12-12 14:44:50|10636.6|10631.6|10635.5|10630.5|10636.6|10631.6|10635.5|10630.5|3
1734014700000|2024-12-12 14:45:00|10635.3|10630.3|10632|10627|10635.3|10630.3|10632|10627|6
1734014710000|2024-12-12 14:45:10|10631.5|10626.5|10629.3|10624.3|10632|10627|10629.1|10624.1|33
1734014720000|2024-12-12 14:45:20|10629.1|10624.1|10628.8|10623.8|10629.6|10624.6|10628.6|10623.6|11
1734014730000|2024-12-12 14:45:30|10629|10624|10631.1|10626.1|10631.3|10626.3|10628.8|10623.8|2
1734014740000|2024-12-12 14:45:40|10631|10626|10632.8|10627.8|10633.1|10628.1|10630.8|10625.8|4
1734014750000|2024-12-12 14:45:50|10633.1|10628.1|10630.5|10625.5|10633.1|10628.1|10630.5|10625.5|1
1734014760000|2024-12-12 14:46:00|10630.6|10625.6|10628.3|10623.3|10630.6|10625.6|10628.3|10623.3|1
1734014770000|2024-12-12 14:46:10|10628.1|10623.1|10628.8|10623.8|10630.1|10625.1|10627.8|10622.8|3
1734014780000|2024-12-12 14:46:20|10629.1|10624.1|10628.1|10623.1|10629.3|10624.3|10627.8|10622.8|1
1734014790000|2024-12-12 14:46:30|10628.3|10623.3|10627.1|10622.1|10628.3|10623.3|10626.6|10621.6|2
1734014800000|2024-12-12 14:46:40|10627.3|10622.3|10629.8|10624.8|10629.8|10624.8|10627.3|10622.3|6
1734014810000|2024-12-12 14:46:50|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629|10624|3
1734014820000|2024-12-12 14:47:00|10629.5|10624.5|10628.5|10623.5|10629.5|10624.5|10627.5|10622.5|0
1734014830000|2024-12-12 14:47:10|10628.6|10623.6|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|10
1734014840000|2024-12-12 14:47:20|10630.1|10625.1|10631.8|10626.8|10631.8|10626.8|10630|10625|5
1734014850000|2024-12-12 14:47:30|10631.6|10626.6|10632.6|10627.6|10633.1|10628.1|10631.6|10626.6|2
1734014860000|2024-12-12 14:47:40|10632.8|10627.8|10631.3|10626.3|10632.8|10627.8|10631.3|10626.3|4
1734014870000|2024-12-12 14:47:50|10631.6|10626.6|10631.5|10626.5|10632.3|10627.3|10631.3|10626.3|6
1734014880000|2024-12-12 14:48:00|10631.3|10626.3|10628.5|10623.5|10631.6|10626.6|10628.5|10623.5|1
1734014890000|2024-12-12 14:48:10|10628.3|10623.3|10628|10623|10628.6|10623.6|10627.3|10622.3|15
1734014900000|2024-12-12 14:48:20|10627.8|10622.8|10626.1|10621.1|10628.1|10623.1|10626.1|10621.1|4
1734014910000|2024-12-12 14:48:30|10626.3|10621.3|10628|10623|10628.3|10623.3|10626.3|10621.3|1
1734014920000|2024-12-12 14:48:40|10627.6|10622.6|10628.1|10623.1|10628.6|10623.6|10627.6|10622.6|10
1734014930000|2024-12-12 14:48:50|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.1|10623.1|0
1734014940000|2024-12-12 14:49:00|10629|10624|10631.1|10626.1|10631.1|10626.1|10629|10624|4
1734014950000|2024-12-12 14:49:10|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10630.8|10625.8|11
1734014960000|2024-12-12 14:49:20|10631.8|10626.8|10630.3|10625.3|10631.8|10626.8|10629.8|10624.8|21
1734014970000|2024-12-12 14:49:30|10630.6|10625.6|10630.6|10625.6|10630.8|10625.8|10630.5|10625.5|1
1734014980000|2024-12-12 14:49:40|10631.1|10626.1|10630.6|10625.6|10631.8|10626.8|10630.6|10625.6|12
1734014990000|2024-12-12 14:49:50|10630.5|10625.5|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|11
1734015000000|2024-12-12 14:50:00|10630.1|10625.1|10630.6|10625.6|10630.6|10625.6|10629.6|10624.6|8
1734015010000|2024-12-12 14:50:10|10630.3|10625.3|10629.5|10624.5|10630.3|10625.3|10628.6|10623.6|21
1734015020000|2024-12-12 14:50:20|10629.1|10624.1|10628.1|10623.1|10629.1|10624.1|10627.6|10622.6|4
1734015030000|2024-12-12 14:50:30|10628.3|10623.3|10630.3|10625.3|10630.5|10625.5|10627.8|10622.8|2
1734015040000|2024-12-12 14:50:40|10630.1|10625.1|10632.1|10627.1|10632.1|10627.1|10629.6|10624.6|9
1734015050000|2024-12-12 14:50:50|10632.3|10627.3|10632.8|10627.8|10632.8|10627.8|10632.3|10627.3|3
1734015060000|2024-12-12 14:51:00|10633|10628|10632.5|10627.5|10633|10628|10631.8|10626.8|1
1734015070000|2024-12-12 14:51:10|10632.3|10627.3|10632|10627|10633|10628|10632|10627|7
1734015080000|2024-12-12 14:51:20|10632.3|10627.3|10632.3|10627.3|10632.5|10627.5|10632|10627|3
1734015090000|2024-12-12 14:51:30|10632|10627|10633|10628|10633.5|10628.5|10632|10627|4
1734015100000|2024-12-12 14:51:40|10633.5|10628.5|10633.3|10628.3|10633.8|10628.8|10632.8|10627.8|12
1734015110000|2024-12-12 14:51:50|10633.5|10628.5|10632.3|10627.3|10633.5|10628.5|10632.1|10627.1|10
1734015120000|2024-12-12 14:52:00|10632|10627|10631|10626|10632.3|10627.3|10629.6|10624.6|13
1734015130000|2024-12-12 14:52:10|10630.5|10625.5|10628|10623|10631|10626|10628|10623|3
1734015140000|2024-12-12 14:52:20|10627.8|10622.8|10626.6|10621.6|10627.8|10622.8|10626.6|10621.6|3
1734015150000|2024-12-12 14:52:30|10626.8|10621.8|10626.3|10621.3|10627.3|10622.3|10624.6|10619.6|9
1734015160000|2024-12-12 14:52:40|10626.1|10621.1|10626|10621|10627.6|10622.6|10625.5|10620.5|5
1734015170000|2024-12-12 14:52:50|10625.8|10620.8|10625.3|10620.3|10627.1|10622.1|10625.3|10620.3|3
1734015180000|2024-12-12 14:53:00|10625.1|10620.1|10625.8|10620.8|10626.3|10621.3|10624.5|10619.5|1
1734015190000|2024-12-12 14:53:10|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|9
1734015200000|2024-12-12 14:53:20|10625.5|10620.5|10625.8|10620.8|10626.6|10621.6|10625.5|10620.5|2
1734015210000|2024-12-12 14:53:30|10626.1|10621.1|10627.1|10622.1|10627.3|10622.3|10626.1|10621.1|0
1734015220000|2024-12-12 14:53:40|10627|10622|10627.3|10622.3|10627.3|10622.3|10626.8|10621.8|6
1734015230000|2024-12-12 14:53:50|10627.6|10622.6|10627.6|10622.6|10627.8|10622.8|10627|10622|2
1734015240000|2024-12-12 14:54:00|10627.8|10622.8|10626.6|10621.6|10628.3|10623.3|10626.3|10621.3|2
1734015250000|2024-12-12 14:54:10|10626.8|10621.8|10627.3|10622.3|10627.8|10622.8|10626|10621|8
1734015260000|2024-12-12 14:54:20|10627|10622|10627|10622|10627.1|10622.1|10625.8|10620.8|5
1734015270000|2024-12-12 14:54:30|10626.8|10621.8|10627|10622|10627.1|10622.1|10626|10621|4
1734015280000|2024-12-12 14:54:40|10627.1|10622.1|10625.8|10620.8|10627.1|10622.1|10625.8|10620.8|3
1734015290000|2024-12-12 14:54:50|10625.5|10620.5|10625.1|10620.1|10625.8|10620.8|10624.8|10619.8|3
1734015300000|2024-12-12 14:55:00|10625.3|10620.3|10625|10620|10625.6|10620.6|10625|10620|3
1734015310000|2024-12-12 14:55:10|10625.1|10620.1|10625.5|10620.5|10625.8|10620.8|10625.1|10620.1|10
1734015320000|2024-12-12 14:55:20|10625.3|10620.3|10625|10620|10625.6|10620.6|10624.8|10619.8|9
1734015330000|2024-12-12 14:55:30|10624.8|10619.8|10623.8|10618.8|10625|10620|10623.5|10618.5|3
1734015340000|2024-12-12 14:55:40|10623.5|10618.5|10626.8|10621.8|10626.8|10621.8|10623.5|10618.5|6
1734015350000|2024-12-12 14:55:50|10626.6|10621.6|10627.6|10622.6|10627.6|10622.6|10626.1|10621.1|3
1734015360000|2024-12-12 14:56:00|10627.3|10622.3|10627.5|10622.5|10627.6|10622.6|10626.6|10621.6|10
1734015370000|2024-12-12 14:56:10|10627.1|10622.1|10626.6|10621.6|10628.1|10623.1|10626.5|10621.5|5
1734015380000|2024-12-12 14:56:20|10626.5|10621.5|10626|10621|10626.5|10621.5|10625.6|10620.6|2
1734015390000|2024-12-12 14:56:30|10625.6|10620.6|10628.3|10623.3|10628.3|10623.3|10625.6|10620.6|3
1734015400000|2024-12-12 14:56:40|10628.6|10623.6|10628.3|10623.3|10629.1|10624.1|10628.1|10623.1|8
1734015410000|2024-12-12 14:56:50|10628.1|10623.1|10629|10624|10629.1|10624.1|10628.1|10623.1|1
1734015420000|2024-12-12 14:57:00|10628.8|10623.8|10627.8|10622.8|10629.8|10624.8|10627.8|10622.8|3
1734015430000|2024-12-12 14:57:10|10628.1|10623.1|10628.6|10623.6|10628.8|10623.8|10628.1|10623.1|8
1734015440000|2024-12-12 14:57:20|10628.8|10623.8|10628.1|10623.1|10628.8|10623.8|10627.6|10622.6|17
1734015450000|2024-12-12 14:57:30|10627.8|10622.8|10629.1|10624.1|10629.1|10624.1|10627.8|10622.8|0
1734015460000|2024-12-12 14:57:40|10628.8|10623.8|10627.3|10622.3|10629.1|10624.1|10627.1|10622.1|16
1734015470000|2024-12-12 14:57:50|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1734015480000|2024-12-12 14:58:00|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10626.8|10621.8|0
1734015490000|2024-12-12 14:58:10|10628.6|10623.6|10628.3|10623.3|10628.8|10623.8|10627.8|10622.8|7
1734015500000|2024-12-12 14:58:20|10629.1|10624.1|10627.8|10622.8|10629.1|10624.1|10627.8|10622.8|0
1734015510000|2024-12-12 14:58:30|10627.6|10622.6|10627.8|10622.8|10628.3|10623.3|10627.6|10622.6|0
1734015520000|2024-12-12 14:58:40|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.3|10622.3|160
1734015530000|2024-12-12 14:58:50|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10626.8|10621.8|2
1734015540000|2024-12-12 14:59:00|10628.1|10623.1|10626.3|10621.3|10628.6|10623.6|10626.3|10621.3|3
1734015550000|2024-12-12 14:59:10|10626.6|10621.6|10626.8|10621.8|10627.1|10622.1|10626.1|10621.1|10
1734015560000|2024-12-12 14:59:20|10627.1|10622.1|10626.3|10621.3|10627.3|10622.3|10626.1|10621.1|1
1734015570000|2024-12-12 14:59:30|10626.1|10621.1|10625.3|10620.3|10626.3|10621.3|10625.1|10620.1|3
1734015580000|2024-12-12 14:59:40|10625.1|10620.1|10623.1|10618.1|10625.1|10620.1|10623.1|10618.1|6
1734015590000|2024-12-12 14:59:50|10623.3|10618.3|10624.3|10619.3|10625.8|10620.8|10623.3|10618.3|3
1734015600000|2024-12-12 15:00:00|10624.1|10619.1|10623.1|10618.1|10624.1|10619.1|10623.1|10618.1|1
1734015610000|2024-12-12 15:00:10|10623.3|10618.3|10624.6|10619.6|10624.6|10619.6|10623.3|10618.3|7
1734015620000|2024-12-12 15:00:20|10625.3|10620.3|10625.1|10620.1|10625.8|10620.8|10624.8|10619.8|0
1734015630000|2024-12-12 15:00:30|10625.3|10620.3|10625.3|10620.3|10626.1|10621.1|10625.3|10620.3|4
1734015640000|2024-12-12 15:00:40|10625.1|10620.1|10624.1|10619.1|10625.3|10620.3|10624.1|10619.1|21
1734015650000|2024-12-12 15:00:50|10624|10619|10623.6|10618.6|10624|10619|10623.1|10618.1|1
1734015660000|2024-12-12 15:01:00|10623.8|10618.8|10623.8|10618.8|10624.3|10619.3|10623.6|10618.6|0
1734015670000|2024-12-12 15:01:10|10624.1|10619.1|10623.8|10618.8|10624.8|10619.8|10623.8|10618.8|3
1734015680000|2024-12-12 15:01:20|10623.3|10618.3|10624.8|10619.8|10625.1|10620.1|10623.3|10618.3|0
1734015690000|2024-12-12 15:01:30|10624.6|10619.6|10625.3|10620.3|10625.3|10620.3|10623.8|10618.8|0
1734015700000|2024-12-12 15:01:40|10624.8|10619.8|10627.3|10622.3|10627.3|10622.3|10624.6|10619.6|2
1734015710000|2024-12-12 15:01:50|10626.8|10621.8|10627.3|10622.3|10627.8|10622.8|10626.8|10621.8|0
1734015720000|2024-12-12 15:02:00|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10626.8|10621.8|6
1734015730000|2024-12-12 15:02:10|10626.8|10621.8|10626.1|10621.1|10627.3|10622.3|10625.6|10620.6|6
1734015740000|2024-12-12 15:02:20|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.6|10621.6|3
1734015750000|2024-12-12 15:02:30|10626.6|10621.6|10628.8|10623.8|10628.8|10623.8|10626.6|10621.6|2
1734015760000|2024-12-12 15:02:40|10629.1|10624.1|10629.8|10624.8|10629.8|10624.8|10628.8|10623.8|7
1734015780000|2024-12-12 15:03:00|10629.6|10624.6|10630.3|10625.3|10630.8|10625.8|10629.5|10624.5|3
1734015790000|2024-12-12 15:03:10|10630.8|10625.8|10630.1|10625.1|10631|10626|10629.8|10624.8|8
1734015800000|2024-12-12 15:03:20|10630.3|10625.3|10631.3|10626.3|10631.5|10626.5|10630.1|10625.1|1
1734015810000|2024-12-12 15:03:30|10631.5|10626.5|10631.3|10626.3|10631.8|10626.8|10630.8|10625.8|0
1734015820000|2024-12-12 15:03:40|10631.8|10626.8|10631.3|10626.3|10632.3|10627.3|10631.3|10626.3|5
1734015830000|2024-12-12 15:03:50|10631.6|10626.6|10631.6|10626.6|10632.3|10627.3|10631.3|10626.3|2
1734015840000|2024-12-12 15:04:00|10631.5|10626.5|10631.8|10626.8|10632.3|10627.3|10631.5|10626.5|2
1734015850000|2024-12-12 15:04:10|10632|10627|10631.8|10626.8|10632.3|10627.3|10631.6|10626.6|7
1734015860000|2024-12-12 15:04:20|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.3|10626.3|0
1734015870000|2024-12-12 15:04:30|10632.3|10627.3|10631.3|10626.3|10632.3|10627.3|10630.8|10625.8|0
1734015880000|2024-12-12 15:04:40|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10630.8|10625.8|5
1734015890000|2024-12-12 15:04:50|10630.8|10625.8|10631.3|10626.3|10631.6|10626.6|10630.8|10625.8|0
1734015900000|2024-12-12 15:05:00|10631.5|10626.5|10629.3|10624.3|10631.5|10626.5|10629|10624|8
1734015910000|2024-12-12 15:05:10|10629|10624|10629|10624|10629.1|10624.1|10628.3|10623.3|6
1734015920000|2024-12-12 15:05:20|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|1
1734015930000|2024-12-12 15:05:30|10629|10624|10628.6|10623.6|10629.6|10624.6|10628.5|10623.5|0
1734015940000|2024-12-12 15:05:40|10628.3|10623.3|10627.3|10622.3|10628.6|10623.6|10626.8|10621.8|3
1734015950000|2024-12-12 15:05:50|10626.8|10621.8|10627.3|10622.3|10627.6|10622.6|10626.8|10621.8|1
1734015960000|2024-12-12 15:06:00|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10624.8|10619.8|11
1734015970000|2024-12-12 15:06:10|10627.1|10622.1|10627.8|10622.8|10628.1|10623.1|10627.1|10622.1|10
1734015980000|2024-12-12 15:06:20|10626.8|10621.8|10628.1|10623.1|10628.5|10623.5|10626.8|10621.8|0
1734015990000|2024-12-12 15:06:30|10628.3|10623.3|10628.6|10623.6|10628.8|10623.8|10628.1|10623.1|2
1734016000000|2024-12-12 15:06:40|10629.1|10624.1|10629.1|10624.1|10629.3|10624.3|10628.6|10623.6|4
1734016010000|2024-12-12 15:06:50|10629.3|10624.3|10630|10625|10630.3|10625.3|10629.1|10624.1|0
1734016020000|2024-12-12 15:07:00|10629.8|10624.8|10627.8|10622.8|10629.8|10624.8|10627.3|10622.3|1
1734016030000|2024-12-12 15:07:10|10627.3|10622.3|10629.8|10624.8|10629.8|10624.8|10627.3|10622.3|21
1734016040000|2024-12-12 15:07:20|10629.3|10624.3|10630.8|10625.8|10630.8|10625.8|10629.3|10624.3|0
1734016050000|2024-12-12 15:07:30|10631.1|10626.1|10632.1|10627.1|10632.6|10627.6|10630.3|10625.3|1
1734016060000|2024-12-12 15:07:40|10632.3|10627.3|10632.3|10627.3|10632.6|10627.6|10631.8|10626.8|3
1734016070000|2024-12-12 15:07:50|10632.1|10627.1|10632.8|10627.8|10633.1|10628.1|10632.1|10627.1|4
1734016080000|2024-12-12 15:08:00|10633.1|10628.1|10633.3|10628.3|10633.6|10628.6|10633.1|10628.1|7
1734016090000|2024-12-12 15:08:10|10633.6|10628.6|10634.1|10629.1|10634.1|10629.1|10633.1|10628.1|3
1734016100000|2024-12-12 15:08:20|10634.5|10629.5|10635.3|10630.3|10635.3|10630.3|10634.5|10629.5|4
1734016110000|2024-12-12 15:08:30|10635.1|10630.1|10634.8|10629.8|10635.3|10630.3|10634.5|10629.5|2
1734016120000|2024-12-12 15:08:40|10635.1|10630.1|10634.3|10629.3|10635.5|10630.5|10634.1|10629.1|12
1734016130000|2024-12-12 15:08:50|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.3|10629.3|0
1734016140000|2024-12-12 15:09:00|10634.8|10629.8|10636.8|10631.8|10636.8|10631.8|10634.8|10629.8|4
1734016150000|2024-12-12 15:09:10|10637.1|10632.1|10638.1|10633.1|10638.1|10633.1|10637.1|10632.1|7
1734016160000|2024-12-12 15:09:20|10638.3|10633.3|10638.6|10633.6|10638.8|10633.8|10637.8|10632.8|0
1734016170000|2024-12-12 15:09:30|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10637.3|10632.3|3
1734016180000|2024-12-12 15:09:40|10638.3|10633.3|10638.8|10633.8|10638.8|10633.8|10638.3|10633.3|7
1734016190000|2024-12-12 15:09:50|10638.5|10633.5|10638.8|10633.8|10639|10634|10637.3|10632.3|1
1734016200000|2024-12-12 15:10:00|10638.5|10633.5|10639.1|10634.1|10639.6|10634.6|10638.3|10633.3|2
1734016210000|2024-12-12 15:10:10|10639|10634|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|3
1734016220000|2024-12-12 15:10:20|10638.3|10633.3|10637.3|10632.3|10638.3|10633.3|10637.3|10632.3|9
1734016230000|2024-12-12 15:10:30|10637|10632|10637.1|10632.1|10637.1|10632.1|10636.5|10631.5|3
1734016240000|2024-12-12 15:10:40|10637|10632|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|3
1734016250000|2024-12-12 15:10:50|10636.5|10631.5|10637.3|10632.3|10637.8|10632.8|10636.5|10631.5|7
1734016260000|2024-12-12 15:11:00|10637.5|10632.5|10637|10632|10638.3|10633.3|10636.8|10631.8|4
1734016270000|2024-12-12 15:11:10|10636.8|10631.8|10636.8|10631.8|10637.1|10632.1|10636.6|10631.6|8
1734016280000|2024-12-12 15:11:20|10637|10632|10637.3|10632.3|10637.5|10632.5|10637|10632|3
1734016290000|2024-12-12 15:11:30|10637.1|10632.1|10637.3|10632.3|10637.3|10632.3|10636.5|10631.5|34
1734016300000|2024-12-12 15:11:40|10637.1|10632.1|10638.3|10633.3|10638.3|10633.3|10636.8|10631.8|9
1734016310000|2024-12-12 15:11:50|10638.1|10633.1|10640.1|10635.1|10640.1|10635.1|10638.1|10633.1|20
1734016320000|2024-12-12 15:12:00|10639.8|10634.8|10639.8|10634.8|10640.3|10635.3|10638.8|10633.8|1
1734016330000|2024-12-12 15:12:10|10640|10635|10639.3|10634.3|10640|10635|10639.3|10634.3|7
1734016340000|2024-12-12 15:12:20|10639.6|10634.6|10639.1|10634.1|10639.8|10634.8|10639.1|10634.1|5
1734016350000|2024-12-12 15:12:30|10639.3|10634.3|10637.3|10632.3|10639.3|10634.3|10637.3|10632.3|4
1734016360000|2024-12-12 15:12:40|10636.8|10631.8|10637.1|10632.1|10637.1|10632.1|10636.8|10631.8|7
1734016370000|2024-12-12 15:12:50|10637.3|10632.3|10638.8|10633.8|10638.8|10633.8|10637.3|10632.3|2
1734016380000|2024-12-12 15:13:00|10638.6|10633.6|10637.8|10632.8|10639.3|10634.3|10637.8|10632.8|2
1734016390000|2024-12-12 15:13:10|10638.1|10633.1|10637.3|10632.3|10638.1|10633.1|10637.3|10632.3|3
1734016400000|2024-12-12 15:13:20|10637.1|10632.1|10637.8|10632.8|10637.8|10632.8|10636.8|10631.8|3
1734016410000|2024-12-12 15:13:30|10638.1|10633.1|10639.6|10634.6|10639.6|10634.6|10638.1|10633.1|0
1734016420000|2024-12-12 15:13:40|10639.8|10634.8|10640.1|10635.1|10640.3|10635.3|10639.6|10634.6|5
1734016430000|2024-12-12 15:13:50|10640|10635|10638.3|10633.3|10640|10635|10637.5|10632.5|13
1734016440000|2024-12-12 15:14:00|10638|10633|10639.6|10634.6|10639.8|10634.8|10638|10633|44
1734016450000|2024-12-12 15:14:10|10639.3|10634.3|10639.8|10634.8|10639.8|10634.8|10639.1|10634.1|16
1734016460000|2024-12-12 15:14:20|10640.1|10635.1|10639.3|10634.3|10640.1|10635.1|10638.8|10633.8|5
1734016470000|2024-12-12 15:14:30|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|6
1734016480000|2024-12-12 15:14:40|10638.8|10633.8|10639.1|10634.1|10639.8|10634.8|10638.8|10633.8|9
1734016490000|2024-12-12 15:14:50|10638.8|10633.8|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|1
1734016500000|2024-12-12 15:15:00|10639.1|10634.1|10640.3|10635.3|10640.6|10635.6|10639.1|10634.1|7
1734016510000|2024-12-12 15:15:10|10640.1|10635.1|10640.8|10635.8|10641.1|10636.1|10640.1|10635.1|6
1734016520000|2024-12-12 15:15:20|10640.6|10635.6|10640.1|10635.1|10640.8|10635.8|10640.1|10635.1|1
1734016530000|2024-12-12 15:15:30|10640|10635|10638.8|10633.8|10640|10635|10638.8|10633.8|5
1734016540000|2024-12-12 15:15:40|10638.6|10633.6|10640.3|10635.3|10640.3|10635.3|10638.3|10633.3|11
1734016550000|2024-12-12 15:15:50|10640.5|10635.5|10641.8|10636.8|10641.8|10636.8|10640.1|10635.1|4
1734016560000|2024-12-12 15:16:00|10642.1|10637.1|10644.3|10639.3|10644.3|10639.3|10642.1|10637.1|25
1734016570000|2024-12-12 15:16:10|10644.1|10639.1|10643.6|10638.6|10644.3|10639.3|10643.1|10638.1|8
1734016580000|2024-12-12 15:16:20|10643.5|10638.5|10644.3|10639.3|10644.8|10639.8|10643.5|10638.5|4
1734016590000|2024-12-12 15:16:30|10644.5|10639.5|10643|10638|10644.5|10639.5|10642.6|10637.6|0
1734016600000|2024-12-12 15:16:40|10642.8|10637.8|10641|10636|10643|10638|10640.8|10635.8|5
1734016610000|2024-12-12 15:16:50|10640.8|10635.8|10640.1|10635.1|10640.8|10635.8|10639.6|10634.6|2
1734016620000|2024-12-12 15:17:00|10640.3|10635.3|10641.6|10636.6|10641.6|10636.6|10640.3|10635.3|2
1734016630000|2024-12-12 15:17:10|10641.5|10636.5|10641.8|10636.8|10642.3|10637.3|10641.1|10636.1|8
1734016640000|2024-12-12 15:17:20|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|14
1734016650000|2024-12-12 15:17:30|10642.1|10637.1|10641.8|10636.8|10642.6|10637.6|10641.8|10636.8|0
1734016660000|2024-12-12 15:17:40|10641.6|10636.6|10641.6|10636.6|10642.6|10637.6|10641.6|10636.6|8
1734016670000|2024-12-12 15:17:50|10641.8|10636.8|10643.3|10638.3|10643.3|10638.3|10641.8|10636.8|2
1734016680000|2024-12-12 15:18:00|10643|10638|10640.8|10635.8|10643|10638|10640.8|10635.8|1
1734016690000|2024-12-12 15:18:10|10641.1|10636.1|10641.3|10636.3|10641.6|10636.6|10641|10636|3
1734016700000|2024-12-12 15:18:20|10641|10636|10640.6|10635.6|10641.1|10636.1|10640.5|10635.5|16
1734016710000|2024-12-12 15:18:30|10640.5|10635.5|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|0
1734016720000|2024-12-12 15:18:40|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|5
1734016730000|2024-12-12 15:18:50|10642.1|10637.1|10642.1|10637.1|10642.6|10637.6|10641.8|10636.8|5
1734016740000|2024-12-12 15:19:00|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641|10636|4
1734016750000|2024-12-12 15:19:10|10642.6|10637.6|10641.8|10636.8|10642.8|10637.8|10641.6|10636.6|3
1734016760000|2024-12-12 15:19:20|10642.3|10637.3|10642.8|10637.8|10643.3|10638.3|10641.8|10636.8|6
1734016770000|2024-12-12 15:19:30|10642.6|10637.6|10643.8|10638.8|10643.8|10638.8|10642.6|10637.6|0
1734016780000|2024-12-12 15:19:40|10644|10639|10645.8|10640.8|10645.8|10640.8|10644|10639|8
1734016790000|2024-12-12 15:19:50|10646|10641|10646.8|10641.8|10647|10642|10646|10641|6
1734016800000|2024-12-12 15:20:00|10646|10641|10646.5|10641.5|10647|10642|10645.8|10640.8|3
1734016810000|2024-12-12 15:20:10|10646.3|10641.3|10647.5|10642.5|10648|10643|10646|10641|13
1734016820000|2024-12-12 15:20:20|10647|10642|10646.1|10641.1|10647|10642|10645.5|10640.5|3
1734016830000|2024-12-12 15:20:30|10646.5|10641.5|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|3
1734016840000|2024-12-12 15:20:40|10646.8|10641.8|10646.5|10641.5|10647.8|10642.8|10646.5|10641.5|9
1734016850000|2024-12-12 15:20:50|10646|10641|10646.5|10641.5|10646.6|10641.6|10646|10641|0
1734016860000|2024-12-12 15:21:00|10646.3|10641.3|10647|10642|10647.1|10642.1|10646.3|10641.3|1
1734016870000|2024-12-12 15:21:10|10646.5|10641.5|10646.8|10641.8|10647.1|10642.1|10646.3|10641.3|8
1734016880000|2024-12-12 15:21:20|10647|10642|10649|10644|10649.1|10644.1|10646.8|10641.8|3
1734016890000|2024-12-12 15:21:30|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.5|10643.5|1
1734016900000|2024-12-12 15:21:40|10648.5|10643.5|10648.8|10643.8|10649.6|10644.6|10648.5|10643.5|12
1734016910000|2024-12-12 15:21:50|10649|10644|10649.5|10644.5|10650.1|10645.1|10649|10644|1
1734016920000|2024-12-12 15:22:00|10649.1|10644.1|10647.5|10642.5|10649.1|10644.1|10647.5|10642.5|4
1734016930000|2024-12-12 15:22:10|10647.3|10642.3|10646.3|10641.3|10648.1|10643.1|10645.6|10640.6|5
1734016940000|2024-12-12 15:22:20|10646|10641|10646.1|10641.1|10646.1|10641.1|10645.6|10640.6|2
1734016950000|2024-12-12 15:22:30|10646|10641|10647.3|10642.3|10647.3|10642.3|10646|10641|0
1734016960000|2024-12-12 15:22:40|10647.1|10642.1|10646.6|10641.6|10647.1|10642.1|10646.6|10641.6|8
1734016970000|2024-12-12 15:22:50|10646.3|10641.3|10646.1|10641.1|10646.6|10641.6|10646.1|10641.1|2
1734016980000|2024-12-12 15:23:00|10645.8|10640.8|10646.1|10641.1|10646.3|10641.3|10645.8|10640.8|0
1734016990000|2024-12-12 15:23:10|10646.5|10641.5|10645.8|10640.8|10646.6|10641.6|10645.8|10640.8|5
1734017000000|2024-12-12 15:23:20|10645.6|10640.6|10645.6|10640.6|10646.1|10641.1|10645.6|10640.6|4
1734017010000|2024-12-12 15:23:30|10645.8|10640.8|10646.6|10641.6|10646.6|10641.6|10645.8|10640.8|0
1734017020000|2024-12-12 15:23:40|10646.8|10641.8|10647.1|10642.1|10647.6|10642.6|10646.6|10641.6|7
1734017030000|2024-12-12 15:23:50|10647.3|10642.3|10649.1|10644.1|10649.1|10644.1|10647.3|10642.3|0
1734017040000|2024-12-12 15:24:00|10648.8|10643.8|10650.1|10645.1|10650.3|10645.3|10648.8|10643.8|9
1734017050000|2024-12-12 15:24:10|10650.6|10645.6|10648.6|10643.6|10650.6|10645.6|10648.6|10643.6|11
1734017060000|2024-12-12 15:24:20|10649.1|10644.1|10650.3|10645.3|10650.3|10645.3|10649.1|10644.1|0
1734017070000|2024-12-12 15:24:30|10650.1|10645.1|10648.6|10643.6|10650.1|10645.1|10648.6|10643.6|3
1734017080000|2024-12-12 15:24:40|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|7
1734017090000|2024-12-12 15:24:50|10649|10644|10649.3|10644.3|10649.3|10644.3|10649|10644|4
1734017100000|2024-12-12 15:25:00|10649.6|10644.6|10649.6|10644.6|10650.3|10645.3|10649.6|10644.6|1
1734017110000|2024-12-12 15:25:10|10650.1|10645.1|10650.6|10645.6|10650.6|10645.6|10650.1|10645.1|14
1734017120000|2024-12-12 15:25:20|10650.8|10645.8|10652.1|10647.1|10652.5|10647.5|10650.6|10645.6|6
1734017130000|2024-12-12 15:25:30|10651.6|10646.6|10652.3|10647.3|10652.6|10647.6|10651.3|10646.3|1
1734017140000|2024-12-12 15:25:40|10652|10647|10651.6|10646.6|10652.1|10647.1|10651.3|10646.3|13
1734017150000|2024-12-12 15:25:50|10651.5|10646.5|10650.5|10645.5|10651.5|10646.5|10650.5|10645.5|6
1734017160000|2024-12-12 15:26:00|10650.6|10645.6|10649.5|10644.5|10650.6|10645.6|10649.3|10644.3|2
1734017170000|2024-12-12 15:26:10|10649.6|10644.6|10650.3|10645.3|10650.5|10645.5|10649.5|10644.5|5
1734017180000|2024-12-12 15:26:20|10650.8|10645.8|10651.8|10646.8|10651.8|10646.8|10650.6|10645.6|7
1734017190000|2024-12-12 15:26:30|10651.6|10646.6|10652.3|10647.3|10652.3|10647.3|10651.6|10646.6|8
1734017200000|2024-12-12 15:26:40|10652|10647|10651.8|10646.8|10652|10647|10651.8|10646.8|7
1734017210000|2024-12-12 15:26:50|10651.5|10646.5|10651.6|10646.6|10652.1|10647.1|10651.3|10646.3|2
1734017220000|2024-12-12 15:27:00|10651.8|10646.8|10651.3|10646.3|10651.8|10646.8|10650.6|10645.6|1
1734017230000|2024-12-12 15:27:10|10651.5|10646.5|10651.8|10646.8|10652.3|10647.3|10651|10646|16
1734017240000|2024-12-12 15:27:20|10651.5|10646.5|10652|10647|10652|10647|10651.5|10646.5|0
1734017250000|2024-12-12 15:27:30|10651.5|10646.5|10651.5|10646.5|10652|10647|10651.3|10646.3|2
1734017260000|2024-12-12 15:27:40|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|7
1734017270000|2024-12-12 15:27:50|10651.8|10646.8|10651.8|10646.8|10652.3|10647.3|10651.3|10646.3|6
1734017280000|2024-12-12 15:28:00|10651.5|10646.5|10652|10647|10652|10647|10651.5|10646.5|4
1734017290000|2024-12-12 15:28:10|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652|10647|3
1734017300000|2024-12-12 15:28:20|10652.5|10647.5|10651.8|10646.8|10652.5|10647.5|10651.8|10646.8|3
1734017310000|2024-12-12 15:28:30|10651.5|10646.5|10652|10647|10652|10647|10651.5|10646.5|2
1734017320000|2024-12-12 15:28:40|10652.3|10647.3|10654|10649|10654|10649|10652.3|10647.3|18
1734017330000|2024-12-12 15:28:50|10653.8|10648.8|10653|10648|10653.8|10648.8|10652.8|10647.8|1
1734017340000|2024-12-12 15:29:00|10652.8|10647.8|10652|10647|10652.8|10647.8|10651.8|10646.8|2
1734017350000|2024-12-12 15:29:10|10652.1|10647.1|10653.5|10648.5|10653.6|10648.6|10651.8|10646.8|6
1734017360000|2024-12-12 15:29:20|10653.8|10648.8|10652.8|10647.8|10653.8|10648.8|10652.8|10647.8|2
1734017370000|2024-12-12 15:29:30|10652.5|10647.5|10653.3|10648.3|10653.5|10648.5|10652.3|10647.3|3
1734017380000|2024-12-12 15:29:40|10653.5|10648.5|10654|10649|10654.3|10649.3|10653.5|10648.5|10
1734017390000|2024-12-12 15:29:50|10653.8|10648.8|10654.5|10649.5|10654.5|10649.5|10653.8|10648.8|2
1734017400000|2024-12-12 15:30:00|10655|10650|10655|10650|10655|10650|10655|10650|3
1734017410000|2024-12-12 15:30:10|10655.3|10650.3|10656.5|10651.5|10656.5|10651.5|10655.3|10650.3|31
1734017420000|2024-12-12 15:30:20|10656|10651|10656.1|10651.1|10657.3|10652.3|10656|10651|1
1734017430000|2024-12-12 15:30:30|10656.3|10651.3|10658.8|10653.8|10658.8|10653.8|10656.3|10651.3|11
1734017440000|2024-12-12 15:30:40|10659|10654|10659|10654|10659.5|10654.5|10658.5|10653.5|10
1734017450000|2024-12-12 15:30:50|10659.3|10654.3|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|10
1734017460000|2024-12-12 15:31:00|10659.5|10654.5|10661|10656|10662|10657|10659.5|10654.5|10
1734017470000|2024-12-12 15:31:10|10660.8|10655.8|10658.8|10653.8|10661|10656|10658.3|10653.3|7
1734017480000|2024-12-12 15:31:20|10658.5|10653.5|10657.8|10652.8|10658.5|10653.5|10657|10652|5
1734017490000|2024-12-12 15:31:30|10658|10653|10657.5|10652.5|10658.8|10653.8|10657.5|10652.5|2
1734017500000|2024-12-12 15:31:40|10657.3|10652.3|10657|10652|10657.5|10652.5|10656.5|10651.5|6
1734017510000|2024-12-12 15:31:50|10656.5|10651.5|10656.3|10651.3|10657|10652|10656.3|10651.3|1
1734017520000|2024-12-12 15:32:00|10656|10651|10657|10652|10657.3|10652.3|10655.5|10650.5|5
1734017530000|2024-12-12 15:32:10|10657.3|10652.3|10656.3|10651.3|10657.5|10652.5|10656.3|10651.3|7
1734017540000|2024-12-12 15:32:20|10656.5|10651.5|10657.5|10652.5|10657.5|10652.5|10656|10651|1
1734017550000|2024-12-12 15:32:30|10657.3|10652.3|10656.3|10651.3|10657.5|10652.5|10656.3|10651.3|3
1734017560000|2024-12-12 15:32:40|10656|10651|10655.5|10650.5|10656.5|10651.5|10655.5|10650.5|8
1734017570000|2024-12-12 15:32:50|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655|10650|1
1734017580000|2024-12-12 15:33:00|10655.5|10650.5|10654.8|10649.8|10655.5|10650.5|10654.8|10649.8|2
1734017590000|2024-12-12 15:33:10|10654.5|10649.5|10655.3|10650.3|10655.5|10650.5|10654.5|10649.5|8
1734017600000|2024-12-12 15:33:20|10654.8|10649.8|10655.8|10650.8|10655.8|10650.8|10654.5|10649.5|7
1734017610000|2024-12-12 15:33:30|10655.5|10650.5|10656.3|10651.3|10656.3|10651.3|10655.5|10650.5|4
1734017620000|2024-12-12 15:33:40|10656|10651|10657.5|10652.5|10657.5|10652.5|10656|10651|33
1734017630000|2024-12-12 15:33:50|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.5|10652.5|9
1734017640000|2024-12-12 15:34:00|10658|10653|10660.3|10655.3|10660.5|10655.5|10657.8|10652.8|14
1734017650000|2024-12-12 15:34:10|10660|10655|10660.3|10655.3|10660.8|10655.8|10659.8|10654.8|6
1734017660000|2024-12-12 15:34:20|10660|10655|10659|10654|10660.3|10655.3|10658.5|10653.5|2
1734017670000|2024-12-12 15:34:30|10659.3|10654.3|10659|10654|10659.8|10654.8|10659|10654|1
1734017680000|2024-12-12 15:34:40|10659.3|10654.3|10659.3|10654.3|10659.5|10654.5|10658.5|10653.5|6
1734017690000|2024-12-12 15:34:50|10659|10654|10660.5|10655.5|10660.5|10655.5|10658.8|10653.8|25
1734017700000|2024-12-12 15:35:00|10661.3|10656.3|10661.3|10656.3|10661.8|10656.8|10661|10656|4
1734017710000|2024-12-12 15:35:10|10661|10656|10660.5|10655.5|10661|10656|10660.3|10655.3|11
1734017720000|2024-12-12 15:35:20|10660.8|10655.8|10661.8|10656.8|10661.8|10656.8|10660.8|10655.8|2
1734017730000|2024-12-12 15:35:30|10662|10657|10663|10658|10663|10658|10662|10657|10
1734017740000|2024-12-12 15:35:40|10662.5|10657.5|10663|10658|10663|10658|10662.5|10657.5|14
1734017750000|2024-12-12 15:35:50|10662.5|10657.5|10664|10659|10664|10659|10662.3|10657.3|4
1734017760000|2024-12-12 15:36:00|10664.3|10659.3|10662.5|10657.5|10664.3|10659.3|10662.5|10657.5|4
1734017770000|2024-12-12 15:36:10|10662.3|10657.3|10662.3|10657.3|10662.5|10657.5|10662|10657|3
1734017780000|2024-12-12 15:36:20|10663|10658|10662.8|10657.8|10663.8|10658.8|10662.8|10657.8|6
1734017790000|2024-12-12 15:36:30|10662.5|10657.5|10661.3|10656.3|10662.5|10657.5|10661.3|10656.3|4
1734017800000|2024-12-12 15:36:40|10661|10656|10662.5|10657.5|10662.5|10657.5|10660.5|10655.5|21
1734017810000|2024-12-12 15:36:50|10661.8|10656.8|10662|10657|10662.5|10657.5|10661.8|10656.8|1
1734017820000|2024-12-12 15:37:00|10662.3|10657.3|10663|10658|10663|10658|10662|10657|7
1734017830000|2024-12-12 15:37:10|10662.5|10657.5|10661.8|10656.8|10662.5|10657.5|10661|10656|4
1734017840000|2024-12-12 15:37:20|10662|10657|10661.5|10656.5|10662|10657|10661.5|10656.5|4
1734017850000|2024-12-12 15:37:30|10662|10657|10662.3|10657.3|10662.3|10657.3|10661.8|10656.8|8
1734017860000|2024-12-12 15:37:40|10662|10657|10663|10658|10663|10658|10662|10657|3
1734017870000|2024-12-12 15:37:50|10662.6|10657.6|10663|10658|10663.5|10658.5|10662.6|10657.6|0
1734017880000|2024-12-12 15:38:00|10662.8|10657.8|10662|10657|10663|10658|10662|10657|6
1734017890000|2024-12-12 15:38:10|10662.3|10657.3|10662.3|10657.3|10662.8|10657.8|10661.8|10656.8|10
1734017900000|2024-12-12 15:38:20|10662|10657|10663.8|10658.8|10663.8|10658.8|10662|10657|3
1734017910000|2024-12-12 15:38:30|10663.5|10658.5|10662.5|10657.5|10663.5|10658.5|10662.5|10657.5|3
1734017920000|2024-12-12 15:38:40|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662|10657|7
1734017930000|2024-12-12 15:38:50|10662.8|10657.8|10663|10658|10663.3|10658.3|10662.8|10657.8|0
1734017940000|2024-12-12 15:39:00|10662.8|10657.8|10663.3|10658.3|10663.3|10658.3|10662.5|10657.5|6
1734017950000|2024-12-12 15:39:10|10663|10658|10665.5|10660.5|10665.5|10660.5|10663|10658|11
1734017960000|2024-12-12 15:39:20|10665|10660|10663|10658|10665|10660|10662.8|10657.8|6
1734017970000|2024-12-12 15:39:30|10663.3|10658.3|10662.5|10657.5|10663.5|10658.5|10661.8|10656.8|0
1734017980000|2024-12-12 15:39:40|10662.8|10657.8|10662.3|10657.3|10663.3|10658.3|10662|10657|12
1734017990000|2024-12-12 15:39:50|10662.8|10657.8|10663.5|10658.5|10663.5|10658.5|10662.5|10657.5|2
1734018000000|2024-12-12 15:40:00|10663.3|10658.3|10663.5|10658.5|10664.3|10659.3|10663.3|10658.3|7
1734018010000|2024-12-12 15:40:10|10663.8|10658.8|10662.8|10657.8|10663.8|10658.8|10662.5|10657.5|5
1734018020000|2024-12-12 15:40:20|10663.5|10658.5|10662.3|10657.3|10663.8|10658.8|10661.8|10656.8|2
1734018030000|2024-12-12 15:40:30|10662|10657|10661.5|10656.5|10662|10657|10661|10656|3
1734018040000|2024-12-12 15:40:40|10661.8|10656.8|10662.5|10657.5|10662.5|10657.5|10661.5|10656.5|9
1734018050000|2024-12-12 15:40:50|10662.3|10657.3|10663.5|10658.5|10663.8|10658.8|10662.3|10657.3|4
1734018060000|2024-12-12 15:41:00|10663|10658|10663|10658|10663|10658|10663|10658|5
1734018070000|2024-12-12 15:41:10|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|3
1734018080000|2024-12-12 15:41:20|10663.3|10658.3|10663.5|10658.5|10663.8|10658.8|10663.3|10658.3|2
1734018090000|2024-12-12 15:41:30|10664|10659|10663.8|10658.8|10664.5|10659.5|10663.5|10658.5|1
1734018100000|2024-12-12 15:41:40|10663.5|10658.5|10663.5|10658.5|10663.8|10658.8|10663|10658|3
1734018110000|2024-12-12 15:41:50|10663.8|10658.8|10664|10659|10664|10659|10663|10658|1
1734018120000|2024-12-12 15:42:00|10664.5|10659.5|10664|10659|10665|10660|10663.8|10658.8|5
1734018130000|2024-12-12 15:42:10|10664.3|10659.3|10664.5|10659.5|10664.8|10659.8|10664|10659|8
1734018140000|2024-12-12 15:42:20|10664.3|10659.3|10665.8|10660.8|10666|10661|10664.3|10659.3|1
1734018150000|2024-12-12 15:42:30|10666|10661|10666|10661|10666.5|10661.5|10665.8|10660.8|1
1734018160000|2024-12-12 15:42:40|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|5
1734018170000|2024-12-12 15:42:50|10666.8|10661.8|10666.5|10661.5|10667.3|10662.3|10666.5|10661.5|6
1734018180000|2024-12-12 15:43:00|10666.8|10661.8|10666.8|10661.8|10667|10662|10666.5|10661.5|4
1734018190000|2024-12-12 15:43:10|10667|10662|10666.3|10661.3|10667.8|10662.8|10666|10661|8
1734018200000|2024-12-12 15:43:20|10666|10661|10667|10662|10667|10662|10666|10661|2
1734018210000|2024-12-12 15:43:30|10667.5|10662.5|10668.8|10663.8|10669|10664|10667.5|10662.5|10
1734018220000|2024-12-12 15:43:40|10668.5|10663.5|10668.5|10663.5|10669|10664|10668.5|10663.5|4
1734018230000|2024-12-12 15:43:50|10668.3|10663.3|10667.3|10662.3|10668.3|10663.3|10667|10662|4
1734018240000|2024-12-12 15:44:00|10667.5|10662.5|10667|10662|10667.8|10662.8|10667|10662|4
1734018250000|2024-12-12 15:44:10|10667.3|10662.3|10664.8|10659.8|10667.3|10662.3|10664.5|10659.5|6
1734018260000|2024-12-12 15:44:20|10665|10660|10664|10659|10665|10660|10664|10659|1
1734018270000|2024-12-12 15:44:30|10663.8|10658.8|10666.5|10661.5|10666.5|10661.5|10663.5|10658.5|5
1734018280000|2024-12-12 15:44:40|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|6
1734018290000|2024-12-12 15:44:50|10666.8|10661.8|10667.5|10662.5|10667.5|10662.5|10666.8|10661.8|3
1734018300000|2024-12-12 15:45:00|10668|10663|10666.5|10661.5|10668|10663|10666.5|10661.5|2
1734018310000|2024-12-12 15:45:10|10666.8|10661.8|10667.5|10662.5|10667.5|10662.5|10666.5|10661.5|3
1734018320000|2024-12-12 15:45:20|10667.3|10662.3|10665.8|10660.8|10667.5|10662.5|10665.8|10660.8|1
1734018330000|2024-12-12 15:45:30|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|2
1734018340000|2024-12-12 15:45:40|10665.8|10660.8|10666.8|10661.8|10667.3|10662.3|10665.5|10660.5|9
1734018350000|2024-12-12 15:45:50|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734018360000|2024-12-12 15:46:00|10666.8|10661.8|10665|10660|10667|10662|10664.8|10659.8|5
1734018370000|2024-12-12 15:46:10|10664.8|10659.8|10664.3|10659.3|10665|10660|10664.3|10659.3|8
1734018380000|2024-12-12 15:46:20|10664|10659|10663.5|10658.5|10664|10659|10663.3|10658.3|1
1734018390000|2024-12-12 15:46:30|10663.8|10658.8|10662|10657|10663.8|10658.8|10662|10657|0
1734018400000|2024-12-12 15:46:40|10662.3|10657.3|10663|10658|10663.5|10658.5|10662.3|10657.3|7
1734018410000|2024-12-12 15:46:50|10662.8|10657.8|10663.5|10658.5|10663.5|10658.5|10662.5|10657.5|2
1734018420000|2024-12-12 15:47:00|10663|10658|10663.5|10658.5|10663.5|10658.5|10662.5|10657.5|1
1734018430000|2024-12-12 15:47:10|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|7
1734018440000|2024-12-12 15:47:20|10664|10659|10664|10659|10664.5|10659.5|10664|10659|0
1734018450000|2024-12-12 15:47:30|10664.3|10659.3|10664.5|10659.5|10665|10660|10664|10659|5
1734018460000|2024-12-12 15:47:40|10664.8|10659.8|10666|10661|10666|10661|10664.5|10659.5|8
1734018470000|2024-12-12 15:47:50|10665.8|10660.8|10665.3|10660.3|10666|10661|10665.3|10660.3|1
1734018480000|2024-12-12 15:48:00|10665.5|10660.5|10664.5|10659.5|10665.5|10660.5|10664.5|10659.5|0
1734018490000|2024-12-12 15:48:10|10664.8|10659.8|10665.5|10660.5|10665.5|10660.5|10664.8|10659.8|4
1734018500000|2024-12-12 15:48:20|10665|10660|10665.5|10660.5|10665.8|10660.8|10664.5|10659.5|0
1734018510000|2024-12-12 15:48:30|10665|10660|10664.1|10659.1|10665|10660|10664|10659|3
1734018520000|2024-12-12 15:48:40|10664.5|10659.5|10666|10661|10666|10661|10664.5|10659.5|13
1734018530000|2024-12-12 15:48:50|10665.8|10660.8|10666.3|10661.3|10666.3|10661.3|10665.8|10660.8|1
1734018540000|2024-12-12 15:49:00|10666|10661|10665.5|10660.5|10666|10661|10665|10660|3
1734018550000|2024-12-12 15:49:10|10666|10661|10665|10660|10666|10661|10664.8|10659.8|4
1734018560000|2024-12-12 15:49:20|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734018570000|2024-12-12 15:49:30|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10663.5|10658.5|5
1734018580000|2024-12-12 15:49:40|10664.5|10659.5|10664.5|10659.5|10665|10660|10664|10659|8
1734018590000|2024-12-12 15:49:50|10664.8|10659.8|10665.5|10660.5|10665.5|10660.5|10664.8|10659.8|6
1734018600000|2024-12-12 15:50:00|10665.3|10660.3|10666|10661|10667.5|10662.5|10665.3|10660.3|5
1734018610000|2024-12-12 15:50:10|10666.3|10661.3|10667.3|10662.3|10667.5|10662.5|10666.3|10661.3|5
1734018620000|2024-12-12 15:50:20|10667.1|10662.1|10666.5|10661.5|10667.5|10662.5|10666.5|10661.5|7
1734018630000|2024-12-12 15:50:30|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|3
1734018640000|2024-12-12 15:50:40|10667.8|10662.8|10667.3|10662.3|10667.8|10662.8|10666|10661|13
1734018650000|2024-12-12 15:50:50|10667|10662|10668|10663|10668|10663|10666.5|10661.5|4
1734018660000|2024-12-12 15:51:00|10667.8|10662.8|10668.5|10663.5|10668.8|10663.8|10667.8|10662.8|5
1734018670000|2024-12-12 15:51:10|10668.3|10663.3|10668.5|10663.5|10669|10664|10668|10663|5
1734018680000|2024-12-12 15:51:20|10668.3|10663.3|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|4
1734018690000|2024-12-12 15:51:30|10668|10663|10666.8|10661.8|10668|10663|10666.8|10661.8|9
1734018700000|2024-12-12 15:51:40|10667|10662|10667.5|10662.5|10667.8|10662.8|10666.8|10661.8|8
1734018710000|2024-12-12 15:51:50|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|2
1734018720000|2024-12-12 15:52:00|10667.3|10662.3|10667|10662|10668.3|10663.3|10667|10662|3
1734018730000|2024-12-12 15:52:10|10667.3|10662.3|10667.5|10662.5|10668|10663|10667|10662|10
1734018740000|2024-12-12 15:52:20|10667.3|10662.3|10666.8|10661.8|10667.8|10662.8|10666.8|10661.8|1
1734018750000|2024-12-12 15:52:30|10667.3|10662.3|10668|10663|10668|10663|10667.3|10662.3|0
1734018760000|2024-12-12 15:52:40|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|10
1734018770000|2024-12-12 15:52:50|10667.3|10662.3|10666.3|10661.3|10667.3|10662.3|10666.3|10661.3|7
1734018780000|2024-12-12 15:53:00|10666.5|10661.5|10666|10661|10667.5|10662.5|10665.8|10660.8|1
1734018790000|2024-12-12 15:53:10|10665.5|10660.5|10665.8|10660.8|10666|10661|10665|10660|3
1734018800000|2024-12-12 15:53:20|10666|10661|10666.5|10661.5|10666.8|10661.8|10665.8|10660.8|0
1734018810000|2024-12-12 15:53:30|10666.8|10661.8|10665.5|10660.5|10667|10662|10665.5|10660.5|3
1734018820000|2024-12-12 15:53:40|10666|10661|10666.8|10661.8|10667|10662|10666|10661|8
1734018830000|2024-12-12 15:53:50|10667|10662|10667.8|10662.8|10668|10663|10667|10662|4
1734018840000|2024-12-12 15:54:00|10668|10663|10667|10662|10668.5|10663.5|10666.5|10661.5|7
1734018850000|2024-12-12 15:54:10|10666.8|10661.8|10666.8|10661.8|10667.5|10662.5|10666.5|10661.5|12
1734018860000|2024-12-12 15:54:20|10666.5|10661.5|10665.5|10660.5|10667|10662|10665.5|10660.5|3
1734018870000|2024-12-12 15:54:30|10665.8|10660.8|10666.5|10661.5|10666.5|10661.5|10665.8|10660.8|5
1734018880000|2024-12-12 15:54:40|10666.3|10661.3|10667|10662|10667.3|10662.3|10666|10661|8
1734018890000|2024-12-12 15:54:50|10666.8|10661.8|10667.3|10662.3|10667.5|10662.5|10666.8|10661.8|1
1734018900000|2024-12-12 15:55:00|10667|10662|10665.5|10660.5|10667|10662|10665|10660|9
1734018910000|2024-12-12 15:55:10|10666|10661|10667.5|10662.5|10667.5|10662.5|10666|10661|6
1734018920000|2024-12-12 15:55:20|10667.3|10662.3|10666.5|10661.5|10667.3|10662.3|10666.5|10661.5|5
1734018930000|2024-12-12 15:55:30|10666|10661|10665|10660|10666.3|10661.3|10665|10660|0
1734018940000|2024-12-12 15:55:40|10665.5|10660.5|10663.8|10658.8|10665.5|10660.5|10663.3|10658.3|7
1734018950000|2024-12-12 15:55:50|10663.5|10658.5|10664|10659|10664.5|10659.5|10663.3|10658.3|0
1734018960000|2024-12-12 15:56:00|10664.3|10659.3|10663.5|10658.5|10664.3|10659.3|10663.5|10658.5|5
1734018970000|2024-12-12 15:56:10|10663.8|10658.8|10664.3|10659.3|10664.8|10659.8|10663.8|10658.8|8
1734018980000|2024-12-12 15:56:20|10664.5|10659.5|10664|10659|10665|10660|10663.5|10658.5|7
1734018990000|2024-12-12 15:56:30|10663.8|10658.8|10665|10660|10665|10660|10663.3|10658.3|1
1734019000000|2024-12-12 15:56:40|10664.5|10659.5|10664.8|10659.8|10665.3|10660.3|10664.1|10659.1|8
1734019010000|2024-12-12 15:56:50|10665|10660|10664.5|10659.5|10665.3|10660.3|10664.3|10659.3|0
1734019020000|2024-12-12 15:57:00|10664.8|10659.8|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|4
1734019030000|2024-12-12 15:57:10|10664.5|10659.5|10663.8|10658.8|10664.8|10659.8|10663.5|10658.5|5
1734019040000|2024-12-12 15:57:20|10663.5|10658.5|10663|10658|10663.8|10658.8|10662.5|10657.5|3
1734019050000|2024-12-12 15:57:30|10663.3|10658.3|10662|10657|10663.3|10658.3|10662|10657|1
1734019060000|2024-12-12 15:57:40|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10661|10656|8
1734019070000|2024-12-12 15:57:50|10661|10656|10661|10656|10661.5|10656.5|10661|10656|8
1734019080000|2024-12-12 15:58:00|10660.8|10655.8|10661|10656|10661.3|10656.3|10660.5|10655.5|1
1734019090000|2024-12-12 15:58:10|10660.8|10655.8|10661.3|10656.3|10661.3|10656.3|10660.5|10655.5|14
1734019100000|2024-12-12 15:58:20|10661.5|10656.5|10662.3|10657.3|10662.5|10657.5|10661.5|10656.5|2
1734019110000|2024-12-12 15:58:30|10662|10657|10662|10657|10662.8|10657.8|10662|10657|0
1734019120000|2024-12-12 15:58:40|10661.8|10656.8|10663|10658|10663|10658|10661.5|10656.5|14
1734019130000|2024-12-12 15:58:50|10663.5|10658.5|10662|10657|10663.5|10658.5|10662|10657|8
1734019140000|2024-12-12 15:59:00|10662.3|10657.3|10661.5|10656.5|10662.3|10657.3|10661|10656|0
1734019150000|2024-12-12 15:59:10|10661.3|10656.3|10661.5|10656.5|10662.3|10657.3|10661|10656|14
1734019160000|2024-12-12 15:59:20|10661.3|10656.3|10661|10656|10661.3|10656.3|10660.5|10655.5|6
1734019170000|2024-12-12 15:59:30|10660.8|10655.8|10660.5|10655.5|10661|10656|10660.5|10655.5|4
1734019180000|2024-12-12 15:59:40|10660.3|10655.3|10660.5|10655.5|10660.8|10655.8|10660|10655|3
1734019190000|2024-12-12 15:59:50|10660.8|10655.8|10661|10656|10661.3|10656.3|10660.5|10655.5|6
1734019200000|2024-12-12 16:00:00|10661.3|10656.3|10660.8|10655.8|10661.8|10656.8|10660.3|10655.3|5
1734019210000|2024-12-12 16:00:10|10661|10656|10661.5|10656.5|10661.5|10656.5|10660.8|10655.8|8
1734019220000|2024-12-12 16:00:20|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10661|10656|1
1734019230000|2024-12-12 16:00:30|10661.5|10656.5|10661|10656|10661.8|10656.8|10661|10656|1
1734019240000|2024-12-12 16:00:40|10661.3|10656.3|10660|10655|10661.3|10656.3|10660|10655|3
1734019250000|2024-12-12 16:00:50|10659.8|10654.8|10660.3|10655.3|10660.5|10655.5|10659.8|10654.8|4
1734019260000|2024-12-12 16:01:00|10660|10655|10659.5|10654.5|10660.3|10655.3|10658.8|10653.8|0
1734019270000|2024-12-12 16:01:10|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|6
1734019280000|2024-12-12 16:01:20|10659.5|10654.5|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|1
1734019290000|2024-12-12 16:01:30|10659.5|10654.5|10659.3|10654.3|10660.5|10655.5|10658.5|10653.5|6
1734019300000|2024-12-12 16:01:40|10659|10654|10659.5|10654.5|10660|10655|10659|10654|4
1734019310000|2024-12-12 16:01:50|10659.3|10654.3|10660|10655|10660.5|10655.5|10659|10654|3
1734019320000|2024-12-12 16:02:00|10660.3|10655.3|10659.8|10654.8|10660.3|10655.3|10659.5|10654.5|1
1734019330000|2024-12-12 16:02:10|10659.5|10654.5|10659|10654|10659.5|10654.5|10658.5|10653.5|3
1734019340000|2024-12-12 16:02:20|10658.8|10653.8|10658.5|10653.5|10659|10654|10658.5|10653.5|4
1734019350000|2024-12-12 16:02:30|10658.3|10653.3|10656.5|10651.5|10658.3|10653.3|10656.5|10651.5|6
1734019360000|2024-12-12 16:02:40|10656.8|10651.8|10657.8|10652.8|10657.8|10652.8|10656.3|10651.3|10
1734019370000|2024-12-12 16:02:50|10657.5|10652.5|10657.3|10652.3|10658|10653|10657|10652|3
1734019380000|2024-12-12 16:03:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|1
1734019390000|2024-12-12 16:03:10|10658|10653|10659|10654|10659|10654|10658|10653|6
1734019400000|2024-12-12 16:03:20|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.5|10653.5|1
1734019410000|2024-12-12 16:03:30|10659|10654|10660.3|10655.3|10660.3|10655.3|10659|10654|1
1734019420000|2024-12-12 16:03:40|10660.5|10655.5|10659.8|10654.8|10661|10656|10659.5|10654.5|9
1734019430000|2024-12-12 16:03:50|10660|10655|10660.5|10655.5|10660.5|10655.5|10660|10655|5
1734019440000|2024-12-12 16:04:00|10660|10655|10659|10654|10660|10655|10659|10654|6
1734019450000|2024-12-12 16:04:10|10658.5|10653.5|10659|10654|10659|10654|10658.5|10653.5|7
1734019460000|2024-12-12 16:04:20|10658.5|10653.5|10660|10655|10660.5|10655.5|10658.5|10653.5|17
1734019470000|2024-12-12 16:04:30|10660.5|10655.5|10660|10655|10660.5|10655.5|10659.5|10654.5|4
1734019480000|2024-12-12 16:04:40|10660.3|10655.3|10661|10656|10661|10656|10660|10655|5
1734019490000|2024-12-12 16:04:50|10660.8|10655.8|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|5
1734019500000|2024-12-12 16:05:00|10659.8|10654.8|10658.5|10653.5|10659.8|10654.8|10658.5|10653.5|12
1734019510000|2024-12-12 16:05:10|10658.8|10653.8|10657.3|10652.3|10658.8|10653.8|10657|10652|102
1734019520000|2024-12-12 16:05:20|10657.5|10652.5|10657.3|10652.3|10657.8|10652.8|10657|10652|6
1734019530000|2024-12-12 16:05:30|10657.5|10652.5|10656.8|10651.8|10657.5|10652.5|10656.8|10651.8|1
1734019540000|2024-12-12 16:05:40|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|20
1734019550000|2024-12-12 16:05:50|10656|10651|10655.5|10650.5|10656|10651|10655.3|10650.3|3
1734019560000|2024-12-12 16:06:00|10655.3|10650.3|10655.8|10650.8|10656|10651|10655.3|10650.3|2
1734019570000|2024-12-12 16:06:10|10656|10651|10656.3|10651.3|10656.5|10651.5|10656|10651|2
1734019580000|2024-12-12 16:06:20|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|1
1734019590000|2024-12-12 16:06:30|10655.3|10650.3|10654.8|10649.8|10655.3|10650.3|10654.5|10649.5|3
1734019600000|2024-12-12 16:06:40|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|6
1734019610000|2024-12-12 16:06:50|10654.5|10649.5|10654|10649|10654.5|10649.5|10654|10649|2
1734019620000|2024-12-12 16:07:00|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10653.5|10648.5|33
1734019630000|2024-12-12 16:07:10|10654|10649|10654.3|10649.3|10654.5|10649.5|10653.8|10648.8|6
1734019640000|2024-12-12 16:07:20|10654|10649|10653.3|10648.3|10654|10649|10653.3|10648.3|2
1734019650000|2024-12-12 16:07:30|10653.5|10648.5|10652.5|10647.5|10653.5|10648.5|10652|10647|7
1734019660000|2024-12-12 16:07:40|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10651|10646|7
1734019670000|2024-12-12 16:07:50|10651.5|10646.5|10651|10646|10652|10647|10651|10646|7
1734019680000|2024-12-12 16:08:00|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651|10646|0
1734019690000|2024-12-12 16:08:10|10651.3|10646.3|10651.3|10646.3|10651.5|10646.5|10651|10646|4
1734019700000|2024-12-12 16:08:20|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|2
1734019710000|2024-12-12 16:08:30|10651.3|10646.3|10652|10647|10652.3|10647.3|10651.3|10646.3|3
1734019720000|2024-12-12 16:08:40|10652.3|10647.3|10651|10646|10652.3|10647.3|10651|10646|6
1734019730000|2024-12-12 16:08:50|10650.5|10645.5|10649.5|10644.5|10650.5|10645.5|10649.5|10644.5|12
1734019740000|2024-12-12 16:09:00|10649.8|10644.8|10649|10644|10649.8|10644.8|10648.5|10643.5|4
1734019750000|2024-12-12 16:09:10|10648.8|10643.8|10649.8|10644.8|10650.3|10645.3|10648.8|10643.8|9
1734019760000|2024-12-12 16:09:20|10649.5|10644.5|10650|10645|10650|10645|10649.3|10644.3|5
1734019770000|2024-12-12 16:09:30|10650.3|10645.3|10650|10645|10650.3|10645.3|10650|10645|1
1734019780000|2024-12-12 16:09:40|10650.3|10645.3|10653|10648|10653|10648|10650.3|10645.3|10
1734019790000|2024-12-12 16:09:50|10652.8|10647.8|10653.5|10648.5|10653.5|10648.5|10652.5|10647.5|1
1734019800000|2024-12-12 16:10:00|10654|10649|10655.5|10650.5|10655.5|10650.5|10654|10649|0
1734019810000|2024-12-12 16:10:10|10655.3|10650.3|10654|10649|10655.3|10650.3|10654|10649|4
1734019820000|2024-12-12 16:10:20|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|3
1734019830000|2024-12-12 16:10:30|10654.5|10649.5|10654|10649|10654.5|10649.5|10654|10649|1
1734019840000|2024-12-12 16:10:40|10653.8|10648.8|10653.5|10648.5|10654.3|10649.3|10653.5|10648.5|2
1734019850000|2024-12-12 16:10:50|10654|10649|10654.5|10649.5|10654.5|10649.5|10654|10649|1
1734019860000|2024-12-12 16:11:00|10654.3|10649.3|10654|10649|10654.5|10649.5|10654|10649|2
1734019870000|2024-12-12 16:11:10|10653.8|10648.8|10652.5|10647.5|10653.8|10648.8|10652.5|10647.5|2
1734019880000|2024-12-12 16:11:20|10653|10648|10651.8|10646.8|10653|10648|10651.8|10646.8|2
1734019890000|2024-12-12 16:11:30|10651.5|10646.5|10651.5|10646.5|10652|10647|10651.5|10646.5|1
1734019900000|2024-12-12 16:11:40|10651.8|10646.8|10651|10646|10651.8|10646.8|10651|10646|3
1734019910000|2024-12-12 16:11:50|10651.5|10646.5|10652.8|10647.8|10652.8|10647.8|10651.5|10646.5|4
1734019920000|2024-12-12 16:12:00|10652.3|10647.3|10653.3|10648.3|10653.3|10648.3|10652|10647|1
1734019930000|2024-12-12 16:12:10|10653.5|10648.5|10653|10648|10653.8|10648.8|10652.8|10647.8|2
1734019940000|2024-12-12 16:12:20|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|3
1734019950000|2024-12-12 16:12:30|10653|10648|10653.5|10648.5|10653.8|10648.8|10653|10648|16
1734019960000|2024-12-12 16:12:40|10653|10648|10653.8|10648.8|10653.8|10648.8|10653|10648|14
1734019970000|2024-12-12 16:12:50|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653|10648|5
1734019980000|2024-12-12 16:13:00|10653|10648|10652.5|10647.5|10653.5|10648.5|10652.5|10647.5|3
1734019990000|2024-12-12 16:13:10|10652.8|10647.8|10651.8|10646.8|10652.8|10647.8|10651.8|10646.8|2
1734020000000|2024-12-12 16:13:20|||||||||2
1734020010000|2024-12-12 16:13:30|10652|10647|10652|10647|10652.3|10647.3|10652|10647|0
1734020020000|2024-12-12 16:13:40|10652.5|10647.5|10653.5|10648.5|10653.5|10648.5|10652.3|10647.3|6
1734020030000|2024-12-12 16:13:50|10653.3|10648.3|10653|10648|10653.8|10648.8|10653|10648|3
1734020040000|2024-12-12 16:14:00|10652.5|10647.5|10652.3|10647.3|10652.8|10647.8|10652|10647|0
1734020050000|2024-12-12 16:14:10|10652|10647|10651.8|10646.8|10652|10647|10651.5|10646.5|3
1734020060000|2024-12-12 16:14:20|10651.5|10646.5|10652|10647|10652.3|10647.3|10651.5|10646.5|4
1734020070000|2024-12-12 16:14:30|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10651.3|10646.3|0
1734020080000|2024-12-12 16:14:40|10651|10646|10650.8|10645.8|10651|10646|10650.8|10645.8|3
1734020090000|2024-12-12 16:14:50|10651|10646|10649|10644|10651|10646|10649|10644|3
1734020100000|2024-12-12 16:15:00|10648.5|10643.5|10648.5|10643.5|10649|10644|10648.5|10643.5|17
1734020110000|2024-12-12 16:15:10|10648.8|10643.8|10649.3|10644.3|10650|10645|10648.8|10643.8|4
1734020120000|2024-12-12 16:15:20|10648.8|10643.8|10649|10644|10649|10644|10648.8|10643.8|1
1734020130000|2024-12-12 16:15:30|10649.3|10644.3|10649|10644|10649.5|10644.5|10649|10644|5
1734020140000|2024-12-12 16:15:40|10648.8|10643.8|10647|10642|10648.8|10643.8|10647|10642|7
1734020150000|2024-12-12 16:15:50|10646.8|10641.8|10646|10641|10647.3|10642.3|10646|10641|4
1734020160000|2024-12-12 16:16:00|10646.3|10641.3|10645.5|10640.5|10646.3|10641.3|10645.5|10640.5|2
1734020170000|2024-12-12 16:16:10|10645.3|10640.3|10645.3|10640.3|10645.5|10640.5|10645|10640|3
1734020180000|2024-12-12 16:16:20|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645|10640|2
1734020190000|2024-12-12 16:16:30|10645.3|10640.3|10646|10641|10646.3|10641.3|10645|10640|4
1734020200000|2024-12-12 16:16:40|10646.3|10641.3|10646|10641|10646.5|10641.5|10646|10641|2
1734020210000|2024-12-12 16:16:50|10645.5|10640.5|10645|10640|10645.8|10640.8|10645|10640|5
1734020220000|2024-12-12 16:17:00|10644.8|10639.8|10645.8|10640.8|10645.8|10640.8|10644.5|10639.5|2
1734020230000|2024-12-12 16:17:10|10645.5|10640.5|10645.5|10640.5|10646|10641|10645.3|10640.3|1
1734020240000|2024-12-12 16:17:20|10645.3|10640.3|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|3
1734020250000|2024-12-12 16:17:30|10644.5|10639.5|10643.8|10638.8|10644.5|10639.5|10643.5|10638.5|1
1734020260000|2024-12-12 16:17:40|10643.5|10638.5|10644|10639|10644|10639|10643.5|10638.5|0
1734020270000|2024-12-12 16:17:50|10644.3|10639.3|10644.5|10639.5|10644.5|10639.5|10644.3|10639.3|3
1734020280000|2024-12-12 16:18:00|10644.3|10639.3|10643.3|10638.3|10644.5|10639.5|10643.3|10638.3|15
1734020290000|2024-12-12 16:18:10|10643|10638|10643.8|10638.8|10643.8|10638.8|10643|10638|3
1734020300000|2024-12-12 16:18:20|10643.5|10638.5|10643.8|10638.8|10644|10639|10643.3|10638.3|5
1734020310000|2024-12-12 16:18:30|10643.5|10638.5|10644.8|10639.8|10644.8|10639.8|10643.5|10638.5|3
1734020320000|2024-12-12 16:18:40|10644.5|10639.5|10644.5|10639.5|10644.8|10639.8|10644.3|10639.3|1
1734020330000|2024-12-12 16:18:50|10644.3|10639.3|10644|10639|10644.5|10639.5|10644|10639|3
1734020340000|2024-12-12 16:19:00|10643.8|10638.8|10645.5|10640.5|10645.5|10640.5|10643.8|10638.8|2
1734020350000|2024-12-12 16:19:10|10645.3|10640.3|10646|10641|10646|10641|10645.3|10640.3|2
1734020360000|2024-12-12 16:19:20|10646.3|10641.3|10646.3|10641.3|10646.5|10641.5|10646|10641|12
1734020370000|2024-12-12 16:19:30|10646.5|10641.5|10645.8|10640.8|10646.8|10641.8|10645.8|10640.8|1
1734020380000|2024-12-12 16:19:40|10646|10641|10646.5|10641.5|10646.5|10641.5|10645.5|10640.5|1
1734020390000|2024-12-12 16:19:50|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|3
1734020410000|2024-12-12 16:20:10|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|1
1734020420000|2024-12-12 16:20:20|10646.3|10641.3|10647.5|10642.5|10648|10643|10646.3|10641.3|4
1734020430000|2024-12-12 16:20:30|10647|10642|10647.8|10642.8|10648|10643|10647|10642|0
1734020440000|2024-12-12 16:20:40|10648|10643|10647.5|10642.5|10648|10643|10647.5|10642.5|1
1734020450000|2024-12-12 16:20:50|10647.8|10642.8|10647.8|10642.8|10648|10643|10647.5|10642.5|6
1734020460000|2024-12-12 16:21:00|10648|10643|10647.3|10642.3|10648|10643|10647.3|10642.3|1
1734020480000|2024-12-12 16:21:20|10647|10642|10647.8|10642.8|10647.8|10642.8|10647|10642|5
1734020490000|2024-12-12 16:21:30|10647.5|10642.5|10648.5|10643.5|10648.5|10643.5|10647.5|10642.5|0
1734020500000|2024-12-12 16:21:40|10648|10643|10647.5|10642.5|10648.1|10643.1|10647.5|10642.5|2
1734020510000|2024-12-12 16:21:50|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|5
1734020520000|2024-12-12 16:22:00|10647.3|10642.3|10646.6|10641.6|10647.3|10642.3|10646|10641|2
1734020530000|2024-12-12 16:22:10|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10646.1|10641.1|9
1734020540000|2024-12-12 16:22:20|10647.3|10642.3|10648|10643|10648|10643|10647.3|10642.3|2
1734020550000|2024-12-12 16:22:30|10647.8|10642.8|10647.8|10642.8|10648|10643|10647.3|10642.3|1
1734020560000|2024-12-12 16:22:40|10648|10643|10648.1|10643.1|10648.1|10643.1|10647.6|10642.6|2
1734020570000|2024-12-12 16:22:50|10648|10643|10648.3|10643.3|10648.3|10643.3|10647.5|10642.5|3
1734020580000|2024-12-12 16:23:00|10648.5|10643.5|10649.1|10644.1|10649.6|10644.6|10648.5|10643.5|16
1734020590000|2024-12-12 16:23:10|10649.3|10644.3|10649.8|10644.8|10649.8|10644.8|10649.1|10644.1|1
1734020600000|2024-12-12 16:23:20|10650|10645|10649.6|10644.6|10650.1|10645.1|10649.3|10644.3|6
1734020610000|2024-12-12 16:23:30|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|1
1734020620000|2024-12-12 16:23:40|10650.1|10645.1|10650.8|10645.8|10650.8|10645.8|10650.1|10645.1|1
1734020630000|2024-12-12 16:23:50|10650.5|10645.5|10651.1|10646.1|10651.1|10646.1|10650.3|10645.3|3
1734020640000|2024-12-12 16:24:00|10651|10646|10651.6|10646.6|10651.6|10646.6|10650.8|10645.8|1
1734020650000|2024-12-12 16:24:10|10651.8|10646.8|10650.6|10645.6|10652.1|10647.1|10650.5|10645.5|2
1734020660000|2024-12-12 16:24:20|10650.5|10645.5|10650.5|10645.5|10651.5|10646.5|10650.3|10645.3|3
1734020670000|2024-12-12 16:24:30|10650.3|10645.3|10650.1|10645.1|10650.6|10645.6|10649.5|10644.5|3
1734020680000|2024-12-12 16:24:40|10650|10645|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|1
1734020690000|2024-12-12 16:24:50|10650|10645|10650|10645|10650.5|10645.5|10649.8|10644.8|6
1734020700000|2024-12-12 16:25:00|10649.8|10644.8|10647.5|10642.5|10650|10645|10647.5|10642.5|2
1734020710000|2024-12-12 16:25:10|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|0
1734020720000|2024-12-12 16:25:20|10647.5|10642.5|10648.3|10643.3|10648.8|10643.8|10647.5|10642.5|5
1734020730000|2024-12-12 16:25:30|10648.5|10643.5|10647.5|10642.5|10648.5|10643.5|10647.5|10642.5|1
1734020740000|2024-12-12 16:25:40|10647.1|10642.1|10647.3|10642.3|10647.8|10642.8|10647.1|10642.1|0
1734020750000|2024-12-12 16:25:50|10647|10642|10646.8|10641.8|10647|10642|10646.5|10641.5|10
1734020760000|2024-12-12 16:26:00|10647|10642|10646.5|10641.5|10647|10642|10646|10641|10
1734020770000|2024-12-12 16:26:10|10646.8|10641.8|10646|10641|10646.8|10641.8|10646|10641|1
1734020780000|2024-12-12 16:26:20|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10646|10641|3
1734020790000|2024-12-12 16:26:30|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1734020800000|2024-12-12 16:26:40|10647|10642|10647|10642|10647|10642|10647|10642|5
1734020810000|2024-12-12 16:26:50|10647.3|10642.3|10648|10643|10648|10643|10647.3|10642.3|3
1734020820000|2024-12-12 16:27:00|10647.8|10642.8|10647.5|10642.5|10648.5|10643.5|10647.5|10642.5|3
1734020830000|2024-12-12 16:27:10|10647.6|10642.6|10648.3|10643.3|10648.3|10643.3|10647.5|10642.5|1
1734020840000|2024-12-12 16:27:20|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|8
1734020850000|2024-12-12 16:27:30|10648.3|10643.3|10648|10643|10648.3|10643.3|10647.3|10642.3|0
1734020860000|2024-12-12 16:27:40|10647.8|10642.8|10648|10643|10648|10643|10647.8|10642.8|0
1734020870000|2024-12-12 16:27:50|10647.5|10642.5|10647|10642|10647.5|10642.5|10646.5|10641.5|6
1734020880000|2024-12-12 16:28:00|10646.8|10641.8|10647|10642|10647|10642|10646.8|10641.8|0
1734020890000|2024-12-12 16:28:10|10646.5|10641.5|10647|10642|10647.5|10642.5|10646.5|10641.5|0
1734020900000|2024-12-12 16:28:20|10647.3|10642.3|10647|10642|10647.3|10642.3|10647|10642|8
1734020920000|2024-12-12 16:28:40|10646.6|10641.6|10646.5|10641.5|10646.6|10641.6|10646.5|10641.5|1
1734020930000|2024-12-12 16:28:50|||||||||3
1734020940000|2024-12-12 16:29:00|10646|10641|10645.8|10640.8|10646|10641|10645.8|10640.8|2
1734020950000|2024-12-12 16:29:10|10645.3|10640.3|10645|10640|10645.3|10640.3|10645|10640|1
1734020960000|2024-12-12 16:29:20|10645.1|10640.1|10645.5|10640.5|10645.5|10640.5|10645.1|10640.1|3
1734020970000|2024-12-12 16:29:30|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|1
1734020980000|2024-12-12 16:29:40|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1734020990000|2024-12-12 16:29:50|10645.3|10640.3|10645|10640|10645.3|10640.3|10645|10640|8
1734021000000|2024-12-12 16:30:00|10645.3|10640.3|10643|10638|10645.3|10640.3|10643|10638|4
1734021020000|2024-12-12 16:30:20|||||||||3
1734021030000|2024-12-12 16:30:30|10643.5|10638.5|10643|10638|10643.5|10638.5|10642.5|10637.5|3
1734021040000|2024-12-12 16:30:40|10642.5|10637.5|10642|10637|10642.8|10637.8|10642|10637|4
1734021050000|2024-12-12 16:30:50|10642.3|10637.3|10641.5|10636.5|10642.3|10637.3|10641.5|10636.5|9
1734021060000|2024-12-12 16:31:00|10641|10636|10643|10638|10643|10638|10641|10636|5
1734021070000|2024-12-12 16:31:10|10643.3|10638.3|10642.8|10637.8|10643.5|10638.5|10642.8|10637.8|0
1734021080000|2024-12-12 16:31:20|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.3|10637.3|3
1734021090000|2024-12-12 16:31:30|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1734021100000|2024-12-12 16:31:40|10642.5|10637.5|10643.3|10638.3|10643.3|10638.3|10642.5|10637.5|0
1734021110000|2024-12-12 16:31:50|10643.5|10638.5|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|4
1734021120000|2024-12-12 16:32:00|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|1
1734021130000|2024-12-12 16:32:10|10643.3|10638.3|10642.8|10637.8|10643.5|10638.5|10642.8|10637.8|4
1734021140000|2024-12-12 16:32:20|10643|10638|10643.3|10638.3|10643.5|10638.5|10643|10638|7
1734021150000|2024-12-12 16:32:30|10643|10638|10643.8|10638.8|10644.3|10639.3|10643|10638|0
1734021160000|2024-12-12 16:32:40|10643.5|10638.5|10644|10639|10644.1|10639.1|10643.5|10638.5|0
1734021170000|2024-12-12 16:32:50|||||||||3
1734021180000|2024-12-12 16:33:00|10643.8|10638.8|10643.5|10638.5|10644|10639|10643.5|10638.5|2
1734021190000|2024-12-12 16:33:10|10643.3|10638.3|10643|10638|10643.3|10638.3|10642.8|10637.8|4
1734021200000|2024-12-12 16:33:20|10643.3|10638.3|10643|10638|10643.5|10638.5|10643|10638|4
1734021210000|2024-12-12 16:33:30|10643.3|10638.3|10643|10638|10643.5|10638.5|10643|10638|0
1734021220000|2024-12-12 16:33:40|10643.5|10638.5|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|0
1734021230000|2024-12-12 16:33:50|10643|10638|10643|10638|10643.5|10638.5|10643|10638|7
1734021250000|2024-12-12 16:34:10|10642.8|10637.8|10643.5|10638.5|10643.5|10638.5|10642.5|10637.5|2
1734021260000|2024-12-12 16:34:20|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|3
1734021270000|2024-12-12 16:34:30|10643|10638|10643|10638|10643|10638|10643|10638|3
1734021280000|2024-12-12 16:34:40|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.3|10637.3|4
1734021290000|2024-12-12 16:34:50|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642|10637|6
1734021300000|2024-12-12 16:35:00|10642.5|10637.5|10643|10638|10643|10638|10642.3|10637.3|0
1734021310000|2024-12-12 16:35:10|10643.3|10638.3|10643|10638|10643.3|10638.3|10643|10638|0
1734021320000|2024-12-12 16:35:20|10643.3|10638.3|10642|10637|10643.3|10638.3|10642|10637|3
1734021330000|2024-12-12 16:35:30|10641.8|10636.8|10641.5|10636.5|10642|10637|10641.5|10636.5|0
1734021340000|2024-12-12 16:35:40|10642|10637|10641|10636|10642|10637|10641|10636|1
1734021350000|2024-12-12 16:35:50|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|3
1734021360000|2024-12-12 16:36:00|10641|10636|10640.8|10635.8|10641.3|10636.3|10640.3|10635.3|0
1734021370000|2024-12-12 16:36:10|10641.3|10636.3|10641.5|10636.5|10641.8|10636.8|10641.3|10636.3|2
1734021380000|2024-12-12 16:36:20|10641.3|10636.3|10641.3|10636.3|10641.5|10636.5|10641|10636|6
1734021390000|2024-12-12 16:36:30|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|0
1734021400000|2024-12-12 16:36:40|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641|10636|0
1734021410000|2024-12-12 16:36:50|10641.8|10636.8|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|4
1734021420000|2024-12-12 16:37:00|10641|10636|10640.8|10635.8|10641|10636|10640.8|10635.8|1
1734021430000|2024-12-12 16:37:10|10641|10636|10642|10637|10642|10637|10640.8|10635.8|1
1734021440000|2024-12-12 16:37:20|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|6
1734021450000|2024-12-12 16:37:30|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|1
1734021460000|2024-12-12 16:37:40|10641.5|10636.5|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|0
1734021470000|2024-12-12 16:37:50|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|4
1734021480000|2024-12-12 16:38:00|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|0
1734021490000|2024-12-12 16:38:10|10640.5|10635.5|10640|10635|10640.5|10635.5|10639.8|10634.8|0
1734021500000|2024-12-12 16:38:20|10639.8|10634.8|10638.8|10633.8|10639.8|10634.8|10638.8|10633.8|9
1734021510000|2024-12-12 16:38:30|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|0
1734021520000|2024-12-12 16:38:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1734021530000|2024-12-12 16:38:50|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|6
1734021540000|2024-12-12 16:39:00|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|3
1734021550000|2024-12-12 16:39:10|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|2
1734021560000|2024-12-12 16:39:20|10638|10633|10638.3|10633.3|10638.3|10633.3|10638|10633|5
1734021570000|2024-12-12 16:39:30|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|2
1734021580000|2024-12-12 16:39:40|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|3
1734021590000|2024-12-12 16:39:50|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|3
1734021600000|2024-12-12 16:40:00|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1734021610000|2024-12-12 16:40:10|10638.8|10633.8|10638.5|10633.5|10639|10634|10638.5|10633.5|5
1734021620000|2024-12-12 16:40:20|10638.3|10633.3|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|7
1734021630000|2024-12-12 16:40:30|10637.5|10632.5|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|1
1734021640000|2024-12-12 16:40:40|10637.5|10632.5|10638|10633|10638|10633|10637.5|10632.5|3
1734021650000|2024-12-12 16:40:50|10638.3|10633.3|10638.5|10633.5|10639|10634|10638.3|10633.3|4
1734021660000|2024-12-12 16:41:00|10638.1|10633.1|10638|10633|10638.1|10633.1|10637.8|10632.8|2
1734021670000|2024-12-12 16:41:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1734021680000|2024-12-12 16:41:20|10638|10633|10638|10633|10638|10633|10638|10633|6
1734021690000|2024-12-12 16:41:30|10638.5|10633.5|10638|10633|10638.5|10633.5|10638|10633|0
1734021700000|2024-12-12 16:41:40|10637.6|10632.6|10637|10632|10637.6|10632.6|10637|10632|11
1734021710000|2024-12-12 16:41:50|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|3
1734021720000|2024-12-12 16:42:00|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|1
1734021730000|2024-12-12 16:42:10|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|1
1734021740000|2024-12-12 16:42:20|10637.8|10632.8|10638.5|10633.5|10638.5|10633.5|10637.5|10632.5|4
1734021750000|2024-12-12 16:42:30|10638.8|10633.8|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|10
1734021760000|2024-12-12 16:42:40|10638|10633|10637.5|10632.5|10638|10633|10637.5|10632.5|0
1734021770000|2024-12-12 16:42:50|||||||||7
1734021780000|2024-12-12 16:43:00|10637.3|10632.3|10637.5|10632.5|10637.8|10632.8|10636.8|10631.8|1
1734021790000|2024-12-12 16:43:10|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1734021800000|2024-12-12 16:43:20|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|3
1734021810000|2024-12-12 16:43:30|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637|10632|1
1734021820000|2024-12-12 16:43:40|10637.3|10632.3|10637|10632|10637.3|10632.3|10636.5|10631.5|1
1734021830000|2024-12-12 16:43:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10
1734021840000|2024-12-12 16:44:00|10637|10632|10636.5|10631.5|10637|10632|10636.5|10631.5|0
1734021850000|2024-12-12 16:44:10|10636.3|10631.3|10636|10631|10636.3|10631.3|10635.8|10630.8|1
1734021860000|2024-12-12 16:44:20|10635.8|10630.8|10637|10632|10637|10632|10635.8|10630.8|3
1734021870000|2024-12-12 16:44:30|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1734021880000|2024-12-12 16:44:40|10637.3|10632.3|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|0
1734021890000|2024-12-12 16:44:50|10636.3|10631.3|10635.5|10630.5|10636.3|10631.3|10635.5|10630.5|6
1734021900000|2024-12-12 16:45:00|10635.3|10630.3|10635|10630|10635.3|10630.3|10635|10630|1
1734021910000|2024-12-12 16:45:10|10634.8|10629.8|10635|10630|10635.5|10630.5|10634.8|10629.8|0
1734021920000|2024-12-12 16:45:20|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|6
1734021930000|2024-12-12 16:45:30|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|3
1734021940000|2024-12-12 16:45:40|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|1
1734021950000|2024-12-12 16:45:50|10635|10630|10635|10630|10635|10630|10635|10630|3
1734021960000|2024-12-12 16:46:00|||||||||1
1734021970000|2024-12-12 16:46:10|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|3
1734021980000|2024-12-12 16:46:20|10635.5|10630.5|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|6
1734021990000|2024-12-12 16:46:30|10635.8|10630.8|10635.8|10630.8|10636|10631|10635.5|10630.5|1
1734022000000|2024-12-12 16:46:40|10636|10631|10636.3|10631.3|10636.8|10631.8|10636|10631|1
1734022010000|2024-12-12 16:46:50|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|4
1734022020000|2024-12-12 16:47:00|10636|10631|10636.5|10631.5|10636.8|10631.8|10635.5|10630.5|6
1734022030000|2024-12-12 16:47:10|10636.8|10631.8|10635.8|10630.8|10636.8|10631.8|10635.8|10630.8|1
1734022040000|2024-12-12 16:47:20|10636|10631|10636|10631|10636|10631|10636|10631|4
1734022050000|2024-12-12 16:47:30|10636.3|10631.3|10636.5|10631.5|10636.8|10631.8|10636.3|10631.3|4
1734022060000|2024-12-12 16:47:40|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.5|10631.5|0
1734022070000|2024-12-12 16:47:50|10637|10632|10637.5|10632.5|10637.5|10632.5|10637|10632|6
1734022080000|2024-12-12 16:48:00|10637.8|10632.8|10636.8|10631.8|10637.8|10632.8|10636.5|10631.5|1
1734022090000|2024-12-12 16:48:10|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1734022100000|2024-12-12 16:48:20|10636.8|10631.8|10637.5|10632.5|10637.5|10632.5|10636.5|10631.5|3
1734022120000|2024-12-12 16:48:40|10637.3|10632.3|10637|10632|10637.3|10632.3|10636.8|10631.8|6
1734022130000|2024-12-12 16:48:50|||||||||3
1734022140000|2024-12-12 16:49:00|10637.3|10632.3|10636|10631|10637.3|10632.3|10636|10631|2
1734022150000|2024-12-12 16:49:10|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636.3|10631.3|2
1734022160000|2024-12-12 16:49:20|10636|10631|10636|10631|10636|10631|10636|10631|6
1734022170000|2024-12-12 16:49:30|10636.5|10631.5|10636|10631|10636.5|10631.5|10636|10631|0
1734022180000|2024-12-12 16:49:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636|10631|1
1734022190000|2024-12-12 16:49:50|||||||||3
1734022200000|2024-12-12 16:50:00|10636|10631|10636|10631|10636|10631|10636|10631|2
1734022210000|2024-12-12 16:50:10|10635.8|10630.8|10635.5|10630.5|10636|10631|10635.5|10630.5|2
1734022220000|2024-12-12 16:50:20|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|6
1734022230000|2024-12-12 16:50:30|10635.1|10630.1|10635|10630|10635.5|10630.5|10635|10630|3
1734022240000|2024-12-12 16:50:40|10634.8|10629.8|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|2
1734022250000|2024-12-12 16:50:50|10634.5|10629.5|10633.5|10628.5|10634.5|10629.5|10633.5|10628.5|4
1734022260000|2024-12-12 16:51:00|10633.8|10628.8|10632.3|10627.3|10633.8|10628.8|10632.3|10627.3|1
1734022270000|2024-12-12 16:51:10|10632.5|10627.5|10633|10628|10633|10628|10632.5|10627.5|6
1734022280000|2024-12-12 16:51:20|10633.5|10628.5|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|10
1734022290000|2024-12-12 16:51:30|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|0
1734022300000|2024-12-12 16:51:40|10633.8|10628.8|10633|10628|10633.8|10628.8|10633|10628|3
1734022310000|2024-12-12 16:51:50|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|6
1734022320000|2024-12-12 16:52:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1734022330000|2024-12-12 16:52:10|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|1
1734022340000|2024-12-12 16:52:20|10634.5|10629.5|10635.8|10630.8|10636|10631|10634.5|10629.5|3
1734022350000|2024-12-12 16:52:30|10635.5|10630.5|10634.8|10629.8|10635.5|10630.5|10634.8|10629.8|2
1734022360000|2024-12-12 16:52:40|10634.5|10629.5|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|7
1734022370000|2024-12-12 16:52:50|10634|10629|10633.8|10628.8|10634|10629|10633.8|10628.8|9
1734022380000|2024-12-12 16:53:00|10633.5|10628.5|10633.3|10628.3|10633.8|10628.8|10633.3|10628.3|0
1734022390000|2024-12-12 16:53:10|10633|10628|10633|10628|10633|10628|10633|10628|1
1734022400000|2024-12-12 16:53:20|10632.8|10627.8|10633|10628|10633|10628|10632|10627|6
1734022420000|2024-12-12 16:53:40|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|3
1734022430000|2024-12-12 16:53:50|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|4
1734022440000|2024-12-12 16:54:00|10632.5|10627.5|10633.3|10628.3|10633.5|10628.5|10632.5|10627.5|6
1734022450000|2024-12-12 16:54:10|10632.8|10627.8|10632.3|10627.3|10632.8|10627.8|10632|10627|2
1734022460000|2024-12-12 16:54:20|10632|10627|10632.8|10627.8|10632.8|10627.8|10632|10627|7
1734022470000|2024-12-12 16:54:30|10632.5|10627.5|10633|10628|10633.3|10628.3|10632.5|10627.5|1
1734022480000|2024-12-12 16:54:40|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1734022490000|2024-12-12 16:54:50|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|5
1734022500000|2024-12-12 16:55:00|10632|10627|10632|10627|10632.3|10627.3|10632|10627|2
1734022510000|2024-12-12 16:55:10|10631.5|10626.5|10630.8|10625.8|10631.5|10626.5|10630.8|10625.8|11
1734022520000|2024-12-12 16:55:20|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|10
1734022530000|2024-12-12 16:55:30|10631.3|10626.3|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|3
1734022540000|2024-12-12 16:55:40|10631.5|10626.5|10631.3|10626.3|10631.8|10626.8|10631.3|10626.3|3
1734022550000|2024-12-12 16:55:50|10631|10626|10631.5|10626.5|10631.5|10626.5|10631|10626|4
1734022560000|2024-12-12 16:56:00|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1734022570000|2024-12-12 16:56:10|10631|10626|10631|10626|10631|10626|10630.5|10625.5|2
1734022580000|2024-12-12 16:56:20|10630.8|10625.8|10630.5|10625.5|10631|10626|10630.5|10625.5|6
1734022590000|2024-12-12 16:56:30|10630.8|10625.8|10629.8|10624.8|10630.8|10625.8|10629.8|10624.8|3
1734022600000|2024-12-12 16:56:40|10629.5|10624.5|10629.3|10624.3|10629.8|10624.8|10629|10624|2
1734022610000|2024-12-12 16:56:50|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|10
1734022620000|2024-12-12 16:57:00|10629|10624|10628.8|10623.8|10629.5|10624.5|10628.8|10623.8|0
1734022630000|2024-12-12 16:57:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1734022640000|2024-12-12 16:57:20|||||||||4
1734022650000|2024-12-12 16:57:30|10628.8|10623.8|10630.5|10625.5|10630.5|10625.5|10628.8|10623.8|0
1734022660000|2024-12-12 16:57:40|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|1
1734022670000|2024-12-12 16:57:50|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630|10625|5
1734022680000|2024-12-12 16:58:00|10630.8|10625.8|10630|10625|10630.8|10625.8|10630|10625|4
1734022690000|2024-12-12 16:58:10|10629.8|10624.8|10630.5|10625.5|10630.5|10625.5|10629.8|10624.8|6
1734022700000|2024-12-12 16:58:20|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|8
1734022710000|2024-12-12 16:58:30|10630.5|10625.5|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|1
1734022720000|2024-12-12 16:58:40|10630|10625|10630.3|10625.3|10630.5|10625.5|10630|10625|0
1734022730000|2024-12-12 16:58:50|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|3
1734022740000|2024-12-12 16:59:00|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|1
1734022750000|2024-12-12 16:59:10|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|1
1734022760000|2024-12-12 16:59:20|10630.5|10625.5|10631|10626|10631.5|10626.5|10630.5|10625.5|7
1734022770000|2024-12-12 16:59:30|10630.8|10625.8|10630.8|10625.8|10631|10626|10630.8|10625.8|1
1734022780000|2024-12-12 16:59:40|10631|10626|10630.5|10625.5|10631|10626|10630.5|10625.5|5
1734022790000|2024-12-12 16:59:50|||||||||5
1734022800000|2024-12-12 17:00:00|10630.3|10625.3|10631|10626|10631|10626|10630|10625|0
1734022810000|2024-12-12 17:00:10|||||||||1
1734022820000|2024-12-12 17:00:20|10631.3|10626.3|10632|10627|10632.3|10627.3|10631.3|10626.3|3
1734022830000|2024-12-12 17:00:30|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10631.3|10626.3|3
1734022840000|2024-12-12 17:00:40|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|0
1734022850000|2024-12-12 17:00:50|10632.3|10627.3|10632.5|10627.5|10632.5|10627.5|10632.3|10627.3|6
1734022860000|2024-12-12 17:01:00|10632|10627|10630.8|10625.8|10632|10627|10630.5|10625.5|0
1734022880000|2024-12-12 17:01:20|10631|10626|10629.8|10624.8|10631|10626|10629.8|10624.8|3
1734022890000|2024-12-12 17:01:30|10630|10625|10630|10625|10630|10625|10630|10625|0
1734022900000|2024-12-12 17:01:40|10629.5|10624.5|10630|10625|10630|10625|10629.5|10624.5|0
1734022910000|2024-12-12 17:01:50|10629.8|10624.8|10629.8|10624.8|10630|10625|10629.5|10624.5|7
1734022920000|2024-12-12 17:02:00|10629.5|10624.5|10629|10624|10629.5|10624.5|10629|10624|12
1734022930000|2024-12-12 17:02:10|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|0
1734022940000|2024-12-12 17:02:20|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.5|10623.5|3
1734022950000|2024-12-12 17:02:30|10629|10624|10630|10625|10630|10625|10629|10624|2
1734022960000|2024-12-12 17:02:40|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|1
1734022970000|2024-12-12 17:02:50|10630|10625|10630.3|10625.3|10630.3|10625.3|10629.5|10624.5|4
1734022980000|2024-12-12 17:03:00|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|11
1734022990000|2024-12-12 17:03:10|10630.8|10625.8|10630.5|10625.5|10631|10626|10630.5|10625.5|0
1734023000000|2024-12-12 17:03:20|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|6
1734023010000|2024-12-12 17:03:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1734023020000|2024-12-12 17:03:40|10630|10625|10630|10625|10630|10625|10630|10625|1
1734023030000|2024-12-12 17:03:50|10629.8|10624.8|10630|10625|10630|10625|10629.8|10624.8|4
1734023040000|2024-12-12 17:04:00|10629.8|10624.8|10629|10624|10629.8|10624.8|10629|10624|1
1734023050000|2024-12-12 17:04:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1734023060000|2024-12-12 17:04:20|||||||||7
1734023080000|2024-12-12 17:04:40|10629|10624|10628.8|10623.8|10629.3|10624.3|10628.5|10623.5|2
1734023090000|2024-12-12 17:04:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|3
1734023100000|2024-12-12 17:05:00|10629|10624|10628|10623|10629|10624|10628|10623|1
1734023110000|2024-12-12 17:05:10|10628.3|10623.3|10629.5|10624.5|10629.5|10624.5|10628.3|10623.3|0
1734023120000|2024-12-12 17:05:20|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|4
1734023130000|2024-12-12 17:05:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|3
1734023140000|2024-12-12 17:05:40|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|1
1734023150000|2024-12-12 17:05:50|10628.5|10623.5|10628|10623|10628.5|10623.5|10628|10623|6
1734023160000|2024-12-12 17:06:00|10628.3|10623.3|10628.3|10623.3|10628.5|10623.5|10628|10623|0
1734023170000|2024-12-12 17:06:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1734023180000|2024-12-12 17:06:20|10628.3|10623.3|10628.5|10623.5|10629.3|10624.3|10628.3|10623.3|10
1734023190000|2024-12-12 17:06:30|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|0
1734023200000|2024-12-12 17:06:40|10629.5|10624.5|10629|10624|10629.8|10624.8|10629|10624|1
1734023210000|2024-12-12 17:06:50|10629.5|10624.5|10630|10625|10630|10625|10629.3|10624.3|3
1734023220000|2024-12-12 17:07:00|10630.3|10625.3|10631|10626|10631|10626|10630.3|10625.3|1
1734023230000|2024-12-12 17:07:10|10630.8|10625.8|10631.3|10626.3|10631.8|10626.8|10630.8|10625.8|0
1734023240000|2024-12-12 17:07:20|10631.5|10626.5|10632|10627|10632|10627|10631.5|10626.5|7
1734023250000|2024-12-12 17:07:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|2
1734023260000|2024-12-12 17:07:40|10631.8|10626.8|10631.5|10626.5|10632|10627|10631.5|10626.5|0
1734023270000|2024-12-12 17:07:50|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|4
1734023280000|2024-12-12 17:08:00|10631|10626|10631|10626|10631|10626|10631|10626|7
1734023300000|2024-12-12 17:08:20|10630.8|10625.8|10631|10626|10631|10626|10630.8|10625.8|7
1734023310000|2024-12-12 17:08:30|10630.8|10625.8|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|0
1734023320000|2024-12-12 17:08:40|10631|10626|10630.5|10625.5|10631|10626|10630.3|10625.3|0
1734023330000|2024-12-12 17:08:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|3
1734023340000|2024-12-12 17:09:00|10630.5|10625.5|10630|10625|10630.5|10625.5|10629.8|10624.8|0
1734023350000|2024-12-12 17:09:10|||||||||1
1734023360000|2024-12-12 17:09:20|||||||||4
1734023370000|2024-12-12 17:09:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|1
1734023380000|2024-12-12 17:09:40|10629.5|10624.5|10629|10624|10629.5|10624.5|10629|10624|3
1734023390000|2024-12-12 17:09:50|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|6
1734023400000|2024-12-12 17:10:00|10629.3|10624.3|10628.5|10623.5|10629.3|10624.3|10628.5|10623.5|0
1734023410000|2024-12-12 17:10:10|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1734023420000|2024-12-12 17:10:20|10628.5|10623.5|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|6
1734023430000|2024-12-12 17:10:30|10629|10624|10630.3|10625.3|10630.3|10625.3|10629|10624|0
1734023440000|2024-12-12 17:10:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1734023450000|2024-12-12 17:10:50|10629.8|10624.8|10629.3|10624.3|10630.5|10625.5|10629|10624|10
1734023460000|2024-12-12 17:11:00|10629.5|10624.5|10628.8|10623.8|10629.5|10624.5|10628.8|10623.8|0
1734023470000|2024-12-12 17:11:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1734023480000|2024-12-12 17:11:20|10628|10623|10629.3|10624.3|10629.3|10624.3|10628|10623|3
1734023490000|2024-12-12 17:11:30|10629.8|10624.8|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|4
1734023500000|2024-12-12 17:11:40|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1734023510000|2024-12-12 17:11:50|10630|10625|10630|10625|10630.3|10625.3|10630|10625|17
1734023520000|2024-12-12 17:12:00|10630.5|10625.5|10630.3|10625.3|10631|10626|10630.3|10625.3|4
1734023530000|2024-12-12 17:12:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630|10625|1
1734023540000|2024-12-12 17:12:20|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|7
1734023550000|2024-12-12 17:12:30|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1734023560000|2024-12-12 17:12:40|10630.3|10625.3|10630|10625|10630.5|10625.5|10630|10625|1
1734023570000|2024-12-12 17:12:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|3
1734023580000|2024-12-12 17:13:00|10630|10625|10629.3|10624.3|10630|10625|10629.3|10624.3|1
1734023590000|2024-12-12 17:13:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1734023600000|2024-12-12 17:13:20|10629.5|10624.5|10628.3|10623.3|10629.5|10624.5|10628.3|10623.3|6
1734023610000|2024-12-12 17:13:30|10628.5|10623.5|10628|10623|10628.5|10623.5|10627.8|10622.8|1
1734023620000|2024-12-12 17:13:40|10628.3|10623.3|10628.8|10623.8|10629|10624|10628.3|10623.3|0
1734023630000|2024-12-12 17:13:50|10629|10624|10629|10624|10629|10624|10629|10624|3
1734023640000|2024-12-12 17:14:00|10628.8|10623.8|10628.5|10623.5|10629|10624|10628.5|10623.5|1
1734023650000|2024-12-12 17:14:10|10628|10623|10626.8|10621.8|10628|10623|10626.8|10621.8|5
1734023660000|2024-12-12 17:14:20|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|3
1734023670000|2024-12-12 17:14:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1734023680000|2024-12-12 17:14:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1734023690000|2024-12-12 17:14:50|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|7
1734023700000|2024-12-12 17:15:00|10626.5|10621.5|10627.3|10622.3|10627.5|10622.5|10626.5|10621.5|0
1734023720000|2024-12-12 17:15:20|10627.5|10622.5|10628.3|10623.3|10628.3|10623.3|10627.3|10622.3|3
1734023730000|2024-12-12 17:15:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628|10623|1
1734023740000|2024-12-12 17:15:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1734023750000|2024-12-12 17:15:50|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.3|10623.3|3
1734023760000|2024-12-12 17:16:00|10628.5|10623.5|10627.8|10622.8|10628.5|10623.5|10627.8|10622.8|2
1734023770000|2024-12-12 17:16:10|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1734023780000|2024-12-12 17:16:20|10627.8|10622.8|10627.8|10622.8|10628|10623|10627.5|10622.5|6
1734023790000|2024-12-12 17:16:30|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1734023800000|2024-12-12 17:16:40|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1734023810000|2024-12-12 17:16:50|||||||||3
1734023820000|2024-12-12 17:17:00|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1734023830000|2024-12-12 17:17:10|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1734023840000|2024-12-12 17:17:20|10628|10623|10628.8|10623.8|10628.8|10623.8|10628|10623|7
1734023850000|2024-12-12 17:17:30|10629|10624|10629|10624|10629|10624|10628.8|10623.8|1
1734023860000|2024-12-12 17:17:40|10628.8|10623.8|10628|10623|10628.8|10623.8|10628|10623|1
1734023870000|2024-12-12 17:17:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|3
1734023880000|2024-12-12 17:18:00|10628|10623|10628.5|10623.5|10628.5|10623.5|10628|10623|1
1734023890000|2024-12-12 17:18:10|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|0
1734023900000|2024-12-12 17:18:20|||||||||3
1734023910000|2024-12-12 17:18:30|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|0
1734023920000|2024-12-12 17:18:40|||||||||1
1734023930000|2024-12-12 17:18:50|10630.3|10625.3|10630.8|10625.8|10630.8|10625.8|10630|10625|6
1734023940000|2024-12-12 17:19:00|10630.5|10625.5|10630.8|10625.8|10631|10626|10630.5|10625.5|0
1734023950000|2024-12-12 17:19:10|10631|10626|10630.8|10625.8|10631|10626|10630.8|10625.8|1
1734023960000|2024-12-12 17:19:20|10631|10626|10631|10626|10631|10626|10630.8|10625.8|3
1734023970000|2024-12-12 17:19:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|0
1734023980000|2024-12-12 17:19:40|10631.8|10626.8|10632.8|10627.8|10633|10628|10631.8|10626.8|0
1734023990000|2024-12-12 17:19:50|10633|10628|10633.3|10628.3|10633.3|10628.3|10632.8|10627.8|6
1734024000000|2024-12-12 17:20:00|10633.5|10628.5|10634.3|10629.3|10634.3|10629.3|10633.3|10628.3|4
1734024010000|2024-12-12 17:20:10|10634.5|10629.5|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|0
1734024020000|2024-12-12 17:20:20|10635|10630|10634.5|10629.5|10635|10630|10634.5|10629.5|7
1734024030000|2024-12-12 17:20:30|10634.3|10629.3|10635|10630|10635|10630|10634.3|10629.3|0
1734024040000|2024-12-12 17:20:40|10635.3|10630.3|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|1
1734024050000|2024-12-12 17:20:50|10635|10630|10635|10630|10635|10630|10635|10630|3
1734024060000|2024-12-12 17:21:00|10634.8|10629.8|10635|10630|10635|10630|10634.3|10629.3|0
1734024070000|2024-12-12 17:21:10|10635.3|10630.3|10635.5|10630.5|10636|10631|10635.3|10630.3|1
1734024080000|2024-12-12 17:21:20|10636|10631|10635.8|10630.8|10636.5|10631.5|10635.8|10630.8|7
1734024090000|2024-12-12 17:21:30|10635.5|10630.5|10636|10631|10636.3|10631.3|10635.3|10630.3|0
1734024100000|2024-12-12 17:21:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1734024110000|2024-12-12 17:21:50|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636|10631|3
1734024120000|2024-12-12 17:22:00|10636.3|10631.3|10636|10631|10636.3|10631.3|10636|10631|1
1734024130000|2024-12-12 17:22:10|10635.5|10630.5|10635.5|10630.5|10636|10631|10635.5|10630.5|0
1734024140000|2024-12-12 17:22:20|10635.8|10630.8|10636.5|10631.5|10636.5|10631.5|10635.5|10630.5|6
1734024150000|2024-12-12 17:22:30|10637|10632|10636.5|10631.5|10637|10632|10636|10631|2
1734024160000|2024-12-12 17:22:40|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636|10631|1
1734024170000|2024-12-12 17:22:50|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|3
1734024180000|2024-12-12 17:23:00|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1734024190000|2024-12-12 17:23:10|10637|10632|10637.5|10632.5|10637.5|10632.5|10636.8|10631.8|1
1734024200000|2024-12-12 17:23:20|10638|10633|10638|10633|10638.3|10633.3|10637.5|10632.5|3
1734024210000|2024-12-12 17:23:30|10638.3|10633.3|10637.5|10632.5|10638.5|10633.5|10637.5|10632.5|1
1734024220000|2024-12-12 17:23:40|10637.3|10632.3|10638|10633|10638|10633|10637.3|10632.3|1
1734024230000|2024-12-12 17:23:50|10638.5|10633.5|10639|10634|10639|10634|10638.3|10633.3|7
1734024240000|2024-12-12 17:24:00|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1734024250000|2024-12-12 17:24:10|10639|10634|10640.5|10635.5|10640.5|10635.5|10639|10634|1
1734024260000|2024-12-12 17:24:20|10640.3|10635.3|10640.5|10635.5|10640.8|10635.8|10640.3|10635.3|4
1734024270000|2024-12-12 17:24:30|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640|10635|0
1734024280000|2024-12-12 17:24:40|10640|10635|10640|10635|10640|10635|10640|10635|0
1734024290000|2024-12-12 17:24:50|||||||||3
1734024310000|2024-12-12 17:25:10|10640.3|10635.3|10639.8|10634.8|10640.5|10635.5|10639.8|10634.8|3
1734024320000|2024-12-12 17:25:20|10639.5|10634.5|10640.3|10635.3|10640.3|10635.3|10638.8|10633.8|6
1734024330000|2024-12-12 17:25:30|10640|10635|10640.3|10635.3|10640.5|10635.5|10640|10635|0
1734024340000|2024-12-12 17:25:40|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|1
1734024350000|2024-12-12 17:25:50|||||||||3
1734024360000|2024-12-12 17:26:00|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|4
1734024370000|2024-12-12 17:26:10|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|0
1734024380000|2024-12-12 17:26:20|10640.3|10635.3|10641|10636|10641|10636|10640|10635|7
1734024390000|2024-12-12 17:26:30|10640.8|10635.8|10640.8|10635.8|10641|10636|10640.3|10635.3|1
1734024400000|2024-12-12 17:26:40|10641|10636|10641|10636|10641|10636|10641|10636|0
1734024410000|2024-12-12 17:26:50|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640|10635|3
1734024420000|2024-12-12 17:27:00|10640|10635|10639.5|10634.5|10640|10635|10639|10634|0
1734024430000|2024-12-12 17:27:10|10639|10634|10639|10634|10639|10634|10639|10634|0
1734024440000|2024-12-12 17:27:20|10638.8|10633.8|10638|10633|10638.8|10633.8|10638|10633|3
1734024450000|2024-12-12 17:27:30|10637.8|10632.8|10639|10634|10639|10634|10637.5|10632.5|0
1734024460000|2024-12-12 17:27:40|10638.5|10633.5|10638|10633|10638.5|10633.5|10638|10633|1
1734024470000|2024-12-12 17:27:50|10637.8|10632.8|10637.3|10632.3|10638|10633|10637|10632|9
1734024480000|2024-12-12 17:28:00|10637.5|10632.5|10637.8|10632.8|10638|10633|10637|10632|0
1734024500000|2024-12-12 17:28:20|10638|10633|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|4
1734024510000|2024-12-12 17:28:30|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1734024520000|2024-12-12 17:28:40|10637.3|10632.3|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|0
1734024530000|2024-12-12 17:28:50|10637|10632|10637.5|10632.5|10638|10633|10637|10632|6
1734024540000|2024-12-12 17:29:00|10637.8|10632.8|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|0
1734024550000|2024-12-12 17:29:10|10637.5|10632.5|10637.8|10632.8|10638.3|10633.3|10637.5|10632.5|2
1734024560000|2024-12-12 17:29:20|10638|10633|10637.8|10632.8|10638|10633|10637.8|10632.8|5
1734024570000|2024-12-12 17:29:30|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637|10632|0
1734024580000|2024-12-12 17:29:40|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|0
1734024590000|2024-12-12 17:29:50|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637|10632|4
1734024600000|2024-12-12 17:30:00|10637|10632|10636.8|10631.8|10637.3|10632.3|10636.5|10631.5|0
1734024610000|2024-12-12 17:30:10|10637.3|10632.3|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|0
1734024620000|2024-12-12 17:30:20|10637|10632|10636.5|10631.5|10637.3|10632.3|10636.5|10631.5|7
1734024640000|2024-12-12 17:30:40|10637|10632|10638|10633|10638|10633|10637|10632|0
1734024650000|2024-12-12 17:30:50|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|5
1734024660000|2024-12-12 17:31:00|10637.8|10632.8|10638.3|10633.3|10638.3|10633.3|10637.5|10632.5|1
1734024670000|2024-12-12 17:31:10|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.3|10633.3|2
1734024680000|2024-12-12 17:31:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|6
1734024690000|2024-12-12 17:31:30|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|0
1734024700000|2024-12-12 17:31:40|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|1
1734024710000|2024-12-12 17:31:50|10638|10633|10638.3|10633.3|10638.3|10633.3|10638|10633|5
1734024720000|2024-12-12 17:32:00|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|0
1734024730000|2024-12-12 17:32:10|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|1
1734024740000|2024-12-12 17:32:20|||||||||3
1734024750000|2024-12-12 17:32:30|10639.3|10634.3|10639|10634|10639.3|10634.3|10639|10634|0
1734024770000|2024-12-12 17:32:50|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.5|10633.5|7
1734024780000|2024-12-12 17:33:00|||||||||1
1734024790000|2024-12-12 17:33:10|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|0
1734024800000|2024-12-12 17:33:20|10637.3|10632.3|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|5
1734024810000|2024-12-12 17:33:30|10637.5|10632.5|10637.5|10632.5|10638|10633|10637.5|10632.5|0
1734024820000|2024-12-12 17:33:40|||||||||1
1734024830000|2024-12-12 17:33:50|||||||||4
1734024840000|2024-12-12 17:34:00|10637.3|10632.3|10637.8|10632.8|10637.8|10632.8|10637|10632|0
1734024850000|2024-12-12 17:34:10|10637.5|10632.5|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|0
1734024860000|2024-12-12 17:34:20|10638|10633|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|8
1734024870000|2024-12-12 17:34:30|10638|10633|10638.5|10633.5|10638.5|10633.5|10638|10633|0
1734024880000|2024-12-12 17:34:40|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1734024890000|2024-12-12 17:34:50|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|3
1734024900000|2024-12-12 17:35:00|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1734024910000|2024-12-12 17:35:10|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1734024920000|2024-12-12 17:35:20|10639|10634|10639|10634|10639|10634|10638.8|10633.8|6
1734024930000|2024-12-12 17:35:30|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1734024940000|2024-12-12 17:35:40|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|1
1734024950000|2024-12-12 17:35:50|10639.8|10634.8|10640.5|10635.5|10640.5|10635.5|10639.8|10634.8|4
1734024960000|2024-12-12 17:36:00|10640.3|10635.3|10640.8|10635.8|10640.8|10635.8|10640|10635|1
1734024970000|2024-12-12 17:36:10|10640.5|10635.5|10640|10635|10640.5|10635.5|10640|10635|0
1734024980000|2024-12-12 17:36:20|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640|10635|3
1734024990000|2024-12-12 17:36:30|10640.5|10635.5|10641|10636|10641|10636|10640.5|10635.5|0
1734025010000|2024-12-12 17:36:50|10640.8|10635.8|10641.5|10636.5|10641.5|10636.5|10640.5|10635.5|6
1734025020000|2024-12-12 17:37:00|10641.8|10636.8|10642.5|10637.5|10642.5|10637.5|10641.5|10636.5|1
1734025030000|2024-12-12 17:37:10|10642|10637|10642|10637|10642.3|10637.3|10642|10637|1
1734025040000|2024-12-12 17:37:20|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|3
1734025050000|2024-12-12 17:37:30|10641.5|10636.5|10642|10637|10642|10637|10641.5|10636.5|0
1734025060000|2024-12-12 17:37:40|10641.5|10636.5|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|0
1734025070000|2024-12-12 17:37:50|10642|10637|10642|10637|10642|10637|10642|10637|6
1734025080000|2024-12-12 17:38:00|10641.5|10636.5|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|2578
1734025090000|2024-12-12 17:38:10|10642|10637|10642|10637|10642.3|10637.3|10642|10637|5
1734025100000|2024-12-12 17:38:20|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.5|10636.5|5
1734025110000|2024-12-12 17:38:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|1
1734025130000|2024-12-12 17:38:50|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|5
1734025140000|2024-12-12 17:39:00|||||||||133
1734025150000|2024-12-12 17:39:10|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641|10636|55
1734025160000|2024-12-12 17:39:20|10641|10636|10641.5|10636.5|10641.5|10636.5|10641|10636|7
1734025170000|2024-12-12 17:39:30|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|14
1734025180000|2024-12-12 17:39:40|10642|10637|10642.8|10637.8|10642.8|10637.8|10642|10637|3
1734025190000|2024-12-12 17:39:50|10642.5|10637.5|10643.5|10638.5|10643.5|10638.5|10642.5|10637.5|6
1734025200000|2024-12-12 17:40:00|10643.3|10638.3|10644.3|10639.3|10644.5|10639.5|10643.3|10638.3|6
1734025210000|2024-12-12 17:40:10|10644|10639|10643|10638|10644|10639|10643|10638|3
1734025220000|2024-12-12 17:40:20|10643.3|10638.3|10643|10638|10643.5|10638.5|10643|10638|8
1734025230000|2024-12-12 17:40:30|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1734025240000|2024-12-12 17:40:40|10643.5|10638.5|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|0
1734025250000|2024-12-12 17:40:50|10643|10638|10643.8|10638.8|10643.8|10638.8|10643|10638|5
1734025260000|2024-12-12 17:41:00|10644|10639|10644.8|10639.8|10644.8|10639.8|10644|10639|4
1734025270000|2024-12-12 17:41:10|10645|10640|10644.6|10639.6|10645|10640|10644.5|10639.5|12
1734025280000|2024-12-12 17:41:20|10645.3|10640.3|10645.8|10640.8|10646|10641|10645.3|10640.3|8
1734025290000|2024-12-12 17:41:30|10645.5|10640.5|10645.3|10640.3|10645.5|10640.5|10645.3|10640.3|0
1734025300000|2024-12-12 17:41:40|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1734025310000|2024-12-12 17:41:50|10645|10640|10645.3|10640.3|10645.5|10640.5|10645|10640|6
1734025320000|2024-12-12 17:42:00|10645|10640|10644|10639|10645|10640|10644|10639|3
1734025330000|2024-12-12 17:42:10|10643.8|10638.8|10643.5|10638.5|10644|10639|10643.3|10638.3|2
1734025340000|2024-12-12 17:42:20|10643.8|10638.8|10644.8|10639.8|10644.8|10639.8|10643.8|10638.8|16
1734025350000|2024-12-12 17:42:30|10644.3|10639.3|10644|10639|10644.3|10639.3|10644|10639|0
1734025360000|2024-12-12 17:42:40|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1734025370000|2024-12-12 17:42:50|||||||||3
1734025390000|2024-12-12 17:43:10|10643.8|10638.8|10644|10639|10644.3|10639.3|10643.8|10638.8|7
1734025400000|2024-12-12 17:43:20|||||||||6
1734025410000|2024-12-12 17:43:30|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|4
1734025420000|2024-12-12 17:43:40|10644.8|10639.8|10645|10640|10645|10640|10644.5|10639.5|1
1734025430000|2024-12-12 17:43:50|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|12
1734025450000|2024-12-12 17:44:10|10644|10639|10644.5|10639.5|10644.5|10639.5|10644|10639|3
1734025460000|2024-12-12 17:44:20|10644.8|10639.8|10645|10640|10645|10640|10644.8|10639.8|9
1734025470000|2024-12-12 17:44:30|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|12
1734025480000|2024-12-12 17:44:40|10644.8|10639.8|10645|10640|10645|10640|10644.8|10639.8|1
1734025490000|2024-12-12 17:44:50|10644.5|10639.5|10644|10639|10644.5|10639.5|10643.8|10638.8|3
1734025500000|2024-12-12 17:45:00|10643.5|10638.5|10642.5|10637.5|10643.5|10638.5|10642.5|10637.5|6
1734025510000|2024-12-12 17:45:10|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|30
1734025520000|2024-12-12 17:45:20|10643|10638|10642.5|10637.5|10643|10638|10642.5|10637.5|4
1734025530000|2024-12-12 17:45:30|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.3|10637.3|0
1734025540000|2024-12-12 17:45:40|10642.3|10637.3|10643|10638|10643|10638|10642.3|10637.3|14
1734025550000|2024-12-12 17:45:50|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|7
1734025560000|2024-12-12 17:46:00|10642|10637|10642|10637|10642|10637|10642|10637|2
1734025570000|2024-12-12 17:46:10|10641.8|10636.8|10641.5|10636.5|10641.8|10636.8|10641.5|10636.5|1
1734025580000|2024-12-12 17:46:20|10641.3|10636.3|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|4
1734025590000|2024-12-12 17:46:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1734025600000|2024-12-12 17:46:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1734025610000|2024-12-12 17:46:50|10640|10635|10640|10635|10640.5|10635.5|10640|10635|6
1734025620000|2024-12-12 17:47:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|2
1734025640000|2024-12-12 17:47:20|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|10
1734025650000|2024-12-12 17:47:30|10639.3|10634.3|10640|10635|10640.5|10635.5|10639.3|10634.3|10
1734025660000|2024-12-12 17:47:40|10640.5|10635.5|10642.3|10637.3|10642.3|10637.3|10640.5|10635.5|8
1734025670000|2024-12-12 17:47:50|10642|10637|10642|10637|10642|10637|10642|10637|3
1734025680000|2024-12-12 17:48:00|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|4
1734025690000|2024-12-12 17:48:10|10641.5|10636.5|10642|10637|10642|10637|10641.5|10636.5|3
1734025700000|2024-12-12 17:48:20|||||||||6
1734025710000|2024-12-12 17:48:30|10641.8|10636.8|10642.5|10637.5|10642.8|10637.8|10641.5|10636.5|7
1734025720000|2024-12-12 17:48:40|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642|10637|9
1734025730000|2024-12-12 17:48:50|10642.5|10637.5|10642|10637|10642.5|10637.5|10642|10637|3
1734025740000|2024-12-12 17:49:00|10642.5|10637.5|10643.3|10638.3|10643.3|10638.3|10642.5|10637.5|1
1734025750000|2024-12-12 17:49:10|10643|10638|10642.5|10637.5|10643|10638|10642.5|10637.5|6
1734025760000|2024-12-12 17:49:20|10642.8|10637.8|10642.8|10637.8|10643|10638|10642.5|10637.5|3
1734025770000|2024-12-12 17:49:30|10643|10638|10643.5|10638.5|10643.5|10638.5|10643|10638|1
1734025780000|2024-12-12 17:49:40|10644|10639|10643.5|10638.5|10644|10639|10643.5|10638.5|0
1734025790000|2024-12-12 17:49:50|10643.8|10638.8|10643.8|10638.8|10644|10639|10643.8|10638.8|7
1734025800000|2024-12-12 17:50:00|10644|10639|10643|10638|10644|10639|10643|10638|1
1734025810000|2024-12-12 17:50:10|10643.3|10638.3|10643.5|10638.5|10643.5|10638.5|10643|10638|5
1734025820000|2024-12-12 17:50:20|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|3
1734025830000|2024-12-12 17:50:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1734025840000|2024-12-12 17:50:40|10643.5|10638.5|10642.8|10637.8|10643.5|10638.5|10642.5|10637.5|8
1734025850000|2024-12-12 17:50:50|10643|10638|10643|10638|10643|10638|10643|10638|6
1734025860000|2024-12-12 17:51:00|10643.3|10638.3|10643|10638|10643.3|10638.3|10643|10638|1
1734025870000|2024-12-12 17:51:10|10642.8|10637.8|10643.5|10638.5|10643.5|10638.5|10642.8|10637.8|2
1734025880000|2024-12-12 17:51:20|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.3|10638.3|3
1734025890000|2024-12-12 17:51:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1734025900000|2024-12-12 17:51:40|10644|10639|10643.8|10638.8|10644|10639|10643.5|10638.5|1
1734025910000|2024-12-12 17:51:50|10644|10639|10643.5|10638.5|10644.5|10639.5|10643.5|10638.5|6
1734025920000|2024-12-12 17:52:00|10643.8|10638.8|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1734025930000|2024-12-12 17:52:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|4
1734025940000|2024-12-12 17:52:20|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643|10638|6
1734025950000|2024-12-12 17:52:30|10643.3|10638.3|10643.5|10638.5|10643.5|10638.5|10643|10638|1
1734025960000|2024-12-12 17:52:40|10643.3|10638.3|10644|10639|10644|10639|10643|10638|0
1734025970000|2024-12-12 17:52:50|10644.3|10639.3|10644.5|10639.5|10644.5|10639.5|10644.3|10639.3|3
1734025980000|2024-12-12 17:53:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1734025990000|2024-12-12 17:53:10|10644.5|10639.5|10644.8|10639.8|10644.8|10639.8|10644.5|10639.5|0
1734026000000|2024-12-12 17:53:20|10644|10639|10643.8|10638.8|10644|10639|10643.8|10638.8|6
1734026010000|2024-12-12 17:53:30|10643.5|10638.5|10643|10638|10643.8|10638.8|10643|10638|4
1734026020000|2024-12-12 17:53:40|10642.8|10637.8|10642|10637|10642.8|10637.8|10642|10637|0
1734026030000|2024-12-12 17:53:50|10642.3|10637.3|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|6
1734026040000|2024-12-12 17:54:00|10642.5|10637.5|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|0
1734026050000|2024-12-12 17:54:10|10642|10637|10642.5|10637.5|10643|10638|10642|10637|5
1734026060000|2024-12-12 17:54:20|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642|10637|3
1734026070000|2024-12-12 17:54:30|10642.3|10637.3|10642.5|10637.5|10642.5|10637.5|10642.3|10637.3|0
1734026080000|2024-12-12 17:54:40|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.3|10637.3|0
1734026090000|2024-12-12 17:54:50|10643|10638|10643|10638|10643|10638|10642.8|10637.8|6
1734026100000|2024-12-12 17:55:00|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.5|10637.5|1
1734026110000|2024-12-12 17:55:10|10642.5|10637.5|10643.8|10638.8|10644.3|10639.3|10642.3|10637.3|17
1734026120000|2024-12-12 17:55:20|10643.5|10638.5|10643|10638|10643.5|10638.5|10643|10638|3
1734026130000|2024-12-12 17:55:30|10642.8|10637.8|10642.8|10637.8|10643|10638|10642.8|10637.8|0
1734026140000|2024-12-12 17:55:40|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.3|10637.3|0
1734026150000|2024-12-12 17:55:50|10642.3|10637.3|10642.3|10637.3|10642.5|10637.5|10642.3|10637.3|6
1734026160000|2024-12-12 17:56:00|10642|10637|10642.3|10637.3|10642.3|10637.3|10642|10637|0
1734026170000|2024-12-12 17:56:10|10642.5|10637.5|10641.8|10636.8|10642.5|10637.5|10641.8|10636.8|0
1734026180000|2024-12-12 17:56:20|10642|10637|10641.5|10636.5|10642|10637|10641.5|10636.5|4
1734026190000|2024-12-12 17:56:30|10641.3|10636.3|10642|10637|10642|10637|10641.3|10636.3|1
1734026200000|2024-12-12 17:56:40|10642.3|10637.3|10642|10637|10642.5|10637.5|10642|10637|1
1734026210000|2024-12-12 17:56:50|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|2
1734026220000|2024-12-12 17:57:00|10642.5|10637.5|10642.8|10637.8|10642.8|10637.8|10642.5|10637.5|18
1734026230000|2024-12-12 17:57:10|10643|10638|10643.3|10638.3|10643.3|10638.3|10643|10638|0
1734026240000|2024-12-12 17:57:20|10643|10638|10643|10638|10643|10638|10642.5|10637.5|10
1734026250000|2024-12-12 17:57:30|10642.8|10637.8|10642.3|10637.3|10643|10638|10642.3|10637.3|0
1734026260000|2024-12-12 17:57:40|10642|10637|10642.5|10637.5|10642.5|10637.5|10642|10637|0
1734026270000|2024-12-12 17:57:50|10642.8|10637.8|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|4
1734026280000|2024-12-12 17:58:00|10642|10637|10641.8|10636.8|10642.3|10637.3|10641.5|10636.5|1
1734026290000|2024-12-12 17:58:10|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1734026300000|2024-12-12 17:58:20|10642|10637|10642.3|10637.3|10642.3|10637.3|10642|10637|3
1734026310000|2024-12-12 17:58:30|10642|10637|10642.5|10637.5|10642.5|10637.5|10642|10637|0
1734026320000|2024-12-12 17:58:40|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|0
1734026330000|2024-12-12 17:58:50|10642.5|10637.5|10641.3|10636.3|10642.5|10637.5|10641.3|10636.3|9
1734026340000|2024-12-12 17:59:00|10641.5|10636.5|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|1
1734026350000|2024-12-12 17:59:10|10641.5|10636.5|10642|10637|10642|10637|10641.5|10636.5|0
1734026360000|2024-12-12 17:59:20|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|3
1734026370000|2024-12-12 17:59:30|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|0
1734026380000|2024-12-12 17:59:40|10642|10637|10642.3|10637.3|10642.3|10637.3|10642|10637|0
1734026390000|2024-12-12 17:59:50|10642|10637|10642|10637|10642|10637|10642|10637|6
1734026400000|2024-12-12 18:00:00|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10640.5|10635.5|2
1734026410000|2024-12-12 18:00:10|10641.8|10636.8|10641.8|10636.8|10642|10637|10641.3|10636.3|0
1734026420000|2024-12-12 18:00:20|10642|10637|10641.3|10636.3|10642|10637|10641.3|10636.3|4
1734026430000|2024-12-12 18:00:30|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|0
1734026440000|2024-12-12 18:00:40|10641.8|10636.8|10642.8|10637.8|10642.8|10637.8|10641.8|10636.8|6
1734026450000|2024-12-12 18:00:50|10643|10638|10642.5|10637.5|10643|10638|10642.5|10637.5|3
1734026460000|2024-12-12 18:01:00|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.3|10637.3|0
1734026470000|2024-12-12 18:01:10|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|1
1734026480000|2024-12-12 18:01:20|10642|10637|10641.3|10636.3|10642|10637|10641|10636|173
1734026490000|2024-12-12 18:01:30|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|1
1734026500000|2024-12-12 18:01:40|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|1
1734026510000|2024-12-12 18:01:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|3
1734026520000|2024-12-12 18:02:00|10642.8|10637.8|10643|10638|10643|10638|10642|10637|17
1734026530000|2024-12-12 18:02:10|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642|10637|0
1734026540000|2024-12-12 18:02:20|10643.3|10638.3|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|6
1734026550000|2024-12-12 18:02:30|10644|10639|10644|10639|10644|10639|10643.8|10638.8|0
1734026560000|2024-12-12 18:02:40|10644.8|10639.8|10645.5|10640.5|10645.8|10640.8|10644.8|10639.8|5
1734026570000|2024-12-12 18:02:50|10645.3|10640.3|10645.5|10640.5|10645.8|10640.8|10644.8|10639.8|4
1734026580000|2024-12-12 18:03:00|10645.3|10640.3|10644.8|10639.8|10645.5|10640.5|10644.8|10639.8|2
1734026590000|2024-12-12 18:03:10|10644.5|10639.5|10644|10639|10644.5|10639.5|10644|10639|0
1734026600000|2024-12-12 18:03:20|10644.5|10639.5|10645|10640|10645|10640|10644.3|10639.3|4
1734026610000|2024-12-12 18:03:30|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|0
1734026620000|2024-12-12 18:03:40|10646|10641|10646|10641|10646|10641|10645.8|10640.8|0
1734026630000|2024-12-12 18:03:50|||||||||6
1734026640000|2024-12-12 18:04:00|10645.8|10640.8|10645.3|10640.3|10646|10641|10645.3|10640.3|1
1734026650000|2024-12-12 18:04:10|10645.5|10640.5|10646|10641|10646|10641|10645.3|10640.3|0
1734026660000|2024-12-12 18:04:20|10646.3|10641.3|10647.3|10642.3|10647.3|10642.3|10646.3|10641.3|6
1734026670000|2024-12-12 18:04:30|10647.5|10642.5|10647|10642|10647.5|10642.5|10646.8|10641.8|2
1734026680000|2024-12-12 18:04:40|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|0
1734026690000|2024-12-12 18:04:50|10647|10642|10647.5|10642.5|10647.5|10642.5|10647|10642|6
1734026700000|2024-12-12 18:05:00|10647.3|10642.3|10648.3|10643.3|10648.3|10643.3|10647.3|10642.3|2
1734026710000|2024-12-12 18:05:10|10648.5|10643.5|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1734026720000|2024-12-12 18:05:20|10648.3|10643.3|10648.8|10643.8|10649|10644|10648.3|10643.3|5
1734026730000|2024-12-12 18:05:30|10649|10644|10649.3|10644.3|10649.5|10644.5|10648.8|10643.8|1
1734026740000|2024-12-12 18:05:40|10649.5|10644.5|10650.3|10645.3|10651|10646|10649.5|10644.5|1
1734026750000|2024-12-12 18:05:50|10650.5|10645.5|10649.5|10644.5|10650.5|10645.5|10649.5|10644.5|3
1734026760000|2024-12-12 18:06:00|10649|10644|10649.8|10644.8|10650|10645|10649|10644|1
1734026770000|2024-12-12 18:06:10|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10648.8|10643.8|0
1734026780000|2024-12-12 18:06:20|10649.8|10644.8|10649.3|10644.3|10649.8|10644.8|10649.3|10644.3|7
1734026790000|2024-12-12 18:06:30|10649|10644|10649|10644|10649|10644|10649|10644|1
1734026800000|2024-12-12 18:06:40|10648.8|10643.8|10648.8|10643.8|10649|10644|10648.8|10643.8|0
1734026810000|2024-12-12 18:06:50|10649|10644|10648.8|10643.8|10649|10644|10648.8|10643.8|4
1734026820000|2024-12-12 18:07:00|10649|10644|10647.5|10642.5|10649|10644|10647.5|10642.5|1
1734026830000|2024-12-12 18:07:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1734026840000|2024-12-12 18:07:20|10647.5|10642.5|10646.8|10641.8|10647.5|10642.5|10646.8|10641.8|2
1734026850000|2024-12-12 18:07:30|10647|10642|10649|10644|10649|10644|10647|10642|0
1734026860000|2024-12-12 18:07:40|10649.3|10644.3|10648.3|10643.3|10649.3|10644.3|10648.3|10643.3|0
1734026870000|2024-12-12 18:07:50|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|6
1734026880000|2024-12-12 18:08:00|10647.5|10642.5|10647.8|10642.8|10648.3|10643.3|10647.5|10642.5|0
1734026890000|2024-12-12 18:08:10|10648|10643|10648.3|10643.3|10648.5|10643.5|10648|10643|1
1734026900000|2024-12-12 18:08:20|10648.8|10643.8|10649|10644|10649|10644|10648.5|10643.5|3
1734026910000|2024-12-12 18:08:30|10649.3|10644.3|10649.5|10644.5|10649.5|10644.5|10649.3|10644.3|0
1734026920000|2024-12-12 18:08:40|10649.8|10644.8|10648.5|10643.5|10649.8|10644.8|10648.5|10643.5|1
1734026930000|2024-12-12 18:08:50|10648.8|10643.8|10649|10644|10649|10644|10648.5|10643.5|7
1734026940000|2024-12-12 18:09:00|10648.8|10643.8|10647.5|10642.5|10649|10644|10647.5|10642.5|0
1734026950000|2024-12-12 18:09:10|10647|10642|10647|10642|10647.3|10642.3|10647|10642|1
1734026960000|2024-12-12 18:09:20|10646.5|10641.5|10646|10641|10646.5|10641.5|10645.8|10640.8|3
1734026970000|2024-12-12 18:09:30|10645.8|10640.8|10645.5|10640.5|10645.8|10640.8|10645.5|10640.5|1
1734026980000|2024-12-12 18:09:40|10646|10641|10646|10641|10646.5|10641.5|10646|10641|0
1734026990000|2024-12-12 18:09:50|10645.8|10640.8|10646|10641|10646|10641|10645.8|10640.8|5
1734027000000|2024-12-12 18:10:00|10645.8|10640.8|10646.3|10641.3|10646.3|10641.3|10645|10640|0
1734027010000|2024-12-12 18:10:10|10646|10641|10647|10642|10647|10642|10646|10641|0
1734027020000|2024-12-12 18:10:20|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|7
1734027030000|2024-12-12 18:10:30|10647|10642|10646.5|10641.5|10647|10642|10646.5|10641.5|0
1734027040000|2024-12-12 18:10:40|10647|10642|10647|10642|10647|10642|10647|10642|0
1734027050000|2024-12-12 18:10:50|10647.3|10642.3|10647|10642|10647.8|10642.8|10647|10642|4
1734027060000|2024-12-12 18:11:00|10646.8|10641.8|10646.5|10641.5|10646.8|10641.8|10646.5|10641.5|0
1734027070000|2024-12-12 18:11:10|10646.8|10641.8|10646.5|10641.5|10646.8|10641.8|10646.3|10641.3|0
1734027080000|2024-12-12 18:11:20|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|6
1734027090000|2024-12-12 18:11:30|10647|10642|10647.5|10642.5|10647.8|10642.8|10647|10642|0
1734027100000|2024-12-12 18:11:40|10647.3|10642.3|10647|10642|10647.3|10642.3|10647|10642|2
1734027110000|2024-12-12 18:11:50|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|3
1734027120000|2024-12-12 18:12:00|10648|10643|10648.5|10643.5|10648.5|10643.5|10648|10643|2
1734027130000|2024-12-12 18:12:10|10648.8|10643.8|10649.5|10644.5|10649.5|10644.5|10648.5|10643.5|1
1734027140000|2024-12-12 18:12:20|10649|10644|10648.5|10643.5|10649|10644|10648.5|10643.5|2
1734027150000|2024-12-12 18:12:30|10648.3|10643.3|10648|10643|10648.3|10643.3|10648|10643|0
1734027160000|2024-12-12 18:12:40|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|1
1734027170000|2024-12-12 18:12:50|10647.8|10642.8|10647|10642|10647.8|10642.8|10647|10642|6
1734027180000|2024-12-12 18:13:00|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1734027190000|2024-12-12 18:13:10|10647.5|10642.5|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|0
1734027200000|2024-12-12 18:13:20|10647.5|10642.5|10649|10644|10649|10644|10647.5|10642.5|5
1734027210000|2024-12-12 18:13:30|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1734027220000|2024-12-12 18:13:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1734027230000|2024-12-12 18:13:50|10649|10644|10650|10645|10650|10645|10649|10644|6
1734027240000|2024-12-12 18:14:00|10649.8|10644.8|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1734027250000|2024-12-12 18:14:10|10649.5|10644.5|10648|10643|10649.5|10644.5|10648|10643|1
1734027260000|2024-12-12 18:14:20|10648.3|10643.3|10648.5|10643.5|10649|10644|10648.3|10643.3|3
1734027270000|2024-12-12 18:14:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1734027280000|2024-12-12 18:14:40|10649.3|10644.3|10649|10644|10649.3|10644.3|10649|10644|1
1734027290000|2024-12-12 18:14:50|10649.5|10644.5|10650|10645|10650|10645|10649|10644|4
1734027310000|2024-12-12 18:15:10|10649.8|10644.8|10650|10645|10650|10645|10649.8|10644.8|0
1734027320000|2024-12-12 18:15:20|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|6
1734027340000|2024-12-12 18:15:40|10650|10645|10649.8|10644.8|10650|10645|10649.5|10644.5|0
1734027350000|2024-12-12 18:15:50|10650|10645|10650|10645|10650.3|10645.3|10650|10645|3
1734027360000|2024-12-12 18:16:00|10649.8|10644.8|10650|10645|10650|10645|10649.5|10644.5|1
1734027370000|2024-12-12 18:16:10|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|1
1734027380000|2024-12-12 18:16:20|10650.8|10645.8|10651|10646|10651|10646|10650.8|10645.8|3
1734027390000|2024-12-12 18:16:30|||||||||2
1734027400000|2024-12-12 18:16:40|10651.3|10646.3|10651.3|10646.3|10651.5|10646.5|10651.3|10646.3|0
1734027410000|2024-12-12 18:16:50|10651|10646|10650.3|10645.3|10651|10646|10650.3|10645.3|8
1734027420000|2024-12-12 18:17:00|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|1
1734027430000|2024-12-12 18:17:10|10650.5|10645.5|10650|10645|10650.5|10645.5|10650|10645|0
1734027440000|2024-12-12 18:17:20|10650.5|10645.5|10650.5|10645.5|10650.8|10645.8|10650.3|10645.3|4
1734027450000|2024-12-12 18:17:30|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1734027460000|2024-12-12 18:17:40|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|1
1734027470000|2024-12-12 18:17:50|10649|10644|10648.8|10643.8|10649|10644|10648.8|10643.8|6
1734027500000|2024-12-12 18:18:20|10648.5|10643.5|10647.5|10642.5|10648.5|10643.5|10647.5|10642.5|3
1734027510000|2024-12-12 18:18:30|10647.3|10642.3|10647|10642|10647.3|10642.3|10646.5|10641.5|3
1734027520000|2024-12-12 18:18:40|10647.5|10642.5|10647.5|10642.5|10648|10643|10647.5|10642.5|0
1734027530000|2024-12-12 18:18:50|10647.3|10642.3|10647.5|10642.5|10647.5|10642.5|10647.3|10642.3|3
1734027540000|2024-12-12 18:19:00|10647.8|10642.8|10647.8|10642.8|10648|10643|10647.5|10642.5|0
1734027550000|2024-12-12 18:19:10|10647.5|10642.5|10647.8|10642.8|10648|10643|10647.5|10642.5|0
1734027560000|2024-12-12 18:19:20|10648|10643|10647.8|10642.8|10648.5|10643.5|10647.8|10642.8|8
1734027570000|2024-12-12 18:19:30|10647.5|10642.5|10647.8|10642.8|10648|10643|10647.3|10642.3|1
1734027580000|2024-12-12 18:19:40|10648|10643|10648.3|10643.3|10648.3|10643.3|10648|10643|0
1734027590000|2024-12-12 18:19:50|10648|10643|10648|10643|10648|10643|10648|10643|4
1734027600000|2024-12-12 18:20:00|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10647.5|10642.5|0
1734027610000|2024-12-12 18:20:10|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|0
1734027620000|2024-12-12 18:20:20|10648|10643|10648|10643|10648|10643|10648|10643|6
1734027630000|2024-12-12 18:20:30|10647.8|10642.8|10648|10643|10648|10643|10647.8|10642.8|0
1734027640000|2024-12-12 18:20:40|10648.3|10643.3|10648.5|10643.5|10648.5|10643.5|10648|10643|0
1734027650000|2024-12-12 18:20:50|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648|10643|3
1734027660000|2024-12-12 18:21:00|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|1
1734027670000|2024-12-12 18:21:10|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|1
1734027680000|2024-12-12 18:21:20|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|3
1734027690000|2024-12-12 18:21:30|10648|10643|10648.5|10643.5|10648.5|10643.5|10648|10643|0
1734027700000|2024-12-12 18:21:40|10648.8|10643.8|10649|10644|10649|10644|10648.8|10643.8|0
1734027710000|2024-12-12 18:21:50|10649.5|10644.5|10649.3|10644.3|10649.5|10644.5|10649.3|10644.3|7
1734027720000|2024-12-12 18:22:00|10649|10644|10648.8|10643.8|10649|10644|10648.5|10643.5|1
1734027730000|2024-12-12 18:22:10|10648.5|10643.5|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|0
1734027740000|2024-12-12 18:22:20|||||||||3
1734027750000|2024-12-12 18:22:30|10648.5|10643.5|10649.3|10644.3|10649.3|10644.3|10648.5|10643.5|1
1734027760000|2024-12-12 18:22:40|10649.5|10644.5|10650|10645|10650.5|10645.5|10649.3|10644.3|1
1734027770000|2024-12-12 18:22:50|10650.3|10645.3|10649.5|10644.5|10650.3|10645.3|10649.3|10644.3|8
1734027780000|2024-12-12 18:23:00|10649.3|10644.3|10648|10643|10649.3|10644.3|10648|10643|0
1734027790000|2024-12-12 18:23:10|10648.3|10643.3|10648.5|10643.5|10648.8|10643.8|10648.3|10643.3|3
1734027800000|2024-12-12 18:23:20|10649|10644|10648.8|10643.8|10649|10644|10648.5|10643.5|3
1734027810000|2024-12-12 18:23:30|10648.5|10643.5|10648.3|10643.3|10648.8|10643.8|10648.3|10643.3|0
1734027830000|2024-12-12 18:23:50|10648|10643|10649|10644|10649|10644|10648|10643|4
1734027840000|2024-12-12 18:24:00|10648.8|10643.8|10648.3|10643.3|10649|10644|10648.3|10643.3|1
1734027850000|2024-12-12 18:24:10|10648|10643|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|0
1734027860000|2024-12-12 18:24:20|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|7
1734027870000|2024-12-12 18:24:30|||||||||1
1734027880000|2024-12-12 18:24:40|10647.3|10642.3|10647.8|10642.8|10648|10643|10647.3|10642.3|0
1734027890000|2024-12-12 18:24:50|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|3
1734027900000|2024-12-12 18:25:00|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|1
1734027910000|2024-12-12 18:25:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1734027920000|2024-12-12 18:25:20|||||||||3
1734027930000|2024-12-12 18:25:30|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647|10642|1
1734027940000|2024-12-12 18:25:40|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1734027950000|2024-12-12 18:25:50|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|6
1734027960000|2024-12-12 18:26:00|10648.3|10643.3|10648|10643|10648.5|10643.5|10648|10643|0
1734027970000|2024-12-12 18:26:10|10647.8|10642.8|10648|10643|10648|10643|10647.8|10642.8|0
1734027980000|2024-12-12 18:26:20|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|4
1734027990000|2024-12-12 18:26:30|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|0
1734028000000|2024-12-12 18:26:40|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|0
1734028010000|2024-12-12 18:26:50|||||||||6
1734028020000|2024-12-12 18:27:00|10647.8|10642.8|10647.5|10642.5|10648|10643|10647.5|10642.5|2
1734028030000|2024-12-12 18:27:10|10647|10642|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|1
1734028040000|2024-12-12 18:27:20|10647|10642|10647|10642|10647|10642|10647|10642|3
1734028050000|2024-12-12 18:27:30|10647.3|10642.3|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|0
1734028060000|2024-12-12 18:27:40|10647.8|10642.8|10647.5|10642.5|10648|10643|10647.5|10642.5|1
1734028070000|2024-12-12 18:27:50|||||||||3
1734028080000|2024-12-12 18:28:00|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|0
1734028090000|2024-12-12 18:28:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1734028100000|2024-12-12 18:28:20|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|6
1734028110000|2024-12-12 18:28:30|||||||||2
1734028120000|2024-12-12 18:28:40|10647.3|10642.3|10647.8|10642.8|10648|10643|10647.3|10642.3|0
1734028130000|2024-12-12 18:28:50|||||||||3
1734028140000|2024-12-12 18:29:00|10648|10643|10648.3|10643.3|10648.5|10643.5|10648|10643|1
1734028150000|2024-12-12 18:29:10|10648.8|10643.8|10648.8|10643.8|10649|10644|10648.8|10643.8|1
1734028160000|2024-12-12 18:29:20|10648.5|10643.5|10648.5|10643.5|10649|10644|10648.5|10643.5|7
1734028170000|2024-12-12 18:29:30|10648.8|10643.8|10648.8|10643.8|10649.3|10644.3|10648.5|10643.5|1
1734028180000|2024-12-12 18:29:40|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.3|10643.3|0
1734028190000|2024-12-12 18:29:50|10648.8|10643.8|10649|10644|10649|10644|10648.8|10643.8|3
1734028210000|2024-12-12 18:30:10|10648.5|10643.5|10648|10643|10648.5|10643.5|10648|10643|1
1734028220000|2024-12-12 18:30:20|10647.8|10642.8|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|4
1734028240000|2024-12-12 18:30:40|10647.8|10642.8|10649|10644|10649|10644|10647.8|10642.8|0
1734028250000|2024-12-12 18:30:50|10648.5|10643.5|10648.3|10643.3|10648.5|10643.5|10648.3|10643.3|6
1734028260000|2024-12-12 18:31:00|10648|10643|10648.3|10643.3|10648.5|10643.5|10648|10643|0
1734028270000|2024-12-12 18:31:10|10648.5|10643.5|10650|10645|10650|10645|10648.3|10643.3|1
1734028280000|2024-12-12 18:31:20|10649.5|10644.5|10649.3|10644.3|10649.5|10644.5|10649.3|10644.3|3
1734028290000|2024-12-12 18:31:30|10649|10644|10649|10644|10649|10644|10649|10644|1
1734028300000|2024-12-12 18:31:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|1
1734028310000|2024-12-12 18:31:50|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648|10643|6
1734028320000|2024-12-12 18:32:00|10648.8|10643.8|10648.5|10643.5|10648.8|10643.8|10648.5|10643.5|1
1734028340000|2024-12-12 18:32:20|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|3
1734028350000|2024-12-12 18:32:30|10648|10643|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|0
1734028360000|2024-12-12 18:32:40|10648.8|10643.8|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|1
1734028370000|2024-12-12 18:32:50|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|4
1734028380000|2024-12-12 18:33:00|10650|10645|10650|10645|10650|10645|10650|10645|0
1734028390000|2024-12-12 18:33:10|||||||||1
1734028400000|2024-12-12 18:33:20|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|6
1734028410000|2024-12-12 18:33:30|10650|10645|10649.5|10644.5|10650|10645|10649.5|10644.5|51
1734028420000|2024-12-12 18:33:40|10650|10645|10650|10645|10650|10645|10650|10645|0
1734028430000|2024-12-12 18:33:50|10650.3|10645.3|10650|10645|10650.3|10645.3|10650|10645|3
1734028440000|2024-12-12 18:34:00|10650.3|10645.3|10651|10646|10651|10646|10650.3|10645.3|1
1734028450000|2024-12-12 18:34:10|||||||||3
1734028460000|2024-12-12 18:34:20|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|3
1734028470000|2024-12-12 18:34:30|10651.5|10646.5|10652.5|10647.5|10652.5|10647.5|10651.5|10646.5|21
1734028480000|2024-12-12 18:34:40|10653.5|10648.5|10653.5|10648.5|10653.8|10648.8|10653.3|10648.3|17
1734028490000|2024-12-12 18:34:50|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|6
1734028500000|2024-12-12 18:35:00|10653.3|10648.3|10653|10648|10653.5|10648.5|10653|10648|1
1734028510000|2024-12-12 18:35:10|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734028520000|2024-12-12 18:35:20|10653|10648|10652.8|10647.8|10653.5|10648.5|10652.8|10647.8|3
1734028530000|2024-12-12 18:35:30|10653|10648|10652.8|10647.8|10653|10648|10652|10647|2
1734028540000|2024-12-12 18:35:40|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1734028550000|2024-12-12 18:35:50|||||||||6
1734028560000|2024-12-12 18:36:00|10653|10648|10652.8|10647.8|10653|10648|10652.5|10647.5|1
1734028580000|2024-12-12 18:36:20|10653.3|10648.3|10653|10648|10653.5|10648.5|10653|10648|3
1734028590000|2024-12-12 18:36:30|10652.5|10647.5|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|0
1734028600000|2024-12-12 18:36:40|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1734028610000|2024-12-12 18:36:50|10652.3|10647.3|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|4
1734028620000|2024-12-12 18:37:00|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734028630000|2024-12-12 18:37:10|10653.3|10648.3|10652.5|10647.5|10653.3|10648.3|10652.5|10647.5|53
1734028640000|2024-12-12 18:37:20|||||||||7
1734028650000|2024-12-12 18:37:30|10652|10647|10651.3|10646.3|10652|10647|10651.3|10646.3|1
1734028660000|2024-12-12 18:37:40|10651|10646|10650.8|10645.8|10651|10646|10650.8|10645.8|0
1734028670000|2024-12-12 18:37:50|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|3
1734028680000|2024-12-12 18:38:00|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|3
1734028690000|2024-12-12 18:38:10|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|2
1734028700000|2024-12-12 18:38:20|10650.3|10645.3|10651|10646|10651|10646|10650.3|10645.3|6
1734028710000|2024-12-12 18:38:30|10650.8|10645.8|10651.5|10646.5|10651.5|10646.5|10650.8|10645.8|0
1734028720000|2024-12-12 18:38:40|10651.8|10646.8|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|0
1734028730000|2024-12-12 18:38:50|10652|10647|10652.8|10647.8|10652.8|10647.8|10652|10647|3
1734028740000|2024-12-12 18:39:00|10653|10648|10652.3|10647.3|10653|10648|10652.3|10647.3|1
1734028750000|2024-12-12 18:39:10|10652|10647|10651.8|10646.8|10652|10647|10651.8|10646.8|1
1734028760000|2024-12-12 18:39:20|10651.5|10646.5|10652.3|10647.3|10652.3|10647.3|10651.5|10646.5|4
1734028770000|2024-12-12 18:39:30|10652.5|10647.5|10652.8|10647.8|10653|10648|10652.5|10647.5|0
1734028780000|2024-12-12 18:39:40|10653|10648|10653.5|10648.5|10653.5|10648.5|10652.8|10647.8|1
1734028790000|2024-12-12 18:39:50|10653.3|10648.3|10653.8|10648.8|10654|10649|10653|10648|6
1734028800000|2024-12-12 18:40:00|10654|10649|10656|10651|10656.3|10651.3|10654|10649|4
1734028810000|2024-12-12 18:40:10|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.3|10650.3|0
1734028820000|2024-12-12 18:40:20|10656|10651|10656.3|10651.3|10657|10652|10656|10651|6
1734028830000|2024-12-12 18:40:30|10656|10651|10655.8|10650.8|10656|10651|10655.3|10650.3|0
1734028840000|2024-12-12 18:40:40|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656|10651|1
1734028850000|2024-12-12 18:40:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|6
1734028860000|2024-12-12 18:41:00|10656.5|10651.5|10656|10651|10656.8|10651.8|10656|10651|1
1734028870000|2024-12-12 18:41:10|10655.8|10650.8|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1734028880000|2024-12-12 18:41:20|10656|10651|10656|10651|10656|10651|10656|10651|3
1734028890000|2024-12-12 18:41:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734028900000|2024-12-12 18:41:40|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|0
1734028910000|2024-12-12 18:41:50|10655.8|10650.8|10656.3|10651.3|10656.5|10651.5|10655.8|10650.8|4
1734028920000|2024-12-12 18:42:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|1
1734028930000|2024-12-12 18:42:10|10656|10651|10655.5|10650.5|10656|10651|10655.3|10650.3|1
1734028940000|2024-12-12 18:42:20|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|7
1734028950000|2024-12-12 18:42:30|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734028960000|2024-12-12 18:42:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734028970000|2024-12-12 18:42:50|10655.5|10650.5|10654.8|10649.8|10655.5|10650.5|10654.8|10649.8|3
1734028980000|2024-12-12 18:43:00|10655|10650|10655|10650|10655|10650|10655|10650|0
1734028990000|2024-12-12 18:43:10|10654.8|10649.8|10654.8|10649.8|10655|10650|10654.5|10649.5|0
1734029000000|2024-12-12 18:43:20|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|4
1734029010000|2024-12-12 18:43:30|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734029020000|2024-12-12 18:43:40|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|1
1734029030000|2024-12-12 18:43:50|||||||||6
1734029040000|2024-12-12 18:44:00|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1734029050000|2024-12-12 18:44:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734029060000|2024-12-12 18:44:20|||||||||3
1734029070000|2024-12-12 18:44:30|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1734029080000|2024-12-12 18:44:40|10654.8|10649.8|10654.8|10649.8|10655|10650|10654.8|10649.8|1
1734029090000|2024-12-12 18:44:50|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|7
1734029100000|2024-12-12 18:45:00|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|0
1734029110000|2024-12-12 18:45:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734029120000|2024-12-12 18:45:20|10654.3|10649.3|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|4
1734029150000|2024-12-12 18:45:50|10654|10649|10653.8|10648.8|10654|10649|10653.8|10648.8|3
1734029160000|2024-12-12 18:46:00|10654|10649|10654|10649|10654|10649|10654|10649|1
1734029170000|2024-12-12 18:46:10|10653.8|10648.8|10653.5|10648.5|10653.8|10648.8|10653.5|10648.5|0
1734029180000|2024-12-12 18:46:20|||||||||6
1734029210000|2024-12-12 18:46:50|10652.8|10647.8|10653|10648|10653|10648|10652.8|10647.8|4
1734029220000|2024-12-12 18:47:00|10653.3|10648.3|10653.8|10648.8|10654|10649|10653.3|10648.3|0
1734029230000|2024-12-12 18:47:10|||||||||1
1734029240000|2024-12-12 18:47:20|10654|10649|10654.8|10649.8|10655|10650|10654|10649|7
1734029250000|2024-12-12 18:47:30|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1734029260000|2024-12-12 18:47:40|10654|10649|10654.8|10649.8|10654.8|10649.8|10654|10649|4
1734029270000|2024-12-12 18:47:50|||||||||3
1734029280000|2024-12-12 18:48:00|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|1
1734029300000|2024-12-12 18:48:20|10654|10649|10654.8|10649.8|10654.8|10649.8|10654|10649|3
1734029310000|2024-12-12 18:48:30|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|1
1734029330000|2024-12-12 18:48:50|10654.5|10649.5|10655|10650|10655|10650|10654.5|10649.5|6
1734029340000|2024-12-12 18:49:00|10654.8|10649.8|10653.3|10648.3|10654.8|10649.8|10653.3|10648.3|0
1734029350000|2024-12-12 18:49:10|10653.5|10648.5|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|0
1734029360000|2024-12-12 18:49:20|10654|10649|10654.8|10649.8|10654.8|10649.8|10654|10649|4
1734029370000|2024-12-12 18:49:30|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1734029390000|2024-12-12 18:49:50|10655|10650|10655|10650|10655|10650|10655|10650|4
1734029400000|2024-12-12 18:50:00|10654.5|10649.5|10655.3|10650.3|10655.5|10650.5|10654.5|10649.5|2
1734029420000|2024-12-12 18:50:20|10655.5|10650.5|10654.8|10649.8|10655.8|10650.8|10654.8|10649.8|6
1734029430000|2024-12-12 18:50:30|10654.5|10649.5|10655|10650|10655|10650|10654.5|10649.5|1
1734029440000|2024-12-12 18:50:40|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734029450000|2024-12-12 18:50:50|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655|10650|3
1734029460000|2024-12-12 18:51:00|10655|10650|10654.8|10649.8|10655|10650|10654.3|10649.3|0
1734029470000|2024-12-12 18:51:10|10655|10650|10655|10650|10655|10650|10655|10650|1
1734029480000|2024-12-12 18:51:20|10655.5|10650.5|10654.8|10649.8|10656|10651|10654.5|10649.5|9
1734029500000|2024-12-12 18:51:40|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734029510000|2024-12-12 18:51:50|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|3
1734029520000|2024-12-12 18:52:00|10655|10650|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|4
1734029530000|2024-12-12 18:52:10|10655|10650|10655|10650|10655|10650|10655|10650|0
1734029540000|2024-12-12 18:52:20|||||||||3
1734029550000|2024-12-12 18:52:30|10654.8|10649.8|10654.5|10649.5|10655|10650|10654.5|10649.5|2
1734029560000|2024-12-12 18:52:40|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654|10649|3
1734029570000|2024-12-12 18:52:50|10655|10650|10655|10650|10655|10650|10655|10650|6
1734029580000|2024-12-12 18:53:00|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734029590000|2024-12-12 18:53:10|10655|10650|10655|10650|10655|10650|10654.8|10649.8|0
1734029600000|2024-12-12 18:53:20|||||||||3
1734029620000|2024-12-12 18:53:40|||||||||1
1734029630000|2024-12-12 18:53:50|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|6
1734029650000|2024-12-12 18:54:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|1
1734029660000|2024-12-12 18:54:20|10654|10649|10653.5|10648.5|10654|10649|10653.5|10648.5|4
1734029670000|2024-12-12 18:54:30|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1734029680000|2024-12-12 18:54:40|10653|10648|10653|10648|10653|10648|10653|10648|0
1734029690000|2024-12-12 18:54:50|10653.5|10648.5|10654.5|10649.5|10654.5|10649.5|10653.5|10648.5|3
1734029700000|2024-12-12 18:55:00|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|2
1734029710000|2024-12-12 18:55:10|10655|10650|10654.8|10649.8|10655|10650|10654.5|10649.5|0
1734029720000|2024-12-12 18:55:20|10654.5|10649.5|10654|10649|10654.5|10649.5|10654|10649|6
1734029740000|2024-12-12 18:55:40|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|0
1734029750000|2024-12-12 18:55:50|||||||||3
1734029760000|2024-12-12 18:56:00|10653.8|10648.8|10654.5|10649.5|10654.5|10649.5|10653.8|10648.8|0
1734029770000|2024-12-12 18:56:10|10654.8|10649.8|10653.5|10648.5|10654.8|10649.8|10653.5|10648.5|1
1734029780000|2024-12-12 18:56:20|10653.8|10648.8|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|7
1734029790000|2024-12-12 18:56:30|10654|10649|10654|10649|10654|10649|10654|10649|0
1734029810000|2024-12-12 18:56:50|||||||||3
1734029820000|2024-12-12 18:57:00|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734029830000|2024-12-12 18:57:10|10654|10649|10654|10649|10654|10649|10654|10649|0
1734029840000|2024-12-12 18:57:20|10653.8|10648.8|10654|10649|10654.3|10649.3|10653.8|10648.8|3
1734029850000|2024-12-12 18:57:30|10654.5|10649.5|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|1
1734029860000|2024-12-12 18:57:40|10654.5|10649.5|10655|10650|10655|10650|10654.5|10649.5|2
1734029870000|2024-12-12 18:57:50|10655.3|10650.3|10656|10651|10656|10651|10655.3|10650.3|7
1734029880000|2024-12-12 18:58:00|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1734029890000|2024-12-12 18:58:10|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1734029900000|2024-12-12 18:58:20|10656.5|10651.5|10657|10652|10657|10652|10656.5|10651.5|3
1734029910000|2024-12-12 18:58:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657|10652|1
1734029920000|2024-12-12 18:58:40|10657|10652|10657|10652|10657|10652|10657|10652|1
1734029930000|2024-12-12 18:58:50|10656.8|10651.8|10657|10652|10657|10652|10656.5|10651.5|2
1734029940000|2024-12-12 18:59:00|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|3
1734029950000|2024-12-12 18:59:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|1
1734029960000|2024-12-12 18:59:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|6
1734029970000|2024-12-12 18:59:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734029980000|2024-12-12 18:59:40|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1734029990000|2024-12-12 18:59:50|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|3
1734030000000|2024-12-12 19:00:00|10657.5|10652.5|10658.3|10653.3|10659|10654|10657.5|10652.5|0
1734030010000|2024-12-12 19:00:10|10658.8|10653.8|10659|10654|10659|10654|10658.5|10653.5|3
1734030020000|2024-12-12 19:00:20|10658.5|10653.5|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|6
1734030030000|2024-12-12 19:00:30|10659|10654|10659|10654|10659|10654|10659|10654|0
1734030050000|2024-12-12 19:00:50|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|2
1734030060000|2024-12-12 19:01:00|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|69
1734030070000|2024-12-12 19:01:10|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|0
1734030080000|2024-12-12 19:01:20|10659.5|10654.5|10659.3|10654.3|10659.5|10654.5|10659.3|10654.3|3
1734030090000|2024-12-12 19:01:30|10659.5|10654.5|10658.8|10653.8|10659.5|10654.5|10658.8|10653.8|59
1734030100000|2024-12-12 19:01:40|10658.5|10653.5|10659|10654|10659|10654|10658.3|10653.3|1
1734030110000|2024-12-12 19:01:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|8
1734030120000|2024-12-12 19:02:00|10659|10654|10658.5|10653.5|10659|10654|10658.5|10653.5|1
1734030130000|2024-12-12 19:02:10|10658.3|10653.3|10657|10652|10658.3|10653.3|10657|10652|0
1734030140000|2024-12-12 19:02:20|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|3
1734030150000|2024-12-12 19:02:30|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|1
1734030160000|2024-12-12 19:02:40|10658|10653|10658|10653|10658.3|10653.3|10658|10653|1
1734030170000|2024-12-12 19:02:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|7
1734030180000|2024-12-12 19:03:00|10658|10653|10656|10651|10658|10653|10656|10651|35
1734030190000|2024-12-12 19:03:10|10656.3|10651.3|10658|10653|10658|10653|10656|10651|8
1734030200000|2024-12-12 19:03:20|10658.3|10653.3|10658.3|10653.3|10659|10654|10658.3|10653.3|10
1734030210000|2024-12-12 19:03:30|10658.5|10653.5|10658|10653|10659|10654|10658|10653|0
1734030220000|2024-12-12 19:03:40|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1734030230000|2024-12-12 19:03:50|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|6
1734030250000|2024-12-12 19:04:10|||||||||1
1734030260000|2024-12-12 19:04:20|10657.3|10652.3|10656.8|10651.8|10657.5|10652.5|10656.8|10651.8|6
1734030270000|2024-12-12 19:04:30|10657|10652|10657.8|10652.8|10658.5|10653.5|10657|10652|5
1734030280000|2024-12-12 19:04:40|10658|10653|10657.3|10652.3|10658|10653|10657.3|10652.3|5
1734030290000|2024-12-12 19:04:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|3
1734030300000|2024-12-12 19:05:00|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1734030310000|2024-12-12 19:05:10|10657.3|10652.3|10657|10652|10657.3|10652.3|10656.8|10651.8|1
1734030320000|2024-12-12 19:05:20|||||||||7
1734030330000|2024-12-12 19:05:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|5
1734030340000|2024-12-12 19:05:40|10657|10652|10656|10651|10657.3|10652.3|10655.5|10650.5|0
1734030350000|2024-12-12 19:05:50|10655.8|10650.8|10655.5|10650.5|10656|10651|10655.3|10650.3|3
1734030360000|2024-12-12 19:06:00|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734030370000|2024-12-12 19:06:10|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734030380000|2024-12-12 19:06:20|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|3
1734030390000|2024-12-12 19:06:30|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734030400000|2024-12-12 19:06:40|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|8
1734030410000|2024-12-12 19:06:50|10654.8|10649.8|10655|10650|10655.5|10650.5|10654.8|10649.8|7
1734030420000|2024-12-12 19:07:00|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734030430000|2024-12-12 19:07:10|10655.3|10650.3|10656|10651|10656|10651|10655.3|10650.3|1
1734030440000|2024-12-12 19:07:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656|10651|3
1734030450000|2024-12-12 19:07:30|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1734030460000|2024-12-12 19:07:40|10656.5|10651.5|10656.8|10651.8|10657.3|10652.3|10656.5|10651.5|1
1734030470000|2024-12-12 19:07:50|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|4
1734030480000|2024-12-12 19:08:00|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|3
1734030490000|2024-12-12 19:08:10|10656.5|10651.5|10657|10652|10657|10652|10656.5|10651.5|0
1734030500000|2024-12-12 19:08:20|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|6
1734030510000|2024-12-12 19:08:30|10655.8|10650.8|10655.8|10650.8|10656|10651|10655.5|10650.5|0
1734030520000|2024-12-12 19:08:40|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734030530000|2024-12-12 19:08:50|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|3
1734030540000|2024-12-12 19:09:00|10655.8|10650.8|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1734030550000|2024-12-12 19:09:10|10656|10651|10656.8|10651.8|10656.8|10651.8|10656|10651|1
1734030560000|2024-12-12 19:09:20|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|9
1734030580000|2024-12-12 19:09:40|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1734030590000|2024-12-12 19:09:50|10655.5|10650.5|10656|10651|10656|10651|10655.3|10650.3|3
1734030600000|2024-12-12 19:10:00|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|0
1734030610000|2024-12-12 19:10:10|10656.3|10651.3|10655.5|10650.5|10656.3|10651.3|10655.5|10650.5|0
1734030620000|2024-12-12 19:10:20|10655|10650|10655|10650|10655.5|10650.5|10655|10650|4
1734030630000|2024-12-12 19:10:30|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|2
1734030640000|2024-12-12 19:10:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|2
1734030650000|2024-12-12 19:10:50|10655.5|10650.5|10656|10651|10656|10651|10655.3|10650.3|6
1734030660000|2024-12-12 19:11:00|10656.5|10651.5|10655|10650|10656.5|10651.5|10655|10650|1
1734030670000|2024-12-12 19:11:10|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|1
1734030680000|2024-12-12 19:11:20|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|3
1734030690000|2024-12-12 19:11:30|10654.8|10649.8|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734030700000|2024-12-12 19:11:40|10655|10650|10655|10650|10655.3|10650.3|10655|10650|0
1734030710000|2024-12-12 19:11:50|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|6
1734030720000|2024-12-12 19:12:00|||||||||1
1734030730000|2024-12-12 19:12:10|10655|10650|10655|10650|10655|10650|10655|10650|0
1734030740000|2024-12-12 19:12:20|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|3
1734030750000|2024-12-12 19:12:30|10655.8|10650.8|10656.5|10651.5|10656.8|10651.8|10655.8|10650.8|0
1734030760000|2024-12-12 19:12:40|10656.3|10651.3|10656|10651|10656.5|10651.5|10656|10651|1
1734030770000|2024-12-12 19:12:50|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655|10650|5
1734030780000|2024-12-12 19:13:00|10655.3|10650.3|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|0
1734030790000|2024-12-12 19:13:10|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|159
1734030800000|2024-12-12 19:13:20|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|7
1734030810000|2024-12-12 19:13:30|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734030820000|2024-12-12 19:13:40|10656|10651|10656|10651|10656.3|10651.3|10655.8|10650.8|0
1734030830000|2024-12-12 19:13:50|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|5
1734030850000|2024-12-12 19:14:10|10655.5|10650.5|10655.8|10650.8|10656|10651|10655.5|10650.5|0
1734030860000|2024-12-12 19:14:20|||||||||8
1734030870000|2024-12-12 19:14:30|10656|10651|10656.5|10651.5|10656.5|10651.5|10656|10651|1
1734030880000|2024-12-12 19:14:40|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|1
1734030890000|2024-12-12 19:14:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|7
1734030900000|2024-12-12 19:15:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1734030910000|2024-12-12 19:15:10|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1734030920000|2024-12-12 19:15:20|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|3
1734030930000|2024-12-12 19:15:30|10657.3|10652.3|10657.5|10652.5|10657.8|10652.8|10657.3|10652.3|1
1734030940000|2024-12-12 19:15:40|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|1
1734030950000|2024-12-12 19:15:50|10656.5|10651.5|10657.3|10652.3|10657.3|10652.3|10656.5|10651.5|7
1734030960000|2024-12-12 19:16:00|10657.5|10652.5|10658|10653|10658.3|10653.3|10657.5|10652.5|0
1734030970000|2024-12-12 19:16:10|10658.3|10653.3|10657.5|10652.5|10658.3|10653.3|10657.5|10652.5|0
1734030980000|2024-12-12 19:16:20|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|3
1734031010000|2024-12-12 19:16:50|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|3
1734031020000|2024-12-12 19:17:00|10658|10653|10658|10653|10658|10653|10658|10653|0
1734031030000|2024-12-12 19:17:10|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|2
1734031040000|2024-12-12 19:17:20|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|6
1734031050000|2024-12-12 19:17:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734031060000|2024-12-12 19:17:40|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1734031070000|2024-12-12 19:17:50|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657|10652|16
1734031080000|2024-12-12 19:18:00|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|1
1734031090000|2024-12-12 19:18:10|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|1
1734031100000|2024-12-12 19:18:20|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|7
1734031110000|2024-12-12 19:18:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|1
1734031120000|2024-12-12 19:18:40|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|0
1734031130000|2024-12-12 19:18:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|5
1734031140000|2024-12-12 19:19:00|10657|10652|10657|10652|10657|10652|10657|10652|1
1734031160000|2024-12-12 19:19:20|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|3
1734031170000|2024-12-12 19:19:30|||||||||1
1734031190000|2024-12-12 19:19:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|7
1734031200000|2024-12-12 19:20:00|10657.3|10652.3|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1734031210000|2024-12-12 19:20:10|10657|10652|10657|10652|10657|10652|10657|10652|0
1734031220000|2024-12-12 19:20:20|||||||||3
1734031230000|2024-12-12 19:20:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|2
1734031240000|2024-12-12 19:20:40|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1734031250000|2024-12-12 19:20:50|10657|10652|10657|10652|10657|10652|10657|10652|6
1734031260000|2024-12-12 19:21:00|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|1
1734031280000|2024-12-12 19:21:20|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657|10652|4
1734031290000|2024-12-12 19:21:30|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|2
1734031300000|2024-12-12 19:21:40|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1734031310000|2024-12-12 19:21:50|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|3
1734031320000|2024-12-12 19:22:00|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1734031330000|2024-12-12 19:22:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734031340000|2024-12-12 19:22:20|10657|10652|10656.5|10651.5|10657|10652|10656.5|10651.5|7
1734031350000|2024-12-12 19:22:30|10657|10652|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1734031360000|2024-12-12 19:22:40|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|1
1734031370000|2024-12-12 19:22:50|10657.5|10652.5|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|4
1734031380000|2024-12-12 19:23:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734031390000|2024-12-12 19:23:10|10657.5|10652.5|10657.3|10652.3|10657.8|10652.8|10657.3|10652.3|2
1734031400000|2024-12-12 19:23:20|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|6
1734031410000|2024-12-12 19:23:30|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1734031420000|2024-12-12 19:23:40|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|1
1734031430000|2024-12-12 19:23:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|3
1734031440000|2024-12-12 19:24:00|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1734031450000|2024-12-12 19:24:10|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|1
1734031460000|2024-12-12 19:24:20|||||||||4
1734031470000|2024-12-12 19:24:30|10656.5|10651.5|10657.3|10652.3|10657.3|10652.3|10656.5|10651.5|0
1734031480000|2024-12-12 19:24:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734031490000|2024-12-12 19:24:50|||||||||6
1734031500000|2024-12-12 19:25:00|||||||||1
1734031520000|2024-12-12 19:25:20|10657.8|10652.8|10657.8|10652.8|10658|10653|10657.8|10652.8|8
1734031530000|2024-12-12 19:25:30|10658|10653|10658.5|10653.5|10658.5|10653.5|10658|10653|15
1734031540000|2024-12-12 19:25:40|10659|10654|10659|10654|10659|10654|10659|10654|1
1734031550000|2024-12-12 19:25:50|10658.8|10653.8|10659.5|10654.5|10659.5|10654.5|10658.8|10653.8|3
1734031560000|2024-12-12 19:26:00|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|0
1734031570000|2024-12-12 19:26:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.5|10654.5|0
1734031580000|2024-12-12 19:26:20|10659.5|10654.5|10659.8|10654.8|10660|10655|10659.5|10654.5|8
1734031590000|2024-12-12 19:26:30|10659.5|10654.5|10660|10655|10660.5|10655.5|10659.5|10654.5|1
1734031600000|2024-12-12 19:26:40|||||||||10
1734031610000|2024-12-12 19:26:50|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|3
1734031620000|2024-12-12 19:27:00|10660|10655|10660.5|10655.5|10660.5|10655.5|10660|10655|0
1734031630000|2024-12-12 19:27:10|10660.3|10655.3|10660.5|10655.5|10660.5|10655.5|10660.3|10655.3|1
1734031640000|2024-12-12 19:27:20|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.5|10655.5|7
1734031650000|2024-12-12 19:27:30|10660.5|10655.5|10660.8|10655.8|10661|10656|10660.5|10655.5|1
1734031660000|2024-12-12 19:27:40|10660.5|10655.5|10660.5|10655.5|10661|10656|10660.5|10655.5|0
1734031670000|2024-12-12 19:27:50|||||||||3
1734031680000|2024-12-12 19:28:00|10660.8|10655.8|10661.3|10656.3|10661.3|10656.3|10660.8|10655.8|5
1734031690000|2024-12-12 19:28:10|10662|10657|10662|10657|10662|10657|10661.8|10656.8|1
1734031700000|2024-12-12 19:28:20|10661.8|10656.8|10661.8|10656.8|10662|10657|10661.8|10656.8|3
1734031710000|2024-12-12 19:28:30|10662|10657|10661.8|10656.8|10662|10657|10661.8|10656.8|0
1734031720000|2024-12-12 19:28:40|10662|10657|10662|10657|10662|10657|10662|10657|0
1734031730000|2024-12-12 19:28:50|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10
1734031740000|2024-12-12 19:29:00|10663|10658|10663|10658|10663|10658|10662.8|10657.8|0
1734031750000|2024-12-12 19:29:10|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|20
1734031760000|2024-12-12 19:29:20|10662.5|10657.5|10663|10658|10663|10658|10662.5|10657.5|4
1734031780000|2024-12-12 19:29:40|10662.5|10657.5|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|0
1734031790000|2024-12-12 19:29:50|||||||||27
1734031800000|2024-12-12 19:30:00|10662.3|10657.3|10663.5|10658.5|10663.5|10658.5|10662.3|10657.3|0
1734031810000|2024-12-12 19:30:10|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|1
1734031820000|2024-12-12 19:30:20|10663.5|10658.5|10663.5|10658.5|10663.8|10658.8|10663.5|10658.5|3
1734031830000|2024-12-12 19:30:30|10663|10658|10662.5|10657.5|10663|10658|10662.5|10657.5|1
1734031840000|2024-12-12 19:30:40|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662|10657|0
1734031850000|2024-12-12 19:30:50|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|154
1734031860000|2024-12-12 19:31:00|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|0
1734031870000|2024-12-12 19:31:10|10662.5|10657.5|10663|10658|10663|10658|10662.5|10657.5|0
1734031880000|2024-12-12 19:31:20|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|6
1734031890000|2024-12-12 19:31:30|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|1
1734031900000|2024-12-12 19:31:40|10663|10658|10663.3|10658.3|10663.5|10658.5|10663|10658|0
1734031910000|2024-12-12 19:31:50|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|3
1734031920000|2024-12-12 19:32:00|10664|10659|10664|10659|10664|10659|10664|10659|0
1734031940000|2024-12-12 19:32:20|||||||||6
1734031950000|2024-12-12 19:32:30|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|1
1734031960000|2024-12-12 19:32:40|10664|10659|10665.3|10660.3|10665.5|10660.5|10664|10659|0
1734031970000|2024-12-12 19:32:50|10665.5|10660.5|10665|10660|10665.8|10660.8|10665|10660|5
1734031980000|2024-12-12 19:33:00|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734031990000|2024-12-12 19:33:10|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734032000000|2024-12-12 19:33:20|10665.3|10660.3|10664.3|10659.3|10665.3|10660.3|10664|10659|4
1734032010000|2024-12-12 19:33:30|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|1
1734032020000|2024-12-12 19:33:40|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032030000|2024-12-12 19:33:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|6
1734032040000|2024-12-12 19:34:00|10665|10660|10664.5|10659.5|10665.3|10660.3|10664.5|10659.5|1
1734032050000|2024-12-12 19:34:10|10664.3|10659.3|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|1
1734032060000|2024-12-12 19:34:20|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|3
1734032070000|2024-12-12 19:34:30|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032090000|2024-12-12 19:34:50|10664.5|10659.5|10664|10659|10664.5|10659.5|10664|10659|3
1734032100000|2024-12-12 19:35:00|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734032110000|2024-12-12 19:35:10|10664|10659|10664|10659|10664|10659|10664|10659|1
1734032120000|2024-12-12 19:35:20|10663.8|10658.8|10664|10659|10664|10659|10663.5|10658.5|7
1734032130000|2024-12-12 19:35:30|10663.8|10658.8|10664|10659|10664|10659|10663.8|10658.8|0
1734032140000|2024-12-12 19:35:40|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663|10658|0
1734032150000|2024-12-12 19:35:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|4
1734032160000|2024-12-12 19:36:00|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032170000|2024-12-12 19:36:10|10663.8|10658.8|10663.5|10658.5|10663.8|10658.8|10663.5|10658.5|0
1734032180000|2024-12-12 19:36:20|10663|10658|10663|10658|10663|10658|10662.8|10657.8|6
1734032190000|2024-12-12 19:36:30|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|0
1734032200000|2024-12-12 19:36:40|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|2
1734032210000|2024-12-12 19:36:50|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.3|10657.3|3
1734032240000|2024-12-12 19:37:20|10663.3|10658.3|10663.8|10658.8|10664|10659|10663.3|10658.3|3
1734032250000|2024-12-12 19:37:30|10663.5|10658.5|10663.3|10658.3|10663.5|10658.5|10663.3|10658.3|0
1734032260000|2024-12-12 19:37:40|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|0
1734032270000|2024-12-12 19:37:50|||||||||7
1734032280000|2024-12-12 19:38:00|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|1
1734032290000|2024-12-12 19:38:10|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032300000|2024-12-12 19:38:20|10663.8|10658.8|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|3
1734032310000|2024-12-12 19:38:30|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|1
1734032330000|2024-12-12 19:38:50|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|7
1734032340000|2024-12-12 19:39:00|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734032350000|2024-12-12 19:39:10|10664|10659|10664|10659|10664|10659|10664|10659|0
1734032360000|2024-12-12 19:39:20|10663.5|10658.5|10664|10659|10664|10659|10663.5|10658.5|4
1734032370000|2024-12-12 19:39:30|10663.8|10658.8|10664|10659|10664|10659|10663.8|10658.8|0
1734032380000|2024-12-12 19:39:40|10663.5|10658.5|10664|10659|10664|10659|10663.5|10658.5|0
1734032390000|2024-12-12 19:39:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|4
1734032400000|2024-12-12 19:40:00|||||||||1
1734032410000|2024-12-12 19:40:10|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|3
1734032420000|2024-12-12 19:40:20|||||||||6
1734032430000|2024-12-12 19:40:30|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|4
1734032440000|2024-12-12 19:40:40|10665.5|10660.5|10665|10660|10665.5|10660.5|10665|10660|1
1734032450000|2024-12-12 19:40:50|10664.5|10659.5|10664.8|10659.8|10665|10660|10664.5|10659.5|6
1734032460000|2024-12-12 19:41:00|||||||||2
1734032470000|2024-12-12 19:41:10|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734032480000|2024-12-12 19:41:20|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|6
1734032490000|2024-12-12 19:41:30|10664.3|10659.3|10664|10659|10664.3|10659.3|10664|10659|1
1734032500000|2024-12-12 19:41:40|10663.5|10658.5|10663.5|10658.5|10663.8|10658.8|10663.5|10658.5|0
1734032510000|2024-12-12 19:41:50|10663.8|10658.8|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|4
1734032520000|2024-12-12 19:42:00|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|0
1734032530000|2024-12-12 19:42:10|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|0
1734032540000|2024-12-12 19:42:20|||||||||3
1734032550000|2024-12-12 19:42:30|10663|10658|10663|10658|10663|10658|10662.8|10657.8|0
1734032570000|2024-12-12 19:42:50|||||||||6
1734032590000|2024-12-12 19:43:10|10663.5|10658.5|10663.3|10658.3|10663.8|10658.8|10663.3|10658.3|3
1734032600000|2024-12-12 19:43:20|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|3
1734032610000|2024-12-12 19:43:30|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|2
1734032620000|2024-12-12 19:43:40|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663|10658|0
1734032630000|2024-12-12 19:43:50|10663.8|10658.8|10664|10659|10664|10659|10663.5|10658.5|3
1734032640000|2024-12-12 19:44:00|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734032650000|2024-12-12 19:44:10|10664.3|10659.3|10664|10659|10664.3|10659.3|10664|10659|1
1734032660000|2024-12-12 19:44:20|10663.8|10658.8|10664|10659|10664|10659|10663.8|10658.8|6
1734032670000|2024-12-12 19:44:30|10663.8|10658.8|10663.5|10658.5|10664|10659|10663.5|10658.5|1
1734032690000|2024-12-12 19:44:50|10663.8|10658.8|10663.5|10658.5|10664|10659|10663.5|10658.5|3
1734032700000|2024-12-12 19:45:00|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1734032710000|2024-12-12 19:45:10|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|0
1734032720000|2024-12-12 19:45:20|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663|10658|6
1734032730000|2024-12-12 19:45:30|10663|10658|10662.8|10657.8|10663|10658|10662.5|10657.5|0
1734032740000|2024-12-12 19:45:40|10663|10658|10663|10658|10663|10658|10663|10658|1
1734032750000|2024-12-12 19:45:50|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|4
1734032760000|2024-12-12 19:46:00|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|0
1734032770000|2024-12-12 19:46:10|10663.3|10658.3|10662.5|10657.5|10663.3|10658.3|10662.5|10657.5|3
1734032780000|2024-12-12 19:46:20|||||||||5
1734032790000|2024-12-12 19:46:30|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|0
1734032800000|2024-12-12 19:46:40|10662|10657|10662.5|10657.5|10662.5|10657.5|10662|10657|1
1734032810000|2024-12-12 19:46:50|||||||||6
1734032820000|2024-12-12 19:47:00|10663|10658|10663|10658|10663.3|10658.3|10662.8|10657.8|0
1734032830000|2024-12-12 19:47:10|10663.5|10658.5|10663.3|10658.3|10663.5|10658.5|10663.3|10658.3|3
1734032840000|2024-12-12 19:47:20|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|3
1734032850000|2024-12-12 19:47:30|10663.3|10658.3|10663.5|10658.5|10663.5|10658.5|10663.3|10658.3|0
1734032860000|2024-12-12 19:47:40|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1734032870000|2024-12-12 19:47:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|6
1734032880000|2024-12-12 19:48:00|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|0
1734032890000|2024-12-12 19:48:10|||||||||3
1734032900000|2024-12-12 19:48:20|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|4
1734032910000|2024-12-12 19:48:30|10663.5|10658.5|10663.3|10658.3|10663.5|10658.5|10663|10658|0
1734032920000|2024-12-12 19:48:40|10663|10658|10663.3|10658.3|10663.3|10658.3|10663|10658|4
1734032930000|2024-12-12 19:48:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|4
1734032940000|2024-12-12 19:49:00|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|1
1734032950000|2024-12-12 19:49:10|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|2
1734032960000|2024-12-12 19:49:20|10663.5|10658.5|10663.8|10658.8|10663.8|10658.8|10663.5|10658.5|6
1734032970000|2024-12-12 19:49:30|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734032980000|2024-12-12 19:49:40|10664|10659|10664|10659|10664|10659|10664|10659|1
1734032990000|2024-12-12 19:49:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|3
1734033000000|2024-12-12 19:50:00|10664.3|10659.3|10665|10660|10665|10660|10664.3|10659.3|5
1734033010000|2024-12-12 19:50:10|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10664.3|10659.3|3
1734033020000|2024-12-12 19:50:20|10664|10659|10664.8|10659.8|10664.8|10659.8|10664|10659|6
1734033030000|2024-12-12 19:50:30|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734033040000|2024-12-12 19:50:40|10664|10659|10664|10659|10664.3|10659.3|10664|10659|0
1734033050000|2024-12-12 19:50:50|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664|10659|3
1734033060000|2024-12-12 19:51:00|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|1
1734033070000|2024-12-12 19:51:10|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10664.3|10659.3|1
1734033080000|2024-12-12 19:51:20|10664.5|10659.5|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|4
1734033090000|2024-12-12 19:51:30|10665|10660|10664.5|10659.5|10665|10660|10664|10659|1
1734033110000|2024-12-12 19:51:50|10665|10660|10665|10660|10665|10660|10665|10660|6
1734033120000|2024-12-12 19:52:00|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734033130000|2024-12-12 19:52:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734033140000|2024-12-12 19:52:20|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|5
1734033160000|2024-12-12 19:52:40|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734033170000|2024-12-12 19:52:50|10665|10660|10664.3|10659.3|10665|10660|10664|10659|3
1734033180000|2024-12-12 19:53:00|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|2
1734033190000|2024-12-12 19:53:10|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|1
1734033200000|2024-12-12 19:53:20|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|6
1734033220000|2024-12-12 19:53:40|||||||||2
1734033230000|2024-12-12 19:53:50|||||||||4
1734033240000|2024-12-12 19:54:00|10665|10660|10665|10660|10665|10660|10665|10660|0
1734033250000|2024-12-12 19:54:10|||||||||15
1734033260000|2024-12-12 19:54:20|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|8
1734033270000|2024-12-12 19:54:30|||||||||1
1734033280000|2024-12-12 19:54:40|||||||||1
1734033290000|2024-12-12 19:54:50|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|4
1734033300000|2024-12-12 19:55:00|10665.3|10660.3|10665|10660|10665.5|10660.5|10665|10660|1
1734033310000|2024-12-12 19:55:10|||||||||1
1734033320000|2024-12-12 19:55:20|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|3
1734033340000|2024-12-12 19:55:40|10664.5|10659.5|10666|10661|10666|10661|10664.5|10659.5|0
1734033350000|2024-12-12 19:55:50|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|6
1734033360000|2024-12-12 19:56:00|10666.3|10661.3|10665.3|10660.3|10666.3|10661.3|10665.3|10660.3|49
1734033370000|2024-12-12 19:56:10|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|3
1734033380000|2024-12-12 19:56:20|||||||||5
1734033390000|2024-12-12 19:56:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|19
1734033400000|2024-12-12 19:56:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|2
1734033410000|2024-12-12 19:56:50|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|31
1734033420000|2024-12-12 19:57:00|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|1
1734033430000|2024-12-12 19:57:10|||||||||19
1734033440000|2024-12-12 19:57:20|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|3
1734033450000|2024-12-12 19:57:30|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|1
1734033460000|2024-12-12 19:57:40|10666|10661|10664.7|10659.7|10666|10661|10664.7|10659.7|26
1734033470000|2024-12-12 19:57:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|3
1734033480000|2024-12-12 19:58:00|10664.7|10659.7|10664.8|10659.8|10664.8|10659.8|10664.7|10659.7|1
1734033490000|2024-12-12 19:58:10|10665|10660|10665|10660|10665|10660|10665|10660|9
1734033500000|2024-12-12 19:58:20|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|9
1734033510000|2024-12-12 19:58:30|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|25
1734033520000|2024-12-12 19:58:40|10666.5|10661.5|10666.8|10661.8|10666.8|10661.8|10666.5|10661.5|4
1734033530000|2024-12-12 19:58:50|10666.5|10661.5|10666.8|10661.8|10667|10662|10666.5|10661.5|9
1734033540000|2024-12-12 19:59:00|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|257
1734033550000|2024-12-12 19:59:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|288
1734033560000|2024-12-12 19:59:20|10667|10662|10667.3|10662.3|10667.5|10662.5|10667|10662|319
1734033570000|2024-12-12 19:59:30|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|396
1734033580000|2024-12-12 19:59:40|||||||||453
1734033590000|2024-12-12 19:59:50|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|418
1734033600000|2024-12-12 20:00:00|10667.2|10662.2|10666.8|10661.8|10667.5|10662.5|10666.5|10661.5|30
1734033610000|2024-12-12 20:00:10|10667|10662|10666.5|10661.5|10667|10662|10666.5|10661.5|2
1734033620000|2024-12-12 20:00:20|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666|10661|8
1734033650000|2024-12-12 20:00:50|||||||||6
1734033660000|2024-12-12 20:01:00|10667|10662|10667|10662|10667|10662|10667|10662|0
1734033670000|2024-12-12 20:01:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734033680000|2024-12-12 20:01:20|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|3
1734033690000|2024-12-12 20:01:30|||||||||3
1734033700000|2024-12-12 20:01:40|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667|10662|0
1734033710000|2024-12-12 20:01:50|||||||||3
1734033740000|2024-12-12 20:02:20|10668|10663|10668|10663|10668|10663|10668|10663|25
1734033750000|2024-12-12 20:02:30|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1734033760000|2024-12-12 20:02:40|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|1
1734033770000|2024-12-12 20:02:50|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|4
1734033800000|2024-12-12 20:03:20|10668|10663|10668|10663|10668|10663|10668|10663|7
1734033830000|2024-12-12 20:03:50|||||||||3
1734033840000|2024-12-12 20:04:00|||||||||2
1734033860000|2024-12-12 20:04:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|3
1734033870000|2024-12-12 20:04:30|10668|10663|10668|10663|10668|10663|10668|10663|0
1734033880000|2024-12-12 20:04:40|||||||||1
1734033890000|2024-12-12 20:04:50|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|7
1734033900000|2024-12-12 20:05:00|10668|10663|10668|10663|10668|10663|10668|10663|0
1734033910000|2024-12-12 20:05:10|10668.5|10663.5|10668|10663|10668.5|10663.5|10668|10663|0
1734033920000|2024-12-12 20:05:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|4
1734033930000|2024-12-12 20:05:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734033940000|2024-12-12 20:05:40|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|0
1734033950000|2024-12-12 20:05:50|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|6
1734033960000|2024-12-12 20:06:00|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1734033970000|2024-12-12 20:06:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734033980000|2024-12-12 20:06:20|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|4
1734033990000|2024-12-12 20:06:30|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|3
1734034000000|2024-12-12 20:06:40|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.8|10663.8|1
1734034010000|2024-12-12 20:06:50|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|3
1734034020000|2024-12-12 20:07:00|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734034030000|2024-12-12 20:07:10|10668.5|10663.5|10668|10663|10668.5|10663.5|10668|10663|1
1734034040000|2024-12-12 20:07:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|6
1734034070000|2024-12-12 20:07:50|||||||||3
1734034080000|2024-12-12 20:08:00|||||||||1
1734034090000|2024-12-12 20:08:10|10668|10663|10668.8|10663.8|10668.8|10663.8|10668|10663|1
1734034100000|2024-12-12 20:08:20|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|3
1734034130000|2024-12-12 20:08:50|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|7
1734034140000|2024-12-12 20:09:00|||||||||2
1734034150000|2024-12-12 20:09:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1734034160000|2024-12-12 20:09:20|10668|10663|10668|10663|10668|10663|10668|10663|5
1734034180000|2024-12-12 20:09:40|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734034190000|2024-12-12 20:09:50|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|6
1734034200000|2024-12-12 20:10:00|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|1
1734034220000|2024-12-12 20:10:20|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|3
1734034230000|2024-12-12 20:10:30|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|1
1734034240000|2024-12-12 20:10:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734034250000|2024-12-12 20:10:50|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|3
1734034260000|2024-12-12 20:11:00|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734034280000|2024-12-12 20:11:20|||||||||6
1734034290000|2024-12-12 20:11:30|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734034300000|2024-12-12 20:11:40|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|2
1734034310000|2024-12-12 20:11:50|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|4
1734034320000|2024-12-12 20:12:00|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734034330000|2024-12-12 20:12:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734034340000|2024-12-12 20:12:20|||||||||6
1734034350000|2024-12-12 20:12:30|10667|10662|10667|10662|10667.3|10662.3|10667|10662|0
1734034360000|2024-12-12 20:12:40|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.3|10661.3|11
1734034370000|2024-12-12 20:12:50|||||||||3
1734034380000|2024-12-12 20:13:00|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734034390000|2024-12-12 20:13:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|1
1734034400000|2024-12-12 20:13:20|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|3
1734034430000|2024-12-12 20:13:50|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|6
1734034440000|2024-12-12 20:14:00|10667.5|10662.5|10668.3|10663.3|10668.3|10663.3|10667.5|10662.5|1
1734034450000|2024-12-12 20:14:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|1
1734034460000|2024-12-12 20:14:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|4
1734034470000|2024-12-12 20:14:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|1
1734034480000|2024-12-12 20:14:40|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|1
1734034490000|2024-12-12 20:14:50|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|6
1734034500000|2024-12-12 20:15:00|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|0
1734034510000|2024-12-12 20:15:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734034520000|2024-12-12 20:15:20|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|3
1734034530000|2024-12-12 20:15:30|10667|10662|10667|10662|10667|10662|10667|10662|0
1734034540000|2024-12-12 20:15:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734034550000|2024-12-12 20:15:50|||||||||4
1734034560000|2024-12-12 20:16:00|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734034570000|2024-12-12 20:16:10|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734034580000|2024-12-12 20:16:20|||||||||6
1734034600000|2024-12-12 20:16:40|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|2
1734034610000|2024-12-12 20:16:50|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|3
1734034620000|2024-12-12 20:17:00|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|1
1734034630000|2024-12-12 20:17:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734034640000|2024-12-12 20:17:20|||||||||3
1734034650000|2024-12-12 20:17:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734034660000|2024-12-12 20:17:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|1
1734034670000|2024-12-12 20:17:50|10665.5|10660.5|10666|10661|10666.3|10661.3|10665.5|10660.5|6
1734034690000|2024-12-12 20:18:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734034700000|2024-12-12 20:18:20|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|4
1734034710000|2024-12-12 20:18:30|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734034730000|2024-12-12 20:18:50|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|6
1734034750000|2024-12-12 20:19:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734034760000|2024-12-12 20:19:20|10666|10661|10666|10661|10666|10661|10665.8|10660.8|5
1734034770000|2024-12-12 20:19:30|10665.8|10660.8|10665.5|10660.5|10666|10661|10665.5|10660.5|1
1734034780000|2024-12-12 20:19:40|||||||||1
1734034790000|2024-12-12 20:19:50|||||||||3
1734034800000|2024-12-12 20:20:00|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734034820000|2024-12-12 20:20:20|||||||||6
1734034830000|2024-12-12 20:20:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734034840000|2024-12-12 20:20:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734034850000|2024-12-12 20:20:50|10666|10661|10666.5|10661.5|10666.5|10661.5|10666|10661|3
1734034860000|2024-12-12 20:21:00|||||||||1
1734034870000|2024-12-12 20:21:10|||||||||1
1734034880000|2024-12-12 20:21:20|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|6
1734034890000|2024-12-12 20:21:30|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734034900000|2024-12-12 20:21:40|10666.8|10661.8|10667.3|10662.3|10667.3|10662.3|10666.5|10661.5|0
1734034910000|2024-12-12 20:21:50|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|4
1734034920000|2024-12-12 20:22:00|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734034940000|2024-12-12 20:22:20|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|4
1734034950000|2024-12-12 20:22:30|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734034970000|2024-12-12 20:22:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|6
1734034980000|2024-12-12 20:23:00|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734034990000|2024-12-12 20:23:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734035000000|2024-12-12 20:23:20|10668|10663|10667.3|10662.3|10668|10663|10667.3|10662.3|4
1734035010000|2024-12-12 20:23:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|1
1734035020000|2024-12-12 20:23:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734035030000|2024-12-12 20:23:50|||||||||6
1734035050000|2024-12-12 20:24:10|10667.5|10662.5|10668|10663|10668|10663|10667.5|10662.5|1
1734035060000|2024-12-12 20:24:20|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|5
1734035070000|2024-12-12 20:24:30|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|3
1734035080000|2024-12-12 20:24:40|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734035090000|2024-12-12 20:24:50|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|3
1734035100000|2024-12-12 20:25:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|1
1734035110000|2024-12-12 20:25:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734035120000|2024-12-12 20:25:20|||||||||7
1734035130000|2024-12-12 20:25:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734035150000|2024-12-12 20:25:50|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|3
1734035160000|2024-12-12 20:26:00|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734035170000|2024-12-12 20:26:10|10667.5|10662.5|10667|10662|10667.5|10662.5|10667|10662|1
1734035180000|2024-12-12 20:26:20|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|2
1734035190000|2024-12-12 20:26:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|1
1734035200000|2024-12-12 20:26:40|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734035210000|2024-12-12 20:26:50|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|5
1734035220000|2024-12-12 20:27:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|3
1734035230000|2024-12-12 20:27:10|10667|10662|10667|10662|10667|10662|10667|10662|0
1734035240000|2024-12-12 20:27:20|10667.5|10662.5|10668|10663|10668|10663|10667.5|10662.5|2
1734035250000|2024-12-12 20:27:30|||||||||2
1734035260000|2024-12-12 20:27:40|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1734035270000|2024-12-12 20:27:50|||||||||4
1734035280000|2024-12-12 20:28:00|||||||||2
1734035300000|2024-12-12 20:28:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|2
1734035310000|2024-12-12 20:28:30|||||||||1
1734035320000|2024-12-12 20:28:40|10668|10663|10667.5|10662.5|10668|10663|10667.5|10662.5|1
1734035330000|2024-12-12 20:28:50|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|4
1734035350000|2024-12-12 20:29:10|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|0
1734035360000|2024-12-12 20:29:20|||||||||6
1734035370000|2024-12-12 20:29:30|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|1
1734035380000|2024-12-12 20:29:40|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734035390000|2024-12-12 20:29:50|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|2
1734035400000|2024-12-12 20:30:00|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|2
1734035420000|2024-12-12 20:30:20|||||||||4
1734035430000|2024-12-12 20:30:30|||||||||2
1734035450000|2024-12-12 20:30:50|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|3
1734035460000|2024-12-12 20:31:00|10667|10662|10667|10662|10667|10662|10667|10662|1
1734035470000|2024-12-12 20:31:10|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734035480000|2024-12-12 20:31:20|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|3
1734035490000|2024-12-12 20:31:30|||||||||1
1734035500000|2024-12-12 20:31:40|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|2
1734035510000|2024-12-12 20:31:50|||||||||4
1734035520000|2024-12-12 20:32:00|10668.5|10663.5|10668.8|10663.8|10669.8|10664.8|10668.5|10663.5|6
1734035540000|2024-12-12 20:32:20|10669|10664|10669|10664|10669|10664|10669|10664|1
1734035550000|2024-12-12 20:32:30|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|3
1734035560000|2024-12-12 20:32:40|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|2
1734035570000|2024-12-12 20:32:50|||||||||3
1734035580000|2024-12-12 20:33:00|10670|10665|10670|10665|10670|10665|10670|10665|4
1734035590000|2024-12-12 20:33:10|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669|10664|1
1734035600000|2024-12-12 20:33:20|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|2
1734035610000|2024-12-12 20:33:30|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|1
1734035620000|2024-12-12 20:33:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734035630000|2024-12-12 20:33:50|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|3
1734035640000|2024-12-12 20:34:00|||||||||2
1734035650000|2024-12-12 20:34:10|10669|10664|10669.8|10664.8|10669.8|10664.8|10669|10664|2
1734035660000|2024-12-12 20:34:20|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|2
1734035670000|2024-12-12 20:34:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|6
1734035680000|2024-12-12 20:34:40|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|1
1734035690000|2024-12-12 20:34:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|2
1734035700000|2024-12-12 20:35:00|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|1
1734035710000|2024-12-12 20:35:10|10670|10665|10670.3|10665.3|10670.5|10665.5|10670|10665|1
1734035720000|2024-12-12 20:35:20|||||||||3
1734035730000|2024-12-12 20:35:30|||||||||1
1734035750000|2024-12-12 20:35:50|||||||||4
1734035760000|2024-12-12 20:36:00|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|2
1734035770000|2024-12-12 20:36:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734035780000|2024-12-12 20:36:20|10671|10666|10671|10666|10671|10666|10670.8|10665.8|2
1734035790000|2024-12-12 20:36:30|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|3
1734035800000|2024-12-12 20:36:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|1
1734035810000|2024-12-12 20:36:50|10670.8|10665.8|10671|10666|10671|10666|10670.5|10665.5|20
1734035820000|2024-12-12 20:37:00|||||||||7
1734035830000|2024-12-12 20:37:10|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|1
1734035840000|2024-12-12 20:37:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|3
1734035850000|2024-12-12 20:37:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|1
1734035860000|2024-12-12 20:37:40|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|6
1734035870000|2024-12-12 20:37:50|10672|10667|10672|10667|10672|10667|10672|10667|75
1734035880000|2024-12-12 20:38:00|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|4
1734035900000|2024-12-12 20:38:20|10672|10667|10672|10667|10672|10667|10672|10667|2
1734035910000|2024-12-12 20:38:30|||||||||4
1734035930000|2024-12-12 20:38:50|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|1
1734035940000|2024-12-12 20:39:00|||||||||2
1734035950000|2024-12-12 20:39:10|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|1
1734035960000|2024-12-12 20:39:20|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|4
1734035970000|2024-12-12 20:39:30|||||||||2
1734035980000|2024-12-12 20:39:40|10672|10667|10672|10667|10672|10667|10672|10667|1
1734035990000|2024-12-12 20:39:50|||||||||1
1734036000000|2024-12-12 20:40:00|||||||||2
1734036010000|2024-12-12 20:40:10|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|1
1734036020000|2024-12-12 20:40:20|10672|10667|10672|10667|10672|10667|10672|10667|1
1734036030000|2024-12-12 20:40:30|||||||||6
1734036050000|2024-12-12 20:40:50|||||||||5
1734036060000|2024-12-12 20:41:00|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|3
1734036070000|2024-12-12 20:41:10|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|2
1734036080000|2024-12-12 20:41:20|||||||||1
1734036090000|2024-12-12 20:41:30|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|3
1734036100000|2024-12-12 20:41:40|10672.8|10667.8|10672.8|10667.8|10673|10668|10672.8|10667.8|2
1734036110000|2024-12-12 20:41:50|10673|10668|10673|10668|10673|10668|10673|10668|3
1734036120000|2024-12-12 20:42:00|||||||||5
1734036140000|2024-12-12 20:42:20|||||||||2
1734036150000|2024-12-12 20:42:30|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|6
1734036160000|2024-12-12 20:42:40|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1734036180000|2024-12-12 20:43:00|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|4
1734036190000|2024-12-12 20:43:10|10674|10669|10674|10669|10674|10669|10674|10669|2
1734036200000|2024-12-12 20:43:20|10673.8|10668.8|10673.3|10668.3|10673.8|10668.8|10673.3|10668.3|5
1734036210000|2024-12-12 20:43:30|||||||||4
1734036230000|2024-12-12 20:43:50|10673.2|10668.2|10673.3|10668.3|10673.5|10668.5|10673|10668|1
1734036240000|2024-12-12 20:44:00|10673.5|10668.5|10673|10668|10673.5|10668.5|10673|10668|2
1734036250000|2024-12-12 20:44:10|10672.8|10667.8|10673|10668|10673|10668|10672.8|10667.8|0
1734036260000|2024-12-12 20:44:20|||||||||2
1734036270000|2024-12-12 20:44:30|||||||||3
1734036280000|2024-12-12 20:44:40|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734036290000|2024-12-12 20:44:50|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|4
1734036300000|2024-12-12 20:45:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|6
1734036320000|2024-12-12 20:45:20|10673.5|10668.5|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|41
1734036330000|2024-12-12 20:45:30|||||||||2
1734036340000|2024-12-12 20:45:40|10673.5|10668.5|10673.7|10668.7|10674|10669|10673.5|10668.5|2
1734036350000|2024-12-12 20:45:50|10674|10669|10674|10669|10674|10669|10674|10669|0
1734036360000|2024-12-12 20:46:00|10674.2|10669.2|10674|10669|10674.2|10669.2|10673.7|10668.7|6
1734036370000|2024-12-12 20:46:10|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|1
1734036380000|2024-12-12 20:46:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734036390000|2024-12-12 20:46:30|||||||||3
1734036400000|2024-12-12 20:46:40|10673.3|10668.3|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734036410000|2024-12-12 20:46:50|10673.2|10668.2|10673|10668|10673.2|10668.2|10673|10668|2
1734036420000|2024-12-12 20:47:00|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|3
1734036430000|2024-12-12 20:47:10|10673|10668|10673|10668|10673|10668|10673|10668|0
1734036440000|2024-12-12 20:47:20|10672.7|10667.7|10673|10668|10673|10668|10672.7|10667.7|1
1734036450000|2024-12-12 20:47:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|6
1734036460000|2024-12-12 20:47:40|10672.5|10667.5|10673|10668|10673|10668|10672.5|10667.5|0
1734036480000|2024-12-12 20:48:00|||||||||3
1734036490000|2024-12-12 20:48:10|||||||||1
1734036500000|2024-12-12 20:48:20|||||||||1
1734036510000|2024-12-12 20:48:30|10673.3|10668.3|10673.5|10668.5|10673.7|10668.7|10673.3|10668.3|7
1734036540000|2024-12-12 20:49:00|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|3
1734036550000|2024-12-12 20:49:10|10672.5|10667.5|10672.7|10667.7|10673|10668|10672.5|10667.5|1
1734036560000|2024-12-12 20:49:20|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|0
1734036570000|2024-12-12 20:49:30|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|3
1734036580000|2024-12-12 20:49:40|||||||||1
1734036600000|2024-12-12 20:50:00|||||||||7
1734036610000|2024-12-12 20:50:10|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|1
1734036620000|2024-12-12 20:50:20|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1734036630000|2024-12-12 20:50:30|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|30
1734036640000|2024-12-12 20:50:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734036650000|2024-12-12 20:50:50|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|1
1734036660000|2024-12-12 20:51:00|||||||||36
1734036670000|2024-12-12 20:51:10|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|17
1734036680000|2024-12-12 20:51:20|10673.7|10668.7|10673.7|10668.7|10673.8|10668.8|10673.5|10668.5|16
1734036690000|2024-12-12 20:51:30|10673.3|10668.3|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|4
1734036700000|2024-12-12 20:51:40|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1734036710000|2024-12-12 20:51:50|10673.2|10668.2|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734036720000|2024-12-12 20:52:00|10672.7|10667.7|10672.8|10667.8|10672.8|10667.8|10672.7|10667.7|3
1734036730000|2024-12-12 20:52:10|||||||||1
1734036740000|2024-12-12 20:52:20|10673|10668|10672.7|10667.7|10673|10668|10672.7|10667.7|0
1734036750000|2024-12-12 20:52:30|10672.8|10667.8|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|7
1734036780000|2024-12-12 20:53:00|10672.3|10667.3|10673.3|10668.3|10673.3|10668.3|10672.3|10667.3|3
1734036800000|2024-12-12 20:53:20|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|9
1734036810000|2024-12-12 20:53:30|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|4
1734036820000|2024-12-12 20:53:40|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1734036830000|2024-12-12 20:53:50|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.5|10668.5|1
1734036840000|2024-12-12 20:54:00|||||||||6
1734036860000|2024-12-12 20:54:20|10673.5|10668.5|10674|10669|10674|10669|10673.5|10668.5|1
1734036870000|2024-12-12 20:54:30|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|3
1734036880000|2024-12-12 20:54:40|10674|10669|10673.3|10668.3|10674|10669|10673.3|10668.3|0
1734036890000|2024-12-12 20:54:50|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|1
1734036900000|2024-12-12 20:55:00|10673.2|10668.2|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|7
1734036910000|2024-12-12 20:55:10|10673.3|10668.3|10673.8|10668.8|10673.8|10668.8|10673.2|10668.2|0
1734036930000|2024-12-12 20:55:30|||||||||3
1734036940000|2024-12-12 20:55:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|1
1734036950000|2024-12-12 20:55:50|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1734036960000|2024-12-12 20:56:00|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|42
1734036970000|2024-12-12 20:56:10|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|1
1734036990000|2024-12-12 20:56:30|||||||||6
1734037000000|2024-12-12 20:56:40|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1734037020000|2024-12-12 20:57:00|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|3
1734037040000|2024-12-12 20:57:20|||||||||14
1734037050000|2024-12-12 20:57:30|||||||||7
1734037060000|2024-12-12 20:57:40|||||||||1
1734037080000|2024-12-12 20:58:00|10673.7|10668.7|10673.5|10668.5|10673.7|10668.7|10673.5|10668.5|4
1734037090000|2024-12-12 20:58:10|||||||||1
1734037100000|2024-12-12 20:58:20|||||||||11
1734037110000|2024-12-12 20:58:30|||||||||3
1734037120000|2024-12-12 20:58:40|||||||||2
1734037130000|2024-12-12 20:58:50|10673.3|10668.3|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734037140000|2024-12-12 20:59:00|10673.3|10668.3|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|20
1734037150000|2024-12-12 20:59:10|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734037160000|2024-12-12 20:59:20|10674|10669|10674|10669|10674|10669|10674|10669|9
1734037170000|2024-12-12 20:59:30|10673.8|10668.8|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|15
1734037180000|2024-12-12 20:59:40|10674.3|10669.3|10673.7|10668.7|10674.3|10669.3|10673.7|10668.7|5
1734037190000|2024-12-12 20:59:50|10673.2|10668.2|10672.8|10667.8|10673.3|10668.3|10672.8|10667.8|21
1734037200000|2024-12-12 21:00:00|10673|10668|10673.3|10668.3|10673.7|10668.7|10672.8|10667.8|3
1734037210000|2024-12-12 21:00:10|10673.5|10668.5|10673.8|10668.8|10674|10669|10673.3|10668.3|1
1734037220000|2024-12-12 21:00:20|10674|10669|10673.8|10668.8|10674|10669|10673.8|10668.8|0
1734037240000|2024-12-12 21:00:40|10674|10669|10674|10669|10674|10669|10674|10669|0
1734037250000|2024-12-12 21:00:50|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1734037340000|2024-12-12 21:02:20|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1734037370000|2024-12-12 21:02:50|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734037380000|2024-12-12 21:03:00|10673.3|10668.3|10673.8|10668.8|10673.8|10668.8|10673.3|10668.3|0
1734037440000|2024-12-12 21:04:00|||||||||1
1734037460000|2024-12-12 21:04:20|10674.2|10669.2|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1734037470000|2024-12-12 21:04:30|10674.2|10669.2|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|0
1734037500000|2024-12-12 21:05:00|10673.7|10668.7|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1734037510000|2024-12-12 21:05:10|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|0
1734037520000|2024-12-12 21:05:20|10673.7|10668.7|10672.7|10667.7|10673.7|10668.7|10672.7|10667.7|0
1734037530000|2024-12-12 21:05:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734037630000|2024-12-12 21:07:10|10672.2|10667.2|10671.8|10666.8|10672.2|10667.2|10671.8|10666.8|0
1734037640000|2024-12-12 21:07:20|10671.7|10666.7|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1734037650000|2024-12-12 21:07:30|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734037670000|2024-12-12 21:07:50|10670.8|10665.8|10670.2|10665.2|10670.8|10665.8|10670.2|10665.2|0
1734037680000|2024-12-12 21:08:00|10669.7|10664.7|10670.2|10665.2|10670.3|10665.3|10669.7|10664.7|0
1734037720000|2024-12-12 21:08:40|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734037730000|2024-12-12 21:08:50|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734037740000|2024-12-12 21:09:00|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|1
1734037750000|2024-12-12 21:09:10|10669.8|10664.8|10670.3|10665.3|10670.3|10665.3|10669.7|10664.7|0
1734037760000|2024-12-12 21:09:20|10670.2|10665.2|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|0
1734037770000|2024-12-12 21:09:30|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734037800000|2024-12-12 21:10:00|10670.2|10665.2|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|0
1734037830000|2024-12-12 21:10:30|10670.3|10665.3|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|1
1734037860000|2024-12-12 21:11:00|10670.3|10665.3|10670.2|10665.2|10670.3|10665.3|10670.2|10665.2|0
1734037890000|2024-12-12 21:11:30|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734037920000|2024-12-12 21:12:00|10669.8|10664.8|10669.7|10664.7|10669.8|10664.8|10669.7|10664.7|3
1734037930000|2024-12-12 21:12:10|10669.8|10664.8|10669.7|10664.7|10669.8|10664.8|10669.7|10664.7|0
1734037940000|2024-12-12 21:12:20|10669.8|10664.8|10670.2|10665.2|10670.3|10665.3|10669.7|10664.7|0
1734038000000|2024-12-12 21:13:20|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734038010000|2024-12-12 21:13:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734038030000|2024-12-12 21:13:50|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.7|10665.7|0
1734038040000|2024-12-12 21:14:00|10670.7|10665.7|10671|10666|10671|10666|10670.7|10665.7|0
1734038050000|2024-12-12 21:14:10|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734038060000|2024-12-12 21:14:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734038070000|2024-12-12 21:14:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734038080000|2024-12-12 21:14:40|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734038100000|2024-12-12 21:15:00|10671.2|10666.2|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734038130000|2024-12-12 21:15:30|10671.5|10666.5|10672|10667|10672|10667|10671.5|10666.5|0
1734038140000|2024-12-12 21:15:40|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|2
1734038150000|2024-12-12 21:15:50|10672.5|10667.5|10672.2|10667.2|10672.5|10667.5|10672.2|10667.2|0
1734038160000|2024-12-12 21:16:00|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038170000|2024-12-12 21:16:10|10672.2|10667.2|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038180000|2024-12-12 21:16:20|10672.2|10667.2|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038220000|2024-12-12 21:17:00|10672.2|10667.2|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038230000|2024-12-12 21:17:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734038240000|2024-12-12 21:17:20|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038250000|2024-12-12 21:17:30|10672.2|10667.2|10672.2|10667.2|10672.3|10667.3|10672.2|10667.2|0
1734038260000|2024-12-12 21:17:40|10672.3|10667.3|10671.7|10666.7|10672.3|10667.3|10671.7|10666.7|0
1734038270000|2024-12-12 21:17:50|10671.8|10666.8|10672.3|10667.3|10672.3|10667.3|10671.8|10666.8|1
1734038280000|2024-12-12 21:18:00|10672|10667|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734038310000|2024-12-12 21:18:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734038350000|2024-12-12 21:19:10|10672.5|10667.5|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|0
1734038380000|2024-12-12 21:19:40|10673.3|10668.3|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734038390000|2024-12-12 21:19:50|10673|10668|10672.7|10667.7|10673|10668|10672.7|10667.7|0
1734038410000|2024-12-12 21:20:10|||||||||4
1734038420000|2024-12-12 21:20:20|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1734038430000|2024-12-12 21:20:30|10672.8|10667.8|10672.8|10667.8|10673.2|10668.2|10672.8|10667.8|0
1734038450000|2024-12-12 21:20:50|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734038460000|2024-12-12 21:21:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734038480000|2024-12-12 21:21:20|10672.8|10667.8|10673.2|10668.2|10673.2|10668.2|10672.8|10667.8|0
1734038510000|2024-12-12 21:21:50|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1734038530000|2024-12-12 21:22:10|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734038540000|2024-12-12 21:22:20|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|4
1734038550000|2024-12-12 21:22:30|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734038560000|2024-12-12 21:22:40|10673.7|10668.7|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1734038580000|2024-12-12 21:23:00|10673.2|10668.2|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734038590000|2024-12-12 21:23:10|10673.3|10668.3|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734038620000|2024-12-12 21:23:40|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1734038640000|2024-12-12 21:24:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734038650000|2024-12-12 21:24:10|10672.3|10667.3|10672.7|10667.7|10672.7|10667.7|10672.3|10667.3|0
1734038660000|2024-12-12 21:24:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734038690000|2024-12-12 21:24:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734038700000|2024-12-12 21:25:00|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734038710000|2024-12-12 21:25:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734038730000|2024-12-12 21:25:30|10672.3|10667.3|10672.2|10667.2|10672.3|10667.3|10672.2|10667.2|0
1734038740000|2024-12-12 21:25:40|10672|10667|10672|10667|10672|10667|10672|10667|0
1734038750000|2024-12-12 21:25:50|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734038760000|2024-12-12 21:26:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734038780000|2024-12-12 21:26:20|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734038800000|2024-12-12 21:26:40|10671.7|10666.7|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1734038810000|2024-12-12 21:26:50|10671.7|10666.7|10671.7|10666.7|10671.8|10666.8|10671.7|10666.7|0
1734038820000|2024-12-12 21:27:00|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734038830000|2024-12-12 21:27:10|10671.7|10666.7|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1734038840000|2024-12-12 21:27:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734038850000|2024-12-12 21:27:30|10671.2|10666.2|10671.2|10666.2|10671.3|10666.3|10671.2|10666.2|0
1734038860000|2024-12-12 21:27:40|10671|10666|10671|10666|10671|10666|10671|10666|0
1734038880000|2024-12-12 21:28:00|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|1
1734038890000|2024-12-12 21:28:10|10671|10666|10670.3|10665.3|10671|10666|10670.3|10665.3|0
1734038920000|2024-12-12 21:28:40|||||||||1
1734038940000|2024-12-12 21:29:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734038950000|2024-12-12 21:29:10|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734038960000|2024-12-12 21:29:20|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734038980000|2024-12-12 21:29:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734038990000|2024-12-12 21:29:50|10671|10666|10671|10666|10671|10666|10671|10666|0
1734039000000|2024-12-12 21:30:00|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734039010000|2024-12-12 21:30:10|10671|10666|10671|10666|10671|10666|10671|10666|0
1734039030000|2024-12-12 21:30:30|10670.7|10665.7|10670.8|10665.8|10670.8|10665.8|10670.7|10665.7|0
1734039040000|2024-12-12 21:30:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734039070000|2024-12-12 21:31:10|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734039080000|2024-12-12 21:31:20|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734039190000|2024-12-12 21:33:10|10670.5|10665.5|10670.7|10665.7|10670.7|10665.7|10670.5|10665.5|0
1734039220000|2024-12-12 21:33:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734039230000|2024-12-12 21:33:50|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734039280000|2024-12-12 21:34:40|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734039290000|2024-12-12 21:34:50|10671|10666|10671|10666|10671|10666|10671|10666|0
1734039300000|2024-12-12 21:35:00|10670.8|10665.8|10670.7|10665.7|10670.8|10665.8|10670.7|10665.7|0
1734039310000|2024-12-12 21:35:10|||||||||4
1734039370000|2024-12-12 21:36:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|1
1734039380000|2024-12-12 21:36:20|10671.5|10666.5|10671.7|10666.7|10671.8|10666.8|10671.5|10666.5|0
1734039410000|2024-12-12 21:36:50|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.7|10666.7|0
1734039420000|2024-12-12 21:37:00|10672.2|10667.2|10672.3|10667.3|10672.3|10667.3|10672.2|10667.2|0
1734039430000|2024-12-12 21:37:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734039440000|2024-12-12 21:37:20|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|0
1734039450000|2024-12-12 21:37:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734039470000|2024-12-12 21:37:50|10673|10668|10673|10668|10673|10668|10673|10668|0
1734039490000|2024-12-12 21:38:10|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1734039500000|2024-12-12 21:38:20|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1734039540000|2024-12-12 21:39:00|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.7|10667.7|0
1734039560000|2024-12-12 21:39:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734039590000|2024-12-12 21:39:50|10674|10669|10673.7|10668.7|10674|10669|10673.7|10668.7|0
1734039610000|2024-12-12 21:40:10|||||||||2
1734039630000|2024-12-12 21:40:30|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1734039640000|2024-12-12 21:40:40|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1734039650000|2024-12-12 21:40:50|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734039700000|2024-12-12 21:41:40|10674|10669|10673.7|10668.7|10674|10669|10673.7|10668.7|0
1734039720000|2024-12-12 21:42:00|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1734039730000|2024-12-12 21:42:10|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1734039740000|2024-12-12 21:42:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734039810000|2024-12-12 21:43:30|10673.5|10668.5|10674.2|10669.2|10674.2|10669.2|10673.5|10668.5|3
1734039820000|2024-12-12 21:43:40|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1734039830000|2024-12-12 21:43:50|10674.5|10669.5|10674.7|10669.7|10674.7|10669.7|10674.5|10669.5|0
1734039840000|2024-12-12 21:44:00|10674.5|10669.5|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|4
1734039860000|2024-12-12 21:44:20|10674.3|10669.3|10674.3|10669.3|10674.7|10669.7|10674.2|10669.2|0
1734039870000|2024-12-12 21:44:30|10674.5|10669.5|10674.7|10669.7|10674.7|10669.7|10674.3|10669.3|0
1734039880000|2024-12-12 21:44:40|10674.8|10669.8|10674.7|10669.7|10674.8|10669.8|10674.7|10669.7|0
1734039890000|2024-12-12 21:44:50|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1734039900000|2024-12-12 21:45:00|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1734039910000|2024-12-12 21:45:10|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1734039930000|2024-12-12 21:45:30|10674.2|10669.2|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|0
1734039940000|2024-12-12 21:45:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734039950000|2024-12-12 21:45:50|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1734039960000|2024-12-12 21:46:00|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1734039970000|2024-12-12 21:46:10|10674.3|10669.3|10674.2|10669.2|10674.3|10669.3|10674.2|10669.2|0
1734039980000|2024-12-12 21:46:20|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1734039990000|2024-12-12 21:46:30|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1734040030000|2024-12-12 21:47:10|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734040090000|2024-12-12 21:48:10|10673.7|10668.7|10673.3|10668.3|10673.7|10668.7|10673.2|10668.2|0
1734040110000|2024-12-12 21:48:30|10673.2|10668.2|10673.3|10668.3|10673.3|10668.3|10673.2|10668.2|0
1734040130000|2024-12-12 21:48:50|10673.2|10668.2|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734040140000|2024-12-12 21:49:00|10673.3|10668.3|10673.2|10668.2|10673.3|10668.3|10673.2|10668.2|0
1734040170000|2024-12-12 21:49:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|1
1734040180000|2024-12-12 21:49:40|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734040190000|2024-12-12 21:49:50|10673|10668|10673.2|10668.2|10673.2|10668.2|10673|10668|0
1734040210000|2024-12-12 21:50:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734040220000|2024-12-12 21:50:20|||||||||22
1734040280000|2024-12-12 21:51:20|10672.5|10667.5|10672.7|10667.7|10672.7|10667.7|10672.5|10667.5|0
1734040290000|2024-12-12 21:51:30|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734040310000|2024-12-12 21:51:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734040330000|2024-12-12 21:52:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734040410000|2024-12-12 21:53:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734040430000|2024-12-12 21:53:50|10672.2|10667.2|10672.2|10667.2|10672.3|10667.3|10672|10667|0
1734040450000|2024-12-12 21:54:10|10672|10667|10672|10667|10672|10667|10672|10667|0
1734040460000|2024-12-12 21:54:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734040510000|2024-12-12 21:55:10|10672|10667|10672|10667|10672|10667|10672|10667|0
1734040530000|2024-12-12 21:55:30|10671.5|10666.5|10672|10667|10672|10667|10671.5|10666.5|0
1734040540000|2024-12-12 21:55:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734040560000|2024-12-12 21:56:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734040590000|2024-12-12 21:56:30|10671|10666|10671|10666|10671|10666|10671|10666|0
1734040600000|2024-12-12 21:56:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734040620000|2024-12-12 21:57:00|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.2|10666.2|0
1734040630000|2024-12-12 21:57:10|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|0
1734040640000|2024-12-12 21:57:20|10671.8|10666.8|10671.7|10666.7|10672|10667|10671.7|10666.7|5
1734040670000|2024-12-12 21:57:50|10672|10667|10672|10667|10672|10667|10672|10667|0
1734040690000|2024-12-12 21:58:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734040710000|2024-12-12 21:58:30|10672|10667|10672.5|10667.5|10672.7|10667.7|10671.7|10666.7|8
1734040720000|2024-12-12 21:58:40|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|0
1734040730000|2024-12-12 21:58:50|10673|10668|10673|10668|10673|10668|10673|10668|0
1734040740000|2024-12-12 21:59:00|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|2
1734040750000|2024-12-12 21:59:10|10673|10668|10673|10668|10673.2|10668.2|10673|10668|0
1734040770000|2024-12-12 21:59:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.5|10667.5|0
1734040780000|2024-12-12 21:59:40|10672|10667|10671.5|10666.5|10672|10667|10671.2|10666.2|0
1734040790000|2024-12-12 21:59:50|10671|10666|10671.7|10664.7|10671.7|10666|10671|10664.7|4
1734040800000|2024-12-12 22:00:00|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|0
1734051600000|2024-12-13 01:00:00|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734051610000|2024-12-13 01:00:10|10666.9|10661.9|10665.9|10660.9|10666.9|10661.9|10665.7|10660.7|1
1734051620000|2024-12-13 01:00:20|10665.4|10660.4|10666.9|10661.9|10666.9|10661.9|10665.4|10660.4|0
1734051630000|2024-12-13 01:00:30|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|12
1734051640000|2024-12-13 01:00:40|10667.4|10662.4|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|48
1734051650000|2024-12-13 01:00:50|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10666.7|10661.7|7
1734051660000|2024-12-13 01:01:00|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734051670000|2024-12-13 01:01:10|10667.2|10662.2|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734051680000|2024-12-13 01:01:20|10667.4|10662.4|10666.7|10661.7|10667.4|10662.4|10666.7|10661.7|0
1734051690000|2024-12-13 01:01:30|10667.2|10662.2|10666.4|10661.4|10667.2|10662.2|10666.2|10661.2|0
1734051700000|2024-12-13 01:01:40|10666.7|10661.7|10667.4|10662.4|10667.4|10662.4|10666.7|10661.7|0
1734051710000|2024-12-13 01:01:50|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734051720000|2024-12-13 01:02:00|10667.4|10662.4|10667.2|10662.2|10667.9|10662.9|10667.2|10662.2|100
1734051730000|2024-12-13 01:02:10|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734051740000|2024-12-13 01:02:20|10666.9|10661.9|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|0
1734051750000|2024-12-13 01:02:30|10666.9|10661.9|10667.9|10662.9|10668.2|10663.2|10666.9|10661.9|1
1734051760000|2024-12-13 01:02:40|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734051790000|2024-12-13 01:03:10|10667.2|10662.2|10667.7|10662.7|10667.7|10662.7|10667.2|10662.2|0
1734051800000|2024-12-13 01:03:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734051810000|2024-12-13 01:03:30|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734051820000|2024-12-13 01:03:40|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734051830000|2024-12-13 01:03:50|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734051840000|2024-12-13 01:04:00|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734051850000|2024-12-13 01:04:10|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|1
1734051870000|2024-12-13 01:04:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|1
1734051880000|2024-12-13 01:04:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|1
1734051900000|2024-12-13 01:05:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734051910000|2024-12-13 01:05:10|10668.2|10663.2|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|0
1734051920000|2024-12-13 01:05:20|10667.7|10662.7|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|0
1734051930000|2024-12-13 01:05:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734051940000|2024-12-13 01:05:40|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734051950000|2024-12-13 01:05:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734051960000|2024-12-13 01:06:00|10668.7|10663.7|10668.9|10663.9|10669.2|10664.2|10668.7|10663.7|0
1734051970000|2024-12-13 01:06:10|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734051980000|2024-12-13 01:06:20|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|1
1734051990000|2024-12-13 01:06:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734052000000|2024-12-13 01:06:40|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|4
1734052020000|2024-12-13 01:07:00|10668.2|10663.2|10666.9|10661.9|10668.2|10663.2|10666.9|10661.9|1
1734052030000|2024-12-13 01:07:10|10667.4|10662.4|10668.2|10663.2|10668.2|10663.2|10667.4|10662.4|0
1734052040000|2024-12-13 01:07:20|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734052050000|2024-12-13 01:07:30|10668.4|10663.4|10668.7|10663.7|10668.9|10663.9|10668.4|10663.4|0
1734052060000|2024-12-13 01:07:40|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|1
1734052070000|2024-12-13 01:07:50|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734052080000|2024-12-13 01:08:00|10667.7|10662.7|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|11
1734052090000|2024-12-13 01:08:10|10668.2|10663.2|10667.7|10662.7|10668.4|10663.4|10667.7|10662.7|5
1734052100000|2024-12-13 01:08:20|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734052110000|2024-12-13 01:08:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734052120000|2024-12-13 01:08:40|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734052130000|2024-12-13 01:08:50|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734052140000|2024-12-13 01:09:00|10667.7|10662.7|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734052150000|2024-12-13 01:09:10|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734052160000|2024-12-13 01:09:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|2
1734052170000|2024-12-13 01:09:30|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|10
1734052200000|2024-12-13 01:10:00|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|0
1734052210000|2024-12-13 01:10:10|10668.2|10663.2|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734052220000|2024-12-13 01:10:20|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734052230000|2024-12-13 01:10:30|10668.2|10663.2|10668.9|10663.9|10668.9|10663.9|10668.2|10663.2|0
1734052240000|2024-12-13 01:10:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734052250000|2024-12-13 01:10:50|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734052260000|2024-12-13 01:11:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10667.7|10662.7|0
1734052270000|2024-12-13 01:11:10|10668.7|10663.7|10668.9|10663.9|10669.2|10664.2|10668.7|10663.7|0
1734052280000|2024-12-13 01:11:20|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.2|10663.2|0
1734052300000|2024-12-13 01:11:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734052310000|2024-12-13 01:11:50|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734052320000|2024-12-13 01:12:00|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|3
1734052330000|2024-12-13 01:12:10|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.2|10663.2|10
1734052340000|2024-12-13 01:12:20|10668|10663|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1734052350000|2024-12-13 01:12:30|10668.4|10663.4|10669.2|10664.2|10669.2|10664.2|10668.4|10663.4|0
1734052360000|2024-12-13 01:12:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734052370000|2024-12-13 01:12:50|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734052380000|2024-12-13 01:13:00|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734052390000|2024-12-13 01:13:10|10668.4|10663.4|10668.7|10663.7|10669.4|10664.4|10668.4|10663.4|12
1734052400000|2024-12-13 01:13:20|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|5
1734052410000|2024-12-13 01:13:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734052420000|2024-12-13 01:13:40|||||||||1
1734052430000|2024-12-13 01:13:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734052440000|2024-12-13 01:14:00|10669.2|10664.2|10669.9|10664.9|10669.9|10664.9|10669.2|10664.2|4
1734052450000|2024-12-13 01:14:10|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669|10664|0
1734052460000|2024-12-13 01:14:20|10670|10665|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734052470000|2024-12-13 01:14:30|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670|10665|0
1734052480000|2024-12-13 01:14:40|10669.9|10664.9|10669.7|10664.7|10670|10665|10669.5|10664.5|10
1734052490000|2024-12-13 01:14:50|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734052500000|2024-12-13 01:15:00|10670.5|10665.5|10670.9|10665.9|10671.7|10666.7|10670.5|10665.5|0
1734052510000|2024-12-13 01:15:10|10670.5|10665.5|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734052520000|2024-12-13 01:15:20|10670.7|10665.7|10670.7|10665.7|10671.2|10666.2|10670.2|10665.2|2
1734052530000|2024-12-13 01:15:30|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734052540000|2024-12-13 01:15:40|10669.5|10664.5|10670.7|10665.7|10670.7|10665.7|10669.5|10664.5|22
1734052550000|2024-12-13 01:15:50|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|1
1734052560000|2024-12-13 01:16:00|10671|10666|10671.2|10666.2|10671.2|10666.2|10671|10666|0
1734052570000|2024-12-13 01:16:10|10671.7|10666.7|10673.2|10668.2|10673.4|10668.4|10671.7|10666.7|0
1734052580000|2024-12-13 01:16:20|10672.9|10667.9|10673.4|10668.4|10673.4|10668.4|10672.7|10667.7|10
1734052590000|2024-12-13 01:16:30|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734052600000|2024-12-13 01:16:40|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734052610000|2024-12-13 01:16:50|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734052620000|2024-12-13 01:17:00|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734052630000|2024-12-13 01:17:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734052640000|2024-12-13 01:17:20|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734052650000|2024-12-13 01:17:30|10672.7|10667.7|10671.7|10666.7|10672.7|10667.7|10671.7|10666.7|0
1734052670000|2024-12-13 01:17:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734052680000|2024-12-13 01:18:00|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734052690000|2024-12-13 01:18:10|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734052700000|2024-12-13 01:18:20|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|10
1734052710000|2024-12-13 01:18:30|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734052720000|2024-12-13 01:18:40|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734052730000|2024-12-13 01:18:50|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734052740000|2024-12-13 01:19:00|10670.4|10665.4|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|10
1734052750000|2024-12-13 01:19:10|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734052770000|2024-12-13 01:19:30|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734052780000|2024-12-13 01:19:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734052790000|2024-12-13 01:19:50|10670.2|10665.2|10671.2|10666.2|10671.2|10666.2|10669.9|10664.9|2
1734052800000|2024-12-13 01:20:00|10670.9|10665.9|10669.9|10664.9|10671.4|10666.4|10669.9|10664.9|10
1734052810000|2024-12-13 01:20:10|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734052830000|2024-12-13 01:20:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734052840000|2024-12-13 01:20:40|10670.7|10665.7|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734052850000|2024-12-13 01:20:50|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734052860000|2024-12-13 01:21:00|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734052870000|2024-12-13 01:21:10|10671.4|10666.4|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|12
1734052880000|2024-12-13 01:21:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734052890000|2024-12-13 01:21:30|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734052900000|2024-12-13 01:21:40|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|0
1734052910000|2024-12-13 01:21:50|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734052920000|2024-12-13 01:22:00|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734052930000|2024-12-13 01:22:10|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734052940000|2024-12-13 01:22:20|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734052950000|2024-12-13 01:22:30|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734052960000|2024-12-13 01:22:40|10672.7|10667.7|10673.2|10668.2|10673.7|10668.7|10672.7|10667.7|0
1734052970000|2024-12-13 01:22:50|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734052980000|2024-12-13 01:23:00|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|0
1734052990000|2024-12-13 01:23:10|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734053000000|2024-12-13 01:23:20|10672.9|10667.9|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|2
1734053010000|2024-12-13 01:23:30|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734053020000|2024-12-13 01:23:40|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734053030000|2024-12-13 01:23:50|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734053050000|2024-12-13 01:24:10|10672.4|10667.4|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|0
1734053060000|2024-12-13 01:24:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734053090000|2024-12-13 01:24:50|10673.4|10668.4|10672.7|10667.7|10673.4|10668.4|10672.7|10667.7|0
1734053100000|2024-12-13 01:25:00|10673.2|10668.2|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|2
1734053120000|2024-12-13 01:25:20|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734053140000|2024-12-13 01:25:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734053160000|2024-12-13 01:26:00|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734053180000|2024-12-13 01:26:20|10673.7|10668.7|10675.9|10670.9|10675.9|10670.9|10673.7|10668.7|0
1734053190000|2024-12-13 01:26:30|10676.2|10671.2|10676.9|10671.9|10677.9|10672.9|10676.2|10671.2|2
1734053200000|2024-12-13 01:26:40|10676.7|10671.7|10675.9|10670.9|10676.7|10671.7|10675.9|10670.9|1
1734053210000|2024-12-13 01:26:50|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734053220000|2024-12-13 01:27:00|10675.4|10670.4|10677.2|10672.2|10677.2|10672.2|10675.4|10670.4|0
1734053230000|2024-12-13 01:27:10|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734053240000|2024-12-13 01:27:20|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1734053260000|2024-12-13 01:27:40|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734053270000|2024-12-13 01:27:50|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734053290000|2024-12-13 01:28:10|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734053300000|2024-12-13 01:28:20|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734053310000|2024-12-13 01:28:30|10675.2|10670.2|10674.5|10669.5|10675.7|10670.7|10674.4|10669.4|0
1734053320000|2024-12-13 01:28:40|10674.7|10669.7|10675.7|10670.7|10675.7|10670.7|10674.7|10669.7|0
1734053330000|2024-12-13 01:28:50|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734053350000|2024-12-13 01:29:10|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1734053360000|2024-12-13 01:29:20|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1734053370000|2024-12-13 01:29:30|10676.2|10671.2|10676.2|10671.2|10676.4|10671.4|10676.2|10671.2|0
1734053390000|2024-12-13 01:29:50|10675.9|10670.9|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1734053400000|2024-12-13 01:30:00|10676.4|10671.4|10676.5|10671.5|10676.5|10671.5|10676.4|10671.4|0
1734053410000|2024-12-13 01:30:10|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|0
1734053420000|2024-12-13 01:30:20|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734053430000|2024-12-13 01:30:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734053440000|2024-12-13 01:30:40|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10676.9|10671.9|0
1734053450000|2024-12-13 01:30:50|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734053460000|2024-12-13 01:31:00|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734053470000|2024-12-13 01:31:10|10677.9|10672.9|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734053480000|2024-12-13 01:31:20|10677.9|10672.9|10678.9|10673.9|10679.4|10674.4|10677.9|10672.9|0
1734053490000|2024-12-13 01:31:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1734053500000|2024-12-13 01:31:40|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734053510000|2024-12-13 01:31:50|10679.4|10674.4|10679.2|10674.2|10679.4|10674.4|10679.2|10674.2|0
1734053520000|2024-12-13 01:32:00|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|2
1734053530000|2024-12-13 01:32:10|10678.9|10673.9|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734053540000|2024-12-13 01:32:20|10678.7|10673.7|10679.2|10674.2|10679.4|10674.4|10678.7|10673.7|0
1734053550000|2024-12-13 01:32:30|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734053560000|2024-12-13 01:32:40|10679|10674|10679.2|10674.2|10679.4|10674.4|10678.9|10673.9|0
1734053570000|2024-12-13 01:32:50|10678.9|10673.9|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734053580000|2024-12-13 01:33:00|10679.2|10674.2|10679.4|10674.4|10679.7|10674.7|10679.2|10674.2|0
1734053590000|2024-12-13 01:33:10|10679.2|10674.2|10679.2|10674.2|10679.4|10674.4|10678.9|10673.9|0
1734053600000|2024-12-13 01:33:20|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.7|10673.7|0
1734053610000|2024-12-13 01:33:30|10679.4|10674.4|10679.7|10674.7|10679.7|10674.7|10679.4|10674.4|1
1734053620000|2024-12-13 01:33:40|10679.9|10674.9|10679.7|10674.7|10679.9|10674.9|10679.4|10674.4|0
1734053640000|2024-12-13 01:34:00|10679.9|10674.9|10679.2|10674.2|10679.9|10674.9|10679.2|10674.2|0
1734053650000|2024-12-13 01:34:10|10678.9|10673.9|10678.4|10673.4|10679.2|10674.2|10678.4|10673.4|0
1734053660000|2024-12-13 01:34:20|10677.9|10672.9|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734053670000|2024-12-13 01:34:30|10677.9|10672.9|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734053680000|2024-12-13 01:34:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|1
1734053700000|2024-12-13 01:35:00|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1734053710000|2024-12-13 01:35:10|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734053720000|2024-12-13 01:35:20|10677.4|10672.4|10677.4|10672.4|10677.5|10672.5|10677.2|10672.2|0
1734053740000|2024-12-13 01:35:40|10677.7|10672.7|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|0
1734053750000|2024-12-13 01:35:50|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734053760000|2024-12-13 01:36:00|10677.4|10672.4|10677.4|10672.4|10677.9|10672.9|10677.4|10672.4|0
1734053770000|2024-12-13 01:36:10|10677.9|10672.9|10676.9|10671.9|10677.9|10672.9|10676.9|10671.9|0
1734053800000|2024-12-13 01:36:40|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734053820000|2024-12-13 01:37:00|10677.4|10672.4|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|0
1734053840000|2024-12-13 01:37:20|10677.7|10672.7|10677.4|10672.4|10677.7|10672.7|10676.9|10671.9|0
1734053850000|2024-12-13 01:37:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734053860000|2024-12-13 01:37:40|10677.4|10672.4|10677.2|10672.2|10677.7|10672.7|10677.2|10672.2|0
1734053870000|2024-12-13 01:37:50|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1734053890000|2024-12-13 01:38:10|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734053910000|2024-12-13 01:38:30|10677.7|10672.7|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734053920000|2024-12-13 01:38:40|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1734053940000|2024-12-13 01:39:00|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734053950000|2024-12-13 01:39:10|10677.4|10672.4|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|0
1734053960000|2024-12-13 01:39:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734053970000|2024-12-13 01:39:30|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1734053980000|2024-12-13 01:39:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734053990000|2024-12-13 01:39:50|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734054000000|2024-12-13 01:40:00|10677.4|10672.4|10678.4|10673.4|10678.4|10673.4|10677.4|10672.4|0
1734054010000|2024-12-13 01:40:10|10678.2|10673.2|10677.9|10672.9|10678.4|10673.4|10677.9|10672.9|0
1734054020000|2024-12-13 01:40:20|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734054030000|2024-12-13 01:40:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734054040000|2024-12-13 01:40:40|10677.4|10672.4|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|0
1734054050000|2024-12-13 01:40:50|10676.4|10671.4|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|0
1734054060000|2024-12-13 01:41:00|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734054070000|2024-12-13 01:41:10|10677.4|10672.4|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|0
1734054080000|2024-12-13 01:41:20|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734054090000|2024-12-13 01:41:30|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1734054100000|2024-12-13 01:41:40|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|0
1734054120000|2024-12-13 01:42:00|10676.7|10671.7|10676.4|10671.4|10676.7|10671.7|10676.4|10671.4|0
1734054130000|2024-12-13 01:42:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734054140000|2024-12-13 01:42:20|10676.4|10671.4|10675.9|10670.9|10676.4|10671.4|10675.9|10670.9|0
1734054150000|2024-12-13 01:42:30|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734054160000|2024-12-13 01:42:40|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734054170000|2024-12-13 01:42:50|10674.4|10669.4|10674.9|10669.9|10675.2|10670.2|10674.4|10669.4|15
1734054180000|2024-12-13 01:43:00|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10674.9|10669.9|0
1734054190000|2024-12-13 01:43:10|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734054210000|2024-12-13 01:43:30|10674.4|10669.4|10673.9|10668.9|10674.4|10669.4|10673.9|10668.9|0
1734054220000|2024-12-13 01:43:40|10674.2|10669.2|10674.9|10669.9|10674.9|10669.9|10674.2|10669.2|0
1734054250000|2024-12-13 01:44:10|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|0
1734054260000|2024-12-13 01:44:20|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734054270000|2024-12-13 01:44:30|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734054280000|2024-12-13 01:44:40|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1734054290000|2024-12-13 01:44:50|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734054300000|2024-12-13 01:45:00|10676.2|10671.2|10675.4|10670.4|10676.2|10671.2|10675.4|10670.4|0
1734054310000|2024-12-13 01:45:10|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734054320000|2024-12-13 01:45:20|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734054330000|2024-12-13 01:45:30|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|0
1734054340000|2024-12-13 01:45:40|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734054360000|2024-12-13 01:46:00|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734054370000|2024-12-13 01:46:10|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734054380000|2024-12-13 01:46:20|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734054390000|2024-12-13 01:46:30|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734054400000|2024-12-13 01:46:40|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734054410000|2024-12-13 01:46:50|10674.9|10669.9|10675.4|10670.4|10675.7|10670.7|10674.9|10669.9|0
1734054420000|2024-12-13 01:47:00|10675.7|10670.7|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1734054430000|2024-12-13 01:47:10|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734054440000|2024-12-13 01:47:20|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.7|10670.7|0
1734054450000|2024-12-13 01:47:30|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1734054460000|2024-12-13 01:47:40|10675.9|10670.9|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1734054470000|2024-12-13 01:47:50|10675.9|10670.9|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734054480000|2024-12-13 01:48:00|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1734054490000|2024-12-13 01:48:10|10676.2|10671.2|10676.2|10671.2|10676.4|10671.4|10676.2|10671.2|0
1734054500000|2024-12-13 01:48:20|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734054510000|2024-12-13 01:48:30|10676.4|10671.4|10676.4|10671.4|10676.7|10671.7|10676.4|10671.4|0
1734054520000|2024-12-13 01:48:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734054530000|2024-12-13 01:48:50|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734054550000|2024-12-13 01:49:10|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734054560000|2024-12-13 01:49:20|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1734054570000|2024-12-13 01:49:30|10677.2|10672.2|10676.2|10671.2|10677.2|10672.2|10676.2|10671.2|0
1734054580000|2024-12-13 01:49:40|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|0
1734054590000|2024-12-13 01:49:50|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|0
1734054600000|2024-12-13 01:50:00|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.4|10670.4|0
1734054610000|2024-12-13 01:50:10|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.2|10670.2|0
1734054620000|2024-12-13 01:50:20|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734054630000|2024-12-13 01:50:30|10675.7|10670.7|10675.4|10670.4|10675.7|10670.7|10675.4|10670.4|0
1734054640000|2024-12-13 01:50:40|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734054650000|2024-12-13 01:50:50|10675.4|10670.4|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734054660000|2024-12-13 01:51:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734054670000|2024-12-13 01:51:10|10675.7|10670.7|10675.9|10670.9|10675.9|10670.9|10675.7|10670.7|8
1734054690000|2024-12-13 01:51:30|10674.9|10669.9|10673.7|10668.7|10674.9|10669.9|10673.7|10668.7|1
1734054700000|2024-12-13 01:51:40|10673.4|10668.4|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734054710000|2024-12-13 01:51:50|10673.4|10668.4|10673.7|10668.7|10673.9|10668.9|10673.4|10668.4|17
1734054720000|2024-12-13 01:52:00|10673.4|10668.4|10674.4|10669.4|10674.4|10669.4|10673.4|10668.4|0
1734054730000|2024-12-13 01:52:10|10674.7|10669.7|10674.9|10669.9|10675.2|10670.2|10674.7|10669.7|6
1734054740000|2024-12-13 01:52:20|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734054750000|2024-12-13 01:52:30|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|0
1734054760000|2024-12-13 01:52:40|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734054770000|2024-12-13 01:52:50|10675.2|10670.2|10674.9|10669.9|10675.4|10670.4|10674.9|10669.9|0
1734054780000|2024-12-13 01:53:00|10675.4|10670.4|10674.9|10669.9|10675.7|10670.7|10674.9|10669.9|12
1734054790000|2024-12-13 01:53:10|10674.7|10669.7|10674.9|10669.9|10674.9|10669.9|10674.4|10669.4|1
1734054800000|2024-12-13 01:53:20|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734054810000|2024-12-13 01:53:30|10674.9|10669.9|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734054820000|2024-12-13 01:53:40|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734054830000|2024-12-13 01:53:50|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|1
1734054840000|2024-12-13 01:54:00|10674.7|10669.7|10675.4|10670.4|10675.7|10670.7|10674.7|10669.7|0
1734054850000|2024-12-13 01:54:10|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734054860000|2024-12-13 01:54:20|10675.9|10670.9|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|3
1734054870000|2024-12-13 01:54:30|10675.9|10670.9|10675.2|10670.2|10675.9|10670.9|10675.2|10670.2|0
1734054880000|2024-12-13 01:54:40|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1734054890000|2024-12-13 01:54:50|10676.2|10671.2|10675.2|10670.2|10676.2|10671.2|10675.2|10670.2|1
1734054900000|2024-12-13 01:55:00|10675.4|10670.4|10675.2|10670.2|10675.4|10670.4|10674.9|10669.9|0
1734054910000|2024-12-13 01:55:10|10674.9|10669.9|10675.2|10670.2|10675.4|10670.4|10674.9|10669.9|0
1734054920000|2024-12-13 01:55:20|10674.9|10669.9|10675.2|10670.2|10675.2|10670.2|10674.9|10669.9|0
1734054930000|2024-12-13 01:55:30|10675.4|10670.4|10676.4|10671.4|10676.4|10671.4|10675.4|10670.4|0
1734054940000|2024-12-13 01:55:40|10676.9|10671.9|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734054950000|2024-12-13 01:55:50|10676.7|10671.7|10676.7|10671.7|10676.9|10671.9|10676.4|10671.4|0
1734054960000|2024-12-13 01:56:00|10676.4|10671.4|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|0
1734054980000|2024-12-13 01:56:20|10676.7|10671.7|10675.9|10670.9|10676.7|10671.7|10675.9|10670.9|0
1734054990000|2024-12-13 01:56:30|10676.2|10671.2|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1734055000000|2024-12-13 01:56:40|10676.2|10671.2|10675.9|10670.9|10676.4|10671.4|10675.9|10670.9|0
1734055020000|2024-12-13 01:57:00|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734055030000|2024-12-13 01:57:10|10676.4|10671.4|10675.7|10670.7|10676.7|10671.7|10675.4|10670.4|0
1734055040000|2024-12-13 01:57:20|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1734055050000|2024-12-13 01:57:30|10676.2|10671.2|10675.9|10670.9|10676.4|10671.4|10675.9|10670.9|0
1734055060000|2024-12-13 01:57:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1734055070000|2024-12-13 01:57:50|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055080000|2024-12-13 01:58:00|10676.9|10671.9|10676.4|10671.4|10676.9|10671.9|10676.4|10671.4|0
1734055090000|2024-12-13 01:58:10|10676.7|10671.7|10676.7|10671.7|10676.9|10671.9|10676.4|10671.4|0
1734055100000|2024-12-13 01:58:20|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734055110000|2024-12-13 01:58:30|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10676.4|10671.4|0
1734055120000|2024-12-13 01:58:40|10676.9|10671.9|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|0
1734055130000|2024-12-13 01:58:50|10676.4|10671.4|10676.2|10671.2|10676.4|10671.4|10675.9|10670.9|0
1734055140000|2024-12-13 01:59:00|10676.4|10671.4|10676.2|10671.2|10676.7|10671.7|10676.2|10671.2|3
1734055150000|2024-12-13 01:59:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055160000|2024-12-13 01:59:20|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734055170000|2024-12-13 01:59:30|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734055180000|2024-12-13 01:59:40|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10675.9|10670.9|0
1734055190000|2024-12-13 01:59:50|10676.4|10671.4|10676.7|10671.7|10676.9|10671.9|10676.4|10671.4|0
1734055200000|2024-12-13 02:00:00|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1734055210000|2024-12-13 02:00:10|10676.7|10671.7|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|0
1734055220000|2024-12-13 02:00:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734055230000|2024-12-13 02:00:30|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1734055240000|2024-12-13 02:00:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734055250000|2024-12-13 02:00:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734055260000|2024-12-13 02:01:00|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734055270000|2024-12-13 02:01:10|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734055280000|2024-12-13 02:01:20|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.9|10672.9|1
1734055290000|2024-12-13 02:01:30|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.2|10673.2|0
1734055310000|2024-12-13 02:01:50|10678.9|10673.9|10678.2|10673.2|10678.9|10673.9|10678.2|10673.2|0
1734055320000|2024-12-13 02:02:00|10677.9|10672.9|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|0
1734055330000|2024-12-13 02:02:10|10678.2|10673.2|10677.4|10672.4|10678.2|10673.2|10677.4|10672.4|0
1734055340000|2024-12-13 02:02:20|10677.9|10672.9|10678.2|10673.2|10678.2|10673.2|10677.7|10672.7|0
1734055350000|2024-12-13 02:02:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734055360000|2024-12-13 02:02:40|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734055370000|2024-12-13 02:02:50|10678.4|10673.4|10678.2|10673.2|10678.4|10673.4|10678.2|10673.2|0
1734055380000|2024-12-13 02:03:00|10677.9|10672.9|10677.2|10672.2|10677.9|10672.9|10677.2|10672.2|0
1734055390000|2024-12-13 02:03:10|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734055400000|2024-12-13 02:03:20|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734055410000|2024-12-13 02:03:30|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055420000|2024-12-13 02:03:40|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734055440000|2024-12-13 02:04:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055450000|2024-12-13 02:04:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734055460000|2024-12-13 02:04:20|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.2|10671.2|0
1734055470000|2024-12-13 02:04:30|10676.7|10671.7|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|0
1734055480000|2024-12-13 02:04:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734055490000|2024-12-13 02:04:50|10676.4|10671.4|10676.2|10671.2|10676.4|10671.4|10676.2|10671.2|0
1734055500000|2024-12-13 02:05:00|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055510000|2024-12-13 02:05:10|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055530000|2024-12-13 02:05:30|10676.7|10671.7|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734055550000|2024-12-13 02:05:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734055570000|2024-12-13 02:06:10|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1734055580000|2024-12-13 02:06:20|10676.7|10671.7|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|1
1734055590000|2024-12-13 02:06:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734055600000|2024-12-13 02:06:40|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055610000|2024-12-13 02:06:50|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055620000|2024-12-13 02:07:00|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055630000|2024-12-13 02:07:10|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734055650000|2024-12-13 02:07:30|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734055670000|2024-12-13 02:07:50|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|1
1734055680000|2024-12-13 02:08:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734055690000|2024-12-13 02:08:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734055700000|2024-12-13 02:08:20|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1734055710000|2024-12-13 02:08:30|10676.9|10671.9|10677.7|10672.7|10677.7|10672.7|10676.9|10671.9|0
1734055720000|2024-12-13 02:08:40|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734055730000|2024-12-13 02:08:50|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734055740000|2024-12-13 02:09:00|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734055750000|2024-12-13 02:09:10|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734055770000|2024-12-13 02:09:30|10678.4|10673.4|10677.9|10672.9|10678.4|10673.4|10677.9|10672.9|0
1734055780000|2024-12-13 02:09:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734055800000|2024-12-13 02:10:00|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734055810000|2024-12-13 02:10:10|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734055820000|2024-12-13 02:10:20|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734055830000|2024-12-13 02:10:30|10677.4|10672.4|10677.7|10672.7|10677.9|10672.9|10677.4|10672.4|0
1734055840000|2024-12-13 02:10:40|10677.4|10672.4|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|1
1734055850000|2024-12-13 02:10:50|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734055860000|2024-12-13 02:11:00|10677.9|10672.9|10678.2|10673.2|10678.4|10673.4|10677.9|10672.9|0
1734055870000|2024-12-13 02:11:10|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734055880000|2024-12-13 02:11:20|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.7|10672.7|0
1734055890000|2024-12-13 02:11:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734055920000|2024-12-13 02:12:00|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.7|10672.7|0
1734055930000|2024-12-13 02:12:10|10677.7|10672.7|10677.2|10672.2|10677.9|10672.9|10677.2|10672.2|0
1734055950000|2024-12-13 02:12:30|10676.9|10671.9|10677.2|10672.2|10677.4|10672.4|10676.9|10671.9|0
1734055960000|2024-12-13 02:12:40|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1734055970000|2024-12-13 02:12:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734055980000|2024-12-13 02:13:00|10677.2|10672.2|10678.2|10673.2|10678.2|10673.2|10676.9|10671.9|0
1734055990000|2024-12-13 02:13:10|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734056000000|2024-12-13 02:13:20|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734056010000|2024-12-13 02:13:30|10678.2|10673.2|10676.7|10671.7|10678.2|10673.2|10676.7|10671.7|0
1734056020000|2024-12-13 02:13:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734056030000|2024-12-13 02:13:50|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734056040000|2024-12-13 02:14:00|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734056060000|2024-12-13 02:14:20|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734056070000|2024-12-13 02:14:30|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734056100000|2024-12-13 02:15:00|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|0
1734056110000|2024-12-13 02:15:10|10678.2|10673.2|10678.2|10673.2|10678.4|10673.4|10677.9|10672.9|0
1734056120000|2024-12-13 02:15:20|10677.9|10672.9|10679.2|10674.2|10679.2|10674.2|10677.9|10672.9|0
1734056130000|2024-12-13 02:15:30|10679.4|10674.4|10678.9|10673.9|10679.4|10674.4|10678.9|10673.9|0
1734056140000|2024-12-13 02:15:40|10678.4|10673.4|10679.2|10674.2|10679.2|10674.2|10678.4|10673.4|0
1734056150000|2024-12-13 02:15:50|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.2|10674.2|0
1734056160000|2024-12-13 02:16:00|10679.7|10674.7|10679.4|10674.4|10679.9|10674.9|10679.2|10674.2|0
1734056170000|2024-12-13 02:16:10|10679.7|10674.7|10679.7|10674.7|10679.9|10674.9|10679.7|10674.7|0
1734056180000|2024-12-13 02:16:20|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.2|10674.2|0
1734056200000|2024-12-13 02:16:40|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.7|10673.7|0
1734056210000|2024-12-13 02:16:50|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056220000|2024-12-13 02:17:00|10678.2|10673.2|10677.7|10672.7|10678.2|10673.2|10677.4|10672.4|0
1734056230000|2024-12-13 02:17:10|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734056240000|2024-12-13 02:17:20|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.4|10672.4|0
1734056250000|2024-12-13 02:17:30|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734056260000|2024-12-13 02:17:40|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734056270000|2024-12-13 02:17:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|5
1734056280000|2024-12-13 02:18:00|10677.7|10672.7|10677.9|10672.9|10678.2|10673.2|10677.4|10672.4|0
1734056290000|2024-12-13 02:18:10|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|5
1734056300000|2024-12-13 02:18:20|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734056310000|2024-12-13 02:18:30|10677.7|10672.7|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|0
1734056320000|2024-12-13 02:18:40|10677.4|10672.4|10677.7|10672.7|10677.7|10672.7|10677.4|10672.4|0
1734056330000|2024-12-13 02:18:50|10677.4|10672.4|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|0
1734056340000|2024-12-13 02:19:00|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734056350000|2024-12-13 02:19:10|10677.9|10672.9|10677.4|10672.4|10677.9|10672.9|10677.4|10672.4|0
1734056360000|2024-12-13 02:19:20|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|5
1734056390000|2024-12-13 02:19:50|10677.7|10672.7|10677.4|10672.4|10677.7|10672.7|10677.4|10672.4|0
1734056400000|2024-12-13 02:20:00|10677.9|10672.9|10677.7|10672.7|10677.9|10672.9|10677.7|10672.7|5
1734056430000|2024-12-13 02:20:30|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734056440000|2024-12-13 02:20:40|10677.2|10672.2|10677.2|10672.2|10677.4|10672.4|10677.2|10672.2|0
1734056450000|2024-12-13 02:20:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734056480000|2024-12-13 02:21:20|10677.7|10672.7|10678.2|10673.2|10678.4|10673.4|10677.7|10672.7|0
1734056490000|2024-12-13 02:21:30|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.9|10672.9|0
1734056500000|2024-12-13 02:21:40|10678.2|10673.2|10678.2|10673.2|10678.4|10673.4|10678.2|10673.2|0
1734056530000|2024-12-13 02:22:10|10678.4|10673.4|10678.2|10673.2|10678.7|10673.7|10678.2|10673.2|0
1734056540000|2024-12-13 02:22:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734056550000|2024-12-13 02:22:30|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734056570000|2024-12-13 02:22:50|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734056590000|2024-12-13 02:23:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734056600000|2024-12-13 02:23:20|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734056610000|2024-12-13 02:23:30|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734056640000|2024-12-13 02:24:00|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734056650000|2024-12-13 02:24:10|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734056660000|2024-12-13 02:24:20|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734056670000|2024-12-13 02:24:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734056680000|2024-12-13 02:24:40|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|0
1734056700000|2024-12-13 02:25:00|10678.7|10673.7|10678.9|10673.9|10678.9|10673.9|10678.7|10673.7|0
1734056710000|2024-12-13 02:25:10|10678.4|10673.4|10678.4|10673.4|10678.7|10673.7|10678.4|10673.4|0
1734056720000|2024-12-13 02:25:20|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1734056730000|2024-12-13 02:25:30|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734056740000|2024-12-13 02:25:40|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|0
1734056760000|2024-12-13 02:26:00|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|0
1734056770000|2024-12-13 02:26:10|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056790000|2024-12-13 02:26:30|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734056810000|2024-12-13 02:26:50|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734056820000|2024-12-13 02:27:00|10678.7|10673.7|10678.7|10673.7|10678.9|10673.9|10678.7|10673.7|0
1734056830000|2024-12-13 02:27:10|10678.9|10673.9|10678.7|10673.7|10678.9|10673.9|10678.7|10673.7|0
1734056840000|2024-12-13 02:27:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|1
1734056860000|2024-12-13 02:27:40|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056870000|2024-12-13 02:27:50|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|10
1734056880000|2024-12-13 02:28:00|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.7|10673.7|0
1734056890000|2024-12-13 02:28:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734056910000|2024-12-13 02:28:30|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734056920000|2024-12-13 02:28:40|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056930000|2024-12-13 02:28:50|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734056940000|2024-12-13 02:29:00|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734056950000|2024-12-13 02:29:10|10678.4|10673.4|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1734056960000|2024-12-13 02:29:20|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734056990000|2024-12-13 02:29:50|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734057000000|2024-12-13 02:30:00|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734057020000|2024-12-13 02:30:20|10679.4|10674.4|10679.9|10674.9|10679.9|10674.9|10679.4|10674.4|0
1734057030000|2024-12-13 02:30:30|10679.7|10674.7|10680.9|10675.9|10680.9|10675.9|10679.7|10674.7|0
1734057060000|2024-12-13 02:31:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734057070000|2024-12-13 02:31:10|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734057080000|2024-12-13 02:31:20|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734057090000|2024-12-13 02:31:30|10681.2|10676.2|10680.4|10675.4|10681.2|10676.2|10680.4|10675.4|0
1734057100000|2024-12-13 02:31:40|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734057110000|2024-12-13 02:31:50|10680.2|10675.2|10679.7|10674.7|10680.2|10675.2|10679.7|10674.7|0
1734057130000|2024-12-13 02:32:10|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734057140000|2024-12-13 02:32:20|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|0
1734057180000|2024-12-13 02:33:00|10679.9|10674.9|10678.9|10673.9|10679.9|10674.9|10678.9|10673.9|0
1734057190000|2024-12-13 02:33:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|1
1734057200000|2024-12-13 02:33:20|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734057210000|2024-12-13 02:33:30|10679.4|10674.4|10679.2|10674.2|10679.4|10674.4|10679.2|10674.2|0
1734057240000|2024-12-13 02:34:00|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734057280000|2024-12-13 02:34:40|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734057300000|2024-12-13 02:35:00|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734057320000|2024-12-13 02:35:20|10678.4|10673.4|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1734057330000|2024-12-13 02:35:30|10678.4|10673.4|10678.7|10673.7|10678.7|10673.7|10678.4|10673.4|0
1734057340000|2024-12-13 02:35:40|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734057350000|2024-12-13 02:35:50|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734057360000|2024-12-13 02:36:00|10678.2|10673.2|10678.4|10673.4|10678.7|10673.7|10678.2|10673.2|0
1734057370000|2024-12-13 02:36:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10677.9|10672.9|0
1734057390000|2024-12-13 02:36:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1734057400000|2024-12-13 02:36:40|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734057410000|2024-12-13 02:36:50|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.9|10672.9|0
1734057430000|2024-12-13 02:37:10|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678.2|10673.2|1
1734057440000|2024-12-13 02:37:20|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734057450000|2024-12-13 02:37:30|10678.4|10673.4|10678.2|10673.2|10678.4|10673.4|10677.9|10672.9|0
1734057470000|2024-12-13 02:37:50|10678.4|10673.4|10678.2|10673.2|10678.4|10673.4|10678.2|10673.2|0
1734057500000|2024-12-13 02:38:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734057510000|2024-12-13 02:38:30|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734057520000|2024-12-13 02:38:40|10678.2|10673.2|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734057530000|2024-12-13 02:38:50|10677.4|10672.4|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|0
1734057540000|2024-12-13 02:39:00|10676.7|10671.7|10676.4|10671.4|10676.7|10671.7|10676.4|10671.4|0
1734057560000|2024-12-13 02:39:20|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734057580000|2024-12-13 02:39:40|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734057600000|2024-12-13 02:40:00|10677.2|10672.2|10676.9|10671.9|10677.2|10672.2|10676.9|10671.9|0
1734057610000|2024-12-13 02:40:10|10677.2|10672.2|10677.4|10672.4|10677.4|10672.4|10677.2|10672.2|0
1734057620000|2024-12-13 02:40:20|10677.2|10672.2|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|0
1734057630000|2024-12-13 02:40:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734057640000|2024-12-13 02:40:40|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|0
1734057650000|2024-12-13 02:40:50|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734057660000|2024-12-13 02:41:00|10676.9|10671.9|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1734057670000|2024-12-13 02:41:10|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1734057680000|2024-12-13 02:41:20|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734057690000|2024-12-13 02:41:30|10677.7|10672.7|10677.2|10672.2|10677.7|10672.7|10677.2|10672.2|0
1734057700000|2024-12-13 02:41:40|10676.9|10671.9|10677.2|10672.2|10677.4|10672.4|10676.9|10671.9|0
1734057730000|2024-12-13 02:42:10|10676.7|10671.7|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|0
1734057750000|2024-12-13 02:42:30|10676.7|10671.7|10677.2|10672.2|10677.2|10672.2|10676.7|10671.7|0
1734057770000|2024-12-13 02:42:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734057780000|2024-12-13 02:43:00|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734057790000|2024-12-13 02:43:10|10677.4|10672.4|10677.9|10672.9|10677.9|10672.9|10677.4|10672.4|0
1734057800000|2024-12-13 02:43:20|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734057810000|2024-12-13 02:43:30|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734057820000|2024-12-13 02:43:40|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734057850000|2024-12-13 02:44:10|10678.9|10673.9|10679.7|10674.7|10679.7|10674.7|10678.9|10673.9|4
1734057860000|2024-12-13 02:44:20|10679.4|10674.4|10679.7|10674.7|10679.7|10674.7|10679.4|10674.4|0
1734057870000|2024-12-13 02:44:30|10679.9|10674.9|10679.4|10674.4|10679.9|10674.9|10679.4|10674.4|0
1734057880000|2024-12-13 02:44:40|10679.7|10674.7|10679.4|10674.4|10679.7|10674.7|10679.4|10674.4|0
1734057900000|2024-12-13 02:45:00|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734057910000|2024-12-13 02:45:10|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734057930000|2024-12-13 02:45:30|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.9|10673.9|0
1734057940000|2024-12-13 02:45:40|10678.9|10673.9|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734057950000|2024-12-13 02:45:50|10678.7|10673.7|10678.4|10673.4|10678.7|10673.7|10678.4|10673.4|0
1734057960000|2024-12-13 02:46:00|10678.7|10673.7|10678.9|10673.9|10679.2|10674.2|10678.4|10673.4|0
1734057970000|2024-12-13 02:46:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734057980000|2024-12-13 02:46:20|10678.9|10673.9|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734058000000|2024-12-13 02:46:40|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|10678.4|10673.4|0
1734058020000|2024-12-13 02:47:00|10678.7|10673.7|10678.9|10673.9|10678.9|10673.9|10678.7|10673.7|0
1734058040000|2024-12-13 02:47:20|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1734058050000|2024-12-13 02:47:30|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734058070000|2024-12-13 02:47:50|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734058090000|2024-12-13 02:48:10|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|0
1734058100000|2024-12-13 02:48:20|10679.4|10674.4|10680.2|10675.2|10680.2|10675.2|10679.4|10674.4|0
1734058110000|2024-12-13 02:48:30|10680.4|10675.4|10679.9|10674.9|10680.4|10675.4|10679.9|10674.9|0
1734058120000|2024-12-13 02:48:40|10680.2|10675.2|10679.9|10674.9|10680.2|10675.2|10679.9|10674.9|0
1734058130000|2024-12-13 02:48:50|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|0
1734058140000|2024-12-13 02:49:00|10679.9|10674.9|10680.2|10675.2|10680.2|10675.2|10679.9|10674.9|0
1734058150000|2024-12-13 02:49:10|10680.4|10675.4|10680.9|10675.9|10680.9|10675.9|10680.4|10675.4|0
1734058200000|2024-12-13 02:50:00|10680.7|10675.7|10681.2|10676.2|10681.2|10676.2|10680.7|10675.7|0
1734058210000|2024-12-13 02:50:10|10680.9|10675.9|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|0
1734058220000|2024-12-13 02:50:20|10681.2|10676.2|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|0
1734058240000|2024-12-13 02:50:40|10680.7|10675.7|10680.4|10675.4|10680.7|10675.7|10680.4|10675.4|0
1734058250000|2024-12-13 02:50:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734058260000|2024-12-13 02:51:00|10681.2|10676.2|10681.7|10676.7|10681.7|10676.7|10681.2|10676.2|0
1734058300000|2024-12-13 02:51:40|||||||||1
1734058310000|2024-12-13 02:51:50|10682.2|10677.2|10682.4|10677.4|10682.4|10677.4|10682.2|10677.2|3
1734058320000|2024-12-13 02:52:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734058340000|2024-12-13 02:52:20|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058360000|2024-12-13 02:52:40|10681.7|10676.7|10681.9|10676.9|10681.9|10676.9|10681.7|10676.7|0
1734058390000|2024-12-13 02:53:10|10681.7|10676.7|10681.4|10676.4|10681.7|10676.7|10681.4|10676.4|0
1734058400000|2024-12-13 02:53:20|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734058410000|2024-12-13 02:53:30|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734058430000|2024-12-13 02:53:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058440000|2024-12-13 02:54:00|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734058450000|2024-12-13 02:54:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734058470000|2024-12-13 02:54:30|10681.2|10676.2|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|0
1734058480000|2024-12-13 02:54:40|10681.2|10676.2|10681.4|10676.4|10681.7|10676.7|10681.2|10676.2|0
1734058490000|2024-12-13 02:54:50|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734058500000|2024-12-13 02:55:00|10682.1|10677.1|10682.2|10677.2|10682.2|10677.2|10682.1|10677.1|0
1734058510000|2024-12-13 02:55:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734058530000|2024-12-13 02:55:30|10682.2|10677.2|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1734058540000|2024-12-13 02:55:40|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|1
1734058550000|2024-12-13 02:55:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734058580000|2024-12-13 02:56:20|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|1
1734058590000|2024-12-13 02:56:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058610000|2024-12-13 02:56:50|10681.2|10676.2|10681.4|10676.4|10681.4|10676.4|10681.2|10676.2|0
1734058620000|2024-12-13 02:57:00|10681.2|10676.2|10681.2|10676.2|10681.4|10676.4|10681.2|10676.2|0
1734058630000|2024-12-13 02:57:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|2
1734058640000|2024-12-13 02:57:20|10681.2|10676.2|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|2
1734058650000|2024-12-13 02:57:30|10681.2|10676.2|10681.7|10676.7|10681.7|10676.7|10681.2|10676.2|0
1734058660000|2024-12-13 02:57:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058670000|2024-12-13 02:57:50|10681.2|10676.2|10681.4|10676.4|10681.4|10676.4|10681.2|10676.2|2
1734058680000|2024-12-13 02:58:00|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734058710000|2024-12-13 02:58:30|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734058740000|2024-12-13 02:59:00|10681.9|10676.9|10681.7|10676.7|10681.9|10676.9|10681.7|10676.7|2
1734058750000|2024-12-13 02:59:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734058760000|2024-12-13 02:59:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734058770000|2024-12-13 02:59:30|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734058800000|2024-12-13 03:00:00|10681.9|10676.9|10681.7|10676.7|10681.9|10676.9|10681.7|10676.7|0
1734058830000|2024-12-13 03:00:30|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734058850000|2024-12-13 03:00:50|10681.4|10676.4|10681.2|10676.2|10681.4|10676.4|10681.2|10676.2|0
1734058870000|2024-12-13 03:01:10|10680.9|10675.9|10681.2|10676.2|10681.4|10676.4|10680.9|10675.9|0
1734058890000|2024-12-13 03:01:30|10680.9|10675.9|10681.2|10676.2|10681.4|10676.4|10680.9|10675.9|0
1734058900000|2024-12-13 03:01:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734058910000|2024-12-13 03:01:50|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|3
1734058920000|2024-12-13 03:02:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734058950000|2024-12-13 03:02:30|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734058960000|2024-12-13 03:02:40|10680.4|10675.4|10680.9|10675.9|10680.9|10675.9|10680.4|10675.4|0
1734058980000|2024-12-13 03:03:00|10681.4|10676.4|10681.2|10676.2|10681.4|10676.4|10681.2|10676.2|0
1734058990000|2024-12-13 03:03:10|10680.9|10675.9|10681.2|10676.2|10681.2|10676.2|10680.9|10675.9|0
1734059000000|2024-12-13 03:03:20|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734059010000|2024-12-13 03:03:30|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734059020000|2024-12-13 03:03:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734059030000|2024-12-13 03:03:50|10681.2|10676.2|10680.9|10675.9|10681.2|10676.2|10680.9|10675.9|0
1734059060000|2024-12-13 03:04:20|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734059070000|2024-12-13 03:04:30|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734059080000|2024-12-13 03:04:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059100000|2024-12-13 03:05:00|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|3
1734059130000|2024-12-13 03:05:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059180000|2024-12-13 03:06:20|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734059190000|2024-12-13 03:06:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.2|10676.2|0
1734059220000|2024-12-13 03:07:00|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734059230000|2024-12-13 03:07:10|10681.9|10676.9|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1734059250000|2024-12-13 03:07:30|10682.4|10677.4|10682.2|10677.2|10682.4|10677.4|10682.2|10677.2|0
1734059260000|2024-12-13 03:07:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059280000|2024-12-13 03:08:00|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|3
1734059300000|2024-12-13 03:08:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059310000|2024-12-13 03:08:30|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059330000|2024-12-13 03:08:50|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059340000|2024-12-13 03:09:00|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059350000|2024-12-13 03:09:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059360000|2024-12-13 03:09:20|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059380000|2024-12-13 03:09:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059400000|2024-12-13 03:10:00|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059430000|2024-12-13 03:10:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059440000|2024-12-13 03:10:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734059460000|2024-12-13 03:11:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059470000|2024-12-13 03:11:10|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|0
1734059510000|2024-12-13 03:11:50|10682.9|10677.9|10682.9|10677.9|10683.4|10678.4|10682.9|10677.9|0
1734059520000|2024-12-13 03:12:00|10682.4|10677.4|10682.7|10677.7|10682.7|10677.7|10682.4|10677.4|0
1734059550000|2024-12-13 03:12:30|10682.9|10677.9|10682.7|10677.7|10682.9|10677.9|10682.7|10677.7|0
1734059560000|2024-12-13 03:12:40|10682.9|10677.9|10683.2|10678.2|10683.2|10678.2|10682.9|10677.9|0
1734059570000|2024-12-13 03:12:50|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|1
1734059580000|2024-12-13 03:13:00|10682.9|10677.9|10682.7|10677.7|10682.9|10677.9|10682.7|10677.7|0
1734059600000|2024-12-13 03:13:20|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|1
1734059630000|2024-12-13 03:13:50|10681.9|10676.9|10681.7|10676.7|10681.9|10676.9|10681.7|10676.7|2
1734059650000|2024-12-13 03:14:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059660000|2024-12-13 03:14:20|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734059670000|2024-12-13 03:14:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734059680000|2024-12-13 03:14:40|10682.2|10677.2|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1734059690000|2024-12-13 03:14:50|10682.4|10677.4|10682.2|10677.2|10682.4|10677.4|10682.2|10677.2|0
1734059700000|2024-12-13 03:15:00|10682.4|10677.4|10682.2|10677.2|10682.4|10677.4|10682.2|10677.2|0
1734059710000|2024-12-13 03:15:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734059720000|2024-12-13 03:15:20|10682.2|10677.2|10681.9|10676.9|10682.2|10677.2|10681.9|10676.9|0
1734059730000|2024-12-13 03:15:30|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734059740000|2024-12-13 03:15:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734059770000|2024-12-13 03:16:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734059820000|2024-12-13 03:17:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|4
1734059830000|2024-12-13 03:17:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734059880000|2024-12-13 03:18:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734059890000|2024-12-13 03:18:10|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734059900000|2024-12-13 03:18:20|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734059910000|2024-12-13 03:18:30|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734059920000|2024-12-13 03:18:40|10680.9|10675.9|10681.4|10676.4|10681.4|10676.4|10680.9|10675.9|0
1734059940000|2024-12-13 03:19:00|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734059950000|2024-12-13 03:19:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734059960000|2024-12-13 03:19:20|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734059980000|2024-12-13 03:19:40|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734060010000|2024-12-13 03:20:10|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|0
1734060020000|2024-12-13 03:20:20|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734060040000|2024-12-13 03:20:40|10680.7|10675.7|10680.4|10675.4|10680.7|10675.7|10680.4|10675.4|0
1734060050000|2024-12-13 03:20:50|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734060070000|2024-12-13 03:21:10|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734060120000|2024-12-13 03:22:00|10680.2|10675.2|10680.7|10675.7|10680.7|10675.7|10680.2|10675.2|0
1734060130000|2024-12-13 03:22:10|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734060140000|2024-12-13 03:22:20|10680.7|10675.7|10680.9|10675.9|10680.9|10675.9|10680.7|10675.7|0
1734060160000|2024-12-13 03:22:40|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|0
1734060170000|2024-12-13 03:22:50|10680.9|10675.9|10681.2|10676.2|10681.2|10676.2|10680.9|10675.9|0
1734060180000|2024-12-13 03:23:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060190000|2024-12-13 03:23:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060200000|2024-12-13 03:23:20|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060210000|2024-12-13 03:23:30|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060220000|2024-12-13 03:23:40|10681.1|10676.1|10680.9|10675.9|10681.1|10676.1|10680.9|10675.9|0
1734060240000|2024-12-13 03:24:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060250000|2024-12-13 03:24:10|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060270000|2024-12-13 03:24:30|10681.4|10676.4|10681.2|10676.2|10681.4|10676.4|10680.9|10675.9|0
1734060280000|2024-12-13 03:24:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060300000|2024-12-13 03:25:00|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060320000|2024-12-13 03:25:20|10680.9|10675.9|10681.2|10676.2|10681.2|10676.2|10680.9|10675.9|0
1734060330000|2024-12-13 03:25:30|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060370000|2024-12-13 03:26:10|10681.2|10676.2|10681.2|10676.2|10681.4|10676.4|10680.9|10675.9|0
1734060400000|2024-12-13 03:26:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060420000|2024-12-13 03:27:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060430000|2024-12-13 03:27:10|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|1
1734060440000|2024-12-13 03:27:20|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060450000|2024-12-13 03:27:30|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|10681.2|10676.2|0
1734060480000|2024-12-13 03:28:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060500000|2024-12-13 03:28:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060510000|2024-12-13 03:28:30|10681.7|10676.7|10681.4|10676.4|10681.9|10676.9|10681.4|10676.4|0
1734060520000|2024-12-13 03:28:40|10681.7|10676.7|10682.2|10677.2|10682.2|10677.2|10681.7|10676.7|0
1734060530000|2024-12-13 03:28:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060610000|2024-12-13 03:30:10|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734060630000|2024-12-13 03:30:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060640000|2024-12-13 03:30:40|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10681.4|10676.4|0
1734060670000|2024-12-13 03:31:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734060690000|2024-12-13 03:31:30|10681.7|10676.7|10681.9|10676.9|10681.9|10676.9|10681.7|10676.7|0
1734060730000|2024-12-13 03:32:10|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1734060740000|2024-12-13 03:32:20|10681.9|10676.9|10682.2|10677.2|10682.2|10677.2|10681.9|10676.9|0
1734060750000|2024-12-13 03:32:30|10681.9|10676.9|10682.2|10677.2|10682.2|10677.2|10681.9|10676.9|0
1734060770000|2024-12-13 03:32:50|10681.9|10676.9|10682.2|10677.2|10682.2|10677.2|10681.9|10676.9|0
1734060780000|2024-12-13 03:33:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060800000|2024-12-13 03:33:20|10682.2|10677.2|10682.1|10677.1|10682.2|10677.2|10682.1|10677.1|0
1734060810000|2024-12-13 03:33:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734060820000|2024-12-13 03:33:40|10682.4|10677.4|10680.9|10675.9|10682.4|10677.4|10680.9|10675.9|0
1734060830000|2024-12-13 03:33:50|10681.2|10676.2|10681.1|10676.1|10681.2|10676.2|10680.9|10675.9|0
1734060840000|2024-12-13 03:34:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734060850000|2024-12-13 03:34:10|10680.7|10675.7|10680.7|10675.7|10680.9|10675.9|10680.7|10675.7|0
1734060860000|2024-12-13 03:34:20|10680.6|10675.6|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734060870000|2024-12-13 03:34:30|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734060880000|2024-12-13 03:34:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734060890000|2024-12-13 03:34:50|10681.4|10676.4|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734060910000|2024-12-13 03:35:10|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734060920000|2024-12-13 03:35:20|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|0
1734060930000|2024-12-13 03:35:30|10680.7|10675.7|10680.4|10675.4|10680.9|10675.9|10680.4|10675.4|0
1734060950000|2024-12-13 03:35:50|10680.6|10675.6|10680.4|10675.4|10680.6|10675.6|10680.4|10675.4|0
1734061020000|2024-12-13 03:37:00|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734061040000|2024-12-13 03:37:20|10680.4|10675.4|10680.9|10675.9|10680.9|10675.9|10680.4|10675.4|0
1734061050000|2024-12-13 03:37:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734061060000|2024-12-13 03:37:40|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10680.1|10675.1|0
1734061080000|2024-12-13 03:38:00|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061090000|2024-12-13 03:38:10|10680.1|10675.1|10679.9|10674.9|10680.1|10675.1|10679.9|10674.9|0
1734061110000|2024-12-13 03:38:30|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734061120000|2024-12-13 03:38:40|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734061130000|2024-12-13 03:38:50|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734061140000|2024-12-13 03:39:00|10679.9|10674.9|10679.4|10674.4|10679.9|10674.9|10679.4|10674.4|0
1734061170000|2024-12-13 03:39:30|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|0
1734061200000|2024-12-13 03:40:00|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734061260000|2024-12-13 03:41:00|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734061270000|2024-12-13 03:41:10|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061310000|2024-12-13 03:41:50|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734061320000|2024-12-13 03:42:00|10679.9|10674.9|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|0
1734061330000|2024-12-13 03:42:10|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061350000|2024-12-13 03:42:30|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734061360000|2024-12-13 03:42:40|10679.9|10674.9|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|0
1734061370000|2024-12-13 03:42:50|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734061380000|2024-12-13 03:43:00|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734061400000|2024-12-13 03:43:20|10679.9|10674.9|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|0
1734061410000|2024-12-13 03:43:30|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061430000|2024-12-13 03:43:50|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734061440000|2024-12-13 03:44:00|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061460000|2024-12-13 03:44:20|10679.6|10674.6|10680.1|10675.1|10680.1|10675.1|10679.6|10674.6|0
1734061500000|2024-12-13 03:45:00|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734061530000|2024-12-13 03:45:30|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734061540000|2024-12-13 03:45:40|10679.9|10674.9|10680.1|10675.1|10680.1|10675.1|10679.9|10674.9|0
1734061560000|2024-12-13 03:46:00|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10679.9|10674.9|0
1734061570000|2024-12-13 03:46:10|10679.9|10674.9|10680.1|10675.1|10680.1|10675.1|10679.9|10674.9|0
1734061590000|2024-12-13 03:46:30|10679.9|10674.9|10680.1|10675.1|10680.1|10675.1|10679.9|10674.9|0
1734061600000|2024-12-13 03:46:40|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734061620000|2024-12-13 03:47:00|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734061630000|2024-12-13 03:47:10|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734061660000|2024-12-13 03:47:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734061680000|2024-12-13 03:48:00|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734061710000|2024-12-13 03:48:30|10680.4|10675.4|10679.9|10674.9|10680.4|10675.4|10679.9|10674.9|0
1734061740000|2024-12-13 03:49:00|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734061750000|2024-12-13 03:49:10|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734061780000|2024-12-13 03:49:40|10680.1|10675.1|10680.4|10675.4|10680.4|10675.4|10680.1|10675.1|0
1734061790000|2024-12-13 03:49:50|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734061840000|2024-12-13 03:50:40|10680.4|10675.4|10680.6|10675.6|10680.9|10675.9|10680.4|10675.4|0
1734061850000|2024-12-13 03:50:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734061860000|2024-12-13 03:51:00|10681.4|10676.4|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734061910000|2024-12-13 03:51:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734061950000|2024-12-13 03:52:30|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734061960000|2024-12-13 03:52:40|10681.6|10676.6|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1734061970000|2024-12-13 03:52:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734061980000|2024-12-13 03:53:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734062020000|2024-12-13 03:53:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734062030000|2024-12-13 03:53:50|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734062040000|2024-12-13 03:54:00|10681.7|10676.7|10682.1|10677.1|10682.1|10677.1|10681.7|10676.7|0
1734062050000|2024-12-13 03:54:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062070000|2024-12-13 03:54:30|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734062100000|2024-12-13 03:55:00|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|0
1734062110000|2024-12-13 03:55:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062120000|2024-12-13 03:55:20|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734062150000|2024-12-13 03:55:50|10682.2|10677.2|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734062160000|2024-12-13 03:56:00|10682.2|10677.2|10682.6|10677.6|10682.7|10677.7|10682.1|10677.1|0
1734062170000|2024-12-13 03:56:10|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|10682.7|10677.7|0
1734062190000|2024-12-13 03:56:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062200000|2024-12-13 03:56:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062260000|2024-12-13 03:57:40|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734062280000|2024-12-13 03:58:00|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734062290000|2024-12-13 03:58:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734062300000|2024-12-13 03:58:20|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062320000|2024-12-13 03:58:40|10682.4|10677.4|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|0
1734062330000|2024-12-13 03:58:50|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734062340000|2024-12-13 03:59:00|10682.6|10677.6|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734062350000|2024-12-13 03:59:10|10682.9|10677.9|10682.9|10677.9|10683.1|10678.1|10682.9|10677.9|0
1734062370000|2024-12-13 03:59:30|10683.1|10678.1|10682.9|10677.9|10683.1|10678.1|10682.6|10677.6|0
1734062380000|2024-12-13 03:59:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|1
1734062390000|2024-12-13 03:59:50|10682.9|10677.9|10682.4|10677.4|10682.9|10677.9|10682.4|10677.4|0
1734062400000|2024-12-13 04:00:00|10682.6|10677.6|10682.1|10677.1|10682.6|10677.6|10682.1|10677.1|0
1734062410000|2024-12-13 04:00:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062420000|2024-12-13 04:00:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734062430000|2024-12-13 04:00:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062450000|2024-12-13 04:00:50|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734062460000|2024-12-13 04:01:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734062470000|2024-12-13 04:01:10|10683.4|10678.4|10683.6|10678.6|10683.6|10678.6|10683.1|10678.1|0
1734062490000|2024-12-13 04:01:30|10683.9|10678.9|10683.4|10678.4|10683.9|10678.9|10683.4|10678.4|0
1734062520000|2024-12-13 04:02:00|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734062530000|2024-12-13 04:02:10|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734062540000|2024-12-13 04:02:20|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734062550000|2024-12-13 04:02:30|10683.4|10678.4|10682.9|10677.9|10683.4|10678.4|10682.9|10677.9|0
1734062560000|2024-12-13 04:02:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062570000|2024-12-13 04:02:50|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734062580000|2024-12-13 04:03:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062610000|2024-12-13 04:03:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734062620000|2024-12-13 04:03:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062630000|2024-12-13 04:03:50|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734062640000|2024-12-13 04:04:00|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734062650000|2024-12-13 04:04:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062660000|2024-12-13 04:04:20|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734062690000|2024-12-13 04:04:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734062700000|2024-12-13 04:05:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734062710000|2024-12-13 04:05:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734062730000|2024-12-13 04:05:30|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734062800000|2024-12-13 04:06:40|10682.4|10677.4|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|0
1734062820000|2024-12-13 04:07:00|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062830000|2024-12-13 04:07:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734062840000|2024-12-13 04:07:20|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734062850000|2024-12-13 04:07:30|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734062860000|2024-12-13 04:07:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062880000|2024-12-13 04:08:00|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734062890000|2024-12-13 04:08:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|11
1734062920000|2024-12-13 04:08:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734062940000|2024-12-13 04:09:00|10683.1|10678.1|10682.9|10677.9|10683.1|10678.1|10682.9|10677.9|0
1734063000000|2024-12-13 04:10:00|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734063010000|2024-12-13 04:10:10|10682.4|10677.4|10682.9|10677.9|10682.9|10677.9|10682.4|10677.4|0
1734063040000|2024-12-13 04:10:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734063080000|2024-12-13 04:11:20|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734063100000|2024-12-13 04:11:40|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10683.9|10678.9|0
1734063110000|2024-12-13 04:11:50|10683.9|10678.9|10684.1|10679.1|10684.1|10679.1|10683.9|10678.9|0
1734063120000|2024-12-13 04:12:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|2
1734063150000|2024-12-13 04:12:30|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734063160000|2024-12-13 04:12:40|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734063170000|2024-12-13 04:12:50|10684.1|10679.1|10684.4|10679.4|10684.4|10679.4|10684.1|10679.1|0
1734063190000|2024-12-13 04:13:10|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734063220000|2024-12-13 04:13:40|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734063230000|2024-12-13 04:13:50|10684.1|10679.1|10684.1|10679.1|10684.4|10679.4|10684.1|10679.1|0
1734063240000|2024-12-13 04:14:00|10684.4|10679.4|10683.9|10678.9|10684.4|10679.4|10683.9|10678.9|0
1734063270000|2024-12-13 04:14:30|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734063280000|2024-12-13 04:14:40|10684.4|10679.4|10684.9|10679.9|10684.9|10679.9|10684.1|10679.1|0
1734063290000|2024-12-13 04:14:50|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734063300000|2024-12-13 04:15:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734063310000|2024-12-13 04:15:10|10684.6|10679.6|10684.9|10679.9|10684.9|10679.9|10684.6|10679.6|0
1734063340000|2024-12-13 04:15:40|10685.9|10680.9|10685.9|10680.9|10686.1|10681.1|10685.9|10680.9|1
1734063360000|2024-12-13 04:16:00|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734063370000|2024-12-13 04:16:10|10685.9|10680.9|10686.4|10681.4|10686.4|10681.4|10685.9|10680.9|0
1734063390000|2024-12-13 04:16:30|10686.6|10681.6|10686.4|10681.4|10686.6|10681.6|10686.4|10681.4|0
1734063420000|2024-12-13 04:17:00|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734063440000|2024-12-13 04:17:20|10685.9|10680.9|10685.4|10680.4|10685.9|10680.9|10685.4|10680.4|0
1734063460000|2024-12-13 04:17:40|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734063470000|2024-12-13 04:17:50|10685.2|10680.2|10685.4|10680.4|10685.4|10680.4|10685.2|10680.2|0
1734063480000|2024-12-13 04:18:00|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734063490000|2024-12-13 04:18:10|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734063520000|2024-12-13 04:18:40|10685.9|10680.9|10685.4|10680.4|10685.9|10680.9|10685.4|10680.4|0
1734063610000|2024-12-13 04:20:10|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734063640000|2024-12-13 04:20:40|10685.1|10680.1|10685.4|10680.4|10685.4|10680.4|10685.1|10680.1|0
1734063650000|2024-12-13 04:20:50|10684.9|10679.9|10684.4|10679.4|10684.9|10679.9|10684.4|10679.4|0
1734063660000|2024-12-13 04:21:00|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10683.9|10678.9|0
1734063670000|2024-12-13 04:21:10|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734063680000|2024-12-13 04:21:20|10684.9|10679.9|10684.6|10679.6|10684.9|10679.9|10684.6|10679.6|0
1734063740000|2024-12-13 04:22:20|10684.9|10679.9|10685.4|10680.4|10685.9|10680.9|10684.9|10679.9|0
1734063750000|2024-12-13 04:22:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734063760000|2024-12-13 04:22:40|10685.4|10680.4|10685.1|10680.1|10685.4|10680.4|10685.1|10680.1|0
1734063770000|2024-12-13 04:22:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.4|10680.4|0
1734063790000|2024-12-13 04:23:10|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|0
1734063810000|2024-12-13 04:23:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734063840000|2024-12-13 04:24:00|10685.4|10680.4|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|0
1734063850000|2024-12-13 04:24:10|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734063860000|2024-12-13 04:24:20|10685.1|10680.1|10684.9|10679.9|10685.1|10680.1|10684.9|10679.9|0
1734063870000|2024-12-13 04:24:30|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.4|10679.4|0
1734063880000|2024-12-13 04:24:40|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734063910000|2024-12-13 04:25:10|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|1
1734063960000|2024-12-13 04:26:00|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734063990000|2024-12-13 04:26:30|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734064000000|2024-12-13 04:26:40|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064040000|2024-12-13 04:27:20|10685.6|10680.6|10685.9|10680.9|10685.9|10680.9|10685.6|10680.6|0
1734064050000|2024-12-13 04:27:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734064060000|2024-12-13 04:27:40|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064070000|2024-12-13 04:27:50|10685.6|10680.6|10685.9|10680.9|10685.9|10680.9|10685.6|10680.6|0
1734064090000|2024-12-13 04:28:10|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|0
1734064110000|2024-12-13 04:28:30|10686.1|10681.1|10686.4|10681.4|10686.4|10681.4|10686.1|10681.1|0
1734064130000|2024-12-13 04:28:50|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|0
1734064140000|2024-12-13 04:29:00|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|0
1734064150000|2024-12-13 04:29:10|10686.4|10681.4|10686.6|10681.6|10686.6|10681.6|10686.4|10681.4|0
1734064180000|2024-12-13 04:29:40|10686.4|10681.4|10686.6|10681.6|10686.6|10681.6|10686.4|10681.4|0
1734064190000|2024-12-13 04:29:50|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|0
1734064210000|2024-12-13 04:30:10|10686.9|10681.9|10686.6|10681.6|10686.9|10681.9|10686.6|10681.6|0
1734064220000|2024-12-13 04:30:20|10686.4|10681.4|10686.1|10681.1|10686.4|10681.4|10686.1|10681.1|0
1734064270000|2024-12-13 04:31:10|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064320000|2024-12-13 04:32:00|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|0
1734064360000|2024-12-13 04:32:40|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064380000|2024-12-13 04:33:00|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|1
1734064430000|2024-12-13 04:33:50|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064440000|2024-12-13 04:34:00|10685.6|10680.6|10685.4|10680.4|10685.6|10680.6|10685.4|10680.4|0
1734064470000|2024-12-13 04:34:30|10685.9|10680.9|10685.6|10680.6|10685.9|10680.9|10685.6|10680.6|0
1734064480000|2024-12-13 04:34:40|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1734064490000|2024-12-13 04:34:50|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734064510000|2024-12-13 04:35:10|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|10686.4|10681.4|0
1734064540000|2024-12-13 04:35:40|10685.9|10680.9|10685.9|10680.9|10686.1|10681.1|10685.9|10680.9|0
1734064570000|2024-12-13 04:36:10|10685.6|10680.6|10685.4|10680.4|10685.6|10680.6|10685.4|10680.4|0
1734064600000|2024-12-13 04:36:40|10685.1|10680.1|10684.9|10679.9|10685.1|10680.1|10684.9|10679.9|1
1734064670000|2024-12-13 04:37:50|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734064680000|2024-12-13 04:38:00|10684.4|10679.4|10684.1|10679.1|10684.6|10679.6|10683.9|10678.9|0
1734064690000|2024-12-13 04:38:10|10683.9|10678.9|10684.1|10679.1|10684.1|10679.1|10683.9|10678.9|0
1734064710000|2024-12-13 04:38:30|10683.9|10678.9|10683.6|10678.6|10683.9|10678.9|10683.4|10678.4|0
1734064720000|2024-12-13 04:38:40|10683.9|10678.9|10682.9|10677.9|10683.9|10678.9|10682.9|10677.9|0
1734064740000|2024-12-13 04:39:00|10683.1|10678.1|10682.9|10677.9|10683.4|10678.4|10682.9|10677.9|0
1734064750000|2024-12-13 04:39:10|10682.6|10677.6|10682.4|10677.4|10682.6|10677.6|10682.4|10677.4|0
1734064770000|2024-12-13 04:39:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734064780000|2024-12-13 04:39:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734064800000|2024-12-13 04:40:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734064810000|2024-12-13 04:40:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734064830000|2024-12-13 04:40:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734064840000|2024-12-13 04:40:40|10682.4|10677.4|10682.4|10677.4|10682.6|10677.6|10682.4|10677.4|0
1734064870000|2024-12-13 04:41:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734064960000|2024-12-13 04:42:40|10682.4|10677.4|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|0
1734065000000|2024-12-13 04:43:20|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734065020000|2024-12-13 04:43:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734065030000|2024-12-13 04:43:50|||||||||1
1734065040000|2024-12-13 04:44:00|10682.9|10677.9|10683.1|10678.1|10683.4|10678.4|10682.9|10677.9|0
1734065060000|2024-12-13 04:44:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734065070000|2024-12-13 04:44:30|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734065080000|2024-12-13 04:44:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734065090000|2024-12-13 04:44:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734065100000|2024-12-13 04:45:00|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734065120000|2024-12-13 04:45:20|10683.6|10678.6|10683.4|10678.4|10683.6|10678.6|10683.4|10678.4|0
1734065130000|2024-12-13 04:45:30|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734065160000|2024-12-13 04:46:00|10683.4|10678.4|10683.6|10678.6|10683.6|10678.6|10683.4|10678.4|0
1734065170000|2024-12-13 04:46:10|10683.4|10678.4|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734065180000|2024-12-13 04:46:20|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734065200000|2024-12-13 04:46:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734065270000|2024-12-13 04:47:50|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734065280000|2024-12-13 04:48:00|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734065290000|2024-12-13 04:48:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065320000|2024-12-13 04:48:40|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734065350000|2024-12-13 04:49:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734065360000|2024-12-13 04:49:20|||||||||1
1734065380000|2024-12-13 04:49:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734065390000|2024-12-13 04:49:50|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734065400000|2024-12-13 04:50:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734065410000|2024-12-13 04:50:10|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734065460000|2024-12-13 04:51:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065470000|2024-12-13 04:51:10|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734065570000|2024-12-13 04:52:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065580000|2024-12-13 04:53:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734065610000|2024-12-13 04:53:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.6|10676.6|1
1734065620000|2024-12-13 04:53:40|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734065640000|2024-12-13 04:54:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734065650000|2024-12-13 04:54:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065660000|2024-12-13 04:54:20|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|1
1734065680000|2024-12-13 04:54:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065700000|2024-12-13 04:55:00|10682.1|10677.1|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|6
1734065710000|2024-12-13 04:55:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734065750000|2024-12-13 04:55:50|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.9|10676.9|0
1734065780000|2024-12-13 04:56:20|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734065800000|2024-12-13 04:56:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065810000|2024-12-13 04:56:50|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.9|10676.9|0
1734065820000|2024-12-13 04:57:00|10682.1|10677.1|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734065850000|2024-12-13 04:57:30|10681.9|10676.9|10682.1|10677.1|10682.1|10677.1|10681.9|10676.9|0
1734065860000|2024-12-13 04:57:40|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734065870000|2024-12-13 04:57:50|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734065880000|2024-12-13 04:58:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734065910000|2024-12-13 04:58:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734065920000|2024-12-13 04:58:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|3
1734065940000|2024-12-13 04:59:00|10681.1|10676.1|10680.6|10675.6|10681.1|10676.1|10680.6|10675.6|0
1734065950000|2024-12-13 04:59:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734065960000|2024-12-13 04:59:20|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734065990000|2024-12-13 04:59:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734066000000|2024-12-13 05:00:00|10680.6|10675.6|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734066010000|2024-12-13 05:00:10|10680.6|10675.6|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734066020000|2024-12-13 05:00:20|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734066040000|2024-12-13 05:00:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734066060000|2024-12-13 05:01:00|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066070000|2024-12-13 05:01:10|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734066080000|2024-12-13 05:01:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066090000|2024-12-13 05:01:30|10682.1|10677.1|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734066100000|2024-12-13 05:01:40|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734066130000|2024-12-13 05:02:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066140000|2024-12-13 05:02:20|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.9|10676.9|0
1734066150000|2024-12-13 05:02:30|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734066180000|2024-12-13 05:03:00|10680.9|10675.9|10681.4|10676.4|10681.4|10676.4|10680.9|10675.9|0
1734066200000|2024-12-13 05:03:20|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734066220000|2024-12-13 05:03:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734066240000|2024-12-13 05:04:00|10681.1|10676.1|10680.9|10675.9|10681.1|10676.1|10680.9|10675.9|0
1734066260000|2024-12-13 05:04:20|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734066310000|2024-12-13 05:05:10|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734066340000|2024-12-13 05:05:40|10680.9|10675.9|10681.1|10676.1|10681.4|10676.4|10680.9|10675.9|2
1734066350000|2024-12-13 05:05:50|10680.9|10675.9|10681.6|10676.6|10681.6|10676.6|10680.9|10675.9|0
1734066360000|2024-12-13 05:06:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734066390000|2024-12-13 05:06:30|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734066450000|2024-12-13 05:07:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066490000|2024-12-13 05:08:10|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734066510000|2024-12-13 05:08:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734066540000|2024-12-13 05:09:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734066560000|2024-12-13 05:09:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734066570000|2024-12-13 05:09:30|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734066580000|2024-12-13 05:09:40|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734066600000|2024-12-13 05:10:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734066610000|2024-12-13 05:10:10|10682.4|10677.4|10682.9|10677.9|10682.9|10677.9|10682.4|10677.4|0
1734066630000|2024-12-13 05:10:30|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734066640000|2024-12-13 05:10:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734066670000|2024-12-13 05:11:10|10683.1|10678.1|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734066680000|2024-12-13 05:11:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734066690000|2024-12-13 05:11:30|10682.9|10677.9|10683.1|10678.1|10683.4|10678.4|10682.9|10677.9|0
1734066700000|2024-12-13 05:11:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734066710000|2024-12-13 05:11:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734066720000|2024-12-13 05:12:00|10683.4|10678.4|10683.9|10678.9|10683.9|10678.9|10683.4|10678.4|0
1734066740000|2024-12-13 05:12:20|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734066770000|2024-12-13 05:12:50|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734066790000|2024-12-13 05:13:10|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734066810000|2024-12-13 05:13:30|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734066910000|2024-12-13 05:15:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734066920000|2024-12-13 05:15:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734066950000|2024-12-13 05:15:50|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734066960000|2024-12-13 05:16:00|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734066970000|2024-12-13 05:16:10|10683.6|10678.6|10683.6|10678.6|10683.9|10678.9|10683.6|10678.6|0
1734067000000|2024-12-13 05:16:40|10683.9|10678.9|10683.6|10678.6|10683.9|10678.9|10683.6|10678.6|0
1734067020000|2024-12-13 05:17:00|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734067030000|2024-12-13 05:17:10|10683.4|10678.4|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734067050000|2024-12-13 05:17:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734067090000|2024-12-13 05:18:10|10683.4|10678.4|10683.9|10678.9|10683.9|10678.9|10683.1|10678.1|0
1734067100000|2024-12-13 05:18:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067120000|2024-12-13 05:18:40|10683.1|10678.1|10682.9|10677.9|10683.1|10678.1|10682.9|10677.9|0
1734067130000|2024-12-13 05:18:50|10683.1|10678.1|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734067140000|2024-12-13 05:19:00|10682.6|10677.6|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734067150000|2024-12-13 05:19:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734067180000|2024-12-13 05:19:40|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067200000|2024-12-13 05:20:00|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067220000|2024-12-13 05:20:20|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734067260000|2024-12-13 05:21:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734067270000|2024-12-13 05:21:10|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734067330000|2024-12-13 05:22:10|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734067350000|2024-12-13 05:22:30|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734067370000|2024-12-13 05:22:50|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067390000|2024-12-13 05:23:10|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734067400000|2024-12-13 05:23:20|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067410000|2024-12-13 05:23:30|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067440000|2024-12-13 05:24:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067450000|2024-12-13 05:24:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734067510000|2024-12-13 05:25:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067540000|2024-12-13 05:25:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067560000|2024-12-13 05:26:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067580000|2024-12-13 05:26:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067590000|2024-12-13 05:26:30|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734067600000|2024-12-13 05:26:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067610000|2024-12-13 05:26:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067630000|2024-12-13 05:27:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734067660000|2024-12-13 05:27:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734067680000|2024-12-13 05:28:00|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734067690000|2024-12-13 05:28:10|10682.4|10677.4|10681.6|10676.6|10682.4|10677.4|10681.6|10676.6|0
1734067700000|2024-12-13 05:28:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734067710000|2024-12-13 05:28:30|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734067740000|2024-12-13 05:29:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734067750000|2024-12-13 05:29:10|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734067770000|2024-12-13 05:29:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734067790000|2024-12-13 05:29:50|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734067800000|2024-12-13 05:30:00|10682.9|10677.9|10683.4|10678.4|10683.4|10678.4|10682.9|10677.9|0
1734067810000|2024-12-13 05:30:10|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067830000|2024-12-13 05:30:30|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067840000|2024-12-13 05:30:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734067850000|2024-12-13 05:30:50|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734067860000|2024-12-13 05:31:00|10683.6|10678.6|10683.4|10678.4|10683.6|10678.6|10683.4|10678.4|0
1734067880000|2024-12-13 05:31:20|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734067910000|2024-12-13 05:31:50|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734067920000|2024-12-13 05:32:00|10682.1|10677.1|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|0
1734067930000|2024-12-13 05:32:10|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.4|10677.4|0
1734067940000|2024-12-13 05:32:20|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734067950000|2024-12-13 05:32:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734067960000|2024-12-13 05:32:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734067980000|2024-12-13 05:33:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734068040000|2024-12-13 05:34:00|10682.1|10677.1|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734068050000|2024-12-13 05:34:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734068100000|2024-12-13 05:35:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734068110000|2024-12-13 05:35:10|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734068130000|2024-12-13 05:35:30|10682.6|10677.6|10682.4|10677.4|10682.6|10677.6|10682.4|10677.4|0
1734068170000|2024-12-13 05:36:10|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734068190000|2024-12-13 05:36:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734068200000|2024-12-13 05:36:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734068230000|2024-12-13 05:37:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068240000|2024-12-13 05:37:20|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734068260000|2024-12-13 05:37:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734068300000|2024-12-13 05:38:20|10681.4|10676.4|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734068310000|2024-12-13 05:38:30|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734068320000|2024-12-13 05:38:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068330000|2024-12-13 05:38:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10680.9|10675.9|0
1734068340000|2024-12-13 05:39:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734068350000|2024-12-13 05:39:10|10681.1|10676.1|10680.9|10675.9|10681.1|10676.1|10680.9|10675.9|0
1734068370000|2024-12-13 05:39:30|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734068380000|2024-12-13 05:39:40|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068400000|2024-12-13 05:40:00|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10680.9|10675.9|1
1734068410000|2024-12-13 05:40:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734068420000|2024-12-13 05:40:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068470000|2024-12-13 05:41:10|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734068490000|2024-12-13 05:41:30|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734068500000|2024-12-13 05:41:40|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068530000|2024-12-13 05:42:10|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734068540000|2024-12-13 05:42:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068550000|2024-12-13 05:42:30|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734068560000|2024-12-13 05:42:40|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068570000|2024-12-13 05:42:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734068580000|2024-12-13 05:43:00|10680.6|10675.6|10680.9|10675.9|10680.9|10675.9|10680.6|10675.6|0
1734068620000|2024-12-13 05:43:40|10681.1|10676.1|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734068650000|2024-12-13 05:44:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068680000|2024-12-13 05:44:40|10681.6|10676.6|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1734068700000|2024-12-13 05:45:00|10681.4|10676.4|10681.6|10676.6|10681.6|10676.6|10681.4|10676.4|1
1734068720000|2024-12-13 05:45:20|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068740000|2024-12-13 05:45:40|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734068760000|2024-12-13 05:46:00|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734068770000|2024-12-13 05:46:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068780000|2024-12-13 05:46:20|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734068820000|2024-12-13 05:47:00|10681.1|10676.1|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734068880000|2024-12-13 05:48:00|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734068890000|2024-12-13 05:48:10|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734068900000|2024-12-13 05:48:20|10681.4|10676.4|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734068930000|2024-12-13 05:48:50|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|0
1734068950000|2024-12-13 05:49:10|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734068960000|2024-12-13 05:49:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734068980000|2024-12-13 05:49:40|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.1|10675.1|0
1734068990000|2024-12-13 05:49:50|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734069000000|2024-12-13 05:50:00|10681.1|10676.1|10681.9|10676.9|10681.9|10676.9|10681.1|10676.1|2
1734069010000|2024-12-13 05:50:10|10681.6|10676.6|10681.9|10676.9|10681.9|10676.9|10681.6|10676.6|0
1734069030000|2024-12-13 05:50:30|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.9|10676.9|0
1734069040000|2024-12-13 05:50:40|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734069050000|2024-12-13 05:50:50|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734069060000|2024-12-13 05:51:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734069070000|2024-12-13 05:51:10|10681.9|10676.9|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1734069090000|2024-12-13 05:51:30|10681.9|10676.9|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1734069100000|2024-12-13 05:51:40|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734069110000|2024-12-13 05:51:50|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734069120000|2024-12-13 05:52:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734069130000|2024-12-13 05:52:10|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734069150000|2024-12-13 05:52:30|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734069160000|2024-12-13 05:52:40|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734069170000|2024-12-13 05:52:50|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|0
1734069180000|2024-12-13 05:53:00|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734069190000|2024-12-13 05:53:10|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734069200000|2024-12-13 05:53:20|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|0
1734069210000|2024-12-13 05:53:30|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734069220000|2024-12-13 05:53:40|10681.4|10676.4|10681.6|10676.6|10681.6|10676.6|10681.4|10676.4|0
1734069230000|2024-12-13 05:53:50|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734069300000|2024-12-13 05:55:00|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734069310000|2024-12-13 05:55:10|10680.9|10675.9|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|1
1734069330000|2024-12-13 05:55:30|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10680.1|10675.1|0
1734069340000|2024-12-13 05:55:40|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734069380000|2024-12-13 05:56:20|10679.6|10674.6|10679.9|10674.9|10679.9|10674.9|10679.6|10674.6|0
1734069390000|2024-12-13 05:56:30|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734069400000|2024-12-13 05:56:40|10679.4|10674.4|10679.6|10674.6|10679.9|10674.9|10679.4|10674.4|0
1734069410000|2024-12-13 05:56:50|10679.4|10674.4|10679.1|10674.1|10679.4|10674.4|10679.1|10674.1|0
1734069420000|2024-12-13 05:57:00|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734069440000|2024-12-13 05:57:20|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|0
1734069450000|2024-12-13 05:57:30|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|6
1734069460000|2024-12-13 05:57:40|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734069470000|2024-12-13 05:57:50|10679.9|10674.9|10680.6|10675.6|10680.6|10675.6|10679.9|10674.9|0
1734069480000|2024-12-13 05:58:00|10680.4|10675.4|10679.9|10674.9|10680.4|10675.4|10679.9|10674.9|0
1734069490000|2024-12-13 05:58:10|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734069500000|2024-12-13 05:58:20|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734069530000|2024-12-13 05:58:50|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.4|10674.4|0
1734069540000|2024-12-13 05:59:00|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734069550000|2024-12-13 05:59:10|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.4|10674.4|0
1734069560000|2024-12-13 05:59:20|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734069600000|2024-12-13 06:00:00|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10678.9|10673.9|0
1734069610000|2024-12-13 06:00:10|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734069630000|2024-12-13 06:00:30|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|0
1734069640000|2024-12-13 06:00:40|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|0
1734069660000|2024-12-13 06:01:00|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1734069670000|2024-12-13 06:01:10|10678.9|10673.9|10679.4|10674.4|10679.4|10674.4|10678.9|10673.9|2
1734069680000|2024-12-13 06:01:20|10678.9|10673.9|10678.4|10673.4|10678.9|10673.9|10678.4|10673.4|0
1734069720000|2024-12-13 06:02:00|10678.1|10673.1|10678.4|10673.4|10678.4|10673.4|10678.1|10673.1|0
1734069740000|2024-12-13 06:02:20|10678.6|10673.6|10679.4|10674.4|10679.4|10674.4|10678.6|10673.6|0
1734069750000|2024-12-13 06:02:30|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|0
1734069760000|2024-12-13 06:02:40|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1734069790000|2024-12-13 06:03:10|10679.1|10674.1|10679.4|10674.4|10679.4|10674.4|10679.1|10674.1|0
1734069800000|2024-12-13 06:03:20|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734069820000|2024-12-13 06:03:40|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734069830000|2024-12-13 06:03:50|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734069870000|2024-12-13 06:04:30|10679.8|10674.8|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|4
1734069880000|2024-12-13 06:04:40|||||||||1
1734069900000|2024-12-13 06:05:00|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734069930000|2024-12-13 06:05:30|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734069940000|2024-12-13 06:05:40|10679.9|10674.9|10679.9|10674.9|10680.1|10675.1|10679.9|10674.9|0
1734069960000|2024-12-13 06:06:00|10680.1|10675.1|10679.9|10674.9|10680.1|10675.1|10679.9|10674.9|0
1734069970000|2024-12-13 06:06:10|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|0
1734069980000|2024-12-13 06:06:20|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|0
1734070000000|2024-12-13 06:06:40|10680.4|10675.4|10680.6|10675.6|10680.6|10675.6|10680.4|10675.4|0
1734070010000|2024-12-13 06:06:50|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734070050000|2024-12-13 06:07:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734070060000|2024-12-13 06:07:40|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|0
1734070070000|2024-12-13 06:07:50|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734070080000|2024-12-13 06:08:00|10680.9|10675.9|10681.4|10676.4|10681.4|10676.4|10680.9|10675.9|0
1734070110000|2024-12-13 06:08:30|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734070130000|2024-12-13 06:08:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734070140000|2024-12-13 06:09:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734070170000|2024-12-13 06:09:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734070200000|2024-12-13 06:10:00|10681.9|10676.9|10682.9|10677.9|10682.9|10677.9|10681.9|10676.9|0
1734070230000|2024-12-13 06:10:30|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734070240000|2024-12-13 06:10:40|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734070250000|2024-12-13 06:10:50|10682.6|10677.6|10682.4|10677.4|10682.6|10677.6|10682.4|10677.4|0
1734070260000|2024-12-13 06:11:00|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734070280000|2024-12-13 06:11:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|0
1734070290000|2024-12-13 06:11:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070300000|2024-12-13 06:11:40|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|1
1734070330000|2024-12-13 06:12:10|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734070350000|2024-12-13 06:12:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070370000|2024-12-13 06:12:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734070380000|2024-12-13 06:13:00|10682.9|10677.9|10683.4|10678.4|10683.4|10678.4|10682.9|10677.9|0
1734070410000|2024-12-13 06:13:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070420000|2024-12-13 06:13:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070440000|2024-12-13 06:14:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734070450000|2024-12-13 06:14:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070480000|2024-12-13 06:14:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070510000|2024-12-13 06:15:10|10683.1|10678.1|10682.9|10677.9|10683.1|10678.1|10682.9|10677.9|0
1734070540000|2024-12-13 06:15:40|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|5
1734070550000|2024-12-13 06:15:50|10683.4|10678.4|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|5
1734070570000|2024-12-13 06:16:10|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070580000|2024-12-13 06:16:20|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734070590000|2024-12-13 06:16:30|10683.4|10678.4|10683.6|10678.6|10683.6|10678.6|10683.4|10678.4|0
1734070610000|2024-12-13 06:16:50|10683.4|10678.4|10683.1|10678.1|10683.4|10678.4|10683.1|10678.1|0
1734070630000|2024-12-13 06:17:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070650000|2024-12-13 06:17:30|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734070660000|2024-12-13 06:17:40|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734070680000|2024-12-13 06:18:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734070690000|2024-12-13 06:18:10|10682.6|10677.6|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734070710000|2024-12-13 06:18:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734070720000|2024-12-13 06:18:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734070740000|2024-12-13 06:19:00|10682.4|10677.4|10683.1|10678.1|10683.1|10678.1|10682.4|10677.4|2
1734070760000|2024-12-13 06:19:20|10682.9|10677.9|10683.1|10678.1|10683.1|10678.1|10682.9|10677.9|0
1734070770000|2024-12-13 06:19:30|10683.4|10678.4|10683.6|10678.6|10683.6|10678.6|10683.4|10678.4|0
1734070780000|2024-12-13 06:19:40|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|0
1734070800000|2024-12-13 06:20:00|10683.6|10678.6|10683.6|10678.6|10683.9|10678.9|10683.4|10678.4|0
1734070810000|2024-12-13 06:20:10|10683.4|10678.4|10682.6|10677.6|10683.4|10678.4|10682.6|10677.6|4
1734070820000|2024-12-13 06:20:20|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070830000|2024-12-13 06:20:30|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734070840000|2024-12-13 06:20:40|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070850000|2024-12-13 06:20:50|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734070860000|2024-12-13 06:21:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734070880000|2024-12-13 06:21:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734070890000|2024-12-13 06:21:30|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1734070900000|2024-12-13 06:21:40|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734070970000|2024-12-13 06:22:50|10683.1|10678.1|10683.9|10678.9|10683.9|10678.9|10683.1|10678.1|0
1734070980000|2024-12-13 06:23:00|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.4|10678.4|0
1734071000000|2024-12-13 06:23:20|10683.4|10678.4|10683.4|10678.4|10683.6|10678.6|10683.4|10678.4|0
1734071020000|2024-12-13 06:23:40|10683.6|10678.6|10683.9|10678.9|10683.9|10678.9|10683.6|10678.6|0
1734071040000|2024-12-13 06:24:00|10684.1|10679.1|10684.4|10679.4|10684.4|10679.4|10683.9|10678.9|0
1734071050000|2024-12-13 06:24:10|10684.6|10679.6|10685.4|10680.4|10685.4|10680.4|10684.6|10679.6|0
1734071060000|2024-12-13 06:24:20|10685.3|10680.3|10685.4|10680.4|10685.4|10680.4|10685.3|10680.3|0
1734071070000|2024-12-13 06:24:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734071080000|2024-12-13 06:24:40|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734071090000|2024-12-13 06:24:50|10685.1|10680.1|10685.4|10680.4|10685.4|10680.4|10685.1|10680.1|0
1734071100000|2024-12-13 06:25:00|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734071120000|2024-12-13 06:25:20|10685.4|10680.4|10685.1|10680.1|10685.4|10680.4|10684.9|10679.9|0
1734071130000|2024-12-13 06:25:30|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.6|10679.6|0
1734071140000|2024-12-13 06:25:40|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734071150000|2024-12-13 06:25:50|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.3|10680.3|0
1734071170000|2024-12-13 06:26:10|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734071180000|2024-12-13 06:26:20|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|0
1734071190000|2024-12-13 06:26:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734071220000|2024-12-13 06:27:00|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1734071250000|2024-12-13 06:27:30|10684.6|10679.6|10684.1|10679.1|10684.6|10679.6|10684.1|10679.1|0
1734071260000|2024-12-13 06:27:40|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734071280000|2024-12-13 06:28:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1734071310000|2024-12-13 06:28:30|10684.3|10679.3|10683.6|10678.6|10684.3|10679.3|10683.6|10678.6|0
1734071340000|2024-12-13 06:29:00|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734071350000|2024-12-13 06:29:10|10683.1|10678.1|10682.6|10677.6|10683.4|10678.4|10682.4|10677.4|1
1734071360000|2024-12-13 06:29:20|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|1
1734071370000|2024-12-13 06:29:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734071390000|2024-12-13 06:29:50|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734071400000|2024-12-13 06:30:00|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734071410000|2024-12-13 06:30:10|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|0
1734071430000|2024-12-13 06:30:30|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|0
1734071450000|2024-12-13 06:30:50|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734071460000|2024-12-13 06:31:00|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734071470000|2024-12-13 06:31:10|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734071490000|2024-12-13 06:31:30|10682.9|10677.9|10682.8|10677.8|10682.9|10677.9|10682.8|10677.8|0
1734071500000|2024-12-13 06:31:40|10682.9|10677.9|10683.1|10678.1|10683.4|10678.4|10682.9|10677.9|0
1734071510000|2024-12-13 06:31:50|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|0
1734071520000|2024-12-13 06:32:00|10683.6|10678.6|10683.4|10678.4|10683.6|10678.6|10683.3|10678.3|0
1734071530000|2024-12-13 06:32:10|10683.1|10678.1|10683.4|10678.4|10683.4|10678.4|10683.1|10678.1|0
1734071540000|2024-12-13 06:32:20|10683.3|10678.3|10683.3|10678.3|10683.4|10678.4|10683.3|10678.3|0
1734071550000|2024-12-13 06:32:30|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734071560000|2024-12-13 06:32:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.8|10677.8|0
1734071580000|2024-12-13 06:33:00|10683.1|10678.1|10683.3|10678.3|10683.4|10678.4|10683.1|10678.1|0
1734071590000|2024-12-13 06:33:10|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.3|10678.3|0
1734071600000|2024-12-13 06:33:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734071610000|2024-12-13 06:33:30|10683.4|10678.4|10683.3|10678.3|10683.4|10678.4|10683.3|10678.3|0
1734071620000|2024-12-13 06:33:40|10682.9|10677.9|10682.8|10677.8|10682.9|10677.9|10682.8|10677.8|0
1734071640000|2024-12-13 06:34:00|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734071650000|2024-12-13 06:34:10|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734071680000|2024-12-13 06:34:40|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|0
1734071700000|2024-12-13 06:35:00|10682.4|10677.4|10682.8|10677.8|10682.9|10677.9|10682.4|10677.4|0
1734071710000|2024-12-13 06:35:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734071760000|2024-12-13 06:36:00|10682.9|10677.9|10682.8|10677.8|10682.9|10677.9|10682.8|10677.8|0
1734071770000|2024-12-13 06:36:10|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.8|10677.8|0
1734071780000|2024-12-13 06:36:20|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734071790000|2024-12-13 06:36:30|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734071800000|2024-12-13 06:36:40|10682.9|10677.9|10682.6|10677.6|10682.9|10677.9|10682.6|10677.6|0
1734071810000|2024-12-13 06:36:50|10682.4|10677.4|10682.8|10677.8|10682.9|10677.9|10682.4|10677.4|0
1734071820000|2024-12-13 06:37:00|10682.6|10677.6|10682.4|10677.4|10682.6|10677.6|10682.3|10677.3|0
1734071830000|2024-12-13 06:37:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734071840000|2024-12-13 06:37:20|10682.9|10677.9|10682.8|10677.8|10682.9|10677.9|10682.8|10677.8|0
1734071850000|2024-12-13 06:37:30|10682.6|10677.6|10682.4|10677.4|10682.9|10677.9|10682.4|10677.4|0
1734071860000|2024-12-13 06:37:40|10682.3|10677.3|10682.4|10677.4|10682.4|10677.4|10682.3|10677.3|0
1734071880000|2024-12-13 06:38:00|10682.6|10677.6|10682.9|10677.9|10682.9|10677.9|10682.4|10677.4|0
1734071900000|2024-12-13 06:38:20|10682.8|10677.8|10682.9|10677.9|10682.9|10677.9|10682.6|10677.6|0
1734071910000|2024-12-13 06:38:30|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734071920000|2024-12-13 06:38:40|10682.4|10677.4|10682.1|10677.1|10682.4|10677.4|10682.1|10677.1|0
1734071930000|2024-12-13 06:38:50|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|0
1734071940000|2024-12-13 06:39:00|10682.3|10677.3|10681.9|10676.9|10682.3|10677.3|10681.9|10676.9|0
1734071970000|2024-12-13 06:39:30|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734071990000|2024-12-13 06:39:50|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.1|10676.1|0
1734072040000|2024-12-13 06:40:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734072050000|2024-12-13 06:40:50|10681.4|10676.4|10681.3|10676.3|10681.4|10676.4|10681.3|10676.3|0
1734072060000|2024-12-13 06:41:00|10681.4|10676.4|10681.6|10676.6|10681.6|10676.6|10681.4|10676.4|0
1734072070000|2024-12-13 06:41:10|10681.4|10676.4|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734072090000|2024-12-13 06:41:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734072100000|2024-12-13 06:41:40|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734072120000|2024-12-13 06:42:00|10680.9|10675.9|10680.8|10675.8|10680.9|10675.9|10680.8|10675.8|0
1734072130000|2024-12-13 06:42:10|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734072150000|2024-12-13 06:42:30|10680.8|10675.8|10681.9|10676.9|10681.9|10676.9|10680.8|10675.8|0
1734072160000|2024-12-13 06:42:40|10681.8|10676.8|10681.9|10676.9|10681.9|10676.9|10681.8|10676.8|0
1734072170000|2024-12-13 06:42:50|10681.6|10676.6|10681.8|10676.8|10681.9|10676.9|10681.6|10676.6|0
1734072180000|2024-12-13 06:43:00|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.4|10676.4|0
1734072220000|2024-12-13 06:43:40|10681.6|10676.6|10681.9|10676.9|10681.9|10676.9|10681.6|10676.6|0
1734072230000|2024-12-13 06:43:50|10682.1|10677.1|10681.8|10676.8|10682.1|10677.1|10681.8|10676.8|0
1734072240000|2024-12-13 06:44:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734072250000|2024-12-13 06:44:10|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734072260000|2024-12-13 06:44:20|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734072280000|2024-12-13 06:44:40|10682.4|10677.4|10682.3|10677.3|10682.4|10677.4|10682.3|10677.3|0
1734072290000|2024-12-13 06:44:50|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734072310000|2024-12-13 06:45:10|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734072330000|2024-12-13 06:45:30|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|10681.4|10676.4|0
1734072340000|2024-12-13 06:45:40|10681.3|10676.3|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734072350000|2024-12-13 06:45:50|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734072380000|2024-12-13 06:46:20|10681.3|10676.3|10681.4|10676.4|10681.4|10676.4|10681.3|10676.3|0
1734072390000|2024-12-13 06:46:30|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734072400000|2024-12-13 06:46:40|10680.9|10675.9|10680.9|10675.9|10680.9|10675.9|10680.8|10675.8|0
1734072410000|2024-12-13 06:46:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734072420000|2024-12-13 06:47:00|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734072430000|2024-12-13 06:47:10|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734072450000|2024-12-13 06:47:30|10680.8|10675.8|10681.1|10676.1|10681.1|10676.1|10680.8|10675.8|0
1734072460000|2024-12-13 06:47:40|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734072470000|2024-12-13 06:47:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734072480000|2024-12-13 06:48:00|10681.3|10676.3|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734072500000|2024-12-13 06:48:20|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734072520000|2024-12-13 06:48:40|10680.6|10675.6|10680.8|10675.8|10680.8|10675.8|10680.6|10675.6|0
1734072530000|2024-12-13 06:48:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734072590000|2024-12-13 06:49:50|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734072640000|2024-12-13 06:50:40|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1734072660000|2024-12-13 06:51:00|10680.8|10675.8|10680.9|10675.9|10680.9|10675.9|10680.8|10675.8|0
1734072670000|2024-12-13 06:51:10|10681.3|10676.3|10681.1|10676.1|10681.3|10676.3|10681.1|10676.1|0
1734072680000|2024-12-13 06:51:20|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734072690000|2024-12-13 06:51:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734072710000|2024-12-13 06:51:50|10680.3|10675.3|10680.3|10675.3|10680.6|10675.6|10680.3|10675.3|0
1734072720000|2024-12-13 06:52:00|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734072730000|2024-12-13 06:52:10|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734072750000|2024-12-13 06:52:30|10680.3|10675.3|10680.1|10675.1|10680.3|10675.3|10679.8|10674.8|0
1734072760000|2024-12-13 06:52:40|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|2
1734072770000|2024-12-13 06:52:50|10680.1|10675.1|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|0
1734072790000|2024-12-13 06:53:10|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734072810000|2024-12-13 06:53:30|10679.8|10674.8|10679.6|10674.6|10679.8|10674.8|10679.6|10674.6|0
1734072820000|2024-12-13 06:53:40|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|0
1734072840000|2024-12-13 06:54:00|10679.1|10674.1|10679.3|10674.3|10679.3|10674.3|10679.1|10674.1|0
1734072870000|2024-12-13 06:54:30|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|0
1734072880000|2024-12-13 06:54:40|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10678.8|10673.8|0
1734072890000|2024-12-13 06:54:50|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|0
1734072900000|2024-12-13 06:55:00|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|0
1734072920000|2024-12-13 06:55:20|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1734072950000|2024-12-13 06:55:50|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1734072980000|2024-12-13 06:56:20|10678.8|10673.8|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|0
1734072990000|2024-12-13 06:56:30|10677.8|10672.8|10678.3|10673.3|10678.3|10673.3|10677.8|10672.8|0
1734073020000|2024-12-13 06:57:00|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1734073030000|2024-12-13 06:57:10|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1734073050000|2024-12-13 06:57:30|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1734073060000|2024-12-13 06:57:40|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1734073070000|2024-12-13 06:57:50|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734073080000|2024-12-13 06:58:00|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|4
1734073090000|2024-12-13 06:58:10|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1734073110000|2024-12-13 06:58:30|10677.1|10672.1|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1734073120000|2024-12-13 06:58:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1734073130000|2024-12-13 06:58:50|10676.3|10671.3|10677.3|10672.3|10677.3|10672.3|10676.3|10671.3|0
1734073180000|2024-12-13 06:59:40|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|0
1734073190000|2024-12-13 06:59:50|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734073200000|2024-12-13 07:00:00|10677.8|10672.8|10680.8|10675.8|10681.1|10676.1|10677.8|10672.8|4
1734073210000|2024-12-13 07:00:10|10681.1|10676.1|10682.1|10677.1|10682.6|10677.6|10681.1|10676.1|0
1734073220000|2024-12-13 07:00:20|10681.8|10676.8|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|1
1734073230000|2024-12-13 07:00:30|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10680.8|10675.8|0
1734073240000|2024-12-13 07:00:40|10681.6|10676.6|10683.8|10678.8|10684.1|10679.1|10681.6|10676.6|0
1734073250000|2024-12-13 07:00:50|10684.1|10679.1|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|3
1734073260000|2024-12-13 07:01:00|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10682.8|10677.8|0
1734073270000|2024-12-13 07:01:10|10683.6|10678.6|10683.3|10678.3|10684.3|10679.3|10683.3|10678.3|0
1734073280000|2024-12-13 07:01:20|10683.6|10678.6|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734073290000|2024-12-13 07:01:30|10683.1|10678.1|10682.6|10677.6|10683.1|10678.1|10682.6|10677.6|0
1734073300000|2024-12-13 07:01:40|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1734073310000|2024-12-13 07:01:50|10681.8|10676.8|10681.1|10676.1|10681.8|10676.8|10681.1|10676.1|0
1734073320000|2024-12-13 07:02:00|10680.8|10675.8|10679.8|10674.8|10680.8|10675.8|10679.8|10674.8|0
1734073330000|2024-12-13 07:02:10|10680.1|10675.1|10680.8|10675.8|10680.8|10675.8|10680.1|10675.1|0
1734073340000|2024-12-13 07:02:20|10681.1|10676.1|10681.8|10676.8|10681.8|10676.8|10681.1|10676.1|0
1734073350000|2024-12-13 07:02:30|10682.3|10677.3|10682.1|10677.1|10682.6|10677.6|10682.1|10677.1|0
1734073360000|2024-12-13 07:02:40|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734073380000|2024-12-13 07:03:00|10682.6|10677.6|10683.3|10678.3|10683.8|10678.8|10682.6|10677.6|3
1734073390000|2024-12-13 07:03:10|10683.8|10678.8|10684.1|10679.1|10684.1|10679.1|10683.6|10678.6|0
1734073400000|2024-12-13 07:03:20|10683.8|10678.8|10682.3|10677.3|10683.8|10678.8|10682.1|10677.1|0
1734073410000|2024-12-13 07:03:30|10682.6|10677.6|10683.3|10678.3|10683.3|10678.3|10682.6|10677.6|0
1734073420000|2024-12-13 07:03:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734073430000|2024-12-13 07:03:50|10683.3|10678.3|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734073440000|2024-12-13 07:04:00|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734073450000|2024-12-13 07:04:10|10683.1|10678.1|10682.1|10677.1|10683.1|10678.1|10682.1|10677.1|3
1734073460000|2024-12-13 07:04:20|10682.3|10677.3|10681.6|10676.6|10682.3|10677.3|10681.6|10676.6|0
1734073470000|2024-12-13 07:04:30|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734073480000|2024-12-13 07:04:40|10682.1|10677.1|10682.8|10677.8|10682.8|10677.8|10682.1|10677.1|0
1734073490000|2024-12-13 07:04:50|10682.6|10677.6|10682.6|10677.6|10682.8|10677.8|10682.6|10677.6|0
1734073500000|2024-12-13 07:05:00|10682.8|10677.8|10682.6|10677.6|10683.3|10678.3|10682.6|10677.6|0
1734073510000|2024-12-13 07:05:10|10682.8|10677.8|10684.1|10679.1|10684.1|10679.1|10682.8|10677.8|0
1734073520000|2024-12-13 07:05:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734073530000|2024-12-13 07:05:30|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734073540000|2024-12-13 07:05:40|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10683.6|10678.6|10
1734073550000|2024-12-13 07:05:50|10685.1|10680.1|10686.3|10681.3|10686.3|10681.3|10685.1|10680.1|0
1734073560000|2024-12-13 07:06:00|10686.8|10681.8|10687.1|10682.1|10687.1|10682.1|10686.8|10681.8|0
1734073570000|2024-12-13 07:06:10|10686.3|10681.3|10686.6|10681.6|10686.6|10681.6|10686.3|10681.3|0
1734073580000|2024-12-13 07:06:20|10686.3|10681.3|10686.6|10681.6|10686.6|10681.6|10685.8|10680.8|0
1734073590000|2024-12-13 07:06:30|10686.8|10681.8|10686.3|10681.3|10686.8|10681.8|10686.3|10681.3|0
1734073600000|2024-12-13 07:06:40|10686.1|10681.1|10685.8|10680.8|10686.1|10681.1|10685.3|10680.3|0
1734073610000|2024-12-13 07:06:50|10685.6|10680.6|10685.8|10680.8|10686.1|10681.1|10685.6|10680.6|0
1734073620000|2024-12-13 07:07:00|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|0
1734073630000|2024-12-13 07:07:10|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|0
1734073640000|2024-12-13 07:07:20|10686.3|10681.3|10686.6|10681.6|10686.6|10681.6|10686.3|10681.3|0
1734073650000|2024-12-13 07:07:30|10686.8|10681.8|10686.8|10681.8|10687.1|10682.1|10686.8|10681.8|0
1734073660000|2024-12-13 07:07:40|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|2
1734073670000|2024-12-13 07:07:50|10687.3|10682.3|10686.6|10681.6|10687.3|10682.3|10686.6|10681.6|1
1734073680000|2024-12-13 07:08:00|10686.8|10681.8|10687.6|10682.6|10687.6|10682.6|10686.8|10681.8|0
1734073690000|2024-12-13 07:08:10|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|0
1734073720000|2024-12-13 07:08:40|10687.6|10682.6|10688.1|10683.1|10688.1|10683.1|10687.6|10682.6|2
1734073730000|2024-12-13 07:08:50|10687.8|10682.8|10687.8|10682.8|10688.1|10683.1|10687.8|10682.8|0
1734073740000|2024-12-13 07:09:00|10687.6|10682.6|10687.1|10682.1|10687.6|10682.6|10687.1|10682.1|2
1734073750000|2024-12-13 07:09:10|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.3|10681.3|0
1734073760000|2024-12-13 07:09:20|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|0
1734073770000|2024-12-13 07:09:30|10686.6|10681.6|10686.8|10681.8|10686.8|10681.8|10686.6|10681.6|0
1734073780000|2024-12-13 07:09:40|10687.1|10682.1|10687.3|10682.3|10687.3|10682.3|10687.1|10682.1|2
1734073790000|2024-12-13 07:09:50|10687.1|10682.1|10686.6|10681.6|10687.1|10682.1|10686.6|10681.6|0
1734073800000|2024-12-13 07:10:00|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.1|10681.1|0
1734073810000|2024-12-13 07:10:10|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|0
1734073820000|2024-12-13 07:10:20|10686.6|10681.6|10687.3|10682.3|10687.3|10682.3|10686.6|10681.6|0
1734073830000|2024-12-13 07:10:30|10687.6|10682.6|10686.6|10681.6|10687.8|10682.8|10686.6|10681.6|0
1734073840000|2024-12-13 07:10:40|10686.8|10681.8|10687.1|10682.1|10687.1|10682.1|10686.6|10681.6|2
1734073850000|2024-12-13 07:10:50|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734073860000|2024-12-13 07:11:00|10686.6|10681.6|10686.1|10681.1|10686.6|10681.6|10685.8|10680.8|0
1734073870000|2024-12-13 07:11:10|10685.8|10680.8|10686.1|10681.1|10686.3|10681.3|10685.8|10680.8|0
1734073880000|2024-12-13 07:11:20|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734073890000|2024-12-13 07:11:30|10685.6|10680.6|10686.1|10681.1|10686.1|10681.1|10685.3|10680.3|0
1734073900000|2024-12-13 07:11:40|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734073910000|2024-12-13 07:11:50|10686.3|10681.3|10686.1|10681.1|10686.3|10681.3|10685.8|10680.8|0
1734073920000|2024-12-13 07:12:00|10686.3|10681.3|10686.8|10681.8|10686.8|10681.8|10686.3|10681.3|2
1734073930000|2024-12-13 07:12:10|10687.3|10682.3|10688.1|10683.1|10688.1|10683.1|10687.3|10682.3|0
1734073940000|2024-12-13 07:12:20|10688.6|10683.6|10688.8|10683.8|10688.8|10683.8|10688.3|10683.3|0
1734073950000|2024-12-13 07:12:30|10689.3|10684.3|10687.8|10682.8|10689.3|10684.3|10687.8|10682.8|2
1734073960000|2024-12-13 07:12:40|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|0
1734073970000|2024-12-13 07:12:50|10688.1|10683.1|10687.1|10682.1|10688.1|10683.1|10686.8|10681.8|0
1734073980000|2024-12-13 07:13:00|10687.3|10682.3|10687.1|10682.1|10687.6|10682.6|10687.1|10682.1|0
1734073990000|2024-12-13 07:13:10|10686.8|10681.8|10686.1|10681.1|10686.8|10681.8|10686.1|10681.1|2
1734074000000|2024-12-13 07:13:20|10685.8|10680.8|10686.1|10681.1|10686.3|10681.3|10685.8|10680.8|0
1734074010000|2024-12-13 07:13:30|10686.3|10681.3|10687.3|10682.3|10687.3|10682.3|10685.8|10680.8|0
1734074020000|2024-12-13 07:13:40|10687.1|10682.1|10686.8|10681.8|10687.1|10682.1|10686.8|10681.8|0
1734074030000|2024-12-13 07:13:50|10686.6|10681.6|10685.6|10680.6|10686.6|10681.6|10685.6|10680.6|0
1734074040000|2024-12-13 07:14:00|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.3|10680.3|0
1734074050000|2024-12-13 07:14:10|10685.3|10680.3|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734074060000|2024-12-13 07:14:20|10685.6|10680.6|10685.8|10680.8|10685.8|10680.8|10685.6|10680.6|2
1734074070000|2024-12-13 07:14:30|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734074080000|2024-12-13 07:14:40|10685.8|10680.8|10686.1|10681.1|10686.6|10681.6|10685.8|10680.8|0
1734074090000|2024-12-13 07:14:50|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.6|10680.6|0
1734074100000|2024-12-13 07:15:00|10685.8|10680.8|10686.3|10681.3|10686.3|10681.3|10685.8|10680.8|0
1734074110000|2024-12-13 07:15:10|10686.1|10681.1|10686.3|10681.3|10686.3|10681.3|10686.1|10681.1|0
1734074120000|2024-12-13 07:15:20|10686.6|10681.6|10686.1|10681.1|10686.6|10681.6|10686.1|10681.1|0
1734074130000|2024-12-13 07:15:30|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.1|10681.1|0
1734074140000|2024-12-13 07:15:40|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|2
1734074150000|2024-12-13 07:15:50|10686.8|10681.8|10686.6|10681.6|10686.8|10681.8|10686.3|10681.3|0
1734074160000|2024-12-13 07:16:00|10686.3|10681.3|10686.1|10681.1|10686.3|10681.3|10685.6|10680.6|0
1734074170000|2024-12-13 07:16:10|10686.3|10681.3|10686.6|10681.6|10687.1|10682.1|10686.3|10681.3|0
1734074180000|2024-12-13 07:16:20|10687.1|10682.1|10686.8|10681.8|10687.3|10682.3|10686.8|10681.8|0
1734074190000|2024-12-13 07:16:30|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|0
1734074200000|2024-12-13 07:16:40|10686.8|10681.8|10687.3|10682.3|10687.3|10682.3|10686.8|10681.8|0
1734074210000|2024-12-13 07:16:50|10687.1|10682.1|10687.3|10682.3|10687.3|10682.3|10686.8|10681.8|0
1734074220000|2024-12-13 07:17:00|10687.6|10682.6|10686.6|10681.6|10687.6|10682.6|10686.6|10681.6|4
1734074230000|2024-12-13 07:17:10|10686.1|10681.1|10686.1|10681.1|10686.3|10681.3|10686.1|10681.1|0
1734074240000|2024-12-13 07:17:20|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734074250000|2024-12-13 07:17:30|10685.6|10680.6|10685.8|10680.8|10685.8|10680.8|10685.6|10680.6|0
1734074260000|2024-12-13 07:17:40|10685.6|10680.6|10685.8|10680.8|10685.8|10680.8|10685.6|10680.6|0
1734074270000|2024-12-13 07:17:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734074280000|2024-12-13 07:18:00|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.6|10680.6|0
1734074290000|2024-12-13 07:18:10|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|0
1734074300000|2024-12-13 07:18:20|10685.1|10680.1|10685.6|10680.6|10685.6|10680.6|10685.1|10680.1|0
1734074310000|2024-12-13 07:18:30|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|2
1734074320000|2024-12-13 07:18:40|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734074330000|2024-12-13 07:18:50|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734074340000|2024-12-13 07:19:00|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734074350000|2024-12-13 07:19:10|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734074360000|2024-12-13 07:19:20|10684.8|10679.8|10685.3|10680.3|10685.3|10680.3|10684.8|10679.8|0
1734074370000|2024-12-13 07:19:30|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734074380000|2024-12-13 07:19:40|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734074390000|2024-12-13 07:19:50|10685.8|10680.8|10686.1|10681.1|10686.1|10681.1|10685.8|10680.8|1
1734074400000|2024-12-13 07:20:00|10686.3|10681.3|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|2
1734074410000|2024-12-13 07:20:10|10686.3|10681.3|10686.1|10681.1|10686.3|10681.3|10686.1|10681.1|2
1734074420000|2024-12-13 07:20:20|10686.3|10681.3|10687.1|10682.1|10687.1|10682.1|10686.1|10681.1|0
1734074430000|2024-12-13 07:20:30|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.1|10682.1|0
1734074440000|2024-12-13 07:20:40|10687.6|10682.6|10687.3|10682.3|10687.6|10682.6|10687.3|10682.3|0
1734074460000|2024-12-13 07:21:00|10687.6|10682.6|10686.8|10681.8|10687.6|10682.6|10686.6|10681.6|0
1734074470000|2024-12-13 07:21:10|10686.6|10681.6|10686.8|10681.8|10686.8|10681.8|10686.3|10681.3|0
1734074480000|2024-12-13 07:21:20|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734074490000|2024-12-13 07:21:30|10686.1|10681.1|10686.8|10681.8|10686.8|10681.8|10686.1|10681.1|0
1734074500000|2024-12-13 07:21:40|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|6
1734074510000|2024-12-13 07:21:50|10685.8|10680.8|10685.3|10680.3|10685.8|10680.8|10685.3|10680.3|0
1734074520000|2024-12-13 07:22:00|10685.6|10680.6|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|0
1734074530000|2024-12-13 07:22:10|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734074540000|2024-12-13 07:22:20|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734074550000|2024-12-13 07:22:30|10684.8|10679.8|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734074560000|2024-12-13 07:22:40|10684.8|10679.8|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734074570000|2024-12-13 07:22:50|10684.8|10679.8|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734074580000|2024-12-13 07:23:00|10685.3|10680.3|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734074590000|2024-12-13 07:23:10|10685.8|10680.8|10686.3|10681.3|10686.3|10681.3|10685.8|10680.8|16
1734074600000|2024-12-13 07:23:20|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734074610000|2024-12-13 07:23:30|10686.1|10681.1|10686.3|10681.3|10686.3|10681.3|10685.8|10680.8|0
1734074620000|2024-12-13 07:23:40|10686.6|10681.6|10687.1|10682.1|10687.1|10682.1|10686.3|10681.3|2
1734074630000|2024-12-13 07:23:50|10686.8|10681.8|10687.3|10682.3|10687.3|10682.3|10686.8|10681.8|0
1734074640000|2024-12-13 07:24:00|10687.6|10682.6|10687.8|10682.8|10687.8|10682.8|10687.6|10682.6|0
1734074650000|2024-12-13 07:24:10|10687.6|10682.6|10687.3|10682.3|10687.6|10682.6|10687.3|10682.3|0
1734074660000|2024-12-13 07:24:20|10687.8|10682.8|10688.3|10683.3|10688.3|10683.3|10687.8|10682.8|0
1734074670000|2024-12-13 07:24:30|10688.1|10683.1|10688.1|10683.1|10688.1|10683.1|10687.8|10682.8|0
1734074680000|2024-12-13 07:24:40|10687.8|10682.8|10687.6|10682.6|10688.1|10683.1|10687.3|10682.3|2
1734074690000|2024-12-13 07:24:50|10687.8|10682.8|10688.1|10683.1|10688.1|10683.1|10687.8|10682.8|0
1734074700000|2024-12-13 07:25:00|10687.8|10682.8|10687.6|10682.6|10688.1|10683.1|10687.6|10682.6|0
1734074710000|2024-12-13 07:25:10|10687.8|10682.8|10687.8|10682.8|10688.1|10683.1|10687.8|10682.8|0
1734074720000|2024-12-13 07:25:20|10688.1|10683.1|10688.3|10683.3|10688.3|10683.3|10686.8|10681.8|6
1734074730000|2024-12-13 07:25:30|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|0
1734074740000|2024-12-13 07:25:40|10688.8|10683.8|10688.8|10683.8|10689.6|10684.6|10688.8|10683.8|0
1734074750000|2024-12-13 07:25:50|10689.1|10684.1|10688.8|10683.8|10689.6|10684.6|10688.6|10683.6|2
1734074760000|2024-12-13 07:26:00|10688.6|10683.6|10688.8|10683.8|10689.3|10684.3|10688.6|10683.6|0
1734074770000|2024-12-13 07:26:10|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|0
1734074780000|2024-12-13 07:26:20|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|0
1734074820000|2024-12-13 07:27:00|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.3|10683.3|2
1734074830000|2024-12-13 07:27:10|10688.3|10683.3|10688.6|10683.6|10688.6|10683.6|10688.3|10683.3|2
1734074840000|2024-12-13 07:27:20|10688.3|10683.3|10688.8|10683.8|10688.8|10683.8|10688.3|10683.3|0
1734074850000|2024-12-13 07:27:30|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|10688.8|10683.8|0
1734074860000|2024-12-13 07:27:40|10688.8|10683.8|10688.8|10683.8|10689.1|10684.1|10688.8|10683.8|0
1734074870000|2024-12-13 07:27:50|10689.1|10684.1|10689.3|10684.3|10689.3|10684.3|10689.1|10684.1|0
1734074880000|2024-12-13 07:28:00|10689.8|10684.8|10689.3|10684.3|10689.8|10684.8|10689.3|10684.3|0
1734074890000|2024-12-13 07:28:10|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.6|10684.6|0
1734074900000|2024-12-13 07:28:20|10690.3|10685.3|10690.1|10685.1|10690.3|10685.3|10689.8|10684.8|0
1734074910000|2024-12-13 07:28:30|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|2
1734074920000|2024-12-13 07:28:40|10690.1|10685.1|10690.1|10685.1|10690.3|10685.3|10690.1|10685.1|0
1734074930000|2024-12-13 07:28:50|10689.8|10684.8|10689.3|10684.3|10689.8|10684.8|10689.3|10684.3|1
1734074940000|2024-12-13 07:29:00|10688.8|10683.8|10689.1|10684.1|10689.1|10684.1|10688.8|10683.8|0
1734074950000|2024-12-13 07:29:10|10688.8|10683.8|10688.1|10683.1|10688.8|10683.8|10688.1|10683.1|0
1734074960000|2024-12-13 07:29:20|10688.3|10683.3|10688.3|10683.3|10688.3|10683.3|10687.8|10682.8|0
1734074970000|2024-12-13 07:29:30|10688.1|10683.1|10688.3|10683.3|10688.6|10683.6|10688.1|10683.1|0
1734074980000|2024-12-13 07:29:40|10688.1|10683.1|10687.8|10682.8|10688.1|10683.1|10687.8|10682.8|2
1734074990000|2024-12-13 07:29:50|10688.1|10683.1|10687.8|10682.8|10688.1|10683.1|10687.8|10682.8|0
1734075000000|2024-12-13 07:30:00|10688.3|10683.3|10689.3|10684.3|10689.3|10684.3|10688.3|10683.3|0
1734075010000|2024-12-13 07:30:10|10689.1|10684.1|10689.3|10684.3|10689.3|10684.3|10688.1|10683.1|20
1734075020000|2024-12-13 07:30:20|10689.1|10684.1|10689.3|10684.3|10689.3|10684.3|10689.1|10684.1|0
1734075030000|2024-12-13 07:30:30|10689.1|10684.1|10689.3|10684.3|10689.3|10684.3|10689.1|10684.1|0
1734075040000|2024-12-13 07:30:40|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.6|10684.6|0
1734075050000|2024-12-13 07:30:50|10689.6|10684.6|10690.8|10685.8|10690.8|10685.8|10689.6|10684.6|0
1734075060000|2024-12-13 07:31:00|10690.3|10685.3|10690.3|10685.3|10690.8|10685.8|10690.3|10685.3|0
1734075070000|2024-12-13 07:31:10|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|3
1734075080000|2024-12-13 07:31:20|10689.6|10684.6|10690.3|10685.3|10690.3|10685.3|10689.6|10684.6|0
1734075090000|2024-12-13 07:31:30|10690.1|10685.1|10689.6|10684.6|10690.1|10685.1|10689.6|10684.6|1
1734075100000|2024-12-13 07:31:40|10689.3|10684.3|10688.8|10683.8|10689.3|10684.3|10688.8|10683.8|0
1734075110000|2024-12-13 07:31:50|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|0
1734075120000|2024-12-13 07:32:00|10688.8|10683.8|10690.1|10685.1|10690.3|10685.3|10688.8|10683.8|0
1734075130000|2024-12-13 07:32:10|10690.3|10685.3|10690.3|10685.3|10690.3|10685.3|10690.3|10685.3|0
1734075140000|2024-12-13 07:32:20|10689.8|10684.8|10690.8|10685.8|10690.8|10685.8|10689.8|10684.8|0
1734075150000|2024-12-13 07:32:30|10690.6|10685.6|10690.8|10685.8|10690.8|10685.8|10690.6|10685.6|0
1734075160000|2024-12-13 07:32:40|10690.3|10685.3|10689.8|10684.8|10690.3|10685.3|10689.6|10684.6|1
1734075170000|2024-12-13 07:32:50|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.6|10684.6|0
1734075180000|2024-12-13 07:33:00|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.6|10684.6|0
1734075190000|2024-12-13 07:33:10|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|0
1734075200000|2024-12-13 07:33:20|||||||||2
1734075210000|2024-12-13 07:33:30|10689.6|10684.6|10688.6|10683.6|10689.6|10684.6|10688.6|10683.6|0
1734075220000|2024-12-13 07:33:40|10688.3|10683.3|10688.6|10683.6|10688.6|10683.6|10688.3|10683.3|0
1734075230000|2024-12-13 07:33:50|10688.3|10683.3|10688.1|10683.1|10688.8|10683.8|10688.1|10683.1|0
1734075240000|2024-12-13 07:34:00|10687.8|10682.8|10687.3|10682.3|10688.1|10683.1|10687.3|10682.3|0
1734075260000|2024-12-13 07:34:20|10687.6|10682.6|10687.6|10682.6|10687.8|10682.8|10687.6|10682.6|0
1734075270000|2024-12-13 07:34:30|10688.3|10683.3|10688.1|10683.1|10688.8|10683.8|10688.1|10683.1|0
1734075280000|2024-12-13 07:34:40|10688.3|10683.3|10688.6|10683.6|10688.6|10683.6|10688.3|10683.3|0
1734075290000|2024-12-13 07:34:50|10688.1|10683.1|10687.1|10682.1|10688.1|10683.1|10686.8|10681.8|1
1734075300000|2024-12-13 07:35:00|10686.8|10681.8|10687.1|10682.1|10687.3|10682.3|10686.8|10681.8|0
1734075320000|2024-12-13 07:35:20|10686.8|10681.8|10686.6|10681.6|10686.8|10681.8|10686.3|10681.3|0
1734075330000|2024-12-13 07:35:30|10686.3|10681.3|10685.8|10680.8|10686.3|10681.3|10685.8|10680.8|1
1734075340000|2024-12-13 07:35:40|10686.1|10681.1|10686.3|10681.3|10686.6|10681.6|10685.8|10680.8|0
1734075350000|2024-12-13 07:35:50|10686.6|10681.6|10685.8|10680.8|10686.6|10681.6|10685.8|10680.8|1
1734075370000|2024-12-13 07:36:10|10685.6|10680.6|10685.8|10680.8|10686.1|10681.1|10685.3|10680.3|0
1734075380000|2024-12-13 07:36:20|10686.1|10681.1|10687.1|10682.1|10687.1|10682.1|10685.8|10680.8|0
1734075390000|2024-12-13 07:36:30|10686.8|10681.8|10686.6|10681.6|10687.1|10682.1|10686.3|10681.3|0
1734075400000|2024-12-13 07:36:40|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|2
1734075410000|2024-12-13 07:36:50|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|0
1734075420000|2024-12-13 07:37:00|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.1|10681.1|0
1734075430000|2024-12-13 07:37:10|10686.6|10681.6|10687.1|10682.1|10687.1|10682.1|10686.3|10681.3|2
1734075440000|2024-12-13 07:37:20|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|0
1734075450000|2024-12-13 07:37:30|10687.1|10682.1|10687.1|10682.1|10687.3|10682.3|10686.8|10681.8|0
1734075460000|2024-12-13 07:37:40|10686.8|10681.8|10687.3|10682.3|10687.6|10682.6|10686.8|10681.8|0
1734075470000|2024-12-13 07:37:50|10687.6|10682.6|10686.8|10681.8|10687.6|10682.6|10686.8|10681.8|0
1734075480000|2024-12-13 07:38:00|10686.6|10681.6|10686.8|10681.8|10686.8|10681.8|10686.6|10681.6|0
1734075490000|2024-12-13 07:38:10|10687.3|10682.3|10687.6|10682.6|10687.6|10682.6|10687.3|10682.3|0
1734075500000|2024-12-13 07:38:20|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10686.8|10681.8|0
1734075520000|2024-12-13 07:38:40|10686.8|10681.8|10686.6|10681.6|10686.8|10681.8|10686.6|10681.6|0
1734075530000|2024-12-13 07:38:50|10686.3|10681.3|10685.8|10680.8|10686.3|10681.3|10685.6|10680.6|0
1734075540000|2024-12-13 07:39:00|10685.6|10680.6|10686.3|10681.3|10686.3|10681.3|10685.6|10680.6|0
1734075550000|2024-12-13 07:39:10|10685.8|10680.8|10686.3|10681.3|10686.3|10681.3|10685.8|10680.8|0
1734075570000|2024-12-13 07:39:30|10685.8|10680.8|10685.8|10680.8|10686.1|10681.1|10685.8|10680.8|0
1734075580000|2024-12-13 07:39:40|10686.1|10681.1|10686.1|10681.1|10686.6|10681.6|10686.1|10681.1|0
1734075590000|2024-12-13 07:39:50|10686.3|10681.3|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|2
1734075600000|2024-12-13 07:40:00|10685.8|10680.8|10685.1|10680.1|10685.8|10680.8|10685.1|10680.1|0
1734075610000|2024-12-13 07:40:10|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734075620000|2024-12-13 07:40:20|10685.1|10680.1|10684.3|10679.3|10685.1|10680.1|10684.3|10679.3|0
1734075630000|2024-12-13 07:40:30|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.3|10679.3|0
1734075640000|2024-12-13 07:40:40|10684.3|10679.3|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734075650000|2024-12-13 07:40:50|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|2
1734075660000|2024-12-13 07:41:00|10684.3|10679.3|10684.1|10679.1|10684.3|10679.3|10683.8|10678.8|0
1734075670000|2024-12-13 07:41:10|10683.8|10678.8|10684.3|10679.3|10684.6|10679.6|10683.8|10678.8|0
1734075680000|2024-12-13 07:41:20|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734075690000|2024-12-13 07:41:30|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734075700000|2024-12-13 07:41:40|10684.6|10679.6|10685.1|10680.1|10685.1|10680.1|10684.6|10679.6|0
1734075710000|2024-12-13 07:41:50|10684.8|10679.8|10685.6|10680.6|10685.6|10680.6|10684.8|10679.8|0
1734075720000|2024-12-13 07:42:00|10685.3|10680.3|10684.3|10679.3|10685.3|10680.3|10684.3|10679.3|0
1734075730000|2024-12-13 07:42:10|10684.1|10679.1|10684.3|10679.3|10684.8|10679.8|10684.1|10679.1|4
1734075740000|2024-12-13 07:42:20|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734075750000|2024-12-13 07:42:30|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734075760000|2024-12-13 07:42:40|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734075770000|2024-12-13 07:42:50|10684.6|10679.6|10685.1|10680.1|10685.1|10680.1|10684.6|10679.6|0
1734075780000|2024-12-13 07:43:00|10685.6|10680.6|10684.8|10679.8|10685.6|10680.6|10684.8|10679.8|0
1734075790000|2024-12-13 07:43:10|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734075810000|2024-12-13 07:43:30|10684.8|10679.8|10685.1|10680.1|10685.3|10680.3|10684.6|10679.6|0
1734075820000|2024-12-13 07:43:40|10685.3|10680.3|10685.1|10680.1|10685.3|10680.3|10685.1|10680.1|0
1734075830000|2024-12-13 07:43:50|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734075840000|2024-12-13 07:44:00|10685.1|10680.1|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|2
1734075850000|2024-12-13 07:44:10|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734075860000|2024-12-13 07:44:20|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|2
1734075870000|2024-12-13 07:44:30|10685.3|10680.3|10685.6|10680.6|10685.8|10680.8|10685.1|10680.1|0
1734075890000|2024-12-13 07:44:50|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734075900000|2024-12-13 07:45:00|10685.6|10680.6|10686.3|10681.3|10686.3|10681.3|10685.6|10680.6|0
1734075910000|2024-12-13 07:45:10|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734075920000|2024-12-13 07:45:20|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|0
1734075930000|2024-12-13 07:45:30|10686.3|10681.3|10686.3|10681.3|10686.6|10681.6|10685.8|10680.8|0
1734075940000|2024-12-13 07:45:40|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10686.3|10681.3|0
1734075960000|2024-12-13 07:46:00|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1734075980000|2024-12-13 07:46:20|10685.8|10680.8|10686.1|10681.1|10686.6|10681.6|10685.8|10680.8|0
1734075990000|2024-12-13 07:46:30|10685.8|10680.8|10686.1|10681.1|10686.1|10681.1|10685.6|10680.6|0
1734076000000|2024-12-13 07:46:40|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|0
1734076010000|2024-12-13 07:46:50|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|0
1734076020000|2024-12-13 07:47:00|10685.3|10680.3|10686.1|10681.1|10686.1|10681.1|10685.1|10680.1|0
1734076030000|2024-12-13 07:47:10|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734076040000|2024-12-13 07:47:20|10685.3|10680.3|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734076050000|2024-12-13 07:47:30|10685.3|10680.3|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734076060000|2024-12-13 07:47:40|10685.3|10680.3|10685.1|10680.1|10685.3|10680.3|10685.1|10680.1|0
1734076070000|2024-12-13 07:47:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734076080000|2024-12-13 07:48:00|10685.3|10680.3|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076090000|2024-12-13 07:48:10|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076110000|2024-12-13 07:48:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734076120000|2024-12-13 07:48:40|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734076130000|2024-12-13 07:48:50|10685.3|10680.3|10685.1|10680.1|10685.3|10680.3|10685.1|10680.1|0
1734076140000|2024-12-13 07:49:00|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|0
1734076150000|2024-12-13 07:49:10|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|2
1734076160000|2024-12-13 07:49:20|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|2
1734076170000|2024-12-13 07:49:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734076180000|2024-12-13 07:49:40|10685.3|10680.3|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076190000|2024-12-13 07:49:50|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076200000|2024-12-13 07:50:00|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1734076210000|2024-12-13 07:50:10|10685.6|10680.6|10684.6|10679.6|10685.6|10680.6|10684.6|10679.6|0
1734076220000|2024-12-13 07:50:20|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734076230000|2024-12-13 07:50:30|10684.6|10679.6|10684.8|10679.8|10685.1|10680.1|10684.6|10679.6|0
1734076240000|2024-12-13 07:50:40|10684.6|10679.6|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|0
1734076260000|2024-12-13 07:51:00|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|1
1734076270000|2024-12-13 07:51:10|10685.1|10680.1|10685.8|10680.8|10685.8|10680.8|10685.1|10680.1|0
1734076280000|2024-12-13 07:51:20|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10685.8|10680.8|0
1734076290000|2024-12-13 07:51:30|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.3|10680.3|0
1734076300000|2024-12-13 07:51:40|10685.3|10680.3|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734076310000|2024-12-13 07:51:50|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734076320000|2024-12-13 07:52:00|10684.8|10679.8|10683.8|10678.8|10684.8|10679.8|10683.8|10678.8|0
1734076330000|2024-12-13 07:52:10|10684.1|10679.1|10683.6|10678.6|10684.1|10679.1|10683.6|10678.6|1
1734076340000|2024-12-13 07:52:20|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734076350000|2024-12-13 07:52:30|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734076360000|2024-12-13 07:52:40|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|3
1734076370000|2024-12-13 07:52:50|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734076390000|2024-12-13 07:53:10|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734076400000|2024-12-13 07:53:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734076410000|2024-12-13 07:53:30|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734076420000|2024-12-13 07:53:40|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734076430000|2024-12-13 07:53:50|10682.8|10677.8|10682.6|10677.6|10682.8|10677.8|10682.6|10677.6|0
1734076440000|2024-12-13 07:54:00|10682.3|10677.3|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734076460000|2024-12-13 07:54:20|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734076480000|2024-12-13 07:54:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734076500000|2024-12-13 07:55:00|10682.8|10677.8|10682.6|10677.6|10683.3|10678.3|10682.6|10677.6|0
1734076510000|2024-12-13 07:55:10|10682.8|10677.8|10683.6|10678.6|10683.8|10678.8|10682.6|10677.6|5
1734076520000|2024-12-13 07:55:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734076530000|2024-12-13 07:55:30|10684.1|10679.1|10684.1|10679.1|10684.3|10679.3|10684.1|10679.1|0
1734076540000|2024-12-13 07:55:40|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734076550000|2024-12-13 07:55:50|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734076560000|2024-12-13 07:56:00|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734076570000|2024-12-13 07:56:10|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734076580000|2024-12-13 07:56:20|10683.6|10678.6|10684.3|10679.3|10684.3|10679.3|10683.6|10678.6|0
1734076590000|2024-12-13 07:56:30|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734076600000|2024-12-13 07:56:40|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734076610000|2024-12-13 07:56:50|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734076620000|2024-12-13 07:57:00|10684.8|10679.8|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734076630000|2024-12-13 07:57:10|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734076650000|2024-12-13 07:57:30|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076660000|2024-12-13 07:57:40|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076670000|2024-12-13 07:57:50|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076680000|2024-12-13 07:58:00|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734076690000|2024-12-13 07:58:10|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734076710000|2024-12-13 07:58:30|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.3|10679.3|0
1734076720000|2024-12-13 07:58:40|10684.8|10679.8|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734076730000|2024-12-13 07:58:50|10684.8|10679.8|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076740000|2024-12-13 07:59:00|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734076750000|2024-12-13 07:59:10|10684.8|10679.8|10684.6|10679.6|10684.8|10679.8|10684.6|10679.6|0
1734076760000|2024-12-13 07:59:20|10684.3|10679.3|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734076770000|2024-12-13 07:59:30|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|0
1734076780000|2024-12-13 07:59:40|10685.3|10680.3|10685.3|10680.3|10685.6|10680.6|10685.3|10680.3|0
1734076790000|2024-12-13 07:59:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.3|10680.3|0
1734076800000|2024-12-13 08:00:00|10685.8|10680.8|10687.3|10682.3|10687.3|10682.3|10685.8|10680.8|0
1734076810000|2024-12-13 08:00:10|10687.6|10682.6|10686.8|10681.8|10688.3|10683.3|10686.8|10681.8|0
1734076820000|2024-12-13 08:00:20|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10685.8|10680.8|0
1734076830000|2024-12-13 08:00:30|10686.1|10681.1|10685.1|10680.1|10686.1|10681.1|10685.1|10680.1|2
1734076850000|2024-12-13 08:00:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|1
1734076860000|2024-12-13 08:01:00|10686.1|10681.1|10685.8|10680.8|10686.3|10681.3|10685.6|10680.6|0
1734076870000|2024-12-13 08:01:10|10685.6|10680.6|10685.3|10680.3|10685.6|10680.6|10684.8|10679.8|0
1734076880000|2024-12-13 08:01:20|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734076890000|2024-12-13 08:01:30|10685.6|10680.6|10684.8|10679.8|10685.6|10680.6|10684.8|10679.8|0
1734076900000|2024-12-13 08:01:40|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734076910000|2024-12-13 08:01:50|10684.6|10679.6|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734076920000|2024-12-13 08:02:00|10684.3|10679.3|10685.1|10680.1|10685.1|10680.1|10684.3|10679.3|0
1734076930000|2024-12-13 08:02:10|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734076940000|2024-12-13 08:02:20|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734076960000|2024-12-13 08:02:40|10683.6|10678.6|10683.8|10678.8|10684.1|10679.1|10683.6|10678.6|0
1734076970000|2024-12-13 08:02:50|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734076980000|2024-12-13 08:03:00|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734076990000|2024-12-13 08:03:10|10683.8|10678.8|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734077000000|2024-12-13 08:03:20|10683.8|10678.8|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734077010000|2024-12-13 08:03:30|10683.6|10678.6|10683.1|10678.1|10683.6|10678.6|10683.1|10678.1|0
1734077020000|2024-12-13 08:03:40|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734077030000|2024-12-13 08:03:50|10683.1|10678.1|10683.6|10678.6|10683.6|10678.6|10683.1|10678.1|0
1734077040000|2024-12-13 08:04:00|10683.3|10678.3|10682.1|10677.1|10683.3|10678.3|10682.1|10677.1|0
1734077050000|2024-12-13 08:04:10|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734077060000|2024-12-13 08:04:20|10681.8|10676.8|10682.6|10677.6|10682.6|10677.6|10681.8|10676.8|1
1734077070000|2024-12-13 08:04:30|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|20
1734077080000|2024-12-13 08:04:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734077090000|2024-12-13 08:04:50|10682.8|10677.8|10683.3|10678.3|10683.3|10678.3|10682.6|10677.6|0
1734077100000|2024-12-13 08:05:00|10683.1|10678.1|10682.3|10677.3|10683.3|10678.3|10682.1|10677.1|0
1734077110000|2024-12-13 08:05:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734077120000|2024-12-13 08:05:20|10682.1|10677.1|10681.6|10676.6|10682.3|10677.3|10681.6|10676.6|0
1734077130000|2024-12-13 08:05:30|10681.3|10676.3|10681.1|10676.1|10681.6|10676.6|10681.1|10676.1|0
1734077140000|2024-12-13 08:05:40|10681.3|10676.3|10682.1|10677.1|10682.1|10677.1|10681.3|10676.3|0
1734077160000|2024-12-13 08:06:00|10681.6|10676.6|10682.1|10677.1|10682.1|10677.1|10681.3|10676.3|0
1734077170000|2024-12-13 08:06:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734077180000|2024-12-13 08:06:20|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10682.1|10677.1|0
1734077190000|2024-12-13 08:06:30|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.6|10676.6|0
1734077200000|2024-12-13 08:06:40|10681.8|10676.8|10681.8|10676.8|10682.8|10677.8|10681.6|10676.6|1
1734077210000|2024-12-13 08:06:50|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734077220000|2024-12-13 08:07:00|10682.1|10677.1|10681.8|10676.8|10682.1|10677.1|10681.8|10676.8|0
1734077230000|2024-12-13 08:07:10|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.1|10676.1|0
1734077240000|2024-12-13 08:07:20|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10680.8|10675.8|2
1734077250000|2024-12-13 08:07:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734077260000|2024-12-13 08:07:40|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.1|10676.1|0
1734077270000|2024-12-13 08:07:50|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734077280000|2024-12-13 08:08:00|10681.1|10676.1|10681.8|10676.8|10682.3|10677.3|10681.1|10676.1|2
1734077290000|2024-12-13 08:08:10|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734077300000|2024-12-13 08:08:20|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1734077310000|2024-12-13 08:08:30|10681.3|10676.3|10681.6|10676.6|10681.8|10676.8|10681.3|10676.3|0
1734077320000|2024-12-13 08:08:40|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734077330000|2024-12-13 08:08:50|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734077340000|2024-12-13 08:09:00|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734077350000|2024-12-13 08:09:10|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1734077360000|2024-12-13 08:09:20|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734077370000|2024-12-13 08:09:30|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734077380000|2024-12-13 08:09:40|10681.1|10676.1|10680.8|10675.8|10681.3|10676.3|10680.6|10675.6|0
1734077390000|2024-12-13 08:09:50|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.3|10675.3|0
1734077400000|2024-12-13 08:10:00|10680.8|10675.8|10681.8|10676.8|10682.1|10677.1|10680.8|10675.8|0
1734077410000|2024-12-13 08:10:10|10682.1|10677.1|10682.3|10677.3|10682.6|10677.6|10682.1|10677.1|0
1734077420000|2024-12-13 08:10:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734077430000|2024-12-13 08:10:30|10682.8|10677.8|10682.3|10677.3|10683.3|10678.3|10682.1|10677.1|0
1734077440000|2024-12-13 08:10:40|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734077450000|2024-12-13 08:10:50|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734077460000|2024-12-13 08:11:00|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734077470000|2024-12-13 08:11:10|10681.6|10676.6|10681.6|10676.6|10681.8|10676.8|10681.3|10676.3|0
1734077480000|2024-12-13 08:11:20|10681.3|10676.3|10680.8|10675.8|10681.3|10676.3|10680.8|10675.8|0
1734077490000|2024-12-13 08:11:30|10680.6|10675.6|10680.8|10675.8|10680.8|10675.8|10680.6|10675.6|1
1734077500000|2024-12-13 08:11:40|10680.6|10675.6|10680.1|10675.1|10680.8|10675.8|10680.1|10675.1|0
1734077510000|2024-12-13 08:11:50|10680.3|10675.3|10680.1|10675.1|10680.3|10675.3|10680.1|10675.1|0
1734077520000|2024-12-13 08:12:00|10680.3|10675.3|10679.3|10674.3|10680.3|10675.3|10679.1|10674.1|0
1734077530000|2024-12-13 08:12:10|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|0
1734077540000|2024-12-13 08:12:20|10678.3|10673.3|10677.3|10672.3|10678.3|10673.3|10677.3|10672.3|0
1734077550000|2024-12-13 08:12:30|10676.8|10671.8|10678.3|10673.3|10678.3|10673.3|10676.8|10671.8|0
1734077560000|2024-12-13 08:12:40|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|0
1734077570000|2024-12-13 08:12:50|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.1|10673.1|0
1734077580000|2024-12-13 08:13:00|10678.6|10673.6|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|0
1734077590000|2024-12-13 08:13:10|10678.6|10673.6|10678.8|10673.8|10678.8|10673.8|10678.6|10673.6|0
1734077600000|2024-12-13 08:13:20|||||||||1
1734077610000|2024-12-13 08:13:30|10679.3|10674.3|10679.8|10674.8|10679.8|10674.8|10679.3|10674.3|0
1734077620000|2024-12-13 08:13:40|10679.6|10674.6|10678.8|10673.8|10679.6|10674.6|10678.8|10673.8|0
1734077630000|2024-12-13 08:13:50|10679.1|10674.1|10679.1|10674.1|10679.3|10674.3|10678.8|10673.8|0
1734077640000|2024-12-13 08:14:00|10679.3|10674.3|10679.6|10674.6|10679.6|10674.6|10679.3|10674.3|0
1734077660000|2024-12-13 08:14:20|10679.3|10674.3|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|0
1734077670000|2024-12-13 08:14:30|10679.3|10674.3|10678.8|10673.8|10679.6|10674.6|10678.8|10673.8|0
1734077680000|2024-12-13 08:14:40|10678.6|10673.6|10678.6|10673.6|10678.8|10673.8|10678.3|10673.3|0
1734077690000|2024-12-13 08:14:50|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1734077700000|2024-12-13 08:15:00|10677.8|10672.8|10678.3|10673.3|10678.3|10673.3|10677.8|10672.8|20
1734077710000|2024-12-13 08:15:10|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|0
1734077720000|2024-12-13 08:15:20|10678.3|10673.3|10678.1|10673.1|10678.3|10673.3|10677.8|10672.8|0
1734077730000|2024-12-13 08:15:30|10678.3|10673.3|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|27
1734077740000|2024-12-13 08:15:40|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.3|10673.3|0
1734077750000|2024-12-13 08:15:50|10678.3|10673.3|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|0
1734077760000|2024-12-13 08:16:00|10678.6|10673.6|10678.3|10673.3|10678.6|10673.6|10678.3|10673.3|0
1734077770000|2024-12-13 08:16:10|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1734077780000|2024-12-13 08:16:20|10678.3|10673.3|10678.1|10673.1|10678.3|10673.3|10678.1|10673.1|0
1734077790000|2024-12-13 08:16:30|10678.3|10673.3|10678.1|10673.1|10678.3|10673.3|10677.8|10672.8|0
1734077800000|2024-12-13 08:16:40|10677.8|10672.8|10679.1|10674.1|10679.3|10674.3|10677.8|10672.8|0
1734077810000|2024-12-13 08:16:50|10679.3|10674.3|10679.1|10674.1|10679.6|10674.6|10679.1|10674.1|0
1734077820000|2024-12-13 08:17:00|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.1|10674.1|0
1734077830000|2024-12-13 08:17:10|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.3|10674.3|0
1734077840000|2024-12-13 08:17:20|10679.6|10674.6|10680.1|10675.1|10680.3|10675.3|10679.6|10674.6|0
1734077850000|2024-12-13 08:17:30|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.1|10675.1|0
1734077860000|2024-12-13 08:17:40|10680.1|10675.1|10680.1|10675.1|10680.3|10675.3|10680.1|10675.1|0
1734077870000|2024-12-13 08:17:50|10680.3|10675.3|10679.8|10674.8|10680.3|10675.3|10679.8|10674.8|1
1734077880000|2024-12-13 08:18:00|10680.1|10675.1|10679.6|10674.6|10680.1|10675.1|10679.6|10674.6|0
1734077890000|2024-12-13 08:18:10|10679.8|10674.8|10679.6|10674.6|10679.8|10674.8|10679.6|10674.6|0
1734077900000|2024-12-13 08:18:20|10679.3|10674.3|10679.3|10674.3|10679.6|10674.6|10679.3|10674.3|0
1734077910000|2024-12-13 08:18:30|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|0
1734077920000|2024-12-13 08:18:40|10679.8|10674.8|10679.6|10674.6|10679.8|10674.8|10679.6|10674.6|0
1734077940000|2024-12-13 08:19:00|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.6|10674.6|0
1734077950000|2024-12-13 08:19:10|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|0
1734077960000|2024-12-13 08:19:20|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1734077970000|2024-12-13 08:19:30|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.3|10674.3|0
1734077980000|2024-12-13 08:19:40|10679.1|10674.1|10679.3|10674.3|10679.3|10674.3|10679.1|10674.1|0
1734077990000|2024-12-13 08:19:50|10679.8|10674.8|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|0
1734078000000|2024-12-13 08:20:00|10679.8|10674.8|10679.8|10674.8|10680.1|10675.1|10679.6|10674.6|0
1734078010000|2024-12-13 08:20:10|10679.6|10674.6|10679.8|10674.8|10680.1|10675.1|10679.6|10674.6|0
1734078020000|2024-12-13 08:20:20|10680.1|10675.1|10680.8|10675.8|10680.8|10675.8|10680.1|10675.1|0
1734078030000|2024-12-13 08:20:30|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734078040000|2024-12-13 08:20:40|10681.1|10676.1|10680.8|10675.8|10681.1|10676.1|10680.8|10675.8|0
1734078060000|2024-12-13 08:21:00|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734078080000|2024-12-13 08:21:20|10681.1|10676.1|10681.1|10676.1|10681.3|10676.3|10681.1|10676.1|0
1734078090000|2024-12-13 08:21:30|10681.3|10676.3|10681.6|10676.6|10681.8|10676.8|10681.1|10676.1|0
1734078100000|2024-12-13 08:21:40|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734078120000|2024-12-13 08:22:00|10682.6|10677.6|10682.6|10677.6|10682.8|10677.8|10682.3|10677.3|0
1734078130000|2024-12-13 08:22:10|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734078140000|2024-12-13 08:22:20|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734078150000|2024-12-13 08:22:30|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734078160000|2024-12-13 08:22:40|10683.8|10678.8|10682.8|10677.8|10683.8|10678.8|10682.8|10677.8|1
1734078170000|2024-12-13 08:22:50|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734078180000|2024-12-13 08:23:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734078190000|2024-12-13 08:23:10|10682.8|10677.8|10683.3|10678.3|10683.3|10678.3|10682.6|10677.6|0
1734078200000|2024-12-13 08:23:20|10682.8|10677.8|10683.6|10678.6|10683.6|10678.6|10682.8|10677.8|0
1734078210000|2024-12-13 08:23:30|10683.8|10678.8|10684.1|10679.1|10684.3|10679.3|10683.8|10678.8|0
1734078220000|2024-12-13 08:23:40|10684.3|10679.3|10684.1|10679.1|10684.3|10679.3|10684.1|10679.1|0
1734078230000|2024-12-13 08:23:50|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734078240000|2024-12-13 08:24:00|10684.1|10679.1|10684.6|10679.6|10684.6|10679.6|10684.1|10679.1|1
1734078250000|2024-12-13 08:24:10|10684.3|10679.3|10684.6|10679.6|10684.6|10679.6|10684.3|10679.3|3
1734078260000|2024-12-13 08:24:20|10684.3|10679.3|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734078270000|2024-12-13 08:24:30|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734078280000|2024-12-13 08:24:40|||||||||1
1734078290000|2024-12-13 08:24:50|||||||||2
1734078300000|2024-12-13 08:25:00|10684.8|10679.8|10685.3|10680.3|10685.3|10680.3|10684.6|10679.6|0
1734078310000|2024-12-13 08:25:10|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734078320000|2024-12-13 08:25:20|10685.1|10680.1|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|3
1734078330000|2024-12-13 08:25:30|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734078340000|2024-12-13 08:25:40|10684.1|10679.1|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734078360000|2024-12-13 08:26:00|10684.3|10679.3|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734078370000|2024-12-13 08:26:10|10684.3|10679.3|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|0
1734078380000|2024-12-13 08:26:20|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734078390000|2024-12-13 08:26:30|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734078400000|2024-12-13 08:26:40|10684.1|10679.1|10684.8|10679.8|10684.8|10679.8|10684.1|10679.1|0
1734078420000|2024-12-13 08:27:00|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.1|10679.1|0
1734078430000|2024-12-13 08:27:10|10684.6|10679.6|10684.6|10679.6|10684.8|10679.8|10684.6|10679.6|0
1734078440000|2024-12-13 08:27:20|10684.8|10679.8|10684.6|10679.6|10684.8|10679.8|10684.6|10679.6|0
1734078450000|2024-12-13 08:27:30|10684.3|10679.3|10683.6|10678.6|10684.3|10679.3|10683.6|10678.6|0
1734078460000|2024-12-13 08:27:40|10683.8|10678.8|10682.8|10677.8|10683.8|10678.8|10682.8|10677.8|0
1734078470000|2024-12-13 08:27:50|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734078480000|2024-12-13 08:28:00|10682.1|10677.1|10682.1|10677.1|10682.3|10677.3|10681.6|10676.6|0
1734078490000|2024-12-13 08:28:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734078500000|2024-12-13 08:28:20|10681.6|10676.6|10682.1|10677.1|10682.1|10677.1|10681.6|10676.6|0
1734078510000|2024-12-13 08:28:30|10681.8|10676.8|10681.6|10676.6|10681.8|10676.8|10681.6|10676.6|0
1734078520000|2024-12-13 08:28:40|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734078530000|2024-12-13 08:28:50|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734078540000|2024-12-13 08:29:00|10682.1|10677.1|10682.8|10677.8|10682.8|10677.8|10682.1|10677.1|0
1734078550000|2024-12-13 08:29:10|10683.3|10678.3|10683.1|10678.1|10683.3|10678.3|10683.1|10678.1|0
1734078570000|2024-12-13 08:29:30|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734078580000|2024-12-13 08:29:40|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734078590000|2024-12-13 08:29:50|10682.6|10677.6|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734078600000|2024-12-13 08:30:00|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734078610000|2024-12-13 08:30:10|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.3|10676.3|0
1734078620000|2024-12-13 08:30:20|10681.8|10676.8|10680.3|10675.3|10681.8|10676.8|10680.3|10675.3|0
1734078630000|2024-12-13 08:30:30|10680.1|10675.1|10681.1|10676.1|10681.1|10676.1|10679.8|10674.8|0
1734078640000|2024-12-13 08:30:40|10680.8|10675.8|10681.6|10676.6|10681.8|10676.8|10680.8|10675.8|0
1734078650000|2024-12-13 08:30:50|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10681.1|10676.1|0
1734078660000|2024-12-13 08:31:00|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734078670000|2024-12-13 08:31:10|10680.8|10675.8|10680.6|10675.6|10680.8|10675.8|10680.3|10675.3|0
1734078680000|2024-12-13 08:31:20|10680.8|10675.8|10680.6|10675.6|10680.8|10675.8|10680.6|10675.6|0
1734078690000|2024-12-13 08:31:30|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.1|10675.1|0
1734078700000|2024-12-13 08:31:40|10680.8|10675.8|10680.6|10675.6|10680.8|10675.8|10680.6|10675.6|1
1734078710000|2024-12-13 08:31:50|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734078720000|2024-12-13 08:32:00|10681.1|10676.1|10682.1|10677.1|10682.1|10677.1|10681.1|10676.1|0
1734078730000|2024-12-13 08:32:10|10681.6|10676.6|10682.1|10677.1|10682.3|10677.3|10681.6|10676.6|0
1734078740000|2024-12-13 08:32:20|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734078750000|2024-12-13 08:32:30|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.1|10677.1|0
1734078760000|2024-12-13 08:32:40|10682.1|10677.1|10681.6|10676.6|10682.3|10677.3|10681.6|10676.6|0
1734078770000|2024-12-13 08:32:50|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734078780000|2024-12-13 08:33:00|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10682.1|10677.1|0
1734078790000|2024-12-13 08:33:10|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10682.1|10677.1|0
1734078800000|2024-12-13 08:33:20|10681.6|10676.6|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1734078820000|2024-12-13 08:33:40|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10680.8|10675.8|0
1734078830000|2024-12-13 08:33:50|10681.6|10676.6|10682.1|10677.1|10682.3|10677.3|10681.6|10676.6|0
1734078840000|2024-12-13 08:34:00|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734078850000|2024-12-13 08:34:10|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734078860000|2024-12-13 08:34:20|10683.1|10678.1|10682.8|10677.8|10683.3|10678.3|10682.6|10677.6|0
1734078870000|2024-12-13 08:34:30|10683.1|10678.1|10683.1|10678.1|10683.3|10678.3|10683.1|10678.1|0
1734078880000|2024-12-13 08:34:40|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734078900000|2024-12-13 08:35:00|10682.3|10677.3|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|1
1734078910000|2024-12-13 08:35:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734078920000|2024-12-13 08:35:20|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734078930000|2024-12-13 08:35:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734078940000|2024-12-13 08:35:40|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734078950000|2024-12-13 08:35:50|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734078960000|2024-12-13 08:36:00|10682.3|10677.3|10681.3|10676.3|10682.3|10677.3|10681.3|10676.3|1
1734078980000|2024-12-13 08:36:20|10681.6|10676.6|10681.3|10676.3|10681.6|10676.6|10681.3|10676.3|0
1734078990000|2024-12-13 08:36:30|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734079000000|2024-12-13 08:36:40|10681.1|10676.1|10680.8|10675.8|10681.1|10676.1|10680.8|10675.8|0
1734079010000|2024-12-13 08:36:50|10680.6|10675.6|10681.3|10676.3|10681.3|10676.3|10680.6|10675.6|0
1734079020000|2024-12-13 08:37:00|10681.6|10676.6|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1734079030000|2024-12-13 08:37:10|10680.8|10675.8|10680.8|10675.8|10681.1|10676.1|10680.8|10675.8|0
1734079050000|2024-12-13 08:37:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1734079060000|2024-12-13 08:37:40|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|0
1734079070000|2024-12-13 08:37:50|10680.8|10675.8|10680.6|10675.6|10680.8|10675.8|10680.6|10675.6|0
1734079080000|2024-12-13 08:38:00|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1734079090000|2024-12-13 08:38:10|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|2
1734079100000|2024-12-13 08:38:20|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734079110000|2024-12-13 08:38:30|10680.8|10675.8|10680.8|10675.8|10681.3|10676.3|10680.8|10675.8|1
1734079120000|2024-12-13 08:38:40|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734079130000|2024-12-13 08:38:50|10681.1|10676.1|10681.3|10676.3|10681.3|10676.3|10681.1|10676.1|0
1734079140000|2024-12-13 08:39:00|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734079150000|2024-12-13 08:39:10|10681.6|10676.6|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1734079160000|2024-12-13 08:39:20|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734079180000|2024-12-13 08:39:40|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1734079190000|2024-12-13 08:39:50|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.6|10676.6|0
1734079200000|2024-12-13 08:40:00|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734079220000|2024-12-13 08:40:20|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734079240000|2024-12-13 08:40:40|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734079250000|2024-12-13 08:40:50|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734079260000|2024-12-13 08:41:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.3|10676.3|0
1734079270000|2024-12-13 08:41:10|10681.8|10676.8|10682.8|10677.8|10682.8|10677.8|10681.8|10676.8|0
1734079280000|2024-12-13 08:41:20|10682.6|10677.6|10681.8|10676.8|10682.6|10677.6|10681.8|10676.8|0
1734079290000|2024-12-13 08:41:30|10682.1|10677.1|10681.8|10676.8|10682.1|10677.1|10681.6|10676.6|0
1734079300000|2024-12-13 08:41:40|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|0
1734079310000|2024-12-13 08:41:50|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10681.8|10676.8|0
1734079320000|2024-12-13 08:42:00|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734079330000|2024-12-13 08:42:10|10682.8|10677.8|10683.1|10678.1|10683.3|10678.3|10682.8|10677.8|1
1734079340000|2024-12-13 08:42:20|10683.3|10678.3|10682.1|10677.1|10683.3|10678.3|10682.1|10677.1|0
1734079350000|2024-12-13 08:42:30|10682.3|10677.3|10682.1|10677.1|10682.3|10677.3|10682|10677|0
1734079360000|2024-12-13 08:42:40|10682.3|10677.3|10683.3|10678.3|10683.3|10678.3|10682.3|10677.3|5
1734079380000|2024-12-13 08:43:00|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1734079390000|2024-12-13 08:43:10|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734079410000|2024-12-13 08:43:30|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734079420000|2024-12-13 08:43:40|10682.6|10677.6|10683.6|10678.6|10683.6|10678.6|10682.6|10677.6|0
1734079430000|2024-12-13 08:43:50|10683.8|10678.8|10684.8|10679.8|10684.8|10679.8|10683.6|10678.6|0
1734079440000|2024-12-13 08:44:00|10685|10680|10686.8|10681.8|10686.8|10681.8|10684.8|10679.8|0
1734079450000|2024-12-13 08:44:10|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|0
1734079460000|2024-12-13 08:44:20|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.6|10680.6|0
1734079470000|2024-12-13 08:44:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|2
1734079480000|2024-12-13 08:44:40|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734079490000|2024-12-13 08:44:50|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734079500000|2024-12-13 08:45:00|10685.8|10680.8|10687.1|10682.1|10687.3|10682.3|10685.6|10680.6|1
1734079510000|2024-12-13 08:45:10|10687.3|10682.3|10687.3|10682.3|10687.3|10682.3|10687.1|10682.1|0
1734079520000|2024-12-13 08:45:20|10687.1|10682.1|10687.1|10682.1|10687.3|10682.3|10686.6|10681.6|0
1734079530000|2024-12-13 08:45:30|10686.8|10681.8|10686.3|10681.3|10686.8|10681.8|10686.3|10681.3|1
1734079540000|2024-12-13 08:45:40|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.6|10680.6|0
1734079550000|2024-12-13 08:45:50|10685.8|10680.8|10685.6|10680.6|10685.8|10680.8|10685.5|10680.5|0
1734079560000|2024-12-13 08:46:00|10685.8|10680.8|10686.3|10681.3|10686.6|10681.6|10685.8|10680.8|1
1734079570000|2024-12-13 08:46:10|10686.8|10681.8|10686.3|10681.3|10686.8|10681.8|10686.3|10681.3|0
1734079580000|2024-12-13 08:46:20|10686.1|10681.1|10685.3|10680.3|10686.1|10681.1|10685.3|10680.3|1
1734079590000|2024-12-13 08:46:30|10685.6|10680.6|10685.6|10680.6|10685.8|10680.8|10685.3|10680.3|0
1734079600000|2024-12-13 08:46:40|10685.8|10680.8|10685.3|10680.3|10685.8|10680.8|10685.1|10680.1|1
1734079610000|2024-12-13 08:46:50|10684.8|10679.8|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|0
1734079620000|2024-12-13 08:47:00|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734079630000|2024-12-13 08:47:10|10685.1|10680.1|10684.8|10679.8|10685.1|10680.1|10684.8|10679.8|0
1734079640000|2024-12-13 08:47:20|10684.6|10679.6|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|8
1734079650000|2024-12-13 08:47:30|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.5|10679.5|2
1734079660000|2024-12-13 08:47:40|10685|10680|10684.6|10679.6|10685|10680|10684.6|10679.6|0
1734079670000|2024-12-13 08:47:50|10684.5|10679.5|10683.8|10678.8|10684.5|10679.5|10683.8|10678.8|2
1734079680000|2024-12-13 08:48:00|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.5|10678.5|16
1734079690000|2024-12-13 08:48:10|10683.8|10678.8|10684.3|10679.3|10684.8|10679.8|10683.6|10678.6|13
1734079700000|2024-12-13 08:48:20|10684.1|10679.1|10684.1|10679.1|10684.3|10679.3|10683.8|10678.8|0
1734079710000|2024-12-13 08:48:30|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734079720000|2024-12-13 08:48:40|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734079730000|2024-12-13 08:48:50|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734079740000|2024-12-13 08:49:00|10684.1|10679.1|10684.1|10679.1|10684.3|10679.3|10684.1|10679.1|0
1734079750000|2024-12-13 08:49:10|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734079760000|2024-12-13 08:49:20|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734079770000|2024-12-13 08:49:30|10684.6|10679.6|10684.8|10679.8|10685.3|10680.3|10684.6|10679.6|0
1734079780000|2024-12-13 08:49:40|10684.3|10679.3|10683.6|10678.6|10684.3|10679.3|10683.3|10678.3|0
1734079790000|2024-12-13 08:49:50|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734079800000|2024-12-13 08:50:00|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734079810000|2024-12-13 08:50:10|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734079820000|2024-12-13 08:50:20|10684.1|10679.1|10684.8|10679.8|10684.8|10679.8|10683.8|10678.8|0
1734079830000|2024-12-13 08:50:30|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734079850000|2024-12-13 08:50:50|10684.6|10679.6|10683.8|10678.8|10684.6|10679.6|10683.8|10678.8|0
1734079860000|2024-12-13 08:51:00|10684.1|10679.1|10684.8|10679.8|10684.8|10679.8|10683.8|10678.8|0
1734079870000|2024-12-13 08:51:10|10684.6|10679.6|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734079880000|2024-12-13 08:51:20|10684.6|10679.6|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|1
1734079890000|2024-12-13 08:51:30|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734079910000|2024-12-13 08:51:50|10684.3|10679.3|10684.3|10679.3|10684.8|10679.8|10684.1|10679.1|0
1734079920000|2024-12-13 08:52:00|10684.6|10679.6|10684.6|10679.6|10684.8|10679.8|10684.3|10679.3|0
1734079930000|2024-12-13 08:52:10|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734079940000|2024-12-13 08:52:20|10684.6|10679.6|10684.3|10679.3|10684.6|10679.6|10684.3|10679.3|0
1734079950000|2024-12-13 08:52:30|10683.8|10678.8|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734079960000|2024-12-13 08:52:40|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|1
1734079970000|2024-12-13 08:52:50|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|1
1734079980000|2024-12-13 08:53:00|10683.6|10678.6|10684.3|10679.3|10684.3|10679.3|10683.1|10678.1|17
1734079990000|2024-12-13 08:53:10|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.3|10678.3|16
1734080000000|2024-12-13 08:53:20|10683.6|10678.6|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|1
1734080010000|2024-12-13 08:53:30|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|0
1734080020000|2024-12-13 08:53:40|10683.6|10678.6|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|1
1734080030000|2024-12-13 08:53:50|10683.1|10678.1|10683|10678|10683.3|10678.3|10683|10678|0
1734080040000|2024-12-13 08:54:00|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683|10678|0
1734080050000|2024-12-13 08:54:10|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734080060000|2024-12-13 08:54:20|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734080070000|2024-12-13 08:54:30|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|10
1734080080000|2024-12-13 08:54:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734080090000|2024-12-13 08:54:50|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734080100000|2024-12-13 08:55:00|10683.8|10678.8|10684.3|10679.3|10684.5|10679.5|10683.8|10678.8|0
1734080120000|2024-12-13 08:55:20|10684.6|10679.6|10684.8|10679.8|10684.8|10679.8|10684.6|10679.6|0
1734080130000|2024-12-13 08:55:30|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734080140000|2024-12-13 08:55:40|10685.1|10680.1|10684.3|10679.3|10685.3|10680.3|10684.3|10679.3|1
1734080170000|2024-12-13 08:56:10|10684.6|10679.6|10684.3|10679.3|10684.8|10679.8|10684.3|10679.3|0
1734080190000|2024-12-13 08:56:30|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734080200000|2024-12-13 08:56:40|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734080220000|2024-12-13 08:57:00|10684.1|10679.1|10684.6|10679.6|10684.6|10679.6|10684.1|10679.1|4
1734080230000|2024-12-13 08:57:10|10684.8|10679.8|10685.8|10680.8|10685.8|10680.8|10684.3|10679.3|0
1734080240000|2024-12-13 08:57:20|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|0
1734080250000|2024-12-13 08:57:30|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.6|10679.6|1
1734080260000|2024-12-13 08:57:40|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|0
1734080270000|2024-12-13 08:57:50|10685|10680|10685.1|10680.1|10685.1|10680.1|10684.8|10679.8|0
1734080280000|2024-12-13 08:58:00|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.1|10680.1|0
1734080290000|2024-12-13 08:58:10|10684.8|10679.8|10684.3|10679.3|10684.8|10679.8|10684|10679|0
1734080300000|2024-12-13 08:58:20|10684.8|10679.8|10684.5|10679.5|10684.8|10679.8|10684.5|10679.5|0
1734080310000|2024-12-13 08:58:30|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734080320000|2024-12-13 08:58:40|10684|10679|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734080330000|2024-12-13 08:58:50|10684|10679|10684.3|10679.3|10684.3|10679.3|10684|10679|0
1734080340000|2024-12-13 08:59:00|10684|10679|10684|10679|10684|10679|10684|10679|0
1734080350000|2024-12-13 08:59:10|10684.1|10679.1|10683.3|10678.3|10684.3|10679.3|10683.3|10678.3|0
1734080360000|2024-12-13 08:59:20|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734080370000|2024-12-13 08:59:30|10683.3|10678.3|10683.3|10678.3|10683.5|10678.5|10683.3|10678.3|0
1734080380000|2024-12-13 08:59:40|10683|10678|10683.3|10678.3|10683.3|10678.3|10683|10678|1
1734080390000|2024-12-13 08:59:50|10683.6|10678.6|10683.5|10678.5|10683.6|10678.6|10683.5|10678.5|1
1734080400000|2024-12-13 09:00:00|10683.8|10678.8|10683.3|10678.3|10684.3|10679.3|10683.3|10678.3|1
1734080410000|2024-12-13 09:00:10|10682.8|10677.8|10683.3|10678.3|10683.3|10678.3|10682.8|10677.8|7
1734080420000|2024-12-13 09:00:20|10682.8|10677.8|10683.1|10678.1|10683.1|10678.1|10682.8|10677.8|0
1734080430000|2024-12-13 09:00:30|10683|10678|10683.3|10678.3|10683.3|10678.3|10682.8|10677.8|2
1734080440000|2024-12-13 09:00:40|10683.1|10678.1|10683.3|10678.3|10683.3|10678.3|10683.1|10678.1|0
1734080450000|2024-12-13 09:00:50|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734080460000|2024-12-13 09:01:00|10683.1|10678.1|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|0
1734080470000|2024-12-13 09:01:10|10682.3|10677.3|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734080480000|2024-12-13 09:01:20|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1734080490000|2024-12-13 09:01:30|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734080500000|2024-12-13 09:01:40|10682.5|10677.5|10682.5|10677.5|10682.8|10677.8|10682.5|10677.5|0
1734080520000|2024-12-13 09:02:00|10682.3|10677.3|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734080530000|2024-12-13 09:02:10|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734080540000|2024-12-13 09:02:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1734080550000|2024-12-13 09:02:30|10682.8|10677.8|10684.3|10679.3|10684.3|10679.3|10682.8|10677.8|0
1734080570000|2024-12-13 09:02:50|10684.6|10679.6|10684.1|10679.1|10684.6|10679.6|10684.1|10679.1|0
1734080580000|2024-12-13 09:03:00|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734080590000|2024-12-13 09:03:10|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734080600000|2024-12-13 09:03:20|10684.3|10679.3|10683.8|10678.8|10684.6|10679.6|10683.8|10678.8|0
1734080620000|2024-12-13 09:03:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734080630000|2024-12-13 09:03:50|10683.3|10678.3|10683.6|10678.6|10683.6|10678.6|10683.3|10678.3|0
1734080640000|2024-12-13 09:04:00|10683.8|10678.8|10684.1|10679.1|10684.1|10679.1|10683.8|10678.8|0
1734080650000|2024-12-13 09:04:10|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|1
1734080680000|2024-12-13 09:04:40|10682.8|10677.8|10683.5|10678.5|10683.6|10678.6|10682.8|10677.8|0
1734080690000|2024-12-13 09:04:50|10683.3|10678.3|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|0
1734080740000|2024-12-13 09:05:40|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734080750000|2024-12-13 09:05:50|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|0
1734080760000|2024-12-13 09:06:00|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.5|10677.5|30
1734080770000|2024-12-13 09:06:10|10683.1|10678.1|10682.8|10677.8|10683.3|10678.3|10682.3|10677.3|0
1734080780000|2024-12-13 09:06:20|10682.6|10677.6|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734080800000|2024-12-13 09:06:40|10682.6|10677.6|10682.5|10677.5|10682.6|10677.6|10682.5|10677.5|0
1734080810000|2024-12-13 09:06:50|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734080830000|2024-12-13 09:07:10|10682.3|10677.3|10682.6|10677.6|10682.8|10677.8|10682.1|10677.1|0
1734080850000|2024-12-13 09:07:30|10683|10678|10683.3|10678.3|10683.3|10678.3|10683|10678|0
1734080860000|2024-12-13 09:07:40|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734080870000|2024-12-13 09:07:50|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734080880000|2024-12-13 09:08:00|10683.8|10678.8|10683.6|10678.6|10683.8|10678.8|10683.6|10678.6|0
1734080890000|2024-12-13 09:08:10|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734080900000|2024-12-13 09:08:20|10683.6|10678.6|10683.5|10678.5|10683.6|10678.6|10683.3|10678.3|0
1734080910000|2024-12-13 09:08:30|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|0
1734080920000|2024-12-13 09:08:40|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734080930000|2024-12-13 09:08:50|10683.8|10678.8|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734080940000|2024-12-13 09:09:00|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734080950000|2024-12-13 09:09:10|10683.6|10678.6|10683.5|10678.5|10683.6|10678.6|10683.3|10678.3|0
1734080960000|2024-12-13 09:09:20|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734080990000|2024-12-13 09:09:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734081010000|2024-12-13 09:10:10|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734081020000|2024-12-13 09:10:20|10683.3|10678.3|10683.5|10678.5|10683.8|10678.8|10683.3|10678.3|0
1734081030000|2024-12-13 09:10:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734081050000|2024-12-13 09:10:50|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734081060000|2024-12-13 09:11:00|10682.6|10677.6|10682.5|10677.5|10682.8|10677.8|10682.3|10677.3|2
1734081070000|2024-12-13 09:11:10|10682.6|10677.6|10682.6|10677.6|10682.8|10677.8|10682.5|10677.5|0
1734081080000|2024-12-13 09:11:20|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734081090000|2024-12-13 09:11:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734081100000|2024-12-13 09:11:40|10683|10678|10683|10678|10683.3|10678.3|10683|10678|0
1734081110000|2024-12-13 09:11:50|10683.1|10678.1|10683|10678|10683.3|10678.3|10683|10678|0
1734081120000|2024-12-13 09:12:00|10682.8|10677.8|10683|10678|10683|10678|10682.8|10677.8|0
1734081130000|2024-12-13 09:12:10|10682.8|10677.8|10683.6|10678.6|10683.6|10678.6|10682.8|10677.8|0
1734081140000|2024-12-13 09:12:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734081150000|2024-12-13 09:12:30|10684|10679|10684.3|10679.3|10684.3|10679.3|10684|10679|0
1734081160000|2024-12-13 09:12:40|10683.8|10678.8|10684|10679|10684.1|10679.1|10683.8|10678.8|0
1734081170000|2024-12-13 09:12:50|10683.8|10678.8|10684|10679|10684.1|10679.1|10683.8|10678.8|0
1734081180000|2024-12-13 09:13:00|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734081190000|2024-12-13 09:13:10|10684.1|10679.1|10684|10679|10684.3|10679.3|10683.8|10678.8|0
1734081200000|2024-12-13 09:13:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081210000|2024-12-13 09:13:30|10684.1|10679.1|10683.8|10678.8|10684.8|10679.8|10683.8|10678.8|1
1734081220000|2024-12-13 09:13:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1734081230000|2024-12-13 09:13:50|10683.8|10678.8|10684|10679|10684.1|10679.1|10683.8|10678.8|0
1734081240000|2024-12-13 09:14:00|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081250000|2024-12-13 09:14:10|10684.1|10679.1|10684.3|10679.3|10684.3|10679.3|10684.1|10679.1|0
1734081270000|2024-12-13 09:14:30|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734081280000|2024-12-13 09:14:40|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734081290000|2024-12-13 09:14:50|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734081310000|2024-12-13 09:15:10|10683.6|10678.6|10683.3|10678.3|10683.6|10678.6|10683.3|10678.3|0
1734081320000|2024-12-13 09:15:20|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.3|10678.3|0
1734081330000|2024-12-13 09:15:30|10683.8|10678.8|10684.1|10679.1|10684.1|10679.1|10683.8|10678.8|0
1734081340000|2024-12-13 09:15:40|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081350000|2024-12-13 09:15:50|10684.1|10679.1|10684.8|10679.8|10685.1|10680.1|10684.1|10679.1|0
1734081360000|2024-12-13 09:16:00|10685.1|10680.1|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|0
1734081370000|2024-12-13 09:16:10|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734081380000|2024-12-13 09:16:20|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1734081390000|2024-12-13 09:16:30|10684.8|10679.8|10685.3|10680.3|10685.3|10680.3|10684.8|10679.8|0
1734081400000|2024-12-13 09:16:40|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1734081410000|2024-12-13 09:16:50|10684.5|10679.5|10684.6|10679.6|10684.6|10679.6|10684.5|10679.5|0
1734081420000|2024-12-13 09:17:00|10684.3|10679.3|10684|10679|10684.6|10679.6|10684|10679|0
1734081430000|2024-12-13 09:17:10|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1734081440000|2024-12-13 09:17:20|10684|10679|10683.8|10678.8|10684|10679|10683.8|10678.8|0
1734081450000|2024-12-13 09:17:30|10684|10679|10684|10679|10684|10679|10684|10679|2
1734081460000|2024-12-13 09:17:40|10683.8|10678.8|10684|10679|10684|10679|10683.8|10678.8|0
1734081470000|2024-12-13 09:17:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081480000|2024-12-13 09:18:00|10684|10679|10684.3|10679.3|10684.3|10679.3|10683.8|10678.8|0
1734081490000|2024-12-13 09:18:10|10684|10679|10684|10679|10684.1|10679.1|10684|10679|0
1734081510000|2024-12-13 09:18:30|10684.1|10679.1|10683.8|10678.8|10684.1|10679.1|10683.8|10678.8|0
1734081520000|2024-12-13 09:18:40|10684|10679|10684|10679|10684|10679|10684|10679|0
1734081530000|2024-12-13 09:18:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734081540000|2024-12-13 09:19:00|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|1
1734081550000|2024-12-13 09:19:10|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734081560000|2024-12-13 09:19:20|10683.3|10678.3|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|2
1734081570000|2024-12-13 09:19:30|10682.3|10677.3|10681.8|10676.8|10682.8|10677.8|10681.8|10676.8|8
1734081580000|2024-12-13 09:19:40|||||||||1
1734081590000|2024-12-13 09:19:50|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734081600000|2024-12-13 09:20:00|10682|10677|10680.8|10675.8|10682|10677|10680.8|10675.8|24
1734081610000|2024-12-13 09:20:10|10681|10676|10681.5|10676.5|10681.8|10676.8|10681|10676|0
1734081620000|2024-12-13 09:20:20|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734081630000|2024-12-13 09:20:30|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1734081640000|2024-12-13 09:20:40|10680.8|10675.8|10681.5|10676.5|10681.8|10676.8|10680.5|10675.5|0
1734081650000|2024-12-13 09:20:50|10681.8|10676.8|10681|10676|10681.8|10676.8|10681|10676|0
1734081660000|2024-12-13 09:21:00|10681.3|10676.3|10681.5|10676.5|10681.5|10676.5|10681|10676|2
1734081670000|2024-12-13 09:21:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734081680000|2024-12-13 09:21:20|10681.5|10676.5|10681.3|10676.3|10681.5|10676.5|10681.3|10676.3|0
1734081700000|2024-12-13 09:21:40|10681.5|10676.5|10682.6|10677.6|10682.6|10677.6|10681.5|10676.5|0
1734081710000|2024-12-13 09:21:50|10682.8|10677.8|10683|10678|10683.1|10678.1|10682.8|10677.8|0
1734081720000|2024-12-13 09:22:00|10682.8|10677.8|10682.8|10677.8|10683.1|10678.1|10682.8|10677.8|0
1734081730000|2024-12-13 09:22:10|10683|10678|10683.1|10678.1|10683.1|10678.1|10683|10678|0
1734081740000|2024-12-13 09:22:20|10683|10678|10681.8|10676.8|10683|10678|10681.8|10676.8|0
1734081760000|2024-12-13 09:22:40|10681.6|10676.6|10681.6|10676.6|10681.8|10676.8|10681.5|10676.5|0
1734081770000|2024-12-13 09:22:50|10682|10677|10681.8|10676.8|10682.1|10677.1|10681.8|10676.8|0
1734081780000|2024-12-13 09:23:00|10682|10677|10682|10677|10682.1|10677.1|10681.8|10676.8|0
1734081790000|2024-12-13 09:23:10|10681.8|10676.8|10682.5|10677.5|10682.6|10677.6|10681.8|10676.8|0
1734081800000|2024-12-13 09:23:20|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734081810000|2024-12-13 09:23:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734081820000|2024-12-13 09:23:40|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1734081840000|2024-12-13 09:24:00|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1734081850000|2024-12-13 09:24:10|10681.8|10676.8|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734081860000|2024-12-13 09:24:20|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734081870000|2024-12-13 09:24:30|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734081890000|2024-12-13 09:24:50|10682|10677|10681.6|10676.6|10682.3|10677.3|10681.6|10676.6|0
1734081900000|2024-12-13 09:25:00|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|0
1734081910000|2024-12-13 09:25:10|||||||||1
1734081920000|2024-12-13 09:25:20|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734081940000|2024-12-13 09:25:40|10682|10677|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1734081950000|2024-12-13 09:25:50|10682|10677|10682|10677|10682.1|10677.1|10681.8|10676.8|0
1734081960000|2024-12-13 09:26:00|10681.8|10676.8|10681.6|10676.6|10681.8|10676.8|10681.5|10676.5|0
1734081970000|2024-12-13 09:26:10|10682|10677|10682.1|10677.1|10682.1|10677.1|10682|10677|0
1734081980000|2024-12-13 09:26:20|10682|10677|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1734081990000|2024-12-13 09:26:30|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734082020000|2024-12-13 09:27:00|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1734082030000|2024-12-13 09:27:10|10682.3|10677.3|10682.5|10677.5|10682.5|10677.5|10682.3|10677.3|0
1734082040000|2024-12-13 09:27:20|10682|10677|10682.1|10677.1|10682.1|10677.1|10682|10677|0
1734082050000|2024-12-13 09:27:30|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682|10677|0
1734082060000|2024-12-13 09:27:40|10682|10677|10681.8|10676.8|10682.1|10677.1|10681.8|10676.8|0
1734082070000|2024-12-13 09:27:50|10682|10677|10682.5|10677.5|10682.6|10677.6|10682|10677|0
1734082080000|2024-12-13 09:28:00|10682.6|10677.6|10682.8|10677.8|10683.1|10678.1|10682.6|10677.6|0
1734082090000|2024-12-13 09:28:10|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734082110000|2024-12-13 09:28:30|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734082120000|2024-12-13 09:28:40|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734082140000|2024-12-13 09:29:00|10682.6|10677.6|10682.8|10677.8|10682.8|10677.8|10682.6|10677.6|0
1734082150000|2024-12-13 09:29:10|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|1
1734082160000|2024-12-13 09:29:20|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682|10677|1
1734082170000|2024-12-13 09:29:30|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1734082180000|2024-12-13 09:29:40|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.1|10677.1|0
1734082190000|2024-12-13 09:29:50|10682|10677|10682.1|10677.1|10682.1|10677.1|10682|10677|0
1734082200000|2024-12-13 09:30:00|10682.3|10677.3|10682.1|10677.1|10682.5|10677.5|10681.8|10676.8|0
1734082210000|2024-12-13 09:30:10|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734082220000|2024-12-13 09:30:20|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734082230000|2024-12-13 09:30:30|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734082240000|2024-12-13 09:30:40|10682.1|10677.1|10682.3|10677.3|10682.3|10677.3|10682.1|10677.1|0
1734082250000|2024-12-13 09:30:50|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734082260000|2024-12-13 09:31:00|10682.6|10677.6|10683.1|10678.1|10683.1|10678.1|10682.6|10677.6|0
1734082280000|2024-12-13 09:31:20|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734082290000|2024-12-13 09:31:30|10682.6|10677.6|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734082300000|2024-12-13 09:31:40|10682.5|10677.5|10682.6|10677.6|10682.6|10677.6|10682.3|10677.3|0
1734082310000|2024-12-13 09:31:50|10682.5|10677.5|10681.8|10676.8|10682.5|10677.5|10681.8|10676.8|1
1734082320000|2024-12-13 09:32:00|10681.5|10676.5|10681.3|10676.3|10681.5|10676.5|10681.3|10676.3|0
1734082330000|2024-12-13 09:32:10|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734082340000|2024-12-13 09:32:20|10682|10677|10682|10677|10682|10677|10682|10677|0
1734082350000|2024-12-13 09:32:30|10681.8|10676.8|10682|10677|10682.1|10677.1|10681.8|10676.8|0
1734082360000|2024-12-13 09:32:40|10682.3|10677.3|10681.3|10676.3|10682.3|10677.3|10681.3|10676.3|0
1734082370000|2024-12-13 09:32:50|10681.1|10676.1|10682|10677|10682.3|10677.3|10681.1|10676.1|0
1734082380000|2024-12-13 09:33:00|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734082400000|2024-12-13 09:33:20|10682|10677|10682.3|10677.3|10682.8|10677.8|10681.8|10676.8|0
1734082410000|2024-12-13 09:33:30|10682.5|10677.5|10682.6|10677.6|10682.6|10677.6|10682.5|10677.5|0
1734082420000|2024-12-13 09:33:40|10682.5|10677.5|10681.8|10676.8|10682.6|10677.6|10681.8|10676.8|0
1734082430000|2024-12-13 09:33:50|10682|10677|10682.1|10677.1|10682.1|10677.1|10682|10677|0
1734082440000|2024-12-13 09:34:00|10682.3|10677.3|10682.6|10677.6|10682.6|10677.6|10682.3|10677.3|0
1734082450000|2024-12-13 09:34:10|10682.8|10677.8|10683|10678|10683|10678|10682.8|10677.8|53
1734082460000|2024-12-13 09:34:20|10682.5|10677.5|10682.3|10677.3|10682.6|10677.6|10682.3|10677.3|0
1734082470000|2024-12-13 09:34:30|10682|10677|10682.3|10677.3|10682.3|10677.3|10682|10677|0
1734082480000|2024-12-13 09:34:40|10682|10677|10682|10677|10682|10677|10682|10677|0
1734082490000|2024-12-13 09:34:50|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1734082530000|2024-12-13 09:35:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734082550000|2024-12-13 09:35:50|10682|10677|10682.3|10677.3|10682.5|10677.5|10682|10677|0
1734082580000|2024-12-13 09:36:20|10682.5|10677.5|10683|10678|10683|10678|10682.5|10677.5|0
1734082600000|2024-12-13 09:36:40|10683.3|10678.3|10683|10678|10683.3|10678.3|10682.5|10677.5|0
1734082610000|2024-12-13 09:36:50|10682.8|10677.8|10682.5|10677.5|10682.8|10677.8|10682.3|10677.3|2
1734082630000|2024-12-13 09:37:10|10683|10678|10683|10678|10683|10678|10683|10678|0
1734082650000|2024-12-13 09:37:30|10683.8|10678.8|10684|10679|10684.3|10679.3|10683.8|10678.8|0
1734082660000|2024-12-13 09:37:40|10684.5|10679.5|10685.3|10680.3|10685.3|10680.3|10684.5|10679.5|0
1734082670000|2024-12-13 09:37:50|10685.5|10680.5|10685.3|10680.3|10685.8|10680.8|10685.3|10680.3|0
1734082680000|2024-12-13 09:38:00|10685.5|10680.5|10684|10679|10686|10681|10684|10679|0
1734082690000|2024-12-13 09:38:10|10683.8|10678.8|10683|10678|10683.8|10678.8|10683|10678|0
1734082700000|2024-12-13 09:38:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|0
1734082710000|2024-12-13 09:38:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082720000|2024-12-13 09:38:40|10682.8|10677.8|10683|10678|10683|10678|10682.8|10677.8|0
1734082730000|2024-12-13 09:38:50|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|14
1734082740000|2024-12-13 09:39:00|10684|10679|10683.5|10678.5|10684|10679|10683.5|10678.5|0
1734082750000|2024-12-13 09:39:10|10683.3|10678.3|10683.5|10678.5|10683.5|10678.5|10683.3|10678.3|0
1734082760000|2024-12-13 09:39:20|10683.3|10678.3|10683.3|10678.3|10683.5|10678.5|10683|10678|0
1734082770000|2024-12-13 09:39:30|10683|10678|10682.8|10677.8|10683|10678|10682.8|10677.8|0
1734082780000|2024-12-13 09:39:40|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082800000|2024-12-13 09:40:00|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734082810000|2024-12-13 09:40:10|10683.6|10678.6|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734082820000|2024-12-13 09:40:20|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.6|10678.6|0
1734082830000|2024-12-13 09:40:30|10684.3|10679.3|10684.8|10679.8|10684.8|10679.8|10684.3|10679.3|0
1734082840000|2024-12-13 09:40:40|10684.3|10679.3|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734082850000|2024-12-13 09:40:50|10684.3|10679.3|10684.8|10679.8|10684.8|10679.8|10684.3|10679.3|0
1734082860000|2024-12-13 09:41:00|10685|10680|10684.8|10679.8|10685|10680|10684.8|10679.8|0
1734082880000|2024-12-13 09:41:20|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|0
1734082890000|2024-12-13 09:41:30|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734082900000|2024-12-13 09:41:40|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|0
1734082910000|2024-12-13 09:41:50|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082930000|2024-12-13 09:42:10|10682.8|10677.8|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|3
1734082940000|2024-12-13 09:42:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082950000|2024-12-13 09:42:30|10683|10678|10683|10678|10683|10678|10683|10678|3
1734082960000|2024-12-13 09:42:40|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734082970000|2024-12-13 09:42:50|10683.8|10678.8|10683.5|10678.5|10683.8|10678.8|10683.5|10678.5|3
1734082980000|2024-12-13 09:43:00|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|0
1734082990000|2024-12-13 09:43:10|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|3
1734083010000|2024-12-13 09:43:30|10683|10678|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|3
1734083020000|2024-12-13 09:43:40|10683|10678|10683|10678|10683|10678|10683|10678|0
1734083030000|2024-12-13 09:43:50|10683.3|10678.3|10683.5|10678.5|10683.8|10678.8|10683.3|10678.3|3
1734083040000|2024-12-13 09:44:00|10684.3|10679.3|10683.3|10678.3|10684.3|10679.3|10683|10678|1
1734083050000|2024-12-13 09:44:10|10683|10678|10683.8|10678.8|10683.8|10678.8|10682.8|10677.8|15
1734083060000|2024-12-13 09:44:20|10683.5|10678.5|10683.5|10678.5|10683.8|10678.8|10683.3|10678.3|16
1734083070000|2024-12-13 09:44:30|10683.3|10678.3|10682.8|10677.8|10683.5|10678.5|10682.8|10677.8|4
1734083080000|2024-12-13 09:44:40|10683|10678|10683.3|10678.3|10683.3|10678.3|10683|10678|0
1734083090000|2024-12-13 09:44:50|10683|10678|10683.3|10678.3|10683.8|10678.8|10683|10678|28
1734083100000|2024-12-13 09:45:00|10683.5|10678.5|10684.3|10679.3|10684.5|10679.5|10683.3|10678.3|8
1734083110000|2024-12-13 09:45:10|10683.8|10678.8|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734083120000|2024-12-13 09:45:20|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734083130000|2024-12-13 09:45:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1734083140000|2024-12-13 09:45:40|10683|10678|10682.8|10677.8|10683|10678|10682.8|10677.8|0
1734083150000|2024-12-13 09:45:50|||||||||180
1734083160000|2024-12-13 09:46:00|10683|10678|10683|10678|10683.3|10678.3|10683|10678|6
1734083170000|2024-12-13 09:46:10|10682.8|10677.8|10683|10678|10683.3|10678.3|10682.8|10677.8|0
1734083180000|2024-12-13 09:46:20|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734083190000|2024-12-13 09:46:30|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734083200000|2024-12-13 09:46:40|10683.8|10678.8|10684|10679|10684|10679|10683.8|10678.8|0
1734083210000|2024-12-13 09:46:50|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734083220000|2024-12-13 09:47:00|10683.5|10678.5|10683.8|10678.8|10683.8|10678.8|10683.5|10678.5|0
1734083230000|2024-12-13 09:47:10|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1734083240000|2024-12-13 09:47:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1734083260000|2024-12-13 09:47:40|10683.5|10678.5|10683.3|10678.3|10683.5|10678.5|10683.3|10678.3|0
1734083270000|2024-12-13 09:47:50|10683|10678|10683|10678|10683|10678|10682.8|10677.8|0
1734083290000|2024-12-13 09:48:10|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|2
1734083300000|2024-12-13 09:48:20|10682.5|10677.5|10682|10677|10682.5|10677.5|10682|10677|0
1734083310000|2024-12-13 09:48:30|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|0
1734083320000|2024-12-13 09:48:40|10682.3|10677.3|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|3
1734083330000|2024-12-13 09:48:50|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682|10677|143
1734083340000|2024-12-13 09:49:00|10682|10677|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734083350000|2024-12-13 09:49:10|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1734083360000|2024-12-13 09:49:20|10681.5|10676.5|10681|10676|10681.8|10676.8|10680.8|10675.8|0
1734083370000|2024-12-13 09:49:30|10681.5|10676.5|10682.5|10677.5|10682.5|10677.5|10681.5|10676.5|2
1734083380000|2024-12-13 09:49:40|10682.3|10677.3|10682|10677|10682.3|10677.3|10681.8|10676.8|0
1734083390000|2024-12-13 09:49:50|10682.3|10677.3|10682.5|10677.5|10682.5|10677.5|10682|10677|0
1734083400000|2024-12-13 09:50:00|10682.8|10677.8|10682.3|10677.3|10682.8|10677.8|10682.3|10677.3|0
1734083410000|2024-12-13 09:50:10|10681.8|10676.8|10682.8|10677.8|10682.8|10677.8|10681.8|10676.8|0
1734083420000|2024-12-13 09:50:20|10683|10678|10682.8|10677.8|10683|10678|10682.8|10677.8|0
1734083430000|2024-12-13 09:50:30|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682.3|10677.3|0
1734083440000|2024-12-13 09:50:40|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|1
1734083450000|2024-12-13 09:50:50|10681.8|10676.8|10682.3|10677.3|10682.3|10677.3|10681.8|10676.8|0
1734083460000|2024-12-13 09:51:00|10682.8|10677.8|10682.5|10677.5|10682.8|10677.8|10682.5|10677.5|0
1734083470000|2024-12-13 09:51:10|10682.8|10677.8|10683.8|10678.8|10683.8|10678.8|10682.8|10677.8|0
1734083490000|2024-12-13 09:51:30|10683.5|10678.5|10684.3|10679.3|10684.3|10679.3|10683.5|10678.5|0
1734083500000|2024-12-13 09:51:40|10684|10679|10684|10679|10684|10679|10684|10679|0
1734083510000|2024-12-13 09:51:50|10684.3|10679.3|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1734083520000|2024-12-13 09:52:00|10683.3|10678.3|10682.8|10677.8|10683.3|10678.3|10682.8|10677.8|0
1734083530000|2024-12-13 09:52:10|10682.5|10677.5|10682.8|10677.8|10682.8|10677.8|10682.5|10677.5|0
1734083540000|2024-12-13 09:52:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683|10678|0
1734083550000|2024-12-13 09:52:30|10683|10678|10682.8|10677.8|10683.3|10678.3|10682.5|10677.5|2
1734083560000|2024-12-13 09:52:40|10682.5|10677.5|10682.8|10677.8|10682.8|10677.8|10682.5|10677.5|0
1734083570000|2024-12-13 09:52:50|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682.3|10677.3|0
1734083580000|2024-12-13 09:53:00|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682.3|10677.3|0
1734083590000|2024-12-13 09:53:10|10682|10677|10682.3|10677.3|10682.3|10677.3|10682|10677|0
1734083610000|2024-12-13 09:53:30|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682.3|10677.3|0
1734083620000|2024-12-13 09:53:40|10682|10677|10682|10677|10682.3|10677.3|10682|10677|0
1734083630000|2024-12-13 09:53:50|10681.8|10676.8|10682.5|10677.5|10682.5|10677.5|10681.8|10676.8|1
1734083640000|2024-12-13 09:54:00|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1734083650000|2024-12-13 09:54:10|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|10681.3|10676.3|0
1734083660000|2024-12-13 09:54:20|10681.3|10676.3|10681.3|10676.3|10681.5|10676.5|10681.3|10676.3|0
1734083670000|2024-12-13 09:54:30|10681.8|10676.8|10681.5|10676.5|10681.8|10676.8|10681|10676|0
1734083680000|2024-12-13 09:54:40|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|5
1734083690000|2024-12-13 09:54:50|10681.5|10676.5|10680.8|10675.8|10681.5|10676.5|10680.8|10675.8|0
1734083700000|2024-12-13 09:55:00|10681|10676|10680.8|10675.8|10681|10676|10680.8|10675.8|0
1734083710000|2024-12-13 09:55:10|10680.3|10675.3|10680.5|10675.5|10680.5|10675.5|10680|10675|1
1734083720000|2024-12-13 09:55:20|10680.8|10675.8|10680.3|10675.3|10680.8|10675.8|10680.3|10675.3|0
1734083730000|2024-12-13 09:55:30|10680|10675|10680|10675|10680.3|10675.3|10679.8|10674.8|0
1734083740000|2024-12-13 09:55:40|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.3|10674.3|0
1734083750000|2024-12-13 09:55:50|10679|10674|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|0
1734083760000|2024-12-13 09:56:00|10679|10674|10678.3|10673.3|10679|10674|10678.3|10673.3|0
1734083770000|2024-12-13 09:56:10|10678.8|10673.8|10678.3|10673.3|10678.8|10673.8|10678|10673|0
1734083780000|2024-12-13 09:56:20|10677.8|10672.8|10676.3|10671.3|10677.8|10672.8|10676.3|10671.3|0
1734083790000|2024-12-13 09:56:30|10676|10671|10675.3|10670.3|10676|10671|10675.3|10670.3|0
1734083800000|2024-12-13 09:56:40|10675|10670|10675|10670|10675.3|10670.3|10674.8|10669.8|1
1734083810000|2024-12-13 09:56:50|10674.8|10669.8|10673.3|10668.3|10674.8|10669.8|10673.3|10668.3|7
1734083820000|2024-12-13 09:57:00|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673.5|10668.5|0
1734083830000|2024-12-13 09:57:10|10673|10668|10673.3|10668.3|10673.5|10668.5|10673|10668|0
1734083840000|2024-12-13 09:57:20|10673|10668|10673|10668|10673.3|10668.3|10673|10668|0
1734083850000|2024-12-13 09:57:30|10672.8|10667.8|10671.3|10666.3|10672.8|10667.8|10671.3|10666.3|2
1734083860000|2024-12-13 09:57:40|10671|10666|10670.5|10665.5|10671|10666|10669.8|10664.8|0
1734083870000|2024-12-13 09:57:50|10670.3|10665.3|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|0
1734083880000|2024-12-13 09:58:00|10670.3|10665.3|10669|10664|10670.3|10665.3|10668.8|10663.8|2
1734083890000|2024-12-13 09:58:10|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10668.8|10663.8|0
1734083900000|2024-12-13 09:58:20|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.5|10663.5|0
1734083910000|2024-12-13 09:58:30|10669|10664|10669|10664|10669.3|10664.3|10668.8|10663.8|0
1734083920000|2024-12-13 09:58:40|10669.3|10664.3|10670.5|10665.5|10670.8|10665.8|10668.8|10663.8|0
1734083930000|2024-12-13 09:58:50|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734083940000|2024-12-13 09:59:00|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734083950000|2024-12-13 09:59:10|10672|10667|10672.8|10667.8|10672.8|10667.8|10672|10667|1
1734083960000|2024-12-13 09:59:20|10673|10668|10673.3|10668.3|10673.3|10668.3|10673|10668|0
1734083970000|2024-12-13 09:59:30|10673.5|10668.5|10674|10669|10674|10669|10673.5|10668.5|0
1734083980000|2024-12-13 09:59:40|10674.3|10669.3|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|0
1734083990000|2024-12-13 09:59:50|10674|10669|10674|10669|10674|10669|10674|10669|0
1734084000000|2024-12-13 10:00:00|10673.5|10668.5|10675.3|10670.3|10675.3|10670.3|10673|10668|0
1734084010000|2024-12-13 10:00:10|10675|10670|10674.8|10669.8|10675.5|10670.5|10674.5|10669.5|0
1734084020000|2024-12-13 10:00:20|10675|10670|10674|10669|10675.3|10670.3|10674|10669|0
1734084030000|2024-12-13 10:00:30|10674.3|10669.3|10674.5|10669.5|10674.8|10669.8|10673.8|10668.8|0
1734084040000|2024-12-13 10:00:40|10674.8|10669.8|10675|10670|10675|10670|10674.5|10669.5|0
1734084050000|2024-12-13 10:00:50|10674.5|10669.5|10675|10670|10675|10670|10674.3|10669.3|0
1734084060000|2024-12-13 10:01:00|10674.8|10669.8|10675.3|10670.3|10675.5|10670.5|10674.8|10669.8|0
1734084070000|2024-12-13 10:01:10|10675.5|10670.5|10674.3|10669.3|10675.5|10670.5|10674.3|10669.3|0
1734084080000|2024-12-13 10:01:20|10674.5|10669.5|10674.3|10669.3|10675|10670|10674.3|10669.3|0
1734084100000|2024-12-13 10:01:40|10674.8|10669.8|10674.5|10669.5|10675|10670|10674.5|10669.5|0
1734084110000|2024-12-13 10:01:50|10674.3|10669.3|10674.5|10669.5|10674.5|10669.5|10674.3|10669.3|0
1734084120000|2024-12-13 10:02:00|10675|10670|10675.5|10670.5|10675.5|10670.5|10675|10670|1
1734084130000|2024-12-13 10:02:10|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1734084140000|2024-12-13 10:02:20|10674.8|10669.8|10675.5|10670.5|10675.5|10670.5|10674.8|10669.8|0
1734084150000|2024-12-13 10:02:30|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1734084160000|2024-12-13 10:02:40|10675.3|10670.3|10675.5|10670.5|10675.5|10670.5|10675.3|10670.3|0
1734084170000|2024-12-13 10:02:50|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1734084190000|2024-12-13 10:03:10|10674.8|10669.8|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|0
1734084200000|2024-12-13 10:03:20|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1734084210000|2024-12-13 10:03:30|10675|10670|10674|10669|10675|10670|10674|10669|0
1734084220000|2024-12-13 10:03:40|10674.3|10669.3|10672.3|10667.3|10674.3|10669.3|10672.3|10667.3|0
1734084230000|2024-12-13 10:03:50|10671.8|10666.8|10673.3|10668.3|10673.3|10668.3|10671.8|10666.8|7
1734084240000|2024-12-13 10:04:00|10673|10668|10671.3|10666.3|10673|10668|10671.3|10666.3|0
1734084250000|2024-12-13 10:04:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734084260000|2024-12-13 10:04:20|10671|10666|10671.8|10666.8|10672|10667|10671|10666|0
1734084270000|2024-12-13 10:04:30|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734084280000|2024-12-13 10:04:40|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671|10666|0
1734084290000|2024-12-13 10:04:50|10671|10666|10671.5|10666.5|10671.8|10666.8|10671|10666|0
1734084300000|2024-12-13 10:05:00|10671.8|10666.8|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734084320000|2024-12-13 10:05:20|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734084330000|2024-12-13 10:05:30|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734084340000|2024-12-13 10:05:40|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734084350000|2024-12-13 10:05:50|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671|10666|0
1734084360000|2024-12-13 10:06:00|10671|10666|10671.5|10666.5|10671.5|10666.5|10671|10666|0
1734084370000|2024-12-13 10:06:10|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734084380000|2024-12-13 10:06:20|10672|10667|10671.8|10666.8|10672|10667|10670.8|10665.8|0
1734084390000|2024-12-13 10:06:30|10672|10667|10671.8|10666.8|10672.3|10667.3|10671.5|10666.5|0
1734084400000|2024-12-13 10:06:40|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734084410000|2024-12-13 10:06:50|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734084420000|2024-12-13 10:07:00|10672|10667|10672.8|10667.8|10672.8|10667.8|10672|10667|1
1734084430000|2024-12-13 10:07:10|10672.5|10667.5|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|0
1734084440000|2024-12-13 10:07:20|10673.3|10668.3|10672.8|10667.8|10673.3|10668.3|10672.3|10667.3|0
1734084460000|2024-12-13 10:07:40|10673|10668|10673|10668|10673|10668|10673|10668|0
1734084490000|2024-12-13 10:08:10|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1734084510000|2024-12-13 10:08:30|10673|10668|10673.3|10668.3|10673.5|10668.5|10672.8|10667.8|0
1734084520000|2024-12-13 10:08:40|10673.8|10668.8|10673.8|10668.8|10674|10669|10673.8|10668.8|0
1734084530000|2024-12-13 10:08:50|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|0
1734084540000|2024-12-13 10:09:00|10673|10668|10671.8|10666.8|10673|10668|10671.8|10666.8|1
1734084550000|2024-12-13 10:09:10|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734084560000|2024-12-13 10:09:20|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734084570000|2024-12-13 10:09:30|10672.8|10667.8|10672.8|10667.8|10673|10668|10672.5|10667.5|0
1734084580000|2024-12-13 10:09:40|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10671.8|10666.8|0
1734084590000|2024-12-13 10:09:50|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734084600000|2024-12-13 10:10:00|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|2
1734084610000|2024-12-13 10:10:10|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734084620000|2024-12-13 10:10:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734084630000|2024-12-13 10:10:30|10671.3|10666.3|10670.5|10665.5|10671.8|10666.8|10670.3|10665.3|0
1734084640000|2024-12-13 10:10:40|10670.3|10665.3|10669.3|10664.3|10670.3|10665.3|10669.3|10664.3|0
1734084650000|2024-12-13 10:10:50|10669|10664|10668.8|10663.8|10669.8|10664.8|10668.8|10663.8|0
1734084660000|2024-12-13 10:11:00|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668|10663|1
1734084670000|2024-12-13 10:11:10|10668.5|10663.5|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|0
1734084680000|2024-12-13 10:11:20|10668|10663|10668.5|10663.5|10668.8|10663.8|10668|10663|0
1734084690000|2024-12-13 10:11:30|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734084700000|2024-12-13 10:11:40|10668.8|10663.8|10669.8|10664.8|10669.8|10664.8|10668.8|10663.8|0
1734084710000|2024-12-13 10:11:50|10669.5|10664.5|10670|10665|10670.5|10665.5|10669.5|10664.5|0
1734084720000|2024-12-13 10:12:00|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734084730000|2024-12-13 10:12:10|10669.5|10664.5|10670|10665|10670|10665|10669.5|10664.5|0
1734084740000|2024-12-13 10:12:20|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734084750000|2024-12-13 10:12:30|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734084760000|2024-12-13 10:12:40|10670|10665|10668.8|10663.8|10670|10665|10668.8|10663.8|0
1734084770000|2024-12-13 10:12:50|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734084780000|2024-12-13 10:13:00|10668.5|10663.5|10668|10663|10668.5|10663.5|10667.3|10662.3|1
1734084790000|2024-12-13 10:13:10|10667.8|10662.8|10668.5|10663.5|10668.5|10663.5|10667.8|10662.8|0
1734084800000|2024-12-13 10:13:20|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734084810000|2024-12-13 10:13:30|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|17
1734084820000|2024-12-13 10:13:40|10668.8|10663.8|10670|10665|10670|10665|10668.8|10663.8|0
1734084830000|2024-12-13 10:13:50|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.5|10664.5|0
1734084840000|2024-12-13 10:14:00|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10668.8|10663.8|1
1734084850000|2024-12-13 10:14:10|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734084860000|2024-12-13 10:14:20|10669.3|10664.3|10669.8|10664.8|10670|10665|10669.3|10664.3|0
1734084870000|2024-12-13 10:14:30|10670|10665|10670|10665|10670|10665|10670|10665|0
1734084880000|2024-12-13 10:14:40|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734084890000|2024-12-13 10:14:50|10671|10666|10671|10666|10671|10666|10671|10666|0
1734084900000|2024-12-13 10:15:00|10670.8|10665.8|10671.5|10666.5|10671.5|10666.5|10670.8|10665.8|0
1734084910000|2024-12-13 10:15:10|10671.3|10666.3|10670.5|10665.5|10671.5|10666.5|10670.3|10665.3|0
1734084920000|2024-12-13 10:15:20|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734084930000|2024-12-13 10:15:30|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734084950000|2024-12-13 10:15:50|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|0
1734084960000|2024-12-13 10:16:00|10670.3|10665.3|10670.8|10665.8|10671.3|10666.3|10670.3|10665.3|0
1734084980000|2024-12-13 10:16:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734084990000|2024-12-13 10:16:30|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|0
1734085000000|2024-12-13 10:16:40|10671.8|10666.8|10671|10666|10671.8|10666.8|10671|10666|0
1734085010000|2024-12-13 10:16:50|10671.3|10666.3|10671.3|10666.3|10672|10667|10671.3|10666.3|0
1734085020000|2024-12-13 10:17:00|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.3|10666.3|0
1734085030000|2024-12-13 10:17:10|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734085040000|2024-12-13 10:17:20|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734085050000|2024-12-13 10:17:30|10671.5|10666.5|10670.8|10665.8|10671.5|10666.5|10670.8|10665.8|0
1734085060000|2024-12-13 10:17:40|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734085070000|2024-12-13 10:17:50|10672|10667|10672.3|10667.3|10672.5|10667.5|10672|10667|0
1734085080000|2024-12-13 10:18:00|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734085090000|2024-12-13 10:18:10|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734085100000|2024-12-13 10:18:20|10672.8|10667.8|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1734085110000|2024-12-13 10:18:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734085120000|2024-12-13 10:18:40|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734085130000|2024-12-13 10:18:50|10672.5|10667.5|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1734085140000|2024-12-13 10:19:00|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|0
1734085150000|2024-12-13 10:19:10|10672.3|10667.3|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734085160000|2024-12-13 10:19:20|10672|10667|10671.5|10666.5|10672|10667|10671.3|10666.3|0
1734085180000|2024-12-13 10:19:40|10671.8|10666.8|10672|10667|10672|10667|10671.3|10666.3|0
1734085190000|2024-12-13 10:19:50|10671.8|10666.8|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734085200000|2024-12-13 10:20:00|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734085210000|2024-12-13 10:20:10|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734085220000|2024-12-13 10:20:20|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734085230000|2024-12-13 10:20:30|10671.8|10666.8|10672.8|10667.8|10672.8|10667.8|10671.8|10666.8|0
1734085240000|2024-12-13 10:20:40|10672.5|10667.5|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|0
1734085260000|2024-12-13 10:21:00|10672|10667|10672.8|10667.8|10672.8|10667.8|10672|10667|23
1734085270000|2024-12-13 10:21:10|10672.5|10667.5|10673|10668|10673|10668|10672.3|10667.3|0
1734085280000|2024-12-13 10:21:20|10672.8|10667.8|10672.5|10667.5|10673|10668|10672.5|10667.5|0
1734085290000|2024-12-13 10:21:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734085300000|2024-12-13 10:21:40|10672|10667|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734085310000|2024-12-13 10:21:50|10671.3|10666.3|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1734085320000|2024-12-13 10:22:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734085330000|2024-12-13 10:22:10|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734085340000|2024-12-13 10:22:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734085350000|2024-12-13 10:22:30|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734085360000|2024-12-13 10:22:40|10671|10666|10671|10666|10671|10666|10671|10666|0
1734085370000|2024-12-13 10:22:50|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734085390000|2024-12-13 10:23:10|10670.5|10665.5|10669|10664|10670.5|10665.5|10669|10664|0
1734085400000|2024-12-13 10:23:20|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734085410000|2024-12-13 10:23:30|10669|10664|10669.5|10664.5|10669.5|10664.5|10668.8|10663.8|0
1734085420000|2024-12-13 10:23:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734085430000|2024-12-13 10:23:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734085440000|2024-12-13 10:24:00|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734085450000|2024-12-13 10:24:10|10669|10664|10669|10664|10669|10664|10669|10664|0
1734085460000|2024-12-13 10:24:20|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|2
1734085470000|2024-12-13 10:24:30|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734085490000|2024-12-13 10:24:50|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|6
1734085500000|2024-12-13 10:25:00|10670.5|10665.5|10671.3|10666.3|10671.3|10666.3|10670.5|10665.5|0
1734085510000|2024-12-13 10:25:10|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734085520000|2024-12-13 10:25:20|10670.3|10665.3|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734085530000|2024-12-13 10:25:30|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734085540000|2024-12-13 10:25:40|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734085550000|2024-12-13 10:25:50|10670|10665|10670|10665|10670|10665|10670|10665|0
1734085560000|2024-12-13 10:26:00|10670.3|10665.3|10669.3|10664.3|10670.3|10665.3|10669.3|10664.3|0
1734085570000|2024-12-13 10:26:10|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|0
1734085580000|2024-12-13 10:26:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734085590000|2024-12-13 10:26:30|10668.3|10663.3|10669|10664|10669|10664|10668.3|10663.3|0
1734085610000|2024-12-13 10:26:50|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734085630000|2024-12-13 10:27:10|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734085640000|2024-12-13 10:27:20|10668.3|10663.3|10668.5|10663.5|10669|10664|10668.3|10663.3|0
1734085650000|2024-12-13 10:27:30|10668.8|10663.8|10667.5|10662.5|10668.8|10663.8|10667.5|10662.5|3
1734085660000|2024-12-13 10:27:40|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734085670000|2024-12-13 10:27:50|10668.3|10663.3|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734085680000|2024-12-13 10:28:00|10668.5|10663.5|10668|10663|10668.5|10663.5|10668|10663|0
1734085690000|2024-12-13 10:28:10|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734085700000|2024-12-13 10:28:20|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734085730000|2024-12-13 10:28:50|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734085740000|2024-12-13 10:29:00|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734085750000|2024-12-13 10:29:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734085770000|2024-12-13 10:29:30|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734085780000|2024-12-13 10:29:40|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734085800000|2024-12-13 10:30:00|10667.5|10662.5|10666.8|10661.8|10667.5|10662.5|10666.8|10661.8|2
1734085810000|2024-12-13 10:30:10|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|0
1734085820000|2024-12-13 10:30:20|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|1
1734085830000|2024-12-13 10:30:30|10667|10662|10667.3|10662.3|10667.5|10662.5|10666.8|10661.8|0
1734085840000|2024-12-13 10:30:40|10667|10662|10667.8|10662.8|10667.8|10662.8|10667|10662|0
1734085850000|2024-12-13 10:30:50|10668|10663|10668|10663|10668|10663|10668|10663|0
1734085860000|2024-12-13 10:31:00|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10667.8|10662.8|0
1734085880000|2024-12-13 10:31:20|10669|10664|10669|10664|10669|10664|10669|10664|0
1734085890000|2024-12-13 10:31:30|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734085900000|2024-12-13 10:31:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734085910000|2024-12-13 10:31:50|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734085920000|2024-12-13 10:32:00|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734085940000|2024-12-13 10:32:20|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734085950000|2024-12-13 10:32:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734085960000|2024-12-13 10:32:40|10669|10664|10668.5|10663.5|10669.3|10664.3|10668.5|10663.5|0
1734085970000|2024-12-13 10:32:50|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734085980000|2024-12-13 10:33:00|10668|10663|10668|10663|10668|10663|10668|10663|0
1734085990000|2024-12-13 10:33:10|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734086000000|2024-12-13 10:33:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734086010000|2024-12-13 10:33:30|10669|10664|10669|10664|10669|10664|10669|10664|0
1734086020000|2024-12-13 10:33:40|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734086030000|2024-12-13 10:33:50|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734086050000|2024-12-13 10:34:10|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734086060000|2024-12-13 10:34:20|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10668.8|10663.8|0
1734086070000|2024-12-13 10:34:30|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734086080000|2024-12-13 10:34:40|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734086090000|2024-12-13 10:34:50|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734086100000|2024-12-13 10:35:00|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734086110000|2024-12-13 10:35:10|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734086130000|2024-12-13 10:35:30|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734086140000|2024-12-13 10:35:40|10669.5|10664.5|10668.3|10663.3|10669.8|10664.8|10668.3|10663.3|0
1734086160000|2024-12-13 10:36:00|10668|10663|10668|10663|10668|10663|10668|10663|0
1734086170000|2024-12-13 10:36:10|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734086180000|2024-12-13 10:36:20|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734086190000|2024-12-13 10:36:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734086200000|2024-12-13 10:36:40|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734086210000|2024-12-13 10:36:50|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734086220000|2024-12-13 10:37:00|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734086230000|2024-12-13 10:37:10|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734086240000|2024-12-13 10:37:20|10670|10665|10670|10665|10670|10665|10670|10665|0
1734086250000|2024-12-13 10:37:30|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|0
1734086280000|2024-12-13 10:38:00|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734086290000|2024-12-13 10:38:10|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734086300000|2024-12-13 10:38:20|10671|10666|10671.8|10666.8|10671.8|10666.8|10671|10666|4
1734086310000|2024-12-13 10:38:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734086320000|2024-12-13 10:38:40|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734086330000|2024-12-13 10:38:50|10672.3|10667.3|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|5
1734086340000|2024-12-13 10:39:00|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734086350000|2024-12-13 10:39:10|10672.3|10667.3|10672|10667|10672.5|10667.5|10671.8|10666.8|1
1734086360000|2024-12-13 10:39:20|10671.8|10666.8|10672.3|10667.3|10672.5|10667.5|10671.8|10666.8|0
1734086370000|2024-12-13 10:39:30|10672.5|10667.5|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|1
1734086380000|2024-12-13 10:39:40|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734086390000|2024-12-13 10:39:50|10672.8|10667.8|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|0
1734086400000|2024-12-13 10:40:00|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734086410000|2024-12-13 10:40:10|10672.8|10667.8|10671.5|10666.5|10673|10668|10671.3|10666.3|2
1734086420000|2024-12-13 10:40:20|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734086430000|2024-12-13 10:40:30|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734086440000|2024-12-13 10:40:40|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734086450000|2024-12-13 10:40:50|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734086460000|2024-12-13 10:41:00|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734086470000|2024-12-13 10:41:10|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734086480000|2024-12-13 10:41:20|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734086490000|2024-12-13 10:41:30|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734086500000|2024-12-13 10:41:40|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734086510000|2024-12-13 10:41:50|10671.3|10666.3|10671|10666|10671.3|10666.3|10670.8|10665.8|0
1734086520000|2024-12-13 10:42:00|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|0
1734086530000|2024-12-13 10:42:10|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734086540000|2024-12-13 10:42:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734086560000|2024-12-13 10:42:40|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734086590000|2024-12-13 10:43:10|10671.8|10666.8|10672|10667|10672|10667|10671.3|10666.3|0
1734086600000|2024-12-13 10:43:20|10672.3|10667.3|10672.5|10667.5|10672.5|10667.5|10672.3|10667.3|0
1734086610000|2024-12-13 10:43:30|10672.8|10667.8|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1734086640000|2024-12-13 10:44:00|10672.8|10667.8|10672|10667|10672.8|10667.8|10672|10667|1
1734086650000|2024-12-13 10:44:10|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.3|10666.3|0
1734086680000|2024-12-13 10:44:40|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734086690000|2024-12-13 10:44:50|10671|10666|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734086700000|2024-12-13 10:45:00|10671|10666|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734086710000|2024-12-13 10:45:10|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734086720000|2024-12-13 10:45:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734086730000|2024-12-13 10:45:30|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734086740000|2024-12-13 10:45:40|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734086750000|2024-12-13 10:45:50|10670|10665|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|0
1734086760000|2024-12-13 10:46:00|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734086770000|2024-12-13 10:46:10|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734086780000|2024-12-13 10:46:20|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734086790000|2024-12-13 10:46:30|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734086800000|2024-12-13 10:46:40|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734086810000|2024-12-13 10:46:50|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734086820000|2024-12-13 10:47:00|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734086830000|2024-12-13 10:47:10|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|0
1734086840000|2024-12-13 10:47:20|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734086860000|2024-12-13 10:47:40|10669|10664|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734086870000|2024-12-13 10:47:50|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734086880000|2024-12-13 10:48:00|10669|10664|10669|10664|10669|10664|10669|10664|0
1734086890000|2024-12-13 10:48:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734086900000|2024-12-13 10:48:20|10669|10664|10669|10664|10669|10664|10669|10664|0
1734086920000|2024-12-13 10:48:40|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734086930000|2024-12-13 10:48:50|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734086940000|2024-12-13 10:49:00|10669.5|10664.5|10670|10665|10670|10665|10669.5|10664.5|0
1734086950000|2024-12-13 10:49:10|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734086970000|2024-12-13 10:49:30|10669.5|10664.5|10669.5|10664.5|10669.8|10664.8|10669.3|10664.3|0
1734086980000|2024-12-13 10:49:40|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734086990000|2024-12-13 10:49:50|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734087000000|2024-12-13 10:50:00|10670.5|10665.5|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734087010000|2024-12-13 10:50:10|10670.5|10665.5|10670|10665|10670.8|10665.8|10670|10665|0
1734087020000|2024-12-13 10:50:20|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734087030000|2024-12-13 10:50:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734087040000|2024-12-13 10:50:40|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734087050000|2024-12-13 10:50:50|10669|10664|10669.5|10664.5|10669.5|10664.5|10669|10664|0
1734087060000|2024-12-13 10:51:00|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|0
1734087070000|2024-12-13 10:51:10|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734087080000|2024-12-13 10:51:20|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734087100000|2024-12-13 10:51:40|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734087110000|2024-12-13 10:51:50|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734087120000|2024-12-13 10:52:00|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|0
1734087130000|2024-12-13 10:52:10|10671|10666|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734087140000|2024-12-13 10:52:20|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|0
1734087160000|2024-12-13 10:52:40|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734087170000|2024-12-13 10:52:50|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734087180000|2024-12-13 10:53:00|10672|10667|10672.3|10667.3|10672.3|10667.3|10671.8|10666.8|0
1734087190000|2024-12-13 10:53:10|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734087200000|2024-12-13 10:53:20|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734087220000|2024-12-13 10:53:40|10672.3|10667.3|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|0
1734087230000|2024-12-13 10:53:50|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734087240000|2024-12-13 10:54:00|10672.8|10667.8|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1734087250000|2024-12-13 10:54:10|10673|10668|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1734087260000|2024-12-13 10:54:20|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1734087270000|2024-12-13 10:54:30|10673|10668|10673|10668|10673|10668|10672.8|10667.8|1
1734087280000|2024-12-13 10:54:40|10673.3|10668.3|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734087290000|2024-12-13 10:54:50|10673.3|10668.3|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|0
1734087300000|2024-12-13 10:55:00|10673.5|10668.5|10672.8|10667.8|10673.5|10668.5|10672.8|10667.8|0
1734087310000|2024-12-13 10:55:10|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734087320000|2024-12-13 10:55:20|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734087330000|2024-12-13 10:55:30|10672|10667|10672.8|10667.8|10672.8|10667.8|10672|10667|0
1734087340000|2024-12-13 10:55:40|10672.3|10667.3|10672|10667|10672.3|10667.3|10671.8|10666.8|0
1734087350000|2024-12-13 10:55:50|10672.5|10667.5|10671.8|10666.8|10672.5|10667.5|10671.8|10666.8|0
1734087360000|2024-12-13 10:56:00|10671.5|10666.5|10672|10667|10672|10667|10671.3|10666.3|0
1734087370000|2024-12-13 10:56:10|10672.3|10667.3|10672|10667|10672.3|10667.3|10672|10667|0
1734087380000|2024-12-13 10:56:20|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734087390000|2024-12-13 10:56:30|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734087400000|2024-12-13 10:56:40|10672|10667|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734087420000|2024-12-13 10:57:00|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734087430000|2024-12-13 10:57:10|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734087440000|2024-12-13 10:57:20|10672.8|10667.8|10672.3|10667.3|10673|10668|10672.3|10667.3|0
1734087450000|2024-12-13 10:57:30|10671.8|10666.8|10672.3|10667.3|10672.3|10667.3|10671.5|10666.5|0
1734087480000|2024-12-13 10:58:00|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1734087490000|2024-12-13 10:58:10|10671.5|10666.5|10672.8|10667.8|10672.8|10667.8|10671.3|10666.3|0
1734087510000|2024-12-13 10:58:30|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734087540000|2024-12-13 10:59:00|10672.5|10667.5|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|0
1734087550000|2024-12-13 10:59:10|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734087560000|2024-12-13 10:59:20|10671.8|10666.8|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734087580000|2024-12-13 10:59:40|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734087590000|2024-12-13 10:59:50|10672|10667|10672|10667|10672|10667|10671.8|10666.8|0
1734087600000|2024-12-13 11:00:00|10672.5|10667.5|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1734087610000|2024-12-13 11:00:10|10672.3|10667.3|10672|10667|10672.3|10667.3|10672|10667|0
1734087630000|2024-12-13 11:00:30|10672.3|10667.3|10672.5|10667.5|10672.8|10667.8|10672.3|10667.3|0
1734087640000|2024-12-13 11:00:40|10672.3|10667.3|10670.8|10665.8|10672.3|10667.3|10670.8|10665.8|0
1734087660000|2024-12-13 11:01:00|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670|10665|0
1734087670000|2024-12-13 11:01:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734087680000|2024-12-13 11:01:20|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|1
1734087690000|2024-12-13 11:01:30|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734087700000|2024-12-13 11:01:40|10670|10665|10669|10664|10670|10665|10669|10664|0
1734087710000|2024-12-13 11:01:50|10668.8|10663.8|10667.3|10662.3|10668.8|10663.8|10667.3|10662.3|0
1734087720000|2024-12-13 11:02:00|10667.5|10662.5|10668.8|10663.8|10669|10664|10667.5|10662.5|0
1734087730000|2024-12-13 11:02:10|10669.5|10664.5|10670.3|10665.3|10670.3|10665.3|10669.3|10664.3|2
1734087740000|2024-12-13 11:02:20|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734087770000|2024-12-13 11:02:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734087780000|2024-12-13 11:03:00|10669|10664|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734087790000|2024-12-13 11:03:10|10669|10664|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734087800000|2024-12-13 11:03:20|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734087820000|2024-12-13 11:03:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734087830000|2024-12-13 11:03:50|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|0
1734087840000|2024-12-13 11:04:00|10669.5|10664.5|10669|10664|10669.5|10664.5|10669|10664|0
1734087850000|2024-12-13 11:04:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734087860000|2024-12-13 11:04:20|10668.5|10663.5|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|0
1734087870000|2024-12-13 11:04:30|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1734087880000|2024-12-13 11:04:40|10668|10663|10668|10663|10668|10663|10668|10663|0
1734087900000|2024-12-13 11:05:00|10668.5|10663.5|10667.8|10662.8|10668.5|10663.5|10667.5|10662.5|0
1734087910000|2024-12-13 11:05:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734087920000|2024-12-13 11:05:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734087930000|2024-12-13 11:05:30|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734087940000|2024-12-13 11:05:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734087950000|2024-12-13 11:05:50|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734087960000|2024-12-13 11:06:00|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734087970000|2024-12-13 11:06:10|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734087980000|2024-12-13 11:06:20|10669|10664|10669.3|10664.3|10669.5|10664.5|10669|10664|0
1734087990000|2024-12-13 11:06:30|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734088000000|2024-12-13 11:06:40|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734088010000|2024-12-13 11:06:50|10668.5|10663.5|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734088020000|2024-12-13 11:07:00|10667.8|10662.8|10668.3|10663.3|10668.5|10663.5|10667.8|10662.8|0
1734088030000|2024-12-13 11:07:10|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734088040000|2024-12-13 11:07:20|10668.3|10663.3|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734088050000|2024-12-13 11:07:30|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734088070000|2024-12-13 11:07:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734088080000|2024-12-13 11:08:00|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734088090000|2024-12-13 11:08:10|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734088110000|2024-12-13 11:08:30|10669|10664|10669.8|10664.8|10669.8|10664.8|10669|10664|0
1734088120000|2024-12-13 11:08:40|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734088130000|2024-12-13 11:08:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734088140000|2024-12-13 11:09:00|10669|10664|10669|10664|10669|10664|10669|10664|0
1734088150000|2024-12-13 11:09:10|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734088160000|2024-12-13 11:09:20|10669.3|10664.3|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734088170000|2024-12-13 11:09:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734088180000|2024-12-13 11:09:40|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734088200000|2024-12-13 11:10:00|10669.8|10664.8|10670.5|10665.5|10670.5|10665.5|10669.8|10664.8|0
1734088210000|2024-12-13 11:10:10|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734088220000|2024-12-13 11:10:20|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734088250000|2024-12-13 11:10:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734088260000|2024-12-13 11:11:00|10669|10664|10669.3|10664.3|10669.5|10664.5|10669|10664|0
1734088280000|2024-12-13 11:11:20|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734088290000|2024-12-13 11:11:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734088300000|2024-12-13 11:11:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734088310000|2024-12-13 11:11:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088320000|2024-12-13 11:12:00|10668|10663|10667|10662|10668|10663|10666.8|10661.8|0
1734088330000|2024-12-13 11:12:10|10666.8|10661.8|10667.3|10662.3|10667.3|10662.3|10666.8|10661.8|0
1734088360000|2024-12-13 11:12:40|10666.8|10661.8|10667.5|10662.5|10667.8|10662.8|10666.5|10661.5|0
1734088370000|2024-12-13 11:12:50|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.5|10662.5|0
1734088380000|2024-12-13 11:13:00|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734088410000|2024-12-13 11:13:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734088430000|2024-12-13 11:13:50|10668.3|10663.3|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734088440000|2024-12-13 11:14:00|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088450000|2024-12-13 11:14:10|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734088460000|2024-12-13 11:14:20|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|0
1734088470000|2024-12-13 11:14:30|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1734088480000|2024-12-13 11:14:40|10668|10663|10668|10663|10668|10663|10668|10663|0
1734088500000|2024-12-13 11:15:00|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734088510000|2024-12-13 11:15:10|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088520000|2024-12-13 11:15:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734088530000|2024-12-13 11:15:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734088540000|2024-12-13 11:15:40|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734088550000|2024-12-13 11:15:50|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|0
1734088560000|2024-12-13 11:16:00|10667|10662|10667.3|10662.3|10667.5|10662.5|10667|10662|0
1734088570000|2024-12-13 11:16:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734088580000|2024-12-13 11:16:20|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734088590000|2024-12-13 11:16:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734088600000|2024-12-13 11:16:40|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734088610000|2024-12-13 11:16:50|10668|10663|10668|10663|10668|10663|10668|10663|0
1734088620000|2024-12-13 11:17:00|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.5|10662.5|0
1734088630000|2024-12-13 11:17:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734088640000|2024-12-13 11:17:20|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734088650000|2024-12-13 11:17:30|10668.5|10663.5|10668|10663|10668.5|10663.5|10668|10663|0
1734088660000|2024-12-13 11:17:40|10667.8|10662.8|10668|10663|10668.3|10663.3|10667.8|10662.8|0
1734088670000|2024-12-13 11:17:50|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734088680000|2024-12-13 11:18:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734088690000|2024-12-13 11:18:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734088710000|2024-12-13 11:18:30|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734088720000|2024-12-13 11:18:40|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734088740000|2024-12-13 11:19:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734088760000|2024-12-13 11:19:20|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734088770000|2024-12-13 11:19:30|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734088780000|2024-12-13 11:19:40|10666|10661|10666|10661|10666|10661|10666|10661|0
1734088790000|2024-12-13 11:19:50|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734088800000|2024-12-13 11:20:00|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734088820000|2024-12-13 11:20:20|10667.3|10662.3|10668|10663|10668|10663|10667.3|10662.3|0
1734088830000|2024-12-13 11:20:30|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734088840000|2024-12-13 11:20:40|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734088850000|2024-12-13 11:20:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088860000|2024-12-13 11:21:00|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734088870000|2024-12-13 11:21:10|10668.3|10663.3|10669|10664|10669.3|10664.3|10668.3|10663.3|0
1734088880000|2024-12-13 11:21:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734088900000|2024-12-13 11:21:40|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734088910000|2024-12-13 11:21:50|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734088950000|2024-12-13 11:22:30|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734088970000|2024-12-13 11:22:50|10668.8|10663.8|10669|10664|10669.3|10664.3|10668.8|10663.8|0
1734088980000|2024-12-13 11:23:00|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734088990000|2024-12-13 11:23:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734089000000|2024-12-13 11:23:20|10668|10663|10668.3|10663.3|10668.8|10663.8|10668|10663|0
1734089010000|2024-12-13 11:23:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734089020000|2024-12-13 11:23:40|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734089030000|2024-12-13 11:23:50|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734089040000|2024-12-13 11:24:00|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734089050000|2024-12-13 11:24:10|10669|10664|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734089060000|2024-12-13 11:24:20|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734089080000|2024-12-13 11:24:40|10668|10663|10667|10662|10668|10663|10667|10662|2
1734089090000|2024-12-13 11:24:50|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734089100000|2024-12-13 11:25:00|10666.8|10661.8|10667.8|10662.8|10667.8|10662.8|10666.8|10661.8|0
1734089130000|2024-12-13 11:25:30|10668|10663|10667.5|10662.5|10668|10663|10667.3|10662.3|0
1734089150000|2024-12-13 11:25:50|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734089160000|2024-12-13 11:26:00|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734089170000|2024-12-13 11:26:10|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|1
1734089180000|2024-12-13 11:26:20|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734089190000|2024-12-13 11:26:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734089220000|2024-12-13 11:27:00|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.3|10662.3|0
1734089230000|2024-12-13 11:27:10|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667|10662|0
1734089240000|2024-12-13 11:27:20|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734089270000|2024-12-13 11:27:50|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734089280000|2024-12-13 11:28:00|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734089290000|2024-12-13 11:28:10|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734089300000|2024-12-13 11:28:20|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734089310000|2024-12-13 11:28:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734089320000|2024-12-13 11:28:40|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734089330000|2024-12-13 11:28:50|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668|10663|0
1734089340000|2024-12-13 11:29:00|10668|10663|10668.3|10663.3|10668.8|10663.8|10668|10663|0
1734089350000|2024-12-13 11:29:10|10668|10663|10668|10663|10668.3|10663.3|10668|10663|0
1734089360000|2024-12-13 11:29:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734089370000|2024-12-13 11:29:30|10668|10663|10667.8|10662.8|10668|10663|10667|10662|0
1734089380000|2024-12-13 11:29:40|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734089390000|2024-12-13 11:29:50|10668|10663|10668|10663|10668.3|10663.3|10668|10663|0
1734089410000|2024-12-13 11:30:10|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1734089420000|2024-12-13 11:30:20|10667.3|10662.3|10667.8|10662.8|10667.8|10662.8|10667.3|10662.3|0
1734089430000|2024-12-13 11:30:30|10668|10663|10668.3|10663.3|10668.5|10663.5|10668|10663|0
1734089440000|2024-12-13 11:30:40|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|2
1734089450000|2024-12-13 11:30:50|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734089460000|2024-12-13 11:31:00|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734089470000|2024-12-13 11:31:10|10669.3|10664.3|10668.8|10663.8|10669.5|10664.5|10668.8|10663.8|0
1734089490000|2024-12-13 11:31:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734089500000|2024-12-13 11:31:40|10669|10664|10669|10664|10669|10664|10669|10664|0
1734089510000|2024-12-13 11:31:50|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734089520000|2024-12-13 11:32:00|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734089530000|2024-12-13 11:32:10|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734089550000|2024-12-13 11:32:30|10669|10664|10669|10664|10669|10664|10669|10664|0
1734089560000|2024-12-13 11:32:40|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734089570000|2024-12-13 11:32:50|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734089580000|2024-12-13 11:33:00|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734089590000|2024-12-13 11:33:10|10668.8|10663.8|10668.5|10663.5|10669|10664|10668.3|10663.3|0
1734089600000|2024-12-13 11:33:20|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734089610000|2024-12-13 11:33:30|10668.3|10663.3|10667.5|10662.5|10668.3|10663.3|10667.5|10662.5|0
1734089620000|2024-12-13 11:33:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734089640000|2024-12-13 11:34:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734089650000|2024-12-13 11:34:10|10668|10663|10668|10663|10668|10663|10668|10663|0
1734089670000|2024-12-13 11:34:30|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1734089680000|2024-12-13 11:34:40|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1734089690000|2024-12-13 11:34:50|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734089700000|2024-12-13 11:35:00|10667.3|10662.3|10668.3|10663.3|10668.3|10663.3|10667.3|10662.3|0
1734089710000|2024-12-13 11:35:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734089720000|2024-12-13 11:35:20|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|0
1734089730000|2024-12-13 11:35:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734089740000|2024-12-13 11:35:40|10669|10664|10669|10664|10669|10664|10669|10664|0
1734089760000|2024-12-13 11:36:00|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734089770000|2024-12-13 11:36:10|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734089790000|2024-12-13 11:36:30|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734089800000|2024-12-13 11:36:40|10669|10664|10669|10664|10669.3|10664.3|10668.8|10663.8|0
1734089820000|2024-12-13 11:37:00|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734089830000|2024-12-13 11:37:10|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734089840000|2024-12-13 11:37:20|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734089850000|2024-12-13 11:37:30|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734089860000|2024-12-13 11:37:40|10668|10663|10668|10663|10668|10663|10668|10663|0
1734089890000|2024-12-13 11:38:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734089900000|2024-12-13 11:38:20|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734089920000|2024-12-13 11:38:40|10668|10663|10668|10663|10668|10663|10667.8|10662.8|0
1734089930000|2024-12-13 11:38:50|10667.8|10662.8|10668.8|10663.8|10668.8|10663.8|10667.8|10662.8|0
1734089940000|2024-12-13 11:39:00|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734089950000|2024-12-13 11:39:10|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734089960000|2024-12-13 11:39:20|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734089970000|2024-12-13 11:39:30|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|1
1734089980000|2024-12-13 11:39:40|10666.8|10661.8|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734089990000|2024-12-13 11:39:50|10667.3|10662.3|10668|10663|10668|10663|10667.3|10662.3|0
1734090000000|2024-12-13 11:40:00|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734090010000|2024-12-13 11:40:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734090020000|2024-12-13 11:40:20|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1734090030000|2024-12-13 11:40:30|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734090040000|2024-12-13 11:40:40|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734090060000|2024-12-13 11:41:00|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734090070000|2024-12-13 11:41:10|10667.8|10662.8|10668|10663|10668|10663|10667.5|10662.5|0
1734090080000|2024-12-13 11:41:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734090090000|2024-12-13 11:41:30|10668|10663|10668|10663|10668|10663|10668|10663|0
1734090100000|2024-12-13 11:41:40|10668.3|10663.3|10669|10664|10669|10664|10668.3|10663.3|0
1734090120000|2024-12-13 11:42:00|10669.5|10664.5|10670.3|10665.3|10670.5|10665.5|10669.5|10664.5|0
1734090130000|2024-12-13 11:42:10|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734090140000|2024-12-13 11:42:20|10669.8|10664.8|10669.5|10664.5|10670|10665|10669.5|10664.5|0
1734090150000|2024-12-13 11:42:30|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734090160000|2024-12-13 11:42:40|10669.3|10664.3|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734090170000|2024-12-13 11:42:50|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1734090180000|2024-12-13 11:43:00|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734090190000|2024-12-13 11:43:10|10667|10662|10667|10662|10667|10662|10667|10662|0
1734090200000|2024-12-13 11:43:20|10666.8|10661.8|10666.3|10661.3|10666.8|10661.8|10666.3|10661.3|7
1734090210000|2024-12-13 11:43:30|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|1
1734090220000|2024-12-13 11:43:40|10666|10661|10666|10661|10666|10661|10666|10661|0
1734090250000|2024-12-13 11:44:10|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734090270000|2024-12-13 11:44:30|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|16
1734090280000|2024-12-13 11:44:40|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734090290000|2024-12-13 11:44:50|10667|10662|10667|10662|10667|10662|10667|10662|5
1734090300000|2024-12-13 11:45:00|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734090310000|2024-12-13 11:45:10|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734090330000|2024-12-13 11:45:30|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734090340000|2024-12-13 11:45:40|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734090350000|2024-12-13 11:45:50|10666.5|10661.5|10666.8|10661.8|10666.8|10661.8|10666.5|10661.5|0
1734090370000|2024-12-13 11:46:10|10667|10662|10668.3|10663.3|10668.3|10663.3|10667|10662|0
1734090380000|2024-12-13 11:46:20|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734090390000|2024-12-13 11:46:30|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734090400000|2024-12-13 11:46:40|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734090410000|2024-12-13 11:46:50|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734090430000|2024-12-13 11:47:10|10669|10664|10669|10664|10669.3|10664.3|10669|10664|0
1734090440000|2024-12-13 11:47:20|10668.8|10663.8|10668|10663|10668.8|10663.8|10668|10663|0
1734090450000|2024-12-13 11:47:30|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734090470000|2024-12-13 11:47:50|10668.8|10663.8|10669|10664|10669|10664|10668.5|10663.5|0
1734090480000|2024-12-13 11:48:00|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734090510000|2024-12-13 11:48:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734090520000|2024-12-13 11:48:40|10669|10664|10669|10664|10669|10664|10669|10664|0
1734090540000|2024-12-13 11:49:00|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734090550000|2024-12-13 11:49:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734090560000|2024-12-13 11:49:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734090570000|2024-12-13 11:49:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734090590000|2024-12-13 11:49:50|||||||||2
1734090600000|2024-12-13 11:50:00|10669.3|10664.3|10668.3|10663.3|10669.3|10664.3|10668.3|10663.3|0
1734090610000|2024-12-13 11:50:10|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734090630000|2024-12-13 11:50:30|10668|10663|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734090640000|2024-12-13 11:50:40|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734090650000|2024-12-13 11:50:50|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734090660000|2024-12-13 11:51:00|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734090690000|2024-12-13 11:51:30|10669.5|10664.5|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734090700000|2024-12-13 11:51:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734090710000|2024-12-13 11:51:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734090720000|2024-12-13 11:52:00|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734090730000|2024-12-13 11:52:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734090740000|2024-12-13 11:52:20|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734090750000|2024-12-13 11:52:30|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734090760000|2024-12-13 11:52:40|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734090770000|2024-12-13 11:52:50|10670|10665|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|0
1734090790000|2024-12-13 11:53:10|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734090810000|2024-12-13 11:53:30|10668.8|10663.8|10669.3|10664.3|10669.5|10664.5|10668.8|10663.8|0
1734090820000|2024-12-13 11:53:40|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734090830000|2024-12-13 11:53:50|10670|10665|10670|10665|10670|10665|10669.5|10664.5|0
1734090840000|2024-12-13 11:54:00|10669.8|10664.8|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|0
1734090850000|2024-12-13 11:54:10|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734090880000|2024-12-13 11:54:40|10670|10665|10670|10665|10670|10665|10670|10665|0
1734090890000|2024-12-13 11:54:50|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734090910000|2024-12-13 11:55:10|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734090930000|2024-12-13 11:55:30|10670.3|10665.3|10671|10666|10671|10666|10670.3|10665.3|0
1734090940000|2024-12-13 11:55:40|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734090950000|2024-12-13 11:55:50|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734090990000|2024-12-13 11:56:30|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734091000000|2024-12-13 11:56:40|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734091010000|2024-12-13 11:56:50|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734091020000|2024-12-13 11:57:00|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|0
1734091030000|2024-12-13 11:57:10|10671.8|10666.8|10672.3|10667.3|10672.3|10667.3|10671.8|10666.8|0
1734091040000|2024-12-13 11:57:20|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734091050000|2024-12-13 11:57:30|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734091060000|2024-12-13 11:57:40|10671.8|10666.8|10670.8|10665.8|10671.8|10666.8|10670.8|10665.8|0
1734091070000|2024-12-13 11:57:50|10670.3|10665.3|10670.3|10665.3|10670.5|10665.5|10670|10665|0
1734091080000|2024-12-13 11:58:00|10670.5|10665.5|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|0
1734091100000|2024-12-13 11:58:20|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734091110000|2024-12-13 11:58:30|10670.3|10665.3|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|0
1734091120000|2024-12-13 11:58:40|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734091130000|2024-12-13 11:58:50|10671|10666|10671|10666|10671|10666|10671|10666|0
1734091140000|2024-12-13 11:59:00|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|0
1734091150000|2024-12-13 11:59:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734091160000|2024-12-13 11:59:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734091170000|2024-12-13 11:59:30|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734091190000|2024-12-13 11:59:50|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734091200000|2024-12-13 12:00:00|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|1
1734091210000|2024-12-13 12:00:10|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734091220000|2024-12-13 12:00:20|10672|10667|10671.3|10666.3|10672|10667|10671.3|10666.3|2
1734091230000|2024-12-13 12:00:30|10671|10666|10671.3|10666.3|10671.5|10666.5|10670.8|10665.8|0
1734091240000|2024-12-13 12:00:40|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091250000|2024-12-13 12:00:50|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091260000|2024-12-13 12:01:00|10670.5|10665.5|10670|10665|10670.5|10665.5|10669.8|10664.8|0
1734091270000|2024-12-13 12:01:10|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|4
1734091280000|2024-12-13 12:01:20|10670.3|10665.3|10670.5|10665.5|10671|10666|10670.3|10665.3|0
1734091290000|2024-12-13 12:01:30|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734091300000|2024-12-13 12:01:40|10670|10665|10670.8|10665.8|10670.8|10665.8|10670|10665|0
1734091320000|2024-12-13 12:02:00|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091330000|2024-12-13 12:02:10|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|0
1734091340000|2024-12-13 12:02:20|10670|10665|10670.8|10665.8|10670.8|10665.8|10670|10665|0
1734091360000|2024-12-13 12:02:40|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|0
1734091380000|2024-12-13 12:03:00|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|1
1734091400000|2024-12-13 12:03:20|10670.3|10665.3|10671.3|10666.3|10671.3|10666.3|10670.3|10665.3|0
1734091410000|2024-12-13 12:03:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734091420000|2024-12-13 12:03:40|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734091430000|2024-12-13 12:03:50|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734091440000|2024-12-13 12:04:00|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734091450000|2024-12-13 12:04:10|10670.5|10665.5|10670.3|10665.3|10671|10666|10670.3|10665.3|10
1734091460000|2024-12-13 12:04:20|10670.5|10665.5|10671|10666|10671.3|10666.3|10670.5|10665.5|0
1734091470000|2024-12-13 12:04:30|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091480000|2024-12-13 12:04:40|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734091490000|2024-12-13 12:04:50|10670.8|10665.8|10671.3|10666.3|10671.5|10666.5|10670.8|10665.8|0
1734091500000|2024-12-13 12:05:00|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734091510000|2024-12-13 12:05:10|10671.8|10666.8|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734091520000|2024-12-13 12:05:20|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734091530000|2024-12-13 12:05:30|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734091550000|2024-12-13 12:05:50|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734091560000|2024-12-13 12:06:00|10672|10667|10671.3|10666.3|10672|10667|10671.3|10666.3|0
1734091570000|2024-12-13 12:06:10|10671.5|10666.5|10671|10666|10671.5|10666.5|10671|10666|0
1734091580000|2024-12-13 12:06:20|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734091590000|2024-12-13 12:06:30|10671|10666|10671.8|10666.8|10671.8|10666.8|10671|10666|0
1734091600000|2024-12-13 12:06:40|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734091620000|2024-12-13 12:07:00|10671.8|10666.8|10671|10666|10672|10667|10671|10666|0
1734091640000|2024-12-13 12:07:20|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.5|10666.5|0
1734091650000|2024-12-13 12:07:30|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734091660000|2024-12-13 12:07:40|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.3|10666.3|0
1734091670000|2024-12-13 12:07:50|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734091680000|2024-12-13 12:08:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734091690000|2024-12-13 12:08:10|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734091710000|2024-12-13 12:08:30|10670.5|10665.5|10671|10666|10671.3|10666.3|10670.5|10665.5|0
1734091720000|2024-12-13 12:08:40|10670.8|10665.8|10669.3|10664.3|10670.8|10665.8|10669.3|10664.3|0
1734091730000|2024-12-13 12:08:50|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734091740000|2024-12-13 12:09:00|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734091750000|2024-12-13 12:09:10|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734091760000|2024-12-13 12:09:20|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734091770000|2024-12-13 12:09:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734091780000|2024-12-13 12:09:40|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|0
1734091790000|2024-12-13 12:09:50|10669.3|10664.3|10668.5|10663.5|10669.3|10664.3|10668.3|10663.3|1
1734091800000|2024-12-13 12:10:00|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734091810000|2024-12-13 12:10:10|10669|10664|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734091820000|2024-12-13 12:10:20|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734091830000|2024-12-13 12:10:30|10669|10664|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734091840000|2024-12-13 12:10:40|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734091860000|2024-12-13 12:11:00|10668.5|10663.5|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|0
1734091870000|2024-12-13 12:11:10|10668|10663|10667|10662|10668|10663|10666.8|10661.8|0
1734091880000|2024-12-13 12:11:20|10666.8|10661.8|10667.5|10662.5|10667.8|10662.8|10666.8|10661.8|4
1734091890000|2024-12-13 12:11:30|10667.3|10662.3|10668|10663|10668.3|10663.3|10667.3|10662.3|0
1734091900000|2024-12-13 12:11:40|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734091910000|2024-12-13 12:11:50|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734091920000|2024-12-13 12:12:00|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734091930000|2024-12-13 12:12:10|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734091950000|2024-12-13 12:12:30|10667.5|10662.5|10666.8|10661.8|10667.5|10662.5|10666.8|10661.8|3
1734091960000|2024-12-13 12:12:40|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1734091970000|2024-12-13 12:12:50|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|1
1734091980000|2024-12-13 12:13:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734092000000|2024-12-13 12:13:20|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|15
1734092010000|2024-12-13 12:13:30|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1734092020000|2024-12-13 12:13:40|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734092030000|2024-12-13 12:13:50|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734092040000|2024-12-13 12:14:00|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734092050000|2024-12-13 12:14:10|10665.8|10660.8|10666.5|10661.5|10666.5|10661.5|10665.8|10660.8|1
1734092070000|2024-12-13 12:14:30|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1734092080000|2024-12-13 12:14:40|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734092090000|2024-12-13 12:14:50|10666.8|10661.8|10667|10662|10667.3|10662.3|10666.8|10661.8|0
1734092100000|2024-12-13 12:15:00|10666.8|10661.8|10667.8|10662.8|10667.8|10662.8|10666.8|10661.8|0
1734092110000|2024-12-13 12:15:10|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|0
1734092120000|2024-12-13 12:15:20|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092130000|2024-12-13 12:15:30|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734092140000|2024-12-13 12:15:40|10667.8|10662.8|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|0
1734092150000|2024-12-13 12:15:50|10667.5|10662.5|10666.8|10661.8|10667.5|10662.5|10666.8|10661.8|0
1734092160000|2024-12-13 12:16:00|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092170000|2024-12-13 12:16:10|10667.3|10662.3|10667.8|10662.8|10668|10663|10667.3|10662.3|6
1734092180000|2024-12-13 12:16:20|10668|10663|10667.3|10662.3|10668|10663|10667.3|10662.3|0
1734092190000|2024-12-13 12:16:30|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10666.8|10661.8|0
1734092200000|2024-12-13 12:16:40|10667|10662|10667|10662|10667|10662|10666.8|10661.8|0
1734092210000|2024-12-13 12:16:50|||||||||15
1734092220000|2024-12-13 12:17:00|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734092230000|2024-12-13 12:17:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734092240000|2024-12-13 12:17:20|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092250000|2024-12-13 12:17:30|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734092260000|2024-12-13 12:17:40|10666.8|10661.8|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734092280000|2024-12-13 12:18:00|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734092290000|2024-12-13 12:18:10|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734092320000|2024-12-13 12:18:40|10666.8|10661.8|10667.8|10662.8|10667.8|10662.8|10666.8|10661.8|1
1734092330000|2024-12-13 12:18:50|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092340000|2024-12-13 12:19:00|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734092350000|2024-12-13 12:19:10|10668|10663|10668|10663|10668|10663|10668|10663|0
1734092370000|2024-12-13 12:19:30|10668.3|10663.3|10667.3|10662.3|10668.3|10663.3|10667.3|10662.3|0
1734092380000|2024-12-13 12:19:40|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734092400000|2024-12-13 12:20:00|10668|10663|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1734092410000|2024-12-13 12:20:10|10668|10663|10668|10663|10668.3|10663.3|10668|10663|0
1734092420000|2024-12-13 12:20:20|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734092430000|2024-12-13 12:20:30|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734092440000|2024-12-13 12:20:40|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734092450000|2024-12-13 12:20:50|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734092470000|2024-12-13 12:21:10|10668.5|10663.5|10668|10663|10668.8|10663.8|10668|10663|0
1734092480000|2024-12-13 12:21:20|10668.3|10663.3|10667.3|10662.3|10668.3|10663.3|10667|10662|6
1734092500000|2024-12-13 12:21:40|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092510000|2024-12-13 12:21:50|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734092520000|2024-12-13 12:22:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734092530000|2024-12-13 12:22:10|10666|10661|10666|10661|10666|10661|10666|10661|0
1734092540000|2024-12-13 12:22:20|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1734092550000|2024-12-13 12:22:30|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092560000|2024-12-13 12:22:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734092610000|2024-12-13 12:23:30|10667|10662|10667|10662|10667|10662|10667|10662|0
1734092620000|2024-12-13 12:23:40|10666.8|10661.8|10667.3|10662.3|10667.3|10662.3|10666.8|10661.8|0
1734092630000|2024-12-13 12:23:50|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734092640000|2024-12-13 12:24:00|10668|10663|10668|10663|10668|10663|10668|10663|0
1734092650000|2024-12-13 12:24:10|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734092670000|2024-12-13 12:24:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092680000|2024-12-13 12:24:40|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734092690000|2024-12-13 12:24:50|10667.8|10662.8|10668|10663|10668.3|10663.3|10667.5|10662.5|0
1734092700000|2024-12-13 12:25:00|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734092710000|2024-12-13 12:25:10|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734092720000|2024-12-13 12:25:20|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734092730000|2024-12-13 12:25:30|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|0
1734092740000|2024-12-13 12:25:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734092750000|2024-12-13 12:25:50|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734092770000|2024-12-13 12:26:10|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734092790000|2024-12-13 12:26:30|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734092800000|2024-12-13 12:26:40|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734092810000|2024-12-13 12:26:50|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734092820000|2024-12-13 12:27:00|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734092830000|2024-12-13 12:27:10|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734092840000|2024-12-13 12:27:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734092850000|2024-12-13 12:27:30|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734092860000|2024-12-13 12:27:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734092870000|2024-12-13 12:27:50|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734092880000|2024-12-13 12:28:00|10669|10664|10667.8|10662.8|10669|10664|10667.8|10662.8|0
1734092890000|2024-12-13 12:28:10|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734092900000|2024-12-13 12:28:20|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734092920000|2024-12-13 12:28:40|10668.5|10663.5|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734092940000|2024-12-13 12:29:00|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734092950000|2024-12-13 12:29:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092960000|2024-12-13 12:29:20|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|3
1734092970000|2024-12-13 12:29:30|10667.8|10662.8|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|0
1734092980000|2024-12-13 12:29:40|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734092990000|2024-12-13 12:29:50|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734093000000|2024-12-13 12:30:00|10666.5|10661.5|10665.8|10660.8|10666.5|10661.5|10665.8|10660.8|0
1734093010000|2024-12-13 12:30:10|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734093020000|2024-12-13 12:30:20|10665|10660|10665.2|10660.2|10665.3|10660.3|10664.8|10659.8|15
1734093030000|2024-12-13 12:30:30|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734093040000|2024-12-13 12:30:40|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|0
1734093050000|2024-12-13 12:30:50|10665|10660|10665|10660|10665|10660|10664.8|10659.8|0
1734093060000|2024-12-13 12:31:00|10665.3|10660.3|10665.3|10660.3|10666|10661|10665.3|10660.3|0
1734093070000|2024-12-13 12:31:10|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734093120000|2024-12-13 12:32:00|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734093130000|2024-12-13 12:32:10|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734093140000|2024-12-13 12:32:20|10664.7|10659.7|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|0
1734093150000|2024-12-13 12:32:30|10664.7|10659.7|10664.3|10659.3|10664.7|10659.7|10664.3|10659.3|0
1734093160000|2024-12-13 12:32:40|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734093170000|2024-12-13 12:32:50|10664.2|10659.2|10664.3|10659.3|10664.3|10659.3|10664.2|10659.2|0
1734093180000|2024-12-13 12:33:00|10664.5|10659.5|10663.8|10658.8|10664.5|10659.5|10663.8|10658.8|0
1734093190000|2024-12-13 12:33:10|10663.7|10658.7|10663|10658|10663.7|10658.7|10662.5|10657.5|0
1734093200000|2024-12-13 12:33:20|10663.5|10658.5|10663|10658|10663.7|10658.7|10663|10658|0
1734093210000|2024-12-13 12:33:30|10663.3|10658.3|10663|10658|10663.3|10658.3|10663|10658|0
1734093220000|2024-12-13 12:33:40|10663.2|10658.2|10662.5|10657.5|10663.2|10658.2|10662.3|10657.3|0
1734093230000|2024-12-13 12:33:50|10662.3|10657.3|10662.8|10657.8|10663|10658|10662.3|10657.3|0
1734093240000|2024-12-13 12:34:00|10662.5|10657.5|10662.8|10657.8|10662.8|10657.8|10662.5|10657.5|0
1734093250000|2024-12-13 12:34:10|10663|10658|10663|10658|10663|10658|10662.5|10657.5|0
1734093260000|2024-12-13 12:34:20|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734093270000|2024-12-13 12:34:30|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|0
1734093280000|2024-12-13 12:34:40|10662.8|10657.8|10663|10658|10663|10658|10662.8|10657.8|0
1734093290000|2024-12-13 12:34:50|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|0
1734093300000|2024-12-13 12:35:00|10662.3|10657.3|10662.8|10657.8|10662.8|10657.8|10662.3|10657.3|0
1734093310000|2024-12-13 12:35:10|10662.3|10657.3|10662.5|10657.5|10662.5|10657.5|10662.3|10657.3|0
1734093320000|2024-12-13 12:35:20|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|0
1734093330000|2024-12-13 12:35:30|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734093340000|2024-12-13 12:35:40|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|0
1734093350000|2024-12-13 12:35:50|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|0
1734093360000|2024-12-13 12:36:00|10662.5|10657.5|10662.5|10657.5|10662.8|10657.8|10662.5|10657.5|0
1734093370000|2024-12-13 12:36:10|10663|10658|10663.5|10658.5|10663.5|10658.5|10663|10658|0
1734093390000|2024-12-13 12:36:30|10663.8|10658.8|10664|10659|10664|10659|10663.8|10658.8|0
1734093400000|2024-12-13 12:36:40|10664.3|10659.3|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|0
1734093410000|2024-12-13 12:36:50|10664|10659|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|0
1734093420000|2024-12-13 12:37:00|10663.7|10658.7|10663|10658|10663.7|10658.7|10663|10658|0
1734093430000|2024-12-13 12:37:10|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.2|10658.2|0
1734093440000|2024-12-13 12:37:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734093450000|2024-12-13 12:37:30|10662.8|10657.8|10662.3|10657.3|10663|10658|10662.3|10657.3|0
1734093460000|2024-12-13 12:37:40|10661.8|10656.8|10662.5|10657.5|10662.8|10657.8|10661.8|10656.8|3
1734093470000|2024-12-13 12:37:50|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10662.3|10657.3|0
1734093480000|2024-12-13 12:38:00|10662.8|10657.8|10662.8|10657.8|10663|10658|10662.8|10657.8|0
1734093490000|2024-12-13 12:38:10|10663|10658|10663|10658|10663.3|10658.3|10663|10658|0
1734093500000|2024-12-13 12:38:20|10662.7|10657.7|10662.3|10657.3|10662.7|10657.7|10662.3|10657.3|0
1734093510000|2024-12-13 12:38:30|10662.2|10657.2|10662|10657|10662.2|10657.2|10662|10657|0
1734093540000|2024-12-13 12:39:00|10662.3|10657.3|10662.7|10657.7|10662.8|10657.8|10662.3|10657.3|0
1734093550000|2024-12-13 12:39:10|10662.2|10657.2|10662|10657|10662.3|10657.3|10661.8|10656.8|0
1734093560000|2024-12-13 12:39:20|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.2|10657.2|0
1734093570000|2024-12-13 12:39:30|10662.2|10657.2|10661.8|10656.8|10662.2|10657.2|10661.8|10656.8|0
1734093580000|2024-12-13 12:39:40|10662|10657|10661.3|10656.3|10662|10657|10661.3|10656.3|0
1734093590000|2024-12-13 12:39:50|10661.7|10656.7|10661.5|10656.5|10661.8|10656.8|10661.2|10656.2|0
1734093600000|2024-12-13 12:40:00|10661.2|10656.2|10659.3|10654.3|10661.2|10656.2|10659.2|10654.2|0
1734093610000|2024-12-13 12:40:10|10659.2|10654.2|10656.2|10651.2|10659.3|10654.3|10656.2|10651.2|13
1734093620000|2024-12-13 12:40:20|10656|10651|10656.5|10651.5|10657|10652|10656|10651|2
1734093630000|2024-12-13 12:40:30|10656.3|10651.3|10654.7|10649.7|10656.3|10651.3|10654.7|10649.7|2
1734093640000|2024-12-13 12:40:40|10654.5|10649.5|10653.3|10648.3|10654.8|10649.8|10652.3|10647.3|1
1734093650000|2024-12-13 12:40:50|10653.5|10648.5|10652.2|10647.2|10653.5|10648.5|10651.8|10646.8|3
1734093660000|2024-12-13 12:41:00|10652.3|10647.3|10652.5|10647.5|10653.3|10648.3|10652.3|10647.3|0
1734093670000|2024-12-13 12:41:10|10652.2|10647.2|10652|10647|10653|10648|10652|10647|22
1734093680000|2024-12-13 12:41:20|10651.7|10646.7|10652|10647|10652|10647|10651.2|10646.2|0
1734093690000|2024-12-13 12:41:30|10651.8|10646.8|10650.7|10645.7|10651.8|10646.8|10650.5|10645.5|4
1734093700000|2024-12-13 12:41:40|10650.8|10645.8|10651.2|10646.2|10651.3|10646.3|10650.7|10645.7|1
1734093710000|2024-12-13 12:41:50|10651.3|10646.3|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|0
1734093720000|2024-12-13 12:42:00|10651|10646|10649.3|10644.3|10651.3|10646.3|10649.3|10644.3|0
1734093730000|2024-12-13 12:42:10|10649.2|10644.2|10648.5|10643.5|10650.3|10645.3|10648.5|10643.5|4
1734093740000|2024-12-13 12:42:20|10648.8|10643.8|10648|10643|10648.8|10643.8|10647.8|10642.8|2
1734093750000|2024-12-13 12:42:30|10648.3|10643.3|10648|10643|10648.3|10643.3|10647.7|10642.7|0
1734093760000|2024-12-13 12:42:40|10648.2|10643.2|10647.7|10642.7|10648.8|10643.8|10647.7|10642.7|0
1734093770000|2024-12-13 12:42:50|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|0
1734093780000|2024-12-13 12:43:00|10648.2|10643.2|10648.5|10643.5|10648.8|10643.8|10648.2|10643.2|4
1734093790000|2024-12-13 12:43:10|10648.8|10643.8|10649.8|10644.8|10649.8|10644.8|10648.7|10643.7|0
1734093800000|2024-12-13 12:43:20|10649.7|10644.7|10651|10646|10651|10646|10649.5|10644.5|0
1734093810000|2024-12-13 12:43:30|10650.8|10645.8|10650|10645|10651|10646|10650|10645|0
1734093820000|2024-12-13 12:43:40|10650.3|10645.3|10650.3|10645.3|10650.5|10645.5|10650|10645|0
1734093830000|2024-12-13 12:43:50|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.3|10645.3|0
1734093840000|2024-12-13 12:44:00|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.3|10645.3|0
1734093850000|2024-12-13 12:44:10|10650.5|10645.5|10650|10645|10650.5|10645.5|10650|10645|0
1734093860000|2024-12-13 12:44:20|10650.3|10645.3|10650.7|10645.7|10650.8|10645.8|10650|10645|0
1734093870000|2024-12-13 12:44:30|10650.5|10645.5|10649.3|10644.3|10650.5|10645.5|10649.3|10644.3|4
1734093880000|2024-12-13 12:44:40|10649.2|10644.2|10648.5|10643.5|10649.3|10644.3|10648.5|10643.5|0
1734093890000|2024-12-13 12:44:50|10648.3|10643.3|10648.8|10643.8|10649|10644|10648|10643|13
1734093900000|2024-12-13 12:45:00|10649.2|10644.2|10648.8|10643.8|10650.2|10645.2|10648.8|10643.8|0
1734093910000|2024-12-13 12:45:10|10649|10644|10649.8|10644.8|10649.8|10644.8|10649|10644|0
1734093920000|2024-12-13 12:45:20|10649.7|10644.7|10649.5|10644.5|10649.8|10644.8|10649.5|10644.5|0
1734093930000|2024-12-13 12:45:30|10649.7|10644.7|10649.8|10644.8|10650|10645|10649.7|10644.7|0
1734093940000|2024-12-13 12:45:40|10650|10645|10650.5|10645.5|10650.5|10645.5|10650|10645|4
1734093950000|2024-12-13 12:45:50|10650|10645|10650|10645|10650|10645|10650|10645|0
1734093960000|2024-12-13 12:46:00|10649.8|10644.8|10649.8|10644.8|10650|10645|10649.3|10644.3|0
1734093970000|2024-12-13 12:46:10|10649.5|10644.5|10649|10644|10649.5|10644.5|10648.8|10643.8|0
1734093980000|2024-12-13 12:46:20|10648.8|10643.8|10648.3|10643.3|10648.8|10643.8|10648.3|10643.3|0
1734093990000|2024-12-13 12:46:30|10648|10643|10648|10643|10648|10643|10648|10643|3
1734094000000|2024-12-13 12:46:40|10647.7|10642.7|10647.5|10642.5|10647.7|10642.7|10647.3|10642.3|0
1734094010000|2024-12-13 12:46:50|10647.8|10642.8|10648.5|10643.5|10648.5|10643.5|10647.7|10642.7|0
1734094020000|2024-12-13 12:47:00|10648.8|10643.8|10649.5|10644.5|10649.8|10644.8|10648.8|10643.8|0
1734094030000|2024-12-13 12:47:10|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|0
1734094040000|2024-12-13 12:47:20|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1734094050000|2024-12-13 12:47:30|10650|10645|10649.8|10644.8|10650|10645|10649.7|10644.7|0
1734094060000|2024-12-13 12:47:40|10649.7|10644.7|10649.3|10644.3|10649.8|10644.8|10649.3|10644.3|0
1734094070000|2024-12-13 12:47:50|10649.5|10644.5|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|0
1734094080000|2024-12-13 12:48:00|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1734094090000|2024-12-13 12:48:10|10650.5|10645.5|10650.8|10645.8|10650.8|10645.8|10650.5|10645.5|1
1734094100000|2024-12-13 12:48:20|10651|10646|10651.5|10646.5|10651.5|10646.5|10651|10646|0
1734094110000|2024-12-13 12:48:30|10651.7|10646.7|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1734094120000|2024-12-13 12:48:40|10651.8|10646.8|10652|10647|10652.7|10647.7|10651.8|10646.8|0
1734094130000|2024-12-13 12:48:50|10651.8|10646.8|10652|10647|10652.5|10647.5|10651.8|10646.8|0
1734094140000|2024-12-13 12:49:00|10652.3|10647.3|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|0
1734094150000|2024-12-13 12:49:10|10652.5|10647.5|10653.3|10648.3|10653.3|10648.3|10652.5|10647.5|0
1734094160000|2024-12-13 12:49:20|10652.8|10647.8|10653|10648|10653.3|10648.3|10652.8|10647.8|0
1734094170000|2024-12-13 12:49:30|10653.2|10648.2|10653|10648|10653.3|10648.3|10652.7|10647.7|0
1734094180000|2024-12-13 12:49:40|10653.2|10648.2|10654|10649|10654|10649|10653|10648|0
1734094190000|2024-12-13 12:49:50|10653.8|10648.8|10653.7|10648.7|10654|10649|10653.7|10648.7|2
1734094200000|2024-12-13 12:50:00|10653.8|10648.8|10654.3|10649.3|10654.5|10649.5|10653.7|10648.7|0
1734094210000|2024-12-13 12:50:10|10654.7|10649.7|10653.8|10648.8|10654.7|10649.7|10653.7|10648.7|2
1734094220000|2024-12-13 12:50:20|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.2|10649.2|0
1734094230000|2024-12-13 12:50:30|10654.2|10649.2|10654.7|10649.7|10654.8|10649.8|10654.2|10649.2|0
1734094240000|2024-12-13 12:50:40|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1734094250000|2024-12-13 12:50:50|10655|10650|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1734094260000|2024-12-13 12:51:00|10655|10650|10654.8|10649.8|10655|10650|10654.7|10649.7|0
1734094270000|2024-12-13 12:51:10|10654.7|10649.7|10655.5|10650.5|10655.5|10650.5|10654.7|10649.7|0
1734094280000|2024-12-13 12:51:20|10655.8|10650.8|10656|10651|10656|10651|10655.7|10650.7|0
1734094290000|2024-12-13 12:51:30|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|0
1734094300000|2024-12-13 12:51:40|10656.3|10651.3|10655|10650|10656.3|10651.3|10655|10650|0
1734094310000|2024-12-13 12:51:50|10654.7|10649.7|10655.5|10650.5|10655.5|10650.5|10654.7|10649.7|0
1734094320000|2024-12-13 12:52:00|10655.3|10650.3|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734094330000|2024-12-13 12:52:10|10655.3|10650.3|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734094340000|2024-12-13 12:52:20|10655|10650|10654.3|10649.3|10655|10650|10654.2|10649.2|0
1734094350000|2024-12-13 12:52:30|10654.2|10649.2|10653.8|10648.8|10654.2|10649.2|10653.7|10648.7|0
1734094360000|2024-12-13 12:52:40|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1734094370000|2024-12-13 12:52:50|10654.3|10649.3|10654.5|10649.5|10654.7|10649.7|10654.3|10649.3|0
1734094380000|2024-12-13 12:53:00|10654.2|10649.2|10654.5|10649.5|10655|10650|10654.2|10649.2|0
1734094390000|2024-12-13 12:53:10|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1734094400000|2024-12-13 12:53:20|10655|10650|10655|10650|10655|10650|10654.7|10649.7|1
1734094410000|2024-12-13 12:53:30|10655.2|10650.2|10654.7|10649.7|10655.2|10650.2|10654.7|10649.7|0
1734094420000|2024-12-13 12:53:40|10654.2|10649.2|10654.5|10649.5|10654.5|10649.5|10654|10649|0
1734094430000|2024-12-13 12:53:50|10654|10649|10654|10649|10654.2|10649.2|10654|10649|0
1734094440000|2024-12-13 12:54:00|10654.2|10649.2|10653.5|10648.5|10654.2|10649.2|10653.5|10648.5|0
1734094450000|2024-12-13 12:54:10|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1734094460000|2024-12-13 12:54:20|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734094470000|2024-12-13 12:54:30|10653.2|10648.2|10653.5|10648.5|10653.5|10648.5|10653.2|10648.2|0
1734094480000|2024-12-13 12:54:40|10653.3|10648.3|10654|10649|10654.3|10649.3|10653|10648|0
1734094490000|2024-12-13 12:54:50|10653.5|10648.5|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1734094500000|2024-12-13 12:55:00|10653.3|10648.3|10654.5|10649.5|10654.5|10649.5|10653.3|10648.3|0
1734094510000|2024-12-13 12:55:10|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1734094520000|2024-12-13 12:55:20|10654.8|10649.8|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1734094530000|2024-12-13 12:55:30|10655|10650|10654.2|10649.2|10655|10650|10654.2|10649.2|0
1734094540000|2024-12-13 12:55:40|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734094550000|2024-12-13 12:55:50|10654.7|10649.7|10654.8|10649.8|10655|10650|10654.5|10649.5|0
1734094560000|2024-12-13 12:56:00|10655|10650|10655|10650|10655.2|10650.2|10655|10650|0
1734094570000|2024-12-13 12:56:10|10655.3|10650.3|10656.2|10651.2|10656.2|10651.2|10655.3|10650.3|0
1734094580000|2024-12-13 12:56:20|10656|10651|10656.7|10651.7|10657|10652|10656|10651|0
1734094590000|2024-12-13 12:56:30|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.7|10651.7|0
1734094600000|2024-12-13 12:56:40|10657|10652|10657|10652|10657.2|10652.2|10656.7|10651.7|0
1734094610000|2024-12-13 12:56:50|10657.3|10652.3|10656.7|10651.7|10657.3|10652.3|10656.7|10651.7|0
1734094620000|2024-12-13 12:57:00|10656.3|10651.3|10654.7|10649.7|10656.3|10651.3|10654.7|10649.7|0
1734094630000|2024-12-13 12:57:10|10654.3|10649.3|10653.2|10648.2|10654.3|10649.3|10653.2|10648.2|0
1734094640000|2024-12-13 12:57:20|10653.3|10648.3|10653.5|10648.5|10653.7|10648.7|10653.2|10648.2|0
1734094650000|2024-12-13 12:57:30|10653.2|10648.2|10653|10648|10653.5|10648.5|10653|10648|0
1734094660000|2024-12-13 12:57:40|10652.8|10647.8|10652.7|10647.7|10652.8|10647.8|10652.2|10647.2|0
1734094670000|2024-12-13 12:57:50|10653|10648|10652|10647|10653.3|10648.3|10652|10647|0
1734094680000|2024-12-13 12:58:00|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1734094690000|2024-12-13 12:58:10|10652|10647|10651.3|10646.3|10652|10647|10651.3|10646.3|0
1734094700000|2024-12-13 12:58:20|10651.5|10646.5|10651.7|10646.7|10651.7|10646.7|10651.5|10646.5|0
1734094710000|2024-12-13 12:58:30|10652|10647|10652.2|10647.2|10652.7|10647.7|10652|10647|0
1734094720000|2024-12-13 12:58:40|10652.5|10647.5|10651.2|10646.2|10652.7|10647.7|10651.2|10646.2|0
1734094730000|2024-12-13 12:58:50|10651|10646|10650.3|10645.3|10651|10646|10650.2|10645.2|1
1734094740000|2024-12-13 12:59:00|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.2|10645.2|0
1734094750000|2024-12-13 12:59:10|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1734094760000|2024-12-13 12:59:20|10650.3|10645.3|10651|10646|10651.2|10646.2|10650.3|10645.3|0
1734094780000|2024-12-13 12:59:40|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1734094790000|2024-12-13 12:59:50|10651.3|10646.3|10650.5|10645.5|10651.7|10646.7|10650.5|10645.5|0
1734094800000|2024-12-13 13:00:00|10650.3|10645.3|10651|10646|10651.2|10646.2|10649.7|10644.7|2
1734094810000|2024-12-13 13:00:10|10651.2|10646.2|10651.7|10646.7|10652|10647|10651.2|10646.2|0
1734094820000|2024-12-13 13:00:20|10651|10646|10650.7|10645.7|10651.2|10646.2|10650.7|10645.7|0
1734094830000|2024-12-13 13:00:30|10651|10646|10651.5|10646.5|10651.7|10646.7|10650.5|10645.5|0
1734094840000|2024-12-13 13:00:40|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651|10646|0
1734094850000|2024-12-13 13:00:50|10651|10646|10651.2|10646.2|10651.2|10646.2|10651|10646|0
1734094860000|2024-12-13 13:01:00|10651|10646|10651|10646|10651.5|10646.5|10651|10646|0
1734094870000|2024-12-13 13:01:10|10651.2|10646.2|10650.7|10645.7|10651.2|10646.2|10650.7|10645.7|0
1734094880000|2024-12-13 13:01:20|10650.8|10645.8|10650.3|10645.3|10651|10646|10650.2|10645.2|0
1734094890000|2024-12-13 13:01:30|10650.7|10645.7|10649.7|10644.7|10650.7|10645.7|10649.7|10644.7|0
1734094900000|2024-12-13 13:01:40|10649.3|10644.3|10650|10645|10650|10645|10649.3|10644.3|0
1734094910000|2024-12-13 13:01:50|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1734094920000|2024-12-13 13:02:00|10650.3|10645.3|10651|10646|10651|10646|10650.2|10645.2|0
1734094930000|2024-12-13 13:02:10|10650.7|10645.7|10651.7|10646.7|10651.7|10646.7|10650.7|10645.7|0
1734094940000|2024-12-13 13:02:20|10652|10647|10652|10647|10652|10647|10652|10647|0
1734094950000|2024-12-13 13:02:30|10652.5|10647.5|10652|10647|10652.5|10647.5|10651.7|10646.7|0
1734094960000|2024-12-13 13:02:40|10651.7|10646.7|10651.5|10646.5|10651.8|10646.8|10651.3|10646.3|0
1734094980000|2024-12-13 13:03:00|10651.7|10646.7|10651.7|10646.7|10652|10647|10651.7|10646.7|0
1734094990000|2024-12-13 13:03:10|10651.8|10646.8|10651.8|10646.8|10652|10647|10651.7|10646.7|0
1734095000000|2024-12-13 13:03:20|10652|10647|10651.5|10646.5|10652|10647|10651.5|10646.5|0
1734095010000|2024-12-13 13:03:30|10651.3|10646.3|10652.5|10647.5|10652.5|10647.5|10651.3|10646.3|0
1734095020000|2024-12-13 13:03:40|10652.3|10647.3|10652|10647|10652.3|10647.3|10651.8|10646.8|0
1734095030000|2024-12-13 13:03:50|10651.5|10646.5|10651|10646|10651.5|10646.5|10650.7|10645.7|0
1734095040000|2024-12-13 13:04:00|10651.3|10646.3|10651.5|10646.5|10651.7|10646.7|10651.3|10646.3|0
1734095050000|2024-12-13 13:04:10|10651.2|10646.2|10651|10646|10651.2|10646.2|10650.7|10645.7|0
1734095060000|2024-12-13 13:04:20|10650.5|10645.5|10650|10645|10650.5|10645.5|10650|10645|0
1734095080000|2024-12-13 13:04:40|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734095090000|2024-12-13 13:04:50|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1734095100000|2024-12-13 13:05:00|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1734095110000|2024-12-13 13:05:10|10650.5|10645.5|10651.5|10646.5|10651.5|10646.5|10650.5|10645.5|0
1734095120000|2024-12-13 13:05:20|10651.3|10646.3|10651.5|10646.5|10651.7|10646.7|10651.2|10646.2|0
1734095130000|2024-12-13 13:05:30|10651|10646|10650.7|10645.7|10651|10646|10650.7|10645.7|0
1734095140000|2024-12-13 13:05:40|10650.3|10645.3|10650.2|10645.2|10650.3|10645.3|10649.8|10644.8|0
1734095150000|2024-12-13 13:05:50|10649.7|10644.7|10650|10645|10650.2|10645.2|10649.7|10644.7|0
1734095160000|2024-12-13 13:06:00|10650.3|10645.3|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|0
1734095170000|2024-12-13 13:06:10|10650.3|10645.3|10650.2|10645.2|10650.3|10645.3|10650.2|10645.2|0
1734095180000|2024-12-13 13:06:20|10650|10645|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1734095190000|2024-12-13 13:06:30|10650|10645|10650|10645|10650|10645|10650|10645|0
1734095200000|2024-12-13 13:06:40|10650.2|10645.2|10650.5|10645.5|10650.7|10645.7|10650|10645|0
1734095210000|2024-12-13 13:06:50|10650.2|10645.2|10650|10645|10650.5|10645.5|10650|10645|0
1734095220000|2024-12-13 13:07:00|10649.7|10644.7|10650.5|10645.5|10650.5|10645.5|10649.7|10644.7|0
1734095230000|2024-12-13 13:07:10|10650|10645|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734095240000|2024-12-13 13:07:20|10650|10645|10650|10645|10650|10645|10649.7|10644.7|0
1734095250000|2024-12-13 13:07:30|10649.7|10644.7|10649.7|10644.7|10650.3|10645.3|10649.5|10644.5|11
1734095270000|2024-12-13 13:07:50|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1734095280000|2024-12-13 13:08:00|10650.2|10645.2|10651.2|10646.2|10651.2|10646.2|10650.2|10645.2|0
1734095290000|2024-12-13 13:08:10|10650|10645|10649.2|10644.2|10650|10645|10649.2|10644.2|2
1734095300000|2024-12-13 13:08:20|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1734095310000|2024-12-13 13:08:30|10649.7|10644.7|10649.5|10644.5|10649.7|10644.7|10649.5|10644.5|0
1734095320000|2024-12-13 13:08:40|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|0
1734095330000|2024-12-13 13:08:50|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1734095340000|2024-12-13 13:09:00|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1734095350000|2024-12-13 13:09:10|10649.2|10644.2|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|57
1734095360000|2024-12-13 13:09:20|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1734095370000|2024-12-13 13:09:30|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1734095380000|2024-12-13 13:09:40|10649.7|10644.7|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734095390000|2024-12-13 13:09:50|10649.5|10644.5|10649.7|10644.7|10650|10645|10649.2|10644.2|0
1734095400000|2024-12-13 13:10:00|10649.5|10644.5|10649.3|10644.3|10649.5|10644.5|10649.3|10644.3|0
1734095410000|2024-12-13 13:10:10|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1734095420000|2024-12-13 13:10:20|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|0
1734095430000|2024-12-13 13:10:30|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1734095440000|2024-12-13 13:10:40|10649.2|10644.2|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|1
1734095450000|2024-12-13 13:10:50|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.5|10643.5|0
1734095460000|2024-12-13 13:11:00|10649|10644|10648.7|10643.7|10649|10644|10648.7|10643.7|0
1734095470000|2024-12-13 13:11:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734095480000|2024-12-13 13:11:20|10649|10644|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|0
1734095490000|2024-12-13 13:11:30|10649|10644|10646.5|10641.5|10649|10644|10646.5|10641.5|57
1734095500000|2024-12-13 13:11:40|10646.2|10641.2|10645.7|10640.7|10646.2|10641.2|10645.7|10640.7|4
1734095510000|2024-12-13 13:11:50|10645.2|10640.2|10645.2|10640.2|10645.5|10640.5|10645|10640|0
1734095520000|2024-12-13 13:12:00|10646.2|10641.2|10647.2|10642.2|10647.5|10642.5|10646.2|10641.2|6
1734095530000|2024-12-13 13:12:10|10647.5|10642.5|10647.2|10642.2|10647.5|10642.5|10647.2|10642.2|0
1734095540000|2024-12-13 13:12:20|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646|10641|14
1734095550000|2024-12-13 13:12:30|10646.7|10641.7|10647.3|10642.3|10647.5|10642.5|10646.7|10641.7|4
1734095560000|2024-12-13 13:12:40|10647.5|10642.5|10647.5|10642.5|10648|10643|10647.2|10642.2|0
1734095570000|2024-12-13 13:12:50|10647.7|10642.7|10648|10643|10648|10643|10647.7|10642.7|0
1734095580000|2024-12-13 13:13:00|10648.2|10643.2|10649|10644|10649|10644|10648|10643|0
1734095590000|2024-12-13 13:13:10|10649.2|10644.2|10649.2|10644.2|10649.5|10644.5|10649.2|10644.2|0
1734095600000|2024-12-13 13:13:20|10649.5|10644.5|10650|10645|10650|10645|10649.5|10644.5|0
1734095610000|2024-12-13 13:13:30|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1734095620000|2024-12-13 13:13:40|10650|10645|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|0
1734095630000|2024-12-13 13:13:50|10650|10645|10649.2|10644.2|10650|10645|10649.2|10644.2|6
1734095640000|2024-12-13 13:14:00|10649.5|10644.5|10650|10645|10650|10645|10649.5|10644.5|0
1734095650000|2024-12-13 13:14:10|10649.7|10644.7|10649.5|10644.5|10650|10645|10649.2|10644.2|0
1734095660000|2024-12-13 13:14:20|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734095670000|2024-12-13 13:14:30|10649|10644|10648.7|10643.7|10649.7|10644.7|10648.7|10643.7|0
1734095680000|2024-12-13 13:14:40|10649|10644|10649|10644|10649|10644|10649|10644|0
1734095690000|2024-12-13 13:14:50|10649.5|10644.5|10649|10644|10649.5|10644.5|10649|10644|0
1734095700000|2024-12-13 13:15:00|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10647.7|10642.7|0
1734095710000|2024-12-13 13:15:10|10648.5|10643.5|10648|10643|10648.7|10643.7|10647.7|10642.7|0
1734095720000|2024-12-13 13:15:20|10648.2|10643.2|10648|10643|10648.2|10643.2|10648|10643|0
1734095730000|2024-12-13 13:15:30|10647.7|10642.7|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|0
1734095740000|2024-12-13 13:15:40|10648|10643|10647.7|10642.7|10648|10643|10647.7|10642.7|0
1734095750000|2024-12-13 13:15:50|10648|10643|10648.7|10643.7|10649|10644|10648|10643|0
1734095760000|2024-12-13 13:16:00|10649|10644|10649.7|10644.7|10649.7|10644.7|10649|10644|0
1734095770000|2024-12-13 13:16:10|10649.5|10644.5|10648|10643|10649.5|10644.5|10647.7|10642.7|0
1734095780000|2024-12-13 13:16:20|10648.2|10643.2|10649|10644|10649.2|10644.2|10648.2|10643.2|0
1734095790000|2024-12-13 13:16:30|10648.7|10643.7|10648.7|10643.7|10649|10644|10647.7|10642.7|2
1734095800000|2024-12-13 13:16:40|10648.8|10643.8|10648.2|10643.2|10648.8|10643.8|10648.2|10643.2|0
1734095810000|2024-12-13 13:16:50|10647.7|10642.7|10647.7|10642.7|10648.2|10643.2|10647.7|10642.7|0
1734095820000|2024-12-13 13:17:00|10647.8|10642.8|10648.5|10643.5|10648.5|10643.5|10647.8|10642.8|0
1734095830000|2024-12-13 13:17:10|10649|10644|10649|10644|10649|10644|10649|10644|0
1734095840000|2024-12-13 13:17:20|10648.7|10643.7|10649.7|10644.7|10649.7|10644.7|10648.7|10643.7|0
1734095850000|2024-12-13 13:17:30|10649.5|10644.5|10651|10646|10651|10646|10649.5|10644.5|0
1734095860000|2024-12-13 13:17:40|10650.7|10645.7|10650.7|10645.7|10651|10646|10650.7|10645.7|0
1734095870000|2024-12-13 13:17:50|10650.5|10645.5|10649.5|10644.5|10650.5|10645.5|10649.5|10644.5|0
1734095880000|2024-12-13 13:18:00|10649|10644|10649|10644|10649|10644|10648.7|10643.7|12
1734095890000|2024-12-13 13:18:10|10648.7|10643.7|10648|10643|10648.7|10643.7|10648|10643|0
1734095900000|2024-12-13 13:18:20|10648.2|10643.2|10648.7|10643.7|10649|10644|10648|10643|0
1734095910000|2024-12-13 13:18:30|10648.2|10643.2|10648|10643|10648.5|10643.5|10647.7|10642.7|0
1734095920000|2024-12-13 13:18:40|10648.3|10643.3|10648.2|10643.2|10649.5|10644.5|10648.2|10643.2|0
1734095930000|2024-12-13 13:18:50|10648.5|10643.5|10648|10643|10649.2|10644.2|10648|10643|1
1734095940000|2024-12-13 13:19:00|10648.2|10643.2|10647|10642|10648.2|10643.2|10646.7|10641.7|0
1734095950000|2024-12-13 13:19:10|10647.2|10642.2|10646.5|10641.5|10647.5|10642.5|10646.2|10641.2|0
1734095960000|2024-12-13 13:19:20|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1734095970000|2024-12-13 13:19:30|10647|10642|10646.2|10641.2|10647.3|10642.3|10646.2|10641.2|0
1734095980000|2024-12-13 13:19:40|10646.5|10641.5|10646.3|10641.3|10646.7|10641.7|10646.2|10641.2|0
1734095990000|2024-12-13 13:19:50|10646.5|10641.5|10647.5|10642.5|10647.5|10642.5|10646.2|10641.2|0
1734096000000|2024-12-13 13:20:00|10647.7|10642.7|10647.7|10642.7|10647.8|10642.8|10647.5|10642.5|0
1734096010000|2024-12-13 13:20:10|10648|10643|10648|10643|10648.5|10643.5|10648|10643|0
1734096020000|2024-12-13 13:20:20|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1734096030000|2024-12-13 13:20:30|10648.2|10643.2|10649.8|10644.8|10649.8|10644.8|10648.2|10643.2|0
1734096040000|2024-12-13 13:20:40|10650|10645|10650.2|10645.2|10650.8|10645.8|10650|10645|0
1734096050000|2024-12-13 13:20:50|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.2|10644.2|0
1734096060000|2024-12-13 13:21:00|10650|10645|10650.5|10645.5|10650.8|10645.8|10650|10645|0
1734096070000|2024-12-13 13:21:10|10650.7|10645.7|10650.5|10645.5|10650.8|10645.8|10650.5|10645.5|0
1734096080000|2024-12-13 13:21:20|10650.7|10645.7|10651.3|10646.3|10651.5|10646.5|10650.5|10645.5|0
1734096090000|2024-12-13 13:21:30|10651.7|10646.7|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|0
1734096100000|2024-12-13 13:21:40|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.7|10645.7|0
1734096110000|2024-12-13 13:21:50|10650.7|10645.7|10650.8|10645.8|10650.8|10645.8|10650.7|10645.7|0
1734096120000|2024-12-13 13:22:00|10650.7|10645.7|10650.5|10645.5|10650.8|10645.8|10650.2|10645.2|0
1734096130000|2024-12-13 13:22:10|10650.2|10645.2|10651|10646|10651|10646|10650.2|10645.2|0
1734096140000|2024-12-13 13:22:20|10651.2|10646.2|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|0
1734096150000|2024-12-13 13:22:30|10651|10646|10650.7|10645.7|10651|10646|10650.2|10645.2|0
1734096160000|2024-12-13 13:22:40|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.7|10644.7|0
1734096170000|2024-12-13 13:22:50|10650.2|10645.2|10650.2|10645.2|10650.3|10645.3|10650|10645|0
1734096180000|2024-12-13 13:23:00|10650.3|10645.3|10650.2|10645.2|10650.3|10645.3|10650|10645|0
1734096190000|2024-12-13 13:23:10|10649.7|10644.7|10649.3|10644.3|10649.7|10644.7|10649.2|10644.2|0
1734096200000|2024-12-13 13:23:20|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649|10644|0
1734096210000|2024-12-13 13:23:30|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|0
1734096220000|2024-12-13 13:23:40|10648.7|10643.7|10649|10644|10649|10644|10648.5|10643.5|0
1734096230000|2024-12-13 13:23:50|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734096240000|2024-12-13 13:24:00|10649|10644|10649.7|10644.7|10649.7|10644.7|10649|10644|0
1734096250000|2024-12-13 13:24:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734096260000|2024-12-13 13:24:20|10648.7|10643.7|10649.7|10644.7|10649.7|10644.7|10648.7|10643.7|0
1734096270000|2024-12-13 13:24:30|10650|10645|10650|10645|10650.5|10645.5|10649.7|10644.7|0
1734096280000|2024-12-13 13:24:40|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1734096290000|2024-12-13 13:24:50|10650.5|10645.5|10651.2|10646.2|10651.2|10646.2|10650.5|10645.5|0
1734096300000|2024-12-13 13:25:00|10651.5|10646.5|10650.7|10645.7|10651.5|10646.5|10650|10645|0
1734096310000|2024-12-13 13:25:10|10650.5|10645.5|10650|10645|10650.7|10645.7|10650|10645|0
1734096320000|2024-12-13 13:25:20|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650|10645|1
1734096330000|2024-12-13 13:25:30|10650.5|10645.5|10650|10645|10650.7|10645.7|10650|10645|0
1734096340000|2024-12-13 13:25:40|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650|10645|0
1734096350000|2024-12-13 13:25:50|10650|10645|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734096360000|2024-12-13 13:26:00|10649.5|10644.5|10650.5|10645.5|10650.5|10645.5|10649.5|10644.5|0
1734096370000|2024-12-13 13:26:10|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|8
1734096380000|2024-12-13 13:26:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734096390000|2024-12-13 13:26:30|10650.5|10645.5|10650.3|10645.3|10650.5|10645.5|10650.3|10645.3|0
1734096400000|2024-12-13 13:26:40|10650.5|10645.5|10650.5|10645.5|10650.8|10645.8|10650.2|10645.2|3
1734096410000|2024-12-13 13:26:50|10650.2|10645.2|10649.5|10644.5|10650.5|10645.5|10649.3|10644.3|0
1734096420000|2024-12-13 13:27:00|10649.7|10644.7|10649.5|10644.5|10650.2|10645.2|10649.5|10644.5|0
1734096430000|2024-12-13 13:27:10|10649.2|10644.2|10650|10645|10650|10645|10649.2|10644.2|28
1734096440000|2024-12-13 13:27:20|10650.3|10645.3|10650.5|10645.5|10650.5|10645.5|10650.3|10645.3|0
1734096450000|2024-12-13 13:27:30|10650.7|10645.7|10650.8|10645.8|10650.8|10645.8|10650.7|10645.7|0
1734096460000|2024-12-13 13:27:40|10650.7|10645.7|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|0
1734096470000|2024-12-13 13:27:50|10651|10646|10651|10646|10651|10646|10651|10646|0
1734096480000|2024-12-13 13:28:00|10651.5|10646.5|10652|10647|10652.2|10647.2|10651.5|10646.5|2
1734096490000|2024-12-13 13:28:10|10651.8|10646.8|10651.7|10646.7|10651.8|10646.8|10651.7|10646.7|8
1734096500000|2024-12-13 13:28:20|10651.5|10646.5|10651.2|10646.2|10651.5|10646.5|10651|10646|0
1734096510000|2024-12-13 13:28:30|10651|10646|10650.7|10645.7|10651|10646|10650.5|10645.5|0
1734096520000|2024-12-13 13:28:40|10650.5|10645.5|10651|10646|10651|10646|10650.5|10645.5|0
1734096530000|2024-12-13 13:28:50|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650|10645|0
1734096540000|2024-12-13 13:29:00|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1734096550000|2024-12-13 13:29:10|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1734096560000|2024-12-13 13:29:20|10650|10645|10650|10645|10650|10645|10650|10645|0
1734096570000|2024-12-13 13:29:30|10650.5|10645.5|10650.2|10645.2|10650.5|10645.5|10650|10645|0
1734096580000|2024-12-13 13:29:40|10650|10645|10650|10645|10650.2|10645.2|10650|10645|0
1734096600000|2024-12-13 13:30:00|10650.8|10645.8|10651.5|10646.5|10652|10647|10650.8|10645.8|0
1734096610000|2024-12-13 13:30:10|10651.2|10646.2|10650|10645|10651.2|10646.2|10648.8|10643.8|0
1734096620000|2024-12-13 13:30:20|10650.2|10645.2|10652|10647|10652|10647|10650.2|10645.2|0
1734096630000|2024-12-13 13:30:30|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.5|10646.5|0
1734096640000|2024-12-13 13:30:40|10652.5|10647.5|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734096650000|2024-12-13 13:30:50|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1734096660000|2024-12-13 13:31:00|10653|10648|10652.7|10647.7|10653|10648|10652.7|10647.7|0
1734096670000|2024-12-13 13:31:10|10652.5|10647.5|10653|10648|10653.5|10648.5|10652.5|10647.5|0
1734096680000|2024-12-13 13:31:20|10653.2|10648.2|10653|10648|10653.2|10648.2|10652.7|10647.7|0
1734096690000|2024-12-13 13:31:30|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734096700000|2024-12-13 13:31:40|10653|10648|10653.2|10648.2|10653.2|10648.2|10653|10648|0
1734096710000|2024-12-13 13:31:50|10653|10648|10652.2|10647.2|10653|10648|10652.2|10647.2|0
1734096720000|2024-12-13 13:32:00|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|0
1734096730000|2024-12-13 13:32:10|10652.5|10647.5|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734096740000|2024-12-13 13:32:20|10652.5|10647.5|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734096750000|2024-12-13 13:32:30|10652|10647|10652.7|10647.7|10653|10648|10651.7|10646.7|0
1734096760000|2024-12-13 13:32:40|10652.2|10647.2|10652.5|10647.5|10652.7|10647.7|10652.2|10647.2|0
1734096770000|2024-12-13 13:32:50|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652|10647|0
1734096780000|2024-12-13 13:33:00|10652.5|10647.5|10652.5|10647.5|10652.7|10647.7|10652.5|10647.5|0
1734096790000|2024-12-13 13:33:10|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10651.7|10646.7|0
1734096800000|2024-12-13 13:33:20|10652.5|10647.5|10653.2|10648.2|10653.5|10648.5|10652.5|10647.5|0
1734096810000|2024-12-13 13:33:30|10653|10648|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|0
1734096820000|2024-12-13 13:33:40|10653|10648|10653|10648|10653|10648|10653|10648|0
1734096830000|2024-12-13 13:33:50|10653.2|10648.2|10653.7|10648.7|10654.2|10649.2|10653.2|10648.2|0
1734096840000|2024-12-13 13:34:00|10654|10649|10653.5|10648.5|10654|10649|10653.2|10648.2|0
1734096850000|2024-12-13 13:34:10|10653.2|10648.2|10653|10648|10653.7|10648.7|10653|10648|0
1734096860000|2024-12-13 13:34:20|10653.2|10648.2|10652.2|10647.2|10653.5|10648.5|10652.2|10647.2|0
1734096870000|2024-12-13 13:34:30|10652|10647|10653.2|10648.2|10653.2|10648.2|10652|10647|0
1734096880000|2024-12-13 13:34:40|10653|10648|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|0
1734096890000|2024-12-13 13:34:50|10653|10648|10653.7|10648.7|10653.7|10648.7|10653|10648|0
1734096900000|2024-12-13 13:35:00|10653.5|10648.5|10653.2|10648.2|10653.5|10648.5|10653.2|10648.2|0
1734096910000|2024-12-13 13:35:10|10653.5|10648.5|10654.2|10649.2|10654.2|10649.2|10653.5|10648.5|0
1734096920000|2024-12-13 13:35:20|10654|10649|10654.2|10649.2|10654.7|10649.7|10654|10649|0
1734096930000|2024-12-13 13:35:30|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|0
1734096940000|2024-12-13 13:35:40|10653.8|10648.8|10654|10649|10654.2|10649.2|10653.2|10648.2|0
1734096950000|2024-12-13 13:35:50|10653.7|10648.7|10654|10649|10654|10649|10653.5|10648.5|0
1734096960000|2024-12-13 13:36:00|10653.7|10648.7|10654.2|10649.2|10654.5|10649.5|10653.7|10648.7|0
1734096970000|2024-12-13 13:36:10|10654|10649|10653.2|10648.2|10654|10649|10653|10648|0
1734096980000|2024-12-13 13:36:20|10653.7|10648.7|10653|10648|10653.7|10648.7|10653|10648|0
1734096990000|2024-12-13 13:36:30|10652.7|10647.7|10652.5|10647.5|10653.2|10648.2|10652.5|10647.5|0
1734097000000|2024-12-13 13:36:40|10652.2|10647.2|10651.2|10646.2|10652.2|10647.2|10651.2|10646.2|0
1734097010000|2024-12-13 13:36:50|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734097020000|2024-12-13 13:37:00|10651|10646|10650.2|10645.2|10651|10646|10650.2|10645.2|0
1734097030000|2024-12-13 13:37:10|10650.5|10645.5|10650|10645|10650.5|10645.5|10650|10645|0
1734097040000|2024-12-13 13:37:20|10649.7|10644.7|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|0
1734097050000|2024-12-13 13:37:30|10649.5|10644.5|10649.7|10644.7|10650.2|10645.2|10649.5|10644.5|0
1734097060000|2024-12-13 13:37:40|10650|10645|10650|10645|10650.7|10645.7|10650|10645|0
1734097070000|2024-12-13 13:37:50|10650.2|10645.2|10649.5|10644.5|10650.2|10645.2|10649.2|10644.2|0
1734097080000|2024-12-13 13:38:00|10649.2|10644.2|10649.2|10644.2|10649.5|10644.5|10648.7|10643.7|0
1734097090000|2024-12-13 13:38:10|10649.3|10644.3|10649|10644|10649.5|10644.5|10649|10644|0
1734097100000|2024-12-13 13:38:20|10649.2|10644.2|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|0
1734097110000|2024-12-13 13:38:30|10648.8|10643.8|10648.5|10643.5|10649.2|10644.2|10648.2|10643.2|0
1734097120000|2024-12-13 13:38:40|10648.2|10643.2|10649.5|10644.5|10649.5|10644.5|10648.2|10643.2|0
1734097130000|2024-12-13 13:38:50|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|0
1734097140000|2024-12-13 13:39:00|10649.2|10644.2|10649.5|10644.5|10650|10645|10649.2|10644.2|0
1734097150000|2024-12-13 13:39:10|10649.7|10644.7|10651.2|10646.2|10651.2|10646.2|10649.5|10644.5|0
1734097160000|2024-12-13 13:39:20|10651.5|10646.5|10652.2|10647.2|10652.7|10647.7|10651.5|10646.5|0
1734097170000|2024-12-13 13:39:30|10651.8|10646.8|10652.2|10647.2|10652.2|10647.2|10651.8|10646.8|0
1734097180000|2024-12-13 13:39:40|10651.8|10646.8|10652|10647|10652.2|10647.2|10651.8|10646.8|0
1734097190000|2024-12-13 13:39:50|10651.7|10646.7|10651.5|10646.5|10651.7|10646.7|10651.2|10646.2|0
1734097200000|2024-12-13 13:40:00|10651.2|10646.2|10650.7|10645.7|10651.2|10646.2|10650.2|10645.2|0
1734097210000|2024-12-13 13:40:10|10651|10646|10651.2|10646.2|10651.5|10646.5|10651|10646|0
1734097220000|2024-12-13 13:40:20|10649.7|10644.7|10650.5|10645.5|10650.7|10645.7|10649.7|10644.7|2
1734097230000|2024-12-13 13:40:30|10650.2|10645.2|10649.5|10644.5|10650.2|10645.2|10649.5|10644.5|0
1734097240000|2024-12-13 13:40:40|10649.2|10644.2|10649.2|10644.2|10649.5|10644.5|10649|10644|0
1734097250000|2024-12-13 13:40:50|10649|10644|10649|10644|10649|10644|10649|10644|0
1734097260000|2024-12-13 13:41:00|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|0
1734097270000|2024-12-13 13:41:10|10647.7|10642.7|10648.5|10643.5|10648.7|10643.7|10647.7|10642.7|0
1734097280000|2024-12-13 13:41:20|10648.2|10643.2|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1734097290000|2024-12-13 13:41:30|10648|10643|10648|10643|10648|10643|10648|10643|0
1734097300000|2024-12-13 13:41:40|10647.7|10642.7|10647.7|10642.7|10648|10643|10647.7|10642.7|0
1734097310000|2024-12-13 13:41:50|10648|10643|10648|10643|10648|10643|10647.7|10642.7|0
1734097320000|2024-12-13 13:42:00|10648.2|10643.2|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|0
1734097330000|2024-12-13 13:42:10|10648.5|10643.5|10648.7|10643.7|10648.7|10643.7|10648.5|10643.5|0
1734097340000|2024-12-13 13:42:20|10648.5|10643.5|10648.2|10643.2|10648.5|10643.5|10648.2|10643.2|0
1734097360000|2024-12-13 13:42:40|10649|10644|10649|10644|10649|10644|10649|10644|0
1734097370000|2024-12-13 13:42:50|10648.7|10643.7|10648.7|10643.7|10649|10644|10648.5|10643.5|0
1734097390000|2024-12-13 13:43:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1734097400000|2024-12-13 13:43:20|10648.5|10643.5|10648.5|10643.5|10648.7|10643.7|10648.2|10643.2|0
1734097410000|2024-12-13 13:43:30|10648.2|10643.2|10648.5|10643.5|10648.5|10643.5|10648.2|10643.2|0
1734097420000|2024-12-13 13:43:40|10649|10644|10649|10644|10649|10644|10648.7|10643.7|0
1734097430000|2024-12-13 13:43:50|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1734097440000|2024-12-13 13:44:00|10648.5|10643.5|10647.2|10642.2|10648.5|10643.5|10647.2|10642.2|0
1734097450000|2024-12-13 13:44:10|10647|10642|10647|10642|10647|10642|10646.7|10641.7|0
1734097460000|2024-12-13 13:44:20|10646.7|10641.7|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1734097470000|2024-12-13 13:44:30|10646.5|10641.5|10645|10640|10646.5|10641.5|10645|10640|0
1734097480000|2024-12-13 13:44:40|10645.2|10640.2|10645|10640|10645.2|10640.2|10645|10640|0
1734097490000|2024-12-13 13:44:50|10645.2|10640.2|10645|10640|10645.5|10640.5|10644.7|10639.7|0
1734097500000|2024-12-13 13:45:00|10644.7|10639.7|10643.7|10638.7|10644.7|10639.7|10643.7|10638.7|0
1734097510000|2024-12-13 13:45:10|10644|10639|10645.7|10640.7|10645.7|10640.7|10643.2|10638.2|0
1734097520000|2024-12-13 13:45:20|10645.5|10640.5|10645.2|10640.2|10646.2|10641.2|10645.2|10640.2|0
1734097530000|2024-12-13 13:45:30|10645.7|10640.7|10645|10640|10645.7|10640.7|10645|10640|0
1734097540000|2024-12-13 13:45:40|10645.2|10640.2|10646|10641|10646|10641|10645.2|10640.2|0
1734097550000|2024-12-13 13:45:50|10645.7|10640.7|10645.7|10640.7|10646.2|10641.2|10645.7|10640.7|0
1734097560000|2024-12-13 13:46:00|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1734097570000|2024-12-13 13:46:10|10645|10640|10645|10640|10645|10640|10644.5|10639.5|0
1734097580000|2024-12-13 13:46:20|10645.2|10640.2|10645.2|10640.2|10645.5|10640.5|10645|10640|0
1734097590000|2024-12-13 13:46:30|10645.5|10640.5|10645.7|10640.7|10646.2|10641.2|10645.5|10640.5|0
1734097600000|2024-12-13 13:46:40|10646|10641|10646|10641|10646|10641|10646|10641|0
1734097610000|2024-12-13 13:46:50|10646.2|10641.2|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|0
1734097630000|2024-12-13 13:47:10|10646.5|10641.5|10646|10641|10646.5|10641.5|10645.7|10640.7|0
1734097650000|2024-12-13 13:47:30|10646.2|10641.2|10646.5|10641.5|10646.7|10641.7|10646.2|10641.2|0
1734097660000|2024-12-13 13:47:40|10646.2|10641.2|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|0
1734097670000|2024-12-13 13:47:50|10646.5|10641.5|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097680000|2024-12-13 13:48:00|10646.5|10641.5|10646.2|10641.2|10646.7|10641.7|10646|10641|0
1734097690000|2024-12-13 13:48:10|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1734097700000|2024-12-13 13:48:20|10646.7|10641.7|10647|10642|10647|10642|10646.7|10641.7|0
1734097710000|2024-12-13 13:48:30|10646.7|10641.7|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1734097720000|2024-12-13 13:48:40|10646.5|10641.5|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097730000|2024-12-13 13:48:50|10646.5|10641.5|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097740000|2024-12-13 13:49:00|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1734097750000|2024-12-13 13:49:10|10646.7|10641.7|10646.2|10641.2|10647|10642|10646.2|10641.2|0
1734097760000|2024-12-13 13:49:20|10645.2|10640.2|10646|10641|10646|10641|10645.2|10640.2|0
1734097770000|2024-12-13 13:49:30|10646.2|10641.2|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097780000|2024-12-13 13:49:40|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1734097810000|2024-12-13 13:50:10|10646.2|10641.2|10645.7|10640.7|10646.7|10641.7|10645.7|10640.7|0
1734097820000|2024-12-13 13:50:20|10646|10641|10645.7|10640.7|10646|10641|10645.7|10640.7|0
1734097830000|2024-12-13 13:50:30|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646|10641|0
1734097840000|2024-12-13 13:50:40|10646.7|10641.7|10647.7|10642.7|10647.7|10642.7|10646.7|10641.7|0
1734097850000|2024-12-13 13:50:50|10648.2|10643.2|10647.7|10642.7|10648.2|10643.2|10647.5|10642.5|0
1734097860000|2024-12-13 13:51:00|10648|10643|10647.7|10642.7|10648.5|10643.5|10647.7|10642.7|0
1734097870000|2024-12-13 13:51:10|10648|10643|10647.5|10642.5|10648|10643|10647.5|10642.5|0
1734097880000|2024-12-13 13:51:20|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.2|10642.2|0
1734097890000|2024-12-13 13:51:30|10647.2|10642.2|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1734097900000|2024-12-13 13:51:40|10647|10642|10647|10642|10647.2|10642.2|10646.7|10641.7|0
1734097910000|2024-12-13 13:51:50|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|2
1734097920000|2024-12-13 13:52:00|10646.2|10641.2|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|0
1734097930000|2024-12-13 13:52:10|10646.5|10641.5|10646.7|10641.7|10646.7|10641.7|10646.5|10641.5|0
1734097940000|2024-12-13 13:52:20|10647|10642|10647.2|10642.2|10647.5|10642.5|10647|10642|0
1734097950000|2024-12-13 13:52:30|10647.5|10642.5|10647.7|10642.7|10647.7|10642.7|10647.5|10642.5|0
1734097960000|2024-12-13 13:52:40|10648|10643|10648.2|10643.2|10648.2|10643.2|10648|10643|0
1734097970000|2024-12-13 13:52:50|10648|10643|10648|10643|10648|10643|10648|10643|0
1734097980000|2024-12-13 13:53:00|10648.2|10643.2|10648.5|10643.5|10648.5|10643.5|10648.2|10643.2|0
1734097990000|2024-12-13 13:53:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1734098010000|2024-12-13 13:53:30|10648|10643|10648|10643|10648|10643|10648|10643|0
1734098020000|2024-12-13 13:53:40|10647.7|10642.7|10648.5|10643.5|10648.5|10643.5|10647.7|10642.7|1
1734098030000|2024-12-13 13:53:50|10648.7|10643.7|10649|10644|10649|10644|10648.7|10643.7|0
1734098040000|2024-12-13 13:54:00|10649.2|10644.2|10649|10644|10649.2|10644.2|10649|10644|0
1734098050000|2024-12-13 13:54:10|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|0
1734098060000|2024-12-13 13:54:20|10649|10644|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|0
1734098080000|2024-12-13 13:54:40|10648.7|10643.7|10648.2|10643.2|10649|10644|10648.2|10643.2|0
1734098090000|2024-12-13 13:54:50|10648.5|10643.5|10648|10643|10648.5|10643.5|10647.7|10642.7|0
1734098100000|2024-12-13 13:55:00|10648.2|10643.2|10647.5|10642.5|10648.2|10643.2|10647.5|10642.5|0
1734098110000|2024-12-13 13:55:10|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.5|10642.5|0
1734098120000|2024-12-13 13:55:20|10648.5|10643.5|10648.7|10643.7|10649|10644|10648.5|10643.5|0
1734098130000|2024-12-13 13:55:30|10649|10644|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|0
1734098140000|2024-12-13 13:55:40|10648.7|10643.7|10649.5|10644.5|10649.5|10644.5|10648.7|10643.7|0
1734098150000|2024-12-13 13:55:50|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10648.7|10643.7|0
1734098160000|2024-12-13 13:56:00|10648.7|10643.7|10649|10644|10649|10644|10648.7|10643.7|0
1734098170000|2024-12-13 13:56:10|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1734098180000|2024-12-13 13:56:20|10649.5|10644.5|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|0
1734098200000|2024-12-13 13:56:40|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|0
1734098210000|2024-12-13 13:56:50|10650|10645|10650.5|10645.5|10650.5|10645.5|10649.7|10644.7|0
1734098220000|2024-12-13 13:57:00|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1734098230000|2024-12-13 13:57:10|10651|10646|10651|10646|10651|10646|10651|10646|0
1734098240000|2024-12-13 13:57:20|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1734098250000|2024-12-13 13:57:30|10651|10646|10650.5|10645.5|10651|10646|10650.5|10645.5|0
1734098260000|2024-12-13 13:57:40|10650.7|10645.7|10651|10646|10651.2|10646.2|10650.7|10645.7|0
1734098270000|2024-12-13 13:57:50|10651.2|10646.2|10651|10646|10651.2|10646.2|10650.2|10645.2|0
1734098280000|2024-12-13 13:58:00|10651.2|10646.2|10650.5|10645.5|10651.2|10646.2|10650.5|10645.5|0
1734098290000|2024-12-13 13:58:10|10650.2|10645.2|10650.7|10645.7|10651|10646|10650.2|10645.2|0
1734098300000|2024-12-13 13:58:20|10650.2|10645.2|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|0
1734098310000|2024-12-13 13:58:30|10650.2|10645.2|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1734098320000|2024-12-13 13:58:40|10649.7|10644.7|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734098330000|2024-12-13 13:58:50|10650|10645|10648.7|10643.7|10650|10645|10648.7|10643.7|0
1734098340000|2024-12-13 13:59:00|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649|10644|0
1734098350000|2024-12-13 13:59:10|10649.7|10644.7|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734098360000|2024-12-13 13:59:20|10650|10645|10650|10645|10650|10645|10649.5|10644.5|0
1734098370000|2024-12-13 13:59:30|10649.7|10644.7|10651.2|10646.2|10651.2|10646.2|10649.7|10644.7|0
1734098380000|2024-12-13 13:59:40|10651.5|10646.5|10651.2|10646.2|10652|10647|10651.2|10646.2|0
1734098390000|2024-12-13 13:59:50|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10650.7|10645.7|0
1734098400000|2024-12-13 14:00:00|10651|10646|10653.2|10648.2|10653.5|10648.5|10651|10646|0
1734098410000|2024-12-13 14:00:10|10653|10648|10653.2|10648.2|10653.5|10648.5|10652.7|10647.7|0
1734098420000|2024-12-13 14:00:20|10653.7|10648.7|10653.2|10648.2|10654.2|10649.2|10653.2|10648.2|0
1734098430000|2024-12-13 14:00:30|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1734098440000|2024-12-13 14:00:40|10654.2|10649.2|10654.5|10649.5|10654.7|10649.7|10654.2|10649.2|0
1734098450000|2024-12-13 14:00:50|10654.2|10649.2|10654.7|10649.7|10655|10650|10654.2|10649.2|0
1734098460000|2024-12-13 14:01:00|10654.5|10649.5|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|0
1734098470000|2024-12-13 14:01:10|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734098480000|2024-12-13 14:01:20|10654.2|10649.2|10654.5|10649.5|10654.5|10649.5|10654|10649|0
1734098490000|2024-12-13 14:01:30|10654.2|10649.2|10654.5|10649.5|10654.7|10649.7|10654.2|10649.2|0
1734098500000|2024-12-13 14:01:40|10654.2|10649.2|10654.5|10649.5|10654.5|10649.5|10654.2|10649.2|0
1734098510000|2024-12-13 14:01:50|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1734098520000|2024-12-13 14:02:00|10654.7|10649.7|10654.5|10649.5|10655.2|10650.2|10654.2|10649.2|0
1734098530000|2024-12-13 14:02:10|10654.2|10649.2|10655.5|10650.5|10655.7|10650.7|10654.2|10649.2|0
1734098540000|2024-12-13 14:02:20|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|0
1734098550000|2024-12-13 14:02:30|10655.5|10650.5|10654.7|10649.7|10655.5|10650.5|10654.7|10649.7|0
1734098560000|2024-12-13 14:02:40|10655|10650|10655.7|10650.7|10656|10651|10655|10650|0
1734098570000|2024-12-13 14:02:50|10655.5|10650.5|10654.5|10649.5|10655.5|10650.5|10654.5|10649.5|0
1734098580000|2024-12-13 14:03:00|10654.2|10649.2|10654.7|10649.7|10654.7|10649.7|10653.7|10648.7|0
1734098590000|2024-12-13 14:03:10|10654|10649|10654|10649|10654.2|10649.2|10654|10649|0
1734098600000|2024-12-13 14:03:20|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1734098610000|2024-12-13 14:03:30|10654|10649|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1734098630000|2024-12-13 14:03:50|10653.2|10648.2|10653.7|10648.7|10653.7|10648.7|10653.2|10648.2|0
1734098640000|2024-12-13 14:04:00|10653.5|10648.5|10653.3|10648.3|10653.7|10648.7|10653.2|10648.2|1
1734098650000|2024-12-13 14:04:10|10653|10648|10654|10649|10654|10649|10653|10648|6
1734098660000|2024-12-13 14:04:20|10653.5|10648.5|10654.8|10649.8|10654.8|10649.8|10653.5|10648.5|12
1734098670000|2024-12-13 14:04:30|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|3
1734098680000|2024-12-13 14:04:40|10655.5|10650.5|10655.2|10650.2|10655.8|10650.8|10655|10650|14
1734098690000|2024-12-13 14:04:50|10655|10650|10655.2|10650.2|10655.2|10650.2|10654.8|10649.8|0
1734098700000|2024-12-13 14:05:00|10655|10650|10655|10650|10655|10650|10655|10650|0
1734098710000|2024-12-13 14:05:10|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|3
1734098720000|2024-12-13 14:05:20|10655.7|10650.7|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|5
1734098730000|2024-12-13 14:05:30|10655.8|10650.8|10656.5|10651.5|10656.5|10651.5|10655.8|10650.8|7
1734098740000|2024-12-13 14:05:40|10656.3|10651.3|10656.7|10651.7|10657.2|10652.2|10656.3|10651.3|12
1734098750000|2024-12-13 14:05:50|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1734098760000|2024-12-13 14:06:00|10656|10651|10655.7|10650.7|10656.2|10651.2|10655.2|10650.2|0
1734098770000|2024-12-13 14:06:10|10655.5|10650.5|10656.2|10651.2|10656.2|10651.2|10655.5|10650.5|0
1734098780000|2024-12-13 14:06:20|10655.7|10650.7|10656.7|10651.7|10656.7|10651.7|10655.7|10650.7|0
1734098790000|2024-12-13 14:06:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1734098800000|2024-12-13 14:06:40|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1734098810000|2024-12-13 14:06:50|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|0
1734098820000|2024-12-13 14:07:00|10657.2|10652.2|10656.5|10651.5|10657.2|10652.2|10656.5|10651.5|0
1734098830000|2024-12-13 14:07:10|10656.7|10651.7|10657.2|10652.2|10657.2|10652.2|10656.5|10651.5|0
1734098840000|2024-12-13 14:07:20|10657|10652|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|0
1734098850000|2024-12-13 14:07:30|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657|10652|0
1734098860000|2024-12-13 14:07:40|10657|10652|10658.2|10653.2|10658.2|10653.2|10657|10652|0
1734098870000|2024-12-13 14:07:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1734098880000|2024-12-13 14:08:00|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734098890000|2024-12-13 14:08:10|10658.5|10653.5|10659.2|10654.2|10659.5|10654.5|10658.5|10653.5|2
1734098900000|2024-12-13 14:08:20|10659.5|10654.5|10659|10654|10659.5|10654.5|10659|10654|0
1734098910000|2024-12-13 14:08:30|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|0
1734098920000|2024-12-13 14:08:40|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|0
1734098930000|2024-12-13 14:08:50|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734098940000|2024-12-13 14:09:00|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1734098950000|2024-12-13 14:09:10|10658.5|10653.5|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1734098960000|2024-12-13 14:09:20|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|0
1734098970000|2024-12-13 14:09:30|10659|10654|10658.2|10653.2|10659|10654|10658.2|10653.2|35
1734098980000|2024-12-13 14:09:40|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734098990000|2024-12-13 14:09:50|10657.7|10652.7|10657.8|10652.8|10658|10653|10657.7|10652.7|0
1734099000000|2024-12-13 14:10:00|10657.7|10652.7|10658.7|10653.7|10658.7|10653.7|10657.7|10652.7|50
1734099010000|2024-12-13 14:10:10|10659|10654|10659.7|10654.7|10659.7|10654.7|10659|10654|0
1734099020000|2024-12-13 14:10:20|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734099030000|2024-12-13 14:10:30|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734099040000|2024-12-13 14:10:40|10659.5|10654.5|10659|10654|10659.5|10654.5|10659|10654|0
1734099050000|2024-12-13 14:10:50|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|0
1734099060000|2024-12-13 14:11:00|10658.7|10653.7|10658.3|10653.3|10659|10654|10658.3|10653.3|0
1734099070000|2024-12-13 14:11:10|10658.5|10653.5|10659|10654|10659.2|10654.2|10658.5|10653.5|0
1734099080000|2024-12-13 14:11:20|10659.3|10654.3|10658.5|10653.5|10659.5|10654.5|10658.5|10653.5|0
1734099090000|2024-12-13 14:11:30|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|0
1734099100000|2024-12-13 14:11:40|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|0
1734099110000|2024-12-13 14:11:50|10658.5|10653.5|10658|10653|10658.5|10653.5|10657.8|10652.8|0
1734099120000|2024-12-13 14:12:00|10657.8|10652.8|10658|10653|10658.3|10653.3|10657.8|10652.8|0
1734099130000|2024-12-13 14:12:10|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1734099140000|2024-12-13 14:12:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|1
1734099150000|2024-12-13 14:12:30|10657.2|10652.2|10657.2|10652.2|10657.5|10652.5|10657|10652|0
1734099160000|2024-12-13 14:12:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734099170000|2024-12-13 14:12:50|10657.2|10652.2|10657.7|10652.7|10658.5|10653.5|10657.2|10652.2|0
1734099180000|2024-12-13 14:13:00|10658|10653|10657.5|10652.5|10658.2|10653.2|10657.5|10652.5|0
1734099190000|2024-12-13 14:13:10|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|0
1734099210000|2024-12-13 14:13:30|10656.7|10651.7|10657.5|10652.5|10657.5|10652.5|10656.7|10651.7|0
1734099220000|2024-12-13 14:13:40|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|3
1734099240000|2024-12-13 14:14:00|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|2
1734099250000|2024-12-13 14:14:10|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.7|10652.7|6
1734099260000|2024-12-13 14:14:20|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1734099270000|2024-12-13 14:14:30|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|2
1734099280000|2024-12-13 14:14:40|10657.5|10652.5|10657.5|10652.5|10657.7|10652.7|10657.2|10652.2|0
1734099290000|2024-12-13 14:14:50|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|1
1734099300000|2024-12-13 14:15:00|10658.5|10653.5|10657.2|10652.2|10658.5|10653.5|10657.2|10652.2|8
1734099310000|2024-12-13 14:15:10|10657.7|10652.7|10658|10653|10658|10653|10657.7|10652.7|0
1734099320000|2024-12-13 14:15:20|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1734099330000|2024-12-13 14:15:30|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734099340000|2024-12-13 14:15:40|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734099350000|2024-12-13 14:15:50|10659.5|10654.5|10660.2|10655.2|10660.2|10655.2|10659.5|10654.5|0
1734099360000|2024-12-13 14:16:00|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734099370000|2024-12-13 14:16:10|10660.2|10655.2|10661|10656|10661.2|10656.2|10660.2|10655.2|0
1734099380000|2024-12-13 14:16:20|10661.2|10656.2|10660.2|10655.2|10661.2|10656.2|10660.2|10655.2|0
1734099400000|2024-12-13 14:16:40|10660.5|10655.5|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|0
1734099410000|2024-12-13 14:16:50|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|33
1734099420000|2024-12-13 14:17:00|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|5
1734099430000|2024-12-13 14:17:10|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734099440000|2024-12-13 14:17:20|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|0
1734099450000|2024-12-13 14:17:30|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734099480000|2024-12-13 14:18:00|10660|10655|10659.2|10654.2|10660.2|10655.2|10659.2|10654.2|0
1734099490000|2024-12-13 14:18:10|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|15
1734099500000|2024-12-13 14:18:20|10659.5|10654.5|10659.7|10654.7|10660.2|10655.2|10659.5|10654.5|2
1734099510000|2024-12-13 14:18:30|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1734099520000|2024-12-13 14:18:40|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734099530000|2024-12-13 14:18:50|10659.7|10654.7|10660|10655|10660|10655|10659.5|10654.5|0
1734099540000|2024-12-13 14:19:00|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734099560000|2024-12-13 14:19:20|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734099570000|2024-12-13 14:19:30|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734099580000|2024-12-13 14:19:40|10659.7|10654.7|10660|10655|10660|10655|10659.7|10654.7|0
1734099590000|2024-12-13 14:19:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|3
1734099600000|2024-12-13 14:20:00|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|2
1734099610000|2024-12-13 14:20:10|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1734099620000|2024-12-13 14:20:20|10659.7|10654.7|10659|10654|10659.7|10654.7|10659|10654|0
1734099630000|2024-12-13 14:20:30|10659.2|10654.2|10660.2|10655.2|10660.2|10655.2|10659.2|10654.2|0
1734099640000|2024-12-13 14:20:40|10660|10655|10659.5|10654.5|10660|10655|10659.5|10654.5|0
1734099650000|2024-12-13 14:20:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734099660000|2024-12-13 14:21:00|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734099680000|2024-12-13 14:21:20|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734099690000|2024-12-13 14:21:30|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.5|10654.5|4
1734099700000|2024-12-13 14:21:40|10659.7|10654.7|10660.7|10655.7|10660.7|10655.7|10659.7|10654.7|2
1734099710000|2024-12-13 14:21:50|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734099720000|2024-12-13 14:22:00|10660.5|10655.5|10659.7|10654.7|10660.5|10655.5|10659.7|10654.7|0
1734099730000|2024-12-13 14:22:10|10660|10655|10660|10655|10660|10655|10660|10655|0
1734099740000|2024-12-13 14:22:20|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|2
1734099750000|2024-12-13 14:22:30|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734099770000|2024-12-13 14:22:50|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734099780000|2024-12-13 14:23:00|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10659.7|10654.7|0
1734099790000|2024-12-13 14:23:10|10660|10655|10660.5|10655.5|10660.5|10655.5|10660|10655|0
1734099800000|2024-12-13 14:23:20|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734099810000|2024-12-13 14:23:30|10660.5|10655.5|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|3
1734099820000|2024-12-13 14:23:40|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661|10656|0
1734099830000|2024-12-13 14:23:50|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|0
1734099840000|2024-12-13 14:24:00|10661.7|10656.7|10661|10656|10661.7|10656.7|10661|10656|0
1734099850000|2024-12-13 14:24:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734099860000|2024-12-13 14:24:20|10661|10656|10661|10656|10661.2|10656.2|10661|10656|1
1734099870000|2024-12-13 14:24:30|10660.7|10655.7|10661|10656|10661.2|10656.2|10660.7|10655.7|3
1734099890000|2024-12-13 14:24:50|10660.7|10655.7|10661|10656|10661|10656|10660.7|10655.7|11
1734099900000|2024-12-13 14:25:00|10660.7|10655.7|10660.7|10655.7|10661|10656|10660.2|10655.2|60
1734099910000|2024-12-13 14:25:10|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734099920000|2024-12-13 14:25:20|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734099930000|2024-12-13 14:25:30|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734099950000|2024-12-13 14:25:50|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734099970000|2024-12-13 14:26:10|10661|10656|10661|10656|10661|10656|10661|10656|0
1734099980000|2024-12-13 14:26:20|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734099990000|2024-12-13 14:26:30|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734100010000|2024-12-13 14:26:50|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|2
1734100020000|2024-12-13 14:27:00|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734100030000|2024-12-13 14:27:10|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734100040000|2024-12-13 14:27:20|10660.5|10655.5|10661|10656|10661|10656|10660.5|10655.5|2
1734100050000|2024-12-13 14:27:30|10660.7|10655.7|10661|10656|10661.2|10656.2|10660.7|10655.7|0
1734100060000|2024-12-13 14:27:40|10661.2|10656.2|10662.2|10657.2|10662.2|10657.2|10661.2|10656.2|0
1734100080000|2024-12-13 14:28:00|10662.5|10657.5|10663.2|10658.2|10663.5|10658.5|10662.5|10657.5|0
1734100090000|2024-12-13 14:28:10|10663|10658|10663.2|10658.2|10663.5|10658.5|10663|10658|0
1734100100000|2024-12-13 14:28:20|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1734100110000|2024-12-13 14:28:30|10663|10658|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1734100120000|2024-12-13 14:28:40|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734100130000|2024-12-13 14:28:50|10662.7|10657.7|10663|10658|10663|10658|10662.5|10657.5|0
1734100140000|2024-12-13 14:29:00|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|1
1734100150000|2024-12-13 14:29:10|10662.5|10657.5|10661.7|10656.7|10662.7|10657.7|10661.7|10656.7|1
1734100160000|2024-12-13 14:29:20|10662|10657|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1734100170000|2024-12-13 14:29:30|10662|10657|10662.2|10657.2|10662.2|10657.2|10662|10657|30
1734100180000|2024-12-13 14:29:40|10662.5|10657.5|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|0
1734100200000|2024-12-13 14:30:00|10662.2|10657.2|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|8
1734100210000|2024-12-13 14:30:10|10663.2|10658.2|10664.5|10659.5|10664.5|10659.5|10663.2|10658.2|2
1734100220000|2024-12-13 14:30:20|10664|10659|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|30
1734100230000|2024-12-13 14:30:30|10663.5|10658.5|10663|10658|10663.5|10658.5|10662.7|10657.7|0
1734100240000|2024-12-13 14:30:40|10662.7|10657.7|10663|10658|10663.2|10658.2|10662.7|10657.7|12
1734100250000|2024-12-13 14:30:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|0
1734100260000|2024-12-13 14:31:00|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1734100270000|2024-12-13 14:31:10|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|2
1734100280000|2024-12-13 14:31:20|10663|10658|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|8
1734100290000|2024-12-13 14:31:30|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1734100300000|2024-12-13 14:31:40|10663.2|10658.2|10663.7|10658.7|10664|10659|10663|10658|0
1734100310000|2024-12-13 14:31:50|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|1
1734100320000|2024-12-13 14:32:00|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|1
1734100330000|2024-12-13 14:32:10|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734100340000|2024-12-13 14:32:20|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734100350000|2024-12-13 14:32:30|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734100360000|2024-12-13 14:32:40|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|1
1734100370000|2024-12-13 14:32:50|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|75
1734100380000|2024-12-13 14:33:00|10664|10659|10664|10659|10664.2|10659.2|10664|10659|0
1734100390000|2024-12-13 14:33:10|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734100400000|2024-12-13 14:33:20|10663.5|10658.5|10664|10659|10664.2|10659.2|10663.5|10658.5|2
1734100410000|2024-12-13 14:33:30|10664.2|10659.2|10664|10659|10664.2|10659.2|10664|10659|0
1734100420000|2024-12-13 14:33:40|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|1
1734100430000|2024-12-13 14:33:50|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|0
1734100440000|2024-12-13 14:34:00|10665.2|10660.2|10666.7|10661.7|10666.7|10661.7|10665.2|10660.2|18
1734100450000|2024-12-13 14:34:10|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|0
1734100460000|2024-12-13 14:34:20|10667.5|10662.5|10667.2|10662.2|10667.5|10662.5|10667.2|10662.2|14
1734100470000|2024-12-13 14:34:30|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|1
1734100480000|2024-12-13 14:34:40|10667.2|10662.2|10668.2|10663.2|10668.2|10663.2|10667.2|10662.2|2
1734100490000|2024-12-13 14:34:50|10668|10663|10667.5|10662.5|10668|10663|10667.5|10662.5|0
1734100500000|2024-12-13 14:35:00|10667.7|10662.7|10667.7|10662.7|10668|10663|10667.7|10662.7|10
1734100510000|2024-12-13 14:35:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734100520000|2024-12-13 14:35:20|10667.2|10662.2|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|0
1734100530000|2024-12-13 14:35:30|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734100540000|2024-12-13 14:35:40|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|7
1734100550000|2024-12-13 14:35:50|10669.7|10664.7|10670.2|10665.2|10671|10666|10669.7|10664.7|0
1734100560000|2024-12-13 14:36:00|10670.5|10665.5|10669.7|10664.7|10670.5|10665.5|10669.7|10664.7|0
1734100570000|2024-12-13 14:36:10|10669.2|10664.2|10670|10665|10670|10665|10669.2|10664.2|0
1734100580000|2024-12-13 14:36:20|10669.7|10664.7|10670.5|10665.5|10670.5|10665.5|10669.7|10664.7|0
1734100590000|2024-12-13 14:36:30|10670.2|10665.2|10670.5|10665.5|10670.7|10665.7|10670.2|10665.2|0
1734100600000|2024-12-13 14:36:40|10670.7|10665.7|10670.5|10665.5|10671.2|10666.2|10670.2|10665.2|1
1734100610000|2024-12-13 14:36:50|10671|10666|10671.2|10666.2|10671.5|10666.5|10671|10666|0
1734100620000|2024-12-13 14:37:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|0
1734100630000|2024-12-13 14:37:10|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.5|10665.5|2
1734100640000|2024-12-13 14:37:20|10670.5|10665.5|10671|10666|10671|10666|10670.5|10665.5|0
1734100650000|2024-12-13 14:37:30|10670.7|10665.7|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734100660000|2024-12-13 14:37:40|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|4
1734100670000|2024-12-13 14:37:50|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734100680000|2024-12-13 14:38:00|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734100690000|2024-12-13 14:38:10|10670.5|10665.5|10670.7|10665.7|10670.7|10665.7|10670.5|10665.5|0
1734100700000|2024-12-13 14:38:20|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734100710000|2024-12-13 14:38:30|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734100730000|2024-12-13 14:38:50|10669.7|10664.7|10670|10665|10670|10665|10669.7|10664.7|0
1734100740000|2024-12-13 14:39:00|10669.7|10664.7|10668.7|10663.7|10669.7|10664.7|10668.7|10663.7|0
1734100750000|2024-12-13 14:39:10|10668.5|10663.5|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734100760000|2024-12-13 14:39:20|10668.5|10663.5|10668.2|10663.2|10668.5|10663.5|10668.2|10663.2|0
1734100770000|2024-12-13 14:39:30|10668.5|10663.5|10668.2|10663.2|10668.5|10663.5|10668.2|10663.2|0
1734100790000|2024-12-13 14:39:50|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734100800000|2024-12-13 14:40:00|10668.5|10663.5|10668.5|10663.5|10669|10664|10668.5|10663.5|14
1734100810000|2024-12-13 14:40:10|10668.2|10663.2|10668|10663|10668.5|10663.5|10668|10663|26
1734100820000|2024-12-13 14:40:20|10667.7|10662.7|10668|10663|10668.2|10663.2|10667.7|10662.7|45
1734100830000|2024-12-13 14:40:30|10667.7|10662.7|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|28
1734100840000|2024-12-13 14:40:40|10668.2|10663.2|10668.7|10663.7|10669.5|10664.5|10668.2|10663.2|13
1734100850000|2024-12-13 14:40:50|10669|10664|10667.7|10662.7|10669|10664|10667.7|10662.7|111
1734100860000|2024-12-13 14:41:00|10668|10663|10668.2|10663.2|10668.7|10663.7|10668|10663|0
1734100870000|2024-12-13 14:41:10|10668.5|10663.5|10668.2|10663.2|10668.5|10663.5|10668.2|10663.2|0
1734100880000|2024-12-13 14:41:20|10668|10663|10669|10664|10669|10664|10668|10663|0
1734100890000|2024-12-13 14:41:30|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734100900000|2024-12-13 14:41:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|2
1734100910000|2024-12-13 14:41:50|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.5|10663.5|0
1734100920000|2024-12-13 14:42:00|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|0
1734100930000|2024-12-13 14:42:10|10669|10664|10669.7|10664.7|10669.7|10664.7|10669|10664|0
1734100940000|2024-12-13 14:42:20|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|1
1734100950000|2024-12-13 14:42:30|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.2|10664.2|120
1734100960000|2024-12-13 14:42:40|10669.7|10664.7|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|0
1734100970000|2024-12-13 14:42:50|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734100980000|2024-12-13 14:43:00|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|2
1734100990000|2024-12-13 14:43:10|10668.7|10663.7|10669.7|10664.7|10670|10665|10668.7|10663.7|0
1734101000000|2024-12-13 14:43:20|10670|10665|10669.7|10664.7|10670|10665|10669.7|10664.7|0
1734101010000|2024-12-13 14:43:30|10670|10665|10670|10665|10670|10665|10669.5|10664.5|1
1734101020000|2024-12-13 14:43:40|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734101030000|2024-12-13 14:43:50|10670|10665|10670|10665|10670.2|10665.2|10669.7|10664.7|0
1734101040000|2024-12-13 14:44:00|10669.7|10664.7|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734101050000|2024-12-13 14:44:10|10670|10665|10669.7|10664.7|10670|10665|10669.7|10664.7|2
1734101060000|2024-12-13 14:44:20|10670|10665|10669.7|10664.7|10670|10665|10669.7|10664.7|0
1734101070000|2024-12-13 14:44:30|10669.5|10664.5|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|0
1734101080000|2024-12-13 14:44:40|10669|10664|10669.7|10664.7|10670|10665|10668.7|10663.7|0
1734101090000|2024-12-13 14:44:50|10670|10665|10669.7|10664.7|10670|10665|10669.7|10664.7|0
1734101100000|2024-12-13 14:45:00|10670|10665|10670|10665|10670.5|10665.5|10669.7|10664.7|5
1734101110000|2024-12-13 14:45:10|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734101120000|2024-12-13 14:45:20|10670.5|10665.5|10670.2|10665.2|10670.5|10665.5|10670.2|10665.2|0
1734101130000|2024-12-13 14:45:30|10670.5|10665.5|10669.5|10664.5|10670.5|10665.5|10669.2|10664.2|0
1734101140000|2024-12-13 14:45:40|10669.2|10664.2|10669|10664|10669.5|10664.5|10669|10664|5
1734101150000|2024-12-13 14:45:50|10668.7|10663.7|10668.7|10663.7|10669|10664|10668.7|10663.7|0
1734101160000|2024-12-13 14:46:00|10669|10664|10669|10664|10669|10664|10668.7|10663.7|0
1734101170000|2024-12-13 14:46:10|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.2|10664.2|0
1734101180000|2024-12-13 14:46:20|10669.2|10664.2|10669.5|10664.5|10669.5|10664.5|10669.2|10664.2|1
1734101190000|2024-12-13 14:46:30|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.2|10664.2|0
1734101200000|2024-12-13 14:46:40|10669.2|10664.2|10668|10663|10669.2|10664.2|10668|10663|0
1734101210000|2024-12-13 14:46:50|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1734101220000|2024-12-13 14:47:00|10668|10663|10667|10662|10668|10663|10667|10662|2
1734101230000|2024-12-13 14:47:10|10666.7|10661.7|10667|10662|10667|10662|10666.5|10661.5|0
1734101240000|2024-12-13 14:47:20|10667.5|10662.5|10667|10662|10667.7|10662.7|10667|10662|0
1734101250000|2024-12-13 14:47:30|10667.2|10662.2|10667|10662|10667.5|10662.5|10667|10662|0
1734101260000|2024-12-13 14:47:40|10667.5|10662.5|10667.7|10662.7|10667.7|10662.7|10667.5|10662.5|0
1734101270000|2024-12-13 14:47:50|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|0
1734101280000|2024-12-13 14:48:00|10668|10663|10668.5|10663.5|10668.5|10663.5|10667.7|10662.7|0
1734101290000|2024-12-13 14:48:10|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|0
1734101300000|2024-12-13 14:48:20|10667.5|10662.5|10667.2|10662.2|10667.5|10662.5|10667.2|10662.2|0
1734101310000|2024-12-13 14:48:30|10667.5|10662.5|10667.5|10662.5|10667.7|10662.7|10667.2|10662.2|0
1734101320000|2024-12-13 14:48:40|10667.2|10662.2|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|0
1734101330000|2024-12-13 14:48:50|10667.2|10662.2|10667.7|10662.7|10668.2|10663.2|10667.2|10662.2|1
1734101340000|2024-12-13 14:49:00|10668|10663|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1734101350000|2024-12-13 14:49:10|10668.5|10663.5|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734101360000|2024-12-13 14:49:20|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|0
1734101380000|2024-12-13 14:49:40|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.2|10663.2|0
1734101390000|2024-12-13 14:49:50|10668.2|10663.2|10669.2|10664.2|10669.2|10664.2|10668.2|10663.2|0
1734101400000|2024-12-13 14:50:00|10669.5|10664.5|10669.2|10664.2|10669.5|10664.5|10669.2|10664.2|0
1734101410000|2024-12-13 14:50:10|10668.7|10663.7|10668.7|10663.7|10669|10664|10668.7|10663.7|0
1734101420000|2024-12-13 14:50:20|10669|10664|10669|10664|10669|10664|10669|10664|0
1734101430000|2024-12-13 14:50:30|10669.2|10664.2|10670|10665|10670.2|10665.2|10669.2|10664.2|0
1734101440000|2024-12-13 14:50:40|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10668.7|10663.7|0
1734101460000|2024-12-13 14:51:00|10669.7|10664.7|10670.5|10665.5|10670.5|10665.5|10669.7|10664.7|0
1734101470000|2024-12-13 14:51:10|10670.2|10665.2|10670.5|10665.5|10670.7|10665.7|10670.2|10665.2|0
1734101480000|2024-12-13 14:51:20|10670.7|10665.7|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734101490000|2024-12-13 14:51:30|10671|10666|10671|10666|10671|10666|10671|10666|0
1734101510000|2024-12-13 14:51:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734101520000|2024-12-13 14:52:00|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734101530000|2024-12-13 14:52:10|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734101540000|2024-12-13 14:52:20|10670.7|10665.7|10671.7|10666.7|10671.7|10666.7|10670.5|10665.5|2
1734101550000|2024-12-13 14:52:30|10671.5|10666.5|10671|10666|10671.5|10666.5|10671|10666|0
1734101560000|2024-12-13 14:52:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734101570000|2024-12-13 14:52:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734101580000|2024-12-13 14:53:00|10671|10666|10670.7|10665.7|10671|10666|10670.5|10665.5|0
1734101590000|2024-12-13 14:53:10|10671|10666|10671.7|10666.7|10671.7|10666.7|10671|10666|0
1734101600000|2024-12-13 14:53:20|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|0
1734101610000|2024-12-13 14:53:30|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734101620000|2024-12-13 14:53:40|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|0
1734101630000|2024-12-13 14:53:50|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|0
1734101640000|2024-12-13 14:54:00|10672.5|10667.5|10672.2|10667.2|10672.5|10667.5|10672.2|10667.2|0
1734101650000|2024-12-13 14:54:10|10672|10667|10672.2|10667.2|10672.2|10667.2|10672|10667|1
1734101670000|2024-12-13 14:54:30|10672.5|10667.5|10672|10667|10672.5|10667.5|10671.7|10666.7|0
1734101680000|2024-12-13 14:54:40|10671.7|10666.7|10672|10667|10672|10667|10671.7|10666.7|0
1734101690000|2024-12-13 14:54:50|10671.7|10666.7|10671.7|10666.7|10672|10667|10671.7|10666.7|0
1734101700000|2024-12-13 14:55:00|10672.2|10667.2|10671.7|10666.7|10672.5|10667.5|10671.7|10666.7|0
1734101710000|2024-12-13 14:55:10|10672|10667|10672.5|10667.5|10672.5|10667.5|10672|10667|0
1734101720000|2024-12-13 14:55:20|10672.2|10667.2|10672.2|10667.2|10672.5|10667.5|10672.2|10667.2|0
1734101740000|2024-12-13 14:55:40|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|0
1734101750000|2024-12-13 14:55:50|10671.7|10666.7|10671.7|10666.7|10672|10667|10671.7|10666.7|0
1734101760000|2024-12-13 14:56:00|10671.5|10666.5|10671|10666|10671.5|10666.5|10671|10666|0
1734101770000|2024-12-13 14:56:10|10670.5|10665.5|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734101780000|2024-12-13 14:56:20|10669.7|10664.7|10670|10665|10670|10665|10669.5|10664.5|0
1734101790000|2024-12-13 14:56:30|10670.2|10665.2|10670|10665|10670.2|10665.2|10670|10665|0
1734101810000|2024-12-13 14:56:50|10669.7|10664.7|10670|10665|10670|10665|10669.5|10664.5|0
1734101820000|2024-12-13 14:57:00|10670.5|10665.5|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734101830000|2024-12-13 14:57:10|10671|10666|10671|10666|10671|10666|10671|10666|0
1734101840000|2024-12-13 14:57:20|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734101850000|2024-12-13 14:57:30|10670|10665|10670|10665|10670|10665|10669.7|10664.7|0
1734101860000|2024-12-13 14:57:40|10669.7|10664.7|10670|10665|10670|10665|10669.7|10664.7|3
1734101870000|2024-12-13 14:57:50|10670.2|10665.2|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|1
1734101890000|2024-12-13 14:58:10|10670|10665|10670.7|10665.7|10670.7|10665.7|10670|10665|0
1734101900000|2024-12-13 14:58:20|10670.5|10665.5|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|0
1734101910000|2024-12-13 14:58:30|10670.2|10665.2|10670.5|10665.5|10670.5|10665.5|10670.2|10665.2|1
1734101920000|2024-12-13 14:58:40|10670.7|10665.7|10671|10666|10671.2|10666.2|10670.7|10665.7|0
1734101930000|2024-12-13 14:58:50|10670.7|10665.7|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734101940000|2024-12-13 14:59:00|10671|10666|10671|10666|10671|10666|10671|10666|0
1734101950000|2024-12-13 14:59:10|10670.7|10665.7|10671|10666|10671|10666|10670.7|10665.7|0
1734101960000|2024-12-13 14:59:20|10670.7|10665.7|10671|10666|10671|10666|10670.7|10665.7|0
1734101970000|2024-12-13 14:59:30|10671.2|10666.2|10671.2|10666.2|10671.5|10666.5|10671.2|10666.2|0
1734101980000|2024-12-13 14:59:40|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|0
1734101990000|2024-12-13 14:59:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734102000000|2024-12-13 15:00:00|10672|10667|10672.7|10667.7|10673|10668|10672|10667|0
1734102010000|2024-12-13 15:00:10|10673|10668|10673.7|10668.7|10673.7|10668.7|10672.5|10667.5|4
1734102020000|2024-12-13 15:00:20|10674.2|10669.2|10675.2|10670.2|10675.2|10670.2|10674.2|10669.2|2
1734102030000|2024-12-13 15:00:30|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|0
1734102040000|2024-12-13 15:00:40|10675.7|10670.7|10676.5|10671.5|10676.5|10671.5|10675.7|10670.7|0
1734102050000|2024-12-13 15:00:50|10676.7|10671.7|10675.7|10670.7|10676.7|10671.7|10675.7|10670.7|0
1734102060000|2024-12-13 15:01:00|10676|10671|10677|10672|10677|10672|10676|10671|0
1734102070000|2024-12-13 15:01:10|10676.7|10671.7|10676|10671|10677|10672|10675.7|10670.7|2
1734102080000|2024-12-13 15:01:20|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734102090000|2024-12-13 15:01:30|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.5|10671.5|0
1734102100000|2024-12-13 15:01:40|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676|10671|0
1734102110000|2024-12-13 15:01:50|10677|10672|10677.2|10672.2|10677.2|10672.2|10677|10672|0
1734102130000|2024-12-13 15:02:10|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|0
1734102140000|2024-12-13 15:02:20|10677.5|10672.5|10677.5|10672.5|10677.7|10672.7|10677|10672|0
1734102150000|2024-12-13 15:02:30|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.2|10672.2|0
1734102160000|2024-12-13 15:02:40|10678|10673|10678.2|10673.2|10678.7|10673.7|10678|10673|0
1734102170000|2024-12-13 15:02:50|10678.7|10673.7|10678.2|10673.2|10678.7|10673.7|10678.2|10673.2|0
1734102180000|2024-12-13 15:03:00|10678.5|10673.5|10677.7|10672.7|10678.5|10673.5|10677.2|10672.2|0
1734102190000|2024-12-13 15:03:10|10678.2|10673.2|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|0
1734102200000|2024-12-13 15:03:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|1
1734102210000|2024-12-13 15:03:30|||||||||1
1734102220000|2024-12-13 15:03:40|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734102230000|2024-12-13 15:03:50|10678|10673|10677.7|10672.7|10678|10673|10677.7|10672.7|4
1734102240000|2024-12-13 15:04:00|10678.2|10673.2|10678.5|10673.5|10678.7|10673.7|10678|10673|0
1734102250000|2024-12-13 15:04:10|10678.7|10673.7|10679|10674|10679.5|10674.5|10678.7|10673.7|0
1734102260000|2024-12-13 15:04:20|10678.7|10673.7|10678|10673|10678.7|10673.7|10678|10673|0
1734102270000|2024-12-13 15:04:30|10677.7|10672.7|10678|10673|10678|10673|10677.7|10672.7|0
1734102290000|2024-12-13 15:04:50|10677.5|10672.5|10677.2|10672.2|10677.5|10672.5|10677|10672|3
1734102300000|2024-12-13 15:05:00|10677|10672|10677|10672|10677|10672|10676.7|10671.7|0
1734102310000|2024-12-13 15:05:10|10676.7|10671.7|10676.2|10671.2|10677|10672|10676.2|10671.2|0
1734102330000|2024-12-13 15:05:30|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|0
1734102340000|2024-12-13 15:05:40|10676.5|10671.5|10675.7|10670.7|10676.5|10671.5|10675.5|10670.5|0
1734102350000|2024-12-13 15:05:50|10676|10671|10676|10671|10676|10671|10676|10671|0
1734102360000|2024-12-13 15:06:00|10675.7|10670.7|10674.2|10669.2|10675.7|10670.7|10674.2|10669.2|0
1734102370000|2024-12-13 15:06:10|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10673.7|10668.7|0
1734102380000|2024-12-13 15:06:20|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734102390000|2024-12-13 15:06:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734102400000|2024-12-13 15:06:40|10674.5|10669.5|10675|10670|10675|10670|10674.5|10669.5|5
1734102410000|2024-12-13 15:06:50|10674.5|10669.5|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|100
1734102420000|2024-12-13 15:07:00|10674.5|10669.5|10674.5|10669.5|10674.7|10669.7|10674|10669|19
1734102430000|2024-12-13 15:07:10|10675|10670|10675.5|10670.5|10675.5|10670.5|10675|10670|0
1734102440000|2024-12-13 15:07:20|10675.2|10670.2|10675.7|10670.7|10676|10671|10675.2|10670.2|0
1734102450000|2024-12-13 15:07:30|10676|10671|10676.2|10671.2|10676.5|10671.5|10675.7|10670.7|0
1734102460000|2024-12-13 15:07:40|10676.5|10671.5|10675.7|10670.7|10676.5|10671.5|10675.7|10670.7|0
1734102490000|2024-12-13 15:08:10|10675.2|10670.2|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|0
1734102500000|2024-12-13 15:08:20|10676|10671|10676.2|10671.2|10676.5|10671.5|10676|10671|0
1734102510000|2024-12-13 15:08:30|10676.5|10671.5|10675.7|10670.7|10676.5|10671.5|10675.7|10670.7|0
1734102520000|2024-12-13 15:08:40|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|0
1734102530000|2024-12-13 15:08:50|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|0
1734102540000|2024-12-13 15:09:00|10675.7|10670.7|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1734102550000|2024-12-13 15:09:10|10676|10671|10676|10671|10676|10671|10675.7|10670.7|0
1734102560000|2024-12-13 15:09:20|10676.2|10671.2|10676.2|10671.2|10676.5|10671.5|10676.2|10671.2|0
1734102570000|2024-12-13 15:09:30|10676|10671|10676|10671|10676|10671|10675.7|10670.7|0
1734102580000|2024-12-13 15:09:40|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734102590000|2024-12-13 15:09:50|10676.5|10671.5|10676|10671|10676.5|10671.5|10676|10671|0
1734102600000|2024-12-13 15:10:00|10676.2|10671.2|10676.2|10671.2|10676.5|10671.5|10676.2|10671.2|0
1734102610000|2024-12-13 15:10:10|10676|10671|10676|10671|10676|10671|10675.7|10670.7|0
1734102620000|2024-12-13 15:10:20|10675.7|10670.7|10676|10671|10676|10671|10675.5|10670.5|0
1734102630000|2024-12-13 15:10:30|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734102640000|2024-12-13 15:10:40|10676|10671|10676.5|10671.5|10676.7|10671.7|10676|10671|0
1734102650000|2024-12-13 15:10:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734102660000|2024-12-13 15:11:00|10676.5|10671.5|10678|10673|10678|10673|10676.5|10671.5|0
1734102670000|2024-12-13 15:11:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|2
1734102680000|2024-12-13 15:11:20|10678.5|10673.5|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1734102690000|2024-12-13 15:11:30|10678.5|10673.5|10678|10673|10678.5|10673.5|10678|10673|0
1734102700000|2024-12-13 15:11:40|10677.7|10672.7|10678|10673|10678|10673|10677.7|10672.7|0
1734102710000|2024-12-13 15:11:50|10677.7|10672.7|10678.5|10673.5|10678.5|10673.5|10677.7|10672.7|0
1734102720000|2024-12-13 15:12:00|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734102730000|2024-12-13 15:12:10|10678.5|10673.5|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|0
1734102740000|2024-12-13 15:12:20|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734102750000|2024-12-13 15:12:30|10678.5|10673.5|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|0
1734102760000|2024-12-13 15:12:40|10678.2|10673.2|10677.7|10672.7|10678.5|10673.5|10677.7|10672.7|0
1734102780000|2024-12-13 15:13:00|10678.2|10673.2|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|0
1734102790000|2024-12-13 15:13:10|10678|10673|10678|10673|10678|10673|10678|10673|0
1734102800000|2024-12-13 15:13:20|10677.7|10672.7|10677.5|10672.5|10677.7|10672.7|10677.5|10672.5|0
1734102810000|2024-12-13 15:13:30|10678|10673|10676.7|10671.7|10678|10673|10676.7|10671.7|1
1734102820000|2024-12-13 15:13:40|10676.5|10671.5|10676.5|10671.5|10676.7|10671.7|10676.5|10671.5|0
1734102830000|2024-12-13 15:13:50|10676.2|10671.2|10675.5|10670.5|10676.2|10671.2|10675.2|10670.2|0
1734102840000|2024-12-13 15:14:00|10675.7|10670.7|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1734102850000|2024-12-13 15:14:10|10676|10671|10676|10671|10676.2|10671.2|10675.7|10670.7|0
1734102870000|2024-12-13 15:14:30|10675.7|10670.7|10676.7|10671.7|10676.7|10671.7|10675.7|10670.7|0
1734102880000|2024-12-13 15:14:40|10677.2|10672.2|10676.5|10671.5|10677.2|10672.2|10676.5|10671.5|0
1734102890000|2024-12-13 15:14:50|10676.7|10671.7|10676.7|10671.7|10677.7|10672.7|10676.7|10671.7|4
1734102900000|2024-12-13 15:15:00|10677|10672|10677|10672|10677|10672|10676.7|10671.7|0
1734102910000|2024-12-13 15:15:10|10677.2|10672.2|10677.2|10672.2|10677.7|10672.7|10677.2|10672.2|0
1734102920000|2024-12-13 15:15:20|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1734102930000|2024-12-13 15:15:30|10676.5|10671.5|10676.2|10671.2|10677.2|10672.2|10676.2|10671.2|5
1734102940000|2024-12-13 15:15:40|10676|10671|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734102950000|2024-12-13 15:15:50|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|1
1734102980000|2024-12-13 15:16:20|10674.2|10669.2|10674.5|10669.5|10674.5|10669.5|10674.2|10669.2|2
1734102990000|2024-12-13 15:16:30|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|2
1734103000000|2024-12-13 15:16:40|10674.5|10669.5|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|2
1734103020000|2024-12-13 15:17:00|10673.7|10668.7|10672.7|10667.7|10673.7|10668.7|10672.7|10667.7|3
1734103030000|2024-12-13 15:17:10|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.2|10667.2|0
1734103040000|2024-12-13 15:17:20|10672.2|10667.2|10672.2|10667.2|10672.5|10667.5|10672.2|10667.2|0
1734103050000|2024-12-13 15:17:30|10671.2|10666.2|10672.2|10667.2|10672.2|10667.2|10671.2|10666.2|4
1734103060000|2024-12-13 15:17:40|10672.5|10667.5|10672|10667|10672.7|10667.7|10672|10667|0
1734103070000|2024-12-13 15:17:50|10671.7|10666.7|10671.7|10666.7|10672|10667|10671.7|10666.7|0
1734103080000|2024-12-13 15:18:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734103090000|2024-12-13 15:18:10|10671.5|10666.5|10672.2|10667.2|10672.2|10667.2|10671.5|10666.5|4
1734103100000|2024-12-13 15:18:20|10672|10667|10672|10667|10672.2|10667.2|10671.7|10666.7|0
1734103110000|2024-12-13 15:18:30|10671.7|10666.7|10671.2|10666.2|10672|10667|10671.2|10666.2|0
1734103120000|2024-12-13 15:18:40|10671|10666|10671.2|10666.2|10671.2|10666.2|10671|10666|0
1734103130000|2024-12-13 15:18:50|10671.5|10666.5|10671.2|10666.2|10671.5|10666.5|10671.2|10666.2|0
1734103140000|2024-12-13 15:19:00|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734103160000|2024-12-13 15:19:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734103170000|2024-12-13 15:19:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|0
1734103180000|2024-12-13 15:19:40|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734103190000|2024-12-13 15:19:50|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734103200000|2024-12-13 15:20:00|10671|10666|10671|10666|10671.2|10666.2|10670.7|10665.7|0
1734103210000|2024-12-13 15:20:10|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734103220000|2024-12-13 15:20:20|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734103230000|2024-12-13 15:20:30|10671|10666|10671.2|10666.2|10671.5|10666.5|10670.7|10665.7|0
1734103240000|2024-12-13 15:20:40|10670.7|10665.7|10671.2|10666.2|10671.7|10666.7|10670.2|10665.2|0
1734103250000|2024-12-13 15:20:50|10671|10666|10671|10666|10671.2|10666.2|10671|10666|0
1734103260000|2024-12-13 15:21:00|10670.7|10665.7|10669.7|10664.7|10671|10666|10669.7|10664.7|1
1734103270000|2024-12-13 15:21:10|10669.5|10664.5|10669.5|10664.5|10670|10665|10669.2|10664.2|0
1734103280000|2024-12-13 15:21:20|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734103290000|2024-12-13 15:21:30|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|0
1734103300000|2024-12-13 15:21:40|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|0
1734103310000|2024-12-13 15:21:50|10670|10665|10670.5|10665.5|10670.5|10665.5|10670|10665|3
1734103320000|2024-12-13 15:22:00|10670.2|10665.2|10670.5|10665.5|10670.5|10665.5|10670.2|10665.2|0
1734103330000|2024-12-13 15:22:10|10670.2|10665.2|10671|10666|10671|10666|10670.2|10665.2|0
1734103340000|2024-12-13 15:22:20|10671.5|10666.5|10672|10667|10672|10667|10671.5|10666.5|0
1734103350000|2024-12-13 15:22:30|10671.7|10666.7|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734103360000|2024-12-13 15:22:40|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|1
1734103370000|2024-12-13 15:22:50|10671.5|10666.5|10672|10667|10672.2|10667.2|10671.5|10666.5|1
1734103380000|2024-12-13 15:23:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734103390000|2024-12-13 15:23:10|10672|10667|10672.7|10667.7|10673|10668|10672|10667|0
1734103400000|2024-12-13 15:23:20|10673|10668|10674.2|10669.2|10674.2|10669.2|10673|10668|0
1734103410000|2024-12-13 15:23:30|10673.7|10668.7|10674.5|10669.5|10674.7|10669.7|10673.7|10668.7|14
1734103420000|2024-12-13 15:23:40|10674.2|10669.2|10675.5|10670.5|10675.5|10670.5|10674.2|10669.2|1
1734103430000|2024-12-13 15:23:50|10675.7|10670.7|10676|10671|10676|10671|10675.7|10670.7|0
1734103440000|2024-12-13 15:24:00|10676.2|10671.2|10676.2|10671.2|10676.7|10671.7|10676|10671|0
1734103450000|2024-12-13 15:24:10|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|1
1734103460000|2024-12-13 15:24:20|10675.5|10670.5|10676|10671|10676.2|10671.2|10675.5|10670.5|0
1734103470000|2024-12-13 15:24:30|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734103480000|2024-12-13 15:24:40|10676|10671|10676.7|10671.7|10676.7|10671.7|10676|10671|0
1734103490000|2024-12-13 15:24:50|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.5|10671.5|0
1734103500000|2024-12-13 15:25:00|10677.2|10672.2|10677|10672|10677.2|10672.2|10677|10672|0
1734103510000|2024-12-13 15:25:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734103520000|2024-12-13 15:25:20|10676.2|10671.2|10676.5|10671.5|10676.5|10671.5|10676|10671|0
1734103530000|2024-12-13 15:25:30|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734103540000|2024-12-13 15:25:40|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1734103550000|2024-12-13 15:25:50|10675|10670|10675.2|10670.2|10675.2|10670.2|10675|10670|0
1734103560000|2024-12-13 15:26:00|10675.5|10670.5|10678|10673|10678|10673|10675.5|10670.5|0
1734103570000|2024-12-13 15:26:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|0
1734103580000|2024-12-13 15:26:20|10678|10673|10678.2|10673.2|10678.2|10673.2|10677.2|10672.2|0
1734103600000|2024-12-13 15:26:40|10678|10673|10677|10672|10678|10673|10676.7|10671.7|0
1734103610000|2024-12-13 15:26:50|10676.7|10671.7|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1734103620000|2024-12-13 15:27:00|10677|10672|10677.2|10672.2|10677.7|10672.7|10677|10672|0
1734103630000|2024-12-13 15:27:10|10677.5|10672.5|10677|10672|10677.7|10672.7|10677|10672|1
1734103640000|2024-12-13 15:27:20|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10677|10672|0
1734103650000|2024-12-13 15:27:30|10677.5|10672.5|10678.2|10673.2|10678.2|10673.2|10677.5|10672.5|7
1734103660000|2024-12-13 15:27:40|10678.7|10673.7|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|2
1734103670000|2024-12-13 15:27:50|10678.7|10673.7|10678.5|10673.5|10679.2|10674.2|10678.5|10673.5|1
1734103680000|2024-12-13 15:28:00|10678.7|10673.7|10678.5|10673.5|10678.7|10673.7|10678.5|10673.5|0
1734103690000|2024-12-13 15:28:10|10678.7|10673.7|10677.5|10672.5|10678.7|10673.7|10677.5|10672.5|0
1734103700000|2024-12-13 15:28:20|10677.2|10672.2|10676.5|10671.5|10677.5|10672.5|10676.5|10671.5|1
1734103710000|2024-12-13 15:28:30|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734103720000|2024-12-13 15:28:40|10676|10671|10676.7|10671.7|10676.7|10671.7|10675.7|10670.7|0
1734103730000|2024-12-13 15:28:50|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734103740000|2024-12-13 15:29:00|10676|10671|10676|10671|10676|10671|10676|10671|0
1734103750000|2024-12-13 15:29:10|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|6
1734103760000|2024-12-13 15:29:20|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734103770000|2024-12-13 15:29:30|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.5|10671.5|0
1734103780000|2024-12-13 15:29:40|10677|10672|10677|10672|10677.5|10672.5|10677|10672|0
1734103790000|2024-12-13 15:29:50|10677.2|10672.2|10676.5|10671.5|10677.2|10672.2|10676.5|10671.5|0
1734103800000|2024-12-13 15:30:00|10677.2|10672.2|10677|10672|10677.2|10672.2|10677|10672|0
1734103810000|2024-12-13 15:30:10|10677.2|10672.2|10677.5|10672.5|10677.5|10672.5|10677.2|10672.2|0
1734103820000|2024-12-13 15:30:20|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.5|10672.5|0
1734103830000|2024-12-13 15:30:30|10678|10673|10678|10673|10678.2|10673.2|10678|10673|0
1734103840000|2024-12-13 15:30:40|10677.7|10672.7|10677.5|10672.5|10677.7|10672.7|10677.5|10672.5|0
1734103850000|2024-12-13 15:30:50|10676.7|10671.7|10677|10672|10677|10672|10676.7|10671.7|0
1734103860000|2024-12-13 15:31:00|10676.7|10671.7|10676|10671|10677|10672|10676|10671|1
1734103870000|2024-12-13 15:31:10|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.5|10670.5|0
1734103880000|2024-12-13 15:31:20|10675.5|10670.5|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734103890000|2024-12-13 15:31:30|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|4
1734103900000|2024-12-13 15:31:40|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734103910000|2024-12-13 15:31:50|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734103920000|2024-12-13 15:32:00|10674|10669|10674.5|10669.5|10674.5|10669.5|10674|10669|0
1734103930000|2024-12-13 15:32:10|10674.2|10669.2|10674.5|10669.5|10674.5|10669.5|10674.2|10669.2|0
1734103940000|2024-12-13 15:32:20|10674.7|10669.7|10674.5|10669.5|10674.7|10669.7|10674.5|10669.5|0
1734103950000|2024-12-13 15:32:30|10674.7|10669.7|10675|10670|10675|10670|10674.7|10669.7|0
1734103960000|2024-12-13 15:32:40|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|0
1734103970000|2024-12-13 15:32:50|10674.2|10669.2|10674.2|10669.2|10674.5|10669.5|10674.2|10669.2|0
1734103980000|2024-12-13 15:33:00|10674|10669|10674|10669|10674|10669|10674|10669|0
1734103990000|2024-12-13 15:33:10|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|1
1734104000000|2024-12-13 15:33:20|10674|10669|10674|10669|10674.2|10669.2|10674|10669|0
1734104010000|2024-12-13 15:33:30|10674.2|10669.2|10674.5|10669.5|10674.7|10669.7|10674.2|10669.2|0
1734104020000|2024-12-13 15:33:40|10674.7|10669.7|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|1
1734104030000|2024-12-13 15:33:50|10674.5|10669.5|10675.7|10670.7|10675.7|10670.7|10674.5|10669.5|1
1734104040000|2024-12-13 15:34:00|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734104050000|2024-12-13 15:34:10|10676|10671|10676.7|10671.7|10677|10672|10676|10671|0
1734104060000|2024-12-13 15:34:20|10677|10672|10677.2|10672.2|10677.2|10672.2|10677|10672|0
1734104070000|2024-12-13 15:34:30|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.2|10672.2|0
1734104080000|2024-12-13 15:34:40|10677.5|10672.5|10677.5|10672.5|10677.7|10672.7|10677|10672|0
1734104090000|2024-12-13 15:34:50|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.2|10672.2|0
1734104100000|2024-12-13 15:35:00|10677.7|10672.7|10678.2|10673.2|10678.2|10673.2|10677.7|10672.7|6
1734104110000|2024-12-13 15:35:10|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1734104120000|2024-12-13 15:35:20|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734104130000|2024-12-13 15:35:30|10679.2|10674.2|10679|10674|10679.2|10674.2|10679|10674|0
1734104140000|2024-12-13 15:35:40|10678.7|10673.7|10677.5|10672.5|10678.7|10673.7|10677.5|10672.5|0
1734104150000|2024-12-13 15:35:50|10677.2|10672.2|10677.5|10672.5|10677.5|10672.5|10677.2|10672.2|0
1734104160000|2024-12-13 15:36:00|10677.7|10672.7|10677.5|10672.5|10677.7|10672.7|10677.2|10672.2|0
1734104170000|2024-12-13 15:36:10|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734104180000|2024-12-13 15:36:20|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734104190000|2024-12-13 15:36:30|10676|10671|10676|10671|10676|10671|10675.5|10670.5|0
1734104200000|2024-12-13 15:36:40|10676.2|10671.2|10676.7|10671.7|10677|10672|10676.2|10671.2|9
1734104210000|2024-12-13 15:36:50|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.5|10671.5|0
1734104220000|2024-12-13 15:37:00|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10675.7|10670.7|1
1734104230000|2024-12-13 15:37:10|10676.5|10671.5|10676.2|10671.2|10676.5|10671.5|10675.7|10670.7|0
1734104240000|2024-12-13 15:37:20|10676|10671|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734104250000|2024-12-13 15:37:30|10676|10671|10676.2|10671.2|10676.7|10671.7|10675.7|10670.7|7
1734104260000|2024-12-13 15:37:40|10676.5|10671.5|10676|10671|10677|10672|10676|10671|0
1734104270000|2024-12-13 15:37:50|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|6
1734104280000|2024-12-13 15:38:00|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|0
1734104290000|2024-12-13 15:38:10|10676.2|10671.2|10676.7|10671.7|10677|10672|10676|10671|0
1734104300000|2024-12-13 15:38:20|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1734104310000|2024-12-13 15:38:30|10676|10671|10676.5|10671.5|10676.5|10671.5|10675.7|10670.7|1
1734104320000|2024-12-13 15:38:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1734104330000|2024-12-13 15:38:50|10676.5|10671.5|10675.5|10670.5|10676.5|10671.5|10675.2|10670.2|0
1734104340000|2024-12-13 15:39:00|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|1
1734104350000|2024-12-13 15:39:10|10675.2|10670.2|10675.5|10670.5|10675.5|10670.5|10675.2|10670.2|0
1734104370000|2024-12-13 15:39:30|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734104380000|2024-12-13 15:39:40|10675.5|10670.5|10675.7|10670.7|10675.7|10670.7|10675.5|10670.5|1
1734104390000|2024-12-13 15:39:50|10675.5|10670.5|10675|10670|10675.5|10670.5|10675|10670|2
1734104400000|2024-12-13 15:40:00|10675.2|10670.2|10675|10670|10675.2|10670.2|10674.7|10669.7|1
1734104410000|2024-12-13 15:40:10|10674.7|10669.7|10675|10670|10675|10670|10674.5|10669.5|0
1734104420000|2024-12-13 15:40:20|10675.2|10670.2|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|0
1734104430000|2024-12-13 15:40:30|10675.7|10670.7|10676|10671|10676.2|10671.2|10675.7|10670.7|0
1734104440000|2024-12-13 15:40:40|10675.7|10670.7|10675.2|10670.2|10676|10671|10675.2|10670.2|0
1734104450000|2024-12-13 15:40:50|10675|10670|10676|10671|10676|10671|10674.7|10669.7|0
1734104460000|2024-12-13 15:41:00|10675.7|10670.7|10675.7|10670.7|10676|10671|10675.5|10670.5|0
1734104470000|2024-12-13 15:41:10|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1734104480000|2024-12-13 15:41:20|10676|10671|10675|10670|10676.2|10671.2|10675|10670|0
1734104500000|2024-12-13 15:41:40|10674.7|10669.7|10675.2|10670.2|10675.2|10670.2|10674.5|10669.5|0
1734104510000|2024-12-13 15:41:50|10675.7|10670.7|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734104520000|2024-12-13 15:42:00|10675.5|10670.5|10675|10670|10675.5|10670.5|10675|10670|0
1734104530000|2024-12-13 15:42:10|10674.7|10669.7|10675|10670|10675.2|10670.2|10674.7|10669.7|0
1734104540000|2024-12-13 15:42:20|10674.7|10669.7|10675|10670|10675.2|10670.2|10674.5|10669.5|0
1734104550000|2024-12-13 15:42:30|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734104570000|2024-12-13 15:42:50|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674|10669|0
1734104580000|2024-12-13 15:43:00|10675|10670|10674.2|10669.2|10675|10670|10674.2|10669.2|1
1734104590000|2024-12-13 15:43:10|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.5|10669.5|0
1734104610000|2024-12-13 15:43:30|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1734104620000|2024-12-13 15:43:40|10674.7|10669.7|10674.2|10669.2|10674.7|10669.7|10674|10669|0
1734104630000|2024-12-13 15:43:50|10674|10669|10674.2|10669.2|10674.2|10669.2|10674|10669|0
1734104640000|2024-12-13 15:44:00|10674.5|10669.5|10673.5|10668.5|10674.7|10669.7|10673.5|10668.5|0
1734104650000|2024-12-13 15:44:10|10673|10668|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734104660000|2024-12-13 15:44:20|10672.5|10667.5|10672|10667|10672.5|10667.5|10672|10667|0
1734104670000|2024-12-13 15:44:30|10671.7|10666.7|10672.7|10667.7|10672.7|10667.7|10671.7|10666.7|0
1734104680000|2024-12-13 15:44:40|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|0
1734104690000|2024-12-13 15:44:50|10672|10667|10671.2|10666.2|10672.2|10667.2|10671.2|10666.2|0
1734104710000|2024-12-13 15:45:10|10670.7|10665.7|10671.5|10666.5|10671.5|10666.5|10670.7|10665.7|0
1734104720000|2024-12-13 15:45:20|10671.7|10666.7|10672|10667|10672|10667|10671.7|10666.7|0
1734104730000|2024-12-13 15:45:30|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734104740000|2024-12-13 15:45:40|10671.5|10666.5|10672|10667|10672.5|10667.5|10671.5|10666.5|0
1734104750000|2024-12-13 15:45:50|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10670.7|10665.7|0
1734104760000|2024-12-13 15:46:00|10671|10666|10671.2|10666.2|10671.5|10666.5|10670.7|10665.7|0
1734104770000|2024-12-13 15:46:10|10671.5|10666.5|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|0
1734104780000|2024-12-13 15:46:20|10672|10667|10672|10667|10672|10667|10671.7|10666.7|0
1734104790000|2024-12-13 15:46:30|10672.2|10667.2|10673.5|10668.5|10673.5|10668.5|10672.2|10667.2|0
1734104800000|2024-12-13 15:46:40|10673.2|10668.2|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|0
1734104810000|2024-12-13 15:46:50|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734104820000|2024-12-13 15:47:00|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1734104830000|2024-12-13 15:47:10|10673.2|10668.2|10673.5|10668.5|10673.5|10668.5|10673.2|10668.2|0
1734104840000|2024-12-13 15:47:20|10673.7|10668.7|10673.7|10668.7|10674|10669|10673.7|10668.7|0
1734104850000|2024-12-13 15:47:30|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734104860000|2024-12-13 15:47:40|10673.5|10668.5|10674|10669|10674|10669|10673.5|10668.5|0
1734104870000|2024-12-13 15:47:50|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.2|10669.2|0
1734104880000|2024-12-13 15:48:00|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734104890000|2024-12-13 15:48:10|10675|10670|10675|10670|10675|10670|10674.7|10669.7|0
1734104900000|2024-12-13 15:48:20|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|0
1734104910000|2024-12-13 15:48:30|10675|10670|10674.5|10669.5|10675.5|10670.5|10674.2|10669.2|0
1734104920000|2024-12-13 15:48:40|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.2|10669.2|0
1734104930000|2024-12-13 15:48:50|10675|10670|10675.2|10670.2|10675.2|10670.2|10675|10670|0
1734104940000|2024-12-13 15:49:00|10675.5|10670.5|10676|10671|10676|10671|10675.2|10670.2|0
1734104950000|2024-12-13 15:49:10|10675.7|10670.7|10676|10671|10676|10671|10675.7|10670.7|0
1734104960000|2024-12-13 15:49:20|10676.5|10671.5|10675.7|10670.7|10676.5|10671.5|10675.7|10670.7|0
1734104970000|2024-12-13 15:49:30|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1734104980000|2024-12-13 15:49:40|10676.7|10671.7|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1734104990000|2024-12-13 15:49:50|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|10677.5|10672.5|0
1734105000000|2024-12-13 15:50:00|10677.2|10672.2|10677|10672|10677.2|10672.2|10676.7|10671.7|0
1734105010000|2024-12-13 15:50:10|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10677.2|10672.2|0
1734105020000|2024-12-13 15:50:20|10678|10673|10678.5|10673.5|10678.5|10673.5|10677.7|10672.7|0
1734105030000|2024-12-13 15:50:30|10678.2|10673.2|10679|10674|10679|10674|10678.2|10673.2|0
1734105040000|2024-12-13 15:50:40|10679.2|10674.2|10679.2|10674.2|10680.2|10675.2|10679.2|10674.2|0
1734105050000|2024-12-13 15:50:50|10679.5|10674.5|10679.5|10674.5|10679.7|10674.7|10679.5|10674.5|0
1734105060000|2024-12-13 15:51:00|10679.2|10674.2|10679.5|10674.5|10679.5|10674.5|10679.2|10674.2|0
1734105070000|2024-12-13 15:51:10|10679.7|10674.7|10680|10675|10680|10675|10679.7|10674.7|3
1734105080000|2024-12-13 15:51:20|10680.2|10675.2|10680.2|10675.2|10680.5|10675.5|10680.2|10675.2|0
1734105090000|2024-12-13 15:51:30|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|10679.2|10674.2|0
1734105100000|2024-12-13 15:51:40|10680|10675|10680.2|10675.2|10680.5|10675.5|10679.7|10674.7|0
1734105110000|2024-12-13 15:51:50|10680.5|10675.5|10681.2|10676.2|10681.2|10676.2|10680.2|10675.2|0
1734105120000|2024-12-13 15:52:00|10681|10676|10681|10676|10681|10676|10681|10676|0
1734105130000|2024-12-13 15:52:10|10680.7|10675.7|10681.2|10676.2|10681.2|10676.2|10680.2|10675.2|0
1734105140000|2024-12-13 15:52:20|10681|10676|10680.7|10675.7|10681|10676|10680.7|10675.7|0
1734105150000|2024-12-13 15:52:30|10680.5|10675.5|10679.7|10674.7|10680.5|10675.5|10679.7|10674.7|0
1734105160000|2024-12-13 15:52:40|10680|10675|10680.5|10675.5|10680.5|10675.5|10680|10675|0
1734105170000|2024-12-13 15:52:50|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10679.7|10674.7|0
1734105180000|2024-12-13 15:53:00|10680|10675|10678.7|10673.7|10680|10675|10678.7|10673.7|0
1734105190000|2024-12-13 15:53:10|10679|10674|10679.2|10674.2|10679.2|10674.2|10678.7|10673.7|0
1734105200000|2024-12-13 15:53:20|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.2|10674.2|0
1734105210000|2024-12-13 15:53:30|10679|10674|10679.2|10674.2|10679.2|10674.2|10678.7|10673.7|1
1734105220000|2024-12-13 15:53:40|10679.5|10674.5|10679.2|10674.2|10679.5|10674.5|10679.2|10674.2|0
1734105230000|2024-12-13 15:53:50|10679|10674|10679.5|10674.5|10679.5|10674.5|10679|10674|0
1734105240000|2024-12-13 15:54:00|10679.2|10674.2|10680.2|10675.2|10680.2|10675.2|10679.2|10674.2|0
1734105250000|2024-12-13 15:54:10|10679.7|10674.7|10679.2|10674.2|10679.7|10674.7|10679.2|10674.2|0
1734105260000|2024-12-13 15:54:20|10679.7|10674.7|10679.5|10674.5|10679.7|10674.7|10679.2|10674.2|1
1734105270000|2024-12-13 15:54:30|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|10679.7|10674.7|0
1734105280000|2024-12-13 15:54:40|10679.2|10674.2|10679.7|10674.7|10679.7|10674.7|10679.2|10674.2|0
1734105290000|2024-12-13 15:54:50|10680|10675|10680.7|10675.7|10680.7|10675.7|10680|10675|4
1734105300000|2024-12-13 15:55:00|10680.5|10675.5|10677.5|10672.5|10680.5|10675.5|10677.5|10672.5|0
1734105310000|2024-12-13 15:55:10|10677.2|10672.2|10676.5|10671.5|10677.5|10672.5|10676|10671|4
1734105320000|2024-12-13 15:55:20|10676.2|10671.2|10677|10672|10677.5|10672.5|10676.2|10671.2|0
1734105330000|2024-12-13 15:55:30|10677.5|10672.5|10677.2|10672.2|10677.5|10672.5|10677.2|10672.2|0
1734105340000|2024-12-13 15:55:40|10677.5|10672.5|10677|10672|10677.5|10672.5|10677|10672|0
1734105350000|2024-12-13 15:55:50|10677.2|10672.2|10678|10673|10678.2|10673.2|10677.2|10672.2|0
1734105360000|2024-12-13 15:56:00|10677.7|10672.7|10678|10673|10678|10673|10677.7|10672.7|0
1734105370000|2024-12-13 15:56:10|10677.7|10672.7|10678.2|10673.2|10678.5|10673.5|10677.7|10672.7|0
1734105380000|2024-12-13 15:56:20|10678.5|10673.5|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1734105390000|2024-12-13 15:56:30|10678.5|10673.5|10679.7|10674.7|10679.7|10674.7|10678.2|10673.2|0
1734105400000|2024-12-13 15:56:40|10679.5|10674.5|10678.2|10673.2|10679.5|10674.5|10678.2|10673.2|0
1734105410000|2024-12-13 15:56:50|10678.5|10673.5|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1734105420000|2024-12-13 15:57:00|10678.5|10673.5|10678.7|10673.7|10679.2|10674.2|10678.2|10673.2|0
1734105430000|2024-12-13 15:57:10|10678.5|10673.5|10679|10674|10679|10674|10678.5|10673.5|0
1734105440000|2024-12-13 15:57:20|10678.2|10673.2|10678.2|10673.2|10678.5|10673.5|10678.2|10673.2|0
1734105450000|2024-12-13 15:57:30|10678.5|10673.5|10678.7|10673.7|10678.7|10673.7|10678.2|10673.2|0
1734105460000|2024-12-13 15:57:40|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|0
1734105470000|2024-12-13 15:57:50|10678.7|10673.7|10679|10674|10679|10674|10678.7|10673.7|0
1734105480000|2024-12-13 15:58:00|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|0
1734105500000|2024-12-13 15:58:20|10679|10674|10678.7|10673.7|10679|10674|10678.7|10673.7|0
1734105510000|2024-12-13 15:58:30|10679|10674|10679|10674|10679|10674|10678.7|10673.7|0
1734105520000|2024-12-13 15:58:40|10678.7|10673.7|10679|10674|10679|10674|10678.7|10673.7|0
1734105530000|2024-12-13 15:58:50|10678.7|10673.7|10678.7|10673.7|10679|10674|10678.7|10673.7|0
1734105540000|2024-12-13 15:59:00|10679|10674|10678|10673|10679|10674|10678|10673|1
1734105550000|2024-12-13 15:59:10|10678.2|10673.2|10677.5|10672.5|10678.2|10673.2|10677.2|10672.2|0
1734105560000|2024-12-13 15:59:20|10677.7|10672.7|10677.2|10672.2|10677.7|10672.7|10677.2|10672.2|0
1734105570000|2024-12-13 15:59:30|10677.5|10672.5|10676.2|10671.2|10677.7|10672.7|10676.2|10671.2|0
1734105580000|2024-12-13 15:59:40|10676.5|10671.5|10676.7|10671.7|10677|10672|10676.2|10671.2|1
1734105590000|2024-12-13 15:59:50|10677|10672|10677|10672|10677.2|10672.2|10677|10672|0
1734105600000|2024-12-13 16:00:00|10676.7|10671.7|10677|10672|10677.2|10672.2|10676.7|10671.7|0
1734105610000|2024-12-13 16:00:10|10676.7|10671.7|10677.2|10672.2|10677.2|10672.2|10676.7|10671.7|0
1734105620000|2024-12-13 16:00:20|10677.5|10672.5|10677|10672|10677.5|10672.5|10676.7|10671.7|1
1734105630000|2024-12-13 16:00:30|10676.7|10671.7|10676.2|10671.2|10677|10672|10676.2|10671.2|2
1734105640000|2024-12-13 16:00:40|10675.7|10670.7|10675.7|10670.7|10676.2|10671.2|10675.5|10670.5|0
1734105650000|2024-12-13 16:00:50|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|1
1734105660000|2024-12-13 16:01:00|10676|10671|10677.2|10672.2|10677.2|10672.2|10676|10671|4
1734105670000|2024-12-13 16:01:10|10677|10672|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1734105680000|2024-12-13 16:01:20|10677|10672|10677|10672|10677.2|10672.2|10677|10672|0
1734105690000|2024-12-13 16:01:30|10676.7|10671.7|10676.2|10671.2|10676.7|10671.7|10676.2|10671.2|0
1734105700000|2024-12-13 16:01:40|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.2|10671.2|0
1734105710000|2024-12-13 16:01:50|10676.2|10671.2|10676|10671|10676.2|10671.2|10676|10671|0
1734105720000|2024-12-13 16:02:00|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734105730000|2024-12-13 16:02:10|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|1
1734105740000|2024-12-13 16:02:20|10676.2|10671.2|10676.5|10671.5|10676.7|10671.7|10676.2|10671.2|0
1734105750000|2024-12-13 16:02:30|10676.2|10671.2|10676.2|10671.2|10676.7|10671.7|10676.2|10671.2|0
1734105760000|2024-12-13 16:02:40|10676.5|10671.5|10676.2|10671.2|10676.5|10671.5|10676|10671|0
1734105770000|2024-12-13 16:02:50|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1734105780000|2024-12-13 16:03:00|10676.7|10671.7|10677.5|10672.5|10677.7|10672.7|10676.7|10671.7|0
1734105790000|2024-12-13 16:03:10|10677.7|10672.7|10677.7|10672.7|10678|10673|10677.5|10672.5|0
1734105800000|2024-12-13 16:03:20|10678|10673|10678.5|10673.5|10678.5|10673.5|10678|10673|0
1734105810000|2024-12-13 16:03:30|10678.2|10673.2|10678.5|10673.5|10678.7|10673.7|10678.2|10673.2|0
1734105820000|2024-12-13 16:03:40|10678|10673|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|0
1734105830000|2024-12-13 16:03:50|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|1
1734105840000|2024-12-13 16:04:00|10676.2|10671.2|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|0
1734105850000|2024-12-13 16:04:10|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734105860000|2024-12-13 16:04:20|10675.7|10670.7|10676.5|10671.5|10676.7|10671.7|10675.7|10670.7|1
1734105870000|2024-12-13 16:04:30|10676.2|10671.2|10676.7|10671.7|10676.7|10671.7|10676.2|10671.2|0
1734105880000|2024-12-13 16:04:40|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1734105890000|2024-12-13 16:04:50|10677.2|10672.2|10676.7|10671.7|10677.2|10672.2|10676.5|10671.5|0
1734105900000|2024-12-13 16:05:00|10676.5|10671.5|10676.5|10671.5|10676.7|10671.7|10676.5|10671.5|0
1734105910000|2024-12-13 16:05:10|10676.7|10671.7|10677.5|10672.5|10677.5|10672.5|10676.5|10671.5|0
1734105920000|2024-12-13 16:05:20|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734105930000|2024-12-13 16:05:30|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|0
1734105950000|2024-12-13 16:05:50|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10677.2|10672.2|0
1734105960000|2024-12-13 16:06:00|10677.5|10672.5|10677.2|10672.2|10677.5|10672.5|10677|10672|0
1734105970000|2024-12-13 16:06:10|10677.5|10672.5|10677.7|10672.7|10677.7|10672.7|10677.5|10672.5|0
1734105980000|2024-12-13 16:06:20|10677.5|10672.5|10677.2|10672.2|10677.5|10672.5|10677|10672|0
1734105990000|2024-12-13 16:06:30|10677.7|10672.7|10677|10672|10677.7|10672.7|10677|10672|0
1734106000000|2024-12-13 16:06:40|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10676.7|10671.7|0
1734106010000|2024-12-13 16:06:50|10677.5|10672.5|10677|10672|10677.5|10672.5|10677|10672|0
1734106020000|2024-12-13 16:07:00|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1734106030000|2024-12-13 16:07:10|10677.4|10672.4|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|0
1734106040000|2024-12-13 16:07:20|10677.2|10672.2|10677|10672|10677.4|10672.4|10676.9|10671.9|2
1734106060000|2024-12-13 16:07:40|10676.7|10671.7|10677.9|10672.9|10678|10673|10676.7|10671.7|2
1734106070000|2024-12-13 16:07:50|10677.7|10672.7|10678|10673|10678|10673|10677.7|10672.7|0
1734106080000|2024-12-13 16:08:00|10677.7|10672.7|10677.7|10672.7|10678|10673|10677.7|10672.7|0
1734106090000|2024-12-13 16:08:10|10678|10673|10678.2|10673.2|10678.2|10673.2|10678|10673|0
1734106100000|2024-12-13 16:08:20|10677.7|10672.7|10677.7|10672.7|10678|10673|10677.2|10672.2|0
1734106110000|2024-12-13 16:08:30|10677.5|10672.5|10676.5|10671.5|10677.5|10672.5|10676.5|10671.5|0
1734106130000|2024-12-13 16:08:50|10676.7|10671.7|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|0
1734106140000|2024-12-13 16:09:00|10677.2|10672.2|10677.7|10672.7|10677.7|10672.7|10676.9|10671.9|0
1734106150000|2024-12-13 16:09:10|10677.9|10672.9|10677.9|10672.9|10678.2|10673.2|10677.9|10672.9|0
1734106160000|2024-12-13 16:09:20|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|0
1734106170000|2024-12-13 16:09:30|10677.4|10672.4|10676|10671|10677.4|10672.4|10676|10671|0
1734106180000|2024-12-13 16:09:40|10676.2|10671.2|10676|10671|10676.4|10671.4|10675.7|10670.7|0
1734106190000|2024-12-13 16:09:50|10675.7|10670.7|10675.7|10670.7|10676.2|10671.2|10675.5|10670.5|0
1734106200000|2024-12-13 16:10:00|10675.9|10670.9|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1734106210000|2024-12-13 16:10:10|10676.2|10671.2|10676.2|10671.2|10676.7|10671.7|10676|10671|0
1734106220000|2024-12-13 16:10:20|10676.5|10671.5|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734106230000|2024-12-13 16:10:30|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1734106240000|2024-12-13 16:10:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1734106250000|2024-12-13 16:10:50|10676.5|10671.5|10676.4|10671.4|10676.5|10671.5|10676.4|10671.4|0
1734106260000|2024-12-13 16:11:00|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1734106270000|2024-12-13 16:11:10|10675.7|10670.7|10674.7|10669.7|10675.7|10670.7|10674.7|10669.7|1
1734106280000|2024-12-13 16:11:20|10674.4|10669.4|10672.7|10667.7|10674.4|10669.4|10672.7|10667.7|0
1734106290000|2024-12-13 16:11:30|10672.9|10667.9|10672.5|10667.5|10672.9|10667.9|10672.2|10667.2|0
1734106300000|2024-12-13 16:11:40|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10671.7|10666.7|0
1734106310000|2024-12-13 16:11:50|10672|10667|10672.2|10667.2|10672.4|10667.4|10672|10667|0
1734106320000|2024-12-13 16:12:00|10672.4|10667.4|10671.2|10666.2|10672.4|10667.4|10671.2|10666.2|1
1734106330000|2024-12-13 16:12:10|10671|10666|10670.2|10665.2|10671.2|10666.2|10670.2|10665.2|10
1734106340000|2024-12-13 16:12:20|10670.4|10665.4|10669.2|10664.2|10670.5|10665.5|10669.2|10664.2|1
1734106350000|2024-12-13 16:12:30|10668.9|10663.9|10668.2|10663.2|10668.9|10663.9|10668.2|10663.2|4
1734106360000|2024-12-13 16:12:40|10667.7|10662.7|10667.4|10662.4|10667.9|10662.9|10666.7|10661.7|0
1734106370000|2024-12-13 16:12:50|10667.7|10662.7|10667.5|10662.5|10667.9|10662.9|10667.4|10662.4|0
1734106380000|2024-12-13 16:13:00|10667.2|10662.2|10667.7|10662.7|10667.7|10662.7|10667.2|10662.2|0
1734106390000|2024-12-13 16:13:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734106400000|2024-12-13 16:13:20|10667.9|10662.9|10666.9|10661.9|10668.2|10663.2|10666.9|10661.9|0
1734106410000|2024-12-13 16:13:30|10666.7|10661.7|10665.2|10660.2|10666.9|10661.9|10665.2|10660.2|0
1734106420000|2024-12-13 16:13:40|10665.5|10660.5|10666.7|10661.7|10666.9|10661.9|10665.5|10660.5|0
1734106430000|2024-12-13 16:13:50|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734106440000|2024-12-13 16:14:00|10665.7|10660.7|10666.7|10661.7|10666.7|10661.7|10665.7|10660.7|0
1734106450000|2024-12-13 16:14:10|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|1
1734106460000|2024-12-13 16:14:20|10666.2|10661.2|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|0
1734106470000|2024-12-13 16:14:30|10666.4|10661.4|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|0
1734106480000|2024-12-13 16:14:40|10666.5|10661.5|10666.5|10661.5|10666.7|10661.7|10666.2|10661.2|0
1734106490000|2024-12-13 16:14:50|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.7|10661.7|0
1734106500000|2024-12-13 16:15:00|10666.7|10661.7|10666.7|10661.7|10667.4|10662.4|10666.7|10661.7|4
1734106510000|2024-12-13 16:15:10|10666.4|10661.4|10666.2|10661.2|10666.5|10661.5|10666.2|10661.2|0
1734106520000|2024-12-13 16:15:20|10666.4|10661.4|10666.9|10661.9|10667|10662|10666.2|10661.2|0
1734106530000|2024-12-13 16:15:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734106540000|2024-12-13 16:15:40|10667.4|10662.4|10668.2|10663.2|10668.2|10663.2|10667.4|10662.4|4
1734106550000|2024-12-13 16:15:50|10668.5|10663.5|10668.9|10663.9|10669.2|10664.2|10668.5|10663.5|0
1734106560000|2024-12-13 16:16:00|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734106570000|2024-12-13 16:16:10|10668.2|10663.2|10666.7|10661.7|10668.2|10663.2|10666.7|10661.7|0
1734106580000|2024-12-13 16:16:20|10666.9|10661.9|10666|10661|10667.2|10662.2|10666|10661|1
1734106600000|2024-12-13 16:16:40|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734106610000|2024-12-13 16:16:50|10666|10661|10666.4|10661.4|10666.7|10661.7|10665.7|10660.7|0
1734106620000|2024-12-13 16:17:00|10666.2|10661.2|10666.2|10661.2|10666.9|10661.9|10666.2|10661.2|0
1734106630000|2024-12-13 16:17:10|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734106640000|2024-12-13 16:17:20|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734106650000|2024-12-13 16:17:30|10666|10661|10666.7|10661.7|10666.7|10661.7|10666|10661|0
1734106660000|2024-12-13 16:17:40|10666.5|10661.5|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|0
1734106670000|2024-12-13 16:17:50|10666.7|10661.7|10666.5|10661.5|10667.2|10662.2|10666.2|10661.2|0
1734106680000|2024-12-13 16:18:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734106710000|2024-12-13 16:18:30|10667|10662|10667.7|10662.7|10667.7|10662.7|10667|10662|0
1734106720000|2024-12-13 16:18:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734106730000|2024-12-13 16:18:50|10668|10663|10667.7|10662.7|10668|10663|10667.7|10662.7|0
1734106740000|2024-12-13 16:19:00|10668|10663|10667.2|10662.2|10668|10663|10666.7|10661.7|0
1734106750000|2024-12-13 16:19:10|10667.5|10662.5|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734106760000|2024-12-13 16:19:20|10667.5|10662.5|10668.2|10663.2|10668.2|10663.2|10667.4|10662.4|0
1734106770000|2024-12-13 16:19:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734106780000|2024-12-13 16:19:40|10668.7|10663.7|10669.7|10664.7|10669.7|10664.7|10668.5|10663.5|0
1734106790000|2024-12-13 16:19:50|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1734106800000|2024-12-13 16:20:00|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|0
1734106810000|2024-12-13 16:20:10|10670.2|10665.2|10669.7|10664.7|10670.7|10665.7|10669.7|10664.7|0
1734106820000|2024-12-13 16:20:20|10670.2|10665.2|10670.9|10665.9|10670.9|10665.9|10670.2|10665.2|2
1734106830000|2024-12-13 16:20:30|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|4
1734106840000|2024-12-13 16:20:40|10671.4|10666.4|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734106850000|2024-12-13 16:20:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734106860000|2024-12-13 16:21:00|10672|10667|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734106870000|2024-12-13 16:21:10|10672.2|10667.2|10672.9|10667.9|10673.2|10668.2|10671.9|10666.9|0
1734106880000|2024-12-13 16:21:20|10673|10668|10673|10668|10673.2|10668.2|10672.7|10667.7|1
1734106890000|2024-12-13 16:21:30|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.2|10667.2|0
1734106900000|2024-12-13 16:21:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734106910000|2024-12-13 16:21:50|10672.5|10667.5|10672.7|10667.7|10672.9|10667.9|10672.2|10667.2|0
1734106920000|2024-12-13 16:22:00|10672.5|10667.5|10671.7|10666.7|10672.5|10667.5|10671.5|10666.5|0
1734106930000|2024-12-13 16:22:10|10672|10667|10673.2|10668.2|10673.2|10668.2|10672|10667|0
1734106940000|2024-12-13 16:22:20|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|0
1734106950000|2024-12-13 16:22:30|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.2|10666.2|0
1734106960000|2024-12-13 16:22:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734106970000|2024-12-13 16:22:50|10670.7|10665.7|10671.7|10666.7|10671.7|10666.7|10670.7|10665.7|0
1734106980000|2024-12-13 16:23:00|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734106990000|2024-12-13 16:23:10|10672.4|10667.4|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734107010000|2024-12-13 16:23:30|10671.9|10666.9|10671.7|10666.7|10672.7|10667.7|10671.7|10666.7|2
1734107020000|2024-12-13 16:23:40|10671.9|10666.9|10671.7|10666.7|10672.2|10667.2|10671|10666|0
1734107030000|2024-12-13 16:23:50|10670.9|10665.9|10670.2|10665.2|10671.2|10666.2|10670.2|10665.2|0
1734107040000|2024-12-13 16:24:00|10669.9|10664.9|10670.7|10665.7|10670.7|10665.7|10669.4|10664.4|0
1734107050000|2024-12-13 16:24:10|10670.4|10665.4|10671.2|10666.2|10671.2|10666.2|10670.4|10665.4|0
1734107060000|2024-12-13 16:24:20|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734107070000|2024-12-13 16:24:30|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|4
1734107080000|2024-12-13 16:24:40|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|0
1734107100000|2024-12-13 16:25:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734107110000|2024-12-13 16:25:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734107120000|2024-12-13 16:25:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734107130000|2024-12-13 16:25:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734107140000|2024-12-13 16:25:40|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734107150000|2024-12-13 16:25:50|10670.7|10665.7|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|1
1734107160000|2024-12-13 16:26:00|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.2|10665.2|0
1734107170000|2024-12-13 16:26:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734107180000|2024-12-13 16:26:20|10671.4|10666.4|10672.7|10667.7|10672.7|10667.7|10671.4|10666.4|3
1734107190000|2024-12-13 16:26:30|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734107200000|2024-12-13 16:26:40|10671.9|10666.9|10672.7|10667.7|10672.7|10667.7|10671.9|10666.9|0
1734107210000|2024-12-13 16:26:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734107220000|2024-12-13 16:27:00|10672.7|10667.7|10672.9|10667.9|10673.2|10668.2|10672.7|10667.7|0
1734107230000|2024-12-13 16:27:10|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734107240000|2024-12-13 16:27:20|10673.7|10668.7|10673.4|10668.4|10674.2|10669.2|10673.4|10668.4|0
1734107250000|2024-12-13 16:27:30|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734107260000|2024-12-13 16:27:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|1
1734107270000|2024-12-13 16:27:50|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734107280000|2024-12-13 16:28:00|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|97
1734107290000|2024-12-13 16:28:10|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734107310000|2024-12-13 16:28:30|10673.4|10668.4|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734107320000|2024-12-13 16:28:40|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734107330000|2024-12-13 16:28:50|10672.7|10667.7|10673.4|10668.4|10673.4|10668.4|10672.7|10667.7|0
1734107340000|2024-12-13 16:29:00|10673.2|10668.2|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|0
1734107350000|2024-12-13 16:29:10|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734107360000|2024-12-13 16:29:20|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734107370000|2024-12-13 16:29:30|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734107380000|2024-12-13 16:29:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734107390000|2024-12-13 16:29:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734107400000|2024-12-13 16:30:00|10672.9|10667.9|10672|10667|10672.9|10667.9|10672|10667|0
1734107410000|2024-12-13 16:30:10|10672.2|10667.2|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734107420000|2024-12-13 16:30:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734107430000|2024-12-13 16:30:30|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734107440000|2024-12-13 16:30:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|2
1734107450000|2024-12-13 16:30:50|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734107460000|2024-12-13 16:31:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734107470000|2024-12-13 16:31:10|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734107480000|2024-12-13 16:31:20|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734107490000|2024-12-13 16:31:30|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734107500000|2024-12-13 16:31:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734107510000|2024-12-13 16:31:50|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734107520000|2024-12-13 16:32:00|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|4
1734107540000|2024-12-13 16:32:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734107550000|2024-12-13 16:32:30|10671.4|10666.4|10671.9|10666.9|10672.2|10667.2|10671.4|10666.4|0
1734107560000|2024-12-13 16:32:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734107570000|2024-12-13 16:32:50|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|0
1734107580000|2024-12-13 16:33:00|10671.9|10666.9|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|1
1734107590000|2024-12-13 16:33:10|10671.4|10666.4|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734107600000|2024-12-13 16:33:20|10671.5|10666.5|10670.7|10665.7|10671.7|10666.7|10670.7|10665.7|0
1734107610000|2024-12-13 16:33:30|10670.4|10665.4|10670.5|10665.5|10670.5|10665.5|10670.4|10665.4|0
1734107620000|2024-12-13 16:33:40|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734107630000|2024-12-13 16:33:50|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734107640000|2024-12-13 16:34:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734107650000|2024-12-13 16:34:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734107660000|2024-12-13 16:34:20|10671.5|10666.5|10672.5|10667.5|10672.5|10667.5|10671.4|10666.4|0
1734107670000|2024-12-13 16:34:30|10672.7|10667.7|10673.7|10668.7|10673.7|10668.7|10672.7|10667.7|0
1734107680000|2024-12-13 16:34:40|10673.5|10668.5|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|0
1734107690000|2024-12-13 16:34:50|10672.9|10667.9|10672|10667|10672.9|10667.9|10671.7|10666.7|0
1734107700000|2024-12-13 16:35:00|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734107710000|2024-12-13 16:35:10|10671.9|10666.9|10671.4|10666.4|10672.2|10667.2|10671.4|10666.4|0
1734107720000|2024-12-13 16:35:20|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.4|10666.4|0
1734107730000|2024-12-13 16:35:30|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734107740000|2024-12-13 16:35:40|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734107750000|2024-12-13 16:35:50|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734107760000|2024-12-13 16:36:00|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|1
1734107770000|2024-12-13 16:36:10|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734107780000|2024-12-13 16:36:20|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734107810000|2024-12-13 16:36:50|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734107820000|2024-12-13 16:37:00|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734107830000|2024-12-13 16:37:10|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734107840000|2024-12-13 16:37:20|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734107860000|2024-12-13 16:37:40|10671.7|10666.7|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|0
1734107870000|2024-12-13 16:37:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734107880000|2024-12-13 16:38:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734107890000|2024-12-13 16:38:10|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|4
1734107910000|2024-12-13 16:38:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734107920000|2024-12-13 16:38:40|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734107940000|2024-12-13 16:39:00|10671.4|10666.4|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|2
1734107960000|2024-12-13 16:39:20|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734107980000|2024-12-13 16:39:40|10670.7|10665.7|10669.7|10664.7|10670.7|10665.7|10669.7|10664.7|0
1734107990000|2024-12-13 16:39:50|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734108000000|2024-12-13 16:40:00|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734108010000|2024-12-13 16:40:10|10670.2|10665.2|10671.2|10666.2|10671.2|10666.2|10670.2|10665.2|0
1734108030000|2024-12-13 16:40:30|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734108040000|2024-12-13 16:40:40|10671.7|10666.7|10672.4|10667.4|10672.7|10667.7|10671.7|10666.7|0
1734108050000|2024-12-13 16:40:50|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734108060000|2024-12-13 16:41:00|10672.4|10667.4|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734108080000|2024-12-13 16:41:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734108090000|2024-12-13 16:41:30|10672.2|10667.2|10670.9|10665.9|10672.2|10667.2|10670.7|10665.7|0
1734108100000|2024-12-13 16:41:40|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734108110000|2024-12-13 16:41:50|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734108120000|2024-12-13 16:42:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734108130000|2024-12-13 16:42:10|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734108140000|2024-12-13 16:42:20|10669.2|10664.2|10668.2|10663.2|10669.2|10664.2|10668.2|10663.2|0
1734108150000|2024-12-13 16:42:30|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734108160000|2024-12-13 16:42:40|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734108170000|2024-12-13 16:42:50|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734108180000|2024-12-13 16:43:00|10668.9|10663.9|10669.7|10664.7|10669.7|10664.7|10668.9|10663.9|0
1734108200000|2024-12-13 16:43:20|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.2|10664.2|1
1734108210000|2024-12-13 16:43:30|10669.7|10664.7|10669.4|10664.4|10669.7|10664.7|10669.2|10664.2|0
1734108220000|2024-12-13 16:43:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734108230000|2024-12-13 16:43:50|10669.4|10664.4|10668.2|10663.2|10669.4|10664.4|10668.2|10663.2|0
1734108250000|2024-12-13 16:44:10|10667.9|10662.9|10667.2|10662.2|10667.9|10662.9|10667.2|10662.2|0
1734108260000|2024-12-13 16:44:20|10667.4|10662.4|10668.2|10663.2|10668.4|10663.4|10667.4|10662.4|9
1734108270000|2024-12-13 16:44:30|10668.4|10663.4|10669.2|10664.2|10669.2|10664.2|10668.4|10663.4|0
1734108280000|2024-12-13 16:44:40|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734108290000|2024-12-13 16:44:50|10669.4|10664.4|10668.9|10663.9|10669.7|10664.7|10668.7|10663.7|0
1734108300000|2024-12-13 16:45:00|10668.7|10663.7|10668.9|10663.9|10669.2|10664.2|10668.7|10663.7|15
1734108310000|2024-12-13 16:45:10|10669.2|10664.2|10669.4|10664.4|10669.7|10664.7|10668.9|10663.9|0
1734108320000|2024-12-13 16:45:20|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734108330000|2024-12-13 16:45:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734108340000|2024-12-13 16:45:40|10669.7|10664.7|10669.2|10664.2|10669.7|10664.7|10668.9|10663.9|0
1734108350000|2024-12-13 16:45:50|10669.7|10664.7|10668.7|10663.7|10669.7|10664.7|10668.7|10663.7|0
1734108360000|2024-12-13 16:46:00|10668.4|10663.4|10667.9|10662.9|10668.7|10663.7|10667.9|10662.9|0
1734108370000|2024-12-13 16:46:10|10668.2|10663.2|10667.7|10662.7|10668.4|10663.4|10667.7|10662.7|0
1734108380000|2024-12-13 16:46:20|10667.4|10662.4|10666.4|10661.4|10667.4|10662.4|10666.4|10661.4|0
1734108390000|2024-12-13 16:46:30|10666.7|10661.7|10667.4|10662.4|10667.4|10662.4|10666.4|10661.4|0
1734108400000|2024-12-13 16:46:40|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734108410000|2024-12-13 16:46:50|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734108420000|2024-12-13 16:47:00|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734108430000|2024-12-13 16:47:10|10668.4|10663.4|10669.2|10664.2|10669.2|10664.2|10668.4|10663.4|0
1734108450000|2024-12-13 16:47:30|10668.9|10663.9|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734108460000|2024-12-13 16:47:40|10668.4|10663.4|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|0
1734108470000|2024-12-13 16:47:50|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734108480000|2024-12-13 16:48:00|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734108490000|2024-12-13 16:48:10|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734108500000|2024-12-13 16:48:20|10669.4|10664.4|10667.9|10662.9|10669.4|10664.4|10667.9|10662.9|1
1734108510000|2024-12-13 16:48:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734108530000|2024-12-13 16:48:50|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734108540000|2024-12-13 16:49:00|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734108550000|2024-12-13 16:49:10|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|1
1734108580000|2024-12-13 16:49:40|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734108590000|2024-12-13 16:49:50|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734108600000|2024-12-13 16:50:00|10666.2|10661.2|10665.9|10660.9|10666.2|10661.2|10665.7|10660.7|0
1734108610000|2024-12-13 16:50:10|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10664.7|10659.7|0
1734108620000|2024-12-13 16:50:20|10664.9|10659.9|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1734108630000|2024-12-13 16:50:30|10665.2|10660.2|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1734108640000|2024-12-13 16:50:40|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|0
1734108650000|2024-12-13 16:50:50|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734108660000|2024-12-13 16:51:00|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|1
1734108670000|2024-12-13 16:51:10|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734108680000|2024-12-13 16:51:20|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1734108690000|2024-12-13 16:51:30|10664.7|10659.7|10664.9|10659.9|10664.9|10659.9|10664.2|10659.2|1
1734108700000|2024-12-13 16:51:40|10664.7|10659.7|10664.9|10659.9|10665.2|10660.2|10664.7|10659.7|4
1734108710000|2024-12-13 16:51:50|10665.2|10660.2|10665.9|10660.9|10665.9|10660.9|10665.2|10660.2|1
1734108720000|2024-12-13 16:52:00|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734108730000|2024-12-13 16:52:10|10666.2|10661.2|10666.7|10661.7|10667.2|10662.2|10666.2|10661.2|0
1734108740000|2024-12-13 16:52:20|10666.9|10661.9|10666.4|10661.4|10667.2|10662.2|10666.4|10661.4|0
1734108750000|2024-12-13 16:52:30|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.2|10661.2|1
1734108760000|2024-12-13 16:52:40|10666.4|10661.4|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|0
1734108770000|2024-12-13 16:52:50|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734108780000|2024-12-13 16:53:00|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734108790000|2024-12-13 16:53:10|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734108800000|2024-12-13 16:53:20|10667|10662|10667|10662|10667|10662|10667|10662|0
1734108810000|2024-12-13 16:53:30|10667.2|10662.2|10668|10663|10668.2|10663.2|10667.2|10662.2|0
1734108820000|2024-12-13 16:53:40|10667.9|10662.9|10667.2|10662.2|10667.9|10662.9|10667.2|10662.2|0
1734108840000|2024-12-13 16:54:00|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|5
1734108850000|2024-12-13 16:54:10|10666.5|10661.5|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|0
1734108860000|2024-12-13 16:54:20|10666.4|10661.4|10667.2|10662.2|10667.2|10662.2|10666.2|10661.2|0
1734108870000|2024-12-13 16:54:30|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734108880000|2024-12-13 16:54:40|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734108900000|2024-12-13 16:55:00|10666.9|10661.9|10666.2|10661.2|10666.9|10661.9|10666.2|10661.2|0
1734108910000|2024-12-13 16:55:10|10665.9|10660.9|10666.4|10661.4|10666.4|10661.4|10665.9|10660.9|0
1734108920000|2024-12-13 16:55:20|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734108930000|2024-12-13 16:55:30|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734108940000|2024-12-13 16:55:40|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|49
1734108950000|2024-12-13 16:55:50|10667.4|10662.4|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|2
1734108960000|2024-12-13 16:56:00|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734108970000|2024-12-13 16:56:10|10667.7|10662.7|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|0
1734108980000|2024-12-13 16:56:20|10667.7|10662.7|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734108990000|2024-12-13 16:56:30|10667.9|10662.9|10668.7|10663.7|10668.7|10663.7|10667.9|10662.9|0
1734109000000|2024-12-13 16:56:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734109020000|2024-12-13 16:57:00|10669.4|10664.4|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734109030000|2024-12-13 16:57:10|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734109040000|2024-12-13 16:57:20|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734109050000|2024-12-13 16:57:30|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.7|10665.7|0
1734109070000|2024-12-13 16:57:50|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734109080000|2024-12-13 16:58:00|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734109090000|2024-12-13 16:58:10|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|0
1734109110000|2024-12-13 16:58:30|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|0
1734109120000|2024-12-13 16:58:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734109130000|2024-12-13 16:58:50|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734109140000|2024-12-13 16:59:00|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734109160000|2024-12-13 16:59:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734109170000|2024-12-13 16:59:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734109180000|2024-12-13 16:59:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734109190000|2024-12-13 16:59:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734109200000|2024-12-13 17:00:00|10670.2|10665.2|10671.2|10666.2|10671.4|10666.4|10670.2|10665.2|0
1734109210000|2024-12-13 17:00:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734109220000|2024-12-13 17:00:20|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734109230000|2024-12-13 17:00:30|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734109240000|2024-12-13 17:00:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734109250000|2024-12-13 17:00:50|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734109260000|2024-12-13 17:01:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734109270000|2024-12-13 17:01:10|10671.4|10666.4|10672.2|10667.2|10672.4|10667.4|10671.4|10666.4|0
1734109280000|2024-12-13 17:01:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734109290000|2024-12-13 17:01:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734109300000|2024-12-13 17:01:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734109310000|2024-12-13 17:01:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734109330000|2024-12-13 17:02:10|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|0
1734109340000|2024-12-13 17:02:20|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|0
1734109350000|2024-12-13 17:02:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734109360000|2024-12-13 17:02:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734109370000|2024-12-13 17:02:50|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734109380000|2024-12-13 17:03:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734109390000|2024-12-13 17:03:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734109410000|2024-12-13 17:03:30|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734109420000|2024-12-13 17:03:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734109430000|2024-12-13 17:03:50|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734109440000|2024-12-13 17:04:00|10672.7|10667.7|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1734109450000|2024-12-13 17:04:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734109460000|2024-12-13 17:04:20|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734109470000|2024-12-13 17:04:30|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734109480000|2024-12-13 17:04:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734109490000|2024-12-13 17:04:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734109510000|2024-12-13 17:05:10|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734109520000|2024-12-13 17:05:20|10672.9|10667.9|10673.9|10668.9|10673.9|10668.9|10672.7|10667.7|0
1734109530000|2024-12-13 17:05:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|0
1734109540000|2024-12-13 17:05:40|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734109560000|2024-12-13 17:06:00|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734109570000|2024-12-13 17:06:10|10673.4|10668.4|10674.2|10669.2|10674.2|10669.2|10673.4|10668.4|0
1734109580000|2024-12-13 17:06:20|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734109600000|2024-12-13 17:06:40|10674.4|10669.4|10674.2|10669.2|10674.4|10669.4|10674.2|10669.2|0
1734109610000|2024-12-13 17:06:50|10673.9|10668.9|10673.2|10668.2|10673.9|10668.9|10673.2|10668.2|0
1734109620000|2024-12-13 17:07:00|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734109630000|2024-12-13 17:07:10|10673.7|10668.7|10674.2|10669.2|10674.4|10669.4|10673.7|10668.7|0
1734109640000|2024-12-13 17:07:20|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734109650000|2024-12-13 17:07:30|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734109660000|2024-12-13 17:07:40|10673.2|10668.2|10673.9|10668.9|10673.9|10668.9|10673.2|10668.2|0
1734109670000|2024-12-13 17:07:50|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734109690000|2024-12-13 17:08:10|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734109700000|2024-12-13 17:08:20|||||||||150
1734109710000|2024-12-13 17:08:30|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.7|10667.7|0
1734109720000|2024-12-13 17:08:40|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734109730000|2024-12-13 17:08:50|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734109740000|2024-12-13 17:09:00|10672.7|10667.7|10673.2|10668.2|10673.4|10668.4|10672.7|10667.7|0
1734109750000|2024-12-13 17:09:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734109760000|2024-12-13 17:09:20|10672.2|10667.2|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734109780000|2024-12-13 17:09:40|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.7|10666.7|0
1734109790000|2024-12-13 17:09:50|10672.7|10667.7|10671.9|10666.9|10672.7|10667.7|10671.7|10666.7|0
1734109800000|2024-12-13 17:10:00|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734109820000|2024-12-13 17:10:20|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|0
1734109830000|2024-12-13 17:10:30|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1734109840000|2024-12-13 17:10:40|10672.2|10667.2|10671.2|10666.2|10672.2|10667.2|10671.2|10666.2|1
1734109850000|2024-12-13 17:10:50|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734109860000|2024-12-13 17:11:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734109870000|2024-12-13 17:11:10|10670.7|10665.7|10671.4|10666.4|10671.9|10666.9|10670.7|10665.7|0
1734109880000|2024-12-13 17:11:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734109890000|2024-12-13 17:11:30|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.2|10666.2|0
1734109900000|2024-12-13 17:11:40|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734109930000|2024-12-13 17:12:10|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|0
1734109940000|2024-12-13 17:12:20|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734109950000|2024-12-13 17:12:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734109960000|2024-12-13 17:12:40|10671.4|10666.4|10672.4|10667.4|10672.4|10667.4|10671.4|10666.4|0
1734109970000|2024-12-13 17:12:50|10672.7|10667.7|10672.7|10667.7|10673.2|10668.2|10672.4|10667.4|0
1734109980000|2024-12-13 17:13:00|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734109990000|2024-12-13 17:13:10|10673.2|10668.2|10672.2|10667.2|10673.2|10668.2|10672.2|10667.2|0
1734110000000|2024-12-13 17:13:20|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734110010000|2024-12-13 17:13:30|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|0
1734110020000|2024-12-13 17:13:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734110030000|2024-12-13 17:13:50|||||||||130
1734110040000|2024-12-13 17:14:00|10672.7|10667.7|10672.9|10667.9|10673.2|10668.2|10672.7|10667.7|0
1734110050000|2024-12-13 17:14:10|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734110060000|2024-12-13 17:14:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734110070000|2024-12-13 17:14:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734110080000|2024-12-13 17:14:40|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734110090000|2024-12-13 17:14:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734110100000|2024-12-13 17:15:00|10672.2|10667.2|10672.9|10667.9|10672.9|10667.9|10672.2|10667.2|0
1734110110000|2024-12-13 17:15:10|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110130000|2024-12-13 17:15:30|10672.7|10667.7|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734110140000|2024-12-13 17:15:40|10672.4|10667.4|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|1
1734110150000|2024-12-13 17:15:50|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734110160000|2024-12-13 17:16:00|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734110170000|2024-12-13 17:16:10|10673.9|10668.9|10674.4|10669.4|10674.4|10669.4|10673.9|10668.9|0
1734110180000|2024-12-13 17:16:20|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10673.4|10668.4|0
1734110190000|2024-12-13 17:16:30|10673.9|10668.9|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734110200000|2024-12-13 17:16:40|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734110210000|2024-12-13 17:16:50|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734110220000|2024-12-13 17:17:00|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734110230000|2024-12-13 17:17:10|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|0
1734110240000|2024-12-13 17:17:20|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734110250000|2024-12-13 17:17:30|10673.9|10668.9|10673.2|10668.2|10673.9|10668.9|10672.9|10667.9|1
1734110270000|2024-12-13 17:17:50|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|20
1734110280000|2024-12-13 17:18:00|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734110290000|2024-12-13 17:18:10|10673.9|10668.9|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734110300000|2024-12-13 17:18:20|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734110320000|2024-12-13 17:18:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734110330000|2024-12-13 17:18:50|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734110340000|2024-12-13 17:19:00|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734110350000|2024-12-13 17:19:10|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734110360000|2024-12-13 17:19:20|10674.2|10669.2|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734110370000|2024-12-13 17:19:30|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734110380000|2024-12-13 17:19:40|10673.9|10668.9|10674.4|10669.4|10674.7|10669.7|10673.9|10668.9|0
1734110390000|2024-12-13 17:19:50|10674.2|10669.2|10674.7|10669.7|10675.2|10670.2|10674.2|10669.2|0
1734110400000|2024-12-13 17:20:00|10674.9|10669.9|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734110410000|2024-12-13 17:20:10|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734110430000|2024-12-13 17:20:30|10674.7|10669.7|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734110440000|2024-12-13 17:20:40|10674.4|10669.4|10674.4|10669.4|10674.7|10669.7|10674.4|10669.4|0
1734110450000|2024-12-13 17:20:50|10674.7|10669.7|10674.4|10669.4|10674.7|10669.7|10674.4|10669.4|0
1734110460000|2024-12-13 17:21:00|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|1
1734110470000|2024-12-13 17:21:10|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1734110480000|2024-12-13 17:21:20|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734110500000|2024-12-13 17:21:40|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1734110520000|2024-12-13 17:22:00|10675.2|10670.2|10674.7|10669.7|10675.4|10670.4|10674.7|10669.7|0
1734110540000|2024-12-13 17:22:20|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.2|10669.2|0
1734110550000|2024-12-13 17:22:30|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1734110560000|2024-12-13 17:22:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734110580000|2024-12-13 17:23:00|10674.4|10669.4|10673.7|10668.7|10674.4|10669.4|10673.2|10668.2|0
1734110590000|2024-12-13 17:23:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734110610000|2024-12-13 17:23:30|10673.7|10668.7|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|2
1734110620000|2024-12-13 17:23:40|10673.9|10668.9|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734110630000|2024-12-13 17:23:50|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|0
1734110640000|2024-12-13 17:24:00|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734110660000|2024-12-13 17:24:20|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734110670000|2024-12-13 17:24:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734110680000|2024-12-13 17:24:40|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|1
1734110690000|2024-12-13 17:24:50|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734110700000|2024-12-13 17:25:00|10673.7|10668.7|10673.9|10668.9|10674.2|10669.2|10673.7|10668.7|4
1734110710000|2024-12-13 17:25:10|10674.2|10669.2|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734110720000|2024-12-13 17:25:20|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734110730000|2024-12-13 17:25:30|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734110740000|2024-12-13 17:25:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734110750000|2024-12-13 17:25:50|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734110760000|2024-12-13 17:26:00|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1734110770000|2024-12-13 17:26:10|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734110780000|2024-12-13 17:26:20|10674.4|10669.4|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|0
1734110790000|2024-12-13 17:26:30|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734110800000|2024-12-13 17:26:40|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110810000|2024-12-13 17:26:50|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110820000|2024-12-13 17:27:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734110830000|2024-12-13 17:27:10|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734110840000|2024-12-13 17:27:20|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110850000|2024-12-13 17:27:30|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110870000|2024-12-13 17:27:50|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734110890000|2024-12-13 17:28:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734110910000|2024-12-13 17:28:30|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734110920000|2024-12-13 17:28:40|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734110930000|2024-12-13 17:28:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734110940000|2024-12-13 17:29:00|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734110960000|2024-12-13 17:29:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734110980000|2024-12-13 17:29:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734110990000|2024-12-13 17:29:50|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734111010000|2024-12-13 17:30:10|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734111020000|2024-12-13 17:30:20|10674.4|10669.4|10674.2|10669.2|10674.4|10669.4|10674.2|10669.2|0
1734111030000|2024-12-13 17:30:30|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734111040000|2024-12-13 17:30:40|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734111050000|2024-12-13 17:30:50|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734111060000|2024-12-13 17:31:00|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|1
1734111070000|2024-12-13 17:31:10|10673.9|10668.9|10674.7|10669.7|10674.7|10669.7|10673.9|10668.9|4
1734111090000|2024-12-13 17:31:30|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734111130000|2024-12-13 17:32:10|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.2|10670.2|0
1734111140000|2024-12-13 17:32:20|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734111180000|2024-12-13 17:33:00|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1734111190000|2024-12-13 17:33:10|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734111200000|2024-12-13 17:33:20|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734111240000|2024-12-13 17:34:00|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734111260000|2024-12-13 17:34:20|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734111270000|2024-12-13 17:34:30|10675.4|10670.4|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|0
1734111280000|2024-12-13 17:34:40|10674.7|10669.7|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|0
1734111320000|2024-12-13 17:35:20|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734111370000|2024-12-13 17:36:10|10674.4|10669.4|10673.7|10668.7|10674.7|10669.7|10673.7|10668.7|2
1734111380000|2024-12-13 17:36:20|10673.9|10668.9|10674.2|10669.2|10674.2|10669.2|10673.9|10668.9|0
1734111390000|2024-12-13 17:36:30|10674.4|10669.4|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|0
1734111400000|2024-12-13 17:36:40|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|0
1734111410000|2024-12-13 17:36:50|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|0
1734111430000|2024-12-13 17:37:10|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734111440000|2024-12-13 17:37:20|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734111450000|2024-12-13 17:37:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734111480000|2024-12-13 17:38:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734111490000|2024-12-13 17:38:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734111500000|2024-12-13 17:38:20|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734111510000|2024-12-13 17:38:30|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734111520000|2024-12-13 17:38:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734111530000|2024-12-13 17:38:50|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734111540000|2024-12-13 17:39:00|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734111550000|2024-12-13 17:39:10|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734111560000|2024-12-13 17:39:20|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734111570000|2024-12-13 17:39:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734111590000|2024-12-13 17:39:50|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|0
1734111600000|2024-12-13 17:40:00|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734111610000|2024-12-13 17:40:10|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734111620000|2024-12-13 17:40:20|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1734111640000|2024-12-13 17:40:40|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734111650000|2024-12-13 17:40:50|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734111660000|2024-12-13 17:41:00|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|0
1734111670000|2024-12-13 17:41:10|10674.2|10669.2|10674.4|10669.4|10674.4|10669.4|10674.2|10669.2|0
1734111680000|2024-12-13 17:41:20|10674.2|10669.2|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734111690000|2024-12-13 17:41:30|10673.7|10668.7|10672.4|10667.4|10673.7|10668.7|10672.4|10667.4|0
1734111700000|2024-12-13 17:41:40|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.2|10666.2|0
1734111710000|2024-12-13 17:41:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734111720000|2024-12-13 17:42:00|10670.9|10665.9|10670.2|10665.2|10670.9|10665.9|10669.9|10664.9|0
1734111730000|2024-12-13 17:42:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734111740000|2024-12-13 17:42:20|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734111750000|2024-12-13 17:42:30|10667.7|10662.7|10667.2|10662.2|10668.7|10663.7|10667.2|10662.2|1
1734111760000|2024-12-13 17:42:40|10666.7|10661.7|10665.4|10660.4|10666.7|10661.7|10665.4|10660.4|0
1734111770000|2024-12-13 17:42:50|10665.7|10660.7|10666.2|10661.2|10666.7|10661.7|10665.2|10660.2|6
1734111780000|2024-12-13 17:43:00|10666.7|10661.7|10667.2|10662.2|10667.7|10662.7|10666.7|10661.7|0
1734111790000|2024-12-13 17:43:10|10667.7|10662.7|10668.4|10663.4|10668.4|10663.4|10667.7|10662.7|0
1734111800000|2024-12-13 17:43:20|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734111810000|2024-12-13 17:43:30|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.4|10662.4|0
1734111820000|2024-12-13 17:43:40|10667.9|10662.9|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|0
1734111840000|2024-12-13 17:44:00|10668.2|10663.2|10668.9|10663.9|10668.9|10663.9|10668.2|10663.2|0
1734111850000|2024-12-13 17:44:10|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734111860000|2024-12-13 17:44:20|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734111870000|2024-12-13 17:44:30|10668.9|10663.9|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734111880000|2024-12-13 17:44:40|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.2|10663.2|1
1734111890000|2024-12-13 17:44:50|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734111900000|2024-12-13 17:45:00|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734111910000|2024-12-13 17:45:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734111920000|2024-12-13 17:45:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734111930000|2024-12-13 17:45:30|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.7|10664.7|0
1734111950000|2024-12-13 17:45:50|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734111960000|2024-12-13 17:46:00|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734111970000|2024-12-13 17:46:10|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734111980000|2024-12-13 17:46:20|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734112000000|2024-12-13 17:46:40|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734112010000|2024-12-13 17:46:50|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734112030000|2024-12-13 17:47:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734112040000|2024-12-13 17:47:20|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734112050000|2024-12-13 17:47:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734112060000|2024-12-13 17:47:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734112070000|2024-12-13 17:47:50|10672.7|10667.7|10672.2|10667.2|10672.9|10667.9|10672.2|10667.2|0
1734112080000|2024-12-13 17:48:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734112090000|2024-12-13 17:48:10|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|0
1734112100000|2024-12-13 17:48:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734112110000|2024-12-13 17:48:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|2
1734112120000|2024-12-13 17:48:40|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734112140000|2024-12-13 17:49:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734112150000|2024-12-13 17:49:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734112160000|2024-12-13 17:49:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734112170000|2024-12-13 17:49:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734112180000|2024-12-13 17:49:40|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734112190000|2024-12-13 17:49:50|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734112200000|2024-12-13 17:50:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|72
1734112210000|2024-12-13 17:50:10|10671.2|10666.2|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|0
1734112220000|2024-12-13 17:50:20|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.2|10665.2|0
1734112230000|2024-12-13 17:50:30|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734112240000|2024-12-13 17:50:40|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734112260000|2024-12-13 17:51:00|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|0
1734112270000|2024-12-13 17:51:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734112290000|2024-12-13 17:51:30|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734112300000|2024-12-13 17:51:40|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734112310000|2024-12-13 17:51:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734112330000|2024-12-13 17:52:10|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734112340000|2024-12-13 17:52:20|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734112350000|2024-12-13 17:52:30|10671.7|10666.7|10670.9|10665.9|10671.7|10666.7|10670.9|10665.9|0
1734112360000|2024-12-13 17:52:40|10670.7|10665.7|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|1
1734112380000|2024-12-13 17:53:00|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734112390000|2024-12-13 17:53:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734112400000|2024-12-13 17:53:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734112410000|2024-12-13 17:53:30|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734112420000|2024-12-13 17:53:40|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734112440000|2024-12-13 17:54:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734112450000|2024-12-13 17:54:10|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734112460000|2024-12-13 17:54:20|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734112470000|2024-12-13 17:54:30|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734112480000|2024-12-13 17:54:40|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734112500000|2024-12-13 17:55:00|10670.4|10665.4|10669.7|10664.7|10670.4|10665.4|10669.7|10664.7|0
1734112510000|2024-12-13 17:55:10|10669.9|10664.9|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|5
1734112520000|2024-12-13 17:55:20|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|1
1734112540000|2024-12-13 17:55:40|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734112550000|2024-12-13 17:55:50|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734112560000|2024-12-13 17:56:00|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734112580000|2024-12-13 17:56:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734112590000|2024-12-13 17:56:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734112600000|2024-12-13 17:56:40|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|0
1734112610000|2024-12-13 17:56:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734112620000|2024-12-13 17:57:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734112630000|2024-12-13 17:57:10|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734112650000|2024-12-13 17:57:30|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734112660000|2024-12-13 17:57:40|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734112670000|2024-12-13 17:57:50|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734112680000|2024-12-13 17:58:00|10672.4|10667.4|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734112690000|2024-12-13 17:58:10|10671.9|10666.9|10671.4|10666.4|10672.2|10667.2|10671.4|10666.4|0
1734112700000|2024-12-13 17:58:20|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|1
1734112710000|2024-12-13 17:58:30|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|1
1734112720000|2024-12-13 17:58:40|10669.9|10664.9|10670.2|10665.2|10670.7|10665.7|10669.9|10664.9|0
1734112730000|2024-12-13 17:58:50|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734112740000|2024-12-13 17:59:00|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734112750000|2024-12-13 17:59:10|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734112760000|2024-12-13 17:59:20|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734112770000|2024-12-13 17:59:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734112780000|2024-12-13 17:59:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734112790000|2024-12-13 17:59:50|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734112800000|2024-12-13 18:00:00|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734112810000|2024-12-13 18:00:10|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734112820000|2024-12-13 18:00:20|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734112830000|2024-12-13 18:00:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734112840000|2024-12-13 18:00:40|10670.2|10665.2|10670.9|10665.9|10670.9|10665.9|10669.9|10664.9|0
1734112850000|2024-12-13 18:00:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734112860000|2024-12-13 18:01:00|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734112870000|2024-12-13 18:01:10|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734112880000|2024-12-13 18:01:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734112890000|2024-12-13 18:01:30|10670.4|10665.4|10670.2|10665.2|10670.7|10665.7|10669.9|10664.9|0
1734112900000|2024-12-13 18:01:40|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734112910000|2024-12-13 18:01:50|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734112920000|2024-12-13 18:02:00|10670.2|10665.2|10671.4|10666.4|10671.4|10666.4|10670.2|10665.2|18
1734112930000|2024-12-13 18:02:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734112940000|2024-12-13 18:02:20|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734112950000|2024-12-13 18:02:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734112960000|2024-12-13 18:02:40|10671.4|10666.4|10671.9|10666.9|10672.2|10667.2|10671.4|10666.4|0
1734112970000|2024-12-13 18:02:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734112980000|2024-12-13 18:03:00|10671.9|10666.9|10671.9|10666.9|10672.4|10667.4|10671.7|10666.7|0
1734112990000|2024-12-13 18:03:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734113000000|2024-12-13 18:03:20|10671.9|10666.9|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|0
1734113010000|2024-12-13 18:03:30|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734113020000|2024-12-13 18:03:40|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|0
1734113030000|2024-12-13 18:03:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734113040000|2024-12-13 18:04:00|10671.4|10666.4|10671.4|10666.4|10671.9|10666.9|10671.2|10666.2|1
1734113070000|2024-12-13 18:04:30|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734113080000|2024-12-13 18:04:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734113100000|2024-12-13 18:05:00|10672.2|10667.2|10673.2|10668.2|10673.2|10668.2|10672.2|10667.2|0
1734113110000|2024-12-13 18:05:10|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|0
1734113120000|2024-12-13 18:05:20|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734113130000|2024-12-13 18:05:30|10674.4|10669.4|10674.2|10669.2|10674.7|10669.7|10674.2|10669.2|0
1734113150000|2024-12-13 18:05:50|10674.4|10669.4|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|0
1734113160000|2024-12-13 18:06:00|10674.7|10669.7|10674.4|10669.4|10674.7|10669.7|10674.4|10669.4|0
1734113170000|2024-12-13 18:06:10|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1734113180000|2024-12-13 18:06:20|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|0
1734113190000|2024-12-13 18:06:30|10674.2|10669.2|10674.4|10669.4|10674.4|10669.4|10674.2|10669.2|0
1734113200000|2024-12-13 18:06:40|10674.2|10669.2|10675.4|10670.4|10675.4|10670.4|10674.2|10669.2|0
1734113220000|2024-12-13 18:07:00|10675.7|10670.7|10674.9|10669.9|10675.9|10670.9|10674.9|10669.9|0
1734113230000|2024-12-13 18:07:10|10674.7|10669.7|10675.4|10670.4|10675.4|10670.4|10674.7|10669.7|0
1734113240000|2024-12-13 18:07:20|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.7|10669.7|0
1734113260000|2024-12-13 18:07:40|10674.7|10669.7|10675.2|10670.2|10675.4|10670.4|10674.7|10669.7|1
1734113270000|2024-12-13 18:07:50|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734113280000|2024-12-13 18:08:00|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.2|10669.2|0
1734113290000|2024-12-13 18:08:10|10674.2|10669.2|10674.4|10669.4|10674.4|10669.4|10674.2|10669.2|0
1734113300000|2024-12-13 18:08:20|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.2|10669.2|0
1734113310000|2024-12-13 18:08:30|10674.4|10669.4|10675.4|10670.4|10675.4|10670.4|10674.2|10669.2|0
1734113320000|2024-12-13 18:08:40|10675.7|10670.7|10675.4|10670.4|10675.7|10670.7|10675.4|10670.4|0
1734113330000|2024-12-13 18:08:50|10675.7|10670.7|10675.2|10670.2|10675.7|10670.7|10675.2|10670.2|0
1734113340000|2024-12-13 18:09:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734113360000|2024-12-13 18:09:20|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1734113370000|2024-12-13 18:09:30|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.2|10670.2|0
1734113380000|2024-12-13 18:09:40|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734113390000|2024-12-13 18:09:50|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|135
1734113400000|2024-12-13 18:10:00|10675.2|10670.2|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|2
1734113410000|2024-12-13 18:10:10|10675.2|10670.2|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|0
1734113420000|2024-12-13 18:10:20|10675.2|10670.2|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|1
1734113430000|2024-12-13 18:10:30|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734113440000|2024-12-13 18:10:40|10675.4|10670.4|10674.7|10669.7|10675.4|10670.4|10674.7|10669.7|0
1734113460000|2024-12-13 18:11:00|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1734113470000|2024-12-13 18:11:10|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734113500000|2024-12-13 18:11:40|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|2
1734113510000|2024-12-13 18:11:50|10675.2|10670.2|10675.4|10670.4|10675.4|10670.4|10675.2|10670.2|0
1734113530000|2024-12-13 18:12:10|10675.7|10670.7|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734113560000|2024-12-13 18:12:40|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.2|10670.2|0
1734113570000|2024-12-13 18:12:50|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734113580000|2024-12-13 18:13:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.2|10670.2|2
1734113590000|2024-12-13 18:13:10|10675.2|10670.2|10674.7|10669.7|10675.2|10670.2|10674.7|10669.7|2
1734113610000|2024-12-13 18:13:30|10674.4|10669.4|10674.9|10669.9|10674.9|10669.9|10674.4|10669.4|0
1734113620000|2024-12-13 18:13:40|10674.7|10669.7|10674.9|10669.9|10674.9|10669.9|10674.7|10669.7|0
1734113630000|2024-12-13 18:13:50|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|4
1734113640000|2024-12-13 18:14:00|10674.4|10669.4|10674.9|10669.9|10675.2|10670.2|10674.4|10669.4|0
1734113650000|2024-12-13 18:14:10|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734113660000|2024-12-13 18:14:20|10674.9|10669.9|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|0
1734113670000|2024-12-13 18:14:30|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734113680000|2024-12-13 18:14:40|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734113690000|2024-12-13 18:14:50|10675.7|10670.7|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|0
1734113700000|2024-12-13 18:15:00|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|0
1734113710000|2024-12-13 18:15:10|10675.9|10670.9|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1734113720000|2024-12-13 18:15:20|10675.9|10670.9|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|0
1734113730000|2024-12-13 18:15:30|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|0
1734113740000|2024-12-13 18:15:40|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734113750000|2024-12-13 18:15:50|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734113760000|2024-12-13 18:16:00|10675.4|10670.4|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|0
1734113770000|2024-12-13 18:16:10|10674.9|10669.9|10675.2|10670.2|10675.2|10670.2|10674.9|10669.9|0
1734113810000|2024-12-13 18:16:50|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|0
1734113820000|2024-12-13 18:17:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734113830000|2024-12-13 18:17:10|10675.2|10670.2|10674.9|10669.9|10675.4|10670.4|10674.9|10669.9|0
1734113840000|2024-12-13 18:17:20|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|13
1734113850000|2024-12-13 18:17:30|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1734113860000|2024-12-13 18:17:40|10675.2|10670.2|10674.2|10669.2|10675.2|10670.2|10674.2|10669.2|0
1734113870000|2024-12-13 18:17:50|10674.4|10669.4|10674.2|10669.2|10674.4|10669.4|10674.2|10669.2|0
1734113890000|2024-12-13 18:18:10|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734113900000|2024-12-13 18:18:20|10673.7|10668.7|10674.2|10669.2|10674.2|10669.2|10673.2|10668.2|0
1734113910000|2024-12-13 18:18:30|10673.9|10668.9|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734113920000|2024-12-13 18:18:40|10674.2|10669.2|10673.4|10668.4|10674.2|10669.2|10673.4|10668.4|0
1734113930000|2024-12-13 18:18:50|10673.2|10668.2|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|0
1734113940000|2024-12-13 18:19:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734113960000|2024-12-13 18:19:20|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734113970000|2024-12-13 18:19:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734113980000|2024-12-13 18:19:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734113990000|2024-12-13 18:19:50|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734114000000|2024-12-13 18:20:00|10672.9|10667.9|10672.2|10667.2|10672.9|10667.9|10672.2|10667.2|0
1734114010000|2024-12-13 18:20:10|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734114020000|2024-12-13 18:20:20|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734114030000|2024-12-13 18:20:30|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734114040000|2024-12-13 18:20:40|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734114050000|2024-12-13 18:20:50|10672.9|10667.9|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734114060000|2024-12-13 18:21:00|10672.9|10667.9|10673.7|10668.7|10673.9|10668.9|10672.7|10667.7|4
1734114070000|2024-12-13 18:21:10|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734114080000|2024-12-13 18:21:20|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.7|10667.7|0
1734114090000|2024-12-13 18:21:30|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734114100000|2024-12-13 18:21:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734114110000|2024-12-13 18:21:50|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734114130000|2024-12-13 18:22:10|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734114140000|2024-12-13 18:22:20|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734114170000|2024-12-13 18:22:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734114190000|2024-12-13 18:23:10|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734114210000|2024-12-13 18:23:30|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734114220000|2024-12-13 18:23:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734114240000|2024-12-13 18:24:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734114250000|2024-12-13 18:24:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734114270000|2024-12-13 18:24:30|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.2|10667.2|0
1734114280000|2024-12-13 18:24:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734114300000|2024-12-13 18:25:00|10672.7|10667.7|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1734114310000|2024-12-13 18:25:10|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734114320000|2024-12-13 18:25:20|10672.2|10667.2|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734114330000|2024-12-13 18:25:30|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734114340000|2024-12-13 18:25:40|10671.7|10666.7|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|0
1734114350000|2024-12-13 18:25:50|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734114360000|2024-12-13 18:26:00|10671.4|10666.4|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|0
1734114370000|2024-12-13 18:26:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734114390000|2024-12-13 18:26:30|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734114400000|2024-12-13 18:26:40|10671.7|10666.7|10673.2|10668.2|10673.4|10668.4|10671.7|10666.7|4
1734114410000|2024-12-13 18:26:50|10672.9|10667.9|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|0
1734114420000|2024-12-13 18:27:00|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734114430000|2024-12-13 18:27:10|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|0
1734114460000|2024-12-13 18:27:40|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734114470000|2024-12-13 18:27:50|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734114480000|2024-12-13 18:28:00|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734114490000|2024-12-13 18:28:10|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734114500000|2024-12-13 18:28:20|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734114510000|2024-12-13 18:28:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734114520000|2024-12-13 18:28:40|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734114530000|2024-12-13 18:28:50|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734114540000|2024-12-13 18:29:00|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734114570000|2024-12-13 18:29:30|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734114580000|2024-12-13 18:29:40|10672.4|10667.4|10673.2|10668.2|10673.4|10668.4|10672.4|10667.4|0
1734114590000|2024-12-13 18:29:50|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734114600000|2024-12-13 18:30:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734114610000|2024-12-13 18:30:10|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734114620000|2024-12-13 18:30:20|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734114630000|2024-12-13 18:30:30|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734114640000|2024-12-13 18:30:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734114660000|2024-12-13 18:31:00|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734114670000|2024-12-13 18:31:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734114680000|2024-12-13 18:31:20|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734114690000|2024-12-13 18:31:30|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734114710000|2024-12-13 18:31:50|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734114720000|2024-12-13 18:32:00|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734114740000|2024-12-13 18:32:20|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734114750000|2024-12-13 18:32:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734114760000|2024-12-13 18:32:40|10671.2|10666.2|10669.7|10664.7|10671.2|10666.2|10669.7|10664.7|0
1734114770000|2024-12-13 18:32:50|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734114780000|2024-12-13 18:33:00|10670.2|10665.2|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|5
1734114800000|2024-12-13 18:33:20|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734114810000|2024-12-13 18:33:30|10670.9|10665.9|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|0
1734114820000|2024-12-13 18:33:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734114830000|2024-12-13 18:33:50|10670.2|10665.2|10670.7|10665.7|10670.9|10665.9|10670.2|10665.2|0
1734114850000|2024-12-13 18:34:10|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.2|10665.2|0
1734114860000|2024-12-13 18:34:20|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734114870000|2024-12-13 18:34:30|10671.2|10666.2|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734114880000|2024-12-13 18:34:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734114890000|2024-12-13 18:34:50|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|0
1734114900000|2024-12-13 18:35:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734114910000|2024-12-13 18:35:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734114920000|2024-12-13 18:35:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734114930000|2024-12-13 18:35:30|10670.4|10665.4|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|0
1734114940000|2024-12-13 18:35:40|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734114950000|2024-12-13 18:35:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734114960000|2024-12-13 18:36:00|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|1
1734114970000|2024-12-13 18:36:10|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734114980000|2024-12-13 18:36:20|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734114990000|2024-12-13 18:36:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734115000000|2024-12-13 18:36:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734115010000|2024-12-13 18:36:50|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|0
1734115020000|2024-12-13 18:37:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734115030000|2024-12-13 18:37:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734115040000|2024-12-13 18:37:20|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734115050000|2024-12-13 18:37:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734115060000|2024-12-13 18:37:40|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|0
1734115080000|2024-12-13 18:38:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734115090000|2024-12-13 18:38:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734115110000|2024-12-13 18:38:30|10669.7|10664.7|10668.9|10663.9|10669.7|10664.7|10668.9|10663.9|0
1734115120000|2024-12-13 18:38:40|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734115130000|2024-12-13 18:38:50|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734115140000|2024-12-13 18:39:00|10668.7|10663.7|10669.4|10664.4|10669.4|10664.4|10668.7|10663.7|4
1734115150000|2024-12-13 18:39:10|10669.2|10664.2|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1734115160000|2024-12-13 18:39:20|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734115170000|2024-12-13 18:39:30|10669.2|10664.2|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1734115220000|2024-12-13 18:40:20|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|22
1734115230000|2024-12-13 18:40:30|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|58
1734115250000|2024-12-13 18:40:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734115260000|2024-12-13 18:41:00|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|118
1734115270000|2024-12-13 18:41:10|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734115280000|2024-12-13 18:41:20|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734115290000|2024-12-13 18:41:30|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734115300000|2024-12-13 18:41:40|10668.2|10663.2|10668.7|10663.7|10668.9|10663.9|10668.2|10663.2|0
1734115310000|2024-12-13 18:41:50|10668.9|10663.9|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734115330000|2024-12-13 18:42:10|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734115350000|2024-12-13 18:42:30|10668.9|10663.9|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|0
1734115360000|2024-12-13 18:42:40|10669.4|10664.4|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|0
1734115370000|2024-12-13 18:42:50|10669.2|10664.2|10669.9|10664.9|10669.9|10664.9|10669.2|10664.2|0
1734115380000|2024-12-13 18:43:00|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734115390000|2024-12-13 18:43:10|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734115400000|2024-12-13 18:43:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734115410000|2024-12-13 18:43:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734115440000|2024-12-13 18:44:00|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734115460000|2024-12-13 18:44:20|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734115470000|2024-12-13 18:44:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734115480000|2024-12-13 18:44:40|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734115500000|2024-12-13 18:45:00|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734115510000|2024-12-13 18:45:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734115520000|2024-12-13 18:45:20|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734115530000|2024-12-13 18:45:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|1
1734115560000|2024-12-13 18:46:00|10668.9|10663.9|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|1
1734115570000|2024-12-13 18:46:10|10669.7|10664.7|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|1
1734115580000|2024-12-13 18:46:20|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734115590000|2024-12-13 18:46:30|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734115600000|2024-12-13 18:46:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734115620000|2024-12-13 18:47:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|1
1734115630000|2024-12-13 18:47:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734115640000|2024-12-13 18:47:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734115650000|2024-12-13 18:47:30|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734115660000|2024-12-13 18:47:40|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734115680000|2024-12-13 18:48:00|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734115690000|2024-12-13 18:48:10|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|0
1734115700000|2024-12-13 18:48:20|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734115710000|2024-12-13 18:48:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734115720000|2024-12-13 18:48:40|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734115730000|2024-12-13 18:48:50|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734115740000|2024-12-13 18:49:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734115750000|2024-12-13 18:49:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734115760000|2024-12-13 18:49:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734115770000|2024-12-13 18:49:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734115790000|2024-12-13 18:49:50|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734115800000|2024-12-13 18:50:00|10670.7|10665.7|10671.2|10666.2|10671.4|10666.4|10670.7|10665.7|0
1734115810000|2024-12-13 18:50:10|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|1
1734115820000|2024-12-13 18:50:20|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|0
1734115830000|2024-12-13 18:50:30|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|1
1734115840000|2024-12-13 18:50:40|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734115860000|2024-12-13 18:51:00|10672.4|10667.4|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|1
1734115880000|2024-12-13 18:51:20|10672.9|10667.9|10673.4|10668.4|10673.7|10668.7|10672.9|10667.9|0
1734115890000|2024-12-13 18:51:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|1
1734115900000|2024-12-13 18:51:40|10672.7|10667.7|10671.9|10666.9|10672.7|10667.7|10671.9|10666.9|9
1734115910000|2024-12-13 18:51:50|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734115930000|2024-12-13 18:52:10|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734115940000|2024-12-13 18:52:20|10670.9|10665.9|10671.7|10666.7|10671.7|10666.7|10670.9|10665.9|0
1734115960000|2024-12-13 18:52:40|10671.9|10666.9|10672.7|10667.7|10672.7|10667.7|10671.7|10666.7|0
1734115970000|2024-12-13 18:52:50|10672.4|10667.4|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|0
1734115980000|2024-12-13 18:53:00|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734115990000|2024-12-13 18:53:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734116000000|2024-12-13 18:53:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734116020000|2024-12-13 18:53:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734116030000|2024-12-13 18:53:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734116080000|2024-12-13 18:54:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734116090000|2024-12-13 18:54:50|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734116100000|2024-12-13 18:55:00|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734116120000|2024-12-13 18:55:20|10671.9|10666.9|10670.4|10665.4|10671.9|10666.9|10670.2|10665.2|0
1734116130000|2024-12-13 18:55:30|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116160000|2024-12-13 18:56:00|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|12
1734116170000|2024-12-13 18:56:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734116180000|2024-12-13 18:56:20|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116190000|2024-12-13 18:56:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734116200000|2024-12-13 18:56:40|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734116220000|2024-12-13 18:57:00|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116230000|2024-12-13 18:57:10|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734116240000|2024-12-13 18:57:20|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116260000|2024-12-13 18:57:40|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116270000|2024-12-13 18:57:50|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116280000|2024-12-13 18:58:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734116290000|2024-12-13 18:58:10|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734116300000|2024-12-13 18:58:20|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116310000|2024-12-13 18:58:30|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116320000|2024-12-13 18:58:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734116340000|2024-12-13 18:59:00|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734116350000|2024-12-13 18:59:10|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|6
1734116370000|2024-12-13 18:59:30|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734116380000|2024-12-13 18:59:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734116390000|2024-12-13 18:59:50|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|5
1734116400000|2024-12-13 19:00:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734116410000|2024-12-13 19:00:10|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734116430000|2024-12-13 19:00:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734116440000|2024-12-13 19:00:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734116450000|2024-12-13 19:00:50|||||||||36
1734116470000|2024-12-13 19:01:10|10670.9|10665.9|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|0
1734116480000|2024-12-13 19:01:20|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734116490000|2024-12-13 19:01:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734116510000|2024-12-13 19:01:50|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734116520000|2024-12-13 19:02:00|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734116530000|2024-12-13 19:02:10|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10670.7|10665.7|0
1734116540000|2024-12-13 19:02:20|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734116550000|2024-12-13 19:02:30|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734116560000|2024-12-13 19:02:40|10671.7|10666.7|10672.2|10667.2|10672.4|10667.4|10671.7|10666.7|0
1734116570000|2024-12-13 19:02:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734116590000|2024-12-13 19:03:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734116610000|2024-12-13 19:03:30|10672.4|10667.4|10672.9|10667.9|10673.2|10668.2|10672.4|10667.4|0
1734116630000|2024-12-13 19:03:50|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734116640000|2024-12-13 19:04:00|10672.7|10667.7|10671.7|10666.7|10672.9|10667.9|10671.7|10666.7|0
1734116650000|2024-12-13 19:04:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734116660000|2024-12-13 19:04:20|10671.2|10666.2|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|0
1734116670000|2024-12-13 19:04:30|||||||||50
1734116680000|2024-12-13 19:04:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734116690000|2024-12-13 19:04:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734116700000|2024-12-13 19:05:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734116710000|2024-12-13 19:05:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734116740000|2024-12-13 19:05:40|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734116760000|2024-12-13 19:06:00|10670.9|10665.9|10671.7|10666.7|10671.7|10666.7|10670.9|10665.9|0
1734116770000|2024-12-13 19:06:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734116780000|2024-12-13 19:06:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734116790000|2024-12-13 19:06:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734116810000|2024-12-13 19:06:50|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734116820000|2024-12-13 19:07:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734116830000|2024-12-13 19:07:10|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|4
1734116840000|2024-12-13 19:07:20|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734116850000|2024-12-13 19:07:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734116860000|2024-12-13 19:07:40|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734116880000|2024-12-13 19:08:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734116900000|2024-12-13 19:08:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|4
1734116910000|2024-12-13 19:08:30|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734116920000|2024-12-13 19:08:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734116940000|2024-12-13 19:09:00|10670.7|10665.7|10669.4|10664.4|10670.7|10665.7|10669.4|10664.4|0
1734116950000|2024-12-13 19:09:10|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734116960000|2024-12-13 19:09:20|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734116970000|2024-12-13 19:09:30|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734116980000|2024-12-13 19:09:40|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734116990000|2024-12-13 19:09:50|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734117000000|2024-12-13 19:10:00|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734117030000|2024-12-13 19:10:30|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734117040000|2024-12-13 19:10:40|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734117050000|2024-12-13 19:10:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734117060000|2024-12-13 19:11:00|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734117080000|2024-12-13 19:11:20|10668.7|10663.7|10669.2|10664.2|10669.4|10664.4|10668.7|10663.7|4
1734117090000|2024-12-13 19:11:30|10668.9|10663.9|10667.9|10662.9|10668.9|10663.9|10667.9|10662.9|0
1734117100000|2024-12-13 19:11:40|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734117110000|2024-12-13 19:11:50|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734117120000|2024-12-13 19:12:00|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734117130000|2024-12-13 19:12:10|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734117140000|2024-12-13 19:12:20|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734117150000|2024-12-13 19:12:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734117160000|2024-12-13 19:12:40|10667.2|10662.2|10665.9|10660.9|10667.2|10662.2|10665.7|10660.7|0
1734117170000|2024-12-13 19:12:50|10665.7|10660.7|10665.4|10660.4|10666.4|10661.4|10665.4|10660.4|0
1734117180000|2024-12-13 19:13:00|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|0
1734117190000|2024-12-13 19:13:10|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734117200000|2024-12-13 19:13:20|10665.7|10660.7|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734117210000|2024-12-13 19:13:30|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734117220000|2024-12-13 19:13:40|10666.2|10661.2|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|0
1734117230000|2024-12-13 19:13:50|10665.7|10660.7|10666.2|10661.2|10666.4|10661.4|10665.7|10660.7|0
1734117240000|2024-12-13 19:14:00|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734117250000|2024-12-13 19:14:10|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734117260000|2024-12-13 19:14:20|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734117270000|2024-12-13 19:14:30|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734117290000|2024-12-13 19:14:50|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734117340000|2024-12-13 19:15:40|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734117360000|2024-12-13 19:16:00|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734117370000|2024-12-13 19:16:10|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|207
1734117390000|2024-12-13 19:16:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734117440000|2024-12-13 19:17:20|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1734117450000|2024-12-13 19:17:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734117480000|2024-12-13 19:18:00|10665.7|10660.7|10665.7|10660.7|10666.2|10661.2|10665.4|10660.4|0
1734117510000|2024-12-13 19:18:30|10665.4|10660.4|10665.7|10660.7|10665.9|10660.9|10665.4|10660.4|0
1734117550000|2024-12-13 19:19:10|10665.9|10660.9|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|0
1734117570000|2024-12-13 19:19:30|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|0
1734117590000|2024-12-13 19:19:50|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734117600000|2024-12-13 19:20:00|10667.4|10662.4|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734117610000|2024-12-13 19:20:10|10667.4|10662.4|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734117620000|2024-12-13 19:20:20|10667.7|10662.7|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734117640000|2024-12-13 19:20:40|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|0
1734117650000|2024-12-13 19:20:50|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734117670000|2024-12-13 19:21:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734117690000|2024-12-13 19:21:30|10667.2|10662.2|10667.9|10662.9|10667.9|10662.9|10667.2|10662.2|0
1734117700000|2024-12-13 19:21:40|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734117710000|2024-12-13 19:21:50|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734117720000|2024-12-13 19:22:00|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734117730000|2024-12-13 19:22:10|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734117740000|2024-12-13 19:22:20|10667.7|10662.7|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|0
1734117780000|2024-12-13 19:23:00|10668.2|10663.2|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734117790000|2024-12-13 19:23:10|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734117800000|2024-12-13 19:23:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734117810000|2024-12-13 19:23:30|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734117850000|2024-12-13 19:24:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734117870000|2024-12-13 19:24:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734117900000|2024-12-13 19:25:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734117910000|2024-12-13 19:25:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734117920000|2024-12-13 19:25:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734117930000|2024-12-13 19:25:30|10668.9|10663.9|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|0
1734117940000|2024-12-13 19:25:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734117990000|2024-12-13 19:26:30|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118020000|2024-12-13 19:27:00|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734118030000|2024-12-13 19:27:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734118050000|2024-12-13 19:27:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734118060000|2024-12-13 19:27:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734118070000|2024-12-13 19:27:50|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734118080000|2024-12-13 19:28:00|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|4
1734118110000|2024-12-13 19:28:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734118120000|2024-12-13 19:28:40|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734118130000|2024-12-13 19:28:50|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734118140000|2024-12-13 19:29:00|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734118150000|2024-12-13 19:29:10|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734118160000|2024-12-13 19:29:20|10669.7|10664.7|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734118170000|2024-12-13 19:29:30|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|4
1734118180000|2024-12-13 19:29:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734118190000|2024-12-13 19:29:50|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734118200000|2024-12-13 19:30:00|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734118220000|2024-12-13 19:30:20|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734118230000|2024-12-13 19:30:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734118240000|2024-12-13 19:30:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734118260000|2024-12-13 19:31:00|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734118270000|2024-12-13 19:31:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734118280000|2024-12-13 19:31:20|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734118290000|2024-12-13 19:31:30|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734118300000|2024-12-13 19:31:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118330000|2024-12-13 19:32:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734118360000|2024-12-13 19:32:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118390000|2024-12-13 19:33:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734118410000|2024-12-13 19:33:30|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118450000|2024-12-13 19:34:10|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734118480000|2024-12-13 19:34:40|10668.9|10663.9|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734118500000|2024-12-13 19:35:00|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734118510000|2024-12-13 19:35:10|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734118520000|2024-12-13 19:35:20|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734118530000|2024-12-13 19:35:30|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|0
1734118560000|2024-12-13 19:36:00|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734118570000|2024-12-13 19:36:10|10668.9|10663.9|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734118580000|2024-12-13 19:36:20|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734118600000|2024-12-13 19:36:40|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734118620000|2024-12-13 19:37:00|10669.7|10664.7|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734118630000|2024-12-13 19:37:10|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734118660000|2024-12-13 19:37:40|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734118670000|2024-12-13 19:37:50|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734118680000|2024-12-13 19:38:00|10669.4|10664.4|10669.7|10664.7|10669.9|10664.9|10669.4|10664.4|0
1734118690000|2024-12-13 19:38:10|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734118700000|2024-12-13 19:38:20|10670.2|10665.2|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|0
1734118710000|2024-12-13 19:38:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734118720000|2024-12-13 19:38:40|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734118730000|2024-12-13 19:38:50|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734118740000|2024-12-13 19:39:00|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734118760000|2024-12-13 19:39:20|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734118770000|2024-12-13 19:39:30|10669.4|10664.4|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734118780000|2024-12-13 19:39:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734118790000|2024-12-13 19:39:50|10669.7|10664.7|10670.2|10665.2|10670.2|10665.2|10669.7|10664.7|0
1734118800000|2024-12-13 19:40:00|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734118810000|2024-12-13 19:40:10|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734118830000|2024-12-13 19:40:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734118860000|2024-12-13 19:41:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734118870000|2024-12-13 19:41:10|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734118880000|2024-12-13 19:41:20|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734118890000|2024-12-13 19:41:30|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|16
1734118900000|2024-12-13 19:41:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734118910000|2024-12-13 19:41:50|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|4
1734118920000|2024-12-13 19:42:00|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734118950000|2024-12-13 19:42:30|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734118960000|2024-12-13 19:42:40|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734118980000|2024-12-13 19:43:00|10671.4|10666.4|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734118990000|2024-12-13 19:43:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734119000000|2024-12-13 19:43:20|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734119010000|2024-12-13 19:43:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734119020000|2024-12-13 19:43:40|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734119030000|2024-12-13 19:43:50|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734119050000|2024-12-13 19:44:10|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734119060000|2024-12-13 19:44:20|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734119080000|2024-12-13 19:44:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734119100000|2024-12-13 19:45:00|10671.4|10666.4|10672.2|10667.2|10672.2|10667.2|10671.4|10666.4|0
1734119110000|2024-12-13 19:45:10|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734119140000|2024-12-13 19:45:40|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734119150000|2024-12-13 19:45:50|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734119160000|2024-12-13 19:46:00|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734119170000|2024-12-13 19:46:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734119190000|2024-12-13 19:46:30|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734119200000|2024-12-13 19:46:40|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734119210000|2024-12-13 19:46:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119220000|2024-12-13 19:47:00|10673.2|10668.2|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|0
1734119230000|2024-12-13 19:47:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119250000|2024-12-13 19:47:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734119260000|2024-12-13 19:47:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734119270000|2024-12-13 19:47:50|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734119280000|2024-12-13 19:48:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734119290000|2024-12-13 19:48:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734119300000|2024-12-13 19:48:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734119320000|2024-12-13 19:48:40|10672.9|10667.9|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|0
1734119330000|2024-12-13 19:48:50|10673.4|10668.4|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734119340000|2024-12-13 19:49:00|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119350000|2024-12-13 19:49:10|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734119360000|2024-12-13 19:49:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734119390000|2024-12-13 19:49:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119400000|2024-12-13 19:50:00|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.4|10667.4|0
1734119410000|2024-12-13 19:50:10|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734119420000|2024-12-13 19:50:20|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119430000|2024-12-13 19:50:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734119440000|2024-12-13 19:50:40|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734119450000|2024-12-13 19:50:50|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734119460000|2024-12-13 19:51:00|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734119470000|2024-12-13 19:51:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734119490000|2024-12-13 19:51:30|10673.2|10668.2|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|0
1734119520000|2024-12-13 19:52:00|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734119530000|2024-12-13 19:52:10|10672.9|10667.9|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734119540000|2024-12-13 19:52:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734119550000|2024-12-13 19:52:30|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119560000|2024-12-13 19:52:40|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734119580000|2024-12-13 19:53:00|10673.2|10668.2|10673.7|10668.7|10673.7|10668.7|10673.2|10668.2|0
1734119590000|2024-12-13 19:53:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734119610000|2024-12-13 19:53:30|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734119630000|2024-12-13 19:53:50|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734119640000|2024-12-13 19:54:00|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734119650000|2024-12-13 19:54:10|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|0
1734119660000|2024-12-13 19:54:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734119670000|2024-12-13 19:54:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734119700000|2024-12-13 19:55:00|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734119710000|2024-12-13 19:55:10|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|0
1734119730000|2024-12-13 19:55:30|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734119740000|2024-12-13 19:55:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734119750000|2024-12-13 19:55:50|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734119760000|2024-12-13 19:56:00|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734119770000|2024-12-13 19:56:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734119780000|2024-12-13 19:56:20|10672.1|10667.1|10671.9|10666.9|10672.1|10667.1|10671.9|10666.9|0
1734119840000|2024-12-13 19:57:20|10672.2|10667.2|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|1
1734119850000|2024-12-13 19:57:30|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734119860000|2024-12-13 19:57:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734119880000|2024-12-13 19:58:00|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|0
1734119890000|2024-12-13 19:58:10|10672.4|10667.4|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|1
1734119910000|2024-12-13 19:58:30|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|90
1734119920000|2024-12-13 19:58:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|215
1734119930000|2024-12-13 19:58:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|109
1734119940000|2024-12-13 19:59:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|190
1734119950000|2024-12-13 19:59:10|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|222
1734119960000|2024-12-13 19:59:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|104
1734119970000|2024-12-13 19:59:30|||||||||209
1734119980000|2024-12-13 19:59:40|||||||||157
1734119990000|2024-12-13 19:59:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|104
1734120000000|2024-12-13 20:00:00|10670.9|10665.9|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|0
1734120010000|2024-12-13 20:00:10|10669.7|10664.7|10670.4|10665.4|10670.4|10665.4|10669.7|10664.7|3
1734120020000|2024-12-13 20:00:20|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734120030000|2024-12-13 20:00:30|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734120060000|2024-12-13 20:01:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|4
1734120070000|2024-12-13 20:01:10|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734120080000|2024-12-13 20:01:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734120090000|2024-12-13 20:01:30|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734120100000|2024-12-13 20:01:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734120120000|2024-12-13 20:02:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734120130000|2024-12-13 20:02:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734120140000|2024-12-13 20:02:20|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734120150000|2024-12-13 20:02:30|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734120190000|2024-12-13 20:03:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734120200000|2024-12-13 20:03:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734120210000|2024-12-13 20:03:30|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734120220000|2024-12-13 20:03:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120230000|2024-12-13 20:03:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734120250000|2024-12-13 20:04:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734120270000|2024-12-13 20:04:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120300000|2024-12-13 20:05:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734120330000|2024-12-13 20:05:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734120340000|2024-12-13 20:05:40|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734120360000|2024-12-13 20:06:00|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734120380000|2024-12-13 20:06:20|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734120390000|2024-12-13 20:06:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734120410000|2024-12-13 20:06:50|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734120440000|2024-12-13 20:07:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734120450000|2024-12-13 20:07:30|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734120460000|2024-12-13 20:07:40|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734120490000|2024-12-13 20:08:10|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734120570000|2024-12-13 20:09:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734120590000|2024-12-13 20:09:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120600000|2024-12-13 20:10:00|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734120610000|2024-12-13 20:10:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120630000|2024-12-13 20:10:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734120640000|2024-12-13 20:10:40|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734120660000|2024-12-13 20:11:00|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734120690000|2024-12-13 20:11:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734120710000|2024-12-13 20:11:50|10670.2|10665.2|10671.2|10666.2|10671.2|10666.2|10670.2|10665.2|0
1734120720000|2024-12-13 20:12:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734120730000|2024-12-13 20:12:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734120740000|2024-12-13 20:12:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734120750000|2024-12-13 20:12:30|10671.4|10666.4|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|0
1734120760000|2024-12-13 20:12:40|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734120770000|2024-12-13 20:12:50|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734120780000|2024-12-13 20:13:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734120790000|2024-12-13 20:13:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734120820000|2024-12-13 20:13:40|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734120830000|2024-12-13 20:13:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734120840000|2024-12-13 20:14:00|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734120850000|2024-12-13 20:14:10|10671.7|10666.7|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734120880000|2024-12-13 20:14:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734120910000|2024-12-13 20:15:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734120920000|2024-12-13 20:15:20|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734120930000|2024-12-13 20:15:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734120970000|2024-12-13 20:16:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734120980000|2024-12-13 20:16:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|1
1734120990000|2024-12-13 20:16:30|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|1
1734121000000|2024-12-13 20:16:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734121010000|2024-12-13 20:16:50|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734121020000|2024-12-13 20:17:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734121030000|2024-12-13 20:17:10|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|0
1734121040000|2024-12-13 20:17:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734121060000|2024-12-13 20:17:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734121090000|2024-12-13 20:18:10|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734121120000|2024-12-13 20:18:40|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734121150000|2024-12-13 20:19:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734121160000|2024-12-13 20:19:20|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734121170000|2024-12-13 20:19:30|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734121180000|2024-12-13 20:19:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734121200000|2024-12-13 20:20:00|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1734121210000|2024-12-13 20:20:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734121220000|2024-12-13 20:20:20|10672.4|10667.4|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734121230000|2024-12-13 20:20:30|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|1
1734121250000|2024-12-13 20:20:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734121260000|2024-12-13 20:21:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121290000|2024-12-13 20:21:30|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734121300000|2024-12-13 20:21:40|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734121310000|2024-12-13 20:21:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121320000|2024-12-13 20:22:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734121330000|2024-12-13 20:22:10|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734121360000|2024-12-13 20:22:40|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734121380000|2024-12-13 20:23:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734121390000|2024-12-13 20:23:10|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734121420000|2024-12-13 20:23:40|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734121430000|2024-12-13 20:23:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734121450000|2024-12-13 20:24:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734121470000|2024-12-13 20:24:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734121510000|2024-12-13 20:25:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734121530000|2024-12-13 20:25:30|10670.7|10665.7|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|4
1734121540000|2024-12-13 20:25:40|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734121550000|2024-12-13 20:25:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121560000|2024-12-13 20:26:00|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734121580000|2024-12-13 20:26:20|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734121600000|2024-12-13 20:26:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121610000|2024-12-13 20:26:50|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734121620000|2024-12-13 20:27:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121630000|2024-12-13 20:27:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734121660000|2024-12-13 20:27:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734121680000|2024-12-13 20:28:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734121690000|2024-12-13 20:28:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734121700000|2024-12-13 20:28:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734121710000|2024-12-13 20:28:30|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734121750000|2024-12-13 20:29:10|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734121770000|2024-12-13 20:29:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734121780000|2024-12-13 20:29:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734121790000|2024-12-13 20:29:50|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734121840000|2024-12-13 20:30:40|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734121860000|2024-12-13 20:31:00|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|0
1734121910000|2024-12-13 20:31:50|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734121920000|2024-12-13 20:32:00|10669.9|10664.9|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|0
1734121950000|2024-12-13 20:32:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734121970000|2024-12-13 20:32:50|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734122020000|2024-12-13 20:33:40|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734122040000|2024-12-13 20:34:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734122050000|2024-12-13 20:34:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734122060000|2024-12-13 20:34:20|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734122070000|2024-12-13 20:34:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734122080000|2024-12-13 20:34:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734122090000|2024-12-13 20:34:50|10669.7|10664.7|10669.2|10664.2|10669.9|10664.9|10669.2|10664.2|0
1734122100000|2024-12-13 20:35:00|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734122140000|2024-12-13 20:35:40|10669.9|10664.9|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|0
1734122160000|2024-12-13 20:36:00|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734122190000|2024-12-13 20:36:30|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734122200000|2024-12-13 20:36:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734122220000|2024-12-13 20:37:00|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734122230000|2024-12-13 20:37:10|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|0
1734122240000|2024-12-13 20:37:20|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734122250000|2024-12-13 20:37:30|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734122270000|2024-12-13 20:37:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734122280000|2024-12-13 20:38:00|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734122290000|2024-12-13 20:38:10|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734122300000|2024-12-13 20:38:20|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734122310000|2024-12-13 20:38:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734122320000|2024-12-13 20:38:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734122360000|2024-12-13 20:39:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734122370000|2024-12-13 20:39:30|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|0
1734122380000|2024-12-13 20:39:40|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734122400000|2024-12-13 20:40:00|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734122410000|2024-12-13 20:40:10|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|0
1734122420000|2024-12-13 20:40:20|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|0
1734122430000|2024-12-13 20:40:30|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734122440000|2024-12-13 20:40:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734122450000|2024-12-13 20:40:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734122460000|2024-12-13 20:41:00|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734122470000|2024-12-13 20:41:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734122500000|2024-12-13 20:41:40|10671.1|10666.1|10671.2|10666.2|10671.2|10666.2|10671.1|10666.1|0
1734122520000|2024-12-13 20:42:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734122530000|2024-12-13 20:42:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734122560000|2024-12-13 20:42:40|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734122570000|2024-12-13 20:42:50|10671.6|10666.6|10670.9|10665.9|10671.6|10666.6|10670.9|10665.9|3
1734122590000|2024-12-13 20:43:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734122600000|2024-12-13 20:43:20|10671.1|10666.1|10671.2|10666.2|10671.2|10666.2|10671.1|10666.1|0
1734122620000|2024-12-13 20:43:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734122630000|2024-12-13 20:43:50|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|0
1734122640000|2024-12-13 20:44:00|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734122650000|2024-12-13 20:44:10|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734122660000|2024-12-13 20:44:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734122670000|2024-12-13 20:44:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734122680000|2024-12-13 20:44:40|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734122690000|2024-12-13 20:44:50|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734122700000|2024-12-13 20:45:00|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734122710000|2024-12-13 20:45:10|10671.9|10666.9|10672.1|10667.1|10672.2|10667.2|10671.9|10666.9|0
1734122720000|2024-12-13 20:45:20|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734122730000|2024-12-13 20:45:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734122740000|2024-12-13 20:45:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734122760000|2024-12-13 20:46:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734122770000|2024-12-13 20:46:10|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|0
1734122780000|2024-12-13 20:46:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734122800000|2024-12-13 20:46:40|10672.1|10667.1|10671.9|10666.9|10672.1|10667.1|10671.9|10666.9|0
1734122820000|2024-12-13 20:47:00|10672.2|10667.2|10672.1|10667.1|10672.2|10667.2|10671.9|10666.9|0
1734122830000|2024-12-13 20:47:10|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734122850000|2024-12-13 20:47:30|10672.1|10667.1|10671.9|10666.9|10672.1|10667.1|10671.9|10666.9|0
1734122880000|2024-12-13 20:48:00|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|1
1734122890000|2024-12-13 20:48:10|10671.6|10666.6|10671.7|10666.7|10671.7|10666.7|10671.6|10666.6|0
1734122910000|2024-12-13 20:48:30|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734122920000|2024-12-13 20:48:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|31
1734122930000|2024-12-13 20:48:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734122940000|2024-12-13 20:49:00|10671.1|10666.1|10671.1|10666.1|10671.2|10666.2|10671.1|10666.1|0
1734122950000|2024-12-13 20:49:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734122970000|2024-12-13 20:49:30|10671.1|10666.1|10670.7|10665.7|10671.1|10666.1|10670.7|10665.7|0
1734122980000|2024-12-13 20:49:40|10670.9|10665.9|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|0
1734122990000|2024-12-13 20:49:50|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.9|10665.9|0
1734123000000|2024-12-13 20:50:00|10670.9|10665.9|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|0
1734123010000|2024-12-13 20:50:10|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|0
1734123020000|2024-12-13 20:50:20|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734123030000|2024-12-13 20:50:30|10669.6|10664.6|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734123040000|2024-12-13 20:50:40|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734123060000|2024-12-13 20:51:00|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1734123070000|2024-12-13 20:51:10|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1734123080000|2024-12-13 20:51:20|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.6|10664.6|0
1734123090000|2024-12-13 20:51:30|10669.6|10664.6|10669.6|10664.6|10669.7|10664.7|10669.6|10664.6|0
1734123100000|2024-12-13 20:51:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734123130000|2024-12-13 20:52:10|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123150000|2024-12-13 20:52:30|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|0
1734123160000|2024-12-13 20:52:40|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734123170000|2024-12-13 20:52:50|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|0
1734123180000|2024-12-13 20:53:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734123190000|2024-12-13 20:53:10|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123200000|2024-12-13 20:53:20|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10669.9|10664.9|0
1734123210000|2024-12-13 20:53:30|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734123220000|2024-12-13 20:53:40|10670.2|10665.2|10670.1|10665.1|10670.2|10665.2|10670.1|10665.1|0
1734123230000|2024-12-13 20:53:50|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123250000|2024-12-13 20:54:10|10670.1|10665.1|10670.6|10665.6|10670.6|10665.6|10670.1|10665.1|0
1734123280000|2024-12-13 20:54:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734123290000|2024-12-13 20:54:50|10670.6|10665.6|10670.7|10665.7|10670.7|10665.7|10670.6|10665.6|0
1734123300000|2024-12-13 20:55:00|10670.9|10665.9|10670.9|10665.9|10671.1|10666.1|10670.9|10665.9|0
1734123310000|2024-12-13 20:55:10|10671.1|10666.1|10670.4|10665.4|10671.1|10666.1|10670.4|10665.4|0
1734123320000|2024-12-13 20:55:20|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734123330000|2024-12-13 20:55:30|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734123350000|2024-12-13 20:55:50|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734123360000|2024-12-13 20:56:00|10669.9|10664.9|10670.1|10665.1|10670.2|10665.2|10669.9|10664.9|0
1734123400000|2024-12-13 20:56:40|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734123410000|2024-12-13 20:56:50|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734123420000|2024-12-13 20:57:00|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734123460000|2024-12-13 20:57:40|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734123470000|2024-12-13 20:57:50|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123480000|2024-12-13 20:58:00|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734123490000|2024-12-13 20:58:10|10670.1|10665.1|10670.4|10665.4|10670.6|10665.6|10670.1|10665.1|0
1734123510000|2024-12-13 20:58:30|10670.6|10665.6|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734123520000|2024-12-13 20:58:40|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|0
1734123530000|2024-12-13 20:58:50|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734123540000|2024-12-13 20:59:00|10670.1|10665.1|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734123550000|2024-12-13 20:59:10|10670.1|10665.1|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734123560000|2024-12-13 20:59:20|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.1|10665.1|0
1734123570000|2024-12-13 20:59:30|10670.1|10665.1|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734123580000|2024-12-13 20:59:40|10670.1|10665.1|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|3
1734123590000|2024-12-13 20:59:50|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|212
1734123600000|2024-12-13 21:00:00|10668.9|10663.9|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734123610000|2024-12-13 21:00:10|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734123620000|2024-12-13 21:00:20|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734123640000|2024-12-13 21:00:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734123660000|2024-12-13 21:01:00|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123690000|2024-12-13 21:01:30|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734123700000|2024-12-13 21:01:40|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734123720000|2024-12-13 21:02:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734123730000|2024-12-13 21:02:10|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734123740000|2024-12-13 21:02:20|||||||||47
1734123780000|2024-12-13 21:03:00|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123790000|2024-12-13 21:03:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123810000|2024-12-13 21:03:30|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123820000|2024-12-13 21:03:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123830000|2024-12-13 21:03:50|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734123840000|2024-12-13 21:04:00|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|2
1734123850000|2024-12-13 21:04:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|1
1734123860000|2024-12-13 21:04:20|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123870000|2024-12-13 21:04:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123900000|2024-12-13 21:05:00|10669.6|10664.6|10670.1|10665.1|10670.1|10665.1|10669.6|10664.6|0
1734123910000|2024-12-13 21:05:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734123930000|2024-12-13 21:05:30|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734123990000|2024-12-13 21:06:30|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734124000000|2024-12-13 21:06:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734124050000|2024-12-13 21:07:30|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734124130000|2024-12-13 21:08:50|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734124150000|2024-12-13 21:09:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124170000|2024-12-13 21:09:30|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734124210000|2024-12-13 21:10:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124220000|2024-12-13 21:10:20|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734124270000|2024-12-13 21:11:10|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|0
1734124290000|2024-12-13 21:11:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124330000|2024-12-13 21:12:10|10669.1|10664.1|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734124390000|2024-12-13 21:13:10|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734124420000|2024-12-13 21:13:40|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124440000|2024-12-13 21:14:00|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734124450000|2024-12-13 21:14:10|10668.9|10663.9|10669.6|10664.6|10669.6|10664.6|10668.6|10663.6|0
1734124470000|2024-12-13 21:14:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734124520000|2024-12-13 21:15:20|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734124560000|2024-12-13 21:16:00|10669.6|10664.6|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734124570000|2024-12-13 21:16:10|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734124590000|2024-12-13 21:16:30|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734124640000|2024-12-13 21:17:20|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734124730000|2024-12-13 21:18:50|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734124750000|2024-12-13 21:19:10|||||||||1
1734124780000|2024-12-13 21:19:40|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124800000|2024-12-13 21:20:00|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734124810000|2024-12-13 21:20:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734124830000|2024-12-13 21:20:30|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734124860000|2024-12-13 21:21:00|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734124870000|2024-12-13 21:21:10|10668.4|10663.4|10667.6|10662.6|10668.4|10663.4|10667.6|10662.6|0
1734124880000|2024-12-13 21:21:20|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|0
1734124890000|2024-12-13 21:21:30|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.1|10662.1|0
1734124900000|2024-12-13 21:21:40|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734124930000|2024-12-13 21:22:10|10666.6|10661.6|10666.9|10661.9|10667.1|10662.1|10666.6|10661.6|0
1734124940000|2024-12-13 21:22:20|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734124960000|2024-12-13 21:22:40|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734124980000|2024-12-13 21:23:00|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734124990000|2024-12-13 21:23:10|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734125000000|2024-12-13 21:23:20|10666.9|10661.9|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|0
1734125030000|2024-12-13 21:23:50|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|0
1734125060000|2024-12-13 21:24:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734125070000|2024-12-13 21:24:30|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734125090000|2024-12-13 21:24:50|10665.6|10660.6|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734125100000|2024-12-13 21:25:00|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734125110000|2024-12-13 21:25:10|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734125130000|2024-12-13 21:25:30|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734125140000|2024-12-13 21:25:40|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734125150000|2024-12-13 21:25:50|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734125160000|2024-12-13 21:26:00|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734125170000|2024-12-13 21:26:10|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734125180000|2024-12-13 21:26:20|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734125190000|2024-12-13 21:26:30|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734125200000|2024-12-13 21:26:40|10665.6|10660.6|10665.9|10660.9|10665.9|10660.9|10665.6|10660.6|0
1734125210000|2024-12-13 21:26:50|10665.6|10660.6|10665.1|10660.1|10665.9|10660.9|10665.1|10660.1|0
1734125220000|2024-12-13 21:27:00|10664.9|10659.9|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|0
1734125230000|2024-12-13 21:27:10|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734125260000|2024-12-13 21:27:40|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734125280000|2024-12-13 21:28:00|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734125290000|2024-12-13 21:28:10|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734125300000|2024-12-13 21:28:20|10665.4|10660.4|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734125310000|2024-12-13 21:28:30|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734125320000|2024-12-13 21:28:40|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734125350000|2024-12-13 21:29:10|10665.4|10660.4|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|0
1734125360000|2024-12-13 21:29:20|10665.4|10660.4|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|0
1734125370000|2024-12-13 21:29:30|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734125400000|2024-12-13 21:30:00|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|0
1734125410000|2024-12-13 21:30:10|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734125420000|2024-12-13 21:30:20|10666.6|10661.6|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734125430000|2024-12-13 21:30:30|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734125440000|2024-12-13 21:30:40|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734125450000|2024-12-13 21:30:50|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734125470000|2024-12-13 21:31:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734125480000|2024-12-13 21:31:20|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734125490000|2024-12-13 21:31:30|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734125500000|2024-12-13 21:31:40|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734125510000|2024-12-13 21:31:50|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|1
1734125520000|2024-12-13 21:32:00|10667.6|10662.6|10668.4|10663.4|10668.4|10663.4|10667.6|10662.6|1
1734125540000|2024-12-13 21:32:20|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734125550000|2024-12-13 21:32:30|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734125560000|2024-12-13 21:32:40|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1734125570000|2024-12-13 21:32:50|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|0
1734125600000|2024-12-13 21:33:20|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734125610000|2024-12-13 21:33:30|10666.6|10661.6|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734125620000|2024-12-13 21:33:40|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734125630000|2024-12-13 21:33:50|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734125640000|2024-12-13 21:34:00|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734125650000|2024-12-13 21:34:10|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734125670000|2024-12-13 21:34:30|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734125680000|2024-12-13 21:34:40|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734125690000|2024-12-13 21:34:50|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|0
1734125700000|2024-12-13 21:35:00|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734125710000|2024-12-13 21:35:10|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734125720000|2024-12-13 21:35:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734125730000|2024-12-13 21:35:30|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734125740000|2024-12-13 21:35:40|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734125760000|2024-12-13 21:36:00|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734125770000|2024-12-13 21:36:10|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734125790000|2024-12-13 21:36:30|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734125800000|2024-12-13 21:36:40|10666.6|10661.6|10665.9|10660.9|10666.6|10661.6|10665.9|10660.9|0
1734125810000|2024-12-13 21:36:50|10665.6|10660.6|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734125820000|2024-12-13 21:37:00|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734125830000|2024-12-13 21:37:10|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734125840000|2024-12-13 21:37:20|10665.4|10660.4|10665.6|10660.6|10665.6|10660.6|10665.4|10660.4|0
1734125850000|2024-12-13 21:37:30|10665.4|10660.4|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734125860000|2024-12-13 21:37:40|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734125870000|2024-12-13 21:37:50|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734125900000|2024-12-13 21:38:20|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734125910000|2024-12-13 21:38:30|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734125940000|2024-12-13 21:39:00|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734125970000|2024-12-13 21:39:30|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734126000000|2024-12-13 21:40:00|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734126010000|2024-12-13 21:40:10|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734126030000|2024-12-13 21:40:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734126130000|2024-12-13 21:42:10|10665.9|10660.9|10666.1|10661.1|10666.4|10661.4|10665.9|10660.9|0
1734126160000|2024-12-13 21:42:40|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734126170000|2024-12-13 21:42:50|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734126190000|2024-12-13 21:43:10|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734126210000|2024-12-13 21:43:30|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734126230000|2024-12-13 21:43:50|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734126260000|2024-12-13 21:44:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734126270000|2024-12-13 21:44:30|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734126280000|2024-12-13 21:44:40|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734126290000|2024-12-13 21:44:50|10665.9|10660.9|10666.1|10661.1|10666.1|10661.1|10665.9|10660.9|0
1734126310000|2024-12-13 21:45:10|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734126340000|2024-12-13 21:45:40|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734126360000|2024-12-13 21:46:00|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734126370000|2024-12-13 21:46:10|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734126410000|2024-12-13 21:46:50|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734126420000|2024-12-13 21:47:00|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734126430000|2024-12-13 21:47:10|10665.6|10660.6|10665.1|10660.1|10665.6|10660.6|10665.1|10660.1|0
1734126450000|2024-12-13 21:47:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734126500000|2024-12-13 21:48:20|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1734126560000|2024-12-13 21:49:20|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734126600000|2024-12-13 21:50:00|10665.6|10660.6|10665.1|10660.1|10665.6|10660.6|10665.1|10660.1|0
1734126610000|2024-12-13 21:50:10|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734126620000|2024-12-13 21:50:20|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.4|10660.4|0
1734126640000|2024-12-13 21:50:40|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734126650000|2024-12-13 21:50:50|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734126660000|2024-12-13 21:51:00|10665.6|10660.6|10665.1|10660.1|10665.6|10660.6|10665.1|10660.1|0
1734126670000|2024-12-13 21:51:10|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734126680000|2024-12-13 21:51:20|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734126740000|2024-12-13 21:52:20|10664.9|10659.9|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|0
1734126750000|2024-12-13 21:52:30|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734126770000|2024-12-13 21:52:50|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1734126790000|2024-12-13 21:53:10|10665.1|10660.1|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|0
1734126820000|2024-12-13 21:53:40|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734126840000|2024-12-13 21:54:00|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734126850000|2024-12-13 21:54:10|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734126860000|2024-12-13 21:54:20|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1734126930000|2024-12-13 21:55:30|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734126950000|2024-12-13 21:55:50|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734126960000|2024-12-13 21:56:00|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734126970000|2024-12-13 21:56:10|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734127000000|2024-12-13 21:56:40|10665.6|10660.6|10665.9|10660.9|10665.9|10660.9|10665.6|10660.6|0
1734127010000|2024-12-13 21:56:50|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734127030000|2024-12-13 21:57:10|10665.9|10660.9|10666.1|10661.1|10666.1|10661.1|10665.9|10660.9|0
1734127040000|2024-12-13 21:57:20|10665.9|10660.9|10666.9|10659.9|10666.9|10660.9|10665.9|10659.9|0
1734127060000|2024-12-13 21:57:40|10665.4|10660.4|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|0
1734127080000|2024-12-13 21:58:00|10666.1|10659.1|10665.9|10658.9|10666.1|10659.9|10664.9|10658.9|0
1734127090000|2024-12-13 21:58:10|10665.6|10658.6|10666.9|10659.9|10667.1|10660.1|10665.6|10658.6|0
1734127100000|2024-12-13 21:58:20|10666.4|10659.4|10666.6|10659.6|10666.6|10659.6|10666.4|10659.4|0
1734127110000|2024-12-13 21:58:30|10666.4|10659.4|10665.4|10660.4|10666.4|10660.4|10665.4|10659.4|43
1734127120000|2024-12-13 21:58:40|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734127130000|2024-12-13 21:58:50|10666.9|10659.9|10666.9|10659.9|10666.9|10659.9|10666.9|10659.9|0
1734127140000|2024-12-13 21:59:00|10665.9|10660.9|10666.4|10659.4|10666.9|10660.9|10665.9|10659.4|0
1734127150000|2024-12-13 21:59:10|10667.4|10658.4|10666.4|10659.4|10667.4|10659.4|10666.4|10658.4|0
1734127160000|2024-12-13 21:59:20|10667.6|10658.6|10666.6|10659.6|10667.6|10659.6|10666.6|10658.6|0
1734127170000|2024-12-13 21:59:30|10667.6|10658.6|10667.6|10658.6|10667.6|10658.6|10667.6|10658.6|0
1734127180000|2024-12-13 21:59:40|10666.9|10659.9|10666.9|10659.9|10666.9|10659.9|10666.9|10659.9|0
1734127190000|2024-12-13 21:59:50|10667.9|10658.9|10667.5|10658.5|10667.9|10659.9|10666.9|10658.5|0
1734127200000|2024-12-13 22:00:00|10666.6|10657.6|10666.6|10657.6|10666.6|10657.6|10666.6|10657.6|0
1734307200000|2024-12-16 00:00:00|10658.4|10653.4|10657.9|10652.9|10658.4|10653.4|10657.9|10652.9|0
1734307210000|2024-12-16 00:00:10|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1734307220000|2024-12-16 00:00:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734307230000|2024-12-16 00:00:30|10657.9|10652.9|10657.1|10652.1|10657.9|10652.9|10657.1|10652.1|0
1734307240000|2024-12-16 00:00:40|10656.9|10651.9|10656.4|10651.4|10656.9|10651.9|10656.4|10651.4|0
1734307260000|2024-12-16 00:01:00|10655.9|10650.9|10656.1|10651.1|10656.1|10651.1|10655.9|10650.9|1
1734307280000|2024-12-16 00:01:20|10655.9|10650.9|10655.4|10650.4|10655.9|10650.9|10655.4|10650.4|0
1734307290000|2024-12-16 00:01:30|10655.6|10650.6|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|1
1734307300000|2024-12-16 00:01:40|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734307310000|2024-12-16 00:01:50|10655.9|10650.9|10655.6|10650.6|10656.4|10651.4|10655.6|10650.6|0
1734307320000|2024-12-16 00:02:00|10655.4|10650.4|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|0
1734307330000|2024-12-16 00:02:10|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|1
1734307350000|2024-12-16 00:02:30|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1734307360000|2024-12-16 00:02:40|10655.1|10650.1|10655.1|10650.1|10655.4|10650.4|10655.1|10650.1|0
1734307380000|2024-12-16 00:03:00|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.9|10649.9|0
1734307410000|2024-12-16 00:03:30|10654.9|10649.9|10654.9|10649.9|10655.1|10650.1|10654.9|10649.9|0
1734307420000|2024-12-16 00:03:40|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|3
1734307430000|2024-12-16 00:03:50|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|0
1734307440000|2024-12-16 00:04:00|10655.4|10650.4|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1734307450000|2024-12-16 00:04:10|10655.4|10650.4|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|0
1734307460000|2024-12-16 00:04:20|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734307470000|2024-12-16 00:04:30|10655.4|10650.4|10655.9|10650.9|10655.9|10650.9|10655.4|10650.4|0
1734307480000|2024-12-16 00:04:40|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1734307490000|2024-12-16 00:04:50|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|0
1734307500000|2024-12-16 00:05:00|10655.4|10650.4|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1734307520000|2024-12-16 00:05:20|10654.9|10649.9|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1734307530000|2024-12-16 00:05:30|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.4|10649.4|3
1734307550000|2024-12-16 00:05:50|10655.4|10650.4|10655.1|10650.1|10655.4|10650.4|10655.1|10650.1|0
1734307560000|2024-12-16 00:06:00|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734307570000|2024-12-16 00:06:10|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1734307580000|2024-12-16 00:06:20|10655.4|10650.4|10654.9|10649.9|10655.4|10650.4|10654.9|10649.9|1
1734307590000|2024-12-16 00:06:30|10654.6|10649.6|10655.6|10650.6|10655.6|10650.6|10654.6|10649.6|0
1734307600000|2024-12-16 00:06:40|10655.4|10650.4|10655.1|10650.1|10655.4|10650.4|10655.1|10650.1|0
1734307610000|2024-12-16 00:06:50|10655.4|10650.4|10655.4|10650.4|10655.6|10650.6|10655.1|10650.1|0
1734307620000|2024-12-16 00:07:00|10655.6|10650.6|10655.4|10650.4|10655.6|10650.6|10655.1|10650.1|0
1734307630000|2024-12-16 00:07:10|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1734307640000|2024-12-16 00:07:20|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1734307650000|2024-12-16 00:07:30|10655.6|10650.6|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|0
1734307660000|2024-12-16 00:07:40|10655.9|10650.9|10656.1|10651.1|10656.1|10651.1|10655.9|10650.9|0
1734307670000|2024-12-16 00:07:50|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|0
1734307700000|2024-12-16 00:08:20|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10654.9|10649.9|4
1734307710000|2024-12-16 00:08:30|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734307720000|2024-12-16 00:08:40|10655.9|10650.9|10656.1|10651.1|10656.1|10651.1|10655.9|10650.9|0
1734307730000|2024-12-16 00:08:50|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|0
1734307740000|2024-12-16 00:09:00|10655.9|10650.9|10656.1|10651.1|10656.1|10651.1|10655.9|10650.9|0
1734307760000|2024-12-16 00:09:20|10656.4|10651.4|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1734307770000|2024-12-16 00:09:30|10656.4|10651.4|10656.4|10651.4|10656.6|10651.6|10656.1|10651.1|0
1734307780000|2024-12-16 00:09:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.4|10651.4|0
1734307790000|2024-12-16 00:09:50|10656.9|10651.9|10656.1|10651.1|10657.1|10652.1|10656.1|10651.1|3
1734307800000|2024-12-16 00:10:00|10656.4|10651.4|10656.4|10651.4|10656.6|10651.6|10656.4|10651.4|2
1734307810000|2024-12-16 00:10:10|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1734307820000|2024-12-16 00:10:20|10656.4|10651.4|10656.6|10651.6|10656.6|10651.6|10656.4|10651.4|0
1734307850000|2024-12-16 00:10:50|10656.4|10651.4|10656.6|10651.6|10656.6|10651.6|10656.4|10651.4|0
1734307890000|2024-12-16 00:11:30|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|0
1734307910000|2024-12-16 00:11:50|10656.6|10651.6|10656.4|10651.4|10656.6|10651.6|10656.4|10651.4|0
1734307920000|2024-12-16 00:12:00|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|7
1734307930000|2024-12-16 00:12:10|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1734307940000|2024-12-16 00:12:20|10655.9|10650.9|10656.1|10651.1|10656.1|10651.1|10655.9|10650.9|8
1734307950000|2024-12-16 00:12:30|10656.4|10651.4|10656.4|10651.4|10656.6|10651.6|10656.1|10651.1|0
1734307960000|2024-12-16 00:12:40|10656.6|10651.6|10656.1|10651.1|10656.6|10651.6|10655.9|10650.9|0
1734307970000|2024-12-16 00:12:50|10656.4|10651.4|10655.6|10650.6|10656.4|10651.4|10655.6|10650.6|0
1734308020000|2024-12-16 00:13:40|10655.9|10650.9|10656.4|10651.4|10656.6|10651.6|10655.9|10650.9|0
1734308030000|2024-12-16 00:13:50|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.4|10651.4|0
1734308040000|2024-12-16 00:14:00|10656.4|10651.4|10656.6|10651.6|10656.6|10651.6|10656.4|10651.4|0
1734308060000|2024-12-16 00:14:20|10656.4|10651.4|10656.4|10651.4|10656.6|10651.6|10656.1|10651.1|0
1734308070000|2024-12-16 00:14:30|10656.6|10651.6|10656.4|10651.4|10656.6|10651.6|10656.4|10651.4|0
1734308080000|2024-12-16 00:14:40|10656.6|10651.6|10656.6|10651.6|10656.9|10651.9|10656.6|10651.6|0
1734308090000|2024-12-16 00:14:50|||||||||2
1734308100000|2024-12-16 00:15:00|10656.9|10651.9|10656.9|10651.9|10657.1|10652.1|10656.6|10651.6|0
1734308110000|2024-12-16 00:15:10|10657.1|10652.1|10657.6|10652.6|10657.9|10652.9|10656.9|10651.9|0
1734308120000|2024-12-16 00:15:20|10657.9|10652.9|10657.1|10652.1|10657.9|10652.9|10657.1|10652.1|0
1734308130000|2024-12-16 00:15:30|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1734308160000|2024-12-16 00:16:00|10657.4|10652.4|10656.9|10651.9|10657.4|10652.4|10656.6|10651.6|0
1734308180000|2024-12-16 00:16:20|10657.1|10652.1|10657.4|10652.4|10657.4|10652.4|10657.1|10652.1|0
1734308190000|2024-12-16 00:16:30|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734308200000|2024-12-16 00:16:40|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.6|10652.6|0
1734308210000|2024-12-16 00:16:50|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.6|10652.6|0
1734308220000|2024-12-16 00:17:00|10657.4|10652.4|10657.4|10652.4|10657.6|10652.6|10657.4|10652.4|4
1734308230000|2024-12-16 00:17:10|10657.1|10652.1|10657.4|10652.4|10657.4|10652.4|10657.1|10652.1|0
1734308240000|2024-12-16 00:17:20|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734308260000|2024-12-16 00:17:40|10657.4|10652.4|10657.1|10652.1|10657.4|10652.4|10657.1|10652.1|0
1734308270000|2024-12-16 00:17:50|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734308280000|2024-12-16 00:18:00|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734308290000|2024-12-16 00:18:10|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734308300000|2024-12-16 00:18:20|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.6|10651.6|0
1734308310000|2024-12-16 00:18:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734308320000|2024-12-16 00:18:40|10656.9|10651.9|10657.4|10652.4|10657.4|10652.4|10656.9|10651.9|0
1734308340000|2024-12-16 00:19:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734308370000|2024-12-16 00:19:30|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1734308380000|2024-12-16 00:19:40|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1734308390000|2024-12-16 00:19:50|10657.6|10652.6|10657.9|10652.9|10658.1|10653.1|10657.6|10652.6|0
1734308400000|2024-12-16 00:20:00|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|1
1734308410000|2024-12-16 00:20:10|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734308440000|2024-12-16 00:20:40|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10658.1|10653.1|0
1734308450000|2024-12-16 00:20:50|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10658.1|10653.1|0
1734308470000|2024-12-16 00:21:10|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1734308480000|2024-12-16 00:21:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734308490000|2024-12-16 00:21:30|10658.4|10653.4|10658.6|10653.6|10658.6|10653.6|10658.4|10653.4|0
1734308500000|2024-12-16 00:21:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|4
1734308510000|2024-12-16 00:21:50|10658.4|10653.4|10658.4|10653.4|10658.6|10653.6|10658.4|10653.4|0
1734308520000|2024-12-16 00:22:00|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734308530000|2024-12-16 00:22:10|10658.4|10653.4|10658.4|10653.4|10658.6|10653.6|10658.4|10653.4|0
1734308540000|2024-12-16 00:22:20|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|1
1734308550000|2024-12-16 00:22:30|10658.4|10653.4|10658.6|10653.6|10658.6|10653.6|10658.1|10653.1|2
1734308560000|2024-12-16 00:22:40|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10657.6|10652.6|0
1734308570000|2024-12-16 00:22:50|10657.9|10652.9|10657.1|10652.1|10657.9|10652.9|10657.1|10652.1|0
1734308580000|2024-12-16 00:23:00|10657.4|10652.4|10657.9|10652.9|10658.1|10653.1|10657.4|10652.4|0
1734308590000|2024-12-16 00:23:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1734308600000|2024-12-16 00:23:20|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1734308610000|2024-12-16 00:23:30|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734308620000|2024-12-16 00:23:40|10657.9|10652.9|10657.9|10652.9|10658.6|10653.6|10657.9|10652.9|2
1734308630000|2024-12-16 00:23:50|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1734308640000|2024-12-16 00:24:00|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1734308650000|2024-12-16 00:24:10|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1734308660000|2024-12-16 00:24:20|10657.9|10652.9|10657.1|10652.1|10657.9|10652.9|10657.1|10652.1|0
1734308670000|2024-12-16 00:24:30|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|1
1734308680000|2024-12-16 00:24:40|10657.4|10652.4|10657.9|10652.9|10657.9|10652.9|10657.4|10652.4|0
1734308690000|2024-12-16 00:24:50|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734308700000|2024-12-16 00:25:00|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.6|10652.6|0
1734308710000|2024-12-16 00:25:10|10657.6|10652.6|10657.4|10652.4|10657.6|10652.6|10657.4|10652.4|0
1734308720000|2024-12-16 00:25:20|10657.1|10652.1|10656.9|10651.9|10657.1|10652.1|10656.9|10651.9|0
1734308730000|2024-12-16 00:25:30|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1734308740000|2024-12-16 00:25:40|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1734308750000|2024-12-16 00:25:50|10657.6|10652.6|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1734308770000|2024-12-16 00:26:10|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1734308780000|2024-12-16 00:26:20|10657.6|10652.6|10657.6|10652.6|10657.9|10652.9|10657.6|10652.6|0
1734308790000|2024-12-16 00:26:30|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734308810000|2024-12-16 00:26:50|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734308820000|2024-12-16 00:27:00|10658.4|10653.4|10657.6|10652.6|10658.4|10653.4|10657.6|10652.6|0
1734308840000|2024-12-16 00:27:20|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.6|10652.6|0
1734308850000|2024-12-16 00:27:30|10657.4|10652.4|10657.1|10652.1|10657.4|10652.4|10657.1|10652.1|0
1734308860000|2024-12-16 00:27:40|10656.9|10651.9|10658.1|10653.1|10658.1|10653.1|10656.9|10651.9|2
1734308870000|2024-12-16 00:27:50|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.1|10652.1|0
1734308880000|2024-12-16 00:28:00|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10656.9|10651.9|0
1734308890000|2024-12-16 00:28:10|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734308900000|2024-12-16 00:28:20|10657.9|10652.9|10657.1|10652.1|10657.9|10652.9|10657.1|10652.1|0
1734308920000|2024-12-16 00:28:40|10656.9|10651.9|10657.1|10652.1|10657.4|10652.4|10656.9|10651.9|0
1734308930000|2024-12-16 00:28:50|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.4|10652.4|0
1734308940000|2024-12-16 00:29:00|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1734308950000|2024-12-16 00:29:10|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1734308980000|2024-12-16 00:29:40|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.6|10652.6|0
1734308990000|2024-12-16 00:29:50|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.4|10652.4|0
1734309000000|2024-12-16 00:30:00|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734309020000|2024-12-16 00:30:20|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734309030000|2024-12-16 00:30:30|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1734309040000|2024-12-16 00:30:40|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.6|10652.6|0
1734309050000|2024-12-16 00:30:50|10657.4|10652.4|10657.6|10652.6|10657.9|10652.9|10657.4|10652.4|0
1734309060000|2024-12-16 00:31:00|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|0
1734309110000|2024-12-16 00:31:50|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1734309120000|2024-12-16 00:32:00|10657.6|10652.6|10657.9|10652.9|10657.9|10652.9|10657.6|10652.6|0
1734309130000|2024-12-16 00:32:10|10657.6|10652.6|10657.6|10652.6|10657.9|10652.9|10657.6|10652.6|0
1734309160000|2024-12-16 00:32:40|10657.4|10652.4|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|0
1734309200000|2024-12-16 00:33:20|10657.4|10652.4|10657.1|10652.1|10657.4|10652.4|10657.1|10652.1|0
1734309220000|2024-12-16 00:33:40|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.4|10652.4|0
1734309240000|2024-12-16 00:34:00|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.6|10652.6|0
1734309250000|2024-12-16 00:34:10|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734309260000|2024-12-16 00:34:20|10657.4|10652.4|10657.1|10652.1|10657.4|10652.4|10656.9|10651.9|1
1734309280000|2024-12-16 00:34:40|10656.9|10651.9|10656.6|10651.6|10656.9|10651.9|10656.6|10651.6|0
1734309290000|2024-12-16 00:34:50|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.6|10651.6|0
1734309300000|2024-12-16 00:35:00|10656.6|10651.6|10656.6|10651.6|10656.9|10651.9|10656.6|10651.6|0
1734309310000|2024-12-16 00:35:10|10656.9|10651.9|10656.6|10651.6|10656.9|10651.9|10656.6|10651.6|0
1734309320000|2024-12-16 00:35:20|10656.9|10651.9|10656.6|10651.6|10656.9|10651.9|10656.6|10651.6|0
1734309330000|2024-12-16 00:35:30|10656.9|10651.9|10656.1|10651.1|10656.9|10651.9|10656.1|10651.1|0
1734309340000|2024-12-16 00:35:40|10656.4|10651.4|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|0
1734309350000|2024-12-16 00:35:50|10655.9|10650.9|10656.1|10651.1|10656.4|10651.4|10655.9|10650.9|0
1734309360000|2024-12-16 00:36:00|10656.4|10651.4|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1734309370000|2024-12-16 00:36:10|10656.4|10651.4|10656.6|10651.6|10656.9|10651.9|10656.4|10651.4|0
1734309380000|2024-12-16 00:36:20|10656.9|10651.9|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1734309390000|2024-12-16 00:36:30|10656.9|10651.9|10656.6|10651.6|10656.9|10651.9|10656.6|10651.6|0
1734309410000|2024-12-16 00:36:50|10656.9|10651.9|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1734309420000|2024-12-16 00:37:00|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|2
1734309440000|2024-12-16 00:37:20|10655.6|10650.6|10654.6|10649.6|10655.6|10650.6|10654.6|10649.6|4
1734309450000|2024-12-16 00:37:30|10654.4|10649.4|10653.6|10648.6|10654.6|10649.6|10652.9|10647.9|7
1734309460000|2024-12-16 00:37:40|10653.9|10648.9|10653.6|10648.6|10654.1|10649.1|10653.6|10648.6|12
1734309470000|2024-12-16 00:37:50|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|5
1734309490000|2024-12-16 00:38:10|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.6|10648.6|0
1734309500000|2024-12-16 00:38:20|10653.9|10648.9|10653.4|10648.4|10653.9|10648.9|10653.4|10648.4|0
1734309510000|2024-12-16 00:38:30|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1734309520000|2024-12-16 00:38:40|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|0
1734309530000|2024-12-16 00:38:50|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|0
1734309540000|2024-12-16 00:39:00|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|0
1734309560000|2024-12-16 00:39:20|10653.9|10648.9|10653.9|10648.9|10654.1|10649.1|10653.6|10648.6|0
1734309570000|2024-12-16 00:39:30|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1734309580000|2024-12-16 00:39:40|10654.4|10649.4|10654.6|10649.6|10654.9|10649.9|10654.1|10649.1|0
1734309590000|2024-12-16 00:39:50|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.6|10649.6|0
1734309600000|2024-12-16 00:40:00|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|5
1734309610000|2024-12-16 00:40:10|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.9|10649.9|0
1734309620000|2024-12-16 00:40:20|10654.9|10649.9|10655.6|10650.6|10655.6|10650.6|10654.9|10649.9|5
1734309630000|2024-12-16 00:40:30|10655.4|10650.4|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1734309640000|2024-12-16 00:40:40|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.1|10650.1|0
1734309650000|2024-12-16 00:40:50|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734309660000|2024-12-16 00:41:00|10655.4|10650.4|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|0
1734309670000|2024-12-16 00:41:10|10655.6|10650.6|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|0
1734309680000|2024-12-16 00:41:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1734309690000|2024-12-16 00:41:30|10655.4|10650.4|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|0
1734309700000|2024-12-16 00:41:40|10654.9|10649.9|10655.4|10650.4|10655.4|10650.4|10654.9|10649.9|1
1734309720000|2024-12-16 00:42:00|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1734309730000|2024-12-16 00:42:10|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1734309760000|2024-12-16 00:42:40|10655.6|10650.6|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|0
1734309800000|2024-12-16 00:43:20|10655.1|10650.1|10654.9|10649.9|10655.1|10650.1|10654.9|10649.9|1
1734309810000|2024-12-16 00:43:30|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1734309820000|2024-12-16 00:43:40|10655.4|10650.4|10654.9|10649.9|10655.4|10650.4|10654.9|10649.9|0
1734309830000|2024-12-16 00:43:50|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|1
1734309840000|2024-12-16 00:44:00|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|0
1734309850000|2024-12-16 00:44:10|10654.9|10649.9|10655.1|10650.1|10655.4|10650.4|10654.9|10649.9|0
1734309860000|2024-12-16 00:44:20|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.9|10649.9|0
1734309870000|2024-12-16 00:44:30|10654.9|10649.9|10654.6|10649.6|10654.9|10649.9|10654.6|10649.6|0
1734309880000|2024-12-16 00:44:40|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.9|10649.9|0
1734309890000|2024-12-16 00:44:50|10654.9|10649.9|10654.9|10649.9|10655.1|10650.1|10654.6|10649.6|0
1734309900000|2024-12-16 00:45:00|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10654.9|10649.9|0
1734309910000|2024-12-16 00:45:10|10655.9|10650.9|10656.1|10651.1|10656.6|10651.6|10655.9|10650.9|0
1734309920000|2024-12-16 00:45:20|10656.4|10651.4|10655.6|10650.6|10656.6|10651.6|10655.6|10650.6|0
1734309940000|2024-12-16 00:45:40|10655.9|10650.9|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1734309950000|2024-12-16 00:45:50|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734309960000|2024-12-16 00:46:00|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|0
1734309970000|2024-12-16 00:46:10|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|2
1734309980000|2024-12-16 00:46:20|10655.4|10650.4|10655.1|10650.1|10655.4|10650.4|10654.9|10649.9|1
1734310000000|2024-12-16 00:46:40|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.6|10649.6|0
1734310010000|2024-12-16 00:46:50|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|0
1734310020000|2024-12-16 00:47:00|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.9|10649.9|1
1734310030000|2024-12-16 00:47:10|10654.9|10649.9|10654.9|10649.9|10655.1|10650.1|10654.9|10649.9|0
1734310040000|2024-12-16 00:47:20|10655.1|10650.1|10654.9|10649.9|10655.1|10650.1|10654.9|10649.9|0
1734310050000|2024-12-16 00:47:30|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.4|10649.4|0
1734310080000|2024-12-16 00:48:00|10654.4|10649.4|10654.6|10649.6|10654.9|10649.9|10654.1|10649.1|0
1734310090000|2024-12-16 00:48:10|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.6|10649.6|0
1734310100000|2024-12-16 00:48:20|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|0
1734310120000|2024-12-16 00:48:40|10654.9|10649.9|10655.6|10650.6|10655.6|10650.6|10654.9|10649.9|0
1734310130000|2024-12-16 00:48:50|10655.9|10650.9|10655.9|10650.9|10656.1|10651.1|10655.9|10650.9|0
1734310140000|2024-12-16 00:49:00|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734310150000|2024-12-16 00:49:10|10655.4|10650.4|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|0
1734310160000|2024-12-16 00:49:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1734310170000|2024-12-16 00:49:30|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1734310180000|2024-12-16 00:49:40|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1734310190000|2024-12-16 00:49:50|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734310200000|2024-12-16 00:50:00|10655.4|10650.4|10655.9|10650.9|10655.9|10650.9|10655.4|10650.4|0
1734310210000|2024-12-16 00:50:10|10655.6|10650.6|10655.9|10650.9|10655.9|10650.9|10655.6|10650.6|0
1734310220000|2024-12-16 00:50:20|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1734310240000|2024-12-16 00:50:40|10655.9|10650.9|10655.4|10650.4|10655.9|10650.9|10655.4|10650.4|0
1734310250000|2024-12-16 00:50:50|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1734310270000|2024-12-16 00:51:10|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1734310280000|2024-12-16 00:51:20|10655.9|10650.9|10656.1|10651.1|10656.6|10651.6|10655.9|10650.9|0
1734310290000|2024-12-16 00:51:30|10656.4|10651.4|10656.4|10651.4|10656.6|10651.6|10656.4|10651.4|0
1734310300000|2024-12-16 00:51:40|10656.6|10651.6|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|0
1734310310000|2024-12-16 00:51:50|10656.4|10651.4|10656.6|10651.6|10656.9|10651.9|10656.4|10651.4|0
1734310320000|2024-12-16 00:52:00|10656.4|10651.4|10656.6|10651.6|10656.6|10651.6|10656.4|10651.4|1
1734310330000|2024-12-16 00:52:10|10656.9|10651.9|10657.1|10652.1|10657.4|10652.4|10656.9|10651.9|0
1734310340000|2024-12-16 00:52:20|10656.9|10651.9|10656.6|10651.6|10656.9|10651.9|10656.6|10651.6|0
1734310350000|2024-12-16 00:52:30|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734310360000|2024-12-16 00:52:40|10656.9|10651.9|10657.1|10652.1|10657.6|10652.6|10656.9|10651.9|8
1734310370000|2024-12-16 00:52:50|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734310380000|2024-12-16 00:53:00|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734310390000|2024-12-16 00:53:10|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|0
1734310400000|2024-12-16 00:53:20|10657.1|10652.1|10656.1|10651.1|10657.1|10652.1|10656.1|10651.1|4
1734310410000|2024-12-16 00:53:30|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.1|10651.1|0
1734310420000|2024-12-16 00:53:40|10656.1|10651.1|10656.1|10651.1|10656.4|10651.4|10655.9|10650.9|0
1734310430000|2024-12-16 00:53:50|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.1|10651.1|0
1734310450000|2024-12-16 00:54:10|10656.1|10651.1|10656.4|10651.4|10656.4|10651.4|10656.1|10651.1|1
1734310460000|2024-12-16 00:54:20|10656.1|10651.1|10655.9|10650.9|10656.1|10651.1|10655.9|10650.9|0
1734310470000|2024-12-16 00:54:30|10655.6|10650.6|10655.9|10650.9|10655.9|10650.9|10655.6|10650.6|2
1734310480000|2024-12-16 00:54:40|10656.4|10651.4|10655.6|10650.6|10656.4|10651.4|10655.6|10650.6|7
1734310490000|2024-12-16 00:54:50|10655.4|10650.4|10655.1|10650.1|10655.6|10650.6|10654.9|10649.9|1
1734310500000|2024-12-16 00:55:00|10655.4|10650.4|10655.1|10650.1|10655.6|10650.6|10654.6|10649.6|1
1734310510000|2024-12-16 00:55:10|10655.4|10650.4|10656.1|10651.1|10656.4|10651.4|10655.4|10650.4|0
1734310520000|2024-12-16 00:55:20|10656.4|10651.4|10656.9|10651.9|10657.1|10652.1|10656.4|10651.4|0
1734310530000|2024-12-16 00:55:30|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1734310540000|2024-12-16 00:55:40|10656.9|10651.9|10656.4|10651.4|10657.1|10652.1|10656.1|10651.1|0
1734310550000|2024-12-16 00:55:50|10656.6|10651.6|10656.6|10651.6|10656.9|10651.9|10656.1|10651.1|1
1734310560000|2024-12-16 00:56:00|10656.4|10651.4|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|0
1734310570000|2024-12-16 00:56:10|10656.4|10651.4|10655.6|10650.6|10656.4|10651.4|10655.6|10650.6|0
1734310580000|2024-12-16 00:56:20|10655.9|10650.9|10656.1|10651.1|10656.6|10651.6|10655.9|10650.9|0
1734310590000|2024-12-16 00:56:30|10655.9|10650.9|10655.6|10650.6|10655.9|10650.9|10655.6|10650.6|0
1734310600000|2024-12-16 00:56:40|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|0
1734310610000|2024-12-16 00:56:50|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734310620000|2024-12-16 00:57:00|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1734310630000|2024-12-16 00:57:10|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734310640000|2024-12-16 00:57:20|10655.9|10650.9|10656.1|10651.1|10656.1|10651.1|10655.6|10650.6|0
1734310650000|2024-12-16 00:57:30|10656.4|10651.4|10656.6|10651.6|10656.6|10651.6|10656.4|10651.4|0
1734310660000|2024-12-16 00:57:40|||||||||1
1734310670000|2024-12-16 00:57:50|10656.4|10651.4|10656.4|10651.4|10656.6|10651.6|10656.1|10651.1|0
1734310680000|2024-12-16 00:58:00|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1734310690000|2024-12-16 00:58:10|10656.9|10651.9|10656.9|10651.9|10657.1|10652.1|10656.6|10651.6|0
1734310700000|2024-12-16 00:58:20|10656.6|10651.6|10657.4|10652.4|10657.4|10652.4|10656.6|10651.6|0
1734310710000|2024-12-16 00:58:30|10657.6|10652.6|10657.1|10652.1|10658.1|10653.1|10657.1|10652.1|0
1734310720000|2024-12-16 00:58:40|10657.4|10652.4|10657.4|10652.4|10657.6|10652.6|10657.4|10652.4|0
1734310730000|2024-12-16 00:58:50|10657.1|10652.1|10656.1|10651.1|10657.1|10652.1|10655.9|10650.9|1
1734310740000|2024-12-16 00:59:00|10656.4|10651.4|10655.9|10650.9|10656.4|10651.4|10655.9|10650.9|0
1734310750000|2024-12-16 00:59:10|10656.1|10651.1|10656.9|10651.9|10656.9|10651.9|10655.9|10650.9|0
1734310760000|2024-12-16 00:59:20|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|2
1734310770000|2024-12-16 00:59:30|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.4|10652.4|0
1734310780000|2024-12-16 00:59:40|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734310790000|2024-12-16 00:59:50|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.6|10652.6|0
1734310800000|2024-12-16 01:00:00|10657.6|10652.6|10657.4|10652.4|10657.9|10652.9|10657.4|10652.4|0
1734310810000|2024-12-16 01:00:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|1
1734310820000|2024-12-16 01:00:20|10657.4|10652.4|10657.6|10652.6|10657.9|10652.9|10657.4|10652.4|1
1734310830000|2024-12-16 01:00:30|10657.4|10652.4|10657.6|10652.6|10657.9|10652.9|10657.4|10652.4|2
1734310840000|2024-12-16 01:00:40|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.4|10652.4|0
1734310850000|2024-12-16 01:00:50|10657.4|10652.4|10657.6|10652.6|10657.9|10652.9|10657.4|10652.4|0
1734310860000|2024-12-16 01:01:00|10657.4|10652.4|10657.9|10652.9|10657.9|10652.9|10657.4|10652.4|1
1734310870000|2024-12-16 01:01:10|10658.4|10653.4|10657.9|10652.9|10658.6|10653.6|10657.9|10652.9|1
1734310880000|2024-12-16 01:01:20|10657.4|10652.4|10657.6|10652.6|10657.9|10652.9|10657.4|10652.4|2
1734310890000|2024-12-16 01:01:30|10657.4|10652.4|10657.4|10652.4|10657.6|10652.6|10657.4|10652.4|0
1734310900000|2024-12-16 01:01:40|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.4|10652.4|0
1734310910000|2024-12-16 01:01:50|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.6|10652.6|2
1734310920000|2024-12-16 01:02:00|10657.4|10652.4|10658.1|10653.1|10658.1|10653.1|10657.4|10652.4|2
1734310930000|2024-12-16 01:02:10|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734310940000|2024-12-16 01:02:20|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|2
1734310950000|2024-12-16 01:02:30|10657.6|10652.6|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|2
1734310960000|2024-12-16 01:02:40|10657.4|10652.4|10657.9|10652.9|10657.9|10652.9|10657.4|10652.4|2
1734310970000|2024-12-16 01:02:50|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1734310980000|2024-12-16 01:03:00|10658.1|10653.1|10658.1|10653.1|10658.4|10653.4|10658.1|10653.1|1
1734310990000|2024-12-16 01:03:10|10658.4|10653.4|10659.4|10654.4|10659.4|10654.4|10658.4|10653.4|1
1734311000000|2024-12-16 01:03:20|10659.1|10654.1|10659.1|10654.1|10659.4|10654.4|10658.9|10653.9|0
1734311010000|2024-12-16 01:03:30|10658.9|10653.9|10659.1|10654.1|10659.4|10654.4|10658.9|10653.9|0
1734311040000|2024-12-16 01:04:00|10659.4|10654.4|10658.9|10653.9|10659.4|10654.4|10658.9|10653.9|2
1734311050000|2024-12-16 01:04:10|10659.4|10654.4|10659.1|10654.1|10659.4|10654.4|10658.9|10653.9|2
1734311060000|2024-12-16 01:04:20|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734311070000|2024-12-16 01:04:30|10658.4|10653.4|10658.6|10653.6|10658.6|10653.6|10658.4|10653.4|6
1734311090000|2024-12-16 01:04:50|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734311100000|2024-12-16 01:05:00|10658.6|10653.6|10658.6|10653.6|10658.9|10653.9|10658.4|10653.4|3
1734311140000|2024-12-16 01:05:40|10658.9|10653.9|10659.4|10654.4|10659.4|10654.4|10658.9|10653.9|0
1734311150000|2024-12-16 01:05:50|10659.1|10654.1|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|0
1734311160000|2024-12-16 01:06:00|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734311170000|2024-12-16 01:06:10|10658.6|10653.6|10658.6|10653.6|10658.9|10653.9|10658.6|10653.6|0
1734311180000|2024-12-16 01:06:20|10658.9|10653.9|10659.4|10654.4|10659.4|10654.4|10658.9|10653.9|2
1734311190000|2024-12-16 01:06:30|||||||||1
1734311200000|2024-12-16 01:06:40|10659.1|10654.1|10658.6|10653.6|10659.1|10654.1|10658.6|10653.6|0
1734311210000|2024-12-16 01:06:50|10658.4|10653.4|10658.4|10653.4|10658.6|10653.6|10658.1|10653.1|24
1734311220000|2024-12-16 01:07:00|10658.1|10653.1|10658.4|10653.4|10658.4|10653.4|10657.9|10652.9|1
1734311230000|2024-12-16 01:07:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734311240000|2024-12-16 01:07:20|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1734311250000|2024-12-16 01:07:30|10657.6|10652.6|10657.9|10652.9|10657.9|10652.9|10657.4|10652.4|0
1734311260000|2024-12-16 01:07:40|10657.6|10652.6|10657.9|10652.9|10657.9|10652.9|10657.6|10652.6|3
1734311270000|2024-12-16 01:07:50|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10658.1|10653.1|1
1734311280000|2024-12-16 01:08:00|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10657.9|10652.9|0
1734311290000|2024-12-16 01:08:10|10657.9|10652.9|10658.1|10653.1|10658.4|10653.4|10657.9|10652.9|3
1734311300000|2024-12-16 01:08:20|10658.4|10653.4|10657.9|10652.9|10658.4|10653.4|10657.9|10652.9|0
1734311310000|2024-12-16 01:08:30|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1734311330000|2024-12-16 01:08:50|10657.6|10652.6|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|2
1734311340000|2024-12-16 01:09:00|10657.4|10652.4|10657.4|10652.4|10657.6|10652.6|10657.1|10652.1|0
1734311350000|2024-12-16 01:09:10|10657.1|10652.1|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|0
1734311360000|2024-12-16 01:09:20|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.4|10652.4|3
1734311370000|2024-12-16 01:09:30|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.4|10652.4|3
1734311380000|2024-12-16 01:09:40|10657.4|10652.4|10657.4|10652.4|10657.6|10652.6|10657.4|10652.4|3
1734311390000|2024-12-16 01:09:50|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.4|10652.4|0
1734311400000|2024-12-16 01:10:00|10657.4|10652.4|10657.1|10652.1|10657.6|10652.6|10656.9|10651.9|2
1734311410000|2024-12-16 01:10:10|10656.9|10651.9|10655.6|10650.6|10657.1|10652.1|10655.4|10650.4|0
1734311420000|2024-12-16 01:10:20|10655.9|10650.9|10654.9|10649.9|10656.1|10651.1|10654.9|10649.9|0
1734311430000|2024-12-16 01:10:30|10655.1|10650.1|10655.4|10650.4|10655.4|10650.4|10654.9|10649.9|0
1734311440000|2024-12-16 01:10:40|10655.1|10650.1|10654.9|10649.9|10655.1|10650.1|10654.9|10649.9|0
1734311450000|2024-12-16 01:10:50|10654.6|10649.6|10654.4|10649.4|10654.9|10649.9|10654.4|10649.4|0
1734311460000|2024-12-16 01:11:00|10654.1|10649.1|10653.9|10648.9|10654.4|10649.4|10653.9|10648.9|0
1734311470000|2024-12-16 01:11:10|10653.6|10648.6|10654.4|10649.4|10654.4|10649.4|10653.6|10648.6|0
1734311480000|2024-12-16 01:11:20|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734311490000|2024-12-16 01:11:30|10653.6|10648.6|10653.4|10648.4|10653.9|10648.9|10653.4|10648.4|0
1734311500000|2024-12-16 01:11:40|10653.1|10648.1|10652.6|10647.6|10653.6|10648.6|10652.4|10647.4|1
1734311510000|2024-12-16 01:11:50|10652.4|10647.4|10653.1|10648.1|10653.6|10648.6|10652.4|10647.4|2
1734311520000|2024-12-16 01:12:00|10653.4|10648.4|10653.1|10648.1|10653.6|10648.6|10653.1|10648.1|25
1734311530000|2024-12-16 01:12:10|10653.4|10648.4|10653.1|10648.1|10653.6|10648.6|10652.9|10647.9|0
1734311540000|2024-12-16 01:12:20|10652.9|10647.9|10653.6|10648.6|10653.9|10648.9|10652.9|10647.9|0
1734311550000|2024-12-16 01:12:30|10653.4|10648.4|10653.4|10648.4|10653.6|10648.6|10653.4|10648.4|0
1734311560000|2024-12-16 01:12:40|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10653.1|10648.1|0
1734311580000|2024-12-16 01:13:00|10652.9|10647.9|10653.6|10648.6|10653.6|10648.6|10652.9|10647.9|6
1734311590000|2024-12-16 01:13:10|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.4|10648.4|0
1734311600000|2024-12-16 01:13:20|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.6|10648.6|0
1734311630000|2024-12-16 01:13:50|10653.4|10648.4|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1734311640000|2024-12-16 01:14:00|10653.4|10648.4|10654.1|10649.1|10654.1|10649.1|10653.4|10648.4|0
1734311650000|2024-12-16 01:14:10|10654.4|10649.4|10653.4|10648.4|10654.4|10649.4|10653.4|10648.4|0
1734311660000|2024-12-16 01:14:20|10653.6|10648.6|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|1
1734311670000|2024-12-16 01:14:30|10653.9|10648.9|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734311680000|2024-12-16 01:14:40|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734311690000|2024-12-16 01:14:50|10653.6|10648.6|10652.6|10647.6|10653.6|10648.6|10652.6|10647.6|0
1734311700000|2024-12-16 01:15:00|10652.9|10647.9|10652.9|10647.9|10653.1|10648.1|10652.6|10647.6|0
1734311710000|2024-12-16 01:15:10|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.6|10647.6|0
1734311720000|2024-12-16 01:15:20|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|1
1734311730000|2024-12-16 01:15:30|10652.6|10647.6|10652.9|10647.9|10653.1|10648.1|10652.6|10647.6|0
1734311740000|2024-12-16 01:15:40|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1734311750000|2024-12-16 01:15:50|10652.9|10647.9|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|0
1734311760000|2024-12-16 01:16:00|10652.4|10647.4|10652.9|10647.9|10653.1|10648.1|10652.4|10647.4|0
1734311780000|2024-12-16 01:16:20|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734311790000|2024-12-16 01:16:30|10653.1|10648.1|10653.1|10648.1|10653.4|10648.4|10653.1|10648.1|2
1734311800000|2024-12-16 01:16:40|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734311820000|2024-12-16 01:17:00|10652.4|10647.4|10653.1|10648.1|10653.1|10648.1|10652.4|10647.4|1
1734311830000|2024-12-16 01:17:10|10652.9|10647.9|10653.6|10648.6|10653.9|10648.9|10652.9|10647.9|0
1734311840000|2024-12-16 01:17:20|10653.4|10648.4|10653.9|10648.9|10654.1|10649.1|10653.4|10648.4|0
1734311850000|2024-12-16 01:17:30|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.6|10648.6|0
1734311860000|2024-12-16 01:17:40|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10653.1|10648.1|2
1734311870000|2024-12-16 01:17:50|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734311880000|2024-12-16 01:18:00|10653.4|10648.4|10653.1|10648.1|10653.4|10648.4|10652.9|10647.9|1
1734311890000|2024-12-16 01:18:10|10652.9|10647.9|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|0
1734311900000|2024-12-16 01:18:20|10653.4|10648.4|10653.1|10648.1|10653.6|10648.6|10653.1|10648.1|0
1734311910000|2024-12-16 01:18:30|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|0
1734311920000|2024-12-16 01:18:40|10653.1|10648.1|10653.4|10648.4|10653.4|10648.4|10653.1|10648.1|0
1734311930000|2024-12-16 01:18:50|10653.1|10648.1|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|3
1734311940000|2024-12-16 01:19:00|10652.9|10647.9|10652.9|10647.9|10653.1|10648.1|10652.6|10647.6|0
1734311950000|2024-12-16 01:19:10|10653.1|10648.1|10653.9|10648.9|10653.9|10648.9|10653.1|10648.1|0
1734311960000|2024-12-16 01:19:20|10654.1|10649.1|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|0
1734311970000|2024-12-16 01:19:30|10654.1|10649.1|10653.6|10648.6|10654.1|10649.1|10653.4|10648.4|6
1734311980000|2024-12-16 01:19:40|10653.4|10648.4|10653.6|10648.6|10653.9|10648.9|10653.1|10648.1|1
1734311990000|2024-12-16 01:19:50|10653.9|10648.9|10653.9|10648.9|10654.1|10649.1|10653.6|10648.6|0
1734312000000|2024-12-16 01:20:00|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10653.1|10648.1|0
1734312010000|2024-12-16 01:20:10|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1734312020000|2024-12-16 01:20:20|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.6|10648.6|0
1734312030000|2024-12-16 01:20:30|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.4|10648.4|0
1734312040000|2024-12-16 01:20:40|10653.4|10648.4|10653.4|10648.4|10653.6|10648.6|10653.4|10648.4|0
1734312050000|2024-12-16 01:20:50|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312060000|2024-12-16 01:21:00|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.4|10647.4|0
1734312070000|2024-12-16 01:21:10|10652.4|10647.4|10652.9|10647.9|10652.9|10647.9|10652.4|10647.4|0
1734312080000|2024-12-16 01:21:20|10653.1|10648.1|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|1
1734312090000|2024-12-16 01:21:30|10652.9|10647.9|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312120000|2024-12-16 01:22:00|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.6|10647.6|2
1734312130000|2024-12-16 01:22:10|10653.4|10648.4|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|1
1734312140000|2024-12-16 01:22:20|10653.9|10648.9|10654.4|10649.4|10654.4|10649.4|10653.9|10648.9|0
1734312150000|2024-12-16 01:22:30|10654.6|10649.6|10654.4|10649.4|10654.6|10649.6|10654.4|10649.4|0
1734312160000|2024-12-16 01:22:40|10654.1|10649.1|10654.4|10649.4|10654.4|10649.4|10653.9|10648.9|0
1734312170000|2024-12-16 01:22:50|10654.1|10649.1|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1734312180000|2024-12-16 01:23:00|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1734312190000|2024-12-16 01:23:10|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1734312200000|2024-12-16 01:23:20|10653.4|10648.4|10653.1|10648.1|10653.4|10648.4|10652.9|10647.9|5
1734312210000|2024-12-16 01:23:30|10652.9|10647.9|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|0
1734312220000|2024-12-16 01:23:40|10653.6|10648.6|10653.1|10648.1|10653.6|10648.6|10652.9|10647.9|0
1734312230000|2024-12-16 01:23:50|10652.9|10647.9|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|0
1734312240000|2024-12-16 01:24:00|10652.9|10647.9|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|0
1734312250000|2024-12-16 01:24:10|10652.9|10647.9|10652.6|10647.6|10652.9|10647.9|10652.6|10647.6|5
1734312260000|2024-12-16 01:24:20|10652.4|10647.4|10653.1|10648.1|10653.1|10648.1|10652.4|10647.4|5
1734312270000|2024-12-16 01:24:30|10653.4|10648.4|10653.1|10648.1|10653.4|10648.4|10653.1|10648.1|0
1734312280000|2024-12-16 01:24:40|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|0
1734312290000|2024-12-16 01:24:50|10653.1|10648.1|10653.4|10648.4|10653.4|10648.4|10653.1|10648.1|0
1734312300000|2024-12-16 01:25:00|10653.1|10648.1|10653.1|10648.1|10653.4|10648.4|10653.1|10648.1|0
1734312310000|2024-12-16 01:25:10|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.1|10648.1|0
1734312330000|2024-12-16 01:25:30|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|3
1734312340000|2024-12-16 01:25:40|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|3
1734312350000|2024-12-16 01:25:50|10652.9|10647.9|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|0
1734312360000|2024-12-16 01:26:00|10652.9|10647.9|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|0
1734312370000|2024-12-16 01:26:10|10653.4|10648.4|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|0
1734312380000|2024-12-16 01:26:20|10653.4|10648.4|10653.4|10648.4|10653.6|10648.6|10653.4|10648.4|0
1734312390000|2024-12-16 01:26:30|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10653.4|10648.4|1
1734312400000|2024-12-16 01:26:40|10653.1|10648.1|10653.1|10648.1|10653.4|10648.4|10653.1|10648.1|0
1734312410000|2024-12-16 01:26:50|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734312420000|2024-12-16 01:27:00|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312430000|2024-12-16 01:27:10|10653.1|10648.1|10653.4|10648.4|10653.4|10648.4|10653.1|10648.1|0
1734312440000|2024-12-16 01:27:20|10653.1|10648.1|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|2
1734312450000|2024-12-16 01:27:30|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312460000|2024-12-16 01:27:40|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312470000|2024-12-16 01:27:50|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312480000|2024-12-16 01:28:00|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|3
1734312510000|2024-12-16 01:28:30|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.4|10647.4|3
1734312530000|2024-12-16 01:28:50|10652.4|10647.4|10652.9|10647.9|10652.9|10647.9|10652.4|10647.4|0
1734312540000|2024-12-16 01:29:00|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1734312570000|2024-12-16 01:29:30|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1734312580000|2024-12-16 01:29:40|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1734312590000|2024-12-16 01:29:50|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1734312600000|2024-12-16 01:30:00|10651.9|10646.9|10652.1|10647.1|10652.1|10647.1|10651.6|10646.6|3
1734312610000|2024-12-16 01:30:10|10651.9|10646.9|10651.9|10646.9|10652.1|10647.1|10651.9|10646.9|0
1734312620000|2024-12-16 01:30:20|10652.1|10647.1|10652.6|10647.6|10652.6|10647.6|10652.1|10647.1|0
1734312630000|2024-12-16 01:30:30|10652.9|10647.9|10653.4|10648.4|10653.6|10648.6|10652.6|10647.6|0
1734312640000|2024-12-16 01:30:40|10653.1|10648.1|10653.4|10648.4|10653.6|10648.6|10653.1|10648.1|0
1734312650000|2024-12-16 01:30:50|10653.1|10648.1|10653.4|10648.4|10653.4|10648.4|10653.1|10648.1|0
1734312660000|2024-12-16 01:31:00|10653.6|10648.6|10652.9|10647.9|10653.6|10648.6|10652.9|10647.9|8
1734312670000|2024-12-16 01:31:10|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312690000|2024-12-16 01:31:30|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|0
1734312710000|2024-12-16 01:31:50|10652.9|10647.9|10653.1|10648.1|10653.1|10648.1|10652.9|10647.9|0
1734312720000|2024-12-16 01:32:00|10653.4|10648.4|10653.4|10648.4|10653.9|10648.9|10653.4|10648.4|0
1734312740000|2024-12-16 01:32:20|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10653.4|10648.4|0
1734312750000|2024-12-16 01:32:30|10653.1|10648.1|10652.9|10647.9|10653.4|10648.4|10652.6|10647.6|1
1734312770000|2024-12-16 01:32:50|10652.6|10647.6|10652.9|10647.9|10652.9|10647.9|10652.6|10647.6|0
1734312780000|2024-12-16 01:33:00|10653.1|10648.1|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|1
1734312790000|2024-12-16 01:33:10|10652.9|10647.9|10652.6|10647.6|10652.9|10647.9|10652.6|10647.6|3
1734312800000|2024-12-16 01:33:20|10652.9|10647.9|10652.4|10647.4|10652.9|10647.9|10652.4|10647.4|0
1734312810000|2024-12-16 01:33:30|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.6|10647.6|0
1734312820000|2024-12-16 01:33:40|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1734312830000|2024-12-16 01:33:50|10653.6|10648.6|10653.1|10648.1|10653.6|10648.6|10653.1|10648.1|0
1734312840000|2024-12-16 01:34:00|10652.9|10647.9|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|1
1734312850000|2024-12-16 01:34:10|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|5
1734312860000|2024-12-16 01:34:20|10652.9|10647.9|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312870000|2024-12-16 01:34:30|10652.6|10647.6|10652.9|10647.9|10652.9|10647.9|10652.6|10647.6|0
1734312880000|2024-12-16 01:34:40|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1734312890000|2024-12-16 01:34:50|10652.6|10647.6|10651.9|10646.9|10652.6|10647.6|10651.9|10646.9|0
1734312900000|2024-12-16 01:35:00|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10651.9|10646.9|0
1734312910000|2024-12-16 01:35:10|10652.3|10647.3|10652.1|10647.1|10652.4|10647.4|10652.1|10647.1|0
1734312920000|2024-12-16 01:35:20|10652.4|10647.4|10652.6|10647.6|10652.6|10647.6|10652.4|10647.4|1
1734312930000|2024-12-16 01:35:30|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1734312940000|2024-12-16 01:35:40|10652.6|10647.6|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1734312950000|2024-12-16 01:35:50|10652.1|10647.1|10653.1|10648.1|10653.1|10648.1|10652.1|10647.1|3
1734312960000|2024-12-16 01:36:00|10652.9|10647.9|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312970000|2024-12-16 01:36:10|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734312980000|2024-12-16 01:36:20|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734313000000|2024-12-16 01:36:40|10653.1|10648.1|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|0
1734313010000|2024-12-16 01:36:50|10653.1|10648.1|10653.1|10648.1|10653.4|10648.4|10652.9|10647.9|0
1734313020000|2024-12-16 01:37:00|10652.9|10647.9|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|0
1734313040000|2024-12-16 01:37:20|10653.1|10648.1|10653.4|10648.4|10653.4|10648.4|10653.1|10648.1|0
1734313080000|2024-12-16 01:38:00|10653.6|10648.6|10653.9|10648.9|10653.9|10648.9|10653.4|10648.4|0
1734313090000|2024-12-16 01:38:10|10653.6|10648.6|10653.9|10648.9|10653.9|10648.9|10653.4|10648.4|0
1734313110000|2024-12-16 01:38:30|10653.6|10648.6|10653.9|10648.9|10653.9|10648.9|10653.6|10648.6|5
1734313120000|2024-12-16 01:38:40|10653.6|10648.6|10654.4|10649.4|10654.4|10649.4|10653.6|10648.6|1
1734313130000|2024-12-16 01:38:50|10654.6|10649.6|10654.4|10649.4|10654.6|10649.6|10654.4|10649.4|2
1734313140000|2024-12-16 01:39:00|10654.6|10649.6|10654.1|10649.1|10654.6|10649.6|10653.9|10648.9|0
1734313150000|2024-12-16 01:39:10|10653.9|10648.9|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734313160000|2024-12-16 01:39:20|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|0
1734313170000|2024-12-16 01:39:30|10653.9|10648.9|10653.6|10648.6|10654.1|10649.1|10653.6|10648.6|0
1734313180000|2024-12-16 01:39:40|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.6|10648.6|0
1734313190000|2024-12-16 01:39:50|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.6|10648.6|0
1734313200000|2024-12-16 01:40:00|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|2
1734313210000|2024-12-16 01:40:10|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|1
1734313220000|2024-12-16 01:40:20|10653.9|10648.9|10654.4|10649.4|10654.4|10649.4|10653.6|10648.6|3
1734313230000|2024-12-16 01:40:30|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|1
1734313240000|2024-12-16 01:40:40|10653.9|10648.9|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734313250000|2024-12-16 01:40:50|10654.1|10649.1|10654.9|10649.9|10654.9|10649.9|10654.1|10649.1|0
1734313260000|2024-12-16 01:41:00|10654.6|10649.6|10654.6|10649.6|10654.9|10649.9|10654.4|10649.4|1
1734313270000|2024-12-16 01:41:10|10654.9|10649.9|10654.6|10649.6|10654.9|10649.9|10654.4|10649.4|0
1734313280000|2024-12-16 01:41:20|10654.4|10649.4|10654.9|10649.9|10654.9|10649.9|10654.4|10649.4|1
1734313290000|2024-12-16 01:41:30|10654.6|10649.6|10654.4|10649.4|10654.9|10649.9|10654.4|10649.4|0
1734313300000|2024-12-16 01:41:40|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|1
1734313310000|2024-12-16 01:41:50|10654.1|10649.1|10653.6|10648.6|10654.1|10649.1|10653.6|10648.6|0
1734313320000|2024-12-16 01:42:00|10653.4|10648.4|10653.9|10648.9|10653.9|10648.9|10653.4|10648.4|0
1734313330000|2024-12-16 01:42:10|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|3
1734313340000|2024-12-16 01:42:20|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1734313350000|2024-12-16 01:42:30|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.6|10648.6|0
1734313360000|2024-12-16 01:42:40|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1734313370000|2024-12-16 01:42:50|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10653.4|10648.4|0
1734313380000|2024-12-16 01:43:00|10653.1|10648.1|10653.4|10648.4|10653.4|10648.4|10653.1|10648.1|2
1734313390000|2024-12-16 01:43:10|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10653.4|10648.4|0
1734313400000|2024-12-16 01:43:20|10653.1|10648.1|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|15
1734313420000|2024-12-16 01:43:40|10652.4|10647.4|10652.6|10647.6|10652.6|10647.6|10652.4|10647.4|0
1734313430000|2024-12-16 01:43:50|10652.4|10647.4|10652.4|10647.4|10652.6|10647.6|10652.4|10647.4|0
1734313440000|2024-12-16 01:44:00|10652.6|10647.6|10652.6|10647.6|10652.9|10647.9|10652.4|10647.4|0
1734313450000|2024-12-16 01:44:10|10652.9|10647.9|10652.6|10647.6|10652.9|10647.9|10652.6|10647.6|0
1734313460000|2024-12-16 01:44:20|10652.9|10647.9|10652.6|10647.6|10652.9|10647.9|10652.6|10647.6|0
1734313470000|2024-12-16 01:44:30|10652.9|10647.9|10653.9|10648.9|10653.9|10648.9|10652.9|10647.9|2
1734313480000|2024-12-16 01:44:40|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734313490000|2024-12-16 01:44:50|10654.1|10649.1|10653.6|10648.6|10654.1|10649.1|10653.6|10648.6|1
1734313500000|2024-12-16 01:45:00|10653.9|10648.9|10653.6|10648.6|10653.9|10648.9|10653.6|10648.6|0
1734313520000|2024-12-16 01:45:20|10653.4|10648.4|10653.1|10648.1|10653.4|10648.4|10653.1|10648.1|0
1734313530000|2024-12-16 01:45:30|10652.9|10647.9|10652.6|10647.6|10652.9|10647.9|10652.6|10647.6|0
1734313540000|2024-12-16 01:45:40|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.6|10647.6|0
1734313550000|2024-12-16 01:45:50|10652.6|10647.6|10652.9|10647.9|10652.9|10647.9|10652.6|10647.6|0
1734313560000|2024-12-16 01:46:00|10653.1|10648.1|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|4
1734313570000|2024-12-16 01:46:10|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|0
1734313580000|2024-12-16 01:46:20|10652.4|10647.4|10652.1|10647.1|10652.6|10647.6|10652.1|10647.1|0
1734313590000|2024-12-16 01:46:30|10652.4|10647.4|10652.6|10647.6|10652.6|10647.6|10652.4|10647.4|0
1734313610000|2024-12-16 01:46:50|10652.4|10647.4|10652.9|10647.9|10652.9|10647.9|10652.4|10647.4|0
1734313620000|2024-12-16 01:47:00|10653.1|10648.1|10652.9|10647.9|10653.1|10648.1|10652.9|10647.9|0
1734313630000|2024-12-16 01:47:10|10653.1|10648.1|10653.1|10648.1|10653.4|10648.4|10653.1|10648.1|0
1734313640000|2024-12-16 01:47:20|10653.4|10648.4|10653.6|10648.6|10653.6|10648.6|10653.4|10648.4|0
1734313650000|2024-12-16 01:47:30|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1734313680000|2024-12-16 01:48:00|10653.6|10648.6|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|2
1734313690000|2024-12-16 01:48:10|10653.9|10648.9|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734313700000|2024-12-16 01:48:20|10654.1|10649.1|10654.1|10649.1|10654.4|10649.4|10653.9|10648.9|1
1734313710000|2024-12-16 01:48:30|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1734313720000|2024-12-16 01:48:40|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1734313730000|2024-12-16 01:48:50|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|1
1734313740000|2024-12-16 01:49:00|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|1
1734313750000|2024-12-16 01:49:10|10654.4|10649.4|10653.4|10648.4|10654.4|10649.4|10653.4|10648.4|1
1734313760000|2024-12-16 01:49:20|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|0
1734313770000|2024-12-16 01:49:30|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1734313780000|2024-12-16 01:49:40|10653.3|10648.3|10653.4|10648.4|10653.4|10648.4|10652.8|10647.8|1
1734313790000|2024-12-16 01:49:50|10653.6|10648.6|10653.4|10648.4|10653.6|10648.6|10653.4|10648.4|0
1734313800000|2024-12-16 01:50:00|10653.6|10648.6|10653.1|10648.1|10653.6|10648.6|10653.1|10648.1|1
1734313810000|2024-12-16 01:50:10|10653.3|10648.3|10653.9|10648.9|10653.9|10648.9|10653.3|10648.3|0
1734313820000|2024-12-16 01:50:20|10653.6|10648.6|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|1
1734313830000|2024-12-16 01:50:30|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734313840000|2024-12-16 01:50:40|10654.4|10649.4|10654.4|10649.4|10654.6|10649.6|10654.1|10649.1|0
1734313850000|2024-12-16 01:50:50|10654.1|10649.1|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|0
1734313860000|2024-12-16 01:51:00|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734313870000|2024-12-16 01:51:10|10653.6|10648.6|10653.9|10648.9|10653.9|10648.9|10653.6|10648.6|0
1734313880000|2024-12-16 01:51:20|10653.6|10648.6|10653.9|10648.9|10654.1|10649.1|10653.6|10648.6|1
1734313890000|2024-12-16 01:51:30|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1734313910000|2024-12-16 01:51:50|10653.4|10648.4|10653.9|10648.9|10653.9|10648.9|10653.4|10648.4|0
1734313920000|2024-12-16 01:52:00|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734313950000|2024-12-16 01:52:30|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1734313960000|2024-12-16 01:52:40|10654.4|10649.4|10654.4|10649.4|10654.6|10649.6|10654.1|10649.1|3
1734313970000|2024-12-16 01:52:50|10654.6|10649.6|10654.4|10649.4|10654.6|10649.6|10654.4|10649.4|0
1734313980000|2024-12-16 01:53:00|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|0
1734313990000|2024-12-16 01:53:10|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1734314010000|2024-12-16 01:53:30|10654.6|10649.6|10654.4|10649.4|10654.6|10649.6|10654.4|10649.4|0
1734314040000|2024-12-16 01:54:00|10654.1|10649.1|10653.9|10648.9|10654.1|10649.1|10653.9|10648.9|0
1734314060000|2024-12-16 01:54:20|10653.6|10648.6|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|1
1734314070000|2024-12-16 01:54:30|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|0
1734314080000|2024-12-16 01:54:40|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|1
1734314090000|2024-12-16 01:54:50|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1734314100000|2024-12-16 01:55:00|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|0
1734314120000|2024-12-16 01:55:20|10654.1|10649.1|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|0
1734314130000|2024-12-16 01:55:30|10654.1|10649.1|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1734314150000|2024-12-16 01:55:50|10654.4|10649.4|10653.9|10648.9|10654.9|10649.9|10653.9|10648.9|51
1734314160000|2024-12-16 01:56:00|10654.3|10649.3|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|17
1734314170000|2024-12-16 01:56:10|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10653.9|10648.9|2
1734314180000|2024-12-16 01:56:20|10653.9|10648.9|10654.1|10649.1|10654.4|10649.4|10653.9|10648.9|2
1734314190000|2024-12-16 01:56:30|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.1|10649.1|1
1734314200000|2024-12-16 01:56:40|10654.6|10649.6|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|3
1734314210000|2024-12-16 01:56:50|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10654.9|10649.9|3
1734314220000|2024-12-16 01:57:00|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.1|10650.1|0
1734314230000|2024-12-16 01:57:10|10655.1|10650.1|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|3
1734314240000|2024-12-16 01:57:20|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.1|10650.1|2
1734314250000|2024-12-16 01:57:30|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|0
1734314260000|2024-12-16 01:57:40|10655.1|10650.1|10655.3|10650.3|10655.3|10650.3|10655.1|10650.1|0
1734314270000|2024-12-16 01:57:50|10655.4|10650.4|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|1
1734314280000|2024-12-16 01:58:00|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|1
1734314290000|2024-12-16 01:58:10|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|0
1734314300000|2024-12-16 01:58:20|10655.8|10650.8|10655.8|10650.8|10656.1|10651.1|10655.8|10650.8|0
1734314310000|2024-12-16 01:58:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|5
1734314330000|2024-12-16 01:58:50|10656.3|10651.3|10655.6|10650.6|10656.3|10651.3|10655.6|10650.6|1
1734314350000|2024-12-16 01:59:10|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734314360000|2024-12-16 01:59:20|10655.1|10650.1|10654.9|10649.9|10655.1|10650.1|10654.9|10649.9|1
1734314390000|2024-12-16 01:59:50|10655.1|10650.1|10654.9|10649.9|10655.1|10650.1|10654.9|10649.9|0
1734314400000|2024-12-16 02:00:00|10654.6|10649.6|10655.1|10650.1|10655.3|10650.3|10654.4|10649.4|5
1734314410000|2024-12-16 02:00:10|10655.3|10650.3|10656.1|10651.1|10656.1|10651.1|10654.9|10649.9|10
1734314420000|2024-12-16 02:00:20|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.6|10650.6|0
1734314430000|2024-12-16 02:00:30|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1734314440000|2024-12-16 02:00:40|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|1
1734314450000|2024-12-16 02:00:50|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|0
1734314460000|2024-12-16 02:01:00|10655.8|10650.8|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|1
1734314470000|2024-12-16 02:01:10|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|2
1734314480000|2024-12-16 02:01:20|10655.3|10650.3|10655.3|10650.3|10655.6|10650.6|10655.1|10650.1|0
1734314490000|2024-12-16 02:01:30|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|0
1734314500000|2024-12-16 02:01:40|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1734314510000|2024-12-16 02:01:50|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.1|10650.1|0
1734314520000|2024-12-16 02:02:00|10655.1|10650.1|10655.1|10650.1|10655.3|10650.3|10654.8|10649.8|0
1734314530000|2024-12-16 02:02:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734314540000|2024-12-16 02:02:20|10654.6|10649.6|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1734314550000|2024-12-16 02:02:30|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1734314560000|2024-12-16 02:02:40|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|1
1734314580000|2024-12-16 02:03:00|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|0
1734314590000|2024-12-16 02:03:10|10653.9|10648.9|10654.6|10649.6|10654.6|10649.6|10653.9|10648.9|2
1734314640000|2024-12-16 02:04:00|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1734314650000|2024-12-16 02:04:10|10653.9|10648.9|10653.8|10648.8|10653.9|10648.9|10653.6|10648.6|0
1734314660000|2024-12-16 02:04:20|10653.9|10648.9|10654.6|10649.6|10654.8|10649.8|10653.9|10648.9|5
1734314670000|2024-12-16 02:04:30|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1734314680000|2024-12-16 02:04:40|10654.3|10649.3|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|0
1734314690000|2024-12-16 02:04:50|10654.1|10649.1|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1734314700000|2024-12-16 02:05:00|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1734314710000|2024-12-16 02:05:10|10653.6|10648.6|10653.8|10648.8|10653.8|10648.8|10653.6|10648.6|0
1734314720000|2024-12-16 02:05:20|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|5
1734314730000|2024-12-16 02:05:30|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1734314740000|2024-12-16 02:05:40|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1734314750000|2024-12-16 02:05:50|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.3|10649.3|3
1734314760000|2024-12-16 02:06:00|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|11
1734314770000|2024-12-16 02:06:10|10654.9|10649.9|10655.6|10650.6|10655.6|10650.6|10654.9|10649.9|1
1734314790000|2024-12-16 02:06:30|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.3|10650.3|0
1734314800000|2024-12-16 02:06:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734314810000|2024-12-16 02:06:50|10655.1|10650.1|10655.3|10650.3|10655.3|10650.3|10655.1|10650.1|0
1734314820000|2024-12-16 02:07:00|10655.6|10650.6|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|0
1734314840000|2024-12-16 02:07:20|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|2
1734314850000|2024-12-16 02:07:30|10655.6|10650.6|10655.6|10650.6|10655.8|10650.8|10655.3|10650.3|6
1734314860000|2024-12-16 02:07:40|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|2
1734314870000|2024-12-16 02:07:50|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|2
1734314880000|2024-12-16 02:08:00|10655.3|10650.3|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|1
1734314890000|2024-12-16 02:08:10|10655.3|10650.3|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|0
1734314900000|2024-12-16 02:08:20|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10654.8|10649.8|6
1734314920000|2024-12-16 02:08:40|10654.8|10649.8|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|5
1734314930000|2024-12-16 02:08:50|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.1|10650.1|9
1734314940000|2024-12-16 02:09:00|10655.1|10650.1|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1734314950000|2024-12-16 02:09:10|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1734314960000|2024-12-16 02:09:20|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1734314970000|2024-12-16 02:09:30|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734314980000|2024-12-16 02:09:40|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|3
1734314990000|2024-12-16 02:09:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734315000000|2024-12-16 02:10:00|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|1
1734315010000|2024-12-16 02:10:10|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|3
1734315020000|2024-12-16 02:10:20|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1734315030000|2024-12-16 02:10:30|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1734315050000|2024-12-16 02:10:50|10654.6|10649.6|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|2
1734315060000|2024-12-16 02:11:00|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1734315070000|2024-12-16 02:11:10|10654.1|10649.1|10653.3|10648.3|10654.1|10649.1|10653.3|10648.3|5
1734315080000|2024-12-16 02:11:20|10653.6|10648.6|10652.6|10647.6|10653.6|10648.6|10652.6|10647.6|2
1734315090000|2024-12-16 02:11:30|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.1|10647.1|2
1734315100000|2024-12-16 02:11:40|10652.6|10647.6|10652.6|10647.6|10652.8|10647.8|10652.3|10647.3|5
1734315110000|2024-12-16 02:11:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1734315120000|2024-12-16 02:12:00|10652.1|10647.1|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|7
1734315130000|2024-12-16 02:12:10|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10652.1|10647.1|0
1734315150000|2024-12-16 02:12:30|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1734315160000|2024-12-16 02:12:40|10652.3|10647.3|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|0
1734315170000|2024-12-16 02:12:50|10652.6|10647.6|10652.6|10647.6|10652.8|10647.8|10652.6|10647.6|2
1734315180000|2024-12-16 02:13:00|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734315190000|2024-12-16 02:13:10|10652.6|10647.6|10653.1|10648.1|10653.1|10648.1|10652.6|10647.6|1
1734315200000|2024-12-16 02:13:20|10652.8|10647.8|10653.1|10648.1|10653.1|10648.1|10652.8|10647.8|1
1734315210000|2024-12-16 02:13:30|10653.3|10648.3|10653.6|10648.6|10653.6|10648.6|10653.3|10648.3|2
1734315230000|2024-12-16 02:13:50|10653.3|10648.3|10653.1|10648.1|10653.3|10648.3|10652.8|10647.8|0
1734315240000|2024-12-16 02:14:00|10653.3|10648.3|10653.3|10648.3|10653.6|10648.6|10653.3|10648.3|7
1734315250000|2024-12-16 02:14:10|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|1
1734315260000|2024-12-16 02:14:20|10653.3|10648.3|10653.3|10648.3|10653.6|10648.6|10653.3|10648.3|0
1734315270000|2024-12-16 02:14:30|10653.1|10648.1|10653.1|10648.1|10653.3|10648.3|10653.1|10648.1|0
1734315290000|2024-12-16 02:14:50|10653.3|10648.3|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|0
1734315300000|2024-12-16 02:15:00|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10652.8|10647.8|0
1734315320000|2024-12-16 02:15:20|10653.8|10648.8|10653.6|10648.6|10653.8|10648.8|10653.3|10648.3|0
1734315330000|2024-12-16 02:15:30|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1734315350000|2024-12-16 02:15:50|10653.6|10648.6|10653.8|10648.8|10653.8|10648.8|10653.6|10648.6|0
1734315360000|2024-12-16 02:16:00|10653.6|10648.6|10653.8|10648.8|10654.1|10649.1|10653.6|10648.6|0
1734315370000|2024-12-16 02:16:10|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|0
1734315380000|2024-12-16 02:16:20|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734315400000|2024-12-16 02:16:40|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734315410000|2024-12-16 02:16:50|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|1
1734315430000|2024-12-16 02:17:10|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|7
1734315440000|2024-12-16 02:17:20|10653.8|10648.8|10653.8|10648.8|10654.1|10649.1|10653.6|10648.6|0
1734315460000|2024-12-16 02:17:40|10654.1|10649.1|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|1
1734315470000|2024-12-16 02:17:50|10654.1|10649.1|10654.1|10649.1|10654.3|10649.3|10653.8|10648.8|7
1734315480000|2024-12-16 02:18:00|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1734315490000|2024-12-16 02:18:10|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1734315500000|2024-12-16 02:18:20|10654.3|10649.3|10654.8|10649.8|10655.1|10650.1|10654.3|10649.3|11
1734315540000|2024-12-16 02:19:00|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|1
1734315550000|2024-12-16 02:19:10|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|1
1734315560000|2024-12-16 02:19:20|10655.6|10650.6|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|0
1734315580000|2024-12-16 02:19:40|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|3
1734315590000|2024-12-16 02:19:50|10655.3|10650.3|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|0
1734315600000|2024-12-16 02:20:00|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734315610000|2024-12-16 02:20:10|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1734315620000|2024-12-16 02:20:20|10655.3|10650.3|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|0
1734315640000|2024-12-16 02:20:40|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|0
1734315650000|2024-12-16 02:20:50|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734315670000|2024-12-16 02:21:10|10655.1|10650.1|10655.8|10650.8|10655.8|10650.8|10654.8|10649.8|0
1734315680000|2024-12-16 02:21:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|0
1734315730000|2024-12-16 02:22:10|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1734315740000|2024-12-16 02:22:20|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1734315760000|2024-12-16 02:22:40|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10656.1|10651.1|0
1734315770000|2024-12-16 02:22:50|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1734315780000|2024-12-16 02:23:00|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1734315790000|2024-12-16 02:23:10|10655.6|10650.6|10655.8|10650.8|10655.8|10650.8|10655.6|10650.6|0
1734315800000|2024-12-16 02:23:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1734315810000|2024-12-16 02:23:30|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.6|10650.6|0
1734315840000|2024-12-16 02:24:00|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1734315850000|2024-12-16 02:24:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734315860000|2024-12-16 02:24:20|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|1
1734315890000|2024-12-16 02:24:50|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1734315900000|2024-12-16 02:25:00|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|3
1734315910000|2024-12-16 02:25:10|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|1
1734315920000|2024-12-16 02:25:20|10657.6|10652.6|10658.1|10653.1|10658.1|10653.1|10657.3|10652.3|3
1734315930000|2024-12-16 02:25:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|1
1734315940000|2024-12-16 02:25:40|10657.6|10652.6|10657.8|10652.8|10658.1|10653.1|10657.6|10652.6|0
1734315960000|2024-12-16 02:26:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|2
1734315970000|2024-12-16 02:26:10|10657.8|10652.8|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|2
1734315980000|2024-12-16 02:26:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734316000000|2024-12-16 02:26:40|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|3
1734316010000|2024-12-16 02:26:50|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734316020000|2024-12-16 02:27:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|1
1734316040000|2024-12-16 02:27:20|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|1
1734316050000|2024-12-16 02:27:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734316060000|2024-12-16 02:27:40|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734316070000|2024-12-16 02:27:50|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|3
1734316080000|2024-12-16 02:28:00|10658.8|10653.8|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1734316090000|2024-12-16 02:28:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|2
1734316100000|2024-12-16 02:28:20|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|2
1734316110000|2024-12-16 02:28:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734316120000|2024-12-16 02:28:40|10657.6|10652.6|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734316140000|2024-12-16 02:29:00|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|1
1734316150000|2024-12-16 02:29:10|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|3
1734316170000|2024-12-16 02:29:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734316180000|2024-12-16 02:29:40|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1734316190000|2024-12-16 02:29:50|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734316200000|2024-12-16 02:30:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|1
1734316210000|2024-12-16 02:30:10|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734316230000|2024-12-16 02:30:30|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1734316250000|2024-12-16 02:30:50|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|1
1734316260000|2024-12-16 02:31:00|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734316270000|2024-12-16 02:31:10|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734316290000|2024-12-16 02:31:30|10658.3|10653.3|10657.6|10652.6|10658.3|10653.3|10657.6|10652.6|0
1734316300000|2024-12-16 02:31:40|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|0
1734316310000|2024-12-16 02:31:50|10658.1|10653.1|10658.6|10653.6|10658.6|10653.6|10658.1|10653.1|3
1734316320000|2024-12-16 02:32:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734316330000|2024-12-16 02:32:10|10658.6|10653.6|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1734316340000|2024-12-16 02:32:20|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1734316350000|2024-12-16 02:32:30|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734316360000|2024-12-16 02:32:40|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734316370000|2024-12-16 02:32:50|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734316380000|2024-12-16 02:33:00|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734316390000|2024-12-16 02:33:10|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734316410000|2024-12-16 02:33:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734316420000|2024-12-16 02:33:40|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|3
1734316430000|2024-12-16 02:33:50|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|0
1734316440000|2024-12-16 02:34:00|10659.1|10654.1|10658.3|10653.3|10659.1|10654.1|10658.3|10653.3|3
1734316450000|2024-12-16 02:34:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|1
1734316460000|2024-12-16 02:34:20|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|1
1734316470000|2024-12-16 02:34:30|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|3
1734316480000|2024-12-16 02:34:40|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|1
1734316490000|2024-12-16 02:34:50|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734316500000|2024-12-16 02:35:00|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734316510000|2024-12-16 02:35:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734316520000|2024-12-16 02:35:20|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734316530000|2024-12-16 02:35:30|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|1
1734316560000|2024-12-16 02:36:00|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.1|10652.1|3
1734316580000|2024-12-16 02:36:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734316590000|2024-12-16 02:36:30|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|2
1734316600000|2024-12-16 02:36:40|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|6
1734316610000|2024-12-16 02:36:50|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|2
1734316620000|2024-12-16 02:37:00|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734316640000|2024-12-16 02:37:20|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|1
1734316660000|2024-12-16 02:37:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|1
1734316670000|2024-12-16 02:37:50|10657.8|10652.8|10658.1|10653.1|10658.3|10653.3|10657.8|10652.8|4
1734316680000|2024-12-16 02:38:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734316690000|2024-12-16 02:38:10|10658.1|10653.1|10658.3|10653.3|10658.6|10653.6|10658.1|10653.1|0
1734316700000|2024-12-16 02:38:20|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|1
1734316710000|2024-12-16 02:38:30|10658.8|10653.8|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1734316720000|2024-12-16 02:38:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|1
1734316730000|2024-12-16 02:38:50|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734316740000|2024-12-16 02:39:00|10658.1|10653.1|10658.6|10653.6|10658.6|10653.6|10657.8|10652.8|0
1734316750000|2024-12-16 02:39:10|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|0
1734316760000|2024-12-16 02:39:20|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734316780000|2024-12-16 02:39:40|10658.3|10653.3|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|2
1734316790000|2024-12-16 02:39:50|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|3
1734316800000|2024-12-16 02:40:00|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734316810000|2024-12-16 02:40:10|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734316820000|2024-12-16 02:40:20|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734316830000|2024-12-16 02:40:30|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734316840000|2024-12-16 02:40:40|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734316860000|2024-12-16 02:41:00|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|5
1734316870000|2024-12-16 02:41:10|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|2
1734316880000|2024-12-16 02:41:20|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734316890000|2024-12-16 02:41:30|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|3
1734316900000|2024-12-16 02:41:40|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1734316910000|2024-12-16 02:41:50|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|5
1734316920000|2024-12-16 02:42:00|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|1
1734316930000|2024-12-16 02:42:10|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734316940000|2024-12-16 02:42:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|3
1734316960000|2024-12-16 02:42:40|10658.3|10653.3|10659.1|10654.1|10659.1|10654.1|10658.3|10653.3|1
1734316970000|2024-12-16 02:42:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734316980000|2024-12-16 02:43:00|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|1
1734316990000|2024-12-16 02:43:10|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1734317000000|2024-12-16 02:43:20|10658.6|10653.6|10658.8|10653.8|10659.1|10654.1|10658.6|10653.6|0
1734317020000|2024-12-16 02:43:40|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734317030000|2024-12-16 02:43:50|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734317040000|2024-12-16 02:44:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734317050000|2024-12-16 02:44:10|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|2
1734317070000|2024-12-16 02:44:30|10658.8|10653.8|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|0
1734317080000|2024-12-16 02:44:40|10658.8|10653.8|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|0
1734317090000|2024-12-16 02:44:50|10658.8|10653.8|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1734317100000|2024-12-16 02:45:00|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|2
1734317140000|2024-12-16 02:45:40|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|2
1734317150000|2024-12-16 02:45:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734317160000|2024-12-16 02:46:00|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|2
1734317170000|2024-12-16 02:46:10|10659.1|10654.1|10659.6|10654.6|10659.6|10654.6|10658.8|10653.8|6
1734317180000|2024-12-16 02:46:20|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|6
1734317190000|2024-12-16 02:46:30|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|1
1734317210000|2024-12-16 02:46:50|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734317220000|2024-12-16 02:47:00|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734317230000|2024-12-16 02:47:10|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734317250000|2024-12-16 02:47:30|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|1
1734317270000|2024-12-16 02:47:50|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734317280000|2024-12-16 02:48:00|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10659.8|10654.8|0
1734317290000|2024-12-16 02:48:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734317310000|2024-12-16 02:48:30|10659.6|10654.6|10659.8|10654.8|10660.1|10655.1|10659.6|10654.6|3
1734317320000|2024-12-16 02:48:40|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734317330000|2024-12-16 02:48:50|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1734317340000|2024-12-16 02:49:00|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10659.8|10654.8|0
1734317360000|2024-12-16 02:49:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734317370000|2024-12-16 02:49:30|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|2
1734317390000|2024-12-16 02:49:50|10659.8|10654.8|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|0
1734317400000|2024-12-16 02:50:00|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|3
1734317410000|2024-12-16 02:50:10|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734317420000|2024-12-16 02:50:20|10659.8|10654.8|10660.1|10655.1|10660.1|10655.1|10659.8|10654.8|4
1734317430000|2024-12-16 02:50:30|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.1|10655.1|0
1734317440000|2024-12-16 02:50:40|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|0
1734317450000|2024-12-16 02:50:50|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|0
1734317460000|2024-12-16 02:51:00|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|0
1734317470000|2024-12-16 02:51:10|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|1
1734317480000|2024-12-16 02:51:20|10660.3|10655.3|10661.1|10656.1|10661.1|10656.1|10660.3|10655.3|2
1734317490000|2024-12-16 02:51:30|||||||||2
1734317500000|2024-12-16 02:51:40|||||||||3
1734317510000|2024-12-16 02:51:50|10661.3|10656.3|10661.6|10656.6|10661.6|10656.6|10661.1|10656.1|3
1734317520000|2024-12-16 02:52:00|10661.3|10656.3|10661.3|10656.3|10661.6|10656.6|10661.3|10656.3|2
1734317530000|2024-12-16 02:52:10|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|3
1734317540000|2024-12-16 02:52:20|||||||||2
1734317550000|2024-12-16 02:52:30|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10661.3|10656.3|4
1734317560000|2024-12-16 02:52:40|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|1
1734317570000|2024-12-16 02:52:50|10660.1|10655.1|10660.6|10655.6|10660.8|10655.8|10660.1|10655.1|6
1734317580000|2024-12-16 02:53:00|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|7
1734317590000|2024-12-16 02:53:10|||||||||2
1734317600000|2024-12-16 02:53:20|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|2
1734317610000|2024-12-16 02:53:30|10660.8|10655.8|10660.6|10655.6|10660.8|10655.8|10660.6|10655.6|3
1734317620000|2024-12-16 02:53:40|10660.3|10655.3|10661.3|10656.3|10661.3|10656.3|10660.3|10655.3|4
1734317630000|2024-12-16 02:53:50|||||||||2
1734317640000|2024-12-16 02:54:00|10661.1|10656.1|10661.3|10656.3|10661.3|10656.3|10661.1|10656.1|2
1734317650000|2024-12-16 02:54:10|10661.1|10656.1|10660.8|10655.8|10661.1|10656.1|10660.8|10655.8|3
1734317660000|2024-12-16 02:54:20|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|2
1734317670000|2024-12-16 02:54:30|||||||||1
1734317680000|2024-12-16 02:54:40|10660.8|10655.8|10660.8|10655.8|10661.3|10656.3|10660.8|10655.8|9
1734317690000|2024-12-16 02:54:50|10661.1|10656.1|10660.3|10655.3|10661.1|10656.1|10660.3|10655.3|6
1734317700000|2024-12-16 02:55:00|10660.6|10655.6|10660.6|10655.6|10660.8|10655.8|10660.3|10655.3|5
1734317710000|2024-12-16 02:55:10|10660.8|10655.8|10661.6|10656.6|10661.6|10656.6|10660.8|10655.8|5
1734317720000|2024-12-16 02:55:20|10661.3|10656.3|10661.3|10656.3|10661.6|10656.6|10661.3|10656.3|2
1734317730000|2024-12-16 02:55:30|10661.1|10656.1|10661.3|10656.3|10661.3|10656.3|10661.1|10656.1|4
1734317740000|2024-12-16 02:55:40|10661.6|10656.6|10662.1|10657.1|10662.3|10657.3|10661.6|10656.6|7
1734317750000|2024-12-16 02:55:50|10662.3|10657.3|10662.1|10657.1|10662.3|10657.3|10661.8|10656.8|0
1734317760000|2024-12-16 02:56:00|10661.8|10656.8|10661.8|10656.8|10662.1|10657.1|10661.6|10656.6|7
1734317770000|2024-12-16 02:56:10|10662.1|10657.1|10662.6|10657.6|10662.6|10657.6|10661.8|10656.8|1
1734317780000|2024-12-16 02:56:20|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.1|10657.1|0
1734317790000|2024-12-16 02:56:30|10662.1|10657.1|10662.3|10657.3|10662.3|10657.3|10662.1|10657.1|0
1734317800000|2024-12-16 02:56:40|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.3|10657.3|0
1734317810000|2024-12-16 02:56:50|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1734317820000|2024-12-16 02:57:00|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.3|10657.3|5
1734317830000|2024-12-16 02:57:10|10662.3|10657.3|10662.6|10657.6|10662.8|10657.8|10662.3|10657.3|5
1734317840000|2024-12-16 02:57:20|10662.8|10657.8|10662.6|10657.6|10662.8|10657.8|10662.6|10657.6|1
1734317850000|2024-12-16 02:57:30|10662.3|10657.3|10662.3|10657.3|10662.6|10657.6|10662.3|10657.3|3
1734317860000|2024-12-16 02:57:40|10662.1|10657.1|10661.1|10656.1|10662.1|10657.1|10660.8|10655.8|14
1734317870000|2024-12-16 02:57:50|10660.8|10655.8|10660.6|10655.6|10660.8|10655.8|10660.6|10655.6|0
1734317880000|2024-12-16 02:58:00|10660.8|10655.8|10661.3|10656.3|10661.3|10656.3|10660.8|10655.8|4
1734317890000|2024-12-16 02:58:10|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.3|10656.3|0
1734317900000|2024-12-16 02:58:20|10661.3|10656.3|10661.6|10656.6|10661.6|10656.6|10661.3|10656.3|2
1734317910000|2024-12-16 02:58:30|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.6|10656.6|0
1734317920000|2024-12-16 02:58:40|10661.6|10656.6|10661.6|10656.6|10661.8|10656.8|10661.6|10656.6|0
1734317930000|2024-12-16 02:58:50|10661.8|10656.8|10661.6|10656.6|10661.8|10656.8|10661.3|10656.3|0
1734317950000|2024-12-16 02:59:10|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.1|10656.1|0
1734317960000|2024-12-16 02:59:20|10661.1|10656.1|10660.8|10655.8|10661.1|10656.1|10660.8|10655.8|0
1734317970000|2024-12-16 02:59:30|10660.6|10655.6|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|7
1734317980000|2024-12-16 02:59:40|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|0
1734317990000|2024-12-16 02:59:50|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|3
1734318000000|2024-12-16 03:00:00|10660.3|10655.3|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1734318010000|2024-12-16 03:00:10|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|1
1734318020000|2024-12-16 03:00:20|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|0
1734318030000|2024-12-16 03:00:30|10660.8|10655.8|10660.6|10655.6|10661.1|10656.1|10660.3|10655.3|0
1734318040000|2024-12-16 03:00:40|10660.8|10655.8|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|3
1734318060000|2024-12-16 03:01:00|10660.6|10655.6|10660.1|10655.1|10660.6|10655.6|10659.8|10654.8|1
1734318070000|2024-12-16 03:01:10|10659.8|10654.8|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|1
1734318080000|2024-12-16 03:01:20|10660.1|10655.1|10660.6|10655.6|10660.6|10655.6|10660.1|10655.1|1
1734318090000|2024-12-16 03:01:30|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|5
1734318100000|2024-12-16 03:01:40|10660.8|10655.8|10660.6|10655.6|10660.8|10655.8|10660.3|10655.3|0
1734318110000|2024-12-16 03:01:50|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|1
1734318120000|2024-12-16 03:02:00|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734318130000|2024-12-16 03:02:10|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1734318140000|2024-12-16 03:02:20|10660.1|10655.1|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|3
1734318150000|2024-12-16 03:02:30|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734318160000|2024-12-16 03:02:40|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|0
1734318180000|2024-12-16 03:03:00|10659.3|10654.3|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|1
1734318190000|2024-12-16 03:03:10|10659.8|10654.8|10660.6|10655.6|10660.6|10655.6|10659.8|10654.8|2
1734318200000|2024-12-16 03:03:20|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|1
1734318210000|2024-12-16 03:03:30|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1734318220000|2024-12-16 03:03:40|10660.1|10655.1|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|0
1734318230000|2024-12-16 03:03:50|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|2
1734318240000|2024-12-16 03:04:00|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|3
1734318250000|2024-12-16 03:04:10|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734318260000|2024-12-16 03:04:20|10659.6|10654.6|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|2
1734318270000|2024-12-16 03:04:30|10658.8|10653.8|10658.6|10653.6|10659.1|10654.1|10658.3|10653.3|6
1734318280000|2024-12-16 03:04:40|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|2
1734318290000|2024-12-16 03:04:50|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|2
1734318300000|2024-12-16 03:05:00|10658.8|10653.8|10658.8|10653.8|10659.1|10654.1|10658.6|10653.6|0
1734318310000|2024-12-16 03:05:10|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|1
1734318320000|2024-12-16 03:05:20|10658.3|10653.3|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|4
1734318330000|2024-12-16 03:05:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734318340000|2024-12-16 03:05:40|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734318350000|2024-12-16 03:05:50|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734318360000|2024-12-16 03:06:00|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734318370000|2024-12-16 03:06:10|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734318380000|2024-12-16 03:06:20|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.1|10653.1|0
1734318390000|2024-12-16 03:06:30|10658.6|10653.6|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|9
1734318400000|2024-12-16 03:06:40|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10658.8|10653.8|1
1734318410000|2024-12-16 03:06:50|10659.3|10654.3|10658.6|10653.6|10659.3|10654.3|10658.6|10653.6|1
1734318420000|2024-12-16 03:07:00|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318430000|2024-12-16 03:07:10|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318440000|2024-12-16 03:07:20|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734318450000|2024-12-16 03:07:30|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|3
1734318460000|2024-12-16 03:07:40|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734318470000|2024-12-16 03:07:50|||||||||4
1734318480000|2024-12-16 03:08:00|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318490000|2024-12-16 03:08:10|10658.3|10653.3|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|0
1734318500000|2024-12-16 03:08:20|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318510000|2024-12-16 03:08:30|10658.8|10653.8|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1734318520000|2024-12-16 03:08:40|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|6
1734318540000|2024-12-16 03:09:00|10658.8|10653.8|10659.1|10654.1|10659.3|10654.3|10658.8|10653.8|0
1734318550000|2024-12-16 03:09:10|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734318560000|2024-12-16 03:09:20|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318590000|2024-12-16 03:09:50|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1734318600000|2024-12-16 03:10:00|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|0
1734318610000|2024-12-16 03:10:10|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|3
1734318620000|2024-12-16 03:10:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734318630000|2024-12-16 03:10:30|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|0
1734318640000|2024-12-16 03:10:40|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734318650000|2024-12-16 03:10:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734318660000|2024-12-16 03:11:00|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|2
1734318680000|2024-12-16 03:11:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734318690000|2024-12-16 03:11:30|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734318700000|2024-12-16 03:11:40|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734318710000|2024-12-16 03:11:50|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734318730000|2024-12-16 03:12:10|10659.3|10654.3|10659.6|10654.6|10659.8|10654.8|10659.1|10654.1|0
1734318740000|2024-12-16 03:12:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734318750000|2024-12-16 03:12:30|10659.6|10654.6|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|1
1734318770000|2024-12-16 03:12:50|10659.3|10654.3|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|3
1734318780000|2024-12-16 03:13:00|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|4
1734318790000|2024-12-16 03:13:10|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734318810000|2024-12-16 03:13:30|10659.6|10654.6|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|1
1734318840000|2024-12-16 03:14:00|10658.8|10653.8|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1734318850000|2024-12-16 03:14:10|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1734318860000|2024-12-16 03:14:20|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318870000|2024-12-16 03:14:30|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318890000|2024-12-16 03:14:50|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318900000|2024-12-16 03:15:00|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|8
1734318910000|2024-12-16 03:15:10|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734318920000|2024-12-16 03:15:20|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734318930000|2024-12-16 03:15:30|10658.3|10653.3|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|0
1734318940000|2024-12-16 03:15:40|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318950000|2024-12-16 03:15:50|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734318960000|2024-12-16 03:16:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734318970000|2024-12-16 03:16:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|1
1734318980000|2024-12-16 03:16:20|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|1
1734318990000|2024-12-16 03:16:30|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734319000000|2024-12-16 03:16:40|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|1
1734319010000|2024-12-16 03:16:50|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734319020000|2024-12-16 03:17:00|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10657.8|10652.8|5
1734319030000|2024-12-16 03:17:10|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|9
1734319040000|2024-12-16 03:17:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734319050000|2024-12-16 03:17:30|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734319060000|2024-12-16 03:17:40|10657.8|10652.8|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1734319070000|2024-12-16 03:17:50|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734319080000|2024-12-16 03:18:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|5
1734319090000|2024-12-16 03:18:10|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1734319100000|2024-12-16 03:18:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734319110000|2024-12-16 03:18:30|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734319140000|2024-12-16 03:19:00|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734319150000|2024-12-16 03:19:10|10658.6|10653.6|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|1
1734319160000|2024-12-16 03:19:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734319180000|2024-12-16 03:19:40|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1734319190000|2024-12-16 03:19:50|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734319210000|2024-12-16 03:20:10|10658.8|10653.8|10659.6|10654.6|10659.6|10654.6|10658.8|10653.8|0
1734319220000|2024-12-16 03:20:20|10659.3|10654.3|10659.3|10654.3|10659.6|10654.6|10659.1|10654.1|6
1734319230000|2024-12-16 03:20:30|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734319240000|2024-12-16 03:20:40|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734319250000|2024-12-16 03:20:50|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734319260000|2024-12-16 03:21:00|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734319320000|2024-12-16 03:22:00|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734319330000|2024-12-16 03:22:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734319350000|2024-12-16 03:22:30|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734319360000|2024-12-16 03:22:40|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734319380000|2024-12-16 03:23:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734319390000|2024-12-16 03:23:10|10659.6|10654.6|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734319400000|2024-12-16 03:23:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734319410000|2024-12-16 03:23:30|10659.6|10654.6|10660.1|10655.1|10660.1|10655.1|10659.6|10654.6|2
1734319420000|2024-12-16 03:23:40|10660.3|10655.3|10660.1|10655.1|10660.3|10655.3|10660.1|10655.1|0
1734319430000|2024-12-16 03:23:50|10659.8|10654.8|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|0
1734319450000|2024-12-16 03:24:10|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1734319460000|2024-12-16 03:24:20|10660.6|10655.6|10660.6|10655.6|10660.8|10655.8|10660.6|10655.6|0
1734319470000|2024-12-16 03:24:30|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1734319500000|2024-12-16 03:25:00|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1734319510000|2024-12-16 03:25:10|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|0
1734319530000|2024-12-16 03:25:30|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.6|10655.6|0
1734319540000|2024-12-16 03:25:40|||||||||1
1734319600000|2024-12-16 03:26:40|10661.1|10656.1|10661.3|10656.3|10661.3|10656.3|10660.8|10655.8|1
1734319610000|2024-12-16 03:26:50|10661.1|10656.1|10661.6|10656.6|10661.6|10656.6|10661.1|10656.1|0
1734319630000|2024-12-16 03:27:10|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1734319640000|2024-12-16 03:27:20|10661.6|10656.6|10661.3|10656.3|10661.6|10656.6|10661.3|10656.3|0
1734319680000|2024-12-16 03:28:00|10661.1|10656.1|10661.3|10656.3|10661.3|10656.3|10661.1|10656.1|0
1734319690000|2024-12-16 03:28:10|10661.1|10656.1|10661.3|10656.3|10661.3|10656.3|10661.1|10656.1|0
1734319700000|2024-12-16 03:28:20|10661.1|10656.1|10661.3|10656.3|10661.3|10656.3|10661.1|10656.1|0
1734319710000|2024-12-16 03:28:30|10661.1|10656.1|10660.8|10655.8|10661.1|10656.1|10660.8|10655.8|0
1734319730000|2024-12-16 03:28:50|10660.6|10655.6|10660.8|10655.8|10660.8|10655.8|10660.6|10655.6|0
1734319740000|2024-12-16 03:29:00|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1734319770000|2024-12-16 03:29:30|10660.8|10655.8|10660.6|10655.6|10660.8|10655.8|10660.6|10655.6|7
1734319780000|2024-12-16 03:29:40|10660.8|10655.8|10660.6|10655.6|10660.8|10655.8|10660.3|10655.3|0
1734319790000|2024-12-16 03:29:50|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|0
1734319800000|2024-12-16 03:30:00|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|0
1734319850000|2024-12-16 03:30:50|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1734319860000|2024-12-16 03:31:00|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1734319870000|2024-12-16 03:31:10|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|0
1734319890000|2024-12-16 03:31:30|10661.1|10656.1|10660.8|10655.8|10661.1|10656.1|10660.8|10655.8|0
1734319910000|2024-12-16 03:31:50|10661.1|10656.1|10660.8|10655.8|10661.1|10656.1|10660.8|10655.8|0
1734319920000|2024-12-16 03:32:00|10661.1|10656.1|10661.1|10656.1|10661.3|10656.3|10661.1|10656.1|0
1734319930000|2024-12-16 03:32:10|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1734319960000|2024-12-16 03:32:40|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|1
1734320050000|2024-12-16 03:34:10|10661.6|10656.6|10661.3|10656.3|10661.6|10656.6|10661.3|10656.3|0
1734320070000|2024-12-16 03:34:30|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|2
1734320080000|2024-12-16 03:34:40|10661.8|10656.8|10661.6|10656.6|10661.8|10656.8|10661.6|10656.6|0
1734320100000|2024-12-16 03:35:00|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1734320110000|2024-12-16 03:35:10|10661.1|10656.1|10660.8|10655.8|10661.1|10656.1|10660.8|10655.8|0
1734320120000|2024-12-16 03:35:20|10660.6|10655.6|10660.6|10655.6|10660.8|10655.8|10660.6|10655.6|0
1734320130000|2024-12-16 03:35:30|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1734320140000|2024-12-16 03:35:40|||||||||1
1734320170000|2024-12-16 03:36:10|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1734320180000|2024-12-16 03:36:20|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1734320190000|2024-12-16 03:36:30|10660.1|10655.1|10660.8|10655.8|10660.8|10655.8|10659.8|10654.8|0
1734320200000|2024-12-16 03:36:40|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1734320210000|2024-12-16 03:36:50|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1734320220000|2024-12-16 03:37:00|10661.1|10656.1|10661.1|10656.1|10661.3|10656.3|10661.1|10656.1|0
1734320230000|2024-12-16 03:37:10|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1734320240000|2024-12-16 03:37:20|10661.1|10656.1|10660.8|10655.8|10661.1|10656.1|10660.8|10655.8|0
1734320260000|2024-12-16 03:37:40|10660.6|10655.6|10660.8|10655.8|10660.8|10655.8|10660.6|10655.6|0
1734320270000|2024-12-16 03:37:50|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1734320280000|2024-12-16 03:38:00|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1734320330000|2024-12-16 03:38:50|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1734320340000|2024-12-16 03:39:00|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734320350000|2024-12-16 03:39:10|10660.3|10655.3|10660.6|10655.6|10660.6|10655.6|10660.3|10655.3|0
1734320360000|2024-12-16 03:39:20|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|0
1734320370000|2024-12-16 03:39:30|10660.6|10655.6|10660.8|10655.8|10660.8|10655.8|10660.6|10655.6|0
1734320380000|2024-12-16 03:39:40|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1734320400000|2024-12-16 03:40:00|10660.1|10655.1|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|0
1734320410000|2024-12-16 03:40:10|10660.1|10655.1|10659.8|10654.8|10660.1|10655.1|10659.8|10654.8|1
1734320430000|2024-12-16 03:40:30|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734320440000|2024-12-16 03:40:40|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734320460000|2024-12-16 03:41:00|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734320480000|2024-12-16 03:41:20|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734320510000|2024-12-16 03:41:50|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734320520000|2024-12-16 03:42:00|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734320530000|2024-12-16 03:42:10|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734320540000|2024-12-16 03:42:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734320550000|2024-12-16 03:42:30|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734320560000|2024-12-16 03:42:40|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734320580000|2024-12-16 03:43:00|10659.3|10654.3|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734320600000|2024-12-16 03:43:20|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734320650000|2024-12-16 03:44:10|10659.8|10654.8|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|0
1734320660000|2024-12-16 03:44:20|10659.3|10654.3|10659.6|10654.6|10659.8|10654.8|10659.3|10654.3|0
1734320670000|2024-12-16 03:44:30|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.3|10654.3|0
1734320680000|2024-12-16 03:44:40|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734320690000|2024-12-16 03:44:50|10660.1|10655.1|10659.8|10654.8|10660.1|10655.1|10659.8|10654.8|0
1734320700000|2024-12-16 03:45:00|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734320710000|2024-12-16 03:45:10|10659.3|10654.3|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|0
1734320720000|2024-12-16 03:45:20|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734320730000|2024-12-16 03:45:30|10659.8|10654.8|10660.1|10655.1|10660.1|10655.1|10659.6|10654.6|0
1734320760000|2024-12-16 03:46:00|10660.3|10655.3|10660.1|10655.1|10660.3|10655.3|10660.1|10655.1|0
1734320770000|2024-12-16 03:46:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734320780000|2024-12-16 03:46:20|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734320810000|2024-12-16 03:46:50|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1734320820000|2024-12-16 03:47:00|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|2
1734320840000|2024-12-16 03:47:20|10660.1|10655.1|10659.8|10654.8|10660.1|10655.1|10659.8|10654.8|0
1734320860000|2024-12-16 03:47:40|10660.1|10655.1|10659.8|10654.8|10660.1|10655.1|10659.8|10654.8|0
1734320870000|2024-12-16 03:47:50|10659.6|10654.6|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734320890000|2024-12-16 03:48:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734320910000|2024-12-16 03:48:30|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734320920000|2024-12-16 03:48:40|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734320930000|2024-12-16 03:48:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734320940000|2024-12-16 03:49:00|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734320950000|2024-12-16 03:49:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734320970000|2024-12-16 03:49:30|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734320990000|2024-12-16 03:49:50|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734321000000|2024-12-16 03:50:00|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734321010000|2024-12-16 03:50:10|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734321020000|2024-12-16 03:50:20|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734321040000|2024-12-16 03:50:40|10659.8|10654.8|10660.1|10655.1|10660.1|10655.1|10659.8|10654.8|0
1734321070000|2024-12-16 03:51:10|10659.8|10654.8|10659.8|10654.8|10660.1|10655.1|10659.8|10654.8|0
1734321080000|2024-12-16 03:51:20|10660.1|10655.1|10659.8|10654.8|10660.1|10655.1|10659.8|10654.8|0
1734321140000|2024-12-16 03:52:20|10660.1|10655.1|10659.8|10654.8|10660.1|10655.1|10659.8|10654.8|0
1734321180000|2024-12-16 03:53:00|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734321190000|2024-12-16 03:53:10|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734321210000|2024-12-16 03:53:30|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|0
1734321220000|2024-12-16 03:53:40|10659.1|10654.1|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|2
1734321240000|2024-12-16 03:54:00|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|6
1734321250000|2024-12-16 03:54:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734321260000|2024-12-16 03:54:20|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734321270000|2024-12-16 03:54:30|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|0
1734321280000|2024-12-16 03:54:40|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734321320000|2024-12-16 03:55:20|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|9
1734321330000|2024-12-16 03:55:30|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|0
1734321340000|2024-12-16 03:55:40|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734321350000|2024-12-16 03:55:50|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734321360000|2024-12-16 03:56:00|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734321370000|2024-12-16 03:56:10|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734321410000|2024-12-16 03:56:50|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|4
1734321430000|2024-12-16 03:57:10|10659.3|10654.3|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734321450000|2024-12-16 03:57:30|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1734321460000|2024-12-16 03:57:40|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|1
1734321470000|2024-12-16 03:57:50|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|10
1734321490000|2024-12-16 03:58:10|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1734321520000|2024-12-16 03:58:40|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|1
1734321530000|2024-12-16 03:58:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734321540000|2024-12-16 03:59:00|10659.1|10654.1|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|0
1734321550000|2024-12-16 03:59:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734321560000|2024-12-16 03:59:20|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|0
1734321570000|2024-12-16 03:59:30|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|5
1734321580000|2024-12-16 03:59:40|||||||||3
1734321600000|2024-12-16 04:00:00|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|0
1734321610000|2024-12-16 04:00:10|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734321620000|2024-12-16 04:00:20|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734321650000|2024-12-16 04:00:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734321660000|2024-12-16 04:01:00|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734321670000|2024-12-16 04:01:10|10658.8|10653.8|10658.6|10653.6|10659.1|10654.1|10658.6|10653.6|0
1734321680000|2024-12-16 04:01:20|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734321720000|2024-12-16 04:02:00|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734321770000|2024-12-16 04:02:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|2
1734321780000|2024-12-16 04:03:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734321800000|2024-12-16 04:03:20|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734321810000|2024-12-16 04:03:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734321830000|2024-12-16 04:03:50|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|1
1734321840000|2024-12-16 04:04:00|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734321850000|2024-12-16 04:04:10|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734321870000|2024-12-16 04:04:30|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|1
1734321880000|2024-12-16 04:04:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734321890000|2024-12-16 04:04:50|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734321900000|2024-12-16 04:05:00|10657.3|10652.3|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|4
1734321920000|2024-12-16 04:05:20|10657.3|10652.3|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734321940000|2024-12-16 04:05:40|10657.1|10652.1|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734321950000|2024-12-16 04:05:50|10656.8|10651.8|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734321970000|2024-12-16 04:06:10|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|1
1734321980000|2024-12-16 04:06:20|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|6
1734321990000|2024-12-16 04:06:30|||||||||1
1734322030000|2024-12-16 04:07:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734322040000|2024-12-16 04:07:20|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734322050000|2024-12-16 04:07:30|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734322060000|2024-12-16 04:07:40|10656.8|10651.8|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734322070000|2024-12-16 04:07:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734322080000|2024-12-16 04:08:00|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734322090000|2024-12-16 04:08:10|10657.3|10652.3|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|0
1734322100000|2024-12-16 04:08:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734322110000|2024-12-16 04:08:30|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734322130000|2024-12-16 04:08:50|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734322140000|2024-12-16 04:09:00|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734322150000|2024-12-16 04:09:10|10657.1|10652.1|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|0
1734322160000|2024-12-16 04:09:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734322170000|2024-12-16 04:09:30|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1734322200000|2024-12-16 04:10:00|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734322210000|2024-12-16 04:10:10|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|2
1734322220000|2024-12-16 04:10:20|10657.8|10652.8|10657.3|10652.3|10657.8|10652.8|10657.3|10652.3|0
1734322230000|2024-12-16 04:10:30|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734322240000|2024-12-16 04:10:40|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734322250000|2024-12-16 04:10:50|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734322260000|2024-12-16 04:11:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|0
1734322270000|2024-12-16 04:11:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734322280000|2024-12-16 04:11:20|10657.6|10652.6|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734322320000|2024-12-16 04:12:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734322330000|2024-12-16 04:12:10|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734322340000|2024-12-16 04:12:20|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|2
1734322350000|2024-12-16 04:12:30|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1734322360000|2024-12-16 04:12:40|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734322380000|2024-12-16 04:13:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|3
1734322420000|2024-12-16 04:13:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734322440000|2024-12-16 04:14:00|10658.1|10653.1|10656.8|10651.8|10658.1|10653.1|10656.8|10651.8|2
1734322450000|2024-12-16 04:14:10|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1734322460000|2024-12-16 04:14:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734322470000|2024-12-16 04:14:30|10656.6|10651.6|10656.8|10651.8|10657|10652|10656.6|10651.6|0
1734322490000|2024-12-16 04:14:50|10657.1|10652.1|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|0
1734322500000|2024-12-16 04:15:00|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734322540000|2024-12-16 04:15:40|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734322550000|2024-12-16 04:15:50|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|1
1734322560000|2024-12-16 04:16:00|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734322570000|2024-12-16 04:16:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1734322580000|2024-12-16 04:16:20|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1734322610000|2024-12-16 04:16:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734322620000|2024-12-16 04:17:00|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1734322640000|2024-12-16 04:17:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734322650000|2024-12-16 04:17:30|10656.6|10651.6|10656.8|10651.8|10657.1|10652.1|10656.6|10651.6|0
1734322660000|2024-12-16 04:17:40|10656.6|10651.6|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|0
1734322680000|2024-12-16 04:18:00|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734322690000|2024-12-16 04:18:10|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734322700000|2024-12-16 04:18:20|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734322740000|2024-12-16 04:19:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|1
1734322750000|2024-12-16 04:19:10|10656.8|10651.8|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734322760000|2024-12-16 04:19:20|10657.1|10652.1|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734322780000|2024-12-16 04:19:40|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734322800000|2024-12-16 04:20:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734322820000|2024-12-16 04:20:20|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734322830000|2024-12-16 04:20:30|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734322860000|2024-12-16 04:21:00|10657.3|10652.3|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|0
1734322870000|2024-12-16 04:21:10|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1734322880000|2024-12-16 04:21:20|10657.6|10652.6|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|1
1734322890000|2024-12-16 04:21:30|10656.8|10651.8|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734322900000|2024-12-16 04:21:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1734322920000|2024-12-16 04:22:00|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10656.3|10651.3|0
1734322930000|2024-12-16 04:22:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1734322950000|2024-12-16 04:22:30|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1734322960000|2024-12-16 04:22:40|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1734322970000|2024-12-16 04:22:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734323000000|2024-12-16 04:23:20|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|0
1734323010000|2024-12-16 04:23:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1734323020000|2024-12-16 04:23:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734323040000|2024-12-16 04:24:00|10656.6|10651.6|10656.3|10651.3|10656.6|10651.6|10656.3|10651.3|1
1734323050000|2024-12-16 04:24:10|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1734323060000|2024-12-16 04:24:20|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1734323080000|2024-12-16 04:24:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|0
1734323090000|2024-12-16 04:24:50|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734323100000|2024-12-16 04:25:00|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.1|10651.1|0
1734323120000|2024-12-16 04:25:20|10656.6|10651.6|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|0
1734323140000|2024-12-16 04:25:40|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|1
1734323150000|2024-12-16 04:25:50|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1734323190000|2024-12-16 04:26:30|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1734323200000|2024-12-16 04:26:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734323220000|2024-12-16 04:27:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734323230000|2024-12-16 04:27:10|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734323240000|2024-12-16 04:27:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734323250000|2024-12-16 04:27:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734323260000|2024-12-16 04:27:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734323270000|2024-12-16 04:27:50|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734323280000|2024-12-16 04:28:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734323290000|2024-12-16 04:28:10|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734323300000|2024-12-16 04:28:20|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734323310000|2024-12-16 04:28:30|10658.6|10653.6|10658.1|10653.1|10658.6|10653.6|10658.1|10653.1|2
1734323340000|2024-12-16 04:29:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734323350000|2024-12-16 04:29:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734323360000|2024-12-16 04:29:20|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|3
1734323400000|2024-12-16 04:30:00|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.1|10653.1|0
1734323410000|2024-12-16 04:30:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734323440000|2024-12-16 04:30:40|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|3
1734323450000|2024-12-16 04:30:50|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734323460000|2024-12-16 04:31:00|10657.6|10652.6|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|2
1734323470000|2024-12-16 04:31:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734323510000|2024-12-16 04:31:50|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|1
1734323530000|2024-12-16 04:32:10|10657.3|10652.3|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|0
1734323550000|2024-12-16 04:32:30|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|7
1734323570000|2024-12-16 04:32:50|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1734323580000|2024-12-16 04:33:00|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734323600000|2024-12-16 04:33:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734323620000|2024-12-16 04:33:40|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734323640000|2024-12-16 04:34:00|10656.6|10651.6|10656.3|10651.3|10656.6|10651.6|10656.3|10651.3|0
1734323690000|2024-12-16 04:34:50|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|0
1734323700000|2024-12-16 04:35:00|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734323730000|2024-12-16 04:35:30|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1734323740000|2024-12-16 04:35:40|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734323750000|2024-12-16 04:35:50|10655.6|10650.6|10656|10651|10656|10651|10655.6|10650.6|0
1734323770000|2024-12-16 04:36:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734323780000|2024-12-16 04:36:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1734323820000|2024-12-16 04:37:00|10655.3|10650.3|10656|10651|10656|10651|10655.3|10650.3|1
1734323840000|2024-12-16 04:37:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734323850000|2024-12-16 04:37:30|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|5
1734323890000|2024-12-16 04:38:10|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|1
1734323910000|2024-12-16 04:38:30|10656.8|10651.8|10657.1|10652.1|10657.3|10652.3|10656.8|10651.8|0
1734323920000|2024-12-16 04:38:40|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1734323930000|2024-12-16 04:38:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|3
1734323940000|2024-12-16 04:39:00|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734323950000|2024-12-16 04:39:10|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734323960000|2024-12-16 04:39:20|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|3
1734323970000|2024-12-16 04:39:30|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|1
1734323990000|2024-12-16 04:39:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734324000000|2024-12-16 04:40:00|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|5
1734324010000|2024-12-16 04:40:10|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734324020000|2024-12-16 04:40:20|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734324030000|2024-12-16 04:40:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734324040000|2024-12-16 04:40:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|1
1734324050000|2024-12-16 04:40:50|10656.8|10651.8|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|1
1734324060000|2024-12-16 04:41:00|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734324070000|2024-12-16 04:41:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734324120000|2024-12-16 04:42:00|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|2
1734324140000|2024-12-16 04:42:20|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|5
1734324150000|2024-12-16 04:42:30|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734324160000|2024-12-16 04:42:40|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734324170000|2024-12-16 04:42:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|0
1734324180000|2024-12-16 04:43:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734324190000|2024-12-16 04:43:10|10657.3|10652.3|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|0
1734324200000|2024-12-16 04:43:20|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.3|10652.3|0
1734324210000|2024-12-16 04:43:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734324220000|2024-12-16 04:43:40|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734324240000|2024-12-16 04:44:00|10657.1|10652.1|10657.1|10652.1|10657.3|10652.3|10656.8|10651.8|0
1734324250000|2024-12-16 04:44:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734324260000|2024-12-16 04:44:20|||||||||5
1734324270000|2024-12-16 04:44:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|1
1734324280000|2024-12-16 04:44:40|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734324300000|2024-12-16 04:45:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|2
1734324330000|2024-12-16 04:45:30|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.6|10652.6|5
1734324340000|2024-12-16 04:45:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|5
1734324350000|2024-12-16 04:45:50|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734324360000|2024-12-16 04:46:00|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|7
1734324370000|2024-12-16 04:46:10|10658.1|10653.1|10658.6|10653.6|10658.6|10653.6|10658.1|10653.1|3
1734324380000|2024-12-16 04:46:20|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734324390000|2024-12-16 04:46:30|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734324410000|2024-12-16 04:46:50|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734324420000|2024-12-16 04:47:00|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.1|10653.1|0
1734324460000|2024-12-16 04:47:40|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734324510000|2024-12-16 04:48:30|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734324530000|2024-12-16 04:48:50|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734324560000|2024-12-16 04:49:20|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734324570000|2024-12-16 04:49:30|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734324580000|2024-12-16 04:49:40|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734324600000|2024-12-16 04:50:00|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|5
1734324610000|2024-12-16 04:50:10|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734324620000|2024-12-16 04:50:20|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1734324670000|2024-12-16 04:51:10|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|6
1734324690000|2024-12-16 04:51:30|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|5
1734324700000|2024-12-16 04:51:40|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734324720000|2024-12-16 04:52:00|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734324730000|2024-12-16 04:52:10|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734324740000|2024-12-16 04:52:20|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734324770000|2024-12-16 04:52:50|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|0
1734324780000|2024-12-16 04:53:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734324790000|2024-12-16 04:53:10|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734324810000|2024-12-16 04:53:30|10658.3|10653.3|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1734324820000|2024-12-16 04:53:40|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734324830000|2024-12-16 04:53:50|10658.6|10653.6|10658.1|10653.1|10658.8|10653.8|10658.1|10653.1|1
1734324840000|2024-12-16 04:54:00|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|1
1734324850000|2024-12-16 04:54:10|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734324860000|2024-12-16 04:54:20|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734324870000|2024-12-16 04:54:30|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734324890000|2024-12-16 04:54:50|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.6|10652.6|0
1734324900000|2024-12-16 04:55:00|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|1
1734324910000|2024-12-16 04:55:10|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.6|10652.6|8
1734324920000|2024-12-16 04:55:20|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734324930000|2024-12-16 04:55:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734324950000|2024-12-16 04:55:50|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734324960000|2024-12-16 04:56:00|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734324970000|2024-12-16 04:56:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734324980000|2024-12-16 04:56:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734324990000|2024-12-16 04:56:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734325000000|2024-12-16 04:56:40|10656.8|10651.8|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734325010000|2024-12-16 04:56:50|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734325020000|2024-12-16 04:57:00|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|1
1734325030000|2024-12-16 04:57:10|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734325040000|2024-12-16 04:57:20|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.6|10650.6|0
1734325050000|2024-12-16 04:57:30|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734325080000|2024-12-16 04:58:00|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734325110000|2024-12-16 04:58:30|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|1
1734325120000|2024-12-16 04:58:40|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734325170000|2024-12-16 04:59:30|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734325190000|2024-12-16 04:59:50|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734325200000|2024-12-16 05:00:00|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734325210000|2024-12-16 05:00:10|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734325230000|2024-12-16 05:00:30|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|1
1734325240000|2024-12-16 05:00:40|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|3
1734325270000|2024-12-16 05:01:10|10655|10650|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|7
1734325280000|2024-12-16 05:01:20|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734325290000|2024-12-16 05:01:30|10655.1|10650.1|10655.5|10650.5|10655.5|10650.5|10655.1|10650.1|0
1734325300000|2024-12-16 05:01:40|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734325310000|2024-12-16 05:01:50|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655|10650|0
1734325320000|2024-12-16 05:02:00|10655|10650|10655|10650|10655.3|10650.3|10654.8|10649.8|0
1734325330000|2024-12-16 05:02:10|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734325340000|2024-12-16 05:02:20|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734325350000|2024-12-16 05:02:30|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.6|10649.6|0
1734325380000|2024-12-16 05:03:00|10654.6|10649.6|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|0
1734325390000|2024-12-16 05:03:10|10654.3|10649.3|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|2
1734325420000|2024-12-16 05:03:40|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1734325430000|2024-12-16 05:03:50|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|1
1734325440000|2024-12-16 05:04:00|10654.6|10649.6|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|0
1734325450000|2024-12-16 05:04:10|10654.1|10649.1|10653.8|10648.8|10654.1|10649.1|10653.8|10648.8|3
1734325460000|2024-12-16 05:04:20|10654|10649|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|1
1734325480000|2024-12-16 05:04:40|10653.8|10648.8|10654.6|10649.6|10654.8|10649.8|10653.8|10648.8|3
1734325490000|2024-12-16 05:04:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|0
1734325500000|2024-12-16 05:05:00|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734325510000|2024-12-16 05:05:10|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734325520000|2024-12-16 05:05:20|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1734325530000|2024-12-16 05:05:30|10654.5|10649.5|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734325550000|2024-12-16 05:05:50|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1734325570000|2024-12-16 05:06:10|10654.6|10649.6|10655|10650|10655|10650|10654.6|10649.6|0
1734325580000|2024-12-16 05:06:20|10654.8|10649.8|10655|10650|10655.3|10650.3|10654.8|10649.8|0
1734325590000|2024-12-16 05:06:30|10655.3|10650.3|10655|10650|10655.3|10650.3|10654.8|10649.8|0
1734325600000|2024-12-16 05:06:40|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|8
1734325610000|2024-12-16 05:06:50|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734325620000|2024-12-16 05:07:00|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734325630000|2024-12-16 05:07:10|10655|10650|10655|10650|10655|10650|10655|10650|0
1734325650000|2024-12-16 05:07:30|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734325700000|2024-12-16 05:08:20|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.3|10649.3|2
1734325710000|2024-12-16 05:08:30|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1734325720000|2024-12-16 05:08:40|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|1
1734325730000|2024-12-16 05:08:50|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1734325740000|2024-12-16 05:09:00|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|1
1734325750000|2024-12-16 05:09:10|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|0
1734325790000|2024-12-16 05:09:50|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|16
1734325800000|2024-12-16 05:10:00|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|7
1734325810000|2024-12-16 05:10:10|10653.8|10648.8|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|0
1734325830000|2024-12-16 05:10:30|10654.6|10649.6|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|1
1734325840000|2024-12-16 05:10:40|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1734325850000|2024-12-16 05:10:50|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1734325860000|2024-12-16 05:11:00|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|7
1734325870000|2024-12-16 05:11:10|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|3
1734325880000|2024-12-16 05:11:20|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1734325890000|2024-12-16 05:11:30|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|0
1734325900000|2024-12-16 05:11:40|10654.6|10649.6|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1734325910000|2024-12-16 05:11:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734325920000|2024-12-16 05:12:00|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1734325930000|2024-12-16 05:12:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734325940000|2024-12-16 05:12:20|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734325970000|2024-12-16 05:12:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734325980000|2024-12-16 05:13:00|10654.6|10649.6|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|0
1734326010000|2024-12-16 05:13:30|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|4
1734326030000|2024-12-16 05:13:50|10655|10650|10655|10650|10655|10650|10655|10650|0
1734326060000|2024-12-16 05:14:20|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734326070000|2024-12-16 05:14:30|10655|10650|10655|10650|10655|10650|10654.8|10649.8|0
1734326090000|2024-12-16 05:14:50|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734326100000|2024-12-16 05:15:00|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|8
1734326130000|2024-12-16 05:15:30|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|0
1734326140000|2024-12-16 05:15:40|10654.6|10649.6|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1734326150000|2024-12-16 05:15:50|10655|10650|10655|10650|10655|10650|10655|10650|3
1734326160000|2024-12-16 05:16:00|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|0
1734326170000|2024-12-16 05:16:10|10655.3|10650.3|10655|10650|10655.3|10650.3|10654.8|10649.8|1
1734326210000|2024-12-16 05:16:50|||||||||5
1734326230000|2024-12-16 05:17:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734326240000|2024-12-16 05:17:20|10654.6|10649.6|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|0
1734326260000|2024-12-16 05:17:40|||||||||1
1734326290000|2024-12-16 05:18:10|10654.6|10649.6|10655|10650|10655|10650|10654.6|10649.6|0
1734326300000|2024-12-16 05:18:20|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734326310000|2024-12-16 05:18:30|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734326340000|2024-12-16 05:19:00|10654.6|10649.6|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|1
1734326370000|2024-12-16 05:19:30|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|5
1734326380000|2024-12-16 05:19:40|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734326390000|2024-12-16 05:19:50|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734326440000|2024-12-16 05:20:40|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734326560000|2024-12-16 05:22:40|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734326590000|2024-12-16 05:23:10|10655|10650|10655|10650|10655|10650|10655|10650|3
1734326610000|2024-12-16 05:23:30|10655.3|10650.3|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|3
1734326630000|2024-12-16 05:23:50|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734326640000|2024-12-16 05:24:00|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|1
1734326650000|2024-12-16 05:24:10|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|12
1734326660000|2024-12-16 05:24:20|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|0
1734326670000|2024-12-16 05:24:30|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1734326690000|2024-12-16 05:24:50|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|1
1734326700000|2024-12-16 05:25:00|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|3
1734326710000|2024-12-16 05:25:10|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.3|10649.3|4
1734326740000|2024-12-16 05:25:40|10654.8|10649.8|10655|10650|10655|10650|10654.3|10649.3|9
1734326750000|2024-12-16 05:25:50|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734326770000|2024-12-16 05:26:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|3
1734326780000|2024-12-16 05:26:20|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|2
1734326790000|2024-12-16 05:26:30|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|0
1734326800000|2024-12-16 05:26:40|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|3
1734326810000|2024-12-16 05:26:50|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|3
1734326820000|2024-12-16 05:27:00|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|2
1734326840000|2024-12-16 05:27:20|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|5
1734326850000|2024-12-16 05:27:30|10654|10649|10654|10649|10654.3|10649.3|10654|10649|0
1734326860000|2024-12-16 05:27:40|10653.8|10648.8|10654|10649|10654.3|10649.3|10653.8|10648.8|3
1734326870000|2024-12-16 05:27:50|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|9
1734326880000|2024-12-16 05:28:00|10653.8|10648.8|10653.8|10648.8|10654|10649|10653.8|10648.8|0
1734326920000|2024-12-16 05:28:40|10653.5|10648.5|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|22
1734326930000|2024-12-16 05:28:50|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734326940000|2024-12-16 05:29:00|10653.3|10648.3|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1734326950000|2024-12-16 05:29:10|10653.5|10648.5|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|2
1734326980000|2024-12-16 05:29:40|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|4
1734326990000|2024-12-16 05:29:50|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|2
1734327000000|2024-12-16 05:30:00|10653.5|10648.5|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|0
1734327010000|2024-12-16 05:30:10|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|3
1734327020000|2024-12-16 05:30:20|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1734327030000|2024-12-16 05:30:30|10653.8|10648.8|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|0
1734327040000|2024-12-16 05:30:40|10653.5|10648.5|10652.8|10647.8|10653.5|10648.5|10652.8|10647.8|3
1734327060000|2024-12-16 05:31:00|10653|10648|10653|10648|10653|10648|10653|10648|0
1734327070000|2024-12-16 05:31:10|10653.3|10648.3|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|7
1734327090000|2024-12-16 05:31:30|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|1
1734327100000|2024-12-16 05:31:40|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|7
1734327130000|2024-12-16 05:32:10|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1734327140000|2024-12-16 05:32:20|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1734327150000|2024-12-16 05:32:30|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1734327160000|2024-12-16 05:32:40|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1734327180000|2024-12-16 05:33:00|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734327200000|2024-12-16 05:33:20|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1734327210000|2024-12-16 05:33:30|10653.8|10648.8|10653.5|10648.5|10653.8|10648.8|10653.5|10648.5|4
1734327220000|2024-12-16 05:33:40|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1734327230000|2024-12-16 05:33:50|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1734327240000|2024-12-16 05:34:00|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|1
1734327250000|2024-12-16 05:34:10|10653|10648|10653|10648|10653.3|10648.3|10653|10648|0
1734327260000|2024-12-16 05:34:20|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1734327270000|2024-12-16 05:34:30|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1734327290000|2024-12-16 05:34:50|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|7
1734327300000|2024-12-16 05:35:00|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1734327310000|2024-12-16 05:35:10|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|1
1734327320000|2024-12-16 05:35:20|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1734327330000|2024-12-16 05:35:30|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1734327340000|2024-12-16 05:35:40|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1734327350000|2024-12-16 05:35:50|10653|10648|10653|10648|10653.3|10648.3|10653|10648|1
1734327360000|2024-12-16 05:36:00|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734327370000|2024-12-16 05:36:10|10652.5|10647.5|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|1
1734327420000|2024-12-16 05:37:00|10652.5|10647.5|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|2
1734327430000|2024-12-16 05:37:10|10652.5|10647.5|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|0
1734327470000|2024-12-16 05:37:50|10652.5|10647.5|10651.8|10646.8|10652.5|10647.5|10651.8|10646.8|0
1734327490000|2024-12-16 05:38:10|||||||||2
1734327500000|2024-12-16 05:38:20|10651.5|10646.5|10651.5|10646.5|10651.8|10646.8|10651.3|10646.3|3
1734327510000|2024-12-16 05:38:30|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|0
1734327530000|2024-12-16 05:38:50|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1734327540000|2024-12-16 05:39:00|10651.5|10646.5|10651.8|10646.8|10651.8|10646.8|10651.5|10646.5|0
1734327560000|2024-12-16 05:39:20|10651.5|10646.5|10651.8|10646.8|10651.8|10646.8|10651.5|10646.5|0
1734327590000|2024-12-16 05:39:50|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|1
1734327600000|2024-12-16 05:40:00|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|0
1734327610000|2024-12-16 05:40:10|10651.8|10646.8|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1734327620000|2024-12-16 05:40:20|10651.8|10646.8|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1734327630000|2024-12-16 05:40:30|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.5|10646.5|0
1734327640000|2024-12-16 05:40:40|10652|10647|10651.8|10646.8|10652|10647|10651.8|10646.8|0
1734327650000|2024-12-16 05:40:50|10652|10647|10652|10647|10652.3|10647.3|10652|10647|0
1734327660000|2024-12-16 05:41:00|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1734327670000|2024-12-16 05:41:10|10652|10647|10652|10647|10652|10647|10651.8|10646.8|0
1734327680000|2024-12-16 05:41:20|10651.8|10646.8|10651.8|10646.8|10652|10647|10651.8|10646.8|0
1734327690000|2024-12-16 05:41:30|10652|10647|10652|10647|10652|10647|10651.8|10646.8|0
1734327700000|2024-12-16 05:41:40|10651.8|10646.8|10652|10647|10652|10647|10651.8|10646.8|0
1734327720000|2024-12-16 05:42:00|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1734327740000|2024-12-16 05:42:20|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.3|10647.3|0
1734327750000|2024-12-16 05:42:30|10652.3|10647.3|10652|10647|10652.3|10647.3|10651.8|10646.8|0
1734327760000|2024-12-16 05:42:40|10651.8|10646.8|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1734327780000|2024-12-16 05:43:00|10651.3|10646.3|10651.3|10646.3|10651.5|10646.5|10651.3|10646.3|0
1734327790000|2024-12-16 05:43:10|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1734327800000|2024-12-16 05:43:20|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1734327810000|2024-12-16 05:43:30|10652|10647|10652|10647|10652|10647|10651.8|10646.8|0
1734327820000|2024-12-16 05:43:40|10651.8|10646.8|10652|10647|10652|10647|10651.8|10646.8|0
1734327830000|2024-12-16 05:43:50|10651.8|10646.8|10652|10647|10652|10647|10651.8|10646.8|0
1734327840000|2024-12-16 05:44:00|10651.8|10646.8|10652|10647|10652|10647|10651.8|10646.8|0
1734327850000|2024-12-16 05:44:10|10651.8|10646.8|10652|10647|10652|10647|10651.8|10646.8|0
1734327860000|2024-12-16 05:44:20|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1734327870000|2024-12-16 05:44:30|10652|10647|10652|10647|10652.3|10647.3|10652|10647|2
1734327880000|2024-12-16 05:44:40|10651.8|10646.8|10652|10647|10652|10647|10651.8|10646.8|2
1734327890000|2024-12-16 05:44:50|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1734327900000|2024-12-16 05:45:00|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1734327910000|2024-12-16 05:45:10|10651.8|10646.8|10651.3|10646.3|10651.8|10646.8|10651.3|10646.3|1
1734327930000|2024-12-16 05:45:30|10651|10646|10651|10646|10651.3|10646.3|10651|10646|0
1734327940000|2024-12-16 05:45:40|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651|10646|0
1734327960000|2024-12-16 05:46:00|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1734327970000|2024-12-16 05:46:10|10651.8|10646.8|10651.5|10646.5|10651.8|10646.8|10651.3|10646.3|0
1734327990000|2024-12-16 05:46:30|10651.3|10646.3|10651|10646|10651.3|10646.3|10651|10646|0
1734328000000|2024-12-16 05:46:40|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651|10646|0
1734328010000|2024-12-16 05:46:50|10651|10646|10651|10646|10651|10646|10651|10646|7
1734328020000|2024-12-16 05:47:00|10651.3|10646.3|10651|10646|10651.3|10646.3|10651|10646|2
1734328030000|2024-12-16 05:47:10|10650.8|10645.8|10650.8|10645.8|10651|10646|10650.8|10645.8|0
1734328050000|2024-12-16 05:47:30|||||||||1
1734328060000|2024-12-16 05:47:40|10651|10646|10651|10646|10651.3|10646.3|10650.8|10645.8|0
1734328070000|2024-12-16 05:47:50|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1734328100000|2024-12-16 05:48:20|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|3
1734328110000|2024-12-16 05:48:30|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1734328120000|2024-12-16 05:48:40|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|1
1734328160000|2024-12-16 05:49:20|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1734328170000|2024-12-16 05:49:30|10651.5|10646.5|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1734328200000|2024-12-16 05:50:00|10651.8|10646.8|10652.5|10647.5|10652.5|10647.5|10651.8|10646.8|0
1734328210000|2024-12-16 05:50:10|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734328230000|2024-12-16 05:50:30|10652.5|10647.5|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|5
1734328240000|2024-12-16 05:50:40|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1734328260000|2024-12-16 05:51:00|10653|10648|10653|10648|10653|10648|10653|10648|1
1734328270000|2024-12-16 05:51:10|10652.8|10647.8|10653|10648|10653|10648|10652.8|10647.8|1
1734328280000|2024-12-16 05:51:20|10653.3|10648.3|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|0
1734328290000|2024-12-16 05:51:30|10653|10648|10653|10648|10653|10648|10653|10648|5
1734328300000|2024-12-16 05:51:40|10652.8|10647.8|10653|10648|10653|10648|10652.8|10647.8|0
1734328310000|2024-12-16 05:51:50|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653|10648|2
1734328320000|2024-12-16 05:52:00|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1734328340000|2024-12-16 05:52:20|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734328370000|2024-12-16 05:52:50|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1734328380000|2024-12-16 05:53:00|10654|10649|10654|10649|10654.3|10649.3|10654|10649|4
1734328390000|2024-12-16 05:53:10|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|2
1734328400000|2024-12-16 05:53:20|10654|10649|10653.8|10648.8|10654|10649|10653.8|10648.8|0
1734328410000|2024-12-16 05:53:30|10654|10649|10653.8|10648.8|10654|10649|10653.8|10648.8|1
1734328420000|2024-12-16 05:53:40|10654|10649|10654.5|10649.5|10654.5|10649.5|10654|10649|0
1734328430000|2024-12-16 05:53:50|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1734328440000|2024-12-16 05:54:00|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1734328480000|2024-12-16 05:54:40|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|0
1734328490000|2024-12-16 05:54:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1734328500000|2024-12-16 05:55:00|10654.5|10649.5|10655|10650|10655|10650|10654.5|10649.5|1
1734328510000|2024-12-16 05:55:10|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734328520000|2024-12-16 05:55:20|10655|10650|10655|10650|10655|10650|10655|10650|0
1734328530000|2024-12-16 05:55:30|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734328570000|2024-12-16 05:56:10|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734328590000|2024-12-16 05:56:30|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|3
1734328620000|2024-12-16 05:57:00|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1734328650000|2024-12-16 05:57:30|10654.3|10649.3|10654|10649|10654.3|10649.3|10653.8|10648.8|0
1734328660000|2024-12-16 05:57:40|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|0
1734328670000|2024-12-16 05:57:50|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734328680000|2024-12-16 05:58:00|10653.8|10648.8|10653.5|10648.5|10653.8|10648.8|10653.3|10648.3|0
1734328690000|2024-12-16 05:58:10|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1734328700000|2024-12-16 05:58:20|10653.3|10648.3|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|0
1734328710000|2024-12-16 05:58:30|10653|10648|10653|10648|10653|10648|10652.8|10647.8|1
1734328720000|2024-12-16 05:58:40|10652.8|10647.8|10652.5|10647.5|10652.8|10647.8|10652.5|10647.5|0
1734328730000|2024-12-16 05:58:50|10652.3|10647.3|10652.3|10647.3|10652.5|10647.5|10652.3|10647.3|0
1734328740000|2024-12-16 05:59:00|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|3
1734328750000|2024-12-16 05:59:10|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|1
1734328760000|2024-12-16 05:59:20|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1734328780000|2024-12-16 05:59:40|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734328790000|2024-12-16 05:59:50|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1734328800000|2024-12-16 06:00:00|10653|10648|10653.3|10648.3|10653.5|10648.5|10653|10648|1
1734328810000|2024-12-16 06:00:10|10653|10648|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1734328820000|2024-12-16 06:00:20|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1734328860000|2024-12-16 06:01:00|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734328870000|2024-12-16 06:01:10|10652.5|10647.5|10652.5|10647.5|10652.8|10647.8|10652.3|10647.3|0
1734328880000|2024-12-16 06:01:20|10652.3|10647.3|10652.5|10647.5|10652.8|10647.8|10652.3|10647.3|0
1734328910000|2024-12-16 06:01:50|10652.3|10647.3|10652.5|10647.5|10652.5|10647.5|10652.3|10647.3|0
1734328920000|2024-12-16 06:02:00|10652.8|10647.8|10652.5|10647.5|10652.8|10647.8|10652.3|10647.3|0
1734328940000|2024-12-16 06:02:20|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1734328960000|2024-12-16 06:02:40|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|0
1734328970000|2024-12-16 06:02:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1734328980000|2024-12-16 06:03:00|10652|10647|10651.8|10646.8|10652|10647|10651.8|10646.8|1
1734328990000|2024-12-16 06:03:10|10652|10647|10651.8|10646.8|10652|10647|10651.8|10646.8|0
1734329000000|2024-12-16 06:03:20|10652|10647|10652|10647|10652|10647|10651.8|10646.8|0
1734329010000|2024-12-16 06:03:30|10652.3|10647.3|10652.5|10647.5|10652.5|10647.5|10652|10647|0
1734329020000|2024-12-16 06:03:40|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1734329030000|2024-12-16 06:03:50|10652.5|10647.5|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|0
1734329040000|2024-12-16 06:04:00|10652.5|10647.5|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|1
1734329050000|2024-12-16 06:04:10|10652.5|10647.5|10652.5|10647.5|10652.8|10647.8|10652.5|10647.5|1
1734329060000|2024-12-16 06:04:20|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1734329070000|2024-12-16 06:04:30|10652|10647|10652|10647|10652|10647|10652|10647|3
1734329090000|2024-12-16 06:04:50|10652.3|10647.3|10652|10647|10652.3|10647.3|10652|10647|2
1734329100000|2024-12-16 06:05:00|10651.8|10646.8|10652|10647|10652|10647|10651.8|10646.8|2
1734329110000|2024-12-16 06:05:10|10652.3|10647.3|10652.5|10647.5|10652.5|10647.5|10652.3|10647.3|1
1734329120000|2024-12-16 06:05:20|10652.3|10647.3|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|0
1734329130000|2024-12-16 06:05:30|10652.5|10647.5|10652.3|10647.3|10652.8|10647.8|10652.3|10647.3|0
1734329140000|2024-12-16 06:05:40|10652.5|10647.5|10652.8|10647.8|10652.8|10647.8|10652.5|10647.5|1
1734329150000|2024-12-16 06:05:50|10653|10648|10653|10648|10653|10648|10652.8|10647.8|0
1734329160000|2024-12-16 06:06:00|10652.8|10647.8|10653|10648|10653|10648|10652.8|10647.8|0
1734329180000|2024-12-16 06:06:20|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734329190000|2024-12-16 06:06:30|10653|10648|10653|10648|10653|10648|10653|10648|2
1734329220000|2024-12-16 06:07:00|10652.8|10647.8|10653|10648|10653|10648|10652.8|10647.8|0
1734329230000|2024-12-16 06:07:10|10653.3|10648.3|10653|10648|10653.3|10648.3|10652.8|10647.8|0
1734329240000|2024-12-16 06:07:20|10652.8|10647.8|10653|10648|10653|10648|10652.8|10647.8|0
1734329250000|2024-12-16 06:07:30|10652.8|10647.8|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|0
1734329260000|2024-12-16 06:07:40|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653|10648|0
1734329270000|2024-12-16 06:07:50|10653|10648|10653|10648|10653.3|10648.3|10653|10648|3
1734329280000|2024-12-16 06:08:00|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653|10648|3
1734329290000|2024-12-16 06:08:10|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734329300000|2024-12-16 06:08:20|10653.8|10648.8|10654|10649|10654|10649|10653.5|10648.5|2
1734329310000|2024-12-16 06:08:30|10653.8|10648.8|10654|10649|10654.3|10649.3|10653.8|10648.8|1
1734329320000|2024-12-16 06:08:40|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|0
1734329330000|2024-12-16 06:08:50|10654.3|10649.3|10654|10649|10654.3|10649.3|10654|10649|0
1734329350000|2024-12-16 06:09:10|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1734329370000|2024-12-16 06:09:30|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|0
1734329380000|2024-12-16 06:09:40|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|0
1734329400000|2024-12-16 06:10:00|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1734329410000|2024-12-16 06:10:10|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|6
1734329420000|2024-12-16 06:10:20|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734329430000|2024-12-16 06:10:30|10655|10650|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|0
1734329450000|2024-12-16 06:10:50|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734329460000|2024-12-16 06:11:00|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734329480000|2024-12-16 06:11:20|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734329490000|2024-12-16 06:11:30|10656|10651|10656|10651|10656|10651|10655.8|10650.8|1
1734329500000|2024-12-16 06:11:40|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|1
1734329510000|2024-12-16 06:11:50|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734329520000|2024-12-16 06:12:00|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|4
1734329530000|2024-12-16 06:12:10|10655.8|10650.8|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1734329540000|2024-12-16 06:12:20|10656|10651|10656|10651|10656.3|10651.3|10656|10651|0
1734329550000|2024-12-16 06:12:30|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|0
1734329570000|2024-12-16 06:12:50|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734329590000|2024-12-16 06:13:10|10655|10650|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|1
1734329600000|2024-12-16 06:13:20|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734329610000|2024-12-16 06:13:30|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734329620000|2024-12-16 06:13:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734329640000|2024-12-16 06:14:00|10655.5|10650.5|10656|10651|10656|10651|10655.5|10650.5|0
1734329650000|2024-12-16 06:14:10|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1734329660000|2024-12-16 06:14:20|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|0
1734329670000|2024-12-16 06:14:30|10655.3|10650.3|10655|10650|10655.3|10650.3|10654.8|10649.8|2
1734329680000|2024-12-16 06:14:40|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734329690000|2024-12-16 06:14:50|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734329700000|2024-12-16 06:15:00|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734329710000|2024-12-16 06:15:10|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734329730000|2024-12-16 06:15:30|10655.8|10650.8|10655.8|10650.8|10656|10651|10655.5|10650.5|3
1734329740000|2024-12-16 06:15:40|10656|10651|10655.3|10650.3|10656|10651|10655.3|10650.3|0
1734329750000|2024-12-16 06:15:50|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734329760000|2024-12-16 06:16:00|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734329780000|2024-12-16 06:16:20|10655|10650|10655|10650|10655.3|10650.3|10655|10650|0
1734329790000|2024-12-16 06:16:30|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|0
1734329800000|2024-12-16 06:16:40|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|2
1734329810000|2024-12-16 06:16:50|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734329820000|2024-12-16 06:17:00|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734329830000|2024-12-16 06:17:10|10655|10650|10655|10650|10655.3|10650.3|10655|10650|3
1734329840000|2024-12-16 06:17:20|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|0
1734329850000|2024-12-16 06:17:30|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|0
1734329860000|2024-12-16 06:17:40|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734329870000|2024-12-16 06:17:50|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|3
1734329880000|2024-12-16 06:18:00|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655|10650|2
1734329890000|2024-12-16 06:18:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734329900000|2024-12-16 06:18:20|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|2
1734329920000|2024-12-16 06:18:40|10656|10651|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1734329930000|2024-12-16 06:18:50|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734329950000|2024-12-16 06:19:10|10655.3|10650.3|10656.3|10651.3|10656.3|10651.3|10655.3|10650.3|4
1734329960000|2024-12-16 06:19:20|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1734329970000|2024-12-16 06:19:30|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1734329980000|2024-12-16 06:19:40|10656.8|10651.8|10656.3|10651.3|10656.8|10651.8|10656.3|10651.3|8
1734329990000|2024-12-16 06:19:50|10656|10651|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1734330010000|2024-12-16 06:20:10|10656|10651|10656|10651|10656|10651|10656|10651|0
1734330020000|2024-12-16 06:20:20|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|0
1734330030000|2024-12-16 06:20:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734330060000|2024-12-16 06:21:00|10656|10651|10656.5|10651.5|10656.5|10651.5|10656|10651|0
1734330070000|2024-12-16 06:21:10|10656.8|10651.8|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|0
1734330080000|2024-12-16 06:21:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734330100000|2024-12-16 06:21:40|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734330110000|2024-12-16 06:21:50|10656|10651|10656.3|10651.3|10656.5|10651.5|10656|10651|0
1734330120000|2024-12-16 06:22:00|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734330130000|2024-12-16 06:22:10|10656|10651|10656|10651|10656|10651|10656|10651|0
1734330150000|2024-12-16 06:22:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656|10651|1
1734330170000|2024-12-16 06:22:50|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1734330180000|2024-12-16 06:23:00|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|1
1734330190000|2024-12-16 06:23:10|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734330210000|2024-12-16 06:23:30|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734330220000|2024-12-16 06:23:40|10656|10651|10656.8|10651.8|10656.8|10651.8|10656|10651|1
1734330240000|2024-12-16 06:24:00|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|1
1734330250000|2024-12-16 06:24:10|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1734330260000|2024-12-16 06:24:20|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1734330270000|2024-12-16 06:24:30|10657|10652|10657|10652|10657.3|10652.3|10657|10652|0
1734330280000|2024-12-16 06:24:40|10656.8|10651.8|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|0
1734330290000|2024-12-16 06:24:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734330300000|2024-12-16 06:25:00|10656.5|10651.5|10655.5|10650.5|10656.5|10651.5|10655.5|10650.5|1
1734330320000|2024-12-16 06:25:20|10655.8|10650.8|10654.5|10649.5|10655.8|10650.8|10654.5|10649.5|0
1734330330000|2024-12-16 06:25:30|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|0
1734330340000|2024-12-16 06:25:40|10654.8|10649.8|10655|10650|10655|10650|10654.5|10649.5|2
1734330360000|2024-12-16 06:26:00|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|3
1734330370000|2024-12-16 06:26:10|10656|10651|10656.8|10651.8|10656.8|10651.8|10655.8|10650.8|6
1734330380000|2024-12-16 06:26:20|10656.5|10651.5|10657|10652|10657|10652|10656.3|10651.3|0
1734330390000|2024-12-16 06:26:30|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|2
1734330400000|2024-12-16 06:26:40|10656.5|10651.5|10657.3|10652.3|10657.5|10652.5|10656.5|10651.5|0
1734330410000|2024-12-16 06:26:50|10657|10652|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|2
1734330420000|2024-12-16 06:27:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|1
1734330430000|2024-12-16 06:27:10|10656.8|10651.8|10656|10651|10657|10652|10656|10651|3
1734330440000|2024-12-16 06:27:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734330450000|2024-12-16 06:27:30|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|0
1734330460000|2024-12-16 06:27:40|10655.8|10650.8|10655.5|10650.5|10656|10651|10655.5|10650.5|0
1734330470000|2024-12-16 06:27:50|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|1
1734330480000|2024-12-16 06:28:00|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655|10650|0
1734330490000|2024-12-16 06:28:10|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734330500000|2024-12-16 06:28:20|10655|10650|10654.8|10649.8|10655|10650|10654.8|10649.8|0
1734330510000|2024-12-16 06:28:30|10654.5|10649.5|10654.8|10649.8|10655|10650|10654.5|10649.5|0
1734330520000|2024-12-16 06:28:40|10655|10650|10655|10650|10655|10650|10654.8|10649.8|0
1734330530000|2024-12-16 06:28:50|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734330540000|2024-12-16 06:29:00|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734330550000|2024-12-16 06:29:10|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734330570000|2024-12-16 06:29:30|10655|10650|10654.5|10649.5|10655|10650|10654.5|10649.5|0
1734330580000|2024-12-16 06:29:40|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|0
1734330590000|2024-12-16 06:29:50|10654.5|10649.5|10654.8|10649.8|10655.3|10650.3|10654.3|10649.3|0
1734330610000|2024-12-16 06:30:10|10654.5|10649.5|10654.8|10649.8|10655|10650|10654.5|10649.5|0
1734330620000|2024-12-16 06:30:20|10655|10650|10655|10650|10655|10650|10655|10650|0
1734330630000|2024-12-16 06:30:30|10655.3|10650.3|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734330640000|2024-12-16 06:30:40|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734330650000|2024-12-16 06:30:50|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734330660000|2024-12-16 06:31:00|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734330680000|2024-12-16 06:31:20|10656|10651|10656|10651|10656.3|10651.3|10656|10651|1
1734330700000|2024-12-16 06:31:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734330720000|2024-12-16 06:32:00|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|2
1734330730000|2024-12-16 06:32:10|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|0
1734330740000|2024-12-16 06:32:20|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|1
1734330750000|2024-12-16 06:32:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734330760000|2024-12-16 06:32:40|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734330780000|2024-12-16 06:33:00|10656|10651|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1734330790000|2024-12-16 06:33:10|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|1
1734330800000|2024-12-16 06:33:20|10655.5|10650.5|10656.3|10651.3|10656.5|10651.5|10655.5|10650.5|1
1734330820000|2024-12-16 06:33:40|10656|10651|10656|10651|10656.3|10651.3|10656|10651|1
1734330830000|2024-12-16 06:33:50|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1734330840000|2024-12-16 06:34:00|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1734330850000|2024-12-16 06:34:10|10656|10651|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1734330860000|2024-12-16 06:34:20|10655.5|10650.5|10655.8|10650.8|10656|10651|10655.5|10650.5|0
1734330870000|2024-12-16 06:34:30|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734330880000|2024-12-16 06:34:40|10655.5|10650.5|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|0
1734330890000|2024-12-16 06:34:50|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734330900000|2024-12-16 06:35:00|10656|10651|10656|10651|10656|10651|10656|10651|3
1734330910000|2024-12-16 06:35:10|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734330970000|2024-12-16 06:36:10|10656.5|10651.5|10656.8|10651.8|10657|10652|10656.5|10651.5|0
1734330980000|2024-12-16 06:36:20|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734330990000|2024-12-16 06:36:30|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734331000000|2024-12-16 06:36:40|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734331010000|2024-12-16 06:36:50|10657|10652|10657|10652|10657|10652|10657|10652|0
1734331020000|2024-12-16 06:37:00|10656.8|10651.8|10657.3|10652.3|10657.5|10652.5|10656.8|10651.8|0
1734331030000|2024-12-16 06:37:10|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1734331050000|2024-12-16 06:37:30|10658|10653|10658|10653|10658|10653|10658|10653|1
1734331060000|2024-12-16 06:37:40|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734331070000|2024-12-16 06:37:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734331080000|2024-12-16 06:38:00|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|0
1734331090000|2024-12-16 06:38:10|10658|10653|10658|10653|10658|10653|10657.8|10652.8|0
1734331100000|2024-12-16 06:38:20|10657.8|10652.8|10658|10653|10658|10653|10657.8|10652.8|0
1734331110000|2024-12-16 06:38:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658|10653|1
1734331120000|2024-12-16 06:38:40|10658.5|10653.5|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|1
1734331140000|2024-12-16 06:39:00|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331150000|2024-12-16 06:39:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734331160000|2024-12-16 06:39:20|10658|10653|10658.3|10653.3|10658.3|10653.3|10658|10653|0
1734331190000|2024-12-16 06:39:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|1
1734331200000|2024-12-16 06:40:00|10658.8|10653.8|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|0
1734331210000|2024-12-16 06:40:10|10658.8|10653.8|10659|10654|10659.3|10654.3|10658.8|10653.8|0
1734331220000|2024-12-16 06:40:20|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|0
1734331230000|2024-12-16 06:40:30|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.8|10653.8|1
1734331240000|2024-12-16 06:40:40|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734331270000|2024-12-16 06:41:10|10659|10654|10659|10654|10659|10654|10659|10654|0
1734331280000|2024-12-16 06:41:20|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|0
1734331290000|2024-12-16 06:41:30|10658.5|10653.5|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|0
1734331300000|2024-12-16 06:41:40|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734331320000|2024-12-16 06:42:00|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.5|10653.5|0
1734331330000|2024-12-16 06:42:10|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734331350000|2024-12-16 06:42:30|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|1
1734331360000|2024-12-16 06:42:40|10659|10654|10659|10654|10659|10654|10658.8|10653.8|0
1734331370000|2024-12-16 06:42:50|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734331380000|2024-12-16 06:43:00|10659|10654|10659|10654|10659|10654|10659|10654|0
1734331420000|2024-12-16 06:43:40|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734331430000|2024-12-16 06:43:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331440000|2024-12-16 06:44:00|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331450000|2024-12-16 06:44:10|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331460000|2024-12-16 06:44:20|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331470000|2024-12-16 06:44:30|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331490000|2024-12-16 06:44:50|10658.8|10653.8|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1734331500000|2024-12-16 06:45:00|10658.5|10653.5|10658.8|10653.8|10659|10654|10658.3|10653.3|0
1734331520000|2024-12-16 06:45:20|10658.5|10653.5|10658.5|10653.5|10659|10654|10658.5|10653.5|0
1734331530000|2024-12-16 06:45:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734331540000|2024-12-16 06:45:40|10659|10654|10659|10654|10659.3|10654.3|10659|10654|0
1734331550000|2024-12-16 06:45:50|10659.3|10654.3|10659.5|10654.5|10659.5|10654.5|10659.3|10654.3|0
1734331560000|2024-12-16 06:46:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659|10654|0
1734331570000|2024-12-16 06:46:10|10659.5|10654.5|10658.8|10653.8|10659.5|10654.5|10658.8|10653.8|0
1734331580000|2024-12-16 06:46:20|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734331590000|2024-12-16 06:46:30|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734331610000|2024-12-16 06:46:50|10659|10654|10659.3|10654.3|10659.3|10654.3|10659|10654|0
1734331640000|2024-12-16 06:47:20|10659.5|10654.5|10659.3|10654.3|10659.5|10654.5|10659.3|10654.3|0
1734331650000|2024-12-16 06:47:30|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734331660000|2024-12-16 06:47:40|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734331670000|2024-12-16 06:47:50|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734331690000|2024-12-16 06:48:10|10659.3|10654.3|10659.3|10654.3|10659.5|10654.5|10659.3|10654.3|0
1734331710000|2024-12-16 06:48:30|10659|10654|10659.3|10654.3|10659.3|10654.3|10659|10654|0
1734331720000|2024-12-16 06:48:40|10659|10654|10658.5|10653.5|10659.3|10654.3|10658.5|10653.5|0
1734331730000|2024-12-16 06:48:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734331740000|2024-12-16 06:49:00|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331750000|2024-12-16 06:49:10|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331760000|2024-12-16 06:49:20|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331770000|2024-12-16 06:49:30|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734331780000|2024-12-16 06:49:40|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734331810000|2024-12-16 06:50:10|10658|10653|10657.3|10652.3|10658|10653|10657.3|10652.3|1
1734331820000|2024-12-16 06:50:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1734331840000|2024-12-16 06:50:40|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1734331850000|2024-12-16 06:50:50|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1734331860000|2024-12-16 06:51:00|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1734331870000|2024-12-16 06:51:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1734331880000|2024-12-16 06:51:20|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1734331890000|2024-12-16 06:51:30|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1734331900000|2024-12-16 06:51:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|0
1734331960000|2024-12-16 06:52:40|10658|10653|10658|10653|10658|10653|10658|10653|0
1734331970000|2024-12-16 06:52:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734331980000|2024-12-16 06:53:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734331990000|2024-12-16 06:53:10|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|1
1734332010000|2024-12-16 06:53:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734332020000|2024-12-16 06:53:40|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|1
1734332030000|2024-12-16 06:53:50|10657|10652|10657.5|10652.5|10657.5|10652.5|10657|10652|0
1734332070000|2024-12-16 06:54:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734332090000|2024-12-16 06:54:50|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1734332110000|2024-12-16 06:55:10|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734332130000|2024-12-16 06:55:30|10656.5|10651.5|10657.3|10652.3|10657.3|10652.3|10656.5|10651.5|0
1734332150000|2024-12-16 06:55:50|10657|10652|10657|10652|10657.3|10652.3|10657|10652|0
1734332160000|2024-12-16 06:56:00|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1734332180000|2024-12-16 06:56:20|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734332190000|2024-12-16 06:56:30|10657|10652|10657|10652|10657|10652|10657|10652|0
1734332200000|2024-12-16 06:56:40|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734332230000|2024-12-16 06:57:10|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|1
1734332250000|2024-12-16 06:57:30|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734332260000|2024-12-16 06:57:40|10657|10652|10657.5|10652.5|10657.5|10652.5|10657|10652|0
1734332270000|2024-12-16 06:57:50|10657.3|10652.3|10657|10652|10657.5|10652.5|10657|10652|0
1734332290000|2024-12-16 06:58:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1734332300000|2024-12-16 06:58:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1734332310000|2024-12-16 06:58:30|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1734332320000|2024-12-16 06:58:40|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734332340000|2024-12-16 06:59:00|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1734332350000|2024-12-16 06:59:10|10657|10652|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|0
1734332370000|2024-12-16 06:59:30|10657|10652|10657|10652|10657|10652|10657|10652|1
1734332380000|2024-12-16 06:59:40|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|0
1734332390000|2024-12-16 06:59:50|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1734332400000|2024-12-16 07:00:00|10657.3|10652.3|10657.3|10652.3|10657.5|10652.5|10657|10652|5
1734332410000|2024-12-16 07:00:10|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657|10652|1
1734332420000|2024-12-16 07:00:20|10657|10652|10657|10652|10657.3|10652.3|10656.8|10651.8|2
1734332430000|2024-12-16 07:00:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|5
1734332440000|2024-12-16 07:00:40|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734332450000|2024-12-16 07:00:50|10657|10652|10656.3|10651.3|10657|10652|10656.3|10651.3|3
1734332460000|2024-12-16 07:01:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10655.8|10650.8|13
1734332470000|2024-12-16 07:01:10|10656.8|10651.8|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|0
1734332480000|2024-12-16 07:01:20|10656.8|10651.8|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|1
1734332500000|2024-12-16 07:01:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734332510000|2024-12-16 07:01:50|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|1
1734332520000|2024-12-16 07:02:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1734332530000|2024-12-16 07:02:10|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734332540000|2024-12-16 07:02:20|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1734332560000|2024-12-16 07:02:40|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|3
1734332570000|2024-12-16 07:02:50|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1734332580000|2024-12-16 07:03:00|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|1
1734332590000|2024-12-16 07:03:10|10656.5|10651.5|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|0
1734332600000|2024-12-16 07:03:20|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1734332610000|2024-12-16 07:03:30|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1734332620000|2024-12-16 07:03:40|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|2
1734332640000|2024-12-16 07:04:00|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|1
1734332650000|2024-12-16 07:04:10|10657|10652|10657|10652|10657|10652|10657|10652|0
1734332660000|2024-12-16 07:04:20|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734332670000|2024-12-16 07:04:30|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734332690000|2024-12-16 07:04:50|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1734332700000|2024-12-16 07:05:00|10657|10652|10657|10652|10657.3|10652.3|10656.8|10651.8|0
1734332710000|2024-12-16 07:05:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734332720000|2024-12-16 07:05:20|||||||||8
1734332730000|2024-12-16 07:05:30|10657.5|10652.5|10656.8|10651.8|10657.5|10652.5|10656.8|10651.8|0
1734332740000|2024-12-16 07:05:40|10657|10652|10656.3|10651.3|10657|10652|10656.3|10651.3|0
1734332750000|2024-12-16 07:05:50|10656|10651|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1734332760000|2024-12-16 07:06:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1734332770000|2024-12-16 07:06:10|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734332790000|2024-12-16 07:06:30|10656|10651|10656|10651|10656.3|10651.3|10655.8|10650.8|0
1734332800000|2024-12-16 07:06:40|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1734332810000|2024-12-16 07:06:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|2
1734332820000|2024-12-16 07:07:00|10656|10651|10656|10651|10656|10651|10655.8|10650.8|0
1734332830000|2024-12-16 07:07:10|10656.3|10651.3|10656|10651|10656.7|10651.7|10655.8|10650.8|1
1734332840000|2024-12-16 07:07:20|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|0
1734332870000|2024-12-16 07:07:50|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|0
1734332880000|2024-12-16 07:08:00|10655.3|10650.3|10655|10650|10655.5|10650.5|10654.8|10649.8|4
1734332890000|2024-12-16 07:08:10|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|1
1734332900000|2024-12-16 07:08:20|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734332920000|2024-12-16 07:08:40|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734332930000|2024-12-16 07:08:50|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|2
1734332940000|2024-12-16 07:09:00|10655|10650|10655|10650|10655.3|10650.3|10655|10650|1
1734332950000|2024-12-16 07:09:10|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734332960000|2024-12-16 07:09:20|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734332970000|2024-12-16 07:09:30|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1734332980000|2024-12-16 07:09:40|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1734332990000|2024-12-16 07:09:50|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.3|10649.3|0
1734333000000|2024-12-16 07:10:00|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734333010000|2024-12-16 07:10:10|10655|10650|10655.3|10650.3|10655.3|10650.3|10655|10650|1
1734333020000|2024-12-16 07:10:20|10655.5|10650.5|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|0
1734333030000|2024-12-16 07:10:30|10655.3|10650.3|10655|10650|10655.5|10650.5|10655|10650|0
1734333040000|2024-12-16 07:10:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734333050000|2024-12-16 07:10:50|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|0
1734333090000|2024-12-16 07:11:30|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|1
1734333100000|2024-12-16 07:11:40|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|0
1734333110000|2024-12-16 07:11:50|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|1
1734333120000|2024-12-16 07:12:00|10656.3|10651.3|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|1
1734333140000|2024-12-16 07:12:20|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734333150000|2024-12-16 07:12:30|10656|10651|10656|10651|10656|10651|10656|10651|0
1734333160000|2024-12-16 07:12:40|10656.3|10651.3|10656|10651|10656.3|10651.3|10656|10651|0
1734333170000|2024-12-16 07:12:50|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1734333180000|2024-12-16 07:13:00|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|1
1734333200000|2024-12-16 07:13:20|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1734333210000|2024-12-16 07:13:30|10656.8|10651.8|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|0
1734333220000|2024-12-16 07:13:40|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1734333230000|2024-12-16 07:13:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734333240000|2024-12-16 07:14:00|10657|10652|10656.8|10651.8|10657|10652|10656.5|10651.5|0
1734333250000|2024-12-16 07:14:10|10657|10652|10657|10652|10657|10652|10657|10652|0
1734333260000|2024-12-16 07:14:20|10657.3|10652.3|10657|10652|10657.3|10652.3|10656.8|10651.8|0
1734333270000|2024-12-16 07:14:30|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|1
1734333280000|2024-12-16 07:14:40|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734333290000|2024-12-16 07:14:50|10657|10652|10657.8|10652.8|10657.8|10652.8|10657|10652|0
1734333300000|2024-12-16 07:15:00|10658|10653|10658|10653|10658.3|10653.3|10657.8|10652.8|1
1734333310000|2024-12-16 07:15:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|0
1734333320000|2024-12-16 07:15:20|10658|10653|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|0
1734333330000|2024-12-16 07:15:30|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1734333340000|2024-12-16 07:15:40|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1734333350000|2024-12-16 07:15:50|10657.5|10652.5|10656.5|10651.5|10657.5|10652.5|10656.5|10651.5|1
1734333360000|2024-12-16 07:16:00|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734333370000|2024-12-16 07:16:10|10656|10651|10656|10651|10656.3|10651.3|10656|10651|1
1734333380000|2024-12-16 07:16:20|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734333400000|2024-12-16 07:16:40|10655.5|10650.5|10654.8|10649.8|10655.5|10650.5|10654.8|10649.8|0
1734333410000|2024-12-16 07:16:50|10655.3|10650.3|10655|10650|10655.3|10650.3|10654.8|10649.8|1
1734333420000|2024-12-16 07:17:00|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655|10650|0
1734333440000|2024-12-16 07:17:20|10655|10650|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|0
1734333450000|2024-12-16 07:17:30|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734333460000|2024-12-16 07:17:40|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734333470000|2024-12-16 07:17:50|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734333480000|2024-12-16 07:18:00|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|0
1734333490000|2024-12-16 07:18:10|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.5|10649.5|0
1734333500000|2024-12-16 07:18:20|10654.3|10649.3|10653.5|10648.5|10654.3|10649.3|10653.5|10648.5|0
1734333510000|2024-12-16 07:18:30|10653.8|10648.8|10653.3|10648.3|10653.8|10648.8|10653|10648|0
1734333520000|2024-12-16 07:18:40|10653.2|10648.2|10651.8|10646.8|10653.2|10648.2|10651.8|10646.8|1
1734333530000|2024-12-16 07:18:50|10652|10647|10651.3|10646.3|10652|10647|10651.3|10646.3|3
1734333540000|2024-12-16 07:19:00|10651.5|10646.5|10652.5|10647.5|10652.8|10647.8|10651.5|10646.5|10
1734333550000|2024-12-16 07:19:10|10652.3|10647.3|10652.5|10647.5|10652.5|10647.5|10651.8|10646.8|0
1734333560000|2024-12-16 07:19:20|10652.3|10647.3|10653|10648|10653|10648|10652.3|10647.3|0
1734333570000|2024-12-16 07:19:30|10652.8|10647.8|10652.5|10647.5|10652.8|10647.8|10652.3|10647.3|0
1734333580000|2024-12-16 07:19:40|10652.8|10647.8|10652.8|10647.8|10653|10648|10652.5|10647.5|0
1734333590000|2024-12-16 07:19:50|10652.5|10647.5|10652.5|10647.5|10653|10648|10652.5|10647.5|3
1734333600000|2024-12-16 07:20:00|10652.8|10647.8|10653|10648|10653.3|10648.3|10652.5|10647.5|1
1734333610000|2024-12-16 07:20:10|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|1
1734333620000|2024-12-16 07:20:20|10653|10648|10653|10648|10653|10648|10652.8|10647.8|1
1734333630000|2024-12-16 07:20:30|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1734333640000|2024-12-16 07:20:40|10653|10648|10653|10648|10653.3|10648.3|10652.8|10647.8|0
1734333650000|2024-12-16 07:20:50|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653|10648|0
1734333670000|2024-12-16 07:21:10|10653|10648|10652.5|10647.5|10653.3|10648.3|10652.5|10647.5|7
1734333680000|2024-12-16 07:21:20|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734333690000|2024-12-16 07:21:30|10653|10648|10653.5|10648.5|10653.8|10648.8|10653|10648|6
1734333700000|2024-12-16 07:21:40|10653.3|10648.3|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|3
1734333710000|2024-12-16 07:21:50|10652.8|10647.8|10653|10648|10653.3|10648.3|10652.8|10647.8|2
1734333720000|2024-12-16 07:22:00|10653.3|10648.3|10653.5|10648.5|10653.8|10648.8|10653.3|10648.3|0
1734333730000|2024-12-16 07:22:10|10653.8|10648.8|10654|10649|10654|10649|10653.5|10648.5|1
1734333740000|2024-12-16 07:22:20|10653.8|10648.8|10653.5|10648.5|10654|10649|10653.3|10648.3|0
1734333750000|2024-12-16 07:22:30|10653.3|10648.3|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1734333760000|2024-12-16 07:22:40|10652.8|10647.8|10652.2|10647.2|10653|10648|10652|10647|3
1734333770000|2024-12-16 07:22:50|10652|10647|10652|10647|10652|10647|10652|10647|3
1734333780000|2024-12-16 07:23:00|10652.2|10647.2|10651.5|10646.5|10652.2|10647.2|10651.3|10646.3|1
1734333790000|2024-12-16 07:23:10|10651.3|10646.3|10652|10647|10652|10647|10651.3|10646.3|3
1734333800000|2024-12-16 07:23:20|10651.8|10646.8|10652|10647|10652.3|10647.3|10651.8|10646.8|6
1734333810000|2024-12-16 07:23:30|10651.8|10646.8|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|2
1734333820000|2024-12-16 07:23:40|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1734333830000|2024-12-16 07:23:50|10651|10646|10651|10646|10651|10646|10651|10646|5
1734333840000|2024-12-16 07:24:00|10651.3|10646.3|10651.8|10646.8|10651.8|10646.8|10651.3|10646.3|1
1734333850000|2024-12-16 07:24:10|10652|10647|10652|10647|10652|10647|10652|10647|4
1734333860000|2024-12-16 07:24:20|10652.3|10647.3|10652|10647|10652.3|10647.3|10652|10647|0
1734333870000|2024-12-16 07:24:30|10652.2|10647.2|10652.3|10647.3|10652.5|10647.5|10652|10647|3
1734333880000|2024-12-16 07:24:40|10652|10647|10652.3|10647.3|10652.3|10647.3|10652|10647|0
1734333890000|2024-12-16 07:24:50|10652.2|10647.2|10652|10647|10652.2|10647.2|10651.8|10646.8|2
1734333900000|2024-12-16 07:25:00|10652.3|10647.3|10652|10647|10652.3|10647.3|10652|10647|1
1734333910000|2024-12-16 07:25:10|10651.8|10646.8|10651.5|10646.5|10652|10647|10651.5|10646.5|8
1734333930000|2024-12-16 07:25:30|10651.8|10646.8|10651.8|10646.8|10652|10647|10651.5|10646.5|0
1734333940000|2024-12-16 07:25:40|10651.5|10646.5|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1734333950000|2024-12-16 07:25:50|10651.8|10646.8|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1734333960000|2024-12-16 07:26:00|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.5|10646.5|0
1734333970000|2024-12-16 07:26:10|10652.3|10647.3|10652.8|10647.8|10653|10648|10652.3|10647.3|2
1734333980000|2024-12-16 07:26:20|10653|10648|10653|10648|10653.3|10648.3|10653|10648|0
1734333990000|2024-12-16 07:26:30|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1734334000000|2024-12-16 07:26:40|10653|10648|10653|10648|10653|10648|10653|10648|0
1734334010000|2024-12-16 07:26:50|10652.8|10647.8|10653.3|10648.3|10653.5|10648.5|10652.8|10647.8|0
1734334020000|2024-12-16 07:27:00|10653.5|10648.5|10653|10648|10653.5|10648.5|10653|10648|4
1734334030000|2024-12-16 07:27:10|10652.8|10647.8|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1734334040000|2024-12-16 07:27:20|10653|10648|10653.3|10648.3|10653.3|10648.3|10653|10648|4
1734334050000|2024-12-16 07:27:30|10653.5|10648.5|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|0
1734334060000|2024-12-16 07:27:40|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1734334080000|2024-12-16 07:28:00|10653.5|10648.5|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|0
1734334110000|2024-12-16 07:28:30|10653.5|10648.5|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|0
1734334120000|2024-12-16 07:28:40|10653.5|10648.5|10653.5|10648.5|10653.8|10648.8|10653.3|10648.3|4
1734334130000|2024-12-16 07:28:50|10653.3|10648.3|10653.8|10648.8|10654|10649|10653.3|10648.3|0
1734334140000|2024-12-16 07:29:00|10654|10649|10653.5|10648.5|10654|10649|10653.3|10648.3|2
1734334150000|2024-12-16 07:29:10|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1734334160000|2024-12-16 07:29:20|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1734334170000|2024-12-16 07:29:30|10653.5|10648.5|10653.3|10648.3|10653.5|10648.5|10653.3|10648.3|0
1734334180000|2024-12-16 07:29:40|10653|10648|10653|10648|10653|10648|10652.8|10647.8|0
1734334190000|2024-12-16 07:29:50|10652.8|10647.8|10652.8|10647.8|10653|10648|10652.8|10647.8|0
1734334200000|2024-12-16 07:30:00|10652.5|10647.5|10652.3|10647.3|10653|10648|10652.3|10647.3|1
1734334210000|2024-12-16 07:30:10|10652|10647|10651.8|10646.8|10652|10647|10651.5|10646.5|8
1734334220000|2024-12-16 07:30:20|10652|10647|10652|10647|10652|10647|10651.8|10646.8|1
1734334230000|2024-12-16 07:30:30|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1734334240000|2024-12-16 07:30:40|10652|10647|10652.5|10647.5|10652.5|10647.5|10652|10647|6
1734334250000|2024-12-16 07:30:50|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|3
1734334260000|2024-12-16 07:31:00|10652.5|10647.5|10652.2|10647.2|10652.5|10647.5|10652.2|10647.2|0
1734334270000|2024-12-16 07:31:10|10652|10647|10651|10646|10652|10647|10650.5|10645.5|2
1734334280000|2024-12-16 07:31:20|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651|10646|3
1734334290000|2024-12-16 07:31:30|10651.7|10646.7|10651.3|10646.3|10651.7|10646.7|10651.3|10646.3|0
1734334300000|2024-12-16 07:31:40|10651.5|10646.5|10651.5|10646.5|10651.7|10646.7|10651.5|10646.5|0
1734334310000|2024-12-16 07:31:50|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|0
1734334320000|2024-12-16 07:32:00|10651.3|10646.3|10652.2|10647.2|10652.5|10647.5|10651.3|10646.3|0
1734334330000|2024-12-16 07:32:10|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|0
1734334340000|2024-12-16 07:32:20|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1734334350000|2024-12-16 07:32:30|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.2|10647.2|0
1734334360000|2024-12-16 07:32:40|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734334370000|2024-12-16 07:32:50|10652|10647|10652.5|10647.5|10652.5|10647.5|10652|10647|0
1734334380000|2024-12-16 07:33:00|10652.2|10647.2|10652.5|10647.5|10652.5|10647.5|10652.2|10647.2|0
1734334390000|2024-12-16 07:33:10|10652.7|10647.7|10653.5|10648.5|10653.7|10648.7|10652.7|10647.7|0
1734334400000|2024-12-16 07:33:20|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.5|10648.5|0
1734334410000|2024-12-16 07:33:30|10654|10649|10653.8|10648.8|10654|10649|10653.8|10648.8|0
1734334420000|2024-12-16 07:33:40|10654|10649|10654.3|10649.3|10654.3|10649.3|10654|10649|0
1734334440000|2024-12-16 07:34:00|10654.5|10649.5|10654.8|10649.8|10655|10650|10654.3|10649.3|2
1734334450000|2024-12-16 07:34:10|10654.5|10649.5|10654.8|10649.8|10655|10650|10654.5|10649.5|0
1734334460000|2024-12-16 07:34:20|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.5|10649.5|0
1734334470000|2024-12-16 07:34:30|10654.5|10649.5|10654.3|10649.3|10654.8|10649.8|10653.8|10648.8|0
1734334490000|2024-12-16 07:34:50|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|0
1734334500000|2024-12-16 07:35:00|10654.8|10649.8|10656|10651|10656.2|10651.2|10654.5|10649.5|1
1734334510000|2024-12-16 07:35:10|10655.7|10650.7|10656.2|10651.2|10656.2|10651.2|10655.7|10650.7|0
1734334520000|2024-12-16 07:35:20|10656|10651|10656|10651|10656|10651|10655.7|10650.7|0
1734334530000|2024-12-16 07:35:30|10655.7|10650.7|10655.7|10650.7|10656|10651|10655.7|10650.7|0
1734334540000|2024-12-16 07:35:40|10656|10651|10656.2|10651.2|10656.2|10651.2|10656|10651|0
1734334550000|2024-12-16 07:35:50|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734334560000|2024-12-16 07:36:00|10656.2|10651.2|10656|10651|10656.2|10651.2|10656|10651|0
1734334570000|2024-12-16 07:36:10|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734334580000|2024-12-16 07:36:20|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.2|10651.2|0
1734334590000|2024-12-16 07:36:30|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734334600000|2024-12-16 07:36:40|10656.7|10651.7|10657|10652|10657|10652|10656.5|10651.5|0
1734334610000|2024-12-16 07:36:50|10656.7|10651.7|10657|10652|10657|10652|10656.5|10651.5|0
1734334620000|2024-12-16 07:37:00|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1734334630000|2024-12-16 07:37:10|10657|10652|10656.5|10651.5|10657|10652|10656.5|10651.5|0
1734334640000|2024-12-16 07:37:20|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1734334650000|2024-12-16 07:37:30|10657|10652|10657|10652|10657|10652|10657|10652|2
1734334660000|2024-12-16 07:37:40|10656.7|10651.7|10657.5|10652.5|10657.8|10652.8|10656.7|10651.7|3
1734334670000|2024-12-16 07:37:50|10657.3|10652.3|10656.7|10651.7|10657.3|10652.3|10656.7|10651.7|0
1734334680000|2024-12-16 07:38:00|10657|10652|10656|10651|10657|10652|10656|10651|0
1734334690000|2024-12-16 07:38:10|10656.2|10651.2|10656|10651|10656.5|10651.5|10656|10651|0
1734334700000|2024-12-16 07:38:20|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10656|10651|2
1734334710000|2024-12-16 07:38:30|10656.5|10651.5|10656.5|10651.5|10656.7|10651.7|10656.2|10651.2|0
1734334720000|2024-12-16 07:38:40|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1734334730000|2024-12-16 07:38:50|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734334740000|2024-12-16 07:39:00|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.2|10651.2|0
1734334750000|2024-12-16 07:39:10|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|0
1734334760000|2024-12-16 07:39:20|10656.2|10651.2|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734334770000|2024-12-16 07:39:30|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|0
1734334780000|2024-12-16 07:39:40|10655.5|10650.5|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|0
1734334790000|2024-12-16 07:39:50|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|1
1734334800000|2024-12-16 07:40:00|10655.5|10650.5|10656.7|10651.7|10656.7|10651.7|10655.5|10650.5|5
1734334810000|2024-12-16 07:40:10|10656.5|10651.5|10656.3|10651.3|10656.7|10651.7|10656|10651|3
1734334820000|2024-12-16 07:40:20|10656|10651|10655.8|10650.8|10656|10651|10655.8|10650.8|2
1734334830000|2024-12-16 07:40:30|10656|10651|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|2
1734334840000|2024-12-16 07:40:40|10656.5|10651.5|10656.3|10651.3|10656.7|10651.7|10656.3|10651.3|2
1734334850000|2024-12-16 07:40:50|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1734334860000|2024-12-16 07:41:00|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656|10651|0
1734334870000|2024-12-16 07:41:10|10656.5|10651.5|10656.7|10651.7|10657|10652|10656.5|10651.5|0
1734334900000|2024-12-16 07:41:40|10656.3|10651.3|10656|10651|10656.7|10651.7|10655.5|10650.5|8
1734334910000|2024-12-16 07:41:50|10655.8|10650.8|10655.5|10650.5|10656|10651|10655.5|10650.5|0
1734334920000|2024-12-16 07:42:00|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.3|10650.3|0
1734334930000|2024-12-16 07:42:10|10655.8|10650.8|10656|10651|10656|10651|10655.5|10650.5|1
1734334940000|2024-12-16 07:42:20|10656.2|10651.2|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|1
1734334950000|2024-12-16 07:42:30|10656|10651|10656|10651|10656.3|10651.3|10656|10651|1
1734334960000|2024-12-16 07:42:40|10655.8|10650.8|10655.8|10650.8|10656.2|10651.2|10655.8|10650.8|1
1734334970000|2024-12-16 07:42:50|10655.5|10650.5|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|1
1734334980000|2024-12-16 07:43:00|10655.8|10650.8|10656|10651|10656|10651|10655.3|10650.3|7
1734334990000|2024-12-16 07:43:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734335000000|2024-12-16 07:43:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|1
1734335020000|2024-12-16 07:43:40|10656|10651|10656.5|10651.5|10656.5|10651.5|10656|10651|0
1734335030000|2024-12-16 07:43:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1734335040000|2024-12-16 07:44:00|10656.5|10651.5|10656|10651|10656.5|10651.5|10655.8|10650.8|2
1734335060000|2024-12-16 07:44:20|10656.2|10651.2|10655.8|10650.8|10656.2|10651.2|10655.8|10650.8|0
1734335070000|2024-12-16 07:44:30|10655.5|10650.5|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|4
1734335080000|2024-12-16 07:44:40|10655.7|10650.7|10655.8|10650.8|10656|10651|10655.5|10650.5|0
1734335090000|2024-12-16 07:44:50|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734335100000|2024-12-16 07:45:00|10656|10651|10655.5|10650.5|10656|10651|10655.3|10650.3|0
1734335110000|2024-12-16 07:45:10|10655.7|10650.7|10655.7|10650.7|10656|10651|10655.5|10650.5|0
1734335120000|2024-12-16 07:45:20|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|1
1734335130000|2024-12-16 07:45:30|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734335150000|2024-12-16 07:45:50|10656|10651|10655.8|10650.8|10656|10651|10655.8|10650.8|0
1734335160000|2024-12-16 07:46:00|10655.5|10650.5|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|0
1734335170000|2024-12-16 07:46:10|10655.7|10650.7|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|0
1734335180000|2024-12-16 07:46:20|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|3
1734335190000|2024-12-16 07:46:30|10655.7|10650.7|10655.8|10650.8|10655.8|10650.8|10655.7|10650.7|0
1734335200000|2024-12-16 07:46:40|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|3
1734335210000|2024-12-16 07:46:50|10655.3|10650.3|10656|10651|10656.2|10651.2|10655.3|10650.3|2
1734335220000|2024-12-16 07:47:00|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10655.8|10650.8|2
1734335230000|2024-12-16 07:47:10|10657|10652|10656.7|10651.7|10657|10652|10656.7|10651.7|1
1734335240000|2024-12-16 07:47:20|10657|10652|10656.7|10651.7|10657|10652|10656.7|10651.7|0
1734335250000|2024-12-16 07:47:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734335260000|2024-12-16 07:47:40|10656.2|10651.2|10656.2|10651.2|10656.5|10651.5|10656.2|10651.2|0
1734335270000|2024-12-16 07:47:50|10656.5|10651.5|10656.7|10651.7|10656.7|10651.7|10656.5|10651.5|0
1734335280000|2024-12-16 07:48:00|10656.5|10651.5|10655.7|10650.7|10656.5|10651.5|10655.5|10650.5|2
1734335290000|2024-12-16 07:48:10|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734335300000|2024-12-16 07:48:20|10655|10650|10654.3|10649.3|10655|10650|10654.3|10649.3|8
1734335310000|2024-12-16 07:48:30|10654.5|10649.5|10655|10650|10655.3|10650.3|10654.3|10649.3|0
1734335320000|2024-12-16 07:48:40|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|0
1734335330000|2024-12-16 07:48:50|10655.3|10650.3|10654.5|10649.5|10655.3|10650.3|10654.5|10649.5|0
1734335340000|2024-12-16 07:49:00|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1734335350000|2024-12-16 07:49:10|||||||||1
1734335360000|2024-12-16 07:49:20|10654.5|10649.5|10655|10650|10655|10650|10654.3|10649.3|4
1734335370000|2024-12-16 07:49:30|10655.3|10650.3|10654.8|10649.8|10655.5|10650.5|10654.8|10649.8|1
1734335380000|2024-12-16 07:49:40|10654.5|10649.5|10654.5|10649.5|10654.5|10649.5|10654.3|10649.3|2
1734335390000|2024-12-16 07:49:50|10654.3|10649.3|10654|10649|10654.5|10649.5|10654|10649|3
1734335400000|2024-12-16 07:50:00|10653.8|10648.8|10655.8|10650.8|10655.8|10650.8|10653.8|10648.8|13
1734335410000|2024-12-16 07:50:10|10656|10651|10656.2|10651.2|10656.2|10651.2|10655.8|10650.8|8
1734335420000|2024-12-16 07:50:20|10656|10651|10656|10651|10656|10651|10655.8|10650.8|8
1734335430000|2024-12-16 07:50:30|10655.8|10650.8|10655.3|10650.3|10656|10651|10655|10650|3
1734335440000|2024-12-16 07:50:40|10655.5|10650.5|10655|10650|10655.5|10650.5|10654.8|10649.8|0
1734335450000|2024-12-16 07:50:50|10654.8|10649.8|10654.5|10649.5|10655|10650|10654.5|10649.5|3
1734335460000|2024-12-16 07:51:00|10654.3|10649.3|10654|10649|10654.5|10649.5|10653.8|10648.8|0
1734335470000|2024-12-16 07:51:10|10653.8|10648.8|10653.8|10648.8|10654|10649|10653.8|10648.8|0
1734335480000|2024-12-16 07:51:20|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|1
1734335490000|2024-12-16 07:51:30|10654|10649|10654|10649|10654.3|10649.3|10654|10649|1
1734335500000|2024-12-16 07:51:40|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654|10649|0
1734335510000|2024-12-16 07:51:50|10654.3|10649.3|10654.5|10649.5|10654.5|10649.5|10654|10649|6
1734335520000|2024-12-16 07:52:00|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654|10649|1
1734335530000|2024-12-16 07:52:10|10654|10649|10654|10649|10654.5|10649.5|10654|10649|0
1734335540000|2024-12-16 07:52:20|10653.8|10648.8|10654|10649|10654|10649|10653.8|10648.8|0
1734335550000|2024-12-16 07:52:30|10653.8|10648.8|10654.3|10649.3|10654.3|10649.3|10653.8|10648.8|0
1734335560000|2024-12-16 07:52:40|10654.5|10649.5|10655|10650|10655.3|10650.3|10654.5|10649.5|1
1734335570000|2024-12-16 07:52:50|10655.3|10650.3|10655|10650|10655.3|10650.3|10655|10650|0
1734335580000|2024-12-16 07:53:00|10654.8|10649.8|10655.5|10650.5|10655.5|10650.5|10654.8|10649.8|2
1734335590000|2024-12-16 07:53:10|10655.3|10650.3|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734335600000|2024-12-16 07:53:20|10655.5|10650.5|10656.2|10651.2|10656.2|10651.2|10655.5|10650.5|0
1734335610000|2024-12-16 07:53:30|10656.5|10651.5|10656.5|10651.5|10657|10652|10656.5|10651.5|4
1734335620000|2024-12-16 07:53:40|10656.2|10651.2|10657|10652|10657|10652|10656.2|10651.2|3
1734335630000|2024-12-16 07:53:50|10656.7|10651.7|10657|10652|10657|10652|10656.5|10651.5|1
1734335640000|2024-12-16 07:54:00|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1734335650000|2024-12-16 07:54:10|10657.5|10652.5|10657.8|10652.8|10658|10653|10657.2|10652.2|3
1734335660000|2024-12-16 07:54:20|10657.5|10652.5|10657.8|10652.8|10658|10653|10657.5|10652.5|0
1734335670000|2024-12-16 07:54:30|10658|10653|10658.8|10653.8|10658.8|10653.8|10657.8|10652.8|0
1734335700000|2024-12-16 07:55:00|10659|10654|10659|10654|10659|10654|10658.8|10653.8|3
1734335710000|2024-12-16 07:55:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|4
1734335720000|2024-12-16 07:55:20|10659|10654|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|0
1734335730000|2024-12-16 07:55:30|10658.5|10653.5|10658.5|10653.5|10658.8|10653.8|10658.3|10653.3|5
1734335740000|2024-12-16 07:55:40|10658.8|10653.8|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|1
1734335750000|2024-12-16 07:55:50|10658.8|10653.8|10659|10654|10659.3|10654.3|10658.5|10653.5|2
1734335760000|2024-12-16 07:56:00|10658.8|10653.8|10659|10654|10659.3|10654.3|10658.8|10653.8|0
1734335770000|2024-12-16 07:56:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734335780000|2024-12-16 07:56:20|10659|10654|10659.3|10654.3|10659.3|10654.3|10659|10654|1
1734335790000|2024-12-16 07:56:30|10659|10654|10660.7|10655.7|10661|10656|10659|10654|2
1734335800000|2024-12-16 07:56:40|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660|10655|0
1734335810000|2024-12-16 07:56:50|10660|10655|10660|10655|10660.2|10655.2|10660|10655|0
1734335820000|2024-12-16 07:57:00|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734335830000|2024-12-16 07:57:10|10660.5|10655.5|10660|10655|10660.5|10655.5|10659.8|10654.8|1
1734335840000|2024-12-16 07:57:20|10660.2|10655.2|10659.8|10654.8|10660.2|10655.2|10659.8|10654.8|0
1734335850000|2024-12-16 07:57:30|10660|10655|10660|10655|10660.2|10655.2|10659.8|10654.8|1
1734335860000|2024-12-16 07:57:40|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734335870000|2024-12-16 07:57:50|10660.5|10655.5|10661|10656|10661.2|10656.2|10660.2|10655.2|1
1734335880000|2024-12-16 07:58:00|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734335890000|2024-12-16 07:58:10|10660.5|10655.5|10660.5|10655.5|10661|10656|10660.2|10655.2|1
1734335900000|2024-12-16 07:58:20|10660.2|10655.2|10660|10655|10660.5|10655.5|10659.7|10654.7|0
1734335910000|2024-12-16 07:58:30|10659.7|10654.7|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734335920000|2024-12-16 07:58:40|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|1
1734335930000|2024-12-16 07:58:50|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|2
1734335940000|2024-12-16 07:59:00|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734335950000|2024-12-16 07:59:10|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10659.7|10654.7|2
1734335960000|2024-12-16 07:59:20|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734335970000|2024-12-16 07:59:30|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|3
1734335980000|2024-12-16 07:59:40|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734335990000|2024-12-16 07:59:50|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734336000000|2024-12-16 08:00:00|10661.2|10656.2|10660.7|10655.7|10661.5|10656.5|10660.7|10655.7|4
1734336010000|2024-12-16 08:00:10|10660.5|10655.5|10659.7|10654.7|10660.5|10655.5|10659.7|10654.7|0
1734336020000|2024-12-16 08:00:20|10659.3|10654.3|10659.7|10654.7|10659.7|10654.7|10659.3|10654.3|5
1734336030000|2024-12-16 08:00:30|10660.2|10655.2|10660.7|10655.7|10661|10656|10660.2|10655.2|3
1734336040000|2024-12-16 08:00:40|10660.5|10655.5|10660.7|10655.7|10661.2|10656.2|10660.5|10655.5|3
1734336050000|2024-12-16 08:00:50|10660.5|10655.5|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|6
1734336060000|2024-12-16 08:01:00|10661.5|10656.5|10661|10656|10661.8|10656.8|10660.7|10655.7|5
1734336070000|2024-12-16 08:01:10|10660.7|10655.7|10659.7|10654.7|10660.7|10655.7|10659.7|10654.7|3
1734336080000|2024-12-16 08:01:20|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659.3|10654.3|1
1734336090000|2024-12-16 08:01:30|10659.3|10654.3|10659|10654|10659.5|10654.5|10658.8|10653.8|3
1734336100000|2024-12-16 08:01:40|10659.2|10654.2|10659.2|10654.2|10659.3|10654.3|10659|10654|0
1734336110000|2024-12-16 08:01:50|10659.3|10654.3|10659|10654|10659.3|10654.3|10658.8|10653.8|2
1734336120000|2024-12-16 08:02:00|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734336130000|2024-12-16 08:02:10|10658.5|10653.5|10658.3|10653.3|10658.5|10653.5|10658.3|10653.3|0
1734336140000|2024-12-16 08:02:20|10658|10653|10658.3|10653.3|10658.5|10653.5|10657.8|10652.8|5
1734336150000|2024-12-16 08:02:30|10658|10653|10658.3|10653.3|10658.8|10653.8|10658|10653|0
1734336160000|2024-12-16 08:02:40|10658.5|10653.5|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|1
1734336170000|2024-12-16 08:02:50|10659.3|10654.3|10658.3|10653.3|10659.3|10654.3|10658.3|10653.3|1
1734336180000|2024-12-16 08:03:00|10658.5|10653.5|10657.5|10652.5|10658.5|10653.5|10657.3|10652.3|3
1734336200000|2024-12-16 08:03:20|10657.7|10652.7|10658.3|10653.3|10658.8|10653.8|10657.7|10652.7|1
1734336210000|2024-12-16 08:03:30|10657.8|10652.8|10658|10653|10658|10653|10657.8|10652.8|1
1734336220000|2024-12-16 08:03:40|10658.3|10653.3|10658|10653|10658.3|10653.3|10658|10653|0
1734336230000|2024-12-16 08:03:50|10658.3|10653.3|10657.3|10652.3|10658.3|10653.3|10657.3|10652.3|0
1734336240000|2024-12-16 08:04:00|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1734336250000|2024-12-16 08:04:10|10657.7|10652.7|10657.3|10652.3|10657.8|10652.8|10657.3|10652.3|2
1734336260000|2024-12-16 08:04:20|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734336270000|2024-12-16 08:04:30|10657.5|10652.5|10657.8|10652.8|10658.3|10653.3|10657.2|10652.2|4
1734336280000|2024-12-16 08:04:40|10658|10653|10658.5|10653.5|10658.8|10653.8|10658|10653|2
1734336290000|2024-12-16 08:04:50|10658.3|10653.3|10659|10654|10659.3|10654.3|10658.3|10653.3|1
1734336300000|2024-12-16 08:05:00|10659.2|10654.2|10659.3|10654.3|10659.3|10654.3|10659|10654|1
1734336310000|2024-12-16 08:05:10|10659.5|10654.5|10660.7|10655.7|10660.7|10655.7|10659.5|10654.5|0
1734336320000|2024-12-16 08:05:20|10661|10656|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|0
1734336330000|2024-12-16 08:05:30|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|0
1734336340000|2024-12-16 08:05:40|10659.7|10654.7|10659.3|10654.3|10659.7|10654.7|10659.3|10654.3|1
1734336350000|2024-12-16 08:05:50|10659|10654|10660.2|10655.2|10660.5|10655.5|10659|10654|0
1734336360000|2024-12-16 08:06:00|10660.5|10655.5|10659.3|10654.3|10660.5|10655.5|10658.5|10653.5|8
1734336370000|2024-12-16 08:06:10|10659|10654|10659.3|10654.3|10659.3|10654.3|10658.3|10653.3|1
1734336380000|2024-12-16 08:06:20|10659|10654|10658.8|10653.8|10659|10654|10658.5|10653.5|0
1734336390000|2024-12-16 08:06:30|10658.5|10653.5|10659.2|10654.2|10659.2|10654.2|10658.5|10653.5|5
1734336400000|2024-12-16 08:06:40|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|1
1734336410000|2024-12-16 08:06:50|10659|10654|10658.5|10653.5|10659|10654|10658.5|10653.5|0
1734336420000|2024-12-16 08:07:00|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.5|10653.5|0
1734336430000|2024-12-16 08:07:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|1
1734336440000|2024-12-16 08:07:20|10658.5|10653.5|10658.5|10653.5|10658.8|10653.8|10658.3|10653.3|0
1734336450000|2024-12-16 08:07:30|10658.8|10653.8|10658.3|10653.3|10658.8|10653.8|10657.5|10652.5|2
1734336460000|2024-12-16 08:07:40|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|1
1734336470000|2024-12-16 08:07:50|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1734336480000|2024-12-16 08:08:00|10659|10654|10659.3|10654.3|10659.3|10654.3|10658.5|10653.5|0
1734336500000|2024-12-16 08:08:20|10659.2|10654.2|10659|10654|10659.5|10654.5|10658.8|10653.8|4
1734336510000|2024-12-16 08:08:30|10658.8|10653.8|10658.5|10653.5|10658.8|10653.8|10658.3|10653.3|3
1734336520000|2024-12-16 08:08:40|10658.8|10653.8|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1734336530000|2024-12-16 08:08:50|10658|10653|10658|10653|10658|10653|10657.8|10652.8|2
1734336540000|2024-12-16 08:09:00|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|0
1734336550000|2024-12-16 08:09:10|10658|10653|10658.5|10653.5|10658.8|10653.8|10658|10653|3
1734336560000|2024-12-16 08:09:20|10658.3|10653.3|10658.3|10653.3|10658.8|10653.8|10658|10653|5
1734336570000|2024-12-16 08:09:30|10658.5|10653.5|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|3
1734336580000|2024-12-16 08:09:40|10658.3|10653.3|10659.5|10654.5|10659.7|10654.7|10658.3|10653.3|5
1734336590000|2024-12-16 08:09:50|10659.3|10654.3|10659.5|10654.5|10659.5|10654.5|10659|10654|0
1734336600000|2024-12-16 08:10:00|10659.7|10654.7|10658.5|10653.5|10659.7|10654.7|10658.5|10653.5|1
1734336610000|2024-12-16 08:10:10|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|0
1734336620000|2024-12-16 08:10:20|10659.3|10654.3|10660|10655|10660.2|10655.2|10659|10654|2
1734336630000|2024-12-16 08:10:30|10660.2|10655.2|10659.5|10654.5|10660.2|10655.2|10659.5|10654.5|1
1734336640000|2024-12-16 08:10:40|10659.7|10654.7|10659.2|10654.2|10660|10655|10659.2|10654.2|8
1734336650000|2024-12-16 08:10:50|10659|10654|10659.7|10654.7|10660|10655|10659|10654|1
1734336660000|2024-12-16 08:11:00|10660|10655|10660|10655|10660.7|10655.7|10660|10655|3
1734336670000|2024-12-16 08:11:10|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|2
1734336680000|2024-12-16 08:11:20|10660|10655|10660|10655|10660.2|10655.2|10660|10655|2
1734336690000|2024-12-16 08:11:30|10660.2|10655.2|10659.7|10654.7|10660.5|10655.5|10659.7|10654.7|3
1734336700000|2024-12-16 08:11:40|10660|10655|10660|10655|10660|10655|10659.3|10654.3|1
1734336710000|2024-12-16 08:11:50|10659.7|10654.7|10660.5|10655.5|10660.5|10655.5|10659.7|10654.7|3
1734336720000|2024-12-16 08:12:00|10660.7|10655.7|10660.5|10655.5|10661|10656|10660|10655|0
1734336730000|2024-12-16 08:12:10|10660.7|10655.7|10661|10656|10661|10656|10660.7|10655.7|4
1734336740000|2024-12-16 08:12:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661|10656|2
1734336750000|2024-12-16 08:12:30|10661|10656|10661|10656|10661.2|10656.2|10661|10656|0
1734336760000|2024-12-16 08:12:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734336770000|2024-12-16 08:12:50|10661|10656|10661.5|10656.5|10661.8|10656.8|10661|10656|2
1734336780000|2024-12-16 08:13:00|10661.8|10656.8|10661.5|10656.5|10661.8|10656.8|10661.5|10656.5|0
1734336790000|2024-12-16 08:13:10|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.5|10656.5|0
1734336800000|2024-12-16 08:13:20|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1734336810000|2024-12-16 08:13:30|10661.7|10656.7|10663.2|10658.2|10663.2|10658.2|10661.7|10656.7|5
1734336820000|2024-12-16 08:13:40|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|1
1734336840000|2024-12-16 08:14:00|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663|10658|0
1734336850000|2024-12-16 08:14:10|10663.7|10658.7|10663.7|10658.7|10664|10659|10663.5|10658.5|10
1734336860000|2024-12-16 08:14:20|10663.5|10658.5|10662.5|10657.5|10663.5|10658.5|10662.5|10657.5|0
1734336870000|2024-12-16 08:14:30|10662.7|10657.7|10663|10658|10663.5|10658.5|10662.5|10657.5|0
1734336880000|2024-12-16 08:14:40|10663.3|10658.3|10662.5|10657.5|10663.3|10658.3|10662.3|10657.3|0
1734336890000|2024-12-16 08:14:50|10662.3|10657.3|10662.5|10657.5|10662.5|10657.5|10662.3|10657.3|0
1734336900000|2024-12-16 08:15:00|10656.3|10651.3|10659.5|10654.5|10663.2|10658.2|10655.5|10650.5|119
1734336910000|2024-12-16 08:15:10|10659.7|10654.7|10660.5|10655.5|10661|10656|10659.5|10654.5|8
1734336920000|2024-12-16 08:15:20|10660.8|10655.8|10660.5|10655.5|10660.8|10655.8|10660|10655|1
1734336930000|2024-12-16 08:15:30|10660.7|10655.7|10661|10656|10661.5|10656.5|10660.5|10655.5|2
1734336940000|2024-12-16 08:15:40|10661.3|10656.3|10661|10656|10661.3|10656.3|10660.8|10655.8|40
1734336950000|2024-12-16 08:15:50|10661.2|10656.2|10662|10657|10662|10657|10661.2|10656.2|3
1734336960000|2024-12-16 08:16:00|10661.7|10656.7|10661|10656|10662|10657|10660.8|10655.8|1
1734336970000|2024-12-16 08:16:10|10661.2|10656.2|10661.7|10656.7|10662.2|10657.2|10661|10656|1
1734336980000|2024-12-16 08:16:20|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734336990000|2024-12-16 08:16:30|10662|10657|10661|10656|10662|10657|10661|10656|3
1734337000000|2024-12-16 08:16:40|10661.3|10656.3|10661.5|10656.5|10662|10657|10661|10656|4
1734337010000|2024-12-16 08:16:50|10661.7|10656.7|10662|10657|10662|10657|10661.7|10656.7|0
1734337020000|2024-12-16 08:17:00|10661.7|10656.7|10659.2|10654.2|10661.7|10656.7|10659.2|10654.2|8
1734337030000|2024-12-16 08:17:10|10659.5|10654.5|10660|10655|10660|10655|10659.2|10654.2|5
1734337040000|2024-12-16 08:17:20|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10658.7|10653.7|3
1734337050000|2024-12-16 08:17:30|10659.2|10654.2|10659.5|10654.5|10659.7|10654.7|10659|10654|0
1734337060000|2024-12-16 08:17:40|10659.7|10654.7|10660|10655|10660|10655|10659|10654|0
1734337070000|2024-12-16 08:17:50|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.5|10654.5|0
1734337080000|2024-12-16 08:18:00|10659.5|10654.5|10660.5|10655.5|10660.5|10655.5|10659.5|10654.5|0
1734337090000|2024-12-16 08:18:10|10660.2|10655.2|10660|10655|10660.5|10655.5|10659.2|10654.2|2
1734337100000|2024-12-16 08:18:20|10660.2|10655.2|10660.5|10655.5|10661|10656|10659.7|10654.7|2
1734337110000|2024-12-16 08:18:30|10661|10656|10661|10656|10661.3|10656.3|10660.8|10655.8|0
1734337120000|2024-12-16 08:18:40|10661.3|10656.3|10661|10656|10661.5|10656.5|10661|10656|0
1734337130000|2024-12-16 08:18:50|10661.3|10656.3|10660.5|10655.5|10661.3|10656.3|10660.5|10655.5|0
1734337140000|2024-12-16 08:19:00|10660.3|10655.3|10660.5|10655.5|10660.5|10655.5|10660|10655|3
1734337150000|2024-12-16 08:19:10|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.5|10654.5|0
1734337160000|2024-12-16 08:19:20|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|0
1734337170000|2024-12-16 08:19:30|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734337180000|2024-12-16 08:19:40|10659.7|10654.7|10660|10655|10660|10655|10659.5|10654.5|2
1734337190000|2024-12-16 08:19:50|10659.7|10654.7|10659.5|10654.5|10660.2|10655.2|10659.5|10654.5|4
1734337200000|2024-12-16 08:20:00|10659.7|10654.7|10660|10655|10660.2|10655.2|10659.5|10654.5|3
1734337210000|2024-12-16 08:20:10|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660|10655|4
1734337220000|2024-12-16 08:20:20|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|0
1734337240000|2024-12-16 08:20:40|10659.7|10654.7|10658.7|10653.7|10659.7|10654.7|10658.5|10653.5|8
1734337250000|2024-12-16 08:20:50|10658.5|10653.5|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|3
1734337260000|2024-12-16 08:21:00|10658.2|10653.2|10658|10653|10658.7|10653.7|10657.7|10652.7|6
1734337270000|2024-12-16 08:21:10|10658.2|10653.2|10658.5|10653.5|10658.7|10653.7|10658|10653|1
1734337280000|2024-12-16 08:21:20|10658.2|10653.2|10658.5|10653.5|10658.5|10653.5|10657.7|10652.7|3
1734337290000|2024-12-16 08:21:30|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|2
1734337300000|2024-12-16 08:21:40|10658.7|10653.7|10658.2|10653.2|10658.7|10653.7|10658|10653|0
1734337310000|2024-12-16 08:21:50|10658|10653|10657.5|10652.5|10658.2|10653.2|10657.5|10652.5|15
1734337320000|2024-12-16 08:22:00|10658|10653|10656.8|10651.8|10658|10653|10656.8|10651.8|4
1734337330000|2024-12-16 08:22:10|10657|10652|10657.3|10652.3|10657.5|10652.5|10656.8|10651.8|4
1734337340000|2024-12-16 08:22:20|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|1
1734337350000|2024-12-16 08:22:30|10657.2|10652.2|10657|10652|10657.2|10652.2|10656.8|10651.8|5
1734337360000|2024-12-16 08:22:40|10657.2|10652.2|10657.3|10652.3|10657.7|10652.7|10657|10652|1
1734337370000|2024-12-16 08:22:50|10657.2|10652.2|10656.8|10651.8|10657.2|10652.2|10656.8|10651.8|1
1734337380000|2024-12-16 08:23:00|10656.5|10651.5|10656.7|10651.7|10656.8|10651.8|10656.2|10651.2|3
1734337390000|2024-12-16 08:23:10|10656.5|10651.5|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1734337400000|2024-12-16 08:23:20|10656.5|10651.5|10657|10652|10657.5|10652.5|10656.5|10651.5|1
1734337410000|2024-12-16 08:23:30|10657.3|10652.3|10657.5|10652.5|10657.7|10652.7|10657.3|10652.3|0
1734337420000|2024-12-16 08:23:40|10657.3|10652.3|10657|10652|10657.7|10652.7|10657|10652|2
1734337440000|2024-12-16 08:24:00|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734337450000|2024-12-16 08:24:10|10657|10652|10657.5|10652.5|10657.7|10652.7|10657|10652|3
1734337460000|2024-12-16 08:24:20|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|0
1734337470000|2024-12-16 08:24:30|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734337490000|2024-12-16 08:24:50|10659|10654|10658.7|10653.7|10659|10654|10658.5|10653.5|3
1734337500000|2024-12-16 08:25:00|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.2|10653.2|0
1734337510000|2024-12-16 08:25:10|10658.2|10653.2|10659|10654|10659|10654|10658.2|10653.2|0
1734337520000|2024-12-16 08:25:20|10659.2|10654.2|10658.5|10653.5|10659.2|10654.2|10658.5|10653.5|0
1734337530000|2024-12-16 08:25:30|10658.2|10653.2|10659.5|10654.5|10659.7|10654.7|10658.2|10653.2|0
1734337540000|2024-12-16 08:25:40|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1734337550000|2024-12-16 08:25:50|10659|10654|10659.7|10654.7|10659.7|10654.7|10659|10654|0
1734337560000|2024-12-16 08:26:00|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659.2|10654.2|0
1734337570000|2024-12-16 08:26:10|10659.2|10654.2|10658.7|10653.7|10659.5|10654.5|10658.7|10653.7|1
1734337580000|2024-12-16 08:26:20|10659|10654|10658.7|10653.7|10659|10654|10658.5|10653.5|3
1734337590000|2024-12-16 08:26:30|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734337600000|2024-12-16 08:26:40|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10659|10654|2
1734337610000|2024-12-16 08:26:50|10659.5|10654.5|10659|10654|10659.5|10654.5|10659|10654|1
1734337620000|2024-12-16 08:27:00|10658.7|10653.7|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|1
1734337630000|2024-12-16 08:27:10|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734337640000|2024-12-16 08:27:20|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|1
1734337650000|2024-12-16 08:27:30|10658.5|10653.5|10657.5|10652.5|10658.5|10653.5|10657.2|10652.2|2
1734337660000|2024-12-16 08:27:40|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|0
1734337670000|2024-12-16 08:27:50|10657.5|10652.5|10658|10653|10658|10653|10657.5|10652.5|0
1734337680000|2024-12-16 08:28:00|10657.7|10652.7|10658.5|10653.5|10658.7|10653.7|10657.7|10652.7|0
1734337690000|2024-12-16 08:28:10|10658.2|10653.2|10657.7|10652.7|10658.2|10653.2|10657.5|10652.5|0
1734337700000|2024-12-16 08:28:20|10657.5|10652.5|10658.5|10653.5|10658.5|10653.5|10657.5|10652.5|0
1734337710000|2024-12-16 08:28:30|10658.7|10653.7|10658.5|10653.5|10659|10654|10658.5|10653.5|0
1734337730000|2024-12-16 08:28:50|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1734337740000|2024-12-16 08:29:00|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|3
1734337750000|2024-12-16 08:29:10|10658.7|10653.7|10658|10653|10658.7|10653.7|10658|10653|1
1734337760000|2024-12-16 08:29:20|10658.2|10653.2|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|2
1734337780000|2024-12-16 08:29:40|10658.2|10653.2|10658.5|10653.5|10659|10654|10658|10653|4
1734337790000|2024-12-16 08:29:50|10658.3|10653.3|10658.5|10653.5|10659|10654|10658|10653|11
1734337800000|2024-12-16 08:30:00|10658.7|10653.7|10654|10649|10658.7|10653.7|10649.3|10644.3|82
1734337810000|2024-12-16 08:30:10|10653.8|10648.8|10655.2|10650.2|10657|10652|10653.8|10648.8|28
1734337820000|2024-12-16 08:30:20|10655|10650|10654.5|10649.5|10655.2|10650.2|10653.5|10648.5|8
1734337830000|2024-12-16 08:30:30|10654.2|10649.2|10652.2|10647.2|10654.2|10649.2|10652|10647|7
1734337840000|2024-12-16 08:30:40|10652.5|10647.5|10650.5|10645.5|10653|10648|10650.5|10645.5|25
1734337850000|2024-12-16 08:30:50|10650.7|10645.7|10653|10648|10653|10648|10650.5|10645.5|6
1734337860000|2024-12-16 08:31:00|10653.2|10648.2|10652.5|10647.5|10653.2|10648.2|10652.5|10647.5|2
1734337870000|2024-12-16 08:31:10|10652.2|10647.2|10651.2|10646.2|10653.5|10648.5|10651|10646|5
1734337880000|2024-12-16 08:31:20|10651|10646|10651.7|10646.7|10652|10647|10651|10646|0
1734337890000|2024-12-16 08:31:30|10651.5|10646.5|10652|10647|10652|10647|10651.2|10646.2|1
1734337900000|2024-12-16 08:31:40|10651.7|10646.7|10652.5|10647.5|10652.5|10647.5|10651.5|10646.5|0
1734337910000|2024-12-16 08:31:50|10652.2|10647.2|10649|10644|10652.2|10647.2|10649|10644|7
1734337920000|2024-12-16 08:32:00|10649.2|10644.2|10647.2|10642.2|10649.5|10644.5|10647|10642|17
1734337930000|2024-12-16 08:32:10|10647.5|10642.5|10648.2|10643.2|10648.5|10643.5|10647.2|10642.2|3
1734337940000|2024-12-16 08:32:20|10648|10643|10648|10643|10648.5|10643.5|10647.5|10642.5|2
1734337950000|2024-12-16 08:32:30|10647.7|10642.7|10649.5|10644.5|10650.2|10645.2|10647.5|10642.5|3
1734337960000|2024-12-16 08:32:40|10649.3|10644.3|10650|10645|10650.2|10645.2|10649|10644|1
1734337970000|2024-12-16 08:32:50|10649.7|10644.7|10650.7|10645.7|10651.5|10646.5|10649.5|10644.5|0
1734337980000|2024-12-16 08:33:00|10651|10646|10650.5|10645.5|10651|10646|10649.7|10644.7|2
1734337990000|2024-12-16 08:33:10|10650.7|10645.7|10650.5|10645.5|10651|10646|10650.2|10645.2|0
1734338000000|2024-12-16 08:33:20|10650.2|10645.2|10651|10646|10651|10646|10650.2|10645.2|0
1734338010000|2024-12-16 08:33:30|10650.7|10645.7|10651.5|10646.5|10651.7|10646.7|10650.5|10645.5|0
1734338020000|2024-12-16 08:33:40|10651.2|10646.2|10650.5|10645.5|10651.2|10646.2|10650.5|10645.5|0
1734338030000|2024-12-16 08:33:50|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1734338040000|2024-12-16 08:34:00|10651|10646|10651|10646|10651.2|10646.2|10650.7|10645.7|0
1734338050000|2024-12-16 08:34:10|10651.2|10646.2|10649.5|10644.5|10651.2|10646.2|10649.5|10644.5|4
1734338060000|2024-12-16 08:34:20|10649.7|10644.7|10650.7|10645.7|10650.7|10645.7|10649.2|10644.2|0
1734338070000|2024-12-16 08:34:30|10650.5|10645.5|10650.7|10645.7|10651.2|10646.2|10650.5|10645.5|0
1734338080000|2024-12-16 08:34:40|10651|10646|10650.7|10645.7|10651|10646|10650.7|10645.7|2
1734338090000|2024-12-16 08:34:50|10651|10646|10650.7|10645.7|10651.2|10646.2|10650.5|10645.5|2
1734338100000|2024-12-16 08:35:00|10651|10646|10651.5|10646.5|10651.7|10646.7|10650.7|10645.7|10
1734338110000|2024-12-16 08:35:10|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10650.2|10645.2|3
1734338120000|2024-12-16 08:35:20|10651|10646|10651.2|10646.2|10651.2|10646.2|10651|10646|1
1734338130000|2024-12-16 08:35:30|10651.5|10646.5|10652.2|10647.2|10652.2|10647.2|10651.2|10646.2|0
1734338140000|2024-12-16 08:35:40|10652|10647|10652|10647|10652.7|10647.7|10652|10647|1
1734338150000|2024-12-16 08:35:50|10652.2|10647.2|10652.5|10647.5|10652.7|10647.7|10652.2|10647.2|3
1734338160000|2024-12-16 08:36:00|10652.7|10647.7|10652.5|10647.5|10653|10648|10652.5|10647.5|2
1734338170000|2024-12-16 08:36:10|10652.7|10647.7|10653|10648|10653.2|10648.2|10652.7|10647.7|0
1734338180000|2024-12-16 08:36:20|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.5|10647.5|0
1734338190000|2024-12-16 08:36:30|10653|10648|10652.7|10647.7|10653|10648|10652.5|10647.5|0
1734338200000|2024-12-16 08:36:40|10653|10648|10652.5|10647.5|10653|10648|10652.5|10647.5|5
1734338210000|2024-12-16 08:36:50|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10651.7|10646.7|4
1734338220000|2024-12-16 08:37:00|10652.5|10647.5|10652.2|10647.2|10652.5|10647.5|10652.2|10647.2|0
1734338230000|2024-12-16 08:37:10|10652.5|10647.5|10652.2|10647.2|10652.5|10647.5|10652.2|10647.2|0
1734338240000|2024-12-16 08:37:20|10652.5|10647.5|10652.2|10647.2|10652.5|10647.5|10651.7|10646.7|6
1734338250000|2024-12-16 08:37:30|10652|10647|10653.5|10648.5|10653.5|10648.5|10652|10647|0
1734338260000|2024-12-16 08:37:40|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|0
1734338270000|2024-12-16 08:37:50|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1734338280000|2024-12-16 08:38:00|10653.2|10648.2|10653.5|10648.5|10653.5|10648.5|10652.7|10647.7|3
1734338290000|2024-12-16 08:38:10|10653.7|10648.7|10652.5|10647.5|10654|10649|10652.5|10647.5|8
1734338300000|2024-12-16 08:38:20|10652.2|10647.2|10652.5|10647.5|10652.5|10647.5|10652.2|10647.2|1
1734338310000|2024-12-16 08:38:30|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652|10647|0
1734338320000|2024-12-16 08:38:40|10652|10647|10651.2|10646.2|10652.2|10647.2|10651.2|10646.2|1
1734338330000|2024-12-16 08:38:50|10651.5|10646.5|10651.7|10646.7|10652.5|10647.5|10651.5|10646.5|0
1734338340000|2024-12-16 08:39:00|10652.2|10647.2|10651.7|10646.7|10652.2|10647.2|10651.5|10646.5|5
1734338350000|2024-12-16 08:39:10|10652|10647|10652|10647|10652.2|10647.2|10651.5|10646.5|0
1734338360000|2024-12-16 08:39:20|10651.7|10646.7|10652|10647|10652|10647|10651.7|10646.7|0
1734338370000|2024-12-16 08:39:30|10651.7|10646.7|10652.7|10647.7|10653.2|10648.2|10651.7|10646.7|1
1734338380000|2024-12-16 08:39:40|10653|10648|10652|10647|10653.2|10648.2|10652|10647|9
1734338390000|2024-12-16 08:39:50|10652.2|10647.2|10652|10647|10652.2|10647.2|10652|10647|0
1734338400000|2024-12-16 08:40:00|10652.2|10647.2|10650.7|10645.7|10652.2|10647.2|10650.5|10645.5|7
1734338410000|2024-12-16 08:40:10|10651|10646|10651|10646|10651|10646|10650.7|10645.7|5
1734338420000|2024-12-16 08:40:20|10651.2|10646.2|10651.5|10646.5|10651.5|10646.5|10650.7|10645.7|3
1734338430000|2024-12-16 08:40:30|10651.2|10646.2|10651.2|10646.2|10651.7|10646.7|10651|10646|1
1734338440000|2024-12-16 08:40:40|10651|10646|10651.2|10646.2|10651.7|10646.7|10650.2|10645.2|1
1734338450000|2024-12-16 08:40:50|10651.5|10646.5|10651|10646|10651.5|10646.5|10650.7|10645.7|1
1734338460000|2024-12-16 08:41:00|10651.2|10646.2|10651.2|10646.2|10652.2|10647.2|10651.2|10646.2|10
1734338470000|2024-12-16 08:41:10|10651|10646|10650.5|10645.5|10651.2|10646.2|10650.5|10645.5|8
1734338480000|2024-12-16 08:41:20|10650.2|10645.2|10650.5|10645.5|10650.7|10645.7|10650|10645|6
1734338490000|2024-12-16 08:41:30|10650.2|10645.2|10652|10647|10652|10647|10650.2|10645.2|3
1734338500000|2024-12-16 08:41:40|10652.2|10647.2|10652|10647|10652.7|10647.7|10652|10647|3
1734338510000|2024-12-16 08:41:50|10652.2|10647.2|10652.5|10647.5|10653|10648|10652.2|10647.2|0
1734338520000|2024-12-16 08:42:00|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|5
1734338530000|2024-12-16 08:42:10|10652.5|10647.5|10654.7|10649.7|10654.7|10649.7|10652.2|10647.2|12
1734338540000|2024-12-16 08:42:20|10654.5|10649.5|10653.2|10648.2|10655.2|10650.2|10653.2|10648.2|0
1734338550000|2024-12-16 08:42:30|10653.5|10648.5|10654|10649|10654.2|10649.2|10653.5|10648.5|0
1734338560000|2024-12-16 08:42:40|10653.7|10648.7|10654.7|10649.7|10654.7|10649.7|10653.7|10648.7|1
1734338570000|2024-12-16 08:42:50|10654.5|10649.5|10655.2|10650.2|10655.2|10650.2|10654.2|10649.2|2
1734338580000|2024-12-16 08:43:00|10655.5|10650.5|10656|10651|10656|10651|10655.2|10650.2|0
1734338590000|2024-12-16 08:43:10|10656.2|10651.2|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734338600000|2024-12-16 08:43:20|10656.2|10651.2|10656.2|10651.2|10656.7|10651.7|10655.7|10650.7|1
1734338610000|2024-12-16 08:43:30|10656.5|10651.5|10656.2|10651.2|10656.5|10651.5|10656|10651|0
1734338620000|2024-12-16 08:43:40|10656|10651|10656.5|10651.5|10656.7|10651.7|10656|10651|0
1734338630000|2024-12-16 08:43:50|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.2|10651.2|0
1734338640000|2024-12-16 08:44:00|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1734338650000|2024-12-16 08:44:10|10656.5|10651.5|10656.2|10651.2|10656.5|10651.5|10655.7|10650.7|4
1734338660000|2024-12-16 08:44:20|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.5|10651.5|2
1734338670000|2024-12-16 08:44:30|10657|10652|10656.7|10651.7|10657|10652|10656.5|10651.5|0
1734338680000|2024-12-16 08:44:40|10657|10652|10656.7|10651.7|10657.2|10652.2|10656.5|10651.5|8
1734338690000|2024-12-16 08:44:50|10657|10652|10657.5|10652.5|10657.5|10652.5|10656.7|10651.7|2
1734338700000|2024-12-16 08:45:00|10657.2|10652.2|10658|10653|10658|10653|10657.2|10652.2|2
1734338710000|2024-12-16 08:45:10|10657.7|10652.7|10658.5|10653.5|10658.5|10653.5|10657.7|10652.7|3
1734338720000|2024-12-16 08:45:20|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1734338730000|2024-12-16 08:45:30|10658.5|10653.5|10657.7|10652.7|10658.7|10653.7|10657.7|10652.7|1
1734338740000|2024-12-16 08:45:40|10657.5|10652.5|10657.5|10652.5|10658|10653|10657|10652|2
1734338750000|2024-12-16 08:45:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|0
1734338760000|2024-12-16 08:46:00|10658|10653|10658.2|10653.2|10658.5|10653.5|10657.7|10652.7|1
1734338770000|2024-12-16 08:46:10|10658.5|10653.5|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1734338780000|2024-12-16 08:46:20|10658|10653|10658.2|10653.2|10658.5|10653.5|10658|10653|0
1734338790000|2024-12-16 08:46:30|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734338800000|2024-12-16 08:46:40|10658|10653|10658|10653|10658|10653|10658|10653|2
1734338810000|2024-12-16 08:46:50|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.2|10652.2|2
1734338820000|2024-12-16 08:47:00|10658|10653|10658|10653|10658|10653|10657.7|10652.7|2
1734338830000|2024-12-16 08:47:10|10657.7|10652.7|10658|10653|10658|10653|10657.7|10652.7|0
1734338840000|2024-12-16 08:47:20|10657.7|10652.7|10657.5|10652.5|10658|10653|10656.7|10651.7|2
1734338850000|2024-12-16 08:47:30|10657.7|10652.7|10658.5|10653.5|10658.5|10653.5|10657.5|10652.5|0
1734338860000|2024-12-16 08:47:40|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734338870000|2024-12-16 08:47:50|10658|10653|10658|10653|10658.5|10653.5|10658|10653|0
1734338880000|2024-12-16 08:48:00|10658.2|10653.2|10657.2|10652.2|10658.2|10653.2|10657|10652|1
1734338890000|2024-12-16 08:48:10|10657.5|10652.5|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|1
1734338900000|2024-12-16 08:48:20|10657|10652|10657|10652|10657.2|10652.2|10656.7|10651.7|0
1734338910000|2024-12-16 08:48:30|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|5
1734338920000|2024-12-16 08:48:40|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1734338930000|2024-12-16 08:48:50|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.5|10651.5|0
1734338940000|2024-12-16 08:49:00|10657|10652|10657|10652|10657|10652|10656.7|10651.7|1
1734338950000|2024-12-16 08:49:10|10656.7|10651.7|10657|10652|10657|10652|10656.7|10651.7|0
1734338960000|2024-12-16 08:49:20|10656.7|10651.7|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|0
1734338970000|2024-12-16 08:49:30|10657|10652|10657|10652|10657.2|10652.2|10657|10652|5
1734338980000|2024-12-16 08:49:40|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|1
1734338990000|2024-12-16 08:49:50|10657.2|10652.2|10657.7|10652.7|10657.7|10652.7|10657|10652|1
1734339000000|2024-12-16 08:50:00|10657.2|10652.2|10657.7|10652.7|10658|10653|10657.2|10652.2|6
1734339010000|2024-12-16 08:50:10|10658|10653|10657.2|10652.2|10658|10653|10657.2|10652.2|0
1734339020000|2024-12-16 08:50:20|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657|10652|1
1734339030000|2024-12-16 08:50:30|10657|10652|10657.2|10652.2|10657.5|10652.5|10656.7|10651.7|0
1734339040000|2024-12-16 08:50:40|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734339050000|2024-12-16 08:50:50|10657|10652|10655.7|10650.7|10657.2|10652.2|10655.5|10650.5|4
1734339060000|2024-12-16 08:51:00|10656|10651|10655.5|10650.5|10656.2|10651.2|10655.5|10650.5|2
1734339070000|2024-12-16 08:51:10|10655.7|10650.7|10655.2|10650.2|10655.7|10650.7|10655.2|10650.2|3
1734339080000|2024-12-16 08:51:20|10655.7|10650.7|10655.2|10650.2|10655.7|10650.7|10655.2|10650.2|1
1734339090000|2024-12-16 08:51:30|10655.5|10650.5|10654.7|10649.7|10655.5|10650.5|10654.7|10649.7|0
1734339100000|2024-12-16 08:51:40|10655|10650|10655|10650|10655.2|10650.2|10655|10650|0
1734339110000|2024-12-16 08:51:50|10655.2|10650.2|10656|10651|10656|10651|10655.2|10650.2|2
1734339120000|2024-12-16 08:52:00|10656.2|10651.2|10656.2|10651.2|10656.5|10651.5|10655.7|10650.7|2
1734339130000|2024-12-16 08:52:10|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734339140000|2024-12-16 08:52:20|10656.7|10651.7|10656.2|10651.2|10656.7|10651.7|10656|10651|12
1734339150000|2024-12-16 08:52:30|10656.5|10651.5|10657|10652|10657.2|10652.2|10656.2|10651.2|0
1734339160000|2024-12-16 08:52:40|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10657|10652|0
1734339170000|2024-12-16 08:52:50|10657.7|10652.7|10656.7|10651.7|10657.7|10652.7|10656.7|10651.7|1
1734339180000|2024-12-16 08:53:00|10657|10652|10656|10651|10657|10652|10655.7|10650.7|1
1734339190000|2024-12-16 08:53:10|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656|10651|0
1734339210000|2024-12-16 08:53:30|10656.7|10651.7|10657.2|10652.2|10657.7|10652.7|10656.7|10651.7|3
1734339220000|2024-12-16 08:53:40|10657|10652|10657.2|10652.2|10657.5|10652.5|10657|10652|3
1734339230000|2024-12-16 08:53:50|10657|10652|10657|10652|10657.2|10652.2|10656.5|10651.5|0
1734339240000|2024-12-16 08:54:00|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734339260000|2024-12-16 08:54:20|10657.2|10652.2|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|2
1734339270000|2024-12-16 08:54:30|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|2
1734339280000|2024-12-16 08:54:40|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|0
1734339290000|2024-12-16 08:54:50|10657.5|10652.5|10657.7|10652.7|10658.5|10653.5|10657.5|10652.5|0
1734339300000|2024-12-16 08:55:00|10658|10653|10658.5|10653.5|10658.5|10653.5|10657.7|10652.7|3
1734339310000|2024-12-16 08:55:10|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1734339320000|2024-12-16 08:55:20|10658.2|10653.2|10659.5|10654.5|10659.7|10654.7|10658.2|10653.2|2
1734339330000|2024-12-16 08:55:30|10659.2|10654.2|10659.5|10654.5|10659.7|10654.7|10659.2|10654.2|1
1734339340000|2024-12-16 08:55:40|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.2|10654.2|3
1734339350000|2024-12-16 08:55:50|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734339370000|2024-12-16 08:56:10|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660|10655|0
1734339380000|2024-12-16 08:56:20|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734339390000|2024-12-16 08:56:30|10660.5|10655.5|10660|10655|10660.5|10655.5|10659.7|10654.7|1
1734339400000|2024-12-16 08:56:40|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734339410000|2024-12-16 08:56:50|10660|10655|10660.2|10655.2|10660.5|10655.5|10660|10655|0
1734339420000|2024-12-16 08:57:00|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734339430000|2024-12-16 08:57:10|10660.7|10655.7|10661|10656|10661.2|10656.2|10660.7|10655.7|0
1734339440000|2024-12-16 08:57:20|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|0
1734339450000|2024-12-16 08:57:30|10660.7|10655.7|10659.5|10654.5|10660.7|10655.7|10659.2|10654.2|2
1734339460000|2024-12-16 08:57:40|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734339470000|2024-12-16 08:57:50|10659.2|10654.2|10660|10655|10660|10655|10659.2|10654.2|0
1734339480000|2024-12-16 08:58:00|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734339490000|2024-12-16 08:58:10|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734339500000|2024-12-16 08:58:20|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|2
1734339510000|2024-12-16 08:58:30|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|2
1734339520000|2024-12-16 08:58:40|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734339530000|2024-12-16 08:58:50|10660|10655|10660|10655|10660|10655|10660|10655|0
1734339540000|2024-12-16 08:59:00|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|0
1734339560000|2024-12-16 08:59:20|10660.2|10655.2|10660.2|10655.2|10660.7|10655.7|10660|10655|1
1734339570000|2024-12-16 08:59:30|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660|10655|0
1734339580000|2024-12-16 08:59:40|10660.2|10655.2|10660|10655|10660.5|10655.5|10659.7|10654.7|0
1734339590000|2024-12-16 08:59:50|10659.7|10654.7|10660|10655|10660|10655|10659.7|10654.7|1
1734339600000|2024-12-16 09:00:00|10660.2|10655.2|10658.2|10653.2|10660.2|10655.2|10657.2|10652.2|60
1734339610000|2024-12-16 09:00:10|10658|10653|10658|10653|10658.2|10653.2|10656|10651|20
1734339620000|2024-12-16 09:00:20|10658.2|10653.2|10658|10653|10658.2|10653.2|10657.5|10652.5|5
1734339630000|2024-12-16 09:00:30|10657.7|10652.7|10657.2|10652.2|10657.7|10652.7|10657|10652|1
1734339640000|2024-12-16 09:00:40|10657.5|10652.5|10658.5|10653.5|10658.7|10653.7|10657.5|10652.5|1
1734339650000|2024-12-16 09:00:50|10658.2|10653.2|10658|10653|10658.5|10653.5|10657.7|10652.7|3
1734339660000|2024-12-16 09:01:00|10658.5|10653.5|10658|10653|10658.5|10653.5|10657.5|10652.5|5
1734339670000|2024-12-16 09:01:10|10658.2|10653.2|10659|10654|10659.2|10654.2|10658.2|10653.2|5
1734339680000|2024-12-16 09:01:20|10658.7|10653.7|10659|10654|10659|10654|10658.5|10653.5|0
1734339690000|2024-12-16 09:01:30|10658.7|10653.7|10659|10654|10659.2|10654.2|10658.7|10653.7|0
1734339700000|2024-12-16 09:01:40|10659.2|10654.2|10659|10654|10659.5|10654.5|10659|10654|0
1734339710000|2024-12-16 09:01:50|10659.2|10654.2|10659|10654|10659.2|10654.2|10658.7|10653.7|2
1734339720000|2024-12-16 09:02:00|10659.2|10654.2|10659|10654|10659.5|10654.5|10659|10654|2
1734339730000|2024-12-16 09:02:10|10659.2|10654.2|10660.7|10655.7|10660.7|10655.7|10659.2|10654.2|0
1734339740000|2024-12-16 09:02:20|10661|10656|10660.5|10655.5|10661|10656|10660|10655|0
1734339750000|2024-12-16 09:02:30|10660.2|10655.2|10660|10655|10660.5|10655.5|10660|10655|0
1734339760000|2024-12-16 09:02:40|10659.7|10654.7|10657.5|10652.5|10659.7|10654.7|10657.2|10652.2|2
1734339770000|2024-12-16 09:02:50|10657.2|10652.2|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734339780000|2024-12-16 09:03:00|10657.5|10652.5|10657.7|10652.7|10658|10653|10657.2|10652.2|0
1734339790000|2024-12-16 09:03:10|10658|10653|10658|10653|10658|10653|10657.7|10652.7|0
1734339800000|2024-12-16 09:03:20|10657.7|10652.7|10657.5|10652.5|10658.2|10653.2|10657.5|10652.5|0
1734339810000|2024-12-16 09:03:30|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.5|10652.5|2
1734339820000|2024-12-16 09:03:40|10658|10653|10658|10653|10658.5|10653.5|10657.7|10652.7|5
1734339830000|2024-12-16 09:03:50|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.5|10652.5|0
1734339840000|2024-12-16 09:04:00|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1734339850000|2024-12-16 09:04:10|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1734339860000|2024-12-16 09:04:20|10657.5|10652.5|10658|10653|10658|10653|10657.5|10652.5|2
1734339870000|2024-12-16 09:04:30|10658.2|10653.2|10658|10653|10658.2|10653.2|10657.7|10652.7|0
1734339880000|2024-12-16 09:04:40|10657.7|10652.7|10657.5|10652.5|10658|10653|10657.2|10652.2|2
1734339890000|2024-12-16 09:04:50|10657.2|10652.2|10657.7|10652.7|10657.7|10652.7|10657.2|10652.2|13
1734339900000|2024-12-16 09:05:00|10658|10653|10657.7|10652.7|10658|10653|10657.2|10652.2|1
1734339910000|2024-12-16 09:05:10|10657.5|10652.5|10657.5|10652.5|10658|10653|10657.5|10652.5|3
1734339920000|2024-12-16 09:05:20|10657.2|10652.2|10657.5|10652.5|10657.7|10652.7|10657.2|10652.2|0
1734339930000|2024-12-16 09:05:30|10657.7|10652.7|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|0
1734339940000|2024-12-16 09:05:40|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|5
1734339950000|2024-12-16 09:05:50|10657.2|10652.2|10657|10652|10657.7|10652.7|10657|10652|2
1734339960000|2024-12-16 09:06:00|10657.2|10652.2|10657|10652|10657.5|10652.5|10657|10652|2
1734339970000|2024-12-16 09:06:10|10656.7|10651.7|10656.5|10651.5|10657|10652|10656|10651|2
1734339990000|2024-12-16 09:06:30|10656.2|10651.2|10656.2|10651.2|10656.5|10651.5|10656.2|10651.2|0
1734340000000|2024-12-16 09:06:40|10656|10651|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734340010000|2024-12-16 09:06:50|10655.7|10650.7|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734340020000|2024-12-16 09:07:00|10655.7|10650.7|10655.5|10650.5|10655.7|10650.7|10655.2|10650.2|3
1734340030000|2024-12-16 09:07:10|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|0
1734340040000|2024-12-16 09:07:20|10655.7|10650.7|10655.5|10650.5|10656|10651|10655.5|10650.5|0
1734340050000|2024-12-16 09:07:30|10655.2|10650.2|10654.7|10649.7|10655.2|10650.2|10654.7|10649.7|0
1734340060000|2024-12-16 09:07:40|10655|10650|10655|10650|10655.2|10650.2|10654.7|10649.7|2
1734340070000|2024-12-16 09:07:50|10654.7|10649.7|10655.5|10650.5|10655.5|10650.5|10654.7|10649.7|7
1734340080000|2024-12-16 09:08:00|10655.7|10650.7|10655.5|10650.5|10655.7|10650.7|10655.2|10650.2|2
1734340090000|2024-12-16 09:08:10|10655.2|10650.2|10655|10650|10655.5|10650.5|10654.7|10649.7|0
1734340100000|2024-12-16 09:08:20|10655.2|10650.2|10655|10650|10655.5|10650.5|10655|10650|1
1734340110000|2024-12-16 09:08:30|10655.2|10650.2|10654.7|10649.7|10655.2|10650.2|10654.7|10649.7|2
1734340120000|2024-12-16 09:08:40|10655|10650|10654.2|10649.2|10655|10650|10653.7|10648.7|4
1734340130000|2024-12-16 09:08:50|10654|10649|10654.2|10649.2|10654.2|10649.2|10654|10649|0
1734340140000|2024-12-16 09:09:00|10654.5|10649.5|10654|10649|10654.5|10649.5|10653.7|10648.7|3
1734340150000|2024-12-16 09:09:10|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1734340160000|2024-12-16 09:09:20|10654|10649|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1734340170000|2024-12-16 09:09:30|10653.5|10648.5|10653|10648|10653.5|10648.5|10653|10648|2
1734340180000|2024-12-16 09:09:40|10652.7|10647.7|10653|10648|10653|10648|10652.7|10647.7|0
1734340190000|2024-12-16 09:09:50|10652.7|10647.7|10652.5|10647.5|10653|10648|10652.2|10647.2|1
1734340200000|2024-12-16 09:10:00|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|1
1734340210000|2024-12-16 09:10:10|10652.5|10647.5|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734340220000|2024-12-16 09:10:20|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|0
1734340230000|2024-12-16 09:10:30|10652.5|10647.5|10652.7|10647.7|10653|10648|10652.5|10647.5|7
1734340240000|2024-12-16 09:10:40|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1734340250000|2024-12-16 09:10:50|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.5|10647.5|0
1734340260000|2024-12-16 09:11:00|10652.5|10647.5|10652.5|10647.5|10652.5|10647.5|10652.2|10647.2|4
1734340270000|2024-12-16 09:11:10|10652.2|10647.2|10653|10648|10653|10648|10652.2|10647.2|0
1734340280000|2024-12-16 09:11:20|10652.7|10647.7|10653|10648|10653|10648|10652.7|10647.7|0
1734340290000|2024-12-16 09:11:30|10652.7|10647.7|10652.2|10647.2|10653|10648|10652|10647|4
1734340300000|2024-12-16 09:11:40|10652|10647|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|5
1734340310000|2024-12-16 09:11:50|10652|10647|10652|10647|10652.2|10647.2|10651.7|10646.7|2
1734340320000|2024-12-16 09:12:00|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10651.5|10646.5|6
1734340330000|2024-12-16 09:12:10|10652.5|10647.5|10652.5|10647.5|10653|10648|10652.2|10647.2|1
1734340340000|2024-12-16 09:12:20|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|1
1734340350000|2024-12-16 09:12:30|10652.5|10647.5|10651.7|10646.7|10652.7|10647.7|10651.7|10646.7|5
1734340360000|2024-12-16 09:12:40|10652|10647|10651.5|10646.5|10652|10647|10651.2|10646.2|4
1734340370000|2024-12-16 09:12:50|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.2|10646.2|2
1734340380000|2024-12-16 09:13:00|10651|10646|10651|10646|10651.2|10646.2|10650.7|10645.7|8
1734340390000|2024-12-16 09:13:10|10650.7|10645.7|10650.5|10645.5|10651|10646|10650.2|10645.2|4
1734340400000|2024-12-16 09:13:20|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.2|10645.2|4
1734340410000|2024-12-16 09:13:30|10650.7|10645.7|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|2
1734340420000|2024-12-16 09:13:40|10651|10646|10651.2|10646.2|10651.5|10646.5|10650.7|10645.7|0
1734340430000|2024-12-16 09:13:50|10651.5|10646.5|10651.7|10646.7|10651.7|10646.7|10651.5|10646.5|0
1734340440000|2024-12-16 09:14:00|10652|10647|10652|10647|10652|10647|10652|10647|0
1734340450000|2024-12-16 09:14:10|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652|10647|0
1734340460000|2024-12-16 09:14:20|10653|10648|10652|10647|10653|10648|10652|10647|0
1734340470000|2024-12-16 09:14:30|10652.2|10647.2|10652|10647|10652.2|10647.2|10652|10647|2
1734340480000|2024-12-16 09:14:40|10651.7|10646.7|10652|10647|10652|10647|10651.7|10646.7|0
1734340490000|2024-12-16 09:14:50|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|2
1734340500000|2024-12-16 09:15:00|10652.5|10647.5|10652.5|10647.5|10652.7|10647.7|10652.2|10647.2|4
1734340510000|2024-12-16 09:15:10|10652.2|10647.2|10652.7|10647.7|10653|10648|10652.2|10647.2|0
1734340520000|2024-12-16 09:15:20|10653|10648|10652.5|10647.5|10653|10648|10652.2|10647.2|2
1734340530000|2024-12-16 09:15:30|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1734340540000|2024-12-16 09:15:40|10653.5|10648.5|10653.2|10648.2|10653.5|10648.5|10653|10648|2
1734340550000|2024-12-16 09:15:50|10653.5|10648.5|10653.2|10648.2|10653.5|10648.5|10653|10648|0
1734340560000|2024-12-16 09:16:00|||||||||1
1734340570000|2024-12-16 09:16:10|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653|10648|1
1734340580000|2024-12-16 09:16:20|10653.7|10648.7|10653.5|10648.5|10653.7|10648.7|10652.7|10647.7|3
1734340590000|2024-12-16 09:16:30|10653.7|10648.7|10653|10648|10653.7|10648.7|10652.7|10647.7|3
1734340600000|2024-12-16 09:16:40|10652.7|10647.7|10653|10648|10653|10648|10652.5|10647.5|11
1734340610000|2024-12-16 09:16:50|10652.7|10647.7|10653|10648|10653|10648|10652.7|10647.7|0
1734340620000|2024-12-16 09:17:00|10653.2|10648.2|10652.5|10647.5|10653.2|10648.2|10652.5|10647.5|2
1734340630000|2024-12-16 09:17:10|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10651.7|10646.7|6
1734340640000|2024-12-16 09:17:20|10652.5|10647.5|10652.7|10647.7|10653|10648|10652.2|10647.2|0
1734340650000|2024-12-16 09:17:30|10653|10648|10653.7|10648.7|10653.7|10648.7|10652.7|10647.7|4
1734340660000|2024-12-16 09:17:40|10653.5|10648.5|10652.7|10647.7|10653.5|10648.5|10652.7|10647.7|5
1734340670000|2024-12-16 09:17:50|10652.2|10647.2|10652.2|10647.2|10652.5|10647.5|10652.2|10647.2|1
1734340680000|2024-12-16 09:18:00|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1734340690000|2024-12-16 09:18:10|10652.5|10647.5|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1734340700000|2024-12-16 09:18:20|10652.5|10647.5|10653|10648|10653.2|10648.2|10652.5|10647.5|0
1734340710000|2024-12-16 09:18:30|10652.7|10647.7|10653|10648|10653.2|10648.2|10652.7|10647.7|1
1734340720000|2024-12-16 09:18:40|10653.2|10648.2|10653.2|10648.2|10653.5|10648.5|10653|10648|0
1734340730000|2024-12-16 09:18:50|10653.5|10648.5|10653.5|10648.5|10653.7|10648.7|10653.2|10648.2|7
1734340740000|2024-12-16 09:19:00|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.2|10648.2|2
1734340750000|2024-12-16 09:19:10|10653.5|10648.5|10653.5|10648.5|10653.7|10648.7|10653.5|10648.5|0
1734340760000|2024-12-16 09:19:20|10653.7|10648.7|10653.7|10648.7|10654|10649|10653.5|10648.5|0
1734340770000|2024-12-16 09:19:30|10654|10649|10654.7|10649.7|10654.7|10649.7|10654|10649|2
1734340780000|2024-12-16 09:19:40|10655|10650|10654.7|10649.7|10655|10650|10654.5|10649.5|0
1734340790000|2024-12-16 09:19:50|10654.5|10649.5|10654.7|10649.7|10654.7|10649.7|10654.5|10649.5|0
1734340800000|2024-12-16 09:20:00|10655|10650|10654.5|10649.5|10655.2|10650.2|10654.5|10649.5|3
1734340810000|2024-12-16 09:20:10|10654.7|10649.7|10653.2|10648.2|10654.7|10649.7|10653.2|10648.2|5
1734340820000|2024-12-16 09:20:20|10653.5|10648.5|10654.2|10649.2|10654.2|10649.2|10653.2|10648.2|0
1734340830000|2024-12-16 09:20:30|10654|10649|10654.2|10649.2|10654.5|10649.5|10654|10649|0
1734340840000|2024-12-16 09:20:40|10654.5|10649.5|10654.5|10649.5|10654.7|10649.7|10654.2|10649.2|0
1734340860000|2024-12-16 09:21:00|10654.7|10649.7|10654.2|10649.2|10654.7|10649.7|10653.7|10648.7|4
1734340870000|2024-12-16 09:21:10|10654|10649|10653.5|10648.5|10654|10649|10653.5|10648.5|7
1734340880000|2024-12-16 09:21:20|10653.7|10648.7|10654.5|10649.5|10654.5|10649.5|10653.7|10648.7|4
1734340890000|2024-12-16 09:21:30|10654.2|10649.2|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|2
1734340900000|2024-12-16 09:21:40|10654.5|10649.5|10654.7|10649.7|10654.7|10649.7|10654.5|10649.5|0
1734340910000|2024-12-16 09:21:50|10655|10650|10655.7|10650.7|10655.7|10650.7|10655|10650|0
1734340920000|2024-12-16 09:22:00|10656|10651|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|1
1734340930000|2024-12-16 09:22:10|10656|10651|10655.2|10650.2|10656|10651|10655.2|10650.2|2
1734340940000|2024-12-16 09:22:20|10655|10650|10655.5|10650.5|10655.5|10650.5|10655|10650|0
1734340950000|2024-12-16 09:22:30|10655.2|10650.2|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734340960000|2024-12-16 09:22:40|10655.5|10650.5|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734340970000|2024-12-16 09:22:50|10655|10650|10655.7|10650.7|10655.7|10650.7|10655|10650|0
1734340980000|2024-12-16 09:23:00|10656|10651|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734340990000|2024-12-16 09:23:10|10655.7|10650.7|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734341000000|2024-12-16 09:23:20|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656|10651|0
1734341010000|2024-12-16 09:23:30|10656.5|10651.5|10656.2|10651.2|10656.5|10651.5|10656.2|10651.2|0
1734341030000|2024-12-16 09:23:50|10656|10651|10656|10651|10656.2|10651.2|10655.7|10650.7|2
1734341040000|2024-12-16 09:24:00|10656.2|10651.2|10656|10651|10656.2|10651.2|10656|10651|2
1734341050000|2024-12-16 09:24:10|10655.7|10650.7|10655.7|10650.7|10656|10651|10655.7|10650.7|0
1734341060000|2024-12-16 09:24:20|10655.5|10650.5|10656.5|10651.5|10656.5|10651.5|10655.5|10650.5|0
1734341070000|2024-12-16 09:24:30|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|6
1734341080000|2024-12-16 09:24:40|10656.5|10651.5|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1734341090000|2024-12-16 09:24:50|10656.5|10651.5|10656.7|10651.7|10656.7|10651.7|10656.5|10651.5|0
1734341100000|2024-12-16 09:25:00|10657|10652|10657.2|10652.2|10657.2|10652.2|10657|10652|2
1734341110000|2024-12-16 09:25:10|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|0
1734341120000|2024-12-16 09:25:20|10658|10653|10658|10653|10658.2|10653.2|10657.7|10652.7|0
1734341130000|2024-12-16 09:25:30|10658.2|10653.2|10657.2|10652.2|10658.2|10653.2|10657|10652|0
1734341140000|2024-12-16 09:25:40|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657|10652|0
1734341150000|2024-12-16 09:25:50|10657|10652|10657.2|10652.2|10657.7|10652.7|10657|10652|0
1734341160000|2024-12-16 09:26:00|10656.7|10651.7|10656.2|10651.2|10656.7|10651.7|10656.2|10651.2|3
1734341180000|2024-12-16 09:26:20|10655.5|10650.5|10655|10650|10655.7|10650.7|10654.7|10649.7|2
1734341190000|2024-12-16 09:26:30|10654.7|10649.7|10655.2|10650.2|10655.7|10650.7|10654.7|10649.7|3
1734341200000|2024-12-16 09:26:40|10655.5|10650.5|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734341210000|2024-12-16 09:26:50|10655.5|10650.5|10654.7|10649.7|10655.7|10650.7|10654.7|10649.7|0
1734341220000|2024-12-16 09:27:00|10655|10650|10655|10650|10655.5|10650.5|10654.7|10649.7|1
1734341230000|2024-12-16 09:27:10|10655.2|10650.2|10656|10651|10656.2|10651.2|10655.2|10650.2|0
1734341240000|2024-12-16 09:27:20|10655.7|10650.7|10655|10650|10655.7|10650.7|10655|10650|0
1734341250000|2024-12-16 09:27:30|10655.2|10650.2|10655.2|10650.2|10655.5|10650.5|10655|10650|1
1734341260000|2024-12-16 09:27:40|10655.5|10650.5|10655|10650|10655.7|10650.7|10655|10650|0
1734341270000|2024-12-16 09:27:50|10655.2|10650.2|10655.2|10650.2|10655.5|10650.5|10655|10650|0
1734341280000|2024-12-16 09:28:00|10655.5|10650.5|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734341300000|2024-12-16 09:28:20|10655|10650|10655|10650|10655|10650|10655|10650|2
1734341310000|2024-12-16 09:28:30|10655.2|10650.2|10656.2|10651.2|10656.5|10651.5|10655.2|10650.2|0
1734341320000|2024-12-16 09:28:40|10656|10651|10656|10651|10656.5|10651.5|10656|10651|0
1734341330000|2024-12-16 09:28:50|10656.2|10651.2|10656|10651|10656.2|10651.2|10656|10651|0
1734341340000|2024-12-16 09:29:00|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734341350000|2024-12-16 09:29:10|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.2|10651.2|2
1734341360000|2024-12-16 09:29:20|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734341370000|2024-12-16 09:29:30|10656.7|10651.7|10656.2|10651.2|10656.7|10651.7|10656|10651|2
1734341380000|2024-12-16 09:29:40|10656|10651|10656.5|10651.5|10656.5|10651.5|10656|10651|0
1734341400000|2024-12-16 09:30:00|10656.7|10651.7|10656|10651|10656.7|10651.7|10656|10651|6
1734341410000|2024-12-16 09:30:10|10655.7|10650.7|10656|10651|10656.5|10651.5|10655.7|10650.7|0
1734341420000|2024-12-16 09:30:20|10655.7|10650.7|10655|10650|10655.7|10650.7|10655|10650|3
1734341430000|2024-12-16 09:30:30|10654.7|10649.7|10655.5|10650.5|10655.7|10650.7|10654.7|10649.7|0
1734341440000|2024-12-16 09:30:40|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|0
1734341450000|2024-12-16 09:30:50|10655.7|10650.7|10655.2|10650.2|10656|10651|10655.2|10650.2|0
1734341460000|2024-12-16 09:31:00|10655.5|10650.5|10654.7|10649.7|10655.5|10650.5|10654.7|10649.7|0
1734341470000|2024-12-16 09:31:10|10655|10650|10654|10649|10655|10650|10654|10649|2
1734341480000|2024-12-16 09:31:20|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1734341490000|2024-12-16 09:31:30|10654|10649|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|0
1734341500000|2024-12-16 09:31:40|10654|10649|10654.2|10649.2|10654.5|10649.5|10654|10649|1
1734341510000|2024-12-16 09:31:50|10654.5|10649.5|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|0
1734341520000|2024-12-16 09:32:00|10654|10649|10654.2|10649.2|10654.5|10649.5|10654|10649|0
1734341530000|2024-12-16 09:32:10|10655|10650|10654.7|10649.7|10655|10650|10654.5|10649.5|1
1734341540000|2024-12-16 09:32:20|10655|10650|10655.2|10650.2|10655.2|10650.2|10655|10650|0
1734341550000|2024-12-16 09:32:30|10655|10650|10655|10650|10655|10650|10655|10650|0
1734341560000|2024-12-16 09:32:40|10654.7|10649.7|10654|10649|10654.7|10649.7|10653.7|10648.7|2
1734341570000|2024-12-16 09:32:50|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1734341580000|2024-12-16 09:33:00|10654|10649|10653.2|10648.2|10654|10649|10653.2|10648.2|1
1734341590000|2024-12-16 09:33:10|10653.5|10648.5|10653.7|10648.7|10653.7|10648.7|10653.5|10648.5|0
1734341600000|2024-12-16 09:33:20|10653.5|10648.5|10653.2|10648.2|10653.5|10648.5|10653.2|10648.2|0
1734341610000|2024-12-16 09:33:30|10653|10648|10653|10648|10653|10648|10652.7|10647.7|0
1734341620000|2024-12-16 09:33:40|10652.7|10647.7|10652.7|10647.7|10653|10648|10652.7|10647.7|0
1734341630000|2024-12-16 09:33:50|10652.2|10647.2|10652|10647|10652.2|10647.2|10651.7|10646.7|4
1734341640000|2024-12-16 09:34:00|10651.7|10646.7|10652|10647|10652.2|10647.2|10651.7|10646.7|1
1734341650000|2024-12-16 09:34:10|10652.2|10647.2|10652.5|10647.5|10652.5|10647.5|10652|10647|0
1734341660000|2024-12-16 09:34:20|10652.7|10647.7|10651.7|10646.7|10652.7|10647.7|10651.5|10646.5|24
1734341670000|2024-12-16 09:34:30|10652|10647|10652.2|10647.2|10652.5|10647.5|10652|10647|0
1734341680000|2024-12-16 09:34:40|10652.5|10647.5|10652|10647|10652.5|10647.5|10651.7|10646.7|2
1734341690000|2024-12-16 09:34:50|10651.7|10646.7|10652.2|10647.2|10652.7|10647.7|10651.7|10646.7|1
1734341700000|2024-12-16 09:35:00|10652|10647|10652|10647|10652.2|10647.2|10651.7|10646.7|1
1734341710000|2024-12-16 09:35:10|10652.2|10647.2|10651.5|10646.5|10652.5|10647.5|10651.2|10646.2|2
1734341720000|2024-12-16 09:35:20|10651.2|10646.2|10651.7|10646.7|10652.2|10647.2|10651.2|10646.2|2
1734341730000|2024-12-16 09:35:30|10652|10647|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|3
1734341740000|2024-12-16 09:35:40|10651.5|10646.5|10651.2|10646.2|10651.5|10646.5|10651|10646|0
1734341750000|2024-12-16 09:35:50|10651.5|10646.5|10651|10646|10651.5|10646.5|10651|10646|3
1734341760000|2024-12-16 09:36:00|10650.7|10645.7|10651|10646|10652.2|10647.2|10650.7|10645.7|1
1734341770000|2024-12-16 09:36:10|10651.2|10646.2|10651|10646|10651.5|10646.5|10650.7|10645.7|0
1734341780000|2024-12-16 09:36:20|10650.7|10645.7|10650.7|10645.7|10651|10646|10650.7|10645.7|0
1734341790000|2024-12-16 09:36:30|10651|10646|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|0
1734341800000|2024-12-16 09:36:40|10651|10646|10651.7|10646.7|10651.7|10646.7|10651|10646|1
1734341810000|2024-12-16 09:36:50|10651.5|10646.5|10652.7|10647.7|10652.7|10647.7|10651.5|10646.5|8
1734341820000|2024-12-16 09:37:00|10652.5|10647.5|10653.2|10648.2|10653.2|10648.2|10652|10647|8
1734341830000|2024-12-16 09:37:10|10653|10648|10654.2|10649.2|10654.2|10649.2|10652.7|10647.7|0
1734341840000|2024-12-16 09:37:20|10654.5|10649.5|10654.5|10649.5|10655|10650|10654.5|10649.5|2
1734341850000|2024-12-16 09:37:30|10654.7|10649.7|10655|10650|10655|10650|10654.7|10649.7|0
1734341860000|2024-12-16 09:37:40|10655.2|10650.2|10655|10650|10655.5|10650.5|10655|10650|0
1734341870000|2024-12-16 09:37:50|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1734341880000|2024-12-16 09:38:00|10655|10650|10656|10651|10656|10651|10655|10650|0
1734341890000|2024-12-16 09:38:10|10655.7|10650.7|10655.5|10650.5|10655.7|10650.7|10655.2|10650.2|0
1734341900000|2024-12-16 09:38:20|10655.2|10650.2|10655.7|10650.7|10656.2|10651.2|10655|10650|0
1734341910000|2024-12-16 09:38:30|10656|10651|10656|10651|10656|10651|10656|10651|0
1734341920000|2024-12-16 09:38:40|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656|10651|0
1734341940000|2024-12-16 09:39:00|10655.7|10650.7|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|2
1734341950000|2024-12-16 09:39:10|10656|10651|10655.7|10650.7|10656|10651|10655.7|10650.7|0
1734341960000|2024-12-16 09:39:20|10656|10651|10655.7|10650.7|10656.5|10651.5|10655.5|10650.5|2
1734341970000|2024-12-16 09:39:30|10655.5|10650.5|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|0
1734341980000|2024-12-16 09:39:40|10656|10651|10655.7|10650.7|10656|10651|10655.7|10650.7|0
1734341990000|2024-12-16 09:39:50|10656|10651|10656|10651|10656.2|10651.2|10656|10651|0
1734342000000|2024-12-16 09:40:00|10656.2|10651.2|10657|10652|10657|10652|10656.2|10651.2|3
1734342010000|2024-12-16 09:40:10|10656.7|10651.7|10656.2|10651.2|10656.7|10651.7|10656|10651|0
1734342020000|2024-12-16 09:40:20|10656|10651|10656.2|10651.2|10656.5|10651.5|10656|10651|0
1734342030000|2024-12-16 09:40:30|10656|10651|10656.2|10651.2|10656.5|10651.5|10656|10651|0
1734342040000|2024-12-16 09:40:40|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|0
1734342050000|2024-12-16 09:40:50|10655.7|10650.7|10656|10651|10656|10651|10655.2|10650.2|1
1734342060000|2024-12-16 09:41:00|10656.2|10651.2|10656|10651|10656.2|10651.2|10655.7|10650.7|5
1734342070000|2024-12-16 09:41:10|10656.2|10651.2|10656.7|10651.7|10657|10652|10656.2|10651.2|0
1734342080000|2024-12-16 09:41:20|10657|10652|10657|10652|10657|10652|10656.7|10651.7|1
1734342090000|2024-12-16 09:41:30|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|0
1734342100000|2024-12-16 09:41:40|10656.7|10651.7|10657|10652|10657|10652|10656.7|10651.7|2
1734342110000|2024-12-16 09:41:50|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1734342120000|2024-12-16 09:42:00|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|0
1734342140000|2024-12-16 09:42:20|10658|10653|10658|10653|10658|10653|10657.7|10652.7|0
1734342150000|2024-12-16 09:42:30|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1734342170000|2024-12-16 09:42:50|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|1
1734342180000|2024-12-16 09:43:00|10658|10653|10658|10653|10658.2|10653.2|10658|10653|0
1734342190000|2024-12-16 09:43:10|10658.2|10653.2|10658|10653|10658.2|10653.2|10658|10653|1
1734342200000|2024-12-16 09:43:20|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734342210000|2024-12-16 09:43:30|10658|10653|10659|10654|10659|10654|10658|10653|0
1734342220000|2024-12-16 09:43:40|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1734342230000|2024-12-16 09:43:50|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734342240000|2024-12-16 09:44:00|10659|10654|10659|10654|10659|10654|10658.7|10653.7|0
1734342250000|2024-12-16 09:44:10|10659.2|10654.2|10658.5|10653.5|10659.2|10654.2|10658.5|10653.5|0
1734342260000|2024-12-16 09:44:20|10658.2|10653.2|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|0
1734342270000|2024-12-16 09:44:30|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|0
1734342280000|2024-12-16 09:44:40|10658.7|10653.7|10659.5|10654.5|10659.5|10654.5|10658.7|10653.7|0
1734342290000|2024-12-16 09:44:50|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1734342300000|2024-12-16 09:45:00|10659.5|10654.5|10659.2|10654.2|10659.5|10654.5|10659.2|10654.2|0
1734342310000|2024-12-16 09:45:10|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|6
1734342320000|2024-12-16 09:45:20|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10658.2|10653.2|2
1734342330000|2024-12-16 09:45:30|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734342340000|2024-12-16 09:45:40|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734342350000|2024-12-16 09:45:50|10658|10653|10657.2|10652.2|10658|10653|10657.2|10652.2|2
1734342360000|2024-12-16 09:46:00|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734342370000|2024-12-16 09:46:10|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|0
1734342380000|2024-12-16 09:46:20|10657.5|10652.5|10657.5|10652.5|10657.7|10652.7|10657.5|10652.5|0
1734342390000|2024-12-16 09:46:30|10657.7|10652.7|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|0
1734342400000|2024-12-16 09:46:40|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734342410000|2024-12-16 09:46:50|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734342420000|2024-12-16 09:47:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734342430000|2024-12-16 09:47:10|10657.2|10652.2|10657.7|10652.7|10657.7|10652.7|10657.2|10652.2|0
1734342440000|2024-12-16 09:47:20|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734342450000|2024-12-16 09:47:30|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.2|10652.2|0
1734342460000|2024-12-16 09:47:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734342470000|2024-12-16 09:47:50|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657|10652|0
1734342480000|2024-12-16 09:48:00|10657.5|10652.5|10657.5|10652.5|10657.7|10652.7|10657.5|10652.5|0
1734342490000|2024-12-16 09:48:10|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657|10652|1
1734342510000|2024-12-16 09:48:30|10657.5|10652.5|10658.2|10653.2|10658.2|10653.2|10657.2|10652.2|1
1734342520000|2024-12-16 09:48:40|10658|10653|10658.5|10653.5|10658.5|10653.5|10658|10653|0
1734342530000|2024-12-16 09:48:50|10658.2|10653.2|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1734342540000|2024-12-16 09:49:00|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734342550000|2024-12-16 09:49:10|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734342560000|2024-12-16 09:49:20|10658|10653|10658|10653|10658|10653|10658|10653|7
1734342570000|2024-12-16 09:49:30|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10657.7|10652.7|2
1734342580000|2024-12-16 09:49:40|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658|10653|0
1734342590000|2024-12-16 09:49:50|10658|10653|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|0
1734342600000|2024-12-16 09:50:00|10657.5|10652.5|10657.5|10652.5|10657.7|10652.7|10657|10652|5
1734342610000|2024-12-16 09:50:10|10657.2|10652.2|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734342620000|2024-12-16 09:50:20|10657|10652|10657|10652|10657.2|10652.2|10657|10652|2
1734342630000|2024-12-16 09:50:30|10657.2|10652.2|10658.2|10653.2|10658.2|10653.2|10657.2|10652.2|3
1734342640000|2024-12-16 09:50:40|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1734342650000|2024-12-16 09:50:50|10658.2|10653.2|10658.5|10653.5|10658.5|10653.5|10658.2|10653.2|11
1734342660000|2024-12-16 09:51:00|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1734342670000|2024-12-16 09:51:10|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734342680000|2024-12-16 09:51:20|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734342690000|2024-12-16 09:51:30|10659|10654|10658.2|10653.2|10659|10654|10658|10653|0
1734342700000|2024-12-16 09:51:40|10658.5|10653.5|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|1
1734342710000|2024-12-16 09:51:50|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734342720000|2024-12-16 09:52:00|10659|10654|10659|10654|10659|10654|10658.7|10653.7|1
1734342730000|2024-12-16 09:52:10|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734342740000|2024-12-16 09:52:20|10660|10655|10660.2|10655.2|10660.5|10655.5|10660|10655|1
1734342750000|2024-12-16 09:52:30|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734342760000|2024-12-16 09:52:40|10660.2|10655.2|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|1
1734342770000|2024-12-16 09:52:50|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734342780000|2024-12-16 09:53:00|10661|10656|10661.2|10656.2|10661.5|10656.5|10661|10656|0
1734342800000|2024-12-16 09:53:20|10661|10656|10661.5|10656.5|10661.7|10656.7|10661|10656|1
1734342820000|2024-12-16 09:53:40|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734342830000|2024-12-16 09:53:50|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|3
1734342840000|2024-12-16 09:54:00|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734342850000|2024-12-16 09:54:10|10661|10656|10661.5|10656.5|10661.5|10656.5|10661|10656|0
1734342860000|2024-12-16 09:54:20|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|0
1734342870000|2024-12-16 09:54:30|10661.5|10656.5|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734342880000|2024-12-16 09:54:40|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734342890000|2024-12-16 09:54:50|10661.7|10656.7|10660.7|10655.7|10661.7|10656.7|10660.7|10655.7|1
1734342900000|2024-12-16 09:55:00|10660.9|10655.9|10660.9|10655.9|10661.2|10656.2|10660.7|10655.7|0
1734342910000|2024-12-16 09:55:10|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|2
1734342920000|2024-12-16 09:55:20|10660.2|10655.2|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|0
1734342930000|2024-12-16 09:55:30|10660.7|10655.7|10660.5|10655.5|10660.9|10655.9|10660.2|10655.2|1
1734342940000|2024-12-16 09:55:40|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|0
1734342950000|2024-12-16 09:55:50|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734342960000|2024-12-16 09:56:00|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|0
1734342970000|2024-12-16 09:56:10|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734342980000|2024-12-16 09:56:20|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|1
1734342990000|2024-12-16 09:56:30|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734343000000|2024-12-16 09:56:40|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734343010000|2024-12-16 09:56:50|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734343040000|2024-12-16 09:57:20|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734343050000|2024-12-16 09:57:30|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|1
1734343070000|2024-12-16 09:57:50|10659.7|10654.7|10660.5|10655.5|10660.5|10655.5|10659.7|10654.7|22
1734343080000|2024-12-16 09:58:00|10660.7|10655.7|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|1
1734343090000|2024-12-16 09:58:10|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|1
1734343100000|2024-12-16 09:58:20|10660|10655|10660.5|10655.5|10660.5|10655.5|10659.7|10654.7|1
1734343110000|2024-12-16 09:58:30|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734343120000|2024-12-16 09:58:40|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734343130000|2024-12-16 09:58:50|10660|10655|10660.5|10655.5|10660.5|10655.5|10660|10655|0
1734343140000|2024-12-16 09:59:00|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734343160000|2024-12-16 09:59:20|10660.9|10655.9|10661.5|10656.5|10661.5|10656.5|10660.7|10655.7|1
1734343170000|2024-12-16 09:59:30|10661.2|10656.2|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1734343180000|2024-12-16 09:59:40|10661.5|10656.5|10661.2|10656.2|10661.7|10656.7|10661|10656|0
1734343190000|2024-12-16 09:59:50|10661.5|10656.5|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|3
1734343200000|2024-12-16 10:00:00|10661|10656|10661.7|10656.7|10661.7|10656.7|10660.9|10655.9|1
1734343210000|2024-12-16 10:00:10|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734343220000|2024-12-16 10:00:20|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|1
1734343230000|2024-12-16 10:00:30|10661.5|10656.5|10661.5|10656.5|10661.7|10656.7|10661.2|10656.2|0
1734343240000|2024-12-16 10:00:40|10661.7|10656.7|10662|10657|10662|10657|10661.7|10656.7|1
1734343250000|2024-12-16 10:00:50|10661.7|10656.7|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734343260000|2024-12-16 10:01:00|10662|10657|10661.7|10656.7|10662|10657|10661.5|10656.5|1
1734343270000|2024-12-16 10:01:10|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1734343280000|2024-12-16 10:01:20|10661.2|10656.2|10661.4|10656.4|10661.5|10656.5|10661.2|10656.2|0
1734343300000|2024-12-16 10:01:40|10661.2|10656.2|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1734343310000|2024-12-16 10:01:50|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.2|10656.2|0
1734343320000|2024-12-16 10:02:00|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|0
1734343330000|2024-12-16 10:02:10|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661|10656|3
1734343340000|2024-12-16 10:02:20|10661|10656|10661.7|10656.7|10661.7|10656.7|10660.9|10655.9|0
1734343350000|2024-12-16 10:02:30|10661.5|10656.5|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734343360000|2024-12-16 10:02:40|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734343370000|2024-12-16 10:02:50|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|0
1734343380000|2024-12-16 10:03:00|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|1
1734343400000|2024-12-16 10:03:20|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734343410000|2024-12-16 10:03:30|10661.5|10656.5|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|12
1734343420000|2024-12-16 10:03:40|10661.2|10656.2|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|1
1734343430000|2024-12-16 10:03:50|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1734343440000|2024-12-16 10:04:00|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|3
1734343450000|2024-12-16 10:04:10|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|0
1734343460000|2024-12-16 10:04:20|10660.7|10655.7|10660.9|10655.9|10660.9|10655.9|10660.5|10655.5|7
1734343470000|2024-12-16 10:04:30|10660.7|10655.7|10661.2|10656.2|10661.4|10656.4|10660.7|10655.7|3
1734343490000|2024-12-16 10:04:50|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734343530000|2024-12-16 10:05:30|10660.9|10655.9|10660.2|10655.2|10660.9|10655.9|10660.2|10655.2|2
1734343540000|2024-12-16 10:05:40|10660|10655|10660.5|10655.5|10660.5|10655.5|10660|10655|0
1734343550000|2024-12-16 10:05:50|10660.7|10655.7|10660.5|10655.5|10661.2|10656.2|10660.5|10655.5|0
1734343560000|2024-12-16 10:06:00|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734343570000|2024-12-16 10:06:10|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734343580000|2024-12-16 10:06:20|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734343590000|2024-12-16 10:06:30|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734343600000|2024-12-16 10:06:40|10660.9|10655.9|10661.5|10656.5|10662|10657|10660.9|10655.9|2
1734343610000|2024-12-16 10:06:50|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734343620000|2024-12-16 10:07:00|10661.7|10656.7|10662|10657|10662|10657|10661.7|10656.7|0
1734343630000|2024-12-16 10:07:10|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|2
1734343640000|2024-12-16 10:07:20|10662|10657|10661.2|10656.2|10662|10657|10660.9|10655.9|4
1734343650000|2024-12-16 10:07:30|10661|10656|10660.7|10655.7|10661.5|10656.5|10660.7|10655.7|2
1734343660000|2024-12-16 10:07:40|10660.9|10655.9|10660.7|10655.7|10661.2|10656.2|10660.5|10655.5|2
1734343670000|2024-12-16 10:07:50|10660.9|10655.9|10660.9|10655.9|10661.2|10656.2|10660.9|10655.9|0
1734343680000|2024-12-16 10:08:00|10661.2|10656.2|10660.9|10655.9|10661.2|10656.2|10660.7|10655.7|2
1734343690000|2024-12-16 10:08:10|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10660.9|10655.9|1
1734343700000|2024-12-16 10:08:20|10661.4|10656.4|10660.9|10655.9|10661.4|10656.4|10660.9|10655.9|0
1734343710000|2024-12-16 10:08:30|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|1
1734343720000|2024-12-16 10:08:40|10660.9|10655.9|10661.5|10656.5|10661.5|10656.5|10660.9|10655.9|1
1734343730000|2024-12-16 10:08:50|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734343740000|2024-12-16 10:09:00|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|0
1734343760000|2024-12-16 10:09:20|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|1
1734343770000|2024-12-16 10:09:30|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|4
1734343780000|2024-12-16 10:09:40|10660.9|10655.9|10660.9|10655.9|10661.2|10656.2|10660.9|10655.9|0
1734343790000|2024-12-16 10:09:50|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1734343800000|2024-12-16 10:10:00|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734343810000|2024-12-16 10:10:10|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1734343820000|2024-12-16 10:10:20|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1734343830000|2024-12-16 10:10:30|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.2|10655.2|1
1734343840000|2024-12-16 10:10:40|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|0
1734343850000|2024-12-16 10:10:50|10660.9|10655.9|10661.7|10656.7|10661.7|10656.7|10660.9|10655.9|0
1734343860000|2024-12-16 10:11:00|10662|10657|10663.2|10658.2|10663.2|10658.2|10662|10657|7
1734343870000|2024-12-16 10:11:10|10663|10658|10662.5|10657.5|10663|10658|10662.5|10657.5|3
1734343880000|2024-12-16 10:11:20|10662.2|10657.2|10662.7|10657.7|10663.2|10658.2|10662.2|10657.2|3
1734343890000|2024-12-16 10:11:30|10663|10658|10663|10658|10663|10658|10662.5|10657.5|0
1734343900000|2024-12-16 10:11:40|10663.2|10658.2|10662.5|10657.5|10663.2|10658.2|10662.2|10657.2|2
1734343910000|2024-12-16 10:11:50|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.5|10657.5|2
1734343920000|2024-12-16 10:12:00|10662.7|10657.7|10663|10658|10663.4|10658.4|10662.7|10657.7|1
1734343930000|2024-12-16 10:12:10|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10663|10658|1
1734343940000|2024-12-16 10:12:20|10663.7|10658.7|10663.4|10658.4|10663.7|10658.7|10663.2|10658.2|0
1734343950000|2024-12-16 10:12:30|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|0
1734343960000|2024-12-16 10:12:40|10663.4|10658.4|10663.7|10658.7|10663.9|10658.9|10663.4|10658.4|0
1734343970000|2024-12-16 10:12:50|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|0
1734343980000|2024-12-16 10:13:00|10663.5|10658.5|10663.7|10658.7|10663.9|10658.9|10663.5|10658.5|1
1734343990000|2024-12-16 10:13:10|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|1
1734344000000|2024-12-16 10:13:20|10663.7|10658.7|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734344010000|2024-12-16 10:13:30|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|0
1734344020000|2024-12-16 10:13:40|10664.2|10659.2|10665.2|10660.2|10665.2|10660.2|10664|10659|4
1734344030000|2024-12-16 10:13:50|10665|10660|10664.5|10659.5|10665|10660|10664.2|10659.2|1
1734344040000|2024-12-16 10:14:00|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|0
1734344050000|2024-12-16 10:14:10|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1734344060000|2024-12-16 10:14:20|10665|10660|10665|10660|10665.2|10660.2|10664.7|10659.7|2
1734344070000|2024-12-16 10:14:30|10665.2|10660.2|10665.2|10660.2|10665.5|10660.5|10665|10660|0
1734344080000|2024-12-16 10:14:40|10665|10660|10665.5|10660.5|10665.5|10660.5|10665|10660|0
1734344090000|2024-12-16 10:14:50|10665.2|10660.2|10665.5|10660.5|10665.5|10660.5|10665.2|10660.2|0
1734344100000|2024-12-16 10:15:00|10665.7|10660.7|10665.5|10660.5|10665.7|10660.7|10665.5|10660.5|0
1734344110000|2024-12-16 10:15:10|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|1
1734344130000|2024-12-16 10:15:30|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|1
1734344140000|2024-12-16 10:15:40|10666|10661|10665.7|10660.7|10666|10661|10665.5|10660.5|1
1734344150000|2024-12-16 10:15:50|10665.5|10660.5|10665.2|10660.2|10665.5|10660.5|10664.7|10659.7|1
1734344160000|2024-12-16 10:16:00|10665.5|10660.5|10666.2|10661.2|10666.2|10661.2|10665.5|10660.5|0
1734344170000|2024-12-16 10:16:10|10666.4|10661.4|10665.5|10660.5|10666.4|10661.4|10665.2|10660.2|1
1734344180000|2024-12-16 10:16:20|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1734344190000|2024-12-16 10:16:30|10665|10660|10665.5|10660.5|10665.5|10660.5|10665|10660|0
1734344200000|2024-12-16 10:16:40|10665.2|10660.2|10665.2|10660.2|10665.5|10660.5|10665.2|10660.2|0
1734344210000|2024-12-16 10:16:50|10665|10660|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1734344220000|2024-12-16 10:17:00|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|2
1734344230000|2024-12-16 10:17:10|10664|10659|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734344240000|2024-12-16 10:17:20|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734344250000|2024-12-16 10:17:30|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|0
1734344260000|2024-12-16 10:17:40|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1734344270000|2024-12-16 10:17:50|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734344280000|2024-12-16 10:18:00|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|0
1734344290000|2024-12-16 10:18:10|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|1
1734344300000|2024-12-16 10:18:20|||||||||2
1734344310000|2024-12-16 10:18:30|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|1
1734344320000|2024-12-16 10:18:40|10663.4|10658.4|10663.2|10658.2|10664.2|10659.2|10663.2|10658.2|1
1734344330000|2024-12-16 10:18:50|10663.4|10658.4|10663.4|10658.4|10663.7|10658.7|10663.2|10658.2|1
1734344340000|2024-12-16 10:19:00|10663.2|10658.2|10662.7|10657.7|10663.4|10658.4|10662.7|10657.7|3
1734344350000|2024-12-16 10:19:10|10663|10658|10662.7|10657.7|10663|10658|10662.7|10657.7|0
1734344360000|2024-12-16 10:19:20|10663|10658|10663|10658|10663.2|10658.2|10662.7|10657.7|1
1734344370000|2024-12-16 10:19:30|10662.9|10657.9|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|3
1734344390000|2024-12-16 10:19:50|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1734344400000|2024-12-16 10:20:00|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1734344410000|2024-12-16 10:20:10|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734344420000|2024-12-16 10:20:20|10663.4|10658.4|10663.2|10658.2|10663.4|10658.4|10663.2|10658.2|0
1734344430000|2024-12-16 10:20:30|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|4
1734344440000|2024-12-16 10:20:40|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|1
1734344450000|2024-12-16 10:20:50|10663.2|10658.2|10662.7|10657.7|10663.4|10658.4|10662.7|10657.7|1
1734344460000|2024-12-16 10:21:00|10662.2|10657.2|10662.4|10657.4|10662.7|10657.7|10662.2|10657.2|1
1734344470000|2024-12-16 10:21:10|10662.2|10657.2|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|0
1734344480000|2024-12-16 10:21:20|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1734344490000|2024-12-16 10:21:30|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|1
1734344500000|2024-12-16 10:21:40|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.4|10657.4|0
1734344510000|2024-12-16 10:21:50|||||||||2
1734344520000|2024-12-16 10:22:00|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|1
1734344530000|2024-12-16 10:22:10|10663.2|10658.2|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1734344540000|2024-12-16 10:22:20|10662.9|10657.9|10662.9|10657.9|10663.2|10658.2|10662.7|10657.7|1
1734344550000|2024-12-16 10:22:30|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.4|10657.4|0
1734344560000|2024-12-16 10:22:40|10663.2|10658.2|10662.9|10657.9|10663.2|10658.2|10662.7|10657.7|5
1734344570000|2024-12-16 10:22:50|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.4|10657.4|0
1734344580000|2024-12-16 10:23:00|10662.4|10657.4|10662.4|10657.4|10662.7|10657.7|10662.2|10657.2|0
1734344590000|2024-12-16 10:23:10|10662.2|10657.2|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|0
1734344600000|2024-12-16 10:23:20|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1734344610000|2024-12-16 10:23:30|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|1
1734344620000|2024-12-16 10:23:40|10662.2|10657.2|10661.9|10656.9|10662.4|10657.4|10661.9|10656.9|3
1734344630000|2024-12-16 10:23:50|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1734344640000|2024-12-16 10:24:00|10662.4|10657.4|10661.9|10656.9|10662.4|10657.4|10661.9|10656.9|3
1734344650000|2024-12-16 10:24:10|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1734344660000|2024-12-16 10:24:20|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|20
1734344670000|2024-12-16 10:24:30|10662.2|10657.2|10662.4|10657.4|10662.4|10657.4|10661.9|10656.9|0
1734344680000|2024-12-16 10:24:40|10662.2|10657.2|10662.2|10657.2|10662.4|10657.4|10662.2|10657.2|0
1734344690000|2024-12-16 10:24:50|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|0
1734344700000|2024-12-16 10:25:00|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1734344710000|2024-12-16 10:25:10|10661.9|10656.9|10662.2|10657.2|10662.2|10657.2|10661.9|10656.9|0
1734344720000|2024-12-16 10:25:20|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|5
1734344730000|2024-12-16 10:25:30|10662.2|10657.2|10663.2|10658.2|10663.4|10658.4|10662.2|10657.2|2
1734344740000|2024-12-16 10:25:40|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|0
1734344750000|2024-12-16 10:25:50|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1734344760000|2024-12-16 10:26:00|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|0
1734344770000|2024-12-16 10:26:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.4|10657.4|0
1734344780000|2024-12-16 10:26:20|10662.4|10657.4|10662.4|10657.4|10662.7|10657.7|10662.4|10657.4|0
1734344810000|2024-12-16 10:26:50|10662.2|10657.2|10663.4|10658.4|10663.4|10658.4|10662.2|10657.2|0
1734344820000|2024-12-16 10:27:00|10663.7|10658.7|10664.2|10659.2|10664.4|10659.4|10663.7|10658.7|1
1734344840000|2024-12-16 10:27:20|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|0
1734344850000|2024-12-16 10:27:30|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|0
1734344860000|2024-12-16 10:27:40|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1734344870000|2024-12-16 10:27:50|10664.4|10659.4|10664.4|10659.4|10664.7|10659.7|10664.2|10659.2|0
1734344880000|2024-12-16 10:28:00|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|0
1734344890000|2024-12-16 10:28:10|10663.4|10658.4|10663.4|10658.4|10663.7|10658.7|10663.2|10658.2|7
1734344900000|2024-12-16 10:28:20|10663.2|10658.2|10662.4|10657.4|10663.4|10658.4|10662.4|10657.4|5
1734344910000|2024-12-16 10:28:30|10662.7|10657.7|10663.2|10658.2|10663.4|10658.4|10662.7|10657.7|0
1734344920000|2024-12-16 10:28:40|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|0
1734344930000|2024-12-16 10:28:50|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734344940000|2024-12-16 10:29:00|10663.2|10658.2|10663.9|10658.9|10663.9|10658.9|10663.2|10658.2|5
1734344950000|2024-12-16 10:29:10|10663.7|10658.7|10664|10659|10664.2|10659.2|10663.7|10658.7|0
1734344960000|2024-12-16 10:29:20|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|0
1734344970000|2024-12-16 10:29:30|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.4|10658.4|0
1734344980000|2024-12-16 10:29:40|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|0
1734344990000|2024-12-16 10:29:50|10663.4|10658.4|10662.9|10657.9|10663.4|10658.4|10662.7|10657.7|0
1734345000000|2024-12-16 10:30:00|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10663.2|10658.2|0
1734345010000|2024-12-16 10:30:10|10663.7|10658.7|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|0
1734345020000|2024-12-16 10:30:20|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|1
1734345040000|2024-12-16 10:30:40|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.2|10658.2|0
1734345050000|2024-12-16 10:30:50|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|2
1734345060000|2024-12-16 10:31:00|10664.2|10659.2|10664.9|10659.9|10664.9|10659.9|10664.2|10659.2|0
1734345070000|2024-12-16 10:31:10|10664.7|10659.7|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|1
1734345080000|2024-12-16 10:31:20|10664.7|10659.7|10664.2|10659.2|10665.2|10660.2|10664.2|10659.2|4
1734345090000|2024-12-16 10:31:30|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1734345130000|2024-12-16 10:32:10|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1734345140000|2024-12-16 10:32:20|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|16
1734345150000|2024-12-16 10:32:30|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|0
1734345190000|2024-12-16 10:33:10|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|0
1734345200000|2024-12-16 10:33:20|10664.7|10659.7|10665.2|10660.2|10665.4|10660.4|10664.7|10659.7|14
1734345210000|2024-12-16 10:33:30|10665.4|10660.4|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|1
1734345220000|2024-12-16 10:33:40|10665.4|10660.4|10664.7|10659.7|10665.4|10660.4|10664.4|10659.4|3
1734345230000|2024-12-16 10:33:50|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|1
1734345240000|2024-12-16 10:34:00|10664.9|10659.9|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|1
1734345250000|2024-12-16 10:34:10|10664.7|10659.7|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|0
1734345260000|2024-12-16 10:34:20|10665.4|10660.4|10664.2|10659.2|10665.4|10660.4|10664.2|10659.2|27
1734345270000|2024-12-16 10:34:30|10664.4|10659.4|10664.4|10659.4|10664.7|10659.7|10664.2|10659.2|1
1734345280000|2024-12-16 10:34:40|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1734345290000|2024-12-16 10:34:50|10664.5|10659.5|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|1
1734345300000|2024-12-16 10:35:00|10664.7|10659.7|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|0
1734345330000|2024-12-16 10:35:30|10664.2|10659.2|10664.5|10659.5|10664.7|10659.7|10664.2|10659.2|3
1734345340000|2024-12-16 10:35:40|10664.7|10659.7|10664.9|10659.9|10664.9|10659.9|10664.7|10659.7|0
1734345350000|2024-12-16 10:35:50|10664.7|10659.7|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|0
1734345360000|2024-12-16 10:36:00|10664.9|10659.9|10666.2|10661.2|10666.2|10661.2|10664.7|10659.7|0
1734345370000|2024-12-16 10:36:10|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|3
1734345380000|2024-12-16 10:36:20|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|0
1734345390000|2024-12-16 10:36:30|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|0
1734345400000|2024-12-16 10:36:40|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|0
1734345410000|2024-12-16 10:36:50|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734345420000|2024-12-16 10:37:00|10666.4|10661.4|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|0
1734345430000|2024-12-16 10:37:10|10666.7|10661.7|10666.9|10661.9|10667.2|10662.2|10666.7|10661.7|0
1734345440000|2024-12-16 10:37:20|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.7|10661.7|1
1734345450000|2024-12-16 10:37:30|10667.5|10662.5|10666.7|10661.7|10667.5|10662.5|10666.7|10661.7|1
1734345460000|2024-12-16 10:37:40|10666.9|10661.9|10667.2|10662.2|10667.5|10662.5|10666.9|10661.9|0
1734345470000|2024-12-16 10:37:50|10667.5|10662.5|10666.9|10661.9|10667.5|10662.5|10666.7|10661.7|3
1734345480000|2024-12-16 10:38:00|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734345490000|2024-12-16 10:38:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.2|10661.2|3
1734345500000|2024-12-16 10:38:20|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|0
1734345510000|2024-12-16 10:38:30|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1734345520000|2024-12-16 10:38:40|10667.2|10662.2|10667.7|10662.7|10667.7|10662.7|10667.2|10662.2|0
1734345530000|2024-12-16 10:38:50|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|3
1734345540000|2024-12-16 10:39:00|10667.5|10662.5|10667.7|10662.7|10667.7|10662.7|10667.5|10662.5|0
1734345560000|2024-12-16 10:39:20|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|1
1734345570000|2024-12-16 10:39:30|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734345580000|2024-12-16 10:39:40|10667.5|10662.5|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734345590000|2024-12-16 10:39:50|10667.4|10662.4|10667.5|10662.5|10667.7|10662.7|10667.2|10662.2|0
1734345600000|2024-12-16 10:40:00|10667.4|10662.4|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|2
1734345610000|2024-12-16 10:40:10|10667.2|10662.2|10666.7|10661.7|10667.4|10662.4|10666.7|10661.7|4
1734345620000|2024-12-16 10:40:20|10667|10662|10666.7|10661.7|10667|10662|10666.7|10661.7|0
1734345630000|2024-12-16 10:40:30|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734345640000|2024-12-16 10:40:40|10666.7|10661.7|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|2
1734345650000|2024-12-16 10:40:50|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.4|10661.4|3
1734345660000|2024-12-16 10:41:00|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734345670000|2024-12-16 10:41:10|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734345680000|2024-12-16 10:41:20|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734345690000|2024-12-16 10:41:30|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734345710000|2024-12-16 10:41:50|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|1
1734345720000|2024-12-16 10:42:00|10666.2|10661.2|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|19
1734345730000|2024-12-16 10:42:10|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|1
1734345740000|2024-12-16 10:42:20|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734345750000|2024-12-16 10:42:30|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734345760000|2024-12-16 10:42:40|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|1
1734345770000|2024-12-16 10:42:50|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|0
1734345780000|2024-12-16 10:43:00|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|0
1734345810000|2024-12-16 10:43:30|10666.9|10661.9|10667.2|10662.2|10667.4|10662.4|10666.9|10661.9|0
1734345820000|2024-12-16 10:43:40|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734345830000|2024-12-16 10:43:50|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734345860000|2024-12-16 10:44:20|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|1
1734345870000|2024-12-16 10:44:30|10667.4|10662.4|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734345880000|2024-12-16 10:44:40|10667.7|10662.7|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|12
1734345890000|2024-12-16 10:44:50|10668.2|10663.2|10669.2|10664.2|10669.7|10664.7|10667.9|10662.9|2
1734345900000|2024-12-16 10:45:00|10669.4|10664.4|10669.2|10664.2|10669.7|10664.7|10668.9|10663.9|1
1734345910000|2024-12-16 10:45:10|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|0
1734345920000|2024-12-16 10:45:20|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734345930000|2024-12-16 10:45:30|10668.9|10663.9|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734345940000|2024-12-16 10:45:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734345950000|2024-12-16 10:45:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|4
1734345960000|2024-12-16 10:46:00|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|0
1734345970000|2024-12-16 10:46:10|10668.9|10663.9|10669.4|10664.4|10669.7|10664.7|10668.9|10663.9|1
1734345980000|2024-12-16 10:46:20|10669.7|10664.7|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734345990000|2024-12-16 10:46:30|10669.4|10664.4|10669.4|10664.4|10669.9|10664.9|10669.2|10664.2|0
1734346000000|2024-12-16 10:46:40|10669.7|10664.7|10670.4|10665.4|10670.4|10665.4|10669.7|10664.7|2
1734346010000|2024-12-16 10:46:50|10670.7|10665.7|10669.7|10664.7|10670.7|10665.7|10669.7|10664.7|1
1734346020000|2024-12-16 10:47:00|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.7|10663.7|3
1734346030000|2024-12-16 10:47:10|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|1
1734346040000|2024-12-16 10:47:20|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734346050000|2024-12-16 10:47:30|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|2
1734346060000|2024-12-16 10:47:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734346070000|2024-12-16 10:47:50|10668.9|10663.9|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|3
1734346080000|2024-12-16 10:48:00|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10668.7|10663.7|0
1734346090000|2024-12-16 10:48:10|10668.9|10663.9|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|2
1734346100000|2024-12-16 10:48:20|10668.9|10663.9|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|3
1734346110000|2024-12-16 10:48:30|10668.9|10663.9|10668.4|10663.4|10669.2|10664.2|10668.4|10663.4|0
1734346120000|2024-12-16 10:48:40|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|1
1734346130000|2024-12-16 10:48:50|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|1
1734346140000|2024-12-16 10:49:00|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734346150000|2024-12-16 10:49:10|10668.9|10663.9|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734346160000|2024-12-16 10:49:20|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734346170000|2024-12-16 10:49:30|10669.2|10664.2|10669.9|10664.9|10670.2|10665.2|10669.2|10664.2|7
1734346180000|2024-12-16 10:49:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|1
1734346190000|2024-12-16 10:49:50|10670.2|10665.2|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|2
1734346200000|2024-12-16 10:50:00|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|4
1734346210000|2024-12-16 10:50:10|10671.2|10666.2|10670.4|10665.4|10671.2|10666.2|10670.4|10665.4|4
1734346220000|2024-12-16 10:50:20|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.5|10665.5|1
1734346230000|2024-12-16 10:50:30|10670.4|10665.4|10670.7|10665.7|10670.9|10665.9|10670.2|10665.2|3
1734346240000|2024-12-16 10:50:40|10670.4|10665.4|10670.5|10665.5|10670.7|10665.7|10670.4|10665.4|1
1734346250000|2024-12-16 10:50:50|10670.7|10665.7|10670.5|10665.5|10670.7|10665.7|10670.4|10665.4|5
1734346260000|2024-12-16 10:51:00|10670.4|10665.4|10670.9|10665.9|10671.2|10666.2|10670.2|10665.2|3
1734346270000|2024-12-16 10:51:10|10671.2|10666.2|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|4
1734346280000|2024-12-16 10:51:20|10670.9|10665.9|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|8
1734346290000|2024-12-16 10:51:30|10671.4|10666.4|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734346300000|2024-12-16 10:51:40|10671.4|10666.4|10670.7|10665.7|10671.7|10666.7|10670.7|10665.7|5
1734346320000|2024-12-16 10:52:00|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734346330000|2024-12-16 10:52:10|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734346350000|2024-12-16 10:52:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|1
1734346360000|2024-12-16 10:52:40|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734346370000|2024-12-16 10:52:50|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734346380000|2024-12-16 10:53:00|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734346390000|2024-12-16 10:53:10|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734346400000|2024-12-16 10:53:20|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734346410000|2024-12-16 10:53:30|10670.9|10665.9|10671.2|10666.2|10671.7|10666.7|10670.9|10665.9|6
1734346420000|2024-12-16 10:53:40|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734346430000|2024-12-16 10:53:50|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734346440000|2024-12-16 10:54:00|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.2|10665.2|3
1734346450000|2024-12-16 10:54:10|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734346460000|2024-12-16 10:54:20|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|0
1734346470000|2024-12-16 10:54:30|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734346480000|2024-12-16 10:54:40|10671.7|10666.7|10671.9|10666.9|10672.2|10667.2|10671.4|10666.4|2
1734346490000|2024-12-16 10:54:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734346500000|2024-12-16 10:55:00|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734346510000|2024-12-16 10:55:10|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734346520000|2024-12-16 10:55:20|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734346530000|2024-12-16 10:55:30|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|1
1734346540000|2024-12-16 10:55:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734346550000|2024-12-16 10:55:50|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|3
1734346560000|2024-12-16 10:56:00|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734346570000|2024-12-16 10:56:10|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734346580000|2024-12-16 10:56:20|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734346600000|2024-12-16 10:56:40|10672.4|10667.4|10673.4|10668.4|10673.4|10668.4|10672.2|10667.2|3
1734346610000|2024-12-16 10:56:50|10673.7|10668.7|10672.4|10667.4|10673.7|10668.7|10672.4|10667.4|20
1734346620000|2024-12-16 10:57:00|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734346630000|2024-12-16 10:57:10|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|1
1734346640000|2024-12-16 10:57:20|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734346650000|2024-12-16 10:57:30|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734346660000|2024-12-16 10:57:40|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|3
1734346670000|2024-12-16 10:57:50|10672.4|10667.4|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|0
1734346680000|2024-12-16 10:58:00|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734346690000|2024-12-16 10:58:10|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|1
1734346700000|2024-12-16 10:58:20|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734346710000|2024-12-16 10:58:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734346720000|2024-12-16 10:58:40|||||||||1
1734346730000|2024-12-16 10:58:50|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734346740000|2024-12-16 10:59:00|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|1
1734346750000|2024-12-16 10:59:10|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734346760000|2024-12-16 10:59:20|10672.4|10667.4|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|2
1734346770000|2024-12-16 10:59:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734346780000|2024-12-16 10:59:40|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|2
1734346790000|2024-12-16 10:59:50|10673|10668|10673.2|10668.2|10673.7|10668.7|10672.9|10667.9|1
1734346800000|2024-12-16 11:00:00|10672.9|10667.9|10673.9|10668.9|10673.9|10668.9|10672.9|10667.9|0
1734346810000|2024-12-16 11:00:10|10673.7|10668.7|10673.2|10668.2|10673.9|10668.9|10672.9|10667.9|0
1734346830000|2024-12-16 11:00:30|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|0
1734346840000|2024-12-16 11:00:40|10672.7|10667.7|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|1
1734346850000|2024-12-16 11:00:50|10672.9|10667.9|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|0
1734346860000|2024-12-16 11:01:00|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734346880000|2024-12-16 11:01:20|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.4|10668.4|0
1734346890000|2024-12-16 11:01:30|10673.7|10668.7|10673.4|10668.4|10673.9|10668.9|10673.4|10668.4|0
1734346920000|2024-12-16 11:02:00|10673.2|10668.2|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|0
1734346930000|2024-12-16 11:02:10|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734346940000|2024-12-16 11:02:20|10672.7|10667.7|10672.9|10667.9|10673.2|10668.2|10672.2|10667.2|15
1734346950000|2024-12-16 11:02:30|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734346960000|2024-12-16 11:02:40|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|1
1734346970000|2024-12-16 11:02:50|10673.4|10668.4|10673.9|10668.9|10674.2|10669.2|10673.4|10668.4|2
1734346980000|2024-12-16 11:03:00|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10673.7|10668.7|0
1734347000000|2024-12-16 11:03:20|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|1
1734347010000|2024-12-16 11:03:30|10673.9|10668.9|10672.9|10667.9|10673.9|10668.9|10672.9|10667.9|0
1734347020000|2024-12-16 11:03:40|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734347030000|2024-12-16 11:03:50|10673.2|10668.2|10672.7|10667.7|10673.4|10668.4|10672.7|10667.7|3
1734347040000|2024-12-16 11:04:00|10672.2|10667.2|10672.5|10667.5|10672.5|10667.5|10672.2|10667.2|1
1734347050000|2024-12-16 11:04:10|10672.2|10667.2|10671.9|10666.9|10672.4|10667.4|10671.7|10666.7|0
1734347060000|2024-12-16 11:04:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734347070000|2024-12-16 11:04:30|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734347080000|2024-12-16 11:04:40|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734347100000|2024-12-16 11:05:00|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734347110000|2024-12-16 11:05:10|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734347130000|2024-12-16 11:05:30|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|1
1734347140000|2024-12-16 11:05:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734347160000|2024-12-16 11:06:00|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|5
1734347170000|2024-12-16 11:06:10|10670.9|10665.9|10671.9|10666.9|10671.9|10666.9|10670.9|10665.9|2
1734347180000|2024-12-16 11:06:20|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|4
1734347190000|2024-12-16 11:06:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734347200000|2024-12-16 11:06:40|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|0
1734347210000|2024-12-16 11:06:50|||||||||1
1734347220000|2024-12-16 11:07:00|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|3
1734347230000|2024-12-16 11:07:10|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734347250000|2024-12-16 11:07:30|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|1
1734347260000|2024-12-16 11:07:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734347270000|2024-12-16 11:07:50|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734347280000|2024-12-16 11:08:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|25
1734347290000|2024-12-16 11:08:10|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734347300000|2024-12-16 11:08:20|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734347320000|2024-12-16 11:08:40|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|1
1734347330000|2024-12-16 11:08:50|10671.4|10666.4|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|4
1734347340000|2024-12-16 11:09:00|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734347350000|2024-12-16 11:09:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|5
1734347360000|2024-12-16 11:09:20|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734347370000|2024-12-16 11:09:30|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734347380000|2024-12-16 11:09:40|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|0
1734347400000|2024-12-16 11:10:00|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734347410000|2024-12-16 11:10:10|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734347420000|2024-12-16 11:10:20|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|3
1734347430000|2024-12-16 11:10:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734347440000|2024-12-16 11:10:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734347450000|2024-12-16 11:10:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|3
1734347460000|2024-12-16 11:11:00|||||||||2
1734347480000|2024-12-16 11:11:20|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|5
1734347490000|2024-12-16 11:11:30|10670.7|10665.7|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|8
1734347500000|2024-12-16 11:11:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|7
1734347510000|2024-12-16 11:11:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734347520000|2024-12-16 11:12:00|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734347530000|2024-12-16 11:12:10|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|2
1734347550000|2024-12-16 11:12:30|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|2
1734347560000|2024-12-16 11:12:40|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|2
1734347570000|2024-12-16 11:12:50|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|1
1734347580000|2024-12-16 11:13:00|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734347590000|2024-12-16 11:13:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734347600000|2024-12-16 11:13:20|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734347610000|2024-12-16 11:13:30|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|0
1734347620000|2024-12-16 11:13:40|||||||||2
1734347630000|2024-12-16 11:13:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734347640000|2024-12-16 11:14:00|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734347650000|2024-12-16 11:14:10|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734347660000|2024-12-16 11:14:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734347700000|2024-12-16 11:15:00|10672.4|10667.4|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|0
1734347730000|2024-12-16 11:15:30|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734347740000|2024-12-16 11:15:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734347760000|2024-12-16 11:16:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734347780000|2024-12-16 11:16:20|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|2
1734347790000|2024-12-16 11:16:30|10671.4|10666.4|10671.7|10666.7|10671.9|10666.9|10671.2|10666.2|2
1734347800000|2024-12-16 11:16:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|2
1734347810000|2024-12-16 11:16:50|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734347820000|2024-12-16 11:17:00|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|4
1734347840000|2024-12-16 11:17:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734347850000|2024-12-16 11:17:30|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734347860000|2024-12-16 11:17:40|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|0
1734347870000|2024-12-16 11:17:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|4
1734347880000|2024-12-16 11:18:00|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|1
1734347890000|2024-12-16 11:18:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734347910000|2024-12-16 11:18:30|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734347920000|2024-12-16 11:18:40|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|0
1734347930000|2024-12-16 11:18:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734347940000|2024-12-16 11:19:00|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|1
1734347950000|2024-12-16 11:19:10|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734347960000|2024-12-16 11:19:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734347990000|2024-12-16 11:19:50|||||||||8
1734348000000|2024-12-16 11:20:00|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734348010000|2024-12-16 11:20:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734348020000|2024-12-16 11:20:20|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|1
1734348030000|2024-12-16 11:20:30|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734348060000|2024-12-16 11:21:00|10670.4|10665.4|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|5
1734348070000|2024-12-16 11:21:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734348090000|2024-12-16 11:21:30|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734348120000|2024-12-16 11:22:00|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|6
1734348150000|2024-12-16 11:22:30|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|0
1734348160000|2024-12-16 11:22:40|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|0
1734348170000|2024-12-16 11:22:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734348190000|2024-12-16 11:23:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734348240000|2024-12-16 11:24:00|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|11
1734348260000|2024-12-16 11:24:20|10672.9|10667.9|10672.4|10667.4|10673.2|10668.2|10672.4|10667.4|3
1734348270000|2024-12-16 11:24:30|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734348280000|2024-12-16 11:24:40|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734348300000|2024-12-16 11:25:00|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|6
1734348310000|2024-12-16 11:25:10|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|1
1734348320000|2024-12-16 11:25:20|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|1
1734348350000|2024-12-16 11:25:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|3
1734348380000|2024-12-16 11:26:20|10670.7|10665.7|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|1
1734348390000|2024-12-16 11:26:30|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734348400000|2024-12-16 11:26:40|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734348410000|2024-12-16 11:26:50|10670.7|10665.7|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|8
1734348420000|2024-12-16 11:27:00|10670.7|10665.7|10670.2|10665.2|10670.7|10665.7|10670.2|10665.2|0
1734348430000|2024-12-16 11:27:10|10670.4|10665.4|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734348440000|2024-12-16 11:27:20|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734348460000|2024-12-16 11:27:40|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|4
1734348470000|2024-12-16 11:27:50|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|0
1734348480000|2024-12-16 11:28:00|10670.4|10665.4|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734348490000|2024-12-16 11:28:10|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734348500000|2024-12-16 11:28:20|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734348510000|2024-12-16 11:28:30|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.7|10664.7|0
1734348520000|2024-12-16 11:28:40|10669.7|10664.7|10670.2|10665.2|10670.2|10665.2|10669.7|10664.7|1
1734348530000|2024-12-16 11:28:50|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|2
1734348540000|2024-12-16 11:29:00|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734348550000|2024-12-16 11:29:10|10669.9|10664.9|10670.9|10665.9|10670.9|10665.9|10669.9|10664.9|2
1734348560000|2024-12-16 11:29:20|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734348570000|2024-12-16 11:29:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734348600000|2024-12-16 11:30:00|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734348610000|2024-12-16 11:30:10|10671.4|10666.4|10672.2|10667.2|10672.2|10667.2|10671.4|10666.4|0
1734348620000|2024-12-16 11:30:20|10672.4|10667.4|10672.7|10667.7|10673|10668|10672.4|10667.4|0
1734348630000|2024-12-16 11:30:30|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734348650000|2024-12-16 11:30:50|10672.4|10667.4|10672.9|10667.9|10673.2|10668.2|10672.4|10667.4|0
1734348660000|2024-12-16 11:31:00|10672.7|10667.7|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|5
1734348670000|2024-12-16 11:31:10|10672.4|10667.4|10671.4|10666.4|10672.4|10667.4|10671.4|10666.4|3
1734348690000|2024-12-16 11:31:30|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734348700000|2024-12-16 11:31:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734348710000|2024-12-16 11:31:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|2
1734348720000|2024-12-16 11:32:00|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.2|10665.2|0
1734348730000|2024-12-16 11:32:10|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|0
1734348740000|2024-12-16 11:32:20|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734348750000|2024-12-16 11:32:30|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734348760000|2024-12-16 11:32:40|10670.4|10665.4|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|0
1734348780000|2024-12-16 11:33:00|10670.9|10665.9|10671.9|10666.9|10671.9|10666.9|10670.7|10665.7|2
1734348790000|2024-12-16 11:33:10|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734348800000|2024-12-16 11:33:20|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|5
1734348810000|2024-12-16 11:33:30|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734348820000|2024-12-16 11:33:40|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734348830000|2024-12-16 11:33:50|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734348840000|2024-12-16 11:34:00|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10670.9|10665.9|0
1734348850000|2024-12-16 11:34:10|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734348860000|2024-12-16 11:34:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734348870000|2024-12-16 11:34:30|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|1
1734348880000|2024-12-16 11:34:40|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734348900000|2024-12-16 11:35:00|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|2
1734348910000|2024-12-16 11:35:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734348920000|2024-12-16 11:35:20|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734348930000|2024-12-16 11:35:30|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|2
1734348950000|2024-12-16 11:35:50|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734348960000|2024-12-16 11:36:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734348970000|2024-12-16 11:36:10|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|0
1734348990000|2024-12-16 11:36:30|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|9
1734349000000|2024-12-16 11:36:40|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734349020000|2024-12-16 11:37:00|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734349040000|2024-12-16 11:37:20|10671.4|10666.4|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|4
1734349050000|2024-12-16 11:37:30|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|4
1734349070000|2024-12-16 11:37:50|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734349080000|2024-12-16 11:38:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|1
1734349100000|2024-12-16 11:38:20|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|2
1734349110000|2024-12-16 11:38:30|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734349120000|2024-12-16 11:38:40|10671.7|10666.7|10670.9|10665.9|10671.7|10666.7|10670.9|10665.9|0
1734349130000|2024-12-16 11:38:50|10670.7|10665.7|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|1
1734349140000|2024-12-16 11:39:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734349150000|2024-12-16 11:39:10|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|1
1734349160000|2024-12-16 11:39:20|10671.4|10666.4|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|8
1734349190000|2024-12-16 11:39:50|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734349210000|2024-12-16 11:40:10|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734349220000|2024-12-16 11:40:20|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734349240000|2024-12-16 11:40:40|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734349250000|2024-12-16 11:40:50|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734349260000|2024-12-16 11:41:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734349270000|2024-12-16 11:41:10|10672.2|10667.2|10671.9|10666.9|10672.4|10667.4|10671.7|10666.7|1
1734349280000|2024-12-16 11:41:20|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734349290000|2024-12-16 11:41:30|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734349300000|2024-12-16 11:41:40|10671.7|10666.7|10670.4|10665.4|10671.7|10666.7|10670.4|10665.4|7
1734349310000|2024-12-16 11:41:50|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734349320000|2024-12-16 11:42:00|10670.2|10665.2|10670.7|10665.7|10670.7|10665.7|10670.2|10665.2|2
1734349330000|2024-12-16 11:42:10|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.7|10665.7|0
1734349340000|2024-12-16 11:42:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|1
1734349350000|2024-12-16 11:42:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734349360000|2024-12-16 11:42:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734349370000|2024-12-16 11:42:50|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734349380000|2024-12-16 11:43:00|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|2
1734349390000|2024-12-16 11:43:10|10672.9|10667.9|10673.4|10668.4|10673.4|10668.4|10672.9|10667.9|0
1734349400000|2024-12-16 11:43:20|10673.7|10668.7|10673.2|10668.2|10673.9|10668.9|10673.2|10668.2|0
1734349410000|2024-12-16 11:43:30|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|2
1734349420000|2024-12-16 11:43:40|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734349430000|2024-12-16 11:43:50|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734349440000|2024-12-16 11:44:00|10673.2|10668.2|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|4
1734349450000|2024-12-16 11:44:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734349460000|2024-12-16 11:44:20|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1734349470000|2024-12-16 11:44:30|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734349480000|2024-12-16 11:44:40|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.4|10668.4|0
1734349500000|2024-12-16 11:45:00|10673.4|10668.4|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734349510000|2024-12-16 11:45:10|10673.4|10668.4|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734349540000|2024-12-16 11:45:40|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734349550000|2024-12-16 11:45:50|10673.7|10668.7|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734349570000|2024-12-16 11:46:10|10673.4|10668.4|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734349580000|2024-12-16 11:46:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734349590000|2024-12-16 11:46:30|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734349610000|2024-12-16 11:46:50|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|2
1734349620000|2024-12-16 11:47:00|10672.4|10667.4|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|5
1734349630000|2024-12-16 11:47:10|10672.9|10667.9|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734349640000|2024-12-16 11:47:20|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734349650000|2024-12-16 11:47:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734349660000|2024-12-16 11:47:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734349670000|2024-12-16 11:47:50|10673.2|10668.2|10672.4|10667.4|10673.2|10668.2|10672.4|10667.4|0
1734349690000|2024-12-16 11:48:10|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734349700000|2024-12-16 11:48:20|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734349710000|2024-12-16 11:48:30|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10671.7|10666.7|7
1734349730000|2024-12-16 11:48:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|0
1734349750000|2024-12-16 11:49:10|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|3
1734349760000|2024-12-16 11:49:20|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734349770000|2024-12-16 11:49:30|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|2
1734349780000|2024-12-16 11:49:40|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|2
1734349790000|2024-12-16 11:49:50|||||||||1
1734349810000|2024-12-16 11:50:10|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734349820000|2024-12-16 11:50:20|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|2
1734349830000|2024-12-16 11:50:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734349850000|2024-12-16 11:50:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734349860000|2024-12-16 11:51:00|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|1
1734349870000|2024-12-16 11:51:10|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734349880000|2024-12-16 11:51:20|10673.4|10668.4|10674.4|10669.4|10674.7|10669.7|10673.4|10668.4|0
1734349890000|2024-12-16 11:51:30|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.4|10669.4|0
1734349900000|2024-12-16 11:51:40|10674.2|10669.2|10674.7|10669.7|10674.7|10669.7|10674.2|10669.2|3
1734349910000|2024-12-16 11:51:50|10674.9|10669.9|10675.2|10670.2|10675.2|10670.2|10674.7|10669.7|1
1734349920000|2024-12-16 11:52:00|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|6
1734349930000|2024-12-16 11:52:10|10674.7|10669.7|10675.7|10670.7|10675.7|10670.7|10674.7|10669.7|0
1734349940000|2024-12-16 11:52:20|10675.4|10670.4|10675.7|10670.7|10675.9|10670.9|10675.4|10670.4|0
1734349950000|2024-12-16 11:52:30|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.2|10670.2|0
1734349960000|2024-12-16 11:52:40|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1734349970000|2024-12-16 11:52:50|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1734349980000|2024-12-16 11:53:00|10675.7|10670.7|10675.4|10670.4|10675.7|10670.7|10675.2|10670.2|2
1734349990000|2024-12-16 11:53:10|10675.2|10670.2|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|0
1734350000000|2024-12-16 11:53:20|10674.7|10669.7|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|4
1734350020000|2024-12-16 11:53:40|10674.4|10669.4|10673.9|10668.9|10674.4|10669.4|10673.9|10668.9|1
1734350030000|2024-12-16 11:53:50|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734350040000|2024-12-16 11:54:00|10674.2|10669.2|10674.2|10669.2|10674.4|10669.4|10673.9|10668.9|0
1734350050000|2024-12-16 11:54:10|10673.9|10668.9|10673.9|10668.9|10674.2|10669.2|10673.9|10668.9|0
1734350060000|2024-12-16 11:54:20|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734350070000|2024-12-16 11:54:30|10673.9|10668.9|10673.9|10668.9|10674.2|10669.2|10673.7|10668.7|0
1734350080000|2024-12-16 11:54:40|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734350110000|2024-12-16 11:55:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|4
1734350120000|2024-12-16 11:55:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734350130000|2024-12-16 11:55:30|10673.4|10668.4|10674.4|10669.4|10674.4|10669.4|10673.4|10668.4|0
1734350140000|2024-12-16 11:55:40|10674.2|10669.2|10673.4|10668.4|10674.4|10669.4|10673.4|10668.4|0
1734350150000|2024-12-16 11:55:50|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734350160000|2024-12-16 11:56:00|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|0
1734350170000|2024-12-16 11:56:10|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734350230000|2024-12-16 11:57:10|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|15
1734350260000|2024-12-16 11:57:40|10672.4|10667.4|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|4
1734350300000|2024-12-16 11:58:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|2
1734350310000|2024-12-16 11:58:30|10671.4|10666.4|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|12
1734350320000|2024-12-16 11:58:40|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|1
1734350330000|2024-12-16 11:58:50|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734350340000|2024-12-16 11:59:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734350350000|2024-12-16 11:59:10|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|0
1734350360000|2024-12-16 11:59:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|13
1734350370000|2024-12-16 11:59:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734350380000|2024-12-16 11:59:40|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.4|10665.4|2
1734350400000|2024-12-16 12:00:00|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|5
1734350410000|2024-12-16 12:00:10|10670.9|10665.9|10670.4|10665.4|10671.2|10666.2|10670.4|10665.4|22
1734350420000|2024-12-16 12:00:20|10670.7|10665.7|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|2
1734350430000|2024-12-16 12:00:30|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734350440000|2024-12-16 12:00:40|10670.9|10665.9|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|0
1734350450000|2024-12-16 12:00:50|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|1
1734350460000|2024-12-16 12:01:00|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|5
1734350470000|2024-12-16 12:01:10|10670.7|10665.7|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|4
1734350480000|2024-12-16 12:01:20|10670.7|10665.7|10670.2|10665.2|10670.9|10665.9|10670.2|10665.2|0
1734350490000|2024-12-16 12:01:30|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|2
1734350500000|2024-12-16 12:01:40|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734350510000|2024-12-16 12:01:50|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734350520000|2024-12-16 12:02:00|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|1
1734350530000|2024-12-16 12:02:10|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734350540000|2024-12-16 12:02:20|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734350570000|2024-12-16 12:02:50|10671.2|10666.2|10670.9|10665.9|10671.4|10666.4|10670.7|10665.7|24
1734350580000|2024-12-16 12:03:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|5
1734350590000|2024-12-16 12:03:10|10670.7|10665.7|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|0
1734350600000|2024-12-16 12:03:20|10671.2|10666.2|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|2
1734350610000|2024-12-16 12:03:30|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734350620000|2024-12-16 12:03:40|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|2
1734350650000|2024-12-16 12:04:10|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|10
1734350660000|2024-12-16 12:04:20|10670.4|10665.4|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734350670000|2024-12-16 12:04:30|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734350680000|2024-12-16 12:04:40|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734350700000|2024-12-16 12:05:00|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|3
1734350710000|2024-12-16 12:05:10|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|4
1734350720000|2024-12-16 12:05:20|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734350730000|2024-12-16 12:05:30|10668.9|10663.9|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|10
1734350740000|2024-12-16 12:05:40|10668.9|10663.9|10668.9|10663.9|10669.2|10664.2|10668.7|10663.7|5
1734350750000|2024-12-16 12:05:50|10669.2|10664.2|10668.4|10663.4|10669.2|10664.2|10668.4|10663.4|6
1734350760000|2024-12-16 12:06:00|10668.2|10663.2|10668.4|10663.4|10668.9|10663.9|10668.2|10663.2|0
1734350770000|2024-12-16 12:06:10|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.2|10663.2|0
1734350780000|2024-12-16 12:06:20|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|1
1734350790000|2024-12-16 12:06:30|10668.4|10663.4|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734350800000|2024-12-16 12:06:40|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|1
1734350810000|2024-12-16 12:06:50|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|2
1734350820000|2024-12-16 12:07:00|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734350830000|2024-12-16 12:07:10|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1734350840000|2024-12-16 12:07:20|10669.4|10664.4|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|0
1734350870000|2024-12-16 12:07:50|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.2|10664.2|0
1734350880000|2024-12-16 12:08:00|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734350890000|2024-12-16 12:08:10|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734350910000|2024-12-16 12:08:30|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|1
1734350920000|2024-12-16 12:08:40|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734350930000|2024-12-16 12:08:50|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734350940000|2024-12-16 12:09:00|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734350950000|2024-12-16 12:09:10|10668.4|10663.4|10668.4|10663.4|10668.7|10663.7|10668.2|10663.2|0
1734350960000|2024-12-16 12:09:20|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734350970000|2024-12-16 12:09:30|10668.4|10663.4|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|18
1734350980000|2024-12-16 12:09:40|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734350990000|2024-12-16 12:09:50|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734351010000|2024-12-16 12:10:10|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734351020000|2024-12-16 12:10:20|10669.4|10664.4|10668.7|10663.7|10669.4|10664.4|10668.4|10663.4|0
1734351030000|2024-12-16 12:10:30|10668.9|10663.9|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|0
1734351040000|2024-12-16 12:10:40|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734351050000|2024-12-16 12:10:50|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734351060000|2024-12-16 12:11:00|10668.9|10663.9|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734351070000|2024-12-16 12:11:10|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734351100000|2024-12-16 12:11:40|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734351110000|2024-12-16 12:11:50|10668.4|10663.4|10667.7|10662.7|10668.4|10663.4|10667.7|10662.7|33
1734351120000|2024-12-16 12:12:00|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|1
1734351130000|2024-12-16 12:12:10|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734351140000|2024-12-16 12:12:20|10668.2|10663.2|10667.4|10662.4|10668.2|10663.2|10667.4|10662.4|0
1734351150000|2024-12-16 12:12:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|2
1734351160000|2024-12-16 12:12:40|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734351170000|2024-12-16 12:12:50|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|0
1734351180000|2024-12-16 12:13:00|10668.2|10663.2|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734351190000|2024-12-16 12:13:10|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734351220000|2024-12-16 12:13:40|10668.4|10663.4|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734351230000|2024-12-16 12:13:50|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.2|10662.2|9
1734351240000|2024-12-16 12:14:00|10667.7|10662.7|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|0
1734351250000|2024-12-16 12:14:10|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|1
1734351260000|2024-12-16 12:14:20|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734351280000|2024-12-16 12:14:40|10668.4|10663.4|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734351300000|2024-12-16 12:15:00|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734351310000|2024-12-16 12:15:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734351320000|2024-12-16 12:15:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734351330000|2024-12-16 12:15:30|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.7|10662.7|5
1734351340000|2024-12-16 12:15:40|10667.7|10662.7|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|1
1734351350000|2024-12-16 12:15:50|10667.7|10662.7|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|0
1734351360000|2024-12-16 12:16:00|10667.7|10662.7|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734351370000|2024-12-16 12:16:10|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.7|10662.7|0
1734351390000|2024-12-16 12:16:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734351420000|2024-12-16 12:17:00|10667.4|10662.4|10667.4|10662.4|10667.7|10662.7|10667.2|10662.2|1
1734351430000|2024-12-16 12:17:10|10667.2|10662.2|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|11
1734351440000|2024-12-16 12:17:20|10666.9|10661.9|10667.2|10662.2|10667.4|10662.4|10666.9|10661.9|3
1734351450000|2024-12-16 12:17:30|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1734351460000|2024-12-16 12:17:40|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1734351470000|2024-12-16 12:17:50|10667.2|10662.2|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1734351480000|2024-12-16 12:18:00|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734351490000|2024-12-16 12:18:10|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|0
1734351500000|2024-12-16 12:18:20|10666.4|10661.4|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|1
1734351520000|2024-12-16 12:18:40|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734351530000|2024-12-16 12:18:50|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734351550000|2024-12-16 12:19:10|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|1
1734351560000|2024-12-16 12:19:20|10666.2|10661.2|10666.4|10661.4|10666.7|10661.7|10666.2|10661.2|0
1734351570000|2024-12-16 12:19:30|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.4|10661.4|0
1734351580000|2024-12-16 12:19:40|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734351590000|2024-12-16 12:19:50|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734351600000|2024-12-16 12:20:00|10667.4|10662.4|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|0
1734351610000|2024-12-16 12:20:10|10668.2|10663.2|10669.4|10664.4|10669.4|10664.4|10668.2|10663.2|2
1734351620000|2024-12-16 12:20:20|10669.7|10664.7|10669.9|10664.9|10670.4|10665.4|10669.4|10664.4|0
1734351630000|2024-12-16 12:20:30|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|0
1734351640000|2024-12-16 12:20:40|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734351650000|2024-12-16 12:20:50|10669.7|10664.7|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734351660000|2024-12-16 12:21:00|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|1
1734351680000|2024-12-16 12:21:20|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.2|10663.2|37
1734351690000|2024-12-16 12:21:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734351700000|2024-12-16 12:21:40|10668.4|10663.4|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|3
1734351710000|2024-12-16 12:21:50|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|1
1734351720000|2024-12-16 12:22:00|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734351740000|2024-12-16 12:22:20|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734351750000|2024-12-16 12:22:30|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734351760000|2024-12-16 12:22:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734351770000|2024-12-16 12:22:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734351780000|2024-12-16 12:23:00|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734351790000|2024-12-16 12:23:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734351800000|2024-12-16 12:23:20|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734351810000|2024-12-16 12:23:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734351820000|2024-12-16 12:23:40|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|4
1734351850000|2024-12-16 12:24:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|1
1734351860000|2024-12-16 12:24:20|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734351870000|2024-12-16 12:24:30|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|2
1734351880000|2024-12-16 12:24:40|10668.7|10663.7|10667.7|10662.7|10668.7|10663.7|10667.7|10662.7|6
1734351890000|2024-12-16 12:24:50|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734351900000|2024-12-16 12:25:00|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|2
1734351910000|2024-12-16 12:25:10|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734351920000|2024-12-16 12:25:20|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|1
1734351930000|2024-12-16 12:25:30|10667.2|10662.2|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734351940000|2024-12-16 12:25:40|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1734351950000|2024-12-16 12:25:50|10667.7|10662.7|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734351960000|2024-12-16 12:26:00|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734351970000|2024-12-16 12:26:10|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|2
1734351980000|2024-12-16 12:26:20|10667.7|10662.7|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734351990000|2024-12-16 12:26:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734352000000|2024-12-16 12:26:40|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734352010000|2024-12-16 12:26:50|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|2
1734352020000|2024-12-16 12:27:00|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|2
1734352030000|2024-12-16 12:27:10|10668.2|10663.2|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734352040000|2024-12-16 12:27:20|10667.7|10662.7|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734352050000|2024-12-16 12:27:30|10667.7|10662.7|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734352060000|2024-12-16 12:27:40|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734352070000|2024-12-16 12:27:50|10668.2|10663.2|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|0
1734352080000|2024-12-16 12:28:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734352090000|2024-12-16 12:28:10|10668.2|10663.2|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|0
1734352100000|2024-12-16 12:28:20|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734352110000|2024-12-16 12:28:30|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734352130000|2024-12-16 12:28:50|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|7
1734352140000|2024-12-16 12:29:00|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734352150000|2024-12-16 12:29:10|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734352160000|2024-12-16 12:29:20|10667.9|10662.9|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|1
1734352170000|2024-12-16 12:29:30|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734352180000|2024-12-16 12:29:40|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734352190000|2024-12-16 12:29:50|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734352200000|2024-12-16 12:30:00|10668.2|10663.2|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734352210000|2024-12-16 12:30:10|10668.4|10663.4|10668.7|10663.7|10668.9|10663.9|10668.4|10663.4|4
1734352220000|2024-12-16 12:30:20|10668.9|10663.9|10669.2|10664.2|10669.2|10664.2|10668.9|10663.9|0
1734352230000|2024-12-16 12:30:30|10669.4|10664.4|10668.7|10663.7|10669.4|10664.4|10668.7|10663.7|3
1734352250000|2024-12-16 12:30:50|10668.9|10663.9|10669.2|10664.2|10669.7|10664.7|10668.9|10663.9|0
1734352260000|2024-12-16 12:31:00|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|2
1734352270000|2024-12-16 12:31:10|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734352280000|2024-12-16 12:31:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734352290000|2024-12-16 12:31:30|10669.4|10664.4|10670.2|10665.2|10670.4|10665.4|10669.4|10664.4|20
1734352300000|2024-12-16 12:31:40|10669.9|10664.9|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|0
1734352310000|2024-12-16 12:31:50|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734352320000|2024-12-16 12:32:00|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734352330000|2024-12-16 12:32:10|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|0
1734352340000|2024-12-16 12:32:20|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734352350000|2024-12-16 12:32:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734352360000|2024-12-16 12:32:40|10670.2|10665.2|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|0
1734352370000|2024-12-16 12:32:50|10670.2|10665.2|10670.2|10665.2|10670.7|10665.7|10669.9|10664.9|0
1734352380000|2024-12-16 12:33:00|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.7|10664.7|0
1734352390000|2024-12-16 12:33:10|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734352400000|2024-12-16 12:33:20|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734352410000|2024-12-16 12:33:30|10669.7|10664.7|10668.9|10663.9|10669.7|10664.7|10668.9|10663.9|4
1734352420000|2024-12-16 12:33:40|10669.2|10664.2|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|0
1734352430000|2024-12-16 12:33:50|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734352440000|2024-12-16 12:34:00|10669.9|10664.9|10669.9|10664.9|10670.4|10665.4|10669.7|10664.7|5
1734352450000|2024-12-16 12:34:10|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734352470000|2024-12-16 12:34:30|10669.4|10664.4|10669.2|10664.2|10669.7|10664.7|10668.9|10663.9|1
1734352480000|2024-12-16 12:34:40|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734352490000|2024-12-16 12:34:50|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734352500000|2024-12-16 12:35:00|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734352510000|2024-12-16 12:35:10|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|3
1734352520000|2024-12-16 12:35:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734352530000|2024-12-16 12:35:30|10668.4|10663.4|10667.7|10662.7|10668.4|10663.4|10667.7|10662.7|16
1734352540000|2024-12-16 12:35:40|10667.4|10662.4|10666.7|10661.7|10667.4|10662.4|10666.7|10661.7|5
1734352550000|2024-12-16 12:35:50|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|2
1734352560000|2024-12-16 12:36:00|10666.9|10661.9|10667.2|10662.2|10668.2|10663.2|10666.9|10661.9|7
1734352570000|2024-12-16 12:36:10|10667.4|10662.4|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|2
1734352580000|2024-12-16 12:36:20|10666.9|10661.9|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|1
1734352590000|2024-12-16 12:36:30|10666.4|10661.4|10666.9|10661.9|10667.2|10662.2|10666.4|10661.4|1
1734352600000|2024-12-16 12:36:40|10667.2|10662.2|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1734352610000|2024-12-16 12:36:50|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1734352620000|2024-12-16 12:37:00|10667.2|10662.2|10667.2|10662.2|10667.4|10662.4|10666.9|10661.9|18
1734352630000|2024-12-16 12:37:10|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.7|10661.7|0
1734352640000|2024-12-16 12:37:20|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734352650000|2024-12-16 12:37:30|10666.4|10661.4|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|0
1734352660000|2024-12-16 12:37:40|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|0
1734352670000|2024-12-16 12:37:50|10666.7|10661.7|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|0
1734352680000|2024-12-16 12:38:00|10665.9|10660.9|10666.4|10661.4|10666.7|10661.7|10665.9|10660.9|1
1734352690000|2024-12-16 12:38:10|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.4|10661.4|0
1734352700000|2024-12-16 12:38:20|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|0
1734352710000|2024-12-16 12:38:30|10667.2|10662.2|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|2
1734352720000|2024-12-16 12:38:40|10666.9|10661.9|10667.2|10662.2|10667.4|10662.4|10666.9|10661.9|0
1734352730000|2024-12-16 12:38:50|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10666.7|10661.7|0
1734352740000|2024-12-16 12:39:00|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|2
1734352750000|2024-12-16 12:39:10|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734352760000|2024-12-16 12:39:20|10666.9|10661.9|10667.7|10662.7|10667.7|10662.7|10666.9|10661.9|5
1734352770000|2024-12-16 12:39:30|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|2
1734352780000|2024-12-16 12:39:40|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|2
1734352790000|2024-12-16 12:39:50|10667.7|10662.7|10668.2|10663.2|10668.4|10663.4|10667.7|10662.7|0
1734352800000|2024-12-16 12:40:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734352810000|2024-12-16 12:40:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|0
1734352820000|2024-12-16 12:40:20|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734352830000|2024-12-16 12:40:30|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734352840000|2024-12-16 12:40:40|10668.2|10663.2|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|0
1734352850000|2024-12-16 12:40:50|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734352860000|2024-12-16 12:41:00|10667.4|10662.4|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734352870000|2024-12-16 12:41:10|10667.9|10662.9|10668.7|10663.7|10668.7|10663.7|10667.9|10662.9|0
1734352880000|2024-12-16 12:41:20|10668.4|10663.4|10668.7|10663.7|10668.9|10663.9|10668.4|10663.4|0
1734352890000|2024-12-16 12:41:30|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.4|10663.4|0
1734352900000|2024-12-16 12:41:40|10668.9|10663.9|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734352910000|2024-12-16 12:41:50|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734352920000|2024-12-16 12:42:00|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|2
1734352930000|2024-12-16 12:42:10|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.2|10664.2|3
1734352940000|2024-12-16 12:42:20|10669.2|10664.2|10668.4|10663.4|10669.2|10664.2|10668.2|10663.2|4
1734352950000|2024-12-16 12:42:30|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|1
1734352960000|2024-12-16 12:42:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734352970000|2024-12-16 12:42:50|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|1
1734352980000|2024-12-16 12:43:00|10667.9|10662.9|10667.2|10662.2|10667.9|10662.9|10667.2|10662.2|0
1734352990000|2024-12-16 12:43:10|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734353000000|2024-12-16 12:43:20|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734353010000|2024-12-16 12:43:30|10666.9|10661.9|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1734353020000|2024-12-16 12:43:40|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734353030000|2024-12-16 12:43:50|10666.9|10661.9|10666.4|10661.4|10667.4|10662.4|10666.4|10661.4|0
1734353040000|2024-12-16 12:44:00|10666.7|10661.7|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|1
1734353050000|2024-12-16 12:44:10|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.2|10661.2|0
1734353060000|2024-12-16 12:44:20|10666.7|10661.7|10667.7|10662.7|10667.7|10662.7|10666.7|10661.7|2
1734353070000|2024-12-16 12:44:30|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734353080000|2024-12-16 12:44:40|10667.7|10662.7|10667.4|10662.4|10667.9|10662.9|10667.2|10662.2|4
1734353090000|2024-12-16 12:44:50|10667.2|10662.2|10667.4|10662.4|10667.7|10662.7|10667.2|10662.2|0
1734353100000|2024-12-16 12:45:00|10667.7|10662.7|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|0
1734353110000|2024-12-16 12:45:10|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10666.9|10661.9|0
1734353130000|2024-12-16 12:45:30|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734353140000|2024-12-16 12:45:40|10667.4|10662.4|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734353150000|2024-12-16 12:45:50|10666.7|10661.7|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|1
1734353160000|2024-12-16 12:46:00|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|2
1734353170000|2024-12-16 12:46:10|10666.4|10661.4|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|4
1734353180000|2024-12-16 12:46:20|10667.2|10662.2|10666.4|10661.4|10667.2|10662.2|10666.4|10661.4|0
1734353190000|2024-12-16 12:46:30|10666.7|10661.7|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|7
1734353200000|2024-12-16 12:46:40|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|0
1734353210000|2024-12-16 12:46:50|10665.9|10660.9|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|1
1734353220000|2024-12-16 12:47:00|10665.9|10660.9|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|0
1734353230000|2024-12-16 12:47:10|10666.2|10661.2|10666.7|10661.7|10666.9|10661.9|10665.9|10660.9|8
1734353240000|2024-12-16 12:47:20|10666.9|10661.9|10665.9|10660.9|10666.9|10661.9|10665.9|10660.9|2
1734353250000|2024-12-16 12:47:30|10665.7|10660.7|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|0
1734353270000|2024-12-16 12:47:50|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734353280000|2024-12-16 12:48:00|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|2
1734353290000|2024-12-16 12:48:10|10665.2|10660.2|10665.4|10660.4|10665.7|10660.7|10665.2|10660.2|3
1734353300000|2024-12-16 12:48:20|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734353310000|2024-12-16 12:48:30|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.2|10660.2|1
1734353320000|2024-12-16 12:48:40|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|0
1734353340000|2024-12-16 12:49:00|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|4
1734353350000|2024-12-16 12:49:10|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.2|10660.2|0
1734353360000|2024-12-16 12:49:20|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734353370000|2024-12-16 12:49:30|10665.7|10660.7|10666.4|10661.4|10666.7|10661.7|10665.7|10660.7|0
1734353380000|2024-12-16 12:49:40|10666.7|10661.7|10667.9|10662.9|10667.9|10662.9|10666.4|10661.4|4
1734353390000|2024-12-16 12:49:50|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|2
1734353400000|2024-12-16 12:50:00|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734353410000|2024-12-16 12:50:10|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|1
1734353420000|2024-12-16 12:50:20|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734353430000|2024-12-16 12:50:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734353440000|2024-12-16 12:50:40|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734353450000|2024-12-16 12:50:50|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|0
1734353460000|2024-12-16 12:51:00|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734353470000|2024-12-16 12:51:10|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|0
1734353480000|2024-12-16 12:51:20|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734353490000|2024-12-16 12:51:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734353500000|2024-12-16 12:51:40|10667.4|10662.4|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734353510000|2024-12-16 12:51:50|10667.4|10662.4|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734353520000|2024-12-16 12:52:00|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|1
1734353530000|2024-12-16 12:52:10|10667.4|10662.4|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734353540000|2024-12-16 12:52:20|10667.4|10662.4|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|0
1734353560000|2024-12-16 12:52:40|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734353570000|2024-12-16 12:52:50|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734353580000|2024-12-16 12:53:00|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734353590000|2024-12-16 12:53:10|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.7|10661.7|1
1734353600000|2024-12-16 12:53:20|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|0
1734353610000|2024-12-16 12:53:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734353620000|2024-12-16 12:53:40|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|0
1734353630000|2024-12-16 12:53:50|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734353640000|2024-12-16 12:54:00|10667.4|10662.4|10667.7|10662.7|10667.7|10662.7|10667.2|10662.2|0
1734353650000|2024-12-16 12:54:10|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734353660000|2024-12-16 12:54:20|10667.4|10662.4|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734353670000|2024-12-16 12:54:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734353680000|2024-12-16 12:54:40|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734353690000|2024-12-16 12:54:50|10667.4|10662.4|10667.7|10662.7|10667.7|10662.7|10667.4|10662.4|0
1734353700000|2024-12-16 12:55:00|10667.4|10662.4|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|38
1734353710000|2024-12-16 12:55:10|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.4|10661.4|4
1734353720000|2024-12-16 12:55:20|10666.9|10661.9|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|0
1734353730000|2024-12-16 12:55:30|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734353740000|2024-12-16 12:55:40|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|1
1734353750000|2024-12-16 12:55:50|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|3
1734353760000|2024-12-16 12:56:00|10666.4|10661.4|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|0
1734353770000|2024-12-16 12:56:10|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|1
1734353780000|2024-12-16 12:56:20|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|5
1734353790000|2024-12-16 12:56:30|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.4|10661.4|0
1734353800000|2024-12-16 12:56:40|10666.9|10661.9|10667.9|10662.9|10667.9|10662.9|10666.9|10661.9|0
1734353810000|2024-12-16 12:56:50|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10667.4|10662.4|1
1734353820000|2024-12-16 12:57:00|10667.9|10662.9|10668.2|10663.2|10668.4|10663.4|10667.7|10662.7|2
1734353830000|2024-12-16 12:57:10|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734353840000|2024-12-16 12:57:20|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734353850000|2024-12-16 12:57:30|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734353860000|2024-12-16 12:57:40|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.7|10663.7|14
1734353870000|2024-12-16 12:57:50|10669.2|10664.2|10669.7|10664.7|10669.7|10664.7|10668.9|10663.9|1
1734353880000|2024-12-16 12:58:00|10669.4|10664.4|10668.9|10663.9|10669.7|10664.7|10668.7|10663.7|0
1734353890000|2024-12-16 12:58:10|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|0
1734353900000|2024-12-16 12:58:20|10669.4|10664.4|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|0
1734353910000|2024-12-16 12:58:30|10669.4|10664.4|10670.2|10665.2|10670.2|10665.2|10669.4|10664.4|3
1734353920000|2024-12-16 12:58:40|10670.4|10665.4|10669.2|10664.2|10670.4|10665.4|10669.2|10664.2|0
1734353930000|2024-12-16 12:58:50|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.2|10664.2|6
1734353940000|2024-12-16 12:59:00|10669.9|10664.9|10671.2|10666.2|10671.2|10666.2|10669.9|10664.9|4
1734353950000|2024-12-16 12:59:10|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|0
1734353960000|2024-12-16 12:59:20|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|0
1734353970000|2024-12-16 12:59:30|10670.4|10665.4|10671.2|10666.2|10671.2|10666.2|10670.4|10665.4|5
1734353980000|2024-12-16 12:59:40|10670.9|10665.9|10671.2|10666.2|10671.7|10666.7|10670.7|10665.7|5
1734353990000|2024-12-16 12:59:50|10670.7|10665.7|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|4
1734354000000|2024-12-16 13:00:00|10671.7|10666.7|10670.4|10665.4|10671.7|10666.7|10670.2|10665.2|1
1734354010000|2024-12-16 13:00:10|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|0
1734354020000|2024-12-16 13:00:20|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734354030000|2024-12-16 13:00:30|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.7|10665.7|10
1734354040000|2024-12-16 13:00:40|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734354050000|2024-12-16 13:00:50|10671.2|10666.2|10670.9|10665.9|10671.4|10666.4|10670.7|10665.7|1
1734354060000|2024-12-16 13:01:00|10671.2|10666.2|10669.9|10664.9|10671.2|10666.2|10669.9|10664.9|3
1734354070000|2024-12-16 13:01:10|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734354080000|2024-12-16 13:01:20|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|1
1734354090000|2024-12-16 13:01:30|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734354100000|2024-12-16 13:01:40|10669.4|10664.4|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|4
1734354110000|2024-12-16 13:01:50|10669.2|10664.2|10668.4|10663.4|10669.2|10664.2|10668.4|10663.4|0
1734354120000|2024-12-16 13:02:00|10668.2|10663.2|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734354130000|2024-12-16 13:02:10|10667.9|10662.9|10667.9|10662.9|10668.4|10663.4|10667.4|10662.4|0
1734354140000|2024-12-16 13:02:20|10667.7|10662.7|10667.2|10662.2|10667.7|10662.7|10667.2|10662.2|0
1734354150000|2024-12-16 13:02:30|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.4|10661.4|2
1734354160000|2024-12-16 13:02:40|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|2
1734354170000|2024-12-16 13:02:50|10666.4|10661.4|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|0
1734354180000|2024-12-16 13:03:00|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734354190000|2024-12-16 13:03:10|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|0
1734354200000|2024-12-16 13:03:20|10666.7|10661.7|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|0
1734354210000|2024-12-16 13:03:30|10665.9|10660.9|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734354220000|2024-12-16 13:03:40|10665.2|10660.2|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1734354230000|2024-12-16 13:03:50|10665.2|10660.2|10664.9|10659.9|10665.2|10660.2|10664.4|10659.4|4
1734354240000|2024-12-16 13:04:00|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1734354250000|2024-12-16 13:04:10|10665.7|10660.7|10666.7|10661.7|10666.9|10661.9|10665.7|10660.7|1
1734354260000|2024-12-16 13:04:20|10666.4|10661.4|10665.7|10660.7|10666.4|10661.4|10665.7|10660.7|0
1734354270000|2024-12-16 13:04:30|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734354280000|2024-12-16 13:04:40|10665.4|10660.4|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|0
1734354290000|2024-12-16 13:04:50|10665.2|10660.2|10666.4|10661.4|10666.7|10661.7|10665.2|10660.2|2
1734354300000|2024-12-16 13:05:00|10666.2|10661.2|10666.2|10661.2|10666.7|10661.7|10665.9|10660.9|1
1734354320000|2024-12-16 13:05:20|10665.9|10660.9|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|1
1734354330000|2024-12-16 13:05:30|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734354340000|2024-12-16 13:05:40|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734354350000|2024-12-16 13:05:50|10665.7|10660.7|10666.7|10661.7|10666.7|10661.7|10665.7|10660.7|2
1734354360000|2024-12-16 13:06:00|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734354370000|2024-12-16 13:06:10|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|2
1734354380000|2024-12-16 13:06:20|10667.2|10662.2|10667.2|10662.2|10668.4|10663.4|10667.2|10662.2|4
1734354390000|2024-12-16 13:06:30|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10667.2|10662.2|0
1734354400000|2024-12-16 13:06:40|10667.4|10662.4|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|2
1734354410000|2024-12-16 13:06:50|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734354420000|2024-12-16 13:07:00|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|0
1734354430000|2024-12-16 13:07:10|10667.2|10662.2|10666.2|10661.2|10667.2|10662.2|10666.2|10661.2|0
1734354440000|2024-12-16 13:07:20|10666.4|10661.4|10666.4|10661.4|10666.7|10661.7|10666.2|10661.2|0
1734354450000|2024-12-16 13:07:30|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|10
1734354460000|2024-12-16 13:07:40|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|1
1734354480000|2024-12-16 13:08:00|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|0
1734354490000|2024-12-16 13:08:10|10666.4|10661.4|10667.2|10662.2|10667.6|10662.6|10666.4|10661.4|2
1734354500000|2024-12-16 13:08:20|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.7|10661.7|3
1734354510000|2024-12-16 13:08:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.4|10661.4|0
1734354520000|2024-12-16 13:08:40|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734354530000|2024-12-16 13:08:50|10666.9|10661.9|10666.9|10661.9|10667.2|10662.2|10666.7|10661.7|1
1734354540000|2024-12-16 13:09:00|10667.1|10662.1|10667.2|10662.2|10667.4|10662.4|10666.9|10661.9|1
1734354550000|2024-12-16 13:09:10|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734354560000|2024-12-16 13:09:20|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734354570000|2024-12-16 13:09:30|10667.4|10662.4|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|3
1734354580000|2024-12-16 13:09:40|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734354590000|2024-12-16 13:09:50|10667.4|10662.4|10666.4|10661.4|10667.4|10662.4|10666.4|10661.4|24
1734354600000|2024-12-16 13:10:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|0
1734354610000|2024-12-16 13:10:10|10666.4|10661.4|10665.9|10660.9|10666.7|10661.7|10665.7|10660.7|3
1734354620000|2024-12-16 13:10:20|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.2|10660.2|2
1734354630000|2024-12-16 13:10:30|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734354640000|2024-12-16 13:10:40|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734354650000|2024-12-16 13:10:50|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734354660000|2024-12-16 13:11:00|10666.2|10661.2|10666.7|10661.7|10666.7|10661.7|10665.9|10660.9|4
1734354670000|2024-12-16 13:11:10|10666.9|10661.9|10667.4|10662.4|10667.6|10662.6|10666.9|10661.9|2
1734354680000|2024-12-16 13:11:20|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|3
1734354690000|2024-12-16 13:11:30|10666.4|10661.4|10666.4|10661.4|10666.7|10661.7|10666.2|10661.2|2
1734354700000|2024-12-16 13:11:40|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|1
1734354710000|2024-12-16 13:11:50|10666.7|10661.7|10665.9|10660.9|10666.7|10661.7|10665.9|10660.9|0
1734354720000|2024-12-16 13:12:00|10665.7|10660.7|10665.7|10660.7|10666.2|10661.2|10665.4|10660.4|0
1734354730000|2024-12-16 13:12:10|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.4|10660.4|0
1734354740000|2024-12-16 13:12:20|10665.4|10660.4|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1734354750000|2024-12-16 13:12:30|10665.4|10660.4|10665.2|10660.2|10665.9|10660.9|10665.2|10660.2|7
1734354770000|2024-12-16 13:12:50|10665.4|10660.4|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|0
1734354780000|2024-12-16 13:13:00|10664.9|10659.9|10665.2|10660.2|10665.2|10660.2|10664.9|10659.9|0
1734354790000|2024-12-16 13:13:10|10665.4|10660.4|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|0
1734354800000|2024-12-16 13:13:20|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|0
1734354810000|2024-12-16 13:13:30|10665.7|10660.7|10665.7|10660.7|10665.9|10660.9|10665.4|10660.4|0
1734354820000|2024-12-16 13:13:40|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734354830000|2024-12-16 13:13:50|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734354840000|2024-12-16 13:14:00|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734354850000|2024-12-16 13:14:10|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|1
1734354860000|2024-12-16 13:14:20|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734354870000|2024-12-16 13:14:30|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734354890000|2024-12-16 13:14:50|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734354900000|2024-12-16 13:15:00|10666.4|10661.4|10666.2|10661.2|10666.6|10661.6|10665.9|10660.9|3
1734354910000|2024-12-16 13:15:10|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734354920000|2024-12-16 13:15:20|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|0
1734354940000|2024-12-16 13:15:40|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|1
1734354950000|2024-12-16 13:15:50|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734354960000|2024-12-16 13:16:00|10666.4|10661.4|10667.1|10662.1|10667.1|10662.1|10666.4|10661.4|0
1734354980000|2024-12-16 13:16:20|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734354990000|2024-12-16 13:16:30|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734355000000|2024-12-16 13:16:40|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|1
1734355010000|2024-12-16 13:16:50|10666.6|10661.6|10666.7|10661.7|10666.7|10661.7|10666.6|10661.6|0
1734355020000|2024-12-16 13:17:00|10666.9|10661.9|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|0
1734355030000|2024-12-16 13:17:10|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734355050000|2024-12-16 13:17:30|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|8
1734355060000|2024-12-16 13:17:40|10666.7|10661.7|10665.9|10660.9|10666.7|10661.7|10665.7|10660.7|6
1734355070000|2024-12-16 13:17:50|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|8
1734355080000|2024-12-16 13:18:00|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|0
1734355090000|2024-12-16 13:18:10|10665.7|10660.7|10665.9|10660.9|10666.2|10661.2|10665.7|10660.7|0
1734355100000|2024-12-16 13:18:20|10666.2|10661.2|10665.7|10660.7|10666.2|10661.2|10665.7|10660.7|0
1734355120000|2024-12-16 13:18:40|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|0
1734355130000|2024-12-16 13:18:50|10665.9|10660.9|10665.9|10660.9|10666.7|10661.7|10665.9|10660.9|3
1734355140000|2024-12-16 13:19:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734355150000|2024-12-16 13:19:10|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.2|10660.2|13
1734355160000|2024-12-16 13:19:20|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|0
1734355170000|2024-12-16 13:19:30|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.2|10660.2|0
1734355180000|2024-12-16 13:19:40|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734355190000|2024-12-16 13:19:50|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|0
1734355200000|2024-12-16 13:20:00|10665.4|10660.4|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|7
1734355210000|2024-12-16 13:20:10|10665.4|10660.4|10665.4|10660.4|10665.7|10660.7|10665.2|10660.2|0
1734355220000|2024-12-16 13:20:20|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1734355240000|2024-12-16 13:20:40|10665.4|10660.4|10666.4|10661.4|10666.4|10661.4|10665.2|10660.2|0
1734355250000|2024-12-16 13:20:50|10666.6|10661.6|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|1
1734355260000|2024-12-16 13:21:00|10665.9|10660.9|10665.4|10660.4|10666.2|10661.2|10665.4|10660.4|0
1734355270000|2024-12-16 13:21:10|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1734355280000|2024-12-16 13:21:20|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|1
1734355290000|2024-12-16 13:21:30|10664.9|10659.9|10664.1|10659.1|10664.9|10659.9|10664.1|10659.1|0
1734355300000|2024-12-16 13:21:40|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|1
1734355310000|2024-12-16 13:21:50|10664.4|10659.4|10663.7|10658.7|10664.4|10659.4|10663.7|10658.7|1
1734355320000|2024-12-16 13:22:00|10663.9|10658.9|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|0
1734355330000|2024-12-16 13:22:10|10663.7|10658.7|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|1
1734355340000|2024-12-16 13:22:20|10663.6|10658.6|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|4
1734355350000|2024-12-16 13:22:30|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.7|10658.7|2
1734355360000|2024-12-16 13:22:40|10663.7|10658.7|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|1
1734355370000|2024-12-16 13:22:50|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.7|10658.7|1
1734355380000|2024-12-16 13:23:00|10663.9|10658.9|10664.1|10659.1|10664.4|10659.4|10663.7|10658.7|2
1734355390000|2024-12-16 13:23:10|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|5
1734355400000|2024-12-16 13:23:20|10664.1|10659.1|10664.9|10659.9|10665.4|10660.4|10664.1|10659.1|2
1734355410000|2024-12-16 13:23:30|10665.2|10660.2|10664.1|10659.1|10665.2|10660.2|10664.1|10659.1|0
1734355420000|2024-12-16 13:23:40|10663.7|10658.7|10664.1|10659.1|10664.1|10659.1|10663.7|10658.7|28
1734355430000|2024-12-16 13:23:50|10663.9|10658.9|10664.1|10659.1|10664.4|10659.4|10663.9|10658.9|1
1734355440000|2024-12-16 13:24:00|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|2
1734355450000|2024-12-16 13:24:10|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.2|10658.2|0
1734355460000|2024-12-16 13:24:20|10663.2|10658.2|10662.4|10657.4|10663.4|10658.4|10662.4|10657.4|1
1734355470000|2024-12-16 13:24:30|10662.2|10657.2|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|29
1734355480000|2024-12-16 13:24:40|10662.4|10657.4|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|0
1734355490000|2024-12-16 13:24:50|10662.4|10657.4|10662.7|10657.7|10662.9|10657.9|10662.4|10657.4|8
1734355500000|2024-12-16 13:25:00|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|1
1734355510000|2024-12-16 13:25:10|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|1
1734355520000|2024-12-16 13:25:20|10663.4|10658.4|10662.9|10657.9|10663.7|10658.7|10662.9|10657.9|1
1734355530000|2024-12-16 13:25:30|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|1
1734355540000|2024-12-16 13:25:40|10663.9|10658.9|10664.1|10659.1|10664.4|10659.4|10663.9|10658.9|0
1734355550000|2024-12-16 13:25:50|10664.4|10659.4|10664.7|10659.7|10665.4|10660.4|10664.4|10659.4|11
1734355560000|2024-12-16 13:26:00|10664.4|10659.4|10664.7|10659.7|10664.9|10659.9|10664.1|10659.1|25
1734355570000|2024-12-16 13:26:10|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|2
1734355580000|2024-12-16 13:26:20|10664.2|10659.2|10664.2|10659.2|10664.7|10659.7|10664.2|10659.2|8
1734355590000|2024-12-16 13:26:30|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|2
1734355600000|2024-12-16 13:26:40|10664.7|10659.7|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|10
1734355610000|2024-12-16 13:26:50|10665.2|10660.2|10664.2|10659.2|10665.4|10660.4|10664.2|10659.2|35
1734355620000|2024-12-16 13:27:00|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|1
1734355630000|2024-12-16 13:27:10|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|0
1734355640000|2024-12-16 13:27:20|10664.4|10659.4|10664.2|10659.2|10664.7|10659.7|10664.1|10659.1|8
1734355650000|2024-12-16 13:27:30|10664.1|10659.1|10663.7|10658.7|10664.1|10659.1|10663.7|10658.7|2
1734355660000|2024-12-16 13:27:40|10663.4|10658.4|10664.1|10659.1|10664.1|10659.1|10663.4|10658.4|2
1734355670000|2024-12-16 13:27:50|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.7|10658.7|0
1734355680000|2024-12-16 13:28:00|10664.1|10659.1|10663.7|10658.7|10664.1|10659.1|10663.4|10658.4|8
1734355690000|2024-12-16 13:28:10|10663.9|10658.9|10663.9|10658.9|10664.4|10659.4|10663.7|10658.7|25
1734355700000|2024-12-16 13:28:20|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|0
1734355710000|2024-12-16 13:28:30|10663.9|10658.9|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|0
1734355730000|2024-12-16 13:28:50|10664.6|10659.6|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|0
1734355740000|2024-12-16 13:29:00|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|0
1734355790000|2024-12-16 13:29:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|4
1734355800000|2024-12-16 13:30:00|10663.6|10658.6|10662.4|10657.4|10663.6|10658.6|10662.2|10657.2|6
1734355810000|2024-12-16 13:30:10|10662.2|10657.2|10662.4|10657.4|10662.9|10657.9|10662.2|10657.2|2
1734355820000|2024-12-16 13:30:20|10662.7|10657.7|10662.4|10657.4|10663.2|10658.2|10662.4|10657.4|0
1734355830000|2024-12-16 13:30:30|10662.7|10657.7|10662.9|10657.9|10663.4|10658.4|10662.4|10657.4|22
1734355840000|2024-12-16 13:30:40|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|0
1734355850000|2024-12-16 13:30:50|10662.9|10657.9|10663.9|10658.9|10663.9|10658.9|10662.7|10657.7|0
1734355860000|2024-12-16 13:31:00|10663.6|10658.6|10663.6|10658.6|10663.9|10658.9|10663.2|10658.2|2
1734355870000|2024-12-16 13:31:10|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|5
1734355880000|2024-12-16 13:31:20|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10663.6|10658.6|2
1734355890000|2024-12-16 13:31:30|10664.1|10659.1|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|1
1734355900000|2024-12-16 13:31:40|10664.4|10659.4|10663.4|10658.4|10664.4|10659.4|10663.4|10658.4|8
1734355910000|2024-12-16 13:31:50|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|0
1734355920000|2024-12-16 13:32:00|10663.4|10658.4|10663.6|10658.6|10663.9|10658.9|10663.4|10658.4|1
1734355930000|2024-12-16 13:32:10|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|1
1734355940000|2024-12-16 13:32:20|10664.4|10659.4|10663.4|10658.4|10664.4|10659.4|10663.4|10658.4|0
1734355950000|2024-12-16 13:32:30|10663.6|10658.6|10662.9|10657.9|10663.9|10658.9|10662.9|10657.9|2
1734355960000|2024-12-16 13:32:40|10663.2|10658.2|10663.6|10658.6|10663.6|10658.6|10662.9|10657.9|0
1734355970000|2024-12-16 13:32:50|10663.4|10658.4|10663.9|10658.9|10663.9|10658.9|10663.2|10658.2|0
1734355980000|2024-12-16 13:33:00|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734355990000|2024-12-16 13:33:10|10663.6|10658.6|10663.9|10658.9|10664.4|10659.4|10663.6|10658.6|1
1734356000000|2024-12-16 13:33:20|10664.1|10659.1|10664.4|10659.4|10664.6|10659.6|10664.1|10659.1|1
1734356010000|2024-12-16 13:33:30|10664.1|10659.1|10664.6|10659.6|10664.6|10659.6|10664.1|10659.1|0
1734356020000|2024-12-16 13:33:40|10664.9|10659.9|10664.6|10659.6|10664.9|10659.9|10664.4|10659.4|0
1734356030000|2024-12-16 13:33:50|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|1
1734356050000|2024-12-16 13:34:10|10664.4|10659.4|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1734356060000|2024-12-16 13:34:20|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734356070000|2024-12-16 13:34:30|10664.4|10659.4|10664.6|10659.6|10664.9|10659.9|10664.4|10659.4|0
1734356080000|2024-12-16 13:34:40|10664.4|10659.4|10664.1|10659.1|10664.6|10659.6|10664.1|10659.1|6
1734356090000|2024-12-16 13:34:50|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|2
1734356100000|2024-12-16 13:35:00|10663.9|10658.9|10663.4|10658.4|10664.1|10659.1|10663.4|10658.4|5
1734356110000|2024-12-16 13:35:10|10663.6|10658.6|10663.6|10658.6|10663.9|10658.9|10663.4|10658.4|0
1734356130000|2024-12-16 13:35:30|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734356140000|2024-12-16 13:35:40|10663.2|10658.2|10663.4|10658.4|10663.6|10658.6|10663.2|10658.2|1
1734356150000|2024-12-16 13:35:50|10663.2|10658.2|10662.9|10657.9|10663.4|10658.4|10662.7|10657.7|2
1734356160000|2024-12-16 13:36:00|10662.7|10657.7|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|3
1734356170000|2024-12-16 13:36:10|10663.2|10658.2|10663.6|10658.6|10663.6|10658.6|10662.9|10657.9|4
1734356180000|2024-12-16 13:36:20|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.6|10658.6|0
1734356190000|2024-12-16 13:36:30|10664.1|10659.1|10664.1|10659.1|10664.6|10659.6|10664.1|10659.1|1
1734356200000|2024-12-16 13:36:40|10663.9|10658.9|10664.1|10659.1|10664.4|10659.4|10663.9|10658.9|1
1734356210000|2024-12-16 13:36:50|10664.4|10659.4|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|1
1734356220000|2024-12-16 13:37:00|10664.1|10659.1|10664.6|10659.6|10664.9|10659.9|10664.1|10659.1|0
1734356230000|2024-12-16 13:37:10|10664.4|10659.4|10664.6|10659.6|10665.1|10660.1|10664.4|10659.4|11
1734356240000|2024-12-16 13:37:20|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|1
1734356250000|2024-12-16 13:37:30|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.2|10660.2|6
1734356260000|2024-12-16 13:37:40|10665.2|10660.2|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|0
1734356270000|2024-12-16 13:37:50|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.1|10660.1|5
1734356280000|2024-12-16 13:38:00|10665.2|10660.2|10664.9|10659.9|10665.7|10660.7|10664.9|10659.9|0
1734356290000|2024-12-16 13:38:10|10665.2|10660.2|10665.2|10660.2|10665.4|10660.4|10664.7|10659.7|3
1734356300000|2024-12-16 13:38:20|10664.9|10659.9|10664.7|10659.7|10665.1|10660.1|10664.7|10659.7|0
1734356310000|2024-12-16 13:38:30|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.6|10659.6|0
1734356320000|2024-12-16 13:38:40|10664.6|10659.6|10665.6|10660.6|10665.6|10660.6|10664.6|10659.6|1
1734356330000|2024-12-16 13:38:50|10665.7|10660.7|10665.7|10660.7|10666.4|10661.4|10665.7|10660.7|9
1734356340000|2024-12-16 13:39:00|10665.4|10660.4|10666.4|10661.4|10666.6|10661.6|10665.2|10660.2|1
1734356350000|2024-12-16 13:39:10|10666.2|10661.2|10666.6|10661.6|10666.6|10661.6|10666.2|10661.2|2
1734356360000|2024-12-16 13:39:20|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.2|10661.2|0
1734356370000|2024-12-16 13:39:30|10666.4|10661.4|10666.2|10661.2|10666.6|10661.6|10665.9|10660.9|2
1734356380000|2024-12-16 13:39:40|10665.9|10660.9|10666.4|10661.4|10666.4|10661.4|10665.9|10660.9|13
1734356390000|2024-12-16 13:39:50|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734356400000|2024-12-16 13:40:00|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|1
1734356410000|2024-12-16 13:40:10|10666.4|10661.4|10665.7|10660.7|10666.6|10661.6|10665.7|10660.7|1
1734356420000|2024-12-16 13:40:20|10665.4|10660.4|10665.4|10660.4|10665.7|10660.7|10665.1|10660.1|8
1734356430000|2024-12-16 13:40:30|10665.2|10660.2|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|0
1734356440000|2024-12-16 13:40:40|10665.4|10660.4|10665.2|10660.2|10665.7|10660.7|10664.9|10659.9|1
1734356450000|2024-12-16 13:40:50|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|1
1734356460000|2024-12-16 13:41:00|10664.7|10659.7|10665.1|10660.1|10665.1|10660.1|10664.7|10659.7|0
1734356470000|2024-12-16 13:41:10|10664.9|10659.9|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|0
1734356480000|2024-12-16 13:41:20|10664.9|10659.9|10665.7|10660.7|10665.7|10660.7|10664.9|10659.9|3
1734356490000|2024-12-16 13:41:30|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|0
1734356500000|2024-12-16 13:41:40|10665.4|10660.4|10665.7|10660.7|10665.9|10660.9|10665.4|10660.4|0
1734356510000|2024-12-16 13:41:50|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734356520000|2024-12-16 13:42:00|10665.9|10660.9|10664.9|10659.9|10665.9|10660.9|10664.9|10659.9|2
1734356530000|2024-12-16 13:42:10|10664.7|10659.7|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1734356540000|2024-12-16 13:42:20|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|0
1734356550000|2024-12-16 13:42:30|10664.9|10659.9|10664.7|10659.7|10665.1|10660.1|10664.7|10659.7|0
1734356560000|2024-12-16 13:42:40|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|1
1734356570000|2024-12-16 13:42:50|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|0
1734356580000|2024-12-16 13:43:00|10663.9|10658.9|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|0
1734356590000|2024-12-16 13:43:10|10663.9|10658.9|10664.9|10659.9|10664.9|10659.9|10663.6|10658.6|2
1734356600000|2024-12-16 13:43:20|10665.1|10660.1|10665.7|10660.7|10665.9|10660.9|10665.1|10660.1|3
1734356610000|2024-12-16 13:43:30|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|0
1734356620000|2024-12-16 13:43:40|10665.9|10660.9|10666.6|10661.6|10666.6|10661.6|10665.7|10660.7|6
1734356640000|2024-12-16 13:44:00|10666.2|10661.2|10666.4|10661.4|10666.6|10661.6|10665.7|10660.7|6
1734356650000|2024-12-16 13:44:10|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.2|10661.2|0
1734356660000|2024-12-16 13:44:20|10666.6|10661.6|10666.9|10661.9|10667.1|10662.1|10666.6|10661.6|3
1734356670000|2024-12-16 13:44:30|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734356680000|2024-12-16 13:44:40|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734356690000|2024-12-16 13:44:50|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734356700000|2024-12-16 13:45:00|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734356710000|2024-12-16 13:45:10|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734356720000|2024-12-16 13:45:20|10666.1|10661.1|10666.9|10661.9|10667.1|10662.1|10666.1|10661.1|1
1734356730000|2024-12-16 13:45:30|10666.6|10661.6|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|0
1734356740000|2024-12-16 13:45:40|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734356750000|2024-12-16 13:45:50|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734356760000|2024-12-16 13:46:00|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.1|10661.1|4
1734356770000|2024-12-16 13:46:10|10666.6|10661.6|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|2
1734356780000|2024-12-16 13:46:20|10666.9|10661.9|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|0
1734356790000|2024-12-16 13:46:30|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734356800000|2024-12-16 13:46:40|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734356810000|2024-12-16 13:46:50|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734356820000|2024-12-16 13:47:00|10666.9|10661.9|10667.4|10662.4|10667.6|10662.6|10666.6|10661.6|1
1734356830000|2024-12-16 13:47:10|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|0
1734356840000|2024-12-16 13:47:20|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|0
1734356850000|2024-12-16 13:47:30|10667.4|10662.4|10668.1|10663.1|10668.1|10663.1|10667.4|10662.4|7
1734356860000|2024-12-16 13:47:40|10668.2|10663.2|10668.7|10663.7|10668.9|10663.9|10668.2|10663.2|2
1734356870000|2024-12-16 13:47:50|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|1
1734356880000|2024-12-16 13:48:00|10668.2|10663.2|10668.1|10663.1|10668.2|10663.2|10667.9|10662.9|0
1734356890000|2024-12-16 13:48:10|10667.9|10662.9|10667.6|10662.6|10668.1|10663.1|10667.6|10662.6|0
1734356900000|2024-12-16 13:48:20|10667.4|10662.4|10667.6|10662.6|10667.9|10662.9|10666.6|10661.6|1
1734356910000|2024-12-16 13:48:30|10667.9|10662.9|10667.7|10662.7|10668.1|10663.1|10667.6|10662.6|0
1734356920000|2024-12-16 13:48:40|10667.6|10662.6|10667.4|10662.4|10667.6|10662.6|10667.1|10662.1|0
1734356930000|2024-12-16 13:48:50|10667.6|10662.6|10667.1|10662.1|10667.6|10662.6|10667.1|10662.1|0
1734356940000|2024-12-16 13:49:00|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734356960000|2024-12-16 13:49:20|10667.4|10662.4|10667.1|10662.1|10667.6|10662.6|10666.9|10661.9|2
1734356970000|2024-12-16 13:49:30|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.4|10661.4|0
1734356980000|2024-12-16 13:49:40|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|1
1734356990000|2024-12-16 13:49:50|10666.6|10661.6|10666.1|10661.1|10666.6|10661.6|10666.1|10661.1|1
1734357000000|2024-12-16 13:50:00|10665.9|10660.9|10665.4|10660.4|10665.9|10660.9|10665.1|10660.1|6
1734357010000|2024-12-16 13:50:10|10665.6|10660.6|10664.9|10659.9|10665.6|10660.6|10664.9|10659.9|1
1734357020000|2024-12-16 13:50:20|10664.6|10659.6|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|0
1734357030000|2024-12-16 13:50:30|10664.6|10659.6|10664.1|10659.1|10664.6|10659.6|10664.1|10659.1|0
1734357040000|2024-12-16 13:50:40|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734357050000|2024-12-16 13:50:50|10663.9|10658.9|10663.6|10658.6|10664.1|10659.1|10663.4|10658.4|72
1734357060000|2024-12-16 13:51:00|10663.4|10658.4|10664.1|10659.1|10664.1|10659.1|10663.4|10658.4|14
1734357070000|2024-12-16 13:51:10|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|58
1734357080000|2024-12-16 13:51:20|10663.6|10658.6|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|11
1734357090000|2024-12-16 13:51:30|10664.4|10659.4|10663.9|10658.9|10664.6|10659.6|10663.9|10658.9|10
1734357100000|2024-12-16 13:51:40|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|1
1734357110000|2024-12-16 13:51:50|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|0
1734357120000|2024-12-16 13:52:00|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.6|10658.6|28
1734357130000|2024-12-16 13:52:10|10663.6|10658.6|10663.9|10658.9|10664.1|10659.1|10663.6|10658.6|31
1734357140000|2024-12-16 13:52:20|10664.1|10659.1|10663.6|10658.6|10664.1|10659.1|10663.4|10658.4|2
1734357150000|2024-12-16 13:52:30|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734357160000|2024-12-16 13:52:40|10663.9|10658.9|10664.4|10659.4|10664.6|10659.6|10663.9|10658.9|27
1734357170000|2024-12-16 13:52:50|10664.6|10659.6|10663.6|10658.6|10664.6|10659.6|10663.6|10658.6|3
1734357180000|2024-12-16 13:53:00|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.1|10658.1|17
1734357190000|2024-12-16 13:53:10|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|12
1734357200000|2024-12-16 13:53:20|10664.1|10659.1|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|8
1734357210000|2024-12-16 13:53:30|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|28
1734357220000|2024-12-16 13:53:40|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.1|10658.1|21
1734357230000|2024-12-16 13:53:50|10663.9|10658.9|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|1
1734357240000|2024-12-16 13:54:00|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|3
1734357250000|2024-12-16 13:54:10|10664.4|10659.4|10664.6|10659.6|10664.9|10659.9|10664.4|10659.4|1
1734357260000|2024-12-16 13:54:20|10664.9|10659.9|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|0
1734357270000|2024-12-16 13:54:30|10664.9|10659.9|10665.6|10660.6|10665.6|10660.6|10664.9|10659.9|0
1734357280000|2024-12-16 13:54:40|10665.4|10660.4|10664.6|10659.6|10665.4|10660.4|10664.6|10659.6|0
1734357290000|2024-12-16 13:54:50|10664.9|10659.9|10665.1|10660.1|10665.1|10660.1|10664.6|10659.6|4
1734357300000|2024-12-16 13:55:00|10664.9|10659.9|10666.1|10661.1|10666.1|10661.1|10664.9|10659.9|10
1734357310000|2024-12-16 13:55:10|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|3
1734357320000|2024-12-16 13:55:20|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|0
1734357330000|2024-12-16 13:55:30|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|2
1734357340000|2024-12-16 13:55:40|10666.1|10661.1|10666.1|10661.1|10666.6|10661.6|10666.1|10661.1|2
1734357350000|2024-12-16 13:55:50|10665.9|10660.9|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734357360000|2024-12-16 13:56:00|10665.1|10660.1|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|5
1734357370000|2024-12-16 13:56:10|10664.6|10659.6|10664.6|10659.6|10665.1|10660.1|10664.6|10659.6|2
1734357380000|2024-12-16 13:56:20|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|1
1734357390000|2024-12-16 13:56:30|||||||||1
1734357400000|2024-12-16 13:56:40|10665.4|10660.4|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|12
1734357410000|2024-12-16 13:56:50|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|25
1734357420000|2024-12-16 13:57:00|10665.4|10660.4|10664.6|10659.6|10665.6|10660.6|10664.6|10659.6|17
1734357430000|2024-12-16 13:57:10|10664.4|10659.4|10664.4|10659.4|10665.1|10660.1|10664.1|10659.1|4
1734357440000|2024-12-16 13:57:20|10664.1|10659.1|10664.4|10659.4|10664.6|10659.6|10664.1|10659.1|17
1734357450000|2024-12-16 13:57:30|10664.6|10659.6|10664.9|10659.9|10664.9|10659.9|10664.4|10659.4|0
1734357460000|2024-12-16 13:57:40|10665.1|10660.1|10664.6|10659.6|10665.1|10660.1|10664.4|10659.4|0
1734357470000|2024-12-16 13:57:50|10664.4|10659.4|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|1
1734357480000|2024-12-16 13:58:00|10663.6|10658.6|10663.9|10658.9|10664.1|10659.1|10663.6|10658.6|3
1734357490000|2024-12-16 13:58:10|10664.1|10659.1|10665.1|10660.1|10665.1|10660.1|10664.1|10659.1|0
1734357500000|2024-12-16 13:58:20|10665.4|10660.4|10664.4|10659.4|10665.4|10660.4|10664.4|10659.4|0
1734357510000|2024-12-16 13:58:30|10664.1|10659.1|10663.4|10658.4|10664.1|10659.1|10663.4|10658.4|0
1734357520000|2024-12-16 13:58:40|10663.6|10658.6|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734357530000|2024-12-16 13:58:50|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.1|10658.1|11
1734357540000|2024-12-16 13:59:00|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|66
1734357550000|2024-12-16 13:59:10|10663.1|10658.1|10662.9|10657.9|10663.4|10658.4|10662.9|10657.9|75
1734357560000|2024-12-16 13:59:20|10663.1|10658.1|10661.6|10656.6|10663.1|10658.1|10661.6|10656.6|1
1734357570000|2024-12-16 13:59:30|10661.4|10656.4|10661.1|10656.1|10661.4|10656.4|10660.6|10655.6|34
1734357580000|2024-12-16 13:59:40|10661.4|10656.4|10661.1|10656.1|10661.4|10656.4|10661.1|10656.1|1
1734357590000|2024-12-16 13:59:50|10661.4|10656.4|10661.4|10656.4|10661.6|10656.6|10661.1|10656.1|3
1734357600000|2024-12-16 14:00:00|10661.1|10656.1|10660.9|10655.9|10661.4|10656.4|10660.6|10655.6|3
1734357610000|2024-12-16 14:00:10|10661.1|10656.1|10661.1|10656.1|10661.4|10656.4|10660.6|10655.6|0
1734357620000|2024-12-16 14:00:20|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.4|10655.4|0
1734357630000|2024-12-16 14:00:30|10660.4|10655.4|10661.1|10656.1|10661.4|10656.4|10660.4|10655.4|1
1734357640000|2024-12-16 14:00:40|10660.9|10655.9|10661.6|10656.6|10661.6|10656.6|10660.6|10655.6|0
1734357650000|2024-12-16 14:00:50|10661.9|10656.9|10661.6|10656.6|10662.1|10657.1|10661.6|10656.6|1
1734357660000|2024-12-16 14:01:00|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.4|10656.4|1
1734357670000|2024-12-16 14:01:10|10662.1|10657.1|10662.4|10657.4|10662.4|10657.4|10662.1|10657.1|0
1734357680000|2024-12-16 14:01:20|10662.6|10657.6|10661.6|10656.6|10662.6|10657.6|10661.6|10656.6|0
1734357690000|2024-12-16 14:01:30|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734357700000|2024-12-16 14:01:40|10661.6|10656.6|10661.1|10656.1|10661.9|10656.9|10660.9|10655.9|2
1734357720000|2024-12-16 14:02:00|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|1
1734357730000|2024-12-16 14:02:10|10661.4|10656.4|10662.1|10657.1|10662.1|10657.1|10661.4|10656.4|21
1734357740000|2024-12-16 14:02:20|10661.9|10656.9|10663.1|10658.1|10663.1|10658.1|10661.9|10656.9|2
1734357750000|2024-12-16 14:02:30|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|0
1734357770000|2024-12-16 14:02:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|3
1734357780000|2024-12-16 14:03:00|10662.6|10657.6|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|2
1734357790000|2024-12-16 14:03:10|10662.6|10657.6|10663.1|10658.1|10663.1|10658.1|10662.6|10657.6|0
1734357800000|2024-12-16 14:03:20|10662.9|10657.9|10663.1|10658.1|10663.6|10658.6|10662.9|10657.9|7
1734357810000|2024-12-16 14:03:30|10663.4|10658.4|10663.1|10658.1|10663.4|10658.4|10663.1|10658.1|2
1734357820000|2024-12-16 14:03:40|10663.4|10658.4|10663.1|10658.1|10663.4|10658.4|10662.9|10657.9|5
1734357830000|2024-12-16 14:03:50|10663.4|10658.4|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|1
1734357840000|2024-12-16 14:04:00|10663.6|10658.6|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|7
1734357850000|2024-12-16 14:04:10|10662.9|10657.9|10663.4|10658.4|10663.4|10658.4|10662.9|10657.9|4
1734357860000|2024-12-16 14:04:20|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|1
1734357870000|2024-12-16 14:04:30|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|3
1734357880000|2024-12-16 14:04:40|10663.1|10658.1|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|1
1734357890000|2024-12-16 14:04:50|10663.1|10658.1|10663.4|10658.4|10663.6|10658.6|10663.1|10658.1|7
1734357900000|2024-12-16 14:05:00|10663.6|10658.6|10664.1|10659.1|10664.1|10659.1|10663.4|10658.4|2
1734357910000|2024-12-16 14:05:10|10664.4|10659.4|10664.6|10659.6|10664.6|10659.6|10664.1|10659.1|0
1734357920000|2024-12-16 14:05:20|10664.9|10659.9|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|0
1734357930000|2024-12-16 14:05:30|10665.4|10660.4|10664.6|10659.6|10665.6|10660.6|10664.1|10659.1|6
1734357940000|2024-12-16 14:05:40|10664.4|10659.4|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|2
1734357950000|2024-12-16 14:05:50|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|1
1734357960000|2024-12-16 14:06:00|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|1
1734357970000|2024-12-16 14:06:10|10663.6|10658.6|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|0
1734357980000|2024-12-16 14:06:20|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734357990000|2024-12-16 14:06:30|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|1
1734358000000|2024-12-16 14:06:40|10663.6|10658.6|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|0
1734358010000|2024-12-16 14:06:50|10663.4|10658.4|10663.1|10658.1|10663.4|10658.4|10662.7|10657.7|1
1734358020000|2024-12-16 14:07:00|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|0
1734358030000|2024-12-16 14:07:10|10663.6|10658.6|10663.1|10658.1|10663.6|10658.6|10662.9|10657.9|0
1734358040000|2024-12-16 14:07:20|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|0
1734358050000|2024-12-16 14:07:30|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|19
1734358060000|2024-12-16 14:07:40|10663.9|10658.9|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|0
1734358070000|2024-12-16 14:07:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|0
1734358080000|2024-12-16 14:08:00|10663.6|10658.6|10662.9|10657.9|10663.6|10658.6|10662.9|10657.9|2
1734358090000|2024-12-16 14:08:10|10663.1|10658.1|10663.4|10658.4|10663.4|10658.4|10662.9|10657.9|2
1734358100000|2024-12-16 14:08:20|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1734358110000|2024-12-16 14:08:30|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734358120000|2024-12-16 14:08:40|10663.1|10658.1|10663.6|10658.6|10663.9|10658.9|10663.1|10658.1|0
1734358130000|2024-12-16 14:08:50|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.4|10658.4|1
1734358140000|2024-12-16 14:09:00|10663.6|10658.6|10663.4|10658.4|10663.6|10658.6|10663.1|10658.1|2
1734358150000|2024-12-16 14:09:10|10663.1|10658.1|10662.6|10657.6|10663.4|10658.4|10662.6|10657.6|4
1734358160000|2024-12-16 14:09:20|10663.1|10658.1|10663.1|10658.1|10663.4|10658.4|10662.9|10657.9|2
1734358170000|2024-12-16 14:09:30|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|2
1734358180000|2024-12-16 14:09:40|10663.1|10658.1|10663.6|10658.6|10663.9|10658.9|10663.1|10658.1|4
1734358190000|2024-12-16 14:09:50|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734358200000|2024-12-16 14:10:00|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.4|10658.4|5
1734358210000|2024-12-16 14:10:10|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.1|10658.1|4
1734358220000|2024-12-16 14:10:20|10663.6|10658.6|10663.6|10658.6|10663.9|10658.9|10663.4|10658.4|0
1734358230000|2024-12-16 14:10:30|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|2
1734358240000|2024-12-16 14:10:40|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.1|10658.1|7
1734358250000|2024-12-16 14:10:50|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.4|10658.4|0
1734358260000|2024-12-16 14:11:00|10663.4|10658.4|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|0
1734358270000|2024-12-16 14:11:10|10662.9|10657.9|10662.7|10657.7|10663.1|10658.1|10662.7|10657.7|0
1734358280000|2024-12-16 14:11:20|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|0
1734358290000|2024-12-16 14:11:30|10663.4|10658.4|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|0
1734358300000|2024-12-16 14:11:40|10663.4|10658.4|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|0
1734358310000|2024-12-16 14:11:50|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|0
1734358320000|2024-12-16 14:12:00|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734358330000|2024-12-16 14:12:10|10663.9|10658.9|10664.4|10659.4|10664.9|10659.9|10663.9|10658.9|0
1734358340000|2024-12-16 14:12:20|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|0
1734358350000|2024-12-16 14:12:30|10664.1|10659.1|10664.4|10659.4|10664.6|10659.6|10664.1|10659.1|0
1734358360000|2024-12-16 14:12:40|10664.6|10659.6|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734358370000|2024-12-16 14:12:50|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.1|10659.1|0
1734358380000|2024-12-16 14:13:00|10665.1|10660.1|10666.1|10661.1|10666.1|10661.1|10665.1|10660.1|5
1734358390000|2024-12-16 14:13:10|10666.4|10661.4|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|1
1734358400000|2024-12-16 14:13:20|10665.7|10660.7|10665.6|10660.6|10665.7|10660.7|10665.4|10660.4|2
1734358410000|2024-12-16 14:13:30|10665.9|10660.9|10666.1|10661.1|10666.4|10661.4|10665.9|10660.9|7
1734358420000|2024-12-16 14:13:40|10666.4|10661.4|10666.6|10661.6|10666.9|10661.9|10666.4|10661.4|0
1734358430000|2024-12-16 14:13:50|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734358440000|2024-12-16 14:14:00|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|6
1734358450000|2024-12-16 14:14:10|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|2
1734358460000|2024-12-16 14:14:20|10666.9|10661.9|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|3
1734358470000|2024-12-16 14:14:30|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734358480000|2024-12-16 14:14:40|10667.4|10662.4|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|1
1734358490000|2024-12-16 14:14:50|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10667.6|10662.6|9
1734358500000|2024-12-16 14:15:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|6
1734358510000|2024-12-16 14:15:10|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.1|10663.1|4
1734358520000|2024-12-16 14:15:20|10668.6|10663.6|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|0
1734358530000|2024-12-16 14:15:30|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|10
1734358540000|2024-12-16 14:15:40|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10667.6|10662.6|1
1734358550000|2024-12-16 14:15:50|10667.9|10662.9|10667.9|10662.9|10668.6|10663.6|10667.9|10662.9|2
1734358560000|2024-12-16 14:16:00|10668.1|10663.1|10667.4|10662.4|10668.1|10663.1|10667.4|10662.4|0
1734358570000|2024-12-16 14:16:10|10667.1|10662.1|10667.4|10662.4|10667.6|10662.6|10667.1|10662.1|3
1734358580000|2024-12-16 14:16:20|10667.1|10662.1|10668.1|10663.1|10668.1|10663.1|10667.1|10662.1|0
1734358590000|2024-12-16 14:16:30|10668.4|10663.4|10668.9|10663.9|10669.1|10664.1|10668.4|10663.4|8
1734358600000|2024-12-16 14:16:40|10669.1|10664.1|10668.7|10663.7|10669.1|10664.1|10668.7|10663.7|0
1734358610000|2024-12-16 14:16:50|10668.4|10663.4|10668.9|10663.9|10668.9|10663.9|10668.2|10663.2|2
1734358620000|2024-12-16 14:17:00|10668.6|10663.6|10668.1|10663.1|10668.6|10663.6|10668.1|10663.1|9
1734358630000|2024-12-16 14:17:10|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1734358640000|2024-12-16 14:17:20|10668.9|10663.9|10668.9|10663.9|10669.1|10664.1|10668.6|10663.6|0
1734358650000|2024-12-16 14:17:30|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|4
1734358660000|2024-12-16 14:17:40|10669.1|10664.1|10669.4|10664.4|10669.6|10664.6|10669.1|10664.1|0
1734358670000|2024-12-16 14:17:50|10669.6|10664.6|10669.9|10664.9|10670.1|10665.1|10669.6|10664.6|0
1734358680000|2024-12-16 14:18:00|10670.1|10665.1|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734358690000|2024-12-16 14:18:10|10670.1|10665.1|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734358700000|2024-12-16 14:18:20|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|8
1734358710000|2024-12-16 14:18:30|10669.6|10664.6|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|1
1734358720000|2024-12-16 14:18:40|10669.9|10664.9|10669.1|10664.1|10669.9|10664.9|10669.1|10664.1|1
1734358730000|2024-12-16 14:18:50|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|0
1734358740000|2024-12-16 14:19:00|10669.4|10664.4|10668.9|10663.9|10669.4|10664.4|10668.6|10663.6|1
1734358750000|2024-12-16 14:19:10|10669.1|10664.1|10669.4|10664.4|10669.9|10664.9|10668.6|10663.6|26
1734358760000|2024-12-16 14:19:20|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734358770000|2024-12-16 14:19:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1734358780000|2024-12-16 14:19:40|10669.6|10664.6|10670.1|10665.1|10670.4|10665.4|10669.4|10664.4|3
1734358790000|2024-12-16 14:19:50|10669.9|10664.9|10670.1|10665.1|10670.6|10665.6|10669.9|10664.9|1
1734358800000|2024-12-16 14:20:00|10670.4|10665.4|10671.1|10666.1|10672.1|10667.1|10670.1|10665.1|5
1734358810000|2024-12-16 14:20:10|10671.4|10666.4|10671.6|10666.6|10671.6|10666.6|10671.1|10666.1|0
1734358820000|2024-12-16 14:20:20|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.1|10666.1|3
1734358830000|2024-12-16 14:20:30|10671.6|10666.6|10671.9|10666.9|10671.9|10666.9|10671.1|10666.1|2
1734358840000|2024-12-16 14:20:40|10671.6|10666.6|10673.1|10668.1|10673.4|10668.4|10671.6|10666.6|26
1734358850000|2024-12-16 14:20:50|10673.4|10668.4|10673.6|10668.6|10673.6|10668.6|10673.1|10668.1|0
1734358860000|2024-12-16 14:21:00|10673.4|10668.4|10672.6|10667.6|10673.4|10668.4|10671.9|10666.9|6
1734358870000|2024-12-16 14:21:10|10672.9|10667.9|10673.1|10668.1|10673.6|10668.6|10672.6|10667.6|0
1734358880000|2024-12-16 14:21:20|10673.4|10668.4|10673.1|10668.1|10673.4|10668.4|10672.6|10667.6|0
1734358890000|2024-12-16 14:21:30|10673.4|10668.4|10673.1|10668.1|10673.4|10668.4|10672.6|10667.6|0
1734358900000|2024-12-16 14:21:40|10672.9|10667.9|10673.1|10668.1|10673.1|10668.1|10672.9|10667.9|1
1734358910000|2024-12-16 14:21:50|10673.4|10668.4|10673.1|10668.1|10673.4|10668.4|10672.9|10667.9|0
1734358920000|2024-12-16 14:22:00|10673.4|10668.4|10674.1|10669.1|10674.4|10669.4|10673.4|10668.4|0
1734358930000|2024-12-16 14:22:10|10673.9|10668.9|10674.1|10669.1|10674.4|10669.4|10673.6|10668.6|0
1734358940000|2024-12-16 14:22:20|10674.6|10669.6|10675.1|10670.1|10675.1|10670.1|10674.4|10669.4|4
1734358950000|2024-12-16 14:22:30|10675.4|10670.4|10676.1|10671.1|10676.4|10671.4|10675.4|10670.4|17
1734358960000|2024-12-16 14:22:40|10676.4|10671.4|10675.9|10670.9|10676.4|10671.4|10675.9|10670.9|4
1734358970000|2024-12-16 14:22:50|10676.1|10671.1|10675.1|10670.1|10676.1|10671.1|10674.9|10669.9|1
1734358980000|2024-12-16 14:23:00|10674.9|10669.9|10675.1|10670.1|10675.9|10670.9|10674.9|10669.9|29
1734358990000|2024-12-16 14:23:10|10675.4|10670.4|10675.6|10670.6|10675.9|10670.9|10675.4|10670.4|0
1734359000000|2024-12-16 14:23:20|10675.9|10670.9|10675.6|10670.6|10675.9|10670.9|10675.6|10670.6|0
1734359010000|2024-12-16 14:23:30|10675.9|10670.9|10675.1|10670.1|10675.9|10670.9|10675.1|10670.1|0
1734359020000|2024-12-16 14:23:40|10674.9|10669.9|10675.1|10670.1|10675.6|10670.6|10674.6|10669.6|4
1734359030000|2024-12-16 14:23:50|10675.4|10670.4|10674.6|10669.6|10675.4|10670.4|10674.6|10669.6|0
1734359040000|2024-12-16 14:24:00|10674.4|10669.4|10674.1|10669.1|10674.6|10669.6|10673.9|10668.9|6
1734359050000|2024-12-16 14:24:10|10674.6|10669.6|10673.9|10668.9|10674.6|10669.6|10673.9|10668.9|1
1734359060000|2024-12-16 14:24:20|10673.6|10668.6|10674.1|10669.1|10674.4|10669.4|10673.6|10668.6|1
1734359070000|2024-12-16 14:24:30|10673.9|10668.9|10673.6|10668.6|10674.1|10669.1|10673.4|10668.4|3
1734359080000|2024-12-16 14:24:40|10673.9|10668.9|10674.6|10669.6|10674.9|10669.9|10673.6|10668.6|4
1734359090000|2024-12-16 14:24:50|10674.9|10669.9|10675.1|10670.1|10675.1|10670.1|10674.6|10669.6|0
1734359100000|2024-12-16 14:25:00|10674.9|10669.9|10674.6|10669.6|10675.1|10670.1|10674.6|10669.6|1
1734359110000|2024-12-16 14:25:10|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|0
1734359120000|2024-12-16 14:25:20|10674.1|10669.1|10674.4|10669.4|10674.4|10669.4|10674.1|10669.1|0
1734359130000|2024-12-16 14:25:30|10674.1|10669.1|10674.1|10669.1|10674.6|10669.6|10673.9|10668.9|1
1734359140000|2024-12-16 14:25:40|10673.9|10668.9|10674.1|10669.1|10674.4|10669.4|10673.9|10668.9|0
1734359150000|2024-12-16 14:25:50|10673.9|10668.9|10674.1|10669.1|10674.1|10669.1|10673.6|10668.6|2
1734359160000|2024-12-16 14:26:00|10674.4|10669.4|10674.1|10669.1|10674.4|10669.4|10674.1|10669.1|5
1734359170000|2024-12-16 14:26:10|10674.4|10669.4|10673.9|10668.9|10674.4|10669.4|10673.9|10668.9|0
1734359180000|2024-12-16 14:26:20|10674.1|10669.1|10674.1|10669.1|10674.4|10669.4|10673.9|10668.9|0
1734359200000|2024-12-16 14:26:40|10674.4|10669.4|10673.6|10668.6|10674.4|10669.4|10673.6|10668.6|0
1734359210000|2024-12-16 14:26:50|10673.9|10668.9|10673.6|10668.6|10674.1|10669.1|10673.4|10668.4|0
1734359220000|2024-12-16 14:27:00|10673.9|10668.9|10674.1|10669.1|10675.1|10670.1|10673.9|10668.9|0
1734359230000|2024-12-16 14:27:10|10674.4|10669.4|10673.6|10668.6|10674.6|10669.6|10673.6|10668.6|0
1734359240000|2024-12-16 14:27:20|10673.4|10668.4|10673.4|10668.4|10673.6|10668.6|10673.1|10668.1|2
1734359250000|2024-12-16 14:27:30|10673.6|10668.6|10673.6|10668.6|10673.9|10668.9|10673.4|10668.4|0
1734359260000|2024-12-16 14:27:40|10673.4|10668.4|10673.4|10668.4|10673.6|10668.6|10673.1|10668.1|0
1734359270000|2024-12-16 14:27:50|10673.1|10668.1|10672.4|10667.4|10673.4|10668.4|10672.4|10667.4|2
1734359280000|2024-12-16 14:28:00|10672.1|10667.1|10673.4|10668.4|10674.1|10669.1|10672.1|10667.1|2
1734359290000|2024-12-16 14:28:10|10673.1|10668.1|10673.9|10668.9|10673.9|10668.9|10673.1|10668.1|6
1734359300000|2024-12-16 14:28:20|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10673.9|10668.9|0
1734359310000|2024-12-16 14:28:30|10673.9|10668.9|10674.1|10669.1|10674.1|10669.1|10673.9|10668.9|8
1734359320000|2024-12-16 14:28:40|10674.4|10669.4|10674.1|10669.1|10674.4|10669.4|10674.1|10669.1|0
1734359330000|2024-12-16 14:28:50|10673.9|10668.9|10673.6|10668.6|10673.9|10668.9|10673.6|10668.6|2
1734359340000|2024-12-16 14:29:00|10673.4|10668.4|10672.6|10667.6|10673.6|10668.6|10672.6|10667.6|2
1734359350000|2024-12-16 14:29:10|10672.9|10667.9|10673.1|10668.1|10673.1|10668.1|10672.9|10667.9|2
1734359360000|2024-12-16 14:29:20|10673.4|10668.4|10673.1|10668.1|10673.9|10668.9|10673.1|10668.1|1
1734359370000|2024-12-16 14:29:30|10673.4|10668.4|10673.1|10668.1|10673.4|10668.4|10672.9|10667.9|0
1734359380000|2024-12-16 14:29:40|10673.4|10668.4|10673.6|10668.6|10673.6|10668.6|10673.1|10668.1|0
1734359390000|2024-12-16 14:29:50|10673.9|10668.9|10673.4|10668.4|10673.9|10668.9|10673.4|10668.4|5
1734359400000|2024-12-16 14:30:00|10673.6|10668.6|10673.9|10668.9|10674.1|10669.1|10673.4|10668.4|11
1734359410000|2024-12-16 14:30:10|10674.1|10669.1|10673.9|10668.9|10674.1|10669.1|10673.6|10668.6|0
1734359420000|2024-12-16 14:30:20|10674.1|10669.1|10674.1|10669.1|10674.4|10669.4|10673.9|10668.9|4
1734359430000|2024-12-16 14:30:30|10674.4|10669.4|10676.1|10671.1|10676.1|10671.1|10674.4|10669.4|8
1734359440000|2024-12-16 14:30:40|10675.9|10670.9|10675.6|10670.6|10676.1|10671.1|10674.9|10669.9|3
1734359450000|2024-12-16 14:30:50|10675.9|10670.9|10675.4|10670.4|10676.1|10671.1|10675.1|10670.1|10
1734359460000|2024-12-16 14:31:00|10675.1|10670.1|10675.4|10670.4|10675.6|10670.6|10674.4|10669.4|5
1734359470000|2024-12-16 14:31:10|10675.1|10670.1|10675.4|10670.4|10675.6|10670.6|10675.1|10670.1|9
1734359480000|2024-12-16 14:31:20|10675.1|10670.1|10674.6|10669.6|10675.1|10670.1|10674.6|10669.6|0
1734359490000|2024-12-16 14:31:30|10674.9|10669.9|10674.6|10669.6|10675.4|10670.4|10674.6|10669.6|3
1734359500000|2024-12-16 14:31:40|10674.9|10669.9|10674.9|10669.9|10675.1|10670.1|10674.4|10669.4|4
1734359510000|2024-12-16 14:31:50|10675.1|10670.1|10674.9|10669.9|10675.1|10670.1|10674.6|10669.6|3
1734359520000|2024-12-16 14:32:00|10675.1|10670.1|10675.1|10670.1|10675.9|10670.9|10674.9|10669.9|2
1734359530000|2024-12-16 14:32:10|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.1|10670.1|0
1734359540000|2024-12-16 14:32:20|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1734359550000|2024-12-16 14:32:30|10675.4|10670.4|10675.6|10670.6|10675.9|10670.9|10675.1|10670.1|4
1734359560000|2024-12-16 14:32:40|10675.4|10670.4|10675.4|10670.4|10675.6|10670.6|10674.9|10669.9|2
1734359570000|2024-12-16 14:32:50|10675.1|10670.1|10675.9|10670.9|10675.9|10670.9|10674.9|10669.9|2
1734359580000|2024-12-16 14:33:00|10676.1|10671.1|10676.1|10671.1|10676.4|10671.4|10675.6|10670.6|1
1734359590000|2024-12-16 14:33:10|10675.9|10670.9|10675.6|10670.6|10675.9|10670.9|10675.6|10670.6|0
1734359600000|2024-12-16 14:33:20|10675.4|10670.4|10674.6|10669.6|10675.4|10670.4|10674.6|10669.6|25
1734359610000|2024-12-16 14:33:30|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.6|10669.6|2
1734359620000|2024-12-16 14:33:40|10675.1|10670.1|10675.1|10670.1|10675.4|10670.4|10674.9|10669.9|5
1734359630000|2024-12-16 14:33:50|10674.9|10669.9|10675.6|10670.6|10675.9|10670.9|10674.6|10669.6|1
1734359640000|2024-12-16 14:34:00|10675.4|10670.4|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1734359650000|2024-12-16 14:34:10|10675.4|10670.4|10675.6|10670.6|10675.6|10670.6|10675.4|10670.4|0
1734359660000|2024-12-16 14:34:20|10675.9|10670.9|10676.1|10671.1|10676.1|10671.1|10675.6|10670.6|0
1734359670000|2024-12-16 14:34:30|10675.9|10670.9|10675.9|10670.9|10676.1|10671.1|10675.9|10670.9|3
1734359680000|2024-12-16 14:34:40|10675.6|10670.6|10675.6|10670.6|10675.9|10670.9|10675.6|10670.6|0
1734359690000|2024-12-16 14:34:50|10675.4|10670.4|10675.1|10670.1|10675.4|10670.4|10674.9|10669.9|3
1734359700000|2024-12-16 14:35:00|10675.4|10670.4|10675.6|10670.6|10675.9|10670.9|10675.4|10670.4|0
1734359710000|2024-12-16 14:35:10|10675.4|10670.4|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1734359720000|2024-12-16 14:35:20|10675.9|10670.9|10675.4|10670.4|10676.1|10671.1|10675.4|10670.4|0
1734359730000|2024-12-16 14:35:30|10675.1|10670.1|10676.6|10671.6|10676.9|10671.9|10675.1|10670.1|2
1734359740000|2024-12-16 14:35:40|10676.4|10671.4|10676.1|10671.1|10676.4|10671.4|10676.1|10671.1|1
1734359750000|2024-12-16 14:35:50|10675.9|10670.9|10675.9|10670.9|10676.1|10671.1|10675.6|10670.6|0
1734359760000|2024-12-16 14:36:00|10676.1|10671.1|10676.9|10671.9|10677.1|10672.1|10676.1|10671.1|0
1734359770000|2024-12-16 14:36:10|10677.1|10672.1|10677.6|10672.6|10677.9|10672.9|10676.9|10671.9|8
1734359780000|2024-12-16 14:36:20|10677.4|10672.4|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|1
1734359790000|2024-12-16 14:36:30|10677.4|10672.4|10677.1|10672.1|10677.6|10672.6|10677.1|10672.1|0
1734359800000|2024-12-16 14:36:40|10676.9|10671.9|10677.1|10672.1|10677.1|10672.1|10676.9|10671.9|0
1734359810000|2024-12-16 14:36:50|10677.4|10672.4|10677.4|10672.4|10677.6|10672.6|10677.1|10672.1|0
1734359820000|2024-12-16 14:37:00|10677.6|10672.6|10678.6|10673.6|10678.6|10673.6|10677.4|10672.4|6
1734359830000|2024-12-16 14:37:10|10678.4|10673.4|10678.1|10673.1|10678.4|10673.4|10678.1|10673.1|5
1734359840000|2024-12-16 14:37:20|10678.4|10673.4|10678.1|10673.1|10678.6|10673.6|10678.1|10673.1|5
1734359850000|2024-12-16 14:37:30|||||||||12
1734359860000|2024-12-16 14:37:40|||||||||58
1734359870000|2024-12-16 14:37:50|10677.6|10672.6|10676.6|10671.6|10677.6|10672.6|10676.6|10671.6|36
1734359880000|2024-12-16 14:38:00|10676.1|10671.1|10676.9|10671.9|10677.1|10672.1|10675.6|10670.6|7
1734359890000|2024-12-16 14:38:10|10676.6|10671.6|10677.1|10672.1|10677.1|10672.1|10676.4|10671.4|0
1734359900000|2024-12-16 14:38:20|10676.9|10671.9|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|15
1734359910000|2024-12-16 14:38:30|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|0
1734359920000|2024-12-16 14:38:40|10676.6|10671.6|10675.9|10670.9|10676.9|10671.9|10675.6|10670.6|0
1734359930000|2024-12-16 14:38:50|10676.1|10671.1|10675.6|10670.6|10676.1|10671.1|10675.6|10670.6|15
1734359940000|2024-12-16 14:39:00|10675.4|10670.4|10675.4|10670.4|10675.6|10670.6|10675.1|10670.1|12
1734359950000|2024-12-16 14:39:10|10675.6|10670.6|10675.6|10670.6|10676.1|10671.1|10675.4|10670.4|12
1734359960000|2024-12-16 14:39:20|10675.9|10670.9|10676.1|10671.1|10676.1|10671.1|10675.6|10670.6|5
1734359970000|2024-12-16 14:39:30|10675.6|10670.6|10676.1|10671.1|10676.6|10671.6|10675.6|10670.6|10
1734359980000|2024-12-16 14:39:40|10676.4|10671.4|10676.9|10671.9|10677.1|10672.1|10676.1|10671.1|0
1734359990000|2024-12-16 14:39:50|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|0
1734360000000|2024-12-16 14:40:00|10676.9|10671.9|10677.1|10672.1|10677.4|10672.4|10676.6|10671.6|0
1734360010000|2024-12-16 14:40:10|10677.4|10672.4|10677.9|10672.9|10678.4|10673.4|10677.1|10672.1|0
1734360020000|2024-12-16 14:40:20|10677.6|10672.6|10677.6|10672.6|10677.9|10672.9|10677.4|10672.4|0
1734360030000|2024-12-16 14:40:30|10677.4|10672.4|10678.1|10673.1|10678.1|10673.1|10677.1|10672.1|1
1734360040000|2024-12-16 14:40:40|10677.9|10672.9|10677.6|10672.6|10678.1|10673.1|10677.4|10672.4|0
1734360050000|2024-12-16 14:40:50|10677.4|10672.4|10677.4|10672.4|10677.6|10672.6|10677.1|10672.1|0
1734360060000|2024-12-16 14:41:00|10677.1|10672.1|10677.1|10672.1|10677.6|10672.6|10677.1|10672.1|2
1734360070000|2024-12-16 14:41:10|10677.4|10672.4|10677.9|10672.9|10678.1|10673.1|10677.1|10672.1|0
1734360080000|2024-12-16 14:41:20|10677.6|10672.6|10677.6|10672.6|10677.9|10672.9|10677.4|10672.4|0
1734360090000|2024-12-16 14:41:30|10677.4|10672.4|10677.4|10672.4|10677.9|10672.9|10677.4|10672.4|0
1734360100000|2024-12-16 14:41:40|10677.6|10672.6|10677.9|10672.9|10678.1|10673.1|10677.6|10672.6|0
1734360110000|2024-12-16 14:41:50|10677.6|10672.6|10677.6|10672.6|10677.9|10672.9|10677.4|10672.4|3
1734360120000|2024-12-16 14:42:00|10677.9|10672.9|10677.6|10672.6|10678.1|10673.1|10677.4|10672.4|5
1734360130000|2024-12-16 14:42:10|10677.4|10672.4|10677.1|10672.1|10677.4|10672.4|10677.1|10672.1|0
1734360140000|2024-12-16 14:42:20|10677.4|10672.4|10677.6|10672.6|10677.9|10672.9|10677.4|10672.4|0
1734360150000|2024-12-16 14:42:30|10677.4|10672.4|10677.6|10672.6|10677.9|10672.9|10677.4|10672.4|30
1734360160000|2024-12-16 14:42:40|10677.9|10672.9|10677.1|10672.1|10677.9|10672.9|10677.1|10672.1|11
1734360170000|2024-12-16 14:42:50|10677.4|10672.4|10676.6|10671.6|10677.4|10672.4|10676.6|10671.6|1
1734360180000|2024-12-16 14:43:00|10677.1|10672.1|10677.4|10672.4|10677.6|10672.6|10676.6|10671.6|102
1734360190000|2024-12-16 14:43:10|10677.6|10672.6|10676.9|10671.9|10677.6|10672.6|10676.6|10671.6|0
1734360200000|2024-12-16 14:43:20|10676.6|10671.6|10676.6|10671.6|10676.9|10671.9|10676.6|10671.6|5
1734360210000|2024-12-16 14:43:30|10676.4|10671.4|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|4
1734360220000|2024-12-16 14:43:40|10676.9|10671.9|10677.6|10672.6|10677.6|10672.6|10676.9|10671.9|5
1734360230000|2024-12-16 14:43:50|10677.4|10672.4|10678.4|10673.4|10678.6|10673.6|10677.4|10672.4|1
1734360240000|2024-12-16 14:44:00|10678.1|10673.1|10677.6|10672.6|10678.4|10673.4|10677.4|10672.4|5
1734360250000|2024-12-16 14:44:10|10677.4|10672.4|10677.9|10672.9|10678.1|10673.1|10676.9|10671.9|29
1734360260000|2024-12-16 14:44:20|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.4|10672.4|0
1734360270000|2024-12-16 14:44:30|10677.4|10672.4|10677.1|10672.1|10677.6|10672.6|10676.9|10671.9|8
1734360280000|2024-12-16 14:44:40|10677.4|10672.4|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|4
1734360290000|2024-12-16 14:44:50|10676.6|10671.6|10676.9|10671.9|10676.9|10671.9|10675.9|10670.9|3
1734360300000|2024-12-16 14:45:00|10682.1|10677.1|10683.6|10678.6|10688.4|10683.4|10682.1|10677.1|175
1734360310000|2024-12-16 14:45:10|10683.9|10678.9|10681.9|10676.9|10683.9|10678.9|10680.1|10675.1|30
1734360320000|2024-12-16 14:45:20|10682.1|10677.1|10682.9|10677.9|10683.1|10678.1|10681.9|10676.9|5
1734360330000|2024-12-16 14:45:30|10683.1|10678.1|10683.9|10678.9|10684.1|10679.1|10682.9|10677.9|8
1734360340000|2024-12-16 14:45:40|10684.1|10679.1|10683.4|10678.4|10684.6|10679.6|10683.1|10678.1|7
1734360350000|2024-12-16 14:45:50|10683.1|10678.1|10684.3|10679.3|10684.9|10679.9|10683.1|10678.1|9
1734360360000|2024-12-16 14:46:00|10684.4|10679.4|10682.9|10677.9|10684.4|10679.4|10682.1|10677.1|13
1734360370000|2024-12-16 14:46:10|10683.1|10678.1|10682.6|10677.6|10684.4|10679.4|10682.6|10677.6|0
1734360380000|2024-12-16 14:46:20|10682.9|10677.9|10683.4|10678.4|10683.6|10678.6|10682.4|10677.4|2
1734360390000|2024-12-16 14:46:30|10683.1|10678.1|10682.1|10677.1|10683.6|10678.6|10682.1|10677.1|2
1734360400000|2024-12-16 14:46:40|10682.4|10677.4|10683.6|10678.6|10683.6|10678.6|10681.9|10676.9|7
1734360410000|2024-12-16 14:46:50|10683.4|10678.4|10684.1|10679.1|10684.1|10679.1|10682.9|10677.9|9
1734360420000|2024-12-16 14:47:00|10684.4|10679.4|10686.6|10681.6|10686.6|10681.6|10684.4|10679.4|19
1734360430000|2024-12-16 14:47:10|10686.9|10681.9|10687.6|10682.6|10687.6|10682.6|10686.6|10681.6|5
1734360440000|2024-12-16 14:47:20|10687.4|10682.4|10687.6|10682.6|10688.4|10683.4|10687.1|10682.1|1
1734360450000|2024-12-16 14:47:30|10687.4|10682.4|10686.1|10681.1|10687.6|10682.6|10686.1|10681.1|1
1734360460000|2024-12-16 14:47:40|10685.6|10680.6|10687.1|10682.1|10687.6|10682.6|10685.6|10680.6|4
1734360470000|2024-12-16 14:47:50|10686.9|10681.9|10687.1|10682.1|10688.1|10683.1|10686.9|10681.9|8
1734360480000|2024-12-16 14:48:00|10687.4|10682.4|10687.4|10682.4|10687.6|10682.6|10686.9|10681.9|4
1734360490000|2024-12-16 14:48:10|10687.6|10682.6|10687.1|10682.1|10687.6|10682.6|10686.9|10681.9|0
1734360500000|2024-12-16 14:48:20|10686.9|10681.9|10685.9|10680.9|10687.1|10682.1|10685.9|10680.9|2
1734360510000|2024-12-16 14:48:30|10685.6|10680.6|10686.1|10681.1|10686.6|10681.6|10685.6|10680.6|2
1734360520000|2024-12-16 14:48:40|10686.4|10681.4|10685.4|10680.4|10687.1|10682.1|10685.4|10680.4|4
1734360530000|2024-12-16 14:48:50|10685.1|10680.1|10685.4|10680.4|10685.6|10680.6|10684.6|10679.6|3
1734360540000|2024-12-16 14:49:00|10685.1|10680.1|10685.1|10680.1|10685.6|10680.6|10684.9|10679.9|0
1734360550000|2024-12-16 14:49:10|10685.4|10680.4|10685.4|10680.4|10685.6|10680.6|10684.9|10679.9|5
1734360560000|2024-12-16 14:49:20|10685.1|10680.1|10684.9|10679.9|10685.6|10680.6|10684.6|10679.6|0
1734360570000|2024-12-16 14:49:30|10684.6|10679.6|10685.4|10680.4|10685.6|10680.6|10684.6|10679.6|0
1734360580000|2024-12-16 14:49:40|10685.1|10680.1|10685.9|10680.9|10686.9|10681.9|10685.1|10680.1|7
1734360590000|2024-12-16 14:49:50|10685.6|10680.6|10685.9|10680.9|10685.9|10680.9|10685.6|10680.6|3
1734360600000|2024-12-16 14:50:00|10686.1|10681.1|10686.1|10681.1|10686.4|10681.4|10685.4|10680.4|0
1734360610000|2024-12-16 14:50:10|10685.9|10680.9|10686.6|10681.6|10686.6|10681.6|10685.6|10680.6|1
1734360620000|2024-12-16 14:50:20|10686.4|10681.4|10686.6|10681.6|10686.9|10681.9|10686.4|10681.4|0
1734360630000|2024-12-16 14:50:30|10686.4|10681.4|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|3
1734360640000|2024-12-16 14:50:40|10686.4|10681.4|10686.9|10681.9|10687.1|10682.1|10686.1|10681.1|1
1734360650000|2024-12-16 14:50:50|10687.1|10682.1|10686.6|10681.6|10687.6|10682.6|10686.6|10681.6|11
1734360660000|2024-12-16 14:51:00|10686.4|10681.4|10685.6|10680.6|10686.6|10681.6|10685.4|10680.4|8
1734360670000|2024-12-16 14:51:10|10685.4|10680.4|10686.9|10681.9|10687.1|10682.1|10685.4|10680.4|1
1734360680000|2024-12-16 14:51:20|10687.1|10682.1|10687.9|10682.9|10688.4|10683.4|10686.9|10681.9|17
1734360690000|2024-12-16 14:51:30|10688.1|10683.1|10688.6|10683.6|10688.6|10683.6|10687.6|10682.6|3
1734360700000|2024-12-16 14:51:40|10688.4|10683.4|10688.1|10683.1|10688.9|10683.9|10688.1|10683.1|3
1734360710000|2024-12-16 14:51:50|10688.4|10683.4|10688.1|10683.1|10688.9|10683.9|10688.1|10683.1|0
1734360720000|2024-12-16 14:52:00|10688.4|10683.4|10687.1|10682.1|10688.6|10683.6|10687.1|10682.1|4
1734360730000|2024-12-16 14:52:10|10687.4|10682.4|10687.1|10682.1|10687.9|10682.9|10686.6|10681.6|10
1734360740000|2024-12-16 14:52:20|10686.9|10681.9|10686.1|10681.1|10687.1|10682.1|10686.1|10681.1|1
1734360750000|2024-12-16 14:52:30|10686.4|10681.4|10684.6|10679.6|10686.4|10681.4|10684.1|10679.1|7
1734360760000|2024-12-16 14:52:40|10684.4|10679.4|10684.4|10679.4|10684.6|10679.6|10684.1|10679.1|6
1734360770000|2024-12-16 14:52:50|10684.1|10679.1|10685.6|10680.6|10685.9|10680.9|10684.1|10679.1|2
1734360780000|2024-12-16 14:53:00|10685.9|10680.9|10685.4|10680.4|10685.9|10680.9|10685.1|10680.1|0
1734360790000|2024-12-16 14:53:10|10685.6|10680.6|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|0
1734360800000|2024-12-16 14:53:20|10685.4|10680.4|10684.4|10679.4|10685.6|10680.6|10684.1|10679.1|3
1734360810000|2024-12-16 14:53:30|10684.1|10679.1|10684.9|10679.9|10685.1|10680.1|10684.1|10679.1|11
1734360820000|2024-12-16 14:53:40|10684.6|10679.6|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|0
1734360830000|2024-12-16 14:53:50|10684.4|10679.4|10684.4|10679.4|10684.6|10679.6|10684.1|10679.1|0
1734360840000|2024-12-16 14:54:00|10684.1|10679.1|10684.1|10679.1|10684.6|10679.6|10684.1|10679.1|0
1734360850000|2024-12-16 14:54:10|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|8
1734360870000|2024-12-16 14:54:30|10684.1|10679.1|10684.1|10679.1|10684.4|10679.4|10683.6|10678.6|13
1734360880000|2024-12-16 14:54:40|10683.9|10678.9|10683.6|10678.6|10683.9|10678.9|10683.6|10678.6|5
1734360890000|2024-12-16 14:54:50|10683.4|10678.4|10683.1|10678.1|10683.6|10678.6|10683.1|10678.1|2
1734360900000|2024-12-16 14:55:00|10683.4|10678.4|10683.6|10678.6|10683.9|10678.9|10683.1|10678.1|5
1734360910000|2024-12-16 14:55:10|10683.9|10678.9|10683.1|10678.1|10683.9|10678.9|10682.9|10677.9|10
1734360920000|2024-12-16 14:55:20|10682.9|10677.9|10682.1|10677.1|10682.9|10677.9|10682.1|10677.1|2
1734360930000|2024-12-16 14:55:30|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.1|10677.1|1
1734360940000|2024-12-16 14:55:40|10682.6|10677.6|10682.9|10677.9|10683.4|10678.4|10682.6|10677.6|5
1734360950000|2024-12-16 14:55:50|10683.1|10678.1|10682.9|10677.9|10683.4|10678.4|10682.1|10677.1|3
1734360960000|2024-12-16 14:56:00|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.4|10677.4|6
1734360970000|2024-12-16 14:56:10|10682.4|10677.4|10682.4|10677.4|10682.6|10677.6|10682.1|10677.1|5
1734360980000|2024-12-16 14:56:20|10682.1|10677.1|10682.1|10677.1|10682.6|10677.6|10682.1|10677.1|0
1734360990000|2024-12-16 14:56:30|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|10681.9|10676.9|4
1734361000000|2024-12-16 14:56:40|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|4
1734361010000|2024-12-16 14:56:50|10681.1|10676.1|10681.4|10676.4|10681.6|10676.6|10681.1|10676.1|6
1734361020000|2024-12-16 14:57:00|10681.6|10676.6|10681.1|10676.1|10681.6|10676.6|10681.1|10676.1|0
1734361030000|2024-12-16 14:57:10|10681.4|10676.4|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|0
1734361040000|2024-12-16 14:57:20|10680.6|10675.6|10680.9|10675.9|10681.1|10676.1|10680.6|10675.6|4
1734361050000|2024-12-16 14:57:30|10680.6|10675.6|10681.1|10676.1|10681.1|10676.1|10680.6|10675.6|0
1734361060000|2024-12-16 14:57:40|10680.9|10675.9|10679.6|10674.6|10680.9|10675.9|10679.6|10674.6|3
1734361070000|2024-12-16 14:57:50|10679.8|10674.8|10679.6|10674.6|10680.1|10675.1|10679.4|10674.4|1
1734361080000|2024-12-16 14:58:00|10679.8|10674.8|10679.6|10674.6|10680.1|10675.1|10679.6|10674.6|2
1734361090000|2024-12-16 14:58:10|10679.9|10674.9|10679.4|10674.4|10679.9|10674.9|10679.1|10674.1|2
1734361100000|2024-12-16 14:58:20|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.4|10674.4|1
1734361110000|2024-12-16 14:58:30|10679.9|10674.9|10680.1|10675.1|10680.4|10675.4|10679.9|10674.9|0
1734361120000|2024-12-16 14:58:40|10680.4|10675.4|10681.4|10676.4|10681.4|10676.4|10680.1|10675.1|0
1734361130000|2024-12-16 14:58:50|10681.1|10676.1|10681.1|10676.1|10681.6|10676.6|10680.6|10675.6|3
1734361140000|2024-12-16 14:59:00|10681.6|10676.6|10681.4|10676.4|10681.6|10676.6|10681.1|10676.1|12
1734361150000|2024-12-16 14:59:10|10681.1|10676.1|10681.6|10676.6|10681.6|10676.6|10681.1|10676.1|3
1734361160000|2024-12-16 14:59:20|10681.4|10676.4|10681.9|10676.9|10681.9|10676.9|10681.4|10676.4|0
1734361170000|2024-12-16 14:59:30|10681.6|10676.6|10681.6|10676.6|10682.1|10677.1|10681.4|10676.4|0
1734361180000|2024-12-16 14:59:40|10681.9|10676.9|10682.1|10677.1|10682.1|10677.1|10681.6|10676.6|1
1734361190000|2024-12-16 14:59:50|10681.9|10676.9|10681.6|10676.6|10682.1|10677.1|10681.1|10676.1|3
1734361200000|2024-12-16 15:00:00|10681.4|10676.4|10680.4|10675.4|10681.4|10676.4|10679.6|10674.6|3
1734361210000|2024-12-16 15:00:10|10680.6|10675.6|10679.9|10674.9|10680.9|10675.9|10679.9|10674.9|6
1734361220000|2024-12-16 15:00:20|10679.6|10674.6|10679.6|10674.6|10680.1|10675.1|10679.6|10674.6|3
1734361230000|2024-12-16 15:00:30|10679.1|10674.1|10679.4|10674.4|10679.6|10674.6|10678.9|10673.9|3
1734361240000|2024-12-16 15:00:40|10679.6|10674.6|10679.8|10674.8|10680.1|10675.1|10679.4|10674.4|5
1734361250000|2024-12-16 15:00:50|10679.6|10674.6|10680.1|10675.1|10680.4|10675.4|10679.4|10674.4|2
1734361260000|2024-12-16 15:01:00|10680.4|10675.4|10680.1|10675.1|10680.4|10675.4|10679.9|10674.9|7
1734361270000|2024-12-16 15:01:10|10679.9|10674.9|10679.9|10674.9|10679.9|10674.9|10679.6|10674.6|0
1734361280000|2024-12-16 15:01:20|10680.1|10675.1|10679.1|10674.1|10680.1|10675.1|10679.1|10674.1|3
1734361290000|2024-12-16 15:01:30|10679.4|10674.4|10677.9|10672.9|10679.4|10674.4|10677.6|10672.6|5
1734361300000|2024-12-16 15:01:40|10677.6|10672.6|10678.1|10673.1|10678.6|10673.6|10677.6|10672.6|1
1734361310000|2024-12-16 15:01:50|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.6|10672.6|0
1734361320000|2024-12-16 15:02:00|10678.6|10673.6|10680.1|10675.1|10680.1|10675.1|10678.4|10673.4|0
1734361330000|2024-12-16 15:02:10|10680.4|10675.4|10680.1|10675.1|10680.9|10675.9|10679.9|10674.9|0
1734361340000|2024-12-16 15:02:20|10679.9|10674.9|10679.6|10674.6|10680.1|10675.1|10679.6|10674.6|2
1734361350000|2024-12-16 15:02:30|10679.8|10674.8|10679.9|10674.9|10680.1|10675.1|10679.6|10674.6|2
1734361360000|2024-12-16 15:02:40|10680.1|10675.1|10679.9|10674.9|10680.1|10675.1|10679.6|10674.6|0
1734361370000|2024-12-16 15:02:50|10680.1|10675.1|10679.1|10674.1|10680.1|10675.1|10679.1|10674.1|2
1734361380000|2024-12-16 15:03:00|10679.4|10674.4|10679.4|10674.4|10679.6|10674.6|10679.1|10674.1|1
1734361390000|2024-12-16 15:03:10|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.4|10674.4|0
1734361400000|2024-12-16 15:03:20|10679.4|10674.4|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|0
1734361410000|2024-12-16 15:03:30|10679.1|10674.1|10679.6|10674.6|10679.8|10674.8|10679.1|10674.1|10
1734361430000|2024-12-16 15:03:50|10679.4|10674.4|10679.1|10674.1|10679.6|10674.6|10679.1|10674.1|1
1734361440000|2024-12-16 15:04:00|10679.4|10674.4|10678.1|10673.1|10679.4|10674.4|10678.1|10673.1|2
1734361450000|2024-12-16 15:04:10|10677.9|10672.9|10678.6|10673.6|10678.6|10673.6|10677.9|10672.9|0
1734361460000|2024-12-16 15:04:20|10678.4|10673.4|10678.6|10673.6|10678.9|10673.9|10678.4|10673.4|0
1734361470000|2024-12-16 15:04:30|10678.4|10673.4|10679.1|10674.1|10679.1|10674.1|10678.4|10673.4|0
1734361480000|2024-12-16 15:04:40|10679.4|10674.4|10678.9|10673.9|10679.6|10674.6|10678.9|10673.9|0
1734361490000|2024-12-16 15:04:50|10679.1|10674.1|10678.9|10673.9|10679.6|10674.6|10678.9|10673.9|1
1734361500000|2024-12-16 15:05:00|10678.6|10673.6|10679.4|10674.4|10679.6|10674.6|10678.6|10673.6|1
1734361510000|2024-12-16 15:05:10|10679.1|10674.1|10678.6|10673.6|10679.4|10674.4|10678.6|10673.6|0
1734361520000|2024-12-16 15:05:20|10678.9|10673.9|10678.4|10673.4|10679.4|10674.4|10678.1|10673.1|2
1734361530000|2024-12-16 15:05:30|10678.1|10673.1|10678.1|10673.1|10678.4|10673.4|10677.6|10672.6|0
1734361540000|2024-12-16 15:05:40|10677.9|10672.9|10677.6|10672.6|10678.1|10673.1|10677.6|10672.6|0
1734361550000|2024-12-16 15:05:50|10677.9|10672.9|10678.1|10673.1|10678.6|10673.6|10677.6|10672.6|0
1734361560000|2024-12-16 15:06:00|10677.9|10672.9|10677.4|10672.4|10678.1|10673.1|10677.1|10672.1|1
1734361570000|2024-12-16 15:06:10|10677.6|10672.6|10677.6|10672.6|10677.9|10672.9|10677.1|10672.1|4
1734361580000|2024-12-16 15:06:20|10677.9|10672.9|10677.9|10672.9|10678.1|10673.1|10677.6|10672.6|1
1734361590000|2024-12-16 15:06:30|10677.6|10672.6|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|5
1734361600000|2024-12-16 15:06:40|10677.9|10672.9|10677.1|10672.1|10678.1|10673.1|10677.1|10672.1|1
1734361610000|2024-12-16 15:06:50|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|0
1734361620000|2024-12-16 15:07:00|10677.1|10672.1|10677.1|10672.1|10677.9|10672.9|10677.1|10672.1|1
1734361630000|2024-12-16 15:07:10|10676.9|10671.9|10676.4|10671.4|10677.1|10672.1|10676.4|10671.4|4
1734361640000|2024-12-16 15:07:20|10676.6|10671.6|10676.1|10671.1|10676.6|10671.6|10676.1|10671.1|0
1734361650000|2024-12-16 15:07:30|10675.9|10670.9|10675.1|10670.1|10675.9|10670.9|10675.1|10670.1|5
1734361660000|2024-12-16 15:07:40|10674.6|10669.6|10675.1|10670.1|10675.1|10670.1|10674.6|10669.6|3
1734361670000|2024-12-16 15:07:50|10674.9|10669.9|10675.1|10670.1|10675.1|10670.1|10674.1|10669.1|13
1734361680000|2024-12-16 15:08:00|||||||||3
1734361690000|2024-12-16 15:08:10|10674.9|10669.9|10674.6|10669.6|10674.9|10669.9|10674.4|10669.4|7
1734361700000|2024-12-16 15:08:20|10674.4|10669.4|10674.6|10669.6|10674.9|10669.9|10674.4|10669.4|0
1734361710000|2024-12-16 15:08:30|10674.9|10669.9|10675.1|10670.1|10675.1|10670.1|10674.6|10669.6|0
1734361720000|2024-12-16 15:08:40|10674.9|10669.9|10674.6|10669.6|10675.1|10670.1|10674.6|10669.6|0
1734361730000|2024-12-16 15:08:50|10674.9|10669.9|10675.6|10670.6|10675.6|10670.6|10674.6|10669.6|1
1734361740000|2024-12-16 15:09:00|10675.4|10670.4|10675.6|10670.6|10675.9|10670.9|10675.4|10670.4|0
1734361750000|2024-12-16 15:09:10|10675.9|10670.9|10676.6|10671.6|10676.8|10671.8|10675.6|10670.6|1
1734361760000|2024-12-16 15:09:20|10676.8|10671.8|10676.9|10671.9|10677.1|10672.1|10676.6|10671.6|0
1734361770000|2024-12-16 15:09:30|10676.6|10671.6|10677.1|10672.1|10677.1|10672.1|10676.6|10671.6|2
1734361780000|2024-12-16 15:09:40|10676.9|10671.9|10676.9|10671.9|10677.1|10672.1|10676.9|10671.9|0
1734361790000|2024-12-16 15:09:50|10677.1|10672.1|10676.9|10671.9|10677.1|10672.1|10676.6|10671.6|5
1734361800000|2024-12-16 15:10:00|10676.6|10671.6|10678.4|10673.4|10678.4|10673.4|10676.6|10671.6|5
1734361810000|2024-12-16 15:10:10|10678.1|10673.1|10678.4|10673.4|10678.9|10673.9|10678.1|10673.1|0
1734361820000|2024-12-16 15:10:20|10678.6|10673.6|10679.6|10674.6|10680.1|10675.1|10678.1|10673.1|3
1734361830000|2024-12-16 15:10:30|10679.9|10674.9|10679.9|10674.9|10680.4|10675.4|10679.9|10674.9|1
1734361840000|2024-12-16 15:10:40|10679.6|10674.6|10679.6|10674.6|10680.1|10675.1|10679.6|10674.6|0
1734361850000|2024-12-16 15:10:50|10679.4|10674.4|10678.6|10673.6|10679.6|10674.6|10678.6|10673.6|5
1734361860000|2024-12-16 15:11:00|10678.9|10673.9|10678.4|10673.4|10678.9|10673.9|10678.4|10673.4|4
1734361870000|2024-12-16 15:11:10|10678.6|10673.6|10678.1|10673.1|10678.6|10673.6|10678.1|10673.1|0
1734361880000|2024-12-16 15:11:20|10678.4|10673.4|10677.9|10672.9|10678.4|10673.4|10677.6|10672.6|9
1734361890000|2024-12-16 15:11:30|10677.6|10672.6|10677.6|10672.6|10677.9|10672.9|10677.6|10672.6|12
1734361900000|2024-12-16 15:11:40|10677.4|10672.4|10677.6|10672.6|10677.6|10672.6|10677.4|10672.4|0
1734361910000|2024-12-16 15:11:50|10677.4|10672.4|10677.6|10672.6|10677.6|10672.6|10677.4|10672.4|0
1734361920000|2024-12-16 15:12:00|10677.4|10672.4|10677.4|10672.4|10677.6|10672.6|10677.1|10672.1|0
1734361930000|2024-12-16 15:12:10|10677.6|10672.6|10677.4|10672.4|10677.6|10672.6|10677.1|10672.1|0
1734361940000|2024-12-16 15:12:20|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10676.4|10671.4|3
1734361950000|2024-12-16 15:12:30|10677.4|10672.4|10677.1|10672.1|10677.4|10672.4|10677.1|10672.1|12
1734361960000|2024-12-16 15:12:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|7
1734361970000|2024-12-16 15:12:50|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|2
1734361980000|2024-12-16 15:13:00|10676.6|10671.6|10676.9|10671.9|10676.9|10671.9|10676.6|10671.6|0
1734361990000|2024-12-16 15:13:10|10676.6|10671.6|10676.6|10671.6|10676.9|10671.9|10676.6|10671.6|1
1734362000000|2024-12-16 15:13:20|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|1
1734362010000|2024-12-16 15:13:30|10676.4|10671.4|10676.1|10671.1|10676.6|10671.6|10676.1|10671.1|2
1734362020000|2024-12-16 15:13:40|10676.4|10671.4|10676.4|10671.4|10676.6|10671.6|10676.4|10671.4|0
1734362030000|2024-12-16 15:13:50|10676.1|10671.1|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|0
1734362040000|2024-12-16 15:14:00|10676.4|10671.4|10676.1|10671.1|10676.4|10671.4|10676.1|10671.1|3
1734362050000|2024-12-16 15:14:10|10676.4|10671.4|10676.9|10671.9|10677.1|10672.1|10676.1|10671.1|0
1734362060000|2024-12-16 15:14:20|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.1|10671.1|0
1734362070000|2024-12-16 15:14:30|10676.4|10671.4|10675.9|10670.9|10676.4|10671.4|10675.6|10670.6|0
1734362080000|2024-12-16 15:14:40|10676.1|10671.1|10676.1|10671.1|10676.4|10671.4|10675.9|10670.9|0
1734362090000|2024-12-16 15:14:50|10675.9|10670.9|10675.6|10670.6|10676.1|10671.1|10675.4|10670.4|2
1734362100000|2024-12-16 15:15:00|10675.4|10670.4|10676.1|10671.1|10676.1|10671.1|10675.4|10670.4|14
1734362110000|2024-12-16 15:15:10|10675.9|10670.9|10675.6|10670.6|10676.1|10671.1|10675.6|10670.6|0
1734362120000|2024-12-16 15:15:20|10675.9|10670.9|10675.6|10670.6|10675.9|10670.9|10674.6|10669.6|3
1734362130000|2024-12-16 15:15:30|10675.4|10670.4|10674.4|10669.4|10675.4|10670.4|10674.4|10669.4|4
1734362140000|2024-12-16 15:15:40|10674.6|10669.6|10674.4|10669.4|10674.6|10669.6|10674.4|10669.4|0
1734362150000|2024-12-16 15:15:50|10674.6|10669.6|10675.1|10670.1|10675.4|10670.4|10674.6|10669.6|2
1734362160000|2024-12-16 15:16:00|10674.9|10669.9|10675.6|10670.6|10675.6|10670.6|10674.9|10669.9|1
1734362170000|2024-12-16 15:16:10|10676.1|10671.1|10676.1|10671.1|10676.6|10671.6|10675.9|10670.9|15
1734362180000|2024-12-16 15:16:20|10675.9|10670.9|10676.1|10671.1|10676.4|10671.4|10675.6|10670.6|0
1734362190000|2024-12-16 15:16:30|10676.4|10671.4|10676.1|10671.1|10676.4|10671.4|10675.9|10670.9|2
1734362200000|2024-12-16 15:16:40|10676.4|10671.4|10675.1|10670.1|10676.6|10671.6|10675.1|10670.1|8
1734362210000|2024-12-16 15:16:50|10675.4|10670.4|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1734362220000|2024-12-16 15:17:00|10675.9|10670.9|10676.1|10671.1|10676.6|10671.6|10675.9|10670.9|2
1734362230000|2024-12-16 15:17:10|10676.4|10671.4|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|0
1734362240000|2024-12-16 15:17:20|10676.9|10671.9|10677.4|10672.4|10677.6|10672.6|10676.6|10671.6|1
1734362250000|2024-12-16 15:17:30|10677.6|10672.6|10678.1|10673.1|10678.1|10673.1|10677.1|10672.1|1
1734362260000|2024-12-16 15:17:40|10678.4|10673.4|10678.6|10673.6|10679.1|10674.1|10678.1|10673.1|0
1734362270000|2024-12-16 15:17:50|10678.1|10673.1|10679.1|10674.1|10679.1|10674.1|10677.9|10672.9|21
1734362280000|2024-12-16 15:18:00|10678.9|10673.9|10678.6|10673.6|10679.1|10674.1|10677.9|10672.9|0
1734362290000|2024-12-16 15:18:10|10678.9|10673.9|10678.9|10673.9|10679.1|10674.1|10678.4|10673.4|0
1734362300000|2024-12-16 15:18:20|10679.1|10674.1|10679.1|10674.1|10679.4|10674.4|10678.9|10673.9|1
1734362310000|2024-12-16 15:18:30|10679.4|10674.4|10680.1|10675.1|10680.1|10675.1|10679.4|10674.4|1
1734362320000|2024-12-16 15:18:40|10679.9|10674.9|10680.1|10675.1|10680.4|10675.4|10679.6|10674.6|0
1734362330000|2024-12-16 15:18:50|10679.9|10674.9|10680.9|10675.9|10680.9|10675.9|10679.9|10674.9|0
1734362340000|2024-12-16 15:19:00|10680.6|10675.6|10680.4|10675.4|10680.9|10675.9|10680.4|10675.4|0
1734362350000|2024-12-16 15:19:10|10680.6|10675.6|10680.1|10675.1|10681.1|10676.1|10680.1|10675.1|1
1734362360000|2024-12-16 15:19:20|10680.4|10675.4|10680.6|10675.6|10680.6|10675.6|10680.1|10675.1|0
1734362370000|2024-12-16 15:19:30|10680.4|10675.4|10680.6|10675.6|10680.6|10675.6|10680.1|10675.1|0
1734362380000|2024-12-16 15:19:40|10680.9|10675.9|10681.1|10676.1|10681.1|10676.1|10680.6|10675.6|0
1734362390000|2024-12-16 15:19:50|10680.9|10675.9|10680.1|10675.1|10681.1|10676.1|10680.1|10675.1|1
1734362400000|2024-12-16 15:20:00|10679.6|10674.6|10680.1|10675.1|10680.4|10675.4|10679.6|10674.6|1
1734362410000|2024-12-16 15:20:10|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.1|10675.1|0
1734362420000|2024-12-16 15:20:20|10680.1|10675.1|10680.6|10675.6|10680.6|10675.6|10680.1|10675.1|0
1734362430000|2024-12-16 15:20:30|10680.4|10675.4|10680.9|10675.9|10681.1|10676.1|10680.4|10675.4|2
1734362440000|2024-12-16 15:20:40|10681.1|10676.1|10680.1|10675.1|10681.1|10676.1|10680.1|10675.1|0
1734362450000|2024-12-16 15:20:50|10680.4|10675.4|10679.9|10674.9|10680.4|10675.4|10679.6|10674.6|3
1734362460000|2024-12-16 15:21:00|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10679.6|10674.6|1
1734362470000|2024-12-16 15:21:10|10679.9|10674.9|10679.9|10674.9|10680.1|10675.1|10679.9|10674.9|0
1734362480000|2024-12-16 15:21:20|10679.6|10674.6|10678.9|10673.9|10679.9|10674.9|10678.6|10673.6|2
1734362490000|2024-12-16 15:21:30|10678.6|10673.6|10678.6|10673.6|10678.9|10673.9|10678.6|10673.6|1
1734362500000|2024-12-16 15:21:40|10678.4|10673.4|10678.1|10673.1|10678.4|10673.4|10678.1|10673.1|3
1734362510000|2024-12-16 15:21:50|10677.9|10672.9|10677.1|10672.1|10677.9|10672.9|10677.1|10672.1|2
1734362520000|2024-12-16 15:22:00|10676.9|10671.9|10676.6|10671.6|10676.9|10671.9|10676.6|10671.6|1
1734362530000|2024-12-16 15:22:10|10676.9|10671.9|10675.6|10670.6|10677.6|10672.6|10675.1|10670.1|41
1734362540000|2024-12-16 15:22:20|10675.4|10670.4|10674.6|10669.6|10675.9|10670.9|10674.6|10669.6|5
1734362550000|2024-12-16 15:22:30|10674.9|10669.9|10675.1|10670.1|10675.1|10670.1|10674.6|10669.6|0
1734362560000|2024-12-16 15:22:40|10674.9|10669.9|10675.1|10670.1|10675.4|10670.4|10674.6|10669.6|1
1734362570000|2024-12-16 15:22:50|10675.4|10670.4|10675.9|10670.9|10676.1|10671.1|10675.4|10670.4|21
1734362580000|2024-12-16 15:23:00|10675.6|10670.6|10676.1|10671.1|10676.4|10671.4|10675.6|10670.6|1
1734362590000|2024-12-16 15:23:10|10676.4|10671.4|10677.1|10672.1|10677.4|10672.4|10676.1|10671.1|1
1734362600000|2024-12-16 15:23:20|10676.9|10671.9|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|1
1734362610000|2024-12-16 15:23:30|10676.1|10671.1|10676.4|10671.4|10676.6|10671.6|10676.1|10671.1|1
1734362620000|2024-12-16 15:23:40|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1734362630000|2024-12-16 15:23:50|||||||||1
1734362640000|2024-12-16 15:24:00|10675.6|10670.6|10675.4|10670.4|10675.6|10670.6|10675.1|10670.1|3
1734362650000|2024-12-16 15:24:10|10675.1|10670.1|10675.4|10670.4|10675.4|10670.4|10675.1|10670.1|0
1734362660000|2024-12-16 15:24:20|10675.1|10670.1|10675.4|10670.4|10675.6|10670.6|10675.1|10670.1|0
1734362670000|2024-12-16 15:24:30|10675.6|10670.6|10674.9|10669.9|10676.1|10671.1|10674.6|10669.6|0
1734362680000|2024-12-16 15:24:40|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1734362690000|2024-12-16 15:24:50|10674.9|10669.9|10675.1|10670.1|10675.1|10670.1|10674.9|10669.9|0
1734362700000|2024-12-16 15:25:00|10675.4|10670.4|10675.1|10670.1|10675.9|10670.9|10675.1|10670.1|0
1734362710000|2024-12-16 15:25:10|10675.4|10670.4|10674.6|10669.6|10675.4|10670.4|10674.6|10669.6|0
1734362720000|2024-12-16 15:25:20|10674.9|10669.9|10675.6|10670.6|10675.6|10670.6|10674.6|10669.6|4
1734362730000|2024-12-16 15:25:30|10675.9|10670.9|10675.9|10670.9|10676.1|10671.1|10675.6|10670.6|2
1734362740000|2024-12-16 15:25:40|10675.6|10670.6|10674.6|10669.6|10675.6|10670.6|10674.6|10669.6|0
1734362750000|2024-12-16 15:25:50|10674.4|10669.4|10674.1|10669.1|10674.6|10669.6|10674.1|10669.1|1
1734362760000|2024-12-16 15:26:00|10673.9|10668.9|10673.1|10668.1|10674.1|10669.1|10673.1|10668.1|1
1734362770000|2024-12-16 15:26:10|10673.4|10668.4|10673.4|10668.4|10673.6|10668.6|10673.1|10668.1|0
1734362780000|2024-12-16 15:26:20|10673.6|10668.6|10673.1|10668.1|10673.6|10668.6|10673.1|10668.1|0
1734362790000|2024-12-16 15:26:30|10672.9|10667.9|10673.1|10668.1|10673.4|10668.4|10672.6|10667.6|2
1734362800000|2024-12-16 15:26:40|10672.9|10667.9|10671.9|10666.9|10673.1|10668.1|10671.6|10666.6|4
1734362810000|2024-12-16 15:26:50|10672.1|10667.1|10671.6|10666.6|10672.1|10667.1|10671.6|10666.6|0
1734362820000|2024-12-16 15:27:00|10671.9|10666.9|10672.1|10667.1|10672.4|10667.4|10671.9|10666.9|1
1734362830000|2024-12-16 15:27:10|10671.9|10666.9|10671.6|10666.6|10672.1|10667.1|10671.1|10666.1|0
1734362840000|2024-12-16 15:27:20|10671.4|10666.4|10670.6|10665.6|10671.6|10666.6|10670.6|10665.6|2
1734362850000|2024-12-16 15:27:30|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.6|10665.6|0
1734362860000|2024-12-16 15:27:40|10671.4|10666.4|10671.1|10666.1|10671.4|10666.4|10671.1|10666.1|1
1734362870000|2024-12-16 15:27:50|10671.4|10666.4|10670.4|10665.4|10671.4|10666.4|10670.1|10665.1|1
1734362880000|2024-12-16 15:28:00|10670.1|10665.1|10669.9|10664.9|10670.4|10665.4|10669.6|10664.6|1
1734362890000|2024-12-16 15:28:10|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.4|10664.4|1
1734362900000|2024-12-16 15:28:20|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.6|10664.6|5
1734362910000|2024-12-16 15:28:30|10669.6|10664.6|10670.4|10665.4|10670.6|10665.6|10669.6|10664.6|0
1734362920000|2024-12-16 15:28:40|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.1|10665.1|0
1734362930000|2024-12-16 15:28:50|10670.1|10665.1|10669.6|10664.6|10670.1|10665.1|10669.6|10664.6|3
1734362940000|2024-12-16 15:29:00|10669.9|10664.9|10670.6|10665.6|10670.6|10665.6|10669.6|10664.6|9
1734362950000|2024-12-16 15:29:10|10670.9|10665.9|10670.4|10665.4|10671.1|10666.1|10670.4|10665.4|2
1734362960000|2024-12-16 15:29:20|10670.1|10665.1|10670.1|10665.1|10670.6|10665.6|10670.1|10665.1|4
1734362970000|2024-12-16 15:29:30|10670.4|10665.4|10670.1|10665.1|10670.9|10665.9|10670.1|10665.1|2
1734362980000|2024-12-16 15:29:40|10670.4|10665.4|10670.4|10665.4|10670.6|10665.6|10670.1|10665.1|1
1734362990000|2024-12-16 15:29:50|10670.1|10665.1|10670.6|10665.6|10670.9|10665.9|10670.1|10665.1|1
1734363000000|2024-12-16 15:30:00|10670.9|10665.9|10670.6|10665.6|10671.1|10666.1|10670.1|10665.1|3
1734363010000|2024-12-16 15:30:10|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|4
1734363020000|2024-12-16 15:30:20|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.6|10664.6|1
1734363030000|2024-12-16 15:30:30|10669.6|10664.6|10669.4|10664.4|10670.1|10665.1|10669.4|10664.4|4
1734363040000|2024-12-16 15:30:40|10669.6|10664.6|10669.1|10664.1|10669.6|10664.6|10668.9|10663.9|1
1734363050000|2024-12-16 15:30:50|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|2
1734363060000|2024-12-16 15:31:00|10668.1|10663.1|10668.1|10663.1|10668.6|10663.6|10668.1|10663.1|16
1734363070000|2024-12-16 15:31:10|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|3
1734363080000|2024-12-16 15:31:20|10667.9|10662.9|10667.9|10662.9|10668.1|10663.1|10667.6|10662.6|7
1734363090000|2024-12-16 15:31:30|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10666.6|10661.6|20
1734363100000|2024-12-16 15:31:40|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|10
1734363110000|2024-12-16 15:31:50|10667.9|10662.9|10667.6|10662.6|10668.1|10663.1|10667.6|10662.6|2
1734363120000|2024-12-16 15:32:00|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.6|10662.6|4
1734363130000|2024-12-16 15:32:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|2
1734363140000|2024-12-16 15:32:20|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|0
1734363150000|2024-12-16 15:32:30|10668.1|10663.1|10666.9|10661.9|10668.6|10663.6|10666.9|10661.9|7
1734363160000|2024-12-16 15:32:40|10666.6|10661.6|10665.6|10660.6|10666.9|10661.9|10665.6|10660.6|7
1734363170000|2024-12-16 15:32:50|10665.9|10660.9|10666.1|10661.1|10666.4|10661.4|10665.6|10660.6|3
1734363180000|2024-12-16 15:33:00|10665.9|10660.9|10666.1|10661.1|10666.1|10661.1|10665.9|10660.9|3
1734363190000|2024-12-16 15:33:10|10666.4|10661.4|10666.6|10661.6|10666.9|10661.9|10666.1|10661.1|0
1734363200000|2024-12-16 15:33:20|10666.9|10661.9|10668.6|10663.6|10668.6|10663.6|10666.6|10661.6|0
1734363210000|2024-12-16 15:33:30|10668.4|10663.4|10668.6|10663.6|10669.4|10664.4|10668.4|10663.4|4
1734363220000|2024-12-16 15:33:40|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10667.9|10662.9|0
1734363230000|2024-12-16 15:33:50|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|0
1734363240000|2024-12-16 15:34:00|10667.9|10662.9|10667.9|10662.9|10668.1|10663.1|10667.6|10662.6|0
1734363250000|2024-12-16 15:34:10|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.6|10662.6|0
1734363260000|2024-12-16 15:34:20|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|0
1734363270000|2024-12-16 15:34:30|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|6
1734363280000|2024-12-16 15:34:40|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734363290000|2024-12-16 15:34:50|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.6|10662.6|0
1734363300000|2024-12-16 15:35:00|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|0
1734363310000|2024-12-16 15:35:10|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10666.6|10661.6|1
1734363320000|2024-12-16 15:35:20|10667.9|10662.9|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|1
1734363330000|2024-12-16 15:35:30|10668.1|10663.1|10667.6|10662.6|10668.1|10663.1|10667.4|10662.4|1
1734363340000|2024-12-16 15:35:40|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734363350000|2024-12-16 15:35:50|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|1
1734363360000|2024-12-16 15:36:00|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|1
1734363370000|2024-12-16 15:36:10|10667.9|10662.9|10667.4|10662.4|10668.1|10663.1|10667.1|10662.1|4
1734363380000|2024-12-16 15:36:20|10667.1|10662.1|10667.4|10662.4|10667.6|10662.6|10667.1|10662.1|6
1734363390000|2024-12-16 15:36:30|10667.1|10662.1|10666.9|10661.9|10667.6|10662.6|10666.9|10661.9|1
1734363400000|2024-12-16 15:36:40|10666.6|10661.6|10667.4|10662.4|10667.4|10662.4|10666.6|10661.6|2
1734363410000|2024-12-16 15:36:50|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|0
1734363420000|2024-12-16 15:37:00|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|1
1734363430000|2024-12-16 15:37:10|10667.4|10662.4|10667.1|10662.1|10667.9|10662.9|10667.1|10662.1|0
1734363440000|2024-12-16 15:37:20|10666.9|10661.9|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|0
1734363450000|2024-12-16 15:37:30|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734363460000|2024-12-16 15:37:40|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.1|10661.1|5
1734363470000|2024-12-16 15:37:50|10666.6|10661.6|10665.1|10660.1|10666.6|10661.6|10665.1|10660.1|0
1734363480000|2024-12-16 15:38:00|10664.9|10659.9|10665.4|10660.4|10665.6|10660.6|10664.9|10659.9|6
1734363490000|2024-12-16 15:38:10|10665.1|10660.1|10666.6|10661.6|10666.6|10661.6|10665.1|10660.1|0
1734363500000|2024-12-16 15:38:20|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.1|10661.1|2
1734363510000|2024-12-16 15:38:30|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734363520000|2024-12-16 15:38:40|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|2
1734363530000|2024-12-16 15:38:50|10666.9|10661.9|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|0
1734363540000|2024-12-16 15:39:00|10666.1|10661.1|10665.4|10660.4|10666.1|10661.1|10665.4|10660.4|1
1734363550000|2024-12-16 15:39:10|10665.1|10660.1|10664.9|10659.9|10665.4|10660.4|10664.6|10659.6|0
1734363560000|2024-12-16 15:39:20|10664.6|10659.6|10664.6|10659.6|10664.9|10659.9|10664.1|10659.1|1
1734363570000|2024-12-16 15:39:30|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|1
1734363580000|2024-12-16 15:39:40|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734363590000|2024-12-16 15:39:50|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|3
1734363600000|2024-12-16 15:40:00|10663.6|10658.6|10662.4|10657.4|10663.6|10658.6|10662.1|10657.1|30
1734363610000|2024-12-16 15:40:10|10662.6|10657.6|10662.4|10657.4|10662.6|10657.6|10662.4|10657.4|1
1734363620000|2024-12-16 15:40:20|10662.6|10657.6|10661.6|10656.6|10662.6|10657.6|10661.1|10656.1|4
1734363630000|2024-12-16 15:40:30|10661.9|10656.9|10662.1|10657.1|10662.6|10657.6|10661.9|10656.9|22
1734363640000|2024-12-16 15:40:40|10662.4|10657.4|10662.6|10657.6|10662.9|10657.9|10661.9|10656.9|0
1734363650000|2024-12-16 15:40:50|10663.1|10658.1|10663.4|10658.4|10663.4|10658.4|10662.9|10657.9|3
1734363660000|2024-12-16 15:41:00|10663.1|10658.1|10663.6|10658.6|10663.6|10658.6|10663.1|10658.1|1
1734363670000|2024-12-16 15:41:10|10663.4|10658.4|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|4
1734363680000|2024-12-16 15:41:20|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734363690000|2024-12-16 15:41:30|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734363700000|2024-12-16 15:41:40|10663.6|10658.6|10662.9|10657.9|10663.9|10658.9|10662.9|10657.9|0
1734363710000|2024-12-16 15:41:50|10663.1|10658.1|10662.4|10657.4|10663.1|10658.1|10662.1|10657.1|4
1734363720000|2024-12-16 15:42:00|10662.1|10657.1|10660.9|10655.9|10662.4|10657.4|10660.9|10655.9|1
1734363730000|2024-12-16 15:42:10|10660.6|10655.6|10660.4|10655.4|10660.9|10655.9|10660.1|10655.1|12
1734363740000|2024-12-16 15:42:20|10660.1|10655.1|10659.4|10654.4|10660.4|10655.4|10659.4|10654.4|9
1734363750000|2024-12-16 15:42:30|10659.6|10654.6|10659.4|10654.4|10659.9|10654.9|10659.1|10654.1|9
1734363760000|2024-12-16 15:42:40|10659.6|10654.6|10658.4|10653.4|10659.6|10654.6|10658.4|10653.4|7
1734363770000|2024-12-16 15:42:50|10658.1|10653.1|10658.1|10653.1|10658.6|10653.6|10657.9|10652.9|24
1734363780000|2024-12-16 15:43:00|10658.4|10653.4|10657.6|10652.6|10658.4|10653.4|10657.6|10652.6|0
1734363790000|2024-12-16 15:43:10|10657.4|10652.4|10656.4|10651.4|10657.4|10652.4|10655.9|10650.9|5
1734363800000|2024-12-16 15:43:20|10656.1|10651.1|10656.1|10651.1|10656.6|10651.6|10655.9|10650.9|5
1734363810000|2024-12-16 15:43:30|10655.9|10650.9|10656.1|10651.1|10656.4|10651.4|10655.6|10650.6|15
1734363820000|2024-12-16 15:43:40|10656.4|10651.4|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|8
1734363830000|2024-12-16 15:43:50|10655.9|10650.9|10655.9|10650.9|10656.1|10651.1|10655.6|10650.6|6
1734363840000|2024-12-16 15:44:00|10655.6|10650.6|10656.4|10651.4|10656.6|10651.6|10655.4|10650.4|5
1734363850000|2024-12-16 15:44:10|10656.6|10651.6|10658.1|10653.1|10658.1|10653.1|10656.6|10651.6|4
1734363860000|2024-12-16 15:44:20|10657.9|10652.9|10658.1|10653.1|10658.4|10653.4|10657.4|10652.4|2
1734363870000|2024-12-16 15:44:30|10658.4|10653.4|10657.9|10652.9|10658.6|10653.6|10657.9|10652.9|7
1734363880000|2024-12-16 15:44:40|10657.6|10652.6|10657.4|10652.4|10657.9|10652.9|10657.1|10652.1|2
1734363890000|2024-12-16 15:44:50|10657.1|10652.1|10657.6|10652.6|10657.6|10652.6|10656.9|10651.9|1
1734363900000|2024-12-16 15:45:00|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.1|10652.1|2
1734363910000|2024-12-16 15:45:10|10657.4|10652.4|10657.4|10652.4|10657.6|10652.6|10657.4|10652.4|1
1734363920000|2024-12-16 15:45:20|10657.1|10652.1|10657.1|10652.1|10657.4|10652.4|10656.6|10651.6|0
1734363930000|2024-12-16 15:45:30|10656.9|10651.9|10657.6|10652.6|10657.6|10652.6|10656.9|10651.9|5
1734363940000|2024-12-16 15:45:40|10657.1|10652.1|10655.6|10650.6|10657.1|10652.1|10655.1|10650.1|9
1734363950000|2024-12-16 15:45:50|10655.4|10650.4|10656.4|10651.4|10656.6|10651.6|10655.4|10650.4|0
1734363960000|2024-12-16 15:46:00|10656.1|10651.1|10657.4|10652.4|10657.4|10652.4|10656.1|10651.1|3
1734363970000|2024-12-16 15:46:10|10657.1|10652.1|10657.9|10652.9|10658.1|10653.1|10656.9|10651.9|5
1734363980000|2024-12-16 15:46:20|10658.1|10653.1|10658.1|10653.1|10658.4|10653.4|10657.9|10652.9|26
1734363990000|2024-12-16 15:46:30|10658.4|10653.4|10658.4|10653.4|10658.6|10653.6|10658.1|10653.1|1
1734364000000|2024-12-16 15:46:40|10658.6|10653.6|10658.6|10653.6|10659.1|10654.1|10658.4|10653.4|14
1734364010000|2024-12-16 15:46:50|10658.4|10653.4|10657.6|10652.6|10658.6|10653.6|10657.6|10652.6|0
1734364020000|2024-12-16 15:47:00|10657.4|10652.4|10657.9|10652.9|10658.1|10653.1|10657.1|10652.1|0
1734364030000|2024-12-16 15:47:10|10658.1|10653.1|10658.1|10653.1|10658.4|10653.4|10657.6|10652.6|1
1734364040000|2024-12-16 15:47:20|10658.6|10653.6|10659.1|10654.1|10659.4|10654.4|10658.6|10653.6|10
1734364050000|2024-12-16 15:47:30|10659.4|10654.4|10659.1|10654.1|10659.4|10654.4|10658.6|10653.6|1
1734364060000|2024-12-16 15:47:40|10658.9|10653.9|10659.1|10654.1|10659.4|10654.4|10658.9|10653.9|7
1734364070000|2024-12-16 15:47:50|10659.4|10654.4|10660.1|10655.1|10660.1|10655.1|10658.6|10653.6|9
1734364080000|2024-12-16 15:48:00|10659.6|10654.6|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|2
1734364090000|2024-12-16 15:48:10|10659.9|10654.9|10659.1|10654.1|10659.9|10654.9|10659.1|10654.1|0
1734364100000|2024-12-16 15:48:20|10658.6|10653.6|10658.1|10653.1|10658.6|10653.6|10658.1|10653.1|1
1734364110000|2024-12-16 15:48:30|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|5
1734364120000|2024-12-16 15:48:40|10657.4|10652.4|10657.9|10652.9|10658.1|10653.1|10657.1|10652.1|1
1734364130000|2024-12-16 15:48:50|10658.1|10653.1|10657.1|10652.1|10658.1|10653.1|10657.1|10652.1|1
1734364140000|2024-12-16 15:49:00|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|3
1734364150000|2024-12-16 15:49:10|10656.9|10651.9|10656.4|10651.4|10657.1|10652.1|10656.4|10651.4|4
1734364160000|2024-12-16 15:49:20|10656.6|10651.6|10656.4|10651.4|10656.6|10651.6|10656.1|10651.1|0
1734364170000|2024-12-16 15:49:30|10656.6|10651.6|10655.1|10650.1|10656.6|10651.6|10655.1|10650.1|2
1734364180000|2024-12-16 15:49:40|10655.4|10650.4|10655.4|10650.4|10655.6|10650.6|10654.9|10649.9|1
1734364190000|2024-12-16 15:49:50|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10654.9|10649.9|0
1734364200000|2024-12-16 15:50:00|10654.4|10649.4|10656.9|10651.9|10656.9|10651.9|10654.4|10649.4|1
1734364210000|2024-12-16 15:50:10|10657.1|10652.1|10657.6|10652.6|10657.9|10652.9|10656.6|10651.6|0
1734364220000|2024-12-16 15:50:20|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.1|10652.1|0
1734364230000|2024-12-16 15:50:30|10657.4|10652.4|10657.1|10652.1|10657.4|10652.4|10656.9|10651.9|0
1734364240000|2024-12-16 15:50:40|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|0
1734364250000|2024-12-16 15:50:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|66
1734364260000|2024-12-16 15:51:00|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|1
1734364270000|2024-12-16 15:51:10|10657.4|10652.4|10658.1|10653.1|10658.6|10653.6|10657.4|10652.4|18
1734364280000|2024-12-16 15:51:20|10658.6|10653.6|10659.1|10654.1|10659.4|10654.4|10658.6|10653.6|5
1734364290000|2024-12-16 15:51:30|10658.9|10653.9|10656.1|10651.1|10658.9|10653.9|10656.1|10651.1|5
1734364300000|2024-12-16 15:51:40|10656.4|10651.4|10656.9|10651.9|10657.1|10652.1|10656.4|10651.4|0
1734364310000|2024-12-16 15:51:50|10657.1|10652.1|10657.4|10652.4|10657.4|10652.4|10656.9|10651.9|1
1734364320000|2024-12-16 15:52:00|10657.1|10652.1|10659.1|10654.1|10659.1|10654.1|10657.1|10652.1|4
1734364330000|2024-12-16 15:52:10|10658.9|10653.9|10658.6|10653.6|10659.6|10654.6|10658.6|10653.6|1
1734364340000|2024-12-16 15:52:20|10658.9|10653.9|10658.1|10653.1|10658.9|10653.9|10657.6|10652.6|1
1734364350000|2024-12-16 15:52:30|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.9|10652.9|0
1734364360000|2024-12-16 15:52:40|10657.9|10652.9|10657.1|10652.1|10657.9|10652.9|10657.1|10652.1|1
1734364370000|2024-12-16 15:52:50|10657.6|10652.6|10657.4|10652.4|10657.6|10652.6|10657.1|10652.1|1
1734364380000|2024-12-16 15:53:00|10657.1|10652.1|10657.6|10652.6|10657.9|10652.9|10657.1|10652.1|0
1734364390000|2024-12-16 15:53:10|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1734364400000|2024-12-16 15:53:20|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.6|10652.6|1
1734364410000|2024-12-16 15:53:30|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.4|10652.4|0
1734364420000|2024-12-16 15:53:40|10657.4|10652.4|10657.4|10652.4|10657.6|10652.6|10657.1|10652.1|3
1734364430000|2024-12-16 15:53:50|10657.1|10652.1|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|0
1734364440000|2024-12-16 15:54:00|10657.4|10652.4|10658.4|10653.4|10658.4|10653.4|10657.4|10652.4|1
1734364450000|2024-12-16 15:54:10|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|1
1734364460000|2024-12-16 15:54:20|10657.6|10652.6|10657.4|10652.4|10657.9|10652.9|10657.1|10652.1|1
1734364470000|2024-12-16 15:54:30|10657.1|10652.1|10658.1|10653.1|10658.1|10653.1|10657.1|10652.1|2
1734364480000|2024-12-16 15:54:40|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.1|10652.1|12
1734364490000|2024-12-16 15:54:50|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|8
1734364500000|2024-12-16 15:55:00|10657.9|10652.9|10656.9|10651.9|10657.9|10652.9|10656.6|10651.6|4
1734364510000|2024-12-16 15:55:10|10656.6|10651.6|10657.6|10652.6|10657.6|10652.6|10656.6|10651.6|1
1734364520000|2024-12-16 15:55:20|10657.4|10652.4|10657.6|10652.6|10658.6|10653.6|10657.4|10652.4|0
1734364530000|2024-12-16 15:55:30|10657.4|10652.4|10657.9|10652.9|10658.1|10653.1|10657.4|10652.4|1
1734364540000|2024-12-16 15:55:40|10657.6|10652.6|10657.4|10652.4|10657.9|10652.9|10657.4|10652.4|2
1734364550000|2024-12-16 15:55:50|10657.6|10652.6|10657.4|10652.4|10657.6|10652.6|10657.1|10652.1|3
1734364560000|2024-12-16 15:56:00|10657.6|10652.6|10656.9|10651.9|10657.6|10652.6|10656.4|10651.4|4
1734364570000|2024-12-16 15:56:10|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1734364580000|2024-12-16 15:56:20|10656.9|10651.9|10656.9|10651.9|10657.1|10652.1|10656.6|10651.6|0
1734364590000|2024-12-16 15:56:30|10657.1|10652.1|10657.6|10652.6|10657.9|10652.9|10656.9|10651.9|2
1734364600000|2024-12-16 15:56:40|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.1|10652.1|1
1734364610000|2024-12-16 15:56:50|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|1
1734364620000|2024-12-16 15:57:00|10657.9|10652.9|10659.6|10654.6|10659.6|10654.6|10657.9|10652.9|2
1734364630000|2024-12-16 15:57:10|10659.9|10654.9|10660.1|10655.1|10660.1|10655.1|10659.6|10654.6|1
1734364640000|2024-12-16 15:57:20|10659.9|10654.9|10659.1|10654.1|10660.1|10655.1|10659.1|10654.1|0
1734364650000|2024-12-16 15:57:30|10659.4|10654.4|10658.6|10653.6|10659.4|10654.4|10658.6|10653.6|0
1734364660000|2024-12-16 15:57:40|10658.9|10653.9|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|2
1734364670000|2024-12-16 15:57:50|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10658.9|10653.9|3
1734364680000|2024-12-16 15:58:00|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|0
1734364690000|2024-12-16 15:58:10|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|0
1734364700000|2024-12-16 15:58:20|10659.4|10654.4|10659.9|10654.9|10659.9|10654.9|10659.4|10654.4|4
1734364710000|2024-12-16 15:58:30|10660.1|10655.1|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|0
1734364730000|2024-12-16 15:58:50|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.1|10654.1|5
1734364740000|2024-12-16 15:59:00|10659.6|10654.6|10659.4|10654.4|10659.9|10654.9|10659.1|10654.1|0
1734364750000|2024-12-16 15:59:10|10659.6|10654.6|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|0
1734364760000|2024-12-16 15:59:20|10659.4|10654.4|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|0
1734364770000|2024-12-16 15:59:30|10659.4|10654.4|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|0
1734364780000|2024-12-16 15:59:40|10659.1|10654.1|10658.1|10653.1|10659.1|10654.1|10658.1|10653.1|5
1734364790000|2024-12-16 15:59:50|10657.6|10652.6|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|1
1734364800000|2024-12-16 16:00:00|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.4|10652.4|0
1734364810000|2024-12-16 16:00:10|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|0
1734364820000|2024-12-16 16:00:20|10657.4|10652.4|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|9
1734364830000|2024-12-16 16:00:30|10657.4|10652.4|10656.1|10651.1|10657.4|10652.4|10656.1|10651.1|5
1734364840000|2024-12-16 16:00:40|10655.9|10650.9|10656.4|10651.4|10656.6|10651.6|10655.9|10650.9|2
1734364850000|2024-12-16 16:00:50|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|1
1734364860000|2024-12-16 16:01:00|10656.4|10651.4|10656.1|10651.1|10656.6|10651.6|10655.9|10650.9|0
1734364870000|2024-12-16 16:01:10|10656.4|10651.4|10656.1|10651.1|10656.6|10651.6|10655.9|10650.9|1
1734364880000|2024-12-16 16:01:20|10655.9|10650.9|10655.9|10650.9|10656.6|10651.6|10655.6|10650.6|1
1734364890000|2024-12-16 16:01:30|10656.1|10651.1|10656.1|10651.1|10656.4|10651.4|10655.6|10650.6|0
1734364900000|2024-12-16 16:01:40|10655.9|10650.9|10656.6|10651.6|10656.6|10651.6|10655.9|10650.9|0
1734364910000|2024-12-16 16:01:50|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10655.9|10650.9|0
1734364920000|2024-12-16 16:02:00|10656.1|10651.1|10655.4|10650.4|10656.1|10651.1|10655.4|10650.4|3
1734364930000|2024-12-16 16:02:10|10655.6|10650.6|10656.1|10651.1|10656.1|10651.1|10655.1|10650.1|2
1734364940000|2024-12-16 16:02:20|10655.9|10650.9|10655.1|10650.1|10656.1|10651.1|10655.1|10650.1|0
1734364950000|2024-12-16 16:02:30|10655.4|10650.4|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1734364960000|2024-12-16 16:02:40|10655.4|10650.4|10655.4|10650.4|10655.9|10650.9|10655.1|10650.1|0
1734364970000|2024-12-16 16:02:50|10655.6|10650.6|10655.6|10650.6|10655.9|10650.9|10655.1|10650.1|0
1734364980000|2024-12-16 16:03:00|10655.4|10650.4|10655.6|10650.6|10655.9|10650.9|10655.4|10650.4|0
1734364990000|2024-12-16 16:03:10|10655.9|10650.9|10656.4|10651.4|10656.4|10651.4|10655.9|10650.9|0
1734365000000|2024-12-16 16:03:20|10656.1|10651.1|10655.9|10650.9|10656.1|10651.1|10655.6|10650.6|0
1734365010000|2024-12-16 16:03:30|10655.6|10650.6|10655.6|10650.6|10655.9|10650.9|10655.4|10650.4|0
1734365020000|2024-12-16 16:03:40|10655.4|10650.4|10654.9|10649.9|10655.6|10650.6|10654.6|10649.6|3
1734365030000|2024-12-16 16:03:50|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1734365040000|2024-12-16 16:04:00|10654.9|10649.9|10654.6|10649.6|10654.9|10649.9|10654.1|10649.1|7
1734365050000|2024-12-16 16:04:10|10654.4|10649.4|10653.6|10648.6|10654.6|10649.6|10653.6|10648.6|0
1734365060000|2024-12-16 16:04:20|10653.9|10648.9|10654.1|10649.1|10654.1|10649.1|10653.1|10648.1|17
1734365070000|2024-12-16 16:04:30|10654.4|10649.4|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|0
1734365080000|2024-12-16 16:04:40|10654.6|10649.6|10654.9|10649.9|10654.9|10649.9|10654.1|10649.1|2
1734365090000|2024-12-16 16:04:50|10655.1|10650.1|10655.9|10650.9|10655.9|10650.9|10655.1|10650.1|0
1734365100000|2024-12-16 16:05:00|10655.6|10650.6|10654.6|10649.6|10655.6|10650.6|10654.4|10649.4|4
1734365110000|2024-12-16 16:05:10|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|1
1734365120000|2024-12-16 16:05:20|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|0
1734365130000|2024-12-16 16:05:30|10654.9|10649.9|10655.9|10650.9|10656.4|10651.4|10654.6|10649.6|3
1734365140000|2024-12-16 16:05:40|10656.1|10651.1|10655.1|10650.1|10656.1|10651.1|10655.1|10650.1|0
1734365150000|2024-12-16 16:05:50|10654.9|10649.9|10655.4|10650.4|10655.4|10650.4|10654.6|10649.6|0
1734365160000|2024-12-16 16:06:00|10655.1|10650.1|10654.6|10649.6|10655.4|10650.4|10654.6|10649.6|0
1734365170000|2024-12-16 16:06:10|10654.4|10649.4|10654.6|10649.6|10654.6|10649.6|10654.4|10649.4|7
1734365180000|2024-12-16 16:06:20|10654.9|10649.9|10655.4|10650.4|10655.4|10650.4|10654.9|10649.9|0
1734365190000|2024-12-16 16:06:30|10655.1|10650.1|10655.4|10650.4|10655.4|10650.4|10655.1|10650.1|0
1734365200000|2024-12-16 16:06:40|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10654.9|10649.9|0
1734365210000|2024-12-16 16:06:50|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.9|10649.9|0
1734365220000|2024-12-16 16:07:00|10654.9|10649.9|10655.1|10650.1|10655.1|10650.1|10654.9|10649.9|0
1734365230000|2024-12-16 16:07:10|10654.9|10649.9|10655.4|10650.4|10655.4|10650.4|10654.6|10649.6|0
1734365240000|2024-12-16 16:07:20|10655.1|10650.1|10655.1|10650.1|10655.4|10650.4|10654.9|10649.9|0
1734365250000|2024-12-16 16:07:30|10654.9|10649.9|10655.1|10650.1|10655.4|10650.4|10654.9|10649.9|0
1734365260000|2024-12-16 16:07:40|10654.9|10649.9|10654.1|10649.1|10654.9|10649.9|10654.1|10649.1|8
1734365270000|2024-12-16 16:07:50|10654.4|10649.4|10655.1|10650.1|10655.4|10650.4|10654.4|10649.4|1
1734365280000|2024-12-16 16:08:00|10654.9|10649.9|10655.4|10650.4|10655.9|10650.9|10654.6|10649.6|3
1734365290000|2024-12-16 16:08:10|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.4|10650.4|0
1734365300000|2024-12-16 16:08:20|10655.9|10650.9|10656.1|10651.1|10656.6|10651.6|10655.6|10650.6|0
1734365310000|2024-12-16 16:08:30|10655.9|10650.9|10656.6|10651.6|10656.6|10651.6|10655.9|10650.9|0
1734365320000|2024-12-16 16:08:40|10657.1|10652.1|10657.1|10652.1|10657.6|10652.6|10656.9|10651.9|3
1734365330000|2024-12-16 16:08:50|10657.6|10652.6|10656.6|10651.6|10657.6|10652.6|10656.6|10651.6|7
1734365340000|2024-12-16 16:09:00|10656.4|10651.4|10656.4|10651.4|10656.6|10651.6|10656.1|10651.1|3
1734365350000|2024-12-16 16:09:10|10656.1|10651.1|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|2
1734365360000|2024-12-16 16:09:20|10656.4|10651.4|10655.9|10650.9|10656.4|10651.4|10655.9|10650.9|7
1734365370000|2024-12-16 16:09:30|10655.6|10650.6|10655.6|10650.6|10655.9|10650.9|10655.4|10650.4|0
1734365380000|2024-12-16 16:09:40|10655.4|10650.4|10656.1|10651.1|10656.1|10651.1|10655.4|10650.4|3
1734365390000|2024-12-16 16:09:50|10655.9|10650.9|10656.6|10651.6|10656.6|10651.6|10655.6|10650.6|3
1734365400000|2024-12-16 16:10:00|10656.4|10651.4|10656.9|10651.9|10657.4|10652.4|10656.4|10651.4|6
1734365410000|2024-12-16 16:10:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734365420000|2024-12-16 16:10:20|10656.9|10651.9|10656.9|10651.9|10657.1|10652.1|10656.6|10651.6|1
1734365430000|2024-12-16 16:10:30|10657.1|10652.1|10657.1|10652.1|10657.6|10652.6|10656.9|10651.9|0
1734365440000|2024-12-16 16:10:40|10656.9|10651.9|10657.6|10652.6|10657.6|10652.6|10656.9|10651.9|1
1734365450000|2024-12-16 16:10:50|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.6|10652.6|6
1734365460000|2024-12-16 16:11:00|10657.6|10652.6|10656.9|10651.9|10657.6|10652.6|10656.9|10651.9|0
1734365470000|2024-12-16 16:11:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734365490000|2024-12-16 16:11:30|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1734365500000|2024-12-16 16:11:40|10656.9|10651.9|10656.1|10651.1|10657.1|10652.1|10656.1|10651.1|4
1734365510000|2024-12-16 16:11:50|10656.4|10651.4|10657.1|10652.1|10657.6|10652.6|10656.1|10651.1|1
1734365520000|2024-12-16 16:12:00|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|0
1734365530000|2024-12-16 16:12:10|10656.6|10651.6|10656.9|10651.9|10656.9|10651.9|10656.6|10651.6|0
1734365540000|2024-12-16 16:12:20|10657.1|10652.1|10656.4|10651.4|10657.1|10652.1|10655.6|10650.6|5
1734365550000|2024-12-16 16:12:30|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1734365560000|2024-12-16 16:12:40|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734365570000|2024-12-16 16:12:50|10656.9|10651.9|10657.1|10652.1|10657.1|10652.1|10656.9|10651.9|0
1734365580000|2024-12-16 16:13:00|10657.4|10652.4|10657.4|10652.4|10657.6|10652.6|10657.4|10652.4|1
1734365590000|2024-12-16 16:13:10|10657.6|10652.6|10657.6|10652.6|10657.9|10652.9|10657.6|10652.6|6
1734365600000|2024-12-16 16:13:20|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1734365610000|2024-12-16 16:13:30|10658.4|10653.4|10658.6|10653.6|10658.6|10653.6|10658.4|10653.4|2
1734365620000|2024-12-16 16:13:40|10658.4|10653.4|10658.4|10653.4|10658.6|10653.6|10658.1|10653.1|18
1734365630000|2024-12-16 16:13:50|10658.6|10653.6|10658.4|10653.4|10658.6|10653.6|10657.9|10652.9|2
1734365640000|2024-12-16 16:14:00|10658.1|10653.1|10657.9|10652.9|10658.4|10653.4|10657.9|10652.9|0
1734365650000|2024-12-16 16:14:10|10658.1|10653.1|10658.6|10653.6|10658.6|10653.6|10657.9|10652.9|3
1734365660000|2024-12-16 16:14:20|10658.9|10653.9|10658.9|10653.9|10659.1|10654.1|10658.6|10653.6|1
1734365670000|2024-12-16 16:14:30|10659.1|10654.1|10659.9|10654.9|10659.9|10654.9|10659.1|10654.1|3
1734365680000|2024-12-16 16:14:40|10660.1|10655.1|10659.1|10654.1|10660.1|10655.1|10658.9|10653.9|22
1734365690000|2024-12-16 16:14:50|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|1
1734365700000|2024-12-16 16:15:00|10659.9|10654.9|10660.1|10655.1|10660.1|10655.1|10659.9|10654.9|13
1734365710000|2024-12-16 16:15:10|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|2
1734365720000|2024-12-16 16:15:20|10660.9|10655.9|10662.6|10657.6|10662.6|10657.6|10660.6|10655.6|8
1734365730000|2024-12-16 16:15:30|10662.9|10657.9|10662.6|10657.6|10662.9|10657.9|10662.6|10657.6|0
1734365740000|2024-12-16 16:15:40|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|4
1734365760000|2024-12-16 16:16:00|10662.9|10657.9|10662.4|10657.4|10662.9|10657.9|10662.4|10657.4|3
1734365770000|2024-12-16 16:16:10|10662.6|10657.6|10662.6|10657.6|10662.9|10657.9|10662.1|10657.1|3
1734365780000|2024-12-16 16:16:20|10662.9|10657.9|10662.6|10657.6|10662.9|10657.9|10662.6|10657.6|2
1734365790000|2024-12-16 16:16:30|10662.4|10657.4|10662.6|10657.6|10662.6|10657.6|10662.4|10657.4|0
1734365800000|2024-12-16 16:16:40|10662.4|10657.4|10661.9|10656.9|10662.4|10657.4|10661.6|10656.6|0
1734365810000|2024-12-16 16:16:50|10662.1|10657.1|10661.6|10656.6|10662.1|10657.1|10661.4|10656.4|2
1734365820000|2024-12-16 16:17:00|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734365840000|2024-12-16 16:17:20|10662.1|10657.1|10661.6|10656.6|10662.1|10657.1|10661.6|10656.6|3
1734365850000|2024-12-16 16:17:30|10661.9|10656.9|10662.1|10657.1|10662.4|10657.4|10661.9|10656.9|0
1734365860000|2024-12-16 16:17:40|10661.9|10656.9|10661.6|10656.6|10662.1|10657.1|10661.6|10656.6|1
1734365870000|2024-12-16 16:17:50|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|2
1734365880000|2024-12-16 16:18:00|10661.6|10656.6|10662.6|10657.6|10662.6|10657.6|10661.6|10656.6|1
1734365910000|2024-12-16 16:18:30|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10662.6|10657.6|3
1734365920000|2024-12-16 16:18:40|10662.9|10657.9|10662.9|10657.9|10663.1|10658.1|10662.6|10657.6|0
1734365930000|2024-12-16 16:18:50|10662.6|10657.6|10662.4|10657.4|10662.6|10657.6|10662.1|10657.1|3
1734365940000|2024-12-16 16:19:00|10662.1|10657.1|10662.1|10657.1|10662.6|10657.6|10662.1|10657.1|0
1734365950000|2024-12-16 16:19:10|10661.6|10656.6|10660.6|10655.6|10661.6|10656.6|10660.6|10655.6|2
1734365960000|2024-12-16 16:19:20|10661.1|10656.1|10660.4|10655.4|10661.1|10656.1|10660.4|10655.4|1
1734365970000|2024-12-16 16:19:30|10660.6|10655.6|10659.4|10654.4|10660.9|10655.9|10659.1|10654.1|1
1734365980000|2024-12-16 16:19:40|10659.1|10654.1|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|0
1734365990000|2024-12-16 16:19:50|10659.4|10654.4|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|1
1734366000000|2024-12-16 16:20:00|10659.4|10654.4|10659.6|10654.6|10659.9|10654.9|10659.4|10654.4|3
1734366010000|2024-12-16 16:20:10|10659.1|10654.1|10658.1|10653.1|10659.1|10654.1|10657.9|10652.9|4
1734366020000|2024-12-16 16:20:20|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10658.1|10653.1|2
1734366030000|2024-12-16 16:20:30|10657.9|10652.9|10659.6|10654.6|10659.6|10654.6|10657.9|10652.9|12
1734366040000|2024-12-16 16:20:40|10659.9|10654.9|10659.6|10654.6|10660.1|10655.1|10659.1|10654.1|6
1734366050000|2024-12-16 16:20:50|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|1
1734366060000|2024-12-16 16:21:00|10659.1|10654.1|10658.1|10653.1|10659.1|10654.1|10658.1|10653.1|11
1734366070000|2024-12-16 16:21:10|10657.9|10652.9|10659.1|10654.1|10659.1|10654.1|10657.9|10652.9|0
1734366080000|2024-12-16 16:21:20|10658.9|10653.9|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|2
1734366090000|2024-12-16 16:21:30|10658.9|10653.9|10660.1|10655.1|10660.6|10655.6|10658.9|10653.9|2
1734366100000|2024-12-16 16:21:40|10659.9|10654.9|10660.1|10655.1|10660.1|10655.1|10659.6|10654.6|1
1734366110000|2024-12-16 16:21:50|10659.9|10654.9|10660.1|10655.1|10660.4|10655.4|10659.6|10654.6|3
1734366120000|2024-12-16 16:22:00|10660.4|10655.4|10659.9|10654.9|10660.4|10655.4|10659.9|10654.9|5
1734366130000|2024-12-16 16:22:10|10659.6|10654.6|10659.4|10654.4|10660.1|10655.1|10659.1|10654.1|1
1734366140000|2024-12-16 16:22:20|10659.6|10654.6|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|9
1734366150000|2024-12-16 16:22:30|10659.1|10654.1|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|1
1734366160000|2024-12-16 16:22:40|10659.4|10654.4|10659.6|10654.6|10659.9|10654.9|10659.1|10654.1|0
1734366170000|2024-12-16 16:22:50|10659.9|10654.9|10660.4|10655.4|10660.4|10655.4|10659.9|10654.9|1
1734366180000|2024-12-16 16:23:00|10660.6|10655.6|10660.1|10655.1|10660.6|10655.6|10659.9|10654.9|1
1734366190000|2024-12-16 16:23:10|10659.9|10654.9|10659.6|10654.6|10660.4|10655.4|10659.4|10654.4|0
1734366200000|2024-12-16 16:23:20|10659.4|10654.4|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|2
1734366210000|2024-12-16 16:23:30|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|1
1734366220000|2024-12-16 16:23:40|10659.9|10654.9|10660.4|10655.4|10660.4|10655.4|10659.6|10654.6|0
1734366230000|2024-12-16 16:23:50|10660.1|10655.1|10661.1|10656.1|10661.4|10656.4|10660.1|10655.1|0
1734366240000|2024-12-16 16:24:00|10661.4|10656.4|10660.6|10655.6|10661.6|10656.6|10660.6|10655.6|0
1734366250000|2024-12-16 16:24:10|10660.8|10655.8|10660.4|10655.4|10660.8|10655.8|10660.1|10655.1|0
1734366260000|2024-12-16 16:24:20|10660.6|10655.6|10660.4|10655.4|10660.9|10655.9|10660.4|10655.4|1
1734366270000|2024-12-16 16:24:30|10660.6|10655.6|10661.1|10656.1|10661.6|10656.6|10660.6|10655.6|3
1734366280000|2024-12-16 16:24:40|10661.4|10656.4|10660.6|10655.6|10661.4|10656.4|10660.4|10655.4|0
1734366290000|2024-12-16 16:24:50|10660.4|10655.4|10660.6|10655.6|10661.1|10656.1|10660.4|10655.4|1
1734366300000|2024-12-16 16:25:00|10660.8|10655.8|10661.1|10656.1|10661.1|10656.1|10660.6|10655.6|1
1734366310000|2024-12-16 16:25:10|10661.4|10656.4|10662.6|10657.6|10662.6|10657.6|10661.4|10656.4|4
1734366320000|2024-12-16 16:25:20|10662.9|10657.9|10662.6|10657.6|10662.9|10657.9|10662.6|10657.6|1
1734366330000|2024-12-16 16:25:30|10662.4|10657.4|10662.6|10657.6|10662.6|10657.6|10662.4|10657.4|2
1734366340000|2024-12-16 16:25:40|10662.9|10657.9|10663.6|10658.6|10663.8|10658.8|10662.9|10657.9|0
1734366360000|2024-12-16 16:26:00|10663.8|10658.8|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|1
1734366370000|2024-12-16 16:26:10|10664.4|10659.4|10665.4|10660.4|10665.6|10660.6|10664.4|10659.4|1
1734366380000|2024-12-16 16:26:20|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.6|10659.6|0
1734366390000|2024-12-16 16:26:30|10665.1|10660.1|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|1
1734366400000|2024-12-16 16:26:40|10665.9|10660.9|10666.4|10661.4|10666.6|10661.6|10665.6|10660.6|2
1734366410000|2024-12-16 16:26:50|10666.6|10661.6|10667.1|10662.1|10667.1|10662.1|10666.4|10661.4|0
1734366420000|2024-12-16 16:27:00|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|2
1734366430000|2024-12-16 16:27:10|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|0
1734366450000|2024-12-16 16:27:30|10667.4|10662.4|10667.6|10662.6|10668.1|10663.1|10667.1|10662.1|3
1734366460000|2024-12-16 16:27:40|10667.9|10662.9|10667.6|10662.6|10668.1|10663.1|10667.4|10662.4|0
1734366470000|2024-12-16 16:27:50|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|0
1734366480000|2024-12-16 16:28:00|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|0
1734366490000|2024-12-16 16:28:10|10668.1|10663.1|10667.4|10662.4|10668.1|10663.1|10667.1|10662.1|1
1734366500000|2024-12-16 16:28:20|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10666.6|10661.6|2
1734366510000|2024-12-16 16:28:30|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.6|10661.6|0
1734366520000|2024-12-16 16:28:40|10666.6|10661.6|10666.6|10661.6|10667.1|10662.1|10666.1|10661.1|1
1734366540000|2024-12-16 16:29:00|10666.8|10661.8|10667.1|10662.1|10667.4|10662.4|10666.6|10661.6|0
1734366550000|2024-12-16 16:29:10|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734366560000|2024-12-16 16:29:20|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734366580000|2024-12-16 16:29:40|10666.4|10661.4|10665.4|10660.4|10666.4|10661.4|10665.1|10660.1|8
1734366590000|2024-12-16 16:29:50|10665.1|10660.1|10664.6|10659.6|10665.1|10660.1|10664.6|10659.6|5
1734366600000|2024-12-16 16:30:00|10664.9|10659.9|10664.6|10659.6|10665.1|10660.1|10664.6|10659.6|0
1734366610000|2024-12-16 16:30:10|10664.4|10659.4|10662.1|10657.1|10664.4|10659.4|10662.1|10657.1|4
1734366620000|2024-12-16 16:30:20|10662.4|10657.4|10662.1|10657.1|10662.4|10657.4|10662.1|10657.1|0
1734366630000|2024-12-16 16:30:30|10662.4|10657.4|10662.1|10657.1|10662.9|10657.9|10662.1|10657.1|0
1734366640000|2024-12-16 16:30:40|10662.4|10657.4|10662.1|10657.1|10662.4|10657.4|10662.1|10657.1|0
1734366650000|2024-12-16 16:30:50|10661.9|10656.9|10661.4|10656.4|10661.9|10656.9|10661.1|10656.1|3
1734366660000|2024-12-16 16:31:00|10661.1|10656.1|10661.1|10656.1|10661.6|10656.6|10661.1|10656.1|1
1734366670000|2024-12-16 16:31:10|10660.6|10655.6|10660.9|10655.9|10660.9|10655.9|10660.6|10655.6|4
1734366680000|2024-12-16 16:31:20|10660.6|10655.6|10660.6|10655.6|10660.9|10655.9|10660.1|10655.1|2
1734366690000|2024-12-16 16:31:30|10660.9|10655.9|10661.1|10656.1|10661.1|10656.1|10660.6|10655.6|0
1734366700000|2024-12-16 16:31:40|10661.4|10656.4|10661.6|10656.6|10661.9|10656.9|10661.1|10656.1|0
1734366710000|2024-12-16 16:31:50|10661.9|10656.9|10661.4|10656.4|10661.9|10656.9|10661.1|10656.1|0
1734366720000|2024-12-16 16:32:00|10661.6|10656.6|10661.1|10656.1|10661.6|10656.6|10660.6|10655.6|3
1734366730000|2024-12-16 16:32:10|10660.9|10655.9|10660.6|10655.6|10661.1|10656.1|10660.6|10655.6|3
1734366740000|2024-12-16 16:32:20|10660.4|10655.4|10660.1|10655.1|10660.4|10655.4|10660.1|10655.1|0
1734366750000|2024-12-16 16:32:30|10660.4|10655.4|10660.6|10655.6|10660.6|10655.6|10660.1|10655.1|3
1734366760000|2024-12-16 16:32:40|10660.4|10655.4|10659.1|10654.1|10660.4|10655.4|10658.9|10653.9|12
1734366770000|2024-12-16 16:32:50|10659.4|10654.4|10659.1|10654.1|10659.6|10654.6|10658.6|10653.6|4
1734366780000|2024-12-16 16:33:00|10659.4|10654.4|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|0
1734366790000|2024-12-16 16:33:10|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|5
1734366800000|2024-12-16 16:33:20|10659.4|10654.4|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|0
1734366810000|2024-12-16 16:33:30|10659.6|10654.6|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|0
1734366820000|2024-12-16 16:33:40|10659.1|10654.1|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|6
1734366830000|2024-12-16 16:33:50|10659.1|10654.1|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|0
1734366840000|2024-12-16 16:34:00|10659.1|10654.1|10658.9|10653.9|10659.1|10654.1|10657.9|10652.9|11
1734366850000|2024-12-16 16:34:10|10659.1|10654.1|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|0
1734366860000|2024-12-16 16:34:20|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|0
1734366870000|2024-12-16 16:34:30|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|1
1734366880000|2024-12-16 16:34:40|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.4|10655.4|2
1734366890000|2024-12-16 16:34:50|10660.1|10655.1|10660.6|10655.6|10660.6|10655.6|10660.1|10655.1|1
1734366900000|2024-12-16 16:35:00|10660.4|10655.4|10660.6|10655.6|10660.6|10655.6|10660.1|10655.1|0
1734366910000|2024-12-16 16:35:10|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|1
1734366920000|2024-12-16 16:35:20|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.4|10655.4|0
1734366930000|2024-12-16 16:35:30|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.4|10655.4|0
1734366940000|2024-12-16 16:35:40|10661.1|10656.1|10662.6|10657.6|10662.6|10657.6|10661.1|10656.1|4
1734366950000|2024-12-16 16:35:50|10662.4|10657.4|10662.6|10657.6|10662.6|10657.6|10662.4|10657.4|5
1734366960000|2024-12-16 16:36:00|10662.8|10657.8|10663.6|10658.6|10663.6|10658.6|10662.8|10657.8|1
1734366970000|2024-12-16 16:36:10|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.4|10658.4|1
1734366980000|2024-12-16 16:36:20|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.1|10658.1|1
1734366990000|2024-12-16 16:36:30|10663.6|10658.6|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|0
1734367000000|2024-12-16 16:36:40|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.6|10657.6|1
1734367010000|2024-12-16 16:36:50|10662.8|10657.8|10662.8|10657.8|10663.1|10658.1|10662.8|10657.8|1
1734367020000|2024-12-16 16:37:00|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10662.8|10657.8|0
1734367030000|2024-12-16 16:37:10|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.1|10658.1|1
1734367040000|2024-12-16 16:37:20|10663.1|10658.1|10664.1|10659.1|10664.1|10659.1|10662.9|10657.9|0
1734367050000|2024-12-16 16:37:30|10664.4|10659.4|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734367060000|2024-12-16 16:37:40|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|1
1734367070000|2024-12-16 16:37:50|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|0
1734367080000|2024-12-16 16:38:00|10664.1|10659.1|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734367090000|2024-12-16 16:38:10|10664.4|10659.4|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|1
1734367100000|2024-12-16 16:38:20|10664.6|10659.6|10665.6|10660.6|10665.6|10660.6|10664.6|10659.6|0
1734367110000|2024-12-16 16:38:30|10665.4|10660.4|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|0
1734367120000|2024-12-16 16:38:40|10665.4|10660.4|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|0
1734367130000|2024-12-16 16:38:50|10664.9|10659.9|10664.6|10659.6|10665.1|10660.1|10664.4|10659.4|2
1734367140000|2024-12-16 16:39:00|10664.4|10659.4|10665.1|10660.1|10665.1|10660.1|10664.4|10659.4|0
1734367150000|2024-12-16 16:39:10|10664.9|10659.9|10664.9|10659.9|10665.1|10660.1|10664.6|10659.6|0
1734367160000|2024-12-16 16:39:20|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1734367170000|2024-12-16 16:39:30|10664.9|10659.9|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|0
1734367180000|2024-12-16 16:39:40|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|1
1734367190000|2024-12-16 16:39:50|10664.1|10659.1|10663.4|10658.4|10664.4|10659.4|10663.4|10658.4|3
1734367200000|2024-12-16 16:40:00|10663.3|10658.3|10663.1|10658.1|10663.3|10658.3|10662.9|10657.9|0
1734367210000|2024-12-16 16:40:10|10662.8|10657.8|10662.6|10657.6|10663.3|10658.3|10662.6|10657.6|1
1734367220000|2024-12-16 16:40:20|10662.8|10657.8|10662.6|10657.6|10663.1|10658.1|10662.4|10657.4|5
1734367230000|2024-12-16 16:40:30|10662.8|10657.8|10662.6|10657.6|10662.8|10657.8|10662.6|10657.6|0
1734367240000|2024-12-16 16:40:40|10662.8|10657.8|10661.6|10656.6|10662.8|10657.8|10661.6|10656.6|3
1734367250000|2024-12-16 16:40:50|10661.4|10656.4|10660.6|10655.6|10661.6|10656.6|10660.6|10655.6|5
1734367260000|2024-12-16 16:41:00|10660.9|10655.9|10660.6|10655.6|10661.1|10656.1|10660.6|10655.6|0
1734367270000|2024-12-16 16:41:10|10660.9|10655.9|10660.9|10655.9|10661.1|10656.1|10660.6|10655.6|0
1734367280000|2024-12-16 16:41:20|10661.1|10656.1|10662.1|10657.1|10662.1|10657.1|10661.1|10656.1|21
1734367290000|2024-12-16 16:41:30|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|0
1734367300000|2024-12-16 16:41:40|10661.9|10656.9|10662.8|10657.8|10662.8|10657.8|10661.6|10656.6|0
1734367310000|2024-12-16 16:41:50|10663.1|10658.1|10663.1|10658.1|10663.4|10658.4|10662.9|10657.9|0
1734367320000|2024-12-16 16:42:00|10662.4|10657.4|10662.1|10657.1|10662.4|10657.4|10662.1|10657.1|1
1734367330000|2024-12-16 16:42:10|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|1
1734367340000|2024-12-16 16:42:20|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734367350000|2024-12-16 16:42:30|10662.1|10657.1|10662.1|10657.1|10662.4|10657.4|10662.1|10657.1|0
1734367360000|2024-12-16 16:42:40|10661.9|10656.9|10661.4|10656.4|10661.9|10656.9|10661.1|10656.1|1
1734367370000|2024-12-16 16:42:50|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.1|10656.1|0
1734367380000|2024-12-16 16:43:00|10661.4|10656.4|10661.9|10656.9|10661.9|10656.9|10661.1|10656.1|0
1734367390000|2024-12-16 16:43:10|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|0
1734367400000|2024-12-16 16:43:20|10662.4|10657.4|10661.6|10656.6|10662.4|10657.4|10661.6|10656.6|4
1734367410000|2024-12-16 16:43:30|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.4|10656.4|0
1734367420000|2024-12-16 16:43:40|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734367430000|2024-12-16 16:43:50|10661.6|10656.6|10660.6|10655.6|10661.6|10656.6|10660.4|10655.4|2
1734367440000|2024-12-16 16:44:00|10660.9|10655.9|10661.4|10656.4|10661.4|10656.4|10660.9|10655.9|0
1734367450000|2024-12-16 16:44:10|10661.6|10656.6|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|1
1734367460000|2024-12-16 16:44:20|10661.4|10656.4|10660.8|10655.8|10661.4|10656.4|10660.6|10655.6|0
1734367470000|2024-12-16 16:44:30|10661.1|10656.1|10660.6|10655.6|10661.4|10656.4|10660.6|10655.6|3
1734367480000|2024-12-16 16:44:40|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.1|10655.1|1
1734367490000|2024-12-16 16:44:50|10660.9|10655.9|10658.4|10653.4|10660.9|10655.9|10658.4|10653.4|13
1734367500000|2024-12-16 16:45:00|10658.6|10653.6|10658.6|10653.6|10659.1|10654.1|10658.4|10653.4|2
1734367510000|2024-12-16 16:45:10|10658.4|10653.4|10658.6|10653.6|10658.9|10653.9|10658.4|10653.4|0
1734367520000|2024-12-16 16:45:20|10658.9|10653.9|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|0
1734367530000|2024-12-16 16:45:30|10659.4|10654.4|10658.9|10653.9|10659.6|10654.6|10658.9|10653.9|2
1734367540000|2024-12-16 16:45:40|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.9|10653.9|0
1734367560000|2024-12-16 16:46:00|10658.9|10653.9|10658.6|10653.6|10658.9|10653.9|10658.6|10653.6|0
1734367570000|2024-12-16 16:46:10|10658.9|10653.9|10659.1|10654.1|10659.1|10654.1|10658.9|10653.9|1
1734367580000|2024-12-16 16:46:20|10658.9|10653.9|10658.6|10653.6|10658.9|10653.9|10658.6|10653.6|0
1734367590000|2024-12-16 16:46:30|10658.9|10653.9|10658.9|10653.9|10659.1|10654.1|10658.9|10653.9|0
1734367600000|2024-12-16 16:46:40|10659.1|10654.1|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|1
1734367610000|2024-12-16 16:46:50|10659.4|10654.4|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|0
1734367620000|2024-12-16 16:47:00|10659.4|10654.4|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|1
1734367640000|2024-12-16 16:47:20|10659.4|10654.4|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|3
1734367650000|2024-12-16 16:47:30|10659.4|10654.4|10659.4|10654.4|10659.6|10654.6|10659.4|10654.4|0
1734367660000|2024-12-16 16:47:40|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|0
1734367670000|2024-12-16 16:47:50|10659.8|10654.8|10659.8|10654.8|10660.1|10655.1|10659.8|10654.8|1
1734367680000|2024-12-16 16:48:00|10659.6|10654.6|10659.8|10654.8|10660.1|10655.1|10659.6|10654.6|2
1734367690000|2024-12-16 16:48:10|10659.6|10654.6|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734367700000|2024-12-16 16:48:20|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|0
1734367730000|2024-12-16 16:48:50|10659.1|10654.1|10659.4|10654.4|10659.4|10654.4|10659.1|10654.1|1
1734367740000|2024-12-16 16:49:00|10659.1|10654.1|10658.9|10653.9|10659.4|10654.4|10658.6|10653.6|5
1734367750000|2024-12-16 16:49:10|10659.1|10654.1|10658.4|10653.4|10659.1|10654.1|10658.1|10653.1|0
1734367760000|2024-12-16 16:49:20|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.4|10653.4|0
1734367770000|2024-12-16 16:49:30|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10658.1|10653.1|8
1734367780000|2024-12-16 16:49:40|10658.4|10653.4|10658.9|10653.9|10658.9|10653.9|10658.4|10653.4|0
1734367790000|2024-12-16 16:49:50|10658.6|10653.6|10658.9|10653.9|10658.9|10653.9|10658.6|10653.6|0
1734367800000|2024-12-16 16:50:00|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.1|10653.1|16
1734367810000|2024-12-16 16:50:10|10659.4|10654.4|10659.4|10654.4|10659.6|10654.6|10659.1|10654.1|0
1734367820000|2024-12-16 16:50:20|10659.6|10654.6|10660.1|10655.1|10660.1|10655.1|10659.6|10654.6|0
1734367830000|2024-12-16 16:50:30|10659.8|10654.8|10660.1|10655.1|10660.1|10655.1|10659.6|10654.6|4
1734367840000|2024-12-16 16:50:40|10660.6|10655.6|10659.4|10654.4|10660.6|10655.6|10659.1|10654.1|9
1734367850000|2024-12-16 16:50:50|10659.1|10654.1|10659.8|10654.8|10660.1|10655.1|10659.1|10654.1|15
1734367860000|2024-12-16 16:51:00|10659.6|10654.6|10658.6|10653.6|10659.6|10654.6|10658.4|10653.4|3
1734367870000|2024-12-16 16:51:10|10658.4|10653.4|10658.6|10653.6|10658.9|10653.9|10658.1|10653.1|1
1734367880000|2024-12-16 16:51:20|10658.4|10653.4|10658.1|10653.1|10658.6|10653.6|10658.1|10653.1|0
1734367890000|2024-12-16 16:51:30|10658.4|10653.4|10657.6|10652.6|10658.4|10653.4|10657.6|10652.6|2
1734367900000|2024-12-16 16:51:40|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|1
1734367910000|2024-12-16 16:51:50|10657.9|10652.9|10657.6|10652.6|10658.1|10653.1|10657.4|10652.4|3
1734367920000|2024-12-16 16:52:00|10657.9|10652.9|10656.1|10651.1|10657.9|10652.9|10656.1|10651.1|3
1734367930000|2024-12-16 16:52:10|10656.4|10651.4|10656.1|10651.1|10656.4|10651.4|10656.1|10651.1|0
1734367940000|2024-12-16 16:52:20|10655.6|10650.6|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|4
1734367950000|2024-12-16 16:52:30|10655.1|10650.1|10655.1|10650.1|10655.4|10650.4|10655.1|10650.1|0
1734367960000|2024-12-16 16:52:40|10655.4|10650.4|10655.1|10650.1|10655.4|10650.4|10655.1|10650.1|1
1734367970000|2024-12-16 16:52:50|10654.9|10649.9|10654.1|10649.1|10654.9|10649.9|10653.9|10648.9|2
1734367980000|2024-12-16 16:53:00|10653.8|10648.8|10653.3|10648.3|10653.8|10648.8|10653.1|10648.1|0
1734367990000|2024-12-16 16:53:10|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|0
1734368000000|2024-12-16 16:53:20|10654.1|10649.1|10654.1|10649.1|10654.9|10649.9|10654.1|10649.1|2
1734368010000|2024-12-16 16:53:30|10654.3|10649.3|10654.9|10649.9|10654.9|10649.9|10654.3|10649.3|0
1734368020000|2024-12-16 16:53:40|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1734368030000|2024-12-16 16:53:50|10655.4|10650.4|10655.1|10650.1|10655.4|10650.4|10655.1|10650.1|0
1734368040000|2024-12-16 16:54:00|10655.4|10650.4|10655.4|10650.4|10655.6|10650.6|10655.1|10650.1|0
1734368050000|2024-12-16 16:54:10|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|0
1734368060000|2024-12-16 16:54:20|10654.9|10649.9|10654.6|10649.6|10654.9|10649.9|10654.6|10649.6|0
1734368070000|2024-12-16 16:54:30|10654.9|10649.9|10654.9|10649.9|10655.1|10650.1|10654.6|10649.6|0
1734368080000|2024-12-16 16:54:40|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1734368090000|2024-12-16 16:54:50|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|1
1734368100000|2024-12-16 16:55:00|10654.1|10649.1|10654.6|10649.6|10654.6|10649.6|10654.1|10649.1|0
1734368110000|2024-12-16 16:55:10|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|2
1734368120000|2024-12-16 16:55:20|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734368130000|2024-12-16 16:55:30|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.1|10650.1|4
1734368140000|2024-12-16 16:55:40|10655.1|10650.1|10654.9|10649.9|10655.1|10650.1|10654.9|10649.9|1
1734368150000|2024-12-16 16:55:50|10654.6|10649.6|10654.9|10649.9|10654.9|10649.9|10654.6|10649.6|0
1734368160000|2024-12-16 16:56:00|10654.6|10649.6|10654.9|10649.9|10654.9|10649.9|10654.6|10649.6|0
1734368170000|2024-12-16 16:56:10|10654.6|10649.6|10655.4|10650.4|10655.4|10650.4|10654.6|10649.6|0
1734368180000|2024-12-16 16:56:20|10655.1|10650.1|10655.1|10650.1|10655.9|10650.9|10654.9|10649.9|0
1734368190000|2024-12-16 16:56:30|10654.9|10649.9|10654.1|10649.1|10655.1|10650.1|10654.1|10649.1|1
1734368200000|2024-12-16 16:56:40|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|0
1734368210000|2024-12-16 16:56:50|10654.1|10649.1|10654.4|10649.4|10654.9|10649.9|10654.1|10649.1|1
1734368220000|2024-12-16 16:57:00|10654.6|10649.6|10654.9|10649.9|10655.1|10650.1|10654.6|10649.6|0
1734368230000|2024-12-16 16:57:10|10655.1|10650.1|10655.4|10650.4|10655.6|10650.6|10654.9|10649.9|1
1734368240000|2024-12-16 16:57:20|10655.6|10650.6|10655.9|10650.9|10655.9|10650.9|10655.6|10650.6|0
1734368250000|2024-12-16 16:57:30|10655.6|10650.6|10654.6|10649.6|10655.6|10650.6|10654.6|10649.6|1
1734368260000|2024-12-16 16:57:40|10654.9|10649.9|10655.4|10650.4|10655.6|10650.6|10654.9|10649.9|0
1734368270000|2024-12-16 16:57:50|10655.6|10650.6|10655.4|10650.4|10655.6|10650.6|10655.4|10650.4|0
1734368280000|2024-12-16 16:58:00|10655.1|10650.1|10655.1|10650.1|10655.4|10650.4|10655.1|10650.1|0
1734368290000|2024-12-16 16:58:10|10655.4|10650.4|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734368300000|2024-12-16 16:58:20|10655.4|10650.4|10655.1|10650.1|10655.4|10650.4|10654.6|10649.6|1
1734368310000|2024-12-16 16:58:30|10655.4|10650.4|10655.4|10650.4|10655.9|10650.9|10655.4|10650.4|0
1734368320000|2024-12-16 16:58:40|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1734368330000|2024-12-16 16:58:50|10655.4|10650.4|10656.1|10651.1|10656.3|10651.3|10655.4|10650.4|2
1734368340000|2024-12-16 16:59:00|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1734368360000|2024-12-16 16:59:20|10656.3|10651.3|10657.1|10652.1|10657.1|10652.1|10656.1|10651.1|0
1734368370000|2024-12-16 16:59:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734368380000|2024-12-16 16:59:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1734368390000|2024-12-16 16:59:50|10656.3|10651.3|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|0
1734368400000|2024-12-16 17:00:00|10655.9|10650.9|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1734368410000|2024-12-16 17:00:10|10655.9|10650.9|10656.1|10651.1|10656.3|10651.3|10655.9|10650.9|0
1734368430000|2024-12-16 17:00:30|10656.3|10651.3|10656.3|10651.3|10656.8|10651.8|10656.1|10651.1|0
1734368440000|2024-12-16 17:00:40|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734368450000|2024-12-16 17:00:50|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1734368460000|2024-12-16 17:01:00|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734368470000|2024-12-16 17:01:10|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734368480000|2024-12-16 17:01:20|10656.8|10651.8|10657.1|10652.1|10657.3|10652.3|10656.6|10651.6|0
1734368490000|2024-12-16 17:01:30|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.6|10651.6|1
1734368500000|2024-12-16 17:01:40|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|5
1734368510000|2024-12-16 17:01:50|10657.3|10652.3|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|3
1734368520000|2024-12-16 17:02:00|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734368530000|2024-12-16 17:02:10|10657.1|10652.1|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|1
1734368540000|2024-12-16 17:02:20|10658.1|10653.1|10658.4|10653.4|10658.9|10653.9|10658.1|10653.1|1
1734368550000|2024-12-16 17:02:30|10658.6|10653.6|10658.1|10653.1|10658.6|10653.6|10657.6|10652.6|0
1734368560000|2024-12-16 17:02:40|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1734368570000|2024-12-16 17:02:50|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.6|10652.6|0
1734368580000|2024-12-16 17:03:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734368590000|2024-12-16 17:03:10|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1734368600000|2024-12-16 17:03:20|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10657.6|10652.6|0
1734368610000|2024-12-16 17:03:30|10657.9|10652.9|10657.6|10652.6|10657.9|10652.9|10657.6|10652.6|1
1734368620000|2024-12-16 17:03:40|10657.4|10652.4|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|0
1734368640000|2024-12-16 17:04:00|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.6|10652.6|0
1734368650000|2024-12-16 17:04:10|10658.1|10653.1|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1734368660000|2024-12-16 17:04:20|10657.6|10652.6|10657.1|10652.1|10657.9|10652.9|10657.1|10652.1|0
1734368680000|2024-12-16 17:04:40|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|1
1734368690000|2024-12-16 17:04:50|10657.9|10652.9|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1734368700000|2024-12-16 17:05:00|10658.4|10653.4|10658.9|10653.9|10659.1|10654.1|10658.4|10653.4|3
1734368710000|2024-12-16 17:05:10|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10658.9|10653.9|0
1734368720000|2024-12-16 17:05:20|10659.3|10654.3|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|0
1734368730000|2024-12-16 17:05:30|||||||||1
1734368740000|2024-12-16 17:05:40|10659.3|10654.3|10660.3|10655.3|10660.3|10655.3|10659.3|10654.3|2
1734368750000|2024-12-16 17:05:50|10660.1|10655.1|10659.1|10654.1|10660.1|10655.1|10659.1|10654.1|3
1734368760000|2024-12-16 17:06:00|10658.9|10653.9|10658.1|10653.1|10658.9|10653.9|10658.1|10653.1|1
1734368770000|2024-12-16 17:06:10|10658.4|10653.4|10657.6|10652.6|10658.4|10653.4|10657.6|10652.6|0
1734368780000|2024-12-16 17:06:20|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.6|10652.6|0
1734368790000|2024-12-16 17:06:30|10658.1|10653.1|10658.6|10653.6|10659.1|10654.1|10658.1|10653.1|0
1734368800000|2024-12-16 17:06:40|10658.4|10653.4|10658.6|10653.6|10658.6|10653.6|10658.4|10653.4|1
1734368810000|2024-12-16 17:06:50|10658.4|10653.4|10658.6|10653.6|10658.6|10653.6|10658.4|10653.4|0
1734368820000|2024-12-16 17:07:00|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1734368830000|2024-12-16 17:07:10|10658.6|10653.6|10658.4|10653.4|10658.6|10653.6|10658.4|10653.4|1
1734368840000|2024-12-16 17:07:20|10658.1|10653.1|10657.1|10652.1|10658.4|10653.4|10657.1|10652.1|2
1734368850000|2024-12-16 17:07:30|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|15
1734368860000|2024-12-16 17:07:40|||||||||5
1734368870000|2024-12-16 17:07:50|10656.6|10651.6|10657.3|10652.3|10657.6|10652.6|10656.6|10651.6|16
1734368880000|2024-12-16 17:08:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|7
1734368890000|2024-12-16 17:08:10|10657.3|10652.3|10655.6|10650.6|10657.6|10652.6|10655.6|10650.6|8
1734368900000|2024-12-16 17:08:20|10655.3|10650.3|10655.3|10650.3|10655.6|10650.6|10654.6|10649.6|10
1734368910000|2024-12-16 17:08:30|10655.6|10650.6|10657.1|10652.1|10657.3|10652.3|10655.3|10650.3|3
1734368920000|2024-12-16 17:08:40|10657.3|10652.3|10656.6|10651.6|10657.6|10652.6|10656.3|10651.3|0
1734368930000|2024-12-16 17:08:50|10656.3|10651.3|10655.1|10650.1|10656.3|10651.3|10655.1|10650.1|0
1734368940000|2024-12-16 17:09:00|10654.9|10649.9|10655.3|10650.3|10655.3|10650.3|10654.9|10649.9|2
1734368950000|2024-12-16 17:09:10|10655.1|10650.1|10655.3|10650.3|10655.6|10650.6|10655.1|10650.1|0
1734368960000|2024-12-16 17:09:20|10655.1|10650.1|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|4
1734368970000|2024-12-16 17:09:30|10655.3|10650.3|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|1
1734368980000|2024-12-16 17:09:40|10655.3|10650.3|10655.1|10650.1|10655.6|10650.6|10654.9|10649.9|2
1734368990000|2024-12-16 17:09:50|10654.9|10649.9|10655.1|10650.1|10655.3|10650.3|10654.9|10649.9|0
1734369000000|2024-12-16 17:10:00|10655.3|10650.3|10654.9|10649.9|10655.3|10650.3|10654.6|10649.6|1
1734369010000|2024-12-16 17:10:10|10654.6|10649.6|10654.6|10649.6|10654.9|10649.9|10654.6|10649.6|0
1734369020000|2024-12-16 17:10:20|10654.9|10649.9|10655.3|10650.3|10655.3|10650.3|10654.6|10649.6|2
1734369030000|2024-12-16 17:10:30|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|2
1734369040000|2024-12-16 17:10:40|10655.3|10650.3|10656.1|10651.1|10656.1|10651.1|10655.3|10650.3|9
1734369050000|2024-12-16 17:10:50|10656.3|10651.3|10655.6|10650.6|10656.3|10651.3|10655.6|10650.6|2
1734369060000|2024-12-16 17:11:00|10655.3|10650.3|10656.6|10651.6|10657.1|10652.1|10655.1|10650.1|3
1734369070000|2024-12-16 17:11:10|10656.8|10651.8|10656.8|10651.8|10657.3|10652.3|10656.6|10651.6|6
1734369080000|2024-12-16 17:11:20|10657.1|10652.1|10657.6|10652.6|10657.9|10652.9|10657.1|10652.1|6
1734369090000|2024-12-16 17:11:30|10657.4|10652.4|10657.3|10652.3|10657.6|10652.6|10656.9|10651.9|7
1734369100000|2024-12-16 17:11:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|1
1734369110000|2024-12-16 17:11:50|10657.3|10652.3|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|2
1734369120000|2024-12-16 17:12:00|10657.1|10652.1|10656.8|10651.8|10657.3|10652.3|10656.6|10651.6|0
1734369130000|2024-12-16 17:12:10|10656.6|10651.6|10657.1|10652.1|10657.6|10652.6|10656.6|10651.6|1
1734369140000|2024-12-16 17:12:20|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1734369150000|2024-12-16 17:12:30|10657.1|10652.1|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|0
1734369160000|2024-12-16 17:12:40|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|1
1734369170000|2024-12-16 17:12:50|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|1
1734369180000|2024-12-16 17:13:00|10656.6|10651.6|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|0
1734369190000|2024-12-16 17:13:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|1
1734369200000|2024-12-16 17:13:20|10656.3|10651.3|10655.3|10650.3|10656.3|10651.3|10655.3|10650.3|1
1734369210000|2024-12-16 17:13:30|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10653.8|10648.8|4
1734369220000|2024-12-16 17:13:40|10654.6|10649.6|10654.6|10649.6|10654.8|10649.8|10654.1|10649.1|0
1734369230000|2024-12-16 17:13:50|10654.4|10649.4|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|0
1734369240000|2024-12-16 17:14:00|10653.8|10648.8|10654.1|10649.1|10654.3|10649.3|10653.6|10648.6|1
1734369250000|2024-12-16 17:14:10|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734369260000|2024-12-16 17:14:20|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1734369270000|2024-12-16 17:14:30|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1734369280000|2024-12-16 17:14:40|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1734369290000|2024-12-16 17:14:50|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734369300000|2024-12-16 17:15:00|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|0
1734369310000|2024-12-16 17:15:10|10654.6|10649.6|10655.1|10650.1|10655.3|10650.3|10654.6|10649.6|0
1734369320000|2024-12-16 17:15:20|10654.9|10649.9|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1734369330000|2024-12-16 17:15:30|10654.9|10649.9|10654.1|10649.1|10655.1|10650.1|10654.1|10649.1|0
1734369340000|2024-12-16 17:15:40|10653.8|10648.8|10654.1|10649.1|10654.3|10649.3|10653.6|10648.6|1
1734369350000|2024-12-16 17:15:50|10653.8|10648.8|10653.8|10648.8|10654.1|10649.1|10653.6|10648.6|0
1734369360000|2024-12-16 17:16:00|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|0
1734369370000|2024-12-16 17:16:10|10653.1|10648.1|10653.8|10648.8|10653.8|10648.8|10653.1|10648.1|7
1734369380000|2024-12-16 17:16:20|10653.6|10648.6|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|0
1734369390000|2024-12-16 17:16:30|10653.1|10648.1|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|3
1734369400000|2024-12-16 17:16:40|10652.8|10647.8|10652.1|10647.1|10652.8|10647.8|10652.1|10647.1|10
1734369410000|2024-12-16 17:16:50|10652.3|10647.3|10652.1|10647.1|10652.6|10647.6|10651.6|10646.6|5
1734369420000|2024-12-16 17:17:00|10652.3|10647.3|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|2
1734369430000|2024-12-16 17:17:10|10652.6|10647.6|10651.6|10646.6|10652.6|10647.6|10651.6|10646.6|1
1734369440000|2024-12-16 17:17:20|10651.4|10646.4|10651.4|10646.4|10651.6|10646.6|10651.1|10646.1|2
1734369450000|2024-12-16 17:17:30|10651.3|10646.3|10650.8|10645.8|10651.3|10646.3|10650.8|10645.8|1
1734369460000|2024-12-16 17:17:40|10651.1|10646.1|10650.1|10645.1|10651.1|10646.1|10650.1|10645.1|3
1734369470000|2024-12-16 17:17:50|10649.8|10644.8|10649.6|10644.6|10650.1|10645.1|10649.6|10644.6|4
1734369480000|2024-12-16 17:18:00|10649.3|10644.3|10648.1|10643.1|10649.3|10644.3|10647.9|10642.9|4
1734369490000|2024-12-16 17:18:10|10648.3|10643.3|10650.1|10645.1|10650.1|10645.1|10648.3|10643.3|19
1734369500000|2024-12-16 17:18:20|10649.8|10644.8|10649.1|10644.1|10650.1|10645.1|10648.9|10643.9|6
1734369510000|2024-12-16 17:18:30|10649.3|10644.3|10649.3|10644.3|10649.6|10644.6|10649.1|10644.1|4
1734369520000|2024-12-16 17:18:40|10649.6|10644.6|10648.6|10643.6|10649.6|10644.6|10648.6|10643.6|3
1734369530000|2024-12-16 17:18:50|10648.9|10643.9|10648.6|10643.6|10648.9|10643.9|10648.6|10643.6|0
1734369540000|2024-12-16 17:19:00|10648.9|10643.9|10648.9|10643.9|10649.3|10644.3|10648.6|10643.6|1
1734369550000|2024-12-16 17:19:10|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1734369560000|2024-12-16 17:19:20|10648.9|10643.9|10649.6|10644.6|10649.6|10644.6|10648.6|10643.6|2
1734369570000|2024-12-16 17:19:30|10649.3|10644.3|10649.6|10644.6|10650.3|10645.3|10649.3|10644.3|2
1734369580000|2024-12-16 17:19:40|10649.8|10644.8|10650.1|10645.1|10650.1|10645.1|10649.6|10644.6|0
1734369590000|2024-12-16 17:19:50|10649.8|10644.8|10650.1|10645.1|10650.1|10645.1|10649.3|10644.3|4
1734369600000|2024-12-16 17:20:00|10649.8|10644.8|10650.1|10645.1|10650.3|10645.3|10649.8|10644.8|0
1734369610000|2024-12-16 17:20:10|10650.3|10645.3|10650.6|10645.6|10650.6|10645.6|10650.3|10645.3|0
1734369620000|2024-12-16 17:20:20|10650.3|10645.3|10650.6|10645.6|10650.6|10645.6|10650.3|10645.3|8
1734369630000|2024-12-16 17:20:30|10650.8|10645.8|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|1
1734369640000|2024-12-16 17:20:40|10651.1|10646.1|10651.6|10646.6|10651.6|10646.6|10650.8|10645.8|0
1734369650000|2024-12-16 17:20:50|10651.9|10646.9|10651.1|10646.1|10651.9|10646.9|10651.1|10646.1|10
1734369660000|2024-12-16 17:21:00|10651.9|10646.9|10651.6|10646.6|10651.9|10646.9|10651.4|10646.4|5
1734369670000|2024-12-16 17:21:10|10651.9|10646.9|10652.8|10647.8|10652.8|10647.8|10651.9|10646.9|1
1734369680000|2024-12-16 17:21:20|10653.1|10648.1|10651.4|10646.4|10653.1|10648.1|10651.4|10646.4|1
1734369690000|2024-12-16 17:21:30|10651.1|10646.1|10651.6|10646.6|10651.9|10646.9|10651.1|10646.1|1
1734369700000|2024-12-16 17:21:40|10651.9|10646.9|10651.3|10646.3|10651.9|10646.9|10651.3|10646.3|0
1734369710000|2024-12-16 17:21:50|10651.6|10646.6|10651.6|10646.6|10651.6|10646.6|10651.3|10646.3|1
1734369720000|2024-12-16 17:22:00|10651.9|10646.9|10651.9|10646.9|10652.1|10647.1|10651.9|10646.9|0
1734369730000|2024-12-16 17:22:10|10652.1|10647.1|10651.9|10646.9|10652.1|10647.1|10651.6|10646.6|3
1734369740000|2024-12-16 17:22:20|10652.1|10647.1|10651.1|10646.1|10652.1|10647.1|10651.1|10646.1|0
1734369750000|2024-12-16 17:22:30|10651.3|10646.3|10651.6|10646.6|10651.6|10646.6|10651.3|10646.3|0
1734369760000|2024-12-16 17:22:40|10651.9|10646.9|10652.3|10647.3|10652.3|10647.3|10651.6|10646.6|3
1734369770000|2024-12-16 17:22:50|10652.6|10647.6|10653.3|10648.3|10653.3|10648.3|10652.6|10647.6|2
1734369780000|2024-12-16 17:23:00|10653.6|10648.6|10654.6|10649.6|10654.8|10649.8|10653.6|10648.6|53
1734369790000|2024-12-16 17:23:10|10654.3|10649.3|10654.9|10649.9|10655.1|10650.1|10654.1|10649.1|1
1734369800000|2024-12-16 17:23:20|10654.6|10649.6|10655.6|10650.6|10655.6|10650.6|10654.6|10649.6|1
1734369810000|2024-12-16 17:23:30|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1734369820000|2024-12-16 17:23:40|10655.3|10650.3|10654.4|10649.4|10655.3|10650.3|10654.4|10649.4|2
1734369830000|2024-12-16 17:23:50|10654.6|10649.6|10655.8|10650.8|10656.1|10651.1|10654.6|10649.6|0
1734369840000|2024-12-16 17:24:00|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.3|10650.3|0
1734369860000|2024-12-16 17:24:20|10655.3|10650.3|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|0
1734369870000|2024-12-16 17:24:30|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|0
1734369880000|2024-12-16 17:24:40|10655.1|10650.1|10655.6|10650.6|10655.8|10650.8|10655.1|10650.1|0
1734369890000|2024-12-16 17:24:50|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.1|10650.1|0
1734369910000|2024-12-16 17:25:10|10655.6|10650.6|10655.8|10650.8|10655.8|10650.8|10655.1|10650.1|0
1734369920000|2024-12-16 17:25:20|10655.6|10650.6|10656.6|10651.6|10656.6|10651.6|10655.6|10650.6|0
1734369930000|2024-12-16 17:25:30|10656.3|10651.3|10656.6|10651.6|10657.1|10652.1|10656.3|10651.3|46
1734369940000|2024-12-16 17:25:40|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10656.3|10651.3|1
1734369950000|2024-12-16 17:25:50|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|0
1734369960000|2024-12-16 17:26:00|10656.6|10651.6|10655.6|10650.6|10656.6|10651.6|10655.6|10650.6|0
1734369970000|2024-12-16 17:26:10|10655.8|10650.8|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|0
1734369980000|2024-12-16 17:26:20|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10655.6|10650.6|3
1734369990000|2024-12-16 17:26:30|10656.1|10651.1|10656.3|10651.3|10656.6|10651.6|10656.1|10651.1|0
1734370000000|2024-12-16 17:26:40|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1734370010000|2024-12-16 17:26:50|10656.3|10651.3|10655.6|10650.6|10656.6|10651.6|10655.6|10650.6|0
1734370020000|2024-12-16 17:27:00|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|1
1734370040000|2024-12-16 17:27:20|10654.9|10649.9|10655.1|10650.1|10655.3|10650.3|10654.9|10649.9|0
1734370050000|2024-12-16 17:27:30|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|0
1734370060000|2024-12-16 17:27:40|10655.1|10650.1|10655.3|10650.3|10655.3|10650.3|10654.6|10649.6|0
1734370070000|2024-12-16 17:27:50|10655.1|10650.1|10654.4|10649.4|10655.1|10650.1|10654.4|10649.4|1
1734370080000|2024-12-16 17:28:00|10654.1|10649.1|10654.1|10649.1|10654.4|10649.4|10653.8|10648.8|0
1734370090000|2024-12-16 17:28:10|10654.3|10649.3|10654.6|10649.6|10655.1|10650.1|10654.1|10649.1|3
1734370100000|2024-12-16 17:28:20|10654.4|10649.4|10654.4|10649.4|10654.6|10649.6|10654.1|10649.1|7
1734370120000|2024-12-16 17:28:40|10654.6|10649.6|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|0
1734370130000|2024-12-16 17:28:50|10654.3|10649.3|10654.6|10649.6|10654.8|10649.8|10654.3|10649.3|1
1734370140000|2024-12-16 17:29:00|10654.4|10649.4|10654.4|10649.4|10654.6|10649.6|10654.1|10649.1|1
1734370150000|2024-12-16 17:29:10|10654.1|10649.1|10654.6|10649.6|10654.8|10649.8|10654.1|10649.1|0
1734370170000|2024-12-16 17:29:30|10654.4|10649.4|10655.3|10650.3|10655.6|10650.6|10654.4|10649.4|0
1734370180000|2024-12-16 17:29:40|10655.1|10650.1|10655.1|10650.1|10655.3|10650.3|10654.8|10649.8|0
1734370190000|2024-12-16 17:29:50|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|1
1734370200000|2024-12-16 17:30:00|10655.6|10650.6|10656.1|10651.1|10656.1|10651.1|10655.3|10650.3|10
1734370210000|2024-12-16 17:30:10|10655.8|10650.8|10654.8|10649.8|10655.8|10650.8|10654.8|10649.8|2
1734370220000|2024-12-16 17:30:20|10654.6|10649.6|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|0
1734370230000|2024-12-16 17:30:30|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1734370240000|2024-12-16 17:30:40|10654.1|10649.1|10654.4|10649.4|10654.6|10649.6|10654.1|10649.1|2
1734370250000|2024-12-16 17:30:50|10654.6|10649.6|10654.8|10649.8|10655.3|10650.3|10654.4|10649.4|0
1734370260000|2024-12-16 17:31:00|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1734370270000|2024-12-16 17:31:10|10654.4|10649.4|10654.4|10649.4|10654.6|10649.6|10654.1|10649.1|1
1734370280000|2024-12-16 17:31:20|10654.1|10649.1|10654.1|10649.1|10654.4|10649.4|10654.1|10649.1|5
1734370290000|2024-12-16 17:31:30|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1734370300000|2024-12-16 17:31:40|10654.3|10649.3|10655.1|10650.1|10655.3|10650.3|10654.3|10649.3|0
1734370310000|2024-12-16 17:31:50|10655.3|10650.3|10656.3|10651.3|10656.3|10651.3|10655.3|10650.3|0
1734370320000|2024-12-16 17:32:00|10656.1|10651.1|10656.3|10651.3|10656.6|10651.6|10656.1|10651.1|0
1734370330000|2024-12-16 17:32:10|10656.6|10651.6|10657.6|10652.6|10657.6|10652.6|10656.3|10651.3|3
1734370340000|2024-12-16 17:32:20|10657.4|10652.4|10656.8|10651.8|10657.4|10652.4|10656.3|10651.3|0
1734370350000|2024-12-16 17:32:30|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734370360000|2024-12-16 17:32:40|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|0
1734370370000|2024-12-16 17:32:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734370380000|2024-12-16 17:33:00|10657.3|10652.3|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|1
1734370390000|2024-12-16 17:33:10|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734370400000|2024-12-16 17:33:20|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|3
1734370410000|2024-12-16 17:33:30|10657.6|10652.6|10656.6|10651.6|10657.6|10652.6|10656.6|10651.6|1
1734370420000|2024-12-16 17:33:40|10656.8|10651.8|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|0
1734370430000|2024-12-16 17:33:50|10657.1|10652.1|10658.1|10653.1|10658.1|10653.1|10656.6|10651.6|1
1734370440000|2024-12-16 17:34:00|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.4|10652.4|8
1734370450000|2024-12-16 17:34:10|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734370460000|2024-12-16 17:34:20|10658.1|10653.1|10657.4|10652.4|10658.1|10653.1|10657.4|10652.4|1
1734370470000|2024-12-16 17:34:30|10657.1|10652.1|10657.3|10652.3|10657.4|10652.4|10657.1|10652.1|0
1734370480000|2024-12-16 17:34:40|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734370490000|2024-12-16 17:34:50|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.4|10652.4|6
1734370500000|2024-12-16 17:35:00|10657.8|10652.8|10658.1|10653.1|10658.3|10653.3|10657.6|10652.6|1
1734370510000|2024-12-16 17:35:10|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|0
1734370520000|2024-12-16 17:35:20|10658.3|10653.3|10657.6|10652.6|10658.6|10653.6|10657.4|10652.4|2
1734370530000|2024-12-16 17:35:30|10657.8|10652.8|10658.8|10653.8|10658.8|10653.8|10657.6|10652.6|0
1734370540000|2024-12-16 17:35:40|10658.6|10653.6|10658.8|10653.8|10659.1|10654.1|10658.6|10653.6|0
1734370550000|2024-12-16 17:35:50|10658.6|10653.6|10658.3|10653.3|10658.8|10653.8|10658.1|10653.1|0
1734370560000|2024-12-16 17:36:00|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734370570000|2024-12-16 17:36:10|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|1
1734370580000|2024-12-16 17:36:20|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734370590000|2024-12-16 17:36:30|10657.6|10652.6|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|1
1734370600000|2024-12-16 17:36:40|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734370610000|2024-12-16 17:36:50|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734370620000|2024-12-16 17:37:00|10658.1|10653.1|10658.3|10653.3|10659.1|10654.1|10658.1|10653.1|0
1734370630000|2024-12-16 17:37:10|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10657.1|10652.1|2
1734370640000|2024-12-16 17:37:20|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1734370650000|2024-12-16 17:37:30|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734370660000|2024-12-16 17:37:40|10657.8|10652.8|10659.1|10654.1|10659.1|10654.1|10657.8|10652.8|2
1734370670000|2024-12-16 17:37:50|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734370680000|2024-12-16 17:38:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734370690000|2024-12-16 17:38:10|10659.1|10654.1|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|0
1734370700000|2024-12-16 17:38:20|10659.3|10654.3|10659.8|10654.8|10660.1|10655.1|10659.3|10654.3|1
1734370710000|2024-12-16 17:38:30|10660.1|10655.1|10660.6|10655.6|10660.6|10655.6|10659.8|10654.8|0
1734370720000|2024-12-16 17:38:40|10660.4|10655.4|10660.1|10655.1|10660.4|10655.4|10660.1|10655.1|0
1734370740000|2024-12-16 17:39:00|10660.3|10655.3|10660.1|10655.1|10660.3|10655.3|10660.1|10655.1|0
1734370750000|2024-12-16 17:39:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|1
1734370760000|2024-12-16 17:39:20|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734370770000|2024-12-16 17:39:30|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10659.6|10654.6|0
1734370780000|2024-12-16 17:39:40|10659.8|10654.8|10660.1|10655.1|10660.1|10655.1|10659.8|10654.8|0
1734370800000|2024-12-16 17:40:00|10659.8|10654.8|10660.1|10655.1|10660.1|10655.1|10659.8|10654.8|0
1734370810000|2024-12-16 17:40:10|10659.8|10654.8|10659.8|10654.8|10660.1|10655.1|10659.6|10654.6|0
1734370820000|2024-12-16 17:40:20|10660.1|10655.1|10659.1|10654.1|10660.1|10655.1|10659.1|10654.1|0
1734370830000|2024-12-16 17:40:30|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|1
1734370840000|2024-12-16 17:40:40|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734370850000|2024-12-16 17:40:50|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734370860000|2024-12-16 17:41:00|10659.6|10654.6|10660.1|10655.1|10660.1|10655.1|10659.3|10654.3|0
1734370870000|2024-12-16 17:41:10|10660.3|10655.3|10659.6|10654.6|10660.3|10655.3|10659.6|10654.6|0
1734370890000|2024-12-16 17:41:30|10659.3|10654.3|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|0
1734370900000|2024-12-16 17:41:40|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734370910000|2024-12-16 17:41:50|10659.6|10654.6|10660.3|10655.3|10660.6|10655.6|10659.6|10654.6|2
1734370920000|2024-12-16 17:42:00|10660.1|10655.1|10660.1|10655.1|10660.3|10655.3|10659.8|10654.8|1
1734370940000|2024-12-16 17:42:20|10660.3|10655.3|10660.1|10655.1|10660.6|10655.6|10660.1|10655.1|0
1734370950000|2024-12-16 17:42:30|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.3|10654.3|1
1734370970000|2024-12-16 17:42:50|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.1|10654.1|0
1734370980000|2024-12-16 17:43:00|10660.1|10655.1|10659.8|10654.8|10660.1|10655.1|10659.3|10654.3|1
1734370990000|2024-12-16 17:43:10|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10659.8|10654.8|0
1734371000000|2024-12-16 17:43:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734371010000|2024-12-16 17:43:30|10659.6|10654.6|10659.6|10654.6|10659.8|10654.8|10659.3|10654.3|0
1734371020000|2024-12-16 17:43:40|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734371030000|2024-12-16 17:43:50|10660.1|10655.1|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|0
1734371040000|2024-12-16 17:44:00|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734371050000|2024-12-16 17:44:10|10659.3|10654.3|10658.3|10653.3|10659.6|10654.6|10658.3|10653.3|1
1734371060000|2024-12-16 17:44:20|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|2
1734371070000|2024-12-16 17:44:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|3
1734371080000|2024-12-16 17:44:40|10658.1|10653.1|10658.8|10653.8|10659.1|10654.1|10658.1|10653.1|2
1734371090000|2024-12-16 17:44:50|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|1
1734371100000|2024-12-16 17:45:00|10659.1|10654.1|10659.3|10654.3|10659.8|10654.8|10659.1|10654.1|0
1734371110000|2024-12-16 17:45:10|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|0
1734371120000|2024-12-16 17:45:20|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|1
1734371130000|2024-12-16 17:45:30|10659.1|10654.1|10659.3|10654.3|10659.6|10654.6|10659.1|10654.1|1
1734371140000|2024-12-16 17:45:40|10659.6|10654.6|10659.1|10654.1|10659.6|10654.6|10658.8|10653.8|1
1734371150000|2024-12-16 17:45:50|10658.8|10653.8|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|0
1734371160000|2024-12-16 17:46:00|10659.3|10654.3|10659.6|10654.6|10659.8|10654.8|10659.1|10654.1|0
1734371180000|2024-12-16 17:46:20|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10658.8|10653.8|0
1734371190000|2024-12-16 17:46:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734371200000|2024-12-16 17:46:40|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|1
1734371220000|2024-12-16 17:47:00|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|1
1734371230000|2024-12-16 17:47:10|10658.3|10653.3|10657.8|10652.8|10658.6|10653.6|10657.8|10652.8|2
1734371240000|2024-12-16 17:47:20|10657.6|10652.6|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|2
1734371250000|2024-12-16 17:47:30|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.1|10653.1|1
1734371260000|2024-12-16 17:47:40|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1734371270000|2024-12-16 17:47:50|10657.8|10652.8|10657.1|10652.1|10657.8|10652.8|10657.1|10652.1|4
1734371280000|2024-12-16 17:48:00|10656.8|10651.8|10656.8|10651.8|10657.3|10652.3|10656.6|10651.6|3
1734371290000|2024-12-16 17:48:10|10656.6|10651.6|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1734371300000|2024-12-16 17:48:20|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734371310000|2024-12-16 17:48:30|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734371320000|2024-12-16 17:48:40|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|0
1734371330000|2024-12-16 17:48:50|10657.1|10652.1|10657.4|10652.4|10657.4|10652.4|10657.1|10652.1|0
1734371340000|2024-12-16 17:49:00|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|4
1734371350000|2024-12-16 17:49:10|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734371360000|2024-12-16 17:49:20|10657.8|10652.8|10658.1|10653.1|10658.6|10653.6|10657.6|10652.6|3
1734371380000|2024-12-16 17:49:40|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1734371390000|2024-12-16 17:49:50|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.1|10653.1|0
1734371400000|2024-12-16 17:50:00|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10658.6|10653.6|1
1734371410000|2024-12-16 17:50:10|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734371420000|2024-12-16 17:50:20|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|1
1734371430000|2024-12-16 17:50:30|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734371440000|2024-12-16 17:50:40|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10658.8|10653.8|0
1734371450000|2024-12-16 17:50:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734371460000|2024-12-16 17:51:00|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|0
1734371470000|2024-12-16 17:51:10|10659.8|10654.8|10660.1|10655.1|10660.3|10655.3|10659.8|10654.8|1
1734371480000|2024-12-16 17:51:20|10659.8|10654.8|10659.8|10654.8|10660.1|10655.1|10659.8|10654.8|1
1734371490000|2024-12-16 17:51:30|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734371500000|2024-12-16 17:51:40|10659.6|10654.6|10659.8|10654.8|10660.1|10655.1|10659.6|10654.6|2
1734371510000|2024-12-16 17:51:50|10659.6|10654.6|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734371520000|2024-12-16 17:52:00|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734371530000|2024-12-16 17:52:10|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|1
1734371540000|2024-12-16 17:52:20|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|0
1734371550000|2024-12-16 17:52:30|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.1|10653.1|1
1734371560000|2024-12-16 17:52:40|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|1
1734371570000|2024-12-16 17:52:50|10658.6|10653.6|10658.1|10653.1|10658.6|10653.6|10658.1|10653.1|2
1734371580000|2024-12-16 17:53:00|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|1
1734371590000|2024-12-16 17:53:10|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734371600000|2024-12-16 17:53:20|10657.8|10652.8|10658.1|10653.1|10658.3|10653.3|10657.8|10652.8|0
1734371610000|2024-12-16 17:53:30|10658.3|10653.3|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1734371620000|2024-12-16 17:53:40|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|2
1734371630000|2024-12-16 17:53:50|10658.6|10653.6|10659.3|10654.3|10659.3|10654.3|10658.6|10653.6|0
1734371640000|2024-12-16 17:54:00|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.1|10654.1|4
1734371650000|2024-12-16 17:54:10|10659.6|10654.6|10659.3|10654.3|10659.8|10654.8|10659.1|10654.1|2
1734371660000|2024-12-16 17:54:20|10659.6|10654.6|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734371670000|2024-12-16 17:54:30|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734371680000|2024-12-16 17:54:40|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|1
1734371690000|2024-12-16 17:54:50|10658.6|10653.6|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|0
1734371700000|2024-12-16 17:55:00|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734371710000|2024-12-16 17:55:10|10658.8|10653.8|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|0
1734371720000|2024-12-16 17:55:20|10659.6|10654.6|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|12
1734371730000|2024-12-16 17:55:30|10659.3|10654.3|10658.3|10653.3|10659.3|10654.3|10658.3|10653.3|2
1734371740000|2024-12-16 17:55:40|10658.6|10653.6|10657.4|10652.4|10658.6|10653.6|10657.4|10652.4|1
1734371750000|2024-12-16 17:55:50|10657.1|10652.1|10656.6|10651.6|10657.3|10652.3|10656.6|10651.6|4
1734371760000|2024-12-16 17:56:00|10656.3|10651.3|10656.6|10651.6|10656.8|10651.8|10656.3|10651.3|2
1734371770000|2024-12-16 17:56:10|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.3|10651.3|0
1734371780000|2024-12-16 17:56:20|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734371790000|2024-12-16 17:56:30|10656.8|10651.8|10657.6|10652.6|10657.8|10652.8|10656.8|10651.8|0
1734371800000|2024-12-16 17:56:40|10657.8|10652.8|10657.4|10652.4|10657.8|10652.8|10657.4|10652.4|0
1734371810000|2024-12-16 17:56:50|10657.6|10652.6|10657.6|10652.6|10658.1|10653.1|10656.8|10651.8|4
1734371820000|2024-12-16 17:57:00|10657.4|10652.4|10656.8|10651.8|10657.4|10652.4|10656.3|10651.3|1
1734371830000|2024-12-16 17:57:10|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1734371840000|2024-12-16 17:57:20|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10656.1|10651.1|0
1734371850000|2024-12-16 17:57:30|10656.1|10651.1|10655.3|10650.3|10656.3|10651.3|10655.3|10650.3|2
1734371860000|2024-12-16 17:57:40|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|0
1734371880000|2024-12-16 17:58:00|10655.3|10650.3|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|1
1734371890000|2024-12-16 17:58:10|10655.1|10650.1|10655.8|10650.8|10655.8|10650.8|10655.1|10650.1|2
1734371900000|2024-12-16 17:58:20|10655.6|10650.6|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|1
1734371910000|2024-12-16 17:58:30|10655.8|10650.8|10655.8|10650.8|10656.1|10651.1|10655.6|10650.6|2
1734371920000|2024-12-16 17:58:40|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734371930000|2024-12-16 17:58:50|10655.6|10650.6|10656.3|10651.3|10656.6|10651.6|10655.6|10650.6|10
1734371940000|2024-12-16 17:59:00|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1734371950000|2024-12-16 17:59:10|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|2
1734371960000|2024-12-16 17:59:20|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10656.3|10651.3|0
1734371970000|2024-12-16 17:59:30|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734371990000|2024-12-16 17:59:50|10655.8|10650.8|10656.6|10651.6|10656.6|10651.6|10655.8|10650.8|1
1734372000000|2024-12-16 18:00:00|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.1|10651.1|1
1734372010000|2024-12-16 18:00:10|10657.1|10652.1|10656.3|10651.3|10657.1|10652.1|10655.6|10650.6|8
1734372020000|2024-12-16 18:00:20|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.3|10651.3|0
1734372030000|2024-12-16 18:00:30|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1734372040000|2024-12-16 18:00:40|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|2
1734372050000|2024-12-16 18:00:50|10656.6|10651.6|10656.3|10651.3|10656.6|10651.6|10656.1|10651.1|0
1734372060000|2024-12-16 18:01:00|10656.6|10651.6|10656.3|10651.3|10656.6|10651.6|10656.3|10651.3|1
1734372070000|2024-12-16 18:01:10|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734372080000|2024-12-16 18:01:20|10656.3|10651.3|10656.1|10651.1|10656.6|10651.6|10656.1|10651.1|5
1734372090000|2024-12-16 18:01:30|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|10
1734372100000|2024-12-16 18:01:40|10655.6|10650.6|10656.1|10651.1|10656.1|10651.1|10655.6|10650.6|1
1734372110000|2024-12-16 18:01:50|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|1
1734372120000|2024-12-16 18:02:00|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|1
1734372130000|2024-12-16 18:02:10|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734372140000|2024-12-16 18:02:20|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.6|10650.6|2
1734372150000|2024-12-16 18:02:30|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10655.8|10650.8|6
1734372160000|2024-12-16 18:02:40|10656.3|10651.3|10656.8|10651.8|10657.1|10652.1|10656.3|10651.3|3
1734372170000|2024-12-16 18:02:50|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1734372190000|2024-12-16 18:03:10|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|2
1734372200000|2024-12-16 18:03:20|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734372210000|2024-12-16 18:03:30|10657.3|10652.3|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|0
1734372220000|2024-12-16 18:03:40|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734372230000|2024-12-16 18:03:50|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1734372250000|2024-12-16 18:04:10|10656.8|10651.8|10657.1|10652.1|10657.3|10652.3|10656.6|10651.6|0
1734372260000|2024-12-16 18:04:20|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734372270000|2024-12-16 18:04:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734372280000|2024-12-16 18:04:40|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|1
1734372290000|2024-12-16 18:04:50|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734372300000|2024-12-16 18:05:00|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1734372310000|2024-12-16 18:05:10|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734372320000|2024-12-16 18:05:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734372330000|2024-12-16 18:05:30|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734372340000|2024-12-16 18:05:40|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734372350000|2024-12-16 18:05:50|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|1
1734372360000|2024-12-16 18:06:00|10656.8|10651.8|10656.3|10651.3|10656.8|10651.8|10656.1|10651.1|0
1734372370000|2024-12-16 18:06:10|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|0
1734372380000|2024-12-16 18:06:20|10656.1|10651.1|10656.8|10651.8|10656.8|10651.8|10656.1|10651.1|0
1734372390000|2024-12-16 18:06:30|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734372400000|2024-12-16 18:06:40|10656.8|10651.8|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734372420000|2024-12-16 18:07:00|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|0
1734372430000|2024-12-16 18:07:10|10657.3|10652.3|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734372450000|2024-12-16 18:07:30|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|7
1734372460000|2024-12-16 18:07:40|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1734372470000|2024-12-16 18:07:50|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.3|10651.3|0
1734372490000|2024-12-16 18:08:10|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734372500000|2024-12-16 18:08:20|10656.1|10651.1|10655.1|10650.1|10656.3|10651.3|10655.1|10650.1|1
1734372510000|2024-12-16 18:08:30|10654.8|10649.8|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|0
1734372520000|2024-12-16 18:08:40|10655.6|10650.6|10656.1|10651.1|10656.1|10651.1|10655.6|10650.6|0
1734372530000|2024-12-16 18:08:50|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|7
1734372540000|2024-12-16 18:09:00|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|1
1734372550000|2024-12-16 18:09:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.6|10650.6|0
1734372560000|2024-12-16 18:09:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1734372570000|2024-12-16 18:09:30|10655.3|10650.3|10655.1|10650.1|10655.6|10650.6|10654.6|10649.6|4
1734372580000|2024-12-16 18:09:40|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|4
1734372590000|2024-12-16 18:09:50|10654.6|10649.6|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|0
1734372600000|2024-12-16 18:10:00|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10653.8|10648.8|4
1734372610000|2024-12-16 18:10:10|10653.8|10648.8|10653.8|10648.8|10654.1|10649.1|10653.8|10648.8|0
1734372620000|2024-12-16 18:10:20|10654.1|10649.1|10653.1|10648.1|10654.1|10649.1|10653.1|10648.1|1
1734372630000|2024-12-16 18:10:30|10653.3|10648.3|10653.3|10648.3|10653.6|10648.6|10653.1|10648.1|2
1734372640000|2024-12-16 18:10:40|10653.6|10648.6|10653.8|10648.8|10654.1|10649.1|10653.6|10648.6|2
1734372650000|2024-12-16 18:10:50|10653.6|10648.6|10653.6|10648.6|10653.8|10648.8|10653.6|10648.6|0
1734372670000|2024-12-16 18:11:10|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|0
1734372680000|2024-12-16 18:11:20|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.3|10648.3|1
1734372690000|2024-12-16 18:11:30|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1734372700000|2024-12-16 18:11:40|||||||||1
1734372710000|2024-12-16 18:11:50|10653.6|10648.6|10653.6|10648.6|10653.8|10648.8|10653.3|10648.3|0
1734372720000|2024-12-16 18:12:00|10653.8|10648.8|10653.6|10648.6|10654.1|10649.1|10653.1|10648.1|8
1734372730000|2024-12-16 18:12:10|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1734372740000|2024-12-16 18:12:20|10653.6|10648.6|10654.3|10649.3|10654.3|10649.3|10653.6|10648.6|0
1734372750000|2024-12-16 18:12:30|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|0
1734372760000|2024-12-16 18:12:40|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1734372770000|2024-12-16 18:12:50|10654.6|10649.6|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|0
1734372780000|2024-12-16 18:13:00|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734372790000|2024-12-16 18:13:10|10654.3|10649.3|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|0
1734372800000|2024-12-16 18:13:20|10653.8|10648.8|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|0
1734372820000|2024-12-16 18:13:40|10653.8|10648.8|10654.1|10649.1|10654.1|10649.1|10653.8|10648.8|0
1734372840000|2024-12-16 18:14:00|10654.3|10649.3|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|1
1734372850000|2024-12-16 18:14:10|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1734372860000|2024-12-16 18:14:20|10654.3|10649.3|10654.1|10649.1|10654.3|10649.3|10654.1|10649.1|0
1734372870000|2024-12-16 18:14:30|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734372890000|2024-12-16 18:14:50|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|2
1734372900000|2024-12-16 18:15:00|10654.8|10649.8|10655.1|10650.1|10655.3|10650.3|10654.8|10649.8|0
1734372920000|2024-12-16 18:15:20|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.1|10650.1|0
1734372930000|2024-12-16 18:15:30|10655.1|10650.1|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1734372940000|2024-12-16 18:15:40|10654.8|10649.8|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|3
1734372950000|2024-12-16 18:15:50|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|1
1734372960000|2024-12-16 18:16:00|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1734372970000|2024-12-16 18:16:10|10654.8|10649.8|10654.8|10649.8|10655.6|10650.6|10654.8|10649.8|0
1734372980000|2024-12-16 18:16:20|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1734372990000|2024-12-16 18:16:30|10654.8|10649.8|10654.8|10649.8|10655.1|10650.1|10654.6|10649.6|0
1734373000000|2024-12-16 18:16:40|10654.6|10649.6|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|0
1734373010000|2024-12-16 18:16:50|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1734373020000|2024-12-16 18:17:00|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734373040000|2024-12-16 18:17:20|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734373050000|2024-12-16 18:17:30|10654.8|10649.8|10655.6|10650.6|10655.6|10650.6|10654.8|10649.8|2
1734373060000|2024-12-16 18:17:40|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|0
1734373070000|2024-12-16 18:17:50|10655.6|10650.6|10655.8|10650.8|10655.8|10650.8|10655.6|10650.6|0
1734373080000|2024-12-16 18:18:00|10655.6|10650.6|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1734373090000|2024-12-16 18:18:10|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10654.8|10649.8|3
1734373100000|2024-12-16 18:18:20|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1734373110000|2024-12-16 18:18:30|10655.3|10650.3|10655.6|10650.6|10655.6|10650.6|10655.3|10650.3|0
1734373120000|2024-12-16 18:18:40|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|1
1734373130000|2024-12-16 18:18:50|10654.8|10649.8|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|0
1734373140000|2024-12-16 18:19:00|10655.6|10650.6|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|1
1734373150000|2024-12-16 18:19:10|10656.1|10651.1|10655.8|10650.8|10656.1|10651.1|10655.8|10650.8|0
1734373170000|2024-12-16 18:19:30|10655.6|10650.6|10655.8|10650.8|10656.3|10651.3|10655.6|10650.6|0
1734373180000|2024-12-16 18:19:40|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1734373190000|2024-12-16 18:19:50|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|0
1734373200000|2024-12-16 18:20:00|10655.3|10650.3|10655.6|10650.6|10655.8|10650.8|10655.3|10650.3|3
1734373220000|2024-12-16 18:20:20|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1734373230000|2024-12-16 18:20:30|10655.6|10650.6|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|0
1734373240000|2024-12-16 18:20:40|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|3
1734373250000|2024-12-16 18:20:50|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|2
1734373260000|2024-12-16 18:21:00|10654.8|10649.8|10655.6|10650.6|10655.6|10650.6|10654.8|10649.8|2
1734373280000|2024-12-16 18:21:20|10655.3|10650.3|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|1
1734373290000|2024-12-16 18:21:30|10655.6|10650.6|10655.8|10650.8|10655.8|10650.8|10655.6|10650.6|3
1734373300000|2024-12-16 18:21:40|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1734373330000|2024-12-16 18:22:10|10655.8|10650.8|10655.8|10650.8|10656.1|10651.1|10655.8|10650.8|1
1734373340000|2024-12-16 18:22:20|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|2
1734373350000|2024-12-16 18:22:30|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734373360000|2024-12-16 18:22:40|10656.3|10651.3|10656.6|10651.6|10656.8|10651.8|10656.3|10651.3|1
1734373370000|2024-12-16 18:22:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1734373380000|2024-12-16 18:23:00|10656.6|10651.6|10655.6|10650.6|10656.6|10651.6|10655.6|10650.6|0
1734373390000|2024-12-16 18:23:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.6|10650.6|1
1734373400000|2024-12-16 18:23:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1734373410000|2024-12-16 18:23:30|10655.8|10650.8|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|1
1734373420000|2024-12-16 18:23:40|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734373430000|2024-12-16 18:23:50|10656.1|10651.1|10656.8|10651.8|10657.1|10652.1|10656.1|10651.1|0
1734373440000|2024-12-16 18:24:00|10657.1|10652.1|10656.8|10651.8|10657.1|10652.1|10656.8|10651.8|0
1734373450000|2024-12-16 18:24:10|10656.6|10651.6|10656.6|10651.6|10656.8|10651.8|10656.6|10651.6|0
1734373460000|2024-12-16 18:24:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734373470000|2024-12-16 18:24:30|10656.6|10651.6|10655.8|10650.8|10656.6|10651.6|10655.8|10650.8|8
1734373480000|2024-12-16 18:24:40|10656.1|10651.1|10656.3|10651.3|10656.6|10651.6|10655.8|10650.8|0
1734373490000|2024-12-16 18:24:50|10656.1|10651.1|10656.3|10651.3|10656.6|10651.6|10655.8|10650.8|2
1734373500000|2024-12-16 18:25:00|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734373510000|2024-12-16 18:25:10|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.1|10651.1|0
1734373520000|2024-12-16 18:25:20|10656.1|10651.1|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1734373530000|2024-12-16 18:25:30|10656.8|10651.8|10657.3|10652.3|10657.3|10652.3|10656.6|10651.6|3
1734373540000|2024-12-16 18:25:40|10657.6|10652.6|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|0
1734373550000|2024-12-16 18:25:50|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|1
1734373560000|2024-12-16 18:26:00|10657.3|10652.3|10658.1|10653.1|10658.6|10653.6|10657.3|10652.3|7
1734373570000|2024-12-16 18:26:10|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734373580000|2024-12-16 18:26:20|10658.1|10653.1|10658.3|10653.3|10658.6|10653.6|10658.1|10653.1|0
1734373590000|2024-12-16 18:26:30|10658.1|10653.1|10658.6|10653.6|10658.8|10653.8|10658.1|10653.1|0
1734373600000|2024-12-16 18:26:40|10658.8|10653.8|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|1
1734373610000|2024-12-16 18:26:50|10658.8|10653.8|10658.8|10653.8|10659.1|10654.1|10658.6|10653.6|0
1734373620000|2024-12-16 18:27:00|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734373630000|2024-12-16 18:27:10|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734373640000|2024-12-16 18:27:20|10659.3|10654.3|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734373650000|2024-12-16 18:27:30|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734373660000|2024-12-16 18:27:40|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1734373670000|2024-12-16 18:27:50|10659.1|10654.1|10659.1|10654.1|10659.3|10654.3|10658.8|10653.8|0
1734373680000|2024-12-16 18:28:00|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734373690000|2024-12-16 18:28:10|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|0
1734373700000|2024-12-16 18:28:20|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|1
1734373710000|2024-12-16 18:28:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734373720000|2024-12-16 18:28:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734373740000|2024-12-16 18:29:00|10658.3|10653.3|10657.6|10652.6|10658.3|10653.3|10657.6|10652.6|0
1734373750000|2024-12-16 18:29:10|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734373770000|2024-12-16 18:29:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734373780000|2024-12-16 18:29:40|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|0
1734373790000|2024-12-16 18:29:50|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734373800000|2024-12-16 18:30:00|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|0
1734373810000|2024-12-16 18:30:10|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734373820000|2024-12-16 18:30:20|10658.1|10653.1|10658.6|10653.6|10658.6|10653.6|10658.1|10653.1|0
1734373830000|2024-12-16 18:30:30|10658.8|10653.8|10659.1|10654.1|10659.3|10654.3|10658.8|10653.8|0
1734373840000|2024-12-16 18:30:40|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734373850000|2024-12-16 18:30:50|10658.8|10653.8|10658.8|10653.8|10659.1|10654.1|10658.6|10653.6|0
1734373860000|2024-12-16 18:31:00|10658.6|10653.6|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|0
1734373870000|2024-12-16 18:31:10|10658.8|10653.8|10658.8|10653.8|10659.1|10654.1|10658.6|10653.6|1
1734373880000|2024-12-16 18:31:20|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|1
1734373890000|2024-12-16 18:31:30|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|1
1734373900000|2024-12-16 18:31:40|||||||||10
1734373910000|2024-12-16 18:31:50|10658.8|10653.8|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|1
1734373930000|2024-12-16 18:32:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734373940000|2024-12-16 18:32:20|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734373950000|2024-12-16 18:32:30|10657.8|10652.8|10658.6|10653.6|10658.6|10653.6|10657.8|10652.8|8
1734373960000|2024-12-16 18:32:40|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|0
1734373970000|2024-12-16 18:32:50|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|0
1734373980000|2024-12-16 18:33:00|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|0
1734373990000|2024-12-16 18:33:10|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734374000000|2024-12-16 18:33:20|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1734374010000|2024-12-16 18:33:30|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734374020000|2024-12-16 18:33:40|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734374030000|2024-12-16 18:33:50|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734374060000|2024-12-16 18:34:20|10659.1|10654.1|10658.8|10653.8|10659.1|10654.1|10658.8|10653.8|4
1734374070000|2024-12-16 18:34:30|10659.1|10654.1|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|0
1734374080000|2024-12-16 18:34:40|10659.3|10654.3|10659.3|10654.3|10659.6|10654.6|10659.1|10654.1|4
1734374090000|2024-12-16 18:34:50|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734374100000|2024-12-16 18:35:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734374110000|2024-12-16 18:35:10|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|0
1734374120000|2024-12-16 18:35:20|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|0
1734374130000|2024-12-16 18:35:30|10659.3|10654.3|10659.1|10654.1|10659.3|10654.3|10659.1|10654.1|0
1734374140000|2024-12-16 18:35:40|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.6|10653.6|2
1734374150000|2024-12-16 18:35:50|10659.1|10654.1|10658.6|10653.6|10659.1|10654.1|10658.6|10653.6|0
1734374170000|2024-12-16 18:36:10|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|0
1734374180000|2024-12-16 18:36:20|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|0
1734374200000|2024-12-16 18:36:40|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.1|10653.1|0
1734374220000|2024-12-16 18:37:00|10658.3|10653.3|10658.6|10653.6|10658.8|10653.8|10658.3|10653.3|1
1734374230000|2024-12-16 18:37:10|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734374240000|2024-12-16 18:37:20|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|0
1734374250000|2024-12-16 18:37:30|10658.8|10653.8|10659.3|10654.3|10659.6|10654.6|10658.8|10653.8|0
1734374260000|2024-12-16 18:37:40|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|0
1734374270000|2024-12-16 18:37:50|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|0
1734374280000|2024-12-16 18:38:00|10659.6|10654.6|10659.8|10654.8|10659.8|10654.8|10659.6|10654.6|0
1734374290000|2024-12-16 18:38:10|10659.6|10654.6|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734374300000|2024-12-16 18:38:20|10659.3|10654.3|10659.8|10654.8|10660.1|10655.1|10659.3|10654.3|2
1734374310000|2024-12-16 18:38:30|10659.6|10654.6|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734374320000|2024-12-16 18:38:40|10659.8|10654.8|10660.1|10655.1|10660.3|10655.3|10659.8|10654.8|0
1734374330000|2024-12-16 18:38:50|10659.8|10654.8|10660.1|10655.1|10660.1|10655.1|10659.8|10654.8|0
1734374340000|2024-12-16 18:39:00|10660.3|10655.3|10660.1|10655.1|10660.3|10655.3|10660.1|10655.1|6
1734374350000|2024-12-16 18:39:10|10659.8|10654.8|10660.1|10655.1|10660.1|10655.1|10659.8|10654.8|0
1734374370000|2024-12-16 18:39:30|10660.3|10655.3|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|1
1734374380000|2024-12-16 18:39:40|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1734374400000|2024-12-16 18:40:00|10660.1|10655.1|10660.1|10655.1|10660.3|10655.3|10660.1|10655.1|0
1734374410000|2024-12-16 18:40:10|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1734374420000|2024-12-16 18:40:20|10660.6|10655.6|10660.3|10655.3|10660.6|10655.6|10660.3|10655.3|0
1734374430000|2024-12-16 18:40:30|10660.1|10655.1|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|0
1734374440000|2024-12-16 18:40:40|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.1|10654.1|2
1734374450000|2024-12-16 18:40:50|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734374460000|2024-12-16 18:41:00|10659.8|10654.8|10659.6|10654.6|10659.8|10654.8|10659.6|10654.6|0
1734374470000|2024-12-16 18:41:10|10659.3|10654.3|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734374480000|2024-12-16 18:41:20|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734374490000|2024-12-16 18:41:30|10659.3|10654.3|10659.3|10654.3|10659.6|10654.6|10659.3|10654.3|0
1734374500000|2024-12-16 18:41:40|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.3|10654.3|1
1734374510000|2024-12-16 18:41:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734374520000|2024-12-16 18:42:00|10659.1|10654.1|10658.6|10653.6|10659.1|10654.1|10658.6|10653.6|0
1734374540000|2024-12-16 18:42:20|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|3
1734374560000|2024-12-16 18:42:40|10658.6|10653.6|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734374570000|2024-12-16 18:42:50|10659.1|10654.1|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|1
1734374590000|2024-12-16 18:43:10|10659.1|10654.1|10658.6|10653.6|10659.1|10654.1|10658.6|10653.6|0
1734374600000|2024-12-16 18:43:20|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734374610000|2024-12-16 18:43:30|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734374620000|2024-12-16 18:43:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734374630000|2024-12-16 18:43:50|||||||||2
1734374640000|2024-12-16 18:44:00|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|1
1734374650000|2024-12-16 18:44:10|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734374660000|2024-12-16 18:44:20|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734374670000|2024-12-16 18:44:30|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734374680000|2024-12-16 18:44:40|10658.1|10653.1|10658.3|10653.3|10658.6|10653.6|10658.1|10653.1|1
1734374690000|2024-12-16 18:44:50|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734374700000|2024-12-16 18:45:00|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|2
1734374710000|2024-12-16 18:45:10|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734374720000|2024-12-16 18:45:20|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|2
1734374740000|2024-12-16 18:45:40|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734374760000|2024-12-16 18:46:00|10657.3|10652.3|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|0
1734374770000|2024-12-16 18:46:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|3
1734374780000|2024-12-16 18:46:20|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734374790000|2024-12-16 18:46:30|10657.3|10652.3|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734374810000|2024-12-16 18:46:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|3
1734374820000|2024-12-16 18:47:00|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.8|10651.8|0
1734374830000|2024-12-16 18:47:10|10657.3|10652.3|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|0
1734374840000|2024-12-16 18:47:20|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|3
1734374860000|2024-12-16 18:47:40|10657.6|10652.6|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|1
1734374870000|2024-12-16 18:47:50|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|0
1734374880000|2024-12-16 18:48:00|10658.6|10653.6|10658.1|10653.1|10658.6|10653.6|10658.1|10653.1|1
1734374890000|2024-12-16 18:48:10|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.3|10653.3|0
1734374900000|2024-12-16 18:48:20|10658.3|10653.3|10658.3|10653.3|10658.6|10653.6|10658.1|10653.1|3
1734374910000|2024-12-16 18:48:30|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734374920000|2024-12-16 18:48:40|10658.6|10653.6|10658.3|10653.3|10658.6|10653.6|10658.3|10653.3|0
1734374930000|2024-12-16 18:48:50|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734374940000|2024-12-16 18:49:00|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734374970000|2024-12-16 18:49:30|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734374990000|2024-12-16 18:49:50|10658.3|10653.3|10658.6|10653.6|10658.6|10653.6|10658.1|10653.1|0
1734375000000|2024-12-16 18:50:00|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1734375030000|2024-12-16 18:50:30|10658.6|10653.6|10658.3|10653.3|10658.8|10653.8|10658.1|10653.1|0
1734375040000|2024-12-16 18:50:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734375050000|2024-12-16 18:50:50|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734375060000|2024-12-16 18:51:00|10657.3|10652.3|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|5
1734375070000|2024-12-16 18:51:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734375080000|2024-12-16 18:51:20|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|1
1734375100000|2024-12-16 18:51:40|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|1
1734375120000|2024-12-16 18:52:00|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|4
1734375130000|2024-12-16 18:52:10|10657.1|10652.1|10657.1|10652.1|10657.3|10652.3|10657.1|10652.1|4
1734375140000|2024-12-16 18:52:20|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|5
1734375150000|2024-12-16 18:52:30|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|2
1734375160000|2024-12-16 18:52:40|10657.1|10652.1|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|21
1734375170000|2024-12-16 18:52:50|10657.1|10652.1|10656.1|10651.1|10657.1|10652.1|10656.1|10651.1|16
1734375180000|2024-12-16 18:53:00|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734375190000|2024-12-16 18:53:10|10656.3|10651.3|10656.6|10651.6|10656.6|10651.6|10656.1|10651.1|0
1734375200000|2024-12-16 18:53:20|10656.8|10651.8|10657.1|10652.1|10657.1|10652.1|10656.6|10651.6|1
1734375230000|2024-12-16 18:53:50|10656.6|10651.6|10656.8|10651.8|10656.8|10651.8|10656.6|10651.6|1
1734375240000|2024-12-16 18:54:00|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|0
1734375250000|2024-12-16 18:54:10|10656.3|10651.3|10656.3|10651.3|10656.6|10651.6|10656.1|10651.1|5
1734375260000|2024-12-16 18:54:20|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1734375270000|2024-12-16 18:54:30|10655.8|10650.8|10655.6|10650.6|10655.8|10650.8|10655.6|10650.6|0
1734375280000|2024-12-16 18:54:40|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734375300000|2024-12-16 18:55:00|10656.1|10651.1|10656.1|10651.1|10656.3|10651.3|10655.8|10650.8|0
1734375310000|2024-12-16 18:55:10|10656.3|10651.3|10656.1|10651.1|10656.3|10651.3|10656.1|10651.1|0
1734375320000|2024-12-16 18:55:20|10655.8|10650.8|10655.1|10650.1|10655.8|10650.8|10655.1|10650.1|2
1734375330000|2024-12-16 18:55:30|10654.8|10649.8|10654.1|10649.1|10655.1|10650.1|10654.1|10649.1|0
1734375340000|2024-12-16 18:55:40|10654|10649|10653.8|10648.8|10654|10649|10653.6|10648.6|3
1734375350000|2024-12-16 18:55:50|10653.6|10648.6|10653.6|10648.6|10653.8|10648.8|10653.6|10648.6|0
1734375360000|2024-12-16 18:56:00|10653.3|10648.3|10653.1|10648.1|10653.3|10648.3|10653.1|10648.1|1
1734375370000|2024-12-16 18:56:10|10652.8|10647.8|10652.6|10647.6|10653.1|10648.1|10652.6|10647.6|1
1734375380000|2024-12-16 18:56:20|10652.3|10647.3|10652.6|10647.6|10653.1|10648.1|10652.3|10647.3|1
1734375390000|2024-12-16 18:56:30|10652.8|10647.8|10653.1|10648.1|10653.1|10648.1|10652.6|10647.6|0
1734375400000|2024-12-16 18:56:40|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|0
1734375410000|2024-12-16 18:56:50|10653.1|10648.1|10653.1|10648.1|10653.1|10648.1|10652.8|10647.8|0
1734375420000|2024-12-16 18:57:00|10652.8|10647.8|10653.1|10648.1|10653.1|10648.1|10652.6|10647.6|2
1734375430000|2024-12-16 18:57:10|10652.8|10647.8|10652.1|10647.1|10653.1|10648.1|10652.1|10647.1|1
1734375440000|2024-12-16 18:57:20|10651.8|10646.8|10651.6|10646.6|10651.8|10646.8|10651.6|10646.6|1
1734375450000|2024-12-16 18:57:30|10651.8|10646.8|10651.1|10646.1|10651.8|10646.8|10651.1|10646.1|0
1734375460000|2024-12-16 18:57:40|10651|10646|10650.6|10645.6|10651|10646|10650.3|10645.3|5
1734375470000|2024-12-16 18:57:50|10650.3|10645.3|10650.1|10645.1|10650.6|10645.6|10650.1|10645.1|1
1734375480000|2024-12-16 18:58:00|10650.3|10645.3|10649.6|10644.6|10650.3|10645.3|10649.6|10644.6|0
1734375490000|2024-12-16 18:58:10|10649.3|10644.3|10649.6|10644.6|10649.8|10644.8|10649.3|10644.3|1
1734375500000|2024-12-16 18:58:20|10649.8|10644.8|10649.6|10644.6|10649.8|10644.8|10649.6|10644.6|0
1734375510000|2024-12-16 18:58:30|10649.3|10644.3|10649.1|10644.1|10649.6|10644.6|10649.1|10644.1|0
1734375520000|2024-12-16 18:58:40|10648.8|10643.8|10648.8|10643.8|10649.1|10644.1|10648.8|10643.8|0
1734375530000|2024-12-16 18:58:50|10648.6|10643.6|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|0
1734375540000|2024-12-16 18:59:00|10647.8|10642.8|10648.5|10643.5|10648.5|10643.5|10647.6|10642.6|6
1734375550000|2024-12-16 18:59:10|10648.3|10643.3|10648.6|10643.6|10649.3|10644.3|10648.1|10643.1|7
1734375560000|2024-12-16 18:59:20|10648.8|10643.8|10648.8|10643.8|10649.1|10644.1|10648.6|10643.6|4
1734375570000|2024-12-16 18:59:30|10648.6|10643.6|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|0
1734375580000|2024-12-16 18:59:40|10648.3|10643.3|10648.6|10643.6|10648.8|10643.8|10648.3|10643.3|0
1734375590000|2024-12-16 18:59:50|10648.3|10643.3|10648.6|10643.6|10648.8|10643.8|10648.3|10643.3|0
1734375600000|2024-12-16 19:00:00|10648.3|10643.3|10648.1|10643.1|10648.6|10643.6|10648.1|10643.1|0
1734375610000|2024-12-16 19:00:10|10648.3|10643.3|10647.6|10642.6|10648.3|10643.3|10647.3|10642.3|1
1734375620000|2024-12-16 19:00:20|10647.3|10642.3|10647.1|10642.1|10647.6|10642.6|10646.8|10641.8|1
1734375630000|2024-12-16 19:00:30|10646.8|10641.8|10647.8|10642.8|10648|10643|10646.8|10641.8|8
1734375640000|2024-12-16 19:00:40|10647.6|10642.6|10648.6|10643.6|10649.1|10644.1|10647.6|10642.6|2
1734375650000|2024-12-16 19:00:50|10649.1|10644.1|10649.1|10644.1|10649.3|10644.3|10648.8|10643.8|1
1734375660000|2024-12-16 19:01:00|10649.3|10644.3|10649.3|10644.3|10649.6|10644.6|10649.1|10644.1|0
1734375670000|2024-12-16 19:01:10|10649.6|10644.6|10648.8|10643.8|10649.6|10644.6|10648.8|10643.8|1
1734375680000|2024-12-16 19:01:20|10648.6|10643.6|10648.1|10643.1|10649.1|10644.1|10647.8|10642.8|1
1734375690000|2024-12-16 19:01:30|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.3|10642.3|1
1734375700000|2024-12-16 19:01:40|10647.8|10642.8|10648.1|10643.1|10648.6|10643.6|10647.8|10642.8|0
1734375710000|2024-12-16 19:01:50|10647.8|10642.8|10647.8|10642.8|10648.3|10643.3|10647.6|10642.6|0
1734375720000|2024-12-16 19:02:00|10647.6|10642.6|10648.3|10643.3|10648.6|10643.6|10647.6|10642.6|0
1734375730000|2024-12-16 19:02:10|10648.1|10643.1|10647.6|10642.6|10648.1|10643.1|10647.6|10642.6|0
1734375740000|2024-12-16 19:02:20|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|1
1734375750000|2024-12-16 19:02:30|10647.8|10642.8|10648.1|10643.1|10648.1|10643.1|10647.8|10642.8|1
1734375760000|2024-12-16 19:02:40|10648.3|10643.3|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1734375770000|2024-12-16 19:02:50|10648.8|10643.8|10649.6|10644.6|10649.6|10644.6|10648.8|10643.8|0
1734375780000|2024-12-16 19:03:00|10649.3|10644.3|10649.6|10644.6|10649.8|10644.8|10649.3|10644.3|0
1734375790000|2024-12-16 19:03:10|10649.3|10644.3|10650.1|10645.1|10650.1|10645.1|10649.3|10644.3|0
1734375800000|2024-12-16 19:03:20|10649.8|10644.8|10651|10646|10651|10646|10649.8|10644.8|0
1734375810000|2024-12-16 19:03:30|10651.1|10646.1|10650.8|10645.8|10651.1|10646.1|10650.8|10645.8|0
1734375820000|2024-12-16 19:03:40|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10650.8|10645.8|0
1734375830000|2024-12-16 19:03:50|10651.3|10646.3|10651.3|10646.3|10651.5|10646.5|10651.3|10646.3|0
1734375840000|2024-12-16 19:04:00|10651.6|10646.6|10651.3|10646.3|10651.6|10646.6|10651.3|10646.3|0
1734375850000|2024-12-16 19:04:10|10651.6|10646.6|10651.5|10646.5|10651.6|10646.6|10651.3|10646.3|0
1734375860000|2024-12-16 19:04:20|10651.3|10646.3|10651.1|10646.1|10651.3|10646.3|10650.8|10645.8|0
1734375870000|2024-12-16 19:04:30|10651|10646|10651|10646|10651|10646|10650.8|10645.8|0
1734375880000|2024-12-16 19:04:40|10651.3|10646.3|10651|10646|10651.3|10646.3|10651|10646|0
1734375890000|2024-12-16 19:04:50|10651.3|10646.3|10651.1|10646.1|10651.3|10646.3|10651.1|10646.1|0
1734375900000|2024-12-16 19:05:00|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.6|10645.6|0
1734375910000|2024-12-16 19:05:10|10651|10646|10650.8|10645.8|10651.3|10646.3|10650.8|10645.8|0
1734375920000|2024-12-16 19:05:20|10651|10646|10651.3|10646.3|10651.6|10646.6|10651|10646|0
1734375930000|2024-12-16 19:05:30|10651.5|10646.5|10651.3|10646.3|10651.5|10646.5|10651.3|10646.3|0
1734375940000|2024-12-16 19:05:40|10651.5|10646.5|10651.6|10646.6|10651.6|10646.6|10651.3|10646.3|0
1734375960000|2024-12-16 19:06:00|10652.1|10647.1|10652.3|10647.3|10652.3|10647.3|10652.1|10647.1|8
1734375970000|2024-12-16 19:06:10|10652.1|10647.1|10652.1|10647.1|10652.3|10647.3|10652.1|10647.1|0
1734375980000|2024-12-16 19:06:20|10651.8|10646.8|10651.6|10646.6|10651.8|10646.8|10651.6|10646.6|0
1734375990000|2024-12-16 19:06:30|10651.5|10646.5|10651.3|10646.3|10651.5|10646.5|10651.3|10646.3|3
1734376000000|2024-12-16 19:06:40|10651.5|10646.5|10651|10646|10651.5|10646.5|10651|10646|0
1734376010000|2024-12-16 19:06:50|10650.8|10645.8|10651|10646|10651|10646|10650.8|10645.8|0
1734376020000|2024-12-16 19:07:00|10650.8|10645.8|10651.3|10646.3|10651.5|10646.5|10650.8|10645.8|5
1734376030000|2024-12-16 19:07:10|10651.5|10646.5|10651|10646|10651.5|10646.5|10650.8|10645.8|1
1734376040000|2024-12-16 19:07:20|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|0
1734376050000|2024-12-16 19:07:30|10651.6|10646.6|10651.6|10646.6|10652.1|10647.1|10651.6|10646.6|3
1734376060000|2024-12-16 19:07:40|10651.3|10646.3|10651.6|10646.6|10651.6|10646.6|10651.1|10646.1|0
1734376070000|2024-12-16 19:07:50|10651.3|10646.3|10651.1|10646.1|10651.3|10646.3|10651.1|10646.1|0
1734376080000|2024-12-16 19:08:00|10651|10646|10650.6|10645.6|10651|10646|10650.6|10645.6|3
1734376090000|2024-12-16 19:08:10|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.1|10645.1|0
1734376100000|2024-12-16 19:08:20|10650.1|10645.1|10650.3|10645.3|10650.6|10645.6|10649.8|10644.8|1
1734376110000|2024-12-16 19:08:30|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10649.8|10644.8|0
1734376120000|2024-12-16 19:08:40|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.3|10644.3|1
1734376130000|2024-12-16 19:08:50|10649.3|10644.3|10649.6|10644.6|10649.6|10644.6|10649.3|10644.3|0
1734376140000|2024-12-16 19:09:00|10649.3|10644.3|10649.6|10644.6|10649.6|10644.6|10649.3|10644.3|0
1734376150000|2024-12-16 19:09:10|10649.8|10644.8|10649.8|10644.8|10650.3|10645.3|10649.6|10644.6|1
1734376160000|2024-12-16 19:09:20|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10650.1|10645.1|0
1734376170000|2024-12-16 19:09:30|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10650.1|10645.1|0
1734376180000|2024-12-16 19:09:40|10650.1|10645.1|10650.1|10645.1|10650.3|10645.3|10650.1|10645.1|0
1734376190000|2024-12-16 19:09:50|10649.8|10644.8|10649.8|10644.8|10650.1|10645.1|10649.6|10644.6|0
1734376200000|2024-12-16 19:10:00|10650.1|10645.1|10649.6|10644.6|10650.1|10645.1|10649.6|10644.6|1
1734376210000|2024-12-16 19:10:10|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.6|10644.6|0
1734376220000|2024-12-16 19:10:20|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.3|10644.3|0
1734376230000|2024-12-16 19:10:30|10649.8|10644.8|10649.6|10644.6|10650.1|10645.1|10649.6|10644.6|0
1734376240000|2024-12-16 19:10:40|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|2
1734376250000|2024-12-16 19:10:50|10649.6|10644.6|10650.1|10645.1|10650.1|10645.1|10649.6|10644.6|0
1734376260000|2024-12-16 19:11:00|10650.3|10645.3|10650.3|10645.3|10650.6|10645.6|10650.1|10645.1|0
1734376270000|2024-12-16 19:11:10|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10650.1|10645.1|0
1734376280000|2024-12-16 19:11:20|10650.1|10645.1|10650.1|10645.1|10650.3|10645.3|10650.1|10645.1|0
1734376290000|2024-12-16 19:11:30|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.1|10645.1|0
1734376320000|2024-12-16 19:12:00|10650.1|10645.1|10650.5|10645.5|10650.6|10645.6|10650.1|10645.1|0
1734376330000|2024-12-16 19:12:10|10650.6|10645.6|10651|10646|10651.3|10646.3|10650.6|10645.6|16
1734376340000|2024-12-16 19:12:20|10651.3|10646.3|10651|10646|10651.3|10646.3|10650.8|10645.8|0
1734376350000|2024-12-16 19:12:30|10651.3|10646.3|10651.8|10646.8|10652.1|10647.1|10651|10646|0
1734376360000|2024-12-16 19:12:40|10651.6|10646.6|10652.1|10647.1|10652.1|10647.1|10651.5|10646.5|0
1734376370000|2024-12-16 19:12:50|10651.8|10646.8|10651.6|10646.6|10651.8|10646.8|10651.3|10646.3|0
1734376390000|2024-12-16 19:13:10|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|1
1734376400000|2024-12-16 19:13:20|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1734376410000|2024-12-16 19:13:30|10651|10646|10652.1|10647.1|10652.3|10647.3|10651|10646|4
1734376420000|2024-12-16 19:13:40|10652.3|10647.3|10652.6|10647.6|10652.6|10647.6|10652.3|10647.3|0
1734376430000|2024-12-16 19:13:50|10652.3|10647.3|10652.1|10647.1|10652.6|10647.6|10652.1|10647.1|0
1734376440000|2024-12-16 19:14:00|10651.8|10646.8|10651.5|10646.5|10651.8|10646.8|10651.3|10646.3|1
1734376450000|2024-12-16 19:14:10|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|0
1734376470000|2024-12-16 19:14:30|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.6|10646.6|2
1734376480000|2024-12-16 19:14:40|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10651.8|10646.8|0
1734376490000|2024-12-16 19:14:50|10651.8|10646.8|10652.1|10647.1|10652.1|10647.1|10651.8|10646.8|0
1734376500000|2024-12-16 19:15:00|10651.8|10646.8|10651.1|10646.1|10652.1|10647.1|10651.1|10646.1|3
1734376510000|2024-12-16 19:15:10|10651|10646|10651.3|10646.3|10651.3|10646.3|10651|10646|4
1734376520000|2024-12-16 19:15:20|10651.5|10646.5|10651.3|10646.3|10651.5|10646.5|10651.3|10646.3|0
1734376530000|2024-12-16 19:15:30|10651.5|10646.5|10651.5|10646.5|10651.8|10646.8|10651.5|10646.5|0
1734376550000|2024-12-16 19:15:50|10651.3|10646.3|10651.5|10646.5|10651.5|10646.5|10651.3|10646.3|1
1734376570000|2024-12-16 19:16:10|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1734376580000|2024-12-16 19:16:20|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1734376600000|2024-12-16 19:16:40|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|0
1734376610000|2024-12-16 19:16:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|1
1734376620000|2024-12-16 19:17:00|10652.6|10647.6|10652.3|10647.3|10652.6|10647.6|10652.1|10647.1|3
1734376630000|2024-12-16 19:17:10|10652.6|10647.6|10652.3|10647.3|10652.6|10647.6|10652.3|10647.3|2
1734376650000|2024-12-16 19:17:30|10652.6|10647.6|10652.1|10647.1|10652.6|10647.6|10651.8|10646.8|8
1734376660000|2024-12-16 19:17:40|10652.3|10647.3|10652.6|10647.6|10652.6|10647.6|10652.3|10647.3|0
1734376670000|2024-12-16 19:17:50|10652.8|10647.8|10653.1|10648.1|10653.1|10648.1|10652.8|10647.8|0
1734376710000|2024-12-16 19:18:30|10652.8|10647.8|10652.6|10647.6|10652.8|10647.8|10652.6|10647.6|0
1734376720000|2024-12-16 19:18:40|10652.3|10647.3|10652.6|10647.6|10652.6|10647.6|10652.3|10647.3|0
1734376750000|2024-12-16 19:19:10|10652.8|10647.8|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|1
1734376760000|2024-12-16 19:19:20|10653.1|10648.1|10654|10649|10654|10649|10653.1|10648.1|1
1734376770000|2024-12-16 19:19:30|10653.8|10648.8|10654|10649|10654|10649|10653.8|10648.8|0
1734376780000|2024-12-16 19:19:40|10653.8|10648.8|10653.6|10648.6|10653.8|10648.8|10653.6|10648.6|8
1734376800000|2024-12-16 19:20:00|10653.8|10648.8|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|2
1734376810000|2024-12-16 19:20:10|10653.6|10648.6|10653.1|10648.1|10653.6|10648.6|10653.1|10648.1|0
1734376820000|2024-12-16 19:20:20|10652.8|10647.8|10653.1|10648.1|10653.1|10648.1|10652.8|10647.8|0
1734376830000|2024-12-16 19:20:30|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|1
1734376850000|2024-12-16 19:20:50|10653.1|10648.1|10653.1|10648.1|10653.3|10648.3|10653.1|10648.1|0
1734376860000|2024-12-16 19:21:00|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|0
1734376870000|2024-12-16 19:21:10|10654|10649|10654|10649|10654|10649|10654|10649|0
1734376880000|2024-12-16 19:21:20|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1734376890000|2024-12-16 19:21:30|10653.6|10648.6|10653.8|10648.8|10653.8|10648.8|10653.6|10648.6|1
1734376900000|2024-12-16 19:21:40|10654|10649|10653.6|10648.6|10654|10649|10653.6|10648.6|1
1734376910000|2024-12-16 19:21:50|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.1|10648.1|1
1734376920000|2024-12-16 19:22:00|10653.5|10648.5|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|0
1734376930000|2024-12-16 19:22:10|10654|10649|10653.8|10648.8|10654|10649|10653.8|10648.8|3
1734376940000|2024-12-16 19:22:20|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734376950000|2024-12-16 19:22:30|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|3
1734376960000|2024-12-16 19:22:40|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|1
1734376970000|2024-12-16 19:22:50|10653.1|10648.1|10653.1|10648.1|10653.5|10648.5|10653.1|10648.1|3
1734376980000|2024-12-16 19:23:00|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1734376990000|2024-12-16 19:23:10|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1734377000000|2024-12-16 19:23:20|10653.3|10648.3|10653.5|10648.5|10654|10649|10653.3|10648.3|2
1734377010000|2024-12-16 19:23:30|10653.8|10648.8|10653.8|10648.8|10654|10649|10653.8|10648.8|0
1734377020000|2024-12-16 19:23:40|10654|10649|10654|10649|10654|10649|10654|10649|3
1734377030000|2024-12-16 19:23:50|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1734377040000|2024-12-16 19:24:00|10654.5|10649.5|10654.6|10649.6|10654.8|10649.8|10654.5|10649.5|0
1734377050000|2024-12-16 19:24:10|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|1
1734377060000|2024-12-16 19:24:20|10654.8|10649.8|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1734377070000|2024-12-16 19:24:30|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1734377080000|2024-12-16 19:24:40|10655.1|10650.1|10655.1|10650.1|10655.3|10650.3|10654.8|10649.8|0
1734377090000|2024-12-16 19:24:50|10654.8|10649.8|10655.1|10650.1|10655.1|10650.1|10654.8|10649.8|0
1734377100000|2024-12-16 19:25:00|10654.8|10649.8|10655.1|10650.1|10655.1|10650.1|10654.8|10649.8|0
1734377110000|2024-12-16 19:25:10|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734377120000|2024-12-16 19:25:20|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1734377130000|2024-12-16 19:25:30|10655.3|10650.3|10655.3|10650.3|10655.6|10650.6|10655.1|10650.1|0
1734377140000|2024-12-16 19:25:40|10655.1|10650.1|10655.3|10650.3|10655.3|10650.3|10655.1|10650.1|0
1734377150000|2024-12-16 19:25:50|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|1
1734377160000|2024-12-16 19:26:00|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1734377170000|2024-12-16 19:26:10|10654.8|10649.8|10655.1|10650.1|10655.1|10650.1|10654.8|10649.8|0
1734377180000|2024-12-16 19:26:20|10654.8|10649.8|10655.1|10650.1|10655.1|10650.1|10654.8|10649.8|0
1734377210000|2024-12-16 19:26:50|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10655.1|10650.1|0
1734377220000|2024-12-16 19:27:00|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.1|10649.1|0
1734377230000|2024-12-16 19:27:10|10654.8|10649.8|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|1
1734377250000|2024-12-16 19:27:30|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|0
1734377260000|2024-12-16 19:27:40|10654.8|10649.8|10654.8|10649.8|10655.1|10650.1|10654.3|10649.3|0
1734377270000|2024-12-16 19:27:50|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|0
1734377280000|2024-12-16 19:28:00|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734377290000|2024-12-16 19:28:10|10654.3|10649.3|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734377300000|2024-12-16 19:28:20|10654.3|10649.3|10654.6|10649.6|10654.8|10649.8|10654.3|10649.3|0
1734377310000|2024-12-16 19:28:30|10654.3|10649.3|10654.3|10649.3|10654.6|10649.6|10654.3|10649.3|0
1734377320000|2024-12-16 19:28:40|10654.1|10649.1|10654.3|10649.3|10654.3|10649.3|10654.1|10649.1|0
1734377330000|2024-12-16 19:28:50|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.1|10649.1|0
1734377350000|2024-12-16 19:29:10|10654.1|10649.1|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|1
1734377360000|2024-12-16 19:29:20|10654|10649|10654|10649|10654.5|10649.5|10654|10649|7
1734377370000|2024-12-16 19:29:30|10653.8|10648.8|10653.8|10648.8|10654|10649|10653.8|10648.8|0
1734377380000|2024-12-16 19:29:40|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|10653.5|10648.5|0
1734377400000|2024-12-16 19:30:00|10653.3|10648.3|10653.5|10648.5|10653.5|10648.5|10653.3|10648.3|0
1734377410000|2024-12-16 19:30:10|10653.6|10648.6|10654.3|10649.3|10654.3|10649.3|10653.6|10648.6|1
1734377420000|2024-12-16 19:30:20|10654.5|10649.5|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1734377430000|2024-12-16 19:30:30|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.3|10649.3|0
1734377440000|2024-12-16 19:30:40|10654.8|10649.8|10654.6|10649.6|10654.8|10649.8|10654.6|10649.6|3
1734377450000|2024-12-16 19:30:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1734377460000|2024-12-16 19:31:00|10654.6|10649.6|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|4
1734377470000|2024-12-16 19:31:10|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.1|10650.1|0
1734377490000|2024-12-16 19:31:30|10655.6|10650.6|10655.3|10650.3|10655.6|10650.6|10655.3|10650.3|0
1734377500000|2024-12-16 19:31:40|10655.6|10650.6|10654.8|10649.8|10655.6|10650.6|10654.8|10649.8|2
1734377510000|2024-12-16 19:31:50|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10654.8|10649.8|0
1734377520000|2024-12-16 19:32:00|10654.8|10649.8|10655.1|10650.1|10655.1|10650.1|10654.8|10649.8|2
1734377530000|2024-12-16 19:32:10|10654.8|10649.8|10654.8|10649.8|10655.1|10650.1|10654.6|10649.6|1
1734377540000|2024-12-16 19:32:20|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|2
1734377550000|2024-12-16 19:32:30|10654.8|10649.8|10654.5|10649.5|10654.8|10649.8|10654.3|10649.3|2
1734377560000|2024-12-16 19:32:40|10654.6|10649.6|10654.5|10649.5|10654.6|10649.6|10654.3|10649.3|0
1734377580000|2024-12-16 19:33:00|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.6|10649.6|0
1734377590000|2024-12-16 19:33:10|10654.6|10649.6|10654.8|10649.8|10655.1|10650.1|10654.6|10649.6|0
1734377600000|2024-12-16 19:33:20|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1734377610000|2024-12-16 19:33:30|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1734377620000|2024-12-16 19:33:40|10654.6|10649.6|10654.3|10649.3|10654.6|10649.6|10654.1|10649.1|1
1734377630000|2024-12-16 19:33:50|10654.5|10649.5|10654.1|10649.1|10654.8|10649.8|10653.6|10648.6|2
1734377640000|2024-12-16 19:34:00|10654|10649|10654|10649|10654|10649|10653.8|10648.8|1
1734377650000|2024-12-16 19:34:10|10654.1|10649.1|10654.3|10649.3|10654.5|10649.5|10654.1|10649.1|3
1734377660000|2024-12-16 19:34:20|10654.5|10649.5|10654.3|10649.3|10654.5|10649.5|10654.3|10649.3|0
1734377680000|2024-12-16 19:34:40|10654.5|10649.5|10655.1|10650.1|10655.1|10650.1|10654.3|10649.3|0
1734377690000|2024-12-16 19:34:50|10655.3|10650.3|10655.1|10650.1|10655.3|10650.3|10654.6|10649.6|1
1734377700000|2024-12-16 19:35:00|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|2
1734377710000|2024-12-16 19:35:10|10655.1|10650.1|10654.8|10649.8|10655.1|10650.1|10654.8|10649.8|0
1734377720000|2024-12-16 19:35:20|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10654.8|10649.8|0
1734377730000|2024-12-16 19:35:30|10655.8|10650.8|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|1
1734377740000|2024-12-16 19:35:40|10656.1|10651.1|10656.5|10651.5|10656.5|10651.5|10656.1|10651.1|4
1734377750000|2024-12-16 19:35:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|1
1734377760000|2024-12-16 19:36:00|10656.5|10651.5|10656.8|10651.8|10657.3|10652.3|10656.5|10651.5|2
1734377770000|2024-12-16 19:36:10|10657|10652|10656.5|10651.5|10657|10652|10656.5|10651.5|1
1734377780000|2024-12-16 19:36:20|10656.8|10651.8|10656.5|10651.5|10656.8|10651.8|10656.5|10651.5|0
1734377790000|2024-12-16 19:36:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|1
1734377800000|2024-12-16 19:36:40|10656.1|10651.1|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|5
1734377810000|2024-12-16 19:36:50|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1734377820000|2024-12-16 19:37:00|10655.8|10650.8|10656.5|10651.5|10656.5|10651.5|10655.8|10650.8|1
1734377830000|2024-12-16 19:37:10|10656.3|10651.3|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1734377840000|2024-12-16 19:37:20|10656.5|10651.5|10656.8|10651.8|10657|10652|10656.5|10651.5|0
1734377850000|2024-12-16 19:37:30|10657|10652|10656.8|10651.8|10657|10652|10656.5|10651.5|0
1734377860000|2024-12-16 19:37:40|10657|10652|10657|10652|10657|10652|10656.8|10651.8|0
1734377870000|2024-12-16 19:37:50|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.5|10651.5|1
1734377890000|2024-12-16 19:38:10|10657|10652|10657.5|10652.5|10657.8|10652.8|10656.8|10651.8|1
1734377910000|2024-12-16 19:38:30|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|7
1734377920000|2024-12-16 19:38:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734377940000|2024-12-16 19:39:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|1
1734377950000|2024-12-16 19:39:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734377960000|2024-12-16 19:39:20|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|1
1734377970000|2024-12-16 19:39:30|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734377980000|2024-12-16 19:39:40|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734377990000|2024-12-16 19:39:50|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734378000000|2024-12-16 19:40:00|10658.8|10653.8|10659.1|10654.1|10659.1|10654.1|10658.8|10653.8|1
1734378010000|2024-12-16 19:40:10|10659|10654|10658.3|10653.3|10659|10654|10658.3|10653.3|13
1734378020000|2024-12-16 19:40:20|10658.6|10653.6|10659.1|10654.1|10659.5|10654.5|10658.6|10653.6|1
1734378060000|2024-12-16 19:41:00|10659|10654|10658.6|10653.6|10659|10654|10658.6|10653.6|2
1734378070000|2024-12-16 19:41:10|10658.5|10653.5|10658.6|10653.6|10658.6|10653.6|10658.5|10653.5|10
1734378080000|2024-12-16 19:41:20|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734378110000|2024-12-16 19:41:50|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734378120000|2024-12-16 19:42:00|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|1
1734378130000|2024-12-16 19:42:10|10658.1|10653.1|10658.8|10653.8|10658.8|10653.8|10658.1|10653.1|0
1734378140000|2024-12-16 19:42:20|10658.6|10653.6|10659|10654|10659|10654|10658.6|10653.6|1
1734378150000|2024-12-16 19:42:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|5
1734378160000|2024-12-16 19:42:40|10659|10654|10659|10654|10659|10654|10659|10654|1
1734378180000|2024-12-16 19:43:00|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|0
1734378210000|2024-12-16 19:43:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734378220000|2024-12-16 19:43:40|10659|10654|10659|10654|10659|10654|10659|10654|0
1734378230000|2024-12-16 19:43:50|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|0
1734378240000|2024-12-16 19:44:00|10659.3|10654.3|10659.5|10654.5|10659.5|10654.5|10659.3|10654.3|0
1734378260000|2024-12-16 19:44:20|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|0
1734378270000|2024-12-16 19:44:30|10658.8|10653.8|10659|10654|10659|10654|10658.6|10653.6|1
1734378280000|2024-12-16 19:44:40|10659.3|10654.3|10659|10654|10659.3|10654.3|10658.8|10653.8|1
1734378290000|2024-12-16 19:44:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.6|10653.6|0
1734378300000|2024-12-16 19:45:00|10659|10654|10659|10654|10659|10654|10659|10654|0
1734378310000|2024-12-16 19:45:10|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|0
1734378330000|2024-12-16 19:45:30|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659|10654|1
1734378340000|2024-12-16 19:45:40|10659|10654|10659|10654|10659.3|10654.3|10659|10654|1
1734378350000|2024-12-16 19:45:50|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|0
1734378360000|2024-12-16 19:46:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734378370000|2024-12-16 19:46:10|10659.5|10654.5|10660|10655|10660|10655|10659.3|10654.3|2
1734378380000|2024-12-16 19:46:20|10659.8|10654.8|10660|10655|10660|10655|10659.6|10654.6|0
1734378390000|2024-12-16 19:46:30|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.1|10655.1|9
1734378410000|2024-12-16 19:46:50|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1734378420000|2024-12-16 19:47:00|10660.8|10655.8|10660|10655|10660.8|10655.8|10660|10655|0
1734378430000|2024-12-16 19:47:10|10659.8|10654.8|10659.8|10654.8|10660|10655|10659.5|10654.5|1
1734378440000|2024-12-16 19:47:20|10659.5|10654.5|10660|10655|10660|10655|10659.5|10654.5|1
1734378460000|2024-12-16 19:47:40|10660.3|10655.3|10660|10655|10660.3|10655.3|10660|10655|0
1734378470000|2024-12-16 19:47:50|10659.6|10654.6|10659|10654|10659.6|10654.6|10659|10654|8
1734378480000|2024-12-16 19:48:00|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.6|10653.6|0
1734378490000|2024-12-16 19:48:10|10658.6|10653.6|10659|10654|10659|10654|10658.6|10653.6|0
1734378500000|2024-12-16 19:48:20|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|0
1734378520000|2024-12-16 19:48:40|||||||||1
1734378530000|2024-12-16 19:48:50|10658.8|10653.8|10659|10654|10659.3|10654.3|10658.8|10653.8|4
1734378540000|2024-12-16 19:49:00|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|1
1734378550000|2024-12-16 19:49:10|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|1
1734378560000|2024-12-16 19:49:20|10658.5|10653.5|10658.3|10653.3|10658.5|10653.5|10658.3|10653.3|0
1734378570000|2024-12-16 19:49:30|10658.1|10653.1|10657.3|10652.3|10658.1|10653.1|10657.3|10652.3|2
1734378580000|2024-12-16 19:49:40|10657.5|10652.5|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|1
1734378590000|2024-12-16 19:49:50|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734378600000|2024-12-16 19:50:00|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734378610000|2024-12-16 19:50:10|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734378620000|2024-12-16 19:50:20|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734378630000|2024-12-16 19:50:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734378640000|2024-12-16 19:50:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734378670000|2024-12-16 19:51:10|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|2
1734378680000|2024-12-16 19:51:20|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|1
1734378690000|2024-12-16 19:51:30|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734378700000|2024-12-16 19:51:40|10658.1|10653.1|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|0
1734378720000|2024-12-16 19:52:00|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|2
1734378740000|2024-12-16 19:52:20|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734378760000|2024-12-16 19:52:40|10658.6|10653.6|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734378770000|2024-12-16 19:52:50|10658.8|10653.8|10658.6|10653.6|10658.8|10653.8|10658.6|10653.6|0
1734378780000|2024-12-16 19:53:00|10658.3|10653.3|10657.6|10652.6|10658.3|10653.3|10657.6|10652.6|1
1734378790000|2024-12-16 19:53:10|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734378810000|2024-12-16 19:53:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734378820000|2024-12-16 19:53:40|10657.3|10652.3|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|1
1734378830000|2024-12-16 19:53:50|10657|10652|10657.3|10652.3|10657.5|10652.5|10657|10652|3
1734378840000|2024-12-16 19:54:00|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1734378850000|2024-12-16 19:54:10|||||||||1
1734378860000|2024-12-16 19:54:20|10657|10652|10657|10652|10657|10652|10657|10652|0
1734378880000|2024-12-16 19:54:40|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|1
1734378890000|2024-12-16 19:54:50|10657|10652|10657|10652|10657|10652|10657|10652|0
1734378910000|2024-12-16 19:55:10|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10656.8|10651.8|4
1734378920000|2024-12-16 19:55:20|10657.6|10652.6|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|1
1734378930000|2024-12-16 19:55:30|10657|10652|10656.5|10651.5|10657.3|10652.3|10656.5|10651.5|0
1734378940000|2024-12-16 19:55:40|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734378950000|2024-12-16 19:55:50|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1734378960000|2024-12-16 19:56:00|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1734378970000|2024-12-16 19:56:10|10656.5|10651.5|10656.5|10651.5|10656.8|10651.8|10656.3|10651.3|1
1734378980000|2024-12-16 19:56:20|10656.3|10651.3|10656.5|10651.5|10656.8|10651.8|10656.3|10651.3|0
1734378990000|2024-12-16 19:56:30|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.3|10651.3|0
1734379000000|2024-12-16 19:56:40|10656.8|10651.8|10657.1|10652.1|10657.3|10652.3|10656.8|10651.8|5
1734379010000|2024-12-16 19:56:50|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|1
1734379020000|2024-12-16 19:57:00|10657|10652|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1734379030000|2024-12-16 19:57:10|10657|10652|10657|10652|10657.3|10652.3|10656.8|10651.8|5
1734379060000|2024-12-16 19:57:40|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|4
1734379070000|2024-12-16 19:57:50|10656.8|10651.8|10656.6|10651.6|10657|10652|10656.6|10651.6|0
1734379080000|2024-12-16 19:58:00|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|1
1734379090000|2024-12-16 19:58:10|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656|10651|4
1734379110000|2024-12-16 19:58:30|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|10656.6|10651.6|1
1734379140000|2024-12-16 19:59:00|10656.8|10651.8|10657|10652|10657|10652|10656.6|10651.6|22
1734379150000|2024-12-16 19:59:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|21
1734379160000|2024-12-16 19:59:20|||||||||8
1734379170000|2024-12-16 19:59:30|10657|10652|10657.1|10652.1|10657.5|10652.5|10657|10652|38
1734379180000|2024-12-16 19:59:40|10657|10652|10657.5|10652.5|10657.5|10652.5|10657|10652|3
1734379190000|2024-12-16 19:59:50|10657.6|10652.6|10657.5|10652.5|10657.6|10652.6|10657|10652|31
1734379200000|2024-12-16 20:00:00|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1734379210000|2024-12-16 20:00:10|10657.6|10652.6|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734379220000|2024-12-16 20:00:20|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.6|10651.6|0
1734379230000|2024-12-16 20:00:30|10657|10652|10657|10652|10657|10652|10656.8|10651.8|0
1734379240000|2024-12-16 20:00:40|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|0
1734379250000|2024-12-16 20:00:50|10657.3|10652.3|10658.1|10653.1|10658.1|10653.1|10657.3|10652.3|0
1734379260000|2024-12-16 20:01:00|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.3|10652.3|10
1734379270000|2024-12-16 20:01:10|10657.3|10652.3|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|0
1734379280000|2024-12-16 20:01:20|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|1
1734379290000|2024-12-16 20:01:30|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.1|10652.1|0
1734379300000|2024-12-16 20:01:40|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734379310000|2024-12-16 20:01:50|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734379320000|2024-12-16 20:02:00|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|1
1734379330000|2024-12-16 20:02:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734379340000|2024-12-16 20:02:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734379350000|2024-12-16 20:02:30|10657.8|10652.8|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|0
1734379380000|2024-12-16 20:03:00|||||||||1
1734379410000|2024-12-16 20:03:30|10657.8|10652.8|10658.5|10653.5|10658.5|10653.5|10657.8|10652.8|4
1734379420000|2024-12-16 20:03:40|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734379430000|2024-12-16 20:03:50|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|1
1734379440000|2024-12-16 20:04:00|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734379450000|2024-12-16 20:04:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1734379460000|2024-12-16 20:04:20|10657.3|10652.3|10657.6|10652.6|10657.8|10652.8|10657.3|10652.3|0
1734379470000|2024-12-16 20:04:30|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|2
1734379480000|2024-12-16 20:04:40|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734379490000|2024-12-16 20:04:50|10657.8|10652.8|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|3
1734379500000|2024-12-16 20:05:00|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10
1734379520000|2024-12-16 20:05:20|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734379530000|2024-12-16 20:05:30|10658.3|10653.3|10658.3|10653.3|10658.5|10653.5|10658.1|10653.1|0
1734379540000|2024-12-16 20:05:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734379550000|2024-12-16 20:05:50|10657.6|10652.6|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|1
1734379560000|2024-12-16 20:06:00|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10658.1|10653.1|1
1734379570000|2024-12-16 20:06:10|||||||||1
1734379580000|2024-12-16 20:06:20|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734379590000|2024-12-16 20:06:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1734379610000|2024-12-16 20:06:50|10657.6|10652.6|10658.1|10653.1|10658.1|10653.1|10657.6|10652.6|1
1734379620000|2024-12-16 20:07:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734379630000|2024-12-16 20:07:10|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734379640000|2024-12-16 20:07:20|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734379650000|2024-12-16 20:07:30|||||||||1
1734379670000|2024-12-16 20:07:50|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1734379680000|2024-12-16 20:08:00|10657.6|10652.6|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734379700000|2024-12-16 20:08:20|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|0
1734379710000|2024-12-16 20:08:30|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1734379730000|2024-12-16 20:08:50|10657|10652|10657|10652|10657.3|10652.3|10656.8|10651.8|0
1734379740000|2024-12-16 20:09:00|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|1
1734379750000|2024-12-16 20:09:10|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|0
1734379760000|2024-12-16 20:09:20|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1734379780000|2024-12-16 20:09:40|10656.8|10651.8|10657|10652|10657|10652|10656.5|10651.5|0
1734379790000|2024-12-16 20:09:50|10656.8|10651.8|10657|10652|10657|10652|10656.5|10651.5|0
1734379800000|2024-12-16 20:10:00|||||||||1
1734379810000|2024-12-16 20:10:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657|10652|0
1734379820000|2024-12-16 20:10:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|1
1734379840000|2024-12-16 20:10:40|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.3|10652.3|0
1734379850000|2024-12-16 20:10:50|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|0
1734379860000|2024-12-16 20:11:00|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|1
1734379870000|2024-12-16 20:11:10|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.5|10651.5|0
1734379910000|2024-12-16 20:11:50|10657|10652|10657|10652|10657|10652|10657|10652|1
1734379930000|2024-12-16 20:12:10|10657.3|10652.3|10658.1|10653.1|10658.1|10653.1|10657.3|10652.3|0
1734379940000|2024-12-16 20:12:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734379950000|2024-12-16 20:12:30|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1734379980000|2024-12-16 20:13:00|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.1|10652.1|3
1734379990000|2024-12-16 20:13:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734380000000|2024-12-16 20:13:20|10657.6|10652.6|10657.8|10652.8|10658.1|10653.1|10657.6|10652.6|1
1734380010000|2024-12-16 20:13:30|10657.6|10652.6|10657.8|10652.8|10658.1|10653.1|10657.6|10652.6|2
1734380020000|2024-12-16 20:13:40|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734380030000|2024-12-16 20:13:50|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734380050000|2024-12-16 20:14:10|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734380080000|2024-12-16 20:14:40|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|1
1734380100000|2024-12-16 20:15:00|10658.5|10653.5|10658.1|10653.1|10658.5|10653.5|10658.1|10653.1|0
1734380110000|2024-12-16 20:15:10|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|1
1734380120000|2024-12-16 20:15:20|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|0
1734380130000|2024-12-16 20:15:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734380150000|2024-12-16 20:15:50|10658.3|10653.3|10658.1|10653.1|10658.3|10653.3|10657.8|10652.8|1
1734380160000|2024-12-16 20:16:00|||||||||1
1734380170000|2024-12-16 20:16:10|10657.8|10652.8|10657.8|10652.8|10658.1|10653.1|10657.6|10652.6|0
1734380180000|2024-12-16 20:16:20|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734380190000|2024-12-16 20:16:30|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1734380200000|2024-12-16 20:16:40|10657.8|10652.8|10658.1|10653.1|10658.1|10653.1|10657.8|10652.8|0
1734380210000|2024-12-16 20:16:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734380220000|2024-12-16 20:17:00|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|1
1734380230000|2024-12-16 20:17:10|10658.1|10653.1|10657.8|10652.8|10658.1|10653.1|10657.8|10652.8|1
1734380240000|2024-12-16 20:17:20|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734380250000|2024-12-16 20:17:30|10657.5|10652.5|10657.6|10652.6|10657.8|10652.8|10657.5|10652.5|0
1734380260000|2024-12-16 20:17:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734380270000|2024-12-16 20:17:50|10658.1|10653.1|10658.3|10653.3|10658.3|10653.3|10658.1|10653.1|0
1734380280000|2024-12-16 20:18:00|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734380290000|2024-12-16 20:18:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734380300000|2024-12-16 20:18:20|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734380310000|2024-12-16 20:18:30|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|2
1734380320000|2024-12-16 20:18:40|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|1
1734380330000|2024-12-16 20:18:50|10659|10654|10659|10654|10659|10654|10659|10654|0
1734380340000|2024-12-16 20:19:00|||||||||7
1734380350000|2024-12-16 20:19:10|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734380360000|2024-12-16 20:19:20|10659|10654|10659|10654|10659|10654|10658.8|10653.8|0
1734380380000|2024-12-16 20:19:40|10658.8|10653.8|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|1
1734380410000|2024-12-16 20:20:10|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.5|10653.5|1
1734380420000|2024-12-16 20:20:20|10659|10654|10659.3|10654.3|10659.5|10654.5|10659|10654|1
1734380430000|2024-12-16 20:20:30|10659.5|10654.5|10659.3|10654.3|10659.5|10654.5|10659.3|10654.3|1
1734380440000|2024-12-16 20:20:40|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734380460000|2024-12-16 20:21:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659|10654|1
1734380480000|2024-12-16 20:21:20|10659.5|10654.5|10659.3|10654.3|10659.5|10654.5|10659.3|10654.3|2
1734380490000|2024-12-16 20:21:30|10659|10654|10659|10654|10659.3|10654.3|10659|10654|0
1734380500000|2024-12-16 20:21:40|10658.8|10653.8|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|1
1734380510000|2024-12-16 20:21:50|10658.3|10653.3|10658|10653|10658.3|10653.3|10658|10653|4
1734380520000|2024-12-16 20:22:00|10658.3|10653.3|10658|10653|10658.3|10653.3|10658|10653|0
1734380530000|2024-12-16 20:22:10|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|1
1734380560000|2024-12-16 20:22:40|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734380600000|2024-12-16 20:23:20|10658.3|10653.3|10658.3|10653.3|10658.5|10653.5|10658.3|10653.3|1
1734380610000|2024-12-16 20:23:30|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1734380620000|2024-12-16 20:23:40|10657.6|10652.6|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|1
1734380640000|2024-12-16 20:24:00|10657.6|10652.6|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734380660000|2024-12-16 20:24:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|1
1734380670000|2024-12-16 20:24:30|10657.6|10652.6|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|0
1734380690000|2024-12-16 20:24:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734380700000|2024-12-16 20:25:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734380720000|2024-12-16 20:25:20|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|1
1734380730000|2024-12-16 20:25:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734380740000|2024-12-16 20:25:40|10657.5|10652.5|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1734380750000|2024-12-16 20:25:50|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|2
1734380760000|2024-12-16 20:26:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1734380770000|2024-12-16 20:26:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734380780000|2024-12-16 20:26:20|10657.8|10652.8|10658|10653|10658|10653|10657.8|10652.8|0
1734380790000|2024-12-16 20:26:30|10658.3|10653.3|10659|10654|10659|10654|10658.3|10653.3|6
1734380820000|2024-12-16 20:27:00|10658.8|10653.8|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|0
1734380830000|2024-12-16 20:27:10|||||||||1
1734380870000|2024-12-16 20:27:50|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.8|10653.8|4
1734380880000|2024-12-16 20:28:00|10659|10654|10659|10654|10659|10654|10658.5|10653.5|1
1734380900000|2024-12-16 20:28:20|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734380910000|2024-12-16 20:28:30|10658.5|10653.5|10658|10653|10658.5|10653.5|10658|10653|1
1734380920000|2024-12-16 20:28:40|10657.8|10652.8|10657.6|10652.6|10657.8|10652.8|10657.6|10652.6|1
1734380930000|2024-12-16 20:28:50|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.6|10652.6|0
1734380950000|2024-12-16 20:29:10|10657.6|10652.6|10657|10652|10657.6|10652.6|10657|10652|10
1734380960000|2024-12-16 20:29:20|||||||||3
1734380980000|2024-12-16 20:29:40|10657.3|10652.3|10657.3|10652.3|10657.6|10652.6|10657.3|10652.3|0
1734380990000|2024-12-16 20:29:50|||||||||5
1734381000000|2024-12-16 20:30:00|10657.6|10652.6|10657.1|10652.1|10657.6|10652.6|10657.1|10652.1|1
1734381010000|2024-12-16 20:30:10|10657|10652|10657|10652|10657|10652|10657|10652|0
1734381030000|2024-12-16 20:30:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1734381040000|2024-12-16 20:30:40|10657.1|10652.1|10657.3|10652.3|10657.3|10652.3|10657.1|10652.1|0
1734381050000|2024-12-16 20:30:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1734381060000|2024-12-16 20:31:00|10657|10652|10657|10652|10657.3|10652.3|10657|10652|0
1734381070000|2024-12-16 20:31:10|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|1
1734381080000|2024-12-16 20:31:20|10657|10652|10657|10652|10657|10652|10657|10652|0
1734381100000|2024-12-16 20:31:40|10656.8|10651.8|10656.5|10651.5|10657|10652|10656.5|10651.5|1
1734381120000|2024-12-16 20:32:00|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|0
1734381130000|2024-12-16 20:32:10|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|1
1734381150000|2024-12-16 20:32:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|1
1734381180000|2024-12-16 20:33:00|10657|10652|10657|10652|10657|10652|10656.8|10651.8|0
1734381190000|2024-12-16 20:33:10|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|0
1734381200000|2024-12-16 20:33:20|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|1
1734381220000|2024-12-16 20:33:40|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|10
1734381240000|2024-12-16 20:34:00|||||||||5
1734381250000|2024-12-16 20:34:10|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|2
1734381270000|2024-12-16 20:34:30|||||||||1
1734381280000|2024-12-16 20:34:40|10657.3|10652.3|10657|10652|10657.3|10652.3|10657|10652|0
1734381300000|2024-12-16 20:35:00|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|3
1734381310000|2024-12-16 20:35:10|10657.5|10652.5|10657.6|10652.6|10657.6|10652.6|10657.3|10652.3|0
1734381340000|2024-12-16 20:35:40|||||||||1
1734381350000|2024-12-16 20:35:50|10657.8|10652.8|10658|10653|10658|10653|10657.8|10652.8|0
1734381360000|2024-12-16 20:36:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|1
1734381370000|2024-12-16 20:36:10|10658|10653|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1734381380000|2024-12-16 20:36:20|10658|10653|10657.1|10652.1|10658|10653|10657.1|10652.1|0
1734381390000|2024-12-16 20:36:30|10657|10652|10657.6|10652.6|10657.8|10652.8|10656.8|10651.8|3
1734381420000|2024-12-16 20:37:00|10658|10653|10658|10653|10658|10653|10658|10653|1
1734381430000|2024-12-16 20:37:10|||||||||3
1734381440000|2024-12-16 20:37:20|10658.3|10653.3|10658|10653|10658.3|10653.3|10658|10653|0
1734381450000|2024-12-16 20:37:30|10657.8|10652.8|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1734381460000|2024-12-16 20:37:40|10658|10653|10658|10653|10658|10653|10658|10653|0
1734381480000|2024-12-16 20:38:00|10657.8|10652.8|10658|10653|10658.3|10653.3|10657.8|10652.8|0
1734381490000|2024-12-16 20:38:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658|10653|1
1734381500000|2024-12-16 20:38:20|10658|10653|10658.5|10653.5|10658.5|10653.5|10658|10653|0
1734381510000|2024-12-16 20:38:30|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.8|10653.8|1
1734381520000|2024-12-16 20:38:40|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734381530000|2024-12-16 20:38:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734381540000|2024-12-16 20:39:00|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|2
1734381560000|2024-12-16 20:39:20|10659|10654|10659|10654|10659|10654|10659|10654|0
1734381570000|2024-12-16 20:39:30|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734381580000|2024-12-16 20:39:40|10659|10654|10659|10654|10659|10654|10659|10654|0
1734381590000|2024-12-16 20:39:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|3
1734381600000|2024-12-16 20:40:00|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|1
1734381620000|2024-12-16 20:40:20|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734381630000|2024-12-16 20:40:30|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734381640000|2024-12-16 20:40:40|10659|10654|10658.8|10653.8|10659|10654|10658.5|10653.5|3
1734381660000|2024-12-16 20:41:00|10658.5|10653.5|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|0
1734381670000|2024-12-16 20:41:10|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734381690000|2024-12-16 20:41:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|1
1734381700000|2024-12-16 20:41:40|10658.5|10653.5|10658.5|10653.5|10658.8|10653.8|10658.5|10653.5|0
1734381710000|2024-12-16 20:41:50|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|3
1734381720000|2024-12-16 20:42:00|10658.3|10653.3|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734381730000|2024-12-16 20:42:10|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734381750000|2024-12-16 20:42:30|10659|10654|10658.8|10653.8|10659|10654|10658.8|10653.8|0
1734381760000|2024-12-16 20:42:40|10659|10654|10659|10654|10659|10654|10659|10654|0
1734381770000|2024-12-16 20:42:50|||||||||1
1734381780000|2024-12-16 20:43:00|||||||||1
1734381790000|2024-12-16 20:43:10|||||||||1
1734381810000|2024-12-16 20:43:30|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|0
1734381820000|2024-12-16 20:43:40|10658.8|10653.8|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|10
1734381840000|2024-12-16 20:44:00|10659|10654|10659.3|10654.3|10659.3|10654.3|10659|10654|0
1734381850000|2024-12-16 20:44:10|10659|10654|10659|10654|10659|10654|10659|10654|0
1734381860000|2024-12-16 20:44:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|1
1734381870000|2024-12-16 20:44:30|10659|10654|10659.5|10654.5|10659.5|10654.5|10659|10654|0
1734381880000|2024-12-16 20:44:40|10659.3|10654.3|10659.3|10654.3|10659.5|10654.5|10659.3|10654.3|0
1734381890000|2024-12-16 20:44:50|10659|10654|10659.3|10654.3|10659.5|10654.5|10659|10654|3
1734381900000|2024-12-16 20:45:00|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.3|10654.3|18
1734381920000|2024-12-16 20:45:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659|10654|11
1734381930000|2024-12-16 20:45:30|10659|10654|10659|10654|10659|10654|10659|10654|0
1734381940000|2024-12-16 20:45:40|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.5|10653.5|1
1734381960000|2024-12-16 20:46:00|10659|10654|10659|10654|10659|10654|10659|10654|0
1734381980000|2024-12-16 20:46:20|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|0
1734381990000|2024-12-16 20:46:30|||||||||1
1734382010000|2024-12-16 20:46:50|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|0
1734382020000|2024-12-16 20:47:00|10659.3|10654.3|10660|10655|10660|10655|10659|10654|1
1734382030000|2024-12-16 20:47:10|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734382050000|2024-12-16 20:47:30|10659.5|10654.5|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|0
1734382060000|2024-12-16 20:47:40|10659.8|10654.8|10660.3|10655.3|10660.5|10655.5|10659.8|10654.8|1
1734382070000|2024-12-16 20:47:50|10660|10655|10660.3|10655.3|10660.3|10655.3|10660|10655|0
1734382080000|2024-12-16 20:48:00|10660|10655|10660|10655|10660.3|10655.3|10660|10655|0
1734382090000|2024-12-16 20:48:10|10660.3|10655.3|10660.3|10655.3|10660.5|10655.5|10660.3|10655.3|7
1734382110000|2024-12-16 20:48:30|10660.5|10655.5|10661|10656|10661|10656|10660.5|10655.5|0
1734382120000|2024-12-16 20:48:40|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|7
1734382130000|2024-12-16 20:48:50|10661|10656|10661|10656|10661|10656|10661|10656|0
1734382140000|2024-12-16 20:49:00|10660.8|10655.8|10660.6|10655.6|10660.8|10655.8|10660.6|10655.6|0
1734382150000|2024-12-16 20:49:10|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|5
1734382170000|2024-12-16 20:49:30|10660|10655|10660|10655|10660|10655|10659.8|10654.8|0
1734382200000|2024-12-16 20:50:00|10659.8|10654.8|10660|10655|10660|10655|10659.5|10654.5|3
1734382240000|2024-12-16 20:50:40|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|15
1734382250000|2024-12-16 20:50:50|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734382260000|2024-12-16 20:51:00|10659.5|10654.5|10659|10654|10659.5|10654.5|10659|10654|2
1734382280000|2024-12-16 20:51:20|10659.5|10654.5|10659.3|10654.3|10659.5|10654.5|10659|10654|2
1734382290000|2024-12-16 20:51:30|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.3|10654.3|2
1734382320000|2024-12-16 20:52:00|10659.8|10654.8|10659.5|10654.5|10660|10655|10659.5|10654.5|5
1734382340000|2024-12-16 20:52:20|10659.8|10654.8|10660|10655|10660|10655|10659.8|10654.8|1
1734382350000|2024-12-16 20:52:30|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|1
1734382360000|2024-12-16 20:52:40|10660|10655|10660.5|10655.5|10660.5|10655.5|10659.8|10654.8|1
1734382380000|2024-12-16 20:53:00|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|2
1734382390000|2024-12-16 20:53:10|10660.5|10655.5|10660.3|10655.3|10660.5|10655.5|10660.3|10655.3|2
1734382400000|2024-12-16 20:53:20|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|0
1734382410000|2024-12-16 20:53:30|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660|10655|8
1734382420000|2024-12-16 20:53:40|10660.5|10655.5|10660.3|10655.3|10660.5|10655.5|10660|10655|2
1734382430000|2024-12-16 20:53:50|10660|10655|10660|10655|10660|10655|10660|10655|2
1734382440000|2024-12-16 20:54:00|||||||||1
1734382450000|2024-12-16 20:54:10|||||||||2
1734382460000|2024-12-16 20:54:20|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|2
1734382470000|2024-12-16 20:54:30|10660|10655|10659.8|10654.8|10660|10655|10659.8|10654.8|5
1734382480000|2024-12-16 20:54:40|10659.5|10654.5|10659.8|10654.8|10660|10655|10659.5|10654.5|9
1734382490000|2024-12-16 20:54:50|10660|10655|10660|10655|10660|10655|10659.8|10654.8|3
1734382500000|2024-12-16 20:55:00|10659.8|10654.8|10659.5|10654.5|10660|10655|10659.5|10654.5|2
1734382510000|2024-12-16 20:55:10|||||||||2
1734382520000|2024-12-16 20:55:20|10659.8|10654.8|10660|10655|10660|10655|10659.8|10654.8|3
1734382530000|2024-12-16 20:55:30|||||||||5
1734382540000|2024-12-16 20:55:40|10659.5|10654.5|10660|10655|10660|10655|10659.5|10654.5|12
1734382560000|2024-12-16 20:56:00|||||||||1
1734382570000|2024-12-16 20:56:10|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|10
1734382590000|2024-12-16 20:56:30|10659.5|10654.5|10659|10654|10659.5|10654.5|10659|10654|26
1734382600000|2024-12-16 20:56:40|||||||||2
1734382610000|2024-12-16 20:56:50|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|0
1734382620000|2024-12-16 20:57:00|10659.5|10654.5|10659|10654|10659.5|10654.5|10659|10654|4
1734382630000|2024-12-16 20:57:10|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|0
1734382660000|2024-12-16 20:57:40|10659.3|10654.3|10659|10654|10659.5|10654.5|10659|10654|2
1734382680000|2024-12-16 20:58:00|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.5|10653.5|2
1734382690000|2024-12-16 20:58:10|10659|10654|10659.3|10654.3|10659.3|10654.3|10659|10654|1
1734382700000|2024-12-16 20:58:20|10659|10654|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|2
1734382720000|2024-12-16 20:58:40|10658.5|10653.5|10658.8|10653.8|10659|10654|10658.5|10653.5|1
1734382740000|2024-12-16 20:59:00|10658.5|10653.5|10659|10654|10659.5|10654.5|10658.5|10653.5|10
1734382750000|2024-12-16 20:59:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659|10654|9
1734382760000|2024-12-16 20:59:20|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.3|10654.3|9
1734382770000|2024-12-16 20:59:30|||||||||5
1734382780000|2024-12-16 20:59:40|10659.3|10654.3|10659.5|10654.5|10659.5|10654.5|10659.3|10654.3|15
1734382790000|2024-12-16 20:59:50|10659.8|10654.8|10660.5|10655.5|10660.5|10655.5|10659.8|10654.8|110
1734382800000|2024-12-16 21:00:00|10660.3|10655.3|10659.8|10654.8|10660.5|10655.5|10659.8|10654.8|11
1734382810000|2024-12-16 21:00:10|10659.5|10654.5|10658.8|10653.8|10659.5|10654.5|10658.8|10653.8|0
1734382830000|2024-12-16 21:00:30|10659|10654|10659|10654|10659|10654|10658.8|10653.8|0
1734382860000|2024-12-16 21:01:00|10658.8|10653.8|10659|10654|10659|10654|10658.8|10653.8|0
1734382870000|2024-12-16 21:01:10|||||||||2
1734382880000|2024-12-16 21:01:20|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734382890000|2024-12-16 21:01:30|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734382910000|2024-12-16 21:01:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|2
1734382920000|2024-12-16 21:02:00|10658.5|10653.5|10659|10654|10659|10654|10658.5|10653.5|0
1734382940000|2024-12-16 21:02:20|10659.3|10654.3|10659.5|10654.5|10659.5|10654.5|10659.3|10654.3|0
1734382970000|2024-12-16 21:02:50|10659.8|10654.8|10660|10655|10660|10655|10659.8|10654.8|0
1734382980000|2024-12-16 21:03:00|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|1
1734383020000|2024-12-16 21:03:40|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|1
1734383040000|2024-12-16 21:04:00|10660|10655|10659.8|10654.8|10660|10655|10659.8|10654.8|0
1734383070000|2024-12-16 21:04:30|10660|10655|10660|10655|10660|10655|10659.8|10654.8|0
1734383100000|2024-12-16 21:05:00|10659.8|10654.8|10660|10655|10660|10655|10659.8|10654.8|0
1734383110000|2024-12-16 21:05:10|10659.8|10654.8|10660|10655|10660|10655|10659.8|10654.8|0
1734383160000|2024-12-16 21:06:00|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|2
1734383200000|2024-12-16 21:06:40|10660|10655|10660.3|10655.3|10660.3|10655.3|10660|10655|0
1734383210000|2024-12-16 21:06:50|10660|10655|10660|10655|10660.3|10655.3|10660|10655|0
1734383220000|2024-12-16 21:07:00|10660.3|10655.3|10660|10655|10660.3|10655.3|10660|10655|0
1734383230000|2024-12-16 21:07:10|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1734383250000|2024-12-16 21:07:30|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|3
1734383260000|2024-12-16 21:07:40|10660.3|10655.3|10660|10655|10660.3|10655.3|10660|10655|0
1734383270000|2024-12-16 21:07:50|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660|10655|0
1734383300000|2024-12-16 21:08:20|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734383310000|2024-12-16 21:08:30|10660.3|10655.3|10660.5|10655.5|10660.5|10655.5|10660.3|10655.3|0
1734383320000|2024-12-16 21:08:40|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|2
1734383330000|2024-12-16 21:08:50|10660.5|10655.5|10660.3|10655.3|10660.5|10655.5|10660.3|10655.3|0
1734383340000|2024-12-16 21:09:00|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.3|10655.3|0
1734383360000|2024-12-16 21:09:20|10660.8|10655.8|10661|10656|10661|10656|10660.8|10655.8|0
1734383390000|2024-12-16 21:09:50|10661.5|10656.5|10661.8|10656.8|10661.8|10656.8|10661.5|10656.5|21
1734383400000|2024-12-16 21:10:00|10661.5|10656.5|10661.8|10656.8|10661.8|10656.8|10661.5|10656.5|0
1734383410000|2024-12-16 21:10:10|10661.5|10656.5|10661.8|10656.8|10661.8|10656.8|10661.5|10656.5|0
1734383430000|2024-12-16 21:10:30|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1734383440000|2024-12-16 21:10:40|10661.3|10656.3|10661|10656|10661.3|10656.3|10661|10656|2
1734383460000|2024-12-16 21:11:00|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1734383470000|2024-12-16 21:11:10|10661|10656|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1734383490000|2024-12-16 21:11:30|10660.5|10655.5|10660.3|10655.3|10660.5|10655.5|10660.3|10655.3|2
1734383500000|2024-12-16 21:11:40|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.3|10655.3|0
1734383510000|2024-12-16 21:11:50|10661|10656|10661|10656|10661|10656|10661|10656|1
1734383530000|2024-12-16 21:12:10|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|18
1734383540000|2024-12-16 21:12:20|10660.8|10655.8|10660.5|10655.5|10660.8|10655.8|10660.5|10655.5|0
1734383550000|2024-12-16 21:12:30|10660.8|10655.8|10660.5|10655.5|10660.8|10655.8|10660.3|10655.3|0
1734383560000|2024-12-16 21:12:40|10660.3|10655.3|10660.5|10655.5|10660.5|10655.5|10660.3|10655.3|0
1734383580000|2024-12-16 21:13:00|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|2
1734383610000|2024-12-16 21:13:30|10661|10656|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1734383620000|2024-12-16 21:13:40|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734383660000|2024-12-16 21:14:20|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|3
1734383680000|2024-12-16 21:14:40|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734383690000|2024-12-16 21:14:50|10660.8|10655.8|10660.8|10655.8|10661|10656|10660.8|10655.8|25
1734383760000|2024-12-16 21:16:00|10661|10656|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1734383770000|2024-12-16 21:16:10|10661|10656|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1734383780000|2024-12-16 21:16:20|10661|10656|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1734383790000|2024-12-16 21:16:30|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734383800000|2024-12-16 21:16:40|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.3|10656.3|10
1734383850000|2024-12-16 21:17:30|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|0
1734383870000|2024-12-16 21:17:50|||||||||1
1734383880000|2024-12-16 21:18:00|10661.5|10656.5|10661.3|10656.3|10661.5|10656.5|10661.3|10656.3|0
1734383900000|2024-12-16 21:18:20|10661|10656|10661|10656|10661|10656|10661|10656|0
1734383910000|2024-12-16 21:18:30|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1734383920000|2024-12-16 21:18:40|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1734384060000|2024-12-16 21:21:00|10661.3|10656.3|10661.3|10656.3|10661.5|10656.5|10661.3|10656.3|0
1734384080000|2024-12-16 21:21:20|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.3|10656.3|0
1734384110000|2024-12-16 21:21:50|10662|10657|10662|10657|10662.3|10657.3|10662|10657|5
1734384120000|2024-12-16 21:22:00|10661.8|10656.8|10662|10657|10662|10657|10661.8|10656.8|0
1734384140000|2024-12-16 21:22:20|10661.8|10656.8|10661.8|10656.8|10662|10657|10661.8|10656.8|0
1734384150000|2024-12-16 21:22:30|10662|10657|10662|10657|10662|10657|10662|10657|0
1734384160000|2024-12-16 21:22:40|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|0
1734384200000|2024-12-16 21:23:20|10661.5|10656.5|10661.8|10656.8|10661.8|10656.8|10661.5|10656.5|0
1734384210000|2024-12-16 21:23:30|10661.5|10656.5|10661|10656|10661.5|10656.5|10660.8|10655.8|0
1734384220000|2024-12-16 21:23:40|10660.8|10655.8|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1734384230000|2024-12-16 21:23:50|10661|10656|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1734384250000|2024-12-16 21:24:10|10661|10656|10660.8|10655.8|10661|10656|10660.8|10655.8|0
1734384270000|2024-12-16 21:24:30|10661|10656|10661|10656|10661|10656|10661|10656|0
1734384280000|2024-12-16 21:24:40|10660.8|10655.8|10661|10656|10661|10656|10660.8|10655.8|0
1734384330000|2024-12-16 21:25:30|10660.8|10655.8|10661|10656|10661|10656|10660.8|10655.8|0
1734384420000|2024-12-16 21:27:00|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|1
1734384430000|2024-12-16 21:27:10|10660.8|10655.8|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|0
1734384470000|2024-12-16 21:27:50|10660|10655|10660.3|10655.3|10660.3|10655.3|10660|10655|0
1734384480000|2024-12-16 21:28:00|10660|10655|10660|10655|10660|10655|10659.8|10654.8|0
1734384500000|2024-12-16 21:28:20|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|0
1734384510000|2024-12-16 21:28:30|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.5|10654.5|0
1734384540000|2024-12-16 21:29:00|10659.8|10654.8|10660|10655|10660|10655|10659.5|10654.5|2
1734384550000|2024-12-16 21:29:10|10659.8|10654.8|10659.5|10654.5|10660|10655|10659.5|10654.5|0
1734384560000|2024-12-16 21:29:20|10659.3|10654.3|10659.5|10654.5|10659.5|10654.5|10659|10654|0
1734384570000|2024-12-16 21:29:30|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734384580000|2024-12-16 21:29:40|10660|10655|10660|10655|10660|10655|10660|10655|0
1734384600000|2024-12-16 21:30:00|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|0
1734384610000|2024-12-16 21:30:10|10659|10654|10659|10654|10659|10654|10659|10654|0
1734384620000|2024-12-16 21:30:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734384640000|2024-12-16 21:30:40|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734384660000|2024-12-16 21:31:00|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734384670000|2024-12-16 21:31:10|||||||||2
1734384700000|2024-12-16 21:31:40|10659.5|10654.5|10660|10655|10660|10655|10659.5|10654.5|1
1734384760000|2024-12-16 21:32:40|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1734384770000|2024-12-16 21:32:50|10660|10655|10660.3|10655.3|10660.3|10655.3|10660|10655|0
1734384800000|2024-12-16 21:33:20|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734384830000|2024-12-16 21:33:50|10660.3|10655.3|10660|10655|10660.3|10655.3|10660|10655|0
1734384860000|2024-12-16 21:34:20|10659.8|10654.8|10659.5|10654.5|10659.8|10654.8|10659.3|10654.3|0
1734384900000|2024-12-16 21:35:00|10659.3|10654.3|10659.5|10654.5|10659.5|10654.5|10659.3|10654.3|0
1734384910000|2024-12-16 21:35:10|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1734384970000|2024-12-16 21:36:10|10659.5|10654.5|10660|10655|10660|10655|10659.5|10654.5|1
1734385020000|2024-12-16 21:37:00|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|1
1734385030000|2024-12-16 21:37:10|10660.3|10655.3|10660.5|10655.5|10660.5|10655.5|10660.3|10655.3|0
1734385050000|2024-12-16 21:37:30|10660.3|10655.3|10660.5|10655.5|10660.5|10655.5|10660.3|10655.3|2
1734385060000|2024-12-16 21:37:40|10660.3|10655.3|10660|10655|10660.3|10655.3|10659.8|10654.8|0
1734385070000|2024-12-16 21:37:50|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734385080000|2024-12-16 21:38:00|10660|10655|10660|10655|10660|10655|10659.8|10654.8|2
1734385090000|2024-12-16 21:38:10|10659.8|10654.8|10660|10655|10660|10655|10659.8|10654.8|0
1734385110000|2024-12-16 21:38:30|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734385120000|2024-12-16 21:38:40|10660|10655|10659.8|10654.8|10660|10655|10659.5|10654.5|0
1734385150000|2024-12-16 21:39:10|10660|10655|10660|10655|10660|10655|10659.8|10654.8|0
1734385180000|2024-12-16 21:39:40|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734385190000|2024-12-16 21:39:50|10660|10655|10659.8|10654.8|10660|10655|10659.8|10654.8|0
1734385200000|2024-12-16 21:40:00|10660|10655|10659.8|10654.8|10660|10655|10659.8|10654.8|0
1734385210000|2024-12-16 21:40:10|10660|10655|10660|10655|10660|10655|10660|10655|0
1734385220000|2024-12-16 21:40:20|10660.3|10655.3|10659.8|10654.8|10660.3|10655.3|10659.8|10654.8|0
1734385240000|2024-12-16 21:40:40|||||||||1
1734385290000|2024-12-16 21:41:30|10659.5|10654.5|10659.8|10654.8|10659.8|10654.8|10659.5|10654.5|0
1734385300000|2024-12-16 21:41:40|10659.5|10654.5|10659.8|10654.8|10659.8|10654.8|10659.5|10654.5|0
1734385320000|2024-12-16 21:42:00|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734385340000|2024-12-16 21:42:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1734385410000|2024-12-16 21:43:30|10659.5|10654.5|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|0
1734385440000|2024-12-16 21:44:00|10659|10654|10659|10654|10659|10654|10659|10654|0
1734385450000|2024-12-16 21:44:10|10658.8|10653.8|10658.8|10653.8|10659|10654|10658.5|10653.5|0
1734385460000|2024-12-16 21:44:20|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734385490000|2024-12-16 21:44:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734385500000|2024-12-16 21:45:00|10658.5|10653.5|10658.8|10653.8|10658.8|10653.8|10658.5|10653.5|0
1734385510000|2024-12-16 21:45:10|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734385530000|2024-12-16 21:45:30|||||||||1
1734385550000|2024-12-16 21:45:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734385560000|2024-12-16 21:46:00|10659|10654|10659|10654|10659|10654|10659|10654|5
1734385570000|2024-12-16 21:46:10|10659.3|10654.3|10659|10654|10659.3|10654.3|10659|10654|1
1734385580000|2024-12-16 21:46:20|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734385590000|2024-12-16 21:46:30|10659|10654|10659|10654|10659|10654|10659|10654|0
1734385600000|2024-12-16 21:46:40|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1734385670000|2024-12-16 21:47:50|10658.5|10653.5|10658|10653|10658.5|10653.5|10658|10653|0
1734385680000|2024-12-16 21:48:00|10658.3|10653.3|10658|10653|10658.5|10653.5|10658|10653|0
1734385690000|2024-12-16 21:48:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734385700000|2024-12-16 21:48:20|10658|10653|10658|10653|10658|10653|10657.8|10652.8|0
1734385710000|2024-12-16 21:48:30|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|0
1734385730000|2024-12-16 21:48:50|10658|10653|10658|10653|10658|10653|10658|10653|0
1734385740000|2024-12-16 21:49:00|10657.8|10652.8|10657.3|10652.3|10657.8|10652.8|10657.3|10652.3|0
1734385750000|2024-12-16 21:49:10|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734385760000|2024-12-16 21:49:20|10657.2|10652.2|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734385770000|2024-12-16 21:49:30|10657.5|10652.5|10657|10652|10657.5|10652.5|10656.8|10651.8|1
1734385790000|2024-12-16 21:49:50|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1734385800000|2024-12-16 21:50:00|10657|10652|10656.8|10651.8|10657|10652|10656.5|10651.5|0
1734385810000|2024-12-16 21:50:10|10657|10652|10657|10652|10657|10652|10656.8|10651.8|0
1734385820000|2024-12-16 21:50:20|10656.8|10651.8|10656.8|10651.8|10657|10652|10656.8|10651.8|1
1734385830000|2024-12-16 21:50:30|10657|10652|10656.8|10651.8|10657|10652|10656.8|10651.8|0
1734385840000|2024-12-16 21:50:40|10656.5|10651.5|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|2
1734385850000|2024-12-16 21:50:50|10656.5|10651.5|10656.3|10651.3|10656.5|10651.5|10656.3|10651.3|0
1734385860000|2024-12-16 21:51:00|10656|10651|10656|10651|10656|10651|10656|10651|0
1734385870000|2024-12-16 21:51:10|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1734385880000|2024-12-16 21:51:20|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1734385900000|2024-12-16 21:51:40|10655.5|10650.5|10655.3|10650.3|10655.5|10650.5|10655.3|10650.3|0
1734385910000|2024-12-16 21:51:50|10655|10650|10655.3|10650.3|10655.3|10650.3|10654.7|10649.7|0
1734385940000|2024-12-16 21:52:20|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734385970000|2024-12-16 21:52:50|10655.5|10650.5|10656.3|10651.3|10656.3|10651.3|10655.5|10650.5|0
1734385980000|2024-12-16 21:53:00|10656|10651|10656.3|10651.3|10656.3|10651.3|10656|10651|2
1734385990000|2024-12-16 21:53:10|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1734386000000|2024-12-16 21:53:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1734386030000|2024-12-16 21:53:50|||||||||1
1734386070000|2024-12-16 21:54:30|10657|10652|10656|10651|10657|10652|10656|10651|2
1734386080000|2024-12-16 21:54:40|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734386110000|2024-12-16 21:55:10|10655.5|10650.5|10655.8|10650.8|10655.8|10650.8|10655.5|10650.5|0
1734386120000|2024-12-16 21:55:20|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.3|10650.3|0
1734386130000|2024-12-16 21:55:30|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|1
1734386150000|2024-12-16 21:55:50|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1734386160000|2024-12-16 21:56:00|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1734386220000|2024-12-16 21:57:00|10655.8|10650.8|10656|10651|10656|10651|10655.8|10650.8|0
1734386230000|2024-12-16 21:57:10|10655.8|10650.8|10657.3|10652.3|10657.5|10652.5|10655.3|10650.3|10
1734386240000|2024-12-16 21:57:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734386250000|2024-12-16 21:57:30|10656.8|10651.8|10657|10652|10657|10652|10656.8|10651.8|3
1734386260000|2024-12-16 21:57:40|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1734386270000|2024-12-16 21:57:50|10657|10652|10658.3|10653.3|10658.5|10653.5|10657|10652|4
1734386280000|2024-12-16 21:58:00|10658|10653|10658.3|10653.3|10658.3|10653.3|10658|10653|0
1734386290000|2024-12-16 21:58:10|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.3|10653.3|0
1734386300000|2024-12-16 21:58:20|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1734386310000|2024-12-16 21:58:30|10658.5|10653.5|10658.3|10653.3|10658.5|10653.5|10658|10653|0
1734386330000|2024-12-16 21:58:50|10658|10653|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|0
1734386340000|2024-12-16 21:59:00|10658|10653|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|0
1734386350000|2024-12-16 21:59:10|10658|10653|10657.8|10652.8|10658.3|10653.3|10657.5|10652.5|0
1734386360000|2024-12-16 21:59:20|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|2
1734386370000|2024-12-16 21:59:30|10657.5|10652.5|10657.8|10652.8|10658.3|10653.3|10657.5|10652.5|0
1734386380000|2024-12-16 21:59:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734386390000|2024-12-16 21:59:50|10657.3|10652.3|10657.7|10652.7|10657.7|10652.7|10657.3|10648.3|1
1734386400000|2024-12-16 22:00:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1734397200000|2024-12-17 01:00:00|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1734397210000|2024-12-17 01:00:10|10645|10640|10645.7|10640.7|10645.7|10640.7|10644.7|10639.7|2
1734397220000|2024-12-17 01:00:20|10645.5|10640.5|10645.9|10640.9|10645.9|10640.9|10645.2|10640.2|16
1734397230000|2024-12-17 01:00:30|10646|10641|10646.7|10641.7|10646.7|10641.7|10646|10641|2
1734397240000|2024-12-17 01:00:40|10646.2|10641.2|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|6
1734397250000|2024-12-17 01:00:50|10646.4|10641.4|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|5
1734397260000|2024-12-17 01:01:00|10646|10641|10646.7|10641.7|10646.7|10641.7|10646|10641|7
1734397270000|2024-12-17 01:01:10|10646.4|10641.4|10646.7|10641.7|10646.9|10641.9|10646.4|10641.4|0
1734397280000|2024-12-17 01:01:20|10646.4|10641.4|10646.7|10641.7|10646.7|10641.7|10646.4|10641.4|0
1734397290000|2024-12-17 01:01:30|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|6
1734397300000|2024-12-17 01:01:40|10646.7|10641.7|10646.5|10641.5|10646.9|10641.9|10646.5|10641.5|0
1734397310000|2024-12-17 01:01:50|10646.4|10641.4|10646.7|10641.7|10646.7|10641.7|10646.4|10641.4|2
1734397320000|2024-12-17 01:02:00|10646.5|10641.5|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1734397330000|2024-12-17 01:02:10|10646|10641|10645.2|10640.2|10646.2|10641.2|10644.9|10639.9|3
1734397340000|2024-12-17 01:02:20|10645.4|10640.4|10645.4|10640.4|10645.7|10640.7|10644.9|10639.9|0
1734397350000|2024-12-17 01:02:30|10645.7|10640.7|10645.9|10640.9|10646.2|10641.2|10645.7|10640.7|0
1734397360000|2024-12-17 01:02:40|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10645.7|10640.7|0
1734397370000|2024-12-17 01:02:50|10646|10641|10646.2|10641.2|10646.5|10641.5|10646|10641|1
1734397380000|2024-12-17 01:03:00|10646|10641|10646.5|10641.5|10646.7|10641.7|10646|10641|1
1734397390000|2024-12-17 01:03:10|10646.7|10641.7|10646.2|10641.2|10647|10642|10646.2|10641.2|3
1734397400000|2024-12-17 01:03:20|10646|10641|10646.2|10641.2|10646.2|10641.2|10646|10641|0
1734397410000|2024-12-17 01:03:30|10646|10641|10646.2|10641.2|10646.5|10641.5|10646|10641|0
1734397420000|2024-12-17 01:03:40|10646.4|10641.4|10646.2|10641.2|10646.4|10641.4|10646.2|10641.2|0
1734397430000|2024-12-17 01:03:50|10646.5|10641.5|10646.7|10641.7|10647|10642|10646.5|10641.5|0
1734397440000|2024-12-17 01:04:00|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.2|10641.2|0
1734397460000|2024-12-17 01:04:20|10646.2|10641.2|10646.4|10641.4|10646.7|10641.7|10646.2|10641.2|0
1734397470000|2024-12-17 01:04:30|10646.5|10641.5|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|0
1734397500000|2024-12-17 01:05:00|10646.5|10641.5|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|1
1734397510000|2024-12-17 01:05:10|10646|10641|10646.2|10641.2|10646.5|10641.5|10646|10641|0
1734397520000|2024-12-17 01:05:20|10646|10641|10646.5|10641.5|10646.5|10641.5|10646|10641|0
1734397530000|2024-12-17 01:05:30|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1734397550000|2024-12-17 01:05:50|10646.5|10641.5|10647.5|10642.5|10647.7|10642.7|10646.5|10641.5|9
1734397560000|2024-12-17 01:06:00|10647.7|10642.7|10647.7|10642.7|10648|10643|10647.5|10642.5|4
1734397570000|2024-12-17 01:06:10|10648|10643|10648|10643|10648|10643|10648|10643|0
1734397580000|2024-12-17 01:06:20|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1734397590000|2024-12-17 01:06:30|10648|10643|10648.5|10643.5|10648.7|10643.7|10648|10643|0
1734397600000|2024-12-17 01:06:40|10648.2|10643.2|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|0
1734397610000|2024-12-17 01:06:50|10648.5|10643.5|10648.5|10643.5|10648.7|10643.7|10648.5|10643.5|0
1734397620000|2024-12-17 01:07:00|10648.2|10643.2|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|0
1734397630000|2024-12-17 01:07:10|10648.9|10643.9|10649|10644|10649.2|10644.2|10648.2|10643.2|1
1734397640000|2024-12-17 01:07:20|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.5|10643.5|7
1734397650000|2024-12-17 01:07:30|10649|10644|10650.2|10645.2|10650.7|10645.7|10649|10644|9
1734397660000|2024-12-17 01:07:40|10650|10645|10650.2|10645.2|10650.2|10645.2|10649.7|10644.7|0
1734397670000|2024-12-17 01:07:50|10650|10645|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734397680000|2024-12-17 01:08:00|10650|10645|10649.2|10644.2|10650|10645|10649|10644|1
1734397690000|2024-12-17 01:08:10|10649.5|10644.5|10650.2|10645.2|10650.5|10645.5|10649.2|10644.2|1
1734397700000|2024-12-17 01:08:20|10650|10645|10650.4|10645.4|10650.4|10645.4|10650|10645|3
1734397710000|2024-12-17 01:08:30|10650.5|10645.5|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1734397720000|2024-12-17 01:08:40|10650.4|10645.4|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1734397740000|2024-12-17 01:09:00|10650.4|10645.4|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|0
1734397750000|2024-12-17 01:09:10|10650|10645|10650.5|10645.5|10650.7|10645.7|10650|10645|0
1734397770000|2024-12-17 01:09:30|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|1
1734397780000|2024-12-17 01:09:40|10650.5|10645.5|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|3
1734397790000|2024-12-17 01:09:50|10650|10645|10650.2|10645.2|10650.2|10645.2|10650|10645|3
1734397800000|2024-12-17 01:10:00|10650.4|10645.4|10650.2|10645.2|10650.5|10645.5|10650|10645|2
1734397810000|2024-12-17 01:10:10|10650|10645|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1734397820000|2024-12-17 01:10:20|10650.5|10645.5|10650|10645|10650.5|10645.5|10650|10645|0
1734397840000|2024-12-17 01:10:40|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|1
1734397860000|2024-12-17 01:11:00|10650.4|10645.4|10650.5|10645.5|10650.7|10645.7|10650.4|10645.4|7
1734397870000|2024-12-17 01:11:10|10650.4|10645.4|10650|10645|10650.4|10645.4|10650|10645|1
1734397880000|2024-12-17 01:11:20|10649.7|10644.7|10650|10645|10650.2|10645.2|10649.7|10644.7|0
1734397890000|2024-12-17 01:11:30|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734397900000|2024-12-17 01:11:40|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734397910000|2024-12-17 01:11:50|10650.2|10645.2|10650.5|10645.5|10650.7|10645.7|10650.2|10645.2|0
1734397920000|2024-12-17 01:12:00|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734397930000|2024-12-17 01:12:10|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|1
1734397940000|2024-12-17 01:12:20|10649.7|10644.7|10650|10645|10650|10645|10649.7|10644.7|0
1734397950000|2024-12-17 01:12:30|10649.7|10644.7|10650.7|10645.7|10650.7|10645.7|10649.7|10644.7|3
1734397960000|2024-12-17 01:12:40|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734397970000|2024-12-17 01:12:50|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|1
1734397980000|2024-12-17 01:13:00|10650.4|10645.4|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734397990000|2024-12-17 01:13:10|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.4|10645.4|1
1734398000000|2024-12-17 01:13:20|10650.4|10645.4|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734398010000|2024-12-17 01:13:30|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1734398020000|2024-12-17 01:13:40|10650|10645|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1734398030000|2024-12-17 01:13:50|10650|10645|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1734398040000|2024-12-17 01:14:00|10650|10645|10650.7|10645.7|10651|10646|10650|10645|1
1734398050000|2024-12-17 01:14:10|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.4|10645.4|0
1734398060000|2024-12-17 01:14:20|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734398070000|2024-12-17 01:14:30|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734398080000|2024-12-17 01:14:40|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650|10645|2
1734398090000|2024-12-17 01:14:50|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|1
1734398100000|2024-12-17 01:15:00|10650.5|10645.5|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1734398110000|2024-12-17 01:15:10|10650.4|10645.4|10649.5|10644.5|10650.4|10645.4|10649.5|10644.5|1
1734398120000|2024-12-17 01:15:20|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|0
1734398130000|2024-12-17 01:15:30|10649|10644|10649|10644|10649|10644|10649|10644|0
1734398140000|2024-12-17 01:15:40|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649|10644|0
1734398150000|2024-12-17 01:15:50|10649|10644|10649.2|10644.2|10649.2|10644.2|10649|10644|0
1734398160000|2024-12-17 01:16:00|10649.4|10644.4|10650|10645|10650|10645|10649.4|10644.4|0
1734398170000|2024-12-17 01:16:10|10650.2|10645.2|10651|10646|10651|10646|10650|10645|0
1734398180000|2024-12-17 01:16:20|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.2|10645.2|0
1734398200000|2024-12-17 01:16:40|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1734398210000|2024-12-17 01:16:50|10650|10645|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734398220000|2024-12-17 01:17:00|10649.5|10644.5|10649.4|10644.4|10649.7|10644.7|10649.2|10644.2|0
1734398230000|2024-12-17 01:17:10|10649.7|10644.7|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734398240000|2024-12-17 01:17:20|10650|10645|10650.2|10645.2|10650.4|10645.4|10650|10645|0
1734398250000|2024-12-17 01:17:30|10650|10645|10650|10645|10650|10645|10650|10645|0
1734398260000|2024-12-17 01:17:40|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10650|10645|0
1734398270000|2024-12-17 01:17:50|10650|10645|10650|10645|10650|10645|10650|10645|0
1734398280000|2024-12-17 01:18:00|10649.7|10644.7|10650|10645|10650|10645|10649.7|10644.7|0
1734398290000|2024-12-17 01:18:10|10649.7|10644.7|10649.2|10644.2|10650|10645|10649.2|10644.2|1
1734398300000|2024-12-17 01:18:20|10649.4|10644.4|10649.7|10644.7|10649.7|10644.7|10649.4|10644.4|0
1734398310000|2024-12-17 01:18:30|10649.5|10644.5|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|3
1734398320000|2024-12-17 01:18:40|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|0
1734398330000|2024-12-17 01:18:50|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|0
1734398340000|2024-12-17 01:19:00|10649.2|10644.2|10649.9|10644.9|10649.9|10644.9|10649.2|10644.2|1
1734398350000|2024-12-17 01:19:10|10649.7|10644.7|10650|10645|10650|10645|10649.7|10644.7|0
1734398360000|2024-12-17 01:19:20|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734398390000|2024-12-17 01:19:50|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734398410000|2024-12-17 01:20:10|10650.5|10645.5|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734398420000|2024-12-17 01:20:20|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1734398430000|2024-12-17 01:20:30|10650|10645|10649.7|10644.7|10650|10645|10649.7|10644.7|0
1734398440000|2024-12-17 01:20:40|10649.5|10644.5|10649.4|10644.4|10649.5|10644.5|10649.4|10644.4|2
1734398450000|2024-12-17 01:20:50|10649.7|10644.7|10650.2|10645.2|10650.2|10645.2|10649.7|10644.7|0
1734398460000|2024-12-17 01:21:00|10650|10645|10650|10645|10650|10645|10650|10645|0
1734398470000|2024-12-17 01:21:10|10649.7|10644.7|10649.5|10644.5|10649.7|10644.7|10649.5|10644.5|1
1734398480000|2024-12-17 01:21:20|10649.7|10644.7|10650.2|10645.2|10650.4|10645.4|10649.7|10644.7|0
1734398490000|2024-12-17 01:21:30|10650|10645|10650.2|10645.2|10650.2|10645.2|10650|10645|0
1734398510000|2024-12-17 01:21:50|10650|10645|10649.7|10644.7|10650|10645|10649.4|10644.4|0
1734398520000|2024-12-17 01:22:00|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|0
1734398530000|2024-12-17 01:22:10|10649.7|10644.7|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|0
1734398540000|2024-12-17 01:22:20|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.4|10644.4|0
1734398550000|2024-12-17 01:22:30|10649.4|10644.4|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|0
1734398560000|2024-12-17 01:22:40|10649.2|10644.2|10649|10644|10649.2|10644.2|10649|10644|1
1734398600000|2024-12-17 01:23:20|10648.9|10643.9|10649.4|10644.4|10649.4|10644.4|10648.7|10643.7|1
1734398610000|2024-12-17 01:23:30|10649.7|10644.7|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|0
1734398620000|2024-12-17 01:23:40|10650|10645|10650|10645|10650.2|10645.2|10649.7|10644.7|4
1734398630000|2024-12-17 01:23:50|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|1
1734398640000|2024-12-17 01:24:00|10649.4|10644.4|10649.2|10644.2|10649.4|10644.4|10649|10644|2
1734398660000|2024-12-17 01:24:20|10649|10644|10649.4|10644.4|10649.4|10644.4|10649|10644|0
1734398670000|2024-12-17 01:24:30|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|0
1734398690000|2024-12-17 01:24:50|10650|10645|10649.5|10644.5|10650|10645|10649.5|10644.5|4
1734398710000|2024-12-17 01:25:10|10649.4|10644.4|10649.7|10644.7|10649.7|10644.7|10649.4|10644.4|0
1734398720000|2024-12-17 01:25:20|10649.4|10644.4|10649|10644|10649.4|10644.4|10649|10644|0
1734398740000|2024-12-17 01:25:40|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10649|10644|0
1734398750000|2024-12-17 01:25:50|10650|10645|10650|10645|10650|10645|10649.7|10644.7|0
1734398760000|2024-12-17 01:26:00|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1734398780000|2024-12-17 01:26:20|10650|10645|10650|10645|10650|10645|10649.7|10644.7|0
1734398800000|2024-12-17 01:26:40|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734398810000|2024-12-17 01:26:50|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734398820000|2024-12-17 01:27:00|10650.5|10645.5|10650.9|10645.9|10650.9|10645.9|10650.5|10645.5|1
1734398830000|2024-12-17 01:27:10|10651|10646|10650.7|10645.7|10651|10646|10650.7|10645.7|0
1734398840000|2024-12-17 01:27:20|10650.5|10645.5|10650.4|10645.4|10650.5|10645.5|10650.2|10645.2|0
1734398850000|2024-12-17 01:27:30|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734398860000|2024-12-17 01:27:40|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734398870000|2024-12-17 01:27:50|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734398880000|2024-12-17 01:28:00|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|0
1734398890000|2024-12-17 01:28:10|10650|10645|10650.9|10645.9|10650.9|10645.9|10650|10645|6
1734398900000|2024-12-17 01:28:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|1
1734398910000|2024-12-17 01:28:30|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734398920000|2024-12-17 01:28:40|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734398960000|2024-12-17 01:29:20|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1734398980000|2024-12-17 01:29:40|10650.4|10645.4|10650.7|10645.7|10650.9|10645.9|10650.4|10645.4|0
1734398990000|2024-12-17 01:29:50|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.7|10645.7|0
1734399000000|2024-12-17 01:30:00|10650.4|10645.4|10650|10645|10650.4|10645.4|10650|10645|0
1734399010000|2024-12-17 01:30:10|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734399020000|2024-12-17 01:30:20|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734399030000|2024-12-17 01:30:30|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734399040000|2024-12-17 01:30:40|10650.2|10645.2|10651|10646|10651|10646|10650|10645|0
1734399050000|2024-12-17 01:30:50|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651|10646|13
1734399060000|2024-12-17 01:31:00|10651|10646|10651|10646|10651|10646|10651|10646|2
1734399070000|2024-12-17 01:31:10|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|12
1734399080000|2024-12-17 01:31:20|10651.2|10646.2|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|0
1734399090000|2024-12-17 01:31:30|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651|10646|0
1734399100000|2024-12-17 01:31:40|10651.2|10646.2|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|3
1734399110000|2024-12-17 01:31:50|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1734399120000|2024-12-17 01:32:00|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1734399130000|2024-12-17 01:32:10|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|1
1734399140000|2024-12-17 01:32:20|10651.5|10646.5|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|0
1734399150000|2024-12-17 01:32:30|10651.7|10646.7|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|0
1734399160000|2024-12-17 01:32:40|10651.7|10646.7|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|0
1734399170000|2024-12-17 01:32:50|10651|10646|10651.2|10646.2|10651.2|10646.2|10651|10646|1
1734399180000|2024-12-17 01:33:00|10651.4|10646.4|10650.9|10645.9|10651.4|10646.4|10650.9|10645.9|0
1734399200000|2024-12-17 01:33:20|10650.7|10645.7|10650.9|10645.9|10650.9|10645.9|10650.5|10645.5|0
1734399210000|2024-12-17 01:33:30|10650.7|10645.7|10650.9|10645.9|10650.9|10645.9|10650.5|10645.5|0
1734399230000|2024-12-17 01:33:50|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10650.9|10645.9|0
1734399240000|2024-12-17 01:34:00|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|2
1734399250000|2024-12-17 01:34:10|10650.9|10645.9|10650.5|10645.5|10650.9|10645.9|10650.5|10645.5|0
1734399270000|2024-12-17 01:34:30|10650.4|10645.4|10650.2|10645.2|10650.5|10645.5|10650.2|10645.2|0
1734399280000|2024-12-17 01:34:40|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|0
1734399290000|2024-12-17 01:34:50|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.5|10644.5|0
1734399300000|2024-12-17 01:35:00|10649.5|10644.5|10650.4|10645.4|10650.4|10645.4|10649.5|10644.5|2
1734399310000|2024-12-17 01:35:10|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.4|10645.4|0
1734399320000|2024-12-17 01:35:20|10650.9|10645.9|10650.5|10645.5|10650.9|10645.9|10650.5|10645.5|1
1734399340000|2024-12-17 01:35:40|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734399350000|2024-12-17 01:35:50|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10649.9|10644.9|0
1734399360000|2024-12-17 01:36:00|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|0
1734399370000|2024-12-17 01:36:10|10649.7|10644.7|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|0
1734399380000|2024-12-17 01:36:20|10649.9|10644.9|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|0
1734399390000|2024-12-17 01:36:30|10649.5|10644.5|10649.4|10644.4|10649.5|10644.5|10649.4|10644.4|0
1734399400000|2024-12-17 01:36:40|10649.2|10644.2|10649.4|10644.4|10649.7|10644.7|10648.9|10643.9|0
1734399410000|2024-12-17 01:36:50|10649.7|10644.7|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|0
1734399420000|2024-12-17 01:37:00|10649.7|10644.7|10650.2|10645.2|10650.4|10645.4|10649.7|10644.7|0
1734399430000|2024-12-17 01:37:10|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|0
1734399440000|2024-12-17 01:37:20|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734399450000|2024-12-17 01:37:30|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734399460000|2024-12-17 01:37:40|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|1
1734399480000|2024-12-17 01:38:00|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|0
1734399490000|2024-12-17 01:38:10|10649.7|10644.7|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|0
1734399500000|2024-12-17 01:38:20|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|0
1734399510000|2024-12-17 01:38:30|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1734399520000|2024-12-17 01:38:40|10649.4|10644.4|10649.7|10644.7|10649.7|10644.7|10649.4|10644.4|1
1734399530000|2024-12-17 01:38:50|10649.4|10644.4|10649.7|10644.7|10649.7|10644.7|10649.4|10644.4|0
1734399540000|2024-12-17 01:39:00|10649.4|10644.4|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|0
1734399550000|2024-12-17 01:39:10|10649.7|10644.7|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|0
1734399560000|2024-12-17 01:39:20|10649.9|10644.9|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|0
1734399570000|2024-12-17 01:39:30|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734399580000|2024-12-17 01:39:40|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|0
1734399590000|2024-12-17 01:39:50|10650.4|10645.4|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|0
1734399600000|2024-12-17 01:40:00|10650.4|10645.4|10649.9|10644.9|10650.4|10645.4|10649.9|10644.9|0
1734399610000|2024-12-17 01:40:10|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734399620000|2024-12-17 01:40:20|10650.2|10645.2|10650.9|10645.9|10651.4|10646.4|10650.2|10645.2|3
1734399630000|2024-12-17 01:40:30|10651.2|10646.2|10650.9|10645.9|10651.2|10646.2|10650.9|10645.9|0
1734399640000|2024-12-17 01:40:40|10651.2|10646.2|10650.9|10645.9|10651.2|10646.2|10650.7|10645.7|0
1734399650000|2024-12-17 01:40:50|10651.2|10646.2|10650.9|10645.9|10651.4|10646.4|10650.9|10645.9|0
1734399660000|2024-12-17 01:41:00|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|1
1734399680000|2024-12-17 01:41:20|10651.7|10646.7|10650.9|10645.9|10651.7|10646.7|10650.9|10645.9|0
1734399690000|2024-12-17 01:41:30|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1734399700000|2024-12-17 01:41:40|10651|10646|10650.9|10645.9|10651|10646|10650.9|10645.9|0
1734399730000|2024-12-17 01:42:10|10651|10646|10651.4|10646.4|10651.7|10646.7|10651|10646|2
1734399740000|2024-12-17 01:42:20|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|0
1734399750000|2024-12-17 01:42:30|10651.9|10646.9|10652.2|10647.2|10652.2|10647.2|10651.9|10646.9|0
1734399760000|2024-12-17 01:42:40|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|10651.7|10646.7|0
1734399770000|2024-12-17 01:42:50|10651.7|10646.7|10651.9|10646.9|10651.9|10646.9|10651.7|10646.7|0
1734399780000|2024-12-17 01:43:00|10651.7|10646.7|10651.9|10646.9|10652.2|10647.2|10651.7|10646.7|0
1734399790000|2024-12-17 01:43:10|10651.7|10646.7|10651.7|10646.7|10651.9|10646.9|10651.7|10646.7|0
1734399800000|2024-12-17 01:43:20|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|10651.5|10646.5|0
1734399810000|2024-12-17 01:43:30|10651.4|10646.4|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|0
1734399820000|2024-12-17 01:43:40|10651|10646|10650.9|10645.9|10651|10646|10650.9|10645.9|0
1734399830000|2024-12-17 01:43:50|10650.7|10645.7|10650.2|10645.2|10650.9|10645.9|10650.2|10645.2|0
1734399840000|2024-12-17 01:44:00|10650.4|10645.4|10649.9|10644.9|10650.4|10645.4|10649.9|10644.9|0
1734399850000|2024-12-17 01:44:10|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|0
1734399860000|2024-12-17 01:44:20|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734399870000|2024-12-17 01:44:30|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734399880000|2024-12-17 01:44:40|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734399890000|2024-12-17 01:44:50|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|0
1734399900000|2024-12-17 01:45:00|10650.9|10645.9|10650.5|10645.5|10650.9|10645.9|10650.5|10645.5|0
1734399910000|2024-12-17 01:45:10|10650.4|10645.4|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|1
1734399920000|2024-12-17 01:45:20|10650.4|10645.4|10650.2|10645.2|10650.4|10645.4|10649.9|10644.9|2
1734399940000|2024-12-17 01:45:40|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734399950000|2024-12-17 01:45:50|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734399960000|2024-12-17 01:46:00|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|0
1734399980000|2024-12-17 01:46:20|10650.4|10645.4|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734399990000|2024-12-17 01:46:30|10650.7|10645.7|10650.9|10645.9|10650.9|10645.9|10650.7|10645.7|0
1734400000000|2024-12-17 01:46:40|10650.7|10645.7|10650.9|10645.9|10650.9|10645.9|10650.7|10645.7|0
1734400010000|2024-12-17 01:46:50|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1734400020000|2024-12-17 01:47:00|10650.9|10645.9|10651.4|10646.4|10651.4|10646.4|10650.9|10645.9|0
1734400030000|2024-12-17 01:47:10|10651.2|10646.2|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|0
1734400040000|2024-12-17 01:47:20|10651.4|10646.4|10651|10646|10651.4|10646.4|10651|10646|0
1734400050000|2024-12-17 01:47:30|10650.9|10645.9|10651.2|10646.2|10651.2|10646.2|10650.9|10645.9|1
1734400060000|2024-12-17 01:47:40|10651.4|10646.4|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|0
1734400070000|2024-12-17 01:47:50|10651|10646|10651.2|10646.2|10651.4|10646.4|10651|10646|0
1734400090000|2024-12-17 01:48:10|10651.4|10646.4|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|0
1734400100000|2024-12-17 01:48:20|10651.4|10646.4|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|0
1734400120000|2024-12-17 01:48:40|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|0
1734400140000|2024-12-17 01:49:00|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1734400150000|2024-12-17 01:49:10|10651.2|10646.2|10651|10646|10651.4|10646.4|10651|10646|1
1734400160000|2024-12-17 01:49:20|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1734400170000|2024-12-17 01:49:30|10651.2|10646.2|10651|10646|10651.2|10646.2|10651|10646|0
1734400180000|2024-12-17 01:49:40|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|0
1734400190000|2024-12-17 01:49:50|10650.9|10645.9|10650.5|10645.5|10650.9|10645.9|10650.5|10645.5|0
1734400200000|2024-12-17 01:50:00|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|0
1734400210000|2024-12-17 01:50:10|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|0
1734400230000|2024-12-17 01:50:30|10650.4|10645.4|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|8
1734400260000|2024-12-17 01:51:00|10649.9|10644.9|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|1
1734400270000|2024-12-17 01:51:10|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|0
1734400280000|2024-12-17 01:51:20|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|0
1734400290000|2024-12-17 01:51:30|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|0
1734400320000|2024-12-17 01:52:00|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|0
1734400340000|2024-12-17 01:52:20|10649.5|10644.5|10649.9|10644.9|10649.9|10644.9|10649.5|10644.5|1
1734400350000|2024-12-17 01:52:30|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.5|10644.5|0
1734400360000|2024-12-17 01:52:40|10649.7|10644.7|10650.4|10645.4|10650.7|10645.7|10649.7|10644.7|1
1734400370000|2024-12-17 01:52:50|10650.7|10645.7|10650.4|10645.4|10650.9|10645.9|10650.4|10645.4|0
1734400400000|2024-12-17 01:53:20|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734400410000|2024-12-17 01:53:30|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734400420000|2024-12-17 01:53:40|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734400430000|2024-12-17 01:53:50|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10649.9|10644.9|0
1734400440000|2024-12-17 01:54:00|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|0
1734400450000|2024-12-17 01:54:10|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734400460000|2024-12-17 01:54:20|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|0
1734400470000|2024-12-17 01:54:30|10650.4|10645.4|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|0
1734400480000|2024-12-17 01:54:40|10649.9|10644.9|10650.2|10645.2|10650.2|10645.2|10649.9|10644.9|0
1734400490000|2024-12-17 01:54:50|10649.9|10644.9|10650.2|10645.2|10650.2|10645.2|10649.9|10644.9|0
1734400500000|2024-12-17 01:55:00|10649.9|10644.9|10650.2|10645.2|10650.2|10645.2|10649.9|10644.9|0
1734400520000|2024-12-17 01:55:20|10649.9|10644.9|10650.4|10645.4|10650.4|10645.4|10649.9|10644.9|0
1734400530000|2024-12-17 01:55:30|10650.2|10645.2|10650.7|10645.7|10650.9|10645.9|10650.2|10645.2|0
1734400540000|2024-12-17 01:55:40|10650.4|10645.4|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734400550000|2024-12-17 01:55:50|10650.7|10645.7|10651.4|10646.4|10651.4|10646.4|10650.4|10645.4|0
1734400560000|2024-12-17 01:56:00|10651.2|10646.2|10650.9|10645.9|10651.2|10646.2|10650.7|10645.7|2
1734400570000|2024-12-17 01:56:10|10650.7|10645.7|10650.4|10645.4|10650.9|10645.9|10650.4|10645.4|0
1734400580000|2024-12-17 01:56:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.4|10645.4|0
1734400590000|2024-12-17 01:56:30|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734400600000|2024-12-17 01:56:40|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734400610000|2024-12-17 01:56:50|10650.4|10645.4|10650.7|10645.7|10650.7|10645.7|10650.4|10645.4|0
1734400620000|2024-12-17 01:57:00|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|0
1734400640000|2024-12-17 01:57:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734400660000|2024-12-17 01:57:40|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734400680000|2024-12-17 01:58:00|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|1
1734400690000|2024-12-17 01:58:10|10649.9|10644.9|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|2
1734400710000|2024-12-17 01:58:30|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1734400720000|2024-12-17 01:58:40|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|0
1734400730000|2024-12-17 01:58:50|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|0
1734400760000|2024-12-17 01:59:20|10649.7|10644.7|10649.4|10644.4|10649.7|10644.7|10649.2|10644.2|0
1734400770000|2024-12-17 01:59:30|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|1
1734400780000|2024-12-17 01:59:40|10649.7|10644.7|10650.2|10645.2|10650.4|10645.4|10649.7|10644.7|1
1734400790000|2024-12-17 01:59:50|10649.9|10644.9|10650.4|10645.4|10650.4|10645.4|10649.9|10644.9|0
1734400800000|2024-12-17 02:00:00|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734400810000|2024-12-17 02:00:10|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1734400820000|2024-12-17 02:00:20|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734400850000|2024-12-17 02:00:50|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734400860000|2024-12-17 02:01:00|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10649.9|10644.9|0
1734400870000|2024-12-17 02:01:10|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|0
1734400880000|2024-12-17 02:01:20|10650.4|10645.4|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734400890000|2024-12-17 02:01:30|10650.7|10645.7|10650.9|10645.9|10650.9|10645.9|10650.7|10645.7|0
1734400900000|2024-12-17 02:01:40|10651.2|10646.2|10650.7|10645.7|10651.2|10646.2|10650.7|10645.7|2
1734400910000|2024-12-17 02:01:50|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734400920000|2024-12-17 02:02:00|||||||||1
1734400930000|2024-12-17 02:02:10|10650.7|10645.7|10650.9|10645.9|10650.9|10645.9|10650.7|10645.7|0
1734400940000|2024-12-17 02:02:20|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1734400950000|2024-12-17 02:02:30|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1734400960000|2024-12-17 02:02:40|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1734400970000|2024-12-17 02:02:50|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1734400980000|2024-12-17 02:03:00|10650.9|10645.9|10650.4|10645.4|10650.9|10645.9|10650.4|10645.4|1
1734400990000|2024-12-17 02:03:10|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734401000000|2024-12-17 02:03:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.4|10645.4|0
1734401010000|2024-12-17 02:03:30|10650.4|10645.4|10650.9|10645.9|10650.9|10645.9|10650.4|10645.4|0
1734401020000|2024-12-17 02:03:40|10650.7|10645.7|10650|10645|10650.9|10645.9|10650|10645|0
1734401030000|2024-12-17 02:03:50|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.7|10644.7|0
1734401040000|2024-12-17 02:04:00|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|0
1734401050000|2024-12-17 02:04:10|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734401070000|2024-12-17 02:04:30|10650.2|10645.2|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|0
1734401080000|2024-12-17 02:04:40|10649.5|10644.5|10649.2|10644.2|10649.5|10644.5|10649.2|10644.2|0
1734401090000|2024-12-17 02:04:50|10648.9|10643.9|10648.9|10643.9|10649.2|10644.2|10648.9|10643.9|0
1734401110000|2024-12-17 02:05:10|10649.2|10644.2|10649.2|10644.2|10649.4|10644.4|10649.2|10644.2|0
1734401120000|2024-12-17 02:05:20|10649.4|10644.4|10649.2|10644.2|10649.4|10644.4|10649.2|10644.2|0
1734401130000|2024-12-17 02:05:30|10648.9|10643.9|10649.2|10644.2|10649.2|10644.2|10648.9|10643.9|0
1734401150000|2024-12-17 02:05:50|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1734401160000|2024-12-17 02:06:00|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|0
1734401170000|2024-12-17 02:06:10|10649.2|10644.2|10649.4|10644.4|10649.4|10644.4|10649.2|10644.2|1
1734401180000|2024-12-17 02:06:20|10649.2|10644.2|10649.2|10644.2|10649.4|10644.4|10648.9|10643.9|0
1734401190000|2024-12-17 02:06:30|10648.9|10643.9|10648.9|10643.9|10649.2|10644.2|10648.9|10643.9|13
1734401200000|2024-12-17 02:06:40|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|2
1734401210000|2024-12-17 02:06:50|10648.9|10643.9|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|1
1734401220000|2024-12-17 02:07:00|10648.4|10643.4|10648.7|10643.7|10648.9|10643.9|10648.4|10643.4|5
1734401230000|2024-12-17 02:07:10|10648.4|10643.4|10648.4|10643.4|10648.7|10643.7|10648.4|10643.4|0
1734401240000|2024-12-17 02:07:20|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10648.2|10643.2|1
1734401250000|2024-12-17 02:07:30|10648.2|10643.2|10647.9|10642.9|10648.4|10643.4|10647.9|10642.9|0
1734401260000|2024-12-17 02:07:40|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10647.9|10642.9|0
1734401270000|2024-12-17 02:07:50|10647.9|10642.9|10647.4|10642.4|10648.2|10643.2|10647.2|10642.2|1
1734401280000|2024-12-17 02:08:00|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1734401290000|2024-12-17 02:08:10|10648.2|10643.2|10648.4|10643.4|10648.7|10643.7|10648.2|10643.2|0
1734401310000|2024-12-17 02:08:30|10648.2|10643.2|10648.2|10643.2|10648.4|10643.4|10647.9|10642.9|0
1734401320000|2024-12-17 02:08:40|10647.9|10642.9|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|0
1734401330000|2024-12-17 02:08:50|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|0
1734401340000|2024-12-17 02:09:00|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|0
1734401350000|2024-12-17 02:09:10|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1734401370000|2024-12-17 02:09:30|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1734401380000|2024-12-17 02:09:40|10647.7|10642.7|10647|10642|10647.9|10642.9|10647|10642|4
1734401390000|2024-12-17 02:09:50|10646.7|10641.7|10646.4|10641.4|10646.9|10641.9|10646.4|10641.4|0
1734401400000|2024-12-17 02:10:00|10646.2|10641.2|10646.4|10641.4|10646.7|10641.7|10646.2|10641.2|0
1734401410000|2024-12-17 02:10:10|10646.2|10641.2|10646.7|10641.7|10646.9|10641.9|10646.2|10641.2|0
1734401420000|2024-12-17 02:10:20|10646.5|10641.5|10647.2|10642.2|10647.2|10642.2|10646.5|10641.5|0
1734401430000|2024-12-17 02:10:30|10647.4|10642.4|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|0
1734401440000|2024-12-17 02:10:40|10647.9|10642.9|10648.4|10643.4|10648.4|10643.4|10647.9|10642.9|0
1734401450000|2024-12-17 02:10:50|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10647.9|10642.9|2
1734401460000|2024-12-17 02:11:00|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|1
1734401470000|2024-12-17 02:11:10|10648.2|10643.2|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|2
1734401480000|2024-12-17 02:11:20|10648.4|10643.4|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|0
1734401490000|2024-12-17 02:11:30|10647.9|10642.9|10647.9|10642.9|10648.2|10643.2|10647.7|10642.7|0
1734401500000|2024-12-17 02:11:40|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1734401510000|2024-12-17 02:11:50|10647.9|10642.9|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|0
1734401520000|2024-12-17 02:12:00|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1734401530000|2024-12-17 02:12:10|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.2|10642.2|0
1734401540000|2024-12-17 02:12:20|10647.2|10642.2|10647.4|10642.4|10647.7|10642.7|10646.9|10641.9|0
1734401550000|2024-12-17 02:12:30|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.9|10641.9|0
1734401560000|2024-12-17 02:12:40|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.9|10641.9|0
1734401570000|2024-12-17 02:12:50|10646.7|10641.7|10646.5|10641.5|10646.7|10641.7|10646.5|10641.5|0
1734401580000|2024-12-17 02:13:00|10646.4|10641.4|10646.2|10641.2|10646.7|10641.7|10646|10641|0
1734401590000|2024-12-17 02:13:10|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1734401600000|2024-12-17 02:13:20|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1734401610000|2024-12-17 02:13:30|10645.7|10640.7|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1734401620000|2024-12-17 02:13:40|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1734401630000|2024-12-17 02:13:50|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1734401640000|2024-12-17 02:14:00|10644.7|10639.7|10644.7|10639.7|10644.9|10639.9|10644.4|10639.4|2
1734401660000|2024-12-17 02:14:20|10644.4|10639.4|10643.9|10638.9|10644.7|10639.7|10643.9|10638.9|2
1734401670000|2024-12-17 02:14:30|10644.2|10639.2|10644.4|10639.4|10644.4|10639.4|10643.9|10638.9|0
1734401680000|2024-12-17 02:14:40|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.7|10639.7|18
1734401690000|2024-12-17 02:14:50|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.7|10639.7|0
1734401700000|2024-12-17 02:15:00|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10643.9|10638.9|1
1734401710000|2024-12-17 02:15:10|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1734401730000|2024-12-17 02:15:30|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|12
1734401740000|2024-12-17 02:15:40|10643.9|10638.9|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|1
1734401750000|2024-12-17 02:15:50|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1734401760000|2024-12-17 02:16:00|10643.9|10638.9|10644.4|10639.4|10644.4|10639.4|10643.9|10638.9|0
1734401770000|2024-12-17 02:16:10|10644.2|10639.2|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1734401780000|2024-12-17 02:16:20|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1734401790000|2024-12-17 02:16:30|10644.4|10639.4|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1734401810000|2024-12-17 02:16:50|||||||||2
1734401820000|2024-12-17 02:17:00|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1734401830000|2024-12-17 02:17:10|10643.7|10638.7|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1734401840000|2024-12-17 02:17:20|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1734401850000|2024-12-17 02:17:30|10644.2|10639.2|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1734401860000|2024-12-17 02:17:40|10643.9|10638.9|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|0
1734401880000|2024-12-17 02:18:00|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1734401890000|2024-12-17 02:18:10|10643.9|10638.9|10644.4|10639.4|10644.4|10639.4|10643.9|10638.9|0
1734401920000|2024-12-17 02:18:40|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|0
1734401930000|2024-12-17 02:18:50|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1734401940000|2024-12-17 02:19:00|10644.7|10639.7|10644.9|10639.9|10645.2|10640.2|10644.7|10639.7|0
1734401950000|2024-12-17 02:19:10|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|0
1734401960000|2024-12-17 02:19:20|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10644.9|10639.9|0
1734401970000|2024-12-17 02:19:30|10644.9|10639.9|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|0
1734401980000|2024-12-17 02:19:40|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.2|10640.2|0
1734401990000|2024-12-17 02:19:50|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|2
1734402000000|2024-12-17 02:20:00|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|1
1734402010000|2024-12-17 02:20:10|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|0
1734402020000|2024-12-17 02:20:20|10644.9|10639.9|10645.4|10640.4|10645.4|10640.4|10644.9|10639.9|0
1734402030000|2024-12-17 02:20:30|10645.2|10640.2|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1734402040000|2024-12-17 02:20:40|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1734402050000|2024-12-17 02:20:50|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1734402070000|2024-12-17 02:21:10|10645.2|10640.2|10645.9|10640.9|10645.9|10640.9|10645.2|10640.2|1
1734402090000|2024-12-17 02:21:30|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1734402100000|2024-12-17 02:21:40|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.7|10640.7|0
1734402110000|2024-12-17 02:21:50|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1734402120000|2024-12-17 02:22:00|10645.7|10640.7|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|0
1734402130000|2024-12-17 02:22:10|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1734402140000|2024-12-17 02:22:20|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|14
1734402150000|2024-12-17 02:22:30|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1734402160000|2024-12-17 02:22:40|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.4|10640.4|1
1734402170000|2024-12-17 02:22:50|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1734402180000|2024-12-17 02:23:00|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1734402190000|2024-12-17 02:23:10|10646.2|10641.2|10645.7|10640.7|10646.4|10641.4|10645.7|10640.7|2
1734402200000|2024-12-17 02:23:20|10645.9|10640.9|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|0
1734402210000|2024-12-17 02:23:30|10645.7|10640.7|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|0
1734402220000|2024-12-17 02:23:40|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645|10640|0
1734402230000|2024-12-17 02:23:50|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10644.9|10639.9|2
1734402240000|2024-12-17 02:24:00|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|2
1734402250000|2024-12-17 02:24:10|10645.2|10640.2|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1734402260000|2024-12-17 02:24:20|10644.9|10639.9|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|1
1734402270000|2024-12-17 02:24:30|10644.9|10639.9|10645.4|10640.4|10645.4|10640.4|10644.9|10639.9|0
1734402280000|2024-12-17 02:24:40|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|1
1734402290000|2024-12-17 02:24:50|10646.2|10641.2|10646.7|10641.7|10646.9|10641.9|10646.2|10641.2|2
1734402300000|2024-12-17 02:25:00|10646.9|10641.9|10646.4|10641.4|10646.9|10641.9|10646.4|10641.4|0
1734402310000|2024-12-17 02:25:10|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.4|10641.4|0
1734402320000|2024-12-17 02:25:20|10646.4|10641.4|10646.2|10641.2|10646.4|10641.4|10646.2|10641.2|0
1734402330000|2024-12-17 02:25:30|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|0
1734402340000|2024-12-17 02:25:40|10645.9|10640.9|10645.9|10640.9|10646.4|10641.4|10645.9|10640.9|1
1734402350000|2024-12-17 02:25:50|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1734402360000|2024-12-17 02:26:00|10646.2|10641.2|10646.2|10641.2|10646.4|10641.4|10646.2|10641.2|1
1734402370000|2024-12-17 02:26:10|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|0
1734402380000|2024-12-17 02:26:20|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|0
1734402390000|2024-12-17 02:26:30|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1734402400000|2024-12-17 02:26:40|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|0
1734402410000|2024-12-17 02:26:50|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|0
1734402420000|2024-12-17 02:27:00|10646.4|10641.4|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1734402430000|2024-12-17 02:27:10|10646.7|10641.7|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1734402450000|2024-12-17 02:27:30|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1734402460000|2024-12-17 02:27:40|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|0
1734402470000|2024-12-17 02:27:50|10646.7|10641.7|10646.7|10641.7|10646.9|10641.9|10646.7|10641.7|0
1734402480000|2024-12-17 02:28:00|10646.4|10641.4|10646.2|10641.2|10646.4|10641.4|10646.2|10641.2|0
1734402490000|2024-12-17 02:28:10|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1734402500000|2024-12-17 02:28:20|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1734402520000|2024-12-17 02:28:40|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1734402530000|2024-12-17 02:28:50|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1734402540000|2024-12-17 02:29:00|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1734402550000|2024-12-17 02:29:10|10645.9|10640.9|10646.2|10641.2|10646.7|10641.7|10645.9|10640.9|1
1734402560000|2024-12-17 02:29:20|10645.9|10640.9|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|0
1734402570000|2024-12-17 02:29:30|10646.4|10641.4|10645.4|10640.4|10646.4|10641.4|10645.4|10640.4|1
1734402580000|2024-12-17 02:29:40|10645.7|10640.7|10645.9|10640.9|10646.2|10641.2|10645.4|10640.4|0
1734402590000|2024-12-17 02:29:50|10646.2|10641.2|10646.4|10641.4|10646.4|10641.4|10646.2|10641.2|0
1734402600000|2024-12-17 02:30:00|10646.7|10641.7|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1734402620000|2024-12-17 02:30:20|10646.7|10641.7|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1734402630000|2024-12-17 02:30:30|10646.7|10641.7|10647.4|10642.4|10647.7|10642.7|10646.7|10641.7|0
1734402640000|2024-12-17 02:30:40|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.4|10642.4|0
1734402650000|2024-12-17 02:30:50|10648.2|10643.2|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1734402670000|2024-12-17 02:31:10|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10647.9|10642.9|0
1734402680000|2024-12-17 02:31:20|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1734402690000|2024-12-17 02:31:30|10648.4|10643.4|10648.7|10643.7|10648.9|10643.9|10648.2|10643.2|0
1734402700000|2024-12-17 02:31:40|10648.9|10643.9|10649.2|10644.2|10649.4|10644.4|10648.9|10643.9|0
1734402710000|2024-12-17 02:31:50|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1734402730000|2024-12-17 02:32:10|10648.4|10643.4|10648.7|10643.7|10648.9|10643.9|10648.4|10643.4|3
1734402740000|2024-12-17 02:32:20|10648.9|10643.9|10648.7|10643.7|10648.9|10643.9|10648.7|10643.7|0
1734402750000|2024-12-17 02:32:30|10648.4|10643.4|10648.4|10643.4|10648.7|10643.7|10648.4|10643.4|0
1734402760000|2024-12-17 02:32:40|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.4|10643.4|0
1734402770000|2024-12-17 02:32:50|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|0
1734402780000|2024-12-17 02:33:00|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10648.2|10643.2|0
1734402790000|2024-12-17 02:33:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1734402800000|2024-12-17 02:33:20|10647.9|10642.9|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1734402810000|2024-12-17 02:33:30|10648.2|10643.2|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1734402820000|2024-12-17 02:33:40|10648.2|10643.2|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1734402830000|2024-12-17 02:33:50|10648.2|10643.2|10647.4|10642.4|10648.2|10643.2|10647.2|10642.2|0
1734402850000|2024-12-17 02:34:10|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1734402860000|2024-12-17 02:34:20|10647.7|10642.7|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|0
1734402870000|2024-12-17 02:34:30|10647.7|10642.7|10647.7|10642.7|10647.9|10642.9|10647.4|10642.4|0
1734402880000|2024-12-17 02:34:40|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1734402890000|2024-12-17 02:34:50|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1734402900000|2024-12-17 02:35:00|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1734402910000|2024-12-17 02:35:10|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1734402930000|2024-12-17 02:35:30|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|1
1734402940000|2024-12-17 02:35:40|10647.7|10642.7|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|13
1734402970000|2024-12-17 02:36:10|10647.2|10642.2|10647.4|10642.4|10647.4|10642.4|10647.2|10642.2|0
1734402990000|2024-12-17 02:36:30|10647.2|10642.2|10647.2|10642.2|10647.4|10642.4|10646.9|10641.9|3
1734403000000|2024-12-17 02:36:40|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.2|10642.2|0
1734403010000|2024-12-17 02:36:50|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|0
1734403020000|2024-12-17 02:37:00|10647.4|10642.4|10646.9|10641.9|10647.4|10642.4|10646.9|10641.9|0
1734403030000|2024-12-17 02:37:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1734403040000|2024-12-17 02:37:20|10646.9|10641.9|10646.4|10641.4|10646.9|10641.9|10646.4|10641.4|6
1734403050000|2024-12-17 02:37:30|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.4|10641.4|1
1734403070000|2024-12-17 02:37:50|10646.4|10641.4|10646.9|10641.9|10646.9|10641.9|10646.4|10641.4|1
1734403080000|2024-12-17 02:38:00|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|4
1734403100000|2024-12-17 02:38:20|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1734403110000|2024-12-17 02:38:30|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|0
1734403130000|2024-12-17 02:38:50|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|1
1734403140000|2024-12-17 02:39:00|10646.9|10641.9|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|0
1734403150000|2024-12-17 02:39:10|10647.4|10642.4|10647.2|10642.2|10647.4|10642.4|10647.2|10642.2|2
1734403160000|2024-12-17 02:39:20|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.2|10642.2|0
1734403170000|2024-12-17 02:39:30|10647.2|10642.2|10647.4|10642.4|10647.4|10642.4|10647.2|10642.2|0
1734403180000|2024-12-17 02:39:40|10647.2|10642.2|10646.9|10641.9|10647.4|10642.4|10646.9|10641.9|0
1734403190000|2024-12-17 02:39:50|10647.2|10642.2|10647.7|10642.7|10647.9|10642.9|10646.9|10641.9|3
1734403210000|2024-12-17 02:40:10|10647.4|10642.4|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|0
1734403220000|2024-12-17 02:40:20|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1734403230000|2024-12-17 02:40:30|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|2
1734403240000|2024-12-17 02:40:40|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1734403250000|2024-12-17 02:40:50|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1734403290000|2024-12-17 02:41:30|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10647.9|10642.9|4
1734403300000|2024-12-17 02:41:40|10648.4|10643.4|10648.4|10643.4|10648.9|10643.9|10648.4|10643.4|4
1734403310000|2024-12-17 02:41:50|10648.7|10643.7|10648.9|10643.9|10648.9|10643.9|10648.4|10643.4|1
1734403320000|2024-12-17 02:42:00|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.4|10643.4|2
1734403330000|2024-12-17 02:42:10|10648.9|10643.9|10648.7|10643.7|10648.9|10643.9|10648.7|10643.7|8
1734403340000|2024-12-17 02:42:20|10648.9|10643.9|10648.7|10643.7|10648.9|10643.9|10648.7|10643.7|0
1734403350000|2024-12-17 02:42:30|10648.4|10643.4|10648.9|10643.9|10648.9|10643.9|10648.4|10643.4|3
1734403360000|2024-12-17 02:42:40|10648.7|10643.7|10648.7|10643.7|10648.9|10643.9|10648.4|10643.4|1
1734403370000|2024-12-17 02:42:50|10648.4|10643.4|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|3
1734403380000|2024-12-17 02:43:00|10647.9|10642.9|10648.7|10643.7|10648.7|10643.7|10647.9|10642.9|1
1734403390000|2024-12-17 02:43:10|10648.4|10643.4|10648.7|10643.7|10648.7|10643.7|10648.4|10643.4|1
1734403410000|2024-12-17 02:43:30|10648.4|10643.4|10648.4|10643.4|10648.7|10643.7|10648.4|10643.4|0
1734403420000|2024-12-17 02:43:40|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10647.9|10642.9|0
1734403440000|2024-12-17 02:44:00|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.2|10643.2|0
1734403450000|2024-12-17 02:44:10|10648.7|10643.7|10648.4|10643.4|10648.7|10643.7|10648.2|10643.2|0
1734403460000|2024-12-17 02:44:20|10648.2|10643.2|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1734403470000|2024-12-17 02:44:30|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10647.9|10642.9|0
1734403480000|2024-12-17 02:44:40|10648.2|10643.2|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|0
1734403490000|2024-12-17 02:44:50|10647.9|10642.9|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1734403500000|2024-12-17 02:45:00|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|5
1734403510000|2024-12-17 02:45:10|10647.9|10642.9|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|5
1734403520000|2024-12-17 02:45:20|10647.9|10642.9|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1734403530000|2024-12-17 02:45:30|10648.2|10643.2|10648.4|10643.4|10648.7|10643.7|10647.9|10642.9|0
1734403550000|2024-12-17 02:45:50|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10648.2|10643.2|0
1734403560000|2024-12-17 02:46:00|10648.2|10643.2|10647.7|10642.7|10648.2|10643.2|10647.7|10642.7|0
1734403570000|2024-12-17 02:46:10|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.2|10642.2|0
1734403580000|2024-12-17 02:46:20|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1734403590000|2024-12-17 02:46:30|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.4|10642.4|0
1734403610000|2024-12-17 02:46:50|10647.7|10642.7|10647.7|10642.7|10647.9|10642.9|10647.7|10642.7|0
1734403620000|2024-12-17 02:47:00|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|0
1734403630000|2024-12-17 02:47:10|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|2
1734403650000|2024-12-17 02:47:30|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|1
1734403660000|2024-12-17 02:47:40|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.4|10642.4|0
1734403670000|2024-12-17 02:47:50|10647.7|10642.7|10647.9|10642.9|10647.9|10642.9|10647.7|10642.7|0
1734403680000|2024-12-17 02:48:00|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10647.9|10642.9|0
1734403690000|2024-12-17 02:48:10|10648.4|10643.4|10647.9|10642.9|10648.4|10643.4|10647.9|10642.9|0
1734403710000|2024-12-17 02:48:30|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10648.2|10643.2|1
1734403720000|2024-12-17 02:48:40|10648.2|10643.2|10647.9|10642.9|10648.4|10643.4|10647.9|10642.9|0
1734403730000|2024-12-17 02:48:50|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10648.2|10643.2|0
1734403740000|2024-12-17 02:49:00|10648.7|10643.7|10648.9|10643.9|10648.9|10643.9|10648.7|10643.7|0
1734403780000|2024-12-17 02:49:40|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|1
1734403790000|2024-12-17 02:49:50|10649.9|10644.9|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|0
1734403800000|2024-12-17 02:50:00|10649.7|10644.7|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|3
1734403810000|2024-12-17 02:50:10|10649.4|10644.4|10649.9|10644.9|10649.9|10644.9|10649.4|10644.4|0
1734403820000|2024-12-17 02:50:20|10650.2|10645.2|10650.9|10645.9|10650.9|10645.9|10650.2|10645.2|2
1734403830000|2024-12-17 02:50:30|10650.7|10645.7|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|0
1734403840000|2024-12-17 02:50:40|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.7|10645.7|0
1734403850000|2024-12-17 02:50:50|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|0
1734403860000|2024-12-17 02:51:00|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1734403870000|2024-12-17 02:51:10|10650.4|10645.4|10650.7|10645.7|10650.7|10645.7|10650.4|10645.4|0
1734403880000|2024-12-17 02:51:20|10650.4|10645.4|10649.9|10644.9|10650.4|10645.4|10649.9|10644.9|3
1734403890000|2024-12-17 02:51:30|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10649.9|10644.9|1
1734403900000|2024-12-17 02:51:40|10649.9|10644.9|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|3
1734403910000|2024-12-17 02:51:50|10649.9|10644.9|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|0
1734403920000|2024-12-17 02:52:00|10649.9|10644.9|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|0
1734403940000|2024-12-17 02:52:20|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|0
1734403950000|2024-12-17 02:52:30|10649.7|10644.7|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|0
1734403970000|2024-12-17 02:52:50|10649.7|10644.7|10649.9|10644.9|10650.2|10645.2|10649.7|10644.7|0
1734403980000|2024-12-17 02:53:00|10650.2|10645.2|10649.9|10644.9|10650.2|10645.2|10649.9|10644.9|0
1734403990000|2024-12-17 02:53:10|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10649.9|10644.9|0
1734404000000|2024-12-17 02:53:20|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|0
1734404010000|2024-12-17 02:53:30|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1734404020000|2024-12-17 02:53:40|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1734404030000|2024-12-17 02:53:50|10650.7|10645.7|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|2
1734404040000|2024-12-17 02:54:00|10651.4|10646.4|10651.7|10646.7|10652.2|10647.2|10651.4|10646.4|0
1734404050000|2024-12-17 02:54:10|10651.4|10646.4|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|0
1734404060000|2024-12-17 02:54:20|10651.7|10646.7|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|0
1734404070000|2024-12-17 02:54:30|10651.7|10646.7|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|2
1734404090000|2024-12-17 02:54:50|10651.7|10646.7|10651.9|10646.9|10651.9|10646.9|10651.7|10646.7|0
1734404100000|2024-12-17 02:55:00|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|1
1734404110000|2024-12-17 02:55:10|10652.4|10647.4|10651.9|10646.9|10652.4|10647.4|10651.9|10646.9|0
1734404120000|2024-12-17 02:55:20|10651.7|10646.7|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|0
1734404130000|2024-12-17 02:55:30|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|0
1734404140000|2024-12-17 02:55:40|10651.9|10646.9|10651.9|10646.9|10652.4|10647.4|10651.7|10646.7|0
1734404150000|2024-12-17 02:55:50|10651.7|10646.7|10651.7|10646.7|10651.9|10646.9|10651.7|10646.7|0
1734404160000|2024-12-17 02:56:00|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|0
1734404170000|2024-12-17 02:56:10|10651.7|10646.7|10651.7|10646.7|10651.9|10646.9|10651.7|10646.7|0
1734404180000|2024-12-17 02:56:20|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|10651.9|10646.9|0
1734404190000|2024-12-17 02:56:30|10652.2|10647.2|10651.9|10646.9|10652.2|10647.2|10651.7|10646.7|0
1734404200000|2024-12-17 02:56:40|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10651.9|10646.9|0
1734404210000|2024-12-17 02:56:50|10651.9|10646.9|10652.7|10647.7|10652.7|10647.7|10651.9|10646.9|5
1734404230000|2024-12-17 02:57:10|10652.9|10647.9|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1734404240000|2024-12-17 02:57:20|10652.9|10647.9|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|0
1734404250000|2024-12-17 02:57:30|10653.4|10648.4|10652.7|10647.7|10653.4|10648.4|10652.7|10647.7|0
1734404270000|2024-12-17 02:57:50|10652.4|10647.4|10652.2|10647.2|10652.4|10647.4|10651.9|10646.9|1
1734404280000|2024-12-17 02:58:00|10651.9|10646.9|10652.2|10647.2|10652.2|10647.2|10651.9|10646.9|1
1734404290000|2024-12-17 02:58:10|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1734404310000|2024-12-17 02:58:30|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10652.2|10647.2|0
1734404320000|2024-12-17 02:58:40|10652.2|10647.2|10652.2|10647.2|10652.4|10647.4|10652.2|10647.2|0
1734404330000|2024-12-17 02:58:50|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1734404350000|2024-12-17 02:59:10|10652.7|10647.7|10652.9|10647.9|10653.2|10648.2|10652.7|10647.7|0
1734404360000|2024-12-17 02:59:20|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|0
1734404370000|2024-12-17 02:59:30|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734404390000|2024-12-17 02:59:50|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1734404400000|2024-12-17 03:00:00|10653.2|10648.2|10653.2|10648.2|10653.4|10648.4|10653.2|10648.2|0
1734404410000|2024-12-17 03:00:10|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|3
1734404420000|2024-12-17 03:00:20|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.2|10647.2|0
1734404430000|2024-12-17 03:00:30|10652.2|10647.2|10652.9|10647.9|10652.9|10647.9|10652.2|10647.2|2
1734404440000|2024-12-17 03:00:40|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1734404460000|2024-12-17 03:01:00|10652.2|10647.2|10653.4|10648.4|10653.4|10648.4|10652.2|10647.2|2
1734404470000|2024-12-17 03:01:10|10653.7|10648.7|10653.9|10648.9|10653.9|10648.9|10653.7|10648.7|0
1734404480000|2024-12-17 03:01:20|10653.7|10648.7|10653.4|10648.4|10653.9|10648.9|10653.4|10648.4|0
1734404490000|2024-12-17 03:01:30|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734404500000|2024-12-17 03:01:40|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734404510000|2024-12-17 03:01:50|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734404530000|2024-12-17 03:02:10|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734404540000|2024-12-17 03:02:20|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|0
1734404550000|2024-12-17 03:02:30|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734404580000|2024-12-17 03:03:00|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1734404590000|2024-12-17 03:03:10|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1734404600000|2024-12-17 03:03:20|10652.4|10647.4|10652.4|10647.4|10652.7|10647.7|10652.2|10647.2|0
1734404610000|2024-12-17 03:03:30|10652.2|10647.2|10651.9|10646.9|10652.2|10647.2|10651.9|10646.9|0
1734404620000|2024-12-17 03:03:40|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|1
1734404630000|2024-12-17 03:03:50|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|0
1734404640000|2024-12-17 03:04:00|10651.2|10646.2|10651.2|10646.2|10651.4|10646.4|10651.2|10646.2|2
1734404650000|2024-12-17 03:04:10|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1734404660000|2024-12-17 03:04:20|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1734404670000|2024-12-17 03:04:30|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|0
1734404680000|2024-12-17 03:04:40|10651.4|10646.4|10651.4|10646.4|10651.7|10646.7|10651.4|10646.4|0
1734404700000|2024-12-17 03:05:00|10651.7|10646.7|10651.7|10646.7|10651.9|10646.9|10651.4|10646.4|0
1734404710000|2024-12-17 03:05:10|10651.9|10646.9|10652.4|10647.4|10652.4|10647.4|10651.9|10646.9|0
1734404720000|2024-12-17 03:05:20|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734404730000|2024-12-17 03:05:30|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1734404740000|2024-12-17 03:05:40|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1734404750000|2024-12-17 03:05:50|10652.9|10647.9|10652.9|10647.9|10653.2|10648.2|10652.7|10647.7|0
1734404780000|2024-12-17 03:06:20|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1734404790000|2024-12-17 03:06:30|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.4|10647.4|0
1734404800000|2024-12-17 03:06:40|10652.9|10647.9|10652.7|10647.7|10652.9|10647.9|10652.7|10647.7|0
1734404810000|2024-12-17 03:06:50|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|1
1734404820000|2024-12-17 03:07:00|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|1
1734404830000|2024-12-17 03:07:10|10653.4|10648.4|10653.2|10648.2|10653.4|10648.4|10653.2|10648.2|0
1734404840000|2024-12-17 03:07:20|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|0
1734404850000|2024-12-17 03:07:30|10653.2|10648.2|10653.2|10648.2|10653.4|10648.4|10652.9|10647.9|1
1734404870000|2024-12-17 03:07:50|10653.4|10648.4|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734404880000|2024-12-17 03:08:00|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|0
1734404890000|2024-12-17 03:08:10|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734404900000|2024-12-17 03:08:20|10652.9|10647.9|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1734404910000|2024-12-17 03:08:30|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1734404930000|2024-12-17 03:08:50|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734404940000|2024-12-17 03:09:00|10652.9|10647.9|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|0
1734404950000|2024-12-17 03:09:10|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734404970000|2024-12-17 03:09:30|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|0
1734404980000|2024-12-17 03:09:40|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734404990000|2024-12-17 03:09:50|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|3
1734405000000|2024-12-17 03:10:00|10653.2|10648.2|10653.2|10648.2|10653.4|10648.4|10652.9|10647.9|4
1734405020000|2024-12-17 03:10:20|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|5
1734405040000|2024-12-17 03:10:40|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|1
1734405050000|2024-12-17 03:10:50|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1734405060000|2024-12-17 03:11:00|10652.9|10647.9|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1734405070000|2024-12-17 03:11:10|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|1
1734405080000|2024-12-17 03:11:20|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1734405100000|2024-12-17 03:11:40|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1734405140000|2024-12-17 03:12:20|10652.7|10647.7|10652.7|10647.7|10652.9|10647.9|10652.7|10647.7|0
1734405150000|2024-12-17 03:12:30|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734405160000|2024-12-17 03:12:40|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1734405170000|2024-12-17 03:12:50|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1734405180000|2024-12-17 03:13:00|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1734405190000|2024-12-17 03:13:10|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1734405200000|2024-12-17 03:13:20|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|0
1734405210000|2024-12-17 03:13:30|10652.7|10647.7|10652.7|10647.7|10652.9|10647.9|10652.7|10647.7|0
1734405230000|2024-12-17 03:13:50|10652.4|10647.4|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1734405240000|2024-12-17 03:14:00|10652.7|10647.7|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1734405250000|2024-12-17 03:14:10|10652.7|10647.7|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1734405260000|2024-12-17 03:14:20|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|1
1734405270000|2024-12-17 03:14:30|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|0
1734405280000|2024-12-17 03:14:40|10652.7|10647.7|10652.7|10647.7|10652.9|10647.9|10652.7|10647.7|0
1734405290000|2024-12-17 03:14:50|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734405300000|2024-12-17 03:15:00|10652.7|10647.7|10652.7|10647.7|10652.9|10647.9|10652.7|10647.7|0
1734405310000|2024-12-17 03:15:10|10652.9|10647.9|10652.4|10647.4|10652.9|10647.9|10652.4|10647.4|2
1734405320000|2024-12-17 03:15:20|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.4|10647.4|1
1734405330000|2024-12-17 03:15:30|10652.4|10647.4|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1734405350000|2024-12-17 03:15:50|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10651.9|10646.9|1
1734405360000|2024-12-17 03:16:00|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10652.2|10647.2|1
1734405370000|2024-12-17 03:16:10|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1734405390000|2024-12-17 03:16:30|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1734405400000|2024-12-17 03:16:40|10651.9|10646.9|10652.4|10647.4|10652.4|10647.4|10651.9|10646.9|0
1734405410000|2024-12-17 03:16:50|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10652.2|10647.2|3
1734405420000|2024-12-17 03:17:00|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1734405430000|2024-12-17 03:17:10|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.2|10647.2|0
1734405450000|2024-12-17 03:17:30|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10651.9|10646.9|0
1734405460000|2024-12-17 03:17:40|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1734405510000|2024-12-17 03:18:30|10652.7|10647.7|10652.4|10647.4|10652.7|10647.7|10652.4|10647.4|0
1734405520000|2024-12-17 03:18:40|10652.2|10647.2|10652.4|10647.4|10652.4|10647.4|10652.2|10647.2|0
1734405540000|2024-12-17 03:19:00|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.4|10647.4|0
1734405560000|2024-12-17 03:19:20|10652.4|10647.4|10652.7|10647.7|10652.7|10647.7|10652.4|10647.4|0
1734405570000|2024-12-17 03:19:30|10652.4|10647.4|10652.7|10647.7|10652.7|10647.7|10652.4|10647.4|0
1734405580000|2024-12-17 03:19:40|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734405590000|2024-12-17 03:19:50|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734405620000|2024-12-17 03:20:20|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734405630000|2024-12-17 03:20:30|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734405640000|2024-12-17 03:20:40|10653.2|10648.2|10653.2|10648.2|10653.4|10648.4|10653.2|10648.2|0
1734405650000|2024-12-17 03:20:50|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1734405680000|2024-12-17 03:21:20|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734405690000|2024-12-17 03:21:30|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734405700000|2024-12-17 03:21:40|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1734405710000|2024-12-17 03:21:50|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734405720000|2024-12-17 03:22:00|10652.9|10647.9|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1734405730000|2024-12-17 03:22:10|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734405750000|2024-12-17 03:22:30|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734405760000|2024-12-17 03:22:40|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734405820000|2024-12-17 03:23:40|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|0
1734405830000|2024-12-17 03:23:50|10652.9|10647.9|10653.7|10648.7|10653.7|10648.7|10652.9|10647.9|4
1734405840000|2024-12-17 03:24:00|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.7|10648.7|0
1734405850000|2024-12-17 03:24:10|10653.7|10648.7|10653.9|10648.9|10653.9|10648.9|10653.7|10648.7|0
1734405860000|2024-12-17 03:24:20|10653.7|10648.7|10653.7|10648.7|10653.9|10648.9|10653.7|10648.7|0
1734405870000|2024-12-17 03:24:30|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1734405880000|2024-12-17 03:24:40|10653.7|10648.7|10653.9|10648.9|10653.9|10648.9|10653.7|10648.7|0
1734405890000|2024-12-17 03:24:50|10653.7|10648.7|10653.7|10648.7|10653.9|10648.9|10653.4|10648.4|0
1734405900000|2024-12-17 03:25:00|10653.9|10648.9|10654.4|10649.4|10654.7|10649.7|10653.9|10648.9|0
1734405910000|2024-12-17 03:25:10|10654.2|10649.2|10653.9|10648.9|10654.2|10649.2|10653.7|10648.7|0
1734405920000|2024-12-17 03:25:20|10653.7|10648.7|10653.9|10648.9|10653.9|10648.9|10653.7|10648.7|0
1734405930000|2024-12-17 03:25:30|10654.2|10649.2|10654.2|10649.2|10654.4|10649.4|10653.9|10648.9|4
1734405940000|2024-12-17 03:25:40|10653.9|10648.9|10654.2|10649.2|10654.2|10649.2|10653.9|10648.9|0
1734405950000|2024-12-17 03:25:50|10653.9|10648.9|10653.7|10648.7|10653.9|10648.9|10653.4|10648.4|0
1734405960000|2024-12-17 03:26:00|10653.9|10648.9|10653.7|10648.7|10653.9|10648.9|10653.7|10648.7|0
1734405970000|2024-12-17 03:26:10|10653.9|10648.9|10653.2|10648.2|10653.9|10648.9|10653.2|10648.2|2
1734405980000|2024-12-17 03:26:20|10652.9|10647.9|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|1
1734405990000|2024-12-17 03:26:30|10652.9|10647.9|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|0
1734406000000|2024-12-17 03:26:40|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|3
1734406010000|2024-12-17 03:26:50|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10
1734406020000|2024-12-17 03:27:00|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|1
1734406030000|2024-12-17 03:27:10|10653.7|10648.7|10653.9|10648.9|10653.9|10648.9|10653.7|10648.7|17
1734406040000|2024-12-17 03:27:20|10653.4|10648.4|10653.2|10648.2|10653.4|10648.4|10653.2|10648.2|4
1734406050000|2024-12-17 03:27:30|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|2
1734406060000|2024-12-17 03:27:40|10653.2|10648.2|10653.2|10648.2|10653.4|10648.4|10653.2|10648.2|1
1734406070000|2024-12-17 03:27:50|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734406080000|2024-12-17 03:28:00|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|1
1734406090000|2024-12-17 03:28:10|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|4
1734406100000|2024-12-17 03:28:20|10652.9|10647.9|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|0
1734406130000|2024-12-17 03:28:50|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|1
1734406140000|2024-12-17 03:29:00|10653.2|10648.2|10652.9|10647.9|10653.4|10648.4|10652.7|10647.7|2
1734406150000|2024-12-17 03:29:10|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734406160000|2024-12-17 03:29:20|10652.9|10647.9|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|1
1734406170000|2024-12-17 03:29:30|10653.4|10648.4|10652.9|10647.9|10653.4|10648.4|10652.9|10647.9|2
1734406180000|2024-12-17 03:29:40|10653.2|10648.2|10653.2|10648.2|10653.4|10648.4|10652.9|10647.9|5
1734406190000|2024-12-17 03:29:50|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734406200000|2024-12-17 03:30:00|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|1
1734406210000|2024-12-17 03:30:10|10653.7|10648.7|10654.2|10649.2|10654.4|10649.4|10653.7|10648.7|1
1734406220000|2024-12-17 03:30:20|10654.4|10649.4|10653.9|10648.9|10654.4|10649.4|10653.9|10648.9|8
1734406230000|2024-12-17 03:30:30|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|6
1734406240000|2024-12-17 03:30:40|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406260000|2024-12-17 03:31:00|||||||||1
1734406270000|2024-12-17 03:31:10|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406280000|2024-12-17 03:31:20|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406290000|2024-12-17 03:31:30|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406310000|2024-12-17 03:31:50|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406320000|2024-12-17 03:32:00|||||||||10
1734406360000|2024-12-17 03:32:40|||||||||5
1734406380000|2024-12-17 03:33:00|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406430000|2024-12-17 03:33:50|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406440000|2024-12-17 03:34:00|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|0
1734406470000|2024-12-17 03:34:30|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1734406490000|2024-12-17 03:34:50|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10652.9|10647.9|0
1734406500000|2024-12-17 03:35:00|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1734406510000|2024-12-17 03:35:10|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|1
1734406520000|2024-12-17 03:35:20|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|2
1734406540000|2024-12-17 03:35:40|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|2
1734406550000|2024-12-17 03:35:50|10653.4|10648.4|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|0
1734406560000|2024-12-17 03:36:00|10653.4|10648.4|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406570000|2024-12-17 03:36:10|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|0
1734406580000|2024-12-17 03:36:20|10653.4|10648.4|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406610000|2024-12-17 03:36:50|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734406630000|2024-12-17 03:37:10|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734406640000|2024-12-17 03:37:20|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|0
1734406660000|2024-12-17 03:37:40|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|0
1734406680000|2024-12-17 03:38:00|||||||||1
1734406690000|2024-12-17 03:38:10|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734406700000|2024-12-17 03:38:20|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|1
1734406710000|2024-12-17 03:38:30|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.7|10647.7|2
1734406730000|2024-12-17 03:38:50|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.4|10647.4|3
1734406740000|2024-12-17 03:39:00|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|7
1734406750000|2024-12-17 03:39:10|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|3
1734406760000|2024-12-17 03:39:20|10652.4|10647.4|10652.7|10647.7|10652.7|10647.7|10652.4|10647.4|1
1734406780000|2024-12-17 03:39:40|10652.9|10647.9|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1734406790000|2024-12-17 03:39:50|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734406800000|2024-12-17 03:40:00|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734406820000|2024-12-17 03:40:20|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1734406830000|2024-12-17 03:40:30|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|0
1734406840000|2024-12-17 03:40:40|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734406850000|2024-12-17 03:40:50|10653.7|10648.7|10653.9|10648.9|10653.9|10648.9|10653.7|10648.7|0
1734406860000|2024-12-17 03:41:00|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|0
1734406910000|2024-12-17 03:41:50|10653.4|10648.4|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|0
1734406920000|2024-12-17 03:42:00|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|0
1734406970000|2024-12-17 03:42:50|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|0
1734407000000|2024-12-17 03:43:20|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1734407010000|2024-12-17 03:43:30|10653.9|10648.9|10653.9|10648.9|10653.9|10648.9|10653.7|10648.7|1
1734407030000|2024-12-17 03:43:50|10654.2|10649.2|10654.4|10649.4|10654.4|10649.4|10654.2|10649.2|0
1734407040000|2024-12-17 03:44:00|10654.2|10649.2|10654.4|10649.4|10654.4|10649.4|10653.9|10648.9|0
1734407050000|2024-12-17 03:44:10|10654.2|10649.2|10654.4|10649.4|10654.4|10649.4|10654.2|10649.2|0
1734407070000|2024-12-17 03:44:30|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.4|10649.4|0
1734407080000|2024-12-17 03:44:40|10654.9|10649.9|10655.2|10650.2|10655.2|10650.2|10654.9|10649.9|0
1734407090000|2024-12-17 03:44:50|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1734407100000|2024-12-17 03:45:00|10655.4|10650.4|10655.4|10650.4|10655.4|10650.4|10655.2|10650.2|0
1734407110000|2024-12-17 03:45:10|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|1
1734407120000|2024-12-17 03:45:20|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.7|10650.7|0
1734407130000|2024-12-17 03:45:30|10656.2|10651.2|10655.9|10650.9|10656.4|10651.4|10655.9|10650.9|7
1734407140000|2024-12-17 03:45:40|10656.2|10651.2|10655.9|10650.9|10656.2|10651.2|10655.9|10650.9|0
1734407150000|2024-12-17 03:45:50|10656.2|10651.2|10655.9|10650.9|10656.2|10651.2|10655.9|10650.9|0
1734407160000|2024-12-17 03:46:00|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10655.9|10650.9|1
1734407190000|2024-12-17 03:46:30|10655.9|10650.9|10656.2|10651.2|10656.2|10651.2|10655.9|10650.9|0
1734407200000|2024-12-17 03:46:40|10656.4|10651.4|10656.2|10651.2|10656.4|10651.4|10656.2|10651.2|1
1734407210000|2024-12-17 03:46:50|10655.9|10650.9|10656.4|10651.4|10656.4|10651.4|10655.9|10650.9|0
1734407240000|2024-12-17 03:47:20|10656.7|10651.7|10656.4|10651.4|10656.7|10651.7|10656.4|10651.4|1
1734407250000|2024-12-17 03:47:30|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10655.9|10650.9|0
1734407260000|2024-12-17 03:47:40|10655.9|10650.9|10656.2|10651.2|10656.4|10651.4|10655.9|10650.9|0
1734407270000|2024-12-17 03:47:50|10656.4|10651.4|10656.2|10651.2|10656.4|10651.4|10655.9|10650.9|0
1734407280000|2024-12-17 03:48:00|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1734407290000|2024-12-17 03:48:10|10656.2|10651.2|10656.4|10651.4|10656.4|10651.4|10656.2|10651.2|0
1734407360000|2024-12-17 03:49:20|10656.7|10651.7|10656.9|10651.9|10656.9|10651.9|10656.7|10651.7|0
1734407380000|2024-12-17 03:49:40|10656.7|10651.7|10656.9|10651.9|10656.9|10651.9|10656.7|10651.7|0
1734407400000|2024-12-17 03:50:00|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10656.9|10651.9|8
1734407460000|2024-12-17 03:51:00|10657.4|10652.4|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|1
1734407480000|2024-12-17 03:51:20|10657.9|10652.9|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|0
1734407500000|2024-12-17 03:51:40|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1734407520000|2024-12-17 03:52:00|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|1
1734407530000|2024-12-17 03:52:10|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|0
1734407540000|2024-12-17 03:52:20|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|0
1734407570000|2024-12-17 03:52:50|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|0
1734407590000|2024-12-17 03:53:10|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|0
1734407600000|2024-12-17 03:53:20|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10
1734407610000|2024-12-17 03:53:30|10657.4|10652.4|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|1
1734407630000|2024-12-17 03:53:50|10657.4|10652.4|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|0
1734407640000|2024-12-17 03:54:00|10657.2|10652.2|10657.4|10652.4|10657.4|10652.4|10657.2|10652.2|0
1734407660000|2024-12-17 03:54:20|10657.2|10652.2|10657.4|10652.4|10657.7|10652.7|10657.2|10652.2|2
1734407670000|2024-12-17 03:54:30|10657.7|10652.7|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|1
1734407680000|2024-12-17 03:54:40|10657.6|10652.6|10657.7|10652.7|10657.7|10652.7|10657.6|10652.6|0
1734407690000|2024-12-17 03:54:50|10657.9|10652.9|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|0
1734407710000|2024-12-17 03:55:10|10657.4|10652.4|10657.9|10652.9|10657.9|10652.9|10657.4|10652.4|0
1734407750000|2024-12-17 03:55:50|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|0
1734407780000|2024-12-17 03:56:20|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|0
1734407790000|2024-12-17 03:56:30|10658.2|10653.2|10658.4|10653.4|10658.4|10653.4|10658.2|10653.2|1
1734407820000|2024-12-17 03:57:00|10658.7|10653.7|10658.4|10653.4|10658.7|10653.7|10658.4|10653.4|0
1734407870000|2024-12-17 03:57:50|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10658.2|10653.2|0
1734407880000|2024-12-17 03:58:00|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1734407890000|2024-12-17 03:58:10|10658.2|10653.2|10658.4|10653.4|10658.4|10653.4|10658.2|10653.2|0
1734407900000|2024-12-17 03:58:20|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1734407910000|2024-12-17 03:58:30|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|0
1734407940000|2024-12-17 03:59:00|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|0
1734407960000|2024-12-17 03:59:20|10657.7|10652.7|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|0
1734407970000|2024-12-17 03:59:30|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1734407980000|2024-12-17 03:59:40|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1734408000000|2024-12-17 04:00:00|10657.7|10652.7|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|0
1734408010000|2024-12-17 04:00:10|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|0
1734408020000|2024-12-17 04:00:20|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1734408040000|2024-12-17 04:00:40|10657.2|10652.2|10657.9|10652.9|10657.9|10652.9|10657.2|10652.2|1
1734408050000|2024-12-17 04:00:50|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|0
1734408100000|2024-12-17 04:01:40|||||||||4
1734408110000|2024-12-17 04:01:50|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|6
1734408120000|2024-12-17 04:02:00|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1734408160000|2024-12-17 04:02:40|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734408180000|2024-12-17 04:03:00|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734408190000|2024-12-17 04:03:10|10659.2|10654.2|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1734408220000|2024-12-17 04:03:40|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|1
1734408230000|2024-12-17 04:03:50|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734408250000|2024-12-17 04:04:10|10659.7|10654.7|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|0
1734408260000|2024-12-17 04:04:20|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734408270000|2024-12-17 04:04:30|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1734408310000|2024-12-17 04:05:10|10659.7|10654.7|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|1
1734408340000|2024-12-17 04:05:40|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1734408360000|2024-12-17 04:06:00|10660.2|10655.2|10660.2|10655.2|10660.4|10655.4|10660.2|10655.2|0
1734408370000|2024-12-17 04:06:10|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1734408390000|2024-12-17 04:06:30|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734408420000|2024-12-17 04:07:00|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1734408430000|2024-12-17 04:07:10|10659.2|10654.2|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734408440000|2024-12-17 04:07:20|10658.9|10653.9|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|0
1734408480000|2024-12-17 04:08:00|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734408490000|2024-12-17 04:08:10|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734408500000|2024-12-17 04:08:20|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734408550000|2024-12-17 04:09:10|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1734408600000|2024-12-17 04:10:00|||||||||1
1734408620000|2024-12-17 04:10:20|10659.2|10654.2|10659.2|10654.2|10659.4|10654.4|10658.9|10653.9|0
1734408630000|2024-12-17 04:10:30|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734408640000|2024-12-17 04:10:40|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|2
1734408650000|2024-12-17 04:10:50|10659.7|10654.7|10659.9|10654.9|10659.9|10654.9|10659.7|10654.7|1
1734408660000|2024-12-17 04:11:00|10659.7|10654.7|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|0
1734408690000|2024-12-17 04:11:30|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734408700000|2024-12-17 04:11:40|10659.2|10654.2|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1734408730000|2024-12-17 04:12:10|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734408740000|2024-12-17 04:12:20|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734408800000|2024-12-17 04:13:20|10659.7|10654.7|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|1
1734408830000|2024-12-17 04:13:50|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1734408940000|2024-12-17 04:15:40|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|4
1734408950000|2024-12-17 04:15:50|10660.2|10655.2|10660.4|10655.4|10660.4|10655.4|10660.2|10655.2|0
1734408960000|2024-12-17 04:16:00|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|15
1734408970000|2024-12-17 04:16:10|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734408980000|2024-12-17 04:16:20|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|0
1734408990000|2024-12-17 04:16:30|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|0
1734409000000|2024-12-17 04:16:40|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|0
1734409010000|2024-12-17 04:16:50|10660.7|10655.7|10660.9|10655.9|10660.9|10655.9|10660.7|10655.7|1
1734409030000|2024-12-17 04:17:10|10660.7|10655.7|10660.9|10655.9|10660.9|10655.9|10660.7|10655.7|0
1734409040000|2024-12-17 04:17:20|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|1
1734409050000|2024-12-17 04:17:30|10660.4|10655.4|10660.7|10655.7|10660.9|10655.9|10660.4|10655.4|0
1734409070000|2024-12-17 04:17:50|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734409080000|2024-12-17 04:18:00|10660.1|10655.1|10660.4|10655.4|10660.4|10655.4|10660.1|10655.1|0
1734409090000|2024-12-17 04:18:10|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734409110000|2024-12-17 04:18:30|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1734409120000|2024-12-17 04:18:40|10659.7|10654.7|10659.9|10654.9|10659.9|10654.9|10659.7|10654.7|2
1734409240000|2024-12-17 04:20:40|10659.7|10654.7|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|0
1734409250000|2024-12-17 04:20:50|10659.9|10654.9|10659.4|10654.4|10659.9|10654.9|10659.4|10654.4|0
1734409260000|2024-12-17 04:21:00|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1734409270000|2024-12-17 04:21:10|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734409290000|2024-12-17 04:21:30|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734409350000|2024-12-17 04:22:30|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|2
1734409370000|2024-12-17 04:22:50|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734409380000|2024-12-17 04:23:00|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10658.9|10653.9|0
1734409390000|2024-12-17 04:23:10|10659.1|10654.1|10658.9|10653.9|10659.1|10654.1|10658.7|10653.7|11
1734409440000|2024-12-17 04:24:00|10659.1|10654.1|10658.9|10653.9|10659.1|10654.1|10658.9|10653.9|0
1734409470000|2024-12-17 04:24:30|10659.1|10654.1|10658.9|10653.9|10659.1|10654.1|10658.9|10653.9|0
1734409480000|2024-12-17 04:24:40|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.7|10653.7|0
1734409500000|2024-12-17 04:25:00|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734409510000|2024-12-17 04:25:10|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734409530000|2024-12-17 04:25:30|10659.1|10654.1|10659.4|10654.4|10659.4|10654.4|10659.1|10654.1|0
1734409540000|2024-12-17 04:25:40|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734409550000|2024-12-17 04:25:50|10659.9|10654.9|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|0
1734409560000|2024-12-17 04:26:00|10659.9|10654.9|10660.1|10655.1|10660.1|10655.1|10659.7|10654.7|0
1734409570000|2024-12-17 04:26:10|10660.2|10655.2|10659.9|10654.9|10660.2|10655.2|10659.9|10654.9|0
1734409580000|2024-12-17 04:26:20|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734409590000|2024-12-17 04:26:30|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|0
1734409600000|2024-12-17 04:26:40|10659.9|10654.9|10660.1|10655.1|10660.2|10655.2|10659.9|10654.9|0
1734409620000|2024-12-17 04:27:00|10660.2|10655.2|10660.2|10655.2|10660.4|10655.4|10659.9|10654.9|0
1734409630000|2024-12-17 04:27:10|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10659.9|10654.9|0
1734409650000|2024-12-17 04:27:30|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1734409660000|2024-12-17 04:27:40|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734409670000|2024-12-17 04:27:50|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1734409680000|2024-12-17 04:28:00|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.7|10654.7|0
1734409690000|2024-12-17 04:28:10|10659.7|10654.7|10659.9|10654.9|10659.9|10654.9|10659.7|10654.7|0
1734409700000|2024-12-17 04:28:20|10659.7|10654.7|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|0
1734409720000|2024-12-17 04:28:40|10659.2|10654.2|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734409740000|2024-12-17 04:29:00|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10658.9|10653.9|0
1734409760000|2024-12-17 04:29:20|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734409770000|2024-12-17 04:29:30|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734409780000|2024-12-17 04:29:40|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734409810000|2024-12-17 04:30:10|10659.2|10654.2|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1734409840000|2024-12-17 04:30:40|10659.7|10654.7|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|3
1734409860000|2024-12-17 04:31:00|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|2
1734409870000|2024-12-17 04:31:10|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734409910000|2024-12-17 04:31:50|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734409920000|2024-12-17 04:32:00|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|1
1734409940000|2024-12-17 04:32:20|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|3
1734409950000|2024-12-17 04:32:30|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10658.9|10653.9|1
1734409960000|2024-12-17 04:32:40|10658.9|10653.9|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1734409990000|2024-12-17 04:33:10|10658.4|10653.4|10658.9|10653.9|10658.9|10653.9|10658.4|10653.4|3
1734410000000|2024-12-17 04:33:20|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|2
1734410010000|2024-12-17 04:33:30|10658.9|10653.9|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1734410020000|2024-12-17 04:33:40|10658.4|10653.4|10658.4|10653.4|10658.9|10653.9|10658.4|10653.4|0
1734410040000|2024-12-17 04:34:00|10658.7|10653.7|10658.4|10653.4|10658.7|10653.7|10658.4|10653.4|0
1734410090000|2024-12-17 04:34:50|10658.7|10653.7|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1734410100000|2024-12-17 04:35:00|10658.9|10653.9|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1734410130000|2024-12-17 04:35:30|10658.9|10653.9|10658.4|10653.4|10658.9|10653.9|10658.4|10653.4|3
1734410140000|2024-12-17 04:35:40|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|2
1734410170000|2024-12-17 04:36:10|10658.6|10653.6|10658.6|10653.6|10658.9|10653.9|10658.6|10653.6|0
1734410180000|2024-12-17 04:36:20|10658.4|10653.4|10658.6|10653.6|10658.6|10653.6|10658.4|10653.4|0
1734410190000|2024-12-17 04:36:30|10658.9|10653.9|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1734410200000|2024-12-17 04:36:40|10658.9|10653.9|10658.6|10653.6|10658.9|10653.9|10658.6|10653.6|0
1734410210000|2024-12-17 04:36:50|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.6|10653.6|0
1734410220000|2024-12-17 04:37:00|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734410230000|2024-12-17 04:37:10|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.6|10653.6|0
1734410260000|2024-12-17 04:37:40|10658.6|10653.6|10658.7|10653.7|10658.7|10653.7|10658.6|10653.6|0
1734410270000|2024-12-17 04:37:50|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734410280000|2024-12-17 04:38:00|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1734410290000|2024-12-17 04:38:10|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734410340000|2024-12-17 04:39:00|10658.4|10653.4|10658.9|10653.9|10658.9|10653.9|10658.4|10653.4|0
1734410350000|2024-12-17 04:39:10|10659.1|10654.1|10659.4|10654.4|10659.4|10654.4|10659.1|10654.1|0
1734410360000|2024-12-17 04:39:20|10659.2|10654.2|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|3
1734410370000|2024-12-17 04:39:30|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734410380000|2024-12-17 04:39:40|10659.1|10654.1|10658.9|10653.9|10659.1|10654.1|10658.9|10653.9|0
1734410390000|2024-12-17 04:39:50|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|4
1734410400000|2024-12-17 04:40:00|10658.6|10653.6|10658.4|10653.4|10658.6|10653.6|10658.4|10653.4|1
1734410410000|2024-12-17 04:40:10|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1734410430000|2024-12-17 04:40:30|10658.4|10653.4|10658.2|10653.2|10658.4|10653.4|10658.2|10653.2|0
1734410450000|2024-12-17 04:40:50|10658.4|10653.4|10658.1|10653.1|10658.4|10653.4|10657.9|10652.9|2
1734410460000|2024-12-17 04:41:00|10657.9|10652.9|10657.9|10652.9|10658.1|10653.1|10657.9|10652.9|0
1734410480000|2024-12-17 04:41:20|10658.2|10653.2|10658.4|10653.4|10658.4|10653.4|10658.2|10653.2|2
1734410490000|2024-12-17 04:41:30|10658.2|10653.2|10658.4|10653.4|10658.4|10653.4|10658.2|10653.2|0
1734410500000|2024-12-17 04:41:40|10658.6|10653.6|10658.4|10653.4|10658.6|10653.6|10658.4|10653.4|1
1734410530000|2024-12-17 04:42:10|10658.6|10653.6|10658.7|10653.7|10658.9|10653.9|10658.6|10653.6|1
1734410550000|2024-12-17 04:42:30|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1734410560000|2024-12-17 04:42:40|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734410570000|2024-12-17 04:42:50|10659.1|10654.1|10658.9|10653.9|10659.1|10654.1|10658.9|10653.9|0
1734410580000|2024-12-17 04:43:00|10659.1|10654.1|10659.2|10654.2|10659.4|10654.4|10659.1|10654.1|0
1734410590000|2024-12-17 04:43:10|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734410610000|2024-12-17 04:43:30|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734410640000|2024-12-17 04:44:00|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|1
1734410660000|2024-12-17 04:44:20|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.6|10654.6|0
1734410680000|2024-12-17 04:44:40|10659.6|10654.6|10659.9|10654.9|10659.9|10654.9|10659.4|10654.4|3
1734410690000|2024-12-17 04:44:50|10659.4|10654.4|10659.4|10654.4|10659.6|10654.6|10659.4|10654.4|3
1734410700000|2024-12-17 04:45:00|10659.6|10654.6|10659.9|10654.9|10659.9|10654.9|10659.6|10654.6|0
1734410710000|2024-12-17 04:45:10|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734410720000|2024-12-17 04:45:20|10659.6|10654.6|10659.4|10654.4|10659.6|10654.6|10659.4|10654.4|0
1734410760000|2024-12-17 04:46:00|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|7
1734410770000|2024-12-17 04:46:10|10659.9|10654.9|10659.9|10654.9|10660.1|10655.1|10659.9|10654.9|1
1734410780000|2024-12-17 04:46:20|10660.1|10655.1|10660.4|10655.4|10660.9|10655.9|10660.1|10655.1|0
1734410790000|2024-12-17 04:46:30|10660.2|10655.2|10659.9|10654.9|10660.2|10655.2|10659.6|10654.6|2
1734410800000|2024-12-17 04:46:40|10660.1|10655.1|10660.2|10655.2|10660.4|10655.4|10660.1|10655.1|0
1734410810000|2024-12-17 04:46:50|10660.4|10655.4|10660.6|10655.6|10660.6|10655.6|10660.4|10655.4|0
1734410820000|2024-12-17 04:47:00|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734410840000|2024-12-17 04:47:20|10660.6|10655.6|10660.9|10655.9|10660.9|10655.9|10660.6|10655.6|0
1734410850000|2024-12-17 04:47:30|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.4|10655.4|3
1734410860000|2024-12-17 04:47:40|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|0
1734410870000|2024-12-17 04:47:50|10660.4|10655.4|10660.6|10655.6|10660.6|10655.6|10660.4|10655.4|1
1734410880000|2024-12-17 04:48:00|10660.4|10655.4|10659.9|10654.9|10660.6|10655.6|10659.9|10654.9|6
1734410890000|2024-12-17 04:48:10|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734410900000|2024-12-17 04:48:20|10660.4|10655.4|10660.1|10655.1|10660.4|10655.4|10660.1|10655.1|0
1734410920000|2024-12-17 04:48:40|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734410930000|2024-12-17 04:48:50|10660.1|10655.1|10660.1|10655.1|10660.4|10655.4|10660.1|10655.1|1
1734410940000|2024-12-17 04:49:00|10660.4|10655.4|10660.1|10655.1|10660.4|10655.4|10660.1|10655.1|0
1734410970000|2024-12-17 04:49:30|10659.9|10654.9|10659.9|10654.9|10660.1|10655.1|10659.9|10654.9|1
1734410980000|2024-12-17 04:49:40|10659.7|10654.7|10659.9|10654.9|10659.9|10654.9|10659.6|10654.6|0
1734410990000|2024-12-17 04:49:50|10659.7|10654.7|10659.9|10654.9|10659.9|10654.9|10659.6|10654.6|0
1734411000000|2024-12-17 04:50:00|10660.1|10655.1|10659.9|10654.9|10660.1|10655.1|10659.9|10654.9|1
1734411020000|2024-12-17 04:50:20|10660.1|10655.1|10659.9|10654.9|10660.1|10655.1|10659.9|10654.9|0
1734411040000|2024-12-17 04:50:40|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734411050000|2024-12-17 04:50:50|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1734411060000|2024-12-17 04:51:00|10659.6|10654.6|10659.6|10654.6|10659.9|10654.9|10659.6|10654.6|0
1734411080000|2024-12-17 04:51:20|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10658.9|10653.9|2
1734411090000|2024-12-17 04:51:30|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.9|10653.9|2
1734411100000|2024-12-17 04:51:40|10659.4|10654.4|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|1
1734411110000|2024-12-17 04:51:50|10659.4|10654.4|10659.1|10654.1|10659.4|10654.4|10659.1|10654.1|1
1734411120000|2024-12-17 04:52:00|10659.2|10654.2|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1734411150000|2024-12-17 04:52:30|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|0
1734411160000|2024-12-17 04:52:40|10659.4|10654.4|10659.4|10654.4|10659.6|10654.6|10659.4|10654.4|0
1734411170000|2024-12-17 04:52:50|||||||||1
1734411180000|2024-12-17 04:53:00|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|3
1734411190000|2024-12-17 04:53:10|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734411200000|2024-12-17 04:53:20|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|0
1734411210000|2024-12-17 04:53:30|10659.9|10654.9|10659.6|10654.6|10659.9|10654.9|10659.6|10654.6|0
1734411220000|2024-12-17 04:53:40|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1734411240000|2024-12-17 04:54:00|10660.1|10655.1|10660.4|10655.4|10660.4|10655.4|10660.1|10655.1|1
1734411250000|2024-12-17 04:54:10|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1734411260000|2024-12-17 04:54:20|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.4|10655.4|0
1734411270000|2024-12-17 04:54:30|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1734411320000|2024-12-17 04:55:20|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|1
1734411340000|2024-12-17 04:55:40|10660.4|10655.4|10660.6|10655.6|10660.6|10655.6|10660.4|10655.4|1
1734411350000|2024-12-17 04:55:50|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10659.9|10654.9|2
1734411370000|2024-12-17 04:56:10|10660.6|10655.6|10660.4|10655.4|10660.6|10655.6|10660.4|10655.4|2
1734411390000|2024-12-17 04:56:30|10660.6|10655.6|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|3
1734411400000|2024-12-17 04:56:40|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|3
1734411410000|2024-12-17 04:56:50|10660.9|10655.9|10661.9|10656.9|10661.9|10656.9|10660.9|10655.9|6
1734411420000|2024-12-17 04:57:00|||||||||6
1734411430000|2024-12-17 04:57:10|10662.1|10657.1|10661.4|10656.4|10662.1|10657.1|10661.4|10656.4|8
1734411440000|2024-12-17 04:57:20|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1734411450000|2024-12-17 04:57:30|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734411470000|2024-12-17 04:57:50|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734411480000|2024-12-17 04:58:00|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|1
1734411490000|2024-12-17 04:58:10|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734411500000|2024-12-17 04:58:20|10661.4|10656.4|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734411510000|2024-12-17 04:58:30|10661.1|10656.1|10661.4|10656.4|10661.4|10656.4|10661.1|10656.1|0
1734411520000|2024-12-17 04:58:40|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734411540000|2024-12-17 04:59:00|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1734411550000|2024-12-17 04:59:10|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734411580000|2024-12-17 04:59:40|10661.4|10656.4|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|0
1734411590000|2024-12-17 04:59:50|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734411600000|2024-12-17 05:00:00|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|2
1734411610000|2024-12-17 05:00:10|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734411620000|2024-12-17 05:00:20|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1734411630000|2024-12-17 05:00:30|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734411640000|2024-12-17 05:00:40|10661.4|10656.4|10661.4|10656.4|10661.6|10656.6|10661.1|10656.1|0
1734411650000|2024-12-17 05:00:50|10661.1|10656.1|10661.4|10656.4|10661.4|10656.4|10661.1|10656.1|0
1734411660000|2024-12-17 05:01:00|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734411670000|2024-12-17 05:01:10|10661.6|10656.6|10661.6|10656.6|10661.9|10656.9|10661.4|10656.4|0
1734411690000|2024-12-17 05:01:30|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|0
1734411700000|2024-12-17 05:01:40|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734411710000|2024-12-17 05:01:50|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734411720000|2024-12-17 05:02:00|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734411750000|2024-12-17 05:02:30|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734411790000|2024-12-17 05:03:10|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734411800000|2024-12-17 05:03:20|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|0
1734411810000|2024-12-17 05:03:30|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1734411820000|2024-12-17 05:03:40|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734411840000|2024-12-17 05:04:00|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734411850000|2024-12-17 05:04:10|10661.6|10656.6|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|0
1734411860000|2024-12-17 05:04:20|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1734411890000|2024-12-17 05:04:50|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734411900000|2024-12-17 05:05:00|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1734411910000|2024-12-17 05:05:10|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|2
1734411920000|2024-12-17 05:05:20|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734411930000|2024-12-17 05:05:30|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734411960000|2024-12-17 05:06:00|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734411970000|2024-12-17 05:06:10|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734412000000|2024-12-17 05:06:40|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734412010000|2024-12-17 05:06:50|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1734412020000|2024-12-17 05:07:00|10661.9|10656.9|10662.1|10657.1|10662.4|10657.4|10661.4|10656.4|8
1734412040000|2024-12-17 05:07:20|10662.4|10657.4|10662.1|10657.1|10662.4|10657.4|10661.9|10656.9|0
1734412050000|2024-12-17 05:07:30|10661.9|10656.9|10662.1|10657.1|10662.4|10657.4|10661.9|10656.9|13
1734412060000|2024-12-17 05:07:40|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|0
1734412070000|2024-12-17 05:07:50|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|0
1734412080000|2024-12-17 05:08:00|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1734412130000|2024-12-17 05:08:50|10662.6|10657.6|10662.4|10657.4|10662.6|10657.6|10662.4|10657.4|0
1734412200000|2024-12-17 05:10:00|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|1
1734412210000|2024-12-17 05:10:10|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1734412240000|2024-12-17 05:10:40|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1734412250000|2024-12-17 05:10:50|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1734412260000|2024-12-17 05:11:00|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734412270000|2024-12-17 05:11:10|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734412280000|2024-12-17 05:11:20|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|1
1734412340000|2024-12-17 05:12:20|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734412350000|2024-12-17 05:12:30|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1734412360000|2024-12-17 05:12:40|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|0
1734412370000|2024-12-17 05:12:50|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734412440000|2024-12-17 05:14:00|10660.9|10655.9|10661.1|10656.1|10661.1|10656.1|10660.9|10655.9|1
1734412450000|2024-12-17 05:14:10|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734412470000|2024-12-17 05:14:30|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|1
1734412480000|2024-12-17 05:14:40|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|0
1734412530000|2024-12-17 05:15:30|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.1|10656.1|0
1734412540000|2024-12-17 05:15:40|10661.1|10656.1|10661.9|10656.9|10661.9|10656.9|10661.1|10656.1|0
1734412560000|2024-12-17 05:16:00|10661.6|10656.6|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|0
1734412580000|2024-12-17 05:16:20|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|0
1734412610000|2024-12-17 05:16:50|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734412620000|2024-12-17 05:17:00|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734412630000|2024-12-17 05:17:10|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1734412640000|2024-12-17 05:17:20|10661.9|10656.9|10662.4|10657.4|10662.4|10657.4|10661.9|10656.9|1
1734412650000|2024-12-17 05:17:30|10662.1|10657.1|10662.4|10657.4|10662.4|10657.4|10662.1|10657.1|0
1734412660000|2024-12-17 05:17:40|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1734412670000|2024-12-17 05:17:50|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1734412740000|2024-12-17 05:19:00|10662.6|10657.6|10662.6|10657.6|10662.9|10657.9|10662.6|10657.6|0
1734412760000|2024-12-17 05:19:20|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1734412800000|2024-12-17 05:20:00|10662.6|10657.6|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|1
1734412810000|2024-12-17 05:20:10|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|0
1734412820000|2024-12-17 05:20:20|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.6|10657.6|0
1734412830000|2024-12-17 05:20:30|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1734412850000|2024-12-17 05:20:50|10663.4|10658.4|10663.1|10658.1|10663.4|10658.4|10663.1|10658.1|0
1734412870000|2024-12-17 05:21:10|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1734412900000|2024-12-17 05:21:40|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.4|10657.4|1
1734412910000|2024-12-17 05:21:50|10662.4|10657.4|10662.6|10657.6|10662.6|10657.6|10662.4|10657.4|0
1734412920000|2024-12-17 05:22:00|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.1|10657.1|0
1734412940000|2024-12-17 05:22:20|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1734412950000|2024-12-17 05:22:30|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|0
1734412970000|2024-12-17 05:22:50|10661.9|10656.9|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|3
1734412990000|2024-12-17 05:23:10|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1734413000000|2024-12-17 05:23:20|10661.4|10656.4|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734413030000|2024-12-17 05:23:50|10661.1|10656.1|10661.1|10656.1|10661.4|10656.4|10661.1|10656.1|0
1734413040000|2024-12-17 05:24:00|10661.4|10656.4|10661.1|10656.1|10661.4|10656.4|10661.1|10656.1|0
1734413050000|2024-12-17 05:24:10|10661.4|10656.4|10661.6|10656.6|10661.9|10656.9|10661.4|10656.4|0
1734413060000|2024-12-17 05:24:20|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734413080000|2024-12-17 05:24:40|10661.4|10656.4|10661.6|10656.6|10661.9|10656.9|10661.4|10656.4|0
1734413090000|2024-12-17 05:24:50|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734413110000|2024-12-17 05:25:10|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|1
1734413120000|2024-12-17 05:25:20|10661.4|10656.4|10661.1|10656.1|10661.4|10656.4|10661.1|10656.1|0
1734413130000|2024-12-17 05:25:30|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.1|10656.1|0
1734413150000|2024-12-17 05:25:50|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734413170000|2024-12-17 05:26:10|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1734413190000|2024-12-17 05:26:30|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|0
1734413200000|2024-12-17 05:26:40|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1734413230000|2024-12-17 05:27:10|10661.6|10656.6|10661.6|10656.6|10661.9|10656.9|10661.4|10656.4|5
1734413240000|2024-12-17 05:27:20|10661.4|10656.4|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734413260000|2024-12-17 05:27:40|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|0
1734413280000|2024-12-17 05:28:00|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|0
1734413290000|2024-12-17 05:28:10|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734413300000|2024-12-17 05:28:20|10660.1|10655.1|10660.6|10655.6|10660.9|10655.9|10660.1|10655.1|0
1734413310000|2024-12-17 05:28:30|10660.4|10655.4|10660.4|10655.4|10660.9|10655.9|10660.4|10655.4|2
1734413320000|2024-12-17 05:28:40|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.4|10655.4|2
1734413330000|2024-12-17 05:28:50|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1734413350000|2024-12-17 05:29:10|10661.1|10656.1|10661.1|10656.1|10661.4|10656.4|10661.1|10656.1|3
1734413360000|2024-12-17 05:29:20|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|0
1734413370000|2024-12-17 05:29:30|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|0
1734413380000|2024-12-17 05:29:40|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.6|10655.6|0
1734413390000|2024-12-17 05:29:50|10661.1|10656.1|10660.6|10655.6|10661.1|10656.1|10660.6|10655.6|0
1734413420000|2024-12-17 05:30:20|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|0
1734413430000|2024-12-17 05:30:30|10660.4|10655.4|10660.6|10655.6|10660.6|10655.6|10660.4|10655.4|0
1734413440000|2024-12-17 05:30:40|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734413460000|2024-12-17 05:31:00|10660.1|10655.1|10660.4|10655.4|10660.4|10655.4|10660.1|10655.1|0
1734413470000|2024-12-17 05:31:10|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734413480000|2024-12-17 05:31:20|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734413490000|2024-12-17 05:31:30|10660.1|10655.1|10660.4|10655.4|10660.4|10655.4|10660.1|10655.1|0
1734413500000|2024-12-17 05:31:40|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.4|10655.4|1
1734413510000|2024-12-17 05:31:50|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734413520000|2024-12-17 05:32:00|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|0
1734413530000|2024-12-17 05:32:10|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|0
1734413540000|2024-12-17 05:32:20|||||||||4
1734413550000|2024-12-17 05:32:30|10660.1|10655.1|10660.4|10655.4|10660.4|10655.4|10660.1|10655.1|0
1734413560000|2024-12-17 05:32:40|10660.1|10655.1|10660.6|10655.6|10660.6|10655.6|10660.1|10655.1|0
1734413570000|2024-12-17 05:32:50|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.6|10655.6|0
1734413580000|2024-12-17 05:33:00|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1734413590000|2024-12-17 05:33:10|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.6|10655.6|0
1734413600000|2024-12-17 05:33:20|10660.6|10655.6|10660.9|10655.9|10660.9|10655.9|10660.6|10655.6|0
1734413610000|2024-12-17 05:33:30|10660.6|10655.6|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|0
1734413620000|2024-12-17 05:33:40|10660.9|10655.9|10660.6|10655.6|10660.9|10655.9|10660.6|10655.6|0
1734413630000|2024-12-17 05:33:50|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.6|10655.6|0
1734413640000|2024-12-17 05:34:00|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|0
1734413650000|2024-12-17 05:34:10|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1734413660000|2024-12-17 05:34:20|10661.1|10656.1|10661.4|10656.4|10661.4|10656.4|10661.1|10656.1|10
1734413670000|2024-12-17 05:34:30|10661.9|10656.9|10662.9|10657.9|10662.9|10657.9|10661.9|10656.9|1
1734413680000|2024-12-17 05:34:40|10662.6|10657.6|10662.6|10657.6|10662.9|10657.9|10662.6|10657.6|0
1734413690000|2024-12-17 05:34:50|10662.4|10657.4|10662.6|10657.6|10662.9|10657.9|10662.4|10657.4|1
1734413700000|2024-12-17 05:35:00|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|4
1734413730000|2024-12-17 05:35:30|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|0
1734413750000|2024-12-17 05:35:50|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734413760000|2024-12-17 05:36:00|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1734413770000|2024-12-17 05:36:10|10662.9|10657.9|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1734413820000|2024-12-17 05:37:00|10663.1|10658.1|10663.1|10658.1|10663.4|10658.4|10663.1|10658.1|0
1734413830000|2024-12-17 05:37:10|10663.4|10658.4|10662.6|10657.6|10663.4|10658.4|10662.6|10657.6|0
1734413840000|2024-12-17 05:37:20|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1734413850000|2024-12-17 05:37:30|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|0
1734413870000|2024-12-17 05:37:50|10663.4|10658.4|10662.9|10657.9|10663.4|10658.4|10662.9|10657.9|0
1734413900000|2024-12-17 05:38:20|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1734413920000|2024-12-17 05:38:40|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734413930000|2024-12-17 05:38:50|10663.6|10658.6|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|0
1734413940000|2024-12-17 05:39:00|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1734413960000|2024-12-17 05:39:20|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|6
1734413970000|2024-12-17 05:39:30|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|1
1734413980000|2024-12-17 05:39:40|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|1
1734413990000|2024-12-17 05:39:50|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|2
1734414000000|2024-12-17 05:40:00|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734414020000|2024-12-17 05:40:20|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734414060000|2024-12-17 05:41:00|10663.6|10658.6|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734414070000|2024-12-17 05:41:10|10663.4|10658.4|10663.6|10658.6|10663.9|10658.9|10663.4|10658.4|0
1734414080000|2024-12-17 05:41:20|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734414090000|2024-12-17 05:41:30|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734414110000|2024-12-17 05:41:50|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734414120000|2024-12-17 05:42:00|10663.6|10658.6|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734414130000|2024-12-17 05:42:10|10663.9|10658.9|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|8
1734414140000|2024-12-17 05:42:20|10664.1|10659.1|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734414150000|2024-12-17 05:42:30|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734414170000|2024-12-17 05:42:50|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|1
1734414190000|2024-12-17 05:43:10|10664.4|10659.4|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|2
1734414200000|2024-12-17 05:43:20|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734414210000|2024-12-17 05:43:30|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.4|10658.4|0
1734414220000|2024-12-17 05:43:40|10663.6|10658.6|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|0
1734414230000|2024-12-17 05:43:50|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1734414250000|2024-12-17 05:44:10|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|1
1734414260000|2024-12-17 05:44:20|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1734414270000|2024-12-17 05:44:30|10662.6|10657.6|10663.4|10658.4|10663.4|10658.4|10662.6|10657.6|0
1734414290000|2024-12-17 05:44:50|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1734414300000|2024-12-17 05:45:00|10663.4|10658.4|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|0
1734414310000|2024-12-17 05:45:10|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|0
1734414320000|2024-12-17 05:45:20|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734414330000|2024-12-17 05:45:30|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|0
1734414340000|2024-12-17 05:45:40|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|0
1734414350000|2024-12-17 05:45:50|10664.1|10659.1|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|10
1734414360000|2024-12-17 05:46:00|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|0
1734414370000|2024-12-17 05:46:10|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734414380000|2024-12-17 05:46:20|10664.1|10659.1|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|0
1734414390000|2024-12-17 05:46:30|10664.1|10659.1|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734414400000|2024-12-17 05:46:40|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734414420000|2024-12-17 05:47:00|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1734414430000|2024-12-17 05:47:10|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|0
1734414440000|2024-12-17 05:47:20|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|1
1734414460000|2024-12-17 05:47:40|10663.6|10658.6|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734414470000|2024-12-17 05:47:50|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|0
1734414480000|2024-12-17 05:48:00|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734414500000|2024-12-17 05:48:20|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|0
1734414510000|2024-12-17 05:48:30|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734414530000|2024-12-17 05:48:50|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734414540000|2024-12-17 05:49:00|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734414550000|2024-12-17 05:49:10|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734414560000|2024-12-17 05:49:20|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1734414570000|2024-12-17 05:49:30|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734414590000|2024-12-17 05:49:50|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1734414600000|2024-12-17 05:50:00|10663.9|10658.9|10664.1|10659.1|10664.6|10659.6|10663.6|10658.6|1
1734414610000|2024-12-17 05:50:10|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|0
1734414630000|2024-12-17 05:50:30|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|0
1734414640000|2024-12-17 05:50:40|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734414650000|2024-12-17 05:50:50|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1734414660000|2024-12-17 05:51:00|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|0
1734414670000|2024-12-17 05:51:10|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1734414680000|2024-12-17 05:51:20|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734414690000|2024-12-17 05:51:30|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1734414700000|2024-12-17 05:51:40|10663.9|10658.9|10663.1|10658.1|10663.9|10658.9|10662.9|10657.9|0
1734414710000|2024-12-17 05:51:50|10662.9|10657.9|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1734414720000|2024-12-17 05:52:00|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|0
1734414740000|2024-12-17 05:52:20|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|0
1734414750000|2024-12-17 05:52:30|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1734414760000|2024-12-17 05:52:40|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.1|10658.1|0
1734414770000|2024-12-17 05:52:50|10663.1|10658.1|10663.9|10658.9|10663.9|10658.9|10663.1|10658.1|0
1734414780000|2024-12-17 05:53:00|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734414790000|2024-12-17 05:53:10|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734414800000|2024-12-17 05:53:20|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734414810000|2024-12-17 05:53:30|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734414820000|2024-12-17 05:53:40|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|0
1734414830000|2024-12-17 05:53:50|10664.4|10659.4|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734414850000|2024-12-17 05:54:10|10664.1|10659.1|10664.1|10659.1|10664.4|10659.4|10663.9|10658.9|0
1734414860000|2024-12-17 05:54:20|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734414870000|2024-12-17 05:54:30|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734414880000|2024-12-17 05:54:40|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|0
1734414890000|2024-12-17 05:54:50|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734414900000|2024-12-17 05:55:00|10663.9|10658.9|10664.1|10659.1|10664.4|10659.4|10663.9|10658.9|0
1734414910000|2024-12-17 05:55:10|10664.4|10659.4|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|6
1734414920000|2024-12-17 05:55:20|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734414940000|2024-12-17 05:55:40|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|0
1734414950000|2024-12-17 05:55:50|10664.1|10659.1|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734414960000|2024-12-17 05:56:00|10664.4|10659.4|10664.6|10659.6|10664.9|10659.9|10664.4|10659.4|2
1734414970000|2024-12-17 05:56:10|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.6|10659.6|0
1734414980000|2024-12-17 05:56:20|10664.6|10659.6|10664.9|10659.9|10665.1|10660.1|10664.6|10659.6|0
1734414990000|2024-12-17 05:56:30|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1734415000000|2024-12-17 05:56:40|10665.1|10660.1|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|0
1734415010000|2024-12-17 05:56:50|10664.9|10659.9|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|5
1734415020000|2024-12-17 05:57:00|10665.6|10660.6|10665.1|10660.1|10665.6|10660.6|10665.1|10660.1|0
1734415030000|2024-12-17 05:57:10|10665.4|10660.4|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734415040000|2024-12-17 05:57:20|10666.4|10661.4|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|2
1734415050000|2024-12-17 05:57:30|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|0
1734415060000|2024-12-17 05:57:40|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|1
1734415070000|2024-12-17 05:57:50|10665.6|10660.6|10665.9|10660.9|10666.1|10661.1|10665.6|10660.6|0
1734415080000|2024-12-17 05:58:00|10665.6|10660.6|10665.9|10660.9|10665.9|10660.9|10665.6|10660.6|0
1734415090000|2024-12-17 05:58:10|10666.1|10661.1|10665.6|10660.6|10666.1|10661.1|10665.6|10660.6|0
1734415100000|2024-12-17 05:58:20|10665.4|10660.4|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|0
1734415110000|2024-12-17 05:58:30|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1734415120000|2024-12-17 05:58:40|10665.1|10660.1|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|0
1734415130000|2024-12-17 05:58:50|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734415140000|2024-12-17 05:59:00|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.4|10660.4|0
1734415150000|2024-12-17 05:59:10|10665.9|10660.9|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|1
1734415160000|2024-12-17 05:59:20|10665.6|10660.6|10665.1|10660.1|10665.6|10660.6|10665.1|10660.1|1
1734415180000|2024-12-17 05:59:40|10665.4|10660.4|10664.9|10659.9|10665.4|10660.4|10664.6|10659.6|0
1734415190000|2024-12-17 05:59:50|10664.6|10659.6|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|0
1734415200000|2024-12-17 06:00:00|10664.4|10659.4|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734415210000|2024-12-17 06:00:10|10664.1|10659.1|10663.4|10658.4|10664.1|10659.1|10663.4|10658.4|0
1734415230000|2024-12-17 06:00:30|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734415240000|2024-12-17 06:00:40|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|13
1734415260000|2024-12-17 06:01:00|10663.6|10658.6|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734415270000|2024-12-17 06:01:10|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.1|10658.1|0
1734415280000|2024-12-17 06:01:20|10663.1|10658.1|10663.1|10658.1|10663.4|10658.4|10663.1|10658.1|0
1734415290000|2024-12-17 06:01:30|10663.4|10658.4|10663.1|10658.1|10663.4|10658.4|10663.1|10658.1|0
1734415300000|2024-12-17 06:01:40|10663.4|10658.4|10663.1|10658.1|10663.4|10658.4|10663.1|10658.1|1
1734415310000|2024-12-17 06:01:50|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734415320000|2024-12-17 06:02:00|10662.9|10657.9|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|3
1734415330000|2024-12-17 06:02:10|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1734415340000|2024-12-17 06:02:20|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|0
1734415350000|2024-12-17 06:02:30|10662.9|10657.9|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1734415380000|2024-12-17 06:03:00|10662.6|10657.6|10662.9|10657.9|10662.9|10657.9|10662.6|10657.6|0
1734415390000|2024-12-17 06:03:10|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|0
1734415400000|2024-12-17 06:03:20|10662.9|10657.9|10663.1|10658.1|10663.1|10658.1|10662.9|10657.9|0
1734415420000|2024-12-17 06:03:40|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1734415430000|2024-12-17 06:03:50|10662.4|10657.4|10662.1|10657.1|10662.4|10657.4|10662.1|10657.1|1
1734415440000|2024-12-17 06:04:00|10661.9|10656.9|10662.9|10657.9|10662.9|10657.9|10661.9|10656.9|0
1734415450000|2024-12-17 06:04:10|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|0
1734415460000|2024-12-17 06:04:20|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1734415480000|2024-12-17 06:04:40|10662.6|10657.6|10662.6|10657.6|10662.9|10657.9|10662.4|10657.4|0
1734415490000|2024-12-17 06:04:50|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.6|10657.6|0
1734415500000|2024-12-17 06:05:00|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1734415510000|2024-12-17 06:05:10|10663.1|10658.1|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|0
1734415540000|2024-12-17 06:05:40|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1734415550000|2024-12-17 06:05:50|10662.9|10657.9|10663.6|10658.6|10664.1|10659.1|10662.9|10657.9|0
1734415560000|2024-12-17 06:06:00|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734415570000|2024-12-17 06:06:10|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|0
1734415580000|2024-12-17 06:06:20|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|2
1734415590000|2024-12-17 06:06:30|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734415610000|2024-12-17 06:06:50|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|4
1734415620000|2024-12-17 06:07:00|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.4|10658.4|0
1734415640000|2024-12-17 06:07:20|10663.9|10658.9|10663.4|10658.4|10664.1|10659.1|10663.4|10658.4|0
1734415660000|2024-12-17 06:07:40|10663.1|10658.1|10663.6|10658.6|10663.6|10658.6|10663.1|10658.1|0
1734415680000|2024-12-17 06:08:00|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734415690000|2024-12-17 06:08:10|10663.1|10658.1|10663.6|10658.6|10663.9|10658.9|10663.1|10658.1|0
1734415700000|2024-12-17 06:08:20|10663.9|10658.9|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|0
1734415710000|2024-12-17 06:08:30|10663.9|10658.9|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|0
1734415750000|2024-12-17 06:09:10|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1734415760000|2024-12-17 06:09:20|10664.4|10659.4|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734415770000|2024-12-17 06:09:30|10664.6|10659.6|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734415780000|2024-12-17 06:09:40|10664.6|10659.6|10664.9|10659.9|10664.9|10659.9|10664.6|10659.6|0
1734415800000|2024-12-17 06:10:00|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.6|10659.6|0
1734415810000|2024-12-17 06:10:10|10664.6|10659.6|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734415820000|2024-12-17 06:10:20|10664.1|10659.1|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734415830000|2024-12-17 06:10:30|10664.4|10659.4|10664.1|10659.1|10664.6|10659.6|10664.1|10659.1|0
1734415840000|2024-12-17 06:10:40|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1734415850000|2024-12-17 06:10:50|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1734415860000|2024-12-17 06:11:00|10664.4|10659.4|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734415870000|2024-12-17 06:11:10|10664.6|10659.6|10664.9|10659.9|10664.9|10659.9|10664.6|10659.6|2
1734415880000|2024-12-17 06:11:20|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|1
1734415890000|2024-12-17 06:11:30|10664.9|10659.9|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|0
1734415900000|2024-12-17 06:11:40|10664.9|10659.9|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|0
1734415910000|2024-12-17 06:11:50|10664.9|10659.9|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1734415950000|2024-12-17 06:12:30|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|2
1734415970000|2024-12-17 06:12:50|10664.9|10659.9|10664.6|10659.6|10664.9|10659.9|10664.4|10659.4|0
1734415980000|2024-12-17 06:13:00|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.6|10659.6|0
1734415990000|2024-12-17 06:13:10|10664.6|10659.6|10665.1|10660.1|10665.4|10660.4|10664.6|10659.6|0
1734416000000|2024-12-17 06:13:20|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734416010000|2024-12-17 06:13:30|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|5
1734416020000|2024-12-17 06:13:40|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|1
1734416030000|2024-12-17 06:13:50|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|1
1734416040000|2024-12-17 06:14:00|10665.4|10660.4|10665.1|10660.1|10665.4|10660.4|10664.9|10659.9|0
1734416050000|2024-12-17 06:14:10|10664.9|10659.9|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1734416060000|2024-12-17 06:14:20|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734416070000|2024-12-17 06:14:30|10664.9|10659.9|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|0
1734416090000|2024-12-17 06:14:50|10664.9|10659.9|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|0
1734416100000|2024-12-17 06:15:00|10665.6|10660.6|10665.9|10660.9|10665.9|10660.9|10665.6|10660.6|1
1734416110000|2024-12-17 06:15:10|10665.6|10660.6|10665.6|10660.6|10665.9|10660.9|10665.4|10660.4|0
1734416120000|2024-12-17 06:15:20|10665.4|10660.4|10665.6|10660.6|10665.6|10660.6|10665.4|10660.4|0
1734416130000|2024-12-17 06:15:30|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734416140000|2024-12-17 06:15:40|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10665.9|10660.9|0
1734416150000|2024-12-17 06:15:50|10665.9|10660.9|10666.4|10661.4|10666.4|10661.4|10665.9|10660.9|0
1734416190000|2024-12-17 06:16:30|10666.6|10661.6|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|1
1734416200000|2024-12-17 06:16:40|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734416210000|2024-12-17 06:16:50|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734416220000|2024-12-17 06:17:00|10666.4|10661.4|10666.1|10661.1|10666.6|10661.6|10666.1|10661.1|6
1734416230000|2024-12-17 06:17:10|10665.9|10660.9|10666.9|10661.9|10667.1|10662.1|10665.9|10660.9|3
1734416240000|2024-12-17 06:17:20|10666.6|10661.6|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|15
1734416250000|2024-12-17 06:17:30|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|0
1734416260000|2024-12-17 06:17:40|10666.9|10661.9|10667.1|10662.1|10667.4|10662.4|10666.9|10661.9|0
1734416270000|2024-12-17 06:17:50|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734416280000|2024-12-17 06:18:00|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734416290000|2024-12-17 06:18:10|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|0
1734416310000|2024-12-17 06:18:30|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|0
1734416320000|2024-12-17 06:18:40|10666.9|10661.9|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734416330000|2024-12-17 06:18:50|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734416350000|2024-12-17 06:19:10|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|0
1734416360000|2024-12-17 06:19:20|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|0
1734416370000|2024-12-17 06:19:30|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|1
1734416380000|2024-12-17 06:19:40|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|0
1734416390000|2024-12-17 06:19:50|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|0
1734416400000|2024-12-17 06:20:00|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|8
1734416410000|2024-12-17 06:20:10|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734416420000|2024-12-17 06:20:20|10668.4|10663.4|10668.4|10663.4|10668.9|10663.9|10668.1|10663.1|4
1734416430000|2024-12-17 06:20:30|10668.6|10663.6|10667.9|10662.9|10668.9|10663.9|10667.9|10662.9|1
1734416440000|2024-12-17 06:20:40|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734416460000|2024-12-17 06:21:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|2
1734416470000|2024-12-17 06:21:10|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734416480000|2024-12-17 06:21:20|10668.9|10663.9|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|0
1734416490000|2024-12-17 06:21:30|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|7
1734416500000|2024-12-17 06:21:40|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734416510000|2024-12-17 06:21:50|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|1
1734416520000|2024-12-17 06:22:00|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|5
1734416530000|2024-12-17 06:22:10|10667.4|10662.4|10667.9|10662.9|10668.4|10663.4|10667.4|10662.4|4
1734416540000|2024-12-17 06:22:20|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734416560000|2024-12-17 06:22:40|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734416570000|2024-12-17 06:22:50|10667.6|10662.6|10668.9|10663.9|10668.9|10663.9|10667.6|10662.6|0
1734416580000|2024-12-17 06:23:00|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|3
1734416600000|2024-12-17 06:23:20|10668.9|10663.9|10668.1|10663.1|10668.9|10663.9|10668.1|10663.1|0
1734416610000|2024-12-17 06:23:30|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|0
1734416620000|2024-12-17 06:23:40|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|1
1734416630000|2024-12-17 06:23:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734416640000|2024-12-17 06:24:00|10669.1|10664.1|10669.9|10664.9|10669.9|10664.9|10669.1|10664.1|0
1734416650000|2024-12-17 06:24:10|10670.1|10665.1|10670.6|10665.6|10670.9|10665.9|10669.9|10664.9|4
1734416660000|2024-12-17 06:24:20|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734416670000|2024-12-17 06:24:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734416680000|2024-12-17 06:24:40|10670.1|10665.1|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734416690000|2024-12-17 06:24:50|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734416700000|2024-12-17 06:25:00|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734416710000|2024-12-17 06:25:10|10670.6|10665.6|10670.9|10665.9|10670.9|10665.9|10670.6|10665.6|0
1734416720000|2024-12-17 06:25:20|10670.6|10665.6|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734416730000|2024-12-17 06:25:30|10670.6|10665.6|10670.9|10665.9|10670.9|10665.9|10670.6|10665.6|0
1734416740000|2024-12-17 06:25:40|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734416750000|2024-12-17 06:25:50|10670.4|10665.4|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734416760000|2024-12-17 06:26:00|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734416770000|2024-12-17 06:26:10|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734416790000|2024-12-17 06:26:30|10670.1|10665.1|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|2
1734416800000|2024-12-17 06:26:40|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10669.9|10664.9|0
1734416810000|2024-12-17 06:26:50|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734416820000|2024-12-17 06:27:00|10670.1|10665.1|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|0
1734416830000|2024-12-17 06:27:10|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734416850000|2024-12-17 06:27:30|10669.9|10664.9|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|0
1734416860000|2024-12-17 06:27:40|10670.1|10665.1|10669.4|10664.4|10670.1|10665.1|10669.1|10664.1|2
1734416870000|2024-12-17 06:27:50|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.4|10664.4|0
1734416880000|2024-12-17 06:28:00|10669.1|10664.1|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734416890000|2024-12-17 06:28:10|10669.4|10664.4|10669.6|10664.6|10669.6|10664.6|10669.4|10664.4|0
1734416900000|2024-12-17 06:28:20|10669.4|10664.4|10669.9|10664.9|10670.1|10665.1|10669.4|10664.4|2
1734416910000|2024-12-17 06:28:30|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734416930000|2024-12-17 06:28:50|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|1
1734416940000|2024-12-17 06:29:00|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734416950000|2024-12-17 06:29:10|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734416960000|2024-12-17 06:29:20|10669.6|10664.6|10669.6|10664.6|10670.1|10665.1|10669.6|10664.6|0
1734416970000|2024-12-17 06:29:30|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|1
1734416980000|2024-12-17 06:29:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|1
1734417010000|2024-12-17 06:30:10|10669.6|10664.6|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734417020000|2024-12-17 06:30:20|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734417030000|2024-12-17 06:30:30|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734417040000|2024-12-17 06:30:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734417060000|2024-12-17 06:31:00|10669.1|10664.1|10668.6|10663.6|10669.4|10664.4|10668.6|10663.6|0
1734417070000|2024-12-17 06:31:10|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734417080000|2024-12-17 06:31:20|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734417090000|2024-12-17 06:31:30|10668.1|10663.1|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|0
1734417100000|2024-12-17 06:31:40|10668.6|10663.6|10668.1|10663.1|10668.6|10663.6|10668.1|10663.1|5
1734417110000|2024-12-17 06:31:50|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|2
1734417120000|2024-12-17 06:32:00|10668.4|10663.4|10668.6|10663.6|10669.1|10664.1|10668.4|10663.4|1
1734417130000|2024-12-17 06:32:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|0
1734417150000|2024-12-17 06:32:30|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|0
1734417160000|2024-12-17 06:32:40|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|0
1734417170000|2024-12-17 06:32:50|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|0
1734417180000|2024-12-17 06:33:00|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|1
1734417190000|2024-12-17 06:33:10|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|3
1734417200000|2024-12-17 06:33:20|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734417210000|2024-12-17 06:33:30|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.4|10664.4|0
1734417240000|2024-12-17 06:34:00|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1734417250000|2024-12-17 06:34:10|10669.6|10664.6|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|1
1734417260000|2024-12-17 06:34:20|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|1
1734417270000|2024-12-17 06:34:30|10669.1|10664.1|10668.9|10663.9|10669.1|10664.1|10668.9|10663.9|3
1734417280000|2024-12-17 06:34:40|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|4
1734417290000|2024-12-17 06:34:50|10668.4|10663.4|10669.1|10664.1|10669.1|10664.1|10668.4|10663.4|2
1734417300000|2024-12-17 06:35:00|10669.4|10664.4|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|3
1734417310000|2024-12-17 06:35:10|10669.6|10664.6|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734417320000|2024-12-17 06:35:20|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734417330000|2024-12-17 06:35:30|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.6|10664.6|9
1734417340000|2024-12-17 06:35:40|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734417350000|2024-12-17 06:35:50|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|17
1734417360000|2024-12-17 06:36:00|10670.1|10665.1|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|17
1734417370000|2024-12-17 06:36:10|10669.4|10664.4|10669.4|10664.4|10669.6|10664.6|10669.4|10664.4|3
1734417380000|2024-12-17 06:36:20|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|5
1734417390000|2024-12-17 06:36:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|6
1734417400000|2024-12-17 06:36:40|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1734417410000|2024-12-17 06:36:50|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734417420000|2024-12-17 06:37:00|10669.1|10664.1|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|2
1734417430000|2024-12-17 06:37:10|10669.1|10664.1|10669.1|10664.1|10669.4|10664.4|10668.9|10663.9|3
1734417440000|2024-12-17 06:37:20|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|0
1734417450000|2024-12-17 06:37:30|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|2
1734417460000|2024-12-17 06:37:40|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734417470000|2024-12-17 06:37:50|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|0
1734417480000|2024-12-17 06:38:00|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734417500000|2024-12-17 06:38:20|10668.6|10663.6|10669.4|10664.4|10669.4|10664.4|10668.6|10663.6|0
1734417510000|2024-12-17 06:38:30|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1734417520000|2024-12-17 06:38:40|10669.1|10664.1|10668.9|10663.9|10669.1|10664.1|10668.6|10663.6|0
1734417530000|2024-12-17 06:38:50|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|1
1734417540000|2024-12-17 06:39:00|10668.6|10663.6|10668.6|10663.6|10669.4|10664.4|10668.6|10663.6|3
1734417550000|2024-12-17 06:39:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734417560000|2024-12-17 06:39:20|10667.9|10662.9|10667.9|10662.9|10668.4|10663.4|10667.6|10662.6|9
1734417570000|2024-12-17 06:39:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|1
1734417580000|2024-12-17 06:39:40|10668.1|10663.1|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|7
1734417600000|2024-12-17 06:40:00|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|0
1734417620000|2024-12-17 06:40:20|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|3
1734417630000|2024-12-17 06:40:30|10669.1|10664.1|10668.9|10663.9|10669.1|10664.1|10668.9|10663.9|0
1734417640000|2024-12-17 06:40:40|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734417650000|2024-12-17 06:40:50|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|6
1734417660000|2024-12-17 06:41:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734417670000|2024-12-17 06:41:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|7
1734417680000|2024-12-17 06:41:20|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|8
1734417690000|2024-12-17 06:41:30|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|14
1734417700000|2024-12-17 06:41:40|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|0
1734417710000|2024-12-17 06:41:50|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734417720000|2024-12-17 06:42:00|10668.6|10663.6|10668.4|10663.4|10668.9|10663.9|10668.1|10663.1|0
1734417730000|2024-12-17 06:42:10|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734417740000|2024-12-17 06:42:20|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|0
1734417750000|2024-12-17 06:42:30|10668.4|10663.4|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|0
1734417760000|2024-12-17 06:42:40|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734417770000|2024-12-17 06:42:50|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|1
1734417780000|2024-12-17 06:43:00|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|3
1734417800000|2024-12-17 06:43:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734417810000|2024-12-17 06:43:30|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734417820000|2024-12-17 06:43:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734417830000|2024-12-17 06:43:50|10670.1|10665.1|10670.1|10665.1|10670.4|10665.4|10669.9|10664.9|0
1734417870000|2024-12-17 06:44:30|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734417880000|2024-12-17 06:44:40|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734417890000|2024-12-17 06:44:50|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.4|10664.4|0
1734417910000|2024-12-17 06:45:10|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734417920000|2024-12-17 06:45:20|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734417930000|2024-12-17 06:45:30|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1734417940000|2024-12-17 06:45:40|10669.6|10664.6|10670.1|10665.1|10670.4|10665.4|10669.6|10664.6|2
1734417950000|2024-12-17 06:45:50|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.6|10664.6|0
1734417960000|2024-12-17 06:46:00|10669.6|10664.6|10668.9|10663.9|10669.6|10664.6|10668.6|10663.6|1
1734417980000|2024-12-17 06:46:20|10669.4|10664.4|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|4
1734417990000|2024-12-17 06:46:30|10669.1|10664.1|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|9
1734418000000|2024-12-17 06:46:40|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|1
1734418010000|2024-12-17 06:46:50|10668.4|10663.4|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|0
1734418020000|2024-12-17 06:47:00|10668.9|10663.9|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|0
1734418030000|2024-12-17 06:47:10|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|0
1734418040000|2024-12-17 06:47:20|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|0
1734418050000|2024-12-17 06:47:30|10668.6|10663.6|10669.4|10664.4|10669.4|10664.4|10668.6|10663.6|0
1734418060000|2024-12-17 06:47:40|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734418070000|2024-12-17 06:47:50|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734418080000|2024-12-17 06:48:00|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734418100000|2024-12-17 06:48:20|10669.6|10664.6|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|1
1734418110000|2024-12-17 06:48:30|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734418120000|2024-12-17 06:48:40|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734418140000|2024-12-17 06:49:00|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734418160000|2024-12-17 06:49:20|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|0
1734418180000|2024-12-17 06:49:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1734418200000|2024-12-17 06:50:00|10669.6|10664.6|10670.4|10665.4|10670.4|10665.4|10669.4|10664.4|1
1734418210000|2024-12-17 06:50:10|10670.1|10665.1|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734418220000|2024-12-17 06:50:20|10670.1|10665.1|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734418240000|2024-12-17 06:50:40|10670.1|10665.1|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734418250000|2024-12-17 06:50:50|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734418260000|2024-12-17 06:51:00|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|0
1734418340000|2024-12-17 06:52:20|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734418360000|2024-12-17 06:52:40|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734418370000|2024-12-17 06:52:50|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.4|10664.4|0
1734418380000|2024-12-17 06:53:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734418390000|2024-12-17 06:53:10|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734418400000|2024-12-17 06:53:20|10669.9|10664.9|10670.1|10665.1|10670.4|10665.4|10669.9|10664.9|0
1734418410000|2024-12-17 06:53:30|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734418440000|2024-12-17 06:54:00|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734418470000|2024-12-17 06:54:30|10670.1|10665.1|10670.1|10665.1|10670.4|10665.4|10669.9|10664.9|1
1734418480000|2024-12-17 06:54:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734418490000|2024-12-17 06:54:50|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|2
1734418500000|2024-12-17 06:55:00|10670.4|10665.4|10670.6|10665.6|10671.1|10666.1|10670.4|10665.4|3
1734418510000|2024-12-17 06:55:10|10670.4|10665.4|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|1
1734418520000|2024-12-17 06:55:20|10670.1|10665.1|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|0
1734418530000|2024-12-17 06:55:30|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.6|10664.6|0
1734418540000|2024-12-17 06:55:40|10669.6|10664.6|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734418550000|2024-12-17 06:55:50|10669.4|10664.4|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734418560000|2024-12-17 06:56:00|10669.6|10664.6|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|1
1734418570000|2024-12-17 06:56:10|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.1|10664.1|1
1734418580000|2024-12-17 06:56:20|10669.1|10664.1|10669.1|10664.1|10669.4|10664.4|10668.9|10663.9|13
1734418590000|2024-12-17 06:56:30|10668.9|10663.9|10668.4|10663.4|10669.1|10664.1|10668.4|10663.4|1
1734418600000|2024-12-17 06:56:40|10668.3|10663.3|10668.6|10663.6|10668.9|10663.9|10668.1|10663.1|19
1734418610000|2024-12-17 06:56:50|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734418620000|2024-12-17 06:57:00|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10667.9|10662.9|0
1734418630000|2024-12-17 06:57:10|10667.9|10662.9|10668.6|10663.6|10668.6|10663.6|10667.6|10662.6|1
1734418640000|2024-12-17 06:57:20|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734418650000|2024-12-17 06:57:30|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|1
1734418660000|2024-12-17 06:57:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734418670000|2024-12-17 06:57:50|||||||||2
1734418680000|2024-12-17 06:58:00|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10667.9|10662.9|0
1734418690000|2024-12-17 06:58:10|10668.1|10663.1|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|1
1734418700000|2024-12-17 06:58:20|10668.1|10663.1|10667.6|10662.6|10668.1|10663.1|10667.6|10662.6|4
1734418710000|2024-12-17 06:58:30|10667.4|10662.4|10668.3|10663.3|10668.4|10663.4|10667.4|10662.4|1
1734418720000|2024-12-17 06:58:40|10668.4|10663.4|10668.1|10663.1|10668.6|10663.6|10667.9|10662.9|2
1734418730000|2024-12-17 06:58:50|10667.9|10662.9|10667.6|10662.6|10668.1|10663.1|10667.6|10662.6|1
1734418740000|2024-12-17 06:59:00|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734418750000|2024-12-17 06:59:10|10667.6|10662.6|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|2
1734418760000|2024-12-17 06:59:20|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734418770000|2024-12-17 06:59:30|10667.3|10662.3|10666.9|10661.9|10667.3|10662.3|10666.9|10661.9|2
1734418780000|2024-12-17 06:59:40|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734418790000|2024-12-17 06:59:50|10666.6|10661.6|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|0
1734418800000|2024-12-17 07:00:00|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10665.6|10660.6|8
1734418810000|2024-12-17 07:00:10|10667.1|10662.1|10666.4|10661.4|10667.1|10662.1|10665.6|10660.6|4
1734418820000|2024-12-17 07:00:20|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|0
1734418830000|2024-12-17 07:00:30|10666.1|10661.1|10665.9|10660.9|10666.9|10661.9|10665.9|10660.9|1
1734418840000|2024-12-17 07:00:40|10665.6|10660.6|10665.9|10660.9|10666.1|10661.1|10665.6|10660.6|0
1734418850000|2024-12-17 07:00:50|10666.1|10661.1|10665.6|10660.6|10666.4|10661.4|10665.6|10660.6|2
1734418860000|2024-12-17 07:01:00|10665.9|10660.9|10665.9|10660.9|10666.6|10661.6|10665.4|10660.4|4
1734418870000|2024-12-17 07:01:10|10665.6|10660.6|10665.4|10660.4|10666.1|10661.1|10665.1|10660.1|3
1734418880000|2024-12-17 07:01:20|10665.1|10660.1|10664.4|10659.4|10665.1|10660.1|10664.1|10659.1|5
1734418890000|2024-12-17 07:01:30|10664.6|10659.6|10665.1|10660.1|10665.4|10660.4|10664.6|10659.6|1
1734418900000|2024-12-17 07:01:40|10665.4|10660.4|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|2
1734418910000|2024-12-17 07:01:50|10664.6|10659.6|10665.9|10660.9|10666.1|10661.1|10664.6|10659.6|7
1734418920000|2024-12-17 07:02:00|10665.6|10660.6|10665.9|10660.9|10665.9|10660.9|10665.1|10660.1|1
1734418930000|2024-12-17 07:02:10|10665.6|10660.6|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734418940000|2024-12-17 07:02:20|10665.1|10660.1|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|2
1734418950000|2024-12-17 07:02:30|10664.4|10659.4|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|3
1734418960000|2024-12-17 07:02:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.1|10659.1|0
1734418970000|2024-12-17 07:02:50|10664.4|10659.4|10664.9|10659.9|10664.9|10659.9|10664.1|10659.1|0
1734418980000|2024-12-17 07:03:00|10664.6|10659.6|10665.6|10660.6|10665.9|10660.9|10664.4|10659.4|1
1734418990000|2024-12-17 07:03:10|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.1|10660.1|3
1734419000000|2024-12-17 07:03:20|10665.4|10660.4|10665.6|10660.6|10665.9|10660.9|10665.4|10660.4|4
1734419010000|2024-12-17 07:03:30|10665.9|10660.9|10664.6|10659.6|10665.9|10660.9|10664.6|10659.6|2
1734419020000|2024-12-17 07:03:40|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734419030000|2024-12-17 07:03:50|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734419040000|2024-12-17 07:04:00|10665.1|10660.1|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|0
1734419050000|2024-12-17 07:04:10|10664.9|10659.9|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|0
1734419060000|2024-12-17 07:04:20|10664.4|10659.4|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|1
1734419070000|2024-12-17 07:04:30|10664.6|10659.6|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|1
1734419090000|2024-12-17 07:04:50|10664.4|10659.4|10664.9|10659.9|10665.1|10660.1|10664.4|10659.4|4
1734419100000|2024-12-17 07:05:00|10665.1|10660.1|10666.1|10661.1|10666.6|10661.6|10665.1|10660.1|6
1734419110000|2024-12-17 07:05:10|10666.4|10661.4|10665.9|10660.9|10666.6|10661.6|10665.9|10660.9|0
1734419120000|2024-12-17 07:05:20|10666.1|10661.1|10665.1|10660.1|10666.1|10661.1|10664.9|10659.9|0
1734419130000|2024-12-17 07:05:30|10665.4|10660.4|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|0
1734419140000|2024-12-17 07:05:40|10665.1|10660.1|10665.4|10660.4|10665.6|10660.6|10665.1|10660.1|0
1734419160000|2024-12-17 07:06:00|10665.6|10660.6|10666.1|10661.1|10666.4|10661.4|10665.4|10660.4|2
1734419170000|2024-12-17 07:06:10|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.1|10661.1|0
1734419180000|2024-12-17 07:06:20|10666.1|10661.1|10666.6|10661.6|10666.6|10661.6|10666.1|10661.1|0
1734419190000|2024-12-17 07:06:30|10666.4|10661.4|10666.6|10661.6|10666.9|10661.9|10666.1|10661.1|0
1734419200000|2024-12-17 07:06:40|10666.9|10661.9|10666.1|10661.1|10667.1|10662.1|10666.1|10661.1|0
1734419210000|2024-12-17 07:06:50|10665.9|10660.9|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734419220000|2024-12-17 07:07:00|10665.6|10660.6|10665.9|10660.9|10666.1|10661.1|10665.6|10660.6|0
1734419230000|2024-12-17 07:07:10|10666.1|10661.1|10666.4|10661.4|10666.6|10661.6|10666.1|10661.1|0
1734419240000|2024-12-17 07:07:20|10666.6|10661.6|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|1
1734419250000|2024-12-17 07:07:30|10666.6|10661.6|10665.9|10660.9|10666.6|10661.6|10665.6|10660.6|2
1734419260000|2024-12-17 07:07:40|10666.1|10661.1|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1734419270000|2024-12-17 07:07:50|10665.9|10660.9|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734419280000|2024-12-17 07:08:00|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|0
1734419290000|2024-12-17 07:08:10|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734419300000|2024-12-17 07:08:20|10666.1|10661.1|10665.4|10660.4|10666.4|10661.4|10665.4|10660.4|0
1734419310000|2024-12-17 07:08:30|10665.6|10660.6|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734419320000|2024-12-17 07:08:40|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1734419330000|2024-12-17 07:08:50|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734419340000|2024-12-17 07:09:00|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734419350000|2024-12-17 07:09:10|10665.1|10660.1|10665.1|10660.1|10665.4|10660.4|10664.9|10659.9|1
1734419360000|2024-12-17 07:09:20|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734419370000|2024-12-17 07:09:30|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|2
1734419390000|2024-12-17 07:09:50|10665.1|10660.1|10664.6|10659.6|10665.4|10660.4|10664.4|10659.4|2
1734419400000|2024-12-17 07:10:00|10664.4|10659.4|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734419410000|2024-12-17 07:10:10|10664.1|10659.1|10663.4|10658.4|10664.1|10659.1|10663.4|10658.4|2
1734419420000|2024-12-17 07:10:20|10663.6|10658.6|10663.4|10658.4|10663.6|10658.6|10663.1|10658.1|0
1734419430000|2024-12-17 07:10:30|10663.6|10658.6|10663.9|10658.9|10664.1|10659.1|10663.6|10658.6|0
1734419440000|2024-12-17 07:10:40|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734419450000|2024-12-17 07:10:50|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|0
1734419460000|2024-12-17 07:11:00|10664.6|10659.6|10663.9|10658.9|10664.6|10659.6|10663.6|10658.6|1
1734419470000|2024-12-17 07:11:10|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|0
1734419480000|2024-12-17 07:11:20|10663.4|10658.4|10663.9|10658.9|10664.1|10659.1|10663.4|10658.4|0
1734419490000|2024-12-17 07:11:30|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|0
1734419500000|2024-12-17 07:11:40|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734419510000|2024-12-17 07:11:50|10663.4|10658.4|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|0
1734419520000|2024-12-17 07:12:00|10663.3|10658.3|10663.9|10658.9|10663.9|10658.9|10663.1|10658.1|1
1734419530000|2024-12-17 07:12:10|10663.6|10658.6|10662.9|10657.9|10663.9|10658.9|10662.9|10657.9|1
1734419540000|2024-12-17 07:12:20|10662.6|10657.6|10662.9|10657.9|10662.9|10657.9|10662.6|10657.6|0
1734419550000|2024-12-17 07:12:30|10663.1|10658.1|10664.1|10659.1|10664.4|10659.4|10663.1|10658.1|0
1734419560000|2024-12-17 07:12:40|10664.4|10659.4|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|0
1734419570000|2024-12-17 07:12:50|10664.1|10659.1|10663.6|10658.6|10664.1|10659.1|10663.4|10658.4|0
1734419580000|2024-12-17 07:13:00|10663.4|10658.4|10663.6|10658.6|10663.9|10658.9|10663.4|10658.4|0
1734419590000|2024-12-17 07:13:10|10663.4|10658.4|10664.1|10659.1|10664.1|10659.1|10663.4|10658.4|0
1734419600000|2024-12-17 07:13:20|10663.9|10658.9|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|0
1734419610000|2024-12-17 07:13:30|10663.6|10658.6|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|0
1734419620000|2024-12-17 07:13:40|10663.4|10658.4|10662.9|10657.9|10663.4|10658.4|10662.9|10657.9|0
1734419630000|2024-12-17 07:13:50|10662.6|10657.6|10662.4|10657.4|10662.6|10657.6|10662.4|10657.4|0
1734419640000|2024-12-17 07:14:00|10662.6|10657.6|10662.4|10657.4|10662.9|10657.9|10662.4|10657.4|1
1734419650000|2024-12-17 07:14:10|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|1
1734419660000|2024-12-17 07:14:20|10661.4|10656.4|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|0
1734419670000|2024-12-17 07:14:30|10661.6|10656.6|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|2
1734419680000|2024-12-17 07:14:40|10661.1|10656.1|10661.4|10656.4|10661.6|10656.6|10661.1|10656.1|0
1734419690000|2024-12-17 07:14:50|10661.3|10656.3|10661.4|10656.4|10661.4|10656.4|10660.9|10655.9|1
1734419700000|2024-12-17 07:15:00|10661.6|10656.6|10661.4|10656.4|10661.9|10656.9|10661.1|10656.1|0
1734419710000|2024-12-17 07:15:10|10661.1|10656.1|10660.9|10655.9|10661.1|10656.1|10660.6|10655.6|0
1734419720000|2024-12-17 07:15:20|10661.1|10656.1|10661.1|10656.1|10661.4|10656.4|10661.1|10656.1|0
1734419730000|2024-12-17 07:15:30|10660.9|10655.9|10661.1|10656.1|10661.4|10656.4|10660.9|10655.9|0
1734419740000|2024-12-17 07:15:40|10661.3|10656.3|10661.3|10656.3|10661.4|10656.4|10661.1|10656.1|0
1734419750000|2024-12-17 07:15:50|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734419760000|2024-12-17 07:16:00|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.1|10656.1|2
1734419770000|2024-12-17 07:16:10|10661.4|10656.4|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734419780000|2024-12-17 07:16:20|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734419790000|2024-12-17 07:16:30|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734419800000|2024-12-17 07:16:40|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734419810000|2024-12-17 07:16:50|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734419820000|2024-12-17 07:17:00|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734419830000|2024-12-17 07:17:10|10661.9|10656.9|10662.4|10657.4|10662.6|10657.6|10661.9|10656.9|3
1734419840000|2024-12-17 07:17:20|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.4|10657.4|0
1734419850000|2024-12-17 07:17:30|10662.8|10657.8|10662.6|10657.6|10662.8|10657.8|10662.4|10657.4|0
1734419860000|2024-12-17 07:17:40|10662.4|10657.4|10662.4|10657.4|10662.6|10657.6|10662.1|10657.1|0
1734419870000|2024-12-17 07:17:50|10662.6|10657.6|10662.6|10657.6|10662.6|10657.6|10662.4|10657.4|0
1734419880000|2024-12-17 07:18:00|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1734419890000|2024-12-17 07:18:10|10662.1|10657.1|10662.4|10657.4|10662.4|10657.4|10661.9|10656.9|0
1734419900000|2024-12-17 07:18:20|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734419910000|2024-12-17 07:18:30|10662.1|10657.1|10662.6|10657.6|10662.9|10657.9|10662.1|10657.1|0
1734419920000|2024-12-17 07:18:40|10662.4|10657.4|10661.9|10656.9|10662.6|10657.6|10661.9|10656.9|1
1734419930000|2024-12-17 07:18:50|10661.6|10656.6|10661.6|10656.6|10661.8|10656.8|10661.1|10656.1|2
1734419940000|2024-12-17 07:19:00|10661.8|10656.8|10661.1|10656.1|10661.8|10656.8|10660.9|10655.9|5
1734419950000|2024-12-17 07:19:10|10660.9|10655.9|10661.1|10656.1|10661.1|10656.1|10660.9|10655.9|0
1734419960000|2024-12-17 07:19:20|10661.3|10656.3|10661.1|10656.1|10661.4|10656.4|10660.9|10655.9|1
1734419970000|2024-12-17 07:19:30|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10660.9|10655.9|3
1734419980000|2024-12-17 07:19:40|10661.1|10656.1|10661.1|10656.1|10661.4|10656.4|10660.9|10655.9|4
1734419990000|2024-12-17 07:19:50|10661.4|10656.4|10660.9|10655.9|10661.6|10656.6|10660.9|10655.9|0
1734420000000|2024-12-17 07:20:00|10660.6|10655.6|10660.4|10655.4|10660.9|10655.9|10660.4|10655.4|8
1734420010000|2024-12-17 07:20:10|10660.6|10655.6|10661.1|10656.1|10661.1|10656.1|10660.4|10655.4|1
1734420020000|2024-12-17 07:20:20|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.1|10656.1|0
1734420030000|2024-12-17 07:20:30|10661.1|10656.1|10661.4|10656.4|10661.4|10656.4|10661.1|10656.1|0
1734420040000|2024-12-17 07:20:40|10661.8|10656.8|10661.1|10656.1|10661.9|10656.9|10660.9|10655.9|9
1734420050000|2024-12-17 07:20:50|10661.4|10656.4|10661.1|10656.1|10661.4|10656.4|10660.9|10655.9|2
1734420060000|2024-12-17 07:21:00|10660.9|10655.9|10661.4|10656.4|10661.6|10656.6|10660.9|10655.9|2
1734420070000|2024-12-17 07:21:10|10661.1|10656.1|10661.1|10656.1|10661.3|10656.3|10661.1|10656.1|0
1734420080000|2024-12-17 07:21:20|10661.3|10656.3|10662.1|10657.1|10662.1|10657.1|10661.3|10656.3|1
1734420090000|2024-12-17 07:21:30|10662.3|10657.3|10662.1|10657.1|10662.6|10657.6|10662.1|10657.1|3
1734420100000|2024-12-17 07:21:40|10661.9|10656.9|10661.4|10656.4|10662.1|10657.1|10661.4|10656.4|5
1734420110000|2024-12-17 07:21:50|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|2
1734420120000|2024-12-17 07:22:00|10662.3|10657.3|10662.6|10657.6|10662.8|10657.8|10662.3|10657.3|1
1734420130000|2024-12-17 07:22:10|10662.4|10657.4|10662.6|10657.6|10662.6|10657.6|10662.4|10657.4|0
1734420140000|2024-12-17 07:22:20|10662.9|10657.9|10661.9|10656.9|10662.9|10657.9|10661.9|10656.9|0
1734420150000|2024-12-17 07:22:30|10661.8|10656.8|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|1
1734420160000|2024-12-17 07:22:40|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734420170000|2024-12-17 07:22:50|10662.1|10657.1|10661.6|10656.6|10662.1|10657.1|10661.4|10656.4|0
1734420180000|2024-12-17 07:23:00|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|0
1734420190000|2024-12-17 07:23:10|10662.1|10657.1|10662.6|10657.6|10662.6|10657.6|10662.1|10657.1|0
1734420200000|2024-12-17 07:23:20|10662.9|10657.9|10662.6|10657.6|10662.9|10657.9|10662.4|10657.4|0
1734420210000|2024-12-17 07:23:30|10662.4|10657.4|10662.1|10657.1|10662.6|10657.6|10661.9|10656.9|0
1734420220000|2024-12-17 07:23:40|10661.9|10656.9|10661.6|10656.6|10662.1|10657.1|10661.4|10656.4|0
1734420230000|2024-12-17 07:23:50|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.1|10656.1|0
1734420240000|2024-12-17 07:24:00|10661.4|10656.4|10662.6|10657.6|10663.1|10658.1|10661.4|10656.4|1
1734420250000|2024-12-17 07:24:10|10662.4|10657.4|10662.6|10657.6|10662.9|10657.9|10662.1|10657.1|6
1734420260000|2024-12-17 07:24:20|10662.4|10657.4|10662.4|10657.4|10662.6|10657.6|10662.4|10657.4|0
1734420270000|2024-12-17 07:24:30|10662.6|10657.6|10661.9|10656.9|10662.6|10657.6|10661.9|10656.9|0
1734420290000|2024-12-17 07:24:50|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.6|10656.6|1
1734420310000|2024-12-17 07:25:10|10662.1|10657.1|10662.6|10657.6|10662.6|10657.6|10661.9|10656.9|1
1734420320000|2024-12-17 07:25:20|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1734420330000|2024-12-17 07:25:30|10662.6|10657.6|10662.4|10657.4|10662.6|10657.6|10662.4|10657.4|0
1734420340000|2024-12-17 07:25:40|10661.9|10656.9|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|2
1734420350000|2024-12-17 07:25:50|10661.1|10656.1|10661.1|10656.1|10661.6|10656.6|10660.9|10655.9|2
1734420360000|2024-12-17 07:26:00|10660.9|10655.9|10661.4|10656.4|10661.4|10656.4|10660.6|10655.6|8
1734420370000|2024-12-17 07:26:10|10661.1|10656.1|10661.1|10656.1|10661.3|10656.3|10660.9|10655.9|1
1734420380000|2024-12-17 07:26:20|10660.9|10655.9|10661.1|10656.1|10661.1|10656.1|10660.9|10655.9|2
1734420390000|2024-12-17 07:26:30|10661.4|10656.4|10662.1|10657.1|10662.1|10657.1|10661.4|10656.4|1
1734420400000|2024-12-17 07:26:40|10661.9|10656.9|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734420420000|2024-12-17 07:27:00|10661.6|10656.6|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|0
1734420430000|2024-12-17 07:27:10|10661.8|10656.8|10661.9|10656.9|10661.9|10656.9|10661.4|10656.4|0
1734420440000|2024-12-17 07:27:20|10661.6|10656.6|10661.9|10656.9|10662.1|10657.1|10661.6|10656.6|0
1734420450000|2024-12-17 07:27:30|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734420460000|2024-12-17 07:27:40|10661.8|10656.8|10661.9|10656.9|10662.6|10657.6|10661.6|10656.6|5
1734420470000|2024-12-17 07:27:50|10661.6|10656.6|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|0
1734420480000|2024-12-17 07:28:00|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734420490000|2024-12-17 07:28:10|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|1
1734420510000|2024-12-17 07:28:30|10661.4|10656.4|10661.1|10656.1|10661.4|10656.4|10661.1|10656.1|0
1734420520000|2024-12-17 07:28:40|10660.9|10655.9|10661.1|10656.1|10661.1|10656.1|10660.9|10655.9|0
1734420530000|2024-12-17 07:28:50|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734420540000|2024-12-17 07:29:00|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|1
1734420550000|2024-12-17 07:29:10|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734420560000|2024-12-17 07:29:20|10661.6|10656.6|10661.1|10656.1|10661.8|10656.8|10660.9|10655.9|1
1734420570000|2024-12-17 07:29:30|10661.4|10656.4|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734420580000|2024-12-17 07:29:40|10661.1|10656.1|10661.4|10656.4|10661.6|10656.6|10660.9|10655.9|0
1734420590000|2024-12-17 07:29:50|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734420600000|2024-12-17 07:30:00|10661.6|10656.6|10661.1|10656.1|10661.6|10656.6|10660.9|10655.9|0
1734420610000|2024-12-17 07:30:10|10660.9|10655.9|10660.1|10655.1|10660.9|10655.9|10660.1|10655.1|5
1734420620000|2024-12-17 07:30:20|10659.9|10654.9|10659.1|10654.1|10660.1|10655.1|10659.1|10654.1|1
1734420630000|2024-12-17 07:30:30|10658.9|10653.9|10659.4|10654.4|10659.6|10654.6|10658.9|10653.9|0
1734420640000|2024-12-17 07:30:40|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.4|10654.4|0
1734420650000|2024-12-17 07:30:50|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|2
1734420660000|2024-12-17 07:31:00|10659.4|10654.4|10660.1|10655.1|10660.4|10655.4|10659.4|10654.4|0
1734420670000|2024-12-17 07:31:10|10659.9|10654.9|10659.6|10654.6|10660.1|10655.1|10659.6|10654.6|0
1734420680000|2024-12-17 07:31:20|10659.4|10654.4|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|0
1734420690000|2024-12-17 07:31:30|10659.9|10654.9|10659.9|10654.9|10660.1|10655.1|10659.9|10654.9|1
1734420700000|2024-12-17 07:31:40|10660.1|10655.1|10661.4|10656.4|10661.4|10656.4|10659.9|10654.9|0
1734420710000|2024-12-17 07:31:50|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10660.9|10655.9|0
1734420720000|2024-12-17 07:32:00|10661.4|10656.4|10661.9|10656.9|10661.9|10656.9|10661.4|10656.4|1
1734420730000|2024-12-17 07:32:10|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|3
1734420740000|2024-12-17 07:32:20|10662.4|10657.4|10661.4|10656.4|10662.4|10657.4|10661.4|10656.4|2
1734420750000|2024-12-17 07:32:30|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|0
1734420760000|2024-12-17 07:32:40|10661.4|10656.4|10661.1|10656.1|10661.4|10656.4|10661.1|10656.1|4
1734420770000|2024-12-17 07:32:50|10660.9|10655.9|10660.9|10655.9|10661.1|10656.1|10660.9|10655.9|0
1734420780000|2024-12-17 07:33:00|10661.1|10656.1|10661.4|10656.4|10661.6|10656.6|10661.1|10656.1|0
1734420810000|2024-12-17 07:33:30|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.1|10656.1|4
1734420820000|2024-12-17 07:33:40|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|0
1734420830000|2024-12-17 07:33:50|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734420840000|2024-12-17 07:34:00|10660.9|10655.9|10661.1|10656.1|10661.6|10656.6|10660.9|10655.9|3
1734420850000|2024-12-17 07:34:10|10660.9|10655.9|10661.6|10656.6|10661.9|10656.9|10660.9|10655.9|1
1734420860000|2024-12-17 07:34:20|10661.9|10656.9|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734420870000|2024-12-17 07:34:30|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.4|10656.4|0
1734420880000|2024-12-17 07:34:40|10662.1|10657.1|10662.4|10657.4|10662.6|10657.6|10662.1|10657.1|0
1734420890000|2024-12-17 07:34:50|10662.6|10657.6|10662.4|10657.4|10662.6|10657.6|10662.4|10657.4|0
1734420900000|2024-12-17 07:35:00|10662.6|10657.6|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|1
1734420910000|2024-12-17 07:35:10|10662.6|10657.6|10662.9|10657.9|10662.9|10657.9|10662.6|10657.6|0
1734420920000|2024-12-17 07:35:20|10662.6|10657.6|10662.4|10657.4|10662.8|10657.8|10662.4|10657.4|0
1734420930000|2024-12-17 07:35:30|10662.6|10657.6|10662.6|10657.6|10662.9|10657.9|10662.4|10657.4|0
1734420940000|2024-12-17 07:35:40|10662.9|10657.9|10663.1|10658.1|10663.4|10658.4|10662.9|10657.9|0
1734420950000|2024-12-17 07:35:50|10662.9|10657.9|10662.9|10657.9|10663.1|10658.1|10662.6|10657.6|0
1734420960000|2024-12-17 07:36:00|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1734420970000|2024-12-17 07:36:10|10662.6|10657.6|10662.6|10657.6|10662.9|10657.9|10662.6|10657.6|0
1734420980000|2024-12-17 07:36:20|10662.4|10657.4|10661.9|10656.9|10662.4|10657.4|10661.6|10656.6|3
1734420990000|2024-12-17 07:36:30|10662.1|10657.1|10662.1|10657.1|10662.4|10657.4|10661.9|10656.9|3
1734421010000|2024-12-17 07:36:50|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1734421020000|2024-12-17 07:37:00|10662.1|10657.1|10662.4|10657.4|10662.6|10657.6|10662.1|10657.1|0
1734421030000|2024-12-17 07:37:10|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|2
1734421040000|2024-12-17 07:37:20|10661.9|10656.9|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|9
1734421050000|2024-12-17 07:37:30|10662.4|10657.4|10661.9|10656.9|10662.4|10657.4|10661.9|10656.9|3
1734421060000|2024-12-17 07:37:40|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734421070000|2024-12-17 07:37:50|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734421080000|2024-12-17 07:38:00|10661.6|10656.6|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|0
1734421090000|2024-12-17 07:38:10|10661.4|10656.4|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734421100000|2024-12-17 07:38:20|10660.9|10655.9|10660.9|10655.9|10661.4|10656.4|10660.9|10655.9|1
1734421120000|2024-12-17 07:38:40|10661.1|10656.1|10661.6|10656.6|10661.6|10656.6|10661.1|10656.1|2
1734421130000|2024-12-17 07:38:50|10661.9|10656.9|10661.8|10656.8|10661.9|10656.9|10661.6|10656.6|2
1734421140000|2024-12-17 07:39:00|10661.9|10656.9|10662.4|10657.4|10662.4|10657.4|10661.9|10656.9|1
1734421150000|2024-12-17 07:39:10|10662.1|10657.1|10662.4|10657.4|10662.4|10657.4|10662.1|10657.1|0
1734421160000|2024-12-17 07:39:20|10662.1|10657.1|10662.4|10657.4|10662.4|10657.4|10661.9|10656.9|1
1734421170000|2024-12-17 07:39:30|10662.1|10657.1|10662.1|10657.1|10662.1|10657.1|10661.9|10656.9|0
1734421180000|2024-12-17 07:39:40|10662.6|10657.6|10662.1|10657.1|10662.6|10657.6|10661.9|10656.9|4
1734421190000|2024-12-17 07:39:50|10661.9|10656.9|10662.4|10657.4|10662.4|10657.4|10661.9|10656.9|0
1734421200000|2024-12-17 07:40:00|10662.1|10657.1|10662.9|10657.9|10662.9|10657.9|10661.9|10656.9|0
1734421210000|2024-12-17 07:40:10|10662.6|10657.6|10663.1|10658.1|10663.1|10658.1|10662.6|10657.6|0
1734421220000|2024-12-17 07:40:20|10662.9|10657.9|10663.8|10658.8|10663.9|10658.9|10662.9|10657.9|0
1734421230000|2024-12-17 07:40:30|10663.9|10658.9|10663.8|10658.8|10663.9|10658.9|10663.6|10658.6|0
1734421240000|2024-12-17 07:40:40|10663.6|10658.6|10663.8|10658.8|10663.8|10658.8|10663.6|10658.6|0
1734421250000|2024-12-17 07:40:50|10663.6|10658.6|10663.1|10658.1|10663.8|10658.8|10663.1|10658.1|0
1734421260000|2024-12-17 07:41:00|10663.4|10658.4|10662.4|10657.4|10663.4|10658.4|10662.4|10657.4|5
1734421270000|2024-12-17 07:41:10|10662.1|10657.1|10662.1|10657.1|10662.4|10657.4|10661.9|10656.9|0
1734421280000|2024-12-17 07:41:20|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.1|10657.1|4
1734421290000|2024-12-17 07:41:30|10662.6|10657.6|10662.4|10657.4|10662.6|10657.6|10662.4|10657.4|0
1734421300000|2024-12-17 07:41:40|10662.6|10657.6|10662.8|10657.8|10662.8|10657.8|10662.6|10657.6|1
1734421310000|2024-12-17 07:41:50|10662.9|10657.9|10662.9|10657.9|10663.1|10658.1|10662.4|10657.4|2
1734421320000|2024-12-17 07:42:00|10662.6|10657.6|10662.4|10657.4|10662.6|10657.6|10662.4|10657.4|1
1734421330000|2024-12-17 07:42:10|10662.6|10657.6|10662.4|10657.4|10662.6|10657.6|10662.4|10657.4|0
1734421340000|2024-12-17 07:42:20|10662.1|10657.1|10662.1|10657.1|10662.4|10657.4|10661.9|10656.9|4
1734421350000|2024-12-17 07:42:30|10662.3|10657.3|10662.1|10657.1|10662.3|10657.3|10662.1|10657.1|0
1734421360000|2024-12-17 07:42:40|10661.9|10656.9|10662.4|10657.4|10662.4|10657.4|10661.9|10656.9|4
1734421370000|2024-12-17 07:42:50|10662.1|10657.1|10663.1|10658.1|10663.1|10658.1|10662.1|10657.1|16
1734421380000|2024-12-17 07:43:00|10663.4|10658.4|10663.1|10658.1|10663.6|10658.6|10663.1|10658.1|0
1734421390000|2024-12-17 07:43:10|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|2
1734421420000|2024-12-17 07:43:40|10663.1|10658.1|10663.1|10658.1|10663.3|10658.3|10662.9|10657.9|1
1734421430000|2024-12-17 07:43:50|10663.3|10658.3|10663.4|10658.4|10663.4|10658.4|10663.3|10658.3|0
1734421440000|2024-12-17 07:44:00|10663.1|10658.1|10663.1|10658.1|10663.3|10658.3|10662.6|10657.6|0
1734421460000|2024-12-17 07:44:20|10663.3|10658.3|10663.3|10658.3|10663.4|10658.4|10663.1|10658.1|0
1734421470000|2024-12-17 07:44:30|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.1|10658.1|0
1734421480000|2024-12-17 07:44:40|10663.6|10658.6|10663.4|10658.4|10663.6|10658.6|10663.1|10658.1|0
1734421490000|2024-12-17 07:44:50|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|10663.1|10658.1|0
1734421500000|2024-12-17 07:45:00|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|0
1734421510000|2024-12-17 07:45:10|10663.6|10658.6|10664.1|10659.1|10664.1|10659.1|10663.1|10658.1|4
1734421520000|2024-12-17 07:45:20|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734421530000|2024-12-17 07:45:30|10664.4|10659.4|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|0
1734421540000|2024-12-17 07:45:40|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|2
1734421550000|2024-12-17 07:45:50|10663.4|10658.4|10664.6|10659.6|10664.8|10659.8|10663.4|10658.4|8
1734421560000|2024-12-17 07:46:00|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734421570000|2024-12-17 07:46:10|10664.4|10659.4|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|6
1734421580000|2024-12-17 07:46:20|10664.4|10659.4|10664.1|10659.1|10665.1|10660.1|10663.9|10658.9|1
1734421590000|2024-12-17 07:46:30|10663.9|10658.9|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|0
1734421600000|2024-12-17 07:46:40|10664.1|10659.1|10663.6|10658.6|10664.1|10659.1|10663.4|10658.4|4
1734421610000|2024-12-17 07:46:50|10663.9|10658.9|10663.6|10658.6|10663.9|10658.9|10663.6|10658.6|0
1734421620000|2024-12-17 07:47:00|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.1|10658.1|5
1734421630000|2024-12-17 07:47:10|10663.4|10658.4|10663.3|10658.3|10663.6|10658.6|10663.3|10658.3|4
1734421640000|2024-12-17 07:47:20|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|3
1734421650000|2024-12-17 07:47:30|10663.1|10658.1|10663.4|10658.4|10663.8|10658.8|10663.1|10658.1|4
1734421660000|2024-12-17 07:47:40|10663.1|10658.1|10663.3|10658.3|10663.3|10658.3|10663.1|10658.1|0
1734421670000|2024-12-17 07:47:50|10663.6|10658.6|10663.4|10658.4|10663.8|10658.8|10663.4|10658.4|0
1734421680000|2024-12-17 07:48:00|10663.6|10658.6|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|1
1734421690000|2024-12-17 07:48:10|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|1
1734421700000|2024-12-17 07:48:20|10663.8|10658.8|10663.6|10658.6|10663.8|10658.8|10663.6|10658.6|0
1734421710000|2024-12-17 07:48:30|10663.4|10658.4|10663.4|10658.4|10663.8|10658.8|10663.4|10658.4|0
1734421720000|2024-12-17 07:48:40|10663.6|10658.6|10663.8|10658.8|10664.1|10659.1|10663.6|10658.6|1
1734421740000|2024-12-17 07:49:00|10664.1|10659.1|10664.8|10659.8|10664.8|10659.8|10664.1|10659.1|1
1734421750000|2024-12-17 07:49:10|10664.6|10659.6|10663.4|10658.4|10664.6|10659.6|10663.4|10658.4|3
1734421760000|2024-12-17 07:49:20|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|0
1734421770000|2024-12-17 07:49:30|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734421780000|2024-12-17 07:49:40|10663.6|10658.6|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|0
1734421790000|2024-12-17 07:49:50|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|1
1734421800000|2024-12-17 07:50:00|10663.8|10658.8|10664.6|10659.6|10664.6|10659.6|10663.8|10658.8|0
1734421810000|2024-12-17 07:50:10|10664.4|10659.4|10664.8|10659.8|10664.8|10659.8|10664.4|10659.4|2
1734421820000|2024-12-17 07:50:20|10664.6|10659.6|10664.8|10659.8|10664.8|10659.8|10664.4|10659.4|4
1734421830000|2024-12-17 07:50:30|10664.6|10659.6|10664.8|10659.8|10664.8|10659.8|10664.4|10659.4|1
1734421840000|2024-12-17 07:50:40|10664.6|10659.6|10664.6|10659.6|10664.8|10659.8|10664.4|10659.4|2
1734421850000|2024-12-17 07:50:50|10664.8|10659.8|10664.6|10659.6|10664.8|10659.8|10664.6|10659.6|0
1734421860000|2024-12-17 07:51:00|10664.8|10659.8|10664.6|10659.6|10664.8|10659.8|10664.4|10659.4|0
1734421870000|2024-12-17 07:51:10|10664.8|10659.8|10664.4|10659.4|10665.1|10660.1|10664.1|10659.1|4
1734421880000|2024-12-17 07:51:20|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|4
1734421890000|2024-12-17 07:51:30|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1734421900000|2024-12-17 07:51:40|10664.6|10659.6|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734421910000|2024-12-17 07:51:50|10664.1|10659.1|10664.6|10659.6|10664.6|10659.6|10664.1|10659.1|0
1734421920000|2024-12-17 07:52:00|10664.4|10659.4|10664.4|10659.4|10664.8|10659.8|10664.1|10659.1|0
1734421930000|2024-12-17 07:52:10|10664.1|10659.1|10664.6|10659.6|10664.8|10659.8|10664.1|10659.1|0
1734421940000|2024-12-17 07:52:20|10664.8|10659.8|10665.4|10660.4|10665.6|10660.6|10664.8|10659.8|3
1734421950000|2024-12-17 07:52:30|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734421960000|2024-12-17 07:52:40|10665.4|10660.4|10664.6|10659.6|10665.4|10660.4|10664.6|10659.6|6
1734421970000|2024-12-17 07:52:50|10664.4|10659.4|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734421980000|2024-12-17 07:53:00|10664.6|10659.6|10664.8|10659.8|10664.8|10659.8|10664.4|10659.4|0
1734422000000|2024-12-17 07:53:20|10664.9|10659.9|10665.4|10660.4|10665.6|10660.6|10664.9|10659.9|2
1734422010000|2024-12-17 07:53:30|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1734422020000|2024-12-17 07:53:40|10665.3|10660.3|10665.3|10660.3|10665.4|10660.4|10665.1|10660.1|1
1734422030000|2024-12-17 07:53:50|10665.1|10660.1|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|0
1734422040000|2024-12-17 07:54:00|10665.8|10660.8|10665.8|10660.8|10666.1|10661.1|10665.6|10660.6|0
1734422050000|2024-12-17 07:54:10|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|1
1734422060000|2024-12-17 07:54:20|10665.6|10660.6|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1734422070000|2024-12-17 07:54:30|10665.4|10660.4|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|1
1734422090000|2024-12-17 07:54:50|10665.8|10660.8|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|0
1734422100000|2024-12-17 07:55:00|10666.1|10661.1|10666.3|10661.3|10666.3|10661.3|10666.1|10661.1|0
1734422110000|2024-12-17 07:55:10|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.1|10661.1|3
1734422120000|2024-12-17 07:55:20|10666.1|10661.1|10666.6|10661.6|10666.8|10661.8|10665.6|10660.6|7
1734422130000|2024-12-17 07:55:30|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734422140000|2024-12-17 07:55:40|10666.4|10661.4|10667.1|10662.1|10667.1|10662.1|10666.4|10661.4|2
1734422150000|2024-12-17 07:55:50|10666.9|10661.9|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|6
1734422160000|2024-12-17 07:56:00|10666.8|10661.8|10665.8|10660.8|10666.8|10661.8|10665.6|10660.6|0
1734422170000|2024-12-17 07:56:10|10665.6|10660.6|10666.4|10661.4|10666.4|10661.4|10665.6|10660.6|3
1734422180000|2024-12-17 07:56:20|10666.6|10661.6|10667.1|10662.1|10667.1|10662.1|10666.4|10661.4|0
1734422190000|2024-12-17 07:56:30|10666.8|10661.8|10667.1|10662.1|10667.3|10662.3|10666.8|10661.8|0
1734422200000|2024-12-17 07:56:40|10667.3|10662.3|10667.1|10662.1|10667.3|10662.3|10666.8|10661.8|0
1734422210000|2024-12-17 07:56:50|10666.8|10661.8|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|0
1734422220000|2024-12-17 07:57:00|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|1
1734422230000|2024-12-17 07:57:10|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|0
1734422240000|2024-12-17 07:57:20|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|0
1734422250000|2024-12-17 07:57:30|10667.6|10662.6|10667.4|10662.4|10667.8|10662.8|10667.1|10662.1|1
1734422260000|2024-12-17 07:57:40|10667.6|10662.6|10667.8|10662.8|10667.8|10662.8|10667.4|10662.4|0
1734422270000|2024-12-17 07:57:50|10667.6|10662.6|10667.8|10662.8|10668.1|10663.1|10667.6|10662.6|0
1734422280000|2024-12-17 07:58:00|10668.1|10663.1|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|0
1734422290000|2024-12-17 07:58:10|10668.4|10663.4|10667.6|10662.6|10668.4|10663.4|10667.4|10662.4|0
1734422300000|2024-12-17 07:58:20|10667.8|10662.8|10667.6|10662.6|10667.8|10662.8|10667.4|10662.4|0
1734422310000|2024-12-17 07:58:30|10667.8|10662.8|10668.1|10663.1|10668.3|10663.3|10667.8|10662.8|1
1734422320000|2024-12-17 07:58:40|10667.8|10662.8|10668.4|10663.4|10668.4|10663.4|10667.8|10662.8|0
1734422340000|2024-12-17 07:59:00|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|2
1734422350000|2024-12-17 07:59:10|10667.9|10662.9|10667.4|10662.4|10668.3|10663.3|10667.4|10662.4|5
1734422360000|2024-12-17 07:59:20|10667.1|10662.1|10667.6|10662.6|10667.8|10662.8|10667.1|10662.1|1
1734422370000|2024-12-17 07:59:30|10667.8|10662.8|10667.4|10662.4|10667.8|10662.8|10667.1|10662.1|0
1734422380000|2024-12-17 07:59:40|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|1
1734422390000|2024-12-17 07:59:50|10667.4|10662.4|10667.4|10662.4|10667.6|10662.6|10667.1|10662.1|0
1734422400000|2024-12-17 08:00:00|10667.6|10662.6|10667.1|10662.1|10667.6|10662.6|10666.6|10661.6|7
1734422410000|2024-12-17 08:00:10|10666.9|10661.9|10667.1|10662.1|10667.4|10662.4|10666.9|10661.9|0
1734422420000|2024-12-17 08:00:20|10667.3|10662.3|10667.1|10662.1|10667.4|10662.4|10666.9|10661.9|1
1734422430000|2024-12-17 08:00:30|10667.3|10662.3|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|22
1734422440000|2024-12-17 08:00:40|10667.3|10662.3|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|4
1734422450000|2024-12-17 08:00:50|10667.6|10662.6|10667.4|10662.4|10668.1|10663.1|10667.4|10662.4|6
1734422460000|2024-12-17 08:01:00|10667.6|10662.6|10667.6|10662.6|10667.8|10662.8|10667.4|10662.4|7
1734422470000|2024-12-17 08:01:10|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734422480000|2024-12-17 08:01:20|10667.6|10662.6|10668.1|10663.1|10668.3|10663.3|10667.4|10662.4|5
1734422490000|2024-12-17 08:01:30|10667.8|10662.8|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|1
1734422500000|2024-12-17 08:01:40|10667.4|10662.4|10667.1|10662.1|10667.6|10662.6|10667.1|10662.1|2
1734422510000|2024-12-17 08:01:50|10667.4|10662.4|10667.6|10662.6|10667.8|10662.8|10667.1|10662.1|3
1734422520000|2024-12-17 08:02:00|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734422530000|2024-12-17 08:02:10|10666.8|10661.8|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734422540000|2024-12-17 08:02:20|10666.6|10661.6|10665.9|10660.9|10666.6|10661.6|10665.9|10660.9|12
1734422550000|2024-12-17 08:02:30|10666.1|10661.1|10666.4|10661.4|10666.6|10661.6|10665.9|10660.9|8
1734422560000|2024-12-17 08:02:40|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1734422570000|2024-12-17 08:02:50|10667.1|10662.1|10667.4|10662.4|10667.6|10662.6|10666.9|10661.9|1
1734422580000|2024-12-17 08:03:00|10667.1|10662.1|10667.6|10662.6|10667.6|10662.6|10667.1|10662.1|0
1734422590000|2024-12-17 08:03:10|10667.8|10662.8|10667.1|10662.1|10667.8|10662.8|10666.8|10661.8|1
1734422600000|2024-12-17 08:03:20|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|6
1734422610000|2024-12-17 08:03:30|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.4|10661.4|0
1734422620000|2024-12-17 08:03:40|10667.1|10662.1|10667.3|10662.3|10667.6|10662.6|10667.1|10662.1|0
1734422630000|2024-12-17 08:03:50|10667.1|10662.1|10667.4|10662.4|10667.6|10662.6|10666.9|10661.9|0
1734422640000|2024-12-17 08:04:00|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|0
1734422650000|2024-12-17 08:04:10|10667.8|10662.8|10667.6|10662.6|10667.8|10662.8|10667.4|10662.4|0
1734422660000|2024-12-17 08:04:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.3|10662.3|0
1734422670000|2024-12-17 08:04:30|10667.6|10662.6|10667.3|10662.3|10668.3|10663.3|10667.3|10662.3|0
1734422680000|2024-12-17 08:04:40|10667.6|10662.6|10667.3|10662.3|10667.6|10662.6|10667.3|10662.3|0
1734422690000|2024-12-17 08:04:50|10667.6|10662.6|10667.6|10662.6|10667.8|10662.8|10667.3|10662.3|1
1734422700000|2024-12-17 08:05:00|10667.8|10662.8|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|0
1734422710000|2024-12-17 08:05:10|10667.6|10662.6|10667.8|10662.8|10667.8|10662.8|10667.3|10662.3|0
1734422720000|2024-12-17 08:05:20|10667.6|10662.6|10667.3|10662.3|10667.6|10662.6|10667.1|10662.1|0
1734422730000|2024-12-17 08:05:30|10667.1|10662.1|10667.6|10662.6|10667.8|10662.8|10667.1|10662.1|0
1734422740000|2024-12-17 08:05:40|10667.3|10662.3|10668.8|10663.8|10668.8|10663.8|10667.3|10662.3|2
1734422750000|2024-12-17 08:05:50|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10668.8|10663.8|0
1734422760000|2024-12-17 08:06:00|10668.8|10663.8|10668.6|10663.6|10668.8|10663.8|10668.6|10663.6|6
1734422770000|2024-12-17 08:06:10|10668.8|10663.8|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|0
1734422780000|2024-12-17 08:06:20|10668.8|10663.8|10668.6|10663.6|10669.3|10664.3|10668.4|10663.4|0
1734422790000|2024-12-17 08:06:30|10668.8|10663.8|10668.6|10663.6|10668.8|10663.8|10668.3|10663.3|1
1734422800000|2024-12-17 08:06:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734422810000|2024-12-17 08:06:50|10668.6|10663.6|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|2
1734422820000|2024-12-17 08:07:00|10668.1|10663.1|10667.9|10662.9|10668.3|10663.3|10667.9|10662.9|0
1734422830000|2024-12-17 08:07:10|10668.1|10663.1|10667.9|10662.9|10668.3|10663.3|10667.8|10662.8|0
1734422840000|2024-12-17 08:07:20|10668.1|10663.1|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|0
1734422860000|2024-12-17 08:07:40|10667.6|10662.6|10667.3|10662.3|10667.6|10662.6|10667.3|10662.3|8
1734422870000|2024-12-17 08:07:50|10667.1|10662.1|10667.8|10662.8|10667.8|10662.8|10667.1|10662.1|0
1734422880000|2024-12-17 08:08:00|10668.1|10663.1|10668.1|10663.1|10668.3|10663.3|10667.8|10662.8|0
1734422890000|2024-12-17 08:08:10|10668.3|10663.3|10668.1|10663.1|10668.3|10663.3|10667.8|10662.8|2
1734422900000|2024-12-17 08:08:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.1|10663.1|0
1734422910000|2024-12-17 08:08:30|10668.1|10663.1|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734422920000|2024-12-17 08:08:40|10668.1|10663.1|10668.8|10663.8|10668.8|10663.8|10668.1|10663.1|0
1734422930000|2024-12-17 08:08:50|10668.6|10663.6|10668.8|10663.8|10668.8|10663.8|10668.6|10663.6|0
1734422940000|2024-12-17 08:09:00|10669.1|10664.1|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|1
1734422950000|2024-12-17 08:09:10|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734422960000|2024-12-17 08:09:20|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734422970000|2024-12-17 08:09:30|10669.6|10664.6|10669.3|10664.3|10669.6|10664.6|10669.3|10664.3|1
1734422980000|2024-12-17 08:09:40|10669.1|10664.1|10669.1|10664.1|10669.3|10664.3|10668.8|10663.8|0
1734422990000|2024-12-17 08:09:50|10668.8|10663.8|10669.6|10664.6|10669.6|10664.6|10668.8|10663.8|0
1734423000000|2024-12-17 08:10:00|10669.8|10664.8|10669.8|10664.8|10670.1|10665.1|10669.6|10664.6|0
1734423010000|2024-12-17 08:10:10|10670.1|10665.1|10669.6|10664.6|10670.3|10665.3|10669.6|10664.6|2
1734423020000|2024-12-17 08:10:20|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.6|10664.6|0
1734423030000|2024-12-17 08:10:30|10669.6|10664.6|10669.3|10664.3|10669.8|10664.8|10669.1|10664.1|0
1734423040000|2024-12-17 08:10:40|10669.1|10664.1|10669.3|10664.3|10669.3|10664.3|10669.1|10664.1|0
1734423060000|2024-12-17 08:11:00|10669.1|10664.1|10669.3|10664.3|10669.3|10664.3|10669.1|10664.1|0
1734423070000|2024-12-17 08:11:10|||||||||1
1734423080000|2024-12-17 08:11:20|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.3|10664.3|0
1734423090000|2024-12-17 08:11:30|10669.3|10664.3|10669.3|10664.3|10669.6|10664.6|10669.3|10664.3|0
1734423110000|2024-12-17 08:11:50|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|1
1734423120000|2024-12-17 08:12:00|10669.3|10664.3|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|0
1734423130000|2024-12-17 08:12:10|10669.8|10664.8|10669.8|10664.8|10670.3|10665.3|10669.6|10664.6|2
1734423140000|2024-12-17 08:12:20|10669.6|10664.6|10668.9|10663.9|10669.6|10664.6|10668.9|10663.9|0
1734423150000|2024-12-17 08:12:30|10668.8|10663.8|10669.1|10664.1|10669.3|10664.3|10668.8|10663.8|1
1734423160000|2024-12-17 08:12:40|10669.3|10664.3|10668.4|10663.4|10669.3|10664.3|10668.4|10663.4|15
1734423170000|2024-12-17 08:12:50|10668.6|10663.6|10669.1|10664.1|10669.3|10664.3|10668.3|10663.3|1
1734423180000|2024-12-17 08:13:00|10669.3|10664.3|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|1
1734423190000|2024-12-17 08:13:10|10669.3|10664.3|10669.6|10664.6|10669.8|10664.8|10669.3|10664.3|0
1734423200000|2024-12-17 08:13:20|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.6|10664.6|0
1734423210000|2024-12-17 08:13:30|10670.1|10665.1|10670.1|10665.1|10670.3|10665.3|10669.6|10664.6|1
1734423220000|2024-12-17 08:13:40|10670.3|10665.3|10669.3|10664.3|10670.3|10665.3|10669.1|10664.1|8
1734423230000|2024-12-17 08:13:50|10669.6|10664.6|10670.8|10665.8|10670.8|10665.8|10669.6|10664.6|0
1734423240000|2024-12-17 08:14:00|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10670.8|10665.8|1
1734423250000|2024-12-17 08:14:10|10670.8|10665.8|10670.8|10665.8|10671.1|10666.1|10670.8|10665.8|1
1734423260000|2024-12-17 08:14:20|10671.1|10666.1|10670.8|10665.8|10671.1|10666.1|10670.8|10665.8|0
1734423270000|2024-12-17 08:14:30|10670.3|10665.3|10670.3|10665.3|10670.6|10665.6|10670.3|10665.3|2
1734423280000|2024-12-17 08:14:40|10670.6|10665.6|10670.3|10665.3|10670.6|10665.6|10670.3|10665.3|0
1734423290000|2024-12-17 08:14:50|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|3
1734423300000|2024-12-17 08:15:00|10669.8|10664.8|10669.9|10664.9|10670.6|10665.6|10669.8|10664.8|11
1734423310000|2024-12-17 08:15:10|10670.1|10665.1|10670.3|10665.3|10670.6|10665.6|10670.1|10665.1|1
1734423320000|2024-12-17 08:15:20|10670.6|10665.6|10670.1|10665.1|10670.6|10665.6|10669.9|10664.9|0
1734423330000|2024-12-17 08:15:30|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.1|10665.1|0
1734423340000|2024-12-17 08:15:40|10670.6|10665.6|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734423350000|2024-12-17 08:15:50|10670.6|10665.6|10670.6|10665.6|10670.8|10665.8|10670.3|10665.3|0
1734423360000|2024-12-17 08:16:00|10670.3|10665.3|10670.3|10665.3|10670.8|10665.8|10670.1|10665.1|0
1734423370000|2024-12-17 08:16:10|10670.6|10665.6|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734423380000|2024-12-17 08:16:20|10670.1|10665.1|10670.3|10665.3|10670.3|10665.3|10670.1|10665.1|0
1734423390000|2024-12-17 08:16:30|10670.1|10665.1|10670.3|10665.3|10670.6|10665.6|10670.1|10665.1|1
1734423400000|2024-12-17 08:16:40|10670.6|10665.6|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734423410000|2024-12-17 08:16:50|10670.6|10665.6|10670.8|10665.8|10670.8|10665.8|10670.1|10665.1|0
1734423420000|2024-12-17 08:17:00|10670.6|10665.6|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734423430000|2024-12-17 08:17:10|10670.1|10665.1|10669.6|10664.6|10670.1|10665.1|10669.4|10664.4|3
1734423440000|2024-12-17 08:17:20|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.6|10664.6|0
1734423450000|2024-12-17 08:17:30|10670.1|10665.1|10669.8|10664.8|10670.1|10665.1|10669.8|10664.8|0
1734423460000|2024-12-17 08:17:40|10669.6|10664.6|10670.3|10665.3|10670.3|10665.3|10669.6|10664.6|0
1734423470000|2024-12-17 08:17:50|10670.6|10665.6|10670.8|10665.8|10671.1|10666.1|10670.6|10665.6|0
1734423480000|2024-12-17 08:18:00|10670.6|10665.6|10671.1|10666.1|10671.1|10666.1|10670.6|10665.6|0
1734423490000|2024-12-17 08:18:10|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|2
1734423500000|2024-12-17 08:18:20|10671.1|10666.1|10671.1|10666.1|10671.3|10666.3|10670.8|10665.8|1
1734423510000|2024-12-17 08:18:30|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|0
1734423520000|2024-12-17 08:18:40|10671.8|10666.8|10671.6|10666.6|10671.8|10666.8|10671.6|10666.6|5
1734423530000|2024-12-17 08:18:50|10671.8|10666.8|10671.6|10666.6|10672.1|10667.1|10671.6|10666.6|0
1734423540000|2024-12-17 08:19:00|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734423550000|2024-12-17 08:19:10|10671.6|10666.6|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734423560000|2024-12-17 08:19:20|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.3|10666.3|1
1734423570000|2024-12-17 08:19:30|10671.3|10666.3|10671.3|10666.3|10671.6|10666.6|10671.3|10666.3|0
1734423580000|2024-12-17 08:19:40|10671.6|10666.6|10671.3|10666.3|10671.6|10666.6|10671.3|10666.3|0
1734423590000|2024-12-17 08:19:50|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|3
1734423600000|2024-12-17 08:20:00|10671.1|10666.1|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734423610000|2024-12-17 08:20:10|10671.1|10666.1|10670.8|10665.8|10671.1|10666.1|10670.6|10665.6|0
1734423620000|2024-12-17 08:20:20|10670.6|10665.6|10670.8|10665.8|10670.8|10665.8|10670.6|10665.6|0
1734423630000|2024-12-17 08:20:30|10670.6|10665.6|10670.8|10665.8|10670.8|10665.8|10670.6|10665.6|0
1734423640000|2024-12-17 08:20:40|10671.1|10666.1|10670.8|10665.8|10671.1|10666.1|10670.6|10665.6|0
1734423650000|2024-12-17 08:20:50|10670.6|10665.6|10670.8|10665.8|10670.8|10665.8|10670.6|10665.6|1
1734423660000|2024-12-17 08:21:00|10670.6|10665.6|10670.6|10665.6|10670.8|10665.8|10670.3|10665.3|2
1734423670000|2024-12-17 08:21:10|10670.8|10665.8|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|1
1734423680000|2024-12-17 08:21:20|10670.3|10665.3|10669.9|10664.9|10670.3|10665.3|10669.9|10664.9|2
1734423690000|2024-12-17 08:21:30|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734423700000|2024-12-17 08:21:40|10670.1|10665.1|10670.1|10665.1|10670.3|10665.3|10669.8|10664.8|1
1734423710000|2024-12-17 08:21:50|10670.3|10665.3|10670.6|10665.6|10670.8|10665.8|10670.1|10665.1|2
1734423720000|2024-12-17 08:22:00|10670.8|10665.8|10670.1|10665.1|10670.8|10665.8|10669.9|10664.9|1
1734423730000|2024-12-17 08:22:10|10670.3|10665.3|10671.1|10666.1|10671.1|10666.1|10670.1|10665.1|1
1734423740000|2024-12-17 08:22:20|10671.3|10666.3|10669.9|10664.9|10671.3|10666.3|10669.9|10664.9|0
1734423750000|2024-12-17 08:22:30|10670.1|10665.1|10670.8|10665.8|10670.8|10665.8|10670.1|10665.1|0
1734423760000|2024-12-17 08:22:40|10670.6|10665.6|10670.3|10665.3|10671.1|10666.1|10670.3|10665.3|3
1734423770000|2024-12-17 08:22:50|10670.6|10665.6|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734423780000|2024-12-17 08:23:00|10670.1|10665.1|10670.3|10665.3|10670.3|10665.3|10670.1|10665.1|3
1734423790000|2024-12-17 08:23:10|10670.6|10665.6|10670.6|10665.6|10670.8|10665.8|10670.6|10665.6|3
1734423800000|2024-12-17 08:23:20|10670.8|10665.8|10671.1|10666.1|10671.3|10666.3|10670.8|10665.8|0
1734423810000|2024-12-17 08:23:30|10671.3|10666.3|10671.6|10666.6|10671.6|10666.6|10671.1|10666.1|0
1734423820000|2024-12-17 08:23:40|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734423830000|2024-12-17 08:23:50|10671.6|10666.6|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734423840000|2024-12-17 08:24:00|10671.6|10666.6|10671.8|10666.8|10671.8|10666.8|10671.6|10666.6|1
1734423850000|2024-12-17 08:24:10|10671.6|10666.6|10672.1|10667.1|10672.3|10667.3|10671.6|10666.6|3
1734423860000|2024-12-17 08:24:20|10671.8|10666.8|10671.8|10666.8|10672.1|10667.1|10671.8|10666.8|0
1734423870000|2024-12-17 08:24:30|10672.1|10667.1|10672.1|10667.1|10672.3|10667.3|10672.1|10667.1|0
1734423880000|2024-12-17 08:24:40|10671.8|10666.8|10672.3|10667.3|10672.3|10667.3|10671.8|10666.8|0
1734423890000|2024-12-17 08:24:50|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|0
1734423900000|2024-12-17 08:25:00|10671.8|10666.8|10672.6|10667.6|10672.8|10667.8|10671.8|10666.8|13
1734423910000|2024-12-17 08:25:10|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|0
1734423920000|2024-12-17 08:25:20|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|3
1734423930000|2024-12-17 08:25:30|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.6|10667.6|1
1734423940000|2024-12-17 08:25:40|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.6|10667.6|0
1734423950000|2024-12-17 08:25:50|10672.6|10667.6|10672.6|10667.6|10672.8|10667.8|10672.6|10667.6|4
1734423960000|2024-12-17 08:26:00|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.6|10667.6|0
1734423980000|2024-12-17 08:26:20|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|0
1734423990000|2024-12-17 08:26:30|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|0
1734424000000|2024-12-17 08:26:40|10673.1|10668.1|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|0
1734424010000|2024-12-17 08:26:50|10673.1|10668.1|10672.9|10667.9|10673.3|10668.3|10672.9|10667.9|0
1734424020000|2024-12-17 08:27:00|10672.8|10667.8|10672.3|10667.3|10673.1|10668.1|10672.3|10667.3|10
1734424040000|2024-12-17 08:27:20|10672.6|10667.6|10672.3|10667.3|10672.6|10667.6|10672.3|10667.3|0
1734424070000|2024-12-17 08:27:50|10672.6|10667.6|10673.1|10668.1|10673.1|10668.1|10672.6|10667.6|0
1734424080000|2024-12-17 08:28:00|10673.3|10668.3|10673.1|10668.1|10673.3|10668.3|10672.8|10667.8|0
1734424090000|2024-12-17 08:28:10|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|1
1734424100000|2024-12-17 08:28:20|10672.8|10667.8|10672.8|10667.8|10673.1|10668.1|10672.8|10667.8|1
1734424110000|2024-12-17 08:28:30|10673.1|10668.1|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|0
1734424120000|2024-12-17 08:28:40|10673.1|10668.1|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|1
1734424140000|2024-12-17 08:29:00|10673.1|10668.1|10673.8|10668.8|10673.8|10668.8|10673.1|10668.1|9
1734424150000|2024-12-17 08:29:10|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.3|10668.3|1
1734424160000|2024-12-17 08:29:20|10673.3|10668.3|10673.3|10668.3|10673.6|10668.6|10673.3|10668.3|0
1734424180000|2024-12-17 08:29:40|10673.6|10668.6|10673.3|10668.3|10673.6|10668.6|10673.3|10668.3|1
1734424190000|2024-12-17 08:29:50|10673.6|10668.6|10673.8|10668.8|10673.8|10668.8|10673.3|10668.3|0
1734424200000|2024-12-17 08:30:00|10674.1|10669.1|10673.8|10668.8|10674.8|10669.8|10673.8|10668.8|0
1734424210000|2024-12-17 08:30:10|10674.1|10669.1|10673.8|10668.8|10674.1|10669.1|10673.6|10668.6|1
1734424220000|2024-12-17 08:30:20|10673.6|10668.6|10674.1|10669.1|10674.1|10669.1|10673.6|10668.6|10
1734424230000|2024-12-17 08:30:30|10673.8|10668.8|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|8
1734424240000|2024-12-17 08:30:40|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10673.8|10668.8|3
1734424250000|2024-12-17 08:30:50|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|0
1734424260000|2024-12-17 08:31:00|10675.1|10670.1|10674.3|10669.3|10675.1|10670.1|10674.3|10669.3|2
1734424270000|2024-12-17 08:31:10|10674.6|10669.6|10674.3|10669.3|10674.8|10669.8|10673.8|10668.8|22
1734424280000|2024-12-17 08:31:20|10673.8|10668.8|10674.1|10669.1|10674.1|10669.1|10673.8|10668.8|1
1734424290000|2024-12-17 08:31:30|10674.3|10669.3|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|1
1734424300000|2024-12-17 08:31:40|10674.1|10669.1|10673.8|10668.8|10674.1|10669.1|10673.8|10668.8|24
1734424310000|2024-12-17 08:31:50|10674.1|10669.1|10673.6|10668.6|10674.1|10669.1|10673.3|10668.3|10
1734424320000|2024-12-17 08:32:00|10673.3|10668.3|10674.3|10669.3|10674.6|10669.6|10673.3|10668.3|0
1734424330000|2024-12-17 08:32:10|10674.6|10669.6|10674.6|10669.6|10674.8|10669.8|10674.3|10669.3|0
1734424340000|2024-12-17 08:32:20|10674.8|10669.8|10674.6|10669.6|10674.8|10669.8|10674.6|10669.6|0
1734424350000|2024-12-17 08:32:30|10674.8|10669.8|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|1
1734424360000|2024-12-17 08:32:40|10675.1|10670.1|10675.1|10670.1|10675.3|10670.3|10674.8|10669.8|0
1734424370000|2024-12-17 08:32:50|10674.8|10669.8|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|0
1734424380000|2024-12-17 08:33:00|10675.1|10670.1|10674.8|10669.8|10675.1|10670.1|10674.6|10669.6|1
1734424400000|2024-12-17 08:33:20|10675.1|10670.1|10674.8|10669.8|10675.1|10670.1|10674.8|10669.8|0
1734424410000|2024-12-17 08:33:30|10674.6|10669.6|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|1
1734424420000|2024-12-17 08:33:40|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|0
1734424430000|2024-12-17 08:33:50|10674.6|10669.6|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|0
1734424440000|2024-12-17 08:34:00|10673.8|10668.8|10673.8|10668.8|10674.1|10669.1|10673.8|10668.8|5
1734424450000|2024-12-17 08:34:10|10674.1|10669.1|10674.3|10669.3|10674.3|10669.3|10673.8|10668.8|12
1734424460000|2024-12-17 08:34:20|10674.6|10669.6|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|1
1734424470000|2024-12-17 08:34:30|10673.8|10668.8|10674.3|10669.3|10674.6|10669.6|10673.8|10668.8|1
1734424480000|2024-12-17 08:34:40|10674.6|10669.6|10674.6|10669.6|10674.8|10669.8|10674.3|10669.3|0
1734424490000|2024-12-17 08:34:50|10674.3|10669.3|10674.8|10669.8|10674.8|10669.8|10674.3|10669.3|0
1734424500000|2024-12-17 08:35:00|10675.1|10670.1|10675.3|10670.3|10675.8|10670.8|10675.1|10670.1|2
1734424510000|2024-12-17 08:35:10|10675.6|10670.6|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1734424520000|2024-12-17 08:35:20|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|1
1734424530000|2024-12-17 08:35:30|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|0
1734424540000|2024-12-17 08:35:40|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|0
1734424550000|2024-12-17 08:35:50|10676.1|10671.1|10675.6|10670.6|10676.3|10671.3|10675.3|10670.3|1
1734424560000|2024-12-17 08:36:00|10675.8|10670.8|10675.3|10670.3|10675.8|10670.8|10675.3|10670.3|0
1734424580000|2024-12-17 08:36:20|10675.6|10670.6|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|0
1734424590000|2024-12-17 08:36:30|10675.6|10670.6|10675.8|10670.8|10675.8|10670.8|10675.6|10670.6|0
1734424600000|2024-12-17 08:36:40|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|0
1734424610000|2024-12-17 08:36:50|10675.3|10670.3|10676.1|10671.1|10676.1|10671.1|10675.3|10670.3|4
1734424620000|2024-12-17 08:37:00|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1734424630000|2024-12-17 08:37:10|10676.1|10671.1|10675.8|10670.8|10676.3|10671.3|10675.6|10670.6|0
1734424640000|2024-12-17 08:37:20|10675.3|10670.3|10675.6|10670.6|10675.6|10670.6|10675.3|10670.3|3
1734424650000|2024-12-17 08:37:30|10675.3|10670.3|10675.3|10670.3|10675.8|10670.8|10675.3|10670.3|7
1734424660000|2024-12-17 08:37:40|10674.8|10669.8|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|1
1734424680000|2024-12-17 08:38:00|10675.1|10670.1|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|1
1734424690000|2024-12-17 08:38:10|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|1
1734424700000|2024-12-17 08:38:20|10674.6|10669.6|10674.1|10669.1|10674.6|10669.6|10674.1|10669.1|7
1734424710000|2024-12-17 08:38:30|10673.8|10668.8|10673.6|10668.6|10674.3|10669.3|10673.6|10668.6|3
1734424720000|2024-12-17 08:38:40|10673.3|10668.3|10673.6|10668.6|10673.8|10668.8|10673.3|10668.3|0
1734424730000|2024-12-17 08:38:50|10673.8|10668.8|10673.3|10668.3|10673.8|10668.8|10673.3|10668.3|1
1734424740000|2024-12-17 08:39:00|10673.8|10668.8|10674.8|10669.8|10675.1|10670.1|10673.8|10668.8|19
1734424750000|2024-12-17 08:39:10|10675.1|10670.1|10675.8|10670.8|10675.8|10670.8|10674.8|10669.8|0
1734424760000|2024-12-17 08:39:20|10675.6|10670.6|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1734424770000|2024-12-17 08:39:30|10674.8|10669.8|10674.8|10669.8|10675.1|10670.1|10674.8|10669.8|1
1734424780000|2024-12-17 08:39:40|10675.1|10670.1|10675.6|10670.6|10675.8|10670.8|10675.1|10670.1|0
1734424790000|2024-12-17 08:39:50|10675.3|10670.3|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|2
1734424800000|2024-12-17 08:40:00|10675.3|10670.3|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1734424810000|2024-12-17 08:40:10|||||||||2
1734424820000|2024-12-17 08:40:20|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|2
1734424830000|2024-12-17 08:40:30|10675.8|10670.8|10675.3|10670.3|10675.8|10670.8|10675.3|10670.3|0
1734424840000|2024-12-17 08:40:40|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|3
1734424850000|2024-12-17 08:40:50|10675.3|10670.3|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1734424860000|2024-12-17 08:41:00|10675.1|10670.1|10676.3|10671.3|10676.3|10671.3|10675.1|10670.1|3
1734424870000|2024-12-17 08:41:10|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10675.8|10670.8|4
1734424880000|2024-12-17 08:41:20|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|2
1734424890000|2024-12-17 08:41:30|10676.3|10671.3|10675.3|10670.3|10676.6|10671.6|10675.3|10670.3|11
1734424900000|2024-12-17 08:41:40|10675.1|10670.1|10675.1|10670.1|10675.3|10670.3|10674.8|10669.8|8
1734424910000|2024-12-17 08:41:50|10675.3|10670.3|10676.3|10671.3|10676.3|10671.3|10675.3|10670.3|4
1734424920000|2024-12-17 08:42:00|10676.1|10671.1|10675.8|10670.8|10676.3|10671.3|10675.6|10670.6|0
1734424930000|2024-12-17 08:42:10|10675.6|10670.6|10675.8|10670.8|10675.8|10670.8|10675.6|10670.6|1
1734424940000|2024-12-17 08:42:20|10675.6|10670.6|10675.3|10670.3|10675.8|10670.8|10675.3|10670.3|0
1734424960000|2024-12-17 08:42:40|10675.1|10670.1|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|0
1734424970000|2024-12-17 08:42:50|10675.1|10670.1|10675.1|10670.1|10675.3|10670.3|10674.8|10669.8|1
1734424980000|2024-12-17 08:43:00|10674.8|10669.8|10675.1|10670.1|10675.3|10670.3|10674.8|10669.8|0
1734424990000|2024-12-17 08:43:10|10674.8|10669.8|10674.8|10669.8|10675.8|10670.8|10674.8|10669.8|3
1734425000000|2024-12-17 08:43:20|10675.1|10670.1|10674.3|10669.3|10675.1|10670.1|10674.3|10669.3|7
1734425010000|2024-12-17 08:43:30|10674.6|10669.6|10673.8|10668.8|10674.6|10669.6|10673.8|10668.8|2
1734425020000|2024-12-17 08:43:40|10673.6|10668.6|10673.8|10668.8|10673.8|10668.8|10673.3|10668.3|6
1734425030000|2024-12-17 08:43:50|10673.6|10668.6|10673.3|10668.3|10673.8|10668.8|10673.3|10668.3|0
1734425040000|2024-12-17 08:44:00|10673.1|10668.1|10673.6|10668.6|10673.6|10668.6|10672.8|10667.8|8
1734425050000|2024-12-17 08:44:10|10673.3|10668.3|10672.8|10667.8|10673.3|10668.3|10672.8|10667.8|0
1734425060000|2024-12-17 08:44:20|10672.3|10667.3|10673.3|10668.3|10673.3|10668.3|10672.3|10667.3|6
1734425070000|2024-12-17 08:44:30|10673.6|10668.6|10673.3|10668.3|10673.6|10668.6|10673.3|10668.3|3
1734425080000|2024-12-17 08:44:40|10673.1|10668.1|10672.3|10667.3|10673.1|10668.1|10672.3|10667.3|1
1734425090000|2024-12-17 08:44:50|10671.8|10666.8|10672.1|10667.1|10672.3|10667.3|10671.8|10666.8|3
1734425100000|2024-12-17 08:45:00|10672.3|10667.3|10672.1|10667.1|10672.3|10667.3|10672.1|10667.1|0
1734425110000|2024-12-17 08:45:10|10672.3|10667.3|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|1
1734425120000|2024-12-17 08:45:20|10672.6|10667.6|10672.6|10667.6|10673.1|10668.1|10672.6|10667.6|1
1734425130000|2024-12-17 08:45:30|10672.8|10667.8|10672.6|10667.6|10672.8|10667.8|10672.3|10667.3|0
1734425140000|2024-12-17 08:45:40|10672.3|10667.3|10672.3|10667.3|10672.6|10667.6|10672.3|10667.3|0
1734425150000|2024-12-17 08:45:50|10672.1|10667.1|10671.8|10666.8|10672.1|10667.1|10671.8|10666.8|6
1734425160000|2024-12-17 08:46:00|10672.1|10667.1|10671.3|10666.3|10672.1|10667.1|10671.1|10666.1|14
1734425170000|2024-12-17 08:46:10|10671.1|10666.1|10671.8|10666.8|10672.1|10667.1|10671.1|10666.1|0
1734425190000|2024-12-17 08:46:30|10672.1|10667.1|10671.8|10666.8|10672.1|10667.1|10671.8|10666.8|4
1734425200000|2024-12-17 08:46:40|10671.6|10666.6|10671.1|10666.1|10671.8|10666.8|10670.8|10665.8|0
1734425210000|2024-12-17 08:46:50|10670.8|10665.8|10671.1|10666.1|10671.1|10666.1|10670.8|10665.8|0
1734425220000|2024-12-17 08:47:00|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|0
1734425230000|2024-12-17 08:47:10|10671.1|10666.1|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734425240000|2024-12-17 08:47:20|10671.1|10666.1|10670.8|10665.8|10671.1|10666.1|10670.8|10665.8|0
1734425250000|2024-12-17 08:47:30|10671.1|10666.1|10670.8|10665.8|10671.1|10666.1|10670.8|10665.8|0
1734425260000|2024-12-17 08:47:40|10671.1|10666.1|10671.8|10666.8|10671.8|10666.8|10671.1|10666.1|0
1734425270000|2024-12-17 08:47:50|10672.1|10667.1|10671.3|10666.3|10672.3|10667.3|10671.3|10666.3|1
1734425280000|2024-12-17 08:48:00|10671.6|10666.6|10671.6|10666.6|10672.3|10667.3|10671.3|10666.3|4
1734425290000|2024-12-17 08:48:10|10671.8|10666.8|10672.1|10667.1|10672.3|10667.3|10671.8|10666.8|8
1734425300000|2024-12-17 08:48:20|10671.8|10666.8|10671.1|10666.1|10671.8|10666.8|10671.1|10666.1|13
1734425310000|2024-12-17 08:48:30|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|2
1734425330000|2024-12-17 08:48:50|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|4
1734425340000|2024-12-17 08:49:00|10671.1|10666.1|10671.6|10666.6|10671.6|10666.6|10671.1|10666.1|4
1734425350000|2024-12-17 08:49:10|10671.3|10666.3|10671.6|10666.6|10671.8|10666.8|10671.3|10666.3|1
1734425360000|2024-12-17 08:49:20|10670.6|10665.6|10671.8|10666.8|10671.8|10666.8|10670.6|10665.6|4
1734425370000|2024-12-17 08:49:30|10672.1|10667.1|10671.6|10666.6|10672.1|10667.1|10671.6|10666.6|0
1734425380000|2024-12-17 08:49:40|10671.8|10666.8|10671.6|10666.6|10671.8|10666.8|10671.6|10666.6|0
1734425390000|2024-12-17 08:49:50|10671.8|10666.8|10672.1|10667.1|10672.1|10667.1|10671.3|10666.3|0
1734425400000|2024-12-17 08:50:00|10672.3|10667.3|10673.1|10668.1|10673.3|10668.3|10672.3|10667.3|3
1734425410000|2024-12-17 08:50:10|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.6|10667.6|0
1734425420000|2024-12-17 08:50:20|10673.1|10668.1|10672.1|10667.1|10673.1|10668.1|10672.1|10667.1|0
1734425430000|2024-12-17 08:50:30|10672.3|10667.3|10672.1|10667.1|10672.3|10667.3|10671.8|10666.8|0
1734425440000|2024-12-17 08:50:40|10671.8|10666.8|10671.8|10666.8|10672.1|10667.1|10671.6|10666.6|5
1734425450000|2024-12-17 08:50:50|10671.6|10666.6|10671.6|10666.6|10671.8|10666.8|10671.3|10666.3|0
1734425460000|2024-12-17 08:51:00|10671.3|10666.3|10671.6|10666.6|10671.6|10666.6|10671.3|10666.3|0
1734425470000|2024-12-17 08:51:10|10671.8|10666.8|10672.1|10667.1|10672.1|10667.1|10671.6|10666.6|0
1734425480000|2024-12-17 08:51:20|10671.8|10666.8|10672.1|10667.1|10672.1|10667.1|10671.3|10666.3|3
1734425490000|2024-12-17 08:51:30|10671.8|10666.8|10672.1|10667.1|10672.1|10667.1|10671.8|10666.8|0
1734425500000|2024-12-17 08:51:40|10671.8|10666.8|10672.1|10667.1|10672.1|10667.1|10671.8|10666.8|0
1734425510000|2024-12-17 08:51:50|10671.8|10666.8|10671.8|10666.8|10672.1|10667.1|10671.8|10666.8|0
1734425520000|2024-12-17 08:52:00|10671.6|10666.6|10671.1|10666.1|10671.8|10666.8|10670.8|10665.8|3
1734425530000|2024-12-17 08:52:10|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734425540000|2024-12-17 08:52:20|10670.6|10665.6|10671.1|10666.1|10671.1|10666.1|10670.3|10665.3|0
1734425550000|2024-12-17 08:52:30|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.6|10665.6|0
1734425560000|2024-12-17 08:52:40|10670.6|10665.6|10670.8|10665.8|10670.8|10665.8|10670.6|10665.6|0
1734425570000|2024-12-17 08:52:50|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.3|10665.3|0
1734425580000|2024-12-17 08:53:00|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.6|10665.6|0
1734425590000|2024-12-17 08:53:10|10671.1|10666.1|10671.3|10666.3|10671.3|10666.3|10671.1|10666.1|0
1734425600000|2024-12-17 08:53:20|10671.1|10666.1|10670.8|10665.8|10671.1|10666.1|10670.8|10665.8|1
1734425610000|2024-12-17 08:53:30|10671.1|10666.1|10671.8|10666.8|10672.3|10667.3|10671.1|10666.1|1
1734425630000|2024-12-17 08:53:50|10671.3|10666.3|10670.8|10665.8|10671.6|10666.6|10670.8|10665.8|1
1734425640000|2024-12-17 08:54:00|10671.1|10666.1|10671.3|10666.3|10671.3|10666.3|10671.1|10666.1|0
1734425650000|2024-12-17 08:54:10|10671.1|10666.1|10671.6|10666.6|10671.8|10666.8|10671.1|10666.1|1
1734425660000|2024-12-17 08:54:20|10671.8|10666.8|10671.8|10666.8|10672.1|10667.1|10671.6|10666.6|0
1734425670000|2024-12-17 08:54:30|10671.6|10666.6|10671.8|10666.8|10672.1|10667.1|10671.6|10666.6|0
1734425680000|2024-12-17 08:54:40|10671.6|10666.6|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|3
1734425690000|2024-12-17 08:54:50|10671.1|10666.1|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734425700000|2024-12-17 08:55:00|10670.6|10665.6|10670.6|10665.6|10670.8|10665.8|10670.6|10665.6|0
1734425710000|2024-12-17 08:55:10|10670.3|10665.3|10670.3|10665.3|10670.6|10665.6|10670.3|10665.3|0
1734425720000|2024-12-17 08:55:20|10670.1|10665.1|10670.6|10665.6|10671.1|10666.1|10670.1|10665.1|0
1734425730000|2024-12-17 08:55:30|10670.3|10665.3|10670.6|10665.6|10670.8|10665.8|10670.3|10665.3|0
1734425740000|2024-12-17 08:55:40|10670.8|10665.8|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734425750000|2024-12-17 08:55:50|10671.1|10666.1|10671.3|10666.3|10671.6|10666.6|10670.8|10665.8|1
1734425760000|2024-12-17 08:56:00|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.3|10666.3|3
1734425770000|2024-12-17 08:56:10|10671.3|10666.3|10671.3|10666.3|10671.6|10666.6|10671.3|10666.3|0
1734425780000|2024-12-17 08:56:20|10671.6|10666.6|10671.3|10666.3|10671.6|10666.6|10671.3|10666.3|0
1734425790000|2024-12-17 08:56:30|10671.6|10666.6|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|1
1734425800000|2024-12-17 08:56:40|10672.1|10667.1|10671.8|10666.8|10672.1|10667.1|10671.8|10666.8|0
1734425810000|2024-12-17 08:56:50|10671.6|10666.6|10671.8|10666.8|10671.8|10666.8|10671.6|10666.6|1
1734425820000|2024-12-17 08:57:00|10671.6|10666.6|10671.8|10666.8|10672.6|10667.6|10671.3|10666.3|8
1734425830000|2024-12-17 08:57:10|10671.6|10666.6|10671.6|10666.6|10671.8|10666.8|10671.6|10666.6|0
1734425840000|2024-12-17 08:57:20|10671.3|10666.3|10671.6|10666.6|10671.6|10666.6|10671.3|10666.3|0
1734425850000|2024-12-17 08:57:30|10671.8|10666.8|10672.1|10667.1|10672.1|10667.1|10671.3|10666.3|0
1734425860000|2024-12-17 08:57:40|10671.8|10666.8|10672.6|10667.6|10672.6|10667.6|10671.6|10666.6|0
1734425870000|2024-12-17 08:57:50|10672.8|10667.8|10672.6|10667.6|10672.8|10667.8|10672.3|10667.3|0
1734425880000|2024-12-17 08:58:00|10672.3|10667.3|10672.6|10667.6|10672.6|10667.6|10671.8|10666.8|0
1734425890000|2024-12-17 08:58:10|10672.8|10667.8|10673.1|10668.1|10673.1|10668.1|10672.6|10667.6|0
1734425900000|2024-12-17 08:58:20|10672.8|10667.8|10672.8|10667.8|10673.1|10668.1|10672.6|10667.6|0
1734425910000|2024-12-17 08:58:30|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|2
1734425920000|2024-12-17 08:58:40|10672.8|10667.8|10672.6|10667.6|10673.1|10668.1|10672.3|10667.3|2
1734425930000|2024-12-17 08:58:50|10672.3|10667.3|10672.3|10667.3|10672.6|10667.6|10672.3|10667.3|0
1734425940000|2024-12-17 08:59:00|10672.1|10667.1|10672.3|10667.3|10672.3|10667.3|10672.1|10667.1|1
1734425950000|2024-12-17 08:59:10|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10671.8|10666.8|0
1734425960000|2024-12-17 08:59:20|10671.8|10666.8|10672.1|10667.1|10672.1|10667.1|10671.6|10666.6|1
1734425970000|2024-12-17 08:59:30|10672.3|10667.3|10672.6|10667.6|10672.6|10667.6|10672.3|10667.3|0
1734425980000|2024-12-17 08:59:40|10672.4|10667.4|10672.1|10667.1|10672.6|10667.6|10671.9|10666.9|0
1734425990000|2024-12-17 08:59:50|10672.4|10667.4|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|0
1734426000000|2024-12-17 09:00:00|10672.4|10667.4|10674.1|10669.1|10675.6|10670.6|10672.4|10667.4|6
1734426010000|2024-12-17 09:00:10|10674.4|10669.4|10673.6|10668.6|10675.4|10670.4|10672.9|10667.9|6
1734426020000|2024-12-17 09:00:20|10673.4|10668.4|10673.9|10668.9|10674.1|10669.1|10673|10668|0
1734426030000|2024-12-17 09:00:30|10674.1|10669.1|10673.1|10668.1|10674.4|10669.4|10673.1|10668.1|2
1734426040000|2024-12-17 09:00:40|10673.3|10668.3|10675.3|10670.3|10675.8|10670.8|10673.3|10668.3|2
1734426050000|2024-12-17 09:00:50|10675.1|10670.1|10675.3|10670.3|10675.6|10670.6|10674.3|10669.3|0
1734426060000|2024-12-17 09:01:00|10675.6|10670.6|10674.6|10669.6|10675.6|10670.6|10674.3|10669.3|1
1734426070000|2024-12-17 09:01:10|10674.3|10669.3|10675.3|10670.3|10675.3|10670.3|10674.3|10669.3|0
1734426080000|2024-12-17 09:01:20|10675.6|10670.6|10675.3|10670.3|10676.1|10671.1|10675.1|10670.1|2
1734426090000|2024-12-17 09:01:30|10675.6|10670.6|10674.6|10669.6|10675.6|10670.6|10674.3|10669.3|2
1734426100000|2024-12-17 09:01:40|10674.8|10669.8|10675.3|10670.3|10675.6|10670.6|10674.6|10669.6|0
1734426110000|2024-12-17 09:01:50|10675.6|10670.6|10676.1|10671.1|10676.1|10671.1|10675.3|10670.3|0
1734426120000|2024-12-17 09:02:00|10676.3|10671.3|10676.6|10671.6|10677.1|10672.1|10675.6|10670.6|2
1734426130000|2024-12-17 09:02:10|10676.8|10671.8|10676.8|10671.8|10677.1|10672.1|10676.6|10671.6|1
1734426140000|2024-12-17 09:02:20|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10676.6|10671.6|0
1734426150000|2024-12-17 09:02:30|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10676.8|10671.8|1
1734426160000|2024-12-17 09:02:40|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.1|10672.1|2
1734426170000|2024-12-17 09:02:50|10677.6|10672.6|10677.1|10672.1|10677.6|10672.6|10676.8|10671.8|2
1734426180000|2024-12-17 09:03:00|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|0
1734426190000|2024-12-17 09:03:10|10677.6|10672.6|10677.8|10672.8|10677.8|10672.8|10677.6|10672.6|0
1734426200000|2024-12-17 09:03:20|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|1
1734426210000|2024-12-17 09:03:30|10677.3|10672.3|10676.8|10671.8|10677.6|10672.6|10676.8|10671.8|0
1734426220000|2024-12-17 09:03:40|10677.1|10672.1|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1734426230000|2024-12-17 09:03:50|10677.1|10672.1|10678.1|10673.1|10678.3|10673.3|10677.1|10672.1|0
1734426240000|2024-12-17 09:04:00|10678.3|10673.3|10678.1|10673.1|10678.3|10673.3|10677.8|10672.8|2
1734426250000|2024-12-17 09:04:10|10677.8|10672.8|10676.8|10671.8|10677.8|10672.8|10676.8|10671.8|5
1734426260000|2024-12-17 09:04:20|10676.6|10671.6|10676.8|10671.8|10677.1|10672.1|10676.6|10671.6|2
1734426270000|2024-12-17 09:04:30|10677.1|10672.1|10678.6|10673.6|10678.6|10673.6|10677.1|10672.1|5
1734426280000|2024-12-17 09:04:40|10678.3|10673.3|10678.1|10673.1|10678.6|10673.6|10677.3|10672.3|1
1734426290000|2024-12-17 09:04:50|10677.8|10672.8|10678.1|10673.1|10678.1|10673.1|10677.8|10672.8|0
1734426300000|2024-12-17 09:05:00|10677.8|10672.8|10678.1|10673.1|10678.1|10673.1|10677.8|10672.8|1
1734426310000|2024-12-17 09:05:10|10678.3|10673.3|10677.8|10672.8|10678.3|10673.3|10677.8|10672.8|2
1734426320000|2024-12-17 09:05:20|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10677.3|10672.3|1
1734426330000|2024-12-17 09:05:30|10677.3|10672.3|10676.6|10671.6|10677.6|10672.6|10676.6|10671.6|2
1734426340000|2024-12-17 09:05:40|10676.8|10671.8|10677.1|10672.1|10677.6|10672.6|10676.8|10671.8|11
1734426350000|2024-12-17 09:05:50|10676.8|10671.8|10677.3|10672.3|10677.6|10672.6|10676.8|10671.8|2
1734426360000|2024-12-17 09:06:00|10677.6|10672.6|10677.6|10672.6|10677.8|10672.8|10677.6|10672.6|2
1734426370000|2024-12-17 09:06:10|10677.8|10672.8|10677.6|10672.6|10677.8|10672.8|10677.6|10672.6|0
1734426380000|2024-12-17 09:06:20|10677.8|10672.8|10677.6|10672.6|10677.8|10672.8|10677.3|10672.3|0
1734426390000|2024-12-17 09:06:30|10677.3|10672.3|10677.6|10672.6|10678.1|10673.1|10677.3|10672.3|3
1734426400000|2024-12-17 09:06:40|10677.8|10672.8|10677.6|10672.6|10677.8|10672.8|10677.6|10672.6|0
1734426410000|2024-12-17 09:06:50|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1734426420000|2024-12-17 09:07:00|10677.6|10672.6|10677.8|10672.8|10677.8|10672.8|10677.6|10672.6|1
1734426430000|2024-12-17 09:07:10|10678.1|10673.1|10677.8|10672.8|10678.1|10673.1|10677.3|10672.3|0
1734426440000|2024-12-17 09:07:20|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734426450000|2024-12-17 09:07:30|10677.6|10672.6|10676.6|10671.6|10677.6|10672.6|10676.6|10671.6|5
1734426460000|2024-12-17 09:07:40|10676.3|10671.3|10676.6|10671.6|10676.8|10671.8|10676.3|10671.3|0
1734426470000|2024-12-17 09:07:50|10676.8|10671.8|10676.6|10671.6|10676.8|10671.8|10676.3|10671.3|3
1734426480000|2024-12-17 09:08:00|10676.3|10671.3|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|5
1734426490000|2024-12-17 09:08:10|10676.3|10671.3|10675.6|10670.6|10676.3|10671.3|10675.3|10670.3|10
1734426500000|2024-12-17 09:08:20|10675.8|10670.8|10676.1|10671.1|10676.6|10671.6|10675.6|10670.6|8
1734426510000|2024-12-17 09:08:30|10676.3|10671.3|10676.8|10671.8|10677.3|10672.3|10676.1|10671.1|5
1734426520000|2024-12-17 09:08:40|10676.6|10671.6|10676.6|10671.6|10676.8|10671.8|10676.3|10671.3|1
1734426530000|2024-12-17 09:08:50|10676.3|10671.3|10677.1|10672.1|10677.3|10672.3|10676.3|10671.3|0
1734426540000|2024-12-17 09:09:00|10677.3|10672.3|10677.3|10672.3|10677.6|10672.6|10677.1|10672.1|0
1734426550000|2024-12-17 09:09:10|10677.1|10672.1|10677.1|10672.1|10677.6|10672.6|10677.1|10672.1|7
1734426560000|2024-12-17 09:09:20|10677.3|10672.3|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|0
1734426570000|2024-12-17 09:09:30|10677.3|10672.3|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|0
1734426580000|2024-12-17 09:09:40|10677.8|10672.8|10677.6|10672.6|10677.8|10672.8|10677.3|10672.3|0
1734426590000|2024-12-17 09:09:50|10677.8|10672.8|10677.6|10672.6|10677.8|10672.8|10677.1|10672.1|1
1734426600000|2024-12-17 09:10:00|10677.3|10672.3|10677.6|10672.6|10677.8|10672.8|10677.3|10672.3|1
1734426610000|2024-12-17 09:10:10|10677.3|10672.3|10677.1|10672.1|10677.3|10672.3|10676.8|10671.8|2
1734426620000|2024-12-17 09:10:20|10676.8|10671.8|10676.6|10671.6|10676.8|10671.8|10676.3|10671.3|11
1734426630000|2024-12-17 09:10:30|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734426640000|2024-12-17 09:10:40|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1734426650000|2024-12-17 09:10:50|10676.6|10671.6|10676.8|10671.8|10677.1|10672.1|10676.3|10671.3|0
1734426660000|2024-12-17 09:11:00|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.3|10671.3|1
1734426670000|2024-12-17 09:11:10|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734426680000|2024-12-17 09:11:20|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|2
1734426690000|2024-12-17 09:11:30|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|2
1734426700000|2024-12-17 09:11:40|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|4
1734426710000|2024-12-17 09:11:50|10677.3|10672.3|10677.3|10672.3|10677.8|10672.8|10677.3|10672.3|1
1734426720000|2024-12-17 09:12:00|10677.1|10672.1|10677.1|10672.1|10677.3|10672.3|10676.8|10671.8|0
1734426730000|2024-12-17 09:12:10|10676.8|10671.8|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|0
1734426740000|2024-12-17 09:12:20|10677.3|10672.3|10676.8|10671.8|10677.3|10672.3|10676.8|10671.8|1
1734426750000|2024-12-17 09:12:30|10677.1|10672.1|10677.1|10672.1|10677.3|10672.3|10676.8|10671.8|1
1734426760000|2024-12-17 09:12:40|10676.8|10671.8|10677.6|10672.6|10677.6|10672.6|10676.8|10671.8|0
1734426770000|2024-12-17 09:12:50|10677.3|10672.3|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734426780000|2024-12-17 09:13:00|10677.6|10672.6|10677.6|10672.6|10678.1|10673.1|10677.3|10672.3|1
1734426790000|2024-12-17 09:13:10|10677.3|10672.3|10678.6|10673.6|10678.6|10673.6|10677.3|10672.3|0
1734426800000|2024-12-17 09:13:20|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.1|10673.1|0
1734426810000|2024-12-17 09:13:30|10678.1|10673.1|10678.3|10673.3|10678.6|10673.6|10678.1|10673.1|0
1734426820000|2024-12-17 09:13:40|10678.1|10673.1|10677.8|10672.8|10678.1|10673.1|10677.8|10672.8|0
1734426840000|2024-12-17 09:14:00|10678.1|10673.1|10677.8|10672.8|10678.1|10673.1|10677.8|10672.8|0
1734426850000|2024-12-17 09:14:10|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734426860000|2024-12-17 09:14:20|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1734426870000|2024-12-17 09:14:30|10677.3|10672.3|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734426880000|2024-12-17 09:14:40|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734426900000|2024-12-17 09:15:00|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|3
1734426910000|2024-12-17 09:15:10|10676.8|10671.8|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1734426920000|2024-12-17 09:15:20|10677.1|10672.1|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1734426930000|2024-12-17 09:15:30|||||||||1
1734426940000|2024-12-17 09:15:40|10676.3|10671.3|10676.8|10671.8|10677.1|10672.1|10676.3|10671.3|17
1734426960000|2024-12-17 09:16:00|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|1
1734426970000|2024-12-17 09:16:10|10676.3|10671.3|10676.8|10671.8|10676.8|10671.8|10676.3|10671.3|0
1734426980000|2024-12-17 09:16:20|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|2
1734426990000|2024-12-17 09:16:30|10676.6|10671.6|10676.1|10671.1|10676.6|10671.6|10676.1|10671.1|6
1734427000000|2024-12-17 09:16:40|10675.8|10670.8|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1734427010000|2024-12-17 09:16:50|10676.3|10671.3|10675.6|10670.6|10676.3|10671.3|10675.6|10670.6|2
1734427020000|2024-12-17 09:17:00|10675.8|10670.8|10676.3|10671.3|10676.3|10671.3|10675.6|10670.6|0
1734427030000|2024-12-17 09:17:10|10676.6|10671.6|10677.1|10672.1|10677.3|10672.3|10676.6|10671.6|0
1734427040000|2024-12-17 09:17:20|10676.8|10671.8|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|0
1734427050000|2024-12-17 09:17:30|10676.8|10671.8|10676.3|10671.3|10677.1|10672.1|10675.8|10670.8|0
1734427060000|2024-12-17 09:17:40|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|2
1734427070000|2024-12-17 09:17:50|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|1
1734427080000|2024-12-17 09:18:00|10675.8|10670.8|10675.6|10670.6|10676.1|10671.1|10675.6|10670.6|8
1734427090000|2024-12-17 09:18:10|10675.8|10670.8|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|0
1734427100000|2024-12-17 09:18:20|10675.8|10670.8|10675.6|10670.6|10676.1|10671.1|10675.6|10670.6|3
1734427110000|2024-12-17 09:18:30|10675.8|10670.8|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|3
1734427120000|2024-12-17 09:18:40|10676.1|10671.1|10675.3|10670.3|10676.1|10671.1|10675.3|10670.3|0
1734427130000|2024-12-17 09:18:50|10675.1|10670.1|10675.3|10670.3|10675.3|10670.3|10675.1|10670.1|4
1734427140000|2024-12-17 09:19:00|10675.1|10670.1|10676.3|10671.3|10676.6|10671.6|10675.1|10670.1|0
1734427150000|2024-12-17 09:19:10|10676.6|10671.6|10677.1|10672.1|10677.1|10672.1|10676.3|10671.3|2
1734427160000|2024-12-17 09:19:20|10676.8|10671.8|10676.6|10671.6|10676.8|10671.8|10676.3|10671.3|0
1734427170000|2024-12-17 09:19:30|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734427180000|2024-12-17 09:19:40|10676.1|10671.1|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|0
1734427190000|2024-12-17 09:19:50|10675.6|10670.6|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|3
1734427200000|2024-12-17 09:20:00|10675.6|10670.6|10675.6|10670.6|10676.1|10671.1|10675.6|10670.6|0
1734427210000|2024-12-17 09:20:10|10675.8|10670.8|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|0
1734427220000|2024-12-17 09:20:20|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|1
1734427230000|2024-12-17 09:20:30|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|0
1734427240000|2024-12-17 09:20:40|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|1
1734427250000|2024-12-17 09:20:50|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|1
1734427260000|2024-12-17 09:21:00|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|2
1734427270000|2024-12-17 09:21:10|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|0
1734427280000|2024-12-17 09:21:20|10675.8|10670.8|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|0
1734427290000|2024-12-17 09:21:30|10676.3|10671.3|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|4
1734427300000|2024-12-17 09:21:40|10675.6|10670.6|10675.6|10670.6|10676.1|10671.1|10675.3|10670.3|0
1734427310000|2024-12-17 09:21:50|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.6|10670.6|0
1734427320000|2024-12-17 09:22:00|10675.6|10670.6|10675.3|10670.3|10675.8|10670.8|10675.3|10670.3|0
1734427340000|2024-12-17 09:22:20|10675.6|10670.6|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1734427350000|2024-12-17 09:22:30|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.3|10670.3|0
1734427360000|2024-12-17 09:22:40|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|0
1734427370000|2024-12-17 09:22:50|10675.6|10670.6|10675.8|10670.8|10675.8|10670.8|10675.6|10670.6|0
1734427380000|2024-12-17 09:23:00|10675.6|10670.6|10675.3|10670.3|10675.8|10670.8|10675.3|10670.3|3
1734427390000|2024-12-17 09:23:10|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|1
1734427400000|2024-12-17 09:23:20|10675.3|10670.3|10675.8|10670.8|10676.1|10671.1|10675.3|10670.3|0
1734427410000|2024-12-17 09:23:30|10676.1|10671.1|10676.3|10671.3|10676.6|10671.6|10675.8|10670.8|0
1734427420000|2024-12-17 09:23:40|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|0
1734427430000|2024-12-17 09:23:50|10676.1|10671.1|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|0
1734427440000|2024-12-17 09:24:00|10676.3|10671.3|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734427450000|2024-12-17 09:24:10|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|0
1734427460000|2024-12-17 09:24:20|10675.8|10670.8|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|0
1734427470000|2024-12-17 09:24:30|10676.1|10671.1|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|0
1734427480000|2024-12-17 09:24:40|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|0
1734427490000|2024-12-17 09:24:50|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|0
1734427500000|2024-12-17 09:25:00|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1734427510000|2024-12-17 09:25:10|10676.1|10671.1|10676.3|10671.3|10676.6|10671.6|10676.1|10671.1|0
1734427520000|2024-12-17 09:25:20|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|0
1734427530000|2024-12-17 09:25:30|10676.1|10671.1|10676.8|10671.8|10676.8|10671.8|10675.8|10670.8|2
1734427540000|2024-12-17 09:25:40|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1734427550000|2024-12-17 09:25:50|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1734427560000|2024-12-17 09:26:00|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|0
1734427570000|2024-12-17 09:26:10|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|1
1734427580000|2024-12-17 09:26:20|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734427590000|2024-12-17 09:26:30|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1734427600000|2024-12-17 09:26:40|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|0
1734427620000|2024-12-17 09:27:00|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|0
1734427630000|2024-12-17 09:27:10|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|1
1734427640000|2024-12-17 09:27:20|10676.6|10671.6|10676.3|10671.3|10677.1|10672.1|10676.3|10671.3|0
1734427650000|2024-12-17 09:27:30|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|0
1734427660000|2024-12-17 09:27:40|10675.8|10670.8|10675.3|10670.3|10675.8|10670.8|10675.1|10670.1|4
1734427670000|2024-12-17 09:27:50|10675.1|10670.1|10675.3|10670.3|10675.3|10670.3|10675.1|10670.1|0
1734427680000|2024-12-17 09:28:00|10675.6|10670.6|10676.6|10671.6|10676.6|10671.6|10675.3|10670.3|3
1734427690000|2024-12-17 09:28:10|10676.3|10671.3|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|0
1734427700000|2024-12-17 09:28:20|10676.8|10671.8|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|0
1734427710000|2024-12-17 09:28:30|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|0
1734427720000|2024-12-17 09:28:40|10677.1|10672.1|10676.8|10671.8|10677.3|10672.3|10676.6|10671.6|1
1734427730000|2024-12-17 09:28:50|10676.6|10671.6|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734427740000|2024-12-17 09:29:00|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10675.8|10670.8|5
1734427750000|2024-12-17 09:29:10|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1734427760000|2024-12-17 09:29:20|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|1
1734427770000|2024-12-17 09:29:30|10675.8|10670.8|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1734427780000|2024-12-17 09:29:40|10675.8|10670.8|10675.6|10670.6|10676.3|10671.3|10675.6|10670.6|2
1734427790000|2024-12-17 09:29:50|10675.8|10670.8|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|0
1734427800000|2024-12-17 09:30:00|10676.1|10671.1|10676.8|10671.8|10676.8|10671.8|10676.1|10671.1|0
1734427810000|2024-12-17 09:30:10|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|4
1734427820000|2024-12-17 09:30:20|10677.1|10672.1|10676.8|10671.8|10677.3|10672.3|10676.6|10671.6|3
1734427830000|2024-12-17 09:30:30|10677.1|10672.1|10677.1|10672.1|10677.3|10672.3|10677.1|10672.1|2
1734427840000|2024-12-17 09:30:40|10676.8|10671.8|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1734427850000|2024-12-17 09:30:50|10676.6|10671.6|10677.6|10672.6|10677.6|10672.6|10676.6|10671.6|3
1734427860000|2024-12-17 09:31:00|10678.1|10673.1|10677.3|10672.3|10678.1|10673.1|10677.3|10672.3|2
1734427870000|2024-12-17 09:31:10|10677.1|10672.1|10677.1|10672.1|10677.3|10672.3|10676.8|10671.8|3
1734427880000|2024-12-17 09:31:20|10676.8|10671.8|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|1
1734427890000|2024-12-17 09:31:30|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10677.3|10672.3|4
1734427900000|2024-12-17 09:31:40|10677.6|10672.6|10677.8|10672.8|10677.8|10672.8|10677.3|10672.3|2
1734427910000|2024-12-17 09:31:50|10678.1|10673.1|10677.8|10672.8|10678.1|10673.1|10677.6|10672.6|0
1734427920000|2024-12-17 09:32:00|10678.1|10673.1|10677.3|10672.3|10678.1|10673.1|10677.3|10672.3|0
1734427930000|2024-12-17 09:32:10|10677.6|10672.6|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|0
1734427940000|2024-12-17 09:32:20|10677.8|10672.8|10677.6|10672.6|10678.1|10673.1|10677.6|10672.6|0
1734427950000|2024-12-17 09:32:30|10677.8|10672.8|10677.6|10672.6|10677.8|10672.8|10677.6|10672.6|1
1734427960000|2024-12-17 09:32:40|10677.3|10672.3|10677.6|10672.6|10678.1|10673.1|10677.3|10672.3|2
1734427970000|2024-12-17 09:32:50|10677.8|10672.8|10678.1|10673.1|10678.1|10673.1|10677.8|10672.8|0
1734427980000|2024-12-17 09:33:00|10677.8|10672.8|10677.3|10672.3|10677.8|10672.8|10677.3|10672.3|0
1734427990000|2024-12-17 09:33:10|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734428000000|2024-12-17 09:33:20|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|0
1734428010000|2024-12-17 09:33:30|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1734428020000|2024-12-17 09:33:40|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|0
1734428030000|2024-12-17 09:33:50|10677.8|10672.8|10677.8|10672.8|10678.1|10673.1|10677.6|10672.6|0
1734428040000|2024-12-17 09:34:00|10678.1|10673.1|10677.1|10672.1|10678.1|10673.1|10677.1|10672.1|3
1734428050000|2024-12-17 09:34:10|10677.3|10672.3|10677.1|10672.1|10677.3|10672.3|10676.8|10671.8|0
1734428060000|2024-12-17 09:34:20|10676.8|10671.8|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|0
1734428070000|2024-12-17 09:34:30|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734428080000|2024-12-17 09:34:40|10677.1|10672.1|10677.1|10672.1|10677.3|10672.3|10677.1|10672.1|0
1734428090000|2024-12-17 09:34:50|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.1|10672.1|0
1734428100000|2024-12-17 09:35:00|10677.1|10672.1|10676.6|10671.6|10677.3|10672.3|10676.6|10671.6|3
1734428110000|2024-12-17 09:35:10|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|0
1734428120000|2024-12-17 09:35:20|10676.6|10671.6|10676.6|10671.6|10676.8|10671.8|10676.6|10671.6|0
1734428130000|2024-12-17 09:35:30|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1734428170000|2024-12-17 09:36:10|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10677.1|10672.1|1
1734428180000|2024-12-17 09:36:20|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|1
1734428200000|2024-12-17 09:36:40|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|3
1734428210000|2024-12-17 09:36:50|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1734428220000|2024-12-17 09:37:00|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|1
1734428230000|2024-12-17 09:37:10|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|4
1734428240000|2024-12-17 09:37:20|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734428250000|2024-12-17 09:37:30|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|1
1734428260000|2024-12-17 09:37:40|10675.8|10670.8|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|0
1734428270000|2024-12-17 09:37:50|10675.8|10670.8|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|0
1734428280000|2024-12-17 09:38:00|10675.6|10670.6|10675.8|10670.8|10675.8|10670.8|10675.6|10670.6|3
1734428290000|2024-12-17 09:38:10|10675.6|10670.6|10676.8|10671.8|10676.8|10671.8|10675.6|10670.6|0
1734428300000|2024-12-17 09:38:20|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1734428310000|2024-12-17 09:38:30|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1734428320000|2024-12-17 09:38:40|10677.1|10672.1|10677.1|10672.1|10677.3|10672.3|10676.8|10671.8|0
1734428330000|2024-12-17 09:38:50|10677.3|10672.3|10677.1|10672.1|10677.3|10672.3|10676.8|10671.8|0
1734428340000|2024-12-17 09:39:00|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734428350000|2024-12-17 09:39:10|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1734428360000|2024-12-17 09:39:20|10676.3|10671.3|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|0
1734428370000|2024-12-17 09:39:30|10676.3|10671.3|10676.8|10671.8|10676.8|10671.8|10676.3|10671.3|0
1734428390000|2024-12-17 09:39:50|10676.6|10671.6|10677.3|10672.3|10677.3|10672.3|10676.6|10671.6|0
1734428400000|2024-12-17 09:40:00|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.3|10672.3|6
1734428410000|2024-12-17 09:40:10|10677.3|10672.3|10677.3|10672.3|10677.8|10672.8|10677.1|10672.1|2
1734428420000|2024-12-17 09:40:20|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|0
1734428430000|2024-12-17 09:40:30|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.1|10672.1|7
1734428440000|2024-12-17 09:40:40|10677.1|10672.1|10676.8|10671.8|10677.3|10672.3|10676.8|10671.8|0
1734428450000|2024-12-17 09:40:50|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10676.8|10671.8|0
1734428460000|2024-12-17 09:41:00|10677.1|10672.1|10677.1|10672.1|10677.3|10672.3|10677.1|10672.1|1
1734428470000|2024-12-17 09:41:10|10676.8|10671.8|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1734428480000|2024-12-17 09:41:20|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|2
1734428490000|2024-12-17 09:41:30|10676.8|10671.8|10676.6|10671.6|10676.8|10671.8|10676.6|10671.6|0
1734428500000|2024-12-17 09:41:40|10676.3|10671.3|10676.1|10671.1|10676.6|10671.6|10676.1|10671.1|5
1734428510000|2024-12-17 09:41:50|10675.8|10670.8|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|0
1734428520000|2024-12-17 09:42:00|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.1|10671.1|0
1734428530000|2024-12-17 09:42:10|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|3
1734428540000|2024-12-17 09:42:20|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|0
1734428550000|2024-12-17 09:42:30|10675.8|10670.8|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1734428560000|2024-12-17 09:42:40|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1734428570000|2024-12-17 09:42:50|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|2
1734428580000|2024-12-17 09:43:00|10676.3|10671.3|10677.1|10672.1|10677.1|10672.1|10676.3|10671.3|1
1734428590000|2024-12-17 09:43:10|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|0
1734428600000|2024-12-17 09:43:20|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|0
1734428620000|2024-12-17 09:43:40|10676.3|10671.3|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|2
1734428630000|2024-12-17 09:43:50|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|2
1734428640000|2024-12-17 09:44:00|10675.8|10670.8|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1734428650000|2024-12-17 09:44:10|10675.8|10670.8|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|1
1734428670000|2024-12-17 09:44:30|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|0
1734428680000|2024-12-17 09:44:40|10676.8|10671.8|10676.6|10671.6|10676.8|10671.8|10676.3|10671.3|0
1734428690000|2024-12-17 09:44:50|10676.3|10671.3|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|0
1734428700000|2024-12-17 09:45:00|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1734428710000|2024-12-17 09:45:10|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1734428720000|2024-12-17 09:45:20|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.3|10671.3|0
1734428730000|2024-12-17 09:45:30|10676.6|10671.6|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734428740000|2024-12-17 09:45:40|10676.6|10671.6|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1734428750000|2024-12-17 09:45:50|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1734428760000|2024-12-17 09:46:00|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1734428770000|2024-12-17 09:46:10|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|4
1734428780000|2024-12-17 09:46:20|10676.3|10671.3|10675.3|10670.3|10676.3|10671.3|10675.3|10670.3|4
1734428790000|2024-12-17 09:46:30|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|2
1734428800000|2024-12-17 09:46:40|10674.8|10669.8|10674.8|10669.8|10675.1|10670.1|10674.8|10669.8|0
1734428810000|2024-12-17 09:46:50|10675.1|10670.1|10675.8|10670.8|10675.8|10670.8|10675.1|10670.1|0
1734428820000|2024-12-17 09:47:00|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1734428830000|2024-12-17 09:47:10|10675.8|10670.8|10675.3|10670.3|10676.1|10671.1|10675.3|10670.3|0
1734428840000|2024-12-17 09:47:20|10675.1|10670.1|10675.3|10670.3|10675.3|10670.3|10675.1|10670.1|0
1734428850000|2024-12-17 09:47:30|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|0
1734428860000|2024-12-17 09:47:40|10674.8|10669.8|10674.8|10669.8|10675.1|10670.1|10674.8|10669.8|0
1734428900000|2024-12-17 09:48:20|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|1
1734428910000|2024-12-17 09:48:30|10674.8|10669.8|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|0
1734428920000|2024-12-17 09:48:40|10675.1|10670.1|10674.3|10669.3|10675.1|10670.1|10674.3|10669.3|4
1734428930000|2024-12-17 09:48:50|10674.6|10669.6|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|0
1734428940000|2024-12-17 09:49:00|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.3|10669.3|1
1734428950000|2024-12-17 09:49:10|10674.3|10669.3|10674.8|10669.8|10674.8|10669.8|10674.3|10669.3|0
1734428960000|2024-12-17 09:49:20|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|2
1734428970000|2024-12-17 09:49:30|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.3|10669.3|1
1734428980000|2024-12-17 09:49:40|10674.8|10669.8|10674.3|10669.3|10674.8|10669.8|10674.3|10669.3|0
1734428990000|2024-12-17 09:49:50|10674.6|10669.6|10674.6|10669.6|10674.8|10669.8|10674.3|10669.3|0
1734429000000|2024-12-17 09:50:00|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1734429010000|2024-12-17 09:50:10|10674.6|10669.6|10674.6|10669.6|10674.8|10669.8|10674.3|10669.3|2
1734429020000|2024-12-17 09:50:20|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10674.1|10669.1|0
1734429030000|2024-12-17 09:50:30|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10674.1|10669.1|0
1734429040000|2024-12-17 09:50:40|10674.3|10669.3|10674.6|10669.6|10674.6|10669.6|10674.3|10669.3|3
1734429050000|2024-12-17 09:50:50|10674.8|10669.8|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|0
1734429060000|2024-12-17 09:51:00|10675.1|10670.1|10674.3|10669.3|10675.1|10670.1|10674.3|10669.3|2
1734429070000|2024-12-17 09:51:10|10674.1|10669.1|10673.8|10668.8|10674.1|10669.1|10673.8|10668.8|0
1734429080000|2024-12-17 09:51:20|10674.1|10669.1|10673.8|10668.8|10674.1|10669.1|10673.8|10668.8|0
1734429090000|2024-12-17 09:51:30|10673.6|10668.6|10673.3|10668.3|10673.8|10668.8|10673.3|10668.3|5
1734429100000|2024-12-17 09:51:40|10673.1|10668.1|10672.3|10667.3|10673.1|10668.1|10672.3|10667.3|31
1734429110000|2024-12-17 09:51:50|10672.6|10667.6|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|3
1734429130000|2024-12-17 09:52:10|10673.1|10668.1|10672.6|10667.6|10673.1|10668.1|10672.3|10667.3|3
1734429140000|2024-12-17 09:52:20|10672.8|10667.8|10673.1|10668.1|10673.3|10668.3|10672.8|10667.8|5
1734429150000|2024-12-17 09:52:30|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|0
1734429160000|2024-12-17 09:52:40|10673.6|10668.6|10673.8|10668.8|10674.1|10669.1|10673.6|10668.6|5
1734429170000|2024-12-17 09:52:50|10674.1|10669.1|10674.1|10669.1|10674.3|10669.3|10673.8|10668.8|0
1734429180000|2024-12-17 09:53:00|10673.8|10668.8|10673.6|10668.6|10674.1|10669.1|10673.3|10668.3|2
1734429190000|2024-12-17 09:53:10|10673.3|10668.3|10673.6|10668.6|10673.6|10668.6|10672.8|10667.8|10
1734429200000|2024-12-17 09:53:20|10673.3|10668.3|10673.8|10668.8|10673.8|10668.8|10673.3|10668.3|1
1734429210000|2024-12-17 09:53:30|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|0
1734429220000|2024-12-17 09:53:40|10674.8|10669.8|10674.6|10669.6|10674.8|10669.8|10674.3|10669.3|0
1734429230000|2024-12-17 09:53:50|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.3|10669.3|2
1734429240000|2024-12-17 09:54:00|10674.6|10669.6|10674.8|10669.8|10675.1|10670.1|10674.6|10669.6|1
1734429250000|2024-12-17 09:54:10|10674.6|10669.6|10674.8|10669.8|10674.8|10669.8|10674.6|10669.6|0
1734429260000|2024-12-17 09:54:20|10675.1|10670.1|10675.3|10670.3|10675.3|10670.3|10675.1|10670.1|0
1734429280000|2024-12-17 09:54:40|10675.1|10670.1|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|1
1734429290000|2024-12-17 09:54:50|10675.1|10670.1|10674.8|10669.8|10675.1|10670.1|10674.8|10669.8|0
1734429300000|2024-12-17 09:55:00|10675.1|10670.1|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|1
1734429310000|2024-12-17 09:55:10|10675.1|10670.1|10675.1|10670.1|10675.3|10670.3|10674.8|10669.8|0
1734429320000|2024-12-17 09:55:20|10675.3|10670.3|10675.3|10670.3|10675.6|10670.6|10674.8|10669.8|2
1734429330000|2024-12-17 09:55:30|10675.1|10670.1|10675.1|10670.1|10675.6|10670.6|10675.1|10670.1|0
1734429340000|2024-12-17 09:55:40|10675.3|10670.3|10675.1|10670.1|10675.3|10670.3|10674.8|10669.8|0
1734429350000|2024-12-17 09:55:50|10674.8|10669.8|10675.1|10670.1|10675.3|10670.3|10674.8|10669.8|5
1734429360000|2024-12-17 09:56:00|10674.8|10669.8|10676.1|10671.1|10676.3|10671.3|10674.3|10669.3|5
1734429370000|2024-12-17 09:56:10|10675.8|10670.8|10675.6|10670.6|10676.1|10671.1|10675.3|10670.3|3
1734429380000|2024-12-17 09:56:20|10675.8|10670.8|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|2
1734429390000|2024-12-17 09:56:30|10675.8|10670.8|10675.8|10670.8|10676.1|10671.1|10675.3|10670.3|3
1734429400000|2024-12-17 09:56:40|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|1
1734429410000|2024-12-17 09:56:50|10675.3|10670.3|10676.3|10671.3|10676.6|10671.6|10675.3|10670.3|1
1734429420000|2024-12-17 09:57:00|10675.8|10670.8|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|2
1734429430000|2024-12-17 09:57:10|10676.1|10671.1|10675.6|10670.6|10676.3|10671.3|10675.6|10670.6|0
1734429440000|2024-12-17 09:57:20|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|4
1734429450000|2024-12-17 09:57:30|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|0
1734429460000|2024-12-17 09:57:40|10675.3|10670.3|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|5
1734429470000|2024-12-17 09:57:50|10675.3|10670.3|10675.1|10670.1|10675.6|10670.6|10675.1|10670.1|0
1734429480000|2024-12-17 09:58:00|10674.8|10669.8|10675.6|10670.6|10675.8|10670.8|10674.8|10669.8|10
1734429490000|2024-12-17 09:58:10|10675.3|10670.3|10675.1|10670.1|10675.6|10670.6|10675.1|10670.1|0
1734429500000|2024-12-17 09:58:20|10675.3|10670.3|10675.1|10670.1|10675.3|10670.3|10675.1|10670.1|2
1734429510000|2024-12-17 09:58:30|10675.3|10670.3|10675.3|10670.3|10675.6|10670.6|10675.1|10670.1|0
1734429520000|2024-12-17 09:58:40|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|1
1734429530000|2024-12-17 09:58:50|10675.3|10670.3|10675.6|10670.6|10676|10671|10675.3|10670.3|0
1734429540000|2024-12-17 09:59:00|10675.8|10670.8|10675.6|10670.6|10676|10671|10675.3|10670.3|3
1734429550000|2024-12-17 09:59:10|10675.3|10670.3|10674.8|10669.8|10675.6|10670.6|10674.8|10669.8|0
1734429560000|2024-12-17 09:59:20|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|3
1734429570000|2024-12-17 09:59:30|10675.3|10670.3|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1734429580000|2024-12-17 09:59:40|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|1
1734429590000|2024-12-17 09:59:50|10675.3|10670.3|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1734429600000|2024-12-17 10:00:00|10675.3|10670.3|10675.6|10670.6|10675.6|10670.6|10673.1|10668.1|18
1734429610000|2024-12-17 10:00:10|10675.3|10670.3|10675|10670|10675.3|10670.3|10673.6|10668.6|19
1734429620000|2024-12-17 10:00:20|10674.8|10669.8|10674.1|10669.1|10674.8|10669.8|10673.6|10668.6|6
1734429630000|2024-12-17 10:00:30|10674.3|10669.3|10673.8|10668.8|10674.3|10669.3|10673.3|10668.3|2
1734429640000|2024-12-17 10:00:40|10674|10669|10673.8|10668.8|10674|10669|10673.6|10668.6|0
1734429650000|2024-12-17 10:00:50|10673.6|10668.6|10673.6|10668.6|10673.8|10668.8|10673.6|10668.6|2
1734429660000|2024-12-17 10:01:00|10673.3|10668.3|10673|10668|10673.3|10668.3|10672.8|10667.8|6
1734429670000|2024-12-17 10:01:10|10672.8|10667.8|10672.8|10667.8|10673|10668|10672.6|10667.6|0
1734429680000|2024-12-17 10:01:20|10673|10668|10673.8|10668.8|10673.8|10668.8|10673|10668|19
1734429690000|2024-12-17 10:01:30|10674|10669|10674.6|10669.6|10674.6|10669.6|10674|10669|4
1734429700000|2024-12-17 10:01:40|10674.8|10669.8|10674.1|10669.1|10674.8|10669.8|10673.8|10668.8|10
1734429720000|2024-12-17 10:02:00|10674|10669|10674.3|10669.3|10674.8|10669.8|10674|10669|0
1734429730000|2024-12-17 10:02:10|10674.6|10669.6|10673.8|10668.8|10674.8|10669.8|10673.8|10668.8|2
1734429740000|2024-12-17 10:02:20|10674|10669|10674|10669|10674.1|10669.1|10673.8|10668.8|2
1734429750000|2024-12-17 10:02:30|10674.3|10669.3|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|9
1734429760000|2024-12-17 10:02:40|10674|10669|10674.1|10669.1|10674.3|10669.3|10673.8|10668.8|0
1734429770000|2024-12-17 10:02:50|10674.3|10669.3|10674.6|10669.6|10675.1|10670.1|10674.1|10669.1|8
1734429780000|2024-12-17 10:03:00|10674.8|10669.8|10674.8|10669.8|10675.3|10670.3|10674.1|10669.1|3
1734429790000|2024-12-17 10:03:10|10675.1|10670.1|10674.8|10669.8|10675.1|10670.1|10674.3|10669.3|11
1734429800000|2024-12-17 10:03:20|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10674.8|10669.8|0
1734429810000|2024-12-17 10:03:30|10675.8|10670.8|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|0
1734429820000|2024-12-17 10:03:40|10675.6|10670.6|10675.3|10670.3|10675.8|10670.8|10675.1|10670.1|6
1734429830000|2024-12-17 10:03:50|10675.1|10670.1|10675|10670|10675.3|10670.3|10674.6|10669.6|3
1734429840000|2024-12-17 10:04:00|10675.1|10670.1|10675.1|10670.1|10675.3|10670.3|10675.1|10670.1|0
1734429850000|2024-12-17 10:04:10|10674.8|10669.8|10674.8|10669.8|10675|10670|10674.6|10669.6|0
1734429860000|2024-12-17 10:04:20|10674.6|10669.6|10674.3|10669.3|10674.6|10669.6|10673.8|10668.8|2
1734429870000|2024-12-17 10:04:30|10674.1|10669.1|10674.3|10669.3|10674.3|10669.3|10673.8|10668.8|0
1734429880000|2024-12-17 10:04:40|10674.1|10669.1|10674.1|10669.1|10674.3|10669.3|10673.8|10668.8|0
1734429890000|2024-12-17 10:04:50|10673.8|10668.8|10674.1|10669.1|10674.3|10669.3|10673.8|10668.8|1
1734429900000|2024-12-17 10:05:00|10673.8|10668.8|10674.6|10669.6|10674.8|10669.8|10673.8|10668.8|2
1734429910000|2024-12-17 10:05:10|10674.8|10669.8|10674.3|10669.3|10674.8|10669.8|10674.3|10669.3|0
1734429920000|2024-12-17 10:05:20|10674.6|10669.6|10674.8|10669.8|10675.3|10670.3|10674.6|10669.6|0
1734429930000|2024-12-17 10:05:30|10675.3|10670.3|10676.1|10671.1|10676.3|10671.3|10675.3|10670.3|4
1734429940000|2024-12-17 10:05:40|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|0
1734429950000|2024-12-17 10:05:50|10676.3|10671.3|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|2
1734429960000|2024-12-17 10:06:00|10676.1|10671.1|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|1
1734429970000|2024-12-17 10:06:10|10675.6|10670.6|10675.8|10670.8|10675.8|10670.8|10675.6|10670.6|0
1734429980000|2024-12-17 10:06:20|10676|10671|10675.8|10670.8|10676|10671|10675.8|10670.8|0
1734429990000|2024-12-17 10:06:30|10675.6|10670.6|10675.8|10670.8|10676.1|10671.1|10675.3|10670.3|2
1734430000000|2024-12-17 10:06:40|10676|10671|10676.1|10671.1|10676.3|10671.3|10675.8|10670.8|1
1734430010000|2024-12-17 10:06:50|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|0
1734430020000|2024-12-17 10:07:00|10676.1|10671.1|10677.3|10672.3|10677.3|10672.3|10676.1|10671.1|1
1734430030000|2024-12-17 10:07:10|10677.6|10672.6|10676.8|10671.8|10677.6|10672.6|10676.6|10671.6|3
1734430040000|2024-12-17 10:07:20|10677|10672|10677.3|10672.3|10677.3|10672.3|10677|10672|0
1734430050000|2024-12-17 10:07:30|10677.1|10672.1|10677.3|10672.3|10677.3|10672.3|10677.1|10672.1|0
1734430060000|2024-12-17 10:07:40|10677.1|10672.1|10676.8|10671.8|10677.1|10672.1|10676.8|10671.8|0
1734430070000|2024-12-17 10:07:50|10676.6|10671.6|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|1
1734430080000|2024-12-17 10:08:00|10676.6|10671.6|10677.1|10672.1|10677.3|10672.3|10676.6|10671.6|0
1734430090000|2024-12-17 10:08:10|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10677.3|10672.3|0
1734430100000|2024-12-17 10:08:20|10678|10673|10677.8|10672.8|10678|10673|10677.3|10672.3|10
1734430110000|2024-12-17 10:08:30|10678.3|10673.3|10678|10673|10678.3|10673.3|10677.8|10672.8|2
1734430120000|2024-12-17 10:08:40|10677.8|10672.8|10678.3|10673.3|10678.3|10673.3|10677.8|10672.8|0
1734430130000|2024-12-17 10:08:50|10678.1|10673.1|10677.8|10672.8|10678.3|10673.3|10677.8|10672.8|3
1734430140000|2024-12-17 10:09:00|10677.6|10672.6|10677.6|10672.6|10677.8|10672.8|10677.3|10672.3|6
1734430150000|2024-12-17 10:09:10|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10677.3|10672.3|9
1734430160000|2024-12-17 10:09:20|10677.6|10672.6|10677.8|10672.8|10678|10673|10677.3|10672.3|0
1734430170000|2024-12-17 10:09:30|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|1
1734430180000|2024-12-17 10:09:40|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|1
1734430190000|2024-12-17 10:09:50|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10677.3|10672.3|0
1734430200000|2024-12-17 10:10:00|10678.3|10673.3|10677.6|10672.6|10678.3|10673.3|10677.3|10672.3|8
1734430210000|2024-12-17 10:10:10|10677.3|10672.3|10677.1|10672.1|10677.3|10672.3|10677.1|10672.1|3
1734430220000|2024-12-17 10:10:20|10677.3|10672.3|10676.1|10671.1|10677.3|10672.3|10676.1|10671.1|1
1734430230000|2024-12-17 10:10:30|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.1|10671.1|3
1734430240000|2024-12-17 10:10:40|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.3|10671.3|0
1734430250000|2024-12-17 10:10:50|10677.1|10672.1|10677.3|10672.3|10677.6|10672.6|10677.1|10672.1|1
1734430260000|2024-12-17 10:11:00|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|3
1734430270000|2024-12-17 10:11:10|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10677.3|10672.3|0
1734430280000|2024-12-17 10:11:20|10677.6|10672.6|10677.8|10672.8|10677.8|10672.8|10677.6|10672.6|0
1734430290000|2024-12-17 10:11:30|10677.6|10672.6|10677.6|10672.6|10677.8|10672.8|10677.3|10672.3|1
1734430300000|2024-12-17 10:11:40|10677.8|10672.8|10678.6|10673.6|10678.8|10673.8|10677.6|10672.6|4
1734430310000|2024-12-17 10:11:50|10678.8|10673.8|10678.6|10673.6|10678.8|10673.8|10678.3|10673.3|1
1734430320000|2024-12-17 10:12:00|10678.8|10673.8|10678.1|10673.1|10678.8|10673.8|10678.1|10673.1|0
1734430330000|2024-12-17 10:12:10|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.6|10672.6|0
1734430340000|2024-12-17 10:12:20|10678|10673|10677.8|10672.8|10678|10673|10677.8|10672.8|0
1734430350000|2024-12-17 10:12:30|10677.6|10672.6|10677.6|10672.6|10677.8|10672.8|10677.3|10672.3|4
1734430360000|2024-12-17 10:12:40|10677.8|10672.8|10677.3|10672.3|10677.8|10672.8|10677.3|10672.3|0
1734430370000|2024-12-17 10:12:50|10676.8|10671.8|10677|10672|10677|10672|10676.8|10671.8|2
1734430380000|2024-12-17 10:13:00|10676.8|10671.8|10676.3|10671.3|10677|10672|10676.3|10671.3|1
1734430390000|2024-12-17 10:13:10|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|1
1734430400000|2024-12-17 10:13:20|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|10
1734430410000|2024-12-17 10:13:30|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|0
1734430420000|2024-12-17 10:13:40|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|0
1734430430000|2024-12-17 10:13:50|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|0
1734430440000|2024-12-17 10:14:00|10675.8|10670.8|10676.3|10671.3|10676.3|10671.3|10675.3|10670.3|3
1734430450000|2024-12-17 10:14:10|10676.6|10671.6|10675.3|10670.3|10676.8|10671.8|10675.3|10670.3|3
1734430460000|2024-12-17 10:14:20|10675.6|10670.6|10675.6|10670.6|10676|10671|10675.3|10670.3|7
1734430470000|2024-12-17 10:14:30|10675.3|10670.3|10675.1|10670.1|10675.6|10670.6|10675.1|10670.1|1
1734430480000|2024-12-17 10:14:40|10675|10670|10675.1|10670.1|10675.6|10670.6|10675|10670|0
1734430490000|2024-12-17 10:14:50|10674.8|10669.8|10675.3|10670.3|10675.3|10670.3|10674.6|10669.6|3
1734430500000|2024-12-17 10:15:00|10674.8|10669.8|10675.1|10670.1|10675.3|10670.3|10674.8|10669.8|1
1734430510000|2024-12-17 10:15:10|10675.3|10670.3|10675.1|10670.1|10675.3|10670.3|10674.8|10669.8|5
1734430520000|2024-12-17 10:15:20|10675.3|10670.3|10675.6|10670.6|10675.6|10670.6|10675.3|10670.3|4
1734430530000|2024-12-17 10:15:30|10675.3|10670.3|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1734430540000|2024-12-17 10:15:40|10675.1|10670.1|10675.8|10670.8|10675.8|10670.8|10675.1|10670.1|2
1734430550000|2024-12-17 10:15:50|10676|10671|10676.3|10671.3|10676.3|10671.3|10676|10671|0
1734430560000|2024-12-17 10:16:00|10676.6|10671.6|10676.6|10671.6|10676.8|10671.8|10676.1|10671.1|1
1734430570000|2024-12-17 10:16:10|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|2
1734430580000|2024-12-17 10:16:20|10676.6|10671.6|10676.8|10671.8|10677.1|10672.1|10676.3|10671.3|18
1734430590000|2024-12-17 10:16:30|10676.6|10671.6|10676.8|10671.8|10677|10672|10676.6|10671.6|0
1734430600000|2024-12-17 10:16:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|0
1734430610000|2024-12-17 10:16:50|10676.3|10671.3|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|1
1734430620000|2024-12-17 10:17:00|10676.3|10671.3|10676.3|10671.3|10676.6|10671.6|10676.3|10671.3|0
1734430630000|2024-12-17 10:17:10|10676.1|10671.1|10675.3|10670.3|10676.3|10671.3|10675.3|10670.3|2
1734430640000|2024-12-17 10:17:20|10675.1|10670.1|10675.1|10670.1|10675.3|10670.3|10675.1|10670.1|0
1734430650000|2024-12-17 10:17:30|10675.3|10670.3|10675|10670|10675.3|10670.3|10674.8|10669.8|1
1734430660000|2024-12-17 10:17:40|10675.3|10670.3|10675.1|10670.1|10675.6|10670.6|10675.1|10670.1|6
1734430670000|2024-12-17 10:17:50|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|3
1734430680000|2024-12-17 10:18:00|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|5
1734430690000|2024-12-17 10:18:10|10675.8|10670.8|10675.8|10670.8|10676|10671|10675.8|10670.8|2
1734430700000|2024-12-17 10:18:20|10676|10671|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|2
1734430710000|2024-12-17 10:18:30|10676.6|10671.6|10676.3|10671.3|10676.8|10671.8|10676.1|10671.1|1
1734430720000|2024-12-17 10:18:40|10676.6|10671.6|10676.6|10671.6|10676.8|10671.8|10676.3|10671.3|2
1734430730000|2024-12-17 10:18:50|10676.3|10671.3|10676.1|10671.1|10676.8|10671.8|10675.8|10670.8|2
1734430740000|2024-12-17 10:19:00|10675.8|10670.8|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|5
1734430750000|2024-12-17 10:19:10|10675.8|10670.8|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|0
1734430760000|2024-12-17 10:19:20|10676.1|10671.1|10676.8|10671.8|10676.8|10671.8|10676.1|10671.1|0
1734430770000|2024-12-17 10:19:30|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1734430780000|2024-12-17 10:19:40|10676.6|10671.6|10676.6|10671.6|10676.8|10671.8|10676.3|10671.3|0
1734430790000|2024-12-17 10:19:50|10676.3|10671.3|10676.6|10671.6|10676.6|10671.6|10676.3|10671.3|0
1734430800000|2024-12-17 10:20:00|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1734430810000|2024-12-17 10:20:10|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1734430830000|2024-12-17 10:20:30|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1734430840000|2024-12-17 10:20:40|10676.5|10671.5|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|4
1734430850000|2024-12-17 10:20:50|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|1
1734430860000|2024-12-17 10:21:00|10676.3|10671.3|10676.5|10671.5|10676.5|10671.5|10676.1|10671.1|0
1734430870000|2024-12-17 10:21:10|10676.8|10671.8|10676.5|10671.5|10676.8|10671.8|10676.5|10671.5|0
1734430880000|2024-12-17 10:21:20|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|0
1734430890000|2024-12-17 10:21:30|10676.6|10671.6|10676.5|10671.5|10676.8|10671.8|10676.3|10671.3|3
1734430900000|2024-12-17 10:21:40|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.5|10671.5|0
1734430910000|2024-12-17 10:21:50|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.5|10671.5|0
1734430920000|2024-12-17 10:22:00|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|3
1734430930000|2024-12-17 10:22:10|10677.3|10672.3|10677.1|10672.1|10677.3|10672.3|10677.1|10672.1|0
1734430940000|2024-12-17 10:22:20|10677.3|10672.3|10677.1|10672.1|10677.3|10672.3|10676.8|10671.8|0
1734430950000|2024-12-17 10:22:30|10677.3|10672.3|10677.5|10672.5|10677.5|10672.5|10677.1|10672.1|0
1734430960000|2024-12-17 10:22:40|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.5|10672.5|0
1734430970000|2024-12-17 10:22:50|10678.3|10673.3|10678.6|10673.6|10679|10674|10678.3|10673.3|1
1734430980000|2024-12-17 10:23:00|10678.8|10673.8|10679|10674|10679.1|10674.1|10678.8|10673.8|2
1734430990000|2024-12-17 10:23:10|10678.8|10673.8|10678.8|10673.8|10679|10674|10678.8|10673.8|0
1734431000000|2024-12-17 10:23:20|10679|10674|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|1
1734431010000|2024-12-17 10:23:30|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|0
1734431020000|2024-12-17 10:23:40|10678.5|10673.5|10678.8|10673.8|10679.1|10674.1|10678.5|10673.5|1
1734431030000|2024-12-17 10:23:50|10679|10674|10679.3|10674.3|10679.3|10674.3|10679|10674|0
1734431040000|2024-12-17 10:24:00|10679.5|10674.5|10678.8|10673.8|10679.5|10674.5|10678.8|10673.8|5
1734431050000|2024-12-17 10:24:10|10678.5|10673.5|10679.1|10674.1|10679.1|10674.1|10678.3|10673.3|0
1734431060000|2024-12-17 10:24:20|10679.3|10674.3|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|0
1734431070000|2024-12-17 10:24:30|10679|10674|10679.3|10674.3|10679.3|10674.3|10679|10674|0
1734431080000|2024-12-17 10:24:40|10679.5|10674.5|10679.3|10674.3|10679.5|10674.5|10679.3|10674.3|0
1734431090000|2024-12-17 10:24:50|10679.5|10674.5|10679.3|10674.3|10679.5|10674.5|10679.3|10674.3|1
1734431100000|2024-12-17 10:25:00|10679.5|10674.5|10679.8|10674.8|10680.3|10675.3|10679.5|10674.5|0
1734431110000|2024-12-17 10:25:10|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|3
1734431120000|2024-12-17 10:25:20|10679.8|10674.8|10680.1|10675.1|10680.1|10675.1|10679.8|10674.8|0
1734431130000|2024-12-17 10:25:30|10679.8|10674.8|10679.5|10674.5|10679.8|10674.8|10679.5|10674.5|1
1734431140000|2024-12-17 10:25:40|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.3|10674.3|0
1734431150000|2024-12-17 10:25:50|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.6|10674.6|0
1734431160000|2024-12-17 10:26:00|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.5|10674.5|0
1734431170000|2024-12-17 10:26:10|10680|10675|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|0
1734431180000|2024-12-17 10:26:20|10680.1|10675.1|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|0
1734431190000|2024-12-17 10:26:30|10679.6|10674.6|10679.8|10674.8|10680.3|10675.3|10679.6|10674.6|1
1734431200000|2024-12-17 10:26:40|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.6|10674.6|0
1734431210000|2024-12-17 10:26:50|10679.6|10674.6|10679.8|10674.8|10680|10675|10679.5|10674.5|0
1734431220000|2024-12-17 10:27:00|10680|10675|10680.6|10675.6|10681|10676|10680|10675|2
1734431230000|2024-12-17 10:27:10|10680.3|10675.3|10680.8|10675.8|10680.8|10675.8|10680.3|10675.3|1
1734431240000|2024-12-17 10:27:20|10680.5|10675.5|10680.8|10675.8|10680.8|10675.8|10680.3|10675.3|0
1734431250000|2024-12-17 10:27:30|10680.6|10675.6|10680.6|10675.6|10680.8|10675.8|10680.3|10675.3|0
1734431260000|2024-12-17 10:27:40|10680.3|10675.3|10680.8|10675.8|10680.8|10675.8|10680.3|10675.3|0
1734431270000|2024-12-17 10:27:50|10680.6|10675.6|10680.5|10675.5|10680.8|10675.8|10680.3|10675.3|0
1734431280000|2024-12-17 10:28:00|10680.3|10675.3|10678.8|10673.8|10680.3|10675.3|10678.8|10673.8|3
1734431290000|2024-12-17 10:28:10|10679.1|10674.1|10679.5|10674.5|10679.5|10674.5|10678.8|10673.8|5
1734431300000|2024-12-17 10:28:20|10679.3|10674.3|10679.5|10674.5|10679.5|10674.5|10679.3|10674.3|0
1734431310000|2024-12-17 10:28:30|10679.3|10674.3|10679.6|10674.6|10679.8|10674.8|10679.3|10674.3|1
1734431320000|2024-12-17 10:28:40|10679.8|10674.8|10679.5|10674.5|10679.8|10674.8|10679.3|10674.3|4
1734431330000|2024-12-17 10:28:50|10679.3|10674.3|10679.5|10674.5|10679.8|10674.8|10679.3|10674.3|1
1734431340000|2024-12-17 10:29:00|10679.8|10674.8|10679.5|10674.5|10679.8|10674.8|10679.5|10674.5|0
1734431350000|2024-12-17 10:29:10|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|1
1734431360000|2024-12-17 10:29:20|10679.1|10674.1|10679.3|10674.3|10679.3|10674.3|10678.8|10673.8|0
1734431370000|2024-12-17 10:29:30|10679.1|10674.1|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|0
1734431380000|2024-12-17 10:29:40|10679.1|10674.1|10678.6|10673.6|10679.1|10674.1|10678.6|10673.6|1
1734431390000|2024-12-17 10:29:50|10678.8|10673.8|10678.6|10673.6|10678.8|10673.8|10678.6|10673.6|0
1734431400000|2024-12-17 10:30:00|10678.8|10673.8|10679.1|10674.1|10679.3|10674.3|10678.5|10673.5|0
1734431410000|2024-12-17 10:30:10|10678.8|10673.8|10679.1|10674.1|10679.3|10674.3|10678.8|10673.8|0
1734431420000|2024-12-17 10:30:20|10678.8|10673.8|10679.1|10674.1|10679.3|10674.3|10678.8|10673.8|0
1734431430000|2024-12-17 10:30:30|10678.8|10673.8|10678.8|10673.8|10679.1|10674.1|10678.8|10673.8|0
1734431440000|2024-12-17 10:30:40|10678.6|10673.6|10677.8|10672.8|10678.6|10673.6|10677.8|10672.8|2
1734431450000|2024-12-17 10:30:50|10677.6|10672.6|10677.8|10672.8|10677.8|10672.8|10677.6|10672.6|0
1734431460000|2024-12-17 10:31:00|10677.6|10672.6|10677.3|10672.3|10677.8|10672.8|10676.8|10671.8|2
1734431470000|2024-12-17 10:31:10|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|1
1734431480000|2024-12-17 10:31:20|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|3
1734431500000|2024-12-17 10:31:40|10675.6|10670.6|10675.3|10670.3|10676.1|10671.1|10675.3|10670.3|2
1734431510000|2024-12-17 10:31:50|10675.5|10670.5|10675.5|10670.5|10675.8|10670.8|10675.3|10670.3|1
1734431520000|2024-12-17 10:32:00|10675.3|10670.3|10675.1|10670.1|10675.5|10670.5|10675.1|10670.1|1
1734431530000|2024-12-17 10:32:10|10674.8|10669.8|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|0
1734431540000|2024-12-17 10:32:20|10675.1|10670.1|10675.3|10670.3|10675.3|10670.3|10675.1|10670.1|0
1734431550000|2024-12-17 10:32:30|10675.5|10670.5|10675.6|10670.6|10675.8|10670.8|10675.5|10670.5|1
1734431560000|2024-12-17 10:32:40|10675.8|10670.8|10674.8|10669.8|10675.8|10670.8|10674.8|10669.8|3
1734431570000|2024-12-17 10:32:50|10675.1|10670.1|10674.8|10669.8|10675.1|10670.1|10674.8|10669.8|0
1734431580000|2024-12-17 10:33:00|10675.1|10670.1|10674.8|10669.8|10675.1|10670.1|10674.8|10669.8|0
1734431590000|2024-12-17 10:33:10|10674.5|10669.5|10674.8|10669.8|10675.1|10670.1|10674.5|10669.5|1
1734431600000|2024-12-17 10:33:20|10675.1|10670.1|10675.5|10670.5|10675.5|10670.5|10675.1|10670.1|0
1734431610000|2024-12-17 10:33:30|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.1|10670.1|0
1734431620000|2024-12-17 10:33:40|10675.5|10670.5|10675.5|10670.5|10675.8|10670.8|10675.5|10670.5|0
1734431630000|2024-12-17 10:33:50|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|0
1734431640000|2024-12-17 10:34:00|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1734431650000|2024-12-17 10:34:10|10675.8|10670.8|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1734431660000|2024-12-17 10:34:20|10675.8|10670.8|10675.3|10670.3|10676.1|10671.1|10675.3|10670.3|0
1734431670000|2024-12-17 10:34:30|10675.5|10670.5|10675.8|10670.8|10676.1|10671.1|10675.5|10670.5|1
1734431680000|2024-12-17 10:34:40|10675.6|10670.6|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|0
1734431690000|2024-12-17 10:34:50|10675.5|10670.5|10675.5|10670.5|10675.8|10670.8|10675.1|10670.1|2
1734431700000|2024-12-17 10:35:00|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.1|10670.1|3
1734431710000|2024-12-17 10:35:10|10675.1|10670.1|10675.1|10670.1|10675.3|10670.3|10675.1|10670.1|0
1734431720000|2024-12-17 10:35:20|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1734431730000|2024-12-17 10:35:30|10675.8|10670.8|10675.3|10670.3|10675.8|10670.8|10675.1|10670.1|2
1734431740000|2024-12-17 10:35:40|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10674.8|10669.8|0
1734431750000|2024-12-17 10:35:50|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|0
1734431760000|2024-12-17 10:36:00|10675.6|10670.6|10675.6|10670.6|10675.8|10670.8|10675.6|10670.6|3
1734431770000|2024-12-17 10:36:10|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.3|10670.3|1
1734431780000|2024-12-17 10:36:20|10675.3|10670.3|10675.3|10670.3|10675.5|10670.5|10675.3|10670.3|0
1734431790000|2024-12-17 10:36:30|10675.5|10670.5|10675.6|10670.6|10675.8|10670.8|10675.5|10670.5|0
1734431800000|2024-12-17 10:36:40|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1734431810000|2024-12-17 10:36:50|10676.1|10671.1|10675.6|10670.6|10676.1|10671.1|10675.6|10670.6|0
1734431820000|2024-12-17 10:37:00|10675.8|10670.8|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|2
1734431830000|2024-12-17 10:37:10|10675.8|10670.8|10675.5|10670.5|10675.8|10670.8|10675.5|10670.5|0
1734431840000|2024-12-17 10:37:20|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|1
1734431850000|2024-12-17 10:37:30|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|7
1734431860000|2024-12-17 10:37:40|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|0
1734431870000|2024-12-17 10:37:50|10676.3|10671.3|10676.5|10671.5|10676.5|10671.5|10676.1|10671.1|1
1734431880000|2024-12-17 10:38:00|10676.8|10671.8|10676.5|10671.5|10676.8|10671.8|10676.5|10671.5|0
1734431890000|2024-12-17 10:38:10|10676.3|10671.3|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|1
1734431900000|2024-12-17 10:38:20|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|0
1734431910000|2024-12-17 10:38:30|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1734431920000|2024-12-17 10:38:40|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|10676.3|10671.3|0
1734431930000|2024-12-17 10:38:50|10676.1|10671.1|10676.3|10671.3|10676.3|10671.3|10676.1|10671.1|0
1734431940000|2024-12-17 10:39:00|10676.5|10671.5|10676.5|10671.5|10676.8|10671.8|10676.5|10671.5|1
1734431950000|2024-12-17 10:39:10|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1734431960000|2024-12-17 10:39:20|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.8|10670.8|0
1734431970000|2024-12-17 10:39:30|10675.5|10670.5|10675.3|10670.3|10675.5|10670.5|10675.3|10670.3|3
1734431980000|2024-12-17 10:39:40|10675.1|10670.1|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|0
1734431990000|2024-12-17 10:39:50|10674.3|10669.3|10674.1|10669.1|10674.5|10669.5|10673.8|10668.8|5
1734432000000|2024-12-17 10:40:00|10673.8|10668.8|10673.3|10668.3|10673.8|10668.8|10673.3|10668.3|11
1734432010000|2024-12-17 10:40:10|10673.5|10668.5|10674.1|10669.1|10674.3|10669.3|10673.5|10668.5|0
1734432020000|2024-12-17 10:40:20|10673.8|10668.8|10673.8|10668.8|10674.1|10669.1|10673.6|10668.6|0
1734432030000|2024-12-17 10:40:30|10673.5|10668.5|10674.8|10669.8|10674.8|10669.8|10673.5|10668.5|4
1734432040000|2024-12-17 10:40:40|10675.1|10670.1|10675.3|10670.3|10675.3|10670.3|10675.1|10670.1|0
1734432050000|2024-12-17 10:40:50|10675.5|10670.5|10675.8|10670.8|10675.8|10670.8|10675.5|10670.5|3
1734432060000|2024-12-17 10:41:00|10675.6|10670.6|10676.3|10671.3|10676.3|10671.3|10675.6|10670.6|1
1734432070000|2024-12-17 10:41:10|10676.1|10671.1|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|1
1734432080000|2024-12-17 10:41:20|10675.8|10670.8|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|6
1734432090000|2024-12-17 10:41:30|10675.8|10670.8|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1734432100000|2024-12-17 10:41:40|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|3
1734432110000|2024-12-17 10:41:50|10675.8|10670.8|10676|10671|10676|10671|10675.8|10670.8|0
1734432120000|2024-12-17 10:42:00|10675.8|10670.8|10675.3|10670.3|10676|10671|10675.3|10670.3|0
1734432130000|2024-12-17 10:42:10|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|1
1734432140000|2024-12-17 10:42:20|10674.8|10669.8|10675|10670|10675|10670|10674.8|10669.8|1
1734432150000|2024-12-17 10:42:30|10675.3|10670.3|10675|10670|10675.3|10670.3|10674.8|10669.8|2
1734432160000|2024-12-17 10:42:40|10675.3|10670.3|10675.3|10670.3|10675.5|10670.5|10675.3|10670.3|0
1734432170000|2024-12-17 10:42:50|10675.5|10670.5|10676.1|10671.1|10676.1|10671.1|10675.5|10670.5|0
1734432180000|2024-12-17 10:43:00|10676.3|10671.3|10676.1|10671.1|10676.3|10671.3|10676.1|10671.1|2
1734432190000|2024-12-17 10:43:10|10675.8|10670.8|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|0
1734432200000|2024-12-17 10:43:20|10676.3|10671.3|10675.8|10670.8|10676.3|10671.3|10675.6|10670.6|1
1734432210000|2024-12-17 10:43:30|10675.6|10670.6|10674.8|10669.8|10675.6|10670.6|10674.8|10669.8|1
1734432220000|2024-12-17 10:43:40|10674.6|10669.6|10673.8|10668.8|10674.8|10669.8|10673.8|10668.8|1
1734432230000|2024-12-17 10:43:50|10674.1|10669.1|10674.3|10669.3|10674.3|10669.3|10673.8|10668.8|0
1734432240000|2024-12-17 10:44:00|10674.5|10669.5|10674.1|10669.1|10674.5|10669.5|10674.1|10669.1|0
1734432250000|2024-12-17 10:44:10|10674.3|10669.3|10674.1|10669.1|10674.3|10669.3|10673.8|10668.8|1
1734432260000|2024-12-17 10:44:20|10673.8|10668.8|10674.5|10669.5|10674.8|10669.8|10673.8|10668.8|0
1734432270000|2024-12-17 10:44:30|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.1|10669.1|0
1734432290000|2024-12-17 10:44:50|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10673.8|10668.8|2
1734432300000|2024-12-17 10:45:00|10673.8|10668.8|10674.1|10669.1|10674.1|10669.1|10673.8|10668.8|2
1734432310000|2024-12-17 10:45:10|10673.8|10668.8|10674|10669|10674|10669|10673.8|10668.8|1
1734432320000|2024-12-17 10:45:20|10673.8|10668.8|10674|10669|10674.3|10669.3|10673.8|10668.8|3
1734432330000|2024-12-17 10:45:30|10674.3|10669.3|10674.5|10669.5|10674.8|10669.8|10674.3|10669.3|0
1734432340000|2024-12-17 10:45:40|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.5|10669.5|0
1734432350000|2024-12-17 10:45:50|10674.5|10669.5|10674.3|10669.3|10674.8|10669.8|10674.3|10669.3|3
1734432360000|2024-12-17 10:46:00|10674.5|10669.5|10674|10669|10674.5|10669.5|10674|10669|0
1734432370000|2024-12-17 10:46:10|10674.3|10669.3|10674.5|10669.5|10674.8|10669.8|10674.3|10669.3|6
1734432380000|2024-12-17 10:46:20|10674.8|10669.8|10674.5|10669.5|10674.8|10669.8|10674.5|10669.5|1
1734432390000|2024-12-17 10:46:30|10674.8|10669.8|10674.1|10669.1|10674.8|10669.8|10674.1|10669.1|3
1734432400000|2024-12-17 10:46:40|10674.3|10669.3|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|0
1734432410000|2024-12-17 10:46:50|10674|10669|10673.8|10668.8|10674|10669|10673.8|10668.8|0
1734432420000|2024-12-17 10:47:00|10674|10669|10674.6|10669.6|10674.8|10669.8|10674|10669|2
1734432430000|2024-12-17 10:47:10|10674.5|10669.5|10675|10670|10675.3|10670.3|10674.5|10669.5|0
1734432440000|2024-12-17 10:47:20|10675.3|10670.3|10675.3|10670.3|10675.5|10670.5|10675.1|10670.1|0
1734432450000|2024-12-17 10:47:30|10675|10670|10675.3|10670.3|10675.3|10670.3|10675|10670|0
1734432460000|2024-12-17 10:47:40|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.3|10670.3|0
1734432470000|2024-12-17 10:47:50|10675.3|10670.3|10674.6|10669.6|10675.3|10670.3|10674.6|10669.6|3
1734432480000|2024-12-17 10:48:00|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.3|10669.3|0
1734432490000|2024-12-17 10:48:10|10675|10670|10675|10670|10675|10670|10675|10670|0
1734432500000|2024-12-17 10:48:20|10675.3|10670.3|10675.5|10670.5|10675.5|10670.5|10675.3|10670.3|0
1734432520000|2024-12-17 10:48:40|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|0
1734432530000|2024-12-17 10:48:50|10675.5|10670.5|10675.6|10670.6|10675.8|10670.8|10675.3|10670.3|0
1734432540000|2024-12-17 10:49:00|10675.5|10670.5|10675.8|10670.8|10675.8|10670.8|10675.5|10670.5|0
1734432550000|2024-12-17 10:49:10|10675.6|10670.6|10675.8|10670.8|10675.8|10670.8|10675.5|10670.5|0
1734432560000|2024-12-17 10:49:20|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1734432570000|2024-12-17 10:49:30|10675.3|10670.3|10675.3|10670.3|10675.6|10670.6|10675.3|10670.3|2
1734432580000|2024-12-17 10:49:40|10675|10670|10675.1|10670.1|10675.3|10670.3|10675|10670|0
1734432590000|2024-12-17 10:49:50|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675|10670|0
1734432600000|2024-12-17 10:50:00|10675.5|10670.5|10675.3|10670.3|10675.5|10670.5|10675.3|10670.3|0
1734432610000|2024-12-17 10:50:10|10674.8|10669.8|10675|10670|10675|10670|10674.8|10669.8|2
1734432620000|2024-12-17 10:50:20|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675|10670|0
1734432630000|2024-12-17 10:50:30|10675|10670|10675|10670|10675.3|10670.3|10675|10670|0
1734432640000|2024-12-17 10:50:40|10674.8|10669.8|10675.5|10670.5|10675.8|10670.8|10674.8|10669.8|6
1734432650000|2024-12-17 10:50:50|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1734432660000|2024-12-17 10:51:00|10675.3|10670.3|10675.1|10670.1|10675.3|10670.3|10675|10670|0
1734432670000|2024-12-17 10:51:10|10675.3|10670.3|10674.3|10669.3|10675.3|10670.3|10674.3|10669.3|3
1734432680000|2024-12-17 10:51:20|10674.5|10669.5|10674.8|10669.8|10674.8|10669.8|10674.5|10669.5|3
1734432690000|2024-12-17 10:51:30|10675|10670|10675|10670|10675|10670|10674.8|10669.8|0
1734432710000|2024-12-17 10:51:50|10675.3|10670.3|10674.6|10669.6|10675.3|10670.3|10674.6|10669.6|0
1734432720000|2024-12-17 10:52:00|10674.3|10669.3|10674.3|10669.3|10674.6|10669.6|10674.3|10669.3|0
1734432730000|2024-12-17 10:52:10|10674|10669|10674.3|10669.3|10674.3|10669.3|10674|10669|4
1734432740000|2024-12-17 10:52:20|10674.5|10669.5|10674.1|10669.1|10674.5|10669.5|10674|10669|0
1734432750000|2024-12-17 10:52:30|10674|10669|10675|10670|10675|10670|10674|10669|0
1734432760000|2024-12-17 10:52:40|10675.3|10670.3|10675|10670|10675.3|10670.3|10675|10670|0
1734432790000|2024-12-17 10:53:10|10675.3|10670.3|10674.8|10669.8|10675.3|10670.3|10674.6|10669.6|1
1734432800000|2024-12-17 10:53:20|10675|10670|10674.8|10669.8|10675|10670|10674.8|10669.8|2
1734432810000|2024-12-17 10:53:30|10675|10670|10674.5|10669.5|10675|10670|10674.5|10669.5|1
1734432830000|2024-12-17 10:53:50|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.5|10669.5|0
1734432840000|2024-12-17 10:54:00|10675|10670|10674.8|10669.8|10675|10670|10674.8|10669.8|1
1734432850000|2024-12-17 10:54:10|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|0
1734432860000|2024-12-17 10:54:20|10674.8|10669.8|10673.8|10668.8|10674.8|10669.8|10673.8|10668.8|0
1734432870000|2024-12-17 10:54:30|10673.6|10668.6|10673.5|10668.5|10673.8|10668.8|10673.3|10668.3|1
1734432880000|2024-12-17 10:54:40|10673.3|10668.3|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734432890000|2024-12-17 10:54:50|10673.8|10668.8|10673.6|10668.6|10673.8|10668.8|10673.5|10668.5|0
1734432900000|2024-12-17 10:55:00|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.6|10668.6|0
1734432910000|2024-12-17 10:55:10|10673.6|10668.6|10673.6|10668.6|10673.8|10668.8|10673.6|10668.6|0
1734432920000|2024-12-17 10:55:20|10673.8|10668.8|10674.1|10669.1|10674.3|10669.3|10673.6|10668.6|4
1734432930000|2024-12-17 10:55:30|10674|10669|10674|10669|10674|10669|10674|10669|0
1734432940000|2024-12-17 10:55:40|10673.8|10668.8|10673.8|10668.8|10674|10669|10673.8|10668.8|0
1734432950000|2024-12-17 10:55:50|10674|10669|10674.1|10669.1|10674.3|10669.3|10674|10669|0
1734432960000|2024-12-17 10:56:00|10674|10669|10674.3|10669.3|10674.5|10669.5|10674|10669|0
1734432970000|2024-12-17 10:56:10|10674.5|10669.5|10674.3|10669.3|10674.8|10669.8|10674.3|10669.3|0
1734432980000|2024-12-17 10:56:20|10674.5|10669.5|10674.6|10669.6|10675|10670|10674.5|10669.5|0
1734432990000|2024-12-17 10:56:30|10674.8|10669.8|10674.6|10669.6|10674.8|10669.8|10674.5|10669.5|2
1734433000000|2024-12-17 10:56:40|10674.3|10669.3|10673.8|10668.8|10674.5|10669.5|10673.8|10668.8|2
1734433020000|2024-12-17 10:57:00|10673.6|10668.6|10674|10669|10674|10669|10673.6|10668.6|0
1734433030000|2024-12-17 10:57:10|10673.8|10668.8|10673.3|10668.3|10673.8|10668.8|10673.3|10668.3|0
1734433070000|2024-12-17 10:57:50|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|0
1734433080000|2024-12-17 10:58:00|10673.5|10668.5|10673.3|10668.3|10673.5|10668.5|10673.3|10668.3|0
1734433100000|2024-12-17 10:58:20|10673.5|10668.5|10673.5|10668.5|10673.8|10668.8|10673.1|10668.1|1
1734433110000|2024-12-17 10:58:30|10673.3|10668.3|10673.6|10668.6|10673.8|10668.8|10673.3|10668.3|0
1734433120000|2024-12-17 10:58:40|10673.3|10668.3|10673.5|10668.5|10673.6|10668.6|10673.3|10668.3|2
1734433130000|2024-12-17 10:58:50|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673.5|10668.5|0
1734433140000|2024-12-17 10:59:00|10673.3|10668.3|10673.5|10668.5|10673.8|10668.8|10673|10668|2
1734433150000|2024-12-17 10:59:10|10673.8|10668.8|10673.5|10668.5|10673.8|10668.8|10673.5|10668.5|0
1734433160000|2024-12-17 10:59:20|10673.3|10668.3|10673|10668|10673.5|10668.5|10672.8|10667.8|1
1734433170000|2024-12-17 10:59:30|10673.3|10668.3|10673|10668|10673.3|10668.3|10672.8|10667.8|2
1734433180000|2024-12-17 10:59:40|10673.3|10668.3|10673.1|10668.1|10673.3|10668.3|10672.8|10667.8|1
1734433190000|2024-12-17 10:59:50|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|0
1734433200000|2024-12-17 11:00:00|10673.5|10668.5|10673|10668|10673.5|10668.5|10673|10668|2
1734433210000|2024-12-17 11:00:10|10673.3|10668.3|10673|10668|10673.3|10668.3|10672.8|10667.8|4
1734433220000|2024-12-17 11:00:20|10673.3|10668.3|10673|10668|10673.5|10668.5|10673|10668|2
1734433230000|2024-12-17 11:00:30|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|0
1734433240000|2024-12-17 11:00:40|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|3
1734433250000|2024-12-17 11:00:50|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734433260000|2024-12-17 11:01:00|10672|10667|10671.8|10666.8|10672|10667|10671.3|10666.3|1
1734433270000|2024-12-17 11:01:10|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671|10666|0
1734433280000|2024-12-17 11:01:20|10671|10666|10671.8|10666.8|10672|10667|10671|10666|2
1734433290000|2024-12-17 11:01:30|10671.6|10666.6|10671.1|10666.1|10671.8|10666.8|10670.8|10665.8|4
1734433300000|2024-12-17 11:01:40|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|3
1734433310000|2024-12-17 11:01:50|10671|10666|10671.1|10666.1|10671.3|10666.3|10671|10666|0
1734433320000|2024-12-17 11:02:00|10671|10666|10671.3|10666.3|10671.3|10666.3|10671|10666|2
1734433330000|2024-12-17 11:02:10|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|0
1734433340000|2024-12-17 11:02:20|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|0
1734433350000|2024-12-17 11:02:30|10670.5|10665.5|10671.3|10666.3|10671.5|10666.5|10670.5|10665.5|0
1734433360000|2024-12-17 11:02:40|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734433370000|2024-12-17 11:02:50|10671.5|10666.5|10671.6|10666.6|10671.8|10666.8|10671.3|10666.3|0
1734433380000|2024-12-17 11:03:00|10671.5|10666.5|10670.3|10665.3|10671.5|10666.5|10670.3|10665.3|0
1734433390000|2024-12-17 11:03:10|10670.6|10665.6|10670.3|10665.3|10670.6|10665.6|10670.3|10665.3|0
1734433400000|2024-12-17 11:03:20|10670|10665|10670|10665|10670.3|10665.3|10669.8|10664.8|3
1734433410000|2024-12-17 11:03:30|10670.3|10665.3|10670|10665|10670.3|10665.3|10670|10665|1
1734433420000|2024-12-17 11:03:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734433430000|2024-12-17 11:03:50|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734433440000|2024-12-17 11:04:00|10669.3|10664.3|10669|10664|10669.5|10664.5|10669|10664|3
1734433450000|2024-12-17 11:04:10|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|1
1734433470000|2024-12-17 11:04:30|10669|10664|10669|10664|10669.3|10664.3|10669|10664|2
1734433480000|2024-12-17 11:04:40|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734433490000|2024-12-17 11:04:50|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734433500000|2024-12-17 11:05:00|10669.6|10664.6|10670|10665|10670|10665|10669.6|10664.6|0
1734433510000|2024-12-17 11:05:10|10670.3|10665.3|10670.6|10665.6|10670.8|10665.8|10670|10665|8
1734433520000|2024-12-17 11:05:20|10670.8|10665.8|10670.8|10665.8|10671.5|10666.5|10670.6|10665.6|1
1734433530000|2024-12-17 11:05:30|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734433540000|2024-12-17 11:05:40|10671|10666|10671|10666|10671.3|10666.3|10670.8|10665.8|2
1734433550000|2024-12-17 11:05:50|10671.3|10666.3|10671|10666|10671.3|10666.3|10670.8|10665.8|1
1734433560000|2024-12-17 11:06:00|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734433570000|2024-12-17 11:06:10|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|1
1734433580000|2024-12-17 11:06:20|10671|10666|10671.5|10666.5|10671.5|10666.5|10671|10666|0
1734433590000|2024-12-17 11:06:30|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1734433600000|2024-12-17 11:06:40|10671|10666|10671.6|10666.6|10671.8|10666.8|10671|10666|0
1734433610000|2024-12-17 11:06:50|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734433620000|2024-12-17 11:07:00|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|70
1734433630000|2024-12-17 11:07:10|10672|10667|10672|10667|10672.5|10667.5|10672|10667|4
1734433640000|2024-12-17 11:07:20|10672.3|10667.3|10672.5|10667.5|10672.8|10667.8|10672.3|10667.3|5
1734433650000|2024-12-17 11:07:30|10672.3|10667.3|10672.5|10667.5|10672.5|10667.5|10672.3|10667.3|5
1734433660000|2024-12-17 11:07:40|10672.3|10667.3|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|0
1734433670000|2024-12-17 11:07:50|10672.5|10667.5|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|0
1734433680000|2024-12-17 11:08:00|10672.5|10667.5|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1734433690000|2024-12-17 11:08:10|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734433700000|2024-12-17 11:08:20|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|1
1734433710000|2024-12-17 11:08:30|10672.1|10667.1|10672.8|10667.8|10672.8|10667.8|10672.1|10667.1|2
1734433720000|2024-12-17 11:08:40|10673|10668|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1734433730000|2024-12-17 11:08:50|10673|10668|10673.5|10668.5|10673.8|10668.8|10673|10668|1
1734433740000|2024-12-17 11:09:00|10673.3|10668.3|10673.8|10668.8|10673.8|10668.8|10673.3|10668.3|0
1734433750000|2024-12-17 11:09:10|10674.3|10669.3|10674|10669|10674.3|10669.3|10674|10669|2
1734433760000|2024-12-17 11:09:20|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674|10669|0
1734433770000|2024-12-17 11:09:30|10674|10669|10674.3|10669.3|10674.3|10669.3|10674|10669|0
1734433790000|2024-12-17 11:09:50|10674.5|10669.5|10674.8|10669.8|10674.8|10669.8|10674.5|10669.5|1
1734433800000|2024-12-17 11:10:00|10674.5|10669.5|10674.3|10669.3|10674.8|10669.8|10674.3|10669.3|0
1734433810000|2024-12-17 11:10:10|10674.5|10669.5|10674.3|10669.3|10674.5|10669.5|10673.8|10668.8|0
1734433850000|2024-12-17 11:10:50|10674|10669|10674|10669|10674.3|10669.3|10674|10669|0
1734433860000|2024-12-17 11:11:00|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674|10669|0
1734433870000|2024-12-17 11:11:10|10674|10669|10675.3|10670.3|10675.3|10670.3|10674|10669|4
1734433880000|2024-12-17 11:11:20|10675|10670|10675|10670|10675.3|10670.3|10674.8|10669.8|0
1734433890000|2024-12-17 11:11:30|10674.8|10669.8|10674.5|10669.5|10674.8|10669.8|10674.3|10669.3|5
1734433900000|2024-12-17 11:11:40|10674.8|10669.8|10674.8|10669.8|10675|10670|10674.8|10669.8|1
1734433910000|2024-12-17 11:11:50|10675|10670|10675|10670|10675|10670|10674.8|10669.8|0
1734433920000|2024-12-17 11:12:00|10674.8|10669.8|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|0
1734433930000|2024-12-17 11:12:10|10675|10670|10675|10670|10675.3|10670.3|10675|10670|4
1734433940000|2024-12-17 11:12:20|10674.8|10669.8|10674.8|10669.8|10675|10670|10674.8|10669.8|0
1734433950000|2024-12-17 11:12:30|10674.5|10669.5|10675.3|10670.3|10675.3|10670.3|10674.5|10669.5|2
1734433970000|2024-12-17 11:12:50|10675|10670|10675.3|10670.3|10675.3|10670.3|10674.8|10669.8|2
1734433980000|2024-12-17 11:13:00|10675|10670|10674.8|10669.8|10675|10670|10674.5|10669.5|0
1734433990000|2024-12-17 11:13:10|10674.5|10669.5|10674.5|10669.5|10674.8|10669.8|10674.5|10669.5|0
1734434000000|2024-12-17 11:13:20|10674.8|10669.8|10674.3|10669.3|10674.8|10669.8|10674.3|10669.3|0
1734434020000|2024-12-17 11:13:40|10674.5|10669.5|10674|10669|10674.5|10669.5|10674|10669|0
1734434030000|2024-12-17 11:13:50|10673.8|10668.8|10674.3|10669.3|10674.3|10669.3|10673.8|10668.8|0
1734434040000|2024-12-17 11:14:00|10674|10669|10674.5|10669.5|10674.5|10669.5|10674|10669|0
1734434050000|2024-12-17 11:14:10|10674.3|10669.3|10674.3|10669.3|10675|10670|10674.3|10669.3|2
1734434060000|2024-12-17 11:14:20|10674.5|10669.5|10674|10669|10674.5|10669.5|10674|10669|2
1734434070000|2024-12-17 11:14:30|10673.8|10668.8|10673.3|10668.3|10673.8|10668.8|10673.3|10668.3|5
1734434080000|2024-12-17 11:14:40|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|0
1734434110000|2024-12-17 11:15:10|10673.3|10668.3|10672.8|10667.8|10673.5|10668.5|10672.8|10667.8|3
1734434120000|2024-12-17 11:15:20|10673|10668|10673.3|10668.3|10673.5|10668.5|10672.8|10667.8|0
1734434130000|2024-12-17 11:15:30|10673|10668|10673.3|10668.3|10673.3|10668.3|10673|10668|0
1734434140000|2024-12-17 11:15:40|10673|10668|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|0
1734434150000|2024-12-17 11:15:50|10673|10668|10672.8|10667.8|10673.3|10668.3|10672.8|10667.8|0
1734434170000|2024-12-17 11:16:10|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734434180000|2024-12-17 11:16:20|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|0
1734434190000|2024-12-17 11:16:30|10673.5|10668.5|10673.5|10668.5|10673.8|10668.8|10673.5|10668.5|0
1734434200000|2024-12-17 11:16:40|10673.8|10668.8|10673.5|10668.5|10674|10669|10673.5|10668.5|0
1734434210000|2024-12-17 11:16:50|10673.3|10668.3|10672.3|10667.3|10673.3|10668.3|10672.3|10667.3|0
1734434220000|2024-12-17 11:17:00|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734434230000|2024-12-17 11:17:10|10672.5|10667.5|10672.5|10667.5|10672.8|10667.8|10672.3|10667.3|0
1734434240000|2024-12-17 11:17:20|10672.3|10667.3|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|1
1734434250000|2024-12-17 11:17:30|10673|10668|10672.8|10667.8|10673|10668|10672.8|10667.8|3
1734434260000|2024-12-17 11:17:40|10673|10668|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1734434270000|2024-12-17 11:17:50|10672.5|10667.5|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|4
1734434280000|2024-12-17 11:18:00|10672.5|10667.5|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|0
1734434290000|2024-12-17 11:18:10|10672.5|10667.5|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|1
1734434310000|2024-12-17 11:18:30|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|2
1734434320000|2024-12-17 11:18:40|10672.3|10667.3|10673|10668|10673|10668|10672.3|10667.3|0
1734434330000|2024-12-17 11:18:50|10673.3|10668.3|10673|10668|10673.3|10668.3|10672.8|10667.8|0
1734434340000|2024-12-17 11:19:00|10672.8|10667.8|10673|10668|10673|10668|10672.8|10667.8|1
1734434350000|2024-12-17 11:19:10|10672.8|10667.8|10673|10668|10673|10668|10672.8|10667.8|4
1734434360000|2024-12-17 11:19:20|10672.8|10667.8|10673|10668|10673.3|10668.3|10672.8|10667.8|4
1734434370000|2024-12-17 11:19:30|10673.3|10668.3|10673|10668|10673.3|10668.3|10672.8|10667.8|3
1734434380000|2024-12-17 11:19:40|10672.8|10667.8|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|3
1734434390000|2024-12-17 11:19:50|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|0
1734434400000|2024-12-17 11:20:00|10673|10668|10672.8|10667.8|10673|10668|10672.8|10667.8|1
1734434410000|2024-12-17 11:20:10|10673|10668|10672.3|10667.3|10673.3|10668.3|10672.3|10667.3|1
1734434420000|2024-12-17 11:20:20|10672.5|10667.5|10672.8|10667.8|10673.3|10668.3|10672.5|10667.5|0
1734434430000|2024-12-17 11:20:30|10673|10668|10672.8|10667.8|10673|10668|10672.5|10667.5|0
1734434440000|2024-12-17 11:20:40|10673|10668|10672.5|10667.5|10673|10668|10672|10667|4
1734434450000|2024-12-17 11:20:50|10672.3|10667.3|10672.8|10667.8|10673|10668|10672.3|10667.3|4
1734434460000|2024-12-17 11:21:00|10673|10668|10672.8|10667.8|10673|10668|10672.8|10667.8|1
1734434490000|2024-12-17 11:21:30|10673|10668|10673|10668|10673|10668|10672.8|10667.8|0
1734434500000|2024-12-17 11:21:40|10673.3|10668.3|10673|10668|10673.5|10668.5|10673|10668|0
1734434510000|2024-12-17 11:21:50|10672.8|10667.8|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1734434520000|2024-12-17 11:22:00|10673|10668|10672.3|10667.3|10673|10668|10672|10667|0
1734434530000|2024-12-17 11:22:10|10672.5|10667.5|10672|10667|10672.5|10667.5|10671.8|10666.8|0
1734434540000|2024-12-17 11:22:20|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734434560000|2024-12-17 11:22:40|10672.5|10667.5|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|1
1734434570000|2024-12-17 11:22:50|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734434580000|2024-12-17 11:23:00|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671|10666|3
1734434590000|2024-12-17 11:23:10|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734434600000|2024-12-17 11:23:20|10671.5|10666.5|10671|10666|10671.5|10666.5|10671|10666|0
1734434610000|2024-12-17 11:23:30|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734434620000|2024-12-17 11:23:40|10671.5|10666.5|10672|10667|10672|10667|10671.5|10666.5|0
1734434630000|2024-12-17 11:23:50|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734434640000|2024-12-17 11:24:00|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734434650000|2024-12-17 11:24:10|10672.3|10667.3|10672|10667|10672.3|10667.3|10671.8|10666.8|0
1734434660000|2024-12-17 11:24:20|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671|10666|0
1734434670000|2024-12-17 11:24:30|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734434680000|2024-12-17 11:24:40|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.3|10666.3|1
1734434690000|2024-12-17 11:24:50|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734434700000|2024-12-17 11:25:00|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734434710000|2024-12-17 11:25:10|10671.5|10666.5|10671|10666|10671.8|10666.8|10670.8|10665.8|0
1734434720000|2024-12-17 11:25:20|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.5|10665.5|8
1734434730000|2024-12-17 11:25:30|10670.6|10665.6|10670.8|10665.8|10670.8|10665.8|10670.6|10665.6|0
1734434740000|2024-12-17 11:25:40|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734434750000|2024-12-17 11:25:50|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734434760000|2024-12-17 11:26:00|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734434770000|2024-12-17 11:26:10|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734434790000|2024-12-17 11:26:30|10670.8|10665.8|10671|10666|10671|10666|10670.5|10665.5|1
1734434800000|2024-12-17 11:26:40|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734434810000|2024-12-17 11:26:50|10670.5|10665.5|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|1
1734434820000|2024-12-17 11:27:00|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734434830000|2024-12-17 11:27:10|10671|10666|10671|10666|10671|10666|10670.8|10665.8|1
1734434840000|2024-12-17 11:27:20|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734434850000|2024-12-17 11:27:30|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734434860000|2024-12-17 11:27:40|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734434870000|2024-12-17 11:27:50|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734434890000|2024-12-17 11:28:10|10671.3|10666.3|10670.5|10665.5|10671.3|10666.3|10670.5|10665.5|2
1734434900000|2024-12-17 11:28:20|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|1
1734434910000|2024-12-17 11:28:30|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734434920000|2024-12-17 11:28:40|10671|10666|10671|10666|10671|10666|10670.8|10665.8|0
1734434940000|2024-12-17 11:29:00|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|1
1734434950000|2024-12-17 11:29:10|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|0
1734434960000|2024-12-17 11:29:20|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734434970000|2024-12-17 11:29:30|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734434980000|2024-12-17 11:29:40|10670.5|10665.5|10671.3|10666.3|10671.3|10666.3|10670.5|10665.5|4
1734434990000|2024-12-17 11:29:50|10671|10666|10671|10666|10671.3|10666.3|10671|10666|1
1734435000000|2024-12-17 11:30:00|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734435010000|2024-12-17 11:30:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734435050000|2024-12-17 11:30:50|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734435060000|2024-12-17 11:31:00|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|1
1734435070000|2024-12-17 11:31:10|10670|10665|10670|10665|10670.3|10665.3|10670|10665|0
1734435080000|2024-12-17 11:31:20|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734435090000|2024-12-17 11:31:30|10670|10665|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|0
1734435100000|2024-12-17 11:31:40|10670|10665|10670|10665|10670.3|10665.3|10670|10665|0
1734435110000|2024-12-17 11:31:50|10670.3|10665.3|10670|10665|10670.3|10665.3|10670|10665|0
1734435120000|2024-12-17 11:32:00|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734435130000|2024-12-17 11:32:10|10670|10665|10670|10665|10670.3|10665.3|10669.5|10664.5|0
1734435140000|2024-12-17 11:32:20|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734435150000|2024-12-17 11:32:30|10670|10665|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|0
1734435160000|2024-12-17 11:32:40|10670|10665|10670|10665|10670.3|10665.3|10669.8|10664.8|1
1734435170000|2024-12-17 11:32:50|10670.3|10665.3|10670|10665|10670.3|10665.3|10669.8|10664.8|0
1734435180000|2024-12-17 11:33:00|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|1
1734435190000|2024-12-17 11:33:10|10670|10665|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|3
1734435200000|2024-12-17 11:33:20|10670|10665|10670|10665|10670.3|10665.3|10670|10665|0
1734435210000|2024-12-17 11:33:30|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734435220000|2024-12-17 11:33:40|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|3
1734435230000|2024-12-17 11:33:50|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734435240000|2024-12-17 11:34:00|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|0
1734435250000|2024-12-17 11:34:10|10670|10665|10670|10665|10670.3|10665.3|10670|10665|0
1734435260000|2024-12-17 11:34:20|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734435270000|2024-12-17 11:34:30|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|0
1734435280000|2024-12-17 11:34:40|10671|10666|10671|10666|10671.3|10666.3|10670.8|10665.8|3
1734435290000|2024-12-17 11:34:50|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|0
1734435300000|2024-12-17 11:35:00|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734435310000|2024-12-17 11:35:10|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|0
1734435320000|2024-12-17 11:35:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734435330000|2024-12-17 11:35:30|10671|10666|10671|10666|10671.5|10666.5|10671|10666|3
1734435340000|2024-12-17 11:35:40|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|2
1734435350000|2024-12-17 11:35:50|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734435360000|2024-12-17 11:36:00|10670.3|10665.3|10670.3|10665.3|10670.5|10665.5|10670|10665|0
1734435370000|2024-12-17 11:36:10|10670|10665|10670.5|10665.5|10670.5|10665.5|10670|10665|0
1734435380000|2024-12-17 11:36:20|10670.8|10665.8|10670|10665|10670.8|10665.8|10670|10665|2
1734435390000|2024-12-17 11:36:30|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734435400000|2024-12-17 11:36:40|10670.3|10665.3|10670|10665|10670.3|10665.3|10670|10665|0
1734435410000|2024-12-17 11:36:50|10669.8|10664.8|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|0
1734435420000|2024-12-17 11:37:00|10670.5|10665.5|10670.8|10665.8|10671|10666|10670.3|10665.3|0
1734435430000|2024-12-17 11:37:10|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734435450000|2024-12-17 11:37:30|10670.5|10665.5|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734435460000|2024-12-17 11:37:40|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670|10665|1
1734435470000|2024-12-17 11:37:50|10670|10665|10670|10665|10670.3|10665.3|10670|10665|0
1734435480000|2024-12-17 11:38:00|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734435490000|2024-12-17 11:38:10|10670|10665|10670|10665|10670.3|10665.3|10669.8|10664.8|2
1734435500000|2024-12-17 11:38:20|10670.3|10665.3|10670|10665|10670.5|10665.5|10670|10665|1
1734435510000|2024-12-17 11:38:30|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|2
1734435520000|2024-12-17 11:38:40|10670|10665|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|1
1734435530000|2024-12-17 11:38:50|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734435540000|2024-12-17 11:39:00|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|1
1734435550000|2024-12-17 11:39:10|10668.8|10663.8|10670.3|10665.3|10670.3|10665.3|10668.8|10663.8|5
1734435560000|2024-12-17 11:39:20|10670.5|10665.5|10670.8|10665.8|10671|10666|10670.5|10665.5|1
1734435580000|2024-12-17 11:39:40|10671|10666|10671|10666|10671|10666|10670.8|10665.8|0
1734435590000|2024-12-17 11:39:50|10671.3|10666.3|10672.3|10667.3|10672.3|10667.3|10671|10666|3
1734435600000|2024-12-17 11:40:00|10672|10667|10671.5|10666.5|10672|10667|10671.5|10666.5|1
1734435610000|2024-12-17 11:40:10|10671.8|10666.8|10671|10666|10671.8|10666.8|10670.8|10665.8|0
1734435620000|2024-12-17 11:40:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734435630000|2024-12-17 11:40:30|10671|10666|10671.3|10666.3|10671.5|10666.5|10670.8|10665.8|2
1734435640000|2024-12-17 11:40:40|10671.5|10666.5|10670.3|10665.3|10671.5|10666.5|10670.3|10665.3|5
1734435650000|2024-12-17 11:40:50|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|1
1734435660000|2024-12-17 11:41:00|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734435670000|2024-12-17 11:41:10|10670.3|10665.3|10669.5|10664.5|10670.3|10665.3|10669.3|10664.3|2
1734435680000|2024-12-17 11:41:20|10669.3|10664.3|10670|10665|10670|10665|10669.3|10664.3|2
1734435690000|2024-12-17 11:41:30|10669.8|10664.8|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|0
1734435700000|2024-12-17 11:41:40|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734435710000|2024-12-17 11:41:50|10670|10665|10669.8|10664.8|10670.3|10665.3|10669.5|10664.5|0
1734435720000|2024-12-17 11:42:00|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|1
1734435730000|2024-12-17 11:42:10|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|1
1734435740000|2024-12-17 11:42:20|10670|10665|10670|10665|10670|10665|10670|10665|5
1734435750000|2024-12-17 11:42:30|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|0
1734435760000|2024-12-17 11:42:40|10671|10666|10671|10666|10671.3|10666.3|10670.8|10665.8|2
1734435770000|2024-12-17 11:42:50|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|1
1734435780000|2024-12-17 11:43:00|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|1
1734435790000|2024-12-17 11:43:10|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|2
1734435800000|2024-12-17 11:43:20|10670.3|10665.3|10670.3|10665.3|10670.8|10665.8|10670|10665|6
1734435810000|2024-12-17 11:43:30|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734435820000|2024-12-17 11:43:40|10670|10665|10670|10665|10670|10665|10669.8|10664.8|0
1734435830000|2024-12-17 11:43:50|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|0
1734435840000|2024-12-17 11:44:00|10670.5|10665.5|10671|10666|10671|10666|10670.3|10665.3|4
1734435850000|2024-12-17 11:44:10|10670.8|10665.8|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|3
1734435860000|2024-12-17 11:44:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734435870000|2024-12-17 11:44:30|10670.8|10665.8|10671|10666|10671.3|10666.3|10670.3|10665.3|5
1734435880000|2024-12-17 11:44:40|10671.3|10666.3|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|2
1734435890000|2024-12-17 11:44:50|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734435900000|2024-12-17 11:45:00|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|4
1734435910000|2024-12-17 11:45:10|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734435920000|2024-12-17 11:45:20|10672|10667|10672|10667|10672|10667|10671.8|10666.8|0
1734435930000|2024-12-17 11:45:30|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734435940000|2024-12-17 11:45:40|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734435950000|2024-12-17 11:45:50|10671.5|10666.5|10671|10666|10671.5|10666.5|10671|10666|8
1734435960000|2024-12-17 11:46:00|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734435970000|2024-12-17 11:46:10|10671|10666|10671|10666|10671.3|10666.3|10670.8|10665.8|0
1734435980000|2024-12-17 11:46:20|10671.3|10666.3|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|1
1734435990000|2024-12-17 11:46:30|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671|10666|1
1734436000000|2024-12-17 11:46:40|10671|10666|10671|10666|10671.3|10666.3|10671|10666|0
1734436010000|2024-12-17 11:46:50|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734436020000|2024-12-17 11:47:00|10671|10666|10671|10666|10671.3|10666.3|10671|10666|0
1734436030000|2024-12-17 11:47:10|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734436040000|2024-12-17 11:47:20|10670.8|10665.8|10671.3|10666.3|10671.5|10666.5|10670.8|10665.8|16
1734436050000|2024-12-17 11:47:30|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|3
1734436060000|2024-12-17 11:47:40|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|3
1734436070000|2024-12-17 11:47:50|10672|10667|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|1
1734436080000|2024-12-17 11:48:00|10672|10667|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734436090000|2024-12-17 11:48:10|10672|10667|10672|10667|10672|10667|10671.8|10666.8|0
1734436100000|2024-12-17 11:48:20|10671.8|10666.8|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734436110000|2024-12-17 11:48:30|10671.5|10666.5|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|2
1734436120000|2024-12-17 11:48:40|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|23
1734436130000|2024-12-17 11:48:50|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|0
1734436140000|2024-12-17 11:49:00|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734436150000|2024-12-17 11:49:10|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|3
1734436160000|2024-12-17 11:49:20|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|1
1734436180000|2024-12-17 11:49:40|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|2
1734436200000|2024-12-17 11:50:00|10670|10665|10670|10665|10670|10665|10670|10665|0
1734436210000|2024-12-17 11:50:10|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|10
1734436220000|2024-12-17 11:50:20|10670|10665|10670|10665|10670.3|10665.3|10669.8|10664.8|1
1734436230000|2024-12-17 11:50:30|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.3|10664.3|4
1734436240000|2024-12-17 11:50:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734436250000|2024-12-17 11:50:50|10669.5|10664.5|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|1
1734436260000|2024-12-17 11:51:00|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734436270000|2024-12-17 11:51:10|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734436280000|2024-12-17 11:51:20|10669.5|10664.5|10669|10664|10669.5|10664.5|10668.8|10663.8|6
1734436290000|2024-12-17 11:51:30|10669.3|10664.3|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|4
1734436300000|2024-12-17 11:51:40|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|3
1734436310000|2024-12-17 11:51:50|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734436320000|2024-12-17 11:52:00|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734436330000|2024-12-17 11:52:10|10669.3|10664.3|10668.8|10663.8|10669.5|10664.5|10668.8|10663.8|2
1734436340000|2024-12-17 11:52:20|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734436350000|2024-12-17 11:52:30|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734436360000|2024-12-17 11:52:40|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734436370000|2024-12-17 11:52:50|10669|10664|10669|10664|10669|10664|10669|10664|1
1734436380000|2024-12-17 11:53:00|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|12
1734436390000|2024-12-17 11:53:10|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|1
1734436400000|2024-12-17 11:53:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734436410000|2024-12-17 11:53:30|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|0
1734436420000|2024-12-17 11:53:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734436440000|2024-12-17 11:54:00|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|1
1734436450000|2024-12-17 11:54:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|1
1734436460000|2024-12-17 11:54:20|10668.3|10663.3|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734436470000|2024-12-17 11:54:30|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734436480000|2024-12-17 11:54:40|10669|10664|10669|10664|10669|10664|10668.8|10663.8|2
1734436490000|2024-12-17 11:54:50|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|1
1734436510000|2024-12-17 11:55:10|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|2
1734436530000|2024-12-17 11:55:30|10669|10664|10669|10664|10669.3|10664.3|10669|10664|2
1734436550000|2024-12-17 11:55:50|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734436560000|2024-12-17 11:56:00|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734436570000|2024-12-17 11:56:10|10669.5|10664.5|10670|10665|10670.3|10665.3|10669.3|10664.3|2
1734436580000|2024-12-17 11:56:20|10670.3|10665.3|10670.3|10665.3|10670.5|10665.5|10670|10665|0
1734436590000|2024-12-17 11:56:30|10670.5|10665.5|10669.5|10664.5|10670.5|10665.5|10669.5|10664.5|6
1734436600000|2024-12-17 11:56:40|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|1
1734436620000|2024-12-17 11:57:00|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|3
1734436630000|2024-12-17 11:57:10|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734436640000|2024-12-17 11:57:20|10670|10665|10670|10665|10670.3|10665.3|10670|10665|0
1734436650000|2024-12-17 11:57:30|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|0
1734436660000|2024-12-17 11:57:40|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|1
1734436670000|2024-12-17 11:57:50|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734436680000|2024-12-17 11:58:00|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734436690000|2024-12-17 11:58:10|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.3|10664.3|0
1734436700000|2024-12-17 11:58:20|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734436710000|2024-12-17 11:58:30|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|4
1734436720000|2024-12-17 11:58:40|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|0
1734436730000|2024-12-17 11:58:50|10669.5|10664.5|10670.3|10665.3|10670.3|10665.3|10669.5|10664.5|4
1734436740000|2024-12-17 11:59:00|10670|10665|10670.5|10665.5|10670.8|10665.8|10670|10665|2
1734436750000|2024-12-17 11:59:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1734436760000|2024-12-17 11:59:20|10670.5|10665.5|10670.8|10665.8|10671|10666|10670.5|10665.5|1
1734436770000|2024-12-17 11:59:30|10671|10666|10671|10666|10671|10666|10670.8|10665.8|0
1734436780000|2024-12-17 11:59:40|10670.8|10665.8|10670.5|10665.5|10671|10666|10670.5|10665.5|0
1734436790000|2024-12-17 11:59:50|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.5|10665.5|0
1734436800000|2024-12-17 12:00:00|10671|10666|10670.5|10665.5|10671|10666|10670.3|10665.3|7
1734436810000|2024-12-17 12:00:10|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|2
1734436820000|2024-12-17 12:00:20|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734436830000|2024-12-17 12:00:30|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734436840000|2024-12-17 12:00:40|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734436850000|2024-12-17 12:00:50|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734436860000|2024-12-17 12:01:00|10670|10665|10670|10665|10670|10665|10669.8|10664.8|8
1734436870000|2024-12-17 12:01:10|10669.8|10664.8|10670|10665|10670.3|10665.3|10669.8|10664.8|0
1734436880000|2024-12-17 12:01:20|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670|10665|0
1734436890000|2024-12-17 12:01:30|10670|10665|10669.3|10664.3|10670|10665|10669.3|10664.3|13
1734436910000|2024-12-17 12:01:50|||||||||5
1734436920000|2024-12-17 12:02:00|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|5
1734436930000|2024-12-17 12:02:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|4
1734436940000|2024-12-17 12:02:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|5
1734436950000|2024-12-17 12:02:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|13
1734436960000|2024-12-17 12:02:40|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734436970000|2024-12-17 12:02:50|10669|10664|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|1
1734436980000|2024-12-17 12:03:00|10669|10664|10669|10664|10669|10664|10668.8|10663.8|2
1734437000000|2024-12-17 12:03:20|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|3
1734437010000|2024-12-17 12:03:30|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734437020000|2024-12-17 12:03:40|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734437030000|2024-12-17 12:03:50|10668|10663|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|10
1734437040000|2024-12-17 12:04:00|10668.5|10663.5|10669.8|10664.8|10669.8|10664.8|10668.5|10663.5|4
1734437050000|2024-12-17 12:04:10|10670|10665|10669.8|10664.8|10670.8|10665.8|10669.8|10664.8|13
1734437060000|2024-12-17 12:04:20|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|1
1734437070000|2024-12-17 12:04:30|10669.5|10664.5|10669.8|10664.8|10670.3|10665.3|10669.3|10664.3|4
1734437080000|2024-12-17 12:04:40|10670|10665|10669.8|10664.8|10670.3|10665.3|10669.5|10664.5|2
1734437090000|2024-12-17 12:04:50|10669.5|10664.5|10670.3|10665.3|10670.3|10665.3|10669.5|10664.5|1
1734437100000|2024-12-17 12:05:00|10670|10665|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|2
1734437110000|2024-12-17 12:05:10|10670.5|10665.5|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|1
1734437120000|2024-12-17 12:05:20|10670.3|10665.3|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|4
1734437130000|2024-12-17 12:05:30|10670.3|10665.3|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734437140000|2024-12-17 12:05:40|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.3|10665.3|3
1734437150000|2024-12-17 12:05:50|10671.5|10666.5|10671.8|10666.8|10672|10667|10671.3|10666.3|3
1734437160000|2024-12-17 12:06:00|10672|10667|10672|10667|10672.3|10667.3|10671.8|10666.8|0
1734437170000|2024-12-17 12:06:10|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734437180000|2024-12-17 12:06:20|10672|10667|10672.5|10667.5|10672.5|10667.5|10672|10667|4
1734437190000|2024-12-17 12:06:30|10672.3|10667.3|10672|10667|10672.5|10667.5|10672|10667|0
1734437200000|2024-12-17 12:06:40|10671.8|10666.8|10672|10667|10672.3|10667.3|10671.8|10666.8|1
1734437210000|2024-12-17 12:06:50|10672.3|10667.3|10672|10667|10672.5|10667.5|10672|10667|1
1734437220000|2024-12-17 12:07:00|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672.3|10667.3|0
1734437230000|2024-12-17 12:07:10|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734437240000|2024-12-17 12:07:20|10672.5|10667.5|10673|10668|10673.5|10668.5|10672.5|10667.5|0
1734437250000|2024-12-17 12:07:30|10672.8|10667.8|10672.5|10667.5|10673|10668|10672.5|10667.5|0
1734437260000|2024-12-17 12:07:40|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|0
1734437270000|2024-12-17 12:07:50|10672|10667|10672|10667|10672.3|10667.3|10671.8|10666.8|0
1734437280000|2024-12-17 12:08:00|10671.8|10666.8|10672|10667|10672|10667|10671.5|10666.5|6
1734437290000|2024-12-17 12:08:10|10671.8|10666.8|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734437300000|2024-12-17 12:08:20|10672|10667|10671.3|10666.3|10672|10667|10671.3|10666.3|0
1734437310000|2024-12-17 12:08:30|10671.5|10666.5|10670.8|10665.8|10671.5|10666.5|10670.8|10665.8|3
1734437320000|2024-12-17 12:08:40|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|3
1734437330000|2024-12-17 12:08:50|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1734437340000|2024-12-17 12:09:00|10671|10666|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|7
1734437350000|2024-12-17 12:09:10|10671|10666|10671|10666|10671|10666|10670.8|10665.8|2
1734437360000|2024-12-17 12:09:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734437370000|2024-12-17 12:09:30|10671.5|10666.5|10671.3|10666.3|10671.8|10666.8|10671|10666|2
1734437380000|2024-12-17 12:09:40|10671|10666|10670.5|10665.5|10671|10666|10670.3|10665.3|1
1734437390000|2024-12-17 12:09:50|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|1
1734437430000|2024-12-17 12:10:30|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.5|10665.5|1
1734437440000|2024-12-17 12:10:40|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734437450000|2024-12-17 12:10:50|10670.5|10665.5|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|0
1734437460000|2024-12-17 12:11:00|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|1
1734437470000|2024-12-17 12:11:10|10670.3|10665.3|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|3
1734437480000|2024-12-17 12:11:20|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|0
1734437490000|2024-12-17 12:11:30|10670|10665|10670.3|10665.3|10670.3|10665.3|10670|10665|4
1734437510000|2024-12-17 12:11:50|10670.8|10665.8|10671.5|10666.5|10671.5|10666.5|10670.8|10665.8|1
1734437520000|2024-12-17 12:12:00|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1734437540000|2024-12-17 12:12:20|10671|10666|10671|10666|10671.3|10666.3|10671|10666|1
1734437550000|2024-12-17 12:12:30|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734437560000|2024-12-17 12:12:40|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734437570000|2024-12-17 12:12:50|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.3|10665.3|0
1734437580000|2024-12-17 12:13:00|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734437590000|2024-12-17 12:13:10|10671|10666|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734437600000|2024-12-17 12:13:20|10671|10666|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734437610000|2024-12-17 12:13:30|10671|10666|10671|10666|10671.3|10666.3|10670.8|10665.8|1
1734437620000|2024-12-17 12:13:40|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|0
1734437630000|2024-12-17 12:13:50|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734437640000|2024-12-17 12:14:00|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734437650000|2024-12-17 12:14:10|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734437660000|2024-12-17 12:14:20|10670.3|10665.3|10671|10666|10671.3|10666.3|10670.3|10665.3|0
1734437670000|2024-12-17 12:14:30|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734437680000|2024-12-17 12:14:40|10671|10666|10670.5|10665.5|10671|10666|10670.3|10665.3|0
1734437690000|2024-12-17 12:14:50|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734437700000|2024-12-17 12:15:00|10670.5|10665.5|10671|10666|10671|10666|10670.5|10665.5|1
1734437710000|2024-12-17 12:15:10|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734437720000|2024-12-17 12:15:20|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734437730000|2024-12-17 12:15:30|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1734437740000|2024-12-17 12:15:40|10671.3|10666.3|10671.8|10666.8|10672|10667|10671.3|10666.3|0
1734437750000|2024-12-17 12:15:50|10672|10667|10672|10667|10672|10667|10672|10667|0
1734437760000|2024-12-17 12:16:00|10671.8|10666.8|10672|10667|10672|10667|10671.8|10666.8|0
1734437770000|2024-12-17 12:16:10|10672.3|10667.3|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|0
1734437780000|2024-12-17 12:16:20|10672|10667|10671.3|10666.3|10672|10667|10671.3|10666.3|0
1734437800000|2024-12-17 12:16:40|10671.5|10666.5|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|2
1734437810000|2024-12-17 12:16:50|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|1
1734437820000|2024-12-17 12:17:00|10671.5|10666.5|10671.8|10666.8|10672.3|10667.3|10671.5|10666.5|1
1734437830000|2024-12-17 12:17:10|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734437840000|2024-12-17 12:17:20|10671.5|10666.5|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|2
1734437850000|2024-12-17 12:17:30|10671.3|10666.3|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1734437880000|2024-12-17 12:18:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|1
1734437890000|2024-12-17 12:18:10|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734437920000|2024-12-17 12:18:40|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|1
1734437930000|2024-12-17 12:18:50|10672.5|10667.5|10672.8|10667.8|10672.8|10667.8|10672.5|10667.5|0
1734437940000|2024-12-17 12:19:00|10673|10668|10672.8|10667.8|10673|10668|10672.8|10667.8|0
1734437950000|2024-12-17 12:19:10|10673|10668|10672.3|10667.3|10673|10668|10672|10667|1
1734437960000|2024-12-17 12:19:20|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|0
1734437990000|2024-12-17 12:19:50|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|1
1734438000000|2024-12-17 12:20:00|10672|10667|10672.3|10667.3|10673|10668|10672|10667|6
1734438010000|2024-12-17 12:20:10|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|4
1734438020000|2024-12-17 12:20:20|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734438040000|2024-12-17 12:20:40|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734438050000|2024-12-17 12:20:50|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|5
1734438070000|2024-12-17 12:21:10|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734438080000|2024-12-17 12:21:20|10671|10666|10671|10666|10671|10666|10670.8|10665.8|0
1734438090000|2024-12-17 12:21:30|10671.3|10666.3|10671.5|10666.5|10671.8|10666.8|10671.3|10666.3|0
1734438100000|2024-12-17 12:21:40|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|1
1734438110000|2024-12-17 12:21:50|10672|10667|10672|10667|10672|10667|10672|10667|1
1734438120000|2024-12-17 12:22:00|10672.3|10667.3|10672.3|10667.3|10672.5|10667.5|10672|10667|3
1734438130000|2024-12-17 12:22:10|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|1
1734438140000|2024-12-17 12:22:20|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734438160000|2024-12-17 12:22:40|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|0
1734438180000|2024-12-17 12:23:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734438190000|2024-12-17 12:23:10|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|0
1734438200000|2024-12-17 12:23:20|10671.3|10666.3|10671.5|10666.5|10671.8|10666.8|10671.3|10666.3|0
1734438210000|2024-12-17 12:23:30|10671.8|10666.8|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734438220000|2024-12-17 12:23:40|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734438240000|2024-12-17 12:24:00|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|2
1734438250000|2024-12-17 12:24:10|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|1
1734438260000|2024-12-17 12:24:20|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|0
1734438270000|2024-12-17 12:24:30|10671.8|10666.8|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|0
1734438280000|2024-12-17 12:24:40|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1734438290000|2024-12-17 12:24:50|10671.5|10666.5|10671.5|10666.5|10671.8|10666.8|10671.5|10666.5|0
1734438300000|2024-12-17 12:25:00|10671.8|10666.8|10671|10666|10671.8|10666.8|10671|10666|4
1734438310000|2024-12-17 12:25:10|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734438320000|2024-12-17 12:25:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1734438330000|2024-12-17 12:25:30|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734438340000|2024-12-17 12:25:40|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734438350000|2024-12-17 12:25:50|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|1
1734438360000|2024-12-17 12:26:00|10671.5|10666.5|10671.5|10666.5|10671.8|10666.8|10671.3|10666.3|0
1734438370000|2024-12-17 12:26:10|10671.3|10666.3|10671|10666|10671.5|10666.5|10671|10666|0
1734438380000|2024-12-17 12:26:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734438390000|2024-12-17 12:26:30|10671|10666|10671|10666|10671.3|10666.3|10671|10666|0
1734438400000|2024-12-17 12:26:40|10671.3|10666.3|10671.5|10666.5|10671.5|10666.5|10671.3|10666.3|0
1734438410000|2024-12-17 12:26:50|10671.3|10666.3|10669.8|10664.8|10671.3|10666.3|10669.8|10664.8|0
1734438420000|2024-12-17 12:27:00|10670|10665|10670.3|10665.3|10670.5|10665.5|10670|10665|0
1734438430000|2024-12-17 12:27:10|10670|10665|10670|10665|10670|10665|10669.8|10664.8|4
1734438440000|2024-12-17 12:27:20|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734438460000|2024-12-17 12:27:40|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|1
1734438470000|2024-12-17 12:27:50|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669.3|10664.3|0
1734438480000|2024-12-17 12:28:00|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|2
1734438490000|2024-12-17 12:28:10|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|0
1734438500000|2024-12-17 12:28:20|10669|10664|10669.3|10664.3|10669.5|10664.5|10669|10664|0
1734438510000|2024-12-17 12:28:30|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734438530000|2024-12-17 12:28:50|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.5|10664.5|0
1734438540000|2024-12-17 12:29:00|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734438550000|2024-12-17 12:29:10|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734438560000|2024-12-17 12:29:20|10670|10665|10670|10665|10670.3|10665.3|10669.8|10664.8|0
1734438570000|2024-12-17 12:29:30|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734438580000|2024-12-17 12:29:40|10669.8|10664.8|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|0
1734438590000|2024-12-17 12:29:50|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734438600000|2024-12-17 12:30:00|10671|10666|10671|10666|10671|10666|10670.8|10665.8|0
1734438610000|2024-12-17 12:30:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.5|10665.5|0
1734438620000|2024-12-17 12:30:20|10671|10666|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|0
1734438630000|2024-12-17 12:30:30|10670.5|10665.5|10671|10666|10671|10666|10670.5|10665.5|3
1734438640000|2024-12-17 12:30:40|10670.8|10665.8|10670.8|10665.8|10671|10666|10670.8|10665.8|0
1734438660000|2024-12-17 12:31:00|10671|10666|10671|10666|10671.3|10666.3|10671|10666|0
1734438670000|2024-12-17 12:31:10|10670.8|10665.8|10671.5|10666.5|10671.5|10666.5|10670.8|10665.8|2
1734438680000|2024-12-17 12:31:20|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|0
1734438690000|2024-12-17 12:31:30|10672|10667|10672|10667|10672|10667|10671.8|10666.8|0
1734438700000|2024-12-17 12:31:40|10671.8|10666.8|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734438710000|2024-12-17 12:31:50|10672|10667|10671.8|10666.8|10672|10667|10671.8|10666.8|0
1734438720000|2024-12-17 12:32:00|10671.5|10666.5|10671.8|10666.8|10671.8|10666.8|10671.5|10666.5|0
1734438740000|2024-12-17 12:32:20|10672|10667|10672|10667|10672.3|10667.3|10672|10667|0
1734438750000|2024-12-17 12:32:30|10672.3|10667.3|10671.5|10666.5|10672.3|10667.3|10671.5|10666.5|3
1734438760000|2024-12-17 12:32:40|10671.3|10666.3|10671|10666|10671.5|10666.5|10671|10666|0
1734438770000|2024-12-17 12:32:50|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|1
1734438780000|2024-12-17 12:33:00|10670.5|10665.5|10670.8|10665.8|10671|10666|10670.3|10665.3|4
1734438790000|2024-12-17 12:33:10|10671|10666|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734438800000|2024-12-17 12:33:20|10671|10666|10671|10666|10671.3|10666.3|10670.8|10665.8|1
1734438810000|2024-12-17 12:33:30|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|3
1734438820000|2024-12-17 12:33:40|10670.8|10665.8|10671|10666|10671|10666|10670.5|10665.5|3
1734438830000|2024-12-17 12:33:50|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1734438840000|2024-12-17 12:34:00|10671.3|10666.3|10671|10666|10671.3|10666.3|10671|10666|0
1734438850000|2024-12-17 12:34:10|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671|10666|0
1734438860000|2024-12-17 12:34:20|10671|10666|10670.8|10665.8|10671|10666|10670.5|10665.5|0
1734438870000|2024-12-17 12:34:30|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1734438880000|2024-12-17 12:34:40|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1734438890000|2024-12-17 12:34:50|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734438900000|2024-12-17 12:35:00|10670.5|10665.5|10670|10665|10670.5|10665.5|10669.8|10664.8|0
1734438910000|2024-12-17 12:35:10|10669.8|10664.8|10670|10665|10670|10665|10669.5|10664.5|0
1734438920000|2024-12-17 12:35:20|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|1
1734438930000|2024-12-17 12:35:30|10670|10665|10670|10665|10670.3|10665.3|10669.8|10664.8|5
1734438940000|2024-12-17 12:35:40|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734438950000|2024-12-17 12:35:50|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734438960000|2024-12-17 12:36:00|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734438970000|2024-12-17 12:36:10|10669.8|10664.8|10669.3|10664.3|10670|10665|10669.3|10664.3|1
1734438980000|2024-12-17 12:36:20|10669|10664|10669|10664|10669.3|10664.3|10669|10664|3
1734438990000|2024-12-17 12:36:30|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|3
1734439000000|2024-12-17 12:36:40|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734439010000|2024-12-17 12:36:50|10669.3|10664.3|10668.5|10663.5|10669.5|10664.5|10668.5|10663.5|1
1734439020000|2024-12-17 12:37:00|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|3
1734439030000|2024-12-17 12:37:10|10669|10664|10669|10664|10669.3|10664.3|10668.8|10663.8|3
1734439040000|2024-12-17 12:37:20|10668.8|10663.8|10669|10664|10669.3|10664.3|10668.8|10663.8|0
1734439050000|2024-12-17 12:37:30|10668.8|10663.8|10669|10664|10669|10664|10668.5|10663.5|0
1734439060000|2024-12-17 12:37:40|10669.3|10664.3|10669.5|10664.5|10669.8|10664.8|10669.3|10664.3|1
1734439070000|2024-12-17 12:37:50|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734439080000|2024-12-17 12:38:00|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|1
1734439090000|2024-12-17 12:38:10|10670|10665|10670|10665|10670.3|10665.3|10669.8|10664.8|1
1734439100000|2024-12-17 12:38:20|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|8
1734439110000|2024-12-17 12:38:30|10669.8|10664.8|10670|10665|10670|10665|10669.8|10664.8|0
1734439120000|2024-12-17 12:38:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1734439130000|2024-12-17 12:38:50|10670|10665|10670|10665|10670|10665|10670|10665|2
1734439140000|2024-12-17 12:39:00|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|2
1734439150000|2024-12-17 12:39:10|10670|10665|10670|10665|10670|10665|10669.8|10664.8|0
1734439160000|2024-12-17 12:39:20|10670.3|10665.3|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734439170000|2024-12-17 12:39:30|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734439180000|2024-12-17 12:39:40|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734439190000|2024-12-17 12:39:50|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10670.3|10665.3|0
1734439200000|2024-12-17 12:40:00|10670.5|10665.5|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|2
1734439210000|2024-12-17 12:40:10|10670.5|10665.5|10669.5|10664.5|10670.5|10665.5|10669.5|10664.5|1
1734439220000|2024-12-17 12:40:20|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|2
1734439230000|2024-12-17 12:40:30|10669.3|10664.3|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|1
1734439240000|2024-12-17 12:40:40|10668.8|10663.8|10669|10664|10669.3|10664.3|10668.8|10663.8|1
1734439250000|2024-12-17 12:40:50|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|2
1734439260000|2024-12-17 12:41:00|10669.3|10664.3|10668.8|10663.8|10669.5|10664.5|10668.8|10663.8|0
1734439270000|2024-12-17 12:41:10|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|3
1734439280000|2024-12-17 12:41:20|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|12
1734439290000|2024-12-17 12:41:30|10668.3|10663.3|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|31
1734439300000|2024-12-17 12:41:40|10668|10663|10668.5|10663.5|10668.8|10663.8|10667.8|10662.8|2
1734439310000|2024-12-17 12:41:50|10668.3|10663.3|10669|10664|10669|10664|10668|10663|2
1734439320000|2024-12-17 12:42:00|10668.8|10663.8|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|3
1734439330000|2024-12-17 12:42:10|10669|10664|10669|10664|10669.5|10664.5|10669|10664|6
1734439340000|2024-12-17 12:42:20|10669.3|10664.3|10668.8|10663.8|10669.5|10664.5|10668.8|10663.8|3
1734439350000|2024-12-17 12:42:30|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|2
1734439360000|2024-12-17 12:42:40|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|3
1734439370000|2024-12-17 12:42:50|10669|10664|10669|10664|10669|10664|10668.8|10663.8|0
1734439380000|2024-12-17 12:43:00|10668.8|10663.8|10668.5|10663.5|10669.3|10664.3|10668.5|10663.5|7
1734439390000|2024-12-17 12:43:10|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|1
1734439410000|2024-12-17 12:43:30|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734439420000|2024-12-17 12:43:40|10669|10664|10668|10663|10669|10664|10667.8|10662.8|7
1734439430000|2024-12-17 12:43:50|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|1
1734439440000|2024-12-17 12:44:00|10668|10663|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734439450000|2024-12-17 12:44:10|10668|10663|10668|10663|10668|10663|10668|10663|3
1734439460000|2024-12-17 12:44:20|10668.3|10663.3|10667.5|10662.5|10668.3|10663.3|10667.3|10662.3|1
1734439470000|2024-12-17 12:44:30|10667.3|10662.3|10667.8|10662.8|10668|10663|10667.3|10662.3|4
1734439480000|2024-12-17 12:44:40|10668|10663|10667.8|10662.8|10668|10663|10667.5|10662.5|0
1734439490000|2024-12-17 12:44:50|10667.5|10662.5|10668|10663|10668.2|10663.2|10667.5|10662.5|4
1734439500000|2024-12-17 12:45:00|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|1
1734439510000|2024-12-17 12:45:10|10668|10663|10667.8|10662.8|10668.3|10663.3|10667.5|10662.5|0
1734439520000|2024-12-17 12:45:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|1
1734439530000|2024-12-17 12:45:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734439540000|2024-12-17 12:45:40|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|2
1734439550000|2024-12-17 12:45:50|10669|10664|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|0
1734439560000|2024-12-17 12:46:00|10669.5|10664.5|10669|10664|10669.5|10664.5|10669|10664|0
1734439570000|2024-12-17 12:46:10|10669.3|10664.3|10669|10664|10669.3|10664.3|10669|10664|0
1734439580000|2024-12-17 12:46:20|10669.3|10664.3|10668.5|10663.5|10669.3|10664.3|10668.5|10663.5|1
1734439590000|2024-12-17 12:46:30|10668.3|10663.3|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734439600000|2024-12-17 12:46:40|10668|10663|10668.3|10663.3|10668.5|10663.5|10668|10663|1
1734439610000|2024-12-17 12:46:50|10668|10663|10667.8|10662.8|10668.3|10663.3|10667.5|10662.5|0
1734439620000|2024-12-17 12:47:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734439630000|2024-12-17 12:47:10|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734439640000|2024-12-17 12:47:20|10668|10663|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734439650000|2024-12-17 12:47:30|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734439660000|2024-12-17 12:47:40|10668.8|10663.8|10667.8|10662.8|10668.8|10663.8|10667.8|10662.8|0
1734439670000|2024-12-17 12:47:50|10668|10663|10668|10663|10668.3|10663.3|10667.8|10662.8|0
1734439680000|2024-12-17 12:48:00|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734439690000|2024-12-17 12:48:10|10668|10663|10668|10663|10668.3|10663.3|10667.8|10662.8|2
1734439700000|2024-12-17 12:48:20|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|1
1734439710000|2024-12-17 12:48:30|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|2
1734439720000|2024-12-17 12:48:40|10668|10663|10668|10663|10668.3|10663.3|10668|10663|2
1734439730000|2024-12-17 12:48:50|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734439740000|2024-12-17 12:49:00|10667.8|10662.8|10668|10663|10668.3|10663.3|10667.8|10662.8|2
1734439750000|2024-12-17 12:49:10|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734439760000|2024-12-17 12:49:20|10668|10663|10668|10663|10668.3|10663.3|10668|10663|0
1734439770000|2024-12-17 12:49:30|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|1
1734439780000|2024-12-17 12:49:40|10668|10663|10668.3|10663.3|10668.3|10663.3|10668|10663|1
1734439800000|2024-12-17 12:50:00|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|1
1734439810000|2024-12-17 12:50:10|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734439820000|2024-12-17 12:50:20|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|0
1734439830000|2024-12-17 12:50:30|10668.3|10663.3|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734439840000|2024-12-17 12:50:40|10668.3|10663.3|10668.3|10663.3|10668.5|10663.5|10668|10663|1
1734439850000|2024-12-17 12:50:50|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|1
1734439860000|2024-12-17 12:51:00|10668.5|10663.5|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|9
1734439870000|2024-12-17 12:51:10|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|2
1734439880000|2024-12-17 12:51:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734439890000|2024-12-17 12:51:30|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734439900000|2024-12-17 12:51:40|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|1
1734439910000|2024-12-17 12:51:50|10667.8|10662.8|10668|10663|10668.3|10663.3|10667.8|10662.8|4
1734439920000|2024-12-17 12:52:00|10667.8|10662.8|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|3
1734439930000|2024-12-17 12:52:10|10668|10663|10667.5|10662.5|10668|10663|10667.5|10662.5|1
1734439940000|2024-12-17 12:52:20|10667.3|10662.3|10667.8|10662.8|10667.8|10662.8|10667.3|10662.3|1
1734439960000|2024-12-17 12:52:40|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|3
1734439970000|2024-12-17 12:52:50|10666.8|10661.8|10667.3|10662.3|10667.3|10662.3|10666.8|10661.8|1
1734439980000|2024-12-17 12:53:00|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|1
1734439990000|2024-12-17 12:53:10|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|28
1734440000000|2024-12-17 12:53:20|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734440010000|2024-12-17 12:53:30|10667.3|10662.3|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|0
1734440020000|2024-12-17 12:53:40|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|0
1734440030000|2024-12-17 12:53:50|10667.3|10662.3|10666.8|10661.8|10667.5|10662.5|10666.8|10661.8|0
1734440040000|2024-12-17 12:54:00|10667|10662|10666.8|10661.8|10667|10662|10666.5|10661.5|0
1734440050000|2024-12-17 12:54:10|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10665.8|10660.8|8
1734440060000|2024-12-17 12:54:20|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|1
1734440070000|2024-12-17 12:54:30|10666.5|10661.5|10666|10661|10666.5|10661.5|10665.8|10660.8|0
1734440080000|2024-12-17 12:54:40|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734440100000|2024-12-17 12:55:00|10666.5|10661.5|10667.3|10662.3|10667.3|10662.3|10666.3|10661.3|8
1734440110000|2024-12-17 12:55:10|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|8
1734440120000|2024-12-17 12:55:20|10667.3|10662.3|10667.3|10662.3|10667.8|10662.8|10667|10662|1
1734440130000|2024-12-17 12:55:30|10667|10662|10667|10662|10667|10662|10667|10662|1
1734440140000|2024-12-17 12:55:40|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734440150000|2024-12-17 12:55:50|10666.5|10661.5|10667|10662|10667.3|10662.3|10666.5|10661.5|1
1734440160000|2024-12-17 12:56:00|10667.3|10662.3|10667.3|10662.3|10667.5|10662.5|10667|10662|0
1734440170000|2024-12-17 12:56:10|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|1
1734440180000|2024-12-17 12:56:20|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734440190000|2024-12-17 12:56:30|10666.8|10661.8|10667.3|10662.3|10667.3|10662.3|10666.8|10661.8|7
1734440200000|2024-12-17 12:56:40|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.5|10662.5|1
1734440210000|2024-12-17 12:56:50|10667.8|10662.8|10667.5|10662.5|10667.8|10662.8|10667.3|10662.3|0
1734440220000|2024-12-17 12:57:00|10667.3|10662.3|10667.5|10662.5|10667.8|10662.8|10667.3|10662.3|1
1734440230000|2024-12-17 12:57:10|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|0
1734440240000|2024-12-17 12:57:20|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|1
1734440250000|2024-12-17 12:57:30|10666.3|10661.3|10666.5|10661.5|10666.8|10661.8|10666.3|10661.3|0
1734440260000|2024-12-17 12:57:40|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734440270000|2024-12-17 12:57:50|10666|10661|10666|10661|10666.3|10661.3|10666|10661|16
1734440280000|2024-12-17 12:58:00|10665.8|10660.8|10666|10661|10666.3|10661.3|10665.5|10660.5|3
1734440290000|2024-12-17 12:58:10|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734440300000|2024-12-17 12:58:20|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|1
1734440310000|2024-12-17 12:58:30|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.3|10660.3|1
1734440320000|2024-12-17 12:58:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665|10660|24
1734440330000|2024-12-17 12:58:50|10665|10660|10665|10660|10665.3|10660.3|10664.8|10659.8|4
1734440340000|2024-12-17 12:59:00|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665|10660|3
1734440350000|2024-12-17 12:59:10|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665|10660|0
1734440360000|2024-12-17 12:59:20|10665.5|10660.5|10665|10660|10665.5|10660.5|10664.8|10659.8|3
1734440370000|2024-12-17 12:59:30|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|4
1734440380000|2024-12-17 12:59:40|10664.8|10659.8|10664.5|10659.5|10665|10660|10664.3|10659.3|11
1734440390000|2024-12-17 12:59:50|10664.3|10659.3|10664.3|10659.3|10664.8|10659.8|10664.3|10659.3|4
1734440400000|2024-12-17 13:00:00|10664.5|10659.5|10665|10660|10665.8|10660.8|10664.5|10659.5|6
1734440410000|2024-12-17 13:00:10|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734440420000|2024-12-17 13:00:20|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.5|10659.5|3
1734440430000|2024-12-17 13:00:30|10664.5|10659.5|10664.7|10659.7|10665|10660|10664.3|10659.3|0
1734440440000|2024-12-17 13:00:40|10664.5|10659.5|10664.3|10659.3|10664.8|10659.8|10664.3|10659.3|18
1734440450000|2024-12-17 13:00:50|10664.5|10659.5|10664|10659|10664.8|10659.8|10664|10659|5
1734440460000|2024-12-17 13:01:00|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734440470000|2024-12-17 13:01:10|10664.5|10659.5|10665.3|10660.3|10665.3|10660.3|10664|10659|6
1734440480000|2024-12-17 13:01:20|10665|10660|10665.7|10660.7|10665.7|10660.7|10664.8|10659.8|1
1734440490000|2024-12-17 13:01:30|10665.8|10660.8|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|2
1734440500000|2024-12-17 13:01:40|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|5
1734440510000|2024-12-17 13:01:50|10665|10660|10665.5|10660.5|10665.8|10660.8|10664.8|10659.8|5
1734440520000|2024-12-17 13:02:00|10665.8|10660.8|10665|10660|10665.8|10660.8|10665|10660|0
1734440530000|2024-12-17 13:02:10|10664.8|10659.8|10665|10660|10665.5|10660.5|10664.8|10659.8|3
1734440540000|2024-12-17 13:02:20|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|0
1734440550000|2024-12-17 13:02:30|10666|10661|10666|10661|10666.3|10661.3|10665.8|10660.8|1
1734440560000|2024-12-17 13:02:40|10666.3|10661.3|10666.8|10661.8|10667|10662|10666.3|10661.3|1
1734440570000|2024-12-17 13:02:50|10667|10662|10667.3|10662.3|10667.3|10662.3|10666.8|10661.8|0
1734440580000|2024-12-17 13:03:00|10667|10662|10667.3|10662.3|10667.8|10662.8|10667|10662|1
1734440590000|2024-12-17 13:03:10|10667.5|10662.5|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|0
1734440600000|2024-12-17 13:03:20|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734440610000|2024-12-17 13:03:30|10667|10662|10667.5|10662.5|10667.5|10662.5|10666.8|10661.8|1
1734440620000|2024-12-17 13:03:40|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734440630000|2024-12-17 13:03:50|10667.5|10662.5|10667|10662|10667.5|10662.5|10667|10662|1
1734440640000|2024-12-17 13:04:00|10667.3|10662.3|10668|10663|10668|10663|10666.5|10661.5|0
1734440650000|2024-12-17 13:04:10|10667.8|10662.8|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|0
1734440660000|2024-12-17 13:04:20|10667.5|10662.5|10667.8|10662.8|10668|10663|10667.5|10662.5|0
1734440670000|2024-12-17 13:04:30|10668|10663|10668.3|10663.3|10668.5|10663.5|10667.8|10662.8|0
1734440680000|2024-12-17 13:04:40|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734440690000|2024-12-17 13:04:50|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734440710000|2024-12-17 13:05:10|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668|10663|1
1734440720000|2024-12-17 13:05:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|2
1734440740000|2024-12-17 13:05:40|10668.5|10663.5|10668|10663|10668.5|10663.5|10668|10663|3
1734440750000|2024-12-17 13:05:50|10668.3|10663.3|10669.3|10664.3|10669.3|10664.3|10668|10663|6
1734440760000|2024-12-17 13:06:00|10669|10664|10669|10664|10669.3|10664.3|10669|10664|0
1734440770000|2024-12-17 13:06:10|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669|10664|0
1734440780000|2024-12-17 13:06:20|10669.7|10664.7|10669.3|10664.3|10669.7|10664.7|10669.3|10664.3|0
1734440790000|2024-12-17 13:06:30|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734440800000|2024-12-17 13:06:40|10669|10664|10669|10664|10669.3|10664.3|10669|10664|0
1734440810000|2024-12-17 13:06:50|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734440820000|2024-12-17 13:07:00|10669.3|10664.3|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1734440830000|2024-12-17 13:07:10|10669|10664|10668.8|10663.8|10669|10664|10668.8|10663.8|1
1734440840000|2024-12-17 13:07:20|10669|10664|10669|10664|10669.3|10664.3|10669|10664|0
1734440850000|2024-12-17 13:07:30|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734440860000|2024-12-17 13:07:40|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|1
1734440870000|2024-12-17 13:07:50|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|3
1734440880000|2024-12-17 13:08:00|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|1
1734440890000|2024-12-17 13:08:10|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10666.8|10661.8|0
1734440900000|2024-12-17 13:08:20|10667.5|10662.5|10667.8|10662.8|10668.3|10663.3|10667.3|10662.3|4
1734440910000|2024-12-17 13:08:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734440920000|2024-12-17 13:08:40|10667.8|10662.8|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734440930000|2024-12-17 13:08:50|10668|10663|10669|10664|10669|10664|10668|10663|1
1734440940000|2024-12-17 13:09:00|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669|10664|1
1734440950000|2024-12-17 13:09:10|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.3|10663.3|3
1734440960000|2024-12-17 13:09:20|10668.5|10663.5|10668.3|10663.3|10668.8|10663.8|10668|10663|0
1734440970000|2024-12-17 13:09:30|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734440980000|2024-12-17 13:09:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1734440990000|2024-12-17 13:09:50|10668.7|10663.7|10668.5|10663.5|10668.8|10663.8|10668.5|10663.5|2
1734441000000|2024-12-17 13:10:00|10668.7|10663.7|10668.3|10663.3|10668.7|10663.7|10668.3|10663.3|0
1734441020000|2024-12-17 13:10:20|10668.7|10663.7|10669.3|10664.3|10669.3|10664.3|10668.7|10663.7|1
1734441030000|2024-12-17 13:10:30|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669|10664|0
1734441040000|2024-12-17 13:10:40|10669|10664|10669.3|10664.3|10669.3|10664.3|10669|10664|1
1734441050000|2024-12-17 13:10:50|10669|10664|10669|10664|10669.3|10664.3|10669|10664|0
1734441060000|2024-12-17 13:11:00|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669|10664|1
1734441070000|2024-12-17 13:11:10|10669.5|10664.5|10669|10664|10670|10665|10669|10664|1
1734441080000|2024-12-17 13:11:20|10668.8|10663.8|10669.5|10664.5|10669.5|10664.5|10668.5|10663.5|0
1734441090000|2024-12-17 13:11:30|10669.3|10664.3|10669|10664|10669.5|10664.5|10669|10664|0
1734441100000|2024-12-17 13:11:40|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734441110000|2024-12-17 13:11:50|10669.7|10664.7|10669.8|10664.8|10670|10665|10669.7|10664.7|0
1734441120000|2024-12-17 13:12:00|10670|10665|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734441130000|2024-12-17 13:12:10|10670|10665|10669.5|10664.5|10670.3|10665.3|10669.5|10664.5|0
1734441140000|2024-12-17 13:12:20|10669.3|10664.3|10669.3|10664.3|10669.5|10664.5|10669|10664|0
1734441150000|2024-12-17 13:12:30|10669.5|10664.5|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|1
1734441160000|2024-12-17 13:12:40|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|0
1734441170000|2024-12-17 13:12:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734441180000|2024-12-17 13:13:00|10669|10664|10668.8|10663.8|10669.3|10664.3|10668.5|10663.5|5
1734441190000|2024-12-17 13:13:10|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734441200000|2024-12-17 13:13:20|10668|10663|10668.3|10663.3|10668.3|10663.3|10667.8|10662.8|0
1734441210000|2024-12-17 13:13:30|10668|10663|10668.8|10663.8|10668.8|10663.8|10668|10663|2
1734441220000|2024-12-17 13:13:40|10668.5|10663.5|10668.8|10663.8|10669|10664|10668.3|10663.3|0
1734441230000|2024-12-17 13:13:50|10669|10664|10669|10664|10669|10664|10668.8|10663.8|0
1734441240000|2024-12-17 13:14:00|10668.8|10663.8|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|0
1734441250000|2024-12-17 13:14:10|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|1
1734441260000|2024-12-17 13:14:20|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734441270000|2024-12-17 13:14:30|10669|10664|10669|10664|10669|10664|10668.8|10663.8|0
1734441280000|2024-12-17 13:14:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|0
1734441290000|2024-12-17 13:14:50|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734441300000|2024-12-17 13:15:00|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734441310000|2024-12-17 13:15:10|10668|10663|10668.3|10663.3|10668.3|10663.3|10667.3|10662.3|2
1734441320000|2024-12-17 13:15:20|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10667.8|10662.8|0
1734441330000|2024-12-17 13:15:30|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|2
1734441340000|2024-12-17 13:15:40|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668|10663|0
1734441350000|2024-12-17 13:15:50|10668|10663|10667.3|10662.3|10668.3|10663.3|10667.3|10662.3|0
1734441360000|2024-12-17 13:16:00|10667.5|10662.5|10667.5|10662.5|10667.8|10662.8|10667.3|10662.3|1
1734441370000|2024-12-17 13:16:10|10667.3|10662.3|10668|10663|10668|10663|10667.3|10662.3|0
1734441380000|2024-12-17 13:16:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668|10663|0
1734441390000|2024-12-17 13:16:30|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734441400000|2024-12-17 13:16:40|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734441410000|2024-12-17 13:16:50|10668.7|10663.7|10668.5|10663.5|10668.8|10663.8|10668.3|10663.3|5
1734441420000|2024-12-17 13:17:00|10668.3|10663.3|10668.5|10663.5|10668.5|10663.5|10668.3|10663.3|1
1734441430000|2024-12-17 13:17:10|10668.3|10663.3|10667.8|10662.8|10668.5|10663.5|10667.8|10662.8|0
1734441440000|2024-12-17 13:17:20|10667.5|10662.5|10668.3|10663.3|10668.3|10663.3|10667.3|10662.3|0
1734441450000|2024-12-17 13:17:30|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734441460000|2024-12-17 13:17:40|10667.5|10662.5|10667|10662|10667.8|10662.8|10667|10662|2
1734441470000|2024-12-17 13:17:50|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|1
1734441480000|2024-12-17 13:18:00|10667.3|10662.3|10667.8|10662.8|10667.8|10662.8|10667|10662|2
1734441490000|2024-12-17 13:18:10|10667.5|10662.5|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|0
1734441500000|2024-12-17 13:18:20|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734441510000|2024-12-17 13:18:30|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734441520000|2024-12-17 13:18:40|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734441530000|2024-12-17 13:18:50|10668|10663|10667.8|10662.8|10668.3|10663.3|10667.5|10662.5|1
1734441540000|2024-12-17 13:19:00|10668|10663|10668.7|10663.7|10668.7|10663.7|10668|10663|0
1734441550000|2024-12-17 13:19:10|10669|10664|10668.8|10663.8|10669|10664|10668.3|10663.3|1
1734441560000|2024-12-17 13:19:20|10668.5|10663.5|10667.8|10662.8|10668.8|10663.8|10667.8|10662.8|0
1734441570000|2024-12-17 13:19:30|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734441580000|2024-12-17 13:19:40|10668|10663|10668|10663|10668.3|10663.3|10667.8|10662.8|1
1734441590000|2024-12-17 13:19:50|10667.8|10662.8|10667.3|10662.3|10668|10663|10667.3|10662.3|0
1734441600000|2024-12-17 13:20:00|10667.5|10662.5|10667.3|10662.3|10667.8|10662.8|10667|10662|12
1734441610000|2024-12-17 13:20:10|10667.5|10662.5|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|3
1734441620000|2024-12-17 13:20:20|10667.5|10662.5|10668.3|10663.3|10668.5|10663.5|10667.5|10662.5|3
1734441630000|2024-12-17 13:20:30|10668.5|10663.5|10668.8|10663.8|10668.8|10663.8|10668.5|10663.5|1
1734441640000|2024-12-17 13:20:40|10669|10664|10669|10664|10669.3|10664.3|10669|10664|0
1734441650000|2024-12-17 13:20:50|10669.3|10664.3|10669.5|10664.5|10669.5|10664.5|10669.3|10664.3|1
1734441660000|2024-12-17 13:21:00|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1734441670000|2024-12-17 13:21:10|10669.5|10664.5|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734441680000|2024-12-17 13:21:20|10669.8|10664.8|10669.8|10664.8|10670.3|10665.3|10669.8|10664.8|1
1734441690000|2024-12-17 13:21:30|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|7
1734441700000|2024-12-17 13:21:40|10669.7|10664.7|10669.8|10664.8|10670|10665|10669.5|10664.5|1
1734441710000|2024-12-17 13:21:50|10670|10665|10670|10665|10670.5|10665.5|10669.8|10664.8|1
1734441720000|2024-12-17 13:22:00|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.5|10664.5|0
1734441730000|2024-12-17 13:22:10|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.5|10664.5|2
1734441740000|2024-12-17 13:22:20|10669.5|10664.5|10669.5|10664.5|10669.8|10664.8|10669.3|10664.3|7
1734441750000|2024-12-17 13:22:30|10669.7|10664.7|10669.5|10664.5|10669.8|10664.8|10669.5|10664.5|0
1734441760000|2024-12-17 13:22:40|10669.3|10664.3|10668.3|10663.3|10669.3|10664.3|10668.3|10663.3|0
1734441770000|2024-12-17 13:22:50|10668.5|10663.5|10668.7|10663.7|10668.7|10663.7|10668.3|10663.3|0
1734441780000|2024-12-17 13:23:00|10668.8|10663.8|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|0
1734441790000|2024-12-17 13:23:10|10668|10663|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|2
1734441800000|2024-12-17 13:23:20|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734441810000|2024-12-17 13:23:30|10667.5|10662.5|10668|10663|10668|10663|10667.3|10662.3|2
1734441820000|2024-12-17 13:23:40|10668.3|10663.3|10668.5|10663.5|10668.8|10663.8|10668|10663|0
1734441830000|2024-12-17 13:23:50|10668.7|10663.7|10668.8|10663.8|10669|10664|10668.5|10663.5|0
1734441840000|2024-12-17 13:24:00|10668.7|10663.7|10668.8|10663.8|10669|10664|10668.7|10663.7|0
1734441850000|2024-12-17 13:24:10|10669|10664|10669.5|10664.5|10669.7|10664.7|10669|10664|2
1734441860000|2024-12-17 13:24:20|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|1
1734441870000|2024-12-17 13:24:30|10669.7|10664.7|10670|10665|10670|10665|10669.5|10664.5|0
1734441880000|2024-12-17 13:24:40|10669.8|10664.8|10669.8|10664.8|10670.2|10665.2|10669.8|10664.8|0
1734441890000|2024-12-17 13:24:50|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|0
1734441900000|2024-12-17 13:25:00|10669.3|10664.3|10669|10664|10669.3|10664.3|10668.8|10663.8|1
1734441910000|2024-12-17 13:25:10|10668.8|10663.8|10668.8|10663.8|10669|10664|10668.8|10663.8|0
1734441920000|2024-12-17 13:25:20|10668.7|10663.7|10669|10664|10669.5|10664.5|10668.5|10663.5|1
1734441930000|2024-12-17 13:25:30|10668.8|10663.8|10668.7|10663.7|10669|10664|10668.5|10663.5|1
1734441940000|2024-12-17 13:25:40|10669|10664|10668.7|10663.7|10669|10664|10668|10663|0
1734441950000|2024-12-17 13:25:50|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668|10663|0
1734441960000|2024-12-17 13:26:00|10668|10663|10668|10663|10668.3|10663.3|10668|10663|1
1734441970000|2024-12-17 13:26:10|10668.3|10663.3|10668|10663|10668.3|10663.3|10668|10663|0
1734441980000|2024-12-17 13:26:20|10668.2|10663.2|10668|10663|10668.3|10663.3|10668|10663|0
1734441990000|2024-12-17 13:26:30|10667.8|10662.8|10667.8|10662.8|10668|10663|10667.8|10662.8|1
1734442000000|2024-12-17 13:26:40|10668|10663|10667|10662|10668|10663|10667|10662|0
1734442010000|2024-12-17 13:26:50|10667.2|10662.2|10667|10662|10667.3|10662.3|10667|10662|4
1734442020000|2024-12-17 13:27:00|10667.3|10662.3|10668.3|10663.3|10668.3|10663.3|10667.3|10662.3|2
1734442030000|2024-12-17 13:27:10|10668.2|10663.2|10668|10663|10668.3|10663.3|10667.8|10662.8|1
1734442040000|2024-12-17 13:27:20|10668.2|10663.2|10668.5|10663.5|10668.5|10663.5|10668.2|10663.2|0
1734442050000|2024-12-17 13:27:30|10668.8|10663.8|10669.5|10664.5|10669.5|10664.5|10668.5|10663.5|6
1734442060000|2024-12-17 13:27:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1734442070000|2024-12-17 13:27:50|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|2
1734442080000|2024-12-17 13:28:00|10668.2|10663.2|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734442090000|2024-12-17 13:28:10|10668.3|10663.3|10668|10663|10668.5|10663.5|10668|10663|0
1734442100000|2024-12-17 13:28:20|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734442110000|2024-12-17 13:28:30|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734442120000|2024-12-17 13:28:40|10667.8|10662.8|10667|10662|10668|10663|10667|10662|2
1734442130000|2024-12-17 13:28:50|10667.2|10662.2|10667|10662|10667.2|10662.2|10666.5|10661.5|1
1734442140000|2024-12-17 13:29:00|10667.5|10662.5|10667.7|10662.7|10668|10663|10667.5|10662.5|1
1734442150000|2024-12-17 13:29:10|10667.5|10662.5|10667.5|10662.5|10668|10663|10667.3|10662.3|0
1734442160000|2024-12-17 13:29:20|10667.2|10662.2|10668|10663|10668|10663|10667|10662|0
1734442170000|2024-12-17 13:29:30|10668.2|10663.2|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734442180000|2024-12-17 13:29:40|10668.3|10663.3|10668.8|10663.8|10669.1|10664.1|10668.3|10663.3|0
1734442190000|2024-12-17 13:29:50|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668.2|10663.2|0
1734442200000|2024-12-17 13:30:00|10666.6|10657.6|10664.3|10659.3|10668.5|10662.2|10662.8|10657.6|10
1734442210000|2024-12-17 13:30:10|10664|10659|10666|10661|10666.2|10661.2|10661.5|10656.5|23
1734442220000|2024-12-17 13:30:20|10666.2|10661.2|10665|10660|10667.2|10662.2|10665|10660|1
1734442230000|2024-12-17 13:30:30|10664.8|10659.8|10663.2|10658.2|10665|10660|10662.3|10657.3|7
1734442240000|2024-12-17 13:30:40|10662.7|10657.7|10660.8|10655.8|10662.7|10657.7|10660.5|10655.5|8
1734442250000|2024-12-17 13:30:50|10661|10656|10661.5|10656.5|10662.2|10657.2|10660.5|10655.5|5
1734442260000|2024-12-17 13:31:00|10661.2|10656.2|10660.8|10655.8|10662|10657|10660.3|10655.3|12
1734442270000|2024-12-17 13:31:10|10660.5|10655.5|10660.3|10655.3|10660.7|10655.7|10659.3|10654.3|23
1734442280000|2024-12-17 13:31:20|10660|10655|10659.8|10654.8|10660.3|10655.3|10659.3|10654.3|40
1734442290000|2024-12-17 13:31:30|10660|10655|10660|10655|10660|10655|10659.5|10654.5|0
1734442300000|2024-12-17 13:31:40|10659.7|10654.7|10660.5|10655.5|10660.5|10655.5|10659.5|10654.5|0
1734442310000|2024-12-17 13:31:50|10660.3|10655.3|10659.5|10654.5|10660.5|10655.5|10659.5|10654.5|0
1734442320000|2024-12-17 13:32:00|10659.7|10654.7|10659.5|10654.5|10660|10655|10659|10654|5
1734442330000|2024-12-17 13:32:10|10659.7|10654.7|10660.5|10655.5|10661.8|10656.8|10659.7|10654.7|2
1734442340000|2024-12-17 13:32:20|10660.3|10655.3|10659.8|10654.8|10661.5|10656.5|10659.8|10654.8|0
1734442350000|2024-12-17 13:32:30|10659.7|10654.7|10661|10656|10661|10656|10659.3|10654.3|4
1734442360000|2024-12-17 13:32:40|10660.8|10655.8|10661.3|10656.3|10661.3|10656.3|10660.5|10655.5|0
1734442370000|2024-12-17 13:32:50|10661|10656|10660.5|10655.5|10661.5|10656.5|10660|10655|0
1734442380000|2024-12-17 13:33:00|10660.3|10655.3|10660.7|10655.7|10661|10656|10659.8|10654.8|1
1734442390000|2024-12-17 13:33:10|10660.5|10655.5|10661.5|10656.5|10661.5|10656.5|10660.5|10655.5|1
1734442400000|2024-12-17 13:33:20|10661.3|10656.3|10662.2|10657.2|10663|10658|10661.3|10656.3|4
1734442410000|2024-12-17 13:33:30|10662.5|10657.5|10662.5|10657.5|10662.7|10657.7|10662|10657|0
1734442420000|2024-12-17 13:33:40|10662.7|10657.7|10663|10658|10663.3|10658.3|10662.3|10657.3|0
1734442430000|2024-12-17 13:33:50|10662.8|10657.8|10663|10658|10663|10658|10662|10657|1
1734442440000|2024-12-17 13:34:00|10663.2|10658.2|10664.5|10659.5|10664.8|10659.8|10663.2|10658.2|0
1734442450000|2024-12-17 13:34:10|10664.8|10659.8|10663.5|10658.5|10664.8|10659.8|10663.5|10658.5|9
1734442460000|2024-12-17 13:34:20|10663.3|10658.3|10663.5|10658.5|10664.2|10659.2|10663|10658|1
1734442470000|2024-12-17 13:34:30|10663.3|10658.3|10663.5|10658.5|10664|10659|10663|10658|1
1734442480000|2024-12-17 13:34:40|10663.3|10658.3|10663.2|10658.2|10663.5|10658.5|10663|10658|0
1734442490000|2024-12-17 13:34:50|10663|10658|10664.2|10659.2|10664.3|10659.3|10663|10658|0
1734442500000|2024-12-17 13:35:00|10664.3|10659.3|10664.2|10659.2|10664.5|10659.5|10663.8|10658.8|2
1734442510000|2024-12-17 13:35:10|10664|10659|10665.5|10660.5|10665.5|10660.5|10664|10659|0
1734442520000|2024-12-17 13:35:20|10665.7|10660.7|10665.8|10660.8|10666|10661|10665.3|10660.3|0
1734442530000|2024-12-17 13:35:30|10665.5|10660.5|10664.7|10659.7|10665.5|10660.5|10664.7|10659.7|4
1734442540000|2024-12-17 13:35:40|10664.5|10659.5|10664.7|10659.7|10664.8|10659.8|10664.3|10659.3|4
1734442550000|2024-12-17 13:35:50|10664.8|10659.8|10665|10660|10665.3|10660.3|10664.8|10659.8|1
1734442560000|2024-12-17 13:36:00|10664.8|10659.8|10666|10661|10666|10661|10664.8|10659.8|0
1734442570000|2024-12-17 13:36:10|10666.2|10661.2|10667.2|10662.2|10667.3|10662.3|10665.8|10660.8|1
1734442580000|2024-12-17 13:36:20|10667|10662|10667|10662|10667.3|10662.3|10666.8|10661.8|2
1734442590000|2024-12-17 13:36:30|10667.2|10662.2|10667.8|10662.8|10668|10663|10667|10662|1
1734442600000|2024-12-17 13:36:40|10668|10663|10668.3|10663.3|10668.5|10663.5|10667.8|10662.8|1
1734442610000|2024-12-17 13:36:50|10668|10663|10668.8|10663.8|10669|10664|10668|10663|0
1734442620000|2024-12-17 13:37:00|10668.5|10663.5|10668|10663|10669.2|10664.2|10668|10663|2
1734442630000|2024-12-17 13:37:10|10668.2|10663.2|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|1
1734442640000|2024-12-17 13:37:20|10668|10663|10667.5|10662.5|10668.3|10663.3|10667.3|10662.3|12
1734442650000|2024-12-17 13:37:30|10667.3|10662.3|10667.8|10662.8|10668|10663|10667.3|10662.3|2
1734442660000|2024-12-17 13:37:40|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10667.8|10662.8|1
1734442670000|2024-12-17 13:37:50|10669|10664|10669.2|10664.2|10669.5|10664.5|10668.8|10663.8|2
1734442680000|2024-12-17 13:38:00|10669.3|10664.3|10668.8|10663.8|10669.8|10664.8|10668.5|10663.5|1
1734442690000|2024-12-17 13:38:10|10669|10664|10668|10663|10669|10664|10667.5|10662.5|1
1734442700000|2024-12-17 13:38:20|10667.8|10662.8|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|2
1734442710000|2024-12-17 13:38:30|10668|10663|10667.8|10662.8|10668.2|10663.2|10667.3|10662.3|9
1734442720000|2024-12-17 13:38:40|10668|10663|10667.3|10662.3|10668.3|10663.3|10667.3|10662.3|2
1734442730000|2024-12-17 13:38:50|10667.5|10662.5|10666.3|10661.3|10667.8|10662.8|10666.3|10661.3|1
1734442740000|2024-12-17 13:39:00|10666.5|10661.5|10666.3|10661.3|10666.8|10661.8|10666|10661|1
1734442750000|2024-12-17 13:39:10|10666|10661|10666.3|10661.3|10666.8|10661.8|10665.8|10660.8|0
1734442760000|2024-12-17 13:39:20|10666.5|10661.5|10666.3|10661.3|10666.7|10661.7|10666|10661|1
1734442770000|2024-12-17 13:39:30|10666.5|10661.5|10667.3|10662.3|10667.3|10662.3|10666.3|10661.3|0
1734442780000|2024-12-17 13:39:40|10667.5|10662.5|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|0
1734442790000|2024-12-17 13:39:50|10667.5|10662.5|10666.8|10661.8|10667.8|10662.8|10666.5|10661.5|0
1734442800000|2024-12-17 13:40:00|10667|10662|10667.8|10662.8|10668.5|10663.5|10667|10662|4
1734442810000|2024-12-17 13:40:10|10668|10663|10668.5|10663.5|10668.5|10663.5|10668|10663|4
1734442820000|2024-12-17 13:40:20|10668.3|10663.3|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734442830000|2024-12-17 13:40:30|10668.5|10663.5|10668.5|10663.5|10668.8|10663.8|10668|10663|0
1734442840000|2024-12-17 13:40:40|10668.8|10663.8|10669.8|10664.8|10669.8|10664.8|10668.8|10663.8|4
1734442850000|2024-12-17 13:40:50|10669.5|10664.5|10668.8|10663.8|10669.8|10664.8|10668.8|10663.8|2
1734442860000|2024-12-17 13:41:00|10669|10664|10669.3|10664.3|10669.3|10664.3|10668.8|10663.8|1
1734442870000|2024-12-17 13:41:10|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669|10664|1
1734442880000|2024-12-17 13:41:20|10669.5|10664.5|10669.5|10664.5|10669.8|10664.8|10669.3|10664.3|0
1734442890000|2024-12-17 13:41:30|10669.3|10664.3|10669.8|10664.8|10670.3|10665.3|10669.3|10664.3|2
1734442900000|2024-12-17 13:41:40|10670|10665|10670.3|10665.3|10670.5|10665.5|10670|10665|1
1734442910000|2024-12-17 13:41:50|10670|10665|10669.8|10664.8|10670.3|10665.3|10669.3|10664.3|7
1734442920000|2024-12-17 13:42:00|10669.5|10664.5|10669.8|10664.8|10670.3|10665.3|10669.5|10664.5|0
1734442930000|2024-12-17 13:42:10|10670|10665|10669.5|10664.5|10670|10665|10669|10664|1
1734442940000|2024-12-17 13:42:20|10669.3|10664.3|10670|10665|10670.3|10665.3|10669.3|10664.3|0
1734442950000|2024-12-17 13:42:30|10670.3|10665.3|10669.8|10664.8|10670.3|10665.3|10669.5|10664.5|0
1734442960000|2024-12-17 13:42:40|10669.5|10664.5|10670.3|10665.3|10670.3|10665.3|10669.5|10664.5|0
1734442970000|2024-12-17 13:42:50|10670.5|10665.5|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|1
1734442980000|2024-12-17 13:43:00|10670.5|10665.5|10670.3|10665.3|10670.5|10665.5|10669.5|10664.5|3
1734442990000|2024-12-17 13:43:10|10670.5|10665.5|10669.8|10664.8|10670.8|10665.8|10669.5|10664.5|3
1734443000000|2024-12-17 13:43:20|10670|10665|10670|10665|10670.8|10665.8|10669.8|10664.8|0
1734443010000|2024-12-17 13:43:30|10670.3|10665.3|10670.7|10665.7|10670.8|10665.8|10670.3|10665.3|17
1734443020000|2024-12-17 13:43:40|10670.5|10665.5|10671|10666|10671|10666|10670.5|10665.5|22
1734443030000|2024-12-17 13:43:50|10670.8|10665.8|10670.3|10665.3|10671|10666|10670.3|10665.3|1
1734443040000|2024-12-17 13:44:00|10670.5|10665.5|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|0
1734443050000|2024-12-17 13:44:10|10670.5|10665.5|10669.8|10664.8|10670.5|10665.5|10669.5|10664.5|0
1734443060000|2024-12-17 13:44:20|10670|10665|10669.8|10664.8|10670|10665|10669.3|10664.3|0
1734443070000|2024-12-17 13:44:30|10669.5|10664.5|10670|10665|10670.3|10665.3|10669.5|10664.5|1
1734443080000|2024-12-17 13:44:40|10670.3|10665.3|10670.5|10665.5|10670.8|10665.8|10670|10665|4
1734443090000|2024-12-17 13:44:50|10670.7|10665.7|10670.3|10665.3|10670.7|10665.7|10670.3|10665.3|0
1734443100000|2024-12-17 13:45:00|10670.5|10665.5|10670|10665|10670.8|10665.8|10669.8|10664.8|13
1734443110000|2024-12-17 13:45:10|10669.8|10664.8|10669.8|10664.8|10670|10665|10669.8|10664.8|0
1734443120000|2024-12-17 13:45:20|10669.5|10664.5|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|2
1734443130000|2024-12-17 13:45:30|10669.5|10664.5|10669.3|10664.3|10669.5|10664.5|10669|10664|0
1734443140000|2024-12-17 13:45:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|2
1734443150000|2024-12-17 13:45:50|10670|10665|10671|10666|10671.3|10666.3|10669.8|10664.8|0
1734443160000|2024-12-17 13:46:00|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.3|10665.3|2
1734443170000|2024-12-17 13:46:10|10670.3|10665.3|10670|10665|10670.3|10665.3|10670|10665|0
1734443180000|2024-12-17 13:46:20|10670.3|10665.3|10670|10665|10670.3|10665.3|10669.8|10664.8|1
1734443190000|2024-12-17 13:46:30|10670.3|10665.3|10670|10665|10670.3|10665.3|10669.8|10664.8|2
1734443200000|2024-12-17 13:46:40|10670.3|10665.3|10670|10665|10670.3|10665.3|10670|10665|1
1734443210000|2024-12-17 13:46:50|10669.8|10664.8|10670|10665|10670.3|10665.3|10669.8|10664.8|0
1734443220000|2024-12-17 13:47:00|10669.8|10664.8|10670.5|10665.5|10670.5|10665.5|10669.8|10664.8|0
1734443230000|2024-12-17 13:47:10|10670.8|10665.8|10671.5|10666.5|10671.8|10666.8|10670.8|10665.8|10
1734443240000|2024-12-17 13:47:20|10671.3|10666.3|10672|10667|10672|10667|10671|10666|1
1734443250000|2024-12-17 13:47:30|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|4
1734443260000|2024-12-17 13:47:40|10671.5|10666.5|10670.8|10665.8|10671.5|10666.5|10670.8|10665.8|0
1734443270000|2024-12-17 13:47:50|10671|10666|10670.5|10665.5|10671|10666|10670.3|10665.3|0
1734443280000|2024-12-17 13:48:00|10670.3|10665.3|10670.3|10665.3|10670.5|10665.5|10670|10665|0
1734443290000|2024-12-17 13:48:10|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|14
1734443300000|2024-12-17 13:48:20|10669.8|10664.8|10669.8|10664.8|10670.3|10665.3|10669.5|10664.5|2
1734443320000|2024-12-17 13:48:40|10669.7|10664.7|10669|10664|10669.7|10664.7|10668.5|10663.5|1
1734443330000|2024-12-17 13:48:50|10668.8|10663.8|10667.8|10662.8|10668.8|10663.8|10667.8|10662.8|1
1734443340000|2024-12-17 13:49:00|10667.7|10662.7|10668.5|10663.5|10668.8|10663.8|10667.5|10662.5|1
1734443350000|2024-12-17 13:49:10|10668.8|10663.8|10668.2|10663.2|10668.8|10663.8|10667.8|10662.8|1
1734443360000|2024-12-17 13:49:20|10668.3|10663.3|10667.5|10662.5|10668.3|10663.3|10667.3|10662.3|10
1734443370000|2024-12-17 13:49:30|10667.3|10662.3|10666.5|10661.5|10667.3|10662.3|10666.3|10661.3|1
1734443380000|2024-12-17 13:49:40|10666.7|10661.7|10666.2|10661.2|10666.7|10661.7|10666|10661|2
1734443390000|2024-12-17 13:49:50|10666|10661|10666|10661|10666.2|10661.2|10665.3|10660.3|2
1734443400000|2024-12-17 13:50:00|10666.2|10661.2|10666|10661|10666.2|10661.2|10665.5|10660.5|3
1734443410000|2024-12-17 13:50:10|10665.7|10660.7|10665.5|10660.5|10666|10661|10665.5|10660.5|2
1734443420000|2024-12-17 13:50:20|10665.3|10660.3|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|0
1734443430000|2024-12-17 13:50:30|10665.5|10660.5|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1734443440000|2024-12-17 13:50:40|10665.5|10660.5|10665.7|10660.7|10666.7|10661.7|10665.5|10660.5|3
1734443450000|2024-12-17 13:50:50|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|0
1734443460000|2024-12-17 13:51:00|10666|10661|10667.2|10662.2|10667.2|10662.2|10665.7|10660.7|0
1734443480000|2024-12-17 13:51:20|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|0
1734443490000|2024-12-17 13:51:30|10667|10662|10667.2|10662.2|10667.5|10662.5|10666.8|10661.8|0
1734443500000|2024-12-17 13:51:40|10667.5|10662.5|10667.2|10662.2|10667.5|10662.5|10667|10662|0
1734443510000|2024-12-17 13:51:50|||||||||1
1734443520000|2024-12-17 13:52:00|10667.5|10662.5|10667.2|10662.2|10667.5|10662.5|10666.7|10661.7|2
1734443530000|2024-12-17 13:52:10|10667.5|10662.5|10667.7|10662.7|10668|10663|10667.2|10662.2|0
1734443540000|2024-12-17 13:52:20|10667.5|10662.5|10667.3|10662.3|10667.7|10662.7|10667.3|10662.3|2
1734443550000|2024-12-17 13:52:30|10667.2|10662.2|10667.5|10662.5|10668.2|10663.2|10667.2|10662.2|0
1734443560000|2024-12-17 13:52:40|10667.3|10662.3|10666.7|10661.7|10667.5|10662.5|10666.7|10661.7|0
1734443570000|2024-12-17 13:52:50|10667|10662|10666.7|10661.7|10667.2|10662.2|10666.3|10661.3|0
1734443580000|2024-12-17 13:53:00|10667|10662|10666.2|10661.2|10667|10662|10666.2|10661.2|3
1734443590000|2024-12-17 13:53:10|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|1
1734443600000|2024-12-17 13:53:20|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|0
1734443610000|2024-12-17 13:53:30|10665.5|10660.5|10665.5|10660.5|10665.7|10660.7|10665.2|10660.2|5
1734443620000|2024-12-17 13:53:40|10665.2|10660.2|10665.2|10660.2|10665.5|10660.5|10665.2|10660.2|2
1734443630000|2024-12-17 13:53:50|10665.5|10660.5|10664.2|10659.2|10665.5|10660.5|10664.2|10659.2|8
1734443640000|2024-12-17 13:54:00|10664|10659|10663.2|10658.2|10664|10659|10663.2|10658.2|2
1734443650000|2024-12-17 13:54:10|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663|10658|3
1734443660000|2024-12-17 13:54:20|10663.5|10658.5|10663.2|10658.2|10664.2|10659.2|10663.2|10658.2|8
1734443670000|2024-12-17 13:54:30|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|1
1734443680000|2024-12-17 13:54:40|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663|10658|2
1734443690000|2024-12-17 13:54:50|10663|10658|10663.2|10658.2|10663.5|10658.5|10662.8|10657.8|1
1734443700000|2024-12-17 13:55:00|10663.5|10658.5|10663|10658|10663.7|10658.7|10663|10658|3
1734443710000|2024-12-17 13:55:10|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663|10658|0
1734443720000|2024-12-17 13:55:20|10663.3|10658.3|10663.5|10658.5|10663.7|10658.7|10663.2|10658.2|1
1734443730000|2024-12-17 13:55:30|10663.7|10658.7|10663.5|10658.5|10664|10659|10663.2|10658.2|0
1734443740000|2024-12-17 13:55:40|10663.3|10658.3|10663.5|10658.5|10663.7|10658.7|10663.2|10658.2|10
1734443750000|2024-12-17 13:55:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734443760000|2024-12-17 13:56:00|10664|10659|10662.7|10657.7|10664.2|10659.2|10662.7|10657.7|4
1734443770000|2024-12-17 13:56:10|10663|10658|10662.7|10657.7|10663.2|10658.2|10662.5|10657.5|0
1734443780000|2024-12-17 13:56:20|10662.3|10657.3|10662.5|10657.5|10662.7|10657.7|10662.2|10657.2|2
1734443790000|2024-12-17 13:56:30|10662.3|10657.3|10662|10657|10662.5|10657.5|10662|10657|2
1734443800000|2024-12-17 13:56:40|10661.7|10656.7|10661.7|10656.7|10662.2|10657.2|10661.5|10656.5|11
1734443810000|2024-12-17 13:56:50|10662|10657|10662|10657|10662|10657|10661.7|10656.7|0
1734443820000|2024-12-17 13:57:00|10661.7|10656.7|10662.5|10657.5|10662.5|10657.5|10661.7|10656.7|0
1734443830000|2024-12-17 13:57:10|10662.3|10657.3|10661.5|10656.5|10662.3|10657.3|10661.5|10656.5|9
1734443840000|2024-12-17 13:57:20|10661.3|10656.3|10661.5|10656.5|10661.7|10656.7|10661.2|10656.2|0
1734443850000|2024-12-17 13:57:30|10661.3|10656.3|10661|10656|10661.5|10656.5|10661|10656|3
1734443860000|2024-12-17 13:57:40|10660.8|10655.8|10660.5|10655.5|10661.2|10656.2|10660.3|10655.3|13
1734443870000|2024-12-17 13:57:50|10660.3|10655.3|10661|10656|10661.7|10656.7|10660.3|10655.3|2
1734443880000|2024-12-17 13:58:00|10661.2|10656.2|10661.2|10656.2|10661.5|10656.5|10660.8|10655.8|0
1734443890000|2024-12-17 13:58:10|10661|10656|10659.7|10654.7|10661|10656|10659.7|10654.7|4
1734443900000|2024-12-17 13:58:20|10660|10655|10659.7|10654.7|10660|10655|10659.3|10654.3|0
1734443910000|2024-12-17 13:58:30|10659.8|10654.8|10660.2|10655.2|10660.7|10655.7|10659.3|10654.3|36
1734443920000|2024-12-17 13:58:40|10660.5|10655.5|10660.5|10655.5|10661|10656|10660.3|10655.3|4
1734443930000|2024-12-17 13:58:50|10660.3|10655.3|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734443940000|2024-12-17 13:59:00|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.3|10655.3|2
1734443950000|2024-12-17 13:59:10|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|2
1734443960000|2024-12-17 13:59:20|10660|10655|10660|10655|10660.5|10655.5|10660|10655|16
1734443970000|2024-12-17 13:59:30|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|5
1734443980000|2024-12-17 13:59:40|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|13
1734443990000|2024-12-17 13:59:50|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|1
1734444000000|2024-12-17 14:00:00|10660|10655|10658.5|10653.5|10660|10655|10657.6|10652.6|6
1734444010000|2024-12-17 14:00:10|10658.3|10653.3|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|0
1734444020000|2024-12-17 14:00:20|10659|10654|10658.8|10653.8|10659.3|10654.3|10658.7|10653.7|0
1734444030000|2024-12-17 14:00:30|10658.7|10653.7|10659|10654|10659.2|10654.2|10658.7|10653.7|2
1734444040000|2024-12-17 14:00:40|10659.3|10654.3|10659.7|10654.7|10659.7|10654.7|10658.8|10653.8|24
1734444050000|2024-12-17 14:00:50|10658.8|10653.8|10658.5|10653.5|10658.8|10653.8|10658.2|10653.2|31
1734444060000|2024-12-17 14:01:00|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10657.8|10652.8|4
1734444070000|2024-12-17 14:01:10|10658|10653|10657.5|10652.5|10658.8|10653.8|10657.5|10652.5|18
1734444080000|2024-12-17 14:01:20|10657.8|10652.8|10657|10652|10657.8|10652.8|10656.7|10651.7|1
1734444090000|2024-12-17 14:01:30|10657.2|10652.2|10657|10652|10657.5|10652.5|10656.7|10651.7|1
1734444100000|2024-12-17 14:01:40|10657.2|10652.2|10656.3|10651.3|10657.2|10652.2|10656|10651|2
1734444110000|2024-12-17 14:01:50|10656.2|10651.2|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|2
1734444120000|2024-12-17 14:02:00|10655.3|10650.3|10656|10651|10656|10651|10655.3|10650.3|1
1734444130000|2024-12-17 14:02:10|10656.3|10651.3|10656.5|10651.5|10656.7|10651.7|10656.3|10651.3|0
1734444140000|2024-12-17 14:02:20|10656.3|10651.3|10656.7|10651.7|10656.7|10651.7|10656|10651|0
1734444150000|2024-12-17 14:02:30|10656.5|10651.5|10657.2|10652.2|10657.2|10652.2|10656|10651|1
1734444160000|2024-12-17 14:02:40|10657|10652|10656.2|10651.2|10657|10652|10655.8|10650.8|2
1734444170000|2024-12-17 14:02:50|10656.3|10651.3|10657|10652|10657.2|10652.2|10656.3|10651.3|6
1734444180000|2024-12-17 14:03:00|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10656.5|10651.5|0
1734444190000|2024-12-17 14:03:10|10657.5|10652.5|10657.8|10652.8|10658.2|10653.2|10657.5|10652.5|0
1734444200000|2024-12-17 14:03:20|10657.5|10652.5|10658.2|10653.2|10658.2|10653.2|10657|10652|0
1734444210000|2024-12-17 14:03:30|10658|10653|10658|10653|10658.5|10653.5|10658|10653|0
1734444220000|2024-12-17 14:03:40|10657.8|10652.8|10657.8|10652.8|10658|10653|10657.5|10652.5|0
1734444230000|2024-12-17 14:03:50|10657.5|10652.5|10658|10653|10658.7|10653.7|10657.3|10652.3|1
1734444240000|2024-12-17 14:04:00|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|1
1734444250000|2024-12-17 14:04:10|10658.5|10653.5|10658.2|10653.2|10658.7|10653.7|10657.8|10652.8|0
1734444260000|2024-12-17 14:04:20|10658|10653|10658.2|10653.2|10658.7|10653.7|10658|10653|1
1734444270000|2024-12-17 14:04:30|10658.5|10653.5|10658.8|10653.8|10658.8|10653.8|10658.2|10653.2|0
1734444280000|2024-12-17 14:04:40|10659|10654|10658.2|10653.2|10659|10654|10658.2|10653.2|0
1734444290000|2024-12-17 14:04:50|10658|10653|10658|10653|10658.2|10653.2|10658|10653|0
1734444300000|2024-12-17 14:05:00|10657.8|10652.8|10658.2|10653.2|10658.2|10653.2|10657.8|10652.8|1
1734444310000|2024-12-17 14:05:10|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|1
1734444320000|2024-12-17 14:05:20|10658.7|10653.7|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1734444330000|2024-12-17 14:05:30|10658|10653|10658|10653|10658.2|10653.2|10657.8|10652.8|0
1734444340000|2024-12-17 14:05:40|10658.2|10653.2|10659.3|10654.3|10659.3|10654.3|10658.2|10653.2|0
1734444350000|2024-12-17 14:05:50|10659.5|10654.5|10660|10655|10660.2|10655.2|10659.3|10654.3|1
1734444360000|2024-12-17 14:06:00|10659.8|10654.8|10660|10655|10660|10655|10659.5|10654.5|0
1734444370000|2024-12-17 14:06:10|10660.2|10655.2|10660.3|10655.3|10660.8|10655.8|10660|10655|1
1734444380000|2024-12-17 14:06:20|10660.5|10655.5|10660|10655|10660.5|10655.5|10659.7|10654.7|0
1734444390000|2024-12-17 14:06:30|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660|10655|1
1734444400000|2024-12-17 14:06:40|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660|10655|0
1734444410000|2024-12-17 14:06:50|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734444420000|2024-12-17 14:07:00|10659.5|10654.5|10658.8|10653.8|10659.7|10654.7|10658.8|10653.8|0
1734444430000|2024-12-17 14:07:10|10658.7|10653.7|10658|10653|10658.7|10653.7|10657.8|10652.8|2
1734444440000|2024-12-17 14:07:20|10657.8|10652.8|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1734444450000|2024-12-17 14:07:30|10657.5|10652.5|10658|10653|10658|10653|10657.2|10652.2|2
1734444460000|2024-12-17 14:07:40|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10657.8|10652.8|0
1734444470000|2024-12-17 14:07:50|10658|10653|10657.8|10652.8|10658.2|10653.2|10657.8|10652.8|1
1734444480000|2024-12-17 14:08:00|10657.2|10652.2|10657.3|10652.3|10657.5|10652.5|10657.2|10652.2|1
1734444490000|2024-12-17 14:08:10|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|1
1734444500000|2024-12-17 14:08:20|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|2
1734444510000|2024-12-17 14:08:30|10656.3|10651.3|10655.7|10650.7|10656.3|10651.3|10655.7|10650.7|10
1734444520000|2024-12-17 14:08:40|10656|10651|10655.7|10650.7|10656|10651|10655.7|10650.7|0
1734444530000|2024-12-17 14:08:50|10656|10651|10655.7|10650.7|10656|10651|10655.7|10650.7|1
1734444540000|2024-12-17 14:09:00|10655.2|10650.2|10655.5|10650.5|10655.5|10650.5|10655|10650|1
1734444550000|2024-12-17 14:09:10|10655.2|10650.2|10655.7|10650.7|10656.2|10651.2|10655|10650|1
1734444560000|2024-12-17 14:09:20|10656|10651|10656.2|10651.2|10656.5|10651.5|10656|10651|0
1734444570000|2024-12-17 14:09:30|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734444580000|2024-12-17 14:09:40|10656|10651|10656|10651|10656.3|10651.3|10655.7|10650.7|1
1734444590000|2024-12-17 14:09:50|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10655.7|10650.7|0
1734444600000|2024-12-17 14:10:00|10656.5|10651.5|10655.7|10650.7|10656.5|10651.5|10655.2|10650.2|0
1734444610000|2024-12-17 14:10:10|10656|10651|10655.7|10650.7|10656.3|10651.3|10655.7|10650.7|0
1734444620000|2024-12-17 14:10:20|10656|10651|10656.3|10651.3|10656.5|10651.5|10656|10651|1
1734444630000|2024-12-17 14:10:30|10656|10651|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1734444640000|2024-12-17 14:10:40|10656.2|10651.2|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1734444650000|2024-12-17 14:10:50|10656|10651|10655.5|10650.5|10656|10651|10655.3|10650.3|0
1734444660000|2024-12-17 14:11:00|10655.3|10650.3|10656.3|10651.3|10656.3|10651.3|10655.3|10650.3|9
1734444670000|2024-12-17 14:11:10|10656|10651|10656|10651|10656|10651|10655.7|10650.7|1
1734444680000|2024-12-17 14:11:20|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10655.7|10650.7|0
1734444690000|2024-12-17 14:11:30|10656.3|10651.3|10656.7|10651.7|10656.7|10651.7|10656.3|10651.3|2
1734444700000|2024-12-17 14:11:40|10656.5|10651.5|10656.2|10651.2|10656.7|10651.7|10655.7|10650.7|0
1734444710000|2024-12-17 14:11:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656|10651|11
1734444720000|2024-12-17 14:12:00|10656|10651|10656|10651|10656|10651|10655.7|10650.7|1
1734444730000|2024-12-17 14:12:10|10655.8|10650.8|10656.2|10651.2|10656.2|10651.2|10655.7|10650.7|7
1734444740000|2024-12-17 14:12:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656|10651|0
1734444750000|2024-12-17 14:12:30|10656|10651|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1734444760000|2024-12-17 14:12:40|10655.7|10650.7|10655.7|10650.7|10656|10651|10655.7|10650.7|1
1734444770000|2024-12-17 14:12:50|10656|10651|10656.7|10651.7|10656.7|10651.7|10656|10651|0
1734444780000|2024-12-17 14:13:00|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|2
1734444790000|2024-12-17 14:13:10|10657|10652|10657.5|10652.5|10657.8|10652.8|10657|10652|0
1734444800000|2024-12-17 14:13:20|10657.8|10652.8|10657.2|10652.2|10657.8|10652.8|10657|10652|1
1734444810000|2024-12-17 14:13:30|10657.5|10652.5|10658|10653|10658|10653|10657.5|10652.5|2
1734444820000|2024-12-17 14:13:40|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.5|10652.5|0
1734444830000|2024-12-17 14:13:50|10657.7|10652.7|10657.8|10652.8|10658|10653|10657.5|10652.5|1
1734444840000|2024-12-17 14:14:00|10657.5|10652.5|10657.8|10652.8|10657.8|10652.8|10657.5|10652.5|0
1734444870000|2024-12-17 14:14:30|10657.7|10652.7|10658|10653|10658.2|10653.2|10657.5|10652.5|1
1734444880000|2024-12-17 14:14:40|10658.2|10653.2|10658.5|10653.5|10658.5|10653.5|10658|10653|0
1734444890000|2024-12-17 14:14:50|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658|10653|1
1734444900000|2024-12-17 14:15:00|10658.3|10653.3|10658|10653|10658.5|10653.5|10658|10653|3
1734444910000|2024-12-17 14:15:10|10658.2|10653.2|10655.8|10650.8|10658.2|10653.2|10655.8|10650.8|3
1734444920000|2024-12-17 14:15:20|10656|10651|10656.8|10651.8|10657.5|10652.5|10655.7|10650.7|6
1734444930000|2024-12-17 14:15:30|10657|10652|10656.3|10651.3|10657|10652|10656|10651|3
1734444940000|2024-12-17 14:15:40|10656.5|10651.5|10655.2|10650.2|10656.5|10651.5|10655.2|10650.2|2
1734444950000|2024-12-17 14:15:50|10655.5|10650.5|10655.7|10650.7|10655.7|10650.7|10655.2|10650.2|2
1734444960000|2024-12-17 14:16:00|10655.5|10650.5|10655.5|10650.5|10656.2|10651.2|10655.5|10650.5|1
1734444970000|2024-12-17 14:16:10|10655.2|10650.2|10654.7|10649.7|10655.5|10650.5|10654.7|10649.7|1
1734444980000|2024-12-17 14:16:20|10654.5|10649.5|10655.2|10650.2|10655.2|10650.2|10654.5|10649.5|0
1734444990000|2024-12-17 14:16:30|10655.3|10650.3|10656|10651|10656|10651|10655.2|10650.2|2
1734445000000|2024-12-17 14:16:40|10656.2|10651.2|10656.7|10651.7|10657|10652|10656.2|10651.2|0
1734445010000|2024-12-17 14:16:50|10657|10652|10657|10652|10657.2|10652.2|10656.7|10651.7|1
1734445020000|2024-12-17 14:17:00|10656.7|10651.7|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|1
1734445030000|2024-12-17 14:17:10|10657|10652|10657.2|10652.2|10657.5|10652.5|10656.7|10651.7|0
1734445040000|2024-12-17 14:17:20|10657|10652|10657|10652|10657|10652|10656.5|10651.5|0
1734445050000|2024-12-17 14:17:30|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.2|10651.2|0
1734445060000|2024-12-17 14:17:40|10656.3|10651.3|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734445070000|2024-12-17 14:17:50|10656.3|10651.3|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1734445080000|2024-12-17 14:18:00|10656.5|10651.5|10656.7|10651.7|10657.2|10652.2|10656.5|10651.5|0
1734445090000|2024-12-17 14:18:10|10656.5|10651.5|10656.2|10651.2|10656.7|10651.7|10656.2|10651.2|0
1734445100000|2024-12-17 14:18:20|10656|10651|10656.5|10651.5|10656.7|10651.7|10656|10651|0
1734445110000|2024-12-17 14:18:30|10656.2|10651.2|10656.7|10651.7|10657|10652|10656.2|10651.2|0
1734445120000|2024-12-17 14:18:40|10657|10652|10657|10652|10657.5|10652.5|10656.7|10651.7|4
1734445130000|2024-12-17 14:18:50|10657.2|10652.2|10657.2|10652.2|10657.7|10652.7|10657|10652|1
1734445140000|2024-12-17 14:19:00|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1734445150000|2024-12-17 14:19:10|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10657|10652|0
1734445160000|2024-12-17 14:19:20|10657.7|10652.7|10657.8|10652.8|10658.2|10653.2|10657.5|10652.5|2
1734445170000|2024-12-17 14:19:30|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.2|10652.2|1
1734445180000|2024-12-17 14:19:40|10658.5|10653.5|10657.8|10652.8|10658.5|10653.5|10657.7|10652.7|0
1734445190000|2024-12-17 14:19:50|10657.5|10652.5|10657.7|10652.7|10658|10653|10657.5|10652.5|0
1734445200000|2024-12-17 14:20:00|10658|10653|10658.7|10653.7|10659|10654|10658|10653|0
1734445210000|2024-12-17 14:20:10|10658.5|10653.5|10658.7|10653.7|10659|10654|10658.2|10653.2|0
1734445220000|2024-12-17 14:20:20|10659|10654|10658.2|10653.2|10659|10654|10657.7|10652.7|0
1734445230000|2024-12-17 14:20:30|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|2
1734445240000|2024-12-17 14:20:40|10658.5|10653.5|10659.2|10654.2|10659.2|10654.2|10658.5|10653.5|0
1734445250000|2024-12-17 14:20:50|10659.5|10654.5|10659.2|10654.2|10659.5|10654.5|10659|10654|0
1734445260000|2024-12-17 14:21:00|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734445270000|2024-12-17 14:21:10|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734445280000|2024-12-17 14:21:20|10659.7|10654.7|10660.8|10655.8|10661.2|10656.2|10659.7|10654.7|1
1734445290000|2024-12-17 14:21:30|10661|10656|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|1
1734445300000|2024-12-17 14:21:40|10661|10656|10661.5|10656.5|10661.5|10656.5|10661|10656|1
1734445310000|2024-12-17 14:21:50|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|0
1734445320000|2024-12-17 14:22:00|10661|10656|10660|10655|10661.2|10656.2|10659.7|10654.7|22
1734445330000|2024-12-17 14:22:10|10659.7|10654.7|10660|10655|10660.5|10655.5|10659.7|10654.7|3
1734445340000|2024-12-17 14:22:20|10659.7|10654.7|10659|10654|10660|10655|10659|10654|0
1734445350000|2024-12-17 14:22:30|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|1
1734445360000|2024-12-17 14:22:40|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734445370000|2024-12-17 14:22:50|10659|10654|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|1
1734445380000|2024-12-17 14:23:00|10659|10654|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|0
1734445390000|2024-12-17 14:23:10|10659|10654|10659.7|10654.7|10659.7|10654.7|10658.7|10653.7|1
1734445400000|2024-12-17 14:23:20|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10658.7|10653.7|1
1734445410000|2024-12-17 14:23:30|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1734445420000|2024-12-17 14:23:40|10659|10654|10659.5|10654.5|10659.5|10654.5|10659|10654|4
1734445430000|2024-12-17 14:23:50|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659|10654|0
1734445440000|2024-12-17 14:24:00|10659.7|10654.7|10658.2|10653.2|10660|10655|10658.2|10653.2|2
1734445450000|2024-12-17 14:24:10|10658|10653|10658|10653|10658.2|10653.2|10658|10653|0
1734445460000|2024-12-17 14:24:20|10658.2|10653.2|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|0
1734445470000|2024-12-17 14:24:30|10658|10653|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|0
1734445480000|2024-12-17 14:24:40|10658|10653|10658|10653|10658|10653|10657.7|10652.7|1
1734445490000|2024-12-17 14:24:50|10658.2|10653.2|10659.2|10654.2|10659.2|10654.2|10658.2|10653.2|1
1734445500000|2024-12-17 14:25:00|10659|10654|10658.7|10653.7|10659|10654|10658.7|10653.7|1
1734445510000|2024-12-17 14:25:10|10658.8|10653.8|10659|10654|10659.2|10654.2|10658.8|10653.8|1
1734445520000|2024-12-17 14:25:20|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|0
1734445530000|2024-12-17 14:25:30|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734445540000|2024-12-17 14:25:40|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734445550000|2024-12-17 14:25:50|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659|10654|1
1734445560000|2024-12-17 14:26:00|10659.7|10654.7|10659.2|10654.2|10660.2|10655.2|10659.2|10654.2|3
1734445570000|2024-12-17 14:26:10|10659|10654|10659|10654|10659.2|10654.2|10659|10654|0
1734445580000|2024-12-17 14:26:20|10659.2|10654.2|10659.2|10654.2|10659.5|10654.5|10659|10654|0
1734445590000|2024-12-17 14:26:30|10659|10654|10659.7|10654.7|10659.7|10654.7|10659|10654|0
1734445600000|2024-12-17 14:26:40|10660|10655|10660.2|10655.2|10660.5|10655.5|10659.7|10654.7|1
1734445610000|2024-12-17 14:26:50|10660.5|10655.5|10659.7|10654.7|10660.5|10655.5|10659.7|10654.7|0
1734445630000|2024-12-17 14:27:10|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659|10654|7
1734445640000|2024-12-17 14:27:20|10659.3|10654.3|10658.5|10653.5|10659.7|10654.7|10658.5|10653.5|0
1734445650000|2024-12-17 14:27:30|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10658|10653|1
1734445660000|2024-12-17 14:27:40|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.7|10652.7|1
1734445670000|2024-12-17 14:27:50|10657.8|10652.8|10657.8|10652.8|10658.2|10653.2|10657.8|10652.8|1
1734445680000|2024-12-17 14:28:00|10657.7|10652.7|10657.5|10652.5|10658|10653|10657.5|10652.5|1
1734445690000|2024-12-17 14:28:10|10657.7|10652.7|10657|10652|10657.7|10652.7|10656.7|10651.7|1
1734445700000|2024-12-17 14:28:20|10656.7|10651.7|10656.7|10651.7|10657|10652|10656.7|10651.7|0
1734445710000|2024-12-17 14:28:30|10656.8|10651.8|10657.5|10652.5|10657.7|10652.7|10656.8|10651.8|1
1734445720000|2024-12-17 14:28:40|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10656.7|10651.7|0
1734445730000|2024-12-17 14:28:50|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|0
1734445740000|2024-12-17 14:29:00|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734445750000|2024-12-17 14:29:10|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734445760000|2024-12-17 14:29:20|10658|10653|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|2
1734445770000|2024-12-17 14:29:30|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.2|10652.2|0
1734445780000|2024-12-17 14:29:40|10657.5|10652.5|10658.2|10653.2|10658.2|10653.2|10657.5|10652.5|2
1734445790000|2024-12-17 14:29:50|10658|10653|10658|10653|10658.2|10653.2|10658|10653|0
1734445800000|2024-12-17 14:30:00|10658.2|10653.2|10659.2|10654.2|10659.5|10654.5|10658.2|10653.2|0
1734445810000|2024-12-17 14:30:10|10659|10654|10659.3|10654.3|10659.7|10654.7|10659|10654|2
1734445820000|2024-12-17 14:30:20|10659|10654|10659.5|10654.5|10659.7|10654.7|10658.8|10653.8|0
1734445830000|2024-12-17 14:30:30|10659.7|10654.7|10658.5|10653.5|10660|10655|10658.2|10653.2|20
1734445840000|2024-12-17 14:30:40|10658.7|10653.7|10659.7|10654.7|10660|10655|10658.5|10653.5|0
1734445850000|2024-12-17 14:30:50|10660|10655|10659.7|10654.7|10660.2|10655.2|10659.5|10654.5|1
1734445860000|2024-12-17 14:31:00|10660|10655|10660.8|10655.8|10661.2|10656.2|10660|10655|2
1734445870000|2024-12-17 14:31:10|10660.5|10655.5|10660.8|10655.8|10661|10656|10660.5|10655.5|3
1734445880000|2024-12-17 14:31:20|10661|10656|10659.2|10654.2|10661|10656|10659.2|10654.2|0
1734445890000|2024-12-17 14:31:30|10659|10654|10660.2|10655.2|10660.7|10655.7|10658.8|10653.8|0
1734445900000|2024-12-17 14:31:40|10660|10655|10660|10655|10660.2|10655.2|10659.5|10654.5|2
1734445910000|2024-12-17 14:31:50|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10659.7|10654.7|0
1734445920000|2024-12-17 14:32:00|10660.3|10655.3|10660.3|10655.3|10660.7|10655.7|10660.3|10655.3|0
1734445930000|2024-12-17 14:32:10|10660|10655|10661|10656|10661.2|10656.2|10660|10655|0
1734445940000|2024-12-17 14:32:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734445950000|2024-12-17 14:32:30|10661|10656|10660.5|10655.5|10661.2|10656.2|10660.3|10655.3|0
1734445960000|2024-12-17 14:32:40|10660.7|10655.7|10660.7|10655.7|10661|10656|10660.2|10655.2|0
1734445970000|2024-12-17 14:32:50|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10659.7|10654.7|0
1734445980000|2024-12-17 14:33:00|10660|10655|10658.8|10653.8|10660|10655|10658.8|10653.8|3
1734445990000|2024-12-17 14:33:10|10659|10654|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|0
1734446000000|2024-12-17 14:33:20|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734446010000|2024-12-17 14:33:30|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734446020000|2024-12-17 14:33:40|10659|10654|10659.2|10654.2|10659.5|10654.5|10659|10654|0
1734446030000|2024-12-17 14:33:50|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659|10654|0
1734446040000|2024-12-17 14:34:00|10659.7|10654.7|10660.3|10655.3|10660.7|10655.7|10659.7|10654.7|2
1734446050000|2024-12-17 14:34:10|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|0
1734446060000|2024-12-17 14:34:20|10659.7|10654.7|10660|10655|10660.2|10655.2|10659.7|10654.7|0
1734446070000|2024-12-17 14:34:30|10659.7|10654.7|10660.5|10655.5|10660.5|10655.5|10659.7|10654.7|0
1734446080000|2024-12-17 14:34:40|10660.7|10655.7|10660.5|10655.5|10661.2|10656.2|10660.2|10655.2|17
1734446090000|2024-12-17 14:34:50|10660.2|10655.2|10659.8|10654.8|10660.5|10655.5|10659.8|10654.8|4
1734446100000|2024-12-17 14:35:00|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734446110000|2024-12-17 14:35:10|10659.3|10654.3|10660.2|10655.2|10660.2|10655.2|10659.3|10654.3|6
1734446120000|2024-12-17 14:35:20|10660.5|10655.5|10660.7|10655.7|10661.2|10656.2|10660.5|10655.5|0
1734446130000|2024-12-17 14:35:30|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734446140000|2024-12-17 14:35:40|10661|10656|10659.7|10654.7|10661|10656|10659.7|10654.7|0
1734446150000|2024-12-17 14:35:50|10660|10655|10660.2|10655.2|10660.7|10655.7|10660|10655|1
1734446160000|2024-12-17 14:36:00|10660|10655|10660.5|10655.5|10660.7|10655.7|10659.7|10654.7|0
1734446170000|2024-12-17 14:36:10|10660.7|10655.7|10660.3|10655.3|10660.7|10655.7|10660.3|10655.3|0
1734446180000|2024-12-17 14:36:20|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734446190000|2024-12-17 14:36:30|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|1
1734446200000|2024-12-17 14:36:40|10660|10655|10660|10655|10660.3|10655.3|10659.7|10654.7|0
1734446210000|2024-12-17 14:36:50|10660.2|10655.2|10660.3|10655.3|10660.7|10655.7|10660.2|10655.2|0
1734446220000|2024-12-17 14:37:00|10660.5|10655.5|10660|10655|10660.5|10655.5|10659.7|10654.7|2
1734446230000|2024-12-17 14:37:10|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660|10655|0
1734446240000|2024-12-17 14:37:20|10660.2|10655.2|10660|10655|10660.7|10655.7|10660|10655|2
1734446250000|2024-12-17 14:37:30|10659.7|10654.7|10659.3|10654.3|10659.7|10654.7|10659.2|10654.2|5
1734446260000|2024-12-17 14:37:40|10659.2|10654.2|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|1
1734446270000|2024-12-17 14:37:50|10659|10654|10659|10654|10659|10654|10659|10654|0
1734446280000|2024-12-17 14:38:00|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|1
1734446290000|2024-12-17 14:38:10|10659.2|10654.2|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|0
1734446300000|2024-12-17 14:38:20|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|5
1734446310000|2024-12-17 14:38:30|10659.7|10654.7|10660.7|10655.7|10660.7|10655.7|10659.7|10654.7|2
1734446320000|2024-12-17 14:38:40|10660.5|10655.5|10660|10655|10660.7|10655.7|10659.7|10654.7|1
1734446330000|2024-12-17 14:38:50|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734446340000|2024-12-17 14:39:00|10660|10655|10661.5|10656.5|10661.7|10656.7|10660|10655|0
1734446350000|2024-12-17 14:39:10|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.2|10656.2|1
1734446360000|2024-12-17 14:39:20|10661.7|10656.7|10660.2|10655.2|10661.7|10656.7|10660.2|10655.2|0
1734446370000|2024-12-17 14:39:30|10660.5|10655.5|10660|10655|10660.5|10655.5|10659.7|10654.7|0
1734446380000|2024-12-17 14:39:40|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10659.7|10654.7|2
1734446390000|2024-12-17 14:39:50|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734446400000|2024-12-17 14:40:00|10660.5|10655.5|10659.3|10654.3|10660.5|10655.5|10659.3|10654.3|2
1734446410000|2024-12-17 14:40:10|10659.5|10654.5|10659.3|10654.3|10659.7|10654.7|10659.3|10654.3|0
1734446420000|2024-12-17 14:40:20|10659.2|10654.2|10658.2|10653.2|10659.2|10654.2|10658.2|10653.2|3
1734446430000|2024-12-17 14:40:30|10658.5|10653.5|10659|10654|10659|10654|10658.2|10653.2|0
1734446440000|2024-12-17 14:40:40|10659.2|10654.2|10659.5|10654.5|10659.7|10654.7|10659|10654|1
1734446450000|2024-12-17 14:40:50|10659.3|10654.3|10658.5|10653.5|10659.3|10654.3|10658.5|10653.5|0
1734446460000|2024-12-17 14:41:00|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10658|10653|2
1734446470000|2024-12-17 14:41:10|10658|10653|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|0
1734446480000|2024-12-17 14:41:20|10658.5|10653.5|10659.7|10654.7|10660|10655|10658.5|10653.5|1
1734446490000|2024-12-17 14:41:30|10659.5|10654.5|10659.7|10654.7|10660|10655|10659.2|10654.2|3
1734446500000|2024-12-17 14:41:40|10660|10655|10660.2|10655.2|10660.5|10655.5|10659.7|10654.7|0
1734446510000|2024-12-17 14:41:50|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|2
1734446520000|2024-12-17 14:42:00|10660.5|10655.5|10660.7|10655.7|10661|10656|10660.2|10655.2|0
1734446530000|2024-12-17 14:42:10|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|2
1734446540000|2024-12-17 14:42:20|10661|10656|10660|10655|10661|10656|10660|10655|3
1734446550000|2024-12-17 14:42:30|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.2|10654.2|3
1734446560000|2024-12-17 14:42:40|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734446570000|2024-12-17 14:42:50|10660|10655|10661.5|10656.5|10661.5|10656.5|10660|10655|3
1734446580000|2024-12-17 14:43:00|10661.2|10656.2|10660.2|10655.2|10661.5|10656.5|10660|10655|8
1734446590000|2024-12-17 14:43:10|10660.5|10655.5|10659.7|10654.7|10660.5|10655.5|10659.5|10654.5|2
1734446600000|2024-12-17 14:43:20|10659.5|10654.5|10659.2|10654.2|10659.5|10654.5|10658.7|10653.7|2
1734446610000|2024-12-17 14:43:30|10659.5|10654.5|10659.7|10654.7|10660|10655|10659.5|10654.5|8
1734446620000|2024-12-17 14:43:40|10660|10655|10659.2|10654.2|10660|10655|10658.7|10653.7|3
1734446630000|2024-12-17 14:43:50|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734446640000|2024-12-17 14:44:00|10660|10655|10661.2|10656.2|10661.2|10656.2|10660|10655|1
1734446650000|2024-12-17 14:44:10|10661.5|10656.5|10659.7|10654.7|10661.5|10656.5|10659.7|10654.7|2
1734446660000|2024-12-17 14:44:20|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734446670000|2024-12-17 14:44:30|10660|10655|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|5
1734446680000|2024-12-17 14:44:40|10660|10655|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|5
1734446690000|2024-12-17 14:44:50|10660|10655|10660.7|10655.7|10660.7|10655.7|10659.7|10654.7|4
1734446700000|2024-12-17 14:45:00|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734446710000|2024-12-17 14:45:10|10660.5|10655.5|10660.7|10655.7|10661.2|10656.2|10660.5|10655.5|1
1734446720000|2024-12-17 14:45:20|10661|10656|10661.2|10656.2|10661.5|10656.5|10660.5|10655.5|0
1734446730000|2024-12-17 14:45:30|10661|10656|10661.5|10656.5|10661.5|10656.5|10661|10656|1
1734446740000|2024-12-17 14:45:40|10661.2|10656.2|10661.7|10656.7|10662.2|10657.2|10661.2|10656.2|0
1734446750000|2024-12-17 14:45:50|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1734446760000|2024-12-17 14:46:00|10661|10656|10660.2|10655.2|10661.2|10656.2|10660.2|10655.2|3
1734446770000|2024-12-17 14:46:10|10660.5|10655.5|10659.7|10654.7|10660.5|10655.5|10659.2|10654.2|4
1734446780000|2024-12-17 14:46:20|10659.5|10654.5|10660|10655|10660.2|10655.2|10659.2|10654.2|1
1734446790000|2024-12-17 14:46:30|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10660|10655|2
1734446800000|2024-12-17 14:46:40|10660.2|10655.2|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|1
1734446810000|2024-12-17 14:46:50|10661|10656|10661|10656|10661.2|10656.2|10660.7|10655.7|22
1734446820000|2024-12-17 14:47:00|10661.2|10656.2|10661.5|10656.5|10661.7|10656.7|10661.2|10656.2|4
1734446830000|2024-12-17 14:47:10|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.5|10656.5|2
1734446840000|2024-12-17 14:47:20|10662.5|10657.5|10662|10657|10662.5|10657.5|10661.7|10656.7|3
1734446850000|2024-12-17 14:47:30|10661.7|10656.7|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734446860000|2024-12-17 14:47:40|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10660.5|10655.5|6
1734446870000|2024-12-17 14:47:50|10661|10656|10661|10656|10661.2|10656.2|10660.7|10655.7|1
1734446880000|2024-12-17 14:48:00|10660.7|10655.7|10660.7|10655.7|10661|10656|10660.2|10655.2|0
1734446890000|2024-12-17 14:48:10|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734446900000|2024-12-17 14:48:20|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|5
1734446910000|2024-12-17 14:48:30|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|0
1734446920000|2024-12-17 14:48:40|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|3
1734446930000|2024-12-17 14:48:50|10660|10655|10660|10655|10660.2|10655.2|10660|10655|0
1734446940000|2024-12-17 14:49:00|10659.7|10654.7|10659.7|10654.7|10660.5|10655.5|10659.7|10654.7|1
1734446950000|2024-12-17 14:49:10|10660|10655|10661.2|10656.2|10661.2|10656.2|10660|10655|0
1734446960000|2024-12-17 14:49:20|10661|10656|10659.7|10654.7|10661.2|10656.2|10659.7|10654.7|1
1734446970000|2024-12-17 14:49:30|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|0
1734446980000|2024-12-17 14:49:40|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734446990000|2024-12-17 14:49:50|10660|10655|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|0
1734447000000|2024-12-17 14:50:00|10660.5|10655.5|10661.5|10656.5|10661.5|10656.5|10660.2|10655.2|0
1734447010000|2024-12-17 14:50:10|10661.2|10656.2|10661.2|10656.2|10661.5|10656.5|10661|10656|0
1734447020000|2024-12-17 14:50:20|10661|10656|10661.5|10656.5|10661.5|10656.5|10661|10656|1
1734447030000|2024-12-17 14:50:30|10661.2|10656.2|10661.5|10656.5|10661.7|10656.7|10661|10656|0
1734447040000|2024-12-17 14:50:40|10661.7|10656.7|10662|10657|10662|10657|10661.7|10656.7|0
1734447050000|2024-12-17 14:50:50|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|1
1734447060000|2024-12-17 14:51:00|10662.5|10657.5|10663.2|10658.2|10663.2|10658.2|10662.2|10657.2|0
1734447070000|2024-12-17 14:51:10|10663.7|10658.7|10664|10659|10664.2|10659.2|10663.5|10658.5|1
1734447080000|2024-12-17 14:51:20|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|0
1734447090000|2024-12-17 14:51:30|10663.5|10658.5|10664.5|10659.5|10664.7|10659.7|10663.5|10658.5|1
1734447100000|2024-12-17 14:51:40|10664.7|10659.7|10664|10659|10664.7|10659.7|10663.5|10658.5|0
1734447110000|2024-12-17 14:51:50|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1734447120000|2024-12-17 14:52:00|10664.5|10659.5|10665|10660|10665.2|10660.2|10664.2|10659.2|1
1734447130000|2024-12-17 14:52:10|10664.8|10659.8|10665.2|10660.2|10665.2|10660.2|10664.8|10659.8|1
1734447140000|2024-12-17 14:52:20|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|2
1734447150000|2024-12-17 14:52:30|10665.5|10660.5|10665.5|10660.5|10665.7|10660.7|10665.5|10660.5|3
1734447160000|2024-12-17 14:52:40|10665.7|10660.7|10666|10661|10666.2|10661.2|10665.7|10660.7|2
1734447170000|2024-12-17 14:52:50|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666|10661|0
1734447180000|2024-12-17 14:53:00|10666|10661|10666.2|10661.2|10666.2|10661.2|10665.7|10660.7|2
1734447190000|2024-12-17 14:53:10|10666|10661|10665.7|10660.7|10666|10661|10665.7|10660.7|0
1734447200000|2024-12-17 14:53:20|10666|10661|10666|10661|10666|10661|10665.5|10660.5|1
1734447210000|2024-12-17 14:53:30|10665.7|10660.7|10665.7|10660.7|10666.2|10661.2|10665.7|10660.7|0
1734447220000|2024-12-17 14:53:40|10666|10661|10666|10661|10666.2|10661.2|10665.5|10660.5|0
1734447230000|2024-12-17 14:53:50|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|2
1734447240000|2024-12-17 14:54:00|10665.5|10660.5|10666.7|10661.7|10666.7|10661.7|10665.5|10660.5|1
1734447250000|2024-12-17 14:54:10|10667|10662|10667.2|10662.2|10667.2|10662.2|10666.7|10661.7|0
1734447260000|2024-12-17 14:54:20|10667|10662|10667.5|10662.5|10667.7|10662.7|10667|10662|4
1734447270000|2024-12-17 14:54:30|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|1
1734447280000|2024-12-17 14:54:40|10667|10662|10667.7|10662.7|10667.7|10662.7|10667|10662|0
1734447290000|2024-12-17 14:54:50|10667.5|10662.5|10667.5|10662.5|10667.7|10662.7|10667.5|10662.5|0
1734447300000|2024-12-17 14:55:00|10667.7|10662.7|10666.7|10661.7|10667.7|10662.7|10666.2|10661.2|3
1734447310000|2024-12-17 14:55:10|10667|10662|10667.5|10662.5|10667.7|10662.7|10667|10662|1
1734447320000|2024-12-17 14:55:20|10667.7|10662.7|10667|10662|10667.7|10662.7|10667|10662|0
1734447330000|2024-12-17 14:55:30|10667.2|10662.2|10667.2|10662.2|10667.5|10662.5|10667.2|10662.2|0
1734447340000|2024-12-17 14:55:40|10667|10662|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|0
1734447350000|2024-12-17 14:55:50|10667|10662|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|0
1734447360000|2024-12-17 14:56:00|10666.5|10661.5|10666.2|10661.2|10666.5|10661.5|10666.2|10661.2|1
1734447370000|2024-12-17 14:56:10|10666|10661|10666.5|10661.5|10667|10662|10665.7|10660.7|2
1734447380000|2024-12-17 14:56:20|10666.2|10661.2|10665.2|10660.2|10666.2|10661.2|10665.2|10660.2|8
1734447390000|2024-12-17 14:56:30|10665|10660|10665.2|10660.2|10665.7|10660.7|10664.8|10659.8|0
1734447400000|2024-12-17 14:56:40|10665.5|10660.5|10664.5|10659.5|10665.7|10660.7|10664.5|10659.5|0
1734447410000|2024-12-17 14:56:50|10664.7|10659.7|10665.5|10660.5|10665.5|10660.5|10664.2|10659.2|2
1734447420000|2024-12-17 14:57:00|10665.2|10660.2|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|2
1734447430000|2024-12-17 14:57:10|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|0
1734447440000|2024-12-17 14:57:20|10666.2|10661.2|10666|10661|10666.2|10661.2|10665.7|10660.7|6
1734447450000|2024-12-17 14:57:30|10665.7|10660.7|10664.5|10659.5|10666|10661|10664.5|10659.5|4
1734447460000|2024-12-17 14:57:40|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|1
1734447470000|2024-12-17 14:57:50|10665|10660|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|2
1734447480000|2024-12-17 14:58:00|10665|10660|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|1
1734447490000|2024-12-17 14:58:10|10664.5|10659.5|10664|10659|10664.5|10659.5|10663.7|10658.7|1
1734447500000|2024-12-17 14:58:20|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|2
1734447510000|2024-12-17 14:58:30|10664.5|10659.5|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|0
1734447520000|2024-12-17 14:58:40|10664.5|10659.5|10664.2|10659.2|10664.7|10659.7|10664.2|10659.2|0
1734447530000|2024-12-17 14:58:50|10664|10659|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|0
1734447540000|2024-12-17 14:59:00|10664|10659|10664.2|10659.2|10664.5|10659.5|10664|10659|3
1734447550000|2024-12-17 14:59:10|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|1
1734447560000|2024-12-17 14:59:20|10663.5|10658.5|10663.5|10658.5|10663.7|10658.7|10663|10658|1
1734447570000|2024-12-17 14:59:30|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1734447580000|2024-12-17 14:59:40|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|1
1734447590000|2024-12-17 14:59:50|10662|10657|10662|10657|10662|10657|10661.7|10656.7|3
1734447600000|2024-12-17 15:00:00|10661.7|10656.7|10661.2|10656.2|10662|10657|10661.2|10656.2|1
1734447610000|2024-12-17 15:00:10|10660.5|10655.5|10660.7|10655.7|10661.5|10656.5|10660.5|10655.5|7
1734447620000|2024-12-17 15:00:20|10661|10656|10661.2|10656.2|10661.7|10656.7|10660.7|10655.7|1
1734447630000|2024-12-17 15:00:30|10661.5|10656.5|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|2
1734447640000|2024-12-17 15:00:40|10661|10656|10661|10656|10661.2|10656.2|10660.7|10655.7|4
1734447650000|2024-12-17 15:00:50|10660.7|10655.7|10661|10656|10661.2|10656.2|10660.7|10655.7|3
1734447660000|2024-12-17 15:01:00|10661.2|10656.2|10661|10656|10661.2|10656.2|10661|10656|0
1734447670000|2024-12-17 15:01:10|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1734447680000|2024-12-17 15:01:20|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|0
1734447690000|2024-12-17 15:01:30|10661.5|10656.5|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|3
1734447700000|2024-12-17 15:01:40|10661.5|10656.5|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|1
1734447710000|2024-12-17 15:01:50|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|0
1734447720000|2024-12-17 15:02:00|10662|10657|10663|10658|10663.2|10658.2|10662|10657|4
1734447730000|2024-12-17 15:02:10|10663.2|10658.2|10663.7|10658.7|10664.2|10659.2|10663.2|10658.2|5
1734447740000|2024-12-17 15:02:20|10664|10659|10664|10659|10664|10659|10663.7|10658.7|12
1734447750000|2024-12-17 15:02:30|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.2|10658.2|5
1734447760000|2024-12-17 15:02:40|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734447770000|2024-12-17 15:02:50|10664|10659|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734447780000|2024-12-17 15:03:00|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1734447790000|2024-12-17 15:03:10|10664|10659|10664|10659|10664|10659|10664|10659|0
1734447800000|2024-12-17 15:03:20|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664|10659|1
1734447810000|2024-12-17 15:03:30|||||||||1
1734447820000|2024-12-17 15:03:40|10664.5|10659.5|10664.2|10659.2|10664.5|10659.5|10663.2|10658.2|31
1734447830000|2024-12-17 15:03:50|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|2
1734447840000|2024-12-17 15:04:00|10664.5|10659.5|10664|10659|10664.5|10659.5|10663.7|10658.7|3
1734447850000|2024-12-17 15:04:10|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|1
1734447860000|2024-12-17 15:04:20|10664|10659|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734447870000|2024-12-17 15:04:30|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1734447880000|2024-12-17 15:04:40|10664|10659|10664|10659|10664.2|10659.2|10663.2|10658.2|3
1734447890000|2024-12-17 15:04:50|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|0
1734447900000|2024-12-17 15:05:00|10664.5|10659.5|10663.7|10658.7|10664.5|10659.5|10663.7|10658.7|1
1734447910000|2024-12-17 15:05:10|10663.2|10658.2|10663|10658|10663.7|10658.7|10663|10658|7
1734447920000|2024-12-17 15:05:20|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734447930000|2024-12-17 15:05:30|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.2|10658.2|0
1734447940000|2024-12-17 15:05:40|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734447950000|2024-12-17 15:05:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|1
1734447960000|2024-12-17 15:06:00|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10663|10658|0
1734447970000|2024-12-17 15:06:10|10663|10658|10662.7|10657.7|10663|10658|10662.7|10657.7|0
1734447980000|2024-12-17 15:06:20|10662.5|10657.5|10663|10658|10663|10658|10662.2|10657.2|5
1734447990000|2024-12-17 15:06:30|10662.7|10657.7|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1734448000000|2024-12-17 15:06:40|10663|10658|10663|10658|10663.2|10658.2|10663|10658|2
1734448010000|2024-12-17 15:06:50|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734448020000|2024-12-17 15:07:00|10663|10658|10663.5|10658.5|10663.5|10658.5|10663|10658|3
1734448030000|2024-12-17 15:07:10|10663.7|10658.7|10664|10659|10664|10659|10663.5|10658.5|0
1734448040000|2024-12-17 15:07:20|10664.2|10659.2|10664.5|10659.5|10664.5|10659.5|10664|10659|0
1734448050000|2024-12-17 15:07:30|10664.2|10659.2|10663.2|10658.2|10664.2|10659.2|10663.2|10658.2|0
1734448060000|2024-12-17 15:07:40|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|1
1734448070000|2024-12-17 15:07:50|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734448080000|2024-12-17 15:08:00|10663|10658|10663|10658|10663.2|10658.2|10663|10658|0
1734448090000|2024-12-17 15:08:10|10662.7|10657.7|10661.7|10656.7|10663|10658|10661.7|10656.7|2
1734448100000|2024-12-17 15:08:20|10660.7|10655.7|10660.2|10655.2|10661.2|10656.2|10660.2|10655.2|6
1734448110000|2024-12-17 15:08:30|10660.5|10655.5|10661.2|10656.2|10661.5|10656.5|10660.2|10655.2|6
1734448120000|2024-12-17 15:08:40|10661|10656|10660.7|10655.7|10661.2|10656.2|10660.2|10655.2|8
1734448130000|2024-12-17 15:08:50|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|0
1734448140000|2024-12-17 15:09:00|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|2
1734448160000|2024-12-17 15:09:20|10660.7|10655.7|10661|10656|10661|10656|10660.5|10655.5|1
1734448170000|2024-12-17 15:09:30|10661.2|10656.2|10660.5|10655.5|10661.2|10656.2|10660.2|10655.2|1
1734448180000|2024-12-17 15:09:40|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|6
1734448190000|2024-12-17 15:09:50|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|1
1734448200000|2024-12-17 15:10:00|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734448210000|2024-12-17 15:10:10|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734448220000|2024-12-17 15:10:20|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|12
1734448230000|2024-12-17 15:10:30|10661|10656|10660.5|10655.5|10661.2|10656.2|10660.5|10655.5|1
1734448240000|2024-12-17 15:10:40|10660.7|10655.7|10661.5|10656.5|10661.5|10656.5|10660.5|10655.5|0
1734448250000|2024-12-17 15:10:50|10661.2|10656.2|10662.2|10657.2|10662.2|10657.2|10661.2|10656.2|1
1734448260000|2024-12-17 15:11:00|10662|10657|10662.5|10657.5|10662.7|10657.7|10661.7|10656.7|1
1734448270000|2024-12-17 15:11:10|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|1
1734448280000|2024-12-17 15:11:20|10662|10657|10661.2|10656.2|10662.2|10657.2|10661.2|10656.2|4
1734448290000|2024-12-17 15:11:30|10660.7|10655.7|10661|10656|10661.2|10656.2|10660.7|10655.7|2
1734448300000|2024-12-17 15:11:40|10661.2|10656.2|10661.5|10656.5|10662|10657|10661|10656|0
1734448310000|2024-12-17 15:11:50|10661.2|10656.2|10661|10656|10661.5|10656.5|10661|10656|0
1734448320000|2024-12-17 15:12:00|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734448330000|2024-12-17 15:12:10|10661|10656|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1734448340000|2024-12-17 15:12:20|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|1
1734448350000|2024-12-17 15:12:30|10661|10656|10662.2|10657.2|10662.2|10657.2|10661|10656|1
1734448360000|2024-12-17 15:12:40|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|1
1734448370000|2024-12-17 15:12:50|10662|10657|10662.7|10657.7|10662.7|10657.7|10662|10657|0
1734448380000|2024-12-17 15:13:00|10662.5|10657.5|10662|10657|10662.5|10657.5|10661.7|10656.7|0
1734448390000|2024-12-17 15:13:10|10662.2|10657.2|10663|10658|10663|10658|10662|10657|2
1734448400000|2024-12-17 15:13:20|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|0
1734448410000|2024-12-17 15:13:30|10662|10657|10661.7|10656.7|10662|10657|10661.5|10656.5|19
1734448420000|2024-12-17 15:13:40|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|2
1734448430000|2024-12-17 15:13:50|10661.5|10656.5|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734448440000|2024-12-17 15:14:00|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660|10655|6
1734448450000|2024-12-17 15:14:10|10660.5|10655.5|10659.7|10654.7|10660.7|10655.7|10659.7|10654.7|0
1734448460000|2024-12-17 15:14:20|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10659|10654|1
1734448470000|2024-12-17 15:14:30|10659.5|10654.5|10659.2|10654.2|10659.5|10654.5|10659|10654|0
1734448480000|2024-12-17 15:14:40|10659|10654|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|6
1734448500000|2024-12-17 15:15:00|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|3
1734448510000|2024-12-17 15:15:10|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.2|10653.2|1
1734448520000|2024-12-17 15:15:20|10658.2|10653.2|10658.7|10653.7|10659.2|10654.2|10658.2|10653.2|0
1734448530000|2024-12-17 15:15:30|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734448540000|2024-12-17 15:15:40|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|3
1734448550000|2024-12-17 15:15:50|10656.7|10651.7|10656.7|10651.7|10657.2|10652.2|10656.5|10651.5|3
1734448560000|2024-12-17 15:16:00|10657.2|10652.2|10658|10653|10658|10653|10657.2|10652.2|6
1734448570000|2024-12-17 15:16:10|10658.2|10653.2|10657|10652|10658.2|10653.2|10657|10652|2
1734448580000|2024-12-17 15:16:20|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.2|10651.2|4
1734448590000|2024-12-17 15:16:30|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|2
1734448600000|2024-12-17 15:16:40|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|21
1734448610000|2024-12-17 15:16:50|10656.7|10651.7|10657.7|10652.7|10657.7|10652.7|10656.7|10651.7|3
1734448620000|2024-12-17 15:17:00|10657.2|10652.2|10657.7|10652.7|10657.7|10652.7|10657|10652|10
1734448630000|2024-12-17 15:17:10|10657.5|10652.5|10657.2|10652.2|10657.7|10652.7|10657|10652|0
1734448640000|2024-12-17 15:17:20|10657|10652|10656.7|10651.7|10657|10652|10656.5|10651.5|0
1734448650000|2024-12-17 15:17:30|10656.2|10651.2|10657.5|10652.5|10657.5|10652.5|10655.7|10650.7|11
1734448660000|2024-12-17 15:17:40|10657.2|10652.2|10657.2|10652.2|10657.7|10652.7|10657|10652|6
1734448670000|2024-12-17 15:17:50|10656.7|10651.7|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|7
1734448680000|2024-12-17 15:18:00|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|3
1734448690000|2024-12-17 15:18:10|10656.7|10651.7|10656.5|10651.5|10657.2|10652.2|10656.5|10651.5|4
1734448700000|2024-12-17 15:18:20|10656.7|10651.7|10656.7|10651.7|10657|10652|10656.5|10651.5|2
1734448710000|2024-12-17 15:18:30|10656.5|10651.5|10657.2|10652.2|10657.2|10652.2|10656.2|10651.2|5
1734448720000|2024-12-17 15:18:40|10657|10652|10656.2|10651.2|10657|10652|10656.2|10651.2|2
1734448730000|2024-12-17 15:18:50|10656.5|10651.5|10656.5|10651.5|10657.2|10652.2|10656.2|10651.2|1
1734448740000|2024-12-17 15:19:00|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.2|10651.2|1
1734448750000|2024-12-17 15:19:10|10656.2|10651.2|10656.5|10651.5|10657.2|10652.2|10656.2|10651.2|0
1734448760000|2024-12-17 15:19:20|10656.7|10651.7|10657|10652|10657.2|10652.2|10656.5|10651.5|1
1734448770000|2024-12-17 15:19:30|10657.2|10652.2|10657.7|10652.7|10657.7|10652.7|10657|10652|2
1734448780000|2024-12-17 15:19:40|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734448790000|2024-12-17 15:19:50|10657.5|10652.5|10658|10653|10658|10653|10657|10652|1
1734448800000|2024-12-17 15:20:00|10658.2|10653.2|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|0
1734448810000|2024-12-17 15:20:10|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10657.7|10652.7|1
1734448820000|2024-12-17 15:20:20|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10657.7|10652.7|0
1734448830000|2024-12-17 15:20:30|10658|10653|10658.5|10653.5|10659|10654|10658|10653|0
1734448840000|2024-12-17 15:20:40|10658.7|10653.7|10658.7|10653.7|10659|10654|10658.7|10653.7|0
1734448850000|2024-12-17 15:20:50|10658.5|10653.5|10659.2|10654.2|10659.2|10654.2|10658.5|10653.5|1
1734448860000|2024-12-17 15:21:00|10659|10654|10659|10654|10659.2|10654.2|10658.7|10653.7|1
1734448870000|2024-12-17 15:21:10|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10659|10654|1
1734448880000|2024-12-17 15:21:20|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734448890000|2024-12-17 15:21:30|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734448900000|2024-12-17 15:21:40|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734448910000|2024-12-17 15:21:50|10659.5|10654.5|10660.5|10655.5|10660.5|10655.5|10659.2|10654.2|14
1734448920000|2024-12-17 15:22:00|10660.7|10655.7|10660.7|10655.7|10661|10656|10660|10655|2
1734448930000|2024-12-17 15:22:10|10661|10656|10661.2|10656.2|10661.2|10656.2|10660.5|10655.5|2
1734448940000|2024-12-17 15:22:20|10661.5|10656.5|10662|10657|10662.2|10657.2|10661.2|10656.2|5
1734448950000|2024-12-17 15:22:30|10662.2|10657.2|10663.2|10658.2|10663.2|10658.2|10662|10657|1
1734448960000|2024-12-17 15:22:40|10663|10658|10663|10658|10663.5|10658.5|10663|10658|0
1734448970000|2024-12-17 15:22:50|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|26
1734448980000|2024-12-17 15:23:00|10662.7|10657.7|10661.7|10656.7|10662.7|10657.7|10661.2|10656.2|5
1734448990000|2024-12-17 15:23:10|10662|10657|10662.2|10657.2|10662.5|10657.5|10661.5|10656.5|1
1734449000000|2024-12-17 15:23:20|10662.5|10657.5|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|1
1734449010000|2024-12-17 15:23:30|10662.5|10657.5|10661.7|10656.7|10662.5|10657.5|10661.7|10656.7|0
1734449020000|2024-12-17 15:23:40|10662|10657|10661.7|10656.7|10662.2|10657.2|10661.7|10656.7|2
1734449030000|2024-12-17 15:23:50|10662|10657|10661.2|10656.2|10662|10657|10661.2|10656.2|0
1734449040000|2024-12-17 15:24:00|10661|10656|10661.5|10656.5|10661.7|10656.7|10661|10656|1
1734449050000|2024-12-17 15:24:10|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734449060000|2024-12-17 15:24:20|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|0
1734449070000|2024-12-17 15:24:30|10661.5|10656.5|10660|10655|10661.7|10656.7|10660|10655|5
1734449080000|2024-12-17 15:24:40|10660.2|10655.2|10660.5|10655.5|10660.7|10655.7|10660|10655|3
1734449090000|2024-12-17 15:24:50|10660.2|10655.2|10660.7|10655.7|10661|10656|10660.2|10655.2|1
1734449100000|2024-12-17 15:25:00|10661|10656|10660.2|10655.2|10661.2|10656.2|10660|10655|1
1734449110000|2024-12-17 15:25:10|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734449120000|2024-12-17 15:25:20|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10659.7|10654.7|1
1734449130000|2024-12-17 15:25:30|10660|10655|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|1
1734449140000|2024-12-17 15:25:40|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|1
1734449150000|2024-12-17 15:25:50|10660|10655|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|1
1734449160000|2024-12-17 15:26:00|10660|10655|10659.7|10654.7|10660.2|10655.2|10659.5|10654.5|2
1734449170000|2024-12-17 15:26:10|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734449180000|2024-12-17 15:26:20|10659.7|10654.7|10659|10654|10659.7|10654.7|10658.7|10653.7|4
1734449190000|2024-12-17 15:26:30|10659.2|10654.2|10658.7|10653.7|10659.2|10654.2|10658.5|10653.5|9
1734449200000|2024-12-17 15:26:40|10659|10654|10657.7|10652.7|10659|10654|10657.7|10652.7|6
1734449210000|2024-12-17 15:26:50|10657.5|10652.5|10658|10653|10658.5|10653.5|10657.5|10652.5|1
1734449220000|2024-12-17 15:27:00|10658.2|10653.2|10658|10653|10658.2|10653.2|10658|10653|3
1734449230000|2024-12-17 15:27:10|10658.2|10653.2|10658.5|10653.5|10658.7|10653.7|10658|10653|2
1734449240000|2024-12-17 15:27:20|10658.7|10653.7|10658.7|10653.7|10659|10654|10658.5|10653.5|0
1734449250000|2024-12-17 15:27:30|10658.5|10653.5|10658|10653|10658.5|10653.5|10658|10653|0
1734449260000|2024-12-17 15:27:40|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|0
1734449270000|2024-12-17 15:27:50|10658.7|10653.7|10660.7|10655.7|10660.7|10655.7|10658.7|10653.7|7
1734449280000|2024-12-17 15:28:00|10660.5|10655.5|10660.7|10655.7|10661.2|10656.2|10660.5|10655.5|2
1734449290000|2024-12-17 15:28:10|10660.5|10655.5|10660.7|10655.7|10661.2|10656.2|10660.5|10655.5|2
1734449300000|2024-12-17 15:28:20|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734449310000|2024-12-17 15:28:30|10660|10655|10660.5|10655.5|10660.5|10655.5|10660|10655|1
1734449320000|2024-12-17 15:28:40|10660.2|10655.2|10660|10655|10660.7|10655.7|10659.7|10654.7|0
1734449330000|2024-12-17 15:28:50|10659.7|10654.7|10660.7|10655.7|10661|10656|10659.7|10654.7|1
1734449340000|2024-12-17 15:29:00|10661|10656|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|1
1734449350000|2024-12-17 15:29:10|10661|10656|10661.2|10656.2|10661.5|10656.5|10660.7|10655.7|0
1734449360000|2024-12-17 15:29:20|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10660.7|10655.7|8
1734449370000|2024-12-17 15:29:30|10661.5|10656.5|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|0
1734449380000|2024-12-17 15:29:40|10661|10656|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|0
1734449390000|2024-12-17 15:29:50|10661|10656|10661.2|10656.2|10661.5|10656.5|10660.7|10655.7|1
1734449400000|2024-12-17 15:30:00|10661|10656|10661.7|10656.7|10662|10657|10661|10656|0
1734449410000|2024-12-17 15:30:10|10661.5|10656.5|10662.2|10657.2|10662.2|10657.2|10661.5|10656.5|1
1734449420000|2024-12-17 15:30:20|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662|10657|5
1734449430000|2024-12-17 15:30:30|10663|10658|10663|10658|10663.2|10658.2|10663|10658|0
1734449440000|2024-12-17 15:30:40|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10662.2|10657.2|4
1734449450000|2024-12-17 15:30:50|10662.2|10657.2|10661.7|10656.7|10662.2|10657.2|10661.7|10656.7|14
1734449460000|2024-12-17 15:31:00|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|2
1734449470000|2024-12-17 15:31:10|10662|10657|10661.5|10656.5|10662.2|10657.2|10661.2|10656.2|4
1734449480000|2024-12-17 15:31:20|10661.2|10656.2|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|1
1734449490000|2024-12-17 15:31:30|10661.5|10656.5|10660.5|10655.5|10661.7|10656.7|10660.5|10655.5|3
1734449500000|2024-12-17 15:31:40|10660.2|10655.2|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|1
1734449510000|2024-12-17 15:31:50|10661|10656|10661|10656|10661.2|10656.2|10660.7|10655.7|1
1734449520000|2024-12-17 15:32:00|10660.7|10655.7|10662.2|10657.2|10662.2|10657.2|10660.7|10655.7|1
1734449530000|2024-12-17 15:32:10|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|0
1734449540000|2024-12-17 15:32:20|10662.2|10657.2|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|0
1734449550000|2024-12-17 15:32:30|10662.2|10657.2|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|0
1734449560000|2024-12-17 15:32:40|10663|10658|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734449570000|2024-12-17 15:32:50|10663|10658|10664|10659|10664|10659|10663|10658|1
1734449580000|2024-12-17 15:33:00|10664.2|10659.2|10664|10659|10664.2|10659.2|10663.7|10658.7|1
1734449590000|2024-12-17 15:33:10|10663.7|10658.7|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734449600000|2024-12-17 15:33:20|10663.2|10658.2|10662.2|10657.2|10663.2|10658.2|10662|10657|4
1734449610000|2024-12-17 15:33:30|10662.5|10657.5|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|0
1734449620000|2024-12-17 15:33:40|10662|10657|10661.7|10656.7|10662.2|10657.2|10661.7|10656.7|1
1734449630000|2024-12-17 15:33:50|10662|10657|10661.7|10656.7|10662.2|10657.2|10661.7|10656.7|0
1734449640000|2024-12-17 15:34:00|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|1
1734449650000|2024-12-17 15:34:10|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734449660000|2024-12-17 15:34:20|10662|10657|10661.5|10656.5|10662|10657|10661.5|10656.5|4
1734449670000|2024-12-17 15:34:30|10661.7|10656.7|10662|10657|10662.2|10657.2|10661.7|10656.7|0
1734449680000|2024-12-17 15:34:40|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1734449690000|2024-12-17 15:34:50|10662.7|10657.7|10662|10657|10662.7|10657.7|10662|10657|3
1734449700000|2024-12-17 15:35:00|10661.7|10656.7|10661.2|10656.2|10662|10657|10661.2|10656.2|2
1734449710000|2024-12-17 15:35:10|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10660.7|10655.7|0
1734449720000|2024-12-17 15:35:20|10661.5|10656.5|10660.7|10655.7|10661.5|10656.5|10660.7|10655.7|0
1734449730000|2024-12-17 15:35:30|10661|10656|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1734449740000|2024-12-17 15:35:40|10661|10656|10660.2|10655.2|10661|10656|10660.2|10655.2|2
1734449750000|2024-12-17 15:35:50|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660|10655|0
1734449760000|2024-12-17 15:36:00|10660.5|10655.5|10661.7|10656.7|10661.7|10656.7|10660.5|10655.5|2
1734449770000|2024-12-17 15:36:10|10662|10657|10663|10658|10663.2|10658.2|10662|10657|0
1734449780000|2024-12-17 15:36:20|10663.2|10658.2|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1734449790000|2024-12-17 15:36:30|10662.7|10657.7|10663|10658|10663|10658|10662.7|10657.7|0
1734449800000|2024-12-17 15:36:40|10663.2|10658.2|10663.2|10658.2|10663.5|10658.5|10663|10658|0
1734449810000|2024-12-17 15:36:50|10663|10658|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1734449820000|2024-12-17 15:37:00|10663|10658|10663.5|10658.5|10663.7|10658.7|10663|10658|0
1734449830000|2024-12-17 15:37:10|10663.7|10658.7|10663|10658|10663.7|10658.7|10663|10658|0
1734449840000|2024-12-17 15:37:20|10663.2|10658.2|10663.5|10658.5|10663.7|10658.7|10662.7|10657.7|0
1734449850000|2024-12-17 15:37:30|10663.7|10658.7|10662.5|10657.5|10663.7|10658.7|10662.2|10657.2|0
1734449860000|2024-12-17 15:37:40|10662.7|10657.7|10663|10658|10663|10658|10662.5|10657.5|0
1734449870000|2024-12-17 15:37:50|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734449880000|2024-12-17 15:38:00|10663|10658|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1734449890000|2024-12-17 15:38:10|10663|10658|10663.2|10658.2|10663.5|10658.5|10663|10658|4
1734449900000|2024-12-17 15:38:20|10663|10658|10662|10657|10663.2|10658.2|10661.7|10656.7|2
1734449910000|2024-12-17 15:38:30|10662.2|10657.2|10661.2|10656.2|10662.2|10657.2|10661.2|10656.2|0
1734449920000|2024-12-17 15:38:40|10661.5|10656.5|10661|10656|10661.5|10656.5|10660.7|10655.7|2
1734449930000|2024-12-17 15:38:50|10661.2|10656.2|10660.2|10655.2|10661.2|10656.2|10660.2|10655.2|2
1734449940000|2024-12-17 15:39:00|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734449950000|2024-12-17 15:39:10|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|1
1734449960000|2024-12-17 15:39:20|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734449970000|2024-12-17 15:39:30|10660.5|10655.5|10661.2|10656.2|10661.5|10656.5|10660.5|10655.5|0
1734449980000|2024-12-17 15:39:40|10661|10656|10661|10656|10661.2|10656.2|10660.7|10655.7|0
1734449990000|2024-12-17 15:39:50|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1734450000000|2024-12-17 15:40:00|10661|10656|10660|10655|10661|10656|10660|10655|0
1734450010000|2024-12-17 15:40:10|10660.2|10655.2|10660.5|10655.5|10661|10656|10660|10655|0
1734450020000|2024-12-17 15:40:20|10660.7|10655.7|10660.7|10655.7|10661.2|10656.2|10660.5|10655.5|0
1734450030000|2024-12-17 15:40:30|10660.5|10655.5|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734450040000|2024-12-17 15:40:40|10660.7|10655.7|10660.2|10655.2|10660.7|10655.7|10659.7|10654.7|15
1734450050000|2024-12-17 15:40:50|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|0
1734450060000|2024-12-17 15:41:00|10660.2|10655.2|10660.7|10655.7|10661|10656|10660.2|10655.2|5
1734450070000|2024-12-17 15:41:10|10661|10656|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|1
1734450080000|2024-12-17 15:41:20|10661.2|10656.2|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|6
1734450090000|2024-12-17 15:41:30|10662|10657|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|1
1734450100000|2024-12-17 15:41:40|10662|10657|10661.5|10656.5|10662.2|10657.2|10661.2|10656.2|0
1734450110000|2024-12-17 15:41:50|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661|10656|0
1734450120000|2024-12-17 15:42:00|10661.5|10656.5|10662.2|10657.2|10662.2|10657.2|10661.2|10656.2|5
1734450130000|2024-12-17 15:42:10|10662|10657|10662.7|10657.7|10662.7|10657.7|10661.7|10656.7|0
1734450140000|2024-12-17 15:42:20|10663|10658|10662.5|10657.5|10663|10658|10662.2|10657.2|0
1734450150000|2024-12-17 15:42:30|10662.2|10657.2|10662|10657|10662.2|10657.2|10661.7|10656.7|0
1734450160000|2024-12-17 15:42:40|10662.2|10657.2|10661.7|10656.7|10662.2|10657.2|10661.5|10656.5|2
1734450170000|2024-12-17 15:42:50|10661.5|10656.5|10661.5|10656.5|10661.7|10656.7|10661.2|10656.2|1
1734450180000|2024-12-17 15:43:00|10661.2|10656.2|10661.7|10656.7|10662|10657|10661.2|10656.2|0
1734450190000|2024-12-17 15:43:10|10662|10657|10662.2|10657.2|10662.5|10657.5|10661.7|10656.7|1
1734450200000|2024-12-17 15:43:20|10662|10657|10661.7|10656.7|10662.2|10657.2|10661.7|10656.7|0
1734450210000|2024-12-17 15:43:30|10662|10657|10662.5|10657.5|10662.7|10657.7|10662|10657|0
1734450220000|2024-12-17 15:43:40|10662.7|10657.7|10664|10659|10664.2|10659.2|10662.7|10657.7|2
1734450230000|2024-12-17 15:43:50|10663.7|10658.7|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|0
1734450240000|2024-12-17 15:44:00|10664|10659|10663.7|10658.7|10664.2|10659.2|10663.2|10658.2|0
1734450250000|2024-12-17 15:44:10|10664|10659|10663.7|10658.7|10664|10659|10663.2|10658.2|1
1734450260000|2024-12-17 15:44:20|10663.5|10658.5|10663.5|10658.5|10663.7|10658.7|10663.2|10658.2|0
1734450270000|2024-12-17 15:44:30|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1734450280000|2024-12-17 15:44:40|10663.7|10658.7|10664|10659|10664|10659|10663.5|10658.5|0
1734450290000|2024-12-17 15:44:50|10664.2|10659.2|10663.5|10658.5|10664.2|10659.2|10663|10658|0
1734450300000|2024-12-17 15:45:00|10663.2|10658.2|10662.5|10657.5|10663.2|10658.2|10662.2|10657.2|0
1734450310000|2024-12-17 15:45:10|10662.2|10657.2|10662.5|10657.5|10662.7|10657.7|10662.2|10657.2|1
1734450320000|2024-12-17 15:45:20|10662.2|10657.2|10661.2|10656.2|10662.2|10657.2|10661|10656|1
1734450330000|2024-12-17 15:45:30|10661.5|10656.5|10663.2|10658.2|10663.2|10658.2|10661.2|10656.2|22
1734450340000|2024-12-17 15:45:40|10663|10658|10663.7|10658.7|10664|10659|10663|10658|1
1734450350000|2024-12-17 15:45:50|10662.7|10657.7|10663.7|10658.7|10664.2|10659.2|10662.7|10657.7|8
1734450360000|2024-12-17 15:46:00|10663.5|10658.5|10663.7|10658.7|10664|10659|10663.2|10658.2|6
1734450370000|2024-12-17 15:46:10|10664|10659|10664.7|10659.7|10664.7|10659.7|10664|10659|7
1734450380000|2024-12-17 15:46:20|10665|10660|10664.5|10659.5|10665.2|10660.2|10664|10659|2
1734450390000|2024-12-17 15:46:30|10664.2|10659.2|10664.5|10659.5|10664.5|10659.5|10664.2|10659.2|0
1734450400000|2024-12-17 15:46:40|10664.2|10659.2|10664|10659|10664.7|10659.7|10663.7|10658.7|4
1734450410000|2024-12-17 15:46:50|10663.7|10658.7|10663.7|10658.7|10664.2|10659.2|10663.2|10658.2|1
1734450420000|2024-12-17 15:47:00|10664|10659|10664.2|10659.2|10664.7|10659.7|10664|10659|1
1734450430000|2024-12-17 15:47:10|10664|10659|10664.7|10659.7|10665|10660|10664|10659|1
1734450440000|2024-12-17 15:47:20|10665|10660|10665.2|10660.2|10665.7|10660.7|10665|10660|3
1734450450000|2024-12-17 15:47:30|10665|10660|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|0
1734450460000|2024-12-17 15:47:40|10665|10660|10665|10660|10665.2|10660.2|10664.7|10659.7|4
1734450470000|2024-12-17 15:47:50|10665.2|10660.2|10667.2|10662.2|10667.2|10662.2|10665.2|10660.2|1
1734450480000|2024-12-17 15:48:00|10667|10662|10667.2|10662.2|10667.2|10662.2|10666.7|10661.7|2
1734450490000|2024-12-17 15:48:10|10667.5|10662.5|10666.7|10661.7|10667.7|10662.7|10666.7|10661.7|7
1734450500000|2024-12-17 15:48:20|10666.5|10661.5|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|3
1734450510000|2024-12-17 15:48:30|10667|10662|10666.2|10661.2|10667|10662|10666|10661|0
1734450520000|2024-12-17 15:48:40|10666|10661|10666|10661|10666.2|10661.2|10665.7|10660.7|2
1734450530000|2024-12-17 15:48:50|10666.2|10661.2|10665.5|10660.5|10666.5|10661.5|10665.5|10660.5|4
1734450540000|2024-12-17 15:49:00|10665.2|10660.2|10665.7|10660.7|10666|10661|10665.2|10660.2|1
1734450550000|2024-12-17 15:49:10|10666|10661|10665.7|10660.7|10666|10661|10665.5|10660.5|0
1734450560000|2024-12-17 15:49:20|10666|10661|10666|10661|10666.2|10661.2|10665.5|10660.5|0
1734450570000|2024-12-17 15:49:30|10666.2|10661.2|10666.2|10661.2|10666.5|10661.5|10666|10661|0
1734450580000|2024-12-17 15:49:40|10666.5|10661.5|10666.2|10661.2|10666.5|10661.5|10666|10661|3
1734450590000|2024-12-17 15:49:50|10666.5|10661.5|10666.5|10661.5|10667.2|10662.2|10666.2|10661.2|4
1734450600000|2024-12-17 15:50:00|10666.7|10661.7|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|3
1734450610000|2024-12-17 15:50:10|10666.5|10661.5|10666.2|10661.2|10666.5|10661.5|10665.7|10660.7|5
1734450620000|2024-12-17 15:50:20|10666.5|10661.5|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|2
1734450630000|2024-12-17 15:50:30|10666.5|10661.5|10666|10661|10666.5|10661.5|10665.7|10660.7|9
1734450640000|2024-12-17 15:50:40|10665.7|10660.7|10665.7|10660.7|10666.2|10661.2|10665.5|10660.5|0
1734450650000|2024-12-17 15:50:50|10666|10661|10665.7|10660.7|10666|10661|10665.2|10660.2|3
1734450660000|2024-12-17 15:51:00|10665.5|10660.5|10666|10661|10666.2|10661.2|10665.5|10660.5|0
1734450670000|2024-12-17 15:51:10|10666.2|10661.2|10666|10661|10666.2|10661.2|10665.7|10660.7|1
1734450680000|2024-12-17 15:51:20|10665.7|10660.7|10666.5|10661.5|10666.7|10661.7|10665.7|10660.7|7
1734450690000|2024-12-17 15:51:30|10666.2|10661.2|10666.2|10661.2|10666.5|10661.5|10666|10661|0
1734450700000|2024-12-17 15:51:40|10666.5|10661.5|10666.2|10661.2|10666.5|10661.5|10665.7|10660.7|0
1734450710000|2024-12-17 15:51:50|10666|10661|10666.2|10661.2|10666.2|10661.2|10665.5|10660.5|2
1734450720000|2024-12-17 15:52:00|10666.5|10661.5|10666.2|10661.2|10666.5|10661.5|10666|10661|0
1734450730000|2024-12-17 15:52:10|10666|10661|10666.7|10661.7|10666.7|10661.7|10666|10661|4
1734450740000|2024-12-17 15:52:20|10666.2|10661.2|10666|10661|10666.5|10661.5|10665.7|10660.7|3
1734450750000|2024-12-17 15:52:30|10666.2|10661.2|10666|10661|10666.5|10661.5|10666|10661|0
1734450760000|2024-12-17 15:52:40|10666.2|10661.2|10666.7|10661.7|10666.7|10661.7|10666|10661|3
1734450770000|2024-12-17 15:52:50|10666.5|10661.5|10665.2|10660.2|10666.5|10661.5|10665.2|10660.2|2
1734450780000|2024-12-17 15:53:00|10665.5|10660.5|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1734450790000|2024-12-17 15:53:10|10665|10660|10664|10659|10665.5|10660.5|10664|10659|5
1734450800000|2024-12-17 15:53:20|10664.2|10659.2|10664.5|10659.5|10665|10660|10663.7|10658.7|3
1734450810000|2024-12-17 15:53:30|10664.7|10659.7|10663.5|10658.5|10664.7|10659.7|10663.5|10658.5|1
1734450820000|2024-12-17 15:53:40|10663.7|10658.7|10663|10658|10663.7|10658.7|10662.5|10657.5|8
1734450830000|2024-12-17 15:53:50|10663.2|10658.2|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1734450840000|2024-12-17 15:54:00|10663|10658|10663.2|10658.2|10663.2|10658.2|10662.5|10657.5|0
1734450850000|2024-12-17 15:54:10|10663|10658|10663|10658|10663.2|10658.2|10662.5|10657.5|1
1734450860000|2024-12-17 15:54:20|10663.2|10658.2|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|1
1734450870000|2024-12-17 15:54:30|10662.5|10657.5|10663|10658|10663.2|10658.2|10662.5|10657.5|1
1734450880000|2024-12-17 15:54:40|10663.2|10658.2|10662.5|10657.5|10663.2|10658.2|10662.2|10657.2|0
1734450890000|2024-12-17 15:54:50|10662.2|10657.2|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|2
1734450900000|2024-12-17 15:55:00|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663|10658|1
1734450910000|2024-12-17 15:55:10|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1734450920000|2024-12-17 15:55:20|10663.2|10658.2|10663.2|10658.2|10663.7|10658.7|10662.7|10657.7|0
1734450930000|2024-12-17 15:55:30|10663.5|10658.5|10663.7|10658.7|10664|10659|10663.5|10658.5|0
1734450940000|2024-12-17 15:55:40|10664|10659|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734450950000|2024-12-17 15:55:50|10664|10659|10665|10660|10665|10660|10663.7|10658.7|0
1734450960000|2024-12-17 15:56:00|10664.7|10659.7|10665.2|10660.2|10665.5|10660.5|10664.7|10659.7|3
1734450970000|2024-12-17 15:56:10|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10664.7|10659.7|0
1734450980000|2024-12-17 15:56:20|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|8
1734450990000|2024-12-17 15:56:30|10665.5|10660.5|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|2
1734451000000|2024-12-17 15:56:40|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|1
1734451010000|2024-12-17 15:56:50|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.2|10660.2|1
1734451020000|2024-12-17 15:57:00|10665.7|10660.7|10665.7|10660.7|10666|10661|10665.5|10660.5|2
1734451030000|2024-12-17 15:57:10|10665.2|10660.2|10665.5|10660.5|10665.7|10660.7|10665.2|10660.2|3
1734451040000|2024-12-17 15:57:20|10665.7|10660.7|10666|10661|10666|10661|10665.5|10660.5|0
1734451050000|2024-12-17 15:57:30|10665.7|10660.7|10665.5|10660.5|10665.7|10660.7|10664.7|10659.7|3
1734451060000|2024-12-17 15:57:40|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|0
1734451070000|2024-12-17 15:57:50|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|0
1734451080000|2024-12-17 15:58:00|10665.5|10660.5|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|4
1734451090000|2024-12-17 15:58:10|10665|10660|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|2
1734451100000|2024-12-17 15:58:20|10665|10660|10665.2|10660.2|10665.2|10660.2|10665|10660|1
1734451120000|2024-12-17 15:58:40|10665.5|10660.5|10664.7|10659.7|10665.5|10660.5|10664.7|10659.7|11
1734451130000|2024-12-17 15:58:50|10664.5|10659.5|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|1
1734451140000|2024-12-17 15:59:00|10664.5|10659.5|10665.2|10660.2|10665.5|10660.5|10664.5|10659.5|2
1734451150000|2024-12-17 15:59:10|10665|10660|10664.7|10659.7|10665.2|10660.2|10664.2|10659.2|0
1734451160000|2024-12-17 15:59:20|10664.5|10659.5|10664.2|10659.2|10665|10660|10664.2|10659.2|0
1734451170000|2024-12-17 15:59:30|10664.5|10659.5|10664.2|10659.2|10664.5|10659.5|10664|10659|0
1734451180000|2024-12-17 15:59:40|10664|10659|10663.7|10658.7|10664.2|10659.2|10663.2|10658.2|5
1734451190000|2024-12-17 15:59:50|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|0
1734451200000|2024-12-17 16:00:00|10663.5|10658.5|10662.2|10657.2|10663.7|10658.7|10662.2|10657.2|2
1734451210000|2024-12-17 16:00:10|10662|10657|10662|10657|10662.5|10657.5|10661.7|10656.7|5
1734451220000|2024-12-17 16:00:20|10661.7|10656.7|10661.7|10656.7|10662.5|10657.5|10661.7|10656.7|4
1734451230000|2024-12-17 16:00:30|10661.5|10656.5|10661.2|10656.2|10661.7|10656.7|10661|10656|2
1734451240000|2024-12-17 16:00:40|10661.5|10656.5|10661.7|10656.7|10662.2|10657.2|10661.2|10656.2|3
1734451250000|2024-12-17 16:00:50|10661.5|10656.5|10661.7|10656.7|10662.2|10657.2|10661.2|10656.2|3
1734451260000|2024-12-17 16:01:00|10662|10657|10662.5|10657.5|10662.7|10657.7|10662|10657|5
1734451270000|2024-12-17 16:01:10|10662.2|10657.2|10662.7|10657.7|10662.7|10657.7|10661.5|10656.5|22
1734451280000|2024-12-17 16:01:20|10662.5|10657.5|10662.5|10657.5|10662.7|10657.7|10662.2|10657.2|1
1734451290000|2024-12-17 16:01:30|10662.7|10657.7|10662|10657|10662.7|10657.7|10661.7|10656.7|1
1734451300000|2024-12-17 16:01:40|10662.2|10657.2|10662|10657|10662.2|10657.2|10661.7|10656.7|1
1734451310000|2024-12-17 16:01:50|10662.2|10657.2|10662.2|10657.2|10663.2|10658.2|10662|10657|3
1734451320000|2024-12-17 16:02:00|10662.5|10657.5|10663|10658|10663.2|10658.2|10662.2|10657.2|7
1734451330000|2024-12-17 16:02:10|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10662|10657|2
1734451340000|2024-12-17 16:02:20|10662.5|10657.5|10662|10657|10662.7|10657.7|10661.7|10656.7|1
1734451350000|2024-12-17 16:02:30|10661.7|10656.7|10663.2|10658.2|10663.5|10658.5|10661.7|10656.7|3
1734451360000|2024-12-17 16:02:40|10663.5|10658.5|10663.2|10658.2|10663.7|10658.7|10663|10658|2
1734451370000|2024-12-17 16:02:50|10663.5|10658.5|10662.7|10657.7|10663.7|10658.7|10662.7|10657.7|0
1734451380000|2024-12-17 16:03:00|10663|10658|10663.2|10658.2|10663.2|10658.2|10662.5|10657.5|6
1734451390000|2024-12-17 16:03:10|10663|10658|10662.5|10657.5|10663.7|10658.7|10662.2|10657.2|5
1734451400000|2024-12-17 16:03:20|10662.7|10657.7|10661.2|10656.2|10662.7|10657.7|10661.2|10656.2|8
1734451410000|2024-12-17 16:03:30|10661|10656|10659.7|10654.7|10661.5|10656.5|10659|10654|9
1734451420000|2024-12-17 16:03:40|10660|10655|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|2
1734451430000|2024-12-17 16:03:50|10660.7|10655.7|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|6
1734451440000|2024-12-17 16:04:00|10660.7|10655.7|10661|10656|10661|10656|10660.5|10655.5|4
1734451450000|2024-12-17 16:04:10|10660.7|10655.7|10661.7|10656.7|10661.7|10656.7|10660.7|10655.7|0
1734451460000|2024-12-17 16:04:20|10662|10657|10661.7|10656.7|10662.2|10657.2|10661.5|10656.5|0
1734451470000|2024-12-17 16:04:30|10661.5|10656.5|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|0
1734451480000|2024-12-17 16:04:40|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|0
1734451490000|2024-12-17 16:04:50|10662|10657|10661.2|10656.2|10662|10657|10660.7|10655.7|0
1734451500000|2024-12-17 16:05:00|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|0
1734451510000|2024-12-17 16:05:10|10662|10657|10662|10657|10662.2|10657.2|10662|10657|0
1734451520000|2024-12-17 16:05:20|10661.7|10656.7|10662.2|10657.2|10662.5|10657.5|10661.7|10656.7|0
1734451530000|2024-12-17 16:05:30|10662.5|10657.5|10662|10657|10662.7|10657.7|10662|10657|0
1734451540000|2024-12-17 16:05:40|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1734451550000|2024-12-17 16:05:50|10662|10657|10661.2|10656.2|10662|10657|10661.2|10656.2|3
1734451560000|2024-12-17 16:06:00|10661.5|10656.5|10662.2|10657.2|10662.2|10657.2|10661.5|10656.5|0
1734451570000|2024-12-17 16:06:10|10662|10657|10662|10657|10662.2|10657.2|10662|10657|0
1734451580000|2024-12-17 16:06:20|10662.2|10657.2|10661.2|10656.2|10662.2|10657.2|10661.2|10656.2|0
1734451590000|2024-12-17 16:06:30|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10660.7|10655.7|0
1734451600000|2024-12-17 16:06:40|10661.5|10656.5|10661.7|10656.7|10662|10657|10661.5|10656.5|0
1734451610000|2024-12-17 16:06:50|10661.5|10656.5|10662.2|10657.2|10662.2|10657.2|10661.5|10656.5|10
1734451620000|2024-12-17 16:07:00|10662|10657|10662|10657|10662.2|10657.2|10662|10657|0
1734451630000|2024-12-17 16:07:10|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.2|10656.2|2
1734451640000|2024-12-17 16:07:20|10661.7|10656.7|10662.2|10657.2|10662.5|10657.5|10661.7|10656.7|0
1734451650000|2024-12-17 16:07:30|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|0
1734451660000|2024-12-17 16:07:40|10662.2|10657.2|10662.5|10657.5|10662.7|10657.7|10662.2|10657.2|1
1734451670000|2024-12-17 16:07:50|10662.7|10657.7|10662|10657|10662.7|10657.7|10661.7|10656.7|3
1734451680000|2024-12-17 16:08:00|10661.7|10656.7|10662|10657|10662.2|10657.2|10661.2|10656.2|1
1734451690000|2024-12-17 16:08:10|10661.7|10656.7|10662.7|10657.7|10662.7|10657.7|10661.7|10656.7|0
1734451700000|2024-12-17 16:08:20|10663|10658|10661.7|10656.7|10663|10658|10661.2|10656.2|2
1734451710000|2024-12-17 16:08:30|10661.5|10656.5|10660.5|10655.5|10661.7|10656.7|10660.5|10655.5|13
1734451720000|2024-12-17 16:08:40|10660.7|10655.7|10661|10656|10661.2|10656.2|10660.5|10655.5|7
1734451730000|2024-12-17 16:08:50|10661.2|10656.2|10660.2|10655.2|10661.2|10656.2|10659.7|10654.7|7
1734451740000|2024-12-17 16:09:00|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|2
1734451750000|2024-12-17 16:09:10|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|25
1734451760000|2024-12-17 16:09:20|10660|10655|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|0
1734451770000|2024-12-17 16:09:30|10660|10655|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|15
1734451780000|2024-12-17 16:09:40|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734451790000|2024-12-17 16:09:50|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|1
1734451800000|2024-12-17 16:10:00|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660|10655|0
1734451810000|2024-12-17 16:10:10|10660|10655|10659.5|10654.5|10660.2|10655.2|10659.2|10654.2|3
1734451820000|2024-12-17 16:10:20|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.2|10654.2|0
1734451830000|2024-12-17 16:10:30|10659.2|10654.2|10658.7|10653.7|10659.5|10654.5|10658.7|10653.7|2
1734451840000|2024-12-17 16:10:40|10659|10654|10658.7|10653.7|10659|10654|10658.7|10653.7|5
1734451850000|2024-12-17 16:10:50|10659|10654|10659.5|10654.5|10659.7|10654.7|10659|10654|2
1734451860000|2024-12-17 16:11:00|10659.7|10654.7|10660.5|10655.5|10660.7|10655.7|10659.2|10654.2|1
1734451870000|2024-12-17 16:11:10|10660.7|10655.7|10659.7|10654.7|10660.7|10655.7|10659.7|10654.7|0
1734451880000|2024-12-17 16:11:20|10659.2|10654.2|10659.7|10654.7|10660.2|10655.2|10659.2|10654.2|8
1734451890000|2024-12-17 16:11:30|10660|10655|10660.2|10655.2|10660.5|10655.5|10659.7|10654.7|1
1734451900000|2024-12-17 16:11:40|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|0
1734451910000|2024-12-17 16:11:50|10660.2|10655.2|10660.7|10655.7|10661|10656|10660.2|10655.2|6
1734451920000|2024-12-17 16:12:00|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|7
1734451930000|2024-12-17 16:12:10|10660.5|10655.5|10661.2|10656.2|10661.2|10656.2|10660.5|10655.5|3
1734451940000|2024-12-17 16:12:20|10661|10656|10661.2|10656.2|10661.7|10656.7|10661|10656|3
1734451950000|2024-12-17 16:12:30|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734451960000|2024-12-17 16:12:40|10661|10656|10661|10656|10661.2|10656.2|10660.7|10655.7|0
1734451970000|2024-12-17 16:12:50|10661.2|10656.2|10661.5|10656.5|10661.5|10656.5|10661|10656|1
1734451980000|2024-12-17 16:13:00|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|0
1734451990000|2024-12-17 16:13:10|10661.5|10656.5|10662.2|10657.2|10662.2|10657.2|10661.5|10656.5|0
1734452000000|2024-12-17 16:13:20|10662.7|10657.7|10662.2|10657.2|10663.2|10658.2|10662.2|10657.2|6
1734452010000|2024-12-17 16:13:30|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|2
1734452020000|2024-12-17 16:13:40|10662.2|10657.2|10661.7|10656.7|10662.5|10657.5|10661.7|10656.7|1
1734452030000|2024-12-17 16:13:50|10662|10657|10661.5|10656.5|10662|10657|10661.2|10656.2|4
1734452040000|2024-12-17 16:14:00|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1734452050000|2024-12-17 16:14:10|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|6
1734452060000|2024-12-17 16:14:20|10662.2|10657.2|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|1
1734452070000|2024-12-17 16:14:30|10662.5|10657.5|10663|10658|10663.2|10658.2|10662.5|10657.5|1
1734452080000|2024-12-17 16:14:40|10663.2|10658.2|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1734452090000|2024-12-17 16:14:50|10663.5|10658.5|10663.2|10658.2|10664.2|10659.2|10663.2|10658.2|1
1734452100000|2024-12-17 16:15:00|10663|10658|10663.2|10658.2|10663.5|10658.5|10662.7|10657.7|4
1734452110000|2024-12-17 16:15:10|10663|10658|10663|10658|10663|10658|10662.5|10657.5|1
1734452120000|2024-12-17 16:15:20|10662.7|10657.7|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1734452130000|2024-12-17 16:15:30|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|2
1734452140000|2024-12-17 16:15:40|10663.5|10658.5|10662.7|10657.7|10663.7|10658.7|10662.7|10657.7|0
1734452150000|2024-12-17 16:15:50|10663|10658|10663|10658|10663.2|10658.2|10662.7|10657.7|1
1734452160000|2024-12-17 16:16:00|10662.7|10657.7|10661.2|10656.2|10663|10658|10661.2|10656.2|3
1734452170000|2024-12-17 16:16:10|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10660.7|10655.7|6
1734452180000|2024-12-17 16:16:20|10661|10656|10661.7|10656.7|10662|10657|10661|10656|0
1734452190000|2024-12-17 16:16:30|10662|10657|10662|10657|10662.2|10657.2|10661.7|10656.7|3
1734452200000|2024-12-17 16:16:40|10662.2|10657.2|10662.5|10657.5|10662.5|10657.5|10662|10657|2
1734452210000|2024-12-17 16:16:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734452220000|2024-12-17 16:17:00|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|2
1734452230000|2024-12-17 16:17:10|10662.7|10657.7|10662|10657|10662.7|10657.7|10661.7|10656.7|1
1734452240000|2024-12-17 16:17:20|10662.2|10657.2|10663|10658|10663|10658|10662.2|10657.2|0
1734452250000|2024-12-17 16:17:30|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|2
1734452260000|2024-12-17 16:17:40|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734452270000|2024-12-17 16:17:50|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734452280000|2024-12-17 16:18:00|10663|10658|10663|10658|10663.2|10658.2|10662.5|10657.5|2
1734452290000|2024-12-17 16:18:10|10663.2|10658.2|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1734452300000|2024-12-17 16:18:20|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734452310000|2024-12-17 16:18:30|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734452320000|2024-12-17 16:18:40|10663.7|10658.7|10664|10659|10664.2|10659.2|10663.7|10658.7|0
1734452330000|2024-12-17 16:18:50|10664.2|10659.2|10663.5|10658.5|10664.2|10659.2|10663.5|10658.5|0
1734452340000|2024-12-17 16:19:00|10663.2|10658.2|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|3
1734452350000|2024-12-17 16:19:10|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|0
1734452370000|2024-12-17 16:19:30|10664|10659|10664|10659|10664.5|10659.5|10663.7|10658.7|2
1734452380000|2024-12-17 16:19:40|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1734452390000|2024-12-17 16:19:50|10664.5|10659.5|10664.7|10659.7|10665|10660|10664.2|10659.2|0
1734452400000|2024-12-17 16:20:00|10665|10660|10665|10660|10665|10660|10664.7|10659.7|0
1734452410000|2024-12-17 16:20:10|10665.2|10660.2|10665.5|10660.5|10665.5|10660.5|10664.5|10659.5|0
1734452420000|2024-12-17 16:20:20|10665.2|10660.2|10665.5|10660.5|10665.5|10660.5|10665.2|10660.2|0
1734452430000|2024-12-17 16:20:30|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10664.7|10659.7|3
1734452440000|2024-12-17 16:20:40|10665|10660|10665.2|10660.2|10665.2|10660.2|10665|10660|0
1734452450000|2024-12-17 16:20:50|10665|10660|10665|10660|10665.2|10660.2|10664.7|10659.7|1
1734452460000|2024-12-17 16:21:00|10664.7|10659.7|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|0
1734452470000|2024-12-17 16:21:10|10665|10660|10665.7|10660.7|10665.7|10660.7|10664.7|10659.7|2
1734452480000|2024-12-17 16:21:20|10665.5|10660.5|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|1
1734452490000|2024-12-17 16:21:30|10665.5|10660.5|10666.2|10661.2|10666.2|10661.2|10665.2|10660.2|4
1734452500000|2024-12-17 16:21:40|10666|10661|10666.7|10661.7|10666.7|10661.7|10666|10661|0
1734452510000|2024-12-17 16:21:50|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734452520000|2024-12-17 16:22:00|10666.2|10661.2|10666.5|10661.5|10666.7|10661.7|10665.7|10660.7|0
1734452530000|2024-12-17 16:22:10|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734452540000|2024-12-17 16:22:20|10667.2|10662.2|10667.2|10662.2|10667.5|10662.5|10666.7|10661.7|2
1734452550000|2024-12-17 16:22:30|10667.5|10662.5|10668|10663|10668.2|10663.2|10667.5|10662.5|6
1734452560000|2024-12-17 16:22:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734452570000|2024-12-17 16:22:50|10668|10663|10668.2|10663.2|10668.5|10663.5|10668|10663|13
1734452580000|2024-12-17 16:23:00|10668.5|10663.5|10668|10663|10668.7|10663.7|10668|10663|1
1734452590000|2024-12-17 16:23:10|10668.2|10663.2|10668.5|10663.5|10668.5|10663.5|10668|10663|0
1734452600000|2024-12-17 16:23:20|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.5|10663.5|0
1734452610000|2024-12-17 16:23:30|10668.2|10663.2|10669|10664|10669.2|10664.2|10668.2|10663.2|1
1734452620000|2024-12-17 16:23:40|10669.2|10664.2|10668.5|10663.5|10669.2|10664.2|10668.5|10663.5|0
1734452630000|2024-12-17 16:23:50|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.5|10663.5|0
1734452640000|2024-12-17 16:24:00|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.2|10663.2|0
1734452650000|2024-12-17 16:24:10|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|2
1734452660000|2024-12-17 16:24:20|10668.2|10663.2|10667.5|10662.5|10668.2|10663.2|10667.2|10662.2|1
1734452670000|2024-12-17 16:24:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734452680000|2024-12-17 16:24:40|10667|10662|10666.5|10661.5|10667|10662|10666.2|10661.2|2
1734452690000|2024-12-17 16:24:50|10666.2|10661.2|10665.7|10660.7|10666.2|10661.2|10665.7|10660.7|0
1734452700000|2024-12-17 16:25:00|10666|10661|10665.5|10660.5|10666.2|10661.2|10665.2|10660.2|1
1734452710000|2024-12-17 16:25:10|10665.2|10660.2|10665.2|10660.2|10665.5|10660.5|10665|10660|0
1734452720000|2024-12-17 16:25:20|10665|10660|10664.2|10659.2|10665|10660|10664.2|10659.2|6
1734452730000|2024-12-17 16:25:30|10664|10659|10663.2|10658.2|10664|10659|10662.7|10657.7|1
1734452740000|2024-12-17 16:25:40|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|2
1734452750000|2024-12-17 16:25:50|10663.5|10658.5|10663.5|10658.5|10663.7|10658.7|10663.2|10658.2|0
1734452760000|2024-12-17 16:26:00|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734452770000|2024-12-17 16:26:10|10663.5|10658.5|10662.7|10657.7|10663.5|10658.5|10662.5|10657.5|0
1734452780000|2024-12-17 16:26:20|10663|10658|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1734452790000|2024-12-17 16:26:30|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1734452800000|2024-12-17 16:26:40|10662.5|10657.5|10662.7|10657.7|10663|10658|10662.2|10657.2|21
1734452810000|2024-12-17 16:26:50|10663|10658|10663.5|10658.5|10663.7|10658.7|10663|10658|0
1734452820000|2024-12-17 16:27:00|10663.7|10658.7|10662.9|10657.9|10663.7|10658.7|10662.7|10657.7|0
1734452830000|2024-12-17 16:27:10|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10662.7|10657.7|1
1734452840000|2024-12-17 16:27:20|10663.2|10658.2|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|2
1734452850000|2024-12-17 16:27:30|10663|10658|10662.7|10657.7|10663|10658|10662.2|10657.2|4
1734452860000|2024-12-17 16:27:40|10662.9|10657.9|10662.9|10657.9|10663.2|10658.2|10662.7|10657.7|5
1734452870000|2024-12-17 16:27:50|10663.2|10658.2|10663.2|10658.2|10663.4|10658.4|10663.2|10658.2|0
1734452880000|2024-12-17 16:28:00|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734452890000|2024-12-17 16:28:10|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|2
1734452900000|2024-12-17 16:28:20|10664|10659|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|12
1734452910000|2024-12-17 16:28:30|10664|10659|10663.9|10658.9|10664.2|10659.2|10663|10658|10
1734452920000|2024-12-17 16:28:40|10663.7|10658.7|10664.5|10659.5|10664.5|10659.5|10663.7|10658.7|7
1734452930000|2024-12-17 16:28:50|10664.2|10659.2|10664.5|10659.5|10664.5|10659.5|10663.7|10658.7|3
1734452940000|2024-12-17 16:29:00|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|0
1734452950000|2024-12-17 16:29:10|10665|10660|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|3
1734452970000|2024-12-17 16:29:30|10665.4|10660.4|10666|10661|10666|10661|10665.4|10660.4|9
1734452980000|2024-12-17 16:29:40|10666.2|10661.2|10666|10661|10666.2|10661.2|10665.5|10660.5|5
1734452990000|2024-12-17 16:29:50|10665.7|10660.7|10665.5|10660.5|10666|10661|10665.2|10660.2|3
1734453000000|2024-12-17 16:30:00|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1734453010000|2024-12-17 16:30:10|10665.4|10660.4|10666|10661|10666|10661|10665.4|10660.4|1
1734453020000|2024-12-17 16:30:20|10666.2|10661.2|10667|10662|10667|10662|10666.2|10661.2|1
1734453030000|2024-12-17 16:30:30|10667.2|10662.2|10667|10662|10667.2|10662.2|10666.2|10661.2|1
1734453040000|2024-12-17 16:30:40|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666|10661|1
1734453050000|2024-12-17 16:30:50|10666.9|10661.9|10666.7|10661.7|10667.2|10662.2|10666.7|10661.7|2
1734453060000|2024-12-17 16:31:00|10666.9|10661.9|10667.7|10662.7|10667.7|10662.7|10666.7|10661.7|2
1734453070000|2024-12-17 16:31:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|0
1734453080000|2024-12-17 16:31:20|10667.2|10662.2|10666.7|10661.7|10667.4|10662.4|10666.7|10661.7|0
1734453090000|2024-12-17 16:31:30|10667|10662|10666.7|10661.7|10667|10662|10666.2|10661.2|0
1734453100000|2024-12-17 16:31:40|10666.5|10661.5|10666.7|10661.7|10667|10662|10666.5|10661.5|1
1734453110000|2024-12-17 16:31:50|10666.5|10661.5|10666.7|10661.7|10666.7|10661.7|10666.5|10661.5|0
1734453120000|2024-12-17 16:32:00|10666.5|10661.5|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|8
1734453130000|2024-12-17 16:32:10|10666.4|10661.4|10665.9|10660.9|10666.5|10661.5|10665.7|10660.7|3
1734453140000|2024-12-17 16:32:20|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10665.7|10660.7|0
1734453160000|2024-12-17 16:32:40|10666|10661|10666.7|10661.7|10666.7|10661.7|10666|10661|0
1734453170000|2024-12-17 16:32:50|10666.5|10661.5|10666.5|10661.5|10666.7|10661.7|10666.2|10661.2|0
1734453180000|2024-12-17 16:33:00|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|3
1734453190000|2024-12-17 16:33:10|10666.5|10661.5|10666.7|10661.7|10666.7|10661.7|10666.5|10661.5|0
1734453200000|2024-12-17 16:33:20|10666.5|10661.5|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|1
1734453210000|2024-12-17 16:33:30|10666.5|10661.5|10666.5|10661.5|10666.7|10661.7|10666.2|10661.2|0
1734453220000|2024-12-17 16:33:40|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.5|10661.5|0
1734453230000|2024-12-17 16:33:50|10666.5|10661.5|10665.2|10660.2|10666.5|10661.5|10664.7|10659.7|4
1734453240000|2024-12-17 16:34:00|10665|10660|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|1
1734453250000|2024-12-17 16:34:10|10665|10660|10665|10660|10665|10660|10664.7|10659.7|0
1734453260000|2024-12-17 16:34:20|10664.7|10659.7|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|0
1734453270000|2024-12-17 16:34:30|10665|10660|10665|10660|10665.2|10660.2|10664.7|10659.7|6
1734453280000|2024-12-17 16:34:40|10665.2|10660.2|10664.5|10659.5|10665.2|10660.2|10664.2|10659.2|0
1734453290000|2024-12-17 16:34:50|10664.7|10659.7|10664.2|10659.2|10665.2|10660.2|10664.2|10659.2|3
1734453310000|2024-12-17 16:35:10|10664.5|10659.5|10664.2|10659.2|10664.5|10659.5|10664.2|10659.2|0
1734453320000|2024-12-17 16:35:20|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|0
1734453330000|2024-12-17 16:35:30|10665|10660|10665.2|10660.2|10665.2|10660.2|10665|10660|7
1734453340000|2024-12-17 16:35:40|10665|10660|10664.7|10659.7|10665|10660|10664.5|10659.5|0
1734453350000|2024-12-17 16:35:50|10664.5|10659.5|10664.5|10659.5|10665|10660|10664.2|10659.2|0
1734453360000|2024-12-17 16:36:00|10664.7|10659.7|10665|10660|10665|10660|10664.7|10659.7|1
1734453370000|2024-12-17 16:36:10|10664.7|10659.7|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1734453380000|2024-12-17 16:36:20|10664.5|10659.5|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|0
1734453390000|2024-12-17 16:36:30|10664.5|10659.5|10664.2|10659.2|10664.5|10659.5|10664.2|10659.2|0
1734453410000|2024-12-17 16:36:50|10664|10659|10664|10659|10664.2|10659.2|10663.7|10658.7|6
1734453420000|2024-12-17 16:37:00|10663.7|10658.7|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|5
1734453430000|2024-12-17 16:37:10|10664.4|10659.4|10663.7|10658.7|10664.5|10659.5|10663.2|10658.2|4
1734453440000|2024-12-17 16:37:20|10663.5|10658.5|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|1
1734453450000|2024-12-17 16:37:30|10663|10658|10662.7|10657.7|10663|10658|10662.7|10657.7|4
1734453460000|2024-12-17 16:37:40|10662.9|10657.9|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1734453470000|2024-12-17 16:37:50|10663.2|10658.2|10662.9|10657.9|10663.5|10658.5|10662.7|10657.7|1
1734453480000|2024-12-17 16:38:00|10663|10658|10662.7|10657.7|10663|10658|10662.7|10657.7|0
1734453490000|2024-12-17 16:38:10|10663|10658|10663|10658|10663.2|10658.2|10662.7|10657.7|1
1734453510000|2024-12-17 16:38:30|10663.2|10658.2|10663.2|10658.2|10663.5|10658.5|10662.7|10657.7|0
1734453520000|2024-12-17 16:38:40|10663|10658|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1734453530000|2024-12-17 16:38:50|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734453540000|2024-12-17 16:39:00|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|3
1734453550000|2024-12-17 16:39:10|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734453560000|2024-12-17 16:39:20|10663.9|10658.9|10663.5|10658.5|10663.9|10658.9|10663.5|10658.5|0
1734453570000|2024-12-17 16:39:30|10663.7|10658.7|10664|10659|10664|10659|10663.5|10658.5|0
1734453580000|2024-12-17 16:39:40|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|3
1734453590000|2024-12-17 16:39:50|10663.5|10658.5|10662.7|10657.7|10663.5|10658.5|10662.7|10657.7|4
1734453600000|2024-12-17 16:40:00|10662.9|10657.9|10662.5|10657.5|10662.9|10657.9|10661.7|10656.7|6
1734453610000|2024-12-17 16:40:10|10662.2|10657.2|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1734453620000|2024-12-17 16:40:20|10662.5|10657.5|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|2
1734453630000|2024-12-17 16:40:30|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10661.7|10656.7|1
1734453640000|2024-12-17 16:40:40|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734453650000|2024-12-17 16:40:50|10663|10658|10663|10658|10663|10658|10663|10658|1
1734453660000|2024-12-17 16:41:00|10663.2|10658.2|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1734453670000|2024-12-17 16:41:10|10662.7|10657.7|10662.7|10657.7|10663|10658|10662.5|10657.5|0
1734453680000|2024-12-17 16:41:20|10663|10658|10663.2|10658.2|10663.2|10658.2|10662.5|10657.5|7
1734453690000|2024-12-17 16:41:30|10663|10658|10663.2|10658.2|10663.5|10658.5|10663|10658|1
1734453700000|2024-12-17 16:41:40|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|1
1734453720000|2024-12-17 16:42:00|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|2
1734453730000|2024-12-17 16:42:10|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1734453740000|2024-12-17 16:42:20|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734453750000|2024-12-17 16:42:30|10663.7|10658.7|10663.2|10658.2|10664.2|10659.2|10663.2|10658.2|0
1734453760000|2024-12-17 16:42:40|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734453770000|2024-12-17 16:42:50|10663|10658|10663.2|10658.2|10663.7|10658.7|10663|10658|0
1734453780000|2024-12-17 16:43:00|10663|10658|10663|10658|10663.4|10658.4|10663|10658|10
1734453790000|2024-12-17 16:43:10|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734453800000|2024-12-17 16:43:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734453810000|2024-12-17 16:43:30|||||||||1
1734453820000|2024-12-17 16:43:40|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|0
1734453830000|2024-12-17 16:43:50|10663.5|10658.5|10663.9|10658.9|10664.2|10659.2|10663.5|10658.5|3
1734453840000|2024-12-17 16:44:00|10664|10659|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|2
1734453860000|2024-12-17 16:44:20|10663.9|10658.9|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|3
1734453870000|2024-12-17 16:44:30|10664|10659|10663.5|10658.5|10664|10659|10663.2|10658.2|0
1734453880000|2024-12-17 16:44:40|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|1
1734453890000|2024-12-17 16:44:50|10663.2|10658.2|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1734453900000|2024-12-17 16:45:00|10663.4|10658.4|10663|10658|10663.4|10658.4|10663|10658|3
1734453910000|2024-12-17 16:45:10|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734453920000|2024-12-17 16:45:20|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|1
1734453940000|2024-12-17 16:45:40|10663.5|10658.5|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|4
1734453950000|2024-12-17 16:45:50|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734453960000|2024-12-17 16:46:00|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|12
1734453970000|2024-12-17 16:46:10|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|6
1734453980000|2024-12-17 16:46:20|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10663.2|10658.2|0
1734453990000|2024-12-17 16:46:30|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|5
1734454000000|2024-12-17 16:46:40|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|1
1734454010000|2024-12-17 16:46:50|10663|10658|10662.7|10657.7|10663|10658|10662.7|10657.7|0
1734454030000|2024-12-17 16:47:10|||||||||6
1734454040000|2024-12-17 16:47:20|||||||||2
1734454050000|2024-12-17 16:47:30|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|3
1734454060000|2024-12-17 16:47:40|10662.7|10657.7|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1734454070000|2024-12-17 16:47:50|10662.7|10657.7|10663|10658|10663|10658|10662.7|10657.7|0
1734454080000|2024-12-17 16:48:00|10662.7|10657.7|10662.7|10657.7|10663|10658|10662.5|10657.5|0
1734454090000|2024-12-17 16:48:10|10663|10658|10663.2|10658.2|10663.4|10658.4|10663|10658|2
1734454100000|2024-12-17 16:48:20|10663.4|10658.4|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|0
1734454110000|2024-12-17 16:48:30|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734454120000|2024-12-17 16:48:40|10663.4|10658.4|10662.7|10657.7|10663.4|10658.4|10662.7|10657.7|1
1734454130000|2024-12-17 16:48:50|10662.9|10657.9|10662.2|10657.2|10663|10658|10662.2|10657.2|4
1734454150000|2024-12-17 16:49:10|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10662.2|10657.2|1
1734454160000|2024-12-17 16:49:20|10662|10657|10661.2|10656.2|10662|10657|10661.2|10656.2|3
1734454170000|2024-12-17 16:49:30|10661.4|10656.4|10661.7|10656.7|10661.7|10656.7|10661|10656|1
1734454180000|2024-12-17 16:49:40|10661.5|10656.5|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|1
1734454190000|2024-12-17 16:49:50|10661.5|10656.5|10661.7|10656.7|10662|10657|10661.5|10656.5|3
1734454200000|2024-12-17 16:50:00|10661.5|10656.5|10661.7|10656.7|10662|10657|10661.5|10656.5|0
1734454210000|2024-12-17 16:50:10|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|0
1734454220000|2024-12-17 16:50:20|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1734454230000|2024-12-17 16:50:30|||||||||1
1734454240000|2024-12-17 16:50:40|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734454250000|2024-12-17 16:50:50|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|1
1734454260000|2024-12-17 16:51:00|||||||||1
1734454270000|2024-12-17 16:51:10|10661.4|10656.4|10661.2|10656.2|10661.4|10656.4|10661|10656|2
1734454280000|2024-12-17 16:51:20|10661|10656|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|0
1734454290000|2024-12-17 16:51:30|10661|10656|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|0
1734454300000|2024-12-17 16:51:40|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734454310000|2024-12-17 16:51:50|10661|10656|10660|10655|10661|10656|10659.7|10654.7|24
1734454320000|2024-12-17 16:52:00|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734454330000|2024-12-17 16:52:10|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734454340000|2024-12-17 16:52:20|10659.5|10654.5|10659.4|10654.4|10659.5|10654.5|10659.2|10654.2|1
1734454350000|2024-12-17 16:52:30|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734454360000|2024-12-17 16:52:40|10659.9|10654.9|10660|10655|10660|10655|10659.7|10654.7|0
1734454370000|2024-12-17 16:52:50|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10660|10655|1
1734454380000|2024-12-17 16:53:00|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734454390000|2024-12-17 16:53:10|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734454400000|2024-12-17 16:53:20|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|1
1734454410000|2024-12-17 16:53:30|10659.9|10654.9|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|0
1734454420000|2024-12-17 16:53:40|10660|10655|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|0
1734454430000|2024-12-17 16:53:50|10660.4|10655.4|10660.2|10655.2|10660.4|10655.4|10660.2|10655.2|0
1734454440000|2024-12-17 16:54:00|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734454450000|2024-12-17 16:54:10|10660.2|10655.2|10660|10655|10660.4|10655.4|10660|10655|0
1734454460000|2024-12-17 16:54:20|10659.7|10654.7|10659.4|10654.4|10660.2|10655.2|10659.2|10654.2|0
1734454470000|2024-12-17 16:54:30|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1734454480000|2024-12-17 16:54:40|10659.7|10654.7|10659.9|10654.9|10659.9|10654.9|10659.5|10654.5|0
1734454490000|2024-12-17 16:54:50|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|1
1734454500000|2024-12-17 16:55:00|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|3
1734454510000|2024-12-17 16:55:10|10659.2|10654.2|10658.4|10653.4|10659.2|10654.2|10658.2|10653.2|2
1734454520000|2024-12-17 16:55:20|10658.2|10653.2|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1734454540000|2024-12-17 16:55:40|10658|10653|10657.2|10652.2|10658|10653|10657.2|10652.2|7
1734454550000|2024-12-17 16:55:50|10657.4|10652.4|10658|10653|10658|10653|10657.4|10652.4|1
1734454560000|2024-12-17 16:56:00|10657.7|10652.7|10658.2|10653.2|10658.7|10653.7|10657.7|10652.7|2
1734454570000|2024-12-17 16:56:10|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1734454580000|2024-12-17 16:56:20|10657.4|10652.4|10656.9|10651.9|10657.4|10652.4|10656.7|10651.7|6
1734454590000|2024-12-17 16:56:30|10656.7|10651.7|10656.7|10651.7|10656.9|10651.9|10656.7|10651.7|0
1734454600000|2024-12-17 16:56:40|10656.9|10651.9|10656.7|10651.7|10656.9|10651.9|10656.7|10651.7|1
1734454610000|2024-12-17 16:56:50|10656.9|10651.9|10656.7|10651.7|10656.9|10651.9|10656.7|10651.7|0
1734454620000|2024-12-17 16:57:00|10656.9|10651.9|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|0
1734454630000|2024-12-17 16:57:10|10657.4|10652.4|10657.7|10652.7|10657.7|10652.7|10657.2|10652.2|0
1734454640000|2024-12-17 16:57:20|10657.9|10652.9|10657.9|10652.9|10658.2|10653.2|10657.7|10652.7|0
1734454650000|2024-12-17 16:57:30|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658|10653|0
1734454660000|2024-12-17 16:57:40|10658.4|10653.4|10657.9|10652.9|10658.4|10653.4|10657.9|10652.9|0
1734454670000|2024-12-17 16:57:50|10658.2|10653.2|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|0
1734454680000|2024-12-17 16:58:00|10657.9|10652.9|10658.2|10653.2|10658.2|10653.2|10657.9|10652.9|0
1734454700000|2024-12-17 16:58:20|10658.4|10653.4|10658.7|10653.7|10658.9|10653.9|10658.4|10653.4|0
1734454710000|2024-12-17 16:58:30|10658.4|10653.4|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|2
1734454720000|2024-12-17 16:58:40|10658.4|10653.4|10658.2|10653.2|10658.4|10653.4|10658.2|10653.2|0
1734454730000|2024-12-17 16:58:50|10658.4|10653.4|10657.9|10652.9|10658.4|10653.4|10657.9|10652.9|2
1734454740000|2024-12-17 16:59:00|10657.7|10652.7|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|0
1734454750000|2024-12-17 16:59:10|10657.2|10652.2|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|4
1734454760000|2024-12-17 16:59:20|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.2|10652.2|0
1734454770000|2024-12-17 16:59:30|10657.2|10652.2|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|0
1734454780000|2024-12-17 16:59:40|10657.4|10652.4|10657.4|10652.4|10657.7|10652.7|10657.2|10652.2|9
1734454790000|2024-12-17 16:59:50|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.4|10652.4|4
1734454800000|2024-12-17 17:00:00|10657.7|10652.7|10657|10652|10658.2|10653.2|10656.9|10651.9|1
1734454810000|2024-12-17 17:00:10|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10656.9|10651.9|0
1734454820000|2024-12-17 17:00:20|10657|10652|10657.7|10652.7|10657.7|10652.7|10656.9|10651.9|1
1734454830000|2024-12-17 17:00:30|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|0
1734454840000|2024-12-17 17:00:40|10656.9|10651.9|10656.2|10651.2|10656.9|10651.9|10656|10651|1
1734454850000|2024-12-17 17:00:50|10655.9|10650.9|10655.2|10650.2|10655.9|10650.9|10654.7|10649.7|10
1734454860000|2024-12-17 17:01:00|10654.9|10649.9|10655.4|10650.4|10655.7|10650.7|10654.9|10649.9|3
1734454870000|2024-12-17 17:01:10|10655.7|10650.7|10656.4|10651.4|10656.4|10651.4|10655.4|10650.4|0
1734454880000|2024-12-17 17:01:20|10656.2|10651.2|10656.2|10651.2|10656.7|10651.7|10655.7|10650.7|2
1734454890000|2024-12-17 17:01:30|10655.9|10650.9|10655.7|10650.7|10656.2|10651.2|10655.4|10650.4|0
1734454900000|2024-12-17 17:01:40|10655.5|10650.5|10655.4|10650.4|10655.7|10650.7|10655.4|10650.4|0
1734454910000|2024-12-17 17:01:50|10655.2|10650.2|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1734454920000|2024-12-17 17:02:00|10655.4|10650.4|10655.9|10650.9|10655.9|10650.9|10655.2|10650.2|0
1734454930000|2024-12-17 17:02:10|10655.7|10650.7|10655.4|10650.4|10655.9|10650.9|10655.4|10650.4|0
1734454940000|2024-12-17 17:02:20|10655.2|10650.2|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|1
1734454950000|2024-12-17 17:02:30|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10654.7|10649.7|16
1734454960000|2024-12-17 17:02:40|10654.9|10649.9|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1734454970000|2024-12-17 17:02:50|10655|10650|10654.9|10649.9|10655.7|10650.7|10654.7|10649.7|2
1734454980000|2024-12-17 17:03:00|10654.7|10649.7|10654.2|10649.2|10654.9|10649.9|10654.2|10649.2|2
1734454990000|2024-12-17 17:03:10|10654.4|10649.4|10654.4|10649.4|10654.7|10649.7|10654.4|10649.4|1
1734455000000|2024-12-17 17:03:20|10654.7|10649.7|10654.7|10649.7|10654.9|10649.9|10654.2|10649.2|1
1734455010000|2024-12-17 17:03:30|10654.9|10649.9|10654.4|10649.4|10654.9|10649.9|10654.2|10649.2|0
1734455020000|2024-12-17 17:03:40|10654.2|10649.2|10654.4|10649.4|10654.4|10649.4|10654.2|10649.2|0
1734455030000|2024-12-17 17:03:50|10654.2|10649.2|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|1
1734455040000|2024-12-17 17:04:00|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.2|10649.2|2
1734455050000|2024-12-17 17:04:10|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|9
1734455060000|2024-12-17 17:04:20|10653.5|10648.5|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|1
1734455070000|2024-12-17 17:04:30|10653|10648|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|10
1734455080000|2024-12-17 17:04:40|10652.7|10647.7|10653|10648|10653.2|10648.2|10652.7|10647.7|0
1734455090000|2024-12-17 17:04:50|10653.2|10648.2|10652.9|10647.9|10653.2|10648.2|10652.9|10647.9|0
1734455100000|2024-12-17 17:05:00|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|10
1734455110000|2024-12-17 17:05:10|10652.4|10647.4|10652.2|10647.2|10652.4|10647.4|10651.7|10646.7|8
1734455120000|2024-12-17 17:05:20|10652|10647|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|13
1734455130000|2024-12-17 17:05:30|10652|10647|10651.7|10646.7|10652|10647|10651.7|10646.7|22
1734455140000|2024-12-17 17:05:40|10652|10647|10652|10647|10652.2|10647.2|10651.7|10646.7|2
1734455150000|2024-12-17 17:05:50|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|4
1734455160000|2024-12-17 17:06:00|10651.7|10646.7|10651.7|10646.7|10652.2|10647.2|10651.5|10646.5|17
1734455170000|2024-12-17 17:06:10|10651.9|10646.9|10650.7|10645.7|10651.9|10646.9|10650.7|10645.7|8
1734455180000|2024-12-17 17:06:20|10650.5|10645.5|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|5
1734455190000|2024-12-17 17:06:30|10650.5|10645.5|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|2
1734455200000|2024-12-17 17:06:40|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.2|10645.2|6
1734455210000|2024-12-17 17:06:50|10650.2|10645.2|10649.7|10644.7|10650.2|10645.2|10649.5|10644.5|3
1734455220000|2024-12-17 17:07:00|10649.5|10644.5|10648.7|10643.7|10649.7|10644.7|10648.7|10643.7|9
1734455230000|2024-12-17 17:07:10|10648.2|10643.2|10647.9|10642.9|10648.5|10643.5|10647.9|10642.9|8
1734455240000|2024-12-17 17:07:20|10648.2|10643.2|10647.4|10642.4|10648.2|10643.2|10647.2|10642.2|6
1734455250000|2024-12-17 17:07:30|10647.5|10642.5|10648.2|10643.2|10648.9|10643.9|10647.2|10642.2|5
1734455260000|2024-12-17 17:07:40|10648.5|10643.5|10647.2|10642.2|10648.5|10643.5|10647.2|10642.2|2
1734455270000|2024-12-17 17:07:50|10647.4|10642.4|10647.9|10642.9|10647.9|10642.9|10647.4|10642.4|0
1734455280000|2024-12-17 17:08:00|10647.7|10642.7|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|1
1734455290000|2024-12-17 17:08:10|10648.7|10643.7|10648.7|10643.7|10648.9|10643.9|10648.7|10643.7|3
1734455300000|2024-12-17 17:08:20|10649|10644|10648.7|10643.7|10649|10644|10648.5|10643.5|0
1734455310000|2024-12-17 17:08:30|10649|10644|10648.7|10643.7|10649|10644|10648.5|10643.5|0
1734455320000|2024-12-17 17:08:40|10648.5|10643.5|10648.5|10643.5|10649|10644|10648.2|10643.2|0
1734455330000|2024-12-17 17:08:50|10648.2|10643.2|10649.2|10644.2|10649.2|10644.2|10648.2|10643.2|1
1734455340000|2024-12-17 17:09:00|10649.4|10644.4|10649.2|10644.2|10649.7|10644.7|10649|10644|1
1734455350000|2024-12-17 17:09:10|10649|10644|10649|10644|10649.2|10644.2|10648.7|10643.7|1
1734455360000|2024-12-17 17:09:20|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10649.2|10644.2|1
1734455370000|2024-12-17 17:09:30|10649.9|10644.9|10649.9|10644.9|10650.2|10645.2|10649.2|10644.2|0
1734455380000|2024-12-17 17:09:40|10649.7|10644.7|10650|10645|10650|10645|10649.7|10644.7|0
1734455390000|2024-12-17 17:09:50|10650.2|10645.2|10649.4|10644.4|10650.2|10645.2|10649.4|10644.4|2
1734455400000|2024-12-17 17:10:00|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|1
1734455410000|2024-12-17 17:10:10|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.4|10644.4|1
1734455420000|2024-12-17 17:10:20|10650.2|10645.2|10650.2|10645.2|10650.4|10645.4|10650.2|10645.2|2
1734455430000|2024-12-17 17:10:30|10649.9|10644.9|10652.2|10647.2|10652.2|10647.2|10649.7|10644.7|12
1734455440000|2024-12-17 17:10:40|10652.4|10647.4|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1734455450000|2024-12-17 17:10:50|10652.4|10647.4|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|1
1734455460000|2024-12-17 17:11:00|10652|10647|10652.9|10647.9|10652.9|10647.9|10650.7|10645.7|11
1734455470000|2024-12-17 17:11:10|10652.7|10647.7|10654.2|10649.2|10654.7|10649.7|10652.7|10647.7|4
1734455480000|2024-12-17 17:11:20|10653.9|10648.9|10654.4|10649.4|10654.7|10649.7|10653.7|10648.7|1
1734455490000|2024-12-17 17:11:30|10654.2|10649.2|10655.2|10650.2|10655.2|10650.2|10654.2|10649.2|11
1734455500000|2024-12-17 17:11:40|10655|10650|10654.7|10649.7|10655.2|10650.2|10653.9|10648.9|3
1734455510000|2024-12-17 17:11:50|10654.9|10649.9|10654.7|10649.7|10655.7|10650.7|10654.5|10649.5|0
1734455520000|2024-12-17 17:12:00|10654.5|10649.5|10655.7|10650.7|10655.7|10650.7|10654.5|10649.5|1
1734455530000|2024-12-17 17:12:10|10655.9|10650.9|10656.7|10651.7|10656.7|10651.7|10655.7|10650.7|1
1734455540000|2024-12-17 17:12:20|10656.9|10651.9|10656.2|10651.2|10656.9|10651.9|10656.2|10651.2|3
1734455550000|2024-12-17 17:12:30|10656.7|10651.7|10656.9|10651.9|10657.2|10652.2|10656.7|10651.7|9
1734455560000|2024-12-17 17:12:40|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.4|10651.4|5
1734455570000|2024-12-17 17:12:50|10656.5|10651.5|10657.7|10652.7|10657.7|10652.7|10656.2|10651.2|3
1734455580000|2024-12-17 17:13:00|10657.4|10652.4|10658.7|10653.7|10658.7|10653.7|10657.4|10652.4|1
1734455590000|2024-12-17 17:13:10|10658.4|10653.4|10658|10653|10658.4|10653.4|10658|10653|0
1734455600000|2024-12-17 17:13:20|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10657.7|10652.7|1
1734455610000|2024-12-17 17:13:30|10658.5|10653.5|10659.4|10654.4|10659.7|10654.7|10658.2|10653.2|9
1734455620000|2024-12-17 17:13:40|10659.7|10654.7|10659|10654|10660.2|10655.2|10659|10654|5
1734455630000|2024-12-17 17:13:50|10658.7|10653.7|10658|10653|10659.2|10654.2|10658|10653|6
1734455640000|2024-12-17 17:14:00|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.4|10652.4|4
1734455650000|2024-12-17 17:14:10|10657.9|10652.9|10658.7|10653.7|10658.7|10653.7|10657.4|10652.4|1
1734455660000|2024-12-17 17:14:20|10658.4|10653.4|10658.9|10653.9|10659.2|10654.2|10658.2|10653.2|6
1734455670000|2024-12-17 17:14:30|10658.7|10653.7|10659.5|10654.5|10659.7|10654.7|10658.7|10653.7|0
1734455680000|2024-12-17 17:14:40|10659.2|10654.2|10659.5|10654.5|10659.7|10654.7|10659.2|10654.2|0
1734455690000|2024-12-17 17:14:50|10659.2|10654.2|10659.9|10654.9|10660.2|10655.2|10658.7|10653.7|2
1734455700000|2024-12-17 17:15:00|10660.2|10655.2|10660.2|10655.2|10660.4|10655.4|10659.9|10654.9|4
1734455710000|2024-12-17 17:15:10|10659.9|10654.9|10659.4|10654.4|10660.2|10655.2|10658.9|10653.9|5
1734455720000|2024-12-17 17:15:20|10659.2|10654.2|10660.4|10655.4|10660.4|10655.4|10659.2|10654.2|4
1734455730000|2024-12-17 17:15:30|10660.2|10655.2|10660|10655|10660.4|10655.4|10660|10655|1
1734455740000|2024-12-17 17:15:40|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.5|10654.5|1
1734455750000|2024-12-17 17:15:50|10659.5|10654.5|10659.7|10654.7|10659.9|10654.9|10659.5|10654.5|0
1734455760000|2024-12-17 17:16:00|10659.9|10654.9|10659.5|10654.5|10659.9|10654.9|10659.2|10654.2|0
1734455770000|2024-12-17 17:16:10|10659.7|10654.7|10659.2|10654.2|10659.9|10654.9|10659.2|10654.2|0
1734455780000|2024-12-17 17:16:20|10659.4|10654.4|10659.5|10654.5|10659.9|10654.9|10659.4|10654.4|0
1734455790000|2024-12-17 17:16:30|10659.2|10654.2|10659.4|10654.4|10659.5|10654.5|10659.2|10654.2|0
1734455800000|2024-12-17 17:16:40|10659.5|10654.5|10658.7|10653.7|10659.5|10654.5|10658.2|10653.2|2
1734455810000|2024-12-17 17:16:50|10658.5|10653.5|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|3
1734455820000|2024-12-17 17:17:00|10658|10653|10658|10653|10658.2|10653.2|10657.7|10652.7|7
1734455830000|2024-12-17 17:17:10|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|2
1734455840000|2024-12-17 17:17:20|10658.4|10653.4|10658.2|10653.2|10658.7|10653.7|10658|10653|2
1734455850000|2024-12-17 17:17:30|10658|10653|10657.2|10652.2|10658.2|10653.2|10657.2|10652.2|3
1734455860000|2024-12-17 17:17:40|10656.9|10651.9|10657.2|10652.2|10657.4|10652.4|10656.7|10651.7|0
1734455870000|2024-12-17 17:17:50|10656.9|10651.9|10657.7|10652.7|10657.7|10652.7|10656.7|10651.7|0
1734455880000|2024-12-17 17:18:00|10657.5|10652.5|10658.7|10653.7|10658.7|10653.7|10657.5|10652.5|1
1734455890000|2024-12-17 17:18:10|10658.4|10653.4|10658.4|10653.4|10658.7|10653.7|10658.2|10653.2|1
1734455900000|2024-12-17 17:18:20|10658.2|10653.2|10658|10653|10658.2|10653.2|10657.7|10652.7|1
1734455910000|2024-12-17 17:18:30|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|0
1734455920000|2024-12-17 17:18:40|10658.9|10653.9|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1734455930000|2024-12-17 17:18:50|10658.9|10653.9|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|1
1734455940000|2024-12-17 17:19:00|10658.4|10653.4|10659.2|10654.2|10659.2|10654.2|10658.4|10653.4|1
1734455950000|2024-12-17 17:19:10|10658.9|10653.9|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|0
1734455960000|2024-12-17 17:19:20|10658.7|10653.7|10659.4|10654.4|10659.4|10654.4|10658.7|10653.7|3
1734455970000|2024-12-17 17:19:30|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|0
1734455980000|2024-12-17 17:19:40|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.4|10654.4|2
1734456000000|2024-12-17 17:20:00|10660.4|10655.4|10659.9|10654.9|10660.4|10655.4|10659.7|10654.7|3
1734456010000|2024-12-17 17:20:10|10660.2|10655.2|10660|10655|10660.2|10655.2|10659.7|10654.7|0
1734456020000|2024-12-17 17:20:20|10660.2|10655.2|10659.9|10654.9|10660.2|10655.2|10659.9|10654.9|0
1734456030000|2024-12-17 17:20:30|10660.2|10655.2|10660.9|10655.9|10661.2|10656.2|10660.2|10655.2|2
1734456040000|2024-12-17 17:20:40|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|3
1734456060000|2024-12-17 17:21:00|10661|10656|10661.7|10656.7|10661.7|10656.7|10660.7|10655.7|7
1734456070000|2024-12-17 17:21:10|10661.2|10656.2|10661|10656|10661.2|10656.2|10660.7|10655.7|3
1734456080000|2024-12-17 17:21:20|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|1
1734456090000|2024-12-17 17:21:30|10660.7|10655.7|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|1
1734456100000|2024-12-17 17:21:40|10660.2|10655.2|10660.2|10655.2|10660.4|10655.4|10659.7|10654.7|9
1734456110000|2024-12-17 17:21:50|10659.9|10654.9|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734456120000|2024-12-17 17:22:00|10659.4|10654.4|10659.4|10654.4|10659.7|10654.7|10659.2|10654.2|2
1734456130000|2024-12-17 17:22:10|10659.7|10654.7|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|0
1734456140000|2024-12-17 17:22:20|10659.4|10654.4|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|0
1734456150000|2024-12-17 17:22:30|10658.9|10653.9|10657.7|10652.7|10659.2|10654.2|10657.7|10652.7|4
1734456160000|2024-12-17 17:22:40|10657.9|10652.9|10658.4|10653.4|10658.4|10653.4|10657.9|10652.9|0
1734456170000|2024-12-17 17:22:50|10658.2|10653.2|10658.4|10653.4|10658.7|10653.7|10658.2|10653.2|1
1734456180000|2024-12-17 17:23:00|10658.2|10653.2|10658.4|10653.4|10658.4|10653.4|10658.2|10653.2|1
1734456190000|2024-12-17 17:23:10|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10658.2|10653.2|2
1734456200000|2024-12-17 17:23:20|10657.9|10652.9|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|0
1734456210000|2024-12-17 17:23:30|10658.4|10653.4|10658.4|10653.4|10658.7|10653.7|10658.2|10653.2|0
1734456220000|2024-12-17 17:23:40|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|0
1734456230000|2024-12-17 17:23:50|10659.2|10654.2|10658.4|10653.4|10659.2|10654.2|10658.2|10653.2|5
1734456240000|2024-12-17 17:24:00|10658.7|10653.7|10659.4|10654.4|10659.4|10654.4|10658.2|10653.2|1
1734456250000|2024-12-17 17:24:10|10659.7|10654.7|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734456260000|2024-12-17 17:24:20|10659.4|10654.4|10660.2|10655.2|10660.4|10655.4|10659.4|10654.4|4
1734456270000|2024-12-17 17:24:30|10659.9|10654.9|10659.9|10654.9|10660.2|10655.2|10659.7|10654.7|2
1734456280000|2024-12-17 17:24:40|10660.2|10655.2|10659.9|10654.9|10660.2|10655.2|10659.7|10654.7|1
1734456290000|2024-12-17 17:24:50|10659.7|10654.7|10659.9|10654.9|10660.4|10655.4|10659.7|10654.7|2
1734456300000|2024-12-17 17:25:00|10660.2|10655.2|10659.9|10654.9|10660.4|10655.4|10659.9|10654.9|0
1734456310000|2024-12-17 17:25:10|10659.7|10654.7|10659.4|10654.4|10659.9|10654.9|10659.2|10654.2|3
1734456320000|2024-12-17 17:25:20|10659.2|10654.2|10658.2|10653.2|10659.7|10654.7|10658.2|10653.2|1
1734456330000|2024-12-17 17:25:30|10658.4|10653.4|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1734456340000|2024-12-17 17:25:40|10658.4|10653.4|10659.2|10654.2|10659.2|10654.2|10658.4|10653.4|0
1734456350000|2024-12-17 17:25:50|10658.9|10653.9|10658.4|10653.4|10659.2|10654.2|10658.4|10653.4|2
1734456360000|2024-12-17 17:26:00|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.4|10653.4|1
1734456370000|2024-12-17 17:26:10|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|0
1734456380000|2024-12-17 17:26:20|10658.7|10653.7|10658.4|10653.4|10658.7|10653.7|10658.2|10653.2|0
1734456390000|2024-12-17 17:26:30|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|0
1734456400000|2024-12-17 17:26:40|10658.4|10653.4|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|2
1734456410000|2024-12-17 17:26:50|10657.9|10652.9|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|4
1734456420000|2024-12-17 17:27:00|10658.4|10653.4|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1734456430000|2024-12-17 17:27:10|10657.9|10652.9|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|3
1734456440000|2024-12-17 17:27:20|10657.9|10652.9|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|0
1734456450000|2024-12-17 17:27:30|10657.9|10652.9|10657.7|10652.7|10657.9|10652.9|10657.7|10652.7|0
1734456460000|2024-12-17 17:27:40|10657.2|10652.2|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|1
1734456470000|2024-12-17 17:27:50|10657.4|10652.4|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|0
1734456480000|2024-12-17 17:28:00|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|0
1734456490000|2024-12-17 17:28:10|10657.5|10652.5|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|0
1734456500000|2024-12-17 17:28:20|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|2
1734456510000|2024-12-17 17:28:30|10656.9|10651.9|10656.9|10651.9|10657.4|10652.4|10656.9|10651.9|1
1734456520000|2024-12-17 17:28:40|10656.7|10651.7|10656.4|10651.4|10656.7|10651.7|10656.2|10651.2|2
1734456530000|2024-12-17 17:28:50|10656.2|10651.2|10656.7|10651.7|10656.9|10651.9|10656.2|10651.2|4
1734456540000|2024-12-17 17:29:00|10656.4|10651.4|10655.4|10650.4|10656.7|10651.7|10655.4|10650.4|5
1734456550000|2024-12-17 17:29:10|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|10654.9|10649.9|0
1734456560000|2024-12-17 17:29:20|10654.9|10649.9|10655.7|10650.7|10655.7|10650.7|10654.9|10649.9|0
1734456570000|2024-12-17 17:29:30|10655.4|10650.4|10654.7|10649.7|10655.7|10650.7|10654.7|10649.7|6
1734456580000|2024-12-17 17:29:40|10654.4|10649.4|10654.4|10649.4|10654.7|10649.7|10654.2|10649.2|2
1734456590000|2024-12-17 17:29:50|10654.7|10649.7|10654.4|10649.4|10654.7|10649.7|10654.2|10649.2|0
1734456600000|2024-12-17 17:30:00|10654.7|10649.7|10654.4|10649.4|10654.7|10649.7|10654.2|10649.2|2
1734456610000|2024-12-17 17:30:10|10654.2|10649.2|10653.9|10648.9|10654.4|10649.4|10653.9|10648.9|1
1734456620000|2024-12-17 17:30:20|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1734456630000|2024-12-17 17:30:30|10653.4|10648.4|10653.7|10648.7|10653.9|10648.9|10653.2|10648.2|1
1734456640000|2024-12-17 17:30:40|10653.9|10648.9|10654.2|10649.2|10654.2|10649.2|10653.9|10648.9|0
1734456650000|2024-12-17 17:30:50|10654.4|10649.4|10653.9|10648.9|10654.4|10649.4|10653.7|10648.7|3
1734456660000|2024-12-17 17:31:00|10654.2|10649.2|10654.4|10649.4|10654.4|10649.4|10653.9|10648.9|1
1734456670000|2024-12-17 17:31:10|10654.7|10649.7|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|4
1734456680000|2024-12-17 17:31:20|10654.9|10649.9|10654.4|10649.4|10655.2|10650.2|10654.4|10649.4|1
1734456690000|2024-12-17 17:31:30|10654.7|10649.7|10654.9|10649.9|10655.2|10650.2|10654.7|10649.7|1
1734456700000|2024-12-17 17:31:40|10655.2|10650.2|10655.2|10650.2|10655.4|10650.4|10654.9|10649.9|1
1734456710000|2024-12-17 17:31:50|10654.9|10649.9|10655.7|10650.7|10655.9|10650.9|10654.9|10649.9|0
1734456720000|2024-12-17 17:32:00|10655.9|10650.9|10655.9|10650.9|10656.2|10651.2|10655.7|10650.7|3
1734456730000|2024-12-17 17:32:10|10655.7|10650.7|10655.7|10650.7|10655.9|10650.9|10655.7|10650.7|0
1734456740000|2024-12-17 17:32:20|10655.9|10650.9|10656.2|10651.2|10656.4|10651.4|10655.9|10650.9|4
1734456750000|2024-12-17 17:32:30|10655.9|10650.9|10655.9|10650.9|10656.2|10651.2|10655.9|10650.9|0
1734456760000|2024-12-17 17:32:40|10655.7|10650.7|10655.7|10650.7|10655.9|10650.9|10655.4|10650.4|3
1734456770000|2024-12-17 17:32:50|10655.4|10650.4|10655.7|10650.7|10655.7|10650.7|10655.4|10650.4|1
1734456780000|2024-12-17 17:33:00|10655.4|10650.4|10655.4|10650.4|10655.7|10650.7|10655.2|10650.2|1
1734456790000|2024-12-17 17:33:10|10655.7|10650.7|10655.2|10650.2|10655.7|10650.7|10655.2|10650.2|0
1734456800000|2024-12-17 17:33:20|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|1
1734456810000|2024-12-17 17:33:30|10655.4|10650.4|10656.2|10651.2|10656.2|10651.2|10655.4|10650.4|0
1734456820000|2024-12-17 17:33:40|||||||||1
1734456830000|2024-12-17 17:33:50|10655.9|10650.9|10656.2|10651.2|10656.2|10651.2|10655.9|10650.9|0
1734456840000|2024-12-17 17:34:00|10656|10651|10656.2|10651.2|10656.2|10651.2|10656|10651|0
1734456850000|2024-12-17 17:34:10|10656|10651|10655.9|10650.9|10656.2|10651.2|10655.7|10650.7|0
1734456860000|2024-12-17 17:34:20|10656.2|10651.2|10657.2|10652.2|10657.2|10652.2|10656.2|10651.2|8
1734456870000|2024-12-17 17:34:30|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10656.9|10651.9|1
1734456880000|2024-12-17 17:34:40|10656.9|10651.9|10657.2|10652.2|10657.2|10652.2|10656.9|10651.9|0
1734456890000|2024-12-17 17:34:50|10656.9|10651.9|10656.9|10651.9|10657.4|10652.4|10656.7|10651.7|0
1734456900000|2024-12-17 17:35:00|10656.7|10651.7|10657.7|10652.7|10657.7|10652.7|10656.7|10651.7|0
1734456910000|2024-12-17 17:35:10|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|10657.4|10652.4|0
1734456920000|2024-12-17 17:35:20|10657.7|10652.7|10657.7|10652.7|10658.2|10653.2|10657.7|10652.7|0
1734456930000|2024-12-17 17:35:30|10657.9|10652.9|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|0
1734456940000|2024-12-17 17:35:40|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10657.9|10652.9|0
1734456950000|2024-12-17 17:35:50|10657.9|10652.9|10658.2|10653.2|10658.2|10653.2|10657.9|10652.9|0
1734456960000|2024-12-17 17:36:00|10657.9|10652.9|10657.2|10652.2|10657.9|10652.9|10657.2|10652.2|0
1734456970000|2024-12-17 17:36:10|||||||||1
1734456980000|2024-12-17 17:36:20|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|0
1734456990000|2024-12-17 17:36:30|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|0
1734457000000|2024-12-17 17:36:40|10657.4|10652.4|10657.7|10652.7|10658.2|10653.2|10657.4|10652.4|0
1734457010000|2024-12-17 17:36:50|10657.4|10652.4|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|1
1734457020000|2024-12-17 17:37:00|10657.7|10652.7|10657.9|10652.9|10658.2|10653.2|10657.7|10652.7|0
1734457030000|2024-12-17 17:37:10|10658.2|10653.2|10657.9|10652.9|10658.2|10653.2|10657.9|10652.9|5
1734457040000|2024-12-17 17:37:20|10657.7|10652.7|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|4
1734457050000|2024-12-17 17:37:30|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10656.7|10651.7|23
1734457060000|2024-12-17 17:37:40|10656.7|10651.7|10657.7|10652.7|10657.7|10652.7|10656.7|10651.7|59
1734457070000|2024-12-17 17:37:50|10657.9|10652.9|10657.7|10652.7|10657.9|10652.9|10657.5|10652.5|47
1734457080000|2024-12-17 17:38:00|||||||||1
1734457100000|2024-12-17 17:38:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|20
1734457110000|2024-12-17 17:38:30|10657.7|10652.7|10657.2|10652.2|10657.9|10652.9|10657.2|10652.2|80
1734457130000|2024-12-17 17:38:50|10657.9|10652.9|10657.9|10652.9|10658.2|10653.2|10657.7|10652.7|24
1734457140000|2024-12-17 17:39:00|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|0
1734457150000|2024-12-17 17:39:10|||||||||1
1734457160000|2024-12-17 17:39:20|10657.9|10652.9|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|21
1734457170000|2024-12-17 17:39:30|10658.4|10653.4|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1734457180000|2024-12-17 17:39:40|10658.4|10653.4|10658.2|10653.2|10658.4|10653.4|10658.2|10653.2|0
1734457190000|2024-12-17 17:39:50|10657.7|10652.7|10657.7|10652.7|10657.9|10652.9|10657.5|10652.5|40
1734457200000|2024-12-17 17:40:00|10657.4|10652.4|10656.9|10651.9|10657.7|10652.7|10656.9|10651.9|8
1734457210000|2024-12-17 17:40:10|10657.2|10652.2|10657.4|10652.4|10657.4|10652.4|10656.9|10651.9|0
1734457220000|2024-12-17 17:40:20|10657.2|10652.2|10657.4|10652.4|10657.4|10652.4|10657.2|10652.2|0
1734457230000|2024-12-17 17:40:30|10657.2|10652.2|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|0
1734457240000|2024-12-17 17:40:40|10657.4|10652.4|10656.7|10651.7|10657.4|10652.4|10656.7|10651.7|3
1734457250000|2024-12-17 17:40:50|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.7|10651.7|0
1734457260000|2024-12-17 17:41:00|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1734457270000|2024-12-17 17:41:10|10656.9|10651.9|10656.7|10651.7|10656.9|10651.9|10656.4|10651.4|1
1734457280000|2024-12-17 17:41:20|10656.4|10651.4|10655.9|10650.9|10656.4|10651.4|10655.4|10650.4|2
1734457290000|2024-12-17 17:41:30|10655.7|10650.7|10655.7|10650.7|10655.9|10650.9|10655.4|10650.4|0
1734457300000|2024-12-17 17:41:40|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|10655.9|10650.9|0
1734457310000|2024-12-17 17:41:50|10656.2|10651.2|10655.4|10650.4|10656.2|10651.2|10654.9|10649.9|2
1734457330000|2024-12-17 17:42:10|10655.7|10650.7|10654.9|10649.9|10655.7|10650.7|10654.9|10649.9|12
1734457340000|2024-12-17 17:42:20|10655.2|10650.2|10654.9|10649.9|10655.2|10650.2|10654.7|10649.7|2
1734457350000|2024-12-17 17:42:30|10654.7|10649.7|10654.4|10649.4|10654.9|10649.9|10654.4|10649.4|0
1734457370000|2024-12-17 17:42:50|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|1
1734457380000|2024-12-17 17:43:00|10654.9|10649.9|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|0
1734457390000|2024-12-17 17:43:10|10654.9|10649.9|10654.9|10649.9|10655.2|10650.2|10654.9|10649.9|0
1734457400000|2024-12-17 17:43:20|10655.2|10650.2|10655.4|10650.4|10655.4|10650.4|10654.9|10649.9|0
1734457410000|2024-12-17 17:43:30|10655.7|10650.7|10655.9|10650.9|10655.9|10650.9|10655.7|10650.7|7
1734457420000|2024-12-17 17:43:40|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.4|10650.4|1
1734457430000|2024-12-17 17:43:50|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|4
1734457440000|2024-12-17 17:44:00|10654.9|10649.9|10654.7|10649.7|10655.2|10650.2|10654.4|10649.4|2
1734457450000|2024-12-17 17:44:10|10654.5|10649.5|10655.2|10650.2|10655.4|10650.4|10654.5|10649.5|0
1734457460000|2024-12-17 17:44:20|10655.4|10650.4|10655.2|10650.2|10655.7|10650.7|10655.2|10650.2|5
1734457470000|2024-12-17 17:44:30|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10654.9|10649.9|1
1734457480000|2024-12-17 17:44:40|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10654.9|10649.9|0
1734457490000|2024-12-17 17:44:50|10655.4|10650.4|10655.7|10650.7|10655.7|10650.7|10655.2|10650.2|0
1734457500000|2024-12-17 17:45:00|10655.4|10650.4|10655.7|10650.7|10655.7|10650.7|10655.4|10650.4|0
1734457510000|2024-12-17 17:45:10|10655.9|10650.9|10655.9|10650.9|10656.2|10651.2|10655.9|10650.9|1
1734457520000|2024-12-17 17:45:20|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|0
1734457530000|2024-12-17 17:45:30|10655.9|10650.9|10655.9|10650.9|10656.2|10651.2|10655.9|10650.9|1
1734457540000|2024-12-17 17:45:40|10655.7|10650.7|10655.7|10650.7|10655.9|10650.9|10655.7|10650.7|0
1734457550000|2024-12-17 17:45:50|10655.4|10650.4|10654.9|10649.9|10655.4|10650.4|10654.7|10649.7|0
1734457560000|2024-12-17 17:46:00|10654.7|10649.7|10654.9|10649.9|10654.9|10649.9|10654.7|10649.7|0
1734457570000|2024-12-17 17:46:10|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|10654.9|10649.9|0
1734457580000|2024-12-17 17:46:20|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|0
1734457590000|2024-12-17 17:46:30|10655.2|10650.2|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1734457600000|2024-12-17 17:46:40|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1734457610000|2024-12-17 17:46:50|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1734457620000|2024-12-17 17:47:00|10655.4|10650.4|10655.2|10650.2|10655.4|10650.4|10654.9|10649.9|0
1734457630000|2024-12-17 17:47:10|10654.9|10649.9|10653.7|10648.7|10654.9|10649.9|10653.7|10648.7|1
1734457640000|2024-12-17 17:47:20|10653.9|10648.9|10653.7|10648.7|10653.9|10648.9|10653.4|10648.4|0
1734457650000|2024-12-17 17:47:30|10653.9|10648.9|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|1
1734457660000|2024-12-17 17:47:40|10653.9|10648.9|10653.4|10648.4|10653.9|10648.9|10653.4|10648.4|0
1734457670000|2024-12-17 17:47:50|10653.7|10648.7|10653.9|10648.9|10654.2|10649.2|10653.7|10648.7|1
1734457680000|2024-12-17 17:48:00|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1734457690000|2024-12-17 17:48:10|10653.4|10648.4|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734457700000|2024-12-17 17:48:20|10653.7|10648.7|10653.4|10648.4|10653.7|10648.7|10653.4|10648.4|0
1734457710000|2024-12-17 17:48:30|10653.7|10648.7|10653.4|10648.4|10653.9|10648.9|10653.4|10648.4|0
1734457720000|2024-12-17 17:48:40|10653.2|10648.2|10653.9|10648.9|10654.2|10649.2|10653.2|10648.2|0
1734457730000|2024-12-17 17:48:50|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10653.9|10648.9|0
1734457740000|2024-12-17 17:49:00|10653.9|10648.9|10653.7|10648.7|10653.9|10648.9|10653.7|10648.7|0
1734457750000|2024-12-17 17:49:10|10653.4|10648.4|10653.2|10648.2|10653.4|10648.4|10653|10648|0
1734457760000|2024-12-17 17:49:20|10652.9|10647.9|10652.9|10647.9|10653.2|10648.2|10652.7|10647.7|2
1734457770000|2024-12-17 17:49:30|10652.7|10647.7|10653.4|10648.4|10653.4|10648.4|10652.7|10647.7|0
1734457780000|2024-12-17 17:49:40|10653.2|10648.2|10653.7|10648.7|10653.9|10648.9|10653.2|10648.2|0
1734457790000|2024-12-17 17:49:50|10653.4|10648.4|10653.2|10648.2|10653.4|10648.4|10653.2|10648.2|0
1734457800000|2024-12-17 17:50:00|10653.4|10648.4|10653.4|10648.4|10653.7|10648.7|10653.2|10648.2|0
1734457810000|2024-12-17 17:50:10|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10653.2|10648.2|0
1734457820000|2024-12-17 17:50:20|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1734457830000|2024-12-17 17:50:30|10653.4|10648.4|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|0
1734457840000|2024-12-17 17:50:40|10653.4|10648.4|10653.7|10648.7|10653.7|10648.7|10653.4|10648.4|0
1734457850000|2024-12-17 17:50:50|10653.9|10648.9|10653.7|10648.7|10653.9|10648.9|10653.7|10648.7|1
1734457860000|2024-12-17 17:51:00|10653.9|10648.9|10653.7|10648.7|10654.2|10649.2|10653.4|10648.4|0
1734457870000|2024-12-17 17:51:10|10653.9|10648.9|10654.4|10649.4|10654.4|10649.4|10653.7|10648.7|1
1734457880000|2024-12-17 17:51:20|10654.7|10649.7|10654.4|10649.4|10654.7|10649.7|10654.2|10649.2|0
1734457890000|2024-12-17 17:51:30|10654.2|10649.2|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|0
1734457900000|2024-12-17 17:51:40|10654.9|10649.9|10654.9|10649.9|10655.2|10650.2|10654.9|10649.9|0
1734457910000|2024-12-17 17:51:50|10654.7|10649.7|10654.9|10649.9|10654.9|10649.9|10654.7|10649.7|0
1734457920000|2024-12-17 17:52:00|10655.2|10650.2|10655.2|10650.2|10655.4|10650.4|10655.2|10650.2|0
1734457930000|2024-12-17 17:52:10|10655.4|10650.4|10656.2|10651.2|10656.4|10651.4|10655.2|10650.2|3
1734457940000|2024-12-17 17:52:20|10656.4|10651.4|10658.2|10653.2|10658.2|10653.2|10656.2|10651.2|7
1734457950000|2024-12-17 17:52:30|10657.9|10652.9|10656.9|10651.9|10658.2|10653.2|10656.9|10651.9|0
1734457960000|2024-12-17 17:52:40|10657.2|10652.2|10656.9|10651.9|10657.2|10652.2|10656.9|10651.9|1
1734457970000|2024-12-17 17:52:50|10657.2|10652.2|10657.7|10652.7|10658.2|10653.2|10656.9|10651.9|3
1734457980000|2024-12-17 17:53:00|10657.4|10652.4|10657.7|10652.7|10657.9|10652.9|10657.4|10652.4|2
1734457990000|2024-12-17 17:53:10|10657.9|10652.9|10658.4|10653.4|10658.7|10653.7|10657.9|10652.9|3
1734458000000|2024-12-17 17:53:20|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|0
1734458010000|2024-12-17 17:53:30|10658.4|10653.4|10657.7|10652.7|10658.4|10653.4|10657.7|10652.7|0
1734458020000|2024-12-17 17:53:40|10657.4|10652.4|10657.9|10652.9|10658.2|10653.2|10657.4|10652.4|1
1734458030000|2024-12-17 17:53:50|10658.2|10653.2|10658.4|10653.4|10658.9|10653.9|10657.9|10652.9|9
1734458040000|2024-12-17 17:54:00|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|1
1734458050000|2024-12-17 17:54:10|10657.9|10652.9|10657.4|10652.4|10658.2|10653.2|10657.4|10652.4|5
1734458060000|2024-12-17 17:54:20|10657.2|10652.2|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|0
1734458070000|2024-12-17 17:54:30|10656.9|10651.9|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|1
1734458080000|2024-12-17 17:54:40|10656.4|10651.4|10656.2|10651.2|10656.4|10651.4|10655.9|10650.9|1
1734458090000|2024-12-17 17:54:50|10656.4|10651.4|10656.2|10651.2|10656.7|10651.7|10656.2|10651.2|3
1734458100000|2024-12-17 17:55:00|10656.4|10651.4|10656.4|10651.4|10656.4|10651.4|10656.2|10651.2|1
1734458110000|2024-12-17 17:55:10|10656.2|10651.2|10657.2|10652.2|10657.2|10652.2|10656.2|10651.2|0
1734458120000|2024-12-17 17:55:20|10657.4|10652.4|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|0
1734458130000|2024-12-17 17:55:30|10657.4|10652.4|10657.9|10652.9|10658.2|10653.2|10657.4|10652.4|1
1734458140000|2024-12-17 17:55:40|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|5
1734458150000|2024-12-17 17:55:50|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1734458160000|2024-12-17 17:56:00|10658.7|10653.7|10658.7|10653.7|10658.9|10653.9|10658.4|10653.4|0
1734458170000|2024-12-17 17:56:10|10658.4|10653.4|10657.9|10652.9|10658.4|10653.4|10657.9|10652.9|1
1734458180000|2024-12-17 17:56:20|10658.2|10653.2|10657.9|10652.9|10658.2|10653.2|10657.7|10652.7|0
1734458190000|2024-12-17 17:56:30|10657.7|10652.7|10657.9|10652.9|10657.9|10652.9|10657.7|10652.7|1
1734458200000|2024-12-17 17:56:40|10657.7|10652.7|10657.4|10652.4|10657.9|10652.9|10657.2|10652.2|0
1734458210000|2024-12-17 17:56:50|10657.2|10652.2|10657.7|10652.7|10657.7|10652.7|10657.2|10652.2|0
1734458220000|2024-12-17 17:57:00|10657.4|10652.4|10658.2|10653.2|10658.4|10653.4|10657.4|10652.4|1
1734458230000|2024-12-17 17:57:10|10658.4|10653.4|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|0
1734458240000|2024-12-17 17:57:20|10658.4|10653.4|10657.9|10652.9|10658.4|10653.4|10657.7|10652.7|0
1734458250000|2024-12-17 17:57:30|10657.7|10652.7|10657.2|10652.2|10657.9|10652.9|10657.2|10652.2|0
1734458260000|2024-12-17 17:57:40|10656.9|10651.9|10657.7|10652.7|10657.7|10652.7|10656.9|10651.9|0
1734458270000|2024-12-17 17:57:50|10657.4|10652.4|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|0
1734458280000|2024-12-17 17:58:00|10656.9|10651.9|10656.7|10651.7|10656.9|10651.9|10656.7|10651.7|0
1734458290000|2024-12-17 17:58:10|10656.9|10651.9|10656.9|10651.9|10657.2|10652.2|10656.9|10651.9|0
1734458300000|2024-12-17 17:58:20|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1734458310000|2024-12-17 17:58:30|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|0
1734458320000|2024-12-17 17:58:40|10656.7|10651.7|10656.9|10651.9|10656.9|10651.9|10656.7|10651.7|11
1734458330000|2024-12-17 17:58:50|10657.2|10652.2|10656.4|10651.4|10657.2|10652.2|10656.2|10651.2|2
1734458340000|2024-12-17 17:59:00|10656.7|10651.7|10656.4|10651.4|10656.7|10651.7|10656.2|10651.2|0
1734458350000|2024-12-17 17:59:10|10656.2|10651.2|10656.7|10651.7|10656.9|10651.9|10656.2|10651.2|0
1734458360000|2024-12-17 17:59:20|10656.9|10651.9|10656.7|10651.7|10656.9|10651.9|10656.7|10651.7|0
1734458370000|2024-12-17 17:59:30|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.4|10651.4|2
1734458380000|2024-12-17 17:59:40|10657.2|10652.2|10657.7|10652.7|10657.7|10652.7|10656.9|10651.9|3
1734458390000|2024-12-17 17:59:50|10657.9|10652.9|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|0
1734458400000|2024-12-17 18:00:00|10658.4|10653.4|10658.4|10653.4|10658.4|10653.4|10658.2|10653.2|0
1734458410000|2024-12-17 18:00:10|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|1
1734458420000|2024-12-17 18:00:20|10658.4|10653.4|10658.2|10653.2|10658.4|10653.4|10657.9|10652.9|1
1734458440000|2024-12-17 18:00:40|10657.9|10652.9|10658.4|10653.4|10658.9|10653.9|10657.7|10652.7|2
1734458450000|2024-12-17 18:00:50|10658.2|10653.2|10658.2|10653.2|10658.4|10653.4|10658.2|10653.2|0
1734458460000|2024-12-17 18:01:00|10657.9|10652.9|10658.2|10653.2|10658.2|10653.2|10657.9|10652.9|1
1734458470000|2024-12-17 18:01:10|10657.9|10652.9|10658.9|10653.9|10659.2|10654.2|10657.9|10652.9|1
1734458480000|2024-12-17 18:01:20|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1734458490000|2024-12-17 18:01:30|10658.7|10653.7|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|1
1734458500000|2024-12-17 18:01:40|10658.9|10653.9|10658.2|10653.2|10658.9|10653.9|10658.2|10653.2|3
1734458510000|2024-12-17 18:01:50|10658.4|10653.4|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|5
1734458520000|2024-12-17 18:02:00|10658.9|10653.9|10659.4|10654.4|10659.4|10654.4|10658.7|10653.7|6
1734458530000|2024-12-17 18:02:10|10659.7|10654.7|10659.2|10654.2|10659.9|10654.9|10659.2|10654.2|8
1734458540000|2024-12-17 18:02:20|10659.4|10654.4|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734458550000|2024-12-17 18:02:30|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10658.7|10653.7|4
1734458560000|2024-12-17 18:02:40|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|2
1734458570000|2024-12-17 18:02:50|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1734458580000|2024-12-17 18:03:00|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|1
1734458590000|2024-12-17 18:03:10|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734458600000|2024-12-17 18:03:20|10659.4|10654.4|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734458610000|2024-12-17 18:03:30|10659.4|10654.4|10660.4|10655.4|10660.4|10655.4|10659.4|10654.4|1
1734458620000|2024-12-17 18:03:40|10660.2|10655.2|10659.9|10654.9|10660.2|10655.2|10659.4|10654.4|2
1734458630000|2024-12-17 18:03:50|10660.2|10655.2|10659.9|10654.9|10660.2|10655.2|10659.9|10654.9|0
1734458640000|2024-12-17 18:04:00|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|0
1734458650000|2024-12-17 18:04:10|10659.9|10654.9|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|0
1734458660000|2024-12-17 18:04:20|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|1
1734458670000|2024-12-17 18:04:30|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|1
1734458690000|2024-12-17 18:04:50|10660.2|10655.2|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|0
1734458700000|2024-12-17 18:05:00|10661.4|10656.4|10661.9|10656.9|10661.9|10656.9|10661.4|10656.4|0
1734458710000|2024-12-17 18:05:10|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10660.9|10655.9|1
1734458720000|2024-12-17 18:05:20|10660.9|10655.9|10660.9|10655.9|10661.2|10656.2|10660.9|10655.9|0
1734458730000|2024-12-17 18:05:30|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1734458740000|2024-12-17 18:05:40|10661.7|10656.7|10661.9|10656.9|10661.9|10656.9|10661.7|10656.7|2
1734458750000|2024-12-17 18:05:50|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1734458760000|2024-12-17 18:06:00|10661.9|10656.9|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|0
1734458770000|2024-12-17 18:06:10|10661.7|10656.7|10660.4|10655.4|10661.7|10656.7|10660.4|10655.4|3
1734458780000|2024-12-17 18:06:20|10660.7|10655.7|10661.7|10656.7|10661.7|10656.7|10660.4|10655.4|3
1734458790000|2024-12-17 18:06:30|10661.4|10656.4|10661.9|10656.9|10662.2|10657.2|10661.4|10656.4|3
1734458800000|2024-12-17 18:06:40|10661.7|10656.7|10661.7|10656.7|10662.4|10657.4|10661.7|10656.7|0
1734458810000|2024-12-17 18:06:50|10661.9|10656.9|10662.4|10657.4|10662.4|10657.4|10661.7|10656.7|14
1734458820000|2024-12-17 18:07:00|10662.2|10657.2|10662.4|10657.4|10662.7|10657.7|10662.2|10657.2|3
1734458830000|2024-12-17 18:07:10|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10661.9|10656.9|1
1734458840000|2024-12-17 18:07:20|10661.9|10656.9|10661.9|10656.9|10662.2|10657.2|10661.9|10656.9|0
1734458850000|2024-12-17 18:07:30|10662.2|10657.2|10661.9|10656.9|10662.2|10657.2|10661.9|10656.9|0
1734458860000|2024-12-17 18:07:40|10662.2|10657.2|10661.9|10656.9|10662.2|10657.2|10661.9|10656.9|0
1734458870000|2024-12-17 18:07:50|10662.2|10657.2|10661.9|10656.9|10662.2|10657.2|10661.9|10656.9|0
1734458880000|2024-12-17 18:08:00|10661.7|10656.7|10660.4|10655.4|10661.9|10656.9|10660.4|10655.4|2
1734458890000|2024-12-17 18:08:10|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|0
1734458900000|2024-12-17 18:08:20|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734458910000|2024-12-17 18:08:30|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734458920000|2024-12-17 18:08:40|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1734458930000|2024-12-17 18:08:50|10660.4|10655.4|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|0
1734458940000|2024-12-17 18:09:00|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.4|10654.4|0
1734458950000|2024-12-17 18:09:10|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|0
1734458960000|2024-12-17 18:09:20|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|1
1734458970000|2024-12-17 18:09:30|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734458980000|2024-12-17 18:09:40|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|10658.9|10653.9|0
1734458990000|2024-12-17 18:09:50|10658.7|10653.7|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|0
1734459000000|2024-12-17 18:10:00|10658.4|10653.4|10658.9|10653.9|10658.9|10653.9|10658.4|10653.4|0
1734459010000|2024-12-17 18:10:10|10659.2|10654.2|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734459030000|2024-12-17 18:10:30|10659.4|10654.4|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|0
1734459040000|2024-12-17 18:10:40|10659.7|10654.7|10659.7|10654.7|10659.9|10654.9|10659.4|10654.4|2
1734459050000|2024-12-17 18:10:50|10659.9|10654.9|10660.2|10655.2|10660.4|10655.4|10659.9|10654.9|3
1734459060000|2024-12-17 18:11:00|10659.9|10654.9|10659.2|10654.2|10659.9|10654.9|10659.2|10654.2|0
1734459070000|2024-12-17 18:11:10|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1734459080000|2024-12-17 18:11:20|10659.2|10654.2|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|2
1734459090000|2024-12-17 18:11:30|10659.2|10654.2|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1734459110000|2024-12-17 18:11:50|10659.7|10654.7|10659.4|10654.4|10659.7|10654.7|10659.4|10654.4|1
1734459120000|2024-12-17 18:12:00|10659.7|10654.7|10659.9|10654.9|10660.2|10655.2|10659.7|10654.7|1
1734459130000|2024-12-17 18:12:10|10659.7|10654.7|10658.9|10653.9|10659.7|10654.7|10658.9|10653.9|0
1734459140000|2024-12-17 18:12:20|10659.2|10654.2|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734459150000|2024-12-17 18:12:30|10658.9|10653.9|10658.9|10653.9|10659.2|10654.2|10658.7|10653.7|3
1734459160000|2024-12-17 18:12:40|10659.2|10654.2|10659.4|10654.4|10659.4|10654.4|10658.9|10653.9|1
1734459170000|2024-12-17 18:12:50|10659.7|10654.7|10659.2|10654.2|10660.4|10655.4|10659.2|10654.2|2
1734459180000|2024-12-17 18:13:00|10658.9|10653.9|10658.9|10653.9|10659.2|10654.2|10658.9|10653.9|3
1734459190000|2024-12-17 18:13:10|10659.2|10654.2|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734459200000|2024-12-17 18:13:20|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734459210000|2024-12-17 18:13:30|10659.4|10654.4|10659.4|10654.4|10659.4|10654.4|10659.2|10654.2|0
1734459220000|2024-12-17 18:13:40|10659.2|10654.2|10659.2|10654.2|10659.4|10654.4|10658.9|10653.9|0
1734459230000|2024-12-17 18:13:50|10659.4|10654.4|10659.7|10654.7|10659.7|10654.7|10659.4|10654.4|0
1734459240000|2024-12-17 18:14:00|10659.9|10654.9|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|0
1734459250000|2024-12-17 18:14:10|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.2|10655.2|0
1734459260000|2024-12-17 18:14:20|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|0
1734459270000|2024-12-17 18:14:30|10659.9|10654.9|10659.9|10654.9|10660.2|10655.2|10659.9|10654.9|0
1734459280000|2024-12-17 18:14:40|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|0
1734459290000|2024-12-17 18:14:50|10659.9|10654.9|10659.7|10654.7|10659.9|10654.9|10659.4|10654.4|0
1734459300000|2024-12-17 18:15:00|10659.4|10654.4|10659.7|10654.7|10659.9|10654.9|10659.2|10654.2|2
1734459310000|2024-12-17 18:15:10|10659.9|10654.9|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734459320000|2024-12-17 18:15:20|10659.9|10654.9|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|0
1734459330000|2024-12-17 18:15:30|10659.4|10654.4|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734459340000|2024-12-17 18:15:40|10659.4|10654.4|10659.9|10654.9|10660.2|10655.2|10659.4|10654.4|0
1734459350000|2024-12-17 18:15:50|10660.2|10655.2|10660.4|10655.4|10660.4|10655.4|10659.9|10654.9|0
1734459360000|2024-12-17 18:16:00|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734459370000|2024-12-17 18:16:10|10659.9|10654.9|10659.9|10654.9|10659.9|10654.9|10659.7|10654.7|0
1734459380000|2024-12-17 18:16:20|10659.7|10654.7|10659.9|10654.9|10659.9|10654.9|10659.7|10654.7|0
1734459390000|2024-12-17 18:16:30|10660.2|10655.2|10660.4|10655.4|10660.4|10655.4|10660.2|10655.2|0
1734459400000|2024-12-17 18:16:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734459410000|2024-12-17 18:16:50|10660.9|10655.9|10660.4|10655.4|10660.9|10655.9|10660.4|10655.4|2
1734459420000|2024-12-17 18:17:00|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734459430000|2024-12-17 18:17:10|||||||||1
1734459450000|2024-12-17 18:17:30|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1734459460000|2024-12-17 18:17:40|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|0
1734459470000|2024-12-17 18:17:50|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1734459480000|2024-12-17 18:18:00|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.2|10655.2|0
1734459490000|2024-12-17 18:18:10|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.2|10655.2|0
1734459500000|2024-12-17 18:18:20|10660.7|10655.7|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|5
1734459510000|2024-12-17 18:18:30|10660.9|10655.9|10661.2|10656.2|10661.2|10656.2|10660.9|10655.9|0
1734459520000|2024-12-17 18:18:40|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10660.9|10655.9|3
1734459530000|2024-12-17 18:18:50|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.7|10655.7|0
1734459540000|2024-12-17 18:19:00|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10660.9|10655.9|0
1734459550000|2024-12-17 18:19:10|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.2|10656.2|0
1734459560000|2024-12-17 18:19:20|10661.2|10656.2|10661.4|10656.4|10661.7|10656.7|10661.2|10656.2|1
1734459570000|2024-12-17 18:19:30|10661.7|10656.7|10661.4|10656.4|10661.7|10656.7|10661.2|10656.2|0
1734459580000|2024-12-17 18:19:40|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1734459590000|2024-12-17 18:19:50|10661.4|10656.4|10661.2|10656.2|10661.4|10656.4|10661.2|10656.2|0
1734459600000|2024-12-17 18:20:00|10661.4|10656.4|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|0
1734459610000|2024-12-17 18:20:10|10661.4|10656.4|10662.2|10657.2|10662.2|10657.2|10661.4|10656.4|0
1734459620000|2024-12-17 18:20:20|10662.4|10657.4|10662.7|10657.7|10662.7|10657.7|10662.4|10657.4|2
1734459630000|2024-12-17 18:20:30|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|1
1734459640000|2024-12-17 18:20:40|10661.9|10656.9|10662.7|10657.7|10662.7|10657.7|10661.7|10656.7|1
1734459650000|2024-12-17 18:20:50|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|0
1734459660000|2024-12-17 18:21:00|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.4|10657.4|0
1734459670000|2024-12-17 18:21:10|10662.4|10657.4|10661.4|10656.4|10662.7|10657.7|10661.4|10656.4|2
1734459680000|2024-12-17 18:21:20|10661.2|10656.2|10661.4|10656.4|10661.7|10656.7|10661.2|10656.2|1
1734459690000|2024-12-17 18:21:30|10661.2|10656.2|10660.9|10655.9|10661.7|10656.7|10660.7|10655.7|2
1734459700000|2024-12-17 18:21:40|10660.7|10655.7|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1734459710000|2024-12-17 18:21:50|10660.9|10655.9|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|1
1734459720000|2024-12-17 18:22:00|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1734459730000|2024-12-17 18:22:10|10660.7|10655.7|10660.9|10655.9|10661.2|10656.2|10660.7|10655.7|0
1734459740000|2024-12-17 18:22:20|10660.7|10655.7|10660.2|10655.2|10660.9|10655.9|10659.9|10654.9|0
1734459760000|2024-12-17 18:22:40|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1734459770000|2024-12-17 18:22:50|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|10660.4|10655.4|1
1734459780000|2024-12-17 18:23:00|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1734459790000|2024-12-17 18:23:10|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1734459800000|2024-12-17 18:23:20|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1734459810000|2024-12-17 18:23:30|10660.9|10655.9|10660.9|10655.9|10661.2|10656.2|10660.7|10655.7|1
1734459820000|2024-12-17 18:23:40|10660.7|10655.7|10660.7|10655.7|10660.9|10655.9|10660.4|10655.4|0
1734459830000|2024-12-17 18:23:50|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|2
1734459840000|2024-12-17 18:24:00|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1734459850000|2024-12-17 18:24:10|10660.9|10655.9|10660.4|10655.4|10660.9|10655.9|10660.2|10655.2|0
1734459860000|2024-12-17 18:24:20|10660.2|10655.2|10660.4|10655.4|10660.4|10655.4|10660.2|10655.2|0
1734459870000|2024-12-17 18:24:30|10660.2|10655.2|10660.4|10655.4|10660.4|10655.4|10660.2|10655.2|0
1734459880000|2024-12-17 18:24:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1734459890000|2024-12-17 18:24:50|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1734459900000|2024-12-17 18:25:00|10660.4|10655.4|10660.7|10655.7|10660.9|10655.9|10660.4|10655.4|0
1734459910000|2024-12-17 18:25:10|10660.4|10655.4|10660.4|10655.4|10660.7|10655.7|10660.2|10655.2|0
1734459920000|2024-12-17 18:25:20|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734459930000|2024-12-17 18:25:30|10660.4|10655.4|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|1
1734459960000|2024-12-17 18:26:00|10659.9|10654.9|10660.2|10655.2|10660.2|10655.2|10659.9|10654.9|1
1734459970000|2024-12-17 18:26:10|10659.9|10654.9|10659.9|10654.9|10660.2|10655.2|10659.9|10654.9|0
1734459980000|2024-12-17 18:26:20|10660.2|10655.2|10659.9|10654.9|10660.2|10655.2|10659.9|10654.9|0
1734459990000|2024-12-17 18:26:30|10659.7|10654.7|10659.9|10654.9|10660.2|10655.2|10659.7|10654.7|0
1734460000000|2024-12-17 18:26:40|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|2
1734460010000|2024-12-17 18:26:50|10660.4|10655.4|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|2
1734460020000|2024-12-17 18:27:00|10660.2|10655.2|10660.4|10655.4|10660.4|10655.4|10660.2|10655.2|0
1734460040000|2024-12-17 18:27:20|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|0
1734460050000|2024-12-17 18:27:30|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.2|10655.2|0
1734460060000|2024-12-17 18:27:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734460070000|2024-12-17 18:27:50|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|1
1734460080000|2024-12-17 18:28:00|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1734460090000|2024-12-17 18:28:10|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.7|10655.7|0
1734460100000|2024-12-17 18:28:20|10660.7|10655.7|10660.7|10655.7|10660.9|10655.9|10660.4|10655.4|0
1734460110000|2024-12-17 18:28:30|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.4|10655.4|0
1734460120000|2024-12-17 18:28:40|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1734460130000|2024-12-17 18:28:50|10660.4|10655.4|10659.4|10654.4|10660.4|10655.4|10659.2|10654.2|0
1734460140000|2024-12-17 18:29:00|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734460150000|2024-12-17 18:29:10|10659.4|10654.4|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734460160000|2024-12-17 18:29:20|10659.9|10654.9|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|0
1734460170000|2024-12-17 18:29:30|10659.9|10654.9|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|0
1734460180000|2024-12-17 18:29:40|10659.9|10654.9|10659.9|10654.9|10660.2|10655.2|10659.9|10654.9|2
1734460190000|2024-12-17 18:29:50|10660.2|10655.2|10659.2|10654.2|10660.2|10655.2|10659.2|10654.2|1
1734460200000|2024-12-17 18:30:00|10658.9|10653.9|10659.2|10654.2|10659.2|10654.2|10658.9|10653.9|3
1734460210000|2024-12-17 18:30:10|10658.9|10653.9|10658.4|10653.4|10658.9|10653.9|10658.4|10653.4|0
1734460220000|2024-12-17 18:30:20|10658.7|10653.7|10659.2|10654.2|10659.2|10654.2|10658.4|10653.4|0
1734460230000|2024-12-17 18:30:30|10659.4|10654.4|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734460240000|2024-12-17 18:30:40|10659.9|10654.9|10659.7|10654.7|10659.9|10654.9|10659.7|10654.7|0
1734460250000|2024-12-17 18:30:50|10659.9|10654.9|10659.7|10654.7|10659.9|10654.9|10659.4|10654.4|0
1734460260000|2024-12-17 18:31:00|10659.4|10654.4|10658.2|10653.2|10659.4|10654.4|10658.2|10653.2|0
1734460270000|2024-12-17 18:31:10|10658.4|10653.4|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|0
1734460280000|2024-12-17 18:31:20|10658.9|10653.9|10658.9|10653.9|10659.2|10654.2|10658.7|10653.7|1
1734460290000|2024-12-17 18:31:30|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10658.9|10653.9|0
1734460300000|2024-12-17 18:31:40|10658.9|10653.9|10659.2|10654.2|10659.2|10654.2|10658.9|10653.9|0
1734460310000|2024-12-17 18:31:50|10658.9|10653.9|10658.7|10653.7|10658.9|10653.9|10658.7|10653.7|2
1734460320000|2024-12-17 18:32:00|10658.4|10653.4|10656.9|10651.9|10658.7|10653.7|10656.9|10651.9|4
1734460330000|2024-12-17 18:32:10|10657.2|10652.2|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|0
1734460340000|2024-12-17 18:32:20|10657.4|10652.4|10657.4|10652.4|10657.7|10652.7|10657.4|10652.4|6
1734460350000|2024-12-17 18:32:30|10657.2|10652.2|10657.2|10652.2|10657.4|10652.4|10656.9|10651.9|0
1734460360000|2024-12-17 18:32:40|10656.9|10651.9|10657.2|10652.2|10657.2|10652.2|10656.9|10651.9|0
1734460370000|2024-12-17 18:32:50|10656.9|10651.9|10656.9|10651.9|10657.2|10652.2|10656.7|10651.7|3
1734460380000|2024-12-17 18:33:00|10656.7|10651.7|10656.7|10651.7|10656.9|10651.9|10656.7|10651.7|0
1734460410000|2024-12-17 18:33:30|10656.9|10651.9|10657.2|10652.2|10657.4|10652.4|10656.9|10651.9|0
1734460420000|2024-12-17 18:33:40|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|13
1734460430000|2024-12-17 18:33:50|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|1
1734460440000|2024-12-17 18:34:00|10656.4|10651.4|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|1
1734460450000|2024-12-17 18:34:10|10656.9|10651.9|10656.4|10651.4|10656.9|10651.9|10656.4|10651.4|0
1734460460000|2024-12-17 18:34:20|10656.7|10651.7|10656.9|10651.9|10656.9|10651.9|10656.7|10651.7|0
1734460470000|2024-12-17 18:34:30|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10656.9|10651.9|0
1734460480000|2024-12-17 18:34:40|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|10656.9|10651.9|0
1734460490000|2024-12-17 18:34:50|10657.2|10652.2|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|0
1734460500000|2024-12-17 18:35:00|10656.9|10651.9|10656.9|10651.9|10657.2|10652.2|10656.9|10651.9|1
1734460510000|2024-12-17 18:35:10|10657.2|10652.2|10656.9|10651.9|10657.2|10652.2|10656.7|10651.7|2
1734460520000|2024-12-17 18:35:20|10657.2|10652.2|10656.9|10651.9|10657.2|10652.2|10656.7|10651.7|2
1734460540000|2024-12-17 18:35:40|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1734460580000|2024-12-17 18:36:20|10656.4|10651.4|10656.2|10651.2|10656.4|10651.4|10656.2|10651.2|1
1734460590000|2024-12-17 18:36:30|10655.7|10650.7|10655.4|10650.4|10655.7|10650.7|10655.2|10650.2|1
1734460600000|2024-12-17 18:36:40|10655.7|10650.7|10655.4|10650.4|10655.7|10650.7|10655.2|10650.2|1
1734460610000|2024-12-17 18:36:50|10655.2|10650.2|10654.9|10649.9|10655.7|10650.7|10654.9|10649.9|14
1734460620000|2024-12-17 18:37:00|10654.7|10649.7|10654.9|10649.9|10655.2|10650.2|10654.7|10649.7|0
1734460630000|2024-12-17 18:37:10|10655.2|10650.2|10654.9|10649.9|10655.2|10650.2|10654.9|10649.9|0
1734460640000|2024-12-17 18:37:20|10655.2|10650.2|10654.7|10649.7|10655.2|10650.2|10654.4|10649.4|0
1734460650000|2024-12-17 18:37:30|10654.4|10649.4|10654.4|10649.4|10654.7|10649.7|10654.4|10649.4|0
1734460660000|2024-12-17 18:37:40|10654.7|10649.7|10654.4|10649.4|10654.7|10649.7|10654.2|10649.2|1
1734460670000|2024-12-17 18:37:50|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.4|10649.4|0
1734460690000|2024-12-17 18:38:10|10654.4|10649.4|10654.7|10649.7|10654.7|10649.7|10654.4|10649.4|0
1734460700000|2024-12-17 18:38:20|10654.2|10649.2|10653.9|10648.9|10654.4|10649.4|10653.7|10648.7|2
1734460710000|2024-12-17 18:38:30|10654.2|10649.2|10653.9|10648.9|10654.2|10649.2|10653.9|10648.9|0
1734460720000|2024-12-17 18:38:40|10653.7|10648.7|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|0
1734460730000|2024-12-17 18:38:50|10654.4|10649.4|10654.2|10649.2|10654.4|10649.4|10654.2|10649.2|0
1734460740000|2024-12-17 18:39:00|10653.9|10648.9|10654.2|10649.2|10654.4|10649.4|10653.9|10648.9|0
1734460750000|2024-12-17 18:39:10|10654.4|10649.4|10655.2|10650.2|10655.2|10650.2|10654.4|10649.4|12
1734460760000|2024-12-17 18:39:20|10654.9|10649.9|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|1
1734460780000|2024-12-17 18:39:40|10654.4|10649.4|10654.9|10649.9|10654.9|10649.9|10654.4|10649.4|1
1734460800000|2024-12-17 18:40:00|10655.2|10650.2|10654.9|10649.9|10655.2|10650.2|10654.9|10649.9|0
1734460810000|2024-12-17 18:40:10|10654.7|10649.7|10654.9|10649.9|10654.9|10649.9|10654.7|10649.7|0
1734460820000|2024-12-17 18:40:20|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1734460830000|2024-12-17 18:40:30|10655.4|10650.4|10655.2|10650.2|10655.7|10650.7|10655.2|10650.2|0
1734460840000|2024-12-17 18:40:40|10654.9|10649.9|10655.2|10650.2|10655.2|10650.2|10654.9|10649.9|0
1734460850000|2024-12-17 18:40:50|10654.9|10649.9|10655.2|10650.2|10655.2|10650.2|10654.9|10649.9|0
1734460860000|2024-12-17 18:41:00|10654.9|10649.9|10654.9|10649.9|10655.2|10650.2|10654.7|10649.7|0
1734460870000|2024-12-17 18:41:10|10654.7|10649.7|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|0
1734460880000|2024-12-17 18:41:20|10654.9|10649.9|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|0
1734460890000|2024-12-17 18:41:30|10654.9|10649.9|10655.2|10650.2|10655.7|10650.7|10654.9|10649.9|1
1734460910000|2024-12-17 18:41:50|10654.9|10649.9|10655.2|10650.2|10655.2|10650.2|10654.9|10649.9|0
1734460920000|2024-12-17 18:42:00|10654.9|10649.9|10654.4|10649.4|10654.9|10649.9|10654.4|10649.4|0
1734460930000|2024-12-17 18:42:10|10654.2|10649.2|10653.4|10648.4|10654.2|10649.2|10653.4|10648.4|0
1734460940000|2024-12-17 18:42:20|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1734460950000|2024-12-17 18:42:30|10653.4|10648.4|10653.2|10648.2|10653.7|10648.7|10652.9|10647.9|4
1734460960000|2024-12-17 18:42:40|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|3
1734460970000|2024-12-17 18:42:50|10653.2|10648.2|10653.4|10648.4|10653.4|10648.4|10652.9|10647.9|0
1734460980000|2024-12-17 18:43:00|10653.7|10648.7|10653.9|10648.9|10654.2|10649.2|10653.7|10648.7|0
1734460990000|2024-12-17 18:43:10|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10653.9|10648.9|0
1734461000000|2024-12-17 18:43:20|10654.4|10649.4|10654.2|10649.2|10654.4|10649.4|10653.9|10648.9|0
1734461010000|2024-12-17 18:43:30|10653.9|10648.9|10654.2|10649.2|10654.7|10649.7|10653.9|10648.9|1
1734461020000|2024-12-17 18:43:40|10653.9|10648.9|10654.4|10649.4|10654.4|10649.4|10653.9|10648.9|0
1734461030000|2024-12-17 18:43:50|10654.7|10649.7|10654.7|10649.7|10654.9|10649.9|10654.4|10649.4|0
1734461040000|2024-12-17 18:44:00|10654.9|10649.9|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|1
1734461050000|2024-12-17 18:44:10|10654.9|10649.9|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|0
1734461060000|2024-12-17 18:44:20|10654.2|10649.2|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|1
1734461070000|2024-12-17 18:44:30|10654.9|10649.9|10655.2|10650.2|10655.2|10650.2|10654.9|10649.9|0
1734461080000|2024-12-17 18:44:40|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|10654.9|10649.9|0
1734461100000|2024-12-17 18:45:00|10654.7|10649.7|10654.7|10649.7|10654.9|10649.9|10654.7|10649.7|0
1734461110000|2024-12-17 18:45:10|10654.4|10649.4|10654.7|10649.7|10654.7|10649.7|10654.4|10649.4|0
1734461120000|2024-12-17 18:45:20|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|10654.4|10649.4|0
1734461130000|2024-12-17 18:45:30|10654.7|10649.7|10655.4|10650.4|10655.9|10650.9|10654.7|10649.7|2
1734461140000|2024-12-17 18:45:40|10655.7|10650.7|10656.2|10651.2|10656.2|10651.2|10655.2|10650.2|0
1734461150000|2024-12-17 18:45:50|10656.4|10651.4|10656.2|10651.2|10656.4|10651.4|10656.2|10651.2|0
1734461160000|2024-12-17 18:46:00|10656.4|10651.4|10656.4|10651.4|10656.7|10651.7|10656.2|10651.2|0
1734461170000|2024-12-17 18:46:10|10656.2|10651.2|10655.9|10650.9|10656.4|10651.4|10655.9|10650.9|0
1734461180000|2024-12-17 18:46:20|10656.2|10651.2|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|0
1734461190000|2024-12-17 18:46:30|10655.9|10650.9|10656.2|10651.2|10656.2|10651.2|10655.7|10650.7|0
1734461200000|2024-12-17 18:46:40|10655.9|10650.9|10655.9|10650.9|10656.2|10651.2|10655.9|10650.9|0
1734461210000|2024-12-17 18:46:50|10655.7|10650.7|10655.9|10650.9|10655.9|10650.9|10655.7|10650.7|0
1734461220000|2024-12-17 18:47:00|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10655.9|10650.9|2
1734461230000|2024-12-17 18:47:10|10656.9|10651.9|10657.4|10652.4|10657.4|10652.4|10656.9|10651.9|0
1734461240000|2024-12-17 18:47:20|10657.2|10652.2|10657.4|10652.4|10657.4|10652.4|10657.2|10652.2|1
1734461250000|2024-12-17 18:47:30|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1734461260000|2024-12-17 18:47:40|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|1
1734461270000|2024-12-17 18:47:50|10656.9|10651.9|10657.7|10652.7|10657.9|10652.9|10656.9|10651.9|7
1734461280000|2024-12-17 18:48:00|10657.9|10652.9|10657.9|10652.9|10658.4|10653.4|10657.7|10652.7|3
1734461290000|2024-12-17 18:48:10|10658.2|10653.2|10657.4|10652.4|10658.2|10653.2|10657.2|10652.2|1
1734461300000|2024-12-17 18:48:20|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.4|10652.4|0
1734461310000|2024-12-17 18:48:30|10657.9|10652.9|10658.4|10653.4|10658.9|10653.9|10657.9|10652.9|1
1734461320000|2024-12-17 18:48:40|10658.7|10653.7|10658.9|10653.9|10658.9|10653.9|10658.7|10653.7|0
1734461330000|2024-12-17 18:48:50|10659.2|10654.2|10658.9|10653.9|10659.2|10654.2|10658.9|10653.9|0
1734461340000|2024-12-17 18:49:00|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|0
1734461350000|2024-12-17 18:49:10|10658.9|10653.9|10659.4|10654.4|10659.4|10654.4|10658.9|10653.9|0
1734461360000|2024-12-17 18:49:20|10659.2|10654.2|10659.2|10654.2|10659.4|10654.4|10659.2|10654.2|0
1734461370000|2024-12-17 18:49:30|10658.9|10653.9|10659.2|10654.2|10659.2|10654.2|10658.9|10653.9|1
1734461380000|2024-12-17 18:49:40|10658.9|10653.9|10659.4|10654.4|10659.4|10654.4|10658.9|10653.9|0
1734461390000|2024-12-17 18:49:50|10659.2|10654.2|10660.2|10655.2|10660.2|10655.2|10659.2|10654.2|1
1734461400000|2024-12-17 18:50:00|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|9
1734461410000|2024-12-17 18:50:10|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1734461430000|2024-12-17 18:50:30|10660.4|10655.4|10660.2|10655.2|10660.4|10655.4|10659.9|10654.9|0
1734461440000|2024-12-17 18:50:40|10660.4|10655.4|10660.9|10655.9|10660.9|10655.9|10660.4|10655.4|0
1734461450000|2024-12-17 18:50:50|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734461460000|2024-12-17 18:51:00|10660.4|10655.4|10660.4|10655.4|10660.7|10655.7|10660.2|10655.2|0
1734461470000|2024-12-17 18:51:10|10660.2|10655.2|10660.9|10655.9|10660.9|10655.9|10659.7|10654.7|4
1734461480000|2024-12-17 18:51:20|10661.2|10656.2|10661.4|10656.4|10661.4|10656.4|10660.7|10655.7|1
1734461490000|2024-12-17 18:51:30|10661.2|10656.2|10660.9|10655.9|10661.7|10656.7|10660.7|10655.7|6
1734461500000|2024-12-17 18:51:40|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10660.9|10655.9|12
1734461510000|2024-12-17 18:51:50|10661.4|10656.4|10662.4|10657.4|10662.7|10657.7|10660.9|10655.9|19
1734461520000|2024-12-17 18:52:00|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10661.9|10656.9|0
1734461530000|2024-12-17 18:52:10|10661.9|10656.9|10663.4|10658.4|10663.4|10658.4|10661.9|10656.9|2
1734461540000|2024-12-17 18:52:20|10663.7|10658.7|10662.7|10657.7|10663.7|10658.7|10662.7|10657.7|1
1734461550000|2024-12-17 18:52:30|10662.4|10657.4|10663.7|10658.7|10663.7|10658.7|10662.4|10657.4|0
1734461560000|2024-12-17 18:52:40|10663.4|10658.4|10664.2|10659.2|10664.2|10659.2|10663.4|10658.4|2
1734461570000|2024-12-17 18:52:50|10663.9|10658.9|10664.2|10659.2|10664.4|10659.4|10663.9|10658.9|0
1734461580000|2024-12-17 18:53:00|10663.9|10658.9|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|0
1734461590000|2024-12-17 18:53:10|10663.4|10658.4|10664.2|10659.2|10664.2|10659.2|10663.2|10658.2|2
1734461600000|2024-12-17 18:53:20|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1734461610000|2024-12-17 18:53:30|10663.9|10658.9|10663.9|10658.9|10664.2|10659.2|10663.7|10658.7|1
1734461620000|2024-12-17 18:53:40|10663.7|10658.7|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734461630000|2024-12-17 18:53:50|10664.4|10659.4|10664.2|10659.2|10664.7|10659.7|10664.2|10659.2|1
1734461640000|2024-12-17 18:54:00|10663.9|10658.9|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|0
1734461650000|2024-12-17 18:54:10|10663.2|10658.2|10662.9|10657.9|10663.2|10658.2|10662.9|10657.9|2
1734461660000|2024-12-17 18:54:20|10663.2|10658.2|10663.9|10658.9|10664.2|10659.2|10663.2|10658.2|1
1734461670000|2024-12-17 18:54:30|10663.7|10658.7|10663.7|10658.7|10664.2|10659.2|10663.4|10658.4|0
1734461680000|2024-12-17 18:54:40|10663.4|10658.4|10663.7|10658.7|10663.9|10658.9|10663.2|10658.2|0
1734461690000|2024-12-17 18:54:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|2
1734461700000|2024-12-17 18:55:00|10663.7|10658.7|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734461720000|2024-12-17 18:55:20|10663.9|10658.9|10664.2|10659.2|10664.4|10659.4|10663.7|10658.7|1
1734461740000|2024-12-17 18:55:40|10663.9|10658.9|10663.9|10658.9|10664.2|10659.2|10663.4|10658.4|0
1734461750000|2024-12-17 18:55:50|10663.7|10658.7|10664.2|10659.2|10664.7|10659.7|10663.7|10658.7|3
1734461760000|2024-12-17 18:56:00|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734461770000|2024-12-17 18:56:10|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|1
1734461780000|2024-12-17 18:56:20|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|2
1734461790000|2024-12-17 18:56:30|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1734461800000|2024-12-17 18:56:40|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1734461810000|2024-12-17 18:56:50|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1734461820000|2024-12-17 18:57:00|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734461840000|2024-12-17 18:57:20|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|7
1734461850000|2024-12-17 18:57:30|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734461860000|2024-12-17 18:57:40|10663.7|10658.7|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|0
1734461870000|2024-12-17 18:57:50|10663.9|10658.9|10663.9|10658.9|10664.2|10659.2|10663.2|10658.2|0
1734461880000|2024-12-17 18:58:00|10663.7|10658.7|10663.9|10658.9|10664.2|10659.2|10663.7|10658.7|0
1734461890000|2024-12-17 18:58:10|10663.7|10658.7|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|0
1734461900000|2024-12-17 18:58:20|10663.4|10658.4|10663.4|10658.4|10663.9|10658.9|10663.4|10658.4|0
1734461910000|2024-12-17 18:58:30|10663.7|10658.7|10663.9|10658.9|10664.2|10659.2|10663.4|10658.4|3
1734461920000|2024-12-17 18:58:40|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.4|10658.4|1
1734461930000|2024-12-17 18:58:50|10663.4|10658.4|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|2
1734461940000|2024-12-17 18:59:00|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|1
1734461950000|2024-12-17 18:59:10|10662.9|10657.9|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|1
1734461960000|2024-12-17 18:59:20|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|1
1734461970000|2024-12-17 18:59:30|10662.9|10657.9|10662.9|10657.9|10663.2|10658.2|10662.7|10657.7|0
1734461980000|2024-12-17 18:59:40|10663.2|10658.2|10663.2|10658.2|10663.4|10658.4|10662.9|10657.9|0
1734461990000|2024-12-17 18:59:50|10662.9|10657.9|10662.4|10657.4|10663.2|10658.2|10661.9|10656.9|2
1734462000000|2024-12-17 19:00:00|10662.2|10657.2|10661.7|10656.7|10662.2|10657.2|10661.7|10656.7|2
1734462010000|2024-12-17 19:00:10|10661.4|10656.4|10661.9|10656.9|10662.2|10657.2|10661.4|10656.4|0
1734462020000|2024-12-17 19:00:20|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10660.9|10655.9|0
1734462030000|2024-12-17 19:00:30|10660.9|10655.9|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1734462040000|2024-12-17 19:00:40|10660.4|10655.4|10660.4|10655.4|10660.7|10655.7|10660.2|10655.2|0
1734462050000|2024-12-17 19:00:50|10660.2|10655.2|10661.4|10656.4|10661.4|10656.4|10660.2|10655.2|3
1734462060000|2024-12-17 19:01:00|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.4|10656.4|2
1734462070000|2024-12-17 19:01:10|10661.4|10656.4|10661.2|10656.2|10661.4|10656.4|10661.2|10656.2|0
1734462080000|2024-12-17 19:01:20|10660.9|10655.9|10661.2|10656.2|10661.2|10656.2|10660.9|10655.9|1
1734462090000|2024-12-17 19:01:30|10660.9|10655.9|10661.9|10656.9|10661.9|10656.9|10660.7|10655.7|8
1734462100000|2024-12-17 19:01:40|10661.7|10656.7|10661.7|10656.7|10661.9|10656.9|10661.7|10656.7|0
1734462110000|2024-12-17 19:01:50|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.7|10656.7|0
1734462120000|2024-12-17 19:02:00|10661.4|10656.4|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|0
1734462130000|2024-12-17 19:02:10|10661.7|10656.7|10661.4|10656.4|10661.7|10656.7|10661.4|10656.4|2
1734462140000|2024-12-17 19:02:20|10661.7|10656.7|10661.4|10656.4|10661.7|10656.7|10661.4|10656.4|0
1734462150000|2024-12-17 19:02:30|10661.2|10656.2|10661.4|10656.4|10661.7|10656.7|10661.2|10656.2|0
1734462160000|2024-12-17 19:02:40|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|1
1734462170000|2024-12-17 19:02:50|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734462180000|2024-12-17 19:03:00|10661.2|10656.2|10661.9|10656.9|10661.9|10656.9|10661.2|10656.2|0
1734462190000|2024-12-17 19:03:10|10662.2|10657.2|10661.4|10656.4|10662.2|10657.2|10661.2|10656.2|0
1734462200000|2024-12-17 19:03:20|10661.2|10656.2|10661.7|10656.7|10661.9|10656.9|10661.2|10656.2|2
1734462210000|2024-12-17 19:03:30|10661.9|10656.9|10661.4|10656.4|10661.9|10656.9|10661.2|10656.2|0
1734462220000|2024-12-17 19:03:40|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|0
1734462230000|2024-12-17 19:03:50|10660.9|10655.9|10661.2|10656.2|10661.2|10656.2|10660.9|10655.9|0
1734462240000|2024-12-17 19:04:00|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.7|10655.7|0
1734462250000|2024-12-17 19:04:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734462260000|2024-12-17 19:04:20|10660.9|10655.9|10660.4|10655.4|10660.9|10655.9|10660.4|10655.4|3
1734462270000|2024-12-17 19:04:30|10660.7|10655.7|10660.9|10655.9|10660.9|10655.9|10660.4|10655.4|0
1734462280000|2024-12-17 19:04:40|10661.2|10656.2|10661.7|10656.7|10662.2|10657.2|10661.2|10656.2|4
1734462290000|2024-12-17 19:04:50|10661.4|10656.4|10661.7|10656.7|10661.9|10656.9|10661.4|10656.4|2
1734462300000|2024-12-17 19:05:00|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.7|10656.7|0
1734462320000|2024-12-17 19:05:20|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.7|10656.7|1
1734462330000|2024-12-17 19:05:30|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|0
1734462350000|2024-12-17 19:05:50|10661.2|10656.2|10661.4|10656.4|10661.4|10656.4|10661.2|10656.2|0
1734462360000|2024-12-17 19:06:00|10661.7|10656.7|10660.9|10655.9|10661.7|10656.7|10660.7|10655.7|0
1734462370000|2024-12-17 19:06:10|10660.7|10655.7|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1734462390000|2024-12-17 19:06:30|10660.9|10655.9|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1734462400000|2024-12-17 19:06:40|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.7|10655.7|0
1734462410000|2024-12-17 19:06:50|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734462420000|2024-12-17 19:07:00|10660.9|10655.9|10660.9|10655.9|10661.2|10656.2|10660.7|10655.7|0
1734462430000|2024-12-17 19:07:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734462440000|2024-12-17 19:07:20|||||||||1
1734462450000|2024-12-17 19:07:30|10660.4|10655.4|10660.7|10655.7|10660.9|10655.9|10660.4|10655.4|0
1734462460000|2024-12-17 19:07:40|10660.9|10655.9|10660.9|10655.9|10661.2|10656.2|10660.7|10655.7|0
1734462470000|2024-12-17 19:07:50|10661.2|10656.2|10660.4|10655.4|10661.2|10656.2|10660.2|10655.2|0
1734462480000|2024-12-17 19:08:00|10660.7|10655.7|10660.4|10655.4|10660.7|10655.7|10660.4|10655.4|0
1734462490000|2024-12-17 19:08:10|10660.2|10655.2|10660.2|10655.2|10660.4|10655.4|10660.2|10655.2|0
1734462500000|2024-12-17 19:08:20|10660.4|10655.4|10660.7|10655.7|10660.7|10655.7|10660.4|10655.4|0
1734462510000|2024-12-17 19:08:30|10660.4|10655.4|10660.9|10655.9|10660.9|10655.9|10660.4|10655.4|3
1734462520000|2024-12-17 19:08:40|10661.2|10656.2|10660.9|10655.9|10661.2|10656.2|10660.9|10655.9|0
1734462530000|2024-12-17 19:08:50|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|1
1734462540000|2024-12-17 19:09:00|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|0
1734462550000|2024-12-17 19:09:10|10661.2|10656.2|10661.4|10656.4|10661.7|10656.7|10660.9|10655.9|1
1734462560000|2024-12-17 19:09:20|10661.7|10656.7|10662.4|10657.4|10662.4|10657.4|10661.7|10656.7|1
1734462570000|2024-12-17 19:09:30|10662.2|10657.2|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|0
1734462580000|2024-12-17 19:09:40|10662.2|10657.2|10662.2|10657.2|10662.4|10657.4|10662.2|10657.2|0
1734462590000|2024-12-17 19:09:50|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10661.9|10656.9|1
1734462600000|2024-12-17 19:10:00|10661.9|10656.9|10662.4|10657.4|10662.4|10657.4|10661.9|10656.9|1
1734462610000|2024-12-17 19:10:10|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1734462620000|2024-12-17 19:10:20|10661.9|10656.9|10662.2|10657.2|10662.2|10657.2|10661.9|10656.9|0
1734462650000|2024-12-17 19:10:50|10662.4|10657.4|10662.4|10657.4|10662.7|10657.7|10662.4|10657.4|0
1734462670000|2024-12-17 19:11:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|1
1734462690000|2024-12-17 19:11:30|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|4
1734462700000|2024-12-17 19:11:40|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1734462710000|2024-12-17 19:11:50|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|0
1734462720000|2024-12-17 19:12:00|10663.4|10658.4|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|2
1734462730000|2024-12-17 19:12:10|10663.4|10658.4|10663.2|10658.2|10663.4|10658.4|10662.9|10657.9|0
1734462740000|2024-12-17 19:12:20|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|2
1734462750000|2024-12-17 19:12:30|10663.2|10658.2|10662.9|10657.9|10663.2|10658.2|10662.7|10657.7|0
1734462760000|2024-12-17 19:12:40|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734462770000|2024-12-17 19:12:50|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.2|10658.2|0
1734462780000|2024-12-17 19:13:00|10663.2|10658.2|10663.4|10658.4|10663.7|10658.7|10663.2|10658.2|0
1734462790000|2024-12-17 19:13:10|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734462800000|2024-12-17 19:13:20|10663.2|10658.2|10662.9|10657.9|10663.4|10658.4|10662.7|10657.7|3
1734462820000|2024-12-17 19:13:40|10663.2|10658.2|10663.2|10658.2|10663.4|10658.4|10663.2|10658.2|0
1734462830000|2024-12-17 19:13:50|10663.4|10658.4|10663.2|10658.2|10663.4|10658.4|10662.9|10657.9|0
1734462840000|2024-12-17 19:14:00|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734462860000|2024-12-17 19:14:20|10663.7|10658.7|10663.4|10658.4|10663.7|10658.7|10663.2|10658.2|0
1734462870000|2024-12-17 19:14:30|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734462890000|2024-12-17 19:14:50|10662.9|10657.9|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|3
1734462900000|2024-12-17 19:15:00|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1734462910000|2024-12-17 19:15:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|1
1734462920000|2024-12-17 19:15:20|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1734462930000|2024-12-17 19:15:30|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734462940000|2024-12-17 19:15:40|10662.9|10657.9|10662.9|10657.9|10663.2|10658.2|10662.9|10657.9|0
1734462950000|2024-12-17 19:15:50|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|1
1734462960000|2024-12-17 19:16:00|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734462970000|2024-12-17 19:16:10|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1734462980000|2024-12-17 19:16:20|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734463010000|2024-12-17 19:16:50|10662.4|10657.4|10661.7|10656.7|10662.4|10657.4|10661.7|10656.7|3
1734463030000|2024-12-17 19:17:10|10661.9|10656.9|10662.2|10657.2|10662.2|10657.2|10661.9|10656.9|3
1734463050000|2024-12-17 19:17:30|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|3
1734463070000|2024-12-17 19:17:50|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|1
1734463100000|2024-12-17 19:18:20|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|1
1734463130000|2024-12-17 19:18:50|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|0
1734463150000|2024-12-17 19:19:10|||||||||1
1734463160000|2024-12-17 19:19:20|10663.4|10658.4|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|7
1734463170000|2024-12-17 19:19:30|10662.9|10657.9|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1734463180000|2024-12-17 19:19:40|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10662.9|10657.9|6
1734463200000|2024-12-17 19:20:00|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|0
1734463210000|2024-12-17 19:20:10|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|0
1734463240000|2024-12-17 19:20:40|10663.4|10658.4|10663.2|10658.2|10663.4|10658.4|10663.2|10658.2|1
1734463250000|2024-12-17 19:20:50|10663.4|10658.4|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|0
1734463260000|2024-12-17 19:21:00|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|10663.4|10658.4|0
1734463270000|2024-12-17 19:21:10|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|0
1734463290000|2024-12-17 19:21:30|10663.6|10658.6|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|2
1734463310000|2024-12-17 19:21:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|2
1734463320000|2024-12-17 19:22:00|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734463330000|2024-12-17 19:22:10|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1734463350000|2024-12-17 19:22:30|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|1
1734463370000|2024-12-17 19:22:50|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1734463380000|2024-12-17 19:23:00|10663.7|10658.7|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|7
1734463390000|2024-12-17 19:23:10|||||||||2
1734463410000|2024-12-17 19:23:30|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|2
1734463430000|2024-12-17 19:23:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|1
1734463440000|2024-12-17 19:24:00|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|1
1734463450000|2024-12-17 19:24:10|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|1
1734463460000|2024-12-17 19:24:20|10664.2|10659.2|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|0
1734463470000|2024-12-17 19:24:30|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|8
1734463480000|2024-12-17 19:24:40|10664.4|10659.4|10664.7|10659.7|10664.9|10659.9|10664.4|10659.4|0
1734463490000|2024-12-17 19:24:50|10664.9|10659.9|10665.2|10660.2|10665.7|10660.7|10664.9|10659.9|3
1734463500000|2024-12-17 19:25:00|10664.7|10659.7|10665.2|10660.2|10665.2|10660.2|10664.7|10659.7|2
1734463510000|2024-12-17 19:25:10|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|8
1734463550000|2024-12-17 19:25:50|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734463560000|2024-12-17 19:26:00|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734463570000|2024-12-17 19:26:10|10665.4|10660.4|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|0
1734463590000|2024-12-17 19:26:30|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|2
1734463600000|2024-12-17 19:26:40|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734463610000|2024-12-17 19:26:50|10665.4|10660.4|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|0
1734463620000|2024-12-17 19:27:00|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.2|10660.2|4
1734463630000|2024-12-17 19:27:10|10665.7|10660.7|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|20
1734463640000|2024-12-17 19:27:20|10665.4|10660.4|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|0
1734463650000|2024-12-17 19:27:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734463660000|2024-12-17 19:27:40|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734463670000|2024-12-17 19:27:50|10665.2|10660.2|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|9
1734463680000|2024-12-17 19:28:00|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|4
1734463690000|2024-12-17 19:28:10|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734463700000|2024-12-17 19:28:20|10665.2|10660.2|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|0
1734463710000|2024-12-17 19:28:30|10665.4|10660.4|10666.2|10661.2|10666.7|10661.7|10665.4|10660.4|2
1734463720000|2024-12-17 19:28:40|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|1
1734463730000|2024-12-17 19:28:50|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|1
1734463740000|2024-12-17 19:29:00|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|0
1734463750000|2024-12-17 19:29:10|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|1
1734463760000|2024-12-17 19:29:20|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|2
1734463770000|2024-12-17 19:29:30|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|1
1734463790000|2024-12-17 19:29:50|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|2
1734463820000|2024-12-17 19:30:20|10666.6|10661.6|10666.4|10661.4|10666.7|10661.7|10666.2|10661.2|2
1734463830000|2024-12-17 19:30:30|10666.6|10661.6|10665.7|10660.7|10666.7|10661.7|10665.2|10660.2|14
1734463840000|2024-12-17 19:30:40|10666.2|10661.2|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|4
1734463850000|2024-12-17 19:30:50|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734463860000|2024-12-17 19:31:00|10665.9|10660.9|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|1
1734463870000|2024-12-17 19:31:10|10666.2|10661.2|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|0
1734463880000|2024-12-17 19:31:20|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734463890000|2024-12-17 19:31:30|10666.2|10661.2|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|0
1734463900000|2024-12-17 19:31:40|10666.2|10661.2|10666.4|10661.4|10666.6|10661.6|10666.2|10661.2|0
1734463910000|2024-12-17 19:31:50|10666.2|10661.2|10665.7|10660.7|10666.4|10661.4|10665.7|10660.7|0
1734463920000|2024-12-17 19:32:00|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|0
1734463930000|2024-12-17 19:32:10|10665.4|10660.4|10664.9|10659.9|10665.4|10660.4|10664.7|10659.7|0
1734463940000|2024-12-17 19:32:20|10665.2|10660.2|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1734463950000|2024-12-17 19:32:30|10665.1|10660.1|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1734463970000|2024-12-17 19:32:50|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|1
1734463980000|2024-12-17 19:33:00|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|0
1734463990000|2024-12-17 19:33:10|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|0
1734464000000|2024-12-17 19:33:20|10664.4|10659.4|10664.4|10659.4|10664.7|10659.7|10664.2|10659.2|0
1734464010000|2024-12-17 19:33:30|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|1
1734464020000|2024-12-17 19:33:40|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1734464030000|2024-12-17 19:33:50|10664.9|10659.9|10664.9|10659.9|10665.1|10660.1|10664.7|10659.7|0
1734464040000|2024-12-17 19:34:00|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|0
1734464060000|2024-12-17 19:34:20|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734464070000|2024-12-17 19:34:30|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|0
1734464080000|2024-12-17 19:34:40|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|0
1734464090000|2024-12-17 19:34:50|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|0
1734464100000|2024-12-17 19:35:00|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.7|10659.7|0
1734464110000|2024-12-17 19:35:10|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|0
1734464120000|2024-12-17 19:35:20|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734464130000|2024-12-17 19:35:30|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1734464140000|2024-12-17 19:35:40|10665.4|10660.4|10665.2|10660.2|10665.4|10660.4|10664.9|10659.9|1
1734464150000|2024-12-17 19:35:50|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734464160000|2024-12-17 19:36:00|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734464170000|2024-12-17 19:36:10|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734464180000|2024-12-17 19:36:20|10665.2|10660.2|10664.9|10659.9|10665.4|10660.4|10664.7|10659.7|0
1734464190000|2024-12-17 19:36:30|10665.2|10660.2|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1734464200000|2024-12-17 19:36:40|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734464210000|2024-12-17 19:36:50|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|0
1734464220000|2024-12-17 19:37:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734464230000|2024-12-17 19:37:10|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734464240000|2024-12-17 19:37:20|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|0
1734464260000|2024-12-17 19:37:40|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1734464270000|2024-12-17 19:37:50|10665.4|10660.4|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|0
1734464280000|2024-12-17 19:38:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734464290000|2024-12-17 19:38:10|10665.9|10660.9|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734464300000|2024-12-17 19:38:20|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734464310000|2024-12-17 19:38:30|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|0
1734464350000|2024-12-17 19:39:10|10665.4|10660.4|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|7
1734464370000|2024-12-17 19:39:30|10665.1|10660.1|10664.4|10659.4|10665.1|10660.1|10664.4|10659.4|1
1734464390000|2024-12-17 19:39:50|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.2|10659.2|1
1734464400000|2024-12-17 19:40:00|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734464420000|2024-12-17 19:40:20|10663.7|10658.7|10663.4|10658.4|10663.9|10658.9|10663.4|10658.4|3
1734464440000|2024-12-17 19:40:40|10663.6|10658.6|10664.2|10659.2|10664.2|10659.2|10663.6|10658.6|17
1734464460000|2024-12-17 19:41:00|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|1
1734464470000|2024-12-17 19:41:10|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|0
1734464490000|2024-12-17 19:41:30|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|0
1734464500000|2024-12-17 19:41:40|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|1
1734464520000|2024-12-17 19:42:00|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|2
1734464530000|2024-12-17 19:42:10|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|3
1734464550000|2024-12-17 19:42:30|10664.6|10659.6|10664.2|10659.2|10664.6|10659.6|10664.2|10659.2|2
1734464570000|2024-12-17 19:42:50|10664.4|10659.4|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|7
1734464580000|2024-12-17 19:43:00|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|0
1734464590000|2024-12-17 19:43:10|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|1
1734464600000|2024-12-17 19:43:20|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1734464620000|2024-12-17 19:43:40|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|12
1734464630000|2024-12-17 19:43:50|10665.2|10660.2|10664.7|10659.7|10665.4|10660.4|10664.7|10659.7|0
1734464640000|2024-12-17 19:44:00|10664.4|10659.4|10664.9|10659.9|10664.9|10659.9|10664.4|10659.4|5
1734464650000|2024-12-17 19:44:10|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1734464660000|2024-12-17 19:44:20|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|5
1734464670000|2024-12-17 19:44:30|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|2
1734464680000|2024-12-17 19:44:40|10664.2|10659.2|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|0
1734464690000|2024-12-17 19:44:50|10663.9|10658.9|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|0
1734464700000|2024-12-17 19:45:00|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|0
1734464710000|2024-12-17 19:45:10|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|3
1734464730000|2024-12-17 19:45:30|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734464740000|2024-12-17 19:45:40|10664.2|10659.2|10664.4|10659.4|10664.7|10659.7|10664.2|10659.2|1
1734464750000|2024-12-17 19:45:50|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|1
1734464760000|2024-12-17 19:46:00|10664.2|10659.2|10665.4|10660.4|10665.4|10660.4|10664.2|10659.2|7
1734464770000|2024-12-17 19:46:10|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734464790000|2024-12-17 19:46:30|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10664.9|10659.9|0
1734464800000|2024-12-17 19:46:40|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|1
1734464810000|2024-12-17 19:46:50|10665.2|10660.2|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1734464820000|2024-12-17 19:47:00|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1734464830000|2024-12-17 19:47:10|10665.4|10660.4|10665.7|10660.7|10666.2|10661.2|10665.4|10660.4|0
1734464850000|2024-12-17 19:47:30|10665.2|10660.2|10665.2|10660.2|10665.4|10660.4|10664.9|10659.9|1
1734464860000|2024-12-17 19:47:40|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734464870000|2024-12-17 19:47:50|10665.2|10660.2|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|0
1734464880000|2024-12-17 19:48:00|10664.9|10659.9|10664.9|10659.9|10665.2|10660.2|10664.7|10659.7|1
1734464890000|2024-12-17 19:48:10|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10664.9|10659.9|0
1734464900000|2024-12-17 19:48:20|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.7|10659.7|2
1734464920000|2024-12-17 19:48:40|10665.2|10660.2|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|2
1734464930000|2024-12-17 19:48:50|10665.2|10660.2|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|0
1734464940000|2024-12-17 19:49:00|10665.2|10660.2|10664.7|10659.7|10665.2|10660.2|10664.7|10659.7|0
1734464950000|2024-12-17 19:49:10|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.7|10659.7|0
1734464960000|2024-12-17 19:49:20|10664.4|10659.4|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|0
1734464970000|2024-12-17 19:49:30|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|0
1734464980000|2024-12-17 19:49:40|10664.4|10659.4|10663.2|10658.2|10664.4|10659.4|10663.2|10658.2|1
1734464990000|2024-12-17 19:49:50|10662.9|10657.9|10663.2|10658.2|10663.4|10658.4|10662.9|10657.9|5
1734465010000|2024-12-17 19:50:10|10662.9|10657.9|10663.9|10658.9|10663.9|10658.9|10662.7|10657.7|2
1734465020000|2024-12-17 19:50:20|10663.7|10658.7|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|0
1734465030000|2024-12-17 19:50:30|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1734465060000|2024-12-17 19:51:00|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|4
1734465070000|2024-12-17 19:51:10|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|2
1734465080000|2024-12-17 19:51:20|10664.2|10659.2|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|0
1734465090000|2024-12-17 19:51:30|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734465100000|2024-12-17 19:51:40|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|0
1734465120000|2024-12-17 19:52:00|10664.2|10659.2|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|2
1734465130000|2024-12-17 19:52:10|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|0
1734465140000|2024-12-17 19:52:20|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1734465150000|2024-12-17 19:52:30|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|0
1734465170000|2024-12-17 19:52:50|10664.7|10659.7|10664.7|10659.7|10664.9|10659.9|10664.4|10659.4|0
1734465180000|2024-12-17 19:53:00|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|0
1734465210000|2024-12-17 19:53:30|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.7|10659.7|0
1734465220000|2024-12-17 19:53:40|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|10665.2|10660.2|0
1734465230000|2024-12-17 19:53:50|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.7|10659.7|1
1734465240000|2024-12-17 19:54:00|10664.7|10659.7|10664.2|10659.2|10664.7|10659.7|10664.2|10659.2|2
1734465250000|2024-12-17 19:54:10|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1734465260000|2024-12-17 19:54:20|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|8
1734465270000|2024-12-17 19:54:30|||||||||1
1734465280000|2024-12-17 19:54:40|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734465290000|2024-12-17 19:54:50|10664.7|10659.7|10664.9|10659.9|10665.2|10660.2|10664.7|10659.7|8
1734465300000|2024-12-17 19:55:00|10665.2|10660.2|10665.2|10660.2|10665.4|10660.4|10665.2|10660.2|1
1734465310000|2024-12-17 19:55:10|10665.4|10660.4|10665.7|10660.7|10666.2|10661.2|10665.2|10660.2|0
1734465320000|2024-12-17 19:55:20|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|8
1734465340000|2024-12-17 19:55:40|10665.4|10660.4|10665.2|10660.2|10665.7|10660.7|10665.2|10660.2|0
1734465350000|2024-12-17 19:55:50|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|6
1734465360000|2024-12-17 19:56:00|10665.6|10660.6|10666.2|10661.2|10666.2|10661.2|10665.4|10660.4|0
1734465370000|2024-12-17 19:56:10|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734465380000|2024-12-17 19:56:20|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|8
1734465390000|2024-12-17 19:56:30|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.2|10661.2|0
1734465400000|2024-12-17 19:56:40|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.2|10661.2|0
1734465410000|2024-12-17 19:56:50|10666.7|10661.7|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|0
1734465420000|2024-12-17 19:57:00|10666.6|10661.6|10666.2|10661.2|10666.6|10661.6|10666.2|10661.2|1
1734465430000|2024-12-17 19:57:10|10666.4|10661.4|10665.7|10660.7|10666.4|10661.4|10665.7|10660.7|1
1734465440000|2024-12-17 19:57:20|10665.9|10660.9|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|3
1734465450000|2024-12-17 19:57:30|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734465460000|2024-12-17 19:57:40|10665.4|10660.4|10665.7|10660.7|10665.7|10660.7|10665.4|10660.4|0
1734465470000|2024-12-17 19:57:50|10665.4|10660.4|10666.2|10661.2|10666.2|10661.2|10665.4|10660.4|0
1734465480000|2024-12-17 19:58:00|10666.4|10661.4|10667.2|10662.2|10667.2|10662.2|10666.4|10661.4|3
1734465490000|2024-12-17 19:58:10|10666.9|10661.9|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|1
1734465500000|2024-12-17 19:58:20|10667.2|10662.2|10666.9|10661.9|10667.2|10662.2|10666.7|10661.7|5
1734465510000|2024-12-17 19:58:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734465520000|2024-12-17 19:58:40|10666.9|10661.9|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|2
1734465530000|2024-12-17 19:58:50|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|4
1734465540000|2024-12-17 19:59:00|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|8
1734465550000|2024-12-17 19:59:10|10667.6|10662.6|10667.2|10662.2|10667.6|10662.6|10667.2|10662.2|3
1734465560000|2024-12-17 19:59:20|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|2
1734465570000|2024-12-17 19:59:30|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|13
1734465580000|2024-12-17 19:59:40|10667.4|10662.4|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|5
1734465590000|2024-12-17 19:59:50|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|11
1734465600000|2024-12-17 20:00:00|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|12
1734465610000|2024-12-17 20:00:10|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734465620000|2024-12-17 20:00:20|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734465630000|2024-12-17 20:00:30|10667.6|10662.6|10667.9|10662.9|10668.2|10663.2|10667.6|10662.6|7
1734465640000|2024-12-17 20:00:40|10668.1|10663.1|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|1
1734465650000|2024-12-17 20:00:50|10667.9|10662.9|10667.9|10662.9|10668.1|10663.1|10667.4|10662.4|2
1734465660000|2024-12-17 20:01:00|10667.7|10662.7|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|0
1734465670000|2024-12-17 20:01:10|10668.1|10663.1|10668.2|10663.2|10668.2|10663.2|10668.1|10663.1|0
1734465680000|2024-12-17 20:01:20|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734465690000|2024-12-17 20:01:30|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734465700000|2024-12-17 20:01:40|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|1
1734465710000|2024-12-17 20:01:50|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734465720000|2024-12-17 20:02:00|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|1
1734465730000|2024-12-17 20:02:10|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734465740000|2024-12-17 20:02:20|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.4|10662.4|1
1734465750000|2024-12-17 20:02:30|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|2
1734465780000|2024-12-17 20:03:00|10667.9|10662.9|10667.7|10662.7|10667.9|10662.9|10667.7|10662.7|0
1734465790000|2024-12-17 20:03:10|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1734465800000|2024-12-17 20:03:20|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734465810000|2024-12-17 20:03:30|10667.2|10662.2|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1734465820000|2024-12-17 20:03:40|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734465830000|2024-12-17 20:03:50|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734465870000|2024-12-17 20:04:30|10666.9|10661.9|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|1
1734465880000|2024-12-17 20:04:40|10667.1|10662.1|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734465890000|2024-12-17 20:04:50|10666.9|10661.9|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734465900000|2024-12-17 20:05:00|10666.9|10661.9|10666.4|10661.4|10666.9|10661.9|10666.2|10661.2|0
1734465910000|2024-12-17 20:05:10|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|0
1734465920000|2024-12-17 20:05:20|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734465930000|2024-12-17 20:05:30|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734465940000|2024-12-17 20:05:40|10666.6|10661.6|10666.7|10661.7|10666.9|10661.9|10666.6|10661.6|0
1734465960000|2024-12-17 20:06:00|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|0
1734465970000|2024-12-17 20:06:10|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|0
1734465980000|2024-12-17 20:06:20|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734465990000|2024-12-17 20:06:30|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|0
1734466010000|2024-12-17 20:06:50|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734466020000|2024-12-17 20:07:00|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|3
1734466040000|2024-12-17 20:07:20|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734466060000|2024-12-17 20:07:40|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.2|10661.2|0
1734466070000|2024-12-17 20:07:50|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734466080000|2024-12-17 20:08:00|10666.6|10661.6|10666.7|10661.7|10666.7|10661.7|10666.6|10661.6|2
1734466090000|2024-12-17 20:08:10|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734466100000|2024-12-17 20:08:20|10666.9|10661.9|10666.7|10661.7|10667.1|10662.1|10666.6|10661.6|0
1734466110000|2024-12-17 20:08:30|10666.9|10661.9|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|3
1734466120000|2024-12-17 20:08:40|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734466140000|2024-12-17 20:09:00|10666.2|10661.2|10666.9|10661.9|10666.9|10661.9|10666.2|10661.2|4
1734466150000|2024-12-17 20:09:10|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734466160000|2024-12-17 20:09:20|10667.1|10662.1|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1734466170000|2024-12-17 20:09:30|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734466180000|2024-12-17 20:09:40|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|3
1734466190000|2024-12-17 20:09:50|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|0
1734466200000|2024-12-17 20:10:00|10666.9|10661.9|10667.2|10662.2|10667.4|10662.4|10666.9|10661.9|0
1734466210000|2024-12-17 20:10:10|10666.9|10661.9|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1734466220000|2024-12-17 20:10:20|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734466230000|2024-12-17 20:10:30|10667.1|10662.1|10667.6|10662.6|10667.6|10662.6|10667.1|10662.1|0
1734466240000|2024-12-17 20:10:40|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|1
1734466250000|2024-12-17 20:10:50|10667.6|10662.6|10667.7|10662.7|10667.9|10662.9|10667.6|10662.6|6
1734466260000|2024-12-17 20:11:00|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|8
1734466270000|2024-12-17 20:11:10|10667.2|10662.2|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1734466290000|2024-12-17 20:11:30|10667.1|10662.1|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|0
1734466300000|2024-12-17 20:11:40|10667.1|10662.1|10667.4|10662.4|10667.6|10662.6|10667.1|10662.1|4
1734466310000|2024-12-17 20:11:50|10667.2|10662.2|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734466320000|2024-12-17 20:12:00|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|0
1734466330000|2024-12-17 20:12:10|10666.9|10661.9|10667.2|10662.2|10667.4|10662.4|10666.9|10661.9|0
1734466340000|2024-12-17 20:12:20|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.7|10661.7|4
1734466350000|2024-12-17 20:12:30|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734466360000|2024-12-17 20:12:40|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|1
1734466370000|2024-12-17 20:12:50|10667.6|10662.6|10667.4|10662.4|10667.6|10662.6|10667.4|10662.4|0
1734466380000|2024-12-17 20:13:00|10667.6|10662.6|10667.4|10662.4|10667.6|10662.6|10667.4|10662.4|0
1734466410000|2024-12-17 20:13:30|10667.6|10662.6|10668.2|10663.2|10668.2|10663.2|10667.6|10662.6|1
1734466420000|2024-12-17 20:13:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734466430000|2024-12-17 20:13:50|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734466440000|2024-12-17 20:14:00|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734466450000|2024-12-17 20:14:10|10668.4|10663.4|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|0
1734466470000|2024-12-17 20:14:30|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|1
1734466480000|2024-12-17 20:14:40|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734466490000|2024-12-17 20:14:50|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734466500000|2024-12-17 20:15:00|10668.2|10663.2|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|2
1734466520000|2024-12-17 20:15:20|10668.2|10663.2|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734466530000|2024-12-17 20:15:30|10668.2|10663.2|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734466560000|2024-12-17 20:16:00|10668.1|10663.1|10668.7|10663.7|10668.9|10663.9|10668.1|10663.1|0
1734466570000|2024-12-17 20:16:10|10668.4|10663.4|10668.6|10663.6|10668.7|10663.7|10668.4|10663.4|0
1734466580000|2024-12-17 20:16:20|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1734466590000|2024-12-17 20:16:30|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1734466610000|2024-12-17 20:16:50|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734466620000|2024-12-17 20:17:00|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734466630000|2024-12-17 20:17:10|10668.6|10663.6|10667.9|10662.9|10668.6|10663.6|10667.9|10662.9|1
1734466650000|2024-12-17 20:17:30|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.7|10662.7|0
1734466670000|2024-12-17 20:17:50|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734466680000|2024-12-17 20:18:00|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|0
1734466690000|2024-12-17 20:18:10|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734466700000|2024-12-17 20:18:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734466730000|2024-12-17 20:18:50|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|1
1734466740000|2024-12-17 20:19:00|10668.2|10663.2|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734466750000|2024-12-17 20:19:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734466760000|2024-12-17 20:19:20|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734466770000|2024-12-17 20:19:30|10668.1|10663.1|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|1
1734466780000|2024-12-17 20:19:40|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|2
1734466790000|2024-12-17 20:19:50|10668.6|10663.6|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|4
1734466800000|2024-12-17 20:20:00|10668.2|10663.2|10668.6|10663.6|10668.6|10663.6|10668.2|10663.2|0
1734466810000|2024-12-17 20:20:10|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734466820000|2024-12-17 20:20:20|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734466830000|2024-12-17 20:20:30|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734466840000|2024-12-17 20:20:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734466850000|2024-12-17 20:20:50|10668.2|10663.2|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734466860000|2024-12-17 20:21:00|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734466920000|2024-12-17 20:22:00|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734466930000|2024-12-17 20:22:10|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.2|10663.2|2
1734466950000|2024-12-17 20:22:30|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734466960000|2024-12-17 20:22:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734466970000|2024-12-17 20:22:50|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.2|10663.2|1
1734466980000|2024-12-17 20:23:00|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734467000000|2024-12-17 20:23:20|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734467020000|2024-12-17 20:23:40|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734467040000|2024-12-17 20:24:00|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734467050000|2024-12-17 20:24:10|10668.9|10663.9|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734467070000|2024-12-17 20:24:30|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|1
1734467080000|2024-12-17 20:24:40|10668.2|10663.2|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|0
1734467110000|2024-12-17 20:25:10|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734467120000|2024-12-17 20:25:20|10667.9|10662.9|10668.1|10663.1|10668.2|10663.2|10667.9|10662.9|0
1734467130000|2024-12-17 20:25:30|10668.2|10663.2|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|0
1734467140000|2024-12-17 20:25:40|10668.2|10663.2|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|0
1734467150000|2024-12-17 20:25:50|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|0
1734467160000|2024-12-17 20:26:00|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|0
1734467170000|2024-12-17 20:26:10|10667.7|10662.7|10668.2|10663.2|10668.2|10663.2|10667.7|10662.7|0
1734467180000|2024-12-17 20:26:20|10667.9|10662.9|10667.9|10662.9|10668.2|10663.2|10667.9|10662.9|1
1734467190000|2024-12-17 20:26:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734467200000|2024-12-17 20:26:40|10667.9|10662.9|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734467240000|2024-12-17 20:27:20|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|13
1734467250000|2024-12-17 20:27:30|10668.7|10663.7|10668.6|10663.6|10668.7|10663.7|10668.4|10663.4|6
1734467260000|2024-12-17 20:27:40|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|0
1734467270000|2024-12-17 20:27:50|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|0
1734467280000|2024-12-17 20:28:00|||||||||1
1734467300000|2024-12-17 20:28:20|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|2
1734467330000|2024-12-17 20:28:50|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|1
1734467340000|2024-12-17 20:29:00|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734467350000|2024-12-17 20:29:10|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|1
1734467360000|2024-12-17 20:29:20|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.7|10661.7|1
1734467370000|2024-12-17 20:29:30|10666.6|10661.6|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734467390000|2024-12-17 20:29:50|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734467400000|2024-12-17 20:30:00|10666.7|10661.7|10666.6|10661.6|10666.7|10661.7|10666.4|10661.4|0
1734467410000|2024-12-17 20:30:10|10666.9|10661.9|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734467420000|2024-12-17 20:30:20|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734467440000|2024-12-17 20:30:40|10667.1|10662.1|10667.6|10662.6|10667.9|10662.9|10667.1|10662.1|7
1734467450000|2024-12-17 20:30:50|10667.9|10662.9|10668.1|10663.1|10668.4|10663.4|10667.9|10662.9|0
1734467470000|2024-12-17 20:31:10|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|1
1734467480000|2024-12-17 20:31:20|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734467490000|2024-12-17 20:31:30|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1734467500000|2024-12-17 20:31:40|10668.4|10663.4|10668.1|10663.1|10668.6|10663.6|10667.9|10662.9|1
1734467510000|2024-12-17 20:31:50|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734467520000|2024-12-17 20:32:00|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734467540000|2024-12-17 20:32:20|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734467560000|2024-12-17 20:32:40|10668.1|10663.1|10668.9|10663.9|10669.1|10664.1|10668.1|10663.1|0
1734467570000|2024-12-17 20:32:50|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|0
1734467590000|2024-12-17 20:33:10|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|1
1734467610000|2024-12-17 20:33:30|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|1
1734467620000|2024-12-17 20:33:40|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.6|10663.6|7
1734467630000|2024-12-17 20:33:50|10668.6|10663.6|10668.1|10663.1|10668.6|10663.6|10668.1|10663.1|2
1734467640000|2024-12-17 20:34:00|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|0
1734467670000|2024-12-17 20:34:30|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|0
1734467690000|2024-12-17 20:34:50|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|0
1734467700000|2024-12-17 20:35:00|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.6|10662.6|0
1734467710000|2024-12-17 20:35:10|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|0
1734467730000|2024-12-17 20:35:30|10667.9|10662.9|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|1
1734467740000|2024-12-17 20:35:40|10668.1|10663.1|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|0
1734467750000|2024-12-17 20:35:50|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|1
1734467760000|2024-12-17 20:36:00|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734467770000|2024-12-17 20:36:10|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734467780000|2024-12-17 20:36:20|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734467790000|2024-12-17 20:36:30|10668.6|10663.6|10668.1|10663.1|10668.6|10663.6|10668.1|10663.1|1
1734467840000|2024-12-17 20:37:20|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|1
1734467860000|2024-12-17 20:37:40|10668.1|10663.1|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|0
1734467880000|2024-12-17 20:38:00|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|0
1734467890000|2024-12-17 20:38:10|10668.4|10663.4|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|0
1734467900000|2024-12-17 20:38:20|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734467910000|2024-12-17 20:38:30|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734467930000|2024-12-17 20:38:50|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|6
1734467940000|2024-12-17 20:39:00|||||||||1
1734467950000|2024-12-17 20:39:10|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|1
1734468000000|2024-12-17 20:40:00|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|0
1734468010000|2024-12-17 20:40:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734468020000|2024-12-17 20:40:20|10668.7|10663.7|10668.9|10663.9|10669.1|10664.1|10668.6|10663.6|1
1734468030000|2024-12-17 20:40:30|10669.1|10664.1|10668.9|10663.9|10669.1|10664.1|10668.9|10663.9|1
1734468040000|2024-12-17 20:40:40|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|0
1734468060000|2024-12-17 20:41:00|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734468070000|2024-12-17 20:41:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|1
1734468080000|2024-12-17 20:41:20|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|1
1734468110000|2024-12-17 20:41:50|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.4|10664.4|1
1734468120000|2024-12-17 20:42:00|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.4|10664.4|0
1734468140000|2024-12-17 20:42:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|2
1734468150000|2024-12-17 20:42:30|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734468160000|2024-12-17 20:42:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|1
1734468170000|2024-12-17 20:42:50|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.4|10664.4|1
1734468190000|2024-12-17 20:43:10|10669.9|10664.9|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734468200000|2024-12-17 20:43:20|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734468210000|2024-12-17 20:43:30|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734468230000|2024-12-17 20:43:50|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734468240000|2024-12-17 20:44:00|10670.4|10665.4|10670.1|10665.1|10670.6|10665.6|10670.1|10665.1|10
1734468250000|2024-12-17 20:44:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734468260000|2024-12-17 20:44:20|10670.1|10665.1|10670.4|10665.4|10670.6|10665.6|10670.1|10665.1|0
1734468270000|2024-12-17 20:44:30|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734468280000|2024-12-17 20:44:40|10670.2|10665.2|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734468290000|2024-12-17 20:44:50|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734468300000|2024-12-17 20:45:00|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734468310000|2024-12-17 20:45:10|||||||||1
1734468320000|2024-12-17 20:45:20|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734468340000|2024-12-17 20:45:40|10670.2|10665.2|10670.6|10665.6|10670.6|10665.6|10670.2|10665.2|2
1734468400000|2024-12-17 20:46:40|10670.9|10665.9|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|2
1734468410000|2024-12-17 20:46:50|10670.9|10665.9|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|0
1734468420000|2024-12-17 20:47:00|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.9|10665.9|0
1734468430000|2024-12-17 20:47:10|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.9|10665.9|0
1734468450000|2024-12-17 20:47:30|10671.4|10666.4|10671.6|10666.6|10671.6|10666.6|10671.4|10666.4|9
1734468460000|2024-12-17 20:47:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|0
1734468480000|2024-12-17 20:48:00|10671.9|10666.9|10671.9|10666.9|10672.1|10667.1|10671.9|10666.9|4
1734468490000|2024-12-17 20:48:10|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|0
1734468500000|2024-12-17 20:48:20|10672.4|10667.4|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|5
1734468510000|2024-12-17 20:48:30|10672.4|10667.4|10672.4|10667.4|10672.6|10667.6|10672.4|10667.4|0
1734468520000|2024-12-17 20:48:40|10672.6|10667.6|10672.4|10667.4|10672.6|10667.6|10672.4|10667.4|0
1734468530000|2024-12-17 20:48:50|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.4|10667.4|0
1734468550000|2024-12-17 20:49:10|10672.4|10667.4|10672.1|10667.1|10672.4|10667.4|10672.1|10667.1|0
1734468560000|2024-12-17 20:49:20|10671.9|10666.9|10671.9|10666.9|10672.1|10667.1|10671.7|10666.7|0
1734468570000|2024-12-17 20:49:30|10671.7|10666.7|10672.1|10667.1|10672.1|10667.1|10671.7|10666.7|0
1734468580000|2024-12-17 20:49:40|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|0
1734468590000|2024-12-17 20:49:50|10672.1|10667.1|10672.1|10667.1|10672.4|10667.4|10672.1|10667.1|0
1734468600000|2024-12-17 20:50:00|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.1|10667.1|0
1734468610000|2024-12-17 20:50:10|10672.6|10667.6|10672.1|10667.1|10672.6|10667.6|10671.9|10666.9|1
1734468640000|2024-12-17 20:50:40|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|1
1734468650000|2024-12-17 20:50:50|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734468660000|2024-12-17 20:51:00|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734468670000|2024-12-17 20:51:10|10671.1|10666.1|10670.7|10665.7|10671.1|10666.1|10670.7|10665.7|16
1734468680000|2024-12-17 20:51:20|10670.6|10665.6|10670.9|10665.9|10671.1|10666.1|10670.6|10665.6|2
1734468690000|2024-12-17 20:51:30|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.4|10665.4|0
1734468720000|2024-12-17 20:52:00|10670.7|10665.7|10670.6|10665.6|10670.7|10665.7|10670.4|10665.4|12
1734468730000|2024-12-17 20:52:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734468740000|2024-12-17 20:52:20|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734468750000|2024-12-17 20:52:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734468760000|2024-12-17 20:52:40|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|2
1734468770000|2024-12-17 20:52:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|2
1734468780000|2024-12-17 20:53:00|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|0
1734468790000|2024-12-17 20:53:10|10670.7|10665.7|10671.1|10666.1|10671.1|10666.1|10670.7|10665.7|11
1734468810000|2024-12-17 20:53:30|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|1
1734468820000|2024-12-17 20:53:40|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|16
1734468840000|2024-12-17 20:54:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734468850000|2024-12-17 20:54:10|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|6
1734468860000|2024-12-17 20:54:20|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734468870000|2024-12-17 20:54:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|16
1734468880000|2024-12-17 20:54:40|10670.4|10665.4|10670.4|10665.4|10670.6|10665.6|10670.2|10665.2|0
1734468890000|2024-12-17 20:54:50|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.2|10665.2|0
1734468900000|2024-12-17 20:55:00|10670.6|10665.6|10670.6|10665.6|10670.7|10665.7|10670.6|10665.6|48
1734468910000|2024-12-17 20:55:10|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.6|10665.6|2
1734468920000|2024-12-17 20:55:20|10670.9|10665.9|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|0
1734468930000|2024-12-17 20:55:30|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.9|10665.9|0
1734468940000|2024-12-17 20:55:40|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734468950000|2024-12-17 20:55:50|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|1
1734468970000|2024-12-17 20:56:10|10671.6|10666.6|10671.1|10666.1|10671.6|10666.6|10671.1|10666.1|17
1734468990000|2024-12-17 20:56:30|10670.9|10665.9|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|1
1734469000000|2024-12-17 20:56:40|10670.7|10665.7|10670.4|10665.4|10671.1|10666.1|10670.4|10665.4|31
1734469010000|2024-12-17 20:56:50|10670.2|10665.2|10670.4|10665.4|10670.6|10665.6|10670.2|10665.2|0
1734469020000|2024-12-17 20:57:00|10670.6|10665.6|10669.9|10664.9|10670.6|10665.6|10669.9|10664.9|0
1734469030000|2024-12-17 20:57:10|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|1
1734469050000|2024-12-17 20:57:30|10669.7|10664.7|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734469060000|2024-12-17 20:57:40|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734469070000|2024-12-17 20:57:50|10669.1|10664.1|10669.1|10664.1|10669.6|10664.6|10669.1|10664.1|6
1734469090000|2024-12-17 20:58:10|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734469100000|2024-12-17 20:58:20|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|6
1734469110000|2024-12-17 20:58:30|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734469120000|2024-12-17 20:58:40|10668.9|10663.9|10668.9|10663.9|10669.1|10664.1|10668.6|10663.6|0
1734469130000|2024-12-17 20:58:50|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|0
1734469140000|2024-12-17 20:59:00|10669.1|10664.1|10669.1|10664.1|10669.4|10664.4|10668.9|10663.9|0
1734469150000|2024-12-17 20:59:10|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734469160000|2024-12-17 20:59:20|10668.9|10663.9|10668.9|10663.9|10669.1|10664.1|10668.9|10663.9|0
1734469170000|2024-12-17 20:59:30|10669.1|10664.1|10669.1|10664.1|10669.4|10664.4|10668.7|10663.7|0
1734469180000|2024-12-17 20:59:40|10669.4|10664.4|10670.1|10665.1|10670.1|10665.1|10669.4|10664.4|3
1734469190000|2024-12-17 20:59:50|10669.9|10664.9|10669.1|10664.1|10669.9|10664.9|10669.1|10664.1|54
1734469200000|2024-12-17 21:00:00|10669.4|10664.4|10669.6|10664.6|10670.1|10665.1|10669.1|10664.1|18
1734469210000|2024-12-17 21:00:10|10669.4|10664.4|10670.4|10665.4|10670.6|10665.6|10669.4|10664.4|1
1734469220000|2024-12-17 21:00:20|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734469230000|2024-12-17 21:00:30|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734469240000|2024-12-17 21:00:40|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734469250000|2024-12-17 21:00:50|10670.6|10665.6|10670.6|10665.6|10670.9|10665.9|10670.4|10665.4|0
1734469260000|2024-12-17 21:01:00|10670.9|10665.9|10670.9|10665.9|10671.1|10666.1|10670.6|10665.6|0
1734469270000|2024-12-17 21:01:10|10671.1|10666.1|10670.9|10665.9|10671.1|10666.1|10670.6|10665.6|0
1734469280000|2024-12-17 21:01:20|10670.6|10665.6|10670.9|10665.9|10670.9|10665.9|10670.6|10665.6|0
1734469290000|2024-12-17 21:01:30|10670.6|10665.6|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|0
1734469310000|2024-12-17 21:01:50|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734469320000|2024-12-17 21:02:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734469340000|2024-12-17 21:02:20|10669.7|10664.7|10670.1|10665.1|10670.1|10665.1|10669.7|10664.7|0
1734469350000|2024-12-17 21:02:30|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734469360000|2024-12-17 21:02:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734469370000|2024-12-17 21:02:50|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734469380000|2024-12-17 21:03:00|10670.2|10665.2|10670.4|10665.4|10670.6|10665.6|10670.1|10665.1|0
1734469400000|2024-12-17 21:03:20|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|0
1734469410000|2024-12-17 21:03:30|10670.9|10665.9|10670.4|10665.4|10671.1|10666.1|10670.4|10665.4|10
1734469420000|2024-12-17 21:03:40|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734469430000|2024-12-17 21:03:50|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734469460000|2024-12-17 21:04:20|10670.6|10665.6|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|0
1734469470000|2024-12-17 21:04:30|10670.9|10665.9|10670.6|10665.6|10670.9|10665.9|10670.6|10665.6|0
1734469480000|2024-12-17 21:04:40|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734469490000|2024-12-17 21:04:50|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734469500000|2024-12-17 21:05:00|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734469510000|2024-12-17 21:05:10|||||||||1
1734469540000|2024-12-17 21:05:40|10670.2|10665.2|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|0
1734469550000|2024-12-17 21:05:50|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734469560000|2024-12-17 21:06:00|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734469570000|2024-12-17 21:06:10|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734469590000|2024-12-17 21:06:30|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734469610000|2024-12-17 21:06:50|10670.4|10665.4|10670.4|10665.4|10670.6|10665.6|10670.2|10665.2|0
1734469620000|2024-12-17 21:07:00|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670.1|10665.1|0
1734469630000|2024-12-17 21:07:10|10670.1|10665.1|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734469660000|2024-12-17 21:07:40|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734469670000|2024-12-17 21:07:50|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734469700000|2024-12-17 21:08:20|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734469710000|2024-12-17 21:08:30|10670.6|10665.6|10670.1|10665.1|10670.6|10665.6|10670.1|10665.1|0
1734469720000|2024-12-17 21:08:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734469730000|2024-12-17 21:08:50|10670.1|10665.1|10669.7|10664.7|10670.1|10665.1|10669.7|10664.7|0
1734469740000|2024-12-17 21:09:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734469770000|2024-12-17 21:09:30|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734469800000|2024-12-17 21:10:00|10670.1|10665.1|10669.6|10664.6|10670.1|10665.1|10669.6|10664.6|0
1734469830000|2024-12-17 21:10:30|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734469860000|2024-12-17 21:11:00|10669.4|10664.4|10669.6|10664.6|10669.6|10664.6|10669.4|10664.4|0
1734469870000|2024-12-17 21:11:10|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734469890000|2024-12-17 21:11:30|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734469900000|2024-12-17 21:11:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734469920000|2024-12-17 21:12:00|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734469930000|2024-12-17 21:12:10|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734469940000|2024-12-17 21:12:20|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1734469980000|2024-12-17 21:13:00|||||||||2
1734469990000|2024-12-17 21:13:10|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|1
1734470010000|2024-12-17 21:13:30|10669.9|10664.9|10669.7|10664.7|10670.1|10665.1|10669.7|10664.7|0
1734470040000|2024-12-17 21:14:00|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|1
1734470070000|2024-12-17 21:14:30|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.7|10664.7|0
1734470080000|2024-12-17 21:14:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|3
1734470090000|2024-12-17 21:14:50|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|0
1734470100000|2024-12-17 21:15:00|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734470110000|2024-12-17 21:15:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10
1734470150000|2024-12-17 21:15:50|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734470190000|2024-12-17 21:16:30|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1734470200000|2024-12-17 21:16:40|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1734470240000|2024-12-17 21:17:20|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|7
1734470250000|2024-12-17 21:17:30|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734470330000|2024-12-17 21:18:50|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734470340000|2024-12-17 21:19:00|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734470360000|2024-12-17 21:19:20|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734470370000|2024-12-17 21:19:30|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734470390000|2024-12-17 21:19:50|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734470400000|2024-12-17 21:20:00|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734470410000|2024-12-17 21:20:10|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734470440000|2024-12-17 21:20:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734470450000|2024-12-17 21:20:50|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|2
1734470500000|2024-12-17 21:21:40|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734470510000|2024-12-17 21:21:50|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1734470520000|2024-12-17 21:22:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734470540000|2024-12-17 21:22:20|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|2
1734470550000|2024-12-17 21:22:30|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734470580000|2024-12-17 21:23:00|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734470600000|2024-12-17 21:23:20|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|0
1734470620000|2024-12-17 21:23:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734470640000|2024-12-17 21:24:00|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734470650000|2024-12-17 21:24:10|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734470660000|2024-12-17 21:24:20|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1734470670000|2024-12-17 21:24:30|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|1
1734470690000|2024-12-17 21:24:50|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734470700000|2024-12-17 21:25:00|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734470710000|2024-12-17 21:25:10|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734470750000|2024-12-17 21:25:50|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734470760000|2024-12-17 21:26:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734470770000|2024-12-17 21:26:10|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734470780000|2024-12-17 21:26:20|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734470790000|2024-12-17 21:26:30|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1734470800000|2024-12-17 21:26:40|10668.4|10663.4|10668.2|10663.2|10668.6|10663.6|10668.2|10663.2|4
1734470810000|2024-12-17 21:26:50|10667.6|10662.6|10668.1|10663.1|10668.1|10663.1|10667.6|10662.6|35
1734470880000|2024-12-17 21:28:00|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|26
1734470900000|2024-12-17 21:28:20|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|3
1734470920000|2024-12-17 21:28:40|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734470950000|2024-12-17 21:29:10|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734470960000|2024-12-17 21:29:20|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|1
1734470970000|2024-12-17 21:29:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734471010000|2024-12-17 21:30:10|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|0
1734471040000|2024-12-17 21:30:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734471060000|2024-12-17 21:31:00|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734471070000|2024-12-17 21:31:10|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734471080000|2024-12-17 21:31:20|10668.2|10663.2|10668.1|10663.1|10668.2|10663.2|10668.1|10663.1|0
1734471090000|2024-12-17 21:31:30|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.1|10663.1|0
1734471100000|2024-12-17 21:31:40|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734471110000|2024-12-17 21:31:50|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734471130000|2024-12-17 21:32:10|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1734471180000|2024-12-17 21:33:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734471190000|2024-12-17 21:33:10|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|0
1734471200000|2024-12-17 21:33:20|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|0
1734471300000|2024-12-17 21:35:00|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|2
1734471320000|2024-12-17 21:35:20|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734471330000|2024-12-17 21:35:30|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734471340000|2024-12-17 21:35:40|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1734471370000|2024-12-17 21:36:10|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|0
1734471400000|2024-12-17 21:36:40|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|2
1734471420000|2024-12-17 21:37:00|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|0
1734471460000|2024-12-17 21:37:40|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|0
1734471470000|2024-12-17 21:37:50|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734471480000|2024-12-17 21:38:00|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734471500000|2024-12-17 21:38:20|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734471530000|2024-12-17 21:38:50|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734471540000|2024-12-17 21:39:00|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734471550000|2024-12-17 21:39:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734471570000|2024-12-17 21:39:30|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|1
1734471580000|2024-12-17 21:39:40|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734471590000|2024-12-17 21:39:50|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734471600000|2024-12-17 21:40:00|10666.6|10661.6|10666.1|10661.1|10666.6|10661.6|10666.1|10661.1|0
1734471630000|2024-12-17 21:40:30|10666.4|10661.4|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|0
1734471640000|2024-12-17 21:40:40|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734471650000|2024-12-17 21:40:50|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10665.9|10660.9|0
1734471670000|2024-12-17 21:41:10|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|0
1734471680000|2024-12-17 21:41:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734471720000|2024-12-17 21:42:00|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|4
1734471730000|2024-12-17 21:42:10|10666.4|10661.4|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1734471740000|2024-12-17 21:42:20|10665.6|10660.6|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|2
1734471750000|2024-12-17 21:42:30|10665.9|10660.9|10666.1|10661.1|10666.4|10661.4|10665.9|10660.9|0
1734471760000|2024-12-17 21:42:40|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734471790000|2024-12-17 21:43:10|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734471800000|2024-12-17 21:43:20|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734471810000|2024-12-17 21:43:30|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|0
1734471820000|2024-12-17 21:43:40|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1734471840000|2024-12-17 21:44:00|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1734471860000|2024-12-17 21:44:20|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734471870000|2024-12-17 21:44:30|10665.4|10660.4|10665.6|10660.6|10665.6|10660.6|10665.4|10660.4|0
1734471890000|2024-12-17 21:44:50|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734471900000|2024-12-17 21:45:00|10665.4|10660.4|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1734471910000|2024-12-17 21:45:10|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734471950000|2024-12-17 21:45:50|10665.4|10660.4|10665.6|10660.6|10665.9|10660.9|10665.4|10660.4|0
1734471960000|2024-12-17 21:46:00|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734471970000|2024-12-17 21:46:10|10665.4|10660.4|10665.6|10660.6|10665.6|10660.6|10665.4|10660.4|0
1734471980000|2024-12-17 21:46:20|10665.4|10660.4|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734472000000|2024-12-17 21:46:40|10665.6|10660.6|10665.9|10660.9|10665.9|10660.9|10665.6|10660.6|0
1734472060000|2024-12-17 21:47:40|10665.6|10660.6|10665.9|10660.9|10666.1|10661.1|10665.6|10660.6|0
1734472080000|2024-12-17 21:48:00|10665.6|10660.6|10665.9|10660.9|10666.1|10661.1|10665.6|10660.6|0
1734472090000|2024-12-17 21:48:10|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734472100000|2024-12-17 21:48:20|10666.1|10661.1|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1734472110000|2024-12-17 21:48:30|10666.4|10661.4|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1734472120000|2024-12-17 21:48:40|||||||||1
1734472140000|2024-12-17 21:49:00|10666.4|10661.4|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|5
1734472150000|2024-12-17 21:49:10|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734472240000|2024-12-17 21:50:40|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|4
1734472260000|2024-12-17 21:51:00|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|1
1734472290000|2024-12-17 21:51:30|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734472300000|2024-12-17 21:51:40|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|0
1734472310000|2024-12-17 21:51:50|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734472340000|2024-12-17 21:52:20|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734472350000|2024-12-17 21:52:30|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734472380000|2024-12-17 21:53:00|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734472390000|2024-12-17 21:53:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734472410000|2024-12-17 21:53:30|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734472470000|2024-12-17 21:54:30|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734472480000|2024-12-17 21:54:40|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734472490000|2024-12-17 21:54:50|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734472500000|2024-12-17 21:55:00|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.6|10661.6|0
1734472510000|2024-12-17 21:55:10|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734472530000|2024-12-17 21:55:30|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|0
1734472540000|2024-12-17 21:55:40|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|1
1734472590000|2024-12-17 21:56:30|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734472610000|2024-12-17 21:56:50|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734472650000|2024-12-17 21:57:30|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734472660000|2024-12-17 21:57:40|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|1
1734472670000|2024-12-17 21:57:50|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|2
1734472680000|2024-12-17 21:58:00|||||||||1
1734472690000|2024-12-17 21:58:10|10666.9|10661.9|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|1
1734472700000|2024-12-17 21:58:20|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734472710000|2024-12-17 21:58:30|10666.6|10661.6|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734472720000|2024-12-17 21:58:40|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734472730000|2024-12-17 21:58:50|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734472740000|2024-12-17 21:59:00|10666.6|10661.6|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734472750000|2024-12-17 21:59:10|10666.9|10661.9|10666.9|10661.9|10667.1|10662.1|10666.6|10661.6|3
1734472760000|2024-12-17 21:59:20|||||||||8
1734472770000|2024-12-17 21:59:30|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734472780000|2024-12-17 21:59:40|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|0
1734472790000|2024-12-17 21:59:50|10667.4|10662.4|10665.9|10658.9|10667.4|10662.4|10665.9|10658.9|1
1734483600000|2024-12-18 01:00:00|10664.1|10659.1|10663.8|10658.8|10664.1|10659.1|10663.8|10658.8|3
1734483610000|2024-12-18 01:00:10|10663.6|10658.6|10663.1|10658.1|10663.8|10658.8|10662.8|10657.8|1
1734483620000|2024-12-18 01:00:20|10662.8|10657.8|10662.8|10657.8|10663.1|10658.1|10662.8|10657.8|0
1734483630000|2024-12-18 01:00:30|10663.1|10658.1|10663.8|10658.8|10664.1|10659.1|10662.8|10657.8|0
1734483650000|2024-12-18 01:00:50|10664.1|10659.1|10664.3|10659.3|10664.6|10659.6|10664.1|10659.1|4
1734483660000|2024-12-18 01:01:00|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.8|10658.8|0
1734483690000|2024-12-18 01:01:30|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.3|10659.3|5
1734483700000|2024-12-18 01:01:40|||||||||1
1734483720000|2024-12-18 01:02:00|10664.1|10659.1|10663.8|10658.8|10664.1|10659.1|10663.8|10658.8|5
1734483730000|2024-12-18 01:02:10|10663.6|10658.6|10663.8|10658.8|10663.8|10658.8|10663.1|10658.1|0
1734483740000|2024-12-18 01:02:20|10663.6|10658.6|10664.3|10659.3|10664.6|10659.6|10663.6|10658.6|0
1734483750000|2024-12-18 01:02:30|10664.1|10659.1|10664.6|10659.6|10664.6|10659.6|10664.1|10659.1|0
1734483760000|2024-12-18 01:02:40|10664.8|10659.8|10664.8|10659.8|10665.1|10660.1|10664.8|10659.8|0
1734483770000|2024-12-18 01:02:50|10664.6|10659.6|10665.1|10660.1|10665.3|10660.3|10664.6|10659.6|0
1734483780000|2024-12-18 01:03:00|10664.8|10659.8|10665.1|10660.1|10665.1|10660.1|10664.8|10659.8|0
1734483790000|2024-12-18 01:03:10|10664.8|10659.8|10665.1|10660.1|10665.1|10660.1|10664.6|10659.6|0
1734483800000|2024-12-18 01:03:20|10664.8|10659.8|10665.1|10660.1|10665.1|10660.1|10664.8|10659.8|0
1734483810000|2024-12-18 01:03:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734483830000|2024-12-18 01:03:50|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734483850000|2024-12-18 01:04:10|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734483860000|2024-12-18 01:04:20|10665.1|10660.1|10665.3|10660.3|10665.8|10660.8|10665.1|10660.1|3
1734483870000|2024-12-18 01:04:30|10665.6|10660.6|10665.6|10660.6|10665.8|10660.8|10665.3|10660.3|0
1734483880000|2024-12-18 01:04:40|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1734483890000|2024-12-18 01:04:50|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1734483900000|2024-12-18 01:05:00|10665.8|10660.8|10666.1|10661.1|10666.1|10661.1|10665.8|10660.8|1
1734483910000|2024-12-18 01:05:10|10665.8|10660.8|10665.8|10660.8|10666.1|10661.1|10665.6|10660.6|6
1734483920000|2024-12-18 01:05:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734483930000|2024-12-18 01:05:30|||||||||2
1734483940000|2024-12-18 01:05:40|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1734483960000|2024-12-18 01:06:00|10665.8|10660.8|10666.1|10661.1|10666.1|10661.1|10665.8|10660.8|0
1734483970000|2024-12-18 01:06:10|10666.3|10661.3|10666.1|10661.1|10666.5|10661.5|10666.1|10661.1|0
1734483980000|2024-12-18 01:06:20|10666.3|10661.3|10666.1|10661.1|10666.3|10661.3|10666.1|10661.1|0
1734483990000|2024-12-18 01:06:30|10666.3|10661.3|10665.1|10660.1|10666.3|10661.3|10665.1|10660.1|1
1734484000000|2024-12-18 01:06:40|10665.3|10660.3|10665.1|10660.1|10665.3|10660.3|10665.1|10660.1|0
1734484010000|2024-12-18 01:06:50|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734484020000|2024-12-18 01:07:00|10665.1|10660.1|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|1
1734484040000|2024-12-18 01:07:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10665.6|10660.6|8
1734484070000|2024-12-18 01:07:50|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|2
1734484080000|2024-12-18 01:08:00|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|2
1734484090000|2024-12-18 01:08:10|10666.1|10661.1|10666.3|10661.3|10666.3|10661.3|10666.1|10661.1|1
1734484100000|2024-12-18 01:08:20|10666.1|10661.1|10666.1|10661.1|10666.3|10661.3|10666.1|10661.1|0
1734484110000|2024-12-18 01:08:30|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|5
1734484120000|2024-12-18 01:08:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|3
1734484130000|2024-12-18 01:08:50|10665.5|10660.5|10665.1|10660.1|10665.6|10660.6|10665.1|10660.1|2
1734484160000|2024-12-18 01:09:20|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|6
1734484170000|2024-12-18 01:09:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734484180000|2024-12-18 01:09:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734484190000|2024-12-18 01:09:50|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734484230000|2024-12-18 01:10:30|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|2
1734484250000|2024-12-18 01:10:50|10666.5|10661.5|10666.6|10661.6|10666.6|10661.6|10666.5|10661.5|0
1734484260000|2024-12-18 01:11:00|10666.5|10661.5|10666.1|10661.1|10666.5|10661.5|10666.1|10661.1|3
1734484270000|2024-12-18 01:11:10|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666.1|10661.1|0
1734484290000|2024-12-18 01:11:30|10666.1|10661.1|10666.1|10661.1|10666.5|10661.5|10666.1|10661.1|1
1734484300000|2024-12-18 01:11:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734484310000|2024-12-18 01:11:50|10666.1|10661.1|10665.8|10660.8|10666.1|10661.1|10665.6|10660.6|0
1734484320000|2024-12-18 01:12:00|10665.6|10660.6|10665.6|10660.6|10665.8|10660.8|10665.3|10660.3|0
1734484330000|2024-12-18 01:12:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734484340000|2024-12-18 01:12:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734484380000|2024-12-18 01:13:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|1
1734484390000|2024-12-18 01:13:10|10666.1|10661.1|10665.8|10660.8|10666.1|10661.1|10665.6|10660.6|2
1734484400000|2024-12-18 01:13:20|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|0
1734484420000|2024-12-18 01:13:40|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734484430000|2024-12-18 01:13:50|10665.1|10660.1|10665.3|10660.3|10665.3|10660.3|10665.1|10660.1|9
1734484440000|2024-12-18 01:14:00|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734484450000|2024-12-18 01:14:10|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|2
1734484460000|2024-12-18 01:14:20|10666.1|10661.1|10666.3|10661.3|10666.3|10661.3|10666.1|10661.1|1
1734484470000|2024-12-18 01:14:30|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734484500000|2024-12-18 01:15:00|10666.1|10661.1|10666.3|10661.3|10666.3|10661.3|10666.1|10661.1|0
1734484510000|2024-12-18 01:15:10|10666.1|10661.1|10666.3|10661.3|10666.5|10661.5|10666.1|10661.1|0
1734484520000|2024-12-18 01:15:20|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734484540000|2024-12-18 01:15:40|10666.1|10661.1|10665.8|10660.8|10666.1|10661.1|10665.6|10660.6|5
1734484550000|2024-12-18 01:15:50|10666.1|10661.1|10665.8|10660.8|10666.1|10661.1|10665.8|10660.8|0
1734484560000|2024-12-18 01:16:00|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734484570000|2024-12-18 01:16:10|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|1
1734484580000|2024-12-18 01:16:20|10665.6|10660.6|10665.3|10660.3|10665.6|10660.6|10665.3|10660.3|0
1734484600000|2024-12-18 01:16:40|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|1
1734484640000|2024-12-18 01:17:20|10665.6|10660.6|10665.3|10660.3|10665.6|10660.6|10665.3|10660.3|0
1734484650000|2024-12-18 01:17:30|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|1
1734484660000|2024-12-18 01:17:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734484670000|2024-12-18 01:17:50|10665.3|10660.3|10665.3|10660.3|10665.6|10660.6|10665.1|10660.1|1
1734484680000|2024-12-18 01:18:00|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734484690000|2024-12-18 01:18:10|10665.5|10660.5|10665.1|10660.1|10665.5|10660.5|10665.1|10660.1|1
1734484730000|2024-12-18 01:18:50|10665.5|10660.5|10665.1|10660.1|10665.5|10660.5|10665.1|10660.1|2
1734484740000|2024-12-18 01:19:00|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1734484750000|2024-12-18 01:19:10|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734484760000|2024-12-18 01:19:20|10665.1|10660.1|10664.8|10659.8|10665.1|10660.1|10664.6|10659.6|1
1734484770000|2024-12-18 01:19:30|10664.6|10659.6|10664.8|10659.8|10664.8|10659.8|10664.6|10659.6|0
1734484790000|2024-12-18 01:19:50|10664.6|10659.6|10664.5|10659.5|10664.6|10659.6|10664.3|10659.3|1
1734484800000|2024-12-18 01:20:00|10664.6|10659.6|10664.3|10659.3|10664.6|10659.6|10664.3|10659.3|0
1734484810000|2024-12-18 01:20:10|10664.5|10659.5|10664.3|10659.3|10664.6|10659.6|10664.3|10659.3|0
1734484830000|2024-12-18 01:20:30|10664.1|10659.1|10664.3|10659.3|10664.3|10659.3|10664.1|10659.1|0
1734484840000|2024-12-18 01:20:40|10664.5|10659.5|10664.6|10659.6|10664.6|10659.6|10664.5|10659.5|0
1734484860000|2024-12-18 01:21:00|10664.3|10659.3|10664.3|10659.3|10664.6|10659.6|10664.3|10659.3|1
1734484870000|2024-12-18 01:21:10|10664.5|10659.5|10664.3|10659.3|10664.6|10659.6|10664.3|10659.3|0
1734484880000|2024-12-18 01:21:20|10664.1|10659.1|10664.1|10659.1|10664.3|10659.3|10664.1|10659.1|0
1734484900000|2024-12-18 01:21:40|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734484910000|2024-12-18 01:21:50|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734484920000|2024-12-18 01:22:00|10664.1|10659.1|10664.3|10659.3|10664.3|10659.3|10664.1|10659.1|0
1734484930000|2024-12-18 01:22:10|10664.5|10659.5|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|0
1734484940000|2024-12-18 01:22:20|10664.1|10659.1|10663.6|10658.6|10664.1|10659.1|10663.6|10658.6|0
1734484960000|2024-12-18 01:22:40|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1734484980000|2024-12-18 01:23:00|10663.6|10658.6|10663.6|10658.6|10663.8|10658.8|10663.6|10658.6|0
1734484990000|2024-12-18 01:23:10|10663.8|10658.8|10663.8|10658.8|10664.1|10659.1|10663.8|10658.8|0
1734485000000|2024-12-18 01:23:20|10663.6|10658.6|10664.1|10659.1|10664.1|10659.1|10663.6|10658.6|0
1734485010000|2024-12-18 01:23:30|10663.8|10658.8|10664.1|10659.1|10664.1|10659.1|10663.8|10658.8|0
1734485030000|2024-12-18 01:23:50|10664.3|10659.3|10664.3|10659.3|10664.6|10659.6|10664.1|10659.1|1
1734485040000|2024-12-18 01:24:00|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.1|10659.1|2
1734485050000|2024-12-18 01:24:10|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734485060000|2024-12-18 01:24:20|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|4
1734485070000|2024-12-18 01:24:30|10665.1|10660.1|10665.3|10660.3|10665.3|10660.3|10665.1|10660.1|1
1734485080000|2024-12-18 01:24:40|10665.5|10660.5|10665.1|10660.1|10665.5|10660.5|10665.1|10660.1|0
1734485100000|2024-12-18 01:25:00|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|1
1734485110000|2024-12-18 01:25:10|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734485130000|2024-12-18 01:25:30|10665.6|10660.6|10666.1|10661.1|10666.1|10661.1|10665.6|10660.6|4
1734485140000|2024-12-18 01:25:40|10666.3|10661.3|10665.6|10660.6|10666.3|10661.3|10665.6|10660.6|7
1734485160000|2024-12-18 01:26:00|10665.3|10660.3|10665.8|10660.8|10666|10661|10665.3|10660.3|3
1734485170000|2024-12-18 01:26:10|10665.6|10660.6|10666.1|10661.1|10666.1|10661.1|10665.6|10660.6|0
1734485180000|2024-12-18 01:26:20|10665.8|10660.8|10665.6|10660.6|10666.1|10661.1|10665.6|10660.6|0
1734485190000|2024-12-18 01:26:30|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|3
1734485200000|2024-12-18 01:26:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734485230000|2024-12-18 01:27:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|1
1734485240000|2024-12-18 01:27:20|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734485250000|2024-12-18 01:27:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734485280000|2024-12-18 01:28:00|10665.8|10660.8|10665.8|10660.8|10666.1|10661.1|10665.6|10660.6|0
1734485310000|2024-12-18 01:28:30|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734485320000|2024-12-18 01:28:40|10665.8|10660.8|10665.6|10660.6|10666.1|10661.1|10665.6|10660.6|0
1734485340000|2024-12-18 01:29:00|10665.5|10660.5|10665.3|10660.3|10665.6|10660.6|10665.1|10660.1|4
1734485350000|2024-12-18 01:29:10|10665.5|10660.5|10665.6|10660.6|10665.8|10660.8|10665.5|10660.5|0
1734485360000|2024-12-18 01:29:20|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|0
1734485370000|2024-12-18 01:29:30|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|0
1734485380000|2024-12-18 01:29:40|10666.1|10661.1|10665.6|10660.6|10666.1|10661.1|10665.6|10660.6|0
1734485390000|2024-12-18 01:29:50|10665.8|10660.8|10666.1|10661.1|10666.1|10661.1|10665.8|10660.8|0
1734485400000|2024-12-18 01:30:00|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|1
1734485410000|2024-12-18 01:30:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|1
1734485420000|2024-12-18 01:30:20|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734485430000|2024-12-18 01:30:30|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734485440000|2024-12-18 01:30:40|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734485450000|2024-12-18 01:30:50|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734485460000|2024-12-18 01:31:00|10666.5|10661.5|10666.6|10661.6|10666.6|10661.6|10666.3|10661.3|0
1734485470000|2024-12-18 01:31:10|10666.3|10661.3|10667|10662|10667|10662|10666.3|10661.3|3
1734485480000|2024-12-18 01:31:20|10666.8|10661.8|10666.1|10661.1|10666.8|10661.8|10666.1|10661.1|0
1734485490000|2024-12-18 01:31:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734485500000|2024-12-18 01:31:40|10666.1|10661.1|10666.8|10661.8|10666.8|10661.8|10666.1|10661.1|2
1734485510000|2024-12-18 01:31:50|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734485520000|2024-12-18 01:32:00|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734485530000|2024-12-18 01:32:10|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1734485560000|2024-12-18 01:32:40|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.3|10661.3|0
1734485570000|2024-12-18 01:32:50|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.1|10661.1|6
1734485580000|2024-12-18 01:33:00|10666.6|10661.6|10666.3|10661.3|10666.6|10661.6|10666.1|10661.1|1
1734485590000|2024-12-18 01:33:10|10666.1|10661.1|10665.8|10660.8|10666.3|10661.3|10665.6|10660.6|0
1734485600000|2024-12-18 01:33:20|10665.6|10660.6|10664.8|10659.8|10665.6|10660.6|10664.8|10659.8|6
1734485610000|2024-12-18 01:33:30|10665.1|10660.1|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|0
1734485620000|2024-12-18 01:33:40|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|0
1734485630000|2024-12-18 01:33:50|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734485640000|2024-12-18 01:34:00|10665.1|10660.1|10665.3|10660.3|10665.3|10660.3|10665.1|10660.1|0
1734485650000|2024-12-18 01:34:10|10665.6|10660.6|10665.3|10660.3|10665.6|10660.6|10665.3|10660.3|0
1734485670000|2024-12-18 01:34:30|10665.1|10660.1|10665.3|10660.3|10665.3|10660.3|10665.1|10660.1|0
1734485680000|2024-12-18 01:34:40|10665.6|10660.6|10665.3|10660.3|10665.6|10660.6|10665.3|10660.3|0
1734485690000|2024-12-18 01:34:50|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734485700000|2024-12-18 01:35:00|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.1|10660.1|2
1734485710000|2024-12-18 01:35:10|10665.1|10660.1|10665.3|10660.3|10665.3|10660.3|10665.1|10660.1|0
1734485720000|2024-12-18 01:35:20|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|2
1734485750000|2024-12-18 01:35:50|10665.3|10660.3|10665.6|10660.6|10665.6|10660.6|10665.3|10660.3|1
1734485760000|2024-12-18 01:36:00|10665.8|10660.8|10666.1|10661.1|10666.1|10661.1|10665.8|10660.8|0
1734485770000|2024-12-18 01:36:10|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.3|10660.3|1
1734485780000|2024-12-18 01:36:20|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1734485790000|2024-12-18 01:36:30|10665.6|10660.6|10665.6|10660.6|10665.8|10660.8|10665.3|10660.3|0
1734485800000|2024-12-18 01:36:40|10665.3|10660.3|10665.3|10660.3|10665.6|10660.6|10665.3|10660.3|0
1734485810000|2024-12-18 01:36:50|10665.6|10660.6|10665.3|10660.3|10665.6|10660.6|10665|10660|4
1734485820000|2024-12-18 01:37:00|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734485830000|2024-12-18 01:37:10|10665|10660|10665.8|10660.8|10665.8|10660.8|10665|10660|2
1734485840000|2024-12-18 01:37:20|10666|10661|10666|10661|10666|10661|10665.8|10660.8|0
1734485850000|2024-12-18 01:37:30|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734485860000|2024-12-18 01:37:40|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734485870000|2024-12-18 01:37:50|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1734485880000|2024-12-18 01:38:00|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1734485890000|2024-12-18 01:38:10|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1734485900000|2024-12-18 01:38:20|10667|10662|10667|10662|10667|10662|10667|10662|0
1734485910000|2024-12-18 01:38:30|10667.1|10662.1|10666.8|10661.8|10667.1|10662.1|10666.6|10661.6|5
1734485920000|2024-12-18 01:38:40|10667|10662|10667|10662|10667|10662|10666.8|10661.8|1
1734485930000|2024-12-18 01:38:50|10666.8|10661.8|10667.1|10662.1|10667.1|10662.1|10666.8|10661.8|0
1734485940000|2024-12-18 01:39:00|10667.3|10662.3|10667.1|10662.1|10667.3|10662.3|10667.1|10662.1|0
1734485950000|2024-12-18 01:39:10|10667|10662|10666.8|10661.8|10667|10662|10666.6|10661.6|3
1734485960000|2024-12-18 01:39:20|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1734485970000|2024-12-18 01:39:30|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734485980000|2024-12-18 01:39:40|10666.6|10661.6|10666.6|10661.6|10666.8|10661.8|10666.3|10661.3|0
1734485990000|2024-12-18 01:39:50|10666.8|10661.8|10666.6|10661.6|10666.8|10661.8|10666.6|10661.6|0
1734486000000|2024-12-18 01:40:00|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|3
1734486010000|2024-12-18 01:40:10|10666.5|10661.5|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|2
1734486020000|2024-12-18 01:40:20|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1734486030000|2024-12-18 01:40:30|10667|10662|10666.8|10661.8|10667|10662|10666.3|10661.3|3
1734486040000|2024-12-18 01:40:40|10666.6|10661.6|10666.8|10661.8|10667|10662|10666.6|10661.6|2
1734486060000|2024-12-18 01:41:00|10666.6|10661.6|10666.6|10661.6|10666.8|10661.8|10666.6|10661.6|0
1734486070000|2024-12-18 01:41:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1734486080000|2024-12-18 01:41:20|10666.6|10661.6|10666.8|10661.8|10666.8|10661.8|10666.6|10661.6|0
1734486090000|2024-12-18 01:41:30|10666.6|10661.6|10666|10661|10666.6|10661.6|10666|10661|0
1734486100000|2024-12-18 01:41:40|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|0
1734486110000|2024-12-18 01:41:50|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|4
1734486120000|2024-12-18 01:42:00|10665.6|10660.6|10666|10661|10666|10661|10665.6|10660.6|3
1734486130000|2024-12-18 01:42:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734486140000|2024-12-18 01:42:20|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|0
1734486150000|2024-12-18 01:42:30|10665.6|10660.6|10665.3|10660.3|10665.8|10660.8|10665.3|10660.3|0
1734486160000|2024-12-18 01:42:40|10665.5|10660.5|10665.5|10660.5|10665.6|10660.6|10665.3|10660.3|2
1734486170000|2024-12-18 01:42:50|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|1
1734486180000|2024-12-18 01:43:00|10665.6|10660.6|10665.8|10660.8|10666.3|10661.3|10665.6|10660.6|3
1734486190000|2024-12-18 01:43:10|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|0
1734486200000|2024-12-18 01:43:20|10665.6|10660.6|10665|10660|10665.6|10660.6|10665|10660|1
1734486210000|2024-12-18 01:43:30|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734486220000|2024-12-18 01:43:40|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734486230000|2024-12-18 01:43:50|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734486240000|2024-12-18 01:44:00|10665|10660|10665|10660|10665|10660|10664.8|10659.8|0
1734486250000|2024-12-18 01:44:10|10664.8|10659.8|10665.8|10660.8|10665.8|10660.8|10664.8|10659.8|0
1734486260000|2024-12-18 01:44:20|10665.6|10660.6|10665.6|10660.6|10666|10661|10665.6|10660.6|0
1734486280000|2024-12-18 01:44:40|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734486300000|2024-12-18 01:45:00|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|0
1734486310000|2024-12-18 01:45:10|10665.6|10660.6|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1734486320000|2024-12-18 01:45:20|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734486330000|2024-12-18 01:45:30|10666|10661|10666|10661|10666|10661|10666|10661|0
1734486340000|2024-12-18 01:45:40|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734486350000|2024-12-18 01:45:50|10666|10661|10666|10661|10666|10661|10666|10661|0
1734486360000|2024-12-18 01:46:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|2
1734486370000|2024-12-18 01:46:10|10666.1|10661.1|10666.6|10661.6|10666.6|10661.6|10666.1|10661.1|2
1734486380000|2024-12-18 01:46:20|10666.8|10661.8|10666.6|10661.6|10666.8|10661.8|10666.6|10661.6|0
1734486390000|2024-12-18 01:46:30|10666.8|10661.8|10666.6|10661.6|10666.8|10661.8|10666.6|10661.6|1
1734486400000|2024-12-18 01:46:40|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734486410000|2024-12-18 01:46:50|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734486420000|2024-12-18 01:47:00|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.1|10662.1|0
1734486430000|2024-12-18 01:47:10|10667.6|10662.6|10667.3|10662.3|10667.8|10662.8|10667.3|10662.3|2
1734486440000|2024-12-18 01:47:20|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1734486450000|2024-12-18 01:47:30|10667.3|10662.3|10667.8|10662.8|10667.8|10662.8|10667.3|10662.3|0
1734486460000|2024-12-18 01:47:40|10667.6|10662.6|10667.6|10662.6|10667.8|10662.8|10667.6|10662.6|0
1734486470000|2024-12-18 01:47:50|10667.8|10662.8|10667.6|10662.6|10667.8|10662.8|10667.6|10662.6|0
1734486480000|2024-12-18 01:48:00|10667.8|10662.8|10667.6|10662.6|10667.8|10662.8|10667.6|10662.6|0
1734486490000|2024-12-18 01:48:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734486510000|2024-12-18 01:48:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734486520000|2024-12-18 01:48:40|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1734486530000|2024-12-18 01:48:50|10667.3|10662.3|10667.3|10662.3|10667.6|10662.6|10667.3|10662.3|0
1734486540000|2024-12-18 01:49:00|10667.6|10662.6|10667.1|10662.1|10667.6|10662.6|10667.1|10662.1|2
1734486550000|2024-12-18 01:49:10|10667.3|10662.3|10666.6|10661.6|10667.3|10662.3|10666.6|10661.6|0
1734486570000|2024-12-18 01:49:30|10666.8|10661.8|10666.6|10661.6|10666.8|10661.8|10666.6|10661.6|0
1734486580000|2024-12-18 01:49:40|10667|10662|10667|10662|10667.3|10662.3|10666.8|10661.8|2
1734486590000|2024-12-18 01:49:50|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734486600000|2024-12-18 01:50:00|10667.6|10662.6|10667.8|10662.8|10667.8|10662.8|10667.6|10662.6|11
1734486610000|2024-12-18 01:50:10|10668|10663|10668|10663|10668|10663|10668|10663|0
1734486620000|2024-12-18 01:50:20|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|10668.3|10663.3|0
1734486650000|2024-12-18 01:50:50|10668.5|10663.5|10668.6|10663.6|10669|10664|10668.5|10663.5|0
1734486660000|2024-12-18 01:51:00|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.6|10663.6|0
1734486670000|2024-12-18 01:51:10|10668.6|10663.6|10667.8|10662.8|10668.8|10663.8|10667.8|10662.8|4
1734486680000|2024-12-18 01:51:20|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1734486690000|2024-12-18 01:51:30|10667.3|10662.3|10667.3|10662.3|10667.6|10662.6|10667.1|10662.1|3
1734486700000|2024-12-18 01:51:40|10667.1|10662.1|10667.3|10662.3|10667.3|10662.3|10667.1|10662.1|0
1734486710000|2024-12-18 01:51:50|10667.1|10662.1|10667.3|10662.3|10668|10663|10667.1|10662.1|6
1734486720000|2024-12-18 01:52:00|10667.6|10662.6|10667.1|10662.1|10667.6|10662.6|10667.1|10662.1|2
1734486730000|2024-12-18 01:52:10|10666.8|10661.8|10666.3|10661.3|10667.1|10662.1|10666.3|10661.3|2
1734486740000|2024-12-18 01:52:20|10666.5|10661.5|10666.3|10661.3|10666.6|10661.6|10666|10661|2
1734486750000|2024-12-18 01:52:30|10666.5|10661.5|10666.3|10661.3|10666.6|10661.6|10666.3|10661.3|2
1734486760000|2024-12-18 01:52:40|10666.6|10661.6|10666.3|10661.3|10666.6|10661.6|10666.3|10661.3|0
1734486800000|2024-12-18 01:53:20|10666.1|10661.1|10666.5|10661.5|10666.5|10661.5|10666.1|10661.1|0
1734486810000|2024-12-18 01:53:30|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1734486820000|2024-12-18 01:53:40|10666.3|10661.3|10666.1|10661.1|10666.6|10661.6|10666.1|10661.1|0
1734486830000|2024-12-18 01:53:50|10666.3|10661.3|10666.6|10661.6|10666.6|10661.6|10666.1|10661.1|0
1734486840000|2024-12-18 01:54:00|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734486850000|2024-12-18 01:54:10|10666|10661|10666.3|10661.3|10666.3|10661.3|10665.8|10660.8|0
1734486860000|2024-12-18 01:54:20|10666|10661|10666|10661|10666.3|10661.3|10666|10661|0
1734486870000|2024-12-18 01:54:30|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.6|10660.6|2
1734486880000|2024-12-18 01:54:40|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734486890000|2024-12-18 01:54:50|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.3|10660.3|0
1734486910000|2024-12-18 01:55:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|2
1734486920000|2024-12-18 01:55:20|10665.6|10660.6|10665.3|10660.3|10666|10661|10665.3|10660.3|10
1734486930000|2024-12-18 01:55:30|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1734486950000|2024-12-18 01:55:50|10665.6|10660.6|10665.3|10660.3|10665.6|10660.6|10665.3|10660.3|0
1734486960000|2024-12-18 01:56:00|10665.5|10660.5|10665.6|10660.6|10666|10661|10665.3|10660.3|2
1734486970000|2024-12-18 01:56:10|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|7
1734486980000|2024-12-18 01:56:20|10665|10660|10665|10660|10665.3|10660.3|10664.8|10659.8|2
1734486990000|2024-12-18 01:56:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|1
1734487010000|2024-12-18 01:56:50|10665|10660|10664.6|10659.6|10665|10660|10664.6|10659.6|0
1734487020000|2024-12-18 01:57:00|10664.3|10659.3|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|0
1734487030000|2024-12-18 01:57:10|10664.6|10659.6|10664.6|10659.6|10664.8|10659.8|10664.6|10659.6|0
1734487040000|2024-12-18 01:57:20|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.6|10659.6|0
1734487050000|2024-12-18 01:57:30|10665|10660|10664.6|10659.6|10665|10660|10664.5|10659.5|3
1734487060000|2024-12-18 01:57:40|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734487070000|2024-12-18 01:57:50|10664.3|10659.3|10663.8|10658.8|10664.3|10659.3|10663.6|10658.6|2
1734487080000|2024-12-18 01:58:00|10663.6|10658.6|10662.8|10657.8|10663.6|10658.6|10662.5|10657.5|5
1734487090000|2024-12-18 01:58:10|10663|10658|10663|10658|10663|10658|10662.8|10657.8|1
1734487100000|2024-12-18 01:58:20|10662.8|10657.8|10662.8|10657.8|10663|10658|10662.6|10657.6|0
1734487110000|2024-12-18 01:58:30|10662.6|10657.6|10663|10658|10663.3|10658.3|10662.6|10657.6|0
1734487120000|2024-12-18 01:58:40|10662.8|10657.8|10662.6|10657.6|10662.8|10657.8|10662.6|10657.6|0
1734487130000|2024-12-18 01:58:50|10662.8|10657.8|10662.3|10657.3|10662.8|10657.8|10662|10657|10
1734487140000|2024-12-18 01:59:00|10662|10657|10662.3|10657.3|10662.3|10657.3|10662|10657|11
1734487150000|2024-12-18 01:59:10|10662|10657|10662|10657|10662.3|10657.3|10662|10657|1
1734487160000|2024-12-18 01:59:20|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662|10657|0
1734487170000|2024-12-18 01:59:30|10662|10657|10662.5|10657.5|10662.5|10657.5|10662|10657|1
1734487180000|2024-12-18 01:59:40|10662.3|10657.3|10662.5|10657.5|10662.5|10657.5|10662.3|10657.3|0
1734487190000|2024-12-18 01:59:50|10662.3|10657.3|10662.5|10657.5|10662.5|10657.5|10662.3|10657.3|0
1734487200000|2024-12-18 02:00:00|10662.3|10657.3|10662|10657|10662.5|10657.5|10662|10657|5
1734487210000|2024-12-18 02:00:10|10661.8|10656.8|10661.8|10656.8|10662|10657|10661.5|10656.5|4
1734487220000|2024-12-18 02:00:20|10662|10657|10661.8|10656.8|10662.3|10657.3|10661.8|10656.8|0
1734487230000|2024-12-18 02:00:30|10661.6|10656.6|10661.8|10656.8|10661.8|10656.8|10661.6|10656.6|2
1734487240000|2024-12-18 02:00:40|10661.5|10656.5|10662.6|10657.6|10662.8|10657.8|10661.5|10656.5|4
1734487250000|2024-12-18 02:00:50|10662.8|10657.8|10662.5|10657.5|10662.8|10657.8|10662.3|10657.3|0
1734487260000|2024-12-18 02:01:00|10662.8|10657.8|10662.8|10657.8|10663|10658|10662.8|10657.8|3
1734487270000|2024-12-18 02:01:10|10663|10658|10662.8|10657.8|10663|10658|10662.8|10657.8|0
1734487290000|2024-12-18 02:01:30|10662.6|10657.6|10662.8|10657.8|10662.8|10657.8|10662.6|10657.6|0
1734487300000|2024-12-18 02:01:40|10662.6|10657.6|10662.8|10657.8|10662.8|10657.8|10662.6|10657.6|0
1734487310000|2024-12-18 02:01:50|10662.6|10657.6|10662.6|10657.6|10662.8|10657.8|10662.6|10657.6|0
1734487320000|2024-12-18 02:02:00|10662.3|10657.3|10661.8|10656.8|10662.5|10657.5|10661.6|10656.6|7
1734487330000|2024-12-18 02:02:10|10661.6|10656.6|10662|10657|10662|10657|10661.6|10656.6|2
1734487350000|2024-12-18 02:02:30|10662.3|10657.3|10662.5|10657.5|10662.5|10657.5|10662.3|10657.3|5
1734487360000|2024-12-18 02:02:40|10662.8|10657.8|10662.6|10657.6|10662.8|10657.8|10662.3|10657.3|2
1734487370000|2024-12-18 02:02:50|10662.8|10657.8|10663.5|10658.5|10663.5|10658.5|10662.8|10657.8|2
1734487380000|2024-12-18 02:03:00|10663.3|10658.3|10663.6|10658.6|10663.6|10658.6|10663.3|10658.3|0
1734487390000|2024-12-18 02:03:10|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.6|10658.6|0
1734487400000|2024-12-18 02:03:20|10663.6|10658.6|10663.6|10658.6|10663.8|10658.8|10663.6|10658.6|0
1734487410000|2024-12-18 02:03:30|10663.8|10658.8|10663.3|10658.3|10663.8|10658.8|10663.1|10658.1|2
1734487420000|2024-12-18 02:03:40|10663.5|10658.5|10664.3|10659.3|10664.3|10659.3|10663.3|10658.3|1
1734487430000|2024-12-18 02:03:50|10664.5|10659.5|10663.8|10658.8|10664.5|10659.5|10663.8|10658.8|0
1734487440000|2024-12-18 02:04:00|10664|10659|10663.8|10658.8|10664|10659|10663.8|10658.8|0
1734487450000|2024-12-18 02:04:10|10664|10659|10664|10659|10664|10659|10663.8|10658.8|0
1734487460000|2024-12-18 02:04:20|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734487470000|2024-12-18 02:04:30|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|0
1734487480000|2024-12-18 02:04:40|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|3
1734487490000|2024-12-18 02:04:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734487500000|2024-12-18 02:05:00|10664.3|10659.3|10665.3|10660.3|10665.3|10660.3|10664.3|10659.3|0
1734487510000|2024-12-18 02:05:10|10665|10660|10665|10660|10665|10660|10664.8|10659.8|0
1734487520000|2024-12-18 02:05:20|10665.3|10660.3|10664.8|10659.8|10665.5|10660.5|10664.8|10659.8|4
1734487530000|2024-12-18 02:05:30|10664.6|10659.6|10664.3|10659.3|10664.6|10659.6|10664.3|10659.3|0
1734487540000|2024-12-18 02:05:40|10664.1|10659.1|10664.1|10659.1|10664.3|10659.3|10664.1|10659.1|0
1734487550000|2024-12-18 02:05:50|10664.3|10659.3|10664|10659|10664.3|10659.3|10664|10659|0
1734487580000|2024-12-18 02:06:20|10664.3|10659.3|10664.6|10659.6|10664.8|10659.8|10664.3|10659.3|0
1734487600000|2024-12-18 02:06:40|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.6|10659.6|0
1734487620000|2024-12-18 02:07:00|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1734487630000|2024-12-18 02:07:10|10664.3|10659.3|10664.1|10659.1|10664.3|10659.3|10664.1|10659.1|0
1734487640000|2024-12-18 02:07:20|10664.3|10659.3|10664|10659|10664.3|10659.3|10663.8|10658.8|0
1734487650000|2024-12-18 02:07:30|10663.8|10658.8|10663.6|10658.6|10664|10659|10663.6|10658.6|2
1734487660000|2024-12-18 02:07:40|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.6|10658.6|2
1734487670000|2024-12-18 02:07:50|10663.6|10658.6|10663.8|10658.8|10663.8|10658.8|10663.6|10658.6|0
1734487680000|2024-12-18 02:08:00|10664|10659|10664|10659|10664|10659|10663.5|10658.5|3
1734487690000|2024-12-18 02:08:10|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|4
1734487700000|2024-12-18 02:08:20|10664.5|10659.5|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|0
1734487710000|2024-12-18 02:08:30|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734487720000|2024-12-18 02:08:40|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734487730000|2024-12-18 02:08:50|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734487750000|2024-12-18 02:09:10|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734487760000|2024-12-18 02:09:20|10665|10660|10664.5|10659.5|10665|10660|10664.5|10659.5|0
1734487780000|2024-12-18 02:09:40|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734487790000|2024-12-18 02:09:50|10664.5|10659.5|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|0
1734487800000|2024-12-18 02:10:00|10664.5|10659.5|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734487820000|2024-12-18 02:10:20|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734487830000|2024-12-18 02:10:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|0
1734487860000|2024-12-18 02:11:00|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734487880000|2024-12-18 02:11:20|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734487890000|2024-12-18 02:11:30|10664.8|10659.8|10665.3|10660.3|10665.3|10660.3|10664.5|10659.5|3
1734487910000|2024-12-18 02:11:50|10665.5|10660.5|10664.5|10659.5|10665.5|10660.5|10664.5|10659.5|6
1734487920000|2024-12-18 02:12:00|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|2
1734487930000|2024-12-18 02:12:10|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10664.3|10659.3|0
1734487950000|2024-12-18 02:12:30|10664.5|10659.5|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|0
1734487960000|2024-12-18 02:12:40|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|6
1734487970000|2024-12-18 02:12:50|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1734487980000|2024-12-18 02:13:00|10665|10660|10665|10660|10665.3|10660.3|10665|10660|0
1734487990000|2024-12-18 02:13:10|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734488000000|2024-12-18 02:13:20|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|2
1734488010000|2024-12-18 02:13:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734488030000|2024-12-18 02:13:50|10665|10660|10665|10660|10665|10660|10664.8|10659.8|4
1734488040000|2024-12-18 02:14:00|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734488050000|2024-12-18 02:14:10|10665.3|10660.3|10665.5|10660.5|10665.8|10660.8|10665.3|10660.3|0
1734488070000|2024-12-18 02:14:30|10665.8|10660.8|10664.8|10659.8|10665.8|10660.8|10664.8|10659.8|0
1734488090000|2024-12-18 02:14:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734488100000|2024-12-18 02:15:00|10664.3|10659.3|10664.5|10659.5|10664.8|10659.8|10664.3|10659.3|0
1734488120000|2024-12-18 02:15:20|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734488130000|2024-12-18 02:15:30|10664.8|10659.8|10665.3|10660.3|10665.3|10660.3|10664.8|10659.8|0
1734488140000|2024-12-18 02:15:40|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734488150000|2024-12-18 02:15:50|10665|10660|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|0
1734488160000|2024-12-18 02:16:00|10665|10660|10665|10660|10665|10660|10665|10660|0
1734488170000|2024-12-18 02:16:10|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734488200000|2024-12-18 02:16:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1734488210000|2024-12-18 02:16:50|10665.6|10660.6|10665.8|10660.8|10666|10661|10665.6|10660.6|4
1734488220000|2024-12-18 02:17:00|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734488240000|2024-12-18 02:17:20|10666|10661|10666|10661|10666|10661|10666|10661|0
1734488250000|2024-12-18 02:17:30|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.8|10660.8|3
1734488290000|2024-12-18 02:18:10|10666|10661|10666|10661|10666|10661|10666|10661|0
1734488300000|2024-12-18 02:18:20|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|4
1734488310000|2024-12-18 02:18:30|10666|10661|10666|10661|10666|10661|10666|10661|0
1734488320000|2024-12-18 02:18:40|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|0
1734488330000|2024-12-18 02:18:50|10665.8|10660.8|10666.3|10661.3|10666.3|10661.3|10665.8|10660.8|4
1734488340000|2024-12-18 02:19:00|10666.5|10661.5|10667|10662|10667|10662|10666.5|10661.5|0
1734488350000|2024-12-18 02:19:10|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734488360000|2024-12-18 02:19:20|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734488370000|2024-12-18 02:19:30|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734488380000|2024-12-18 02:19:40|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734488400000|2024-12-18 02:20:00|10666.8|10661.8|10666.3|10661.3|10666.8|10661.8|10666.3|10661.3|2
1734488410000|2024-12-18 02:20:10|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734488420000|2024-12-18 02:20:20|10666.5|10661.5|10666.8|10661.8|10667|10662|10666.5|10661.5|4
1734488430000|2024-12-18 02:20:30|10667|10662|10667|10662|10667|10662|10666.8|10661.8|0
1734488450000|2024-12-18 02:20:50|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|3
1734488460000|2024-12-18 02:21:00|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734488470000|2024-12-18 02:21:10|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734488480000|2024-12-18 02:21:20|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734488490000|2024-12-18 02:21:30|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734488500000|2024-12-18 02:21:40|10666.5|10661.5|10667.3|10662.3|10667.3|10662.3|10666.5|10661.5|3
1734488510000|2024-12-18 02:21:50|10667|10662|10667|10662|10667|10662|10667|10662|0
1734488520000|2024-12-18 02:22:00|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734488530000|2024-12-18 02:22:10|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734488540000|2024-12-18 02:22:20|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734488550000|2024-12-18 02:22:30|||||||||2
1734488570000|2024-12-18 02:22:50|10667|10662|10666.3|10661.3|10667|10662|10666.3|10661.3|7
1734488580000|2024-12-18 02:23:00|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734488590000|2024-12-18 02:23:10|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734488600000|2024-12-18 02:23:20|10666.3|10661.3|10665.8|10660.8|10666.5|10661.5|10665.8|10660.8|2
1734488610000|2024-12-18 02:23:30|10666|10661|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|0
1734488640000|2024-12-18 02:24:00|10666|10661|10666|10661|10666.3|10661.3|10666|10661|0
1734488650000|2024-12-18 02:24:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666|10661|2
1734488660000|2024-12-18 02:24:20|10666.5|10661.5|10666.8|10661.8|10666.8|10661.8|10666.5|10661.5|7
1734488670000|2024-12-18 02:24:30|10667|10662|10666.8|10661.8|10667|10662|10666.5|10661.5|0
1734488680000|2024-12-18 02:24:40|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734488700000|2024-12-18 02:25:00|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1734488710000|2024-12-18 02:25:10|10667|10662|10667|10662|10667|10662|10667|10662|0
1734488730000|2024-12-18 02:25:30|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|3
1734488740000|2024-12-18 02:25:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|3
1734488750000|2024-12-18 02:25:50|10667.5|10662.5|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|1
1734488760000|2024-12-18 02:26:00|10667.5|10662.5|10667|10662|10667.5|10662.5|10667|10662|2
1734488770000|2024-12-18 02:26:10|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734488780000|2024-12-18 02:26:20|10667.5|10662.5|10666.5|10661.5|10667.5|10662.5|10666.3|10661.3|2
1734488800000|2024-12-18 02:26:40|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734488810000|2024-12-18 02:26:50|10666.8|10661.8|10666.5|10661.5|10667|10662|10666.5|10661.5|0
1734488820000|2024-12-18 02:27:00|10666.8|10661.8|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734488830000|2024-12-18 02:27:10|10666.3|10661.3|10666.1|10661.1|10666.3|10661.3|10666.1|10661.1|0
1734488840000|2024-12-18 02:27:20|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734488850000|2024-12-18 02:27:30|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734488860000|2024-12-18 02:27:40|10666|10661|10666.5|10661.5|10666.5|10661.5|10666|10661|0
1734488870000|2024-12-18 02:27:50|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734488900000|2024-12-18 02:28:20|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734488940000|2024-12-18 02:29:00|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734488970000|2024-12-18 02:29:30|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734488990000|2024-12-18 02:29:50|10666|10661|10666|10661|10666.3|10661.3|10665.8|10660.8|0
1734489000000|2024-12-18 02:30:00|10665.8|10660.8|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1734489010000|2024-12-18 02:30:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734489020000|2024-12-18 02:30:20|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734489040000|2024-12-18 02:30:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734489050000|2024-12-18 02:30:50|10665.3|10660.3|10665.1|10660.1|10665.3|10660.3|10665.1|10660.1|0
1734489060000|2024-12-18 02:31:00|10665|10660|10665.3|10660.3|10665.5|10660.5|10665|10660|2
1734489070000|2024-12-18 02:31:10|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734489080000|2024-12-18 02:31:20|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665|10660|2
1734489090000|2024-12-18 02:31:30|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734489100000|2024-12-18 02:31:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734489110000|2024-12-18 02:31:50|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665|10660|2
1734489120000|2024-12-18 02:32:00|10665|10660|10665.3|10660.3|10665.5|10660.5|10665|10660|0
1734489130000|2024-12-18 02:32:10|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734489140000|2024-12-18 02:32:20|10665.8|10660.8|10665.3|10660.3|10665.8|10660.8|10665.3|10660.3|2
1734489160000|2024-12-18 02:32:40|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|2
1734489170000|2024-12-18 02:32:50|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734489180000|2024-12-18 02:33:00|10665|10660|10665|10660|10665.3|10660.3|10665|10660|0
1734489190000|2024-12-18 02:33:10|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734489200000|2024-12-18 02:33:20|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734489210000|2024-12-18 02:33:30|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734489220000|2024-12-18 02:33:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734489230000|2024-12-18 02:33:50|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734489250000|2024-12-18 02:34:10|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734489260000|2024-12-18 02:34:20|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734489270000|2024-12-18 02:34:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734489290000|2024-12-18 02:34:50|10666|10661|10666|10661|10666.3|10661.3|10666|10661|2
1734489300000|2024-12-18 02:35:00|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|0
1734489330000|2024-12-18 02:35:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|0
1734489340000|2024-12-18 02:35:40|10665.6|10660.6|10665.6|10660.6|10665.8|10660.8|10665.6|10660.6|0
1734489360000|2024-12-18 02:36:00|10665.8|10660.8|10666|10661|10666|10661|10665.6|10660.6|0
1734489370000|2024-12-18 02:36:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734489380000|2024-12-18 02:36:20|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734489390000|2024-12-18 02:36:30|10666|10661|10666|10661|10666.3|10661.3|10666|10661|0
1734489400000|2024-12-18 02:36:40|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.8|10660.8|4
1734489410000|2024-12-18 02:36:50|10665.6|10660.6|10665.8|10660.8|10665.8|10660.8|10665.6|10660.6|0
1734489420000|2024-12-18 02:37:00|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|0
1734489430000|2024-12-18 02:37:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734489450000|2024-12-18 02:37:30|10665.6|10660.6|10665.8|10660.8|10666|10661|10665.6|10660.6|0
1734489460000|2024-12-18 02:37:40|10666|10661|10666|10661|10666|10661|10666|10661|0
1734489470000|2024-12-18 02:37:50|10665.8|10660.8|10666|10661|10666.5|10661.5|10665.8|10660.8|0
1734489490000|2024-12-18 02:38:10|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|0
1734489500000|2024-12-18 02:38:20|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|1
1734489530000|2024-12-18 02:38:50|10666|10661|10666.5|10661.5|10666.5|10661.5|10666|10661|0
1734489540000|2024-12-18 02:39:00|10666.1|10661.1|10665.8|10660.8|10666.1|10661.1|10665.6|10660.6|16
1734489550000|2024-12-18 02:39:10|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734489570000|2024-12-18 02:39:30|10666|10661|10666|10661|10666|10661|10666|10661|0
1734489580000|2024-12-18 02:39:40|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734489590000|2024-12-18 02:39:50|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734489600000|2024-12-18 02:40:00|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734489610000|2024-12-18 02:40:10|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|2
1734489620000|2024-12-18 02:40:20|10666.5|10661.5|10666.8|10661.8|10667|10662|10666.5|10661.5|0
1734489630000|2024-12-18 02:40:30|10667|10662|10667.5|10662.5|10667.8|10662.8|10667|10662|24
1734489650000|2024-12-18 02:40:50|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734489660000|2024-12-18 02:41:00|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|6
1734489670000|2024-12-18 02:41:10|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734489680000|2024-12-18 02:41:20|10668.3|10663.3|10667.5|10662.5|10668.5|10663.5|10667.5|10662.5|1
1734489690000|2024-12-18 02:41:30|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667|10662|2
1734489700000|2024-12-18 02:41:40|10667|10662|10666.8|10661.8|10667|10662|10666.5|10661.5|4
1734489710000|2024-12-18 02:41:50|10667|10662|10667|10662|10667|10662|10666.8|10661.8|0
1734489720000|2024-12-18 02:42:00|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.5|10661.5|0
1734489730000|2024-12-18 02:42:10|10666.5|10661.5|10666|10661|10666.5|10661.5|10666|10661|2
1734489740000|2024-12-18 02:42:20|10666.5|10661.5|10665.8|10660.8|10666.5|10661.5|10665.8|10660.8|4
1734489750000|2024-12-18 02:42:30|10666|10661|10666|10661|10666|10661|10665.8|10660.8|0
1734489760000|2024-12-18 02:42:40|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734489770000|2024-12-18 02:42:50|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734489780000|2024-12-18 02:43:00|10666|10661|10666|10661|10666|10661|10666|10661|0
1734489810000|2024-12-18 02:43:30|10665.8|10660.8|10666|10661|10666|10661|10665|10660|18
1734489820000|2024-12-18 02:43:40|10665.8|10660.8|10666|10661|10666|10661|10665.5|10660.5|0
1734489830000|2024-12-18 02:43:50|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|3
1734489840000|2024-12-18 02:44:00|10666|10661|10666|10661|10666|10661|10666|10661|0
1734489850000|2024-12-18 02:44:10|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734489860000|2024-12-18 02:44:20|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|5
1734489870000|2024-12-18 02:44:30|10665.8|10660.8|10665.8|10660.8|10666.3|10661.3|10665.5|10660.5|0
1734489880000|2024-12-18 02:44:40|10665.5|10660.5|10665|10660|10665.5|10660.5|10665|10660|0
1734489890000|2024-12-18 02:44:50|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734489900000|2024-12-18 02:45:00|10665.5|10660.5|10665|10660|10665.8|10660.8|10665|10660|0
1734489910000|2024-12-18 02:45:10|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|7
1734489920000|2024-12-18 02:45:20|10665|10660|10665|10660|10665|10660|10665|10660|0
1734489930000|2024-12-18 02:45:30|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734489940000|2024-12-18 02:45:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|2
1734489950000|2024-12-18 02:45:50|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734489960000|2024-12-18 02:46:00|10665|10660|10665|10660|10665|10660|10664.8|10659.8|0
1734489970000|2024-12-18 02:46:10|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|0
1734489980000|2024-12-18 02:46:20|10665|10660|10665|10660|10665|10660|10665|10660|0
1734489990000|2024-12-18 02:46:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734490000000|2024-12-18 02:46:40|10665|10660|10665|10660|10665.3|10660.3|10665|10660|0
1734490010000|2024-12-18 02:46:50|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734490020000|2024-12-18 02:47:00|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.8|10659.8|4
1734490030000|2024-12-18 02:47:10|10664.5|10659.5|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|1
1734490050000|2024-12-18 02:47:30|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|0
1734490060000|2024-12-18 02:47:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|20
1734490070000|2024-12-18 02:47:50|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|5
1734490080000|2024-12-18 02:48:00|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665|10660|0
1734490090000|2024-12-18 02:48:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|5
1734490100000|2024-12-18 02:48:20|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734490120000|2024-12-18 02:48:40|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734490130000|2024-12-18 02:48:50|10665.5|10660.5|10665|10660|10665.5|10660.5|10665|10660|3
1734490140000|2024-12-18 02:49:00|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|5
1734490150000|2024-12-18 02:49:10|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734490160000|2024-12-18 02:49:20|10665.3|10660.3|10664.3|10659.3|10665.3|10660.3|10664.3|10659.3|2
1734490170000|2024-12-18 02:49:30|10664.5|10659.5|10664|10659|10664.5|10659.5|10664|10659|2
1734490180000|2024-12-18 02:49:40|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|6
1734490190000|2024-12-18 02:49:50|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734490200000|2024-12-18 02:50:00|10664.5|10659.5|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|0
1734490210000|2024-12-18 02:50:10|10664.5|10659.5|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|0
1734490220000|2024-12-18 02:50:20|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|0
1734490230000|2024-12-18 02:50:30|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|0
1734490240000|2024-12-18 02:50:40|10664|10659|10664.5|10659.5|10664.5|10659.5|10664|10659|0
1734490250000|2024-12-18 02:50:50|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734490260000|2024-12-18 02:51:00|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|1
1734490270000|2024-12-18 02:51:10|10665|10660|10665|10660|10665.3|10660.3|10665|10660|0
1734490280000|2024-12-18 02:51:20|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734490290000|2024-12-18 02:51:30|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|2
1734490300000|2024-12-18 02:51:40|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|5
1734490310000|2024-12-18 02:51:50|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.5|10659.5|0
1734490320000|2024-12-18 02:52:00|10664.5|10659.5|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734490330000|2024-12-18 02:52:10|10664.8|10659.8|10664.5|10659.5|10665|10660|10664.5|10659.5|0
1734490340000|2024-12-18 02:52:20|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734490350000|2024-12-18 02:52:30|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734490360000|2024-12-18 02:52:40|10664.5|10659.5|10664|10659|10664.5|10659.5|10664|10659|4
1734490370000|2024-12-18 02:52:50|10664.3|10659.3|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|0
1734490380000|2024-12-18 02:53:00|10663.5|10658.5|10663.8|10658.8|10664|10659|10663.5|10658.5|0
1734490390000|2024-12-18 02:53:10|10664|10659|10664|10659|10664|10659|10664|10659|0
1734490400000|2024-12-18 02:53:20|10663.8|10658.8|10664.5|10659.5|10664.5|10659.5|10663.8|10658.8|3
1734490410000|2024-12-18 02:53:30|10664.3|10659.3|10665|10660|10665|10660|10664.3|10659.3|0
1734490420000|2024-12-18 02:53:40|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734490450000|2024-12-18 02:54:10|10664.8|10659.8|10665.3|10660.3|10665.3|10660.3|10664.8|10659.8|0
1734490460000|2024-12-18 02:54:20|10665|10660|10665|10660|10665.3|10660.3|10665|10660|0
1734490470000|2024-12-18 02:54:30|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1734490500000|2024-12-18 02:55:00|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734490510000|2024-12-18 02:55:10|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|0
1734490520000|2024-12-18 02:55:20|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1734490530000|2024-12-18 02:55:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734490540000|2024-12-18 02:55:40|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734490550000|2024-12-18 02:55:50|10665.8|10660.8|10666.3|10661.3|10666.3|10661.3|10665.5|10660.5|0
1734490560000|2024-12-18 02:56:00|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|2
1734490570000|2024-12-18 02:56:10|10666|10661|10666|10661|10666|10661|10666|10661|0
1734490600000|2024-12-18 02:56:40|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734490620000|2024-12-18 02:57:00|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|3
1734490630000|2024-12-18 02:57:10|10666|10661|10665.8|10660.8|10666|10661|10665.5|10660.5|0
1734490640000|2024-12-18 02:57:20|10666|10661|10665.3|10660.3|10666|10661|10665.3|10660.3|6
1734490650000|2024-12-18 02:57:30|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665|10660|0
1734490660000|2024-12-18 02:57:40|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734490670000|2024-12-18 02:57:50|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734490680000|2024-12-18 02:58:00|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734490690000|2024-12-18 02:58:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|2
1734490700000|2024-12-18 02:58:20|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734490710000|2024-12-18 02:58:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734490730000|2024-12-18 02:58:50|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734490740000|2024-12-18 02:59:00|10666|10661|10665.8|10660.8|10666|10661|10665.5|10660.5|0
1734490760000|2024-12-18 02:59:20|10665.5|10660.5|10665.5|10660.5|10666|10661|10665.3|10660.3|4
1734490770000|2024-12-18 02:59:30|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|1
1734490780000|2024-12-18 02:59:40|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|1
1734490790000|2024-12-18 02:59:50|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734490800000|2024-12-18 03:00:00|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734490830000|2024-12-18 03:00:30|10665.5|10660.5|10665.3|10660.3|10666|10661|10665.3|10660.3|0
1734490840000|2024-12-18 03:00:40|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|2
1734490850000|2024-12-18 03:00:50|10666.3|10661.3|10666|10661|10666.5|10661.5|10666|10661|4
1734490860000|2024-12-18 03:01:00|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666|10661|2
1734490890000|2024-12-18 03:01:30|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734490930000|2024-12-18 03:02:10|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734490950000|2024-12-18 03:02:30|10666.5|10661.5|10666.5|10661.5|10666.8|10661.8|10666.5|10661.5|0
1734490960000|2024-12-18 03:02:40|10666.8|10661.8|10667|10662|10667|10662|10666.5|10661.5|2
1734490980000|2024-12-18 03:03:00|10666.8|10661.8|10666.8|10661.8|10667|10662|10666.8|10661.8|2
1734490990000|2024-12-18 03:03:10|10667|10662|10667|10662|10667.3|10662.3|10667|10662|0
1734491000000|2024-12-18 03:03:20|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|2
1734491010000|2024-12-18 03:03:30|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734491020000|2024-12-18 03:03:40|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|1
1734491030000|2024-12-18 03:03:50|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734491040000|2024-12-18 03:04:00|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734491050000|2024-12-18 03:04:10|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734491060000|2024-12-18 03:04:20|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734491070000|2024-12-18 03:04:30|10666|10661|10666|10661|10666.3|10661.3|10665.8|10660.8|2
1734491080000|2024-12-18 03:04:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734491090000|2024-12-18 03:04:50|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734491110000|2024-12-18 03:05:10|10666|10661|10666.5|10661.5|10666.8|10661.8|10666|10661|0
1734491120000|2024-12-18 03:05:20|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|5
1734491150000|2024-12-18 03:05:50|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|1
1734491160000|2024-12-18 03:06:00|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734491170000|2024-12-18 03:06:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734491180000|2024-12-18 03:06:20|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|2
1734491190000|2024-12-18 03:06:30|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734491220000|2024-12-18 03:07:00|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734491230000|2024-12-18 03:07:10|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734491240000|2024-12-18 03:07:20|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734491250000|2024-12-18 03:07:30|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734491280000|2024-12-18 03:08:00|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734491290000|2024-12-18 03:08:10|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734491300000|2024-12-18 03:08:20|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665|10660|2
1734491310000|2024-12-18 03:08:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734491320000|2024-12-18 03:08:40|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734491330000|2024-12-18 03:08:50|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734491340000|2024-12-18 03:09:00|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734491350000|2024-12-18 03:09:10|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734491360000|2024-12-18 03:09:20|10666|10661|10665.8|10660.8|10666|10661|10665.5|10660.5|0
1734491370000|2024-12-18 03:09:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734491380000|2024-12-18 03:09:40|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734491400000|2024-12-18 03:10:00|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734491410000|2024-12-18 03:10:10|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|2
1734491420000|2024-12-18 03:10:20|10665|10660|10664.8|10659.8|10665|10660|10664.5|10659.5|2
1734491430000|2024-12-18 03:10:30|10665|10660|10665|10660|10665.3|10660.3|10665|10660|0
1734491440000|2024-12-18 03:10:40|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734491450000|2024-12-18 03:10:50|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734491460000|2024-12-18 03:11:00|10665.5|10660.5|10664.5|10659.5|10665.5|10660.5|10664.3|10659.3|2
1734491470000|2024-12-18 03:11:10|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734491480000|2024-12-18 03:11:20|10664.5|10659.5|10665|10660|10665|10660|10664.5|10659.5|2
1734491490000|2024-12-18 03:11:30|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|0
1734491500000|2024-12-18 03:11:40|10664.8|10659.8|10665.3|10660.3|10665.3|10660.3|10664.8|10659.8|0
1734491510000|2024-12-18 03:11:50|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734491520000|2024-12-18 03:12:00|10665|10660|10665|10660|10665.3|10660.3|10665|10660|0
1734491530000|2024-12-18 03:12:10|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734491540000|2024-12-18 03:12:20|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734491550000|2024-12-18 03:12:30|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.3|10660.3|0
1734491560000|2024-12-18 03:12:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734491570000|2024-12-18 03:12:50|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|2
1734491580000|2024-12-18 03:13:00|10666|10661|10666|10661|10666|10661|10666|10661|0
1734491600000|2024-12-18 03:13:20|10665.8|10660.8|10665.5|10660.5|10666|10661|10665.5|10660.5|0
1734491610000|2024-12-18 03:13:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734491630000|2024-12-18 03:13:50|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734491640000|2024-12-18 03:14:00|10665.8|10660.8|10665.3|10660.3|10665.8|10660.8|10665|10660|5
1734491650000|2024-12-18 03:14:10|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665|10660|0
1734491680000|2024-12-18 03:14:40|10665|10660|10665|10660|10665|10660|10665|10660|0
1734491690000|2024-12-18 03:14:50|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1734491710000|2024-12-18 03:15:10|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1734491720000|2024-12-18 03:15:20|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1734491730000|2024-12-18 03:15:30|10666|10661|10665.5|10660.5|10666|10661|10665.5|10660.5|0
1734491740000|2024-12-18 03:15:40|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734491750000|2024-12-18 03:15:50|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734491770000|2024-12-18 03:16:10|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|10
1734491780000|2024-12-18 03:16:20|||||||||10
1734491790000|2024-12-18 03:16:30|10665.8|10660.8|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734491800000|2024-12-18 03:16:40|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1734491810000|2024-12-18 03:16:50|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|0
1734491820000|2024-12-18 03:17:00|||||||||1
1734491840000|2024-12-18 03:17:20|||||||||1
1734491850000|2024-12-18 03:17:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|4
1734491860000|2024-12-18 03:17:40|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|0
1734491870000|2024-12-18 03:17:50|10665.8|10660.8|10664.5|10659.5|10665.8|10660.8|10664.5|10659.5|10
1734491880000|2024-12-18 03:18:00|10664.8|10659.8|10665|10660|10665|10660|10664.8|10659.8|2
1734491890000|2024-12-18 03:18:10|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734491900000|2024-12-18 03:18:20|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734491920000|2024-12-18 03:18:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|4
1734491930000|2024-12-18 03:18:50|10666|10661|10666|10661|10666|10661|10666|10661|0
1734491940000|2024-12-18 03:19:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|3
1734491950000|2024-12-18 03:19:10|10666|10661|10666|10661|10666|10661|10666|10661|0
1734491980000|2024-12-18 03:19:40|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734491990000|2024-12-18 03:19:50|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734492000000|2024-12-18 03:20:00|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734492010000|2024-12-18 03:20:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|2
1734492020000|2024-12-18 03:20:20|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734492030000|2024-12-18 03:20:30|10666|10661|10666|10661|10666.3|10661.3|10666|10661|0
1734492040000|2024-12-18 03:20:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734492050000|2024-12-18 03:20:50|10666|10661|10666|10661|10666|10661|10666|10661|0
1734492060000|2024-12-18 03:21:00|10665.8|10660.8|10666|10661|10666|10661|10665.8|10660.8|0
1734492070000|2024-12-18 03:21:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734492080000|2024-12-18 03:21:20|10666|10661|10666.5|10661.5|10666.5|10661.5|10666|10661|0
1734492120000|2024-12-18 03:22:00|10666.3|10661.3|10666.3|10661.3|10666.5|10661.5|10666.3|10661.3|0
1734492140000|2024-12-18 03:22:20|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734492150000|2024-12-18 03:22:30|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734492170000|2024-12-18 03:22:50|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1734492180000|2024-12-18 03:23:00|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734492190000|2024-12-18 03:23:10|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|0
1734492200000|2024-12-18 03:23:20|10666.3|10661.3|10665.5|10660.5|10666.3|10661.3|10665.5|10660.5|4
1734492210000|2024-12-18 03:23:30|10665|10660|10665|10660|10665|10660|10665|10660|3
1734492220000|2024-12-18 03:23:40|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734492260000|2024-12-18 03:24:20|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665|10660|0
1734492300000|2024-12-18 03:25:00|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734492310000|2024-12-18 03:25:10|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|0
1734492320000|2024-12-18 03:25:20|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734492330000|2024-12-18 03:25:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1734492350000|2024-12-18 03:25:50|10666|10661|10665.5|10660.5|10666|10661|10665.5|10660.5|0
1734492380000|2024-12-18 03:26:20|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734492390000|2024-12-18 03:26:30|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665|10660|1
1734492400000|2024-12-18 03:26:40|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734492410000|2024-12-18 03:26:50|10665|10660|10665|10660|10665|10660|10665|10660|0
1734492440000|2024-12-18 03:27:20|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734492450000|2024-12-18 03:27:30|10664.5|10659.5|10664.8|10659.8|10665|10660|10664.5|10659.5|0
1734492460000|2024-12-18 03:27:40|10665|10660|10664.8|10659.8|10665|10660|10664.5|10659.5|0
1734492470000|2024-12-18 03:27:50|10664.5|10659.5|10664.3|10659.3|10664.8|10659.8|10664.3|10659.3|0
1734492480000|2024-12-18 03:28:00|10664.5|10659.5|10664.3|10659.3|10664.5|10659.5|10664.3|10659.3|0
1734492490000|2024-12-18 03:28:10|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734492500000|2024-12-18 03:28:20|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734492510000|2024-12-18 03:28:30|10664.3|10659.3|10664|10659|10664.5|10659.5|10664|10659|0
1734492520000|2024-12-18 03:28:40|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734492540000|2024-12-18 03:29:00|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|0
1734492560000|2024-12-18 03:29:20|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|0
1734492570000|2024-12-18 03:29:30|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|0
1734492590000|2024-12-18 03:29:50|10664|10659|10664|10659|10664.3|10659.3|10664|10659|0
1734492600000|2024-12-18 03:30:00|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734492610000|2024-12-18 03:30:10|10664.3|10659.3|10664.5|10659.5|10664.5|10659.5|10664.3|10659.3|0
1734492620000|2024-12-18 03:30:20|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734492630000|2024-12-18 03:30:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734492640000|2024-12-18 03:30:40|10664.5|10659.5|10664.5|10659.5|10665|10660|10664.5|10659.5|0
1734492660000|2024-12-18 03:31:00|10664.8|10659.8|10665|10660|10665|10660|10664.5|10659.5|0
1734492670000|2024-12-18 03:31:10|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734492680000|2024-12-18 03:31:20|10665|10660|10665|10660|10665|10660|10665|10660|0
1734492700000|2024-12-18 03:31:40|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734492720000|2024-12-18 03:32:00|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734492730000|2024-12-18 03:32:10|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734492740000|2024-12-18 03:32:20|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734492750000|2024-12-18 03:32:30|10665|10660|10665|10660|10665|10660|10665|10660|0
1734492760000|2024-12-18 03:32:40|10665.3|10660.3|10665.5|10660.5|10665.8|10660.8|10665.3|10660.3|6
1734492770000|2024-12-18 03:32:50|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|1
1734492780000|2024-12-18 03:33:00|10665.5|10660.5|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1734492790000|2024-12-18 03:33:10|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734492800000|2024-12-18 03:33:20|10666|10661|10666|10661|10666|10661|10666|10661|0
1734492810000|2024-12-18 03:33:30|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734492820000|2024-12-18 03:33:40|10665.8|10660.8|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734492830000|2024-12-18 03:33:50|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|0
1734492860000|2024-12-18 03:34:20|||||||||1
1734492880000|2024-12-18 03:34:40|10665.5|10660.5|10665.5|10660.5|10665.8|10660.8|10665.5|10660.5|0
1734492890000|2024-12-18 03:34:50|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|1
1734492900000|2024-12-18 03:35:00|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734492910000|2024-12-18 03:35:10|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734492950000|2024-12-18 03:35:50|10665|10660|10664.3|10659.3|10665|10660|10664.3|10659.3|15
1734492960000|2024-12-18 03:36:00|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734492970000|2024-12-18 03:36:10|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|0
1734492980000|2024-12-18 03:36:20|10664.5|10659.5|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734492990000|2024-12-18 03:36:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|5
1734493010000|2024-12-18 03:36:50|10665|10660|10664.5|10659.5|10665|10660|10664.5|10659.5|0
1734493020000|2024-12-18 03:37:00|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734493030000|2024-12-18 03:37:10|10664.5|10659.5|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|0
1734493060000|2024-12-18 03:37:40|10664.5|10659.5|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|0
1734493070000|2024-12-18 03:37:50|10664.5|10659.5|10664.3|10659.3|10664.5|10659.5|10664|10659|6
1734493080000|2024-12-18 03:38:00|10664|10659|10664|10659|10664|10659|10664|10659|0
1734493100000|2024-12-18 03:38:20|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734493110000|2024-12-18 03:38:30|10664|10659|10664.5|10659.5|10664.7|10659.7|10664|10659|0
1734493140000|2024-12-18 03:39:00|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734493160000|2024-12-18 03:39:20|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|0
1734493170000|2024-12-18 03:39:30|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734493190000|2024-12-18 03:39:50|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1734493200000|2024-12-18 03:40:00|10664|10659|10664.3|10659.3|10664.3|10659.3|10664|10659|0
1734493210000|2024-12-18 03:40:10|10664|10659|10664|10659|10664.3|10659.3|10664|10659|0
1734493230000|2024-12-18 03:40:30|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664|10659|0
1734493240000|2024-12-18 03:40:40|10664|10659|10664|10659|10664|10659|10664|10659|0
1734493250000|2024-12-18 03:40:50|10664.5|10659.5|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|2
1734493290000|2024-12-18 03:41:30|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734493300000|2024-12-18 03:41:40|10665|10660|10665|10660|10665|10660|10664.8|10659.8|0
1734493310000|2024-12-18 03:41:50|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.5|10659.5|0
1734493320000|2024-12-18 03:42:00|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|2
1734493330000|2024-12-18 03:42:10|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734493340000|2024-12-18 03:42:20|10665|10660|10665|10660|10665|10660|10665|10660|0
1734493360000|2024-12-18 03:42:40|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665|10660|2
1734493390000|2024-12-18 03:43:10|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734493410000|2024-12-18 03:43:30|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734493420000|2024-12-18 03:43:40|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734493440000|2024-12-18 03:44:00|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734493450000|2024-12-18 03:44:10|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|2
1734493460000|2024-12-18 03:44:20|10666|10661|10666|10661|10666|10661|10665.8|10660.8|0
1734493480000|2024-12-18 03:44:40|10665.8|10660.8|10665.7|10660.7|10665.8|10660.8|10665.7|10660.7|0
1734493490000|2024-12-18 03:44:50|10666|10661|10666|10661|10666|10661|10666|10661|0
1734493500000|2024-12-18 03:45:00|10666.3|10661.3|10666|10661|10666.5|10661.5|10666|10661|4
1734493510000|2024-12-18 03:45:10|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1734493530000|2024-12-18 03:45:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734493540000|2024-12-18 03:45:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|4
1734493550000|2024-12-18 03:45:50|10666|10661|10666|10661|10666|10661|10666|10661|0
1734493560000|2024-12-18 03:46:00|10665.8|10660.8|10666.3|10661.3|10666.3|10661.3|10665.8|10660.8|0
1734493570000|2024-12-18 03:46:10|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|0
1734493580000|2024-12-18 03:46:20|10666|10661|10665.8|10660.8|10666|10661|10665.8|10660.8|0
1734493590000|2024-12-18 03:46:30|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|4
1734493600000|2024-12-18 03:46:40|10665.7|10660.7|10665.5|10660.5|10665.7|10660.7|10665.5|10660.5|0
1734493610000|2024-12-18 03:46:50|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665|10660|3
1734493630000|2024-12-18 03:47:10|10665|10660|10665.3|10660.3|10665.3|10660.3|10665|10660|0
1734493640000|2024-12-18 03:47:20|10665|10660|10664.8|10659.8|10665|10660|10664.8|10659.8|2
1734493650000|2024-12-18 03:47:30|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734493670000|2024-12-18 03:47:50|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1734493680000|2024-12-18 03:48:00|10665|10660|10665|10660|10665.3|10660.3|10665|10660|2
1734493690000|2024-12-18 03:48:10|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734493720000|2024-12-18 03:48:40|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734493740000|2024-12-18 03:49:00|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.5|10659.5|0
1734493750000|2024-12-18 03:49:10|10665|10660|10664.8|10659.8|10665|10660|10664.7|10659.7|0
1734493760000|2024-12-18 03:49:20|10665|10660|10665|10660|10665|10660|10665|10660|0
1734493780000|2024-12-18 03:49:40|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.8|10659.8|4
1734493790000|2024-12-18 03:49:50|10665|10660|10665|10660|10665|10660|10664.8|10659.8|0
1734493800000|2024-12-18 03:50:00|10664.8|10659.8|10664.5|10659.5|10664.8|10659.8|10664.5|10659.5|0
1734493820000|2024-12-18 03:50:20|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|0
1734493830000|2024-12-18 03:50:30|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|0
1734493850000|2024-12-18 03:50:50|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|0
1734493860000|2024-12-18 03:51:00|10664.7|10659.7|10664.7|10659.7|10665|10660|10664.7|10659.7|0
1734493870000|2024-12-18 03:51:10|10665|10660|10665|10660|10665|10660|10665|10660|0
1734493880000|2024-12-18 03:51:20|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1734493890000|2024-12-18 03:51:30|10665|10660|10665|10660|10665.3|10660.3|10665|10660|0
1734493960000|2024-12-18 03:52:40|10664.8|10659.8|10664.8|10659.8|10665|10660|10664.8|10659.8|0
1734493990000|2024-12-18 03:53:10|10665|10660|10665|10660|10665|10660|10665|10660|0
1734494000000|2024-12-18 03:53:20|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734494020000|2024-12-18 03:53:40|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|0
1734494040000|2024-12-18 03:54:00|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734494050000|2024-12-18 03:54:10|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734494060000|2024-12-18 03:54:20|10665.3|10660.3|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734494070000|2024-12-18 03:54:30|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734494080000|2024-12-18 03:54:40|10665.5|10660.5|10665.3|10660.3|10665.5|10660.5|10665.3|10660.3|0
1734494090000|2024-12-18 03:54:50|10665.5|10660.5|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734494100000|2024-12-18 03:55:00|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1734494120000|2024-12-18 03:55:20|10665|10660|10665|10660|10665|10660|10665|10660|0
1734494130000|2024-12-18 03:55:30|10665.3|10660.3|10665|10660|10665.3|10660.3|10665|10660|0
1734494140000|2024-12-18 03:55:40|10665.3|10660.3|10665.5|10660.5|10665.5|10660.5|10665.3|10660.3|0
1734494150000|2024-12-18 03:55:50|10665.7|10660.7|10665.8|10660.8|10665.8|10660.8|10665.5|10660.5|2
1734494170000|2024-12-18 03:56:10|10666|10661|10666|10661|10666|10661|10666|10661|0
1734494200000|2024-12-18 03:56:40|10666.3|10661.3|10666|10661|10666.3|10661.3|10666|10661|0
1734494220000|2024-12-18 03:57:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|2
1734494260000|2024-12-18 03:57:40|10666|10661|10666|10661|10666.3|10661.3|10666|10661|0
1734494280000|2024-12-18 03:58:00|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|3
1734494290000|2024-12-18 03:58:10|10666.3|10661.3|10666.5|10661.5|10666.5|10661.5|10666.3|10661.3|0
1734494300000|2024-12-18 03:58:20|10666.7|10661.7|10667|10662|10667|10662|10666.5|10661.5|1
1734494310000|2024-12-18 03:58:30|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1734494330000|2024-12-18 03:58:50|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734494340000|2024-12-18 03:59:00|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|0
1734494350000|2024-12-18 03:59:10|10666.5|10661.5|10667|10662|10667|10662|10666.5|10661.5|0
1734494360000|2024-12-18 03:59:20|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.5|10661.5|0
1734494370000|2024-12-18 03:59:30|10666.7|10661.7|10667|10662|10667|10662|10666.7|10661.7|0
1734494380000|2024-12-18 03:59:40|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|2
1734494390000|2024-12-18 03:59:50|10667|10662|10666.7|10661.7|10667|10662|10666.7|10661.7|0
1734494400000|2024-12-18 04:00:00|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734494410000|2024-12-18 04:00:10|10666.8|10661.8|10666.7|10661.7|10666.8|10661.8|10666.7|10661.7|0
1734494430000|2024-12-18 04:00:30|10666.5|10661.5|10666.3|10661.3|10666.5|10661.5|10666|10661|6
1734494440000|2024-12-18 04:00:40|10666.5|10661.5|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|0
1734494450000|2024-12-18 04:00:50|10666.7|10661.7|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|0
1734494460000|2024-12-18 04:01:00|10666.7|10661.7|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|2
1734494470000|2024-12-18 04:01:10|10666.7|10661.7|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|0
1734494480000|2024-12-18 04:01:20|10666.7|10661.7|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|0
1734494490000|2024-12-18 04:01:30|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.5|10661.5|0
1734494500000|2024-12-18 04:01:40|10667|10662|10667.3|10662.3|10667.5|10662.5|10667|10662|2
1734494510000|2024-12-18 04:01:50|10667|10662|10667|10662|10667|10662|10667|10662|0
1734494530000|2024-12-18 04:02:10|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|2
1734494550000|2024-12-18 04:02:30|10666.7|10661.7|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|0
1734494560000|2024-12-18 04:02:40|10666|10661|10666.3|10661.3|10666.3|10661.3|10666|10661|1
1734494570000|2024-12-18 04:02:50|10666.5|10661.5|10666.7|10661.7|10666.7|10661.7|10666.5|10661.5|2
1734494580000|2024-12-18 04:03:00|10667|10662|10667|10662|10667|10662|10666.7|10661.7|0
1734494590000|2024-12-18 04:03:10|10666.7|10661.7|10667.3|10662.3|10667.3|10662.3|10666.7|10661.7|0
1734494600000|2024-12-18 04:03:20|10667|10662|10667|10662|10667|10662|10667|10662|0
1734494610000|2024-12-18 04:03:30|10667.3|10662.3|10667.7|10662.7|10667.7|10662.7|10667.3|10662.3|4
1734494620000|2024-12-18 04:03:40|10668|10663|10667.7|10662.7|10668|10663|10667.5|10662.5|0
1734494630000|2024-12-18 04:03:50|10668|10663|10667.7|10662.7|10668|10663|10667.7|10662.7|0
1734494640000|2024-12-18 04:04:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734494660000|2024-12-18 04:04:20|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734494670000|2024-12-18 04:04:30|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734494680000|2024-12-18 04:04:40|||||||||2
1734494700000|2024-12-18 04:05:00|10667.3|10662.3|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|0
1734494720000|2024-12-18 04:05:20|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734494730000|2024-12-18 04:05:30|10667.3|10662.3|10667.5|10662.5|10667.5|10662.5|10667.3|10662.3|0
1734494740000|2024-12-18 04:05:40|10667.7|10662.7|10667.3|10662.3|10667.7|10662.7|10667.3|10662.3|0
1734494750000|2024-12-18 04:05:50|10667.5|10662.5|10667.7|10662.7|10667.7|10662.7|10667.5|10662.5|0
1734494770000|2024-12-18 04:06:10|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|0
1734494780000|2024-12-18 04:06:20|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734494790000|2024-12-18 04:06:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|0
1734494800000|2024-12-18 04:06:40|10667.5|10662.5|10667.8|10662.8|10667.8|10662.8|10667.5|10662.5|2
1734494810000|2024-12-18 04:06:50|10668|10663|10668|10663|10668|10663|10668|10663|0
1734494820000|2024-12-18 04:07:00|10667.8|10662.8|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734494840000|2024-12-18 04:07:20|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|0
1734494850000|2024-12-18 04:07:30|10667.3|10662.3|10667|10662|10667.3|10662.3|10667|10662|0
1734494860000|2024-12-18 04:07:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734494870000|2024-12-18 04:07:50|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734494880000|2024-12-18 04:08:00|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|0
1734494890000|2024-12-18 04:08:10|10667.5|10662.5|10667.7|10662.7|10667.7|10662.7|10667.5|10662.5|0
1734494900000|2024-12-18 04:08:20|10667.5|10662.5|10667.5|10662.5|10667.7|10662.7|10667.5|10662.5|0
1734494910000|2024-12-18 04:08:30|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1734494930000|2024-12-18 04:08:50|10667.5|10662.5|10667.5|10662.5|10667.7|10662.7|10667.5|10662.5|0
1734494960000|2024-12-18 04:09:20|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|1
1734494980000|2024-12-18 04:09:40|10668.2|10663.2|10667.8|10662.8|10668.2|10663.2|10667.5|10662.5|0
1734494990000|2024-12-18 04:09:50|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734495000000|2024-12-18 04:10:00|10668|10663|10667.8|10662.8|10668|10663|10667.8|10662.8|0
1734495010000|2024-12-18 04:10:10|10668|10663|10667.5|10662.5|10668|10663|10667.5|10662.5|0
1734495020000|2024-12-18 04:10:20|10667.7|10662.7|10668|10663|10668|10663|10667.7|10662.7|0
1734495080000|2024-12-18 04:11:20|10668.3|10663.3|10668.2|10663.2|10668.3|10663.3|10668|10663|0
1734495090000|2024-12-18 04:11:30|10668|10663|10668.7|10663.7|10668.7|10663.7|10668|10663|2
1734495120000|2024-12-18 04:12:00|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734495130000|2024-12-18 04:12:10|10668.3|10663.3|10668.2|10663.2|10668.5|10663.5|10668|10663|0
1734495140000|2024-12-18 04:12:20|10668|10663|10668|10663|10668.2|10663.2|10668|10663|0
1734495150000|2024-12-18 04:12:30|10668.2|10663.2|10668|10663|10668.2|10663.2|10668|10663|1
1734495160000|2024-12-18 04:12:40|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|0
1734495170000|2024-12-18 04:12:50|10668|10663|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1734495180000|2024-12-18 04:13:00|10668.5|10663.5|10668.2|10663.2|10668.5|10663.5|10668.2|10663.2|4
1734495190000|2024-12-18 04:13:10|10668.5|10663.5|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734495220000|2024-12-18 04:13:40|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|10668.5|10663.5|0
1734495230000|2024-12-18 04:13:50|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|0
1734495240000|2024-12-18 04:14:00|10669|10664|10669|10664|10669|10664|10668.8|10663.8|0
1734495250000|2024-12-18 04:14:10|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669|10664|2
1734495260000|2024-12-18 04:14:20|10669|10664|10669|10664|10669|10664|10669|10664|0
1734495280000|2024-12-18 04:14:40|10669.2|10664.2|10668.8|10663.8|10669.2|10664.2|10668.8|10663.8|2
1734495300000|2024-12-18 04:15:00|10668.7|10663.7|10669|10664|10669|10664|10668.7|10663.7|0
1734495330000|2024-12-18 04:15:30|10668.8|10663.8|10669|10664|10669.2|10664.2|10668.8|10663.8|0
1734495340000|2024-12-18 04:15:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|0
1734495350000|2024-12-18 04:15:50|10669|10664|10669.2|10664.2|10669.2|10664.2|10669|10664|0
1734495360000|2024-12-18 04:16:00|10669|10664|10669|10664|10669|10664|10669|10664|0
1734495370000|2024-12-18 04:16:10|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734495380000|2024-12-18 04:16:20|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734495390000|2024-12-18 04:16:30|10668.8|10663.8|10669|10664|10669|10664|10668.8|10663.8|0
1734495400000|2024-12-18 04:16:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|0
1734495410000|2024-12-18 04:16:50|10668.5|10663.5|10668.3|10663.3|10668.5|10663.5|10668.3|10663.3|0
1734495420000|2024-12-18 04:17:00|10668.2|10663.2|10668.5|10663.5|10668.5|10663.5|10668.2|10663.2|1
1734495430000|2024-12-18 04:17:10|10668.2|10663.2|10668|10663|10668.5|10663.5|10668|10663|2
1734495450000|2024-12-18 04:17:30|10667.8|10662.8|10668|10663|10668|10663|10667.8|10662.8|0
1734495460000|2024-12-18 04:17:40|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1734495480000|2024-12-18 04:18:00|10667.7|10662.7|10667.3|10662.3|10667.7|10662.7|10667.3|10662.3|1
1734495490000|2024-12-18 04:18:10|10667|10662|10667|10662|10667|10662|10667|10662|0
1734495500000|2024-12-18 04:18:20|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667|10662|0
1734495510000|2024-12-18 04:18:30|10667|10662|10666.8|10661.8|10667|10662|10666.8|10661.8|1
1734495520000|2024-12-18 04:18:40|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.2|10661.2|0
1734495530000|2024-12-18 04:18:50|10666.7|10661.7|10667|10662|10667|10662|10666.5|10661.5|0
1734495540000|2024-12-18 04:19:00|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667.2|10662.2|6
1734495550000|2024-12-18 04:19:10|10667.3|10662.3|10667.3|10662.3|10667.5|10662.5|10667.3|10662.3|0
1734495590000|2024-12-18 04:19:50|10667|10662|10667.3|10662.3|10667.3|10662.3|10667|10662|2
1734495600000|2024-12-18 04:20:00|10667|10662|10667|10662|10667|10662|10667|10662|0
1734495620000|2024-12-18 04:20:20|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734495630000|2024-12-18 04:20:30|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|0
1734495640000|2024-12-18 04:20:40|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|0
1734495650000|2024-12-18 04:20:50|10667|10662|10667|10662|10667|10662|10667|10662|0
1734495670000|2024-12-18 04:21:10|10666.8|10661.8|10667|10662|10667|10662|10666.8|10661.8|0
1734495690000|2024-12-18 04:21:30|10666.8|10661.8|10666.8|10661.8|10667|10662|10666.8|10661.8|2
1734495710000|2024-12-18 04:21:50|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|10666.5|10661.5|0
1734495720000|2024-12-18 04:22:00|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1734495730000|2024-12-18 04:22:10|10665.8|10660.8|10666|10661|10666|10661|10665.5|10660.5|2
1734495750000|2024-12-18 04:22:30|10665.5|10660.5|10665.2|10660.2|10665.5|10660.5|10665.2|10660.2|4
1734495760000|2024-12-18 04:22:40|10665|10660|10665.5|10660.5|10665.5|10660.5|10665|10660|0
1734495790000|2024-12-18 04:23:10|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734495800000|2024-12-18 04:23:20|10666|10661|10665.7|10660.7|10666|10661|10665.7|10660.7|2
1734495820000|2024-12-18 04:23:40|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|2
1734495840000|2024-12-18 04:24:00|10666|10661|10665.7|10660.7|10666|10661|10665.7|10660.7|0
1734495850000|2024-12-18 04:24:10|10666|10661|10666.2|10661.2|10666.2|10661.2|10665.7|10660.7|1
1734495860000|2024-12-18 04:24:20|10666|10661|10665.5|10660.5|10666|10661|10665.5|10660.5|4
1734495870000|2024-12-18 04:24:30|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734495900000|2024-12-18 04:25:00|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|0
1734495920000|2024-12-18 04:25:20|10665.5|10660.5|10666|10661|10666|10661|10665.5|10660.5|0
1734495930000|2024-12-18 04:25:30|10666.2|10661.2|10666.5|10661.5|10666.5|10661.5|10666.2|10661.2|0
1734495940000|2024-12-18 04:25:40|10666.3|10661.3|10666.2|10661.2|10666.5|10661.5|10666.2|10661.2|0
1734495950000|2024-12-18 04:25:50|10666.5|10661.5|10666.7|10661.7|10666.7|10661.7|10666.5|10661.5|1
1734495970000|2024-12-18 04:26:10|10667|10662|10667|10662|10667|10662|10667|10662|0
1734495990000|2024-12-18 04:26:30|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1734496000000|2024-12-18 04:26:40|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|0
1734496010000|2024-12-18 04:26:50|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|0
1734496020000|2024-12-18 04:27:00|10667|10662|10667|10662|10667.2|10662.2|10667|10662|0
1734496030000|2024-12-18 04:27:10|10667.2|10662.2|10667.3|10662.3|10667.5|10662.5|10667.2|10662.2|0
1734496040000|2024-12-18 04:27:20|10667|10662|10667.2|10662.2|10667.2|10662.2|10667|10662|0
1734496050000|2024-12-18 04:27:30|10667|10662|10666.8|10661.8|10667.5|10662.5|10666.8|10661.8|9
1734496060000|2024-12-18 04:27:40|10666.7|10661.7|10666.5|10661.5|10666.7|10661.7|10666.5|10661.5|4
1734496070000|2024-12-18 04:27:50|10666.3|10661.3|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|2
1734496080000|2024-12-18 04:28:00|10665.5|10660.5|10665.7|10660.7|10665.8|10660.8|10665.5|10660.5|0
1734496090000|2024-12-18 04:28:10|10666|10661|10665.5|10660.5|10666|10661|10665.3|10660.3|7
1734496100000|2024-12-18 04:28:20|10665.2|10660.2|10665.5|10660.5|10665.5|10660.5|10665.2|10660.2|15
1734496110000|2024-12-18 04:28:30|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1734496120000|2024-12-18 04:28:40|10666|10661|10665.7|10660.7|10666|10661|10665.7|10660.7|0
1734496150000|2024-12-18 04:29:10|10666|10661|10666|10661|10666|10661|10666|10661|0
1734496160000|2024-12-18 04:29:20|10666.2|10661.2|10666|10661|10666.2|10661.2|10665.7|10660.7|0
1734496170000|2024-12-18 04:29:30|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|0
1734496180000|2024-12-18 04:29:40|10665.5|10660.5|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|0
1734496190000|2024-12-18 04:29:50|10665.5|10660.5|10665.5|10660.5|10666|10661|10665.5|10660.5|2
1734496200000|2024-12-18 04:30:00|10665|10660|10665.2|10660.2|10665.2|10660.2|10665|10660|7
1734496220000|2024-12-18 04:30:20|10665|10660|10665|10660|10665|10660|10665|10660|0
1734496230000|2024-12-18 04:30:30|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|2
1734496240000|2024-12-18 04:30:40|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1734496260000|2024-12-18 04:31:00|10664.5|10659.5|10663.8|10658.8|10664.5|10659.5|10663.8|10658.8|2
1734496270000|2024-12-18 04:31:10|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734496280000|2024-12-18 04:31:20|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|0
1734496290000|2024-12-18 04:31:30|10664|10659|10664|10659|10664|10659|10663.7|10658.7|2
1734496310000|2024-12-18 04:31:50|10663.7|10658.7|10664|10659|10664|10659|10663.7|10658.7|0
1734496320000|2024-12-18 04:32:00|10663.7|10658.7|10664|10659|10664|10659|10663.7|10658.7|0
1734496330000|2024-12-18 04:32:10|10663.7|10658.7|10664|10659|10664|10659|10663.7|10658.7|2
1734496340000|2024-12-18 04:32:20|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734496350000|2024-12-18 04:32:30|10663.5|10658.5|10663.3|10658.3|10663.5|10658.5|10663.3|10658.3|0
1734496360000|2024-12-18 04:32:40|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734496380000|2024-12-18 04:33:00|10663|10658|10663.2|10658.2|10663.2|10658.2|10662.8|10657.8|0
1734496390000|2024-12-18 04:33:10|10663.5|10658.5|10664|10659|10664|10659|10663.5|10658.5|0
1734496400000|2024-12-18 04:33:20|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.2|10658.2|0
1734496420000|2024-12-18 04:33:40|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734496430000|2024-12-18 04:33:50|10663.3|10658.3|10663.2|10658.2|10663.3|10658.3|10663.2|10658.2|0
1734496440000|2024-12-18 04:34:00|10663|10658|10663.5|10658.5|10663.5|10658.5|10663|10658|0
1734496450000|2024-12-18 04:34:10|10663.2|10658.2|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|2
1734496460000|2024-12-18 04:34:20|10663.5|10658.5|10662.7|10657.7|10663.5|10658.5|10662.7|10657.7|0
1734496470000|2024-12-18 04:34:30|10662.8|10657.8|10663.5|10658.5|10663.5|10658.5|10662.8|10657.8|2
1734496480000|2024-12-18 04:34:40|10663.2|10658.2|10663.5|10658.5|10663.7|10658.7|10663.2|10658.2|0
1734496490000|2024-12-18 04:34:50|10663.3|10658.3|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734496500000|2024-12-18 04:35:00|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734496510000|2024-12-18 04:35:10|10663.5|10658.5|10663|10658|10663.5|10658.5|10662.8|10657.8|5
1734496530000|2024-12-18 04:35:30|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1734496540000|2024-12-18 04:35:40|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1734496550000|2024-12-18 04:35:50|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734496560000|2024-12-18 04:36:00|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734496570000|2024-12-18 04:36:10|10663|10658|10663|10658|10663|10658|10663|10658|0
1734496580000|2024-12-18 04:36:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734496610000|2024-12-18 04:36:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734496620000|2024-12-18 04:37:00|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|1
1734496630000|2024-12-18 04:37:10|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|3
1734496640000|2024-12-18 04:37:20|10663.5|10658.5|10662.8|10657.8|10663.5|10658.5|10662.8|10657.8|0
1734496660000|2024-12-18 04:37:40|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|2
1734496670000|2024-12-18 04:37:50|10663|10658|10662.5|10657.5|10663|10658|10662.5|10657.5|0
1734496690000|2024-12-18 04:38:10|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662|10657|1
1734496720000|2024-12-18 04:38:40|10662|10657|10662.2|10657.2|10662.2|10657.2|10662|10657|0
1734496730000|2024-12-18 04:38:50|10662|10657|10662|10657|10662|10657|10662|10657|0
1734496740000|2024-12-18 04:39:00|10661.8|10656.8|10661.7|10656.7|10662|10657|10661.5|10656.5|1
1734496750000|2024-12-18 04:39:10|10662|10657|10662|10657|10662|10657|10662|10657|0
1734496760000|2024-12-18 04:39:20|||||||||2
1734496770000|2024-12-18 04:39:30|10661.5|10656.5|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|1
1734496780000|2024-12-18 04:39:40|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734496800000|2024-12-18 04:40:00|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|21
1734496810000|2024-12-18 04:40:10|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1734496830000|2024-12-18 04:40:30|10661|10656|10661.5|10656.5|10661.5|10656.5|10661|10656|0
1734496850000|2024-12-18 04:40:50|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1734496860000|2024-12-18 04:41:00|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1734496870000|2024-12-18 04:41:10|10661|10656|10661.2|10656.2|10661.5|10656.5|10661|10656|2
1734496880000|2024-12-18 04:41:20|10661|10656|10661|10656|10661.5|10656.5|10661|10656|2
1734496890000|2024-12-18 04:41:30|10661.2|10656.2|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|2
1734496900000|2024-12-18 04:41:40|10661|10656|10661.5|10656.5|10661.5|10656.5|10661|10656|2
1734496940000|2024-12-18 04:42:20|10661.7|10656.7|10661.7|10656.7|10662|10657|10661.5|10656.5|20
1734496950000|2024-12-18 04:42:30|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|4
1734496970000|2024-12-18 04:42:50|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1734496980000|2024-12-18 04:43:00|10661|10656|10661|10656|10661|10656|10661|10656|1
1734496990000|2024-12-18 04:43:10|10661.2|10656.2|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|2
1734497010000|2024-12-18 04:43:30|10661.2|10656.2|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|0
1734497020000|2024-12-18 04:43:40|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|2
1734497030000|2024-12-18 04:43:50|10661|10656|10661.5|10656.5|10661.5|10656.5|10661|10656|2
1734497040000|2024-12-18 04:44:00|10661.2|10656.2|10660.5|10655.5|10661.5|10656.5|10660.5|10655.5|0
1734497050000|2024-12-18 04:44:10|10660.7|10655.7|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1734497060000|2024-12-18 04:44:20|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734497070000|2024-12-18 04:44:30|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|0
1734497080000|2024-12-18 04:44:40|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10
1734497090000|2024-12-18 04:44:50|10660.2|10655.2|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734497100000|2024-12-18 04:45:00|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|0
1734497110000|2024-12-18 04:45:10|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734497130000|2024-12-18 04:45:30|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734497140000|2024-12-18 04:45:40|10660|10655|10660|10655|10660.2|10655.2|10660|10655|0
1734497150000|2024-12-18 04:45:50|10660.2|10655.2|10660|10655|10660.2|10655.2|10660|10655|0
1734497160000|2024-12-18 04:46:00|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10660|10655|0
1734497170000|2024-12-18 04:46:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734497180000|2024-12-18 04:46:20|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|0
1734497190000|2024-12-18 04:46:30|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|0
1734497210000|2024-12-18 04:46:50|10661|10656|10661|10656|10661|10656|10660.7|10655.7|0
1734497220000|2024-12-18 04:47:00|10660.8|10655.8|10661|10656|10661|10656|10660.7|10655.7|0
1734497240000|2024-12-18 04:47:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734497300000|2024-12-18 04:48:20|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|0
1734497310000|2024-12-18 04:48:30|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734497320000|2024-12-18 04:48:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734497330000|2024-12-18 04:48:50|10661|10656|10660.7|10655.7|10661|10656|10660.5|10655.5|3
1734497340000|2024-12-18 04:49:00|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734497350000|2024-12-18 04:49:10|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734497360000|2024-12-18 04:49:20|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734497370000|2024-12-18 04:49:30|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734497410000|2024-12-18 04:50:10|10660.2|10655.2|10660|10655|10660.2|10655.2|10660|10655|1
1734497430000|2024-12-18 04:50:30|10659.7|10654.7|10659.7|10654.7|10660|10655|10659.5|10654.5|1
1734497440000|2024-12-18 04:50:40|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734497450000|2024-12-18 04:50:50|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734497460000|2024-12-18 04:51:00|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734497470000|2024-12-18 04:51:10|10660|10655|10660.5|10655.5|10660.7|10655.7|10660|10655|2
1734497480000|2024-12-18 04:51:20|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734497490000|2024-12-18 04:51:30|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734497500000|2024-12-18 04:51:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734497510000|2024-12-18 04:51:50|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734497540000|2024-12-18 04:52:20|10661|10656|10661|10656|10661|10656|10661|10656|0
1734497550000|2024-12-18 04:52:30|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661|10656|2
1734497570000|2024-12-18 04:52:50|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|1
1734497590000|2024-12-18 04:53:10|10661|10656|10661|10656|10661|10656|10661|10656|0
1734497600000|2024-12-18 04:53:20|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734497610000|2024-12-18 04:53:30|10660.2|10655.2|10660|10655|10660.2|10655.2|10660|10655|2
1734497620000|2024-12-18 04:53:40|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|2
1734497630000|2024-12-18 04:53:50|10660.7|10655.7|10661|10656|10661|10656|10660.5|10655.5|1
1734497640000|2024-12-18 04:54:00|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|2
1734497690000|2024-12-18 04:54:50|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|0
1734497700000|2024-12-18 04:55:00|10661.2|10656.2|10661|10656|10661.5|10656.5|10661|10656|0
1734497720000|2024-12-18 04:55:20|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|4
1734497730000|2024-12-18 04:55:30|10661|10656|10661|10656|10661|10656|10660.7|10655.7|0
1734497800000|2024-12-18 04:56:40|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1734497810000|2024-12-18 04:56:50|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1734497820000|2024-12-18 04:57:00|10661.5|10656.5|10662|10657|10662|10657|10661.5|10656.5|2
1734497840000|2024-12-18 04:57:20|10661.7|10656.7|10662|10657|10662|10657|10661.7|10656.7|0
1734497850000|2024-12-18 04:57:30|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|0
1734497870000|2024-12-18 04:57:50|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|0
1734497880000|2024-12-18 04:58:00|10662|10657|10662.2|10657.2|10662.5|10657.5|10662|10657|1
1734497890000|2024-12-18 04:58:10|10662|10657|10662.2|10657.2|10662.2|10657.2|10662|10657|2
1734497900000|2024-12-18 04:58:20|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734497910000|2024-12-18 04:58:30|10662.2|10657.2|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1734497920000|2024-12-18 04:58:40|10662|10657|10662.2|10657.2|10662.2|10657.2|10662|10657|0
1734497980000|2024-12-18 04:59:40|10662.5|10657.5|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|2
1734497990000|2024-12-18 04:59:50|10662.5|10657.5|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1734498000000|2024-12-18 05:00:00|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|0
1734498010000|2024-12-18 05:00:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1734498020000|2024-12-18 05:00:20|10662.5|10657.5|10663|10658|10663|10658|10662.5|10657.5|0
1734498030000|2024-12-18 05:00:30|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1734498050000|2024-12-18 05:00:50|10662.7|10657.7|10663|10658|10663|10658|10662.7|10657.7|2
1734498060000|2024-12-18 05:01:00|10663.2|10658.2|10662.8|10657.8|10663.2|10658.2|10662.8|10657.8|0
1734498070000|2024-12-18 05:01:10|10663|10658|10663|10658|10663.2|10658.2|10663|10658|0
1734498080000|2024-12-18 05:01:20|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1734498090000|2024-12-18 05:01:30|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1734498100000|2024-12-18 05:01:40|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734498110000|2024-12-18 05:01:50|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734498120000|2024-12-18 05:02:00|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734498130000|2024-12-18 05:02:10|10662.5|10657.5|10663|10658|10663|10658|10662.5|10657.5|0
1734498150000|2024-12-18 05:02:30|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1734498160000|2024-12-18 05:02:40|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734498170000|2024-12-18 05:02:50|10663|10658|10663|10658|10663|10658|10663|10658|0
1734498180000|2024-12-18 05:03:00|10662.8|10657.8|10662.7|10657.7|10662.8|10657.8|10662.5|10657.5|0
1734498190000|2024-12-18 05:03:10|10663|10658|10663|10658|10663|10658|10662.8|10657.8|0
1734498200000|2024-12-18 05:03:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734498210000|2024-12-18 05:03:30|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734498230000|2024-12-18 05:03:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734498240000|2024-12-18 05:04:00|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734498250000|2024-12-18 05:04:10|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734498260000|2024-12-18 05:04:20|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734498270000|2024-12-18 05:04:30|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734498290000|2024-12-18 05:04:50|10663|10658|10663|10658|10663|10658|10663|10658|0
1734498300000|2024-12-18 05:05:00|10663.2|10658.2|10663.5|10658.5|10663.7|10658.7|10663|10658|0
1734498310000|2024-12-18 05:05:10|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734498320000|2024-12-18 05:05:20|10663.5|10658.5|10663.7|10658.7|10664|10659|10663.5|10658.5|0
1734498330000|2024-12-18 05:05:30|10664|10659|10664|10659|10664|10659|10663.7|10658.7|0
1734498350000|2024-12-18 05:05:50|10663.8|10658.8|10664|10659|10664|10659|10663.7|10658.7|0
1734498360000|2024-12-18 05:06:00|10663.7|10658.7|10664|10659|10664|10659|10663.7|10658.7|0
1734498370000|2024-12-18 05:06:10|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10663|10658|4
1734498390000|2024-12-18 05:06:30|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|2
1734498410000|2024-12-18 05:06:50|10663|10658|10663|10658|10663.5|10658.5|10662.8|10657.8|2
1734498420000|2024-12-18 05:07:00|10663.2|10658.2|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|2
1734498430000|2024-12-18 05:07:10|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734498440000|2024-12-18 05:07:20|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734498450000|2024-12-18 05:07:30|10663.5|10658.5|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1734498490000|2024-12-18 05:08:10|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|2
1734498500000|2024-12-18 05:08:20|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|1
1734498510000|2024-12-18 05:08:30|10663.5|10658.5|10664|10659|10664|10659|10663.5|10658.5|0
1734498530000|2024-12-18 05:08:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734498540000|2024-12-18 05:09:00|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734498560000|2024-12-18 05:09:20|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734498570000|2024-12-18 05:09:30|10664|10659|10664.2|10659.2|10664.2|10659.2|10664|10659|2
1734498600000|2024-12-18 05:10:00|10664|10659|10664|10659|10664.2|10659.2|10664|10659|0
1734498610000|2024-12-18 05:10:10|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1734498620000|2024-12-18 05:10:20|10664.5|10659.5|10664|10659|10664.5|10659.5|10664|10659|0
1734498630000|2024-12-18 05:10:30|10663.7|10658.7|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734498640000|2024-12-18 05:10:40|10664|10659|10663.5|10658.5|10664|10659|10663.5|10658.5|0
1734498650000|2024-12-18 05:10:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734498660000|2024-12-18 05:11:00|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1734498680000|2024-12-18 05:11:20|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1734498710000|2024-12-18 05:11:50|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734498720000|2024-12-18 05:12:00|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1734498730000|2024-12-18 05:12:10|10662.8|10657.8|10663.2|10658.2|10663.2|10658.2|10662.8|10657.8|0
1734498750000|2024-12-18 05:12:30|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663|10658|0
1734498760000|2024-12-18 05:12:40|10663|10658|10663|10658|10663.2|10658.2|10663|10658|0
1734498780000|2024-12-18 05:13:00|10663.2|10658.2|10663|10658|10663.2|10658.2|10662.7|10657.7|0
1734498800000|2024-12-18 05:13:20|10662.7|10657.7|10662|10657|10662.7|10657.7|10662|10657|0
1734498830000|2024-12-18 05:13:50|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|3
1734498840000|2024-12-18 05:14:00|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734498850000|2024-12-18 05:14:10|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|0
1734498860000|2024-12-18 05:14:20|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734498880000|2024-12-18 05:14:40|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|0
1734498890000|2024-12-18 05:14:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1734498900000|2024-12-18 05:15:00|10662.5|10657.5|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|0
1734498910000|2024-12-18 05:15:10|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734498950000|2024-12-18 05:15:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734498960000|2024-12-18 05:16:00|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734499060000|2024-12-18 05:17:40|10662.2|10657.2|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|0
1734499090000|2024-12-18 05:18:10|10662.7|10657.7|10663|10658|10663|10658|10662.7|10657.7|0
1734499110000|2024-12-18 05:18:30|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734499120000|2024-12-18 05:18:40|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734499130000|2024-12-18 05:18:50|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734499140000|2024-12-18 05:19:00|10664|10659|10663.7|10658.7|10664|10659|10663.7|10658.7|0
1734499160000|2024-12-18 05:19:20|10664|10659|10664|10659|10664|10659|10664|10659|0
1734499190000|2024-12-18 05:19:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734499200000|2024-12-18 05:20:00|10663.5|10658.5|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1734499230000|2024-12-18 05:20:30|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734499240000|2024-12-18 05:20:40|10664|10659|10664|10659|10664|10659|10664|10659|0
1734499250000|2024-12-18 05:20:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734499280000|2024-12-18 05:21:20|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734499290000|2024-12-18 05:21:30|10663.5|10658.5|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1734499300000|2024-12-18 05:21:40|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1734499320000|2024-12-18 05:22:00|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|5
1734499350000|2024-12-18 05:22:30|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734499360000|2024-12-18 05:22:40|10663|10658|10662.7|10657.7|10663|10658|10662.5|10657.5|3
1734499370000|2024-12-18 05:22:50|10663|10658|10663|10658|10663|10658|10663|10658|3
1734499380000|2024-12-18 05:23:00|10662.7|10657.7|10662.7|10657.7|10663|10658|10662.5|10657.5|0
1734499390000|2024-12-18 05:23:10|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|1
1734499400000|2024-12-18 05:23:20|10663|10658|10663|10658|10663|10658|10662.7|10657.7|0
1734499410000|2024-12-18 05:23:30|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|0
1734499420000|2024-12-18 05:23:40|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662|10657|2
1734499430000|2024-12-18 05:23:50|10662|10657|10662.2|10657.2|10662.7|10657.7|10662|10657|2
1734499440000|2024-12-18 05:24:00|10662|10657|10662.2|10657.2|10662.5|10657.5|10662|10657|0
1734499450000|2024-12-18 05:24:10|10662.5|10657.5|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1734499460000|2024-12-18 05:24:20|10662|10657|10662.2|10657.2|10662.2|10657.2|10662|10657|0
1734499470000|2024-12-18 05:24:30|10662|10657|10662|10657|10662.2|10657.2|10662|10657|0
1734499480000|2024-12-18 05:24:40|10662.2|10657.2|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|2
1734499490000|2024-12-18 05:24:50|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|2
1734499500000|2024-12-18 05:25:00|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1734499510000|2024-12-18 05:25:10|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734499520000|2024-12-18 05:25:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|2
1734499540000|2024-12-18 05:25:40|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734499550000|2024-12-18 05:25:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734499560000|2024-12-18 05:26:00|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|2
1734499570000|2024-12-18 05:26:10|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|3
1734499580000|2024-12-18 05:26:20|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734499600000|2024-12-18 05:26:40|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734499610000|2024-12-18 05:26:50|10664|10659|10664|10659|10664|10659|10664|10659|0
1734499620000|2024-12-18 05:27:00|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|7
1734499650000|2024-12-18 05:27:30|10664|10659|10664|10659|10664|10659|10664|10659|0
1734499680000|2024-12-18 05:28:00|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1734499690000|2024-12-18 05:28:10|10663.2|10658.2|10663.2|10658.2|10663.5|10658.5|10663|10658|0
1734499700000|2024-12-18 05:28:20|10663|10658|10663|10658|10663.2|10658.2|10663|10658|0
1734499710000|2024-12-18 05:28:30|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734499720000|2024-12-18 05:28:40|10663|10658|10663|10658|10663|10658|10663|10658|0
1734499730000|2024-12-18 05:28:50|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734499740000|2024-12-18 05:29:00|10663.2|10658.2|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734499780000|2024-12-18 05:29:40|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734499790000|2024-12-18 05:29:50|10663.5|10658.5|10663.7|10658.7|10664|10659|10663.5|10658.5|0
1734499800000|2024-12-18 05:30:00|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734499850000|2024-12-18 05:30:50|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734499860000|2024-12-18 05:31:00|10663.5|10658.5|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1734499890000|2024-12-18 05:31:30|10663.7|10658.7|10664|10659|10664|10659|10663.7|10658.7|0
1734499900000|2024-12-18 05:31:40|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|0
1734499910000|2024-12-18 05:31:50|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734499920000|2024-12-18 05:32:00|10663.5|10658.5|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734499930000|2024-12-18 05:32:10|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734499940000|2024-12-18 05:32:20|10663.7|10658.7|10663.5|10658.5|10663.7|10658.7|10663.5|10658.5|0
1734499950000|2024-12-18 05:32:30|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734499960000|2024-12-18 05:32:40|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734499970000|2024-12-18 05:32:50|10663|10658|10663.2|10658.2|10663.2|10658.2|10662.5|10657.5|0
1734499980000|2024-12-18 05:33:00|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|0
1734499990000|2024-12-18 05:33:10|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734500000000|2024-12-18 05:33:20|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734500020000|2024-12-18 05:33:40|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734500030000|2024-12-18 05:33:50|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|0
1734500040000|2024-12-18 05:34:00|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734500060000|2024-12-18 05:34:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734500070000|2024-12-18 05:34:30|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|0
1734500090000|2024-12-18 05:34:50|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|1
1734500110000|2024-12-18 05:35:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734500140000|2024-12-18 05:35:40|10662.5|10657.5|10662.2|10657.2|10662.5|10657.5|10662|10657|0
1734500150000|2024-12-18 05:35:50|10662.5|10657.5|10663.2|10658.2|10663.2|10658.2|10662.5|10657.5|2
1734500160000|2024-12-18 05:36:00|10663|10658|10663|10658|10663|10658|10663|10658|0
1734500170000|2024-12-18 05:36:10|10663.2|10658.2|10662.5|10657.5|10663.2|10658.2|10662.5|10657.5|0
1734500180000|2024-12-18 05:36:20|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|3
1734500190000|2024-12-18 05:36:30|10662.7|10657.7|10663|10658|10663|10658|10662.7|10657.7|0
1734500200000|2024-12-18 05:36:40|10662.7|10657.7|10663|10658|10663|10658|10662.7|10657.7|0
1734500210000|2024-12-18 05:36:50|10663.2|10658.2|10663|10658|10663.5|10658.5|10663|10658|2
1734500220000|2024-12-18 05:37:00|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734500240000|2024-12-18 05:37:20|10663.5|10658.5|10663.2|10658.2|10663.5|10658.5|10663.2|10658.2|2
1734500260000|2024-12-18 05:37:40|10663|10658|10663|10658|10663|10658|10663|10658|0
1734500270000|2024-12-18 05:37:50|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|0
1734500290000|2024-12-18 05:38:10|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734500300000|2024-12-18 05:38:20|10663|10658|10663|10658|10663|10658|10663|10658|0
1734500310000|2024-12-18 05:38:30|10663.2|10658.2|10663|10658|10663.2|10658.2|10663|10658|0
1734500330000|2024-12-18 05:38:50|10663.2|10658.2|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|0
1734500340000|2024-12-18 05:39:00|10663|10658|10663|10658|10663|10658|10662.7|10657.7|1
1734500360000|2024-12-18 05:39:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734500370000|2024-12-18 05:39:30|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|0
1734500380000|2024-12-18 05:39:40|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734500400000|2024-12-18 05:40:00|10662.5|10657.5|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|0
1734500410000|2024-12-18 05:40:10|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|0
1734500440000|2024-12-18 05:40:40|10662.2|10657.2|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1734500450000|2024-12-18 05:40:50|10662|10657|10662|10657|10662|10657|10661.7|10656.7|0
1734500460000|2024-12-18 05:41:00|10661.7|10656.7|10661.7|10656.7|10662|10657|10661.5|10656.5|0
1734500470000|2024-12-18 05:41:10|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734500490000|2024-12-18 05:41:30|10662|10657|10662|10657|10662|10657|10662|10657|0
1734500500000|2024-12-18 05:41:40|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662|10657|2
1734500510000|2024-12-18 05:41:50|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734500520000|2024-12-18 05:42:00|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|2
1734500530000|2024-12-18 05:42:10|10662.5|10657.5|10662|10657|10662.5|10657.5|10662|10657|1
1734500540000|2024-12-18 05:42:20|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|2
1734500550000|2024-12-18 05:42:30|10662|10657|10662|10657|10662.2|10657.2|10662|10657|0
1734500560000|2024-12-18 05:42:40|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|2
1734500600000|2024-12-18 05:43:20|10662|10657|10662.2|10657.2|10662.5|10657.5|10662|10657|2
1734500620000|2024-12-18 05:43:40|10662|10657|10662|10657|10662|10657|10662|10657|0
1734500630000|2024-12-18 05:43:50|10662.2|10657.2|10662|10657|10662.2|10657.2|10662|10657|0
1734500640000|2024-12-18 05:44:00|10662.2|10657.2|10662.5|10657.5|10662.5|10657.5|10662|10657|6
1734500650000|2024-12-18 05:44:10|10662.2|10657.2|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|0
1734500660000|2024-12-18 05:44:20|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|0
1734500670000|2024-12-18 05:44:30|10662.5|10657.5|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1734500690000|2024-12-18 05:44:50|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|0
1734500700000|2024-12-18 05:45:00|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|2
1734500710000|2024-12-18 05:45:10|10662.5|10657.5|10662|10657|10662.5|10657.5|10662|10657|2
1734500720000|2024-12-18 05:45:20|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|6
1734500730000|2024-12-18 05:45:30|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|0
1734500750000|2024-12-18 05:45:50|10661|10656|10661|10656|10661|10656|10660.7|10655.7|0
1734500760000|2024-12-18 05:46:00|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1734500770000|2024-12-18 05:46:10|10661|10656|10661|10656|10661|10656|10661|10656|0
1734500790000|2024-12-18 05:46:30|10661.2|10656.2|10661|10656|10661.2|10656.2|10661|10656|0
1734500800000|2024-12-18 05:46:40|10660.7|10655.7|10661|10656|10661|10656|10660.7|10655.7|0
1734500810000|2024-12-18 05:46:50|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734500820000|2024-12-18 05:47:00|10661|10656|10661|10656|10661|10656|10660.7|10655.7|0
1734500830000|2024-12-18 05:47:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734500840000|2024-12-18 05:47:20|10660.5|10655.5|10661.2|10656.2|10661.2|10656.2|10660.5|10655.5|2
1734500850000|2024-12-18 05:47:30|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|2
1734500870000|2024-12-18 05:47:50|10661|10656|10661|10656|10661|10656|10661|10656|0
1734500920000|2024-12-18 05:48:40|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|0
1734500940000|2024-12-18 05:49:00|10662|10657|10662|10657|10662|10657|10662|10657|0
1734500950000|2024-12-18 05:49:10|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|2
1734500960000|2024-12-18 05:49:20|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|0
1734500990000|2024-12-18 05:49:50|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1734501010000|2024-12-18 05:50:10|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|0
1734501040000|2024-12-18 05:50:40|10662|10657|10662|10657|10662.2|10657.2|10662|10657|0
1734501080000|2024-12-18 05:51:20|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1734501090000|2024-12-18 05:51:30|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734501100000|2024-12-18 05:51:40|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734501110000|2024-12-18 05:51:50|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734501150000|2024-12-18 05:52:30|10662|10657|10662|10657|10662|10657|10662|10657|0
1734501160000|2024-12-18 05:52:40|10661.7|10656.7|10662|10657|10662|10657|10661.7|10656.7|0
1734501170000|2024-12-18 05:52:50|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1734501180000|2024-12-18 05:53:00|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734501190000|2024-12-18 05:53:10|10662|10657|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734501200000|2024-12-18 05:53:20|10662|10657|10662|10657|10662|10657|10662|10657|0
1734501210000|2024-12-18 05:53:30|10661.7|10656.7|10661|10656|10661.7|10656.7|10661|10656|0
1734501220000|2024-12-18 05:53:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734501240000|2024-12-18 05:54:00|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734501250000|2024-12-18 05:54:10|10661|10656|10661|10656|10661|10656|10660.5|10655.5|2
1734501260000|2024-12-18 05:54:20|10661.2|10656.2|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|2
1734501290000|2024-12-18 05:54:50|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1734501300000|2024-12-18 05:55:00|10661|10656|10661|10656|10661.2|10656.2|10661|10656|0
1734501320000|2024-12-18 05:55:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|2
1734501330000|2024-12-18 05:55:30|10661|10656|10661.5|10656.5|10661.5|10656.5|10661|10656|3
1734501340000|2024-12-18 05:55:40|10661.7|10656.7|10661.5|10656.5|10662|10657|10661.5|10656.5|0
1734501350000|2024-12-18 05:55:50|10661.2|10656.2|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|0
1734501360000|2024-12-18 05:56:00|10661.7|10656.7|10661.7|10656.7|10662|10657|10661.5|10656.5|0
1734501380000|2024-12-18 05:56:20|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|2
1734501400000|2024-12-18 05:56:40|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1734501420000|2024-12-18 05:57:00|10661|10656|10661.5|10656.5|10661.7|10656.7|10661|10656|0
1734501440000|2024-12-18 05:57:20|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1734501450000|2024-12-18 05:57:30|10662|10657|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|2
1734501460000|2024-12-18 05:57:40|10662|10657|10662|10657|10662.2|10657.2|10662|10657|0
1734501470000|2024-12-18 05:57:50|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662|10657|0
1734501480000|2024-12-18 05:58:00|10662|10657|10662.2|10657.2|10662.2|10657.2|10662|10657|0
1734501490000|2024-12-18 05:58:10|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.2|10657.2|0
1734501500000|2024-12-18 05:58:20|10662.7|10657.7|10662.7|10657.7|10663|10658|10662.5|10657.5|4
1734501510000|2024-12-18 05:58:30|10662.5|10657.5|10662|10657|10662.5|10657.5|10662|10657|2
1734501520000|2024-12-18 05:58:40|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662|10657|2
1734501530000|2024-12-18 05:58:50|10662.5|10657.5|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|2
1734501540000|2024-12-18 05:59:00|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734501550000|2024-12-18 05:59:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|1
1734501560000|2024-12-18 05:59:20|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|10662.5|10657.5|0
1734501570000|2024-12-18 05:59:30|10662.2|10657.2|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|2
1734501580000|2024-12-18 05:59:40|10662|10657|10661.5|10656.5|10662.2|10657.2|10661.5|10656.5|11
1734501600000|2024-12-18 06:00:00|10661.7|10656.7|10661.2|10656.2|10662|10657|10661.2|10656.2|1
1734501610000|2024-12-18 06:00:10|10661.5|10656.5|10661.5|10656.5|10661.5|10656.5|10661.2|10656.2|0
1734501620000|2024-12-18 06:00:20|10661.7|10656.7|10662|10657|10662|10657|10661.7|10656.7|0
1734501630000|2024-12-18 06:00:30|10662.2|10657.2|10662|10657|10662.2|10657.2|10661.7|10656.7|0
1734501640000|2024-12-18 06:00:40|10661.7|10656.7|10661.5|10656.5|10662|10657|10661.5|10656.5|0
1734501650000|2024-12-18 06:00:50|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|1
1734501660000|2024-12-18 06:01:00|10661|10656|10661|10656|10661|10656|10661|10656|0
1734501680000|2024-12-18 06:01:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|2
1734501690000|2024-12-18 06:01:30|10661.5|10656.5|10661.2|10656.2|10661.5|10656.5|10661.2|10656.2|0
1734501710000|2024-12-18 06:01:50|10661|10656|10661.5|10656.5|10661.7|10656.7|10661|10656|2
1734501720000|2024-12-18 06:02:00|10661.7|10656.7|10661.7|10656.7|10662|10657|10661.7|10656.7|0
1734501730000|2024-12-18 06:02:10|10661.5|10656.5|10661.7|10656.7|10661.7|10656.7|10661.5|10656.5|1
1734501740000|2024-12-18 06:02:20|10662|10657|10662|10657|10662|10657|10661.5|10656.5|0
1734501750000|2024-12-18 06:02:30|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1734501760000|2024-12-18 06:02:40|10662|10657|10662|10657|10662|10657|10662|10657|0
1734501770000|2024-12-18 06:02:50|10662.2|10657.2|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1734501780000|2024-12-18 06:03:00|10662.5|10657.5|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1734501790000|2024-12-18 06:03:10|10662.5|10657.5|10662.2|10657.2|10662.5|10657.5|10662.2|10657.2|0
1734501810000|2024-12-18 06:03:30|10662|10657|10662|10657|10662|10657|10662|10657|0
1734501820000|2024-12-18 06:03:40|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1734501830000|2024-12-18 06:03:50|10662|10657|10662|10657|10662|10657|10662|10657|0
1734501850000|2024-12-18 06:04:10|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|0
1734501860000|2024-12-18 06:04:20|10661|10656|10660|10655|10661|10656|10660|10655|2
1734501870000|2024-12-18 06:04:30|10660.2|10655.2|10660.7|10655.7|10661|10656|10660.2|10655.2|0
1734501880000|2024-12-18 06:04:40|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734501900000|2024-12-18 06:05:00|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|0
1734501910000|2024-12-18 06:05:10|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|3
1734501920000|2024-12-18 06:05:20|10660|10655|10660|10655|10660|10655|10660|10655|0
1734501930000|2024-12-18 06:05:30|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1734501950000|2024-12-18 06:05:50|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734501960000|2024-12-18 06:06:00|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1734501970000|2024-12-18 06:06:10|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|2
1734501980000|2024-12-18 06:06:20|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734501990000|2024-12-18 06:06:30|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734502000000|2024-12-18 06:06:40|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|2
1734502010000|2024-12-18 06:06:50|10660|10655|10660|10655|10660.2|10655.2|10660|10655|0
1734502020000|2024-12-18 06:07:00|10660.2|10655.2|10660|10655|10660.2|10655.2|10660|10655|0
1734502030000|2024-12-18 06:07:10|10659.7|10654.7|10660|10655|10660.2|10655.2|10659.7|10654.7|0
1734502040000|2024-12-18 06:07:20|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734502050000|2024-12-18 06:07:30|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734502060000|2024-12-18 06:07:40|10660|10655|10660|10655|10660|10655|10660|10655|0
1734502070000|2024-12-18 06:07:50|10660.2|10655.2|10660|10655|10660.2|10655.2|10660|10655|0
1734502080000|2024-12-18 06:08:00|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|0
1734502090000|2024-12-18 06:08:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1734502100000|2024-12-18 06:08:20|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|0
1734502110000|2024-12-18 06:08:30|10661|10656|10660.7|10655.7|10661|10656|10660.5|10655.5|2
1734502130000|2024-12-18 06:08:50|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734502150000|2024-12-18 06:09:10|10660.2|10655.2|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|0
1734502180000|2024-12-18 06:09:40|10660.7|10655.7|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|2
1734502200000|2024-12-18 06:10:00|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.2|10655.2|3
1734502210000|2024-12-18 06:10:10|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1734502220000|2024-12-18 06:10:20|10660|10655|10660|10655|10660|10655|10660|10655|0
1734502230000|2024-12-18 06:10:30|10660.2|10655.2|10660|10655|10660.5|10655.5|10660|10655|0
1734502250000|2024-12-18 06:10:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734502260000|2024-12-18 06:11:00|10660|10655|10660|10655|10660|10655|10660|10655|0
1734502290000|2024-12-18 06:11:30|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734502300000|2024-12-18 06:11:40|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734502320000|2024-12-18 06:12:00|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1734502330000|2024-12-18 06:12:10|10659.2|10654.2|10660.2|10655.2|10660.2|10655.2|10659.2|10654.2|2
1734502340000|2024-12-18 06:12:20|10660.5|10655.5|10660.7|10655.7|10660.7|10655.7|10660.5|10655.5|1
1734502360000|2024-12-18 06:12:40|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|0
1734502370000|2024-12-18 06:12:50|10661|10656|10660.7|10655.7|10661|10656|10660.7|10655.7|2
1734502390000|2024-12-18 06:13:10|10660.5|10655.5|10660.2|10655.2|10660.5|10655.5|10660.2|10655.2|0
1734502400000|2024-12-18 06:13:20|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|10660.5|10655.5|0
1734502420000|2024-12-18 06:13:40|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|0
1734502430000|2024-12-18 06:13:50|10660.7|10655.7|10660.5|10655.5|10660.7|10655.7|10660.5|10655.5|2
1734502450000|2024-12-18 06:14:10|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|2
1734502470000|2024-12-18 06:14:30|10660.5|10655.5|10660.5|10655.5|10660.7|10655.7|10660.2|10655.2|1
1734502480000|2024-12-18 06:14:40|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|0
1734502500000|2024-12-18 06:15:00|10660.5|10655.5|10660|10655|10660.5|10655.5|10660|10655|0
1734502510000|2024-12-18 06:15:10|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|0
1734502520000|2024-12-18 06:15:20|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734502530000|2024-12-18 06:15:30|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734502540000|2024-12-18 06:15:40|10660|10655|10660|10655|10660|10655|10659.7|10654.7|0
1734502550000|2024-12-18 06:15:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734502560000|2024-12-18 06:16:00|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|0
1734502570000|2024-12-18 06:16:10|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|1
1734502580000|2024-12-18 06:16:20|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734502590000|2024-12-18 06:16:30|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734502600000|2024-12-18 06:16:40|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1734502620000|2024-12-18 06:17:00|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734502670000|2024-12-18 06:17:50|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734502680000|2024-12-18 06:18:00|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734502690000|2024-12-18 06:18:10|10659|10654|10659|10654|10659.2|10654.2|10659|10654|1
1734502710000|2024-12-18 06:18:30|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|2
1734502720000|2024-12-18 06:18:40|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|10
1734502730000|2024-12-18 06:18:50|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734502740000|2024-12-18 06:19:00|10659.5|10654.5|10659|10654|10659.5|10654.5|10658.7|10653.7|0
1734502760000|2024-12-18 06:19:20|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1734502770000|2024-12-18 06:19:30|10659|10654|10659|10654|10659|10654|10659|10654|1
1734502780000|2024-12-18 06:19:40|10658.7|10653.7|10658.7|10653.7|10659|10654|10658.7|10653.7|1
1734502790000|2024-12-18 06:19:50|10659|10654|10659|10654|10659|10654|10658.7|10653.7|0
1734502800000|2024-12-18 06:20:00|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1734502810000|2024-12-18 06:20:10|10659|10654|10659|10654|10659|10654|10659|10654|0
1734502830000|2024-12-18 06:20:30|10659.2|10654.2|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|1
1734502840000|2024-12-18 06:20:40|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734502850000|2024-12-18 06:20:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734502860000|2024-12-18 06:21:00|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1734502870000|2024-12-18 06:21:10|10658.5|10653.5|10659|10654|10659|10654|10658.5|10653.5|0
1734502880000|2024-12-18 06:21:20|10658.7|10653.7|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|0
1734502900000|2024-12-18 06:21:40|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.2|10653.2|7
1734502920000|2024-12-18 06:22:00|10658.2|10653.2|10658.5|10653.5|10658.5|10653.5|10658.2|10653.2|0
1734502930000|2024-12-18 06:22:10|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|3
1734502940000|2024-12-18 06:22:20|10658.7|10653.7|10658.7|10653.7|10659|10654|10658.7|10653.7|0
1734502950000|2024-12-18 06:22:30|10658.5|10653.5|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734502960000|2024-12-18 06:22:40|10659|10654|10658.7|10653.7|10659|10654|10658.5|10653.5|0
1734502970000|2024-12-18 06:22:50|10659|10654|10659|10654|10659|10654|10658.7|10653.7|0
1734502980000|2024-12-18 06:23:00|10659.2|10654.2|10659.2|10654.2|10659.5|10654.5|10659.2|10654.2|0
1734502990000|2024-12-18 06:23:10|10659|10654|10659.2|10654.2|10659.5|10654.5|10659|10654|0
1734503000000|2024-12-18 06:23:20|10659.5|10654.5|10659.5|10654.5|10660|10655|10659.2|10654.2|0
1734503010000|2024-12-18 06:23:30|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734503020000|2024-12-18 06:23:40|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734503030000|2024-12-18 06:23:50|10660|10655|10659.5|10654.5|10660|10655|10659.2|10654.2|0
1734503040000|2024-12-18 06:24:00|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1734503050000|2024-12-18 06:24:10|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734503060000|2024-12-18 06:24:20|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734503090000|2024-12-18 06:24:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734503100000|2024-12-18 06:25:00|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1734503110000|2024-12-18 06:25:10|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734503120000|2024-12-18 06:25:20|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734503130000|2024-12-18 06:25:30|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734503150000|2024-12-18 06:25:50|10659.7|10654.7|10659.7|10654.7|10660|10655|10659.5|10654.5|0
1734503160000|2024-12-18 06:26:00|10660|10655|10660|10655|10660|10655|10660|10655|0
1734503190000|2024-12-18 06:26:30|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734503200000|2024-12-18 06:26:40|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734503210000|2024-12-18 06:26:50|10659.5|10654.5|10659.2|10654.2|10659.5|10654.5|10659.2|10654.2|4
1734503220000|2024-12-18 06:27:00|10659|10654|10659|10654|10659|10654|10658.7|10653.7|0
1734503230000|2024-12-18 06:27:10|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|0
1734503240000|2024-12-18 06:27:20|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|0
1734503250000|2024-12-18 06:27:30|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734503260000|2024-12-18 06:27:40|10659|10654|10659|10654|10659|10654|10659|10654|0
1734503270000|2024-12-18 06:27:50|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|0
1734503280000|2024-12-18 06:28:00|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|0
1734503290000|2024-12-18 06:28:10|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|0
1734503300000|2024-12-18 06:28:20|10659.2|10654.2|10659.2|10654.2|10659.5|10654.5|10659.2|10654.2|4
1734503320000|2024-12-18 06:28:40|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734503330000|2024-12-18 06:28:50|10659|10654|10659.2|10654.2|10659.2|10654.2|10659|10654|0
1734503340000|2024-12-18 06:29:00|10659|10654|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|0
1734503350000|2024-12-18 06:29:10|10659|10654|10658.7|10653.7|10659|10654|10658.7|10653.7|0
1734503360000|2024-12-18 06:29:20|10659|10654|10658.7|10653.7|10659|10654|10658.7|10653.7|0
1734503370000|2024-12-18 06:29:30|10659|10654|10658.7|10653.7|10659|10654|10658.7|10653.7|0
1734503380000|2024-12-18 06:29:40|||||||||10
1734503390000|2024-12-18 06:29:50|10659|10654|10659|10654|10659|10654|10658.7|10653.7|0
1734503400000|2024-12-18 06:30:00|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1734503440000|2024-12-18 06:30:40|10659|10654|10658.7|10653.7|10659|10654|10658.7|10653.7|4
1734503450000|2024-12-18 06:30:50|10659|10654|10659|10654|10659|10654|10659|10654|0
1734503460000|2024-12-18 06:31:00|10658.7|10653.7|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|0
1734503470000|2024-12-18 06:31:10|10659|10654|10659.5|10654.5|10659.7|10654.7|10659|10654|0
1734503480000|2024-12-18 06:31:20|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734503490000|2024-12-18 06:31:30|10659.5|10654.5|10659.2|10654.2|10659.5|10654.5|10659.2|10654.2|0
1734503500000|2024-12-18 06:31:40|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|10659.5|10654.5|0
1734503510000|2024-12-18 06:31:50|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734503530000|2024-12-18 06:32:10|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1734503540000|2024-12-18 06:32:20|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1734503550000|2024-12-18 06:32:30|10659|10654|10659|10654|10659.5|10654.5|10659|10654|0
1734503570000|2024-12-18 06:32:50|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.2|10653.2|0
1734503580000|2024-12-18 06:33:00|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1734503600000|2024-12-18 06:33:20|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.5|10653.5|0
1734503610000|2024-12-18 06:33:30|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734503620000|2024-12-18 06:33:40|10658.7|10653.7|10658.5|10653.5|10658.7|10653.7|10658.5|10653.5|0
1734503630000|2024-12-18 06:33:50|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1734503640000|2024-12-18 06:34:00|10658.5|10653.5|10659.2|10654.2|10659.2|10654.2|10658.5|10653.5|0
1734503650000|2024-12-18 06:34:10|10659|10654|10659|10654|10659.2|10654.2|10658.7|10653.7|0
1734503660000|2024-12-18 06:34:20|10658.7|10653.7|10659|10654|10659|10654|10658.7|10653.7|0
1734503670000|2024-12-18 06:34:30|10658.7|10653.7|10658.7|10653.7|10659|10654|10658.7|10653.7|0
1734503690000|2024-12-18 06:34:50|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|0
1734503700000|2024-12-18 06:35:00|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|7
1734503710000|2024-12-18 06:35:10|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|6
1734503750000|2024-12-18 06:35:50|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734503760000|2024-12-18 06:36:00|10658.5|10653.5|10658.2|10653.2|10658.7|10653.7|10658|10653|0
1734503770000|2024-12-18 06:36:10|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734503780000|2024-12-18 06:36:20|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734503790000|2024-12-18 06:36:30|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.2|10653.2|0
1734503800000|2024-12-18 06:36:40|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1734503810000|2024-12-18 06:36:50|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734503820000|2024-12-18 06:37:00|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|1
1734503830000|2024-12-18 06:37:10|10658.5|10653.5|10658|10653|10658.5|10653.5|10658|10653|0
1734503840000|2024-12-18 06:37:20|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734503850000|2024-12-18 06:37:30|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658|10653|0
1734503860000|2024-12-18 06:37:40|10658.5|10653.5|10658|10653|10658.5|10653.5|10658|10653|0
1734503870000|2024-12-18 06:37:50|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734503880000|2024-12-18 06:38:00|10658|10653|10658.5|10653.5|10658.5|10653.5|10658|10653|0
1734503890000|2024-12-18 06:38:10|10658.2|10653.2|10658|10653|10658.2|10653.2|10658|10653|0
1734503900000|2024-12-18 06:38:20|10658.2|10653.2|10658.5|10653.5|10658.5|10653.5|10658.2|10653.2|0
1734503910000|2024-12-18 06:38:30|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734503920000|2024-12-18 06:38:40|10658|10653|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734503930000|2024-12-18 06:38:50|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734503950000|2024-12-18 06:39:10|10658.5|10653.5|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|2
1734503960000|2024-12-18 06:39:20|10658|10653|10658|10653|10658.2|10653.2|10658|10653|0
1734503980000|2024-12-18 06:39:40|10657.5|10652.5|10657.5|10652.5|10657.7|10652.7|10657.5|10652.5|2
1734503990000|2024-12-18 06:39:50|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1734504000000|2024-12-18 06:40:00|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734504010000|2024-12-18 06:40:10|10657.2|10652.2|10657.4|10652.4|10657.5|10652.5|10657.2|10652.2|4
1734504020000|2024-12-18 06:40:20|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734504030000|2024-12-18 06:40:30|10657.7|10652.7|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|0
1734504040000|2024-12-18 06:40:40|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734504050000|2024-12-18 06:40:50|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|1
1734504060000|2024-12-18 06:41:00|10656.7|10651.7|10657|10652|10657|10652|10656.7|10651.7|0
1734504070000|2024-12-18 06:41:10|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|0
1734504080000|2024-12-18 06:41:20|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734504090000|2024-12-18 06:41:30|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734504100000|2024-12-18 06:41:40|10657.2|10652.2|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734504110000|2024-12-18 06:41:50|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1734504130000|2024-12-18 06:42:10|10657|10652|10657.2|10652.2|10657.4|10652.4|10657|10652|0
1734504140000|2024-12-18 06:42:20|10657|10652|10657.2|10652.2|10657.2|10652.2|10657|10652|0
1734504150000|2024-12-18 06:42:30|10657.4|10652.4|10657.2|10652.2|10657.4|10652.4|10657.2|10652.2|0
1734504160000|2024-12-18 06:42:40|10657.4|10652.4|10657.2|10652.2|10657.7|10652.7|10657|10652|0
1734504170000|2024-12-18 06:42:50|10657|10652|10657|10652|10657.2|10652.2|10657|10652|0
1734504200000|2024-12-18 06:43:20|10657.2|10652.2|10657.5|10652.5|10657.7|10652.7|10657.2|10652.2|0
1734504220000|2024-12-18 06:43:40|10657.2|10652.2|10657.2|10652.2|10657.5|10652.5|10657|10652|0
1734504230000|2024-12-18 06:43:50|10657|10652|10656.7|10651.7|10657|10652|10656.5|10651.5|0
1734504240000|2024-12-18 06:44:00|10656.5|10651.5|10656.7|10651.7|10656.7|10651.7|10656.5|10651.5|0
1734504250000|2024-12-18 06:44:10|10657|10652|10656.7|10651.7|10657|10652|10656.7|10651.7|0
1734504270000|2024-12-18 06:44:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734504280000|2024-12-18 06:44:40|10657|10652|10656.7|10651.7|10657|10652|10656.5|10651.5|1
1734504290000|2024-12-18 06:44:50|10656.5|10651.5|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|0
1734504300000|2024-12-18 06:45:00|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656|10651|0
1734504320000|2024-12-18 06:45:20|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|5
1734504330000|2024-12-18 06:45:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734504340000|2024-12-18 06:45:40|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734504350000|2024-12-18 06:45:50|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.5|10651.5|0
1734504360000|2024-12-18 06:46:00|10656.5|10651.5|10657.2|10652.2|10657.5|10652.5|10656.5|10651.5|2
1734504380000|2024-12-18 06:46:20|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1734504390000|2024-12-18 06:46:30|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|5
1734504420000|2024-12-18 06:47:00|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|2
1734504440000|2024-12-18 06:47:20|10656.5|10651.5|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|0
1734504460000|2024-12-18 06:47:40|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656|10651|0
1734504500000|2024-12-18 06:48:20|10656.5|10651.5|10656.2|10651.2|10656.5|10651.5|10656.2|10651.2|0
1734504510000|2024-12-18 06:48:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734504520000|2024-12-18 06:48:40|10656.2|10651.2|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734504530000|2024-12-18 06:48:50|10655.7|10650.7|10655.7|10650.7|10656|10651|10655.5|10650.5|0
1734504540000|2024-12-18 06:49:00|10656|10651|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734504550000|2024-12-18 06:49:10|10656.2|10651.2|10655.5|10650.5|10656.2|10651.2|10655.2|10650.2|3
1734504560000|2024-12-18 06:49:20|10655.2|10650.2|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734504570000|2024-12-18 06:49:30|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|0
1734504580000|2024-12-18 06:49:40|10655.2|10650.2|10655.5|10650.5|10655.5|10650.5|10655.2|10650.2|1
1734504590000|2024-12-18 06:49:50|10655.7|10650.7|10656.7|10651.7|10657.2|10652.2|10655.7|10650.7|2
1734504600000|2024-12-18 06:50:00|10657|10652|10657|10652|10657.2|10652.2|10657|10652|0
1734504610000|2024-12-18 06:50:10|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1734504620000|2024-12-18 06:50:20|10657|10652|10657|10652|10657.2|10652.2|10657|10652|10
1734504630000|2024-12-18 06:50:30|10656.7|10651.7|10657|10652|10657|10652|10656.7|10651.7|6
1734504640000|2024-12-18 06:50:40|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|5
1734504650000|2024-12-18 06:50:50|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1734504660000|2024-12-18 06:51:00|10656.7|10651.7|10657|10652|10657|10652|10656.7|10651.7|0
1734504670000|2024-12-18 06:51:10|10656.7|10651.7|10655.8|10650.8|10657|10652|10655.8|10650.8|31
1734504680000|2024-12-18 06:51:20|10655.5|10650.5|10655.5|10650.5|10655.7|10650.7|10655.5|10650.5|2
1734504690000|2024-12-18 06:51:30|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|0
1734504720000|2024-12-18 06:52:00|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|0
1734504740000|2024-12-18 06:52:20|10656.2|10651.2|10656|10651|10656.2|10651.2|10655.8|10650.8|4
1734504750000|2024-12-18 06:52:30|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656|10651|0
1734504760000|2024-12-18 06:52:40|10656.5|10651.5|10656.2|10651.2|10656.7|10651.7|10656.2|10651.2|0
1734504770000|2024-12-18 06:52:50|10656|10651|10656.2|10651.2|10656.2|10651.2|10656|10651|0
1734504780000|2024-12-18 06:53:00|10656|10651|10655.7|10650.7|10656|10651|10655.5|10650.5|0
1734504790000|2024-12-18 06:53:10|10656|10651|10656|10651|10656|10651|10655.7|10650.7|0
1734504800000|2024-12-18 06:53:20|10655.7|10650.7|10655.5|10650.5|10656|10651|10655.5|10650.5|20
1734504810000|2024-12-18 06:53:30|10655.7|10650.7|10655.5|10650.5|10656|10651|10655.5|10650.5|4
1734504820000|2024-12-18 06:53:40|10655.7|10650.7|10655.5|10650.5|10655.7|10650.7|10655.5|10650.5|0
1734504830000|2024-12-18 06:53:50|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|2
1734504840000|2024-12-18 06:54:00|10655.5|10650.5|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|1
1734504850000|2024-12-18 06:54:10|10655.5|10650.5|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|0
1734504860000|2024-12-18 06:54:20|10656|10651|10656.5|10651.5|10656.5|10651.5|10655.8|10650.8|0
1734504870000|2024-12-18 06:54:30|10656.7|10651.7|10656.7|10651.7|10657|10652|10656.5|10651.5|0
1734504880000|2024-12-18 06:54:40|10657|10652|10656.7|10651.7|10657.2|10652.2|10656.7|10651.7|0
1734504890000|2024-12-18 06:54:50|10656.5|10651.5|10656.7|10651.7|10657|10652|10656.5|10651.5|0
1734504900000|2024-12-18 06:55:00|10657|10652|10657|10652|10657|10652|10656.7|10651.7|0
1734504920000|2024-12-18 06:55:20|10657.2|10652.2|10657|10652|10657.5|10652.5|10657|10652|6
1734504930000|2024-12-18 06:55:30|10656.7|10651.7|10656.7|10651.7|10657|10652|10656.5|10651.5|0
1734504940000|2024-12-18 06:55:40|10656.5|10651.5|10656|10651|10656.7|10651.7|10656|10651|0
1734504950000|2024-12-18 06:55:50|10656.2|10651.2|10656|10651|10656.2|10651.2|10656|10651|0
1734504960000|2024-12-18 06:56:00|10656.2|10651.2|10656.2|10651.2|10656.5|10651.5|10656|10651|0
1734504970000|2024-12-18 06:56:10|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656|10651|0
1734504980000|2024-12-18 06:56:20|10656.2|10651.2|10656|10651|10656.2|10651.2|10656|10651|0
1734504990000|2024-12-18 06:56:30|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|3
1734505010000|2024-12-18 06:56:50|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1734505020000|2024-12-18 06:57:00|10656|10651|10656|10651|10656|10651|10655.8|10650.8|0
1734505030000|2024-12-18 06:57:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1734505040000|2024-12-18 06:57:20|10656|10651|10656|10651|10656|10651|10655.7|10650.7|0
1734505070000|2024-12-18 06:57:50|10655.8|10650.8|10655.5|10650.5|10655.8|10650.8|10655.5|10650.5|0
1734505100000|2024-12-18 06:58:20|10655.2|10650.2|10655.5|10650.5|10655.5|10650.5|10655.2|10650.2|2
1734505110000|2024-12-18 06:58:30|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|0
1734505120000|2024-12-18 06:58:40|10655|10650|10655.2|10650.2|10655.2|10650.2|10655|10650|1
1734505130000|2024-12-18 06:58:50|10655|10650|10655.2|10650.2|10655.2|10650.2|10655|10650|0
1734505140000|2024-12-18 06:59:00|10655.5|10650.5|10655.2|10650.2|10655.7|10650.7|10655.2|10650.2|0
1734505150000|2024-12-18 06:59:10|10655.5|10650.5|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734505160000|2024-12-18 06:59:20|10655.5|10650.5|10655.2|10650.2|10655.5|10650.5|10655.2|10650.2|0
1734505170000|2024-12-18 06:59:30|10655|10650|10654.7|10649.7|10655|10650|10654.7|10649.7|0
1734505180000|2024-12-18 06:59:40|10655|10650|10654.7|10649.7|10655|10650|10654.7|10649.7|2
1734505190000|2024-12-18 06:59:50|10655|10650|10655.2|10650.2|10655.5|10650.5|10654.7|10649.7|2
1734505200000|2024-12-18 07:00:00|10654.7|10649.7|10656.2|10651.2|10657.7|10652.7|10652.3|10647.3|66
1734505210000|2024-12-18 07:00:10|10656|10651|10655.2|10650.2|10656.4|10651.4|10654.8|10649.8|23
1734505220000|2024-12-18 07:00:20|10655|10650|10656.2|10651.2|10656.5|10651.5|10655|10650|2
1734505230000|2024-12-18 07:00:30|10656|10651|10655.5|10650.5|10656.2|10651.2|10655.2|10650.2|0
1734505240000|2024-12-18 07:00:40|10655.2|10650.2|10655.2|10650.2|10655.7|10650.7|10655.2|10650.2|2
1734505250000|2024-12-18 07:00:50|10655.5|10650.5|10656.3|10651.3|10656.5|10651.5|10655.5|10650.5|4
1734505260000|2024-12-18 07:01:00|10656.5|10651.5|10656.7|10651.7|10657|10652|10656.5|10651.5|16
1734505270000|2024-12-18 07:01:10|10656.5|10651.5|10655.7|10650.7|10656.5|10651.5|10655.5|10650.5|1
1734505280000|2024-12-18 07:01:20|10656|10651|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734505290000|2024-12-18 07:01:30|10655.7|10650.7|10655.7|10650.7|10656.5|10651.5|10655.5|10650.5|6
1734505300000|2024-12-18 07:01:40|10655.5|10650.5|10656|10651|10656|10651|10655.5|10650.5|0
1734505310000|2024-12-18 07:01:50|10655.7|10650.7|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|0
1734505320000|2024-12-18 07:02:00|10655.5|10650.5|10656|10651|10656.2|10651.2|10655|10650|1
1734505330000|2024-12-18 07:02:10|10656.2|10651.2|10655.5|10650.5|10656.2|10651.2|10655.5|10650.5|1
1734505340000|2024-12-18 07:02:20|10655.2|10650.2|10656.5|10651.5|10656.5|10651.5|10655.2|10650.2|0
1734505350000|2024-12-18 07:02:30|10656.2|10651.2|10655.5|10650.5|10656.2|10651.2|10655.5|10650.5|0
1734505360000|2024-12-18 07:02:40|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|0
1734505370000|2024-12-18 07:02:50|10656|10651|10656|10651|10656.2|10651.2|10655.7|10650.7|0
1734505380000|2024-12-18 07:03:00|10655.7|10650.7|10656.7|10651.7|10657|10652|10655.7|10650.7|0
1734505390000|2024-12-18 07:03:10|10656.5|10651.5|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1734505400000|2024-12-18 07:03:20|10657|10652|10656.2|10651.2|10657|10652|10656.2|10651.2|0
1734505410000|2024-12-18 07:03:30|10656.5|10651.5|10657|10652|10657|10652|10656.2|10651.2|0
1734505420000|2024-12-18 07:03:40|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|0
1734505430000|2024-12-18 07:03:50|10657|10652|10657.2|10652.2|10657.2|10652.2|10657|10652|3
1734505440000|2024-12-18 07:04:00|10657|10652|10657|10652|10657.2|10652.2|10656.7|10651.7|0
1734505450000|2024-12-18 07:04:10|10656.7|10651.7|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|0
1734505460000|2024-12-18 07:04:20|10657.5|10652.5|10656.7|10651.7|10657.5|10652.5|10656.7|10651.7|0
1734505470000|2024-12-18 07:04:30|10656.5|10651.5|10656.7|10651.7|10657|10652|10656.5|10651.5|5
1734505480000|2024-12-18 07:04:40|10657|10652|10657.2|10652.2|10657.5|10652.5|10657|10652|0
1734505490000|2024-12-18 07:04:50|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10656.7|10651.7|0
1734505500000|2024-12-18 07:05:00|10657|10652|10656.5|10651.5|10657.2|10652.2|10656.5|10651.5|3
1734505510000|2024-12-18 07:05:10|10657|10652|10657.2|10652.2|10657.2|10652.2|10657|10652|2
1734505520000|2024-12-18 07:05:20|10657|10652|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|0
1734505530000|2024-12-18 07:05:30|10657|10652|10657.7|10652.7|10658|10653|10657|10652|0
1734505540000|2024-12-18 07:05:40|10658|10653|10657.5|10652.5|10658|10653|10657.5|10652.5|0
1734505550000|2024-12-18 07:05:50|10657.7|10652.7|10658.5|10653.5|10658.5|10653.5|10657.7|10652.7|0
1734505560000|2024-12-18 07:06:00|10658.2|10653.2|10658.5|10653.5|10658.5|10653.5|10658|10653|0
1734505570000|2024-12-18 07:06:10|10658.2|10653.2|10657.2|10652.2|10658.2|10653.2|10657.2|10652.2|2
1734505580000|2024-12-18 07:06:20|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10656.5|10651.5|1
1734505590000|2024-12-18 07:06:30|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657|10652|2
1734505600000|2024-12-18 07:06:40|10657.5|10652.5|10657|10652|10657.5|10652.5|10657|10652|0
1734505610000|2024-12-18 07:06:50|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|2
1734505620000|2024-12-18 07:07:00|10657.7|10652.7|10658|10653|10658|10653|10657.7|10652.7|1
1734505630000|2024-12-18 07:07:10|10657.7|10652.7|10658|10653|10658|10653|10657.5|10652.5|2
1734505650000|2024-12-18 07:07:30|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10657.7|10652.7|1
1734505660000|2024-12-18 07:07:40|10658|10653|10657.5|10652.5|10658|10653|10657.5|10652.5|5
1734505670000|2024-12-18 07:07:50|10657.7|10652.7|10657.5|10652.5|10658|10653|10657.5|10652.5|2
1734505680000|2024-12-18 07:08:00|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.7|10652.7|2
1734505690000|2024-12-18 07:08:10|10658|10653|10657.7|10652.7|10658|10653|10657.5|10652.5|2
1734505700000|2024-12-18 07:08:20|10658|10653|10657.7|10652.7|10658|10653|10657|10652|0
1734505710000|2024-12-18 07:08:30|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734505720000|2024-12-18 07:08:40|10657|10652|10657.2|10652.2|10657.2|10652.2|10657|10652|2
1734505730000|2024-12-18 07:08:50|10657|10652|10657.2|10652.2|10657.2|10652.2|10657|10652|0
1734505740000|2024-12-18 07:09:00|10657|10652|10656.7|10651.7|10657.2|10652.2|10656.5|10651.5|0
1734505750000|2024-12-18 07:09:10|10656.5|10651.5|10656.5|10651.5|10656.7|10651.7|10656|10651|0
1734505760000|2024-12-18 07:09:20|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.5|10651.5|0
1734505770000|2024-12-18 07:09:30|10656.5|10651.5|10656.2|10651.2|10656.7|10651.7|10656.2|10651.2|0
1734505780000|2024-12-18 07:09:40|10656.4|10651.4|10656.2|10651.2|10656.5|10651.5|10656.2|10651.2|0
1734505790000|2024-12-18 07:09:50|10656|10651|10656.2|10651.2|10656.7|10651.7|10655.7|10650.7|0
1734505800000|2024-12-18 07:10:00|10656|10651|10656|10651|10656.2|10651.2|10656|10651|0
1734505810000|2024-12-18 07:10:10|10656.2|10651.2|10656.2|10651.2|10656.4|10651.4|10656|10651|0
1734505820000|2024-12-18 07:10:20|10656.5|10651.5|10656.5|10651.5|10656.7|10651.7|10656.2|10651.2|0
1734505830000|2024-12-18 07:10:30|10656.7|10651.7|10656|10651|10656.7|10651.7|10656|10651|2
1734505840000|2024-12-18 07:10:40|10655.7|10650.7|10655.5|10650.5|10656|10651|10655.5|10650.5|1
1734505850000|2024-12-18 07:10:50|10655.7|10650.7|10655.2|10650.2|10655.7|10650.7|10655|10650|0
1734505870000|2024-12-18 07:11:10|10655.5|10650.5|10656.2|10651.2|10656.2|10651.2|10655.2|10650.2|0
1734505880000|2024-12-18 07:11:20|10656|10651|10656|10651|10656|10651|10656|10651|0
1734505890000|2024-12-18 07:11:30|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1734505900000|2024-12-18 07:11:40|10656.5|10651.5|10656|10651|10656.5|10651.5|10656|10651|0
1734505930000|2024-12-18 07:12:10|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|2
1734505940000|2024-12-18 07:12:20|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656|10651|3
1734505950000|2024-12-18 07:12:30|10656|10651|10656.2|10651.2|10656.5|10651.5|10656|10651|0
1734505960000|2024-12-18 07:12:40|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|5
1734505970000|2024-12-18 07:12:50|10656.7|10651.7|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|0
1734505990000|2024-12-18 07:13:10|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656|10651|11
1734506000000|2024-12-18 07:13:20|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656|10651|1
1734506010000|2024-12-18 07:13:30|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734506020000|2024-12-18 07:13:40|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656|10651|1
1734506030000|2024-12-18 07:13:50|10656|10651|10656|10651|10656|10651|10656|10651|0
1734506040000|2024-12-18 07:14:00|10656.2|10651.2|10656|10651|10656.2|10651.2|10656|10651|1
1734506050000|2024-12-18 07:14:10|10655.7|10650.7|10655.2|10650.2|10655.7|10650.7|10655|10650|4
1734506060000|2024-12-18 07:14:20|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|10655.5|10650.5|0
1734506090000|2024-12-18 07:14:50|10655.7|10650.7|10656|10651|10656|10651|10655.7|10650.7|2
1734506100000|2024-12-18 07:15:00|10656.2|10651.2|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|2
1734506110000|2024-12-18 07:15:10|10656|10651|10656.5|10651.5|10656.9|10651.9|10656|10651|2
1734506120000|2024-12-18 07:15:20|10656.7|10651.7|10657|10652|10657.2|10652.2|10656.7|10651.7|2
1734506130000|2024-12-18 07:15:30|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657|10652|0
1734506140000|2024-12-18 07:15:40|10657|10652|10657.5|10652.5|10657.5|10652.5|10657|10652|0
1734506150000|2024-12-18 07:15:50|10657.7|10652.7|10657.5|10652.5|10657.7|10652.7|10657.5|10652.5|1
1734506160000|2024-12-18 07:16:00|10657.2|10652.2|10657.5|10652.5|10657.9|10652.9|10657.2|10652.2|0
1734506170000|2024-12-18 07:16:10|10657.3|10652.3|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734506180000|2024-12-18 07:16:20|10657.3|10652.3|10657.3|10652.3|10657.5|10652.5|10657.3|10652.3|0
1734506190000|2024-12-18 07:16:30|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657|10652|2
1734506200000|2024-12-18 07:16:40|10657.3|10652.3|10657.2|10652.2|10657.3|10652.3|10657|10652|0
1734506210000|2024-12-18 07:16:50|10657|10652|10657|10652|10657|10652|10657|10652|0
1734506230000|2024-12-18 07:17:10|10657.2|10652.2|10657.2|10652.2|10657.5|10652.5|10657|10652|1
1734506240000|2024-12-18 07:17:20|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.2|10652.2|0
1734506250000|2024-12-18 07:17:30|10657.3|10652.3|10656.5|10651.5|10657.3|10652.3|10656.3|10651.3|5
1734506260000|2024-12-18 07:17:40|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.5|10651.5|1
1734506270000|2024-12-18 07:17:50|10657|10652|10657|10652|10657|10652|10656.7|10651.7|0
1734506280000|2024-12-18 07:18:00|10657.2|10652.2|10658|10653|10658|10653|10657.2|10652.2|5
1734506300000|2024-12-18 07:18:20|10657.8|10652.8|10657.8|10652.8|10658|10653|10657.8|10652.8|0
1734506310000|2024-12-18 07:18:30|10658|10653|10658|10653|10658|10653|10657.8|10652.8|0
1734506320000|2024-12-18 07:18:40|10657.8|10652.8|10657.5|10652.5|10657.8|10652.8|10657.3|10652.3|2
1734506330000|2024-12-18 07:18:50|10657.2|10652.2|10656.5|10651.5|10657.5|10652.5|10656.5|10651.5|3
1734506340000|2024-12-18 07:19:00|10657|10652|10657|10652|10657.5|10652.5|10657|10652|5
1734506350000|2024-12-18 07:19:10|10656.7|10651.7|10656.7|10651.7|10657|10652|10656.7|10651.7|0
1734506360000|2024-12-18 07:19:20|10656.5|10651.5|10656.5|10651.5|10656.7|10651.7|10656.5|10651.5|0
1734506370000|2024-12-18 07:19:30|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734506380000|2024-12-18 07:19:40|10656.2|10651.2|10656.5|10651.5|10656.5|10651.5|10656.2|10651.2|0
1734506390000|2024-12-18 07:19:50|10656.2|10651.2|10656|10651|10656.5|10651.5|10656|10651|0
1734506400000|2024-12-18 07:20:00|10655.7|10650.7|10655.5|10650.5|10655.7|10650.7|10655.5|10650.5|0
1734506410000|2024-12-18 07:20:10|10656|10651|10655.7|10650.7|10656|10651|10655.5|10650.5|1
1734506420000|2024-12-18 07:20:20|10655.5|10650.5|10655.2|10650.2|10655.5|10650.5|10655|10650|1
1734506430000|2024-12-18 07:20:30|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|1
1734506440000|2024-12-18 07:20:40|10654.8|10649.8|10655.2|10650.2|10655.5|10650.5|10654.7|10649.7|0
1734506450000|2024-12-18 07:20:50|10655.5|10650.5|10655.5|10650.5|10655.7|10650.7|10655.5|10650.5|1
1734506460000|2024-12-18 07:21:00|10655.7|10650.7|10656|10651|10656|10651|10655.5|10650.5|1
1734506470000|2024-12-18 07:21:10|10655.7|10650.7|10655.2|10650.2|10655.7|10650.7|10655|10650|1
1734506480000|2024-12-18 07:21:20|10655.5|10650.5|10655|10650|10655.5|10650.5|10655|10650|1
1734506490000|2024-12-18 07:21:30|10655.2|10650.2|10655|10650|10655.2|10650.2|10655|10650|0
1734506500000|2024-12-18 07:21:40|10655.2|10650.2|10655|10650|10655.2|10650.2|10654.8|10649.8|5
1734506530000|2024-12-18 07:22:10|10654.8|10649.8|10655|10650|10655|10650|10654.8|10649.8|0
1734506540000|2024-12-18 07:22:20|10654.8|10649.8|10654.5|10649.5|10655|10650|10654.5|10649.5|5
1734506560000|2024-12-18 07:22:40|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|5
1734506570000|2024-12-18 07:22:50|10654.5|10649.5|10654.7|10649.7|10655|10650|10654.2|10649.2|12
1734506580000|2024-12-18 07:23:00|10654.9|10649.9|10655.5|10650.5|10655.7|10650.7|10654.9|10649.9|2
1734506590000|2024-12-18 07:23:10|10655.2|10650.2|10656|10651|10656|10651|10655.2|10650.2|0
1734506600000|2024-12-18 07:23:20|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656|10651|0
1734506610000|2024-12-18 07:23:30|10656|10651|10656.2|10651.2|10656.2|10651.2|10656|10651|0
1734506620000|2024-12-18 07:23:40|10656.5|10651.5|10656.2|10651.2|10656.5|10651.5|10656.2|10651.2|0
1734506630000|2024-12-18 07:23:50|10656.5|10651.5|10655.7|10650.7|10656.5|10651.5|10655.5|10650.5|1
1734506640000|2024-12-18 07:24:00|10655.5|10650.5|10656|10651|10656|10651|10655.5|10650.5|0
1734506650000|2024-12-18 07:24:10|10656.2|10651.2|10656.7|10651.7|10657|10652|10656|10651|2
1734506660000|2024-12-18 07:24:20|10656.5|10651.5|10656.2|10651.2|10656.5|10651.5|10656.2|10651.2|1
1734506670000|2024-12-18 07:24:30|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|10656.5|10651.5|0
1734506680000|2024-12-18 07:24:40|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1734506690000|2024-12-18 07:24:50|10657|10652|10657.2|10652.2|10657.2|10652.2|10657|10652|1
1734506700000|2024-12-18 07:25:00|10657.5|10652.5|10657.7|10652.7|10657.7|10652.7|10657.5|10652.5|1
1734506710000|2024-12-18 07:25:10|10657.5|10652.5|10658|10653|10658|10653|10657.5|10652.5|0
1734506730000|2024-12-18 07:25:30|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|1
1734506740000|2024-12-18 07:25:40|10658|10653|10657.7|10652.7|10658|10653|10657.7|10652.7|0
1734506760000|2024-12-18 07:26:00|10657.5|10652.5|10657|10652|10657.7|10652.7|10656.7|10651.7|2
1734506770000|2024-12-18 07:26:10|10656.7|10651.7|10657|10652|10657.2|10652.2|10656.7|10651.7|2
1734506780000|2024-12-18 07:26:20|10656.7|10651.7|10656.2|10651.2|10656.7|10651.7|10656|10651|4
1734506790000|2024-12-18 07:26:30|10656|10651|10656.5|10651.5|10656.5|10651.5|10656|10651|0
1734506800000|2024-12-18 07:26:40|10656.2|10651.2|10656.5|10651.5|10656.7|10651.7|10656|10651|1
1734506820000|2024-12-18 07:27:00|10656.7|10651.7|10656.7|10651.7|10657|10652|10656.5|10651.5|3
1734506830000|2024-12-18 07:27:10|10657|10652|10657|10652|10657|10652|10657|10652|0
1734506840000|2024-12-18 07:27:20|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1734506850000|2024-12-18 07:27:30|10657|10652|10656.5|10651.5|10657|10652|10656.5|10651.5|1
1734506860000|2024-12-18 07:27:40|10656|10651|10655.7|10650.7|10656|10651|10655.5|10650.5|3
1734506870000|2024-12-18 07:27:50|10655.5|10650.5|10655.7|10650.7|10655.7|10650.7|10655.5|10650.5|0
1734506880000|2024-12-18 07:28:00|10655.5|10650.5|10655.7|10650.7|10656|10651|10655.5|10650.5|2
1734506890000|2024-12-18 07:28:10|10656|10651|10656|10651|10656|10651|10656|10651|0
1734506900000|2024-12-18 07:28:20|10656.2|10651.2|10656.7|10651.7|10657|10652|10656.2|10651.2|3
1734506910000|2024-12-18 07:28:30|10657|10652|10657|10652|10657.5|10652.5|10656.5|10651.5|8
1734506930000|2024-12-18 07:28:50|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|0
1734506940000|2024-12-18 07:29:00|10657.2|10652.2|10657|10652|10657.2|10652.2|10657|10652|0
1734506950000|2024-12-18 07:29:10|10657.2|10652.2|10657.2|10652.2|10657.5|10652.5|10657|10652|0
1734506960000|2024-12-18 07:29:20|10657.5|10652.5|10657.2|10652.2|10657.5|10652.5|10657.2|10652.2|0
1734506970000|2024-12-18 07:29:30|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|10657.5|10652.5|0
1734506980000|2024-12-18 07:29:40|10657.2|10652.2|10658|10653|10658|10653|10657.2|10652.2|1
1734506990000|2024-12-18 07:29:50|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658|10653|0
1734507000000|2024-12-18 07:30:00|10658.5|10653.5|10657.5|10652.5|10658.5|10653.5|10657|10652|1
1734507010000|2024-12-18 07:30:10|10657.7|10652.7|10658.5|10653.5|10658.5|10653.5|10657.7|10652.7|6
1734507040000|2024-12-18 07:30:40|10658.2|10653.2|10658|10653|10658.5|10653.5|10658|10653|2
1734507050000|2024-12-18 07:30:50|10657.7|10652.7|10657.7|10652.7|10658|10653|10657.5|10652.5|0
1734507060000|2024-12-18 07:31:00|10657.9|10652.9|10658|10653|10658.5|10653.5|10657.7|10652.7|1
1734507070000|2024-12-18 07:31:10|10658.2|10653.2|10658.2|10653.2|10658.5|10653.5|10658.2|10653.2|0
1734507080000|2024-12-18 07:31:20|10658.5|10653.5|10658.5|10653.5|10658.5|10653.5|10658.2|10653.2|0
1734507090000|2024-12-18 07:31:30|10658.2|10653.2|10659|10654|10659|10654|10658.2|10653.2|0
1734507100000|2024-12-18 07:31:40|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|0
1734507110000|2024-12-18 07:31:50|10659.2|10654.2|10659.2|10654.2|10659.5|10654.5|10659|10654|0
1734507120000|2024-12-18 07:32:00|10659.5|10654.5|10659.7|10654.7|10660|10655|10659.2|10654.2|4
1734507130000|2024-12-18 07:32:10|10660|10655|10659.5|10654.5|10660|10655|10659.5|10654.5|0
1734507150000|2024-12-18 07:32:30|10659|10654|10659|10654|10659|10654|10658.5|10653.5|6
1734507160000|2024-12-18 07:32:40|10658.7|10653.7|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|7
1734507170000|2024-12-18 07:32:50|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659.2|10654.2|0
1734507180000|2024-12-18 07:33:00|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1734507190000|2024-12-18 07:33:10|10659.2|10654.2|10659|10654|10659.2|10654.2|10659|10654|0
1734507200000|2024-12-18 07:33:20|10658.7|10653.7|10659.5|10654.5|10659.7|10654.7|10658.7|10653.7|4
1734507210000|2024-12-18 07:33:30|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1734507220000|2024-12-18 07:33:40|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659.2|10654.2|3
1734507240000|2024-12-18 07:34:00|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734507250000|2024-12-18 07:34:10|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|1
1734507260000|2024-12-18 07:34:20|10660|10655|10660|10655|10660.2|10655.2|10659.7|10654.7|1
1734507270000|2024-12-18 07:34:30|10660.2|10655.2|10659.5|10654.5|10660.2|10655.2|10659.5|10654.5|0
1734507280000|2024-12-18 07:34:40|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734507290000|2024-12-18 07:34:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.2|10654.2|0
1734507300000|2024-12-18 07:35:00|10659.5|10654.5|10659.7|10654.7|10660|10655|10659.5|10654.5|1
1734507310000|2024-12-18 07:35:10|10659.5|10654.5|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734507320000|2024-12-18 07:35:20|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734507330000|2024-12-18 07:35:30|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|1
1734507340000|2024-12-18 07:35:40|10660|10655|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734507350000|2024-12-18 07:35:50|10660.5|10655.5|10659.7|10654.7|10660.5|10655.5|10659.7|10654.7|2
1734507360000|2024-12-18 07:36:00|10660|10655|10660|10655|10660|10655|10659.7|10654.7|2
1734507370000|2024-12-18 07:36:10|10659.7|10654.7|10659.7|10654.7|10660|10655|10659.5|10654.5|0
1734507380000|2024-12-18 07:36:20|10660|10655|10659.7|10654.7|10660|10655|10659.7|10654.7|0
1734507390000|2024-12-18 07:36:30|10659.5|10654.5|10659.2|10654.2|10659.5|10654.5|10659.2|10654.2|12
1734507400000|2024-12-18 07:36:40|10659|10654|10659|10654|10659|10654|10659|10654|0
1734507410000|2024-12-18 07:36:50|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659|10654|2
1734507420000|2024-12-18 07:37:00|10660|10655|10659.5|10654.5|10660|10655|10659.5|10654.5|1
1734507430000|2024-12-18 07:37:10|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734507460000|2024-12-18 07:37:40|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|1
1734507470000|2024-12-18 07:37:50|10659.2|10654.2|10659.5|10654.5|10659.5|10654.5|10659.2|10654.2|0
1734507480000|2024-12-18 07:38:00|10659.7|10654.7|10660|10655|10660.2|10655.2|10659.5|10654.5|2
1734507490000|2024-12-18 07:38:10|10659.7|10654.7|10660|10655|10660.2|10655.2|10659.7|10654.7|0
1734507500000|2024-12-18 07:38:20|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.5|10654.5|0
1734507510000|2024-12-18 07:38:30|10659.7|10654.7|10659.5|10654.5|10659.7|10654.7|10659.2|10654.2|0
1734507530000|2024-12-18 07:38:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734507540000|2024-12-18 07:39:00|10660|10655|10660|10655|10660.5|10655.5|10659.7|10654.7|0
1734507550000|2024-12-18 07:39:10|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660|10655|0
1734507560000|2024-12-18 07:39:20|10660|10655|10660|10655|10660|10655|10660|10655|0
1734507570000|2024-12-18 07:39:30|10659.7|10654.7|10659.7|10654.7|10660|10655|10659.5|10654.5|0
1734507580000|2024-12-18 07:39:40|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|0
1734507590000|2024-12-18 07:39:50|10659.5|10654.5|10659.7|10654.7|10659.7|10654.7|10659.5|10654.5|5
1734507600000|2024-12-18 07:40:00|10660|10655|10662|10657|10662.2|10657.2|10660|10655|5
1734507610000|2024-12-18 07:40:10|10661.7|10656.7|10661|10656|10661.7|10656.7|10661|10656|2
1734507620000|2024-12-18 07:40:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661|10656|0
1734507630000|2024-12-18 07:40:30|10661|10656|10661.2|10656.2|10661.2|10656.2|10661|10656|4
1734507640000|2024-12-18 07:40:40|10661.5|10656.5|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|0
1734507650000|2024-12-18 07:40:50|10661.2|10656.2|10661.5|10656.5|10661.7|10656.7|10661.2|10656.2|0
1734507660000|2024-12-18 07:41:00|||||||||1
1734507670000|2024-12-18 07:41:10|10661.7|10656.7|10661.5|10656.5|10661.7|10656.7|10661.5|10656.5|1
1734507680000|2024-12-18 07:41:20|10661.7|10656.7|10662|10657|10662.2|10657.2|10661.7|10656.7|2
1734507690000|2024-12-18 07:41:30|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1734507700000|2024-12-18 07:41:40|10662|10657|10662.5|10657.5|10662.7|10657.7|10662|10657|2
1734507710000|2024-12-18 07:41:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|2
1734507720000|2024-12-18 07:42:00|10663|10658|10662.7|10657.7|10663|10658|10662.7|10657.7|0
1734507730000|2024-12-18 07:42:10|10663|10658|10663|10658|10663|10658|10662.5|10657.5|0
1734507740000|2024-12-18 07:42:20|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.5|10657.5|0
1734507750000|2024-12-18 07:42:30|10662.5|10657.5|10663|10658|10663|10658|10662.5|10657.5|0
1734507760000|2024-12-18 07:42:40|10662.7|10657.7|10662.5|10657.5|10662.7|10657.7|10662.5|10657.5|0
1734507770000|2024-12-18 07:42:50|10663|10658|10662.5|10657.5|10663|10658|10662.5|10657.5|2
1734507780000|2024-12-18 07:43:00|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|1
1734507790000|2024-12-18 07:43:10|10663|10658|10663.5|10658.5|10663.5|10658.5|10662.5|10657.5|1
1734507800000|2024-12-18 07:43:20|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734507810000|2024-12-18 07:43:30|10663|10658|10663.2|10658.2|10663.2|10658.2|10663|10658|0
1734507820000|2024-12-18 07:43:40|10663.5|10658.5|10663|10658|10663.5|10658.5|10663|10658|6
1734507830000|2024-12-18 07:43:50|10662.7|10657.7|10663.2|10658.2|10663.5|10658.5|10662.7|10657.7|5
1734507840000|2024-12-18 07:44:00|10663.5|10658.5|10663.5|10658.5|10663.5|10658.5|10663.2|10658.2|0
1734507860000|2024-12-18 07:44:20|10663.7|10658.7|10664|10659|10664|10659|10663.7|10658.7|1
1734507870000|2024-12-18 07:44:30|10663.7|10658.7|10663.5|10658.5|10664|10659|10663|10658|4
1734507880000|2024-12-18 07:44:40|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10663.2|10658.2|0
1734507890000|2024-12-18 07:44:50|10663.5|10658.5|10664|10659|10664|10659|10663.5|10658.5|0
1734507900000|2024-12-18 07:45:00|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.5|10658.5|0
1734507910000|2024-12-18 07:45:10|10663.5|10658.5|10664|10659|10664|10659|10663.5|10658.5|8
1734507940000|2024-12-18 07:45:40|10664.2|10659.2|10664.2|10659.2|10664.5|10659.5|10664.2|10659.2|2
1734507950000|2024-12-18 07:45:50|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|10664.5|10659.5|0
1734507960000|2024-12-18 07:46:00|10664.7|10659.7|10664.5|10659.5|10665|10660|10664.5|10659.5|4
1734507970000|2024-12-18 07:46:10|10664.7|10659.7|10665|10660|10665|10660|10664.7|10659.7|0
1734507990000|2024-12-18 07:46:30|10665.2|10660.2|10665|10660|10665.2|10660.2|10665|10660|9
1734508000000|2024-12-18 07:46:40|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.2|10659.2|4
1734508030000|2024-12-18 07:47:10|10664.2|10659.2|10664.5|10659.5|10664.5|10659.5|10664.2|10659.2|0
1734508040000|2024-12-18 07:47:20|10664.2|10659.2|10664.5|10659.5|10664.5|10659.5|10664|10659|1
1734508050000|2024-12-18 07:47:30|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.5|10659.5|1
1734508060000|2024-12-18 07:47:40|10664|10659|10664.5|10659.5|10665|10660|10664|10659|4
1734508070000|2024-12-18 07:47:50|10664.7|10659.7|10665|10660|10665|10660|10664.5|10659.5|0
1734508080000|2024-12-18 07:48:00|10665.2|10660.2|10665|10660|10665.2|10660.2|10665|10660|0
1734508090000|2024-12-18 07:48:10|10665.2|10660.2|10665|10660|10665.2|10660.2|10664.7|10659.7|0
1734508110000|2024-12-18 07:48:30|10664.7|10659.7|10664.5|10659.5|10664.7|10659.7|10664.2|10659.2|5
1734508120000|2024-12-18 07:48:40|10665.2|10660.2|10665.5|10660.5|10665.5|10660.5|10665.2|10660.2|2
1734508130000|2024-12-18 07:48:50|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.5|10660.5|2
1734508140000|2024-12-18 07:49:00|10666|10661|10666|10661|10666|10661|10665.5|10660.5|2
1734508150000|2024-12-18 07:49:10|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.2|10660.2|2
1734508160000|2024-12-18 07:49:20|10666|10661|10666|10661|10666|10661|10665.7|10660.7|0
1734508170000|2024-12-18 07:49:30|10666.5|10661.5|10666|10661|10666.5|10661.5|10666|10661|2
1734508180000|2024-12-18 07:49:40|10666.2|10661.2|10666.2|10661.2|10666.5|10661.5|10666|10661|1
1734508190000|2024-12-18 07:49:50|10666.5|10661.5|10666.2|10661.2|10666.5|10661.5|10666.2|10661.2|0
1734508200000|2024-12-18 07:50:00|10666.5|10661.5|10667.2|10662.2|10667.5|10662.5|10666.5|10661.5|12
1734508210000|2024-12-18 07:50:10|10667.5|10662.5|10667.5|10662.5|10667.5|10662.5|10667|10662|1
1734508220000|2024-12-18 07:50:20|10667.7|10662.7|10667.7|10662.7|10668|10663|10667.5|10662.5|5
1734508230000|2024-12-18 07:50:30|10668|10663|10668|10663|10668|10663|10667.7|10662.7|0
1734508240000|2024-12-18 07:50:40|10667.7|10662.7|10667.5|10662.5|10668|10663|10667.5|10662.5|3
1734508250000|2024-12-18 07:50:50|10667.7|10662.7|10669|10664|10669|10664|10667.7|10662.7|3
1734508260000|2024-12-18 07:51:00|10668.7|10663.7|10669|10664|10669.2|10664.2|10668.7|10663.7|5
1734508270000|2024-12-18 07:51:10|10669.2|10664.2|10668.2|10663.2|10669.2|10664.2|10668|10663|1
1734508280000|2024-12-18 07:51:20|10668.5|10663.5|10667.5|10662.5|10668.5|10663.5|10667.5|10662.5|3
1734508290000|2024-12-18 07:51:30|10667.7|10662.7|10668|10663|10668|10663|10667.5|10662.5|0
1734508310000|2024-12-18 07:51:50|10668.2|10663.2|10668|10663|10668.5|10663.5|10668|10663|2
1734508320000|2024-12-18 07:52:00|10668.2|10663.2|10668|10663|10668.5|10663.5|10668|10663|0
1734508330000|2024-12-18 07:52:10|10667.7|10662.7|10667.5|10662.5|10667.7|10662.7|10667.5|10662.5|1
1734508340000|2024-12-18 07:52:20|10667.7|10662.7|10667.5|10662.5|10668|10663|10667.5|10662.5|1
1734508350000|2024-12-18 07:52:30|10667.7|10662.7|10667.5|10662.5|10668|10663|10667.5|10662.5|0
1734508360000|2024-12-18 07:52:40|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|7
1734508370000|2024-12-18 07:52:50|10667.7|10662.7|10667.5|10662.5|10667.7|10662.7|10667.5|10662.5|0
1734508380000|2024-12-18 07:53:00|10667.7|10662.7|10668.2|10663.2|10668.5|10663.5|10667.7|10662.7|4
1734508390000|2024-12-18 07:53:10|10668.5|10663.5|10668.5|10663.5|10669|10664|10668.5|10663.5|3
1734508400000|2024-12-18 07:53:20|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|2
1734508410000|2024-12-18 07:53:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|4
1734508420000|2024-12-18 07:53:40|10669|10664|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|0
1734508430000|2024-12-18 07:53:50|10669|10664|10669.2|10664.2|10669.5|10664.5|10669|10664|0
1734508440000|2024-12-18 07:54:00|10669.5|10664.5|10670|10665|10670.5|10665.5|10669.5|10664.5|6
1734508450000|2024-12-18 07:54:10|10670.2|10665.2|10669.5|10664.5|10670.2|10665.2|10669.5|10664.5|6
1734508460000|2024-12-18 07:54:20|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|0
1734508470000|2024-12-18 07:54:30|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|0
1734508480000|2024-12-18 07:54:40|10669.7|10664.7|10670|10665|10670|10665|10669.7|10664.7|0
1734508500000|2024-12-18 07:55:00|10670.2|10665.2|10670|10665|10670.2|10665.2|10669.7|10664.7|1
1734508510000|2024-12-18 07:55:10|10670.2|10665.2|10670.5|10665.5|10671|10666|10670.2|10665.2|2
1734508520000|2024-12-18 07:55:20|10670.2|10665.2|10670.2|10665.2|10670.5|10665.5|10670|10665|0
1734508530000|2024-12-18 07:55:30|10670.5|10665.5|10669.5|10664.5|10670.5|10665.5|10669.5|10664.5|2
1734508540000|2024-12-18 07:55:40|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|2
1734508550000|2024-12-18 07:55:50|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|3
1734508560000|2024-12-18 07:56:00|10669.5|10664.5|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|1
1734508570000|2024-12-18 07:56:10|10669.5|10664.5|10668.5|10663.5|10669.5|10664.5|10668.5|10663.5|3
1734508590000|2024-12-18 07:56:30|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.5|10663.5|0
1734508600000|2024-12-18 07:56:40|10669|10664|10668.7|10663.7|10669|10664|10668.7|10663.7|0
1734508610000|2024-12-18 07:56:50|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|4
1734508620000|2024-12-18 07:57:00|10669.2|10664.2|10669.7|10664.7|10669.7|10664.7|10669|10664|0
1734508630000|2024-12-18 07:57:10|10669.5|10664.5|10670.2|10665.2|10670.5|10665.5|10669.5|10664.5|1
1734508640000|2024-12-18 07:57:20|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|1
1734508650000|2024-12-18 07:57:30|10669.2|10664.2|10669.2|10664.2|10669.5|10664.5|10669|10664|2
1734508660000|2024-12-18 07:57:40|10669.5|10664.5|10669.5|10664.5|10669.7|10664.7|10669.2|10664.2|0
1734508670000|2024-12-18 07:57:50|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.2|10664.2|0
1734508680000|2024-12-18 07:58:00|10669.2|10664.2|10668.7|10663.7|10669.5|10664.5|10668.7|10663.7|6
1734508690000|2024-12-18 07:58:10|10669|10664|10668.5|10663.5|10669|10664|10668.5|10663.5|0
1734508700000|2024-12-18 07:58:20|10668.2|10663.2|10668|10663|10668.5|10663.5|10668|10663|4
1734508710000|2024-12-18 07:58:30|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.5|10662.5|2
1734508720000|2024-12-18 07:58:40|10668|10663|10668|10663|10668|10663|10667.7|10662.7|0
1734508730000|2024-12-18 07:58:50|10667.7|10662.7|10667.5|10662.5|10667.7|10662.7|10667.5|10662.5|1
1734508740000|2024-12-18 07:59:00|10667.7|10662.7|10667.5|10662.5|10667.7|10662.7|10667.5|10662.5|0
1734508770000|2024-12-18 07:59:30|10667.2|10662.2|10666.5|10661.5|10667.2|10662.2|10666.5|10661.5|3
1734508780000|2024-12-18 07:59:40|10666.7|10661.7|10667.5|10662.5|10667.5|10662.5|10666.7|10661.7|2
1734508790000|2024-12-18 07:59:50|10667.7|10662.7|10668|10663|10668.2|10663.2|10667.5|10662.5|1
1734508800000|2024-12-18 08:00:00|10668.2|10663.2|10669|10664|10669|10664|10668.2|10663.2|1
1734508810000|2024-12-18 08:00:10|10669.2|10664.2|10668.7|10663.7|10669.2|10664.2|10668.7|10663.7|0
1734508820000|2024-12-18 08:00:20|10668.5|10663.5|10668.5|10663.5|10668.7|10663.7|10668.5|10663.5|0
1734508830000|2024-12-18 08:00:30|10668.7|10663.7|10668.7|10663.7|10669|10664|10668.5|10663.5|0
1734508840000|2024-12-18 08:00:40|10668.5|10663.5|10668.5|10663.5|10669|10664|10668.5|10663.5|0
1734508850000|2024-12-18 08:00:50|10668.7|10663.7|10668.7|10663.7|10669|10664|10668.7|10663.7|5
1734508860000|2024-12-18 08:01:00|10669|10664|10669.2|10664.2|10669.2|10664.2|10668.5|10663.5|3
1734508870000|2024-12-18 08:01:10|10669|10664|10669.7|10664.7|10670|10665|10669|10664|4
1734508880000|2024-12-18 08:01:20|10669.5|10664.5|10669.5|10664.5|10670|10665|10669.5|10664.5|0
1734508890000|2024-12-18 08:01:30|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|0
1734508900000|2024-12-18 08:01:40|10669.7|10664.7|10669.7|10664.7|10670|10665|10669.7|10664.7|1
1734508910000|2024-12-18 08:01:50|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|0
1734508920000|2024-12-18 08:02:00|10669.7|10664.7|10669|10664|10669.7|10664.7|10669|10664|5
1734508930000|2024-12-18 08:02:10|10668.5|10663.5|10668.7|10663.7|10668.7|10663.7|10668|10663|7
1734508940000|2024-12-18 08:02:20|10668.5|10663.5|10669|10664|10669|10664|10668.5|10663.5|0
1734508950000|2024-12-18 08:02:30|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.5|10663.5|2
1734508960000|2024-12-18 08:02:40|10668.7|10663.7|10668.5|10663.5|10669|10664|10668.5|10663.5|2
1734508970000|2024-12-18 08:02:50|10668.2|10663.2|10668.2|10663.2|10668.5|10663.5|10668.2|10663.2|0
1734508980000|2024-12-18 08:03:00|10668.5|10663.5|10668.2|10663.2|10668.5|10663.5|10668|10663|5
1734508990000|2024-12-18 08:03:10|10668.5|10663.5|10668.7|10663.7|10668.7|10663.7|10668.2|10663.2|0
1734509000000|2024-12-18 08:03:20|10669|10664|10669.2|10664.2|10669.5|10664.5|10669|10664|3
1734509010000|2024-12-18 08:03:30|10669.5|10664.5|10669.2|10664.2|10669.5|10664.5|10669.2|10664.2|0
1734509020000|2024-12-18 08:03:40|10669.5|10664.5|10670|10665|10670|10665|10669.5|10664.5|2
1734509030000|2024-12-18 08:03:50|10670.2|10665.2|10670|10665|10670.5|10665.5|10670|10665|11
1734509040000|2024-12-18 08:04:00|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.5|10664.5|0
1734509050000|2024-12-18 08:04:10|10670|10665|10669.5|10664.5|10670|10665|10669.5|10664.5|1
1734509060000|2024-12-18 08:04:20|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.5|10664.5|0
1734509070000|2024-12-18 08:04:30|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.2|10664.2|3
1734509080000|2024-12-18 08:04:40|10669.2|10664.2|10669.5|10664.5|10669.5|10664.5|10669.2|10664.2|0
1734509090000|2024-12-18 08:04:50|10669.7|10664.7|10669.7|10664.7|10670|10665|10669.5|10664.5|0
1734509100000|2024-12-18 08:05:00|10669.5|10664.5|10669.7|10664.7|10670|10665|10669.5|10664.5|0
1734509110000|2024-12-18 08:05:10|10669.5|10664.5|10668.7|10663.7|10669.5|10664.5|10668.5|10663.5|3
1734509120000|2024-12-18 08:05:20|10669|10664|10668.5|10663.5|10669|10664|10668|10663|11
1734509130000|2024-12-18 08:05:30|10668.7|10663.7|10668.7|10663.7|10669|10664|10668.7|10663.7|1
1734509140000|2024-12-18 08:05:40|10669|10664|10669|10664|10669|10664|10668.2|10663.2|1
1734509150000|2024-12-18 08:05:50|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10668|10663|0
1734509160000|2024-12-18 08:06:00|10668.4|10663.4|10668.5|10663.5|10668.7|10663.7|10668|10663|0
1734509170000|2024-12-18 08:06:10|10668.2|10663.2|10667.2|10662.2|10668.2|10663.2|10667.2|10662.2|15
1734509180000|2024-12-18 08:06:20|10667|10662|10667.5|10662.5|10667.5|10662.5|10667|10662|0
1734509190000|2024-12-18 08:06:30|10667.7|10662.7|10668.5|10663.5|10668.5|10663.5|10667.7|10662.7|2
1734509200000|2024-12-18 08:06:40|10668.2|10663.2|10668.2|10663.2|10668.5|10663.5|10668|10663|0
1734509210000|2024-12-18 08:06:50|10668|10663|10668.2|10663.2|10668.2|10663.2|10668|10663|0
1734509220000|2024-12-18 08:07:00|10668|10663|10667.7|10662.7|10668.2|10663.2|10667.7|10662.7|0
1734509230000|2024-12-18 08:07:10|10667.5|10662.5|10667.7|10662.7|10668|10663|10667.5|10662.5|1
1734509240000|2024-12-18 08:07:20|10668|10663|10669|10664|10669|10664|10668|10663|0
1734509250000|2024-12-18 08:07:30|10669.2|10664.2|10669.7|10664.7|10670|10665|10668.7|10663.7|6
1734509260000|2024-12-18 08:07:40|10670|10665|10670|10665|10670.2|10665.2|10669.7|10664.7|8
1734509270000|2024-12-18 08:07:50|10670.2|10665.2|10670|10665|10670.2|10665.2|10670|10665|0
1734509280000|2024-12-18 08:08:00|10670.2|10665.2|10669.5|10664.5|10670.2|10665.2|10669.5|10664.5|3
1734509290000|2024-12-18 08:08:10|10669.7|10664.7|10670|10665|10670.2|10665.2|10669.5|10664.5|0
1734509300000|2024-12-18 08:08:20|10670.5|10665.5|10671.7|10666.7|10671.7|10666.7|10670.2|10665.2|18
1734509310000|2024-12-18 08:08:30|10672|10667|10671.2|10666.2|10672|10667|10671|10666|4
1734509320000|2024-12-18 08:08:40|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|7
1734509330000|2024-12-18 08:08:50|10670.5|10665.5|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|0
1734509340000|2024-12-18 08:09:00|10670.7|10665.7|10670.5|10665.5|10670.7|10665.7|10670|10665|1
1734509350000|2024-12-18 08:09:10|10670.7|10665.7|10670.7|10665.7|10671|10666|10670.5|10665.5|0
1734509360000|2024-12-18 08:09:20|10671|10666|10671|10666|10671|10666|10670.5|10665.5|4
1734509370000|2024-12-18 08:09:30|10670.7|10665.7|10670.5|10665.5|10671|10666|10670.5|10665.5|0
1734509380000|2024-12-18 08:09:40|10670.2|10665.2|10671|10666|10671|10666|10670.2|10665.2|2
1734509390000|2024-12-18 08:09:50|10670.7|10665.7|10671|10666|10671|10666|10670.5|10665.5|2
1734509400000|2024-12-18 08:10:00|10671.4|10666.4|10671.5|10666.5|10672.2|10667.2|10671.2|10666.2|5
1734509410000|2024-12-18 08:10:10|10671.7|10666.7|10672.2|10667.2|10672.5|10667.5|10671.7|10666.7|1
1734509420000|2024-12-18 08:10:20|10672.5|10667.5|10672.2|10667.2|10673.5|10668.5|10672.2|10667.2|28
1734509430000|2024-12-18 08:10:30|10672|10667|10672.2|10667.2|10672.2|10667.2|10672|10667|0
1734509440000|2024-12-18 08:10:40|10672.4|10667.4|10672|10667|10672.5|10667.5|10671.5|10666.5|3
1734509450000|2024-12-18 08:10:50|10671.5|10666.5|10671.2|10666.2|10671.5|10666.5|10671|10666|5
1734509460000|2024-12-18 08:11:00|10671.4|10666.4|10671.7|10666.7|10672|10667|10671.4|10666.4|1
1734509470000|2024-12-18 08:11:10|10671.5|10666.5|10672|10667|10672.2|10667.2|10671.5|10666.5|4
1734509480000|2024-12-18 08:11:20|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|0
1734509500000|2024-12-18 08:11:40|10672|10667|10672|10667|10672.5|10667.5|10672|10667|0
1734509510000|2024-12-18 08:11:50|10672.2|10667.2|10672|10667|10672.2|10667.2|10672|10667|0
1734509520000|2024-12-18 08:12:00|10671.7|10666.7|10672.5|10667.5|10672.5|10667.5|10671.7|10666.7|2
1734509530000|2024-12-18 08:12:10|10672.7|10667.7|10672.7|10667.7|10673|10668|10672.7|10667.7|0
1734509540000|2024-12-18 08:12:20|10672.5|10667.5|10673|10668|10673.2|10668.2|10672.5|10667.5|4
1734509550000|2024-12-18 08:12:30|10672.7|10667.7|10672.5|10667.5|10673.2|10668.2|10672.5|10667.5|0
1734509560000|2024-12-18 08:12:40|10672.7|10667.7|10672.5|10667.5|10673.2|10668.2|10672.5|10667.5|0
1734509570000|2024-12-18 08:12:50|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.5|10667.5|0
1734509580000|2024-12-18 08:13:00|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1734509590000|2024-12-18 08:13:10|10672.7|10667.7|10672.5|10667.5|10672.7|10667.7|10672.5|10667.5|2
1734509600000|2024-12-18 08:13:20|10672.2|10667.2|10672.5|10667.5|10673|10668|10672.2|10667.2|0
1734509610000|2024-12-18 08:13:30|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10672|10667|3
1734509620000|2024-12-18 08:13:40|10672.4|10667.4|10671.7|10666.7|10672.4|10667.4|10671.5|10666.5|6
1734509630000|2024-12-18 08:13:50|10671.5|10666.5|10671.7|10666.7|10672|10667|10671.5|10666.5|0
1734509640000|2024-12-18 08:14:00|10671.5|10666.5|10671.7|10666.7|10672|10667|10671.2|10666.2|5
1734509650000|2024-12-18 08:14:10|10671.5|10666.5|10671.7|10666.7|10672|10667|10671.5|10666.5|0
1734509660000|2024-12-18 08:14:20|10671.5|10666.5|10671.5|10666.5|10671.7|10666.7|10671.5|10666.5|0
1734509670000|2024-12-18 08:14:30|10671.7|10666.7|10672|10667|10672.2|10667.2|10671.7|10666.7|0
1734509680000|2024-12-18 08:14:40|10672.2|10667.2|10671.5|10666.5|10672.2|10667.2|10671.2|10666.2|1
1734509690000|2024-12-18 08:14:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.5|10666.5|0
1734509700000|2024-12-18 08:15:00|10671.5|10666.5|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734509710000|2024-12-18 08:15:10|10671.5|10666.5|10671|10666|10671.5|10666.5|10670.5|10665.5|6
1734509720000|2024-12-18 08:15:20|10671.2|10666.2|10671.7|10666.7|10671.7|10666.7|10671|10666|0
1734509730000|2024-12-18 08:15:30|10672|10667|10671.2|10666.2|10672|10667|10671.2|10666.2|2
1734509740000|2024-12-18 08:15:40|10671|10666|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|1
1734509750000|2024-12-18 08:15:50|10671|10666|10671|10666|10671.2|10666.2|10670.5|10665.5|0
1734509770000|2024-12-18 08:16:10|10671.2|10666.2|10671|10666|10671.2|10666.2|10671|10666|0
1734509780000|2024-12-18 08:16:20|10671.2|10666.2|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|1
1734509790000|2024-12-18 08:16:30|10671.2|10666.2|10671.5|10666.5|10671.5|10666.5|10671.2|10666.2|1
1734509800000|2024-12-18 08:16:40|10671.7|10666.7|10671.5|10666.5|10671.7|10666.7|10671.5|10666.5|0
1734509810000|2024-12-18 08:16:50|10671.2|10666.2|10670.5|10665.5|10671.2|10666.2|10670.2|10665.2|0
1734509820000|2024-12-18 08:17:00|10670.2|10665.2|10670.5|10665.5|10671|10666|10670.2|10665.2|0
1734509830000|2024-12-18 08:17:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734509840000|2024-12-18 08:17:20|10670.7|10665.7|10671|10666|10671|10666|10670.4|10665.4|2
1734509860000|2024-12-18 08:17:40|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|1
1734509870000|2024-12-18 08:17:50|10670.5|10665.5|10670.2|10665.2|10671|10666|10670.2|10665.2|3
1734509880000|2024-12-18 08:18:00|10670|10665|10670.2|10665.2|10670.2|10665.2|10670|10665|1
1734509890000|2024-12-18 08:18:10|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|1
1734509900000|2024-12-18 08:18:20|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734509910000|2024-12-18 08:18:30|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.5|10664.5|8
1734509920000|2024-12-18 08:18:40|10669.7|10664.7|10670|10665|10670|10665|10669.7|10664.7|0
1734509930000|2024-12-18 08:18:50|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670|10665|0
1734509940000|2024-12-18 08:19:00|10670|10665|10670|10665|10670.2|10665.2|10669.7|10664.7|0
1734509950000|2024-12-18 08:19:10|10670.2|10665.2|10670|10665|10670.2|10665.2|10670|10665|0
1734509960000|2024-12-18 08:19:20|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670|10665|0
1734509970000|2024-12-18 08:19:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734509980000|2024-12-18 08:19:40|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734509990000|2024-12-18 08:19:50|10670.2|10665.2|10671|10666|10671|10666|10670.2|10665.2|0
1734510000000|2024-12-18 08:20:00|10671.2|10666.2|10671|10666|10671.2|10666.2|10671|10666|0
1734510010000|2024-12-18 08:20:10|10671.2|10666.2|10671|10666|10671.2|10666.2|10671|10666|0
1734510020000|2024-12-18 08:20:20|10670.7|10665.7|10670.7|10665.7|10671|10666|10670.7|10665.7|0
1734510040000|2024-12-18 08:20:40|10671|10666|10671.2|10666.2|10671.2|10666.2|10671|10666|0
1734510050000|2024-12-18 08:20:50|10671|10666|10671|10666|10671|10666|10670.7|10665.7|0
1734510060000|2024-12-18 08:21:00|10671.2|10666.2|10671.5|10666.5|10672|10667|10671.2|10666.2|3
1734510070000|2024-12-18 08:21:10|10671.7|10666.7|10672|10667|10672|10667|10671.4|10666.4|3
1734510080000|2024-12-18 08:21:20|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|4
1734510090000|2024-12-18 08:21:30|10672.4|10667.4|10671.7|10666.7|10672.4|10667.4|10671.4|10666.4|2
1734510100000|2024-12-18 08:21:40|10671.5|10666.5|10670.7|10665.7|10671.5|10666.5|10670.7|10665.7|6
1734510110000|2024-12-18 08:21:50|10671|10666|10672|10667|10672|10667|10670.7|10665.7|7
1734510120000|2024-12-18 08:22:00|10671.7|10666.7|10672.4|10667.4|10672.4|10667.4|10671.7|10666.7|0
1734510130000|2024-12-18 08:22:10|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672|10667|2
1734510140000|2024-12-18 08:22:20|10672.2|10667.2|10673|10668|10673|10668|10672.2|10667.2|4
1734510150000|2024-12-18 08:22:30|10672.5|10667.5|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|1
1734510160000|2024-12-18 08:22:40|10672.7|10667.7|10672|10667|10672.7|10667.7|10672|10667|0
1734510170000|2024-12-18 08:22:50|10672.2|10667.2|10672.7|10667.7|10672.9|10667.9|10672|10667|1
1734510180000|2024-12-18 08:23:00|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|3
1734510190000|2024-12-18 08:23:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734510200000|2024-12-18 08:23:20|10673|10668|10673|10668|10673.2|10668.2|10673|10668|2
1734510210000|2024-12-18 08:23:30|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734510220000|2024-12-18 08:23:40|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673|10668|2
1734510230000|2024-12-18 08:23:50|10673|10668|10673|10668|10673.2|10668.2|10673|10668|0
1734510240000|2024-12-18 08:24:00|10673.2|10668.2|10673|10668|10673.2|10668.2|10673|10668|0
1734510250000|2024-12-18 08:24:10|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|1
1734510260000|2024-12-18 08:24:20|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673|10668|12
1734510270000|2024-12-18 08:24:30|10674|10669|10674.7|10669.7|10674.7|10669.7|10673.7|10668.7|1
1734510280000|2024-12-18 08:24:40|10674.5|10669.5|10673.7|10668.7|10675|10670|10673.7|10668.7|7
1734510290000|2024-12-18 08:24:50|10673.5|10668.5|10673|10668|10673.5|10668.5|10673|10668|1
1734510300000|2024-12-18 08:25:00|10672.7|10667.7|10672.5|10667.5|10673|10668|10672.5|10667.5|0
1734510310000|2024-12-18 08:25:10|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|4
1734510320000|2024-12-18 08:25:20|10672|10667|10673.2|10668.2|10673.2|10668.2|10672|10667|1
1734510330000|2024-12-18 08:25:30|10673|10668|10672.7|10667.7|10673|10668|10672.5|10667.5|0
1734510340000|2024-12-18 08:25:40|10672.5|10667.5|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|2
1734510350000|2024-12-18 08:25:50|10672.4|10667.4|10673|10668|10673|10668|10672.4|10667.4|2
1734510360000|2024-12-18 08:26:00|10672.7|10667.7|10673|10668|10673.2|10668.2|10672.7|10667.7|0
1734510370000|2024-12-18 08:26:10|10673.2|10668.2|10673|10668|10673.2|10668.2|10672.7|10667.7|1
1734510380000|2024-12-18 08:26:20|10672.7|10667.7|10672.4|10667.4|10672.9|10667.9|10672.2|10667.2|0
1734510390000|2024-12-18 08:26:30|10672.7|10667.7|10673.4|10668.4|10673.7|10668.7|10672.7|10667.7|0
1734510400000|2024-12-18 08:26:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|2
1734510410000|2024-12-18 08:26:50|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734510420000|2024-12-18 08:27:00|10673.4|10668.4|10673.4|10668.4|10673.9|10668.9|10673.4|10668.4|3
1734510430000|2024-12-18 08:27:10|10673.2|10668.2|10673.7|10668.7|10674|10669|10673.2|10668.2|0
1734510440000|2024-12-18 08:27:20|10673.5|10668.5|10673.5|10668.5|10673.7|10668.7|10673.2|10668.2|4
1734510450000|2024-12-18 08:27:30|10673.4|10668.4|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734510460000|2024-12-18 08:27:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734510470000|2024-12-18 08:27:50|10673.4|10668.4|10672.7|10667.7|10673.7|10668.7|10672.5|10667.5|8
1734510480000|2024-12-18 08:28:00|10672.5|10667.5|10672.2|10667.2|10672.5|10667.5|10672|10667|3
1734510490000|2024-12-18 08:28:10|10672|10667|10672|10667|10672.4|10667.4|10671.4|10666.4|1
1734510500000|2024-12-18 08:28:20|10671.7|10666.7|10672|10667|10672.4|10667.4|10671.7|10666.7|0
1734510510000|2024-12-18 08:28:30|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.2|10666.2|1
1734510520000|2024-12-18 08:28:40|10672.4|10667.4|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|5
1734510530000|2024-12-18 08:28:50|10672|10667|10671.5|10666.5|10672|10667|10671.4|10666.4|0
1734510540000|2024-12-18 08:29:00|10671.4|10666.4|10671|10666|10671.4|10666.4|10671|10666|2
1734510550000|2024-12-18 08:29:10|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|6
1734510560000|2024-12-18 08:29:20|10670.4|10665.4|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734510570000|2024-12-18 08:29:30|10670.7|10665.7|10671|10666|10671|10666|10670.5|10665.5|0
1734510580000|2024-12-18 08:29:40|10670.7|10665.7|10670.5|10665.5|10671|10666|10670.5|10665.5|0
1734510600000|2024-12-18 08:30:00|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|1
1734510610000|2024-12-18 08:30:10|10671|10666|10670.2|10665.2|10671|10666|10670.2|10665.2|1
1734510620000|2024-12-18 08:30:20|10670|10665|10670|10665|10670.2|10665.2|10669.7|10664.7|2
1734510630000|2024-12-18 08:30:30|10670.2|10665.2|10669.5|10664.5|10670.4|10665.4|10669.5|10664.5|1
1734510640000|2024-12-18 08:30:40|10669.4|10664.4|10670|10665|10670|10665|10669|10664|1
1734510650000|2024-12-18 08:30:50|10669.7|10664.7|10670|10665|10670|10665|10669.7|10664.7|0
1734510660000|2024-12-18 08:31:00|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.4|10664.4|3
1734510670000|2024-12-18 08:31:10|10669.5|10664.5|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734510690000|2024-12-18 08:31:30|10669.7|10664.7|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734510700000|2024-12-18 08:31:40|10669.2|10664.2|10669|10664|10669.4|10664.4|10669|10664|2
1734510710000|2024-12-18 08:31:50|10669.4|10664.4|10669.2|10664.2|10670|10665|10669.2|10664.2|15
1734510720000|2024-12-18 08:32:00|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669|10664|0
1734510730000|2024-12-18 08:32:10|10669|10664|10669.2|10664.2|10669.4|10664.4|10669|10664|3
1734510740000|2024-12-18 08:32:20|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669|10664|2
1734510750000|2024-12-18 08:32:30|10669.4|10664.4|10670.7|10665.7|10670.7|10665.7|10669.4|10664.4|0
1734510760000|2024-12-18 08:32:40|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734510770000|2024-12-18 08:32:50|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10670|10665|0
1734510780000|2024-12-18 08:33:00|10670|10665|10670|10665|10670.2|10665.2|10669.7|10664.7|0
1734510790000|2024-12-18 08:33:10|10669.7|10664.7|10669.2|10664.2|10670|10665|10669|10664|2
1734510800000|2024-12-18 08:33:20|10669|10664|10669|10664|10669.2|10664.2|10669|10664|0
1734510810000|2024-12-18 08:33:30|10669.2|10664.2|10669.4|10664.4|10669.9|10664.9|10669.2|10664.2|5
1734510820000|2024-12-18 08:33:40|10669.7|10664.7|10669.2|10664.2|10669.9|10664.9|10669.2|10664.2|1
1734510830000|2024-12-18 08:33:50|10669|10664|10669|10664|10669.2|10664.2|10668.5|10663.5|5
1734510840000|2024-12-18 08:34:00|10669.2|10664.2|10669|10664|10669.2|10664.2|10668.7|10663.7|0
1734510850000|2024-12-18 08:34:10|10669.2|10664.2|10669|10664|10669.2|10664.2|10669|10664|0
1734510860000|2024-12-18 08:34:20|10669.2|10664.2|10669|10664|10669.4|10664.4|10669|10664|5
1734510870000|2024-12-18 08:34:30|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669|10664|3
1734510880000|2024-12-18 08:34:40|10669.4|10664.4|10669|10664|10669.4|10664.4|10668.7|10663.7|2
1734510890000|2024-12-18 08:34:50|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.4|10663.4|7
1734510900000|2024-12-18 08:35:00|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669|10664|3
1734510910000|2024-12-18 08:35:10|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|7
1734510920000|2024-12-18 08:35:20|10669.4|10664.4|10669|10664|10669.4|10664.4|10668.5|10663.5|2
1734510930000|2024-12-18 08:35:30|10668.7|10663.7|10668.4|10663.4|10669|10664|10668.4|10663.4|0
1734510950000|2024-12-18 08:35:50|10668|10663|10668|10663|10668.2|10663.2|10668|10663|5
1734510960000|2024-12-18 08:36:00|10667.9|10662.9|10668|10663|10668.4|10663.4|10667.7|10662.7|8
1734510970000|2024-12-18 08:36:10|10667.7|10662.7|10668|10663|10668.2|10663.2|10667.7|10662.7|0
1734510980000|2024-12-18 08:36:20|10668.2|10663.2|10669.4|10664.4|10669.4|10664.4|10668.2|10663.2|3
1734511000000|2024-12-18 08:36:40|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.5|10664.5|10
1734511010000|2024-12-18 08:36:50|10669.4|10664.4|10669|10664|10669.4|10664.4|10669|10664|0
1734511020000|2024-12-18 08:37:00|10668.9|10663.9|10668.4|10663.4|10669|10664|10668.4|10663.4|3
1734511030000|2024-12-18 08:37:10|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734511040000|2024-12-18 08:37:20|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668|10663|0
1734511050000|2024-12-18 08:37:30|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734511060000|2024-12-18 08:37:40|10668.7|10663.7|10668.5|10663.5|10668.9|10663.9|10668.5|10663.5|0
1734511080000|2024-12-18 08:38:00|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668|10663|4
1734511090000|2024-12-18 08:38:10|10668|10663|10668.4|10663.4|10668.4|10663.4|10668|10663|0
1734511100000|2024-12-18 08:38:20|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|0
1734511110000|2024-12-18 08:38:30|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10668.2|10663.2|0
1734511120000|2024-12-18 08:38:40|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668|10663|0
1734511130000|2024-12-18 08:38:50|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|0
1734511150000|2024-12-18 08:39:10|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|2
1734511160000|2024-12-18 08:39:20|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734511170000|2024-12-18 08:39:30|10668.7|10663.7|10669.4|10664.4|10669.4|10664.4|10668.7|10663.7|0
1734511180000|2024-12-18 08:39:40|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669|10664|3
1734511190000|2024-12-18 08:39:50|10669|10664|10669.4|10664.4|10669.4|10664.4|10669|10664|1
1734511200000|2024-12-18 08:40:00|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669|10664|0
1734511210000|2024-12-18 08:40:10|10669|10664|10669.4|10664.4|10669.4|10664.4|10669|10664|5
1734511220000|2024-12-18 08:40:20|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|10669.2|10664.2|2
1734511230000|2024-12-18 08:40:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734511250000|2024-12-18 08:40:50|10669.9|10664.9|10669|10664|10669.9|10664.9|10669|10664|22
1734511260000|2024-12-18 08:41:00|10669.2|10664.2|10669|10664|10669.2|10664.2|10669|10664|0
1734511270000|2024-12-18 08:41:10|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|0
1734511280000|2024-12-18 08:41:20|10669|10664|10669.4|10664.4|10669.4|10664.4|10669|10664|0
1734511290000|2024-12-18 08:41:30|10669.2|10664.2|10668|10663|10669.4|10664.4|10668|10663|5
1734511300000|2024-12-18 08:41:40|10668.2|10663.2|10668|10663|10668.4|10663.4|10668|10663|0
1734511310000|2024-12-18 08:41:50|10668.2|10663.2|10668|10663|10668.2|10663.2|10668|10663|1
1734511320000|2024-12-18 08:42:00|10668.2|10663.2|10668.4|10663.4|10668.9|10663.9|10668.2|10663.2|5
1734511330000|2024-12-18 08:42:10|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734511340000|2024-12-18 08:42:20|10668.2|10663.2|10669|10664|10669.2|10664.2|10668|10663|5
1734511350000|2024-12-18 08:42:30|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.4|10663.4|2
1734511360000|2024-12-18 08:42:40|10668.9|10663.9|10668.5|10663.5|10669.4|10664.4|10668.5|10663.5|3
1734511370000|2024-12-18 08:42:50|10668.4|10663.4|10668.7|10663.7|10668.7|10663.7|10668.4|10663.4|1
1734511380000|2024-12-18 08:43:00|10669|10664|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|2
1734511390000|2024-12-18 08:43:10|10669|10664|10669.2|10664.2|10669.4|10664.4|10669|10664|1
1734511400000|2024-12-18 08:43:20|10669.4|10664.4|10668.7|10663.7|10669.4|10664.4|10668.5|10663.5|5
1734511410000|2024-12-18 08:43:30|10668.9|10663.9|10669|10664|10669|10664|10668.9|10663.9|0
1734511420000|2024-12-18 08:43:40|10668.7|10663.7|10669|10664|10669.2|10664.2|10668.4|10663.4|0
1734511430000|2024-12-18 08:43:50|10668.7|10663.7|10668.5|10663.5|10668.7|10663.7|10668.5|10663.5|0
1734511440000|2024-12-18 08:44:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668|10663|5
1734511450000|2024-12-18 08:44:10|10668.2|10663.2|10668.5|10663.5|10669|10664|10668.2|10663.2|3
1734511460000|2024-12-18 08:44:20|10668.7|10663.7|10668.7|10663.7|10668.7|10663.7|10668.5|10663.5|0
1734511470000|2024-12-18 08:44:30|10668.9|10663.9|10669|10664|10669|10664|10668.9|10663.9|0
1734511480000|2024-12-18 08:44:40|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|0
1734511490000|2024-12-18 08:44:50|10669|10664|10669.4|10664.4|10669.4|10664.4|10669|10664|3
1734511500000|2024-12-18 08:45:00|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|1
1734511510000|2024-12-18 08:45:10|10669.4|10664.4|10669.5|10664.5|10670.2|10665.2|10669.2|10664.2|0
1734511520000|2024-12-18 08:45:20|10669.7|10664.7|10670.4|10665.4|10670.4|10665.4|10669.4|10664.4|0
1734511530000|2024-12-18 08:45:30|10670.2|10665.2|10669.7|10664.7|10670.4|10665.4|10669.5|10664.5|5
1734511540000|2024-12-18 08:45:40|10669.9|10664.9|10668.5|10663.5|10670|10665|10668.5|10663.5|3
1734511550000|2024-12-18 08:45:50|10668.7|10663.7|10669.2|10664.2|10669.4|10664.4|10668.5|10663.5|1
1734511560000|2024-12-18 08:46:00|10669.4|10664.4|10669.7|10664.7|10669.9|10664.9|10669.4|10664.4|1
1734511570000|2024-12-18 08:46:10|10669.9|10664.9|10669.2|10664.2|10670|10665|10669|10664|1
1734511580000|2024-12-18 08:46:20|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669|10664|1
1734511590000|2024-12-18 08:46:30|10669.4|10664.4|10670|10665|10670|10665|10669.2|10664.2|0
1734511600000|2024-12-18 08:46:40|10670.2|10665.2|10668.7|10663.7|10670.2|10665.2|10668.7|10663.7|5
1734511610000|2024-12-18 08:46:50|10668.5|10663.5|10668.4|10663.4|10668.7|10663.7|10668|10663|3
1734511620000|2024-12-18 08:47:00|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734511630000|2024-12-18 08:47:10|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734511640000|2024-12-18 08:47:20|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734511650000|2024-12-18 08:47:30|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734511670000|2024-12-18 08:47:50|10669|10664|10669|10664|10669.2|10664.2|10669|10664|1
1734511680000|2024-12-18 08:48:00|10668.9|10663.9|10669|10664|10669.4|10664.4|10668.9|10663.9|0
1734511690000|2024-12-18 08:48:10|10669.2|10664.2|10668.5|10663.5|10669.4|10664.4|10668.5|10663.5|3
1734511700000|2024-12-18 08:48:20|10668.2|10663.2|10668.5|10663.5|10669|10664|10668.2|10663.2|0
1734511710000|2024-12-18 08:48:30|10668.7|10663.7|10669|10664|10669|10664|10668.4|10663.4|0
1734511720000|2024-12-18 08:48:40|10668.7|10663.7|10669.2|10664.2|10669.2|10664.2|10668.7|10663.7|0
1734511730000|2024-12-18 08:48:50|10669|10664|10669|10664|10669.2|10664.2|10669|10664|0
1734511740000|2024-12-18 08:49:00|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669|10664|1
1734511750000|2024-12-18 08:49:10|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734511760000|2024-12-18 08:49:20|10669.2|10664.2|10669|10664|10669.4|10664.4|10669|10664|0
1734511770000|2024-12-18 08:49:30|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669|10664|7
1734511780000|2024-12-18 08:49:40|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734511790000|2024-12-18 08:49:50|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734511800000|2024-12-18 08:50:00|10669|10664|10669.7|10664.7|10670|10665|10669|10664|7
1734511810000|2024-12-18 08:50:10|10669.9|10664.9|10669.2|10664.2|10669.9|10664.9|10669|10664|5
1734511820000|2024-12-18 08:50:20|10669|10664|10669.2|10664.2|10669.4|10664.4|10669|10664|0
1734511830000|2024-12-18 08:50:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734511840000|2024-12-18 08:50:40|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734511850000|2024-12-18 08:50:50|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734511860000|2024-12-18 08:51:00|10669.7|10664.7|10669.5|10664.5|10669.7|10664.7|10669.2|10664.2|0
1734511870000|2024-12-18 08:51:10|10669.4|10664.4|10669.5|10664.5|10669.7|10664.7|10669.4|10664.4|0
1734511880000|2024-12-18 08:51:20|10669.7|10664.7|10669.5|10664.5|10669.9|10664.9|10669.5|10664.5|0
1734511890000|2024-12-18 08:51:30|10669.2|10664.2|10669|10664|10669.2|10664.2|10669|10664|0
1734511900000|2024-12-18 08:51:40|10669.2|10664.2|10669.7|10664.7|10669.9|10664.9|10668.9|10663.9|0
1734511910000|2024-12-18 08:51:50|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734511930000|2024-12-18 08:52:10|10669.9|10664.9|10670.2|10665.2|10670.4|10665.4|10669.7|10664.7|5
1734511940000|2024-12-18 08:52:20|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|1
1734511950000|2024-12-18 08:52:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|0
1734511960000|2024-12-18 08:52:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734511970000|2024-12-18 08:52:50|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734511980000|2024-12-18 08:53:00|10670.2|10665.2|10670.9|10665.9|10670.9|10665.9|10670.2|10665.2|2
1734511990000|2024-12-18 08:53:10|10671.2|10666.2|10670.5|10665.5|10671.4|10666.4|10670.5|10665.5|0
1734512000000|2024-12-18 08:53:20|10670.4|10665.4|10670.9|10665.9|10671.2|10666.2|10670.2|10665.2|6
1734512010000|2024-12-18 08:53:30|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734512020000|2024-12-18 08:53:40|10671.4|10666.4|10670.7|10665.7|10671.7|10666.7|10670.7|10665.7|1
1734512030000|2024-12-18 08:53:50|10670.4|10665.4|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734512040000|2024-12-18 08:54:00|10670.7|10665.7|10671.2|10666.2|10671.4|10666.4|10670.4|10665.4|4
1734512050000|2024-12-18 08:54:10|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|2
1734512060000|2024-12-18 08:54:20|10671.2|10666.2|10671.7|10666.7|10671.9|10666.9|10671.2|10666.2|1
1734512070000|2024-12-18 08:54:30|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|1
1734512080000|2024-12-18 08:54:40|10671.2|10666.2|10670.7|10665.7|10671.4|10666.4|10670.7|10665.7|2
1734512090000|2024-12-18 08:54:50|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|0
1734512100000|2024-12-18 08:55:00|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734512110000|2024-12-18 08:55:10|10671.7|10666.7|10672.2|10667.2|10672.4|10667.4|10671.7|10666.7|0
1734512120000|2024-12-18 08:55:20|10671.9|10666.9|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|0
1734512130000|2024-12-18 08:55:30|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734512140000|2024-12-18 08:55:40|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734512150000|2024-12-18 08:55:50|10672.2|10667.2|10672.9|10667.9|10672.9|10667.9|10671.9|10666.9|24
1734512160000|2024-12-18 08:56:00|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.5|10667.5|0
1734512170000|2024-12-18 08:56:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734512180000|2024-12-18 08:56:20|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|2
1734512190000|2024-12-18 08:56:30|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.5|10667.5|0
1734512200000|2024-12-18 08:56:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734512210000|2024-12-18 08:56:50|10672.2|10667.2|10671.4|10666.4|10672.4|10667.4|10671.2|10666.2|0
1734512220000|2024-12-18 08:57:00|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|1
1734512230000|2024-12-18 08:57:10|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734512240000|2024-12-18 08:57:20|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.5|10665.5|0
1734512250000|2024-12-18 08:57:30|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734512260000|2024-12-18 08:57:40|10670.7|10665.7|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734512270000|2024-12-18 08:57:50|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10
1734512280000|2024-12-18 08:58:00|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.5|10664.5|4
1734512290000|2024-12-18 08:58:10|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734512300000|2024-12-18 08:58:20|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734512310000|2024-12-18 08:58:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734512320000|2024-12-18 08:58:40|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734512330000|2024-12-18 08:58:50|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|0
1734512340000|2024-12-18 08:59:00|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.7|10664.7|0
1734512350000|2024-12-18 08:59:10|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734512360000|2024-12-18 08:59:20|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734512370000|2024-12-18 08:59:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734512380000|2024-12-18 08:59:40|10669.9|10664.9|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|0
1734512390000|2024-12-18 08:59:50|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734512400000|2024-12-18 09:00:00|10670.7|10665.7|10669.9|10664.9|10670.7|10665.7|10669.4|10664.4|2
1734512410000|2024-12-18 09:00:10|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|0
1734512420000|2024-12-18 09:00:20|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.2|10664.2|1
1734512430000|2024-12-18 09:00:30|10669.7|10664.7|10670.2|10665.2|10670.4|10665.4|10669.4|10664.4|3
1734512440000|2024-12-18 09:00:40|10669.9|10664.9|10669.9|10664.9|10670.7|10665.7|10669.9|10664.9|6
1734512450000|2024-12-18 09:00:50|10669.7|10664.7|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734512460000|2024-12-18 09:01:00|10669.7|10664.7|10669.9|10664.9|10670.2|10665.2|10669.7|10664.7|0
1734512470000|2024-12-18 09:01:10|10670.2|10665.2|10670.7|10665.7|10671.2|10666.2|10670.2|10665.2|6
1734512480000|2024-12-18 09:01:20|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|1
1734512490000|2024-12-18 09:01:30|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734512500000|2024-12-18 09:01:40|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|0
1734512510000|2024-12-18 09:01:50|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|0
1734512520000|2024-12-18 09:02:00|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|2
1734512530000|2024-12-18 09:02:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734512540000|2024-12-18 09:02:20|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|2
1734512550000|2024-12-18 09:02:30|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|5
1734512560000|2024-12-18 09:02:40|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|3
1734512570000|2024-12-18 09:02:50|10670.4|10665.4|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|1
1734512580000|2024-12-18 09:03:00|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.2|10665.2|2
1734512600000|2024-12-18 09:03:20|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734512620000|2024-12-18 09:03:40|10670.7|10665.7|10671.2|10666.2|10671.2|10666.2|10670.2|10665.2|6
1734512630000|2024-12-18 09:03:50|10670.9|10665.9|10670.9|10665.9|10671.4|10666.4|10670.7|10665.7|3
1734512640000|2024-12-18 09:04:00|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734512650000|2024-12-18 09:04:10|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734512660000|2024-12-18 09:04:20|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|2
1734512670000|2024-12-18 09:04:30|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|2
1734512680000|2024-12-18 09:04:40|10671.2|10666.2|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734512690000|2024-12-18 09:04:50|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|4
1734512700000|2024-12-18 09:05:00|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.2|10666.2|2
1734512710000|2024-12-18 09:05:10|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|0
1734512720000|2024-12-18 09:05:20|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|0
1734512730000|2024-12-18 09:05:30|10671.9|10666.9|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|0
1734512740000|2024-12-18 09:05:40|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734512750000|2024-12-18 09:05:50|10671.9|10666.9|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|6
1734512760000|2024-12-18 09:06:00|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|1
1734512770000|2024-12-18 09:06:10|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734512780000|2024-12-18 09:06:20|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734512790000|2024-12-18 09:06:30|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|1
1734512800000|2024-12-18 09:06:40|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734512810000|2024-12-18 09:06:50|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734512820000|2024-12-18 09:07:00|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.7|10667.7|0
1734512830000|2024-12-18 09:07:10|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734512840000|2024-12-18 09:07:20|10672.4|10667.4|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|2
1734512850000|2024-12-18 09:07:30|10672.4|10667.4|10671.9|10666.9|10672.9|10667.9|10671.9|10666.9|5
1734512860000|2024-12-18 09:07:40|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|4
1734512870000|2024-12-18 09:07:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734512880000|2024-12-18 09:08:00|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734512890000|2024-12-18 09:08:10|10672.2|10667.2|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734512900000|2024-12-18 09:08:20|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734512910000|2024-12-18 09:08:30|10671.9|10666.9|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|1
1734512920000|2024-12-18 09:08:40|10671.9|10666.9|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|0
1734512930000|2024-12-18 09:08:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734512940000|2024-12-18 09:09:00|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|0
1734512950000|2024-12-18 09:09:10|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|4
1734512970000|2024-12-18 09:09:30|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734512980000|2024-12-18 09:09:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734513000000|2024-12-18 09:10:00|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734513010000|2024-12-18 09:10:10|10672.2|10667.2|10672.4|10667.4|10672.9|10667.9|10672.2|10667.2|1
1734513020000|2024-12-18 09:10:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|0
1734513030000|2024-12-18 09:10:30|10671.7|10666.7|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|1
1734513040000|2024-12-18 09:10:40|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|2
1734513050000|2024-12-18 09:10:50|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734513060000|2024-12-18 09:11:00|10671.4|10666.4|10670.4|10665.4|10671.4|10666.4|10670.4|10665.4|15
1734513070000|2024-12-18 09:11:10|10670.7|10665.7|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|5
1734513080000|2024-12-18 09:11:20|10671.2|10666.2|10670.4|10665.4|10671.2|10666.2|10670.4|10665.4|0
1734513090000|2024-12-18 09:11:30|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|1
1734513100000|2024-12-18 09:11:40|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734513110000|2024-12-18 09:11:50|10669.7|10664.7|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|4
1734513120000|2024-12-18 09:12:00|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.2|10664.2|0
1734513130000|2024-12-18 09:12:10|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.4|10664.4|1
1734513140000|2024-12-18 09:12:20|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.2|10664.2|0
1734513150000|2024-12-18 09:12:30|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10669.2|10664.2|0
1734513160000|2024-12-18 09:12:40|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|2
1734513170000|2024-12-18 09:12:50|10668.9|10663.9|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734513180000|2024-12-18 09:13:00|10669.2|10664.2|10669.9|10664.9|10670.2|10665.2|10669.2|10664.2|2
1734513190000|2024-12-18 09:13:10|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.4|10664.4|10
1734513200000|2024-12-18 09:13:20|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734513210000|2024-12-18 09:13:30|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734513220000|2024-12-18 09:13:40|10669.9|10664.9|10669.2|10664.2|10669.9|10664.9|10669.2|10664.2|1
1734513230000|2024-12-18 09:13:50|10669.4|10664.4|10669.2|10664.2|10669.4|10664.4|10669.2|10664.2|0
1734513240000|2024-12-18 09:14:00|10668.9|10663.9|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734513250000|2024-12-18 09:14:10|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|3
1734513260000|2024-12-18 09:14:20|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|2
1734513270000|2024-12-18 09:14:30|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|0
1734513280000|2024-12-18 09:14:40|10669.2|10664.2|10669.7|10664.7|10669.7|10664.7|10668.9|10663.9|16
1734513290000|2024-12-18 09:14:50|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734513300000|2024-12-18 09:15:00|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734513310000|2024-12-18 09:15:10|10669.7|10664.7|10669.2|10664.2|10669.9|10664.9|10668.9|10663.9|2
1734513320000|2024-12-18 09:15:20|10668.9|10663.9|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|8
1734513330000|2024-12-18 09:15:30|10669.7|10664.7|10670.4|10665.4|10670.9|10665.9|10669.7|10664.7|0
1734513340000|2024-12-18 09:15:40|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734513350000|2024-12-18 09:15:50|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.2|10665.2|0
1734513360000|2024-12-18 09:16:00|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734513370000|2024-12-18 09:16:10|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|5
1734513380000|2024-12-18 09:16:20|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|0
1734513390000|2024-12-18 09:16:30|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734513400000|2024-12-18 09:16:40|10671.2|10666.2|10670.4|10665.4|10671.2|10666.2|10669.9|10664.9|4
1734513410000|2024-12-18 09:16:50|10670.2|10665.2|10670.4|10665.4|10670.7|10665.7|10670|10665|3
1734513420000|2024-12-18 09:17:00|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|1
1734513430000|2024-12-18 09:17:10|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|0
1734513450000|2024-12-18 09:17:30|10670.5|10665.5|10671.4|10666.4|10671.4|10666.4|10670.5|10665.5|4
1734513470000|2024-12-18 09:17:50|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734513480000|2024-12-18 09:18:00|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|4
1734513490000|2024-12-18 09:18:10|10671.2|10666.2|10671|10666|10671.4|10666.4|10670.9|10665.9|0
1734513500000|2024-12-18 09:18:20|10671.2|10666.2|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|0
1734513510000|2024-12-18 09:18:30|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10670.9|10665.9|2
1734513520000|2024-12-18 09:18:40|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|3
1734513530000|2024-12-18 09:18:50|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|3
1734513540000|2024-12-18 09:19:00|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|0
1734513550000|2024-12-18 09:19:10|10672.4|10667.4|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|4
1734513560000|2024-12-18 09:19:20|10672.7|10667.7|10672|10667|10672.7|10667.7|10672|10667|3
1734513570000|2024-12-18 09:19:30|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|1
1734513580000|2024-12-18 09:19:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734513590000|2024-12-18 09:19:50|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734513600000|2024-12-18 09:20:00|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734513610000|2024-12-18 09:20:10|10671.4|10666.4|10671|10666|10671.4|10666.4|10671|10666|4
1734513620000|2024-12-18 09:20:20|10670.7|10665.7|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|0
1734513630000|2024-12-18 09:20:30|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734513640000|2024-12-18 09:20:40|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|4
1734513650000|2024-12-18 09:20:50|10670.9|10665.9|10670.4|10665.4|10670.9|10665.9|10670.4|10665.4|1
1734513660000|2024-12-18 09:21:00|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734513670000|2024-12-18 09:21:10|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|0
1734513680000|2024-12-18 09:21:20|10670.9|10665.9|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|1
1734513690000|2024-12-18 09:21:30|10670.4|10665.4|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734513700000|2024-12-18 09:21:40|10670.2|10665.2|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|0
1734513710000|2024-12-18 09:21:50|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|2
1734513720000|2024-12-18 09:22:00|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10669.9|10664.9|0
1734513730000|2024-12-18 09:22:10|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|1
1734513740000|2024-12-18 09:22:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734513750000|2024-12-18 09:22:30|10669.7|10664.7|10670.2|10665.2|10670.2|10665.2|10669.7|10664.7|0
1734513770000|2024-12-18 09:22:50|10669.9|10664.9|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|2
1734513780000|2024-12-18 09:23:00|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|0
1734513790000|2024-12-18 09:23:10|10669.9|10664.9|10670.2|10665.2|10670.2|10665.2|10669.9|10664.9|0
1734513800000|2024-12-18 09:23:20|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|2
1734513810000|2024-12-18 09:23:30|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.4|10664.4|0
1734513820000|2024-12-18 09:23:40|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734513830000|2024-12-18 09:23:50|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1734513840000|2024-12-18 09:24:00|10669.4|10664.4|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|1
1734513850000|2024-12-18 09:24:10|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|3
1734513860000|2024-12-18 09:24:20|10669.7|10664.7|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734513880000|2024-12-18 09:24:40|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|2
1734513890000|2024-12-18 09:24:50|10669.7|10664.7|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734513900000|2024-12-18 09:25:00|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734513910000|2024-12-18 09:25:10|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734513920000|2024-12-18 09:25:20|10669.7|10664.7|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734513930000|2024-12-18 09:25:30|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734513940000|2024-12-18 09:25:40|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10668.9|10663.9|1
1734513950000|2024-12-18 09:25:50|10669.9|10664.9|10669.7|10664.7|10669.9|10664.9|10669.7|10664.7|1
1734513960000|2024-12-18 09:26:00|10669.4|10664.4|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|2
1734513970000|2024-12-18 09:26:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.4|10664.4|0
1734513980000|2024-12-18 09:26:20|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734513990000|2024-12-18 09:26:30|10669.7|10664.7|10669.7|10664.7|10669.9|10664.9|10669.4|10664.4|3
1734514000000|2024-12-18 09:26:40|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734514010000|2024-12-18 09:26:50|10670.2|10665.2|10670.4|10665.4|10670.4|10665.4|10670.2|10665.2|3
1734514020000|2024-12-18 09:27:00|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|1
1734514030000|2024-12-18 09:27:10|10670.9|10665.9|10670.9|10665.9|10671.4|10666.4|10670.7|10665.7|0
1734514040000|2024-12-18 09:27:20|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|7
1734514050000|2024-12-18 09:27:30|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|3
1734514060000|2024-12-18 09:27:40|10671.4|10666.4|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734514070000|2024-12-18 09:27:50|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734514090000|2024-12-18 09:28:10|10671.2|10666.2|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734514100000|2024-12-18 09:28:20|10671.2|10666.2|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|4
1734514110000|2024-12-18 09:28:30|10670.4|10665.4|10670.9|10665.9|10671.2|10666.2|10670.4|10665.4|0
1734514120000|2024-12-18 09:28:40|10671.2|10666.2|10671.7|10666.7|10671.9|10666.9|10671.2|10666.2|6
1734514130000|2024-12-18 09:28:50|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|0
1734514140000|2024-12-18 09:29:00|10671.4|10666.4|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|2
1734514150000|2024-12-18 09:29:10|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|0
1734514160000|2024-12-18 09:29:20|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|0
1734514170000|2024-12-18 09:29:30|10671.7|10666.7|10672.4|10667.4|10672.7|10667.7|10671.7|10666.7|4
1734514180000|2024-12-18 09:29:40|10672.7|10667.7|10671.9|10666.9|10672.7|10667.7|10671.9|10666.9|6
1734514190000|2024-12-18 09:29:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734514200000|2024-12-18 09:30:00|10672.4|10667.4|10673.2|10668.2|10673.2|10668.2|10672.4|10667.4|0
1734514210000|2024-12-18 09:30:10|10672.9|10667.9|10671.4|10666.4|10673.2|10668.2|10671.4|10666.4|9
1734514220000|2024-12-18 09:30:20|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|0
1734514230000|2024-12-18 09:30:30|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|0
1734514240000|2024-12-18 09:30:40|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|13
1734514250000|2024-12-18 09:30:50|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|1
1734514260000|2024-12-18 09:31:00|10670.9|10665.9|10671.9|10666.9|10672.2|10667.2|10670.9|10665.9|3
1734514270000|2024-12-18 09:31:10|10671.7|10666.7|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|1
1734514280000|2024-12-18 09:31:20|10671.9|10666.9|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|8
1734514290000|2024-12-18 09:31:30|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|4
1734514300000|2024-12-18 09:31:40|10670.7|10665.7|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|3
1734514310000|2024-12-18 09:31:50|10670.4|10665.4|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|2
1734514320000|2024-12-18 09:32:00|10670.4|10665.4|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|0
1734514330000|2024-12-18 09:32:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734514340000|2024-12-18 09:32:20|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|0
1734514350000|2024-12-18 09:32:30|||||||||1
1734514360000|2024-12-18 09:32:40|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.7|10664.7|0
1734514370000|2024-12-18 09:32:50|10669.7|10664.7|10670.2|10665.2|10670.2|10665.2|10669.7|10664.7|3
1734514380000|2024-12-18 09:33:00|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734514390000|2024-12-18 09:33:10|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.7|10664.7|0
1734514400000|2024-12-18 09:33:20|10669.4|10664.4|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734514410000|2024-12-18 09:33:30|10669.7|10664.7|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|0
1734514420000|2024-12-18 09:33:40|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734514430000|2024-12-18 09:33:50|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|1
1734514440000|2024-12-18 09:34:00|10670.4|10665.4|10670.9|10665.9|10670.9|10665.9|10670.2|10665.2|0
1734514450000|2024-12-18 09:34:10|10670.7|10665.7|10670.9|10665.9|10671.2|10666.2|10670.7|10665.7|0
1734514460000|2024-12-18 09:34:20|10671.2|10666.2|10672.2|10667.2|10672.2|10667.2|10670.9|10665.9|0
1734514470000|2024-12-18 09:34:30|10671.9|10666.9|10673.2|10668.2|10673.2|10668.2|10671.9|10666.9|4
1734514480000|2024-12-18 09:34:40|10672.9|10667.9|10672.7|10667.7|10673.2|10668.2|10672.7|10667.7|8
1734514490000|2024-12-18 09:34:50|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734514500000|2024-12-18 09:35:00|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|1
1734514510000|2024-12-18 09:35:10|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10672.2|10667.2|1
1734514520000|2024-12-18 09:35:20|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734514530000|2024-12-18 09:35:30|10672.2|10667.2|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734514540000|2024-12-18 09:35:40|10671.7|10666.7|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|3
1734514550000|2024-12-18 09:35:50|10672.2|10667.2|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|0
1734514560000|2024-12-18 09:36:00|10672.2|10667.2|10671.7|10666.7|10672.4|10667.4|10671.7|10666.7|4
1734514570000|2024-12-18 09:36:10|10671.9|10666.9|10671.7|10666.7|10672.2|10667.2|10671.4|10666.4|1
1734514580000|2024-12-18 09:36:20|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734514590000|2024-12-18 09:36:30|10671.4|10666.4|10671.9|10666.9|10671.9|10666.9|10670.7|10665.7|6
1734514600000|2024-12-18 09:36:40|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734514610000|2024-12-18 09:36:50|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|5
1734514630000|2024-12-18 09:37:10|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734514640000|2024-12-18 09:37:20|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734514650000|2024-12-18 09:37:30|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734514660000|2024-12-18 09:37:40|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734514670000|2024-12-18 09:37:50|10673.2|10668.2|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|0
1734514680000|2024-12-18 09:38:00|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10672.9|10667.9|0
1734514690000|2024-12-18 09:38:10|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|0
1734514700000|2024-12-18 09:38:20|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|5
1734514710000|2024-12-18 09:38:30|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|0
1734514720000|2024-12-18 09:38:40|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|1
1734514730000|2024-12-18 09:38:50|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|1
1734514740000|2024-12-18 09:39:00|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734514750000|2024-12-18 09:39:10|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734514760000|2024-12-18 09:39:20|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|2
1734514770000|2024-12-18 09:39:30|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734514780000|2024-12-18 09:39:40|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734514790000|2024-12-18 09:39:50|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734514800000|2024-12-18 09:40:00|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|3
1734514810000|2024-12-18 09:40:10|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|3
1734514820000|2024-12-18 09:40:20|10670.7|10665.7|10670.4|10665.4|10670.7|10665.7|10670.4|10665.4|2
1734514830000|2024-12-18 09:40:30|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734514840000|2024-12-18 09:40:40|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.4|10665.4|2
1734514850000|2024-12-18 09:40:50|10670.4|10665.4|10671.2|10666.2|10671.4|10666.4|10670.4|10665.4|0
1734514860000|2024-12-18 09:41:00|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|0
1734514870000|2024-12-18 09:41:10|10671.2|10666.2|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|4
1734514880000|2024-12-18 09:41:20|10671.4|10666.4|10671.9|10666.9|10672.4|10667.4|10671.2|10666.2|6
1734514890000|2024-12-18 09:41:30|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|0
1734514900000|2024-12-18 09:41:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734514910000|2024-12-18 09:41:50|10673.4|10668.4|10673.9|10668.9|10673.9|10668.9|10673.4|10668.4|4
1734514920000|2024-12-18 09:42:00|10673.7|10668.7|10673.9|10668.9|10674.2|10669.2|10673.4|10668.4|25
1734514930000|2024-12-18 09:42:10|10673.7|10668.7|10673.4|10668.4|10673.9|10668.9|10673.4|10668.4|5
1734514940000|2024-12-18 09:42:20|10673.1|10668.1|10673.2|10668.2|10673.4|10668.4|10673.1|10668.1|2
1734514950000|2024-12-18 09:42:30|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10672.9|10667.9|2
1734514960000|2024-12-18 09:42:40|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734514970000|2024-12-18 09:42:50|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734514980000|2024-12-18 09:43:00|10673.2|10668.2|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1734514990000|2024-12-18 09:43:10|10672.9|10667.9|10673.7|10668.7|10673.7|10668.7|10672.9|10667.9|0
1734515000000|2024-12-18 09:43:20|10673.4|10668.4|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|1
1734515010000|2024-12-18 09:43:30|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734515020000|2024-12-18 09:43:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734515030000|2024-12-18 09:43:50|10673.4|10668.4|10673.7|10668.7|10673.9|10668.9|10673.4|10668.4|0
1734515040000|2024-12-18 09:44:00|10673.4|10668.4|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734515060000|2024-12-18 09:44:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734515070000|2024-12-18 09:44:30|10673.4|10668.4|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734515080000|2024-12-18 09:44:40|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|1
1734515090000|2024-12-18 09:44:50|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|1
1734515100000|2024-12-18 09:45:00|10672.2|10667.2|10672.7|10667.7|10672.7|10667.7|10672.2|10667.2|1
1734515110000|2024-12-18 09:45:10|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|2
1734515120000|2024-12-18 09:45:20|10672.9|10667.9|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734515130000|2024-12-18 09:45:30|10673.2|10668.2|10672.7|10667.7|10673.4|10668.4|10672.4|10667.4|1
1734515140000|2024-12-18 09:45:40|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|2
1734515150000|2024-12-18 09:45:50|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734515160000|2024-12-18 09:46:00|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|2
1734515180000|2024-12-18 09:46:20|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1734515190000|2024-12-18 09:46:30|10672.4|10667.4|10672.9|10667.9|10673.4|10668.4|10672.4|10667.4|1
1734515200000|2024-12-18 09:46:40|10673.2|10668.2|10673.9|10668.9|10673.9|10668.9|10673.2|10668.2|5
1734515210000|2024-12-18 09:46:50|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734515220000|2024-12-18 09:47:00|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734515230000|2024-12-18 09:47:10|10672.9|10667.9|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|0
1734515240000|2024-12-18 09:47:20|10672.9|10667.9|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|1
1734515250000|2024-12-18 09:47:30|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734515260000|2024-12-18 09:47:40|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|6
1734515270000|2024-12-18 09:47:50|10672.4|10667.4|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|1
1734515280000|2024-12-18 09:48:00|10671.7|10666.7|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|2
1734515290000|2024-12-18 09:48:10|10671.7|10666.7|10673.2|10668.2|10673.4|10668.4|10671.4|10666.4|5
1734515300000|2024-12-18 09:48:20|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734515310000|2024-12-18 09:48:30|10672.9|10667.9|10672.7|10667.7|10673.4|10668.4|10672.7|10667.7|4
1734515320000|2024-12-18 09:48:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734515330000|2024-12-18 09:48:50|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734515340000|2024-12-18 09:49:00|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|0
1734515350000|2024-12-18 09:49:10|10672.2|10667.2|10671.9|10666.9|10672.4|10667.4|10671.9|10666.9|4
1734515360000|2024-12-18 09:49:20|10672.2|10667.2|10672.9|10667.9|10672.9|10667.9|10671.9|10666.9|1
1734515370000|2024-12-18 09:49:30|||||||||1
1734515380000|2024-12-18 09:49:40|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734515390000|2024-12-18 09:49:50|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.2|10667.2|0
1734515400000|2024-12-18 09:50:00|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734515410000|2024-12-18 09:50:10|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|2
1734515420000|2024-12-18 09:50:20|10672.4|10667.4|10673.2|10668.2|10673.2|10668.2|10672.2|10667.2|1
1734515430000|2024-12-18 09:50:30|10672.9|10667.9|10673.4|10668.4|10673.4|10668.4|10672.9|10667.9|0
1734515440000|2024-12-18 09:50:40|10673.1|10668.1|10672.7|10667.7|10673.1|10668.1|10672.7|10667.7|1
1734515450000|2024-12-18 09:50:50|10672.9|10667.9|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|2
1734515460000|2024-12-18 09:51:00|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|3
1734515470000|2024-12-18 09:51:10|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734515490000|2024-12-18 09:51:30|10672.4|10667.4|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|1
1734515500000|2024-12-18 09:51:40|10672.4|10667.4|10672.2|10667.2|10672.7|10667.7|10672.2|10667.2|2
1734515510000|2024-12-18 09:51:50|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|1
1734515520000|2024-12-18 09:52:00|10672.2|10667.2|10672.7|10667.7|10672.9|10667.9|10672.2|10667.2|0
1734515530000|2024-12-18 09:52:10|10672.9|10667.9|10672.9|10667.9|10673.2|10668.2|10672.7|10667.7|2
1734515540000|2024-12-18 09:52:20|10672.7|10667.7|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|0
1734515550000|2024-12-18 09:52:30|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|3
1734515560000|2024-12-18 09:52:40|10672.4|10667.4|10672.7|10667.7|10672.9|10667.9|10671.9|10666.9|9
1734515570000|2024-12-18 09:52:50|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|1
1734515580000|2024-12-18 09:53:00|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|3
1734515590000|2024-12-18 09:53:10|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|6
1734515600000|2024-12-18 09:53:20|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|0
1734515610000|2024-12-18 09:53:30|10673.2|10668.2|10672.9|10667.9|10673.4|10668.4|10672.7|10667.7|0
1734515620000|2024-12-18 09:53:40|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734515630000|2024-12-18 09:53:50|||||||||2
1734515640000|2024-12-18 09:54:00|10672.7|10667.7|10673.2|10668.2|10673.4|10668.4|10672.7|10667.7|2
1734515650000|2024-12-18 09:54:10|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|3
1734515660000|2024-12-18 09:54:20|10672.9|10667.9|10673.4|10668.4|10673.4|10668.4|10672.9|10667.9|0
1734515670000|2024-12-18 09:54:30|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|1
1734515690000|2024-12-18 09:54:50|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|1
1734515700000|2024-12-18 09:55:00|10673.7|10668.7|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|0
1734515710000|2024-12-18 09:55:10|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734515720000|2024-12-18 09:55:20|10673.9|10668.9|10673.2|10668.2|10673.9|10668.9|10673.2|10668.2|0
1734515730000|2024-12-18 09:55:30|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|0
1734515760000|2024-12-18 09:56:00|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|3
1734515770000|2024-12-18 09:56:10|10672.7|10667.7|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|0
1734515780000|2024-12-18 09:56:20|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734515790000|2024-12-18 09:56:30|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|0
1734515800000|2024-12-18 09:56:40|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|3
1734515810000|2024-12-18 09:56:50|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734515820000|2024-12-18 09:57:00|10672.4|10667.4|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734515850000|2024-12-18 09:57:30|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734515860000|2024-12-18 09:57:40|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|7
1734515870000|2024-12-18 09:57:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734515880000|2024-12-18 09:58:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|5
1734515890000|2024-12-18 09:58:10|10670.9|10665.9|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|2
1734515900000|2024-12-18 09:58:20|10670.9|10665.9|10671.7|10666.7|10671.9|10666.9|10670.9|10665.9|1
1734515920000|2024-12-18 09:58:40|10671.4|10666.4|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|2
1734515930000|2024-12-18 09:58:50|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|1
1734515940000|2024-12-18 09:59:00|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734515950000|2024-12-18 09:59:10|10671.7|10666.7|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|10
1734515960000|2024-12-18 09:59:20|10670.9|10665.9|10671.1|10666.1|10671.1|10666.1|10670.9|10665.9|1
1734515970000|2024-12-18 09:59:30|10670.9|10665.9|10670.9|10665.9|10671.1|10666.1|10670.9|10665.9|0
1734515980000|2024-12-18 09:59:40|10671.1|10666.1|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|1
1734515990000|2024-12-18 09:59:50|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|3
1734516000000|2024-12-18 10:00:00|10670.9|10665.9|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|1
1734516010000|2024-12-18 10:00:10|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|10
1734516020000|2024-12-18 10:00:20|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|6
1734516030000|2024-12-18 10:00:30|10671.2|10666.2|10671.1|10666.1|10671.2|10666.2|10670.9|10665.9|1
1734516040000|2024-12-18 10:00:40|10671.4|10666.4|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|2
1734516050000|2024-12-18 10:00:50|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|1
1734516060000|2024-12-18 10:01:00|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734516070000|2024-12-18 10:01:10|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10670.9|10665.9|5
1734516080000|2024-12-18 10:01:20|10671.2|10666.2|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|5
1734516090000|2024-12-18 10:01:30|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734516100000|2024-12-18 10:01:40|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|1
1734516110000|2024-12-18 10:01:50|10671.7|10666.7|10672.4|10667.4|10672.4|10667.4|10671.4|10666.4|9
1734516120000|2024-12-18 10:02:00|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|3
1734516150000|2024-12-18 10:02:30|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|1
1734516170000|2024-12-18 10:02:50|10671.7|10666.7|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|4
1734516180000|2024-12-18 10:03:00|10670.9|10665.9|10670.9|10665.9|10671.4|10666.4|10670.7|10665.7|4
1734516190000|2024-12-18 10:03:10|10670.7|10665.7|10670.9|10665.9|10670.9|10665.9|10670.7|10665.7|0
1734516210000|2024-12-18 10:03:30|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|5
1734516220000|2024-12-18 10:03:40|10671.2|10666.2|10670.9|10665.9|10671.2|10666.2|10670.9|10665.9|5
1734516230000|2024-12-18 10:03:50|10669.4|10664.4|10668.9|10663.9|10669.7|10664.7|10668.9|10663.9|1
1734516240000|2024-12-18 10:04:00|10669.2|10664.2|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734516250000|2024-12-18 10:04:10|10669.2|10664.2|10668.9|10663.9|10669.2|10664.2|10668.9|10663.9|2
1734516260000|2024-12-18 10:04:20|10668.7|10663.7|10668.9|10663.9|10668.9|10663.9|10668.7|10663.7|0
1734516270000|2024-12-18 10:04:30|10668.7|10663.7|10668.7|10663.7|10668.9|10663.9|10668.7|10663.7|0
1734516280000|2024-12-18 10:04:40|10668.9|10663.9|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|1
1734516290000|2024-12-18 10:04:50|10669.4|10664.4|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|0
1734516300000|2024-12-18 10:05:00|10669.2|10664.2|10669.9|10664.9|10669.9|10664.9|10668.9|10663.9|2
1734516310000|2024-12-18 10:05:10|10670.1|10665.1|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|10
1734516320000|2024-12-18 10:05:20|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734516330000|2024-12-18 10:05:30|10670.7|10665.7|10670.7|10665.7|10670.7|10665.7|10670.4|10665.4|2
1734516340000|2024-12-18 10:05:40|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|6
1734516350000|2024-12-18 10:05:50|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|1
1734516360000|2024-12-18 10:06:00|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|0
1734516370000|2024-12-18 10:06:10|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|0
1734516380000|2024-12-18 10:06:20|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734516410000|2024-12-18 10:06:50|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734516420000|2024-12-18 10:07:00|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|1
1734516430000|2024-12-18 10:07:10|10671.7|10666.7|10671.2|10666.2|10671.7|10666.7|10671.2|10666.2|0
1734516440000|2024-12-18 10:07:20|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|6
1734516450000|2024-12-18 10:07:30|10671.7|10666.7|10671.7|10666.7|10671.9|10666.9|10671.4|10666.4|3
1734516460000|2024-12-18 10:07:40|10671.4|10666.4|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734516470000|2024-12-18 10:07:50|10671.4|10666.4|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734516480000|2024-12-18 10:08:00|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|1
1734516490000|2024-12-18 10:08:10|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.2|10666.2|4
1734516500000|2024-12-18 10:08:20|||||||||3
1734516510000|2024-12-18 10:08:30|10671.2|10666.2|10671.4|10666.4|10671.7|10666.7|10671.2|10666.2|0
1734516520000|2024-12-18 10:08:40|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734516530000|2024-12-18 10:08:50|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|2
1734516540000|2024-12-18 10:09:00|10672.2|10667.2|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|3
1734516550000|2024-12-18 10:09:10|10672.4|10667.4|10672.7|10667.7|10672.9|10667.9|10672.4|10667.4|0
1734516560000|2024-12-18 10:09:20|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734516570000|2024-12-18 10:09:30|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734516580000|2024-12-18 10:09:40|10672.7|10667.7|10672.4|10667.4|10672.7|10667.7|10672.4|10667.4|0
1734516590000|2024-12-18 10:09:50|||||||||5
1734516600000|2024-12-18 10:10:00|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|1
1734516610000|2024-12-18 10:10:10|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1734516620000|2024-12-18 10:10:20|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1734516630000|2024-12-18 10:10:30|10672.2|10667.2|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734516640000|2024-12-18 10:10:40|10672.2|10667.2|10671.7|10666.7|10672.2|10667.2|10671.4|10666.4|2
1734516650000|2024-12-18 10:10:50|10671.4|10666.4|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|0
1734516660000|2024-12-18 10:11:00|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734516670000|2024-12-18 10:11:10|10671.7|10666.7|10671.7|10666.7|10671.7|10666.7|10671.4|10666.4|0
1734516680000|2024-12-18 10:11:20|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|0
1734516690000|2024-12-18 10:11:30|10671.7|10666.7|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|5
1734516700000|2024-12-18 10:11:40|10671.4|10666.4|10671.4|10666.4|10672.2|10667.2|10670.9|10665.9|0
1734516710000|2024-12-18 10:11:50|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734516720000|2024-12-18 10:12:00|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|0
1734516730000|2024-12-18 10:12:10|10670.9|10665.9|10671.6|10666.6|10671.6|10666.6|10670.9|10665.9|2
1734516740000|2024-12-18 10:12:20|10671.4|10666.4|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734516750000|2024-12-18 10:12:30|10671.6|10666.6|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|6
1734516760000|2024-12-18 10:12:40|10672.1|10667.1|10671.7|10666.7|10672.2|10667.2|10671.7|10666.7|3
1734516770000|2024-12-18 10:12:50|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.6|10666.6|0
1734516780000|2024-12-18 10:13:00|10671.7|10666.7|10672.2|10667.2|10672.2|10667.2|10671.7|10666.7|0
1734516790000|2024-12-18 10:13:10|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734516800000|2024-12-18 10:13:20|10672.6|10667.6|10673.2|10668.2|10673.2|10668.2|10672.6|10667.6|1
1734516810000|2024-12-18 10:13:30|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734516820000|2024-12-18 10:13:40|10672.7|10667.7|10672.6|10667.6|10672.7|10667.7|10672.4|10667.4|0
1734516830000|2024-12-18 10:13:50|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734516840000|2024-12-18 10:14:00|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734516850000|2024-12-18 10:14:10|10672.6|10667.6|10672.6|10667.6|10672.9|10667.9|10672.4|10667.4|0
1734516860000|2024-12-18 10:14:20|10672.4|10667.4|10672.4|10667.4|10672.6|10667.6|10672.4|10667.4|0
1734516870000|2024-12-18 10:14:30|10672.6|10667.6|10672.6|10667.6|10672.9|10667.9|10672.4|10667.4|0
1734516880000|2024-12-18 10:14:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1734516890000|2024-12-18 10:14:50|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734516900000|2024-12-18 10:15:00|10672.7|10667.7|10672.9|10667.9|10672.9|10667.9|10672.6|10667.6|0
1734516910000|2024-12-18 10:15:10|10672.7|10667.7|10672.4|10667.4|10672.9|10667.9|10672.4|10667.4|1
1734516920000|2024-12-18 10:15:20|10671.9|10666.9|10671.9|10666.9|10672.6|10667.6|10671.9|10666.9|0
1734516930000|2024-12-18 10:15:30|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734516940000|2024-12-18 10:15:40|10671.7|10666.7|10671.6|10666.6|10671.9|10666.9|10671.6|10666.6|3
1734516950000|2024-12-18 10:15:50|10671.9|10666.9|10672.9|10667.9|10672.9|10667.9|10671.7|10666.7|46
1734516960000|2024-12-18 10:16:00|10672.6|10667.6|10672.4|10667.4|10672.6|10667.6|10672.4|10667.4|2
1734516970000|2024-12-18 10:16:10|10672.2|10667.2|10671.4|10666.4|10672.2|10667.2|10671.4|10666.4|8
1734516980000|2024-12-18 10:16:20|10671.6|10666.6|10672.2|10667.2|10672.2|10667.2|10671.6|10666.6|3
1734516990000|2024-12-18 10:16:30|10671.9|10666.9|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|2
1734517010000|2024-12-18 10:16:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|2
1734517020000|2024-12-18 10:17:00|10671.7|10666.7|10671.6|10666.6|10671.7|10666.7|10671.4|10666.4|0
1734517030000|2024-12-18 10:17:10|10671.4|10666.4|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734517050000|2024-12-18 10:17:30|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.2|10666.2|5
1734517060000|2024-12-18 10:17:40|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|0
1734517070000|2024-12-18 10:17:50|10671.2|10666.2|10671.9|10666.9|10671.9|10666.9|10671.2|10666.2|1
1734517080000|2024-12-18 10:18:00|10672.2|10667.2|10671.4|10666.4|10672.2|10667.2|10671.4|10666.4|4
1734517100000|2024-12-18 10:18:20|10671.9|10666.9|10671.6|10666.6|10671.9|10666.9|10671.4|10666.4|1
1734517110000|2024-12-18 10:18:30|10671.4|10666.4|10671.6|10666.6|10671.6|10666.6|10671.4|10666.4|1
1734517120000|2024-12-18 10:18:40|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|1
1734517130000|2024-12-18 10:18:50|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|2
1734517140000|2024-12-18 10:19:00|10670.9|10665.9|10671.2|10666.2|10671.2|10666.2|10670.9|10665.9|0
1734517150000|2024-12-18 10:19:10|10671.4|10666.4|10671.6|10666.6|10671.6|10666.6|10670.9|10665.9|2
1734517160000|2024-12-18 10:19:20|10671.4|10666.4|10671.6|10666.6|10671.9|10666.9|10671.4|10666.4|3
1734517170000|2024-12-18 10:19:30|10671.4|10666.4|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734517180000|2024-12-18 10:19:40|10671.2|10666.2|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|4
1734517190000|2024-12-18 10:19:50|10670.9|10665.9|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|1
1734517200000|2024-12-18 10:20:00|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|1
1734517210000|2024-12-18 10:20:10|10670.9|10665.9|10671.2|10666.2|10671.4|10666.4|10670.9|10665.9|2
1734517220000|2024-12-18 10:20:20|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|0
1734517230000|2024-12-18 10:20:30|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10670.9|10665.9|1
1734517250000|2024-12-18 10:20:50|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|1
1734517270000|2024-12-18 10:21:10|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734517280000|2024-12-18 10:21:20|10671.6|10666.6|10671.7|10666.7|10671.9|10666.9|10671.6|10666.6|0
1734517290000|2024-12-18 10:21:30|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.7|10666.7|3
1734517300000|2024-12-18 10:21:40|10672.2|10667.2|10672.4|10667.4|10672.9|10667.9|10672.2|10667.2|1
1734517310000|2024-12-18 10:21:50|10672.6|10667.6|10672.4|10667.4|10672.6|10667.6|10672.4|10667.4|0
1734517320000|2024-12-18 10:22:00|10672.6|10667.6|10672.4|10667.4|10672.6|10667.6|10672.4|10667.4|0
1734517340000|2024-12-18 10:22:20|10672.2|10667.2|10672.6|10667.6|10672.6|10667.6|10672.2|10667.2|2
1734517350000|2024-12-18 10:22:30|10672.4|10667.4|10672.2|10667.2|10672.6|10667.6|10672.2|10667.2|1
1734517360000|2024-12-18 10:22:40|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.2|10667.2|0
1734517380000|2024-12-18 10:23:00|10672.6|10667.6|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|1
1734517390000|2024-12-18 10:23:10|10672.7|10667.7|10672.6|10667.6|10672.7|10667.7|10672.6|10667.6|0
1734517400000|2024-12-18 10:23:20|10672.9|10667.9|10672.6|10667.6|10672.9|10667.9|10672.6|10667.6|1
1734517410000|2024-12-18 10:23:30|10672.9|10667.9|10672.2|10667.2|10672.9|10667.9|10672.2|10667.2|0
1734517420000|2024-12-18 10:23:40|10672.4|10667.4|10672.2|10667.2|10672.4|10667.4|10671.9|10666.9|2
1734517430000|2024-12-18 10:23:50|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|3
1734517440000|2024-12-18 10:24:00|10671.2|10666.2|10671.4|10666.4|10671.4|10666.4|10671.2|10666.2|0
1734517450000|2024-12-18 10:24:10|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1734517460000|2024-12-18 10:24:20|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|1
1734517470000|2024-12-18 10:24:30|10671.4|10666.4|10671.2|10666.2|10671.4|10666.4|10671.2|10666.2|1
1734517480000|2024-12-18 10:24:40|10670.9|10665.9|10670.7|10665.7|10671.2|10666.2|10670.7|10665.7|1
1734517490000|2024-12-18 10:24:50|10670.9|10665.9|10671.4|10666.4|10671.4|10666.4|10670.7|10665.7|1
1734517500000|2024-12-18 10:25:00|10671.6|10666.6|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|1
1734517510000|2024-12-18 10:25:10|10671.7|10666.7|10671.9|10666.9|10671.9|10666.9|10671.7|10666.7|0
1734517520000|2024-12-18 10:25:20|10672.1|10667.1|10671.9|10666.9|10672.1|10667.1|10671.7|10666.7|2
1734517530000|2024-12-18 10:25:30|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734517550000|2024-12-18 10:25:50|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734517560000|2024-12-18 10:26:00|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734517570000|2024-12-18 10:26:10|10671.6|10666.6|10672.4|10667.4|10673.2|10668.2|10671.6|10666.6|4
1734517580000|2024-12-18 10:26:20|10672.2|10667.2|10672.6|10667.6|10672.6|10667.6|10671.7|10666.7|2
1734517590000|2024-12-18 10:26:30|10672.9|10667.9|10672.9|10667.9|10673.2|10668.2|10672.4|10667.4|3
1734517600000|2024-12-18 10:26:40|10673.2|10668.2|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|1
1734517620000|2024-12-18 10:27:00|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.7|10667.7|1
1734517640000|2024-12-18 10:27:20|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|10673.2|10668.2|0
1734517650000|2024-12-18 10:27:30|10672.9|10667.9|10673.2|10668.2|10673.2|10668.2|10672.9|10667.9|1
1734517660000|2024-12-18 10:27:40|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.7|10667.7|0
1734517670000|2024-12-18 10:27:50|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|3
1734517680000|2024-12-18 10:28:00|10673.2|10668.2|10672.7|10667.7|10673.4|10668.4|10672.7|10667.7|6
1734517690000|2024-12-18 10:28:10|10672.9|10667.9|10673.2|10668.2|10673.4|10668.4|10672.9|10667.9|1
1734517700000|2024-12-18 10:28:20|10673.4|10668.4|10673.2|10668.2|10673.4|10668.4|10673.2|10668.2|0
1734517710000|2024-12-18 10:28:30|10672.9|10667.9|10673.4|10668.4|10673.7|10668.7|10672.9|10667.9|1
1734517720000|2024-12-18 10:28:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|1
1734517730000|2024-12-18 10:28:50|10673.4|10668.4|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|2
1734517740000|2024-12-18 10:29:00|10673.7|10668.7|10673.9|10668.9|10674.2|10669.2|10673.7|10668.7|2
1734517750000|2024-12-18 10:29:10|10674.2|10669.2|10673.7|10668.7|10674.2|10669.2|10673.7|10668.7|0
1734517760000|2024-12-18 10:29:20|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.2|10668.2|8
1734517790000|2024-12-18 10:29:50|10673.2|10668.2|10673.7|10668.7|10673.9|10668.9|10672.9|10667.9|7
1734517800000|2024-12-18 10:30:00|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|1
1734517810000|2024-12-18 10:30:10|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734517820000|2024-12-18 10:30:20|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734517840000|2024-12-18 10:30:40|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.4|10668.4|13
1734517850000|2024-12-18 10:30:50|10673.7|10668.7|10673.7|10668.7|10673.9|10668.9|10673.4|10668.4|25
1734517860000|2024-12-18 10:31:00|10673.6|10668.6|10672.7|10667.7|10673.6|10668.6|10672.7|10667.7|3
1734517870000|2024-12-18 10:31:10|10672.9|10667.9|10673.7|10668.7|10673.7|10668.7|10672.7|10667.7|0
1734517880000|2024-12-18 10:31:20|10673.4|10668.4|10673.4|10668.4|10673.7|10668.7|10673.2|10668.2|0
1734517890000|2024-12-18 10:31:30|10673.7|10668.7|10673.9|10668.9|10673.9|10668.9|10673.7|10668.7|0
1734517900000|2024-12-18 10:31:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1734517910000|2024-12-18 10:31:50|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|1
1734517920000|2024-12-18 10:32:00|10673.9|10668.9|10673.7|10668.7|10673.9|10668.9|10673.7|10668.7|0
1734517930000|2024-12-18 10:32:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1734517950000|2024-12-18 10:32:30|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1734517960000|2024-12-18 10:32:40|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|3
1734517980000|2024-12-18 10:33:00|10672.9|10667.9|10672.7|10667.7|10672.9|10667.9|10672.7|10667.7|0
1734517990000|2024-12-18 10:33:10|10672.9|10667.9|10673.4|10668.4|10673.4|10668.4|10672.9|10667.9|3
1734518000000|2024-12-18 10:33:20|10673.2|10668.2|10673.4|10668.4|10673.4|10668.4|10672.9|10667.9|1
1734518010000|2024-12-18 10:33:30|10673.9|10668.9|10673.4|10668.4|10673.9|10668.9|10673.4|10668.4|1
1734518040000|2024-12-18 10:34:00|10673.6|10668.6|10673.4|10668.4|10673.7|10668.7|10673.4|10668.4|1
1734518050000|2024-12-18 10:34:10|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734518060000|2024-12-18 10:34:20|10673.4|10668.4|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1734518070000|2024-12-18 10:34:30|10673.4|10668.4|10673.4|10668.4|10673.9|10668.9|10673.4|10668.4|0
1734518080000|2024-12-18 10:34:40|10673.2|10668.2|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|1
1734518090000|2024-12-18 10:34:50|10672.4|10667.4|10672.9|10667.9|10672.9|10667.9|10672.4|10667.4|4
1734518100000|2024-12-18 10:35:00|10672.7|10667.7|10672.2|10667.2|10672.7|10667.7|10671.9|10666.9|1
1734518110000|2024-12-18 10:35:10|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|2
1734518120000|2024-12-18 10:35:20|10671.2|10666.2|10671.9|10666.9|10672.2|10667.2|10671.2|10666.2|0
1734518130000|2024-12-18 10:35:30|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10671.9|10666.9|0
1734518140000|2024-12-18 10:35:40|10671.9|10666.9|10672.2|10667.2|10672.6|10667.6|10671.9|10666.9|0
1734518150000|2024-12-18 10:35:50|10672.4|10667.4|10672.7|10667.7|10672.9|10667.9|10672.2|10667.2|3
1734518160000|2024-12-18 10:36:00|10672.6|10667.6|10672.9|10667.9|10672.9|10667.9|10672.6|10667.6|0
1734518170000|2024-12-18 10:36:10|10672.7|10667.7|10671.9|10666.9|10673.2|10668.2|10671.9|10666.9|0
1734518180000|2024-12-18 10:36:20|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1734518190000|2024-12-18 10:36:30|10671.9|10666.9|10671.9|10666.9|10672.2|10667.2|10671.9|10666.9|0
1734518200000|2024-12-18 10:36:40|10671.7|10666.7|10671.4|10666.4|10671.7|10666.7|10671.4|10666.4|0
1734518210000|2024-12-18 10:36:50|10671.2|10666.2|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|3
1734518220000|2024-12-18 10:37:00|10670.4|10665.4|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|4
1734518230000|2024-12-18 10:37:10|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|0
1734518240000|2024-12-18 10:37:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|4
1734518250000|2024-12-18 10:37:30|10670.2|10665.2|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734518260000|2024-12-18 10:37:40|10669.7|10664.7|10669.6|10664.6|10669.7|10664.7|10669.4|10664.4|1
1734518270000|2024-12-18 10:37:50|10669.9|10664.9|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|4
1734518290000|2024-12-18 10:38:10|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.4|10664.4|0
1734518300000|2024-12-18 10:38:20|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734518310000|2024-12-18 10:38:30|10670.2|10665.2|10669.7|10664.7|10670.2|10665.2|10669.4|10664.4|0
1734518320000|2024-12-18 10:38:40|10669.4|10664.4|10669.4|10664.4|10669.7|10664.7|10669.4|10664.4|0
1734518330000|2024-12-18 10:38:50|10669.2|10664.2|10668.9|10663.9|10669.4|10664.4|10668.7|10663.7|1
1734518340000|2024-12-18 10:39:00|10668.7|10663.7|10669.4|10664.4|10669.4|10664.4|10668.4|10663.4|4
1734518350000|2024-12-18 10:39:10|10670.2|10665.2|10670.2|10665.2|10670.4|10665.4|10669.9|10664.9|7
1734518360000|2024-12-18 10:39:20|10669.9|10664.9|10670.6|10665.6|10670.6|10665.6|10669.9|10664.9|4
1734518370000|2024-12-18 10:39:30|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.7|10664.7|6
1734518380000|2024-12-18 10:39:40|10669.7|10664.7|10670.4|10665.4|10670.4|10665.4|10669.7|10664.7|5
1734518400000|2024-12-18 10:40:00|10670.6|10665.6|10670.9|10665.9|10670.9|10665.9|10670.6|10665.6|3
1734518410000|2024-12-18 10:40:10|10670.7|10665.7|10670.7|10665.7|10670.9|10665.9|10670.7|10665.7|0
1734518420000|2024-12-18 10:40:20|10670.4|10665.4|10670.6|10665.6|10670.6|10665.6|10670.4|10665.4|0
1734518430000|2024-12-18 10:40:30|10670.4|10665.4|10670.2|10665.2|10670.6|10665.6|10669.9|10664.9|0
1734518440000|2024-12-18 10:40:40|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734518450000|2024-12-18 10:40:50|10670.4|10665.4|10670.2|10665.2|10670.4|10665.4|10670.2|10665.2|0
1734518460000|2024-12-18 10:41:00|10669.9|10664.9|10670.2|10665.2|10670.4|10665.4|10669.4|10664.4|1
1734518470000|2024-12-18 10:41:10|10669.9|10664.9|10669.9|10664.9|10670.2|10665.2|10669.9|10664.9|0
1734518480000|2024-12-18 10:41:20|10669.7|10664.7|10669.4|10664.4|10669.7|10664.7|10668.9|10663.9|8
1734518490000|2024-12-18 10:41:30|10669.2|10664.2|10669.2|10664.2|10669.4|10664.4|10668.9|10663.9|2
1734518500000|2024-12-18 10:41:40|10669.4|10664.4|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|1
1734518510000|2024-12-18 10:41:50|10668.7|10663.7|10668.4|10663.4|10668.7|10663.7|10668.4|10663.4|1
1734518520000|2024-12-18 10:42:00|10668.2|10663.2|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|0
1734518530000|2024-12-18 10:42:10|10668.4|10663.4|10668.2|10663.2|10668.6|10663.6|10667.9|10662.9|7
1734518540000|2024-12-18 10:42:20|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|2
1734518550000|2024-12-18 10:42:30|10667.9|10662.9|10667.4|10662.4|10668.2|10663.2|10667.4|10662.4|0
1734518560000|2024-12-18 10:42:40|10667.6|10662.6|10667.2|10662.2|10667.6|10662.6|10667.2|10662.2|2
1734518570000|2024-12-18 10:42:50|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1734518580000|2024-12-18 10:43:00|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1734518590000|2024-12-18 10:43:10|10667.2|10662.2|10666.9|10661.9|10667.2|10662.2|10666.9|10661.9|4
1734518600000|2024-12-18 10:43:20|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|3
1734518620000|2024-12-18 10:43:40|10666.4|10661.4|10665.4|10660.4|10666.4|10661.4|10665.4|10660.4|4
1734518630000|2024-12-18 10:43:50|10665.2|10660.2|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|0
1734518640000|2024-12-18 10:44:00|10665.2|10660.2|10665.7|10660.7|10665.7|10660.7|10664.9|10659.9|1
1734518650000|2024-12-18 10:44:10|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.4|10660.4|0
1734518660000|2024-12-18 10:44:20|10665.9|10660.9|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|0
1734518670000|2024-12-18 10:44:30|10665.4|10660.4|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|1
1734518680000|2024-12-18 10:44:40|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|0
1734518690000|2024-12-18 10:44:50|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|5
1734518700000|2024-12-18 10:45:00|10665.9|10660.9|10665.9|10660.9|10666.2|10661.2|10665.6|10660.6|1
1734518710000|2024-12-18 10:45:10|10666.2|10661.2|10665.9|10660.9|10666.2|10661.2|10665.9|10660.9|2
1734518720000|2024-12-18 10:45:20|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|4
1734518730000|2024-12-18 10:45:30|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|0
1734518740000|2024-12-18 10:45:40|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734518760000|2024-12-18 10:46:00|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10665.9|10660.9|3
1734518770000|2024-12-18 10:46:10|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|1
1734518780000|2024-12-18 10:46:20|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|2
1734518790000|2024-12-18 10:46:30|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.2|10661.2|0
1734518800000|2024-12-18 10:46:40|10666.6|10661.6|10666.7|10661.7|10666.9|10661.9|10666.4|10661.4|1
1734518810000|2024-12-18 10:46:50|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734518820000|2024-12-18 10:47:00|10666.7|10661.7|10666.4|10661.4|10666.7|10661.7|10666.2|10661.2|0
1734518830000|2024-12-18 10:47:10|10666.7|10661.7|10666.7|10661.7|10667.1|10662.1|10666.7|10661.7|1
1734518840000|2024-12-18 10:47:20|10666.9|10661.9|10666.9|10661.9|10667.1|10662.1|10666.7|10661.7|0
1734518850000|2024-12-18 10:47:30|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.4|10661.4|0
1734518860000|2024-12-18 10:47:40|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734518870000|2024-12-18 10:47:50|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|2
1734518880000|2024-12-18 10:48:00|10666.2|10661.2|10666.9|10661.9|10666.9|10661.9|10666.2|10661.2|1
1734518900000|2024-12-18 10:48:20|10667.1|10662.1|10666.7|10661.7|10667.1|10662.1|10666.7|10661.7|0
1734518910000|2024-12-18 10:48:30|10666.6|10661.6|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|3
1734518920000|2024-12-18 10:48:40|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734518930000|2024-12-18 10:48:50|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734518940000|2024-12-18 10:49:00|||||||||3
1734518950000|2024-12-18 10:49:10|10666.7|10661.7|10666.4|10661.4|10666.7|10661.7|10666.4|10661.4|1
1734518960000|2024-12-18 10:49:20|10666.2|10661.2|10666.1|10661.1|10666.2|10661.2|10665.9|10660.9|1
1734518970000|2024-12-18 10:49:30|10665.9|10660.9|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734518980000|2024-12-18 10:49:40|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734519000000|2024-12-18 10:50:00|10665.7|10660.7|10666.1|10661.1|10666.4|10661.4|10665.7|10660.7|4
1734519010000|2024-12-18 10:50:10|10665.9|10660.9|10665.7|10660.7|10666.4|10661.4|10665.7|10660.7|2
1734519020000|2024-12-18 10:50:20|10665.4|10660.4|10665.6|10660.6|10665.9|10660.9|10665.4|10660.4|4
1734519030000|2024-12-18 10:50:30|10665.9|10660.9|10666.1|10661.1|10666.1|10661.1|10665.9|10660.9|3
1734519040000|2024-12-18 10:50:40|10665.9|10660.9|10666.4|10661.4|10666.4|10661.4|10665.9|10660.9|0
1734519050000|2024-12-18 10:50:50|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|1
1734519060000|2024-12-18 10:51:00|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734519070000|2024-12-18 10:51:10|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|7
1734519080000|2024-12-18 10:51:20|10667.2|10662.2|10666.7|10661.7|10667.2|10662.2|10666.4|10661.4|0
1734519090000|2024-12-18 10:51:30|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734519100000|2024-12-18 10:51:40|10666.4|10661.4|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|1
1734519110000|2024-12-18 10:51:50|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734519120000|2024-12-18 10:52:00|10666.4|10661.4|10665.4|10660.4|10666.4|10661.4|10665.2|10660.2|2
1734519130000|2024-12-18 10:52:10|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1734519140000|2024-12-18 10:52:20|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734519150000|2024-12-18 10:52:30|10665.1|10660.1|10665.7|10660.7|10665.7|10660.7|10665.1|10660.1|0
1734519160000|2024-12-18 10:52:40|10665.4|10660.4|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|1
1734519180000|2024-12-18 10:53:00|10666.4|10661.4|10666.7|10661.7|10666.7|10661.7|10666.4|10661.4|1
1734519190000|2024-12-18 10:53:10|10666.9|10661.9|10666.7|10661.7|10666.9|10661.9|10666.4|10661.4|0
1734519200000|2024-12-18 10:53:20|10666.4|10661.4|10666.9|10661.9|10667.2|10662.2|10666.4|10661.4|0
1734519210000|2024-12-18 10:53:30|10666.7|10661.7|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|3
1734519220000|2024-12-18 10:53:40|10666.7|10661.7|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|1
1734519230000|2024-12-18 10:53:50|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|10666.7|10661.7|1
1734519240000|2024-12-18 10:54:00|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.7|10661.7|0
1734519250000|2024-12-18 10:54:10|10666.7|10661.7|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|1
1734519260000|2024-12-18 10:54:20|10666.7|10661.7|10666.1|10661.1|10666.7|10661.7|10665.4|10660.4|4
1734519270000|2024-12-18 10:54:30|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734519280000|2024-12-18 10:54:40|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.7|10660.7|3
1734519290000|2024-12-18 10:54:50|10665.7|10660.7|10666.1|10661.1|10666.1|10661.1|10665.4|10660.4|4
1734519300000|2024-12-18 10:55:00|10666.4|10661.4|10665.4|10660.4|10666.7|10661.7|10665.4|10660.4|1
1734519310000|2024-12-18 10:55:10|10665.6|10660.6|10665.4|10660.4|10665.9|10660.9|10665.2|10660.2|5
1734519320000|2024-12-18 10:55:20|10665.2|10660.2|10666.1|10661.1|10666.1|10661.1|10665.2|10660.2|5
1734519330000|2024-12-18 10:55:30|10665.9|10660.9|10666.4|10661.4|10666.4|10661.4|10665.9|10660.9|3
1734519340000|2024-12-18 10:55:40|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|1
1734519350000|2024-12-18 10:55:50|10666.7|10661.7|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|2
1734519360000|2024-12-18 10:56:00|10666.7|10661.7|10666.7|10661.7|10666.9|10661.9|10666.4|10661.4|0
1734519370000|2024-12-18 10:56:10|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734519380000|2024-12-18 10:56:20|10666.4|10661.4|10666.2|10661.2|10666.4|10661.4|10666.2|10661.2|0
1734519390000|2024-12-18 10:56:30|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734519400000|2024-12-18 10:56:40|10665.7|10660.7|10665.9|10660.9|10666.1|10661.1|10665.4|10660.4|3
1734519420000|2024-12-18 10:57:00|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|1
1734519430000|2024-12-18 10:57:10|10665.2|10660.2|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|2
1734519440000|2024-12-18 10:57:20|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|3
1734519450000|2024-12-18 10:57:30|10663.9|10658.9|10663.7|10658.7|10664.2|10659.2|10663.7|10658.7|0
1734519460000|2024-12-18 10:57:40|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|3
1734519470000|2024-12-18 10:57:50|10663.4|10658.4|10663.4|10658.4|10663.7|10658.7|10663.4|10658.4|1
1734519480000|2024-12-18 10:58:00|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|0
1734519490000|2024-12-18 10:58:10|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|1
1734519500000|2024-12-18 10:58:20|10663.7|10658.7|10664.1|10659.1|10664.1|10659.1|10663.4|10658.4|0
1734519510000|2024-12-18 10:58:30|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734519520000|2024-12-18 10:58:40|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734519530000|2024-12-18 10:58:50|10663.7|10658.7|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|0
1734519540000|2024-12-18 10:59:00|10663.9|10658.9|10663.7|10658.7|10663.9|10658.9|10663.4|10658.4|1
1734519550000|2024-12-18 10:59:10|10663.9|10658.9|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|1
1734519560000|2024-12-18 10:59:20|10663.9|10658.9|10663.7|10658.7|10664.4|10659.4|10663.7|10658.7|4
1734519580000|2024-12-18 10:59:40|10663.9|10658.9|10663.7|10658.7|10663.9|10658.9|10663.7|10658.7|0
1734519600000|2024-12-18 11:00:00|10663.4|10658.4|10662.9|10657.9|10663.4|10658.4|10662.7|10657.7|1
1734519610000|2024-12-18 11:00:10|10663.1|10658.1|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|0
1734519620000|2024-12-18 11:00:20|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10663.2|10658.2|11
1734519630000|2024-12-18 11:00:30|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|2
1734519640000|2024-12-18 11:00:40|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|2
1734519650000|2024-12-18 11:00:50|10663.9|10658.9|10663.9|10658.9|10664.1|10659.1|10663.7|10658.7|0
1734519660000|2024-12-18 11:01:00|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|1
1734519670000|2024-12-18 11:01:10|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734519680000|2024-12-18 11:01:20|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10663.9|10658.9|0
1734519690000|2024-12-18 11:01:30|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1734519700000|2024-12-18 11:01:40|10663.9|10658.9|10664.4|10659.4|10664.7|10659.7|10663.9|10658.9|1
1734519710000|2024-12-18 11:01:50|10664.7|10659.7|10664.4|10659.4|10664.7|10659.7|10664.4|10659.4|0
1734519720000|2024-12-18 11:02:00|10664.7|10659.7|10664.9|10659.9|10664.9|10659.9|10664.7|10659.7|0
1734519730000|2024-12-18 11:02:10|||||||||1
1734519740000|2024-12-18 11:02:20|10665.1|10660.1|10664.4|10659.4|10665.1|10660.1|10663.9|10658.9|3
1734519750000|2024-12-18 11:02:30|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|10664.7|10659.7|0
1734519760000|2024-12-18 11:02:40|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.4|10659.4|4
1734519770000|2024-12-18 11:02:50|10664.4|10659.4|10664.7|10659.7|10664.7|10659.7|10664.4|10659.4|0
1734519780000|2024-12-18 11:03:00|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.4|10659.4|0
1734519790000|2024-12-18 11:03:10|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.7|10659.7|0
1734519800000|2024-12-18 11:03:20|10664.7|10659.7|10664.9|10659.9|10665.1|10660.1|10664.7|10659.7|2
1734519810000|2024-12-18 11:03:30|10665.1|10660.1|10664.4|10659.4|10665.1|10660.1|10664.4|10659.4|2
1734519820000|2024-12-18 11:03:40|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.7|10658.7|2
1734519830000|2024-12-18 11:03:50|10664.1|10659.1|10664.2|10659.2|10664.4|10659.4|10663.9|10658.9|2
1734519840000|2024-12-18 11:04:00|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1734519850000|2024-12-18 11:04:10|10664.4|10659.4|10663.9|10658.9|10664.6|10659.6|10663.9|10658.9|1
1734519860000|2024-12-18 11:04:20|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10664.1|10659.1|0
1734519870000|2024-12-18 11:04:30|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|4
1734519880000|2024-12-18 11:04:40|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|0
1734519900000|2024-12-18 11:05:00|10664.2|10659.2|10663.4|10658.4|10664.2|10659.2|10663.4|10658.4|1
1734519910000|2024-12-18 11:05:10|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10662.9|10657.9|1
1734519920000|2024-12-18 11:05:20|10663.4|10658.4|10663.6|10658.6|10663.6|10658.6|10663.1|10658.1|0
1734519930000|2024-12-18 11:05:30|10663.9|10658.9|10663.4|10658.4|10663.9|10658.9|10663.1|10658.1|1
1734519940000|2024-12-18 11:05:40|10663.2|10658.2|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|0
1734519960000|2024-12-18 11:06:00|10663.2|10658.2|10662.9|10657.9|10663.2|10658.2|10662.9|10657.9|0
1734519970000|2024-12-18 11:06:10|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|1
1734519980000|2024-12-18 11:06:20|10663.4|10658.4|10663.2|10658.2|10663.6|10658.6|10663.2|10658.2|2
1734520000000|2024-12-18 11:06:40|10663.4|10658.4|10662.9|10657.9|10663.4|10658.4|10662.9|10657.9|6
1734520010000|2024-12-18 11:06:50|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|4
1734520020000|2024-12-18 11:07:00|10662.4|10657.4|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|0
1734520030000|2024-12-18 11:07:10|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|3
1734520040000|2024-12-18 11:07:20|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1734520060000|2024-12-18 11:07:40|10662.4|10657.4|10662.9|10657.9|10663.1|10658.1|10662.4|10657.4|1
1734520070000|2024-12-18 11:07:50|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1734520080000|2024-12-18 11:08:00|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1734520090000|2024-12-18 11:08:10|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1734520100000|2024-12-18 11:08:20|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.4|10657.4|1
1734520110000|2024-12-18 11:08:30|10662.9|10657.9|10662.9|10657.9|10663.1|10658.1|10662.7|10657.7|0
1734520120000|2024-12-18 11:08:40|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1734520130000|2024-12-18 11:08:50|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|3
1734520140000|2024-12-18 11:09:00|10662.7|10657.7|10661.9|10656.9|10662.9|10657.9|10661.7|10656.7|2
1734520150000|2024-12-18 11:09:10|10661.7|10656.7|10661.9|10656.9|10661.9|10656.9|10661.7|10656.7|0
1734520160000|2024-12-18 11:09:20|10661.7|10656.7|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|0
1734520170000|2024-12-18 11:09:30|10661.7|10656.7|10660.7|10655.7|10661.9|10656.9|10660.7|10655.7|4
1734520180000|2024-12-18 11:09:40|10660.9|10655.9|10660.9|10655.9|10660.9|10655.9|10660.2|10655.2|1
1734520190000|2024-12-18 11:09:50|10661.1|10656.1|10661.7|10656.7|10661.7|10656.7|10660.9|10655.9|7
1734520200000|2024-12-18 11:10:00|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734520210000|2024-12-18 11:10:10|10661.2|10656.2|10661.4|10656.4|10661.6|10656.6|10661.2|10656.2|0
1734520220000|2024-12-18 11:10:20|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|0
1734520230000|2024-12-18 11:10:30|10661.9|10656.9|10662.4|10657.4|10662.4|10657.4|10661.7|10656.7|1
1734520240000|2024-12-18 11:10:40|10662.1|10657.1|10662.1|10657.1|10662.4|10657.4|10661.9|10656.9|1
1734520250000|2024-12-18 11:10:50|10662.4|10657.4|10661.9|10656.9|10662.4|10657.4|10661.9|10656.9|1
1734520260000|2024-12-18 11:11:00|10661.7|10656.7|10662.7|10657.7|10662.7|10657.7|10661.7|10656.7|1
1734520270000|2024-12-18 11:11:10|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1734520280000|2024-12-18 11:11:20|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1734520290000|2024-12-18 11:11:30|10662.7|10657.7|10663.1|10658.1|10663.4|10658.4|10662.7|10657.7|0
1734520300000|2024-12-18 11:11:40|10663.4|10658.4|10662.4|10657.4|10663.4|10658.4|10662.4|10657.4|0
1734520320000|2024-12-18 11:12:00|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|1
1734520330000|2024-12-18 11:12:10|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|0
1734520340000|2024-12-18 11:12:20|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1734520350000|2024-12-18 11:12:30|10663.4|10658.4|10663.4|10658.4|10663.6|10658.6|10663.4|10658.4|2
1734520360000|2024-12-18 11:12:40|10663.2|10658.2|10662.9|10657.9|10663.2|10658.2|10662.7|10657.7|3
1734520370000|2024-12-18 11:12:50|10662.7|10657.7|10662.4|10657.4|10662.7|10657.7|10662.4|10657.4|0
1734520380000|2024-12-18 11:13:00|10662.2|10657.2|10662.1|10657.1|10662.2|10657.2|10661.9|10656.9|1
1734520390000|2024-12-18 11:13:10|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.4|10656.4|1
1734520400000|2024-12-18 11:13:20|10661.9|10656.9|10661.7|10656.7|10661.9|10656.9|10661.7|10656.7|0
1734520410000|2024-12-18 11:13:30|10661.4|10656.4|10660.9|10655.9|10661.4|10656.4|10660.9|10655.9|0
1734520420000|2024-12-18 11:13:40|10661.2|10656.2|10661.9|10656.9|10661.9|10656.9|10660.9|10655.9|1
1734520430000|2024-12-18 11:13:50|10662.1|10657.1|10661.9|10656.9|10662.1|10657.1|10661.9|10656.9|0
1734520440000|2024-12-18 11:14:00|10661.7|10656.7|10661.9|10656.9|10662.1|10657.1|10661.7|10656.7|0
1734520450000|2024-12-18 11:14:10|10662.1|10657.1|10661.9|10656.9|10662.4|10657.4|10661.7|10656.7|0
1734520470000|2024-12-18 11:14:30|10662.1|10657.1|10662.4|10657.4|10662.4|10657.4|10662.1|10657.1|0
1734520480000|2024-12-18 11:14:40|10662.2|10657.2|10661.9|10656.9|10662.4|10657.4|10661.9|10656.9|0
1734520490000|2024-12-18 11:14:50|10662.1|10657.1|10662.1|10657.1|10662.4|10657.4|10661.9|10656.9|1
1734520500000|2024-12-18 11:15:00|10662.2|10657.2|10661.9|10656.9|10662.4|10657.4|10661.9|10656.9|0
1734520510000|2024-12-18 11:15:10|10661.7|10656.7|10661.9|10656.9|10662.1|10657.1|10661.7|10656.7|0
1734520530000|2024-12-18 11:15:30|10662.1|10657.1|10662.9|10657.9|10663.1|10658.1|10662.1|10657.1|7
1734520550000|2024-12-18 11:15:50|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1734520560000|2024-12-18 11:16:00|10663.1|10658.1|10663.2|10658.2|10663.2|10658.2|10662.9|10657.9|4
1734520570000|2024-12-18 11:16:10|10662.9|10657.9|10663.2|10658.2|10663.4|10658.4|10662.9|10657.9|4
1734520580000|2024-12-18 11:16:20|10663.4|10658.4|10663.7|10658.7|10663.9|10658.9|10663.4|10658.4|18
1734520590000|2024-12-18 11:16:30|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|1
1734520600000|2024-12-18 11:16:40|10663.9|10658.9|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734520610000|2024-12-18 11:16:50|10664.2|10659.2|10664.7|10659.7|10664.7|10659.7|10664.2|10659.2|2
1734520620000|2024-12-18 11:17:00|10664.4|10659.4|10664.4|10659.4|10664.9|10659.9|10664.4|10659.4|0
1734520640000|2024-12-18 11:17:20|10663.9|10658.9|10664.7|10659.7|10664.7|10659.7|10663.9|10658.9|1
1734520650000|2024-12-18 11:17:30|10664.9|10659.9|10664.7|10659.7|10664.9|10659.9|10664.4|10659.4|1
1734520660000|2024-12-18 11:17:40|10664.4|10659.4|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|8
1734520670000|2024-12-18 11:17:50|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|0
1734520680000|2024-12-18 11:18:00|10663.9|10658.9|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|2
1734520690000|2024-12-18 11:18:10|10663.9|10658.9|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|0
1734520710000|2024-12-18 11:18:30|10664.7|10659.7|10665.4|10660.4|10665.4|10660.4|10664.4|10659.4|1
1734520720000|2024-12-18 11:18:40|10665.2|10660.2|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|0
1734520730000|2024-12-18 11:18:50|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|1
1734520740000|2024-12-18 11:19:00|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734520760000|2024-12-18 11:19:20|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|2
1734520790000|2024-12-18 11:19:50|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|6
1734520800000|2024-12-18 11:20:00|10665.7|10660.7|10665.7|10660.7|10665.9|10660.9|10665.7|10660.7|4
1734520810000|2024-12-18 11:20:10|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.7|10660.7|1
1734520830000|2024-12-18 11:20:30|10665.7|10660.7|10664.9|10659.9|10665.7|10660.7|10664.7|10659.7|8
1734520840000|2024-12-18 11:20:40|10664.7|10659.7|10664.9|10659.9|10664.9|10659.9|10664.4|10659.4|7
1734520850000|2024-12-18 11:20:50|10664.7|10659.7|10664.9|10659.9|10664.9|10659.9|10664.7|10659.7|0
1734520860000|2024-12-18 11:21:00|10664.7|10659.7|10665.4|10660.4|10665.4|10660.4|10664.7|10659.7|3
1734520890000|2024-12-18 11:21:30|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|0
1734520900000|2024-12-18 11:21:40|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.4|10660.4|2
1734520910000|2024-12-18 11:21:50|10665.9|10660.9|10666.2|10661.2|10666.2|10661.2|10665.9|10660.9|3
1734520920000|2024-12-18 11:22:00|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|1
1734520930000|2024-12-18 11:22:10|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734520940000|2024-12-18 11:22:20|10665.9|10660.9|10665.4|10660.4|10666.2|10661.2|10665.4|10660.4|2
1734520950000|2024-12-18 11:22:30|10665.2|10660.2|10664.9|10659.9|10665.2|10660.2|10664.9|10659.9|0
1734520960000|2024-12-18 11:22:40|10665.1|10660.1|10664.4|10659.4|10665.1|10660.1|10664.4|10659.4|0
1734520980000|2024-12-18 11:23:00|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10663.9|10658.9|0
1734520990000|2024-12-18 11:23:10|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.2|10659.2|1
1734521000000|2024-12-18 11:23:20|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1734521010000|2024-12-18 11:23:30|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734521020000|2024-12-18 11:23:40|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1734521030000|2024-12-18 11:23:50|10664.4|10659.4|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1734521040000|2024-12-18 11:24:00|10664.9|10659.9|10665.2|10660.2|10665.4|10660.4|10664.9|10659.9|0
1734521050000|2024-12-18 11:24:10|10665.4|10660.4|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734521060000|2024-12-18 11:24:20|10666.4|10661.4|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|3
1734521070000|2024-12-18 11:24:30|10665.7|10660.7|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|1
1734521080000|2024-12-18 11:24:40|10665.9|10660.9|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|1
1734521090000|2024-12-18 11:24:50|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10665.9|10660.9|1
1734521100000|2024-12-18 11:25:00|10665.9|10660.9|10666.4|10661.4|10666.7|10661.7|10665.9|10660.9|0
1734521110000|2024-12-18 11:25:10|10665.9|10660.9|10665.9|10660.9|10666.2|10661.2|10665.7|10660.7|2
1734521130000|2024-12-18 11:25:30|10665.7|10660.7|10665.9|10660.9|10666.1|10661.1|10665.7|10660.7|0
1734521140000|2024-12-18 11:25:40|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734521150000|2024-12-18 11:25:50|10665.7|10660.7|10665.4|10660.4|10665.7|10660.7|10665.2|10660.2|1
1734521160000|2024-12-18 11:26:00|10665.2|10660.2|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|0
1734521170000|2024-12-18 11:26:10|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1734521190000|2024-12-18 11:26:30|10665.2|10660.2|10664.2|10659.2|10665.2|10660.2|10664.2|10659.2|7
1734521200000|2024-12-18 11:26:40|10664.4|10659.4|10664.4|10659.4|10664.6|10659.6|10664.2|10659.2|0
1734521220000|2024-12-18 11:27:00|10664.2|10659.2|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|1
1734521230000|2024-12-18 11:27:10|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|3
1734521240000|2024-12-18 11:27:20|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|1
1734521260000|2024-12-18 11:27:40|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|2
1734521270000|2024-12-18 11:27:50|10663.9|10658.9|10663.7|10658.7|10663.9|10658.9|10663.4|10658.4|1
1734521280000|2024-12-18 11:28:00|10663.9|10658.9|10663.7|10658.7|10663.9|10658.9|10663.4|10658.4|0
1734521290000|2024-12-18 11:28:10|10663.9|10658.9|10664.4|10659.4|10664.7|10659.7|10663.7|10658.7|2
1734521300000|2024-12-18 11:28:20|10664.2|10659.2|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|0
1734521310000|2024-12-18 11:28:30|10664.2|10659.2|10663.4|10658.4|10664.2|10659.2|10663.4|10658.4|4
1734521320000|2024-12-18 11:28:40|10663.2|10658.2|10663.4|10658.4|10663.6|10658.6|10663.2|10658.2|0
1734521330000|2024-12-18 11:28:50|10663.2|10658.2|10663.2|10658.2|10663.9|10658.9|10663.2|10658.2|0
1734521340000|2024-12-18 11:29:00|10663.4|10658.4|10663.2|10658.2|10663.4|10658.4|10662.9|10657.9|0
1734521350000|2024-12-18 11:29:10|10662.9|10657.9|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734521360000|2024-12-18 11:29:20|10662.9|10657.9|10662.7|10657.7|10663.4|10658.4|10662.7|10657.7|2
1734521370000|2024-12-18 11:29:30|10662.9|10657.9|10662.9|10657.9|10663.2|10658.2|10662.9|10657.9|0
1734521380000|2024-12-18 11:29:40|10663.2|10658.2|10662.4|10657.4|10663.2|10658.2|10662.2|10657.2|2
1734521390000|2024-12-18 11:29:50|10662.2|10657.2|10662.9|10657.9|10662.9|10657.9|10662.2|10657.2|1
1734521400000|2024-12-18 11:30:00|10662.7|10657.7|10661.7|10656.7|10662.9|10657.9|10661.4|10656.4|2
1734521410000|2024-12-18 11:30:10|10661.4|10656.4|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|0
1734521420000|2024-12-18 11:30:20|10661.6|10656.6|10661.7|10656.7|10661.9|10656.9|10661.6|10656.6|3
1734521430000|2024-12-18 11:30:30|10661.9|10656.9|10661.9|10656.9|10662.2|10657.2|10661.7|10656.7|2
1734521440000|2024-12-18 11:30:40|10662.2|10657.2|10661.9|10656.9|10662.4|10657.4|10661.9|10656.9|1
1734521450000|2024-12-18 11:30:50|10662.2|10657.2|10660.9|10655.9|10662.2|10657.2|10660.9|10655.9|4
1734521460000|2024-12-18 11:31:00|10661.2|10656.2|10661.2|10656.2|10661.4|10656.4|10660.9|10655.9|1
1734521470000|2024-12-18 11:31:10|10661.4|10656.4|10661.7|10656.7|10661.9|10656.9|10661.2|10656.2|0
1734521480000|2024-12-18 11:31:20|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.6|10656.6|0
1734521490000|2024-12-18 11:31:30|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.4|10656.4|0
1734521500000|2024-12-18 11:31:40|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.4|10656.4|3
1734521510000|2024-12-18 11:31:50|10661.4|10656.4|10661.6|10656.6|10661.6|10656.6|10661.4|10656.4|1
1734521520000|2024-12-18 11:32:00|10661.4|10656.4|10663.1|10658.1|10663.1|10658.1|10661.4|10656.4|3
1734521530000|2024-12-18 11:32:10|10662.9|10657.9|10662.7|10657.7|10663.4|10658.4|10662.4|10657.4|4
1734521540000|2024-12-18 11:32:20|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1734521550000|2024-12-18 11:32:30|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1734521560000|2024-12-18 11:32:40|10663.1|10658.1|10662.9|10657.9|10663.1|10658.1|10662.9|10657.9|0
1734521580000|2024-12-18 11:33:00|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1734521600000|2024-12-18 11:33:20|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|3
1734521610000|2024-12-18 11:33:30|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|1
1734521620000|2024-12-18 11:33:40|10663.1|10658.1|10662.7|10657.7|10663.2|10658.2|10662.4|10657.4|0
1734521630000|2024-12-18 11:33:50|10662.4|10657.4|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|0
1734521660000|2024-12-18 11:34:20|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|2
1734521670000|2024-12-18 11:34:30|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|1
1734521680000|2024-12-18 11:34:40|10663.1|10658.1|10663.4|10658.4|10663.4|10658.4|10663.1|10658.1|1
1734521690000|2024-12-18 11:34:50|10663.2|10658.2|10663.2|10658.2|10663.4|10658.4|10662.9|10657.9|3
1734521700000|2024-12-18 11:35:00|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|4
1734521710000|2024-12-18 11:35:10|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1734521720000|2024-12-18 11:35:20|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|1
1734521730000|2024-12-18 11:35:30|10662.4|10657.4|10661.9|10656.9|10662.4|10657.4|10661.7|10656.7|1
1734521740000|2024-12-18 11:35:40|10661.4|10656.4|10661.2|10656.2|10661.6|10656.6|10661.2|10656.2|9
1734521750000|2024-12-18 11:35:50|10661.4|10656.4|10661.4|10656.4|10661.4|10656.4|10661.2|10656.2|1
1734521760000|2024-12-18 11:36:00|10661.6|10656.6|10662.7|10657.7|10662.9|10657.9|10661.6|10656.6|1
1734521770000|2024-12-18 11:36:10|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|0
1734521780000|2024-12-18 11:36:20|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.4|10657.4|0
1734521790000|2024-12-18 11:36:30|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.7|10657.7|0
1734521800000|2024-12-18 11:36:40|10662.4|10657.4|10662.7|10657.7|10662.7|10657.7|10662.4|10657.4|0
1734521810000|2024-12-18 11:36:50|10662.4|10657.4|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|1
1734521820000|2024-12-18 11:37:00|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|0
1734521850000|2024-12-18 11:37:30|10663.2|10658.2|10662.9|10657.9|10663.2|10658.2|10662.9|10657.9|0
1734521860000|2024-12-18 11:37:40|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|2
1734521870000|2024-12-18 11:37:50|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10662.2|10657.2|0
1734521880000|2024-12-18 11:38:00|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.7|10656.7|0
1734521890000|2024-12-18 11:38:10|10661.7|10656.7|10661.9|10656.9|10662.2|10657.2|10661.7|10656.7|0
1734521900000|2024-12-18 11:38:20|10662.2|10657.2|10662.4|10657.4|10662.4|10657.4|10661.7|10656.7|3
1734521910000|2024-12-18 11:38:30|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10661.9|10656.9|1
1734521920000|2024-12-18 11:38:40|10661.9|10656.9|10662.2|10657.2|10662.2|10657.2|10661.9|10656.9|0
1734521930000|2024-12-18 11:38:50|10661.9|10656.9|10662.2|10657.2|10662.2|10657.2|10661.9|10656.9|0
1734521940000|2024-12-18 11:39:00|10662.4|10657.4|10662.4|10657.4|10662.7|10657.7|10662.2|10657.2|2
1734521950000|2024-12-18 11:39:10|10662.9|10657.9|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|4
1734521960000|2024-12-18 11:39:20|10662.7|10657.7|10662.9|10657.9|10662.9|10657.9|10662.7|10657.7|2
1734521980000|2024-12-18 11:39:40|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|2
1734521990000|2024-12-18 11:39:50|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10661.9|10656.9|0
1734522000000|2024-12-18 11:40:00|10662.4|10657.4|10662.9|10657.9|10662.9|10657.9|10662.4|10657.4|0
1734522020000|2024-12-18 11:40:20|10662.7|10657.7|10662.4|10657.4|10662.7|10657.7|10662.4|10657.4|0
1734522030000|2024-12-18 11:40:30|10662.2|10657.2|10662.4|10657.4|10662.7|10657.7|10662.2|10657.2|1
1734522040000|2024-12-18 11:40:40|10662.7|10657.7|10663.4|10658.4|10663.4|10658.4|10662.7|10657.7|0
1734522050000|2024-12-18 11:40:50|10663.6|10658.6|10663.6|10658.6|10663.9|10658.9|10663.4|10658.4|2
1734522060000|2024-12-18 11:41:00|10663.4|10658.4|10662.9|10657.9|10663.6|10658.6|10662.9|10657.9|3
1734522070000|2024-12-18 11:41:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.4|10657.4|0
1734522080000|2024-12-18 11:41:20|10662.4|10657.4|10662.7|10657.7|10662.7|10657.7|10662.4|10657.4|0
1734522090000|2024-12-18 11:41:30|10662.9|10657.9|10662.4|10657.4|10662.9|10657.9|10662.4|10657.4|0
1734522100000|2024-12-18 11:41:40|10662.7|10657.7|10662.4|10657.4|10662.7|10657.7|10662.4|10657.4|0
1734522110000|2024-12-18 11:41:50|10662.7|10657.7|10662.7|10657.7|10662.9|10657.9|10662.4|10657.4|6
1734522120000|2024-12-18 11:42:00|10662.4|10657.4|10662.7|10657.7|10662.7|10657.7|10662.4|10657.4|3
1734522130000|2024-12-18 11:42:10|10662.4|10657.4|10662.2|10657.2|10662.4|10657.4|10661.9|10656.9|4
1734522140000|2024-12-18 11:42:20|10661.9|10656.9|10661.4|10656.4|10661.9|10656.9|10661.2|10656.2|1
1734522150000|2024-12-18 11:42:30|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1734522160000|2024-12-18 11:42:40|10660.9|10655.9|10660.7|10655.7|10661.4|10656.4|10660.7|10655.7|6
1734522170000|2024-12-18 11:42:50|10660.9|10655.9|10660.7|10655.7|10660.9|10655.9|10660.7|10655.7|0
1734522180000|2024-12-18 11:43:00|10660.9|10655.9|10661.2|10656.2|10661.2|10656.2|10660.9|10655.9|1
1734522190000|2024-12-18 11:43:10|10660.9|10655.9|10661.2|10656.2|10661.2|10656.2|10660.9|10655.9|0
1734522200000|2024-12-18 11:43:20|10661.4|10656.4|10660.9|10655.9|10661.4|10656.4|10660.9|10655.9|0
1734522210000|2024-12-18 11:43:30|10661.2|10656.2|10661.6|10656.6|10661.6|10656.6|10661.2|10656.2|1
1734522220000|2024-12-18 11:43:40|10661.9|10656.9|10661.9|10656.9|10661.9|10656.9|10661.7|10656.7|1
1734522240000|2024-12-18 11:44:00|10662.2|10657.2|10662.9|10657.9|10662.9|10657.9|10661.9|10656.9|0
1734522250000|2024-12-18 11:44:10|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1734522260000|2024-12-18 11:44:20|10662.9|10657.9|10662.4|10657.4|10662.9|10657.9|10662.4|10657.4|1
1734522270000|2024-12-18 11:44:30|10662.2|10657.2|10661.7|10656.7|10662.4|10657.4|10661.7|10656.7|1
1734522280000|2024-12-18 11:44:40|10661.9|10656.9|10661.6|10656.6|10661.9|10656.9|10661.4|10656.4|2
1734522290000|2024-12-18 11:44:50|10661.9|10656.9|10661.4|10656.4|10661.9|10656.9|10661.4|10656.4|0
1734522300000|2024-12-18 11:45:00|10661.6|10656.6|10661.4|10656.4|10661.6|10656.6|10661.4|10656.4|1
1734522310000|2024-12-18 11:45:10|10661.6|10656.6|10661.9|10656.9|10661.9|10656.9|10661.6|10656.6|0
1734522320000|2024-12-18 11:45:20|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10661.9|10656.9|0
1734522330000|2024-12-18 11:45:30|10661.9|10656.9|10661.9|10656.9|10662.2|10657.2|10661.4|10656.4|2
1734522340000|2024-12-18 11:45:40|10662.2|10657.2|10662.4|10657.4|10662.7|10657.7|10662.2|10657.2|2
1734522350000|2024-12-18 11:45:50|10662.2|10657.2|10662.4|10657.4|10662.4|10657.4|10662.2|10657.2|0
1734522370000|2024-12-18 11:46:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1734522380000|2024-12-18 11:46:20|10662.9|10657.9|10662.7|10657.7|10662.9|10657.9|10662.4|10657.4|1
1734522400000|2024-12-18 11:46:40|10662.9|10657.9|10663.4|10658.4|10663.6|10658.6|10662.9|10657.9|2
1734522410000|2024-12-18 11:46:50|10663.6|10658.6|10663.6|10658.6|10663.6|10658.6|10663.4|10658.4|0
1734522420000|2024-12-18 11:47:00|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|0
1734522430000|2024-12-18 11:47:10|10664.1|10659.1|10664.2|10659.2|10664.2|10659.2|10664.1|10659.1|0
1734522440000|2024-12-18 11:47:20|10664.4|10659.4|10664.2|10659.2|10664.4|10659.4|10664.2|10659.2|2
1734522450000|2024-12-18 11:47:30|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|0
1734522460000|2024-12-18 11:47:40|10664.6|10659.6|10664.4|10659.4|10664.6|10659.6|10664.4|10659.4|0
1734522470000|2024-12-18 11:47:50|10664.2|10659.2|10664.2|10659.2|10664.4|10659.4|10663.9|10658.9|2
1734522480000|2024-12-18 11:48:00|10663.9|10658.9|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734522490000|2024-12-18 11:48:10|||||||||1
1734522510000|2024-12-18 11:48:30|10663.7|10658.7|10663.7|10658.7|10663.7|10658.7|10663.4|10658.4|5
1734522520000|2024-12-18 11:48:40|10663.9|10658.9|10663.7|10658.7|10663.9|10658.9|10663.4|10658.4|0
1734522530000|2024-12-18 11:48:50|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|10663.9|10658.9|0
1734522540000|2024-12-18 11:49:00|10663.7|10658.7|10663.9|10658.9|10663.9|10658.9|10663.7|10658.7|1
1734522560000|2024-12-18 11:49:20|10664.2|10659.2|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|1
1734522570000|2024-12-18 11:49:30|10664.2|10659.2|10663.9|10658.9|10664.2|10659.2|10663.9|10658.9|0
1734522590000|2024-12-18 11:49:50|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|10664.4|10659.4|6
1734522600000|2024-12-18 11:50:00|10664.6|10659.6|10664.6|10659.6|10664.9|10659.9|10664.6|10659.6|4
1734522610000|2024-12-18 11:50:10|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|10664.9|10659.9|0
1734522620000|2024-12-18 11:50:20|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|1
1734522630000|2024-12-18 11:50:30|10665.2|10660.2|10665.4|10660.4|10665.4|10660.4|10665.2|10660.2|0
1734522640000|2024-12-18 11:50:40|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|1
1734522650000|2024-12-18 11:50:50|10665.7|10660.7|10666.2|10661.2|10666.2|10661.2|10665.7|10660.7|1
1734522660000|2024-12-18 11:51:00|10666.4|10661.4|10665.2|10660.2|10666.4|10661.4|10665.2|10660.2|3
1734522670000|2024-12-18 11:51:10|10665.4|10660.4|10665.2|10660.2|10665.4|10660.4|10664.9|10659.9|2
1734522680000|2024-12-18 11:51:20|10664.9|10659.9|10665.4|10660.4|10665.7|10660.7|10664.9|10659.9|0
1734522690000|2024-12-18 11:51:30|10665.7|10660.7|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734522700000|2024-12-18 11:51:40|10666.2|10661.2|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|0
1734522710000|2024-12-18 11:51:50|10666.2|10661.2|10666.4|10661.4|10666.4|10661.4|10666.2|10661.2|0
1734522720000|2024-12-18 11:52:00|10666.2|10661.2|10666.7|10661.7|10666.7|10661.7|10666.2|10661.2|1
1734522730000|2024-12-18 11:52:10|10666.4|10661.4|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|1
1734522760000|2024-12-18 11:52:40|10666.7|10661.7|10667.2|10662.2|10667.4|10662.4|10666.4|10661.4|12
1734522770000|2024-12-18 11:52:50|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1734522780000|2024-12-18 11:53:00|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|1
1734522790000|2024-12-18 11:53:10|10667.7|10662.7|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|0
1734522800000|2024-12-18 11:53:20|10667.7|10662.7|10667.9|10662.9|10667.9|10662.9|10667.7|10662.7|0
1734522810000|2024-12-18 11:53:30|10668.2|10663.2|10668.2|10663.2|10668.2|10663.2|10667.9|10662.9|0
1734522820000|2024-12-18 11:53:40|10667.9|10662.9|10667.7|10662.7|10668.2|10663.2|10667.4|10662.4|6
1734522830000|2024-12-18 11:53:50|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|2
1734522850000|2024-12-18 11:54:10|10667.4|10662.4|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|5
1734522870000|2024-12-18 11:54:30|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|3
1734522880000|2024-12-18 11:54:40|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|2
1734522890000|2024-12-18 11:54:50|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10667.2|10662.2|0
1734522900000|2024-12-18 11:55:00|10667.2|10662.2|10666.7|10661.7|10667.4|10662.4|10666.4|10661.4|5
1734522910000|2024-12-18 11:55:10|10666.4|10661.4|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|1
1734522920000|2024-12-18 11:55:20|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734522930000|2024-12-18 11:55:30|10667.2|10662.2|10667.7|10662.7|10668.2|10663.2|10667.2|10662.2|7
1734522940000|2024-12-18 11:55:40|10667.4|10662.4|10667.4|10662.4|10667.7|10662.7|10667.4|10662.4|0
1734522950000|2024-12-18 11:55:50|10667.6|10662.6|10667.4|10662.4|10667.6|10662.6|10667.4|10662.4|5
1734522960000|2024-12-18 11:56:00|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|11
1734522970000|2024-12-18 11:56:10|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|2
1734522980000|2024-12-18 11:56:20|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|1
1734522990000|2024-12-18 11:56:30|10667.4|10662.4|10667.2|10662.2|10667.6|10662.6|10667.2|10662.2|2
1734523000000|2024-12-18 11:56:40|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.4|10661.4|1
1734523010000|2024-12-18 11:56:50|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.4|10661.4|1
1734523020000|2024-12-18 11:57:00|10666.7|10661.7|10667.4|10662.4|10667.4|10662.4|10666.7|10661.7|0
1734523030000|2024-12-18 11:57:10|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10666.9|10661.9|0
1734523040000|2024-12-18 11:57:20|10667.4|10662.4|10667.4|10662.4|10667.6|10662.6|10667.2|10662.2|0
1734523050000|2024-12-18 11:57:30|10667.6|10662.6|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|0
1734523060000|2024-12-18 11:57:40|10667.6|10662.6|10667.2|10662.2|10667.6|10662.6|10667.2|10662.2|4
1734523070000|2024-12-18 11:57:50|10667.4|10662.4|10668.1|10663.1|10668.1|10663.1|10667.2|10662.2|0
1734523080000|2024-12-18 11:58:00|10667.9|10662.9|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734523090000|2024-12-18 11:58:10|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.6|10662.6|1
1734523100000|2024-12-18 11:58:20|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734523110000|2024-12-18 11:58:30|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|4
1734523120000|2024-12-18 11:58:40|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|1
1734523130000|2024-12-18 11:58:50|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10667.9|10662.9|6
1734523140000|2024-12-18 11:59:00|10667.9|10662.9|10668.2|10663.2|10668.4|10663.4|10667.9|10662.9|3
1734523150000|2024-12-18 11:59:10|10667.9|10662.9|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|5
1734523160000|2024-12-18 11:59:20|10668.1|10663.1|10667.6|10662.6|10668.4|10663.4|10667.6|10662.6|8
1734523170000|2024-12-18 11:59:30|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|1
1734523180000|2024-12-18 11:59:40|10667.6|10662.6|10667.4|10662.4|10667.6|10662.6|10667.4|10662.4|0
1734523190000|2024-12-18 11:59:50|10667.2|10662.2|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|10
1734523200000|2024-12-18 12:00:00|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|3
1734523220000|2024-12-18 12:00:20|10667.6|10662.6|10668.1|10663.1|10668.4|10663.4|10667.6|10662.6|7
1734523230000|2024-12-18 12:00:30|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|0
1734523240000|2024-12-18 12:00:40|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734523250000|2024-12-18 12:00:50|10668.1|10663.1|10667.2|10662.2|10668.1|10663.1|10666.9|10661.9|10
1734523260000|2024-12-18 12:01:00|10666.9|10661.9|10667.9|10662.9|10667.9|10662.9|10666.9|10661.9|5
1734523270000|2024-12-18 12:01:10|10667.4|10662.4|10667.2|10662.2|10667.4|10662.4|10667.2|10662.2|1
1734523280000|2024-12-18 12:01:20|10666.9|10661.9|10667.2|10662.2|10667.4|10662.4|10666.9|10661.9|2
1734523290000|2024-12-18 12:01:30|10667.4|10662.4|10668.4|10663.4|10668.4|10663.4|10667.4|10662.4|5
1734523300000|2024-12-18 12:01:40|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734523310000|2024-12-18 12:01:50|10668.2|10663.2|10668.1|10663.1|10668.4|10663.4|10667.9|10662.9|0
1734523320000|2024-12-18 12:02:00|10668.4|10663.4|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|0
1734523330000|2024-12-18 12:02:10|10668.2|10663.2|10668.4|10663.4|10668.4|10663.4|10668.2|10663.2|1
1734523340000|2024-12-18 12:02:20|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|5
1734523350000|2024-12-18 12:02:30|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|0
1734523360000|2024-12-18 12:02:40|10669.1|10664.1|10668.9|10663.9|10669.1|10664.1|10668.9|10663.9|0
1734523380000|2024-12-18 12:03:00|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|10
1734523390000|2024-12-18 12:03:10|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|1
1734523400000|2024-12-18 12:03:20|10668.9|10663.9|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|1
1734523420000|2024-12-18 12:03:40|10668.4|10663.4|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|1
1734523430000|2024-12-18 12:03:50|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|1
1734523440000|2024-12-18 12:04:00|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734523450000|2024-12-18 12:04:10|10668.6|10663.6|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|0
1734523460000|2024-12-18 12:04:20|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10667.9|10662.9|2
1734523470000|2024-12-18 12:04:30|10668.4|10663.4|10668.2|10663.2|10668.4|10663.4|10668.2|10663.2|1
1734523480000|2024-12-18 12:04:40|10667.9|10662.9|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734523500000|2024-12-18 12:05:00|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734523510000|2024-12-18 12:05:10|10667.4|10662.4|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|1
1734523520000|2024-12-18 12:05:20|10668.1|10663.1|10668.6|10663.6|10668.9|10663.9|10668.1|10663.1|0
1734523530000|2024-12-18 12:05:30|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734523540000|2024-12-18 12:05:40|10668.9|10663.9|10668.9|10663.9|10669.1|10664.1|10668.9|10663.9|8
1734523550000|2024-12-18 12:05:50|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|2
1734523560000|2024-12-18 12:06:00|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|5
1734523580000|2024-12-18 12:06:20|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|5
1734523590000|2024-12-18 12:06:30|10668.9|10663.9|10668.6|10663.6|10669.1|10664.1|10668.4|10663.4|4
1734523600000|2024-12-18 12:06:40|10668.4|10663.4|10667.6|10662.6|10668.6|10663.6|10667.6|10662.6|1
1734523610000|2024-12-18 12:06:50|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|0
1734523620000|2024-12-18 12:07:00|10668.4|10663.4|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|0
1734523640000|2024-12-18 12:07:20|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|0
1734523650000|2024-12-18 12:07:30|10669.6|10664.6|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|1
1734523660000|2024-12-18 12:07:40|10669.9|10664.9|10668.6|10663.6|10669.9|10664.9|10668.6|10663.6|2
1734523670000|2024-12-18 12:07:50|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|0
1734523680000|2024-12-18 12:08:00|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734523690000|2024-12-18 12:08:10|10668.4|10663.4|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|0
1734523700000|2024-12-18 12:08:20|10668.6|10663.6|10669.1|10664.1|10669.1|10664.1|10668.4|10663.4|1
1734523710000|2024-12-18 12:08:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1734523720000|2024-12-18 12:08:40|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.1|10664.1|0
1734523740000|2024-12-18 12:09:00|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.4|10664.4|0
1734523760000|2024-12-18 12:09:20|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.4|10664.4|1
1734523770000|2024-12-18 12:09:30|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|0
1734523780000|2024-12-18 12:09:40|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.4|10664.4|0
1734523790000|2024-12-18 12:09:50|10669.6|10664.6|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734523800000|2024-12-18 12:10:00|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734523810000|2024-12-18 12:10:10|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.4|10664.4|0
1734523820000|2024-12-18 12:10:20|10669.7|10664.7|10669.9|10664.9|10669.9|10664.9|10669.7|10664.7|0
1734523850000|2024-12-18 12:10:50|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.9|10664.9|3
1734523860000|2024-12-18 12:11:00|10669.4|10664.4|10669.1|10664.1|10669.6|10664.6|10668.9|10663.9|5
1734523870000|2024-12-18 12:11:10|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734523880000|2024-12-18 12:11:20|10669.4|10664.4|10669.6|10664.6|10669.9|10664.9|10669.4|10664.4|0
1734523890000|2024-12-18 12:11:30|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734523900000|2024-12-18 12:11:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|1
1734523920000|2024-12-18 12:12:00|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|1
1734523930000|2024-12-18 12:12:10|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734523940000|2024-12-18 12:12:20|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|0
1734523950000|2024-12-18 12:12:30|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|0
1734523960000|2024-12-18 12:12:40|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|1
1734523990000|2024-12-18 12:13:10|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.1|10665.1|0
1734524000000|2024-12-18 12:13:20|10670.1|10665.1|10669.4|10664.4|10670.1|10665.1|10669.4|10664.4|0
1734524010000|2024-12-18 12:13:30|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.4|10664.4|0
1734524020000|2024-12-18 12:13:40|10669.4|10664.4|10669.6|10664.6|10670.1|10665.1|10669.4|10664.4|2
1734524030000|2024-12-18 12:13:50|10669.9|10664.9|10669.6|10664.6|10669.9|10664.9|10669.6|10664.6|0
1734524040000|2024-12-18 12:14:00|10669.4|10664.4|10669.1|10664.1|10669.6|10664.6|10668.9|10663.9|0
1734524050000|2024-12-18 12:14:10|10668.9|10663.9|10669.1|10664.1|10669.1|10664.1|10668.9|10663.9|0
1734524060000|2024-12-18 12:14:20|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10669.1|10664.1|0
1734524070000|2024-12-18 12:14:30|10669.4|10664.4|10669.4|10664.4|10669.6|10664.6|10669.4|10664.4|0
1734524080000|2024-12-18 12:14:40|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|0
1734524090000|2024-12-18 12:14:50|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.6|10664.6|0
1734524100000|2024-12-18 12:15:00|10670.1|10665.1|10669.4|10664.4|10670.1|10665.1|10669.4|10664.4|0
1734524110000|2024-12-18 12:15:10|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10669.4|10664.4|0
1734524120000|2024-12-18 12:15:20|10669.1|10664.1|10668.9|10663.9|10669.1|10664.1|10668.9|10663.9|1
1734524130000|2024-12-18 12:15:30|10669.1|10664.1|10668.9|10663.9|10669.1|10664.1|10668.9|10663.9|0
1734524140000|2024-12-18 12:15:40|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|0
1734524150000|2024-12-18 12:15:50|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|1
1734524170000|2024-12-18 12:16:10|10669.1|10664.1|10669.1|10664.1|10669.4|10664.4|10668.9|10663.9|1
1734524180000|2024-12-18 12:16:20|10668.9|10663.9|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|1
1734524220000|2024-12-18 12:17:00|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|8
1734524230000|2024-12-18 12:17:10|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|0
1734524240000|2024-12-18 12:17:20|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|0
1734524250000|2024-12-18 12:17:30|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|1
1734524260000|2024-12-18 12:17:40|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|1
1734524270000|2024-12-18 12:17:50|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|0
1734524280000|2024-12-18 12:18:00|10666.9|10661.9|10667.4|10662.4|10667.6|10662.6|10666.9|10661.9|1
1734524300000|2024-12-18 12:18:20|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|0
1734524320000|2024-12-18 12:18:40|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.6|10661.6|0
1734524330000|2024-12-18 12:18:50|10666.6|10661.6|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734524340000|2024-12-18 12:19:00|10666.9|10661.9|10666.1|10661.1|10666.9|10661.9|10666.1|10661.1|1
1734524350000|2024-12-18 12:19:10|10665.9|10660.9|10666.6|10661.6|10666.6|10661.6|10665.9|10660.9|1
1734524360000|2024-12-18 12:19:20|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|0
1734524370000|2024-12-18 12:19:30|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10667.1|10662.1|3
1734524380000|2024-12-18 12:19:40|10667.4|10662.4|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|0
1734524390000|2024-12-18 12:19:50|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|0
1734524400000|2024-12-18 12:20:00|10667.1|10662.1|10666.6|10661.6|10667.1|10662.1|10666.4|10661.4|0
1734524410000|2024-12-18 12:20:10|10666.4|10661.4|10665.9|10660.9|10666.4|10661.4|10665.9|10660.9|1
1734524420000|2024-12-18 12:20:20|10665.6|10660.6|10665.9|10660.9|10666.1|10661.1|10665.4|10660.4|0
1734524440000|2024-12-18 12:20:40|10666.1|10661.1|10666.4|10661.4|10666.6|10661.6|10666.1|10661.1|2
1734524450000|2024-12-18 12:20:50|10666.1|10661.1|10666.6|10661.6|10666.6|10661.6|10666.1|10661.1|0
1734524460000|2024-12-18 12:21:00|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734524470000|2024-12-18 12:21:10|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734524480000|2024-12-18 12:21:20|10666.6|10661.6|10666.6|10661.6|10666.9|10661.9|10666.4|10661.4|1
1734524490000|2024-12-18 12:21:30|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.4|10661.4|2
1734524500000|2024-12-18 12:21:40|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.1|10661.1|0
1734524510000|2024-12-18 12:21:50|10666.9|10661.9|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|0
1734524520000|2024-12-18 12:22:00|10667.6|10662.6|10667.9|10662.9|10668.4|10663.4|10667.6|10662.6|2
1734524530000|2024-12-18 12:22:10|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.4|10662.4|1
1734524550000|2024-12-18 12:22:30|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|0
1734524560000|2024-12-18 12:22:40|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|0
1734524570000|2024-12-18 12:22:50|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734524580000|2024-12-18 12:23:00|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734524590000|2024-12-18 12:23:10|10667.1|10662.1|10666.4|10661.4|10667.1|10662.1|10666.4|10661.4|0
1734524600000|2024-12-18 12:23:20|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10666.1|10661.1|0
1734524620000|2024-12-18 12:23:40|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|2
1734524630000|2024-12-18 12:23:50|10666.6|10661.6|10666.1|10661.1|10666.9|10661.9|10666.1|10661.1|0
1734524640000|2024-12-18 12:24:00|10665.9|10660.9|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734524650000|2024-12-18 12:24:10|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|10666.1|10661.1|0
1734524660000|2024-12-18 12:24:20|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.1|10661.1|0
1734524670000|2024-12-18 12:24:30|10666.9|10661.9|10666.4|10661.4|10666.9|10661.9|10666.4|10661.4|2
1734524690000|2024-12-18 12:24:50|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734524700000|2024-12-18 12:25:00|10666.6|10661.6|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|0
1734524710000|2024-12-18 12:25:10|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.1|10661.1|1
1734524720000|2024-12-18 12:25:20|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|2
1734524730000|2024-12-18 12:25:30|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734524740000|2024-12-18 12:25:40|10665.4|10660.4|10666.1|10661.1|10666.4|10661.4|10665.4|10660.4|3
1734524750000|2024-12-18 12:25:50|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734524760000|2024-12-18 12:26:00|10666.1|10661.1|10666.9|10661.9|10666.9|10661.9|10666.1|10661.1|2
1734524770000|2024-12-18 12:26:10|10667.1|10662.1|10667.6|10662.6|10667.6|10662.6|10666.9|10661.9|0
1734524780000|2024-12-18 12:26:20|10667.4|10662.4|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|0
1734524790000|2024-12-18 12:26:30|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734524800000|2024-12-18 12:26:40|10667.6|10662.6|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|2
1734524810000|2024-12-18 12:26:50|10667.2|10662.2|10667.1|10662.1|10667.4|10662.4|10666.9|10661.9|0
1734524820000|2024-12-18 12:27:00|10667.4|10662.4|10667.1|10662.1|10667.4|10662.4|10666.9|10661.9|0
1734524830000|2024-12-18 12:27:10|10666.9|10661.9|10666.6|10661.6|10666.9|10661.9|10666.6|10661.6|1
1734524840000|2024-12-18 12:27:20|10666.4|10661.4|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|0
1734524850000|2024-12-18 12:27:30|10666.6|10661.6|10665.9|10660.9|10666.9|10661.9|10665.9|10660.9|0
1734524860000|2024-12-18 12:27:40|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|10666.4|10661.4|1
1734524870000|2024-12-18 12:27:50|10666.1|10661.1|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1734524890000|2024-12-18 12:28:10|10666.4|10661.4|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734524900000|2024-12-18 12:28:20|10666.1|10661.1|10665.6|10660.6|10666.1|10661.1|10665.4|10660.4|0
1734524910000|2024-12-18 12:28:30|10665.9|10660.9|10665.4|10660.4|10665.9|10660.9|10665.4|10660.4|0
1734524920000|2024-12-18 12:28:40|10665.6|10660.6|10665.6|10660.6|10665.9|10660.9|10665.4|10660.4|0
1734524930000|2024-12-18 12:28:50|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734524940000|2024-12-18 12:29:00|10665.9|10660.9|10666.4|10661.4|10666.4|10661.4|10665.9|10660.9|0
1734524960000|2024-12-18 12:29:20|10666.1|10661.1|10666.9|10661.9|10666.9|10661.9|10666.1|10661.1|1
1734524970000|2024-12-18 12:29:30|10667.1|10662.1|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|2
1734524980000|2024-12-18 12:29:40|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734524990000|2024-12-18 12:29:50|10666.6|10661.6|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734525000000|2024-12-18 12:30:00|10667.1|10662.1|10666.9|10661.9|10667.1|10662.1|10666.9|10661.9|0
1734525030000|2024-12-18 12:30:30|10666.6|10661.6|10666.9|10661.9|10667.1|10662.1|10666.6|10661.6|0
1734525040000|2024-12-18 12:30:40|10666.6|10661.6|10666.1|10661.1|10666.6|10661.6|10665.9|10660.9|1
1734525050000|2024-12-18 12:30:50|10665.9|10660.9|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734525060000|2024-12-18 12:31:00|10665.6|10660.6|10665.6|10660.6|10665.9|10660.9|10665.4|10660.4|0
1734525070000|2024-12-18 12:31:10|10665.4|10660.4|10665.4|10660.4|10665.6|10660.6|10665.1|10660.1|0
1734525080000|2024-12-18 12:31:20|10665.6|10660.6|10665.9|10660.9|10666.1|10661.1|10665.4|10660.4|0
1734525090000|2024-12-18 12:31:30|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|0
1734525100000|2024-12-18 12:31:40|10665.6|10660.6|10665.6|10660.6|10665.9|10660.9|10665.6|10660.6|0
1734525110000|2024-12-18 12:31:50|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|0
1734525120000|2024-12-18 12:32:00|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.6|10660.6|0
1734525130000|2024-12-18 12:32:10|10665.6|10660.6|10665.9|10660.9|10665.9|10660.9|10665.4|10660.4|0
1734525140000|2024-12-18 12:32:20|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.4|10660.4|0
1734525150000|2024-12-18 12:32:30|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|0
1734525160000|2024-12-18 12:32:40|10665.6|10660.6|10665.4|10660.4|10665.6|10660.6|10665.4|10660.4|1
1734525170000|2024-12-18 12:32:50|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|0
1734525180000|2024-12-18 12:33:00|10665.4|10660.4|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734525190000|2024-12-18 12:33:10|10665.1|10660.1|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|1
1734525200000|2024-12-18 12:33:20|10665.4|10660.4|10665.6|10660.6|10665.6|10660.6|10665.4|10660.4|0
1734525210000|2024-12-18 12:33:30|10665.4|10660.4|10664.6|10659.6|10665.4|10660.4|10664.6|10659.6|0
1734525220000|2024-12-18 12:33:40|10664.9|10659.9|10664.9|10659.9|10665.1|10660.1|10664.6|10659.6|0
1734525230000|2024-12-18 12:33:50|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1734525240000|2024-12-18 12:34:00|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1734525250000|2024-12-18 12:34:10|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.9|10659.9|0
1734525260000|2024-12-18 12:34:20|10665.1|10660.1|10664.9|10659.9|10665.1|10660.1|10664.6|10659.6|0
1734525270000|2024-12-18 12:34:30|10664.6|10659.6|10664.6|10659.6|10664.9|10659.9|10664.4|10659.4|1
1734525280000|2024-12-18 12:34:40|10664.4|10659.4|10664.4|10659.4|10664.9|10659.9|10664.1|10659.1|0
1734525290000|2024-12-18 12:34:50|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.6|10658.6|0
1734525300000|2024-12-18 12:35:00|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.4|10658.4|0
1734525310000|2024-12-18 12:35:10|10663.6|10658.6|10663.1|10658.1|10663.9|10658.9|10662.9|10657.9|0
1734525320000|2024-12-18 12:35:20|10662.9|10657.9|10662.4|10657.4|10662.9|10657.9|10662.4|10657.4|0
1734525330000|2024-12-18 12:35:30|10662.6|10657.6|10662.1|10657.1|10662.6|10657.6|10661.9|10656.9|0
1734525340000|2024-12-18 12:35:40|10662.4|10657.4|10662.4|10657.4|10662.4|10657.4|10662.1|10657.1|0
1734525350000|2024-12-18 12:35:50|10662.6|10657.6|10664.1|10659.1|10664.1|10659.1|10662.6|10657.6|1
1734525360000|2024-12-18 12:36:00|10663.9|10658.9|10664.1|10659.1|10664.6|10659.6|10663.9|10658.9|0
1734525370000|2024-12-18 12:36:10|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734525380000|2024-12-18 12:36:20|10664.4|10659.4|10664.1|10659.1|10664.4|10659.4|10664.1|10659.1|0
1734525390000|2024-12-18 12:36:30|10663.9|10658.9|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|2
1734525410000|2024-12-18 12:36:50|10664.1|10659.1|10663.9|10658.9|10664.4|10659.4|10663.9|10658.9|0
1734525420000|2024-12-18 12:37:00|10664.1|10659.1|10663.9|10658.9|10664.1|10659.1|10663.9|10658.9|0
1734525430000|2024-12-18 12:37:10|10664.1|10659.1|10663.6|10658.6|10664.6|10659.6|10663.6|10658.6|1
1734525440000|2024-12-18 12:37:20|10663.9|10658.9|10664.1|10659.1|10664.4|10659.4|10663.9|10658.9|1
1734525450000|2024-12-18 12:37:30|10663.9|10658.9|10664.9|10659.9|10664.9|10659.9|10663.9|10658.9|0
1734525460000|2024-12-18 12:37:40|10664.6|10659.6|10665.1|10660.1|10665.1|10660.1|10664.6|10659.6|0
1734525470000|2024-12-18 12:37:50|10664.9|10659.9|10663.9|10658.9|10665.1|10660.1|10663.9|10658.9|2
1734525480000|2024-12-18 12:38:00|10664.1|10659.1|10664.4|10659.4|10664.4|10659.4|10663.9|10658.9|2
1734525490000|2024-12-18 12:38:10|10664.1|10659.1|10663.9|10658.9|10664.4|10659.4|10663.6|10658.6|0
1734525500000|2024-12-18 12:38:20|10663.6|10658.6|10663.9|10658.9|10663.9|10658.9|10663.6|10658.6|0
1734525510000|2024-12-18 12:38:30|10664.1|10659.1|10665.1|10660.1|10665.1|10660.1|10663.9|10658.9|2
1734525520000|2024-12-18 12:38:40|10664.9|10659.9|10664.9|10659.9|10665.1|10660.1|10664.6|10659.6|0
1734525530000|2024-12-18 12:38:50|10665.1|10660.1|10664.9|10659.9|10665.4|10660.4|10664.9|10659.9|0
1734525540000|2024-12-18 12:39:00|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10664.9|10659.9|3
1734525550000|2024-12-18 12:39:10|10665.4|10660.4|10665.1|10660.1|10665.4|10660.4|10665.1|10660.1|0
1734525560000|2024-12-18 12:39:20|10665.4|10660.4|10665.6|10660.6|10665.8|10660.8|10665.4|10660.4|1
1734525570000|2024-12-18 12:39:30|10665.9|10660.9|10665.6|10660.6|10665.9|10660.9|10665.4|10660.4|0
1734525580000|2024-12-18 12:39:40|10665.9|10660.9|10665.9|10660.9|10665.9|10660.9|10665.6|10660.6|0
1734525590000|2024-12-18 12:39:50|10666.1|10661.1|10665.6|10660.6|10666.1|10661.1|10665.6|10660.6|0
1734525600000|2024-12-18 12:40:00|10665.4|10660.4|10664.9|10659.9|10665.4|10660.4|10664.6|10659.6|1
1734525610000|2024-12-18 12:40:10|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.4|10659.4|0
1734525620000|2024-12-18 12:40:20|10664.8|10659.8|10665.4|10660.4|10665.4|10660.4|10664.8|10659.8|0
1734525640000|2024-12-18 12:40:40|10665.1|10660.1|10665.1|10660.1|10665.4|10660.4|10664.9|10659.9|1
1734525650000|2024-12-18 12:40:50|10664.9|10659.9|10665.4|10660.4|10665.4|10660.4|10664.9|10659.9|3
1734525660000|2024-12-18 12:41:00|10665.1|10660.1|10665.4|10660.4|10665.4|10660.4|10665.1|10660.1|0
1734525670000|2024-12-18 12:41:10|10665.1|10660.1|10665.6|10660.6|10666.1|10661.1|10665.1|10660.1|1
1734525680000|2024-12-18 12:41:20|10665.9|10660.9|10666.1|10661.1|10666.1|10661.1|10665.9|10660.9|0
1734525690000|2024-12-18 12:41:30|10666.4|10661.4|10666.1|10661.1|10666.4|10661.4|10666.1|10661.1|0
1734525700000|2024-12-18 12:41:40|10666.4|10661.4|10666.1|10661.1|10666.6|10661.6|10665.9|10660.9|4
1734525710000|2024-12-18 12:41:50|10665.9|10660.9|10666.1|10661.1|10666.1|10661.1|10665.6|10660.6|6
1734525720000|2024-12-18 12:42:00|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.1|10661.1|0
1734525730000|2024-12-18 12:42:10|10666.4|10661.4|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|0
1734525740000|2024-12-18 12:42:20|10666.6|10661.6|10665.6|10660.6|10666.6|10661.6|10665.4|10660.4|1
1734525750000|2024-12-18 12:42:30|10665.9|10660.9|10665.9|10660.9|10666.1|10661.1|10665.6|10660.6|2
1734525760000|2024-12-18 12:42:40|10666.1|10661.1|10667.4|10662.4|10667.4|10662.4|10666.1|10661.1|5
1734525770000|2024-12-18 12:42:50|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|0
1734525780000|2024-12-18 12:43:00|10667.1|10662.1|10667.1|10662.1|10667.4|10662.4|10666.9|10661.9|1
1734525790000|2024-12-18 12:43:10|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|0
1734525800000|2024-12-18 12:43:20|10666.9|10661.9|10667.6|10662.6|10667.6|10662.6|10666.9|10661.9|2
1734525820000|2024-12-18 12:43:40|10667.4|10662.4|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|4
1734525830000|2024-12-18 12:43:50|10667.4|10662.4|10666.4|10661.4|10667.4|10662.4|10666.4|10661.4|2
1734525840000|2024-12-18 12:44:00|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.4|10661.4|0
1734525850000|2024-12-18 12:44:10|10666.8|10661.8|10666.1|10661.1|10666.8|10661.8|10666.1|10661.1|0
1734525860000|2024-12-18 12:44:20|10666.4|10661.4|10666.6|10661.6|10666.6|10661.6|10666.1|10661.1|0
1734525870000|2024-12-18 12:44:30|10666.8|10661.8|10666.9|10661.9|10666.9|10661.9|10666.8|10661.8|0
1734525880000|2024-12-18 12:44:40|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|0
1734525900000|2024-12-18 12:45:00|10666.9|10661.9|10667.1|10662.1|10667.4|10662.4|10666.9|10661.9|1
1734525910000|2024-12-18 12:45:10|10667.4|10662.4|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|0
1734525920000|2024-12-18 12:45:20|10667.1|10662.1|10668.4|10663.4|10668.4|10663.4|10666.9|10661.9|3
1734525930000|2024-12-18 12:45:30|10668.1|10663.1|10667.6|10662.6|10668.1|10663.1|10667.4|10662.4|2
1734525940000|2024-12-18 12:45:40|10667.4|10662.4|10667.8|10662.8|10667.8|10662.8|10667.4|10662.4|1
1734525950000|2024-12-18 12:45:50|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.1|10662.1|5
1734525960000|2024-12-18 12:46:00|10667.4|10662.4|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|2
1734525970000|2024-12-18 12:46:10|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|2
1734525980000|2024-12-18 12:46:20|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734525990000|2024-12-18 12:46:30|10668.1|10663.1|10668.6|10663.6|10668.6|10663.6|10667.9|10662.9|3
1734526000000|2024-12-18 12:46:40|10668.4|10663.4|10669.1|10664.1|10669.1|10664.1|10668.4|10663.4|2
1734526010000|2024-12-18 12:46:50|10668.9|10663.9|10668.9|10663.9|10669.1|10664.1|10668.6|10663.6|0
1734526020000|2024-12-18 12:47:00|10668.6|10663.6|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|0
1734526030000|2024-12-18 12:47:10|10669.4|10664.4|10669.1|10664.1|10669.4|10664.4|10668.9|10663.9|1
1734526040000|2024-12-18 12:47:20|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|10668.9|10663.9|0
1734526050000|2024-12-18 12:47:30|10668.6|10663.6|10667.9|10662.9|10668.6|10663.6|10667.9|10662.9|1
1734526060000|2024-12-18 12:47:40|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|1
1734526070000|2024-12-18 12:47:50|10668.1|10663.1|10668.1|10663.1|10668.4|10663.4|10667.9|10662.9|0
1734526080000|2024-12-18 12:48:00|10667.9|10662.9|10667.6|10662.6|10668.4|10663.4|10667.6|10662.6|2
1734526090000|2024-12-18 12:48:10|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|0
1734526100000|2024-12-18 12:48:20|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|0
1734526110000|2024-12-18 12:48:30|10667.4|10662.4|10667.4|10662.4|10667.6|10662.6|10667.4|10662.4|0
1734526120000|2024-12-18 12:48:40|10667.6|10662.6|10667.4|10662.4|10667.6|10662.6|10667.1|10662.1|0
1734526130000|2024-12-18 12:48:50|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734526150000|2024-12-18 12:49:10|10667.6|10662.6|10668.1|10663.1|10668.1|10663.1|10667.6|10662.6|0
1734526160000|2024-12-18 12:49:20|10668.4|10663.4|10668.1|10663.1|10668.4|10663.4|10668.1|10663.1|0
1734526170000|2024-12-18 12:49:30|10667.9|10662.9|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|2
1734526180000|2024-12-18 12:49:40|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|1
1734526190000|2024-12-18 12:49:50|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10667.9|10662.9|0
1734526200000|2024-12-18 12:50:00|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734526210000|2024-12-18 12:50:10|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734526220000|2024-12-18 12:50:20|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734526230000|2024-12-18 12:50:30|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734526240000|2024-12-18 12:50:40|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|0
1734526250000|2024-12-18 12:50:50|10668.4|10663.4|10668.6|10663.6|10668.9|10663.9|10668.4|10663.4|0
1734526260000|2024-12-18 12:51:00|10668.9|10663.9|10668.6|10663.6|10668.9|10663.9|10668.6|10663.6|0
1734526270000|2024-12-18 12:51:10|10668.9|10663.9|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|0
1734526280000|2024-12-18 12:51:20|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.6|10663.6|0
1734526290000|2024-12-18 12:51:30|10669.1|10664.1|10668.4|10663.4|10669.4|10664.4|10668.4|10663.4|3
1734526310000|2024-12-18 12:51:50|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.4|10663.4|0
1734526320000|2024-12-18 12:52:00|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734526330000|2024-12-18 12:52:10|10668.1|10663.1|10667.4|10662.4|10668.1|10663.1|10667.4|10662.4|0
1734526340000|2024-12-18 12:52:20|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|0
1734526350000|2024-12-18 12:52:30|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.4|10662.4|0
1734526360000|2024-12-18 12:52:40|10667.6|10662.6|10667.8|10662.8|10667.8|10662.8|10667.6|10662.6|0
1734526370000|2024-12-18 12:52:50|10667.6|10662.6|10667.4|10662.4|10667.6|10662.6|10667.4|10662.4|0
1734526380000|2024-12-18 12:53:00|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|0
1734526390000|2024-12-18 12:53:10|10667.1|10662.1|10667.8|10662.8|10667.8|10662.8|10667.1|10662.1|2
1734526410000|2024-12-18 12:53:30|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.1|10662.1|1
1734526430000|2024-12-18 12:53:50|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734526440000|2024-12-18 12:54:00|10667.6|10662.6|10667.9|10662.9|10668.1|10663.1|10667.6|10662.6|1
1734526450000|2024-12-18 12:54:10|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|0
1734526460000|2024-12-18 12:54:20|10668.1|10663.1|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|0
1734526470000|2024-12-18 12:54:30|10668.4|10663.4|10668.1|10663.1|10668.6|10663.6|10668.1|10663.1|0
1734526480000|2024-12-18 12:54:40|10668.4|10663.4|10667.6|10662.6|10668.4|10663.4|10667.4|10662.4|0
1734526500000|2024-12-18 12:55:00|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734526510000|2024-12-18 12:55:10|10668.1|10663.1|10668.6|10663.6|10668.6|10663.6|10667.9|10662.9|1
1734526520000|2024-12-18 12:55:20|10668.8|10663.8|10668.9|10663.9|10669.1|10664.1|10668.8|10663.8|0
1734526530000|2024-12-18 12:55:30|10669.1|10664.1|10669.8|10664.8|10669.8|10664.8|10669.1|10664.1|1
1734526540000|2024-12-18 12:55:40|10669.9|10664.9|10670.1|10665.1|10670.4|10665.4|10669.9|10664.9|2
1734526550000|2024-12-18 12:55:50|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.6|10664.6|3
1734526560000|2024-12-18 12:56:00|10670.1|10665.1|10671.4|10666.4|10671.4|10666.4|10669.9|10664.9|3
1734526570000|2024-12-18 12:56:10|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.1|10666.1|10
1734526580000|2024-12-18 12:56:20|10671.6|10666.6|10671.9|10666.9|10671.9|10666.9|10671.6|10666.6|1
1734526590000|2024-12-18 12:56:30|10671.6|10666.6|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|3
1734526600000|2024-12-18 12:56:40|10672.1|10667.1|10672.9|10667.9|10672.9|10667.9|10672.1|10667.1|10
1734526610000|2024-12-18 12:56:50|10673.1|10668.1|10673.9|10668.9|10674.1|10669.1|10673.1|10668.1|8
1734526620000|2024-12-18 12:57:00|10673.6|10668.6|10673.9|10668.9|10674.1|10669.1|10673.6|10668.6|0
1734526630000|2024-12-18 12:57:10|10674.1|10669.1|10674.8|10669.8|10674.8|10669.8|10674.1|10669.1|7
1734526640000|2024-12-18 12:57:20|10674.9|10669.9|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|7
1734526650000|2024-12-18 12:57:30|10675.1|10670.1|10674.1|10669.1|10675.1|10670.1|10673.9|10668.9|0
1734526660000|2024-12-18 12:57:40|10673.9|10668.9|10672.9|10667.9|10673.9|10668.9|10672.9|10667.9|1
1734526670000|2024-12-18 12:57:50|10673.1|10668.1|10672.9|10667.9|10673.4|10668.4|10672.9|10667.9|0
1734526680000|2024-12-18 12:58:00|10672.6|10667.6|10672.9|10667.9|10672.9|10667.9|10672.6|10667.6|0
1734526690000|2024-12-18 12:58:10|10673.1|10668.1|10672.6|10667.6|10673.1|10668.1|10672.4|10667.4|0
1734526700000|2024-12-18 12:58:20|10672.4|10667.4|10672.9|10667.9|10673.1|10668.1|10672.4|10667.4|0
1734526710000|2024-12-18 12:58:30|10673.1|10668.1|10672.9|10667.9|10673.1|10668.1|10672.9|10667.9|0
1734526720000|2024-12-18 12:58:40|10673.1|10668.1|10672.4|10667.4|10673.4|10668.4|10672.4|10667.4|4
1734526730000|2024-12-18 12:58:50|10672.1|10667.1|10671.4|10666.4|10672.4|10667.4|10671.1|10666.1|2
1734526740000|2024-12-18 12:59:00|10671.6|10666.6|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|0
1734526750000|2024-12-18 12:59:10|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.4|10666.4|0
1734526760000|2024-12-18 12:59:20|10671.9|10666.9|10671.4|10666.4|10671.9|10666.9|10671.4|10666.4|0
1734526770000|2024-12-18 12:59:30|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.1|10666.1|0
1734526780000|2024-12-18 12:59:40|10671.6|10666.6|10671.6|10666.6|10671.9|10666.9|10671.6|10666.6|0
1734526790000|2024-12-18 12:59:50|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|0
1734526800000|2024-12-18 13:00:00|10672.1|10667.1|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|0
1734526810000|2024-12-18 13:00:10|10672.6|10667.6|10672.1|10667.1|10672.9|10667.9|10672.1|10667.1|1
1734526820000|2024-12-18 13:00:20|10672.4|10667.4|10672.1|10667.1|10672.6|10667.6|10672.1|10667.1|2
1734526830000|2024-12-18 13:00:30|10672.4|10667.4|10672.4|10667.4|10672.6|10667.6|10672.1|10667.1|0
1734526840000|2024-12-18 13:00:40|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10671.6|10666.6|6
1734526850000|2024-12-18 13:00:50|10671.9|10666.9|10671.6|10666.6|10671.9|10666.9|10671.4|10666.4|0
1734526860000|2024-12-18 13:01:00|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|0
1734526870000|2024-12-18 13:01:10|10672.1|10667.1|10672.4|10667.4|10672.6|10667.6|10672.1|10667.1|1
1734526880000|2024-12-18 13:01:20|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10671.9|10666.9|2
1734526890000|2024-12-18 13:01:30|10672.4|10667.4|10671.4|10666.4|10672.4|10667.4|10671.1|10666.1|4
1734526920000|2024-12-18 13:02:00|10671.6|10666.6|10670.9|10665.9|10671.9|10666.9|10670.9|10665.9|6
1734526930000|2024-12-18 13:02:10|10670.4|10665.4|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|18
1734526940000|2024-12-18 13:02:20|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10669.9|10664.9|4
1734526950000|2024-12-18 13:02:30|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|10670.4|10665.4|0
1734526960000|2024-12-18 13:02:40|10669.9|10664.9|10669.9|10664.9|10669.9|10664.9|10669.1|10664.1|6
1734526970000|2024-12-18 13:02:50|10669.4|10664.4|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|4
1734526980000|2024-12-18 13:03:00|10669.9|10664.9|10670.1|10665.1|10670.4|10665.4|10669.9|10664.9|0
1734526990000|2024-12-18 13:03:10|10669.9|10664.9|10670.4|10665.4|10670.4|10665.4|10669.4|10664.4|0
1734527000000|2024-12-18 13:03:20|10670.6|10665.6|10670.9|10665.9|10670.9|10665.9|10670.4|10665.4|0
1734527010000|2024-12-18 13:03:30|10671.1|10666.1|10670.9|10665.9|10671.1|10666.1|10670.9|10665.9|0
1734527020000|2024-12-18 13:03:40|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734527030000|2024-12-18 13:03:50|10670.6|10665.6|10670.4|10665.4|10670.6|10665.6|10670.4|10665.4|0
1734527040000|2024-12-18 13:04:00|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|1
1734527050000|2024-12-18 13:04:10|10669.9|10664.9|10669.9|10664.9|10670.4|10665.4|10669.9|10664.9|2
1734527060000|2024-12-18 13:04:20|10669.6|10664.6|10669.4|10664.4|10669.6|10664.6|10668.9|10663.9|0
1734527070000|2024-12-18 13:04:30|10669.1|10664.1|10669.6|10664.6|10669.9|10664.9|10669.1|10664.1|9
1734527080000|2024-12-18 13:04:40|10669.4|10664.4|10669.1|10664.1|10669.6|10664.6|10668.6|10663.6|0
1734527090000|2024-12-18 13:04:50|10668.9|10663.9|10668.9|10663.9|10669.1|10664.1|10668.6|10663.6|0
1734527100000|2024-12-18 13:05:00|10668.6|10663.6|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|0
1734527110000|2024-12-18 13:05:10|10668.4|10663.4|10669.4|10664.4|10669.4|10664.4|10668.4|10663.4|2
1734527120000|2024-12-18 13:05:20|10669.1|10664.1|10669.4|10664.4|10669.4|10664.4|10669.1|10664.1|0
1734527130000|2024-12-18 13:05:30|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|0
1734527140000|2024-12-18 13:05:40|10668.9|10663.9|10668.4|10663.4|10668.9|10663.9|10668.4|10663.4|0
1734527150000|2024-12-18 13:05:50|10668.6|10663.6|10668.9|10663.9|10668.9|10663.9|10668.4|10663.4|1
1734527160000|2024-12-18 13:06:00|10668.6|10663.6|10669.1|10664.1|10669.4|10664.4|10668.6|10663.6|0
1734527170000|2024-12-18 13:06:10|10669.4|10664.4|10669.4|10664.4|10669.4|10664.4|10668.9|10663.9|1
1734527180000|2024-12-18 13:06:20|10669.1|10664.1|10668.9|10663.9|10669.4|10664.4|10668.9|10663.9|0
1734527190000|2024-12-18 13:06:30|10668.6|10663.6|10668.4|10663.4|10668.6|10663.6|10668.4|10663.4|0
1734527200000|2024-12-18 13:06:40|10667.9|10662.9|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|1
1734527210000|2024-12-18 13:06:50|10668.4|10663.4|10667.9|10662.9|10668.4|10663.4|10667.9|10662.9|1
1734527220000|2024-12-18 13:07:00|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734527230000|2024-12-18 13:07:10|10667.4|10662.4|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|1
1734527240000|2024-12-18 13:07:20|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10666.9|10661.9|0
1734527250000|2024-12-18 13:07:30|10666.9|10661.9|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|0
1734527260000|2024-12-18 13:07:40|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|0
1734527270000|2024-12-18 13:07:50|10667.1|10662.1|10666.9|10661.9|10667.4|10662.4|10666.9|10661.9|0
1734527280000|2024-12-18 13:08:00|10667.1|10662.1|10666.6|10661.6|10667.4|10662.4|10666.4|10661.4|0
1734527290000|2024-12-18 13:08:10|10666.4|10661.4|10666.9|10661.9|10666.9|10661.9|10666.4|10661.4|4
1734527300000|2024-12-18 13:08:20|10666.6|10661.6|10666.4|10661.4|10666.6|10661.6|10666.4|10661.4|0
1734527310000|2024-12-18 13:08:30|10666.1|10661.1|10665.9|10660.9|10666.1|10661.1|10665.9|10660.9|2
1734527320000|2024-12-18 13:08:40|10666.1|10661.1|10666.4|10661.4|10666.4|10661.4|10665.9|10660.9|0
1734527330000|2024-12-18 13:08:50|10666.6|10661.6|10667.6|10662.6|10667.6|10662.6|10666.6|10661.6|9
1734527340000|2024-12-18 13:09:00|10667.4|10662.4|10667.4|10662.4|10667.8|10662.8|10667.1|10662.1|2
1734527350000|2024-12-18 13:09:10|10666.9|10661.9|10667.1|10662.1|10667.1|10662.1|10666.4|10661.4|5
1734527360000|2024-12-18 13:09:20|10666.9|10661.9|10667.1|10662.1|10667.4|10662.4|10666.6|10661.6|4
1734527370000|2024-12-18 13:09:30|10666.9|10661.9|10666.6|10661.6|10667.1|10662.1|10666.4|10661.4|6
1734527380000|2024-12-18 13:09:40|10666.9|10661.9|10666.9|10661.9|10666.9|10661.9|10666.6|10661.6|0
1734527390000|2024-12-18 13:09:50|10666.6|10661.6|10667.4|10662.4|10667.6|10662.6|10666.6|10661.6|4
1734527400000|2024-12-18 13:10:00|10667.6|10662.6|10667.6|10662.6|10667.8|10662.8|10667.4|10662.4|0
1734527410000|2024-12-18 13:10:10|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|0
1734527420000|2024-12-18 13:10:20|10667.1|10662.1|10667.6|10662.6|10667.6|10662.6|10667.1|10662.1|0
1734527430000|2024-12-18 13:10:30|10667.4|10662.4|10667.4|10662.4|10667.4|10662.4|10667.1|10662.1|0
1734527440000|2024-12-18 13:10:40|10667.1|10662.1|10667.6|10662.6|10667.6|10662.6|10666.6|10661.6|2
1734527450000|2024-12-18 13:10:50|10667.8|10662.8|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|6
1734527460000|2024-12-18 13:11:00|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|0
1734527470000|2024-12-18 13:11:10|10667.1|10662.1|10667.4|10662.4|10667.4|10662.4|10666.9|10661.9|1
1734527480000|2024-12-18 13:11:20|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|1
1734527490000|2024-12-18 13:11:30|10668.1|10663.1|10668.6|10663.6|10668.9|10663.9|10668.1|10663.1|4
1734527500000|2024-12-18 13:11:40|10668.4|10663.4|10668.4|10663.4|10668.6|10663.6|10668.1|10663.1|4
1734527510000|2024-12-18 13:11:50|10668.1|10663.1|10667.9|10662.9|10668.1|10663.1|10667.9|10662.9|0
1734527520000|2024-12-18 13:12:00|10667.6|10662.6|10668.1|10663.1|10668.1|10663.1|10667.4|10662.4|1
1734527530000|2024-12-18 13:12:10|10667.9|10662.9|10668.1|10663.1|10668.4|10663.4|10667.9|10662.9|0
1734527540000|2024-12-18 13:12:20|10667.9|10662.9|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|1
1734527550000|2024-12-18 13:12:30|10667.4|10662.4|10666.9|10661.9|10667.6|10662.6|10666.9|10661.9|2
1734527560000|2024-12-18 13:12:40|10667.1|10662.1|10666.6|10661.6|10667.1|10662.1|10666.4|10661.4|2
1734527570000|2024-12-18 13:12:50|10666.4|10661.4|10667.4|10662.4|10667.4|10662.4|10666.4|10661.4|0
1734527580000|2024-12-18 13:13:00|10667.1|10662.1|10667.9|10662.9|10667.9|10662.9|10667.1|10662.1|1
1734527590000|2024-12-18 13:13:10|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.4|10662.4|0
1734527600000|2024-12-18 13:13:20|10667.9|10662.9|10667.4|10662.4|10667.9|10662.9|10667.4|10662.4|0
1734527610000|2024-12-18 13:13:30|10667.6|10662.6|10666.9|10661.9|10667.6|10662.6|10666.9|10661.9|2
1734527620000|2024-12-18 13:13:40|10667.6|10662.6|10667.9|10662.9|10667.9|10662.9|10667.6|10662.6|3
1734527630000|2024-12-18 13:13:50|10667.6|10662.6|10667.6|10662.6|10667.9|10662.9|10667.6|10662.6|0
1734527640000|2024-12-18 13:14:00|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|10667.9|10662.9|0
1734527650000|2024-12-18 13:14:10|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10667.9|10662.9|1
1734527670000|2024-12-18 13:14:30|10667.9|10662.9|10668.4|10663.4|10668.4|10663.4|10667.6|10662.6|1
1734527680000|2024-12-18 13:14:40|10668.3|10663.3|10668.3|10663.3|10668.4|10663.4|10667.9|10662.9|5
1734527690000|2024-12-18 13:14:50|10668.1|10663.1|10668.4|10663.4|10668.4|10663.4|10668.1|10663.1|0
1734527700000|2024-12-18 13:15:00|10668.9|10663.9|10669.4|10664.4|10669.4|10664.4|10668.6|10663.6|3
1734527710000|2024-12-18 13:15:10|10669.1|10664.1|10669.6|10664.6|10669.9|10664.9|10669.1|10664.1|2
1734527720000|2024-12-18 13:15:20|10669.9|10664.9|10670.1|10665.1|10670.1|10665.1|10669.6|10664.6|0
1734527730000|2024-12-18 13:15:30|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10669.9|10664.9|2
1734527740000|2024-12-18 13:15:40|10670.4|10665.4|10670.1|10665.1|10670.4|10665.4|10670.1|10665.1|0
1734527750000|2024-12-18 13:15:50|10670.4|10665.4|10670.4|10665.4|10670.6|10665.6|10670.1|10665.1|2
1734527760000|2024-12-18 13:16:00|10670.1|10665.1|10670.9|10665.9|10670.9|10665.9|10670.1|10665.1|1
1734527770000|2024-12-18 13:16:10|10671.1|10666.1|10671.3|10666.3|10671.3|10666.3|10670.9|10665.9|2
1734527780000|2024-12-18 13:16:20|10671.6|10666.6|10671.1|10666.1|10671.6|10666.6|10670.9|10665.9|2
1734527790000|2024-12-18 13:16:30|10671.4|10666.4|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|1
1734527800000|2024-12-18 13:16:40|10670.6|10665.6|10671.1|10666.1|10671.4|10666.4|10670.6|10665.6|0
1734527810000|2024-12-18 13:16:50|10671.3|10666.3|10671.6|10666.6|10671.6|10666.6|10671.1|10666.1|0
1734527830000|2024-12-18 13:17:10|10671.4|10666.4|10671.4|10666.4|10671.6|10666.6|10671.1|10666.1|0
1734527840000|2024-12-18 13:17:20|10671.6|10666.6|10670.9|10665.9|10671.6|10666.6|10670.9|10665.9|0
1734527850000|2024-12-18 13:17:30|10671.1|10666.1|10671.9|10666.9|10671.9|10666.9|10671.1|10666.1|0
1734527860000|2024-12-18 13:17:40|10671.6|10666.6|10671.4|10666.4|10671.9|10666.9|10671.1|10666.1|0
1734527870000|2024-12-18 13:17:50|10671.1|10666.1|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|1
1734527880000|2024-12-18 13:18:00|10670.4|10665.4|10671.4|10666.4|10671.4|10666.4|10670.4|10665.4|3
1734527890000|2024-12-18 13:18:10|10671.6|10666.6|10671.6|10666.6|10671.9|10666.9|10671.4|10666.4|1
1734527900000|2024-12-18 13:18:20|10671.4|10666.4|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1734527910000|2024-12-18 13:18:30|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|0
1734527920000|2024-12-18 13:18:40|10671.4|10666.4|10671.6|10666.6|10671.9|10666.9|10671.4|10666.4|10
1734527930000|2024-12-18 13:18:50|10671.9|10666.9|10672.1|10667.1|10672.1|10667.1|10671.6|10666.6|0
1734527940000|2024-12-18 13:19:00|10671.9|10666.9|10672.6|10667.6|10672.6|10667.6|10671.9|10666.9|2
1734527950000|2024-12-18 13:19:10|10672.4|10667.4|10673.1|10668.1|10673.1|10668.1|10672.4|10667.4|2
1734527960000|2024-12-18 13:19:20|10673.4|10668.4|10673.9|10668.9|10673.9|10668.9|10673.1|10668.1|1
1734527970000|2024-12-18 13:19:30|10673.6|10668.6|10673.9|10668.9|10673.9|10668.9|10673.6|10668.6|0
1734527980000|2024-12-18 13:19:40|10673.6|10668.6|10673.6|10668.6|10673.9|10668.9|10673.6|10668.6|0
1734527990000|2024-12-18 13:19:50|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.4|10668.4|1
1734528000000|2024-12-18 13:20:00|10673.6|10668.6|10673.9|10668.9|10673.9|10668.9|10673.6|10668.6|5
1734528010000|2024-12-18 13:20:10|10674.3|10669.3|10674.9|10669.9|10674.9|10669.9|10674.1|10669.1|1
1734528020000|2024-12-18 13:20:20|10674.6|10669.6|10674.1|10669.1|10674.9|10669.9|10673.9|10668.9|2
1734528030000|2024-12-18 13:20:30|10673.9|10668.9|10674.6|10669.6|10674.6|10669.6|10673.4|10668.4|3
1734528040000|2024-12-18 13:20:40|10674.9|10669.9|10674.6|10669.6|10674.9|10669.9|10674.6|10669.6|0
1734528050000|2024-12-18 13:20:50|10674.9|10669.9|10675.1|10670.1|10675.1|10670.1|10674.9|10669.9|1
1734528060000|2024-12-18 13:21:00|10674.9|10669.9|10674.9|10669.9|10675.1|10670.1|10674.9|10669.9|1
1734528070000|2024-12-18 13:21:10|10675.1|10670.1|10674.6|10669.6|10675.4|10670.4|10674.6|10669.6|1
1734528080000|2024-12-18 13:21:20|10674.4|10669.4|10674.6|10669.6|10674.6|10669.6|10674.4|10669.4|0
1734528090000|2024-12-18 13:21:30|10674.8|10669.8|10674.8|10669.8|10674.9|10669.9|10674.6|10669.6|0
1734528100000|2024-12-18 13:21:40|10674.9|10669.9|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|1
1734528110000|2024-12-18 13:21:50|10675.6|10670.6|10675.4|10670.4|10675.6|10670.6|10675.4|10670.4|0
1734528120000|2024-12-18 13:22:00|10675.6|10670.6|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|2
1734528130000|2024-12-18 13:22:10|10675.6|10670.6|10676.1|10671.1|10676.1|10671.1|10675.6|10670.6|5
1734528140000|2024-12-18 13:22:20|10675.9|10670.9|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|1
1734528150000|2024-12-18 13:22:30|10676.1|10671.1|10676.9|10671.9|10676.9|10671.9|10676.1|10671.1|2
1734528160000|2024-12-18 13:22:40|10676.6|10671.6|10676.9|10671.9|10677.4|10672.4|10676.6|10671.6|1
1734528170000|2024-12-18 13:22:50|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.1|10671.1|1
1734528180000|2024-12-18 13:23:00|10676.1|10671.1|10675.4|10670.4|10676.1|10671.1|10675.4|10670.4|2
1734528190000|2024-12-18 13:23:10|10675.6|10670.6|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|3
1734528200000|2024-12-18 13:23:20|10676.1|10671.1|10675.4|10670.4|10676.1|10671.1|10675.4|10670.4|0
1734528210000|2024-12-18 13:23:30|10675.6|10670.6|10676.4|10671.4|10676.4|10671.4|10675.4|10670.4|2
1734528220000|2024-12-18 13:23:40|10676.6|10671.6|10675.9|10670.9|10676.9|10671.9|10675.6|10670.6|2
1734528230000|2024-12-18 13:23:50|10675.6|10670.6|10675.4|10670.4|10675.9|10670.9|10675.4|10670.4|1
1734528240000|2024-12-18 13:24:00|10675.6|10670.6|10675.4|10670.4|10675.6|10670.6|10675.4|10670.4|1
1734528250000|2024-12-18 13:24:10|10675.6|10670.6|10675.4|10670.4|10675.6|10670.6|10675.1|10670.1|0
1734570000000|2024-12-19 01:00:00|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10782.9|10777.9|13
1734570010000|2024-12-19 01:00:10|10783|10778|10783.7|10778.7|10783.9|10778.9|10783|10778|6
1734570020000|2024-12-19 01:00:20|10783.2|10778.2|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|4
1734570030000|2024-12-19 01:00:30|10782.9|10777.9|10783.7|10778.7|10783.9|10778.9|10782.9|10777.9|5
1734570040000|2024-12-19 01:00:40|10783.9|10778.9|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|4
1734570050000|2024-12-19 01:00:50|10783.9|10778.9|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|1
1734570060000|2024-12-19 01:01:00|10783.9|10778.9|10783.2|10778.2|10785.2|10780.2|10783.2|10778.2|9
1734570070000|2024-12-19 01:01:10|10782.9|10777.9|10783.2|10778.2|10783.2|10778.2|10782.2|10777.2|5
1734570080000|2024-12-19 01:01:20|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|7
1734570090000|2024-12-19 01:01:30|10783.7|10778.7|10784.9|10779.9|10785.2|10780.2|10783.7|10778.7|2
1734570100000|2024-12-19 01:01:40|10784.7|10779.7|10784.9|10779.9|10785.2|10780.2|10784.4|10779.4|1
1734570110000|2024-12-19 01:01:50|10784.7|10779.7|10784.9|10779.9|10785.2|10780.2|10784.4|10779.4|0
1734570120000|2024-12-19 01:02:00|10785.2|10780.2|10785.2|10780.2|10785.9|10780.9|10785.2|10780.2|10
1734570130000|2024-12-19 01:02:10|10785.7|10780.7|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|2
1734570140000|2024-12-19 01:02:20|10785.7|10780.7|10784.9|10779.9|10786.2|10781.2|10784.9|10779.9|1
1734570150000|2024-12-19 01:02:30|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|1
1734570160000|2024-12-19 01:02:40|10785.4|10780.4|10784.9|10779.9|10785.7|10780.7|10784.9|10779.9|0
1734570170000|2024-12-19 01:02:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|0
1734570180000|2024-12-19 01:03:00|10785.7|10780.7|10784.9|10779.9|10785.7|10780.7|10784.7|10779.7|4
1734570190000|2024-12-19 01:03:10|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|0
1734570200000|2024-12-19 01:03:20|10784.9|10779.9|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|1
1734570210000|2024-12-19 01:03:30|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|0
1734570220000|2024-12-19 01:03:40|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1734570230000|2024-12-19 01:03:50|10785.9|10780.9|10784.7|10779.7|10785.9|10780.9|10784.7|10779.7|1
1734570240000|2024-12-19 01:04:00|10784.9|10779.9|10784.2|10779.2|10785.2|10780.2|10783.7|10778.7|5
1734570250000|2024-12-19 01:04:10|10784.4|10779.4|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|1
1734570260000|2024-12-19 01:04:20|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|0
1734570270000|2024-12-19 01:04:30|10784.1|10779.1|10783.9|10778.9|10784.2|10779.2|10783.7|10778.7|0
1734570280000|2024-12-19 01:04:40|10784.1|10779.1|10785.2|10780.2|10785.2|10780.2|10784.1|10779.1|2
1734570290000|2024-12-19 01:04:50|10784.9|10779.9|10784.9|10779.9|10785.2|10780.2|10784.9|10779.9|0
1734570300000|2024-12-19 01:05:00|10785.1|10780.1|10785.1|10780.1|10785.6|10780.6|10784.9|10779.9|3
1734570310000|2024-12-19 01:05:10|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.6|10779.6|0
1734570320000|2024-12-19 01:05:20|10785.1|10780.1|10784.6|10779.6|10785.2|10780.2|10784.6|10779.6|0
1734570330000|2024-12-19 01:05:30|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|10
1734570340000|2024-12-19 01:05:40|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10783.9|10778.9|1
1734570350000|2024-12-19 01:05:50|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734570360000|2024-12-19 01:06:00|10784.2|10779.2|10783.4|10778.4|10784.2|10779.2|10783.4|10778.4|2
1734570370000|2024-12-19 01:06:10|10783.2|10778.2|10783.9|10778.9|10783.9|10778.9|10783.2|10778.2|0
1734570380000|2024-12-19 01:06:20|10783.6|10778.6|10783.4|10778.4|10783.9|10778.9|10783.2|10778.2|0
1734570390000|2024-12-19 01:06:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734570400000|2024-12-19 01:06:40|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1734570410000|2024-12-19 01:06:50|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1734570420000|2024-12-19 01:07:00|10784.1|10779.1|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|2
1734570430000|2024-12-19 01:07:10|10784.4|10779.4|10785.2|10780.2|10785.4|10780.4|10784.4|10779.4|1
1734570440000|2024-12-19 01:07:20|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10784.4|10779.4|2
1734570450000|2024-12-19 01:07:30|10785.6|10780.6|10785.9|10780.9|10785.9|10780.9|10785.4|10780.4|2
1734570460000|2024-12-19 01:07:40|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1734570470000|2024-12-19 01:07:50|10785.2|10780.2|10785.1|10780.1|10785.4|10780.4|10784.7|10779.7|1
1734570480000|2024-12-19 01:08:00|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.9|10779.9|1
1734570490000|2024-12-19 01:08:10|10784.7|10779.7|10785.4|10780.4|10785.4|10780.4|10784.7|10779.7|5
1734570500000|2024-12-19 01:08:20|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10784.9|10779.9|6
1734570510000|2024-12-19 01:08:30|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10784.9|10779.9|0
1734570520000|2024-12-19 01:08:40|10785.2|10780.2|10785.9|10780.9|10786.1|10781.1|10785.2|10780.2|3
1734570530000|2024-12-19 01:08:50|10785.7|10780.7|10785.2|10780.2|10785.9|10780.9|10785.2|10780.2|0
1734570540000|2024-12-19 01:09:00|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1734570550000|2024-12-19 01:09:10|10785.9|10780.9|10783.9|10778.9|10785.9|10780.9|10783.7|10778.7|1
1734570560000|2024-12-19 01:09:20|10783.7|10778.7|10783.9|10778.9|10784.4|10779.4|10783.7|10778.7|0
1734570570000|2024-12-19 01:09:30|10784.1|10779.1|10784.2|10779.2|10784.4|10779.4|10783.9|10778.9|0
1734570580000|2024-12-19 01:09:40|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|4
1734570590000|2024-12-19 01:09:50|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.2|10778.2|2
1734570600000|2024-12-19 01:10:00|10783.6|10778.6|10783.2|10778.2|10783.6|10778.6|10782.9|10777.9|2
1734570610000|2024-12-19 01:10:10|10783.1|10778.1|10782.9|10777.9|10783.2|10778.2|10782.9|10777.9|1
1734570620000|2024-12-19 01:10:20|10783.2|10778.2|10782.4|10777.4|10783.2|10778.2|10782.4|10777.4|1
1734570630000|2024-12-19 01:10:30|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1734570640000|2024-12-19 01:10:40|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.2|10777.2|0
1734570650000|2024-12-19 01:10:50|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.6|10777.6|17
1734570660000|2024-12-19 01:11:00|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|1
1734570670000|2024-12-19 01:11:10|10783.4|10778.4|10783.4|10778.4|10783.9|10778.9|10783.2|10778.2|4
1734570680000|2024-12-19 01:11:20|10783.2|10778.2|10782.4|10777.4|10783.4|10778.4|10782.4|10777.4|0
1734570690000|2024-12-19 01:11:30|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.4|10777.4|1
1734570700000|2024-12-19 01:11:40|10783.2|10778.2|10783.4|10778.4|10783.6|10778.6|10783.2|10778.2|4
1734570710000|2024-12-19 01:11:50|10783.2|10778.2|10784.4|10779.4|10784.4|10779.4|10783.2|10778.2|0
1734570720000|2024-12-19 01:12:00|10784.6|10779.6|10784.2|10779.2|10784.6|10779.6|10783.9|10778.9|1
1734570730000|2024-12-19 01:12:10|10784.4|10779.4|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|3
1734570740000|2024-12-19 01:12:20|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1734570750000|2024-12-19 01:12:30|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|1
1734570760000|2024-12-19 01:12:40|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|0
1734570770000|2024-12-19 01:12:50|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.4|10779.4|0
1734570780000|2024-12-19 01:13:00|10783.9|10778.9|10783.2|10778.2|10783.9|10778.9|10783.2|10778.2|1
1734570790000|2024-12-19 01:13:10|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|1
1734570800000|2024-12-19 01:13:20|10783.6|10778.6|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|0
1734570820000|2024-12-19 01:13:40|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.4|10777.4|27
1734570830000|2024-12-19 01:13:50|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|1
1734570840000|2024-12-19 01:14:00|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.2|10778.2|3
1734570850000|2024-12-19 01:14:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734570860000|2024-12-19 01:14:20|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734570870000|2024-12-19 01:14:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1734570880000|2024-12-19 01:14:40|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734570890000|2024-12-19 01:14:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1734570900000|2024-12-19 01:15:00|10784.1|10779.1|10783.9|10778.9|10784.4|10779.4|10783.7|10778.7|1
1734570910000|2024-12-19 01:15:10|10783.7|10778.7|10783.2|10778.2|10783.9|10778.9|10783.2|10778.2|0
1734570920000|2024-12-19 01:15:20|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10782.9|10777.9|0
1734570930000|2024-12-19 01:15:30|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|0
1734570940000|2024-12-19 01:15:40|10784.1|10779.1|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|20
1734570950000|2024-12-19 01:15:50|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1734570960000|2024-12-19 01:16:00|10784.2|10779.2|10783.9|10778.9|10784.4|10779.4|10783.7|10778.7|2
1734570970000|2024-12-19 01:16:10|10783.7|10778.7|10782.4|10777.4|10783.7|10778.7|10782.2|10777.2|2
1734570980000|2024-12-19 01:16:20|10782.2|10777.2|10780.7|10775.7|10782.2|10777.2|10780.7|10775.7|1
1734570990000|2024-12-19 01:16:30|10780.9|10775.9|10780.9|10775.9|10781.2|10776.2|10780.7|10775.7|0
1734571000000|2024-12-19 01:16:40|10781.2|10776.2|10780.9|10775.9|10781.2|10776.2|10780.7|10775.7|0
1734571010000|2024-12-19 01:16:50|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1734571020000|2024-12-19 01:17:00|10780.4|10775.4|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|0
1734571030000|2024-12-19 01:17:10|10781.2|10776.2|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|0
1734571040000|2024-12-19 01:17:20|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|0
1734571050000|2024-12-19 01:17:30|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.2|10775.2|0
1734571060000|2024-12-19 01:17:40|10780.2|10775.2|10780.2|10775.2|10780.4|10775.4|10779.9|10774.9|0
1734571070000|2024-12-19 01:17:50|10780.4|10775.4|10780.2|10775.2|10780.6|10775.6|10779.7|10774.7|25
1734571080000|2024-12-19 01:18:00|10780.4|10775.4|10779.2|10774.2|10780.4|10775.4|10779.2|10774.2|2
1734571090000|2024-12-19 01:18:10|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1734571100000|2024-12-19 01:18:20|10779.6|10774.6|10779.2|10774.2|10779.9|10774.9|10779.2|10774.2|0
1734571110000|2024-12-19 01:18:30|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1734571120000|2024-12-19 01:18:40|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10777.9|10772.9|2
1734571130000|2024-12-19 01:18:50|10778.2|10773.2|10778.4|10773.4|10778.7|10773.7|10778.2|10773.2|1
1734571140000|2024-12-19 01:19:00|10778.6|10773.6|10779.4|10774.4|10779.6|10774.6|10778.6|10773.6|0
1734571150000|2024-12-19 01:19:10|10779.7|10774.7|10779.4|10774.4|10779.9|10774.9|10779.2|10774.2|4
1734571160000|2024-12-19 01:19:20|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.4|10774.4|6
1734571170000|2024-12-19 01:19:30|10779.4|10774.4|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|0
1734571180000|2024-12-19 01:19:40|10778.9|10773.9|10778.7|10773.7|10779.2|10774.2|10778.4|10773.4|1
1734571190000|2024-12-19 01:19:50|10778.9|10773.9|10778.9|10773.9|10779.2|10774.2|10778.7|10773.7|0
1734571200000|2024-12-19 01:20:00|10778.7|10773.7|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1734571220000|2024-12-19 01:20:20|10778.9|10773.9|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|2
1734571230000|2024-12-19 01:20:30|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1734571240000|2024-12-19 01:20:40|10778.9|10773.9|10779.4|10774.4|10779.9|10774.9|10778.9|10773.9|0
1734571250000|2024-12-19 01:20:50|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|1
1734571260000|2024-12-19 01:21:00|10778.9|10773.9|10779.2|10774.2|10779.2|10774.2|10778.7|10773.7|1
1734571270000|2024-12-19 01:21:10|10778.9|10773.9|10779.4|10774.4|10779.7|10774.7|10778.9|10773.9|0
1734571280000|2024-12-19 01:21:20|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1734571290000|2024-12-19 01:21:30|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|4
1734571300000|2024-12-19 01:21:40|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|3
1734571310000|2024-12-19 01:21:50|10780.2|10775.2|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|4
1734571320000|2024-12-19 01:22:00|10780.7|10775.7|10779.7|10774.7|10780.7|10775.7|10779.7|10774.7|4
1734571330000|2024-12-19 01:22:10|10779.9|10774.9|10779.4|10774.4|10780.2|10775.2|10779.2|10774.2|2
1734571340000|2024-12-19 01:22:20|10779.6|10774.6|10779.4|10774.4|10779.9|10774.9|10778.9|10773.9|11
1734571350000|2024-12-19 01:22:30|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|1
1734571360000|2024-12-19 01:22:40|10779.2|10774.2|10779.7|10774.7|10780.2|10775.2|10779.2|10774.2|0
1734571370000|2024-12-19 01:22:50|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|0
1734571380000|2024-12-19 01:23:00|10779.4|10774.4|10780.4|10775.4|10780.4|10775.4|10779.4|10774.4|1
1734571390000|2024-12-19 01:23:10|10780.2|10775.2|10780.4|10775.4|10780.6|10775.6|10780.2|10775.2|0
1734571400000|2024-12-19 01:23:20|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1734571410000|2024-12-19 01:23:30|10780.2|10775.2|10780.4|10775.4|10780.6|10775.6|10780.2|10775.2|0
1734571420000|2024-12-19 01:23:40|10780.2|10775.2|10780.2|10775.2|10780.4|10775.4|10780.2|10775.2|0
1734571430000|2024-12-19 01:23:50|10780.1|10775.1|10779.2|10774.2|10780.1|10775.1|10779.2|10774.2|3
1734571440000|2024-12-19 01:24:00|10778.9|10773.9|10778.9|10773.9|10779.2|10774.2|10778.9|10773.9|4
1734571450000|2024-12-19 01:24:10|10779.1|10774.1|10778.9|10773.9|10779.2|10774.2|10778.9|10773.9|0
1734571460000|2024-12-19 01:24:20|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|0
1734571470000|2024-12-19 01:24:30|10778.9|10773.9|10778.9|10773.9|10779.2|10774.2|10778.7|10773.7|0
1734571480000|2024-12-19 01:24:40|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1734571490000|2024-12-19 01:24:50|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|2
1734571500000|2024-12-19 01:25:00|10779.1|10774.1|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|1
1734571510000|2024-12-19 01:25:10|10779.6|10774.6|10779.7|10774.7|10780.1|10775.1|10779.6|10774.6|2
1734571520000|2024-12-19 01:25:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|0
1734571530000|2024-12-19 01:25:30|10779.6|10774.6|10779.7|10774.7|10779.9|10774.9|10779.6|10774.6|0
1734571540000|2024-12-19 01:25:40|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|2
1734571550000|2024-12-19 01:25:50|10780.4|10775.4|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|8
1734571560000|2024-12-19 01:26:00|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|1
1734571570000|2024-12-19 01:26:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1734571580000|2024-12-19 01:26:20|10781.1|10776.1|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1734571590000|2024-12-19 01:26:30|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1734571600000|2024-12-19 01:26:40|10780.7|10775.7|10780.7|10775.7|10781.1|10776.1|10780.7|10775.7|0
1734571620000|2024-12-19 01:27:00|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|1
1734571630000|2024-12-19 01:27:10|10781.2|10776.2|10780.6|10775.6|10781.2|10776.2|10780.6|10775.6|0
1734571640000|2024-12-19 01:27:20|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|1
1734571650000|2024-12-19 01:27:30|10780.4|10775.4|10779.9|10774.9|10780.6|10775.6|10779.9|10774.9|6
1734571660000|2024-12-19 01:27:40|10780.1|10775.1|10780.4|10775.4|10780.6|10775.6|10780.1|10775.1|1
1734571670000|2024-12-19 01:27:50|10780.6|10775.6|10780.6|10775.6|10780.9|10775.9|10780.4|10775.4|1
1734571680000|2024-12-19 01:28:00|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|1
1734571690000|2024-12-19 01:28:10|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|1
1734571700000|2024-12-19 01:28:20|10781.2|10776.2|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|0
1734571710000|2024-12-19 01:28:30|10781.6|10776.6|10781.2|10776.2|10781.6|10776.6|10780.4|10775.4|18
1734571720000|2024-12-19 01:28:40|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.7|10775.7|8
1734571730000|2024-12-19 01:28:50|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1734571740000|2024-12-19 01:29:00|10780.9|10775.9|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|4
1734571750000|2024-12-19 01:29:10|10781.6|10776.6|10782.2|10777.2|10782.2|10777.2|10781.6|10776.6|0
1734571760000|2024-12-19 01:29:20|10781.9|10776.9|10781.7|10776.7|10781.9|10776.9|10781.7|10776.7|2
1734571770000|2024-12-19 01:29:30|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1734571780000|2024-12-19 01:29:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|0
1734571790000|2024-12-19 01:29:50|10782.1|10777.1|10782.4|10777.4|10782.6|10777.6|10781.9|10776.9|2
1734571800000|2024-12-19 01:30:00|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734571810000|2024-12-19 01:30:10|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10781.7|10776.7|3
1734571820000|2024-12-19 01:30:20|10782.2|10777.2|10782.9|10777.9|10783.1|10778.1|10782.2|10777.2|1
1734571830000|2024-12-19 01:30:30|10783.1|10778.1|10783.2|10778.2|10783.2|10778.2|10782.9|10777.9|0
1734571840000|2024-12-19 01:30:40|10782.9|10777.9|10783.9|10778.9|10783.9|10778.9|10782.9|10777.9|2
1734571850000|2024-12-19 01:30:50|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734571860000|2024-12-19 01:31:00|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|0
1734571870000|2024-12-19 01:31:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1734571880000|2024-12-19 01:31:20|10784.4|10779.4|10784.9|10779.9|10785.2|10780.2|10784.2|10779.2|1
1734571890000|2024-12-19 01:31:30|10784.7|10779.7|10785.6|10780.6|10785.6|10780.6|10784.7|10779.7|1
1734571900000|2024-12-19 01:31:40|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.7|10779.7|0
1734571910000|2024-12-19 01:31:50|10785.1|10780.1|10784.9|10779.9|10785.2|10780.2|10784.9|10779.9|0
1734571920000|2024-12-19 01:32:00|10785.2|10780.2|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|5
1734571930000|2024-12-19 01:32:10|10785.1|10780.1|10783.7|10778.7|10785.1|10780.1|10783.7|10778.7|13
1734571940000|2024-12-19 01:32:20|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10782.9|10777.9|0
1734571950000|2024-12-19 01:32:30|10783.4|10778.4|10783.9|10778.9|10784.1|10779.1|10783.4|10778.4|30
1734571960000|2024-12-19 01:32:40|10784.1|10779.1|10783.4|10778.4|10784.4|10779.4|10783.4|10778.4|9
1734571970000|2024-12-19 01:32:50|10783.2|10778.2|10782.9|10777.9|10783.6|10778.6|10782.9|10777.9|3
1734571980000|2024-12-19 01:33:00|10783.1|10778.1|10783.2|10778.2|10783.6|10778.6|10783.1|10778.1|8
1734571990000|2024-12-19 01:33:10|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|5
1734572000000|2024-12-19 01:33:20|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|6
1734572010000|2024-12-19 01:33:30|10784.4|10779.4|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|17
1734572020000|2024-12-19 01:33:40|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|1
1734572030000|2024-12-19 01:33:50|10784.9|10779.9|10784.2|10779.2|10784.9|10779.9|10784.2|10779.2|3
1734572040000|2024-12-19 01:34:00|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|2
1734572050000|2024-12-19 01:34:10|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10783.9|10778.9|9
1734572060000|2024-12-19 01:34:20|10784.7|10779.7|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|1
1734572070000|2024-12-19 01:34:30|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|10
1734572080000|2024-12-19 01:34:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.6|10779.6|1
1734572090000|2024-12-19 01:34:50|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.2|10779.2|1
1734572100000|2024-12-19 01:35:00|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|1
1734572110000|2024-12-19 01:35:10|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734572120000|2024-12-19 01:35:20|10784.9|10779.9|10782.7|10777.7|10785.1|10780.1|10782.7|10777.7|2
1734572130000|2024-12-19 01:35:30|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|0
1734572140000|2024-12-19 01:35:40|10782.4|10777.4|10782.9|10777.9|10783.6|10778.6|10782.4|10777.4|35
1734572150000|2024-12-19 01:35:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734572160000|2024-12-19 01:36:00|10782.9|10777.9|10782.4|10777.4|10782.9|10777.9|10782.4|10777.4|2
1734572170000|2024-12-19 01:36:10|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|7
1734572180000|2024-12-19 01:36:20|10782.2|10777.2|10782.4|10777.4|10782.4|10777.4|10782.1|10777.1|2
1734572190000|2024-12-19 01:36:30|10782.2|10777.2|10781.9|10776.9|10782.2|10777.2|10781.9|10776.9|0
1734572200000|2024-12-19 01:36:40|10782.1|10777.1|10781.9|10776.9|10782.4|10777.4|10781.6|10776.6|0
1734572210000|2024-12-19 01:36:50|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1734572220000|2024-12-19 01:37:00|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.4|10776.4|0
1734572230000|2024-12-19 01:37:10|10782.4|10777.4|10781.9|10776.9|10782.6|10777.6|10781.7|10776.7|3
1734572240000|2024-12-19 01:37:20|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|0
1734572250000|2024-12-19 01:37:30|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1734572260000|2024-12-19 01:37:40|10781.6|10776.6|10781.6|10776.6|10782.1|10777.1|10781.4|10776.4|0
1734572270000|2024-12-19 01:37:50|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.2|10776.2|2
1734572280000|2024-12-19 01:38:00|10781.6|10776.6|10780.9|10775.9|10781.6|10776.6|10780.6|10775.6|10
1734572290000|2024-12-19 01:38:10|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|0
1734572300000|2024-12-19 01:38:20|10781.2|10776.2|10780.9|10775.9|10781.2|10776.2|10780.9|10775.9|5
1734572310000|2024-12-19 01:38:30|10780.6|10775.6|10779.9|10774.9|10780.6|10775.6|10779.9|10774.9|1
1734572320000|2024-12-19 01:38:40|10780.1|10775.1|10780.2|10775.2|10780.2|10775.2|10779.9|10774.9|0
1734572330000|2024-12-19 01:38:50|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1734572340000|2024-12-19 01:39:00|10780.1|10775.1|10780.2|10775.2|10780.4|10775.4|10779.9|10774.9|2
1734572350000|2024-12-19 01:39:10|10780.4|10775.4|10780.6|10775.6|10781.1|10776.1|10780.4|10775.4|1
1734572360000|2024-12-19 01:39:20|10780.9|10775.9|10780.9|10775.9|10781.1|10776.1|10780.6|10775.6|1
1734572370000|2024-12-19 01:39:30|10780.6|10775.6|10780.4|10775.4|10781.1|10776.1|10780.4|10775.4|0
1734572380000|2024-12-19 01:39:40|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1734572390000|2024-12-19 01:39:50|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1734572400000|2024-12-19 01:40:00|10780.4|10775.4|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|1
1734572410000|2024-12-19 01:40:10|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1734572420000|2024-12-19 01:40:20|10780.6|10775.6|10781.4|10776.4|10781.4|10776.4|10780.4|10775.4|2
1734572430000|2024-12-19 01:40:30|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734572440000|2024-12-19 01:40:40|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1734572450000|2024-12-19 01:40:50|10781.2|10776.2|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|0
1734572460000|2024-12-19 01:41:00|10781.6|10776.6|10782.2|10777.2|10782.2|10777.2|10781.4|10776.4|2
1734572470000|2024-12-19 01:41:10|10782.4|10777.4|10781.7|10776.7|10782.4|10777.4|10781.4|10776.4|0
1734572480000|2024-12-19 01:41:20|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10780.9|10775.9|0
1734572490000|2024-12-19 01:41:30|10781.2|10776.2|10780.6|10775.6|10781.2|10776.2|10780.4|10775.4|0
1734572500000|2024-12-19 01:41:40|10780.9|10775.9|10780.9|10775.9|10781.2|10776.2|10780.9|10775.9|0
1734572510000|2024-12-19 01:41:50|10780.7|10775.7|10780.9|10775.9|10781.1|10776.1|10780.7|10775.7|1
1734572520000|2024-12-19 01:42:00|10781.1|10776.1|10781.6|10776.6|10781.6|10776.6|10780.9|10775.9|1
1734572530000|2024-12-19 01:42:10|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|0
1734572540000|2024-12-19 01:42:20|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1734572550000|2024-12-19 01:42:30|10781.2|10776.2|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|0
1734572560000|2024-12-19 01:42:40|10781.2|10776.2|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|0
1734572570000|2024-12-19 01:42:50|10781.2|10776.2|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|0
1734572580000|2024-12-19 01:43:00|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|1
1734572590000|2024-12-19 01:43:10|10781.2|10776.2|10780.2|10775.2|10781.2|10776.2|10780.2|10775.2|1
1734572600000|2024-12-19 01:43:20|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1734572610000|2024-12-19 01:43:30|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.7|10774.7|0
1734572620000|2024-12-19 01:43:40|10779.6|10774.6|10780.6|10775.6|10780.6|10775.6|10779.6|10774.6|0
1734572630000|2024-12-19 01:43:50|10780.4|10775.4|10781.1|10776.1|10781.1|10776.1|10780.4|10775.4|0
1734572640000|2024-12-19 01:44:00|10781.2|10776.2|10780.9|10775.9|10781.2|10776.2|10780.9|10775.9|1
1734572650000|2024-12-19 01:44:10|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1734572660000|2024-12-19 01:44:20|10780.6|10775.6|10781.2|10776.2|10781.4|10776.4|10780.6|10775.6|0
1734572670000|2024-12-19 01:44:30|10780.9|10775.9|10780.9|10775.9|10781.4|10776.4|10780.7|10775.7|0
1734572680000|2024-12-19 01:44:40|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10779.9|10774.9|0
1734572690000|2024-12-19 01:44:50|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1734572700000|2024-12-19 01:45:00|10780.9|10775.9|10780.1|10775.1|10781.1|10776.1|10779.9|10774.9|3
1734572710000|2024-12-19 01:45:10|10780.4|10775.4|10780.4|10775.4|10780.6|10775.6|10780.2|10775.2|0
1734572720000|2024-12-19 01:45:20|10780.2|10775.2|10780.6|10775.6|10780.6|10775.6|10780.2|10775.2|0
1734572730000|2024-12-19 01:45:30|10780.4|10775.4|10780.6|10775.6|10780.9|10775.9|10780.4|10775.4|0
1734572740000|2024-12-19 01:45:40|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|1
1734572750000|2024-12-19 01:45:50|10780.1|10775.1|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1734572760000|2024-12-19 01:46:00|10780.2|10775.2|10780.4|10775.4|10780.6|10775.6|10780.2|10775.2|1
1734572770000|2024-12-19 01:46:10|10780.2|10775.2|10780.2|10775.2|10780.4|10775.4|10779.9|10774.9|1
1734572780000|2024-12-19 01:46:20|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1734572790000|2024-12-19 01:46:30|10780.2|10775.2|10779.6|10774.6|10780.2|10775.2|10779.6|10774.6|0
1734572800000|2024-12-19 01:46:40|10779.9|10774.9|10779.2|10774.2|10780.1|10775.1|10779.2|10774.2|1
1734572810000|2024-12-19 01:46:50|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1734572820000|2024-12-19 01:47:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|1
1734572830000|2024-12-19 01:47:10|10779.6|10774.6|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|2
1734572840000|2024-12-19 01:47:20|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|0
1734572850000|2024-12-19 01:47:30|10779.1|10774.1|10779.6|10774.6|10779.6|10774.6|10779.1|10774.1|0
1734572860000|2024-12-19 01:47:40|10779.7|10774.7|10780.6|10775.6|10780.6|10775.6|10779.7|10774.7|3
1734572870000|2024-12-19 01:47:50|10780.4|10775.4|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|0
1734572880000|2024-12-19 01:48:00|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10780.2|10775.2|1
1734572890000|2024-12-19 01:48:10|10780.4|10775.4|10780.4|10775.4|10780.6|10775.6|10780.2|10775.2|0
1734572900000|2024-12-19 01:48:20|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|0
1734572910000|2024-12-19 01:48:30|10780.2|10775.2|10780.6|10775.6|10780.9|10775.9|10780.2|10775.2|0
1734572920000|2024-12-19 01:48:40|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|1
1734572930000|2024-12-19 01:48:50|10781.1|10776.1|10780.9|10775.9|10781.2|10776.2|10780.9|10775.9|0
1734572940000|2024-12-19 01:49:00|10781.1|10776.1|10780.7|10775.7|10781.1|10776.1|10780.7|10775.7|1
1734572950000|2024-12-19 01:49:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1734572960000|2024-12-19 01:49:20|10780.7|10775.7|10781.4|10776.4|10781.4|10776.4|10780.7|10775.7|0
1734572970000|2024-12-19 01:49:30|10781.2|10776.2|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|0
1734572980000|2024-12-19 01:49:40|10781.2|10776.2|10781.2|10776.2|10781.4|10776.4|10781.2|10776.2|0
1734572990000|2024-12-19 01:49:50|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|1
1734573000000|2024-12-19 01:50:00|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734573010000|2024-12-19 01:50:10|10782.1|10777.1|10781.9|10776.9|10782.2|10777.2|10781.9|10776.9|1
1734573020000|2024-12-19 01:50:20|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1734573030000|2024-12-19 01:50:30|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|0
1734573040000|2024-12-19 01:50:40|10782.2|10777.2|10781.9|10776.9|10782.2|10777.2|10781.9|10776.9|2
1734573050000|2024-12-19 01:50:50|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1734573060000|2024-12-19 01:51:00|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734573070000|2024-12-19 01:51:10|10782.4|10777.4|10782.1|10777.1|10782.4|10777.4|10781.9|10776.9|0
1734573090000|2024-12-19 01:51:30|10782.2|10777.2|10781.7|10776.7|10782.2|10777.2|10781.7|10776.7|2
1734573100000|2024-12-19 01:51:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|1
1734573110000|2024-12-19 01:51:50|10781.6|10776.6|10781.9|10776.9|10782.1|10777.1|10781.6|10776.6|0
1734573120000|2024-12-19 01:52:00|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|1
1734573130000|2024-12-19 01:52:10|10782.1|10777.1|10781.7|10776.7|10782.1|10777.1|10781.7|10776.7|1
1734573140000|2024-12-19 01:52:20|10781.6|10776.6|10781.2|10776.2|10781.6|10776.6|10780.7|10775.7|5
1734573150000|2024-12-19 01:52:30|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.2|10776.2|8
1734573160000|2024-12-19 01:52:40|10781.2|10776.2|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|2
1734573170000|2024-12-19 01:52:50|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1734573180000|2024-12-19 01:53:00|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|1
1734573190000|2024-12-19 01:53:10|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1734573200000|2024-12-19 01:53:20|10781.4|10776.4|10781.2|10776.2|10781.9|10776.9|10781.2|10776.2|0
1734573210000|2024-12-19 01:53:30|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|0
1734573220000|2024-12-19 01:53:40|10781.1|10776.1|10780.9|10775.9|10781.2|10776.2|10780.7|10775.7|0
1734573240000|2024-12-19 01:54:00|10781.1|10776.1|10780.4|10775.4|10781.1|10776.1|10780.4|10775.4|1
1734573250000|2024-12-19 01:54:10|10780.2|10775.2|10780.4|10775.4|10780.6|10775.6|10780.2|10775.2|0
1734573260000|2024-12-19 01:54:20|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1734573270000|2024-12-19 01:54:30|10780.6|10775.6|10779.9|10774.9|10780.9|10775.9|10779.9|10774.9|1
1734573280000|2024-12-19 01:54:40|10780.2|10775.2|10780.6|10775.6|10780.6|10775.6|10780.2|10775.2|0
1734573290000|2024-12-19 01:54:50|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1734573300000|2024-12-19 01:55:00|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1734573310000|2024-12-19 01:55:10|10781.1|10776.1|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|1
1734573320000|2024-12-19 01:55:20|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|0
1734573330000|2024-12-19 01:55:30|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1734573340000|2024-12-19 01:55:40|10780.2|10775.2|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1734573350000|2024-12-19 01:55:50|10780.1|10775.1|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|0
1734573360000|2024-12-19 01:56:00|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|0
1734573370000|2024-12-19 01:56:10|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|1
1734573380000|2024-12-19 01:56:20|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|0
1734573390000|2024-12-19 01:56:30|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|2
1734573410000|2024-12-19 01:56:50|10778.6|10773.6|10779.4|10774.4|10779.4|10774.4|10778.6|10773.6|1
1734573420000|2024-12-19 01:57:00|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|1
1734573430000|2024-12-19 01:57:10|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|0
1734573440000|2024-12-19 01:57:20|10778.7|10773.7|10779.1|10774.1|10779.1|10774.1|10778.7|10773.7|0
1734573450000|2024-12-19 01:57:30|10779.2|10774.2|10778.6|10773.6|10779.2|10774.2|10778.6|10773.6|0
1734573460000|2024-12-19 01:57:40|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1734573470000|2024-12-19 01:57:50|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1734573480000|2024-12-19 01:58:00|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1734573490000|2024-12-19 01:58:10|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|1
1734573500000|2024-12-19 01:58:20|10778.1|10773.1|10778.1|10773.1|10778.2|10773.2|10777.9|10772.9|2
1734573510000|2024-12-19 01:58:30|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1734573520000|2024-12-19 01:58:40|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|0
1734573530000|2024-12-19 01:58:50|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1734573540000|2024-12-19 01:59:00|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.6|10772.6|1
1734573550000|2024-12-19 01:59:10|10778.1|10773.1|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|0
1734573570000|2024-12-19 01:59:30|10778.1|10773.1|10778.2|10773.2|10778.2|10773.2|10777.9|10772.9|0
1734573580000|2024-12-19 01:59:40|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|1
1734573600000|2024-12-19 02:00:00|10777.9|10772.9|10777.2|10772.2|10777.9|10772.9|10776.9|10771.9|5
1734573610000|2024-12-19 02:00:10|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1734573620000|2024-12-19 02:00:20|10777.2|10772.2|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|0
1734573630000|2024-12-19 02:00:30|10776.7|10771.7|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|0
1734573640000|2024-12-19 02:00:40|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.6|10771.6|6
1734573650000|2024-12-19 02:00:50|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1734573660000|2024-12-19 02:01:00|10776.9|10771.9|10777.6|10772.6|10777.6|10772.6|10776.9|10771.9|0
1734573670000|2024-12-19 02:01:10|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.6|10772.6|4
1734573680000|2024-12-19 02:01:20|10777.9|10772.9|10778.4|10773.4|10778.6|10773.6|10777.9|10772.9|0
1734573690000|2024-12-19 02:01:30|10778.6|10773.6|10778.6|10773.6|10778.9|10773.9|10778.4|10773.4|4
1734573700000|2024-12-19 02:01:40|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|2
1734573710000|2024-12-19 02:01:50|10779.4|10774.4|10778.2|10773.2|10779.4|10774.4|10778.2|10773.2|1
1734573720000|2024-12-19 02:02:00|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.7|10772.7|3
1734573730000|2024-12-19 02:02:10|10778.1|10773.1|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|3
1734573740000|2024-12-19 02:02:20|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1734573750000|2024-12-19 02:02:30|10777.2|10772.2|10777.4|10772.4|10777.6|10772.6|10777.2|10772.2|0
1734573760000|2024-12-19 02:02:40|10777.6|10772.6|10777.9|10772.9|10778.1|10773.1|10777.6|10772.6|1
1734573770000|2024-12-19 02:02:50|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1734573780000|2024-12-19 02:03:00|10778.1|10773.1|10779.4|10774.4|10779.4|10774.4|10778.1|10773.1|3
1734573790000|2024-12-19 02:03:10|10779.1|10774.1|10778.9|10773.9|10779.4|10774.4|10778.7|10773.7|0
1734573800000|2024-12-19 02:03:20|10779.1|10774.1|10778.6|10773.6|10779.1|10774.1|10778.4|10773.4|2
1734573810000|2024-12-19 02:03:30|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1734573820000|2024-12-19 02:03:40|10778.6|10773.6|10778.6|10773.6|10778.9|10773.9|10778.6|10773.6|0
1734573830000|2024-12-19 02:03:50|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|0
1734573840000|2024-12-19 02:04:00|10779.4|10774.4|10779.1|10774.1|10779.4|10774.4|10779.1|10774.1|0
1734573850000|2024-12-19 02:04:10|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1734573860000|2024-12-19 02:04:20|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1734573870000|2024-12-19 02:04:30|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1734573880000|2024-12-19 02:04:40|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|0
1734573890000|2024-12-19 02:04:50|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|2
1734573900000|2024-12-19 02:05:00|10779.7|10774.7|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1734573910000|2024-12-19 02:05:10|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.1|10774.1|0
1734573920000|2024-12-19 02:05:20|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|1
1734573940000|2024-12-19 02:05:40|10780.1|10775.1|10780.4|10775.4|10780.6|10775.6|10780.1|10775.1|6
1734573950000|2024-12-19 02:05:50|10780.1|10775.1|10780.6|10775.6|10780.6|10775.6|10780.1|10775.1|0
1734573960000|2024-12-19 02:06:00|10780.4|10775.4|10780.4|10775.4|10780.9|10775.9|10779.9|10774.9|7
1734573970000|2024-12-19 02:06:10|10780.6|10775.6|10780.1|10775.1|10780.9|10775.9|10780.1|10775.1|2
1734573980000|2024-12-19 02:06:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|4
1734573990000|2024-12-19 02:06:30|10779.6|10774.6|10780.4|10775.4|10780.4|10775.4|10779.6|10774.6|0
1734574000000|2024-12-19 02:06:40|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|3
1734574010000|2024-12-19 02:06:50|10780.6|10775.6|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|1
1734574020000|2024-12-19 02:07:00|10780.6|10775.6|10780.6|10775.6|10780.9|10775.9|10780.6|10775.6|1
1734574030000|2024-12-19 02:07:10|10780.9|10775.9|10780.6|10775.6|10780.9|10775.9|10780.6|10775.6|0
1734574040000|2024-12-19 02:07:20|10780.4|10775.4|10780.6|10775.6|10780.9|10775.9|10780.4|10775.4|0
1734574050000|2024-12-19 02:07:30|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1734574060000|2024-12-19 02:07:40|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1734574070000|2024-12-19 02:07:50|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.4|10774.4|2
1734574080000|2024-12-19 02:08:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|1
1734574090000|2024-12-19 02:08:10|10779.1|10774.1|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|0
1734574100000|2024-12-19 02:08:20|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1734574110000|2024-12-19 02:08:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1734574120000|2024-12-19 02:08:40|10779.9|10774.9|10780.7|10775.7|10781.1|10776.1|10779.9|10774.9|0
1734574130000|2024-12-19 02:08:50|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|0
1734574140000|2024-12-19 02:09:00|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.1|10775.1|1
1734574150000|2024-12-19 02:09:10|10780.4|10775.4|10779.7|10774.7|10780.4|10775.4|10779.7|10774.7|0
1734574160000|2024-12-19 02:09:20|10779.4|10774.4|10779.6|10774.6|10779.9|10774.9|10779.4|10774.4|0
1734574170000|2024-12-19 02:09:30|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|0
1734574180000|2024-12-19 02:09:40|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1734574190000|2024-12-19 02:09:50|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|1
1734574200000|2024-12-19 02:10:00|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|1
1734574210000|2024-12-19 02:10:10|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1734574220000|2024-12-19 02:10:20|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.6|10774.6|0
1734574230000|2024-12-19 02:10:30|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1734574240000|2024-12-19 02:10:40|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|1
1734574250000|2024-12-19 02:10:50|10779.6|10774.6|10779.9|10774.9|10780.1|10775.1|10779.6|10774.6|2
1734574260000|2024-12-19 02:11:00|10780.1|10775.1|10779.4|10774.4|10780.1|10775.1|10779.4|10774.4|1
1734574270000|2024-12-19 02:11:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1734574280000|2024-12-19 02:11:20|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1734574290000|2024-12-19 02:11:30|10779.9|10774.9|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|8
1734574300000|2024-12-19 02:11:40|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1734574310000|2024-12-19 02:11:50|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1734574320000|2024-12-19 02:12:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1734574330000|2024-12-19 02:12:10|10780.1|10775.1|10780.1|10775.1|10780.4|10775.4|10779.9|10774.9|4
1734574340000|2024-12-19 02:12:20|10779.9|10774.9|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1734574350000|2024-12-19 02:12:30|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1734574370000|2024-12-19 02:12:50|10779.6|10774.6|10779.9|10774.9|10780.1|10775.1|10779.4|10774.4|0
1734574380000|2024-12-19 02:13:00|10780.1|10775.1|10780.1|10775.1|10780.4|10775.4|10779.9|10774.9|4
1734574390000|2024-12-19 02:13:10|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|0
1734574400000|2024-12-19 02:13:20|10780.4|10775.4|10780.4|10775.4|10780.6|10775.6|10780.1|10775.1|2
1734574410000|2024-12-19 02:13:30|10780.1|10775.1|10780.1|10775.1|10780.4|10775.4|10779.7|10774.7|2
1734574430000|2024-12-19 02:13:50|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|4
1734574450000|2024-12-19 02:14:10|10780.6|10775.6|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|2
1734574470000|2024-12-19 02:14:30|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1734574480000|2024-12-19 02:14:40|10780.9|10775.9|10780.9|10775.9|10781.1|10776.1|10780.4|10775.4|0
1734574490000|2024-12-19 02:14:50|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|4
1734574500000|2024-12-19 02:15:00|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.1|10776.1|3
1734574510000|2024-12-19 02:15:10|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|0
1734574530000|2024-12-19 02:15:30|10781.1|10776.1|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|1
1734574540000|2024-12-19 02:15:40|10780.9|10775.9|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|2
1734574550000|2024-12-19 02:15:50|10780.4|10775.4|10781.1|10776.1|10781.1|10776.1|10780.4|10775.4|2
1734574560000|2024-12-19 02:16:00|10780.9|10775.9|10779.9|10774.9|10780.9|10775.9|10779.9|10774.9|0
1734574570000|2024-12-19 02:16:10|10780.1|10775.1|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|0
1734574580000|2024-12-19 02:16:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1734574590000|2024-12-19 02:16:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1734574600000|2024-12-19 02:16:40|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.4|10774.4|0
1734574610000|2024-12-19 02:16:50|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|0
1734574620000|2024-12-19 02:17:00|10779.6|10774.6|10779.1|10774.1|10779.6|10774.6|10779.1|10774.1|0
1734574630000|2024-12-19 02:17:10|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|2
1734574640000|2024-12-19 02:17:20|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1734574650000|2024-12-19 02:17:30|10779.6|10774.6|10779.1|10774.1|10779.6|10774.6|10779.1|10774.1|0
1734574660000|2024-12-19 02:17:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|0
1734574670000|2024-12-19 02:17:50|10779.1|10774.1|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|0
1734574680000|2024-12-19 02:18:00|10779.1|10774.1|10778.6|10773.6|10779.1|10774.1|10778.4|10773.4|1
1734574690000|2024-12-19 02:18:10|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|1
1734574700000|2024-12-19 02:18:20|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|0
1734574710000|2024-12-19 02:18:30|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|1
1734574720000|2024-12-19 02:18:40|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|2
1734574730000|2024-12-19 02:18:50|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.1|10772.1|0
1734574740000|2024-12-19 02:19:00|10777.1|10772.1|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|0
1734574750000|2024-12-19 02:19:10|10777.4|10772.4|10777.9|10772.9|10778.1|10773.1|10777.4|10772.4|0
1734574760000|2024-12-19 02:19:20|10777.6|10772.6|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|0
1734574770000|2024-12-19 02:19:30|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1734574780000|2024-12-19 02:19:40|10777.4|10772.4|10777.7|10772.7|10777.9|10772.9|10777.4|10772.4|0
1734574800000|2024-12-19 02:20:00|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1734574810000|2024-12-19 02:20:10|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.1|10772.1|3
1734574820000|2024-12-19 02:20:20|10777.1|10772.1|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|0
1734574830000|2024-12-19 02:20:30|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1734574840000|2024-12-19 02:20:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1734574850000|2024-12-19 02:20:50|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|0
1734574860000|2024-12-19 02:21:00|10777.1|10772.1|10777.1|10772.1|10777.4|10772.4|10776.9|10771.9|0
1734574870000|2024-12-19 02:21:10|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|0
1734574880000|2024-12-19 02:21:20|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1734574890000|2024-12-19 02:21:30|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|0
1734574900000|2024-12-19 02:21:40|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1734574920000|2024-12-19 02:22:00|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|4
1734574930000|2024-12-19 02:22:10|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1734574940000|2024-12-19 02:22:20|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1734574950000|2024-12-19 02:22:30|10776.7|10771.7|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|1
1734574960000|2024-12-19 02:22:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1734574970000|2024-12-19 02:22:50|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1734574980000|2024-12-19 02:23:00|10777.1|10772.1|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|1
1734574990000|2024-12-19 02:23:10|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|4
1734575000000|2024-12-19 02:23:20|10776.6|10771.6|10777.6|10772.6|10777.6|10772.6|10776.6|10771.6|0
1734575010000|2024-12-19 02:23:30|10777.4|10772.4|10777.6|10772.6|10777.9|10772.9|10777.2|10772.2|0
1734575030000|2024-12-19 02:23:50|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10776.9|10771.9|0
1734575040000|2024-12-19 02:24:00|10776.9|10771.9|10776.7|10771.7|10777.1|10772.1|10776.4|10771.4|1
1734575050000|2024-12-19 02:24:10|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1734575060000|2024-12-19 02:24:20|10776.6|10771.6|10775.9|10770.9|10776.6|10771.6|10775.6|10770.6|2
1734575070000|2024-12-19 02:24:30|10775.7|10770.7|10775.9|10770.9|10776.1|10771.1|10775.6|10770.6|9
1734575080000|2024-12-19 02:24:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1734575090000|2024-12-19 02:24:50|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1734575100000|2024-12-19 02:25:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|1
1734575110000|2024-12-19 02:25:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1734575120000|2024-12-19 02:25:20|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|0
1734575130000|2024-12-19 02:25:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|2
1734575140000|2024-12-19 02:25:40|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.6|10771.6|0
1734575150000|2024-12-19 02:25:50|10776.4|10771.4|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|0
1734575160000|2024-12-19 02:26:00|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.4|10771.4|0
1734575170000|2024-12-19 02:26:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|0
1734575180000|2024-12-19 02:26:20|10776.1|10771.1|10776.1|10771.1|10776.4|10771.4|10776.1|10771.1|0
1734575190000|2024-12-19 02:26:30|10775.9|10770.9|10776.4|10771.4|10776.6|10771.6|10775.9|10770.9|0
1734575200000|2024-12-19 02:26:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1734575210000|2024-12-19 02:26:50|10776.4|10771.4|10776.6|10771.6|10776.9|10771.9|10776.4|10771.4|0
1734575220000|2024-12-19 02:27:00|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.7|10771.7|0
1734575230000|2024-12-19 02:27:10|10776.7|10771.7|10777.6|10772.6|10777.6|10772.6|10776.7|10771.7|1
1734575250000|2024-12-19 02:27:30|10777.4|10772.4|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|6
1734575260000|2024-12-19 02:27:40|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|6
1734575270000|2024-12-19 02:27:50|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1734575280000|2024-12-19 02:28:00|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|0
1734575290000|2024-12-19 02:28:10|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|1
1734575300000|2024-12-19 02:28:20|10777.4|10772.4|10777.6|10772.6|10777.7|10772.7|10777.4|10772.4|0
1734575310000|2024-12-19 02:28:30|10777.4|10772.4|10778.1|10773.1|10778.1|10773.1|10777.4|10772.4|2
1734575320000|2024-12-19 02:28:40|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1734575330000|2024-12-19 02:28:50|10777.7|10772.7|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|2
1734575340000|2024-12-19 02:29:00|10777.6|10772.6|10777.6|10772.6|10777.9|10772.9|10777.6|10772.6|0
1734575350000|2024-12-19 02:29:10|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1734575380000|2024-12-19 02:29:40|10777.9|10772.9|10777.9|10772.9|10778.2|10773.2|10777.7|10772.7|0
1734575390000|2024-12-19 02:29:50|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1734575400000|2024-12-19 02:30:00|10777.6|10772.6|10778.7|10773.7|10778.9|10773.9|10777.6|10772.6|0
1734575410000|2024-12-19 02:30:10|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1734575420000|2024-12-19 02:30:20|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1734575440000|2024-12-19 02:30:40|10778.6|10773.6|10778.1|10773.1|10778.6|10773.6|10778.1|10773.1|1
1734575450000|2024-12-19 02:30:50|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1734575460000|2024-12-19 02:31:00|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1734575470000|2024-12-19 02:31:10|10778.1|10773.1|10778.2|10773.2|10778.4|10773.4|10778.1|10773.1|0
1734575480000|2024-12-19 02:31:20|10778.4|10773.4|10779.2|10774.2|10779.4|10774.4|10778.4|10773.4|0
1734575490000|2024-12-19 02:31:30|10779.4|10774.4|10778.7|10773.7|10779.4|10774.4|10778.7|10773.7|2
1734575500000|2024-12-19 02:31:40|10778.9|10773.9|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|0
1734575510000|2024-12-19 02:31:50|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1734575520000|2024-12-19 02:32:00|10778.9|10773.9|10778.7|10773.7|10779.2|10774.2|10778.7|10773.7|0
1734575530000|2024-12-19 02:32:10|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.4|10773.4|0
1734575550000|2024-12-19 02:32:30|10778.6|10773.6|10778.9|10773.9|10779.2|10774.2|10778.2|10773.2|1
1734575560000|2024-12-19 02:32:40|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|0
1734575570000|2024-12-19 02:32:50|10778.9|10773.9|10778.9|10773.9|10779.2|10774.2|10778.9|10773.9|0
1734575580000|2024-12-19 02:33:00|10779.2|10774.2|10778.4|10773.4|10779.2|10774.2|10778.4|10773.4|0
1734575590000|2024-12-19 02:33:10|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1734575600000|2024-12-19 02:33:20|10778.2|10773.2|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|0
1734575610000|2024-12-19 02:33:30|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10777.9|10772.9|0
1734575620000|2024-12-19 02:33:40|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|4
1734575630000|2024-12-19 02:33:50|10779.1|10774.1|10778.9|10773.9|10779.2|10774.2|10778.9|10773.9|0
1734575640000|2024-12-19 02:34:00|10779.1|10774.1|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|1
1734575650000|2024-12-19 02:34:10|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1734575670000|2024-12-19 02:34:30|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10778.7|10773.7|2
1734575680000|2024-12-19 02:34:40|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|0
1734575690000|2024-12-19 02:34:50|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|2
1734575700000|2024-12-19 02:35:00|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|0
1734575710000|2024-12-19 02:35:10|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|2
1734575720000|2024-12-19 02:35:20|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|0
1734575730000|2024-12-19 02:35:30|10779.2|10774.2|10779.1|10774.1|10779.4|10774.4|10779.1|10774.1|0
1734575740000|2024-12-19 02:35:40|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.4|10773.4|0
1734575750000|2024-12-19 02:35:50|10778.6|10773.6|10779.4|10774.4|10779.4|10774.4|10778.4|10773.4|0
1734575760000|2024-12-19 02:36:00|10779.1|10774.1|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|0
1734575770000|2024-12-19 02:36:10|10779.1|10774.1|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|0
1734575780000|2024-12-19 02:36:20|10779.1|10774.1|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|0
1734575790000|2024-12-19 02:36:30|10779.6|10774.6|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1734575800000|2024-12-19 02:36:40|10779.1|10774.1|10779.1|10774.1|10779.4|10774.4|10779.1|10774.1|0
1734575810000|2024-12-19 02:36:50|10779.4|10774.4|10779.1|10774.1|10779.4|10774.4|10779.1|10774.1|2
1734575820000|2024-12-19 02:37:00|10778.9|10773.9|10779.1|10774.1|10779.4|10774.4|10778.9|10773.9|1
1734575830000|2024-12-19 02:37:10|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|0
1734575840000|2024-12-19 02:37:20|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1734575850000|2024-12-19 02:37:30|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1734575870000|2024-12-19 02:37:50|10780.1|10775.1|10779.4|10774.4|10780.1|10775.1|10779.4|10774.4|0
1734575880000|2024-12-19 02:38:00|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|1
1734575890000|2024-12-19 02:38:10|10779.4|10774.4|10779.7|10774.7|10779.7|10774.7|10779.4|10774.4|0
1734575900000|2024-12-19 02:38:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|1
1734575910000|2024-12-19 02:38:30|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1734575920000|2024-12-19 02:38:40|10780.1|10775.1|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1734575930000|2024-12-19 02:38:50|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1734575940000|2024-12-19 02:39:00|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|0
1734575950000|2024-12-19 02:39:10|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|0
1734575960000|2024-12-19 02:39:20|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1734575970000|2024-12-19 02:39:30|10780.7|10775.7|10780.4|10775.4|10780.7|10775.7|10780.4|10775.4|0
1734575980000|2024-12-19 02:39:40|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1734575990000|2024-12-19 02:39:50|10780.2|10775.2|10780.7|10775.7|10780.9|10775.9|10780.2|10775.2|0
1734576000000|2024-12-19 02:40:00|10780.4|10775.4|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|0
1734576010000|2024-12-19 02:40:10|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|0
1734576020000|2024-12-19 02:40:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.4|10775.4|0
1734576030000|2024-12-19 02:40:30|10780.4|10775.4|10780.4|10775.4|10780.7|10775.7|10780.4|10775.4|0
1734576040000|2024-12-19 02:40:40|10780.7|10775.7|10780.4|10775.4|10780.7|10775.7|10780.2|10775.2|0
1734576050000|2024-12-19 02:40:50|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.7|10774.7|0
1734576060000|2024-12-19 02:41:00|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|0
1734576080000|2024-12-19 02:41:20|10780.2|10775.2|10780.2|10775.2|10780.4|10775.4|10779.9|10774.9|0
1734576090000|2024-12-19 02:41:30|10780.4|10775.4|10781.1|10776.1|10781.1|10776.1|10780.4|10775.4|1
1734576100000|2024-12-19 02:41:40|10780.9|10775.9|10780.9|10775.9|10781.2|10776.2|10780.9|10775.9|0
1734576110000|2024-12-19 02:41:50|10780.7|10775.7|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|0
1734576120000|2024-12-19 02:42:00|10780.2|10775.2|10780.6|10775.6|10780.6|10775.6|10780.2|10775.2|0
1734576130000|2024-12-19 02:42:10|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.2|10775.2|0
1734576140000|2024-12-19 02:42:20|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|2
1734576150000|2024-12-19 02:42:30|10780.2|10775.2|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|5
1734576160000|2024-12-19 02:42:40|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1734576170000|2024-12-19 02:42:50|10780.1|10775.1|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|2
1734576180000|2024-12-19 02:43:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1734576190000|2024-12-19 02:43:10|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1734576200000|2024-12-19 02:43:20|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1734576210000|2024-12-19 02:43:30|10779.7|10774.7|10780.4|10775.4|10780.4|10775.4|10779.7|10774.7|0
1734576220000|2024-12-19 02:43:40|10780.2|10775.2|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1734576240000|2024-12-19 02:44:00|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|0
1734576250000|2024-12-19 02:44:10|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|0
1734576260000|2024-12-19 02:44:20|10780.2|10775.2|10779.7|10774.7|10780.4|10775.4|10779.7|10774.7|0
1734576270000|2024-12-19 02:44:30|10779.4|10774.4|10779.9|10774.9|10780.2|10775.2|10779.4|10774.4|0
1734576280000|2024-12-19 02:44:40|10780.1|10775.1|10780.2|10775.2|10780.2|10775.2|10779.9|10774.9|0
1734576290000|2024-12-19 02:44:50|10779.9|10774.9|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|0
1734576300000|2024-12-19 02:45:00|10779.7|10774.7|10778.9|10773.9|10779.7|10774.7|10778.9|10773.9|2
1734576310000|2024-12-19 02:45:10|10779.1|10774.1|10778.9|10773.9|10779.2|10774.2|10778.9|10773.9|0
1734576320000|2024-12-19 02:45:20|10779.1|10774.1|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|0
1734576330000|2024-12-19 02:45:30|10778.9|10773.9|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|0
1734576340000|2024-12-19 02:45:40|10778.9|10773.9|10778.6|10773.6|10778.9|10773.9|10778.6|10773.6|0
1734576350000|2024-12-19 02:45:50|10778.7|10773.7|10778.4|10773.4|10778.9|10773.9|10778.4|10773.4|1
1734576360000|2024-12-19 02:46:00|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1734576370000|2024-12-19 02:46:10|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1734576380000|2024-12-19 02:46:20|10778.4|10773.4|10778.7|10773.7|10778.9|10773.9|10778.2|10773.2|0
1734576390000|2024-12-19 02:46:30|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1734576410000|2024-12-19 02:46:50|10778.6|10773.6|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|0
1734576420000|2024-12-19 02:47:00|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.2|10773.2|1
1734576430000|2024-12-19 02:47:10|10778.7|10773.7|10779.1|10774.1|10779.4|10774.4|10778.7|10773.7|0
1734576440000|2024-12-19 02:47:20|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1734576450000|2024-12-19 02:47:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1734576460000|2024-12-19 02:47:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|1
1734576470000|2024-12-19 02:47:50|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|0
1734576480000|2024-12-19 02:48:00|10779.4|10774.4|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|0
1734576490000|2024-12-19 02:48:10|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|0
1734576500000|2024-12-19 02:48:20|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|0
1734576520000|2024-12-19 02:48:40|10779.7|10774.7|10780.6|10775.6|10780.6|10775.6|10779.7|10774.7|0
1734576530000|2024-12-19 02:48:50|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1734576540000|2024-12-19 02:49:00|10780.7|10775.7|10779.9|10774.9|10780.7|10775.7|10779.9|10774.9|1
1734576550000|2024-12-19 02:49:10|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|0
1734576560000|2024-12-19 02:49:20|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|2
1734576570000|2024-12-19 02:49:30|10780.2|10775.2|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1734576580000|2024-12-19 02:49:40|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1734576590000|2024-12-19 02:49:50|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1734576600000|2024-12-19 02:50:00|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1734576610000|2024-12-19 02:50:10|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|0
1734576620000|2024-12-19 02:50:20|10780.1|10775.1|10779.4|10774.4|10780.4|10775.4|10779.4|10774.4|0
1734576630000|2024-12-19 02:50:30|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10778.9|10773.9|0
1734576640000|2024-12-19 02:50:40|10778.9|10773.9|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|0
1734576650000|2024-12-19 02:50:50|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1734576660000|2024-12-19 02:51:00|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1734576680000|2024-12-19 02:51:20|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1734576690000|2024-12-19 02:51:30|10778.9|10773.9|10779.9|10774.9|10779.9|10774.9|10778.9|10773.9|0
1734576700000|2024-12-19 02:51:40|10779.6|10774.6|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|0
1734576710000|2024-12-19 02:51:50|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1734576720000|2024-12-19 02:52:00|10780.1|10775.1|10782.4|10777.4|10782.9|10777.9|10779.9|10774.9|8
1734576730000|2024-12-19 02:52:10|10782.2|10777.2|10783.9|10778.9|10783.9|10778.9|10781.9|10776.9|8
1734576740000|2024-12-19 02:52:20|10784.1|10779.1|10784.7|10779.7|10784.7|10779.7|10783.4|10778.4|14
1734576750000|2024-12-19 02:52:30|10784.6|10779.6|10785.4|10780.4|10785.4|10780.4|10783.9|10778.9|8
1734576760000|2024-12-19 02:52:40|10785.2|10780.2|10783.9|10778.9|10785.6|10780.6|10783.9|10778.9|1
1734576770000|2024-12-19 02:52:50|10784.1|10779.1|10785.4|10780.4|10785.6|10780.6|10783.9|10778.9|12
1734576780000|2024-12-19 02:53:00|10785.6|10780.6|10782.4|10777.4|10785.6|10780.6|10781.9|10776.9|16
1734576790000|2024-12-19 02:53:10|10782.6|10777.6|10780.4|10775.4|10782.6|10777.6|10780.2|10775.2|5
1734576800000|2024-12-19 02:53:20|10780.6|10775.6|10781.6|10776.6|10782.1|10777.1|10779.9|10774.9|5
1734576810000|2024-12-19 02:53:30|10781.4|10776.4|10780.4|10775.4|10781.4|10776.4|10780.2|10775.2|0
1734576820000|2024-12-19 02:53:40|10780.2|10775.2|10781.9|10776.9|10781.9|10776.9|10780.2|10775.2|1
1734576830000|2024-12-19 02:53:50|10781.7|10776.7|10781.7|10776.7|10781.9|10776.9|10781.1|10776.1|4
1734576840000|2024-12-19 02:54:00|10781.6|10776.6|10780.9|10775.9|10781.9|10776.9|10780.9|10775.9|0
1734576850000|2024-12-19 02:54:10|10780.7|10775.7|10780.9|10775.9|10781.4|10776.4|10780.4|10775.4|1
1734576860000|2024-12-19 02:54:20|10781.1|10776.1|10780.1|10775.1|10781.1|10776.1|10780.1|10775.1|4
1734576870000|2024-12-19 02:54:30|10779.9|10774.9|10780.4|10775.4|10780.9|10775.9|10779.9|10774.9|3
1734576880000|2024-12-19 02:54:40|10780.6|10775.6|10780.6|10775.6|10780.9|10775.9|10780.2|10775.2|0
1734576890000|2024-12-19 02:54:50|10780.9|10775.9|10781.1|10776.1|10781.4|10776.4|10780.4|10775.4|0
1734576900000|2024-12-19 02:55:00|10780.9|10775.9|10781.1|10776.1|10781.6|10776.6|10780.7|10775.7|4
1734576910000|2024-12-19 02:55:10|10780.9|10775.9|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|5
1734576920000|2024-12-19 02:55:20|10781.1|10776.1|10781.4|10776.4|10781.6|10776.6|10780.9|10775.9|0
1734576930000|2024-12-19 02:55:30|10781.6|10776.6|10780.9|10775.9|10781.6|10776.6|10780.9|10775.9|2
1734576940000|2024-12-19 02:55:40|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|5
1734576950000|2024-12-19 02:55:50|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|4
1734576960000|2024-12-19 02:56:00|10780.1|10775.1|10780.7|10775.7|10780.7|10775.7|10780.1|10775.1|4
1734576970000|2024-12-19 02:56:10|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|3
1734576980000|2024-12-19 02:56:20|10780.1|10775.1|10779.6|10774.6|10780.2|10775.2|10778.9|10773.9|8
1734576990000|2024-12-19 02:56:30|10779.7|10774.7|10778.6|10773.6|10779.9|10774.9|10778.1|10773.1|9
1734577000000|2024-12-19 02:56:40|10778.7|10773.7|10778.1|10773.1|10778.7|10773.7|10778.1|10773.1|8
1734577010000|2024-12-19 02:56:50|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.1|10773.1|0
1734577020000|2024-12-19 02:57:00|10778.7|10773.7|10777.2|10772.2|10778.7|10773.7|10777.2|10772.2|6
1734577030000|2024-12-19 02:57:10|10776.9|10771.9|10776.1|10771.1|10776.9|10771.9|10776.1|10771.1|5
1734577040000|2024-12-19 02:57:20|10775.7|10770.7|10777.1|10772.1|10777.1|10772.1|10775.7|10770.7|99
1734577050000|2024-12-19 02:57:30|10777.4|10772.4|10775.6|10770.6|10777.9|10772.9|10775.6|10770.6|6
1734577060000|2024-12-19 02:57:40|10775.4|10770.4|10774.2|10769.2|10775.7|10770.7|10774.2|10769.2|9
1734577070000|2024-12-19 02:57:50|10774.1|10769.1|10775.4|10770.4|10775.4|10770.4|10773.6|10768.6|14
1734577080000|2024-12-19 02:58:00|10775.6|10770.6|10775.9|10770.9|10776.1|10771.1|10775.6|10770.6|3
1734577090000|2024-12-19 02:58:10|10775.7|10770.7|10775.4|10770.4|10775.9|10770.9|10775.1|10770.1|6
1734577100000|2024-12-19 02:58:20|10775.6|10770.6|10776.9|10771.9|10777.1|10772.1|10775.4|10770.4|8
1734577110000|2024-12-19 02:58:30|10776.7|10771.7|10776.1|10771.1|10776.9|10771.9|10775.6|10770.6|0
1734577120000|2024-12-19 02:58:40|10776.4|10771.4|10776.1|10771.1|10776.9|10771.9|10775.9|10770.9|2
1734577130000|2024-12-19 02:58:50|10775.9|10770.9|10775.4|10770.4|10776.1|10771.1|10775.4|10770.4|2
1734577140000|2024-12-19 02:59:00|10775.6|10770.6|10775.6|10770.6|10776.1|10771.1|10775.4|10770.4|2
1734577150000|2024-12-19 02:59:10|10775.9|10770.9|10776.4|10771.4|10776.4|10771.4|10775.4|10770.4|10
1734577160000|2024-12-19 02:59:20|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10775.2|10770.2|1
1734577170000|2024-12-19 02:59:30|10776.1|10771.1|10774.7|10769.7|10776.1|10771.1|10774.7|10769.7|0
1734577180000|2024-12-19 02:59:40|10774.4|10769.4|10773.9|10768.9|10774.7|10769.7|10773.9|10768.9|11
1734577190000|2024-12-19 02:59:50|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1734577200000|2024-12-19 03:00:00|10774.1|10769.1|10773.6|10768.6|10774.1|10769.1|10773.6|10768.6|0
1734577210000|2024-12-19 03:00:10|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|1
1734577220000|2024-12-19 03:00:20|10774.1|10769.1|10775.7|10770.7|10775.9|10770.9|10774.1|10769.1|10
1734577230000|2024-12-19 03:00:30|10775.6|10770.6|10775.9|10770.9|10776.1|10771.1|10775.4|10770.4|1
1734577240000|2024-12-19 03:00:40|10775.7|10770.7|10776.1|10771.1|10776.4|10771.4|10775.7|10770.7|3
1734577250000|2024-12-19 03:00:50|10775.9|10770.9|10776.9|10771.9|10776.9|10771.9|10775.9|10770.9|2
1734577260000|2024-12-19 03:01:00|10777.1|10772.1|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|0
1734577270000|2024-12-19 03:01:10|10778.1|10773.1|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|0
1734577280000|2024-12-19 03:01:20|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.7|10772.7|3
1734577290000|2024-12-19 03:01:30|10777.7|10772.7|10778.1|10773.1|10778.6|10773.6|10777.7|10772.7|4
1734577300000|2024-12-19 03:01:40|10777.9|10772.9|10778.4|10773.4|10778.4|10773.4|10777.9|10772.9|0
1734577310000|2024-12-19 03:01:50|10778.6|10773.6|10778.1|10773.1|10778.6|10773.6|10777.9|10772.9|0
1734577320000|2024-12-19 03:02:00|10777.9|10772.9|10778.4|10773.4|10778.6|10773.6|10777.9|10772.9|0
1734577330000|2024-12-19 03:02:10|10778.1|10773.1|10778.4|10773.4|10778.4|10773.4|10778.1|10773.1|0
1734577340000|2024-12-19 03:02:20|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1734577350000|2024-12-19 03:02:30|10778.7|10773.7|10778.1|10773.1|10778.7|10773.7|10777.9|10772.9|0
1734577360000|2024-12-19 03:02:40|10777.9|10772.9|10777.9|10772.9|10778.2|10773.2|10777.7|10772.7|0
1734577370000|2024-12-19 03:02:50|10777.6|10772.6|10777.6|10772.6|10778.1|10773.1|10777.4|10772.4|0
1734577380000|2024-12-19 03:03:00|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|0
1734577390000|2024-12-19 03:03:10|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|0
1734577400000|2024-12-19 03:03:20|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.6|10772.6|0
1734577410000|2024-12-19 03:03:30|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1734577420000|2024-12-19 03:03:40|10777.1|10772.1|10778.1|10773.1|10778.1|10773.1|10777.1|10772.1|2
1734577430000|2024-12-19 03:03:50|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.1|10773.1|0
1734577440000|2024-12-19 03:04:00|10778.1|10773.1|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|0
1734577450000|2024-12-19 03:04:10|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1734577460000|2024-12-19 03:04:20|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10777.9|10772.9|1
1734577470000|2024-12-19 03:04:30|10778.1|10773.1|10778.9|10773.9|10778.9|10773.9|10777.9|10772.9|0
1734577480000|2024-12-19 03:04:40|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10777.9|10772.9|0
1734577490000|2024-12-19 03:04:50|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10778.1|10773.1|0
1734577500000|2024-12-19 03:05:00|10778.1|10773.1|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|0
1734577510000|2024-12-19 03:05:10|10778.4|10773.4|10778.6|10773.6|10778.9|10773.9|10778.4|10773.4|0
1734577520000|2024-12-19 03:05:20|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1734577530000|2024-12-19 03:05:30|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1734577540000|2024-12-19 03:05:40|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|1
1734577550000|2024-12-19 03:05:50|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1734577560000|2024-12-19 03:06:00|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.4|10774.4|0
1734577570000|2024-12-19 03:06:10|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1734577580000|2024-12-19 03:06:20|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|0
1734577590000|2024-12-19 03:06:30|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10779.7|10774.7|0
1734577600000|2024-12-19 03:06:40|10780.4|10775.4|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1734577610000|2024-12-19 03:06:50|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1734577620000|2024-12-19 03:07:00|10780.6|10775.6|10780.1|10775.1|10780.9|10775.9|10779.9|10774.9|7
1734577630000|2024-12-19 03:07:10|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779.7|10774.7|2
1734577640000|2024-12-19 03:07:20|10780.1|10775.1|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1734577650000|2024-12-19 03:07:30|10780.4|10775.4|10781.1|10776.1|10781.4|10776.4|10780.4|10775.4|0
1734577660000|2024-12-19 03:07:40|10781.4|10776.4|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|0
1734577670000|2024-12-19 03:07:50|10781.4|10776.4|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734577680000|2024-12-19 03:08:00|10782.1|10777.1|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|3
1734577690000|2024-12-19 03:08:10|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|1
1734577700000|2024-12-19 03:08:20|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|2
1734577710000|2024-12-19 03:08:30|||||||||2
1734577720000|2024-12-19 03:08:40|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.1|10777.1|4
1734577730000|2024-12-19 03:08:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734577740000|2024-12-19 03:09:00|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|2
1734577750000|2024-12-19 03:09:10|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734577760000|2024-12-19 03:09:20|10783.1|10778.1|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|0
1734577770000|2024-12-19 03:09:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734577780000|2024-12-19 03:09:40|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|0
1734577790000|2024-12-19 03:09:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734577800000|2024-12-19 03:10:00|10783.9|10778.9|10784.4|10779.4|10784.6|10779.6|10783.6|10778.6|3
1734577810000|2024-12-19 03:10:10|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|1
1734577820000|2024-12-19 03:10:20|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1734577830000|2024-12-19 03:10:30|10784.6|10779.6|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|0
1734577840000|2024-12-19 03:10:40|10784.4|10779.4|10784.9|10779.9|10785.1|10780.1|10784.1|10779.1|0
1734577850000|2024-12-19 03:10:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1734577860000|2024-12-19 03:11:00|10784.9|10779.9|10784.7|10779.7|10785.1|10780.1|10784.6|10779.6|2
1734577870000|2024-12-19 03:11:10|10784.9|10779.9|10786.4|10781.4|10786.4|10781.4|10784.9|10779.9|8
1734577880000|2024-12-19 03:11:20|10786.1|10781.1|10785.6|10780.6|10786.1|10781.1|10785.6|10780.6|0
1734577890000|2024-12-19 03:11:30|10785.9|10780.9|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|0
1734577900000|2024-12-19 03:11:40|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.1|10780.1|0
1734577910000|2024-12-19 03:11:50|10785.1|10780.1|10785.1|10780.1|10785.4|10780.4|10785.1|10780.1|0
1734577920000|2024-12-19 03:12:00|10785.4|10780.4|10785.9|10780.9|10785.9|10780.9|10785.4|10780.4|2
1734577930000|2024-12-19 03:12:10|10786.1|10781.1|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|0
1734577940000|2024-12-19 03:12:20|10786.1|10781.1|10786.4|10781.4|10786.6|10781.6|10786.1|10781.1|0
1734577950000|2024-12-19 03:12:30|10786.1|10781.1|10785.4|10780.4|10786.1|10781.1|10785.4|10780.4|0
1734577960000|2024-12-19 03:12:40|10785.7|10780.7|10785.1|10780.1|10785.7|10780.7|10785.1|10780.1|0
1734577970000|2024-12-19 03:12:50|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|0
1734577980000|2024-12-19 03:13:00|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|2
1734577990000|2024-12-19 03:13:10|10784.7|10779.7|10784.1|10779.1|10785.1|10780.1|10784.1|10779.1|0
1734578000000|2024-12-19 03:13:20|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734578010000|2024-12-19 03:13:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1734578020000|2024-12-19 03:13:40|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734578030000|2024-12-19 03:13:50|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734578040000|2024-12-19 03:14:00|10783.9|10778.9|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|1
1734578050000|2024-12-19 03:14:10|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|1
1734578060000|2024-12-19 03:14:20|10784.6|10779.6|10784.4|10779.4|10785.1|10780.1|10784.4|10779.4|0
1734578070000|2024-12-19 03:14:30|10784.6|10779.6|10784.6|10779.6|10784.7|10779.7|10784.2|10779.2|2
1734578080000|2024-12-19 03:14:40|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|2
1734578090000|2024-12-19 03:14:50|10783.9|10778.9|10784.6|10779.6|10784.9|10779.9|10783.9|10778.9|0
1734578100000|2024-12-19 03:15:00|10784.9|10779.9|10783.9|10778.9|10784.9|10779.9|10783.9|10778.9|1
1734578110000|2024-12-19 03:15:10|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734578120000|2024-12-19 03:15:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734578130000|2024-12-19 03:15:30|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1734578140000|2024-12-19 03:15:40|10783.4|10778.4|10782.6|10777.6|10783.4|10778.4|10782.6|10777.6|0
1734578150000|2024-12-19 03:15:50|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734578160000|2024-12-19 03:16:00|10783.4|10778.4|10784.1|10779.1|10784.1|10779.1|10783.4|10778.4|1
1734578170000|2024-12-19 03:16:10|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734578180000|2024-12-19 03:16:20|10784.4|10779.4|10784.6|10779.6|10785.1|10780.1|10784.4|10779.4|0
1734578190000|2024-12-19 03:16:30|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|2
1734578200000|2024-12-19 03:16:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734578210000|2024-12-19 03:16:50|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|1
1734578220000|2024-12-19 03:17:00|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1734578240000|2024-12-19 03:17:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|1
1734578250000|2024-12-19 03:17:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734578260000|2024-12-19 03:17:40|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734578270000|2024-12-19 03:17:50|10783.6|10778.6|10782.9|10777.9|10783.6|10778.6|10782.9|10777.9|0
1734578280000|2024-12-19 03:18:00|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|0
1734578290000|2024-12-19 03:18:10|10783.1|10778.1|10782.7|10777.7|10783.4|10778.4|10782.7|10777.7|3
1734578300000|2024-12-19 03:18:20|10782.4|10777.4|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1734578310000|2024-12-19 03:18:30|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|0
1734578320000|2024-12-19 03:18:40|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1734578330000|2024-12-19 03:18:50|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|4
1734578340000|2024-12-19 03:19:00|10782.1|10777.1|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|1
1734578350000|2024-12-19 03:19:10|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|2
1734578370000|2024-12-19 03:19:30|10782.1|10777.1|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|8
1734578380000|2024-12-19 03:19:40|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|0
1734578390000|2024-12-19 03:19:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734578400000|2024-12-19 03:20:00|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|3
1734578410000|2024-12-19 03:20:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10782.9|10777.9|0
1734578420000|2024-12-19 03:20:20|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734578430000|2024-12-19 03:20:30|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734578440000|2024-12-19 03:20:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|4
1734578450000|2024-12-19 03:20:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734578460000|2024-12-19 03:21:00|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.4|10778.4|0
1734578470000|2024-12-19 03:21:10|10783.4|10778.4|10782.9|10777.9|10783.6|10778.6|10782.9|10777.9|1
1734578480000|2024-12-19 03:21:20|10782.7|10777.7|10782.4|10777.4|10782.9|10777.9|10782.1|10777.1|4
1734578490000|2024-12-19 03:21:30|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1734578500000|2024-12-19 03:21:40|10782.1|10777.1|10781.4|10776.4|10782.4|10777.4|10781.4|10776.4|4
1734578510000|2024-12-19 03:21:50|10781.7|10776.7|10781.4|10776.4|10781.9|10776.9|10781.4|10776.4|0
1734578520000|2024-12-19 03:22:00|10781.6|10776.6|10782.4|10777.4|10782.4|10777.4|10781.6|10776.6|1
1734578530000|2024-12-19 03:22:10|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10781.9|10776.9|6
1734578540000|2024-12-19 03:22:20|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|3
1734578550000|2024-12-19 03:22:30|10781.9|10776.9|10781.4|10776.4|10781.9|10776.9|10781.4|10776.4|0
1734578560000|2024-12-19 03:22:40|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|0
1734578570000|2024-12-19 03:22:50|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734578580000|2024-12-19 03:23:00|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|1
1734578590000|2024-12-19 03:23:10|10782.1|10777.1|10781.7|10776.7|10782.1|10777.1|10781.7|10776.7|0
1734578600000|2024-12-19 03:23:20|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1734578610000|2024-12-19 03:23:30|10781.9|10776.9|10781.6|10776.6|10782.1|10777.1|10781.4|10776.4|0
1734578620000|2024-12-19 03:23:40|10781.4|10776.4|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734578630000|2024-12-19 03:23:50|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1734578640000|2024-12-19 03:24:00|10781.6|10776.6|10782.4|10777.4|10782.4|10777.4|10781.6|10776.6|5
1734578650000|2024-12-19 03:24:10|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|1
1734578660000|2024-12-19 03:24:20|10782.1|10777.1|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|0
1734578670000|2024-12-19 03:24:30|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.4|10776.4|2
1734578680000|2024-12-19 03:24:40|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1734578690000|2024-12-19 03:24:50|10781.6|10776.6|10781.7|10776.7|10781.9|10776.9|10781.6|10776.6|0
1734578700000|2024-12-19 03:25:00|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.4|10776.4|3
1734578710000|2024-12-19 03:25:10|10782.1|10777.1|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|0
1734578720000|2024-12-19 03:25:20|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734578730000|2024-12-19 03:25:30|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1734578740000|2024-12-19 03:25:40|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734578750000|2024-12-19 03:25:50|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.7|10777.7|0
1734578760000|2024-12-19 03:26:00|10783.1|10778.1|10783.6|10778.6|10783.9|10778.9|10783.1|10778.1|2
1734578770000|2024-12-19 03:26:10|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.4|10778.4|0
1734578780000|2024-12-19 03:26:20|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.4|10778.4|0
1734578790000|2024-12-19 03:26:30|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734578800000|2024-12-19 03:26:40|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|0
1734578810000|2024-12-19 03:26:50|10783.6|10778.6|10783.4|10778.4|10784.1|10779.1|10783.4|10778.4|0
1734578820000|2024-12-19 03:27:00|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|2
1734578830000|2024-12-19 03:27:10|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734578840000|2024-12-19 03:27:20|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|1
1734578850000|2024-12-19 03:27:30|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734578860000|2024-12-19 03:27:40|10784.1|10779.1|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|0
1734578880000|2024-12-19 03:28:00|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734578890000|2024-12-19 03:28:10|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|1
1734578900000|2024-12-19 03:28:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734578920000|2024-12-19 03:28:40|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|1
1734578930000|2024-12-19 03:28:50|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734578940000|2024-12-19 03:29:00|10783.6|10778.6|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|0
1734578950000|2024-12-19 03:29:10|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|0
1734578960000|2024-12-19 03:29:20|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1734578970000|2024-12-19 03:29:30|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734578980000|2024-12-19 03:29:40|10783.6|10778.6|10782.9|10777.9|10783.6|10778.6|10782.9|10777.9|0
1734578990000|2024-12-19 03:29:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734579000000|2024-12-19 03:30:00|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|4
1734579010000|2024-12-19 03:30:10|10782.1|10777.1|10782.1|10777.1|10782.6|10777.6|10781.9|10776.9|0
1734579020000|2024-12-19 03:30:20|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.1|10777.1|0
1734579030000|2024-12-19 03:30:30|10782.6|10777.6|10782.6|10777.6|10783.1|10778.1|10782.4|10777.4|0
1734579040000|2024-12-19 03:30:40|10783.1|10778.1|10783.4|10778.4|10783.6|10778.6|10782.9|10777.9|3
1734579050000|2024-12-19 03:30:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734579060000|2024-12-19 03:31:00|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|14
1734579070000|2024-12-19 03:31:10|10783.6|10778.6|10783.9|10778.9|10784.1|10779.1|10783.6|10778.6|0
1734579090000|2024-12-19 03:31:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10782.9|10777.9|0
1734579100000|2024-12-19 03:31:40|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.6|10778.6|1
1734579110000|2024-12-19 03:31:50|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|1
1734579120000|2024-12-19 03:32:00|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|5
1734579130000|2024-12-19 03:32:10|10784.6|10779.6|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1734579140000|2024-12-19 03:32:20|10784.6|10779.6|10784.6|10779.6|10784.9|10779.9|10784.4|10779.4|0
1734579160000|2024-12-19 03:32:40|10784.4|10779.4|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|1
1734579170000|2024-12-19 03:32:50|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|0
1734579180000|2024-12-19 03:33:00|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734579190000|2024-12-19 03:33:10|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734579200000|2024-12-19 03:33:20|10783.9|10778.9|10784.6|10779.6|10784.6|10779.6|10783.9|10778.9|0
1734579210000|2024-12-19 03:33:30|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|1
1734579220000|2024-12-19 03:33:40|10784.6|10779.6|10784.4|10779.4|10784.9|10779.9|10784.1|10779.1|0
1734579230000|2024-12-19 03:33:50|10784.6|10779.6|10784.6|10779.6|10784.9|10779.9|10784.6|10779.6|0
1734579240000|2024-12-19 03:34:00|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|0
1734579250000|2024-12-19 03:34:10|10784.9|10779.9|10783.9|10778.9|10784.9|10779.9|10783.9|10778.9|3
1734579260000|2024-12-19 03:34:20|10783.6|10778.6|10783.6|10778.6|10784.1|10779.1|10783.4|10778.4|0
1734579270000|2024-12-19 03:34:30|10783.4|10778.4|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|0
1734579280000|2024-12-19 03:34:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1734579290000|2024-12-19 03:34:50|10783.1|10778.1|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|0
1734579300000|2024-12-19 03:35:00|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734579310000|2024-12-19 03:35:10|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|0
1734579320000|2024-12-19 03:35:20|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734579330000|2024-12-19 03:35:30|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|0
1734579340000|2024-12-19 03:35:40|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1734579350000|2024-12-19 03:35:50|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|1
1734579360000|2024-12-19 03:36:00|10783.1|10778.1|10782.4|10777.4|10783.1|10778.1|10782.4|10777.4|0
1734579370000|2024-12-19 03:36:10|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734579380000|2024-12-19 03:36:20|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734579390000|2024-12-19 03:36:30|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|1
1734579410000|2024-12-19 03:36:50|10782.6|10777.6|10782.4|10777.4|10783.1|10778.1|10782.4|10777.4|0
1734579420000|2024-12-19 03:37:00|10782.6|10777.6|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|2
1734579430000|2024-12-19 03:37:10|10782.6|10777.6|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|0
1734579440000|2024-12-19 03:37:20|10782.6|10777.6|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|0
1734579450000|2024-12-19 03:37:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734579460000|2024-12-19 03:37:40|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734579490000|2024-12-19 03:38:10|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|1
1734579510000|2024-12-19 03:38:30|10783.4|10778.4|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|0
1734579520000|2024-12-19 03:38:40|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1734579530000|2024-12-19 03:38:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1734579540000|2024-12-19 03:39:00|10783.6|10778.6|10782.6|10777.6|10783.6|10778.6|10782.6|10777.6|1
1734579550000|2024-12-19 03:39:10|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1734579560000|2024-12-19 03:39:20|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|0
1734579570000|2024-12-19 03:39:30|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|0
1734579590000|2024-12-19 03:39:50|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734579600000|2024-12-19 03:40:00|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|1
1734579610000|2024-12-19 03:40:10|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734579620000|2024-12-19 03:40:20|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734579630000|2024-12-19 03:40:30|10782.6|10777.6|10783.6|10778.6|10783.9|10778.9|10782.6|10777.6|1
1734579640000|2024-12-19 03:40:40|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734579650000|2024-12-19 03:40:50|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734579660000|2024-12-19 03:41:00|10784.1|10779.1|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|1
1734579680000|2024-12-19 03:41:20|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|1
1734579690000|2024-12-19 03:41:30|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1734579700000|2024-12-19 03:41:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734579710000|2024-12-19 03:41:50|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|0
1734579720000|2024-12-19 03:42:00|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734579730000|2024-12-19 03:42:10|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|1
1734579740000|2024-12-19 03:42:20|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734579750000|2024-12-19 03:42:30|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734579760000|2024-12-19 03:42:40|10783.6|10778.6|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|0
1734579770000|2024-12-19 03:42:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|1
1734579780000|2024-12-19 03:43:00|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734579790000|2024-12-19 03:43:10|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1734579830000|2024-12-19 03:43:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734579840000|2024-12-19 03:44:00|10782.4|10777.4|10781.6|10776.6|10782.4|10777.4|10781.6|10776.6|0
1734579850000|2024-12-19 03:44:10|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1734579860000|2024-12-19 03:44:20|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734579870000|2024-12-19 03:44:30|10781.4|10776.4|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734579880000|2024-12-19 03:44:40|10781.4|10776.4|10781.9|10776.9|10781.9|10776.9|10781.4|10776.4|1
1734579890000|2024-12-19 03:44:50|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734579900000|2024-12-19 03:45:00|10781.9|10776.9|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|1
1734579910000|2024-12-19 03:45:10|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.4|10776.4|0
1734579920000|2024-12-19 03:45:20|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1734579930000|2024-12-19 03:45:30|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|1
1734579950000|2024-12-19 03:45:50|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|5
1734579970000|2024-12-19 03:46:10|10782.1|10777.1|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|0
1734579980000|2024-12-19 03:46:20|10782.4|10777.4|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1734579990000|2024-12-19 03:46:30|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1734580000000|2024-12-19 03:46:40|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|0
1734580010000|2024-12-19 03:46:50|10781.9|10776.9|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1734580020000|2024-12-19 03:47:00|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1734580030000|2024-12-19 03:47:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1734580040000|2024-12-19 03:47:20|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1734580050000|2024-12-19 03:47:30|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1734580060000|2024-12-19 03:47:40|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1734580080000|2024-12-19 03:48:00|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|2
1734580090000|2024-12-19 03:48:10|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|0
1734580100000|2024-12-19 03:48:20|10781.1|10776.1|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|0
1734580110000|2024-12-19 03:48:30|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1734580120000|2024-12-19 03:48:40|10781.6|10776.6|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1734580130000|2024-12-19 03:48:50|10781.9|10776.9|10781.4|10776.4|10781.9|10776.9|10781.4|10776.4|0
1734580140000|2024-12-19 03:49:00|10781.6|10776.6|10782.6|10777.6|10782.6|10777.6|10781.6|10776.6|2
1734580150000|2024-12-19 03:49:10|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734580160000|2024-12-19 03:49:20|10783.1|10778.1|10783.1|10778.1|10783.6|10778.6|10782.9|10777.9|1
1734580170000|2024-12-19 03:49:30|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1734580180000|2024-12-19 03:49:40|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|2
1734580190000|2024-12-19 03:49:50|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|2
1734580200000|2024-12-19 03:50:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.1|10777.1|0
1734580210000|2024-12-19 03:50:10|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1734580220000|2024-12-19 03:50:20|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1734580230000|2024-12-19 03:50:30|10782.6|10777.6|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|2
1734580240000|2024-12-19 03:50:40|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1734580250000|2024-12-19 03:50:50|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.4|10777.4|0
1734580260000|2024-12-19 03:51:00|10782.4|10777.4|10781.9|10776.9|10782.6|10777.6|10781.9|10776.9|0
1734580270000|2024-12-19 03:51:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734580280000|2024-12-19 03:51:20|10781.9|10776.9|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|1
1734580290000|2024-12-19 03:51:30|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1734580300000|2024-12-19 03:51:40|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1734580310000|2024-12-19 03:51:50|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1734580320000|2024-12-19 03:52:00|10781.4|10776.4|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|1
1734580330000|2024-12-19 03:52:10|10781.4|10776.4|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734580340000|2024-12-19 03:52:20|10782.1|10777.1|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|1
1734580360000|2024-12-19 03:52:40|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|0
1734580380000|2024-12-19 03:53:00|10782.6|10777.6|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|0
1734580390000|2024-12-19 03:53:10|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734580420000|2024-12-19 03:53:40|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734580430000|2024-12-19 03:53:50|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|0
1734580440000|2024-12-19 03:54:00|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|1
1734580470000|2024-12-19 03:54:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734580480000|2024-12-19 03:54:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734580490000|2024-12-19 03:54:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734580500000|2024-12-19 03:55:00|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734580510000|2024-12-19 03:55:10|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734580520000|2024-12-19 03:55:20|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734580530000|2024-12-19 03:55:30|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734580540000|2024-12-19 03:55:40|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734580560000|2024-12-19 03:56:00|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|1
1734580570000|2024-12-19 03:56:10|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1734580580000|2024-12-19 03:56:20|10783.1|10778.1|10783.4|10778.4|10783.6|10778.6|10782.9|10777.9|3
1734580590000|2024-12-19 03:56:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734580610000|2024-12-19 03:56:50|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|1
1734580640000|2024-12-19 03:57:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|6
1734580650000|2024-12-19 03:57:30|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|2
1734580690000|2024-12-19 03:58:10|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|2
1734580700000|2024-12-19 03:58:20|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|5
1734580720000|2024-12-19 03:58:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734580730000|2024-12-19 03:58:50|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734580740000|2024-12-19 03:59:00|10783.1|10778.1|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|2
1734580750000|2024-12-19 03:59:10|10783.1|10778.1|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1734580780000|2024-12-19 03:59:40|||||||||1
1734580790000|2024-12-19 03:59:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|2
1734580800000|2024-12-19 04:00:00|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734580810000|2024-12-19 04:00:10|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|0
1734580820000|2024-12-19 04:00:20|10782.6|10777.6|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|1
1734580830000|2024-12-19 04:00:30|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734580840000|2024-12-19 04:00:40|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734580850000|2024-12-19 04:00:50|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10782.9|10777.9|2
1734580900000|2024-12-19 04:01:40|||||||||3
1734580920000|2024-12-19 04:02:00|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|1
1734580940000|2024-12-19 04:02:20|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734580960000|2024-12-19 04:02:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|1
1734580970000|2024-12-19 04:02:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734580980000|2024-12-19 04:03:00|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734580990000|2024-12-19 04:03:10|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734581020000|2024-12-19 04:03:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|1
1734581030000|2024-12-19 04:03:50|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734581040000|2024-12-19 04:04:00|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.4|10778.4|1
1734581050000|2024-12-19 04:04:10|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734581070000|2024-12-19 04:04:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734581090000|2024-12-19 04:04:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734581100000|2024-12-19 04:05:00|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|1
1734581120000|2024-12-19 04:05:20|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734581130000|2024-12-19 04:05:30|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734581140000|2024-12-19 04:05:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734581150000|2024-12-19 04:05:50|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734581160000|2024-12-19 04:06:00|10782.6|10777.6|10782.4|10777.4|10782.9|10777.9|10782.4|10777.4|1
1734581170000|2024-12-19 04:06:10|10782.6|10777.6|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|1
1734581180000|2024-12-19 04:06:20|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734581190000|2024-12-19 04:06:30|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734581200000|2024-12-19 04:06:40|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|2
1734581210000|2024-12-19 04:06:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734581220000|2024-12-19 04:07:00|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|1
1734581230000|2024-12-19 04:07:10|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734581250000|2024-12-19 04:07:30|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|0
1734581260000|2024-12-19 04:07:40|10781.9|10776.9|10782.9|10777.9|10783.1|10778.1|10781.9|10776.9|3
1734581270000|2024-12-19 04:07:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734581280000|2024-12-19 04:08:00|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.6|10777.6|1
1734581290000|2024-12-19 04:08:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734581300000|2024-12-19 04:08:20|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734581310000|2024-12-19 04:08:30|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1734581320000|2024-12-19 04:08:40|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734581350000|2024-12-19 04:09:10|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|1
1734581360000|2024-12-19 04:09:20|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734581370000|2024-12-19 04:09:30|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734581380000|2024-12-19 04:09:40|10783.9|10778.9|10784.1|10779.1|10784.6|10779.6|10783.9|10778.9|9
1734581390000|2024-12-19 04:09:50|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1734581400000|2024-12-19 04:10:00|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1734581410000|2024-12-19 04:10:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734581420000|2024-12-19 04:10:20|10784.4|10779.4|10785.1|10780.1|10785.1|10780.1|10784.4|10779.4|0
1734581430000|2024-12-19 04:10:30|||||||||1
1734581440000|2024-12-19 04:10:40|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1734581450000|2024-12-19 04:10:50|10785.4|10780.4|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|1
1734581460000|2024-12-19 04:11:00|10785.1|10780.1|10785.9|10780.9|10785.9|10780.9|10785.1|10780.1|0
1734581470000|2024-12-19 04:11:10|10786.1|10781.1|10786.4|10781.4|10786.4|10781.4|10786.1|10781.1|0
1734581480000|2024-12-19 04:11:20|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1734581490000|2024-12-19 04:11:30|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.1|10781.1|2
1734581500000|2024-12-19 04:11:40|10786.6|10781.6|10786.6|10781.6|10786.9|10781.9|10786.4|10781.4|0
1734581520000|2024-12-19 04:12:00|10787.1|10782.1|10786.4|10781.4|10787.1|10782.1|10786.1|10781.1|2
1734581530000|2024-12-19 04:12:10|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|0
1734581540000|2024-12-19 04:12:20|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1734581550000|2024-12-19 04:12:30|10785.6|10780.6|10785.9|10780.9|10785.9|10780.9|10785.6|10780.6|1
1734581570000|2024-12-19 04:12:50|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|0
1734581580000|2024-12-19 04:13:00|10786.1|10781.1|10784.6|10779.6|10786.1|10781.1|10784.6|10779.6|6
1734581590000|2024-12-19 04:13:10|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734581600000|2024-12-19 04:13:20|10784.9|10779.9|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|0
1734581610000|2024-12-19 04:13:30|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1734581620000|2024-12-19 04:13:40|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1734581650000|2024-12-19 04:14:10|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1734581670000|2024-12-19 04:14:30|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|2
1734581680000|2024-12-19 04:14:40|10783.9|10778.9|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|0
1734581690000|2024-12-19 04:14:50|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|0
1734581700000|2024-12-19 04:15:00|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734581730000|2024-12-19 04:15:30|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|0
1734581740000|2024-12-19 04:15:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734581750000|2024-12-19 04:15:50|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1734581760000|2024-12-19 04:16:00|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|0
1734581770000|2024-12-19 04:16:10|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734581790000|2024-12-19 04:16:30|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1734581800000|2024-12-19 04:16:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734581830000|2024-12-19 04:17:10|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734581840000|2024-12-19 04:17:20|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734581860000|2024-12-19 04:17:40|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734581870000|2024-12-19 04:17:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734581880000|2024-12-19 04:18:00|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1734581890000|2024-12-19 04:18:10|10784.6|10779.6|10784.1|10779.1|10784.9|10779.9|10784.1|10779.1|0
1734581900000|2024-12-19 04:18:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1734581910000|2024-12-19 04:18:30|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734581930000|2024-12-19 04:18:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734581940000|2024-12-19 04:19:00|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734581970000|2024-12-19 04:19:30|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734581980000|2024-12-19 04:19:40|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734581990000|2024-12-19 04:19:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734582000000|2024-12-19 04:20:00|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|1
1734582010000|2024-12-19 04:20:10|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734582030000|2024-12-19 04:20:30|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734582040000|2024-12-19 04:20:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|0
1734582050000|2024-12-19 04:20:50|10783.1|10778.1|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1734582060000|2024-12-19 04:21:00|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734582070000|2024-12-19 04:21:10|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734582100000|2024-12-19 04:21:40|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1734582110000|2024-12-19 04:21:50|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1734582120000|2024-12-19 04:22:00|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|1
1734582140000|2024-12-19 04:22:20|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1734582150000|2024-12-19 04:22:30|10783.1|10778.1|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1734582160000|2024-12-19 04:22:40|10782.9|10777.9|10783.1|10778.1|10783.3|10778.3|10782.9|10777.9|0
1734582170000|2024-12-19 04:22:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|4
1734582180000|2024-12-19 04:23:00|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10781.9|10776.9|2
1734582190000|2024-12-19 04:23:10|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1734582200000|2024-12-19 04:23:20|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1734582210000|2024-12-19 04:23:30|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1734582220000|2024-12-19 04:23:40|10781.6|10776.6|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|1
1734582240000|2024-12-19 04:24:00|10781.9|10776.9|10782.1|10777.1|10782.4|10777.4|10781.9|10776.9|1
1734582250000|2024-12-19 04:24:10|10781.9|10776.9|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1734582260000|2024-12-19 04:24:20|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.4|10776.4|0
1734582270000|2024-12-19 04:24:30|10781.8|10776.8|10782.1|10777.1|10782.4|10777.4|10781.8|10776.8|0
1734582280000|2024-12-19 04:24:40|10782.4|10777.4|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1734582290000|2024-12-19 04:24:50|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1734582300000|2024-12-19 04:25:00|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|0
1734582310000|2024-12-19 04:25:10|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.1|10777.1|0
1734582320000|2024-12-19 04:25:20|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1734582330000|2024-12-19 04:25:30|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.1|10777.1|0
1734582350000|2024-12-19 04:25:50|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734582360000|2024-12-19 04:26:00|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734582370000|2024-12-19 04:26:10|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1734582380000|2024-12-19 04:26:20|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1734582390000|2024-12-19 04:26:30|10782.8|10777.8|10781.9|10776.9|10782.8|10777.8|10781.6|10776.6|0
1734582410000|2024-12-19 04:26:50|10782.1|10777.1|10782.4|10777.4|10782.4|10777.4|10782.1|10777.1|0
1734582420000|2024-12-19 04:27:00|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.4|10776.4|0
1734582430000|2024-12-19 04:27:10|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1734582440000|2024-12-19 04:27:20|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1734582450000|2024-12-19 04:27:30|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1734582460000|2024-12-19 04:27:40|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1734582470000|2024-12-19 04:27:50|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734582480000|2024-12-19 04:28:00|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1734582490000|2024-12-19 04:28:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734582500000|2024-12-19 04:28:20|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|1
1734582510000|2024-12-19 04:28:30|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1734582530000|2024-12-19 04:28:50|10782.1|10777.1|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|0
1734582540000|2024-12-19 04:29:00|10782.1|10777.1|10782.4|10777.4|10782.4|10777.4|10782.1|10777.1|0
1734582550000|2024-12-19 04:29:10|10782.1|10777.1|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|2
1734582560000|2024-12-19 04:29:20|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734582570000|2024-12-19 04:29:30|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1734582590000|2024-12-19 04:29:50|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1734582600000|2024-12-19 04:30:00|10783.1|10778.1|10783.4|10778.4|10783.6|10778.6|10782.6|10777.6|1
1734582610000|2024-12-19 04:30:10|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|1
1734582620000|2024-12-19 04:30:20|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734582640000|2024-12-19 04:30:40|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1734582660000|2024-12-19 04:31:00|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|2
1734582670000|2024-12-19 04:31:10|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1734582680000|2024-12-19 04:31:20|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|6
1734582690000|2024-12-19 04:31:30|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1734582720000|2024-12-19 04:32:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|3
1734582730000|2024-12-19 04:32:10|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1734582740000|2024-12-19 04:32:20|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|0
1734582750000|2024-12-19 04:32:30|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1734582760000|2024-12-19 04:32:40|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|1
1734582780000|2024-12-19 04:33:00|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|3
1734582790000|2024-12-19 04:33:10|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734582810000|2024-12-19 04:33:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734582820000|2024-12-19 04:33:40|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|2
1734582830000|2024-12-19 04:33:50|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1734582840000|2024-12-19 04:34:00|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|1
1734582850000|2024-12-19 04:34:10|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1734582880000|2024-12-19 04:34:40|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734582890000|2024-12-19 04:34:50|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|1
1734582900000|2024-12-19 04:35:00|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|7
1734582910000|2024-12-19 04:35:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734582920000|2024-12-19 04:35:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|1
1734582930000|2024-12-19 04:35:30|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734582950000|2024-12-19 04:35:50|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1734582970000|2024-12-19 04:36:10|10782.3|10777.3|10783.1|10778.1|10783.1|10778.1|10782.3|10777.3|1
1734582980000|2024-12-19 04:36:20|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|3
1734582990000|2024-12-19 04:36:30|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1734583010000|2024-12-19 04:36:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734583020000|2024-12-19 04:37:00|||||||||10
1734583050000|2024-12-19 04:37:30|10782.8|10777.8|10783.1|10778.1|10783.6|10778.6|10782.6|10777.6|1
1734583060000|2024-12-19 04:37:40|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|0
1734583070000|2024-12-19 04:37:50|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734583080000|2024-12-19 04:38:00|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|1
1734583090000|2024-12-19 04:38:10|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734583100000|2024-12-19 04:38:20|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|5
1734583140000|2024-12-19 04:39:00|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|1
1734583170000|2024-12-19 04:39:30|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|3
1734583180000|2024-12-19 04:39:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|1
1734583190000|2024-12-19 04:39:50|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1734583200000|2024-12-19 04:40:00|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|1
1734583210000|2024-12-19 04:40:10|10785.1|10780.1|10785.4|10780.4|10785.6|10780.6|10784.8|10779.8|0
1734583220000|2024-12-19 04:40:20|10785.1|10780.1|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|5
1734583230000|2024-12-19 04:40:30|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1734583240000|2024-12-19 04:40:40|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1734583250000|2024-12-19 04:40:50|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10785.1|10780.1|0
1734583260000|2024-12-19 04:41:00|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1734583270000|2024-12-19 04:41:10|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1734583280000|2024-12-19 04:41:20|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1734583290000|2024-12-19 04:41:30|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1734583300000|2024-12-19 04:41:40|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|0
1734583310000|2024-12-19 04:41:50|10785.4|10780.4|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|0
1734583320000|2024-12-19 04:42:00|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1734583330000|2024-12-19 04:42:10|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|1
1734583340000|2024-12-19 04:42:20|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|2
1734583350000|2024-12-19 04:42:30|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1734583360000|2024-12-19 04:42:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1734583370000|2024-12-19 04:42:50|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1734583380000|2024-12-19 04:43:00|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|0
1734583390000|2024-12-19 04:43:10|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1734583400000|2024-12-19 04:43:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1734583430000|2024-12-19 04:43:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1734583440000|2024-12-19 04:44:00|10784.9|10779.9|10784.8|10779.8|10784.9|10779.9|10784.8|10779.8|0
1734583450000|2024-12-19 04:44:10|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1734583480000|2024-12-19 04:44:40|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1734583490000|2024-12-19 04:44:50|10784.9|10779.9|10784.8|10779.8|10784.9|10779.9|10784.8|10779.8|1
1734583500000|2024-12-19 04:45:00|10785.1|10780.1|10785.6|10780.6|10785.8|10780.8|10785.1|10780.1|0
1734583510000|2024-12-19 04:45:10|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1734583520000|2024-12-19 04:45:20|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1734583530000|2024-12-19 04:45:30|10785.8|10780.8|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|2
1734583540000|2024-12-19 04:45:40|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1734583550000|2024-12-19 04:45:50|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1734583560000|2024-12-19 04:46:00|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1734583580000|2024-12-19 04:46:20|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|0
1734583590000|2024-12-19 04:46:30|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1734583600000|2024-12-19 04:46:40|10786.1|10781.1|10786.4|10781.4|10786.4|10781.4|10786.1|10781.1|0
1734583610000|2024-12-19 04:46:50|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1734583630000|2024-12-19 04:47:10|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|0
1734583640000|2024-12-19 04:47:20|10786.3|10781.3|10786.4|10781.4|10786.6|10781.6|10786.1|10781.1|0
1734583650000|2024-12-19 04:47:30|10786.1|10781.1|10785.6|10780.6|10786.1|10781.1|10785.4|10780.4|0
1734583660000|2024-12-19 04:47:40|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1734583670000|2024-12-19 04:47:50|10785.8|10780.8|10785.9|10780.9|10786.1|10781.1|10785.8|10780.8|0
1734583680000|2024-12-19 04:48:00|10785.8|10780.8|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|0
1734583690000|2024-12-19 04:48:10|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|2
1734583700000|2024-12-19 04:48:20|10785.1|10780.1|10785.4|10780.4|10785.6|10780.6|10785.1|10780.1|0
1734583710000|2024-12-19 04:48:30|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1734583730000|2024-12-19 04:48:50|||||||||1
1734583740000|2024-12-19 04:49:00|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1734583750000|2024-12-19 04:49:10|10785.6|10780.6|10786.3|10781.3|10786.3|10781.3|10785.6|10780.6|0
1734583770000|2024-12-19 04:49:30|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|0
1734583780000|2024-12-19 04:49:40|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1734583790000|2024-12-19 04:49:50|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|0
1734583800000|2024-12-19 04:50:00|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1734583810000|2024-12-19 04:50:10|10787.1|10782.1|10786.6|10781.6|10787.1|10782.1|10786.6|10781.6|0
1734583820000|2024-12-19 04:50:20|10786.8|10781.8|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|8
1734583830000|2024-12-19 04:50:30|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1734583840000|2024-12-19 04:50:40|10786.1|10781.1|10786.6|10781.6|10786.8|10781.8|10786.1|10781.1|0
1734583850000|2024-12-19 04:50:50|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1734583860000|2024-12-19 04:51:00|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1734583870000|2024-12-19 04:51:10|10786.4|10781.4|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|2
1734583880000|2024-12-19 04:51:20|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1734583890000|2024-12-19 04:51:30|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1734583910000|2024-12-19 04:51:50|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|0
1734583920000|2024-12-19 04:52:00|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|1
1734583930000|2024-12-19 04:52:10|10785.1|10780.1|10785.4|10780.4|10785.6|10780.6|10785.1|10780.1|21
1734583940000|2024-12-19 04:52:20|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1734583950000|2024-12-19 04:52:30|10785.1|10780.1|10784.4|10779.4|10785.1|10780.1|10784.4|10779.4|0
1734583960000|2024-12-19 04:52:40|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734583970000|2024-12-19 04:52:50|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1734583980000|2024-12-19 04:53:00|10784.6|10779.6|10785.1|10780.1|10785.4|10780.4|10784.6|10779.6|1
1734583990000|2024-12-19 04:53:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1734584000000|2024-12-19 04:53:20|10785.6|10780.6|10784.6|10779.6|10785.6|10780.6|10784.4|10779.4|1
1734584020000|2024-12-19 04:53:40|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|3
1734584030000|2024-12-19 04:53:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1734584040000|2024-12-19 04:54:00|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1734584060000|2024-12-19 04:54:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|1
1734584070000|2024-12-19 04:54:30|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734584080000|2024-12-19 04:54:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734584090000|2024-12-19 04:54:50|10783.8|10778.8|10784.1|10779.1|10784.4|10779.4|10783.8|10778.8|0
1734584100000|2024-12-19 04:55:00|10784.6|10779.6|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|8
1734584110000|2024-12-19 04:55:10|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|0
1734584120000|2024-12-19 04:55:20|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|2
1734584150000|2024-12-19 04:55:50|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1734584160000|2024-12-19 04:56:00|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.1|10780.1|0
1734584180000|2024-12-19 04:56:20|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1734584190000|2024-12-19 04:56:30|10785.6|10780.6|10786.1|10781.1|10786.1|10781.1|10785.4|10780.4|2
1734584220000|2024-12-19 04:57:00|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1734584230000|2024-12-19 04:57:10|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1734584250000|2024-12-19 04:57:30|10785.9|10780.9|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|0
1734584260000|2024-12-19 04:57:40|10786.1|10781.1|10785.6|10780.6|10786.1|10781.1|10785.4|10780.4|0
1734584270000|2024-12-19 04:57:50|10785.4|10780.4|10785.4|10780.4|10785.6|10780.6|10785.1|10780.1|0
1734584280000|2024-12-19 04:58:00|10785.1|10780.1|10785.1|10780.1|10785.4|10780.4|10785.1|10780.1|0
1734584290000|2024-12-19 04:58:10|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|0
1734584300000|2024-12-19 04:58:20|10785.1|10780.1|10784.6|10779.6|10785.4|10780.4|10784.6|10779.6|3
1734584310000|2024-12-19 04:58:30|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|2
1734584320000|2024-12-19 04:58:40|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1734584330000|2024-12-19 04:58:50|10784.1|10779.1|10784.3|10779.3|10784.4|10779.4|10784.1|10779.1|0
1734584340000|2024-12-19 04:59:00|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734584350000|2024-12-19 04:59:10|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734584370000|2024-12-19 04:59:30|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734584380000|2024-12-19 04:59:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734584390000|2024-12-19 04:59:50|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|1
1734584400000|2024-12-19 05:00:00|10784.1|10779.1|10784.8|10779.8|10784.8|10779.8|10784.1|10779.1|1
1734584410000|2024-12-19 05:00:10|10784.6|10779.6|10784.3|10779.3|10784.8|10779.8|10784.1|10779.1|0
1734584420000|2024-12-19 05:00:20|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.4|10778.4|1
1734584430000|2024-12-19 05:00:30|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734584440000|2024-12-19 05:00:40|10783.6|10778.6|10783.4|10778.4|10783.8|10778.8|10783.1|10778.1|0
1734584450000|2024-12-19 05:00:50|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734584460000|2024-12-19 05:01:00|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734584470000|2024-12-19 05:01:10|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734584480000|2024-12-19 05:01:20|10783.3|10778.3|10782.4|10777.4|10783.4|10778.4|10782.4|10777.4|0
1734584490000|2024-12-19 05:01:30|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|2
1734584500000|2024-12-19 05:01:40|10782.4|10777.4|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|0
1734584510000|2024-12-19 05:01:50|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|4
1734584520000|2024-12-19 05:02:00|10781.9|10776.9|10782.1|10777.1|10782.3|10777.3|10781.6|10776.6|1
1734584530000|2024-12-19 05:02:10|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|2
1734584540000|2024-12-19 05:02:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|1
1734584560000|2024-12-19 05:02:40|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734584570000|2024-12-19 05:02:50|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734584580000|2024-12-19 05:03:00|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734584590000|2024-12-19 05:03:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734584620000|2024-12-19 05:03:40|10783.4|10778.4|10782.9|10777.9|10783.4|10778.4|10782.9|10777.9|2
1734584630000|2024-12-19 05:03:50|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1734584640000|2024-12-19 05:04:00|10782.6|10777.6|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|2
1734584650000|2024-12-19 05:04:10|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|2
1734584660000|2024-12-19 05:04:20|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734584670000|2024-12-19 05:04:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.4|10778.4|4
1734584680000|2024-12-19 05:04:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734584700000|2024-12-19 05:05:00|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1734584710000|2024-12-19 05:05:10|10783.8|10778.8|10784.6|10779.6|10784.8|10779.8|10783.8|10778.8|1
1734584730000|2024-12-19 05:05:30|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1734584740000|2024-12-19 05:05:40|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734584750000|2024-12-19 05:05:50|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1734584760000|2024-12-19 05:06:00|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|0
1734584770000|2024-12-19 05:06:10|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|1
1734584780000|2024-12-19 05:06:20|10783.1|10778.1|10783.8|10778.8|10783.8|10778.8|10783.1|10778.1|1
1734584790000|2024-12-19 05:06:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734584810000|2024-12-19 05:06:50|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1734584820000|2024-12-19 05:07:00|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734584830000|2024-12-19 05:07:10|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|1
1734584840000|2024-12-19 05:07:20|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734584850000|2024-12-19 05:07:30|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|0
1734584860000|2024-12-19 05:07:40|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1734584870000|2024-12-19 05:07:50|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734584880000|2024-12-19 05:08:00|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|1
1734584890000|2024-12-19 05:08:10|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734584900000|2024-12-19 05:08:20|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734584910000|2024-12-19 05:08:30|10783.1|10778.1|10782.9|10777.9|10783.3|10778.3|10782.9|10777.9|2
1734584920000|2024-12-19 05:08:40|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734584930000|2024-12-19 05:08:50|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|2
1734584940000|2024-12-19 05:09:00|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|1
1734584950000|2024-12-19 05:09:10|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|0
1734584960000|2024-12-19 05:09:20|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734584970000|2024-12-19 05:09:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734584980000|2024-12-19 05:09:40|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734584990000|2024-12-19 05:09:50|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734585000000|2024-12-19 05:10:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|1
1734585010000|2024-12-19 05:10:10|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10783.8|10778.8|2
1734585020000|2024-12-19 05:10:20|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|1
1734585030000|2024-12-19 05:10:30|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734585040000|2024-12-19 05:10:40|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|1
1734585050000|2024-12-19 05:10:50|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|2
1734585060000|2024-12-19 05:11:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|1
1734585070000|2024-12-19 05:11:10|10784.1|10779.1|10784.3|10779.3|10784.6|10779.6|10783.9|10778.9|6
1734585080000|2024-12-19 05:11:20|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734585100000|2024-12-19 05:11:40|10784.1|10779.1|10783.8|10778.8|10784.3|10779.3|10783.6|10778.6|1
1734585120000|2024-12-19 05:12:00|10784.1|10779.1|10783.3|10778.3|10784.1|10779.1|10783.3|10778.3|1
1734585130000|2024-12-19 05:12:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734585140000|2024-12-19 05:12:20|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734585150000|2024-12-19 05:12:30|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734585160000|2024-12-19 05:12:40|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734585170000|2024-12-19 05:12:50|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|3
1734585200000|2024-12-19 05:13:20|10783.8|10778.8|10783.4|10778.4|10783.8|10778.8|10783.4|10778.4|1
1734585210000|2024-12-19 05:13:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734585220000|2024-12-19 05:13:40|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|0
1734585230000|2024-12-19 05:13:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734585240000|2024-12-19 05:14:00|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734585250000|2024-12-19 05:14:10|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734585260000|2024-12-19 05:14:20|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1734585270000|2024-12-19 05:14:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734585290000|2024-12-19 05:14:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734585300000|2024-12-19 05:15:00|10783.9|10778.9|10783.1|10778.1|10783.9|10778.9|10783.1|10778.1|1
1734585310000|2024-12-19 05:15:10|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734585320000|2024-12-19 05:15:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734585340000|2024-12-19 05:15:40|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|0
1734585350000|2024-12-19 05:15:50|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1734585360000|2024-12-19 05:16:00|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1734585370000|2024-12-19 05:16:10|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1734585380000|2024-12-19 05:16:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1734585390000|2024-12-19 05:16:30|10785.1|10780.1|10784.8|10779.8|10785.3|10780.3|10784.8|10779.8|0
1734585400000|2024-12-19 05:16:40|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.3|10779.3|0
1734585410000|2024-12-19 05:16:50|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1734585420000|2024-12-19 05:17:00|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|2
1734585430000|2024-12-19 05:17:10|10784.1|10779.1|10783.9|10778.9|10784.3|10779.3|10783.8|10778.8|0
1734585440000|2024-12-19 05:17:20|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734585460000|2024-12-19 05:17:40|10784.1|10779.1|10784.8|10779.8|10784.8|10779.8|10784.1|10779.1|0
1734585470000|2024-12-19 05:17:50|10784.6|10779.6|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1734585480000|2024-12-19 05:18:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734585490000|2024-12-19 05:18:10|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734585500000|2024-12-19 05:18:20|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734585510000|2024-12-19 05:18:30|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734585520000|2024-12-19 05:18:40|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1734585530000|2024-12-19 05:18:50|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1734585540000|2024-12-19 05:19:00|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1734585550000|2024-12-19 05:19:10|10784.3|10779.3|10784.4|10779.4|10784.6|10779.6|10784.3|10779.3|2
1734585560000|2024-12-19 05:19:20|10784.6|10779.6|10783.8|10778.8|10784.6|10779.6|10783.6|10778.6|0
1734585570000|2024-12-19 05:19:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|1
1734585580000|2024-12-19 05:19:40|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.6|10778.6|0
1734585590000|2024-12-19 05:19:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734585600000|2024-12-19 05:20:00|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734585610000|2024-12-19 05:20:10|10784.3|10779.3|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|0
1734585620000|2024-12-19 05:20:20|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1734585630000|2024-12-19 05:20:30|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1734585640000|2024-12-19 05:20:40|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1734585660000|2024-12-19 05:21:00|10783.8|10778.8|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|1
1734585670000|2024-12-19 05:21:10|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734585680000|2024-12-19 05:21:20|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734585690000|2024-12-19 05:21:30|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1734585720000|2024-12-19 05:22:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1734585750000|2024-12-19 05:22:30|10784.4|10779.4|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|1
1734585770000|2024-12-19 05:22:50|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734585780000|2024-12-19 05:23:00|10784.1|10779.1|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|1
1734585790000|2024-12-19 05:23:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734585800000|2024-12-19 05:23:20|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|1
1734585820000|2024-12-19 05:23:40|||||||||1
1734585830000|2024-12-19 05:23:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|5
1734585840000|2024-12-19 05:24:00|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|10
1734585850000|2024-12-19 05:24:10|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1734585860000|2024-12-19 05:24:20|10782.3|10777.3|10782.6|10777.6|10782.8|10777.8|10782.3|10777.3|3
1734585870000|2024-12-19 05:24:30|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|6
1734585880000|2024-12-19 05:24:40|10782.8|10777.8|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1734585900000|2024-12-19 05:25:00|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1734585910000|2024-12-19 05:25:10|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|2
1734585920000|2024-12-19 05:25:20|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734585930000|2024-12-19 05:25:30|10782.3|10777.3|10782.1|10777.1|10782.8|10777.8|10782.1|10777.1|9
1734585940000|2024-12-19 05:25:40|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10781.9|10776.9|5
1734585950000|2024-12-19 05:25:50|10781.8|10776.8|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|9
1734585960000|2024-12-19 05:26:00|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|2
1734585970000|2024-12-19 05:26:10|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|2
1734585980000|2024-12-19 05:26:20|10781.3|10776.3|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|4
1734585990000|2024-12-19 05:26:30|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1734586020000|2024-12-19 05:27:00|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|5
1734586030000|2024-12-19 05:27:10|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1734586040000|2024-12-19 05:27:20|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1734586050000|2024-12-19 05:27:30|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1734586060000|2024-12-19 05:27:40|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|22
1734586070000|2024-12-19 05:27:50|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|7
1734586080000|2024-12-19 05:28:00|10781.3|10776.3|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|0
1734586090000|2024-12-19 05:28:10|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|0
1734586100000|2024-12-19 05:28:20|10781.6|10776.6|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|0
1734586110000|2024-12-19 05:28:30|10781.3|10776.3|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|8
1734586120000|2024-12-19 05:28:40|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1734586130000|2024-12-19 05:28:50|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|0
1734586140000|2024-12-19 05:29:00|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1734586150000|2024-12-19 05:29:10|10781.3|10776.3|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|2
1734586200000|2024-12-19 05:30:00|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|0
1734586210000|2024-12-19 05:30:10|10780.8|10775.8|10780.6|10775.6|10781.1|10776.1|10780.6|10775.6|2
1734586220000|2024-12-19 05:30:20|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1734586230000|2024-12-19 05:30:30|10780.6|10775.6|10781.1|10776.1|10781.1|10776.1|10780.6|10775.6|0
1734586240000|2024-12-19 05:30:40|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1734586270000|2024-12-19 05:31:10|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1734586280000|2024-12-19 05:31:20|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.6|10775.6|2
1734586290000|2024-12-19 05:31:30|10780.6|10775.6|10780.8|10775.8|10780.9|10775.9|10780.6|10775.6|0
1734586300000|2024-12-19 05:31:40|10780.6|10775.6|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1734586310000|2024-12-19 05:31:50|10780.8|10775.8|10780.1|10775.1|10781.1|10776.1|10780.1|10775.1|0
1734586320000|2024-12-19 05:32:00|10780.3|10775.3|10780.3|10775.3|10780.6|10775.6|10780.1|10775.1|0
1734586330000|2024-12-19 05:32:10|10780.6|10775.6|10781.3|10776.3|10781.8|10776.8|10780.6|10775.6|25
1734586340000|2024-12-19 05:32:20|10781.6|10776.6|10781.1|10776.1|10781.6|10776.6|10780.9|10775.9|0
1734586360000|2024-12-19 05:32:40|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1734586370000|2024-12-19 05:32:50|10780.9|10775.9|10780.6|10775.6|10780.9|10775.9|10780.6|10775.6|0
1734586390000|2024-12-19 05:33:10|10780.8|10775.8|10781.6|10776.6|10781.6|10776.6|10780.8|10775.8|0
1734586400000|2024-12-19 05:33:20|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1734586410000|2024-12-19 05:33:30|10781.3|10776.3|10780.9|10775.9|10781.3|10776.3|10780.9|10775.9|0
1734586420000|2024-12-19 05:33:40|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1734586450000|2024-12-19 05:34:10|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1734586460000|2024-12-19 05:34:20|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|0
1734586470000|2024-12-19 05:34:30|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1734586480000|2024-12-19 05:34:40|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734586490000|2024-12-19 05:34:50|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|1
1734586500000|2024-12-19 05:35:00|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.3|10777.3|0
1734586510000|2024-12-19 05:35:10|10782.8|10777.8|10783.1|10778.1|10783.3|10778.3|10782.8|10777.8|0
1734586520000|2024-12-19 05:35:20|10782.9|10777.9|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|2
1734586540000|2024-12-19 05:35:40|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1734586560000|2024-12-19 05:36:00|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|0
1734586580000|2024-12-19 05:36:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|1
1734586590000|2024-12-19 05:36:30|10782.6|10777.6|10783.1|10778.1|10783.3|10778.3|10782.6|10777.6|0
1734586610000|2024-12-19 05:36:50|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1734586620000|2024-12-19 05:37:00|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|1
1734586630000|2024-12-19 05:37:10|10782.8|10777.8|10783.1|10778.1|10783.3|10778.3|10782.8|10777.8|0
1734586640000|2024-12-19 05:37:20|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734586650000|2024-12-19 05:37:30|10782.8|10777.8|10782.3|10777.3|10783.1|10778.1|10782.3|10777.3|1
1734586660000|2024-12-19 05:37:40|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.3|10777.3|0
1734586680000|2024-12-19 05:38:00|10783.3|10778.3|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|2
1734586700000|2024-12-19 05:38:20|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734586710000|2024-12-19 05:38:30|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|1
1734586720000|2024-12-19 05:38:40|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734586730000|2024-12-19 05:38:50|10783.4|10778.4|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|0
1734586740000|2024-12-19 05:39:00|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|1
1734586760000|2024-12-19 05:39:20|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1734586770000|2024-12-19 05:39:30|10782.8|10777.8|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1734586790000|2024-12-19 05:39:50|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1734586800000|2024-12-19 05:40:00|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|1
1734586810000|2024-12-19 05:40:10|10782.1|10777.1|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|0
1734586820000|2024-12-19 05:40:20|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1734586830000|2024-12-19 05:40:30|10782.3|10777.3|10783.1|10778.1|10783.1|10778.1|10782.3|10777.3|0
1734586840000|2024-12-19 05:40:40|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|10
1734586850000|2024-12-19 05:40:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1734586860000|2024-12-19 05:41:00|10783.1|10778.1|10784.1|10779.1|10784.3|10779.3|10783.1|10778.1|3
1734586870000|2024-12-19 05:41:10|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734586880000|2024-12-19 05:41:20|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|2
1734586900000|2024-12-19 05:41:40|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734586910000|2024-12-19 05:41:50|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734586920000|2024-12-19 05:42:00|10783.6|10778.6|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|1
1734586940000|2024-12-19 05:42:20|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734586950000|2024-12-19 05:42:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|1
1734586960000|2024-12-19 05:42:40|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734586970000|2024-12-19 05:42:50|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734586980000|2024-12-19 05:43:00|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|1
1734587000000|2024-12-19 05:43:20|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734587010000|2024-12-19 05:43:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734587020000|2024-12-19 05:43:40|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734587030000|2024-12-19 05:43:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734587040000|2024-12-19 05:44:00|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|0
1734587050000|2024-12-19 05:44:10|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734587090000|2024-12-19 05:44:50|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734587100000|2024-12-19 05:45:00|10783.1|10778.1|10783.6|10778.6|10783.8|10778.8|10783.1|10778.1|1
1734587110000|2024-12-19 05:45:10|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734587120000|2024-12-19 05:45:20|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|3
1734587130000|2024-12-19 05:45:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|1
1734587150000|2024-12-19 05:45:50|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|3
1734587160000|2024-12-19 05:46:00|10784.3|10779.3|10783.3|10778.3|10784.3|10779.3|10783.1|10778.1|2
1734587170000|2024-12-19 05:46:10|10783.1|10778.1|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|2
1734587180000|2024-12-19 05:46:20|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1734587190000|2024-12-19 05:46:30|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734587200000|2024-12-19 05:46:40|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1734587210000|2024-12-19 05:46:50|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734587220000|2024-12-19 05:47:00|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734587230000|2024-12-19 05:47:10|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734587240000|2024-12-19 05:47:20|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734587250000|2024-12-19 05:47:30|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1734587260000|2024-12-19 05:47:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734587280000|2024-12-19 05:48:00|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734587290000|2024-12-19 05:48:10|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1734587300000|2024-12-19 05:48:20|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1734587310000|2024-12-19 05:48:30|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1734587320000|2024-12-19 05:48:40|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10784.3|10779.3|0
1734587330000|2024-12-19 05:48:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1734587340000|2024-12-19 05:49:00|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|0
1734587360000|2024-12-19 05:49:20|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|1
1734587370000|2024-12-19 05:49:30|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|1
1734587380000|2024-12-19 05:49:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734587390000|2024-12-19 05:49:50|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1734587410000|2024-12-19 05:50:10|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1734587430000|2024-12-19 05:50:30|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|0
1734587440000|2024-12-19 05:50:40|10785.3|10780.3|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|3
1734587450000|2024-12-19 05:50:50|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1734587460000|2024-12-19 05:51:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|2
1734587470000|2024-12-19 05:51:10|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1734587480000|2024-12-19 05:51:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|2
1734587490000|2024-12-19 05:51:30|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1734587500000|2024-12-19 05:51:40|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1734587510000|2024-12-19 05:51:50|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1734587520000|2024-12-19 05:52:00|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.3|10779.3|5
1734587530000|2024-12-19 05:52:10|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|3
1734587540000|2024-12-19 05:52:20|10783.9|10778.9|10783.8|10778.8|10783.9|10778.9|10783.6|10778.6|0
1734587550000|2024-12-19 05:52:30|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|6
1734587560000|2024-12-19 05:52:40|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|2
1734587570000|2024-12-19 05:52:50|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1734587580000|2024-12-19 05:53:00|10785.3|10780.3|10785.8|10780.8|10785.8|10780.8|10785.1|10780.1|4
1734587590000|2024-12-19 05:53:10|10785.6|10780.6|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|0
1734587600000|2024-12-19 05:53:20|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|1
1734587610000|2024-12-19 05:53:30|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1734587620000|2024-12-19 05:53:40|10786.1|10781.1|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|0
1734587630000|2024-12-19 05:53:50|10786.3|10781.3|10786.3|10781.3|10786.6|10781.6|10786.3|10781.3|0
1734587640000|2024-12-19 05:54:00|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|1
1734587650000|2024-12-19 05:54:10|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1734587660000|2024-12-19 05:54:20|10786.6|10781.6|10786.3|10781.3|10786.6|10781.6|10786.1|10781.1|3
1734587670000|2024-12-19 05:54:30|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10785.8|10780.8|0
1734587680000|2024-12-19 05:54:40|10785.8|10780.8|10786.1|10781.1|10786.6|10781.6|10785.8|10780.8|0
1734587690000|2024-12-19 05:54:50|10785.8|10780.8|10785.1|10780.1|10786.1|10781.1|10785.1|10780.1|3
1734587700000|2024-12-19 05:55:00|10785.3|10780.3|10784.6|10779.6|10785.3|10780.3|10784.3|10779.3|2
1734587710000|2024-12-19 05:55:10|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|0
1734587720000|2024-12-19 05:55:20|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1734587730000|2024-12-19 05:55:30|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|2
1734587740000|2024-12-19 05:55:40|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|2
1734587750000|2024-12-19 05:55:50|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1734587760000|2024-12-19 05:56:00|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|4
1734587770000|2024-12-19 05:56:10|10784.1|10779.1|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1734587780000|2024-12-19 05:56:20|10784.1|10779.1|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|0
1734587790000|2024-12-19 05:56:30|10783.3|10778.3|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|2
1734587800000|2024-12-19 05:56:40|10782.6|10777.6|10782.3|10777.3|10782.8|10777.8|10782.1|10777.1|3
1734587810000|2024-12-19 05:56:50|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1734587820000|2024-12-19 05:57:00|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1734587830000|2024-12-19 05:57:10|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1734587840000|2024-12-19 05:57:20|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|1
1734587860000|2024-12-19 05:57:40|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|2
1734587870000|2024-12-19 05:57:50|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|1
1734587880000|2024-12-19 05:58:00|10782.3|10777.3|10782.8|10777.8|10783.1|10778.1|10782.3|10777.3|4
1734587890000|2024-12-19 05:58:10|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.3|10777.3|6
1734587900000|2024-12-19 05:58:20|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|1
1734587910000|2024-12-19 05:58:30|10782.1|10777.1|10781.1|10776.1|10782.1|10777.1|10781.1|10776.1|8
1734587920000|2024-12-19 05:58:40|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.3|10776.3|2
1734587930000|2024-12-19 05:58:50|10782.1|10777.1|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|3
1734587940000|2024-12-19 05:59:00|10782.1|10777.1|10781.8|10776.8|10782.6|10777.6|10781.8|10776.8|0
1734587950000|2024-12-19 05:59:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|3
1734587960000|2024-12-19 05:59:20|10781.8|10776.8|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|0
1734587970000|2024-12-19 05:59:30|10781.8|10776.8|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1734587980000|2024-12-19 05:59:40|10781.8|10776.8|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|1
1734587990000|2024-12-19 05:59:50|10781.8|10776.8|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1734588000000|2024-12-19 06:00:00|10781.8|10776.8|10783.1|10778.1|10783.1|10778.1|10781.8|10776.8|1
1734588010000|2024-12-19 06:00:10|10783.3|10778.3|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|1
1734588020000|2024-12-19 06:00:20|10783.3|10778.3|10782.6|10777.6|10783.3|10778.3|10782.6|10777.6|0
1734588030000|2024-12-19 06:00:30|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.1|10777.1|0
1734588040000|2024-12-19 06:00:40|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|1
1734588050000|2024-12-19 06:00:50|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1734588060000|2024-12-19 06:01:00|10782.8|10777.8|10783.6|10778.6|10783.6|10778.6|10782.8|10777.8|3
1734588070000|2024-12-19 06:01:10|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734588080000|2024-12-19 06:01:20|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|1
1734588090000|2024-12-19 06:01:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734588100000|2024-12-19 06:01:40|10783.3|10778.3|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|0
1734588110000|2024-12-19 06:01:50|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734588120000|2024-12-19 06:02:00|10783.8|10778.8|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|0
1734588130000|2024-12-19 06:02:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|1
1734588140000|2024-12-19 06:02:20|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734588160000|2024-12-19 06:02:40|10783.4|10778.4|10783.8|10778.8|10784.1|10779.1|10783.4|10778.4|2
1734588170000|2024-12-19 06:02:50|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.6|10778.6|0
1734588180000|2024-12-19 06:03:00|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|1
1734588190000|2024-12-19 06:03:10|10783.3|10778.3|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|1
1734588200000|2024-12-19 06:03:20|10783.3|10778.3|10782.8|10777.8|10783.6|10778.6|10782.8|10777.8|0
1734588210000|2024-12-19 06:03:30|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|0
1734588220000|2024-12-19 06:03:40|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734588230000|2024-12-19 06:03:50|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734588240000|2024-12-19 06:04:00|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|0
1734588250000|2024-12-19 06:04:10|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1734588260000|2024-12-19 06:04:20|10782.3|10777.3|10782.6|10777.6|10782.8|10777.8|10782.3|10777.3|0
1734588280000|2024-12-19 06:04:40|10782.8|10777.8|10783.1|10778.1|10783.6|10778.6|10782.8|10777.8|0
1734588290000|2024-12-19 06:04:50|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1734588300000|2024-12-19 06:05:00|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|0
1734588310000|2024-12-19 06:05:10|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1734588320000|2024-12-19 06:05:20|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734588330000|2024-12-19 06:05:30|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734588340000|2024-12-19 06:05:40|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1734588350000|2024-12-19 06:05:50|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|1
1734588360000|2024-12-19 06:06:00|10782.8|10777.8|10782.6|10777.6|10783.1|10778.1|10782.1|10777.1|1
1734588370000|2024-12-19 06:06:10|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1734588380000|2024-12-19 06:06:20|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1734588390000|2024-12-19 06:06:30|10782.6|10777.6|10783.3|10778.3|10783.3|10778.3|10782.6|10777.6|2
1734588400000|2024-12-19 06:06:40|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|6
1734588410000|2024-12-19 06:06:50|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|1
1734588430000|2024-12-19 06:07:10|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|4
1734588440000|2024-12-19 06:07:20|10783.1|10778.1|10784.1|10779.1|10784.1|10779.1|10783.1|10778.1|16
1734588450000|2024-12-19 06:07:30|10783.9|10778.9|10784.1|10779.1|10784.3|10779.3|10783.8|10778.8|0
1734588460000|2024-12-19 06:07:40|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1734588470000|2024-12-19 06:07:50|10784.6|10779.6|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1734588480000|2024-12-19 06:08:00|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|2
1734588490000|2024-12-19 06:08:10|||||||||5
1734588500000|2024-12-19 06:08:20|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734588510000|2024-12-19 06:08:30|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1734588520000|2024-12-19 06:08:40|10784.3|10779.3|10785.1|10780.1|10785.3|10780.3|10784.3|10779.3|0
1734588530000|2024-12-19 06:08:50|10785.3|10780.3|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|0
1734588540000|2024-12-19 06:09:00|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|4
1734588550000|2024-12-19 06:09:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|1
1734588560000|2024-12-19 06:09:20|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1734588570000|2024-12-19 06:09:30|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1734588580000|2024-12-19 06:09:40|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1734588590000|2024-12-19 06:09:50|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|3
1734588600000|2024-12-19 06:10:00|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|3
1734588610000|2024-12-19 06:10:10|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734588620000|2024-12-19 06:10:20|10784.1|10779.1|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1734588630000|2024-12-19 06:10:30|10784.6|10779.6|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1734588650000|2024-12-19 06:10:50|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|1
1734588660000|2024-12-19 06:11:00|10783.8|10778.8|10783.3|10778.3|10784.1|10779.1|10783.3|10778.3|5
1734588670000|2024-12-19 06:11:10|10783.1|10778.1|10783.6|10778.6|10783.8|10778.8|10783.1|10778.1|0
1734588680000|2024-12-19 06:11:20|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734588690000|2024-12-19 06:11:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734588700000|2024-12-19 06:11:40|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734588710000|2024-12-19 06:11:50|10783.3|10778.3|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|0
1734588720000|2024-12-19 06:12:00|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1734588730000|2024-12-19 06:12:10|10783.1|10778.1|10782.8|10777.8|10783.8|10778.8|10782.8|10777.8|4
1734588740000|2024-12-19 06:12:20|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|1
1734588750000|2024-12-19 06:12:30|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|0
1734588760000|2024-12-19 06:12:40|10782.6|10777.6|10783.3|10778.3|10783.3|10778.3|10782.6|10777.6|0
1734588770000|2024-12-19 06:12:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734588780000|2024-12-19 06:13:00|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|2
1734588790000|2024-12-19 06:13:10|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734588810000|2024-12-19 06:13:30|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734588820000|2024-12-19 06:13:40|10783.3|10778.3|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|1
1734588830000|2024-12-19 06:13:50|10783.6|10778.6|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1734588840000|2024-12-19 06:14:00|10783.6|10778.6|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1734588850000|2024-12-19 06:14:10|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|1
1734588860000|2024-12-19 06:14:20|10783.1|10778.1|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|0
1734588880000|2024-12-19 06:14:40|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734588890000|2024-12-19 06:14:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734588900000|2024-12-19 06:15:00|10782.9|10777.9|10782.6|10777.6|10783.3|10778.3|10782.6|10777.6|0
1734588930000|2024-12-19 06:15:30|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1734588940000|2024-12-19 06:15:40|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10781.8|10776.8|0
1734588950000|2024-12-19 06:15:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|2
1734588960000|2024-12-19 06:16:00|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734588970000|2024-12-19 06:16:10|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|5
1734588980000|2024-12-19 06:16:20|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|2
1734588990000|2024-12-19 06:16:30|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1734589000000|2024-12-19 06:16:40|10781.8|10776.8|10780.4|10775.4|10781.8|10776.8|10780.4|10775.4|0
1734589010000|2024-12-19 06:16:50|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1734589020000|2024-12-19 06:17:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1734589030000|2024-12-19 06:17:10|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|0
1734589040000|2024-12-19 06:17:20|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.1|10774.1|1
1734589050000|2024-12-19 06:17:30|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1734589060000|2024-12-19 06:17:40|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1734589080000|2024-12-19 06:18:00|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|1
1734589090000|2024-12-19 06:18:10|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1734589100000|2024-12-19 06:18:20|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1734589110000|2024-12-19 06:18:30|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1734589120000|2024-12-19 06:18:40|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.1|10773.1|11
1734589130000|2024-12-19 06:18:50|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.3|10773.3|0
1734589140000|2024-12-19 06:19:00|10778.1|10773.1|10778.8|10773.8|10779.1|10774.1|10778.1|10773.1|2
1734589150000|2024-12-19 06:19:10|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1734589160000|2024-12-19 06:19:20|10778.6|10773.6|10778.3|10773.3|10778.6|10773.6|10778.3|10773.3|2
1734589170000|2024-12-19 06:19:30|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1734589180000|2024-12-19 06:19:40|10778.8|10773.8|10779.1|10774.1|10779.3|10774.3|10778.6|10773.6|0
1734589190000|2024-12-19 06:19:50|10778.8|10773.8|10779.1|10774.1|10779.1|10774.1|10778.8|10773.8|0
1734589200000|2024-12-19 06:20:00|10778.8|10773.8|10777.8|10772.8|10778.8|10773.8|10777.8|10772.8|0
1734589210000|2024-12-19 06:20:10|10777.6|10772.6|10777.4|10772.4|10777.8|10772.8|10777.1|10772.1|0
1734589220000|2024-12-19 06:20:20|10777.6|10772.6|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|0
1734589230000|2024-12-19 06:20:30|10776.8|10771.8|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|0
1734589240000|2024-12-19 06:20:40|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1734589260000|2024-12-19 06:21:00|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|2
1734589270000|2024-12-19 06:21:10|10776.6|10771.6|10777.1|10772.1|10777.3|10772.3|10776.3|10771.3|2
1734589280000|2024-12-19 06:21:20|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|6
1734589290000|2024-12-19 06:21:30|10778.1|10773.1|10777.6|10772.6|10778.3|10773.3|10777.4|10772.4|1
1734589300000|2024-12-19 06:21:40|10777.8|10772.8|10777.4|10772.4|10778.1|10773.1|10777.4|10772.4|8
1734589310000|2024-12-19 06:21:50|10777.6|10772.6|10777.3|10772.3|10777.6|10772.6|10777.3|10772.3|3
1734589320000|2024-12-19 06:22:00|10777.1|10772.1|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|1
1734589330000|2024-12-19 06:22:10|10776.9|10771.9|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|0
1734589340000|2024-12-19 06:22:20|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1734589350000|2024-12-19 06:22:30|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|7
1734589360000|2024-12-19 06:22:40|10776.6|10771.6|10776.8|10771.8|10777.1|10772.1|10776.6|10771.6|4
1734589370000|2024-12-19 06:22:50|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|0
1734589380000|2024-12-19 06:23:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|1
1734589400000|2024-12-19 06:23:20|10776.3|10771.3|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|0
1734589410000|2024-12-19 06:23:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.3|10771.3|0
1734589420000|2024-12-19 06:23:40|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|1
1734589430000|2024-12-19 06:23:50|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.3|10771.3|3
1734589440000|2024-12-19 06:24:00|10776.1|10771.1|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|8
1734589450000|2024-12-19 06:24:10|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.8|10770.8|10
1734589460000|2024-12-19 06:24:20|||||||||1
1734589470000|2024-12-19 06:24:30|10775.8|10770.8|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|1
1734589480000|2024-12-19 06:24:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.8|10770.8|0
1734589490000|2024-12-19 06:24:50|10776.6|10771.6|10775.8|10770.8|10776.6|10771.6|10775.6|10770.6|4
1734589500000|2024-12-19 06:25:00|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|3
1734589510000|2024-12-19 06:25:10|10776.3|10771.3|10777.6|10772.6|10777.6|10772.6|10776.3|10771.3|1
1734589520000|2024-12-19 06:25:20|10777.3|10772.3|10777.3|10772.3|10777.6|10772.6|10777.1|10772.1|0
1734589530000|2024-12-19 06:25:30|10777.6|10772.6|10777.3|10772.3|10777.6|10772.6|10777.1|10772.1|0
1734589540000|2024-12-19 06:25:40|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10776.8|10771.8|0
1734589550000|2024-12-19 06:25:50|10777.1|10772.1|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|0
1734589560000|2024-12-19 06:26:00|10776.8|10771.8|10776.8|10771.8|10777.1|10772.1|10776.6|10771.6|1
1734589570000|2024-12-19 06:26:10|10776.6|10771.6|10777.1|10772.1|10777.1|10772.1|10776.6|10771.6|0
1734589580000|2024-12-19 06:26:20|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1734589590000|2024-12-19 06:26:30|10776.8|10771.8|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|6
1734589600000|2024-12-19 06:26:40|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|3
1734589610000|2024-12-19 06:26:50|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1734589620000|2024-12-19 06:27:00|10777.1|10772.1|10776.8|10771.8|10777.3|10772.3|10776.6|10771.6|1
1734589630000|2024-12-19 06:27:10|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|1
1734589640000|2024-12-19 06:27:20|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|2
1734589650000|2024-12-19 06:27:30|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|1
1734589660000|2024-12-19 06:27:40|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1734589670000|2024-12-19 06:27:50|10776.4|10771.4|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|0
1734589680000|2024-12-19 06:28:00|10776.6|10771.6|10775.8|10770.8|10776.6|10771.6|10775.6|10770.6|1
1734589690000|2024-12-19 06:28:10|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|0
1734589700000|2024-12-19 06:28:20|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|0
1734589710000|2024-12-19 06:28:30|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1734589720000|2024-12-19 06:28:40|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|0
1734589730000|2024-12-19 06:28:50|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.8|10770.8|0
1734589740000|2024-12-19 06:29:00|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|0
1734589750000|2024-12-19 06:29:10|10776.1|10771.1|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|0
1734589760000|2024-12-19 06:29:20|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1734589780000|2024-12-19 06:29:40|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1734589790000|2024-12-19 06:29:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|2
1734589800000|2024-12-19 06:30:00|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|1
1734589810000|2024-12-19 06:30:10|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|9
1734589820000|2024-12-19 06:30:20|10775.6|10770.6|10775.6|10770.6|10776.1|10771.1|10775.4|10770.4|6
1734589830000|2024-12-19 06:30:30|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|0
1734589840000|2024-12-19 06:30:40|10775.1|10770.1|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|2
1734589850000|2024-12-19 06:30:50|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1734589860000|2024-12-19 06:31:00|10774.9|10769.9|10774.8|10769.8|10775.1|10770.1|10774.6|10769.6|1
1734589870000|2024-12-19 06:31:10|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1734589880000|2024-12-19 06:31:20|10775.1|10770.1|10775.6|10770.6|10775.8|10770.8|10775.1|10770.1|4
1734589890000|2024-12-19 06:31:30|10775.8|10770.8|10776.6|10771.6|10776.6|10771.6|10775.8|10770.8|1
1734589900000|2024-12-19 06:31:40|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.6|10771.6|7
1734589910000|2024-12-19 06:31:50|10776.6|10771.6|10775.9|10770.9|10776.8|10771.8|10775.9|10770.9|1
1734589920000|2024-12-19 06:32:00|10775.6|10770.6|10775.8|10770.8|10776.1|10771.1|10775.6|10770.6|1
1734589930000|2024-12-19 06:32:10|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|0
1734589940000|2024-12-19 06:32:20|10776.1|10771.1|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1734589950000|2024-12-19 06:32:30|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|5
1734589960000|2024-12-19 06:32:40|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.4|10770.4|0
1734589970000|2024-12-19 06:32:50|10775.3|10770.3|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|0
1734589980000|2024-12-19 06:33:00|10775.6|10770.6|10776.3|10771.3|10776.3|10771.3|10775.6|10770.6|2
1734589990000|2024-12-19 06:33:10|10776.6|10771.6|10776.1|10771.1|10776.6|10771.6|10775.6|10770.6|3
1734590000000|2024-12-19 06:33:20|10775.8|10770.8|10773.1|10768.1|10776.1|10771.1|10773.1|10768.1|0
1734590010000|2024-12-19 06:33:30|10772.8|10767.8|10774.8|10769.8|10775.1|10770.1|10772.8|10767.8|2
1734590020000|2024-12-19 06:33:40|10775.1|10770.1|10775.3|10770.3|10775.8|10770.8|10774.8|10769.8|0
1734590030000|2024-12-19 06:33:50|10775.6|10770.6|10774.6|10769.6|10775.6|10770.6|10774.6|10769.6|4
1734590040000|2024-12-19 06:34:00|10774.8|10769.8|10774.8|10769.8|10775.3|10770.3|10774.6|10769.6|15
1734590050000|2024-12-19 06:34:10|10774.6|10769.6|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|0
1734590060000|2024-12-19 06:34:20|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.3|10769.3|0
1734590070000|2024-12-19 06:34:30|10774.3|10769.3|10775.6|10770.6|10775.6|10770.6|10774.3|10769.3|1
1734590080000|2024-12-19 06:34:40|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10774.8|10769.8|0
1734590090000|2024-12-19 06:34:50|10775.3|10770.3|10775.3|10770.3|10775.6|10770.6|10774.8|10769.8|0
1734590100000|2024-12-19 06:35:00|10775.6|10770.6|10776.8|10771.8|10777.1|10772.1|10775.3|10770.3|2
1734590110000|2024-12-19 06:35:10|10777.1|10772.1|10776.3|10771.3|10777.1|10772.1|10776.1|10771.1|2
1734590120000|2024-12-19 06:35:20|10776.1|10771.1|10777.1|10772.1|10777.1|10772.1|10775.8|10770.8|6
1734590130000|2024-12-19 06:35:30|10777.3|10772.3|10776.1|10771.1|10778.1|10773.1|10776.1|10771.1|13
1734590140000|2024-12-19 06:35:40|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.8|10770.8|1
1734590150000|2024-12-19 06:35:50|10775.8|10770.8|10777.1|10772.1|10777.1|10772.1|10775.8|10770.8|10
1734590160000|2024-12-19 06:36:00|10776.8|10771.8|10777.1|10772.1|10777.6|10772.6|10776.8|10771.8|1
1734590170000|2024-12-19 06:36:10|10776.8|10771.8|10777.8|10772.8|10778.1|10773.1|10776.8|10771.8|2
1734590180000|2024-12-19 06:36:20|10777.6|10772.6|10778.1|10773.1|10778.6|10773.6|10777.6|10772.6|4
1734590190000|2024-12-19 06:36:30|10777.9|10772.9|10778.3|10773.3|10778.6|10773.6|10777.8|10772.8|9
1734590200000|2024-12-19 06:36:40|10778.1|10773.1|10777.8|10772.8|10778.6|10773.6|10777.6|10772.6|1
1734590210000|2024-12-19 06:36:50|10777.6|10772.6|10777.1|10772.1|10777.8|10772.8|10777.1|10772.1|0
1734590220000|2024-12-19 06:37:00|10776.8|10771.8|10776.6|10771.6|10777.6|10772.6|10776.6|10771.6|3
1734590230000|2024-12-19 06:37:10|10776.8|10771.8|10777.1|10772.1|10778.1|10773.1|10776.6|10771.6|1
1734590240000|2024-12-19 06:37:20|10776.8|10771.8|10777.6|10772.6|10777.6|10772.6|10776.6|10771.6|2
1734590250000|2024-12-19 06:37:30|10777.8|10772.8|10777.8|10772.8|10778.6|10773.6|10777.8|10772.8|3
1734590260000|2024-12-19 06:37:40|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10777.6|10772.6|2
1734590270000|2024-12-19 06:37:50|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10777.6|10772.6|0
1734590280000|2024-12-19 06:38:00|10778.3|10773.3|10779.3|10774.3|10779.6|10774.6|10778.3|10773.3|3
1734590290000|2024-12-19 06:38:10|10779.1|10774.1|10779.6|10774.6|10780.1|10775.1|10779.1|10774.1|4
1734590300000|2024-12-19 06:38:20|10779.8|10774.8|10779.6|10774.6|10780.3|10775.3|10779.4|10774.4|6
1734590310000|2024-12-19 06:38:30|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.4|10774.4|8
1734590320000|2024-12-19 06:38:40|10780.3|10775.3|10779.6|10774.6|10781.1|10776.1|10779.3|10774.3|10
1734590330000|2024-12-19 06:38:50|10779.8|10774.8|10780.1|10775.1|10780.6|10775.6|10779.6|10774.6|19
1734590340000|2024-12-19 06:39:00|10780.3|10775.3|10780.1|10775.1|10780.6|10775.6|10779.3|10774.3|2
1734590350000|2024-12-19 06:39:10|10780.3|10775.3|10779.4|10774.4|10780.3|10775.3|10779.3|10774.3|19
1734590360000|2024-12-19 06:39:20|10779.6|10774.6|10779.6|10774.6|10780.1|10775.1|10779.1|10774.1|3
1734590370000|2024-12-19 06:39:30|10779.8|10774.8|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|1
1734590380000|2024-12-19 06:39:40|10780.1|10775.1|10780.6|10775.6|10780.6|10775.6|10779.8|10774.8|1
1734590390000|2024-12-19 06:39:50|10780.3|10775.3|10778.8|10773.8|10780.6|10775.6|10778.8|10773.8|0
1734590400000|2024-12-19 06:40:00|10778.6|10773.6|10780.1|10775.1|10780.3|10775.3|10778.3|10773.3|5
1734590410000|2024-12-19 06:40:10|10779.8|10774.8|10779.3|10774.3|10779.8|10774.8|10778.8|10773.8|2
1734590420000|2024-12-19 06:40:20|10779.6|10774.6|10778.8|10773.8|10779.8|10774.8|10778.8|10773.8|0
1734590430000|2024-12-19 06:40:30|10779.1|10774.1|10779.8|10774.8|10780.6|10775.6|10779.1|10774.1|2
1734590440000|2024-12-19 06:40:40|10780.1|10775.1|10780.6|10775.6|10780.6|10775.6|10779.8|10774.8|0
1734590450000|2024-12-19 06:40:50|10780.3|10775.3|10780.3|10775.3|10781.3|10776.3|10780.1|10775.1|1
1734590460000|2024-12-19 06:41:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|4
1734590470000|2024-12-19 06:41:10|10780.3|10775.3|10780.9|10775.9|10781.1|10776.1|10780.3|10775.3|0
1734590480000|2024-12-19 06:41:20|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|0
1734590490000|2024-12-19 06:41:30|10780.6|10775.6|10781.1|10776.1|10782.1|10777.1|10780.6|10775.6|0
1734590500000|2024-12-19 06:41:40|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|4
1734590510000|2024-12-19 06:41:50|10781.1|10776.1|10780.9|10775.9|10781.6|10776.6|10780.6|10775.6|12
1734590520000|2024-12-19 06:42:00|10780.8|10775.8|10780.3|10775.3|10781.1|10776.1|10780.1|10775.1|1
1734590530000|2024-12-19 06:42:10|10780.1|10775.1|10781.1|10776.1|10781.1|10776.1|10779.8|10774.8|1
1734590540000|2024-12-19 06:42:20|10781.3|10776.3|10780.1|10775.1|10781.6|10776.6|10779.8|10774.8|7
1734590550000|2024-12-19 06:42:30|10780.3|10775.3|10781.1|10776.1|10781.8|10776.8|10780.3|10775.3|3
1734590560000|2024-12-19 06:42:40|10781.3|10776.3|10780.6|10775.6|10782.1|10777.1|10780.4|10775.4|12
1734590580000|2024-12-19 06:43:00|10780.4|10775.4|10780.6|10775.6|10781.3|10776.3|10780.3|10775.3|6
1734590590000|2024-12-19 06:43:10|10780.8|10775.8|10781.8|10776.8|10781.8|10776.8|10780.8|10775.8|7
1734590600000|2024-12-19 06:43:20|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1734590610000|2024-12-19 06:43:30|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10780.9|10775.9|8
1734590620000|2024-12-19 06:43:40|10781.8|10776.8|10781.3|10776.3|10782.1|10777.1|10780.8|10775.8|1
1734590630000|2024-12-19 06:43:50|10781.6|10776.6|10782.6|10777.6|10782.6|10777.6|10781.6|10776.6|0
1734590640000|2024-12-19 06:44:00|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.3|10777.3|7
1734590650000|2024-12-19 06:44:10|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10782.8|10777.8|5
1734590660000|2024-12-19 06:44:20|10783.1|10778.1|10783.6|10778.6|10784.1|10779.1|10782.9|10777.9|1
1734590670000|2024-12-19 06:44:30|10783.4|10778.4|10782.6|10777.6|10783.4|10778.4|10782.6|10777.6|5
1734590680000|2024-12-19 06:44:40|10782.3|10777.3|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|2
1734590690000|2024-12-19 06:44:50|10782.3|10777.3|10782.6|10777.6|10782.8|10777.8|10782.1|10777.1|0
1734590700000|2024-12-19 06:45:00|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.4|10777.4|0
1734590710000|2024-12-19 06:45:10|10782.8|10777.8|10784.1|10779.1|10784.1|10779.1|10782.8|10777.8|2
1734590720000|2024-12-19 06:45:20|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|2
1734590730000|2024-12-19 06:45:30|10784.3|10779.3|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1734590740000|2024-12-19 06:45:40|10784.3|10779.3|10783.4|10778.4|10784.6|10779.6|10783.4|10778.4|23
1734590750000|2024-12-19 06:45:50|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10782.8|10777.8|9
1734590760000|2024-12-19 06:46:00|10783.3|10778.3|10783.6|10778.6|10784.1|10779.1|10783.1|10778.1|6
1734590770000|2024-12-19 06:46:10|10783.3|10778.3|10784.1|10779.1|10784.1|10779.1|10783.3|10778.3|1
1734590780000|2024-12-19 06:46:20|10783.9|10778.9|10782.8|10777.8|10784.3|10779.3|10782.8|10777.8|2
1734590790000|2024-12-19 06:46:30|10782.9|10777.9|10783.1|10778.1|10783.6|10778.6|10782.9|10777.9|0
1734590800000|2024-12-19 06:46:40|10783.6|10778.6|10784.6|10779.6|10784.6|10779.6|10783.4|10778.4|1
1734590810000|2024-12-19 06:46:50|10784.3|10779.3|10784.3|10779.3|10784.8|10779.8|10784.1|10779.1|6
1734590820000|2024-12-19 06:47:00|10784.6|10779.6|10784.1|10779.1|10785.1|10780.1|10784.1|10779.1|2
1734590830000|2024-12-19 06:47:10|10783.9|10778.9|10784.1|10779.1|10784.6|10779.6|10783.9|10778.9|0
1734590840000|2024-12-19 06:47:20|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734590850000|2024-12-19 06:47:30|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10783.4|10778.4|4
1734590860000|2024-12-19 06:47:40|10784.1|10779.1|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1734590870000|2024-12-19 06:47:50|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734590880000|2024-12-19 06:48:00|10783.8|10778.8|10783.6|10778.6|10784.1|10779.1|10783.1|10778.1|0
1734590890000|2024-12-19 06:48:10|10783.8|10778.8|10783.8|10778.8|10784.1|10779.1|10783.6|10778.6|0
1734590900000|2024-12-19 06:48:20|10784.1|10779.1|10783.1|10778.1|10784.1|10779.1|10782.8|10777.8|1
1734590910000|2024-12-19 06:48:30|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|0
1734590920000|2024-12-19 06:48:40|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1734590930000|2024-12-19 06:48:50|10782.8|10777.8|10783.6|10778.6|10783.6|10778.6|10782.6|10777.6|0
1734590940000|2024-12-19 06:49:00|10783.4|10778.4|10783.6|10778.6|10783.8|10778.8|10783.4|10778.4|0
1734590950000|2024-12-19 06:49:10|10783.4|10778.4|10782.6|10777.6|10783.4|10778.4|10782.6|10777.6|0
1734590960000|2024-12-19 06:49:20|10782.8|10777.8|10782.6|10777.6|10783.1|10778.1|10782.3|10777.3|8
1734590970000|2024-12-19 06:49:30|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|2
1734590980000|2024-12-19 06:49:40|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.1|10777.1|4
1734590990000|2024-12-19 06:49:50|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1734591000000|2024-12-19 06:50:00|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1734591010000|2024-12-19 06:50:10|10781.9|10776.9|10782.6|10777.6|10782.6|10777.6|10781.9|10776.9|1
1734591020000|2024-12-19 06:50:20|10782.4|10777.4|10782.8|10777.8|10783.1|10778.1|10782.4|10777.4|7
1734591030000|2024-12-19 06:50:30|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.4|10777.4|0
1734591040000|2024-12-19 06:50:40|10782.8|10777.8|10782.1|10777.1|10782.8|10777.8|10781.9|10776.9|0
1734591050000|2024-12-19 06:50:50|10781.9|10776.9|10780.8|10775.8|10782.1|10777.1|10780.8|10775.8|4
1734591060000|2024-12-19 06:51:00|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.6|10775.6|0
1734591070000|2024-12-19 06:51:10|10781.3|10776.3|10781.3|10776.3|10782.1|10777.1|10781.1|10776.1|0
1734591080000|2024-12-19 06:51:20|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|0
1734591090000|2024-12-19 06:51:30|10781.3|10776.3|10781.6|10776.6|10782.1|10777.1|10781.3|10776.3|1
1734591100000|2024-12-19 06:51:40|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|3
1734591110000|2024-12-19 06:51:50|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|0
1734591120000|2024-12-19 06:52:00|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.3|10776.3|3
1734591130000|2024-12-19 06:52:10|10781.3|10776.3|10781.6|10776.6|10781.8|10776.8|10781.1|10776.1|0
1734591140000|2024-12-19 06:52:20|10781.8|10776.8|10781.8|10776.8|10782.1|10777.1|10781.6|10776.6|0
1734591150000|2024-12-19 06:52:30|10781.9|10776.9|10782.1|10777.1|10782.6|10777.6|10781.9|10776.9|0
1734591160000|2024-12-19 06:52:40|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|0
1734591170000|2024-12-19 06:52:50|10782.4|10777.4|10781.8|10776.8|10782.6|10777.6|10781.8|10776.8|0
1734591180000|2024-12-19 06:53:00|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10781.3|10776.3|2
1734591190000|2024-12-19 06:53:10|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.3|10777.3|0
1734591200000|2024-12-19 06:53:20|10782.8|10777.8|10783.6|10778.6|10783.6|10778.6|10782.6|10777.6|1
1734591210000|2024-12-19 06:53:30|10784.4|10779.4|10783.9|10778.9|10784.6|10779.6|10783.6|10778.6|34
1734591220000|2024-12-19 06:53:40|10784.1|10779.1|10783.3|10778.3|10784.3|10779.3|10783.1|10778.1|0
1734591230000|2024-12-19 06:53:50|10783.1|10778.1|10783.9|10778.9|10784.1|10779.1|10783.1|10778.1|6
1734591240000|2024-12-19 06:54:00|10784.1|10779.1|10784.8|10779.8|10785.1|10780.1|10783.9|10778.9|4
1734591250000|2024-12-19 06:54:10|10784.6|10779.6|10784.6|10779.6|10785.6|10780.6|10784.3|10779.3|5
1734591260000|2024-12-19 06:54:20|10784.3|10779.3|10783.9|10778.9|10784.3|10779.3|10783.6|10778.6|1
1734591270000|2024-12-19 06:54:30|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.1|10778.1|2
1734591280000|2024-12-19 06:54:40|10783.8|10778.8|10783.1|10778.1|10784.1|10779.1|10783.1|10778.1|5
1734591290000|2024-12-19 06:54:50|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734591300000|2024-12-19 06:55:00|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.1|10778.1|1
1734591310000|2024-12-19 06:55:10|10783.1|10778.1|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|0
1734591320000|2024-12-19 06:55:20|10783.3|10778.3|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|1
1734591330000|2024-12-19 06:55:30|10783.6|10778.6|10782.6|10777.6|10783.6|10778.6|10782.1|10777.1|3
1734591340000|2024-12-19 06:55:40|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1734591350000|2024-12-19 06:55:50|10783.1|10778.1|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|2
1734591360000|2024-12-19 06:56:00|10782.6|10777.6|10783.6|10778.6|10783.6|10778.6|10782.6|10777.6|1
1734591370000|2024-12-19 06:56:10|10783.3|10778.3|10782.8|10777.8|10783.6|10778.6|10782.6|10777.6|3
1734591380000|2024-12-19 06:56:20|10783.1|10778.1|10783.1|10778.1|10783.6|10778.6|10782.6|10777.6|5
1734591390000|2024-12-19 06:56:30|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.4|10777.4|4
1734591400000|2024-12-19 06:56:40|10783.3|10778.3|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|3
1734591410000|2024-12-19 06:56:50|10783.3|10778.3|10783.8|10778.8|10784.1|10779.1|10783.1|10778.1|8
1734591420000|2024-12-19 06:57:00|10783.9|10778.9|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|3
1734591430000|2024-12-19 06:57:10|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|2
1734591440000|2024-12-19 06:57:20|10783.8|10778.8|10783.9|10778.9|10784.1|10779.1|10783.6|10778.6|0
1734591450000|2024-12-19 06:57:30|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734591460000|2024-12-19 06:57:40|10783.6|10778.6|10782.8|10777.8|10783.8|10778.8|10782.6|10777.6|0
1734591470000|2024-12-19 06:57:50|10782.6|10777.6|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|0
1734591480000|2024-12-19 06:58:00|10782.8|10777.8|10783.6|10778.6|10783.6|10778.6|10782.8|10777.8|2
1734591490000|2024-12-19 06:58:10|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|1
1734591500000|2024-12-19 06:58:20|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|2
1734591510000|2024-12-19 06:58:30|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1734591520000|2024-12-19 06:58:40|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.6|10778.6|2
1734591530000|2024-12-19 06:58:50|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.8|10778.8|0
1734591540000|2024-12-19 06:59:00|10784.1|10779.1|10784.1|10779.1|10784.8|10779.8|10784.1|10779.1|1
1734591550000|2024-12-19 06:59:10|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|2
1734591560000|2024-12-19 06:59:20|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1734591570000|2024-12-19 06:59:30|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734591580000|2024-12-19 06:59:40|10783.9|10778.9|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|0
1734591590000|2024-12-19 06:59:50|10783.4|10778.4|10783.6|10778.6|10783.8|10778.8|10783.4|10778.4|6
1734591600000|2024-12-19 07:00:00|10783.8|10778.8|10782.6|10777.6|10784.1|10779.1|10782.6|10777.6|2
1734591610000|2024-12-19 07:00:10|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|1
1734591620000|2024-12-19 07:00:20|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10782.8|10777.8|1
1734591630000|2024-12-19 07:00:30|10783.3|10778.3|10782.6|10777.6|10783.6|10778.6|10782.6|10777.6|7
1734591640000|2024-12-19 07:00:40|10782.8|10777.8|10783.6|10778.6|10783.6|10778.6|10782.8|10777.8|0
1734591650000|2024-12-19 07:00:50|10783.8|10778.8|10784.6|10779.6|10784.6|10779.6|10783.8|10778.8|2
1734591660000|2024-12-19 07:01:00|10784.3|10779.3|10783.3|10778.3|10785.1|10780.1|10783.1|10778.1|6
1734591670000|2024-12-19 07:01:10|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|2
1734591680000|2024-12-19 07:01:20|10783.1|10778.1|10782.3|10777.3|10783.1|10778.1|10782.1|10777.1|1
1734591690000|2024-12-19 07:01:30|10782.4|10777.4|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|0
1734591700000|2024-12-19 07:01:40|10782.6|10777.6|10783.4|10778.4|10783.6|10778.6|10782.6|10777.6|1
1734591710000|2024-12-19 07:01:50|10783.1|10778.1|10782.6|10777.6|10783.4|10778.4|10782.6|10777.6|0
1734591720000|2024-12-19 07:02:00|10782.8|10777.8|10781.1|10776.1|10782.8|10777.8|10781.1|10776.1|19
1734591730000|2024-12-19 07:02:10|10780.9|10775.9|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|2
1734591740000|2024-12-19 07:02:20|10780.8|10775.8|10780.6|10775.6|10781.3|10776.3|10780.4|10775.4|3
1734591750000|2024-12-19 07:02:30|10780.8|10775.8|10780.4|10775.4|10780.8|10775.8|10779.9|10774.9|0
1734591760000|2024-12-19 07:02:40|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10779.9|10774.9|1
1734591770000|2024-12-19 07:02:50|10779.9|10774.9|10781.1|10776.1|10781.1|10776.1|10779.6|10774.6|3
1734591780000|2024-12-19 07:03:00|10781.3|10776.3|10780.1|10775.1|10781.3|10776.3|10780.1|10775.1|0
1734591790000|2024-12-19 07:03:10|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|7
1734591800000|2024-12-19 07:03:20|10779.8|10774.8|10780.6|10775.6|10780.8|10775.8|10779.8|10774.8|4
1734591810000|2024-12-19 07:03:30|10780.9|10775.9|10781.3|10776.3|10781.3|10776.3|10780.6|10775.6|2
1734591820000|2024-12-19 07:03:40|10781.1|10776.1|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|0
1734591830000|2024-12-19 07:03:50|10780.9|10775.9|10781.3|10776.3|10781.6|10776.6|10780.6|10775.6|2
1734591840000|2024-12-19 07:04:00|10781.6|10776.6|10781.1|10776.1|10781.9|10776.9|10781.1|10776.1|0
1734591850000|2024-12-19 07:04:10|10780.9|10775.9|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|0
1734591860000|2024-12-19 07:04:20|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10780.6|10775.6|0
1734591870000|2024-12-19 07:04:30|10781.1|10776.1|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|0
1734591880000|2024-12-19 07:04:40|10780.9|10775.9|10781.1|10776.1|10781.6|10776.6|10780.9|10775.9|0
1734591890000|2024-12-19 07:04:50|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1734591900000|2024-12-19 07:05:00|10781.1|10776.1|10780.6|10775.6|10781.6|10776.6|10780.4|10775.4|0
1734591910000|2024-12-19 07:05:10|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10780.4|10775.4|1
1734591920000|2024-12-19 07:05:20|10780.8|10775.8|10780.1|10775.1|10780.8|10775.8|10780.1|10775.1|0
1734591930000|2024-12-19 07:05:30|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10779.8|10774.8|2
1734591940000|2024-12-19 07:05:40|10780.3|10775.3|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1734591950000|2024-12-19 07:05:50|10780.3|10775.3|10780.4|10775.4|10780.6|10775.6|10780.1|10775.1|0
1734591960000|2024-12-19 07:06:00|10780.6|10775.6|10778.8|10773.8|10780.6|10775.6|10778.6|10773.6|12
1734591970000|2024-12-19 07:06:10|10778.6|10773.6|10778.6|10773.6|10779.6|10774.6|10778.6|10773.6|1
1734591980000|2024-12-19 07:06:20|10778.8|10773.8|10778.9|10773.9|10779.1|10774.1|10778.6|10773.6|1
1734591990000|2024-12-19 07:06:30|10778.8|10773.8|10778.3|10773.3|10779.1|10774.1|10778.1|10773.1|2
1734592000000|2024-12-19 07:06:40|10778.1|10773.1|10778.9|10773.9|10779.8|10774.8|10778.1|10773.1|5
1734592010000|2024-12-19 07:06:50|10778.6|10773.6|10778.3|10773.3|10778.9|10773.9|10778.3|10773.3|0
1734592020000|2024-12-19 07:07:00|10778.6|10773.6|10778.8|10773.8|10779.1|10774.1|10778.3|10773.3|2
1734592030000|2024-12-19 07:07:10|10779.1|10774.1|10778.6|10773.6|10779.1|10774.1|10778.1|10773.1|0
1734592040000|2024-12-19 07:07:20|10778.3|10773.3|10779.4|10774.4|10780.1|10775.1|10778.3|10773.3|0
1734592050000|2024-12-19 07:07:30|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.3|10774.3|0
1734592060000|2024-12-19 07:07:40|10779.8|10774.8|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|0
1734592070000|2024-12-19 07:07:50|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|4
1734592080000|2024-12-19 07:08:00|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|1
1734592090000|2024-12-19 07:08:10|10780.3|10775.3|10780.4|10775.4|10780.8|10775.8|10780.1|10775.1|0
1734592100000|2024-12-19 07:08:20|10780.1|10775.1|10779.8|10774.8|10780.4|10775.4|10779.6|10774.6|1
1734592110000|2024-12-19 07:08:30|10779.6|10774.6|10780.3|10775.3|10780.8|10775.8|10779.6|10774.6|1
1734592120000|2024-12-19 07:08:40|10780.1|10775.1|10779.4|10774.4|10780.1|10775.1|10779.4|10774.4|0
1734592130000|2024-12-19 07:08:50|10779.1|10774.1|10779.8|10774.8|10779.8|10774.8|10779.1|10774.1|0
1734592140000|2024-12-19 07:09:00|10779.6|10774.6|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|1
1734592150000|2024-12-19 07:09:10|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.4|10774.4|4
1734592160000|2024-12-19 07:09:20|10780.1|10775.1|10780.1|10775.1|10780.4|10775.4|10779.6|10774.6|0
1734592170000|2024-12-19 07:09:30|10780.4|10775.4|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1734592180000|2024-12-19 07:09:40|10780.4|10775.4|10781.1|10776.1|10781.1|10776.1|10780.4|10775.4|0
1734592190000|2024-12-19 07:09:50|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|1
1734592200000|2024-12-19 07:10:00|10780.6|10775.6|10780.1|10775.1|10780.8|10775.8|10780.1|10775.1|0
1734592210000|2024-12-19 07:10:10|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1734592220000|2024-12-19 07:10:20|10780.8|10775.8|10779.8|10774.8|10781.1|10776.1|10779.8|10774.8|2
1734592230000|2024-12-19 07:10:30|10779.9|10774.9|10780.1|10775.1|10780.8|10775.8|10779.4|10774.4|1
1734592240000|2024-12-19 07:10:40|10780.3|10775.3|10777.6|10772.6|10780.6|10775.6|10777.6|10772.6|1
1734592250000|2024-12-19 07:10:50|10777.8|10772.8|10778.1|10773.1|10778.3|10773.3|10777.6|10772.6|0
1734592260000|2024-12-19 07:11:00|10778.3|10773.3|10777.6|10772.6|10778.3|10773.3|10777.6|10772.6|0
1734592270000|2024-12-19 07:11:10|10777.8|10772.8|10777.8|10772.8|10778.3|10773.3|10777.6|10772.6|1
1734592280000|2024-12-19 07:11:20|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1734592290000|2024-12-19 07:11:30|10777.8|10772.8|10779.1|10774.1|10779.3|10774.3|10777.8|10772.8|3
1734592300000|2024-12-19 07:11:40|10779.3|10774.3|10778.6|10773.6|10779.4|10774.4|10778.6|10773.6|0
1734592310000|2024-12-19 07:11:50|10778.8|10773.8|10778.1|10773.1|10779.3|10774.3|10778.1|10773.1|0
1734592320000|2024-12-19 07:12:00|10778.3|10773.3|10777.9|10772.9|10778.8|10773.8|10777.4|10772.4|6
1734592330000|2024-12-19 07:12:10|10777.6|10772.6|10778.6|10773.6|10779.1|10774.1|10777.6|10772.6|0
1734592340000|2024-12-19 07:12:20|10778.3|10773.3|10778.3|10773.3|10779.1|10774.1|10778.1|10773.1|1
1734592350000|2024-12-19 07:12:30|10778.1|10773.1|10777.6|10772.6|10778.6|10773.6|10777.4|10772.4|6
1734592360000|2024-12-19 07:12:40|10777.1|10772.1|10777.3|10772.3|10777.6|10772.6|10776.8|10771.8|4
1734592370000|2024-12-19 07:12:50|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.4|10771.4|1
1734592380000|2024-12-19 07:13:00|10776.8|10771.8|10775.3|10770.3|10777.1|10772.1|10775.1|10770.1|2
1734592390000|2024-12-19 07:13:10|10775.6|10770.6|10775.1|10770.1|10776.3|10771.3|10775.1|10770.1|7
1734592400000|2024-12-19 07:13:20|10775.3|10770.3|10775.1|10770.1|10775.6|10770.6|10774.6|10769.6|1
1734592410000|2024-12-19 07:13:30|10774.9|10769.9|10774.4|10769.4|10775.1|10770.1|10774.4|10769.4|1
1734592420000|2024-12-19 07:13:40|10774.6|10769.6|10774.3|10769.3|10774.9|10769.9|10774.1|10769.1|0
1734592430000|2024-12-19 07:13:50|10774.1|10769.1|10772.1|10767.1|10774.1|10769.1|10772.1|10767.1|2
1734592440000|2024-12-19 07:14:00|10772.3|10767.3|10771.6|10766.6|10772.8|10767.8|10771.6|10766.6|4
1734592450000|2024-12-19 07:14:10|10771.9|10766.9|10771.1|10766.1|10772.1|10767.1|10770.6|10765.6|2
1734592460000|2024-12-19 07:14:20|10771.3|10766.3|10772.1|10767.1|10772.6|10767.6|10771.3|10766.3|3
1734592470000|2024-12-19 07:14:30|10772.3|10767.3|10771.6|10766.6|10772.3|10767.3|10771.6|10766.6|10
1734592480000|2024-12-19 07:14:40|10771.4|10766.4|10771.4|10766.4|10771.8|10766.8|10771.1|10766.1|1
1734592490000|2024-12-19 07:14:50|10771.6|10766.6|10771.8|10766.8|10771.9|10766.9|10771.4|10766.4|0
1734592500000|2024-12-19 07:15:00|10771.9|10766.9|10773.4|10768.4|10773.6|10768.6|10771.6|10766.6|7
1734592510000|2024-12-19 07:15:10|10773.6|10768.6|10773.6|10768.6|10774.3|10769.3|10773.4|10768.4|0
1734592520000|2024-12-19 07:15:20|10773.8|10768.8|10773.1|10768.1|10773.8|10768.8|10772.6|10767.6|3
1734592530000|2024-12-19 07:15:30|10772.8|10767.8|10772.3|10767.3|10773.1|10768.1|10772.3|10767.3|5
1734592540000|2024-12-19 07:15:40|10772.6|10767.6|10773.1|10768.1|10773.3|10768.3|10772.6|10767.6|0
1734592550000|2024-12-19 07:15:50|10773.3|10768.3|10774.1|10769.1|10774.1|10769.1|10773.3|10768.3|1
1734592560000|2024-12-19 07:16:00|10774.3|10769.3|10775.1|10770.1|10775.1|10770.1|10774.1|10769.1|0
1734592570000|2024-12-19 07:16:10|10774.8|10769.8|10773.8|10768.8|10775.1|10770.1|10773.6|10768.6|0
1734592580000|2024-12-19 07:16:20|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10773.6|10768.6|0
1734592590000|2024-12-19 07:16:30|10774.1|10769.1|10774.8|10769.8|10775.3|10770.3|10774.1|10769.1|0
1734592600000|2024-12-19 07:16:40|10775.1|10770.1|10774.3|10769.3|10775.1|10770.1|10773.8|10768.8|2
1734592610000|2024-12-19 07:16:50|10774.1|10769.1|10774.1|10769.1|10774.6|10769.6|10774.1|10769.1|0
1734592620000|2024-12-19 07:17:00|10774.3|10769.3|10775.1|10770.1|10775.6|10770.6|10774.3|10769.3|2
1734592630000|2024-12-19 07:17:10|10774.8|10769.8|10775.1|10770.1|10775.1|10770.1|10774.6|10769.6|0
1734592640000|2024-12-19 07:17:20|10774.8|10769.8|10775.6|10770.6|10775.8|10770.8|10774.6|10769.6|3
1734592650000|2024-12-19 07:17:30|10775.3|10770.3|10776.3|10771.3|10776.6|10771.6|10775.3|10770.3|17
1734592660000|2024-12-19 07:17:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.3|10770.3|4
1734592670000|2024-12-19 07:17:50|10775.8|10770.8|10775.3|10770.3|10776.3|10771.3|10775.1|10770.1|0
1734592680000|2024-12-19 07:18:00|10775.6|10770.6|10775.3|10770.3|10775.6|10770.6|10775.1|10770.1|1
1734592690000|2024-12-19 07:18:10|10775.1|10770.1|10776.8|10771.8|10777.1|10772.1|10774.8|10769.8|9
1734592700000|2024-12-19 07:18:20|10776.6|10771.6|10777.1|10772.1|10777.6|10772.6|10776.3|10771.3|6
1734592710000|2024-12-19 07:18:30|10777.3|10772.3|10776.8|10771.8|10777.8|10772.8|10776.6|10771.6|3
1734592720000|2024-12-19 07:18:40|10776.6|10771.6|10777.3|10772.3|10778|10773|10776.6|10771.6|8
1734592730000|2024-12-19 07:18:50|10777.6|10772.6|10777.3|10772.3|10777.8|10772.8|10776.8|10771.8|1
1734592740000|2024-12-19 07:19:00|10777.6|10772.6|10778.6|10773.6|10778.8|10773.8|10777.6|10772.6|9
1734592750000|2024-12-19 07:19:10|10778.3|10773.3|10777.6|10772.6|10778.6|10773.6|10777.6|10772.6|9
1734592760000|2024-12-19 07:19:20|10777.8|10772.8|10778.1|10773.1|10778.3|10773.3|10777.8|10772.8|1
1734592770000|2024-12-19 07:19:30|10778.3|10773.3|10777.6|10772.6|10778.6|10773.6|10777.1|10772.1|7
1734592780000|2024-12-19 07:19:40|10777.3|10772.3|10776.6|10771.6|10777.3|10772.3|10776.6|10771.6|1
1734592790000|2024-12-19 07:19:50|10776.3|10771.3|10777.6|10772.6|10777.8|10772.8|10776.1|10771.1|2
1734592800000|2024-12-19 07:20:00|10777.3|10772.3|10776.8|10771.8|10777.6|10772.6|10776.8|10771.8|1
1734592810000|2024-12-19 07:20:10|10776.6|10771.6|10776.8|10771.8|10777.6|10772.6|10776.6|10771.6|0
1734592820000|2024-12-19 07:20:20|10776.6|10771.6|10775.8|10770.8|10776.6|10771.6|10775.6|10770.6|7
1734592830000|2024-12-19 07:20:30|10776.1|10771.1|10776.8|10771.8|10777.6|10772.6|10775.8|10770.8|10
1734592840000|2024-12-19 07:20:40|10776.6|10771.6|10778.1|10773.1|10778.3|10773.3|10776.6|10771.6|1
1734592850000|2024-12-19 07:20:50|10778.3|10773.3|10778.3|10773.3|10778.6|10773.6|10778.1|10773.1|0
1734592860000|2024-12-19 07:21:00|10778.6|10773.6|10777.8|10772.8|10778.8|10773.8|10777.6|10772.6|1
1734592870000|2024-12-19 07:21:10|10777.6|10772.6|10778.3|10773.3|10778.6|10773.6|10777.6|10772.6|0
1734592880000|2024-12-19 07:21:20|10778.1|10773.1|10778.6|10773.6|10778.8|10773.8|10777.8|10772.8|3
1734592890000|2024-12-19 07:21:30|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.1|10773.1|4
1734592900000|2024-12-19 07:21:40|10778.6|10773.6|10778.8|10773.8|10779.1|10774.1|10778.6|10773.6|0
1734592910000|2024-12-19 07:21:50|10778.6|10773.6|10777.3|10772.3|10778.8|10773.8|10777.1|10772.1|1
1734592920000|2024-12-19 07:22:00|10777.6|10772.6|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|2
1734592930000|2024-12-19 07:22:10|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|0
1734592940000|2024-12-19 07:22:20|10777.3|10772.3|10777.1|10772.1|10778.1|10773.1|10777.1|10772.1|5
1734592950000|2024-12-19 07:22:30|10776.8|10771.8|10776.6|10771.6|10777.1|10772.1|10776.1|10771.1|9
1734592960000|2024-12-19 07:22:40|10776.8|10771.8|10776.8|10771.8|10777.1|10772.1|10776.6|10771.6|0
1734592970000|2024-12-19 07:22:50|10776.6|10771.6|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|0
1734592980000|2024-12-19 07:23:00|10776.6|10771.6|10776.6|10771.6|10777.3|10772.3|10776.1|10771.1|0
1734592990000|2024-12-19 07:23:10|10776.8|10771.8|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|0
1734593000000|2024-12-19 07:23:20|10776.8|10771.8|10777.1|10772.1|10777.3|10772.3|10776.6|10771.6|3
1734593010000|2024-12-19 07:23:30|10776.8|10771.8|10777.1|10772.1|10777.3|10772.3|10776.6|10771.6|0
1734593020000|2024-12-19 07:23:40|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.6|10771.6|1
1734593030000|2024-12-19 07:23:50|10777.1|10772.1|10776.6|10771.6|10777.3|10772.3|10776.6|10771.6|1
1734593040000|2024-12-19 07:24:00|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|10
1734593050000|2024-12-19 07:24:10|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1734593060000|2024-12-19 07:24:20|10776.3|10771.3|10775.8|10770.8|10776.3|10771.3|10775.8|10770.8|0
1734593070000|2024-12-19 07:24:30|10775.6|10770.6|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|0
1734593080000|2024-12-19 07:24:40|10776.3|10771.3|10775.1|10770.1|10776.3|10771.3|10775.1|10770.1|2
1734593090000|2024-12-19 07:24:50|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10774.6|10769.6|1
1734593100000|2024-12-19 07:25:00|10775.3|10770.3|10775.8|10770.8|10776.1|10771.1|10775.1|10770.1|0
1734593110000|2024-12-19 07:25:10|10776.1|10771.1|10775.6|10770.6|10776.1|10771.1|10775.3|10770.3|2
1734593120000|2024-12-19 07:25:20|10775.3|10770.3|10775.3|10770.3|10775.6|10770.6|10774.3|10769.3|7
1734593130000|2024-12-19 07:25:30|10775.6|10770.6|10776.1|10771.1|10776.1|10771.1|10775.3|10770.3|0
1734593140000|2024-12-19 07:25:40|10775.8|10770.8|10776.1|10771.1|10776.6|10771.6|10775.8|10770.8|2
1734593150000|2024-12-19 07:25:50|10776.3|10771.3|10775.8|10770.8|10776.3|10771.3|10775.6|10770.6|0
1734593160000|2024-12-19 07:26:00|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10775.8|10770.8|0
1734593170000|2024-12-19 07:26:10|10776.3|10771.3|10776.6|10771.6|10776.8|10771.8|10776.1|10771.1|2
1734593180000|2024-12-19 07:26:20|10776.8|10771.8|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|1
1734593190000|2024-12-19 07:26:30|10777.3|10772.3|10776.6|10771.6|10777.6|10772.6|10776.6|10771.6|5
1734593200000|2024-12-19 07:26:40|10776.8|10771.8|10777.1|10772.1|10777.5|10772.5|10776.3|10771.3|4
1734593210000|2024-12-19 07:26:50|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.3|10771.3|2
1734593220000|2024-12-19 07:27:00|10777.1|10772.1|10777.4|10772.4|10777.6|10772.6|10777.1|10772.1|5
1734593230000|2024-12-19 07:27:10|10777.1|10772.1|10777.5|10772.5|10777.5|10772.5|10776.8|10771.8|1
1734593240000|2024-12-19 07:27:20|10777.3|10772.3|10778.3|10773.3|10778.3|10773.3|10777.3|10772.3|7
1734593250000|2024-12-19 07:27:30|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1734593260000|2024-12-19 07:27:40|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|3
1734593270000|2024-12-19 07:27:50|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1734593280000|2024-12-19 07:28:00|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|2
1734593290000|2024-12-19 07:28:10|10778.3|10773.3|10777.6|10772.6|10778.6|10773.6|10777.6|10772.6|2
1734593300000|2024-12-19 07:28:20|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1734593310000|2024-12-19 07:28:30|10777.8|10772.8|10777.8|10772.8|10778.1|10773.1|10777.6|10772.6|0
1734593320000|2024-12-19 07:28:40|10778.1|10773.1|10777.8|10772.8|10778.1|10773.1|10777.6|10772.6|0
1734593330000|2024-12-19 07:28:50|10777.6|10772.6|10776.6|10771.6|10777.8|10772.8|10776.6|10771.6|0
1734593340000|2024-12-19 07:29:00|10776.3|10771.3|10777.1|10772.1|10777.1|10772.1|10776.3|10771.3|0
1734593350000|2024-12-19 07:29:10|10776.8|10771.8|10776.6|10771.6|10777.3|10772.3|10776.6|10771.6|0
1734593360000|2024-12-19 07:29:20|10776.8|10771.8|10777.1|10772.1|10777.3|10772.3|10776.6|10771.6|3
1734593370000|2024-12-19 07:29:30|10777.3|10772.3|10776.8|10771.8|10777.6|10772.6|10776.6|10771.6|4
1734593380000|2024-12-19 07:29:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|0
1734593390000|2024-12-19 07:29:50|10776.8|10771.8|10776.8|10771.8|10777.1|10772.1|10776.6|10771.6|0
1734593400000|2024-12-19 07:30:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10775.1|10770.1|13
1734593410000|2024-12-19 07:30:10|10776.8|10771.8|10775.8|10770.8|10776.8|10771.8|10775.6|10770.6|1
1734593420000|2024-12-19 07:30:20|10776|10771|10776.8|10771.8|10777.1|10772.1|10775.8|10770.8|0
1734593430000|2024-12-19 07:30:30|10777.1|10772.1|10777.8|10772.8|10778.1|10773.1|10777.1|10772.1|5
1734593440000|2024-12-19 07:30:40|10778.1|10773.1|10777.8|10772.8|10778.1|10773.1|10776.8|10771.8|3
1734593450000|2024-12-19 07:30:50|10778.1|10773.1|10778.3|10773.3|10778.8|10773.8|10777.6|10772.6|12
1734593460000|2024-12-19 07:31:00|10778.1|10773.1|10778.3|10773.3|10778.6|10773.6|10777.8|10772.8|0
1734593470000|2024-12-19 07:31:10|10778.1|10773.1|10778.6|10773.6|10779.1|10774.1|10778.1|10773.1|0
1734593480000|2024-12-19 07:31:20|10778.8|10773.8|10779.6|10774.6|10779.6|10774.6|10778.6|10773.6|4
1734593490000|2024-12-19 07:31:30|10779.3|10774.3|10778.8|10773.8|10779.6|10774.6|10778.3|10773.3|7
1734593500000|2024-12-19 07:31:40|10778.6|10773.6|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|0
1734593510000|2024-12-19 07:31:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.8|10773.8|2
1734593520000|2024-12-19 07:32:00|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|1
1734593530000|2024-12-19 07:32:10|10779.6|10774.6|10780.1|10775.1|10780.4|10775.4|10779.6|10774.6|2
1734593540000|2024-12-19 07:32:20|10780.3|10775.3|10781.1|10776.1|10781.1|10776.1|10780.1|10775.1|4
1734593550000|2024-12-19 07:32:30|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.1|10775.1|22
1734593560000|2024-12-19 07:32:40|10780.8|10775.8|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|4
1734593570000|2024-12-19 07:32:50|10781.1|10776.1|10781.3|10776.3|10781.6|10776.6|10781.1|10776.1|0
1734593580000|2024-12-19 07:33:00|10781.6|10776.6|10781.8|10776.8|10782.1|10777.1|10781.3|10776.3|0
1734593590000|2024-12-19 07:33:10|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|1
1734593600000|2024-12-19 07:33:20|10782.3|10777.3|10782.6|10777.6|10783.1|10778.1|10782.3|10777.3|3
1734593610000|2024-12-19 07:33:30|10782.8|10777.8|10782.1|10777.1|10783.1|10778.1|10781.8|10776.8|0
1734593620000|2024-12-19 07:33:40|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1734593630000|2024-12-19 07:33:50|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|2
1734593640000|2024-12-19 07:34:00|10782.6|10777.6|10783.1|10778.1|10783.3|10778.3|10782.6|10777.6|0
1734593650000|2024-12-19 07:34:10|10783.3|10778.3|10784.8|10779.8|10785.1|10780.1|10783.1|10778.1|11
1734593660000|2024-12-19 07:34:20|10785.1|10780.1|10784.1|10779.1|10785.1|10780.1|10783.8|10778.8|17
1734593670000|2024-12-19 07:34:30|10784.3|10779.3|10784.3|10779.3|10784.8|10779.8|10784.1|10779.1|0
1734593680000|2024-12-19 07:34:40|10784.1|10779.1|10783.6|10778.6|10784.1|10779.1|10783.1|10778.1|3
1734593690000|2024-12-19 07:34:50|10783.3|10778.3|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|1
1734593700000|2024-12-19 07:35:00|10783.4|10778.4|10782.6|10777.6|10783.4|10778.4|10782.3|10777.3|6
1734593710000|2024-12-19 07:35:10|10782.3|10777.3|10783.1|10778.1|10783.3|10778.3|10782.3|10777.3|4
1734593720000|2024-12-19 07:35:20|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|2
1734593730000|2024-12-19 07:35:30|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1734593740000|2024-12-19 07:35:40|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10781.6|10776.6|2
1734593750000|2024-12-19 07:35:50|10782.1|10777.1|10782.8|10777.8|10783|10778|10782.1|10777.1|2
1734593760000|2024-12-19 07:36:00|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|0
1734593770000|2024-12-19 07:36:10|10782.6|10777.6|10783.1|10778.1|10783.6|10778.6|10782.6|10777.6|4
1734593780000|2024-12-19 07:36:20|10782.8|10777.8|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|3
1734593790000|2024-12-19 07:36:30|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1734593800000|2024-12-19 07:36:40|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10781.8|10776.8|2
1734593810000|2024-12-19 07:36:50|10782.3|10777.3|10781.6|10776.6|10782.6|10777.6|10781.6|10776.6|1
1734593820000|2024-12-19 07:37:00|10782|10777|10782.6|10777.6|10782.6|10777.6|10781.8|10776.8|1
1734593830000|2024-12-19 07:37:10|10782.3|10777.3|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|4
1734593840000|2024-12-19 07:37:20|10781.8|10776.8|10782.6|10777.6|10783.3|10778.3|10781.8|10776.8|5
1734593850000|2024-12-19 07:37:30|10782.8|10777.8|10782.1|10777.1|10782.8|10777.8|10782.1|10777.1|0
1734593860000|2024-12-19 07:37:40|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10781.6|10776.6|0
1734593870000|2024-12-19 07:37:50|10782.3|10777.3|10781.1|10776.1|10782.3|10777.3|10781.1|10776.1|0
1734593880000|2024-12-19 07:38:00|10781.8|10776.8|10781.3|10776.3|10781.8|10776.8|10781.1|10776.1|1
1734593890000|2024-12-19 07:38:10|10781.1|10776.1|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|3
1734593900000|2024-12-19 07:38:20|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|3
1734593910000|2024-12-19 07:38:30|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10779.6|10774.6|1
1734593920000|2024-12-19 07:38:40|10779.8|10774.8|10780.3|10775.3|10780.6|10775.6|10779.8|10774.8|5
1734593930000|2024-12-19 07:38:50|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.3|10774.3|2
1734593940000|2024-12-19 07:39:00|10780.1|10775.1|10779.6|10774.6|10780.3|10775.3|10779.6|10774.6|1
1734593950000|2024-12-19 07:39:10|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|2
1734593960000|2024-12-19 07:39:20|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1734593970000|2024-12-19 07:39:30|10779.6|10774.6|10780.1|10775.1|10780.6|10775.6|10779.6|10774.6|1
1734593980000|2024-12-19 07:39:40|10779.8|10774.8|10779.1|10774.1|10779.8|10774.8|10778.9|10773.9|3
1734593990000|2024-12-19 07:39:50|10778.9|10773.9|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|0
1734594000000|2024-12-19 07:40:00|10779.1|10774.1|10780.6|10775.6|10780.6|10775.6|10778.8|10773.8|7
1734594010000|2024-12-19 07:40:10|10780.8|10775.8|10782.1|10777.1|10782.1|10777.1|10780.8|10775.8|1
1734594020000|2024-12-19 07:40:20|10781.8|10776.8|10781.9|10776.9|10782.1|10777.1|10781.8|10776.8|0
1734594030000|2024-12-19 07:40:30|10782.1|10777.1|10781.3|10776.3|10782.1|10777.1|10781.1|10776.1|8
1734594040000|2024-12-19 07:40:40|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|0
1734594050000|2024-12-19 07:40:50|10780.8|10775.8|10780.3|10775.3|10781.1|10776.1|10780.1|10775.1|0
1734594060000|2024-12-19 07:41:00|10780.1|10775.1|10780.8|10775.8|10781.5|10776.5|10780.1|10775.1|4
1734594070000|2024-12-19 07:41:10|10780.6|10775.6|10780.6|10775.6|10781.1|10776.1|10780.3|10775.3|4
1734594080000|2024-12-19 07:41:20|10780.4|10775.4|10779.1|10774.1|10780.4|10775.4|10779.1|10774.1|0
1734594090000|2024-12-19 07:41:30|10778.9|10773.9|10778.1|10773.1|10779.1|10774.1|10777.8|10772.8|0
1734594100000|2024-12-19 07:41:40|10777.6|10772.6|10777.8|10772.8|10778.5|10773.5|10777.1|10772.1|11
1734594110000|2024-12-19 07:41:50|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.1|10772.1|5
1734594120000|2024-12-19 07:42:00|10777.8|10772.8|10776.8|10771.8|10777.8|10772.8|10776.8|10771.8|5
1734594130000|2024-12-19 07:42:10|10776.6|10771.6|10776.6|10771.6|10777.1|10772.1|10775.8|10770.8|5
1734594140000|2024-12-19 07:42:20|10776.8|10771.8|10778.3|10773.3|10778.3|10773.3|10776.6|10771.6|0
1734594150000|2024-12-19 07:42:30|10778.1|10773.1|10778.6|10773.6|10778.8|10773.8|10777.8|10772.8|9
1734594160000|2024-12-19 07:42:40|10778.3|10773.3|10777.8|10772.8|10778.8|10773.8|10777.6|10772.6|0
1734594170000|2024-12-19 07:42:50|10777.6|10772.6|10777.1|10772.1|10777.8|10772.8|10776.8|10771.8|0
1734594180000|2024-12-19 07:43:00|10776.8|10771.8|10778.3|10773.3|10778.3|10773.3|10776.8|10771.8|13
1734594190000|2024-12-19 07:43:10|10778.6|10773.6|10776.8|10771.8|10778.6|10773.6|10776.8|10771.8|4
1734594200000|2024-12-19 07:43:20|10777.1|10772.1|10777.8|10772.8|10777.8|10772.8|10776.8|10771.8|3
1734594210000|2024-12-19 07:43:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.3|10772.3|1
1734594220000|2024-12-19 07:43:40|10778.8|10773.8|10777.8|10772.8|10779.1|10774.1|10777.6|10772.6|6
1734594230000|2024-12-19 07:43:50|10778.1|10773.1|10778.3|10773.3|10778.6|10773.6|10777.6|10772.6|0
1734594240000|2024-12-19 07:44:00|10778.6|10773.6|10777.6|10772.6|10778.6|10773.6|10777.3|10772.3|1
1734594250000|2024-12-19 07:44:10|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|5
1734594260000|2024-12-19 07:44:20|10777.8|10772.8|10777.8|10772.8|10778.1|10773.1|10777.6|10772.6|1
1734594270000|2024-12-19 07:44:30|10777.6|10772.6|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|11
1734594280000|2024-12-19 07:44:40|10777.3|10772.3|10776.1|10771.1|10777.6|10772.6|10776.1|10771.1|3
1734594290000|2024-12-19 07:44:50|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|2
1734594300000|2024-12-19 07:45:00|10776.3|10771.3|10777.1|10772.1|10777.1|10772.1|10776.3|10771.3|1
1734594310000|2024-12-19 07:45:10|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.3|10771.3|5
1734594320000|2024-12-19 07:45:20|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1734594330000|2024-12-19 07:45:30|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|15
1734594340000|2024-12-19 07:45:40|10777.1|10772.1|10777.6|10772.6|10777.8|10772.8|10777.1|10772.1|7
1734594350000|2024-12-19 07:45:50|10777.8|10772.8|10777.8|10772.8|10778.3|10773.3|10777.6|10772.6|3
1734594360000|2024-12-19 07:46:00|10778.1|10773.1|10779.1|10774.1|10779.3|10774.3|10777.8|10772.8|2
1734594370000|2024-12-19 07:46:10|10779.3|10774.3|10777.6|10772.6|10779.3|10774.3|10777.6|10772.6|0
1734594380000|2024-12-19 07:46:20|10777.8|10772.8|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|10
1734594390000|2024-12-19 07:46:30|10777.8|10772.8|10777.8|10772.8|10778.1|10773.1|10777.6|10772.6|5
1734594400000|2024-12-19 07:46:40|10778.1|10773.1|10778.1|10773.1|10778.6|10773.6|10777.8|10772.8|9
1734594410000|2024-12-19 07:46:50|10778.6|10773.6|10778.3|10773.3|10778.6|10773.6|10778.1|10773.1|4
1734594420000|2024-12-19 07:47:00|10778.6|10773.6|10777.8|10772.8|10778.6|10773.6|10777.6|10772.6|0
1734594430000|2024-12-19 07:47:10|10777.6|10772.6|10778.1|10773.1|10778.3|10773.3|10777.3|10772.3|0
1734594440000|2024-12-19 07:47:20|10778.3|10773.3|10778.3|10773.3|10778.6|10773.6|10778.1|10773.1|0
1734594450000|2024-12-19 07:47:30|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.3|10772.3|0
1734594460000|2024-12-19 07:47:40|10777.3|10772.3|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|0
1734594470000|2024-12-19 07:47:50|10777.3|10772.3|10777.3|10772.3|10777.6|10772.6|10777.1|10772.1|9
1734594480000|2024-12-19 07:48:00|10777.6|10772.6|10777.3|10772.3|10777.6|10772.6|10777.1|10772.1|0
1734594490000|2024-12-19 07:48:10|10777.6|10772.6|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|0
1734594500000|2024-12-19 07:48:20|10777.3|10772.3|10776.6|10771.6|10777.3|10772.3|10776.1|10771.1|4
1734594510000|2024-12-19 07:48:30|10776.3|10771.3|10776.1|10771.1|10776.6|10771.6|10776.1|10771.1|0
1734594520000|2024-12-19 07:48:40|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|5
1734594530000|2024-12-19 07:48:50|10776|10771|10775.8|10770.8|10776.1|10771.1|10775.6|10770.6|2
1734594540000|2024-12-19 07:49:00|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10774.8|10769.8|3
1734594550000|2024-12-19 07:49:10|10774.8|10769.8|10775.1|10770.1|10775.6|10770.6|10774.8|10769.8|7
1734594560000|2024-12-19 07:49:20|10775.5|10770.5|10776.1|10771.1|10776.3|10771.3|10775.5|10770.5|3
1734594570000|2024-12-19 07:49:30|10776.3|10771.3|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|0
1734594580000|2024-12-19 07:49:40|10776.6|10771.6|10776.6|10771.6|10777.1|10772.1|10776.1|10771.1|0
1734594590000|2024-12-19 07:49:50|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1734594600000|2024-12-19 07:50:00|10776.3|10771.3|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|0
1734594610000|2024-12-19 07:50:10|10776.1|10771.1|10776.1|10771.1|10776.6|10771.6|10776.1|10771.1|0
1734594620000|2024-12-19 07:50:20|10776|10771|10775.6|10770.6|10776.1|10771.1|10775.3|10770.3|4
1734594630000|2024-12-19 07:50:30|10775.3|10770.3|10775.1|10770.1|10775.8|10770.8|10774.8|10769.8|4
1734594640000|2024-12-19 07:50:40|10774.8|10769.8|10774.8|10769.8|10775.1|10770.1|10774.6|10769.6|0
1734594650000|2024-12-19 07:50:50|10775.1|10770.1|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|2
1734594660000|2024-12-19 07:51:00|10774.8|10769.8|10774.1|10769.1|10775.1|10770.1|10773.6|10768.6|3
1734594670000|2024-12-19 07:51:10|10773.9|10768.9|10774.4|10769.4|10774.6|10769.6|10773.8|10768.8|3
1734594680000|2024-12-19 07:51:20|10774.1|10769.1|10774.6|10769.6|10774.8|10769.8|10774.1|10769.1|0
1734594690000|2024-12-19 07:51:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.3|10769.3|0
1734594700000|2024-12-19 07:51:40|10774.6|10769.6|10774.9|10769.9|10775.1|10770.1|10774.6|10769.6|0
1734594710000|2024-12-19 07:51:50|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1734594720000|2024-12-19 07:52:00|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|1
1734594730000|2024-12-19 07:52:10|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|0
1734594740000|2024-12-19 07:52:20|10775.3|10770.3|10774.6|10769.6|10775.3|10770.3|10774.6|10769.6|2
1734594750000|2024-12-19 07:52:30|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|2
1734594760000|2024-12-19 07:52:40|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.1|10769.1|7
1734594770000|2024-12-19 07:52:50|10774.6|10769.6|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|0
1734594780000|2024-12-19 07:53:00|10774.6|10769.6|10775.1|10770.1|10775.1|10770.1|10774.6|10769.6|1
1734594790000|2024-12-19 07:53:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1734594800000|2024-12-19 07:53:20|10775.6|10770.6|10775.3|10770.3|10776.3|10771.3|10775.1|10770.1|12
1734594810000|2024-12-19 07:53:30|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|2
1734594820000|2024-12-19 07:53:40|10775.3|10770.3|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|1
1734594830000|2024-12-19 07:53:50|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.6|10769.6|4
1734594840000|2024-12-19 07:54:00|10775.1|10770.1|10775.1|10770.1|10775.4|10770.4|10774.8|10769.8|1
1734594850000|2024-12-19 07:54:10|10775.3|10770.3|10774.6|10769.6|10775.3|10770.3|10774.6|10769.6|0
1734594860000|2024-12-19 07:54:20|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.4|10769.4|0
1734594870000|2024-12-19 07:54:30|10774.8|10769.8|10775.3|10770.3|10775.3|10770.3|10774.6|10769.6|0
1734594880000|2024-12-19 07:54:40|10775.1|10770.1|10775.3|10770.3|10775.8|10770.8|10775.1|10770.1|2
1734594890000|2024-12-19 07:54:50|10775.1|10770.1|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|0
1734594900000|2024-12-19 07:55:00|10775.1|10770.1|10777.1|10772.1|10777.1|10772.1|10775.1|10770.1|6
1734594910000|2024-12-19 07:55:10|10777.6|10772.6|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|3
1734594920000|2024-12-19 07:55:20|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.6|10771.6|0
1734594930000|2024-12-19 07:55:30|10776.6|10771.6|10775.8|10770.8|10776.6|10771.6|10775.8|10770.8|0
1734594940000|2024-12-19 07:55:40|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10775.6|10770.6|0
1734594950000|2024-12-19 07:55:50|10776.6|10771.6|10775.6|10770.6|10776.6|10771.6|10775.6|10770.6|2
1734594960000|2024-12-19 07:56:00|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|4
1734594970000|2024-12-19 07:56:10|10775.3|10770.3|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|0
1734594980000|2024-12-19 07:56:20|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|0
1734594990000|2024-12-19 07:56:30|10775.4|10770.4|10775.8|10770.8|10775.8|10770.8|10775.3|10770.3|0
1734595000000|2024-12-19 07:56:40|10775.6|10770.6|10775.3|10770.3|10775.8|10770.8|10775.1|10770.1|0
1734595010000|2024-12-19 07:56:50|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|2
1734595020000|2024-12-19 07:57:00|10774.8|10769.8|10775.1|10770.1|10775.6|10770.6|10774.8|10769.8|0
1734595030000|2024-12-19 07:57:10|10775.3|10770.3|10775.1|10770.1|10775.8|10770.8|10775.1|10770.1|2
1734595040000|2024-12-19 07:57:20|10775.3|10770.3|10776.6|10771.6|10776.6|10771.6|10775.1|10770.1|9
1734595050000|2024-12-19 07:57:30|10776.8|10771.8|10777.6|10772.6|10777.6|10772.6|10776.6|10771.6|2
1734595060000|2024-12-19 07:57:40|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10776.6|10771.6|6
1734595070000|2024-12-19 07:57:50|10777.6|10772.6|10777.1|10772.1|10777.8|10772.8|10777.1|10772.1|1
1734595080000|2024-12-19 07:58:00|10776.8|10771.8|10777.6|10772.6|10777.6|10772.6|10776.8|10771.8|0
1734595090000|2024-12-19 07:58:10|10777.8|10772.8|10777.1|10772.1|10777.8|10772.8|10777.1|10772.1|17
1734595100000|2024-12-19 07:58:20|10777.3|10772.3|10776.6|10771.6|10777.3|10772.3|10776.6|10771.6|0
1734595110000|2024-12-19 07:58:30|10776.3|10771.3|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|1
1734595120000|2024-12-19 07:58:40|10776.6|10771.6|10777.3|10772.3|10777.3|10772.3|10776.3|10771.3|2
1734595130000|2024-12-19 07:58:50|10777.6|10772.6|10777.3|10772.3|10778.1|10773.1|10777.1|10772.1|4
1734595140000|2024-12-19 07:59:00|10777.6|10772.6|10777.6|10772.6|10777.8|10772.8|10777.3|10772.3|0
1734595150000|2024-12-19 07:59:10|10777.8|10772.8|10777.1|10772.1|10777.8|10772.8|10777.1|10772.1|3
1734595160000|2024-12-19 07:59:20|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|2
1734595170000|2024-12-19 07:59:30|10776.8|10771.8|10777.1|10772.1|10777.6|10772.6|10776.8|10771.8|3
1734595180000|2024-12-19 07:59:40|10777.3|10772.3|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|2
1734595190000|2024-12-19 07:59:50|10777.8|10772.8|10778.3|10773.3|10778.6|10773.6|10777.6|10772.6|6
1734595200000|2024-12-19 08:00:00|10778.6|10773.6|10779.4|10774.4|10779.8|10774.8|10778.6|10773.6|15
1734595210000|2024-12-19 08:00:10|10779.6|10774.6|10780.6|10775.6|10780.6|10775.6|10778.9|10773.9|15
1734595220000|2024-12-19 08:00:20|10780.8|10775.8|10780.8|10775.8|10781.1|10776.1|10780.1|10775.1|12
1734595230000|2024-12-19 08:00:30|10780.6|10775.6|10781.1|10776.1|10781.3|10776.3|10780.6|10775.6|7
1734595240000|2024-12-19 08:00:40|10780.9|10775.9|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|0
1734595250000|2024-12-19 08:00:50|10781.3|10776.3|10781.3|10776.3|10781.6|10776.6|10780.6|10775.6|4
1734595260000|2024-12-19 08:01:00|10781.6|10776.6|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|1
1734595270000|2024-12-19 08:01:10|10781.3|10776.3|10782.1|10777.1|10782.3|10777.3|10781.3|10776.3|2
1734595280000|2024-12-19 08:01:20|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10781.3|10776.3|3
1734595290000|2024-12-19 08:01:30|10782.6|10777.6|10781.8|10776.8|10782.8|10777.8|10781.8|10776.8|3
1734595300000|2024-12-19 08:01:40|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10781.6|10776.6|2
1734595310000|2024-12-19 08:01:50|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10781.3|10776.3|3
1734595320000|2024-12-19 08:02:00|10782.3|10777.3|10781.8|10776.8|10782.6|10777.6|10781.3|10776.3|0
1734595330000|2024-12-19 08:02:10|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|1
1734595340000|2024-12-19 08:02:20|10781.3|10776.3|10782.1|10777.1|10782.1|10777.1|10781.3|10776.3|3
1734595350000|2024-12-19 08:02:30|10781.8|10776.8|10781.3|10776.3|10781.8|10776.8|10781.1|10776.1|0
1734595360000|2024-12-19 08:02:40|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.3|10776.3|2
1734595370000|2024-12-19 08:02:50|10781.8|10776.8|10781.1|10776.1|10782.3|10777.3|10781.1|10776.1|5
1734595380000|2024-12-19 08:03:00|10780.8|10775.8|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|7
1734595390000|2024-12-19 08:03:10|10780.8|10775.8|10780.1|10775.1|10780.8|10775.8|10780.1|10775.1|7
1734595400000|2024-12-19 08:03:20|10780.3|10775.3|10780.8|10775.8|10781.1|10776.1|10780.3|10775.3|4
1734595410000|2024-12-19 08:03:30|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10780.6|10775.6|1
1734595420000|2024-12-19 08:03:40|10780.8|10775.8|10782.1|10777.1|10782.1|10777.1|10780.8|10775.8|13
1734595430000|2024-12-19 08:03:50|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|1
1734595440000|2024-12-19 08:04:00|10781.8|10776.8|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|0
1734595450000|2024-12-19 08:04:10|10781.8|10776.8|10781.6|10776.6|10782.1|10777.1|10781.1|10776.1|9
1734595460000|2024-12-19 08:04:20|10781.3|10776.3|10781.3|10776.3|10781.6|10776.6|10780.8|10775.8|1
1734595470000|2024-12-19 08:04:30|10781.6|10776.6|10780.1|10775.1|10781.6|10776.6|10780.1|10775.1|5
1734595480000|2024-12-19 08:04:40|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|1
1734595490000|2024-12-19 08:04:50|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.3|10774.3|4
1734595500000|2024-12-19 08:05:00|10780.3|10775.3|10779.8|10774.8|10780.6|10775.6|10779.8|10774.8|6
1734595510000|2024-12-19 08:05:10|10780.1|10775.1|10780.8|10775.8|10781.1|10776.1|10780.1|10775.1|1
1734595520000|2024-12-19 08:05:20|10781.1|10776.1|10780.1|10775.1|10781.1|10776.1|10779.8|10774.8|2
1734595530000|2024-12-19 08:05:30|10780.3|10775.3|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|3
1734595540000|2024-12-19 08:05:40|10779.8|10774.8|10778.8|10773.8|10779.8|10774.8|10778.8|10773.8|7
1734595550000|2024-12-19 08:05:50|10778.6|10773.6|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|0
1734595560000|2024-12-19 08:06:00|10778.8|10773.8|10778.1|10773.1|10779.1|10774.1|10778.1|10773.1|8
1734595570000|2024-12-19 08:06:10|10777.6|10772.6|10776.1|10771.1|10777.6|10772.6|10776.1|10771.1|7
1734595580000|2024-12-19 08:06:20|10776.6|10771.6|10776.1|10771.1|10776.6|10771.6|10775.8|10770.8|5
1734595590000|2024-12-19 08:06:30|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|4
1734595600000|2024-12-19 08:06:40|10776.3|10771.3|10776.3|10771.3|10776.8|10771.8|10776.1|10771.1|1
1734595610000|2024-12-19 08:06:50|10776.6|10771.6|10775.6|10770.6|10776.6|10771.6|10775.6|10770.6|3
1734595620000|2024-12-19 08:07:00|10775.8|10770.8|10776.1|10771.1|10776.3|10771.3|10775.6|10770.6|4
1734595630000|2024-12-19 08:07:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|2
1734595640000|2024-12-19 08:07:20|10775.6|10770.6|10775.1|10770.1|10776.3|10771.3|10775.1|10770.1|3
1734595650000|2024-12-19 08:07:30|10774.8|10769.8|10774.6|10769.6|10775.3|10770.3|10774.6|10769.6|0
1734595660000|2024-12-19 08:07:40|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.1|10769.1|3
1734595670000|2024-12-19 08:07:50|10774.1|10769.1|10772.1|10767.1|10774.1|10769.1|10771.6|10766.6|12
1734595680000|2024-12-19 08:08:00|10772.3|10767.3|10771.6|10766.6|10772.6|10767.6|10771.6|10766.6|1
1734595690000|2024-12-19 08:08:10|10771.8|10766.8|10772.1|10767.1|10772.3|10767.3|10771.6|10766.6|3
1734595700000|2024-12-19 08:08:20|10772.3|10767.3|10773.1|10768.1|10773.3|10768.3|10772.1|10767.1|1
1734595710000|2024-12-19 08:08:30|10773.3|10768.3|10773.8|10768.8|10774.1|10769.1|10773.1|10768.1|0
1734595720000|2024-12-19 08:08:40|10774.1|10769.1|10774.3|10769.3|10774.6|10769.6|10773.8|10768.8|0
1734595730000|2024-12-19 08:08:50|10774.6|10769.6|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|2
1734595740000|2024-12-19 08:09:00|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10773.6|10768.6|7
1734595750000|2024-12-19 08:09:10|10774.8|10769.8|10775.3|10770.3|10775.3|10770.3|10774.8|10769.8|0
1734595760000|2024-12-19 08:09:20|10775.6|10770.6|10774.3|10769.3|10775.6|10770.6|10774.3|10769.3|0
1734595770000|2024-12-19 08:09:30|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|0
1734595780000|2024-12-19 08:09:40|10774.8|10769.8|10774.1|10769.1|10774.8|10769.8|10774.1|10769.1|2
1734595790000|2024-12-19 08:09:50|10773.8|10768.8|10774.1|10769.1|10774.3|10769.3|10773.8|10768.8|1
1734595800000|2024-12-19 08:10:00|10774.3|10769.3|10773.6|10768.6|10774.8|10769.8|10773.6|10768.6|0
1734595810000|2024-12-19 08:10:10|10773.8|10768.8|10774.3|10769.3|10774.6|10769.6|10773.6|10768.6|2
1734595820000|2024-12-19 08:10:20|10774.6|10769.6|10774.6|10769.6|10775.1|10770.1|10774.3|10769.3|8
1734595830000|2024-12-19 08:10:30|10774.3|10769.3|10773.8|10768.8|10774.6|10769.6|10773.8|10768.8|1
1734595840000|2024-12-19 08:10:40|10773.6|10768.6|10774.6|10769.6|10774.6|10769.6|10773.6|10768.6|1
1734595850000|2024-12-19 08:10:50|10774.3|10769.3|10774.3|10769.3|10774.8|10769.8|10774.1|10769.1|4
1734595860000|2024-12-19 08:11:00|10774.6|10769.6|10774.6|10769.6|10775.1|10770.1|10774.3|10769.3|2
1734595870000|2024-12-19 08:11:10|10774.8|10769.8|10774.1|10769.1|10774.8|10769.8|10774.1|10769.1|0
1734595880000|2024-12-19 08:11:20|10774.3|10769.3|10773.3|10768.3|10774.3|10769.3|10773.1|10768.1|7
1734595890000|2024-12-19 08:11:30|10773.1|10768.1|10772.8|10767.8|10773.8|10768.8|10772.8|10767.8|5
1734595900000|2024-12-19 08:11:40|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|0
1734595910000|2024-12-19 08:11:50|10772.1|10767.1|10772.6|10767.6|10772.8|10767.8|10771.8|10766.8|4
1734595920000|2024-12-19 08:12:00|10772.8|10767.8|10772.8|10767.8|10773.1|10768.1|10772.3|10767.3|1
1734595930000|2024-12-19 08:12:10|10772.6|10767.6|10773.3|10768.3|10773.3|10768.3|10772.3|10767.3|0
1734595940000|2024-12-19 08:12:20|10773.1|10768.1|10773.8|10768.8|10773.8|10768.8|10773.1|10768.1|3
1734595950000|2024-12-19 08:12:30|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1734595960000|2024-12-19 08:12:40|10774.6|10769.6|10774.1|10769.1|10774.6|10769.6|10773.6|10768.6|2
1734595970000|2024-12-19 08:12:50|10774.3|10769.3|10774.3|10769.3|10774.6|10769.6|10774.1|10769.1|7
1734595980000|2024-12-19 08:13:00|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.1|10769.1|4
1734595990000|2024-12-19 08:13:10|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|2
1734596000000|2024-12-19 08:13:20|10774.6|10769.6|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|1
1734596010000|2024-12-19 08:13:30|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1734596020000|2024-12-19 08:13:40|10774.8|10769.8|10774.1|10769.1|10775.1|10770.1|10774.1|10769.1|3
1734596030000|2024-12-19 08:13:50|10774.3|10769.3|10774.6|10769.6|10774.8|10769.8|10774.1|10769.1|1
1734596040000|2024-12-19 08:14:00|10774.8|10769.8|10773.6|10768.6|10775.1|10770.1|10773.6|10768.6|4
1734596050000|2024-12-19 08:14:10|10773.8|10768.8|10773.8|10768.8|10774.1|10769.1|10773.6|10768.6|1
1734596060000|2024-12-19 08:14:20|10774.1|10769.1|10773.6|10768.6|10774.1|10769.1|10773.6|10768.6|0
1734596070000|2024-12-19 08:14:30|10773.8|10768.8|10774.1|10769.1|10774.3|10769.3|10773.6|10768.6|2
1734596080000|2024-12-19 08:14:40|10774.3|10769.3|10774.3|10769.3|10774.6|10769.6|10774.1|10769.1|0
1734596090000|2024-12-19 08:14:50|10774.6|10769.6|10774.3|10769.3|10774.6|10769.6|10774.1|10769.1|0
1734596100000|2024-12-19 08:15:00|10774.1|10769.1|10774.3|10769.3|10774.6|10769.6|10773.8|10768.8|1
1734596110000|2024-12-19 08:15:10|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|0
1734596120000|2024-12-19 08:15:20|10774.8|10769.8|10773.8|10768.8|10774.8|10769.8|10773.3|10768.3|4
1734596130000|2024-12-19 08:15:30|10774.1|10769.1|10773.8|10768.8|10774.1|10769.1|10773.8|10768.8|0
1734596140000|2024-12-19 08:15:40|10774.1|10769.1|10775.6|10770.6|10775.6|10770.6|10774.1|10769.1|2
1734596150000|2024-12-19 08:15:50|10775.3|10770.3|10775.8|10770.8|10775.8|10770.8|10775.1|10770.1|0
1734596160000|2024-12-19 08:16:00|10776.1|10771.1|10776.1|10771.1|10776.6|10771.6|10775.8|10770.8|1
1734596170000|2024-12-19 08:16:10|10776.3|10771.3|10775.8|10770.8|10776.3|10771.3|10775.6|10770.6|1
1734596180000|2024-12-19 08:16:20|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|1
1734596190000|2024-12-19 08:16:30|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.3|10771.3|0
1734596200000|2024-12-19 08:16:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|1
1734596210000|2024-12-19 08:16:50|10776.8|10771.8|10777.6|10772.6|10777.6|10772.6|10776.8|10771.8|8
1734596220000|2024-12-19 08:17:00|10777.3|10772.3|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|0
1734596230000|2024-12-19 08:17:10|10777.8|10772.8|10778.8|10773.8|10778.8|10773.8|10777.8|10772.8|1
1734596240000|2024-12-19 08:17:20|10778.6|10773.6|10779.3|10774.3|10779.6|10774.6|10778.3|10773.3|3
1734596250000|2024-12-19 08:17:30|10779.6|10774.6|10779.8|10774.8|10780.1|10775.1|10779.1|10774.1|0
1734596260000|2024-12-19 08:17:40|10779.6|10774.6|10779.3|10774.3|10779.8|10774.8|10779.1|10774.1|0
1734596270000|2024-12-19 08:17:50|10779.6|10774.6|10779.8|10774.8|10780.1|10775.1|10779.3|10774.3|6
1734596280000|2024-12-19 08:18:00|10779.6|10774.6|10779.6|10774.6|10780.1|10775.1|10779.3|10774.3|0
1734596290000|2024-12-19 08:18:10|10779.3|10774.3|10779.3|10774.3|10779.6|10774.6|10779.1|10774.1|0
1734596300000|2024-12-19 08:18:20|10779.1|10774.1|10779.8|10774.8|10779.8|10774.8|10779.1|10774.1|0
1734596310000|2024-12-19 08:18:30|10779.6|10774.6|10779.8|10774.8|10780.3|10775.3|10779.3|10774.3|1
1734596320000|2024-12-19 08:18:40|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.3|10774.3|1
1734596330000|2024-12-19 08:18:50|10779.3|10774.3|10779.6|10774.6|10779.8|10774.8|10779.1|10774.1|1
1734596340000|2024-12-19 08:19:00|10779.8|10774.8|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|2
1734596350000|2024-12-19 08:19:10|10780.1|10775.1|10780.1|10775.1|10780.6|10775.6|10779.8|10774.8|3
1734596360000|2024-12-19 08:19:20|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.8|10774.8|0
1734596370000|2024-12-19 08:19:30|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|1
1734596380000|2024-12-19 08:19:40|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|2
1734596390000|2024-12-19 08:19:50|10779.8|10774.8|10779.3|10774.3|10780.1|10775.1|10779.3|10774.3|2
1734596400000|2024-12-19 08:20:00|10779.1|10774.1|10780.1|10775.1|10780.3|10775.3|10779.1|10774.1|22
1734596410000|2024-12-19 08:20:10|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1734596420000|2024-12-19 08:20:20|10780.1|10775.1|10779.6|10774.6|10780.3|10775.3|10779.3|10774.3|1
1734596430000|2024-12-19 08:20:30|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|1
1734596440000|2024-12-19 08:20:40|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.6|10774.6|3
1734596450000|2024-12-19 08:20:50|10780.1|10775.1|10779.6|10774.6|10780.3|10775.3|10779.3|10774.3|2
1734596460000|2024-12-19 08:21:00|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1734596470000|2024-12-19 08:21:10|10778.6|10773.6|10779.3|10774.3|10779.3|10774.3|10778.6|10773.6|3
1734596480000|2024-12-19 08:21:20|10779.1|10774.1|10779.8|10774.8|10780.6|10775.6|10779.1|10774.1|2
1734596490000|2024-12-19 08:21:30|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.3|10774.3|0
1734596500000|2024-12-19 08:21:40|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.8|10774.8|0
1734596510000|2024-12-19 08:21:50|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1734596520000|2024-12-19 08:22:00|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|1
1734596530000|2024-12-19 08:22:10|10779.8|10774.8|10779.1|10774.1|10780.1|10775.1|10779.1|10774.1|1
1734596540000|2024-12-19 08:22:20|10779.3|10774.3|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|0
1734596550000|2024-12-19 08:22:30|10778.6|10773.6|10777.8|10772.8|10778.8|10773.8|10777.6|10772.6|5
1734596560000|2024-12-19 08:22:40|10777.6|10772.6|10777.6|10772.6|10777.8|10772.8|10777.3|10772.3|3
1734596570000|2024-12-19 08:22:50|10777.8|10772.8|10776.8|10771.8|10777.8|10772.8|10776.6|10771.6|5
1734596580000|2024-12-19 08:23:00|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.3|10771.3|3
1734596590000|2024-12-19 08:23:10|10777.1|10772.1|10776.6|10771.6|10777.1|10772.1|10776.6|10771.6|0
1734596600000|2024-12-19 08:23:20|10776.8|10771.8|10777.1|10772.1|10778.3|10773.3|10776.8|10771.8|5
1734596610000|2024-12-19 08:23:30|10777.3|10772.3|10776.6|10771.6|10777.6|10772.6|10776.6|10771.6|1
1734596620000|2024-12-19 08:23:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.3|10771.3|0
1734596630000|2024-12-19 08:23:50|10776.3|10771.3|10775.8|10770.8|10776.6|10771.6|10775.6|10770.6|6
1734596640000|2024-12-19 08:24:00|10776.1|10771.1|10775.8|10770.8|10776.3|10771.3|10775.6|10770.6|2
1734596650000|2024-12-19 08:24:10|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.6|10770.6|11
1734596660000|2024-12-19 08:24:20|10775.6|10770.6|10776.1|10771.1|10776.6|10771.6|10775.6|10770.6|2
1734596670000|2024-12-19 08:24:30|10776.3|10771.3|10776.3|10771.3|10776.6|10771.6|10775.8|10770.8|0
1734596680000|2024-12-19 08:24:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1734596690000|2024-12-19 08:24:50|10776.3|10771.3|10776.8|10771.8|10777.1|10772.1|10776.3|10771.3|2
1734596700000|2024-12-19 08:25:00|10777.1|10772.1|10777.6|10772.6|10777.6|10772.6|10776.8|10771.8|0
1734596710000|2024-12-19 08:25:10|10777.8|10772.8|10777.8|10772.8|10778.3|10773.3|10777.6|10772.6|0
1734596720000|2024-12-19 08:25:20|10777.6|10772.6|10776.6|10771.6|10777.6|10772.6|10776.3|10771.3|2
1734596730000|2024-12-19 08:25:30|10776.3|10771.3|10775.8|10770.8|10776.3|10771.3|10775.6|10770.6|1
1734596740000|2024-12-19 08:25:40|10775.6|10770.6|10776.6|10771.6|10776.6|10771.6|10775.6|10770.6|0
1734596750000|2024-12-19 08:25:50|10776.3|10771.3|10775.8|10770.8|10776.3|10771.3|10775.6|10770.6|1
1734596760000|2024-12-19 08:26:00|10775.6|10770.6|10775.8|10770.8|10776.1|10771.1|10775.6|10770.6|0
1734596770000|2024-12-19 08:26:10|10776.1|10771.1|10776.8|10771.8|10777.1|10772.1|10776.1|10771.1|5
1734596780000|2024-12-19 08:26:20|10776.6|10771.6|10776.6|10771.6|10776.8|10771.8|10776.1|10771.1|1
1734596790000|2024-12-19 08:26:30|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1734596800000|2024-12-19 08:26:40|10776.8|10771.8|10776.6|10771.6|10777.1|10772.1|10776.6|10771.6|4
1734596810000|2024-12-19 08:26:50|10776.8|10771.8|10776.1|10771.1|10776.8|10771.8|10776.1|10771.1|2
1734596820000|2024-12-19 08:27:00|10776.3|10771.3|10777.3|10772.3|10777.3|10772.3|10775.6|10770.6|4
1734596830000|2024-12-19 08:27:10|10777.6|10772.6|10777.1|10772.1|10778|10773|10777.1|10772.1|5
1734596840000|2024-12-19 08:27:20|10777.3|10772.3|10776.8|10771.8|10777.8|10772.8|10776.6|10771.6|0
1734596850000|2024-12-19 08:27:30|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.6|10771.6|0
1734596860000|2024-12-19 08:27:40|10776.8|10771.8|10776.1|10771.1|10776.8|10771.8|10776.1|10771.1|1
1734596870000|2024-12-19 08:27:50|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.1|10770.1|8
1734596880000|2024-12-19 08:28:00|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10774.6|10769.6|4
1734596890000|2024-12-19 08:28:10|10774.8|10769.8|10774.8|10769.8|10775.1|10770.1|10774.6|10769.6|1
1734596900000|2024-12-19 08:28:20|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1734596910000|2024-12-19 08:28:30|10774.8|10769.8|10775.3|10770.3|10775.3|10770.3|10774.6|10769.6|1
1734596920000|2024-12-19 08:28:40|10775.1|10770.1|10775.3|10770.3|10775.6|10770.6|10774.8|10769.8|7
1734596930000|2024-12-19 08:28:50|10775.6|10770.6|10776.6|10771.6|10776.8|10771.8|10775.6|10770.6|3
1734596940000|2024-12-19 08:29:00|10776.3|10771.3|10778.1|10773.1|10778.3|10773.3|10776.3|10771.3|4
1734596950000|2024-12-19 08:29:10|10777.6|10772.6|10776.8|10771.8|10777.8|10772.8|10776.8|10771.8|1
1734596960000|2024-12-19 08:29:20|10776.6|10771.6|10776.8|10771.8|10777.1|10772.1|10776.6|10771.6|0
1734596970000|2024-12-19 08:29:30|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|0
1734596980000|2024-12-19 08:29:40|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10776.6|10771.6|4
1734596990000|2024-12-19 08:29:50|10777.1|10772.1|10776.8|10771.8|10777.8|10772.8|10776.8|10771.8|2
1734597000000|2024-12-19 08:30:00|10777.1|10772.1|10776.6|10771.6|10777.3|10772.3|10776.6|10771.6|2
1734597010000|2024-12-19 08:30:10|10776.8|10771.8|10778.8|10773.8|10779.3|10774.3|10776.8|10771.8|1
1734597020000|2024-12-19 08:30:20|10778.6|10773.6|10778.1|10773.1|10778.8|10773.8|10778.1|10773.1|0
1734597030000|2024-12-19 08:30:30|10778.3|10773.3|10777.8|10772.8|10778.3|10773.3|10777.8|10772.8|2
1734597040000|2024-12-19 08:30:40|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|0
1734597050000|2024-12-19 08:30:50|10777.8|10772.8|10777.1|10772.1|10777.8|10772.8|10776.6|10771.6|1
1734597060000|2024-12-19 08:31:00|10776.8|10771.8|10777.3|10772.3|10777.6|10772.6|10776.8|10771.8|1
1734597070000|2024-12-19 08:31:10|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|1
1734597080000|2024-12-19 08:31:20|10777.8|10772.8|10777.3|10772.3|10777.8|10772.8|10777.3|10772.3|2
1734597090000|2024-12-19 08:31:30|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.6|10771.6|4
1734597100000|2024-12-19 08:31:40|10776.8|10771.8|10776.8|10771.8|10777.1|10772.1|10776.1|10771.1|5
1734597110000|2024-12-19 08:31:50|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10776.8|10771.8|3
1734597120000|2024-12-19 08:32:00|10777.6|10772.6|10777.3|10772.3|10777.6|10772.6|10777.1|10772.1|1
1734597130000|2024-12-19 08:32:10|10777.1|10772.1|10776.1|10771.1|10777.1|10772.1|10776.1|10771.1|2
1734597140000|2024-12-19 08:32:20|10775.8|10770.8|10776.6|10771.6|10776.6|10771.6|10775.8|10770.8|3
1734597150000|2024-12-19 08:32:30|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.6|10771.6|0
1734597160000|2024-12-19 08:32:40|10776.8|10771.8|10776.3|10771.3|10777.1|10772.1|10776.3|10771.3|1
1734597170000|2024-12-19 08:32:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.8|10770.8|2
1734597180000|2024-12-19 08:33:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|3
1734597190000|2024-12-19 08:33:10|10776.1|10771.1|10776.3|10771.3|10776.8|10771.8|10776.1|10771.1|0
1734597200000|2024-12-19 08:33:20|10776.1|10771.1|10776.3|10771.3|10776.8|10771.8|10776.1|10771.1|3
1734597210000|2024-12-19 08:33:30|10776.1|10771.1|10776.6|10771.6|10776.8|10771.8|10776.1|10771.1|0
1734597220000|2024-12-19 08:33:40|10776.3|10771.3|10776.6|10771.6|10776.8|10771.8|10776.3|10771.3|0
1734597230000|2024-12-19 08:33:50|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776.1|10771.1|0
1734597240000|2024-12-19 08:34:00|10776.6|10771.6|10776.6|10771.6|10777.1|10772.1|10776.6|10771.6|0
1734597250000|2024-12-19 08:34:10|10777.3|10772.3|10778.1|10773.1|10778.6|10773.6|10777.1|10772.1|8
1734597260000|2024-12-19 08:34:20|10778.3|10773.3|10778.6|10773.6|10778.8|10773.8|10778.3|10773.3|5
1734597270000|2024-12-19 08:34:30|10778.8|10773.8|10779.3|10774.3|10779.6|10774.6|10778.8|10773.8|3
1734597280000|2024-12-19 08:34:40|10779.6|10774.6|10779.1|10774.1|10779.8|10774.8|10779.1|10774.1|0
1734597290000|2024-12-19 08:34:50|10779.3|10774.3|10779.6|10774.6|10779.8|10774.8|10779.1|10774.1|0
1734597300000|2024-12-19 08:35:00|10779.8|10774.8|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|1
1734597310000|2024-12-19 08:35:10|10779.3|10774.3|10779.6|10774.6|10779.6|10774.6|10779.1|10774.1|5
1734597320000|2024-12-19 08:35:20|10779.8|10774.8|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|2
1734597330000|2024-12-19 08:35:30|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.6|10774.6|32
1734597340000|2024-12-19 08:35:40|10779.6|10774.6|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|1
1734597350000|2024-12-19 08:35:50|10779.8|10774.8|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|0
1734597360000|2024-12-19 08:36:00|10779.8|10774.8|10780.1|10775.1|10780.6|10775.6|10779.8|10774.8|3
1734597370000|2024-12-19 08:36:10|10780.3|10775.3|10780.8|10775.8|10781.1|10776.1|10780.3|10775.3|0
1734597380000|2024-12-19 08:36:20|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1734597390000|2024-12-19 08:36:30|||||||||30
1734597400000|2024-12-19 08:36:40|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|1
1734597410000|2024-12-19 08:36:50|10780.8|10775.8|10780.8|10775.8|10781.6|10776.6|10780.6|10775.6|0
1734597420000|2024-12-19 08:37:00|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.1|10775.1|7
1734597430000|2024-12-19 08:37:10|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1734597440000|2024-12-19 08:37:20|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|5
1734597450000|2024-12-19 08:37:30|10780.8|10775.8|10782.6|10777.6|10782.6|10777.6|10780.8|10775.8|5
1734597460000|2024-12-19 08:37:40|10782.3|10777.3|10782.1|10777.1|10782.6|10777.6|10781.8|10776.8|0
1734597470000|2024-12-19 08:37:50|10781.8|10776.8|10781.6|10776.6|10782.1|10777.1|10781.3|10776.3|0
1734597480000|2024-12-19 08:38:00|10781.8|10776.8|10782.3|10777.3|10782.6|10777.6|10781.8|10776.8|2
1734597490000|2024-12-19 08:38:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1734597500000|2024-12-19 08:38:20|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|1
1734597510000|2024-12-19 08:38:30|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1734597530000|2024-12-19 08:38:50|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10781.6|10776.6|10
1734597540000|2024-12-19 08:39:00|10783.1|10778.1|10783.3|10778.3|10784.1|10779.1|10783.1|10778.1|5
1734597550000|2024-12-19 08:39:10|10783.6|10778.6|10783.3|10778.3|10783.8|10778.8|10783.1|10778.1|1
1734597560000|2024-12-19 08:39:20|10783.1|10778.1|10783.1|10778.1|10783.6|10778.6|10782.6|10777.6|1
1734597570000|2024-12-19 08:39:30|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|5
1734597580000|2024-12-19 08:39:40|10783.1|10778.1|10783.1|10778.1|10783.6|10778.6|10782.8|10777.8|4
1734597590000|2024-12-19 08:39:50|10783.3|10778.3|10782.1|10777.1|10783.3|10778.3|10782.1|10777.1|2
1734597600000|2024-12-19 08:40:00|10782.3|10777.3|10783.1|10778.1|10783.3|10778.3|10782.1|10777.1|4
1734597610000|2024-12-19 08:40:10|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|3
1734597620000|2024-12-19 08:40:20|10782.1|10777.1|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|1
1734597630000|2024-12-19 08:40:30|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10781.8|10776.8|1
1734597640000|2024-12-19 08:40:40|10781.8|10776.8|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|0
1734597650000|2024-12-19 08:40:50|10782.3|10777.3|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|0
1734597660000|2024-12-19 08:41:00|10781.8|10776.8|10781.1|10776.1|10781.8|10776.8|10781.1|10776.1|5
1734597670000|2024-12-19 08:41:10|10781.3|10776.3|10781.3|10776.3|10782.3|10777.3|10780.8|10775.8|2
1734597680000|2024-12-19 08:41:20|10781.1|10776.1|10782.1|10777.1|10782.1|10777.1|10781.1|10776.1|3
1734597690000|2024-12-19 08:41:30|10782.3|10777.3|10781.6|10776.6|10782.3|10777.3|10781.3|10776.3|1
1734597700000|2024-12-19 08:41:40|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.1|10776.1|1
1734597710000|2024-12-19 08:41:50|10781.3|10776.3|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|1
1734597720000|2024-12-19 08:42:00|10780.8|10775.8|10780.8|10775.8|10781.3|10776.3|10779.8|10774.8|12
1734597730000|2024-12-19 08:42:10|10780.6|10775.6|10778.6|10773.6|10780.6|10775.6|10778.6|10773.6|8
1734597740000|2024-12-19 08:42:20|10778.3|10773.3|10778.1|10773.1|10778.6|10773.6|10778.1|10773.1|3
1734597750000|2024-12-19 08:42:30|10778.3|10773.3|10778.1|10773.1|10778.6|10773.6|10778.1|10773.1|2
1734597760000|2024-12-19 08:42:40|10778.3|10773.3|10778.3|10773.3|10779.1|10774.1|10778.1|10773.1|20
1734597770000|2024-12-19 08:42:50|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|0
1734597780000|2024-12-19 08:43:00|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.1|10773.1|1
1734597790000|2024-12-19 08:43:10|10778.6|10773.6|10777.1|10772.1|10778.6|10773.6|10777.1|10772.1|4
1734597800000|2024-12-19 08:43:20|10776.8|10771.8|10777.1|10772.1|10777.8|10772.8|10776.8|10771.8|2
1734597810000|2024-12-19 08:43:30|10776.8|10771.8|10776.1|10771.1|10776.8|10771.8|10775.8|10770.8|4
1734597820000|2024-12-19 08:43:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|4
1734597830000|2024-12-19 08:43:50|10776.1|10771.1|10776.6|10771.6|10776.8|10771.8|10776.1|10771.1|1
1734597840000|2024-12-19 08:44:00|10776.8|10771.8|10776.3|10771.3|10777.1|10772.1|10775.8|10770.8|2
1734597850000|2024-12-19 08:44:10|10776.6|10771.6|10775.8|10770.8|10776.6|10771.6|10775.6|10770.6|4
1734597860000|2024-12-19 08:44:20|10776.1|10771.1|10775.3|10770.3|10776.1|10771.1|10775.1|10770.1|0
1734597870000|2024-12-19 08:44:30|10775.1|10770.1|10775.3|10770.3|10775.6|10770.6|10774.8|10769.8|2
1734597880000|2024-12-19 08:44:40|10775.1|10770.1|10772.8|10767.8|10775.1|10770.1|10772.8|10767.8|6
1734597890000|2024-12-19 08:44:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.6|10767.6|4
1734597900000|2024-12-19 08:45:00|10773.3|10768.3|10774.6|10769.6|10774.6|10769.6|10773.1|10768.1|1
1734597910000|2024-12-19 08:45:10|10774.3|10769.3|10773.1|10768.1|10774.3|10769.3|10773.1|10768.1|0
1734597920000|2024-12-19 08:45:20|10773.3|10768.3|10773.3|10768.3|10773.6|10768.6|10773.1|10768.1|0
1734597930000|2024-12-19 08:45:30|10773.6|10768.6|10772.6|10767.6|10773.6|10768.6|10772.3|10767.3|2
1734597940000|2024-12-19 08:45:40|10772.3|10767.3|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|1
1734597950000|2024-12-19 08:45:50|10771.8|10766.8|10771.8|10766.8|10772.1|10767.1|10771.6|10766.6|4
1734597960000|2024-12-19 08:46:00|10771.6|10766.6|10771.1|10766.1|10771.8|10766.8|10770.6|10765.6|1
1734597970000|2024-12-19 08:46:10|10770.8|10765.8|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|15
1734597980000|2024-12-19 08:46:20|10770.3|10765.3|10770.3|10765.3|10770.6|10765.6|10770.1|10765.1|2
1734597990000|2024-12-19 08:46:30|10770.6|10765.6|10770.8|10765.8|10771.1|10766.1|10770.3|10765.3|3
1734598000000|2024-12-19 08:46:40|10770.6|10765.6|10771.1|10766.1|10771.6|10766.6|10770.6|10765.6|0
1734598010000|2024-12-19 08:46:50|10770.8|10765.8|10769.8|10764.8|10771.1|10766.1|10769.6|10764.6|2
1734598020000|2024-12-19 08:47:00|10770|10765|10770.3|10765.3|10770.6|10765.6|10770|10765|13
1734598030000|2024-12-19 08:47:10|10770.6|10765.6|10770.8|10765.8|10771.1|10766.1|10770.1|10765.1|3
1734598040000|2024-12-19 08:47:20|10771.1|10766.1|10770.1|10765.1|10771.1|10766.1|10769.8|10764.8|22
1734598050000|2024-12-19 08:47:30|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|2
1734598060000|2024-12-19 08:47:40|10770.3|10765.3|10771.3|10766.3|10771.6|10766.6|10770.3|10765.3|20
1734598070000|2024-12-19 08:47:50|10771.1|10766.1|10772.1|10767.1|10772.3|10767.3|10770.8|10765.8|1
1734598080000|2024-12-19 08:48:00|10771.8|10766.8|10771.6|10766.6|10772.1|10767.1|10771.1|10766.1|2
1734598090000|2024-12-19 08:48:10|10771.8|10766.8|10772.3|10767.3|10772.8|10767.8|10771.8|10766.8|0
1734598100000|2024-12-19 08:48:20|10772.6|10767.6|10773.3|10768.3|10773.3|10768.3|10772.3|10767.3|0
1734598110000|2024-12-19 08:48:30|10773.1|10768.1|10775.1|10770.1|10775.1|10770.1|10773.1|10768.1|12
1734598120000|2024-12-19 08:48:40|10774.8|10769.8|10775.6|10770.6|10776.1|10771.1|10774.6|10769.6|11
1734598130000|2024-12-19 08:48:50|10775.8|10770.8|10775.1|10770.1|10776.1|10771.1|10775.1|10770.1|6
1734598140000|2024-12-19 08:49:00|10775.3|10770.3|10775.8|10770.8|10776.1|10771.1|10775.3|10770.3|4
1734598150000|2024-12-19 08:49:10|10775.6|10770.6|10774.3|10769.3|10775.8|10770.8|10774.3|10769.3|3
1734598160000|2024-12-19 08:49:20|10774.1|10769.1|10773.6|10768.6|10775.1|10770.1|10773.6|10768.6|29
1734598170000|2024-12-19 08:49:30|10773.8|10768.8|10773.8|10768.8|10774.1|10769.1|10773.6|10768.6|2
1734598180000|2024-12-19 08:49:40|10773.6|10768.6|10772.6|10767.6|10773.6|10768.6|10772.1|10767.1|15
1734598190000|2024-12-19 08:49:50|10772.8|10767.8|10772.1|10767.1|10773.1|10768.1|10770.8|10765.8|16
1734598200000|2024-12-19 08:50:00|10772.3|10767.3|10772.6|10767.6|10773.6|10768.6|10772.3|10767.3|12
1734598210000|2024-12-19 08:50:10|10772.3|10767.3|10771.3|10766.3|10772.6|10767.6|10771.3|10766.3|4
1734598220000|2024-12-19 08:50:20|10771.6|10766.6|10771.6|10766.6|10772.1|10767.1|10771.3|10766.3|5
1734598230000|2024-12-19 08:50:30|10772.3|10767.3|10771.6|10766.6|10772.3|10767.3|10771.3|10766.3|3
1734598240000|2024-12-19 08:50:40|10771.8|10766.8|10770.6|10765.6|10771.8|10766.8|10770.6|10765.6|4
1734598250000|2024-12-19 08:50:50|10770.8|10765.8|10771.1|10766.1|10771.3|10766.3|10770.1|10765.1|0
1734598260000|2024-12-19 08:51:00|10771.3|10766.3|10770.6|10765.6|10771.6|10766.6|10770.6|10765.6|4
1734598270000|2024-12-19 08:51:10|10771.1|10766.1|10769.6|10764.6|10771.6|10766.6|10769.6|10764.6|3
1734598280000|2024-12-19 08:51:20|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.1|10764.1|2
1734598290000|2024-12-19 08:51:30|10769.8|10764.8|10769.1|10764.1|10770.3|10765.3|10769.1|10764.1|9
1734598300000|2024-12-19 08:51:40|10769.3|10764.3|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|18
1734598310000|2024-12-19 08:51:50|10769.3|10764.3|10768.3|10763.3|10769.6|10764.6|10768.3|10763.3|6
1734598320000|2024-12-19 08:52:00|10768.6|10763.6|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|36
1734598330000|2024-12-19 08:52:10|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10768.1|10763.1|2
1734598340000|2024-12-19 08:52:20|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10767.6|10762.6|1
1734598350000|2024-12-19 08:52:30|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|2
1734598360000|2024-12-19 08:52:40|10768.1|10763.1|10767.5|10762.5|10768.1|10763.1|10767.1|10762.1|7
1734598370000|2024-12-19 08:52:50|10767.6|10762.6|10767.8|10762.8|10768.1|10763.1|10767.6|10762.6|4
1734598380000|2024-12-19 08:53:00|10768.1|10763.1|10768.6|10763.6|10768.6|10763.6|10767.6|10762.6|5
1734598390000|2024-12-19 08:53:10|10768.3|10763.3|10768.1|10763.1|10768.6|10763.6|10767.6|10762.6|5
1734598400000|2024-12-19 08:53:20|10768.3|10763.3|10768.6|10763.6|10768.8|10763.8|10767.3|10762.3|11
1734598410000|2024-12-19 08:53:30|10768.8|10763.8|10767.6|10762.6|10768.8|10763.8|10767.1|10762.1|12
1734598420000|2024-12-19 08:53:40|10767.3|10762.3|10767.3|10762.3|10767.8|10762.8|10767.1|10762.1|3
1734598430000|2024-12-19 08:53:50|10767.1|10762.1|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|0
1734598440000|2024-12-19 08:54:00|10767.8|10762.8|10767.8|10762.8|10768.1|10763.1|10767.6|10762.6|4
1734598450000|2024-12-19 08:54:10|10767.6|10762.6|10768.3|10763.3|10768.6|10763.6|10767.6|10762.6|1
1734598460000|2024-12-19 08:54:20|10768.6|10763.6|10768.6|10763.6|10769.1|10764.1|10768.1|10763.1|1
1734598470000|2024-12-19 08:54:30|10768.8|10763.8|10768.6|10763.6|10769.1|10764.1|10768.1|10763.1|15
1734598480000|2024-12-19 08:54:40|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.1|10763.1|1
1734598490000|2024-12-19 08:54:50|10768.8|10763.8|10769.1|10764.1|10769.3|10764.3|10768.8|10763.8|0
1734598500000|2024-12-19 08:55:00|10769.3|10764.3|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|3
1734598510000|2024-12-19 08:55:10|10769.8|10764.8|10770.3|10765.3|10770.6|10765.6|10769.8|10764.8|1
1734598520000|2024-12-19 08:55:20|10770.1|10765.1|10769.3|10764.3|10770.1|10765.1|10769.3|10764.3|3
1734598530000|2024-12-19 08:55:30|10769.1|10764.1|10769.6|10764.6|10770.1|10765.1|10769.1|10764.1|2
1734598540000|2024-12-19 08:55:40|10769.3|10764.3|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|2
1734598550000|2024-12-19 08:55:50|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.1|10764.1|3
1734598560000|2024-12-19 08:56:00|10769.6|10764.6|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|2
1734598570000|2024-12-19 08:56:10|10769.3|10764.3|10769.3|10764.3|10769.6|10764.6|10769.1|10764.1|7
1734598580000|2024-12-19 08:56:20|10769.6|10764.6|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|2
1734598590000|2024-12-19 08:56:30|10770|10765|10769.1|10764.1|10770|10765|10769.1|10764.1|2
1734598600000|2024-12-19 08:56:40|10769.3|10764.3|10768.6|10763.6|10769.3|10764.3|10768.6|10763.6|9
1734598610000|2024-12-19 08:56:50|10768.8|10763.8|10768.6|10763.6|10769.3|10764.3|10768.6|10763.6|1
1734598620000|2024-12-19 08:57:00|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|3
1734598630000|2024-12-19 08:57:10|10769.6|10764.6|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|1
1734598640000|2024-12-19 08:57:20|10769.3|10764.3|10769.6|10764.6|10769.6|10764.6|10769|10764|0
1734598650000|2024-12-19 08:57:30|10769.8|10764.8|10769.6|10764.6|10770.3|10765.3|10769.3|10764.3|4
1734598660000|2024-12-19 08:57:40|10769.3|10764.3|10770.1|10765.1|10770.1|10765.1|10769.1|10764.1|1
1734598670000|2024-12-19 08:57:50|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10769.8|10764.8|2
1734598680000|2024-12-19 08:58:00|10770|10765|10769.6|10764.6|10770|10765|10769.6|10764.6|6
1734598690000|2024-12-19 08:58:10|10770.1|10765.1|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|3
1734598700000|2024-12-19 08:58:20|10769.6|10764.6|10769|10764|10769.6|10764.6|10768.6|10763.6|8
1734598710000|2024-12-19 08:58:30|10768.8|10763.8|10769.6|10764.6|10769.8|10764.8|10768.8|10763.8|1
1734598720000|2024-12-19 08:58:40|10769.8|10764.8|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|1
1734598730000|2024-12-19 08:58:50|10769.8|10764.8|10769.1|10764.1|10769.8|10764.8|10768.8|10763.8|6
1734598740000|2024-12-19 08:59:00|10769.3|10764.3|10769.6|10764.6|10770.1|10765.1|10769.1|10764.1|6
1734598750000|2024-12-19 08:59:10|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|5
1734598760000|2024-12-19 08:59:20|10770|10765|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|7
1734598770000|2024-12-19 08:59:30|10769.6|10764.6|10769.6|10764.6|10769.8|10764.8|10769.3|10764.3|3
1734598780000|2024-12-19 08:59:40|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|2
1734598790000|2024-12-19 08:59:50|10769.5|10764.5|10769.1|10764.1|10769.5|10764.5|10769.1|10764.1|4
1734598800000|2024-12-19 09:00:00|10769.3|10764.3|10769.6|10764.6|10770.1|10765.1|10769.1|10764.1|19
1734598810000|2024-12-19 09:00:10|10770.1|10765.1|10769.6|10764.6|10770.1|10765.1|10769.1|10764.1|18
1734598820000|2024-12-19 09:00:20|10769.5|10764.5|10768|10763|10769.5|10764.5|10768|10763|4
1734598830000|2024-12-19 09:00:30|10767.8|10762.8|10769.8|10764.8|10769.8|10764.8|10767.6|10762.6|30
1734598840000|2024-12-19 09:00:40|10769.6|10764.6|10768.6|10763.6|10769.8|10764.8|10768.6|10763.6|1
1734598850000|2024-12-19 09:00:50|10768.8|10763.8|10769.1|10764.1|10769.1|10764.1|10768.8|10763.8|0
1734598860000|2024-12-19 09:01:00|10769.3|10764.3|10767.1|10762.1|10769.6|10764.6|10767.1|10762.1|10
1734598870000|2024-12-19 09:01:10|10766.1|10761.1|10765.1|10760.1|10766.3|10761.3|10764.3|10759.3|36
1734598880000|2024-12-19 09:01:20|10765.3|10760.3|10766.6|10761.6|10766.6|10761.6|10765.3|10760.3|1
1734598890000|2024-12-19 09:01:30|10766.3|10761.3|10765.6|10760.6|10766.6|10761.6|10765.3|10760.3|7
1734598900000|2024-12-19 09:01:40|10765.8|10760.8|10764.5|10759.5|10765.8|10760.8|10764.5|10759.5|8
1734598910000|2024-12-19 09:01:50|10764.1|10759.1|10764.1|10759.1|10764.6|10759.6|10763.6|10758.6|25
1734598920000|2024-12-19 09:02:00|10763.8|10758.8|10764|10759|10764|10759|10762.8|10757.8|34
1734598930000|2024-12-19 09:02:10|10764.3|10759.3|10763.1|10758.1|10764.3|10759.3|10763.1|10758.1|5
1734598940000|2024-12-19 09:02:20|10763.3|10758.3|10763.1|10758.1|10763.3|10758.3|10762.6|10757.6|1
1734598950000|2024-12-19 09:02:30|10763.3|10758.3|10765.1|10760.1|10765.1|10760.1|10763.1|10758.1|19
1734598960000|2024-12-19 09:02:40|10764.8|10759.8|10765.1|10760.1|10765.6|10760.6|10764.6|10759.6|8
1734598970000|2024-12-19 09:02:50|10765.3|10760.3|10764.1|10759.1|10765.6|10760.6|10763.8|10758.8|9
1734598980000|2024-12-19 09:03:00|10763.8|10758.8|10764.3|10759.3|10764.3|10759.3|10763.1|10758.1|4
1734598990000|2024-12-19 09:03:10|10764.1|10759.1|10766.1|10761.1|10766.1|10761.1|10764.1|10759.1|5
1734599000000|2024-12-19 09:03:20|10765.8|10760.8|10766.6|10761.6|10767.1|10762.1|10765.6|10760.6|6
1734599010000|2024-12-19 09:03:30|10766.3|10761.3|10765.6|10760.6|10766.8|10761.8|10765.6|10760.6|7
1734599020000|2024-12-19 09:03:40|10765.3|10760.3|10765.3|10760.3|10765.6|10760.6|10765.1|10760.1|1
1734599030000|2024-12-19 09:03:50|10765.6|10760.6|10766.3|10761.3|10766.6|10761.6|10764.8|10759.8|3
1734599040000|2024-12-19 09:04:00|10766.6|10761.6|10766.8|10761.8|10767.8|10762.8|10766.6|10761.6|17
1734599050000|2024-12-19 09:04:10|10766.6|10761.6|10766.1|10761.1|10766.8|10761.8|10766.1|10761.1|4
1734599060000|2024-12-19 09:04:20|10766.3|10761.3|10766.6|10761.6|10766.8|10761.8|10766.1|10761.1|22
1734599070000|2024-12-19 09:04:30|10767.1|10762.1|10766.6|10761.6|10767.1|10762.1|10766.1|10761.1|4
1734599080000|2024-12-19 09:04:40|10766.3|10761.3|10765.6|10760.6|10766.6|10761.6|10765.6|10760.6|3
1734599090000|2024-12-19 09:04:50|10765.8|10760.8|10764.5|10759.5|10766.1|10761.1|10764.1|10759.1|5
1734599100000|2024-12-19 09:05:00|10764.6|10759.6|10765.6|10760.6|10765.6|10760.6|10764.1|10759.1|19
1734599110000|2024-12-19 09:05:10|10765.5|10760.5|10765.8|10760.8|10766.1|10761.1|10765.3|10760.3|3
1734599120000|2024-12-19 09:05:20|10766|10761|10766.6|10761.6|10766.8|10761.8|10766|10761|3
1734599130000|2024-12-19 09:05:30|10766.3|10761.3|10766.1|10761.1|10766.8|10761.8|10766.1|10761.1|1
1734599140000|2024-12-19 09:05:40|10766.3|10761.3|10765.6|10760.6|10766.8|10761.8|10765.3|10760.3|10
1734599150000|2024-12-19 09:05:50|10765.8|10760.8|10765.3|10760.3|10765.8|10760.8|10765.3|10760.3|4
1734599160000|2024-12-19 09:06:00|10765.6|10760.6|10764.6|10759.6|10765.6|10760.6|10764.6|10759.6|6
1734599170000|2024-12-19 09:06:10|10764.1|10759.1|10765.1|10760.1|10765.1|10760.1|10764.1|10759.1|1
1734599180000|2024-12-19 09:06:20|10765.3|10760.3|10765.3|10760.3|10765.6|10760.6|10764.6|10759.6|8
1734599190000|2024-12-19 09:06:30|10765.1|10760.1|10766.1|10761.1|10766.6|10761.6|10765.1|10760.1|2
1734599200000|2024-12-19 09:06:40|10766|10761|10765.6|10760.6|10766|10761|10765.6|10760.6|3
1734599210000|2024-12-19 09:06:50|10765.8|10760.8|10765.3|10760.3|10766|10761|10765.1|10760.1|7
1734599220000|2024-12-19 09:07:00|10765.6|10760.6|10765.6|10760.6|10766.1|10761.1|10765.3|10760.3|12
1734599230000|2024-12-19 09:07:10|10765.8|10760.8|10765.5|10760.5|10766.1|10761.1|10765.1|10760.1|4
1734599240000|2024-12-19 09:07:20|10765.8|10760.8|10765.1|10760.1|10765.8|10760.8|10765.1|10760.1|8
1734599250000|2024-12-19 09:07:30|10765.3|10760.3|10765.8|10760.8|10765.8|10760.8|10765.1|10760.1|1
1734599260000|2024-12-19 09:07:40|10765.6|10760.6|10765.1|10760.1|10766.1|10761.1|10765.1|10760.1|20
1734599270000|2024-12-19 09:07:50|10765.3|10760.3|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|0
1734599280000|2024-12-19 09:08:00|10765.8|10760.8|10766.1|10761.1|10766.6|10761.6|10765.6|10760.6|10
1734599290000|2024-12-19 09:08:10|10766.3|10761.3|10766.1|10761.1|10766.6|10761.6|10766.1|10761.1|6
1734599300000|2024-12-19 09:08:20|10766.3|10761.3|10765.6|10760.6|10766.3|10761.3|10765.6|10760.6|1
1734599310000|2024-12-19 09:08:30|10766.1|10761.1|10764.6|10759.6|10766.1|10761.1|10764.6|10759.6|12
1734599320000|2024-12-19 09:08:40|10764.8|10759.8|10765.1|10760.1|10765.1|10760.1|10764.8|10759.8|1
1734599330000|2024-12-19 09:08:50|10765.3|10760.3|10765.3|10760.3|10765.6|10760.6|10765.1|10760.1|1
1734599340000|2024-12-19 09:09:00|10765.6|10760.6|10765.6|10760.6|10766.1|10761.1|10765.3|10760.3|7
1734599350000|2024-12-19 09:09:10|10765.1|10760.1|10765.5|10760.5|10765.5|10760.5|10765.1|10760.1|3
1734599360000|2024-12-19 09:09:20|10765.1|10760.1|10765|10760|10765.6|10760.6|10765|10760|3
1734599370000|2024-12-19 09:09:30|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1734599380000|2024-12-19 09:09:40|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.1|10759.1|5
1734599390000|2024-12-19 09:09:50|10764.1|10759.1|10764|10759|10764.3|10759.3|10763.8|10758.8|1
1734599400000|2024-12-19 09:10:00|10764.1|10759.1|10764.1|10759.1|10764.6|10759.6|10763.6|10758.6|31
1734599410000|2024-12-19 09:10:10|10763.8|10758.8|10764.1|10759.1|10764.3|10759.3|10763.6|10758.6|3
1734599420000|2024-12-19 09:10:20|10764|10759|10763.8|10758.8|10764|10759|10763.6|10758.6|11
1734599430000|2024-12-19 09:10:30|10764|10759|10764.6|10759.6|10764.6|10759.6|10763.8|10758.8|1
1734599440000|2024-12-19 09:10:40|10764.1|10759.1|10763.6|10758.6|10764.5|10759.5|10763.6|10758.6|10
1734599450000|2024-12-19 09:10:50|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.1|10758.1|3
1734599460000|2024-12-19 09:11:00|10763.1|10758.1|10764.1|10759.1|10764.1|10759.1|10763.1|10758.1|9
1734599470000|2024-12-19 09:11:10|10764|10759|10763.6|10758.6|10764|10759|10763.6|10758.6|3
1734599480000|2024-12-19 09:11:20|10763.1|10758.1|10762.8|10757.8|10763.1|10758.1|10762.6|10757.6|3
1734599490000|2024-12-19 09:11:30|10762.6|10757.6|10763.1|10758.1|10763.1|10758.1|10762.6|10757.6|3
1734599500000|2024-12-19 09:11:40|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.1|10757.1|11
1734599510000|2024-12-19 09:11:50|10762.3|10757.3|10763.3|10758.3|10763.3|10758.3|10762.1|10757.1|4
1734599520000|2024-12-19 09:12:00|10763.1|10758.1|10762.6|10757.6|10763.6|10758.6|10762.3|10757.3|2
1734599530000|2024-12-19 09:12:10|10762.8|10757.8|10763.1|10758.1|10763.1|10758.1|10762.6|10757.6|5
1734599540000|2024-12-19 09:12:20|10762.8|10757.8|10762.3|10757.3|10763|10758|10762|10757|15
1734599550000|2024-12-19 09:12:30|10762.1|10757.1|10762.6|10757.6|10762.6|10757.6|10762|10757|0
1734599560000|2024-12-19 09:12:40|10762.1|10757.1|10761.6|10756.6|10762.1|10757.1|10761.6|10756.6|13
1734599570000|2024-12-19 09:12:50|10761.5|10756.5|10762.3|10757.3|10762.3|10757.3|10761.5|10756.5|5
1734599580000|2024-12-19 09:13:00|10762.6|10757.6|10762.1|10757.1|10762.6|10757.6|10762.1|10757.1|7
1734599600000|2024-12-19 09:13:20|10762.8|10757.8|10762.1|10757.1|10763.3|10758.3|10762.1|10757.1|26
1734599610000|2024-12-19 09:13:30|10761.6|10756.6|10762.5|10757.5|10762.5|10757.5|10761.6|10756.6|2
1734599620000|2024-12-19 09:13:40|10762.6|10757.6|10763.1|10758.1|10763.3|10758.3|10762.1|10757.1|4
1734599630000|2024-12-19 09:13:50|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|15
1734599640000|2024-12-19 09:14:00|10762.8|10757.8|10761.6|10756.6|10762.8|10757.8|10761.1|10756.1|8
1734599650000|2024-12-19 09:14:10|10761.5|10756.5|10761.6|10756.6|10761.8|10756.8|10761.1|10756.1|2
1734599660000|2024-12-19 09:14:20|10761.8|10756.8|10761.6|10756.6|10762|10757|10761.1|10756.1|3
1734599680000|2024-12-19 09:14:40|10761.5|10756.5|10761.1|10756.1|10761.5|10756.5|10761.1|10756.1|1
1734599690000|2024-12-19 09:14:50|10760.8|10755.8|10760.1|10755.1|10761.1|10756.1|10760.1|10755.1|7
1734599700000|2024-12-19 09:15:00|10760.3|10755.3|10761.1|10756.1|10761.1|10756.1|10760.1|10755.1|5
1734599710000|2024-12-19 09:15:10|10760.8|10755.8|10760.6|10755.6|10761.1|10756.1|10760.1|10755.1|3
1734599720000|2024-12-19 09:15:20|10760.8|10755.8|10761.1|10756.1|10761.1|10756.1|10760.6|10755.6|0
1734599730000|2024-12-19 09:15:30|10761.3|10756.3|10761.6|10756.6|10761.6|10756.6|10761.1|10756.1|0
1734599740000|2024-12-19 09:15:40|10761.8|10756.8|10761.1|10756.1|10761.8|10756.8|10761.1|10756.1|2
1734599750000|2024-12-19 09:15:50|10760.8|10755.8|10761.1|10756.1|10761.1|10756.1|10760.8|10755.8|0
1734599760000|2024-12-19 09:16:00|10761.5|10756.5|10762.1|10757.1|10762.1|10757.1|10761.5|10756.5|2
1734599770000|2024-12-19 09:16:10|10762.5|10757.5|10763|10758|10763|10758|10762.5|10757.5|7
1734599780000|2024-12-19 09:16:20|10762.6|10757.6|10762.1|10757.1|10762.6|10757.6|10762.1|10757.1|1
1734599790000|2024-12-19 09:16:30|10762.3|10757.3|10761.6|10756.6|10762.3|10757.3|10761.6|10756.6|2
1734599800000|2024-12-19 09:16:40|10761.8|10756.8|10763.1|10758.1|10763.1|10758.1|10761.6|10756.6|0
1734599810000|2024-12-19 09:16:50|10763.3|10758.3|10762.8|10757.8|10763.6|10758.6|10762.8|10757.8|0
1734599820000|2024-12-19 09:17:00|10763.1|10758.1|10762.6|10757.6|10763.1|10758.1|10762.1|10757.1|5
1734599830000|2024-12-19 09:17:10|10762.8|10757.8|10763.3|10758.3|10763.3|10758.3|10762.8|10757.8|0
1734599840000|2024-12-19 09:17:20|10763.1|10758.1|10763.1|10758.1|10763.6|10758.6|10763.1|10758.1|2
1734599850000|2024-12-19 09:17:30|10762.8|10757.8|10764|10759|10764|10759|10762.8|10757.8|10
1734599860000|2024-12-19 09:17:40|10763.8|10758.8|10763.3|10758.3|10763.8|10758.8|10763.3|10758.3|1
1734599870000|2024-12-19 09:17:50|10763.5|10758.5|10763.1|10758.1|10763.5|10758.5|10762.8|10757.8|0
1734599880000|2024-12-19 09:18:00|10763|10758|10762.1|10757.1|10763|10758|10762.1|10757.1|8
1734599890000|2024-12-19 09:18:10|10762.3|10757.3|10761.6|10756.6|10762.3|10757.3|10761.6|10756.6|4
1734599900000|2024-12-19 09:18:20|10761.3|10756.3|10761.3|10756.3|10761.6|10756.6|10761.1|10756.1|3
1734599910000|2024-12-19 09:18:30|10761.6|10756.6|10761.6|10756.6|10761.8|10756.8|10761.3|10756.3|0
1734599920000|2024-12-19 09:18:40|10761.3|10756.3|10761.1|10756.1|10761.3|10756.3|10761.1|10756.1|0
1734599930000|2024-12-19 09:18:50|10760.6|10755.6|10761|10756|10761.1|10756.1|10760.1|10755.1|2
1734599940000|2024-12-19 09:19:00|10761.1|10756.1|10761.3|10756.3|10761.6|10756.6|10760.8|10755.8|7
1734599950000|2024-12-19 09:19:10|10761.1|10756.1|10762.1|10757.1|10762.1|10757.1|10761.1|10756.1|3
1734599960000|2024-12-19 09:19:20|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.3|10756.3|0
1734599970000|2024-12-19 09:19:30|10761.3|10756.3|10761.1|10756.1|10762.6|10757.6|10760.8|10755.8|2
1734599980000|2024-12-19 09:19:40|10761.3|10756.3|10761.1|10756.1|10761.6|10756.6|10760.6|10755.6|1
1734599990000|2024-12-19 09:19:50|10760.8|10755.8|10760.8|10755.8|10761.1|10756.1|10760.6|10755.6|1
1734600000000|2024-12-19 09:20:00|10761.1|10756.1|10761.8|10756.8|10762.5|10757.5|10761.1|10756.1|4
1734600010000|2024-12-19 09:20:10|10761.6|10756.6|10762.3|10757.3|10762.3|10757.3|10761.3|10756.3|0
1734600020000|2024-12-19 09:20:20|10762.1|10757.1|10762.5|10757.5|10762.6|10757.6|10762.1|10757.1|0
1734600030000|2024-12-19 09:20:30|10762.6|10757.6|10763|10758|10763.1|10758.1|10762.1|10757.1|0
1734600040000|2024-12-19 09:20:40|10763.3|10758.3|10762.8|10757.8|10763.3|10758.3|10762.6|10757.6|1
1734600050000|2024-12-19 09:20:50|10763|10758|10762.6|10757.6|10763.1|10758.1|10762.6|10757.6|0
1734600060000|2024-12-19 09:21:00|10762.8|10757.8|10761.8|10756.8|10762.8|10757.8|10761.6|10756.6|6
1734600070000|2024-12-19 09:21:10|10762.1|10757.1|10761.8|10756.8|10762.1|10757.1|10761.8|10756.8|5
1734600080000|2024-12-19 09:21:20|10761.6|10756.6|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|0
1734600090000|2024-12-19 09:21:30|10762.5|10757.5|10762.6|10757.6|10763.1|10758.1|10762.3|10757.3|1
1734600100000|2024-12-19 09:21:40|10762.3|10757.3|10762.6|10757.6|10762.6|10757.6|10762.1|10757.1|0
1734600110000|2024-12-19 09:21:50|10762.3|10757.3|10761.6|10756.6|10762.6|10757.6|10761.6|10756.6|0
1734600120000|2024-12-19 09:22:00|10761.8|10756.8|10760.8|10755.8|10761.8|10756.8|10760.6|10755.6|6
1734600130000|2024-12-19 09:22:10|10761.1|10756.1|10760.6|10755.6|10761.1|10756.1|10760.3|10755.3|0
1734600140000|2024-12-19 09:22:20|10760.8|10755.8|10760.6|10755.6|10761.1|10756.1|10760.6|10755.6|0
1734600150000|2024-12-19 09:22:30|10760.3|10755.3|10760.3|10755.3|10760.6|10755.6|10760.1|10755.1|0
1734600160000|2024-12-19 09:22:40|10760.1|10755.1|10760.3|10755.3|10760.6|10755.6|10760.1|10755.1|0
1734600170000|2024-12-19 09:22:50|10760.1|10755.1|10760.6|10755.6|10760.8|10755.8|10760.1|10755.1|1
1734600180000|2024-12-19 09:23:00|10760.5|10755.5|10761|10756|10761|10756|10760.1|10755.1|1
1734600190000|2024-12-19 09:23:10|10760.6|10755.6|10760.3|10755.3|10760.6|10755.6|10760.3|10755.3|12
1734600200000|2024-12-19 09:23:20|10760.1|10755.1|10760.1|10755.1|10760.6|10755.6|10760.1|10755.1|2
1734600210000|2024-12-19 09:23:30|10760.3|10755.3|10760.3|10755.3|10760.6|10755.6|10760.1|10755.1|4
1734600220000|2024-12-19 09:23:40|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.3|10755.3|0
1734600230000|2024-12-19 09:23:50|10760.8|10755.8|10760.6|10755.6|10760.8|10755.8|10760.3|10755.3|10
1734600240000|2024-12-19 09:24:00|10760.8|10755.8|10761.3|10756.3|10761.6|10756.6|10760.8|10755.8|3
1734600250000|2024-12-19 09:24:10|10761.6|10756.6|10761.1|10756.1|10761.6|10756.6|10760.8|10755.8|4
1734600260000|2024-12-19 09:24:20|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10760.8|10755.8|1
1734600270000|2024-12-19 09:24:30|10761.1|10756.1|10760.6|10755.6|10761.3|10756.3|10760.3|10755.3|7
1734600280000|2024-12-19 09:24:40|10760.3|10755.3|10760.1|10755.1|10760.3|10755.3|10760.1|10755.1|0
1734600290000|2024-12-19 09:24:50|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.1|10755.1|0
1734600300000|2024-12-19 09:25:00|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.1|10755.1|3
1734600310000|2024-12-19 09:25:10|10760.8|10755.8|10760.1|10755.1|10760.8|10755.8|10760.1|10755.1|2
1734600320000|2024-12-19 09:25:20|10760.3|10755.3|10760.1|10755.1|10760.3|10755.3|10760.1|10755.1|0
1734600330000|2024-12-19 09:25:30|10760|10755|10760.1|10755.1|10760.3|10755.3|10759.3|10754.3|88
1734600340000|2024-12-19 09:25:40|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10759.8|10754.8|2
1734600350000|2024-12-19 09:25:50|10760.5|10755.5|10760.3|10755.3|10760.8|10755.8|10760.3|10755.3|1
1734600360000|2024-12-19 09:26:00|10760.1|10755.1|10760.3|10755.3|10760.6|10755.6|10760.1|10755.1|1
1734600370000|2024-12-19 09:26:10|10760.1|10755.1|10760.6|10755.6|10760.8|10755.8|10760.1|10755.1|0
1734600380000|2024-12-19 09:26:20|10760.3|10755.3|10759.6|10754.6|10760.3|10755.3|10759.6|10754.6|1
1734600390000|2024-12-19 09:26:30|10759.8|10754.8|10760|10755|10760|10755|10759.3|10754.3|2
1734600400000|2024-12-19 09:26:40|10760.3|10755.3|10760.6|10755.6|10760.6|10755.6|10760.1|10755.1|1
1734600410000|2024-12-19 09:26:50|10760.8|10755.8|10760.8|10755.8|10761|10756|10760.6|10755.6|1
1734600420000|2024-12-19 09:27:00|10760.6|10755.6|10760.5|10755.5|10760.8|10755.8|10760.1|10755.1|3
1734600430000|2024-12-19 09:27:10|10760.3|10755.3|10760.3|10755.3|10760.5|10755.5|10760.1|10755.1|0
1734600440000|2024-12-19 09:27:20|10760.1|10755.1|10760.3|10755.3|10760.3|10755.3|10760.1|10755.1|1
1734600450000|2024-12-19 09:27:30|10760.1|10755.1|10760.1|10755.1|10760.3|10755.3|10760.1|10755.1|0
1734600460000|2024-12-19 09:27:40|10760.3|10755.3|10761|10756|10761.3|10756.3|10760.3|10755.3|2
1734600470000|2024-12-19 09:27:50|10760.6|10755.6|10761.1|10756.1|10761.1|10756.1|10760.6|10755.6|3
1734600480000|2024-12-19 09:28:00|10760.8|10755.8|10761.5|10756.5|10761.5|10756.5|10760.6|10755.6|9
1734600490000|2024-12-19 09:28:10|10761.3|10756.3|10761.1|10756.1|10761.6|10756.6|10761.1|10756.1|0
1734600500000|2024-12-19 09:28:20|10760.8|10755.8|10760.6|10755.6|10760.8|10755.8|10760.3|10755.3|1
1734600510000|2024-12-19 09:28:30|10760.3|10755.3|10760.1|10755.1|10760.3|10755.3|10760.1|10755.1|2
1734600520000|2024-12-19 09:28:40|10760.3|10755.3|10760.5|10755.5|10760.5|10755.5|10760.1|10755.1|0
1734600530000|2024-12-19 09:28:50|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.1|10755.1|6
1734600540000|2024-12-19 09:29:00|10760.6|10755.6|10760.3|10755.3|10760.6|10755.6|10760.1|10755.1|11
1734600550000|2024-12-19 09:29:10|10760.1|10755.1|10759.8|10754.8|10760.3|10755.3|10759.8|10754.8|3
1734600560000|2024-12-19 09:29:20|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1734600570000|2024-12-19 09:29:30|10759.5|10754.5|10759.6|10754.6|10760.1|10755.1|10759.5|10754.5|7
1734600580000|2024-12-19 09:29:40|10759.3|10754.3|10760.1|10755.1|10760.3|10755.3|10759.3|10754.3|1
1734600590000|2024-12-19 09:29:50|10760.3|10755.3|10759.6|10754.6|10760.3|10755.3|10759.6|10754.6|1
1734600600000|2024-12-19 09:30:00|10759.8|10754.8|10760.1|10755.1|10760.3|10755.3|10759.3|10754.3|5
1734600610000|2024-12-19 09:30:10|10760.3|10755.3|10760.6|10755.6|10760.6|10755.6|10760.1|10755.1|1
1734600620000|2024-12-19 09:30:20|10760.8|10755.8|10759.6|10754.6|10760.8|10755.8|10759.6|10754.6|0
1734600630000|2024-12-19 09:30:30|10759.3|10754.3|10759.3|10754.3|10759.8|10754.8|10759.1|10754.1|1
1734600640000|2024-12-19 09:30:40|10759.6|10754.6|10758.6|10753.6|10759.6|10754.6|10758.6|10753.6|2
1734600650000|2024-12-19 09:30:50|10758.3|10753.3|10759.3|10754.3|10759.3|10754.3|10758.1|10753.1|0
1734600660000|2024-12-19 09:31:00|10759.1|10754.1|10758.8|10753.8|10759.1|10754.1|10758.3|10753.3|5
1734600670000|2024-12-19 09:31:10|10758.6|10753.6|10758.6|10753.6|10758.8|10753.8|10758.3|10753.3|3
1734600680000|2024-12-19 09:31:20|10758.8|10753.8|10757.3|10752.3|10759.1|10754.1|10757.3|10752.3|3
1734600690000|2024-12-19 09:31:30|10757.1|10752.1|10757.3|10752.3|10757.8|10752.8|10757.1|10752.1|0
1734600700000|2024-12-19 09:31:40|10757.5|10752.5|10757.6|10752.6|10758.1|10753.1|10757.3|10752.3|1
1734600710000|2024-12-19 09:31:50|10757.3|10752.3|10757.3|10752.3|10757.5|10752.5|10756.8|10751.8|0
1734600720000|2024-12-19 09:32:00|10757.1|10752.1|10757.8|10752.8|10757.8|10752.8|10757.1|10752.1|1
1734600730000|2024-12-19 09:32:10|10758.1|10753.1|10757.3|10752.3|10758.1|10753.1|10757.3|10752.3|1
1734600740000|2024-12-19 09:32:20|10757.1|10752.1|10757.6|10752.6|10757.6|10752.6|10757.1|10752.1|0
1734600750000|2024-12-19 09:32:30|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1734600760000|2024-12-19 09:32:40|10758|10753|10757.6|10752.6|10758.1|10753.1|10757.3|10752.3|0
1734600770000|2024-12-19 09:32:50|10757.8|10752.8|10758.1|10753.1|10758.3|10753.3|10757.6|10752.6|0
1734600780000|2024-12-19 09:33:00|10757.8|10752.8|10758.3|10753.3|10758.3|10753.3|10757.8|10752.8|4
1734600790000|2024-12-19 09:33:10|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|10758.3|10753.3|0
1734600800000|2024-12-19 09:33:20|10758.3|10753.3|10758.8|10753.8|10758.8|10753.8|10757.6|10752.6|2
1734600810000|2024-12-19 09:33:30|10759|10754|10759.6|10754.6|10759.6|10754.6|10758.8|10753.8|1
1734600820000|2024-12-19 09:33:40|10759.3|10754.3|10760.1|10755.1|10760.1|10755.1|10759.3|10754.3|1
1734600830000|2024-12-19 09:33:50|10759.6|10754.6|10760.3|10755.3|10760.3|10755.3|10759.6|10754.6|8
1734600840000|2024-12-19 09:34:00|10760.5|10755.5|10759.8|10754.8|10760.5|10755.5|10759.8|10754.8|1
1734600850000|2024-12-19 09:34:10|10760.1|10755.1|10759.6|10754.6|10760.6|10755.6|10759.6|10754.6|0
1734600860000|2024-12-19 09:34:20|10759.8|10754.8|10759.8|10754.8|10760.1|10755.1|10759.6|10754.6|0
1734600870000|2024-12-19 09:34:30|10760.1|10755.1|10760.1|10755.1|10760.3|10755.3|10760.1|10755.1|0
1734600880000|2024-12-19 09:34:40|10760.3|10755.3|10760.8|10755.8|10761.1|10756.1|10760.3|10755.3|1
1734600890000|2024-12-19 09:34:50|10760.7|10755.7|10760.2|10755.2|10760.9|10755.9|10760.2|10755.2|0
1734600900000|2024-12-19 09:35:00|10760.4|10755.4|10761.2|10756.2|10761.2|10756.2|10760.2|10755.2|4
1734600910000|2024-12-19 09:35:10|10760.9|10755.9|10760.4|10755.4|10761.4|10756.4|10760.2|10755.2|0
1734600920000|2024-12-19 09:35:20|10760.7|10755.7|10760.4|10755.4|10760.9|10755.9|10760.2|10755.2|0
1734600930000|2024-12-19 09:35:30|10760.7|10755.7|10760.4|10755.4|10760.7|10755.7|10760.4|10755.4|1
1734600940000|2024-12-19 09:35:40|10760.7|10755.7|10760.2|10755.2|10760.7|10755.7|10760.2|10755.2|0
1734600950000|2024-12-19 09:35:50|10760.4|10755.4|10760.2|10755.2|10760.7|10755.7|10760.2|10755.2|0
1734600960000|2024-12-19 09:36:00|10760.4|10755.4|10760.2|10755.2|10760.7|10755.7|10760.2|10755.2|0
1734600970000|2024-12-19 09:36:10|10760|10755|10760|10755|10760|10755|10760|10755|3
1734600980000|2024-12-19 09:36:20|10759.6|10754.6|10759.8|10754.8|10760.6|10755.6|10759.6|10754.6|0
1734600990000|2024-12-19 09:36:30|10760.1|10755.1|10760.3|10755.3|10760.3|10755.3|10759.6|10754.6|0
1734601000000|2024-12-19 09:36:40|10760.6|10755.6|10760.6|10755.6|10760.8|10755.8|10760.3|10755.3|0
1734601010000|2024-12-19 09:36:50|10760.3|10755.3|10760.3|10755.3|10760.6|10755.6|10759.8|10754.8|0
1734601020000|2024-12-19 09:37:00|10760.6|10755.6|10760.1|10755.1|10760.6|10755.6|10760.1|10755.1|3
1734601030000|2024-12-19 09:37:10|10759.8|10754.8|10760.1|10755.1|10760.1|10755.1|10759.8|10754.8|10
1734601040000|2024-12-19 09:37:20|10759.8|10754.8|10760.1|10755.1|10760.1|10755.1|10759.8|10754.8|0
1734601050000|2024-12-19 09:37:30|10759.8|10754.8|10763.1|10758.1|10763.3|10758.3|10759.8|10754.8|10
1734601060000|2024-12-19 09:37:40|10762.8|10757.8|10763.8|10758.8|10763.8|10758.8|10762.8|10757.8|0
1734601070000|2024-12-19 09:37:50|10764|10759|10763.1|10758.1|10764.3|10759.3|10763.1|10758.1|2
1734601080000|2024-12-19 09:38:00|10763|10758|10763.3|10758.3|10763.3|10758.3|10763|10758|5
1734601090000|2024-12-19 09:38:10|10763.1|10758.1|10763.5|10758.5|10763.8|10758.8|10763.1|10758.1|0
1734601100000|2024-12-19 09:38:20|10763.3|10758.3|10763.8|10758.8|10764.3|10759.3|10763.3|10758.3|2
1734601110000|2024-12-19 09:38:30|10763.6|10758.6|10762.5|10757.5|10764|10759|10762.5|10757.5|3
1734601120000|2024-12-19 09:38:40|10762.6|10757.6|10762|10757|10762.6|10757.6|10761.8|10756.8|5
1734601130000|2024-12-19 09:38:50|10761.6|10756.6|10761.3|10756.3|10761.8|10756.8|10761.3|10756.3|2
1734601140000|2024-12-19 09:39:00|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.1|10756.1|1
1734601150000|2024-12-19 09:39:10|10761.1|10756.1|10761.8|10756.8|10762|10757|10761.1|10756.1|0
1734601160000|2024-12-19 09:39:20|10762|10757|10762.1|10757.1|10762.6|10757.6|10761.6|10756.6|1
1734601170000|2024-12-19 09:39:30|10761.8|10756.8|10761.3|10756.3|10762|10757|10761.3|10756.3|3
1734601180000|2024-12-19 09:39:40|10761.1|10756.1|10761.3|10756.3|10761.6|10756.6|10760.8|10755.8|0
1734601190000|2024-12-19 09:39:50|10761.1|10756.1|10761.3|10756.3|10761.8|10756.8|10761.1|10756.1|0
1734601200000|2024-12-19 09:40:00|10761.5|10756.5|10760.5|10755.5|10761.5|10756.5|10760.5|10755.5|4
1734601210000|2024-12-19 09:40:10|10760.6|10755.6|10760|10755|10760.6|10755.6|10759.8|10754.8|1
1734601220000|2024-12-19 09:40:20|10760.3|10755.3|10760.6|10755.6|10760.6|10755.6|10760.1|10755.1|0
1734601230000|2024-12-19 09:40:30|10760.8|10755.8|10761.1|10756.1|10761.3|10756.3|10760.8|10755.8|3
1734601240000|2024-12-19 09:40:40|10761.3|10756.3|10760.8|10755.8|10761.6|10756.6|10760.5|10755.5|0
1734601250000|2024-12-19 09:40:50|10761|10756|10761|10756|10761.3|10756.3|10760.8|10755.8|0
1734601260000|2024-12-19 09:41:00|10761.1|10756.1|10761|10756|10761.1|10756.1|10760.6|10755.6|3
1734601270000|2024-12-19 09:41:10|10760.8|10755.8|10761|10756|10761|10756|10760.6|10755.6|0
1734601280000|2024-12-19 09:41:20|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10759.6|10754.6|1
1734601290000|2024-12-19 09:41:30|10761|10756|10760.5|10755.5|10761.1|10756.1|10760.3|10755.3|2
1734601300000|2024-12-19 09:41:40|10760.3|10755.3|10759.8|10754.8|10760.5|10755.5|10759.5|10754.5|1
1734601310000|2024-12-19 09:41:50|10760|10755|10758.6|10753.6|10760|10755|10758.3|10753.3|2
1734601320000|2024-12-19 09:42:00|10758.3|10753.3|10757.6|10752.6|10758.3|10753.3|10757.6|10752.6|4
1734601330000|2024-12-19 09:42:10|10757.8|10752.8|10758.3|10753.3|10758.3|10753.3|10757.6|10752.6|1
1734601340000|2024-12-19 09:42:20|10758.1|10753.1|10759.1|10754.1|10759.6|10754.6|10758|10753|0
1734601350000|2024-12-19 09:42:30|10759|10754|10759.1|10754.1|10759.5|10754.5|10758.8|10753.8|0
1734601360000|2024-12-19 09:42:40|10758.8|10753.8|10757.8|10752.8|10759.3|10754.3|10757.8|10752.8|0
1734601370000|2024-12-19 09:42:50|10757.6|10752.6|10758.1|10753.1|10758.1|10753.1|10757.6|10752.6|0
1734601380000|2024-12-19 09:43:00|10758.3|10753.3|10758.6|10753.6|10758.8|10753.8|10758.1|10753.1|4
1734601390000|2024-12-19 09:43:10|10758.3|10753.3|10758.8|10753.8|10759|10754|10758|10753|1
1734601400000|2024-12-19 09:43:20|10759|10754|10759.3|10754.3|10759.6|10754.6|10758.8|10753.8|0
1734601410000|2024-12-19 09:43:30|10759.1|10754.1|10758.6|10753.6|10759.6|10754.6|10758.6|10753.6|3
1734601420000|2024-12-19 09:43:40|10758.1|10753.1|10758.6|10753.6|10758.6|10753.6|10758.1|10753.1|1
1734601430000|2024-12-19 09:43:50|10758.5|10753.5|10759|10754|10759|10754|10758.3|10753.3|1
1734601440000|2024-12-19 09:44:00|10759.1|10754.1|10759.6|10754.6|10759.6|10754.6|10758.8|10753.8|1
1734601450000|2024-12-19 09:44:10|10759.3|10754.3|10759.6|10754.6|10760|10755|10759.3|10754.3|0
1734601460000|2024-12-19 09:44:20|10759.8|10754.8|10758.6|10753.6|10760|10755|10758.6|10753.6|0
1734601470000|2024-12-19 09:44:30|10758.5|10753.5|10759.1|10754.1|10759.3|10754.3|10758.5|10753.5|0
1734601480000|2024-12-19 09:44:40|10759.3|10754.3|10759.1|10754.1|10759.3|10754.3|10758.8|10753.8|0
1734601490000|2024-12-19 09:44:50|10759.3|10754.3|10760|10755|10760.3|10755.3|10758.8|10753.8|5
1734601500000|2024-12-19 09:45:00|10760.3|10755.3|10760.3|10755.3|10761|10756|10760.3|10755.3|8
1734601510000|2024-12-19 09:45:10|10760.1|10755.1|10760.6|10755.6|10760.8|10755.8|10760.1|10755.1|2
1734601520000|2024-12-19 09:45:20|10760.8|10755.8|10760.6|10755.6|10760.8|10755.8|10760.6|10755.6|0
1734601530000|2024-12-19 09:45:30|10760.3|10755.3|10761.3|10756.3|10761.6|10756.6|10760.3|10755.3|0
1734601540000|2024-12-19 09:45:40|10761.5|10756.5|10763|10758|10763|10758|10761.5|10756.5|6
1734601550000|2024-12-19 09:45:50|10762.8|10757.8|10763.1|10758.1|10763.3|10758.3|10762.3|10757.3|1
1734601560000|2024-12-19 09:46:00|10762.8|10757.8|10763.1|10758.1|10763.3|10758.3|10762.8|10757.8|1
1734601570000|2024-12-19 09:46:10|10763.3|10758.3|10763|10758|10763.6|10758.6|10762.8|10757.8|2
1734601580000|2024-12-19 09:46:20|10763.1|10758.1|10763|10758|10763.5|10758.5|10762.8|10757.8|7
1734601590000|2024-12-19 09:46:30|10763.1|10758.1|10763.3|10758.3|10763.6|10758.6|10763|10758|2
1734601600000|2024-12-19 09:46:40|10762.8|10757.8|10763.6|10758.6|10763.6|10758.6|10762.8|10757.8|1
1734601610000|2024-12-19 09:46:50|10763.8|10758.8|10763|10758|10763.8|10758.8|10763|10758|0
1734601620000|2024-12-19 09:47:00|10763.1|10758.1|10763|10758|10763.1|10758.1|10762.6|10757.6|2
1734601630000|2024-12-19 09:47:10|10763.3|10758.3|10762.6|10757.6|10763.3|10758.3|10762.5|10757.5|2
1734601640000|2024-12-19 09:47:20|10762.5|10757.5|10762.1|10757.1|10762.5|10757.5|10762.1|10757.1|1
1734601650000|2024-12-19 09:47:30|10762.3|10757.3|10762|10757|10762.3|10757.3|10761.3|10756.3|1
1734601660000|2024-12-19 09:47:40|10761.8|10756.8|10762.5|10757.5|10762.5|10757.5|10761.6|10756.6|2
1734601670000|2024-12-19 09:47:50|10762.3|10757.3|10761.8|10756.8|10762.3|10757.3|10761.8|10756.8|7
1734601680000|2024-12-19 09:48:00|10762.1|10757.1|10761.6|10756.6|10762.1|10757.1|10761.5|10756.5|1
1734601690000|2024-12-19 09:48:10|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.3|10756.3|2
1734601700000|2024-12-19 09:48:20|10761.3|10756.3|10762.6|10757.6|10762.6|10757.6|10761.3|10756.3|5
1734601710000|2024-12-19 09:48:30|10762.8|10757.8|10763|10758|10763|10758|10762.8|10757.8|2
1734601720000|2024-12-19 09:48:40|10763.3|10758.3|10763.1|10758.1|10763.3|10758.3|10763.1|10758.1|1
1734601730000|2024-12-19 09:48:50|10763.3|10758.3|10763.6|10758.6|10763.6|10758.6|10762.6|10757.6|2
1734601740000|2024-12-19 09:49:00|10763.5|10758.5|10763.8|10758.8|10764|10759|10763.1|10758.1|5
1734601750000|2024-12-19 09:49:10|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|11
1734601760000|2024-12-19 09:49:20|10763.3|10758.3|10763.8|10758.8|10764|10759|10763.3|10758.3|2
1734601770000|2024-12-19 09:49:30|10764|10759|10762.8|10757.8|10764.1|10759.1|10762.6|10757.6|14
1734601780000|2024-12-19 09:49:40|10762.6|10757.6|10762.3|10757.3|10763.1|10758.1|10762.1|10757.1|0
1734601790000|2024-12-19 09:49:50|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.1|10757.1|24
1734601800000|2024-12-19 09:50:00|10762.8|10757.8|10763.6|10758.6|10763.6|10758.6|10762.6|10757.6|1
1734601810000|2024-12-19 09:50:10|10763.3|10758.3|10763.8|10758.8|10763.8|10758.8|10763.3|10758.3|0
1734601820000|2024-12-19 09:50:20|10764|10759|10764.3|10759.3|10764.5|10759.5|10764|10759|4
1734601830000|2024-12-19 09:50:30|10764.5|10759.5|10764.6|10759.6|10764.6|10759.6|10764.1|10759.1|3
1734601840000|2024-12-19 09:50:40|10764.3|10759.3|10764.6|10759.6|10764.6|10759.6|10764.3|10759.3|7
1734601850000|2024-12-19 09:50:50|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10764.3|10759.3|4
1734601860000|2024-12-19 09:51:00|10764.6|10759.6|10763.1|10758.1|10764.6|10759.6|10763.1|10758.1|9
1734601870000|2024-12-19 09:51:10|10762.8|10757.8|10763.6|10758.6|10763.6|10758.6|10762.8|10757.8|4
1734601880000|2024-12-19 09:51:20|10763.8|10758.8|10764|10759|10764|10759|10763.8|10758.8|3
1734601890000|2024-12-19 09:51:30|10764.1|10759.1|10764.5|10759.5|10764.6|10759.6|10764.1|10759.1|2
1734601900000|2024-12-19 09:51:40|10764.3|10759.3|10764.6|10759.6|10764.6|10759.6|10764.3|10759.3|0
1734601910000|2024-12-19 09:51:50|10764.3|10759.3|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|2
1734601920000|2024-12-19 09:52:00|10764.6|10759.6|10763.6|10758.6|10764.6|10759.6|10763.6|10758.6|7
1734601940000|2024-12-19 09:52:20|10763.5|10758.5|10764|10759|10764|10759|10763.3|10758.3|1
1734601950000|2024-12-19 09:52:30|10763.8|10758.8|10764|10759|10764.5|10759.5|10763.8|10758.8|3
1734601970000|2024-12-19 09:52:50|10763.8|10758.8|10763.1|10758.1|10763.8|10758.8|10763|10758|3
1734601980000|2024-12-19 09:53:00|10763|10758|10762.6|10757.6|10763|10758|10762.6|10757.6|2
1734601990000|2024-12-19 09:53:10|10763.3|10758.3|10762.3|10757.3|10763.3|10758.3|10762.1|10757.1|4
1734602000000|2024-12-19 09:53:20|10762.1|10757.1|10761.6|10756.6|10762.1|10757.1|10761.3|10756.3|1
1734602010000|2024-12-19 09:53:30|10761.8|10756.8|10762.5|10757.5|10762.5|10757.5|10761.6|10756.6|0
1734602020000|2024-12-19 09:53:40|10762.3|10757.3|10762.6|10757.6|10763|10758|10762.3|10757.3|0
1734602030000|2024-12-19 09:53:50|10762.8|10757.8|10763.6|10758.6|10763.6|10758.6|10762.6|10757.6|0
1734602040000|2024-12-19 09:54:00|10763.8|10758.8|10764.3|10759.3|10764.5|10759.5|10763.6|10758.6|8
1734602050000|2024-12-19 09:54:10|10764.1|10759.1|10764.6|10759.6|10764.6|10759.6|10764|10759|2
1734602060000|2024-12-19 09:54:20|10764.8|10759.8|10764.8|10759.8|10765.1|10760.1|10764.6|10759.6|0
1734602070000|2024-12-19 09:54:30|10764.6|10759.6|10764.8|10759.8|10765|10760|10764.3|10759.3|1
1734602080000|2024-12-19 09:54:40|10765|10760|10765|10760|10765|10760|10764.3|10759.3|2
1734602090000|2024-12-19 09:54:50|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|6
1734602100000|2024-12-19 09:55:00|10765|10760|10764.3|10759.3|10765.1|10760.1|10764.3|10759.3|7
1734602110000|2024-12-19 09:55:10|10764.1|10759.1|10764.6|10759.6|10764.6|10759.6|10764.1|10759.1|0
1734602120000|2024-12-19 09:55:20|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|0
1734602130000|2024-12-19 09:55:30|10765|10760|10765.1|10760.1|10765.1|10760.1|10764.8|10759.8|1
1734602140000|2024-12-19 09:55:40|10764.8|10759.8|10764.8|10759.8|10765.1|10760.1|10764.6|10759.6|1
1734602150000|2024-12-19 09:55:50|10765|10760|10765.6|10760.6|10765.6|10760.6|10765|10760|4
1734602160000|2024-12-19 09:56:00|||||||||1
1734602170000|2024-12-19 09:56:10|10765.8|10760.8|10766|10761|10766.5|10761.5|10765.8|10760.8|5
1734602180000|2024-12-19 09:56:20|10765.8|10760.8|10765.5|10760.5|10766.3|10761.3|10765.5|10760.5|2
1734602190000|2024-12-19 09:56:30|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.1|10760.1|2
1734602200000|2024-12-19 09:56:40|10765.6|10760.6|10766.8|10761.8|10766.8|10761.8|10765.6|10760.6|1
1734602210000|2024-12-19 09:56:50|10766.6|10761.6|10766.5|10761.5|10766.8|10761.8|10766.3|10761.3|4
1734602220000|2024-12-19 09:57:00|10766.6|10761.6|10767.5|10762.5|10767.5|10762.5|10766.1|10761.1|26
1734602230000|2024-12-19 09:57:10|10767.3|10762.3|10768.1|10763.1|10768.8|10763.8|10767.3|10762.3|12
1734602240000|2024-12-19 09:57:20|10767.8|10762.8|10767.6|10762.6|10768.3|10763.3|10767.6|10762.6|4
1734602250000|2024-12-19 09:57:30|10767.8|10762.8|10768.6|10763.6|10768.8|10763.8|10767.8|10762.8|1
1734602260000|2024-12-19 09:57:40|10768.3|10763.3|10767.8|10762.8|10768.5|10763.5|10767.8|10762.8|0
1734602270000|2024-12-19 09:57:50|10768.1|10763.1|10767.8|10762.8|10768.1|10763.1|10767.3|10762.3|3
1734602280000|2024-12-19 09:58:00|10768.1|10763.1|10767.1|10762.1|10768.1|10763.1|10766.8|10761.8|13
1734602290000|2024-12-19 09:58:10|10766.8|10761.8|10767.6|10762.6|10767.6|10762.6|10766.8|10761.8|0
1734602300000|2024-12-19 09:58:20|10767.3|10762.3|10767.1|10762.1|10767.6|10762.6|10767.1|10762.1|1
1734602310000|2024-12-19 09:58:30|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|7
1734602320000|2024-12-19 09:58:40|10766.6|10761.6|10765.6|10760.6|10766.8|10761.8|10765.6|10760.6|2
1734602330000|2024-12-19 09:58:50|10765.8|10760.8|10766.1|10761.1|10766.5|10761.5|10765.6|10760.6|0
1734602340000|2024-12-19 09:59:00|10766|10761|10765.6|10760.6|10766.1|10761.1|10765.6|10760.6|2
1734602350000|2024-12-19 09:59:10|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10764.8|10759.8|2
1734602360000|2024-12-19 09:59:20|10765.5|10760.5|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|0
1734602370000|2024-12-19 09:59:30|10765|10760|10764.6|10759.6|10765.3|10760.3|10764.5|10759.5|2
1734602380000|2024-12-19 09:59:40|10764.8|10759.8|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|1
1734602390000|2024-12-19 09:59:50|10764.8|10759.8|10765.1|10760.1|10765.3|10760.3|10764.8|10759.8|0
1734602400000|2024-12-19 10:00:00|10765.3|10760.3|10766.1|10761.1|10766.3|10761.3|10764.8|10759.8|9
1734602410000|2024-12-19 10:00:10|10766.3|10761.3|10766|10761|10766.3|10761.3|10765.8|10760.8|3
1734602420000|2024-12-19 10:00:20|10766.1|10761.1|10766.1|10761.1|10766.3|10761.3|10765.6|10760.6|1
1734602430000|2024-12-19 10:00:30|10766|10761|10766.1|10761.1|10766.3|10761.3|10765.8|10760.8|0
1734602440000|2024-12-19 10:00:40|10766.3|10761.3|10765.3|10760.3|10766.5|10761.5|10765.1|10760.1|3
1734602450000|2024-12-19 10:00:50|10765.1|10760.1|10765.8|10760.8|10766|10761|10765.1|10760.1|0
1734602460000|2024-12-19 10:01:00|10766|10761|10766.5|10761.5|10766.5|10761.5|10765.5|10760.5|5
1734602470000|2024-12-19 10:01:10|10766.6|10761.6|10766.6|10761.6|10767.1|10762.1|10766.3|10761.3|1
1734602480000|2024-12-19 10:01:20|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.1|10761.1|0
1734602490000|2024-12-19 10:01:30|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|1
1734602500000|2024-12-19 10:01:40|10766.1|10761.1|10766.5|10761.5|10766.8|10761.8|10766.1|10761.1|2
1734602510000|2024-12-19 10:01:50|10766.3|10761.3|10767|10762|10767|10762|10766.3|10761.3|2
1734602530000|2024-12-19 10:02:10|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.5|10761.5|2
1734602540000|2024-12-19 10:02:20|10766.6|10761.6|10768.1|10763.1|10768.1|10763.1|10766.6|10761.6|0
1734602550000|2024-12-19 10:02:30|10768|10763|10768.8|10763.8|10768.8|10763.8|10768|10763|0
1734602560000|2024-12-19 10:02:40|10768.6|10763.6|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|0
1734602570000|2024-12-19 10:02:50|10769|10764|10769.3|10764.3|10769.5|10764.5|10768.8|10763.8|1
1734602580000|2024-12-19 10:03:00|10769.1|10764.1|10769.3|10764.3|10769.5|10764.5|10769|10764|2
1734602590000|2024-12-19 10:03:10|10769|10764|10769.3|10764.3|10769.6|10764.6|10769|10764|0
1734602600000|2024-12-19 10:03:20|10769.5|10764.5|10769.8|10764.8|10770|10765|10769.5|10764.5|8
1734602610000|2024-12-19 10:03:30|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|1
1734602620000|2024-12-19 10:03:40|10770|10765|10769.8|10764.8|10770|10765|10769.6|10764.6|1
1734602630000|2024-12-19 10:03:50|10769.6|10764.6|10769.6|10764.6|10769.8|10764.8|10769.1|10764.1|1
1734602640000|2024-12-19 10:04:00|10769.5|10764.5|10768.8|10763.8|10769.5|10764.5|10768.8|10763.8|5
1734602650000|2024-12-19 10:04:10|10769|10764|10768.6|10763.6|10769|10764|10768.3|10763.3|1
1734602660000|2024-12-19 10:04:20|10768.8|10763.8|10769|10764|10769|10764|10768.6|10763.6|5
1734602670000|2024-12-19 10:04:30|10769.1|10764.1|10768.5|10763.5|10769.3|10764.3|10768.5|10763.5|0
1734602680000|2024-12-19 10:04:40|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768|10763|1
1734602690000|2024-12-19 10:04:50|10768.3|10763.3|10768|10763|10768.5|10763.5|10768|10763|0
1734602700000|2024-12-19 10:05:00|10768.1|10763.1|10768.6|10763.6|10769.1|10764.1|10768.1|10763.1|1
1734602710000|2024-12-19 10:05:10|10768.8|10763.8|10769.1|10764.1|10769.3|10764.3|10768.8|10763.8|0
1734602720000|2024-12-19 10:05:20|10769.3|10764.3|10767.8|10762.8|10769.5|10764.5|10767.6|10762.6|5
1734602730000|2024-12-19 10:05:30|10768|10763|10768.3|10763.3|10768.6|10763.6|10768|10763|0
1734602740000|2024-12-19 10:05:40|10768.5|10763.5|10768.3|10763.3|10768.6|10763.6|10768.3|10763.3|1
1734602750000|2024-12-19 10:05:50|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.3|10763.3|0
1734602760000|2024-12-19 10:06:00|10768.5|10763.5|10767.8|10762.8|10768.6|10763.6|10767.8|10762.8|1
1734602770000|2024-12-19 10:06:10|10767.6|10762.6|10767.3|10762.3|10767.8|10762.8|10767.1|10762.1|2
1734602780000|2024-12-19 10:06:20|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10767|10762|0
1734602790000|2024-12-19 10:06:30|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|1
1734602800000|2024-12-19 10:06:40|10767|10762|10766.6|10761.6|10767.1|10762.1|10766.6|10761.6|0
1734602810000|2024-12-19 10:06:50|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.8|10761.8|1
1734602820000|2024-12-19 10:07:00|10767|10762|10766.1|10761.1|10767|10762|10766|10761|7
1734602830000|2024-12-19 10:07:10|10766|10761|10766.1|10761.1|10766.1|10761.1|10765.5|10760.5|2
1734602840000|2024-12-19 10:07:20|10766.3|10761.3|10765.8|10760.8|10766.3|10761.3|10765.8|10760.8|0
1734602850000|2024-12-19 10:07:30|10766|10761|10766.1|10761.1|10766.3|10761.3|10765.8|10760.8|0
1734602860000|2024-12-19 10:07:40|10766|10761|10765.5|10760.5|10766|10761|10765.5|10760.5|2
1734602870000|2024-12-19 10:07:50|10765.6|10760.6|10766.1|10761.1|10766.3|10761.3|10765.1|10760.1|10
1734602880000|2024-12-19 10:08:00|10766|10761|10767|10762|10767.3|10762.3|10766|10761|4
1734602890000|2024-12-19 10:08:10|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|2
1734602900000|2024-12-19 10:08:20|10767|10762|10766.6|10761.6|10767|10762|10766.6|10761.6|2
1734602910000|2024-12-19 10:08:30|10766.8|10761.8|10766.3|10761.3|10766.8|10761.8|10766.3|10761.3|3
1734602920000|2024-12-19 10:08:40|10766.1|10761.1|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1734602930000|2024-12-19 10:08:50|10766.3|10761.3|10765.3|10760.3|10766.3|10761.3|10765.3|10760.3|1
1734602940000|2024-12-19 10:09:00|10765.1|10760.1|10764.8|10759.8|10765.5|10760.5|10764.6|10759.6|1
1734602950000|2024-12-19 10:09:10|10765.1|10760.1|10765.5|10760.5|10765.5|10760.5|10765.1|10760.1|0
1734602960000|2024-12-19 10:09:20|10765.8|10760.8|10766|10761|10766.1|10761.1|10765.6|10760.6|0
1734602970000|2024-12-19 10:09:30|10766.1|10761.1|10765.6|10760.6|10766.1|10761.1|10765.6|10760.6|0
1734602980000|2024-12-19 10:09:40|10765.3|10760.3|10764.6|10759.6|10765.3|10760.3|10764.6|10759.6|0
1734602990000|2024-12-19 10:09:50|10764.8|10759.8|10764.8|10759.8|10765.1|10760.1|10764.6|10759.6|2
1734603000000|2024-12-19 10:10:00|10765|10760|10764.6|10759.6|10765|10760|10764.6|10759.6|1
1734603010000|2024-12-19 10:10:10|10764.8|10759.8|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|1
1734603020000|2024-12-19 10:10:20|10765|10760|10765.1|10760.1|10765.3|10760.3|10764.8|10759.8|0
1734603030000|2024-12-19 10:10:30|10765.3|10760.3|10764|10759|10765.3|10760.3|10764|10759|2
1734603040000|2024-12-19 10:10:40|10764.3|10759.3|10765|10760|10765|10760|10764|10759|7
1734603050000|2024-12-19 10:10:50|10764.8|10759.8|10765.5|10760.5|10765.5|10760.5|10764.8|10759.8|0
1734603060000|2024-12-19 10:11:00|10765.6|10760.6|10765.3|10760.3|10765.8|10760.8|10765.1|10760.1|1
1734603070000|2024-12-19 10:11:10|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10764.8|10759.8|1
1734603080000|2024-12-19 10:11:20|10765.3|10760.3|10765.1|10760.1|10765.5|10760.5|10764.8|10759.8|0
1734603090000|2024-12-19 10:11:30|10765.3|10760.3|10765.3|10760.3|10765.6|10760.6|10765.1|10760.1|0
1734603100000|2024-12-19 10:11:40|10765.5|10760.5|10765.8|10760.8|10766|10761|10765.3|10760.3|0
1734603110000|2024-12-19 10:11:50|10766|10761|10765.6|10760.6|10766|10761|10765.3|10760.3|0
1734603120000|2024-12-19 10:12:00|10765.3|10760.3|10765.3|10760.3|10765.8|10760.8|10765.1|10760.1|2
1734603130000|2024-12-19 10:12:10|10765.1|10760.1|10765|10760|10765.3|10760.3|10764.8|10759.8|1
1734603140000|2024-12-19 10:12:20|10764.8|10759.8|10764.8|10759.8|10765|10760|10764.6|10759.6|0
1734603150000|2024-12-19 10:12:30|10765|10760|10765|10760|10765|10760|10764.6|10759.6|1
1734603160000|2024-12-19 10:12:40|10764.8|10759.8|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|1
1734603170000|2024-12-19 10:12:50|10764.8|10759.8|10764.6|10759.6|10764.8|10759.8|10764.1|10759.1|0
1734603180000|2024-12-19 10:13:00|10764.5|10759.5|10764.1|10759.1|10764.6|10759.6|10763.8|10758.8|4
1734603190000|2024-12-19 10:13:10|10764.3|10759.3|10764|10759|10764.3|10759.3|10764|10759|0
1734603200000|2024-12-19 10:13:20|10764.5|10759.5|10765.3|10760.3|10765.3|10760.3|10764.5|10759.5|6
1734603210000|2024-12-19 10:13:30|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.3|10760.3|1
1734603220000|2024-12-19 10:13:40|10765.3|10760.3|10764.3|10759.3|10765.6|10760.6|10764.1|10759.1|4
1734603230000|2024-12-19 10:13:50|10764.1|10759.1|10763.6|10758.6|10764.1|10759.1|10763.6|10758.6|4
1734603240000|2024-12-19 10:14:00|10763.8|10758.8|10763.8|10758.8|10764.1|10759.1|10763.5|10758.5|1
1734603250000|2024-12-19 10:14:10|10763.6|10758.6|10763.8|10758.8|10764|10759|10763.6|10758.6|0
1734603260000|2024-12-19 10:14:20|10764|10759|10764.8|10759.8|10764.8|10759.8|10764|10759|0
1734603270000|2024-12-19 10:14:30|10765|10760|10764.1|10759.1|10765.3|10760.3|10764.1|10759.1|2
1734603280000|2024-12-19 10:14:40|10764|10759|10764|10759|10764.3|10759.3|10764|10759|0
1734603290000|2024-12-19 10:14:50|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.1|10759.1|0
1734603300000|2024-12-19 10:15:00|10764.6|10759.6|10765.1|10760.1|10765.1|10760.1|10764.6|10759.6|1
1734603310000|2024-12-19 10:15:10|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1734603320000|2024-12-19 10:15:20|10764.8|10759.8|10763.1|10758.1|10765.1|10760.1|10763|10758|5
1734603330000|2024-12-19 10:15:30|10763|10758|10762.8|10757.8|10763.1|10758.1|10762.6|10757.6|1
1734603350000|2024-12-19 10:15:50|10762.6|10757.6|10762|10757|10762.8|10757.8|10762|10757|3
1734603360000|2024-12-19 10:16:00|10762.3|10757.3|10761.8|10756.8|10762.3|10757.3|10761.6|10756.6|6
1734603370000|2024-12-19 10:16:10|10762|10757|10761.8|10756.8|10762|10757|10761.6|10756.6|7
1734603380000|2024-12-19 10:16:20|10761.6|10756.6|10761|10756|10761.8|10756.8|10760.8|10755.8|3
1734603390000|2024-12-19 10:16:30|10760.8|10755.8|10761.5|10756.5|10761.6|10756.6|10760.6|10755.6|0
1734603400000|2024-12-19 10:16:40|10761.8|10756.8|10760.8|10755.8|10762.1|10757.1|10760.8|10755.8|0
1734603410000|2024-12-19 10:16:50|10761.1|10756.1|10761.8|10756.8|10761.8|10756.8|10761.1|10756.1|1
1734603420000|2024-12-19 10:17:00|10761.6|10756.6|10762|10757|10762.3|10757.3|10761.6|10756.6|1
1734603430000|2024-12-19 10:17:10|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.1|10756.1|2
1734603440000|2024-12-19 10:17:20|10761.8|10756.8|10762.1|10757.1|10762.3|10757.3|10761.6|10756.6|0
1734603450000|2024-12-19 10:17:30|10762.3|10757.3|10761.8|10756.8|10762.3|10757.3|10761.6|10756.6|2
1734603460000|2024-12-19 10:17:40|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.1|10756.1|1
1734603480000|2024-12-19 10:18:00|10761.6|10756.6|10761.1|10756.1|10761.6|10756.6|10761|10756|2
1734603490000|2024-12-19 10:18:10|10760.8|10755.8|10761|10756|10761.1|10756.1|10760.6|10755.6|0
1734603500000|2024-12-19 10:18:20|10761.3|10756.3|10761.8|10756.8|10762.1|10757.1|10761.3|10756.3|0
1734603510000|2024-12-19 10:18:30|10762|10757|10761.1|10756.1|10762.3|10757.3|10761.1|10756.1|0
1734603520000|2024-12-19 10:18:40|10760.8|10755.8|10761.3|10756.3|10761.3|10756.3|10760.8|10755.8|0
1734603530000|2024-12-19 10:18:50|10761.6|10756.6|10762|10757|10762.1|10757.1|10761.6|10756.6|0
1734603540000|2024-12-19 10:19:00|10762.1|10757.1|10762.3|10757.3|10762.6|10757.6|10762|10757|5
1734603550000|2024-12-19 10:19:10|10762.1|10757.1|10763.1|10758.1|10763.1|10758.1|10762|10757|2
1734603560000|2024-12-19 10:19:20|10762.8|10757.8|10763.1|10758.1|10763.6|10758.6|10762.8|10757.8|1
1734603570000|2024-12-19 10:19:30|10762.8|10757.8|10763|10758|10763.1|10758.1|10762.8|10757.8|1
1734603580000|2024-12-19 10:19:40|10762.8|10757.8|10763|10758|10763|10758|10762.3|10757.3|1
1734603590000|2024-12-19 10:19:50|10763.3|10758.3|10763.6|10758.6|10763.8|10758.8|10763.3|10758.3|0
1734603600000|2024-12-19 10:20:00|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1734603610000|2024-12-19 10:20:10|10763.5|10758.5|10762.8|10757.8|10763.5|10758.5|10762.5|10757.5|2
1734603620000|2024-12-19 10:20:20|10763|10758|10762.6|10757.6|10763|10758|10762.3|10757.3|4
1734603630000|2024-12-19 10:20:30|10762.5|10757.5|10762.8|10757.8|10762.8|10757.8|10762.5|10757.5|1
1734603640000|2024-12-19 10:20:40|10762.6|10757.6|10762.8|10757.8|10763.1|10758.1|10762.3|10757.3|0
1734603650000|2024-12-19 10:20:50|10762.6|10757.6|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|2
1734603660000|2024-12-19 10:21:00|10763|10758|10763|10758|10763.3|10758.3|10763|10758|0
1734603670000|2024-12-19 10:21:10|10762.8|10757.8|10763|10758|10763.1|10758.1|10762.3|10757.3|1
1734603680000|2024-12-19 10:21:20|10763.3|10758.3|10764.3|10759.3|10764.6|10759.6|10763.1|10758.1|0
1734603690000|2024-12-19 10:21:30|10764.5|10759.5|10763.6|10758.6|10764.6|10759.6|10763.6|10758.6|4
1734603700000|2024-12-19 10:21:40|10763.8|10758.8|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|2
1734603710000|2024-12-19 10:21:50|10763.6|10758.6|10764.1|10759.1|10764.6|10759.6|10763.6|10758.6|1
1734603720000|2024-12-19 10:22:00|10764.3|10759.3|10764.3|10759.3|10764.6|10759.6|10764.1|10759.1|5
1734603730000|2024-12-19 10:22:10|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10763.8|10758.8|4
1734603740000|2024-12-19 10:22:20|10764.1|10759.1|10763.8|10758.8|10764.3|10759.3|10763.8|10758.8|2
1734603750000|2024-12-19 10:22:30|10764|10759|10763.8|10758.8|10764.6|10759.6|10763.8|10758.8|5
1734603760000|2024-12-19 10:22:40|10764|10759|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|7
1734603770000|2024-12-19 10:22:50|10764|10759|10763.6|10758.6|10764.3|10759.3|10763.6|10758.6|1
1734603780000|2024-12-19 10:23:00|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1734603790000|2024-12-19 10:23:10|10763.5|10758.5|10764|10759|10764|10759|10763.5|10758.5|4
1734603800000|2024-12-19 10:23:20|10763.8|10758.8|10764|10759|10764|10759|10763.8|10758.8|0
1734603810000|2024-12-19 10:23:30|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.5|10758.5|1
1734603820000|2024-12-19 10:23:40|10763.5|10758.5|10764|10759|10764|10759|10763.5|10758.5|0
1734603830000|2024-12-19 10:23:50|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764|10759|4
1734603840000|2024-12-19 10:24:00|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764|10759|8
1734603850000|2024-12-19 10:24:10|10764.3|10759.3|10765|10760|10765|10760|10764|10759|0
1734603860000|2024-12-19 10:24:20|10765.3|10760.3|10764.1|10759.1|10765.3|10760.3|10764|10759|3
1734603870000|2024-12-19 10:24:30|10764|10759|10763.3|10758.3|10764.3|10759.3|10763|10758|5
1734603880000|2024-12-19 10:24:40|10763.1|10758.1|10762.5|10757.5|10763.1|10758.1|10762.5|10757.5|3
1734603890000|2024-12-19 10:24:50|10762.8|10757.8|10763|10758|10763.3|10758.3|10762.5|10757.5|1
1734603900000|2024-12-19 10:25:00|10762.8|10757.8|10763|10758|10763|10758|10762.8|10757.8|3
1734603910000|2024-12-19 10:25:10|10762.8|10757.8|10763|10758|10763.1|10758.1|10762.8|10757.8|1
1734603920000|2024-12-19 10:25:20|10762.8|10757.8|10763.3|10758.3|10763.5|10758.5|10762.8|10757.8|13
1734603930000|2024-12-19 10:25:30|10763.5|10758.5|10764|10759|10764.3|10759.3|10763.5|10758.5|0
1734603940000|2024-12-19 10:25:40|10764.3|10759.3|10764.3|10759.3|10764.5|10759.5|10764|10759|3
1734603950000|2024-12-19 10:25:50|10764|10759|10764|10759|10764.5|10759.5|10764|10759|2
1734603960000|2024-12-19 10:26:00|10763.8|10758.8|10764.3|10759.3|10764.5|10759.5|10763.5|10758.5|4
1734603970000|2024-12-19 10:26:10|10764.1|10759.1|10764|10759|10764.3|10759.3|10763.8|10758.8|4
1734603980000|2024-12-19 10:26:20|10763.8|10758.8|10763.8|10758.8|10764.5|10759.5|10763.8|10758.8|0
1734603990000|2024-12-19 10:26:30|10764|10759|10764.3|10759.3|10764.5|10759.5|10763.8|10758.8|0
1734604000000|2024-12-19 10:26:40|10764|10759|10763.8|10758.8|10764.3|10759.3|10763.8|10758.8|0
1734604010000|2024-12-19 10:26:50|10764|10759|10764.3|10759.3|10764.3|10759.3|10763.8|10758.8|0
1734604020000|2024-12-19 10:27:00|10764.5|10759.5|10765.5|10760.5|10765.8|10760.8|10764.3|10759.3|3
1734604030000|2024-12-19 10:27:10|10765.8|10760.8|10765.5|10760.5|10766|10761|10765.3|10760.3|0
1734604040000|2024-12-19 10:27:20|10765.3|10760.3|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|1
1734604050000|2024-12-19 10:27:30|10765|10760|10765|10760|10765|10760|10764.8|10759.8|0
1734604060000|2024-12-19 10:27:40|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1734604070000|2024-12-19 10:27:50|10765.5|10760.5|10765|10760|10765.5|10760.5|10765|10760|1
1734604080000|2024-12-19 10:28:00|10764.8|10759.8|10765|10760|10765|10760|10764.5|10759.5|1
1734604090000|2024-12-19 10:28:10|10764.8|10759.8|10765|10760|10765.5|10760.5|10764.8|10759.8|0
1734604100000|2024-12-19 10:28:20|10764.8|10759.8|10764.8|10759.8|10765.5|10760.5|10764.8|10759.8|4
1734604110000|2024-12-19 10:28:30|10764.5|10759.5|10765.3|10760.3|10765.3|10760.3|10764.5|10759.5|2
1734604120000|2024-12-19 10:28:40|10765|10760|10765|10760|10765.5|10760.5|10764.8|10759.8|0
1734604130000|2024-12-19 10:28:50|10764.8|10759.8|10765|10760|10765|10760|10764.5|10759.5|0
1734604140000|2024-12-19 10:29:00|||||||||1
1734604150000|2024-12-19 10:29:10|10765.3|10760.3|10766|10761|10766|10761|10764.5|10759.5|3
1734604160000|2024-12-19 10:29:20|10765.8|10760.8|10766|10761|10766|10761|10765.8|10760.8|9
1734604170000|2024-12-19 10:29:30|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.8|10760.8|0
1734604180000|2024-12-19 10:29:40|10766|10761|10766|10761|10766.5|10761.5|10766|10761|4
1734604190000|2024-12-19 10:29:50|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|1
1734604200000|2024-12-19 10:30:00|10766|10761|10764.3|10759.3|10766|10761|10764.3|10759.3|7
1734604210000|2024-12-19 10:30:10|10764.1|10759.1|10763.6|10758.6|10764.3|10759.3|10763.5|10758.5|4
1734604220000|2024-12-19 10:30:20|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10762.6|10757.6|1
1734604230000|2024-12-19 10:30:30|10763.1|10758.1|10763.5|10758.5|10763.5|10758.5|10763|10758|0
1734604240000|2024-12-19 10:30:40|10763.8|10758.8|10763.5|10758.5|10764|10759|10763.3|10758.3|3
1734604250000|2024-12-19 10:30:50|10763.8|10758.8|10763.8|10758.8|10764.5|10759.5|10763.8|10758.8|4
1734604260000|2024-12-19 10:31:00|10763.5|10758.5|10764|10759|10764|10759|10763.5|10758.5|1
1734604270000|2024-12-19 10:31:10|10763.8|10758.8|10763.5|10758.5|10763.8|10758.8|10763|10758|4
1734604280000|2024-12-19 10:31:20|10763.3|10758.3|10763.8|10758.8|10763.8|10758.8|10763.1|10758.1|6
1734604290000|2024-12-19 10:31:30|10764|10759|10763.6|10758.6|10764|10759|10763.6|10758.6|0
1734604300000|2024-12-19 10:31:40|10763.5|10758.5|10762.5|10757.5|10763.5|10758.5|10762.5|10757.5|4
1734604310000|2024-12-19 10:31:50|10762.3|10757.3|10762.3|10757.3|10762.8|10757.8|10762.1|10757.1|0
1734604320000|2024-12-19 10:32:00|10762|10757|10762|10757|10762.3|10757.3|10762|10757|0
1734604330000|2024-12-19 10:32:10|10762.3|10757.3|10762|10757|10762.3|10757.3|10762|10757|0
1734604340000|2024-12-19 10:32:20|10762.3|10757.3|10762.5|10757.5|10763|10758|10762.1|10757.1|4
1734604350000|2024-12-19 10:32:30|10762.8|10757.8|10762.8|10757.8|10763|10758|10762.5|10757.5|0
1734604360000|2024-12-19 10:32:40|10763|10758|10763.5|10758.5|10763.5|10758.5|10763|10758|1
1734604370000|2024-12-19 10:32:50|10763.8|10758.8|10764.3|10759.3|10764.3|10759.3|10763.8|10758.8|0
1734604380000|2024-12-19 10:33:00|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10763.8|10758.8|0
1734604390000|2024-12-19 10:33:10|10764|10759|10764.5|10759.5|10764.5|10759.5|10763.8|10758.8|2
1734604400000|2024-12-19 10:33:20|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1734604410000|2024-12-19 10:33:30|10764.3|10759.3|10764.3|10759.3|10764.5|10759.5|10764.3|10759.3|0
1734604420000|2024-12-19 10:33:40|10764.5|10759.5|10765.3|10760.3|10765.3|10760.3|10764.3|10759.3|6
1734604430000|2024-12-19 10:33:50|10765.1|10760.1|10764.8|10759.8|10765.3|10760.3|10764.5|10759.5|1
1734604440000|2024-12-19 10:34:00|10764.5|10759.5|10764.8|10759.8|10764.8|10759.8|10764.5|10759.5|0
1734604450000|2024-12-19 10:34:10|10765|10760|10765.3|10760.3|10765.3|10760.3|10764.8|10759.8|2
1734604460000|2024-12-19 10:34:20|10765.1|10760.1|10764.5|10759.5|10765.1|10760.1|10763.6|10758.6|2
1734604470000|2024-12-19 10:34:30|10764.8|10759.8|10765|10760|10765.3|10760.3|10764.8|10759.8|2
1734604480000|2024-12-19 10:34:40|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765|10760|0
1734604490000|2024-12-19 10:34:50|10765|10760|10765.5|10760.5|10765.5|10760.5|10764.5|10759.5|1
1734604500000|2024-12-19 10:35:00|10765.8|10760.8|10766.5|10761.5|10766.5|10761.5|10765.8|10760.8|0
1734604510000|2024-12-19 10:35:10|10766.3|10761.3|10765.5|10760.5|10766.3|10761.3|10765.5|10760.5|1
1734604520000|2024-12-19 10:35:20|10765|10760|10765.5|10760.5|10765.5|10760.5|10765|10760|3
1734604530000|2024-12-19 10:35:30|10765.3|10760.3|10765|10760|10765.3|10760.3|10764.8|10759.8|0
1734604540000|2024-12-19 10:35:40|10764.8|10759.8|10765.5|10760.5|10765.5|10760.5|10764.8|10759.8|0
1734604550000|2024-12-19 10:35:50|10765.3|10760.3|10766|10761|10766|10761|10765.3|10760.3|3
1734604560000|2024-12-19 10:36:00|10766.3|10761.3|10766|10761|10766.3|10761.3|10766|10761|0
1734604570000|2024-12-19 10:36:10|10765.8|10760.8|10765.8|10760.8|10766|10761|10765.8|10760.8|1
1734604580000|2024-12-19 10:36:20|10765.5|10760.5|10766|10761|10766|10761|10765.5|10760.5|0
1734604590000|2024-12-19 10:36:30|10765.8|10760.8|10766|10761|10766.5|10761.5|10765.8|10760.8|1
1734604600000|2024-12-19 10:36:40|10766.3|10761.3|10765.8|10760.8|10766.5|10761.5|10765.3|10760.3|0
1734604610000|2024-12-19 10:36:50|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1734604620000|2024-12-19 10:37:00|10766|10761|10766.6|10761.6|10766.8|10761.8|10765.8|10760.8|4
1734604630000|2024-12-19 10:37:10|10766.8|10761.8|10767.1|10762.1|10767.5|10762.5|10766.8|10761.8|1
1734604640000|2024-12-19 10:37:20|10766.8|10761.8|10767|10762|10767.5|10762.5|10766.8|10761.8|0
1734604650000|2024-12-19 10:37:30|10767.1|10762.1|10767.5|10762.5|10767.5|10762.5|10767.1|10762.1|1
1734604660000|2024-12-19 10:37:40|10767.3|10762.3|10766.8|10761.8|10767.5|10762.5|10766.6|10761.6|2
1734604670000|2024-12-19 10:37:50|10766.6|10761.6|10766.3|10761.3|10766.6|10761.6|10766.1|10761.1|0
1734604680000|2024-12-19 10:38:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1734604690000|2024-12-19 10:38:10|10766.8|10761.8|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|13
1734604700000|2024-12-19 10:38:20|10766.6|10761.6|10766.3|10761.3|10766.8|10761.8|10766.3|10761.3|0
1734604710000|2024-12-19 10:38:30|10766.1|10761.1|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|4
1734604720000|2024-12-19 10:38:40|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1734604730000|2024-12-19 10:38:50|10766.6|10761.6|10767.1|10762.1|10767.3|10762.3|10766.6|10761.6|0
1734604740000|2024-12-19 10:39:00|10767|10762|10765.1|10760.1|10767|10762|10765.1|10760.1|22
1734604750000|2024-12-19 10:39:10|10764.9|10759.9|10766.1|10761.1|10766.1|10761.1|10764.9|10759.9|2
1734604760000|2024-12-19 10:39:20|10765.6|10760.6|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|2
1734604770000|2024-12-19 10:39:30|10766.1|10761.1|10766.1|10761.1|10766.3|10761.3|10765.8|10760.8|0
1734604780000|2024-12-19 10:39:40|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|2
1734604790000|2024-12-19 10:39:50|10765.1|10760.1|10766.1|10761.1|10766.1|10761.1|10765.1|10760.1|5
1734604800000|2024-12-19 10:40:00|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|2
1734604810000|2024-12-19 10:40:10|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|1
1734604820000|2024-12-19 10:40:20|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1734604830000|2024-12-19 10:40:30|10767|10762|10766.8|10761.8|10767|10762|10766.3|10761.3|0
1734604840000|2024-12-19 10:40:40|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|1
1734604850000|2024-12-19 10:40:50|10766.3|10761.3|10765.8|10760.8|10766.3|10761.3|10765.6|10760.6|1
1734604860000|2024-12-19 10:41:00|10765.6|10760.6|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|1
1734604870000|2024-12-19 10:41:10|10766.1|10761.1|10766.1|10761.1|10766.6|10761.6|10765.6|10760.6|7
1734604880000|2024-12-19 10:41:20|10765.8|10760.8|10766.1|10761.1|10766.3|10761.3|10765.8|10760.8|4
1734604890000|2024-12-19 10:41:30|10766.3|10761.3|10765.4|10760.4|10766.3|10761.3|10765.4|10760.4|0
1734604900000|2024-12-19 10:41:40|10765.6|10760.6|10765.1|10760.1|10765.8|10760.8|10765.1|10760.1|4
1734604910000|2024-12-19 10:41:50|10765.3|10760.3|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|0
1734604920000|2024-12-19 10:42:00|10764.9|10759.9|10765.3|10760.3|10765.6|10760.6|10764.9|10759.9|2
1734604930000|2024-12-19 10:42:10|10765.1|10760.1|10765.1|10760.1|10765.4|10760.4|10764.9|10759.9|0
1734604940000|2024-12-19 10:42:20|10765.3|10760.3|10765.4|10760.4|10765.6|10760.6|10765.1|10760.1|0
1734604950000|2024-12-19 10:42:30|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|2
1734604960000|2024-12-19 10:42:40|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|5
1734604970000|2024-12-19 10:42:50|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|3
1734604980000|2024-12-19 10:43:00|10765.3|10760.3|10765.6|10760.6|10765.8|10760.8|10765.1|10760.1|11
1734604990000|2024-12-19 10:43:10|10765.8|10760.8|10766.3|10761.3|10766.6|10761.6|10765.6|10760.6|8
1734605000000|2024-12-19 10:43:20|10766.1|10761.1|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1734605010000|2024-12-19 10:43:30|10765.8|10760.8|10765.3|10760.3|10765.8|10760.8|10765.1|10760.1|6
1734605020000|2024-12-19 10:43:40|10765.6|10760.6|10765.4|10760.4|10765.8|10760.8|10765.4|10760.4|0
1734605030000|2024-12-19 10:43:50|10765.6|10760.6|10766.3|10761.3|10766.3|10761.3|10765.4|10760.4|7
1734605040000|2024-12-19 10:44:00|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|1
1734605050000|2024-12-19 10:44:10|10765.6|10760.6|10766.3|10761.3|10766.3|10761.3|10765.6|10760.6|1
1734605060000|2024-12-19 10:44:20|10766.1|10761.1|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1734605070000|2024-12-19 10:44:30|10766.3|10761.3|10765.8|10760.8|10766.3|10761.3|10765.8|10760.8|2
1734605080000|2024-12-19 10:44:40|10765.6|10760.6|10765.6|10760.6|10766.1|10761.1|10765.3|10760.3|2
1734605090000|2024-12-19 10:44:50|10765.4|10760.4|10765.6|10760.6|10765.8|10760.8|10765.1|10760.1|0
1734605110000|2024-12-19 10:45:10|10765.3|10760.3|10766.1|10761.1|10766.1|10761.1|10765.3|10760.3|1
1734605120000|2024-12-19 10:45:20|10765.8|10760.8|10766.1|10761.1|10766.1|10761.1|10765.6|10760.6|1
1734605130000|2024-12-19 10:45:30|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|1
1734605140000|2024-12-19 10:45:40|10766.3|10761.3|10766.1|10761.1|10767.1|10762.1|10766.1|10761.1|1
1734605150000|2024-12-19 10:45:50|10766.3|10761.3|10765.3|10760.3|10766.3|10761.3|10765.3|10760.3|1
1734605160000|2024-12-19 10:46:00|10765.1|10760.1|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|1
1734605170000|2024-12-19 10:46:10|10765.8|10760.8|10764.6|10759.6|10765.8|10760.8|10764.6|10759.6|0
1734605180000|2024-12-19 10:46:20|10764.9|10759.9|10764.1|10759.1|10764.9|10759.9|10764.1|10759.1|2
1734605190000|2024-12-19 10:46:30|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.6|10758.6|0
1734605200000|2024-12-19 10:46:40|10764.1|10759.1|10764.6|10759.6|10765.1|10760.1|10763.9|10758.9|1
1734605210000|2024-12-19 10:46:50|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.1|10759.1|0
1734605220000|2024-12-19 10:47:00|10764.4|10759.4|10764.1|10759.1|10764.6|10759.6|10764.1|10759.1|2
1734605230000|2024-12-19 10:47:10|10763.9|10758.9|10763.4|10758.4|10764.1|10759.1|10763.2|10758.2|22
1734605240000|2024-12-19 10:47:20|10763.2|10758.2|10765.3|10760.3|10765.3|10760.3|10763.2|10758.2|11
1734605250000|2024-12-19 10:47:30|10765.1|10760.1|10765.1|10760.1|10766.3|10761.3|10765.1|10760.1|13
1734605260000|2024-12-19 10:47:40|10764.9|10759.9|10765.1|10760.1|10765.4|10760.4|10764.9|10759.9|0
1734605270000|2024-12-19 10:47:50|10765.4|10760.4|10765.1|10760.1|10765.4|10760.4|10765.1|10760.1|0
1734605280000|2024-12-19 10:48:00|10765.3|10760.3|10764.1|10759.1|10765.3|10760.3|10764.1|10759.1|1
1734605290000|2024-12-19 10:48:10|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.6|10759.6|5
1734605300000|2024-12-19 10:48:20|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|0
1734605310000|2024-12-19 10:48:30|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10764.9|10759.9|0
1734605320000|2024-12-19 10:48:40|10765.3|10760.3|10766.3|10761.3|10766.3|10761.3|10765.1|10760.1|1
1734605330000|2024-12-19 10:48:50|10766.6|10761.6|10765.6|10760.6|10766.6|10761.6|10765.3|10760.3|4
1734605340000|2024-12-19 10:49:00|10765.3|10760.3|10765.8|10760.8|10766.1|10761.1|10765.3|10760.3|1
1734605350000|2024-12-19 10:49:10|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1734605360000|2024-12-19 10:49:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1734605370000|2024-12-19 10:49:30|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1734605380000|2024-12-19 10:49:40|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|1
1734605390000|2024-12-19 10:49:50|10765.8|10760.8|10766.3|10761.3|10766.6|10761.6|10765.6|10760.6|0
1734605400000|2024-12-19 10:50:00|10766.6|10761.6|10766.8|10761.8|10767.1|10762.1|10766.3|10761.3|0
1734605410000|2024-12-19 10:50:10|10767|10762|10767.3|10762.3|10767.3|10762.3|10766.3|10761.3|0
1734605420000|2024-12-19 10:50:20|10767.1|10762.1|10766.6|10761.6|10767.1|10762.1|10766.6|10761.6|0
1734605430000|2024-12-19 10:50:30|10766.3|10761.3|10766.1|10761.1|10766.6|10761.6|10765.6|10760.6|0
1734605440000|2024-12-19 10:50:40|10765.8|10760.8|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|0
1734605450000|2024-12-19 10:50:50|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|5
1734605460000|2024-12-19 10:51:00|10765.4|10760.4|10765.1|10760.1|10765.4|10760.4|10764.6|10759.6|0
1734605470000|2024-12-19 10:51:10|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|1
1734605480000|2024-12-19 10:51:20|10765.3|10760.3|10764.6|10759.6|10765.4|10760.4|10764.6|10759.6|2
1734605490000|2024-12-19 10:51:30|10764.9|10759.9|10764.6|10759.6|10764.9|10759.9|10764.6|10759.6|0
1734605500000|2024-12-19 10:51:40|10764.9|10759.9|10764.1|10759.1|10764.9|10759.9|10764.1|10759.1|0
1734605520000|2024-12-19 10:52:00|10764.4|10759.4|10764.1|10759.1|10764.4|10759.4|10764.1|10759.1|1
1734605530000|2024-12-19 10:52:10|10764.6|10759.6|10764.4|10759.4|10764.6|10759.6|10764.1|10759.1|3
1734605540000|2024-12-19 10:52:20|10764.6|10759.6|10763.4|10758.4|10764.6|10759.6|10763.4|10758.4|8
1734605550000|2024-12-19 10:52:30|10763.2|10758.2|10763.2|10758.2|10763.6|10758.6|10763.2|10758.2|0
1734605560000|2024-12-19 10:52:40|10763.4|10758.4|10763.2|10758.2|10763.6|10758.6|10763.2|10758.2|1
1734605570000|2024-12-19 10:52:50|10763.1|10758.1|10764.1|10759.1|10764.1|10759.1|10763.1|10758.1|1
1734605580000|2024-12-19 10:53:00|10763.9|10758.9|10763.4|10758.4|10764.1|10759.1|10763.4|10758.4|3
1734605590000|2024-12-19 10:53:10|10763.6|10758.6|10763.9|10758.9|10763.9|10758.9|10763.4|10758.4|1
1734605600000|2024-12-19 10:53:20|10763.6|10758.6|10763.6|10758.6|10763.9|10758.9|10763.6|10758.6|0
1734605610000|2024-12-19 10:53:30|10763.9|10758.9|10764.1|10759.1|10764.4|10759.4|10763.9|10758.9|2
1734605620000|2024-12-19 10:53:40|10763.9|10758.9|10763.6|10758.6|10763.9|10758.9|10763.6|10758.6|0
1734605630000|2024-12-19 10:53:50|10763.4|10758.4|10763.9|10758.9|10764.1|10759.1|10763.4|10758.4|5
1734605640000|2024-12-19 10:54:00|10763.7|10758.7|10764.9|10759.9|10765.1|10760.1|10763.7|10758.7|4
1734605650000|2024-12-19 10:54:10|10764.6|10759.6|10765.4|10760.4|10765.4|10760.4|10764.6|10759.6|0
1734605660000|2024-12-19 10:54:20|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.4|10760.4|0
1734605670000|2024-12-19 10:54:30|10765.6|10760.6|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|0
1734605680000|2024-12-19 10:54:40|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|1
1734605690000|2024-12-19 10:54:50|10765.6|10760.6|10766.6|10761.6|10766.6|10761.6|10765.6|10760.6|1
1734605700000|2024-12-19 10:55:00|10766.8|10761.8|10767.8|10762.8|10767.8|10762.8|10766.6|10761.6|5
1734605710000|2024-12-19 10:55:10|10768|10763|10767.5|10762.5|10768|10763|10767.5|10762.5|1
1734605720000|2024-12-19 10:55:20|10767.3|10762.3|10766.1|10761.1|10767.5|10762.5|10766.1|10761.1|1
1734605730000|2024-12-19 10:55:30|10766.3|10761.3|10766.8|10761.8|10766.8|10761.8|10766.1|10761.1|0
1734605740000|2024-12-19 10:55:40|10766.6|10761.6|10767.5|10762.5|10767.5|10762.5|10766.6|10761.6|1
1734605750000|2024-12-19 10:55:50|10767.3|10762.3|10767.5|10762.5|10767.8|10762.8|10767.1|10762.1|0
1734605760000|2024-12-19 10:56:00|10767.3|10762.3|10768|10763|10768.3|10763.3|10767|10762|4
1734605770000|2024-12-19 10:56:10|10767.8|10762.8|10767.5|10762.5|10767.8|10762.8|10767.1|10762.1|3
1734605780000|2024-12-19 10:56:20|10767.8|10762.8|10766.8|10761.8|10767.8|10762.8|10766.8|10761.8|2
1734605790000|2024-12-19 10:56:30|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10766.6|10761.6|0
1734605800000|2024-12-19 10:56:40|10766.8|10761.8|10767.1|10762.1|10767.3|10762.3|10766.8|10761.8|8
1734605810000|2024-12-19 10:56:50|10767.3|10762.3|10767.5|10762.5|10767.5|10762.5|10767.1|10762.1|0
1734605820000|2024-12-19 10:57:00|10767.3|10762.3|10767.5|10762.5|10767.5|10762.5|10767.1|10762.1|2
1734605840000|2024-12-19 10:57:20|10767.8|10762.8|10767.5|10762.5|10767.8|10762.8|10767.5|10762.5|0
1734605850000|2024-12-19 10:57:30|10767.8|10762.8|10768.3|10763.3|10768.5|10763.5|10767.5|10762.5|0
1734605860000|2024-12-19 10:57:40|10768.5|10763.5|10769|10764|10769|10764|10768.5|10763.5|0
1734605870000|2024-12-19 10:57:50|10768.8|10763.8|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|3
1734605880000|2024-12-19 10:58:00|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.1|10764.1|11
1734605890000|2024-12-19 10:58:10|10769.5|10764.5|10769.5|10764.5|10770|10765|10769.5|10764.5|2
1734605900000|2024-12-19 10:58:20|10769.8|10764.8|10769.5|10764.5|10770|10765|10769.5|10764.5|2
1734605920000|2024-12-19 10:58:40|10769.3|10764.3|10769.8|10764.8|10769.8|10764.8|10769|10764|1
1734605930000|2024-12-19 10:58:50|10769.5|10764.5|10769.6|10764.6|10769.8|10764.8|10769.5|10764.5|0
1734605940000|2024-12-19 10:59:00|10769.5|10764.5|10770|10765|10770|10765|10769.5|10764.5|4
1734605950000|2024-12-19 10:59:10|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.5|10764.5|0
1734605960000|2024-12-19 10:59:20|10770|10765|10769.3|10764.3|10770|10765|10769.1|10764.1|3
1734605970000|2024-12-19 10:59:30|10769|10764|10769|10764|10769.5|10764.5|10769|10764|1
1734605980000|2024-12-19 10:59:40|10768.8|10763.8|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|0
1734605990000|2024-12-19 10:59:50|10769.5|10764.5|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|0
1734606000000|2024-12-19 11:00:00|10769.6|10764.6|10769.8|10764.8|10770|10765|10769.5|10764.5|6
1734606010000|2024-12-19 11:00:10|10769.5|10764.5|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|3
1734606020000|2024-12-19 11:00:20|10769.3|10764.3|10768.3|10763.3|10769.3|10764.3|10768.3|10763.3|2
1734606030000|2024-12-19 11:00:30|10768.5|10763.5|10768.5|10763.5|10769|10764|10768|10763|0
1734606040000|2024-12-19 11:00:40|10768.3|10763.3|10768|10763|10768.5|10763.5|10767.8|10762.8|0
1734606050000|2024-12-19 11:00:50|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1734606060000|2024-12-19 11:01:00|10768|10763|10767.8|10762.8|10768.3|10763.3|10767.8|10762.8|2
1734606070000|2024-12-19 11:01:10|10767.5|10762.5|10767.1|10762.1|10767.5|10762.5|10767.1|10762.1|0
1734606080000|2024-12-19 11:01:20|10767.3|10762.3|10767.6|10762.6|10768.3|10763.3|10767.3|10762.3|4
1734606090000|2024-12-19 11:01:30|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|0
1734606100000|2024-12-19 11:01:40|10767.3|10762.3|10766.8|10761.8|10767.3|10762.3|10766.6|10761.6|2
1734606110000|2024-12-19 11:01:50|10766.6|10761.6|10767|10762|10767|10762|10766.6|10761.6|7
1734606120000|2024-12-19 11:02:00|10767.1|10762.1|10767|10762|10767.1|10762.1|10766.8|10761.8|2
1734606130000|2024-12-19 11:02:10|10767.3|10762.3|10766.6|10761.6|10767.5|10762.5|10766.6|10761.6|0
1734606140000|2024-12-19 11:02:20|10766.8|10761.8|10767.5|10762.5|10767.5|10762.5|10766.8|10761.8|0
1734606150000|2024-12-19 11:02:30|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.3|10762.3|0
1734606160000|2024-12-19 11:02:40|10767.5|10762.5|10768|10763|10768|10763|10767.3|10762.3|3
1734606170000|2024-12-19 11:02:50|10767.8|10762.8|10767.5|10762.5|10768|10763|10767.5|10762.5|0
1734606180000|2024-12-19 11:03:00|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.5|10762.5|1
1734606190000|2024-12-19 11:03:10|10768|10763|10767.8|10762.8|10768|10763|10767.8|10762.8|0
1734606200000|2024-12-19 11:03:20|10767.6|10762.6|10767.3|10762.3|10767.8|10762.8|10767.1|10762.1|0
1734606210000|2024-12-19 11:03:30|10767.1|10762.1|10767.5|10762.5|10767.5|10762.5|10767.1|10762.1|0
1734606220000|2024-12-19 11:03:40|10767.8|10762.8|10767.5|10762.5|10768|10763|10767.5|10762.5|3
1734606230000|2024-12-19 11:03:50|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.3|10762.3|0
1734606240000|2024-12-19 11:04:00|10767.5|10762.5|10767.8|10762.8|10768|10763|10767.1|10762.1|3
1734606250000|2024-12-19 11:04:10|10768|10763|10768.6|10763.6|10768.8|10763.8|10768|10763|0
1734606260000|2024-12-19 11:04:20|10768.8|10763.8|10768.3|10763.3|10769|10764|10768|10763|3
1734606270000|2024-12-19 11:04:30|10768|10763|10769|10764|10769|10764|10768|10763|1
1734606280000|2024-12-19 11:04:40|10769.3|10764.3|10769|10764|10769.3|10764.3|10768.8|10763.8|0
1734606290000|2024-12-19 11:04:50|10768.8|10763.8|10768.5|10763.5|10769|10764|10768.5|10763.5|0
1734606300000|2024-12-19 11:05:00|10768.3|10763.3|10768.3|10763.3|10768.8|10763.8|10768.3|10763.3|3
1734606310000|2024-12-19 11:05:10|10768.5|10763.5|10767.8|10762.8|10768.5|10763.5|10767.5|10762.5|3
1734606320000|2024-12-19 11:05:20|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|3
1734606330000|2024-12-19 11:05:30|10767.1|10762.1|10767.5|10762.5|10767.8|10762.8|10767.1|10762.1|2
1734606340000|2024-12-19 11:05:40|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10766.8|10761.8|0
1734606350000|2024-12-19 11:05:50|10767.1|10762.1|10767.5|10762.5|10768|10763|10767.1|10762.1|3
1734606360000|2024-12-19 11:06:00|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|3
1734606370000|2024-12-19 11:06:10|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10766.8|10761.8|0
1734606380000|2024-12-19 11:06:20|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.3|10762.3|0
1734606390000|2024-12-19 11:06:30|10767.5|10762.5|10766.8|10761.8|10767.5|10762.5|10766.6|10761.6|1
1734606400000|2024-12-19 11:06:40|10767|10762|10766.8|10761.8|10767|10762|10766.6|10761.6|3
1734606410000|2024-12-19 11:06:50|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1734606420000|2024-12-19 11:07:00|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|3
1734606430000|2024-12-19 11:07:10|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|1
1734606440000|2024-12-19 11:07:20|10766.3|10761.3|10766.1|10761.1|10766.6|10761.6|10766.1|10761.1|0
1734606450000|2024-12-19 11:07:30|10765.6|10760.6|10766.1|10761.1|10766.3|10761.3|10765.1|10760.1|5
1734606460000|2024-12-19 11:07:40|10766.3|10761.3|10765.8|10760.8|10766.3|10761.3|10765.6|10760.6|0
1734606470000|2024-12-19 11:07:50|10766.1|10761.1|10766.1|10761.1|10766.6|10761.6|10765.8|10760.8|2
1734606480000|2024-12-19 11:08:00|10765.8|10760.8|10765.6|10760.6|10766.1|10761.1|10765.6|10760.6|2
1734606490000|2024-12-19 11:08:10|10765.8|10760.8|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|0
1734606500000|2024-12-19 11:08:20|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|1
1734606510000|2024-12-19 11:08:30|10765.8|10760.8|10766.1|10761.1|10766.1|10761.1|10765.8|10760.8|0
1734606520000|2024-12-19 11:08:40|10765.8|10760.8|10766.1|10761.1|10766.3|10761.3|10765.6|10760.6|2
1734606540000|2024-12-19 11:09:00|10765.6|10760.6|10766.1|10761.1|10766.1|10761.1|10765.6|10760.6|2
1734606560000|2024-12-19 11:09:20|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|1
1734606570000|2024-12-19 11:09:30|10765.8|10760.8|10766.1|10761.1|10766.1|10761.1|10765.6|10760.6|0
1734606580000|2024-12-19 11:09:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1734606590000|2024-12-19 11:09:50|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.3|10760.3|0
1734606600000|2024-12-19 11:10:00|10765.3|10760.3|10765.1|10760.1|10765.6|10760.6|10764.9|10759.9|4
1734606610000|2024-12-19 11:10:10|10764.8|10759.8|10765.1|10760.1|10765.3|10760.3|10764.8|10759.8|5
1734606620000|2024-12-19 11:10:20|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|1
1734606630000|2024-12-19 11:10:30|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1734606640000|2024-12-19 11:10:40|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1734606650000|2024-12-19 11:10:50|10765.3|10760.3|10765.6|10760.6|10765.8|10760.8|10765.3|10760.3|1
1734606660000|2024-12-19 11:11:00|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.1|10760.1|3
1734606670000|2024-12-19 11:11:10|10765.3|10760.3|10765.6|10760.6|10765.8|10760.8|10765.3|10760.3|0
1734606690000|2024-12-19 11:11:30|10765.8|10760.8|10766.1|10761.1|10766.1|10761.1|10765.6|10760.6|0
1734606700000|2024-12-19 11:11:40|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.8|10760.8|0
1734606710000|2024-12-19 11:11:50|10766.1|10761.1|10765.6|10760.6|10766.3|10761.3|10765.6|10760.6|0
1734606720000|2024-12-19 11:12:00|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|2
1734606730000|2024-12-19 11:12:10|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|0
1734606740000|2024-12-19 11:12:20|10766.1|10761.1|10766.8|10761.8|10767|10762|10765.6|10760.6|2
1734606750000|2024-12-19 11:12:30|10766.6|10761.6|10766.1|10761.1|10766.8|10761.8|10765.6|10760.6|9
1734606760000|2024-12-19 11:12:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1734606770000|2024-12-19 11:12:50|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1734606780000|2024-12-19 11:13:00|||||||||1
1734606790000|2024-12-19 11:13:10|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|2
1734606800000|2024-12-19 11:13:20|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1734606810000|2024-12-19 11:13:30|10764.9|10759.9|10764.4|10759.4|10764.9|10759.9|10764.4|10759.4|6
1734606820000|2024-12-19 11:13:40|10764.6|10759.6|10765.1|10760.1|10765.1|10760.1|10764.4|10759.4|0
1734606830000|2024-12-19 11:13:50|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10764.9|10759.9|0
1734606840000|2024-12-19 11:14:00|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|1
1734606850000|2024-12-19 11:14:10|10764.9|10759.9|10764.4|10759.4|10764.9|10759.9|10763.6|10758.6|2
1734606860000|2024-12-19 11:14:20|10764.6|10759.6|10764.6|10759.6|10764.8|10759.8|10764.4|10759.4|0
1734606870000|2024-12-19 11:14:30|10764.4|10759.4|10765.3|10760.3|10765.6|10760.6|10764.4|10759.4|0
1734606880000|2024-12-19 11:14:40|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1734606890000|2024-12-19 11:14:50|10765.8|10760.8|10765.8|10760.8|10766.3|10761.3|10765.8|10760.8|1
1734606900000|2024-12-19 11:15:00|10765.6|10760.6|10766.3|10761.3|10766.6|10761.6|10765.6|10760.6|0
1734606910000|2024-12-19 11:15:10|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1734606920000|2024-12-19 11:15:20|10766.1|10761.1|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1734606930000|2024-12-19 11:15:30|10765.8|10760.8|10766.8|10761.8|10766.8|10761.8|10765.8|10760.8|0
1734606940000|2024-12-19 11:15:40|10766.6|10761.6|10767|10762|10767|10762|10766.6|10761.6|1
1734606950000|2024-12-19 11:15:50|10766.8|10761.8|10766.6|10761.6|10767|10762|10766.1|10761.1|3
1734606960000|2024-12-19 11:16:00|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1734606970000|2024-12-19 11:16:10|10766.6|10761.6|10766.3|10761.3|10766.6|10761.6|10766.1|10761.1|0
1734606980000|2024-12-19 11:16:20|10766.1|10761.1|10765.3|10760.3|10766.1|10761.1|10765.1|10760.1|0
1734606990000|2024-12-19 11:16:30|10765.1|10760.1|10765.5|10760.5|10765.8|10760.8|10765.1|10760.1|0
1734607000000|2024-12-19 11:16:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1734607010000|2024-12-19 11:16:50|10765.6|10760.6|10766.6|10761.6|10766.8|10761.8|10765.6|10760.6|0
1734607020000|2024-12-19 11:17:00|10766.8|10761.8|10766.5|10761.5|10767|10762|10766.3|10761.3|2
1734607030000|2024-12-19 11:17:10|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.6|10761.6|2
1734607050000|2024-12-19 11:17:30|10767|10762|10767.3|10762.3|10767.5|10762.5|10767|10762|2
1734607060000|2024-12-19 11:17:40|10767|10762|10767.5|10762.5|10767.5|10762.5|10767|10762|5
1734607070000|2024-12-19 11:17:50|10767.3|10762.3|10765.3|10760.3|10767.5|10762.5|10765.3|10760.3|11
1734607080000|2024-12-19 11:18:00|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10764.8|10759.8|1
1734607090000|2024-12-19 11:18:10|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1734607100000|2024-12-19 11:18:20|10764.8|10759.8|10764.6|10759.6|10764.8|10759.8|10764.6|10759.6|0
1734607110000|2024-12-19 11:18:30|10764.8|10759.8|10764.4|10759.4|10764.8|10759.8|10764.1|10759.1|2
1734607120000|2024-12-19 11:18:40|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|0
1734607130000|2024-12-19 11:18:50|10764.4|10759.4|10763.4|10758.4|10764.4|10759.4|10763.4|10758.4|6
1734607140000|2024-12-19 11:19:00|10763.6|10758.6|10762.7|10757.7|10763.6|10758.6|10762.7|10757.7|0
1734607150000|2024-12-19 11:19:10|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1734607160000|2024-12-19 11:19:20|10762.9|10757.9|10763.1|10758.1|10763.6|10758.6|10762.9|10757.9|0
1734607170000|2024-12-19 11:19:30|10762.9|10757.9|10762.4|10757.4|10762.9|10757.9|10762.4|10757.4|0
1734607180000|2024-12-19 11:19:40|10762.2|10757.2|10762.2|10757.2|10762.7|10757.7|10762.2|10757.2|0
1734607190000|2024-12-19 11:19:50|10762.4|10757.4|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|0
1734607200000|2024-12-19 11:20:00|10762.6|10757.6|10762.7|10757.7|10763.1|10758.1|10762.6|10757.6|0
1734607210000|2024-12-19 11:20:10|10762.9|10757.9|10763.1|10758.1|10763.6|10758.6|10762.9|10757.9|3
1734607220000|2024-12-19 11:20:20|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1734607230000|2024-12-19 11:20:30|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.7|10757.7|1
1734607240000|2024-12-19 11:20:40|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1734607250000|2024-12-19 11:20:50|10763.4|10758.4|10762.4|10757.4|10763.4|10758.4|10762.4|10757.4|2
1734607260000|2024-12-19 11:21:00|10762.2|10757.2|10763.1|10758.1|10763.1|10758.1|10762.2|10757.2|1
1734607270000|2024-12-19 11:21:10|10763.4|10758.4|10763.6|10758.6|10763.6|10758.6|10763.4|10758.4|2
1734607280000|2024-12-19 11:21:20|10763.9|10758.9|10764.1|10759.1|10764.1|10759.1|10763.9|10758.9|1
1734607290000|2024-12-19 11:21:30|10763.9|10758.9|10763.9|10758.9|10764.1|10759.1|10763.6|10758.6|5
1734607300000|2024-12-19 11:21:40|10764.1|10759.1|10764.4|10759.4|10764.6|10759.6|10763.9|10758.9|1
1734607310000|2024-12-19 11:21:50|10764.6|10759.6|10764.6|10759.6|10764.8|10759.8|10764.4|10759.4|0
1734607320000|2024-12-19 11:22:00|10764.8|10759.8|10765.3|10760.3|10765.3|10760.3|10764.8|10759.8|2
1734607330000|2024-12-19 11:22:10|10765.6|10760.6|10765.1|10760.1|10765.6|10760.6|10764.9|10759.9|0
1734607340000|2024-12-19 11:22:20|10764.9|10759.9|10765.3|10760.3|10765.3|10760.3|10764.9|10759.9|2
1734607350000|2024-12-19 11:22:30|10765.1|10760.1|10765.3|10760.3|10765.6|10760.6|10765.1|10760.1|0
1734607360000|2024-12-19 11:22:40|10765.1|10760.1|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|2
1734607370000|2024-12-19 11:22:50|10764.4|10759.4|10765.3|10760.3|10765.3|10760.3|10764.4|10759.4|1
1734607380000|2024-12-19 11:23:00|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|3
1734607390000|2024-12-19 11:23:10|10765.1|10760.1|10764.1|10759.1|10765.1|10760.1|10763.9|10758.9|4
1734607400000|2024-12-19 11:23:20|10763.9|10758.9|10763.6|10758.6|10763.9|10758.9|10763.4|10758.4|1
1734607410000|2024-12-19 11:23:30|10763.4|10758.4|10762.9|10757.9|10763.4|10758.4|10762.9|10757.9|4
1734607420000|2024-12-19 11:23:40|10762.7|10757.7|10762.6|10757.6|10763.1|10758.1|10762.6|10757.6|1
1734607430000|2024-12-19 11:23:50|10762.9|10757.9|10762.9|10757.9|10763.1|10758.1|10762.4|10757.4|3
1734607440000|2024-12-19 11:24:00|10762.7|10757.7|10762.9|10757.9|10763.1|10758.1|10762.6|10757.6|1
1734607450000|2024-12-19 11:24:10|10762.7|10757.7|10762.9|10757.9|10762.9|10757.9|10762.7|10757.7|0
1734607460000|2024-12-19 11:24:20|10763.1|10758.1|10762.6|10757.6|10763.1|10758.1|10762.6|10757.6|1
1734607470000|2024-12-19 11:24:30|10762.7|10757.7|10762.9|10757.9|10762.9|10757.9|10762.2|10757.2|0
1734607480000|2024-12-19 11:24:40|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|0
1734607490000|2024-12-19 11:24:50|10763.1|10758.1|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|0
1734607500000|2024-12-19 11:25:00|10763.4|10758.4|10762.9|10757.9|10763.4|10758.4|10762.7|10757.7|7
1734607510000|2024-12-19 11:25:10|10763.1|10758.1|10763.4|10758.4|10763.4|10758.4|10762.7|10757.7|1
1734607520000|2024-12-19 11:25:20|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|1
1734607530000|2024-12-19 11:25:30|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|0
1734607540000|2024-12-19 11:25:40|10763.1|10758.1|10763.9|10758.9|10763.9|10758.9|10763.1|10758.1|2
1734607550000|2024-12-19 11:25:50|10763.6|10758.6|10763.9|10758.9|10764.1|10759.1|10763.6|10758.6|0
1734607560000|2024-12-19 11:26:00|10763.6|10758.6|10764.6|10759.6|10764.6|10759.6|10763.4|10758.4|1
1734607570000|2024-12-19 11:26:10|10764.9|10759.9|10765.3|10760.3|10765.3|10760.3|10764.6|10759.6|5
1734607580000|2024-12-19 11:26:20|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|4
1734607590000|2024-12-19 11:26:30|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10765.3|10760.3|0
1734607600000|2024-12-19 11:26:40|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|0
1734607610000|2024-12-19 11:26:50|10765.3|10760.3|10766.1|10761.1|10766.3|10761.3|10765.3|10760.3|1
1734607620000|2024-12-19 11:27:00|10765.8|10760.8|10765.3|10760.3|10765.8|10760.8|10765.3|10760.3|2
1734607630000|2024-12-19 11:27:10|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10765.3|10760.3|0
1734607640000|2024-12-19 11:27:20|10765.1|10760.1|10764.8|10759.8|10765.6|10760.6|10764.6|10759.6|8
1734607650000|2024-12-19 11:27:30|10764.9|10759.9|10764.8|10759.8|10765.6|10760.6|10764.8|10759.8|10
1734607660000|2024-12-19 11:27:40|10765.1|10760.1|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|1
1734607670000|2024-12-19 11:27:50|10765.3|10760.3|10765.6|10760.6|10765.8|10760.8|10765.3|10760.3|1
1734607680000|2024-12-19 11:28:00|10765.3|10760.3|10764.6|10759.6|10765.3|10760.3|10764.6|10759.6|2
1734607690000|2024-12-19 11:28:10|10764.8|10759.8|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|0
1734607700000|2024-12-19 11:28:20|10764.4|10759.4|10764.4|10759.4|10764.6|10759.6|10764.1|10759.1|0
1734607710000|2024-12-19 11:28:30|10764.6|10759.6|10764.1|10759.1|10764.6|10759.6|10764.1|10759.1|0
1734607720000|2024-12-19 11:28:40|10764.3|10759.3|10764.6|10759.6|10764.8|10759.8|10764.1|10759.1|0
1734607730000|2024-12-19 11:28:50|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.8|10759.8|0
1734607740000|2024-12-19 11:29:00|10764.9|10759.9|10765.1|10760.1|10765.3|10760.3|10764.9|10759.9|14
1734607750000|2024-12-19 11:29:10|10764.8|10759.8|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|4
1734607760000|2024-12-19 11:29:20|10764.8|10759.8|10765.1|10760.1|10765.1|10760.1|10764.6|10759.6|3
1734607770000|2024-12-19 11:29:30|10765.3|10760.3|10765.3|10760.3|10765.6|10760.6|10765.1|10760.1|3
1734607780000|2024-12-19 11:29:40|10765.1|10760.1|10765.6|10760.6|10765.6|10760.6|10764.8|10759.8|2
1734607790000|2024-12-19 11:29:50|10765.8|10760.8|10765.6|10760.6|10766.1|10761.1|10765.6|10760.6|0
1734607800000|2024-12-19 11:30:00|10765.8|10760.8|10766.1|10761.1|10766.5|10761.5|10765.8|10760.8|1
1734607810000|2024-12-19 11:30:10|10766.3|10761.3|10766.3|10761.3|10766.6|10761.6|10765.8|10760.8|1
1734607820000|2024-12-19 11:30:20|10766.1|10761.1|10766.1|10761.1|10766.6|10761.6|10765.8|10760.8|0
1734607830000|2024-12-19 11:30:30|10765.8|10760.8|10766.1|10761.1|10766.3|10761.3|10765.8|10760.8|1
1734607840000|2024-12-19 11:30:40|10766.3|10761.3|10766.1|10761.1|10766.3|10761.3|10765.8|10760.8|0
1734607850000|2024-12-19 11:30:50|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.8|10760.8|0
1734607860000|2024-12-19 11:31:00|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|1
1734607880000|2024-12-19 11:31:20|10766.1|10761.1|10766.3|10761.3|10766.5|10761.5|10766.1|10761.1|0
1734607890000|2024-12-19 11:31:30|10766.5|10761.5|10766.5|10761.5|10766.8|10761.8|10766.5|10761.5|0
1734607900000|2024-12-19 11:31:40|10766.3|10761.3|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|2
1734607920000|2024-12-19 11:32:00|10766.1|10761.1|10767|10762|10767.5|10762.5|10765.8|10760.8|4
1734607930000|2024-12-19 11:32:10|10767.3|10762.3|10766.1|10761.1|10767.3|10762.3|10766.1|10761.1|0
1734607940000|2024-12-19 11:32:20|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|2
1734607950000|2024-12-19 11:32:30|10766.8|10761.8|10767|10762|10767.3|10762.3|10766.8|10761.8|0
1734607960000|2024-12-19 11:32:40|10767.1|10762.1|10767|10762|10767.3|10762.3|10767|10762|1
1734607970000|2024-12-19 11:32:50|10767.1|10762.1|10767|10762|10767.3|10762.3|10766.8|10761.8|2
1734607980000|2024-12-19 11:33:00|10766.8|10761.8|10766.1|10761.1|10767|10762|10765.8|10760.8|10
1734608000000|2024-12-19 11:33:20|10766.3|10761.3|10766.1|10761.1|10766.5|10761.5|10765.8|10760.8|0
1734608010000|2024-12-19 11:33:30|10766.3|10761.3|10766.3|10761.3|10766.5|10761.5|10766.1|10761.1|2
1734608020000|2024-12-19 11:33:40|10766.5|10761.5|10765.8|10760.8|10766.5|10761.5|10765.8|10760.8|0
1734608030000|2024-12-19 11:33:50|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1734608040000|2024-12-19 11:34:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1734608050000|2024-12-19 11:34:10|10765.8|10760.8|10765.3|10760.3|10766.1|10761.1|10765.3|10760.3|3
1734608060000|2024-12-19 11:34:20|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1734608070000|2024-12-19 11:34:30|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10764.4|10759.4|0
1734608080000|2024-12-19 11:34:40|10765.3|10760.3|10764.9|10759.9|10765.3|10760.3|10764.9|10759.9|0
1734608090000|2024-12-19 11:34:50|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10764.9|10759.9|0
1734608100000|2024-12-19 11:35:00|10765.3|10760.3|10765.8|10760.8|10766.1|10761.1|10765.1|10760.1|3
1734608110000|2024-12-19 11:35:10|10766.1|10761.1|10765.6|10760.6|10766.1|10761.1|10765.6|10760.6|1
1734608120000|2024-12-19 11:35:20|10765.8|10760.8|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|1
1734608130000|2024-12-19 11:35:30|10766.1|10761.1|10766.1|10761.1|10766.3|10761.3|10765.8|10760.8|0
1734608140000|2024-12-19 11:35:40|10765.8|10760.8|10766.1|10761.1|10766.3|10761.3|10765.8|10760.8|0
1734608150000|2024-12-19 11:35:50|10765.8|10760.8|10765.8|10760.8|10766.1|10761.1|10765.8|10760.8|0
1734608160000|2024-12-19 11:36:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10765.8|10760.8|0
1734608170000|2024-12-19 11:36:10|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1734608180000|2024-12-19 11:36:20|10765.6|10760.6|10765.8|10760.8|10766.1|10761.1|10765.3|10760.3|3
1734608190000|2024-12-19 11:36:30|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|1
1734608200000|2024-12-19 11:36:40|10765.3|10760.3|10765.1|10760.1|10765.6|10760.6|10764.8|10759.8|2
1734608210000|2024-12-19 11:36:50|10764.8|10759.8|10764.9|10759.9|10764.9|10759.9|10764.6|10759.6|0
1734608220000|2024-12-19 11:37:00|10764.8|10759.8|10765.3|10760.3|10765.3|10760.3|10764.6|10759.6|1
1734608230000|2024-12-19 11:37:10|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|2
1734608240000|2024-12-19 11:37:20|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|3
1734608250000|2024-12-19 11:37:30|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|0
1734608260000|2024-12-19 11:37:40|10765.8|10760.8|10766.1|10761.1|10766.3|10761.3|10765.8|10760.8|1
1734608270000|2024-12-19 11:37:50|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1734608280000|2024-12-19 11:38:00|10766.1|10761.1|10765.1|10760.1|10766.1|10761.1|10765.1|10760.1|3
1734608290000|2024-12-19 11:38:10|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|1
1734608300000|2024-12-19 11:38:20|10765.1|10760.1|10764.9|10759.9|10765.3|10760.3|10764.4|10759.4|2
1734608310000|2024-12-19 11:38:30|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10765|10760|0
1734608320000|2024-12-19 11:38:40|10765.3|10760.3|10764.8|10759.8|10765.3|10760.3|10764.8|10759.8|0
1734608330000|2024-12-19 11:38:50|10764.6|10759.6|10764.8|10759.8|10765.1|10760.1|10764.6|10759.6|0
1734608340000|2024-12-19 11:39:00|10764.9|10759.9|10764.9|10759.9|10765.1|10760.1|10764.6|10759.6|2
1734608350000|2024-12-19 11:39:10|10764.8|10759.8|10764.6|10759.6|10764.8|10759.8|10764.6|10759.6|0
1734608360000|2024-12-19 11:39:20|10764.4|10759.4|10765.1|10760.1|10765.1|10760.1|10764.1|10759.1|2
1734608370000|2024-12-19 11:39:30|10765.3|10760.3|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|1
1734608380000|2024-12-19 11:39:40|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1734608390000|2024-12-19 11:39:50|10765.3|10760.3|10764.9|10759.9|10765.6|10760.6|10764.8|10759.8|5
1734608400000|2024-12-19 11:40:00|10764.8|10759.8|10765.6|10760.6|10765.6|10760.6|10764.6|10759.6|1
1734608410000|2024-12-19 11:40:10|10765.3|10760.3|10765.3|10760.3|10765.6|10760.6|10765.1|10760.1|8
1734608420000|2024-12-19 11:40:20|10765.1|10760.1|10765.8|10760.8|10765.8|10760.8|10765.1|10760.1|4
1734608430000|2024-12-19 11:40:30|10765.6|10760.6|10765.3|10760.3|10765.8|10760.8|10764.9|10759.9|5
1734608440000|2024-12-19 11:40:40|10765.6|10760.6|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|0
1734608450000|2024-12-19 11:40:50|10765.3|10760.3|10765.3|10760.3|10765.6|10760.6|10765.1|10760.1|0
1734608460000|2024-12-19 11:41:00|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|3
1734608470000|2024-12-19 11:41:10|10765.3|10760.3|10765.3|10760.3|10765.8|10760.8|10765.1|10760.1|0
1734608480000|2024-12-19 11:41:20|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1734608490000|2024-12-19 11:41:30|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1734608500000|2024-12-19 11:41:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1734608510000|2024-12-19 11:41:50|10766.1|10761.1|10767|10762|10767|10762|10765.8|10760.8|1
1734608520000|2024-12-19 11:42:00|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10766.8|10761.8|3
1734608530000|2024-12-19 11:42:10|10767.5|10762.5|10768|10763|10768.3|10763.3|10767.5|10762.5|3
1734608540000|2024-12-19 11:42:20|10767.8|10762.8|10767.5|10762.5|10768.3|10763.3|10767.5|10762.5|0
1734608550000|2024-12-19 11:42:30|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.3|10762.3|0
1734608560000|2024-12-19 11:42:40|10768|10763|10768.3|10763.3|10768.5|10763.5|10768|10763|0
1734608570000|2024-12-19 11:42:50|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768|10763|1
1734608580000|2024-12-19 11:43:00|10768.3|10763.3|10768|10763|10768.5|10763.5|10768|10763|6
1734608590000|2024-12-19 11:43:10|10767.8|10762.8|10768|10763|10768.3|10763.3|10767.8|10762.8|0
1734608600000|2024-12-19 11:43:20|10767.8|10762.8|10767.5|10762.5|10768|10763|10767.3|10762.3|1
1734608610000|2024-12-19 11:43:30|10767.3|10762.3|10767|10762|10767.8|10762.8|10767|10762|1
1734608620000|2024-12-19 11:43:40|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767|10762|0
1734608630000|2024-12-19 11:43:50|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1734608640000|2024-12-19 11:44:00|10767.8|10762.8|10767.5|10762.5|10768|10763|10767.5|10762.5|1
1734608650000|2024-12-19 11:44:10|10767.3|10762.3|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|0
1734608660000|2024-12-19 11:44:20|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1734608670000|2024-12-19 11:44:30|10767.8|10762.8|10768|10763|10768.3|10763.3|10767.8|10762.8|1
1734608680000|2024-12-19 11:44:40|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|0
1734608690000|2024-12-19 11:44:50|10767.5|10762.5|10768.8|10763.8|10769|10764|10767.5|10762.5|8
1734608700000|2024-12-19 11:45:00|10769|10764|10768.5|10763.5|10769.3|10764.3|10768.5|10763.5|1
1734608710000|2024-12-19 11:45:10|10768.3|10763.3|10767.8|10762.8|10768.3|10763.3|10767.5|10762.5|2
1734608720000|2024-12-19 11:45:20|10767.5|10762.5|10767.8|10762.8|10768|10763|10767.3|10762.3|0
1734608730000|2024-12-19 11:45:30|10768|10763|10768.5|10763.5|10768.5|10763.5|10767.8|10762.8|0
1734608740000|2024-12-19 11:45:40|10768.8|10763.8|10769|10764|10769|10764|10768.5|10763.5|2
1734608750000|2024-12-19 11:45:50|10769.3|10764.3|10768.8|10763.8|10769.3|10764.3|10768.5|10763.5|1
1734608760000|2024-12-19 11:46:00|10768.5|10763.5|10768.8|10763.8|10769|10764|10768.5|10763.5|1
1734608770000|2024-12-19 11:46:10|10768.5|10763.5|10768.3|10763.3|10768.5|10763.5|10768.3|10763.3|3
1734608780000|2024-12-19 11:46:20|10768.5|10763.5|10768.8|10763.8|10768.8|10763.8|10768.5|10763.5|1
1734608790000|2024-12-19 11:46:30|10768.5|10763.5|10769.3|10764.3|10769.5|10764.5|10768.5|10763.5|7
1734608800000|2024-12-19 11:46:40|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1734608810000|2024-12-19 11:46:50|10769.3|10764.3|10770|10765|10770|10765|10769.3|10764.3|3
1734608820000|2024-12-19 11:47:00|10769.8|10764.8|10770|10765|10770.3|10765.3|10769.8|10764.8|3
1734608830000|2024-12-19 11:47:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770|10765|0
1734608840000|2024-12-19 11:47:20|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|6
1734608850000|2024-12-19 11:47:30|10771.3|10766.3|10770.5|10765.5|10771.3|10766.3|10770.5|10765.5|0
1734608860000|2024-12-19 11:47:40|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1734608870000|2024-12-19 11:47:50|10770|10765|10770|10765|10770.5|10765.5|10770|10765|6
1734608880000|2024-12-19 11:48:00|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|1
1734608890000|2024-12-19 11:48:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|1
1734608900000|2024-12-19 11:48:20|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|5
1734608920000|2024-12-19 11:48:40|10770|10765|10770|10765|10770.5|10765.5|10770|10765|11
1734608930000|2024-12-19 11:48:50|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.5|10764.5|6
1734608940000|2024-12-19 11:49:00|10770|10765|10769.8|10764.8|10770|10765|10769.5|10764.5|3
1734608950000|2024-12-19 11:49:10|10769.5|10764.5|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1734608960000|2024-12-19 11:49:20|10769.8|10764.8|10769.5|10764.5|10770|10765|10769.5|10764.5|7
1734608970000|2024-12-19 11:49:30|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|1
1734608980000|2024-12-19 11:49:40|10769.8|10764.8|10769|10764|10770|10765|10769|10764|2
1734608990000|2024-12-19 11:49:50|10769.3|10764.3|10769|10764|10769.3|10764.3|10768.8|10763.8|1
1734609000000|2024-12-19 11:50:00|10769.1|10764.1|10770|10765|10770.5|10765.5|10769.1|10764.1|10
1734609010000|2024-12-19 11:50:10|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|2
1734609020000|2024-12-19 11:50:20|10769.8|10764.8|10769.5|10764.5|10770|10765|10769.5|10764.5|1
1734609030000|2024-12-19 11:50:30|10769.3|10764.3|10770|10765|10770|10765|10769.3|10764.3|7
1734609040000|2024-12-19 11:50:40|10770.3|10765.3|10770|10765|10770.5|10765.5|10770|10765|0
1734609050000|2024-12-19 11:50:50|10769.8|10764.8|10770.5|10765.5|10770.8|10765.8|10769.8|10764.8|5
1734609060000|2024-12-19 11:51:00|10770.8|10765.8|10770.3|10765.3|10770.8|10765.8|10770|10765|0
1734609070000|2024-12-19 11:51:10|10770.5|10765.5|10770|10765|10770.5|10765.5|10770|10765|0
1734609080000|2024-12-19 11:51:20|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.5|10764.5|6
1734609090000|2024-12-19 11:51:30|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|3
1734609110000|2024-12-19 11:51:50|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|3
1734609120000|2024-12-19 11:52:00|10769.3|10764.3|10769.3|10764.3|10769.5|10764.5|10768.5|10763.5|6
1734609130000|2024-12-19 11:52:10|10769|10764|10769|10764|10769.3|10764.3|10769|10764|6
1734609140000|2024-12-19 11:52:20|10769.1|10764.1|10769.8|10764.8|10769.8|10764.8|10769.1|10764.1|2
1734609150000|2024-12-19 11:52:30|10770|10765|10769.8|10764.8|10770.3|10765.3|10769.8|10764.8|3
1734609160000|2024-12-19 11:52:40|10770|10765|10770|10765|10770|10765|10769.8|10764.8|1
1734609170000|2024-12-19 11:52:50|10769.8|10764.8|10769.5|10764.5|10770.3|10765.3|10769.5|10764.5|5
1734609180000|2024-12-19 11:53:00|10769.3|10764.3|10769|10764|10769.3|10764.3|10769|10764|4
1734609190000|2024-12-19 11:53:10|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769|10764|3
1734609200000|2024-12-19 11:53:20|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|1
1734609210000|2024-12-19 11:53:30|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1734609220000|2024-12-19 11:53:40|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1734609230000|2024-12-19 11:53:50|10769.3|10764.3|10769.6|10764.6|10769.8|10764.8|10769.3|10764.3|0
1734609240000|2024-12-19 11:54:00|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|2
1734609250000|2024-12-19 11:54:10|10769.8|10764.8|10770.5|10765.5|10770.8|10765.8|10769.8|10764.8|5
1734609260000|2024-12-19 11:54:20|10770.8|10765.8|10771.3|10766.3|10771.3|10766.3|10770.5|10765.5|3
1734609270000|2024-12-19 11:54:30|10771.5|10766.5|10771|10766|10771.5|10766.5|10770.3|10765.3|2
1734609280000|2024-12-19 11:54:40|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771|10766|3
1734609290000|2024-12-19 11:54:50|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|2
1734609300000|2024-12-19 11:55:00|10771|10766|10770.5|10765.5|10771.5|10766.5|10770.3|10765.3|10
1734609310000|2024-12-19 11:55:10|10770.3|10765.3|10770.8|10765.8|10770.8|10765.8|10770|10765|2
1734609320000|2024-12-19 11:55:20|10770.5|10765.5|10770.8|10765.8|10771|10766|10770.5|10765.5|0
1734609330000|2024-12-19 11:55:30|10770.5|10765.5|10771.3|10766.3|10771.3|10766.3|10770.5|10765.5|0
1734609340000|2024-12-19 11:55:40|10771|10766|10771.5|10766.5|10771.5|10766.5|10771|10766|0
1734609350000|2024-12-19 11:55:50|10771.3|10766.3|10771|10766|10771.5|10766.5|10771|10766|0
1734609360000|2024-12-19 11:56:00|||||||||2
1734609370000|2024-12-19 11:56:10|10770.8|10765.8|10771.3|10766.3|10771.3|10766.3|10770.8|10765.8|0
1734609380000|2024-12-19 11:56:20|10771|10766|10771|10766|10771.8|10766.8|10770.8|10765.8|2
1734609390000|2024-12-19 11:56:30|10770.8|10765.8|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|2
1734609400000|2024-12-19 11:56:40|10770.8|10765.8|10771|10766|10771|10766|10770.5|10765.5|15
1734609410000|2024-12-19 11:56:50|10771.3|10766.3|10771|10766|10771.3|10766.3|10771|10766|0
1734609420000|2024-12-19 11:57:00|10770.8|10765.8|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|2
1734609430000|2024-12-19 11:57:10|10770|10765|10770.5|10765.5|10770.5|10765.5|10770|10765|9
1734609440000|2024-12-19 11:57:20|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1734609450000|2024-12-19 11:57:30|10770.5|10765.5|10771|10766|10771|10766|10770.5|10765.5|3
1734609460000|2024-12-19 11:57:40|10771.3|10766.3|10770.8|10765.8|10771.5|10766.5|10770.8|10765.8|0
1734609480000|2024-12-19 11:58:00|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1734609490000|2024-12-19 11:58:10|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|3
1734609500000|2024-12-19 11:58:20|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1734609510000|2024-12-19 11:58:30|10769.5|10764.5|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|4
1734609520000|2024-12-19 11:58:40|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|0
1734609530000|2024-12-19 11:58:50|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769|10764|6
1734609540000|2024-12-19 11:59:00|10769.3|10764.3|10769|10764|10769.3|10764.3|10769|10764|0
1734609550000|2024-12-19 11:59:10|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|3
1734609560000|2024-12-19 11:59:20|10769|10764|10769|10764|10769.3|10764.3|10769|10764|0
1734609570000|2024-12-19 11:59:30|10769.2|10764.2|10769|10764|10769.3|10764.3|10769|10764|6
1734609580000|2024-12-19 11:59:40|10769.3|10764.3|10769.3|10764.3|10769.5|10764.5|10769|10764|0
1734609590000|2024-12-19 11:59:50|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769|10764|1
1734609600000|2024-12-19 12:00:00|10769.5|10764.5|10772.3|10767.3|10774.3|10769.3|10769|10764|47
1734609610000|2024-12-19 12:00:10|10772.8|10767.8|10774.5|10769.5|10776.3|10771.3|10772.5|10767.5|78
1734609620000|2024-12-19 12:00:20|10774.8|10769.8|10774.3|10769.3|10775.3|10770.3|10774|10769|18
1734609630000|2024-12-19 12:00:30|10774.5|10769.5|10774|10769|10775|10770|10773.3|10768.3|12
1734609640000|2024-12-19 12:00:40|10774.5|10769.5|10773|10768|10774.8|10769.8|10773|10768|15
1734609650000|2024-12-19 12:00:50|10773.3|10768.3|10772.3|10767.3|10773.5|10768.5|10771.8|10766.8|13
1734609660000|2024-12-19 12:01:00|10772|10767|10774|10769|10774.3|10769.3|10772|10767|4
1734609670000|2024-12-19 12:01:10|10774.3|10769.3|10773.8|10768.8|10774.5|10769.5|10773.5|10768.5|1
1734609680000|2024-12-19 12:01:20|10774|10769|10774|10769|10774|10769|10773.3|10768.3|3
1734609690000|2024-12-19 12:01:30|10774.5|10769.5|10774.3|10769.3|10775|10770|10774.3|10769.3|3
1734609700000|2024-12-19 12:01:40|10774.5|10769.5|10774.3|10769.3|10775|10770|10774.3|10769.3|1
1734609710000|2024-12-19 12:01:50|10774.5|10769.5|10773.5|10768.5|10774.5|10769.5|10773|10768|4
1734609720000|2024-12-19 12:02:00|10772.8|10767.8|10775|10770|10775|10770|10772.5|10767.5|9
1734609730000|2024-12-19 12:02:10|10774.8|10769.8|10774|10769|10775|10770|10773.8|10768.8|1
1734609740000|2024-12-19 12:02:20|10774.2|10769.2|10774|10769|10774.5|10769.5|10773.3|10768.3|15
1734609750000|2024-12-19 12:02:30|10773.8|10768.8|10773|10768|10774.2|10769.2|10773|10768|6
1734609760000|2024-12-19 12:02:40|10772.8|10767.8|10772.8|10767.8|10773|10768|10772.5|10767.5|3
1734609770000|2024-12-19 12:02:50|10772.5|10767.5|10772.5|10767.5|10773|10768|10772|10767|1
1734609780000|2024-12-19 12:03:00|10772.3|10767.3|10772.3|10767.3|10773.5|10768.5|10772|10767|7
1734609790000|2024-12-19 12:03:10|10772.5|10767.5|10773|10768|10773.5|10768.5|10772.3|10767.3|1
1734609800000|2024-12-19 12:03:20|10773.3|10768.3|10774|10769|10774|10769|10772.8|10767.8|3
1734609810000|2024-12-19 12:03:30|10773.8|10768.8|10773.5|10768.5|10774|10769|10773.3|10768.3|2
1734609820000|2024-12-19 12:03:40|10773.3|10768.3|10773.5|10768.5|10774.8|10769.8|10773.3|10768.3|19
1734609830000|2024-12-19 12:03:50|10773.3|10768.3|10773.8|10768.8|10774.3|10769.3|10773.3|10768.3|1
1734609840000|2024-12-19 12:04:00|10773.5|10768.5|10773.3|10768.3|10773.8|10768.8|10773|10768|3
1734609850000|2024-12-19 12:04:10|10773|10768|10773.2|10768.2|10773.8|10768.8|10773|10768|1
1734609860000|2024-12-19 12:04:20|10773|10768|10772.5|10767.5|10773.2|10768.2|10772.5|10767.5|0
1734609870000|2024-12-19 12:04:30|10772.8|10767.8|10773|10768|10773.8|10768.8|10772.8|10767.8|0
1734609880000|2024-12-19 12:04:40|10773.3|10768.3|10773|10768|10773.5|10768.5|10773|10768|0
1734609890000|2024-12-19 12:04:50|10772.8|10767.8|10773.3|10768.3|10773.3|10768.3|10772.8|10767.8|0
1734609900000|2024-12-19 12:05:00|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773|10768|3
1734609910000|2024-12-19 12:05:10|10773.3|10768.3|10774|10769|10774.3|10769.3|10773.3|10768.3|1
1734609920000|2024-12-19 12:05:20|10774.3|10769.3|10774.5|10769.5|10775|10770|10774|10769|0
1734609930000|2024-12-19 12:05:30|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|2
1734609940000|2024-12-19 12:05:40|10774.5|10769.5|10775.3|10770.3|10776|10771|10774.5|10769.5|7
1734609950000|2024-12-19 12:05:50|10775|10770|10771.8|10766.8|10775.3|10770.3|10771.8|10766.8|15
1734609960000|2024-12-19 12:06:00|10772|10767|10772|10767|10772.3|10767.3|10772|10767|8
1734609970000|2024-12-19 12:06:10|10771.5|10766.5|10771.5|10766.5|10771.8|10766.8|10771|10766|13
1734609980000|2024-12-19 12:06:20|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771|10766|5
1734609990000|2024-12-19 12:06:30|10771.8|10766.8|10772|10767|10772.2|10767.2|10771.5|10766.5|4
1734610000000|2024-12-19 12:06:40|10771.8|10766.8|10771|10766|10771.8|10766.8|10770.5|10765.5|6
1734610010000|2024-12-19 12:06:50|10771.2|10766.2|10772|10767|10772.3|10767.3|10771.2|10766.2|0
1734610020000|2024-12-19 12:07:00|10771.7|10766.7|10771.7|10766.7|10772|10767|10771.5|10766.5|6
1734610030000|2024-12-19 12:07:10|10772|10767|10771.5|10766.5|10772|10767|10771.3|10766.3|0
1734610040000|2024-12-19 12:07:20|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771|10766|0
1734610050000|2024-12-19 12:07:30|10771.3|10766.3|10770.5|10765.5|10771.5|10766.5|10770.3|10765.3|7
1734610060000|2024-12-19 12:07:40|10770.3|10765.3|10770.5|10765.5|10770.8|10765.8|10770|10765|5
1734610070000|2024-12-19 12:07:50|10770.3|10765.3|10770|10765|10770.3|10765.3|10769.8|10764.8|2
1734610080000|2024-12-19 12:08:00|10769.8|10764.8|10770.3|10765.3|10770.5|10765.5|10769.5|10764.5|6
1734610090000|2024-12-19 12:08:10|10770.5|10765.5|10770|10765|10770.5|10765.5|10769.8|10764.8|3
1734610100000|2024-12-19 12:08:20|10769.8|10764.8|10770|10765|10770.2|10765.2|10769.8|10764.8|0
1734610110000|2024-12-19 12:08:30|10769.8|10764.8|10769.5|10764.5|10770|10765|10769.5|10764.5|1
1734610120000|2024-12-19 12:08:40|10769.3|10764.3|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|3
1734610130000|2024-12-19 12:08:50|10769.8|10764.8|10769|10764|10769.8|10764.8|10768.5|10763.5|5
1734610140000|2024-12-19 12:09:00|10768.7|10763.7|10768.3|10763.3|10768.8|10763.8|10768.3|10763.3|2
1734610150000|2024-12-19 12:09:10|10768|10763|10768.5|10763.5|10768.8|10763.8|10768|10763|2
1734610160000|2024-12-19 12:09:20|10769|10764|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|1
1734610170000|2024-12-19 12:09:30|10769.5|10764.5|10768.5|10763.5|10769.5|10764.5|10768|10763|1
1734610180000|2024-12-19 12:09:40|10768.3|10763.3|10768|10763|10768.5|10763.5|10768|10763|0
1734610190000|2024-12-19 12:09:50|10768.2|10763.2|10768|10763|10768.5|10763.5|10768|10763|0
1734610200000|2024-12-19 12:10:00|10767.5|10762.5|10768.3|10763.3|10768.5|10763.5|10767.5|10762.5|4
1734610210000|2024-12-19 12:10:10|10768.5|10763.5|10769.3|10764.3|10769.5|10764.5|10768.5|10763.5|3
1734610220000|2024-12-19 12:10:20|10769|10764|10769.5|10764.5|10769.5|10764.5|10768.8|10763.8|10
1734610230000|2024-12-19 12:10:30|10769.3|10764.3|10769|10764|10769.3|10764.3|10768.8|10763.8|0
1734610240000|2024-12-19 12:10:40|10768.8|10763.8|10768.5|10763.5|10769|10764|10768.5|10763.5|0
1734610250000|2024-12-19 12:10:50|10768.7|10763.7|10768.8|10763.8|10769.2|10764.2|10768.5|10763.5|0
1734610260000|2024-12-19 12:11:00|10768.5|10763.5|10769.3|10764.3|10769.3|10764.3|10768.5|10763.5|3
1734610270000|2024-12-19 12:11:10|10769|10764|10769.5|10764.5|10769.5|10764.5|10768.8|10763.8|1
1734610280000|2024-12-19 12:11:20|10769.8|10764.8|10769.8|10764.8|10770.3|10765.3|10769.5|10764.5|0
1734610290000|2024-12-19 12:11:30|10769.5|10764.5|10769.7|10764.7|10769.8|10764.8|10769.3|10764.3|0
1734610300000|2024-12-19 12:11:40|10770|10765|10769.8|10764.8|10770.5|10765.5|10769.5|10764.5|0
1734610310000|2024-12-19 12:11:50|10769.5|10764.5|10770.5|10765.5|10770.5|10765.5|10769.5|10764.5|0
1734610320000|2024-12-19 12:12:00|10770.3|10765.3|10769.8|10764.8|10770.5|10765.5|10769.8|10764.8|11
1734610330000|2024-12-19 12:12:10|10769.5|10764.5|10770|10765|10770.3|10765.3|10769.5|10764.5|3
1734610340000|2024-12-19 12:12:20|10769.8|10764.8|10770.3|10765.3|10770.5|10765.5|10769.5|10764.5|3
1734610350000|2024-12-19 12:12:30|10770.5|10765.5|10769.5|10764.5|10770.5|10765.5|10769.5|10764.5|0
1734610360000|2024-12-19 12:12:40|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.5|10764.5|1
1734610370000|2024-12-19 12:12:50|10770|10765|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|0
1734610380000|2024-12-19 12:13:00|10770|10765|10770.3|10765.3|10770.5|10765.5|10769.3|10764.3|5
1734610390000|2024-12-19 12:13:10|10770.5|10765.5|10770|10765|10770.8|10765.8|10769.8|10764.8|3
1734610400000|2024-12-19 12:13:20|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770|10765|0
1734610410000|2024-12-19 12:13:30|10770.7|10765.7|10771.3|10766.3|10771.3|10766.3|10770.3|10765.3|0
1734610420000|2024-12-19 12:13:40|10771.5|10766.5|10772|10767|10772|10767|10771.5|10766.5|0
1734610430000|2024-12-19 12:13:50|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10772|10767|0
1734610440000|2024-12-19 12:14:00|10772.3|10767.3|10771.8|10766.8|10772.5|10767.5|10771.5|10766.5|2
1734610450000|2024-12-19 12:14:10|10772|10767|10772|10767|10772.3|10767.3|10772|10767|0
1734610460000|2024-12-19 12:14:20|10772.3|10767.3|10772.5|10767.5|10772.7|10767.7|10772|10767|2
1734610470000|2024-12-19 12:14:30|10772.3|10767.3|10772|10767|10772.5|10767.5|10772|10767|0
1734610480000|2024-12-19 12:14:40|10772.3|10767.3|10771.5|10766.5|10772.3|10767.3|10771.5|10766.5|2
1734610490000|2024-12-19 12:14:50|10771.7|10766.7|10772.5|10767.5|10772.5|10767.5|10771.7|10766.7|0
1734610500000|2024-12-19 12:15:00|10772.3|10767.3|10771.5|10766.5|10772.3|10767.3|10771.5|10766.5|3
1734610510000|2024-12-19 12:15:10|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771|10766|0
1734610520000|2024-12-19 12:15:20|10771.5|10766.5|10771|10766|10771.5|10766.5|10771|10766|1
1734610530000|2024-12-19 12:15:30|10772|10767|10772.3|10767.3|10772.3|10767.3|10772|10767|3
1734610540000|2024-12-19 12:15:40|10772|10767|10772.2|10767.2|10772.3|10767.3|10772|10767|0
1734610550000|2024-12-19 12:15:50|10772|10767|10772.2|10767.2|10772.3|10767.3|10772|10767|0
1734610560000|2024-12-19 12:16:00|10772.3|10767.3|10772|10767|10772.3|10767.3|10772|10767|1
1734610580000|2024-12-19 12:16:20|10772.2|10767.2|10772.5|10767.5|10772.7|10767.7|10772|10767|0
1734610590000|2024-12-19 12:16:30|10772.3|10767.3|10772|10767|10772.5|10767.5|10772|10767|0
1734610600000|2024-12-19 12:16:40|10771.8|10766.8|10772.5|10767.5|10772.5|10767.5|10771.8|10766.8|0
1734610610000|2024-12-19 12:16:50|10772.3|10767.3|10772|10767|10772.5|10767.5|10771.8|10766.8|1
1734610620000|2024-12-19 12:17:00|10771.3|10766.3|10772.3|10767.3|10772.5|10767.5|10771.3|10766.3|3
1734610630000|2024-12-19 12:17:10|10772.5|10767.5|10772.3|10767.3|10773.3|10768.3|10772|10767|1
1734610640000|2024-12-19 12:17:20|10772.5|10767.5|10773|10768|10773|10768|10772.2|10767.2|0
1734610650000|2024-12-19 12:17:30|10772.8|10767.8|10773|10768|10773|10768|10772.5|10767.5|0
1734610660000|2024-12-19 12:17:40|10773.5|10768.5|10774|10769|10774|10769|10773.3|10768.3|1
1734610670000|2024-12-19 12:17:50|10773.8|10768.8|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|1
1734610680000|2024-12-19 12:18:00|10774|10769|10774|10769|10774.3|10769.3|10773.5|10768.5|2
1734610690000|2024-12-19 12:18:10|10773.8|10768.8|10773.5|10768.5|10774|10769|10773.5|10768.5|0
1734610700000|2024-12-19 12:18:20|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773|10768|2
1734610710000|2024-12-19 12:18:30|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10772.8|10767.8|0
1734610720000|2024-12-19 12:18:40|10773.3|10768.3|10773.5|10768.5|10773.8|10768.8|10773.3|10768.3|0
1734610730000|2024-12-19 12:18:50|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773|10768|0
1734610740000|2024-12-19 12:19:00|10773.3|10768.3|10774|10769|10774|10769|10773.2|10768.2|2
1734610750000|2024-12-19 12:19:10|10773.8|10768.8|10773|10768|10774|10769|10772.8|10767.8|2
1734610760000|2024-12-19 12:19:20|10772.8|10767.8|10772.2|10767.2|10772.8|10767.8|10772|10767|0
1734610770000|2024-12-19 12:19:30|10772.3|10767.3|10772|10767|10772.5|10767.5|10772|10767|0
1734610780000|2024-12-19 12:19:40|10772.3|10767.3|10771.5|10766.5|10772.3|10767.3|10771.5|10766.5|2
1734610790000|2024-12-19 12:19:50|10771.3|10766.3|10771|10766|10771.3|10766.3|10770.5|10765.5|0
1734610800000|2024-12-19 12:20:00|10771.2|10766.2|10770.7|10765.7|10771.2|10766.2|10770.5|10765.5|2
1734610810000|2024-12-19 12:20:10|10770.5|10765.5|10770.8|10765.8|10771.5|10766.5|10770.5|10765.5|2
1734610820000|2024-12-19 12:20:20|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770|10765|0
1734610830000|2024-12-19 12:20:30|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770|10765|0
1734610840000|2024-12-19 12:20:40|10770|10765|10771|10766|10771|10766|10770|10765|0
1734610850000|2024-12-19 12:20:50|10771.3|10766.3|10773.5|10768.5|10773.5|10768.5|10771.3|10766.3|0
1734610860000|2024-12-19 12:21:00|10774|10769|10772.7|10767.7|10774|10769|10772|10767|8
1734610870000|2024-12-19 12:21:10|10772.5|10767.5|10772.5|10767.5|10772.8|10767.8|10772|10767|1
1734610880000|2024-12-19 12:21:20|10772.7|10767.7|10772.5|10767.5|10773|10768|10772.5|10767.5|0
1734610890000|2024-12-19 12:21:30|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1734610900000|2024-12-19 12:21:40|10772.8|10767.8|10772|10767|10773|10768|10772|10767|1
1734610910000|2024-12-19 12:21:50|10771.5|10766.5|10772|10767|10772.3|10767.3|10771.5|10766.5|2
1734610920000|2024-12-19 12:22:00|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|2
1734610930000|2024-12-19 12:22:10|10772.2|10767.2|10772.5|10767.5|10772.5|10767.5|10772|10767|0
1734610940000|2024-12-19 12:22:20|10772.7|10767.7|10773|10768|10773.3|10768.3|10772.7|10767.7|1
1734610950000|2024-12-19 12:22:30|10773.2|10768.2|10773|10768|10773.2|10768.2|10772.8|10767.8|0
1734610960000|2024-12-19 12:22:40|10772.8|10767.8|10773|10768|10773.3|10768.3|10772.8|10767.8|0
1734610970000|2024-12-19 12:22:50|10773.3|10768.3|10774.5|10769.5|10774.8|10769.8|10773|10768|7
1734610980000|2024-12-19 12:23:00|10774.3|10769.3|10774|10769|10774.5|10769.5|10774|10769|2
1734610990000|2024-12-19 12:23:10|10773.8|10768.8|10773.5|10768.5|10773.8|10768.8|10773.3|10768.3|4
1734611000000|2024-12-19 12:23:20|10773.3|10768.3|10773|10768|10773.5|10768.5|10772.8|10767.8|1
1734611010000|2024-12-19 12:23:30|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1734611020000|2024-12-19 12:23:40|10773.3|10768.3|10773.5|10768.5|10774|10769|10773.3|10768.3|0
1734611030000|2024-12-19 12:23:50|10773.8|10768.8|10774.5|10769.5|10774.5|10769.5|10773.8|10768.8|1
1734611040000|2024-12-19 12:24:00|10775.5|10770.5|10775|10770|10775.5|10770.5|10774.5|10769.5|2
1734611050000|2024-12-19 12:24:10|10774.8|10769.8|10774.5|10769.5|10775.3|10770.3|10774.5|10769.5|0
1734611060000|2024-12-19 12:24:20|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774|10769|1
1734611070000|2024-12-19 12:24:30|10774.3|10769.3|10774.3|10769.3|10775|10770|10774.3|10769.3|7
1734611080000|2024-12-19 12:24:40|10774|10769|10774|10769|10774.3|10769.3|10774|10769|0
1734611090000|2024-12-19 12:24:50|10774.3|10769.3|10774.5|10769.5|10774.8|10769.8|10774|10769|1
1734611100000|2024-12-19 12:25:00|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|2
1734611110000|2024-12-19 12:25:10|10774|10769|10774|10769|10774.5|10769.5|10773.5|10768.5|3
1734611120000|2024-12-19 12:25:20|10773.8|10768.8|10774|10769|10774.3|10769.3|10773.8|10768.8|0
1734611130000|2024-12-19 12:25:30|10774.2|10769.2|10773.5|10768.5|10774.3|10769.3|10773.3|10768.3|1
1734611140000|2024-12-19 12:25:40|10773.3|10768.3|10773.3|10768.3|10773.7|10768.7|10773|10768|4
1734611150000|2024-12-19 12:25:50|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|1
1734611160000|2024-12-19 12:26:00|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|3
1734611170000|2024-12-19 12:26:10|10773|10768|10773|10768|10773|10768|10772.8|10767.8|0
1734611180000|2024-12-19 12:26:20|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1734611190000|2024-12-19 12:26:30|10773.3|10768.3|10773.7|10768.7|10773.8|10768.8|10773|10768|0
1734611200000|2024-12-19 12:26:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1734611210000|2024-12-19 12:26:50|10773.7|10768.7|10773.5|10768.5|10773.8|10768.8|10773.3|10768.3|0
1734611220000|2024-12-19 12:27:00|10773.3|10768.3|10774|10769|10774|10769|10773.3|10768.3|1
1734611230000|2024-12-19 12:27:10|10773.8|10768.8|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1734611240000|2024-12-19 12:27:20|10773.5|10768.5|10773|10768|10773.7|10768.7|10772.8|10767.8|0
1734611250000|2024-12-19 12:27:30|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1734611260000|2024-12-19 12:27:40|10772.8|10767.8|10773.5|10768.5|10773.5|10768.5|10772.8|10767.8|0
1734611270000|2024-12-19 12:27:50|10773.3|10768.3|10774.8|10769.8|10775.3|10770.3|10773.3|10768.3|2
1734611280000|2024-12-19 12:28:00|10774.5|10769.5|10773.8|10768.8|10774.5|10769.5|10773.8|10768.8|1
1734611290000|2024-12-19 12:28:10|10774|10769|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|0
1734611300000|2024-12-19 12:28:20|10774|10769|10774|10769|10774.5|10769.5|10773.8|10768.8|0
1734611310000|2024-12-19 12:28:30|10774.3|10769.3|10774|10769|10774.5|10769.5|10773.8|10768.8|0
1734611320000|2024-12-19 12:28:40|10774.2|10769.2|10774.5|10769.5|10775|10770|10774|10769|0
1734611330000|2024-12-19 12:28:50|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1734611340000|2024-12-19 12:29:00|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10773.8|10768.8|2
1734611350000|2024-12-19 12:29:10|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774|10769|0
1734611360000|2024-12-19 12:29:20|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1734611370000|2024-12-19 12:29:30|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1734611380000|2024-12-19 12:29:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|3
1734611390000|2024-12-19 12:29:50|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1734611400000|2024-12-19 12:30:00|10774.7|10769.7|10775.5|10770.5|10776|10771|10774.7|10769.7|2
1734611410000|2024-12-19 12:30:10|10775.7|10770.7|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|0
1734611420000|2024-12-19 12:30:20|10776|10771|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|0
1734611430000|2024-12-19 12:30:30|10776.5|10771.5|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|2
1734611440000|2024-12-19 12:30:40|10776.5|10771.5|10774.8|10769.8|10776.5|10771.5|10774.5|10769.5|0
1734611450000|2024-12-19 12:30:50|10775|10770|10774.5|10769.5|10775|10770|10774.3|10769.3|0
1734611460000|2024-12-19 12:31:00|10774.3|10769.3|10774.5|10769.5|10774.8|10769.8|10774.3|10769.3|1
1734611470000|2024-12-19 12:31:10|10774.8|10769.8|10775|10770|10775.3|10770.3|10774.5|10769.5|0
1734611480000|2024-12-19 12:31:20|10775.2|10770.2|10775|10770|10775.5|10770.5|10775|10770|0
1734611490000|2024-12-19 12:31:30|10774.8|10769.8|10775.3|10770.3|10775.3|10770.3|10774.8|10769.8|2
1734611500000|2024-12-19 12:31:40|10775|10770|10774.5|10769.5|10775|10770|10774.3|10769.3|0
1734611510000|2024-12-19 12:31:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.3|10769.3|0
1734611520000|2024-12-19 12:32:00|10774.5|10769.5|10775.5|10770.5|10775.5|10770.5|10774.5|10769.5|1
1734611530000|2024-12-19 12:32:10|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775|10770|0
1734611540000|2024-12-19 12:32:20|10775.3|10770.3|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|0
1734611550000|2024-12-19 12:32:30|10775.8|10770.8|10775.5|10770.5|10775.8|10770.8|10775.3|10770.3|0
1734611560000|2024-12-19 12:32:40|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775|10770|0
1734611570000|2024-12-19 12:32:50|10775.8|10770.8|10776.2|10771.2|10776.2|10771.2|10775.8|10770.8|0
1734611580000|2024-12-19 12:33:00|10776.3|10771.3|10776|10771|10776.5|10771.5|10775.8|10770.8|1
1734611590000|2024-12-19 12:33:10|10776.3|10771.3|10776|10771|10776.5|10771.5|10775.8|10770.8|1
1734611600000|2024-12-19 12:33:20|10775.8|10770.8|10774.8|10769.8|10775.8|10770.8|10774.8|10769.8|1
1734611610000|2024-12-19 12:33:30|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1734611620000|2024-12-19 12:33:40|10774.8|10769.8|10774.5|10769.5|10775|10770|10774.5|10769.5|0
1734611630000|2024-12-19 12:33:50|10774.7|10769.7|10774.3|10769.3|10774.7|10769.7|10774.3|10769.3|2
1734611640000|2024-12-19 12:34:00|10774.5|10769.5|10773|10768|10774.5|10769.5|10773|10768|3
1734611650000|2024-12-19 12:34:10|10773.3|10768.3|10772|10767|10773.3|10768.3|10772|10767|1
1734611660000|2024-12-19 12:34:20|10771.8|10766.8|10771.5|10766.5|10772|10767|10771.5|10766.5|1
1734611670000|2024-12-19 12:34:30|10771.7|10766.7|10771|10766|10771.7|10766.7|10771|10766|1
1734611680000|2024-12-19 12:34:40|10770.8|10765.8|10771|10766|10771.3|10766.3|10770.5|10765.5|1
1734611690000|2024-12-19 12:34:50|10770.8|10765.8|10770.5|10765.5|10771|10766|10770.3|10765.3|5
1734611700000|2024-12-19 12:35:00|10770.7|10765.7|10772|10767|10772.2|10767.2|10770.7|10765.7|0
1734611710000|2024-12-19 12:35:10|10772.2|10767.2|10772|10767|10772.5|10767.5|10771.8|10766.8|0
1734611720000|2024-12-19 12:35:20|10771.8|10766.8|10770.8|10765.8|10771.8|10766.8|10770.7|10765.7|0
1734611730000|2024-12-19 12:35:30|10770.5|10765.5|10769.8|10764.8|10770.5|10765.5|10769.8|10764.8|0
1734611740000|2024-12-19 12:35:40|10770|10765|10769.5|10764.5|10770|10765|10769.5|10764.5|0
1734611750000|2024-12-19 12:35:50|10769.7|10764.7|10769.8|10764.8|10770|10765|10769.5|10764.5|2
1734611760000|2024-12-19 12:36:00|10770|10765|10769.3|10764.3|10770|10765|10769|10764|1
1734611770000|2024-12-19 12:36:10|10769|10764|10769.3|10764.3|10769.5|10764.5|10769|10764|2
1734611780000|2024-12-19 12:36:20|10769.5|10764.5|10768.8|10763.8|10769.5|10764.5|10768.5|10763.5|0
1734611790000|2024-12-19 12:36:30|10769|10764|10768.8|10763.8|10769.5|10764.5|10768.8|10763.8|1
1734611800000|2024-12-19 12:36:40|10769|10764|10769|10764|10769.8|10764.8|10769|10764|0
1734611810000|2024-12-19 12:36:50|10769.2|10764.2|10768.5|10763.5|10769.2|10764.2|10768.5|10763.5|0
1734611820000|2024-12-19 12:37:00|10768.8|10763.8|10770|10765|10770.2|10765.2|10768.8|10763.8|1
1734611830000|2024-12-19 12:37:10|10769.8|10764.8|10769|10764|10770|10765|10769|10764|0
1734611840000|2024-12-19 12:37:20|10768.8|10763.8|10768|10763|10769|10764|10768|10763|1
1734611850000|2024-12-19 12:37:30|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|1
1734611860000|2024-12-19 12:37:40|10767.8|10762.8|10767.5|10762.5|10768|10763|10767|10762|2
1734611870000|2024-12-19 12:37:50|10767.3|10762.3|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|0
1734611880000|2024-12-19 12:38:00|10767.8|10762.8|10768.3|10763.3|10768.5|10763.5|10767.8|10762.8|1
1734611890000|2024-12-19 12:38:10|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768|10763|0
1734611900000|2024-12-19 12:38:20|10768.8|10763.8|10769.2|10764.2|10769.3|10764.3|10768.8|10763.8|0
1734611910000|2024-12-19 12:38:30|10769|10764|10769|10764|10769.3|10764.3|10769|10764|0
1734611920000|2024-12-19 12:38:40|10769.2|10764.2|10769.2|10764.2|10769.5|10764.5|10769|10764|0
1734611930000|2024-12-19 12:38:50|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10769|10764|0
1734611940000|2024-12-19 12:39:00|10769.5|10764.5|10770|10765|10770.3|10765.3|10769.5|10764.5|1
1734611950000|2024-12-19 12:39:10|10769.8|10764.8|10769.5|10764.5|10770|10765|10769.5|10764.5|0
1734611960000|2024-12-19 12:39:20|10769.8|10764.8|10769.3|10764.3|10769.8|10764.8|10769|10764|3
1734611970000|2024-12-19 12:39:30|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1734611980000|2024-12-19 12:39:40|10769.3|10764.3|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|0
1734611990000|2024-12-19 12:39:50|10769.7|10764.7|10769.8|10764.8|10770|10765|10769.5|10764.5|0
1734612000000|2024-12-19 12:40:00|10769.5|10764.5|10769.5|10764.5|10769.8|10764.8|10769|10764|1
1734612010000|2024-12-19 12:40:10|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769|10764|1
1734612020000|2024-12-19 12:40:20|10769.3|10764.3|10770.8|10765.8|10771|10766|10769.3|10764.3|3
1734612030000|2024-12-19 12:40:30|10770.5|10765.5|10771.5|10766.5|10771.8|10766.8|10770.5|10765.5|1
1734612040000|2024-12-19 12:40:40|10771.3|10766.3|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|0
1734612050000|2024-12-19 12:40:50|10771.3|10766.3|10772.3|10767.3|10772.3|10767.3|10771.3|10766.3|0
1734612060000|2024-12-19 12:41:00|10772|10767|10772.3|10767.3|10772.8|10767.8|10771.5|10766.5|1
1734612070000|2024-12-19 12:41:10|10772|10767|10771.5|10766.5|10772|10767|10771.3|10766.3|0
1734612080000|2024-12-19 12:41:20|10771.7|10766.7|10771.8|10766.8|10771.8|10766.8|10771.5|10766.5|0
1734612090000|2024-12-19 12:41:30|10771.5|10766.5|10771.5|10766.5|10772|10767|10771.5|10766.5|0
1734612100000|2024-12-19 12:41:40|10771.7|10766.7|10771|10766|10771.7|10766.7|10771|10766|0
1734612110000|2024-12-19 12:41:50|10770.8|10765.8|10771|10766|10771|10766|10770.3|10765.3|0
1734612120000|2024-12-19 12:42:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|2
1734612130000|2024-12-19 12:42:10|10771.5|10766.5|10771|10766|10771.8|10766.8|10771|10766|0
1734612140000|2024-12-19 12:42:20|10770.8|10765.8|10771|10766|10771|10766|10770|10765|0
1734612150000|2024-12-19 12:42:30|10770.8|10765.8|10770.5|10765.5|10771|10766|10770.5|10765.5|0
1734612160000|2024-12-19 12:42:40|10771|10766|10770.8|10765.8|10771|10766|10770.5|10765.5|6
1734612170000|2024-12-19 12:42:50|10771|10766|10771|10766|10771|10766|10770.8|10765.8|0
1734612190000|2024-12-19 12:43:10|10771.2|10766.2|10771|10766|10771.3|10766.3|10771|10766|12
1734612200000|2024-12-19 12:43:20|10770.3|10765.3|10770.5|10765.5|10770.8|10765.8|10770.3|10765.3|8
1734612210000|2024-12-19 12:43:30|10770.8|10765.8|10770.8|10765.8|10771|10766|10770|10765|1
1734612220000|2024-12-19 12:43:40|10771|10766|10771|10766|10771.3|10766.3|10770.5|10765.5|0
1734612230000|2024-12-19 12:43:50|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771|10766|0
1734612240000|2024-12-19 12:44:00|10771|10766|10771.3|10766.3|10771.3|10766.3|10770.8|10765.8|2
1734612250000|2024-12-19 12:44:10|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771|10766|0
1734612260000|2024-12-19 12:44:20|10772|10767|10772|10767|10772|10767|10771.5|10766.5|7
1734612270000|2024-12-19 12:44:30|10771.8|10766.8|10771.8|10766.8|10772|10767|10771.5|10766.5|5
1734612280000|2024-12-19 12:44:40|10771.5|10766.5|10771.7|10766.7|10772|10767|10771.3|10766.3|6
1734612290000|2024-12-19 12:44:50|10772|10767|10772.3|10767.3|10772.5|10767.5|10772|10767|2
1734612300000|2024-12-19 12:45:00|10772.2|10767.2|10772.5|10767.5|10772.5|10767.5|10772|10767|2
1734612310000|2024-12-19 12:45:10|10772.3|10767.3|10772.7|10767.7|10773|10768|10772.3|10767.3|1
1734612320000|2024-12-19 12:45:20|10773|10768|10772|10767|10773|10768|10772|10767|1
1734612330000|2024-12-19 12:45:30|10771.8|10766.8|10770.3|10765.3|10772|10767|10770|10765|10
1734612340000|2024-12-19 12:45:40|10770.5|10765.5|10769.7|10764.7|10770.5|10765.5|10769.7|10764.7|3
1734612350000|2024-12-19 12:45:50|10770|10765|10769.5|10764.5|10770|10765|10769.5|10764.5|4
1734612370000|2024-12-19 12:46:10|10769|10764|10769.7|10764.7|10769.7|10764.7|10768.5|10763.5|9
1734612380000|2024-12-19 12:46:20|10770|10765|10769.5|10764.5|10770|10765|10769.5|10764.5|6
1734612390000|2024-12-19 12:46:30|10769|10764|10769.5|10764.5|10769.5|10764.5|10769|10764|8
1734612400000|2024-12-19 12:46:40|10769.8|10764.8|10770.2|10765.2|10770.2|10765.2|10769.5|10764.5|11
1734612410000|2024-12-19 12:46:50|10770|10765|10769.8|10764.8|10770.3|10765.3|10769.8|10764.8|13
1734612420000|2024-12-19 12:47:00|10769.7|10764.7|10769.3|10764.3|10769.7|10764.7|10769|10764|4
1734612430000|2024-12-19 12:47:10|10769|10764|10768.3|10763.3|10769.2|10764.2|10768.3|10763.3|10
1734612440000|2024-12-19 12:47:20|10768.5|10763.5|10769.5|10764.5|10770|10765|10768.5|10763.5|10
1734612450000|2024-12-19 12:47:30|10769.3|10764.3|10768.5|10763.5|10769.5|10764.5|10768.5|10763.5|15
1734612460000|2024-12-19 12:47:40|10768|10763|10768.5|10763.5|10768.5|10763.5|10768|10763|4
1734612470000|2024-12-19 12:47:50|10768.3|10763.3|10769|10764|10769|10764|10768.3|10763.3|5
1734612480000|2024-12-19 12:48:00|10768.8|10763.8|10769.2|10764.2|10769.3|10764.3|10768.8|10763.8|7
1734612490000|2024-12-19 12:48:10|10769.5|10764.5|10769.5|10764.5|10770|10765|10769.3|10764.3|2
1734612500000|2024-12-19 12:48:20|10769.8|10764.8|10769.7|10764.7|10770|10765|10769.7|10764.7|2
1734612510000|2024-12-19 12:48:30|10769.8|10764.8|10770|10765|10770|10765|10769.5|10764.5|0
1734612520000|2024-12-19 12:48:40|10769.7|10764.7|10770.3|10765.3|10770.5|10765.5|10769.7|10764.7|2
1734612530000|2024-12-19 12:48:50|10770.5|10765.5|10770|10765|10770.7|10765.7|10770|10765|0
1734612540000|2024-12-19 12:49:00|10770.3|10765.3|10770|10765|10770.5|10765.5|10769.5|10764.5|6
1734612560000|2024-12-19 12:49:20|10769.8|10764.8|10770.7|10765.7|10771|10766|10769.8|10764.8|1
1734612570000|2024-12-19 12:49:30|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1734612580000|2024-12-19 12:49:40|10770.5|10765.5|10769.8|10764.8|10770.8|10765.8|10769.3|10764.3|0
1734612590000|2024-12-19 12:49:50|10770|10765|10770|10765|10770|10765|10769.5|10764.5|0
1734612600000|2024-12-19 12:50:00|10769.3|10764.3|10769|10764|10769.3|10764.3|10768.5|10763.5|4
1734612610000|2024-12-19 12:50:10|10768.8|10763.8|10769.7|10764.7|10769.7|10764.7|10768.7|10763.7|5
1734612620000|2024-12-19 12:50:20|10769.5|10764.5|10769.5|10764.5|10770|10765|10769.5|10764.5|0
1734612630000|2024-12-19 12:50:30|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.5|10764.5|5
1734612640000|2024-12-19 12:50:40|10769.6|10764.6|10769.6|10764.6|10770.3|10765.3|10769.6|10764.6|5
1734612650000|2024-12-19 12:50:50|10769.3|10764.3|10769.8|10764.8|10770|10765|10769.3|10764.3|0
1734612660000|2024-12-19 12:51:00|10770.1|10765.1|10769.3|10764.3|10770.1|10765.1|10769.3|10764.3|1
1734612670000|2024-12-19 12:51:10|10769.6|10764.6|10769.3|10764.3|10769.8|10764.8|10769.1|10764.1|1
1734612680000|2024-12-19 12:51:20|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|2
1734612690000|2024-12-19 12:51:30|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|0
1734612700000|2024-12-19 12:51:40|10769.3|10764.3|10768.1|10763.1|10769.3|10764.3|10768.1|10763.1|0
1734612710000|2024-12-19 12:51:50|10767.8|10762.8|10767.8|10762.8|10768.1|10763.1|10767.8|10762.8|1
1734612720000|2024-12-19 12:52:00|10767.6|10762.6|10767.1|10762.1|10767.8|10762.8|10767.1|10762.1|3
1734612740000|2024-12-19 12:52:20|10767.6|10762.6|10766.8|10761.8|10767.6|10762.6|10766.6|10761.6|5
1734612750000|2024-12-19 12:52:30|10766.6|10761.6|10766.3|10761.3|10766.8|10761.8|10766.1|10761.1|3
1734612760000|2024-12-19 12:52:40|10766.6|10761.6|10767.1|10762.1|10767.6|10762.6|10766.6|10761.6|3
1734612770000|2024-12-19 12:52:50|10767.3|10762.3|10768.6|10763.6|10768.8|10763.8|10767.1|10762.1|10
1734612780000|2024-12-19 12:53:00|10768.3|10763.3|10769.3|10764.3|10769.3|10764.3|10768.3|10763.3|10
1734612790000|2024-12-19 12:53:10|10769.6|10764.6|10770.3|10765.3|10770.8|10765.8|10769.6|10764.6|2
1734612800000|2024-12-19 12:53:20|10770.6|10765.6|10771.1|10766.1|10771.1|10766.1|10770.1|10765.1|1
1734612810000|2024-12-19 12:53:30|10770.8|10765.8|10770.6|10765.6|10771.1|10766.1|10770.1|10765.1|3
1734612820000|2024-12-19 12:53:40|10770.8|10765.8|10771.6|10766.6|10771.6|10766.6|10770.6|10765.6|2
1734612830000|2024-12-19 12:53:50|10771.3|10766.3|10771.3|10766.3|10771.6|10766.6|10771.1|10766.1|5
1734612840000|2024-12-19 12:54:00|10771.6|10766.6|10772.6|10767.6|10772.6|10767.6|10771.1|10766.1|7
1734612850000|2024-12-19 12:54:10|10772.4|10767.4|10773.6|10768.6|10773.6|10768.6|10772.4|10767.4|5
1734612860000|2024-12-19 12:54:20|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10773.1|10768.1|13
1734612870000|2024-12-19 12:54:30|10774.3|10769.3|10773.8|10768.8|10774.6|10769.6|10773.3|10768.3|4
1734612880000|2024-12-19 12:54:40|10774.1|10769.1|10775.1|10770.1|10775.1|10770.1|10774.1|10769.1|2
1734612890000|2024-12-19 12:54:50|10775.3|10770.3|10775.6|10770.6|10776.1|10771.1|10775.1|10770.1|13
1734612900000|2024-12-19 12:55:00|10776.1|10771.1|10776.8|10771.8|10777.6|10772.6|10775.8|10770.8|11
1734612910000|2024-12-19 12:55:10|10777.1|10772.1|10779.1|10774.1|10779.1|10774.1|10777.1|10772.1|19
1734612920000|2024-12-19 12:55:20|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10778.8|10773.8|23
1734612930000|2024-12-19 12:55:30|10779.6|10774.6|10780.3|10775.3|10780.6|10775.6|10778.6|10773.6|4
1734612940000|2024-12-19 12:55:40|10780.1|10775.1|10780.1|10775.1|10780.6|10775.6|10779.4|10774.4|1
1734612950000|2024-12-19 12:55:50|10779.9|10774.9|10779.1|10774.1|10780.1|10775.1|10779.1|10774.1|1
1734612960000|2024-12-19 12:56:00|10778.9|10773.9|10778.1|10773.1|10778.9|10773.9|10777.6|10772.6|9
1734612970000|2024-12-19 12:56:10|10778.3|10773.3|10778.4|10773.4|10779.1|10774.1|10778.1|10773.1|8
1734612980000|2024-12-19 12:56:20|10778.1|10773.1|10777.8|10772.8|10778.4|10773.4|10777.6|10772.6|3
1734612990000|2024-12-19 12:56:30|10777.9|10772.9|10778.4|10773.4|10778.8|10773.8|10777.8|10772.8|1
1734613000000|2024-12-19 12:56:40|10778.6|10773.6|10778.6|10773.6|10779.3|10774.3|10778.6|10773.6|1
1734613010000|2024-12-19 12:56:50|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|1
1734613020000|2024-12-19 12:57:00|10778.9|10773.9|10778.1|10773.1|10778.9|10773.9|10778.1|10773.1|3
1734613030000|2024-12-19 12:57:10|10777.9|10772.9|10778.3|10773.3|10778.6|10773.6|10777.1|10772.1|1
1734613040000|2024-12-19 12:57:20|10778.1|10773.1|10778.4|10773.4|10778.6|10773.6|10778.1|10773.1|2
1734613050000|2024-12-19 12:57:30|10778.3|10773.3|10779.4|10774.4|10779.6|10774.6|10778.1|10773.1|0
1734613060000|2024-12-19 12:57:40|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10778.6|10773.6|3
1734613070000|2024-12-19 12:57:50|10779.4|10774.4|10779.4|10774.4|10780.4|10775.4|10779.1|10774.1|4
1734613080000|2024-12-19 12:58:00|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10778.8|10773.8|6
1734613090000|2024-12-19 12:58:10|10779.1|10774.1|10779.6|10774.6|10779.6|10774.6|10779.1|10774.1|5
1734613100000|2024-12-19 12:58:20|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|1
1734613110000|2024-12-19 12:58:30|10780.3|10775.3|10779.4|10774.4|10780.3|10775.3|10779.1|10774.1|7
1734613120000|2024-12-19 12:58:40|10779.6|10774.6|10779.1|10774.1|10779.9|10774.9|10779.1|10774.1|0
1734613130000|2024-12-19 12:58:50|10779.3|10774.3|10779.6|10774.6|10779.9|10774.9|10779.1|10774.1|0
1734613140000|2024-12-19 12:59:00|10779.4|10774.4|10778.8|10773.8|10779.6|10774.6|10778.6|10773.6|8
1734613150000|2024-12-19 12:59:10|10779.1|10774.1|10778.8|10773.8|10779.3|10774.3|10778.6|10773.6|0
1734613160000|2024-12-19 12:59:20|10778.6|10773.6|10777.9|10772.9|10778.6|10773.6|10777.9|10772.9|7
1734613170000|2024-12-19 12:59:30|10777.8|10772.8|10779.6|10774.6|10779.6|10774.6|10777.8|10772.8|2
1734613180000|2024-12-19 12:59:40|10779.8|10774.8|10778.6|10773.6|10779.8|10774.8|10778.6|10773.6|8
1734613190000|2024-12-19 12:59:50|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.1|10773.1|6
1734613200000|2024-12-19 13:00:00|10778.6|10773.6|10779.1|10774.1|10779.6|10774.6|10778.4|10773.4|8
1734613210000|2024-12-19 13:00:10|10778.9|10773.9|10778.1|10773.1|10778.9|10773.9|10778.1|10773.1|2
1734613220000|2024-12-19 13:00:20|10778.3|10773.3|10777.1|10772.1|10778.3|10773.3|10776.9|10771.9|4
1734613230000|2024-12-19 13:00:30|10776.9|10771.9|10777.9|10772.9|10777.9|10772.9|10776.6|10771.6|1
1734613240000|2024-12-19 13:00:40|10777.6|10772.6|10776.3|10771.3|10777.8|10772.8|10776.1|10771.1|1
1734613250000|2024-12-19 13:00:50|10776.1|10771.1|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|2
1734613260000|2024-12-19 13:01:00|10776.1|10771.1|10775.4|10770.4|10776.3|10771.3|10775.3|10770.3|6
1734613270000|2024-12-19 13:01:10|10775.1|10770.1|10776.1|10771.1|10776.4|10771.4|10775.1|10770.1|0
1734613280000|2024-12-19 13:01:20|10775.8|10770.8|10776.3|10771.3|10776.6|10771.6|10775.8|10770.8|1
1734613290000|2024-12-19 13:01:30|10776.1|10771.1|10774.3|10769.3|10776.3|10771.3|10774.3|10769.3|2
1734613300000|2024-12-19 13:01:40|10774.6|10769.6|10774.3|10769.3|10774.9|10769.9|10774.3|10769.3|13
1734613310000|2024-12-19 13:01:50|10774.6|10769.6|10774.3|10769.3|10775.1|10770.1|10774.3|10769.3|1
1734613320000|2024-12-19 13:02:00|10774.4|10769.4|10773.4|10768.4|10774.9|10769.9|10773.1|10768.1|18
1734613330000|2024-12-19 13:02:10|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.3|10767.3|5
1734613340000|2024-12-19 13:02:20|10772.8|10767.8|10773.1|10768.1|10773.1|10768.1|10772.3|10767.3|0
1734613350000|2024-12-19 13:02:30|10773.3|10768.3|10772.9|10767.9|10773.3|10768.3|10772.6|10767.6|0
1734613360000|2024-12-19 13:02:40|10773.3|10768.3|10774.8|10769.8|10774.8|10769.8|10773.3|10768.3|0
1734613370000|2024-12-19 13:02:50|10775.1|10770.1|10776.1|10771.1|10776.3|10771.3|10775.1|10770.1|4
1734613380000|2024-12-19 13:03:00|10775.9|10770.9|10776.9|10771.9|10776.9|10771.9|10775.6|10770.6|2
1734613390000|2024-12-19 13:03:10|10776.6|10771.6|10777.6|10772.6|10777.6|10772.6|10776.4|10771.4|2
1734613400000|2024-12-19 13:03:20|10777.8|10772.8|10778.1|10773.1|10778.4|10773.4|10777.6|10772.6|3
1734613410000|2024-12-19 13:03:30|10778.4|10773.4|10778.1|10773.1|10778.9|10773.9|10777.9|10772.9|2
1734613420000|2024-12-19 13:03:40|10777.9|10772.9|10778.9|10773.9|10779.1|10774.1|10777.9|10772.9|3
1734613430000|2024-12-19 13:03:50|10779.1|10774.1|10777.4|10772.4|10780.1|10775.1|10777.4|10772.4|2
1734613440000|2024-12-19 13:04:00|10777.1|10772.1|10777.4|10772.4|10777.6|10772.6|10776.6|10771.6|3
1734613450000|2024-12-19 13:04:10|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.4|10772.4|1
1734613460000|2024-12-19 13:04:20|10778.4|10773.4|10779.1|10774.1|10779.1|10774.1|10778.4|10773.4|0
1734613470000|2024-12-19 13:04:30|10778.9|10773.9|10779.6|10774.6|10779.6|10774.6|10778.4|10773.4|4
1734613480000|2024-12-19 13:04:40|10779.9|10774.9|10779.1|10774.1|10779.9|10774.9|10778.9|10773.9|2
1734613490000|2024-12-19 13:04:50|10779.4|10774.4|10781.4|10776.4|10781.4|10776.4|10779.4|10774.4|10
1734613500000|2024-12-19 13:05:00|10781.1|10776.1|10781.4|10776.4|10781.9|10776.9|10780.6|10775.6|12
1734613510000|2024-12-19 13:05:10|10781.1|10776.1|10782.6|10777.6|10782.6|10777.6|10781.1|10776.1|3
1734613520000|2024-12-19 13:05:20|10782.9|10777.9|10783.1|10778.1|10783.6|10778.6|10782.9|10777.9|0
1734613530000|2024-12-19 13:05:30|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10782.6|10777.6|3
1734613540000|2024-12-19 13:05:40|10782.9|10777.9|10781.6|10776.6|10783.1|10778.1|10781.6|10776.6|1
1734613550000|2024-12-19 13:05:50|10781.9|10776.9|10781.8|10776.8|10782.1|10777.1|10781.6|10776.6|0
1734613560000|2024-12-19 13:06:00|10781.9|10776.9|10780.4|10775.4|10781.9|10776.9|10780.4|10775.4|4
1734613570000|2024-12-19 13:06:10|10780.1|10775.1|10780.1|10775.1|10780.6|10775.6|10779.4|10774.4|1
1734613580000|2024-12-19 13:06:20|10780.4|10775.4|10779.6|10774.6|10780.8|10775.8|10779.6|10774.6|4
1734613590000|2024-12-19 13:06:30|10779.9|10774.9|10781.1|10776.1|10781.1|10776.1|10779.6|10774.6|2
1734613600000|2024-12-19 13:06:40|10781.3|10776.3|10782.4|10777.4|10782.4|10777.4|10780.9|10775.9|0
1734613610000|2024-12-19 13:06:50|10782.1|10777.1|10781.4|10776.4|10782.3|10777.3|10781.4|10776.4|1
1734613620000|2024-12-19 13:07:00|10781.1|10776.1|10780.1|10775.1|10781.6|10776.6|10780.1|10775.1|4
1734613630000|2024-12-19 13:07:10|10780.3|10775.3|10780.4|10775.4|10780.6|10775.6|10780.1|10775.1|2
1734613640000|2024-12-19 13:07:20|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|1
1734613650000|2024-12-19 13:07:30|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.4|10774.4|3
1734613660000|2024-12-19 13:07:40|10779.9|10774.9|10779.3|10774.3|10779.9|10774.9|10778.6|10773.6|1
1734613670000|2024-12-19 13:07:50|10779.1|10774.1|10779.9|10774.9|10779.9|10774.9|10779.1|10774.1|1
1734613680000|2024-12-19 13:08:00|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10778.6|10773.6|3
1734613690000|2024-12-19 13:08:10|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|5
1734613700000|2024-12-19 13:08:20|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|1
1734613710000|2024-12-19 13:08:30|10779.1|10774.1|10778.9|10773.9|10779.6|10774.6|10778.6|10773.6|8
1734613720000|2024-12-19 13:08:40|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.4|10773.4|1
1734613730000|2024-12-19 13:08:50|10778.6|10773.6|10778.1|10773.1|10778.6|10773.6|10778.1|10773.1|1
1734613740000|2024-12-19 13:09:00|10777.9|10772.9|10777.6|10772.6|10778.4|10773.4|10777.6|10772.6|4
1734613750000|2024-12-19 13:09:10|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777|10772|1
1734613760000|2024-12-19 13:09:20|10777.6|10772.6|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|0
1734613770000|2024-12-19 13:09:30|10778.1|10773.1|10777.4|10772.4|10778.1|10773.1|10777.4|10772.4|0
1734613780000|2024-12-19 13:09:40|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|2
1734613790000|2024-12-19 13:09:50|10777.4|10772.4|10776.6|10771.6|10777.4|10772.4|10776.6|10771.6|0
1734613800000|2024-12-19 13:10:00|10776.4|10771.4|10776.1|10771.1|10776.4|10771.4|10775.1|10770.1|4
1734613810000|2024-12-19 13:10:10|10776.4|10771.4|10776.1|10771.1|10776.4|10771.4|10775.6|10770.6|1
1734613820000|2024-12-19 13:10:20|10775.9|10770.9|10775.4|10770.4|10776.4|10771.4|10775.4|10770.4|2
1734613830000|2024-12-19 13:10:30|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|0
1734613840000|2024-12-19 13:10:40|10775.6|10770.6|10775.6|10770.6|10775.9|10770.9|10775.6|10770.6|0
1734613850000|2024-12-19 13:10:50|10775.1|10770.1|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|1
1734613860000|2024-12-19 13:11:00|10775.1|10770.1|10775.1|10770.1|10775.6|10770.6|10774.9|10769.9|4
1734613870000|2024-12-19 13:11:10|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|0
1734613880000|2024-12-19 13:11:20|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|0
1734613890000|2024-12-19 13:11:30|10775.6|10770.6|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|0
1734613900000|2024-12-19 13:11:40|10775.1|10770.1|10774.1|10769.1|10775.1|10770.1|10774.1|10769.1|1
1734613910000|2024-12-19 13:11:50|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.6|10768.6|0
1734613920000|2024-12-19 13:12:00|10773.6|10768.6|10773.6|10768.6|10773.9|10768.9|10773.1|10768.1|4
1734613930000|2024-12-19 13:12:10|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.6|10768.6|0
1734613940000|2024-12-19 13:12:20|10773.6|10768.6|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1734613950000|2024-12-19 13:12:30|10773.6|10768.6|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|1
1734613960000|2024-12-19 13:12:40|10773.2|10768.2|10772.1|10767.1|10773.2|10768.2|10772.1|10767.1|2
1734613970000|2024-12-19 13:12:50|10772.4|10767.4|10771.6|10766.6|10772.4|10767.4|10771.6|10766.6|1
1734613980000|2024-12-19 13:13:00|10771.1|10766.1|10772.1|10767.1|10772.1|10767.1|10771.1|10766.1|3
1734613990000|2024-12-19 13:13:10|10772.4|10767.4|10771.9|10766.9|10772.6|10767.6|10771.9|10766.9|1
1734614000000|2024-12-19 13:13:20|10772.1|10767.1|10771.6|10766.6|10772.4|10767.4|10771.6|10766.6|5
1734614010000|2024-12-19 13:13:30|10771.4|10766.4|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|0
1734614020000|2024-12-19 13:13:40|10771.9|10766.9|10773.6|10768.6|10773.6|10768.6|10771.9|10766.9|3
1734614030000|2024-12-19 13:13:50|10773.4|10768.4|10772.1|10767.1|10773.6|10768.6|10771.9|10766.9|2
1734614040000|2024-12-19 13:14:00|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|2
1734614050000|2024-12-19 13:14:10|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|2
1734614060000|2024-12-19 13:14:20|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|0
1734614070000|2024-12-19 13:14:30|10772.7|10767.7|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|1
1734614080000|2024-12-19 13:14:40|10773.1|10768.1|10772.1|10767.1|10773.1|10768.1|10771.6|10766.6|1
1734614090000|2024-12-19 13:14:50|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10771.6|10766.6|1
1734614100000|2024-12-19 13:15:00|10772.4|10767.4|10771.6|10766.6|10772.4|10767.4|10771.1|10766.1|3
1734614110000|2024-12-19 13:15:10|10771.4|10766.4|10770.9|10765.9|10771.6|10766.6|10770.9|10765.9|1
1734614120000|2024-12-19 13:15:20|10770.6|10765.6|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|0
1734614130000|2024-12-19 13:15:30|10769.9|10764.9|10770.6|10765.6|10770.6|10765.6|10769.7|10764.7|3
1734614140000|2024-12-19 13:15:40|10770.9|10765.9|10770.4|10765.4|10771.1|10766.1|10770.2|10765.2|0
1734614150000|2024-12-19 13:15:50|10770.6|10765.6|10771.4|10766.4|10771.4|10766.4|10770.6|10765.6|0
1734614160000|2024-12-19 13:16:00|10771.1|10766.1|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|4
1734614170000|2024-12-19 13:16:10|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|0
1734614180000|2024-12-19 13:16:20|10771.1|10766.1|10771.6|10766.6|10771.9|10766.9|10771.1|10766.1|0
1734614190000|2024-12-19 13:16:30|10771.4|10766.4|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|0
1734614200000|2024-12-19 13:16:40|10771.9|10766.9|10770.6|10765.6|10771.9|10766.9|10770.1|10765.1|2
1734614210000|2024-12-19 13:16:50|10770.9|10765.9|10769.9|10764.9|10771.4|10766.4|10769.9|10764.9|4
1734614220000|2024-12-19 13:17:00|10769.7|10764.7|10769.9|10764.9|10770.4|10765.4|10769.6|10764.6|1
1734614230000|2024-12-19 13:17:10|10770.1|10765.1|10769.4|10764.4|10770.4|10765.4|10769.4|10764.4|11
1734614240000|2024-12-19 13:17:20|10769.6|10764.6|10769.4|10764.4|10770.1|10765.1|10769.1|10764.1|4
1734614250000|2024-12-19 13:17:30|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.1|10763.1|2
1734614260000|2024-12-19 13:17:40|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.4|10763.4|0
1734614270000|2024-12-19 13:17:50|10769.1|10764.1|10769.4|10764.4|10769.4|10764.4|10768.6|10763.6|0
1734614280000|2024-12-19 13:18:00|10769.1|10764.1|10768.9|10763.9|10770.1|10765.1|10768.9|10763.9|3
1734614290000|2024-12-19 13:18:10|10769.1|10764.1|10768.4|10763.4|10769.4|10764.4|10768.4|10763.4|0
1734614300000|2024-12-19 13:18:20|10768.6|10763.6|10767.6|10762.6|10768.9|10763.9|10767.6|10762.6|2
1734614310000|2024-12-19 13:18:30|10767.9|10762.9|10767.4|10762.4|10767.9|10762.9|10767.1|10762.1|3
1734614320000|2024-12-19 13:18:40|10767.1|10762.1|10767.9|10762.9|10767.9|10762.9|10767.1|10762.1|1
1734614330000|2024-12-19 13:18:50|10767.6|10762.6|10768.1|10763.1|10768.1|10763.1|10767.6|10762.6|3
1734614340000|2024-12-19 13:19:00|10768.2|10763.2|10767.9|10762.9|10768.9|10763.9|10767.6|10762.6|3
1734614350000|2024-12-19 13:19:10|10768.1|10763.1|10768.6|10763.6|10769.4|10764.4|10768.1|10763.1|0
1734614360000|2024-12-19 13:19:20|10768.4|10763.4|10767.6|10762.6|10768.6|10763.6|10767.6|10762.6|0
1734614370000|2024-12-19 13:19:30|10767.4|10762.4|10766.6|10761.6|10767.6|10762.6|10766.4|10761.4|7
1734614380000|2024-12-19 13:19:40|10766.9|10761.9|10766.6|10761.6|10766.9|10761.9|10766.6|10761.6|0
1734614390000|2024-12-19 13:19:50|10766.4|10761.4|10766.6|10761.6|10767.1|10762.1|10766.4|10761.4|0
1734614400000|2024-12-19 13:20:00|10767.1|10762.1|10768.1|10763.1|10768.9|10763.9|10767.1|10762.1|13
1734614410000|2024-12-19 13:20:10|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|0
1734614420000|2024-12-19 13:20:20|10767.9|10762.9|10767.9|10762.9|10768.4|10763.4|10767.6|10762.6|2
1734614430000|2024-12-19 13:20:30|10768.1|10763.1|10766.7|10761.7|10768.1|10763.1|10766.7|10761.7|0
1734614440000|2024-12-19 13:20:40|10766.4|10761.4|10766.1|10761.1|10766.9|10761.9|10765.9|10760.9|1
1734614450000|2024-12-19 13:20:50|10765.9|10760.9|10766.1|10761.1|10766.4|10761.4|10765.7|10760.7|0
1734614460000|2024-12-19 13:21:00|10765.9|10760.9|10765.9|10760.9|10766.4|10761.4|10765.9|10760.9|6
1734614470000|2024-12-19 13:21:10|10766.1|10761.1|10765.6|10760.6|10766.1|10761.1|10765.6|10760.6|0
1734614480000|2024-12-19 13:21:20|10764.6|10759.6|10765.4|10760.4|10765.4|10760.4|10764.6|10759.6|2
1734614490000|2024-12-19 13:21:30|10765.1|10760.1|10765.4|10760.4|10766.1|10761.1|10764.9|10759.9|3
1734614500000|2024-12-19 13:21:40|10765.1|10760.1|10764.9|10759.9|10765.6|10760.6|10764.6|10759.6|3
1734614510000|2024-12-19 13:21:50|10765.1|10760.1|10764.4|10759.4|10765.1|10760.1|10763.6|10758.6|10
1734614520000|2024-12-19 13:22:00|10764.1|10759.1|10763.6|10758.6|10764.6|10759.6|10763.4|10758.4|8
1734614530000|2024-12-19 13:22:10|10763.9|10758.9|10764.4|10759.4|10764.6|10759.6|10763.6|10758.6|2
1734614540000|2024-12-19 13:22:20|10764.6|10759.6|10765.1|10760.1|10765.4|10760.4|10763.7|10758.7|3
1734614550000|2024-12-19 13:22:30|10764.9|10759.9|10764.9|10759.9|10765.1|10760.1|10764.1|10759.1|0
1734614560000|2024-12-19 13:22:40|10765.1|10760.1|10765.1|10760.1|10765.4|10760.4|10764.6|10759.6|2
1734614570000|2024-12-19 13:22:50|10765.4|10760.4|10765.4|10760.4|10765.6|10760.6|10765.1|10760.1|2
1734614580000|2024-12-19 13:23:00|10765.6|10760.6|10765.1|10760.1|10765.9|10760.9|10764.6|10759.6|10
1734614590000|2024-12-19 13:23:10|10765.4|10760.4|10765.9|10760.9|10766.1|10761.1|10765.1|10760.1|1
1734614600000|2024-12-19 13:23:20|10765.6|10760.6|10765.9|10760.9|10766.4|10761.4|10765.6|10760.6|0
1734614610000|2024-12-19 13:23:30|10766.1|10761.1|10766.6|10761.6|10766.6|10761.6|10765.4|10760.4|7
1734614620000|2024-12-19 13:23:40|10766.9|10761.9|10766.9|10761.9|10767.1|10762.1|10766.4|10761.4|2
1734614630000|2024-12-19 13:23:50|10767.1|10762.1|10766.4|10761.4|10767.1|10762.1|10766.4|10761.4|0
1734614640000|2024-12-19 13:24:00|10766.2|10761.2|10766.1|10761.1|10766.4|10761.4|10765.6|10760.6|4
1734614650000|2024-12-19 13:24:10|10765.9|10760.9|10766.6|10761.6|10767.4|10762.4|10765.7|10760.7|0
1734614660000|2024-12-19 13:24:20|10766.4|10761.4|10766.4|10761.4|10766.9|10761.9|10766.1|10761.1|0
1734614670000|2024-12-19 13:24:30|10766.2|10761.2|10766.3|10761.3|10766.6|10761.6|10765.6|10760.6|0
1734614680000|2024-12-19 13:24:40|10766|10761|10765.8|10760.8|10766.3|10761.3|10765.6|10760.6|0
1734614690000|2024-12-19 13:24:50|10765.6|10760.6|10765.6|10760.6|10766.3|10761.3|10765.5|10760.5|5
1734614700000|2024-12-19 13:25:00|10765.5|10760.5|10765.6|10760.6|10765.8|10760.8|10765.1|10760.1|2
1734614710000|2024-12-19 13:25:10|10765.3|10760.3|10766.1|10761.1|10766.3|10761.3|10765.3|10760.3|1
1734614720000|2024-12-19 13:25:20|10766.3|10761.3|10765.5|10760.5|10766.3|10761.3|10765.3|10760.3|0
1734614730000|2024-12-19 13:25:30|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.3|10760.3|0
1734614740000|2024-12-19 13:25:40|10765.3|10760.3|10765.6|10760.6|10766|10761|10765.3|10760.3|1
1734614750000|2024-12-19 13:25:50|10765.3|10760.3|10765.1|10760.1|10765.8|10760.8|10765.1|10760.1|47
1734614760000|2024-12-19 13:26:00|10764.8|10759.8|10765.1|10760.1|10765.1|10760.1|10764.8|10759.8|52
1734614770000|2024-12-19 13:26:10|10765|10760|10765.1|10760.1|10765.6|10760.6|10765|10760|21
1734614780000|2024-12-19 13:26:20|10765|10760|10764.6|10759.6|10765|10760|10764.3|10759.3|22
1734614790000|2024-12-19 13:26:30|10764.3|10759.3|10764.3|10759.3|10764.5|10759.5|10764.1|10759.1|14
1734614800000|2024-12-19 13:26:40|10764.6|10759.6|10763.9|10758.9|10764.6|10759.6|10763.6|10758.6|28
1734614810000|2024-12-19 13:26:50|10764.1|10759.1|10764.1|10759.1|10764.3|10759.3|10763.8|10758.8|3
1734614820000|2024-12-19 13:27:00|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|11
1734614830000|2024-12-19 13:27:10|10764.2|10759.2|10764.6|10759.6|10764.6|10759.6|10764.2|10759.2|0
1734614840000|2024-12-19 13:27:20|10765.1|10760.1|10764.6|10759.6|10765.1|10760.1|10764.1|10759.1|16
1734614850000|2024-12-19 13:27:30|10765.1|10760.1|10765.4|10760.4|10765.9|10760.9|10764.9|10759.9|14
1734614860000|2024-12-19 13:27:40|10765.6|10760.6|10765.1|10760.1|10765.6|10760.6|10764.9|10759.9|0
1734614870000|2024-12-19 13:27:50|10765.8|10760.8|10765.9|10760.9|10766.3|10761.3|10765.8|10760.8|4
1734614880000|2024-12-19 13:28:00|10765.6|10760.6|10765.9|10760.9|10766.4|10761.4|10765.6|10760.6|2
1734614890000|2024-12-19 13:28:10|10765.6|10760.6|10765.1|10760.1|10765.6|10760.6|10764.9|10759.9|1
1734614900000|2024-12-19 13:28:20|10765.4|10760.4|10766.4|10761.4|10766.4|10761.4|10765.4|10760.4|2
1734614910000|2024-12-19 13:28:30|10766.2|10761.2|10766.4|10761.4|10766.7|10761.7|10766.2|10761.2|0
1734614920000|2024-12-19 13:28:40|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|1
1734614930000|2024-12-19 13:28:50|10766.3|10761.3|10767.3|10762.3|10767.5|10762.5|10766.3|10761.3|1
1734614940000|2024-12-19 13:29:00|10767.5|10762.5|10767|10762|10767.5|10762.5|10766.6|10761.6|2
1734614950000|2024-12-19 13:29:10|10766.8|10761.8|10766.3|10761.3|10766.8|10761.8|10766.3|10761.3|0
1734614960000|2024-12-19 13:29:20|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.3|10761.3|0
1734614970000|2024-12-19 13:29:30|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1734614980000|2024-12-19 13:29:40|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|0
1734614990000|2024-12-19 13:29:50|10767.6|10762.6|10771.7|10762.7|10772.7|10763.7|10767.6|10762.6|0
1734615000000|2024-12-19 13:30:00|10771.5|10762.5|10778.6|10771.6|10778.6|10771.6|10764.9|10759.9|4
1734615010000|2024-12-19 13:30:10|10778.8|10771.8|10772.5|10767.5|10778.8|10771.8|10771.4|10766.4|1
1734615020000|2024-12-19 13:30:20|10772.1|10767.1|10770.6|10765.6|10772.1|10767.1|10767.7|10762.7|3
1734615030000|2024-12-19 13:30:30|10770.4|10765.4|10773.3|10768.3|10773.8|10768.8|10768.9|10763.9|14
1734615040000|2024-12-19 13:30:40|10773.6|10768.6|10774.6|10769.6|10775|10770|10773.6|10768.6|11
1734615050000|2024-12-19 13:30:50|10774.3|10769.3|10773.5|10768.5|10775.7|10770.7|10773.2|10768.2|2
1734615060000|2024-12-19 13:31:00|10773.2|10768.2|10771|10766|10773.9|10768.9|10771|10766|3
1734615070000|2024-12-19 13:31:10|10771.2|10766.2|10770.9|10765.9|10771.2|10766.2|10770|10765|4
1734615080000|2024-12-19 13:31:20|10771.2|10766.2|10772.4|10767.4|10772.4|10767.4|10770.9|10765.9|1
1734615090000|2024-12-19 13:31:30|10772.2|10767.2|10771.4|10766.4|10772.7|10767.7|10771.4|10766.4|8
1734615100000|2024-12-19 13:31:40|10771.2|10766.2|10772.4|10767.4|10773.4|10768.4|10771.2|10766.2|1
1734615110000|2024-12-19 13:31:50|10772.7|10767.7|10773.9|10768.9|10774.4|10769.4|10772.4|10767.4|0
1734615120000|2024-12-19 13:32:00|10774.2|10769.2|10771.2|10766.2|10774.4|10769.4|10771.2|10766.2|5
1734615130000|2024-12-19 13:32:10|10771.4|10766.4|10771.2|10766.2|10771.9|10766.9|10770.4|10765.4|0
1734615140000|2024-12-19 13:32:20|10771.4|10766.4|10771.7|10766.7|10771.9|10766.9|10770.7|10765.7|0
1734615150000|2024-12-19 13:32:30|10771.4|10766.4|10771.4|10766.4|10771.9|10766.9|10771.4|10766.4|1
1734615160000|2024-12-19 13:32:40|10771.2|10766.2|10771.9|10766.9|10772.4|10767.4|10771.2|10766.2|2
1734615170000|2024-12-19 13:32:50|10772.2|10767.2|10772.4|10767.4|10772.6|10767.6|10771.4|10766.4|1
1734615180000|2024-12-19 13:33:00|10772.2|10767.2|10772.1|10767.1|10773.1|10768.1|10771.4|10766.4|5
1734615190000|2024-12-19 13:33:10|10771.9|10766.9|10772.7|10767.7|10772.9|10767.9|10771.7|10766.7|0
1734615200000|2024-12-19 13:33:20|10772.9|10767.9|10773.4|10768.4|10774.4|10769.4|10772.9|10767.9|12
1734615210000|2024-12-19 13:33:30|10773.2|10768.2|10773.9|10768.9|10774.1|10769.1|10773.2|10768.2|2
1734615220000|2024-12-19 13:33:40|10774.2|10769.2|10773.9|10768.9|10774.9|10769.9|10773.9|10768.9|2
1734615230000|2024-12-19 13:33:50|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10772.7|10767.7|1
1734615240000|2024-12-19 13:34:00|10773.7|10768.7|10773.7|10768.7|10774.2|10769.2|10773.4|10768.4|1
1734615250000|2024-12-19 13:34:10|10773.9|10768.9|10774.9|10769.9|10774.9|10769.9|10773.7|10768.7|0
1734615260000|2024-12-19 13:34:20|10774.7|10769.7|10774.7|10769.7|10775.7|10770.7|10774.7|10769.7|2
1734615270000|2024-12-19 13:34:30|10774.9|10769.9|10774.2|10769.2|10775.2|10770.2|10772.7|10767.7|7
1734615280000|2024-12-19 13:34:40|10774.4|10769.4|10774.9|10769.9|10775.4|10770.4|10774.2|10769.2|0
1734615290000|2024-12-19 13:34:50|10775.2|10770.2|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|2
1734615300000|2024-12-19 13:35:00|10774.9|10769.9|10774.7|10769.7|10776.2|10771.2|10774.7|10769.7|6
1734615310000|2024-12-19 13:35:10|10775.2|10770.2|10776.2|10771.2|10776.4|10771.4|10774.9|10769.9|0
1734615320000|2024-12-19 13:35:20|10775.9|10770.9|10775.7|10770.7|10776.2|10771.2|10774.2|10769.2|0
1734615330000|2024-12-19 13:35:30|10775.9|10770.9|10776.4|10771.4|10776.9|10771.9|10775.7|10770.7|0
1734615340000|2024-12-19 13:35:40|10776.2|10771.2|10775.7|10770.7|10776.4|10771.4|10775.7|10770.7|0
1734615350000|2024-12-19 13:35:50|10775.9|10770.9|10776.2|10771.2|10776.7|10771.7|10775.9|10770.9|1
1734615360000|2024-12-19 13:36:00|10775.9|10770.9|10776.9|10771.9|10777.2|10772.2|10775.9|10770.9|2
1734615370000|2024-12-19 13:36:10|10776.7|10771.7|10775.9|10770.9|10777.2|10772.2|10775.7|10770.7|7
1734615380000|2024-12-19 13:36:20|10776.1|10771.1|10773.2|10768.2|10776.1|10771.1|10773.2|10768.2|13
1734615390000|2024-12-19 13:36:30|10773.4|10768.4|10772.2|10767.2|10773.4|10768.4|10772.2|10767.2|6
1734615400000|2024-12-19 13:36:40|10771.9|10766.9|10768.4|10763.4|10772.2|10767.2|10767.4|10762.4|11
1734615410000|2024-12-19 13:36:50|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10765.9|10760.9|8
1734615420000|2024-12-19 13:37:00|10767.9|10762.9|10767.6|10762.6|10768.4|10763.4|10766.2|10761.2|5
1734615430000|2024-12-19 13:37:10|10767.9|10762.9|10769.4|10764.4|10769.4|10764.4|10767.9|10762.9|0
1734615440000|2024-12-19 13:37:20|10769.2|10764.2|10768.4|10763.4|10769.4|10764.4|10768.2|10763.2|1
1734615450000|2024-12-19 13:37:30|10768.7|10763.7|10769.4|10764.4|10770.1|10765.1|10768.7|10763.7|3
1734615460000|2024-12-19 13:37:40|10769.7|10764.7|10768.7|10763.7|10769.7|10764.7|10768.4|10763.4|0
1734615470000|2024-12-19 13:37:50|10768.9|10763.9|10769.2|10764.2|10769.4|10764.4|10768.2|10763.2|5
1734615480000|2024-12-19 13:38:00|10768.9|10763.9|10769.7|10764.7|10769.9|10764.9|10768.7|10763.7|2
1734615490000|2024-12-19 13:38:10|10769.9|10764.9|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|3
1734615500000|2024-12-19 13:38:20|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10768.7|10763.7|12
1734615510000|2024-12-19 13:38:30|10770.1|10765.1|10769.2|10764.2|10770.1|10765.1|10768.7|10763.7|0
1734615520000|2024-12-19 13:38:40|10769.4|10764.4|10769.7|10764.7|10770.2|10765.2|10768.9|10763.9|5
1734615530000|2024-12-19 13:38:50|10769.4|10764.4|10769.4|10764.4|10769.9|10764.9|10768.9|10763.9|1
1734615540000|2024-12-19 13:39:00|10769.2|10764.2|10767.7|10762.7|10769.2|10764.2|10767.2|10762.2|12
1734615550000|2024-12-19 13:39:10|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1734615560000|2024-12-19 13:39:20|10767.9|10762.9|10767.9|10762.9|10768.1|10763.1|10767.7|10762.7|0
1734615570000|2024-12-19 13:39:30|10767.7|10762.7|10767.7|10762.7|10767.9|10762.9|10767.4|10762.4|1
1734615580000|2024-12-19 13:39:40|10767.4|10762.4|10767.7|10762.7|10767.9|10762.9|10767.2|10762.2|0
1734615590000|2024-12-19 13:39:50|10767.4|10762.4|10765.1|10760.1|10767.4|10762.4|10764.7|10759.7|4
1734615600000|2024-12-19 13:40:00|10764.9|10759.9|10761.7|10756.7|10765.1|10760.1|10761.7|10756.7|15
1734615610000|2024-12-19 13:40:10|10761.4|10756.4|10761.9|10756.9|10762.1|10757.1|10760|10755|13
1734615620000|2024-12-19 13:40:20|10761.7|10756.7|10762.9|10757.9|10763.2|10758.2|10761.2|10756.2|2
1734615630000|2024-12-19 13:40:30|10763.1|10758.1|10762.6|10757.6|10763.4|10758.4|10761.9|10756.9|18
1734615640000|2024-12-19 13:40:40|10762.2|10757.2|10761.9|10756.9|10762.6|10757.6|10761.4|10756.4|3
1734615650000|2024-12-19 13:40:50|10762.2|10757.2|10761.2|10756.2|10762.2|10757.2|10760.9|10755.9|2
1734615660000|2024-12-19 13:41:00|10761.4|10756.4|10764.4|10759.4|10764.4|10759.4|10761.4|10756.4|8
1734615670000|2024-12-19 13:41:10|10764.2|10759.2|10764.2|10759.2|10765.1|10760.1|10764.2|10759.2|2
1734615680000|2024-12-19 13:41:20|10763.9|10758.9|10763.7|10758.7|10765.1|10760.1|10763.2|10758.2|3
1734615690000|2024-12-19 13:41:30|10763.4|10758.4|10763.6|10758.6|10763.7|10758.7|10763.2|10758.2|6
1734615700000|2024-12-19 13:41:40|10763.9|10758.9|10762.2|10757.2|10763.9|10758.9|10762.2|10757.2|5
1734615710000|2024-12-19 13:41:50|10761.9|10756.9|10764.6|10759.6|10764.6|10759.6|10761.4|10756.4|6
1734615720000|2024-12-19 13:42:00|10764.9|10759.9|10766.1|10761.1|10766.1|10761.1|10764.6|10759.6|8
1734615730000|2024-12-19 13:42:10|10766.4|10761.4|10765.2|10760.2|10766.4|10761.4|10764.6|10759.6|2
1734615740000|2024-12-19 13:42:20|10765.4|10760.4|10766.4|10761.4|10766.4|10761.4|10765.2|10760.2|1
1734615750000|2024-12-19 13:42:30|10766.1|10761.1|10765.6|10760.6|10766.1|10761.1|10765.6|10760.6|0
1734615760000|2024-12-19 13:42:40|10765.9|10760.9|10766.1|10761.1|10766.6|10761.6|10765.6|10760.6|1
1734615770000|2024-12-19 13:42:50|10765.9|10760.9|10766.4|10761.4|10766.4|10761.4|10765.9|10760.9|2
1734615780000|2024-12-19 13:43:00|10766.1|10761.1|10766.4|10761.4|10766.6|10761.6|10766.1|10761.1|3
1734615790000|2024-12-19 13:43:10|10766.6|10761.6|10766.4|10761.4|10766.9|10761.9|10765.9|10760.9|2
1734615800000|2024-12-19 13:43:20|10766.6|10761.6|10765.2|10760.2|10766.6|10761.6|10765.2|10760.2|7
1734615810000|2024-12-19 13:43:30|10765.1|10760.1|10766.4|10761.4|10766.6|10761.6|10765.1|10760.1|2
1734615820000|2024-12-19 13:43:40|10766.2|10761.2|10766.1|10761.1|10766.4|10761.4|10765.7|10760.7|2
1734615830000|2024-12-19 13:43:50|10766.4|10761.4|10765.9|10760.9|10766.4|10761.4|10765.6|10760.6|2
1734615840000|2024-12-19 13:44:00|10766.1|10761.1|10765.6|10760.6|10766.1|10761.1|10765.4|10760.4|6
1734615850000|2024-12-19 13:44:10|10765.4|10760.4|10765.4|10760.4|10765.9|10760.9|10764.9|10759.9|4
1734615860000|2024-12-19 13:44:20|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10764.4|10759.4|4
1734615870000|2024-12-19 13:44:30|10765.1|10760.1|10765.1|10760.1|10765.9|10760.9|10764.7|10759.7|4
1734615880000|2024-12-19 13:44:40|10765.9|10760.9|10767.1|10762.1|10767.6|10762.6|10765.9|10760.9|4
1734615890000|2024-12-19 13:44:50|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10766.9|10761.9|2
1734615900000|2024-12-19 13:45:00|10767.6|10762.6|10766.4|10761.4|10767.6|10762.6|10765.9|10760.9|4
1734615910000|2024-12-19 13:45:10|10766.1|10761.1|10766.6|10761.6|10766.9|10761.9|10765.9|10760.9|0
1734615920000|2024-12-19 13:45:20|10766.9|10761.9|10766.6|10761.6|10766.9|10761.9|10766.1|10761.1|2
1734615930000|2024-12-19 13:45:30|10766.7|10761.7|10767.1|10762.1|10767.6|10762.6|10766.7|10761.7|3
1734615940000|2024-12-19 13:45:40|10767.4|10762.4|10767.9|10762.9|10767.9|10762.9|10767.1|10762.1|0
1734615950000|2024-12-19 13:45:50|10767.6|10762.6|10767.4|10762.4|10768.7|10763.7|10766.9|10761.9|7
1734615960000|2024-12-19 13:46:00|10767.6|10762.6|10768.2|10763.2|10768.7|10763.7|10767.4|10762.4|4
1734615970000|2024-12-19 13:46:10|10767.9|10762.9|10766.7|10761.7|10768.4|10763.4|10766.4|10761.4|3
1734615980000|2024-12-19 13:46:20|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|0
1734615990000|2024-12-19 13:46:30|10767.1|10762.1|10765.7|10760.7|10767.6|10762.6|10765.7|10760.7|12
1734616000000|2024-12-19 13:46:40|10765.9|10760.9|10765.2|10760.2|10766.1|10761.1|10765.2|10760.2|0
1734616010000|2024-12-19 13:46:50|10765.4|10760.4|10766.1|10761.1|10766.4|10761.4|10764.9|10759.9|2
1734616020000|2024-12-19 13:47:00|10765.7|10760.7|10765.6|10760.6|10765.9|10760.9|10764.7|10759.7|1
1734616030000|2024-12-19 13:47:10|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10764.9|10759.9|1
1734616040000|2024-12-19 13:47:20|10765.9|10760.9|10766.7|10761.7|10767.1|10762.1|10765.6|10760.6|0
1734616050000|2024-12-19 13:47:30|10766.4|10761.4|10766.7|10761.7|10767.1|10762.1|10765.9|10760.9|2
1734616060000|2024-12-19 13:47:40|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.2|10761.2|0
1734616070000|2024-12-19 13:47:50|10767.1|10762.1|10768.4|10763.4|10769.1|10764.1|10767.1|10762.1|7
1734616080000|2024-12-19 13:48:00|10768.2|10763.2|10768.9|10763.9|10769.1|10764.1|10767.2|10762.2|3
1734616090000|2024-12-19 13:48:10|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.4|10763.4|2
1734616100000|2024-12-19 13:48:20|10769.1|10764.1|10768.4|10763.4|10769.1|10764.1|10768.4|10763.4|0
1734616110000|2024-12-19 13:48:30|10768.7|10763.7|10768.1|10763.1|10768.9|10763.9|10767.7|10762.7|0
1734616120000|2024-12-19 13:48:40|10768.4|10763.4|10767.4|10762.4|10768.6|10763.6|10767.4|10762.4|4
1734616130000|2024-12-19 13:48:50|10767.7|10762.7|10767.4|10762.4|10767.9|10762.9|10767.2|10762.2|37
1734616140000|2024-12-19 13:49:00|10767.7|10762.7|10767.2|10762.2|10767.7|10762.7|10766.9|10761.9|15
1734616150000|2024-12-19 13:49:10|10767.7|10762.7|10766.7|10761.7|10767.7|10762.7|10766.2|10761.2|13
1734616160000|2024-12-19 13:49:20|10767.4|10762.4|10766.7|10761.7|10767.4|10762.4|10766.2|10761.2|8
1734616170000|2024-12-19 13:49:30|10766.4|10761.4|10767.7|10762.7|10767.7|10762.7|10766.4|10761.4|23
1734616180000|2024-12-19 13:49:40|10767.4|10762.4|10768.7|10763.7|10768.7|10763.7|10767.4|10762.4|3
1734616190000|2024-12-19 13:49:50|10768.9|10763.9|10768.9|10763.9|10769.2|10764.2|10768.7|10763.7|6
1734616200000|2024-12-19 13:50:00|10769.2|10764.2|10769.9|10764.9|10770.2|10765.2|10769.2|10764.2|5
1734616210000|2024-12-19 13:50:10|10769.7|10764.7|10771.4|10766.4|10771.7|10766.7|10769.7|10764.7|7
1734616220000|2024-12-19 13:50:20|10771.2|10766.2|10772.7|10767.7|10772.9|10767.9|10771.2|10766.2|1
1734616230000|2024-12-19 13:50:30|10772.4|10767.4|10771.7|10766.7|10772.7|10767.7|10770.9|10765.9|2
1734616240000|2024-12-19 13:50:40|10771.4|10766.4|10771.4|10766.4|10772.2|10767.2|10771.2|10766.2|0
1734616250000|2024-12-19 13:50:50|10771.2|10766.2|10771.2|10766.2|10771.7|10766.7|10770.7|10765.7|1
1734616260000|2024-12-19 13:51:00|10771.4|10766.4|10771.7|10766.7|10771.9|10766.9|10771.4|10766.4|2
1734616270000|2024-12-19 13:51:10|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|2
1734616280000|2024-12-19 13:51:20|10771.9|10766.9|10773.2|10768.2|10773.2|10768.2|10771.9|10766.9|4
1734616290000|2024-12-19 13:51:30|10772.9|10767.9|10773.2|10768.2|10773.4|10768.4|10772.9|10767.9|1
1734616300000|2024-12-19 13:51:40|10773.4|10768.4|10773.2|10768.2|10773.7|10768.7|10772.7|10767.7|5
1734616310000|2024-12-19 13:51:50|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.4|10767.4|1
1734616320000|2024-12-19 13:52:00|10772.7|10767.7|10772.2|10767.2|10773.1|10768.1|10771.7|10766.7|5
1734616330000|2024-12-19 13:52:10|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1734616340000|2024-12-19 13:52:20|10772.6|10767.6|10773.4|10768.4|10773.4|10768.4|10772.4|10767.4|2
1734616350000|2024-12-19 13:52:30|10773.2|10768.2|10773.4|10768.4|10774.1|10769.1|10772.9|10767.9|1
1734616360000|2024-12-19 13:52:40|10773.7|10768.7|10773.4|10768.4|10774.1|10769.1|10773.2|10768.2|1
1734616370000|2024-12-19 13:52:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|0
1734616380000|2024-12-19 13:53:00|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10772.7|10767.7|5
1734616390000|2024-12-19 13:53:10|10773.7|10768.7|10773.9|10768.9|10774.4|10769.4|10773.7|10768.7|2
1734616400000|2024-12-19 13:53:20|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10773.7|10768.7|1
1734616410000|2024-12-19 13:53:30|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10773.7|10768.7|3
1734616420000|2024-12-19 13:53:40|10773.9|10768.9|10774.2|10769.2|10774.2|10769.2|10773.7|10768.7|0
1734616430000|2024-12-19 13:53:50|10773.9|10768.9|10773.7|10768.7|10774.2|10769.2|10773.4|10768.4|7
1734616440000|2024-12-19 13:54:00|10773.9|10768.9|10774.9|10769.9|10774.9|10769.9|10773.4|10768.4|4
1734616450000|2024-12-19 13:54:10|10775.1|10770.1|10774.7|10769.7|10775.7|10770.7|10774.7|10769.7|6
1734616460000|2024-12-19 13:54:20|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10773.7|10768.7|4
1734616470000|2024-12-19 13:54:30|10775.1|10770.1|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|1
1734616480000|2024-12-19 13:54:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.2|10769.2|0
1734616490000|2024-12-19 13:54:50|10774.4|10769.4|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|1
1734616500000|2024-12-19 13:55:00|10774.7|10769.7|10775.6|10770.6|10775.9|10770.9|10774.7|10769.7|8
1734616510000|2024-12-19 13:55:10|10775.2|10770.2|10776.4|10771.4|10776.6|10771.6|10774.9|10769.9|13
1734616520000|2024-12-19 13:55:20|10776.2|10771.2|10776.9|10771.9|10777.2|10772.2|10775.9|10770.9|5
1734616530000|2024-12-19 13:55:30|10777.2|10772.2|10777.7|10772.7|10777.9|10772.9|10777.2|10772.2|4
1734616540000|2024-12-19 13:55:40|10777.2|10772.2|10777.7|10772.7|10777.7|10772.7|10776.7|10771.7|10
1734616550000|2024-12-19 13:55:50|10777.4|10772.4|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|6
1734616560000|2024-12-19 13:56:00|10777.2|10772.2|10777.2|10772.2|10777.7|10772.7|10776.4|10771.4|4
1734616570000|2024-12-19 13:56:10|10777.4|10772.4|10776.7|10771.7|10777.4|10772.4|10776.4|10771.4|2
1734616580000|2024-12-19 13:56:20|10776.9|10771.9|10776.7|10771.7|10777.2|10772.2|10776.4|10771.4|6
1734616590000|2024-12-19 13:56:30|10776.9|10771.9|10777.7|10772.7|10777.7|10772.7|10776.4|10771.4|3
1734616600000|2024-12-19 13:56:40|10777.2|10772.2|10777.7|10772.7|10777.7|10772.7|10777.2|10772.2|8
1734616610000|2024-12-19 13:56:50|10777.4|10772.4|10776.7|10771.7|10777.7|10772.7|10776.2|10771.2|17
1734616620000|2024-12-19 13:57:00|10776.4|10771.4|10777.2|10772.2|10777.7|10772.7|10776.4|10771.4|4
1734616630000|2024-12-19 13:57:10|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|6
1734616640000|2024-12-19 13:57:20|10776.9|10771.9|10776.2|10771.2|10776.9|10771.9|10776.2|10771.2|7
1734616650000|2024-12-19 13:57:30|10776.4|10771.4|10776.4|10771.4|10776.9|10771.9|10776.2|10771.2|12
1734616660000|2024-12-19 13:57:40|10776.7|10771.7|10776.2|10771.2|10776.9|10771.9|10775.7|10770.7|18
1734616670000|2024-12-19 13:57:50|10775.9|10770.9|10776.2|10771.2|10776.4|10771.4|10775.7|10770.7|6
1734616680000|2024-12-19 13:58:00|10775.9|10770.9|10776.2|10771.2|10776.2|10771.2|10775.2|10770.2|8
1734616690000|2024-12-19 13:58:10|10775.9|10770.9|10776.7|10771.7|10776.7|10771.7|10775.9|10770.9|4
1734616700000|2024-12-19 13:58:20|10776.4|10771.4|10776.2|10771.2|10776.7|10771.7|10776.2|10771.2|4
1734616710000|2024-12-19 13:58:30|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.7|10770.7|5
1734616720000|2024-12-19 13:58:40|10775.7|10770.7|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|4
1734616730000|2024-12-19 13:58:50|10775.4|10770.4|10775.4|10770.4|10775.7|10770.7|10775.2|10770.2|8
1734616740000|2024-12-19 13:59:00|10775.2|10770.2|10776.2|10771.2|10776.2|10771.2|10775.2|10770.2|8
1734616750000|2024-12-19 13:59:10|10775.9|10770.9|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|5
1734616760000|2024-12-19 13:59:20|10775.7|10770.7|10775.7|10770.7|10776.2|10771.2|10775.4|10770.4|5
1734616770000|2024-12-19 13:59:30|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.2|10770.2|5
1734616780000|2024-12-19 13:59:40|10775.7|10770.7|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|6
1734616790000|2024-12-19 13:59:50|10775.9|10770.9|10776.4|10771.4|10776.9|10771.9|10775.9|10770.9|5
1734616800000|2024-12-19 14:00:00|10776.7|10771.7|10774.7|10769.7|10776.7|10771.7|10773.4|10768.4|10
1734616810000|2024-12-19 14:00:10|10774.9|10769.9|10774.2|10769.2|10774.9|10769.9|10773.7|10768.7|5
1734616820000|2024-12-19 14:00:20|10774.4|10769.4|10775.7|10770.7|10775.7|10770.7|10773.9|10768.9|30
1734616830000|2024-12-19 14:00:30|10775.9|10770.9|10776.7|10771.7|10776.7|10771.7|10775.9|10770.9|2
1734616840000|2024-12-19 14:00:40|10776.4|10771.4|10777.2|10772.2|10777.4|10772.4|10776.2|10771.2|2
1734616850000|2024-12-19 14:00:50|10777.4|10772.4|10777.2|10772.2|10777.7|10772.7|10776.9|10771.9|9
1734616860000|2024-12-19 14:01:00|10776.9|10771.9|10776.2|10771.2|10776.9|10771.9|10775.9|10770.9|5
1734616870000|2024-12-19 14:01:10|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.2|10770.2|1
1734616880000|2024-12-19 14:01:20|10775.7|10770.7|10774.4|10769.4|10775.7|10770.7|10774.4|10769.4|3
1734616890000|2024-12-19 14:01:30|10774.7|10769.7|10773.7|10768.7|10774.7|10769.7|10773.7|10768.7|4
1734616900000|2024-12-19 14:01:40|10773.4|10768.4|10773.7|10768.7|10774.2|10769.2|10773.4|10768.4|14
1734616910000|2024-12-19 14:01:50|10773.9|10768.9|10773.4|10768.4|10774.2|10769.2|10773.2|10768.2|5
1734616920000|2024-12-19 14:02:00|10773.2|10768.2|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|2
1734616930000|2024-12-19 14:02:10|10773.9|10768.9|10773.9|10768.9|10774.2|10769.2|10773.7|10768.7|5
1734616940000|2024-12-19 14:02:20|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10772.9|10767.9|4
1734616950000|2024-12-19 14:02:30|10773.7|10768.7|10773.2|10768.2|10774.2|10769.2|10772.9|10767.9|2
1734616960000|2024-12-19 14:02:40|10772.9|10767.9|10771.9|10766.9|10772.9|10767.9|10771.9|10766.9|3
1734616970000|2024-12-19 14:02:50|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.2|10766.2|1
1734616980000|2024-12-19 14:03:00|10772.2|10767.2|10773.2|10768.2|10773.2|10768.2|10771.9|10766.9|3
1734616990000|2024-12-19 14:03:10|10772.9|10767.9|10772.2|10767.2|10773.2|10768.2|10771.9|10766.9|0
1734617000000|2024-12-19 14:03:20|10771.9|10766.9|10771.2|10766.2|10772.2|10767.2|10771.2|10766.2|12
1734617010000|2024-12-19 14:03:30|10770.9|10765.9|10770.4|10765.4|10770.9|10765.9|10770.2|10765.2|0
1734617020000|2024-12-19 14:03:40|10770.2|10765.2|10770.7|10765.7|10771.7|10766.7|10770.2|10765.2|1
1734617030000|2024-12-19 14:03:50|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.2|10765.2|5
1734617040000|2024-12-19 14:04:00|10770.7|10765.7|10772.4|10767.4|10772.4|10767.4|10770.2|10765.2|19
1734617050000|2024-12-19 14:04:10|10772.7|10767.7|10772.7|10767.7|10772.9|10767.9|10772.2|10767.2|3
1734617060000|2024-12-19 14:04:20|10772.4|10767.4|10771.7|10766.7|10772.7|10767.7|10771.4|10766.4|3
1734617070000|2024-12-19 14:04:30|10771.9|10766.9|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|1
1734617080000|2024-12-19 14:04:40|10773.2|10768.2|10772.4|10767.4|10773.2|10768.2|10772.2|10767.2|2
1734617090000|2024-12-19 14:04:50|10772.7|10767.7|10773.2|10768.2|10773.7|10768.7|10772.7|10767.7|5
1734617100000|2024-12-19 14:05:00|10772.9|10767.9|10772.4|10767.4|10772.9|10767.9|10771.9|10766.9|5
1734617110000|2024-12-19 14:05:10|10772.7|10767.7|10773.7|10768.7|10773.7|10768.7|10772.4|10767.4|2
1734617120000|2024-12-19 14:05:20|10773.9|10768.9|10772.9|10767.9|10773.9|10768.9|10772.7|10767.7|9
1734617130000|2024-12-19 14:05:30|10772.7|10767.7|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1734617140000|2024-12-19 14:05:40|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10771.4|10766.4|7
1734617150000|2024-12-19 14:05:50|10771.9|10766.9|10771.7|10766.7|10772.2|10767.2|10771.7|10766.7|4
1734617160000|2024-12-19 14:06:00|10771.9|10766.9|10770.7|10765.7|10771.9|10766.9|10770.7|10765.7|2
1734617170000|2024-12-19 14:06:10|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|3
1734617180000|2024-12-19 14:06:20|10770.9|10765.9|10771.7|10766.7|10772.2|10767.2|10770.9|10765.9|12
1734617190000|2024-12-19 14:06:30|10772.2|10767.2|10772.7|10767.7|10773.2|10768.2|10772.2|10767.2|8
1734617200000|2024-12-19 14:06:40|10772.4|10767.4|10772.7|10767.7|10773.2|10768.2|10772.4|10767.4|4
1734617210000|2024-12-19 14:06:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10772.7|10767.7|2
1734617220000|2024-12-19 14:07:00|10772.9|10767.9|10773.7|10768.7|10774.2|10769.2|10772.9|10767.9|18
1734617230000|2024-12-19 14:07:10|10772.7|10767.7|10772.4|10767.4|10773.2|10768.2|10772.4|10767.4|7
1734617240000|2024-12-19 14:07:20|10772.2|10767.2|10770.9|10765.9|10772.2|10767.2|10770.7|10765.7|7
1734617250000|2024-12-19 14:07:30|10771.2|10766.2|10771.7|10766.7|10772.1|10767.1|10771.2|10766.2|52
1734617260000|2024-12-19 14:07:40|10771.4|10766.4|10772.4|10767.4|10772.4|10767.4|10771.4|10766.4|2
1734617270000|2024-12-19 14:07:50|10772.2|10767.2|10772.4|10767.4|10772.7|10767.7|10772.2|10767.2|4
1734617280000|2024-12-19 14:08:00|10772.2|10767.2|10773.9|10768.9|10773.9|10768.9|10772.2|10767.2|18
1734617290000|2024-12-19 14:08:10|10774.1|10769.1|10773.9|10768.9|10774.4|10769.4|10773.7|10768.7|2
1734617300000|2024-12-19 14:08:20|10773.7|10768.7|10772.4|10767.4|10773.9|10768.9|10772.2|10767.2|0
1734617310000|2024-12-19 14:08:30|10772.2|10767.2|10773.2|10768.2|10773.7|10768.7|10772.2|10767.2|8
1734617320000|2024-12-19 14:08:40|10772.9|10767.9|10773.6|10768.6|10773.6|10768.6|10772.7|10767.7|6
1734617330000|2024-12-19 14:08:50|10773.7|10768.7|10775.2|10770.2|10775.2|10770.2|10773.7|10768.7|5
1734617340000|2024-12-19 14:09:00|10774.9|10769.9|10775.2|10770.2|10775.7|10770.7|10774.7|10769.7|4
1734617350000|2024-12-19 14:09:10|10775.4|10770.4|10773.2|10768.2|10775.4|10770.4|10773.2|10768.2|2
1734617360000|2024-12-19 14:09:20|10773.9|10768.9|10775.2|10770.2|10775.4|10770.4|10773.9|10768.9|8
1734617370000|2024-12-19 14:09:30|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.7|10769.7|0
1734617380000|2024-12-19 14:09:40|10774.7|10769.7|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|5
1734617390000|2024-12-19 14:09:50|10774.9|10769.9|10774.4|10769.4|10775.4|10770.4|10774.2|10769.2|5
1734617400000|2024-12-19 14:10:00|10774.7|10769.7|10774.9|10769.9|10775.2|10770.2|10774.2|10769.2|6
1734617410000|2024-12-19 14:10:10|10775.2|10770.2|10776.2|10771.2|10776.7|10771.7|10774.9|10769.9|5
1734617420000|2024-12-19 14:10:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10775.7|10770.7|11
1734617430000|2024-12-19 14:10:30|10776.7|10771.7|10776.9|10771.9|10777.2|10772.2|10776.4|10771.4|3
1734617440000|2024-12-19 14:10:40|10777.2|10772.2|10776.2|10771.2|10777.4|10772.4|10776.2|10771.2|7
1734617450000|2024-12-19 14:10:50|10776.4|10771.4|10777.7|10772.7|10778.2|10773.2|10776.2|10771.2|4
1734617460000|2024-12-19 14:11:00|10777.9|10772.9|10777.9|10772.9|10778.7|10773.7|10777.7|10772.7|5
1734617470000|2024-12-19 14:11:10|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10777.7|10772.7|2
1734617480000|2024-12-19 14:11:20|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.2|10773.2|1
1734617490000|2024-12-19 14:11:30|10778.4|10773.4|10777.7|10772.7|10778.7|10773.7|10777.2|10772.2|1
1734617500000|2024-12-19 14:11:40|10777.4|10772.4|10777.2|10772.2|10777.7|10772.7|10776.9|10771.9|0
1734617510000|2024-12-19 14:11:50|10776.9|10771.9|10777.9|10772.9|10777.9|10772.9|10776.7|10771.7|0
1734617520000|2024-12-19 14:12:00|10778.2|10773.2|10777.9|10772.9|10778.2|10773.2|10777.4|10772.4|2
1734617530000|2024-12-19 14:12:10|10778.2|10773.2|10777.4|10772.4|10778.7|10773.7|10777.2|10772.2|1
1734617540000|2024-12-19 14:12:20|10777.2|10772.2|10777.9|10772.9|10778.4|10773.4|10777.2|10772.2|2
1734617550000|2024-12-19 14:12:30|10777.7|10772.7|10779.1|10774.1|10779.1|10774.1|10777.7|10772.7|5
1734617560000|2024-12-19 14:12:40|10779.2|10774.2|10779.4|10774.4|10779.9|10774.9|10779.2|10774.2|2
1734617570000|2024-12-19 14:12:50|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10778.7|10773.7|2
1734617580000|2024-12-19 14:13:00|10779.7|10774.7|10778.9|10773.9|10779.7|10774.7|10778.7|10773.7|2
1734617590000|2024-12-19 14:13:10|10778.7|10773.7|10777.7|10772.7|10778.7|10773.7|10776.9|10771.9|0
1734617600000|2024-12-19 14:13:20|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.2|10772.2|0
1734617610000|2024-12-19 14:13:30|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.2|10772.2|1
1734617620000|2024-12-19 14:13:40|10777.2|10772.2|10777.7|10772.7|10777.7|10772.7|10777.2|10772.2|0
1734617630000|2024-12-19 14:13:50|10777.4|10772.4|10775.7|10770.7|10777.7|10772.7|10775.7|10770.7|1
1734617640000|2024-12-19 14:14:00|10775.4|10770.4|10776.2|10771.2|10776.2|10771.2|10775.2|10770.2|0
1734617650000|2024-12-19 14:14:10|10775.9|10770.9|10775.1|10770.1|10776.2|10771.2|10774.7|10769.7|2
1734617660000|2024-12-19 14:14:20|10774.9|10769.9|10776.2|10771.2|10776.2|10771.2|10774.9|10769.9|3
1734617670000|2024-12-19 14:14:30|10776.4|10771.4|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|2
1734617680000|2024-12-19 14:14:40|10776.9|10771.9|10777.2|10772.2|10777.4|10772.4|10776.7|10771.7|0
1734617690000|2024-12-19 14:14:50|10775.9|10770.9|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|2
1734617700000|2024-12-19 14:15:00|10776.7|10771.7|10776.7|10771.7|10777.2|10772.2|10776.7|10771.7|2
1734617710000|2024-12-19 14:15:10|10776.9|10771.9|10776.1|10771.1|10776.9|10771.9|10775.2|10770.2|2
1734617720000|2024-12-19 14:15:20|10776.4|10771.4|10776.4|10771.4|10777.2|10772.2|10776.2|10771.2|0
1734617730000|2024-12-19 14:15:30|10776.7|10771.7|10776.4|10771.4|10776.7|10771.7|10776.2|10771.2|0
1734617740000|2024-12-19 14:15:40|10776.2|10771.2|10776.2|10771.2|10776.7|10771.7|10775.7|10770.7|0
1734617750000|2024-12-19 14:15:50|10776.4|10771.4|10777.2|10772.2|10777.2|10772.2|10776.2|10771.2|13
1734617760000|2024-12-19 14:16:00|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10776.7|10771.7|1
1734617770000|2024-12-19 14:16:10|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10776.9|10771.9|0
1734617780000|2024-12-19 14:16:20|10776.9|10771.9|10777.2|10772.2|10777.4|10772.4|10776.9|10771.9|0
1734617790000|2024-12-19 14:16:30|10776.9|10771.9|10775.2|10770.2|10776.9|10771.9|10775.2|10770.2|0
1734617800000|2024-12-19 14:16:40|10775.4|10770.4|10775.9|10770.9|10776.2|10771.2|10775.2|10770.2|1
1734617810000|2024-12-19 14:16:50|10775.7|10770.7|10776.9|10771.9|10776.9|10771.9|10775.7|10770.7|1
1734617820000|2024-12-19 14:17:00|10776.7|10771.7|10776.7|10771.7|10776.9|10771.9|10776.4|10771.4|1
1734617830000|2024-12-19 14:17:10|10776.4|10771.4|10776.2|10771.2|10776.9|10771.9|10775.9|10770.9|3
1734617840000|2024-12-19 14:17:20|10776.4|10771.4|10777.1|10772.1|10777.1|10772.1|10775.9|10770.9|1
1734617850000|2024-12-19 14:17:30|10776.9|10771.9|10778.2|10773.2|10778.2|10773.2|10776.9|10771.9|9
1734617860000|2024-12-19 14:17:40|10777.9|10772.9|10778.9|10773.9|10778.9|10773.9|10777.9|10772.9|9
1734617870000|2024-12-19 14:17:50|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.2|10773.2|0
1734617880000|2024-12-19 14:18:00|10778.7|10773.7|10779.9|10774.9|10780.2|10775.2|10778.7|10773.7|3
1734617890000|2024-12-19 14:18:10|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.2|10774.2|1
1734617900000|2024-12-19 14:18:20|10779.4|10774.4|10781.2|10776.2|10781.2|10776.2|10779.4|10774.4|18
1734617910000|2024-12-19 14:18:30|10781.4|10776.4|10782.2|10777.2|10782.4|10777.4|10781.2|10776.2|2
1734617920000|2024-12-19 14:18:40|10781.9|10776.9|10781.2|10776.2|10782.2|10777.2|10780.7|10775.7|10
1734617930000|2024-12-19 14:18:50|10780.9|10775.9|10782.4|10777.4|10782.7|10777.7|10780.9|10775.9|0
1734617940000|2024-12-19 14:19:00|10782.2|10777.2|10783.2|10778.2|10783.7|10778.7|10782.2|10777.2|2
1734617950000|2024-12-19 14:19:10|10782.9|10777.9|10781.7|10776.7|10783.2|10778.2|10781.2|10776.2|1
1734617960000|2024-12-19 14:19:20|10781.4|10776.4|10782.2|10777.2|10782.4|10777.4|10781.2|10776.2|1
1734617970000|2024-12-19 14:19:30|10782.4|10777.4|10783.2|10778.2|10783.2|10778.2|10782.2|10777.2|0
1734617980000|2024-12-19 14:19:40|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10782.7|10777.7|2
1734617990000|2024-12-19 14:19:50|10782.9|10777.9|10782.2|10777.2|10783.2|10778.2|10781.9|10776.9|0
1734618000000|2024-12-19 14:20:00|10781.9|10776.9|10781.7|10776.7|10782.2|10777.2|10781.2|10776.2|0
1734618010000|2024-12-19 14:20:10|10781.9|10776.9|10781.9|10776.9|10782.2|10777.2|10781.2|10776.2|0
1734618020000|2024-12-19 14:20:20|10781.7|10776.7|10781.7|10776.7|10781.9|10776.9|10780.9|10775.9|4
1734618030000|2024-12-19 14:20:30|10781.4|10776.4|10780.7|10775.7|10781.4|10776.4|10780.7|10775.7|0
1734618040000|2024-12-19 14:20:40|10780.9|10775.9|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|0
1734618050000|2024-12-19 14:20:50|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1734618060000|2024-12-19 14:21:00|10780.9|10775.9|10781.1|10776.1|10781.2|10776.2|10780.4|10775.4|1
1734618070000|2024-12-19 14:21:10|10780.9|10775.9|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|4
1734618080000|2024-12-19 14:21:20|10780.7|10775.7|10781.2|10776.2|10781.2|10776.2|10780.4|10775.4|0
1734618090000|2024-12-19 14:21:30|10780.7|10775.7|10780.7|10775.7|10781.2|10776.2|10780.4|10775.4|5
1734618100000|2024-12-19 14:21:40|10780.9|10775.9|10780.9|10775.9|10781.2|10776.2|10780.4|10775.4|2
1734618110000|2024-12-19 14:21:50|10780.7|10775.7|10781.2|10776.2|10781.2|10776.2|10780.7|10775.7|2
1734618120000|2024-12-19 14:22:00|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|4
1734618130000|2024-12-19 14:22:10|10780.4|10775.4|10780.9|10775.9|10781.1|10776.1|10780.4|10775.4|0
1734618140000|2024-12-19 14:22:20|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1734618150000|2024-12-19 14:22:30|10781.4|10776.4|10781.2|10776.2|10781.6|10776.6|10781.2|10776.2|0
1734618160000|2024-12-19 14:22:40|10781.4|10776.4|10781.4|10776.4|10781.7|10776.7|10781.4|10776.4|1
1734618170000|2024-12-19 14:22:50|10781.7|10776.7|10780.7|10775.7|10781.9|10776.9|10780.7|10775.7|1
1734618180000|2024-12-19 14:23:00|10780.4|10775.4|10779.9|10774.9|10780.9|10775.9|10779.9|10774.9|0
1734618190000|2024-12-19 14:23:10|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|2
1734618200000|2024-12-19 14:23:20|10780.2|10775.2|10780.4|10775.4|10780.7|10775.7|10780.2|10775.2|2
1734618210000|2024-12-19 14:23:30|10780.7|10775.7|10780.7|10775.7|10781.1|10776.1|10780.4|10775.4|1
1734618220000|2024-12-19 14:23:40|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.7|10775.7|1
1734618230000|2024-12-19 14:23:50|10780.9|10775.9|10781.2|10776.2|10781.4|10776.4|10780.7|10775.7|3
1734618240000|2024-12-19 14:24:00|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|1
1734618250000|2024-12-19 14:24:10|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10779.7|10774.7|2
1734618260000|2024-12-19 14:24:20|10780.2|10775.2|10780.2|10775.2|10780.6|10775.6|10780.2|10775.2|0
1734618270000|2024-12-19 14:24:30|10779.9|10774.9|10779.7|10774.7|10780.4|10775.4|10779.7|10774.7|1
1734618280000|2024-12-19 14:24:40|10779.4|10774.4|10779.6|10774.6|10779.7|10774.7|10779.2|10774.2|2
1734618290000|2024-12-19 14:24:50|10779.4|10774.4|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|0
1734618300000|2024-12-19 14:25:00|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|3
1734618310000|2024-12-19 14:25:10|10779.2|10774.2|10778.4|10773.4|10779.2|10774.2|10778.2|10773.2|5
1734618320000|2024-12-19 14:25:20|10778.2|10773.2|10777.2|10772.2|10778.4|10773.4|10776.7|10771.7|2
1734618330000|2024-12-19 14:25:30|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10776.4|10771.4|2
1734618340000|2024-12-19 14:25:40|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.2|10771.2|2
1734618350000|2024-12-19 14:25:50|10776.4|10771.4|10777.4|10772.4|10777.4|10772.4|10776.2|10771.2|3
1734618360000|2024-12-19 14:26:00|10777.6|10772.6|10777.2|10772.2|10777.6|10772.6|10777.2|10772.2|0
1734618370000|2024-12-19 14:26:10|10777.4|10772.4|10777.2|10772.2|10777.6|10772.6|10776.9|10771.9|0
1734618380000|2024-12-19 14:26:20|10777.4|10772.4|10777.9|10772.9|10778.2|10773.2|10777.2|10772.2|1
1734618390000|2024-12-19 14:26:30|10778.2|10773.2|10778.1|10773.1|10778.4|10773.4|10777.7|10772.7|3
1734618400000|2024-12-19 14:26:40|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|1
1734618410000|2024-12-19 14:26:50|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.1|10772.1|0
1734618420000|2024-12-19 14:27:00|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|2
1734618430000|2024-12-19 14:27:10|10776.9|10771.9|10776.2|10771.2|10776.9|10771.9|10775.7|10770.7|2
1734618440000|2024-12-19 14:27:20|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|1
1734618450000|2024-12-19 14:27:30|10776.6|10771.6|10777.2|10772.2|10777.7|10772.7|10776.6|10771.6|0
1734618460000|2024-12-19 14:27:40|10776.9|10771.9|10776.9|10771.9|10777.2|10772.2|10776.7|10771.7|0
1734618470000|2024-12-19 14:27:50|10777.2|10772.2|10777.7|10772.7|10777.7|10772.7|10776.9|10771.9|2
1734618480000|2024-12-19 14:28:00|10778.1|10773.1|10777.2|10772.2|10778.1|10773.1|10777.2|10772.2|4
1734618490000|2024-12-19 14:28:10|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10776.1|10771.1|4
1734618500000|2024-12-19 14:28:20|10776.6|10771.6|10776.9|10771.9|10777.4|10772.4|10776.6|10771.6|0
1734618510000|2024-12-19 14:28:30|10776.7|10771.7|10776.9|10771.9|10777.1|10772.1|10776.7|10771.7|2
1734618520000|2024-12-19 14:28:40|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.2|10771.2|0
1734618530000|2024-12-19 14:28:50|10777.1|10772.1|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|0
1734618540000|2024-12-19 14:29:00|10776.9|10771.9|10777.2|10772.2|10777.4|10772.4|10776.7|10771.7|0
1734618550000|2024-12-19 14:29:10|10776.9|10771.9|10776.9|10771.9|10777.2|10772.2|10776.9|10771.9|0
1734618560000|2024-12-19 14:29:20|10776.7|10771.7|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1734618570000|2024-12-19 14:29:30|10776.4|10771.4|10778.1|10773.1|10778.1|10773.1|10776.4|10771.4|2
1734618580000|2024-12-19 14:29:40|10777.9|10772.9|10777.7|10772.7|10778.1|10773.1|10777.7|10772.7|0
1734618590000|2024-12-19 14:29:50|10777.9|10772.9|10777.4|10772.4|10778.2|10773.2|10777.2|10772.2|4
1734618600000|2024-12-19 14:30:00|10777.7|10772.7|10778.7|10773.7|10778.9|10773.9|10777.4|10772.4|8
1734618610000|2024-12-19 14:30:10|10778.9|10773.9|10779.2|10774.2|10779.9|10774.9|10778.7|10773.7|1
1734618620000|2024-12-19 14:30:20|10778.9|10773.9|10779.4|10774.4|10779.7|10774.7|10778.9|10773.9|0
1734618630000|2024-12-19 14:30:30|10779.7|10774.7|10779.4|10774.4|10780.2|10775.2|10779.4|10774.4|1
1734618640000|2024-12-19 14:30:40|10779.7|10774.7|10778.7|10773.7|10779.7|10774.7|10777.9|10772.9|0
1734618650000|2024-12-19 14:30:50|10778.4|10773.4|10778.9|10773.9|10779.2|10774.2|10778.4|10773.4|2
1734618660000|2024-12-19 14:31:00|10779.2|10774.2|10778.2|10773.2|10779.4|10774.4|10778.2|10773.2|2
1734618670000|2024-12-19 14:31:10|10777.9|10772.9|10776.2|10771.2|10777.9|10772.9|10775.7|10770.7|5
1734618680000|2024-12-19 14:31:20|10776.4|10771.4|10777.9|10772.9|10778.7|10773.7|10776.2|10771.2|4
1734618690000|2024-12-19 14:31:30|10777.7|10772.7|10778.2|10773.2|10778.4|10773.4|10777.7|10772.7|0
1734618700000|2024-12-19 14:31:40|10778.4|10773.4|10777.2|10772.2|10778.7|10773.7|10777.2|10772.2|0
1734618710000|2024-12-19 14:31:50|10776.9|10771.9|10777.4|10772.4|10777.7|10772.7|10776.9|10771.9|0
1734618720000|2024-12-19 14:32:00|10777.7|10772.7|10776.9|10771.9|10778.2|10773.2|10776.4|10771.4|0
1734618730000|2024-12-19 14:32:10|10777.2|10772.2|10776.7|10771.7|10777.9|10772.9|10776.4|10771.4|0
1734618740000|2024-12-19 14:32:20|10776.4|10771.4|10776.7|10771.7|10777.2|10772.2|10776.4|10771.4|0
1734618750000|2024-12-19 14:32:30|10776.4|10771.4|10776.2|10771.2|10777.2|10772.2|10776.2|10771.2|6
1734618760000|2024-12-19 14:32:40|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.2|10770.2|4
1734618770000|2024-12-19 14:32:50|10775.9|10770.9|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|1
1734618780000|2024-12-19 14:33:00|10775.9|10770.9|10776.4|10771.4|10776.4|10771.4|10775.2|10770.2|6
1734618790000|2024-12-19 14:33:10|10776.2|10771.2|10776.4|10771.4|10776.7|10771.7|10776.2|10771.2|7
1734618800000|2024-12-19 14:33:20|10776.7|10771.7|10776.4|10771.4|10776.7|10771.7|10776.2|10771.2|1
1734618810000|2024-12-19 14:33:30|10776.2|10771.2|10776.2|10771.2|10776.4|10771.4|10775.7|10770.7|4
1734618820000|2024-12-19 14:33:40|10775.9|10770.9|10775.4|10770.4|10776.2|10771.2|10774.7|10769.7|9
1734618830000|2024-12-19 14:33:50|10775.2|10770.2|10776.2|10771.2|10776.2|10771.2|10775.2|10770.2|2
1734618840000|2024-12-19 14:34:00|10775.9|10770.9|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|3
1734618850000|2024-12-19 14:34:10|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|2
1734618860000|2024-12-19 14:34:20|10775.9|10770.9|10776.2|10771.2|10776.2|10771.2|10775.4|10770.4|10
1734618870000|2024-12-19 14:34:30|10775.9|10770.9|10776.7|10771.7|10776.9|10771.9|10775.7|10770.7|3
1734618880000|2024-12-19 14:34:40|10776.9|10771.9|10776.7|10771.7|10777.7|10772.7|10776.7|10771.7|4
1734618890000|2024-12-19 14:34:50|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|2
1734618900000|2024-12-19 14:35:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10775.4|10770.4|23
1734618910000|2024-12-19 14:35:10|10776.2|10771.2|10775.7|10770.7|10776.4|10771.4|10775.4|10770.4|2
1734618920000|2024-12-19 14:35:20|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.7|10770.7|1
1734618930000|2024-12-19 14:35:30|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|0
1734618940000|2024-12-19 14:35:40|10775.7|10770.7|10776.1|10771.1|10776.9|10771.9|10775.7|10770.7|6
1734618950000|2024-12-19 14:35:50|10775.9|10770.9|10775.4|10770.4|10776.1|10771.1|10775.4|10770.4|2
1734618960000|2024-12-19 14:36:00|10775.7|10770.7|10774.4|10769.4|10775.7|10770.7|10774.2|10769.2|9
1734618970000|2024-12-19 14:36:10|10774.2|10769.2|10774.9|10769.9|10775.4|10770.4|10773.9|10768.9|3
1734618980000|2024-12-19 14:36:20|10774.7|10769.7|10774.7|10769.7|10775.4|10770.4|10774.7|10769.7|2
1734618990000|2024-12-19 14:36:30|10774.9|10769.9|10774.7|10769.7|10775.6|10770.6|10774.7|10769.7|2
1734619000000|2024-12-19 14:36:40|10774.2|10769.2|10772.9|10767.9|10774.2|10769.2|10772.7|10767.7|4
1734619010000|2024-12-19 14:36:50|10772.7|10767.7|10773.7|10768.7|10774.1|10769.1|10772.6|10767.6|2
1734619020000|2024-12-19 14:37:00|10773.4|10768.4|10774.1|10769.1|10774.4|10769.4|10772.7|10767.7|9
1734619030000|2024-12-19 14:37:10|10774.4|10769.4|10773.7|10768.7|10774.4|10769.4|10773.4|10768.4|2
1734619040000|2024-12-19 14:37:20|10773.9|10768.9|10774.7|10769.7|10775.1|10770.1|10773.7|10768.7|7
1734619050000|2024-12-19 14:37:30|10774.4|10769.4|10773.7|10768.7|10775.1|10770.1|10773.7|10768.7|8
1734619060000|2024-12-19 14:37:40|10773.9|10768.9|10774.2|10769.2|10774.9|10769.9|10773.7|10768.7|3
1734619070000|2024-12-19 14:37:50|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.2|10769.2|5
1734619080000|2024-12-19 14:38:00|10774.4|10769.4|10775.1|10770.1|10775.1|10770.1|10774.2|10769.2|1
1734619090000|2024-12-19 14:38:10|10774.9|10769.9|10774.6|10769.6|10775.1|10770.1|10774.2|10769.2|7
1734619100000|2024-12-19 14:38:20|10774.2|10769.2|10773.7|10768.7|10774.6|10769.6|10773.7|10768.7|4
1734619110000|2024-12-19 14:38:30|10773.6|10768.6|10773.4|10768.4|10773.9|10768.9|10773.4|10768.4|5
1734619120000|2024-12-19 14:38:40|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10771.9|10766.9|0
1734619130000|2024-12-19 14:38:50|10773.2|10768.2|10772.7|10767.7|10773.7|10768.7|10772.7|10767.7|8
1734619140000|2024-12-19 14:39:00|10772.4|10767.4|10772.6|10767.6|10772.7|10767.7|10771.9|10766.9|1
1734619150000|2024-12-19 14:39:10|10772.4|10767.4|10772.7|10767.7|10772.9|10767.9|10772.2|10767.2|1
1734619160000|2024-12-19 14:39:20|10772.9|10767.9|10773.4|10768.4|10773.6|10768.6|10772.7|10767.7|2
1734619170000|2024-12-19 14:39:30|10773.6|10768.6|10772.2|10767.2|10773.6|10768.6|10772.2|10767.2|5
1734619180000|2024-12-19 14:39:40|10772.4|10767.4|10772.7|10767.7|10773.1|10768.1|10772.4|10767.4|1
1734619190000|2024-12-19 14:39:50|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.2|10767.2|3
1734619200000|2024-12-19 14:40:00|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10772.7|10767.7|4
1734619210000|2024-12-19 14:40:10|10774.1|10769.1|10773.6|10768.6|10774.1|10769.1|10773.2|10768.2|17
1734619220000|2024-12-19 14:40:20|10773.9|10768.9|10774.7|10769.7|10774.7|10769.7|10773.6|10768.6|2
1734619230000|2024-12-19 14:40:30|10774.6|10769.6|10775.4|10770.4|10775.9|10770.9|10774.6|10769.6|1
1734619240000|2024-12-19 14:40:40|10775.6|10770.6|10774.7|10769.7|10775.9|10770.9|10774.7|10769.7|0
1734619250000|2024-12-19 14:40:50|10774.9|10769.9|10774.4|10769.4|10775.1|10770.1|10773.9|10768.9|2
1734619260000|2024-12-19 14:41:00|10774.2|10769.2|10775.9|10770.9|10776.4|10771.4|10774.2|10769.2|0
1734619270000|2024-12-19 14:41:10|10776.2|10771.2|10775.7|10770.7|10776.2|10771.2|10775.4|10770.4|4
1734619280000|2024-12-19 14:41:20|10775.4|10770.4|10775.7|10770.7|10776.1|10771.1|10775.4|10770.4|14
1734619290000|2024-12-19 14:41:30|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1734619300000|2024-12-19 14:41:40|10775.4|10770.4|10775.7|10770.7|10776.1|10771.1|10775.2|10770.2|4
1734619310000|2024-12-19 14:41:50|10775.9|10770.9|10776.6|10771.6|10776.6|10771.6|10775.9|10770.9|0
1734619320000|2024-12-19 14:42:00|10776.4|10771.4|10775.4|10770.4|10776.4|10771.4|10775.2|10770.2|10
1734619330000|2024-12-19 14:42:10|10775.6|10770.6|10776.2|10771.2|10776.4|10771.4|10775.4|10770.4|3
1734619340000|2024-12-19 14:42:20|10776.4|10771.4|10777.4|10772.4|10777.6|10772.6|10776.4|10771.4|3
1734619350000|2024-12-19 14:42:30|10777.6|10772.6|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|0
1734619360000|2024-12-19 14:42:40|10778.1|10773.1|10777.7|10772.7|10778.1|10773.1|10777.7|10772.7|0
1734619370000|2024-12-19 14:42:50|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.4|10772.4|1
1734619380000|2024-12-19 14:43:00|10778.2|10773.2|10778.2|10773.2|10778.9|10773.9|10778.2|10773.2|4
1734619390000|2024-12-19 14:43:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|0
1734619400000|2024-12-19 14:43:20|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|1
1734619410000|2024-12-19 14:43:30|10779.2|10774.2|10778.7|10773.7|10779.2|10774.2|10778.7|10773.7|0
1734619420000|2024-12-19 14:43:40|10778.9|10773.9|10778.4|10773.4|10779.4|10774.4|10778.2|10773.2|6
1734619430000|2024-12-19 14:43:50|10778.7|10773.7|10778.4|10773.4|10779.1|10774.1|10778.4|10773.4|4
1734619440000|2024-12-19 14:44:00|10778.7|10773.7|10779.2|10774.2|10779.4|10774.4|10778.7|10773.7|2
1734619450000|2024-12-19 14:44:10|10779.4|10774.4|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|0
1734619460000|2024-12-19 14:44:20|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10777.9|10772.9|10
1734619470000|2024-12-19 14:44:30|10778.2|10773.2|10778.4|10773.4|10779.1|10774.1|10778.2|10773.2|0
1734619480000|2024-12-19 14:44:40|10778.7|10773.7|10779.1|10774.1|10779.4|10774.4|10777.7|10772.7|7
1734619490000|2024-12-19 14:44:50|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.1|10774.1|0
1734619500000|2024-12-19 14:45:00|10779.9|10774.9|10779.2|10774.2|10780.6|10775.6|10779.2|10774.2|8
1734619510000|2024-12-19 14:45:10|10779.4|10774.4|10779.7|10774.7|10780.2|10775.2|10779.4|10774.4|2
1734619520000|2024-12-19 14:45:20|10780.2|10775.2|10780.2|10775.2|10780.6|10775.6|10779.9|10774.9|14
1734619530000|2024-12-19 14:45:30|10780.4|10775.4|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|1
1734619540000|2024-12-19 14:45:40|10779.9|10774.9|10780.2|10775.2|10780.4|10775.4|10779.9|10774.9|4
1734619550000|2024-12-19 14:45:50|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.2|10775.2|0
1734619560000|2024-12-19 14:46:00|10780.9|10775.9|10780.4|10775.4|10781.1|10776.1|10780.4|10775.4|1
1734619570000|2024-12-19 14:46:10|10780.7|10775.7|10779.9|10774.9|10780.9|10775.9|10779.9|10774.9|1
1734619580000|2024-12-19 14:46:20|10779.7|10774.7|10779.2|10774.2|10779.9|10774.9|10779.2|10774.2|1
1734619590000|2024-12-19 14:46:30|10779.4|10774.4|10780.6|10775.6|10780.6|10775.6|10779.4|10774.4|12
1734619600000|2024-12-19 14:46:40|10780.7|10775.7|10780.7|10775.7|10781.1|10776.1|10780.7|10775.7|3
1734619610000|2024-12-19 14:46:50|10780.9|10775.9|10781.9|10776.9|10781.9|10776.9|10780.7|10775.7|4
1734619620000|2024-12-19 14:47:00|10781.7|10776.7|10782.1|10777.1|10782.1|10777.1|10781.4|10776.4|1
1734619630000|2024-12-19 14:47:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|2
1734619640000|2024-12-19 14:47:20|10781.7|10776.7|10779.9|10774.9|10781.7|10776.7|10779.9|10774.9|5
1734619650000|2024-12-19 14:47:30|10780.2|10775.2|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|0
1734619660000|2024-12-19 14:47:40|10779.4|10774.4|10779.9|10774.9|10780.1|10775.1|10779.1|10774.1|3
1734619670000|2024-12-19 14:47:50|10780.1|10775.1|10779.7|10774.7|10780.6|10775.6|10779.7|10774.7|2
1734619680000|2024-12-19 14:48:00|10779.4|10774.4|10779.4|10774.4|10779.7|10774.7|10778.7|10773.7|8
1734619690000|2024-12-19 14:48:10|10779.6|10774.6|10778.6|10773.6|10779.6|10774.6|10778.6|10773.6|1
1734619700000|2024-12-19 14:48:20|10778.9|10773.9|10779.9|10774.9|10780.1|10775.1|10778.9|10773.9|2
1734619710000|2024-12-19 14:48:30|10779.7|10774.7|10779.7|10774.7|10780.4|10775.4|10779.4|10774.4|2
1734619720000|2024-12-19 14:48:40|10779.9|10774.9|10780.9|10775.9|10780.9|10775.9|10779.7|10774.7|1
1734619730000|2024-12-19 14:48:50|10780.7|10775.7|10781.6|10776.6|10781.6|10776.6|10780.7|10775.7|0
1734619740000|2024-12-19 14:49:00|10781.4|10776.4|10781.7|10776.7|10781.9|10776.9|10781.4|10776.4|5
1734619750000|2024-12-19 14:49:10|10781.4|10776.4|10781.1|10776.1|10781.7|10776.7|10780.9|10775.9|5
1734619760000|2024-12-19 14:49:20|10780.9|10775.9|10780.9|10775.9|10781.6|10776.6|10780.7|10775.7|3
1734619770000|2024-12-19 14:49:30|10781.2|10776.2|10781.4|10776.4|10781.6|10776.6|10780.7|10775.7|4
1734619780000|2024-12-19 14:49:40|10781.6|10776.6|10780.6|10775.6|10781.6|10776.6|10780.4|10775.4|4
1734619790000|2024-12-19 14:49:50|10780.4|10775.4|10780.9|10775.9|10781.1|10776.1|10780.2|10775.2|0
1734619800000|2024-12-19 14:50:00|10781.1|10776.1|10780.4|10775.4|10781.1|10776.1|10780.4|10775.4|5
1734619810000|2024-12-19 14:50:10|10780.2|10775.2|10779.2|10774.2|10780.4|10775.4|10779.2|10774.2|4
1734619820000|2024-12-19 14:50:20|10778.9|10773.9|10779.9|10774.9|10780.1|10775.1|10778.9|10773.9|1
1734619830000|2024-12-19 14:50:30|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.7|10774.7|0
1734619840000|2024-12-19 14:50:40|10780.4|10775.4|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|1
1734619850000|2024-12-19 14:50:50|10780.6|10775.6|10780.9|10775.9|10781.2|10776.2|10780.6|10775.6|2
1734619860000|2024-12-19 14:51:00|10780.7|10775.7|10780.1|10775.1|10780.9|10775.9|10779.9|10774.9|2
1734619870000|2024-12-19 14:51:10|10779.9|10774.9|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1734619880000|2024-12-19 14:51:20|10779.7|10774.7|10780.4|10775.4|10780.6|10775.6|10779.7|10774.7|4
1734619890000|2024-12-19 14:51:30|10780.6|10775.6|10780.9|10775.9|10781.1|10776.1|10780.2|10775.2|4
1734619900000|2024-12-19 14:51:40|10781.1|10776.1|10780.9|10775.9|10781.2|10776.2|10780.4|10775.4|6
1734619910000|2024-12-19 14:51:50|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|1
1734619920000|2024-12-19 14:52:00|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|1
1734619930000|2024-12-19 14:52:10|10781.1|10776.1|10782.4|10777.4|10782.4|10777.4|10781.1|10776.1|3
1734619940000|2024-12-19 14:52:20|10782.2|10777.2|10782.6|10777.6|10783.1|10778.1|10782.2|10777.2|0
1734619950000|2024-12-19 14:52:30|10782.4|10777.4|10783.9|10778.9|10783.9|10778.9|10782.4|10777.4|3
1734619960000|2024-12-19 14:52:40|10783.6|10778.6|10783.2|10778.2|10783.9|10778.9|10782.9|10777.9|0
1734619970000|2024-12-19 14:52:50|10782.9|10777.9|10783.6|10778.6|10784.1|10779.1|10782.7|10777.7|11
1734619980000|2024-12-19 14:53:00|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.2|10778.2|1
1734619990000|2024-12-19 14:53:10|10783.6|10778.6|10782.6|10777.6|10783.6|10778.6|10782.4|10777.4|3
1734620000000|2024-12-19 14:53:20|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1734620010000|2024-12-19 14:53:30|10782.6|10777.6|10781.9|10776.9|10782.6|10777.6|10781.2|10776.2|3
1734620020000|2024-12-19 14:53:40|10781.7|10776.7|10781.6|10776.6|10781.9|10776.9|10781.2|10776.2|0
1734620030000|2024-12-19 14:53:50|10781.4|10776.4|10782.6|10777.6|10782.6|10777.6|10781.2|10776.2|15
1734620040000|2024-12-19 14:54:00|10782.9|10777.9|10782.2|10777.2|10782.9|10777.9|10781.9|10776.9|4
1734620050000|2024-12-19 14:54:10|10782.4|10777.4|10781.7|10776.7|10782.4|10777.4|10781.7|10776.7|0
1734620060000|2024-12-19 14:54:20|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|0
1734620070000|2024-12-19 14:54:30|10781.4|10776.4|10782|10777|10782|10777|10781.1|10776.1|0
1734620080000|2024-12-19 14:54:40|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.8|10776.8|1
1734620090000|2024-12-19 14:54:50|10782|10777|10781.5|10776.5|10782|10777|10781.3|10776.3|1
1734620100000|2024-12-19 14:55:00|10781.3|10776.3|10781.5|10776.5|10782|10777|10781.3|10776.3|5
1734620110000|2024-12-19 14:55:10|10781.3|10776.3|10781|10776|10781.5|10776.5|10780.6|10775.6|3
1734620120000|2024-12-19 14:55:20|10780.8|10775.8|10782|10777|10782|10777|10780.8|10775.8|0
1734620130000|2024-12-19 14:55:30|10781.7|10776.7|10781.5|10776.5|10782|10777|10781.3|10776.3|0
1734620140000|2024-12-19 14:55:40|10781.3|10776.3|10781|10776|10781.7|10776.7|10781|10776|0
1734620150000|2024-12-19 14:55:50|10781.3|10776.3|10781|10776|10781.3|10776.3|10780.8|10775.8|0
1734620160000|2024-12-19 14:56:00|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1734620170000|2024-12-19 14:56:10|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1734620180000|2024-12-19 14:56:20|10782|10777|10781.5|10776.5|10782|10777|10781.5|10776.5|1
1734620190000|2024-12-19 14:56:30|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1734620200000|2024-12-19 14:56:40|10782|10777|10781.5|10776.5|10782|10777|10781.5|10776.5|3
1734620210000|2024-12-19 14:56:50|10781.8|10776.8|10782.3|10777.3|10782.5|10777.5|10781.8|10776.8|6
1734620220000|2024-12-19 14:57:00|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|1
1734620230000|2024-12-19 14:57:10|10782.3|10777.3|10783|10778|10783|10778|10782|10777|2
1734620240000|2024-12-19 14:57:20|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.5|10777.5|1
1734620250000|2024-12-19 14:57:30|10782.5|10777.5|10782|10777|10782.5|10777.5|10781.6|10776.6|2
1734620260000|2024-12-19 14:57:40|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|1
1734620270000|2024-12-19 14:57:50|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782|10777|2
1734620280000|2024-12-19 14:58:00|10782.3|10777.3|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|1
1734620290000|2024-12-19 14:58:10|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1734620300000|2024-12-19 14:58:20|10782|10777|10782.5|10777.5|10782.5|10777.5|10781.8|10776.8|3
1734620310000|2024-12-19 14:58:30|10782.8|10777.8|10782.5|10777.5|10782.8|10777.8|10782|10777|0
1734620320000|2024-12-19 14:58:40|10782.3|10777.3|10782.5|10777.5|10782.8|10777.8|10782.3|10777.3|0
1734620330000|2024-12-19 14:58:50|10782.3|10777.3|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|1
1734620340000|2024-12-19 14:59:00|10781.5|10776.5|10780.5|10775.5|10781.5|10776.5|10780.5|10775.5|3
1734620350000|2024-12-19 14:59:10|10780.7|10775.7|10781|10776|10781|10776|10780.5|10775.5|5
1734620360000|2024-12-19 14:59:20|10780.7|10775.7|10780.7|10775.7|10781|10776|10780.5|10775.5|1
1734620370000|2024-12-19 14:59:30|10781|10776|10781|10776|10781|10776|10780.7|10775.7|2
1734620380000|2024-12-19 14:59:40|10780.7|10775.7|10780.2|10775.2|10781|10776|10780.2|10775.2|0
1734620390000|2024-12-19 14:59:50|10780.5|10775.5|10780.7|10775.7|10781|10776|10780.2|10775.2|0
1734620400000|2024-12-19 15:00:00|10781|10776|10780.7|10775.7|10781|10776|10780.2|10775.2|7
1734620410000|2024-12-19 15:00:10|10780.5|10775.5|10781.5|10776.5|10781.5|10776.5|10780.2|10775.2|3
1734620420000|2024-12-19 15:00:20|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|1
1734620430000|2024-12-19 15:00:30|10781.9|10776.9|10783.2|10778.2|10783.6|10778.6|10781.6|10776.6|13
1734620440000|2024-12-19 15:00:40|10782.9|10777.9|10782.2|10777.2|10783.2|10778.2|10782.2|10777.2|2
1734620450000|2024-12-19 15:00:50|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10781.7|10776.7|2
1734620460000|2024-12-19 15:01:00|10781.9|10776.9|10782.2|10777.2|10782.7|10777.7|10781.7|10776.7|9
1734620470000|2024-12-19 15:01:10|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.7|10776.7|1
1734620480000|2024-12-19 15:01:20|10781.9|10776.9|10781.9|10776.9|10782.2|10777.2|10781.2|10776.2|1
1734620490000|2024-12-19 15:01:30|10781.7|10776.7|10781.4|10776.4|10781.9|10776.9|10781.1|10776.1|0
1734620500000|2024-12-19 15:01:40|10781.6|10776.6|10781.7|10776.7|10782.1|10777.1|10781.2|10776.2|3
1734620510000|2024-12-19 15:01:50|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.4|10776.4|5
1734620520000|2024-12-19 15:02:00|10782.6|10777.6|10783.4|10778.4|10783.9|10778.9|10782.6|10777.6|24
1734620530000|2024-12-19 15:02:10|10783.2|10778.2|10784.2|10779.2|10784.2|10779.2|10783.2|10778.2|0
1734620540000|2024-12-19 15:02:20|10784.7|10779.7|10784.9|10779.9|10785.4|10780.4|10784.7|10779.7|3
1734620550000|2024-12-19 15:02:30|10785.2|10780.2|10784.4|10779.4|10785.2|10780.2|10784.2|10779.2|4
1734620560000|2024-12-19 15:02:40|10784.2|10779.2|10785.2|10780.2|10785.7|10780.7|10784.2|10779.2|1
1734620570000|2024-12-19 15:02:50|10784.9|10779.9|10785.2|10780.2|10785.2|10780.2|10784.4|10779.4|0
1734620580000|2024-12-19 15:03:00|10785.6|10780.6|10785.2|10780.2|10785.7|10780.7|10784.7|10779.7|3
1734620590000|2024-12-19 15:03:10|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10784.9|10779.9|1
1734620600000|2024-12-19 15:03:20|10785.4|10780.4|10784.7|10779.7|10785.4|10780.4|10784.7|10779.7|4
1734620610000|2024-12-19 15:03:30|10785.6|10780.6|10784.4|10779.4|10785.6|10780.6|10784.4|10779.4|12
1734620620000|2024-12-19 15:03:40|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|4
1734620630000|2024-12-19 15:03:50|10784.2|10779.2|10783.7|10778.7|10784.4|10779.4|10783.4|10778.4|13
1734620640000|2024-12-19 15:04:00|10783.4|10778.4|10784.2|10779.2|10784.2|10779.2|10783.2|10778.2|0
1734620650000|2024-12-19 15:04:10|10784.4|10779.4|10784.2|10779.2|10784.7|10779.7|10783.4|10778.4|0
1734620660000|2024-12-19 15:04:20|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|1
1734620670000|2024-12-19 15:04:30|10784.2|10779.2|10785.6|10780.6|10785.6|10780.6|10783.9|10778.9|2
1734620680000|2024-12-19 15:04:40|10785.9|10780.9|10786.6|10781.6|10786.6|10781.6|10785.7|10780.7|6
1734620690000|2024-12-19 15:04:50|10786.2|10781.2|10787.2|10782.2|10787.6|10782.6|10786.2|10781.2|40
1734620700000|2024-12-19 15:05:00|10786.9|10781.9|10787.4|10782.4|10787.4|10782.4|10786.2|10781.2|5
1734620710000|2024-12-19 15:05:10|10787.2|10782.2|10787.4|10782.4|10787.7|10782.7|10787.2|10782.2|1
1734620720000|2024-12-19 15:05:20|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10786.7|10781.7|0
1734620730000|2024-12-19 15:05:30|10787.2|10782.2|10785.4|10780.4|10787.2|10782.2|10785.4|10780.4|18
1734620740000|2024-12-19 15:05:40|10785.2|10780.2|10785.1|10780.1|10785.2|10780.2|10784.7|10779.7|1
1734620750000|2024-12-19 15:05:50|10784.9|10779.9|10784.7|10779.7|10785.1|10780.1|10784.7|10779.7|4
1734620760000|2024-12-19 15:06:00|10784.6|10779.6|10783.7|10778.7|10784.6|10779.6|10783.7|10778.7|2
1734620770000|2024-12-19 15:06:10|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|1
1734620780000|2024-12-19 15:06:20|10783.9|10778.9|10783.9|10778.9|10784.9|10779.9|10783.7|10778.7|2
1734620790000|2024-12-19 15:06:30|10783.7|10778.7|10784.1|10779.1|10784.4|10779.4|10783.7|10778.7|1
1734620800000|2024-12-19 15:06:40|10783.9|10778.9|10781.4|10776.4|10783.9|10778.9|10781.4|10776.4|4
1734620810000|2024-12-19 15:06:50|10781.1|10776.1|10782.6|10777.6|10782.6|10777.6|10781.1|10776.1|2
1734620820000|2024-12-19 15:07:00|10783.1|10778.1|10782.7|10777.7|10783.1|10778.1|10782.4|10777.4|2
1734620830000|2024-12-19 15:07:10|10782.9|10777.9|10781.9|10776.9|10783.2|10778.2|10781.9|10776.9|0
1734620840000|2024-12-19 15:07:20|10781.7|10776.7|10781.1|10776.1|10781.9|10776.9|10779.9|10774.9|15
1734620850000|2024-12-19 15:07:30|10780.9|10775.9|10779.6|10774.6|10781.1|10776.1|10779.6|10774.6|5
1734620860000|2024-12-19 15:07:40|10779.9|10774.9|10780.6|10775.6|10780.6|10775.6|10779.9|10774.9|1
1734620870000|2024-12-19 15:07:50|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.7|10774.7|3
1734620880000|2024-12-19 15:08:00|10779.7|10774.7|10779.6|10774.6|10779.9|10774.9|10778.7|10773.7|13
1734620890000|2024-12-19 15:08:10|10779.4|10774.4|10779.6|10774.6|10779.9|10774.9|10778.9|10773.9|9
1734620900000|2024-12-19 15:08:20|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.1|10774.1|8
1734620910000|2024-12-19 15:08:30|10779.6|10774.6|10779.6|10774.6|10780.1|10775.1|10778.9|10773.9|1
1734620920000|2024-12-19 15:08:40|10779.4|10774.4|10779.1|10774.1|10779.6|10774.6|10778.4|10773.4|1
1734620930000|2024-12-19 15:08:50|10779.4|10774.4|10779.6|10774.6|10779.9|10774.9|10779.1|10774.1|0
1734620940000|2024-12-19 15:09:00|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10778.6|10773.6|5
1734620950000|2024-12-19 15:09:10|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|0
1734620960000|2024-12-19 15:09:20|10779.6|10774.6|10779.7|10774.7|10780.1|10775.1|10779.4|10774.4|0
1734620970000|2024-12-19 15:09:30|10779.6|10774.6|10779.9|10774.9|10780.1|10775.1|10779.6|10774.6|0
1734620980000|2024-12-19 15:09:40|10780.1|10775.1|10779.1|10774.1|10780.1|10775.1|10778.9|10773.9|0
1734620990000|2024-12-19 15:09:50|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10778.9|10773.9|0
1734621000000|2024-12-19 15:10:00|10779.9|10774.9|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|3
1734621010000|2024-12-19 15:10:10|10779.6|10774.6|10779.4|10774.4|10779.9|10774.9|10779.2|10774.2|2
1734621020000|2024-12-19 15:10:20|10779.2|10774.2|10778.6|10773.6|10779.6|10774.6|10778.6|10773.6|5
1734621030000|2024-12-19 15:10:30|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.6|10773.6|1
1734621040000|2024-12-19 15:10:40|10779.2|10774.2|10779.1|10774.1|10779.6|10774.6|10779.1|10774.1|0
1734621050000|2024-12-19 15:10:50|10779.4|10774.4|10779.2|10774.2|10779.6|10774.6|10778.7|10773.7|1
1734621060000|2024-12-19 15:11:00|10779.1|10774.1|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|1
1734621070000|2024-12-19 15:11:10|10778.9|10773.9|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|1
1734621080000|2024-12-19 15:11:20|10778.9|10773.9|10779.2|10774.2|10779.4|10774.4|10778.6|10773.6|4
1734621090000|2024-12-19 15:11:30|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|1
1734621100000|2024-12-19 15:11:40|10779.4|10774.4|10778.6|10773.6|10779.4|10774.4|10778.6|10773.6|0
1734621110000|2024-12-19 15:11:50|10778.9|10773.9|10778.6|10773.6|10778.9|10773.9|10778.4|10773.4|4
1734621120000|2024-12-19 15:12:00|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|2
1734621130000|2024-12-19 15:12:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.1|10774.1|1
1734621140000|2024-12-19 15:12:20|10779.4|10774.4|10778.9|10773.9|10779.6|10774.6|10778.9|10773.9|1
1734621150000|2024-12-19 15:12:30|10779.1|10774.1|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|1
1734621160000|2024-12-19 15:12:40|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|0
1734621170000|2024-12-19 15:12:50|10779.1|10774.1|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|1
1734621180000|2024-12-19 15:13:00|10779.2|10774.2|10779.1|10774.1|10779.4|10774.4|10778.9|10773.9|1
1734621200000|2024-12-19 15:13:20|10779.2|10774.2|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|5
1734621210000|2024-12-19 15:13:30|10779.1|10774.1|10779.1|10774.1|10779.6|10774.6|10779.1|10774.1|1
1734621220000|2024-12-19 15:13:40|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|0
1734621230000|2024-12-19 15:13:50|10779.1|10774.1|10779.1|10774.1|10779.4|10774.4|10778.6|10773.6|0
1734621240000|2024-12-19 15:14:00|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|0
1734621250000|2024-12-19 15:14:10|10779.6|10774.6|10782.1|10777.1|10782.4|10777.4|10779.4|10774.4|7
1734621260000|2024-12-19 15:14:20|10781.9|10776.9|10783.1|10778.1|10783.6|10778.6|10781.9|10776.9|4
1734621270000|2024-12-19 15:14:30|10783.4|10778.4|10784.1|10779.1|10784.4|10779.4|10783.1|10778.1|3
1734621280000|2024-12-19 15:14:40|10784.4|10779.4|10783.4|10778.4|10784.4|10779.4|10783.1|10778.1|0
1734621290000|2024-12-19 15:14:50|10783.2|10778.2|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|0
1734621300000|2024-12-19 15:15:00|10783.6|10778.6|10784.1|10779.1|10784.4|10779.4|10783.4|10778.4|1
1734621310000|2024-12-19 15:15:10|10784.4|10779.4|10783.2|10778.2|10784.4|10779.4|10783.2|10778.2|4
1734621320000|2024-12-19 15:15:20|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|0
1734621330000|2024-12-19 15:15:30|10783.6|10778.6|10782.4|10777.4|10783.6|10778.6|10782.4|10777.4|4
1734621340000|2024-12-19 15:15:40|10782.1|10777.1|10782.6|10777.6|10782.9|10777.9|10781.9|10776.9|0
1734621350000|2024-12-19 15:15:50|10782.9|10777.9|10783.1|10778.1|10783.4|10778.4|10782.6|10777.6|2
1734621360000|2024-12-19 15:16:00|10783.4|10778.4|10784.6|10779.6|10784.6|10779.6|10783.4|10778.4|0
1734621370000|2024-12-19 15:16:10|10784.4|10779.4|10785.1|10780.1|10785.1|10780.1|10783.6|10778.6|1
1734621380000|2024-12-19 15:16:20|10784.9|10779.9|10784.1|10779.1|10785.1|10780.1|10783.9|10778.9|0
1734621400000|2024-12-19 15:16:40|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1734621410000|2024-12-19 15:16:50|10784.4|10779.4|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1734621420000|2024-12-19 15:17:00|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|1
1734621430000|2024-12-19 15:17:10|10784.1|10779.1|10783.1|10778.1|10784.1|10779.1|10783.1|10778.1|2
1734621440000|2024-12-19 15:17:20|10782.9|10777.9|10782.1|10777.1|10783.1|10778.1|10782.1|10777.1|4
1734621450000|2024-12-19 15:17:30|10781.6|10776.6|10780.4|10775.4|10781.6|10776.6|10780.4|10775.4|3
1734621460000|2024-12-19 15:17:40|10780.6|10775.6|10781.4|10776.4|10781.6|10776.6|10780.4|10775.4|1
1734621470000|2024-12-19 15:17:50|10781.1|10776.1|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|1
1734621480000|2024-12-19 15:18:00|10781.3|10776.3|10781.6|10776.6|10781.9|10776.9|10781.1|10776.1|2
1734621490000|2024-12-19 15:18:10|10781.8|10776.8|10781.1|10776.1|10781.9|10776.9|10781.1|10776.1|0
1734621500000|2024-12-19 15:18:20|10780.9|10775.9|10780.6|10775.6|10781.4|10776.4|10780.6|10775.6|1
1734621510000|2024-12-19 15:18:30|10780.4|10775.4|10779.6|10774.6|10780.6|10775.6|10779.4|10774.4|7
1734621520000|2024-12-19 15:18:40|10779.4|10774.4|10780.6|10775.6|10780.6|10775.6|10779.1|10774.1|4
1734621530000|2024-12-19 15:18:50|10780.4|10775.4|10780.1|10775.1|10780.6|10775.6|10779.6|10774.6|1
1734621540000|2024-12-19 15:19:00|10780.6|10775.6|10782.1|10777.1|10782.1|10777.1|10780.1|10775.1|7
1734621550000|2024-12-19 15:19:10|10781.9|10776.9|10781.4|10776.4|10781.9|10776.9|10780.9|10775.9|4
1734621560000|2024-12-19 15:19:20|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10780.4|10775.4|0
1734621570000|2024-12-19 15:19:30|10780.9|10775.9|10781.1|10776.1|10781.9|10776.9|10780.6|10775.6|4
1734621580000|2024-12-19 15:19:40|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10780.9|10775.9|2
1734621590000|2024-12-19 15:19:50|10780.8|10775.8|10781.1|10776.1|10781.6|10776.6|10780.8|10775.8|3
1734621600000|2024-12-19 15:20:00|10781.4|10776.4|10781.1|10776.1|10781.6|10776.6|10780.9|10775.9|0
1734621610000|2024-12-19 15:20:10|10781.4|10776.4|10781.6|10776.6|10782.1|10777.1|10781.4|10776.4|3
1734621620000|2024-12-19 15:20:20|10781.9|10776.9|10782.6|10777.6|10782.9|10777.9|10781.1|10776.1|6
1734621630000|2024-12-19 15:20:30|10782.9|10777.9|10782.6|10777.6|10783.1|10778.1|10782.4|10777.4|0
1734621640000|2024-12-19 15:20:40|10782.9|10777.9|10784.4|10779.4|10784.6|10779.6|10782.9|10777.9|10
1734621650000|2024-12-19 15:20:50|10784.6|10779.6|10785.4|10780.4|10785.6|10780.6|10784.4|10779.4|3
1734621660000|2024-12-19 15:21:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|1
1734621670000|2024-12-19 15:21:10|10785.4|10780.4|10785.1|10780.1|10785.8|10780.8|10785.1|10780.1|1
1734621680000|2024-12-19 15:21:20|10784.6|10779.6|10784.9|10779.9|10785.1|10780.1|10784.6|10779.6|14
1734621690000|2024-12-19 15:21:30|10785.1|10780.1|10785.6|10780.6|10786.1|10781.1|10785.1|10780.1|3
1734621700000|2024-12-19 15:21:40|10785.1|10780.1|10784.6|10779.6|10785.4|10780.4|10784.6|10779.6|1
1734621710000|2024-12-19 15:21:50|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|1
1734621720000|2024-12-19 15:22:00|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|9
1734621730000|2024-12-19 15:22:10|10784.1|10779.1|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|2
1734621740000|2024-12-19 15:22:20|10783.9|10778.9|10783.6|10778.6|10784.1|10779.1|10783.1|10778.1|6
1734621750000|2024-12-19 15:22:30|10783.8|10778.8|10783.1|10778.1|10784.1|10779.1|10783.1|10778.1|7
1734621760000|2024-12-19 15:22:40|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1734621770000|2024-12-19 15:22:50|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.4|10777.4|7
1734621780000|2024-12-19 15:23:00|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|6
1734621790000|2024-12-19 15:23:10|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|3
1734621800000|2024-12-19 15:23:20|10782.6|10777.6|10782.4|10777.4|10783.1|10778.1|10782.4|10777.4|1
1734621810000|2024-12-19 15:23:30|10782.6|10777.6|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|8
1734621820000|2024-12-19 15:23:40|10782.8|10777.8|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|2
1734621830000|2024-12-19 15:23:50|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|0
1734621840000|2024-12-19 15:24:00|10782.6|10777.6|10783.1|10778.1|10783.4|10778.4|10782.6|10777.6|0
1734621850000|2024-12-19 15:24:10|10782.6|10777.6|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|2
1734621860000|2024-12-19 15:24:20|10783.1|10778.1|10782.9|10777.9|10783.6|10778.6|10782.9|10777.9|1
1734621870000|2024-12-19 15:24:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|2
1734621880000|2024-12-19 15:24:40|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|3
1734621890000|2024-12-19 15:24:50|10782.6|10777.6|10783.3|10778.3|10783.3|10778.3|10782.6|10777.6|7
1734621900000|2024-12-19 15:25:00|10783.1|10778.1|10785.6|10780.6|10785.6|10780.6|10783.1|10778.1|2
1734621910000|2024-12-19 15:25:10|10785.8|10780.8|10787.6|10782.6|10787.6|10782.6|10785.6|10780.6|3
1734621920000|2024-12-19 15:25:20|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10786.6|10781.6|1
1734621930000|2024-12-19 15:25:30|10787.6|10782.6|10785.9|10780.9|10787.6|10782.6|10785.9|10780.9|5
1734621940000|2024-12-19 15:25:40|10786.1|10781.1|10785.6|10780.6|10786.1|10781.1|10785.6|10780.6|4
1734621950000|2024-12-19 15:25:50|10785.4|10780.4|10784.4|10779.4|10785.6|10780.6|10784.1|10779.1|11
1734621960000|2024-12-19 15:26:00|10784.6|10779.6|10785.1|10780.1|10785.3|10780.3|10784.4|10779.4|2
1734621970000|2024-12-19 15:26:10|10784.9|10779.9|10785.8|10780.8|10785.8|10780.8|10784.9|10779.9|3
1734621980000|2024-12-19 15:26:20|10785.6|10780.6|10786.6|10781.6|10786.6|10781.6|10785.4|10780.4|3
1734621990000|2024-12-19 15:26:30|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|1
1734622000000|2024-12-19 15:26:40|10786.3|10781.3|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|0
1734622010000|2024-12-19 15:26:50|10786.3|10781.3|10785.6|10780.6|10786.3|10781.3|10785.6|10780.6|2
1734622020000|2024-12-19 15:27:00|10785.8|10780.8|10784.4|10779.4|10785.8|10780.8|10784.4|10779.4|3
1734622030000|2024-12-19 15:27:10|10784.1|10779.1|10783.4|10778.4|10784.3|10779.3|10783.4|10778.4|1
1734622040000|2024-12-19 15:27:20|10783.6|10778.6|10782.6|10777.6|10783.6|10778.6|10782.6|10777.6|3
1734622050000|2024-12-19 15:27:30|10782.3|10777.3|10783.1|10778.1|10783.6|10778.6|10782.3|10777.3|3
1734622060000|2024-12-19 15:27:40|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|2
1734622070000|2024-12-19 15:27:50|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|3
1734622080000|2024-12-19 15:28:00|10782.9|10777.9|10782.1|10777.1|10783.1|10778.1|10782.1|10777.1|5
1734622090000|2024-12-19 15:28:10|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|0
1734622100000|2024-12-19 15:28:20|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|5
1734622110000|2024-12-19 15:28:30|10781.8|10776.8|10782.3|10777.3|10782.3|10777.3|10781.6|10776.6|6
1734622120000|2024-12-19 15:28:40|10782.6|10777.6|10783.6|10778.6|10783.6|10778.6|10782.1|10777.1|0
1734622130000|2024-12-19 15:28:50|10783.3|10778.3|10784.3|10779.3|10784.6|10779.6|10783.3|10778.3|1
1734622140000|2024-12-19 15:29:00|10784.1|10779.1|10784.8|10779.8|10784.8|10779.8|10784.1|10779.1|1
1734622150000|2024-12-19 15:29:10|10785.1|10780.1|10783.3|10778.3|10785.1|10780.1|10783.1|10778.1|1
1734622160000|2024-12-19 15:29:20|10783.6|10778.6|10783.6|10778.6|10784.1|10779.1|10783.3|10778.3|0
1734622170000|2024-12-19 15:29:30|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1734622180000|2024-12-19 15:29:40|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|4
1734622190000|2024-12-19 15:29:50|10782.6|10777.6|10783.1|10778.1|10783.6|10778.6|10782.6|10777.6|0
1734622200000|2024-12-19 15:30:00|10783.3|10778.3|10783.3|10778.3|10784.1|10779.1|10782.9|10777.9|3
1734622210000|2024-12-19 15:30:10|10783.6|10778.6|10783.6|10778.6|10784.1|10779.1|10783.3|10778.3|1
1734622220000|2024-12-19 15:30:20|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.1|10777.1|11
1734622230000|2024-12-19 15:30:30|10782.8|10777.8|10782.1|10777.1|10783.1|10778.1|10781.8|10776.8|2
1734622240000|2024-12-19 15:30:40|10782.3|10777.3|10783.6|10778.6|10783.8|10778.8|10782.1|10777.1|5
1734622250000|2024-12-19 15:30:50|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.1|10778.1|0
1734622260000|2024-12-19 15:31:00|10783.6|10778.6|10783.1|10778.1|10783.8|10778.8|10783.1|10778.1|0
1734622270000|2024-12-19 15:31:10|10783.3|10778.3|10782.6|10777.6|10783.3|10778.3|10782.6|10777.6|2
1734622280000|2024-12-19 15:31:20|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|1
1734622290000|2024-12-19 15:31:30|10781.8|10776.8|10781.1|10776.1|10782.6|10777.6|10781.1|10776.1|10
1734622300000|2024-12-19 15:31:40|10781.3|10776.3|10782.3|10777.3|10782.6|10777.6|10781.3|10776.3|0
1734622310000|2024-12-19 15:31:50|10782.1|10777.1|10783.1|10778.1|10783.1|10778.1|10782.1|10777.1|0
1734622320000|2024-12-19 15:32:00|10783.3|10778.3|10783.3|10778.3|10784.1|10779.1|10783.1|10778.1|0
1734622330000|2024-12-19 15:32:10|10783.1|10778.1|10783.1|10778.1|10783.6|10778.6|10782.9|10777.9|5
1734622340000|2024-12-19 15:32:20|10783.3|10778.3|10784.1|10779.1|10784.8|10779.8|10783.1|10778.1|1
1734622350000|2024-12-19 15:32:30|10784.3|10779.3|10783.6|10778.6|10784.3|10779.3|10783.1|10778.1|7
1734622360000|2024-12-19 15:32:40|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10783.6|10778.6|2
1734622370000|2024-12-19 15:32:50|10784.6|10779.6|10784.6|10779.6|10785.1|10780.1|10784.3|10779.3|0
1734622380000|2024-12-19 15:33:00|10784.3|10779.3|10784.8|10779.8|10785|10780|10784.1|10779.1|1
1734622390000|2024-12-19 15:33:10|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|2
1734622400000|2024-12-19 15:33:20|10785.6|10780.6|10786.1|10781.1|10786.1|10781.1|10785.6|10780.6|3
1734622410000|2024-12-19 15:33:30|10786.6|10781.6|10785.8|10780.8|10786.8|10781.8|10785.6|10780.6|1
1734622420000|2024-12-19 15:33:40|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|4
1734622430000|2024-12-19 15:33:50|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10785.8|10780.8|2
1734622440000|2024-12-19 15:34:00|10786.3|10781.3|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|0
1734622450000|2024-12-19 15:34:10|10786.3|10781.3|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|1
1734622460000|2024-12-19 15:34:20|10786.3|10781.3|10786.3|10781.3|10786.6|10781.6|10786.1|10781.1|1
1734622470000|2024-12-19 15:34:30|10786.6|10781.6|10788.1|10783.1|10788.1|10783.1|10786.1|10781.1|19
1734622480000|2024-12-19 15:34:40|10787.6|10782.6|10788.1|10783.1|10788.6|10783.6|10787.6|10782.6|30
1734622490000|2024-12-19 15:34:50|10787.8|10782.8|10788.5|10783.5|10788.6|10783.6|10787.8|10782.8|57
1734622500000|2024-12-19 15:35:00|10788.3|10783.3|10788.1|10783.1|10788.6|10783.6|10787.8|10782.8|4
1734622510000|2024-12-19 15:35:10|10787.8|10782.8|10787.3|10782.3|10787.8|10782.8|10787.1|10782.1|10
1734622520000|2024-12-19 15:35:20|10787.6|10782.6|10787.3|10782.3|10787.6|10782.6|10786.8|10781.8|8
1734622530000|2024-12-19 15:35:30|10787.6|10782.6|10787.3|10782.3|10788.1|10783.1|10787.1|10782.1|4
1734622540000|2024-12-19 15:35:40|10787.6|10782.6|10786.3|10781.3|10787.6|10782.6|10786.3|10781.3|3
1734622550000|2024-12-19 15:35:50|10786.6|10781.6|10787.6|10782.6|10787.6|10782.6|10786.6|10781.6|6
1734622560000|2024-12-19 15:36:00|10787.3|10782.3|10787.5|10782.5|10787.6|10782.6|10787.1|10782.1|0
1734622570000|2024-12-19 15:36:10|10787.6|10782.6|10788.1|10783.1|10788.3|10783.3|10787.6|10782.6|6
1734622580000|2024-12-19 15:36:20|10787.8|10782.8|10787.6|10782.6|10788.1|10783.1|10787.3|10782.3|1
1734622590000|2024-12-19 15:36:30|10788.1|10783.1|10788.3|10783.3|10788.5|10783.5|10787.8|10782.8|1
1734622600000|2024-12-19 15:36:40|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|6
1734622610000|2024-12-19 15:36:50|10788.6|10783.6|10789.5|10784.5|10789.5|10784.5|10788.3|10783.3|24
1734622620000|2024-12-19 15:37:00|10789.6|10784.6|10788.6|10783.6|10789.6|10784.6|10788.6|10783.6|49
1734622630000|2024-12-19 15:37:10|10788.3|10783.3|10789|10784|10789|10784|10788.1|10783.1|18
1734622640000|2024-12-19 15:37:20|10788.8|10783.8|10789.1|10784.1|10789.3|10784.3|10788.8|10783.8|6
1734622650000|2024-12-19 15:37:30|10788.8|10783.8|10789.1|10784.1|10789.8|10784.8|10788.8|10783.8|10
1734622660000|2024-12-19 15:37:40|10788.3|10783.3|10787.3|10782.3|10788.3|10783.3|10787.1|10782.1|8
1734622670000|2024-12-19 15:37:50|10787.6|10782.6|10787.8|10782.8|10788|10783|10787.3|10782.3|12
1734622680000|2024-12-19 15:38:00|10788|10783|10787.8|10782.8|10788.6|10783.6|10787.6|10782.6|8
1734622690000|2024-12-19 15:38:10|10787.6|10782.6|10787.1|10782.1|10787.6|10782.6|10786.6|10781.6|5
1734622700000|2024-12-19 15:38:20|10786.8|10781.8|10787.3|10782.3|10787.6|10782.6|10786.6|10781.6|6
1734622710000|2024-12-19 15:38:30|10787.1|10782.1|10787.1|10782.1|10787.5|10782.5|10786.8|10781.8|6
1734622720000|2024-12-19 15:38:40|10787.3|10782.3|10787.6|10782.6|10787.8|10782.8|10787.1|10782.1|21
1734622730000|2024-12-19 15:38:50|10787.8|10782.8|10788.1|10783.1|10788.5|10783.5|10787.6|10782.6|0
1734622740000|2024-12-19 15:39:00|10788.3|10783.3|10788.3|10783.3|10788.6|10783.6|10787.8|10782.8|11
1734622750000|2024-12-19 15:39:10|10788.6|10783.6|10789.1|10784.1|10789.6|10784.6|10788.1|10783.1|3
1734622760000|2024-12-19 15:39:20|10789.3|10784.3|10789.6|10784.6|10789.6|10784.6|10789.1|10784.1|2
1734622770000|2024-12-19 15:39:30|10789.3|10784.3|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|0
1734622780000|2024-12-19 15:39:40|10789.6|10784.6|10789.1|10784.1|10789.8|10784.8|10789.1|10784.1|4
1734622790000|2024-12-19 15:39:50|10788.8|10783.8|10789.1|10784.1|10789.3|10784.3|10788.6|10783.6|4
1734622800000|2024-12-19 15:40:00|10788.8|10783.8|10788.6|10783.6|10789.1|10784.1|10788.1|10783.1|0
1734622810000|2024-12-19 15:40:10|10788.3|10783.3|10788.1|10783.1|10788.6|10783.6|10787.6|10782.6|0
1734622820000|2024-12-19 15:40:20|10788.3|10783.3|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|0
1734622830000|2024-12-19 15:40:30|10788.6|10783.6|10789.6|10784.6|10789.8|10784.8|10788.6|10783.6|1
1734622840000|2024-12-19 15:40:40|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.3|10784.3|2
1734622850000|2024-12-19 15:40:50|10789.3|10784.3|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|0
1734622860000|2024-12-19 15:41:00|10789.3|10784.3|10790.6|10785.6|10790.6|10785.6|10789.1|10784.1|5
1734622870000|2024-12-19 15:41:10|10791.3|10786.3|10792.3|10787.3|10792.3|10787.3|10791.3|10786.3|9
1734622880000|2024-12-19 15:41:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|4
1734622890000|2024-12-19 15:41:30|10792.3|10787.3|10791.6|10786.6|10792.3|10787.3|10791.1|10786.1|17
1734622900000|2024-12-19 15:41:40|10791.3|10786.3|10791.6|10786.6|10791.8|10786.8|10791.1|10786.1|2
1734622910000|2024-12-19 15:41:50|10791.8|10786.8|10790.3|10785.3|10791.8|10786.8|10790.3|10785.3|10
1734622920000|2024-12-19 15:42:00|10790.1|10785.1|10790.1|10785.1|10790.3|10785.3|10789.8|10784.8|0
1734622930000|2024-12-19 15:42:10|10790.3|10785.3|10791.3|10786.3|10791.3|10786.3|10789.8|10784.8|1
1734622940000|2024-12-19 15:42:20|10791.1|10786.1|10790.8|10785.8|10791.3|10786.3|10790.8|10785.8|7
1734622950000|2024-12-19 15:42:30|10790.6|10785.6|10791.1|10786.1|10791.3|10786.3|10790.6|10785.6|1
1734622960000|2024-12-19 15:42:40|10790.8|10785.8|10790.8|10785.8|10791.1|10786.1|10790.6|10785.6|1
1734622970000|2024-12-19 15:42:50|10790.6|10785.6|10790.6|10785.6|10791.1|10786.1|10790.3|10785.3|5
1734622980000|2024-12-19 15:43:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|7
1734622990000|2024-12-19 15:43:10|10790.6|10785.6|10791.6|10786.6|10791.6|10786.6|10790.6|10785.6|13
1734623000000|2024-12-19 15:43:20|10791.3|10786.3|10790.6|10785.6|10791.3|10786.3|10790.6|10785.6|3
1734623010000|2024-12-19 15:43:30|10790.8|10785.8|10789.8|10784.8|10791.1|10786.1|10789.8|10784.8|8
1734623020000|2024-12-19 15:43:40|10790.1|10785.1|10790.1|10785.1|10790.8|10785.8|10789.8|10784.8|0
1734623030000|2024-12-19 15:43:50|10789.8|10784.8|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|0
1734623040000|2024-12-19 15:44:00|10789.6|10784.6|10790.1|10785.1|10790.3|10785.3|10789.1|10784.1|3
1734623050000|2024-12-19 15:44:10|10790.3|10785.3|10790.1|10785.1|10790.6|10785.6|10789.8|10784.8|5
1734623060000|2024-12-19 15:44:20|10789.8|10784.8|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|0
1734623070000|2024-12-19 15:44:30|10789.8|10784.8|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|0
1734623080000|2024-12-19 15:44:40|10789.8|10784.8|10790.1|10785.1|10790.8|10785.8|10789.8|10784.8|4
1734623090000|2024-12-19 15:44:50|10789.8|10784.8|10791.3|10786.3|10791.5|10786.5|10789.8|10784.8|2
1734623100000|2024-12-19 15:45:00|10791.1|10786.1|10790.6|10785.6|10791.6|10786.6|10790.6|10785.6|1
1734623110000|2024-12-19 15:45:10|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|0
1734623120000|2024-12-19 15:45:20|10791.3|10786.3|10792.1|10787.1|10792.3|10787.3|10791.3|10786.3|1
1734623130000|2024-12-19 15:45:30|10791.8|10786.8|10792.1|10787.1|10792.6|10787.6|10791.1|10786.1|3
1734623140000|2024-12-19 15:45:40|10792.6|10787.6|10792.3|10787.3|10792.8|10787.8|10792.3|10787.3|16
1734623150000|2024-12-19 15:45:50|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10791.6|10786.6|21
1734623160000|2024-12-19 15:46:00|10792.3|10787.3|10793.6|10788.6|10793.6|10788.6|10792.3|10787.3|6
1734623170000|2024-12-19 15:46:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|15
1734623180000|2024-12-19 15:46:20|10793.8|10788.8|10793.1|10788.1|10794.1|10789.1|10793.1|10788.1|6
1734623190000|2024-12-19 15:46:30|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|3
1734623200000|2024-12-19 15:46:40|10793.3|10788.3|10794.1|10789.1|10794.1|10789.1|10793.3|10788.3|0
1734623210000|2024-12-19 15:46:50|10793.8|10788.8|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|0
1734623220000|2024-12-19 15:47:00|10794.1|10789.1|10795.1|10790.1|10795.3|10790.3|10793.6|10788.6|9
1734623230000|2024-12-19 15:47:10|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.1|10790.1|0
1734623240000|2024-12-19 15:47:20|10795.4|10790.4|10796.1|10791.1|10796.1|10791.1|10795.1|10790.1|25
1734623250000|2024-12-19 15:47:30|10795.8|10790.8|10795.3|10790.3|10796.1|10791.1|10795.1|10790.1|7
1734623260000|2024-12-19 15:47:40|10795.1|10790.1|10795.8|10790.8|10796.1|10791.1|10795.1|10790.1|4
1734623270000|2024-12-19 15:47:50|10795.6|10790.6|10795.8|10790.8|10796.1|10791.1|10795.6|10790.6|3
1734623280000|2024-12-19 15:48:00|10795.6|10790.6|10794.8|10789.8|10795.6|10790.6|10794.6|10789.6|2
1734623290000|2024-12-19 15:48:10|10795.1|10790.1|10794.6|10789.6|10795.1|10790.1|10794.3|10789.3|5
1734623300000|2024-12-19 15:48:20|10794.3|10789.3|10795.3|10790.3|10795.6|10790.6|10794.3|10789.3|2
1734623310000|2024-12-19 15:48:30|10795.6|10790.6|10795.6|10790.6|10796.1|10791.1|10795.3|10790.3|13
1734623320000|2024-12-19 15:48:40|10795.8|10790.8|10796.1|10791.1|10796.1|10791.1|10795.6|10790.6|2
1734623330000|2024-12-19 15:48:50|10795.8|10790.8|10796.3|10791.3|10796.8|10791.8|10795.8|10790.8|9
1734623340000|2024-12-19 15:49:00|10796.1|10791.1|10796.8|10791.8|10797.1|10792.1|10796.1|10791.1|4
1734623350000|2024-12-19 15:49:10|10797.1|10792.1|10799|10794|10799.3|10794.3|10797.1|10792.1|37
1734623360000|2024-12-19 15:49:20|10798.6|10793.6|10799.1|10794.1|10799.6|10794.6|10798.6|10793.6|28
1734623370000|2024-12-19 15:49:30|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|4
1734623380000|2024-12-19 15:49:40|10799.6|10794.6|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|4
1734623390000|2024-12-19 15:49:50|10799.1|10794.1|10799.3|10794.3|10799.8|10794.8|10799.1|10794.1|5
1734623400000|2024-12-19 15:50:00|10799.6|10794.6|10798.3|10793.3|10799.6|10794.6|10798.1|10793.1|9
1734623410000|2024-12-19 15:50:10|10798.1|10793.1|10797.6|10792.6|10798.1|10793.1|10797.6|10792.6|7
1734623420000|2024-12-19 15:50:20|10797.3|10792.3|10797|10792|10797.3|10792.3|10795.6|10790.6|8
1734623430000|2024-12-19 15:50:30|10796.8|10791.8|10797.1|10792.1|10797.5|10792.5|10796.3|10791.3|2
1734623440000|2024-12-19 15:50:40|10797.3|10792.3|10797.1|10792.1|10797.6|10792.6|10796.8|10791.8|1
1734623450000|2024-12-19 15:50:50|10796.8|10791.8|10797.8|10792.8|10798.1|10793.1|10796.3|10791.3|3
1734623460000|2024-12-19 15:51:00|10797.6|10792.6|10797.3|10792.3|10798.1|10793.1|10797.1|10792.1|2
1734623470000|2024-12-19 15:51:10|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10796.6|10791.6|4
1734623480000|2024-12-19 15:51:20|10797.3|10792.3|10797.8|10792.8|10797.8|10792.8|10796.8|10791.8|0
1734623490000|2024-12-19 15:51:30|10797.6|10792.6|10796.6|10791.6|10797.6|10792.6|10795.3|10790.3|7
1734623500000|2024-12-19 15:51:40|10796.8|10791.8|10798.1|10793.1|10798.3|10793.3|10796.8|10791.8|4
1734623510000|2024-12-19 15:51:50|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10797.6|10792.6|1
1734623520000|2024-12-19 15:52:00|10798.3|10793.3|10798.6|10793.6|10798.6|10793.6|10798.1|10793.1|3
1734623530000|2024-12-19 15:52:10|10798.3|10793.3|10798.1|10793.1|10798.6|10793.6|10797.8|10792.8|3
1734623540000|2024-12-19 15:52:20|10797.8|10792.8|10798.6|10793.6|10798.6|10793.6|10797.6|10792.6|0
1734623550000|2024-12-19 15:52:30|10798.3|10793.3|10799.1|10794.1|10799.3|10794.3|10798.3|10793.3|4
1734623560000|2024-12-19 15:52:40|10799.3|10794.3|10799.1|10794.1|10799.6|10794.6|10798.8|10793.8|4
1734623570000|2024-12-19 15:52:50|10798.8|10793.8|10799.3|10794.3|10800.1|10795.1|10798.8|10793.8|0
1734623580000|2024-12-19 15:53:00|10799.6|10794.6|10798.6|10793.6|10799.8|10794.8|10798.6|10793.6|13
1734623590000|2024-12-19 15:53:10|10798.3|10793.3|10797.6|10792.6|10798.6|10793.6|10797.1|10792.1|1
1734623600000|2024-12-19 15:53:20|10797.8|10792.8|10798.1|10793.1|10798.6|10793.6|10797.6|10792.6|0
1734623610000|2024-12-19 15:53:30|10798.3|10793.3|10798.1|10793.1|10798.6|10793.6|10797.6|10792.6|0
1734623620000|2024-12-19 15:53:40|10798.3|10793.3|10797.6|10792.6|10798.3|10793.3|10797.4|10792.4|0
1734623630000|2024-12-19 15:53:50|10797.8|10792.8|10796.8|10791.8|10797.8|10792.8|10796.6|10791.6|3
1734623640000|2024-12-19 15:54:00|10796.6|10791.6|10796.6|10791.6|10797.1|10792.1|10796.1|10791.1|1
1734623650000|2024-12-19 15:54:10|10796.8|10791.8|10796.8|10791.8|10797.3|10792.3|10796.6|10791.6|0
1734623660000|2024-12-19 15:54:20|10796.6|10791.6|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1734623670000|2024-12-19 15:54:30|10796.3|10791.3|10798.1|10793.1|10798.3|10793.3|10796.1|10791.1|31
1734623680000|2024-12-19 15:54:40|10797.8|10792.8|10797.6|10792.6|10798.1|10793.1|10797.1|10792.1|3
1734623690000|2024-12-19 15:54:50|10797.8|10792.8|10797.6|10792.6|10798.1|10793.1|10797.6|10792.6|8
1734623700000|2024-12-19 15:55:00|10797.8|10792.8|10799.3|10794.3|10799.6|10794.6|10797.8|10792.8|4
1734623710000|2024-12-19 15:55:10|10799.6|10794.6|10800.1|10795.1|10800.1|10795.1|10799.3|10794.3|6
1734623720000|2024-12-19 15:55:20|10800.3|10795.3|10800.8|10795.8|10801.1|10796.1|10800.1|10795.1|10
1734623730000|2024-12-19 15:55:30|10801.1|10796.1|10803.1|10798.1|10803.5|10798.5|10800.8|10795.8|21
1734623740000|2024-12-19 15:55:40|10803.3|10798.3|10802.1|10797.1|10803.5|10798.5|10801.6|10796.6|21
1734623750000|2024-12-19 15:55:50|10801.8|10796.8|10801.6|10796.6|10802.6|10797.6|10801.6|10796.6|11
1734623760000|2024-12-19 15:56:00|10801.3|10796.3|10800.6|10795.6|10801.8|10796.8|10800.3|10795.3|25
1734623770000|2024-12-19 15:56:10|10800.8|10795.8|10802|10797|10802|10797|10800.3|10795.3|8
1734623780000|2024-12-19 15:56:20|10802.1|10797.1|10801.3|10796.3|10802.5|10797.5|10801.1|10796.1|3
1734623790000|2024-12-19 15:56:30|10801.5|10796.5|10802|10797|10802.1|10797.1|10801.1|10796.1|7
1734623800000|2024-12-19 15:56:40|10802.1|10797.1|10802.1|10797.1|10802.3|10797.3|10801.8|10796.8|4
1734623810000|2024-12-19 15:56:50|10802.3|10797.3|10802.6|10797.6|10802.8|10797.8|10801.8|10796.8|6
1734623820000|2024-12-19 15:57:00|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1734623830000|2024-12-19 15:57:10|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10802.1|10797.1|3
1734623840000|2024-12-19 15:57:20|10802.3|10797.3|10802.3|10797.3|10802.6|10797.6|10801.8|10796.8|3
1734623850000|2024-12-19 15:57:30|10802.1|10797.1|10802.1|10797.1|10802.6|10797.6|10801.8|10796.8|22
1734623860000|2024-12-19 15:57:40|10802.3|10797.3|10801.6|10796.6|10802.6|10797.6|10801.6|10796.6|40
1734623870000|2024-12-19 15:57:50|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10800.6|10795.6|7
1734623880000|2024-12-19 15:58:00|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10800.1|10795.1|16
1734623890000|2024-12-19 15:58:10|10801|10796|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|10
1734623900000|2024-12-19 15:58:20|10801|10796|10800.3|10795.3|10801.3|10796.3|10800.3|10795.3|6
1734623910000|2024-12-19 15:58:30|10800.6|10795.6|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|4
1734623920000|2024-12-19 15:58:40|10800.3|10795.3|10800.3|10795.3|10800.6|10795.6|10800.1|10795.1|3
1734623930000|2024-12-19 15:58:50|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|6
1734623940000|2024-12-19 15:59:00|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10799.8|10794.8|12
1734623950000|2024-12-19 15:59:10|10799.8|10794.8|10800.1|10795.1|10800.3|10795.3|10799.6|10794.6|17
1734623960000|2024-12-19 15:59:20|10799.8|10794.8|10799.3|10794.3|10800.1|10795.1|10799.3|10794.3|3
1734623970000|2024-12-19 15:59:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10798.8|10793.8|1
1734623980000|2024-12-19 15:59:40|10799.8|10794.8|10801.3|10796.3|10801.3|10796.3|10799.8|10794.8|3
1734623990000|2024-12-19 15:59:50|10801.1|10796.1|10800.6|10795.6|10801.5|10796.5|10800.1|10795.1|3
1734624000000|2024-12-19 16:00:00|10800.8|10795.8|10801|10796|10801|10796|10800.3|10795.3|6
1734624010000|2024-12-19 16:00:10|10800.8|10795.8|10801.1|10796.1|10801.5|10796.5|10800.6|10795.6|4
1734624020000|2024-12-19 16:00:20|10800.8|10795.8|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|7
1734624030000|2024-12-19 16:00:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1734624040000|2024-12-19 16:00:40|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|5
1734624050000|2024-12-19 16:00:50|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|1
1734624060000|2024-12-19 16:01:00|10802|10797|10801.6|10796.6|10802|10797|10801.1|10796.1|3
1734624070000|2024-12-19 16:01:10|10801.3|10796.3|10802.3|10797.3|10802.6|10797.6|10801.3|10796.3|23
1734624080000|2024-12-19 16:01:20|10802.1|10797.1|10801.5|10796.5|10802.1|10797.1|10801.1|10796.1|5
1734624090000|2024-12-19 16:01:30|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1734624100000|2024-12-19 16:01:40|10801.8|10796.8|10802.6|10797.6|10803|10798|10801.8|10796.8|20
1734624110000|2024-12-19 16:01:50|10802.5|10797.5|10802.5|10797.5|10802.8|10797.8|10802.1|10797.1|10
1734624120000|2024-12-19 16:02:00|10802.6|10797.6|10801.8|10796.8|10802.6|10797.6|10801.6|10796.6|4
1734624130000|2024-12-19 16:02:10|10801.6|10796.6|10801.6|10796.6|10802.1|10797.1|10801.1|10796.1|3
1734624140000|2024-12-19 16:02:20|10801.3|10796.3|10801.6|10796.6|10801.6|10796.6|10801.1|10796.1|4
1734624150000|2024-12-19 16:02:30|10801.3|10796.3|10801.3|10796.3|10801.6|10796.6|10801.1|10796.1|8
1734624160000|2024-12-19 16:02:40|10801.6|10796.6|10801.3|10796.3|10801.6|10796.6|10801.1|10796.1|2
1734624170000|2024-12-19 16:02:50|10801.1|10796.1|10801.6|10796.6|10802.1|10797.1|10801.1|10796.1|0
1734624180000|2024-12-19 16:03:00|10801.3|10796.3|10801.1|10796.1|10801.6|10796.6|10800.8|10795.8|0
1734624190000|2024-12-19 16:03:10|10801.3|10796.3|10801.3|10796.3|10801.6|10796.6|10801.1|10796.1|0
1734624200000|2024-12-19 16:03:20|10801.1|10796.1|10800.6|10795.6|10801.6|10796.6|10800.6|10795.6|0
1734624210000|2024-12-19 16:03:30|10800.8|10795.8|10801.3|10796.3|10802.1|10797.1|10800.8|10795.8|29
1734624220000|2024-12-19 16:03:40|10801.6|10796.6|10801.6|10796.6|10802|10797|10801.3|10796.3|0
1734624230000|2024-12-19 16:03:50|10801.3|10796.3|10802.3|10797.3|10802.3|10797.3|10801.3|10796.3|11
1734624240000|2024-12-19 16:04:00|10802.1|10797.1|10802.1|10797.1|10802.5|10797.5|10802.1|10797.1|11
1734624250000|2024-12-19 16:04:10|10802|10797|10802.6|10797.6|10803|10798|10801.6|10796.6|24
1734624260000|2024-12-19 16:04:20|10802.8|10797.8|10802.3|10797.3|10802.8|10797.8|10802.1|10797.1|12
1734624270000|2024-12-19 16:04:30|10802.5|10797.5|10802.8|10797.8|10803|10798|10802.5|10797.5|0
1734624280000|2024-12-19 16:04:40|10803|10798|10803|10798|10803|10798|10802.8|10797.8|1
1734624290000|2024-12-19 16:04:50|10803.1|10798.1|10803.3|10798.3|10803.5|10798.5|10803.1|10798.1|2
1734624300000|2024-12-19 16:05:00|10803.5|10798.5|10804.5|10799.5|10804.8|10799.8|10803.1|10798.1|3
1734624310000|2024-12-19 16:05:10|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.1|10799.1|1
1734624320000|2024-12-19 16:05:20|10805|10800|10804.8|10799.8|10805.1|10800.1|10804.6|10799.6|4
1734624330000|2024-12-19 16:05:30|10805|10800|10804.6|10799.6|10805|10800|10804.6|10799.6|0
1734624340000|2024-12-19 16:05:40|10804.8|10799.8|10804.3|10799.3|10805.1|10800.1|10804.3|10799.3|9
1734624350000|2024-12-19 16:05:50|10804.6|10799.6|10805.5|10800.5|10805.6|10800.6|10804.3|10799.3|4
1734624360000|2024-12-19 16:06:00|10805.6|10800.6|10805.3|10800.3|10805.6|10800.6|10805.1|10800.1|17
1734624370000|2024-12-19 16:06:10|10805.5|10800.5|10804.3|10799.3|10805.5|10800.5|10804.1|10799.1|10
1734624380000|2024-12-19 16:06:20|10804.1|10799.1|10803.3|10798.3|10804.1|10799.1|10803.3|10798.3|3
1734624390000|2024-12-19 16:06:30|10803.6|10798.6|10804.1|10799.1|10804.6|10799.6|10803.6|10798.6|1
1734624400000|2024-12-19 16:06:40|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.6|10798.6|11
1734624410000|2024-12-19 16:06:50|10804|10799|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|0
1734624420000|2024-12-19 16:07:00|10803.8|10798.8|10803.8|10798.8|10804.1|10799.1|10803.6|10798.6|2
1734624430000|2024-12-19 16:07:10|10803.6|10798.6|10803.6|10798.6|10804.3|10799.3|10803.1|10798.1|3
1734624440000|2024-12-19 16:07:20|10803.3|10798.3|10804.8|10799.8|10805.6|10800.6|10803.3|10798.3|23
1734624450000|2024-12-19 16:07:30|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10803.6|10798.6|9
1734624460000|2024-12-19 16:07:40|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10803.8|10798.8|0
1734624470000|2024-12-19 16:07:50|10804.6|10799.6|10804.8|10799.8|10805.1|10800.1|10804.3|10799.3|2
1734624480000|2024-12-19 16:08:00|10805.1|10800.1|10803.6|10798.6|10805.3|10800.3|10803.6|10798.6|5
1734624490000|2024-12-19 16:08:10|10803.1|10798.1|10802.3|10797.3|10803.6|10798.6|10802.3|10797.3|3
1734624500000|2024-12-19 16:08:20|10802.6|10797.6|10801.3|10796.3|10802.6|10797.6|10801.1|10796.1|4
1734624510000|2024-12-19 16:08:30|10801.6|10796.6|10802.6|10797.6|10802.8|10797.8|10801.6|10796.6|1
1734624520000|2024-12-19 16:08:40|10802.8|10797.8|10803.6|10798.6|10803.8|10798.8|10802.8|10797.8|1
1734624530000|2024-12-19 16:08:50|10803.8|10798.8|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|1
1734624540000|2024-12-19 16:09:00|10803.5|10798.5|10802.1|10797.1|10804.1|10799.1|10802.1|10797.1|7
1734624550000|2024-12-19 16:09:10|10801.8|10796.8|10802.1|10797.1|10802.5|10797.5|10801.6|10796.6|4
1734624560000|2024-12-19 16:09:20|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10801.6|10796.6|0
1734624570000|2024-12-19 16:09:30|10802.3|10797.3|10802.8|10797.8|10803.1|10798.1|10802.3|10797.3|5
1734624580000|2024-12-19 16:09:40|10802.6|10797.6|10802.6|10797.6|10803.6|10798.6|10802.6|10797.6|6
1734624590000|2024-12-19 16:09:50|10802.3|10797.3|10803.1|10798.1|10803.3|10798.3|10802.1|10797.1|1
1734624600000|2024-12-19 16:10:00|10802.8|10797.8|10803.1|10798.1|10803.3|10798.3|10802.8|10797.8|3
1734624610000|2024-12-19 16:10:10|10803.3|10798.3|10804.3|10799.3|10804.6|10799.6|10803.3|10798.3|1
1734624620000|2024-12-19 16:10:20|10804.1|10799.1|10804.6|10799.6|10804.6|10799.6|10803.8|10798.8|0
1734624630000|2024-12-19 16:10:30|10804.8|10799.8|10804.8|10799.8|10805.1|10800.1|10804.3|10799.3|1
1734624640000|2024-12-19 16:10:40|10804.6|10799.6|10804.3|10799.3|10804.8|10799.8|10804.3|10799.3|0
1734624650000|2024-12-19 16:10:50|10804.6|10799.6|10803.6|10798.6|10804.6|10799.6|10803.6|10798.6|0
1734624660000|2024-12-19 16:11:00|10803.8|10798.8|10804.6|10799.6|10804.6|10799.6|10803.6|10798.6|6
1734624670000|2024-12-19 16:11:10|10804.8|10799.8|10804.1|10799.1|10804.8|10799.8|10804.1|10799.1|0
1734624680000|2024-12-19 16:11:20|10804.3|10799.3|10805.3|10800.3|10805.3|10800.3|10804.1|10799.1|1
1734624690000|2024-12-19 16:11:30|10805.6|10800.6|10806.3|10801.3|10806.6|10801.6|10805.6|10800.6|13
1734624700000|2024-12-19 16:11:40|10806.6|10801.6|10805.8|10800.8|10806.8|10801.8|10805.8|10800.8|1
1734624710000|2024-12-19 16:11:50|10806.1|10801.1|10806.6|10801.6|10806.6|10801.6|10805.8|10800.8|1
1734624720000|2024-12-19 16:12:00|10806.3|10801.3|10806.8|10801.8|10806.8|10801.8|10806.1|10801.1|9
1734624730000|2024-12-19 16:12:10|10806.6|10801.6|10805.3|10800.3|10807.1|10802.1|10805.1|10800.1|5
1734624740000|2024-12-19 16:12:20|10805.1|10800.1|10805.6|10800.6|10805.8|10800.8|10805.1|10800.1|3
1734624750000|2024-12-19 16:12:30|10805.3|10800.3|10803.8|10798.8|10805.6|10800.6|10803.6|10798.6|1
1734624760000|2024-12-19 16:12:40|10804.1|10799.1|10803.6|10798.6|10804.1|10799.1|10803.6|10798.6|2
1734624770000|2024-12-19 16:12:50|10803.8|10798.8|10803.1|10798.1|10804.3|10799.3|10802.8|10797.8|1
1734624780000|2024-12-19 16:13:00|10802.8|10797.8|10803.8|10798.8|10804.1|10799.1|10802.8|10797.8|3
1734624790000|2024-12-19 16:13:10|10804.1|10799.1|10805.1|10800.1|10805.1|10800.1|10803.8|10798.8|8
1734624800000|2024-12-19 16:13:20|10805.3|10800.3|10805.3|10800.3|10805.6|10800.6|10804.8|10799.8|0
1734624810000|2024-12-19 16:13:30|10805.1|10800.1|10804.8|10799.8|10805.3|10800.3|10804.1|10799.1|27
1734624820000|2024-12-19 16:13:40|10805.1|10800.1|10806.3|10801.3|10806.3|10801.3|10805.1|10800.1|1
1734624830000|2024-12-19 16:13:50|10806.6|10801.6|10805.8|10800.8|10806.8|10801.8|10805.6|10800.6|1
1734624840000|2024-12-19 16:14:00|10805.6|10800.6|10807.1|10802.1|10807.1|10802.1|10805.6|10800.6|2
1734624850000|2024-12-19 16:14:10|10807.8|10802.8|10807.1|10802.1|10808.1|10803.1|10807.1|10802.1|1
1734624860000|2024-12-19 16:14:20|10807.3|10802.3|10807.8|10802.8|10808.1|10803.1|10807.1|10802.1|0
1734624870000|2024-12-19 16:14:30|10807.6|10802.6|10807.1|10802.1|10808.1|10803.1|10807.1|10802.1|0
1734624880000|2024-12-19 16:14:40|10807.3|10802.3|10808.1|10803.1|10808.1|10803.1|10806.8|10801.8|13
1734624890000|2024-12-19 16:14:50|10807.8|10802.8|10808.8|10803.8|10808.8|10803.8|10807.6|10802.6|3
1734624900000|2024-12-19 16:15:00|10808.3|10803.3|10807.6|10802.6|10808.6|10803.6|10807.6|10802.6|9
1734624910000|2024-12-19 16:15:10|10807.3|10802.3|10805.3|10800.3|10807.6|10802.6|10805.1|10800.1|7
1734624920000|2024-12-19 16:15:20|10805.6|10800.6|10806.1|10801.1|10806.6|10801.6|10805.6|10800.6|0
1734624930000|2024-12-19 16:15:30|10805.8|10800.8|10807.1|10802.1|10807.1|10802.1|10805.6|10800.6|8
1734624940000|2024-12-19 16:15:40|10806.8|10801.8|10805.8|10800.8|10807.1|10802.1|10805.6|10800.6|9
1734624950000|2024-12-19 16:15:50|10805.6|10800.6|10805.8|10800.8|10806.1|10801.1|10805.3|10800.3|1
1734624960000|2024-12-19 16:16:00|10805.6|10800.6|10805.8|10800.8|10806.1|10801.1|10805.6|10800.6|3
1734624970000|2024-12-19 16:16:10|10806.1|10801.1|10805.8|10800.8|10806.1|10801.1|10805.8|10800.8|4
1734624980000|2024-12-19 16:16:20|10805.6|10800.6|10804.3|10799.3|10805.6|10800.6|10804.3|10799.3|6
1734624990000|2024-12-19 16:16:30|10804.1|10799.1|10804.6|10799.6|10805.1|10800.1|10804.1|10799.1|6
1734625000000|2024-12-19 16:16:40|10804.3|10799.3|10804.1|10799.1|10804.6|10799.6|10803.6|10798.6|5
1734625010000|2024-12-19 16:16:50|10803.8|10798.8|10804.1|10799.1|10804.6|10799.6|10803.8|10798.8|0
1734625020000|2024-12-19 16:17:00|10803.8|10798.8|10803.1|10798.1|10804.1|10799.1|10802.8|10797.8|13
1734625030000|2024-12-19 16:17:10|10802.8|10797.8|10802.6|10797.6|10803.1|10798.1|10802.6|10797.6|3
1734625040000|2024-12-19 16:17:20|10802.8|10797.8|10802.8|10797.8|10803.6|10798.6|10802.8|10797.8|2
1734625050000|2024-12-19 16:17:30|10803.1|10798.1|10803.6|10798.6|10803.6|10798.6|10802.6|10797.6|3
1734625060000|2024-12-19 16:17:40|10803.3|10798.3|10804.6|10799.6|10804.6|10799.6|10803.3|10798.3|8
1734625070000|2024-12-19 16:17:50|10804.3|10799.3|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|2
1734625080000|2024-12-19 16:18:00|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.1|10799.1|13
1734625090000|2024-12-19 16:18:10|10804.6|10799.6|10803.6|10798.6|10804.8|10799.8|10803.6|10798.6|3
1734625100000|2024-12-19 16:18:20|10803.1|10798.1|10802.1|10797.1|10803.1|10798.1|10802.1|10797.1|3
1734625110000|2024-12-19 16:18:30|10802.3|10797.3|10803.1|10798.1|10803.6|10798.6|10802.1|10797.1|1
1734625120000|2024-12-19 16:18:40|10802.8|10797.8|10802.3|10797.3|10803.1|10798.1|10801.8|10796.8|2
1734625130000|2024-12-19 16:18:50|10802.1|10797.1|10802.6|10797.6|10802.6|10797.6|10802.1|10797.1|0
1734625140000|2024-12-19 16:19:00|10802.3|10797.3|10802.1|10797.1|10802.6|10797.6|10801.6|10796.6|5
1734625150000|2024-12-19 16:19:10|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.6|10796.6|10
1734625160000|2024-12-19 16:19:20|10802.1|10797.1|10801.6|10796.6|10802.1|10797.1|10801.6|10796.6|1
1734625170000|2024-12-19 16:19:30|10801.8|10796.8|10800.6|10795.6|10802.1|10797.1|10800.6|10795.6|8
1734625180000|2024-12-19 16:19:40|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.3|10796.3|7
1734625190000|2024-12-19 16:19:50|10801.3|10796.3|10800.1|10795.1|10801.3|10796.3|10800.1|10795.1|2
1734625200000|2024-12-19 16:20:00|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.1|10795.1|2
1734625210000|2024-12-19 16:20:10|10800.3|10795.3|10801.8|10796.8|10802.1|10797.1|10800.1|10795.1|4
1734625220000|2024-12-19 16:20:20|10801.6|10796.6|10801.3|10796.3|10802.1|10797.1|10801.1|10796.1|0
1734625230000|2024-12-19 16:20:30|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1734625240000|2024-12-19 16:20:40|10801.3|10796.3|10802.1|10797.1|10802.1|10797.1|10801.3|10796.3|0
1734625250000|2024-12-19 16:20:50|10801.8|10796.8|10802.1|10797.1|10802.6|10797.6|10801.8|10796.8|2
1734625260000|2024-12-19 16:21:00|10802.3|10797.3|10802.1|10797.1|10802.6|10797.6|10801.8|10796.8|1
1734625270000|2024-12-19 16:21:10|10801.8|10796.8|10802.6|10797.6|10802.6|10797.6|10801.6|10796.6|0
1734625280000|2024-12-19 16:21:20|10802.8|10797.8|10802.6|10797.6|10803.1|10798.1|10802.6|10797.6|2
1734625290000|2024-12-19 16:21:30|10802.3|10797.3|10801.6|10796.6|10802.3|10797.3|10801.1|10796.1|0
1734625300000|2024-12-19 16:21:40|10801.3|10796.3|10801.6|10796.6|10802.1|10797.1|10801.3|10796.3|0
1734625310000|2024-12-19 16:21:50|10801.8|10796.8|10801.6|10796.6|10802.1|10797.1|10801.3|10796.3|0
1734625320000|2024-12-19 16:22:00|10801.8|10796.8|10800.6|10795.6|10801.8|10796.8|10800.6|10795.6|2
1734625330000|2024-12-19 16:22:10|10800.8|10795.8|10800.8|10795.8|10801.1|10796.1|10800.6|10795.6|3
1734625340000|2024-12-19 16:22:20|10801.1|10796.1|10800.8|10795.8|10801.3|10796.3|10800.8|10795.8|0
1734625350000|2024-12-19 16:22:30|10801.1|10796.1|10800.1|10795.1|10801.1|10796.1|10799.6|10794.6|1
1734625360000|2024-12-19 16:22:40|10799.8|10794.8|10797.6|10792.6|10799.8|10794.8|10797.6|10792.6|1
1734625370000|2024-12-19 16:22:50|10797.8|10792.8|10797.3|10792.3|10798.1|10793.1|10797.3|10792.3|3
1734625380000|2024-12-19 16:23:00|10797.1|10792.1|10796.6|10791.6|10797.6|10792.6|10796.1|10791.1|10
1734625390000|2024-12-19 16:23:10|10796.8|10791.8|10796.1|10791.1|10797.1|10792.1|10796.1|10791.1|0
1734625400000|2024-12-19 16:23:20|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|3
1734625410000|2024-12-19 16:23:30|10796.1|10791.1|10795.6|10790.6|10796.6|10791.6|10795.3|10790.3|11
1734625420000|2024-12-19 16:23:40|10795.8|10790.8|10795.8|10790.8|10796.1|10791.1|10795.6|10790.6|0
1734625430000|2024-12-19 16:23:50|10796.1|10791.1|10795.6|10790.6|10796.1|10791.1|10795.1|10790.1|1
1734625440000|2024-12-19 16:24:00|10795.8|10790.8|10795.3|10790.3|10796.6|10791.6|10795.1|10790.1|7
1734625450000|2024-12-19 16:24:10|10795.1|10790.1|10795.6|10790.6|10795.8|10790.8|10795.1|10790.1|0
1734625460000|2024-12-19 16:24:20|10795.3|10790.3|10796.6|10791.6|10796.8|10791.8|10795.3|10790.3|0
1734625470000|2024-12-19 16:24:30|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1734625480000|2024-12-19 16:24:40|10796.3|10791.3|10796.1|10791.1|10796.6|10791.6|10795.8|10790.8|0
1734625490000|2024-12-19 16:24:50|10795.8|10790.8|10795.8|10790.8|10796.1|10791.1|10795.6|10790.6|0
1734625500000|2024-12-19 16:25:00|10796.1|10791.1|10795.3|10790.3|10796.1|10791.1|10795.1|10790.1|1
1734625510000|2024-12-19 16:25:10|10795.6|10790.6|10794.6|10789.6|10795.6|10790.6|10794.1|10789.1|4
1734625520000|2024-12-19 16:25:20|10794.3|10789.3|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|2
1734625530000|2024-12-19 16:25:30|10794.3|10789.3|10794.6|10789.6|10794.6|10789.6|10793.8|10788.8|5
1734625540000|2024-12-19 16:25:40|10794.3|10789.3|10794.1|10789.1|10794.6|10789.6|10794.1|10789.1|1
1734625550000|2024-12-19 16:25:50|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1734625560000|2024-12-19 16:26:00|10794.3|10789.3|10794.3|10789.3|10794.6|10789.6|10794.1|10789.1|0
1734625570000|2024-12-19 16:26:10|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.3|10789.3|20
1734625580000|2024-12-19 16:26:20|10794.3|10789.3|10794.6|10789.6|10795.1|10790.1|10794.3|10789.3|1
1734625590000|2024-12-19 16:26:30|10794.8|10789.8|10796.1|10791.1|10796.3|10791.3|10794.6|10789.6|5
1734625600000|2024-12-19 16:26:40|10795.8|10790.8|10796.1|10791.1|10796.1|10791.1|10795.8|10790.8|1
1734625610000|2024-12-19 16:26:50|10795.8|10790.8|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|1
1734625620000|2024-12-19 16:27:00|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.1|10791.1|4
1734625630000|2024-12-19 16:27:10|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10795.8|10790.8|3
1734625640000|2024-12-19 16:27:20|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10795.8|10790.8|1
1734625650000|2024-12-19 16:27:30|10795.8|10790.8|10795.8|10790.8|10796.6|10791.6|10795.6|10790.6|6
1734625660000|2024-12-19 16:27:40|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.3|10790.3|2
1734625670000|2024-12-19 16:27:50|10795.8|10790.8|10795.3|10790.3|10796.1|10791.1|10795.1|10790.1|1
1734625680000|2024-12-19 16:28:00|10795.1|10790.1|10796.6|10791.6|10796.8|10791.8|10795.1|10790.1|4
1734625690000|2024-12-19 16:28:10|10796.3|10791.3|10796.3|10791.3|10796.6|10791.6|10796.1|10791.1|2
1734625700000|2024-12-19 16:28:20|10796.6|10791.6|10795.6|10790.6|10796.6|10791.6|10795.6|10790.6|2
1734625710000|2024-12-19 16:28:30|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10794.8|10789.8|1
1734625720000|2024-12-19 16:28:40|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1734625730000|2024-12-19 16:28:50|10794.8|10789.8|10794.6|10789.6|10795.1|10790.1|10794.6|10789.6|5
1734625740000|2024-12-19 16:29:00|10794.8|10789.8|10794.6|10789.6|10795.1|10790.1|10794.3|10789.3|2
1734625750000|2024-12-19 16:29:10|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.1|10789.1|3
1734625760000|2024-12-19 16:29:20|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|0
1734625770000|2024-12-19 16:29:30|10795.6|10790.6|10795.6|10790.6|10796.1|10791.1|10795.6|10790.6|2
1734625780000|2024-12-19 16:29:40|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1734625790000|2024-12-19 16:29:50|10795.6|10790.6|10795.8|10790.8|10796.1|10791.1|10795.1|10790.1|11
1734625800000|2024-12-19 16:30:00|10796.1|10791.1|10795.1|10790.1|10796.1|10791.1|10795.1|10790.1|1
1734625810000|2024-12-19 16:30:10|10795.3|10790.3|10796.6|10791.6|10796.8|10791.8|10795.1|10790.1|8
1734625820000|2024-12-19 16:30:20|10796.8|10791.8|10797.1|10792.1|10797.6|10792.6|10796.6|10791.6|4
1734625830000|2024-12-19 16:30:30|10797.3|10792.3|10797.6|10792.6|10797.6|10792.6|10797.3|10792.3|0
1734625840000|2024-12-19 16:30:40|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10796.8|10791.8|1
1734625850000|2024-12-19 16:30:50|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.3|10791.3|5
1734625860000|2024-12-19 16:31:00|10796.3|10791.3|10796.6|10791.6|10796.6|10791.6|10795.8|10790.8|1
1734625870000|2024-12-19 16:31:10|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1734625880000|2024-12-19 16:31:20|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1734625890000|2024-12-19 16:31:30|10796.3|10791.3|10796.6|10791.6|10797.1|10792.1|10796.3|10791.3|2
1734625900000|2024-12-19 16:31:40|10796.3|10791.3|10797.3|10792.3|10797.6|10792.6|10796.3|10791.3|2
1734625910000|2024-12-19 16:31:50|10797.1|10792.1|10796.6|10791.6|10797.3|10792.3|10796.6|10791.6|2
1734625920000|2024-12-19 16:32:00|10796.8|10791.8|10796.8|10791.8|10797.1|10792.1|10796.6|10791.6|0
1734625930000|2024-12-19 16:32:10|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|2
1734625940000|2024-12-19 16:32:20|10796.3|10791.3|10796.6|10791.6|10796.8|10791.8|10796.1|10791.1|0
1734625950000|2024-12-19 16:32:30|10796.8|10791.8|10795.8|10790.8|10796.8|10791.8|10795.6|10790.6|3
1734625960000|2024-12-19 16:32:40|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.6|10790.6|0
1734625970000|2024-12-19 16:32:50|10796.3|10791.3|10796.6|10791.6|10796.6|10791.6|10795.8|10790.8|0
1734625980000|2024-12-19 16:33:00|10796.3|10791.3|10795.1|10790.1|10796.3|10791.3|10795.1|10790.1|5
1734625990000|2024-12-19 16:33:10|10794.8|10789.8|10795.1|10790.1|10795.3|10790.3|10794.8|10789.8|0
1734626000000|2024-12-19 16:33:20|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|0
1734626010000|2024-12-19 16:33:30|10795.6|10790.6|10796.1|10791.1|10796.3|10791.3|10795.6|10790.6|4
1734626020000|2024-12-19 16:33:40|10796.3|10791.3|10796.6|10791.6|10796.6|10791.6|10796.1|10791.1|1
1734626030000|2024-12-19 16:33:50|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1734626040000|2024-12-19 16:34:00|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10795.3|10790.3|1
1734626050000|2024-12-19 16:34:10|10796.3|10791.3|10796.6|10791.6|10796.8|10791.8|10796.1|10791.1|0
1734626060000|2024-12-19 16:34:20|10796.8|10791.8|10797.1|10792.1|10797.1|10792.1|10796.6|10791.6|1
1734626070000|2024-12-19 16:34:30|10796.8|10791.8|10796.8|10791.8|10797.1|10792.1|10796.6|10791.6|0
1734626080000|2024-12-19 16:34:40|10797.1|10792.1|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1734626090000|2024-12-19 16:34:50|10796.3|10791.3|10797.1|10792.1|10797.1|10792.1|10796.3|10791.3|0
1734626100000|2024-12-19 16:35:00|10796.8|10791.8|10798.3|10793.3|10798.3|10793.3|10796.6|10791.6|7
1734626110000|2024-12-19 16:35:10|10798.1|10793.1|10798.3|10793.3|10799.1|10794.1|10798.1|10793.1|5
1734626120000|2024-12-19 16:35:20|10798.6|10793.6|10799.1|10794.1|10799.6|10794.6|10798.6|10793.6|6
1734626130000|2024-12-19 16:35:30|10799.3|10794.3|10799.8|10794.8|10800.6|10795.6|10799.3|10794.3|21
1734626140000|2024-12-19 16:35:40|10800.1|10795.1|10802.6|10797.6|10802.6|10797.6|10800.1|10795.1|2
1734626150000|2024-12-19 16:35:50|10802.8|10797.8|10803.1|10798.1|10803.1|10798.1|10802.6|10797.6|1
1734626160000|2024-12-19 16:36:00|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.1|10797.1|2
1734626170000|2024-12-19 16:36:10|10802.6|10797.6|10803.3|10798.3|10803.6|10798.6|10802.6|10797.6|6
1734626180000|2024-12-19 16:36:20|10803.6|10798.6|10801.8|10796.8|10803.6|10798.6|10801.8|10796.8|9
1734626190000|2024-12-19 16:36:30|10801.6|10796.6|10802.1|10797.1|10802.1|10797.1|10801.6|10796.6|4
1734626200000|2024-12-19 16:36:40|10801.8|10796.8|10801.1|10796.1|10801.8|10796.8|10801.1|10796.1|1
1734626210000|2024-12-19 16:36:50|10800.8|10795.8|10801.1|10796.1|10801.1|10796.1|10800.6|10795.6|3
1734626220000|2024-12-19 16:37:00|10801.3|10796.3|10800.8|10795.8|10801.6|10796.6|10800.6|10795.6|2
1734626230000|2024-12-19 16:37:10|10800.6|10795.6|10799.6|10794.6|10800.6|10795.6|10799.6|10794.6|7
1734626240000|2024-12-19 16:37:20|10799.8|10794.8|10798.8|10793.8|10800.1|10795.1|10798.8|10793.8|1
1734626250000|2024-12-19 16:37:30|10799.1|10794.1|10798.3|10793.3|10799.1|10794.1|10798.3|10793.3|0
1734626260000|2024-12-19 16:37:40|10798.1|10793.1|10797.8|10792.8|10798.3|10793.3|10797.6|10792.6|0
1734626270000|2024-12-19 16:37:50|10797.6|10792.6|10798.6|10793.6|10798.8|10793.8|10797.6|10792.6|1
1734626280000|2024-12-19 16:38:00|10798.8|10793.8|10800.1|10795.1|10800.3|10795.3|10798.6|10793.6|2
1734626290000|2024-12-19 16:38:10|10800.6|10795.6|10800.3|10795.3|10800.6|10795.6|10800.1|10795.1|0
1734626300000|2024-12-19 16:38:20|10800.1|10795.1|10800.6|10795.6|10800.6|10795.6|10799.8|10794.8|0
1734626310000|2024-12-19 16:38:30|10800.3|10795.3|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|0
1734626320000|2024-12-19 16:38:40|10800.3|10795.3|10800.3|10795.3|10800.6|10795.6|10800.1|10795.1|1
1734626330000|2024-12-19 16:38:50|10800.6|10795.6|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|0
1734626340000|2024-12-19 16:39:00|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1734626350000|2024-12-19 16:39:10|10800.1|10795.1|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|0
1734626360000|2024-12-19 16:39:20|10799.8|10794.8|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|1
1734626370000|2024-12-19 16:39:30|10799.6|10794.6|10800.3|10795.3|10800.3|10795.3|10799.6|10794.6|3
1734626380000|2024-12-19 16:39:40|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1734626390000|2024-12-19 16:39:50|10799.8|10794.8|10800.1|10795.1|10800.1|10795.1|10799.8|10794.8|1
1734626400000|2024-12-19 16:40:00|10799.8|10794.8|10799.8|10794.8|10800.1|10795.1|10799.6|10794.6|1
1734626410000|2024-12-19 16:40:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10799.6|10794.6|1
1734626420000|2024-12-19 16:40:20|10800.3|10795.3|10801.1|10796.1|10801.1|10796.1|10800.1|10795.1|53
1734626430000|2024-12-19 16:40:30|10800.8|10795.8|10800.8|10795.8|10801.1|10796.1|10800.6|10795.6|28
1734626440000|2024-12-19 16:40:40|10800.6|10795.6|10801.6|10796.6|10801.6|10796.6|10800.6|10795.6|2
1734626450000|2024-12-19 16:40:50|10801.3|10796.3|10801.6|10796.6|10801.6|10796.6|10801.3|10796.3|0
1734626460000|2024-12-19 16:41:00|10802.1|10797.1|10803.1|10798.1|10803.1|10798.1|10802.1|10797.1|2
1734626470000|2024-12-19 16:41:10|10802.8|10797.8|10802.6|10797.6|10803.1|10798.1|10802.6|10797.6|3
1734626480000|2024-12-19 16:41:20|10802.8|10797.8|10804.1|10799.1|10804.1|10799.1|10802.8|10797.8|7
1734626490000|2024-12-19 16:41:30|10804.3|10799.3|10804.1|10799.1|10804.6|10799.6|10803.6|10798.6|0
1734626500000|2024-12-19 16:41:40|10803.8|10798.8|10804.6|10799.6|10804.6|10799.6|10803.8|10798.8|1
1734626510000|2024-12-19 16:41:50|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.6|10798.6|0
1734626520000|2024-12-19 16:42:00|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.6|10798.6|0
1734626530000|2024-12-19 16:42:10|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1734626540000|2024-12-19 16:42:20|10803.3|10798.3|10804.1|10799.1|10804.1|10799.1|10803.3|10798.3|6
1734626550000|2024-12-19 16:42:30|10803.8|10798.8|10804.1|10799.1|10804.3|10799.3|10803.6|10798.6|7
1734626560000|2024-12-19 16:42:40|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1734626570000|2024-12-19 16:42:50|10803.8|10798.8|10802.6|10797.6|10803.8|10798.8|10802.6|10797.6|2
1734626580000|2024-12-19 16:43:00|10803.1|10798.1|10803.5|10798.5|10803.5|10798.5|10802.8|10797.8|9
1734626590000|2024-12-19 16:43:10|10803.3|10798.3|10802.8|10797.8|10803.5|10798.5|10802.8|10797.8|5
1734626600000|2024-12-19 16:43:20|10803.1|10798.1|10802.6|10797.6|10803.1|10798.1|10802.3|10797.3|4
1734626610000|2024-12-19 16:43:30|10802.8|10797.8|10802.1|10797.1|10802.8|10797.8|10802.1|10797.1|0
1734626620000|2024-12-19 16:43:40|10801.8|10796.8|10801.3|10796.3|10801.8|10796.8|10801.3|10796.3|1
1734626630000|2024-12-19 16:43:50|10801.6|10796.6|10801.1|10796.1|10801.6|10796.6|10801.1|10796.1|0
1734626640000|2024-12-19 16:44:00|10800.8|10795.8|10801.6|10796.6|10802.1|10797.1|10800.6|10795.6|7
1734626650000|2024-12-19 16:44:10|10801.8|10796.8|10802.1|10797.1|10802.3|10797.3|10801.6|10796.6|5
1734626660000|2024-12-19 16:44:20|10801.8|10796.8|10802.1|10797.1|10802.1|10797.1|10801.6|10796.6|1
1734626670000|2024-12-19 16:44:30|10801.8|10796.8|10802|10797|10802|10797|10801.3|10796.3|1
1734626680000|2024-12-19 16:44:40|10801.8|10796.8|10802.6|10797.6|10802.6|10797.6|10801.6|10796.6|1
1734626690000|2024-12-19 16:44:50|10803.1|10798.1|10803.3|10798.3|10803.6|10798.6|10802.8|10797.8|11
1734626700000|2024-12-19 16:45:00|10803.6|10798.6|10804.1|10799.1|10804.5|10799.5|10803.6|10798.6|2
1734626710000|2024-12-19 16:45:10|10803.8|10798.8|10804.3|10799.3|10804.6|10799.6|10803.8|10798.8|3
1734626720000|2024-12-19 16:45:20|10804.1|10799.1|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1734626730000|2024-12-19 16:45:30|10803.8|10798.8|10804.1|10799.1|10804.3|10799.3|10803.6|10798.6|0
1734626750000|2024-12-19 16:45:50|10804.3|10799.3|10804.6|10799.6|10805.3|10800.3|10804.3|10799.3|2
1734626760000|2024-12-19 16:46:00|10805|10800|10805.3|10800.3|10805.3|10800.3|10805|10800|1
1734626770000|2024-12-19 16:46:10|10805.1|10800.1|10806.1|10801.1|10806.3|10801.3|10804.8|10799.8|1
1734626780000|2024-12-19 16:46:20|10806.3|10801.3|10805.8|10800.8|10806.6|10801.6|10805.8|10800.8|2
1734626790000|2024-12-19 16:46:30|10806.1|10801.1|10806.3|10801.3|10806.3|10801.3|10805.3|10800.3|3
1734626800000|2024-12-19 16:46:40|10806.1|10801.1|10807|10802|10807|10802|10806.1|10801.1|2
1734626810000|2024-12-19 16:46:50|10806.8|10801.8|10806.3|10801.3|10807.1|10802.1|10806.3|10801.3|13
1734626820000|2024-12-19 16:47:00|10806.1|10801.1|10806.5|10801.5|10806.5|10801.5|10806.1|10801.1|0
1734626830000|2024-12-19 16:47:10|10806.3|10801.3|10807.1|10802.1|10807.1|10802.1|10806.1|10801.1|3
1734626840000|2024-12-19 16:47:20|10806.8|10801.8|10806.8|10801.8|10807.1|10802.1|10806.3|10801.3|31
1734626850000|2024-12-19 16:47:30|10807|10802|10807.6|10802.6|10808|10803|10807|10802|12
1734626860000|2024-12-19 16:47:40|10807.3|10802.3|10809.5|10804.5|10809.5|10804.5|10807.3|10802.3|5
1734626870000|2024-12-19 16:47:50|10809.3|10804.3|10808.3|10803.3|10809.3|10804.3|10808.1|10803.1|13
1734626880000|2024-12-19 16:48:00|10808.1|10803.1|10808.1|10803.1|10808.3|10803.3|10807.5|10802.5|11
1734626890000|2024-12-19 16:48:10|10808.3|10803.3|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|5
1734626900000|2024-12-19 16:48:20|10808.1|10803.1|10808.3|10803.3|10808.5|10803.5|10808.1|10803.1|4
1734626910000|2024-12-19 16:48:30|10808.5|10803.5|10808.1|10803.1|10808.5|10803.5|10808.1|10803.1|35
1734626920000|2024-12-19 16:48:40|10808|10803|10807.6|10802.6|10808|10803|10807.6|10802.6|1
1734626930000|2024-12-19 16:48:50|10807.8|10802.8|10808.3|10803.3|10808.8|10803.8|10807.8|10802.8|3
1734626940000|2024-12-19 16:49:00|10808.6|10803.6|10808.1|10803.1|10809|10804|10808.1|10803.1|1
1734626950000|2024-12-19 16:49:10|10807.8|10802.8|10809.1|10804.1|10809.1|10804.1|10807.8|10802.8|3
1734626960000|2024-12-19 16:49:20|10808.8|10803.8|10809.1|10804.1|10809.5|10804.5|10808.8|10803.8|1
1734626970000|2024-12-19 16:49:30|10809.3|10804.3|10809.1|10804.1|10809.3|10804.3|10809.1|10804.1|1
1734626980000|2024-12-19 16:49:40|10809.3|10804.3|10809.1|10804.1|10809.3|10804.3|10809.1|10804.1|0
1734626990000|2024-12-19 16:49:50|10808.8|10803.8|10809.6|10804.6|10809.6|10804.6|10808.8|10803.8|2
1734627000000|2024-12-19 16:50:00|||||||||1
1734627010000|2024-12-19 16:50:10|10809.8|10804.8|10809.1|10804.1|10809.8|10804.8|10808.8|10803.8|2
1734627020000|2024-12-19 16:50:20|10809.3|10804.3|10809.5|10804.5|10810|10805|10809.3|10804.3|3
1734627030000|2024-12-19 16:50:30|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.5|10804.5|5
1734627040000|2024-12-19 16:50:40|10810|10805|10810|10805|10810|10805|10809.3|10804.3|0
1734627050000|2024-12-19 16:50:50|10809.8|10804.8|10810.5|10805.5|10810.5|10805.5|10809.8|10804.8|1
1734627060000|2024-12-19 16:51:00|10810.6|10805.6|10811|10806|10811.5|10806.5|10810.6|10805.6|31
1734627070000|2024-12-19 16:51:10|10810.8|10805.8|10810.6|10805.6|10811.3|10806.3|10810.6|10805.6|5
1734627080000|2024-12-19 16:51:20|10810.8|10805.8|10811|10806|10811.3|10806.3|10810.8|10805.8|2
1734627090000|2024-12-19 16:51:30|10810.8|10805.8|10811|10806|10811.3|10806.3|10810.8|10805.8|2
1734627100000|2024-12-19 16:51:40|10811.3|10806.3|10812|10807|10812.3|10807.3|10811.3|10806.3|8
1734627110000|2024-12-19 16:51:50|10812.3|10807.3|10812|10807|10812.3|10807.3|10811.8|10806.8|4
1734627120000|2024-12-19 16:52:00|10812.3|10807.3|10812.5|10807.5|10812.8|10807.8|10811.8|10806.8|8
1734627130000|2024-12-19 16:52:10|10812.3|10807.3|10812.1|10807.1|10812.5|10807.5|10812|10807|7
1734627140000|2024-12-19 16:52:20|10812.3|10807.3|10811.1|10806.1|10812.3|10807.3|10811.1|10806.1|1
1734627150000|2024-12-19 16:52:30|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1734627160000|2024-12-19 16:52:40|10810.5|10805.5|10811.5|10806.5|10811.5|10806.5|10810.5|10805.5|0
1734627170000|2024-12-19 16:52:50|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|1
1734627180000|2024-12-19 16:53:00|10811.6|10806.6|10812|10807|10812|10807|10811.5|10806.5|2
1734627190000|2024-12-19 16:53:10|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.5|10806.5|1
1734627200000|2024-12-19 16:53:20|10811.8|10806.8|10812|10807|10812|10807|10811.6|10806.6|0
1734627210000|2024-12-19 16:53:30|10811.8|10806.8|10812|10807|10812|10807|10811.5|10806.5|0
1734627220000|2024-12-19 16:53:40|10812.3|10807.3|10812.3|10807.3|10812.8|10807.8|10812|10807|2
1734627230000|2024-12-19 16:53:50|10812.5|10807.5|10811.8|10806.8|10812.5|10807.5|10811.5|10806.5|0
1734627240000|2024-12-19 16:54:00|10812|10807|10811.5|10806.5|10812|10807|10811.3|10806.3|3
1734627250000|2024-12-19 16:54:10|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1734627260000|2024-12-19 16:54:20|10812|10807|10811.5|10806.5|10812|10807|10811.5|10806.5|0
1734627270000|2024-12-19 16:54:30|10811.8|10806.8|10812.3|10807.3|10812.8|10807.8|10811.8|10806.8|2
1734627280000|2024-12-19 16:54:40|10812.1|10807.1|10812.3|10807.3|10812.3|10807.3|10812.1|10807.1|0
1734627290000|2024-12-19 16:54:50|10812.1|10807.1|10812|10807|10812.5|10807.5|10812|10807|1
1734627300000|2024-12-19 16:55:00|10812.3|10807.3|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|2
1734627310000|2024-12-19 16:55:10|10812.6|10807.6|10815|10810|10815|10810|10812.6|10807.6|4
1734627320000|2024-12-19 16:55:20|10815.3|10810.3|10815.5|10810.5|10815.8|10810.8|10815|10810|3
1734627330000|2024-12-19 16:55:30|10815.8|10810.8|10815.3|10810.3|10815.8|10810.8|10814.6|10809.6|3
1734627340000|2024-12-19 16:55:40|10815.1|10810.1|10814.5|10809.5|10815.8|10810.8|10814.3|10809.3|1
1734627350000|2024-12-19 16:55:50|10814.6|10809.6|10813.1|10808.1|10814.8|10809.8|10813.1|10808.1|5
1734627360000|2024-12-19 16:56:00|10813.3|10808.3|10813.3|10808.3|10813.8|10808.8|10813.1|10808.1|2
1734627370000|2024-12-19 16:56:10|10813.1|10808.1|10813.6|10808.6|10814.3|10809.3|10813.1|10808.1|0
1734627380000|2024-12-19 16:56:20|10813.8|10808.8|10814|10809|10814.3|10809.3|10813.8|10808.8|0
1734627390000|2024-12-19 16:56:30|10814.3|10809.3|10815.5|10810.5|10815.5|10810.5|10814.3|10809.3|1
1734627400000|2024-12-19 16:56:40|10815.8|10810.8|10816.1|10811.1|10816.3|10811.3|10815.8|10810.8|4
1734627410000|2024-12-19 16:56:50|10816.3|10811.3|10815.8|10810.8|10816.5|10811.5|10815.5|10810.5|6
1734627420000|2024-12-19 16:57:00|10815.6|10810.6|10814.8|10809.8|10815.8|10810.8|10814.6|10809.6|3
1734627430000|2024-12-19 16:57:10|10815|10810|10815.5|10810.5|10815.5|10810.5|10815|10810|1
1734627440000|2024-12-19 16:57:20|10815.6|10810.6|10816.6|10811.6|10817|10812|10815.6|10810.6|10
1734627450000|2024-12-19 16:57:30|10816.8|10811.8|10816.3|10811.3|10817|10812|10816.3|10811.3|2
1734627460000|2024-12-19 16:57:40|10816.5|10811.5|10815.8|10810.8|10816.6|10811.6|10815.6|10810.6|0
1734627470000|2024-12-19 16:57:50|10816|10811|10817|10812|10817|10812|10815.6|10810.6|4
1734627480000|2024-12-19 16:58:00|10816.8|10811.8|10817.3|10812.3|10817.5|10812.5|10816.8|10811.8|2
1734627490000|2024-12-19 16:58:10|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10816.8|10811.8|0
1734627500000|2024-12-19 16:58:20|10817.1|10812.1|10817.1|10812.1|10817.3|10812.3|10816.8|10811.8|0
1734627510000|2024-12-19 16:58:30|10817|10812|10817|10812|10817|10812|10817|10812|1
1734627520000|2024-12-19 16:58:40|10817.1|10812.1|10817.3|10812.3|10817.5|10812.5|10817.1|10812.1|2
1734627530000|2024-12-19 16:58:50|10817.1|10812.1|10817.8|10812.8|10818|10813|10817.1|10812.1|0
1734627540000|2024-12-19 16:59:00|10818|10813|10818.5|10813.5|10818.5|10813.5|10817.8|10812.8|28
1734627550000|2024-12-19 16:59:10|10818|10813|10817.5|10812.5|10818|10813|10817.3|10812.3|7
1734627560000|2024-12-19 16:59:20|10818|10813|10818.5|10813.5|10818.8|10813.8|10818|10813|7
1734627570000|2024-12-19 16:59:30|10818.8|10813.8|10818.5|10813.5|10818.8|10813.8|10818.5|10813.5|8
1734627580000|2024-12-19 16:59:40|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|10818.1|10813.1|3
1734627590000|2024-12-19 16:59:50|10818.5|10813.5|10819|10814|10819|10814|10818.5|10813.5|0
1734627600000|2024-12-19 17:00:00|10818.5|10813.5|10819|10814|10819|10814|10818.5|10813.5|6
1734627610000|2024-12-19 17:00:10|10819.5|10814.5|10818.3|10813.3|10819.8|10814.8|10818.1|10813.1|11
1734627620000|2024-12-19 17:00:20|10818|10813|10818.8|10813.8|10818.8|10813.8|10818|10813|1
1734627630000|2024-12-19 17:00:30|10818.5|10813.5|10819.8|10814.8|10820|10815|10818.5|10813.5|10
1734627640000|2024-12-19 17:00:40|10820|10815|10820.3|10815.3|10820.5|10815.5|10820|10815|1
1734627650000|2024-12-19 17:00:50|10820|10815|10821|10816|10821|10816|10819.8|10814.8|11
1734627660000|2024-12-19 17:01:00|10820.8|10815.8|10820|10815|10821|10816|10820|10815|3
1734627670000|2024-12-19 17:01:10|10820.3|10815.3|10820.3|10815.3|10821|10816|10820|10815|2
1734627680000|2024-12-19 17:01:20|10820.1|10815.1|10818.8|10813.8|10820.3|10815.3|10818.8|10813.8|8
1734627690000|2024-12-19 17:01:30|10819|10814|10819.3|10814.3|10819.8|10814.8|10818.6|10813.6|0
1734627700000|2024-12-19 17:01:40|10819.5|10814.5|10819.5|10814.5|10819.5|10814.5|10818.6|10813.6|11
1734627710000|2024-12-19 17:01:50|10819.8|10814.8|10820|10815|10820.3|10815.3|10819.5|10814.5|7
1734627720000|2024-12-19 17:02:00|10819.6|10814.6|10820.1|10815.1|10820.8|10815.8|10819.6|10814.6|5
1734627730000|2024-12-19 17:02:10|10820|10815|10819.3|10814.3|10820.3|10815.3|10819.3|10814.3|0
1734627740000|2024-12-19 17:02:20|10819.5|10814.5|10817.3|10812.3|10819.5|10814.5|10817.3|10812.3|2
1734627750000|2024-12-19 17:02:30|10817.1|10812.1|10816.8|10811.8|10817.3|10812.3|10816.3|10811.3|0
1734627760000|2024-12-19 17:02:40|10817|10812|10817.3|10812.3|10817.5|10812.5|10817|10812|3
1734627770000|2024-12-19 17:02:50|10817.5|10812.5|10818|10813|10818|10813|10817.1|10812.1|2
1734627780000|2024-12-19 17:03:00|10817.8|10812.8|10816.3|10811.3|10817.8|10812.8|10816.3|10811.3|0
1734627790000|2024-12-19 17:03:10|10816.5|10811.5|10816|10811|10816.5|10811.5|10815.6|10810.6|16
1734627800000|2024-12-19 17:03:20|10815.8|10810.8|10815.8|10810.8|10816.3|10811.3|10815.1|10810.1|28
1734627810000|2024-12-19 17:03:30|10815.6|10810.6|10814.8|10809.8|10816|10811|10814.6|10809.6|4
1734627820000|2024-12-19 17:03:40|10815|10810|10814.5|10809.5|10815|10810|10814.5|10809.5|1
1734627830000|2024-12-19 17:03:50|10814.6|10809.6|10814.6|10809.6|10815.5|10810.5|10814.6|10809.6|4
1734627840000|2024-12-19 17:04:00|10814.8|10809.8|10815|10810|10815.3|10810.3|10814.3|10809.3|0
1734627850000|2024-12-19 17:04:10|10814.8|10809.8|10813.1|10808.1|10814.8|10809.8|10813.1|10808.1|2
1734627860000|2024-12-19 17:04:20|10813.3|10808.3|10813.5|10808.5|10813.8|10808.8|10813|10808|3
1734627870000|2024-12-19 17:04:30|10813.3|10808.3|10813.8|10808.8|10813.8|10808.8|10813.3|10808.3|8
1734627880000|2024-12-19 17:04:40|10813.5|10808.5|10813.8|10808.8|10814.5|10809.5|10813.5|10808.5|0
1734627890000|2024-12-19 17:04:50|10813.6|10808.6|10813.3|10808.3|10813.6|10808.6|10812.8|10807.8|6
1734627900000|2024-12-19 17:05:00|10813|10808|10813|10808|10813.5|10808.5|10813|10808|2
1734627910000|2024-12-19 17:05:10|10813.3|10808.3|10813|10808|10813.3|10808.3|10813|10808|0
1734627920000|2024-12-19 17:05:20|||||||||1
1734627930000|2024-12-19 17:05:30|10813.5|10808.5|10813.5|10808.5|10813.8|10808.8|10813.3|10808.3|3
1734627940000|2024-12-19 17:05:40|10813.3|10808.3|10812.5|10807.5|10813.3|10808.3|10812.5|10807.5|0
1734627950000|2024-12-19 17:05:50|10812.8|10807.8|10812.5|10807.5|10812.8|10807.8|10812.5|10807.5|2
1734627960000|2024-12-19 17:06:00|10812.8|10807.8|10812|10807|10812.8|10807.8|10811.8|10806.8|1
1734627970000|2024-12-19 17:06:10|10812.3|10807.3|10811.5|10806.5|10812.3|10807.3|10811.5|10806.5|0
1734627980000|2024-12-19 17:06:20|10811.8|10806.8|10810.8|10805.8|10811.8|10806.8|10810.6|10805.6|2
1734627990000|2024-12-19 17:06:30|10810.5|10805.5|10810.5|10805.5|10810.8|10805.8|10810.1|10805.1|5
1734628000000|2024-12-19 17:06:40|10810.3|10805.3|10812|10807|10812|10807|10810.3|10805.3|23
1734628010000|2024-12-19 17:06:50|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.5|10806.5|8
1734628020000|2024-12-19 17:07:00|10812|10807|10812|10807|10812.3|10807.3|10812|10807|1
1734628030000|2024-12-19 17:07:10|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10811.8|10806.8|3
1734628040000|2024-12-19 17:07:20|10812|10807|10811.3|10806.3|10812.3|10807.3|10811.3|10806.3|2
1734628050000|2024-12-19 17:07:30|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|0
1734628060000|2024-12-19 17:07:40|10811.8|10806.8|10813|10808|10813.3|10808.3|10811.8|10806.8|11
1734628070000|2024-12-19 17:07:50|10812.8|10807.8|10812.5|10807.5|10813|10808|10812.5|10807.5|2
1734628080000|2024-12-19 17:08:00|10812.3|10807.3|10812.3|10807.3|10812.5|10807.5|10812|10807|1
1734628090000|2024-12-19 17:08:10|10812|10807|10811|10806|10812|10807|10811|10806|1
1734628100000|2024-12-19 17:08:20|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811|10806|4
1734628110000|2024-12-19 17:08:30|10811|10806|10810.5|10805.5|10811|10806|10810|10805|1
1734628120000|2024-12-19 17:08:40|10810.8|10805.8|10810.5|10805.5|10811|10806|10810.5|10805.5|0
1734628130000|2024-12-19 17:08:50|10810.3|10805.3|10810|10805|10810.3|10805.3|10809.5|10804.5|2
1734628140000|2024-12-19 17:09:00|10810.3|10805.3|10809.5|10804.5|10810.3|10805.3|10809.5|10804.5|1
1734628150000|2024-12-19 17:09:10|10809.3|10804.3|10809.3|10804.3|10809.5|10804.5|10809.1|10804.1|4
1734628160000|2024-12-19 17:09:20|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809|10804|1
1734628170000|2024-12-19 17:09:30|10809.5|10804.5|10809.3|10804.3|10810|10805|10809.3|10804.3|0
1734628180000|2024-12-19 17:09:40|10809|10804|10809.5|10804.5|10809.5|10804.5|10809|10804|0
1734628190000|2024-12-19 17:09:50|10809.3|10804.3|10809.8|10804.8|10810.3|10805.3|10809.3|10804.3|2
1734628200000|2024-12-19 17:10:00|10809.5|10804.5|10809|10804|10809.8|10804.8|10809|10804|7
1734628210000|2024-12-19 17:10:10|10808.5|10803.5|10809|10804|10809.5|10804.5|10808.3|10803.3|21
1734628220000|2024-12-19 17:10:20|10808.8|10803.8|10808.5|10803.5|10809|10804|10808.5|10803.5|2
1734628230000|2024-12-19 17:10:30|10808.8|10803.8|10808.8|10803.8|10809|10804|10808.5|10803.5|1
1734628240000|2024-12-19 17:10:40|10808.5|10803.5|10809.3|10804.3|10809.5|10804.5|10808.5|10803.5|1
1734628250000|2024-12-19 17:10:50|10809.5|10804.5|10809.5|10804.5|10809.8|10804.8|10809.3|10804.3|0
1734628260000|2024-12-19 17:11:00|10809.8|10804.8|10809.5|10804.5|10810.3|10805.3|10809.5|10804.5|5
1734628270000|2024-12-19 17:11:10|10809.3|10804.3|10809.5|10804.5|10809.8|10804.8|10809.3|10804.3|0
1734628280000|2024-12-19 17:11:20|10809.3|10804.3|10809|10804|10809.3|10804.3|10809|10804|0
1734628290000|2024-12-19 17:11:30|10809.3|10804.3|10809.8|10804.8|10809.8|10804.8|10809.3|10804.3|0
1734628300000|2024-12-19 17:11:40|10810|10805|10810.3|10805.3|10810.5|10805.5|10810|10805|0
1734628310000|2024-12-19 17:11:50|10810|10805|10809|10804|10810|10805|10808.8|10803.8|4
1734628320000|2024-12-19 17:12:00|10809.3|10804.3|10810|10805|10810.3|10805.3|10809.3|10804.3|3
1734628330000|2024-12-19 17:12:10|10810.3|10805.3|10809.8|10804.8|10810.3|10805.3|10809.8|10804.8|1
1734628340000|2024-12-19 17:12:20|10809.5|10804.5|10810|10805|10810|10805|10809.5|10804.5|0
1734628350000|2024-12-19 17:12:30|10809.8|10804.8|10809.5|10804.5|10809.8|10804.8|10809.5|10804.5|0
1734628360000|2024-12-19 17:12:40|10809.8|10804.8|10810.5|10805.5|10810.5|10805.5|10809.3|10804.3|8
1734628370000|2024-12-19 17:12:50|10810.3|10805.3|10810|10805|10810.3|10805.3|10809.8|10804.8|0
1734628380000|2024-12-19 17:13:00|10809.8|10804.8|10810.3|10805.3|10810.5|10805.5|10809.8|10804.8|0
1734628390000|2024-12-19 17:13:10|10810|10805|10810|10805|10810.3|10805.3|10810|10805|0
1734628400000|2024-12-19 17:13:20|10810.1|10805.1|10810.5|10805.5|10811|10806|10810.1|10805.1|21
1734628410000|2024-12-19 17:13:30|10810.3|10805.3|10810.1|10805.1|10810.3|10805.3|10810.1|10805.1|0
1734628420000|2024-12-19 17:13:40|10810.3|10805.3|10810.1|10805.1|10810.5|10805.5|10810.1|10805.1|3
1734628430000|2024-12-19 17:13:50|10810.3|10805.3|10810|10805|10810.3|10805.3|10810|10805|1
1734628440000|2024-12-19 17:14:00|10810.3|10805.3|10811|10806|10811|10806|10810|10805|0
1734628450000|2024-12-19 17:14:10|10811.3|10806.3|10811.3|10806.3|10812|10807|10811|10806|2
1734628460000|2024-12-19 17:14:20|10811.1|10806.1|10811.5|10806.5|10811.5|10806.5|10811|10806|0
1734628470000|2024-12-19 17:14:30|10811.8|10806.8|10812.3|10807.3|10812.3|10807.3|10811.5|10806.5|2
1734628480000|2024-12-19 17:14:40|10812.5|10807.5|10812.5|10807.5|10812.8|10807.8|10812.3|10807.3|20
1734628490000|2024-12-19 17:14:50|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.5|10807.5|3
1734628500000|2024-12-19 17:15:00|10812.5|10807.5|10813.3|10808.3|10813.3|10808.3|10812.5|10807.5|2
1734628510000|2024-12-19 17:15:10|10813|10808|10813.5|10808.5|10813.8|10808.8|10813|10808|4
1734628520000|2024-12-19 17:15:20|10813|10808|10812.8|10807.8|10813|10808|10812.8|10807.8|2
1734628530000|2024-12-19 17:15:30|10812.5|10807.5|10811.8|10806.8|10812.8|10807.8|10811.5|10806.5|8
1734628540000|2024-12-19 17:15:40|10812|10807|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1734628550000|2024-12-19 17:15:50|10812|10807|10813|10808|10813.3|10808.3|10812|10807|0
1734628560000|2024-12-19 17:16:00|10812.8|10807.8|10813.3|10808.3|10813.3|10808.3|10812.5|10807.5|2
1734628570000|2024-12-19 17:16:10|10813|10808|10813.5|10808.5|10813.5|10808.5|10812.8|10807.8|10
1734628580000|2024-12-19 17:16:20|10813.3|10808.3|10813.5|10808.5|10813.5|10808.5|10813.3|10808.3|0
1734628590000|2024-12-19 17:16:30|10813.3|10808.3|10813.3|10808.3|10814|10809|10813|10808|3
1734628600000|2024-12-19 17:16:40|10813|10808|10812|10807|10813.3|10808.3|10811.8|10806.8|1
1734628610000|2024-12-19 17:16:50|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|4
1734628620000|2024-12-19 17:17:00|10811.8|10806.8|10812.3|10807.3|10812.5|10807.5|10811.8|10806.8|0
1734628630000|2024-12-19 17:17:10|10812.5|10807.5|10812|10807|10812.5|10807.5|10811.8|10806.8|0
1734628640000|2024-12-19 17:17:20|10811.8|10806.8|10811.5|10806.5|10812|10807|10811.5|10806.5|8
1734628650000|2024-12-19 17:17:30|10811.8|10806.8|10812.5|10807.5|10812.5|10807.5|10811.5|10806.5|8
1734628660000|2024-12-19 17:17:40|10812.8|10807.8|10812.5|10807.5|10813.3|10808.3|10812.5|10807.5|0
1734628670000|2024-12-19 17:17:50|10812.3|10807.3|10812|10807|10812.5|10807.5|10811.8|10806.8|0
1734628680000|2024-12-19 17:18:00|10811.8|10806.8|10811.3|10806.3|10811.8|10806.8|10811|10806|4
1734628690000|2024-12-19 17:18:10|10811|10806|10811|10806|10811.5|10806.5|10811|10806|0
1734628700000|2024-12-19 17:18:20|10811.3|10806.3|10811|10806|10811.3|10806.3|10811|10806|4
1734628710000|2024-12-19 17:18:30|10811.3|10806.3|10810.5|10805.5|10811.5|10806.5|10810.5|10805.5|7
1734628720000|2024-12-19 17:18:40|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|2
1734628730000|2024-12-19 17:18:50|10810|10805|10810|10805|10810|10805|10809.5|10804.5|1
1734628740000|2024-12-19 17:19:00|10809.8|10804.8|10810|10805|10810.3|10805.3|10809.8|10804.8|2
1734628750000|2024-12-19 17:19:10|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1734628760000|2024-12-19 17:19:20|10810.8|10805.8|10810.5|10805.5|10810.8|10805.8|10810.5|10805.5|0
1734628770000|2024-12-19 17:19:30|10810.3|10805.3|10811.8|10806.8|10811.8|10806.8|10810.3|10805.3|0
1734628780000|2024-12-19 17:19:40|10811.5|10806.5|10811|10806|10811.8|10806.8|10811|10806|0
1734628790000|2024-12-19 17:19:50|10811.3|10806.3|10811.5|10806.5|10811.8|10806.8|10811|10806|0
1734628800000|2024-12-19 17:20:00|10811.3|10806.3|10810.3|10805.3|10811.8|10806.8|10810.3|10805.3|5
1734628810000|2024-12-19 17:20:10|10810|10805|10810.5|10805.5|10810.5|10805.5|10810|10805|0
1734628820000|2024-12-19 17:20:20|10810.3|10805.3|10811|10806|10811|10806|10810|10805|1
1734628830000|2024-12-19 17:20:30|10811.5|10806.5|10812.3|10807.3|10812.5|10807.5|10811|10806|24
1734628840000|2024-12-19 17:20:40|10812.5|10807.5|10813|10808|10813|10808|10812.5|10807.5|5
1734628850000|2024-12-19 17:20:50|10813.3|10808.3|10813.3|10808.3|10813.5|10808.5|10813|10808|1
1734628860000|2024-12-19 17:21:00|10813.5|10808.5|10813.5|10808.5|10813.8|10808.8|10813.3|10808.3|0
1734628870000|2024-12-19 17:21:10|10813.8|10808.8|10813.5|10808.5|10813.8|10808.8|10813.5|10808.5|0
1734628880000|2024-12-19 17:21:20|10813.8|10808.8|10813.8|10808.8|10814|10809|10813.5|10808.5|2
1734628890000|2024-12-19 17:21:30|10814|10809|10814|10809|10814|10809|10814|10809|0
1734628900000|2024-12-19 17:21:40|10813.8|10808.8|10813.8|10808.8|10814|10809|10813.5|10808.5|0
1734628910000|2024-12-19 17:21:50|10813.5|10808.5|10811.6|10806.6|10813.5|10808.5|10811.5|10806.5|3
1734628920000|2024-12-19 17:22:00|10811.5|10806.5|10812|10807|10812.5|10807.5|10811.5|10806.5|4
1734628930000|2024-12-19 17:22:10|10812.5|10807.5|10811.5|10806.5|10812.5|10807.5|10811.5|10806.5|4
1734628940000|2024-12-19 17:22:20|10811.3|10806.3|10812.5|10807.5|10812.5|10807.5|10811|10806|2
1734628950000|2024-12-19 17:22:30|10812|10807|10812.8|10807.8|10812.8|10807.8|10812|10807|5
1734628960000|2024-12-19 17:22:40|10812.5|10807.5|10812.3|10807.3|10812.8|10807.8|10812|10807|1
1734628970000|2024-12-19 17:22:50|10812|10807|10812|10807|10812.8|10807.8|10812|10807|13
1734628980000|2024-12-19 17:23:00|10811.8|10806.8|10811.6|10806.6|10811.8|10806.8|10811.6|10806.6|2
1734628990000|2024-12-19 17:23:10|10811.5|10806.5|10811|10806|10811.5|10806.5|10810.6|10805.6|2
1734629000000|2024-12-19 17:23:20|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1734629010000|2024-12-19 17:23:30|10810.6|10805.6|10810.3|10805.3|10810.8|10805.8|10810.1|10805.1|1
1734629020000|2024-12-19 17:23:40|10810|10805|10810|10805|10810.5|10805.5|10810|10805|0
1734629030000|2024-12-19 17:23:50|10810.3|10805.3|10810.8|10805.8|10811|10806|10810.3|10805.3|3
1734629040000|2024-12-19 17:24:00|10811|10806|10811|10806|10811.5|10806.5|10811|10806|0
1734629050000|2024-12-19 17:24:10|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1734629060000|2024-12-19 17:24:20|10810.5|10805.5|10808.8|10803.8|10810.5|10805.5|10808.5|10803.5|17
1734629070000|2024-12-19 17:24:30|10809|10804|10807.3|10802.3|10809|10804|10807|10802|19
1734629080000|2024-12-19 17:24:40|10807.5|10802.5|10806.3|10801.3|10807.5|10802.5|10806.1|10801.1|1
1734629090000|2024-12-19 17:24:50|10806.5|10801.5|10806.3|10801.3|10806.5|10801.5|10805.6|10800.6|7
1734629100000|2024-12-19 17:25:00|10806.5|10801.5|10805.6|10800.6|10806.5|10801.5|10805.6|10800.6|2
1734629110000|2024-12-19 17:25:10|10805.8|10800.8|10805.3|10800.3|10805.8|10800.8|10805|10800|2
1734629120000|2024-12-19 17:25:20|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805|10800|1
1734629130000|2024-12-19 17:25:30|10805.8|10800.8|10806.5|10801.5|10806.5|10801.5|10805.5|10800.5|1
1734629140000|2024-12-19 17:25:40|10806.8|10801.8|10806.8|10801.8|10807|10802|10806.3|10801.3|3
1734629150000|2024-12-19 17:25:50|10806.5|10801.5|10805.8|10800.8|10807|10802|10805.8|10800.8|5
1734629160000|2024-12-19 17:26:00|10806|10801|10806.3|10801.3|10806.5|10801.5|10805.8|10800.8|0
1734629170000|2024-12-19 17:26:10|10806|10801|10806|10801|10806.3|10801.3|10806|10801|33
1734629180000|2024-12-19 17:26:20|10805.8|10800.8|10807|10802|10807|10802|10805.8|10800.8|1
1734629190000|2024-12-19 17:26:30|10806.8|10801.8|10807|10802|10807.5|10802.5|10806.3|10801.3|1
1734629200000|2024-12-19 17:26:40|10806.8|10801.8|10806.8|10801.8|10807.3|10802.3|10806.8|10801.8|0
1734629210000|2024-12-19 17:26:50|10807|10802|10806.8|10801.8|10807|10802|10806.5|10801.5|0
1734629220000|2024-12-19 17:27:00|10807|10802|10806.5|10801.5|10807.3|10802.3|10806.5|10801.5|0
1734629230000|2024-12-19 17:27:10|10806.8|10801.8|10806.5|10801.5|10806.8|10801.8|10806|10801|1
1734629240000|2024-12-19 17:27:20|10806.8|10801.8|10807|10802|10807.3|10802.3|10806.5|10801.5|1
1734629250000|2024-12-19 17:27:30|10806.8|10801.8|10806.8|10801.8|10807|10802|10806.5|10801.5|3
1734629260000|2024-12-19 17:27:40|10807|10802|10807|10802|10807.3|10802.3|10807|10802|0
1734629270000|2024-12-19 17:27:50|10806.8|10801.8|10805.8|10800.8|10806.8|10801.8|10805.8|10800.8|4
1734629280000|2024-12-19 17:28:00|10806|10801|10805|10800|10806|10801|10805|10800|2
1734629290000|2024-12-19 17:28:10|10805.3|10800.3|10805.8|10800.8|10806|10801|10805.3|10800.3|21
1734629300000|2024-12-19 17:28:20|10805.5|10800.5|10806.5|10801.5|10806.8|10801.8|10805.5|10800.5|0
1734629310000|2024-12-19 17:28:30|10806.8|10801.8|10807|10802|10807|10802|10806.8|10801.8|0
1734629320000|2024-12-19 17:28:40|10807.3|10802.3|10807|10802|10807.5|10802.5|10806.8|10801.8|0
1734629330000|2024-12-19 17:28:50|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807|10802|0
1734629340000|2024-12-19 17:29:00|10807.8|10802.8|10807.5|10802.5|10807.8|10802.8|10807.3|10802.3|1
1734629350000|2024-12-19 17:29:10|10807.8|10802.8|10807.5|10802.5|10807.8|10802.8|10807.5|10802.5|1
1734629360000|2024-12-19 17:29:20|10807.3|10802.3|10806.8|10801.8|10807.5|10802.5|10806.8|10801.8|0
1734629370000|2024-12-19 17:29:30|10807|10802|10806.3|10801.3|10807|10802|10806.1|10801.1|7
1734629380000|2024-12-19 17:29:40|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.3|10801.3|2
1734629390000|2024-12-19 17:29:50|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.1|10801.1|2
1734629400000|2024-12-19 17:30:00|10806.1|10801.1|10807.3|10802.3|10807.8|10802.8|10806.1|10801.1|4
1734629410000|2024-12-19 17:30:10|10807.1|10802.1|10806.5|10801.5|10807.1|10802.1|10806.5|10801.5|0
1734629420000|2024-12-19 17:30:20|10806.8|10801.8|10807.5|10802.5|10807.5|10802.5|10806.8|10801.8|8
1734629430000|2024-12-19 17:30:30|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|3
1734629440000|2024-12-19 17:30:40|10807.6|10802.6|10807.3|10802.3|10807.8|10802.8|10807.3|10802.3|0
1734629450000|2024-12-19 17:30:50|10807.5|10802.5|10808.3|10803.3|10808.3|10803.3|10807.5|10802.5|0
1734629460000|2024-12-19 17:31:00|10808.5|10803.5|10809.3|10804.3|10809.3|10804.3|10808.5|10803.5|3
1734629470000|2024-12-19 17:31:10|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809|10804|1
1734629480000|2024-12-19 17:31:20|10809.3|10804.3|10810|10805|10810|10805|10809|10804|5
1734629490000|2024-12-19 17:31:30|10810.3|10805.3|10810|10805|10810.3|10805.3|10810|10805|1
1734629500000|2024-12-19 17:31:40|10810.3|10805.3|10811|10806|10811|10806|10809.6|10804.6|2
1734629510000|2024-12-19 17:31:50|10811.5|10806.5|10812.3|10807.3|10812.5|10807.5|10811.3|10806.3|3
1734629520000|2024-12-19 17:32:00|10812.5|10807.5|10812|10807|10812.5|10807.5|10811.8|10806.8|3
1734629540000|2024-12-19 17:32:20|10812.3|10807.3|10812.3|10807.3|10813|10808|10812|10807|12
1734629550000|2024-12-19 17:32:30|10812|10807|10812.3|10807.3|10812.3|10807.3|10812|10807|0
1734629560000|2024-12-19 17:32:40|10812|10807|10811.3|10806.3|10812.3|10807.3|10811.1|10806.1|1
1734629570000|2024-12-19 17:32:50|10811.5|10806.5|10811|10806|10811.5|10806.5|10811|10806|1
1734629580000|2024-12-19 17:33:00|10811.3|10806.3|10811|10806|10811.5|10806.5|10810.5|10805.5|7
1734629590000|2024-12-19 17:33:10|10810.8|10805.8|10810.3|10805.3|10810.8|10805.8|10810.3|10805.3|2
1734629600000|2024-12-19 17:33:20|10810|10805|10811|10806|10811|10806|10810|10805|0
1734629610000|2024-12-19 17:33:30|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.5|10805.5|3
1734629620000|2024-12-19 17:33:40|10810.5|10805.5|10810.5|10805.5|10811.5|10806.5|10810.5|10805.5|4
1734629630000|2024-12-19 17:33:50|10809.5|10804.5|10810.3|10805.3|10810.5|10805.5|10809.3|10804.3|7
1734629640000|2024-12-19 17:34:00|10810.5|10805.5|10810.8|10805.8|10810.8|10805.8|10810.3|10805.3|2
1734629650000|2024-12-19 17:34:10|10811|10806|10810.8|10805.8|10811|10806|10810.5|10805.5|1
1734629660000|2024-12-19 17:34:20|10811|10806|10810.5|10805.5|10811|10806|10810.3|10805.3|0
1734629670000|2024-12-19 17:34:30|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1734629680000|2024-12-19 17:34:40|10810.3|10805.3|10810.3|10805.3|10810.5|10805.5|10810|10805|0
1734629690000|2024-12-19 17:34:50|10810|10805|10809.8|10804.8|10810|10805|10809.3|10804.3|0
1734629700000|2024-12-19 17:35:00|10810|10805|10811.8|10806.8|10812|10807|10809.8|10804.8|0
1734629710000|2024-12-19 17:35:10|10811.5|10806.5|10812|10807|10812|10807|10811.5|10806.5|0
1734629720000|2024-12-19 17:35:20|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|0
1734629730000|2024-12-19 17:35:30|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|0
1734629740000|2024-12-19 17:35:40|10811.8|10806.8|10811.3|10806.3|10812|10807|10811.1|10806.1|5
1734629750000|2024-12-19 17:35:50|10811.5|10806.5|10811.5|10806.5|10811.8|10806.8|10811.5|10806.5|5
1734629760000|2024-12-19 17:36:00|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811.1|10806.1|2
1734629770000|2024-12-19 17:36:10|10811.8|10806.8|10811.3|10806.3|10811.8|10806.8|10811|10806|0
1734629780000|2024-12-19 17:36:20|10811|10806|10811|10806|10811.3|10806.3|10810.5|10805.5|0
1734629790000|2024-12-19 17:36:30|10810.8|10805.8|10811|10806|10811.3|10806.3|10810.8|10805.8|0
1734629800000|2024-12-19 17:36:40|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811|10806|2
1734629810000|2024-12-19 17:36:50|10811.5|10806.5|10811|10806|10811.5|10806.5|10811|10806|1
1734629820000|2024-12-19 17:37:00|10811.3|10806.3|10810.5|10805.5|10811.5|10806.5|10810.5|10805.5|1
1734629830000|2024-12-19 17:37:10|10810.8|10805.8|10810|10805|10810.8|10805.8|10810|10805|0
1734629840000|2024-12-19 17:37:20|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.1|10804.1|0
1734629850000|2024-12-19 17:37:30|10809.5|10804.5|10810.3|10805.3|10810.3|10805.3|10809.5|10804.5|0
1734629860000|2024-12-19 17:37:40|10810.5|10805.5|10809.8|10804.8|10810.5|10805.5|10809.6|10804.6|0
1734629870000|2024-12-19 17:37:50|10809.5|10804.5|10810|10805|10810.3|10805.3|10809.5|10804.5|0
1734629880000|2024-12-19 17:38:00|10810.3|10805.3|10810.8|10805.8|10810.8|10805.8|10810|10805|3
1734629890000|2024-12-19 17:38:10|10810.5|10805.5|10809.3|10804.3|10810.8|10805.8|10809|10804|1
1734629900000|2024-12-19 17:38:20|10809.5|10804.5|10809.8|10804.8|10809.8|10804.8|10809.5|10804.5|0
1734629910000|2024-12-19 17:38:30|10810|10805|10809.8|10804.8|10810|10805|10809.5|10804.5|5
1734629920000|2024-12-19 17:38:40|10809.5|10804.5|10810.3|10805.3|10810.5|10805.5|10809.5|10804.5|0
1734629930000|2024-12-19 17:38:50|10810.5|10805.5|10810|10805|10810.5|10805.5|10810|10805|12
1734629940000|2024-12-19 17:39:00|10810.3|10805.3|10809.8|10804.8|10810.5|10805.5|10809.6|10804.6|1
1734629950000|2024-12-19 17:39:10|10809.6|10804.6|10810.3|10805.3|10811|10806|10809.6|10804.6|0
1734629960000|2024-12-19 17:39:20|10810.5|10805.5|10810.5|10805.5|10810.8|10805.8|10810.1|10805.1|2
1734629970000|2024-12-19 17:39:30|10810.6|10805.6|10810.8|10805.8|10811.3|10806.3|10810.6|10805.6|1
1734629980000|2024-12-19 17:39:40|10810.5|10805.5|10810.5|10805.5|10810.8|10805.8|10810.3|10805.3|3
1734629990000|2024-12-19 17:39:50|10810.8|10805.8|10810.8|10805.8|10811.3|10806.3|10810.5|10805.5|3
1734630000000|2024-12-19 17:40:00|10810.5|10805.5|10810.3|10805.3|10810.5|10805.5|10810|10805|32
1734630010000|2024-12-19 17:40:10|10810.1|10805.1|10810.5|10805.5|10810.5|10805.5|10809.6|10804.6|5
1734630020000|2024-12-19 17:40:20|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|1
1734630030000|2024-12-19 17:40:30|10811|10806|10810.3|10805.3|10811|10806|10810.3|10805.3|0
1734630040000|2024-12-19 17:40:40|10810.1|10805.1|10810.6|10805.6|10811|10806|10810.1|10805.1|5
1734630050000|2024-12-19 17:40:50|10810.3|10805.3|10809.8|10804.8|10810.6|10805.6|10809.6|10804.6|6
1734630060000|2024-12-19 17:41:00|10810|10805|10809.6|10804.6|10810|10805|10809.6|10804.6|2
1734630070000|2024-12-19 17:41:10|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|2
1734630080000|2024-12-19 17:41:20|10809.1|10804.1|10809.5|10804.5|10809.6|10804.6|10809.1|10804.1|10
1734630090000|2024-12-19 17:41:30|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|2
1734630100000|2024-12-19 17:41:40|10809.3|10804.3|10809.8|10804.8|10810|10805|10809.3|10804.3|0
1734630110000|2024-12-19 17:41:50|10810|10805|10810|10805|10810|10805|10809.8|10804.8|0
1734630120000|2024-12-19 17:42:00|10809.8|10804.8|10811|10806|10811.3|10806.3|10809.8|10804.8|2
1734630130000|2024-12-19 17:42:10|10811.3|10806.3|10811.6|10806.6|10812|10807|10811.3|10806.3|0
1734630140000|2024-12-19 17:42:20|10811.3|10806.3|10812.3|10807.3|10812.3|10807.3|10810.6|10805.6|5
1734630150000|2024-12-19 17:42:30|10812.5|10807.5|10812.1|10807.1|10812.8|10807.8|10812.1|10807.1|0
1734630160000|2024-12-19 17:42:40|10812|10807|10812.3|10807.3|10812.5|10807.5|10811.8|10806.8|8
1734630170000|2024-12-19 17:42:50|10812.5|10807.5|10812.1|10807.1|10812.5|10807.5|10812.1|10807.1|2
1734630180000|2024-12-19 17:43:00|10812.3|10807.3|10811.3|10806.3|10812.5|10807.5|10811.1|10806.1|0
1734630190000|2024-12-19 17:43:10|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10810.8|10805.8|4
1734630200000|2024-12-19 17:43:20|10811.3|10806.3|10810.8|10805.8|10811.5|10806.5|10810.8|10805.8|1
1734630210000|2024-12-19 17:43:30|10811|10806|10810.6|10805.6|10811.3|10806.3|10810.6|10805.6|0
1734630220000|2024-12-19 17:43:40|10810.8|10805.8|10811|10806|10811.3|10806.3|10810.8|10805.8|0
1734630230000|2024-12-19 17:43:50|10811.5|10806.5|10811.8|10806.8|10812|10807|10811.3|10806.3|1
1734630240000|2024-12-19 17:44:00|10811.6|10806.6|10811.6|10806.6|10811.8|10806.8|10810.6|10805.6|3
1734630250000|2024-12-19 17:44:10|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.3|10806.3|0
1734630260000|2024-12-19 17:44:20|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811.1|10806.1|0
1734630270000|2024-12-19 17:44:30|10811.5|10806.5|10811.1|10806.1|10811.5|10806.5|10811.1|10806.1|0
1734630280000|2024-12-19 17:44:40|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811.1|10806.1|0
1734630290000|2024-12-19 17:44:50|10811.5|10806.5|10811.5|10806.5|10811.8|10806.8|10811.3|10806.3|1
1734630300000|2024-12-19 17:45:00|10811.8|10806.8|10810.8|10805.8|10812|10807|10810.8|10805.8|1
1734630310000|2024-12-19 17:45:10|10810.6|10805.6|10811|10806|10811|10806|10810.1|10805.1|2
1734630320000|2024-12-19 17:45:20|10810.8|10805.8|10812|10807|10812|10807|10810.8|10805.8|1
1734630330000|2024-12-19 17:45:30|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.8|10806.8|8
1734630340000|2024-12-19 17:45:40|10812|10807|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1734630350000|2024-12-19 17:45:50|10812|10807|10812.5|10807.5|10812.8|10807.8|10811.8|10806.8|5
1734630360000|2024-12-19 17:46:00|10812.3|10807.3|10813.3|10808.3|10813.3|10808.3|10812.3|10807.3|4
1734630370000|2024-12-19 17:46:10|10813.5|10808.5|10813.1|10808.1|10813.5|10808.5|10813.1|10808.1|2
1734630380000|2024-12-19 17:46:20|10813.3|10808.3|10812.8|10807.8|10813.3|10808.3|10812.3|10807.3|4
1734630390000|2024-12-19 17:46:30|10812.6|10807.6|10812.1|10807.1|10812.6|10807.6|10812.1|10807.1|2
1734630400000|2024-12-19 17:46:40|10812|10807|10810.8|10805.8|10812|10807|10810.6|10805.6|1
1734630410000|2024-12-19 17:46:50|10811|10806|10811.5|10806.5|10811.5|10806.5|10810.8|10805.8|0
1734630420000|2024-12-19 17:47:00|10811.8|10806.8|10812|10807|10812|10807|10811.6|10806.6|0
1734630430000|2024-12-19 17:47:10|10811.8|10806.8|10811.6|10806.6|10811.8|10806.8|10811.6|10806.6|0
1734630440000|2024-12-19 17:47:20|10811.5|10806.5|10812|10807|10812|10807|10811.3|10806.3|2
1734630450000|2024-12-19 17:47:30|10812.3|10807.3|10812.5|10807.5|10812.5|10807.5|10812|10807|2
1734630460000|2024-12-19 17:47:40|10812.8|10807.8|10813|10808|10813|10808|10812.8|10807.8|0
1734630470000|2024-12-19 17:47:50|10812.8|10807.8|10812.5|10807.5|10812.8|10807.8|10812.1|10807.1|2
1734630480000|2024-12-19 17:48:00|10812.3|10807.3|10811.8|10806.8|10812.5|10807.5|10811.5|10806.5|0
1734630490000|2024-12-19 17:48:10|10812|10807|10812.8|10807.8|10813|10808|10812|10807|1
1734630500000|2024-12-19 17:48:20|10813|10808|10813.5|10808.5|10813.8|10808.8|10812.8|10807.8|3
1734630510000|2024-12-19 17:48:30|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.5|10808.5|0
1734630520000|2024-12-19 17:48:40|10813.5|10808.5|10813|10808|10813.5|10808.5|10812.5|10807.5|1
1734630530000|2024-12-19 17:48:50|10812.8|10807.8|10813.5|10808.5|10813.5|10808.5|10812.8|10807.8|2
1734630540000|2024-12-19 17:49:00|10814|10809|10813.8|10808.8|10814|10809|10813.3|10808.3|1
1734630550000|2024-12-19 17:49:10|10813.5|10808.5|10813.8|10808.8|10813.8|10808.8|10813.3|10808.3|0
1734630560000|2024-12-19 17:49:20|10813.5|10808.5|10813.8|10808.8|10813.8|10808.8|10813.3|10808.3|12
1734630570000|2024-12-19 17:49:30|10813.5|10808.5|10813.5|10808.5|10813.8|10808.8|10813.3|10808.3|0
1734630590000|2024-12-19 17:49:50|10813.8|10808.8|10813.8|10808.8|10814|10809|10813.6|10808.6|2
1734630600000|2024-12-19 17:50:00|10814|10809|10815|10810|10815|10810|10814|10809|2
1734630610000|2024-12-19 17:50:10|10814.8|10809.8|10815.5|10810.5|10815.5|10810.5|10814.8|10809.8|0
1734630620000|2024-12-19 17:50:20|10815.6|10810.6|10815.1|10810.1|10816|10811|10815.1|10810.1|6
1734630630000|2024-12-19 17:50:30|10815.3|10810.3|10815.5|10810.5|10815.5|10810.5|10815.1|10810.1|1
1734630640000|2024-12-19 17:50:40|10815.8|10810.8|10815.5|10810.5|10815.8|10810.8|10815.5|10810.5|0
1734630650000|2024-12-19 17:50:50|10815.3|10810.3|10815.5|10810.5|10815.5|10810.5|10815|10810|1
1734630660000|2024-12-19 17:51:00|10815.3|10810.3|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|1
1734630670000|2024-12-19 17:51:10|10815.3|10810.3|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|2
1734630680000|2024-12-19 17:51:20|10815.6|10810.6|10816|10811|10816|10811|10815.6|10810.6|1
1734630690000|2024-12-19 17:51:30|10816.3|10811.3|10816|10811|10816.5|10811.5|10816|10811|0
1734630700000|2024-12-19 17:51:40|10816.3|10811.3|10816|10811|10816.3|10811.3|10816|10811|5
1734630720000|2024-12-19 17:52:00|10815.8|10810.8|10815.6|10810.6|10815.8|10810.8|10815.6|10810.6|1
1734630730000|2024-12-19 17:52:10|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|0
1734630740000|2024-12-19 17:52:20|10815.8|10810.8|10816|10811|10816|10811|10815.8|10810.8|0
1734630750000|2024-12-19 17:52:30|10816.3|10811.3|10816|10811|10816.5|10811.5|10815.6|10810.6|3
1734630760000|2024-12-19 17:52:40|10815.8|10810.8|10815|10810|10816|10811|10815|10810|4
1734630770000|2024-12-19 17:52:50|10814.8|10809.8|10814.5|10809.5|10815|10810|10814.3|10809.3|4
1734630780000|2024-12-19 17:53:00|10814.3|10809.3|10814.3|10809.3|10814.5|10809.5|10814.3|10809.3|0
1734630790000|2024-12-19 17:53:10|10814.1|10809.1|10814.5|10809.5|10814.8|10809.8|10814|10809|0
1734630800000|2024-12-19 17:53:20|10814.3|10809.3|10814.5|10809.5|10814.8|10809.8|10814.3|10809.3|1
1734630810000|2024-12-19 17:53:30|10814.8|10809.8|10814.8|10809.8|10815.5|10810.5|10814.6|10809.6|1
1734630820000|2024-12-19 17:53:40|10815|10810|10815|10810|10815|10810|10814.8|10809.8|0
1734630830000|2024-12-19 17:53:50|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1734630840000|2024-12-19 17:54:00|10814.8|10809.8|10815.5|10810.5|10815.8|10810.8|10814.8|10809.8|0
1734630850000|2024-12-19 17:54:10|10815.8|10810.8|10815.5|10810.5|10815.8|10810.8|10815.3|10810.3|2
1734630860000|2024-12-19 17:54:20|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|10815|10810|0
1734630870000|2024-12-19 17:54:30|10815.1|10810.1|10814|10809|10815.1|10810.1|10814|10809|0
1734630880000|2024-12-19 17:54:40|10814.3|10809.3|10814|10809|10814.3|10809.3|10813.8|10808.8|0
1734630890000|2024-12-19 17:54:50|10814.3|10809.3|10814|10809|10814.3|10809.3|10814|10809|2
1734630900000|2024-12-19 17:55:00|10813.8|10808.8|10815.5|10810.5|10815.8|10810.8|10813.8|10808.8|1
1734630910000|2024-12-19 17:55:10|10815.3|10810.3|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|0
1734630920000|2024-12-19 17:55:20|10815.3|10810.3|10815.3|10810.3|10815.5|10810.5|10815|10810|1
1734630930000|2024-12-19 17:55:30|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|1
1734630940000|2024-12-19 17:55:40|10815.6|10810.6|10815.5|10810.5|10815.6|10810.6|10815.3|10810.3|0
1734630950000|2024-12-19 17:55:50|10815.3|10810.3|10814.8|10809.8|10815.5|10810.5|10814.6|10809.6|0
1734630960000|2024-12-19 17:56:00|10814.6|10809.6|10814.8|10809.8|10815.5|10810.5|10814.5|10809.5|1
1734630970000|2024-12-19 17:56:10|10815|10810|10815.5|10810.5|10815.5|10810.5|10814.8|10809.8|13
1734630980000|2024-12-19 17:56:20|10815.6|10810.6|10816.5|10811.5|10816.8|10811.8|10815.6|10810.6|5
1734630990000|2024-12-19 17:56:30|10816.3|10811.3|10816.5|10811.5|10816.8|10811.8|10816.3|10811.3|5
1734631000000|2024-12-19 17:56:40|10816.3|10811.3|10816.6|10811.6|10816.8|10811.8|10816.3|10811.3|1
1734631010000|2024-12-19 17:56:50|10816.8|10811.8|10817.1|10812.1|10817.5|10812.5|10816.6|10811.6|6
1734631020000|2024-12-19 17:57:00|10817|10812|10816.8|10811.8|10817.3|10812.3|10816.6|10811.6|11
1734631030000|2024-12-19 17:57:10|10817|10812|10817.5|10812.5|10817.5|10812.5|10817|10812|0
1734631040000|2024-12-19 17:57:20|10817.8|10812.8|10817.5|10812.5|10818|10813|10817.5|10812.5|1
1734631050000|2024-12-19 17:57:30|10818|10813|10818|10813|10818.3|10813.3|10817.8|10812.8|1
1734631060000|2024-12-19 17:57:40|10817.6|10812.6|10818.3|10813.3|10818.5|10813.5|10817.6|10812.6|10
1734631070000|2024-12-19 17:57:50|10818.1|10813.1|10818.8|10813.8|10818.8|10813.8|10818.1|10813.1|7
1734631080000|2024-12-19 17:58:00|10818.6|10813.6|10818.5|10813.5|10818.8|10813.8|10818.5|10813.5|0
1734631090000|2024-12-19 17:58:10|10818.8|10813.8|10819.1|10814.1|10819.3|10814.3|10818.8|10813.8|14
1734631100000|2024-12-19 17:58:20|10819|10814|10819.3|10814.3|10819.5|10814.5|10819|10814|18
1734631110000|2024-12-19 17:58:30|10819.5|10814.5|10818.8|10813.8|10819.5|10814.5|10818.8|10813.8|3
1734631120000|2024-12-19 17:58:40|10819|10814|10818.3|10813.3|10819|10814|10818.1|10813.1|4
1734631130000|2024-12-19 17:58:50|10818.1|10813.1|10818.3|10813.3|10818.3|10813.3|10818|10813|16
1734631140000|2024-12-19 17:59:00|10818.5|10813.5|10818.3|10813.3|10818.5|10813.5|10818.3|10813.3|0
1734631150000|2024-12-19 17:59:10|10818.5|10813.5|10817.8|10812.8|10818.5|10813.5|10817.6|10812.6|2
1734631160000|2024-12-19 17:59:20|10817.6|10812.6|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|2
1734631170000|2024-12-19 17:59:30|10818.3|10813.3|10818.1|10813.1|10818.3|10813.3|10818.1|10813.1|4
1734631180000|2024-12-19 17:59:40|10817.8|10812.8|10817.3|10812.3|10817.8|10812.8|10817.1|10812.1|1
1734631190000|2024-12-19 17:59:50|10817.6|10812.6|10817.3|10812.3|10817.8|10812.8|10817.3|10812.3|10
1734631200000|2024-12-19 18:00:00|10817.1|10812.1|10816.6|10811.6|10817.3|10812.3|10816.6|10811.6|3
1734631210000|2024-12-19 18:00:10|10816.8|10811.8|10816.3|10811.3|10816.8|10811.8|10816.3|10811.3|0
1734631220000|2024-12-19 18:00:20|10816.5|10811.5|10816.6|10811.6|10816.6|10811.6|10816.3|10811.3|0
1734631230000|2024-12-19 18:00:30|10816.8|10811.8|10815.8|10810.8|10817|10812|10815.8|10810.8|2
1734631240000|2024-12-19 18:00:40|10815.6|10810.6|10815.3|10810.3|10815.8|10810.8|10815.1|10810.1|0
1734631250000|2024-12-19 18:00:50|10815.1|10810.1|10815.3|10810.3|10815.3|10810.3|10814.8|10809.8|0
1734631260000|2024-12-19 18:01:00|10815.1|10810.1|10816.3|10811.3|10816.5|10811.5|10815.1|10810.1|6
1734631270000|2024-12-19 18:01:10|10816.1|10811.1|10816.1|10811.1|10816.3|10811.3|10815.6|10810.6|0
1734631280000|2024-12-19 18:01:20|10816.3|10811.3|10816.3|10811.3|10816.3|10811.3|10816.1|10811.1|0
1734631290000|2024-12-19 18:01:30|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|0
1734631300000|2024-12-19 18:01:40|10815.6|10810.6|10816|10811|10816|10811|10815.6|10810.6|3
1734631310000|2024-12-19 18:01:50|10816.3|10811.3|10815.6|10810.6|10816.3|10811.3|10815.6|10810.6|12
1734631320000|2024-12-19 18:02:00|10815.8|10810.8|10815.8|10810.8|10816.1|10811.1|10815.8|10810.8|0
1734631330000|2024-12-19 18:02:10|10816.1|10811.1|10815.8|10810.8|10816.1|10811.1|10815.6|10810.6|1
1734631340000|2024-12-19 18:02:20|10816|10811|10819.1|10814.1|10819.3|10814.3|10816|10811|3
1734631350000|2024-12-19 18:02:30|10819.3|10814.3|10820.3|10815.3|10820.8|10815.8|10819.3|10814.3|11
1734631360000|2024-12-19 18:02:40|10820.1|10815.1|10819.8|10814.8|10820.1|10815.1|10819.1|10814.1|3
1734631370000|2024-12-19 18:02:50|10819.6|10814.6|10819.6|10814.6|10820.3|10815.3|10819.1|10814.1|4
1734631380000|2024-12-19 18:03:00|10819.8|10814.8|10820.1|10815.1|10820.5|10815.5|10819.8|10814.8|0
1734631390000|2024-12-19 18:03:10|10819.8|10814.8|10818.3|10813.3|10820.1|10815.1|10818.1|10813.1|0
1734631400000|2024-12-19 18:03:20|10818.1|10813.1|10819.3|10814.3|10819.3|10814.3|10818.1|10813.1|0
1734631410000|2024-12-19 18:03:30|10819.1|10814.1|10820.3|10815.3|10820.3|10815.3|10819.1|10814.1|19
1734631420000|2024-12-19 18:03:40|10820.5|10815.5|10819.8|10814.8|10820.5|10815.5|10819.6|10814.6|0
1734631430000|2024-12-19 18:03:50|10820|10815|10819.8|10814.8|10820|10815|10819.6|10814.6|2
1734631440000|2024-12-19 18:04:00|10820|10815|10819.8|10814.8|10820.5|10815.5|10819.8|10814.8|0
1734631450000|2024-12-19 18:04:10|10820|10815|10820.8|10815.8|10821.1|10816.1|10820|10815|19
1734631460000|2024-12-19 18:04:20|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10820.8|10815.8|0
1734631470000|2024-12-19 18:04:30|10820.8|10815.8|10821.5|10816.5|10821.5|10816.5|10820.8|10815.8|1
1734631480000|2024-12-19 18:04:40|10821.6|10816.6|10820.8|10815.8|10821.6|10816.6|10820.6|10815.6|2
1734631490000|2024-12-19 18:04:50|10820.6|10815.6|10821.1|10816.1|10821.1|10816.1|10820.6|10815.6|0
1734631500000|2024-12-19 18:05:00|10820.8|10815.8|10822.5|10817.5|10822.6|10817.6|10820.8|10815.8|13
1734631510000|2024-12-19 18:05:10|10822.3|10817.3|10823|10818|10823|10818|10822.3|10817.3|12
1734631520000|2024-12-19 18:05:20|10822.8|10817.8|10822.1|10817.1|10823|10818|10822.1|10817.1|2
1734631530000|2024-12-19 18:05:30|10822|10817|10820.8|10815.8|10822|10817|10820.3|10815.3|5
1734631540000|2024-12-19 18:05:40|10820.6|10815.6|10821|10816|10821.1|10816.1|10820.3|10815.3|1
1734631550000|2024-12-19 18:05:50|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.6|10815.6|0
1734631560000|2024-12-19 18:06:00|10820.6|10815.6|10819.6|10814.6|10821.5|10816.5|10819.6|10814.6|4
1734631570000|2024-12-19 18:06:10|10819.8|10814.8|10820.1|10815.1|10820.5|10815.5|10819.6|10814.6|3
1734631580000|2024-12-19 18:06:20|10819.8|10814.8|10819|10814|10819.8|10814.8|10819|10814|8
1734631590000|2024-12-19 18:06:30|10818.8|10813.8|10818.8|10813.8|10819.5|10814.5|10818.8|10813.8|0
1734631600000|2024-12-19 18:06:40|10819|10814|10819|10814|10819|10814|10818.8|10813.8|0
1734631610000|2024-12-19 18:06:50|10819.1|10814.1|10818.5|10813.5|10819.5|10814.5|10818.3|10813.3|1
1734631620000|2024-12-19 18:07:00|10818.8|10813.8|10818.5|10813.5|10819|10814|10818.3|10813.3|2
1734631630000|2024-12-19 18:07:10|10818.3|10813.3|10818.5|10813.5|10819|10814|10818.3|10813.3|0
1734631640000|2024-12-19 18:07:20|10818.3|10813.3|10818|10813|10818.5|10813.5|10818|10813|0
1734631650000|2024-12-19 18:07:30|10817.8|10812.8|10816.8|10811.8|10817.8|10812.8|10816.6|10811.6|0
1734631660000|2024-12-19 18:07:40|10817|10812|10817.8|10812.8|10818|10813|10816.6|10811.6|2
1734631670000|2024-12-19 18:07:50|10817.6|10812.6|10818.5|10813.5|10818.5|10813.5|10817.6|10812.6|0
1734631680000|2024-12-19 18:08:00|10818.3|10813.3|10818|10813|10818.8|10813.8|10817.6|10812.6|1
1734631690000|2024-12-19 18:08:10|10817.8|10812.8|10818|10813|10818|10813|10817.8|10812.8|0
1734631700000|2024-12-19 18:08:20|10817.8|10812.8|10817.8|10812.8|10818|10813|10817.6|10812.6|0
1734631710000|2024-12-19 18:08:30|10817.6|10812.6|10818.3|10813.3|10818.5|10813.5|10817.6|10812.6|0
1734631720000|2024-12-19 18:08:40|10818.5|10813.5|10818.8|10813.8|10819|10814|10818.3|10813.3|1
1734631730000|2024-12-19 18:08:50|10819|10814|10818.8|10813.8|10819.5|10814.5|10818.6|10813.6|1
1734631740000|2024-12-19 18:09:00|10819|10814|10819.3|10814.3|10819.3|10814.3|10819|10814|0
1734631750000|2024-12-19 18:09:10|10819.5|10814.5|10818.3|10813.3|10819.5|10814.5|10818|10813|6
1734631760000|2024-12-19 18:09:20|10818.1|10813.1|10817.8|10812.8|10818.3|10813.3|10817.6|10812.6|2
1734631770000|2024-12-19 18:09:30|10817.5|10812.5|10817.3|10812.3|10817.8|10812.8|10817.1|10812.1|1
1734631780000|2024-12-19 18:09:40|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10817|10812|1
1734631790000|2024-12-19 18:09:50|10817|10812|10817.3|10812.3|10817.3|10812.3|10817|10812|0
1734631800000|2024-12-19 18:10:00|10816.8|10811.8|10815.1|10810.1|10816.8|10811.8|10815.1|10810.1|3
1734631810000|2024-12-19 18:10:10|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|10815|10810|2
1734631820000|2024-12-19 18:10:20|10815.5|10810.5|10815.3|10810.3|10815.5|10810.5|10815|10810|0
1734631830000|2024-12-19 18:10:30|10815|10810|10813.3|10808.3|10815|10810|10813.3|10808.3|8
1734631840000|2024-12-19 18:10:40|10813.6|10808.6|10813.3|10808.3|10813.6|10808.6|10813.1|10808.1|0
1734631850000|2024-12-19 18:10:50|10813.5|10808.5|10813.3|10808.3|10813.5|10808.5|10813.1|10808.1|0
1734631860000|2024-12-19 18:11:00|10813.5|10808.5|10812.6|10807.6|10813.5|10808.5|10812.6|10807.6|3
1734631870000|2024-12-19 18:11:10|10813.3|10808.3|10813.3|10808.3|10813.5|10808.5|10813.1|10808.1|2
1734631880000|2024-12-19 18:11:20|10813.5|10808.5|10813|10808|10813.5|10808.5|10812.8|10807.8|5
1734631890000|2024-12-19 18:11:30|10812.8|10807.8|10812.8|10807.8|10813.1|10808.1|10812.6|10807.6|1
1734631900000|2024-12-19 18:11:40|10813|10808|10812.6|10807.6|10813|10808|10812.6|10807.6|0
1734631910000|2024-12-19 18:11:50|10812.3|10807.3|10812.6|10807.6|10812.8|10807.8|10812.3|10807.3|2
1734631920000|2024-12-19 18:12:00|10812.3|10807.3|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|0
1734631930000|2024-12-19 18:12:10|10812.3|10807.3|10812.1|10807.1|10812.8|10807.8|10812.1|10807.1|2
1734631940000|2024-12-19 18:12:20|10811.8|10806.8|10811.1|10806.1|10811.8|10806.8|10811.1|10806.1|3
1734631950000|2024-12-19 18:12:30|10810.8|10805.8|10811.3|10806.3|10811.8|10806.8|10810.8|10805.8|2
1734631960000|2024-12-19 18:12:40|10811.1|10806.1|10811.5|10806.5|10811.5|10806.5|10811.1|10806.1|0
1734631970000|2024-12-19 18:12:50|10811.3|10806.3|10811.8|10806.8|10812|10807|10811.3|10806.3|0
1734631980000|2024-12-19 18:13:00|10812|10807|10811.3|10806.3|10812|10807|10811.1|10806.1|3
1734631990000|2024-12-19 18:13:10|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.1|10806.1|2
1734632000000|2024-12-19 18:13:20|10811.1|10806.1|10811.5|10806.5|10811.5|10806.5|10811.1|10806.1|3
1734632010000|2024-12-19 18:13:30|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811|10806|9
1734632020000|2024-12-19 18:13:40|10811|10806|10810.8|10805.8|10811|10806|10810.8|10805.8|2
1734632030000|2024-12-19 18:13:50|10811|10806|10811.3|10806.3|10811.8|10806.8|10810.6|10805.6|7
1734632040000|2024-12-19 18:14:00|10811|10806|10811.3|10806.3|10811.3|10806.3|10811|10806|0
1734632050000|2024-12-19 18:14:10|10811|10806|10811|10806|10811.3|10806.3|10810.8|10805.8|0
1734632060000|2024-12-19 18:14:20|10810.8|10805.8|10811|10806|10811.3|10806.3|10810.8|10805.8|0
1734632070000|2024-12-19 18:14:30|10810.8|10805.8|10810.5|10805.5|10810.8|10805.8|10810.5|10805.5|0
1734632080000|2024-12-19 18:14:40|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|3
1734632090000|2024-12-19 18:14:50|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1734632100000|2024-12-19 18:15:00|10810.3|10805.3|10810.5|10805.5|10810.8|10805.8|10810.3|10805.3|0
1734632110000|2024-12-19 18:15:10|10810.8|10805.8|10810.5|10805.5|10810.8|10805.8|10810|10805|0
1734632120000|2024-12-19 18:15:20|10810.3|10805.3|10810|10805|10810.3|10805.3|10810|10805|0
1734632130000|2024-12-19 18:15:30|10810.3|10805.3|10810.5|10805.5|10810.8|10805.8|10810.3|10805.3|0
1734632140000|2024-12-19 18:15:40|10810.8|10805.8|10810.8|10805.8|10811.3|10806.3|10810.5|10805.5|0
1734632150000|2024-12-19 18:15:50|10811|10806|10811.8|10806.8|10812|10807|10810.8|10805.8|3
1734632160000|2024-12-19 18:16:00|10812|10807|10811.1|10806.1|10812.3|10807.3|10811.1|10806.1|6
1734632170000|2024-12-19 18:16:10|10811.3|10806.3|10811.6|10806.6|10812|10807|10811.3|10806.3|0
1734632180000|2024-12-19 18:16:20|10811.8|10806.8|10811.6|10806.6|10812|10807|10811.3|10806.3|1
1734632190000|2024-12-19 18:16:30|10811.3|10806.3|10811.3|10806.3|10811.8|10806.8|10811.1|10806.1|4
1734632200000|2024-12-19 18:16:40|10811.5|10806.5|10811.5|10806.5|10811.8|10806.8|10811.5|10806.5|0
1734632210000|2024-12-19 18:16:50|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1734632220000|2024-12-19 18:17:00|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|0
1734632230000|2024-12-19 18:17:10|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|1
1734632240000|2024-12-19 18:17:20|10811.8|10806.8|10812.1|10807.1|10812.8|10807.8|10811.8|10806.8|4
1734632250000|2024-12-19 18:17:30|10812.3|10807.3|10812.6|10807.6|10812.6|10807.6|10812.3|10807.3|0
1734632260000|2024-12-19 18:17:40|10812.8|10807.8|10812.6|10807.6|10813|10808|10812.6|10807.6|2
1734632270000|2024-12-19 18:17:50|10812.8|10807.8|10812.6|10807.6|10812.8|10807.8|10812.6|10807.6|0
1734632280000|2024-12-19 18:18:00|10812.8|10807.8|10812.5|10807.5|10812.8|10807.8|10812.1|10807.1|1
1734632290000|2024-12-19 18:18:10|10812.8|10807.8|10812.6|10807.6|10813|10808|10812.5|10807.5|0
1734632300000|2024-12-19 18:18:20|10812.8|10807.8|10812.5|10807.5|10812.8|10807.8|10812.3|10807.3|0
1734632310000|2024-12-19 18:18:30|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|2
1734632320000|2024-12-19 18:18:40|10812.1|10807.1|10812.6|10807.6|10812.8|10807.8|10812.1|10807.1|2
1734632330000|2024-12-19 18:18:50|10812.8|10807.8|10812.1|10807.1|10813|10808|10812.1|10807.1|1
1734632340000|2024-12-19 18:19:00|10812.3|10807.3|10811.8|10806.8|10812.3|10807.3|10811.8|10806.8|1
1734632350000|2024-12-19 18:19:10|10811.6|10806.6|10811.3|10806.3|10811.8|10806.8|10811.3|10806.3|0
1734632360000|2024-12-19 18:19:20|10811.1|10806.1|10811|10806|10811.1|10806.1|10810.6|10805.6|0
1734632370000|2024-12-19 18:19:30|10811.3|10806.3|10810.6|10805.6|10811.5|10806.5|10810.6|10805.6|2
1734632380000|2024-12-19 18:19:40|10810.8|10805.8|10810.5|10805.5|10810.8|10805.8|10810.3|10805.3|7
1734632390000|2024-12-19 18:19:50|10810.3|10805.3|10809.3|10804.3|10810.5|10805.5|10809.3|10804.3|1
1734632400000|2024-12-19 18:20:00|10809.5|10804.5|10810|10805|10810|10805|10809.5|10804.5|13
1734632410000|2024-12-19 18:20:10|10810.3|10805.3|10810.5|10805.5|10811|10806|10810.3|10805.3|4
1734632420000|2024-12-19 18:20:20|10810.3|10805.3|10809.5|10804.5|10810.3|10805.3|10809.5|10804.5|7
1734632430000|2024-12-19 18:20:30|10810|10805|10808.8|10803.8|10810|10805|10808.5|10803.5|2
1734632440000|2024-12-19 18:20:40|10808.5|10803.5|10808.5|10803.5|10809|10804|10808.5|10803.5|1
1734632450000|2024-12-19 18:20:50|10808.8|10803.8|10809.3|10804.3|10809.5|10804.5|10808.5|10803.5|0
1734632460000|2024-12-19 18:21:00|10809|10804|10809.3|10804.3|10809.5|10804.5|10809|10804|1
1734632470000|2024-12-19 18:21:10|10809.5|10804.5|10808.6|10803.6|10809.5|10804.5|10808.6|10803.6|0
1734632480000|2024-12-19 18:21:20|10808.3|10803.3|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|0
1734632490000|2024-12-19 18:21:30|10808.1|10803.1|10808.5|10803.5|10808.8|10803.8|10808.1|10803.1|0
1734632500000|2024-12-19 18:21:40|10808.8|10803.8|10808.3|10803.3|10808.8|10803.8|10808.3|10803.3|7
1734632510000|2024-12-19 18:21:50|10808|10803|10808.3|10803.3|10808.5|10803.5|10808|10803|0
1734632520000|2024-12-19 18:22:00|10808.5|10803.5|10808.8|10803.8|10808.8|10803.8|10808.5|10803.5|0
1734632530000|2024-12-19 18:22:10|10808.5|10803.5|10808.6|10803.6|10809|10804|10808.5|10803.5|2
1734632540000|2024-12-19 18:22:20|10808.8|10803.8|10809.3|10804.3|10809.3|10804.3|10808.6|10803.6|2
1734632550000|2024-12-19 18:22:30|10809.1|10804.1|10809|10804|10809.3|10804.3|10808.8|10803.8|7
1734632560000|2024-12-19 18:22:40|10808.8|10803.8|10809.3|10804.3|10809.5|10804.5|10808.5|10803.5|0
1734632570000|2024-12-19 18:22:50|10809.5|10804.5|10809.8|10804.8|10809.8|10804.8|10809.3|10804.3|1
1734632580000|2024-12-19 18:23:00|10809.5|10804.5|10809.8|10804.8|10810|10805|10809.5|10804.5|0
1734632590000|2024-12-19 18:23:10|10809.6|10804.6|10809|10804|10809.6|10804.6|10808.8|10803.8|0
1734632610000|2024-12-19 18:23:30|10808.6|10803.6|10808.1|10803.1|10808.6|10803.6|10808.1|10803.1|3
1734632620000|2024-12-19 18:23:40|10807.8|10802.8|10807.5|10802.5|10808|10803|10807.5|10802.5|3
1734632630000|2024-12-19 18:23:50|10807.8|10802.8|10808|10803|10808.3|10803.3|10807.5|10802.5|2
1734632640000|2024-12-19 18:24:00|10807.8|10802.8|10807.5|10802.5|10807.8|10802.8|10807.3|10802.3|0
1734632650000|2024-12-19 18:24:10|10807.3|10802.3|10807|10802|10807.5|10802.5|10807|10802|2
1734632660000|2024-12-19 18:24:20|10807.5|10802.5|10807.8|10802.8|10808|10803|10807.5|10802.5|1
1734632670000|2024-12-19 18:24:30|10808|10803|10809|10804|10809|10804|10808|10803|1
1734632680000|2024-12-19 18:24:40|10808.8|10803.8|10809.3|10804.3|10809.5|10804.5|10808.8|10803.8|0
1734632690000|2024-12-19 18:24:50|10809.5|10804.5|10809.5|10804.5|10809.8|10804.8|10809.3|10804.3|0
1734632700000|2024-12-19 18:25:00|10809.3|10804.3|10810.3|10805.3|10810.3|10805.3|10809|10804|6
1734632710000|2024-12-19 18:25:10|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1734632720000|2024-12-19 18:25:20|10810.3|10805.3|10810|10805|10810.3|10805.3|10809.5|10804.5|0
1734632730000|2024-12-19 18:25:30|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810|10805|3
1734632740000|2024-12-19 18:25:40|10809.8|10804.8|10809.3|10804.3|10809.8|10804.8|10809|10804|13
1734632750000|2024-12-19 18:25:50|10809.5|10804.5|10809|10804|10809.5|10804.5|10809|10804|1
1734632760000|2024-12-19 18:26:00|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809|10804|1
1734632770000|2024-12-19 18:26:10|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|0
1734632780000|2024-12-19 18:26:20|10809|10804|10809|10804|10809|10804|10809|10804|1
1734632790000|2024-12-19 18:26:30|10808.8|10803.8|10809.3|10804.3|10809.3|10804.3|10808.8|10803.8|2
1734632800000|2024-12-19 18:26:40|10809|10804|10809|10804|10809.5|10804.5|10808.8|10803.8|1
1734632810000|2024-12-19 18:26:50|10809.3|10804.3|10808.8|10803.8|10809.8|10804.8|10808.8|10803.8|1
1734632820000|2024-12-19 18:27:00|10809|10804|10808.8|10803.8|10809|10804|10808.8|10803.8|0
1734632830000|2024-12-19 18:27:10|10809|10804|10809.8|10804.8|10810|10805|10808.8|10803.8|0
1734632840000|2024-12-19 18:27:20|10810|10805|10810.5|10805.5|10810.8|10805.8|10809.8|10804.8|9
1734632850000|2024-12-19 18:27:30|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.5|10805.5|4
1734632860000|2024-12-19 18:27:40|10810.5|10805.5|10811|10806|10811.3|10806.3|10810.5|10805.5|1
1734632870000|2024-12-19 18:27:50|10810.8|10805.8|10811.3|10806.3|10811.5|10806.5|10810.8|10805.8|0
1734632880000|2024-12-19 18:28:00|10811|10806|10811|10806|10811.5|10806.5|10811|10806|0
1734632890000|2024-12-19 18:28:10|10811.3|10806.3|10811.3|10806.3|10811.8|10806.8|10811.3|10806.3|0
1734632900000|2024-12-19 18:28:20|10811.1|10806.1|10811|10806|10811.5|10806.5|10811|10806|1
1734632910000|2024-12-19 18:28:30|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811|10806|1
1734632920000|2024-12-19 18:28:40|10811.5|10806.5|10810.8|10805.8|10811.5|10806.5|10810.8|10805.8|1
1734632930000|2024-12-19 18:28:50|10811|10806|10811.5|10806.5|10811.5|10806.5|10810.8|10805.8|2
1734632940000|2024-12-19 18:29:00|10811.3|10806.3|10812|10807|10812|10807|10811.3|10806.3|3
1734632950000|2024-12-19 18:29:10|10812.3|10807.3|10812|10807|10812.3|10807.3|10811.8|10806.8|5
1734632960000|2024-12-19 18:29:20|10811.8|10806.8|10811.6|10806.6|10812|10807|10811.6|10806.6|1
1734632970000|2024-12-19 18:29:30|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.6|10806.6|0
1734632980000|2024-12-19 18:29:40|10812|10807|10811.6|10806.6|10812|10807|10811.6|10806.6|0
1734632990000|2024-12-19 18:29:50|10811.3|10806.3|10811.6|10806.6|10811.6|10806.6|10811.3|10806.3|0
1734633000000|2024-12-19 18:30:00|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.6|10806.6|3
1734633010000|2024-12-19 18:30:10|10812|10807|10812|10807|10812|10807|10812|10807|0
1734633030000|2024-12-19 18:30:30|10812.3|10807.3|10812|10807|10812.5|10807.5|10811.8|10806.8|2
1734633040000|2024-12-19 18:30:40|10812.5|10807.5|10812.8|10807.8|10812.8|10807.8|10812.5|10807.5|22
1734633050000|2024-12-19 18:30:50|10812.5|10807.5|10812.5|10807.5|10812.8|10807.8|10812.5|10807.5|0
1734633060000|2024-12-19 18:31:00|10812.8|10807.8|10812.5|10807.5|10812.8|10807.8|10812.3|10807.3|0
1734633070000|2024-12-19 18:31:10|10812.8|10807.8|10812.5|10807.5|10812.8|10807.8|10812.5|10807.5|0
1734633080000|2024-12-19 18:31:20|10812.8|10807.8|10813|10808|10813.3|10808.3|10812.8|10807.8|0
1734633090000|2024-12-19 18:31:30|10812.8|10807.8|10812.5|10807.5|10813|10808|10812.3|10807.3|0
1734633100000|2024-12-19 18:31:40|10812.8|10807.8|10813|10808|10813|10808|10812.8|10807.8|0
1734633120000|2024-12-19 18:32:00|||||||||1
1734633130000|2024-12-19 18:32:10|10812.8|10807.8|10812.6|10807.6|10813|10808|10812.6|10807.6|0
1734633140000|2024-12-19 18:32:20|10812.5|10807.5|10812.1|10807.1|10812.5|10807.5|10812.1|10807.1|1
1734633150000|2024-12-19 18:32:30|10812|10807|10812|10807|10812|10807|10811.5|10806.5|4
1734633160000|2024-12-19 18:32:40|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811|10806|3
1734633170000|2024-12-19 18:32:50|10811.8|10806.8|10811.3|10806.3|10811.8|10806.8|10811.3|10806.3|1
1734633180000|2024-12-19 18:33:00|10811.5|10806.5|10811|10806|10811.5|10806.5|10810.8|10805.8|0
1734633190000|2024-12-19 18:33:10|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1734633200000|2024-12-19 18:33:20|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.5|10805.5|1
1734633210000|2024-12-19 18:33:30|10811|10806|10811|10806|10811|10806|10810.8|10805.8|0
1734633220000|2024-12-19 18:33:40|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|2
1734633240000|2024-12-19 18:34:00|10811.3|10806.3|10811.3|10806.3|10811.8|10806.8|10811|10806|1
1734633250000|2024-12-19 18:34:10|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1734633260000|2024-12-19 18:34:20|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811|10806|4
1734633270000|2024-12-19 18:34:30|10811.5|10806.5|10812|10807|10812|10807|10811.3|10806.3|2
1734633280000|2024-12-19 18:34:40|10811.8|10806.8|10811.5|10806.5|10812|10807|10811.5|10806.5|2
1734633290000|2024-12-19 18:34:50|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.5|10806.5|0
1734633300000|2024-12-19 18:35:00|10811.3|10806.3|10810.8|10805.8|10811.3|10806.3|10810.8|10805.8|0
1734633310000|2024-12-19 18:35:10|10811|10806|10811|10806|10811|10806|10810.8|10805.8|0
1734633320000|2024-12-19 18:35:20|10811.3|10806.3|10811|10806|10811.3|10806.3|10811|10806|0
1734633330000|2024-12-19 18:35:30|10810.8|10805.8|10810|10805|10810.8|10805.8|10810|10805|5
1734633340000|2024-12-19 18:35:40|10810.3|10805.3|10810|10805|10810.3|10805.3|10810|10805|0
1734633350000|2024-12-19 18:35:50|10810.3|10805.3|10810.3|10805.3|10810.8|10805.8|10810.3|10805.3|5
1734633360000|2024-12-19 18:36:00|10810.5|10805.5|10811|10806|10811|10806|10810.5|10805.5|3
1734633370000|2024-12-19 18:36:10|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|1
1734633380000|2024-12-19 18:36:20|10810.5|10805.5|10810.8|10805.8|10811|10806|10810.5|10805.5|7
1734633390000|2024-12-19 18:36:30|10810.5|10805.5|10810.8|10805.8|10810.8|10805.8|10810.5|10805.5|0
1734633400000|2024-12-19 18:36:40|10810.5|10805.5|10811.3|10806.3|10811.5|10806.5|10810.5|10805.5|5
1734633410000|2024-12-19 18:36:50|10811.5|10806.5|10811.3|10806.3|10811.8|10806.8|10811.3|10806.3|1
1734633420000|2024-12-19 18:37:00|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811|10806|0
1734633430000|2024-12-19 18:37:10|10811|10806|10812|10807|10812|10807|10811|10806|7
1734633440000|2024-12-19 18:37:20|10812.3|10807.3|10812|10807|10812.3|10807.3|10811.5|10806.5|4
1734633450000|2024-12-19 18:37:30|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.5|10806.5|10
1734633460000|2024-12-19 18:37:40|10812|10807|10811.8|10806.8|10812|10807|10811.5|10806.5|0
1734633470000|2024-12-19 18:37:50|10812|10807|10811.5|10806.5|10812|10807|10811.5|10806.5|7
1734633480000|2024-12-19 18:38:00|10811.8|10806.8|10812|10807|10812|10807|10811.5|10806.5|4
1734633490000|2024-12-19 18:38:10|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.5|10806.5|0
1734633500000|2024-12-19 18:38:20|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|2
1734633510000|2024-12-19 18:38:30|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|0
1734633520000|2024-12-19 18:38:40|10811.5|10806.5|10811.8|10806.8|10811.8|10806.8|10811.5|10806.5|5
1734633530000|2024-12-19 18:38:50|10812|10807|10812|10807|10812.3|10807.3|10812|10807|0
1734633540000|2024-12-19 18:39:00|10812.3|10807.3|10814|10809|10814|10809|10811.8|10806.8|5
1734633550000|2024-12-19 18:39:10|10813.8|10808.8|10812.8|10807.8|10813.8|10808.8|10812.8|10807.8|5
1734633560000|2024-12-19 18:39:20|10813|10808|10812.8|10807.8|10813.3|10808.3|10812.8|10807.8|0
1734633570000|2024-12-19 18:39:30|10813|10808|10812.5|10807.5|10813.3|10808.3|10812.5|10807.5|5
1734633580000|2024-12-19 18:39:40|10812.3|10807.3|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|0
1734633590000|2024-12-19 18:39:50|10812.5|10807.5|10813|10808|10813|10808|10812.5|10807.5|3
1734633600000|2024-12-19 18:40:00|10812.8|10807.8|10811.3|10806.3|10812.8|10807.8|10811.3|10806.3|13
1734633610000|2024-12-19 18:40:10|10811.5|10806.5|10811.1|10806.1|10811.5|10806.5|10811.1|10806.1|0
1734633620000|2024-12-19 18:40:20|10811.3|10806.3|10810.5|10805.5|10811.3|10806.3|10810.1|10805.1|2
1734633630000|2024-12-19 18:40:30|10810.3|10805.3|10810|10805|10810.5|10805.5|10809.8|10804.8|3
1734633640000|2024-12-19 18:40:40|10809.8|10804.8|10809.6|10804.6|10810|10805|10809.6|10804.6|22
1734633650000|2024-12-19 18:40:50|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.1|10804.1|7
1734633660000|2024-12-19 18:41:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.1|10804.1|1
1734633670000|2024-12-19 18:41:10|10809.1|10804.1|10810|10805|10810|10805|10809|10804|6
1734633680000|2024-12-19 18:41:20|10809.8|10804.8|10809|10804|10810|10805|10809|10804|0
1734633690000|2024-12-19 18:41:30|10809.3|10804.3|10809|10804|10809.3|10804.3|10808.5|10803.5|6
1734633700000|2024-12-19 18:41:40|10808.6|10803.6|10809.3|10804.3|10809.5|10804.5|10808.6|10803.6|12
1734633710000|2024-12-19 18:41:50|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.1|10804.1|0
1734633720000|2024-12-19 18:42:00|10809.1|10804.1|10809.1|10804.1|10809.3|10804.3|10809.1|10804.1|1
1734633730000|2024-12-19 18:42:10|10809.3|10804.3|10808.8|10803.8|10809.3|10804.3|10808.8|10803.8|0
1734633740000|2024-12-19 18:42:20|10808.6|10803.6|10808.5|10803.5|10808.8|10803.8|10808.1|10803.1|6
1734633750000|2024-12-19 18:42:30|10808.3|10803.3|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|0
1734633760000|2024-12-19 18:42:40|10808.5|10803.5|10808.8|10803.8|10808.8|10803.8|10808.5|10803.5|0
1734633770000|2024-12-19 18:42:50|10808.6|10803.6|10808.6|10803.6|10808.8|10803.8|10808.3|10803.3|5
1734633780000|2024-12-19 18:43:00|10808.8|10803.8|10809.8|10804.8|10810|10805|10808.8|10803.8|9
1734633790000|2024-12-19 18:43:10|10809.6|10804.6|10809.6|10804.6|10809.8|10804.8|10809.6|10804.6|2
1734633800000|2024-12-19 18:43:20|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.6|10804.6|3
1734633810000|2024-12-19 18:43:30|10809.5|10804.5|10809.8|10804.8|10809.8|10804.8|10809.5|10804.5|0
1734633820000|2024-12-19 18:43:40|10809.5|10804.5|10809.3|10804.3|10809.8|10804.8|10809.1|10804.1|9
1734633830000|2024-12-19 18:43:50|10809|10804|10809.3|10804.3|10809.5|10804.5|10808.5|10803.5|13
1734633840000|2024-12-19 18:44:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.1|10804.1|6
1734633850000|2024-12-19 18:44:10|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.5|10804.5|0
1734633860000|2024-12-19 18:44:20|10810|10805|10810.6|10805.6|10810.8|10805.8|10810|10805|0
1734633870000|2024-12-19 18:44:30|10810.5|10805.5|10810.5|10805.5|10810.8|10805.8|10810.5|10805.5|4
1734633880000|2024-12-19 18:44:40|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|0
1734633890000|2024-12-19 18:44:50|10810.1|10805.1|10810.1|10805.1|10810.3|10805.3|10810.1|10805.1|1
1734633900000|2024-12-19 18:45:00|10810.3|10805.3|10811.6|10806.6|10811.8|10806.8|10810.3|10805.3|0
1734633910000|2024-12-19 18:45:10|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.5|10806.5|17
1734633920000|2024-12-19 18:45:20|10811.5|10806.5|10812.5|10807.5|10812.5|10807.5|10811.5|10806.5|1
1734633930000|2024-12-19 18:45:30|10812.3|10807.3|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|0
1734633940000|2024-12-19 18:45:40|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1734633950000|2024-12-19 18:45:50|10812.1|10807.1|10812|10807|10812.3|10807.3|10811.6|10806.6|0
1734633960000|2024-12-19 18:46:00|10812.3|10807.3|10812|10807|10812.3|10807.3|10811.8|10806.8|2
1734633970000|2024-12-19 18:46:10|10811.8|10806.8|10810.8|10805.8|10812|10807|10810.6|10805.6|1
1734633980000|2024-12-19 18:46:20|10810.6|10805.6|10810.5|10805.5|10811|10806|10810.3|10805.3|0
1734633990000|2024-12-19 18:46:30|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.5|10805.5|0
1734634000000|2024-12-19 18:46:40|10810.5|10805.5|10811|10806|10811.5|10806.5|10810.5|10805.5|0
1734634010000|2024-12-19 18:46:50|10811.3|10806.3|10811|10806|10811.5|10806.5|10811|10806|1
1734634020000|2024-12-19 18:47:00|10811.3|10806.3|10812|10807|10812|10807|10811.3|10806.3|0
1734634030000|2024-12-19 18:47:10|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.3|10806.3|1
1734634040000|2024-12-19 18:47:20|10811.8|10806.8|10811|10806|10811.8|10806.8|10811|10806|6
1734634050000|2024-12-19 18:47:30|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.1|10806.1|1
1734634060000|2024-12-19 18:47:40|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.1|10806.1|1
1734634070000|2024-12-19 18:47:50|10811.1|10806.1|10810.8|10805.8|10811.1|10806.1|10810.8|10805.8|2
1734634080000|2024-12-19 18:48:00|10810.6|10805.6|10810.5|10805.5|10810.6|10805.6|10809.8|10804.8|5
1734634090000|2024-12-19 18:48:10|10810.3|10805.3|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|0
1734634100000|2024-12-19 18:48:20|10810.5|10805.5|10810.8|10805.8|10811|10806|10810.5|10805.5|0
1734634110000|2024-12-19 18:48:30|10810.5|10805.5|10810.8|10805.8|10810.8|10805.8|10810.5|10805.5|2
1734634120000|2024-12-19 18:48:40|10810.5|10805.5|10811.3|10806.3|10811.3|10806.3|10810.5|10805.5|0
1734634130000|2024-12-19 18:48:50|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|1
1734634140000|2024-12-19 18:49:00|10811|10806|10811|10806|10811.5|10806.5|10811|10806|1
1734634150000|2024-12-19 18:49:10|10811.3|10806.3|10810.8|10805.8|10811.3|10806.3|10810.8|10805.8|2
1734634160000|2024-12-19 18:49:20|10811|10806|10810.3|10805.3|10811|10806|10810|10805|1
1734634170000|2024-12-19 18:49:30|10810.5|10805.5|10810.1|10805.1|10810.5|10805.5|10810.1|10805.1|0
1734634180000|2024-12-19 18:49:40|10810.3|10805.3|10810.1|10805.1|10810.5|10805.5|10810|10805|0
1734634190000|2024-12-19 18:49:50|10810.3|10805.3|10810|10805|10810.3|10805.3|10810|10805|0
1734634200000|2024-12-19 18:50:00|10809.8|10804.8|10809.3|10804.3|10810|10805|10809.3|10804.3|6
1734634210000|2024-12-19 18:50:10|10809.5|10804.5|10810.5|10805.5|10810.5|10805.5|10809|10804|3
1734634220000|2024-12-19 18:50:20|10810.3|10805.3|10810.5|10805.5|10810.8|10805.8|10810|10805|0
1734634230000|2024-12-19 18:50:30|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.5|10805.5|0
1734634240000|2024-12-19 18:50:40|10810.5|10805.5|10810.1|10805.1|10810.8|10805.8|10810|10805|0
1734634250000|2024-12-19 18:50:50|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.5|10804.5|1
1734634260000|2024-12-19 18:51:00|10809.5|10804.5|10809.8|10804.8|10809.8|10804.8|10809.5|10804.5|0
1734634270000|2024-12-19 18:51:10|10810|10805|10810|10805|10810.3|10805.3|10810|10805|0
1734634280000|2024-12-19 18:51:20|10810.3|10805.3|10810.3|10805.3|10810.5|10805.5|10810|10805|0
1734634290000|2024-12-19 18:51:30|10810|10805|10809.5|10804.5|10810|10805|10809.3|10804.3|0
1734634300000|2024-12-19 18:51:40|10809.3|10804.3|10809.1|10804.1|10809.5|10804.5|10809.1|10804.1|0
1734634310000|2024-12-19 18:51:50|10808.8|10803.8|10808.5|10803.5|10808.8|10803.8|10808.5|10803.5|1
1734634340000|2024-12-19 18:52:20|10809|10804|10808.8|10803.8|10809|10804|10808.6|10803.6|1
1734634350000|2024-12-19 18:52:30|10809|10804|10809.3|10804.3|10809.3|10804.3|10808.8|10803.8|1
1734634360000|2024-12-19 18:52:40|10809.5|10804.5|10808.8|10803.8|10809.5|10804.5|10808.8|10803.8|0
1734634370000|2024-12-19 18:52:50|10808.5|10803.5|10809|10804|10809|10804|10808.5|10803.5|1
1734634380000|2024-12-19 18:53:00|10808.8|10803.8|10808.8|10803.8|10809|10804|10808.8|10803.8|0
1734634390000|2024-12-19 18:53:10|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|10808.3|10803.3|0
1734634400000|2024-12-19 18:53:20|10808.3|10803.3|10808.5|10803.5|10808.5|10803.5|10808.3|10803.3|0
1734634410000|2024-12-19 18:53:30|10808.8|10803.8|10808.3|10803.3|10809|10804|10808.3|10803.3|0
1734634420000|2024-12-19 18:53:40|10808.5|10803.5|10809.3|10804.3|10809.5|10804.5|10808.5|10803.5|1
1734634430000|2024-12-19 18:53:50|10809.5|10804.5|10808.3|10803.3|10809.5|10804.5|10808.3|10803.3|1
1734634440000|2024-12-19 18:54:00|10808|10803|10807.5|10802.5|10808.3|10803.3|10807.5|10802.5|2
1734634450000|2024-12-19 18:54:10|10807.8|10802.8|10807.5|10802.5|10807.8|10802.8|10807.5|10802.5|0
1734634460000|2024-12-19 18:54:20|10807.8|10802.8|10807.3|10802.3|10807.8|10802.8|10807.3|10802.3|1
1734634470000|2024-12-19 18:54:30|10807.5|10802.5|10808|10803|10808|10803|10807.5|10802.5|0
1734634480000|2024-12-19 18:54:40|10807.8|10802.8|10807.8|10802.8|10808|10803|10807.5|10802.5|3
1734634490000|2024-12-19 18:54:50|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|0
1734634500000|2024-12-19 18:55:00|10807.5|10802.5|10806.5|10801.5|10807.5|10802.5|10806.5|10801.5|2
1734634510000|2024-12-19 18:55:10|10806.8|10801.8|10806.8|10801.8|10807.5|10802.5|10806.5|10801.5|5
1734634520000|2024-12-19 18:55:20|10807|10802|10806.5|10801.5|10807|10802|10806.3|10801.3|0
1734634530000|2024-12-19 18:55:30|10806.3|10801.3|10806.5|10801.5|10806.5|10801.5|10806.3|10801.3|0
1734634540000|2024-12-19 18:55:40|10806.3|10801.3|10806|10801|10806.5|10801.5|10806|10801|4
1734634550000|2024-12-19 18:55:50|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|2
1734634560000|2024-12-19 18:56:00|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|0
1734634570000|2024-12-19 18:56:10|10805.3|10800.3|10806|10801|10806|10801|10805.3|10800.3|12
1734634580000|2024-12-19 18:56:20|10806.3|10801.3|10805.6|10800.6|10806.3|10801.3|10805.6|10800.6|22
1734634590000|2024-12-19 18:56:30|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|0
1734634600000|2024-12-19 18:56:40|10805.8|10800.8|10806.1|10801.1|10806.3|10801.3|10805.8|10800.8|10
1734634610000|2024-12-19 18:56:50|10806|10801|10805.3|10800.3|10806|10801|10805|10800|17
1734634620000|2024-12-19 18:57:00|10805.5|10800.5|10804.8|10799.8|10805.5|10800.5|10804.6|10799.6|2
1734634630000|2024-12-19 18:57:10|10805|10800|10805|10800|10805.3|10800.3|10804.8|10799.8|1
1734634640000|2024-12-19 18:57:20|10804.8|10799.8|10804.3|10799.3|10805|10800|10804.1|10799.1|1
1734634650000|2024-12-19 18:57:30|10804.1|10799.1|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|5
1734634660000|2024-12-19 18:57:40|10804.3|10799.3|10805|10800|10805|10800|10804.3|10799.3|8
1734634670000|2024-12-19 18:57:50|10805.3|10800.3|10804.8|10799.8|10805.3|10800.3|10804.8|10799.8|2
1734634680000|2024-12-19 18:58:00|10805|10800|10804.3|10799.3|10805|10800|10804.3|10799.3|2
1734634690000|2024-12-19 18:58:10|10804.5|10799.5|10804.5|10799.5|10805.3|10800.3|10804.5|10799.5|2
1734634700000|2024-12-19 18:58:20|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.1|10799.1|8
1734634710000|2024-12-19 18:58:30|10804.1|10799.1|10803.8|10798.8|10804.1|10799.1|10803.6|10798.6|3
1734634720000|2024-12-19 18:58:40|10803.6|10798.6|10803.3|10798.3|10803.8|10798.8|10803.1|10798.1|1
1734634730000|2024-12-19 18:58:50|10803.1|10798.1|10804.3|10799.3|10804.3|10799.3|10803.1|10798.1|5
1734634740000|2024-12-19 18:59:00|10804.5|10799.5|10804.3|10799.3|10804.8|10799.8|10804.3|10799.3|2
1734634750000|2024-12-19 18:59:10|10804.5|10799.5|10804|10799|10804.8|10799.8|10803.8|10798.8|2
1734634760000|2024-12-19 18:59:20|10803.8|10798.8|10804.5|10799.5|10804.5|10799.5|10803.8|10798.8|0
1734634770000|2024-12-19 18:59:30|10804.8|10799.8|10804.1|10799.1|10804.8|10799.8|10804.1|10799.1|4
1734634780000|2024-12-19 18:59:40|10804.3|10799.3|10804|10799|10804.3|10799.3|10803.8|10798.8|0
1734634790000|2024-12-19 18:59:50|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1734634800000|2024-12-19 19:00:00|10804.3|10799.3|10803.5|10798.5|10804.5|10799.5|10803.3|10798.3|6
1734634810000|2024-12-19 19:00:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|5
1734634820000|2024-12-19 19:00:20|10803|10798|10803.3|10798.3|10803.3|10798.3|10803|10798|6
1734634830000|2024-12-19 19:00:30|10803.5|10798.5|10803|10798|10803.5|10798.5|10802.6|10797.6|3
1734634840000|2024-12-19 19:00:40|10802.8|10797.8|10803.3|10798.3|10803.5|10798.5|10802.8|10797.8|1
1734634850000|2024-12-19 19:00:50|10803.5|10798.5|10803|10798|10803.8|10798.8|10802.8|10797.8|2
1734634860000|2024-12-19 19:01:00|10803.3|10798.3|10802.6|10797.6|10803.3|10798.3|10802.6|10797.6|4
1734634870000|2024-12-19 19:01:10|10802.5|10797.5|10802.5|10797.5|10802.8|10797.8|10802.3|10797.3|10
1734634880000|2024-12-19 19:01:20|10802.8|10797.8|10803|10798|10803.3|10798.3|10802.5|10797.5|1
1734634890000|2024-12-19 19:01:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|0
1734634900000|2024-12-19 19:01:40|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1734634910000|2024-12-19 19:01:50|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10802.8|10797.8|2
1734634920000|2024-12-19 19:02:00|10803|10798|10803|10798|10803.3|10798.3|10802.8|10797.8|2
1734634930000|2024-12-19 19:02:10|10803.3|10798.3|10803.1|10798.1|10803.5|10798.5|10803.1|10798.1|1
1734634940000|2024-12-19 19:02:20|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1734634950000|2024-12-19 19:02:30|10804|10799|10804|10799|10804|10799|10804|10799|6
1734634960000|2024-12-19 19:02:40|10803.8|10798.8|10804|10799|10804|10799|10803.8|10798.8|0
1734634970000|2024-12-19 19:02:50|10803.8|10798.8|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|0
1734634980000|2024-12-19 19:03:00|10804.3|10799.3|10804.6|10799.6|10805|10800|10804.1|10799.1|1
1734634990000|2024-12-19 19:03:10|10804.8|10799.8|10805|10800|10805|10800|10804.1|10799.1|9
1734635000000|2024-12-19 19:03:20|10804.8|10799.8|10804.6|10799.6|10805|10800|10804.6|10799.6|1
1734635010000|2024-12-19 19:03:30|10804.5|10799.5|10804.1|10799.1|10804.8|10799.8|10804.1|10799.1|4
1734635020000|2024-12-19 19:03:40|10804|10799|10802.8|10797.8|10804|10799|10802.6|10797.6|1
1734635030000|2024-12-19 19:03:50|10803|10798|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|3
1734635040000|2024-12-19 19:04:00|10803|10798|10802.3|10797.3|10803|10798|10801.8|10796.8|5
1734635050000|2024-12-19 19:04:10|10802.1|10797.1|10802.8|10797.8|10802.8|10797.8|10802.1|10797.1|0
1734635060000|2024-12-19 19:04:20|10802.6|10797.6|10801.1|10796.1|10802.8|10797.8|10801.1|10796.1|2
1734635070000|2024-12-19 19:04:30|10801|10796|10801.5|10796.5|10801.5|10796.5|10801|10796|1
1734635080000|2024-12-19 19:04:40|10801.3|10796.3|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|1
1734635090000|2024-12-19 19:04:50|10801.3|10796.3|10801.6|10796.6|10801.8|10796.8|10801.3|10796.3|0
1734635100000|2024-12-19 19:05:00|10801.8|10796.8|10802.5|10797.5|10802.8|10797.8|10801.6|10796.6|9
1734635110000|2024-12-19 19:05:10|10802.1|10797.1|10802|10797|10802.1|10797.1|10801.8|10796.8|3
1734635120000|2024-12-19 19:05:20|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|1
1734635130000|2024-12-19 19:05:30|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802.1|10797.1|1
1734635140000|2024-12-19 19:05:40|10802|10797|10801.5|10796.5|10802|10797|10801.5|10796.5|8
1734635150000|2024-12-19 19:05:50|10801.8|10796.8|10802.3|10797.3|10802.3|10797.3|10801.5|10796.5|1
1734635160000|2024-12-19 19:06:00|10802.1|10797.1|10802|10797|10802.1|10797.1|10801.8|10796.8|1
1734635170000|2024-12-19 19:06:10|10801.6|10796.6|10801.5|10796.5|10801.6|10796.6|10801.3|10796.3|1
1734635180000|2024-12-19 19:06:20|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1734635190000|2024-12-19 19:06:30|10802|10797|10802.8|10797.8|10802.8|10797.8|10801.8|10796.8|2
1734635200000|2024-12-19 19:06:40|10803|10798|10803.5|10798.5|10803.8|10798.8|10803|10798|0
1734635210000|2024-12-19 19:06:50|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.5|10798.5|3
1734635220000|2024-12-19 19:07:00|10803.8|10798.8|10804.3|10799.3|10804.5|10799.5|10803.8|10798.8|0
1734635230000|2024-12-19 19:07:10|10804.1|10799.1|10804.8|10799.8|10805|10800|10804.1|10799.1|0
1734635240000|2024-12-19 19:07:20|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.6|10799.6|0
1734635250000|2024-12-19 19:07:30|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.3|10799.3|1
1734635260000|2024-12-19 19:07:40|10804.6|10799.6|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|0
1734635270000|2024-12-19 19:07:50|10804.1|10799.1|10804.5|10799.5|10804.5|10799.5|10804.1|10799.1|2
1734635280000|2024-12-19 19:08:00|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804|10799|0
1734635290000|2024-12-19 19:08:10|10804|10799|10804|10799|10804.3|10799.3|10804|10799|0
1734635300000|2024-12-19 19:08:20|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803|10798|10
1734635310000|2024-12-19 19:08:30|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.6|10798.6|3
1734635320000|2024-12-19 19:08:40|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|0
1734635330000|2024-12-19 19:08:50|10804|10799|10804.3|10799.3|10804.5|10799.5|10804|10799|0
1734635340000|2024-12-19 19:09:00|10804.5|10799.5|10804.5|10799.5|10804.8|10799.8|10804.3|10799.3|0
1734635350000|2024-12-19 19:09:10|10804.8|10799.8|10804.8|10799.8|10805|10800|10804.6|10799.6|12
1734635360000|2024-12-19 19:09:20|10804.6|10799.6|10804.5|10799.5|10804.6|10799.6|10804.3|10799.3|0
1734635370000|2024-12-19 19:09:30|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1734635380000|2024-12-19 19:09:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1734635390000|2024-12-19 19:09:50|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804|10799|8
1734635400000|2024-12-19 19:10:00|10804.5|10799.5|10804.8|10799.8|10805|10800|10804.5|10799.5|0
1734635410000|2024-12-19 19:10:10|10805|10800|10804.5|10799.5|10805.5|10800.5|10804.5|10799.5|7
1734635420000|2024-12-19 19:10:20|10804.3|10799.3|10804.5|10799.5|10805|10800|10804.3|10799.3|2
1734635430000|2024-12-19 19:10:30|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.5|10799.5|0
1734635440000|2024-12-19 19:10:40|10804.5|10799.5|10804.8|10799.8|10805|10800|10804.5|10799.5|0
1734635450000|2024-12-19 19:10:50|10805|10800|10805|10800|10805|10800|10804.6|10799.6|0
1734635460000|2024-12-19 19:11:00|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|1
1734635470000|2024-12-19 19:11:10|10805.3|10800.3|10805.5|10800.5|10806|10801|10805.3|10800.3|2
1734635480000|2024-12-19 19:11:20|10805.8|10800.8|10805.5|10800.5|10805.8|10800.8|10805.3|10800.3|0
1734635490000|2024-12-19 19:11:30|10805.3|10800.3|10805.1|10800.1|10805.5|10800.5|10805.1|10800.1|2
1734635500000|2024-12-19 19:11:40|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|2
1734635510000|2024-12-19 19:11:50|10805.8|10800.8|10806|10801|10806|10801|10805.8|10800.8|7
1734635520000|2024-12-19 19:12:00|10806.3|10801.3|10806.8|10801.8|10806.8|10801.8|10806|10801|2
1734635530000|2024-12-19 19:12:10|10807|10802|10807|10802|10807|10802|10806.5|10801.5|0
1734635540000|2024-12-19 19:12:20|10807.3|10802.3|10806.8|10801.8|10807.3|10802.3|10806.6|10801.6|5
1734635550000|2024-12-19 19:12:30|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.6|10801.6|2
1734635560000|2024-12-19 19:12:40|10807|10802|10807.3|10802.3|10807.3|10802.3|10806.6|10801.6|6
1734635570000|2024-12-19 19:12:50|10807.1|10802.1|10806.8|10801.8|10807.1|10802.1|10806.6|10801.6|0
1734635580000|2024-12-19 19:13:00|10806.6|10801.6|10806.3|10801.3|10806.8|10801.8|10806.1|10801.1|0
1734635590000|2024-12-19 19:13:10|10806.1|10801.1|10806.1|10801.1|10806.5|10801.5|10806.1|10801.1|2
1734635600000|2024-12-19 19:13:20|10805.8|10800.8|10805.1|10800.1|10805.8|10800.8|10805.1|10800.1|7
1734635610000|2024-12-19 19:13:30|10804.8|10799.8|10804.8|10799.8|10805.1|10800.1|10804.6|10799.6|0
1734635620000|2024-12-19 19:13:40|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|0
1734635630000|2024-12-19 19:13:50|10804.5|10799.5|10804.8|10799.8|10805|10800|10804.3|10799.3|0
1734635640000|2024-12-19 19:14:00|10805|10800|10805.5|10800.5|10805.5|10800.5|10805|10800|4
1734635650000|2024-12-19 19:14:10|10805.8|10800.8|10805|10800|10805.8|10800.8|10804.8|10799.8|4
1734635660000|2024-12-19 19:14:20|10804.8|10799.8|10805|10800|10805|10800|10804.6|10799.6|1
1734635670000|2024-12-19 19:14:30|10804.8|10799.8|10804.8|10799.8|10805|10800|10804.6|10799.6|2
1734635680000|2024-12-19 19:14:40|10805|10800|10805.8|10800.8|10805.8|10800.8|10805|10800|1
1734635690000|2024-12-19 19:14:50|10806|10801|10806.3|10801.3|10806.3|10801.3|10806|10801|0
1734635700000|2024-12-19 19:15:00|10806.5|10801.5|10806.5|10801.5|10806.8|10801.8|10806.3|10801.3|0
1734635710000|2024-12-19 19:15:10|10806.3|10801.3|10806|10801|10806.5|10801.5|10805.8|10800.8|0
1734635720000|2024-12-19 19:15:20|10805.8|10800.8|10806.3|10801.3|10806.3|10801.3|10805.8|10800.8|0
1734635730000|2024-12-19 19:15:30|10806.5|10801.5|10806.1|10801.1|10806.5|10801.5|10806.1|10801.1|0
1734635740000|2024-12-19 19:15:40|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10806.1|10801.1|0
1734635750000|2024-12-19 19:15:50|10806.3|10801.3|10806.5|10801.5|10806.5|10801.5|10806.3|10801.3|0
1734635760000|2024-12-19 19:16:00|10806.3|10801.3|10806.5|10801.5|10806.5|10801.5|10806.3|10801.3|0
1734635770000|2024-12-19 19:16:10|10806.3|10801.3|10806.3|10801.3|10806.5|10801.5|10806.1|10801.1|1
1734635780000|2024-12-19 19:16:20|10806.5|10801.5|10806.5|10801.5|10806.8|10801.8|10806.3|10801.3|0
1734635790000|2024-12-19 19:16:30|10806.3|10801.3|10805.8|10800.8|10806.5|10801.5|10805.5|10800.5|4
1734635800000|2024-12-19 19:16:40|10805.7|10800.7|10806.2|10801.2|10806.2|10801.2|10805.7|10800.7|0
1734635810000|2024-12-19 19:16:50|10806.5|10801.5|10806.5|10801.5|10806.7|10801.7|10806.2|10801.2|1
1734635820000|2024-12-19 19:17:00|10806.7|10801.7|10806.8|10801.8|10807.3|10802.3|10806.7|10801.7|2
1734635830000|2024-12-19 19:17:10|10807|10802|10807|10802|10807.3|10802.3|10807|10802|0
1734635840000|2024-12-19 19:17:20|10807.3|10802.3|10808.3|10803.3|10808.5|10803.5|10807|10802|6
1734635850000|2024-12-19 19:17:30|10808.5|10803.5|10807.3|10802.3|10808.5|10803.5|10807.3|10802.3|3
1734635860000|2024-12-19 19:17:40|10807.5|10802.5|10807.6|10802.6|10807.8|10802.8|10807.3|10802.3|0
1734635870000|2024-12-19 19:17:50|10807.8|10802.8|10807.3|10802.3|10807.8|10802.8|10807.3|10802.3|0
1734635880000|2024-12-19 19:18:00|10807.5|10802.5|10807.6|10802.6|10807.8|10802.8|10807.5|10802.5|1
1734635890000|2024-12-19 19:18:10|10807.5|10802.5|10807.8|10802.8|10807.8|10802.8|10807.1|10802.1|2
1734635900000|2024-12-19 19:18:20|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.5|10802.5|2
1734635910000|2024-12-19 19:18:30|10807.5|10802.5|10808|10803|10808|10803|10807.3|10802.3|2
1734635920000|2024-12-19 19:18:40|10807.8|10802.8|10808|10803|10808|10803|10807.8|10802.8|0
1734635930000|2024-12-19 19:18:50|10808.3|10803.3|10808.5|10803.5|10808.5|10803.5|10808|10803|0
1734635940000|2024-12-19 19:19:00|10808.8|10803.8|10808.8|10803.8|10809|10804|10808.5|10803.5|0
1734635950000|2024-12-19 19:19:10|10809|10804|10809.5|10804.5|10809.5|10804.5|10808.8|10803.8|1
1734635960000|2024-12-19 19:19:20|10809.3|10804.3|10809.3|10804.3|10809.8|10804.8|10809.1|10804.1|3
1734635970000|2024-12-19 19:19:30|10809.1|10804.1|10809.3|10804.3|10809.5|10804.5|10809.1|10804.1|2
1734635980000|2024-12-19 19:19:40|10809.5|10804.5|10808.8|10803.8|10809.5|10804.5|10808.8|10803.8|2
1734635990000|2024-12-19 19:19:50|10809|10804|10808.6|10803.6|10809|10804|10808.6|10803.6|0
1734636000000|2024-12-19 19:20:00|10808.5|10803.5|10810|10805|10810|10805|10808.5|10803.5|1
1734636010000|2024-12-19 19:20:10|10810.3|10805.3|10809.8|10804.8|10810.5|10805.5|10809.8|10804.8|5
1734636020000|2024-12-19 19:20:20|10809.6|10804.6|10809.5|10804.5|10809.8|10804.8|10809.5|10804.5|0
1734636030000|2024-12-19 19:20:30|10809.8|10804.8|10810.5|10805.5|10810.5|10805.5|10809.5|10804.5|0
1734636040000|2024-12-19 19:20:40|10810.8|10805.8|10810.5|10805.5|10810.8|10805.8|10810.5|10805.5|0
1734636050000|2024-12-19 19:20:50|10810.8|10805.8|10810.5|10805.5|10810.8|10805.8|10810.3|10805.3|0
1734636060000|2024-12-19 19:21:00|10810.3|10805.3|10810.1|10805.1|10810.3|10805.3|10810.1|10805.1|0
1734636070000|2024-12-19 19:21:10|10810|10805|10810|10805|10810|10805|10809.8|10804.8|0
1734636080000|2024-12-19 19:21:20|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.6|10804.6|0
1734636090000|2024-12-19 19:21:30|10810|10805|10810.6|10805.6|10810.8|10805.8|10810|10805|3
1734636100000|2024-12-19 19:21:40|10810.8|10805.8|10810.5|10805.5|10810.8|10805.8|10810.3|10805.3|0
1734636110000|2024-12-19 19:21:50|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.5|10805.5|0
1734636120000|2024-12-19 19:22:00|10811|10806|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1734636130000|2024-12-19 19:22:10|10811|10806|10811.3|10806.3|10811.5|10806.5|10810.8|10805.8|2
1734636140000|2024-12-19 19:22:20|10811|10806|10810.1|10805.1|10811|10806|10810.1|10805.1|0
1734636150000|2024-12-19 19:22:30|10810|10805|10810|10805|10810|10805|10809.8|10804.8|0
1734636160000|2024-12-19 19:22:40|10809.8|10804.8|10810|10805|10810|10805|10809.8|10804.8|0
1734636170000|2024-12-19 19:22:50|10809.8|10804.8|10810|10805|10810|10805|10809.8|10804.8|0
1734636180000|2024-12-19 19:23:00|10809.8|10804.8|10809.6|10804.6|10810|10805|10809.6|10804.6|0
1734636190000|2024-12-19 19:23:10|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.6|10804.6|2
1734636200000|2024-12-19 19:23:20|10810|10805|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1734636210000|2024-12-19 19:23:30|10810|10805|10810.8|10805.8|10811|10806|10810|10805|0
1734636220000|2024-12-19 19:23:40|10811|10806|10811|10806|10811|10806|10810.8|10805.8|0
1734636230000|2024-12-19 19:23:50|10810.8|10805.8|10810.6|10805.6|10811|10806|10810.6|10805.6|5
1734636240000|2024-12-19 19:24:00|10810.5|10805.5|10809.8|10804.8|10810.5|10805.5|10809.6|10804.6|0
1734636250000|2024-12-19 19:24:10|10809.6|10804.6|10809.5|10804.5|10809.6|10804.6|10809.3|10804.3|0
1734636260000|2024-12-19 19:24:20|10809.3|10804.3|10809.3|10804.3|10809.8|10804.8|10809.3|10804.3|0
1734636270000|2024-12-19 19:24:30|10809.1|10804.1|10809.3|10804.3|10809.5|10804.5|10809.1|10804.1|2
1734636280000|2024-12-19 19:24:40|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1734636290000|2024-12-19 19:24:50|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.8|10804.8|1
1734636300000|2024-12-19 19:25:00|10810|10805|10810|10805|10810|10805|10809.8|10804.8|0
1734636320000|2024-12-19 19:25:20|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810|10805|1
1734636330000|2024-12-19 19:25:30|10810|10805|10810|10805|10810|10805|10809.8|10804.8|0
1734636350000|2024-12-19 19:25:50|10810.3|10805.3|10810|10805|10810.5|10805.5|10810|10805|0
1734636360000|2024-12-19 19:26:00|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810|10805|0
1734636370000|2024-12-19 19:26:10|10810.1|10805.1|10810.3|10805.3|10810.5|10805.5|10810.1|10805.1|0
1734636380000|2024-12-19 19:26:20|10810.5|10805.5|10810.3|10805.3|10810.5|10805.5|10810.1|10805.1|0
1734636390000|2024-12-19 19:26:30|10810.5|10805.5|10810.8|10805.8|10810.8|10805.8|10810.3|10805.3|0
1734636400000|2024-12-19 19:26:40|10811|10806|10810.5|10805.5|10811|10806|10810.5|10805.5|1
1734636410000|2024-12-19 19:26:50|10810.8|10805.8|10810.3|10805.3|10810.8|10805.8|10810.1|10805.1|0
1734636420000|2024-12-19 19:27:00|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|0
1734636430000|2024-12-19 19:27:10|10810.3|10805.3|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|2
1734636440000|2024-12-19 19:27:20|10810.5|10805.5|10810.5|10805.5|10810.8|10805.8|10810.3|10805.3|12
1734636450000|2024-12-19 19:27:30|10810.3|10805.3|10810|10805|10810.3|10805.3|10809.8|10804.8|3
1734636460000|2024-12-19 19:27:40|10810.3|10805.3|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|1
1734636470000|2024-12-19 19:27:50|10810.5|10805.5|10810.8|10805.8|10810.8|10805.8|10810.5|10805.5|1
1734636480000|2024-12-19 19:28:00|10810.5|10805.5|10811.5|10806.5|10811.8|10806.8|10810.5|10805.5|1
1734636490000|2024-12-19 19:28:10|10811.8|10806.8|10813|10808|10813|10808|10811.8|10806.8|0
1734636500000|2024-12-19 19:28:20|10812.8|10807.8|10813|10808|10813.3|10808.3|10812.8|10807.8|3
1734636510000|2024-12-19 19:28:30|10813.3|10808.3|10813.3|10808.3|10813.5|10808.5|10813|10808|0
1734636520000|2024-12-19 19:28:40|10813|10808|10812.8|10807.8|10813.3|10808.3|10812.8|10807.8|1
1734636530000|2024-12-19 19:28:50|10813|10808|10812.8|10807.8|10813|10808|10812.5|10807.5|0
1734636540000|2024-12-19 19:29:00|10812.5|10807.5|10812.8|10807.8|10812.8|10807.8|10812.5|10807.5|0
1734636550000|2024-12-19 19:29:10|10812.5|10807.5|10812.8|10807.8|10812.8|10807.8|10812.5|10807.5|1
1734636560000|2024-12-19 19:29:20|10812.5|10807.5|10812.5|10807.5|10812.8|10807.8|10812.5|10807.5|0
1734636570000|2024-12-19 19:29:30|10812.3|10807.3|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|0
1734636580000|2024-12-19 19:29:40|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.5|10806.5|0
1734636590000|2024-12-19 19:29:50|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|5
1734636600000|2024-12-19 19:30:00|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.5|10806.5|0
1734636610000|2024-12-19 19:30:10|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.5|10806.5|0
1734636620000|2024-12-19 19:30:20|10811.5|10806.5|10812|10807|10812|10807|10811.5|10806.5|0
1734636630000|2024-12-19 19:30:30|10811.8|10806.8|10811|10806|10811.8|10806.8|10810.8|10805.8|2
1734636640000|2024-12-19 19:30:40|10811.3|10806.3|10811|10806|10811.3|10806.3|10811|10806|0
1734636650000|2024-12-19 19:30:50|10811.3|10806.3|10811|10806|10811.5|10806.5|10811|10806|0
1734636660000|2024-12-19 19:31:00|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|1
1734636670000|2024-12-19 19:31:10|10810.8|10805.8|10810.5|10805.5|10811|10806|10810.5|10805.5|1
1734636680000|2024-12-19 19:31:20|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1734636690000|2024-12-19 19:31:30|10811|10806|10811.3|10806.3|10811.3|10806.3|10810.8|10805.8|1
1734636700000|2024-12-19 19:31:40|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|2
1734636710000|2024-12-19 19:31:50|10811.8|10806.8|10812|10807|10812.3|10807.3|10811.8|10806.8|2
1734636720000|2024-12-19 19:32:00|10811.8|10806.8|10811.5|10806.5|10812|10807|10811.3|10806.3|27
1734636730000|2024-12-19 19:32:10|10811.3|10806.3|10811|10806|10811.3|10806.3|10810.8|10805.8|2
1734636740000|2024-12-19 19:32:20|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.5|10805.5|0
1734636750000|2024-12-19 19:32:30|10811|10806|10811.8|10806.8|10811.8|10806.8|10811|10806|2
1734636760000|2024-12-19 19:32:40|10812|10807|10811.8|10806.8|10812|10807|10811.5|10806.5|0
1734636770000|2024-12-19 19:32:50|10812|10807|10812|10807|10812|10807|10811.5|10806.5|2
1734636780000|2024-12-19 19:33:00|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.5|10806.5|2
1734636790000|2024-12-19 19:33:10|10811.7|10806.7|10811.3|10806.3|10811.8|10806.8|10811.3|10806.3|0
1734636800000|2024-12-19 19:33:20|10811|10806|10810.8|10805.8|10811|10806|10810.5|10805.5|0
1734636810000|2024-12-19 19:33:30|10810.5|10805.5|10809.8|10804.8|10810.8|10805.8|10809.5|10804.5|7
1734636820000|2024-12-19 19:33:40|10809.5|10804.5|10810|10805|10810.3|10805.3|10809.5|10804.5|0
1734636830000|2024-12-19 19:33:50|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.8|10804.8|4
1734636840000|2024-12-19 19:34:00|10810|10805|10809.5|10804.5|10810|10805|10809.5|10804.5|2
1734636850000|2024-12-19 19:34:10|10809.3|10804.3|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|0
1734636860000|2024-12-19 19:34:20|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1734636880000|2024-12-19 19:34:40|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1734636890000|2024-12-19 19:34:50|10810|10805|10810|10805|10810.3|10805.3|10810|10805|2
1734636900000|2024-12-19 19:35:00|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810|10805|3
1734636910000|2024-12-19 19:35:10|10810|10805|10809.8|10804.8|10810|10805|10809.5|10804.5|2
1734636920000|2024-12-19 19:35:20|10809.5|10804.5|10809.5|10804.5|10809.8|10804.8|10809.3|10804.3|0
1734636930000|2024-12-19 19:35:30|10809.3|10804.3|10809|10804|10809.3|10804.3|10809|10804|0
1734636940000|2024-12-19 19:35:40|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809|10804|0
1734636950000|2024-12-19 19:35:50|10809.7|10804.7|10810.5|10805.5|10810.5|10805.5|10809.5|10804.5|2
1734636960000|2024-12-19 19:36:00|10810.7|10805.7|10811.3|10806.3|10811.5|10806.5|10810.7|10805.7|0
1734636970000|2024-12-19 19:36:10|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1734636980000|2024-12-19 19:36:20|10811.5|10806.5|10811.5|10806.5|10811.8|10806.8|10811.5|10806.5|0
1734636990000|2024-12-19 19:36:30|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811|10806|2
1734637000000|2024-12-19 19:36:40|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811|10806|0
1734637010000|2024-12-19 19:36:50|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1734637020000|2024-12-19 19:37:00|10811.5|10806.5|10812|10807|10812|10807|10811.3|10806.3|0
1734637030000|2024-12-19 19:37:10|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811|10806|10
1734637040000|2024-12-19 19:37:20|10811.5|10806.5|10812|10807|10812|10807|10811.5|10806.5|2
1734637050000|2024-12-19 19:37:30|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1734637060000|2024-12-19 19:37:40|10812|10807|10812|10807|10812.5|10807.5|10811.8|10806.8|0
1734637070000|2024-12-19 19:37:50|10812.3|10807.3|10812|10807|10812.3|10807.3|10812|10807|0
1734637080000|2024-12-19 19:38:00|10812.3|10807.3|10812|10807|10812.5|10807.5|10811.8|10806.8|0
1734637090000|2024-12-19 19:38:10|10811.8|10806.8|10812|10807|10812.3|10807.3|10811.8|10806.8|0
1734637100000|2024-12-19 19:38:20|10812.2|10807.2|10812.5|10807.5|10812.5|10807.5|10812.2|10807.2|0
1734637110000|2024-12-19 19:38:30|10812.3|10807.3|10812|10807|10812.5|10807.5|10812|10807|0
1734637120000|2024-12-19 19:38:40|10812.2|10807.2|10812|10807|10812.2|10807.2|10811.8|10806.8|0
1734637140000|2024-12-19 19:39:00|10811.8|10806.8|10810.8|10805.8|10811.8|10806.8|10810.8|10805.8|0
1734637150000|2024-12-19 19:39:10|10811|10806|10811|10806|10811|10806|10811|10806|0
1734637160000|2024-12-19 19:39:20|10811.2|10806.2|10811.3|10806.3|10811.3|10806.3|10811|10806|0
1734637170000|2024-12-19 19:39:30|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811|10806|0
1734637180000|2024-12-19 19:39:40|10811.5|10806.5|10811|10806|10811.5|10806.5|10810.8|10805.8|0
1734637200000|2024-12-19 19:40:00|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|2
1734637220000|2024-12-19 19:40:20|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|4
1734637230000|2024-12-19 19:40:30|10811.2|10806.2|10811|10806|10811.2|10806.2|10810.8|10805.8|0
1734637240000|2024-12-19 19:40:40|10810.8|10805.8|10810|10805|10810.8|10805.8|10810|10805|0
1734637250000|2024-12-19 19:40:50|10809.8|10804.8|10809.7|10804.7|10810|10805|10809.5|10804.5|0
1734637260000|2024-12-19 19:41:00|10809.5|10804.5|10810|10805|10810|10805|10809.5|10804.5|1
1734637270000|2024-12-19 19:41:10|10809.7|10804.7|10809.7|10804.7|10810|10805|10809.5|10804.5|0
1734637280000|2024-12-19 19:41:20|10810|10805|10810.5|10805.5|10810.5|10805.5|10810|10805|0
1734637290000|2024-12-19 19:41:30|10810.2|10805.2|10810.2|10805.2|10810.5|10805.5|10810|10805|0
1734637300000|2024-12-19 19:41:40|10810.5|10805.5|10810|10805|10810.5|10805.5|10809.8|10804.8|2
1734637310000|2024-12-19 19:41:50|10810.2|10805.2|10810|10805|10810.2|10805.2|10810|10805|1
1734637320000|2024-12-19 19:42:00|10810.2|10805.2|10810.5|10805.5|10810.7|10805.7|10810.2|10805.2|0
1734637330000|2024-12-19 19:42:10|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1734637340000|2024-12-19 19:42:20|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|1
1734637350000|2024-12-19 19:42:30|10811|10806|10810.5|10805.5|10811|10806|10810.5|10805.5|9
1734637360000|2024-12-19 19:42:40|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1734637370000|2024-12-19 19:42:50|10810.7|10805.7|10810.8|10805.8|10811|10806|10810.7|10805.7|0
1734637380000|2024-12-19 19:43:00|10810.7|10805.7|10810.2|10805.2|10811|10806|10810.2|10805.2|1
1734637390000|2024-12-19 19:43:10|10810.5|10805.5|10810.2|10805.2|10810.5|10805.5|10810|10805|0
1734637400000|2024-12-19 19:43:20|10810|10805|10810.2|10805.2|10810.2|10805.2|10810|10805|0
1734637410000|2024-12-19 19:43:30|10810|10805|10809.7|10804.7|10810.2|10805.2|10809.7|10804.7|0
1734637420000|2024-12-19 19:43:40|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1734637430000|2024-12-19 19:43:50|10809.7|10804.7|10810|10805|10810|10805|10809.7|10804.7|0
1734637440000|2024-12-19 19:44:00|10809.7|10804.7|10810|10805|10810|10805|10809.7|10804.7|0
1734637450000|2024-12-19 19:44:10|10810.2|10805.2|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|0
1734637460000|2024-12-19 19:44:20|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1734637470000|2024-12-19 19:44:30|10810.7|10805.7|10811|10806|10811|10806|10810.5|10805.5|0
1734637480000|2024-12-19 19:44:40|10811.2|10806.2|10811|10806|10811.5|10806.5|10811|10806|1
1734637490000|2024-12-19 19:44:50|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1734637500000|2024-12-19 19:45:00|10811.2|10806.2|10811.7|10806.7|10812|10807|10811|10806|1
1734637510000|2024-12-19 19:45:10|10811.5|10806.5|10812.5|10807.5|10812.5|10807.5|10811.3|10806.3|2
1734637520000|2024-12-19 19:45:20|10812|10807|10812.2|10807.2|10812.2|10807.2|10812|10807|2
1734637530000|2024-12-19 19:45:30|10812|10807|10812.5|10807.5|10812.5|10807.5|10812|10807|0
1734637540000|2024-12-19 19:45:40|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|0
1734637550000|2024-12-19 19:45:50|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|0
1734637560000|2024-12-19 19:46:00|10812.3|10807.3|10812.2|10807.2|10812.3|10807.3|10812|10807|0
1734637570000|2024-12-19 19:46:10|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.2|10807.2|0
1734637580000|2024-12-19 19:46:20|10812.2|10807.2|10812.3|10807.3|10812.5|10807.5|10812.2|10807.2|0
1734637590000|2024-12-19 19:46:30|10812.2|10807.2|10813|10808|10813|10808|10812.2|10807.2|0
1734637600000|2024-12-19 19:46:40|10813.2|10808.2|10812.7|10807.7|10813.2|10808.2|10812.7|10807.7|3
1734637610000|2024-12-19 19:46:50|10812.5|10807.5|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1734637620000|2024-12-19 19:47:00|10812.7|10807.7|10813|10808|10813|10808|10812.5|10807.5|0
1734637630000|2024-12-19 19:47:10|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|2
1734637640000|2024-12-19 19:47:20|10813|10808|10813|10808|10813|10808|10812.7|10807.7|0
1734637650000|2024-12-19 19:47:30|10812.7|10807.7|10812.5|10807.5|10813|10808|10812.5|10807.5|0
1734637660000|2024-12-19 19:47:40|10812.7|10807.7|10813|10808|10813|10808|10812.5|10807.5|0
1734637670000|2024-12-19 19:47:50|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.5|10807.5|2
1734637680000|2024-12-19 19:48:00|10813|10808|10812.7|10807.7|10813|10808|10812.7|10807.7|0
1734637690000|2024-12-19 19:48:10|10813|10808|10814|10809|10814|10809|10813|10808|7
1734637700000|2024-12-19 19:48:20|10814.2|10809.2|10814.2|10809.2|10814.5|10809.5|10814|10809|0
1734637710000|2024-12-19 19:48:30|10814|10809|10814.5|10809.5|10814.7|10809.7|10814|10809|1
1734637720000|2024-12-19 19:48:40|10814.7|10809.7|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1734637730000|2024-12-19 19:48:50|10814.7|10809.7|10813.5|10808.5|10814.7|10809.7|10813.5|10808.5|3
1734637740000|2024-12-19 19:49:00|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1734637750000|2024-12-19 19:49:10|10813.5|10808.5|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1734637760000|2024-12-19 19:49:20|10813.7|10808.7|10814.2|10809.2|10814.5|10809.5|10813.7|10808.7|3
1734637770000|2024-12-19 19:49:30|10814.5|10809.5|10814.2|10809.2|10814.5|10809.5|10814.2|10809.2|0
1734637780000|2024-12-19 19:49:40|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1734637790000|2024-12-19 19:49:50|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|1
1734637800000|2024-12-19 19:50:00|10815|10810|10815.2|10810.2|10815.2|10810.2|10814.7|10809.7|11
1734637810000|2024-12-19 19:50:10|10815|10810|10814.5|10809.5|10815.2|10810.2|10814.2|10809.2|6
1734637820000|2024-12-19 19:50:20|10814.3|10809.3|10814.2|10809.2|10814.5|10809.5|10814.2|10809.2|0
1734637830000|2024-12-19 19:50:30|10814.5|10809.5|10813.2|10808.2|10814.5|10809.5|10813|10808|7
1734637840000|2024-12-19 19:50:40|10813.5|10808.5|10813|10808|10813.5|10808.5|10813|10808|1
1734637850000|2024-12-19 19:50:50|10812.8|10807.8|10812.7|10807.7|10813|10808|10812.5|10807.5|3
1734637860000|2024-12-19 19:51:00|10813|10808|10812.7|10807.7|10813|10808|10812.5|10807.5|1
1734637870000|2024-12-19 19:51:10|10813|10808|10812.7|10807.7|10813|10808|10812.7|10807.7|10
1734637880000|2024-12-19 19:51:20|10813|10808|10813.5|10808.5|10813.5|10808.5|10812.7|10807.7|5
1734637890000|2024-12-19 19:51:30|10813.7|10808.7|10813.7|10808.7|10814|10809|10813.5|10808.5|11
1734637900000|2024-12-19 19:51:40|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1734637910000|2024-12-19 19:51:50|10814|10809|10814|10809|10814|10809|10813.7|10808.7|0
1734637920000|2024-12-19 19:52:00|10814.5|10809.5|10814.5|10809.5|10815|10810|10814.5|10809.5|2
1734637930000|2024-12-19 19:52:10|10814|10809|10813.5|10808.5|10814|10809|10813.2|10808.2|8
1734637940000|2024-12-19 19:52:20|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1734637950000|2024-12-19 19:52:30|10813.7|10808.7|10814|10809|10814|10809|10813.5|10808.5|0
1734637960000|2024-12-19 19:52:40|10813.7|10808.7|10813.7|10808.7|10814|10809|10813.7|10808.7|1
1734637970000|2024-12-19 19:52:50|10814|10809|10813.7|10808.7|10814|10809|10813.7|10808.7|1
1734637980000|2024-12-19 19:53:00|10814|10809|10813.7|10808.7|10814|10809|10813.7|10808.7|0
1734637990000|2024-12-19 19:53:10|10814|10809|10813.5|10808.5|10814|10809|10813.5|10808.5|5
1734638000000|2024-12-19 19:53:20|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|1
1734638010000|2024-12-19 19:53:30|10814|10809|10814.2|10809.2|10814.5|10809.5|10814|10809|0
1734638020000|2024-12-19 19:53:40|10814.5|10809.5|10814|10809|10814.5|10809.5|10814|10809|0
1734638030000|2024-12-19 19:53:50|10814.2|10809.2|10814|10809|10814.2|10809.2|10814|10809|0
1734638040000|2024-12-19 19:54:00|10813.8|10808.8|10814.7|10809.7|10814.7|10809.7|10813.7|10808.7|4
1734638050000|2024-12-19 19:54:10|10814.5|10809.5|10814.2|10809.2|10814.5|10809.5|10814.2|10809.2|1
1734638060000|2024-12-19 19:54:20|10814|10809|10814.2|10809.2|10814.2|10809.2|10813.7|10808.7|0
1734638070000|2024-12-19 19:54:30|10814|10809|10814|10809|10814|10809|10814|10809|0
1734638080000|2024-12-19 19:54:40|10814.2|10809.2|10814|10809|10814.7|10809.7|10814|10809|0
1734638090000|2024-12-19 19:54:50|10814.2|10809.2|10814.2|10809.2|10814.5|10809.5|10814|10809|2
1734638100000|2024-12-19 19:55:00|10814|10809|10814.2|10809.2|10814.5|10809.5|10814|10809|1
1734638110000|2024-12-19 19:55:10|10814.5|10809.5|10813.7|10808.7|10814.5|10809.5|10813.7|10808.7|4
1734638120000|2024-12-19 19:55:20|10814|10809|10813|10808|10814|10809|10813|10808|2
1734638130000|2024-12-19 19:55:30|10813.2|10808.2|10813|10808|10813.5|10808.5|10813|10808|1
1734638140000|2024-12-19 19:55:40|10812.7|10807.7|10812.7|10807.7|10813|10808|10812.7|10807.7|9
1734638150000|2024-12-19 19:55:50|10813|10808|10813|10808|10813.2|10808.2|10812.7|10807.7|0
1734638160000|2024-12-19 19:56:00|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813|10808|2
1734638170000|2024-12-19 19:56:10|10813|10808|10813|10808|10813.2|10808.2|10813|10808|0
1734638180000|2024-12-19 19:56:20|10813.2|10808.2|10812.5|10807.5|10813.2|10808.2|10812.5|10807.5|1
1734638190000|2024-12-19 19:56:30|10812.7|10807.7|10813.2|10808.2|10813.2|10808.2|10812.7|10807.7|1
1734638210000|2024-12-19 19:56:50|10813|10808|10813|10808|10813.2|10808.2|10813|10808|2
1734638220000|2024-12-19 19:57:00|10813.2|10808.2|10813.7|10808.7|10814|10809|10813.2|10808.2|1
1734638230000|2024-12-19 19:57:10|10814|10809|10814.5|10809.5|10814.5|10809.5|10813.7|10808.7|12
1734638240000|2024-12-19 19:57:20|10814.7|10809.7|10815|10810|10815|10810|10814.5|10809.5|4
1734638250000|2024-12-19 19:57:30|10815.5|10810.5|10815|10810|10815.5|10810.5|10815|10810|4
1734638260000|2024-12-19 19:57:40|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815|10810|1
1734638270000|2024-12-19 19:57:50|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|6
1734638280000|2024-12-19 19:58:00|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815|10810|8
1734638290000|2024-12-19 19:58:10|10815.7|10810.7|10816|10811|10816|10811|10815.7|10810.7|2
1734638300000|2024-12-19 19:58:20|10815.7|10810.7|10816|10811|10816|10811|10815.7|10810.7|5
1734638310000|2024-12-19 19:58:30|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.3|10810.3|3
1734638320000|2024-12-19 19:58:40|10815.3|10810.3|10815.5|10810.5|10815.7|10810.7|10815.3|10810.3|0
1734638330000|2024-12-19 19:58:50|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.5|10810.5|4
1734638340000|2024-12-19 19:59:00|10815.5|10810.5|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|3
1734638350000|2024-12-19 19:59:10|10815.7|10810.7|10815.5|10810.5|10816|10811|10815.5|10810.5|20
1734638360000|2024-12-19 19:59:20|10815.7|10810.7|10815|10810|10815.7|10810.7|10815|10810|12
1734638370000|2024-12-19 19:59:30|10815.5|10810.5|10816|10811|10816|10811|10815.2|10810.2|13
1734638380000|2024-12-19 19:59:40|10816.2|10811.2|10816.5|10811.5|10816.5|10811.5|10816|10811|22
1734638390000|2024-12-19 19:59:50|10816|10811|10816.5|10811.5|10816.5|10811.5|10815.5|10810.5|43
1734638400000|2024-12-19 20:00:00|10816.2|10811.2|10815.5|10810.5|10816.2|10811.2|10815|10810|9
1734638410000|2024-12-19 20:00:10|10815.7|10810.7|10815.2|10810.2|10816|10811|10815|10810|3
1734638420000|2024-12-19 20:00:20|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815|10810|1
1734638430000|2024-12-19 20:00:30|10815.7|10810.7|10815.7|10810.7|10816|10811|10815.7|10810.7|2
1734638440000|2024-12-19 20:00:40|10816|10811|10815.2|10810.2|10816|10811|10815|10810|0
1734638450000|2024-12-19 20:00:50|10815.5|10810.5|10815.5|10810.5|10816.2|10811.2|10815.2|10810.2|22
1734638460000|2024-12-19 20:01:00|10815.7|10810.7|10814.5|10809.5|10815.7|10810.7|10814.5|10809.5|0
1734638470000|2024-12-19 20:01:10|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1734638480000|2024-12-19 20:01:20|10815|10810|10815|10810|10815.2|10810.2|10814.7|10809.7|2
1734638490000|2024-12-19 20:01:30|10814.7|10809.7|10815|10810|10815.2|10810.2|10814.7|10809.7|0
1734638500000|2024-12-19 20:01:40|10815.2|10810.2|10815.2|10810.2|10815.5|10810.5|10815|10810|2
1734638510000|2024-12-19 20:01:50|10815.5|10810.5|10814.7|10809.7|10815.5|10810.5|10814.7|10809.7|5
1734638520000|2024-12-19 20:02:00|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.2|10809.2|1
1734638530000|2024-12-19 20:02:10|10814.2|10809.2|10814.2|10809.2|10814.5|10809.5|10814|10809|0
1734638540000|2024-12-19 20:02:20|10814.5|10809.5|10815|10810|10815.2|10810.2|10814.5|10809.5|0
1734638550000|2024-12-19 20:02:30|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.2|10809.2|1
1734638560000|2024-12-19 20:02:40|10815|10810|10815.2|10810.2|10815.5|10810.5|10814.7|10809.7|5
1734638570000|2024-12-19 20:02:50|10815|10810|10815.5|10810.5|10815.7|10810.7|10815|10810|4
1734638580000|2024-12-19 20:03:00|10815.7|10810.7|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|0
1734638590000|2024-12-19 20:03:10|10816|10811|10815.5|10810.5|10816|10811|10815.5|10810.5|1
1734638600000|2024-12-19 20:03:20|10815.2|10810.2|10814.7|10809.7|10815.2|10810.2|10814.7|10809.7|0
1734638610000|2024-12-19 20:03:30|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734638620000|2024-12-19 20:03:40|10814.5|10809.5|10814.7|10809.7|10815|10810|10814.5|10809.5|8
1734638630000|2024-12-19 20:03:50|10815|10810|10814.7|10809.7|10815|10810|10814.5|10809.5|2
1734638640000|2024-12-19 20:04:00|10815|10810|10815|10810|10815.7|10810.7|10815|10810|5
1734638650000|2024-12-19 20:04:10|10814.7|10809.7|10815.4|10810.4|10815.4|10810.4|10814.5|10809.5|6
1734638660000|2024-12-19 20:04:20|10815.5|10810.5|10814.7|10809.7|10815.5|10810.5|10814.7|10809.7|3
1734638670000|2024-12-19 20:04:30|10815|10810|10815|10810|10815|10810|10814.7|10809.7|0
1734638680000|2024-12-19 20:04:40|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734638690000|2024-12-19 20:04:50|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|0
1734638700000|2024-12-19 20:05:00|10815.7|10810.7|10816.2|10811.2|10816.2|10811.2|10815.7|10810.7|2
1734638710000|2024-12-19 20:05:10|10816|10811|10816|10811|10816.5|10811.5|10816|10811|0
1734638720000|2024-12-19 20:05:20|10816.2|10811.2|10815.7|10810.7|10816.2|10811.2|10815.5|10810.5|4
1734638730000|2024-12-19 20:05:30|10815.5|10810.5|10815.7|10810.7|10815.7|10810.7|10815|10810|7
1734638740000|2024-12-19 20:05:40|10815.5|10810.5|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|0
1734638750000|2024-12-19 20:05:50|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|1
1734638760000|2024-12-19 20:06:00|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|0
1734638770000|2024-12-19 20:06:10|10815.7|10810.7|10816.2|10811.2|10816.2|10811.2|10815.7|10810.7|0
1734638780000|2024-12-19 20:06:20|10816|10811|10816|10811|10816|10811|10815.7|10810.7|0
1734638790000|2024-12-19 20:06:30|10815.7|10810.7|10816|10811|10816|10811|10815.7|10810.7|0
1734638800000|2024-12-19 20:06:40|10816.2|10811.2|10816.2|10811.2|10816.4|10811.4|10816|10811|0
1734638810000|2024-12-19 20:06:50|10816|10811|10816|10811|10816.2|10811.2|10816|10811|0
1734638820000|2024-12-19 20:07:00|10816.2|10811.2|10816|10811|10816.2|10811.2|10816|10811|0
1734638830000|2024-12-19 20:07:10|10816.2|10811.2|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|0
1734638840000|2024-12-19 20:07:20|10816.7|10811.7|10816.7|10811.7|10817|10812|10816.5|10811.5|0
1734638850000|2024-12-19 20:07:30|10816.5|10811.5|10816.5|10811.5|10816.7|10811.7|10816.5|10811.5|0
1734638860000|2024-12-19 20:07:40|10816.7|10811.7|10816.7|10811.7|10817|10812|10816.5|10811.5|0
1734638870000|2024-12-19 20:07:50|10816.5|10811.5|10816.7|10811.7|10817|10812|10816.5|10811.5|3
1734638880000|2024-12-19 20:08:00|10817|10812|10817|10812|10817.2|10812.2|10816.5|10811.5|12
1734638890000|2024-12-19 20:08:10|10816.7|10811.7|10817|10812|10817.5|10812.5|10816.7|10811.7|7
1734638900000|2024-12-19 20:08:20|10816.8|10811.8|10817|10812|10817.2|10812.2|10816.5|10811.5|1
1734638910000|2024-12-19 20:08:30|10817.2|10812.2|10817|10812|10817.2|10812.2|10817|10812|0
1734638920000|2024-12-19 20:08:40|10817.2|10812.2|10816.8|10811.8|10817.2|10812.2|10816.8|10811.8|0
1734638930000|2024-12-19 20:08:50|10816.5|10811.5|10816.5|10811.5|10816.7|10811.7|10816.5|10811.5|0
1734638940000|2024-12-19 20:09:00|10816.3|10811.3|10815.7|10810.7|10816.3|10811.3|10815.7|10810.7|0
1734638950000|2024-12-19 20:09:10|10816|10811|10816.2|10811.2|10816.5|10811.5|10816|10811|0
1734638960000|2024-12-19 20:09:20|10816|10811|10815.5|10810.5|10816|10811|10815|10810|0
1734638970000|2024-12-19 20:09:30|10815.2|10810.2|10814.2|10809.2|10815.5|10810.5|10814|10809|2
1734638980000|2024-12-19 20:09:40|10814|10809|10814|10809|10814|10809|10813.5|10808.5|4
1734638990000|2024-12-19 20:09:50|10813.7|10808.7|10813.7|10808.7|10814|10809|10813.7|10808.7|2
1734639000000|2024-12-19 20:10:00|10814|10809|10814|10809|10814.2|10809.2|10813.5|10808.5|4
1734639010000|2024-12-19 20:10:10|10814.2|10809.2|10814|10809|10814.2|10809.2|10814|10809|0
1734639020000|2024-12-19 20:10:20|10813.7|10808.7|10813.7|10808.7|10814|10809|10813.5|10808.5|1
1734639030000|2024-12-19 20:10:30|10814|10809|10813.7|10808.7|10814|10809|10813.7|10808.7|0
1734639040000|2024-12-19 20:10:40|10813.5|10808.5|10813.7|10808.7|10814|10809|10813.5|10808.5|2
1734639050000|2024-12-19 20:10:50|10814|10809|10813.7|10808.7|10814|10809|10813.5|10808.5|2
1734639060000|2024-12-19 20:11:00|10814|10809|10814.5|10809.5|10814.5|10809.5|10814|10809|1
1734639070000|2024-12-19 20:11:10|10814.7|10809.7|10814.7|10809.7|10815|10810|10814.5|10809.5|0
1734639080000|2024-12-19 20:11:20|10815|10810|10814|10809|10815|10810|10814|10809|1
1734639090000|2024-12-19 20:11:30|10814.2|10809.2|10814|10809|10814.5|10809.5|10814|10809|0
1734639100000|2024-12-19 20:11:40|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1734639110000|2024-12-19 20:11:50|10814|10809|10813.7|10808.7|10814|10809|10813.7|10808.7|3
1734639120000|2024-12-19 20:12:00|10813.5|10808.5|10814|10809|10814.2|10809.2|10813.5|10808.5|0
1734639130000|2024-12-19 20:12:10|10813.7|10808.7|10814|10809|10814.2|10809.2|10813.7|10808.7|4
1734639140000|2024-12-19 20:12:20|10813.7|10808.7|10813|10808|10813.7|10808.7|10812.7|10807.7|0
1734639160000|2024-12-19 20:12:40|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|1
1734639170000|2024-12-19 20:12:50|10812.2|10807.2|10812.5|10807.5|10812.5|10807.5|10812.2|10807.2|0
1734639180000|2024-12-19 20:13:00|10812|10807|10812|10807|10812|10807|10811.7|10806.7|1
1734639190000|2024-12-19 20:13:10|10811.7|10806.7|10811.7|10806.7|10812|10807|10811.7|10806.7|0
1734639200000|2024-12-19 20:13:20|10812|10807|10811.5|10806.5|10812|10807|10811.5|10806.5|1
1734639210000|2024-12-19 20:13:30|10811|10806|10811|10806|10811|10806|10811|10806|1
1734639220000|2024-12-19 20:13:40|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811|10806|6
1734639230000|2024-12-19 20:13:50|10811.2|10806.2|10811.2|10806.2|10811.5|10806.5|10811|10806|3
1734639240000|2024-12-19 20:14:00|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|0
1734639250000|2024-12-19 20:14:10|10811.2|10806.2|10811|10806|10811.5|10806.5|10811|10806|0
1734639260000|2024-12-19 20:14:20|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|1
1734639270000|2024-12-19 20:14:30|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|2
1734639290000|2024-12-19 20:14:50|10811.5|10806.5|10811.2|10806.2|10811.5|10806.5|10811.2|10806.2|9
1734639300000|2024-12-19 20:15:00|10811.5|10806.5|10811|10806|10811.5|10806.5|10811|10806|2
1734639310000|2024-12-19 20:15:10|||||||||2
1734639320000|2024-12-19 20:15:20|10810.7|10805.7|10810|10805|10810.7|10805.7|10810|10805|1
1734639330000|2024-12-19 20:15:30|10810.2|10805.2|10811|10806|10811|10806|10810.2|10805.2|2
1734639340000|2024-12-19 20:15:40|10810.7|10805.7|10811.2|10806.2|10811.2|10806.2|10810.7|10805.7|0
1734639350000|2024-12-19 20:15:50|10811|10806|10811.5|10806.5|10811.5|10806.5|10811|10806|5
1734639360000|2024-12-19 20:16:00|10811.2|10806.2|10810.2|10805.2|10811.5|10806.5|10810.2|10805.2|0
1734639370000|2024-12-19 20:16:10|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|0
1734639380000|2024-12-19 20:16:20|10810.2|10805.2|10810.2|10805.2|10810.5|10805.5|10810|10805|1
1734639390000|2024-12-19 20:16:30|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|0
1734639400000|2024-12-19 20:16:40|10810.7|10805.7|10811.2|10806.2|10811.5|10806.5|10810.7|10805.7|2
1734639410000|2024-12-19 20:16:50|10811|10806|10810.5|10805.5|10811.2|10806.2|10810.5|10805.5|1
1734639420000|2024-12-19 20:17:00|10810.2|10805.2|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|0
1734639430000|2024-12-19 20:17:10|10810.2|10805.2|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|1
1734639440000|2024-12-19 20:17:20|10810.7|10805.7|10811|10806|10811|10806|10810.5|10805.5|0
1734639450000|2024-12-19 20:17:30|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1734639460000|2024-12-19 20:17:40|10810.7|10805.7|10810.7|10805.7|10811|10806|10810.5|10805.5|4
1734639470000|2024-12-19 20:17:50|10811|10806|10810.7|10805.7|10811|10806|10810.7|10805.7|0
1734639480000|2024-12-19 20:18:00|10811|10806|10810.7|10805.7|10811|10806|10810.7|10805.7|0
1734639490000|2024-12-19 20:18:10|10811|10806|10810.7|10805.7|10811|10806|10810.7|10805.7|0
1734639500000|2024-12-19 20:18:20|10810.5|10805.5|10810.5|10805.5|10810.7|10805.7|10810.2|10805.2|0
1734639510000|2024-12-19 20:18:30|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1734639520000|2024-12-19 20:18:40|10810.2|10805.2|10811|10806|10811|10806|10810.2|10805.2|3
1734639530000|2024-12-19 20:18:50|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1734639540000|2024-12-19 20:19:00|10811|10806|10811.7|10806.7|10811.7|10806.7|10810.7|10805.7|2
1734639550000|2024-12-19 20:19:10|10812|10807|10811.7|10806.7|10812|10807|10811.5|10806.5|0
1734639560000|2024-12-19 20:19:20|10812|10807|10812|10807|10812|10807|10811.7|10806.7|0
1734639570000|2024-12-19 20:19:30|10811.7|10806.7|10811.5|10806.5|10812|10807|10811.5|10806.5|0
1734639580000|2024-12-19 20:19:40|10811.2|10806.2|10811.5|10806.5|10811.7|10806.7|10811.2|10806.2|0
1734639590000|2024-12-19 20:19:50|10811.7|10806.7|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1734639600000|2024-12-19 20:20:00|10812|10807|10811.7|10806.7|10812|10807|10811.5|10806.5|2
1734639610000|2024-12-19 20:20:10|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|1
1734639630000|2024-12-19 20:20:30|10812|10807|10812|10807|10812|10807|10811.7|10806.7|0
1734639640000|2024-12-19 20:20:40|10811.7|10806.7|10811.7|10806.7|10812|10807|10811.7|10806.7|0
1734639650000|2024-12-19 20:20:50|10811.5|10806.5|10811|10806|10811.5|10806.5|10810.7|10805.7|0
1734639660000|2024-12-19 20:21:00|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|0
1734639670000|2024-12-19 20:21:10|10811.2|10806.2|10811.2|10806.2|10811.5|10806.5|10811|10806|0
1734639680000|2024-12-19 20:21:20|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1734639690000|2024-12-19 20:21:30|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1734639700000|2024-12-19 20:21:40|10812|10807|10811.2|10806.2|10812|10807|10811|10806|0
1734639710000|2024-12-19 20:21:50|10811|10806|10811.2|10806.2|10811.2|10806.2|10810.7|10805.7|0
1734639720000|2024-12-19 20:22:00|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1734639730000|2024-12-19 20:22:10|10811.7|10806.7|10811.5|10806.5|10811.7|10806.7|10811.2|10806.2|0
1734639740000|2024-12-19 20:22:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1734639750000|2024-12-19 20:22:30|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1734639760000|2024-12-19 20:22:40|10811.5|10806.5|10811|10806|10811.5|10806.5|10810.7|10805.7|0
1734639770000|2024-12-19 20:22:50|10810.7|10805.7|10810.5|10805.5|10811|10806|10810.5|10805.5|1
1734639780000|2024-12-19 20:23:00|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|5
1734639790000|2024-12-19 20:23:10|10810.5|10805.5|10811|10806|10811.5|10806.5|10810.5|10805.5|1
1734639800000|2024-12-19 20:23:20|10810.7|10805.7|10810.7|10805.7|10811|10806|10810.5|10805.5|0
1734639810000|2024-12-19 20:23:30|10811|10806|10810.7|10805.7|10811|10806|10810.5|10805.5|0
1734639820000|2024-12-19 20:23:40|10811|10806|10811|10806|10811|10806|10811|10806|0
1734639830000|2024-12-19 20:23:50|10810.7|10805.7|10810.5|10805.5|10811|10806|10810.5|10805.5|2
1734639840000|2024-12-19 20:24:00|10810.7|10805.7|10810.7|10805.7|10811|10806|10810.5|10805.5|1
1734639850000|2024-12-19 20:24:10|10811|10806|10810.7|10805.7|10811|10806|10810.5|10805.5|1
1734639860000|2024-12-19 20:24:20|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.2|10805.2|0
1734639870000|2024-12-19 20:24:30|10811|10806|10810.7|10805.7|10811|10806|10810.7|10805.7|1
1734639880000|2024-12-19 20:24:40|10810.5|10805.5|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1734639890000|2024-12-19 20:24:50|10810.2|10805.2|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|8
1734639900000|2024-12-19 20:25:00|10810.7|10805.7|10811.7|10806.7|10811.7|10806.7|10810.7|10805.7|7
1734639910000|2024-12-19 20:25:10|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|1
1734639920000|2024-12-19 20:25:20|10812|10807|10811.7|10806.7|10812|10807|10811.7|10806.7|1
1734639930000|2024-12-19 20:25:30|10812|10807|10812|10807|10813|10808|10812|10807|10
1734639940000|2024-12-19 20:25:40|10812.2|10807.2|10812.2|10807.2|10812.5|10807.5|10812|10807|0
1734639950000|2024-12-19 20:25:50|10812.5|10807.5|10812|10807|10812.5|10807.5|10812|10807|0
1734639960000|2024-12-19 20:26:00|10812.2|10807.2|10811.7|10806.7|10812.2|10807.2|10811.5|10806.5|1
1734639970000|2024-12-19 20:26:10|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1734639980000|2024-12-19 20:26:20|10811.7|10806.7|10810.7|10805.7|10811.7|10806.7|10810.7|10805.7|1
1734639990000|2024-12-19 20:26:30|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1734640000000|2024-12-19 20:26:40|10810.5|10805.5|10810.2|10805.2|10810.7|10805.7|10810.2|10805.2|2
1734640010000|2024-12-19 20:26:50|10810.5|10805.5|10810.2|10805.2|10810.5|10805.5|10810.2|10805.2|2
1734640020000|2024-12-19 20:27:00|10810.5|10805.5|10811|10806|10811|10806|10810.5|10805.5|6
1734640030000|2024-12-19 20:27:10|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|1
1734640040000|2024-12-19 20:27:20|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|0
1734640050000|2024-12-19 20:27:30|10810.7|10805.7|10810.7|10805.7|10811.2|10806.2|10810.7|10805.7|0
1734640060000|2024-12-19 20:27:40|10811|10806|10811.2|10806.2|10811.7|10806.7|10810.7|10805.7|2
1734640080000|2024-12-19 20:28:00|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.2|10806.2|1
1734640090000|2024-12-19 20:28:10|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1734640100000|2024-12-19 20:28:20|10811.5|10806.5|10811.2|10806.2|10811.7|10806.7|10811|10806|1
1734640110000|2024-12-19 20:28:30|10811.5|10806.5|10811.2|10806.2|10811.5|10806.5|10811|10806|0
1734640120000|2024-12-19 20:28:40|10811|10806|10811|10806|10811.2|10806.2|10811|10806|0
1734640130000|2024-12-19 20:28:50|10811.2|10806.2|10811|10806|10811.5|10806.5|10811|10806|0
1734640140000|2024-12-19 20:29:00|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1734640150000|2024-12-19 20:29:10|10811.5|10806.5|10810.7|10805.7|10811.5|10806.5|10810.7|10805.7|0
1734640160000|2024-12-19 20:29:20|10811|10806|10811|10806|10811.2|10806.2|10810.7|10805.7|0
1734640170000|2024-12-19 20:29:30|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1734640180000|2024-12-19 20:29:40|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1734640190000|2024-12-19 20:29:50|10811.2|10806.2|10811|10806|10811.2|10806.2|10810.7|10805.7|3
1734640200000|2024-12-19 20:30:00|10811.2|10806.2|10811|10806|10811.7|10806.7|10811|10806|4
1734640210000|2024-12-19 20:30:10|10810.8|10805.8|10811.2|10806.2|10811.2|10806.2|10810.8|10805.8|0
1734640220000|2024-12-19 20:30:20|10811|10806|10811.7|10806.7|10811.7|10806.7|10811|10806|0
1734640230000|2024-12-19 20:30:30|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1734640240000|2024-12-19 20:30:40|10811.3|10806.3|10811.2|10806.2|10811.7|10806.7|10811|10806|2
1734640250000|2024-12-19 20:30:50|10811.5|10806.5|10811.2|10806.2|10811.7|10806.7|10811.2|10806.2|0
1734640260000|2024-12-19 20:31:00|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.2|10806.2|1
1734640280000|2024-12-19 20:31:20|10811.7|10806.7|10812|10807|10812.2|10807.2|10811.7|10806.7|0
1734640290000|2024-12-19 20:31:30|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|0
1734640300000|2024-12-19 20:31:40|10812.2|10807.2|10812|10807|10812.2|10807.2|10812|10807|0
1734640310000|2024-12-19 20:31:50|10812.2|10807.2|10812|10807|10812.2|10807.2|10811.5|10806.5|3
1734640320000|2024-12-19 20:32:00|10811.7|10806.7|10812.5|10807.5|10812.5|10807.5|10811.7|10806.7|0
1734640330000|2024-12-19 20:32:10|10812.2|10807.2|10812.2|10807.2|10812.5|10807.5|10812.2|10807.2|0
1734640340000|2024-12-19 20:32:20|10812.5|10807.5|10812.2|10807.2|10812.5|10807.5|10812.2|10807.2|0
1734640350000|2024-12-19 20:32:30|10812.5|10807.5|10812.2|10807.2|10812.5|10807.5|10812.2|10807.2|0
1734640360000|2024-12-19 20:32:40|10812|10807|10812.2|10807.2|10812.2|10807.2|10811.7|10806.7|0
1734640370000|2024-12-19 20:32:50|10812|10807|10812|10807|10812|10807|10812|10807|0
1734640380000|2024-12-19 20:33:00|10812.2|10807.2|10812|10807|10812.2|10807.2|10811.8|10806.8|0
1734640390000|2024-12-19 20:33:10|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|0
1734640400000|2024-12-19 20:33:20|10812.5|10807.5|10812.7|10807.7|10812.7|10807.7|10812.2|10807.2|0
1734640410000|2024-12-19 20:33:30|10812.5|10807.5|10812.7|10807.7|10812.7|10807.7|10812.5|10807.5|0
1734640420000|2024-12-19 20:33:40|10812.5|10807.5|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1734640430000|2024-12-19 20:33:50|10812.7|10807.7|10812.5|10807.5|10813|10808|10812.5|10807.5|0
1734640440000|2024-12-19 20:34:00|10812.3|10807.3|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|1
1734640450000|2024-12-19 20:34:10|10812.7|10807.7|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1734640460000|2024-12-19 20:34:20|10812.7|10807.7|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1734640470000|2024-12-19 20:34:30|10812.7|10807.7|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1734640480000|2024-12-19 20:34:40|10812.2|10807.2|10812.2|10807.2|10812.5|10807.5|10812.2|10807.2|2
1734640490000|2024-12-19 20:34:50|10812.5|10807.5|10812.2|10807.2|10812.5|10807.5|10812.2|10807.2|0
1734640500000|2024-12-19 20:35:00|10812.5|10807.5|10812.2|10807.2|10812.5|10807.5|10812.2|10807.2|1
1734640510000|2024-12-19 20:35:10|10812.5|10807.5|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1734640520000|2024-12-19 20:35:20|10812.3|10807.3|10812|10807|10812.3|10807.3|10812|10807|3
1734640530000|2024-12-19 20:35:30|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|4
1734640540000|2024-12-19 20:35:40|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|1
1734640550000|2024-12-19 20:35:50|10812|10807|10812|10807|10812.2|10807.2|10812|10807|1
1734640560000|2024-12-19 20:36:00|10812.2|10807.2|10812.5|10807.5|10812.5|10807.5|10812|10807|1
1734640570000|2024-12-19 20:36:10|10812.2|10807.2|10812|10807|10812.5|10807.5|10812|10807|0
1734640580000|2024-12-19 20:36:20|10812.2|10807.2|10812.7|10807.7|10812.7|10807.7|10812.2|10807.2|3
1734640590000|2024-12-19 20:36:30|10812.5|10807.5|10813|10808|10813|10808|10812.5|10807.5|7
1734640600000|2024-12-19 20:36:40|10813.2|10808.2|10813.5|10808.5|10813.5|10808.5|10813.2|10808.2|2
1734640610000|2024-12-19 20:36:50|10813.2|10808.2|10813.5|10808.5|10813.5|10808.5|10813|10808|5
1734640620000|2024-12-19 20:37:00|10813.2|10808.2|10813.5|10808.5|10813.5|10808.5|10813.2|10808.2|0
1734640630000|2024-12-19 20:37:10|10813.2|10808.2|10813.5|10808.5|10813.5|10808.5|10813.2|10808.2|0
1734640640000|2024-12-19 20:37:20|10813.2|10808.2|10813.5|10808.5|10813.5|10808.5|10813.2|10808.2|0
1734640650000|2024-12-19 20:37:30|10813.3|10808.3|10813|10808|10813.5|10808.5|10813|10808|0
1734640660000|2024-12-19 20:37:40|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|3
1734640690000|2024-12-19 20:38:10|10813.7|10808.7|10813.5|10808.5|10814|10809|10813.2|10808.2|1
1734640700000|2024-12-19 20:38:20|10813.2|10808.2|10813|10808|10813.2|10808.2|10812.8|10807.8|0
1734640720000|2024-12-19 20:38:40|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|1
1734640730000|2024-12-19 20:38:50|10812.5|10807.5|10813|10808|10813|10808|10812.5|10807.5|0
1734640740000|2024-12-19 20:39:00|10812.7|10807.7|10813|10808|10813|10808|10812.7|10807.7|0
1734640750000|2024-12-19 20:39:10|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|0
1734640760000|2024-12-19 20:39:20|10813|10808|10813.2|10808.2|10813.2|10808.2|10813|10808|1
1734640770000|2024-12-19 20:39:30|10813.5|10808.5|10813.2|10808.2|10813.5|10808.5|10813.2|10808.2|0
1734640780000|2024-12-19 20:39:40|10813|10808|10813.2|10808.2|10813.5|10808.5|10813|10808|0
1734640790000|2024-12-19 20:39:50|10813.5|10808.5|10813|10808|10813.5|10808.5|10813|10808|2
1734640810000|2024-12-19 20:40:10|10812.8|10807.8|10812.7|10807.7|10812.8|10807.8|10812.5|10807.5|0
1734640820000|2024-12-19 20:40:20|10813|10808|10813|10808|10813|10808|10813|10808|0
1734640830000|2024-12-19 20:40:30|10812.7|10807.7|10812.7|10807.7|10813|10808|10812.7|10807.7|0
1734640840000|2024-12-19 20:40:40|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|0
1734640860000|2024-12-19 20:41:00|10812.2|10807.2|10811.5|10806.5|10812.2|10807.2|10811.5|10806.5|1
1734640870000|2024-12-19 20:41:10|10811.2|10806.2|10810.7|10805.7|10811.5|10806.5|10810.7|10805.7|0
1734640880000|2024-12-19 20:41:20|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|0
1734640890000|2024-12-19 20:41:30|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1734640900000|2024-12-19 20:41:40|10810|10805|10810|10805|10810|10805|10810|10805|0
1734640910000|2024-12-19 20:41:50|10809.7|10804.7|10810.2|10805.2|10810.5|10805.5|10809.7|10804.7|0
1734640920000|2024-12-19 20:42:00|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810|10805|1
1734640930000|2024-12-19 20:42:10|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|2
1734640940000|2024-12-19 20:42:20|10810|10805|10810.5|10805.5|10810.5|10805.5|10810|10805|0
1734640960000|2024-12-19 20:42:40|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.2|10805.2|0
1734640970000|2024-12-19 20:42:50|10810.2|10805.2|10810.2|10805.2|10810.5|10805.5|10810.2|10805.2|1
1734640980000|2024-12-19 20:43:00|10810|10805|10809.7|10804.7|10810|10805|10809.7|10804.7|0
1734640990000|2024-12-19 20:43:10|10810|10805|10810.2|10805.2|10810.2|10805.2|10810|10805|0
1734641010000|2024-12-19 20:43:30|10810|10805|10810|10805|10810.2|10805.2|10810|10805|0
1734641020000|2024-12-19 20:43:40|10810.2|10805.2|10810|10805|10810.2|10805.2|10810|10805|0
1734641030000|2024-12-19 20:43:50|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|1
1734641040000|2024-12-19 20:44:00|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|0
1734641050000|2024-12-19 20:44:10|10809.2|10804.2|10809.5|10804.5|10809.7|10804.7|10809.2|10804.2|10
1734641060000|2024-12-19 20:44:20|10809.7|10804.7|10809.7|10804.7|10810|10805|10809.7|10804.7|3
1734641070000|2024-12-19 20:44:30|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1734641080000|2024-12-19 20:44:40|10809.7|10804.7|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1734641090000|2024-12-19 20:44:50|10809.7|10804.7|10809.7|10804.7|10810|10805|10809.5|10804.5|2
1734641100000|2024-12-19 20:45:00|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1734641110000|2024-12-19 20:45:10|10809.7|10804.7|10810|10805|10810|10805|10809.7|10804.7|0
1734641120000|2024-12-19 20:45:20|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|2
1734641130000|2024-12-19 20:45:30|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|4
1734641140000|2024-12-19 20:45:40|10809|10804|10809|10804|10809|10804|10809|10804|2
1734641150000|2024-12-19 20:45:50|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|1
1734641170000|2024-12-19 20:46:10|10809.7|10804.7|10809.5|10804.5|10810|10805|10809.5|10804.5|6
1734641200000|2024-12-19 20:46:40|10809.3|10804.3|10809|10804|10809.3|10804.3|10809|10804|0
1734641210000|2024-12-19 20:46:50|10810|10805|10809.5|10804.5|10810|10805|10809.5|10804.5|5
1734641230000|2024-12-19 20:47:10|10810|10805|10809.7|10804.7|10810.2|10805.2|10809.7|10804.7|4
1734641240000|2024-12-19 20:47:20|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1734641250000|2024-12-19 20:47:30|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.2|10804.2|0
1734641280000|2024-12-19 20:48:00|10809.2|10804.2|10809|10804|10809.2|10804.2|10809|10804|2
1734641290000|2024-12-19 20:48:10|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|1
1734641300000|2024-12-19 20:48:20|10809.7|10804.7|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1734641310000|2024-12-19 20:48:30|10809.7|10804.7|10810.5|10805.5|10810.5|10805.5|10809.7|10804.7|1
1734641320000|2024-12-19 20:48:40|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810|10805|2
1734641330000|2024-12-19 20:48:50|10810|10805|10810.2|10805.2|10810.2|10805.2|10810|10805|0
1734641340000|2024-12-19 20:49:00|10810|10805|10810.2|10805.2|10810.2|10805.2|10810|10805|0
1734641350000|2024-12-19 20:49:10|10810|10805|10810|10805|10810|10805|10810|10805|0
1734641400000|2024-12-19 20:50:00|10810.2|10805.2|10810.5|10805.5|10811|10806|10810.2|10805.2|9
1734641410000|2024-12-19 20:50:10|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|1
1734641420000|2024-12-19 20:50:20|10811|10806|10810.7|10805.7|10811|10806|10810.7|10805.7|3
1734641430000|2024-12-19 20:50:30|10811|10806|10811|10806|10811|10806|10810.7|10805.7|2
1734641450000|2024-12-19 20:50:50|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1734641460000|2024-12-19 20:51:00|10811|10806|10811|10806|10811|10806|10810.5|10805.5|1
1734641470000|2024-12-19 20:51:10|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|5
1734641490000|2024-12-19 20:51:30|10811.2|10806.2|10812|10807|10812|10807|10811.2|10806.2|1
1734641500000|2024-12-19 20:51:40|10811.7|10806.7|10811.7|10806.7|10812|10807|10811.7|10806.7|0
1734641510000|2024-12-19 20:51:50|10812|10807|10811.7|10806.7|10812|10807|10811.7|10806.7|0
1734641520000|2024-12-19 20:52:00|10811.5|10806.5|10811.2|10806.2|10811.5|10806.5|10811.2|10806.2|0
1734641540000|2024-12-19 20:52:20|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|0
1734641550000|2024-12-19 20:52:30|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1734641570000|2024-12-19 20:52:50|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|0
1734641610000|2024-12-19 20:53:30|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|1
1734641630000|2024-12-19 20:53:50|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1734641640000|2024-12-19 20:54:00|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|1
1734641660000|2024-12-19 20:54:20|10811.2|10806.2|10812|10807|10812|10807|10811.2|10806.2|0
1734641670000|2024-12-19 20:54:30|10811.7|10806.7|10810.7|10805.7|10811.7|10806.7|10810.7|10805.7|1
1734641680000|2024-12-19 20:54:40|10810.9|10805.9|10810.2|10805.2|10810.9|10805.9|10809.9|10804.9|13
1734641690000|2024-12-19 20:54:50|10810.4|10805.4|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|0
1734641700000|2024-12-19 20:55:00|10810.2|10805.2|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|3
1734641710000|2024-12-19 20:55:10|10810.5|10805.5|10810.2|10805.2|10810.5|10805.5|10810.2|10805.2|0
1734641720000|2024-12-19 20:55:20|10810|10805|10810|10805|10810.5|10805.5|10809.8|10804.8|0
1734641730000|2024-12-19 20:55:30|10810.5|10805.5|10810.2|10805.2|10810.5|10805.5|10810.2|10805.2|5
1734641740000|2024-12-19 20:55:40|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810|10805|0
1734641750000|2024-12-19 20:55:50|10810.2|10805.2|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|0
1734641770000|2024-12-19 20:56:10|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1734641790000|2024-12-19 20:56:30|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|3
1734641810000|2024-12-19 20:56:50|10810.8|10805.8|10810.5|10805.5|10810.8|10805.8|10810.5|10805.5|0
1734641820000|2024-12-19 20:57:00|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|2
1734641840000|2024-12-19 20:57:20|10810.8|10805.8|10811|10806|10811|10806|10810.7|10805.7|0
1734641850000|2024-12-19 20:57:30|10810.7|10805.7|10810.7|10805.7|10811|10806|10810.7|10805.7|0
1734641860000|2024-12-19 20:57:40|10811|10806|10810.7|10805.7|10811|10806|10810.7|10805.7|0
1734641870000|2024-12-19 20:57:50|10811|10806|10810.7|10805.7|10811|10806|10810.7|10805.7|0
1734641880000|2024-12-19 20:58:00|10811|10806|10810.7|10805.7|10811|10806|10810.5|10805.5|4
1734641890000|2024-12-19 20:58:10|10811|10806|10811|10806|10811|10806|10810.7|10805.7|0
1734641910000|2024-12-19 20:58:30|10810.5|10805.5|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|2
1734641920000|2024-12-19 20:58:40|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|0
1734641930000|2024-12-19 20:58:50|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1734641940000|2024-12-19 20:59:00|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1734641960000|2024-12-19 20:59:20|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|5
1734641970000|2024-12-19 20:59:30|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1734641980000|2024-12-19 20:59:40|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|5
1734641990000|2024-12-19 20:59:50|10810.4|10805.4|10810.9|10805.9|10810.9|10805.9|10810.4|10805.4|3
1734642000000|2024-12-19 21:00:00|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10810.9|10805.9|3
1734642010000|2024-12-19 21:00:10|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|0
1734642030000|2024-12-19 21:00:30|||||||||2
1734642040000|2024-12-19 21:00:40|||||||||2
1734642050000|2024-12-19 21:00:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|1
1734642060000|2024-12-19 21:01:00|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.4|10806.4|2
1734642080000|2024-12-19 21:01:20|||||||||1
1734642110000|2024-12-19 21:01:50|||||||||1
1734642150000|2024-12-19 21:02:30|10812|10807|10812|10807|10812|10807|10812|10807|0
1734642170000|2024-12-19 21:02:50|10812.2|10807.2|10812|10807|10812.2|10807.2|10812|10807|0
1734642180000|2024-12-19 21:03:00|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|4
1734642200000|2024-12-19 21:03:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1734642230000|2024-12-19 21:03:50|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|0
1734642270000|2024-12-19 21:04:30|10811.7|10806.7|10812.2|10807.2|10812.2|10807.2|10811.7|10806.7|0
1734642290000|2024-12-19 21:04:50|10812.5|10807.5|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|2
1734642300000|2024-12-19 21:05:00|10812.2|10807.2|10812|10807|10812.2|10807.2|10812|10807|3
1734642340000|2024-12-19 21:05:40|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|0
1734642350000|2024-12-19 21:05:50|10812|10807|10811.7|10806.7|10812|10807|10811.7|10806.7|1
1734642360000|2024-12-19 21:06:00|10811.5|10806.5|10811.2|10806.2|10811.5|10806.5|10811.2|10806.2|0
1734642370000|2024-12-19 21:06:10|10811.5|10806.5|10812|10807|10812|10807|10811.5|10806.5|0
1734642380000|2024-12-19 21:06:20|10811.7|10806.7|10812|10807|10812.2|10807.2|10811.7|10806.7|0
1734642390000|2024-12-19 21:06:30|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|0
1734642410000|2024-12-19 21:06:50|10812|10807|10812.2|10807.2|10812.2|10807.2|10812|10807|0
1734642420000|2024-12-19 21:07:00|10812|10807|10812.2|10807.2|10812.2|10807.2|10812|10807|0
1734642430000|2024-12-19 21:07:10|10812|10807|10812|10807|10812|10807|10812|10807|0
1734642450000|2024-12-19 21:07:30|10811.7|10806.7|10812|10807|10812|10807|10811.7|10806.7|0
1734642460000|2024-12-19 21:07:40|10812.2|10807.2|10811.7|10806.7|10812.2|10807.2|10811.7|10806.7|0
1734642470000|2024-12-19 21:07:50|10812|10807|10812.7|10807.7|10812.7|10807.7|10812|10807|1
1734642480000|2024-12-19 21:08:00|10812.5|10807.5|10813.2|10808.2|10813.2|10808.2|10812.5|10807.5|1
1734642490000|2024-12-19 21:08:10|10813.5|10808.5|10813.2|10808.2|10813.5|10808.5|10813.2|10808.2|0
1734642500000|2024-12-19 21:08:20|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1734642510000|2024-12-19 21:08:30|10814|10809|10813.7|10808.7|10814|10809|10813.7|10808.7|0
1734642520000|2024-12-19 21:08:40|10814|10809|10813.7|10808.7|10814|10809|10813.7|10808.7|0
1734642530000|2024-12-19 21:08:50|10814|10809|10813.7|10808.7|10814|10809|10813.7|10808.7|0
1734642540000|2024-12-19 21:09:00|10814|10809|10814|10809|10814|10809|10814|10809|0
1734642560000|2024-12-19 21:09:20|10814.2|10809.2|10814.7|10809.7|10815|10810|10814.2|10809.2|0
1734642570000|2024-12-19 21:09:30|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1734642600000|2024-12-19 21:10:00|10815|10810|10815|10810|10815|10810|10814.7|10809.7|1
1734642610000|2024-12-19 21:10:10|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|1
1734642640000|2024-12-19 21:10:40|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1734642650000|2024-12-19 21:10:50|10815|10810|10815|10810|10815.2|10810.2|10815|10810|0
1734642660000|2024-12-19 21:11:00|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|1
1734642670000|2024-12-19 21:11:10|10815|10810|10814.7|10809.7|10815.2|10810.2|10814.5|10809.5|3
1734642680000|2024-12-19 21:11:20|10815|10810|10815|10810|10815|10810|10814.7|10809.7|0
1734642690000|2024-12-19 21:11:30|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|1
1734642710000|2024-12-19 21:11:50|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|7
1734642720000|2024-12-19 21:12:00|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|15
1734642730000|2024-12-19 21:12:10|10815|10810|10815|10810|10815|10810|10814.7|10809.7|0
1734642740000|2024-12-19 21:12:20|10815.2|10810.2|10815.2|10810.2|10815.5|10810.5|10815.2|10810.2|2
1734642750000|2024-12-19 21:12:30|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|12
1734642760000|2024-12-19 21:12:40|10815.7|10810.7|10816|10811|10816|10811|10815.7|10810.7|3
1734642770000|2024-12-19 21:12:50|10815.7|10810.7|10816|10811|10816|10811|10815.7|10810.7|0
1734642780000|2024-12-19 21:13:00|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|0
1734642800000|2024-12-19 21:13:20|10816|10811|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1734642810000|2024-12-19 21:13:30|10816.5|10811.5|10817|10812|10817|10812|10816.5|10811.5|0
1734642820000|2024-12-19 21:13:40|10816.7|10811.7|10816.5|10811.5|10817|10812|10816.2|10811.2|3
1734642830000|2024-12-19 21:13:50|10816.2|10811.2|10816.5|10811.5|10816.5|10811.5|10816.2|10811.2|0
1734642840000|2024-12-19 21:14:00|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|2
1734642850000|2024-12-19 21:14:10|10816.5|10811.5|10816.2|10811.2|10816.5|10811.5|10816.2|10811.2|7
1734642860000|2024-12-19 21:14:20|10816.5|10811.5|10816.5|10811.5|10816.5|10811.5|10816.5|10811.5|4
1734642870000|2024-12-19 21:14:30|10816.2|10811.2|10816.2|10811.2|10816.5|10811.5|10816.2|10811.2|2
1734642880000|2024-12-19 21:14:40|10816.5|10811.5|10816.5|10811.5|10816.5|10811.5|10816.5|10811.5|0
1734642890000|2024-12-19 21:14:50|10816.2|10811.2|10816|10811|10816.2|10811.2|10816|10811|0
1734642900000|2024-12-19 21:15:00|10816.2|10811.2|10815.5|10810.5|10816.2|10811.2|10815.5|10810.5|3
1734642910000|2024-12-19 21:15:10|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1734642950000|2024-12-19 21:15:50|10815.5|10810.5|10815.2|10810.2|10815.5|10810.5|10815.2|10810.2|0
1734642960000|2024-12-19 21:16:00|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1734642970000|2024-12-19 21:16:10|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|0
1734642980000|2024-12-19 21:16:20|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|1
1734642990000|2024-12-19 21:16:30|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1734643010000|2024-12-19 21:16:50|10815|10810|10815|10810|10815.2|10810.2|10815|10810|26
1734643020000|2024-12-19 21:17:00|||||||||1
1734643040000|2024-12-19 21:17:20|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1734643050000|2024-12-19 21:17:30|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1734643060000|2024-12-19 21:17:40|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.5|10809.5|0
1734643070000|2024-12-19 21:17:50|10815|10810|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1734643080000|2024-12-19 21:18:00|10815|10810|10815.3|10810.3|10815.5|10810.5|10814.8|10809.8|1
1734643090000|2024-12-19 21:18:10|10815.5|10810.5|10815.7|10810.7|10815.7|10810.7|10815.3|10810.3|0
1734643100000|2024-12-19 21:18:20|10815.5|10810.5|10816|10811|10816|10811|10815.5|10810.5|6
1734643110000|2024-12-19 21:18:30|10815.7|10810.7|10816|10811|10816|10811|10815.7|10810.7|0
1734643120000|2024-12-19 21:18:40|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.5|10810.5|0
1734643150000|2024-12-19 21:19:10|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|0
1734643160000|2024-12-19 21:19:20|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|0
1734643180000|2024-12-19 21:19:40|10815|10810|10814.7|10809.7|10815.2|10810.2|10814.7|10809.7|0
1734643200000|2024-12-19 21:20:00|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734643210000|2024-12-19 21:20:10|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734643220000|2024-12-19 21:20:20|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734643230000|2024-12-19 21:20:30|10815|10810|10815|10810|10815|10810|10814.8|10809.8|0
1734643240000|2024-12-19 21:20:40|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1734643250000|2024-12-19 21:20:50|10815|10810|10815|10810|10815|10810|10815|10810|0
1734643260000|2024-12-19 21:21:00|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1734643270000|2024-12-19 21:21:10|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1734643280000|2024-12-19 21:21:20|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1734643290000|2024-12-19 21:21:30|10815|10810|10814.8|10809.8|10815|10810|10814.7|10809.7|0
1734643300000|2024-12-19 21:21:40|10815|10810|10815|10810|10815|10810|10814.8|10809.8|0
1734643320000|2024-12-19 21:22:00|10815.5|10810.5|10816.2|10811.2|10816.2|10811.2|10815.2|10810.2|6
1734643330000|2024-12-19 21:22:10|10816|10811|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1734643340000|2024-12-19 21:22:20|10816|10811|10816|10811|10816.2|10811.2|10816|10811|0
1734643350000|2024-12-19 21:22:30|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1734643360000|2024-12-19 21:22:40|10816|10811|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1734643370000|2024-12-19 21:22:50|10816.5|10811.5|10816.5|10811.5|10816.5|10811.5|10816.2|10811.2|0
1734643380000|2024-12-19 21:23:00|10816.2|10811.2|10816.3|10811.3|10816.5|10811.5|10816|10811|2
1734643390000|2024-12-19 21:23:10|10816.5|10811.5|10816.3|10811.3|10816.5|10811.5|10816.3|10811.3|1
1734643400000|2024-12-19 21:23:20|10816|10811|10816|10811|10816.2|10811.2|10816|10811|1
1734643410000|2024-12-19 21:23:30|10815.8|10810.8|10816|10811|10816|10811|10815.8|10810.8|0
1734643430000|2024-12-19 21:23:50|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|1
1734643450000|2024-12-19 21:24:10|10816|10811|10815.7|10810.7|10816|10811|10815.7|10810.7|0
1734643490000|2024-12-19 21:24:50|10816|10811|10815.7|10810.7|10816|10811|10815.7|10810.7|0
1734643500000|2024-12-19 21:25:00|10815.5|10810.5|10816|10811|10816|10811|10815.5|10810.5|0
1734643510000|2024-12-19 21:25:10|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1734643520000|2024-12-19 21:25:20|10816|10811|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1734643530000|2024-12-19 21:25:30|10816|10811|10816|10811|10816.2|10811.2|10816|10811|0
1734643540000|2024-12-19 21:25:40|10815.7|10810.7|10815|10810|10815.7|10810.7|10815|10810|1
1734643550000|2024-12-19 21:25:50|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1734643560000|2024-12-19 21:26:00|10815.5|10810.5|10815.2|10810.2|10815.5|10810.5|10815.2|10810.2|0
1734643570000|2024-12-19 21:26:10|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|0
1734643580000|2024-12-19 21:26:20|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1734643590000|2024-12-19 21:26:30|10815|10810|10815.5|10810.5|10815.7|10810.7|10815|10810|0
1734643600000|2024-12-19 21:26:40|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|0
1734643610000|2024-12-19 21:26:50|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|0
1734643630000|2024-12-19 21:27:10|10815.3|10810.3|10815.2|10810.2|10815.3|10810.3|10815.2|10810.2|0
1734643650000|2024-12-19 21:27:30|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1734643680000|2024-12-19 21:28:00|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|0
1734643690000|2024-12-19 21:28:10|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|0
1734643700000|2024-12-19 21:28:20|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|0
1734643720000|2024-12-19 21:28:40|10815.2|10810.2|10815.7|10810.7|10816|10811|10815.2|10810.2|0
1734643740000|2024-12-19 21:29:00|10815.5|10810.5|10815.7|10810.7|10815.7|10810.7|10815.5|10810.5|0
1734643750000|2024-12-19 21:29:10|10815.5|10810.5|10815|10810|10815.5|10810.5|10815|10810|0
1734643760000|2024-12-19 21:29:20|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1734643780000|2024-12-19 21:29:40|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1734643790000|2024-12-19 21:29:50|10814.7|10809.7|10815|10810|10815|10810|10814.7|10809.7|0
1734643800000|2024-12-19 21:30:00|10814.7|10809.7|10815|10810|10815|10810|10814.7|10809.7|0
1734643810000|2024-12-19 21:30:10|10814.7|10809.7|10815|10810|10815|10810|10814.7|10809.7|0
1734643820000|2024-12-19 21:30:20|10814.7|10809.7|10815|10810|10815.2|10810.2|10814.7|10809.7|0
1734643830000|2024-12-19 21:30:30|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734643850000|2024-12-19 21:30:50|||||||||1
1734643860000|2024-12-19 21:31:00|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|1
1734643870000|2024-12-19 21:31:10|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|1
1734643880000|2024-12-19 21:31:20|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734643890000|2024-12-19 21:31:30|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734643910000|2024-12-19 21:31:50|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1734643920000|2024-12-19 21:32:00|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1734643930000|2024-12-19 21:32:10|10815|10810|10815|10810|10815.2|10810.2|10815|10810|0
1734643940000|2024-12-19 21:32:20|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734643950000|2024-12-19 21:32:30|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734643960000|2024-12-19 21:32:40|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734643970000|2024-12-19 21:32:50|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1734643980000|2024-12-19 21:33:00|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734644010000|2024-12-19 21:33:30|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1734644020000|2024-12-19 21:33:40|10815|10810|10815.2|10810.2|10815.2|10810.2|10814.7|10809.7|0
1734644030000|2024-12-19 21:33:50|10815|10810|10815|10810|10815.2|10810.2|10815|10810|0
1734644040000|2024-12-19 21:34:00|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734644060000|2024-12-19 21:34:20|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734644070000|2024-12-19 21:34:30|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1734644080000|2024-12-19 21:34:40|10814.7|10809.7|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1734644090000|2024-12-19 21:34:50|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1734644100000|2024-12-19 21:35:00|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|3
1734644110000|2024-12-19 21:35:10|10815|10810|10815|10810|10815|10810|10815|10810|0
1734644190000|2024-12-19 21:36:30|10814.7|10809.7|10815|10810|10815|10810|10814.7|10809.7|0
1734644200000|2024-12-19 21:36:40|10815.2|10810.2|10814.7|10809.7|10815.2|10810.2|10814.7|10809.7|0
1734644220000|2024-12-19 21:37:00|10815|10810|10815|10810|10815|10810|10814.7|10809.7|1
1734644230000|2024-12-19 21:37:10|10814.7|10809.7|10815|10810|10815|10810|10814.7|10809.7|0
1734644260000|2024-12-19 21:37:40|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1734644280000|2024-12-19 21:38:00|10815|10810|10815|10810|10815|10810|10815|10810|0
1734644320000|2024-12-19 21:38:40|10814.7|10809.7|10815|10810|10815|10810|10814.7|10809.7|0
1734644330000|2024-12-19 21:38:50|10814.7|10809.7|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1734644340000|2024-12-19 21:39:00|10814.5|10809.5|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1734644350000|2024-12-19 21:39:10|10814.3|10809.3|10814|10809|10814.3|10809.3|10814|10809|0
1734644360000|2024-12-19 21:39:20|10814.2|10809.2|10814.7|10809.7|10815|10810|10814.2|10809.2|1
1734644370000|2024-12-19 21:39:30|10814.5|10809.5|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1734644390000|2024-12-19 21:39:50|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|0
1734644400000|2024-12-19 21:40:00|10814.2|10809.2|10814.5|10809.5|10814.7|10809.7|10814.2|10809.2|0
1734644410000|2024-12-19 21:40:10|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734644420000|2024-12-19 21:40:20|10814.5|10809.5|10813.7|10808.7|10814.5|10809.5|10813.7|10808.7|0
1734644440000|2024-12-19 21:40:40|10814|10809|10814|10809|10814|10809|10814|10809|0
1734644450000|2024-12-19 21:40:50|||||||||1
1734644460000|2024-12-19 21:41:00|10814.5|10809.5|10814|10809|10814.5|10809.5|10814|10809|6
1734644470000|2024-12-19 21:41:10|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1734644480000|2024-12-19 21:41:20|10814|10809|10814|10809|10814.2|10809.2|10814|10809|0
1734644490000|2024-12-19 21:41:30|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1734644500000|2024-12-19 21:41:40|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|0
1734644510000|2024-12-19 21:41:50|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734644520000|2024-12-19 21:42:00|10814.5|10809.5|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1734644540000|2024-12-19 21:42:20|10814.7|10809.7|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1734644550000|2024-12-19 21:42:30|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1734644560000|2024-12-19 21:42:40|10814.5|10809.5|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1734644570000|2024-12-19 21:42:50|10814.7|10809.7|10814|10809|10814.7|10809.7|10814|10809|0
1734644580000|2024-12-19 21:43:00|10814.2|10809.2|10814.7|10809.7|10814.7|10809.7|10814.2|10809.2|0
1734644600000|2024-12-19 21:43:20|10815|10810|10815.2|10810.2|10815.5|10810.5|10815|10810|1
1734644620000|2024-12-19 21:43:40|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1734644640000|2024-12-19 21:44:00|10815|10810|10815|10810|10815.2|10810.2|10815|10810|0
1734644650000|2024-12-19 21:44:10|10815.2|10810.2|10815.2|10810.2|10815.5|10810.5|10815.2|10810.2|0
1734644660000|2024-12-19 21:44:20|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1734644670000|2024-12-19 21:44:30|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|0
1734644680000|2024-12-19 21:44:40|10815.5|10810.5|10815.7|10810.7|10815.7|10810.7|10815.5|10810.5|3
1734644690000|2024-12-19 21:44:50|10816|10811|10815.5|10810.5|10816|10811|10815.5|10810.5|0
1734644700000|2024-12-19 21:45:00|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.5|10810.5|0
1734644710000|2024-12-19 21:45:10|10816|10811|10815.7|10810.7|10816|10811|10815.7|10810.7|1
1734644720000|2024-12-19 21:45:20|10815.5|10810.5|10815.7|10810.7|10815.7|10810.7|10815.5|10810.5|0
1734644740000|2024-12-19 21:45:40|10816|10811|10815.7|10810.7|10816|10811|10815.7|10810.7|0
1734644750000|2024-12-19 21:45:50|10815.5|10810.5|10815.7|10810.7|10816|10811|10815.5|10810.5|0
1734644760000|2024-12-19 21:46:00|10816|10811|10815.7|10810.7|10816|10811|10815.7|10810.7|0
1734644770000|2024-12-19 21:46:10|10815.5|10810.5|10815.7|10810.7|10815.7|10810.7|10815.5|10810.5|1
1734644780000|2024-12-19 21:46:20|||||||||2
1734644790000|2024-12-19 21:46:30|10816|10811|10816|10811|10816.2|10811.2|10816|10811|0
1734644800000|2024-12-19 21:46:40|10816.2|10811.2|10816|10811|10816.2|10811.2|10815.8|10810.8|0
1734644820000|2024-12-19 21:47:00|10816.2|10811.2|10815.7|10810.7|10816.2|10811.2|10815.7|10810.7|0
1734644840000|2024-12-19 21:47:20|10816|10811|10816|10811|10816.2|10811.2|10816|10811|3
1734644850000|2024-12-19 21:47:30|||||||||3
1734644860000|2024-12-19 21:47:40|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|0
1734644870000|2024-12-19 21:47:50|10816.5|10811.5|10816.2|10811.2|10816.5|10811.5|10816.2|10811.2|0
1734644880000|2024-12-19 21:48:00|10816|10811|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1734644900000|2024-12-19 21:48:20|10816|10811|10816.2|10811.2|10816.2|10811.2|10816|10811|2
1734644910000|2024-12-19 21:48:30|10816|10811|10815.5|10810.5|10816.2|10811.2|10815.5|10810.5|0
1734644920000|2024-12-19 21:48:40|10815.3|10810.3|10815|10810|10815.5|10810.5|10814.8|10809.8|0
1734644930000|2024-12-19 21:48:50|10815.2|10810.2|10815.3|10810.3|10815.5|10810.5|10815.2|10810.2|0
1734644940000|2024-12-19 21:49:00|10815.5|10810.5|10815.2|10810.2|10815.5|10810.5|10815.2|10810.2|0
1734644950000|2024-12-19 21:49:10|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1734644960000|2024-12-19 21:49:20|10815.2|10810.2|10815.2|10810.2|10815.5|10810.5|10815.2|10810.2|0
1734644980000|2024-12-19 21:49:40|10815.5|10810.5|10814.7|10809.7|10815.5|10810.5|10814.7|10809.7|0
1734644990000|2024-12-19 21:49:50|10815|10810|10815.5|10810.5|10815.5|10810.5|10815|10810|0
1734645000000|2024-12-19 21:50:00|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.3|10810.3|0
1734645010000|2024-12-19 21:50:10|10815.3|10810.3|10815.3|10810.3|10815.5|10810.5|10815.3|10810.3|0
1734645020000|2024-12-19 21:50:20|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|0
1734645030000|2024-12-19 21:50:30|10815.3|10810.3|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|1
1734645040000|2024-12-19 21:50:40|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|0
1734645070000|2024-12-19 21:51:10|10815|10810|10814.7|10809.7|10815.2|10810.2|10814.5|10809.5|0
1734645080000|2024-12-19 21:51:20|10814.5|10809.5|10815|10810|10815|10810|10814.5|10809.5|0
1734645090000|2024-12-19 21:51:30|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734645100000|2024-12-19 21:51:40|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734645110000|2024-12-19 21:51:50|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734645120000|2024-12-19 21:52:00|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1734645130000|2024-12-19 21:52:10|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1734645150000|2024-12-19 21:52:30|10815.5|10810.5|10815.2|10810.2|10815.5|10810.5|10815|10810|0
1734645160000|2024-12-19 21:52:40|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|1
1734645180000|2024-12-19 21:53:00|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1734645200000|2024-12-19 21:53:20|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|1
1734645210000|2024-12-19 21:53:30|10815.2|10810.2|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|0
1734645220000|2024-12-19 21:53:40|10815.2|10810.2|10815.5|10810.5|10815.7|10810.7|10815.2|10810.2|0
1734645240000|2024-12-19 21:54:00|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1734645260000|2024-12-19 21:54:20|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1734645270000|2024-12-19 21:54:30|10815.2|10810.2|10815.5|10810.5|10815.7|10810.7|10815.2|10810.2|0
1734645280000|2024-12-19 21:54:40|10815.7|10810.7|10815.7|10810.7|10816|10811|10815.5|10810.5|0
1734645290000|2024-12-19 21:54:50|10816|10811|10816|10811|10816.2|10811.2|10815.7|10810.7|0
1734645300000|2024-12-19 21:55:00|10815.8|10810.8|10816.2|10811.2|10816.2|10811.2|10815.7|10810.7|0
1734645310000|2024-12-19 21:55:10|10816|10811|10816|10811|10816|10811|10816|10811|0
1734645320000|2024-12-19 21:55:20|10816.2|10811.2|10815.8|10810.8|10816.2|10811.2|10815.8|10810.8|0
1734645330000|2024-12-19 21:55:30|10816|10811|10816|10811|10816|10811|10815.8|10810.8|0
1734645340000|2024-12-19 21:55:40|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1734645350000|2024-12-19 21:55:50|10816.5|10811.5|10815.7|10810.7|10816.5|10811.5|10815.7|10810.7|2
1734645360000|2024-12-19 21:56:00|10816|10811|10816|10811|10816|10811|10815.7|10810.7|2
1734645380000|2024-12-19 21:56:20|10815.7|10810.7|10816|10811|10816|10811|10815.5|10810.5|0
1734645400000|2024-12-19 21:56:40|10815.7|10810.7|10815.5|10810.5|10816|10811|10815.5|10810.5|0
1734645410000|2024-12-19 21:56:50|10815.6|10810.6|10815.7|10810.7|10815.7|10810.7|10815.6|10810.6|0
1734645420000|2024-12-19 21:57:00|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|0
1734645430000|2024-12-19 21:57:10|10816.4|10811.4|10816.2|10811.2|10816.4|10811.4|10815.9|10810.9|4
1734645440000|2024-12-19 21:57:20|10816.4|10811.4|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|3
1734645450000|2024-12-19 21:57:30|10816.2|10811.2|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|0
1734645460000|2024-12-19 21:57:40|10816.2|10811.2|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|2
1734645470000|2024-12-19 21:57:50|10816.2|10811.2|10815.9|10810.9|10816.2|10811.2|10815.9|10810.9|0
1734645490000|2024-12-19 21:58:10|10815.7|10810.7|10816.2|10811.2|10816.2|10811.2|10815.7|10810.7|0
1734645500000|2024-12-19 21:58:20|10815.9|10810.9|10816.1|10811.1|10816.1|10811.1|10815.9|10810.9|0
1734645510000|2024-12-19 21:58:30|10816.2|10811.2|10815.9|10810.9|10816.2|10811.2|10815.9|10810.9|0
1734645520000|2024-12-19 21:58:40|10815.7|10810.7|10815.6|10810.6|10815.7|10810.7|10815.4|10810.4|0
1734645530000|2024-12-19 21:58:50|10815.4|10810.4|10815.6|10810.6|10815.7|10810.7|10815.4|10810.4|1
1734645540000|2024-12-19 21:59:00|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.2|10810.2|0
1734645550000|2024-12-19 21:59:10|10815.6|10810.6|10815.7|10810.7|10815.9|10810.9|10815.4|10810.4|0
1734645560000|2024-12-19 21:59:20|10815.4|10810.4|10815.7|10810.7|10815.7|10810.7|10815.4|10810.4|1
1734645570000|2024-12-19 21:59:30|10815.4|10810.4|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1734645580000|2024-12-19 21:59:40|10815.2|10810.2|10815.2|10810.2|10815.7|10810.7|10815.2|10810.2|0
1734645590000|2024-12-19 21:59:50|10814.9|10809.9|10815.1|10810.1|10815.2|10810.2|10813.2|10804.2|0
1734645600000|2024-12-19 22:00:00|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1734656400000|2024-12-20 01:00:00|10820.4|10815.4|10820.9|10815.9|10820.9|10815.9|10820.4|10815.4|7
1734656410000|2024-12-20 01:00:10|10821.4|10816.4|10820.9|10815.9|10821.4|10816.4|10820.9|10815.9|12
1734656420000|2024-12-20 01:00:20|10821.1|10816.1|10821.1|10816.1|10821.4|10816.4|10820.9|10815.9|2
1734656430000|2024-12-20 01:00:30|10821.4|10816.4|10821.1|10816.1|10821.4|10816.4|10820.9|10815.9|6
1734656440000|2024-12-20 01:00:40|10820.9|10815.9|10821.1|10816.1|10821.3|10816.3|10820.9|10815.9|1
1734656450000|2024-12-20 01:00:50|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|10821.1|10816.1|0
1734656460000|2024-12-20 01:01:00|10821.6|10816.6|10822.4|10817.4|10822.4|10817.4|10821.6|10816.6|3
1734656470000|2024-12-20 01:01:10|10822.3|10817.3|10823.1|10818.1|10823.1|10818.1|10822.3|10817.3|2
1734656480000|2024-12-20 01:01:20|10822.9|10817.9|10822.7|10817.7|10822.9|10817.9|10822.7|10817.7|0
1734656490000|2024-12-20 01:01:30|10822.9|10817.9|10822.7|10817.7|10823.2|10818.2|10822.7|10817.7|0
1734656500000|2024-12-20 01:01:40|10822.5|10817.5|10822.2|10817.2|10822.5|10817.5|10822.2|10817.2|0
1734656510000|2024-12-20 01:01:50|10822|10817|10823.2|10818.2|10823.2|10818.2|10821.7|10816.7|2
1734656520000|2024-12-20 01:02:00|10822.9|10817.9|10822.2|10817.2|10822.9|10817.9|10822.2|10817.2|1
1734656530000|2024-12-20 01:02:10|10822.4|10817.4|10822.4|10817.4|10822.4|10817.4|10821.7|10816.7|0
1734656540000|2024-12-20 01:02:20|10822.2|10817.2|10821.9|10816.9|10822.4|10817.4|10821.9|10816.9|1
1734656550000|2024-12-20 01:02:30|10822.2|10817.2|10821.9|10816.9|10822.2|10817.2|10821.9|10816.9|2
1734656560000|2024-12-20 01:02:40|10822.2|10817.2|10821.9|10816.9|10822.2|10817.2|10821.5|10816.5|1
1734656580000|2024-12-20 01:03:00|10821.7|10816.7|10821.7|10816.7|10821.9|10816.9|10821.7|10816.7|0
1734656590000|2024-12-20 01:03:10|10821.4|10816.4|10821.2|10816.2|10821.4|10816.4|10821.2|10816.2|0
1734656600000|2024-12-20 01:03:20|10821|10816|10820.5|10815.5|10821.2|10816.2|10820.5|10815.5|0
1734656610000|2024-12-20 01:03:30|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.4|10815.4|0
1734656620000|2024-12-20 01:03:40|10821.2|10816.2|10821.4|10816.4|10821.4|10816.4|10821.2|10816.2|0
1734656630000|2024-12-20 01:03:50|10821.2|10816.2|10821.4|10816.4|10821.7|10816.7|10821.2|10816.2|0
1734656640000|2024-12-20 01:04:00|10821.7|10816.7|10821.9|10816.9|10822.2|10817.2|10821.4|10816.4|0
1734656650000|2024-12-20 01:04:10|10821.7|10816.7|10821.5|10816.5|10821.9|10816.9|10821.5|10816.5|0
1734656670000|2024-12-20 01:04:30|10821.4|10816.4|10821.9|10816.9|10821.9|10816.9|10821.4|10816.4|0
1734656680000|2024-12-20 01:04:40|10822.2|10817.2|10821.9|10816.9|10822.2|10817.2|10821.7|10816.7|1
1734656690000|2024-12-20 01:04:50|10821.7|10816.7|10821.4|10816.4|10821.7|10816.7|10821.2|10816.2|0
1734656700000|2024-12-20 01:05:00|10821.2|10816.2|10821.4|10816.4|10821.4|10816.4|10820.9|10815.9|0
1734656710000|2024-12-20 01:05:10|10821.2|10816.2|10820.9|10815.9|10821.4|10816.4|10820.9|10815.9|0
1734656720000|2024-12-20 01:05:20|10821.2|10816.2|10821.2|10816.2|10821.4|10816.4|10820.9|10815.9|6
1734656730000|2024-12-20 01:05:30|10821.4|10816.4|10821.2|10816.2|10821.4|10816.4|10821.2|10816.2|3
1734656740000|2024-12-20 01:05:40|10820.9|10815.9|10821.4|10816.4|10821.4|10816.4|10820.9|10815.9|4
1734656750000|2024-12-20 01:05:50|10821.7|10816.7|10821.4|10816.4|10821.9|10816.9|10821.2|10816.2|6
1734656760000|2024-12-20 01:06:00|10821.2|10816.2|10820.7|10815.7|10821.4|10816.4|10820.5|10815.5|1
1734656770000|2024-12-20 01:06:10|10820.5|10815.5|10820.4|10815.4|10820.7|10815.7|10820.2|10815.2|0
1734656780000|2024-12-20 01:06:20|10820.2|10815.2|10820.4|10815.4|10820.4|10815.4|10820.2|10815.2|0
1734656790000|2024-12-20 01:06:30|10821.2|10816.2|10821.2|10816.2|10821.4|10816.4|10820.9|10815.9|1
1734656800000|2024-12-20 01:06:40|10821.4|10816.4|10821.2|10816.2|10821.7|10816.7|10821.2|10816.2|0
1734656810000|2024-12-20 01:06:50|10821.4|10816.4|10820.7|10815.7|10821.7|10816.7|10820.7|10815.7|0
1734656820000|2024-12-20 01:07:00|10820.5|10815.5|10819.9|10814.9|10820.7|10815.7|10819.9|10814.9|2
1734656830000|2024-12-20 01:07:10|10820.2|10815.2|10819.7|10814.7|10820.2|10815.2|10819.4|10814.4|0
1734656840000|2024-12-20 01:07:20|10819.4|10814.4|10819.2|10814.2|10819.4|10814.4|10818.9|10813.9|0
1734656850000|2024-12-20 01:07:30|10818.9|10813.9|10819.2|10814.2|10819.2|10814.2|10818.9|10813.9|0
1734656860000|2024-12-20 01:07:40|10818.9|10813.9|10818.9|10813.9|10819.2|10814.2|10818.9|10813.9|0
1734656870000|2024-12-20 01:07:50|10819.2|10814.2|10818.9|10813.9|10819.2|10814.2|10818.9|10813.9|1
1734656880000|2024-12-20 01:08:00|10818.7|10813.7|10818.4|10813.4|10818.7|10813.7|10818.4|10813.4|2
1734656890000|2024-12-20 01:08:10|10818.9|10813.9|10819.7|10814.7|10819.7|10814.7|10818.9|10813.9|1
1734656900000|2024-12-20 01:08:20|10819.4|10814.4|10819.2|10814.2|10819.4|10814.4|10818.9|10813.9|0
1734656910000|2024-12-20 01:08:30|10818.9|10813.9|10818.7|10813.7|10819.2|10814.2|10818.7|10813.7|0
1734656920000|2024-12-20 01:08:40|10818.4|10813.4|10818.9|10813.9|10818.9|10813.9|10818.4|10813.4|0
1734656930000|2024-12-20 01:08:50|10818.7|10813.7|10818.4|10813.4|10818.9|10813.9|10818.4|10813.4|12
1734656940000|2024-12-20 01:09:00|10818.6|10813.6|10819.2|10814.2|10819.2|10814.2|10818.4|10813.4|0
1734656950000|2024-12-20 01:09:10|10819.4|10814.4|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734656960000|2024-12-20 01:09:20|10819.2|10814.2|10819.4|10814.4|10819.4|10814.4|10819.2|10814.2|1
1734656970000|2024-12-20 01:09:30|10819.6|10814.6|10819.7|10814.7|10819.7|10814.7|10819.4|10814.4|0
1734656980000|2024-12-20 01:09:40|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.7|10814.7|0
1734656990000|2024-12-20 01:09:50|10819.7|10814.7|10819.7|10814.7|10819.9|10814.9|10819.7|10814.7|0
1734657000000|2024-12-20 01:10:00|10819.9|10814.9|10819.9|10814.9|10820.4|10815.4|10819.7|10814.7|0
1734657010000|2024-12-20 01:10:10|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|10819.4|10814.4|2
1734657020000|2024-12-20 01:10:20|10819.4|10814.4|10819.6|10814.6|10819.6|10814.6|10818.9|10813.9|2
1734657030000|2024-12-20 01:10:30|10819.7|10814.7|10819.9|10814.9|10820.1|10815.1|10819.2|10814.2|0
1734657040000|2024-12-20 01:10:40|10819.7|10814.7|10819.7|10814.7|10819.9|10814.9|10819.7|10814.7|1
1734657050000|2024-12-20 01:10:50|10819.9|10814.9|10819.9|10814.9|10820.2|10815.2|10819.9|10814.9|0
1734657060000|2024-12-20 01:11:00|10819.7|10814.7|10819.7|10814.7|10820.4|10815.4|10819.7|10814.7|0
1734657070000|2024-12-20 01:11:10|10819.9|10814.9|10820.2|10815.2|10820.2|10815.2|10819.7|10814.7|0
1734657080000|2024-12-20 01:11:20|10819.9|10814.9|10820.4|10815.4|10820.4|10815.4|10819.9|10814.9|4
1734657090000|2024-12-20 01:11:30|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|10819.9|10814.9|3
1734657100000|2024-12-20 01:11:40|10820.4|10815.4|10820.2|10815.2|10820.4|10815.4|10820.2|10815.2|1
1734657110000|2024-12-20 01:11:50|10820.4|10815.4|10819.9|10814.9|10821.2|10816.2|10819.9|10814.9|4
1734657120000|2024-12-20 01:12:00|10820.2|10815.2|10820.7|10815.7|10820.9|10815.9|10819.9|10814.9|2
1734657130000|2024-12-20 01:12:10|10820.9|10815.9|10821.4|10816.4|10821.4|10816.4|10820.7|10815.7|3
1734657140000|2024-12-20 01:12:20|10821.2|10816.2|10821.4|10816.4|10821.7|10816.7|10821.2|10816.2|7
1734657150000|2024-12-20 01:12:30|10821.7|10816.7|10821.4|10816.4|10821.9|10816.9|10821.2|10816.2|2
1734657160000|2024-12-20 01:12:40|10821.2|10816.2|10821.2|10816.2|10821.4|10816.4|10820.9|10815.9|0
1734657170000|2024-12-20 01:12:50|10821.4|10816.4|10821.6|10816.6|10821.6|10816.6|10821.2|10816.2|10
1734657180000|2024-12-20 01:13:00|10821.7|10816.7|10822.1|10817.1|10822.1|10817.1|10821.2|10816.2|5
1734657190000|2024-12-20 01:13:10|10821.9|10816.9|10821.4|10816.4|10821.9|10816.9|10821.4|10816.4|0
1734657200000|2024-12-20 01:13:20|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.4|10816.4|0
1734657210000|2024-12-20 01:13:30|10821.7|10816.7|10821.7|10816.7|10821.9|10816.9|10821.2|10816.2|5
1734657220000|2024-12-20 01:13:40|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10821.7|10816.7|0
1734657230000|2024-12-20 01:13:50|10821.7|10816.7|10821.2|10816.2|10821.7|10816.7|10821.2|10816.2|6
1734657240000|2024-12-20 01:14:00|10821.4|10816.4|10821.2|10816.2|10821.4|10816.4|10820.9|10815.9|1
1734657250000|2024-12-20 01:14:10|10821.4|10816.4|10820.9|10815.9|10821.4|10816.4|10820.9|10815.9|0
1734657260000|2024-12-20 01:14:20|10820.7|10815.7|10821.4|10816.4|10821.4|10816.4|10820.2|10815.2|4
1734657270000|2024-12-20 01:14:30|10821.2|10816.2|10821.1|10816.1|10821.4|10816.4|10820.9|10815.9|0
1734657280000|2024-12-20 01:14:40|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|0
1734657290000|2024-12-20 01:14:50|10821.4|10816.4|10821.2|10816.2|10821.4|10816.4|10821.2|10816.2|0
1734657300000|2024-12-20 01:15:00|10821.4|10816.4|10821.2|10816.2|10822.1|10817.1|10820.9|10815.9|2
1734657310000|2024-12-20 01:15:10|10821.4|10816.4|10822.2|10817.2|10822.2|10817.2|10821.2|10816.2|3
1734657320000|2024-12-20 01:15:20|10821.9|10816.9|10821.4|10816.4|10821.9|10816.9|10821.4|10816.4|3
1734657330000|2024-12-20 01:15:30|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|10821.4|10816.4|2
1734657340000|2024-12-20 01:15:40|10821.4|10816.4|10820.7|10815.7|10821.9|10816.9|10820.7|10815.7|2
1734657350000|2024-12-20 01:15:50|10820.4|10815.4|10820.7|10815.7|10820.7|10815.7|10820.2|10815.2|2
1734657360000|2024-12-20 01:16:00|10820.9|10815.9|10820.7|10815.7|10820.9|10815.9|10820.7|10815.7|1
1734657370000|2024-12-20 01:16:10|10820.4|10815.4|10819.7|10814.7|10820.4|10815.4|10819.7|10814.7|4
1734657380000|2024-12-20 01:16:20|10819.5|10814.5|10819.2|10814.2|10819.7|10814.7|10819.2|10814.2|2
1734657390000|2024-12-20 01:16:30|10819.4|10814.4|10819.7|10814.7|10819.7|10814.7|10819.4|10814.4|2
1734657400000|2024-12-20 01:16:40|10819.4|10814.4|10819.7|10814.7|10819.7|10814.7|10819.4|10814.4|0
1734657410000|2024-12-20 01:16:50|10819.9|10814.9|10819.4|10814.4|10819.9|10814.9|10819.2|10814.2|2
1734657420000|2024-12-20 01:17:00|10819.2|10814.2|10819.4|10814.4|10819.7|10814.7|10819.2|10814.2|0
1734657430000|2024-12-20 01:17:10|10819.7|10814.7|10820.2|10815.2|10820.2|10815.2|10819.7|10814.7|6
1734657440000|2024-12-20 01:17:20|10820.4|10815.4|10820.7|10815.7|10820.7|10815.7|10820.4|10815.4|1
1734657450000|2024-12-20 01:17:30|10820.4|10815.4|10820.7|10815.7|10820.7|10815.7|10820.4|10815.4|0
1734657460000|2024-12-20 01:17:40|10820.4|10815.4|10820.2|10815.2|10820.7|10815.7|10820.2|10815.2|0
1734657470000|2024-12-20 01:17:50|10819.9|10814.9|10820.4|10815.4|10820.4|10815.4|10819.9|10814.9|0
1734657500000|2024-12-20 01:18:20|10820.7|10815.7|10820.4|10815.4|10820.7|10815.7|10820.4|10815.4|2
1734657510000|2024-12-20 01:18:30|10820.2|10815.2|10820.2|10815.2|10820.4|10815.4|10819.7|10814.7|1
1734657520000|2024-12-20 01:18:40|10820.4|10815.4|10820.2|10815.2|10820.4|10815.4|10820.2|10815.2|1
1734657530000|2024-12-20 01:18:50|10820.4|10815.4|10819.9|10814.9|10820.9|10815.9|10819.9|10814.9|2
1734657540000|2024-12-20 01:19:00|10820.2|10815.2|10819.7|10814.7|10820.4|10815.4|10819.7|10814.7|0
1734657550000|2024-12-20 01:19:10|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.7|10814.7|0
1734657570000|2024-12-20 01:19:30|10820.2|10815.2|10819.9|10814.9|10820.2|10815.2|10819.7|10814.7|0
1734657580000|2024-12-20 01:19:40|10819.7|10814.7|10819.4|10814.4|10819.7|10814.7|10819.4|10814.4|0
1734657590000|2024-12-20 01:19:50|10819.7|10814.7|10819.2|10814.2|10819.7|10814.7|10819.2|10814.2|0
1734657600000|2024-12-20 01:20:00|10818.9|10813.9|10818.7|10813.7|10819.2|10814.2|10818.7|10813.7|0
1734657610000|2024-12-20 01:20:10|10818.9|10813.9|10818.9|10813.9|10819.4|10814.4|10818.7|10813.7|2
1734657620000|2024-12-20 01:20:20|10818.7|10813.7|10818.7|10813.7|10818.7|10813.7|10818.2|10813.2|0
1734657630000|2024-12-20 01:20:30|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10817.9|10812.9|0
1734657640000|2024-12-20 01:20:40|10818.2|10813.2|10818.4|10813.4|10818.4|10813.4|10818.2|10813.2|0
1734657650000|2024-12-20 01:20:50|10818.7|10813.7|10818.4|10813.4|10818.7|10813.7|10818.4|10813.4|0
1734657660000|2024-12-20 01:21:00|10818.6|10813.6|10818.2|10813.2|10818.9|10813.9|10818.2|10813.2|0
1734657670000|2024-12-20 01:21:10|10817.9|10812.9|10817.4|10812.4|10817.9|10812.9|10817.4|10812.4|0
1734657680000|2024-12-20 01:21:20|10817.7|10812.7|10816.9|10811.9|10817.7|10812.7|10816.9|10811.9|0
1734657690000|2024-12-20 01:21:30|10817.2|10812.2|10816.7|10811.7|10817.2|10812.2|10816.7|10811.7|2
1734657700000|2024-12-20 01:21:40|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.7|10811.7|0
1734657710000|2024-12-20 01:21:50|10816.7|10811.7|10816.7|10811.7|10816.9|10811.9|10816.4|10811.4|0
1734657720000|2024-12-20 01:22:00|10816.9|10811.9|10817.7|10812.7|10817.7|10812.7|10816.9|10811.9|2
1734657730000|2024-12-20 01:22:10|10817.4|10812.4|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|4
1734657740000|2024-12-20 01:22:20|10817.7|10812.7|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|0
1734657750000|2024-12-20 01:22:30|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|0
1734657760000|2024-12-20 01:22:40|10817.4|10812.4|10817.7|10812.7|10817.7|10812.7|10817.2|10812.2|1
1734657780000|2024-12-20 01:23:00|10817.9|10812.9|10817.7|10812.7|10817.9|10812.9|10817.4|10812.4|2
1734657790000|2024-12-20 01:23:10|10817.9|10812.9|10817.7|10812.7|10817.9|10812.9|10817.7|10812.7|1
1734657800000|2024-12-20 01:23:20|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.2|10812.2|0
1734657810000|2024-12-20 01:23:30|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|2
1734657820000|2024-12-20 01:23:40|10817.9|10812.9|10818.2|10813.2|10818.2|10813.2|10817.7|10812.7|0
1734657830000|2024-12-20 01:23:50|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734657840000|2024-12-20 01:24:00|10818.2|10813.2|10817.9|10812.9|10818.2|10813.2|10817.9|10812.9|0
1734657850000|2024-12-20 01:24:10|10817.7|10812.7|10817.7|10812.7|10817.9|10812.9|10817.7|10812.7|0
1734657860000|2024-12-20 01:24:20|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1734657870000|2024-12-20 01:24:30|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|0
1734657880000|2024-12-20 01:24:40|10817.4|10812.4|10817.4|10812.4|10817.7|10812.7|10817.2|10812.2|3
1734657890000|2024-12-20 01:24:50|10817.2|10812.2|10817.4|10812.4|10817.4|10812.4|10817.2|10812.2|0
1734657900000|2024-12-20 01:25:00|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|2
1734657910000|2024-12-20 01:25:10|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|0
1734657920000|2024-12-20 01:25:20|10817.7|10812.7|10817.4|10812.4|10817.7|10812.7|10817.2|10812.2|0
1734657930000|2024-12-20 01:25:30|10817.2|10812.2|10817.2|10812.2|10817.4|10812.4|10817.2|10812.2|0
1734657940000|2024-12-20 01:25:40|10816.9|10811.9|10816.9|10811.9|10817.2|10812.2|10816.9|10811.9|0
1734657950000|2024-12-20 01:25:50|10816.7|10811.7|10815.9|10810.9|10816.7|10811.7|10815.9|10810.9|8
1734657960000|2024-12-20 01:26:00|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|1
1734657970000|2024-12-20 01:26:10|10815.7|10810.7|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|2
1734657990000|2024-12-20 01:26:30|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10815.9|10810.9|5
1734658000000|2024-12-20 01:26:40|10815.9|10810.9|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|1
1734658010000|2024-12-20 01:26:50|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|0
1734658020000|2024-12-20 01:27:00|10815.6|10810.6|10816.2|10811.2|10816.2|10811.2|10815.6|10810.6|0
1734658030000|2024-12-20 01:27:10|10815.9|10810.9|10816.2|10811.2|10816.2|10811.2|10815.9|10810.9|0
1734658040000|2024-12-20 01:27:20|10815.9|10810.9|10815.9|10810.9|10816.2|10811.2|10815.7|10810.7|0
1734658050000|2024-12-20 01:27:30|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1734658060000|2024-12-20 01:27:40|10815.7|10810.7|10815.2|10810.2|10815.7|10810.7|10815.2|10810.2|1
1734658070000|2024-12-20 01:27:50|10814.9|10809.9|10815.2|10810.2|10815.2|10810.2|10814.9|10809.9|0
1734658080000|2024-12-20 01:28:00|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.2|10810.2|0
1734658090000|2024-12-20 01:28:10|10815.6|10810.6|10815.9|10810.9|10815.9|10810.9|10815.4|10810.4|0
1734658100000|2024-12-20 01:28:20|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1734658110000|2024-12-20 01:28:30|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10814.9|10809.9|0
1734658120000|2024-12-20 01:28:40|10814.9|10809.9|10815.2|10810.2|10815.2|10810.2|10814.9|10809.9|0
1734658130000|2024-12-20 01:28:50|10815.4|10810.4|10815.9|10810.9|10815.9|10810.9|10815.4|10810.4|0
1734658140000|2024-12-20 01:29:00|10816.1|10811.1|10816.2|10811.2|10816.2|10811.2|10815.9|10810.9|0
1734658150000|2024-12-20 01:29:10|10816.4|10811.4|10816.4|10811.4|10816.7|10811.7|10816.2|10811.2|0
1734658160000|2024-12-20 01:29:20|10816.2|10811.2|10816.9|10811.9|10816.9|10811.9|10816.2|10811.2|0
1734658170000|2024-12-20 01:29:30|10817.1|10812.1|10817.7|10812.7|10817.7|10812.7|10816.9|10811.9|0
1734658180000|2024-12-20 01:29:40|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1734658190000|2024-12-20 01:29:50|10817.7|10812.7|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|0
1734658200000|2024-12-20 01:30:00|10817.2|10812.2|10817.4|10812.4|10817.7|10812.7|10817.2|10812.2|0
1734658210000|2024-12-20 01:30:10|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|10817.4|10812.4|0
1734658220000|2024-12-20 01:30:20|10817.4|10812.4|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|0
1734658230000|2024-12-20 01:30:30|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|0
1734658240000|2024-12-20 01:30:40|10817.9|10812.9|10817.7|10812.7|10817.9|10812.9|10817.4|10812.4|0
1734658250000|2024-12-20 01:30:50|10817.4|10812.4|10818.2|10813.2|10818.2|10813.2|10817.4|10812.4|0
1734658260000|2024-12-20 01:31:00|10817.9|10812.9|10817.7|10812.7|10818.2|10813.2|10817.4|10812.4|1
1734658280000|2024-12-20 01:31:20|10817.4|10812.4|10816.9|10811.9|10817.7|10812.7|10816.9|10811.9|0
1734658290000|2024-12-20 01:31:30|10816.7|10811.7|10816.4|10811.4|10816.9|10811.9|10816.4|10811.4|2
1734658300000|2024-12-20 01:31:40|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|10816.4|10811.4|0
1734658310000|2024-12-20 01:31:50|10816.4|10811.4|10816.7|10811.7|10816.7|10811.7|10816.4|10811.4|0
1734658320000|2024-12-20 01:32:00|10816.9|10811.9|10816.9|10811.9|10817.2|10812.2|10816.7|10811.7|5
1734658330000|2024-12-20 01:32:10|10816.7|10811.7|10816.2|10811.2|10816.7|10811.7|10816.2|10811.2|1
1734658340000|2024-12-20 01:32:20|10815.9|10810.9|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|0
1734658350000|2024-12-20 01:32:30|10815.4|10810.4|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1734658360000|2024-12-20 01:32:40|10815.2|10810.2|10815.7|10810.7|10815.9|10810.9|10815.2|10810.2|2
1734658370000|2024-12-20 01:32:50|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|0
1734658380000|2024-12-20 01:33:00|10816.2|10811.2|10816.4|10811.4|10816.4|10811.4|10815.9|10810.9|0
1734658390000|2024-12-20 01:33:10|10816.2|10811.2|10815.7|10810.7|10816.2|10811.2|10815.7|10810.7|1
1734658400000|2024-12-20 01:33:20|10815.4|10810.4|10815.7|10810.7|10815.7|10810.7|10815.4|10810.4|0
1734658410000|2024-12-20 01:33:30|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1734658420000|2024-12-20 01:33:40|10814.9|10809.9|10815.4|10810.4|10815.4|10810.4|10814.9|10809.9|1
1734658430000|2024-12-20 01:33:50|10815.7|10810.7|10815.9|10810.9|10815.9|10810.9|10815.4|10810.4|0
1734658440000|2024-12-20 01:34:00|10815.7|10810.7|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|0
1734658450000|2024-12-20 01:34:10|10815.9|10810.9|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|0
1734658460000|2024-12-20 01:34:20|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1734658470000|2024-12-20 01:34:30|10815.4|10810.4|10814.9|10809.9|10815.4|10810.4|10814.9|10809.9|2
1734658480000|2024-12-20 01:34:40|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10814.9|10809.9|0
1734658490000|2024-12-20 01:34:50|10814.9|10809.9|10815.2|10810.2|10815.2|10810.2|10814.9|10809.9|5
1734658500000|2024-12-20 01:35:00|10815.4|10810.4|10815.4|10810.4|10815.7|10810.7|10815.2|10810.2|3
1734658510000|2024-12-20 01:35:10|10815.7|10810.7|10815.7|10810.7|10815.9|10810.9|10815.4|10810.4|1
1734658520000|2024-12-20 01:35:20|10815.9|10810.9|10815.9|10810.9|10816.4|10811.4|10815.9|10810.9|0
1734658530000|2024-12-20 01:35:30|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1734658540000|2024-12-20 01:35:40|10815.7|10810.7|10815.2|10810.2|10815.7|10810.7|10815.2|10810.2|4
1734658550000|2024-12-20 01:35:50|10814.9|10809.9|10814.9|10809.9|10815.2|10810.2|10814.9|10809.9|1
1734658570000|2024-12-20 01:36:10|10814.4|10809.4|10814.2|10809.2|10814.7|10809.7|10814.2|10809.2|1
1734658580000|2024-12-20 01:36:20|10814.4|10809.4|10814.7|10809.7|10814.9|10809.9|10814.2|10809.2|0
1734658590000|2024-12-20 01:36:30|10814.9|10809.9|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1734658600000|2024-12-20 01:36:40|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|0
1734658610000|2024-12-20 01:36:50|10814.7|10809.7|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1734658620000|2024-12-20 01:37:00|10814.9|10809.9|10814.9|10809.9|10815.2|10810.2|10814.7|10809.7|0
1734658630000|2024-12-20 01:37:10|10814.7|10809.7|10815.2|10810.2|10815.2|10810.2|10814.7|10809.7|0
1734658640000|2024-12-20 01:37:20|10815.4|10810.4|10814.7|10809.7|10815.4|10810.4|10814.7|10809.7|0
1734658650000|2024-12-20 01:37:30|10814.4|10809.4|10814.7|10809.7|10814.9|10809.9|10814.4|10809.4|1
1734658660000|2024-12-20 01:37:40|10814.4|10809.4|10814.7|10809.7|10814.7|10809.7|10814.4|10809.4|0
1734658670000|2024-12-20 01:37:50|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1734658680000|2024-12-20 01:38:00|10814.7|10809.7|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|1
1734658690000|2024-12-20 01:38:10|10814.4|10809.4|10814.7|10809.7|10814.7|10809.7|10814.4|10809.4|0
1734658700000|2024-12-20 01:38:20|10814.4|10809.4|10814.4|10809.4|10814.7|10809.7|10814.2|10809.2|0
1734658710000|2024-12-20 01:38:30|10814.2|10809.2|10814.7|10809.7|10814.7|10809.7|10814.2|10809.2|0
1734658720000|2024-12-20 01:38:40|10814.9|10809.9|10814.9|10809.9|10815.2|10810.2|10814.9|10809.9|0
1734658740000|2024-12-20 01:39:00|10815.2|10810.2|10814.9|10809.9|10815.2|10810.2|10814.9|10809.9|0
1734658750000|2024-12-20 01:39:10|10814.7|10809.7|10814.4|10809.4|10814.7|10809.7|10814.4|10809.4|0
1734658760000|2024-12-20 01:39:20|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1734658770000|2024-12-20 01:39:30|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1734658780000|2024-12-20 01:39:40|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1734658790000|2024-12-20 01:39:50|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1734658800000|2024-12-20 01:40:00|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1734658810000|2024-12-20 01:40:10|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1734658820000|2024-12-20 01:40:20|10814.9|10809.9|10813.9|10808.9|10814.9|10809.9|10813.9|10808.9|3
1734658840000|2024-12-20 01:40:40|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|1
1734658850000|2024-12-20 01:40:50|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1734658860000|2024-12-20 01:41:00|10813.7|10808.7|10814.2|10809.2|10814.2|10809.2|10813.7|10808.7|2
1734658870000|2024-12-20 01:41:10|10813.9|10808.9|10814.2|10809.2|10814.2|10809.2|10813.9|10808.9|0
1734658880000|2024-12-20 01:41:20|10813.9|10808.9|10814.2|10809.2|10814.2|10809.2|10813.9|10808.9|0
1734658890000|2024-12-20 01:41:30|10814.4|10809.4|10813.7|10808.7|10814.4|10809.4|10813.7|10808.7|0
1734658910000|2024-12-20 01:41:50|10813.4|10808.4|10813.9|10808.9|10813.9|10808.9|10813.2|10808.2|0
1734658920000|2024-12-20 01:42:00|10813.7|10808.7|10814.4|10809.4|10814.4|10809.4|10813.7|10808.7|0
1734658930000|2024-12-20 01:42:10|10814.7|10809.7|10815.2|10810.2|10815.2|10810.2|10814.7|10809.7|0
1734658940000|2024-12-20 01:42:20|10815.4|10810.4|10816.4|10811.4|10816.7|10811.7|10815.4|10810.4|0
1734658950000|2024-12-20 01:42:30|10816.2|10811.2|10816.7|10811.7|10816.7|10811.7|10816.2|10811.2|2
1734658960000|2024-12-20 01:42:40|10816.4|10811.4|10816.2|10811.2|10816.4|10811.4|10816.2|10811.2|0
1734658970000|2024-12-20 01:42:50|10816.4|10811.4|10816.7|10811.7|10817.2|10812.2|10816.4|10811.4|0
1734658990000|2024-12-20 01:43:10|10816.9|10811.9|10816.4|10811.4|10816.9|10811.9|10816.4|10811.4|0
1734659000000|2024-12-20 01:43:20|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|0
1734659020000|2024-12-20 01:43:40|10816.4|10811.4|10816.2|10811.2|10816.4|10811.4|10816.2|10811.2|0
1734659030000|2024-12-20 01:43:50|10815.9|10810.9|10816.2|10811.2|10816.2|10811.2|10815.9|10810.9|0
1734659040000|2024-12-20 01:44:00|10815.9|10810.9|10816.7|10811.7|10816.7|10811.7|10815.7|10810.7|1
1734659050000|2024-12-20 01:44:10|10816.9|10811.9|10817.2|10812.2|10817.2|10812.2|10816.9|10811.9|0
1734659060000|2024-12-20 01:44:20|10816.9|10811.9|10816.7|10811.7|10817.2|10812.2|10816.7|10811.7|0
1734659070000|2024-12-20 01:44:30|10816.9|10811.9|10817.2|10812.2|10817.2|10812.2|10816.9|10811.9|0
1734659080000|2024-12-20 01:44:40|10816.9|10811.9|10816.7|10811.7|10817.2|10812.2|10816.7|10811.7|0
1734659090000|2024-12-20 01:44:50|10816.4|10811.4|10816.7|10811.7|10816.7|10811.7|10816.4|10811.4|0
1734659110000|2024-12-20 01:45:10|10816.9|10811.9|10817.2|10812.2|10817.2|10812.2|10816.9|10811.9|0
1734659120000|2024-12-20 01:45:20|10816.9|10811.9|10816.9|10811.9|10817.2|10812.2|10816.9|10811.9|0
1734659130000|2024-12-20 01:45:30|10816.7|10811.7|10816.4|10811.4|10816.7|10811.7|10816.4|10811.4|1
1734659140000|2024-12-20 01:45:40|10816.2|10811.2|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|0
1734659150000|2024-12-20 01:45:50|10816.2|10811.2|10816.7|10811.7|10816.7|10811.7|10816.2|10811.2|0
1734659160000|2024-12-20 01:46:00|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.7|10811.7|2
1734659170000|2024-12-20 01:46:10|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.7|10811.7|0
1734659180000|2024-12-20 01:46:20|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|10816.9|10811.9|0
1734659190000|2024-12-20 01:46:30|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.7|10811.7|0
1734659200000|2024-12-20 01:46:40|10816.4|10811.4|10816.7|10811.7|10816.7|10811.7|10816.2|10811.2|0
1734659210000|2024-12-20 01:46:50|10816.4|10811.4|10816.4|10811.4|10816.7|10811.7|10816.2|10811.2|0
1734659220000|2024-12-20 01:47:00|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|0
1734659230000|2024-12-20 01:47:10|10816.9|10811.9|10817.4|10812.4|10817.4|10812.4|10816.7|10811.7|1
1734659240000|2024-12-20 01:47:20|10817.7|10812.7|10817.7|10812.7|10817.9|10812.9|10817.4|10812.4|2
1734659250000|2024-12-20 01:47:30|10817.9|10812.9|10817.4|10812.4|10817.9|10812.9|10817.4|10812.4|0
1734659260000|2024-12-20 01:47:40|10817.7|10812.7|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|0
1734659270000|2024-12-20 01:47:50|10817.7|10812.7|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|0
1734659280000|2024-12-20 01:48:00|10817.7|10812.7|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|0
1734659290000|2024-12-20 01:48:10|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|0
1734659310000|2024-12-20 01:48:30|10817.9|10812.9|10817.4|10812.4|10817.9|10812.9|10817.4|10812.4|0
1734659340000|2024-12-20 01:49:00|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|1
1734659350000|2024-12-20 01:49:10|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.7|10811.7|0
1734659360000|2024-12-20 01:49:20|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.7|10811.7|0
1734659370000|2024-12-20 01:49:30|10816.4|10811.4|10816.4|10811.4|10816.7|10811.7|10816.4|10811.4|0
1734659380000|2024-12-20 01:49:40|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|10816.4|10811.4|0
1734659390000|2024-12-20 01:49:50|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1734659400000|2024-12-20 01:50:00|10816.7|10811.7|10816.2|10811.2|10816.7|10811.7|10816.2|10811.2|0
1734659410000|2024-12-20 01:50:10|10816.4|10811.4|10816.2|10811.2|10816.4|10811.4|10816.2|10811.2|0
1734659420000|2024-12-20 01:50:20|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|0
1734659430000|2024-12-20 01:50:30|10816.2|10811.2|10816.7|10811.7|10816.9|10811.9|10816.2|10811.2|1
1734659440000|2024-12-20 01:50:40|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.7|10811.7|0
1734659450000|2024-12-20 01:50:50|10817.1|10812.1|10817.2|10812.2|10817.2|10812.2|10817.1|10812.1|0
1734659460000|2024-12-20 01:51:00|10817.1|10812.1|10816.9|10811.9|10817.1|10812.1|10816.7|10811.7|0
1734659470000|2024-12-20 01:51:10|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|2
1734659480000|2024-12-20 01:51:20|10816.4|10811.4|10816.7|10811.7|10816.7|10811.7|10816.4|10811.4|2
1734659490000|2024-12-20 01:51:30|10816.9|10811.9|10816.4|10811.4|10816.9|10811.9|10816.4|10811.4|2
1734659510000|2024-12-20 01:51:50|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|2
1734659520000|2024-12-20 01:52:00|10816.4|10811.4|10816.2|10811.2|10816.4|10811.4|10816.2|10811.2|0
1734659530000|2024-12-20 01:52:10|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|0
1734659540000|2024-12-20 01:52:20|10815.7|10810.7|10816.9|10811.9|10816.9|10811.9|10815.7|10810.7|2
1734659550000|2024-12-20 01:52:30|10816.7|10811.7|10816.4|10811.4|10816.7|10811.7|10816.4|10811.4|0
1734659560000|2024-12-20 01:52:40|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|0
1734659570000|2024-12-20 01:52:50|10815.9|10810.9|10815.4|10810.4|10815.9|10810.9|10815.4|10810.4|0
1734659580000|2024-12-20 01:53:00|10815.7|10810.7|10815.2|10810.2|10815.7|10810.7|10815.2|10810.2|0
1734659590000|2024-12-20 01:53:10|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1734659600000|2024-12-20 01:53:20|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1734659610000|2024-12-20 01:53:30|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|0
1734659620000|2024-12-20 01:53:40|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|0
1734659630000|2024-12-20 01:53:50|10815.4|10810.4|10815.7|10810.7|10815.9|10810.9|10815.4|10810.4|4
1734659640000|2024-12-20 01:54:00|10815.9|10810.9|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|1
1734659660000|2024-12-20 01:54:20|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|1
1734659670000|2024-12-20 01:54:30|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1734659680000|2024-12-20 01:54:40|10815.4|10810.4|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1734659690000|2024-12-20 01:54:50|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.4|10810.4|2
1734659700000|2024-12-20 01:55:00|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|0
1734659710000|2024-12-20 01:55:10|10815.2|10810.2|10814.7|10809.7|10815.4|10810.4|10814.7|10809.7|0
1734659720000|2024-12-20 01:55:20|10814.4|10809.4|10814.9|10809.9|10814.9|10809.9|10814.4|10809.4|2
1734659730000|2024-12-20 01:55:30|10815.1|10810.1|10815.2|10810.2|10815.2|10810.2|10815.1|10810.1|0
1734659740000|2024-12-20 01:55:40|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1734659750000|2024-12-20 01:55:50|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1734659760000|2024-12-20 01:56:00|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1734659770000|2024-12-20 01:56:10|10815.4|10810.4|10815.7|10810.7|10815.7|10810.7|10815.4|10810.4|2
1734659780000|2024-12-20 01:56:20|10815.9|10810.9|10815.4|10810.4|10815.9|10810.9|10815.4|10810.4|5
1734659810000|2024-12-20 01:56:50|10815.2|10810.2|10815.4|10810.4|10815.4|10810.4|10815.2|10810.2|0
1734659820000|2024-12-20 01:57:00|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|5
1734659830000|2024-12-20 01:57:10|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|1
1734659840000|2024-12-20 01:57:20|10815.7|10810.7|10816.2|10811.2|10816.2|10811.2|10815.7|10810.7|0
1734659850000|2024-12-20 01:57:30|10816.4|10811.4|10816.7|10811.7|10816.7|10811.7|10816.4|10811.4|7
1734659860000|2024-12-20 01:57:40|10816.9|10811.9|10817.2|10812.2|10817.4|10812.4|10816.9|10811.9|0
1734659870000|2024-12-20 01:57:50|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1734659880000|2024-12-20 01:58:00|10817.2|10812.2|10816.7|10811.7|10817.2|10812.2|10816.2|10811.2|11
1734659890000|2024-12-20 01:58:10|10816.9|10811.9|10816.4|10811.4|10816.9|10811.9|10816.2|10811.2|0
1734659900000|2024-12-20 01:58:20|10816.6|10811.6|10816.7|10811.7|10816.9|10811.9|10816.6|10811.6|0
1734659920000|2024-12-20 01:58:40|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.7|10811.7|0
1734659930000|2024-12-20 01:58:50|10816.4|10811.4|10817.2|10812.2|10817.2|10812.2|10816.4|10811.4|0
1734659940000|2024-12-20 01:59:00|10817.4|10812.4|10817.2|10812.2|10817.7|10812.7|10817.2|10812.2|5
1734659950000|2024-12-20 01:59:10|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.2|10812.2|1
1734659960000|2024-12-20 01:59:20|10817.9|10812.9|10817.2|10812.2|10817.9|10812.9|10817.2|10812.2|1
1734659970000|2024-12-20 01:59:30|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.2|10812.2|0
1734659980000|2024-12-20 01:59:40|10817.2|10812.2|10817.2|10812.2|10817.4|10812.4|10817.2|10812.2|0
1734660000000|2024-12-20 02:00:00|10816.9|10811.9|10817.2|10812.2|10817.6|10812.6|10816.7|10811.7|0
1734660010000|2024-12-20 02:00:10|10816.9|10811.9|10816.7|10811.7|10817.7|10812.7|10816.4|10811.4|2
1734660020000|2024-12-20 02:00:20|10816.9|10811.9|10817.4|10812.4|10817.4|10812.4|10816.9|10811.9|0
1734660030000|2024-12-20 02:00:30|10817.7|10812.7|10817.7|10812.7|10817.9|10812.9|10817.4|10812.4|0
1734660040000|2024-12-20 02:00:40|10817.4|10812.4|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|0
1734660050000|2024-12-20 02:00:50|10817.2|10812.2|10817.4|10812.4|10817.4|10812.4|10817.2|10812.2|0
1734660060000|2024-12-20 02:01:00|10817.2|10812.2|10817.6|10812.6|10817.6|10812.6|10817.2|10812.2|0
1734660070000|2024-12-20 02:01:10|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.7|10812.7|0
1734660080000|2024-12-20 02:01:20|10817.7|10812.7|10817.7|10812.7|10817.9|10812.9|10817.4|10812.4|0
1734660090000|2024-12-20 02:01:30|10817.4|10812.4|10818.1|10813.1|10818.1|10813.1|10817.4|10812.4|2
1734660100000|2024-12-20 02:01:40|10818.4|10813.4|10818.2|10813.2|10818.4|10813.4|10817.9|10812.9|0
1734660110000|2024-12-20 02:01:50|10818.4|10813.4|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1734660120000|2024-12-20 02:02:00|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|4
1734660130000|2024-12-20 02:02:10|10818.4|10813.4|10818.2|10813.2|10818.4|10813.4|10818.2|10813.2|0
1734660140000|2024-12-20 02:02:20|10818.4|10813.4|10818.2|10813.2|10818.6|10813.6|10818.2|10813.2|2
1734660150000|2024-12-20 02:02:30|10817.7|10812.7|10818.1|10813.1|10818.4|10813.4|10817.7|10812.7|4
1734660160000|2024-12-20 02:02:40|10818.4|10813.4|10818.9|10813.9|10818.9|10813.9|10818.2|10813.2|2
1734660170000|2024-12-20 02:02:50|10818.7|10813.7|10818.7|10813.7|10818.9|10813.9|10818.7|10813.7|0
1734660180000|2024-12-20 02:03:00|10818.9|10813.9|10818.7|10813.7|10818.9|10813.9|10818.7|10813.7|0
1734660190000|2024-12-20 02:03:10|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.2|10813.2|0
1734660200000|2024-12-20 02:03:20|10818.2|10813.2|10818.4|10813.4|10818.4|10813.4|10818.2|10813.2|0
1734660210000|2024-12-20 02:03:30|10818.2|10813.2|10818.4|10813.4|10818.4|10813.4|10818.2|10813.2|0
1734660220000|2024-12-20 02:03:40|10818.2|10813.2|10817.7|10812.7|10818.2|10813.2|10817.7|10812.7|4
1734660230000|2024-12-20 02:03:50|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734660240000|2024-12-20 02:04:00|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|1
1734660250000|2024-12-20 02:04:10|10817.7|10812.7|10817.9|10812.9|10818.2|10813.2|10817.7|10812.7|0
1734660260000|2024-12-20 02:04:20|10817.7|10812.7|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1734660270000|2024-12-20 02:04:30|10817.7|10812.7|10817.7|10812.7|10817.9|10812.9|10817.7|10812.7|0
1734660280000|2024-12-20 02:04:40|10817.4|10812.4|10817.9|10812.9|10817.9|10812.9|10817.4|10812.4|0
1734660290000|2024-12-20 02:04:50|10817.7|10812.7|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1734660300000|2024-12-20 02:05:00|10817.7|10812.7|10817.7|10812.7|10817.9|10812.9|10817.7|10812.7|0
1734660310000|2024-12-20 02:05:10|10817.4|10812.4|10817.2|10812.2|10817.7|10812.7|10817.2|10812.2|0
1734660320000|2024-12-20 02:05:20|10817.4|10812.4|10817.2|10812.2|10817.4|10812.4|10817.2|10812.2|0
1734660330000|2024-12-20 02:05:30|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.2|10812.2|0
1734660340000|2024-12-20 02:05:40|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734660350000|2024-12-20 02:05:50|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|10816.9|10811.9|0
1734660360000|2024-12-20 02:06:00|10816.9|10811.9|10816.9|10811.9|10817.2|10812.2|10816.9|10811.9|0
1734660370000|2024-12-20 02:06:10|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|10816.9|10811.9|0
1734660380000|2024-12-20 02:06:20|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1734660390000|2024-12-20 02:06:30|10816.7|10811.7|10817.2|10812.2|10817.4|10812.4|10816.7|10811.7|0
1734660400000|2024-12-20 02:06:40|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.2|10812.2|0
1734660410000|2024-12-20 02:06:50|10817.7|10812.7|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1734660420000|2024-12-20 02:07:00|10817.7|10812.7|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1734660430000|2024-12-20 02:07:10|10817.7|10812.7|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1734660440000|2024-12-20 02:07:20|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.7|10812.7|0
1734660450000|2024-12-20 02:07:30|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|0
1734660460000|2024-12-20 02:07:40|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734660470000|2024-12-20 02:07:50|10818.4|10813.4|10818.2|10813.2|10818.4|10813.4|10818.2|10813.2|0
1734660480000|2024-12-20 02:08:00|10818.4|10813.4|10818.6|10813.6|10818.9|10813.9|10818.2|10813.2|0
1734660490000|2024-12-20 02:08:10|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734660500000|2024-12-20 02:08:20|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734660510000|2024-12-20 02:08:30|10818.9|10813.9|10819.4|10814.4|10819.6|10814.6|10818.9|10813.9|0
1734660520000|2024-12-20 02:08:40|10819.6|10814.6|10820.1|10815.1|10820.1|10815.1|10819.4|10814.4|0
1734660530000|2024-12-20 02:08:50|10820.4|10815.4|10820.9|10815.9|10820.9|10815.9|10820.4|10815.4|0
1734660540000|2024-12-20 02:09:00|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.4|10815.4|2
1734660550000|2024-12-20 02:09:10|10820.6|10815.6|10820.6|10815.6|10820.9|10815.9|10820.6|10815.6|0
1734660560000|2024-12-20 02:09:20|10820.4|10815.4|10820.6|10815.6|10820.6|10815.6|10820.4|10815.4|1
1734660570000|2024-12-20 02:09:30|10820.9|10815.9|10820.2|10815.2|10820.9|10815.9|10820.2|10815.2|2
1734660580000|2024-12-20 02:09:40|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734660590000|2024-12-20 02:09:50|10820.6|10815.6|10821.1|10816.1|10821.1|10816.1|10820.4|10815.4|0
1734660600000|2024-12-20 02:10:00|10820.9|10815.9|10820.9|10815.9|10821.1|10816.1|10820.7|10815.7|0
1734660610000|2024-12-20 02:10:10|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|3
1734660620000|2024-12-20 02:10:20|10820.7|10815.7|10820.6|10815.6|10820.7|10815.7|10820.4|10815.4|0
1734660630000|2024-12-20 02:10:30|10820.9|10815.9|10820.4|10815.4|10820.9|10815.9|10820.2|10815.2|0
1734660640000|2024-12-20 02:10:40|10820.2|10815.2|10820.4|10815.4|10820.4|10815.4|10820.2|10815.2|0
1734660650000|2024-12-20 02:10:50|10820.2|10815.2|10819.9|10814.9|10820.2|10815.2|10819.7|10814.7|0
1734660660000|2024-12-20 02:11:00|10819.7|10814.7|10819.7|10814.7|10819.9|10814.9|10819.4|10814.4|4
1734660670000|2024-12-20 02:11:10|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734660680000|2024-12-20 02:11:20|10819.2|10814.2|10819.2|10814.2|10819.4|10814.4|10819.2|10814.2|2
1734660690000|2024-12-20 02:11:30|10819.4|10814.4|10818.7|10813.7|10819.4|10814.4|10818.7|10813.7|2
1734660700000|2024-12-20 02:11:40|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.7|10813.7|0
1734660710000|2024-12-20 02:11:50|10819.2|10814.2|10819.2|10814.2|10819.2|10814.2|10818.9|10813.9|0
1734660720000|2024-12-20 02:12:00|10818.9|10813.9|10818.4|10813.4|10818.9|10813.9|10818.4|10813.4|0
1734660730000|2024-12-20 02:12:10|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|1
1734660740000|2024-12-20 02:12:20|10818.4|10813.4|10818.2|10813.2|10818.4|10813.4|10818.2|10813.2|0
1734660750000|2024-12-20 02:12:30|10817.9|10812.9|10817.7|10812.7|10817.9|10812.9|10817.7|10812.7|0
1734660760000|2024-12-20 02:12:40|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|0
1734660770000|2024-12-20 02:12:50|10817.7|10812.7|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1734660780000|2024-12-20 02:13:00|10817.7|10812.7|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1734660790000|2024-12-20 02:13:10|10818.4|10813.4|10818.4|10813.4|10818.6|10813.6|10818.2|10813.2|2
1734660800000|2024-12-20 02:13:20|10818.2|10813.2|10817.9|10812.9|10818.4|10813.4|10817.9|10812.9|0
1734660810000|2024-12-20 02:13:30|10818.1|10813.1|10818.4|10813.4|10818.6|10813.6|10818.1|10813.1|0
1734660820000|2024-12-20 02:13:40|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734660830000|2024-12-20 02:13:50|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734660840000|2024-12-20 02:14:00|10818.2|10813.2|10818.2|10813.2|10818.4|10813.4|10818.2|10813.2|1
1734660850000|2024-12-20 02:14:10|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1734660860000|2024-12-20 02:14:20|10817.7|10812.7|10817.4|10812.4|10817.7|10812.7|10817.2|10812.2|1
1734660870000|2024-12-20 02:14:30|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|10816.9|10811.9|0
1734660880000|2024-12-20 02:14:40|10817.4|10812.4|10817.9|10812.9|10818.1|10813.1|10817.4|10812.4|0
1734660890000|2024-12-20 02:14:50|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|4
1734660910000|2024-12-20 02:15:10|10817.9|10812.9|10817.7|10812.7|10817.9|10812.9|10817.7|10812.7|0
1734660920000|2024-12-20 02:15:20|10817.4|10812.4|10817.2|10812.2|10817.4|10812.4|10817.2|10812.2|0
1734660930000|2024-12-20 02:15:30|10817.4|10812.4|10817.1|10812.1|10817.4|10812.4|10816.9|10811.9|0
1734660940000|2024-12-20 02:15:40|10817.4|10812.4|10817.1|10812.1|10817.4|10812.4|10817.1|10812.1|0
1734660950000|2024-12-20 02:15:50|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1734660960000|2024-12-20 02:16:00|10816.7|10811.7|10816.9|10811.9|10816.9|10811.9|10816.7|10811.7|0
1734660970000|2024-12-20 02:16:10|10816.6|10811.6|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|1
1734660980000|2024-12-20 02:16:20|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.6|10811.6|0
1734661000000|2024-12-20 02:16:40|10816.7|10811.7|10816.1|10811.1|10816.7|10811.7|10815.9|10810.9|1
1734661010000|2024-12-20 02:16:50|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|0
1734661020000|2024-12-20 02:17:00|10816.1|10811.1|10815.9|10810.9|10816.1|10811.1|10815.9|10810.9|0
1734661030000|2024-12-20 02:17:10|10816.1|10811.1|10815.9|10810.9|10816.1|10811.1|10815.9|10810.9|0
1734661040000|2024-12-20 02:17:20|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|0
1734661050000|2024-12-20 02:17:30|10815.9|10810.9|10816.6|10811.6|10816.6|10811.6|10815.9|10810.9|2
1734661060000|2024-12-20 02:17:40|10816.9|10811.9|10816.6|10811.6|10816.9|10811.9|10816.4|10811.4|0
1734661070000|2024-12-20 02:17:50|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1734661080000|2024-12-20 02:18:00|10816.4|10811.4|10816.4|10811.4|10816.6|10811.6|10816.4|10811.4|0
1734661090000|2024-12-20 02:18:10|10816.6|10811.6|10816.6|10811.6|10816.9|10811.9|10816.4|10811.4|0
1734661100000|2024-12-20 02:18:20|10816.9|10811.9|10817.4|10812.4|10817.6|10812.6|10816.9|10811.9|6
1734661120000|2024-12-20 02:18:40|10817.1|10812.1|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|1
1734661130000|2024-12-20 02:18:50|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|2
1734661140000|2024-12-20 02:19:00|10817.4|10812.4|10817.9|10812.9|10817.9|10812.9|10817.4|10812.4|0
1734661150000|2024-12-20 02:19:10|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|0
1734661160000|2024-12-20 02:19:20|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734661170000|2024-12-20 02:19:30|10817.4|10812.4|10817.4|10812.4|10818.1|10813.1|10817.4|10812.4|2
1734661180000|2024-12-20 02:19:40|10817.2|10812.2|10817.4|10812.4|10817.6|10812.6|10817.2|10812.2|0
1734661190000|2024-12-20 02:19:50|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734661200000|2024-12-20 02:20:00|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734661210000|2024-12-20 02:20:10|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1734661220000|2024-12-20 02:20:20|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734661230000|2024-12-20 02:20:30|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734661240000|2024-12-20 02:20:40|10817.2|10812.2|10817.4|10812.4|10817.4|10812.4|10817.2|10812.2|2
1734661260000|2024-12-20 02:21:00|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.2|10812.2|0
1734661270000|2024-12-20 02:21:10|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.2|10812.2|2
1734661280000|2024-12-20 02:21:20|10817.2|10812.2|10817.2|10812.2|10817.4|10812.4|10817.2|10812.2|0
1734661290000|2024-12-20 02:21:30|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.7|10811.7|0
1734661300000|2024-12-20 02:21:40|10816.4|10811.4|10816.4|10811.4|10816.6|10811.6|10816.4|10811.4|0
1734661310000|2024-12-20 02:21:50|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.2|10811.2|0
1734661320000|2024-12-20 02:22:00|10816.2|10811.2|10816.1|10811.1|10816.2|10811.2|10815.9|10810.9|0
1734661330000|2024-12-20 02:22:10|10815.9|10810.9|10816.6|10811.6|10816.6|10811.6|10815.9|10810.9|0
1734661340000|2024-12-20 02:22:20|10816.9|10811.9|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|0
1734661350000|2024-12-20 02:22:30|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|3
1734661360000|2024-12-20 02:22:40|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|1
1734661370000|2024-12-20 02:22:50|10816.2|10811.2|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|0
1734661380000|2024-12-20 02:23:00|10816.2|10811.2|10816.4|10811.4|10816.6|10811.6|10816.2|10811.2|0
1734661390000|2024-12-20 02:23:10|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.2|10811.2|0
1734661400000|2024-12-20 02:23:20|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|0
1734661410000|2024-12-20 02:23:30|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|0
1734661420000|2024-12-20 02:23:40|10816.2|10811.2|10816.1|10811.1|10816.2|10811.2|10816.1|10811.1|0
1734661430000|2024-12-20 02:23:50|10816.4|10811.4|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|0
1734661450000|2024-12-20 02:24:10|10815.9|10810.9|10815.6|10810.6|10815.9|10810.9|10815.4|10810.4|1
1734661460000|2024-12-20 02:24:20|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|1
1734661470000|2024-12-20 02:24:30|10815.6|10810.6|10815.4|10810.4|10815.6|10810.6|10815.4|10810.4|0
1734661480000|2024-12-20 02:24:40|10815.6|10810.6|10815.9|10810.9|10816.1|10811.1|10815.4|10810.4|2
1734661490000|2024-12-20 02:24:50|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10815.9|10810.9|1
1734661500000|2024-12-20 02:25:00|10815.9|10810.9|10815.1|10810.1|10815.9|10810.9|10814.9|10809.9|2
1734661510000|2024-12-20 02:25:10|10814.9|10809.9|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734661520000|2024-12-20 02:25:20|10815.4|10810.4|10815.6|10810.6|10815.9|10810.9|10815.1|10810.1|2
1734661530000|2024-12-20 02:25:30|10815.4|10810.4|10816.1|10811.1|10816.1|10811.1|10815.4|10810.4|5
1734661540000|2024-12-20 02:25:40|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10815.9|10810.9|4
1734661550000|2024-12-20 02:25:50|10815.7|10810.7|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|2
1734661560000|2024-12-20 02:26:00|10816.1|10811.1|10816.6|10811.6|10816.6|10811.6|10816.1|10811.1|2
1734661570000|2024-12-20 02:26:10|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1734661580000|2024-12-20 02:26:20|10816.4|10811.4|10815.6|10810.6|10816.4|10811.4|10815.6|10810.6|1
1734661590000|2024-12-20 02:26:30|10815.9|10810.9|10815.6|10810.6|10815.9|10810.9|10815.4|10810.4|0
1734661600000|2024-12-20 02:26:40|10815.4|10810.4|10815.9|10810.9|10815.9|10810.9|10815.4|10810.4|0
1734661610000|2024-12-20 02:26:50|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10815.9|10810.9|0
1734661620000|2024-12-20 02:27:00|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734661630000|2024-12-20 02:27:10|10816.1|10811.1|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734661640000|2024-12-20 02:27:20|10816.1|10811.1|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734661650000|2024-12-20 02:27:30|10816.1|10811.1|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734661660000|2024-12-20 02:27:40|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.1|10811.1|0
1734661670000|2024-12-20 02:27:50|10816.6|10811.6|10816.1|10811.1|10816.6|10811.6|10815.9|10810.9|2
1734661680000|2024-12-20 02:28:00|10816.4|10811.4|10815.9|10810.9|10816.4|10811.4|10815.9|10810.9|0
1734661690000|2024-12-20 02:28:10|10815.7|10810.7|10815.9|10810.9|10816.1|10811.1|10815.6|10810.6|4
1734661700000|2024-12-20 02:28:20|10815.6|10810.6|10815.4|10810.4|10815.9|10810.9|10815.4|10810.4|0
1734661710000|2024-12-20 02:28:30|10815.1|10810.1|10815.1|10810.1|10815.4|10810.4|10815.1|10810.1|0
1734661720000|2024-12-20 02:28:40|10814.9|10809.9|10815.1|10810.1|10815.1|10810.1|10814.7|10809.7|2
1734661730000|2024-12-20 02:28:50|10814.9|10809.9|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734661740000|2024-12-20 02:29:00|10814.9|10809.9|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734661750000|2024-12-20 02:29:10|10814.9|10809.9|10815.1|10810.1|10815.1|10810.1|10814.6|10809.6|0
1734661760000|2024-12-20 02:29:20|10815.4|10810.4|10815.1|10810.1|10815.6|10810.6|10815.1|10810.1|0
1734661770000|2024-12-20 02:29:30|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.6|10809.6|0
1734661780000|2024-12-20 02:29:40|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.4|10809.4|0
1734661790000|2024-12-20 02:29:50|10814.9|10809.9|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734661800000|2024-12-20 02:30:00|10814.9|10809.9|10815.6|10810.6|10815.6|10810.6|10814.9|10809.9|2
1734661810000|2024-12-20 02:30:10|10815.9|10810.9|10816.1|10811.1|10816.1|10811.1|10815.6|10810.6|0
1734661820000|2024-12-20 02:30:20|10815.9|10810.9|10817.1|10812.1|10817.1|10812.1|10815.9|10810.9|2
1734661830000|2024-12-20 02:30:30|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1734661840000|2024-12-20 02:30:40|10817.1|10812.1|10816.6|10811.6|10817.1|10812.1|10816.6|10811.6|0
1734661850000|2024-12-20 02:30:50|10816.9|10811.9|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|0
1734661860000|2024-12-20 02:31:00|10816.6|10811.6|10816.9|10811.9|10816.9|10811.9|10816.6|10811.6|0
1734661870000|2024-12-20 02:31:10|10816.6|10811.6|10816.9|10811.9|10816.9|10811.9|10816.4|10811.4|0
1734661880000|2024-12-20 02:31:20|10817.1|10812.1|10816.4|10811.4|10817.1|10812.1|10816.4|10811.4|0
1734661910000|2024-12-20 02:31:50|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.2|10811.2|0
1734661920000|2024-12-20 02:32:00|10816.1|10811.1|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734661930000|2024-12-20 02:32:10|10816.6|10811.6|10816.7|10811.7|10816.9|10811.9|10816.4|10811.4|0
1734661940000|2024-12-20 02:32:20|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.6|10811.6|0
1734661950000|2024-12-20 02:32:30|10817.1|10812.1|10817.1|10812.1|10817.4|10812.4|10817.1|10812.1|0
1734661960000|2024-12-20 02:32:40|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1734661970000|2024-12-20 02:32:50|10817.1|10812.1|10817.1|10812.1|10817.4|10812.4|10817.1|10812.1|0
1734661980000|2024-12-20 02:33:00|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.2|10812.2|0
1734661990000|2024-12-20 02:33:10|10817.1|10812.1|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|0
1734662000000|2024-12-20 02:33:20|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|1
1734662010000|2024-12-20 02:33:30|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734662020000|2024-12-20 02:33:40|10817.4|10812.4|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|0
1734662030000|2024-12-20 02:33:50|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.4|10812.4|2
1734662040000|2024-12-20 02:34:00|10818.4|10813.4|10818.1|10813.1|10818.4|10813.4|10818.1|10813.1|2
1734662050000|2024-12-20 02:34:10|10818.4|10813.4|10818.9|10813.9|10818.9|10813.9|10818.4|10813.4|2
1734662060000|2024-12-20 02:34:20|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|2
1734662070000|2024-12-20 02:34:30|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734662080000|2024-12-20 02:34:40|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734662090000|2024-12-20 02:34:50|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1734662100000|2024-12-20 02:35:00|10818.6|10813.6|10817.9|10812.9|10818.6|10813.6|10817.9|10812.9|4
1734662110000|2024-12-20 02:35:10|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|2
1734662120000|2024-12-20 02:35:20|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734662130000|2024-12-20 02:35:30|10818.4|10813.4|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|3
1734662150000|2024-12-20 02:35:50|10818.6|10813.6|10818.6|10813.6|10818.9|10813.9|10818.6|10813.6|6
1734662160000|2024-12-20 02:36:00|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734662170000|2024-12-20 02:36:10|10818.4|10813.4|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|2
1734662180000|2024-12-20 02:36:20|10818.2|10813.2|10818.1|10813.1|10818.6|10813.6|10817.9|10812.9|6
1734662190000|2024-12-20 02:36:30|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|0
1734662200000|2024-12-20 02:36:40|10817.6|10812.6|10817.9|10812.9|10818.1|10813.1|10817.6|10812.6|0
1734662220000|2024-12-20 02:37:00|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|1
1734662240000|2024-12-20 02:37:20|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734662250000|2024-12-20 02:37:30|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|0
1734662260000|2024-12-20 02:37:40|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734662280000|2024-12-20 02:38:00|10817.9|10812.9|10818.1|10813.1|10818.4|10813.4|10817.6|10812.6|0
1734662290000|2024-12-20 02:38:10|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734662300000|2024-12-20 02:38:20|10818.1|10813.1|10818.1|10813.1|10818.4|10813.4|10818.1|10813.1|0
1734662310000|2024-12-20 02:38:30|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|0
1734662320000|2024-12-20 02:38:40|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734662330000|2024-12-20 02:38:50|10817.6|10812.6|10817.1|10812.1|10817.6|10812.6|10817.1|10812.1|2
1734662340000|2024-12-20 02:39:00|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.1|10812.1|0
1734662350000|2024-12-20 02:39:10|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734662370000|2024-12-20 02:39:30|10817.1|10812.1|10818.1|10813.1|10818.4|10813.4|10817.1|10812.1|2
1734662380000|2024-12-20 02:39:40|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734662390000|2024-12-20 02:39:50|10818.4|10813.4|10818.4|10813.4|10818.9|10813.9|10818.4|10813.4|2
1734662400000|2024-12-20 02:40:00|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|0
1734662420000|2024-12-20 02:40:20|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734662430000|2024-12-20 02:40:30|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|0
1734662440000|2024-12-20 02:40:40|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734662450000|2024-12-20 02:40:50|10817.9|10812.9|10817.6|10812.6|10818.1|10813.1|10817.4|10812.4|4
1734662460000|2024-12-20 02:41:00|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734662470000|2024-12-20 02:41:10|10817.1|10812.1|10817.4|10812.4|10817.4|10812.4|10816.9|10811.9|1
1734662480000|2024-12-20 02:41:20|10817.1|10812.1|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|0
1734662490000|2024-12-20 02:41:30|10817.4|10812.4|10817.9|10812.9|10817.9|10812.9|10817.4|10812.4|4
1734662500000|2024-12-20 02:41:40|10818.1|10813.1|10818.4|10813.4|10818.4|10813.4|10818.1|10813.1|0
1734662510000|2024-12-20 02:41:50|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734662520000|2024-12-20 02:42:00|10817.6|10812.6|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|0
1734662530000|2024-12-20 02:42:10|10817.4|10812.4|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|0
1734662540000|2024-12-20 02:42:20|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|0
1734662550000|2024-12-20 02:42:30|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734662560000|2024-12-20 02:42:40|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1734662570000|2024-12-20 02:42:50|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734662580000|2024-12-20 02:43:00|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734662590000|2024-12-20 02:43:10|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734662630000|2024-12-20 02:43:50|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734662640000|2024-12-20 02:44:00|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.4|10812.4|0
1734662650000|2024-12-20 02:44:10|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10817.6|10812.6|0
1734662660000|2024-12-20 02:44:20|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734662670000|2024-12-20 02:44:30|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.1|10813.1|0
1734662680000|2024-12-20 02:44:40|10818.4|10813.4|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|2
1734662690000|2024-12-20 02:44:50|10818.6|10813.6|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734662700000|2024-12-20 02:45:00|10818.6|10813.6|10818.6|10813.6|10818.9|10813.9|10818.6|10813.6|0
1734662710000|2024-12-20 02:45:10|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|1
1734662720000|2024-12-20 02:45:20|10818.4|10813.4|10817.1|10812.1|10818.6|10813.6|10816.9|10811.9|15
1734662730000|2024-12-20 02:45:30|10817.4|10812.4|10817.9|10812.9|10817.9|10812.9|10817.1|10812.1|2
1734662740000|2024-12-20 02:45:40|10817.6|10812.6|10818.4|10813.4|10818.4|10813.4|10817.6|10812.6|0
1734662750000|2024-12-20 02:45:50|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1734662760000|2024-12-20 02:46:00|10818.4|10813.4|10818.9|10813.9|10818.9|10813.9|10818.4|10813.4|0
1734662770000|2024-12-20 02:46:10|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|2
1734662780000|2024-12-20 02:46:20|10818.9|10813.9|10818.6|10813.6|10819.1|10814.1|10818.6|10813.6|3
1734662800000|2024-12-20 02:46:40|10818.9|10813.9|10818.6|10813.6|10818.9|10813.9|10818.6|10813.6|0
1734662810000|2024-12-20 02:46:50|10818.9|10813.9|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|0
1734662820000|2024-12-20 02:47:00|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|4
1734662830000|2024-12-20 02:47:10|10819.4|10814.4|10818.9|10813.9|10819.4|10814.4|10818.6|10813.6|0
1734662840000|2024-12-20 02:47:20|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1734662850000|2024-12-20 02:47:30|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1734662860000|2024-12-20 02:47:40|10818.1|10813.1|10817.9|10812.9|10818.4|10813.4|10817.9|10812.9|2
1734662870000|2024-12-20 02:47:50|10818.1|10813.1|10818.1|10813.1|10818.4|10813.4|10818.1|10813.1|0
1734662880000|2024-12-20 02:48:00|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734662890000|2024-12-20 02:48:10|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734662900000|2024-12-20 02:48:20|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734662910000|2024-12-20 02:48:30|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1734662920000|2024-12-20 02:48:40|10818.4|10813.4|10818.1|10813.1|10818.4|10813.4|10818.1|10813.1|4
1734662930000|2024-12-20 02:48:50|10818.4|10813.4|10817.9|10812.9|10818.4|10813.4|10817.6|10812.6|0
1734662940000|2024-12-20 02:49:00|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1734662950000|2024-12-20 02:49:10|10817.6|10812.6|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|0
1734662960000|2024-12-20 02:49:20|10817.4|10812.4|10818.1|10813.1|10818.4|10813.4|10817.4|10812.4|0
1734662970000|2024-12-20 02:49:30|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.1|10813.1|0
1734662980000|2024-12-20 02:49:40|10818.1|10813.1|10818.4|10813.4|10818.6|10813.6|10818.1|10813.1|0
1734662990000|2024-12-20 02:49:50|10818.1|10813.1|10818.1|10813.1|10818.4|10813.4|10818.1|10813.1|0
1734663000000|2024-12-20 02:50:00|10818.4|10813.4|10817.9|10812.9|10818.4|10813.4|10817.9|10812.9|0
1734663010000|2024-12-20 02:50:10|10817.7|10812.7|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|0
1734663020000|2024-12-20 02:50:20|10817.6|10812.6|10816.6|10811.6|10817.6|10812.6|10816.6|10811.6|18
1734663030000|2024-12-20 02:50:30|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1734663040000|2024-12-20 02:50:40|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734663050000|2024-12-20 02:50:50|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|0
1734663060000|2024-12-20 02:51:00|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1734663070000|2024-12-20 02:51:10|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10816.9|10811.9|4
1734663080000|2024-12-20 02:51:20|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|0
1734663090000|2024-12-20 02:51:30|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|2
1734663100000|2024-12-20 02:51:40|10816.6|10811.6|10815.9|10810.9|10816.6|10811.6|10815.4|10810.4|5
1734663110000|2024-12-20 02:51:50|10815.6|10810.6|10815.4|10810.4|10815.9|10810.9|10815.4|10810.4|0
1734663120000|2024-12-20 02:52:00|10815.1|10810.1|10815.6|10810.6|10815.8|10810.8|10815.1|10810.1|4
1734663130000|2024-12-20 02:52:10|10815.4|10810.4|10815.1|10810.1|10815.6|10810.6|10815.1|10810.1|8
1734663140000|2024-12-20 02:52:20|10815.4|10810.4|10815.4|10810.4|10815.6|10810.6|10815.1|10810.1|0
1734663150000|2024-12-20 02:52:30|10815.1|10810.1|10814.6|10809.6|10815.1|10810.1|10814.6|10809.6|5
1734663160000|2024-12-20 02:52:40|10814.4|10809.4|10814.9|10809.9|10814.9|10809.9|10814.4|10809.4|4
1734663170000|2024-12-20 02:52:50|10814.6|10809.6|10815.1|10810.1|10815.1|10810.1|10814.6|10809.6|0
1734663180000|2024-12-20 02:53:00|10815.4|10810.4|10815.8|10810.8|10815.8|10810.8|10815.4|10810.4|0
1734663190000|2024-12-20 02:53:10|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.6|10810.6|0
1734663200000|2024-12-20 02:53:20|10816.1|10811.1|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734663220000|2024-12-20 02:53:40|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.4|10811.4|0
1734663240000|2024-12-20 02:54:00|10816.1|10811.1|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734663260000|2024-12-20 02:54:20|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.4|10811.4|0
1734663270000|2024-12-20 02:54:30|10816.1|10811.1|10816.4|10811.4|10816.4|10811.4|10815.6|10810.6|15
1734663290000|2024-12-20 02:54:50|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10815.9|10810.9|0
1734663300000|2024-12-20 02:55:00|10815.9|10810.9|10815.9|10810.9|10816.1|10811.1|10815.9|10810.9|0
1734663310000|2024-12-20 02:55:10|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10815.6|10810.6|0
1734663320000|2024-12-20 02:55:20|10816.3|10811.3|10816.1|10811.1|10816.3|10811.3|10816.1|10811.1|0
1734663330000|2024-12-20 02:55:30|10816.3|10811.3|10816.4|10811.4|10816.6|10811.6|10816.1|10811.1|0
1734663340000|2024-12-20 02:55:40|10816.6|10811.6|10816.1|10811.1|10816.6|10811.6|10816.1|10811.1|2
1734663350000|2024-12-20 02:55:50|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10815.9|10810.9|0
1734663360000|2024-12-20 02:56:00|10816.6|10811.6|10815.6|10810.6|10816.6|10811.6|10815.6|10810.6|4
1734663370000|2024-12-20 02:56:10|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|0
1734663380000|2024-12-20 02:56:20|10815.6|10810.6|10815.9|10810.9|10815.9|10810.9|10815.6|10810.6|0
1734663390000|2024-12-20 02:56:30|10815.6|10810.6|10815.4|10810.4|10815.6|10810.6|10815.4|10810.4|1
1734663400000|2024-12-20 02:56:40|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|0
1734663420000|2024-12-20 02:57:00|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|0
1734663430000|2024-12-20 02:57:10|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|1
1734663440000|2024-12-20 02:57:20|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1734663450000|2024-12-20 02:57:30|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734663460000|2024-12-20 02:57:40|10814.9|10809.9|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1734663470000|2024-12-20 02:57:50|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734663480000|2024-12-20 02:58:00|10814.9|10809.9|10815.9|10810.9|10815.9|10810.9|10814.9|10809.9|0
1734663490000|2024-12-20 02:58:10|10815.6|10810.6|10815.6|10810.6|10815.9|10810.9|10815.6|10810.6|0
1734663500000|2024-12-20 02:58:20|10815.4|10810.4|10815.1|10810.1|10815.9|10810.9|10815.1|10810.1|0
1734663510000|2024-12-20 02:58:30|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.1|10810.1|0
1734663520000|2024-12-20 02:58:40|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734663530000|2024-12-20 02:58:50|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|0
1734663540000|2024-12-20 02:59:00|10815.1|10810.1|10815.4|10810.4|10815.4|10810.4|10814.9|10809.9|0
1734663550000|2024-12-20 02:59:10|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734663560000|2024-12-20 02:59:20|10815.3|10810.3|10815.1|10810.1|10815.4|10810.4|10815.1|10810.1|2
1734663570000|2024-12-20 02:59:30|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.1|10810.1|0
1734663590000|2024-12-20 02:59:50|10815.1|10810.1|10815.4|10810.4|10815.4|10810.4|10815.1|10810.1|3
1734663600000|2024-12-20 03:00:00|10815.6|10810.6|10815.4|10810.4|10815.6|10810.6|10815.4|10810.4|1
1734663610000|2024-12-20 03:00:10|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1734663620000|2024-12-20 03:00:20|10814.6|10809.6|10814.4|10809.4|10814.9|10809.9|10814.4|10809.4|1
1734663630000|2024-12-20 03:00:30|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|1
1734663640000|2024-12-20 03:00:40|10813.6|10808.6|10813.4|10808.4|10813.9|10808.9|10813.4|10808.4|0
1734663650000|2024-12-20 03:00:50|10813.6|10808.6|10813.6|10808.6|10813.9|10808.9|10813.6|10808.6|0
1734663660000|2024-12-20 03:01:00|10813.9|10808.9|10814.1|10809.1|10814.1|10809.1|10813.6|10808.6|4
1734663670000|2024-12-20 03:01:10|10813.9|10808.9|10813.6|10808.6|10813.9|10808.9|10813.4|10808.4|1
1734663680000|2024-12-20 03:01:20|10813.4|10808.4|10813.9|10808.9|10813.9|10808.9|10813.4|10808.4|2
1734663690000|2024-12-20 03:01:30|10813.6|10808.6|10814.1|10809.1|10814.1|10809.1|10813.6|10808.6|0
1734663700000|2024-12-20 03:01:40|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1734663710000|2024-12-20 03:01:50|10814.1|10809.1|10814.4|10809.4|10814.4|10809.4|10814.1|10809.1|1
1734663720000|2024-12-20 03:02:00|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10813.9|10808.9|0
1734663730000|2024-12-20 03:02:10|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10813.9|10808.9|0
1734663740000|2024-12-20 03:02:20|10814.6|10809.6|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|0
1734663750000|2024-12-20 03:02:30|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|2
1734663760000|2024-12-20 03:02:40|10814.4|10809.4|10814.1|10809.1|10814.4|10809.4|10814.1|10809.1|0
1734663770000|2024-12-20 03:02:50|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.1|10809.1|0
1734663780000|2024-12-20 03:03:00|10814.6|10809.6|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|0
1734663800000|2024-12-20 03:03:20|10814.6|10809.6|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|0
1734663820000|2024-12-20 03:03:40|10814.1|10809.1|10813.6|10808.6|10814.1|10809.1|10813.6|10808.6|2
1734663830000|2024-12-20 03:03:50|10813.4|10808.4|10813.9|10808.9|10813.9|10808.9|10813.4|10808.4|0
1734663850000|2024-12-20 03:04:10|10813.6|10808.6|10813.9|10808.9|10813.9|10808.9|10813.6|10808.6|0
1734663860000|2024-12-20 03:04:20|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|0
1734663870000|2024-12-20 03:04:30|10814.4|10809.4|10814.9|10809.9|10814.9|10809.9|10814.4|10809.4|0
1734663880000|2024-12-20 03:04:40|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1734663890000|2024-12-20 03:04:50|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734663900000|2024-12-20 03:05:00|10814.9|10809.9|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1734663910000|2024-12-20 03:05:10|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|0
1734663920000|2024-12-20 03:05:20|10815.4|10810.4|10815.9|10810.9|10815.9|10810.9|10815.4|10810.4|0
1734663930000|2024-12-20 03:05:30|10815.6|10810.6|10815.9|10810.9|10815.9|10810.9|10815.6|10810.6|0
1734663940000|2024-12-20 03:05:40|10815.6|10810.6|10816.6|10811.6|10816.9|10811.9|10815.6|10810.6|0
1734663950000|2024-12-20 03:05:50|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.4|10811.4|0
1734663960000|2024-12-20 03:06:00|10816.6|10811.6|10816.9|10811.9|10817.1|10812.1|10816.6|10811.6|0
1734663970000|2024-12-20 03:06:10|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|0
1734663980000|2024-12-20 03:06:20|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1734664000000|2024-12-20 03:06:40|10816.9|10811.9|10817.1|10812.1|10817.1|10812.1|10816.6|10811.6|0
1734664010000|2024-12-20 03:06:50|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|0
1734664020000|2024-12-20 03:07:00|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|0
1734664030000|2024-12-20 03:07:10|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734664040000|2024-12-20 03:07:20|10817.6|10812.6|10817.9|10812.9|10818.1|10813.1|10817.4|10812.4|0
1734664050000|2024-12-20 03:07:30|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1734664060000|2024-12-20 03:07:40|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1734664070000|2024-12-20 03:07:50|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1734664080000|2024-12-20 03:08:00|10817.6|10812.6|10817.4|10812.4|10817.9|10812.9|10817.1|10812.1|0
1734664100000|2024-12-20 03:08:20|10817.1|10812.1|10816.4|10811.4|10817.4|10812.4|10816.4|10811.4|0
1734664110000|2024-12-20 03:08:30|10816.1|10811.1|10816.6|10811.6|10816.6|10811.6|10816.1|10811.1|2
1734664120000|2024-12-20 03:08:40|10816.4|10811.4|10816.6|10811.6|10816.9|10811.9|10816.4|10811.4|6
1734664130000|2024-12-20 03:08:50|10816.9|10811.9|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|0
1734664140000|2024-12-20 03:09:00|10816.9|10811.9|10816.4|10811.4|10816.9|10811.9|10816.4|10811.4|0
1734664150000|2024-12-20 03:09:10|10816.1|10811.1|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|0
1734664170000|2024-12-20 03:09:30|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.1|10811.1|0
1734664180000|2024-12-20 03:09:40|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|0
1734664190000|2024-12-20 03:09:50|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.4|10811.4|0
1734664200000|2024-12-20 03:10:00|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|0
1734664210000|2024-12-20 03:10:10|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|0
1734664220000|2024-12-20 03:10:20|10816.1|10811.1|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|0
1734664230000|2024-12-20 03:10:30|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|0
1734664240000|2024-12-20 03:10:40|10816.1|10811.1|10815.9|10810.9|10816.1|10811.1|10815.9|10810.9|0
1734664250000|2024-12-20 03:10:50|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10815.6|10810.6|0
1734664260000|2024-12-20 03:11:00|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|0
1734664270000|2024-12-20 03:11:10|10815.6|10810.6|10815.4|10810.4|10815.6|10810.6|10815.4|10810.4|0
1734664280000|2024-12-20 03:11:20|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|0
1734664290000|2024-12-20 03:11:30|10815.4|10810.4|10815.1|10810.1|10815.4|10810.4|10815.1|10810.1|0
1734664300000|2024-12-20 03:11:40|10815.4|10810.4|10815.1|10810.1|10815.4|10810.4|10815.1|10810.1|0
1734664330000|2024-12-20 03:12:10|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.1|10810.1|0
1734664340000|2024-12-20 03:12:20|10815.4|10810.4|10815.4|10810.4|10815.6|10810.6|10815.1|10810.1|11
1734664350000|2024-12-20 03:12:30|10815.6|10810.6|10815.9|10810.9|10816.1|10811.1|10815.6|10810.6|0
1734664360000|2024-12-20 03:12:40|10816.1|10811.1|10815.6|10810.6|10816.1|10811.1|10815.6|10810.6|1
1734664370000|2024-12-20 03:12:50|10815.4|10810.4|10815.9|10810.9|10815.9|10810.9|10815.4|10810.4|2
1734664380000|2024-12-20 03:13:00|10815.6|10810.6|10815.9|10810.9|10815.9|10810.9|10815.6|10810.6|2
1734664390000|2024-12-20 03:13:10|10816.1|10811.1|10816.4|10811.4|10816.6|10811.6|10815.9|10810.9|1
1734664400000|2024-12-20 03:13:20|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|0
1734664410000|2024-12-20 03:13:30|10815.9|10810.9|10815.4|10810.4|10815.9|10810.9|10815.4|10810.4|0
1734664420000|2024-12-20 03:13:40|10815.6|10810.6|10815.9|10810.9|10816.1|10811.1|10815.6|10810.6|0
1734664430000|2024-12-20 03:13:50|10816.1|10811.1|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|2
1734664440000|2024-12-20 03:14:00|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|0
1734664450000|2024-12-20 03:14:10|10816.1|10811.1|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734664460000|2024-12-20 03:14:20|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|0
1734664470000|2024-12-20 03:14:30|10816.4|10811.4|10816.6|10811.6|10816.8|10811.8|10816.4|10811.4|0
1734664480000|2024-12-20 03:14:40|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|2
1734664490000|2024-12-20 03:14:50|10816.9|10811.9|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|0
1734664500000|2024-12-20 03:15:00|10816.9|10811.9|10817.1|10812.1|10817.1|10812.1|10816.9|10811.9|0
1734664520000|2024-12-20 03:15:20|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1734664530000|2024-12-20 03:15:30|10816.6|10811.6|10816.1|10811.1|10816.6|10811.6|10815.9|10810.9|4
1734664550000|2024-12-20 03:15:50|10816.4|10811.4|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|2
1734664560000|2024-12-20 03:16:00|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|0
1734664570000|2024-12-20 03:16:10|10816.1|10811.1|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|2
1734664580000|2024-12-20 03:16:20|10816.4|10811.4|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|2
1734664590000|2024-12-20 03:16:30|10816.4|10811.4|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|0
1734664600000|2024-12-20 03:16:40|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|0
1734664610000|2024-12-20 03:16:50|10816.1|10811.1|10816.1|10811.1|10816.4|10811.4|10815.9|10810.9|2
1734664620000|2024-12-20 03:17:00|10816.4|10811.4|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|0
1734664630000|2024-12-20 03:17:10|10816.4|10811.4|10817.1|10812.1|10817.1|10812.1|10816.4|10811.4|5
1734664640000|2024-12-20 03:17:20|10816.9|10811.9|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|0
1734664660000|2024-12-20 03:17:40|10817.1|10812.1|10816.4|10811.4|10817.1|10812.1|10816.4|10811.4|3
1734664680000|2024-12-20 03:18:00|10816.1|10811.1|10816.4|10811.4|10816.4|10811.4|10816.1|10811.1|0
1734664690000|2024-12-20 03:18:10|10816.1|10811.1|10816.6|10811.6|10816.8|10811.8|10816.1|10811.1|0
1734664700000|2024-12-20 03:18:20|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|0
1734664710000|2024-12-20 03:18:30|10816.1|10811.1|10816.4|10811.4|10816.6|10811.6|10816.1|10811.1|0
1734664720000|2024-12-20 03:18:40|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|0
1734664730000|2024-12-20 03:18:50|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1734664740000|2024-12-20 03:19:00|10816.9|10811.9|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|0
1734664750000|2024-12-20 03:19:10|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10816.9|10811.9|0
1734664760000|2024-12-20 03:19:20|10816.9|10811.9|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|0
1734664770000|2024-12-20 03:19:30|10816.6|10811.6|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|1
1734664780000|2024-12-20 03:19:40|10816.9|10811.9|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|0
1734664800000|2024-12-20 03:20:00|10816.6|10811.6|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|6
1734664810000|2024-12-20 03:20:10|10816.9|10811.9|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|0
1734664840000|2024-12-20 03:20:40|10816.9|10811.9|10817.4|10812.4|10817.4|10812.4|10816.6|10811.6|0
1734664850000|2024-12-20 03:20:50|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734664860000|2024-12-20 03:21:00|10817.1|10812.1|10817.4|10812.4|10817.4|10812.4|10816.9|10811.9|0
1734664870000|2024-12-20 03:21:10|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.4|10812.4|0
1734664880000|2024-12-20 03:21:20|10818.1|10813.1|10818.6|10813.6|10818.6|10813.6|10818.1|10813.1|1
1734664890000|2024-12-20 03:21:30|10818.4|10813.4|10818.6|10813.6|10818.9|10813.9|10818.4|10813.4|0
1734664900000|2024-12-20 03:21:40|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|2
1734664910000|2024-12-20 03:21:50|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734664930000|2024-12-20 03:22:10|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734664940000|2024-12-20 03:22:20|10818.9|10813.9|10818.1|10813.1|10818.9|10813.9|10818.1|10813.1|4
1734664960000|2024-12-20 03:22:40|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|0
1734664970000|2024-12-20 03:22:50|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|2
1734664980000|2024-12-20 03:23:00|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|0
1734664990000|2024-12-20 03:23:10|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734665000000|2024-12-20 03:23:20|10817.2|10812.2|10816.9|10811.9|10817.2|10812.2|10816.9|10811.9|2
1734665010000|2024-12-20 03:23:30|10817.1|10812.1|10816.6|10811.6|10817.4|10812.4|10816.4|10811.4|3
1734665020000|2024-12-20 03:23:40|10816.9|10811.9|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|0
1734665040000|2024-12-20 03:24:00|10816.9|10811.9|10817.4|10812.4|10817.4|10812.4|10816.9|10811.9|0
1734665050000|2024-12-20 03:24:10|10817.6|10812.6|10818.1|10813.1|10818.1|10813.1|10817.6|10812.6|2
1734665060000|2024-12-20 03:24:20|10817.9|10812.9|10817.1|10812.1|10817.9|10812.9|10816.9|10811.9|3
1734665070000|2024-12-20 03:24:30|10816.9|10811.9|10817.4|10812.4|10817.4|10812.4|10816.9|10811.9|4
1734665090000|2024-12-20 03:24:50|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|0
1734665100000|2024-12-20 03:25:00|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1734665110000|2024-12-20 03:25:10|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|2
1734665120000|2024-12-20 03:25:20|10817.4|10812.4|10817.1|10812.1|10817.4|10812.4|10817.1|10812.1|2
1734665140000|2024-12-20 03:25:40|10816.9|10811.9|10817.6|10812.6|10817.6|10812.6|10816.9|10811.9|8
1734665150000|2024-12-20 03:25:50|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|0
1734665160000|2024-12-20 03:26:00|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|0
1734665180000|2024-12-20 03:26:20|10817.9|10812.9|10817.1|10812.1|10817.9|10812.9|10817.1|10812.1|2
1734665190000|2024-12-20 03:26:30|10817.4|10812.4|10817.9|10812.9|10817.9|10812.9|10817.4|10812.4|0
1734665200000|2024-12-20 03:26:40|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734665210000|2024-12-20 03:26:50|10817.7|10812.7|10817.6|10812.6|10817.7|10812.7|10817.4|10812.4|0
1734665220000|2024-12-20 03:27:00|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|0
1734665230000|2024-12-20 03:27:10|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734665240000|2024-12-20 03:27:20|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|0
1734665250000|2024-12-20 03:27:30|10817.1|10812.1|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|0
1734665260000|2024-12-20 03:27:40|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734665270000|2024-12-20 03:27:50|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|0
1734665280000|2024-12-20 03:28:00|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734665290000|2024-12-20 03:28:10|10817.9|10812.9|10817.6|10812.6|10818.1|10813.1|10817.6|10812.6|4
1734665300000|2024-12-20 03:28:20|10817.4|10812.4|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|0
1734665310000|2024-12-20 03:28:30|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|0
1734665320000|2024-12-20 03:28:40|10817.6|10812.6|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|0
1734665330000|2024-12-20 03:28:50|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734665340000|2024-12-20 03:29:00|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|0
1734665350000|2024-12-20 03:29:10|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|0
1734665360000|2024-12-20 03:29:20|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1734665370000|2024-12-20 03:29:30|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734665380000|2024-12-20 03:29:40|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734665410000|2024-12-20 03:30:10|10817.9|10812.9|10817.9|10812.9|10818.4|10813.4|10817.9|10812.9|0
1734665420000|2024-12-20 03:30:20|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|4
1734665430000|2024-12-20 03:30:30|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.1|10812.1|2
1734665440000|2024-12-20 03:30:40|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.1|10812.1|0
1734665450000|2024-12-20 03:30:50|10817.1|10812.1|10817.1|10812.1|10817.4|10812.4|10817.1|10812.1|0
1734665460000|2024-12-20 03:31:00|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1734665470000|2024-12-20 03:31:10|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|0
1734665480000|2024-12-20 03:31:20|10816.9|10811.9|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|0
1734665490000|2024-12-20 03:31:30|10816.7|10811.7|10816.9|10811.9|10816.9|10811.9|10816.6|10811.6|0
1734665500000|2024-12-20 03:31:40|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.1|10811.1|1
1734665510000|2024-12-20 03:31:50|10816.1|10811.1|10815.6|10810.6|10816.1|10811.1|10815.6|10810.6|5
1734665520000|2024-12-20 03:32:00|10815.4|10810.4|10816.4|10811.4|10816.4|10811.4|10815.1|10810.1|18
1734665530000|2024-12-20 03:32:10|10816.6|10811.6|10817.1|10812.1|10817.4|10812.4|10816.4|10811.4|1
1734665540000|2024-12-20 03:32:20|10816.9|10811.9|10818.1|10813.1|10818.4|10813.4|10816.9|10811.9|3
1734665550000|2024-12-20 03:32:30|10818.4|10813.4|10817.4|10812.4|10818.4|10813.4|10817.1|10812.1|4
1734665560000|2024-12-20 03:32:40|10817.1|10812.1|10817.1|10812.1|10817.4|10812.4|10816.9|10811.9|0
1734665570000|2024-12-20 03:32:50|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734665580000|2024-12-20 03:33:00|10817.9|10812.9|10818.4|10813.4|10818.4|10813.4|10817.9|10812.9|0
1734665590000|2024-12-20 03:33:10|10818.6|10813.6|10818.9|10813.9|10819.1|10814.1|10818.6|10813.6|0
1734665600000|2024-12-20 03:33:20|10819.1|10814.1|10818.9|10813.9|10819.6|10814.6|10818.9|10813.9|2
1734665610000|2024-12-20 03:33:30|10818.7|10813.7|10818.9|10813.9|10818.9|10813.9|10818.7|10813.7|0
1734665620000|2024-12-20 03:33:40|10819.1|10814.1|10818.6|10813.6|10819.4|10814.4|10818.6|10813.6|0
1734665630000|2024-12-20 03:33:50|10818.9|10813.9|10818.4|10813.4|10818.9|10813.9|10818.4|10813.4|0
1734665640000|2024-12-20 03:34:00|10818.6|10813.6|10819.1|10814.1|10819.1|10814.1|10818.6|10813.6|0
1734665650000|2024-12-20 03:34:10|10818.9|10813.9|10818.6|10813.6|10818.9|10813.9|10818.4|10813.4|0
1734665660000|2024-12-20 03:34:20|10818.4|10813.4|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1734665670000|2024-12-20 03:34:30|10818.1|10813.1|10818.4|10813.4|10818.4|10813.4|10818.1|10813.1|7
1734665680000|2024-12-20 03:34:40|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|0
1734665690000|2024-12-20 03:34:50|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734665700000|2024-12-20 03:35:00|10818.9|10813.9|10818.1|10813.1|10818.9|10813.9|10817.9|10812.9|2
1734665710000|2024-12-20 03:35:10|10817.9|10812.9|10817.2|10812.2|10817.9|10812.9|10817.2|10812.2|2
1734665720000|2024-12-20 03:35:20|10817.4|10812.4|10817.6|10812.6|10817.9|10812.9|10817.1|10812.1|0
1734665730000|2024-12-20 03:35:30|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734665740000|2024-12-20 03:35:40|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|0
1734665750000|2024-12-20 03:35:50|10817.9|10812.9|10817.7|10812.7|10818.1|10813.1|10817.6|10812.6|0
1734665760000|2024-12-20 03:36:00|10817.9|10812.9|10818.1|10813.1|10818.4|10813.4|10817.7|10812.7|2
1734665770000|2024-12-20 03:36:10|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734665780000|2024-12-20 03:36:20|10818.2|10813.2|10818.1|10813.1|10818.4|10813.4|10817.9|10812.9|0
1734665790000|2024-12-20 03:36:30|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734665800000|2024-12-20 03:36:40|10818.4|10813.4|10818.1|10813.1|10818.4|10813.4|10818.1|10813.1|0
1734665810000|2024-12-20 03:36:50|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1734665820000|2024-12-20 03:37:00|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1734665830000|2024-12-20 03:37:10|10817.6|10812.6|10817.4|10812.4|10817.9|10812.9|10817.4|10812.4|0
1734665850000|2024-12-20 03:37:30|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.2|10812.2|0
1734665870000|2024-12-20 03:37:50|10817.2|10812.2|10817.4|10812.4|10817.4|10812.4|10817.2|10812.2|0
1734665880000|2024-12-20 03:38:00|10817.2|10812.2|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|0
1734665890000|2024-12-20 03:38:10|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|0
1734665900000|2024-12-20 03:38:20|10817.4|10812.4|10817.2|10812.2|10817.6|10812.6|10817.1|10812.1|0
1734665910000|2024-12-20 03:38:30|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.4|10811.4|0
1734665920000|2024-12-20 03:38:40|10817.1|10812.1|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|0
1734665930000|2024-12-20 03:38:50|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|0
1734665940000|2024-12-20 03:39:00|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734665950000|2024-12-20 03:39:10|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|0
1734665960000|2024-12-20 03:39:20|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734665970000|2024-12-20 03:39:30|10818.1|10813.1|10818.1|10813.1|10818.4|10813.4|10817.9|10812.9|0
1734665980000|2024-12-20 03:39:40|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.1|10813.1|0
1734665990000|2024-12-20 03:39:50|10818.2|10813.2|10818.4|10813.4|10818.4|10813.4|10818.2|10813.2|0
1734666000000|2024-12-20 03:40:00|10818.2|10813.2|10818.6|10813.6|10818.6|10813.6|10818.2|10813.2|0
1734666010000|2024-12-20 03:40:10|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.2|10813.2|0
1734666030000|2024-12-20 03:40:30|10818.4|10813.4|10818.2|10813.2|10818.4|10813.4|10818.2|10813.2|0
1734666040000|2024-12-20 03:40:40|10817.9|10812.9|10817.6|10812.6|10818.1|10813.1|10817.6|10812.6|0
1734666050000|2024-12-20 03:40:50|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.6|10812.6|0
1734666060000|2024-12-20 03:41:00|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1734666070000|2024-12-20 03:41:10|10817.6|10812.6|10818.1|10813.1|10818.1|10813.1|10817.6|10812.6|0
1734666080000|2024-12-20 03:41:20|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734666090000|2024-12-20 03:41:30|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734666100000|2024-12-20 03:41:40|10817.9|10812.9|10818.9|10813.9|10818.9|10813.9|10817.9|10812.9|0
1734666110000|2024-12-20 03:41:50|10818.6|10813.6|10818.6|10813.6|10818.9|10813.9|10818.6|10813.6|0
1734666120000|2024-12-20 03:42:00|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734666130000|2024-12-20 03:42:10|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734666140000|2024-12-20 03:42:20|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1734666150000|2024-12-20 03:42:30|10819.4|10814.4|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|0
1734666160000|2024-12-20 03:42:40|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1734666170000|2024-12-20 03:42:50|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734666180000|2024-12-20 03:43:00|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1734666190000|2024-12-20 03:43:10|10819.4|10814.4|10819.1|10814.1|10819.6|10814.6|10819.1|10814.1|4
1734666200000|2024-12-20 03:43:20|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|2
1734666210000|2024-12-20 03:43:30|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1734666220000|2024-12-20 03:43:40|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734666230000|2024-12-20 03:43:50|10818.6|10813.6|10818.6|10813.6|10818.9|10813.9|10818.6|10813.6|1
1734666240000|2024-12-20 03:44:00|10818.9|10813.9|10820.1|10815.1|10820.4|10815.4|10818.9|10813.9|3
1734666250000|2024-12-20 03:44:10|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1734666260000|2024-12-20 03:44:20|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|0
1734666270000|2024-12-20 03:44:30|10819.6|10814.6|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|0
1734666280000|2024-12-20 03:44:40|10819.6|10814.6|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|0
1734666290000|2024-12-20 03:44:50|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|2
1734666300000|2024-12-20 03:45:00|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.4|10814.4|0
1734666310000|2024-12-20 03:45:10|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|0
1734666320000|2024-12-20 03:45:20|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734666340000|2024-12-20 03:45:40|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734666350000|2024-12-20 03:45:50|10819.1|10814.1|10819.4|10814.4|10819.8|10814.8|10819.1|10814.1|2
1734666370000|2024-12-20 03:46:10|||||||||1
1734666380000|2024-12-20 03:46:20|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|0
1734666390000|2024-12-20 03:46:30|10819.4|10814.4|10819.6|10814.6|10819.8|10814.8|10819.4|10814.4|0
1734666400000|2024-12-20 03:46:40|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1734666410000|2024-12-20 03:46:50|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|0
1734666420000|2024-12-20 03:47:00|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|1
1734666440000|2024-12-20 03:47:20|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1734666450000|2024-12-20 03:47:30|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734666460000|2024-12-20 03:47:40|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734666470000|2024-12-20 03:47:50|10820.1|10815.1|10820.1|10815.1|10820.4|10815.4|10819.9|10814.9|0
1734666490000|2024-12-20 03:48:10|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|0
1734666510000|2024-12-20 03:48:30|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734666520000|2024-12-20 03:48:40|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|0
1734666530000|2024-12-20 03:48:50|10820.1|10815.1|10819.1|10814.1|10820.4|10815.4|10819.1|10814.1|0
1734666540000|2024-12-20 03:49:00|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1734666550000|2024-12-20 03:49:10|10819.4|10814.4|10820.4|10815.4|10820.4|10815.4|10819.4|10814.4|6
1734666560000|2024-12-20 03:49:20|10820.1|10815.1|10820.1|10815.1|10820.4|10815.4|10820.1|10815.1|0
1734666570000|2024-12-20 03:49:30|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1734666580000|2024-12-20 03:49:40|10819.9|10814.9|10820.1|10815.1|10820.4|10815.4|10819.9|10814.9|2
1734666590000|2024-12-20 03:49:50|10820.4|10815.4|10820.1|10815.1|10820.4|10815.4|10820.1|10815.1|2
1734666600000|2024-12-20 03:50:00|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|4
1734666610000|2024-12-20 03:50:10|10819.4|10814.4|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|2
1734666620000|2024-12-20 03:50:20|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|2
1734666640000|2024-12-20 03:50:40|10819.9|10814.9|10819.4|10814.4|10819.9|10814.9|10819.4|10814.4|0
1734666650000|2024-12-20 03:50:50|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1734666660000|2024-12-20 03:51:00|10819.8|10814.8|10820.4|10815.4|10820.4|10815.4|10819.8|10814.8|0
1734666670000|2024-12-20 03:51:10|10820.1|10815.1|10820.1|10815.1|10820.4|10815.4|10820.1|10815.1|0
1734666680000|2024-12-20 03:51:20|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|2
1734666690000|2024-12-20 03:51:30|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734666700000|2024-12-20 03:51:40|10820.1|10815.1|10820.8|10815.8|10820.8|10815.8|10820.1|10815.1|3
1734666710000|2024-12-20 03:51:50|10820.9|10815.9|10821.1|10816.1|10821.1|10816.1|10820.9|10815.9|3
1734666720000|2024-12-20 03:52:00|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.6|10815.6|0
1734666730000|2024-12-20 03:52:10|10820.6|10815.6|10821.3|10816.3|10821.3|10816.3|10820.6|10815.6|1
1734666740000|2024-12-20 03:52:20|10821.1|10816.1|10820.9|10815.9|10821.1|10816.1|10820.6|10815.6|0
1734666750000|2024-12-20 03:52:30|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|0
1734666770000|2024-12-20 03:52:50|10821.3|10816.3|10820.9|10815.9|10821.3|10816.3|10820.9|10815.9|6
1734666780000|2024-12-20 03:53:00|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10820.9|10815.9|0
1734666790000|2024-12-20 03:53:10|10821.1|10816.1|10821.1|10816.1|10821.4|10816.4|10821.1|10816.1|0
1734666800000|2024-12-20 03:53:20|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|10821.1|10816.1|0
1734666810000|2024-12-20 03:53:30|10821.1|10816.1|10821.4|10816.4|10821.4|10816.4|10821.1|10816.1|0
1734666820000|2024-12-20 03:53:40|10821.1|10816.1|10821.4|10816.4|10821.4|10816.4|10821.1|10816.1|0
1734666830000|2024-12-20 03:53:50|10821.6|10816.6|10821.8|10816.8|10821.8|10816.8|10821.6|10816.6|1
1734666840000|2024-12-20 03:54:00|10821.6|10816.6|10821.6|10816.6|10821.8|10816.8|10821.6|10816.6|0
1734666850000|2024-12-20 03:54:10|10821.8|10816.8|10821.6|10816.6|10821.8|10816.8|10821.6|10816.6|0
1734666860000|2024-12-20 03:54:20|10821.8|10816.8|10821.4|10816.4|10821.8|10816.8|10821.4|10816.4|4
1734666870000|2024-12-20 03:54:30|10821.1|10816.1|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|1
1734666880000|2024-12-20 03:54:40|10821.1|10816.1|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|0
1734666890000|2024-12-20 03:54:50|10820.6|10815.6|10821.1|10816.1|10821.3|10816.3|10820.6|10815.6|6
1734666910000|2024-12-20 03:55:10|10821.4|10816.4|10821.1|10816.1|10821.4|10816.4|10821.1|10816.1|0
1734666920000|2024-12-20 03:55:20|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.6|10815.6|0
1734666930000|2024-12-20 03:55:30|10820.6|10815.6|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|0
1734666950000|2024-12-20 03:55:50|10820.6|10815.6|10820.6|10815.6|10820.8|10815.8|10820.4|10815.4|0
1734666970000|2024-12-20 03:56:10|10820.4|10815.4|10819.6|10814.6|10820.4|10815.4|10819.6|10814.6|0
1734666980000|2024-12-20 03:56:20|10819.8|10814.8|10819.1|10814.1|10819.9|10814.9|10819.1|10814.1|0
1734666990000|2024-12-20 03:56:30|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667010000|2024-12-20 03:56:50|10819.1|10814.1|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1734667020000|2024-12-20 03:57:00|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734667040000|2024-12-20 03:57:20|10819.1|10814.1|10819.9|10814.9|10819.9|10814.9|10819.1|10814.1|8
1734667050000|2024-12-20 03:57:30|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|0
1734667060000|2024-12-20 03:57:40|10819.4|10814.4|10819.8|10814.8|10819.8|10814.8|10819.4|10814.4|0
1734667070000|2024-12-20 03:57:50|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734667080000|2024-12-20 03:58:00|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667090000|2024-12-20 03:58:10|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667100000|2024-12-20 03:58:20|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667110000|2024-12-20 03:58:30|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667120000|2024-12-20 03:58:40|10819.1|10814.1|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|1
1734667130000|2024-12-20 03:58:50|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734667140000|2024-12-20 03:59:00|10819.1|10814.1|10819.1|10814.1|10819.4|10814.4|10818.9|10813.9|6
1734667150000|2024-12-20 03:59:10|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|3
1734667160000|2024-12-20 03:59:20|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734667180000|2024-12-20 03:59:40|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|4
1734667190000|2024-12-20 03:59:50|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734667200000|2024-12-20 04:00:00|10818.6|10813.6|10818.6|10813.6|10818.9|10813.9|10818.6|10813.6|0
1734667210000|2024-12-20 04:00:10|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734667220000|2024-12-20 04:00:20|10819.1|10814.1|10819.1|10814.1|10819.4|10814.4|10818.9|10813.9|4
1734667230000|2024-12-20 04:00:30|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|8
1734667250000|2024-12-20 04:00:50|10818.6|10813.6|10819.1|10814.1|10819.1|10814.1|10818.6|10813.6|1
1734667260000|2024-12-20 04:01:00|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734667280000|2024-12-20 04:01:20|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|0
1734667290000|2024-12-20 04:01:30|10819.6|10814.6|10819.9|10814.9|10820.1|10815.1|10819.6|10814.6|0
1734667310000|2024-12-20 04:01:50|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734667320000|2024-12-20 04:02:00|10819.6|10814.6|10819.4|10814.4|10819.9|10814.9|10819.4|10814.4|1
1734667330000|2024-12-20 04:02:10|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667340000|2024-12-20 04:02:20|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667350000|2024-12-20 04:02:30|10819.1|10814.1|10819.6|10814.6|10819.6|10814.6|10818.9|10813.9|4
1734667360000|2024-12-20 04:02:40|10819.4|10814.4|10818.9|10813.9|10819.4|10814.4|10818.6|10813.6|0
1734667370000|2024-12-20 04:02:50|10818.6|10813.6|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734667380000|2024-12-20 04:03:00|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|1
1734667390000|2024-12-20 04:03:10|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667400000|2024-12-20 04:03:20|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|1
1734667410000|2024-12-20 04:03:30|10819.4|10814.4|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|2
1734667420000|2024-12-20 04:03:40|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734667430000|2024-12-20 04:03:50|10819.6|10814.6|10819.9|10814.9|10819.9|10814.9|10819.4|10814.4|1
1734667440000|2024-12-20 04:04:00|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10819.9|10814.9|4
1734667450000|2024-12-20 04:04:10|10820.1|10815.1|10820.1|10815.1|10820.4|10815.4|10819.9|10814.9|0
1734667460000|2024-12-20 04:04:20|10820.4|10815.4|10819.9|10814.9|10820.4|10815.4|10819.9|10814.9|0
1734667470000|2024-12-20 04:04:30|10819.6|10814.6|10819.9|10814.9|10819.9|10814.9|10819.4|10814.4|0
1734667480000|2024-12-20 04:04:40|10819.6|10814.6|10819.1|10814.1|10819.6|10814.6|10818.9|10813.9|0
1734667490000|2024-12-20 04:04:50|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734667500000|2024-12-20 04:05:00|10818.6|10813.6|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734667510000|2024-12-20 04:05:10|10819.1|10814.1|10818.9|10813.9|10819.4|10814.4|10818.9|10813.9|0
1734667520000|2024-12-20 04:05:20|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|0
1734667530000|2024-12-20 04:05:30|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667540000|2024-12-20 04:05:40|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734667550000|2024-12-20 04:05:50|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|7
1734667560000|2024-12-20 04:06:00|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734667580000|2024-12-20 04:06:20|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|1
1734667590000|2024-12-20 04:06:30|10819.1|10814.1|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734667600000|2024-12-20 04:06:40|10819.1|10814.1|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|2
1734667610000|2024-12-20 04:06:50|10819.4|10814.4|10819.6|10814.6|10819.9|10814.9|10819.4|10814.4|1
1734667620000|2024-12-20 04:07:00|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|0
1734667630000|2024-12-20 04:07:10|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1734667640000|2024-12-20 04:07:20|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|1
1734667650000|2024-12-20 04:07:30|10819.1|10814.1|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1734667660000|2024-12-20 04:07:40|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734667670000|2024-12-20 04:07:50|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1734667680000|2024-12-20 04:08:00|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734667690000|2024-12-20 04:08:10|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1734667700000|2024-12-20 04:08:20|10818.9|10813.9|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|0
1734667710000|2024-12-20 04:08:30|10819.6|10814.6|10819.1|10814.1|10819.9|10814.9|10819.1|10814.1|0
1734667720000|2024-12-20 04:08:40|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734667730000|2024-12-20 04:08:50|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1734667740000|2024-12-20 04:09:00|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734667760000|2024-12-20 04:09:20|10818.6|10813.6|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734667770000|2024-12-20 04:09:30|10818.6|10813.6|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734667790000|2024-12-20 04:09:50|10818.6|10813.6|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734667800000|2024-12-20 04:10:00|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|2
1734667830000|2024-12-20 04:10:30|10818.9|10813.9|10819.1|10814.1|10819.4|10814.4|10818.9|10813.9|2
1734667840000|2024-12-20 04:10:40|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734667850000|2024-12-20 04:10:50|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|1
1734667860000|2024-12-20 04:11:00|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734667870000|2024-12-20 04:11:10|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|2
1734667880000|2024-12-20 04:11:20|10818.6|10813.6|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734667890000|2024-12-20 04:11:30|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1734667910000|2024-12-20 04:11:50|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734667920000|2024-12-20 04:12:00|10818.1|10813.1|10818.4|10813.4|10818.4|10813.4|10818.1|10813.1|0
1734667930000|2024-12-20 04:12:10|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734667940000|2024-12-20 04:12:20|10818.4|10813.4|10818.8|10813.8|10818.8|10813.8|10818.4|10813.4|1
1734667950000|2024-12-20 04:12:30|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1734667960000|2024-12-20 04:12:40|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734667980000|2024-12-20 04:13:00|10818.9|10813.9|10818.6|10813.6|10818.9|10813.9|10818.4|10813.4|0
1734667990000|2024-12-20 04:13:10|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734668000000|2024-12-20 04:13:20|10818.8|10813.8|10818.6|10813.6|10818.8|10813.8|10818.6|10813.6|0
1734668010000|2024-12-20 04:13:30|10818.4|10813.4|10818.8|10813.8|10818.8|10813.8|10818.4|10813.4|1
1734668020000|2024-12-20 04:13:40|10818.6|10813.6|10818.8|10813.8|10818.8|10813.8|10818.6|10813.6|0
1734668030000|2024-12-20 04:13:50|10818.9|10813.9|10819.1|10814.1|10819.3|10814.3|10818.9|10813.9|1
1734668040000|2024-12-20 04:14:00|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|0
1734668050000|2024-12-20 04:14:10|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|1
1734668060000|2024-12-20 04:14:20|10818.6|10813.6|10819.1|10814.1|10819.1|10814.1|10818.6|10813.6|0
1734668070000|2024-12-20 04:14:30|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734668080000|2024-12-20 04:14:40|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|0
1734668090000|2024-12-20 04:14:50|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1734668100000|2024-12-20 04:15:00|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734668110000|2024-12-20 04:15:10|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734668120000|2024-12-20 04:15:20|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734668130000|2024-12-20 04:15:30|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734668140000|2024-12-20 04:15:40|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1734668150000|2024-12-20 04:15:50|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|1
1734668190000|2024-12-20 04:16:30|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734668200000|2024-12-20 04:16:40|10819.6|10814.6|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|1
1734668220000|2024-12-20 04:17:00|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|7
1734668230000|2024-12-20 04:17:10|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734668240000|2024-12-20 04:17:20|10820.3|10815.3|10820.8|10815.8|10820.8|10815.8|10820.3|10815.3|1
1734668250000|2024-12-20 04:17:30|10820.6|10815.6|10820.4|10815.4|10820.8|10815.8|10820.4|10815.4|1
1734668260000|2024-12-20 04:17:40|10820.6|10815.6|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|0
1734668270000|2024-12-20 04:17:50|10820.6|10815.6|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|4
1734668280000|2024-12-20 04:18:00|10820.4|10815.4|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|0
1734668290000|2024-12-20 04:18:10|10820.6|10815.6|10820.4|10815.4|10820.8|10815.8|10820.4|10815.4|3
1734668300000|2024-12-20 04:18:20|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734668310000|2024-12-20 04:18:30|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734668320000|2024-12-20 04:18:40|10820.6|10815.6|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|3
1734668330000|2024-12-20 04:18:50|||||||||1
1734668340000|2024-12-20 04:19:00|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734668350000|2024-12-20 04:19:10|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734668360000|2024-12-20 04:19:20|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734668380000|2024-12-20 04:19:40|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734668390000|2024-12-20 04:19:50|10820.4|10815.4|10820.1|10815.1|10820.4|10815.4|10819.9|10814.9|1
1734668400000|2024-12-20 04:20:00|10820.4|10815.4|10820.1|10815.1|10820.4|10815.4|10820.1|10815.1|0
1734668410000|2024-12-20 04:20:10|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|1
1734668420000|2024-12-20 04:20:20|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734668430000|2024-12-20 04:20:30|10819.6|10814.6|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|1
1734668440000|2024-12-20 04:20:40|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734668460000|2024-12-20 04:21:00|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|7
1734668470000|2024-12-20 04:21:10|10818.9|10813.9|10819.6|10814.6|10819.8|10814.8|10818.9|10813.9|2
1734668480000|2024-12-20 04:21:20|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1734668500000|2024-12-20 04:21:40|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1734668510000|2024-12-20 04:21:50|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|0
1734668520000|2024-12-20 04:22:00|10820.1|10815.1|10819.6|10814.6|10820.1|10815.1|10819.6|10814.6|4
1734668530000|2024-12-20 04:22:10|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734668540000|2024-12-20 04:22:20|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|0
1734668550000|2024-12-20 04:22:30|10819.4|10814.4|10819.3|10814.3|10819.4|10814.4|10819.1|10814.1|1
1734668560000|2024-12-20 04:22:40|10819.4|10814.4|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|1
1734668570000|2024-12-20 04:22:50|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734668580000|2024-12-20 04:23:00|10819.1|10814.1|10819.4|10814.4|10819.6|10814.6|10819.1|10814.1|0
1734668590000|2024-12-20 04:23:10|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.1|10814.1|0
1734668620000|2024-12-20 04:23:40|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734668630000|2024-12-20 04:23:50|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734668640000|2024-12-20 04:24:00|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734668650000|2024-12-20 04:24:10|10819.1|10814.1|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1734668660000|2024-12-20 04:24:20|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1734668670000|2024-12-20 04:24:30|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734668690000|2024-12-20 04:24:50|10818.6|10813.6|10818.9|10813.9|10819.1|10814.1|10818.6|10813.6|0
1734668700000|2024-12-20 04:25:00|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|0
1734668710000|2024-12-20 04:25:10|10819.1|10814.1|10819.4|10814.4|10819.6|10814.6|10819.1|10814.1|0
1734668730000|2024-12-20 04:25:30|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1734668740000|2024-12-20 04:25:40|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1734668760000|2024-12-20 04:26:00|10819.4|10814.4|10819.6|10814.6|10819.9|10814.9|10819.4|10814.4|0
1734668790000|2024-12-20 04:26:30|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734668800000|2024-12-20 04:26:40|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734668810000|2024-12-20 04:26:50|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734668820000|2024-12-20 04:27:00|10819.6|10814.6|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|3
1734668830000|2024-12-20 04:27:10|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|0
1734668840000|2024-12-20 04:27:20|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734668850000|2024-12-20 04:27:30|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|2
1734668860000|2024-12-20 04:27:40|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|3
1734668880000|2024-12-20 04:28:00|10819.3|10814.3|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|3
1734668890000|2024-12-20 04:28:10|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|1
1734668900000|2024-12-20 04:28:20|10819.1|10814.1|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734668910000|2024-12-20 04:28:30|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1734668920000|2024-12-20 04:28:40|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734668930000|2024-12-20 04:28:50|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1734668940000|2024-12-20 04:29:00|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734668970000|2024-12-20 04:29:30|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|1
1734668980000|2024-12-20 04:29:40|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1734668990000|2024-12-20 04:29:50|10819.6|10814.6|10819.3|10814.3|10819.6|10814.6|10819.3|10814.3|0
1734669000000|2024-12-20 04:30:00|10819.4|10814.4|10819.4|10814.4|10819.8|10814.8|10819.4|10814.4|2
1734669010000|2024-12-20 04:30:10|10819.1|10814.1|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1734669030000|2024-12-20 04:30:30|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1734669040000|2024-12-20 04:30:40|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|3
1734669050000|2024-12-20 04:30:50|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734669060000|2024-12-20 04:31:00|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1734669070000|2024-12-20 04:31:10|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734669080000|2024-12-20 04:31:20|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1734669090000|2024-12-20 04:31:30|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|1
1734669100000|2024-12-20 04:31:40|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|2
1734669120000|2024-12-20 04:32:00|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734669130000|2024-12-20 04:32:10|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|0
1734669140000|2024-12-20 04:32:20|10819.1|10814.1|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1734669150000|2024-12-20 04:32:30|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|2
1734669160000|2024-12-20 04:32:40|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|0
1734669170000|2024-12-20 04:32:50|10819.3|10814.3|10819.3|10814.3|10819.6|10814.6|10819.3|10814.3|2
1734669180000|2024-12-20 04:33:00|10819.1|10814.1|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|3
1734669190000|2024-12-20 04:33:10|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734669200000|2024-12-20 04:33:20|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1734669210000|2024-12-20 04:33:30|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|10818.6|10813.6|0
1734669220000|2024-12-20 04:33:40|10818.6|10813.6|10818.8|10813.8|10818.8|10813.8|10818.6|10813.6|0
1734669230000|2024-12-20 04:33:50|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1734669240000|2024-12-20 04:34:00|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734669250000|2024-12-20 04:34:10|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1734669260000|2024-12-20 04:34:20|10818.4|10813.4|10818.8|10813.8|10818.8|10813.8|10818.4|10813.4|0
1734669270000|2024-12-20 04:34:30|10818.6|10813.6|10818.8|10813.8|10818.8|10813.8|10818.6|10813.6|0
1734669280000|2024-12-20 04:34:40|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1734669290000|2024-12-20 04:34:50|10818.8|10813.8|10818.8|10813.8|10819.1|10814.1|10818.6|10813.6|0
1734669300000|2024-12-20 04:35:00|10819.1|10814.1|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734669310000|2024-12-20 04:35:10|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734669320000|2024-12-20 04:35:20|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10818.9|10813.9|0
1734669330000|2024-12-20 04:35:30|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1734669340000|2024-12-20 04:35:40|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|0
1734669350000|2024-12-20 04:35:50|10819.4|10814.4|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734669360000|2024-12-20 04:36:00|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.1|10814.1|0
1734669400000|2024-12-20 04:36:40|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1734669410000|2024-12-20 04:36:50|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|1
1734669420000|2024-12-20 04:37:00|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734669430000|2024-12-20 04:37:10|10818.9|10813.9|10818.6|10813.6|10819.1|10814.1|10818.6|10813.6|0
1734669450000|2024-12-20 04:37:30|10818.8|10813.8|10819.3|10814.3|10819.3|10814.3|10818.8|10813.8|3
1734669460000|2024-12-20 04:37:40|10819.1|10814.1|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1734669490000|2024-12-20 04:38:10|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734669500000|2024-12-20 04:38:20|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734669520000|2024-12-20 04:38:40|10819.1|10814.1|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734669530000|2024-12-20 04:38:50|10818.6|10813.6|10818.6|10813.6|10818.8|10813.8|10818.6|10813.6|1
1734669540000|2024-12-20 04:39:00|10818.8|10813.8|10818.4|10813.4|10818.8|10813.8|10818.4|10813.4|0
1734669560000|2024-12-20 04:39:20|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734669570000|2024-12-20 04:39:30|10818.4|10813.4|10818.3|10813.3|10818.4|10813.4|10818.1|10813.1|5
1734669590000|2024-12-20 04:39:50|10818.1|10813.1|10818.8|10813.8|10818.8|10813.8|10818.1|10813.1|0
1734669600000|2024-12-20 04:40:00|10818.6|10813.6|10818.6|10813.6|10818.8|10813.8|10818.6|10813.6|0
1734669610000|2024-12-20 04:40:10|10818.8|10813.8|10818.9|10813.9|10819.1|10814.1|10818.6|10813.6|0
1734669620000|2024-12-20 04:40:20|10818.6|10813.6|10819.1|10814.1|10819.3|10814.3|10818.6|10813.6|1
1734669640000|2024-12-20 04:40:40|10819.4|10814.4|10819.6|10814.6|10819.8|10814.8|10819.4|10814.4|4
1734669650000|2024-12-20 04:40:50|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|3
1734669660000|2024-12-20 04:41:00|10819.4|10814.4|10819.6|10814.6|10819.8|10814.8|10819.4|10814.4|0
1734669680000|2024-12-20 04:41:20|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.6|10814.6|3
1734669690000|2024-12-20 04:41:30|10820.3|10815.3|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|2
1734669700000|2024-12-20 04:41:40|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734669710000|2024-12-20 04:41:50|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734669720000|2024-12-20 04:42:00|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|1
1734669730000|2024-12-20 04:42:10|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1734669740000|2024-12-20 04:42:20|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1734669750000|2024-12-20 04:42:30|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|0
1734669770000|2024-12-20 04:42:50|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|0
1734669780000|2024-12-20 04:43:00|10819.4|10814.4|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|0
1734669790000|2024-12-20 04:43:10|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|0
1734669800000|2024-12-20 04:43:20|10820.1|10815.1|10819.6|10814.6|10820.1|10815.1|10819.6|10814.6|3
1734669810000|2024-12-20 04:43:30|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|0
1734669830000|2024-12-20 04:43:50|10819.6|10814.6|10819.9|10814.9|10820.1|10815.1|10819.6|10814.6|0
1734669840000|2024-12-20 04:44:00|10819.6|10814.6|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1734669880000|2024-12-20 04:44:40|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|0
1734669890000|2024-12-20 04:44:50|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1734669900000|2024-12-20 04:45:00|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734669910000|2024-12-20 04:45:10|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|2
1734669950000|2024-12-20 04:45:50|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734669980000|2024-12-20 04:46:20|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|0
1734670000000|2024-12-20 04:46:40|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1734670020000|2024-12-20 04:47:00|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1734670030000|2024-12-20 04:47:10|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734670050000|2024-12-20 04:47:30|10819.1|10814.1|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1734670060000|2024-12-20 04:47:40|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|0
1734670070000|2024-12-20 04:47:50|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|7
1734670080000|2024-12-20 04:48:00|10819.1|10814.1|10819.1|10814.1|10819.4|10814.4|10818.9|10813.9|2
1734670090000|2024-12-20 04:48:10|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.6|10813.6|3
1734670100000|2024-12-20 04:48:20|10819.4|10814.4|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|11
1734670110000|2024-12-20 04:48:30|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1734670120000|2024-12-20 04:48:40|10819.8|10814.8|10819.9|10814.9|10820.1|10815.1|10819.8|10814.8|2
1734670130000|2024-12-20 04:48:50|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1734670140000|2024-12-20 04:49:00|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|1
1734670200000|2024-12-20 04:50:00|10820.1|10815.1|10819.9|10814.9|10820.4|10815.4|10819.9|10814.9|4
1734670210000|2024-12-20 04:50:10|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|6
1734670220000|2024-12-20 04:50:20|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|0
1734670230000|2024-12-20 04:50:30|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|3
1734670240000|2024-12-20 04:50:40|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|1
1734670250000|2024-12-20 04:50:50|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734670260000|2024-12-20 04:51:00|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734670280000|2024-12-20 04:51:20|10820.4|10815.4|10820.1|10815.1|10820.4|10815.4|10820.1|10815.1|9
1734670290000|2024-12-20 04:51:30|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734670300000|2024-12-20 04:51:40|10820.1|10815.1|10820.1|10815.1|10820.4|10815.4|10819.9|10814.9|1
1734670310000|2024-12-20 04:51:50|10820.4|10815.4|10820.4|10815.4|10820.6|10815.6|10820.1|10815.1|2
1734670320000|2024-12-20 04:52:00|10820.6|10815.6|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|10
1734670340000|2024-12-20 04:52:20|10820.1|10815.1|10820.4|10815.4|10820.6|10815.6|10820.1|10815.1|0
1734670350000|2024-12-20 04:52:30|10820.6|10815.6|10820.8|10815.8|10820.8|10815.8|10820.6|10815.6|0
1734670360000|2024-12-20 04:52:40|10820.9|10815.9|10821.3|10816.3|10821.3|10816.3|10820.9|10815.9|1
1734670370000|2024-12-20 04:52:50|10821.1|10816.1|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|5
1734670380000|2024-12-20 04:53:00|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|1
1734670390000|2024-12-20 04:53:10|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|0
1734670420000|2024-12-20 04:53:40|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|0
1734670440000|2024-12-20 04:54:00|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|0
1734670470000|2024-12-20 04:54:30|10821.1|10816.1|10821.1|10816.1|10821.4|10816.4|10821.1|10816.1|0
1734670480000|2024-12-20 04:54:40|10821.4|10816.4|10820.9|10815.9|10821.4|10816.4|10820.6|10815.6|0
1734670520000|2024-12-20 04:55:20|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|2
1734670530000|2024-12-20 04:55:30|10820.9|10815.9|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|0
1734670540000|2024-12-20 04:55:40|10821.1|10816.1|10821.4|10816.4|10821.4|10816.4|10821.1|10816.1|0
1734670550000|2024-12-20 04:55:50|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|0
1734670560000|2024-12-20 04:56:00|10821.4|10816.4|10821.1|10816.1|10821.4|10816.4|10821.1|10816.1|0
1734670570000|2024-12-20 04:56:10|10820.9|10815.9|10821.4|10816.4|10821.4|10816.4|10820.9|10815.9|4
1734670590000|2024-12-20 04:56:30|10821.6|10816.6|10821.9|10816.9|10821.9|10816.9|10821.6|10816.6|1
1734670600000|2024-12-20 04:56:40|10821.6|10816.6|10821.9|10816.9|10821.9|10816.9|10821.4|10816.4|11
1734670630000|2024-12-20 04:57:10|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10821.9|10816.9|4
1734670640000|2024-12-20 04:57:20|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|0
1734670650000|2024-12-20 04:57:30|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|2
1734670660000|2024-12-20 04:57:40|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|0
1734670670000|2024-12-20 04:57:50|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.4|10816.4|0
1734670680000|2024-12-20 04:58:00|10821.4|10816.4|10821.4|10816.4|10821.6|10816.6|10821.4|10816.4|0
1734670690000|2024-12-20 04:58:10|10821.6|10816.6|10821.9|10816.9|10821.9|10816.9|10821.6|10816.6|0
1734670700000|2024-12-20 04:58:20|10821.6|10816.6|10821.9|10816.9|10821.9|10816.9|10821.6|10816.6|0
1734670730000|2024-12-20 04:58:50|||||||||5
1734670740000|2024-12-20 04:59:00|10821.6|10816.6|10821.9|10816.9|10821.9|10816.9|10821.6|10816.6|0
1734670760000|2024-12-20 04:59:20|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|0
1734670770000|2024-12-20 04:59:30|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|0
1734670780000|2024-12-20 04:59:40|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|5
1734670790000|2024-12-20 04:59:50|10821.8|10816.8|10821.6|10816.6|10821.9|10816.9|10821.6|10816.6|1
1734670800000|2024-12-20 05:00:00|10821.9|10816.9|10822.1|10817.1|10822.1|10817.1|10821.9|10816.9|1
1734670810000|2024-12-20 05:00:10|10821.9|10816.9|10822.1|10817.1|10822.1|10817.1|10821.9|10816.9|0
1734670820000|2024-12-20 05:00:20|10822.4|10817.4|10822.4|10817.4|10822.4|10817.4|10822.1|10817.1|0
1734670840000|2024-12-20 05:00:40|10822.6|10817.6|10822.6|10817.6|10822.6|10817.6|10822.6|10817.6|0
1734670850000|2024-12-20 05:00:50|10822.8|10817.8|10822.9|10817.9|10822.9|10817.9|10822.8|10817.8|0
1734670860000|2024-12-20 05:01:00|10823.1|10818.1|10822.9|10817.9|10823.3|10818.3|10822.9|10817.9|3
1734670870000|2024-12-20 05:01:10|10823.1|10818.1|10822.9|10817.9|10823.1|10818.1|10822.9|10817.9|0
1734670880000|2024-12-20 05:01:20|10823.1|10818.1|10823.1|10818.1|10823.1|10818.1|10822.9|10817.9|0
1734670890000|2024-12-20 05:01:30|10823.4|10818.4|10823.4|10818.4|10823.6|10818.6|10823.4|10818.4|0
1734670900000|2024-12-20 05:01:40|10823.1|10818.1|10823.4|10818.4|10823.4|10818.4|10823.1|10818.1|0
1734670910000|2024-12-20 05:01:50|10823.6|10818.6|10823.4|10818.4|10823.6|10818.6|10823.1|10818.1|0
1734670920000|2024-12-20 05:02:00|10823.1|10818.1|10822.9|10817.9|10823.4|10818.4|10822.9|10817.9|0
1734670930000|2024-12-20 05:02:10|10823.1|10818.1|10823.1|10818.1|10823.1|10818.1|10823.1|10818.1|0
1734670940000|2024-12-20 05:02:20|10822.9|10817.9|10822.9|10817.9|10822.9|10817.9|10822.9|10817.9|0
1734670950000|2024-12-20 05:02:30|10823.1|10818.1|10822.9|10817.9|10823.1|10818.1|10822.9|10817.9|0
1734670970000|2024-12-20 05:02:50|10822.6|10817.6|10822.9|10817.9|10822.9|10817.9|10822.6|10817.6|0
1734670980000|2024-12-20 05:03:00|10822.6|10817.6|10822.6|10817.6|10822.9|10817.9|10822.6|10817.6|0
1734670990000|2024-12-20 05:03:10|10822.9|10817.9|10822.6|10817.6|10822.9|10817.9|10822.6|10817.6|0
1734671000000|2024-12-20 05:03:20|10822.9|10817.9|10823.3|10818.3|10823.3|10818.3|10822.6|10817.6|3
1734671010000|2024-12-20 05:03:30|10823.4|10818.4|10823.1|10818.1|10823.4|10818.4|10823.1|10818.1|0
1734671020000|2024-12-20 05:03:40|10822.9|10817.9|10822.9|10817.9|10822.9|10817.9|10822.9|10817.9|0
1734671030000|2024-12-20 05:03:50|10822.6|10817.6|10822.6|10817.6|10822.6|10817.6|10822.6|10817.6|2
1734671040000|2024-12-20 05:04:00|10822.4|10817.4|10822.1|10817.1|10822.4|10817.4|10822.1|10817.1|1
1734671050000|2024-12-20 05:04:10|10822.4|10817.4|10821.9|10816.9|10822.4|10817.4|10821.9|10816.9|4
1734671060000|2024-12-20 05:04:20|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|0
1734671070000|2024-12-20 05:04:30|10821.4|10816.4|10821.4|10816.4|10821.6|10816.6|10821.4|10816.4|0
1734671100000|2024-12-20 05:05:00|10821.1|10816.1|10820.4|10815.4|10821.1|10816.1|10820.4|10815.4|0
1734671120000|2024-12-20 05:05:20|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734671130000|2024-12-20 05:05:30|10819.6|10814.6|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1734671140000|2024-12-20 05:05:40|10819.9|10814.9|10820.1|10815.1|10820.4|10815.4|10819.6|10814.6|0
1734671150000|2024-12-20 05:05:50|10820.4|10815.4|10820.6|10815.6|10820.6|10815.6|10820.1|10815.1|1
1734671160000|2024-12-20 05:06:00|10820.4|10815.4|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|0
1734671170000|2024-12-20 05:06:10|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.4|10815.4|1
1734671180000|2024-12-20 05:06:20|10820.4|10815.4|10820.1|10815.1|10820.6|10815.6|10820.1|10815.1|0
1734671190000|2024-12-20 05:06:30|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|0
1734671200000|2024-12-20 05:06:40|10820.6|10815.6|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|0
1734671210000|2024-12-20 05:06:50|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|5
1734671220000|2024-12-20 05:07:00|10820.4|10815.4|10820.6|10815.6|10820.6|10815.6|10820.4|10815.4|0
1734671230000|2024-12-20 05:07:10|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|0
1734671250000|2024-12-20 05:07:30|10820.6|10815.6|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|0
1734671260000|2024-12-20 05:07:40|10820.6|10815.6|10821.1|10816.1|10821.1|10816.1|10820.6|10815.6|0
1734671270000|2024-12-20 05:07:50|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1734671280000|2024-12-20 05:08:00|10821.4|10816.4|10821.1|10816.1|10821.6|10816.6|10820.9|10815.9|2
1734671290000|2024-12-20 05:08:10|10820.9|10815.9|10820.6|10815.6|10821.1|10816.1|10820.4|10815.4|1
1734671300000|2024-12-20 05:08:20|10820.4|10815.4|10820.3|10815.3|10820.4|10815.4|10820.1|10815.1|0
1734671310000|2024-12-20 05:08:30|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1734671320000|2024-12-20 05:08:40|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734671340000|2024-12-20 05:09:00|10819.6|10814.6|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|0
1734671350000|2024-12-20 05:09:10|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1734671360000|2024-12-20 05:09:20|10820.1|10815.1|10819.6|10814.6|10820.3|10815.3|10819.6|10814.6|5
1734671370000|2024-12-20 05:09:30|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734671380000|2024-12-20 05:09:40|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734671390000|2024-12-20 05:09:50|10819.1|10814.1|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1734671400000|2024-12-20 05:10:00|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734671420000|2024-12-20 05:10:20|10819.6|10814.6|10819.1|10814.1|10819.6|10814.6|10819.1|10814.1|1
1734671430000|2024-12-20 05:10:30|10819.4|10814.4|10819.8|10814.8|10819.8|10814.8|10819.4|10814.4|1
1734671440000|2024-12-20 05:10:40|10819.6|10814.6|10820.4|10815.4|10820.4|10815.4|10819.6|10814.6|0
1734671450000|2024-12-20 05:10:50|10820.6|10815.6|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|0
1734671460000|2024-12-20 05:11:00|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|0
1734671470000|2024-12-20 05:11:10|10820.4|10815.4|10820.6|10815.6|10820.9|10815.9|10820.4|10815.4|1
1734671480000|2024-12-20 05:11:20|10820.4|10815.4|10819.9|10814.9|10820.4|10815.4|10819.9|10814.9|0
1734671490000|2024-12-20 05:11:30|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734671500000|2024-12-20 05:11:40|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1734671510000|2024-12-20 05:11:50|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1734671520000|2024-12-20 05:12:00|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|2
1734671530000|2024-12-20 05:12:10|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|1
1734671540000|2024-12-20 05:12:20|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1734671550000|2024-12-20 05:12:30|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734671560000|2024-12-20 05:12:40|10820.3|10815.3|10820.3|10815.3|10820.4|10815.4|10820.1|10815.1|0
1734671580000|2024-12-20 05:13:00|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734671590000|2024-12-20 05:13:10|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1734671600000|2024-12-20 05:13:20|10819.9|10814.9|10820.1|10815.1|10820.4|10815.4|10819.6|10814.6|0
1734671610000|2024-12-20 05:13:30|10820.4|10815.4|10819.9|10814.9|10820.4|10815.4|10819.9|10814.9|0
1734671630000|2024-12-20 05:13:50|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734671640000|2024-12-20 05:14:00|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|0
1734671650000|2024-12-20 05:14:10|10819.8|10814.8|10819.4|10814.4|10819.8|10814.8|10819.4|10814.4|1
1734671660000|2024-12-20 05:14:20|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1734671670000|2024-12-20 05:14:30|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1734671680000|2024-12-20 05:14:40|10819.6|10814.6|10820.1|10815.1|10820.1|10815.1|10819.6|10814.6|1
1734671690000|2024-12-20 05:14:50|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|1
1734671700000|2024-12-20 05:15:00|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10819.9|10814.9|3
1734671710000|2024-12-20 05:15:10|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|0
1734671720000|2024-12-20 05:15:20|10819.6|10814.6|10819.6|10814.6|10819.8|10814.8|10819.4|10814.4|3
1734671730000|2024-12-20 05:15:30|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|1
1734671740000|2024-12-20 05:15:40|10819.4|10814.4|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734671750000|2024-12-20 05:15:50|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1734671760000|2024-12-20 05:16:00|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.6|10814.6|0
1734671770000|2024-12-20 05:16:10|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734671780000|2024-12-20 05:16:20|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734671790000|2024-12-20 05:16:30|10819.1|10814.1|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|1
1734671800000|2024-12-20 05:16:40|10819.1|10814.1|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734671810000|2024-12-20 05:16:50|10819.1|10814.1|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734671820000|2024-12-20 05:17:00|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10818.9|10813.9|3
1734671830000|2024-12-20 05:17:10|10818.9|10813.9|10819.3|10814.3|10819.3|10814.3|10818.9|10813.9|1
1734671840000|2024-12-20 05:17:20|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|2
1734671850000|2024-12-20 05:17:30|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734671870000|2024-12-20 05:17:50|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1734671880000|2024-12-20 05:18:00|10819.1|10814.1|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|0
1734671890000|2024-12-20 05:18:10|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734671900000|2024-12-20 05:18:20|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1734671920000|2024-12-20 05:18:40|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734671930000|2024-12-20 05:18:50|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734671950000|2024-12-20 05:19:10|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1734671960000|2024-12-20 05:19:20|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|4
1734671970000|2024-12-20 05:19:30|10818.9|10813.9|10818.8|10813.8|10818.9|10813.9|10818.8|10813.8|0
1734671980000|2024-12-20 05:19:40|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.6|10813.6|0
1734671990000|2024-12-20 05:19:50|10819.3|10814.3|10819.6|10814.6|10819.6|10814.6|10819.3|10814.3|0
1734672000000|2024-12-20 05:20:00|10819.4|10814.4|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1734672010000|2024-12-20 05:20:10|10819.1|10814.1|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|1
1734672020000|2024-12-20 05:20:20|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1734672040000|2024-12-20 05:20:40|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1734672050000|2024-12-20 05:20:50|10819.8|10814.8|10819.4|10814.4|10819.8|10814.8|10819.4|10814.4|0
1734672060000|2024-12-20 05:21:00|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1734672070000|2024-12-20 05:21:10|10819.6|10814.6|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|0
1734672080000|2024-12-20 05:21:20|10819.8|10814.8|10819.4|10814.4|10819.8|10814.8|10819.4|10814.4|0
1734672090000|2024-12-20 05:21:30|10819.6|10814.6|10819.3|10814.3|10819.6|10814.6|10819.1|10814.1|2
1734672170000|2024-12-20 05:22:50|10819.1|10814.1|10818.9|10813.9|10819.3|10814.3|10818.9|10813.9|0
1734672180000|2024-12-20 05:23:00|10818.8|10813.8|10818.6|10813.6|10818.8|10813.8|10818.6|10813.6|0
1734672190000|2024-12-20 05:23:10|10818.4|10813.4|10818.1|10813.1|10818.4|10813.4|10817.9|10812.9|0
1734672200000|2024-12-20 05:23:20|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|10818.1|10813.1|0
1734672210000|2024-12-20 05:23:30|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1734672220000|2024-12-20 05:23:40|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734672230000|2024-12-20 05:23:50|10818.8|10813.8|10818.4|10813.4|10818.8|10813.8|10818.4|10813.4|0
1734672240000|2024-12-20 05:24:00|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1734672250000|2024-12-20 05:24:10|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1734672260000|2024-12-20 05:24:20|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734672280000|2024-12-20 05:24:40|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1734672290000|2024-12-20 05:24:50|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734672300000|2024-12-20 05:25:00|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734672310000|2024-12-20 05:25:10|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734672320000|2024-12-20 05:25:20|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734672330000|2024-12-20 05:25:30|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|10818.6|10813.6|0
1734672350000|2024-12-20 05:25:50|10819.1|10814.1|10818.9|10813.9|10819.3|10814.3|10818.9|10813.9|3
1734672360000|2024-12-20 05:26:00|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|0
1734672370000|2024-12-20 05:26:10|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1734672400000|2024-12-20 05:26:40|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1734672410000|2024-12-20 05:26:50|10819.1|10814.1|10819.3|10814.3|10819.3|10814.3|10818.9|10813.9|0
1734672420000|2024-12-20 05:27:00|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1734672430000|2024-12-20 05:27:10|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|0
1734672440000|2024-12-20 05:27:20|10819.8|10814.8|10819.9|10814.9|10819.9|10814.9|10819.8|10814.8|0
1734672470000|2024-12-20 05:27:50|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734672480000|2024-12-20 05:28:00|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1734672490000|2024-12-20 05:28:10|10819.6|10814.6|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|1
1734672500000|2024-12-20 05:28:20|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|1
1734672520000|2024-12-20 05:28:40|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734672530000|2024-12-20 05:28:50|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|0
1734672540000|2024-12-20 05:29:00|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|1
1734672550000|2024-12-20 05:29:10|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.8|10814.8|0
1734672570000|2024-12-20 05:29:30|10819.8|10814.8|10820.1|10815.1|10820.1|10815.1|10819.8|10814.8|0
1734672580000|2024-12-20 05:29:40|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1734672590000|2024-12-20 05:29:50|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1734672600000|2024-12-20 05:30:00|10820.6|10815.6|10820.8|10815.8|10820.8|10815.8|10820.6|10815.6|0
1734672610000|2024-12-20 05:30:10|10820.6|10815.6|10820.8|10815.8|10820.8|10815.8|10820.6|10815.6|0
1734672630000|2024-12-20 05:30:30|10820.6|10815.6|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|4
1734672640000|2024-12-20 05:30:40|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|1
1734672650000|2024-12-20 05:30:50|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10819.9|10814.9|4
1734672660000|2024-12-20 05:31:00|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1734672680000|2024-12-20 05:31:20|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734672690000|2024-12-20 05:31:30|10820.1|10815.1|10820.8|10815.8|10820.8|10815.8|10820.1|10815.1|1
1734672700000|2024-12-20 05:31:40|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|0
1734672710000|2024-12-20 05:31:50|10821.3|10816.3|10821.1|10816.1|10821.3|10816.3|10820.9|10815.9|1
1734672730000|2024-12-20 05:32:10|10820.9|10815.9|10821.1|10816.1|10821.3|10816.3|10820.9|10815.9|0
1734672750000|2024-12-20 05:32:30|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10820.9|10815.9|0
1734672760000|2024-12-20 05:32:40|10821.1|10816.1|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|0
1734672770000|2024-12-20 05:32:50|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10820.9|10815.9|0
1734672780000|2024-12-20 05:33:00|10821.4|10816.4|10821.9|10816.9|10822.1|10817.1|10821.4|10816.4|0
1734672790000|2024-12-20 05:33:10|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|0
1734672800000|2024-12-20 05:33:20|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|0
1734672810000|2024-12-20 05:33:30|10822.1|10817.1|10821.9|10816.9|10822.1|10817.1|10821.9|10816.9|0
1734672820000|2024-12-20 05:33:40|10821.6|10816.6|10821.9|10816.9|10822.1|10817.1|10821.6|10816.6|0
1734672830000|2024-12-20 05:33:50|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|1
1734672840000|2024-12-20 05:34:00|10821.4|10816.4|10821.1|10816.1|10821.4|10816.4|10821.1|10816.1|0
1734672850000|2024-12-20 05:34:10|10821.3|10816.3|10821.1|10816.1|10821.4|10816.4|10821.1|10816.1|0
1734672870000|2024-12-20 05:34:30|10820.9|10815.9|10821.3|10816.3|10821.3|10816.3|10820.9|10815.9|1
1734672880000|2024-12-20 05:34:40|10821.1|10816.1|10821.4|10816.4|10821.4|10816.4|10820.9|10815.9|0
1734672890000|2024-12-20 05:34:50|10821.1|10816.1|10820.6|10815.6|10821.1|10816.1|10820.6|10815.6|0
1734672900000|2024-12-20 05:35:00|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|0
1734672910000|2024-12-20 05:35:10|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734672920000|2024-12-20 05:35:20|10820.1|10815.1|10819.9|10814.9|10820.3|10815.3|10819.9|10814.9|0
1734672930000|2024-12-20 05:35:30|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10819.9|10814.9|0
1734672940000|2024-12-20 05:35:40|10820.3|10815.3|10820.6|10815.6|10820.6|10815.6|10820.3|10815.3|0
1734672950000|2024-12-20 05:35:50|10820.8|10815.8|10820.9|10815.9|10821.1|10816.1|10820.8|10815.8|0
1734672960000|2024-12-20 05:36:00|10820.6|10815.6|10821.1|10816.1|10821.1|10816.1|10820.6|10815.6|0
1734672970000|2024-12-20 05:36:10|10820.9|10815.9|10820.6|10815.6|10820.9|10815.9|10820.6|10815.6|0
1734672980000|2024-12-20 05:36:20|10820.4|10815.4|10820.1|10815.1|10820.6|10815.6|10820.1|10815.1|0
1734672990000|2024-12-20 05:36:30|10819.9|10814.9|10820.4|10815.4|10820.4|10815.4|10819.9|10814.9|2
1734673000000|2024-12-20 05:36:40|10820.1|10815.1|10820.1|10815.1|10820.4|10815.4|10820.1|10815.1|0
1734673010000|2024-12-20 05:36:50|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734673020000|2024-12-20 05:37:00|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1734673030000|2024-12-20 05:37:10|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1734673060000|2024-12-20 05:37:40|10820.4|10815.4|10819.9|10814.9|10820.6|10815.6|10819.9|10814.9|1
1734673070000|2024-12-20 05:37:50|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1734673090000|2024-12-20 05:38:10|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1734673110000|2024-12-20 05:38:30|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1734673120000|2024-12-20 05:38:40|10819.9|10814.9|10819.8|10814.8|10820.1|10815.1|10819.6|10814.6|0
1734673130000|2024-12-20 05:38:50|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1734673140000|2024-12-20 05:39:00|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1734673150000|2024-12-20 05:39:10|10819.6|10814.6|10819.1|10814.1|10819.9|10814.9|10819.1|10814.1|1
1734673160000|2024-12-20 05:39:20|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1734673170000|2024-12-20 05:39:30|10819.1|10814.1|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1734673180000|2024-12-20 05:39:40|10818.8|10813.8|10818.4|10813.4|10818.8|10813.8|10818.4|10813.4|1
1734673190000|2024-12-20 05:39:50|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734673200000|2024-12-20 05:40:00|10818.8|10813.8|10818.6|10813.6|10818.8|10813.8|10818.6|10813.6|0
1734673220000|2024-12-20 05:40:20|10818.8|10813.8|10818.6|10813.6|10818.8|10813.8|10818.6|10813.6|2
1734673230000|2024-12-20 05:40:30|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1734673240000|2024-12-20 05:40:40|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|2
1734673250000|2024-12-20 05:40:50|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|3
1734673260000|2024-12-20 05:41:00|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|0
1734673270000|2024-12-20 05:41:10|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|2
1734673290000|2024-12-20 05:41:30|10818.3|10813.3|10818.1|10813.1|10818.3|10813.3|10818.1|10813.1|1
1734673310000|2024-12-20 05:41:50|10817.9|10812.9|10818.3|10813.3|10818.3|10813.3|10817.9|10812.9|0
1734673320000|2024-12-20 05:42:00|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|0
1734673340000|2024-12-20 05:42:20|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|0
1734673380000|2024-12-20 05:43:00|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1734673390000|2024-12-20 05:43:10|10817.9|10812.9|10818.1|10813.1|10818.4|10813.4|10817.9|10812.9|1
1734673410000|2024-12-20 05:43:30|10818.4|10813.4|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|6
1734673420000|2024-12-20 05:43:40|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734673430000|2024-12-20 05:43:50|10818.4|10813.4|10818.1|10813.1|10818.4|10813.4|10818.1|10813.1|0
1734673440000|2024-12-20 05:44:00|10818.3|10813.3|10818.1|10813.1|10818.4|10813.4|10818.1|10813.1|0
1734673450000|2024-12-20 05:44:10|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|2
1734673460000|2024-12-20 05:44:20|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734673470000|2024-12-20 05:44:30|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734673480000|2024-12-20 05:44:40|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|0
1734673490000|2024-12-20 05:44:50|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734673500000|2024-12-20 05:45:00|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1734673510000|2024-12-20 05:45:10|10817.6|10812.6|10817.3|10812.3|10817.6|10812.6|10817.1|10812.1|0
1734673520000|2024-12-20 05:45:20|10817.6|10812.6|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|0
1734673530000|2024-12-20 05:45:30|10817.8|10812.8|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1734673560000|2024-12-20 05:46:00|10817.6|10812.6|10816.9|10811.9|10817.9|10812.9|10816.9|10811.9|0
1734673570000|2024-12-20 05:46:10|10817.1|10812.1|10817.3|10812.3|10817.6|10812.6|10816.9|10811.9|0
1734673580000|2024-12-20 05:46:20|10817.1|10812.1|10816.8|10811.8|10817.1|10812.1|10816.6|10811.6|0
1734673590000|2024-12-20 05:46:30|10816.6|10811.6|10816.8|10811.8|10816.8|10811.8|10816.6|10811.6|0
1734673610000|2024-12-20 05:46:50|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|0
1734673620000|2024-12-20 05:47:00|10817.6|10812.6|10817.3|10812.3|10817.6|10812.6|10817.3|10812.3|0
1734673640000|2024-12-20 05:47:20|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|0
1734673650000|2024-12-20 05:47:30|10816.8|10811.8|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|0
1734673660000|2024-12-20 05:47:40|10817.3|10812.3|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|0
1734673670000|2024-12-20 05:47:50|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|0
1734673720000|2024-12-20 05:48:40|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|3
1734673750000|2024-12-20 05:49:10|10817.3|10812.3|10817.6|10812.6|10817.6|10812.6|10817.3|10812.3|5
1734673770000|2024-12-20 05:49:30|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1734673790000|2024-12-20 05:49:50|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.3|10812.3|9
1734673800000|2024-12-20 05:50:00|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1734673810000|2024-12-20 05:50:10|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1734673820000|2024-12-20 05:50:20|10817.6|10812.6|10817.6|10812.6|10817.8|10812.8|10817.3|10812.3|2
1734673830000|2024-12-20 05:50:30|10817.8|10812.8|10818.1|10813.1|10818.1|10813.1|10817.6|10812.6|1
1734673840000|2024-12-20 05:50:40|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|0
1734673860000|2024-12-20 05:51:00|10818.3|10813.3|10817.9|10812.9|10818.3|10813.3|10817.9|10812.9|0
1734673870000|2024-12-20 05:51:10|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|2
1734673880000|2024-12-20 05:51:20|10817.6|10812.6|10817.3|10812.3|10817.8|10812.8|10817.3|10812.3|0
1734673890000|2024-12-20 05:51:30|10817.6|10812.6|10817.3|10812.3|10817.6|10812.6|10817.3|10812.3|0
1734673900000|2024-12-20 05:51:40|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1734673920000|2024-12-20 05:52:00|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|1
1734673930000|2024-12-20 05:52:10|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1734673960000|2024-12-20 05:52:40|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|1
1734673970000|2024-12-20 05:52:50|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.3|10812.3|0
1734673980000|2024-12-20 05:53:00|10817.3|10812.3|10817.8|10812.8|10817.8|10812.8|10817.3|10812.3|0
1734674010000|2024-12-20 05:53:30|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1734674020000|2024-12-20 05:53:40|10817.1|10812.1|10816.6|10811.6|10817.3|10812.3|10816.6|10811.6|0
1734674030000|2024-12-20 05:53:50|10816.8|10811.8|10816.8|10811.8|10816.8|10811.8|10816.6|10811.6|0
1734674040000|2024-12-20 05:54:00|10816.4|10811.4|10816.3|10811.3|10816.8|10811.8|10816.3|10811.3|1
1734674050000|2024-12-20 05:54:10|10816.6|10811.6|10816.3|10811.3|10816.8|10811.8|10816.3|10811.3|0
1734674070000|2024-12-20 05:54:30|10816.6|10811.6|10816.6|10811.6|10816.8|10811.8|10816.3|10811.3|0
1734674090000|2024-12-20 05:54:50|10816.8|10811.8|10816.6|10811.6|10816.8|10811.8|10816.6|10811.6|1
1734674100000|2024-12-20 05:55:00|10816.3|10811.3|10816.3|10811.3|10816.6|10811.6|10816.3|10811.3|0
1734674110000|2024-12-20 05:55:10|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|0
1734674120000|2024-12-20 05:55:20|10816.3|10811.3|10816.8|10811.8|10817.1|10812.1|10816.3|10811.3|0
1734674130000|2024-12-20 05:55:30|||||||||1
1734674150000|2024-12-20 05:55:50|10816.3|10811.3|10816.6|10811.6|10816.6|10811.6|10816.3|10811.3|7
1734674160000|2024-12-20 05:56:00|10816.3|10811.3|10816.3|10811.3|10816.6|10811.6|10816.3|10811.3|1
1734674170000|2024-12-20 05:56:10|10816.6|10811.6|10816.3|10811.3|10816.6|10811.6|10816.3|10811.3|0
1734674190000|2024-12-20 05:56:30|||||||||6
1734674200000|2024-12-20 05:56:40|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|8
1734674210000|2024-12-20 05:56:50|10815.8|10810.8|10815.8|10810.8|10815.8|10810.8|10815.8|10810.8|0
1734674220000|2024-12-20 05:57:00|10816.1|10811.1|10815.3|10810.3|10816.1|10811.1|10815.1|10810.1|7
1734674230000|2024-12-20 05:57:10|10814.6|10809.6|10814.6|10809.6|10814.8|10809.8|10814.3|10809.3|9
1734674240000|2024-12-20 05:57:20|10814.3|10809.3|10814.8|10809.8|10814.8|10809.8|10814.3|10809.3|10
1734674250000|2024-12-20 05:57:30|10814.6|10809.6|10814.3|10809.3|10814.6|10809.6|10814.3|10809.3|10
1734674260000|2024-12-20 05:57:40|10814.1|10809.1|10814.3|10809.3|10814.3|10809.3|10813.8|10808.8|4
1734674270000|2024-12-20 05:57:50|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|1
1734674280000|2024-12-20 05:58:00|10814.1|10809.1|10814.3|10809.3|10814.3|10809.3|10813.8|10808.8|4
1734674290000|2024-12-20 05:58:10|10814.1|10809.1|10814.3|10809.3|10814.3|10809.3|10813.8|10808.8|0
1734674300000|2024-12-20 05:58:20|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.6|10808.6|11
1734674310000|2024-12-20 05:58:30|10814.1|10809.1|10813.8|10808.8|10814.3|10809.3|10813.8|10808.8|3
1734674320000|2024-12-20 05:58:40|10814.1|10809.1|10814.3|10809.3|10814.3|10809.3|10814.1|10809.1|4
1734674330000|2024-12-20 05:58:50|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10813.8|10808.8|1
1734674340000|2024-12-20 05:59:00|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|10814.1|10809.1|2
1734674350000|2024-12-20 05:59:10|||||||||1
1734674370000|2024-12-20 05:59:30|10814.1|10809.1|10813.8|10808.8|10814.6|10809.6|10813.8|10808.8|6
1734674380000|2024-12-20 05:59:40|10814.1|10809.1|10813.6|10808.6|10814.1|10809.1|10813.6|10808.6|6
1734674390000|2024-12-20 05:59:50|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.3|10808.3|0
1734674400000|2024-12-20 06:00:00|10814.1|10809.1|10813.8|10808.8|10814.1|10809.1|10813.8|10808.8|2
1734674420000|2024-12-20 06:00:20|10814|10809|10813.8|10808.8|10814.1|10809.1|10813.8|10808.8|2
1734674430000|2024-12-20 06:00:30|10814.1|10809.1|10814.8|10809.8|10814.8|10809.8|10813.8|10808.8|1
1734674440000|2024-12-20 06:00:40|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.3|10809.3|1
1734674450000|2024-12-20 06:00:50|10814.8|10809.8|10814.6|10809.6|10814.8|10809.8|10814.6|10809.6|0
1734674460000|2024-12-20 06:01:00|10814.8|10809.8|10813.8|10808.8|10814.8|10809.8|10813.8|10808.8|8
1734674470000|2024-12-20 06:01:10|10814.1|10809.1|10814.3|10809.3|10814.3|10809.3|10814.1|10809.1|1
1734674480000|2024-12-20 06:01:20|10814.1|10809.1|10814.3|10809.3|10814.3|10809.3|10814.1|10809.1|0
1734674490000|2024-12-20 06:01:30|10814.5|10809.5|10814.6|10809.6|10814.6|10809.6|10814.5|10809.5|5
1734674500000|2024-12-20 06:01:40|10814.8|10809.8|10814.6|10809.6|10814.8|10809.8|10814.3|10809.3|1
1734674510000|2024-12-20 06:01:50|10814.3|10809.3|10814.3|10809.3|10814.6|10809.6|10814.3|10809.3|2
1734674520000|2024-12-20 06:02:00|10814.1|10809.1|10813.8|10808.8|10814.1|10809.1|10813.8|10808.8|2
1734674530000|2024-12-20 06:02:10|10813.6|10808.6|10813.1|10808.1|10813.6|10808.6|10813.1|10808.1|4
1734674540000|2024-12-20 06:02:20|10812.8|10807.8|10813.3|10808.3|10813.3|10808.3|10812.8|10807.8|0
1734674550000|2024-12-20 06:02:30|10813.1|10808.1|10813.3|10808.3|10813.3|10808.3|10813.1|10808.1|0
1734674560000|2024-12-20 06:02:40|10813.1|10808.1|10812.8|10807.8|10813.1|10808.1|10812.8|10807.8|0
1734674570000|2024-12-20 06:02:50|10812.6|10807.6|10812.3|10807.3|10812.6|10807.6|10812.3|10807.3|0
1734674580000|2024-12-20 06:03:00|10811.8|10806.8|10811.4|10806.4|10811.8|10806.8|10811.4|10806.4|2
1734674590000|2024-12-20 06:03:10|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1734674600000|2024-12-20 06:03:20|10812.1|10807.1|10811.8|10806.8|10812.1|10807.1|10811.8|10806.8|0
1734674610000|2024-12-20 06:03:30|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10811.8|10806.8|0
1734674620000|2024-12-20 06:03:40|10812.3|10807.3|10812.3|10807.3|10812.6|10807.6|10812.1|10807.1|0
1734674630000|2024-12-20 06:03:50|10812.1|10807.1|10812.3|10807.3|10812.3|10807.3|10812.1|10807.1|0
1734674680000|2024-12-20 06:04:40|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10811.8|10806.8|1
1734674690000|2024-12-20 06:04:50|10812.3|10807.3|10811.8|10806.8|10812.3|10807.3|10811.8|10806.8|3
1734674700000|2024-12-20 06:05:00|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10811.8|10806.8|0
1734674710000|2024-12-20 06:05:10|10811.8|10806.8|10811.8|10806.8|10812.1|10807.1|10811.8|10806.8|0
1734674720000|2024-12-20 06:05:20|10811.6|10806.6|10811.3|10806.3|10811.6|10806.6|10811.3|10806.3|0
1734674730000|2024-12-20 06:05:30|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|0
1734674740000|2024-12-20 06:05:40|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1734674760000|2024-12-20 06:06:00|10811.6|10806.6|10811.8|10806.8|10811.8|10806.8|10811.6|10806.6|0
1734674780000|2024-12-20 06:06:20|10812.1|10807.1|10811.8|10806.8|10812.3|10807.3|10811.8|10806.8|3
1734674790000|2024-12-20 06:06:30|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10811.8|10806.8|1
1734674800000|2024-12-20 06:06:40|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1734674810000|2024-12-20 06:06:50|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1734674820000|2024-12-20 06:07:00|10811.8|10806.8|10812.1|10807.1|10812.1|10807.1|10811.8|10806.8|3
1734674830000|2024-12-20 06:07:10|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1734674840000|2024-12-20 06:07:20|10811.6|10806.6|10811.1|10806.1|10811.8|10806.8|10811.1|10806.1|1
1734674850000|2024-12-20 06:07:30|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1734674860000|2024-12-20 06:07:40|10811.1|10806.1|10809.8|10804.8|10811.1|10806.1|10809.8|10804.8|0
1734674870000|2024-12-20 06:07:50|10810.1|10805.1|10810.1|10805.1|10810.3|10805.3|10810.1|10805.1|5
1734674880000|2024-12-20 06:08:00|10809.8|10804.8|10810.1|10805.1|10810.3|10805.3|10809.8|10804.8|9
1734674890000|2024-12-20 06:08:10|10809.8|10804.8|10810.1|10805.1|10810.1|10805.1|10809.8|10804.8|1
1734674900000|2024-12-20 06:08:20|10809.8|10804.8|10811.3|10806.3|10812|10807|10809.8|10804.8|8
1734674910000|2024-12-20 06:08:30|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|6
1734674920000|2024-12-20 06:08:40|10811.1|10806.1|10811.1|10806.1|10812.6|10807.6|10811.1|10806.1|23
1734674930000|2024-12-20 06:08:50|10810.8|10805.8|10812.6|10807.6|10813.3|10808.3|10810.6|10805.6|22
1734674940000|2024-12-20 06:09:00|10813.1|10808.1|10812.6|10807.6|10813.1|10808.1|10812.3|10807.3|10
1734674950000|2024-12-20 06:09:10|10812.3|10807.3|10815.1|10810.1|10815.8|10810.8|10812.3|10807.3|6
1734674960000|2024-12-20 06:09:20|10814.8|10809.8|10820.3|10815.3|10820.8|10815.8|10814.8|10809.8|34
1734674970000|2024-12-20 06:09:30|10820.6|10815.6|10818.1|10813.1|10822.3|10817.3|10818.1|10813.1|19
1734674980000|2024-12-20 06:09:40|10818.3|10813.3|10817.6|10812.6|10818.3|10813.3|10817.3|10812.3|3
1734674990000|2024-12-20 06:09:50|10817.3|10812.3|10818.9|10813.9|10819.3|10814.3|10817.3|10812.3|21
1734675000000|2024-12-20 06:10:00|10819.1|10814.1|10819.3|10814.3|10819.6|10814.6|10818.8|10813.8|11
1734675010000|2024-12-20 06:10:10|10819.6|10814.6|10823.6|10818.6|10823.6|10818.6|10819.6|10814.6|13
1734675020000|2024-12-20 06:10:20|10823.3|10818.3|10824.1|10819.1|10825.3|10820.3|10822.8|10817.8|14
1734675030000|2024-12-20 06:10:30|10823.8|10818.8|10823.1|10818.1|10824.3|10819.3|10822.3|10817.3|31
1734675040000|2024-12-20 06:10:40|10822.9|10817.9|10823.1|10818.1|10823.8|10818.8|10822.3|10817.3|12
1734675050000|2024-12-20 06:10:50|10823.3|10818.3|10825.1|10820.1|10826.3|10821.3|10823.3|10818.3|14
1734675060000|2024-12-20 06:11:00|10824.8|10819.8|10825.8|10820.8|10826.3|10821.3|10824.8|10819.8|5
1734675070000|2024-12-20 06:11:10|10825.6|10820.6|10824.3|10819.3|10825.8|10820.8|10824.3|10819.3|2
1734675080000|2024-12-20 06:11:20|10824.6|10819.6|10823.6|10818.6|10824.6|10819.6|10823.3|10818.3|0
1734675090000|2024-12-20 06:11:30|10823.3|10818.3|10822.4|10817.4|10823.6|10818.6|10822.4|10817.4|3
1734675100000|2024-12-20 06:11:40|10822.6|10817.6|10823.9|10818.9|10824.1|10819.1|10822.3|10817.3|7
1734675110000|2024-12-20 06:11:50|10823.8|10818.8|10826.3|10821.3|10826.6|10821.6|10823.8|10818.8|17
1734675120000|2024-12-20 06:12:00|10826.6|10821.6|10827.6|10822.6|10827.6|10822.6|10825.9|10820.9|9
1734675130000|2024-12-20 06:12:10|10827.8|10822.8|10827.1|10822.1|10827.8|10822.8|10826.6|10821.6|1
1734675140000|2024-12-20 06:12:20|10827.3|10822.3|10826.6|10821.6|10827.8|10822.8|10826.4|10821.4|5
1734675150000|2024-12-20 06:12:30|10826.8|10821.8|10827.3|10822.3|10827.6|10822.6|10826.1|10821.1|4
1734675160000|2024-12-20 06:12:40|10827.6|10822.6|10828.1|10823.1|10828.3|10823.3|10827.4|10822.4|4
1734675170000|2024-12-20 06:12:50|10827.9|10822.9|10828.3|10823.3|10829.4|10824.4|10827.8|10822.8|4
1734675180000|2024-12-20 06:13:00|10828.6|10823.6|10827.3|10822.3|10828.6|10823.6|10827.1|10822.1|0
1734675190000|2024-12-20 06:13:10|10826.8|10821.8|10825.8|10820.8|10826.8|10821.8|10825.6|10820.6|9
1734675200000|2024-12-20 06:13:20|10826.3|10821.3|10828.3|10823.3|10828.4|10823.4|10826.3|10821.3|1
1734675210000|2024-12-20 06:13:30|10828.1|10823.1|10828.1|10823.1|10828.6|10823.6|10827.9|10822.9|0
1734675220000|2024-12-20 06:13:40|10827.9|10822.9|10827.6|10822.6|10828.8|10823.8|10827.4|10822.4|3
1734675230000|2024-12-20 06:13:50|10827.4|10822.4|10826.6|10821.6|10827.6|10822.6|10826.3|10821.3|0
1734675240000|2024-12-20 06:14:00|10826.4|10821.4|10825.4|10820.4|10826.8|10821.8|10825.4|10820.4|8
1734675250000|2024-12-20 06:14:10|10825.6|10820.6|10825.8|10820.8|10825.8|10820.8|10825.1|10820.1|0
1734675260000|2024-12-20 06:14:20|10825.6|10820.6|10825.8|10820.8|10825.8|10820.8|10824.6|10819.6|2
1734675270000|2024-12-20 06:14:30|10825.6|10820.6|10826.3|10821.3|10826.6|10821.6|10825.3|10820.3|1
1734675280000|2024-12-20 06:14:40|10826.1|10821.1|10823.4|10818.4|10826.1|10821.1|10823.4|10818.4|4
1734675290000|2024-12-20 06:14:50|10823.6|10818.6|10822.8|10817.8|10823.8|10818.8|10822.4|10817.4|3
1734675300000|2024-12-20 06:15:00|10822.6|10817.6|10822.6|10817.6|10823.1|10818.1|10821.8|10816.8|13
1734675310000|2024-12-20 06:15:10|10822.8|10817.8|10822.3|10817.3|10822.8|10817.8|10821.8|10816.8|2
1734675320000|2024-12-20 06:15:20|10822.1|10817.1|10821.8|10816.8|10822.6|10817.6|10821.8|10816.8|1
1734675330000|2024-12-20 06:15:30|10822.1|10817.1|10822.8|10817.8|10822.8|10817.8|10822.1|10817.1|0
1734675340000|2024-12-20 06:15:40|10822.6|10817.6|10822.1|10817.1|10822.8|10817.8|10822.1|10817.1|2
1734675350000|2024-12-20 06:15:50|10822.3|10817.3|10822.3|10817.3|10822.6|10817.6|10821.9|10816.9|3
1734675360000|2024-12-20 06:16:00|10822.1|10817.1|10821.8|10816.8|10822.3|10817.3|10821.8|10816.8|3
1734675370000|2024-12-20 06:16:10|10821.6|10816.6|10822.1|10817.1|10822.3|10817.3|10821.6|10816.6|0
1734675380000|2024-12-20 06:16:20|10822.3|10817.3|10821.8|10816.8|10822.3|10817.3|10821.8|10816.8|0
1734675390000|2024-12-20 06:16:30|10822.1|10817.1|10822.6|10817.6|10823.1|10818.1|10822.1|10817.1|6
1734675400000|2024-12-20 06:16:40|10822.4|10817.4|10821.9|10816.9|10823.1|10818.1|10821.9|10816.9|2
1734675410000|2024-12-20 06:16:50|10821.6|10816.6|10821.4|10816.4|10821.8|10816.8|10821.4|10816.4|0
1734675420000|2024-12-20 06:17:00|10821.3|10816.3|10820.8|10815.8|10821.6|10816.6|10820.6|10815.6|0
1734675430000|2024-12-20 06:17:10|10820.6|10815.6|10819.6|10814.6|10820.8|10815.8|10819.3|10814.3|0
1734675440000|2024-12-20 06:17:20|10819.4|10814.4|10820.3|10815.3|10820.3|10815.3|10819.4|10814.4|2
1734675450000|2024-12-20 06:17:30|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1734675460000|2024-12-20 06:17:40|10819.8|10814.8|10819.9|10814.9|10820.1|10815.1|10819.8|10814.8|2
1734675470000|2024-12-20 06:17:50|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1734675480000|2024-12-20 06:18:00|10820.1|10815.1|10819.1|10814.1|10820.1|10815.1|10819.1|10814.1|0
1734675490000|2024-12-20 06:18:10|10818.9|10813.9|10819.6|10814.6|10819.8|10814.8|10818.9|10813.9|0
1734675500000|2024-12-20 06:18:20|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.3|10814.3|0
1734675510000|2024-12-20 06:18:30|10819.4|10814.4|10818.9|10813.9|10819.6|10814.6|10818.9|10813.9|0
1734675520000|2024-12-20 06:18:40|10818.6|10813.6|10818.4|10813.4|10818.8|10813.8|10818.4|10813.4|0
1734675530000|2024-12-20 06:18:50|10818.1|10813.1|10818.3|10813.3|10818.8|10813.8|10817.9|10812.9|0
1734675540000|2024-12-20 06:19:00|10818.1|10813.1|10818.3|10813.3|10818.3|10813.3|10817.8|10812.8|0
1734675550000|2024-12-20 06:19:10|10818.8|10813.8|10819.3|10814.3|10819.3|10814.3|10818.6|10813.6|2
1734675560000|2024-12-20 06:19:20|10819.1|10814.1|10820.1|10815.1|10820.1|10815.1|10819.1|10814.1|0
1734675570000|2024-12-20 06:19:30|10819.8|10814.8|10820.3|10815.3|10820.3|10815.3|10819.4|10814.4|0
1734675580000|2024-12-20 06:19:40|10820.6|10815.6|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|0
1734675590000|2024-12-20 06:19:50|10820.8|10815.8|10820.3|10815.3|10821.1|10816.1|10820.1|10815.1|0
1734675600000|2024-12-20 06:20:00|10820.1|10815.1|10819.4|10814.4|10820.1|10815.1|10819.4|10814.4|0
1734675610000|2024-12-20 06:20:10|10819.6|10814.6|10819.1|10814.1|10819.8|10814.8|10818.9|10813.9|0
1734675620000|2024-12-20 06:20:20|10818.9|10813.9|10819.1|10814.1|10819.3|10814.3|10818.9|10813.9|0
1734675630000|2024-12-20 06:20:30|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.8|10813.8|0
1734675640000|2024-12-20 06:20:40|10819.3|10814.3|10819.4|10814.4|10819.6|10814.6|10819.1|10814.1|0
1734675650000|2024-12-20 06:20:50|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10818.9|10813.9|1
1734675660000|2024-12-20 06:21:00|10819.3|10814.3|10818.8|10813.8|10819.3|10814.3|10818.6|10813.6|0
1734675670000|2024-12-20 06:21:10|10819.1|10814.1|10818.8|10813.8|10819.3|10814.3|10818.6|10813.6|0
1734675680000|2024-12-20 06:21:20|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1734675690000|2024-12-20 06:21:30|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|0
1734675700000|2024-12-20 06:21:40|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|1
1734675710000|2024-12-20 06:21:50|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.6|10812.6|0
1734675720000|2024-12-20 06:22:00|10818.1|10813.1|10818.3|10813.3|10818.3|10813.3|10818.1|10813.1|0
1734675730000|2024-12-20 06:22:10|10818.1|10813.1|10818.3|10813.3|10818.3|10813.3|10818.1|10813.1|0
1734675740000|2024-12-20 06:22:20|10818.1|10813.1|10817.8|10812.8|10818.1|10813.1|10817.4|10812.4|0
1734675750000|2024-12-20 06:22:30|10817.9|10812.9|10818.6|10813.6|10818.6|10813.6|10817.9|10812.9|5
1734675760000|2024-12-20 06:22:40|10818.3|10813.3|10818.1|10813.1|10818.8|10813.8|10818.1|10813.1|0
1734675770000|2024-12-20 06:22:50|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1734675780000|2024-12-20 06:23:00|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1734675790000|2024-12-20 06:23:10|10817.6|10812.6|10818.1|10813.1|10818.1|10813.1|10817.6|10812.6|0
1734675800000|2024-12-20 06:23:20|10817.8|10812.8|10817.8|10812.8|10818.1|10813.1|10817.8|10812.8|1
1734675810000|2024-12-20 06:23:30|10818.1|10813.1|10818.3|10813.3|10818.6|10813.6|10818.1|10813.1|0
1734675820000|2024-12-20 06:23:40|10818.1|10813.1|10818.3|10813.3|10818.6|10813.6|10818.1|10813.1|0
1734675830000|2024-12-20 06:23:50|10818.1|10813.1|10818.3|10813.3|10818.3|10813.3|10818.1|10813.1|0
1734675840000|2024-12-20 06:24:00|10818.1|10813.1|10817.4|10812.4|10818.1|10813.1|10817.3|10812.3|0
1734675850000|2024-12-20 06:24:10|10817.6|10812.6|10818.1|10813.1|10818.8|10813.8|10817.6|10812.6|5
1734675860000|2024-12-20 06:24:20|10817.8|10812.8|10817.1|10812.1|10817.8|10812.8|10816.9|10811.9|0
1734675870000|2024-12-20 06:24:30|10816.8|10811.8|10817.1|10812.1|10817.3|10812.3|10816.8|10811.8|0
1734675880000|2024-12-20 06:24:40|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|0
1734675890000|2024-12-20 06:24:50|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1734675900000|2024-12-20 06:25:00|10817.6|10812.6|10818.1|10813.1|10818.1|10813.1|10817.6|10812.6|0
1734675910000|2024-12-20 06:25:10|10818.3|10813.3|10818.3|10813.3|10818.6|10813.6|10818.1|10813.1|10
1734675920000|2024-12-20 06:25:20|10818.6|10813.6|10818.6|10813.6|10819.1|10814.1|10818.1|10813.1|2
1734675930000|2024-12-20 06:25:30|10818.8|10813.8|10819.3|10814.3|10819.3|10814.3|10818.8|10813.8|0
1734675940000|2024-12-20 06:25:40|10819.1|10814.1|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|3
1734675950000|2024-12-20 06:25:50|10819.3|10814.3|10819.3|10814.3|10819.6|10814.6|10819.1|10814.1|0
1734675960000|2024-12-20 06:26:00|10819.1|10814.1|10818.8|10813.8|10819.3|10814.3|10818.6|10813.6|1
1734675970000|2024-12-20 06:26:10|10818.6|10813.6|10818.1|10813.1|10818.6|10813.6|10818.1|10813.1|0
1734675980000|2024-12-20 06:26:20|10817.9|10812.9|10817.3|10812.3|10818.3|10813.3|10817.1|10812.1|0
1734675990000|2024-12-20 06:26:30|10817.1|10812.1|10817.1|10812.1|10817.6|10812.6|10816.9|10811.9|8
1734676000000|2024-12-20 06:26:40|10816.9|10811.9|10816.6|10811.6|10817.6|10812.6|10816.6|10811.6|6
1734676010000|2024-12-20 06:26:50|10816.4|10811.4|10816.6|10811.6|10816.8|10811.8|10816.4|10811.4|0
1734676020000|2024-12-20 06:27:00|10816.8|10811.8|10815.8|10810.8|10816.8|10811.8|10815.8|10810.8|0
1734676030000|2024-12-20 06:27:10|10815.6|10810.6|10815.6|10810.6|10815.8|10810.8|10815.6|10810.6|0
1734676040000|2024-12-20 06:27:20|10815.3|10810.3|10814.6|10809.6|10815.6|10810.6|10814.6|10809.6|1
1734676050000|2024-12-20 06:27:30|10814.8|10809.8|10815.3|10810.3|10815.6|10810.6|10814.6|10809.6|2
1734676060000|2024-12-20 06:27:40|10815.1|10810.1|10814.3|10809.3|10815.3|10810.3|10814.1|10809.1|1
1734676070000|2024-12-20 06:27:50|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.3|10809.3|2
1734676080000|2024-12-20 06:28:00|10814.3|10809.3|10814.3|10809.3|10814.6|10809.6|10814.3|10809.3|0
1734676090000|2024-12-20 06:28:10|10814.1|10809.1|10814.1|10809.1|10814.6|10809.6|10813.8|10808.8|2
1734676100000|2024-12-20 06:28:20|10814.3|10809.3|10813.6|10808.6|10814.3|10809.3|10813.3|10808.3|4
1734676110000|2024-12-20 06:28:30|10813.8|10808.8|10814.3|10809.3|10814.3|10809.3|10813.6|10808.6|0
1734676120000|2024-12-20 06:28:40|10814.1|10809.1|10814.1|10809.1|10814.3|10809.3|10814.1|10809.1|0
1734676130000|2024-12-20 06:28:50|10813.8|10808.8|10813.6|10808.6|10814.1|10809.1|10813.6|10808.6|0
1734676140000|2024-12-20 06:29:00|10813.8|10808.8|10813.8|10808.8|10814.1|10809.1|10813.3|10808.3|8
1734676150000|2024-12-20 06:29:10|10813.6|10808.6|10814.3|10809.3|10814.3|10809.3|10813.6|10808.6|0
1734676160000|2024-12-20 06:29:20|10814.1|10809.1|10814.3|10809.3|10814.6|10809.6|10814.1|10809.1|1
1734676170000|2024-12-20 06:29:30|10814.6|10809.6|10814.8|10809.8|10814.8|10809.8|10814.3|10809.3|1
1734676180000|2024-12-20 06:29:40|10814.6|10809.6|10814.6|10809.6|10814.8|10809.8|10814.3|10809.3|2
1734676190000|2024-12-20 06:29:50|10814.3|10809.3|10813.6|10808.6|10814.3|10809.3|10813.6|10808.6|1
1734676200000|2024-12-20 06:30:00|10813.3|10808.3|10812.3|10807.3|10813.3|10808.3|10812.3|10807.3|3
1734676210000|2024-12-20 06:30:10|10812.1|10807.1|10811.8|10806.8|10812.3|10807.3|10811.8|10806.8|3
1734676220000|2024-12-20 06:30:20|10811.3|10806.3|10812.6|10807.6|10812.6|10807.6|10811.3|10806.3|2
1734676230000|2024-12-20 06:30:30|10812.8|10807.8|10812.5|10807.5|10812.8|10807.8|10812.3|10807.3|1
1734676240000|2024-12-20 06:30:40|10812.8|10807.8|10812.8|10807.8|10813.1|10808.1|10812.6|10807.6|2
1734676250000|2024-12-20 06:30:50|10812.6|10807.6|10812.1|10807.1|10812.6|10807.6|10812|10807|0
1734676260000|2024-12-20 06:31:00|10811.8|10806.8|10812.6|10807.6|10812.6|10807.6|10811.8|10806.8|0
1734676270000|2024-12-20 06:31:10|10812.3|10807.3|10813.1|10808.1|10813.1|10808.1|10812.3|10807.3|0
1734676280000|2024-12-20 06:31:20|10812.8|10807.8|10813.3|10808.3|10813.8|10808.8|10812.8|10807.8|2
1734676290000|2024-12-20 06:31:30|10812.8|10807.8|10813.3|10808.3|10813.3|10808.3|10812.8|10807.8|0
1734676300000|2024-12-20 06:31:40|10813.1|10808.1|10813.6|10808.6|10813.6|10808.6|10813.1|10808.1|1
1734676310000|2024-12-20 06:31:50|10813.3|10808.3|10813.8|10808.8|10813.8|10808.8|10813.3|10808.3|0
1734676320000|2024-12-20 06:32:00|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10813.8|10808.8|0
1734676330000|2024-12-20 06:32:10|10813.8|10808.8|10814.1|10809.1|10814.1|10809.1|10813.8|10808.8|0
1734676340000|2024-12-20 06:32:20|10813.8|10808.8|10813.3|10808.3|10813.8|10808.8|10813.1|10808.1|0
1734676350000|2024-12-20 06:32:30|10813.1|10808.1|10813.1|10808.1|10813.3|10808.3|10813.1|10808.1|7
1734676360000|2024-12-20 06:32:40|10813.3|10808.3|10813.6|10808.6|10813.6|10808.6|10813.3|10808.3|0
1734676370000|2024-12-20 06:32:50|10813.3|10808.3|10813.3|10808.3|10813.6|10808.6|10813.3|10808.3|0
1734676380000|2024-12-20 06:33:00|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|10813.3|10808.3|0
1734676390000|2024-12-20 06:33:10|10813.8|10808.8|10813.8|10808.8|10814.3|10809.3|10813.6|10808.6|1
1734676400000|2024-12-20 06:33:20|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10813.8|10808.8|0
1734676410000|2024-12-20 06:33:30|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|1
1734676420000|2024-12-20 06:33:40|10813.6|10808.6|10813.6|10808.6|10813.8|10808.8|10813.6|10808.6|0
1734676430000|2024-12-20 06:33:50|10813.4|10808.4|10812.8|10807.8|10813.6|10808.6|10812.6|10807.6|0
1734676440000|2024-12-20 06:34:00|10812.6|10807.6|10813.1|10808.1|10813.3|10808.3|10812.6|10807.6|0
1734676450000|2024-12-20 06:34:10|10812.9|10807.9|10813.3|10808.3|10813.3|10808.3|10812.9|10807.9|0
1734676460000|2024-12-20 06:34:20|10813.6|10808.6|10813.3|10808.3|10813.6|10808.6|10813.3|10808.3|0
1734676470000|2024-12-20 06:34:30|10813.6|10808.6|10813.3|10808.3|10813.6|10808.6|10813.3|10808.3|0
1734676480000|2024-12-20 06:34:40|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|0
1734676490000|2024-12-20 06:34:50|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|10812.8|10807.8|1
1734676500000|2024-12-20 06:35:00|10813.1|10808.1|10812.6|10807.6|10813.1|10808.1|10812.3|10807.3|2
1734676510000|2024-12-20 06:35:10|10812.3|10807.3|10813.1|10808.1|10813.1|10808.1|10812.3|10807.3|0
1734676520000|2024-12-20 06:35:20|10812.8|10807.8|10812.9|10807.9|10813.3|10808.3|10812.8|10807.8|0
1734676530000|2024-12-20 06:35:30|10812.8|10807.8|10812.3|10807.3|10812.8|10807.8|10812.3|10807.3|0
1734676540000|2024-12-20 06:35:40|10812.6|10807.6|10812.3|10807.3|10812.6|10807.6|10812.3|10807.3|0
1734676550000|2024-12-20 06:35:50|10812.1|10807.1|10811.6|10806.6|10812.1|10807.1|10811.6|10806.6|0
1734676560000|2024-12-20 06:36:00|10811.4|10806.4|10811.8|10806.8|10811.8|10806.8|10811.4|10806.4|0
1734676570000|2024-12-20 06:36:10|10811.6|10806.6|10811.9|10806.9|10812.1|10807.1|10811.6|10806.6|2
1734676580000|2024-12-20 06:36:20|10812.1|10807.1|10811.8|10806.8|10812.1|10807.1|10811.6|10806.6|0
1734676600000|2024-12-20 06:36:40|10811.6|10806.6|10811.1|10806.1|10811.6|10806.6|10811.1|10806.1|0
1734676610000|2024-12-20 06:36:50|10810.9|10805.9|10810.9|10805.9|10811.1|10806.1|10810.9|10805.9|0
1734676630000|2024-12-20 06:37:10|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|0
1734676640000|2024-12-20 06:37:20|10810.9|10805.9|10811.6|10806.6|10811.6|10806.6|10810.9|10805.9|1
1734676650000|2024-12-20 06:37:30|10811.3|10806.3|10808.8|10803.8|10811.3|10806.3|10808.8|10803.8|16
1734676660000|2024-12-20 06:37:40|10808.6|10803.6|10809.1|10804.1|10809.3|10804.3|10808.6|10803.6|2
1734676670000|2024-12-20 06:37:50|10809.3|10804.3|10808.8|10803.8|10809.3|10804.3|10808.6|10803.6|0
1734676680000|2024-12-20 06:38:00|10808.3|10803.3|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|1
1734676690000|2024-12-20 06:38:10|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|2
1734676700000|2024-12-20 06:38:20|10808.1|10803.1|10808.1|10803.1|10808.3|10803.3|10807.8|10802.8|2
1734676710000|2024-12-20 06:38:30|10808.3|10803.3|10809.1|10804.1|10809.3|10804.3|10808.3|10803.3|0
1734676720000|2024-12-20 06:38:40|10809.3|10804.3|10808.6|10803.6|10809.3|10804.3|10808.6|10803.6|1
1734676730000|2024-12-20 06:38:50|10808.8|10803.8|10809.1|10804.1|10809.1|10804.1|10808.3|10803.3|2
1734676740000|2024-12-20 06:39:00|10808.8|10803.8|10809.3|10804.3|10809.3|10804.3|10808.8|10803.8|0
1734676760000|2024-12-20 06:39:20|10809.1|10804.1|10808.6|10803.6|10809.1|10804.1|10808.6|10803.6|0
1734676770000|2024-12-20 06:39:30|10808.8|10803.8|10807.8|10802.8|10809.3|10804.3|10807.8|10802.8|1
1734676780000|2024-12-20 06:39:40|10808|10803|10807.3|10802.3|10808|10803|10806.8|10801.8|3
1734676790000|2024-12-20 06:39:50|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|0
1734676800000|2024-12-20 06:40:00|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|2
1734676810000|2024-12-20 06:40:10|10807.5|10802.5|10807.3|10802.3|10807.6|10802.6|10807.3|10802.3|0
1734676820000|2024-12-20 06:40:20|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1734676830000|2024-12-20 06:40:30|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1734676840000|2024-12-20 06:40:40|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1734676850000|2024-12-20 06:40:50|10808|10803|10808.1|10803.1|10808.3|10803.3|10808|10803|0
1734676860000|2024-12-20 06:41:00|10807.8|10802.8|10809.3|10804.3|10809.3|10804.3|10807.8|10802.8|5
1734676880000|2024-12-20 06:41:20|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|1
1734676890000|2024-12-20 06:41:30|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10807.8|10802.8|0
1734676900000|2024-12-20 06:41:40|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10808.1|10803.1|0
1734676910000|2024-12-20 06:41:50|10808.1|10803.1|10807.8|10802.8|10808.3|10803.3|10807.8|10802.8|1
1734676920000|2024-12-20 06:42:00|10807.6|10802.6|10807.6|10802.6|10808.1|10803.1|10807.3|10802.3|0
1734676930000|2024-12-20 06:42:10|10807.8|10802.8|10807.8|10802.8|10808.1|10803.1|10807.8|10802.8|0
1734676940000|2024-12-20 06:42:20|10808.1|10803.1|10807.6|10802.6|10808.1|10803.1|10807.6|10802.6|0
1734676950000|2024-12-20 06:42:30|10807.8|10802.8|10808|10803|10808|10803|10807.6|10802.6|23
1734676960000|2024-12-20 06:42:40|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|2
1734676970000|2024-12-20 06:42:50|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1734676980000|2024-12-20 06:43:00|10808|10803|10808|10803|10808|10803|10807.8|10802.8|0
1734676990000|2024-12-20 06:43:10|10808.3|10803.3|10808.8|10803.8|10808.8|10803.8|10808.3|10803.3|0
1734677000000|2024-12-20 06:43:20|10808.6|10803.6|10808.3|10803.3|10808.8|10803.8|10808.3|10803.3|0
1734677010000|2024-12-20 06:43:30|10808.6|10803.6|10808.3|10803.3|10808.6|10803.6|10808.1|10803.1|0
1734677020000|2024-12-20 06:43:40|10808.1|10803.1|10807.8|10802.8|10808.1|10803.1|10807.3|10802.3|0
1734677030000|2024-12-20 06:43:50|10807.6|10802.6|10807.3|10802.3|10807.8|10802.8|10807.3|10802.3|0
1734677040000|2024-12-20 06:44:00|10807.5|10802.5|10807.8|10802.8|10807.8|10802.8|10807.5|10802.5|2
1734677050000|2024-12-20 06:44:10|10808|10803|10808.3|10803.3|10808.3|10803.3|10808|10803|3
1734677060000|2024-12-20 06:44:20|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10807.8|10802.8|2
1734677070000|2024-12-20 06:44:30|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10808.1|10803.1|0
1734677080000|2024-12-20 06:44:40|10808.1|10803.1|10808.5|10803.5|10808.5|10803.5|10808.1|10803.1|0
1734677090000|2024-12-20 06:44:50|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.1|10803.1|0
1734677100000|2024-12-20 06:45:00|10808.1|10803.1|10807.8|10802.8|10808.3|10803.3|10807.8|10802.8|1
1734677110000|2024-12-20 06:45:10|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1734677120000|2024-12-20 06:45:20|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10808.1|10803.1|0
1734677130000|2024-12-20 06:45:30|10808.5|10803.5|10808.3|10803.3|10808.8|10803.8|10808.3|10803.3|0
1734677140000|2024-12-20 06:45:40|10808.6|10803.6|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|0
1734677150000|2024-12-20 06:45:50|10808.8|10803.8|10809.1|10804.1|10809.1|10804.1|10808.8|10803.8|0
1734677160000|2024-12-20 06:46:00|10808.8|10803.8|10809.1|10804.1|10809.1|10804.1|10808.8|10803.8|0
1734677170000|2024-12-20 06:46:10|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.6|10803.6|0
1734677180000|2024-12-20 06:46:20|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.6|10803.6|0
1734677190000|2024-12-20 06:46:30|10809|10804|10808.6|10803.6|10809|10804|10808.3|10803.3|0
1734677200000|2024-12-20 06:46:40|10808.8|10803.8|10808.3|10803.3|10808.8|10803.8|10808.3|10803.3|0
1734677220000|2024-12-20 06:47:00|10808.6|10803.6|10810.1|10805.1|10810.1|10805.1|10808.6|10803.6|3
1734677230000|2024-12-20 06:47:10|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|0
1734677240000|2024-12-20 06:47:20|10810.1|10805.1|10810.1|10805.1|10810.3|10805.3|10809.8|10804.8|0
1734677250000|2024-12-20 06:47:30|10809.8|10804.8|10810.1|10805.1|10810.1|10805.1|10809.6|10804.6|1
1734677260000|2024-12-20 06:47:40|10809.8|10804.8|10810.3|10805.3|10810.3|10805.3|10809.8|10804.8|2
1734677270000|2024-12-20 06:47:50|10810.1|10805.1|10810|10805|10810.1|10805.1|10809.6|10804.6|2
1734677280000|2024-12-20 06:48:00|10810.1|10805.1|10810.1|10805.1|10810.3|10805.3|10809.8|10804.8|0
1734677290000|2024-12-20 06:48:10|10810.3|10805.3|10810.8|10805.8|10810.8|10805.8|10810.3|10805.3|1
1734677300000|2024-12-20 06:48:20|10811|10806|10810.1|10805.1|10811.1|10806.1|10810.1|10805.1|2
1734677310000|2024-12-20 06:48:30|10810.3|10805.3|10809.6|10804.6|10810.3|10805.3|10809.6|10804.6|0
1734677320000|2024-12-20 06:48:40|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.6|10804.6|0
1734677330000|2024-12-20 06:48:50|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809.1|10804.1|0
1734677340000|2024-12-20 06:49:00|10809.6|10804.6|10810.3|10805.3|10810.3|10805.3|10809.6|10804.6|0
1734677350000|2024-12-20 06:49:10|10810.1|10805.1|10810.1|10805.1|10810.3|10805.3|10810.1|10805.1|0
1734677360000|2024-12-20 06:49:20|10810.3|10805.3|10810.8|10805.8|10810.8|10805.8|10810.1|10805.1|0
1734677370000|2024-12-20 06:49:30|10810.6|10805.6|10810.3|10805.3|10810.6|10805.6|10810.1|10805.1|0
1734677380000|2024-12-20 06:49:40|10810.1|10805.1|10810.3|10805.3|10810.6|10805.6|10809.8|10804.8|1
1734677390000|2024-12-20 06:49:50|10810.6|10805.6|10809.8|10804.8|10810.6|10805.6|10809.8|10804.8|0
1734677400000|2024-12-20 06:50:00|10809.6|10804.6|10809.3|10804.3|10809.6|10804.6|10809.3|10804.3|0
1734677410000|2024-12-20 06:50:10|10809.1|10804.1|10808.8|10803.8|10809.1|10804.1|10808.8|10803.8|0
1734677420000|2024-12-20 06:50:20|10809.1|10804.1|10809.3|10804.3|10809.3|10804.3|10809.1|10804.1|0
1734677430000|2024-12-20 06:50:30|10809.1|10804.1|10808.8|10803.8|10809.1|10804.1|10808.8|10803.8|0
1734677440000|2024-12-20 06:50:40|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.3|10803.3|0
1734677460000|2024-12-20 06:51:00|10809|10804|10807.8|10802.8|10809.3|10804.3|10807.3|10802.3|1
1734677470000|2024-12-20 06:51:10|10808.1|10803.1|10807.8|10802.8|10808.1|10803.1|10807.8|10802.8|0
1734677480000|2024-12-20 06:51:20|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10807.8|10802.8|0
1734677500000|2024-12-20 06:51:40|10808.1|10803.1|10808.6|10803.6|10808.6|10803.6|10808.1|10803.1|0
1734677510000|2024-12-20 06:51:50|10808.8|10803.8|10807.8|10802.8|10808.8|10803.8|10807.6|10802.6|1
1734677520000|2024-12-20 06:52:00|10807.6|10802.6|10808.3|10803.3|10808.5|10803.5|10807.6|10802.6|0
1734677530000|2024-12-20 06:52:10|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.1|10803.1|0
1734677540000|2024-12-20 06:52:20|10808.6|10803.6|10808.6|10803.6|10809.1|10804.1|10808.3|10803.3|0
1734677550000|2024-12-20 06:52:30|10808.3|10803.3|10808.1|10803.1|10808.3|10803.3|10808.1|10803.1|0
1734677560000|2024-12-20 06:52:40|10808.3|10803.3|10808.8|10803.8|10809.3|10804.3|10808.3|10803.3|2
1734677570000|2024-12-20 06:52:50|10809.1|10804.1|10808.6|10803.6|10809.1|10804.1|10808.3|10803.3|0
1734677580000|2024-12-20 06:53:00|10808.3|10803.3|10808.6|10803.6|10808.8|10803.8|10808.1|10803.1|0
1734677590000|2024-12-20 06:53:10|10808.3|10803.3|10808.6|10803.6|10808.8|10803.8|10808.3|10803.3|0
1734677600000|2024-12-20 06:53:20|10808.3|10803.3|10808.3|10803.3|10808.5|10803.5|10808.1|10803.1|0
1734677610000|2024-12-20 06:53:30|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.3|10803.3|0
1734677620000|2024-12-20 06:53:40|10808.6|10803.6|10808.6|10803.6|10808.8|10803.8|10808.3|10803.3|0
1734677630000|2024-12-20 06:53:50|10808.3|10803.3|10807.6|10802.6|10808.6|10803.6|10807.6|10802.6|0
1734677640000|2024-12-20 06:54:00|10807.8|10802.8|10807.3|10802.3|10808|10803|10807.3|10802.3|0
1734677650000|2024-12-20 06:54:10|10807.6|10802.6|10807.3|10802.3|10807.8|10802.8|10807.1|10802.1|5
1734677660000|2024-12-20 06:54:20|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1734677670000|2024-12-20 06:54:30|10807|10802|10806.8|10801.8|10807|10802|10806.8|10801.8|0
1734677680000|2024-12-20 06:54:40|10807|10802|10807|10802|10807|10802|10806.8|10801.8|1
1734677690000|2024-12-20 06:54:50|10806.8|10801.8|10806.5|10801.5|10806.8|10801.8|10806.5|10801.5|1
1734677700000|2024-12-20 06:55:00|10806.8|10801.8|10806.3|10801.3|10807.3|10802.3|10806.3|10801.3|2
1734677710000|2024-12-20 06:55:10|10806.1|10801.1|10805.3|10800.3|10806.1|10801.1|10804.8|10799.8|8
1734677720000|2024-12-20 06:55:20|10805.5|10800.5|10804.8|10799.8|10805.5|10800.5|10804.6|10799.6|6
1734677730000|2024-12-20 06:55:30|10804.3|10799.3|10804|10799|10804.3|10799.3|10803.8|10798.8|6
1734677740000|2024-12-20 06:55:40|10804.2|10799.2|10804.5|10799.5|10804.8|10799.8|10804.2|10799.2|0
1734677750000|2024-12-20 06:55:50|10804.3|10799.3|10804|10799|10804.5|10799.5|10804|10799|0
1734677760000|2024-12-20 06:56:00|10804.3|10799.3|10804.8|10799.8|10805|10800|10804|10799|6
1734677770000|2024-12-20 06:56:10|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.3|10799.3|0
1734677780000|2024-12-20 06:56:20|10804.2|10799.2|10803.8|10798.8|10804.7|10799.7|10803.8|10798.8|1
1734677790000|2024-12-20 06:56:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1734677800000|2024-12-20 06:56:40|10803.8|10798.8|10803.3|10798.3|10804|10799|10803.3|10798.3|1
1734677810000|2024-12-20 06:56:50|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10803|10798|2
1734677820000|2024-12-20 06:57:00|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|1
1734677830000|2024-12-20 06:57:10|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1734677840000|2024-12-20 06:57:20|10803|10798|10803.5|10798.5|10803.8|10798.8|10803|10798|0
1734677850000|2024-12-20 06:57:30|10803.3|10798.3|10804.3|10799.3|10804.3|10799.3|10803.3|10798.3|0
1734677860000|2024-12-20 06:57:40|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|6
1734677870000|2024-12-20 06:57:50|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|2
1734677880000|2024-12-20 06:58:00|10803.5|10798.5|10803.5|10798.5|10804|10799|10803.5|10798.5|4
1734677890000|2024-12-20 06:58:10|10803.8|10798.8|10803.5|10798.5|10804|10799|10803.5|10798.5|1
1734677900000|2024-12-20 06:58:20|10803.3|10798.3|10803.5|10798.5|10803.8|10798.8|10803.3|10798.3|0
1734677910000|2024-12-20 06:58:30|10803.8|10798.8|10804|10799|10804|10799|10803.8|10798.8|0
1734677920000|2024-12-20 06:58:40|10803.8|10798.8|10804|10799|10804|10799|10803.5|10798.5|1
1734677930000|2024-12-20 06:58:50|10803.8|10798.8|10803|10798|10804|10799|10803|10798|2
1734677940000|2024-12-20 06:59:00|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.8|10797.8|0
1734677950000|2024-12-20 06:59:10|10802.8|10797.8|10803.2|10798.2|10803.2|10798.2|10802.5|10797.5|1
1734677960000|2024-12-20 06:59:20|10803|10798|10803|10798|10803|10798|10803|10798|0
1734677970000|2024-12-20 06:59:30|10803.2|10798.2|10803|10798|10803.2|10798.2|10802.8|10797.8|0
1734677980000|2024-12-20 06:59:40|10803.2|10798.2|10803.8|10798.8|10804|10799|10803.2|10798.2|0
1734677990000|2024-12-20 06:59:50|10804|10799|10804.5|10799.5|10804.5|10799.5|10803.5|10798.5|1
1734678000000|2024-12-20 07:00:00|10804.3|10799.3|10805|10800|10805.8|10800.8|10804|10799|8
1734678010000|2024-12-20 07:00:10|10804.8|10799.8|10805.8|10800.8|10805.8|10800.8|10804.8|10799.8|12
1734678020000|2024-12-20 07:00:20|10805.5|10800.5|10805.5|10800.5|10806|10801|10805.2|10800.2|3
1734678030000|2024-12-20 07:00:30|10805.3|10800.3|10804|10799|10805.5|10800.5|10804|10799|4
1734678040000|2024-12-20 07:00:40|10804.3|10799.3|10803.5|10798.5|10804.3|10799.3|10803.5|10798.5|2
1734678050000|2024-12-20 07:00:50|10803.2|10798.2|10802.3|10797.3|10803.2|10798.2|10802.3|10797.3|3
1734678060000|2024-12-20 07:01:00|10802|10797|10802.3|10797.3|10802.3|10797.3|10802|10797|4
1734678070000|2024-12-20 07:01:10|10802.7|10797.7|10803.2|10798.2|10803.2|10798.2|10802.7|10797.7|21
1734678080000|2024-12-20 07:01:20|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10802.5|10797.5|1
1734678090000|2024-12-20 07:01:30|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10802.8|10797.8|1
1734678100000|2024-12-20 07:01:40|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803|10798|5
1734678110000|2024-12-20 07:01:50|10803.8|10798.8|10802.8|10797.8|10803.8|10798.8|10802.5|10797.5|0
1734678120000|2024-12-20 07:02:00|10802.7|10797.7|10801.7|10796.7|10802.8|10797.8|10801.7|10796.7|1
1734678130000|2024-12-20 07:02:10|10801.8|10796.8|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|2
1734678140000|2024-12-20 07:02:20|10802.7|10797.7|10803|10798|10803.3|10798.3|10802.7|10797.7|0
1734678150000|2024-12-20 07:02:30|10802.8|10797.8|10803.5|10798.5|10803.5|10798.5|10802.8|10797.8|1
1734678160000|2024-12-20 07:02:40|10803.3|10798.3|10802.8|10797.8|10803.7|10798.7|10802.5|10797.5|2
1734678170000|2024-12-20 07:02:50|10803|10798|10802.8|10797.8|10803|10798|10802.5|10797.5|1
1734678180000|2024-12-20 07:03:00|10802.7|10797.7|10803|10798|10803.3|10798.3|10802.7|10797.7|5
1734678190000|2024-12-20 07:03:10|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802|10797|3
1734678200000|2024-12-20 07:03:20|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|3
1734678210000|2024-12-20 07:03:30|10802.7|10797.7|10802.7|10797.7|10802.8|10797.8|10802.5|10797.5|0
1734678220000|2024-12-20 07:03:40|10802.5|10797.5|10803.3|10798.3|10803.3|10798.3|10802.5|10797.5|1
1734678230000|2024-12-20 07:03:50|10803|10798|10803.3|10798.3|10803.3|10798.3|10803|10798|1
1734678240000|2024-12-20 07:04:00|10803.5|10798.5|10802|10797|10803.5|10798.5|10802|10797|4
1734678250000|2024-12-20 07:04:10|10802.3|10797.3|10802.3|10797.3|10802.5|10797.5|10802|10797|0
1734678270000|2024-12-20 07:04:30|10802|10797|10802.7|10797.7|10802.8|10797.8|10802|10797|0
1734678280000|2024-12-20 07:04:40|10802.5|10797.5|10802.5|10797.5|10802.7|10797.7|10801.8|10796.8|1
1734678290000|2024-12-20 07:04:50|10802.3|10797.3|10802.8|10797.8|10802.8|10797.8|10802.3|10797.3|2
1734678300000|2024-12-20 07:05:00|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.3|10797.3|2
1734678310000|2024-12-20 07:05:10|10802.5|10797.5|10802.5|10797.5|10803|10798|10802.3|10797.3|4
1734678320000|2024-12-20 07:05:20|10802.7|10797.7|10803|10798|10803.3|10798.3|10802.5|10797.5|26
1734678330000|2024-12-20 07:05:30|10803.3|10798.3|10802.3|10797.3|10803.5|10798.5|10802.3|10797.3|0
1734678340000|2024-12-20 07:05:40|10802|10797|10802|10797|10802.3|10797.3|10801.8|10796.8|2
1734678350000|2024-12-20 07:05:50|10801.8|10796.8|10801.3|10796.3|10802|10797|10800.8|10795.8|3
1734678360000|2024-12-20 07:06:00|10801.2|10796.2|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|2
1734678370000|2024-12-20 07:06:10|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|13
1734678380000|2024-12-20 07:06:20|10800.8|10795.8|10801|10796|10801|10796|10800.3|10795.3|8
1734678390000|2024-12-20 07:06:30|10800.8|10795.8|10800.3|10795.3|10801.3|10796.3|10800.3|10795.3|3
1734678400000|2024-12-20 07:06:40|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|2
1734678410000|2024-12-20 07:06:50|10800|10795|10800|10795|10800.3|10795.3|10800|10795|2
1734678420000|2024-12-20 07:07:00|10799.8|10794.8|10800|10795|10800.2|10795.2|10799.8|10794.8|0
1734678430000|2024-12-20 07:07:10|10800.3|10795.3|10801.2|10796.2|10801.2|10796.2|10800.3|10795.3|0
1734678440000|2024-12-20 07:07:20|10801|10796|10801|10796|10801.3|10796.3|10800.8|10795.8|0
1734678450000|2024-12-20 07:07:30|10800.8|10795.8|10801|10796|10801.2|10796.2|10800.8|10795.8|5
1734678460000|2024-12-20 07:07:40|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1734678470000|2024-12-20 07:07:50|10801|10796|10801.3|10796.3|10801.8|10796.8|10801|10796|0
1734678480000|2024-12-20 07:08:00|10801.2|10796.2|10801|10796|10801.8|10796.8|10801|10796|27
1734678490000|2024-12-20 07:08:10|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800.3|10795.3|5
1734678500000|2024-12-20 07:08:20|10800.5|10795.5|10801.8|10796.8|10802.3|10797.3|10800.5|10795.5|15
1734678510000|2024-12-20 07:08:30|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1734678520000|2024-12-20 07:08:40|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1734678530000|2024-12-20 07:08:50|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|2
1734678540000|2024-12-20 07:09:00|10801.6|10796.6|10800.3|10795.3|10801.6|10796.6|10800.3|10795.3|1
1734678550000|2024-12-20 07:09:10|10799.8|10794.8|10800.5|10795.5|10800.5|10795.5|10799.8|10794.8|2
1734678560000|2024-12-20 07:09:20|10800.3|10795.3|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|1
1734678570000|2024-12-20 07:09:30|10799.7|10794.7|10800.2|10795.2|10800.2|10795.2|10799.3|10794.3|3
1734678580000|2024-12-20 07:09:40|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10800|10795|0
1734678590000|2024-12-20 07:09:50|10800|10795|10800|10795|10800.3|10795.3|10800|10795|0
1734678600000|2024-12-20 07:10:00|10799.8|10794.8|10800.2|10795.2|10800.3|10795.3|10799.8|10794.8|0
1734678610000|2024-12-20 07:10:10|10800|10795|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|0
1734678620000|2024-12-20 07:10:20|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|1
1734678630000|2024-12-20 07:10:30|10799.5|10794.5|10800.8|10795.8|10800.8|10795.8|10799.5|10794.5|1
1734678640000|2024-12-20 07:10:40|10800.5|10795.5|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|1
1734678650000|2024-12-20 07:10:50|10800|10795|10799.8|10794.8|10800.3|10795.3|10799.5|10794.5|0
1734678660000|2024-12-20 07:11:00|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|1
1734678670000|2024-12-20 07:11:10|10799.3|10794.3|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|3
1734678680000|2024-12-20 07:11:20|10798.5|10793.5|10798.2|10793.2|10798.5|10793.5|10797.8|10792.8|30
1734678690000|2024-12-20 07:11:30|10798.3|10793.3|10799.8|10794.8|10799.8|10794.8|10798.3|10793.3|23
1734678700000|2024-12-20 07:11:40|10800|10795|10800.3|10795.3|10800.5|10795.5|10800|10795|1
1734678710000|2024-12-20 07:11:50|10799.8|10794.8|10800|10795|10800|10795|10799.3|10794.3|2
1734678720000|2024-12-20 07:12:00|10800.2|10795.2|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|0
1734678730000|2024-12-20 07:12:10|10800|10795|10800.5|10795.5|10801.3|10796.3|10799.8|10794.8|8
1734678740000|2024-12-20 07:12:20|10800.3|10795.3|10799.3|10794.3|10800.3|10795.3|10799.3|10794.3|8
1734678750000|2024-12-20 07:12:30|10799|10794|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|3
1734678760000|2024-12-20 07:12:40|10799|10794|10799.8|10794.8|10800|10795|10799|10794|4
1734678770000|2024-12-20 07:12:50|10800|10795|10799.5|10794.5|10800.3|10795.3|10799.5|10794.5|2
1734678780000|2024-12-20 07:13:00|10799.3|10794.3|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|0
1734678790000|2024-12-20 07:13:10|10799.5|10794.5|10799.5|10794.5|10799.8|10794.8|10799.3|10794.3|0
1734678800000|2024-12-20 07:13:20|10799.8|10794.8|10799|10794|10799.8|10794.8|10798.8|10793.8|1
1734678810000|2024-12-20 07:13:30|10799.3|10794.3|10799.3|10794.3|10800|10795|10799|10794|0
1734678820000|2024-12-20 07:13:40|10799.5|10794.5|10798.8|10793.8|10799.5|10794.5|10798.5|10793.5|1
1734678830000|2024-12-20 07:13:50|10799|10794|10799.3|10794.3|10799.3|10794.3|10798.5|10793.5|6
1734678840000|2024-12-20 07:14:00|10799|10794|10799.3|10794.3|10799.3|10794.3|10798.8|10793.8|1
1734678850000|2024-12-20 07:14:10|10799|10794|10798.8|10793.8|10799|10794|10798.3|10793.3|2
1734678860000|2024-12-20 07:14:20|10798.5|10793.5|10798.5|10793.5|10799|10794|10798.3|10793.3|1
1734678870000|2024-12-20 07:14:30|10798.3|10793.3|10798.3|10793.3|10799|10794|10798.3|10793.3|0
1734678880000|2024-12-20 07:14:40|10798.5|10793.5|10799.3|10794.3|10799.3|10794.3|10798.5|10793.5|4
1734678890000|2024-12-20 07:14:50|10799|10794|10799.3|10794.3|10799.3|10794.3|10799|10794|0
1734678900000|2024-12-20 07:15:00|10799|10794|10799.3|10794.3|10799.3|10794.3|10799|10794|1
1734678910000|2024-12-20 07:15:10|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799|10794|0
1734678920000|2024-12-20 07:15:20|10799|10794|10799.8|10794.8|10799.8|10794.8|10798.8|10793.8|0
1734678930000|2024-12-20 07:15:30|10800|10795|10800.3|10795.3|10800.5|10795.5|10799.8|10794.8|1
1734678940000|2024-12-20 07:15:40|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800|10795|1
1734678950000|2024-12-20 07:15:50|10800.5|10795.5|10801.8|10796.8|10801.8|10796.8|10800.5|10795.5|4
1734678960000|2024-12-20 07:16:00|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|8
1734678970000|2024-12-20 07:16:10|10802|10797|10801.8|10796.8|10802|10797|10801.3|10796.3|4
1734678980000|2024-12-20 07:16:20|10802|10797|10801.3|10796.3|10802|10797|10801|10796|4
1734678990000|2024-12-20 07:16:30|10801|10796|10801|10796|10801.3|10796.3|10800.8|10795.8|1
1734679000000|2024-12-20 07:16:40|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|0
1734679010000|2024-12-20 07:16:50|10801.3|10796.3|10800.8|10795.8|10801.5|10796.5|10800.8|10795.8|1
1734679020000|2024-12-20 07:17:00|10800.5|10795.5|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|2
1734679030000|2024-12-20 07:17:10|10800.5|10795.5|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|0
1734679040000|2024-12-20 07:17:20|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800|10795|3
1734679050000|2024-12-20 07:17:30|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800|10795|5
1734679060000|2024-12-20 07:17:40|10800|10795|10800.3|10795.3|10800.5|10795.5|10800|10795|10
1734679070000|2024-12-20 07:17:50|10800.5|10795.5|10801.6|10796.6|10802|10797|10800.3|10795.3|17
1734679080000|2024-12-20 07:18:00|10801.5|10796.5|10800.8|10795.8|10801.8|10796.8|10800.8|10795.8|2
1734679090000|2024-12-20 07:18:10|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1734679100000|2024-12-20 07:18:20|10801|10796|10801|10796|10801|10796|10800.8|10795.8|0
1734679110000|2024-12-20 07:18:30|10800.8|10795.8|10800.6|10795.6|10801|10796|10800.3|10795.3|5
1734679120000|2024-12-20 07:18:40|10800.8|10795.8|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|2
1734679130000|2024-12-20 07:18:50|10800.8|10795.8|10800.6|10795.6|10801|10796|10800.6|10795.6|3
1734679140000|2024-12-20 07:19:00|10800.8|10795.8|10800.8|10795.8|10801.3|10796.3|10800.8|10795.8|2
1734679150000|2024-12-20 07:19:10|10801|10796|10800.3|10795.3|10801.3|10796.3|10800.3|10795.3|1
1734679160000|2024-12-20 07:19:20|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|2
1734679170000|2024-12-20 07:19:30|10800.5|10795.5|10800.8|10795.8|10801|10796|10800.5|10795.5|0
1734679180000|2024-12-20 07:19:40|10800.5|10795.5|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|0
1734679190000|2024-12-20 07:19:50|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1734679200000|2024-12-20 07:20:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|0
1734679210000|2024-12-20 07:20:10|10801|10796|10801.5|10796.5|10801.5|10796.5|10801|10796|0
1734679220000|2024-12-20 07:20:20|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|1
1734679230000|2024-12-20 07:20:30|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|1
1734679240000|2024-12-20 07:20:40|10802|10797|10802.3|10797.3|10802.3|10797.3|10802|10797|0
1734679250000|2024-12-20 07:20:50|10802.5|10797.5|10802.8|10797.8|10802.8|10797.8|10802.5|10797.5|1
1734679260000|2024-12-20 07:21:00|10802.5|10797.5|10802.8|10797.8|10803|10798|10802.5|10797.5|0
1734679280000|2024-12-20 07:21:20|10803|10798|10802.5|10797.5|10803|10798|10802.3|10797.3|1
1734679290000|2024-12-20 07:21:30|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|1
1734679300000|2024-12-20 07:21:40|10802.5|10797.5|10803|10798|10803|10798|10802.5|10797.5|1
1734679310000|2024-12-20 07:21:50|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|1
1734679320000|2024-12-20 07:22:00|10802.6|10797.6|10802.5|10797.5|10802.8|10797.8|10802.5|10797.5|2
1734679330000|2024-12-20 07:22:10|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.6|10797.6|7
1734679340000|2024-12-20 07:22:20|10802.6|10797.6|10802.8|10797.8|10803|10798|10802.3|10797.3|4
1734679350000|2024-12-20 07:22:30|10803|10798|10803.8|10798.8|10804|10799|10802.8|10797.8|3
1734679360000|2024-12-20 07:22:40|10803.6|10798.6|10804.3|10799.3|10804.3|10799.3|10803.6|10798.6|1
1734679370000|2024-12-20 07:22:50|10804|10799|10803.3|10798.3|10804.3|10799.3|10803.3|10798.3|6
1734679380000|2024-12-20 07:23:00|10803.1|10798.1|10802.3|10797.3|10803.1|10798.1|10802.3|10797.3|2
1734679390000|2024-12-20 07:23:10|10803.3|10798.3|10803|10798|10803.3|10798.3|10802.8|10797.8|4
1734679400000|2024-12-20 07:23:20|10803.3|10798.3|10802.5|10797.5|10803.3|10798.3|10802.3|10797.3|2
1734679410000|2024-12-20 07:23:30|10802.8|10797.8|10802.5|10797.5|10802.8|10797.8|10802.3|10797.3|0
1734679420000|2024-12-20 07:23:40|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.6|10796.6|1
1734679430000|2024-12-20 07:23:50|10802|10797|10801.8|10796.8|10802|10797|10801.6|10796.6|0
1734679440000|2024-12-20 07:24:00|10802|10797|10802|10797|10802|10797|10802|10797|0
1734679450000|2024-12-20 07:24:10|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|1
1734679460000|2024-12-20 07:24:20|10801.5|10796.5|10803.3|10798.3|10803.3|10798.3|10801.5|10796.5|0
1734679470000|2024-12-20 07:24:30|10803|10798|10803.3|10798.3|10803.5|10798.5|10803|10798|0
1734679480000|2024-12-20 07:24:40|10803.5|10798.5|10802.8|10797.8|10803.5|10798.5|10802.5|10797.5|2
1734679490000|2024-12-20 07:24:50|10803|10798|10804|10799|10804|10799|10802.8|10797.8|2
1734679500000|2024-12-20 07:25:00|10803.8|10798.8|10804.3|10799.3|10804.5|10799.5|10803.5|10798.5|1
1734679510000|2024-12-20 07:25:10|10804.5|10799.5|10802.5|10797.5|10804.5|10799.5|10802.5|10797.5|2
1734679520000|2024-12-20 07:25:20|10802.8|10797.8|10802.5|10797.5|10803|10798|10802.3|10797.3|4
1734679530000|2024-12-20 07:25:30|10802.8|10797.8|10802.5|10797.5|10802.8|10797.8|10802.5|10797.5|0
1734679540000|2024-12-20 07:25:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1734679550000|2024-12-20 07:25:50|10802.3|10797.3|10801.3|10796.3|10802.5|10797.5|10801|10796|3
1734679560000|2024-12-20 07:26:00|10801.5|10796.5|10801|10796|10801.5|10796.5|10801|10796|4
1734679570000|2024-12-20 07:26:10|10801.3|10796.3|10801|10796|10801.3|10796.3|10800.8|10795.8|0
1734679580000|2024-12-20 07:26:20|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1734679590000|2024-12-20 07:26:30|10800.3|10795.3|10800|10795|10800.5|10795.5|10799.5|10794.5|6
1734679600000|2024-12-20 07:26:40|10800.3|10795.3|10800.5|10795.5|10800.7|10795.7|10800|10795|0
1734679610000|2024-12-20 07:26:50|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800|10795|2
1734679620000|2024-12-20 07:27:00|10800.5|10795.5|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|0
1734679630000|2024-12-20 07:27:10|10799.6|10794.6|10799.3|10794.3|10799.8|10794.8|10799.3|10794.3|0
1734679640000|2024-12-20 07:27:20|10798.8|10793.8|10799.2|10794.2|10799.2|10794.2|10798.5|10793.5|2
1734679650000|2024-12-20 07:27:30|10799.3|10794.3|10800|10795|10800.3|10795.3|10799|10794|21
1734679660000|2024-12-20 07:27:40|10799.8|10794.8|10799.3|10794.3|10800.3|10795.3|10799.3|10794.3|2
1734679670000|2024-12-20 07:27:50|10799.5|10794.5|10799|10794|10799.8|10794.8|10799|10794|1
1734679680000|2024-12-20 07:28:00|10799.3|10794.3|10800.7|10795.7|10801|10796|10799.3|10794.3|6
1734679690000|2024-12-20 07:28:10|10801|10796|10800.8|10795.8|10801|10796|10800.5|10795.5|0
1734679700000|2024-12-20 07:28:20|10801|10796|10800.5|10795.5|10801|10796|10800.3|10795.3|0
1734679710000|2024-12-20 07:28:30|10800.3|10795.3|10799.5|10794.5|10800.5|10795.5|10799.5|10794.5|1
1734679720000|2024-12-20 07:28:40|10799.8|10794.8|10800.3|10795.3|10800.3|10795.3|10799.8|10794.8|10
1734679730000|2024-12-20 07:28:50|10800|10795|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|2
1734679740000|2024-12-20 07:29:00|10800|10795|10800|10795|10800.3|10795.3|10799.8|10794.8|0
1734679750000|2024-12-20 07:29:10|10800.3|10795.3|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|0
1734679760000|2024-12-20 07:29:20|10800|10795|10800.3|10795.3|10800.3|10795.3|10799.8|10794.8|0
1734679770000|2024-12-20 07:29:30|10800.5|10795.5|10801.8|10796.8|10801.8|10796.8|10800.3|10795.3|2
1734679780000|2024-12-20 07:29:40|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.3|10796.3|1
1734679790000|2024-12-20 07:29:50|10801.5|10796.5|10801.8|10796.8|10802|10797|10801.5|10796.5|6
1734679800000|2024-12-20 07:30:00|10802|10797|10802.5|10797.5|10802.8|10797.8|10801.8|10796.8|0
1734679810000|2024-12-20 07:30:10|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802|10797|0
1734679820000|2024-12-20 07:30:20|10802.7|10797.7|10803.3|10798.3|10803.3|10798.3|10802.7|10797.7|1
1734679830000|2024-12-20 07:30:30|10803|10798|10802.5|10797.5|10803.3|10798.3|10802.5|10797.5|2
1734679840000|2024-12-20 07:30:40|10803|10798|10803.5|10798.5|10803.5|10798.5|10802.8|10797.8|0
1734679850000|2024-12-20 07:30:50|10803.8|10798.8|10802.3|10797.3|10803.8|10798.8|10802|10797|1
1734679860000|2024-12-20 07:31:00|10802|10797|10801.8|10796.8|10802.3|10797.3|10801.5|10796.5|4
1734679870000|2024-12-20 07:31:10|10801.5|10796.5|10802.3|10797.3|10802.5|10797.5|10801.5|10796.5|1
1734679880000|2024-12-20 07:31:20|10802.5|10797.5|10803|10798|10803|10798|10802.5|10797.5|0
1734679890000|2024-12-20 07:31:30|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10803|10798|1
1734679900000|2024-12-20 07:31:40|10803.5|10798.5|10803.3|10798.3|10803.8|10798.8|10803|10798|2
1734679910000|2024-12-20 07:31:50|10803.5|10798.5|10803.8|10798.8|10804|10799|10803.5|10798.5|1
1734679920000|2024-12-20 07:32:00|10804|10799|10804.3|10799.3|10804.3|10799.3|10803.8|10798.8|0
1734679930000|2024-12-20 07:32:10|10804.5|10799.5|10804.3|10799.3|10804.8|10799.8|10803.8|10798.8|2
1734679940000|2024-12-20 07:32:20|10804.5|10799.5|10804.5|10799.5|10804.8|10799.8|10804.3|10799.3|1
1734679950000|2024-12-20 07:32:30|10804.8|10799.8|10805.8|10800.8|10806|10801|10804.8|10799.8|1
1734679970000|2024-12-20 07:32:50|10806|10801|10806.3|10801.3|10806.3|10801.3|10805.8|10800.8|1
1734679980000|2024-12-20 07:33:00|10806|10801|10806.3|10801.3|10806.5|10801.5|10806|10801|0
1734679990000|2024-12-20 07:33:10|10806|10801|10805.3|10800.3|10806.3|10801.3|10805.3|10800.3|7
1734680000000|2024-12-20 07:33:20|10805.5|10800.5|10805.8|10800.8|10805.8|10800.8|10805.5|10800.5|2
1734680010000|2024-12-20 07:33:30|10805.6|10800.6|10806.3|10801.3|10806.3|10801.3|10805.1|10800.1|7
1734680020000|2024-12-20 07:33:40|10806|10801|10806.3|10801.3|10806.3|10801.3|10806|10801|0
1734680030000|2024-12-20 07:33:50|10806.1|10801.1|10806.3|10801.3|10806.5|10801.5|10805.8|10800.8|1
1734680040000|2024-12-20 07:34:00|10806.1|10801.1|10806.8|10801.8|10806.8|10801.8|10806.1|10801.1|3
1734680050000|2024-12-20 07:34:10|10806.5|10801.5|10806.5|10801.5|10806.8|10801.8|10806.5|10801.5|1
1734680060000|2024-12-20 07:34:20|10806.8|10801.8|10805.8|10800.8|10806.8|10801.8|10805.8|10800.8|2
1734680070000|2024-12-20 07:34:30|10805.5|10800.5|10805.8|10800.8|10806|10801|10805.3|10800.3|0
1734680080000|2024-12-20 07:34:40|10805.3|10800.3|10805.8|10800.8|10806|10801|10805.3|10800.3|1
1734680090000|2024-12-20 07:34:50|10805.5|10800.5|10805.8|10800.8|10805.8|10800.8|10804.8|10799.8|0
1734680100000|2024-12-20 07:35:00|10806|10801|10805.3|10800.3|10806.1|10801.1|10805.3|10800.3|2
1734680110000|2024-12-20 07:35:10|10805.5|10800.5|10805.8|10800.8|10806|10801|10805.1|10800.1|1
1734680120000|2024-12-20 07:35:20|10805.5|10800.5|10805.5|10800.5|10805.8|10800.8|10805.5|10800.5|0
1734680130000|2024-12-20 07:35:30|10805.3|10800.3|10805.3|10800.3|10805.5|10800.5|10805|10800|1
1734680140000|2024-12-20 07:35:40|10805|10800|10805.3|10800.3|10805.3|10800.3|10805|10800|2
1734680150000|2024-12-20 07:35:50|10805.5|10800.5|10804.8|10799.8|10805.5|10800.5|10804.8|10799.8|6
1734680160000|2024-12-20 07:36:00|10805|10800|10805|10800|10805.5|10800.5|10804.5|10799.5|0
1734680170000|2024-12-20 07:36:10|10805.3|10800.3|10804.5|10799.5|10805.5|10800.5|10804.3|10799.3|1
1734680180000|2024-12-20 07:36:20|10804.8|10799.8|10804|10799|10804.8|10799.8|10804|10799|1
1734680190000|2024-12-20 07:36:30|10803.8|10798.8|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|0
1734680200000|2024-12-20 07:36:40|10804|10799|10803.5|10798.5|10804|10799|10803.5|10798.5|1
1734680210000|2024-12-20 07:36:50|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|0
1734680220000|2024-12-20 07:37:00|10803.3|10798.3|10803.8|10798.8|10804|10799|10803.3|10798.3|2
1734680230000|2024-12-20 07:37:10|10804.3|10799.3|10804|10799|10804.3|10799.3|10804|10799|2
1734680240000|2024-12-20 07:37:20|10804.3|10799.3|10804|10799|10804.3|10799.3|10803.8|10798.8|2
1734680250000|2024-12-20 07:37:30|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10802.8|10797.8|1
1734680260000|2024-12-20 07:37:40|10803.3|10798.3|10803|10798|10803.8|10798.8|10802.8|10797.8|5
1734680270000|2024-12-20 07:37:50|10802.8|10797.8|10802.2|10797.2|10802.8|10797.8|10802|10797|2
1734680280000|2024-12-20 07:38:00|10802|10797|10802.3|10797.3|10802.8|10797.8|10802|10797|3
1734680290000|2024-12-20 07:38:10|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|0
1734680300000|2024-12-20 07:38:20|10802.5|10797.5|10802.5|10797.5|10803|10798|10802.3|10797.3|6
1734680310000|2024-12-20 07:38:30|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.5|10797.5|0
1734680320000|2024-12-20 07:38:40|10802.5|10797.5|10802.3|10797.3|10802.8|10797.8|10802.3|10797.3|1
1734680330000|2024-12-20 07:38:50|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|0
1734680340000|2024-12-20 07:39:00|10801.8|10796.8|10802|10797|10802|10797|10801.8|10796.8|1
1734680350000|2024-12-20 07:39:10|10802.2|10797.2|10802.3|10797.3|10802.5|10797.5|10802|10797|8
1734680360000|2024-12-20 07:39:20|10802|10797|10802.5|10797.5|10802.5|10797.5|10802|10797|0
1734680370000|2024-12-20 07:39:30|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.3|10797.3|23
1734680380000|2024-12-20 07:39:40|10803|10798|10802.3|10797.3|10803.3|10798.3|10802.3|10797.3|1
1734680390000|2024-12-20 07:39:50|10802.5|10797.5|10803|10798|10803|10798|10802.5|10797.5|0
1734680400000|2024-12-20 07:40:00|10803.2|10798.2|10802.5|10797.5|10803.2|10798.2|10802.5|10797.5|0
1734680410000|2024-12-20 07:40:10|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.5|10797.5|0
1734680420000|2024-12-20 07:40:20|10803|10798|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|0
1734680430000|2024-12-20 07:40:30|||||||||1
1734680440000|2024-12-20 07:40:40|10803|10798|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|3
1734680450000|2024-12-20 07:40:50|10803|10798|10803.3|10798.3|10803.3|10798.3|10803|10798|4
1734680460000|2024-12-20 07:41:00|10803|10798|10802.5|10797.5|10803.3|10798.3|10802.3|10797.3|1
1734680470000|2024-12-20 07:41:10|10802.3|10797.3|10802.3|10797.3|10802.8|10797.8|10802.3|10797.3|0
1734680480000|2024-12-20 07:41:20|10802|10797|10802.8|10797.8|10803|10798|10802|10797|2
1734680490000|2024-12-20 07:41:30|10803|10798|10803|10798|10803.3|10798.3|10802.8|10797.8|9
1734680500000|2024-12-20 07:41:40|10803.2|10798.2|10803|10798|10803.2|10798.2|10802.8|10797.8|0
1734680510000|2024-12-20 07:41:50|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.5|10797.5|0
1734680520000|2024-12-20 07:42:00|10802.5|10797.5|10802.8|10797.8|10802.8|10797.8|10802.5|10797.5|0
1734680530000|2024-12-20 07:42:10|10802.5|10797.5|10802|10797|10802.5|10797.5|10801.8|10796.8|3
1734680540000|2024-12-20 07:42:20|10802.3|10797.3|10802|10797|10802.5|10797.5|10801.8|10796.8|0
1734680550000|2024-12-20 07:42:30|10801.8|10796.8|10801.5|10796.5|10802|10797|10801.5|10796.5|2
1734680560000|2024-12-20 07:42:40|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.3|10796.3|4
1734680570000|2024-12-20 07:42:50|10801.5|10796.5|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|1
1734680580000|2024-12-20 07:43:00|10801.8|10796.8|10802|10797|10802|10797|10801.3|10796.3|2
1734680590000|2024-12-20 07:43:10|10802.3|10797.3|10802.5|10797.5|10802.8|10797.8|10802.3|10797.3|0
1734680600000|2024-12-20 07:43:20|10802.8|10797.8|10801.8|10796.8|10802.8|10797.8|10801.5|10796.5|0
1734680610000|2024-12-20 07:43:30|10802|10797|10802.3|10797.3|10802.3|10797.3|10801.8|10796.8|0
1734680620000|2024-12-20 07:43:40|10802.5|10797.5|10802.8|10797.8|10802.8|10797.8|10802.5|10797.5|0
1734680630000|2024-12-20 07:43:50|10803|10798|10802.3|10797.3|10803|10798|10802.3|10797.3|1
1734680640000|2024-12-20 07:44:00|10802|10797|10801.3|10796.3|10802|10797|10801.3|10796.3|1
1734680650000|2024-12-20 07:44:10|10801|10796|10801.3|10796.3|10801.8|10796.8|10801|10796|0
1734680660000|2024-12-20 07:44:20|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801|10796|0
1734680670000|2024-12-20 07:44:30|10801.5|10796.5|10800.8|10795.8|10801.5|10796.5|10800.8|10795.8|2
1734680680000|2024-12-20 07:44:40|10801|10796|10800.5|10795.5|10801.5|10796.5|10800.5|10795.5|4
1734680690000|2024-12-20 07:44:50|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|2
1734680700000|2024-12-20 07:45:00|10801|10796|10801.3|10796.3|10801.3|10796.3|10800.8|10795.8|2
1734680710000|2024-12-20 07:45:10|10801|10796|10800.8|10795.8|10801.3|10796.3|10800.8|10795.8|0
1734680720000|2024-12-20 07:45:20|10800.5|10795.5|10799.8|10794.8|10800.8|10795.8|10799.8|10794.8|2
1734680730000|2024-12-20 07:45:30|10799.7|10794.7|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|2
1734680740000|2024-12-20 07:45:40|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.8|10793.8|1
1734680750000|2024-12-20 07:45:50|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1734680760000|2024-12-20 07:46:00|10799|10794|10798.5|10793.5|10799|10794|10798.3|10793.3|21
1734680770000|2024-12-20 07:46:10|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10797.7|10792.7|94
1734680780000|2024-12-20 07:46:20|10798.3|10793.3|10799.5|10794.5|10799.5|10794.5|10798.3|10793.3|18
1734680790000|2024-12-20 07:46:30|10799.7|10794.7|10799.7|10794.7|10800|10795|10799.3|10794.3|8
1734680800000|2024-12-20 07:46:40|10800|10795|10800|10795|10800.2|10795.2|10799.8|10794.8|1
1734680810000|2024-12-20 07:46:50|10799.8|10794.8|10800.2|10795.2|10800.2|10795.2|10799.5|10794.5|0
1734680820000|2024-12-20 07:47:00|10800.5|10795.5|10800.2|10795.2|10800.7|10795.7|10799.8|10794.8|1
1734680830000|2024-12-20 07:47:10|10799.8|10794.8|10799.7|10794.7|10800|10795|10799.7|10794.7|1
1734680840000|2024-12-20 07:47:20|10799.8|10794.8|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|20
1734680850000|2024-12-20 07:47:30|10800|10795|10800|10795|10800.5|10795.5|10799.8|10794.8|0
1734680860000|2024-12-20 07:47:40|10799.8|10794.8|10799.7|10794.7|10799.8|10794.8|10799.5|10794.5|2
1734680870000|2024-12-20 07:47:50|10799.5|10794.5|10800.2|10795.2|10800.2|10795.2|10799.5|10794.5|17
1734680880000|2024-12-20 07:48:00|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|1
1734680890000|2024-12-20 07:48:10|10800|10795|10800|10795|10800|10795|10799.8|10794.8|0
1734680900000|2024-12-20 07:48:20|10799.8|10794.8|10800.3|10795.3|10800.3|10795.3|10799.8|10794.8|0
1734680910000|2024-12-20 07:48:30|10800.5|10795.5|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|7
1734680920000|2024-12-20 07:48:40|10798.8|10793.8|10799.3|10794.3|10799.5|10794.5|10798.8|10793.8|1
1734680930000|2024-12-20 07:48:50|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1734680940000|2024-12-20 07:49:00|10799|10794|10799.3|10794.3|10799.3|10794.3|10799|10794|0
1734680950000|2024-12-20 07:49:10|10799|10794|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|2
1734680960000|2024-12-20 07:49:20|10798.3|10793.3|10798.5|10793.5|10798.8|10793.8|10798.3|10793.3|6
1734680970000|2024-12-20 07:49:30|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.3|10793.3|2
1734680980000|2024-12-20 07:49:40|10798.7|10793.7|10799|10794|10799|10794|10798.5|10793.5|2
1734680990000|2024-12-20 07:49:50|10798.8|10793.8|10798.5|10793.5|10799.2|10794.2|10798.5|10793.5|2
1734681000000|2024-12-20 07:50:00|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|0
1734681010000|2024-12-20 07:50:10|10798.2|10793.2|10798.7|10793.7|10798.7|10793.7|10798.2|10793.2|2
1734681020000|2024-12-20 07:50:20|10799|10794|10799|10794|10799.7|10794.7|10798.8|10793.8|2
1734681030000|2024-12-20 07:50:30|10798.8|10793.8|10799|10794|10799.2|10794.2|10798.8|10793.8|2
1734681040000|2024-12-20 07:50:40|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10798.8|10793.8|5
1734681050000|2024-12-20 07:50:50|10799.7|10794.7|10798.8|10793.8|10799.7|10794.7|10798.8|10793.8|8
1734681060000|2024-12-20 07:51:00|10799|10794|10799|10794|10799.2|10794.2|10798.8|10793.8|0
1734681070000|2024-12-20 07:51:10|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10799|10794|1
1734681080000|2024-12-20 07:51:20|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1734681090000|2024-12-20 07:51:30|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|2
1734681100000|2024-12-20 07:51:40|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1734681110000|2024-12-20 07:51:50|10799.7|10794.7|10800.5|10795.5|10800.7|10795.7|10799.5|10794.5|8
1734681120000|2024-12-20 07:52:00|10800.3|10795.3|10800.7|10795.7|10800.7|10795.7|10800.3|10795.3|4
1734681130000|2024-12-20 07:52:10|10800.5|10795.5|10800|10795|10800.7|10795.7|10800|10795|0
1734681140000|2024-12-20 07:52:20|10800.2|10795.2|10800.7|10795.7|10800.7|10795.7|10799.8|10794.8|3
1734681160000|2024-12-20 07:52:40|10801.3|10796.3|10801.7|10796.7|10801.7|10796.7|10801.3|10796.3|6
1734681170000|2024-12-20 07:52:50|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|1
1734681180000|2024-12-20 07:53:00|10801.8|10796.8|10801.3|10796.3|10801.8|10796.8|10801.3|10796.3|1
1734681190000|2024-12-20 07:53:10|10801|10796|10800.5|10795.5|10801|10796|10800.5|10795.5|3
1734681200000|2024-12-20 07:53:20|10800.3|10795.3|10800.3|10795.3|10800.7|10795.7|10800.3|10795.3|0
1734681210000|2024-12-20 07:53:30|10800.5|10795.5|10800.3|10795.3|10800.7|10795.7|10800.3|10795.3|0
1734681220000|2024-12-20 07:53:40|10800.7|10795.7|10801|10796|10801.2|10796.2|10800.7|10795.7|3
1734681230000|2024-12-20 07:53:50|10800.8|10795.8|10800|10795|10801|10796|10800|10795|5
1734681240000|2024-12-20 07:54:00|10800.2|10795.2|10799.3|10794.3|10800.5|10795.5|10799.3|10794.3|0
1734681250000|2024-12-20 07:54:10|10799.5|10794.5|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|0
1734681270000|2024-12-20 07:54:30|10799.2|10794.2|10799.2|10794.2|10799.7|10794.7|10799.2|10794.2|0
1734681280000|2024-12-20 07:54:40|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|1
1734681290000|2024-12-20 07:54:50|10799.7|10794.7|10798.5|10793.5|10799.7|10794.7|10798.3|10793.3|13
1734681300000|2024-12-20 07:55:00|10798.7|10793.7|10799.5|10794.5|10799.7|10794.7|10798.7|10793.7|1
1734681310000|2024-12-20 07:55:10|10799.7|10794.7|10800|10795|10800|10795|10799.5|10794.5|7
1734681320000|2024-12-20 07:55:20|10799.8|10794.8|10799.3|10794.3|10800|10795|10799.3|10794.3|5
1734681330000|2024-12-20 07:55:30|10799.2|10794.2|10799|10794|10799.2|10794.2|10798.7|10793.7|1
1734681340000|2024-12-20 07:55:40|10798.8|10793.8|10799.2|10794.2|10799.5|10794.5|10798.8|10793.8|0
1734681350000|2024-12-20 07:55:50|10799.5|10794.5|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|0
1734681360000|2024-12-20 07:56:00|10799.5|10794.5|10800|10795|10800|10795|10799.5|10794.5|0
1734681370000|2024-12-20 07:56:10|10800.2|10795.2|10800|10795|10800.2|10795.2|10799.8|10794.8|0
1734681380000|2024-12-20 07:56:20|10799.8|10794.8|10800|10795|10800|10795|10799.8|10794.8|0
1734681390000|2024-12-20 07:56:30|10799.8|10794.8|10799.5|10794.5|10800|10795|10799.3|10794.3|0
1734681400000|2024-12-20 07:56:40|10799.3|10794.3|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|0
1734681410000|2024-12-20 07:56:50|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798.2|10793.2|41
1734681420000|2024-12-20 07:57:00|10798.2|10793.2|10798.7|10793.7|10798.7|10793.7|10798.2|10793.2|5
1734681430000|2024-12-20 07:57:10|10798.5|10793.5|10798.2|10793.2|10798.5|10793.5|10798|10793|4
1734681440000|2024-12-20 07:57:20|10798|10793|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|0
1734681450000|2024-12-20 07:57:30|10798|10793|10798.2|10793.2|10798.5|10793.5|10798|10793|0
1734681460000|2024-12-20 07:57:40|10798|10793|10798|10793|10798.2|10793.2|10797.7|10792.7|28
1734681470000|2024-12-20 07:57:50|10797.7|10792.7|10798.2|10793.2|10798.2|10793.2|10797.7|10792.7|22
1734681480000|2024-12-20 07:58:00|10798|10793|10797|10792|10798|10793|10796.7|10791.7|77
1734681490000|2024-12-20 07:58:10|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.7|10791.7|9
1734681500000|2024-12-20 07:58:20|10797.2|10792.2|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|5
1734681510000|2024-12-20 07:58:30|10796.9|10791.9|10797.5|10792.5|10797.7|10792.7|10796.9|10791.9|5
1734681520000|2024-12-20 07:58:40|10797.2|10792.2|10797.2|10792.2|10797.5|10792.5|10797|10792|5
1734681530000|2024-12-20 07:58:50|||||||||6
1734681540000|2024-12-20 07:59:00|10797.4|10792.4|10797.5|10792.5|10797.7|10792.7|10797.4|10792.4|5
1734681550000|2024-12-20 07:59:10|10797.7|10792.7|10797.5|10792.5|10798.2|10793.2|10797.5|10792.5|17
1734681560000|2024-12-20 07:59:20|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1734681570000|2024-12-20 07:59:30|10798|10793|10798.5|10793.5|10798.7|10793.7|10797.7|10792.7|5
1734681580000|2024-12-20 07:59:40|10798.2|10793.2|10798.2|10793.2|10798.5|10793.5|10798.2|10793.2|0
1734681600000|2024-12-20 08:00:00|10798.9|10793.9|10799|10794|10799.4|10794.4|10798.9|10793.9|6
1734681610000|2024-12-20 08:00:10|10799.2|10794.2|10799|10794|10799.2|10794.2|10798.5|10793.5|2
1734681620000|2024-12-20 08:00:20|10799.2|10794.2|10798.7|10793.7|10799.2|10794.2|10798.7|10793.7|1
1734681630000|2024-12-20 08:00:30|10799|10794|10799|10794|10799.2|10794.2|10798.7|10793.7|1
1734681640000|2024-12-20 08:00:40|10799.2|10794.2|10799.7|10794.7|10799.7|10794.7|10799|10794|8
1734681650000|2024-12-20 08:00:50|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|1
1734681660000|2024-12-20 08:01:00|10799.5|10794.5|10800.5|10795.5|10800.5|10795.5|10799.5|10794.5|8
1734681670000|2024-12-20 08:01:10|10800.2|10795.2|10800.5|10795.5|10800.7|10795.7|10800.2|10795.2|0
1734681680000|2024-12-20 08:01:20|10800.7|10795.7|10800.5|10795.5|10800.7|10795.7|10800.2|10795.2|1
1734681690000|2024-12-20 08:01:30|10800.7|10795.7|10800.2|10795.2|10800.7|10795.7|10799.7|10794.7|2
1734681700000|2024-12-20 08:01:40|10800.5|10795.5|10800.2|10795.2|10800.7|10795.7|10800|10795|0
1734681710000|2024-12-20 08:01:50|10800|10795|10801.2|10796.2|10801.2|10796.2|10799.7|10794.7|6
1734681720000|2024-12-20 08:02:00|10801.4|10796.4|10802|10797|10802.2|10797.2|10801.4|10796.4|8
1734681730000|2024-12-20 08:02:10|10801.7|10796.7|10800.7|10795.7|10801.7|10796.7|10800.7|10795.7|12
1734681740000|2024-12-20 08:02:20|10801|10796|10800.7|10795.7|10801.2|10796.2|10800.5|10795.5|1
1734681750000|2024-12-20 08:02:30|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1734681760000|2024-12-20 08:02:40|10800.5|10795.5|10799|10794|10800.7|10795.7|10799|10794|2
1734681770000|2024-12-20 08:02:50|10798.7|10793.7|10799.4|10794.4|10799.4|10794.4|10798.7|10793.7|0
1734681780000|2024-12-20 08:03:00|10799.5|10794.5|10799|10794|10799.5|10794.5|10798.7|10793.7|6
1734681790000|2024-12-20 08:03:10|10799.2|10794.2|10798.7|10793.7|10799.2|10794.2|10798.7|10793.7|0
1734681800000|2024-12-20 08:03:20|10798.5|10793.5|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|9
1734681810000|2024-12-20 08:03:30|||||||||9
1734681820000|2024-12-20 08:03:40|||||||||5
1734681830000|2024-12-20 08:03:50|10798|10793|10798.5|10793.5|10798.5|10793.5|10798|10793|1
1734681840000|2024-12-20 08:04:00|10798.2|10793.2|10798.7|10793.7|10798.7|10793.7|10798.2|10793.2|2
1734681850000|2024-12-20 08:04:10|10798.5|10793.5|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|10
1734681860000|2024-12-20 08:04:20|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1734681870000|2024-12-20 08:04:30|10798|10793|10798.7|10793.7|10798.7|10793.7|10798|10793|2
1734681880000|2024-12-20 08:04:40|10798.9|10793.9|10798.7|10793.7|10799.2|10794.2|10798.7|10793.7|20
1734681890000|2024-12-20 08:04:50|10799.2|10794.2|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|23
1734681900000|2024-12-20 08:05:00|10799.2|10794.2|10799.7|10794.7|10799.7|10794.7|10799.2|10794.2|6
1734681910000|2024-12-20 08:05:10|10799.5|10794.5|10799.7|10794.7|10800.2|10795.2|10799.5|10794.5|3
1734681920000|2024-12-20 08:05:20|10799.5|10794.5|10798.7|10793.7|10799.7|10794.7|10798.7|10793.7|3
1734681930000|2024-12-20 08:05:30|10799|10794|10798.7|10793.7|10799.2|10794.2|10798.7|10793.7|2
1734681940000|2024-12-20 08:05:40|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|1
1734681950000|2024-12-20 08:05:50|10798.2|10793.2|10799.5|10794.5|10799.7|10794.7|10798.2|10793.2|5
1734681960000|2024-12-20 08:06:00|10799.2|10794.2|10799.2|10794.2|10799.7|10794.7|10799.2|10794.2|3
1734681970000|2024-12-20 08:06:10|10799.7|10794.7|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|4
1734681980000|2024-12-20 08:06:20|||||||||5
1734681990000|2024-12-20 08:06:30|10800|10795|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|1
1734682000000|2024-12-20 08:06:40|10800.5|10795.5|10800.2|10795.2|10800.7|10795.7|10800.2|10795.2|2
1734682010000|2024-12-20 08:06:50|10800|10795|10799.7|10794.7|10800.2|10795.2|10799.7|10794.7|3
1734682020000|2024-12-20 08:07:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800|10795|1
1734682030000|2024-12-20 08:07:10|10800|10795|10799.2|10794.2|10800|10795|10799|10794|1
1734682040000|2024-12-20 08:07:20|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799|10794|1
1734682050000|2024-12-20 08:07:30|10799.7|10794.7|10799.2|10794.2|10799.7|10794.7|10799.2|10794.2|1
1734682060000|2024-12-20 08:07:40|10799.5|10794.5|10799.2|10794.2|10799.7|10794.7|10799.2|10794.2|3
1734682070000|2024-12-20 08:07:50|10799.7|10794.7|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|2
1734682080000|2024-12-20 08:08:00|10799.2|10794.2|10799.7|10794.7|10799.7|10794.7|10799.2|10794.2|1
1734682090000|2024-12-20 08:08:10|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|0
1734682100000|2024-12-20 08:08:20|10799.5|10794.5|10799.7|10794.7|10800.2|10795.2|10799.5|10794.5|6
1734682110000|2024-12-20 08:08:30|10800.2|10795.2|10799.2|10794.2|10800.2|10795.2|10799.2|10794.2|3
1734682120000|2024-12-20 08:08:40|10799.5|10794.5|10799.2|10794.2|10799.5|10794.5|10799|10794|4
1734682130000|2024-12-20 08:08:50|10799|10794|10799|10794|10799.2|10794.2|10798.7|10793.7|2
1734682140000|2024-12-20 08:09:00|10798.7|10793.7|10799.7|10794.7|10799.7|10794.7|10798.7|10793.7|3
1734682150000|2024-12-20 08:09:10|10799.5|10794.5|10799.2|10794.2|10799.7|10794.7|10799.2|10794.2|1
1734682160000|2024-12-20 08:09:20|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|0
1734682170000|2024-12-20 08:09:30|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|1
1734682180000|2024-12-20 08:09:40|10799.7|10794.7|10797.7|10792.7|10799.7|10794.7|10797.5|10792.5|6
1734682190000|2024-12-20 08:09:50|10797.5|10792.5|10797|10792|10797.5|10792.5|10796.8|10791.8|4
1734682200000|2024-12-20 08:10:00|10797.2|10792.2|10795.2|10790.2|10797.2|10792.2|10795.2|10790.2|15
1734682210000|2024-12-20 08:10:10|10795.5|10790.5|10794.2|10789.2|10795.5|10790.5|10793.7|10788.7|7
1734682220000|2024-12-20 08:10:20|10794.7|10789.7|10794.2|10789.2|10795|10790|10794.2|10789.2|18
1734682230000|2024-12-20 08:10:30|10794.4|10789.4|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|2
1734682240000|2024-12-20 08:10:40|10794.7|10789.7|10793.2|10788.2|10794.7|10789.7|10793.2|10788.2|9
1734682250000|2024-12-20 08:10:50|10793.7|10788.7|10795.9|10790.9|10795.9|10790.9|10793.7|10788.7|89
1734682260000|2024-12-20 08:11:00|10795.7|10790.7|10794.7|10789.7|10795.7|10790.7|10794.5|10789.5|3
1734682270000|2024-12-20 08:11:10|10794.9|10789.9|10794.4|10789.4|10794.9|10789.9|10794.2|10789.2|4
1734682280000|2024-12-20 08:11:20|10794.7|10789.7|10794.2|10789.2|10794.7|10789.7|10794|10789|13
1734682290000|2024-12-20 08:11:30|10794.5|10789.5|10795.5|10790.5|10795.5|10790.5|10794.5|10789.5|24
1734682300000|2024-12-20 08:11:40|10795.7|10790.7|10795.7|10790.7|10796.7|10791.7|10795.7|10790.7|3
1734682310000|2024-12-20 08:11:50|10796|10791|10795.7|10790.7|10796|10791|10795.2|10790.2|0
1734682320000|2024-12-20 08:12:00|10795.5|10790.5|10794.7|10789.7|10795.7|10790.7|10794.7|10789.7|1
1734682330000|2024-12-20 08:12:10|10795|10790|10794.2|10789.2|10795|10790|10794|10789|3
1734682340000|2024-12-20 08:12:20|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794|10789|0
1734682350000|2024-12-20 08:12:30|10794|10789|10795|10790|10795.2|10790.2|10794|10789|20
1734682360000|2024-12-20 08:12:40|10794.7|10789.7|10795|10790|10795|10790|10794.5|10789.5|0
1734682370000|2024-12-20 08:12:50|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.5|10789.5|1
1734682380000|2024-12-20 08:13:00|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|2
1734682390000|2024-12-20 08:13:10|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1734682400000|2024-12-20 08:13:20|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|2
1734682410000|2024-12-20 08:13:30|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10794|10789|0
1734682420000|2024-12-20 08:13:40|10794|10789|10794|10789|10794.2|10789.2|10793.7|10788.7|1
1734682430000|2024-12-20 08:13:50|10793.7|10788.7|10793.5|10788.5|10794|10789|10793.2|10788.2|3
1734682440000|2024-12-20 08:14:00|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10792.7|10787.7|3
1734682450000|2024-12-20 08:14:10|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1734682460000|2024-12-20 08:14:20|10793.5|10788.5|10792.7|10787.7|10793.5|10788.5|10792.7|10787.7|1
1734682470000|2024-12-20 08:14:30|10792.2|10787.2|10792|10787|10792.5|10787.5|10791.7|10786.7|6
1734682480000|2024-12-20 08:14:40|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|3
1734682490000|2024-12-20 08:14:50|10792|10787|10791.5|10786.5|10792.2|10787.2|10791.2|10786.2|0
1734682500000|2024-12-20 08:15:00|10791.2|10786.2|10791.2|10786.2|10791.5|10786.5|10791|10786|0
1734682510000|2024-12-20 08:15:10|10791.5|10786.5|10791.4|10786.4|10791.7|10786.7|10791.2|10786.2|6
1734682520000|2024-12-20 08:15:20|10791.2|10786.2|10790.7|10785.7|10791.7|10786.7|10790.7|10785.7|1
1734682530000|2024-12-20 08:15:30|10790.9|10785.9|10791|10786|10791.2|10786.2|10790.7|10785.7|2
1734682540000|2024-12-20 08:15:40|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1734682550000|2024-12-20 08:15:50|10791.4|10786.4|10790.5|10785.5|10791.4|10786.4|10790.2|10785.2|30
1734682560000|2024-12-20 08:16:00|10790.7|10785.7|10790|10785|10790.7|10785.7|10790|10785|4
1734682570000|2024-12-20 08:16:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|0
1734682590000|2024-12-20 08:16:30|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|3
1734682600000|2024-12-20 08:16:40|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|22
1734682610000|2024-12-20 08:16:50|10791.2|10786.2|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1734682620000|2024-12-20 08:17:00|10791|10786|10791|10786|10791|10786|10790.2|10785.2|9
1734682630000|2024-12-20 08:17:10|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.2|10785.2|0
1734682640000|2024-12-20 08:17:20|10791|10786|10791.7|10786.7|10792|10787|10791|10786|3
1734682650000|2024-12-20 08:17:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1734682660000|2024-12-20 08:17:40|10792|10787|10791.2|10786.2|10792|10787|10791.2|10786.2|0
1734682670000|2024-12-20 08:17:50|10791.5|10786.5|10792.2|10787.2|10792.7|10787.7|10791.5|10786.5|5
1734682680000|2024-12-20 08:18:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792|10787|1
1734682690000|2024-12-20 08:18:10|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10791.7|10786.7|2
1734682700000|2024-12-20 08:18:20|10792|10787|10792|10787|10792.5|10787.5|10792|10787|0
1734682710000|2024-12-20 08:18:30|10791.7|10786.7|10791|10786|10791.7|10786.7|10790.7|10785.7|2
1734682720000|2024-12-20 08:18:40|10791.2|10786.2|10791.5|10786.5|10791.7|10786.7|10790.7|10785.7|1
1734682730000|2024-12-20 08:18:50|10791.2|10786.2|10792|10787|10792.2|10787.2|10791.2|10786.2|0
1734682740000|2024-12-20 08:19:00|10791.7|10786.7|10791.7|10786.7|10792.5|10787.5|10791.7|10786.7|1
1734682750000|2024-12-20 08:19:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|3
1734682760000|2024-12-20 08:19:20|10792|10787|10793|10788|10793.2|10788.2|10792|10787|8
1734682770000|2024-12-20 08:19:30|10792.7|10787.7|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1734682780000|2024-12-20 08:19:40|10792.2|10787.2|10792.5|10787.5|10792.7|10787.7|10792|10787|2
1734682790000|2024-12-20 08:19:50|10792.7|10787.7|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1734682800000|2024-12-20 08:20:00|10792.7|10787.7|10791.5|10786.5|10792.7|10787.7|10791.5|10786.5|7
1734682810000|2024-12-20 08:20:10|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10791|10786|9
1734682820000|2024-12-20 08:20:20|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1734682830000|2024-12-20 08:20:30|10791.5|10786.5|10790.8|10785.8|10791.7|10786.7|10790.7|10785.7|1
1734682840000|2024-12-20 08:20:40|10791|10786|10791|10786|10791.2|10786.2|10790.8|10785.8|1
1734682850000|2024-12-20 08:20:50|10791.2|10786.2|10791|10786|10791.5|10786.5|10791|10786|0
1734682860000|2024-12-20 08:21:00|10790.8|10785.8|10790.5|10785.5|10791.2|10786.2|10790.5|10785.5|6
1734682870000|2024-12-20 08:21:10|10790.7|10785.7|10790.8|10785.8|10791.2|10786.2|10790.5|10785.5|9
1734682880000|2024-12-20 08:21:20|10791|10786|10790.5|10785.5|10791|10786|10790.5|10785.5|0
1734682890000|2024-12-20 08:21:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1734682900000|2024-12-20 08:21:40|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790|10785|0
1734682910000|2024-12-20 08:21:50|10790|10785|10789.5|10784.5|10790.2|10785.2|10789.3|10784.3|2
1734682920000|2024-12-20 08:22:00|10789.3|10784.3|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|0
1734682930000|2024-12-20 08:22:10|10788.7|10783.7|10788|10783|10788.7|10783.7|10788|10783|4
1734682940000|2024-12-20 08:22:20|10788.2|10783.2|10787.5|10782.5|10788.2|10783.2|10787.5|10782.5|0
1734682950000|2024-12-20 08:22:30|10787.3|10782.3|10787.5|10782.5|10787.7|10782.7|10787.3|10782.3|0
1734682960000|2024-12-20 08:22:40|10787.7|10782.7|10786.8|10781.8|10787.7|10782.7|10786.5|10781.5|10
1734682970000|2024-12-20 08:22:50|10787|10782|10787|10782|10787.2|10782.2|10786.7|10781.7|0
1734682980000|2024-12-20 08:23:00|10786.8|10781.8|10787.5|10782.5|10787.7|10782.7|10786.8|10781.8|10
1734682990000|2024-12-20 08:23:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|0
1734683000000|2024-12-20 08:23:20|10787.5|10782.5|10786|10781|10787.5|10782.5|10786|10781|4
1734683010000|2024-12-20 08:23:30|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1734683020000|2024-12-20 08:23:40|10786|10781|10787|10782|10787|10782|10785.7|10780.7|1
1734683030000|2024-12-20 08:23:50|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10786.7|10781.7|1
1734683040000|2024-12-20 08:24:00|10787.3|10782.3|10786.7|10781.7|10787.5|10782.5|10786.3|10781.3|4
1734683050000|2024-12-20 08:24:10|10786.5|10781.5|10786.2|10781.2|10786.7|10781.7|10786|10781|4
1734683060000|2024-12-20 08:24:20|10786|10781|10786|10781|10786|10781|10785.5|10780.5|7
1734683070000|2024-12-20 08:24:30|10785.8|10780.8|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|1
1734683080000|2024-12-20 08:24:40|10786.3|10781.3|10788|10783|10788|10783|10786.3|10781.3|7
1734683090000|2024-12-20 08:24:50|10787.8|10782.8|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1734683100000|2024-12-20 08:25:00|10787.5|10782.5|10786.7|10781.7|10788|10783|10786.5|10781.5|1
1734683110000|2024-12-20 08:25:10|10786.8|10781.8|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1734683120000|2024-12-20 08:25:20|10787|10782|10786.7|10781.7|10787|10782|10786.3|10781.3|2
1734683130000|2024-12-20 08:25:30|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.2|10781.2|1
1734683140000|2024-12-20 08:25:40|10787|10782|10787.5|10782.5|10787.7|10782.7|10786.8|10781.8|6
1734683150000|2024-12-20 08:25:50|10787.3|10782.3|10787.7|10782.7|10787.7|10782.7|10787|10782|0
1734683160000|2024-12-20 08:26:00|10787.5|10782.5|10787.3|10782.3|10787.7|10782.7|10787.3|10782.3|2
1734683170000|2024-12-20 08:26:10|10787.5|10782.5|10787.3|10782.3|10787.8|10782.8|10787.3|10782.3|0
1734683180000|2024-12-20 08:26:20|10787.2|10782.2|10787|10782|10787.2|10782.2|10786.8|10781.8|5
1734683190000|2024-12-20 08:26:30|10786.7|10781.7|10787.2|10782.2|10787.2|10782.2|10786.5|10781.5|2
1734683200000|2024-12-20 08:26:40|10787|10782|10787.5|10782.5|10787.5|10782.5|10787|10782|4
1734683210000|2024-12-20 08:26:50|10787.3|10782.3|10787.2|10782.2|10787.3|10782.3|10786.8|10781.8|0
1734683220000|2024-12-20 08:27:00|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1734683240000|2024-12-20 08:27:20|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1734683250000|2024-12-20 08:27:30|10787|10782|10787.5|10782.5|10787.5|10782.5|10786.5|10781.5|2
1734683260000|2024-12-20 08:27:40|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.3|10782.3|4
1734683270000|2024-12-20 08:27:50|10787.7|10782.7|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|4
1734683280000|2024-12-20 08:28:00|10788|10783|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|0
1734683290000|2024-12-20 08:28:10|10788|10783|10788.5|10783.5|10789|10784|10788|10783|2
1734683300000|2024-12-20 08:28:20|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|2
1734683310000|2024-12-20 08:28:30|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.8|10783.8|1
1734683320000|2024-12-20 08:28:40|10788.8|10783.8|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|0
1734683330000|2024-12-20 08:28:50|10789.3|10784.3|10789.3|10784.3|10790|10785|10789.3|10784.3|8
1734683340000|2024-12-20 08:29:00|10789|10784|10788.7|10783.7|10789.2|10784.2|10788.5|10783.5|12
1734683350000|2024-12-20 08:29:10|10788.5|10783.5|10788.5|10783.5|10789|10784|10788.3|10783.3|2
1734683360000|2024-12-20 08:29:20|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788|10783|2
1734683370000|2024-12-20 08:29:30|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|0
1734683380000|2024-12-20 08:29:40|10788.7|10783.7|10789|10784|10789.2|10784.2|10788.3|10783.3|4
1734683390000|2024-12-20 08:29:50|10788.8|10783.8|10789.2|10784.2|10789.7|10784.7|10788.7|10783.7|6
1734683400000|2024-12-20 08:30:00|10788.8|10783.8|10788|10783|10788.8|10783.8|10788|10783|8
1734683410000|2024-12-20 08:30:10|10787.8|10782.8|10787.3|10782.3|10788.2|10783.2|10787.3|10782.3|3
1734683420000|2024-12-20 08:30:20|10787.2|10782.2|10786.3|10781.3|10787.2|10782.2|10786.3|10781.3|3
1734683430000|2024-12-20 08:30:30|10786|10781|10786|10781|10786.7|10781.7|10786|10781|8
1734683440000|2024-12-20 08:30:40|10786.2|10781.2|10787|10782|10787.2|10782.2|10786.2|10781.2|2
1734683450000|2024-12-20 08:30:50|10787.2|10782.2|10787|10782|10787.2|10782.2|10786.8|10781.8|0
1734683460000|2024-12-20 08:31:00|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|2
1734683470000|2024-12-20 08:31:10|10786|10781|10786.8|10781.8|10787.3|10782.3|10785.8|10780.8|5
1734683480000|2024-12-20 08:31:20|10787|10782|10786.8|10781.8|10787.3|10782.3|10786.8|10781.8|0
1734683490000|2024-12-20 08:31:30|10787|10782|10787|10782|10787.3|10782.3|10787|10782|3
1734683500000|2024-12-20 08:31:40|10786.8|10781.8|10787.3|10782.3|10787.3|10782.3|10786.8|10781.8|0
1734683510000|2024-12-20 08:31:50|10787.5|10782.5|10787.5|10782.5|10787.8|10782.8|10787.3|10782.3|0
1734683520000|2024-12-20 08:32:00|10787.8|10782.8|10788|10783|10788.3|10783.3|10787.8|10782.8|3
1734683530000|2024-12-20 08:32:10|10788.3|10783.3|10788.8|10783.8|10788.8|10783.8|10788|10783|2
1734683540000|2024-12-20 08:32:20|10789.3|10784.3|10789|10784|10789.5|10784.5|10789|10784|3
1734683550000|2024-12-20 08:32:30|10788.8|10783.8|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|0
1734683560000|2024-12-20 08:32:40|10789|10784|10790.3|10785.3|10790.3|10785.3|10789|10784|5
1734683570000|2024-12-20 08:32:50|10790.5|10785.5|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|3
1734683580000|2024-12-20 08:33:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.3|10785.3|1
1734683590000|2024-12-20 08:33:10|10790.5|10785.5|10791|10786|10791|10786|10790.5|10785.5|0
1734683600000|2024-12-20 08:33:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10790.8|10785.8|0
1734683610000|2024-12-20 08:33:30|10791|10786|10790.3|10785.3|10791|10786|10790.3|10785.3|13
1734683620000|2024-12-20 08:33:40|10790.5|10785.5|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|3
1734683630000|2024-12-20 08:33:50|10790.7|10785.7|10790.3|10785.3|10790.7|10785.7|10790.3|10785.3|0
1734683640000|2024-12-20 08:34:00|10790.7|10785.7|10790.3|10785.3|10790.8|10785.8|10790.3|10785.3|4
1734683650000|2024-12-20 08:34:10|10790|10785|10790.3|10785.3|10790.3|10785.3|10790|10785|0
1734683660000|2024-12-20 08:34:20|10790|10785|10790.3|10785.3|10790.3|10785.3|10789.8|10784.8|1
1734683670000|2024-12-20 08:34:30|10790.5|10785.5|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|0
1734683680000|2024-12-20 08:34:40|10790.8|10785.8|10790|10785|10790.8|10785.8|10789.8|10784.8|1
1734683690000|2024-12-20 08:34:50|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10789.8|10784.8|0
1734683700000|2024-12-20 08:35:00|10790.7|10785.7|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|2
1734683710000|2024-12-20 08:35:10|10790.3|10785.3|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|1
1734683720000|2024-12-20 08:35:20|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|2
1734683730000|2024-12-20 08:35:30|10790.3|10785.3|10789.5|10784.5|10790.8|10785.8|10789.5|10784.5|5
1734683740000|2024-12-20 08:35:40|10789.8|10784.8|10788.8|10783.8|10789.8|10784.8|10788.8|10783.8|0
1734683750000|2024-12-20 08:35:50|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|2
1734683760000|2024-12-20 08:36:00|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|2
1734683770000|2024-12-20 08:36:10|10789|10784|10789|10784|10789.3|10784.3|10788.8|10783.8|0
1734683780000|2024-12-20 08:36:20|10789.3|10784.3|10790|10785|10790.3|10785.3|10789|10784|9
1734683790000|2024-12-20 08:36:30|10789.8|10784.8|10789.5|10784.5|10790|10785|10789.5|10784.5|0
1734683800000|2024-12-20 08:36:40|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1734683810000|2024-12-20 08:36:50|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|2
1734683820000|2024-12-20 08:37:00|10790|10785|10789.8|10784.8|10790.3|10785.3|10789.5|10784.5|1
1734683830000|2024-12-20 08:37:10|10789.5|10784.5|10788.8|10783.8|10789.8|10784.8|10788.8|10783.8|1
1734683840000|2024-12-20 08:37:20|10789|10784|10789.8|10784.8|10789.8|10784.8|10789|10784|1
1734683850000|2024-12-20 08:37:30|10789.5|10784.5|10790|10785|10790.3|10785.3|10789.5|10784.5|0
1734683860000|2024-12-20 08:37:40|10789.8|10784.8|10790.3|10785.3|10790.3|10785.3|10789.8|10784.8|0
1734683870000|2024-12-20 08:37:50|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|1
1734683880000|2024-12-20 08:38:00|10789.3|10784.3|10788.5|10783.5|10789.3|10784.3|10788.5|10783.5|12
1734683890000|2024-12-20 08:38:10|10788.8|10783.8|10788.3|10783.3|10789.3|10784.3|10788.3|10783.3|4
1734683900000|2024-12-20 08:38:20|10788.5|10783.5|10789|10784|10789.3|10784.3|10788.5|10783.5|1
1734683910000|2024-12-20 08:38:30|10788.8|10783.8|10789|10784|10789.5|10784.5|10788.8|10783.8|1
1734683920000|2024-12-20 08:38:40|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789|10784|5
1734683930000|2024-12-20 08:38:50|10789|10784|10789.8|10784.8|10789.8|10784.8|10789|10784|3
1734683950000|2024-12-20 08:39:10|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|5
1734683960000|2024-12-20 08:39:20|10789|10784|10789.3|10784.3|10789.8|10784.8|10789|10784|1
1734683970000|2024-12-20 08:39:30|10789.5|10784.5|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|3
1734683980000|2024-12-20 08:39:40|10789.5|10784.5|10788.3|10783.3|10789.5|10784.5|10788.3|10783.3|6
1734683990000|2024-12-20 08:39:50|10788.5|10783.5|10788.8|10783.8|10789|10784|10788.3|10783.3|1
1734684000000|2024-12-20 08:40:00|10788.5|10783.5|10789.8|10784.8|10790.2|10785.2|10788.5|10783.5|1
1734684010000|2024-12-20 08:40:10|10789.3|10784.3|10789.8|10784.8|10790|10785|10789.3|10784.3|2
1734684020000|2024-12-20 08:40:20|10789.5|10784.5|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|1
1734684030000|2024-12-20 08:40:30|10789|10784|10788.3|10783.3|10789.3|10784.3|10788.3|10783.3|1
1734684040000|2024-12-20 08:40:40|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|1
1734684050000|2024-12-20 08:40:50|10788|10783|10788|10783|10788|10783|10788|10783|1
1734684060000|2024-12-20 08:41:00|10788.3|10783.3|10788.3|10783.3|10789|10784|10788.3|10783.3|8
1734684070000|2024-12-20 08:41:10|10788|10783|10787.8|10782.8|10788.5|10783.5|10787.8|10782.8|0
1734684080000|2024-12-20 08:41:20|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|1
1734684090000|2024-12-20 08:41:30|10788|10783|10788|10783|10788.3|10783.3|10787.8|10782.8|0
1734684100000|2024-12-20 08:41:40|10788.3|10783.3|10787.3|10782.3|10788.3|10783.3|10787.3|10782.3|0
1734684110000|2024-12-20 08:41:50|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1734684120000|2024-12-20 08:42:00|10787.5|10782.5|10787.5|10782.5|10787.8|10782.8|10787.3|10782.3|0
1734684130000|2024-12-20 08:42:10|10787.8|10782.8|10788.8|10783.8|10788.8|10783.8|10787.5|10782.5|1
1734684140000|2024-12-20 08:42:20|10788.5|10783.5|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|0
1734684150000|2024-12-20 08:42:30|10788.3|10783.3|10787|10782|10788.3|10783.3|10787|10782|2
1734684160000|2024-12-20 08:42:40|10787.3|10782.3|10787|10782|10787.8|10782.8|10786.8|10781.8|3
1734684170000|2024-12-20 08:42:50|10786.8|10781.8|10786.8|10781.8|10787.3|10782.3|10786.8|10781.8|6
1734684180000|2024-12-20 08:43:00|10787|10782|10787|10782|10787.3|10782.3|10786.8|10781.8|3
1734684190000|2024-12-20 08:43:10|10786.8|10781.8|10787|10782|10787.3|10782.3|10786.8|10781.8|0
1734684200000|2024-12-20 08:43:20|10786.8|10781.8|10787|10782|10787.3|10782.3|10786.8|10781.8|3
1734684210000|2024-12-20 08:43:30|10787.3|10782.3|10786.5|10781.5|10787.3|10782.3|10786.3|10781.3|1
1734684220000|2024-12-20 08:43:40|10786.8|10781.8|10787.5|10782.5|10787.8|10782.8|10786.8|10781.8|5
1734684230000|2024-12-20 08:43:50|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1734684240000|2024-12-20 08:44:00|10787.3|10782.3|10787.8|10782.8|10787.8|10782.8|10787.3|10782.3|0
1734684250000|2024-12-20 08:44:10|10788|10783|10788.3|10783.3|10788.3|10783.3|10787.5|10782.5|5
1734684260000|2024-12-20 08:44:20|10788|10783|10787.8|10782.8|10788.3|10783.3|10787.8|10782.8|2
1734684270000|2024-12-20 08:44:30|10788|10783|10788.8|10783.8|10789|10784|10788|10783|4
1734684280000|2024-12-20 08:44:40|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1734684290000|2024-12-20 08:44:50|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|1
1734684300000|2024-12-20 08:45:00|10789|10784|10789.3|10784.3|10790|10785|10789|10784|4
1734684310000|2024-12-20 08:45:10|10789|10784|10788.8|10783.8|10789|10784|10788.3|10783.3|7
1734684320000|2024-12-20 08:45:20|10788.5|10783.5|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|0
1734684330000|2024-12-20 08:45:30|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.3|10783.3|3
1734684340000|2024-12-20 08:45:40|10788.5|10783.5|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|0
1734684350000|2024-12-20 08:45:50|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.3|10783.3|0
1734684360000|2024-12-20 08:46:00|10788.8|10783.8|10789|10784|10789|10784|10788.5|10783.5|0
1734684370000|2024-12-20 08:46:10|10789.3|10784.3|10789|10784|10789.3|10784.3|10788.8|10783.8|1
1734684380000|2024-12-20 08:46:20|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|0
1734684390000|2024-12-20 08:46:30|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789|10784|0
1734684400000|2024-12-20 08:46:40|10789|10784|10789|10784|10789.3|10784.3|10789|10784|0
1734684410000|2024-12-20 08:46:50|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|1
1734684430000|2024-12-20 08:47:10|10789|10784|10789.8|10784.8|10790|10785|10789|10784|7
1734684440000|2024-12-20 08:47:20|10790|10785|10790.3|10785.3|10790.8|10785.8|10789.8|10784.8|5
1734684450000|2024-12-20 08:47:30|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|1
1734684460000|2024-12-20 08:47:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1734684470000|2024-12-20 08:47:50|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1734684480000|2024-12-20 08:48:00|10790.8|10785.8|10791|10786|10791.2|10786.2|10790.8|10785.8|8
1734684490000|2024-12-20 08:48:10|10790.8|10785.8|10791|10786|10791.2|10786.2|10790.8|10785.8|0
1734684500000|2024-12-20 08:48:20|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|0
1734684510000|2024-12-20 08:48:30|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.5|10785.5|0
1734684520000|2024-12-20 08:48:40|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.3|10785.3|0
1734684530000|2024-12-20 08:48:50|10790.3|10785.3|10790.8|10785.8|10791|10786|10790.3|10785.3|0
1734684540000|2024-12-20 08:49:00|10790.5|10785.5|10791|10786|10791.2|10786.2|10790.5|10785.5|0
1734684550000|2024-12-20 08:49:10|10791.2|10786.2|10790.8|10785.8|10791.5|10786.5|10790.8|10785.8|1
1734684560000|2024-12-20 08:49:20|10790.5|10785.5|10789.8|10784.8|10790.5|10785.5|10789.8|10784.8|4
1734684570000|2024-12-20 08:49:30|10790|10785|10789.5|10784.5|10790|10785|10789.3|10784.3|8
1734684580000|2024-12-20 08:49:40|10789.3|10784.3|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|0
1734684590000|2024-12-20 08:49:50|10789.7|10784.7|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|2
1734684600000|2024-12-20 08:50:00|10789.5|10784.5|10788.8|10783.8|10789.5|10784.5|10788.8|10783.8|8
1734684610000|2024-12-20 08:50:10|10789|10784|10789.2|10784.2|10789.5|10784.5|10789|10784|0
1734684620000|2024-12-20 08:50:20|10789.5|10784.5|10790.2|10785.2|10790.2|10785.2|10789|10784|8
1734684630000|2024-12-20 08:50:30|10790|10785|10790|10785|10790.2|10785.2|10789.8|10784.8|1
1734684640000|2024-12-20 08:50:40|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1734684650000|2024-12-20 08:50:50|10789.5|10784.5|10789.3|10784.3|10790|10785|10789.3|10784.3|0
1734684660000|2024-12-20 08:51:00|10789.2|10784.2|10789|10784|10789.3|10784.3|10789|10784|1
1734684670000|2024-12-20 08:51:10|10789.3|10784.3|10788.3|10783.3|10789.3|10784.3|10788|10783|1
1734684680000|2024-12-20 08:51:20|10788.5|10783.5|10788|10783|10788.5|10783.5|10787.8|10782.8|6
1734684690000|2024-12-20 08:51:30|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|1
1734684700000|2024-12-20 08:51:40|10787.7|10782.7|10788.3|10783.3|10788.5|10783.5|10787.3|10782.3|0
1734684710000|2024-12-20 08:51:50|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|3
1734684720000|2024-12-20 08:52:00|10788.5|10783.5|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|0
1734684730000|2024-12-20 08:52:10|10788|10783|10787.7|10782.7|10788|10783|10787.5|10782.5|1
1734684740000|2024-12-20 08:52:20|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1734684750000|2024-12-20 08:52:30|10788|10783|10788|10783|10788|10783|10788|10783|0
1734684760000|2024-12-20 08:52:40|10787.8|10782.8|10788|10783|10788|10783|10787.5|10782.5|0
1734684770000|2024-12-20 08:52:50|10788.2|10783.2|10787.5|10782.5|10788.2|10783.2|10787.5|10782.5|0
1734684780000|2024-12-20 08:53:00|10787.8|10782.8|10787.3|10782.3|10787.8|10782.8|10787|10782|2
1734684790000|2024-12-20 08:53:10|10787|10782|10786.8|10781.8|10787.2|10782.2|10786.8|10781.8|2
1734684800000|2024-12-20 08:53:20|10787.2|10782.2|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|2
1734684810000|2024-12-20 08:53:30|10787.5|10782.5|10786.8|10781.8|10787.5|10782.5|10786.8|10781.8|1
1734684820000|2024-12-20 08:53:40|10786.5|10781.5|10787.2|10782.2|10787.2|10782.2|10786.5|10781.5|2
1734684830000|2024-12-20 08:53:50|10787|10782|10786.8|10781.8|10787|10782|10786.5|10781.5|0
1734684840000|2024-12-20 08:54:00|10786.7|10781.7|10786.3|10781.3|10786.7|10781.7|10785.8|10780.8|5
1734684850000|2024-12-20 08:54:10|10786.5|10781.5|10786.8|10781.8|10787|10782|10786.5|10781.5|0
1734684860000|2024-12-20 08:54:20|10786.7|10781.7|10786.5|10781.5|10787.2|10782.2|10786.5|10781.5|5
1734684870000|2024-12-20 08:54:30|10786.7|10781.7|10786.8|10781.8|10787|10782|10786.5|10781.5|0
1734684880000|2024-12-20 08:54:40|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1734684890000|2024-12-20 08:54:50|10787|10782|10787|10782|10787.2|10782.2|10786.8|10781.8|0
1734684900000|2024-12-20 08:55:00|10787.2|10782.2|10788.2|10783.2|10788.2|10783.2|10787.2|10782.2|2
1734684910000|2024-12-20 08:55:10|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788|10783|1
1734684920000|2024-12-20 08:55:20|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1734684930000|2024-12-20 08:55:30|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1734684940000|2024-12-20 08:55:40|10788.5|10783.5|10789|10784|10789|10784|10788.5|10783.5|0
1734684950000|2024-12-20 08:55:50|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1734684960000|2024-12-20 08:56:00|10789|10784|10789.7|10784.7|10789.8|10784.8|10789|10784|1
1734684970000|2024-12-20 08:56:10|10790|10785|10789.3|10784.3|10790|10785|10789|10784|1
1734684980000|2024-12-20 08:56:20|10789|10784|10789.5|10784.5|10789.7|10784.7|10789|10784|2
1734684990000|2024-12-20 08:56:30|10789.3|10784.3|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|0
1734685000000|2024-12-20 08:56:40|10789.5|10784.5|10789.3|10784.3|10790|10785|10789.3|10784.3|1
1734685010000|2024-12-20 08:56:50|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|1
1734685020000|2024-12-20 08:57:00|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.5|10784.5|0
1734685030000|2024-12-20 08:57:10|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.7|10784.7|1
1734685040000|2024-12-20 08:57:20|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.3|10784.3|3
1734685050000|2024-12-20 08:57:30|10789.8|10784.8|10790.3|10785.3|10790.5|10785.5|10789.8|10784.8|0
1734685060000|2024-12-20 08:57:40|10790.2|10785.2|10792.2|10787.2|10792.2|10787.2|10790.2|10785.2|2
1734685070000|2024-12-20 08:57:50|10792|10787|10792.7|10787.7|10792.7|10787.7|10792|10787|4
1734685080000|2024-12-20 08:58:00|10792.8|10787.8|10791.8|10786.8|10792.8|10787.8|10791.8|10786.8|3
1734685090000|2024-12-20 08:58:10|10791.5|10786.5|10790.8|10785.8|10791.7|10786.7|10790.8|10785.8|4
1734685100000|2024-12-20 08:58:20|10790.5|10785.5|10791|10786|10791|10786|10790.3|10785.3|1
1734685110000|2024-12-20 08:58:30|10790.7|10785.7|10791|10786|10791.2|10786.2|10790.7|10785.7|1
1734685120000|2024-12-20 08:58:40|10790.8|10785.8|10791.5|10786.5|10791.5|10786.5|10790.8|10785.8|2
1734685130000|2024-12-20 08:58:50|10791.3|10786.3|10791.2|10786.2|10791.5|10786.5|10791|10786|5
1734685140000|2024-12-20 08:59:00|10791|10786|10790.8|10785.8|10791.2|10786.2|10790.8|10785.8|1
1734685150000|2024-12-20 08:59:10|10791|10786|10791.3|10786.3|10791.5|10786.5|10791|10786|1
1734685160000|2024-12-20 08:59:20|10791.5|10786.5|10792.3|10787.3|10792.7|10787.7|10791.5|10786.5|7
1734685170000|2024-12-20 08:59:30|10792.5|10787.5|10792.7|10787.7|10793|10788|10792.3|10787.3|1
1734685180000|2024-12-20 08:59:40|10792.5|10787.5|10792|10787|10792.7|10787.7|10791.8|10786.8|2
1734685190000|2024-12-20 08:59:50|10792.2|10787.2|10791.8|10786.8|10792.3|10787.3|10791.8|10786.8|0
1734685200000|2024-12-20 09:00:00|10792|10787|10793|10788|10793.2|10788.2|10791.8|10786.8|2
1734685210000|2024-12-20 09:00:10|10793.2|10788.2|10792.8|10787.8|10793.5|10788.5|10792.5|10787.5|2
1734685220000|2024-12-20 09:00:20|10793|10788|10792.7|10787.7|10793|10788|10792.3|10787.3|0
1734685230000|2024-12-20 09:00:30|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|1
1734685240000|2024-12-20 09:00:40|10792|10787|10793.2|10788.2|10793.2|10788.2|10791.8|10786.8|3
1734685250000|2024-12-20 09:00:50|10793|10788|10792.5|10787.5|10793.2|10788.2|10792.5|10787.5|0
1734685260000|2024-12-20 09:01:00|10792.7|10787.7|10791.8|10786.8|10792.7|10787.7|10791.8|10786.8|1
1734685270000|2024-12-20 09:01:10|10792|10787|10792.8|10787.8|10792.8|10787.8|10791.8|10786.8|1
1734685280000|2024-12-20 09:01:20|10792.5|10787.5|10793.3|10788.3|10793.7|10788.7|10792.5|10787.5|0
1734685290000|2024-12-20 09:01:30|10793|10788|10793.8|10788.8|10793.8|10788.8|10793|10788|0
1734685300000|2024-12-20 09:01:40|10793.5|10788.5|10794|10789|10794.2|10789.2|10793.5|10788.5|3
1734685310000|2024-12-20 09:01:50|10793.8|10788.8|10794.3|10789.3|10794.3|10789.3|10793.8|10788.8|3
1734685320000|2024-12-20 09:02:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|1
1734685330000|2024-12-20 09:02:10|10794.5|10789.5|10794.3|10789.3|10794.8|10789.8|10794.3|10789.3|4
1734685340000|2024-12-20 09:02:20|10794|10789|10794.3|10789.3|10794.5|10789.5|10794|10789|0
1734685350000|2024-12-20 09:02:30|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.3|10789.3|2
1734685360000|2024-12-20 09:02:40|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.8|10789.8|2
1734685370000|2024-12-20 09:02:50|10795|10790|10794.8|10789.8|10795.5|10790.5|10794.8|10789.8|5
1734685380000|2024-12-20 09:03:00|10795|10790|10794.8|10789.8|10795.3|10790.3|10794.5|10789.5|3
1734685390000|2024-12-20 09:03:10|10794.5|10789.5|10793.8|10788.8|10794.5|10789.5|10793.5|10788.5|3
1734685400000|2024-12-20 09:03:20|10793.5|10788.5|10794.3|10789.3|10794.5|10789.5|10793.5|10788.5|0
1734685410000|2024-12-20 09:03:30|10794.5|10789.5|10794.5|10789.5|10794.8|10789.8|10794.3|10789.3|2
1734685420000|2024-12-20 09:03:40|10794.3|10789.3|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|1
1734685430000|2024-12-20 09:03:50|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795|10790|7
1734685440000|2024-12-20 09:04:00|10795.3|10790.3|10795.8|10790.8|10795.8|10790.8|10795.3|10790.3|2
1734685450000|2024-12-20 09:04:10|10795.5|10790.5|10795.3|10790.3|10795.8|10790.8|10795|10790|3
1734685470000|2024-12-20 09:04:30|10795|10790|10795|10790|10795|10790|10795|10790|0
1734685480000|2024-12-20 09:04:40|10795.3|10790.3|10794.7|10789.7|10795.7|10790.7|10794.5|10789.5|9
1734685490000|2024-12-20 09:04:50|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794|10789|4
1734685500000|2024-12-20 09:05:00|10794.3|10789.3|10794.3|10789.3|10794.5|10789.5|10794|10789|0
1734685510000|2024-12-20 09:05:10|10794.5|10789.5|10795|10790|10795.2|10790.2|10794.3|10789.3|1
1734685520000|2024-12-20 09:05:20|10795.3|10790.3|10794.5|10789.5|10795.3|10790.3|10794.5|10789.5|2
1734685530000|2024-12-20 09:05:30|10794.8|10789.8|10795.5|10790.5|10795.5|10790.5|10794.8|10789.8|3
1734685540000|2024-12-20 09:05:40|10795.3|10790.3|10795|10790|10795.3|10790.3|10794.8|10789.8|1
1734685550000|2024-12-20 09:05:50|10794.8|10789.8|10795|10790|10795|10790|10794.8|10789.8|0
1734685560000|2024-12-20 09:06:00|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.8|10789.8|3
1734685570000|2024-12-20 09:06:10|10794.8|10789.8|10795.5|10790.5|10795.7|10790.7|10794.8|10789.8|2
1734685580000|2024-12-20 09:06:20|10795.7|10790.7|10796.3|10791.3|10796.5|10791.5|10795.3|10790.3|5
1734685590000|2024-12-20 09:06:30|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|3
1734685600000|2024-12-20 09:06:40|10796.8|10791.8|10796|10791|10796.8|10791.8|10796|10791|0
1734685610000|2024-12-20 09:06:50|10795.8|10790.8|10795.5|10790.5|10796|10791|10795.3|10790.3|1
1734685620000|2024-12-20 09:07:00|10795.3|10790.3|10794.3|10789.3|10795.3|10790.3|10794.3|10789.3|5
1734685630000|2024-12-20 09:07:10|10794.5|10789.5|10795.3|10790.3|10795.3|10790.3|10794.5|10789.5|2
1734685640000|2024-12-20 09:07:20|10795.5|10790.5|10796.7|10791.7|10796.7|10791.7|10795.3|10790.3|3
1734685650000|2024-12-20 09:07:30|10796.5|10791.5|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|3
1734685660000|2024-12-20 09:07:40|10796.3|10791.3|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|0
1734685670000|2024-12-20 09:07:50|10796.3|10791.3|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|2
1734685680000|2024-12-20 09:08:00|10796.5|10791.5|10797|10792|10797|10792|10796.3|10791.3|3
1734685690000|2024-12-20 09:08:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.5|10791.5|1
1734685700000|2024-12-20 09:08:20|10796.7|10791.7|10797|10792|10797|10792|10796.5|10791.5|5
1734685710000|2024-12-20 09:08:30|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.3|10791.3|2
1734685720000|2024-12-20 09:08:40|10796.5|10791.5|10796|10791|10796.8|10791.8|10796|10791|18
1734685730000|2024-12-20 09:08:50|10795.8|10790.8|10796.3|10791.3|10796.7|10791.7|10795.5|10790.5|4
1734685740000|2024-12-20 09:09:00|10796.5|10791.5|10796.3|10791.3|10796.7|10791.7|10796.3|10791.3|1
1734685750000|2024-12-20 09:09:10|10796|10791|10796|10791|10796|10791|10796|10791|0
1734685760000|2024-12-20 09:09:20|10796.3|10791.3|10796.8|10791.8|10796.8|10791.8|10796|10791|0
1734685770000|2024-12-20 09:09:30|10797|10792|10796.8|10791.8|10797.2|10792.2|10796.5|10791.5|0
1734685780000|2024-12-20 09:09:40|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|1
1734685790000|2024-12-20 09:09:50|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|0
1734685800000|2024-12-20 09:10:00|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.5|10791.5|1
1734685810000|2024-12-20 09:10:10|10797.3|10792.3|10798|10793|10798.3|10793.3|10797.3|10792.3|15
1734685820000|2024-12-20 09:10:20|10797.8|10792.8|10798|10793|10798.3|10793.3|10797.8|10792.8|0
1734685830000|2024-12-20 09:10:30|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10797.8|10792.8|3
1734685840000|2024-12-20 09:10:40|||||||||2
1734685850000|2024-12-20 09:10:50|||||||||2
1734685860000|2024-12-20 09:11:00|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10797.8|10792.8|6
1734685870000|2024-12-20 09:11:10|10798|10793|10797.5|10792.5|10798.3|10793.3|10797.3|10792.3|2
1734685880000|2024-12-20 09:11:20|10797.3|10792.3|10797.5|10792.5|10797.8|10792.8|10797.3|10792.3|6
1734685890000|2024-12-20 09:11:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|10
1734685900000|2024-12-20 09:11:40|10797.8|10792.8|10797.5|10792.5|10797.8|10792.8|10797.5|10792.5|0
1734685910000|2024-12-20 09:11:50|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|1
1734685920000|2024-12-20 09:12:00|10797.5|10792.5|10797.8|10792.8|10798.3|10793.3|10797.5|10792.5|4
1734685930000|2024-12-20 09:12:10|10798|10793|10798.3|10793.3|10798.3|10793.3|10797.8|10792.8|6
1734685940000|2024-12-20 09:12:20|10798.5|10793.5|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|3
1734685950000|2024-12-20 09:12:30|10798.5|10793.5|10798.5|10793.5|10798.8|10793.8|10798.3|10793.3|3
1734685960000|2024-12-20 09:12:40|10798.8|10793.8|10799|10794|10799.8|10794.8|10798.8|10793.8|8
1734685970000|2024-12-20 09:12:50|10798.8|10793.8|10798.5|10793.5|10799|10794|10798.3|10793.3|18
1734685980000|2024-12-20 09:13:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|2
1734685990000|2024-12-20 09:13:10|10798.5|10793.5|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|0
1734686000000|2024-12-20 09:13:20|10798.5|10793.5|10798|10793|10798.8|10793.8|10798|10793|0
1734686010000|2024-12-20 09:13:30|10798.3|10793.3|10798|10793|10798.3|10793.3|10797.5|10792.5|0
1734686020000|2024-12-20 09:13:40|10798.3|10793.3|10798|10793|10798.3|10793.3|10798|10793|0
1734686030000|2024-12-20 09:13:50|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|1
1734686040000|2024-12-20 09:14:00|10798|10793|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|0
1734686050000|2024-12-20 09:14:10|10798|10793|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|0
1734686060000|2024-12-20 09:14:20|10798|10793|10798|10793|10798.5|10793.5|10798|10793|19
1734686070000|2024-12-20 09:14:30|10797.8|10792.8|10798.2|10793.2|10798.8|10793.8|10797.8|10792.8|3
1734686080000|2024-12-20 09:14:40|10798|10793|10797.3|10792.3|10798.3|10793.3|10797.3|10792.3|4
1734686090000|2024-12-20 09:14:50|10797.5|10792.5|10797.5|10792.5|10797.8|10792.8|10797|10792|2
1734686100000|2024-12-20 09:15:00|10797.3|10792.3|10796|10791|10797.3|10792.3|10795.8|10790.8|0
1734686110000|2024-12-20 09:15:10|10795.8|10790.8|10797.3|10792.3|10797.7|10792.7|10795.8|10790.8|2
1734686120000|2024-12-20 09:15:20|10797|10792|10796.5|10791.5|10797.3|10792.3|10796.5|10791.5|0
1734686130000|2024-12-20 09:15:30|10796.8|10791.8|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|1
1734686140000|2024-12-20 09:15:40|10796.5|10791.5|10796.2|10791.2|10796.8|10791.8|10795.8|10790.8|4
1734686150000|2024-12-20 09:15:50|10796|10791|10796.8|10791.8|10797|10792|10796|10791|2
1734686160000|2024-12-20 09:16:00|10797|10792|10797|10792|10797|10792|10797|10792|1
1734686170000|2024-12-20 09:16:10|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|1
1734686180000|2024-12-20 09:16:20|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|9
1734686190000|2024-12-20 09:16:30|10797.7|10792.7|10797.8|10792.8|10798.2|10793.2|10797.3|10792.3|3
1734686200000|2024-12-20 09:16:40|10798|10793|10797.5|10792.5|10798|10793|10797.3|10792.3|0
1734686210000|2024-12-20 09:16:50|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|2
1734686220000|2024-12-20 09:17:00|10797.7|10792.7|10797.3|10792.3|10798.2|10793.2|10797.3|10792.3|3
1734686230000|2024-12-20 09:17:10|10797.5|10792.5|10797.3|10792.3|10798|10793|10797.3|10792.3|1
1734686240000|2024-12-20 09:17:20|10797.5|10792.5|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|1
1734686250000|2024-12-20 09:17:30|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1734686260000|2024-12-20 09:17:40|10797|10792|10796.5|10791.5|10797|10792|10796.5|10791.5|2
1734686270000|2024-12-20 09:17:50|10796.3|10791.3|10796|10791|10796.5|10791.5|10796|10791|1
1734686280000|2024-12-20 09:18:00|10796.3|10791.3|10796|10791|10796.3|10791.3|10795.8|10790.8|1
1734686290000|2024-12-20 09:18:10|10795.8|10790.8|10795.5|10790.5|10795.8|10790.8|10795.3|10790.3|2
1734686300000|2024-12-20 09:18:20|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.3|10790.3|2
1734686310000|2024-12-20 09:18:30|10795.7|10790.7|10795.8|10790.8|10795.8|10790.8|10795.5|10790.5|1
1734686320000|2024-12-20 09:18:40|10795.5|10790.5|10795.8|10790.8|10795.8|10790.8|10795.5|10790.5|1
1734686330000|2024-12-20 09:18:50|10795.5|10790.5|10796.8|10791.8|10797.3|10792.3|10795.5|10790.5|3
1734686340000|2024-12-20 09:19:00|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796|10791|2
1734686350000|2024-12-20 09:19:10|10796.5|10791.5|10795.5|10790.5|10796.5|10791.5|10795.5|10790.5|1
1734686360000|2024-12-20 09:19:20|10795.8|10790.8|10795.5|10790.5|10796|10791|10795.5|10790.5|2
1734686370000|2024-12-20 09:19:30|10795.3|10790.3|10795.5|10790.5|10795.8|10790.8|10795.3|10790.3|0
1734686380000|2024-12-20 09:19:40|10795.3|10790.3|10794.8|10789.8|10795.5|10790.5|10794.8|10789.8|0
1734686390000|2024-12-20 09:19:50|10795|10790|10794.8|10789.8|10795|10790|10794.5|10789.5|3
1734686400000|2024-12-20 09:20:00|10795|10790|10795|10790|10795.8|10790.8|10794.8|10789.8|1
1734686410000|2024-12-20 09:20:10|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.5|10789.5|0
1734686420000|2024-12-20 09:20:20|10794.3|10789.3|10794.5|10789.5|10794.8|10789.8|10794.3|10789.3|1
1734686430000|2024-12-20 09:20:30|10794.8|10789.8|10795.5|10790.5|10795.5|10790.5|10794.8|10789.8|2
1734686440000|2024-12-20 09:20:40|10795.3|10790.3|10795|10790|10795.7|10790.7|10795|10790|1
1734686450000|2024-12-20 09:20:50|10795.2|10790.2|10794.8|10789.8|10795.2|10790.2|10794.5|10789.5|0
1734686460000|2024-12-20 09:21:00|10794.5|10789.5|10794.5|10789.5|10794.8|10789.8|10794.3|10789.3|1
1734686470000|2024-12-20 09:21:10|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794|10789|1
1734686480000|2024-12-20 09:21:20|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.8|10789.8|2
1734686490000|2024-12-20 09:21:30|10795|10790|10795.5|10790.5|10795.8|10790.8|10795|10790|0
1734686500000|2024-12-20 09:21:40|10795.8|10790.8|10795|10790|10795.8|10790.8|10795|10790|0
1734686510000|2024-12-20 09:21:50|10795.3|10790.3|10795.3|10790.3|10795.7|10790.7|10795|10790|0
1734686520000|2024-12-20 09:22:00|10795.5|10790.5|10795.8|10790.8|10795.8|10790.8|10795.3|10790.3|2
1734686530000|2024-12-20 09:22:10|10796|10791|10796|10791|10796|10791|10795.8|10790.8|9
1734686540000|2024-12-20 09:22:20|10795.8|10790.8|10796.5|10791.5|10796.5|10791.5|10795.8|10790.8|2
1734686550000|2024-12-20 09:22:30|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1734686560000|2024-12-20 09:22:40|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|4
1734686570000|2024-12-20 09:22:50|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1734686580000|2024-12-20 09:23:00|10796.5|10791.5|10797.2|10792.2|10797.2|10792.2|10796.5|10791.5|1
1734686600000|2024-12-20 09:23:20|10797.3|10792.3|10797.7|10792.7|10797.8|10792.8|10797.3|10792.3|4
1734686610000|2024-12-20 09:23:30|10797.5|10792.5|10797.7|10792.7|10798|10793|10797.3|10792.3|3
1734686620000|2024-12-20 09:23:40|10798|10793|10798|10793|10798.2|10793.2|10798|10793|0
1734686630000|2024-12-20 09:23:50|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|2
1734686650000|2024-12-20 09:24:10|10798.3|10793.3|10799|10794|10799|10794|10798.3|10793.3|2
1734686660000|2024-12-20 09:24:20|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|0
1734686670000|2024-12-20 09:24:30|10798.7|10793.7|10799|10794|10799|10794|10798.7|10793.7|1
1734686680000|2024-12-20 09:24:40|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1734686690000|2024-12-20 09:24:50|10798.8|10793.8|10799.8|10794.8|10800|10795|10798.8|10793.8|3
1734686700000|2024-12-20 09:25:00|10800|10795|10799.8|10794.8|10800.2|10795.2|10799.3|10794.3|0
1734686710000|2024-12-20 09:25:10|10800|10795|10800.2|10795.2|10800.5|10795.5|10800|10795|7
1734686720000|2024-12-20 09:25:20|10799.8|10794.8|10799.5|10794.5|10800|10795|10799.5|10794.5|2
1734686730000|2024-12-20 09:25:30|10799.3|10794.3|10799.5|10794.5|10799.7|10794.7|10799.3|10794.3|0
1734686740000|2024-12-20 09:25:40|10799.7|10794.7|10800|10795|10800|10795|10799.5|10794.5|1
1734686750000|2024-12-20 09:25:50|10800.2|10795.2|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|3
1734686760000|2024-12-20 09:26:00|10799.5|10794.5|10799.3|10794.3|10799.8|10794.8|10799.3|10794.3|1
1734686770000|2024-12-20 09:26:10|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.3|10794.3|1
1734686780000|2024-12-20 09:26:20|10800|10795|10799|10794|10800|10795|10799|10794|0
1734686790000|2024-12-20 09:26:30|10799.3|10794.3|10799|10794|10799.3|10794.3|10798.8|10793.8|0
1734686800000|2024-12-20 09:26:40|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1734686810000|2024-12-20 09:26:50|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|2
1734686820000|2024-12-20 09:27:00|10799.7|10794.7|10799.8|10794.8|10800.2|10795.2|10799.3|10794.3|2
1734686830000|2024-12-20 09:27:10|10799.5|10794.5|10799.5|10794.5|10799.8|10794.8|10799.3|10794.3|0
1734686840000|2024-12-20 09:27:20|10799.7|10794.7|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|0
1734686850000|2024-12-20 09:27:30|10799.5|10794.5|10799|10794|10799.5|10794.5|10799|10794|3
1734686860000|2024-12-20 09:27:40|10798.8|10793.8|10798.3|10793.3|10798.8|10793.8|10798.3|10793.3|0
1734686870000|2024-12-20 09:27:50|10798.5|10793.5|10799|10794|10799|10794|10798.5|10793.5|3
1734686880000|2024-12-20 09:28:00|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1734686890000|2024-12-20 09:28:10|10799.5|10794.5|10798.7|10793.7|10799.5|10794.5|10798.7|10793.7|2
1734686900000|2024-12-20 09:28:20|10798.5|10793.5|10798.8|10793.8|10799|10794|10798.3|10793.3|1
1734686910000|2024-12-20 09:28:30|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1734686920000|2024-12-20 09:28:40|10798.5|10793.5|10798.5|10793.5|10799|10794|10798.5|10793.5|0
1734686930000|2024-12-20 09:28:50|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1734686940000|2024-12-20 09:29:00|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798|10793|1
1734686950000|2024-12-20 09:29:10|10798|10793|10798.2|10793.2|10798.3|10793.3|10797.8|10792.8|0
1734686960000|2024-12-20 09:29:20|10798|10793|10798.3|10793.3|10798.3|10793.3|10798|10793|0
1734686970000|2024-12-20 09:29:30|10798|10793|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|0
1734686980000|2024-12-20 09:29:40|10797.5|10792.5|10797.8|10792.8|10798|10793|10797.5|10792.5|3
1734686990000|2024-12-20 09:29:50|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1734687000000|2024-12-20 09:30:00|10797.3|10792.3|10796.5|10791.5|10797.3|10792.3|10796.5|10791.5|2
1734687010000|2024-12-20 09:30:10|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.5|10791.5|3
1734687020000|2024-12-20 09:30:20|10797|10792|10797.8|10792.8|10797.8|10792.8|10797|10792|0
1734687030000|2024-12-20 09:30:30|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|0
1734687040000|2024-12-20 09:30:40|||||||||3
1734687050000|2024-12-20 09:30:50|10798.2|10793.2|10798.3|10793.3|10798.8|10793.8|10798.2|10793.2|2
1734687060000|2024-12-20 09:31:00|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1734687070000|2024-12-20 09:31:10|10798|10793|10798|10793|10798.3|10793.3|10797.8|10792.8|1
1734687080000|2024-12-20 09:31:20|10798.3|10793.3|10798|10793|10798.7|10793.7|10798|10793|2
1734687090000|2024-12-20 09:31:30|10797.8|10792.8|10798|10793|10798.3|10793.3|10797.8|10792.8|5
1734687100000|2024-12-20 09:31:40|10797.8|10792.8|10798.3|10793.3|10798.3|10793.3|10797.8|10792.8|0
1734687110000|2024-12-20 09:31:50|10798|10793|10798.3|10793.3|10798.3|10793.3|10797.8|10792.8|0
1734687120000|2024-12-20 09:32:00|10798.5|10793.5|10797.8|10792.8|10798.5|10793.5|10797.8|10792.8|1
1734687130000|2024-12-20 09:32:10|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798|10793|2
1734687140000|2024-12-20 09:32:20|10798|10793|10798.3|10793.3|10798.5|10793.5|10798|10793|5
1734687150000|2024-12-20 09:32:30|10798.5|10793.5|10798.2|10793.2|10798.5|10793.5|10798|10793|2
1734687160000|2024-12-20 09:32:40|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.8|10792.8|2
1734687170000|2024-12-20 09:32:50|10798|10793|10798|10793|10798|10793|10797.8|10792.8|0
1734687180000|2024-12-20 09:33:00|10798.3|10793.3|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|0
1734687190000|2024-12-20 09:33:10|10798.5|10793.5|10797.8|10792.8|10798.5|10793.5|10797.8|10792.8|0
1734687200000|2024-12-20 09:33:20|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|1
1734687210000|2024-12-20 09:33:30|10797.3|10792.3|10797.8|10792.8|10798|10793|10797.3|10792.3|2
1734687220000|2024-12-20 09:33:40|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1734687230000|2024-12-20 09:33:50|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10796.8|10791.8|0
1734687240000|2024-12-20 09:34:00|10797.5|10792.5|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|0
1734687250000|2024-12-20 09:34:10|10797|10792|10797|10792|10797.3|10792.3|10796.8|10791.8|10
1734687260000|2024-12-20 09:34:20|10797.3|10792.3|10796.8|10791.8|10797.3|10792.3|10796.5|10791.5|10
1734687270000|2024-12-20 09:34:30|10797|10792|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|2
1734687280000|2024-12-20 09:34:40|10797.7|10792.7|10797.5|10792.5|10798|10793|10797.5|10792.5|0
1734687290000|2024-12-20 09:34:50|10797.3|10792.3|10796.8|10791.8|10797.3|10792.3|10796.8|10791.8|4
1734687300000|2024-12-20 09:35:00|10797|10792|10797.3|10792.3|10797.3|10792.3|10796.8|10791.8|1
1734687310000|2024-12-20 09:35:10|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|0
1734687320000|2024-12-20 09:35:20|10797.8|10792.8|10798|10793|10798.2|10793.2|10797.3|10792.3|6
1734687330000|2024-12-20 09:35:30|10798.2|10793.2|10798.8|10793.8|10799.2|10794.2|10798|10793|5
1734687340000|2024-12-20 09:35:40|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|1
1734687350000|2024-12-20 09:35:50|10799|10794|10798.8|10793.8|10799|10794|10798.5|10793.5|1
1734687360000|2024-12-20 09:36:00|10798.3|10793.3|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|11
1734687370000|2024-12-20 09:36:10|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|1
1734687380000|2024-12-20 09:36:20|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798|10793|0
1734687390000|2024-12-20 09:36:30|10798|10793|10798|10793|10798|10793|10797.8|10792.8|1
1734687400000|2024-12-20 09:36:40|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|0
1734687410000|2024-12-20 09:36:50|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1734687420000|2024-12-20 09:37:00|10798|10793|10798|10793|10798.3|10793.3|10798|10793|0
1734687430000|2024-12-20 09:37:10|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.5|10792.5|1
1734687440000|2024-12-20 09:37:20|10797.5|10792.5|10797.3|10792.3|10798.3|10793.3|10797.3|10792.3|0
1734687450000|2024-12-20 09:37:30|10797.5|10792.5|10798.3|10793.3|10798.5|10793.5|10797.5|10792.5|1
1734687460000|2024-12-20 09:37:40|10798|10793|10798.5|10793.5|10798.8|10793.8|10798|10793|2
1734687470000|2024-12-20 09:37:50|10798.3|10793.3|10797.5|10792.5|10798.3|10793.3|10797.3|10792.3|2
1734687480000|2024-12-20 09:38:00|10797.3|10792.3|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1734687490000|2024-12-20 09:38:10|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|1
1734687500000|2024-12-20 09:38:20|10797.5|10792.5|10797.8|10792.8|10798|10793|10797.3|10792.3|0
1734687510000|2024-12-20 09:38:30|10797.5|10792.5|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|0
1734687520000|2024-12-20 09:38:40|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|1
1734687530000|2024-12-20 09:38:50|10797.8|10792.8|10797|10792|10797.8|10792.8|10796.8|10791.8|2
1734687540000|2024-12-20 09:39:00|10796.8|10791.8|10796.5|10791.5|10797|10792|10796.5|10791.5|0
1734687550000|2024-12-20 09:39:10|10796.3|10791.3|10796|10791|10796.5|10791.5|10796|10791|1
1734687560000|2024-12-20 09:39:20|10795.8|10790.8|10796|10791|10796|10791|10795.8|10790.8|1
1734687570000|2024-12-20 09:39:30|10795.8|10790.8|10796|10791|10796|10791|10795.8|10790.8|3
1734687580000|2024-12-20 09:39:40|10796.2|10791.2|10796.3|10791.3|10796.5|10791.5|10796.2|10791.2|2
1734687590000|2024-12-20 09:39:50|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|0
1734687600000|2024-12-20 09:40:00|10796.5|10791.5|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|3
1734687610000|2024-12-20 09:40:10|10796|10791|10796.5|10791.5|10796.5|10791.5|10795.8|10790.8|1
1734687620000|2024-12-20 09:40:20|10796.7|10791.7|10796.8|10791.8|10797|10792|10796.7|10791.7|4
1734687630000|2024-12-20 09:40:30|10797|10792|10796.5|10791.5|10797|10792|10796.3|10791.3|0
1734687640000|2024-12-20 09:40:40|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.5|10791.5|0
1734687650000|2024-12-20 09:40:50|10797|10792|10797.8|10792.8|10798|10793|10797|10792|2
1734687660000|2024-12-20 09:41:00|10797.5|10792.5|10798|10793|10798.2|10793.2|10797.5|10792.5|1
1734687670000|2024-12-20 09:41:10|10797.8|10792.8|10798|10793|10798|10793|10797.5|10792.5|2
1734687680000|2024-12-20 09:41:20|10797.8|10792.8|10798.3|10793.3|10798.3|10793.3|10797.5|10792.5|3
1734687690000|2024-12-20 09:41:30|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|1
1734687700000|2024-12-20 09:41:40|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|2
1734687710000|2024-12-20 09:41:50|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799|10794|0
1734687720000|2024-12-20 09:42:00|10799|10794|10799|10794|10799.3|10794.3|10798.8|10793.8|1
1734687730000|2024-12-20 09:42:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1734687740000|2024-12-20 09:42:20|10799|10794|10798.8|10793.8|10799.5|10794.5|10798.8|10793.8|0
1734687750000|2024-12-20 09:42:30|10798.5|10793.5|10799.3|10794.3|10799.5|10794.5|10798.5|10793.5|3
1734687760000|2024-12-20 09:42:40|10799|10794|10799.5|10794.5|10799.5|10794.5|10799|10794|0
1734687770000|2024-12-20 09:42:50|10799.3|10794.3|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|0
1734687780000|2024-12-20 09:43:00|10799|10794|10799.3|10794.3|10799.3|10794.3|10799|10794|0
1734687790000|2024-12-20 09:43:10|10799|10794|10799|10794|10799.3|10794.3|10799|10794|0
1734687800000|2024-12-20 09:43:20|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|0
1734687810000|2024-12-20 09:43:30|10798.5|10793.5|10798|10793|10798.7|10793.7|10798|10793|2
1734687820000|2024-12-20 09:43:40|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798|10793|0
1734687830000|2024-12-20 09:43:50|10798.3|10793.3|10798.7|10793.7|10798.8|10793.8|10798.3|10793.3|2
1734687840000|2024-12-20 09:44:00|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|0
1734687850000|2024-12-20 09:44:10|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1734687860000|2024-12-20 09:44:20|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1734687870000|2024-12-20 09:44:30|10799.2|10794.2|10799|10794|10799.2|10794.2|10799|10794|3
1734687880000|2024-12-20 09:44:40|10798.8|10793.8|10799.2|10794.2|10799.2|10794.2|10798.3|10793.3|0
1734687890000|2024-12-20 09:44:50|10799|10794|10799|10794|10799.7|10794.7|10799|10794|2
1734687900000|2024-12-20 09:45:00|10799.3|10794.3|10800|10795|10800.2|10795.2|10799|10794|2
1734687910000|2024-12-20 09:45:10|10799.8|10794.8|10801.8|10796.8|10801.8|10796.8|10799.8|10794.8|2
1734687920000|2024-12-20 09:45:20|10801.5|10796.5|10802|10797|10802|10797|10801.5|10796.5|1
1734687930000|2024-12-20 09:45:30|10801.8|10796.8|10801.3|10796.3|10802|10797|10801.3|10796.3|7
1734687940000|2024-12-20 09:45:40|10801|10796|10800.8|10795.8|10801|10796|10800.5|10795.5|0
1734687950000|2024-12-20 09:45:50|10801|10796|10800.8|10795.8|10801.5|10796.5|10800.8|10795.8|7
1734687960000|2024-12-20 09:46:00|10800.5|10795.5|10800.3|10795.3|10800.8|10795.8|10799.8|10794.8|2
1734687970000|2024-12-20 09:46:10|10800|10795|10800.7|10795.7|10800.7|10795.7|10799.8|10794.8|2
1734687980000|2024-12-20 09:46:20|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800|10795|0
1734687990000|2024-12-20 09:46:30|10800.5|10795.5|10800.5|10795.5|10800.7|10795.7|10800.3|10795.3|0
1734688000000|2024-12-20 09:46:40|10800.7|10795.7|10800.8|10795.8|10801|10796|10800.5|10795.5|0
1734688010000|2024-12-20 09:46:50|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|1
1734688020000|2024-12-20 09:47:00|10800|10795|10800.3|10795.3|10800.3|10795.3|10799.8|10794.8|0
1734688030000|2024-12-20 09:47:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|2
1734688040000|2024-12-20 09:47:20|10801|10796|10800.5|10795.5|10801|10796|10800.5|10795.5|0
1734688050000|2024-12-20 09:47:30|10800.3|10795.3|10801.3|10796.3|10801.3|10796.3|10800.3|10795.3|2
1734688060000|2024-12-20 09:47:40|10801|10796|10801|10796|10801.3|10796.3|10800.8|10795.8|0
1734688070000|2024-12-20 09:47:50|10801.3|10796.3|10800.5|10795.5|10801.3|10796.3|10800.5|10795.5|0
1734688080000|2024-12-20 09:48:00|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|0
1734688090000|2024-12-20 09:48:10|10801.3|10796.3|10800.3|10795.3|10801.3|10796.3|10800|10795|3
1734688100000|2024-12-20 09:48:20|10800|10795|10800|10795|10800.3|10795.3|10799.8|10794.8|1
1734688110000|2024-12-20 09:48:30|10800.3|10795.3|10799.5|10794.5|10800.3|10795.3|10799.5|10794.5|0
1734688120000|2024-12-20 09:48:40|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|3
1734688130000|2024-12-20 09:48:50|10800|10795|10800|10795|10800.3|10795.3|10799.8|10794.8|3
1734688140000|2024-12-20 09:49:00|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|2
1734688150000|2024-12-20 09:49:10|10800|10795|10800|10795|10800|10795|10800|10795|0
1734688160000|2024-12-20 09:49:20|10800.2|10795.2|10800.8|10795.8|10800.8|10795.8|10800.2|10795.2|0
1734688170000|2024-12-20 09:49:30|10801|10796|10800.3|10795.3|10801|10796|10800.3|10795.3|1
1734688180000|2024-12-20 09:49:40|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|0
1734688190000|2024-12-20 09:49:50|10800|10795|10800.3|10795.3|10800.3|10795.3|10799.8|10794.8|0
1734688200000|2024-12-20 09:50:00|10800|10795|10800.3|10795.3|10800.5|10795.5|10800|10795|2
1734688210000|2024-12-20 09:50:10|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|1
1734688220000|2024-12-20 09:50:20|10800.5|10795.5|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|1
1734688230000|2024-12-20 09:50:30|10799.5|10794.5|10799.8|10794.8|10800.2|10795.2|10799.5|10794.5|3
1734688240000|2024-12-20 09:50:40|10800|10795|10799.8|10794.8|10800.2|10795.2|10799.8|10794.8|0
1734688250000|2024-12-20 09:50:50|10799.5|10794.5|10799.2|10794.2|10799.8|10794.8|10799.2|10794.2|2
1734688260000|2024-12-20 09:51:00|10799.3|10794.3|10799.7|10794.7|10799.8|10794.8|10799.3|10794.3|1
1734688270000|2024-12-20 09:51:10|10799.8|10794.8|10799.3|10794.3|10799.8|10794.8|10799.3|10794.3|0
1734688280000|2024-12-20 09:51:20|10799.5|10794.5|10798.5|10793.5|10799.8|10794.8|10798.3|10793.3|2
1734688290000|2024-12-20 09:51:30|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1734688300000|2024-12-20 09:51:40|10798.7|10793.7|10799|10794|10799|10794|10798.5|10793.5|6
1734688310000|2024-12-20 09:51:50|10798.8|10793.8|10798.5|10793.5|10799.5|10794.5|10798.5|10793.5|0
1734688320000|2024-12-20 09:52:00|10798.7|10793.7|10799|10794|10799|10794|10798.7|10793.7|0
1734688330000|2024-12-20 09:52:10|10798.8|10793.8|10798.8|10793.8|10799.2|10794.2|10798.7|10793.7|1
1734688340000|2024-12-20 09:52:20|10799|10794|10798.3|10793.3|10799|10794|10798|10793|3
1734688350000|2024-12-20 09:52:30|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10798|10793|0
1734688360000|2024-12-20 09:52:40|10798.3|10793.3|10798.5|10793.5|10798.7|10793.7|10798.3|10793.3|3
1734688370000|2024-12-20 09:52:50|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|1
1734688380000|2024-12-20 09:53:00|10798.8|10793.8|10798.5|10793.5|10799.3|10794.3|10798.3|10793.3|19
1734688390000|2024-12-20 09:53:10|10798.3|10793.3|10798|10793|10798.5|10793.5|10798|10793|7
1734688400000|2024-12-20 09:53:20|10797.8|10792.8|10798|10793|10798.3|10793.3|10797.8|10792.8|0
1734688410000|2024-12-20 09:53:30|10797.8|10792.8|10797.3|10792.3|10798|10793|10797.3|10792.3|1
1734688420000|2024-12-20 09:53:40|10797.5|10792.5|10797.8|10792.8|10798|10793|10797.3|10792.3|2
1734688430000|2024-12-20 09:53:50|10797.5|10792.5|10797|10792|10797.5|10792.5|10797|10792|0
1734688440000|2024-12-20 09:54:00|10796.8|10791.8|10796.3|10791.3|10797.3|10792.3|10796.3|10791.3|4
1734688450000|2024-12-20 09:54:10|10796.5|10791.5|10796.3|10791.3|10796.7|10791.7|10796.3|10791.3|2
1734688460000|2024-12-20 09:54:20|10796|10791|10795.8|10790.8|10796.2|10791.2|10795.8|10790.8|0
1734688470000|2024-12-20 09:54:30|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1734688480000|2024-12-20 09:54:40|10795.5|10790.5|10796|10791|10796.2|10791.2|10795.5|10790.5|0
1734688490000|2024-12-20 09:54:50|10795.7|10790.7|10795.5|10790.5|10796|10791|10795.3|10790.3|0
1734688500000|2024-12-20 09:55:00|10795.7|10790.7|10795|10790|10795.7|10790.7|10795|10790|2
1734688510000|2024-12-20 09:55:10|10794.8|10789.8|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|2
1734688520000|2024-12-20 09:55:20|10795|10790|10794.5|10789.5|10795.2|10790.2|10794.5|10789.5|2
1734688530000|2024-12-20 09:55:30|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|4
1734688540000|2024-12-20 09:55:40|10795|10790|10794.5|10789.5|10795.7|10790.7|10794.5|10789.5|3
1734688550000|2024-12-20 09:55:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1734688560000|2024-12-20 09:56:00|10794.5|10789.5|10793.8|10788.8|10794.5|10789.5|10793.8|10788.8|1
1734688570000|2024-12-20 09:56:10|10793.7|10788.7|10793.3|10788.3|10794.2|10789.2|10793.3|10788.3|0
1734688580000|2024-12-20 09:56:20|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1734688590000|2024-12-20 09:56:30|10793|10788|10793.5|10788.5|10793.5|10788.5|10793|10788|1
1734688600000|2024-12-20 09:56:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.3|10788.3|2
1734688610000|2024-12-20 09:56:50|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|1
1734688620000|2024-12-20 09:57:00|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793|10788|0
1734688630000|2024-12-20 09:57:10|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|3
1734688640000|2024-12-20 09:57:20|10793|10788|10793.2|10788.2|10793.5|10788.5|10792.8|10787.8|3
1734688650000|2024-12-20 09:57:30|10793.3|10788.3|10794.8|10789.8|10795|10790|10793.3|10788.3|4
1734688660000|2024-12-20 09:57:40|10795|10790|10795|10790|10795.3|10790.3|10794.8|10789.8|3
1734688670000|2024-12-20 09:57:50|10794.8|10789.8|10795|10790|10795|10790|10794.8|10789.8|2
1734688680000|2024-12-20 09:58:00|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.8|10789.8|2
1734688690000|2024-12-20 09:58:10|10795.2|10790.2|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|1
1734688700000|2024-12-20 09:58:20|10795|10790|10794.5|10789.5|10795|10790|10794.3|10789.3|3
1734688710000|2024-12-20 09:58:30|10794.3|10789.3|10794.7|10789.7|10794.7|10789.7|10794.3|10789.3|0
1734688720000|2024-12-20 09:58:40|10795|10790|10794.8|10789.8|10795|10790|10794.5|10789.5|3
1734688730000|2024-12-20 09:58:50|10795|10790|10796|10791|10796.2|10791.2|10795|10790|9
1734688740000|2024-12-20 09:59:00|10795.8|10790.8|10796|10791|10796.2|10791.2|10795.7|10790.7|0
1734688750000|2024-12-20 09:59:10|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1734688760000|2024-12-20 09:59:20|10796|10791|10796.5|10791.5|10796.7|10791.7|10796|10791|0
1734688770000|2024-12-20 09:59:30|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|0
1734688780000|2024-12-20 09:59:40|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1734688790000|2024-12-20 09:59:50|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|0
1734688800000|2024-12-20 10:00:00|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1734688810000|2024-12-20 10:00:10|10796.7|10791.7|10796.3|10791.3|10796.7|10791.7|10796.3|10791.3|8
1734688820000|2024-12-20 10:00:20|10796|10791|10796|10791|10796.2|10791.2|10795.8|10790.8|1
1734688830000|2024-12-20 10:00:30|10796.2|10791.2|10796|10791|10796.2|10791.2|10796|10791|0
1734688840000|2024-12-20 10:00:40|10796.2|10791.2|10796|10791|10796.3|10791.3|10796|10791|4
1734688850000|2024-12-20 10:00:50|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.8|10790.8|0
1734688860000|2024-12-20 10:01:00|10796|10791|10795.8|10790.8|10796|10791|10795.5|10790.5|3
1734688870000|2024-12-20 10:01:10|10796|10791|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|0
1734688880000|2024-12-20 10:01:20|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1734688890000|2024-12-20 10:01:30|10796.3|10791.3|10796.3|10791.3|10796.7|10791.7|10796.3|10791.3|3
1734688900000|2024-12-20 10:01:40|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1734688910000|2024-12-20 10:01:50|10796.2|10791.2|10795|10790|10796.2|10791.2|10795|10790|13
1734688920000|2024-12-20 10:02:00|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1734688930000|2024-12-20 10:02:10|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795|10790|1
1734688940000|2024-12-20 10:02:20|10795.5|10790.5|10794.5|10789.5|10795.5|10790.5|10794.3|10789.3|3
1734688950000|2024-12-20 10:02:30|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1734688960000|2024-12-20 10:02:40|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1734688970000|2024-12-20 10:02:50|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|1
1734688980000|2024-12-20 10:03:00|10794.3|10789.3|10794.8|10789.8|10795|10790|10794.3|10789.3|0
1734688990000|2024-12-20 10:03:10|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1734689000000|2024-12-20 10:03:20|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10793.8|10788.8|0
1734689010000|2024-12-20 10:03:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1734689020000|2024-12-20 10:03:40|10794.3|10789.3|10795.2|10790.2|10795.2|10790.2|10794.3|10789.3|3
1734689030000|2024-12-20 10:03:50|10794.8|10789.8|10794.5|10789.5|10795|10790|10794.3|10789.3|6
1734689040000|2024-12-20 10:04:00|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794.3|10789.3|0
1734689050000|2024-12-20 10:04:10|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1734689080000|2024-12-20 10:04:40|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1734689090000|2024-12-20 10:04:50|10794.8|10789.8|10794.8|10789.8|10795|10790|10794.8|10789.8|0
1734689100000|2024-12-20 10:05:00|10794.5|10789.5|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|0
1734689110000|2024-12-20 10:05:10|10795|10790|10794|10789|10795|10790|10793.5|10788.5|0
1734689120000|2024-12-20 10:05:20|10794.2|10789.2|10794.5|10789.5|10794.7|10789.7|10794|10789|0
1734689130000|2024-12-20 10:05:30|10794.3|10789.3|10794|10789|10794.5|10789.5|10794|10789|0
1734689140000|2024-12-20 10:05:40|10793.8|10788.8|10793.3|10788.3|10794|10789|10793.3|10788.3|0
1734689150000|2024-12-20 10:05:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|2
1734689160000|2024-12-20 10:06:00|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|1
1734689170000|2024-12-20 10:06:10|10793.7|10788.7|10793.3|10788.3|10793.8|10788.8|10793.3|10788.3|0
1734689180000|2024-12-20 10:06:20|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|4
1734689200000|2024-12-20 10:06:40|10793.8|10788.8|10793.8|10788.8|10794.3|10789.3|10793.8|10788.8|1
1734689210000|2024-12-20 10:06:50|10794|10789|10793|10788|10794|10789|10792.8|10787.8|1
1734689220000|2024-12-20 10:07:00|10792.8|10787.8|10794.3|10789.3|10794.5|10789.5|10792.8|10787.8|2
1734689230000|2024-12-20 10:07:10|10794.2|10789.2|10793.5|10788.5|10794.2|10789.2|10793.3|10788.3|4
1734689240000|2024-12-20 10:07:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1734689250000|2024-12-20 10:07:30|10794|10789|10793.7|10788.7|10794|10789|10793.5|10788.5|0
1734689260000|2024-12-20 10:07:40|10793|10788|10793|10788|10793.2|10788.2|10793|10788|3
1734689270000|2024-12-20 10:07:50|10792.8|10787.8|10791.8|10786.8|10793|10788|10791.8|10786.8|6
1734689280000|2024-12-20 10:08:00|10792|10787|10791.7|10786.7|10792|10787|10791.3|10786.3|3
1734689290000|2024-12-20 10:08:10|10791.5|10786.5|10792|10787|10792|10787|10791.3|10786.3|1
1734689300000|2024-12-20 10:08:20|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|3
1734689310000|2024-12-20 10:08:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1734689320000|2024-12-20 10:08:40|10791.5|10786.5|10792.2|10787.2|10792.2|10787.2|10791.5|10786.5|2
1734689330000|2024-12-20 10:08:50|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|1
1734689340000|2024-12-20 10:09:00|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1734689350000|2024-12-20 10:09:10|10792|10787|10792.2|10787.2|10792.5|10787.5|10792|10787|0
1734689360000|2024-12-20 10:09:20|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1734689370000|2024-12-20 10:09:30|10792.2|10787.2|10792|10787|10792.5|10787.5|10791.7|10786.7|0
1734689380000|2024-12-20 10:09:40|10792.2|10787.2|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|2
1734689390000|2024-12-20 10:09:50|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1734689400000|2024-12-20 10:10:00|10792.2|10787.2|10792|10787|10792.5|10787.5|10791.7|10786.7|0
1734689410000|2024-12-20 10:10:10|10792.2|10787.2|10790.5|10785.5|10792.2|10787.2|10790.5|10785.5|7
1734689420000|2024-12-20 10:10:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1734689430000|2024-12-20 10:10:30|||||||||1
1734689440000|2024-12-20 10:10:40|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|3
1734689450000|2024-12-20 10:10:50|10790.5|10785.5|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|3
1734689460000|2024-12-20 10:11:00|10790.5|10785.5|10790.7|10785.7|10791|10786|10790.5|10785.5|0
1734689470000|2024-12-20 10:11:10|10790.5|10785.5|10791.2|10786.2|10791.2|10786.2|10790.5|10785.5|5
1734689480000|2024-12-20 10:11:20|10791.5|10786.5|10792|10787|10792.2|10787.2|10791.5|10786.5|1
1734689490000|2024-12-20 10:11:30|10792.2|10787.2|10792|10787|10792.7|10787.7|10792|10787|2
1734689500000|2024-12-20 10:11:40|10791.8|10786.8|10791.5|10786.5|10792|10787|10791.5|10786.5|0
1734689510000|2024-12-20 10:11:50|10791.3|10786.3|10791.7|10786.7|10792|10787|10791.3|10786.3|0
1734689520000|2024-12-20 10:12:00|10792|10787|10792.3|10787.3|10792.5|10787.5|10791.7|10786.7|0
1734689530000|2024-12-20 10:12:10|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|0
1734689540000|2024-12-20 10:12:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|1
1734689550000|2024-12-20 10:12:30|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1734689560000|2024-12-20 10:12:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|0
1734689570000|2024-12-20 10:12:50|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1734689580000|2024-12-20 10:13:00|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|1
1734689590000|2024-12-20 10:13:10|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|1
1734689600000|2024-12-20 10:13:20|10793.5|10788.5|10793|10788|10793.5|10788.5|10792.8|10787.8|0
1734689610000|2024-12-20 10:13:30|10792.8|10787.8|10793.2|10788.2|10793.2|10788.2|10792.8|10787.8|0
1734689620000|2024-12-20 10:13:40|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1734689630000|2024-12-20 10:13:50|10793|10788|10793|10788|10793|10788|10793|10788|0
1734689640000|2024-12-20 10:14:00|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1734689650000|2024-12-20 10:14:10|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1734689660000|2024-12-20 10:14:20|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|0
1734689670000|2024-12-20 10:14:30|10793.7|10788.7|10794|10789|10794.2|10789.2|10793.5|10788.5|1
1734689680000|2024-12-20 10:14:40|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|0
1734689690000|2024-12-20 10:14:50|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.3|10788.3|0
1734689700000|2024-12-20 10:15:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.3|10788.3|0
1734689710000|2024-12-20 10:15:10|10793.5|10788.5|10792.2|10787.2|10793.7|10788.7|10792.2|10787.2|0
1734689720000|2024-12-20 10:15:20|10792.5|10787.5|10792.7|10787.7|10793|10788|10792.2|10787.2|0
1734689730000|2024-12-20 10:15:30|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1734689740000|2024-12-20 10:15:40|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1734689750000|2024-12-20 10:15:50|10793|10788|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|0
1734689760000|2024-12-20 10:16:00|10793|10788|10792.3|10787.3|10793.2|10788.2|10792.3|10787.3|0
1734689770000|2024-12-20 10:16:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1734689780000|2024-12-20 10:16:20|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1734689790000|2024-12-20 10:16:30|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10791.7|10786.7|21
1734689800000|2024-12-20 10:16:40|10792.2|10787.2|10793.2|10788.2|10793.2|10788.2|10792.2|10787.2|2
1734689810000|2024-12-20 10:16:50|10793.5|10788.5|10793|10788|10793.5|10788.5|10792.8|10787.8|0
1734689820000|2024-12-20 10:17:00|10792.8|10787.8|10792.7|10787.7|10793|10788|10792.2|10787.2|0
1734689830000|2024-12-20 10:17:10|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1734689840000|2024-12-20 10:17:20|10792.5|10787.5|10793.2|10788.2|10793.2|10788.2|10792.5|10787.5|1
1734689850000|2024-12-20 10:17:30|10793|10788|10793.5|10788.5|10793.7|10788.7|10793|10788|0
1734689860000|2024-12-20 10:17:40|10793.3|10788.3|10792.3|10787.3|10793.5|10788.5|10792.3|10787.3|0
1734689880000|2024-12-20 10:18:00|10792.5|10787.5|10793|10788|10793|10788|10792.5|10787.5|0
1734689890000|2024-12-20 10:18:10|10792.8|10787.8|10793.2|10788.2|10793.2|10788.2|10792.8|10787.8|1
1734689900000|2024-12-20 10:18:20|10793|10788|10793.2|10788.2|10793.2|10788.2|10792.8|10787.8|0
1734689920000|2024-12-20 10:18:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|1
1734689930000|2024-12-20 10:18:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|1
1734689940000|2024-12-20 10:19:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1734689950000|2024-12-20 10:19:10|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|1
1734689960000|2024-12-20 10:19:20|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1734689970000|2024-12-20 10:19:30|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1734689980000|2024-12-20 10:19:40|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|2
1734689990000|2024-12-20 10:19:50|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1734690000000|2024-12-20 10:20:00|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|0
1734690010000|2024-12-20 10:20:10|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|0
1734690020000|2024-12-20 10:20:20|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1734690040000|2024-12-20 10:20:40|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|1
1734690060000|2024-12-20 10:21:00|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1734690070000|2024-12-20 10:21:10|10795.2|10790.2|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|0
1734690080000|2024-12-20 10:21:20|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|0
1734690090000|2024-12-20 10:21:30|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1734690100000|2024-12-20 10:21:40|10795.5|10790.5|10795.7|10790.7|10796.2|10791.2|10795.5|10790.5|1
1734690110000|2024-12-20 10:21:50|10795.5|10790.5|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|0
1734690120000|2024-12-20 10:22:00|10795.5|10790.5|10794.5|10789.5|10795.5|10790.5|10794.5|10789.5|0
1734690130000|2024-12-20 10:22:10|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794|10789|0
1734690140000|2024-12-20 10:22:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1734690150000|2024-12-20 10:22:30|10794|10789|10793.3|10788.3|10794|10789|10793.3|10788.3|0
1734690160000|2024-12-20 10:22:40|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1734690170000|2024-12-20 10:22:50|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1734690180000|2024-12-20 10:23:00|10793.4|10788.4|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1734690200000|2024-12-20 10:23:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10792.7|10787.7|0
1734690210000|2024-12-20 10:23:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1734690220000|2024-12-20 10:23:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1734690230000|2024-12-20 10:23:50|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|1
1734690240000|2024-12-20 10:24:00|10793.5|10788.5|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|0
1734690250000|2024-12-20 10:24:10|10793|10788|10792.7|10787.7|10793|10788|10792.5|10787.5|1
1734690260000|2024-12-20 10:24:20|10793|10788|10793|10788|10793|10788|10793|10788|0
1734690270000|2024-12-20 10:24:30|10793.2|10788.2|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1734690280000|2024-12-20 10:24:40|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1734690300000|2024-12-20 10:25:00|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1734690310000|2024-12-20 10:25:10|10793|10788|10793|10788|10793.2|10788.2|10792.7|10787.7|0
1734690320000|2024-12-20 10:25:20|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1734690330000|2024-12-20 10:25:30|10793.2|10788.2|10793|10788|10793.2|10788.2|10792.7|10787.7|0
1734690340000|2024-12-20 10:25:40|10792.7|10787.7|10792|10787|10792.7|10787.7|10792|10787|0
1734690350000|2024-12-20 10:25:50|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|1
1734690360000|2024-12-20 10:26:00|10791.7|10786.7|10791|10786|10792|10787|10791|10786|1
1734690370000|2024-12-20 10:26:10|10791.2|10786.2|10791|10786|10791.2|10786.2|10790.7|10785.7|0
1734690380000|2024-12-20 10:26:20|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1734690390000|2024-12-20 10:26:30|10791|10786|10790.2|10785.2|10791|10786|10790.2|10785.2|2
1734690400000|2024-12-20 10:26:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10789.8|10784.8|0
1734690410000|2024-12-20 10:26:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1734690420000|2024-12-20 10:27:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1734690430000|2024-12-20 10:27:10|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1734690440000|2024-12-20 10:27:20|10791|10786|10791.7|10786.7|10791.7|10786.7|10790.5|10785.5|1
1734690450000|2024-12-20 10:27:30|10791.5|10786.5|10791|10786|10791.5|10786.5|10791|10786|0
1734690460000|2024-12-20 10:27:40|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1734690470000|2024-12-20 10:27:50|10790.7|10785.7|10791|10786|10791.5|10786.5|10790.7|10785.7|2
1734690480000|2024-12-20 10:28:00|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.3|10785.3|3
1734690490000|2024-12-20 10:28:10|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|1
1734690500000|2024-12-20 10:28:20|10791|10786|10790.7|10785.7|10791|10786|10790.5|10785.5|0
1734690510000|2024-12-20 10:28:30|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1734690520000|2024-12-20 10:28:40|10791|10786|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1734690530000|2024-12-20 10:28:50|10791|10786|10791|10786|10791.2|10786.2|10790.7|10785.7|1
1734690540000|2024-12-20 10:29:00|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|1
1734690550000|2024-12-20 10:29:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|0
1734690560000|2024-12-20 10:29:20|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1734690570000|2024-12-20 10:29:30|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1734690580000|2024-12-20 10:29:40|10791.2|10786.2|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1734690590000|2024-12-20 10:29:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1734690600000|2024-12-20 10:30:00|10791.7|10786.7|10791|10786|10791.7|10786.7|10791|10786|0
1734690610000|2024-12-20 10:30:10|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791|10786|0
1734690620000|2024-12-20 10:30:20|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|1
1734690630000|2024-12-20 10:30:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|0
1734690660000|2024-12-20 10:31:00|10793.5|10788.5|10794|10789|10794|10789|10793.5|10788.5|5
1734690670000|2024-12-20 10:31:10|10793.7|10788.7|10793|10788|10794.2|10789.2|10793|10788|3
1734690680000|2024-12-20 10:31:20|10793.2|10788.2|10794|10789|10794|10789|10793.2|10788.2|2
1734690690000|2024-12-20 10:31:30|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|2
1734690700000|2024-12-20 10:31:40|10793.8|10788.8|10792.8|10787.8|10793.8|10788.8|10792.8|10787.8|0
1734690710000|2024-12-20 10:31:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|2
1734690730000|2024-12-20 10:32:10|10793|10788|10793|10788|10793.2|10788.2|10792.8|10787.8|0
1734690740000|2024-12-20 10:32:20|10792.7|10787.7|10792.8|10787.8|10793.2|10788.2|10792.7|10787.7|2
1734690750000|2024-12-20 10:32:30|10792.7|10787.7|10793|10788|10793.2|10788.2|10792.7|10787.7|2
1734690760000|2024-12-20 10:32:40|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.5|10787.5|0
1734690770000|2024-12-20 10:32:50|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10792|10787|0
1734690790000|2024-12-20 10:33:10|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1734690800000|2024-12-20 10:33:20|10792|10787|10791.2|10786.2|10792.2|10787.2|10791.2|10786.2|1
1734690810000|2024-12-20 10:33:30|10791|10786|10792.2|10787.2|10792.2|10787.2|10791|10786|1
1734690820000|2024-12-20 10:33:40|10792|10787|10792|10787|10792|10787|10792|10787|2
1734690830000|2024-12-20 10:33:50|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.7|10786.7|5
1734690840000|2024-12-20 10:34:00|10791.7|10786.7|10791.5|10786.5|10792|10787|10791.2|10786.2|1
1734690850000|2024-12-20 10:34:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791|10786|1
1734690860000|2024-12-20 10:34:20|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1734690870000|2024-12-20 10:34:30|10791|10786|10790.5|10785.5|10791|10786|10790.2|10785.2|3
1734690880000|2024-12-20 10:34:40|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1734690890000|2024-12-20 10:34:50|10791|10786|10790.7|10785.7|10791|10786|10790.5|10785.5|4
1734690900000|2024-12-20 10:35:00|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|5
1734690920000|2024-12-20 10:35:20|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1734690930000|2024-12-20 10:35:30|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|3
1734690940000|2024-12-20 10:35:40|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1734690950000|2024-12-20 10:35:50|10791.5|10786.5|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|0
1734690960000|2024-12-20 10:36:00|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.5|10785.5|3
1734690970000|2024-12-20 10:36:10|10791|10786|10790|10785|10791|10786|10790|10785|1
1734690980000|2024-12-20 10:36:20|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|1
1734690990000|2024-12-20 10:36:30|10790.4|10785.4|10791.2|10786.2|10791.2|10786.2|10790.4|10785.4|1
1734691000000|2024-12-20 10:36:40|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1734691010000|2024-12-20 10:36:50|10791.7|10786.7|10790.2|10785.2|10791.7|10786.7|10790.2|10785.2|1
1734691020000|2024-12-20 10:37:00|10790.5|10785.5|10790.2|10785.2|10790.7|10785.7|10790|10785|3
1734691030000|2024-12-20 10:37:10|10790.5|10785.5|10791|10786|10791|10786|10790.2|10785.2|0
1734691040000|2024-12-20 10:37:20|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.2|10785.2|0
1734691050000|2024-12-20 10:37:30|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1734691060000|2024-12-20 10:37:40|10791|10786|10790.3|10785.3|10791|10786|10790.3|10785.3|1
1734691070000|2024-12-20 10:37:50|10790.2|10785.2|10790.2|10785.2|10790.5|10785.5|10789.8|10784.8|5
1734691080000|2024-12-20 10:38:00|10790|10785|10791|10786|10791.2|10786.2|10790|10785|1
1734691090000|2024-12-20 10:38:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1734691100000|2024-12-20 10:38:20|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|1
1734691110000|2024-12-20 10:38:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|1
1734691120000|2024-12-20 10:38:40|10791.7|10786.7|10791.7|10786.7|10792|10787|10791.5|10786.5|7
1734691130000|2024-12-20 10:38:50|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1734691140000|2024-12-20 10:39:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1734691150000|2024-12-20 10:39:10|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1734691160000|2024-12-20 10:39:20|10792|10787|10792.5|10787.5|10792.5|10787.5|10791.7|10786.7|1
1734691170000|2024-12-20 10:39:30|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|1
1734691180000|2024-12-20 10:39:40|10792.3|10787.3|10792|10787|10792.5|10787.5|10792|10787|0
1734691190000|2024-12-20 10:39:50|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1734691200000|2024-12-20 10:40:00|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|0
1734691210000|2024-12-20 10:40:10|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|8
1734691220000|2024-12-20 10:40:20|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|2
1734691230000|2024-12-20 10:40:30|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1734691240000|2024-12-20 10:40:40|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10792|10787|0
1734691250000|2024-12-20 10:40:50|10792|10787|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|2
1734691260000|2024-12-20 10:41:00|10792|10787|10791.5|10786.5|10792|10787|10791.2|10786.2|0
1734691270000|2024-12-20 10:41:10|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10790.7|10785.7|2
1734691280000|2024-12-20 10:41:20|10791.2|10786.2|10792|10787|10792|10787|10791.2|10786.2|3
1734691290000|2024-12-20 10:41:30|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|1
1734691300000|2024-12-20 10:41:40|10792.2|10787.2|10791.5|10786.5|10792.2|10787.2|10791.5|10786.5|2
1734691310000|2024-12-20 10:41:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|3
1734691320000|2024-12-20 10:42:00|10791.5|10786.5|10790.8|10785.8|10791.7|10786.7|10790.8|10785.8|1
1734691330000|2024-12-20 10:42:10|10790.7|10785.7|10790.8|10785.8|10791|10786|10790.7|10785.7|0
1734691340000|2024-12-20 10:42:20|10791|10786|10791|10786|10791.5|10786.5|10791|10786|4
1734691350000|2024-12-20 10:42:30|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1734691360000|2024-12-20 10:42:40|10791|10786|10791|10786|10791.2|10786.2|10790.8|10785.8|2
1734691370000|2024-12-20 10:42:50|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1734691380000|2024-12-20 10:43:00|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1734691390000|2024-12-20 10:43:10|10791|10786|10790.7|10785.7|10791|10786|10790.5|10785.5|0
1734691410000|2024-12-20 10:43:30|10790.2|10785.2|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|4
1734691420000|2024-12-20 10:43:40|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|0
1734691430000|2024-12-20 10:43:50|10791.2|10786.2|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|3
1734691440000|2024-12-20 10:44:00|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1734691450000|2024-12-20 10:44:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1734691460000|2024-12-20 10:44:20|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1734691470000|2024-12-20 10:44:30|10791.7|10786.7|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1734691480000|2024-12-20 10:44:40|10792|10787|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1734691490000|2024-12-20 10:44:50|10791.2|10786.2|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|1
1734691500000|2024-12-20 10:45:00|10791.5|10786.5|10790.7|10785.7|10791.5|10786.5|10790.7|10785.7|1
1734691520000|2024-12-20 10:45:20|10791|10786|10791.7|10786.7|10792|10787|10791|10786|4
1734691530000|2024-12-20 10:45:30|10791.5|10786.5|10791.5|10786.5|10792|10787|10791.2|10786.2|0
1734691540000|2024-12-20 10:45:40|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1734691550000|2024-12-20 10:45:50|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|3
1734691560000|2024-12-20 10:46:00|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791|10786|8
1734691570000|2024-12-20 10:46:10|10791|10786|10792|10787|10792|10787|10791|10786|7
1734691580000|2024-12-20 10:46:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1734691590000|2024-12-20 10:46:30|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|3
1734691610000|2024-12-20 10:46:50|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1734691620000|2024-12-20 10:47:00|10791.5|10786.5|10792.2|10787.2|10792.2|10787.2|10791.5|10786.5|3
1734691630000|2024-12-20 10:47:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|1
1734691640000|2024-12-20 10:47:20|10792.2|10787.2|10792|10787|10792.5|10787.5|10792|10787|0
1734691650000|2024-12-20 10:47:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1734691660000|2024-12-20 10:47:40|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1734691670000|2024-12-20 10:47:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1734691690000|2024-12-20 10:48:10|10792|10787|10792|10787|10792.2|10787.2|10792|10787|1
1734691700000|2024-12-20 10:48:20|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1734691710000|2024-12-20 10:48:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1734691720000|2024-12-20 10:48:40|10792|10787|10792|10787|10792|10787|10791.7|10786.7|0
1734691730000|2024-12-20 10:48:50|10792.2|10787.2|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|1
1734691740000|2024-12-20 10:49:00|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1734691750000|2024-12-20 10:49:10|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1734691760000|2024-12-20 10:49:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1734691770000|2024-12-20 10:49:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1734691780000|2024-12-20 10:49:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1734691790000|2024-12-20 10:49:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|1
1734691800000|2024-12-20 10:50:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1734691810000|2024-12-20 10:50:10|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|1
1734691830000|2024-12-20 10:50:30|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1734691840000|2024-12-20 10:50:40|10792.9|10787.9|10792|10787|10792.9|10787.9|10792|10787|5
1734691850000|2024-12-20 10:50:50|10791.7|10786.7|10792.2|10787.2|10792.7|10787.7|10791.7|10786.7|0
1734691860000|2024-12-20 10:51:00|10792|10787|10792|10787|10792|10787|10792|10787|0
1734691870000|2024-12-20 10:51:10|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1734691880000|2024-12-20 10:51:20|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|0
1734691890000|2024-12-20 10:51:30|||||||||1
1734691900000|2024-12-20 10:51:40|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1734691910000|2024-12-20 10:51:50|10792.4|10787.4|10793|10788|10793.2|10788.2|10792.4|10787.4|0
1734691920000|2024-12-20 10:52:00|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1734691930000|2024-12-20 10:52:10|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|1
1734691940000|2024-12-20 10:52:20|10792.2|10787.2|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|0
1734691950000|2024-12-20 10:52:30|10792.4|10787.4|10793.2|10788.2|10793.2|10788.2|10792.4|10787.4|0
1734691960000|2024-12-20 10:52:40|10793.7|10788.7|10792.2|10787.2|10793.7|10788.7|10792.2|10787.2|3
1734691970000|2024-12-20 10:52:50|||||||||1
1734691980000|2024-12-20 10:53:00|10791.9|10786.9|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|2
1734691990000|2024-12-20 10:53:10|10791.5|10786.5|10791|10786|10791.7|10786.7|10790.7|10785.7|2
1734692000000|2024-12-20 10:53:20|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791|10786|2
1734692010000|2024-12-20 10:53:30|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1734692020000|2024-12-20 10:53:40|10791.9|10786.9|10792.2|10787.2|10792.7|10787.7|10791.9|10786.9|1
1734692030000|2024-12-20 10:53:50|10792|10787|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1734692050000|2024-12-20 10:54:10|10792|10787|10790.9|10785.9|10792|10787|10790.7|10785.7|14
1734692060000|2024-12-20 10:54:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1734692070000|2024-12-20 10:54:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|1
1734692080000|2024-12-20 10:54:40|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.4|10786.4|0
1734692090000|2024-12-20 10:54:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|1
1734692100000|2024-12-20 10:55:00|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|1
1734692110000|2024-12-20 10:55:10|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|6
1734692120000|2024-12-20 10:55:20|10790.7|10785.7|10790|10785|10790.9|10785.9|10790|10785|7
1734692130000|2024-12-20 10:55:30|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|1
1734692140000|2024-12-20 10:55:40|10789.5|10784.5|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|3
1734692150000|2024-12-20 10:55:50|10790.2|10785.2|10789.5|10784.5|10790.2|10785.2|10789.5|10784.5|1
1734692160000|2024-12-20 10:56:00|10789.7|10784.7|10789|10784|10789.7|10784.7|10789|10784|5
1734692170000|2024-12-20 10:56:10|10789.2|10784.2|10790.2|10785.2|10790.2|10785.2|10789|10784|1
1734692180000|2024-12-20 10:56:20|10790|10785|10790.7|10785.7|10790.7|10785.7|10790|10785|2
1734692190000|2024-12-20 10:56:30|10790.5|10785.5|10789.7|10784.7|10790.5|10785.5|10789.7|10784.7|0
1734692200000|2024-12-20 10:56:40|10789.5|10784.5|10790.2|10785.2|10790.2|10785.2|10789.5|10784.5|0
1734692210000|2024-12-20 10:56:50|10790.4|10785.4|10790|10785|10790.4|10785.4|10789.7|10784.7|0
1734692220000|2024-12-20 10:57:00|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|0
1734692240000|2024-12-20 10:57:20|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|9
1734692250000|2024-12-20 10:57:30|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1734692260000|2024-12-20 10:57:40|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1734692270000|2024-12-20 10:57:50|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|2
1734692280000|2024-12-20 10:58:00|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|1
1734692300000|2024-12-20 10:58:20|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1734692310000|2024-12-20 10:58:30|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|1
1734692320000|2024-12-20 10:58:40|10789.2|10784.2|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|1
1734692330000|2024-12-20 10:58:50|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|1
1734692340000|2024-12-20 10:59:00|10789.2|10784.2|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1734692350000|2024-12-20 10:59:10|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|1
1734692360000|2024-12-20 10:59:20|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1734692370000|2024-12-20 10:59:30|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1734692380000|2024-12-20 10:59:40|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|0
1734692400000|2024-12-20 11:00:00|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|0
1734692410000|2024-12-20 11:00:10|10790.4|10785.4|10791|10786|10791|10786|10790.4|10785.4|0
1734692420000|2024-12-20 11:00:20|10790.7|10785.7|10791|10786|10791.2|10786.2|10790.7|10785.7|7
1734692430000|2024-12-20 11:00:30|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|1
1734692450000|2024-12-20 11:00:50|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1734692460000|2024-12-20 11:01:00|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791|10786|1
1734692470000|2024-12-20 11:01:10|10791.2|10786.2|10791|10786|10791.2|10786.2|10790.7|10785.7|0
1734692490000|2024-12-20 11:01:30|10790.7|10785.7|10791.7|10786.7|10791.7|10786.7|10790.7|10785.7|0
1734692500000|2024-12-20 11:01:40|10791.9|10786.9|10791.5|10786.5|10792|10787|10791.5|10786.5|1
1734692510000|2024-12-20 11:01:50|10791.2|10786.2|10790.7|10785.7|10791.2|10786.2|10790.7|10785.7|12
1734692520000|2024-12-20 11:02:00|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|5
1734692530000|2024-12-20 11:02:10|10790.2|10785.2|10790.7|10785.7|10791|10786|10790.2|10785.2|0
1734692540000|2024-12-20 11:02:20|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|3
1734692550000|2024-12-20 11:02:30|10790.4|10785.4|10791.4|10786.4|10791.4|10786.4|10790.4|10785.4|4
1734692560000|2024-12-20 11:02:40|10791.2|10786.2|10792.4|10787.4|10792.4|10787.4|10791.2|10786.2|0
1734692570000|2024-12-20 11:02:50|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.2|10787.2|1
1734692580000|2024-12-20 11:03:00|10792.2|10787.2|10792.7|10787.7|10793.2|10788.2|10792.2|10787.2|5
1734692590000|2024-12-20 11:03:10|10792.9|10787.9|10793.4|10788.4|10793.7|10788.7|10792.9|10787.9|0
1734692600000|2024-12-20 11:03:20|10793.2|10788.2|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|2
1734692610000|2024-12-20 11:03:30|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|3
1734692620000|2024-12-20 11:03:40|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.2|10788.2|3
1734692630000|2024-12-20 11:03:50|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.2|10788.2|1
1734692640000|2024-12-20 11:04:00|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.2|10788.2|0
1734692650000|2024-12-20 11:04:10|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1734692660000|2024-12-20 11:04:20|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10792.9|10787.9|0
1734692670000|2024-12-20 11:04:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|2
1734692680000|2024-12-20 11:04:40|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.2|10788.2|1
1734692690000|2024-12-20 11:04:50|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1734692700000|2024-12-20 11:05:00|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1734692710000|2024-12-20 11:05:10|10792.9|10787.9|10793.7|10788.7|10793.7|10788.7|10792.9|10787.9|1
1734692720000|2024-12-20 11:05:20|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|2
1734692730000|2024-12-20 11:05:30|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|1
1734692740000|2024-12-20 11:05:40|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|1
1734692750000|2024-12-20 11:05:50|10794.2|10789.2|10793.2|10788.2|10794.2|10789.2|10793.2|10788.2|2
1734692760000|2024-12-20 11:06:00|10793.4|10788.4|10793.7|10788.7|10793.9|10788.9|10792.9|10787.9|2
1734692770000|2024-12-20 11:06:10|10793.9|10788.9|10793.9|10788.9|10794.2|10789.2|10793.7|10788.7|2
1734692780000|2024-12-20 11:06:20|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1734692790000|2024-12-20 11:06:30|10794.2|10789.2|10794.7|10789.7|10795.2|10790.2|10794.2|10789.2|10
1734692800000|2024-12-20 11:06:40|10794.9|10789.9|10795|10790|10795|10790|10794.7|10789.7|0
1734692810000|2024-12-20 11:06:50|10795.2|10790.2|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|1
1734692820000|2024-12-20 11:07:00|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.7|10790.7|1
1734692830000|2024-12-20 11:07:10|10795.7|10790.7|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|0
1734692840000|2024-12-20 11:07:20|10795.5|10790.5|10794.7|10789.7|10795.5|10790.5|10794.7|10789.7|0
1734692850000|2024-12-20 11:07:30|10794.9|10789.9|10795.7|10790.7|10795.7|10790.7|10794.9|10789.9|0
1734692870000|2024-12-20 11:07:50|10795.5|10790.5|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|0
1734692880000|2024-12-20 11:08:00|10795|10790|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|1
1734692890000|2024-12-20 11:08:10|10795.2|10790.2|10795.2|10790.2|10795.7|10790.7|10795|10790|1
1734692900000|2024-12-20 11:08:20|10795.5|10790.5|10796|10791|10796|10791|10795.5|10790.5|2
1734692910000|2024-12-20 11:08:30|10795.7|10790.7|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1734692920000|2024-12-20 11:08:40|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|3
1734692930000|2024-12-20 11:08:50|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1734692940000|2024-12-20 11:09:00|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795|10790|1
1734692950000|2024-12-20 11:09:10|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|2
1734692960000|2024-12-20 11:09:20|10795.7|10790.7|10796|10791|10796.2|10791.2|10795.7|10790.7|0
1734692970000|2024-12-20 11:09:30|10795.7|10790.7|10796.2|10791.2|10796.5|10791.5|10795.7|10790.7|3
1734692990000|2024-12-20 11:09:50|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796|10791|3
1734693000000|2024-12-20 11:10:00|10796|10791|10795.5|10790.5|10796|10791|10795.2|10790.2|5
1734693010000|2024-12-20 11:10:10|10795.7|10790.7|10796.2|10791.2|10796.4|10791.4|10795.5|10790.5|1
1734693020000|2024-12-20 11:10:20|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796|10791|1
1734693030000|2024-12-20 11:10:30|10796|10791|10796.7|10791.7|10797|10792|10796|10791|0
1734693040000|2024-12-20 11:10:40|10797|10792|10796.2|10791.2|10797|10792|10796|10791|0
1734693050000|2024-12-20 11:10:50|10796|10791|10796.5|10791.5|10796.5|10791.5|10796|10791|2
1734693060000|2024-12-20 11:11:00|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|1
1734693070000|2024-12-20 11:11:10|10797.7|10792.7|10798|10793|10798|10793|10797.5|10792.5|1
1734693080000|2024-12-20 11:11:20|10797.7|10792.7|10797.7|10792.7|10798.2|10793.2|10797.7|10792.7|2
1734693090000|2024-12-20 11:11:30|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|42
1734693100000|2024-12-20 11:11:40|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1734693120000|2024-12-20 11:12:00|10798.7|10793.7|10798.4|10793.4|10798.7|10793.7|10798.4|10793.4|0
1734693130000|2024-12-20 11:12:10|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|1
1734693140000|2024-12-20 11:12:20|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|1
1734693150000|2024-12-20 11:12:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|1
1734693160000|2024-12-20 11:12:40|10799|10794|10798.5|10793.5|10799.2|10794.2|10798.2|10793.2|0
1734693170000|2024-12-20 11:12:50|10798.2|10793.2|10798.7|10793.7|10798.9|10793.9|10798.2|10793.2|5
1734693180000|2024-12-20 11:13:00|10798.9|10793.9|10799.7|10794.7|10799.7|10794.7|10798.7|10793.7|2
1734693190000|2024-12-20 11:13:10|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|0
1734693200000|2024-12-20 11:13:20|10799.2|10794.2|10798.7|10793.7|10799.5|10794.5|10798.5|10793.5|2
1734693210000|2024-12-20 11:13:30|10798.5|10793.5|10797.7|10792.7|10798.5|10793.5|10797.7|10792.7|0
1734693220000|2024-12-20 11:13:40|10797.5|10792.5|10796.7|10791.7|10797.5|10792.5|10796.7|10791.7|2
1734693230000|2024-12-20 11:13:50|10797|10792|10796.7|10791.7|10797|10792|10796.5|10791.5|1
1734693240000|2024-12-20 11:14:00|10796.5|10791.5|10796|10791|10796.5|10791.5|10796|10791|1
1734693250000|2024-12-20 11:14:10|10796.2|10791.2|10796.9|10791.9|10796.9|10791.9|10796.2|10791.2|0
1734693260000|2024-12-20 11:14:20|10796.7|10791.7|10795.7|10790.7|10796.7|10791.7|10795.7|10790.7|0
1734693270000|2024-12-20 11:14:30|10795.5|10790.5|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|1
1734693280000|2024-12-20 11:14:40|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1734693290000|2024-12-20 11:14:50|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1734693300000|2024-12-20 11:15:00|10795.7|10790.7|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1734693310000|2024-12-20 11:15:10|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|0
1734693320000|2024-12-20 11:15:20|10796.2|10791.2|10797.2|10792.2|10797.7|10792.7|10796.2|10791.2|15
1734693330000|2024-12-20 11:15:30|10797.4|10792.4|10796.7|10791.7|10797.4|10792.4|10796.7|10791.7|1
1734693340000|2024-12-20 11:15:40|10797|10792|10796.9|10791.9|10797.2|10792.2|10796.7|10791.7|0
1734693350000|2024-12-20 11:15:50|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1734693360000|2024-12-20 11:16:00|10797.2|10792.2|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|0
1734693370000|2024-12-20 11:16:10|10797.4|10792.4|10797.4|10792.4|10797.7|10792.7|10797.2|10792.2|1
1734693380000|2024-12-20 11:16:20|10797.2|10792.2|10796.7|10791.7|10797.4|10792.4|10796.7|10791.7|5
1734693390000|2024-12-20 11:16:30|10797|10792|10797.2|10792.2|10797.4|10792.4|10796.7|10791.7|1
1734693400000|2024-12-20 11:16:40|10797.5|10792.5|10797.2|10792.2|10797.5|10792.5|10797|10792|1
1734693410000|2024-12-20 11:16:50|10797|10792|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1734693420000|2024-12-20 11:17:00|10797|10792|10797.4|10792.4|10797.4|10792.4|10797|10792|0
1734693430000|2024-12-20 11:17:10|10797.7|10792.7|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|1
1734693440000|2024-12-20 11:17:20|10797|10792|10797|10792|10797.2|10792.2|10796.7|10791.7|0
1734693450000|2024-12-20 11:17:30|10796.7|10791.7|10797.2|10792.2|10797.5|10792.5|10796.7|10791.7|2
1734693460000|2024-12-20 11:17:40|10797.4|10792.4|10797|10792|10797.4|10792.4|10797|10792|3
1734693470000|2024-12-20 11:17:50|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|0
1734693480000|2024-12-20 11:18:00|10797.2|10792.2|10797.5|10792.5|10797.9|10792.9|10797.2|10792.2|1
1734693490000|2024-12-20 11:18:10|10797.2|10792.2|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|2
1734693500000|2024-12-20 11:18:20|10797.4|10792.4|10798.2|10793.2|10798.2|10793.2|10797.4|10792.4|3
1734693510000|2024-12-20 11:18:30|10798.4|10793.4|10798.7|10793.7|10798.7|10793.7|10798.4|10793.4|0
1734693520000|2024-12-20 11:18:40|10798.9|10793.9|10799.4|10794.4|10799.4|10794.4|10798.9|10793.9|1
1734693530000|2024-12-20 11:18:50|10799.7|10794.7|10798.9|10793.9|10799.7|10794.7|10798.7|10793.7|0
1734693540000|2024-12-20 11:19:00|10798.7|10793.7|10799.2|10794.2|10799.2|10794.2|10798.7|10793.7|0
1734693550000|2024-12-20 11:19:10|10799|10794|10799|10794|10799.2|10794.2|10799|10794|1
1734693560000|2024-12-20 11:19:20|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|4
1734693570000|2024-12-20 11:19:30|10799.7|10794.7|10799.5|10794.5|10799.9|10794.9|10799.4|10794.4|6
1734693580000|2024-12-20 11:19:40|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1734693590000|2024-12-20 11:19:50|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1734693600000|2024-12-20 11:20:00|10799|10794|10798.2|10793.2|10799|10794|10798.2|10793.2|2
1734693610000|2024-12-20 11:20:10|10798.4|10793.4|10798.4|10793.4|10798.7|10793.7|10798.4|10793.4|0
1734693620000|2024-12-20 11:20:20|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1734693630000|2024-12-20 11:20:30|10798.9|10793.9|10798.7|10793.7|10799.2|10794.2|10798.7|10793.7|2
1734693640000|2024-12-20 11:20:40|10798.5|10793.5|10798.7|10793.7|10798.9|10793.9|10798.5|10793.5|1
1734693650000|2024-12-20 11:20:50|10798.4|10793.4|10798.7|10793.7|10798.7|10793.7|10798.2|10793.2|0
1734693660000|2024-12-20 11:21:00|10798.9|10793.9|10799.4|10794.4|10799.4|10794.4|10798.5|10793.5|1
1734693670000|2024-12-20 11:21:10|10799.2|10794.2|10799|10794|10799.4|10794.4|10799|10794|1
1734693680000|2024-12-20 11:21:20|10798.7|10793.7|10798.9|10793.9|10798.9|10793.9|10798.7|10793.7|2
1734693690000|2024-12-20 11:21:30|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1734693700000|2024-12-20 11:21:40|10798.9|10793.9|10797.9|10792.9|10798.9|10793.9|10797.9|10792.9|4
1734693710000|2024-12-20 11:21:50|10797.7|10792.7|10798.2|10793.2|10798.2|10793.2|10797.7|10792.7|1
1734693720000|2024-12-20 11:22:00|10797.9|10792.9|10798.2|10793.2|10798.4|10793.4|10797.9|10792.9|3
1734693730000|2024-12-20 11:22:10|10798.4|10793.4|10798.2|10793.2|10798.7|10793.7|10797.9|10792.9|0
1734693740000|2024-12-20 11:22:20|10797.9|10792.9|10798.4|10793.4|10798.7|10793.7|10797.9|10792.9|0
1734693750000|2024-12-20 11:22:30|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|2
1734693760000|2024-12-20 11:22:40|10798.7|10793.7|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1734693770000|2024-12-20 11:22:50|10798.4|10793.4|10798.7|10793.7|10798.7|10793.7|10798.4|10793.4|0
1734693780000|2024-12-20 11:23:00|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|3
1734693790000|2024-12-20 11:23:10|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1734693800000|2024-12-20 11:23:20|10798.9|10793.9|10798.7|10793.7|10799.2|10794.2|10798.7|10793.7|0
1734693810000|2024-12-20 11:23:30|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.4|10793.4|0
1734693840000|2024-12-20 11:24:00|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1734693850000|2024-12-20 11:24:10|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1734693860000|2024-12-20 11:24:20|10798.4|10793.4|10797.4|10792.4|10798.4|10793.4|10797.4|10792.4|8
1734693870000|2024-12-20 11:24:30|10797.7|10792.7|10797.5|10792.5|10797.9|10792.9|10797.4|10792.4|0
1734693880000|2024-12-20 11:24:40|10797.4|10792.4|10797.7|10792.7|10797.7|10792.7|10797.2|10792.2|0
1734693890000|2024-12-20 11:24:50|10797.4|10792.4|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1734693900000|2024-12-20 11:25:00|10797.4|10792.4|10796.2|10791.2|10797.4|10792.4|10796.2|10791.2|2
1734693910000|2024-12-20 11:25:10|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|0
1734693920000|2024-12-20 11:25:20|10796|10791|10795.7|10790.7|10796|10791|10795.2|10790.2|2
1734693930000|2024-12-20 11:25:30|10795.4|10790.4|10795.5|10790.5|10795.7|10790.7|10795.4|10790.4|0
1734693940000|2024-12-20 11:25:40|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|0
1734693950000|2024-12-20 11:25:50|10794.5|10789.5|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|0
1734693960000|2024-12-20 11:26:00|10795|10790|10795.2|10790.2|10795.4|10790.4|10795|10790|0
1734693970000|2024-12-20 11:26:10|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1734693980000|2024-12-20 11:26:20|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795|10790|0
1734693990000|2024-12-20 11:26:30|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1734694000000|2024-12-20 11:26:40|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|0
1734694010000|2024-12-20 11:26:50|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1734694020000|2024-12-20 11:27:00|10795|10790|10794.2|10789.2|10795|10790|10794|10789|0
1734694030000|2024-12-20 11:27:10|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1734694040000|2024-12-20 11:27:20|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1734694050000|2024-12-20 11:27:30|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1734694060000|2024-12-20 11:27:40|10794.5|10789.5|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|2
1734694070000|2024-12-20 11:27:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1734694080000|2024-12-20 11:28:00|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|1
1734694090000|2024-12-20 11:28:10|10794.2|10789.2|10794.7|10789.7|10794.9|10789.9|10794.2|10789.2|0
1734694110000|2024-12-20 11:28:30|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|2
1734694120000|2024-12-20 11:28:40|10794.9|10789.9|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|3
1734694140000|2024-12-20 11:29:00|10794.7|10789.7|10793.7|10788.7|10794.7|10789.7|10793.7|10788.7|3
1734694150000|2024-12-20 11:29:10|10793.9|10788.9|10793.9|10788.9|10794.2|10789.2|10793.7|10788.7|2
1734694160000|2024-12-20 11:29:20|10794.2|10789.2|10794|10789|10794.4|10789.4|10794|10789|0
1734694170000|2024-12-20 11:29:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1734694180000|2024-12-20 11:29:40|10793.5|10788.5|10793.7|10788.7|10793.9|10788.9|10793.5|10788.5|2
1734694190000|2024-12-20 11:29:50|10793.5|10788.5|10793.7|10788.7|10793.9|10788.9|10793.5|10788.5|2
1734694210000|2024-12-20 11:30:10|10794.2|10789.2|10794|10789|10794.2|10789.2|10793.7|10788.7|6
1734694220000|2024-12-20 11:30:20|10793.7|10788.7|10793.2|10788.2|10793.7|10788.7|10793|10788|1
1734694230000|2024-12-20 11:30:30|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1734694240000|2024-12-20 11:30:40|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|1
1734694250000|2024-12-20 11:30:50|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|0
1734694270000|2024-12-20 11:31:10|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|0
1734694280000|2024-12-20 11:31:20|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.5|10787.5|0
1734694290000|2024-12-20 11:31:30|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|0
1734694300000|2024-12-20 11:31:40|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1734694310000|2024-12-20 11:31:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|3
1734694320000|2024-12-20 11:32:00|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792|10787|0
1734694330000|2024-12-20 11:32:10|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|1
1734694340000|2024-12-20 11:32:20|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1734694370000|2024-12-20 11:32:50|10792.4|10787.4|10792.7|10787.7|10792.9|10787.9|10792.4|10787.4|0
1734694380000|2024-12-20 11:33:00|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|36
1734694390000|2024-12-20 11:33:10|10791.8|10786.8|10792|10787|10792.2|10787.2|10791.7|10786.7|1
1734694400000|2024-12-20 11:33:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|0
1734694420000|2024-12-20 11:33:40|10792|10787|10790.7|10785.7|10792.2|10787.2|10790.7|10785.7|1
1734694430000|2024-12-20 11:33:50|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|1
1734694440000|2024-12-20 11:34:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|1
1734694450000|2024-12-20 11:34:10|10790|10785|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|2
1734694460000|2024-12-20 11:34:20|10790|10785|10790|10785|10790|10785|10789.7|10784.7|0
1734694470000|2024-12-20 11:34:30|10790.2|10785.2|10790|10785|10790.2|10785.2|10789.7|10784.7|0
1734694480000|2024-12-20 11:34:40|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|0
1734694490000|2024-12-20 11:34:50|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|0
1734694500000|2024-12-20 11:35:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1734694510000|2024-12-20 11:35:10|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.3|10785.3|0
1734694520000|2024-12-20 11:35:20|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.5|10785.5|0
1734694530000|2024-12-20 11:35:30|10790.5|10785.5|10789.7|10784.7|10790.5|10785.5|10789.7|10784.7|0
1734694540000|2024-12-20 11:35:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|7
1734694550000|2024-12-20 11:35:50|10789.5|10784.5|10788.7|10783.7|10789.5|10784.5|10788.7|10783.7|2
1734694560000|2024-12-20 11:36:00|10788.2|10783.2|10788.7|10783.7|10789|10784|10788.2|10783.2|4
1734694570000|2024-12-20 11:36:10|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1734694590000|2024-12-20 11:36:30|10788.5|10783.5|10789.7|10784.7|10790.2|10785.2|10788.2|10783.2|2
1734694600000|2024-12-20 11:36:40|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|7
1734694610000|2024-12-20 11:36:50|10789.2|10784.2|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1734694620000|2024-12-20 11:37:00|10789.2|10784.2|10789|10784|10789.5|10784.5|10789|10784|0
1734694630000|2024-12-20 11:37:10|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1734694640000|2024-12-20 11:37:20|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|1
1734694650000|2024-12-20 11:37:30|10789.2|10784.2|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|0
1734694660000|2024-12-20 11:37:40|10789|10784|10788.2|10783.2|10789|10784|10788.2|10783.2|2
1734694670000|2024-12-20 11:37:50|10788.7|10783.7|10789|10784|10789.2|10784.2|10788.7|10783.7|6
1734694680000|2024-12-20 11:38:00|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|1
1734694690000|2024-12-20 11:38:10|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|1
1734694700000|2024-12-20 11:38:20|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1734694710000|2024-12-20 11:38:30|10788.2|10783.2|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1734694720000|2024-12-20 11:38:40|10788.4|10783.4|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1734694730000|2024-12-20 11:38:50|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1734694740000|2024-12-20 11:39:00|10788.2|10783.2|10788.7|10783.7|10789|10784|10788.2|10783.2|0
1734694750000|2024-12-20 11:39:10|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1734694760000|2024-12-20 11:39:20|10789|10784|10788.7|10783.7|10789|10784|10788.2|10783.2|4
1734694770000|2024-12-20 11:39:30|10788.5|10783.5|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|1
1734694780000|2024-12-20 11:39:40|10788|10783|10787.7|10782.7|10788|10783|10787.7|10782.7|2
1734694790000|2024-12-20 11:39:50|10787.5|10782.5|10788|10783|10788.2|10783.2|10787.5|10782.5|0
1734694800000|2024-12-20 11:40:00|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1734694810000|2024-12-20 11:40:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|6
1734694820000|2024-12-20 11:40:20|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|1
1734694830000|2024-12-20 11:40:30|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1734694850000|2024-12-20 11:40:50|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1734694860000|2024-12-20 11:41:00|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1734694870000|2024-12-20 11:41:10|10788|10783|10787.2|10782.2|10788.2|10783.2|10787.2|10782.2|2
1734694880000|2024-12-20 11:41:20|10787|10782|10786|10781|10787|10782|10786|10781|0
1734694890000|2024-12-20 11:41:30|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|12
1734694900000|2024-12-20 11:41:40|10785.2|10780.2|10785.2|10780.2|10785.5|10780.5|10784.7|10779.7|3
1734694910000|2024-12-20 11:41:50|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.2|10780.2|3
1734694920000|2024-12-20 11:42:00|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|0
1734694930000|2024-12-20 11:42:10|10786|10781|10786|10781|10786.2|10781.2|10786|10781|2
1734694940000|2024-12-20 11:42:20|10786.2|10781.2|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|4
1734694950000|2024-12-20 11:42:30|10786.7|10781.7|10787.2|10782.2|10787.2|10782.2|10786.7|10781.7|1
1734694970000|2024-12-20 11:42:50|10787|10782|10787|10782|10787|10782|10786.7|10781.7|0
1734694980000|2024-12-20 11:43:00|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.5|10781.5|0
1734694990000|2024-12-20 11:43:10|10787|10782|10787|10782|10787|10782|10786.7|10781.7|0
1734695000000|2024-12-20 11:43:20|10786.7|10781.7|10787|10782|10787.2|10782.2|10786.7|10781.7|6
1734695010000|2024-12-20 11:43:30|10787.2|10782.2|10788.2|10783.2|10788.2|10783.2|10787|10782|8
1734695020000|2024-12-20 11:43:40|10788.5|10783.5|10788|10783|10788.5|10783.5|10788|10783|0
1734695030000|2024-12-20 11:43:50|10787.7|10782.7|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|0
1734695040000|2024-12-20 11:44:00|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|1
1734695050000|2024-12-20 11:44:10|10788|10783|10788|10783|10788.2|10783.2|10788|10783|0
1734695060000|2024-12-20 11:44:20|10788.2|10783.2|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|1
1734695070000|2024-12-20 11:44:30|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|0
1734695080000|2024-12-20 11:44:40|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1734695090000|2024-12-20 11:44:50|10788.2|10783.2|10789.7|10784.7|10789.7|10784.7|10788.2|10783.2|4
1734695100000|2024-12-20 11:45:00|10790|10785|10789.2|10784.2|10790|10785|10789.2|10784.2|2
1734695110000|2024-12-20 11:45:10|10789.4|10784.4|10789.5|10784.5|10789.7|10784.7|10789.4|10784.4|1
1734695120000|2024-12-20 11:45:20|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1734695130000|2024-12-20 11:45:30|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1734695140000|2024-12-20 11:45:40|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1734695150000|2024-12-20 11:45:50|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1734695160000|2024-12-20 11:46:00|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1734695170000|2024-12-20 11:46:10|10789.5|10784.5|10789|10784|10789.5|10784.5|10788.7|10783.7|1
1734695180000|2024-12-20 11:46:20|10788.7|10783.7|10789.2|10784.2|10789.4|10784.4|10788.7|10783.7|0
1734695190000|2024-12-20 11:46:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1734695200000|2024-12-20 11:46:40|10789.7|10784.7|10789.5|10784.5|10790|10785|10789.2|10784.2|2
1734695210000|2024-12-20 11:46:50|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1734695220000|2024-12-20 11:47:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1734695230000|2024-12-20 11:47:10|10789.7|10784.7|10790|10785|10790|10785|10789.5|10784.5|0
1734695240000|2024-12-20 11:47:20|10790.2|10785.2|10789.5|10784.5|10790.2|10785.2|10789.5|10784.5|0
1734695250000|2024-12-20 11:47:30|10789.2|10784.2|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1734695260000|2024-12-20 11:47:40|10789|10784|10789.2|10784.2|10789.5|10784.5|10789|10784|2
1734695270000|2024-12-20 11:47:50|10789|10784|10789|10784|10789|10784|10788.7|10783.7|0
1734695280000|2024-12-20 11:48:00|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1734695290000|2024-12-20 11:48:10|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|1
1734695300000|2024-12-20 11:48:20|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1734695310000|2024-12-20 11:48:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|4
1734695320000|2024-12-20 11:48:40|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1734695330000|2024-12-20 11:48:50|10789.7|10784.7|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1734695340000|2024-12-20 11:49:00|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1734695350000|2024-12-20 11:49:10|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|6
1734695360000|2024-12-20 11:49:20|10789.5|10784.5|10789.7|10784.7|10790|10785|10789.5|10784.5|0
1734695370000|2024-12-20 11:49:30|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1734695380000|2024-12-20 11:49:40|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.7|10784.7|0
1734695390000|2024-12-20 11:49:50|10789.7|10784.7|10789.2|10784.2|10790.2|10785.2|10789.2|10784.2|0
1734695400000|2024-12-20 11:50:00|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1734695410000|2024-12-20 11:50:10|10789|10784|10787.7|10782.7|10789|10784|10787.7|10782.7|0
1734695420000|2024-12-20 11:50:20|10788|10783|10787.5|10782.5|10788|10783|10787.2|10782.2|9
1734695440000|2024-12-20 11:50:40|10787.7|10782.7|10787|10782|10787.7|10782.7|10787|10782|5
1734695450000|2024-12-20 11:50:50|10787.2|10782.2|10787|10782|10787.5|10782.5|10787|10782|0
1734695460000|2024-12-20 11:51:00|10787.2|10782.2|10787.2|10782.2|10787.5|10782.5|10787.2|10782.2|1
1734695470000|2024-12-20 11:51:10|10787.5|10782.5|10787.7|10782.7|10788.2|10783.2|10787.2|10782.2|0
1734695480000|2024-12-20 11:51:20|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1734695490000|2024-12-20 11:51:30|10788|10783|10788|10783|10788.2|10783.2|10787.7|10782.7|2
1734695500000|2024-12-20 11:51:40|10787.7|10782.7|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1734695510000|2024-12-20 11:51:50|10788|10783|10787.7|10782.7|10788|10783|10787.5|10782.5|0
1734695520000|2024-12-20 11:52:00|10788|10783|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|0
1734695530000|2024-12-20 11:52:10|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|3
1734695540000|2024-12-20 11:52:20|10788.2|10783.2|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1734695550000|2024-12-20 11:52:30|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1734695560000|2024-12-20 11:52:40|10788.5|10783.5|10789.2|10784.2|10789.2|10784.2|10788.5|10783.5|0
1734695570000|2024-12-20 11:52:50|10789|10784|10789|10784|10789|10784|10788.7|10783.7|2
1734695580000|2024-12-20 11:53:00|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1734695590000|2024-12-20 11:53:10|10789.2|10784.2|10788.7|10783.7|10789.2|10784.2|10788.2|10783.2|1
1734695600000|2024-12-20 11:53:20|10789|10784|10789|10784|10789.2|10784.2|10788.7|10783.7|2
1734695610000|2024-12-20 11:53:30|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1734695620000|2024-12-20 11:53:40|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1734695630000|2024-12-20 11:53:50|10788.5|10783.5|10789|10784|10789|10784|10788.2|10783.2|4
1734695640000|2024-12-20 11:54:00|10788.7|10783.7|10789.5|10784.5|10789.7|10784.7|10788.7|10783.7|7
1734695650000|2024-12-20 11:54:10|10789.2|10784.2|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1734695660000|2024-12-20 11:54:20|10789|10784|10788.7|10783.7|10789|10784|10788.5|10783.5|7
1734695670000|2024-12-20 11:54:30|10789|10784|10789|10784|10789|10784|10788.7|10783.7|0
1734695680000|2024-12-20 11:54:40|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1734695690000|2024-12-20 11:54:50|10788.7|10783.7|10788.5|10783.5|10789|10784|10788.3|10783.3|0
1734695700000|2024-12-20 11:55:00|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.5|10783.5|0
1734695710000|2024-12-20 11:55:10|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1734695720000|2024-12-20 11:55:20|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1734695730000|2024-12-20 11:55:30|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1734695740000|2024-12-20 11:55:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1734695750000|2024-12-20 11:55:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1734695760000|2024-12-20 11:56:00|10788.5|10783.5|10789.5|10784.5|10789.7|10784.7|10788.5|10783.5|5
1734695770000|2024-12-20 11:56:10|10789.7|10784.7|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1734695780000|2024-12-20 11:56:20|10790|10785|10790|10785|10790|10785|10790|10785|1
1734695790000|2024-12-20 11:56:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1734695800000|2024-12-20 11:56:40|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.8|10784.8|3
1734695810000|2024-12-20 11:56:50|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.8|10784.8|1
1734695820000|2024-12-20 11:57:00|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|1
1734695830000|2024-12-20 11:57:10|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|14
1734695840000|2024-12-20 11:57:20|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|2
1734695850000|2024-12-20 11:57:30|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|5
1734695860000|2024-12-20 11:57:40|10789.2|10784.2|10788.5|10783.5|10789.2|10784.2|10788.5|10783.5|3
1734695870000|2024-12-20 11:57:50|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1734695880000|2024-12-20 11:58:00|10788.7|10783.7|10789|10784|10789.2|10784.2|10788.5|10783.5|0
1734695890000|2024-12-20 11:58:10|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.8|10783.8|5
1734695900000|2024-12-20 11:58:20|10788.8|10783.8|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|1
1734695910000|2024-12-20 11:58:30|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1734695920000|2024-12-20 11:58:40|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1734695930000|2024-12-20 11:58:50|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|3
1734695940000|2024-12-20 11:59:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.3|10784.3|3
1734695960000|2024-12-20 11:59:20|10790.2|10785.2|10790|10785|10790.2|10785.2|10789.8|10784.8|2
1734695970000|2024-12-20 11:59:30|10789.8|10784.8|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|1
1734695980000|2024-12-20 11:59:40|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1734695990000|2024-12-20 11:59:50|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.8|10784.8|0
1734696000000|2024-12-20 12:00:00|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.5|10784.5|11
1734696010000|2024-12-20 12:00:10|10789.8|10784.8|10790|10785|10790|10785|10789.7|10784.7|0
1734696020000|2024-12-20 12:00:20|10790.2|10785.2|10790.3|10785.3|10790.5|10785.5|10790.2|10785.2|34
1734696030000|2024-12-20 12:00:30|10790|10785|10789.2|10784.2|10790|10785|10788.8|10783.8|2
1734696040000|2024-12-20 12:00:40|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1734696050000|2024-12-20 12:00:50|10789|10784|10789.3|10784.3|10789.5|10784.5|10789|10784|0
1734696060000|2024-12-20 12:01:00|10789.5|10784.5|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|2
1734696070000|2024-12-20 12:01:10|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789|10784|0
1734696100000|2024-12-20 12:01:40|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789|10784|3
1734696110000|2024-12-20 12:01:50|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.2|10784.2|2
1734696120000|2024-12-20 12:02:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|2
1734696140000|2024-12-20 12:02:20|||||||||3
1734696150000|2024-12-20 12:02:30|10789.5|10784.5|10789.2|10784.2|10789.7|10784.7|10788.8|10783.8|1
1734696160000|2024-12-20 12:02:40|10789.3|10784.3|10789.8|10784.8|10790|10785|10789.3|10784.3|0
1734696170000|2024-12-20 12:02:50|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|10
1734696180000|2024-12-20 12:03:00|10789.3|10784.3|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|0
1734696190000|2024-12-20 12:03:10|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1734696210000|2024-12-20 12:03:30|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1734696220000|2024-12-20 12:03:40|10789.5|10784.5|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|2
1734696230000|2024-12-20 12:03:50|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|2
1734696240000|2024-12-20 12:04:00|10790.2|10785.2|10789.8|10784.8|10790.5|10785.5|10789.8|10784.8|10
1734696250000|2024-12-20 12:04:10|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|3
1734696260000|2024-12-20 12:04:20|10789.3|10784.3|10789|10784|10789.5|10784.5|10789|10784|0
1734696270000|2024-12-20 12:04:30|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|0
1734696280000|2024-12-20 12:04:40|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1734696290000|2024-12-20 12:04:50|10788.3|10783.3|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1734696300000|2024-12-20 12:05:00|10788.2|10783.2|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|5
1734696320000|2024-12-20 12:05:20|10788|10783|10788.3|10783.3|10788.5|10783.5|10787.8|10782.8|1
1734696330000|2024-12-20 12:05:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|6
1734696340000|2024-12-20 12:05:40|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|1
1734696350000|2024-12-20 12:05:50|10789|10784|10788.5|10783.5|10789|10784|10788.5|10783.5|0
1734696360000|2024-12-20 12:06:00|10788.3|10783.3|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|2
1734696370000|2024-12-20 12:06:10|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|0
1734696380000|2024-12-20 12:06:20|10788.3|10783.3|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|2
1734696390000|2024-12-20 12:06:30|10788.2|10783.2|10789|10784|10789.2|10784.2|10788.2|10783.2|3
1734696400000|2024-12-20 12:06:40|10788.8|10783.8|10788.5|10783.5|10789|10784|10788.5|10783.5|3
1734696410000|2024-12-20 12:06:50|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|0
1734696420000|2024-12-20 12:07:00|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1734696430000|2024-12-20 12:07:10|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1734696440000|2024-12-20 12:07:20|10788.5|10783.5|10788.7|10783.7|10788.8|10783.8|10788.5|10783.5|0
1734696450000|2024-12-20 12:07:30|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|1
1734696460000|2024-12-20 12:07:40|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1734696470000|2024-12-20 12:07:50|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|7
1734696480000|2024-12-20 12:08:00|10788|10783|10788.5|10783.5|10788.5|10783.5|10788|10783|2
1734696490000|2024-12-20 12:08:10|10788.3|10783.3|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1734696500000|2024-12-20 12:08:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1734696510000|2024-12-20 12:08:30|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1734696520000|2024-12-20 12:08:40|10788.7|10783.7|10789|10784|10789.2|10784.2|10788.7|10783.7|0
1734696530000|2024-12-20 12:08:50|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.8|10783.8|6
1734696540000|2024-12-20 12:09:00|10788.8|10783.8|10788.5|10783.5|10789|10784|10788.5|10783.5|0
1734696550000|2024-12-20 12:09:10|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.5|10783.5|0
1734696560000|2024-12-20 12:09:20|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1734696570000|2024-12-20 12:09:30|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|1
1734696580000|2024-12-20 12:09:40|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789|10784|1
1734696590000|2024-12-20 12:09:50|10789|10784|10788.5|10783.5|10789|10784|10788.3|10783.3|1
1734696600000|2024-12-20 12:10:00|10788.3|10783.3|10788.7|10783.7|10789.2|10784.2|10788.3|10783.3|8
1734696610000|2024-12-20 12:10:10|10788.5|10783.5|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|2
1734696620000|2024-12-20 12:10:20|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|2
1734696640000|2024-12-20 12:10:40|10788|10783|10788|10783|10788.2|10783.2|10788|10783|4
1734696650000|2024-12-20 12:10:50|10788.2|10783.2|10789|10784|10789|10784|10788.2|10783.2|10
1734696660000|2024-12-20 12:11:00|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.3|10783.3|10
1734696670000|2024-12-20 12:11:10|10789|10784|10789|10784|10789.2|10784.2|10788.7|10783.7|1
1734696680000|2024-12-20 12:11:20|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1734696690000|2024-12-20 12:11:30|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|1
1734696700000|2024-12-20 12:11:40|10788|10783|10788|10783|10788.2|10783.2|10788|10783|1
1734696710000|2024-12-20 12:11:50|10788.2|10783.2|10788.2|10783.2|10788.5|10783.5|10788|10783|0
1734696720000|2024-12-20 12:12:00|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1734696730000|2024-12-20 12:12:10|10788|10783|10788|10783|10788|10783|10788|10783|0
1734696740000|2024-12-20 12:12:20|10788.2|10783.2|10788|10783|10788.2|10783.2|10787.8|10782.8|0
1734696750000|2024-12-20 12:12:30|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1734696770000|2024-12-20 12:12:50|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1734696780000|2024-12-20 12:13:00|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1734696790000|2024-12-20 12:13:10|10788.2|10783.2|10788.2|10783.2|10788.5|10783.5|10788|10783|0
1734696800000|2024-12-20 12:13:20|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|1
1734696810000|2024-12-20 12:13:30|10788.3|10783.3|10787.8|10782.8|10788.3|10783.3|10787.8|10782.8|1
1734696820000|2024-12-20 12:13:40|10788|10783|10788.2|10783.2|10788.5|10783.5|10788|10783|0
1734696830000|2024-12-20 12:13:50|10788.5|10783.5|10787.8|10782.8|10788.7|10783.7|10787.8|10782.8|1
1734696840000|2024-12-20 12:14:00|10788|10783|10787.7|10782.7|10788|10783|10787.5|10782.5|1
1734696850000|2024-12-20 12:14:10|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|3
1734696860000|2024-12-20 12:14:20|10787.3|10782.3|10787.7|10782.7|10787.7|10782.7|10787.3|10782.3|1
1734696870000|2024-12-20 12:14:30|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1734696880000|2024-12-20 12:14:40|10787.7|10782.7|10787.8|10782.8|10788.2|10783.2|10787.7|10782.7|1
1734696900000|2024-12-20 12:15:00|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1734696910000|2024-12-20 12:15:10|10787.7|10782.7|10787.3|10782.3|10787.7|10782.7|10787.3|10782.3|1
1734696920000|2024-12-20 12:15:20|10787.5|10782.5|10787.2|10782.2|10787.5|10782.5|10786.8|10781.8|5
1734696930000|2024-12-20 12:15:30|10787.3|10782.3|10787.5|10782.5|10787.7|10782.7|10787.3|10782.3|4
1734696940000|2024-12-20 12:15:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1734696950000|2024-12-20 12:15:50|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1734696960000|2024-12-20 12:16:00|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|2
1734696970000|2024-12-20 12:16:10|10787.7|10782.7|10787.2|10782.2|10788.2|10783.2|10787|10782|2
1734696980000|2024-12-20 12:16:20|10787|10782|10787.3|10782.3|10787.3|10782.3|10787|10782|0
1734696990000|2024-12-20 12:16:30|10787|10782|10787.7|10782.7|10787.7|10782.7|10787|10782|1
1734697000000|2024-12-20 12:16:40|10788|10783|10788|10783|10788.2|10783.2|10787.5|10782.5|2
1734697010000|2024-12-20 12:16:50|10788.2|10783.2|10788.5|10783.5|10788.7|10783.7|10788|10783|1
1734697020000|2024-12-20 12:17:00|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|0
1734697030000|2024-12-20 12:17:10|10788.2|10783.2|10787.8|10782.8|10788.5|10783.5|10787.8|10782.8|1
1734697040000|2024-12-20 12:17:20|10787.5|10782.5|10787.2|10782.2|10787.5|10782.5|10787|10782|0
1734697050000|2024-12-20 12:17:30|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1734697060000|2024-12-20 12:17:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|1
1734697070000|2024-12-20 12:17:50|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1734697090000|2024-12-20 12:18:10|10787|10782|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1734697100000|2024-12-20 12:18:20|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1734697110000|2024-12-20 12:18:30|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1734697120000|2024-12-20 12:18:40|10787|10782|10787|10782|10787.2|10782.2|10786.8|10781.8|0
1734697130000|2024-12-20 12:18:50|10787.2|10782.2|10786.8|10781.8|10787.2|10782.2|10786.8|10781.8|7
1734697140000|2024-12-20 12:19:00|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|0
1734697150000|2024-12-20 12:19:10|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|0
1734697160000|2024-12-20 12:19:20|10786.3|10781.3|10786|10781|10786.3|10781.3|10786|10781|3
1734697170000|2024-12-20 12:19:30|10786.2|10781.2|10786.8|10781.8|10787.2|10782.2|10786|10781|1
1734697180000|2024-12-20 12:19:40|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1734697190000|2024-12-20 12:19:50|10786.7|10781.7|10786.2|10781.2|10786.7|10781.7|10786|10781|3
1734697200000|2024-12-20 12:20:00|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|0
1734697210000|2024-12-20 12:20:10|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|0
1734697220000|2024-12-20 12:20:20|10786|10781|10786|10781|10786|10781|10785.7|10780.7|0
1734697230000|2024-12-20 12:20:30|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|0
1734697240000|2024-12-20 12:20:40|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1734697250000|2024-12-20 12:20:50|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|1
1734697260000|2024-12-20 12:21:00|10786.5|10781.5|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|0
1734697270000|2024-12-20 12:21:10|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|0
1734697280000|2024-12-20 12:21:20|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|0
1734697290000|2024-12-20 12:21:30|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|1
1734697300000|2024-12-20 12:21:40|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1734697310000|2024-12-20 12:21:50|10786|10781|10786.5|10781.5|10786.5|10781.5|10786|10781|2
1734697320000|2024-12-20 12:22:00|10786.3|10781.3|10786|10781|10786.3|10781.3|10786|10781|0
1734697330000|2024-12-20 12:22:10|10786.3|10781.3|10786|10781|10786.3|10781.3|10786|10781|0
1734697340000|2024-12-20 12:22:20|10785.8|10780.8|10786.5|10781.5|10786.7|10781.7|10785.8|10780.8|2
1734697350000|2024-12-20 12:22:30|10786.3|10781.3|10785.7|10780.7|10786.5|10781.5|10785.7|10780.7|0
1734697360000|2024-12-20 12:22:40|10786|10781|10786|10781|10786|10781|10785.7|10780.7|0
1734697370000|2024-12-20 12:22:50|10785.8|10780.8|10785.3|10780.3|10785.8|10780.8|10785.3|10780.3|0
1734697380000|2024-12-20 12:23:00|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1734697390000|2024-12-20 12:23:10|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.3|10780.3|0
1734697400000|2024-12-20 12:23:20|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|0
1734697410000|2024-12-20 12:23:30|10785.5|10780.5|10785.2|10780.2|10785.5|10780.5|10785.2|10780.2|0
1734697420000|2024-12-20 12:23:40|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|1
1734697430000|2024-12-20 12:23:50|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1734697440000|2024-12-20 12:24:00|10785.2|10780.2|10785|10780|10785.2|10780.2|10784.8|10779.8|0
1734697450000|2024-12-20 12:24:10|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1734697460000|2024-12-20 12:24:20|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1734697470000|2024-12-20 12:24:30|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|2
1734697480000|2024-12-20 12:24:40|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|1
1734697490000|2024-12-20 12:24:50|10784.7|10779.7|10784|10779|10784.7|10779.7|10784|10779|0
1734697500000|2024-12-20 12:25:00|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|0
1734697520000|2024-12-20 12:25:20|10784|10779|10784.2|10779.2|10784.2|10779.2|10783.8|10778.8|4
1734697530000|2024-12-20 12:25:30|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1734697540000|2024-12-20 12:25:40|10784.7|10779.7|10784.8|10779.8|10785.2|10780.2|10784.7|10779.7|2
1734697550000|2024-12-20 12:25:50|10785|10780|10784.5|10779.5|10785|10780|10784.5|10779.5|0
1734697560000|2024-12-20 12:26:00|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|5
1734697570000|2024-12-20 12:26:10|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|0
1734697590000|2024-12-20 12:26:30|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1734697600000|2024-12-20 12:26:40|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1734697610000|2024-12-20 12:26:50|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1734697620000|2024-12-20 12:27:00|10785|10780|10784.7|10779.7|10785.2|10780.2|10784.5|10779.5|0
1734697630000|2024-12-20 12:27:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1734697640000|2024-12-20 12:27:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10783.8|10778.8|5
1734697650000|2024-12-20 12:27:30|10783.8|10778.8|10784.2|10779.2|10784.2|10779.2|10783.8|10778.8|0
1734697660000|2024-12-20 12:27:40|10784|10779|10784.2|10779.2|10784.2|10779.2|10783.8|10778.8|0
1734697670000|2024-12-20 12:27:50|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1734697680000|2024-12-20 12:28:00|10784.5|10779.5|10783.8|10778.8|10784.7|10779.7|10783.8|10778.8|0
1734697690000|2024-12-20 12:28:10|10784|10779|10784|10779|10784.2|10779.2|10783.7|10778.7|1
1734697700000|2024-12-20 12:28:20|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734697710000|2024-12-20 12:28:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1734697720000|2024-12-20 12:28:40|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|2
1734697730000|2024-12-20 12:28:50|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|3
1734697750000|2024-12-20 12:29:10|10783.5|10778.5|10783|10778|10783.5|10778.5|10783|10778|0
1734697760000|2024-12-20 12:29:20|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1734697770000|2024-12-20 12:29:30|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|1
1734697780000|2024-12-20 12:29:40|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1734697790000|2024-12-20 12:29:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1734697800000|2024-12-20 12:30:00|10782.3|10777.3|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|5
1734697810000|2024-12-20 12:30:10|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|1
1734697830000|2024-12-20 12:30:30|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1734697840000|2024-12-20 12:30:40|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1734697850000|2024-12-20 12:30:50|10782.5|10777.5|10782.8|10777.8|10783.2|10778.2|10782.5|10777.5|2
1734697860000|2024-12-20 12:31:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1734697870000|2024-12-20 12:31:10|10783|10778|10783|10778|10783.2|10778.2|10783|10778|0
1734697880000|2024-12-20 12:31:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1734697890000|2024-12-20 12:31:30|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1734697900000|2024-12-20 12:31:40|10782.2|10777.2|10781.3|10776.3|10782.2|10777.2|10781.3|10776.3|2
1734697910000|2024-12-20 12:31:50|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1734697920000|2024-12-20 12:32:00|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.5|10775.5|21
1734697930000|2024-12-20 12:32:10|10781|10776|10781|10776|10781|10776|10781|10776|1
1734697940000|2024-12-20 12:32:20|10780.8|10775.8|10781.2|10776.2|10781.2|10776.2|10780.5|10775.5|1
1734697950000|2024-12-20 12:32:30|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|0
1734697960000|2024-12-20 12:32:40|10780.7|10775.7|10781.2|10776.2|10781.2|10776.2|10780.7|10775.7|3
1734697970000|2024-12-20 12:32:50|10781|10776|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|4
1734697980000|2024-12-20 12:33:00|10781|10776|10781|10776|10781|10776|10780.7|10775.7|0
1734697990000|2024-12-20 12:33:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|1
1734698000000|2024-12-20 12:33:20|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1734698010000|2024-12-20 12:33:30|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1734698020000|2024-12-20 12:33:40|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1734698030000|2024-12-20 12:33:50|10781.2|10776.2|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|2
1734698040000|2024-12-20 12:34:00|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.2|10776.2|0
1734698050000|2024-12-20 12:34:10|10781.7|10776.7|10780.7|10775.7|10781.7|10776.7|10780.5|10775.5|1
1734698060000|2024-12-20 12:34:20|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|0
1734698070000|2024-12-20 12:34:30|10780.3|10775.3|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|2
1734698080000|2024-12-20 12:34:40|10780.5|10775.5|10781.2|10776.2|10781.2|10776.2|10780.5|10775.5|0
1734698090000|2024-12-20 12:34:50|10781.5|10776.5|10781.2|10776.2|10781.7|10776.7|10781.2|10776.2|2
1734698100000|2024-12-20 12:35:00|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1734698110000|2024-12-20 12:35:10|10781.7|10776.7|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|1
1734698120000|2024-12-20 12:35:20|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1734698130000|2024-12-20 12:35:30|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1734698140000|2024-12-20 12:35:40|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.2|10777.2|1
1734698150000|2024-12-20 12:35:50|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10782|10777|0
1734698160000|2024-12-20 12:36:00|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|0
1734698170000|2024-12-20 12:36:10|10783.2|10778.2|10784|10779|10784.2|10779.2|10783.2|10778.2|2
1734698180000|2024-12-20 12:36:20|10783.7|10778.7|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|1
1734698190000|2024-12-20 12:36:30|10783.9|10778.9|10784|10779|10784.2|10779.2|10783.7|10778.7|2
1734698200000|2024-12-20 12:36:40|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|0
1734698210000|2024-12-20 12:36:50|10784|10779|10784|10779|10784.2|10779.2|10783.7|10778.7|1
1734698220000|2024-12-20 12:37:00|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|0
1734698230000|2024-12-20 12:37:10|10784.5|10779.5|10785.2|10780.2|10785.2|10780.2|10784.2|10779.2|2
1734698240000|2024-12-20 12:37:20|||||||||3
1734698250000|2024-12-20 12:37:30|10785|10780|10785|10780|10785.2|10780.2|10785|10780|1
1734698260000|2024-12-20 12:37:40|10785.2|10780.2|10785.5|10780.5|10785.7|10780.7|10784.7|10779.7|6
1734698270000|2024-12-20 12:37:50|10785.2|10780.2|10785.2|10780.2|10785.5|10780.5|10785|10780|0
1734698280000|2024-12-20 12:38:00|10785|10780|10785|10780|10785.2|10780.2|10785|10780|4
1734698290000|2024-12-20 12:38:10|10784.7|10779.7|10784.2|10779.2|10785|10780|10784.2|10779.2|1
1734698300000|2024-12-20 12:38:20|10784|10779|10784|10779|10784|10779|10783.8|10778.8|10
1734698310000|2024-12-20 12:38:30|10784.2|10779.2|10784.5|10779.5|10784.7|10779.7|10784.2|10779.2|2
1734698320000|2024-12-20 12:38:40|10784.3|10779.3|10784.7|10779.7|10785|10780|10784.3|10779.3|2
1734698330000|2024-12-20 12:38:50|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|1
1734698340000|2024-12-20 12:39:00|10784.7|10779.7|10784.8|10779.8|10785|10780|10784.7|10779.7|0
1734698350000|2024-12-20 12:39:10|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|8
1734698360000|2024-12-20 12:39:20|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|4
1734698370000|2024-12-20 12:39:30|10784.7|10779.7|10784.8|10779.8|10785.2|10780.2|10784.7|10779.7|2
1734698390000|2024-12-20 12:39:50|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|13
1734698400000|2024-12-20 12:40:00|10785.2|10780.2|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|1
1734698410000|2024-12-20 12:40:10|10785|10780|10784.8|10779.8|10785|10780|10784.7|10779.7|0
1734698420000|2024-12-20 12:40:20|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1734698430000|2024-12-20 12:40:30|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1734698440000|2024-12-20 12:40:40|10785|10780|10784.3|10779.3|10785|10780|10784.3|10779.3|0
1734698450000|2024-12-20 12:40:50|10784.5|10779.5|10785|10780|10785|10780|10784.5|10779.5|1
1734698460000|2024-12-20 12:41:00|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784|10779|3
1734698470000|2024-12-20 12:41:10|10784.2|10779.2|10784.7|10779.7|10785|10780|10784.2|10779.2|0
1734698480000|2024-12-20 12:41:20|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|0
1734698490000|2024-12-20 12:41:30|10784.5|10779.5|10784.3|10779.3|10784.7|10779.7|10784.3|10779.3|1
1734698500000|2024-12-20 12:41:40|10784|10779|10784|10779|10784.2|10779.2|10783.7|10778.7|1
1734698510000|2024-12-20 12:41:50|10783.7|10778.7|10783.2|10778.2|10784|10779|10783.2|10778.2|26
1734698520000|2024-12-20 12:42:00|10783|10778|10782.2|10777.2|10783|10778|10782|10777|6
1734698530000|2024-12-20 12:42:10|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1734698540000|2024-12-20 12:42:20|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1734698550000|2024-12-20 12:42:30|10782.2|10777.2|10782.5|10777.5|10782.7|10777.7|10782.2|10777.2|2
1734698560000|2024-12-20 12:42:40|10782.7|10777.7|10782.7|10777.7|10783|10778|10782.7|10777.7|0
1734698570000|2024-12-20 12:42:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.2|10777.2|0
1734698580000|2024-12-20 12:43:00|10782.2|10777.2|10782.5|10777.5|10782.5|10777.5|10782.2|10777.2|0
1734698590000|2024-12-20 12:43:10|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1734698610000|2024-12-20 12:43:30|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1734698620000|2024-12-20 12:43:40|10782.5|10777.5|10782.2|10777.2|10782.7|10777.7|10782.2|10777.2|0
1734698630000|2024-12-20 12:43:50|10782.5|10777.5|10782|10777|10782.5|10777.5|10781.7|10776.7|4
1734698640000|2024-12-20 12:44:00|10781.7|10776.7|10782.5|10777.5|10782.7|10777.7|10781.7|10776.7|0
1734698650000|2024-12-20 12:44:10|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.2|10777.2|1
1734698660000|2024-12-20 12:44:20|10782.7|10777.7|10783|10778|10783.2|10778.2|10782.2|10777.2|11
1734698670000|2024-12-20 12:44:30|10783.2|10778.2|10783.5|10778.5|10783.5|10778.5|10783|10778|15
1734698680000|2024-12-20 12:44:40|10783.2|10778.2|10783|10778|10783.7|10778.7|10783|10778|0
1734698690000|2024-12-20 12:44:50|10783.2|10778.2|10783.2|10778.2|10783.5|10778.5|10783|10778|0
1734698700000|2024-12-20 12:45:00|10783.5|10778.5|10783.7|10778.7|10784|10779|10783.5|10778.5|0
1734698710000|2024-12-20 12:45:10|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|2
1734698720000|2024-12-20 12:45:20|10784.5|10779.5|10785.2|10780.2|10785.2|10780.2|10784.2|10779.2|0
1734698730000|2024-12-20 12:45:30|10785.5|10780.5|10784.2|10779.2|10785.5|10780.5|10784.2|10779.2|17
1734698740000|2024-12-20 12:45:40|10784.5|10779.5|10785|10780|10785|10780|10784.2|10779.2|1
1734698750000|2024-12-20 12:45:50|10785.2|10780.2|10784|10779|10785.2|10780.2|10784|10779|1
1734698760000|2024-12-20 12:46:00|10784.2|10779.2|10784.5|10779.5|10784.7|10779.7|10784.2|10779.2|0
1734698770000|2024-12-20 12:46:10|10784.2|10779.2|10783.7|10778.7|10784.5|10779.5|10783.7|10778.7|1
1734698780000|2024-12-20 12:46:20|10784|10779|10783.7|10778.7|10784|10779|10783.7|10778.7|9
1734698790000|2024-12-20 12:46:30|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|3
1734698800000|2024-12-20 12:46:40|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.2|10778.2|2
1734698810000|2024-12-20 12:46:50|10783.7|10778.7|10784|10779|10784|10779|10783.2|10778.2|2
1734698820000|2024-12-20 12:47:00|10783.7|10778.7|10784|10779|10784.2|10779.2|10783.7|10778.7|6
1734698830000|2024-12-20 12:47:10|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.2|10778.2|2
1734698840000|2024-12-20 12:47:20|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|0
1734698850000|2024-12-20 12:47:30|10784|10779|10783.7|10778.7|10784|10779|10783.7|10778.7|3
1734698860000|2024-12-20 12:47:40|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|0
1734698870000|2024-12-20 12:47:50|10784|10779|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|2
1734698880000|2024-12-20 12:48:00|10784|10779|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|1
1734698890000|2024-12-20 12:48:10|10784|10779|10784.2|10779.2|10784.5|10779.5|10784|10779|1
1734698900000|2024-12-20 12:48:20|10784|10779|10783.5|10778.5|10784.2|10779.2|10783.5|10778.5|8
1734698910000|2024-12-20 12:48:30|10783.7|10778.7|10784|10779|10784|10779|10783.5|10778.5|0
1734698920000|2024-12-20 12:48:40|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|2
1734698930000|2024-12-20 12:48:50|10784|10779|10784|10779|10784.5|10779.5|10784|10779|2
1734698940000|2024-12-20 12:49:00|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|0
1734698950000|2024-12-20 12:49:10|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1734698960000|2024-12-20 12:49:20|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.2|10778.2|3
1734698970000|2024-12-20 12:49:30|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1734698980000|2024-12-20 12:49:40|10783.7|10778.7|10783.5|10778.5|10784|10779|10783.2|10778.2|0
1734698990000|2024-12-20 12:49:50|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|2
1734699000000|2024-12-20 12:50:00|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.5|10778.5|0
1734699010000|2024-12-20 12:50:10|10783.2|10778.2|10783.2|10778.2|10783.5|10778.5|10783|10778|3
1734699020000|2024-12-20 12:50:20|10783|10778|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|1
1734699040000|2024-12-20 12:50:40|10783|10778|10782.5|10777.5|10783.2|10778.2|10782.2|10777.2|2
1734699050000|2024-12-20 12:50:50|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10782.2|10777.2|0
1734699060000|2024-12-20 12:51:00|10782|10777|10784|10779|10784.2|10779.2|10782|10777|2
1734699070000|2024-12-20 12:51:10|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.2|10778.2|0
1734699080000|2024-12-20 12:51:20|10783.2|10778.2|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|0
1734699090000|2024-12-20 12:51:30|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1734699100000|2024-12-20 12:51:40|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|0
1734699110000|2024-12-20 12:51:50|10784.2|10779.2|10784|10779|10784.2|10779.2|10783.7|10778.7|0
1734699120000|2024-12-20 12:52:00|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|2
1734699130000|2024-12-20 12:52:10|10784.2|10779.2|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|5
1734699140000|2024-12-20 12:52:20|10784.2|10779.2|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|0
1734699150000|2024-12-20 12:52:30|10784.7|10779.7|10784.2|10779.2|10784.7|10779.7|10784|10779|1
1734699170000|2024-12-20 12:52:50|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|55
1734699180000|2024-12-20 12:53:00|10784.7|10779.7|10786|10781|10786.2|10781.2|10784.5|10779.5|8
1734699190000|2024-12-20 12:53:10|10785.7|10780.7|10786|10781|10786.2|10781.2|10785.3|10780.3|3
1734699200000|2024-12-20 12:53:20|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10785.8|10780.8|0
1734699210000|2024-12-20 12:53:30|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|4
1734699220000|2024-12-20 12:53:40|10786.3|10781.3|10786|10781|10786.5|10781.5|10786|10781|3
1734699230000|2024-12-20 12:53:50|10786.2|10781.2|10786.3|10781.3|10786.7|10781.7|10786|10781|2
1734699240000|2024-12-20 12:54:00|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10786|10781|0
1734699250000|2024-12-20 12:54:10|10786|10781|10786.7|10781.7|10787|10782|10786|10781|0
1734699260000|2024-12-20 12:54:20|10787|10782|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|0
1734699270000|2024-12-20 12:54:30|10787|10782|10787.2|10782.2|10787.5|10782.5|10787|10782|0
1734699280000|2024-12-20 12:54:40|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1734699290000|2024-12-20 12:54:50|10787.2|10782.2|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|1
1734699300000|2024-12-20 12:55:00|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|0
1734699310000|2024-12-20 12:55:10|10787.5|10782.5|10787.2|10782.2|10787.5|10782.5|10787|10782|0
1734699320000|2024-12-20 12:55:20|10787.5|10782.5|10787.2|10782.2|10787.5|10782.5|10786.8|10781.8|9
1734699330000|2024-12-20 12:55:30|10787|10782|10786.2|10781.2|10787|10782|10786.2|10781.2|21
1734699340000|2024-12-20 12:55:40|10786.3|10781.3|10786.7|10781.7|10787|10782|10786.3|10781.3|4
1734699350000|2024-12-20 12:55:50|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|3
1734699360000|2024-12-20 12:56:00|10787|10782|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|0
1734699370000|2024-12-20 12:56:10|10787|10782|10788|10783|10788|10783|10787|10782|2
1734699380000|2024-12-20 12:56:20|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.5|10782.5|0
1734699390000|2024-12-20 12:56:30|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|3
1734699400000|2024-12-20 12:56:40|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|2
1734699410000|2024-12-20 12:56:50|10788|10783|10788.8|10783.8|10789|10784|10788|10783|2
1734699420000|2024-12-20 12:57:00|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|9
1734699430000|2024-12-20 12:57:10|10789|10784|10789.3|10784.3|10789.3|10784.3|10789|10784|7
1734699440000|2024-12-20 12:57:20|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|11
1734699450000|2024-12-20 12:57:30|10789|10784|10790.2|10785.2|10790.2|10785.2|10789|10784|26
1734699460000|2024-12-20 12:57:40|10790.3|10785.3|10789.8|10784.8|10790.3|10785.3|10789.5|10784.5|3
1734699470000|2024-12-20 12:57:50|10790|10785|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|3
1734699480000|2024-12-20 12:58:00|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|4
1734699490000|2024-12-20 12:58:10|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.7|10784.7|6
1734699500000|2024-12-20 12:58:20|10790.2|10785.2|10789.8|10784.8|10790.3|10785.3|10789.8|10784.8|7
1734699510000|2024-12-20 12:58:30|10790.2|10785.2|10790|10785|10790.3|10785.3|10789.5|10784.5|15
1734699520000|2024-12-20 12:58:40|10789.8|10784.8|10789.8|10784.8|10790.2|10785.2|10789.5|10784.5|1
1734699530000|2024-12-20 12:58:50|10789.5|10784.5|10789.7|10784.7|10790|10785|10789.3|10784.3|5
1734699540000|2024-12-20 12:59:00|10789.8|10784.8|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|10
1734699550000|2024-12-20 12:59:10|10789.7|10784.7|10789.5|10784.5|10789.8|10784.8|10789.3|10784.3|12
1734699560000|2024-12-20 12:59:20|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789|10784|3
1734699570000|2024-12-20 12:59:30|10789.3|10784.3|10789.8|10784.8|10790|10785|10789.3|10784.3|2
1734699580000|2024-12-20 12:59:40|10790|10785|10789.7|10784.7|10790.2|10785.2|10789.5|10784.5|2
1734699590000|2024-12-20 12:59:50|10790|10785|10789.7|10784.7|10790|10785|10789.5|10784.5|0
1734699600000|2024-12-20 13:00:00|10790|10785|10790|10785|10790.2|10785.2|10789.7|10784.7|7
1734699610000|2024-12-20 13:00:10|10790.2|10785.2|10790|10785|10790.2|10785.2|10789.7|10784.7|5
1734699620000|2024-12-20 13:00:20|10790.2|10785.2|10790|10785|10790.3|10785.3|10789.8|10784.8|27
1734699630000|2024-12-20 13:00:30|10789.8|10784.8|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|1
1734699640000|2024-12-20 13:00:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|8
1734699650000|2024-12-20 13:00:50|10790|10785|10790|10785|10790.2|10785.2|10789.8|10784.8|2
1734699660000|2024-12-20 13:01:00|10790.2|10785.2|10789.8|10784.8|10790.2|10785.2|10789.3|10784.3|2
1734699670000|2024-12-20 13:01:10|10790|10785|10790|10785|10790.2|10785.2|10789.8|10784.8|0
1734699680000|2024-12-20 13:01:20|10789.8|10784.8|10789.2|10784.2|10789.8|10784.8|10789.2|10784.2|1
1734699690000|2024-12-20 13:01:30|10789.5|10784.5|10789.2|10784.2|10789.7|10784.7|10789|10784|3
1734699700000|2024-12-20 13:01:40|10789|10784|10789|10784|10789.2|10784.2|10789|10784|1
1734699710000|2024-12-20 13:01:50|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.8|10783.8|3
1734699720000|2024-12-20 13:02:00|10789.2|10784.2|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|2
1734699730000|2024-12-20 13:02:10|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1734699740000|2024-12-20 13:02:20|10789.5|10784.5|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|0
1734699750000|2024-12-20 13:02:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|2
1734699760000|2024-12-20 13:02:40|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|2
1734699770000|2024-12-20 13:02:50|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|0
1734699780000|2024-12-20 13:03:00|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.5|10783.5|0
1734699790000|2024-12-20 13:03:10|10789|10784|10788.7|10783.7|10789|10784|10788.3|10783.3|3
1734699800000|2024-12-20 13:03:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1734699810000|2024-12-20 13:03:30|10788.3|10783.3|10788|10783|10788.3|10783.3|10788|10783|23
1734699820000|2024-12-20 13:03:40|10788.2|10783.2|10788.2|10783.2|10788.3|10783.3|10788|10783|17
1734699830000|2024-12-20 13:03:50|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|25
1734699840000|2024-12-20 13:04:00|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|3
1734699850000|2024-12-20 13:04:10|10788.7|10783.7|10788|10783|10788.7|10783.7|10788|10783|1
1734699860000|2024-12-20 13:04:20|10788.2|10783.2|10789.3|10784.3|10790.2|10785.2|10788.2|10783.2|40
1734699870000|2024-12-20 13:04:30|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|0
1734699880000|2024-12-20 13:04:40|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|4
1734699890000|2024-12-20 13:04:50|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|1
1734699900000|2024-12-20 13:05:00|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10789.8|10784.8|38
1734699910000|2024-12-20 13:05:10|10790.5|10785.5|10789.8|10784.8|10790.8|10785.8|10789.5|10784.5|2
1734699920000|2024-12-20 13:05:20|10789.5|10784.5|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|24
1734699930000|2024-12-20 13:05:30|10789|10784|10789.5|10784.5|10789.8|10784.8|10789|10784|1
1734699940000|2024-12-20 13:05:40|10789.8|10784.8|10789.3|10784.3|10790|10785|10789|10784|58
1734699950000|2024-12-20 13:05:50|10788.8|10783.8|10789|10784|10789.3|10784.3|10788.8|10783.8|4
1734699960000|2024-12-20 13:06:00|10789.3|10784.3|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|6
1734699970000|2024-12-20 13:06:10|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|1
1734699980000|2024-12-20 13:06:20|10789|10784|10789.3|10784.3|10790.3|10785.3|10788.8|10783.8|7
1734699990000|2024-12-20 13:06:30|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1734700000000|2024-12-20 13:06:40|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1734700010000|2024-12-20 13:06:50|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789|10784|0
1734700020000|2024-12-20 13:07:00|10789|10784|10789|10784|10789.3|10784.3|10788.8|10783.8|0
1734700030000|2024-12-20 13:07:10|10788.8|10783.8|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|0
1734700040000|2024-12-20 13:07:20|10789|10784|10788.5|10783.5|10789|10784|10788.3|10783.3|0
1734700050000|2024-12-20 13:07:30|10788.3|10783.3|10788.8|10783.8|10789|10784|10788.3|10783.3|0
1734700060000|2024-12-20 13:07:40|10789|10784|10789|10784|10789.3|10784.3|10788.8|10783.8|0
1734700070000|2024-12-20 13:07:50|10789.3|10784.3|10788.5|10783.5|10789.3|10784.3|10788.5|10783.5|10
1734700080000|2024-12-20 13:08:00|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.3|10783.3|4
1734700090000|2024-12-20 13:08:10|10788.8|10783.8|10789.2|10784.2|10789.3|10784.3|10788.5|10783.5|9
1734700100000|2024-12-20 13:08:20|10789|10784|10788.5|10783.5|10789|10784|10788.3|10783.3|0
1734700110000|2024-12-20 13:08:30|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|2
1734700130000|2024-12-20 13:08:50|10788.7|10783.7|10789.3|10784.3|10789.3|10784.3|10788.5|10783.5|4
1734700140000|2024-12-20 13:09:00|10789|10784|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|2
1734700160000|2024-12-20 13:09:20|10789|10784|10790|10785|10790.3|10785.3|10789|10784|0
1734700170000|2024-12-20 13:09:30|10790.3|10785.3|10789.8|10784.8|10790.3|10785.3|10789.8|10784.8|1
1734700180000|2024-12-20 13:09:40|10789.5|10784.5|10789|10784|10789.8|10784.8|10789|10784|3
1734700190000|2024-12-20 13:09:50|10789.3|10784.3|10788.5|10783.5|10789.3|10784.3|10788.5|10783.5|4
1734700200000|2024-12-20 13:10:00|10788.3|10783.3|10788.3|10783.3|10788.5|10783.5|10788|10783|4
1734700210000|2024-12-20 13:10:10|10788.5|10783.5|10788.8|10783.8|10789|10784|10788.3|10783.3|0
1734700220000|2024-12-20 13:10:20|10788.5|10783.5|10787.8|10782.8|10788.5|10783.5|10787.8|10782.8|1
1734700230000|2024-12-20 13:10:30|10787.5|10782.5|10787.8|10782.8|10787.8|10782.8|10787.5|10782.5|1
1734700240000|2024-12-20 13:10:40|10787.5|10782.5|10788|10783|10788|10783|10787.3|10782.3|4
1734700250000|2024-12-20 13:10:50|10787.8|10782.8|10787.5|10782.5|10788.2|10783.2|10787.5|10782.5|9
1734700260000|2024-12-20 13:11:00|10787.8|10782.8|10787.3|10782.3|10787.8|10782.8|10787.3|10782.3|1
1734700270000|2024-12-20 13:11:10|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|1
1734700280000|2024-12-20 13:11:20|10787.5|10782.5|10786.8|10781.8|10787.5|10782.5|10786.7|10781.7|7
1734700290000|2024-12-20 13:11:30|10786.5|10781.5|10786.7|10781.7|10786.8|10781.8|10786.3|10781.3|0
1734700300000|2024-12-20 13:11:40|10786.8|10781.8|10787.2|10782.2|10787.5|10782.5|10786.8|10781.8|2
1734700310000|2024-12-20 13:11:50|10787|10782|10786.3|10781.3|10787|10782|10786.3|10781.3|0
1734700320000|2024-12-20 13:12:00|10786.5|10781.5|10787|10782|10787.2|10782.2|10786.5|10781.5|0
1734700330000|2024-12-20 13:12:10|10787.2|10782.2|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1734700340000|2024-12-20 13:12:20|10787|10782|10786.5|10781.5|10787|10782|10786.5|10781.5|2
1734700350000|2024-12-20 13:12:30|10786.8|10781.8|10787.3|10782.3|10787.3|10782.3|10786.5|10781.5|0
1734700360000|2024-12-20 13:12:40|10787.5|10782.5|10786.8|10781.8|10787.5|10782.5|10786.8|10781.8|0
1734700370000|2024-12-20 13:12:50|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10785.8|10780.8|1
1734700380000|2024-12-20 13:13:00|10786.7|10781.7|10786|10781|10786.8|10781.8|10786|10781|0
1734700390000|2024-12-20 13:13:10|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.5|10780.5|3
1734700400000|2024-12-20 13:13:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1734700410000|2024-12-20 13:13:30|10785|10780|10785|10780|10785|10780|10785|10780|0
1734700420000|2024-12-20 13:13:40|10785.3|10780.3|10786|10781|10786.3|10781.3|10785.3|10780.3|1
1734700430000|2024-12-20 13:13:50|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1734700440000|2024-12-20 13:14:00|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10785.8|10780.8|1
1734700450000|2024-12-20 13:14:10|10786.3|10781.3|10786.5|10781.5|10786.8|10781.8|10786.3|10781.3|0
1734700460000|2024-12-20 13:14:20|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|0
1734700470000|2024-12-20 13:14:30|10787|10782|10786.5|10781.5|10787|10782|10786.5|10781.5|3
1734700480000|2024-12-20 13:14:40|10786.3|10781.3|10786|10781|10786.5|10781.5|10785.8|10780.8|0
1734700490000|2024-12-20 13:14:50|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1734700500000|2024-12-20 13:15:00|10786|10781|10785.3|10780.3|10786|10781|10785|10780|3
1734700510000|2024-12-20 13:15:10|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1734700520000|2024-12-20 13:15:20|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785|10780|3
1734700530000|2024-12-20 13:15:30|10785|10780|10785.8|10780.8|10785.8|10780.8|10784.8|10779.8|1
1734700540000|2024-12-20 13:15:40|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|0
1734700550000|2024-12-20 13:15:50|10786.3|10781.3|10786.5|10781.5|10787.3|10782.3|10786.3|10781.3|44
1734700560000|2024-12-20 13:16:00|10786.7|10781.7|10786.5|10781.5|10787.2|10782.2|10786.3|10781.3|2
1734700570000|2024-12-20 13:16:10|10786.7|10781.7|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|2
1734700580000|2024-12-20 13:16:20|10786.5|10781.5|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|0
1734700600000|2024-12-20 13:16:40|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1734700610000|2024-12-20 13:16:50|10786|10781|10786|10781|10786.3|10781.3|10786|10781|1
1734700620000|2024-12-20 13:17:00|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|1
1734700630000|2024-12-20 13:17:10|10786|10781|10786.5|10781.5|10786.7|10781.7|10786|10781|2
1734700640000|2024-12-20 13:17:20|10786.3|10781.3|10786.8|10781.8|10786.8|10781.8|10786.3|10781.3|0
1734700650000|2024-12-20 13:17:30|10786.5|10781.5|10787|10782|10787|10782|10786.5|10781.5|0
1734700660000|2024-12-20 13:17:40|10786.8|10781.8|10786.5|10781.5|10787.2|10782.2|10786.3|10781.3|0
1734700670000|2024-12-20 13:17:50|10786.3|10781.3|10786.8|10781.8|10786.8|10781.8|10786.3|10781.3|0
1734700680000|2024-12-20 13:18:00|10787|10782|10787.2|10782.2|10787.2|10782.2|10787|10782|7
1734700690000|2024-12-20 13:18:10|10787|10782|10786.7|10781.7|10787|10782|10786.5|10781.5|0
1734700700000|2024-12-20 13:18:20|10786.5|10781.5|10786|10781|10786.5|10781.5|10785.8|10780.8|1
1734700710000|2024-12-20 13:18:30|10785.8|10780.8|10784.8|10779.8|10785.8|10780.8|10784.8|10779.8|7
1734700720000|2024-12-20 13:18:40|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1734700730000|2024-12-20 13:18:50|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1734700740000|2024-12-20 13:19:00|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|3
1734700750000|2024-12-20 13:19:10|10785|10780|10785.2|10780.2|10785.2|10780.2|10784.8|10779.8|1
1734700760000|2024-12-20 13:19:20|10785|10780|10784.5|10779.5|10785.2|10780.2|10784.3|10779.3|1
1734700770000|2024-12-20 13:19:30|10784.3|10779.3|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|0
1734700780000|2024-12-20 13:19:40|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|0
1734700790000|2024-12-20 13:19:50|10784.5|10779.5|10784.2|10779.2|10784.8|10779.8|10784|10779|4
1734700800000|2024-12-20 13:20:00|10784.3|10779.3|10784|10779|10785|10780|10784|10779|5
1734700810000|2024-12-20 13:20:10|10784.2|10779.2|10785.2|10780.2|10785.2|10780.2|10783.8|10778.8|1
1734700820000|2024-12-20 13:20:20|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.2|10780.2|2
1734700830000|2024-12-20 13:20:30|10785.5|10780.5|10783.8|10778.8|10785.5|10780.5|10783.8|10778.8|2
1734700840000|2024-12-20 13:20:40|10784|10779|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1734700850000|2024-12-20 13:20:50|10784|10779|10784|10779|10784|10779|10783.3|10778.3|8
1734700860000|2024-12-20 13:21:00|10783.7|10778.7|10783.7|10778.7|10784|10779|10783.5|10778.5|6
1734700870000|2024-12-20 13:21:10|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.2|10778.2|2
1734700880000|2024-12-20 13:21:20|10783.3|10778.3|10783.7|10778.7|10783.7|10778.7|10783.3|10778.3|1
1734700890000|2024-12-20 13:21:30|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|2
1734700900000|2024-12-20 13:21:40|10783.5|10778.5|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|1
1734700910000|2024-12-20 13:21:50|10783.2|10778.2|10782.8|10777.8|10783.5|10778.5|10782.8|10777.8|4
1734700920000|2024-12-20 13:22:00|10783|10778|10783|10778|10783|10778|10782.3|10777.3|16
1734700930000|2024-12-20 13:22:10|10782.7|10777.7|10782.7|10777.7|10783|10778|10782.7|10777.7|0
1734700940000|2024-12-20 13:22:20|10782.5|10777.5|10783|10778|10783|10778|10782.2|10777.2|0
1734700950000|2024-12-20 13:22:30|10783.2|10778.2|10782.5|10777.5|10783.2|10778.2|10782.5|10777.5|0
1734700960000|2024-12-20 13:22:40|10782.7|10777.7|10783.2|10778.2|10783.2|10778.2|10782.5|10777.5|0
1734700970000|2024-12-20 13:22:50|10783.5|10778.5|10784|10779|10784.5|10779.5|10783.5|10778.5|2
1734700980000|2024-12-20 13:23:00|10783.8|10778.8|10783.7|10778.7|10784.2|10779.2|10783.5|10778.5|0
1734700990000|2024-12-20 13:23:10|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783|10778|1
1734701000000|2024-12-20 13:23:20|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.3|10777.3|0
1734701010000|2024-12-20 13:23:30|10782.5|10777.5|10782|10777|10782.5|10777.5|10782|10777|2
1734701020000|2024-12-20 13:23:40|10781.8|10776.8|10781|10776|10781.8|10776.8|10781|10776|0
1734701030000|2024-12-20 13:23:50|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|1
1734701040000|2024-12-20 13:24:00|10780.8|10775.8|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|1
1734701050000|2024-12-20 13:24:10|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|0
1734701060000|2024-12-20 13:24:20|10781.3|10776.3|10781.3|10776.3|10782.2|10777.2|10781.3|10776.3|6
1734701070000|2024-12-20 13:24:30|10781.5|10776.5|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|0
1734701080000|2024-12-20 13:24:40|10782|10777|10781.8|10776.8|10782|10777|10781.6|10776.6|1
1734701090000|2024-12-20 13:24:50|10782|10777|10781.8|10776.8|10782|10777|10781.5|10776.5|0
1734701100000|2024-12-20 13:25:00|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1734701110000|2024-12-20 13:25:10|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1734701130000|2024-12-20 13:25:30|10781.5|10776.5|10780.8|10775.8|10781.5|10776.5|10780.8|10775.8|1
1734701140000|2024-12-20 13:25:40|10781.1|10776.1|10780.3|10775.3|10781.1|10776.1|10780.3|10775.3|3
1734701150000|2024-12-20 13:25:50|10780.6|10775.6|10779.8|10774.8|10780.6|10775.6|10779.6|10774.6|4
1734701160000|2024-12-20 13:26:00|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1734701170000|2024-12-20 13:26:10|10779.8|10774.8|10781.3|10776.3|10781.3|10776.3|10779.8|10774.8|1
1734701180000|2024-12-20 13:26:20|10781|10776|10781.8|10776.8|10782|10777|10781|10776|3
1734701190000|2024-12-20 13:26:30|10782|10777|10781.8|10776.8|10782|10777|10781.5|10776.5|0
1734701200000|2024-12-20 13:26:40|10782|10777|10782.5|10777.5|10782.5|10777.5|10782|10777|2
1734701210000|2024-12-20 13:26:50|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782|10777|1
1734701220000|2024-12-20 13:27:00|10782.3|10777.3|10781.8|10776.8|10782.7|10777.7|10781.8|10776.8|0
1734701230000|2024-12-20 13:27:10|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1734701240000|2024-12-20 13:27:20|10781.3|10776.3|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|1
1734701250000|2024-12-20 13:27:30|10781.5|10776.5|10781.5|10776.5|10781.8|10776.8|10781.3|10776.3|0
1734701260000|2024-12-20 13:27:40|10781.3|10776.3|10781.5|10776.5|10781.8|10776.8|10781.3|10776.3|1
1734701270000|2024-12-20 13:27:50|10781.3|10776.3|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|2
1734701280000|2024-12-20 13:28:00|10780.3|10775.3|10781|10776|10781.5|10776.5|10780.3|10775.3|1
1734701290000|2024-12-20 13:28:10|10781.3|10776.3|10781|10776|10781.3|10776.3|10780.8|10775.8|0
1734701300000|2024-12-20 13:28:20|10780.8|10775.8|10780.6|10775.6|10781|10776|10780.3|10775.3|0
1734701310000|2024-12-20 13:28:30|10780.5|10775.5|10780.6|10775.6|10781|10776|10780.5|10775.5|0
1734701320000|2024-12-20 13:28:40|10780.8|10775.8|10781|10776|10781.5|10776.5|10780.8|10775.8|0
1734701330000|2024-12-20 13:28:50|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|0
1734701340000|2024-12-20 13:29:00|10781|10776|10780.6|10775.6|10781|10776|10780.6|10775.6|0
1734701350000|2024-12-20 13:29:10|10780.8|10775.8|10781.5|10776.5|10781.5|10776.5|10780.8|10775.8|0
1734701360000|2024-12-20 13:29:20|10781.3|10776.3|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1734701370000|2024-12-20 13:29:30|10781.5|10776.5|10782.3|10777.3|10782.3|10777.3|10781.5|10776.5|0
1734701380000|2024-12-20 13:29:40|10782.6|10777.6|10781.9|10776.9|10782.6|10777.6|10781.6|10776.6|4
1734701390000|2024-12-20 13:29:50|10782.1|10777.1|10781.9|10776.9|10783|10778|10781.9|10776.9|0
1734701400000|2024-12-20 13:30:00|10781.6|10776.6|10780.6|10771.6|10784.1|10776.6|10780|10771.6|18
1734701410000|2024-12-20 13:30:10|10780.8|10771.8|10776.2|10771.2|10780.8|10772.2|10773|10768|13
1734701420000|2024-12-20 13:30:20|10776.5|10771.5|10771|10766|10776.5|10771.5|10771|10766|3
1734701430000|2024-12-20 13:30:30|10771.3|10766.3|10770.2|10765.2|10772.2|10767.2|10770|10765|11
1734701440000|2024-12-20 13:30:40|10770.5|10765.5|10770.9|10765.9|10771.9|10766.9|10769.5|10764.5|9
1734701450000|2024-12-20 13:30:50|10770.7|10765.7|10771|10766|10771.4|10766.4|10770|10765|3
1734701460000|2024-12-20 13:31:00|10771.3|10766.3|10771|10766|10772|10767|10770.5|10765.5|4
1734701470000|2024-12-20 13:31:10|10771.5|10766.5|10770|10765|10771.5|10766.5|10769.3|10764.3|16
1734701480000|2024-12-20 13:31:20|10769.5|10764.5|10770|10765|10770.2|10765.2|10768.8|10763.8|18
1734701490000|2024-12-20 13:31:30|10770.2|10765.2|10768.7|10763.7|10771.5|10766.5|10768|10763|20
1734701500000|2024-12-20 13:31:40|10769|10764|10767.7|10762.7|10769|10764|10767|10762|21
1734701510000|2024-12-20 13:31:50|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10765|10760|37
1734701520000|2024-12-20 13:32:00|10767.7|10762.7|10767.5|10762.5|10768.2|10763.2|10766.5|10761.5|7
1734701530000|2024-12-20 13:32:10|10767.2|10762.2|10764.2|10759.2|10767.2|10762.2|10764.2|10759.2|5
1734701540000|2024-12-20 13:32:20|10764|10759|10764.7|10759.7|10764.7|10759.7|10763.7|10758.7|6
1734701550000|2024-12-20 13:32:30|10764.9|10759.9|10763.7|10758.7|10765.4|10760.4|10763.2|10758.2|9
1734701560000|2024-12-20 13:32:40|10763.9|10758.9|10764.7|10759.7|10764.7|10759.7|10763.7|10758.7|3
1734701570000|2024-12-20 13:32:50|10765|10760|10767.7|10762.7|10767.7|10762.7|10765|10760|10
1734701580000|2024-12-20 13:33:00|10767.4|10762.4|10765.5|10760.5|10767.7|10762.7|10765.5|10760.5|5
1734701590000|2024-12-20 13:33:10|10765.7|10760.7|10764.2|10759.2|10766|10761|10763.7|10758.7|17
1734701600000|2024-12-20 13:33:20|10764|10759|10763.7|10758.7|10764.7|10759.7|10763.5|10758.5|145
1734701610000|2024-12-20 13:33:30|10764|10759|10765|10760|10765.7|10760.7|10763.3|10758.3|24
1734701620000|2024-12-20 13:33:40|10765.2|10760.2|10766.5|10761.5|10766.7|10761.7|10764.7|10759.7|9
1734701630000|2024-12-20 13:33:50|10766.7|10761.7|10767.8|10762.8|10767.8|10762.8|10765.8|10760.8|7
1734701640000|2024-12-20 13:34:00|10767.5|10762.5|10770|10765|10770.3|10765.3|10767.5|10762.5|12
1734701650000|2024-12-20 13:34:10|10769.8|10764.8|10768.5|10763.5|10769.8|10764.8|10768|10763|1
1734701660000|2024-12-20 13:34:20|10768.3|10763.3|10768.8|10763.8|10769.3|10764.3|10768.3|10763.3|9
1734701670000|2024-12-20 13:34:30|10769|10764|10767.5|10762.5|10769|10764|10767.5|10762.5|8
1734701680000|2024-12-20 13:34:40|10767.8|10762.8|10768.3|10763.3|10768.5|10763.5|10766.8|10761.8|2
1734701690000|2024-12-20 13:34:50|10768.5|10763.5|10768|10763|10768.8|10763.8|10767.5|10762.5|2
1734701700000|2024-12-20 13:35:00|10767.8|10762.8|10767.5|10762.5|10768|10763|10767|10762|2
1734701710000|2024-12-20 13:35:10|10767.3|10762.3|10766.5|10761.5|10767.5|10762.5|10766.5|10761.5|1
1734701720000|2024-12-20 13:35:20|10767|10762|10767|10762|10767.2|10762.2|10766.5|10761.5|0
1734701730000|2024-12-20 13:35:30|10766.8|10761.8|10765|10760|10767|10762|10764.5|10759.5|4
1734701740000|2024-12-20 13:35:40|10764.8|10759.8|10763.5|10758.5|10764.8|10759.8|10763.3|10758.3|8
1734701750000|2024-12-20 13:35:50|10763.3|10758.3|10764.5|10759.5|10764.8|10759.8|10762.8|10757.8|7
1734701760000|2024-12-20 13:36:00|10764.3|10759.3|10763.8|10758.8|10764.3|10759.3|10763.3|10758.3|11
1734701770000|2024-12-20 13:36:10|10764|10759|10763.8|10758.8|10764.7|10759.7|10763.5|10758.5|5
1734701780000|2024-12-20 13:36:20|10764.5|10759.5|10764.5|10759.5|10764.8|10759.8|10764|10759|9
1734701790000|2024-12-20 13:36:30|10764.3|10759.3|10763.3|10758.3|10764.3|10759.3|10762.8|10757.8|25
1734701800000|2024-12-20 13:36:40|10763.8|10758.8|10763.5|10758.5|10763.8|10758.8|10763.3|10758.3|3
1734701810000|2024-12-20 13:36:50|10763.3|10758.3|10765|10760|10765.3|10760.3|10763.3|10758.3|1
1734701820000|2024-12-20 13:37:00|10764.8|10759.8|10765.3|10760.3|10765.8|10760.8|10764.8|10759.8|2
1734701830000|2024-12-20 13:37:10|10765.5|10760.5|10764.3|10759.3|10765.5|10760.5|10764.3|10759.3|3
1734701840000|2024-12-20 13:37:20|10764|10759|10764.8|10759.8|10765|10760|10763.8|10758.8|1
1734701850000|2024-12-20 13:37:30|10765|10760|10765.3|10760.3|10765.3|10760.3|10764.5|10759.5|0
1734701860000|2024-12-20 13:37:40|10765.5|10760.5|10767.3|10762.3|10767.8|10762.8|10765.5|10760.5|5
1734701870000|2024-12-20 13:37:50|10767|10762|10765.8|10760.8|10768|10763|10765.3|10760.3|5
1734701880000|2024-12-20 13:38:00|10765.5|10760.5|10767.2|10762.2|10767.2|10762.2|10765.3|10760.3|1
1734701890000|2024-12-20 13:38:10|10767|10762|10767|10762|10767.5|10762.5|10766.8|10761.8|0
1734701900000|2024-12-20 13:38:20|10767.3|10762.3|10768|10763|10768|10763|10766.8|10761.8|5
1734701910000|2024-12-20 13:38:30|10767.8|10762.8|10769.8|10764.8|10770.5|10765.5|10767.8|10762.8|11
1734701920000|2024-12-20 13:38:40|10769.5|10764.5|10770|10765|10770|10765|10769.3|10764.3|3
1734701930000|2024-12-20 13:38:50|10769.8|10764.8|10770.5|10765.5|10770.7|10765.7|10769.3|10764.3|8
1734701940000|2024-12-20 13:39:00|10770.7|10765.7|10771|10766|10771|10766|10770.3|10765.3|10
1734701950000|2024-12-20 13:39:10|10770.8|10765.8|10771.3|10766.3|10771.5|10766.5|10770.8|10765.8|0
1734701960000|2024-12-20 13:39:20|10771.5|10766.5|10772.3|10767.3|10772.5|10767.5|10770.8|10765.8|1
1734701970000|2024-12-20 13:39:30|10772.2|10767.2|10772|10767|10772.8|10767.8|10772|10767|21
1734701980000|2024-12-20 13:39:40|10771.8|10766.8|10772.3|10767.3|10772.8|10767.8|10771.8|10766.8|3
1734701990000|2024-12-20 13:39:50|10772.5|10767.5|10773|10768|10773.3|10768.3|10772.3|10767.3|1
1734702000000|2024-12-20 13:40:00|10773.3|10768.3|10774.5|10769.5|10774.7|10769.7|10773|10768|26
1734702010000|2024-12-20 13:40:10|10774.8|10769.8|10775.3|10770.3|10775.8|10770.8|10774.8|10769.8|11
1734702020000|2024-12-20 13:40:20|10775|10770|10775.3|10770.3|10775.3|10770.3|10774.5|10769.5|6
1734702030000|2024-12-20 13:40:30|10774.8|10769.8|10774.3|10769.3|10775.8|10770.8|10774.3|10769.3|38
1734702040000|2024-12-20 13:40:40|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774|10769|7
1734702050000|2024-12-20 13:40:50|10774.5|10769.5|10774.3|10769.3|10775|10770|10773.8|10768.8|18
1734702060000|2024-12-20 13:41:00|10774.5|10769.5|10775.8|10770.8|10775.8|10770.8|10774.3|10769.3|4
1734702070000|2024-12-20 13:41:10|10776.3|10771.3|10774.3|10769.3|10776.8|10771.8|10774.3|10769.3|19
1734702080000|2024-12-20 13:41:20|10774|10769|10774.3|10769.3|10774.8|10769.8|10773.8|10768.8|5
1734702090000|2024-12-20 13:41:30|10774.5|10769.5|10774.8|10769.8|10775|10770|10774.3|10769.3|0
1734702100000|2024-12-20 13:41:40|10775|10770|10774.8|10769.8|10776|10771|10774.3|10769.3|2
1734702110000|2024-12-20 13:41:50|10774.5|10769.5|10775.3|10770.3|10775.5|10770.5|10774.3|10769.3|3
1734702120000|2024-12-20 13:42:00|10775.5|10770.5|10774.8|10769.8|10775.5|10770.5|10774.3|10769.3|0
1734702130000|2024-12-20 13:42:10|10774.5|10769.5|10775.8|10770.8|10775.8|10770.8|10774.5|10769.5|0
1734702140000|2024-12-20 13:42:20|10776|10771|10774.3|10769.3|10776|10771|10774|10769|23
1734702150000|2024-12-20 13:42:30|10774|10769|10773.8|10768.8|10774.5|10769.5|10773.3|10768.3|2
1734702160000|2024-12-20 13:42:40|10773.5|10768.5|10771.3|10766.3|10773.8|10768.8|10770.8|10765.8|26
1734702170000|2024-12-20 13:42:50|10771|10766|10771.8|10766.8|10772.3|10767.3|10771|10766|4
1734702180000|2024-12-20 13:43:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10770.5|10765.5|6
1734702190000|2024-12-20 13:43:10|10771|10766|10771.5|10766.5|10772|10767|10771|10766|1
1734702200000|2024-12-20 13:43:20|10771.8|10766.8|10771.3|10766.3|10772.2|10767.2|10771|10766|15
1734702210000|2024-12-20 13:43:30|10771.7|10766.7|10769.5|10764.5|10772|10767|10769.3|10764.3|5
1734702220000|2024-12-20 13:43:40|10769.3|10764.3|10769.3|10764.3|10769.8|10764.8|10768.5|10763.5|5
1734702230000|2024-12-20 13:43:50|10769|10764|10768.3|10763.3|10769.3|10764.3|10768|10763|8
1734702240000|2024-12-20 13:44:00|10768|10763|10768.5|10763.5|10768.5|10763.5|10767.8|10762.8|4
1734702250000|2024-12-20 13:44:10|10768.3|10763.3|10768|10763|10768.7|10763.7|10767.8|10762.8|3
1734702260000|2024-12-20 13:44:20|10767.8|10762.8|10767.8|10762.8|10768.2|10763.2|10767.5|10762.5|5
1734702270000|2024-12-20 13:44:30|10767.5|10762.5|10766|10761|10767.8|10762.8|10766|10761|6
1734702280000|2024-12-20 13:44:40|10766.3|10761.3|10766|10761|10766.3|10761.3|10765.8|10760.8|0
1734702290000|2024-12-20 13:44:50|10766.2|10761.2|10767|10762|10767|10762|10765.8|10760.8|4
1734702300000|2024-12-20 13:45:00|10767.2|10762.2|10768.8|10763.8|10769|10764|10767|10762|1
1734702310000|2024-12-20 13:45:10|10768.5|10763.5|10770.5|10765.5|10770.5|10765.5|10768.3|10763.3|2
1734702320000|2024-12-20 13:45:20|10770.3|10765.3|10770|10765|10770.5|10765.5|10769.3|10764.3|1
1734702330000|2024-12-20 13:45:30|10769.8|10764.8|10770.2|10765.2|10770.3|10765.3|10769.5|10764.5|0
1734702340000|2024-12-20 13:45:40|10770|10765|10769.5|10764.5|10770|10765|10769.3|10764.3|0
1734702350000|2024-12-20 13:45:50|10769.7|10764.7|10769|10764|10770.5|10765.5|10769|10764|1
1734702360000|2024-12-20 13:46:00|10768.8|10763.8|10769.2|10764.2|10769.2|10764.2|10768.3|10763.3|1
1734702370000|2024-12-20 13:46:10|10769|10764|10768.8|10763.8|10769.7|10764.7|10768.8|10763.8|0
1734702380000|2024-12-20 13:46:20|10769|10764|10769.8|10764.8|10770.2|10765.2|10769|10764|0
1734702390000|2024-12-20 13:46:30|10769.5|10764.5|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|1
1734702400000|2024-12-20 13:46:40|10769.7|10764.7|10769.8|10764.8|10770.3|10765.3|10769.5|10764.5|0
1734702410000|2024-12-20 13:46:50|10770|10765|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|1
1734702420000|2024-12-20 13:47:00|10770.5|10765.5|10771|10766|10771.3|10766.3|10770.5|10765.5|2
1734702430000|2024-12-20 13:47:10|10771.2|10766.2|10771.5|10766.5|10772|10767|10771|10766|0
1734702440000|2024-12-20 13:47:20|10771.3|10766.3|10772|10767|10772.3|10767.3|10771.3|10766.3|1
1734702450000|2024-12-20 13:47:30|10772.2|10767.2|10772.5|10767.5|10772.7|10767.7|10771.8|10766.8|4
1734702460000|2024-12-20 13:47:40|10772.7|10767.7|10771.3|10766.3|10772.7|10767.7|10771.3|10766.3|3
1734702470000|2024-12-20 13:47:50|10771.2|10766.2|10770.5|10765.5|10771.5|10766.5|10770.3|10765.3|3
1734702480000|2024-12-20 13:48:00|10770.7|10765.7|10771.7|10766.7|10771.7|10766.7|10769.8|10764.8|1
1734702490000|2024-12-20 13:48:10|10772|10767|10771.7|10766.7|10772.7|10767.7|10771|10766|2
1734702500000|2024-12-20 13:48:20|10771.3|10766.3|10771.3|10766.3|10772.2|10767.2|10771.3|10766.3|3
1734702510000|2024-12-20 13:48:30|10771|10766|10771.2|10766.2|10771.7|10766.7|10770.8|10765.8|3
1734702520000|2024-12-20 13:48:40|10770.7|10765.7|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|3
1734702530000|2024-12-20 13:48:50|10770.7|10765.7|10771.5|10766.5|10771.5|10766.5|10769.8|10764.8|11
1734702540000|2024-12-20 13:49:00|10771.2|10766.2|10771|10766|10771.2|10766.2|10770.8|10765.8|18
1734702550000|2024-12-20 13:49:10|10770.7|10765.7|10770.7|10765.7|10771.5|10766.5|10770.7|10765.7|5
1734702560000|2024-12-20 13:49:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10769.8|10764.8|3
1734702570000|2024-12-20 13:49:30|10770.7|10765.7|10773.2|10768.2|10773.2|10768.2|10770.7|10765.7|1
1734702580000|2024-12-20 13:49:40|10773|10768|10774.2|10769.2|10774.2|10769.2|10772.7|10767.7|4
1734702590000|2024-12-20 13:49:50|10774.5|10769.5|10774|10769|10774.5|10769.5|10774|10769|3
1734702600000|2024-12-20 13:50:00|10774.2|10769.2|10773|10768|10774.2|10769.2|10773|10768|0
1734702610000|2024-12-20 13:50:10|10773.2|10768.2|10773.7|10768.7|10774|10769|10772.8|10767.8|7
1734702620000|2024-12-20 13:50:20|10774|10769|10773.8|10768.8|10774|10769|10772.8|10767.8|1
1734702630000|2024-12-20 13:50:30|10774|10769|10774|10769|10774.5|10769.5|10773.8|10768.8|0
1734702640000|2024-12-20 13:50:40|10773.8|10768.8|10773|10768|10774|10769|10773|10768|2
1734702650000|2024-12-20 13:50:50|10773.3|10768.3|10774|10769|10774.7|10769.7|10773.3|10768.3|2
1734702660000|2024-12-20 13:51:00|10773.8|10768.8|10773|10768|10773.8|10768.8|10772.8|10767.8|1
1734702670000|2024-12-20 13:51:10|10773.2|10768.2|10773|10768|10773.7|10768.7|10772.8|10767.8|0
1734702680000|2024-12-20 13:51:20|10773.2|10768.2|10772.7|10767.7|10773.2|10768.2|10772|10767|2
1734702690000|2024-12-20 13:51:30|10773|10768|10772.7|10767.7|10773|10768|10772.3|10767.3|4
1734702700000|2024-12-20 13:51:40|10772.5|10767.5|10772.5|10767.5|10772.8|10767.8|10772|10767|4
1734702710000|2024-12-20 13:51:50|10772.3|10767.3|10772.8|10767.8|10773|10768|10771.5|10766.5|2
1734702720000|2024-12-20 13:52:00|10773|10768|10772.5|10767.5|10773.2|10768.2|10772.5|10767.5|0
1734702730000|2024-12-20 13:52:10|10772.7|10767.7|10773.7|10768.7|10774|10769|10772.7|10767.7|0
1734702740000|2024-12-20 13:52:20|10774|10769|10773.3|10768.3|10774|10769|10773|10768|0
1734702750000|2024-12-20 13:52:30|10773.5|10768.5|10773.8|10768.8|10774|10769|10773.3|10768.3|0
1734702760000|2024-12-20 13:52:40|10773.5|10768.5|10775.2|10770.2|10775.2|10770.2|10773.5|10768.5|0
1734702770000|2024-12-20 13:52:50|10775|10770|10774|10769|10775.7|10770.7|10774|10769|9
1734702780000|2024-12-20 13:53:00|10774.2|10769.2|10774.8|10769.8|10775.2|10770.2|10773.8|10768.8|1
1734702790000|2024-12-20 13:53:10|10775|10770|10774.3|10769.3|10775|10770|10774.3|10769.3|4
1734702800000|2024-12-20 13:53:20|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.3|10769.3|0
1734702810000|2024-12-20 13:53:30|10774.8|10769.8|10775.2|10770.2|10775.2|10770.2|10774.3|10769.3|3
1734702820000|2024-12-20 13:53:40|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775|10770|1
1734702830000|2024-12-20 13:53:50|10775|10770|10775.3|10770.3|10775.5|10770.5|10775|10770|0
1734702840000|2024-12-20 13:54:00|10775.5|10770.5|10774|10769|10775.5|10770.5|10774|10769|3
1734702850000|2024-12-20 13:54:10|10773.8|10768.8|10774|10769|10774.7|10769.7|10773.8|10768.8|1
1734702860000|2024-12-20 13:54:20|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.3|10768.3|1
1734702870000|2024-12-20 13:54:30|10773.5|10768.5|10773.5|10768.5|10773.8|10768.8|10773.3|10768.3|0
1734702880000|2024-12-20 13:54:40|10773.3|10768.3|10771.8|10766.8|10773.3|10768.3|10771.5|10766.5|1
1734702890000|2024-12-20 13:54:50|10772|10767|10771|10766|10772|10767|10770.5|10765.5|0
1734702900000|2024-12-20 13:55:00|10770.8|10765.8|10770.3|10765.3|10771|10766|10770.3|10765.3|2
1734702910000|2024-12-20 13:55:10|10770.5|10765.5|10770.5|10765.5|10770.8|10765.8|10770|10765|3
1734702920000|2024-12-20 13:55:20|10770.7|10765.7|10770.2|10765.2|10771.7|10766.7|10770|10765|0
1734702930000|2024-12-20 13:55:30|10770|10765|10769.7|10764.7|10770.2|10765.2|10768.8|10763.8|3
1734702940000|2024-12-20 13:55:40|10769.5|10764.5|10771.2|10766.2|10771.2|10766.2|10769.3|10764.3|13
1734702950000|2024-12-20 13:55:50|10771|10766|10770.7|10765.7|10771.2|10766.2|10770.3|10765.3|2
1734702960000|2024-12-20 13:56:00|10771|10766|10771|10766|10771.2|10766.2|10770.5|10765.5|5
1734702970000|2024-12-20 13:56:10|10770.8|10765.8|10770.5|10765.5|10771.2|10766.2|10769.8|10764.8|1
1734702980000|2024-12-20 13:56:20|10770.7|10765.7|10772.3|10767.3|10772.3|10767.3|10770.7|10765.7|6
1734702990000|2024-12-20 13:56:30|10772.5|10767.5|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|3
1734703000000|2024-12-20 13:56:40|10772.5|10767.5|10772|10767|10772.5|10767.5|10771.8|10766.8|0
1734703010000|2024-12-20 13:56:50|10771.8|10766.8|10772|10767|10772.2|10767.2|10771.5|10766.5|0
1734703020000|2024-12-20 13:57:00|10772.2|10767.2|10772|10767|10772.5|10767.5|10772|10767|1
1734703030000|2024-12-20 13:57:10|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1734703040000|2024-12-20 13:57:20|10772.5|10767.5|10771.2|10766.2|10772.5|10767.5|10771|10766|2
1734703050000|2024-12-20 13:57:30|10771|10766|10772.2|10767.2|10772.2|10767.2|10770.8|10765.8|2
1734703060000|2024-12-20 13:57:40|10772|10767|10772.2|10767.2|10772.2|10767.2|10770.7|10765.7|3
1734703070000|2024-12-20 13:57:50|10772|10767|10772.5|10767.5|10772.7|10767.7|10771.8|10766.8|2
1734703080000|2024-12-20 13:58:00|10772.7|10767.7|10772.5|10767.5|10772.7|10767.7|10772.2|10767.2|1
1734703090000|2024-12-20 13:58:10|10772.3|10767.3|10772.2|10767.2|10772.5|10767.5|10771.8|10766.8|1
1734703100000|2024-12-20 13:58:20|10772.3|10767.3|10772.2|10767.2|10772.5|10767.5|10772|10767|1
1734703110000|2024-12-20 13:58:30|10772|10767|10772|10767|10772.2|10767.2|10771.8|10766.8|0
1734703120000|2024-12-20 13:58:40|10771.7|10766.7|10772.2|10767.2|10772.7|10767.7|10771.7|10766.7|1
1734703130000|2024-12-20 13:58:50|10772|10767|10772|10767|10772|10767|10772|10767|2
1734703140000|2024-12-20 13:59:00|10772.2|10767.2|10773|10768|10773|10768|10771.8|10766.8|1
1734703150000|2024-12-20 13:59:10|10772.7|10767.7|10772.7|10767.7|10773|10768|10772.2|10767.2|0
1734703160000|2024-12-20 13:59:20|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|3
1734703170000|2024-12-20 13:59:30|10773|10768|10773.7|10768.7|10774|10769|10772.8|10767.8|5
1734703180000|2024-12-20 13:59:40|10773.5|10768.5|10772.2|10767.2|10773.7|10768.7|10772.2|10767.2|2
1734703190000|2024-12-20 13:59:50|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|2
1734703200000|2024-12-20 14:00:00|10772.7|10767.7|10773|10768|10773.5|10768.5|10772.3|10767.3|18
1734703210000|2024-12-20 14:00:10|10773.2|10768.2|10773.2|10768.2|10773.7|10768.7|10772.7|10767.7|1
1734703220000|2024-12-20 14:00:20|10773|10768|10773.7|10768.7|10774.5|10769.5|10773|10768|1
1734703230000|2024-12-20 14:00:30|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773|10768|2
1734703240000|2024-12-20 14:00:40|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.3|10768.3|1
1734703250000|2024-12-20 14:00:50|10773.3|10768.3|10772|10767|10773.3|10768.3|10772|10767|2
1734703260000|2024-12-20 14:01:00|10771.7|10766.7|10771.8|10766.8|10772.2|10767.2|10771.2|10766.2|8
1734703270000|2024-12-20 14:01:10|10771.5|10766.5|10772|10767|10772.2|10767.2|10771.5|10766.5|6
1734703280000|2024-12-20 14:01:20|10771.7|10766.7|10772.7|10767.7|10772.7|10767.7|10771.7|10766.7|1
1734703290000|2024-12-20 14:01:30|10772.5|10767.5|10772|10767|10773|10768|10771.7|10766.7|3
1734703300000|2024-12-20 14:01:40|10772.2|10767.2|10771.7|10766.7|10772.5|10767.5|10771.7|10766.7|1
1734703310000|2024-12-20 14:01:50|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|2
1734703320000|2024-12-20 14:02:00|10771.2|10766.2|10770.7|10765.7|10771.5|10766.5|10770.5|10765.5|2
1734703330000|2024-12-20 14:02:10|10771|10766|10772.2|10767.2|10772.2|10767.2|10770.5|10765.5|4
1734703340000|2024-12-20 14:02:20|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10771.8|10766.8|0
1734703350000|2024-12-20 14:02:30|10772|10767|10771.7|10766.7|10772.2|10767.2|10771.3|10766.3|1
1734703360000|2024-12-20 14:02:40|10772|10767|10771.2|10766.2|10772|10767|10771|10766|0
1734703370000|2024-12-20 14:02:50|10771|10766|10770.7|10765.7|10771.7|10766.7|10770.5|10765.5|1
1734703380000|2024-12-20 14:03:00|10771|10766|10771.2|10766.2|10772.2|10767.2|10770.7|10765.7|4
1734703390000|2024-12-20 14:03:10|10771.5|10766.5|10772.7|10767.7|10773|10768|10771.5|10766.5|1
1734703400000|2024-12-20 14:03:20|10773|10768|10773|10768|10773.2|10768.2|10772.8|10767.8|0
1734703410000|2024-12-20 14:03:30|10772.8|10767.8|10773.7|10768.7|10773.7|10768.7|10772.7|10767.7|0
1734703420000|2024-12-20 14:03:40|10774|10769|10773.7|10768.7|10774|10769|10773.3|10768.3|0
1734703430000|2024-12-20 14:03:50|10774|10769|10772.8|10767.8|10774|10769|10772.7|10767.7|4
1734703440000|2024-12-20 14:04:00|10773.2|10768.2|10773.5|10768.5|10773.7|10768.7|10773|10768|3
1734703450000|2024-12-20 14:04:10|10773.7|10768.7|10774.7|10769.7|10775|10770|10773.7|10768.7|1
1734703460000|2024-12-20 14:04:20|10774.5|10769.5|10775.5|10770.5|10775.7|10770.7|10774|10769|3
1734703470000|2024-12-20 14:04:30|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775|10770|11
1734703480000|2024-12-20 14:04:40|10775.5|10770.5|10775|10770|10775.5|10770.5|10774.7|10769.7|0
1734703490000|2024-12-20 14:04:50|10775.2|10770.2|10775.5|10770.5|10775.7|10770.7|10775|10770|3
1734703500000|2024-12-20 14:05:00|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|1
1734703510000|2024-12-20 14:05:10|10775.5|10770.5|10775|10770|10775.5|10770.5|10775|10770|2
1734703520000|2024-12-20 14:05:20|10774.7|10769.7|10775.2|10770.2|10775.7|10770.7|10774.7|10769.7|1
1734703530000|2024-12-20 14:05:30|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775|10770|0
1734703540000|2024-12-20 14:05:40|10775|10770|10774.7|10769.7|10775.2|10770.2|10774.3|10769.3|0
1734703550000|2024-12-20 14:05:50|10774.5|10769.5|10774.8|10769.8|10775|10770|10774.5|10769.5|1
1734703560000|2024-12-20 14:06:00|10774.5|10769.5|10775|10770|10775.2|10770.2|10774.5|10769.5|1
1734703570000|2024-12-20 14:06:10|10775.2|10770.2|10775.2|10770.2|10775.5|10770.5|10774.8|10769.8|0
1734703580000|2024-12-20 14:06:20|10775.5|10770.5|10776.2|10771.2|10776.2|10771.2|10775.5|10770.5|1
1734703590000|2024-12-20 14:06:30|10776|10771|10776.2|10771.2|10776.2|10771.2|10775.8|10770.8|0
1734703600000|2024-12-20 14:06:40|10776.5|10771.5|10776.3|10771.3|10777.2|10772.2|10776.2|10771.2|12
1734703610000|2024-12-20 14:06:50|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776|10771|6
1734703620000|2024-12-20 14:07:00|10776.3|10771.3|10775.5|10770.5|10776.3|10771.3|10775.3|10770.3|2
1734703630000|2024-12-20 14:07:10|10775.3|10770.3|10776|10771|10776.5|10771.5|10775.3|10770.3|1
1734703640000|2024-12-20 14:07:20|10776.2|10771.2|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|0
1734703650000|2024-12-20 14:07:30|10776.8|10771.8|10776.7|10771.7|10777.2|10772.2|10776.3|10771.3|6
1734703660000|2024-12-20 14:07:40|10776.5|10771.5|10777.7|10772.7|10778.2|10773.2|10776.5|10771.5|1
1734703670000|2024-12-20 14:07:50|10778|10773|10778.2|10773.2|10778.5|10773.5|10777.7|10772.7|1
1734703680000|2024-12-20 14:08:00|10778.5|10773.5|10777|10772|10778.5|10773.5|10777|10772|10
1734703690000|2024-12-20 14:08:10|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1734703700000|2024-12-20 14:08:20|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.3|10772.3|3
1734703710000|2024-12-20 14:08:30|10777.3|10772.3|10776.5|10771.5|10777.3|10772.3|10776.3|10771.3|3
1734703720000|2024-12-20 14:08:40|10776.3|10771.3|10776.2|10771.2|10776.7|10771.7|10776.2|10771.2|2
1734703730000|2024-12-20 14:08:50|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|0
1734703740000|2024-12-20 14:09:00|10776.7|10771.7|10776.7|10771.7|10777.7|10772.7|10776.7|10771.7|0
1734703750000|2024-12-20 14:09:10|10777|10772|10777.7|10772.7|10778|10773|10776.7|10771.7|0
1734703760000|2024-12-20 14:09:20|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777|10772|3
1734703770000|2024-12-20 14:09:30|10777.5|10772.5|10777.7|10772.7|10778|10773|10777.5|10772.5|0
1734703780000|2024-12-20 14:09:40|10778|10773|10778|10773|10778.2|10773.2|10777.7|10772.7|1
1734703790000|2024-12-20 14:09:50|10778.2|10773.2|10777.8|10772.8|10779|10774|10777.8|10772.8|1
1734703800000|2024-12-20 14:10:00|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777|10772|1
1734703810000|2024-12-20 14:10:10|10777.3|10772.3|10776.7|10771.7|10777.5|10772.5|10776.5|10771.5|0
1734703820000|2024-12-20 14:10:20|10777|10772|10777.2|10772.2|10777.2|10772.2|10776.5|10771.5|1
1734703830000|2024-12-20 14:10:30|10777|10772|10776.7|10771.7|10777.2|10772.2|10775.7|10770.7|9
1734703840000|2024-12-20 14:10:40|10777|10772|10776.2|10771.2|10777.5|10772.5|10776|10771|1
1734703850000|2024-12-20 14:10:50|10776|10771|10776.7|10771.7|10776.7|10771.7|10776|10771|0
1734703860000|2024-12-20 14:11:00|10776.5|10771.5|10777.2|10772.2|10777.2|10772.2|10776.2|10771.2|0
1734703870000|2024-12-20 14:11:10|10777|10772|10778.2|10773.2|10778.2|10773.2|10777|10772|0
1734703880000|2024-12-20 14:11:20|10778|10773|10778|10773|10778.2|10773.2|10777.7|10772.7|2
1734703890000|2024-12-20 14:11:30|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10777.7|10772.7|0
1734703900000|2024-12-20 14:11:40|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.2|10773.2|0
1734703910000|2024-12-20 14:11:50|10778.2|10773.2|10778.7|10773.7|10778.7|10773.7|10778|10773|4
1734703920000|2024-12-20 14:12:00|10779|10774|10779.5|10774.5|10780|10775|10778.5|10773.5|3
1734703930000|2024-12-20 14:12:10|10779.7|10774.7|10780.2|10775.2|10780.5|10775.5|10779.7|10774.7|1
1734703940000|2024-12-20 14:12:20|10780|10775|10780.2|10775.2|10780.5|10775.5|10779.7|10774.7|0
1734703950000|2024-12-20 14:12:30|10780|10775|10781.2|10776.2|10781.2|10776.2|10780|10775|2
1734703960000|2024-12-20 14:12:40|10781|10776|10780.7|10775.7|10781|10776|10780.7|10775.7|3
1734703970000|2024-12-20 14:12:50|10780.5|10775.5|10780.5|10775.5|10781|10776|10780.2|10775.2|0
1734703980000|2024-12-20 14:13:00|10780.2|10775.2|10780|10775|10780.7|10775.7|10780|10775|0
1734703990000|2024-12-20 14:13:10|10780.2|10775.2|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|2
1734704000000|2024-12-20 14:13:20|10779|10774|10778.7|10773.7|10779.2|10774.2|10778.7|10773.7|3
1734704010000|2024-12-20 14:13:30|10779|10774|10778.7|10773.7|10779|10774|10778.7|10773.7|0
1734704020000|2024-12-20 14:13:40|10779|10774|10779.7|10774.7|10779.7|10774.7|10778.7|10773.7|3
1734704030000|2024-12-20 14:13:50|10779.5|10774.5|10779.5|10774.5|10780|10775|10779.2|10774.2|0
1734704040000|2024-12-20 14:14:00|10779.2|10774.2|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|0
1734704050000|2024-12-20 14:14:10|10779.5|10774.5|10780|10775|10780.2|10775.2|10779.5|10774.5|0
1734704060000|2024-12-20 14:14:20|10780.2|10775.2|10779.7|10774.7|10780.2|10775.2|10779.5|10774.5|0
1734704070000|2024-12-20 14:14:30|10779.9|10774.9|10779.7|10774.7|10780|10775|10779.5|10774.5|0
1734704080000|2024-12-20 14:14:40|10779.5|10774.5|10779.2|10774.2|10779.7|10774.7|10779|10774|0
1734704090000|2024-12-20 14:14:50|10779.5|10774.5|10779.7|10774.7|10780.2|10775.2|10779.2|10774.2|1
1734704100000|2024-12-20 14:15:00|10779.5|10774.5|10780.5|10775.5|10781|10776|10779.5|10774.5|0
1734704110000|2024-12-20 14:15:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1734704120000|2024-12-20 14:15:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|1
1734704130000|2024-12-20 14:15:30|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|0
1734704140000|2024-12-20 14:15:40|10780.2|10775.2|10781.5|10776.5|10781.5|10776.5|10780.2|10775.2|0
1734704150000|2024-12-20 14:15:50|10781.7|10776.7|10782.7|10777.7|10782.7|10777.7|10781.5|10776.5|0
1734704160000|2024-12-20 14:16:00|10782.5|10777.5|10783|10778|10784|10779|10782.5|10777.5|6
1734704170000|2024-12-20 14:16:10|10782.7|10777.7|10782.7|10777.7|10783|10778|10782.2|10777.2|0
1734704180000|2024-12-20 14:16:20|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.2|10777.2|0
1734704190000|2024-12-20 14:16:30|10782.2|10777.2|10782|10777|10782.5|10777.5|10782|10777|0
1734704200000|2024-12-20 14:16:40|10782.2|10777.2|10781.5|10776.5|10782.4|10777.4|10781.2|10776.2|8
1734704210000|2024-12-20 14:16:50|10781.7|10776.7|10781|10776|10781.7|10776.7|10780.7|10775.7|5
1734704220000|2024-12-20 14:17:00|10781.2|10776.2|10780.7|10775.7|10781.4|10776.4|10780.5|10775.5|5
1734704230000|2024-12-20 14:17:10|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|0
1734704240000|2024-12-20 14:17:20|10780.2|10775.2|10780.7|10775.7|10781.2|10776.2|10780.2|10775.2|0
1734704250000|2024-12-20 14:17:30|10780.5|10775.5|10781|10776|10781|10776|10780.2|10775.2|3
1734704260000|2024-12-20 14:17:40|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1734704270000|2024-12-20 14:17:50|10781.4|10776.4|10781.2|10776.2|10781.4|10776.4|10781.2|10776.2|2
1734704280000|2024-12-20 14:18:00|10780.9|10775.9|10779.7|10774.7|10780.9|10775.9|10779.7|10774.7|3
1734704290000|2024-12-20 14:18:10|10779.9|10774.9|10779.4|10774.4|10779.9|10774.9|10779|10774|1
1734704300000|2024-12-20 14:18:20|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779|10774|1
1734704310000|2024-12-20 14:18:30|10779.4|10774.4|10780.2|10775.2|10780.2|10775.2|10779.2|10774.2|3
1734704320000|2024-12-20 14:18:40|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|3
1734704330000|2024-12-20 14:18:50|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|2
1734704340000|2024-12-20 14:19:00|10780.7|10775.7|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|2
1734704350000|2024-12-20 14:19:10|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10780|10775|1
1734704360000|2024-12-20 14:19:20|10780.4|10775.4|10781|10776|10781.2|10776.2|10780.2|10775.2|1
1734704370000|2024-12-20 14:19:30|10780.7|10775.7|10780.9|10775.9|10781.2|10776.2|10780.7|10775.7|0
1734704380000|2024-12-20 14:19:40|10781.2|10776.2|10782.4|10777.4|10782.4|10777.4|10781.2|10776.2|0
1734704390000|2024-12-20 14:19:50|10782.2|10777.2|10782.9|10777.9|10783.2|10778.2|10782.2|10777.2|9
1734704400000|2024-12-20 14:20:00|10783.2|10778.2|10783.2|10778.2|10784.2|10779.2|10783.2|10778.2|1
1734704410000|2024-12-20 14:20:10|10783.4|10778.4|10782.9|10777.9|10783.4|10778.4|10782.7|10777.7|0
1734704420000|2024-12-20 14:20:20|10782.7|10777.7|10782.2|10777.2|10782.9|10777.9|10782.2|10777.2|5
1734704430000|2024-12-20 14:20:30|10782|10777|10783.2|10778.2|10783.2|10778.2|10781.9|10776.9|1
1734704440000|2024-12-20 14:20:40|10783|10778|10783.4|10778.4|10783.4|10778.4|10782.7|10777.7|0
1734704450000|2024-12-20 14:20:50|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.2|10778.2|0
1734704460000|2024-12-20 14:21:00|10783.2|10778.2|10783.2|10778.2|10783.9|10778.9|10783.2|10778.2|1
1734704470000|2024-12-20 14:21:10|10783.4|10778.4|10783.7|10778.7|10784.2|10779.2|10783.2|10778.2|2
1734704480000|2024-12-20 14:21:20|10783.5|10778.5|10784.2|10779.2|10784.2|10779.2|10783.2|10778.2|3
1734704490000|2024-12-20 14:21:30|10784|10779|10784.5|10779.5|10784.5|10779.5|10783.7|10778.7|0
1734704500000|2024-12-20 14:21:40|10784.2|10779.2|10783.5|10778.5|10784.2|10779.2|10783.5|10778.5|0
1734704510000|2024-12-20 14:21:50|10783.2|10778.2|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|14
1734704520000|2024-12-20 14:22:00|10784|10779|10784.4|10779.4|10784.4|10779.4|10783.5|10778.5|2
1734704530000|2024-12-20 14:22:10|10784.2|10779.2|10783.5|10778.5|10784.4|10779.4|10783.5|10778.5|4
1734704540000|2024-12-20 14:22:20|10783.7|10778.7|10782.5|10777.5|10783.7|10778.7|10782.5|10777.5|0
1734704550000|2024-12-20 14:22:30|10782.7|10777.7|10781.7|10776.7|10782.7|10777.7|10781.7|10776.7|2
1734704560000|2024-12-20 14:22:40|10781.9|10776.9|10781.9|10776.9|10782.2|10777.2|10781.7|10776.7|0
1734704570000|2024-12-20 14:22:50|10781.7|10776.7|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|0
1734704580000|2024-12-20 14:23:00|10782.4|10777.4|10782.5|10777.5|10783.9|10778.9|10782.4|10777.4|1
1734704590000|2024-12-20 14:23:10|10782.7|10777.7|10781.9|10776.9|10782.7|10777.7|10781.9|10776.9|0
1734704600000|2024-12-20 14:23:20|10782.2|10777.2|10781.7|10776.7|10782.2|10777.2|10781.5|10776.5|0
1734704610000|2024-12-20 14:23:30|10781.5|10776.5|10781|10776|10781.7|10776.7|10780.7|10775.7|6
1734704620000|2024-12-20 14:23:40|10781.2|10776.2|10781.5|10776.5|10782.2|10777.2|10781.2|10776.2|4
1734704630000|2024-12-20 14:23:50|10781.2|10776.2|10781|10776|10781.4|10776.4|10781|10776|0
1734704640000|2024-12-20 14:24:00|10780.7|10775.7|10780.7|10775.7|10781|10776|10780.7|10775.7|0
1734704650000|2024-12-20 14:24:10|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1734704660000|2024-12-20 14:24:20|10780.5|10775.5|10779.7|10774.7|10780.7|10775.7|10779.7|10774.7|1
1734704670000|2024-12-20 14:24:30|10779.5|10774.5|10779.4|10774.4|10779.7|10774.7|10779.2|10774.2|3
1734704680000|2024-12-20 14:24:40|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|6
1734704690000|2024-12-20 14:24:50|10779.2|10774.2|10779.2|10774.2|10779.5|10774.5|10778.7|10773.7|25
1734704700000|2024-12-20 14:25:00|10779|10774|10778.9|10773.9|10779.2|10774.2|10778.5|10773.5|27
1734704710000|2024-12-20 14:25:10|10778.7|10773.7|10777.7|10772.7|10778.9|10773.9|10777.7|10772.7|1
1734704720000|2024-12-20 14:25:20|10777.9|10772.9|10778.2|10773.2|10778.2|10773.2|10777.7|10772.7|0
1734704730000|2024-12-20 14:25:30|10778|10773|10777.7|10772.7|10778.4|10773.4|10777.7|10772.7|0
1734704740000|2024-12-20 14:25:40|10777.9|10772.9|10778.2|10773.2|10778.7|10773.7|10777.9|10772.9|2
1734704750000|2024-12-20 14:25:50|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1734704760000|2024-12-20 14:26:00|10778.2|10773.2|10777.9|10772.9|10778.2|10773.2|10777.7|10772.7|0
1734704770000|2024-12-20 14:26:10|10777.7|10772.7|10777.7|10772.7|10778.2|10773.2|10777.7|10772.7|0
1734704780000|2024-12-20 14:26:20|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.2|10772.2|0
1734704790000|2024-12-20 14:26:30|10777.4|10772.4|10777|10772|10777.7|10772.7|10776.9|10771.9|3
1734704800000|2024-12-20 14:26:40|10776.7|10771.7|10776.5|10771.5|10777.2|10772.2|10776.5|10771.5|1
1734704810000|2024-12-20 14:26:50|10776.7|10771.7|10776.2|10771.2|10776.7|10771.7|10775.9|10770.9|3
1734704820000|2024-12-20 14:27:00|10776.4|10771.4|10777.2|10772.2|10777.4|10772.4|10776.2|10771.2|8
1734704830000|2024-12-20 14:27:10|10777.4|10772.4|10778.2|10773.2|10778.4|10773.4|10777.2|10772.2|2
1734704840000|2024-12-20 14:27:20|10777.9|10772.9|10778.7|10773.7|10778.7|10773.7|10777.9|10772.9|0
1734704850000|2024-12-20 14:27:30|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.2|10773.2|0
1734704860000|2024-12-20 14:27:40|10778.9|10773.9|10778.2|10773.2|10779.2|10774.2|10778.2|10773.2|2
1734704870000|2024-12-20 14:27:50|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778|10773|0
1734704880000|2024-12-20 14:28:00|10778.5|10773.5|10778.7|10773.7|10779.2|10774.2|10778.5|10773.5|0
1734704890000|2024-12-20 14:28:10|10778.5|10773.5|10779.4|10774.4|10779.7|10774.7|10778.5|10773.5|0
1734704900000|2024-12-20 14:28:20|10779.2|10774.2|10779.9|10774.9|10779.9|10774.9|10779.2|10774.2|0
1734704910000|2024-12-20 14:28:30|10779.7|10774.7|10779.7|10774.7|10780.2|10775.2|10779.4|10774.4|0
1734704920000|2024-12-20 14:28:40|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|0
1734704930000|2024-12-20 14:28:50|10780.2|10775.2|10781.2|10776.2|10781.2|10776.2|10780.2|10775.2|0
1734704940000|2024-12-20 14:29:00|10781.4|10776.4|10781.2|10776.2|10781.4|10776.4|10781.2|10776.2|0
1734704950000|2024-12-20 14:29:10|10780.9|10775.9|10781.7|10776.7|10781.9|10776.9|10780.9|10775.9|0
1734704960000|2024-12-20 14:29:20|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|1
1734704970000|2024-12-20 14:29:30|10781.7|10776.7|10781.7|10776.7|10781.9|10776.9|10781.7|10776.7|0
1734704980000|2024-12-20 14:29:40|10781.4|10776.4|10781.2|10776.2|10781.7|10776.7|10781.2|10776.2|0
1734704990000|2024-12-20 14:29:50|10781.4|10776.4|10782.2|10777.2|10782.2|10777.2|10781.2|10776.2|2
1734705000000|2024-12-20 14:30:00|10781.9|10776.9|10782.7|10777.7|10783.2|10778.2|10781.7|10776.7|7
1734705010000|2024-12-20 14:30:10|10782.9|10777.9|10783.9|10778.9|10784.2|10779.2|10782.5|10777.5|1
1734705020000|2024-12-20 14:30:20|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.2|10778.2|0
1734705030000|2024-12-20 14:30:30|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.2|10778.2|1
1734705040000|2024-12-20 14:30:40|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|0
1734705050000|2024-12-20 14:30:50|10783.7|10778.7|10782.9|10777.9|10783.9|10778.9|10782.9|10777.9|3
1734705060000|2024-12-20 14:31:00|10782.7|10777.7|10782.4|10777.4|10782.7|10777.7|10781.7|10776.7|5
1734705070000|2024-12-20 14:31:10|10782.2|10777.2|10783.2|10778.2|10783.4|10778.4|10782.2|10777.2|1
1734705080000|2024-12-20 14:31:20|10783|10778|10781.9|10776.9|10783.2|10778.2|10781.9|10776.9|3
1734705090000|2024-12-20 14:31:30|10781.7|10776.7|10782.7|10777.7|10782.7|10777.7|10781.7|10776.7|1
1734705100000|2024-12-20 14:31:40|10782.4|10777.4|10781.9|10776.9|10782.7|10777.7|10781.9|10776.9|0
1734705110000|2024-12-20 14:31:50|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|1
1734705120000|2024-12-20 14:32:00|10781.5|10776.5|10780.2|10775.2|10781.7|10776.7|10780|10775|2
1734705130000|2024-12-20 14:32:10|10780.4|10775.4|10779.7|10774.7|10780.7|10775.7|10779.7|10774.7|0
1734705140000|2024-12-20 14:32:20|10779.9|10774.9|10779.2|10774.2|10779.9|10774.9|10779.2|10774.2|1
1734705150000|2024-12-20 14:32:30|10779|10774|10779.4|10774.4|10780.2|10775.2|10778.9|10773.9|0
1734705160000|2024-12-20 14:32:40|10779.7|10774.7|10778.4|10773.4|10779.7|10774.7|10778.2|10773.2|2
1734705170000|2024-12-20 14:32:50|10778.2|10773.2|10778.7|10773.7|10778.9|10773.9|10778.2|10773.2|1
1734705180000|2024-12-20 14:33:00|10778.9|10773.9|10779.9|10774.9|10779.9|10774.9|10778.2|10773.2|6
1734705190000|2024-12-20 14:33:10|10779.7|10774.7|10779.2|10774.2|10780.2|10775.2|10779|10774|1
1734705200000|2024-12-20 14:33:20|10778.9|10773.9|10777.9|10772.9|10778.9|10773.9|10777.7|10772.7|2
1734705210000|2024-12-20 14:33:30|10777.7|10772.7|10776.2|10771.2|10778.2|10773.2|10776.2|10771.2|7
1734705220000|2024-12-20 14:33:40|10776|10771|10776.4|10771.4|10776.7|10771.7|10775.7|10770.7|0
1734705230000|2024-12-20 14:33:50|10776.7|10771.7|10776.9|10771.9|10777.2|10772.2|10776.5|10771.5|11
1734705240000|2024-12-20 14:34:00|10777.2|10772.2|10776.4|10771.4|10777.2|10772.2|10776|10771|4
1734705250000|2024-12-20 14:34:10|10776.2|10771.2|10776.2|10771.2|10776.4|10771.4|10776|10771|16
1734705260000|2024-12-20 14:34:20|10776|10771|10776.2|10771.2|10776.7|10771.7|10776|10771|5
1734705270000|2024-12-20 14:34:30|10776|10771|10776.7|10771.7|10776.7|10771.7|10776|10771|1
1734705280000|2024-12-20 14:34:40|10776.5|10771.5|10777.5|10772.5|10777.5|10772.5|10776.5|10771.5|1
1734705290000|2024-12-20 14:34:50|10777.7|10772.7|10778.2|10773.2|10778.9|10773.9|10777.5|10772.5|2
1734705300000|2024-12-20 14:35:00|10778.4|10773.4|10778|10773|10778.7|10773.7|10777.7|10772.7|1
1734705310000|2024-12-20 14:35:10|10778.2|10773.2|10777.2|10772.2|10778.7|10773.7|10777|10772|0
1734705320000|2024-12-20 14:35:20|10777|10772|10777|10772|10777.2|10772.2|10776.2|10771.2|0
1734705330000|2024-12-20 14:35:30|10776.7|10771.7|10777|10772|10777.4|10772.4|10776.2|10771.2|2
1734705340000|2024-12-20 14:35:40|10777.2|10772.2|10778|10773|10778.2|10773.2|10777.2|10772.2|5
1734705350000|2024-12-20 14:35:50|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.2|10772.2|6
1734705360000|2024-12-20 14:36:00|10777.5|10772.5|10778.4|10773.4|10778.9|10773.9|10777.5|10772.5|2
1734705370000|2024-12-20 14:36:10|10778.7|10773.7|10779.2|10774.2|10779.2|10774.2|10778.2|10773.2|1
1734705380000|2024-12-20 14:36:20|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10778.9|10773.9|8
1734705390000|2024-12-20 14:36:30|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.2|10773.2|1
1734705400000|2024-12-20 14:36:40|10779.2|10774.2|10777.7|10772.7|10779.4|10774.4|10777.7|10772.7|6
1734705410000|2024-12-20 14:36:50|10777.5|10772.5|10776.9|10771.9|10777.7|10772.7|10776.7|10771.7|1
1734705420000|2024-12-20 14:37:00|10776.7|10771.7|10778.2|10773.2|10778.2|10773.2|10776.7|10771.7|1
1734705430000|2024-12-20 14:37:10|10777.9|10772.9|10778.4|10773.4|10778.7|10773.7|10777.7|10772.7|2
1734705440000|2024-12-20 14:37:20|10778.7|10773.7|10778.7|10773.7|10779.2|10774.2|10778.5|10773.5|5
1734705450000|2024-12-20 14:37:30|10778.9|10773.9|10779.7|10774.7|10779.7|10774.7|10778.9|10773.9|4
1734705460000|2024-12-20 14:37:40|10779.4|10774.4|10779.7|10774.7|10779.7|10774.7|10779.2|10774.2|0
1734705470000|2024-12-20 14:37:50|10779.9|10774.9|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|2
1734705480000|2024-12-20 14:38:00|10779.7|10774.7|10779.2|10774.2|10779.9|10774.9|10778.7|10773.7|11
1734705490000|2024-12-20 14:38:10|10778.9|10773.9|10780.2|10775.2|10780.2|10775.2|10778.9|10773.9|3
1734705500000|2024-12-20 14:38:20|10780.4|10775.4|10780|10775|10780.9|10775.9|10780|10775|2
1734705510000|2024-12-20 14:38:30|10779.9|10774.9|10780.7|10775.7|10780.7|10775.7|10779.7|10774.7|0
1734705520000|2024-12-20 14:38:40|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|1
1734705530000|2024-12-20 14:38:50|10780.2|10775.2|10780.9|10775.9|10781.2|10776.2|10780.2|10775.2|0
1734705540000|2024-12-20 14:39:00|10781.2|10776.2|10781|10776|10781.2|10776.2|10780.9|10775.9|1
1734705550000|2024-12-20 14:39:10|10780.7|10775.7|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|2
1734705560000|2024-12-20 14:39:20|10780.9|10775.9|10781.4|10776.4|10781.7|10776.7|10780.5|10775.5|4
1734705570000|2024-12-20 14:39:30|10781.2|10776.2|10780.2|10775.2|10781.2|10776.2|10780.2|10775.2|1
1734705580000|2024-12-20 14:39:40|10780|10775|10780.4|10775.4|10780.7|10775.7|10780|10775|4
1734705590000|2024-12-20 14:39:50|10780.2|10775.2|10780.2|10775.2|10780.7|10775.7|10780|10775|2
1734705600000|2024-12-20 14:40:00|10780.4|10775.4|10779.7|10774.7|10780.7|10775.7|10779.7|10774.7|4
1734705610000|2024-12-20 14:40:10|10779.9|10774.9|10780.2|10775.2|10780.2|10775.2|10779.7|10774.7|0
1734705620000|2024-12-20 14:40:20|10780.5|10775.5|10779.7|10774.7|10780.9|10775.9|10779.7|10774.7|1
1734705630000|2024-12-20 14:40:30|10779.2|10774.2|10778.7|10773.7|10779.7|10774.7|10778.2|10773.2|3
1734705640000|2024-12-20 14:40:40|10778.9|10773.9|10779.5|10774.5|10779.7|10774.7|10778.7|10773.7|0
1734705650000|2024-12-20 14:40:50|10779.7|10774.7|10778.2|10773.2|10779.7|10774.7|10778.2|10773.2|4
1734705660000|2024-12-20 14:41:00|10778.4|10773.4|10778.7|10773.7|10779.7|10774.7|10778.4|10773.4|0
1734705670000|2024-12-20 14:41:10|10778.9|10773.9|10779.2|10774.2|10779.4|10774.4|10778.5|10773.5|0
1734705680000|2024-12-20 14:41:20|10779.4|10774.4|10778.7|10773.7|10779.4|10774.4|10778.7|10773.7|0
1734705690000|2024-12-20 14:41:30|10778.9|10773.9|10778.9|10773.9|10779.2|10774.2|10778.7|10773.7|2
1734705700000|2024-12-20 14:41:40|10778.7|10773.7|10778.7|10773.7|10779.2|10774.2|10778.7|10773.7|0
1734705710000|2024-12-20 14:41:50|10778.9|10773.9|10778.7|10773.7|10779.4|10774.4|10778.7|10773.7|4
1734705720000|2024-12-20 14:42:00|10778.2|10773.2|10779.7|10774.7|10779.9|10774.9|10778.2|10773.2|2
1734705730000|2024-12-20 14:42:10|10779.4|10774.4|10779.7|10774.7|10780.2|10775.2|10779.4|10774.4|0
1734705740000|2024-12-20 14:42:20|10779.9|10774.9|10780.2|10775.2|10780.2|10775.2|10779.7|10774.7|0
1734705750000|2024-12-20 14:42:30|10779.9|10774.9|10779.9|10774.9|10780.2|10775.2|10779.7|10774.7|1
1734705760000|2024-12-20 14:42:40|10779.7|10774.7|10779.5|10774.5|10779.9|10774.9|10779.2|10774.2|21
1734705770000|2024-12-20 14:42:50|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.2|10774.2|0
1734705780000|2024-12-20 14:43:00|10779.5|10774.5|10779|10774|10779.7|10774.7|10779|10774|0
1734705790000|2024-12-20 14:43:10|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1734705800000|2024-12-20 14:43:20|10779.4|10774.4|10780|10775|10780.2|10775.2|10779|10774|2
1734705810000|2024-12-20 14:43:30|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|25
1734705820000|2024-12-20 14:43:40|10780.2|10775.2|10781.2|10776.2|10781.4|10776.4|10780.2|10775.2|1
1734705830000|2024-12-20 14:43:50|10781.4|10776.4|10782|10777|10782.4|10777.4|10781.2|10776.2|0
1734705840000|2024-12-20 14:44:00|10781.9|10776.9|10781.7|10776.7|10782.4|10777.4|10781.4|10776.4|5
1734705850000|2024-12-20 14:44:10|10781.4|10776.4|10781.7|10776.7|10781.9|10776.9|10781.2|10776.2|1
1734705860000|2024-12-20 14:44:20|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.2|10776.2|4
1734705870000|2024-12-20 14:44:30|10781.9|10776.9|10781.7|10776.7|10782.2|10777.2|10781.5|10776.5|1
1734705880000|2024-12-20 14:44:40|10781.9|10776.9|10782.7|10777.7|10782.7|10777.7|10781.7|10776.7|2
1734705890000|2024-12-20 14:44:50|10782.5|10777.5|10782.7|10777.7|10782.9|10777.9|10782.4|10777.4|3
1734705900000|2024-12-20 14:45:00|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.7|10777.7|6
1734705910000|2024-12-20 14:45:10|10783.7|10778.7|10783.2|10778.2|10783.9|10778.9|10783.2|10778.2|10
1734705920000|2024-12-20 14:45:20|10783.5|10778.5|10784|10779|10784.2|10779.2|10783.5|10778.5|0
1734705930000|2024-12-20 14:45:30|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|0
1734705940000|2024-12-20 14:45:40|10783.5|10778.5|10784.4|10779.4|10784.5|10779.5|10783.5|10778.5|0
1734705950000|2024-12-20 14:45:50|10784.2|10779.2|10784.2|10779.2|10784.7|10779.7|10784|10779|0
1734705960000|2024-12-20 14:46:00|10784.4|10779.4|10784.5|10779.5|10784.7|10779.7|10784.2|10779.2|0
1734705970000|2024-12-20 14:46:10|10784.2|10779.2|10785|10780|10785|10780|10784.2|10779.2|0
1734705980000|2024-12-20 14:46:20|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10784.7|10779.7|9
1734705990000|2024-12-20 14:46:30|10785|10780|10785.7|10780.7|10785.9|10780.9|10785|10780|1
1734706000000|2024-12-20 14:46:40|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.4|10780.4|0
1734706010000|2024-12-20 14:46:50|10785.9|10780.9|10786|10781|10786.2|10781.2|10785.7|10780.7|1
1734706020000|2024-12-20 14:47:00|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10785.7|10780.7|5
1734706030000|2024-12-20 14:47:10|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10785.9|10780.9|0
1734706040000|2024-12-20 14:47:20|10786.4|10781.4|10786.9|10781.9|10786.9|10781.9|10786.2|10781.2|0
1734706050000|2024-12-20 14:47:30|10786.7|10781.7|10786.7|10781.7|10787.2|10782.2|10786.2|10781.2|0
1734706060000|2024-12-20 14:47:40|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.4|10781.4|2
1734706070000|2024-12-20 14:47:50|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|0
1734706080000|2024-12-20 14:48:00|10786.2|10781.2|10786.4|10781.4|10786.7|10781.7|10786.2|10781.2|0
1734706090000|2024-12-20 14:48:10|10786.2|10781.2|10785.9|10780.9|10786.4|10781.4|10785.7|10780.7|0
1734706100000|2024-12-20 14:48:20|10785.7|10780.7|10786.7|10781.7|10786.9|10781.9|10785.7|10780.7|2
1734706110000|2024-12-20 14:48:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|3
1734706120000|2024-12-20 14:48:40|10786.4|10781.4|10786.4|10781.4|10786.7|10781.7|10786.2|10781.2|1
1734706130000|2024-12-20 14:48:50|10786.7|10781.7|10787.2|10782.2|10787.2|10782.2|10786.7|10781.7|0
1734706140000|2024-12-20 14:49:00|10787.4|10782.4|10786.9|10781.9|10787.7|10782.7|10786.9|10781.9|3
1734706150000|2024-12-20 14:49:10|10786.7|10781.7|10787.2|10782.2|10787.7|10782.7|10786.7|10781.7|1
1734706160000|2024-12-20 14:49:20|10787.4|10782.4|10787|10782|10787.4|10782.4|10787|10782|0
1734706170000|2024-12-20 14:49:30|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.5|10781.5|0
1734706180000|2024-12-20 14:49:40|10786.9|10781.9|10786.7|10781.7|10787.2|10782.2|10786.5|10781.5|0
1734706190000|2024-12-20 14:49:50|10786.4|10781.4|10786.4|10781.4|10786.7|10781.7|10786.2|10781.2|2
1734706200000|2024-12-20 14:50:00|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10786.2|10781.2|0
1734706210000|2024-12-20 14:50:10|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1734706220000|2024-12-20 14:50:20|10786.5|10781.5|10785.7|10780.7|10786.7|10781.7|10785.7|10780.7|5
1734706230000|2024-12-20 14:50:30|10785.9|10780.9|10783.7|10778.7|10785.9|10780.9|10783.7|10778.7|1
1734706240000|2024-12-20 14:50:40|10783.5|10778.5|10782.7|10777.7|10783.7|10778.7|10782.5|10777.5|3
1734706250000|2024-12-20 14:50:50|10783|10778|10783|10778|10783.7|10778.7|10782.7|10777.7|2
1734706260000|2024-12-20 14:51:00|10783.2|10778.2|10784.2|10779.2|10784.2|10779.2|10783.2|10778.2|4
1734706270000|2024-12-20 14:51:10|10784|10779|10784.7|10779.7|10785.2|10780.2|10784|10779|2
1734706280000|2024-12-20 14:51:20|10784.9|10779.9|10784.2|10779.2|10784.9|10779.9|10784|10779|2
1734706290000|2024-12-20 14:51:30|10784|10779|10785.7|10780.7|10785.7|10780.7|10784|10779|2
1734706300000|2024-12-20 14:51:40|10785.9|10780.9|10785.2|10780.2|10785.9|10780.9|10785.2|10780.2|0
1734706310000|2024-12-20 14:51:50|10785|10780|10785.7|10780.7|10785.7|10780.7|10784.7|10779.7|2
1734706320000|2024-12-20 14:52:00|10785.5|10780.5|10786.2|10781.2|10786.4|10781.4|10785.5|10780.5|1
1734706330000|2024-12-20 14:52:10|10786|10781|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|1
1734706340000|2024-12-20 14:52:20|10785.9|10780.9|10787.2|10782.2|10787.2|10782.2|10785.9|10780.9|3
1734706350000|2024-12-20 14:52:30|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.5|10781.5|1
1734706360000|2024-12-20 14:52:40|10786.5|10781.5|10786.2|10781.2|10786.7|10781.7|10785.7|10780.7|2
1734706370000|2024-12-20 14:52:50|10786.4|10781.4|10787.2|10782.2|10787.2|10782.2|10786.2|10781.2|0
1734706380000|2024-12-20 14:53:00|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10786.5|10781.5|2
1734706390000|2024-12-20 14:53:10|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.4|10782.4|3
1734706400000|2024-12-20 14:53:20|10787.5|10782.5|10786.5|10781.5|10787.7|10782.7|10786.5|10781.5|2
1734706410000|2024-12-20 14:53:30|10786.2|10781.2|10786.7|10781.7|10786.9|10781.9|10786.2|10781.2|1
1734706420000|2024-12-20 14:53:40|10786.5|10781.5|10787|10782|10787.2|10782.2|10786.5|10781.5|7
1734706430000|2024-12-20 14:53:50|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.2|10781.2|0
1734706440000|2024-12-20 14:54:00|10786.9|10781.9|10787|10782|10787.2|10782.2|10786.7|10781.7|0
1734706450000|2024-12-20 14:54:10|10787.2|10782.2|10787|10782|10787.7|10782.7|10787|10782|1
1734706460000|2024-12-20 14:54:20|10787.2|10782.2|10787|10782|10787.2|10782.2|10786.7|10781.7|0
1734706470000|2024-12-20 14:54:30|10787.2|10782.2|10787.4|10782.4|10787.7|10782.7|10787|10782|1
1734706480000|2024-12-20 14:54:40|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10786.9|10781.9|0
1734706490000|2024-12-20 14:54:50|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10786.7|10781.7|0
1734706500000|2024-12-20 14:55:00|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10786.7|10781.7|0
1734706510000|2024-12-20 14:55:10|10787.4|10782.4|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|0
1734706520000|2024-12-20 14:55:20|10786.9|10781.9|10786.6|10781.6|10787.2|10782.2|10786.2|10781.2|2
1734706530000|2024-12-20 14:55:30|10786.9|10781.9|10786.6|10781.6|10786.9|10781.9|10786.4|10781.4|5
1734706540000|2024-12-20 14:55:40|10786.9|10781.9|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|0
1734706550000|2024-12-20 14:55:50|10786.9|10781.9|10787.2|10782.2|10787.4|10782.4|10786.6|10781.6|0
1734706560000|2024-12-20 14:56:00|10787.4|10782.4|10787.2|10782.2|10787.6|10782.6|10787.2|10782.2|0
1734706570000|2024-12-20 14:56:10|10787.4|10782.4|10786.7|10781.7|10787.7|10782.7|10786.7|10781.7|2
1734706580000|2024-12-20 14:56:20|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.5|10781.5|0
1734706590000|2024-12-20 14:56:30|10786.5|10781.5|10786.9|10781.9|10787.4|10782.4|10786.2|10781.2|1
1734706600000|2024-12-20 14:56:40|10787.2|10782.2|10786.1|10781.1|10787.2|10782.2|10786.1|10781.1|0
1734706610000|2024-12-20 14:56:50|10785.9|10780.9|10784.2|10779.2|10786.1|10781.1|10784.2|10779.2|0
1734706620000|2024-12-20 14:57:00|10784.4|10779.4|10784.2|10779.2|10784.4|10779.4|10783.7|10778.7|0
1734706630000|2024-12-20 14:57:10|10783.7|10778.7|10783.9|10778.9|10784.1|10779.1|10783.4|10778.4|1
1734706640000|2024-12-20 14:57:20|10784.2|10779.2|10784.2|10779.2|10784.4|10779.4|10783.7|10778.7|0
1734706650000|2024-12-20 14:57:30|10783.9|10778.9|10782.7|10777.7|10784.2|10779.2|10782.7|10777.7|2
1734706660000|2024-12-20 14:57:40|10782.9|10777.9|10782.4|10777.4|10782.9|10777.9|10782.2|10777.2|2
1734706670000|2024-12-20 14:57:50|10782.7|10777.7|10782|10777|10783.2|10778.2|10781.9|10776.9|1
1734706680000|2024-12-20 14:58:00|10782.1|10777.1|10781.2|10776.2|10782.1|10777.1|10781.2|10776.2|0
1734706690000|2024-12-20 14:58:10|10781.4|10776.4|10781.9|10776.9|10782.1|10777.1|10781.2|10776.2|4
1734706700000|2024-12-20 14:58:20|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10781.4|10776.4|0
1734706710000|2024-12-20 14:58:30|10781.9|10776.9|10781.4|10776.4|10782.1|10777.1|10780.9|10775.9|0
1734706720000|2024-12-20 14:58:40|10781.2|10776.2|10780.9|10775.9|10781.2|10776.2|10780.4|10775.4|1
1734706730000|2024-12-20 14:58:50|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|0
1734706740000|2024-12-20 14:59:00|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.4|10775.4|0
1734706750000|2024-12-20 14:59:10|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.4|10775.4|0
1734706760000|2024-12-20 14:59:20|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|0
1734706770000|2024-12-20 14:59:30|10780.9|10775.9|10780.7|10775.7|10781.3|10776.3|10778.6|10773.6|3
1734706780000|2024-12-20 14:59:40|10780.1|10775.1|10781.3|10776.3|10781.3|10776.3|10780.1|10775.1|0
1734706790000|2024-12-20 14:59:50|10781.2|10776.2|10782.4|10777.4|10782.4|10777.4|10781.2|10776.2|1
1734706800000|2024-12-20 15:00:00|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10778.5|10773.5|9
1734706810000|2024-12-20 15:00:10|10782.1|10777.1|10781.9|10776.9|10782.6|10777.6|10781.4|10776.4|4
1734706820000|2024-12-20 15:00:20|10782.2|10777.2|10782.4|10777.4|10782.9|10777.9|10781.4|10776.4|4
1734706830000|2024-12-20 15:00:30|10782.2|10777.2|10782.9|10777.9|10783.1|10778.1|10781.7|10776.7|0
1734706840000|2024-12-20 15:00:40|10783.1|10778.1|10782.9|10777.9|10783.4|10778.4|10782.6|10777.6|6
1734706850000|2024-12-20 15:00:50|10782.7|10777.7|10782|10777|10782.7|10777.7|10781.9|10776.9|6
1734706860000|2024-12-20 15:01:00|10781.7|10776.7|10780.7|10775.7|10781.9|10776.9|10780.5|10775.5|5
1734706870000|2024-12-20 15:01:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.2|10775.2|6
1734706880000|2024-12-20 15:01:20|10780.7|10775.7|10779.9|10774.9|10780.9|10775.9|10779|10774|3
1734706890000|2024-12-20 15:01:30|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1734706900000|2024-12-20 15:01:40|10780.2|10775.2|10779.5|10774.5|10780.4|10775.4|10779.5|10774.5|7
1734706910000|2024-12-20 15:01:50|10779.2|10774.2|10778.4|10773.4|10779.4|10774.4|10778.2|10773.2|2
1734706920000|2024-12-20 15:02:00|10778.2|10773.2|10778.9|10773.9|10778.9|10773.9|10777.7|10772.7|2
1734706930000|2024-12-20 15:02:10|10779.2|10774.2|10777.7|10772.7|10779.4|10774.4|10777.2|10772.2|1
1734706940000|2024-12-20 15:02:20|10777.5|10772.5|10777.2|10772.2|10777.7|10772.7|10777|10772|5
1734706950000|2024-12-20 15:02:30|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10776.7|10771.7|2
1734706960000|2024-12-20 15:02:40|10778.2|10773.2|10778.4|10773.4|10778.7|10773.7|10777.9|10772.9|0
1734706970000|2024-12-20 15:02:50|10778.7|10773.7|10779.2|10774.2|10779.2|10774.2|10778.7|10773.7|3
1734706980000|2024-12-20 15:03:00|10779.4|10774.4|10778.4|10773.4|10779.9|10774.9|10778.2|10773.2|2
1734706990000|2024-12-20 15:03:10|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10777.9|10772.9|0
1734707000000|2024-12-20 15:03:20|10778.7|10773.7|10779|10774|10779.4|10774.4|10778.2|10773.2|5
1734707010000|2024-12-20 15:03:30|10778.7|10773.7|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1734707020000|2024-12-20 15:03:40|10778.9|10773.9|10778.2|10773.2|10779.2|10774.2|10778.2|10773.2|1
1734707030000|2024-12-20 15:03:50|10778|10773|10777|10772|10778.2|10773.2|10777|10772|9
1734707040000|2024-12-20 15:04:00|10777.2|10772.2|10777.5|10772.5|10778.2|10773.2|10777|10772|0
1734707050000|2024-12-20 15:04:10|10777.2|10772.2|10776|10771|10777.2|10772.2|10775.7|10770.7|2
1734707060000|2024-12-20 15:04:20|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775|10770|2
1734707070000|2024-12-20 15:04:30|10775.4|10770.4|10775|10770|10775.4|10770.4|10775|10770|0
1734707080000|2024-12-20 15:04:40|10774.7|10769.7|10774.5|10769.5|10775.2|10770.2|10774.2|10769.2|1
1734707090000|2024-12-20 15:04:50|10774.2|10769.2|10773.5|10768.5|10774.4|10769.4|10773.5|10768.5|1
1734707100000|2024-12-20 15:05:00|10773.7|10768.7|10773.2|10768.2|10774.4|10769.4|10773.2|10768.2|5
1734707110000|2024-12-20 15:05:10|10773|10768|10772|10767|10773|10768|10772|10767|6
1734707120000|2024-12-20 15:05:20|10772.2|10767.2|10771.4|10766.4|10772.5|10767.5|10770.7|10765.7|4
1734707130000|2024-12-20 15:05:30|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.2|10766.2|1
1734707140000|2024-12-20 15:05:40|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771|10766|2
1734707150000|2024-12-20 15:05:50|10771|10766|10770.7|10765.7|10771|10766|10770.4|10765.4|2
1734707160000|2024-12-20 15:06:00|10770.9|10765.9|10770|10765|10771.2|10766.2|10770|10765|0
1734707170000|2024-12-20 15:06:10|10770.2|10765.2|10769.5|10764.5|10770.2|10765.2|10769.2|10764.2|5
1734707180000|2024-12-20 15:06:20|10769.7|10764.7|10772.2|10767.2|10772.2|10767.2|10769.7|10764.7|2
1734707190000|2024-12-20 15:06:30|10772.4|10767.4|10771.7|10766.7|10772.7|10767.7|10771.4|10766.4|2
1734707200000|2024-12-20 15:06:40|10771.5|10766.5|10770.4|10765.4|10771.9|10766.9|10770.2|10765.2|2
1734707210000|2024-12-20 15:06:50|10770.7|10765.7|10771.9|10766.9|10772.9|10767.9|10770.4|10765.4|0
1734707220000|2024-12-20 15:07:00|10771.7|10766.7|10772.7|10767.7|10772.9|10767.9|10771.5|10766.5|0
1734707230000|2024-12-20 15:07:10|10772.4|10767.4|10772.7|10767.7|10772.9|10767.9|10772.4|10767.4|0
1734707240000|2024-12-20 15:07:20|10772.5|10767.5|10771.5|10766.5|10772.9|10767.9|10771.5|10766.5|1
1734707250000|2024-12-20 15:07:30|10771.7|10766.7|10771.9|10766.9|10772.2|10767.2|10771.5|10766.5|3
1734707260000|2024-12-20 15:07:40|10771.7|10766.7|10770.7|10765.7|10771.7|10766.7|10769.7|10764.7|2
1734707270000|2024-12-20 15:07:50|10770.9|10765.9|10770.4|10765.4|10771.7|10766.7|10770.4|10765.4|3
1734707280000|2024-12-20 15:08:00|10770.7|10765.7|10769.9|10764.9|10771.2|10766.2|10769.9|10764.9|0
1734707290000|2024-12-20 15:08:10|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|1
1734707300000|2024-12-20 15:08:20|10770.4|10765.4|10770.7|10765.7|10770.7|10765.7|10770.4|10765.4|1
1734707310000|2024-12-20 15:08:30|10770.4|10765.4|10769.9|10764.9|10770.9|10765.9|10769.7|10764.7|13
1734707320000|2024-12-20 15:08:40|10770.2|10765.2|10769.4|10764.4|10770.4|10765.4|10769.4|10764.4|21
1734707330000|2024-12-20 15:08:50|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|2
1734707340000|2024-12-20 15:09:00|10769.4|10764.4|10769.4|10764.4|10770.2|10765.2|10769.2|10764.2|5
1734707350000|2024-12-20 15:09:10|10769.2|10764.2|10770.9|10765.9|10771.1|10766.1|10769.2|10764.2|2
1734707360000|2024-12-20 15:09:20|10770.7|10765.7|10771.9|10766.9|10771.9|10766.9|10770.7|10765.7|1
1734707370000|2024-12-20 15:09:30|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|1
1734707380000|2024-12-20 15:09:40|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|1
1734707390000|2024-12-20 15:09:50|10772.2|10767.2|10771.9|10766.9|10772.4|10767.4|10771.2|10766.2|0
1734707400000|2024-12-20 15:10:00|10772.2|10767.2|10773.4|10768.4|10773.9|10768.9|10772.2|10767.2|8
1734707410000|2024-12-20 15:10:10|10773.7|10768.7|10773.2|10768.2|10773.7|10768.7|10772.7|10767.7|0
1734707420000|2024-12-20 15:10:20|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10772.7|10767.7|6
1734707430000|2024-12-20 15:10:30|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.4|10767.4|1
1734707440000|2024-12-20 15:10:40|10772.9|10767.9|10773.2|10768.2|10773.7|10768.7|10772.7|10767.7|9
1734707450000|2024-12-20 15:10:50|10773.4|10768.4|10772.7|10767.7|10773.7|10768.7|10772.7|10767.7|3
1734707460000|2024-12-20 15:11:00|10772.5|10767.5|10773.9|10768.9|10773.9|10768.9|10772.5|10767.5|6
1734707470000|2024-12-20 15:11:10|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.4|10768.4|0
1734707480000|2024-12-20 15:11:20|10773.9|10768.9|10773.4|10768.4|10773.9|10768.9|10773.4|10768.4|7
1734707490000|2024-12-20 15:11:30|10773.2|10768.2|10772.7|10767.7|10773.7|10768.7|10772.2|10767.2|1
1734707500000|2024-12-20 15:11:40|10772.5|10767.5|10772.2|10767.2|10772.7|10767.7|10772|10767|5
1734707510000|2024-12-20 15:11:50|10772|10767|10771.7|10766.7|10772.2|10767.2|10771.7|10766.7|1
1734707520000|2024-12-20 15:12:00|10771.5|10766.5|10770.4|10765.4|10771.5|10766.5|10770.4|10765.4|3
1734707530000|2024-12-20 15:12:10|10770.7|10765.7|10770.4|10765.4|10770.9|10765.9|10769.7|10764.7|0
1734707540000|2024-12-20 15:12:20|10770.7|10765.7|10770.9|10765.9|10771.2|10766.2|10770.2|10765.2|1
1734707550000|2024-12-20 15:12:30|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10770.9|10765.9|0
1734707560000|2024-12-20 15:12:40|10771.4|10766.4|10772.4|10767.4|10772.4|10767.4|10771|10766|1
1734707570000|2024-12-20 15:12:50|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10771.9|10766.9|0
1734707580000|2024-12-20 15:13:00|10772.9|10767.9|10773.7|10768.7|10773.7|10768.7|10772.7|10767.7|1
1734707590000|2024-12-20 15:13:10|10773.9|10768.9|10774.7|10769.7|10774.9|10769.9|10773.7|10768.7|0
1734707600000|2024-12-20 15:13:20|10774.9|10769.9|10775.2|10770.2|10775.4|10770.4|10774.7|10769.7|0
1734707610000|2024-12-20 15:13:30|10775.4|10770.4|10776.2|10771.2|10776.2|10771.2|10775.2|10770.2|1
1734707620000|2024-12-20 15:13:40|10775.9|10770.9|10775.2|10770.2|10776.2|10771.2|10775.2|10770.2|4
1734707630000|2024-12-20 15:13:50|10775.7|10770.7|10776.2|10771.2|10776.4|10771.4|10775.5|10770.5|2
1734707640000|2024-12-20 15:14:00|10776.4|10771.4|10775.7|10770.7|10776.4|10771.4|10775.7|10770.7|2
1734707650000|2024-12-20 15:14:10|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1734707660000|2024-12-20 15:14:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|5
1734707670000|2024-12-20 15:14:30|10775.2|10770.2|10775.2|10770.2|10775.7|10770.7|10774.9|10769.9|1
1734707680000|2024-12-20 15:14:40|10775.4|10770.4|10774.7|10769.7|10775.7|10770.7|10774.7|10769.7|2
1734707690000|2024-12-20 15:14:50|10774.9|10769.9|10775.7|10770.7|10775.7|10770.7|10774.7|10769.7|4
1734707700000|2024-12-20 15:15:00|10775.4|10770.4|10774.5|10769.5|10775.4|10770.4|10774.5|10769.5|1
1734707710000|2024-12-20 15:15:10|10774.7|10769.7|10775.2|10770.2|10775.2|10770.2|10774.4|10769.4|0
1734707720000|2024-12-20 15:15:20|10775|10770|10774|10769|10775.4|10770.4|10773.7|10768.7|2
1734707730000|2024-12-20 15:15:30|10773.7|10768.7|10772.5|10767.5|10773.9|10768.9|10772.5|10767.5|2
1734707740000|2024-12-20 15:15:40|10772.7|10767.7|10772.5|10767.5|10773.2|10768.2|10772.5|10767.5|10
1734707750000|2024-12-20 15:15:50|10772.7|10767.7|10772.2|10767.2|10772.7|10767.7|10772.2|10767.2|1
1734707760000|2024-12-20 15:16:00|10772.4|10767.4|10772.9|10767.9|10772.9|10767.9|10771.7|10766.7|1
1734707770000|2024-12-20 15:16:10|10772.7|10767.7|10773.4|10768.4|10773.4|10768.4|10772.7|10767.7|8
1734707780000|2024-12-20 15:16:20|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|2
1734707790000|2024-12-20 15:16:30|10773.2|10768.2|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|8
1734707800000|2024-12-20 15:16:40|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|2
1734707810000|2024-12-20 15:16:50|10772|10767|10772.2|10767.2|10772.7|10767.7|10771.7|10766.7|2
1734707820000|2024-12-20 15:17:00|10772|10767|10772.2|10767.2|10772.7|10767.7|10771.7|10766.7|2
1734707830000|2024-12-20 15:17:10|10772.4|10767.4|10772.7|10767.7|10772.9|10767.9|10772.2|10767.2|0
1734707840000|2024-12-20 15:17:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1734707850000|2024-12-20 15:17:30|10772.7|10767.7|10773.4|10768.4|10773.9|10768.9|10772.7|10767.7|0
1734707860000|2024-12-20 15:17:40|10773.2|10768.2|10772.7|10767.7|10773.4|10768.4|10772.7|10767.7|3
1734707870000|2024-12-20 15:17:50|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1734707880000|2024-12-20 15:18:00|10772.5|10767.5|10771.7|10766.7|10772.7|10767.7|10771.7|10766.7|1
1734707890000|2024-12-20 15:18:10|10771.5|10766.5|10771.7|10766.7|10771.9|10766.9|10771.2|10766.2|0
1734707900000|2024-12-20 15:18:20|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|0
1734707910000|2024-12-20 15:18:30|10772|10767|10773.7|10768.7|10773.7|10768.7|10772|10767|0
1734707920000|2024-12-20 15:18:40|10773.4|10768.4|10773.4|10768.4|10773.7|10768.7|10773.2|10768.2|0
1734707930000|2024-12-20 15:18:50|10773.7|10768.7|10772.2|10767.2|10773.9|10768.9|10772.2|10767.2|3
1734707940000|2024-12-20 15:19:00|10772|10767|10772|10767|10772.4|10767.4|10771.7|10766.7|0
1734707950000|2024-12-20 15:19:10|10771.7|10766.7|10772.7|10767.7|10772.9|10767.9|10771.7|10766.7|1
1734707960000|2024-12-20 15:19:20|10772.9|10767.9|10774.2|10769.2|10774.4|10769.4|10772.7|10767.7|2
1734707970000|2024-12-20 15:19:30|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10773.7|10768.7|0
1734707980000|2024-12-20 15:19:40|10774.2|10769.2|10773.2|10768.2|10774.2|10769.2|10773.2|10768.2|3
1734707990000|2024-12-20 15:19:50|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1734708000000|2024-12-20 15:20:00|10773.4|10768.4|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|0
1734708010000|2024-12-20 15:20:10|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773.2|10768.2|0
1734708020000|2024-12-20 15:20:20|10773|10768|10773.5|10768.5|10773.7|10768.7|10772.7|10767.7|3
1734708030000|2024-12-20 15:20:30|10773.7|10768.7|10774.2|10769.2|10774.4|10769.4|10773.2|10768.2|1
1734708040000|2024-12-20 15:20:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|1
1734708050000|2024-12-20 15:20:50|10774.7|10769.7|10774.7|10769.7|10775.2|10770.2|10774.4|10769.4|2
1734708060000|2024-12-20 15:21:00|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|1
1734708070000|2024-12-20 15:21:10|10775|10770|10775|10770|10775.2|10770.2|10774.7|10769.7|3
1734708080000|2024-12-20 15:21:20|10774.7|10769.7|10774.2|10769.2|10774.9|10769.9|10774|10769|0
1734708090000|2024-12-20 15:21:30|10774|10769|10774.2|10769.2|10774.2|10769.2|10773.5|10768.5|2
1734708100000|2024-12-20 15:21:40|10774.4|10769.4|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|3
1734708110000|2024-12-20 15:21:50|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10773.7|10768.7|1
1734708120000|2024-12-20 15:22:00|10774.9|10769.9|10774.5|10769.5|10774.9|10769.9|10774.5|10769.5|0
1734708130000|2024-12-20 15:22:10|10774.7|10769.7|10773.9|10768.9|10774.7|10769.7|10773.7|10768.7|0
1734708140000|2024-12-20 15:22:20|10773.7|10768.7|10773.9|10768.9|10774.2|10769.2|10773.7|10768.7|0
1734708150000|2024-12-20 15:22:30|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|1
1734708160000|2024-12-20 15:22:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10773.7|10768.7|2
1734708170000|2024-12-20 15:22:50|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10773.9|10768.9|1
1734708180000|2024-12-20 15:23:00|10773.9|10768.9|10774.2|10769.2|10774.2|10769.2|10773.7|10768.7|3
1734708190000|2024-12-20 15:23:10|10774.4|10769.4|10774.2|10769.2|10774.7|10769.7|10774|10769|2
1734708200000|2024-12-20 15:23:20|10774|10769|10774.2|10769.2|10774.4|10769.4|10774|10769|0
1734708210000|2024-12-20 15:23:30|10774.7|10769.7|10775.7|10770.7|10775.7|10770.7|10774.4|10769.4|7
1734708220000|2024-12-20 15:23:40|10775.5|10770.5|10775.4|10770.4|10775.7|10770.7|10774.9|10769.9|0
1734708230000|2024-12-20 15:23:50|10775.7|10770.7|10776.2|10771.2|10776.2|10771.2|10775.4|10770.4|0
1734708240000|2024-12-20 15:24:00|10776|10771|10776.2|10771.2|10776.4|10771.4|10775.7|10770.7|1
1734708250000|2024-12-20 15:24:10|10776.4|10771.4|10776.2|10771.2|10776.7|10771.7|10776.2|10771.2|0
1734708260000|2024-12-20 15:24:20|10776.4|10771.4|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|0
1734708270000|2024-12-20 15:24:30|10776.5|10771.5|10776.4|10771.4|10776.5|10771.5|10776.2|10771.2|0
1734708280000|2024-12-20 15:24:40|10776.2|10771.2|10776.9|10771.9|10776.9|10771.9|10775.9|10770.9|0
1734708290000|2024-12-20 15:24:50|10777.2|10772.2|10778.2|10773.2|10778.4|10773.4|10777.2|10772.2|0
1734708300000|2024-12-20 15:25:00|10778.4|10773.4|10780.4|10775.4|10780.4|10775.4|10778.2|10773.2|7
1734708310000|2024-12-20 15:25:10|10780.2|10775.2|10781.5|10776.5|10781.9|10776.9|10780.2|10775.2|6
1734708320000|2024-12-20 15:25:20|10781.7|10776.7|10781.7|10776.7|10782.2|10777.2|10781.2|10776.2|5
1734708330000|2024-12-20 15:25:30|10782|10777|10781.2|10776.2|10782|10777|10781|10776|3
1734708340000|2024-12-20 15:25:40|10781|10776|10781.5|10776.5|10781.5|10776.5|10780.7|10775.7|2
1734708350000|2024-12-20 15:25:50|10781.2|10776.2|10782.2|10777.2|10782.5|10777.5|10781.2|10776.2|1
1734708360000|2024-12-20 15:26:00|10782|10777|10783.2|10778.2|10783.7|10778.7|10781.7|10776.7|3
1734708370000|2024-12-20 15:26:10|10783.5|10778.5|10782.7|10777.7|10783.5|10778.5|10782.5|10777.5|7
1734708380000|2024-12-20 15:26:20|10782.5|10777.5|10782|10777|10782.7|10777.7|10782|10777|4
1734708390000|2024-12-20 15:26:30|10781.7|10776.7|10782|10777|10782|10777|10781.5|10776.5|0
1734708400000|2024-12-20 15:26:40|10782.2|10777.2|10782|10777|10782.5|10777.5|10782|10777|0
1734708410000|2024-12-20 15:26:50|10781.7|10776.7|10781.7|10776.7|10782.2|10777.2|10781.7|10776.7|0
1734708420000|2024-12-20 15:27:00|10781.5|10776.5|10782.2|10777.2|10782.7|10777.7|10781.5|10776.5|3
1734708430000|2024-12-20 15:27:10|10782.5|10777.5|10781.7|10776.7|10782.7|10777.7|10781.2|10776.2|4
1734708440000|2024-12-20 15:27:20|10781.5|10776.5|10782.2|10777.2|10782.5|10777.5|10781.5|10776.5|0
1734708450000|2024-12-20 15:27:30|10782|10777|10781|10776|10782|10777|10780.7|10775.7|2
1734708460000|2024-12-20 15:27:40|10780.7|10775.7|10781.4|10776.4|10781.4|10776.4|10780.2|10775.2|0
1734708470000|2024-12-20 15:27:50|10781.2|10776.2|10781.2|10776.2|10781.4|10776.4|10780.7|10775.7|1
1734708480000|2024-12-20 15:28:00|10781.5|10776.5|10781.2|10776.2|10782.2|10777.2|10781.2|10776.2|0
1734708490000|2024-12-20 15:28:10|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1734708500000|2024-12-20 15:28:20|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|9
1734708510000|2024-12-20 15:28:30|10782|10777|10782.2|10777.2|10782.5|10777.5|10782|10777|1
1734708520000|2024-12-20 15:28:40|10782.5|10777.5|10782.7|10777.7|10783|10778|10782.2|10777.2|1
1734708530000|2024-12-20 15:28:50|10782.2|10777.2|10782.2|10777.2|10782.5|10777.5|10782|10777|1
1734708540000|2024-12-20 15:29:00|10782.5|10777.5|10782|10777|10782.9|10777.9|10781.8|10776.8|0
1734708550000|2024-12-20 15:29:10|10782.2|10777.2|10782|10777|10782.7|10777.7|10782|10777|0
1734708560000|2024-12-20 15:29:20|10781.7|10776.7|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|4
1734708570000|2024-12-20 15:29:30|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.2|10777.2|4
1734708580000|2024-12-20 15:29:40|10782.2|10777.2|10782.5|10777.5|10782.5|10777.5|10782|10777|0
1734708590000|2024-12-20 15:29:50|10782.2|10777.2|10782|10777|10782.5|10777.5|10781.5|10776.5|2
1734708600000|2024-12-20 15:30:00|10782.2|10777.2|10781.9|10776.9|10782.2|10777.2|10781|10776|4
1734708610000|2024-12-20 15:30:10|10781.7|10776.7|10782.7|10777.7|10783.7|10778.7|10781.7|10776.7|0
1734708620000|2024-12-20 15:30:20|10782.5|10777.5|10782|10777|10782.7|10777.7|10781.7|10776.7|1
1734708630000|2024-12-20 15:30:30|10781.7|10776.7|10780.7|10775.7|10782|10777|10780.7|10775.7|0
1734708640000|2024-12-20 15:30:40|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|0
1734708650000|2024-12-20 15:30:50|10781|10776|10780|10775|10781|10776|10780|10775|0
1734708660000|2024-12-20 15:31:00|10779.7|10774.7|10779.7|10774.7|10780.2|10775.2|10778.7|10773.7|2
1734708670000|2024-12-20 15:31:10|10779.5|10774.5|10779.7|10774.7|10780.2|10775.2|10779.5|10774.5|7
1734708680000|2024-12-20 15:31:20|10779.5|10774.5|10778.5|10773.5|10779.5|10774.5|10778.2|10773.2|3
1734708690000|2024-12-20 15:31:30|10778.7|10773.7|10777.5|10772.5|10779|10774|10777.5|10772.5|7
1734708700000|2024-12-20 15:31:40|10777.2|10772.2|10777.5|10772.5|10777.5|10772.5|10776.7|10771.7|4
1734708710000|2024-12-20 15:31:50|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777|10772|5
1734708720000|2024-12-20 15:32:00|10777.5|10772.5|10778.7|10773.7|10779.5|10774.5|10777.2|10772.2|6
1734708730000|2024-12-20 15:32:10|10778.5|10773.5|10778.2|10773.2|10779.5|10774.5|10778.2|10773.2|3
1734708740000|2024-12-20 15:32:20|10778.5|10773.5|10777|10772|10778.5|10773.5|10776.7|10771.7|0
1734708750000|2024-12-20 15:32:30|10776.7|10771.7|10777|10772|10777|10772|10775.7|10770.7|7
1734708760000|2024-12-20 15:32:40|10776.7|10771.7|10777.2|10772.2|10777.7|10772.7|10776.7|10771.7|1
1734708770000|2024-12-20 15:32:50|10777.5|10772.5|10777|10772|10777.5|10772.5|10777|10772|3
1734708780000|2024-12-20 15:33:00|10776.8|10771.8|10776.7|10771.7|10777.2|10772.2|10776.5|10771.5|3
1734708790000|2024-12-20 15:33:10|10777|10772|10776.2|10771.2|10777|10772|10776.2|10771.2|1
1734708800000|2024-12-20 15:33:20|10776.7|10771.7|10777.5|10772.5|10777.7|10772.7|10776.7|10771.7|9
1734708810000|2024-12-20 15:33:30|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|2
1734708820000|2024-12-20 15:33:40|10777.4|10772.4|10778.2|10773.2|10778.2|10773.2|10777.4|10772.4|5
1734708830000|2024-12-20 15:33:50|10778|10773|10777.7|10772.7|10778.2|10773.2|10777.2|10772.2|3
1734708840000|2024-12-20 15:34:00|10777.5|10772.5|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|1
1734708850000|2024-12-20 15:34:10|10777|10772|10777.7|10772.7|10777.7|10772.7|10777|10772|1
1734708860000|2024-12-20 15:34:20|10777.5|10772.5|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|2
1734708870000|2024-12-20 15:34:30|10777.5|10772.5|10777.7|10772.7|10777.9|10772.9|10777|10772|1
1734708880000|2024-12-20 15:34:40|10777.9|10772.9|10776.7|10771.7|10778.2|10773.2|10776.5|10771.5|1
1734708890000|2024-12-20 15:34:50|10777.2|10772.2|10777.7|10772.7|10777.7|10772.7|10777.2|10772.2|4
1734708900000|2024-12-20 15:35:00|10777.5|10772.5|10776.2|10771.2|10777.7|10772.7|10776.2|10771.2|1
1734708910000|2024-12-20 15:35:10|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|0
1734708920000|2024-12-20 15:35:20|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776|10771|13
1734708930000|2024-12-20 15:35:30|10776|10771|10776|10771|10776.2|10771.2|10775.7|10770.7|12
1734708940000|2024-12-20 15:35:40|10776.2|10771.2|10776|10771|10776.7|10771.7|10776|10771|2
1734708950000|2024-12-20 15:35:50|10775.7|10770.7|10776|10771|10776|10771|10775.7|10770.7|4
1734708960000|2024-12-20 15:36:00|10776.2|10771.2|10774.7|10769.7|10776.2|10771.2|10774.7|10769.7|5
1734708970000|2024-12-20 15:36:10|10775|10770|10774|10769|10775.2|10770.2|10773.8|10768.8|0
1734708980000|2024-12-20 15:36:20|10773.8|10768.8|10773.5|10768.5|10774.2|10769.2|10773|10768|10
1734708990000|2024-12-20 15:36:30|10773.2|10768.2|10773.5|10768.5|10773.7|10768.7|10773|10768|7
1734709000000|2024-12-20 15:36:40|10773.7|10768.7|10774|10769|10774.2|10769.2|10773.5|10768.5|1
1734709010000|2024-12-20 15:36:50|10774.2|10769.2|10774.7|10769.7|10774.7|10769.7|10774|10769|2
1734709020000|2024-12-20 15:37:00|10774.5|10769.5|10775.5|10770.5|10775.7|10770.7|10774.2|10769.2|5
1734709030000|2024-12-20 15:37:10|10775.2|10770.2|10776.7|10771.7|10776.7|10771.7|10775.2|10770.2|6
1734709040000|2024-12-20 15:37:20|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10775.7|10770.7|1
1734709050000|2024-12-20 15:37:30|10776.4|10771.4|10777.7|10772.7|10777.7|10772.7|10776.2|10771.2|4
1734709060000|2024-12-20 15:37:40|10777.5|10772.5|10778.2|10773.2|10778.2|10773.2|10777.5|10772.5|1
1734709070000|2024-12-20 15:37:50|10778|10773|10779|10774|10779|10774|10777.7|10772.7|8
1734709080000|2024-12-20 15:38:00|10779.2|10774.2|10780.5|10775.5|10780.7|10775.7|10779|10774|3
1734709090000|2024-12-20 15:38:10|10780.7|10775.7|10780.7|10775.7|10781.2|10776.2|10780.2|10775.2|1
1734709100000|2024-12-20 15:38:20|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.7|10775.7|1
1734709110000|2024-12-20 15:38:30|10781|10776|10781|10776|10781.5|10776.5|10780.7|10775.7|1
1734709120000|2024-12-20 15:38:40|10780.7|10775.7|10780.7|10775.7|10781|10776|10780.5|10775.5|1
1734709130000|2024-12-20 15:38:50|10780.5|10775.5|10779.2|10774.2|10780.7|10775.7|10779.2|10774.2|0
1734709140000|2024-12-20 15:39:00|10779.5|10774.5|10780.2|10775.2|10780.5|10775.5|10779.5|10774.5|2
1734709150000|2024-12-20 15:39:10|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1734709160000|2024-12-20 15:39:20|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10779.7|10774.7|2
1734709170000|2024-12-20 15:39:30|10780.9|10775.9|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|0
1734709180000|2024-12-20 15:39:40|10780.9|10775.9|10780|10775|10780.9|10775.9|10780|10775|2
1734709190000|2024-12-20 15:39:50|10779.7|10774.7|10780.2|10775.2|10780.5|10775.5|10779.5|10774.5|0
1734709200000|2024-12-20 15:40:00|10780.4|10775.4|10778.7|10773.7|10780.4|10775.4|10778.5|10773.5|2
1734709210000|2024-12-20 15:40:10|10778.5|10773.5|10779.2|10774.2|10779.4|10774.4|10778.5|10773.5|1
1734709220000|2024-12-20 15:40:20|10779|10774|10777.5|10772.5|10779|10774|10777|10772|14
1734709230000|2024-12-20 15:40:30|10777.7|10772.7|10777|10772|10778|10773|10777|10772|5
1734709240000|2024-12-20 15:40:40|10776.8|10771.8|10777.5|10772.5|10777.7|10772.7|10776.8|10771.8|16
1734709250000|2024-12-20 15:40:50|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777|10772|7
1734709260000|2024-12-20 15:41:00|10777.3|10772.3|10777.5|10772.5|10777.7|10772.7|10777.3|10772.3|19
1734709270000|2024-12-20 15:41:10|10777.3|10772.3|10777|10772|10777.5|10772.5|10776.8|10771.8|9
1734709280000|2024-12-20 15:41:20|10776.8|10771.8|10777.2|10772.2|10777.5|10772.5|10776.8|10771.8|0
1734709290000|2024-12-20 15:41:30|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777|10772|2
1734709300000|2024-12-20 15:41:40|10777.5|10772.5|10777|10772|10777.5|10772.5|10777|10772|1
1734709310000|2024-12-20 15:41:50|10776.8|10771.8|10777.5|10772.5|10777.7|10772.7|10776.8|10771.8|3
1734709320000|2024-12-20 15:42:00|10777.3|10772.3|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1734709330000|2024-12-20 15:42:10|10777.2|10772.2|10775.7|10770.7|10777.2|10772.2|10775.7|10770.7|19
1734709340000|2024-12-20 15:42:20|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10774.5|10769.5|0
1734709350000|2024-12-20 15:42:30|10775|10770|10774.7|10769.7|10775.2|10770.2|10774.2|10769.2|0
1734709360000|2024-12-20 15:42:40|10775|10770|10775.2|10770.2|10775.5|10770.5|10775|10770|0
1734709370000|2024-12-20 15:42:50|10775|10770|10775.2|10770.2|10775.5|10770.5|10775|10770|0
1734709380000|2024-12-20 15:43:00|10775|10770|10775.2|10770.2|10775.7|10770.7|10774.7|10769.7|9
1734709390000|2024-12-20 15:43:10|10774.7|10769.7|10775.2|10770.2|10775.2|10770.2|10774.5|10769.5|1
1734709400000|2024-12-20 15:43:20|10775.5|10770.5|10775|10770|10775.7|10770.7|10775|10770|0
1734709410000|2024-12-20 15:43:30|10775.2|10770.2|10775.5|10770.5|10775.5|10770.5|10774.7|10769.7|0
1734709420000|2024-12-20 15:43:40|10775.7|10770.7|10774.7|10769.7|10776|10771|10774.5|10769.5|2
1734709430000|2024-12-20 15:43:50|10774.5|10769.5|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|1
1734709440000|2024-12-20 15:44:00|10774.5|10769.5|10773.5|10768.5|10775|10770|10773.5|10768.5|0
1734709450000|2024-12-20 15:44:10|10773.3|10768.3|10772.2|10767.2|10773.7|10768.7|10772.2|10767.2|10
1734709460000|2024-12-20 15:44:20|10772|10767|10772|10767|10772.2|10767.2|10771.7|10766.7|1
1734709470000|2024-12-20 15:44:30|10771.7|10766.7|10771.7|10766.7|10772.2|10767.2|10771.5|10766.5|0
1734709480000|2024-12-20 15:44:40|10771.5|10766.5|10770.2|10765.2|10771.5|10766.5|10770|10765|4
1734709490000|2024-12-20 15:44:50|10770|10765|10770.5|10765.5|10770.5|10765.5|10770|10765|0
1734709500000|2024-12-20 15:45:00|10770.7|10765.7|10771.2|10766.2|10772.2|10767.2|10770|10765|6
1734709510000|2024-12-20 15:45:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1734709520000|2024-12-20 15:45:20|10771.2|10766.2|10770|10765|10771.2|10766.2|10770|10765|1
1734709530000|2024-12-20 15:45:30|10769.7|10764.7|10770|10765|10770.2|10765.2|10769.7|10764.7|3
1734709540000|2024-12-20 15:45:40|10769.7|10764.7|10769.7|10764.7|10770|10765|10769.2|10764.2|5
1734709550000|2024-12-20 15:45:50|10769.5|10764.5|10771.2|10766.2|10771.2|10766.2|10769.5|10764.5|7
1734709560000|2024-12-20 15:46:00|10770.8|10765.8|10770.7|10765.7|10771|10766|10770.5|10765.5|1
1734709570000|2024-12-20 15:46:10|10770.5|10765.5|10770.5|10765.5|10771|10766|10770.5|10765.5|0
1734709580000|2024-12-20 15:46:20|10770.3|10765.3|10769.2|10764.2|10770.3|10765.3|10769.2|10764.2|0
1734709590000|2024-12-20 15:46:30|10769|10764|10769.5|10764.5|10769.7|10764.7|10769|10764|0
1734709600000|2024-12-20 15:46:40|10769.3|10764.3|10769.7|10764.7|10770.2|10765.2|10769.3|10764.3|0
1734709610000|2024-12-20 15:46:50|10770|10765|10770.7|10765.7|10770.7|10765.7|10769.5|10764.5|0
1734709620000|2024-12-20 15:47:00|10770.5|10765.5|10771.5|10766.5|10771.7|10766.7|10770.5|10765.5|4
1734709630000|2024-12-20 15:47:10|10771.2|10766.2|10772.7|10767.7|10772.7|10767.7|10771|10766|1
1734709640000|2024-12-20 15:47:20|10772.5|10767.5|10772.2|10767.2|10772.7|10767.7|10772.2|10767.2|0
1734709650000|2024-12-20 15:47:30|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772|10767|0
1734709660000|2024-12-20 15:47:40|10772.2|10767.2|10771|10766|10772.5|10767.5|10771|10766|1
1734709670000|2024-12-20 15:47:50|10771.2|10766.2|10771.5|10766.5|10772.2|10767.2|10771|10766|9
1734709680000|2024-12-20 15:48:00|10771.2|10766.2|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|2
1734709690000|2024-12-20 15:48:10|10771.5|10766.5|10772.2|10767.2|10772.5|10767.5|10771.2|10766.2|0
1734709700000|2024-12-20 15:48:20|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10771.7|10766.7|2
1734709710000|2024-12-20 15:48:30|10772.2|10767.2|10771.2|10766.2|10772.5|10767.5|10771|10766|24
1734709720000|2024-12-20 15:48:40|10771|10766|10771.5|10766.5|10771.7|10766.7|10770.7|10765.7|2
1734709730000|2024-12-20 15:48:50|10771.7|10766.7|10772.2|10767.2|10772.2|10767.2|10771.2|10766.2|0
1734709740000|2024-12-20 15:49:00|10772.5|10767.5|10772.7|10767.7|10773|10768|10772.5|10767.5|0
1734709750000|2024-12-20 15:49:10|10772.5|10767.5|10772.2|10767.2|10772.7|10767.7|10772.2|10767.2|1
1734709760000|2024-12-20 15:49:20|10772|10767|10772|10767|10772.7|10767.7|10771.7|10766.7|61
1734709770000|2024-12-20 15:49:30|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10772|10767|2
1734709780000|2024-12-20 15:49:40|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.2|10767.2|1
1734709790000|2024-12-20 15:49:50|10772.7|10767.7|10773.5|10768.5|10773.7|10768.7|10772.7|10767.7|2
1734709800000|2024-12-20 15:50:00|10773.7|10768.7|10775|10770|10775|10770|10773.5|10768.5|7
1734709810000|2024-12-20 15:50:10|10774.7|10769.7|10775.5|10770.5|10775.7|10770.7|10774.7|10769.7|40
1734709820000|2024-12-20 15:50:20|10775.7|10770.7|10775.3|10770.3|10775.7|10770.7|10775.2|10770.2|2
1734709830000|2024-12-20 15:50:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10774.8|10769.8|12
1734709840000|2024-12-20 15:50:40|10775.7|10770.7|10777|10772|10777.2|10772.2|10775.7|10770.7|0
1734709850000|2024-12-20 15:50:50|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.7|10771.7|10
1734709860000|2024-12-20 15:51:00|10777|10772|10777.7|10772.7|10777.7|10772.7|10776.8|10771.8|4
1734709870000|2024-12-20 15:51:10|10777.5|10772.5|10776.7|10771.7|10777.5|10772.5|10776.5|10771.5|26
1734709880000|2024-12-20 15:51:20|10777|10772|10777.5|10772.5|10777.5|10772.5|10776.7|10771.7|12
1734709890000|2024-12-20 15:51:30|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777|10772|7
1734709900000|2024-12-20 15:51:40|10777|10772|10777.5|10772.5|10777.5|10772.5|10775.8|10770.8|43
1734709910000|2024-12-20 15:51:50|10777.2|10772.2|10777|10772|10777.7|10772.7|10777|10772|4
1734709920000|2024-12-20 15:52:00|10777.2|10772.2|10777|10772|10777.2|10772.2|10776.7|10771.7|18
1734709930000|2024-12-20 15:52:10|10776.8|10771.8|10776.2|10771.2|10777.2|10772.2|10775.8|10770.8|1
1734709940000|2024-12-20 15:52:20|10776|10771|10776.5|10771.5|10777.2|10772.2|10776|10771|11
1734709950000|2024-12-20 15:52:30|10776.3|10771.3|10776.7|10771.7|10777|10772|10776.3|10771.3|7
1734709960000|2024-12-20 15:52:40|10776.5|10771.5|10776.7|10771.7|10777.7|10772.7|10776.5|10771.5|5
1734709970000|2024-12-20 15:52:50|10776.5|10771.5|10777.2|10772.2|10777.2|10772.2|10776.3|10771.3|9
1734709980000|2024-12-20 15:53:00|10777|10772|10777.7|10772.7|10777.7|10772.7|10777|10772|7
1734709990000|2024-12-20 15:53:10|10777.5|10772.5|10778.2|10773.2|10778.2|10773.2|10777.5|10772.5|8
1734710000000|2024-12-20 15:53:20|10778.5|10773.5|10779|10774|10779.5|10774.5|10778.2|10773.2|6
1734710010000|2024-12-20 15:53:30|10779.2|10774.2|10779.7|10774.7|10779.7|10774.7|10779|10774|14
1734710020000|2024-12-20 15:53:40|10779.8|10774.8|10779.3|10774.3|10780|10775|10779.3|10774.3|7
1734710030000|2024-12-20 15:53:50|10779.5|10774.5|10778.3|10773.3|10780.2|10775.2|10778|10773|24
1734710040000|2024-12-20 15:54:00|10778.7|10773.7|10778.3|10773.3|10779.2|10774.2|10778.3|10773.3|4
1734710050000|2024-12-20 15:54:10|10778.5|10773.5|10779.2|10774.2|10779.2|10774.2|10778.3|10773.3|5
1734710060000|2024-12-20 15:54:20|10779|10774|10780.5|10775.5|10780.5|10775.5|10779|10774|11
1734710070000|2024-12-20 15:54:30|10780.2|10775.2|10780|10775|10780.2|10775.2|10779.2|10774.2|12
1734710080000|2024-12-20 15:54:40|10780.2|10775.2|10781.2|10776.2|10781.2|10776.2|10780.2|10775.2|0
1734710090000|2024-12-20 15:54:50|10781|10776|10781.3|10776.3|10781.7|10776.7|10781|10776|24
1734710100000|2024-12-20 15:55:00|10781|10776|10778|10773|10781|10776|10778|10773|28
1734710110000|2024-12-20 15:55:10|10777.8|10772.8|10776.7|10771.7|10777.8|10772.8|10775.5|10770.5|15
1734710120000|2024-12-20 15:55:20|10776.5|10771.5|10777.7|10772.7|10778|10773|10776.5|10771.5|4
1734710130000|2024-12-20 15:55:30|10777.5|10772.5|10778.3|10773.3|10778.5|10773.5|10777.2|10772.2|11
1734710140000|2024-12-20 15:55:40|10778|10773|10777.2|10772.2|10779|10774|10776.8|10771.8|2
1734710150000|2024-12-20 15:55:50|10777|10772|10777|10772|10777.2|10772.2|10776.8|10771.8|11
1734710160000|2024-12-20 15:56:00|10776.8|10771.8|10776.5|10771.5|10777.2|10772.2|10776.2|10771.2|9
1734710170000|2024-12-20 15:56:10|10776.3|10771.3|10775.8|10770.8|10777|10772|10775.8|10770.8|4
1734710180000|2024-12-20 15:56:20|10776.2|10771.2|10775.2|10770.2|10776.2|10771.2|10775|10770|9
1734710190000|2024-12-20 15:56:30|10775|10770|10777|10772|10777|10772|10775|10770|7
1734710200000|2024-12-20 15:56:40|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776|10771|24
1734710210000|2024-12-20 15:56:50|10776.5|10771.5|10776.5|10771.5|10777.5|10772.5|10775.3|10770.3|17
1734710220000|2024-12-20 15:57:00|10776.7|10771.7|10775.3|10770.3|10776.7|10771.7|10775.3|10770.3|9
1734710230000|2024-12-20 15:57:10|10775.5|10770.5|10775.8|10770.8|10776.5|10771.5|10774.8|10769.8|16
1734710240000|2024-12-20 15:57:20|10776|10771|10775.5|10770.5|10776.2|10771.2|10775.5|10770.5|7
1734710250000|2024-12-20 15:57:30|10775.7|10770.7|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|8
1734710260000|2024-12-20 15:57:40|10775.5|10770.5|10776|10771|10776.2|10771.2|10775.5|10770.5|32
1734710270000|2024-12-20 15:57:50|10775.8|10770.8|10775.8|10770.8|10776.2|10771.2|10775.8|10770.8|8
1734710280000|2024-12-20 15:58:00|10776|10771|10776|10771|10776.2|10771.2|10775.3|10770.3|3
1734710290000|2024-12-20 15:58:10|10775.8|10770.8|10776|10771|10776|10771|10775.5|10770.5|9
1734710300000|2024-12-20 15:58:20|10775.8|10770.8|10776|10771|10776.2|10771.2|10775.5|10770.5|12
1734710310000|2024-12-20 15:58:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1734710320000|2024-12-20 15:58:40|10776.3|10771.3|10776.8|10771.8|10777.2|10772.2|10776.3|10771.3|16
1734710330000|2024-12-20 15:58:50|10777|10772|10777.7|10772.7|10777.7|10772.7|10776.8|10771.8|6
1734710340000|2024-12-20 15:59:00|10777.8|10772.8|10778.7|10773.7|10778.7|10773.7|10777.8|10772.8|14
1734710350000|2024-12-20 15:59:10|10778.5|10773.5|10778.3|10773.3|10778.7|10773.7|10778.2|10773.2|6
1734710360000|2024-12-20 15:59:20|10778.5|10773.5|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|5
1734710370000|2024-12-20 15:59:30|10778.2|10773.2|10778.3|10773.3|10778.7|10773.7|10777.8|10772.8|41
1734710380000|2024-12-20 15:59:40|10778.5|10773.5|10777.5|10772.5|10778.7|10773.7|10777.5|10772.5|10
1734710390000|2024-12-20 15:59:50|10777.7|10772.7|10777.8|10772.8|10778.2|10773.2|10777.5|10772.5|11
1734710400000|2024-12-20 16:00:00|10777.5|10772.5|10777.8|10772.8|10777.8|10772.8|10777.3|10772.3|29
1734710410000|2024-12-20 16:00:10|10778.2|10773.2|10777.7|10772.7|10778.2|10773.2|10777.7|10772.7|5
1734710420000|2024-12-20 16:00:20|10777.5|10772.5|10777|10772|10777.7|10772.7|10776.8|10771.8|12
1734710430000|2024-12-20 16:00:30|10776.8|10771.8|10777|10772|10777.2|10772.2|10776.8|10771.8|0
1734710440000|2024-12-20 16:00:40|10777.2|10772.2|10776.3|10771.3|10777.3|10772.3|10776.3|10771.3|11
1734710450000|2024-12-20 16:00:50|10776.7|10771.7|10777.2|10772.2|10777.2|10772.2|10776.3|10771.3|8
1734710460000|2024-12-20 16:01:00|10777.5|10772.5|10777.7|10772.7|10778.2|10773.2|10777.5|10772.5|3
1734710470000|2024-12-20 16:01:10|10777.5|10772.5|10776.2|10771.2|10777.7|10772.7|10776.2|10771.2|16
1734710480000|2024-12-20 16:01:20|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.5|10770.5|4
1734710490000|2024-12-20 16:01:30|10776|10771|10774.7|10769.7|10776|10771|10774.5|10769.5|5
1734710500000|2024-12-20 16:01:40|10774.8|10769.8|10774.8|10769.8|10775.5|10770.5|10774|10769|11
1734710510000|2024-12-20 16:01:50|10775|10770|10774.3|10769.3|10775|10770|10774.3|10769.3|14
1734710520000|2024-12-20 16:02:00|10774.5|10769.5|10776.5|10771.5|10776.5|10771.5|10774.3|10769.3|1
1734710530000|2024-12-20 16:02:10|10776.3|10771.3|10776.3|10771.3|10776.7|10771.7|10776|10771|8
1734710540000|2024-12-20 16:02:20|10776|10771|10775.8|10770.8|10776.2|10771.2|10775.2|10770.2|13
1734710550000|2024-12-20 16:02:30|10776.2|10771.2|10777|10772|10777|10772|10776.2|10771.2|3
1734710560000|2024-12-20 16:02:40|10776.8|10771.8|10777.8|10772.8|10778|10773|10776.5|10771.5|14
1734710570000|2024-12-20 16:02:50|10778|10773|10776.2|10771.2|10778|10773|10775.8|10770.8|28
1734710580000|2024-12-20 16:03:00|10776|10771|10775.5|10770.5|10776.2|10771.2|10775|10770|14
1734710590000|2024-12-20 16:03:10|10775.3|10770.3|10776.2|10771.2|10776.2|10771.2|10775.3|10770.3|5
1734710600000|2024-12-20 16:03:20|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776|10771|0
1734710610000|2024-12-20 16:03:30|10776.5|10771.5|10775.3|10770.3|10776.5|10771.5|10774.8|10769.8|15
1734710620000|2024-12-20 16:03:40|10775|10770|10776.2|10771.2|10776.2|10771.2|10775|10770|16
1734710630000|2024-12-20 16:03:50|10776|10771|10776.7|10771.7|10776.7|10771.7|10775.8|10770.8|9
1734710640000|2024-12-20 16:04:00|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776|10771|14
1734710650000|2024-12-20 16:04:10|10776.5|10771.5|10777.2|10772.2|10777.2|10772.2|10776.3|10771.3|0
1734710660000|2024-12-20 16:04:20|10777|10772|10778.3|10773.3|10778.7|10773.7|10776.8|10771.8|7
1734710670000|2024-12-20 16:04:30|10778|10773|10778.8|10773.8|10779|10774|10778|10773|0
1734710680000|2024-12-20 16:04:40|10778.5|10773.5|10777.3|10772.3|10778.5|10773.5|10777.3|10772.3|4
1734710690000|2024-12-20 16:04:50|10777.8|10772.8|10778.3|10773.3|10778.3|10773.3|10777.3|10772.3|8
1734710700000|2024-12-20 16:05:00|10778|10773|10778.5|10773.5|10778.5|10773.5|10777.5|10772.5|6
1734710710000|2024-12-20 16:05:10|10778.7|10773.7|10778.8|10773.8|10779|10774|10778.7|10773.7|0
1734710720000|2024-12-20 16:05:20|10778.5|10773.5|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|0
1734710730000|2024-12-20 16:05:30|10778|10773|10778.5|10773.5|10778.5|10773.5|10777.5|10772.5|1
1734710740000|2024-12-20 16:05:40|10778.7|10773.7|10778.3|10773.3|10778.7|10773.7|10778|10773|0
1734710750000|2024-12-20 16:05:50|10778|10773|10776.7|10771.7|10778|10773|10776.5|10771.5|10
1734710760000|2024-12-20 16:06:00|10776.5|10771.5|10777.7|10772.7|10778|10773|10776.3|10771.3|2
1734710770000|2024-12-20 16:06:10|10777.3|10772.3|10777|10772|10777.5|10772.5|10776.8|10771.8|1
1734710780000|2024-12-20 16:06:20|10777.2|10772.2|10777.2|10772.2|10777.5|10772.5|10776.2|10771.2|0
1734710790000|2024-12-20 16:06:30|10776.7|10771.7|10776.5|10771.5|10777|10772|10776.2|10771.2|1
1734710800000|2024-12-20 16:06:40|10776.2|10771.2|10777.2|10772.2|10777.5|10772.5|10776.2|10771.2|0
1734710810000|2024-12-20 16:06:50|10777|10772|10777.5|10772.5|10777.5|10772.5|10776.7|10771.7|0
1734710820000|2024-12-20 16:07:00|10777.2|10772.2|10777.7|10772.7|10778.2|10773.2|10777.2|10772.2|0
1734710830000|2024-12-20 16:07:10|10777.5|10772.5|10777.7|10772.7|10778|10773|10777|10772|0
1734710840000|2024-12-20 16:07:20|10778|10773|10778|10773|10778.5|10773.5|10777.7|10772.7|2
1734710850000|2024-12-20 16:07:30|10777.7|10772.7|10777.7|10772.7|10778|10773|10777.5|10772.5|2
1734710860000|2024-12-20 16:07:40|10778|10773|10776.3|10771.3|10778|10773|10776.3|10771.3|5
1734710870000|2024-12-20 16:07:50|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|2
1734710880000|2024-12-20 16:08:00|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10774.8|10769.8|2
1734710890000|2024-12-20 16:08:10|10775|10770|10776|10771|10776|10771|10774.7|10769.7|3
1734710900000|2024-12-20 16:08:20|10775.7|10770.7|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|1
1734710910000|2024-12-20 16:08:30|10776|10771|10777|10772|10777|10772|10776|10771|2
1734710920000|2024-12-20 16:08:40|10776.7|10771.7|10776.7|10771.7|10777|10772|10776.2|10771.2|0
1734710930000|2024-12-20 16:08:50|10777|10772|10777|10772|10777.2|10772.2|10776.7|10771.7|0
1734710940000|2024-12-20 16:09:00|10777.2|10772.2|10776.5|10771.5|10777.5|10772.5|10776.5|10771.5|3
1734710950000|2024-12-20 16:09:10|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|1
1734710960000|2024-12-20 16:09:20|10776.7|10771.7|10776.2|10771.2|10776.7|10771.7|10775.8|10770.8|1
1734710970000|2024-12-20 16:09:30|10776|10771|10776.5|10771.5|10777|10772|10775.7|10770.7|0
1734710980000|2024-12-20 16:09:40|10776.3|10771.3|10775.7|10770.7|10776.3|10771.3|10775.7|10770.7|0
1734710990000|2024-12-20 16:09:50|10776|10771|10776.2|10771.2|10776.2|10771.2|10775.5|10770.5|9
1734711000000|2024-12-20 16:10:00|10776|10771|10775|10770|10776|10771|10774.7|10769.7|0
1734711010000|2024-12-20 16:10:10|10774.7|10769.7|10775.2|10770.2|10775.2|10770.2|10774.5|10769.5|2
1734711020000|2024-12-20 16:10:20|10775|10770|10774.5|10769.5|10775.2|10770.2|10774.5|10769.5|4
1734711030000|2024-12-20 16:10:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1734711040000|2024-12-20 16:10:40|10774.5|10769.5|10775.5|10770.5|10775.5|10770.5|10774.5|10769.5|0
1734711050000|2024-12-20 16:10:50|10775.2|10770.2|10775.7|10770.7|10775.7|10770.7|10775.2|10770.2|0
1734711060000|2024-12-20 16:11:00|10776|10771|10774.7|10769.7|10776|10771|10774.5|10769.5|23
1734711070000|2024-12-20 16:11:10|10774.5|10769.5|10774.5|10769.5|10775|10770|10774.2|10769.2|0
1734711080000|2024-12-20 16:11:20|10774.2|10769.2|10774|10769|10774.5|10769.5|10773.8|10768.8|0
1734711090000|2024-12-20 16:11:30|10774.2|10769.2|10774|10769|10774.2|10769.2|10773.7|10768.7|0
1734711100000|2024-12-20 16:11:40|10773.7|10768.7|10774.2|10769.2|10775|10770|10773.7|10768.7|0
1734711110000|2024-12-20 16:11:50|10774|10769|10774.5|10769.5|10774.7|10769.7|10774|10769|0
1734711120000|2024-12-20 16:12:00|10774.2|10769.2|10773.7|10768.7|10774.5|10769.5|10773.7|10768.7|2
1734711130000|2024-12-20 16:12:10|10774|10769|10773.7|10768.7|10774.2|10769.2|10773.7|10768.7|0
1734711140000|2024-12-20 16:12:20|10773.5|10768.5|10773|10768|10773.7|10768.7|10773|10768|1
1734711150000|2024-12-20 16:12:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10772.7|10767.7|1
1734711160000|2024-12-20 16:12:40|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1734711170000|2024-12-20 16:12:50|10773.5|10768.5|10772.7|10767.7|10773.5|10768.5|10772.5|10767.5|0
1734711180000|2024-12-20 16:13:00|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1734711190000|2024-12-20 16:13:10|10772.9|10767.9|10773.7|10768.7|10774.7|10769.7|10772.9|10767.9|4
1734711200000|2024-12-20 16:13:20|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.5|10768.5|0
1734711210000|2024-12-20 16:13:30|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|2
1734711220000|2024-12-20 16:13:40|10773.7|10768.7|10774.2|10769.2|10774.4|10769.4|10773.5|10768.5|0
1734711230000|2024-12-20 16:13:50|10774.5|10769.5|10774.2|10769.2|10774.5|10769.5|10773.7|10768.7|0
1734711240000|2024-12-20 16:14:00|10774.5|10769.5|10775.5|10770.5|10775.7|10770.7|10774.2|10769.2|1
1734711250000|2024-12-20 16:14:10|10775.2|10770.2|10774.7|10769.7|10775.5|10770.5|10774.7|10769.7|0
1734711260000|2024-12-20 16:14:20|10775|10770|10774.7|10769.7|10775|10770|10774.5|10769.5|3
1734711270000|2024-12-20 16:14:30|10774.9|10769.9|10774.5|10769.5|10775|10770|10774.2|10769.2|0
1734711280000|2024-12-20 16:14:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10773.7|10768.7|4
1734711290000|2024-12-20 16:14:50|10774.5|10769.5|10774.7|10769.7|10774.9|10769.9|10774.2|10769.2|1
1734711300000|2024-12-20 16:15:00|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|1
1734711310000|2024-12-20 16:15:10|10775.5|10770.5|10775.2|10770.2|10775.7|10770.7|10775|10770|2
1734711320000|2024-12-20 16:15:20|10775|10770|10774.2|10769.2|10775|10770|10774|10769|0
1734711330000|2024-12-20 16:15:30|10774|10769|10773.7|10768.7|10774|10769|10773.5|10768.5|0
1734711340000|2024-12-20 16:15:40|10773.5|10768.5|10773.7|10768.7|10774|10769|10773.5|10768.5|0
1734711350000|2024-12-20 16:15:50|10774|10769|10774|10769|10774|10769|10773.7|10768.7|0
1734711360000|2024-12-20 16:16:00|10773.7|10768.7|10773|10768|10773.7|10768.7|10772.7|10767.7|2
1734711370000|2024-12-20 16:16:10|10772.7|10767.7|10773.2|10768.2|10773.4|10768.4|10772.7|10767.7|0
1734711380000|2024-12-20 16:16:20|10772.7|10767.7|10773.5|10768.5|10773.7|10768.7|10772.7|10767.7|4
1734711390000|2024-12-20 16:16:30|10773.2|10768.2|10773.2|10768.2|10773.4|10768.4|10773|10768|0
1734711400000|2024-12-20 16:16:40|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1734711410000|2024-12-20 16:16:50|10773.4|10768.4|10773.5|10768.5|10773.7|10768.7|10773.4|10768.4|0
1734711420000|2024-12-20 16:17:00|10773.7|10768.7|10772.2|10767.2|10773.7|10768.7|10772.2|10767.2|25
1734711430000|2024-12-20 16:17:10|10772|10767|10771.2|10766.2|10772.2|10767.2|10771.2|10766.2|28
1734711440000|2024-12-20 16:17:20|10771|10766|10771|10766|10771.2|10766.2|10770.5|10765.5|17
1734711450000|2024-12-20 16:17:30|10770.7|10765.7|10770.5|10765.5|10771|10766|10770.2|10765.2|0
1734711460000|2024-12-20 16:17:40|10770.2|10765.2|10769.2|10764.2|10770.7|10765.7|10769.2|10764.2|1
1734711470000|2024-12-20 16:17:50|10769|10764|10768.7|10763.7|10769.7|10764.7|10768.7|10763.7|22
1734711480000|2024-12-20 16:18:00|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1734711490000|2024-12-20 16:18:10|10768.5|10763.5|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|2
1734711500000|2024-12-20 16:18:20|10768.5|10763.5|10767.7|10762.7|10768.5|10763.5|10767.2|10762.2|3
1734711510000|2024-12-20 16:18:30|10767.5|10762.5|10767.7|10762.7|10768|10763|10767.5|10762.5|1
1734711520000|2024-12-20 16:18:40|10768|10763|10767.2|10762.2|10768|10763|10767.2|10762.2|0
1734711530000|2024-12-20 16:18:50|10767|10762|10766.7|10761.7|10767|10762|10766.5|10761.5|3
1734711540000|2024-12-20 16:19:00|10767|10762|10767.2|10762.2|10767.2|10762.2|10766.7|10761.7|3
1734711550000|2024-12-20 16:19:10|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766|10761|1
1734711560000|2024-12-20 16:19:20|10766.2|10761.2|10765.7|10760.7|10766.2|10761.2|10765.5|10760.5|5
1734711570000|2024-12-20 16:19:30|10765.2|10760.2|10766.2|10761.2|10766.5|10761.5|10765.2|10760.2|2
1734711580000|2024-12-20 16:19:40|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|1
1734711590000|2024-12-20 16:19:50|10765.5|10760.5|10765.2|10760.2|10765.7|10760.7|10765.2|10760.2|0
1734711600000|2024-12-20 16:20:00|10765.5|10760.5|10764.7|10759.7|10765.7|10760.7|10764.7|10759.7|1
1734711610000|2024-12-20 16:20:10|10764.5|10759.5|10762.7|10757.7|10764.7|10759.7|10762.7|10757.7|5
1734711620000|2024-12-20 16:20:20|10762.8|10757.8|10763|10758|10763.2|10758.2|10762.7|10757.7|2
1734711630000|2024-12-20 16:20:30|10762.7|10757.7|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|0
1734711640000|2024-12-20 16:20:40|10763.5|10758.5|10762.3|10757.3|10763.5|10758.5|10762.3|10757.3|11
1734711650000|2024-12-20 16:20:50|10761.7|10756.7|10760.2|10755.2|10761.7|10756.7|10760.2|10755.2|15
1734711660000|2024-12-20 16:21:00|10760.5|10755.5|10760.2|10755.2|10760.7|10755.7|10759.8|10754.8|3
1734711670000|2024-12-20 16:21:10|10760.5|10755.5|10760.2|10755.2|10760.5|10755.5|10760|10755|7
1734711680000|2024-12-20 16:21:20|10760.5|10755.5|10760.2|10755.2|10760.5|10755.5|10760|10755|1
1734711690000|2024-12-20 16:21:30|10760.5|10755.5|10761|10756|10761.2|10756.2|10760|10755|5
1734711700000|2024-12-20 16:21:40|10761.2|10756.2|10761.5|10756.5|10761.7|10756.7|10761|10756|3
1734711710000|2024-12-20 16:21:50|10761.7|10756.7|10762|10757|10762.5|10757.5|10761.7|10756.7|0
1734711720000|2024-12-20 16:22:00|10761.7|10756.7|10761.2|10756.2|10761.7|10756.7|10760.7|10755.7|3
1734711730000|2024-12-20 16:22:10|10761|10756|10761|10756|10761.7|10756.7|10760.3|10755.3|16
1734711740000|2024-12-20 16:22:20|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.3|10755.3|2
1734711750000|2024-12-20 16:22:30|10760.5|10755.5|10760|10755|10760.5|10755.5|10759.8|10754.8|2
1734711760000|2024-12-20 16:22:40|10760.2|10755.2|10759.8|10754.8|10760.2|10755.2|10759.8|10754.8|1
1734711770000|2024-12-20 16:22:50|10760|10755|10759.2|10754.2|10760|10755|10759|10754|6
1734711780000|2024-12-20 16:23:00|10759|10754|10758.8|10753.8|10759.5|10754.5|10758.8|10753.8|0
1734711790000|2024-12-20 16:23:10|10759|10754|10758.8|10753.8|10759|10754|10758.8|10753.8|0
1734711800000|2024-12-20 16:23:20|10759|10754|10759.3|10754.3|10759.5|10754.5|10759|10754|1
1734711810000|2024-12-20 16:23:30|10759.5|10754.5|10758.8|10753.8|10759.8|10754.8|10758.8|10753.8|7
1734711820000|2024-12-20 16:23:40|10758.3|10753.3|10758.5|10753.5|10758.8|10753.8|10758|10753|32
1734711830000|2024-12-20 16:23:50|10758.3|10753.3|10758.3|10753.3|10758.8|10753.8|10758.3|10753.3|4
1734711840000|2024-12-20 16:24:00|10758.5|10753.5|10758.7|10753.7|10758.8|10753.8|10758.3|10753.3|7
1734711850000|2024-12-20 16:24:10|10759|10754|10759.8|10754.8|10760|10755|10759|10754|3
1734711860000|2024-12-20 16:24:20|10760|10755|10759.7|10754.7|10760|10755|10759.5|10754.5|0
1734711870000|2024-12-20 16:24:30|10760|10755|10759.5|10754.5|10760|10755|10759.5|10754.5|1
1734711880000|2024-12-20 16:24:40|10759.7|10754.7|10759.8|10754.8|10759.8|10754.8|10759|10754|9
1734711890000|2024-12-20 16:24:50|10760|10755|10759.8|10754.8|10760.2|10755.2|10759.8|10754.8|0
1734711900000|2024-12-20 16:25:00|10759.5|10754.5|10759.8|10754.8|10759.8|10754.8|10759.3|10754.3|2
1734711910000|2024-12-20 16:25:10|10759.5|10754.5|10759.7|10754.7|10759.8|10754.8|10759.3|10754.3|1
1734711920000|2024-12-20 16:25:20|10759.5|10754.5|10761|10756|10761.2|10756.2|10759.5|10754.5|0
1734711930000|2024-12-20 16:25:30|10761.2|10756.2|10761.3|10756.3|10762|10757|10761.2|10756.2|8
1734711940000|2024-12-20 16:25:40|10761.5|10756.5|10760.8|10755.8|10761.7|10756.7|10760.8|10755.8|1
1734711950000|2024-12-20 16:25:50|10760.7|10755.7|10760.8|10755.8|10761.2|10756.2|10760.7|10755.7|2
1734711960000|2024-12-20 16:26:00|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760|10755|4
1734711970000|2024-12-20 16:26:10|10760.7|10755.7|10760.3|10755.3|10760.7|10755.7|10759.8|10754.8|4
1734711980000|2024-12-20 16:26:20|10760|10755|10759.5|10754.5|10760.2|10755.2|10759.3|10754.3|6
1734711990000|2024-12-20 16:26:30|10759.3|10754.3|10759.5|10754.5|10759.5|10754.5|10758.8|10753.8|4
1734712000000|2024-12-20 16:26:40|10759.7|10754.7|10759.7|10754.7|10760|10755|10759.5|10754.5|3
1734712010000|2024-12-20 16:26:50|10760|10755|10758.8|10753.8|10760|10755|10758.8|10753.8|2
1734712020000|2024-12-20 16:27:00|10758.7|10753.7|10758.5|10753.5|10758.7|10753.7|10758.5|10753.5|1
1734712030000|2024-12-20 16:27:10|10758.7|10753.7|10757.5|10752.5|10758.7|10753.7|10757.5|10752.5|21
1734712040000|2024-12-20 16:27:20|10757.7|10752.7|10758.5|10753.5|10758.5|10753.5|10757.5|10752.5|0
1734712050000|2024-12-20 16:27:30|10758.2|10753.2|10758|10753|10758.5|10753.5|10757.8|10752.8|0
1734712060000|2024-12-20 16:27:40|10757.8|10752.8|10757|10752|10758|10753|10756.8|10751.8|14
1734712070000|2024-12-20 16:27:50|10757.2|10752.2|10757|10752|10757.5|10752.5|10756.8|10751.8|1
1734712080000|2024-12-20 16:28:00|10757.2|10752.2|10759.2|10754.2|10759.2|10754.2|10757.2|10752.2|0
1734712090000|2024-12-20 16:28:10|10758.7|10753.7|10759.2|10754.2|10759.2|10754.2|10758.3|10753.3|12
1734712100000|2024-12-20 16:28:20|10759|10754|10759.5|10754.5|10759.7|10754.7|10759|10754|2
1734712110000|2024-12-20 16:28:30|10759.7|10754.7|10759.5|10754.5|10759.7|10754.7|10759.3|10754.3|0
1734712120000|2024-12-20 16:28:40|10759.3|10754.3|10759.8|10754.8|10760|10755|10759.3|10754.3|0
1734712130000|2024-12-20 16:28:50|10759.5|10754.5|10759.7|10754.7|10759.7|10754.7|10759.5|10754.5|1
1734712140000|2024-12-20 16:29:00|10760|10755|10760.7|10755.7|10761.2|10756.2|10759.5|10754.5|4
1734712150000|2024-12-20 16:29:10|10761|10756|10760.7|10755.7|10761|10756|10760.5|10755.5|0
1734712160000|2024-12-20 16:29:20|10761|10756|10761.7|10756.7|10762|10757|10760.7|10755.7|0
1734712170000|2024-12-20 16:29:30|10762|10757|10762.7|10757.7|10762.7|10757.7|10761.7|10756.7|0
1734712180000|2024-12-20 16:29:40|10763|10758|10763|10758|10763.2|10758.2|10762.7|10757.7|0
1734712190000|2024-12-20 16:29:50|10762.8|10757.8|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|1
1734712200000|2024-12-20 16:30:00|10763|10758|10761.8|10756.8|10763.2|10758.2|10760.8|10755.8|23
1734712210000|2024-12-20 16:30:10|10762.5|10757.5|10762.7|10757.7|10763|10758|10762.5|10757.5|5
1734712220000|2024-12-20 16:30:20|10762.5|10757.5|10762|10757|10762.5|10757.5|10761.8|10756.8|2
1734712230000|2024-12-20 16:30:30|10761.8|10756.8|10762|10757|10763|10758|10761.8|10756.8|4
1734712240000|2024-12-20 16:30:40|10761.8|10756.8|10762.7|10757.7|10762.7|10757.7|10761.7|10756.7|1
1734712250000|2024-12-20 16:30:50|10762.5|10757.5|10762|10757|10762.7|10757.7|10761.7|10756.7|0
1734712260000|2024-12-20 16:31:00|10762.2|10757.2|10762.2|10757.2|10762.5|10757.5|10762|10757|0
1734712270000|2024-12-20 16:31:10|10762.5|10757.5|10762|10757|10762.5|10757.5|10761.8|10756.8|2
1734712280000|2024-12-20 16:31:20|10761.8|10756.8|10762.2|10757.2|10762.2|10757.2|10761.8|10756.8|1
1734712290000|2024-12-20 16:31:30|10761.8|10756.8|10761.7|10756.7|10762.2|10757.2|10761.5|10756.5|1
1734712300000|2024-12-20 16:31:40|10761.5|10756.5|10762.2|10757.2|10762.5|10757.5|10761.5|10756.5|1
1734712310000|2024-12-20 16:31:50|10762.5|10757.5|10762|10757|10762.5|10757.5|10761.8|10756.8|7
1734712320000|2024-12-20 16:32:00|10762.2|10757.2|10762|10757|10762.2|10757.2|10761.8|10756.8|6
1734712330000|2024-12-20 16:32:10|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10760.5|10755.5|3
1734712340000|2024-12-20 16:32:20|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.3|10756.3|1
1734712350000|2024-12-20 16:32:30|10761.3|10756.3|10761|10756|10761.5|10756.5|10761|10756|0
1734712360000|2024-12-20 16:32:40|10760.8|10755.8|10761|10756|10761.2|10756.2|10760.7|10755.7|2
1734712370000|2024-12-20 16:32:50|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|0
1734712380000|2024-12-20 16:33:00|10760.7|10755.7|10760.3|10755.3|10761|10756|10760.3|10755.3|5
1734712390000|2024-12-20 16:33:10|10760|10755|10760.2|10755.2|10760.5|10755.5|10760|10755|0
1734712400000|2024-12-20 16:33:20|10760|10755|10760|10755|10760.2|10755.2|10759.5|10754.5|4
1734712410000|2024-12-20 16:33:30|10759.8|10754.8|10759.3|10754.3|10760|10755|10759.3|10754.3|0
1734712420000|2024-12-20 16:33:40|10759.5|10754.5|10759.3|10754.3|10760.2|10755.2|10759.3|10754.3|1
1734712430000|2024-12-20 16:33:50|10759|10754|10758|10753|10759|10754|10757.8|10752.8|0
1734712440000|2024-12-20 16:34:00|10758.2|10753.2|10757.3|10752.3|10758.2|10753.2|10757.3|10752.3|1
1734712450000|2024-12-20 16:34:10|10757.5|10752.5|10758|10753|10758.2|10753.2|10757.3|10752.3|2
1734712460000|2024-12-20 16:34:20|10758.2|10753.2|10758.5|10753.5|10758.5|10753.5|10758|10753|4
1734712470000|2024-12-20 16:34:30|10758.7|10753.7|10759|10754|10759.2|10754.2|10758.7|10753.7|0
1734712480000|2024-12-20 16:34:40|10759.2|10754.2|10758.7|10753.7|10759.2|10754.2|10758.3|10753.3|0
1734712490000|2024-12-20 16:34:50|10759|10754|10758.7|10753.7|10759|10754|10758.7|10753.7|0
1734712500000|2024-12-20 16:35:00|10758.5|10753.5|10758.5|10753.5|10758.7|10753.7|10758.3|10753.3|2
1734712510000|2024-12-20 16:35:10|10758.3|10753.3|10757.8|10752.8|10758.7|10753.7|10757.8|10752.8|1
1734712520000|2024-12-20 16:35:20|10757.5|10752.5|10757|10752|10757.5|10752.5|10757|10752|3
1734712530000|2024-12-20 16:35:30|10756.8|10751.8|10757|10752|10757.2|10752.2|10756.8|10751.8|0
1734712540000|2024-12-20 16:35:40|10757.2|10752.2|10757.7|10752.7|10757.7|10752.7|10757|10752|0
1734712550000|2024-12-20 16:35:50|10758|10753|10756.8|10751.8|10758|10753|10756.8|10751.8|0
1734712560000|2024-12-20 16:36:00|10756.5|10751.5|10757|10752|10757.2|10752.2|10756.2|10751.2|0
1734712570000|2024-12-20 16:36:10|10756.8|10751.8|10756.5|10751.5|10756.8|10751.8|10756.3|10751.3|0
1734712580000|2024-12-20 16:36:20|10756.7|10751.7|10754.8|10749.8|10756.7|10751.7|10754.5|10749.5|23
1734712590000|2024-12-20 16:36:30|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.3|10749.3|10
1734712600000|2024-12-20 16:36:40|10754.3|10749.3|10754.5|10749.5|10755|10750|10754.3|10749.3|2
1734712610000|2024-12-20 16:36:50|10754.3|10749.3|10752.8|10747.8|10754.7|10749.7|10752.8|10747.8|2
1734712620000|2024-12-20 16:37:00|10752.7|10747.7|10751.8|10746.8|10752.7|10747.7|10751.8|10746.8|1
1734712630000|2024-12-20 16:37:10|10751.5|10746.5|10749.7|10744.7|10751.5|10746.5|10749.3|10744.3|27
1734712640000|2024-12-20 16:37:20|10750|10745|10751|10746|10751.2|10746.2|10750|10745|3
1734712650000|2024-12-20 16:37:30|10750.8|10745.8|10751.5|10746.5|10751.7|10746.7|10750.8|10745.8|8
1734712660000|2024-12-20 16:37:40|10751.3|10746.3|10750.8|10745.8|10751.5|10746.5|10750.8|10745.8|4
1734712670000|2024-12-20 16:37:50|10751|10746|10751.5|10746.5|10752.2|10747.2|10751|10746|6
1734712680000|2024-12-20 16:38:00|10751.2|10746.2|10752.7|10747.7|10752.7|10747.7|10751|10746|0
1734712690000|2024-12-20 16:38:10|10752.5|10747.5|10752.5|10747.5|10752.7|10747.7|10752.5|10747.5|0
1734712700000|2024-12-20 16:38:20|10752.7|10747.7|10751.7|10746.7|10752.7|10747.7|10751.7|10746.7|2
1734712710000|2024-12-20 16:38:30|10751.5|10746.5|10750.7|10745.7|10751.5|10746.5|10750.7|10745.7|1
1734712720000|2024-12-20 16:38:40|10751|10746|10750.7|10745.7|10751|10746|10750.5|10745.5|2
1734712730000|2024-12-20 16:38:50|10750.5|10745.5|10750.5|10745.5|10750.5|10745.5|10750.2|10745.2|1
1734712740000|2024-12-20 16:39:00|10750.2|10745.2|10750.2|10745.2|10751|10746|10750.2|10745.2|1
1734712750000|2024-12-20 16:39:10|10750.5|10745.5|10750.2|10745.2|10750.5|10745.5|10750|10745|3
1734712760000|2024-12-20 16:39:20|10749.8|10744.8|10749.5|10744.5|10749.8|10744.8|10749.3|10744.3|20
1734712770000|2024-12-20 16:39:30|10749.3|10744.3|10749|10744|10749.3|10744.3|10748.8|10743.8|23
1734712780000|2024-12-20 16:39:40|10748.8|10743.8|10749|10744|10749.5|10744.5|10748.8|10743.8|22
1734712790000|2024-12-20 16:39:50|10748.8|10743.8|10749|10744|10749.3|10744.3|10748.8|10743.8|10
1734712800000|2024-12-20 16:40:00|10748.8|10743.8|10749.8|10744.8|10750|10745|10748.8|10743.8|7
1734712810000|2024-12-20 16:40:10|10750|10745|10750.2|10745.2|10750.5|10745.5|10749.5|10744.5|9
1734712820000|2024-12-20 16:40:20|10750|10745|10750.8|10745.8|10750.8|10745.8|10750|10745|18
1734712830000|2024-12-20 16:40:30|10750.5|10745.5|10750.2|10745.2|10750.8|10745.8|10749.8|10744.8|0
1734712840000|2024-12-20 16:40:40|10750.5|10745.5|10749.3|10744.3|10750.5|10745.5|10749.3|10744.3|2
1734712850000|2024-12-20 16:40:50|10749|10744|10748.7|10743.7|10749.3|10744.3|10748.5|10743.5|6
1734712860000|2024-12-20 16:41:00|10749|10744|10749|10744|10749.2|10744.2|10748.5|10743.5|7
1734712870000|2024-12-20 16:41:10|10749.2|10744.2|10748.2|10743.2|10749.2|10744.2|10747.8|10742.8|4
1734712880000|2024-12-20 16:41:20|10748|10743|10747.8|10742.8|10748.3|10743.3|10747.8|10742.8|5
1734712890000|2024-12-20 16:41:30|10747.5|10742.5|10747|10742|10747.8|10742.8|10746.7|10741.7|47
1734712900000|2024-12-20 16:41:40|10746.8|10741.8|10747.2|10742.2|10747.2|10742.2|10746.5|10741.5|4
1734712910000|2024-12-20 16:41:50|10747|10742|10744.8|10739.8|10747.2|10742.2|10744.5|10739.5|9
1734712920000|2024-12-20 16:42:00|10744.5|10739.5|10745.2|10740.2|10746|10741|10744.2|10739.2|15
1734712930000|2024-12-20 16:42:10|10745|10740|10744.5|10739.5|10745.2|10740.2|10744.5|10739.5|2
1734712940000|2024-12-20 16:42:20|10744.7|10739.7|10744|10739|10745|10740|10743.8|10738.8|0
1734712950000|2024-12-20 16:42:30|10743.8|10738.8|10744.2|10739.2|10744.2|10739.2|10743.5|10738.5|3
1734712960000|2024-12-20 16:42:40|10744.5|10739.5|10744.5|10739.5|10745|10740|10744.5|10739.5|0
1734712970000|2024-12-20 16:42:50|10744.7|10739.7|10746|10741|10746.2|10741.2|10744.7|10739.7|14
1734712980000|2024-12-20 16:43:00|10746.2|10741.2|10745.3|10740.3|10746.2|10741.2|10745|10740|0
1734712990000|2024-12-20 16:43:10|10745.5|10740.5|10746.2|10741.2|10746.5|10741.5|10745.5|10740.5|0
1734713000000|2024-12-20 16:43:20|10746.5|10741.5|10747.5|10742.5|10747.7|10742.7|10746.5|10741.5|3
1734713010000|2024-12-20 16:43:30|10747.3|10742.3|10747.2|10742.2|10747.5|10742.5|10747|10742|0
1734713020000|2024-12-20 16:43:40|10747|10742|10747.7|10742.7|10747.7|10742.7|10746.8|10741.8|0
1734713030000|2024-12-20 16:43:50|10747.5|10742.5|10748.7|10743.7|10748.7|10743.7|10747.5|10742.5|2
1734713040000|2024-12-20 16:44:00|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.2|10743.2|3
1734713050000|2024-12-20 16:44:10|10748.2|10743.2|10749.2|10744.2|10749.2|10744.2|10748.2|10743.2|0
1734713060000|2024-12-20 16:44:20|10749.5|10744.5|10749.2|10744.2|10749.5|10744.5|10749|10744|2
1734713070000|2024-12-20 16:44:30|10749|10744|10749.7|10744.7|10749.7|10744.7|10749|10744|2
1734713080000|2024-12-20 16:44:40|10750|10745|10750|10745|10750|10745|10749.7|10744.7|3
1734713090000|2024-12-20 16:44:50|10749.7|10744.7|10750.5|10745.5|10750.5|10745.5|10749.5|10744.5|36
1734713100000|2024-12-20 16:45:00|10750.2|10745.2|10751.2|10746.2|10751.2|10746.2|10750.2|10745.2|1
1734713110000|2024-12-20 16:45:10|10751|10746|10751.5|10746.5|10751.5|10746.5|10750.7|10745.7|5
1734713120000|2024-12-20 16:45:20|10751.7|10746.7|10752|10747|10752.2|10747.2|10751.2|10746.2|1
1734713130000|2024-12-20 16:45:30|10752.2|10747.2|10752|10747|10752.2|10747.2|10751.8|10746.8|1
1734713140000|2024-12-20 16:45:40|10752.2|10747.2|10751.2|10746.2|10752.2|10747.2|10751|10746|0
1734713150000|2024-12-20 16:45:50|10751.5|10746.5|10750.7|10745.7|10751.7|10746.7|10750.2|10745.2|2
1734713160000|2024-12-20 16:46:00|10750.8|10745.8|10749.2|10744.2|10750.8|10745.8|10749|10744|1
1734713170000|2024-12-20 16:46:10|10749|10744|10749.5|10744.5|10749.7|10744.7|10749|10744|0
1734713180000|2024-12-20 16:46:20|10749.3|10744.3|10749.3|10744.3|10749.7|10744.7|10748.8|10743.8|1
1734713190000|2024-12-20 16:46:30|10749.2|10744.2|10749.3|10744.3|10749.5|10744.5|10749.2|10744.2|2
1734713200000|2024-12-20 16:46:40|10749.5|10744.5|10748.7|10743.7|10749.5|10744.5|10748.7|10743.7|0
1734713210000|2024-12-20 16:46:50|10749|10744|10749|10744|10749.2|10744.2|10748.5|10743.5|2
1734713220000|2024-12-20 16:47:00|10748.8|10743.8|10749.2|10744.2|10749.2|10744.2|10748.8|10743.8|2
1734713230000|2024-12-20 16:47:10|10749|10744|10748.5|10743.5|10749|10744|10748.5|10743.5|0
1734713240000|2024-12-20 16:47:20|10748.7|10743.7|10748.7|10743.7|10749.2|10744.2|10748.3|10743.3|0
1734713250000|2024-12-20 16:47:30|10748.5|10743.5|10748|10743|10748.7|10743.7|10748|10743|0
1734713260000|2024-12-20 16:47:40|10747.7|10742.7|10747.7|10742.7|10748.2|10743.2|10747.5|10742.5|0
1734713270000|2024-12-20 16:47:50|10748|10743|10749.2|10744.2|10749.2|10744.2|10747.8|10742.8|2
1734713280000|2024-12-20 16:48:00|10749|10744|10749|10744|10749.2|10744.2|10748.8|10743.8|1
1734713290000|2024-12-20 16:48:10|10749.2|10744.2|10749|10744|10749.2|10744.2|10748.8|10743.8|2
1734713300000|2024-12-20 16:48:20|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749|10744|0
1734713310000|2024-12-20 16:48:30|10749|10744|10748.5|10743.5|10749.2|10744.2|10748.3|10743.3|1
1734713320000|2024-12-20 16:48:40|10748.3|10743.3|10746.3|10741.3|10748.3|10743.3|10746.3|10741.3|7
1734713330000|2024-12-20 16:48:50|10746|10741|10745.8|10740.8|10746.3|10741.3|10745.8|10740.8|5
1734713340000|2024-12-20 16:49:00|10746|10741|10746|10741|10746.2|10741.2|10745.8|10740.8|1
1734713350000|2024-12-20 16:49:10|10746.3|10741.3|10746.3|10741.3|10746.8|10741.8|10746|10741|0
1734713360000|2024-12-20 16:49:20|10746.5|10741.5|10746.5|10741.5|10746.8|10741.8|10746.5|10741.5|2
1734713370000|2024-12-20 16:49:30|10746.7|10741.7|10747|10742|10747|10742|10746|10741|11
1734713380000|2024-12-20 16:49:40|10746.8|10741.8|10746.3|10741.3|10746.8|10741.8|10746.3|10741.3|1
1734713390000|2024-12-20 16:49:50|10746.5|10741.5|10746.3|10741.3|10746.5|10741.5|10746.3|10741.3|0
1734713400000|2024-12-20 16:50:00|10745.8|10740.8|10745.8|10740.8|10746|10741|10745.5|10740.5|2
1734713410000|2024-12-20 16:50:10|10745.5|10740.5|10744.8|10739.8|10745.7|10740.7|10744.8|10739.8|2
1734713420000|2024-12-20 16:50:20|10744.5|10739.5|10743.8|10738.8|10744.5|10739.5|10743.8|10738.8|10
1734713430000|2024-12-20 16:50:30|10744|10739|10745|10740|10745|10740|10742.8|10737.8|7
1734713440000|2024-12-20 16:50:40|10744.7|10739.7|10746|10741|10746.2|10741.2|10744.7|10739.7|0
1734713450000|2024-12-20 16:50:50|10746.2|10741.2|10746|10741|10747|10742|10745.8|10740.8|3
1734713460000|2024-12-20 16:51:00|10746.2|10741.2|10746|10741|10746.7|10741.7|10745.8|10740.8|2
1734713470000|2024-12-20 16:51:10|10745.8|10740.8|10745|10740|10746.2|10741.2|10744.8|10739.8|17
1734713480000|2024-12-20 16:51:20|10744.8|10739.8|10745.3|10740.3|10745.5|10740.5|10744.8|10739.8|0
1734713490000|2024-12-20 16:51:30|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10745|10740|0
1734713500000|2024-12-20 16:51:40|10745.5|10740.5|10744.5|10739.5|10745.7|10740.7|10744|10739|9
1734713510000|2024-12-20 16:51:50|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|0
1734713520000|2024-12-20 16:52:00|10744.7|10739.7|10745|10740|10745.5|10740.5|10744.5|10739.5|4
1734713530000|2024-12-20 16:52:10|10744.8|10739.8|10745.7|10740.7|10745.7|10740.7|10744.8|10739.8|0
1734713540000|2024-12-20 16:52:20|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.3|10740.3|0
1734713550000|2024-12-20 16:52:30|10745.3|10740.3|10745.7|10740.7|10745.7|10740.7|10745.3|10740.3|1
1734713560000|2024-12-20 16:52:40|10746|10741|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|0
1734713570000|2024-12-20 16:52:50|10746|10741|10746|10741|10746.5|10741.5|10745.7|10740.7|0
1734713580000|2024-12-20 16:53:00|10746.2|10741.2|10746.7|10741.7|10747|10742|10746.2|10741.2|1
1734713590000|2024-12-20 16:53:10|10746.5|10741.5|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|0
1734713600000|2024-12-20 16:53:20|10746|10741|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|3
1734713610000|2024-12-20 16:53:30|10746|10741|10746|10741|10746.7|10741.7|10745.8|10740.8|2
1734713620000|2024-12-20 16:53:40|10745.8|10740.8|10745.3|10740.3|10746|10741|10745|10740|2
1734713630000|2024-12-20 16:53:50|10745.5|10740.5|10746.2|10741.2|10746.2|10741.2|10744.8|10739.8|14
1734713640000|2024-12-20 16:54:00|10745.7|10740.7|10746|10741|10746.2|10741.2|10745.5|10740.5|6
1734713650000|2024-12-20 16:54:10|10745.7|10740.7|10747.2|10742.2|10747.2|10742.2|10745.7|10740.7|0
1734713660000|2024-12-20 16:54:20|10747.5|10742.5|10747.2|10742.2|10747.5|10742.5|10747.2|10742.2|0
1734713670000|2024-12-20 16:54:30|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|2
1734713680000|2024-12-20 16:54:40|10748|10743|10748.2|10743.2|10748.2|10743.2|10748|10743|0
1734713690000|2024-12-20 16:54:50|10748|10743|10748|10743|10748|10743|10747.5|10742.5|0
1734713700000|2024-12-20 16:55:00|10748.2|10743.2|10747|10742|10748.2|10743.2|10746.7|10741.7|0
1734713710000|2024-12-20 16:55:10|10746.7|10741.7|10748|10743|10748.2|10743.2|10746.7|10741.7|4
1734713720000|2024-12-20 16:55:20|10748.2|10743.2|10747.5|10742.5|10748.2|10743.2|10747.3|10742.3|5
1734713730000|2024-12-20 16:55:30|10747.3|10742.3|10746.5|10741.5|10747.3|10742.3|10746.2|10741.2|16
1734713740000|2024-12-20 16:55:40|10746.2|10741.2|10747.2|10742.2|10747.2|10742.2|10746.2|10741.2|13
1734713750000|2024-12-20 16:55:50|10747|10742|10747.7|10742.7|10747.7|10742.7|10747|10742|0
1734713760000|2024-12-20 16:56:00|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10746.7|10741.7|25
1734713770000|2024-12-20 16:56:10|10747.4|10742.4|10747.9|10742.9|10748.6|10743.6|10747.4|10742.4|25
1734713780000|2024-12-20 16:56:20|10747.7|10742.7|10748.2|10743.2|10748.4|10743.4|10747.7|10742.7|0
1734713790000|2024-12-20 16:56:30|10748.4|10743.4|10748.9|10743.9|10749.2|10744.2|10748.2|10743.2|1
1734713800000|2024-12-20 16:56:40|10749.2|10744.2|10749.2|10744.2|10749.4|10744.4|10748.9|10743.9|0
1734713810000|2024-12-20 16:56:50|10748.9|10743.9|10749.4|10744.4|10749.7|10744.7|10748.5|10743.5|0
1734713820000|2024-12-20 16:57:00|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10748.5|10743.5|7
1734713830000|2024-12-20 16:57:10|10749.5|10744.5|10748.7|10743.7|10749.5|10744.5|10748.5|10743.5|0
1734713840000|2024-12-20 16:57:20|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748|10743|4
1734713850000|2024-12-20 16:57:30|10748.7|10743.7|10748.7|10743.7|10749.2|10744.2|10748.7|10743.7|2
1734713860000|2024-12-20 16:57:40|10749|10744|10748|10743|10749|10744|10748|10743|15
1734713870000|2024-12-20 16:57:50|10748.2|10743.2|10748.2|10743.2|10748.7|10743.7|10748|10743|0
1734713880000|2024-12-20 16:58:00|10748|10743|10747.2|10742.2|10748|10743|10747|10742|2
1734713890000|2024-12-20 16:58:10|10747.5|10742.5|10746.7|10741.7|10747.5|10742.5|10746.5|10741.5|1
1734713900000|2024-12-20 16:58:20|10747|10742|10747|10742|10747|10742|10746.7|10741.7|1
1734713910000|2024-12-20 16:58:30|10746.7|10741.7|10747.7|10742.7|10748|10743|10746.5|10741.5|2
1734713920000|2024-12-20 16:58:40|10748|10743|10747.7|10742.7|10748|10743|10747.7|10742.7|1
1734713930000|2024-12-20 16:58:50|10748|10743|10747.7|10742.7|10748|10743|10747.7|10742.7|0
1734713940000|2024-12-20 16:59:00|10747|10742|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|17
1734713950000|2024-12-20 16:59:10|10746.5|10741.5|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|7
1734713960000|2024-12-20 16:59:20|10746.5|10741.5|10747.2|10742.2|10747.2|10742.2|10746.5|10741.5|6
1734713970000|2024-12-20 16:59:30|10747.4|10742.4|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|0
1734713980000|2024-12-20 16:59:40|10747.5|10742.5|10746.7|10741.7|10747.7|10742.7|10746.7|10741.7|17
1734713990000|2024-12-20 16:59:50|10747|10742|10747.7|10742.7|10747.7|10742.7|10747|10742|3
1734714000000|2024-12-20 17:00:00|10747.5|10742.5|10748.2|10743.2|10748.7|10743.7|10747.2|10742.2|17
1734714010000|2024-12-20 17:00:10|10748.7|10743.7|10748.7|10743.7|10749.2|10744.2|10748.2|10743.2|2
1734714020000|2024-12-20 17:00:20|10749|10744|10749.7|10744.7|10749.7|10744.7|10748.7|10743.7|1
1734714030000|2024-12-20 17:00:30|10749.5|10744.5|10749|10744|10749.5|10744.5|10748.7|10743.7|2
1734714040000|2024-12-20 17:00:40|10748.7|10743.7|10749.2|10744.2|10749.5|10744.5|10748.7|10743.7|2
1734714050000|2024-12-20 17:00:50|10749.5|10744.5|10748|10743|10749.5|10744.5|10748|10743|1
1734714060000|2024-12-20 17:01:00|10748.2|10743.2|10747.2|10742.2|10748.2|10743.2|10747|10742|5
1734714070000|2024-12-20 17:01:10|10747.4|10742.4|10747.2|10742.2|10747.4|10742.4|10747|10742|1
1734714080000|2024-12-20 17:01:20|10747|10742|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|1
1734714090000|2024-12-20 17:01:30|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|3
1734714100000|2024-12-20 17:01:40|10746.5|10741.5|10746.7|10741.7|10746.7|10741.7|10746.5|10741.5|7
1734714110000|2024-12-20 17:01:50|10746.9|10741.9|10747|10742|10747.2|10742.2|10746.5|10741.5|2
1734714120000|2024-12-20 17:02:00|10746.7|10741.7|10746.2|10741.2|10747.2|10742.2|10746|10741|3
1734714130000|2024-12-20 17:02:10|10746|10741|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|1
1734714140000|2024-12-20 17:02:20|10746|10741|10746|10741|10746|10741|10745.7|10740.7|4
1734714150000|2024-12-20 17:02:30|10745.7|10740.7|10746|10741|10746.2|10741.2|10745.5|10740.5|0
1734714160000|2024-12-20 17:02:40|10746.2|10741.2|10746.9|10741.9|10746.9|10741.9|10745.5|10740.5|2
1734714170000|2024-12-20 17:02:50|10747.2|10742.2|10746.2|10741.2|10747.2|10742.2|10746.2|10741.2|2
1734714180000|2024-12-20 17:03:00|10746.4|10741.4|10747.4|10742.4|10747.4|10742.4|10746.4|10741.4|8
1734714190000|2024-12-20 17:03:10|10747.7|10742.7|10746.2|10741.2|10747.9|10742.9|10746.2|10741.2|1
1734714200000|2024-12-20 17:03:20|10746.5|10741.5|10746|10741|10746.5|10741.5|10745.7|10740.7|7
1734714210000|2024-12-20 17:03:30|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.5|10740.5|0
1734714220000|2024-12-20 17:03:40|10745.9|10740.9|10745.2|10740.2|10746|10741|10745.2|10740.2|1
1734714230000|2024-12-20 17:03:50|10745|10740|10745.7|10740.7|10745.7|10740.7|10744.5|10739.5|7
1734714240000|2024-12-20 17:04:00|10745.5|10740.5|10745.2|10740.2|10745.7|10740.7|10745.2|10740.2|4
1734714250000|2024-12-20 17:04:10|10745|10740|10745|10740|10745.2|10740.2|10745|10740|4
1734714260000|2024-12-20 17:04:20|10744.7|10739.7|10745.2|10740.2|10745.2|10740.2|10744.5|10739.5|1
1734714270000|2024-12-20 17:04:30|10745|10740|10744.5|10739.5|10745|10740|10744.2|10739.2|0
1734714280000|2024-12-20 17:04:40|10744.7|10739.7|10745.2|10740.2|10745.2|10740.2|10744.7|10739.7|1
1734714290000|2024-12-20 17:04:50|10745.4|10740.4|10745|10740|10745.5|10740.5|10745|10740|0
1734714300000|2024-12-20 17:05:00|10744.7|10739.7|10744.7|10739.7|10745|10740|10744.5|10739.5|0
1734714320000|2024-12-20 17:05:20|10744.9|10739.9|10744|10739|10744.9|10739.9|10744|10739|0
1734714330000|2024-12-20 17:05:30|10743.7|10738.7|10744|10739|10744|10739|10743.7|10738.7|0
1734714340000|2024-12-20 17:05:40|10743.7|10738.7|10743.5|10738.5|10744|10739|10743.2|10738.2|0
1734714350000|2024-12-20 17:05:50|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.2|10738.2|0
1734714360000|2024-12-20 17:06:00|10743.5|10738.5|10743|10738|10744.2|10739.2|10742.7|10737.7|2
1734714370000|2024-12-20 17:06:10|10743.2|10738.2|10743|10738|10743.2|10738.2|10742.7|10737.7|2
1734714380000|2024-12-20 17:06:20|10743.2|10738.2|10742.2|10737.2|10743.2|10738.2|10741.7|10736.7|2
1734714390000|2024-12-20 17:06:30|10742.4|10737.4|10742.2|10737.2|10742.5|10737.5|10741.7|10736.7|4
1734714400000|2024-12-20 17:06:40|10742|10737|10741.2|10736.2|10742.2|10737.2|10741.2|10736.2|1
1734714410000|2024-12-20 17:06:50|10741.4|10736.4|10741.7|10736.7|10742.2|10737.2|10741.2|10736.2|18
1734714420000|2024-12-20 17:07:00|10741.2|10736.2|10741.4|10736.4|10741.7|10736.7|10741.2|10736.2|29
1734714430000|2024-12-20 17:07:10|10741.7|10736.7|10743.7|10738.7|10743.7|10738.7|10741.4|10736.4|16
1734714440000|2024-12-20 17:07:20|10743.4|10738.4|10744.2|10739.2|10744.7|10739.7|10743.4|10738.4|2
1734714450000|2024-12-20 17:07:30|10743.9|10738.9|10743.7|10738.7|10744.4|10739.4|10743.7|10738.7|2
1734714460000|2024-12-20 17:07:40|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|2
1734714470000|2024-12-20 17:07:50|10743.9|10738.9|10743.2|10738.2|10743.9|10738.9|10742.7|10737.7|11
1734714480000|2024-12-20 17:08:00|10743|10738|10740.7|10735.7|10743.2|10738.2|10740.7|10735.7|2
1734714490000|2024-12-20 17:08:10|10740.9|10735.9|10739.2|10734.2|10740.9|10735.9|10739|10734|13
1734714500000|2024-12-20 17:08:20|10739|10734|10740|10735|10740.5|10735.5|10739|10734|12
1734714510000|2024-12-20 17:08:30|10739.7|10734.7|10739.7|10734.7|10740|10735|10739.5|10734.5|1
1734714520000|2024-12-20 17:08:40|10739.5|10734.5|10739|10734|10739.5|10734.5|10738.2|10733.2|22
1734714530000|2024-12-20 17:08:50|10738.7|10733.7|10738.5|10733.5|10739.2|10734.2|10738.3|10733.3|16
1734714540000|2024-12-20 17:09:00|10738.7|10733.7|10739.7|10734.7|10740|10735|10738.7|10733.7|0
1734714550000|2024-12-20 17:09:10|10740|10735|10740|10735|10740|10735|10739.7|10734.7|0
1734714560000|2024-12-20 17:09:20|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|1
1734714570000|2024-12-20 17:09:30|10739.5|10734.5|10740.7|10735.7|10740.7|10735.7|10739.5|10734.5|6
1734714580000|2024-12-20 17:09:40|10740.5|10735.5|10739.5|10734.5|10740.5|10735.5|10739.5|10734.5|1
1734714590000|2024-12-20 17:09:50|10739.7|10734.7|10739.2|10734.2|10739.7|10734.7|10738.8|10733.8|0
1734714600000|2024-12-20 17:10:00|10739|10734|10738.2|10733.2|10739.2|10734.2|10738|10733|0
1734714610000|2024-12-20 17:10:10|10738.5|10733.5|10738|10733|10738.7|10733.7|10737.7|10732.7|0
1734714620000|2024-12-20 17:10:20|10737.7|10732.7|10737.5|10732.5|10737.7|10732.7|10737.5|10732.5|2
1734714630000|2024-12-20 17:10:30|10737.7|10732.7|10737.7|10732.7|10738|10733|10737.7|10732.7|0
1734714640000|2024-12-20 17:10:40|10738|10733|10737.7|10732.7|10738|10733|10737.5|10732.5|0
1734714650000|2024-12-20 17:10:50|10738|10733|10738|10733|10738.2|10733.2|10737.7|10732.7|1
1734714660000|2024-12-20 17:11:00|10737.7|10732.7|10737.2|10732.2|10738|10733|10737.2|10732.2|5
1734714670000|2024-12-20 17:11:10|10737.5|10732.5|10737.5|10732.5|10738|10733|10737|10732|1
1734714680000|2024-12-20 17:11:20|10737.7|10732.7|10737.5|10732.5|10738.2|10733.2|10737.5|10732.5|2
1734714690000|2024-12-20 17:11:30|10737.7|10732.7|10737.2|10732.2|10737.7|10732.7|10737|10732|5
1734714700000|2024-12-20 17:11:40|10737.7|10732.7|10737.7|10732.7|10738.2|10733.2|10737.5|10732.5|1
1734714710000|2024-12-20 17:11:50|10738|10733|10737.5|10732.5|10738|10733|10737.5|10732.5|0
1734714720000|2024-12-20 17:12:00|10737.2|10732.2|10737|10732|10737.5|10732.5|10736.7|10731.7|0
1734714730000|2024-12-20 17:12:10|10736.7|10731.7|10737.2|10732.2|10737.5|10732.5|10736.7|10731.7|35
1734714740000|2024-12-20 17:12:20|10737.5|10732.5|10737|10732|10737.5|10732.5|10736.7|10731.7|24
1734714750000|2024-12-20 17:12:30|10736.7|10731.7|10736.3|10731.3|10737|10732|10736.3|10731.3|6
1734714760000|2024-12-20 17:12:40|10736.5|10731.5|10735.7|10730.7|10736.5|10731.5|10735.7|10730.7|4
1734714770000|2024-12-20 17:12:50|10736|10731|10736.2|10731.2|10736.7|10731.7|10736|10731|0
1734714780000|2024-12-20 17:13:00|10736|10731|10735.2|10730.2|10736.2|10731.2|10735.2|10730.2|22
1734714790000|2024-12-20 17:13:10|10735.7|10730.7|10734.7|10729.7|10735.7|10730.7|10734.7|10729.7|8
1734714800000|2024-12-20 17:13:20|10734.8|10729.8|10735.2|10730.2|10735.5|10730.5|10734.8|10729.8|5
1734714810000|2024-12-20 17:13:30|10735.5|10730.5|10735.5|10730.5|10736|10731|10735.2|10730.2|1
1734714820000|2024-12-20 17:13:40|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.3|10730.3|7
1734714830000|2024-12-20 17:13:50|10735.3|10730.3|10735.3|10730.3|10735.7|10730.7|10735.3|10730.3|5
1734714840000|2024-12-20 17:14:00|10735.2|10730.2|10735.2|10730.2|10735.5|10730.5|10734.8|10729.8|1
1734714850000|2024-12-20 17:14:10|10735.7|10730.7|10736.2|10731.2|10736.2|10731.2|10735.2|10730.2|8
1734714860000|2024-12-20 17:14:20|10736|10731|10736.2|10731.2|10736.5|10731.5|10735.7|10730.7|0
1734714870000|2024-12-20 17:14:30|10736|10731|10736.7|10731.7|10736.7|10731.7|10736|10731|1
1734714880000|2024-12-20 17:14:40|10736.5|10731.5|10736.7|10731.7|10737.2|10732.2|10736.5|10731.5|0
1734714890000|2024-12-20 17:14:50|10736.5|10731.5|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|0
1734714900000|2024-12-20 17:15:00|10736.7|10731.7|10735.8|10730.8|10737|10732|10735.8|10730.8|0
1734714910000|2024-12-20 17:15:10|10736.2|10731.2|10736.2|10731.2|10736.5|10731.5|10736|10731|4
1734714920000|2024-12-20 17:15:20|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|10736.2|10731.2|0
1734714930000|2024-12-20 17:15:30|10736.7|10731.7|10737.5|10732.5|10737.7|10732.7|10736.7|10731.7|5
1734714940000|2024-12-20 17:15:40|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|1
1734714950000|2024-12-20 17:15:50|10738|10733|10738|10733|10738.2|10733.2|10737.2|10732.2|0
1734714960000|2024-12-20 17:16:00|10738.2|10733.2|10738.2|10733.2|10738.5|10733.5|10738|10733|0
1734714970000|2024-12-20 17:16:10|10738|10733|10737.7|10732.7|10738|10733|10736.8|10731.8|3
1734714980000|2024-12-20 17:16:20|10737.5|10732.5|10736.5|10731.5|10737.5|10732.5|10736.3|10731.3|1
1734714990000|2024-12-20 17:16:30|10736.3|10731.3|10737|10732|10737.2|10732.2|10736.3|10731.3|1
1734715000000|2024-12-20 17:16:40|10736.7|10731.7|10736.5|10731.5|10737|10732|10736.3|10731.3|26
1734715010000|2024-12-20 17:16:50|10736.3|10731.3|10735.8|10730.8|10736.3|10731.3|10735.8|10730.8|45
1734715020000|2024-12-20 17:17:00|10735.5|10730.5|10735.3|10730.3|10735.8|10730.8|10735.3|10730.3|0
1734715030000|2024-12-20 17:17:10|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|9
1734715040000|2024-12-20 17:17:20|10735.5|10730.5|10734.8|10729.8|10735.5|10730.5|10734.8|10729.8|15
1734715050000|2024-12-20 17:17:30|10734.7|10729.7|10734.2|10729.2|10734.7|10729.7|10734.2|10729.2|1
1734715060000|2024-12-20 17:17:40|10733.5|10728.5|10733.2|10728.2|10734.2|10729.2|10733.2|10728.2|34
1734715070000|2024-12-20 17:17:50|10733.5|10728.5|10733|10728|10733.7|10728.7|10732.7|10727.7|13
1734715080000|2024-12-20 17:18:00|10733.2|10728.2|10732.3|10727.3|10733.2|10728.2|10732.3|10727.3|43
1734715090000|2024-12-20 17:18:10|10732.2|10727.2|10732|10727|10732.5|10727.5|10731.8|10726.8|51
1734715100000|2024-12-20 17:18:20|10732.2|10727.2|10731.7|10726.7|10732.2|10727.2|10731|10726|48
1734715110000|2024-12-20 17:18:30|10731.8|10726.8|10733|10728|10733|10728|10731.8|10726.8|49
1734715120000|2024-12-20 17:18:40|10732.8|10727.8|10733|10728|10733|10728|10732.7|10727.7|6
1734715130000|2024-12-20 17:18:50|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10732.5|10727.5|11
1734715140000|2024-12-20 17:19:00|10732.5|10727.5|10733.5|10728.5|10734|10729|10732.5|10727.5|23
1734715150000|2024-12-20 17:19:10|10733.3|10728.3|10733.8|10728.8|10733.8|10728.8|10733.3|10728.3|12
1734715160000|2024-12-20 17:19:20|10734|10729|10733.5|10728.5|10734.2|10729.2|10733.5|10728.5|29
1734715170000|2024-12-20 17:19:30|10733.7|10728.7|10734|10729|10734.2|10729.2|10733.5|10728.5|28
1734715180000|2024-12-20 17:19:40|10734.2|10729.2|10733.8|10728.8|10734.2|10729.2|10733.5|10728.5|17
1734715190000|2024-12-20 17:19:50|10734|10729|10734.3|10729.3|10734.5|10729.5|10733.8|10728.8|11
1734715200000|2024-12-20 17:20:00|10734.2|10729.2|10735.2|10730.2|10735.2|10730.2|10734.2|10729.2|10
1734715210000|2024-12-20 17:20:10|10735.3|10730.3|10736.2|10731.2|10736.2|10731.2|10735.3|10730.3|52
1734715220000|2024-12-20 17:20:20|10736|10731|10734.5|10729.5|10736|10731|10734.3|10729.3|16
1734715230000|2024-12-20 17:20:30|10734.8|10729.8|10734.8|10729.8|10735.2|10730.2|10734.5|10729.5|23
1734715240000|2024-12-20 17:20:40|10735|10730|10735|10730|10735.2|10730.2|10734.8|10729.8|0
1734715250000|2024-12-20 17:20:50|10734.8|10729.8|10734.3|10729.3|10734.8|10729.8|10733.8|10728.8|4
1734715260000|2024-12-20 17:21:00|10734|10729|10734|10729|10734.2|10729.2|10733.3|10728.3|0
1734715270000|2024-12-20 17:21:10|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10733.5|10728.5|21
1734715280000|2024-12-20 17:21:20|10734|10729|10734.3|10729.3|10734.5|10729.5|10733.5|10728.5|0
1734715290000|2024-12-20 17:21:30|10734.5|10729.5|10734.3|10729.3|10734.5|10729.5|10734.3|10729.3|0
1734715300000|2024-12-20 17:21:40|10734.5|10729.5|10734.5|10729.5|10734.7|10729.7|10734.3|10729.3|1
1734715310000|2024-12-20 17:21:50|10734.3|10729.3|10733.8|10728.8|10734.3|10729.3|10733.8|10728.8|4
1734715320000|2024-12-20 17:22:00|10733.7|10728.7|10734.3|10729.3|10734.3|10729.3|10733.3|10728.3|4
1734715330000|2024-12-20 17:22:10|10734.5|10729.5|10734.8|10729.8|10735|10730|10734.5|10729.5|2
1734715340000|2024-12-20 17:22:20|10735|10730|10735|10730|10735.3|10730.3|10734.8|10729.8|2
1734715350000|2024-12-20 17:22:30|10734.8|10729.8|10735.3|10730.3|10735.7|10730.7|10734.8|10729.8|0
1734715360000|2024-12-20 17:22:40|10735|10730|10734.8|10729.8|10735.3|10730.3|10733.8|10728.8|1
1734715370000|2024-12-20 17:22:50|10735|10730|10736|10731|10736|10731|10734.8|10729.8|3
1734715380000|2024-12-20 17:23:00|10736.2|10731.2|10735.5|10730.5|10736.2|10731.2|10735.3|10730.3|4
1734715390000|2024-12-20 17:23:10|10735.7|10730.7|10735.3|10730.3|10736|10731|10735.3|10730.3|0
1734715400000|2024-12-20 17:23:20|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1734715410000|2024-12-20 17:23:30|10735.5|10730.5|10736|10731|10736.2|10731.2|10735.5|10730.5|0
1734715420000|2024-12-20 17:23:40|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.5|10730.5|0
1734715430000|2024-12-20 17:23:50|10735.5|10730.5|10735|10730|10735.5|10730.5|10735|10730|2
1734715440000|2024-12-20 17:24:00|10735.3|10730.3|10735.3|10730.3|10735.5|10730.5|10735|10730|0
1734715450000|2024-12-20 17:24:10|10735.5|10730.5|10735.2|10730.2|10735.7|10730.7|10735|10730|1
1734715460000|2024-12-20 17:24:20|10735|10730|10735|10730|10735.2|10730.2|10734.8|10729.8|0
1734715470000|2024-12-20 17:24:30|10734.8|10729.8|10734.8|10729.8|10735.2|10730.2|10734.8|10729.8|3
1734715480000|2024-12-20 17:24:40|10735|10730|10734|10729|10735|10730|10733.8|10728.8|1
1734715490000|2024-12-20 17:24:50|10733.8|10728.8|10734.2|10729.2|10734.2|10729.2|10733.8|10728.8|2
1734715500000|2024-12-20 17:25:00|10734.3|10729.3|10733.7|10728.7|10734.3|10729.3|10733.5|10728.5|3
1734715510000|2024-12-20 17:25:10|10734|10729|10734.2|10729.2|10734.2|10729.2|10733.8|10728.8|1
1734715520000|2024-12-20 17:25:20|10734|10729|10734.3|10729.3|10734.5|10729.5|10733.8|10728.8|0
1734715530000|2024-12-20 17:25:30|10734|10729|10733.7|10728.7|10734|10729|10733.5|10728.5|1
1734715540000|2024-12-20 17:25:40|10733.5|10728.5|10732.7|10727.7|10734|10729|10732.5|10727.5|4
1734715550000|2024-12-20 17:25:50|10733|10728|10733.7|10728.7|10733.7|10728.7|10733|10728|5
1734715560000|2024-12-20 17:26:00|10733.5|10728.5|10734|10729|10734.2|10729.2|10733.5|10728.5|0
1734715570000|2024-12-20 17:26:10|10734.2|10729.2|10733|10728|10734.2|10729.2|10733|10728|0
1734715580000|2024-12-20 17:26:20|10732.8|10727.8|10733.5|10728.5|10733.7|10728.7|10732.8|10727.8|0
1734715590000|2024-12-20 17:26:30|10733.2|10728.2|10733|10728|10733.5|10728.5|10732.7|10727.7|0
1734715600000|2024-12-20 17:26:40|10733.2|10728.2|10733.2|10728.2|10733.5|10728.5|10732.7|10727.7|6
1734715610000|2024-12-20 17:26:50|10733.5|10728.5|10734.5|10729.5|10734.5|10729.5|10733.2|10728.2|1
1734715620000|2024-12-20 17:27:00|10734.2|10729.2|10735|10730|10735.5|10730.5|10734.2|10729.2|3
1734715630000|2024-12-20 17:27:10|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|4
1734715640000|2024-12-20 17:27:20|10735|10730|10734.7|10729.7|10735.2|10730.2|10734.5|10729.5|1
1734715650000|2024-12-20 17:27:30|10735|10730|10734.7|10729.7|10735|10730|10734.5|10729.5|0
1734715660000|2024-12-20 17:27:40|10735.2|10730.2|10734.5|10729.5|10735.2|10730.2|10734.2|10729.2|5
1734715670000|2024-12-20 17:27:50|10734.3|10729.3|10735.2|10730.2|10735.2|10730.2|10734.2|10729.2|5
1734715680000|2024-12-20 17:28:00|10735|10730|10736|10731|10736.2|10731.2|10735|10730|0
1734715690000|2024-12-20 17:28:10|10736.2|10731.2|10736.5|10731.5|10736.7|10731.7|10736|10731|6
1734715700000|2024-12-20 17:28:20|10736.7|10731.7|10736.2|10731.2|10736.7|10731.7|10736|10731|1
1734715710000|2024-12-20 17:28:30|10736.5|10731.5|10736.2|10731.2|10736.5|10731.5|10736.2|10731.2|0
1734715720000|2024-12-20 17:28:40|10735.7|10730.7|10736.2|10731.2|10736.5|10731.5|10735.3|10730.3|4
1734715730000|2024-12-20 17:28:50|10736|10731|10736|10731|10736.2|10731.2|10735.7|10730.7|0
1734715740000|2024-12-20 17:29:00|10736.2|10731.2|10736.5|10731.5|10736.7|10731.7|10736.2|10731.2|3
1734715750000|2024-12-20 17:29:10|10736.2|10731.2|10737.2|10732.2|10737.5|10732.5|10736.2|10731.2|4
1734715760000|2024-12-20 17:29:20|10737|10732|10737.2|10732.2|10737.2|10732.2|10736.7|10731.7|1
1734715770000|2024-12-20 17:29:30|10737|10732|10737.2|10732.2|10737.5|10732.5|10737|10732|0
1734715780000|2024-12-20 17:29:40|10737.5|10732.5|10737|10732|10737.7|10732.7|10737|10732|1
1734715790000|2024-12-20 17:29:50|10737.2|10732.2|10737|10732|10737.2|10732.2|10737|10732|0
1734715800000|2024-12-20 17:30:00|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|3
1734715810000|2024-12-20 17:30:10|10738|10733|10737.7|10732.7|10738|10733|10737.7|10732.7|0
1734715820000|2024-12-20 17:30:20|10738|10733|10738.5|10733.5|10738.7|10733.7|10738|10733|1
1734715830000|2024-12-20 17:30:30|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|3
1734715840000|2024-12-20 17:30:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.2|10733.2|1
1734715850000|2024-12-20 17:30:50|10738.2|10733.2|10738.2|10733.2|10738.5|10733.5|10738.2|10733.2|6
1734715860000|2024-12-20 17:31:00|10738|10733|10738.5|10733.5|10738.7|10733.7|10738|10733|0
1734715870000|2024-12-20 17:31:10|10738.7|10733.7|10739.2|10734.2|10739.7|10734.7|10738.7|10733.7|1
1734715880000|2024-12-20 17:31:20|10738.7|10733.7|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|4
1734715890000|2024-12-20 17:31:30|10738.2|10733.2|10739.5|10734.5|10739.5|10734.5|10737.7|10732.7|4
1734715900000|2024-12-20 17:31:40|10739.7|10734.7|10740.2|10735.2|10740.4|10735.4|10739.5|10734.5|2
1734715910000|2024-12-20 17:31:50|10740|10735|10740.2|10735.2|10740.5|10735.5|10739.7|10734.7|0
1734715920000|2024-12-20 17:32:00|10740.7|10735.7|10739.7|10734.7|10740.7|10735.7|10739.7|10734.7|4
1734715930000|2024-12-20 17:32:10|10740|10735|10740|10735|10740.2|10735.2|10739.7|10734.7|1
1734715940000|2024-12-20 17:32:20|10740.2|10735.2|10740.5|10735.5|10740.5|10735.5|10739.7|10734.7|0
1734715950000|2024-12-20 17:32:30|10740.2|10735.2|10741.5|10736.5|10741.5|10736.5|10740.2|10735.2|1
1734715960000|2024-12-20 17:32:40|10741.2|10736.2|10740.5|10735.5|10741.5|10736.5|10740.5|10735.5|0
1734715970000|2024-12-20 17:32:50|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.5|10735.5|2
1734715980000|2024-12-20 17:33:00|10740.5|10735.5|10740.8|10735.8|10741.2|10736.2|10740.5|10735.5|1
1734715990000|2024-12-20 17:33:10|10741|10736|10740.5|10735.5|10741.2|10736.2|10740.5|10735.5|1
1734716000000|2024-12-20 17:33:20|10740.7|10735.7|10741.2|10736.2|10741.2|10736.2|10740.3|10735.3|0
1734716010000|2024-12-20 17:33:30|10741.5|10736.5|10742.2|10737.2|10742.2|10737.2|10741.2|10736.2|5
1734716020000|2024-12-20 17:33:40|10742|10737|10742.2|10737.2|10742.5|10737.5|10742|10737|3
1734716030000|2024-12-20 17:33:50|10742.5|10737.5|10742.2|10737.2|10742.5|10737.5|10742|10737|1
1734716040000|2024-12-20 17:34:00|10742.5|10737.5|10743|10738|10743.2|10738.2|10742.2|10737.2|4
1734716050000|2024-12-20 17:34:10|10742.7|10737.7|10742|10737|10742.7|10737.7|10742|10737|1
1734716060000|2024-12-20 17:34:20|10742.2|10737.2|10741.7|10736.7|10742.5|10737.5|10741.7|10736.7|0
1734716070000|2024-12-20 17:34:30|10741.5|10736.5|10742.2|10737.2|10742.2|10737.2|10741.3|10736.3|3
1734716080000|2024-12-20 17:34:40|10742|10737|10741.7|10736.7|10742|10737|10741.7|10736.7|0
1734716090000|2024-12-20 17:34:50|10741.5|10736.5|10741.5|10736.5|10741.7|10736.7|10741.2|10736.2|1
1734716100000|2024-12-20 17:35:00|10741.3|10736.3|10742.2|10737.2|10742.7|10737.7|10741.3|10736.3|0
1734716110000|2024-12-20 17:35:10|10742|10737|10742.2|10737.2|10743|10738|10742|10737|9
1734716120000|2024-12-20 17:35:20|10742|10737|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|1
1734716130000|2024-12-20 17:35:30|10742|10737|10740.7|10735.7|10742|10737|10740.7|10735.7|0
1734716140000|2024-12-20 17:35:40|10741|10736|10741.2|10736.2|10741.2|10736.2|10740.5|10735.5|0
1734716150000|2024-12-20 17:35:50|10741|10736|10741.7|10736.7|10742|10737|10741|10736|1
1734716160000|2024-12-20 17:36:00|10741.8|10736.8|10742.2|10737.2|10742.5|10737.5|10741.8|10736.8|1
1734716170000|2024-12-20 17:36:10|10742|10737|10741.2|10736.2|10742|10737|10740.8|10735.8|0
1734716180000|2024-12-20 17:36:20|10741|10736|10740.5|10735.5|10741.2|10736.2|10740.3|10735.3|0
1734716190000|2024-12-20 17:36:30|10740.2|10735.2|10740.5|10735.5|10740.5|10735.5|10739.7|10734.7|7
1734716200000|2024-12-20 17:36:40|10740.2|10735.2|10741.2|10736.2|10741.2|10736.2|10740.2|10735.2|0
1734716210000|2024-12-20 17:36:50|10741|10736|10741.3|10736.3|10741.7|10736.7|10741|10736|0
1734716220000|2024-12-20 17:37:00|10741.2|10736.2|10741.5|10736.5|10741.7|10736.7|10740.7|10735.7|1
1734716230000|2024-12-20 17:37:10|10741.7|10736.7|10741.2|10736.2|10741.7|10736.7|10741.2|10736.2|3
1734716240000|2024-12-20 17:37:20|10741.3|10736.3|10740.8|10735.8|10741.7|10736.7|10740.7|10735.7|4
1734716250000|2024-12-20 17:37:30|10740.7|10735.7|10741.7|10736.7|10742|10737|10740.7|10735.7|0
1734716260000|2024-12-20 17:37:40|10742|10737|10742|10737|10742.2|10737.2|10741.7|10736.7|0
1734716270000|2024-12-20 17:37:50|10741.7|10736.7|10741|10736|10741.7|10736.7|10740.7|10735.7|6
1734716280000|2024-12-20 17:38:00|10740.8|10735.8|10741.5|10736.5|10741.7|10736.7|10740.7|10735.7|2
1734716290000|2024-12-20 17:38:10|10741.7|10736.7|10741.2|10736.2|10741.7|10736.7|10741.2|10736.2|1
1734716300000|2024-12-20 17:38:20|10741|10736|10740.8|10735.8|10741.2|10736.2|10740.3|10735.3|1
1734716310000|2024-12-20 17:38:30|10741|10736|10740.7|10735.7|10741|10736|10740.7|10735.7|0
1734716320000|2024-12-20 17:38:40|10741|10736|10741.2|10736.2|10741.2|10736.2|10740.7|10735.7|0
1734716330000|2024-12-20 17:38:50|10741.5|10736.5|10741.5|10736.5|10741.7|10736.7|10740.7|10735.7|0
1734716340000|2024-12-20 17:39:00|10741.7|10736.7|10741.5|10736.5|10742.2|10737.2|10741.5|10736.5|7
1734716350000|2024-12-20 17:39:10|10741.7|10736.7|10740.2|10735.2|10741.7|10736.7|10740.2|10735.2|0
1734716360000|2024-12-20 17:39:20|10740.5|10735.5|10740.2|10735.2|10740.5|10735.5|10739.7|10734.7|1
1734716370000|2024-12-20 17:39:30|10740|10735|10739.2|10734.2|10740|10735|10739.2|10734.2|0
1734716380000|2024-12-20 17:39:40|10739.5|10734.5|10740.5|10735.5|10740.5|10735.5|10739.5|10734.5|4
1734716390000|2024-12-20 17:39:50|10740.7|10735.7|10740.7|10735.7|10741|10736|10740.5|10735.5|0
1734716400000|2024-12-20 17:40:00|10741|10736|10742|10737|10742|10737|10740.7|10735.7|0
1734716410000|2024-12-20 17:40:10|10741.7|10736.7|10742.2|10737.2|10742.2|10737.2|10741.7|10736.7|16
1734716420000|2024-12-20 17:40:20|10742|10737|10742|10737|10742.2|10737.2|10742|10737|1
1734716430000|2024-12-20 17:40:30|10741.7|10736.7|10741.5|10736.5|10741.7|10736.7|10740.7|10735.7|0
1734716440000|2024-12-20 17:40:40|10741.7|10736.7|10742.2|10737.2|10742.2|10737.2|10741.5|10736.5|1
1734716450000|2024-12-20 17:40:50|10742|10737|10741.3|10736.3|10742.2|10737.2|10741.3|10736.3|4
1734716460000|2024-12-20 17:41:00|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10740.7|10735.7|0
1734716470000|2024-12-20 17:41:10|10741|10736|10741|10736|10741|10736|10740.7|10735.7|3
1734716480000|2024-12-20 17:41:20|10740.8|10735.8|10741.7|10736.7|10741.7|10736.7|10740.5|10735.5|0
1734716490000|2024-12-20 17:41:30|10741.5|10736.5|10741.2|10736.2|10741.7|10736.7|10741.2|10736.2|0
1734716500000|2024-12-20 17:41:40|10741.3|10736.3|10741.7|10736.7|10741.7|10736.7|10741.3|10736.3|1
1734716510000|2024-12-20 17:41:50|10741.8|10736.8|10742|10737|10742.2|10737.2|10741.8|10736.8|2
1734716520000|2024-12-20 17:42:00|10741.8|10736.8|10741.7|10736.7|10742|10737|10741.7|10736.7|4
1734716530000|2024-12-20 17:42:10|10741.5|10736.5|10741.2|10736.2|10741.7|10736.7|10740.8|10735.8|0
1734716540000|2024-12-20 17:42:20|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|0
1734716550000|2024-12-20 17:42:30|10741.2|10736.2|10741.2|10736.2|10741.5|10736.5|10741|10736|0
1734716560000|2024-12-20 17:42:40|10741|10736|10740|10735|10741.2|10736.2|10740|10735|3
1734716570000|2024-12-20 17:42:50|10740.2|10735.2|10740.2|10735.2|10740.7|10735.7|10739.7|10734.7|15
1734716580000|2024-12-20 17:43:00|10740.5|10735.5|10741|10736|10741|10736|10740|10735|1
1734716590000|2024-12-20 17:43:10|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741|10736|3
1734716600000|2024-12-20 17:43:20|10741.5|10736.5|10741|10736|10741.7|10736.7|10740.5|10735.5|2
1734716610000|2024-12-20 17:43:30|10741.2|10736.2|10741.2|10736.2|10741.5|10736.5|10741.2|10736.2|0
1734716620000|2024-12-20 17:43:40|10741|10736|10742.2|10737.2|10742.7|10737.7|10741|10736|4
1734716630000|2024-12-20 17:43:50|10742.5|10737.5|10741.2|10736.2|10742.5|10737.5|10741.2|10736.2|0
1734716640000|2024-12-20 17:44:00|10741.5|10736.5|10741.2|10736.2|10741.5|10736.5|10741|10736|0
1734716650000|2024-12-20 17:44:10|10741.5|10736.5|10741.2|10736.2|10741.5|10736.5|10741|10736|1
1734716660000|2024-12-20 17:44:20|10741|10736|10739.7|10734.7|10741.2|10736.2|10739.5|10734.5|0
1734716670000|2024-12-20 17:44:30|10739.5|10734.5|10739.2|10734.2|10739.5|10734.5|10738.7|10733.7|1
1734716680000|2024-12-20 17:44:40|10739|10734|10738.5|10733.5|10739.2|10734.2|10738.5|10733.5|4
1734716690000|2024-12-20 17:44:50|10738.7|10733.7|10739.2|10734.2|10739.5|10734.5|10738.5|10733.5|4
1734716700000|2024-12-20 17:45:00|10739.5|10734.5|10739.2|10734.2|10739.5|10734.5|10739.2|10734.2|0
1734716710000|2024-12-20 17:45:10|10739.5|10734.5|10739.5|10734.5|10740.2|10735.2|10739.2|10734.2|1
1734716720000|2024-12-20 17:45:20|10739.7|10734.7|10739.2|10734.2|10739.7|10734.7|10739.2|10734.2|1
1734716730000|2024-12-20 17:45:30|10739|10734|10739.2|10734.2|10739.5|10734.5|10739|10734|0
1734716740000|2024-12-20 17:45:40|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.3|10734.3|0
1734716750000|2024-12-20 17:45:50|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|0
1734716760000|2024-12-20 17:46:00|10740|10735|10740.2|10735.2|10741|10736|10740|10735|10
1734716770000|2024-12-20 17:46:10|10740|10735|10740|10735|10740.2|10735.2|10739.7|10734.7|0
1734716780000|2024-12-20 17:46:20|10739.8|10734.8|10740.5|10735.5|10740.7|10735.7|10739.5|10734.5|3
1734716790000|2024-12-20 17:46:30|10740.3|10735.3|10740.8|10735.8|10741.2|10736.2|10740.2|10735.2|2
1734716800000|2024-12-20 17:46:40|10740.7|10735.7|10741.7|10736.7|10742.2|10737.2|10740.7|10735.7|2
1734716810000|2024-12-20 17:46:50|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|13
1734716820000|2024-12-20 17:47:00|10742|10737|10742.2|10737.2|10743.7|10738.7|10741.7|10736.7|6
1734716830000|2024-12-20 17:47:10|10742|10737|10742.5|10737.5|10742.7|10737.7|10742|10737|4
1734716840000|2024-12-20 17:47:20|10742.7|10737.7|10741.8|10736.8|10743|10738|10741.7|10736.7|2
1734716850000|2024-12-20 17:47:30|10741.7|10736.7|10742.2|10737.2|10742.2|10737.2|10741.5|10736.5|1
1734716860000|2024-12-20 17:47:40|10742|10737|10742.5|10737.5|10742.7|10737.7|10741.8|10736.8|8
1734716870000|2024-12-20 17:47:50|10742.3|10737.3|10742.7|10737.7|10742.7|10737.7|10742.3|10737.3|0
1734716880000|2024-12-20 17:48:00|10742.5|10737.5|10742|10737|10742.5|10737.5|10741.5|10736.5|1
1734716890000|2024-12-20 17:48:10|10741.7|10736.7|10741.7|10736.7|10742|10737|10741.5|10736.5|1
1734716900000|2024-12-20 17:48:20|10742|10737|10742.2|10737.2|10742.5|10737.5|10741.7|10736.7|16
1734716910000|2024-12-20 17:48:30|10742.5|10737.5|10742.7|10737.7|10743.2|10738.2|10742.2|10737.2|1
1734716920000|2024-12-20 17:48:40|10742.5|10737.5|10742.7|10737.7|10742.7|10737.7|10742.2|10737.2|0
1734716930000|2024-12-20 17:48:50|10742.5|10737.5|10741.5|10736.5|10742.5|10737.5|10741.5|10736.5|0
1734716940000|2024-12-20 17:49:00|10741.7|10736.7|10742.2|10737.2|10742.5|10737.5|10741.7|10736.7|4
1734716950000|2024-12-20 17:49:10|10742.5|10737.5|10742|10737|10742.5|10737.5|10741.8|10736.8|1
1734716960000|2024-12-20 17:49:20|10741.7|10736.7|10741.2|10736.2|10742|10737|10741|10736|4
1734716970000|2024-12-20 17:49:30|10741.5|10736.5|10741.2|10736.2|10741.5|10736.5|10741|10736|0
1734716980000|2024-12-20 17:49:40|10741|10736|10741|10736|10741.7|10736.7|10741|10736|0
1734716990000|2024-12-20 17:49:50|10740.7|10735.7|10741.5|10736.5|10741.5|10736.5|10740.7|10735.7|4
1734717000000|2024-12-20 17:50:00|10741.7|10736.7|10741.5|10736.5|10741.7|10736.7|10740.7|10735.7|5
1734717010000|2024-12-20 17:50:10|10741.7|10736.7|10741.2|10736.2|10741.7|10736.7|10741|10736|0
1734717020000|2024-12-20 17:50:20|10741|10736|10741|10736|10741.2|10736.2|10741|10736|0
1734717030000|2024-12-20 17:50:30|10741.2|10736.2|10741.5|10736.5|10741.5|10736.5|10740.7|10735.7|5
1734717040000|2024-12-20 17:50:40|10741.3|10736.3|10741.3|10736.3|10741.7|10736.7|10741.2|10736.2|1
1734717050000|2024-12-20 17:50:50|10740.7|10735.7|10741|10736|10741.2|10736.2|10740.7|10735.7|0
1734717060000|2024-12-20 17:51:00|10741.2|10736.2|10741.5|10736.5|10741.5|10736.5|10740.7|10735.7|4
1734717070000|2024-12-20 17:51:10|10741.2|10736.2|10741.5|10736.5|10741.5|10736.5|10741.2|10736.2|0
1734717080000|2024-12-20 17:51:20|10741.3|10736.3|10741.2|10736.2|10741.5|10736.5|10741|10736|0
1734717090000|2024-12-20 17:51:30|10741.5|10736.5|10740.8|10735.8|10741.7|10736.7|10740.8|10735.8|3
1734717100000|2024-12-20 17:51:40|10741|10736|10741.5|10736.5|10741.5|10736.5|10740.7|10735.7|1
1734717110000|2024-12-20 17:51:50|10741.3|10736.3|10741.2|10736.2|10741.5|10736.5|10741.2|10736.2|0
1734717120000|2024-12-20 17:52:00|10741.5|10736.5|10741.5|10736.5|10742.2|10737.2|10741.5|10736.5|2
1734717130000|2024-12-20 17:52:10|10741.3|10736.3|10742.2|10737.2|10742.2|10737.2|10740.7|10735.7|5
1734717140000|2024-12-20 17:52:20|10742|10737|10742.2|10737.2|10742.7|10737.7|10742|10737|4
1734717150000|2024-12-20 17:52:30|10742|10737|10741.5|10736.5|10742|10737|10741.5|10736.5|2
1734717160000|2024-12-20 17:52:40|10741.7|10736.7|10741.5|10736.5|10741.7|10736.7|10741.5|10736.5|0
1734717170000|2024-12-20 17:52:50|10741.2|10736.2|10741|10736|10741.7|10736.7|10741|10736|1
1734717180000|2024-12-20 17:53:00|10741.2|10736.2|10741.2|10736.2|10741.5|10736.5|10740.5|10735.5|0
1734717190000|2024-12-20 17:53:10|10741.3|10736.3|10741.2|10736.2|10741.5|10736.5|10740.7|10735.7|2
1734717200000|2024-12-20 17:53:20|10741|10736|10740.2|10735.2|10741|10736|10740.2|10735.2|7
1734717210000|2024-12-20 17:53:30|10740.5|10735.5|10740|10735|10740.7|10735.7|10739.7|10734.7|3
1734717220000|2024-12-20 17:53:40|10739.8|10734.8|10740|10735|10740.2|10735.2|10739.5|10734.5|0
1734717230000|2024-12-20 17:53:50|10739.8|10734.8|10739.7|10734.7|10740|10735|10739.7|10734.7|1
1734717240000|2024-12-20 17:54:00|10739.5|10734.5|10739.7|10734.7|10740|10735|10739.2|10734.2|1
1734717250000|2024-12-20 17:54:10|10740|10735|10741|10736|10741|10736|10740|10735|1
1734717260000|2024-12-20 17:54:20|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|0
1734717270000|2024-12-20 17:54:30|10741.2|10736.2|10740.5|10735.5|10741.2|10736.2|10740.5|10735.5|16
1734717280000|2024-12-20 17:54:40|10740.3|10735.3|10740.2|10735.2|10740.7|10735.7|10740.2|10735.2|0
1734717290000|2024-12-20 17:54:50|10740.3|10735.3|10740.5|10735.5|10740.7|10735.7|10740.2|10735.2|1
1734717300000|2024-12-20 17:55:00|10740.3|10735.3|10741.2|10736.2|10741.2|10736.2|10740.2|10735.2|0
1734717310000|2024-12-20 17:55:10|10741|10736|10741.5|10736.5|10741.7|10736.7|10741|10736|2
1734717320000|2024-12-20 17:55:20|10741.2|10736.2|10741.5|10736.5|10741.5|10736.5|10741.2|10736.2|6
1734717330000|2024-12-20 17:55:30|10741.2|10736.2|10741.2|10736.2|10741.5|10736.5|10741.2|10736.2|0
1734717340000|2024-12-20 17:55:40|10741|10736|10741.7|10736.7|10741.7|10736.7|10740.7|10735.7|1
1734717350000|2024-12-20 17:55:50|10742.2|10737.2|10742.2|10737.2|10742.5|10737.5|10742.2|10737.2|2
1734717360000|2024-12-20 17:56:00|10742|10737|10742.2|10737.2|10742.2|10737.2|10741.7|10736.7|2
1734717370000|2024-12-20 17:56:10|10742|10737|10742|10737|10742.2|10737.2|10741.7|10736.7|1
1734717380000|2024-12-20 17:56:20|10741.7|10736.7|10742.2|10737.2|10742.5|10737.5|10741.7|10736.7|2
1734717390000|2024-12-20 17:56:30|10742|10737|10742.2|10737.2|10742.2|10737.2|10742|10737|0
1734717400000|2024-12-20 17:56:40|10742|10737|10742.2|10737.2|10742.2|10737.2|10741.7|10736.7|0
1734717410000|2024-12-20 17:56:50|10742|10737|10742|10737|10742.2|10737.2|10741.7|10736.7|0
1734717420000|2024-12-20 17:57:00|10742.2|10737.2|10741.5|10736.5|10742.2|10737.2|10741.2|10736.2|0
1734717430000|2024-12-20 17:57:10|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.5|10736.5|0
1734717440000|2024-12-20 17:57:20|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|0
1734717450000|2024-12-20 17:57:30|10741.2|10736.2|10740.7|10735.7|10741.7|10736.7|10740.7|10735.7|2
1734717460000|2024-12-20 17:57:40|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741|10736|3
1734717470000|2024-12-20 17:57:50|10742|10737|10741.2|10736.2|10742|10737|10741.2|10736.2|0
1734717480000|2024-12-20 17:58:00|10741.5|10736.5|10742.2|10737.2|10742.2|10737.2|10741|10736|0
1734717490000|2024-12-20 17:58:10|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.2|10737.2|2
1734717500000|2024-12-20 17:58:20|10742.7|10737.7|10742.7|10737.7|10743|10738|10742.2|10737.2|6
1734717520000|2024-12-20 17:58:40|10743.2|10738.2|10743|10738|10743.2|10738.2|10742.7|10737.7|4
1734717530000|2024-12-20 17:58:50|10742.7|10737.7|10742.5|10737.5|10743|10738|10742.2|10737.2|14
1734717540000|2024-12-20 17:59:00|10742.7|10737.7|10743|10738|10743|10738|10742.7|10737.7|3
1734717550000|2024-12-20 17:59:10|10742.7|10737.7|10743|10738|10743|10738|10742.7|10737.7|2
1734717560000|2024-12-20 17:59:20|10742.7|10737.7|10743.2|10738.2|10743.2|10738.2|10742.7|10737.7|0
1734717570000|2024-12-20 17:59:30|10743.5|10738.5|10743.2|10738.2|10743.7|10738.7|10743.2|10738.2|14
1734717590000|2024-12-20 17:59:50|10743.7|10738.7|10744.5|10739.5|10744.7|10739.7|10743.7|10738.7|3
1734717600000|2024-12-20 18:00:00|10744.7|10739.7|10746.2|10741.2|10746.2|10741.2|10744.7|10739.7|8
1734717610000|2024-12-20 18:00:10|10745.9|10740.9|10746.2|10741.2|10746.4|10741.4|10745.5|10740.5|2
1734717620000|2024-12-20 18:00:20|10745.9|10740.9|10746.6|10741.6|10746.6|10741.6|10745.7|10740.7|6
1734717630000|2024-12-20 18:00:30|10746.7|10741.7|10745.9|10740.9|10746.7|10741.7|10745.9|10740.9|2
1734717640000|2024-12-20 18:00:40|10745.7|10740.7|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|3
1734717650000|2024-12-20 18:00:50|10746.6|10741.6|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|4
1734717660000|2024-12-20 18:01:00|10746.9|10741.9|10746.9|10741.9|10747.1|10742.1|10746.7|10741.7|4
1734717670000|2024-12-20 18:01:10|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|4
1734717680000|2024-12-20 18:01:20|10746.2|10741.2|10746.2|10741.2|10746.4|10741.4|10746|10741|1
1734717690000|2024-12-20 18:01:30|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|0
1734717700000|2024-12-20 18:01:40|10746|10741|10745.7|10740.7|10746|10741|10745.7|10740.7|0
1734717710000|2024-12-20 18:01:50|10745.9|10740.9|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|0
1734717720000|2024-12-20 18:02:00|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|0
1734717730000|2024-12-20 18:02:10|10746|10741|10745.5|10740.5|10746.2|10741.2|10745|10740|9
1734717740000|2024-12-20 18:02:20|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|6
1734717750000|2024-12-20 18:02:30|10745.5|10740.5|10745.2|10740.2|10745.5|10740.5|10744.7|10739.7|1
1734717760000|2024-12-20 18:02:40|10745.5|10740.5|10745.5|10740.5|10745.7|10740.7|10745.2|10740.2|1
1734717770000|2024-12-20 18:02:50|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734717780000|2024-12-20 18:03:00|10745.5|10740.5|10745.2|10740.2|10745.5|10740.5|10745.2|10740.2|1
1734717800000|2024-12-20 18:03:20|10745|10740|10745|10740|10745.2|10740.2|10744.7|10739.7|2
1734717810000|2024-12-20 18:03:30|10744.7|10739.7|10745|10740|10745|10740|10744.7|10739.7|0
1734717820000|2024-12-20 18:03:40|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.2|10739.2|4
1734717830000|2024-12-20 18:03:50|10744.7|10739.7|10744.5|10739.5|10745.5|10740.5|10744.5|10739.5|4
1734717840000|2024-12-20 18:04:00|10744.2|10739.2|10744.5|10739.5|10744.7|10739.7|10744.2|10739.2|3
1734717850000|2024-12-20 18:04:10|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|0
1734717870000|2024-12-20 18:04:30|10744.7|10739.7|10745|10740|10745|10740|10744.5|10739.5|2
1734717880000|2024-12-20 18:04:40|10744.7|10739.7|10744.5|10739.5|10745|10740|10744.3|10739.3|2
1734717890000|2024-12-20 18:04:50|10744.3|10739.3|10745|10740|10745|10740|10744.2|10739.2|0
1734717900000|2024-12-20 18:05:00|10745.2|10740.2|10745.2|10740.2|10745.5|10740.5|10744.7|10739.7|0
1734717910000|2024-12-20 18:05:10|10745.5|10740.5|10746|10741|10746|10741|10745|10740|3
1734717920000|2024-12-20 18:05:20|10745.7|10740.7|10746|10741|10746|10741|10745.7|10740.7|0
1734717930000|2024-12-20 18:05:30|10745.7|10740.7|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|0
1734717940000|2024-12-20 18:05:40|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1734717950000|2024-12-20 18:05:50|10745.5|10740.5|10746|10741|10746|10741|10745.5|10740.5|1
1734717960000|2024-12-20 18:06:00|10745.7|10740.7|10745.9|10740.9|10746.2|10741.2|10745.7|10740.7|0
1734717970000|2024-12-20 18:06:10|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10745.9|10740.9|2
1734717980000|2024-12-20 18:06:20|||||||||1
1734717990000|2024-12-20 18:06:30|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|1
1734718000000|2024-12-20 18:06:40|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10746|10741|3
1734718010000|2024-12-20 18:06:50|10747.2|10742.2|10746.9|10741.9|10747.2|10742.2|10746.7|10741.7|3
1734718020000|2024-12-20 18:07:00|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|3
1734718030000|2024-12-20 18:07:10|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734718040000|2024-12-20 18:07:20|10746.7|10741.7|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|3
1734718050000|2024-12-20 18:07:30|10746.9|10741.9|10746.9|10741.9|10747.2|10742.2|10746.7|10741.7|3
1734718060000|2024-12-20 18:07:40|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.4|10741.4|1
1734718070000|2024-12-20 18:07:50|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|1
1734718080000|2024-12-20 18:08:00|10746.9|10741.9|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1734718090000|2024-12-20 18:08:10|10746.9|10741.9|10747.2|10742.2|10747.4|10742.4|10746.7|10741.7|2
1734718100000|2024-12-20 18:08:20|10747.6|10742.6|10747.9|10742.9|10747.9|10742.9|10747.6|10742.6|7
1734718110000|2024-12-20 18:08:30|10747.7|10742.7|10747.4|10742.4|10747.9|10742.9|10747.2|10742.2|0
1734718120000|2024-12-20 18:08:40|10747.6|10742.6|10747.4|10742.4|10747.6|10742.6|10747.4|10742.4|0
1734718130000|2024-12-20 18:08:50|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|1
1734718140000|2024-12-20 18:09:00|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|2
1734718150000|2024-12-20 18:09:10|10746.4|10741.4|10746.4|10741.4|10746.7|10741.7|10746|10741|1
1734718160000|2024-12-20 18:09:20|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|6
1734718170000|2024-12-20 18:09:30|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|1
1734718180000|2024-12-20 18:09:40|10746.7|10741.7|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1734718190000|2024-12-20 18:09:50|10746.4|10741.4|10746|10741|10746.4|10741.4|10746|10741|0
1734718200000|2024-12-20 18:10:00|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.2|10740.2|2
1734718210000|2024-12-20 18:10:10|10745.5|10740.5|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|2
1734718220000|2024-12-20 18:10:20|10745.2|10740.2|10745.5|10740.5|10745.5|10740.5|10745.2|10740.2|2
1734718230000|2024-12-20 18:10:30|10745.7|10740.7|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|0
1734718240000|2024-12-20 18:10:40|10745.7|10740.7|10745.5|10740.5|10745.7|10740.7|10745.2|10740.2|20
1734718250000|2024-12-20 18:10:50|10745.2|10740.2|10745.2|10740.2|10745.5|10740.5|10745.2|10740.2|0
1734718260000|2024-12-20 18:11:00|10745.5|10740.5|10744.7|10739.7|10745.5|10740.5|10744.7|10739.7|4
1734718270000|2024-12-20 18:11:10|10744.5|10739.5|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|3
1734718280000|2024-12-20 18:11:20|10744.7|10739.7|10745.2|10740.2|10745.2|10740.2|10744.7|10739.7|3
1734718290000|2024-12-20 18:11:30|10745.5|10740.5|10744.8|10739.8|10745.7|10740.7|10744.8|10739.8|4
1734718300000|2024-12-20 18:11:40|10744.7|10739.7|10745|10740|10745|10740|10744.2|10739.2|1
1734718310000|2024-12-20 18:11:50|10744.7|10739.7|10745.2|10740.2|10745.2|10740.2|10744.7|10739.7|0
1734718320000|2024-12-20 18:12:00|10745|10740|10744.7|10739.7|10745.2|10740.2|10744.7|10739.7|4
1734718330000|2024-12-20 18:12:10|10745|10740|10744.7|10739.7|10745.2|10740.2|10744.7|10739.7|0
1734718340000|2024-12-20 18:12:20|10744.5|10739.5|10744.7|10739.7|10744.7|10739.7|10744.5|10739.5|2
1734718350000|2024-12-20 18:12:30|10745|10740|10745|10740|10745|10740|10744.7|10739.7|0
1734718360000|2024-12-20 18:12:40|10745.2|10740.2|10745|10740|10745.2|10740.2|10744.7|10739.7|0
1734718370000|2024-12-20 18:12:50|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|0
1734718380000|2024-12-20 18:13:00|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1734718390000|2024-12-20 18:13:10|10745.2|10740.2|10745.2|10740.2|10745.5|10740.5|10745.2|10740.2|0
1734718410000|2024-12-20 18:13:30|10745.5|10740.5|10745.2|10740.2|10745.7|10740.7|10745.2|10740.2|0
1734718420000|2024-12-20 18:13:40|10745.5|10740.5|10744.7|10739.7|10745.5|10740.5|10744.7|10739.7|2
1734718430000|2024-12-20 18:13:50|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.2|10739.2|0
1734718440000|2024-12-20 18:14:00|10744.3|10739.3|10744.5|10739.5|10744.5|10739.5|10744.2|10739.2|1
1734718450000|2024-12-20 18:14:10|10744.7|10739.7|10745|10740|10745|10740|10744.5|10739.5|2
1734718460000|2024-12-20 18:14:20|10744.7|10739.7|10743.2|10738.2|10745|10740|10743.2|10738.2|4
1734718470000|2024-12-20 18:14:30|10743|10738|10743.5|10738.5|10743.5|10738.5|10742.7|10737.7|4
1734718480000|2024-12-20 18:14:40|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10743.2|10738.2|0
1734718490000|2024-12-20 18:14:50|10743.5|10738.5|10744|10739|10744|10739|10743.5|10738.5|0
1734718500000|2024-12-20 18:15:00|10743.7|10738.7|10744.2|10739.2|10744.2|10739.2|10743.7|10738.7|11
1734718510000|2024-12-20 18:15:10|10744.4|10739.4|10745.2|10740.2|10745.2|10740.2|10744|10739|2
1734718520000|2024-12-20 18:15:20|10745|10740|10745.9|10740.9|10745.9|10740.9|10745|10740|2
1734718530000|2024-12-20 18:15:30|10746.2|10741.2|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1734718540000|2024-12-20 18:15:40|10745.9|10740.9|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|0
1734718550000|2024-12-20 18:15:50|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|0
1734718560000|2024-12-20 18:16:00|10746.2|10741.2|10746.2|10741.2|10746.4|10741.4|10746|10741|1
1734718570000|2024-12-20 18:16:10|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|0
1734718580000|2024-12-20 18:16:20|10746.2|10741.2|10744.7|10739.7|10746.2|10741.2|10744.7|10739.7|0
1734718590000|2024-12-20 18:16:30|10745|10740|10745.5|10740.5|10745.7|10740.7|10745|10740|2
1734718600000|2024-12-20 18:16:40|10745.7|10740.7|10745.5|10740.5|10745.9|10740.9|10745.2|10740.2|3
1734718610000|2024-12-20 18:16:50|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734718620000|2024-12-20 18:17:00|10745.9|10740.9|10745.5|10740.5|10745.9|10740.9|10745.2|10740.2|1
1734718630000|2024-12-20 18:17:10|10745.2|10740.2|10745.5|10740.5|10745.7|10740.7|10745.2|10740.2|0
1734718640000|2024-12-20 18:17:20|10745.2|10740.2|10745.2|10740.2|10745.5|10740.5|10745.2|10740.2|0
1734718650000|2024-12-20 18:17:30|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.2|10740.2|0
1734718660000|2024-12-20 18:17:40|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.5|10740.5|3
1734718670000|2024-12-20 18:17:50|10745.9|10740.9|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734718680000|2024-12-20 18:18:00|10746.2|10741.2|10746|10741|10746.2|10741.2|10745.7|10740.7|2
1734718690000|2024-12-20 18:18:10|10745.7|10740.7|10746|10741|10746.2|10741.2|10745.7|10740.7|0
1734718700000|2024-12-20 18:18:20|10745.7|10740.7|10745.9|10740.9|10746.2|10741.2|10745.7|10740.7|1
1734718710000|2024-12-20 18:18:30|10745.7|10740.7|10746.7|10741.7|10746.9|10741.9|10745.7|10740.7|0
1734718720000|2024-12-20 18:18:40|10746.9|10741.9|10747.1|10742.1|10747.1|10742.1|10746.7|10741.7|2
1734718730000|2024-12-20 18:18:50|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|1
1734718740000|2024-12-20 18:19:00|10746.9|10741.9|10746.9|10741.9|10747.1|10742.1|10746.7|10741.7|5
1734718750000|2024-12-20 18:19:10|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10746.9|10741.9|0
1734718760000|2024-12-20 18:19:20|10746.9|10741.9|10746.9|10741.9|10747.1|10742.1|10746.9|10741.9|0
1734718770000|2024-12-20 18:19:30|10747.1|10742.1|10747.1|10742.1|10747.4|10742.4|10747.1|10742.1|0
1734718780000|2024-12-20 18:19:40|10747.4|10742.4|10747.1|10742.1|10747.4|10742.4|10747.1|10742.1|0
1734718790000|2024-12-20 18:19:50|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734718800000|2024-12-20 18:20:00|10747.6|10742.6|10747.9|10742.9|10747.9|10742.9|10747.6|10742.6|3
1734718810000|2024-12-20 18:20:10|10747.6|10742.6|10747.9|10742.9|10748.1|10743.1|10747.6|10742.6|1
1734718820000|2024-12-20 18:20:20|10747.6|10742.6|10747.9|10742.9|10747.9|10742.9|10747.6|10742.6|0
1734718830000|2024-12-20 18:20:30|10747.6|10742.6|10747.9|10742.9|10748.1|10743.1|10747.6|10742.6|2
1734718840000|2024-12-20 18:20:40|10748.1|10743.1|10748.6|10743.6|10748.6|10743.6|10748.1|10743.1|2
1734718850000|2024-12-20 18:20:50|10748.4|10743.4|10748.6|10743.6|10748.6|10743.6|10748.1|10743.1|0
1734718860000|2024-12-20 18:21:00|10748.8|10743.8|10748.4|10743.4|10748.8|10743.8|10748.4|10743.4|4
1734718870000|2024-12-20 18:21:10|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.4|10743.4|0
1734718880000|2024-12-20 18:21:20|10748.4|10743.4|10748.6|10743.6|10748.6|10743.6|10748.1|10743.1|3
1734718900000|2024-12-20 18:21:40|10748.4|10743.4|10748.6|10743.6|10748.6|10743.6|10748.4|10743.4|0
1734718920000|2024-12-20 18:22:00|10748.4|10743.4|10748.6|10743.6|10748.6|10743.6|10748.4|10743.4|0
1734718930000|2024-12-20 18:22:10|10748.4|10743.4|10748.4|10743.4|10748.6|10743.6|10748.1|10743.1|1
1734718940000|2024-12-20 18:22:20|10748.6|10743.6|10748.6|10743.6|10748.9|10743.9|10748.4|10743.4|1
1734718950000|2024-12-20 18:22:30|10748.8|10743.8|10749.1|10744.1|10749.1|10744.1|10748.8|10743.8|1
1734718960000|2024-12-20 18:22:40|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|1
1734718970000|2024-12-20 18:22:50|10748.4|10743.4|10747.6|10742.6|10748.4|10743.4|10747.6|10742.6|8
1734718980000|2024-12-20 18:23:00|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|2
1734718990000|2024-12-20 18:23:10|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|0
1734719000000|2024-12-20 18:23:20|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|0
1734719010000|2024-12-20 18:23:30|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|0
1734719020000|2024-12-20 18:23:40|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|15
1734719030000|2024-12-20 18:23:50|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|2
1734719040000|2024-12-20 18:24:00|10747.4|10742.4|10747.2|10742.2|10747.6|10742.6|10747.2|10742.2|0
1734719050000|2024-12-20 18:24:10|10746.9|10741.9|10747.1|10742.1|10747.1|10742.1|10746.9|10741.9|0
1734719060000|2024-12-20 18:24:20|10746.9|10741.9|10746.7|10741.7|10747.1|10742.1|10746.7|10741.7|0
1734719070000|2024-12-20 18:24:30|10746.4|10741.4|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1734719080000|2024-12-20 18:24:40|10746.4|10741.4|10747.4|10742.4|10747.6|10742.6|10746.4|10741.4|11
1734719090000|2024-12-20 18:24:50|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10746.9|10741.9|7
1734719100000|2024-12-20 18:25:00|10746.9|10741.9|10746.9|10741.9|10747.1|10742.1|10746.7|10741.7|1
1734719110000|2024-12-20 18:25:10|10746.7|10741.7|10746.7|10741.7|10747.1|10742.1|10746.7|10741.7|0
1734719130000|2024-12-20 18:25:30|10746.9|10741.9|10748.1|10743.1|10748.4|10743.4|10746.9|10741.9|3
1734719140000|2024-12-20 18:25:40|10748.3|10743.3|10747.9|10742.9|10748.3|10743.3|10747.6|10742.6|0
1734719150000|2024-12-20 18:25:50|10747.6|10742.6|10747.6|10742.6|10748.1|10743.1|10747.6|10742.6|0
1734719170000|2024-12-20 18:26:10|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10
1734719180000|2024-12-20 18:26:20|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|7
1734719200000|2024-12-20 18:26:40|10748.1|10743.1|10747.9|10742.9|10748.1|10743.1|10747.9|10742.9|2
1734719210000|2024-12-20 18:26:50|10748.1|10743.1|10747.6|10742.6|10748.1|10743.1|10747.6|10742.6|2
1734719220000|2024-12-20 18:27:00|10747.9|10742.9|10748.8|10743.8|10748.8|10743.8|10747.6|10742.6|2
1734719230000|2024-12-20 18:27:10|10748.6|10743.6|10748.8|10743.8|10748.8|10743.8|10748.6|10743.6|0
1734719240000|2024-12-20 18:27:20|10749.1|10744.1|10749.3|10744.3|10749.3|10744.3|10749.1|10744.1|3
1734719250000|2024-12-20 18:27:30|10749.6|10744.6|10749.7|10744.7|10750.2|10745.2|10749.3|10744.3|7
1734719260000|2024-12-20 18:27:40|10749.9|10744.9|10749.7|10744.7|10749.9|10744.9|10749.7|10744.7|0
1734719270000|2024-12-20 18:27:50|10749.9|10744.9|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|0
1734719280000|2024-12-20 18:28:00|10749.9|10744.9|10749.7|10744.7|10749.9|10744.9|10749.7|10744.7|0
1734719290000|2024-12-20 18:28:10|10750.2|10745.2|10750.2|10745.2|10750.4|10745.4|10749.9|10744.9|3
1734719300000|2024-12-20 18:28:20|10750|10745|10750.2|10745.2|10750.2|10745.2|10749.9|10744.9|7
1734719310000|2024-12-20 18:28:30|10749.9|10744.9|10749.9|10744.9|10750.2|10745.2|10749.7|10744.7|8
1734719320000|2024-12-20 18:28:40|10749.7|10744.7|10750.2|10745.2|10750.4|10745.4|10749.7|10744.7|0
1734719330000|2024-12-20 18:28:50|10749.9|10744.9|10750.4|10745.4|10750.7|10745.7|10749.7|10744.7|33
1734719340000|2024-12-20 18:29:00|10750.7|10745.7|10751.4|10746.4|10751.6|10746.6|10750.4|10745.4|2
1734719350000|2024-12-20 18:29:10|10751.2|10746.2|10751.2|10746.2|10751.7|10746.7|10751.2|10746.2|6
1734719360000|2024-12-20 18:29:20|10751.4|10746.4|10751.7|10746.7|10751.7|10746.7|10751.4|10746.4|1
1734719370000|2024-12-20 18:29:30|10751.9|10746.9|10752.2|10747.2|10752.2|10747.2|10751.7|10746.7|2
1734719380000|2024-12-20 18:29:40|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.7|10746.7|0
1734719390000|2024-12-20 18:29:50|10752.2|10747.2|10751.9|10746.9|10752.2|10747.2|10751.7|10746.7|1
1734719400000|2024-12-20 18:30:00|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10751.9|10746.9|2
1734719410000|2024-12-20 18:30:10|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|0
1734719420000|2024-12-20 18:30:20|10752.2|10747.2|10753.2|10748.2|10753.4|10748.4|10752.2|10747.2|2
1734719430000|2024-12-20 18:30:30|10753.4|10748.4|10752.7|10747.7|10753.4|10748.4|10752.7|10747.7|0
1734719440000|2024-12-20 18:30:40|10752.9|10747.9|10752.5|10747.5|10752.9|10747.9|10752.5|10747.5|1
1734719450000|2024-12-20 18:30:50|10752.2|10747.2|10752.2|10747.2|10752.4|10747.4|10752.2|10747.2|2
1734719460000|2024-12-20 18:31:00|10752.4|10747.4|10752.2|10747.2|10752.7|10747.7|10751.7|10746.7|7
1734719470000|2024-12-20 18:31:10|10752|10747|10752|10747|10752|10747|10752|10747|0
1734719480000|2024-12-20 18:31:20|10752.2|10747.2|10751.9|10746.9|10752.2|10747.2|10751.9|10746.9|0
1734719490000|2024-12-20 18:31:30|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.4|10746.4|1
1734719500000|2024-12-20 18:31:40|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.4|10746.4|1
1734719510000|2024-12-20 18:31:50|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10751|10746|2
1734719520000|2024-12-20 18:32:00|10751.4|10746.4|10751.7|10746.7|10752.2|10747.2|10751.4|10746.4|1
1734719530000|2024-12-20 18:32:10|10751.9|10746.9|10751.9|10746.9|10752.2|10747.2|10751.7|10746.7|2
1734719540000|2024-12-20 18:32:20|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|0
1734719550000|2024-12-20 18:32:30|10751.5|10746.5|10751.7|10746.7|10751.7|10746.7|10751.5|10746.5|0
1734719560000|2024-12-20 18:32:40|10751.9|10746.9|10751.2|10746.2|10751.9|10746.9|10751.2|10746.2|3
1734719570000|2024-12-20 18:32:50|10751.4|10746.4|10751.2|10746.2|10751.7|10746.7|10751.2|10746.2|0
1734719580000|2024-12-20 18:33:00|10751.4|10746.4|10751.2|10746.2|10751.4|10746.4|10751.2|10746.2|0
1734719590000|2024-12-20 18:33:10|10751.4|10746.4|10751|10746|10751.7|10746.7|10751|10746|3
1734719600000|2024-12-20 18:33:20|10750.7|10745.7|10750.9|10745.9|10751.2|10746.2|10750.7|10745.7|5
1734719610000|2024-12-20 18:33:30|10751.2|10746.2|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|1
1734719620000|2024-12-20 18:33:40|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10750.9|10745.9|1
1734719640000|2024-12-20 18:34:00|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.7|10745.7|10
1734719650000|2024-12-20 18:34:10|10751.2|10746.2|10750.9|10745.9|10751.2|10746.2|10750.9|10745.9|0
1734719660000|2024-12-20 18:34:20|10751.2|10746.2|10750.9|10745.9|10751.2|10746.2|10750.9|10745.9|0
1734719670000|2024-12-20 18:34:30|10751.2|10746.2|10750.9|10745.9|10751.2|10746.2|10750.7|10745.7|1
1734719680000|2024-12-20 18:34:40|10751.2|10746.2|10751.2|10746.2|10751.4|10746.4|10751|10746|5
1734719690000|2024-12-20 18:34:50|10750.9|10745.9|10750.9|10745.9|10751.2|10746.2|10750.9|10745.9|0
1734719700000|2024-12-20 18:35:00|10751.2|10746.2|10750.9|10745.9|10751.2|10746.2|10750.9|10745.9|0
1734719710000|2024-12-20 18:35:10|10750.7|10745.7|10750.6|10745.6|10750.7|10745.7|10750.6|10745.6|17
1734719720000|2024-12-20 18:35:20|||||||||11
1734719730000|2024-12-20 18:35:30|||||||||12
1734719740000|2024-12-20 18:35:40|||||||||1
1734719750000|2024-12-20 18:35:50|||||||||34
1734719760000|2024-12-20 18:36:00|||||||||15
1734719770000|2024-12-20 18:36:10|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|10749.7|10744.7|12
1734719780000|2024-12-20 18:36:20|10749.9|10744.9|10749.7|10744.7|10749.9|10744.9|10749.7|10744.7|2
1734719790000|2024-12-20 18:36:30|10750.1|10745.1|10749.9|10744.9|10750.1|10745.1|10749.9|10744.9|2
1734719800000|2024-12-20 18:36:40|10749.7|10744.7|10747.7|10742.7|10749.7|10744.7|10747.7|10742.7|3
1734719810000|2024-12-20 18:36:50|10747.9|10742.9|10747.7|10742.7|10748.1|10743.1|10747.7|10742.7|1
1734719820000|2024-12-20 18:37:00|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|2
1734719830000|2024-12-20 18:37:10|10747.4|10742.4|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|4
1734719840000|2024-12-20 18:37:20|10747.1|10742.1|10746.6|10741.6|10747.1|10742.1|10746.2|10741.2|17
1734719850000|2024-12-20 18:37:30|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734719860000|2024-12-20 18:37:40|10746.1|10741.1|10745.6|10740.6|10746.1|10741.1|10745.6|10740.6|1
1734719870000|2024-12-20 18:37:50|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|3
1734719880000|2024-12-20 18:38:00|10745.7|10740.7|10746.1|10741.1|10746.1|10741.1|10745.6|10740.6|8
1734719890000|2024-12-20 18:38:10|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|1
1734719900000|2024-12-20 18:38:20|||||||||9
1734719910000|2024-12-20 18:38:30|||||||||5
1734719920000|2024-12-20 18:38:40|10746.1|10741.1|10745.6|10740.6|10746.1|10741.1|10745.6|10740.6|32
1734719930000|2024-12-20 18:38:50|||||||||11
1734719940000|2024-12-20 18:39:00|10746.4|10741.4|10746.1|10741.1|10746.4|10741.4|10746.1|10741.1|5
1734719950000|2024-12-20 18:39:10|10746.4|10741.4|10746.1|10741.1|10746.4|10741.4|10746.1|10741.1|1
1734719960000|2024-12-20 18:39:20|10745.9|10740.9|10746.1|10741.1|10746.4|10741.4|10745.9|10740.9|0
1734719970000|2024-12-20 18:39:30|10745.9|10740.9|10745.6|10740.6|10745.9|10740.9|10745.6|10740.6|2
1734719980000|2024-12-20 18:39:40|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|1
1734719990000|2024-12-20 18:39:50|10745.9|10740.9|10745.6|10740.6|10746.1|10741.1|10745.6|10740.6|3
1734720000000|2024-12-20 18:40:00|10745.9|10740.9|10745.6|10740.6|10745.9|10740.9|10745.6|10740.6|1
1734720010000|2024-12-20 18:40:10|||||||||21
1734720020000|2024-12-20 18:40:20|||||||||19
1734720050000|2024-12-20 18:40:50|10745.4|10740.4|10745.1|10740.1|10745.4|10740.4|10745.1|10740.1|8
1734720060000|2024-12-20 18:41:00|10745.4|10740.4|10745.1|10740.1|10745.4|10740.4|10745.1|10740.1|17
1734720070000|2024-12-20 18:41:10|10745.4|10740.4|10745.1|10740.1|10745.6|10740.6|10745.1|10740.1|5
1734720080000|2024-12-20 18:41:20|10745.4|10740.4|10745.1|10740.1|10745.4|10740.4|10745.1|10740.1|0
1734720100000|2024-12-20 18:41:40|10744.9|10739.9|10744.1|10739.1|10744.9|10739.9|10744.1|10739.1|6
1734720110000|2024-12-20 18:41:50|10744.4|10739.4|10744.1|10739.1|10744.6|10739.6|10744.1|10739.1|0
1734720120000|2024-12-20 18:42:00|10743.6|10738.6|10742.4|10737.4|10743.9|10738.9|10742.1|10737.1|8
1734720130000|2024-12-20 18:42:10|10742.1|10737.1|10742.6|10737.6|10742.6|10737.6|10742.1|10737.1|0
1734720140000|2024-12-20 18:42:20|10742.1|10737.1|10742.6|10737.6|10742.6|10737.6|10742.1|10737.1|3
1734720150000|2024-12-20 18:42:30|10742.4|10737.4|10741.9|10736.9|10742.4|10737.4|10741.9|10736.9|2
1734720160000|2024-12-20 18:42:40|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|3
1734720170000|2024-12-20 18:42:50|10741.9|10736.9|10741.9|10736.9|10742.1|10737.1|10741.6|10736.6|17
1734720180000|2024-12-20 18:43:00|10742.1|10737.1|10741.6|10736.6|10742.1|10737.1|10741.6|10736.6|1
1734720190000|2024-12-20 18:43:10|||||||||1
1734720200000|2024-12-20 18:43:20|10741.9|10736.9|10741.9|10736.9|10742.1|10737.1|10741.6|10736.6|1
1734720210000|2024-12-20 18:43:30|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|0
1734720220000|2024-12-20 18:43:40|10741.9|10736.9|10740.4|10735.4|10741.9|10736.9|10740.2|10735.2|35
1734720230000|2024-12-20 18:43:50|10740.2|10735.2|10740.6|10735.6|10740.6|10735.6|10740.2|10735.2|1
1734720240000|2024-12-20 18:44:00|10740.7|10735.7|10740.2|10735.2|10740.7|10735.7|10740.2|10735.2|7
1734720250000|2024-12-20 18:44:10|10740.1|10735.1|10739.9|10734.9|10740.1|10735.1|10739.9|10734.9|0
1734720260000|2024-12-20 18:44:20|10740.1|10735.1|10740.2|10735.2|10740.4|10735.4|10740.1|10735.1|0
1734720270000|2024-12-20 18:44:30|10739.9|10734.9|10739.9|10734.9|10740.1|10735.1|10739.7|10734.7|1
1734720280000|2024-12-20 18:44:40|10739.7|10734.7|10739.2|10734.2|10739.7|10734.7|10739.2|10734.2|3
1734720290000|2024-12-20 18:44:50|10739.4|10734.4|10738.7|10733.7|10739.4|10734.4|10738.7|10733.7|3
1734720300000|2024-12-20 18:45:00|10738.6|10733.6|10738.7|10733.7|10738.9|10733.9|10738.2|10733.2|85
1734720310000|2024-12-20 18:45:10|10738.9|10733.9|10738.9|10733.9|10739.2|10734.2|10738.7|10733.7|2
1734720320000|2024-12-20 18:45:20|10739.2|10734.2|10740.9|10735.9|10741.1|10736.1|10739.2|10734.2|0
1734720330000|2024-12-20 18:45:30|10740.7|10735.7|10741.2|10736.2|10741.2|10736.2|10740.7|10735.7|1
1734720340000|2024-12-20 18:45:40|10740.9|10735.9|10741.2|10736.2|10741.2|10736.2|10740.9|10735.9|0
1734720350000|2024-12-20 18:45:50|10741.4|10736.4|10741.2|10736.2|10741.4|10736.4|10741.2|10736.2|8
1734720360000|2024-12-20 18:46:00|10740.9|10735.9|10741.2|10736.2|10741.2|10736.2|10740.9|10735.9|2
1734720370000|2024-12-20 18:46:10|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|5
1734720380000|2024-12-20 18:46:20|10741.7|10736.7|10742.2|10737.2|10742.2|10737.2|10741.2|10736.2|0
1734720390000|2024-12-20 18:46:30|10741.9|10736.9|10741.9|10736.9|10742.2|10737.2|10741.4|10736.4|0
1734720400000|2024-12-20 18:46:40|10741.7|10736.7|10741.9|10736.9|10741.9|10736.9|10741.7|10736.7|0
1734720410000|2024-12-20 18:46:50|10741.7|10736.7|10741.4|10736.4|10741.7|10736.7|10741.4|10736.4|0
1734720420000|2024-12-20 18:47:00|10741.7|10736.7|10741.4|10736.4|10741.7|10736.7|10741.4|10736.4|0
1734720430000|2024-12-20 18:47:10|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.4|10736.4|0
1734720440000|2024-12-20 18:47:20|10741.4|10736.4|10741.7|10736.7|10741.7|10736.7|10741.4|10736.4|0
1734720450000|2024-12-20 18:47:30|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|2
1734720460000|2024-12-20 18:47:40|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.4|10736.4|0
1734720470000|2024-12-20 18:47:50|10741.4|10736.4|10741.2|10736.2|10741.7|10736.7|10741.2|10736.2|0
1734720480000|2024-12-20 18:48:00|10740.9|10735.9|10739.4|10734.4|10740.9|10735.9|10739.4|10734.4|12
1734720490000|2024-12-20 18:48:10|10739.7|10734.7|10739.7|10734.7|10739.9|10734.9|10739.4|10734.4|0
1734720500000|2024-12-20 18:48:20|10739.9|10734.9|10739.7|10734.7|10740.1|10735.1|10739.7|10734.7|0
1734720520000|2024-12-20 18:48:40|10739.9|10734.9|10739.7|10734.7|10739.9|10734.9|10739.7|10734.7|0
1734720530000|2024-12-20 18:48:50|10739.4|10734.4|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1734720540000|2024-12-20 18:49:00|10739.4|10734.4|10739.4|10734.4|10739.7|10734.7|10739.4|10734.4|3
1734720550000|2024-12-20 18:49:10|10739.7|10734.7|10739.4|10734.4|10739.7|10734.7|10739.4|10734.4|2
1734720560000|2024-12-20 18:49:20|10739.2|10734.2|10738.9|10733.9|10739.2|10734.2|10738.9|10733.9|5
1734720570000|2024-12-20 18:49:30|10738.7|10733.7|10738.4|10733.4|10738.7|10733.7|10738.2|10733.2|2
1734720580000|2024-12-20 18:49:40|10738.7|10733.7|10738.4|10733.4|10738.7|10733.7|10738.2|10733.2|7
1734720590000|2024-12-20 18:49:50|10738.7|10733.7|10738.4|10733.4|10738.7|10733.7|10738.4|10733.4|1
1734720600000|2024-12-20 18:50:00|10738.7|10733.7|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|0
1734720610000|2024-12-20 18:50:10|10738.4|10733.4|10738.6|10733.6|10738.6|10733.6|10737.7|10732.7|7
1734720620000|2024-12-20 18:50:20|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.2|10733.2|0
1734720630000|2024-12-20 18:50:30|10738.2|10733.2|10738.2|10733.2|10738.4|10733.4|10738.2|10733.2|0
1734720640000|2024-12-20 18:50:40|10738.4|10733.4|10737.9|10732.9|10738.4|10733.4|10737.9|10732.9|7
1734720650000|2024-12-20 18:50:50|10738.2|10733.2|10737.9|10732.9|10738.2|10733.2|10737.9|10732.9|0
1734720660000|2024-12-20 18:51:00|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|0
1734720670000|2024-12-20 18:51:10|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|5
1734720680000|2024-12-20 18:51:20|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|0
1734720690000|2024-12-20 18:51:30|10737.4|10732.4|10737.9|10732.9|10737.9|10732.9|10737.4|10732.4|10
1734720700000|2024-12-20 18:51:40|10737.7|10732.7|10737.9|10732.9|10737.9|10732.9|10737.7|10732.7|1
1734720710000|2024-12-20 18:51:50|10738.1|10733.1|10739.4|10734.4|10739.4|10734.4|10738.1|10733.1|0
1734720720000|2024-12-20 18:52:00|10739.2|10734.2|10739.4|10734.4|10739.4|10734.4|10739.2|10734.2|0
1734720730000|2024-12-20 18:52:10|10739.2|10734.2|10739.2|10734.2|10739.4|10734.4|10739.2|10734.2|0
1734720740000|2024-12-20 18:52:20|10738.9|10733.9|10739.2|10734.2|10739.2|10734.2|10738.9|10733.9|1
1734720750000|2024-12-20 18:52:30|10738.9|10733.9|10738.7|10733.7|10739.2|10734.2|10738.4|10733.4|0
1734720760000|2024-12-20 18:52:40|10738.4|10733.4|10737.9|10732.9|10738.7|10733.7|10737.7|10732.7|18
1734720770000|2024-12-20 18:52:50|10737.7|10732.7|10737.9|10732.9|10738.2|10733.2|10737.7|10732.7|9
1734720780000|2024-12-20 18:53:00|10738.2|10733.2|10738.4|10733.4|10738.4|10733.4|10738.2|10733.2|0
1734720800000|2024-12-20 18:53:20|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|0
1734720810000|2024-12-20 18:53:30|10738.1|10733.1|10738.9|10733.9|10739.1|10734.1|10738.1|10733.1|3
1734720820000|2024-12-20 18:53:40|10739.1|10734.1|10738.9|10733.9|10739.1|10734.1|10738.7|10733.7|0
1734720830000|2024-12-20 18:53:50|10738.7|10733.7|10738.9|10733.9|10738.9|10733.9|10738.7|10733.7|0
1734720840000|2024-12-20 18:54:00|10738.7|10733.7|10738.9|10733.9|10739.1|10734.1|10738.7|10733.7|0
1734720850000|2024-12-20 18:54:10|10738.7|10733.7|10738.7|10733.7|10738.9|10733.9|10738.4|10733.4|6
1734720860000|2024-12-20 18:54:20|10739.1|10734.1|10738.9|10733.9|10739.1|10734.1|10738.9|10733.9|11
1734720870000|2024-12-20 18:54:30|10739.1|10734.1|10739.4|10734.4|10739.4|10734.4|10738.9|10733.9|2
1734720880000|2024-12-20 18:54:40|10739.7|10734.7|10739.4|10734.4|10739.7|10734.7|10739.4|10734.4|0
1734720890000|2024-12-20 18:54:50|10739.7|10734.7|10739.9|10734.9|10739.9|10734.9|10739.7|10734.7|2
1734720900000|2024-12-20 18:55:00|10740.1|10735.1|10739.9|10734.9|10740.2|10735.2|10739.7|10734.7|1
1734720920000|2024-12-20 18:55:20|10740.2|10735.2|10739.9|10734.9|10740.2|10735.2|10739.9|10734.9|0
1734720930000|2024-12-20 18:55:30|10739.7|10734.7|10739.9|10734.9|10739.9|10734.9|10739.4|10734.4|0
1734720940000|2024-12-20 18:55:40|10740.1|10735.1|10739.7|10734.7|10740.1|10735.1|10739.4|10734.4|3
1734720950000|2024-12-20 18:55:50|10739.9|10734.9|10740.1|10735.1|10740.1|10735.1|10739.9|10734.9|0
1734720960000|2024-12-20 18:56:00|10740.2|10735.2|10739.9|10734.9|10740.2|10735.2|10739.9|10734.9|2
1734720970000|2024-12-20 18:56:10|10740.2|10735.2|10739.9|10734.9|10740.2|10735.2|10739.9|10734.9|0
1734720980000|2024-12-20 18:56:20|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10739.7|10734.7|0
1734720990000|2024-12-20 18:56:30|10740.4|10735.4|10740.2|10735.2|10740.4|10735.4|10740.2|10735.2|0
1734721000000|2024-12-20 18:56:40|10740.4|10735.4|10740.7|10735.7|10740.9|10735.9|10740.2|10735.2|1
1734721010000|2024-12-20 18:56:50|10740.4|10735.4|10740.7|10735.7|10740.7|10735.7|10740.4|10735.4|1
1734721040000|2024-12-20 18:57:20|10740.4|10735.4|10740.2|10735.2|10740.4|10735.4|10740.2|10735.2|3
1734721050000|2024-12-20 18:57:30|10739.9|10734.9|10740.2|10735.2|10740.4|10735.4|10739.9|10734.9|0
1734721060000|2024-12-20 18:57:40|10740.4|10735.4|10741.4|10736.4|10741.4|10736.4|10740.4|10735.4|4
1734721070000|2024-12-20 18:57:50|||||||||2
1734721080000|2024-12-20 18:58:00|10741.2|10736.2|10741.4|10736.4|10741.4|10736.4|10741.2|10736.2|0
1734721090000|2024-12-20 18:58:10|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|0
1734721100000|2024-12-20 18:58:20|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.4|10736.4|6
1734721110000|2024-12-20 18:58:30|10741.7|10736.7|10741.4|10736.4|10741.9|10736.9|10741.4|10736.4|0
1734721120000|2024-12-20 18:58:40|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.4|10736.4|0
1734721130000|2024-12-20 18:58:50|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.7|10736.7|7
1734721140000|2024-12-20 18:59:00|10742.1|10737.1|10741.9|10736.9|10742.1|10737.1|10741.9|10736.9|100
1734721150000|2024-12-20 18:59:10|10741.7|10736.7|10741.9|10736.9|10741.9|10736.9|10741.6|10736.6|1
1734721160000|2024-12-20 18:59:20|10741.6|10736.6|10742.1|10737.1|10742.4|10737.4|10741.6|10736.6|1
1734721170000|2024-12-20 18:59:30|10742.4|10737.4|10742.4|10737.4|10742.6|10737.6|10742.1|10737.1|4
1734721180000|2024-12-20 18:59:40|10742.6|10737.6|10742.9|10737.9|10742.9|10737.9|10742.6|10737.6|0
1734721190000|2024-12-20 18:59:50|10743.1|10738.1|10742.9|10737.9|10743.1|10738.1|10742.2|10737.2|1
1734721200000|2024-12-20 19:00:00|10743.1|10738.1|10742.7|10737.7|10743.1|10738.1|10742.7|10737.7|0
1734721210000|2024-12-20 19:00:10|10742.9|10737.9|10742.4|10737.4|10742.9|10737.9|10742.2|10737.2|0
1734721220000|2024-12-20 19:00:20|10742.6|10737.6|10741.7|10736.7|10742.6|10737.6|10741.7|10736.7|3
1734721230000|2024-12-20 19:00:30|10741.4|10736.4|10741.7|10736.7|10741.9|10736.9|10741.4|10736.4|2
1734721240000|2024-12-20 19:00:40|10741.4|10736.4|10741.1|10736.1|10741.4|10736.4|10741.1|10736.1|0
1734721250000|2024-12-20 19:00:50|||||||||2
1734721260000|2024-12-20 19:01:00|10740.6|10735.6|10741.1|10736.1|10741.1|10736.1|10740.6|10735.6|1
1734721270000|2024-12-20 19:01:10|10741.4|10736.4|10741.6|10736.6|10741.6|10736.6|10741.1|10736.1|1
1734721280000|2024-12-20 19:01:20|10741.9|10736.9|10742.1|10737.1|10742.6|10737.6|10741.9|10736.9|0
1734721290000|2024-12-20 19:01:30|10742.4|10737.4|10742.6|10737.6|10742.9|10737.9|10742.1|10737.1|0
1734721300000|2024-12-20 19:01:40|10742.9|10737.9|10743.4|10738.4|10743.4|10738.4|10742.9|10737.9|2
1734721310000|2024-12-20 19:01:50|10743.6|10738.6|10743.4|10738.4|10743.6|10738.6|10743.4|10738.4|0
1734721320000|2024-12-20 19:02:00|10743.6|10738.6|10743.4|10738.4|10743.6|10738.6|10743.4|10738.4|1
1734721330000|2024-12-20 19:02:10|10743.1|10738.1|10742.9|10737.9|10743.1|10738.1|10742.9|10737.9|0
1734721340000|2024-12-20 19:02:20|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10742.7|10737.7|2
1734721350000|2024-12-20 19:02:30|10743.4|10738.4|10743.4|10738.4|10743.6|10738.6|10743.4|10738.4|0
1734721360000|2024-12-20 19:02:40|10743.6|10738.6|10744.4|10739.4|10744.4|10739.4|10743.4|10738.4|0
1734721370000|2024-12-20 19:02:50|10744.6|10739.6|10744.2|10739.2|10744.6|10739.6|10744.2|10739.2|0
1734721380000|2024-12-20 19:03:00|10743.7|10738.7|10742.6|10737.6|10743.7|10738.7|10742.6|10737.6|3
1734721390000|2024-12-20 19:03:10|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.6|10737.6|10
1734721400000|2024-12-20 19:03:20|10742.6|10737.6|10742.6|10737.6|10742.9|10737.9|10742.4|10737.4|0
1734721410000|2024-12-20 19:03:30|10742.9|10737.9|10743.1|10738.1|10743.1|10738.1|10742.9|10737.9|1
1734721420000|2024-12-20 19:03:40|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|0
1734721430000|2024-12-20 19:03:50|10742.6|10737.6|10742.9|10737.9|10743.1|10738.1|10742.6|10737.6|2
1734721440000|2024-12-20 19:04:00|10743.1|10738.1|10743.4|10738.4|10743.4|10738.4|10742.7|10737.7|2
1734721450000|2024-12-20 19:04:10|10743.2|10738.2|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1734721460000|2024-12-20 19:04:20|10742.9|10737.9|10742.6|10737.6|10743.1|10738.1|10742.4|10737.4|4
1734721470000|2024-12-20 19:04:30|10742.9|10737.9|10742.9|10737.9|10743.1|10738.1|10742.9|10737.9|0
1734721480000|2024-12-20 19:04:40|10743.1|10738.1|10742.2|10737.2|10743.1|10738.1|10742.2|10737.2|0
1734721490000|2024-12-20 19:04:50|10742.4|10737.4|10742.1|10737.1|10742.4|10737.4|10742.1|10737.1|0
1734721500000|2024-12-20 19:05:00|10741.9|10736.9|10741.9|10736.9|10742.1|10737.1|10741.9|10736.9|1
1734721510000|2024-12-20 19:05:10|10742.1|10737.1|10742.4|10737.4|10742.6|10737.6|10741.9|10736.9|0
1734721520000|2024-12-20 19:05:20|10742.6|10737.6|10743.4|10738.4|10743.4|10738.4|10742.6|10737.6|0
1734721530000|2024-12-20 19:05:30|10743.1|10738.1|10742.4|10737.4|10743.1|10738.1|10742.4|10737.4|0
1734721540000|2024-12-20 19:05:40|10742.2|10737.2|10742.6|10737.6|10742.6|10737.6|10742.2|10737.2|0
1734721560000|2024-12-20 19:06:00|10742.9|10737.9|10742.6|10737.6|10742.9|10737.9|10742.6|10737.6|2
1734721570000|2024-12-20 19:06:10|10742.9|10737.9|10742.7|10737.7|10743.4|10738.4|10742.7|10737.7|1
1734721580000|2024-12-20 19:06:20|10742.6|10737.6|10742.9|10737.9|10742.9|10737.9|10742.4|10737.4|2
1734721590000|2024-12-20 19:06:30|10742.7|10737.7|10743.1|10738.1|10743.1|10738.1|10742.7|10737.7|2
1734721600000|2024-12-20 19:06:40|10742.9|10737.9|10742.9|10737.9|10743.1|10738.1|10742.4|10737.4|15
1734721620000|2024-12-20 19:07:00|10742.7|10737.7|10743.9|10738.9|10744.1|10739.1|10742.7|10737.7|13
1734721630000|2024-12-20 19:07:10|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10743.9|10738.9|0
1734721650000|2024-12-20 19:07:30|10743.9|10738.9|10744.1|10739.1|10744.1|10739.1|10743.9|10738.9|0
1734721670000|2024-12-20 19:07:50|10744.4|10739.4|10744.6|10739.6|10744.6|10739.6|10744.1|10739.1|9
1734721680000|2024-12-20 19:08:00|10744.4|10739.4|10744.7|10739.7|10744.9|10739.9|10744.4|10739.4|2
1734721690000|2024-12-20 19:08:10|10744.4|10739.4|10743.9|10738.9|10744.4|10739.4|10743.9|10738.9|0
1734721700000|2024-12-20 19:08:20|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1734721710000|2024-12-20 19:08:30|10743.9|10738.9|10743.9|10738.9|10744.1|10739.1|10743.7|10738.7|4
1734721720000|2024-12-20 19:08:40|10743.7|10738.7|10743.4|10738.4|10743.9|10738.9|10743.2|10738.2|1
1734721730000|2024-12-20 19:08:50|10743.2|10738.2|10742.6|10737.6|10743.4|10738.4|10742.6|10737.6|2
1734721740000|2024-12-20 19:09:00|10742.4|10737.4|10742.2|10737.2|10742.6|10737.6|10742.2|10737.2|4
1734721750000|2024-12-20 19:09:10|10742.4|10737.4|10741.9|10736.9|10742.4|10737.4|10741.9|10736.9|0
1734721760000|2024-12-20 19:09:20|10741.7|10736.7|10741.6|10736.6|10741.9|10736.9|10741.4|10736.4|1
1734721770000|2024-12-20 19:09:30|10741.4|10736.4|10740.9|10735.9|10741.6|10736.6|10740.9|10735.9|2
1734721780000|2024-12-20 19:09:40|10740.7|10735.7|10740.9|10735.9|10741.1|10736.1|10740.7|10735.7|0
1734721790000|2024-12-20 19:09:50|10741.1|10736.1|10740.9|10735.9|10741.1|10736.1|10740.9|10735.9|3
1734721800000|2024-12-20 19:10:00|10740.7|10735.7|10739.7|10734.7|10740.7|10735.7|10739.7|10734.7|1
1734721810000|2024-12-20 19:10:10|10739.9|10734.9|10739.6|10734.6|10739.9|10734.9|10739.4|10734.4|10
1734721820000|2024-12-20 19:10:20|10739.4|10734.4|10739.6|10734.6|10739.6|10734.6|10739.2|10734.2|2
1734721830000|2024-12-20 19:10:30|10739.9|10734.9|10739.7|10734.7|10739.9|10734.9|10739.7|10734.7|0
1734721840000|2024-12-20 19:10:40|10739.4|10734.4|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1734721850000|2024-12-20 19:10:50|10739.4|10734.4|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1734721860000|2024-12-20 19:11:00|10739.4|10734.4|10738.2|10733.2|10739.4|10734.4|10738.2|10733.2|0
1734721870000|2024-12-20 19:11:10|10737.9|10732.9|10738.1|10733.1|10738.1|10733.1|10737.4|10732.4|3
1734721890000|2024-12-20 19:11:30|10738.6|10733.6|10738.6|10733.6|10738.7|10733.7|10738.1|10733.1|8
1734721900000|2024-12-20 19:11:40|10738.9|10733.9|10738.7|10733.7|10738.9|10733.9|10738.7|10733.7|0
1734721910000|2024-12-20 19:11:50|10738.9|10733.9|10738.7|10733.7|10738.9|10733.9|10738.7|10733.7|0
1734721920000|2024-12-20 19:12:00|10738.9|10733.9|10738.1|10733.1|10738.9|10733.9|10737.9|10732.9|2
1734721930000|2024-12-20 19:12:10|10737.9|10732.9|10739.1|10734.1|10739.1|10734.1|10737.9|10732.9|0
1734721940000|2024-12-20 19:12:20|10738.9|10733.9|10739.6|10734.6|10739.6|10734.6|10738.9|10733.9|3
1734721950000|2024-12-20 19:12:30|10739.4|10734.4|10739.6|10734.6|10739.6|10734.6|10739.4|10734.4|0
1734721960000|2024-12-20 19:12:40|||||||||1
1734721970000|2024-12-20 19:12:50|10740.1|10735.1|10739.9|10734.9|10740.1|10735.1|10739.9|10734.9|1
1734721980000|2024-12-20 19:13:00|10740.1|10735.1|10739.2|10734.2|10740.1|10735.1|10739.2|10734.2|7
1734721990000|2024-12-20 19:13:10|10739.4|10734.4|10739.7|10734.7|10739.9|10734.9|10739.2|10734.2|0
1734722000000|2024-12-20 19:13:20|10739.4|10734.4|10739.6|10734.6|10739.6|10734.6|10739.2|10734.2|0
1734722010000|2024-12-20 19:13:30|10739.7|10734.7|10739.1|10734.1|10739.7|10734.7|10738.9|10733.9|4
1734722020000|2024-12-20 19:13:40|10739.4|10734.4|10738.7|10733.7|10739.4|10734.4|10738.7|10733.7|2
1734722030000|2024-12-20 19:13:50|10738.4|10733.4|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|0
1734722040000|2024-12-20 19:14:00|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.2|10733.2|0
1734722050000|2024-12-20 19:14:10|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.2|10733.2|0
1734722060000|2024-12-20 19:14:20|10739.1|10734.1|10738.9|10733.9|10739.1|10734.1|10738.9|10733.9|0
1734722070000|2024-12-20 19:14:30|10738.7|10733.7|10737.2|10732.2|10738.7|10733.7|10737.2|10732.2|3
1734722080000|2024-12-20 19:14:40|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|0
1734722090000|2024-12-20 19:14:50|10737.4|10732.4|10738.6|10733.6|10738.7|10733.7|10737.4|10732.4|1
1734722100000|2024-12-20 19:15:00|10738.4|10733.4|10739.2|10734.2|10739.2|10734.2|10738.4|10733.4|2
1734722110000|2024-12-20 19:15:10|10739.1|10734.1|10739.1|10734.1|10739.4|10734.4|10739.1|10734.1|5
1734722120000|2024-12-20 19:15:20|10739.4|10734.4|10739.1|10734.1|10739.4|10734.4|10739.1|10734.1|0
1734722130000|2024-12-20 19:15:30|10738.9|10733.9|10739.1|10734.1|10739.1|10734.1|10738.9|10733.9|0
1734722140000|2024-12-20 19:15:40|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1734722150000|2024-12-20 19:15:50|10739.1|10734.1|10738.4|10733.4|10739.4|10734.4|10738.4|10733.4|2
1734722160000|2024-12-20 19:16:00|10738.6|10733.6|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|0
1734722170000|2024-12-20 19:16:10|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|0
1734722180000|2024-12-20 19:16:20|10738.9|10733.9|10738.6|10733.6|10738.9|10733.9|10738.6|10733.6|0
1734722190000|2024-12-20 19:16:30|10738.9|10733.9|10739.1|10734.1|10739.6|10734.6|10738.9|10733.9|0
1734722220000|2024-12-20 19:17:00|10738.7|10733.7|10738.6|10733.6|10738.7|10733.7|10738.6|10733.6|10
1734722230000|2024-12-20 19:17:10|10738.9|10733.9|10739.1|10734.1|10739.1|10734.1|10738.9|10733.9|2
1734722240000|2024-12-20 19:17:20|10738.9|10733.9|10739.1|10734.1|10739.1|10734.1|10738.9|10733.9|2
1734722260000|2024-12-20 19:17:40|10738.6|10733.6|10738.6|10733.6|10739.1|10734.1|10738.6|10733.6|7
1734722270000|2024-12-20 19:17:50|10738.9|10733.9|10739.6|10734.6|10739.6|10734.6|10738.9|10733.9|15
1734722280000|2024-12-20 19:18:00|10739.4|10734.4|10739.4|10734.4|10739.6|10734.6|10739.1|10734.1|1
1734722290000|2024-12-20 19:18:10|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.1|10734.1|1
1734722300000|2024-12-20 19:18:20|10739.1|10734.1|10739.4|10734.4|10739.4|10734.4|10738.9|10733.9|0
1734722310000|2024-12-20 19:18:30|10739.1|10734.1|10738.9|10733.9|10739.1|10734.1|10738.9|10733.9|0
1734722320000|2024-12-20 19:18:40|10738.6|10733.6|10738.9|10733.9|10738.9|10733.9|10738.6|10733.6|0
1734722330000|2024-12-20 19:18:50|10738.6|10733.6|10739.1|10734.1|10739.1|10734.1|10738.6|10733.6|0
1734722340000|2024-12-20 19:19:00|10739.4|10734.4|10739.1|10734.1|10739.4|10734.4|10739.1|10734.1|0
1734722350000|2024-12-20 19:19:10|10739.4|10734.4|10739.1|10734.1|10739.4|10734.4|10739.1|10734.1|0
1734722360000|2024-12-20 19:19:20|||||||||1
1734722370000|2024-12-20 19:19:30|10739.4|10734.4|10739.1|10734.1|10739.4|10734.4|10739.1|10734.1|0
1734722380000|2024-12-20 19:19:40|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1734722390000|2024-12-20 19:19:50|10738.7|10733.7|10738.6|10733.6|10738.9|10733.9|10738.4|10733.4|0
1734722400000|2024-12-20 19:20:00|10737.7|10732.7|10737.6|10732.6|10737.9|10732.9|10737.4|10732.4|3
1734722410000|2024-12-20 19:20:10|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|0
1734722420000|2024-12-20 19:20:20|10737.6|10732.6|10737.6|10732.6|10737.9|10732.9|10737.6|10732.6|0
1734722430000|2024-12-20 19:20:30|10737.4|10732.4|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|3
1734722440000|2024-12-20 19:20:40|10737.4|10732.4|10736.9|10731.9|10737.4|10732.4|10736.9|10731.9|0
1734722450000|2024-12-20 19:20:50|10737.1|10732.1|10737.6|10732.6|10737.6|10732.6|10736.9|10731.9|0
1734722460000|2024-12-20 19:21:00|10737.4|10732.4|10736.1|10731.1|10737.4|10732.4|10736.1|10731.1|0
1734722470000|2024-12-20 19:21:10|10736.4|10731.4|10736.6|10731.6|10736.9|10731.9|10736.1|10731.1|0
1734722480000|2024-12-20 19:21:20|10736.9|10731.9|10736.6|10731.6|10736.9|10731.9|10736.4|10731.4|0
1734722490000|2024-12-20 19:21:30|10736.4|10731.4|10736.6|10731.6|10736.6|10731.6|10736.4|10731.4|0
1734722500000|2024-12-20 19:21:40|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|1
1734722510000|2024-12-20 19:21:50|10737.1|10732.1|10737.4|10732.4|10737.4|10732.4|10737.1|10732.1|0
1734722520000|2024-12-20 19:22:00|10737.1|10732.1|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|6
1734722530000|2024-12-20 19:22:10|10737.4|10732.4|10737.1|10732.1|10737.4|10732.4|10737.1|10732.1|2
1734722540000|2024-12-20 19:22:20|10737.4|10732.4|10737.2|10732.2|10737.6|10732.6|10737.1|10732.1|2
1734722550000|2024-12-20 19:22:30|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|0
1734722560000|2024-12-20 19:22:40|10737.1|10732.1|10736.9|10731.9|10737.1|10732.1|10736.9|10731.9|0
1734722570000|2024-12-20 19:22:50|10736.7|10731.7|10737.1|10732.1|10737.1|10732.1|10736.7|10731.7|1
1734722580000|2024-12-20 19:23:00|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.1|10732.1|2
1734722590000|2024-12-20 19:23:10|10737.6|10732.6|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|0
1734722600000|2024-12-20 19:23:20|10737.7|10732.7|10738.7|10733.7|10738.9|10733.9|10737.7|10732.7|2
1734722620000|2024-12-20 19:23:40|10738.9|10733.9|10738.2|10733.2|10738.9|10733.9|10738.2|10733.2|0
1734722630000|2024-12-20 19:23:50|10737.9|10732.9|10737.7|10732.7|10737.9|10732.9|10737.7|10732.7|0
1734722640000|2024-12-20 19:24:00|10737.9|10732.9|10737.2|10732.2|10737.9|10732.9|10737.2|10732.2|1
1734722650000|2024-12-20 19:24:10|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|0
1734722660000|2024-12-20 19:24:20|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.4|10732.4|3
1734722670000|2024-12-20 19:24:30|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|0
1734722680000|2024-12-20 19:24:40|10737.2|10732.2|10737.4|10732.4|10737.4|10732.4|10737.2|10732.2|0
1734722690000|2024-12-20 19:24:50|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|0
1734722700000|2024-12-20 19:25:00|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.4|10732.4|0
1734722710000|2024-12-20 19:25:10|10737.9|10732.9|10737.7|10732.7|10737.9|10732.9|10737.7|10732.7|0
1734722720000|2024-12-20 19:25:20|10737.6|10732.6|10737.4|10732.4|10737.6|10732.6|10737.4|10732.4|2
1734722730000|2024-12-20 19:25:30|10737.6|10732.6|10737.4|10732.4|10737.6|10732.6|10737.4|10732.4|0
1734722740000|2024-12-20 19:25:40|10738.1|10733.1|10738.1|10733.1|10738.4|10733.4|10738.1|10733.1|14
1734722750000|2024-12-20 19:25:50|10738.4|10733.4|10738.2|10733.2|10738.4|10733.4|10738.1|10733.1|0
1734722760000|2024-12-20 19:26:00|10738.4|10733.4|10737.6|10732.6|10738.4|10733.4|10737.6|10732.6|2
1734722780000|2024-12-20 19:26:20|10737.4|10732.4|10737.2|10732.2|10737.6|10732.6|10737.2|10732.2|1
1734722800000|2024-12-20 19:26:40|10737.1|10732.1|10736.9|10731.9|10737.1|10732.1|10736.9|10731.9|1
1734722810000|2024-12-20 19:26:50|10736.7|10731.7|10736.9|10731.9|10736.9|10731.9|10736.6|10731.6|0
1734722820000|2024-12-20 19:27:00|10736.6|10731.6|10735.9|10730.9|10736.6|10731.6|10735.9|10730.9|0
1734722830000|2024-12-20 19:27:10|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.7|10730.7|0
1734722850000|2024-12-20 19:27:30|10735.6|10730.6|10736.1|10731.1|10736.1|10731.1|10735.6|10730.6|0
1734722860000|2024-12-20 19:27:40|10735.9|10730.9|10735.2|10730.2|10735.9|10730.9|10735.2|10730.2|3
1734722870000|2024-12-20 19:27:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|11
1734722880000|2024-12-20 19:28:00|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|0
1734722890000|2024-12-20 19:28:10|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.4|10730.4|2
1734722900000|2024-12-20 19:28:20|10735.9|10730.9|10735.7|10730.7|10735.9|10730.9|10735.7|10730.7|1
1734722910000|2024-12-20 19:28:30|10735.6|10730.6|10735.4|10730.4|10735.6|10730.6|10735.2|10730.2|5
1734722920000|2024-12-20 19:28:40|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|0
1734722930000|2024-12-20 19:28:50|10735.2|10730.2|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|0
1734722940000|2024-12-20 19:29:00|10734.9|10729.9|10735.4|10730.4|10735.4|10730.4|10734.9|10729.9|2
1734722950000|2024-12-20 19:29:10|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1734722960000|2024-12-20 19:29:20|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|1
1734722970000|2024-12-20 19:29:30|10734.7|10729.7|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|0
1734722980000|2024-12-20 19:29:40|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10734.9|10729.9|0
1734722990000|2024-12-20 19:29:50|10734.9|10729.9|10735.9|10730.9|10735.9|10730.9|10734.9|10729.9|6
1734723000000|2024-12-20 19:30:00|10736.1|10731.1|10736.2|10731.2|10736.6|10731.6|10736.1|10731.1|5
1734723010000|2024-12-20 19:30:10|10736.1|10731.1|10736.4|10731.4|10736.6|10731.6|10736.1|10731.1|1
1734723020000|2024-12-20 19:30:20|10736.2|10731.2|10734.7|10729.7|10736.2|10731.2|10734.7|10729.7|2
1734723030000|2024-12-20 19:30:30|10734.9|10729.9|10735.6|10730.6|10735.9|10730.9|10734.7|10729.7|4
1734723040000|2024-12-20 19:30:40|10735.9|10730.9|10736.4|10731.4|10736.6|10731.6|10735.9|10730.9|0
1734723050000|2024-12-20 19:30:50|10736.6|10731.6|10737.1|10732.1|10737.4|10732.4|10736.6|10731.6|0
1734723060000|2024-12-20 19:31:00|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.4|10732.4|0
1734723070000|2024-12-20 19:31:10|10737.4|10732.4|10737.2|10732.2|10737.6|10732.6|10737.2|10732.2|2
1734723080000|2024-12-20 19:31:20|10737.4|10732.4|10738.4|10733.4|10738.4|10733.4|10737.4|10732.4|0
1734723090000|2024-12-20 19:31:30|10738.6|10733.6|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|0
1734723100000|2024-12-20 19:31:40|10738.6|10733.6|10738.1|10733.1|10738.6|10733.6|10737.9|10732.9|0
1734723110000|2024-12-20 19:31:50|10737.9|10732.9|10737.1|10732.1|10737.9|10732.9|10736.7|10731.7|3
1734723120000|2024-12-20 19:32:00|10737.4|10732.4|10736.7|10731.7|10737.4|10732.4|10736.4|10731.4|6
1734723130000|2024-12-20 19:32:10|10736.4|10731.4|10736.2|10731.2|10736.7|10731.7|10735.9|10730.9|0
1734723140000|2024-12-20 19:32:20|10736.4|10731.4|10736.1|10731.1|10736.4|10731.4|10735.7|10730.7|1
1734723150000|2024-12-20 19:32:30|10736.4|10731.4|10736.7|10731.7|10736.9|10731.9|10736.2|10731.2|0
1734723160000|2024-12-20 19:32:40|10736.9|10731.9|10737.2|10732.2|10737.2|10732.2|10736.9|10731.9|0
1734723180000|2024-12-20 19:33:00|10736.9|10731.9|10736.6|10731.6|10736.9|10731.9|10736.4|10731.4|0
1734723190000|2024-12-20 19:33:10|10736.4|10731.4|10736.4|10731.4|10736.6|10731.6|10736.2|10731.2|0
1734723200000|2024-12-20 19:33:20|10736.6|10731.6|10736.7|10731.7|10736.7|10731.7|10736.6|10731.6|0
1734723210000|2024-12-20 19:33:30|10736.4|10731.4|10736.2|10731.2|10736.7|10731.7|10736.2|10731.2|2
1734723220000|2024-12-20 19:33:40|10736.4|10731.4|10735.9|10730.9|10736.4|10731.4|10735.7|10730.7|0
1734723230000|2024-12-20 19:33:50|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|0
1734723240000|2024-12-20 19:34:00|10735.9|10730.9|10736.2|10731.2|10736.2|10731.2|10735.9|10730.9|0
1734723260000|2024-12-20 19:34:20|10736.4|10731.4|10736.2|10731.2|10736.4|10731.4|10736.2|10731.2|0
1734723280000|2024-12-20 19:34:40|10736.4|10731.4|10736.9|10731.9|10737.1|10732.1|10736.2|10731.2|0
1734723290000|2024-12-20 19:34:50|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|0
1734723300000|2024-12-20 19:35:00|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.2|10731.2|2
1734723310000|2024-12-20 19:35:10|10736.2|10731.2|10736.2|10731.2|10736.4|10731.4|10736.2|10731.2|1
1734723320000|2024-12-20 19:35:20|10736.4|10731.4|10735.4|10730.4|10736.4|10731.4|10735.4|10730.4|0
1734723330000|2024-12-20 19:35:30|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1734723340000|2024-12-20 19:35:40|10735.4|10730.4|10735.7|10730.7|10735.7|10730.7|10735.4|10730.4|0
1734723350000|2024-12-20 19:35:50|10735.9|10730.9|10735.7|10730.7|10735.9|10730.9|10735.7|10730.7|0
1734723360000|2024-12-20 19:36:00|10735.4|10730.4|10735.7|10730.7|10735.7|10730.7|10735.4|10730.4|0
1734723370000|2024-12-20 19:36:10|10735.4|10730.4|10735.4|10730.4|10735.7|10730.7|10735.4|10730.4|0
1734723380000|2024-12-20 19:36:20|10735.7|10730.7|10735.9|10730.9|10735.9|10730.9|10735.4|10730.4|0
1734723400000|2024-12-20 19:36:40|10735.7|10730.7|10735.2|10730.2|10735.9|10730.9|10735.2|10730.2|3
1734723410000|2024-12-20 19:36:50|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|0
1734723420000|2024-12-20 19:37:00|10735.6|10730.6|10735.2|10730.2|10735.6|10730.6|10735.2|10730.2|0
1734723430000|2024-12-20 19:37:10|10734.9|10729.9|10735.4|10730.4|10735.6|10730.6|10734.9|10729.9|1
1734723440000|2024-12-20 19:37:20|10735.6|10730.6|10735.2|10730.2|10735.6|10730.6|10735.2|10730.2|0
1734723460000|2024-12-20 19:37:40|10735.4|10730.4|10735.9|10730.9|10735.9|10730.9|10735.2|10730.2|0
1734723470000|2024-12-20 19:37:50|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.4|10730.4|0
1734723480000|2024-12-20 19:38:00|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|0
1734723490000|2024-12-20 19:38:10|10736.4|10731.4|10736.2|10731.2|10736.6|10731.6|10736.2|10731.2|0
1734723500000|2024-12-20 19:38:20|10736.4|10731.4|10736.1|10731.1|10736.4|10731.4|10735.9|10730.9|0
1734723510000|2024-12-20 19:38:30|10736.4|10731.4|10736.6|10731.6|10736.6|10731.6|10736.4|10731.4|0
1734723520000|2024-12-20 19:38:40|10736.4|10731.4|10736.7|10731.7|10736.7|10731.7|10736.4|10731.4|0
1734723530000|2024-12-20 19:38:50|10736.4|10731.4|10736.4|10731.4|10736.7|10731.7|10736.2|10731.2|0
1734723540000|2024-12-20 19:39:00|10736.2|10731.2|10736.7|10731.7|10736.7|10731.7|10736.2|10731.2|0
1734723550000|2024-12-20 19:39:10|10736.4|10731.4|10736.2|10731.2|10736.4|10731.4|10736.2|10731.2|0
1734723560000|2024-12-20 19:39:20|10735.9|10730.9|10735.7|10730.7|10736.2|10731.2|10735.7|10730.7|0
1734723570000|2024-12-20 19:39:30|10735.4|10730.4|10735.2|10730.2|10735.7|10730.7|10735.2|10730.2|4
1734723580000|2024-12-20 19:39:40|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|9
1734723590000|2024-12-20 19:39:50|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.2|10731.2|0
1734723600000|2024-12-20 19:40:00|10736.7|10731.7|10736.2|10731.2|10736.7|10731.7|10736.2|10731.2|2
1734723610000|2024-12-20 19:40:10|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|0
1734723620000|2024-12-20 19:40:20|10735.7|10730.7|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|0
1734723630000|2024-12-20 19:40:30|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|0
1734723640000|2024-12-20 19:40:40|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|0
1734723650000|2024-12-20 19:40:50|10735.6|10730.6|10735.2|10730.2|10735.7|10730.7|10735.2|10730.2|0
1734723660000|2024-12-20 19:41:00|10735.4|10730.4|10735.7|10730.7|10735.7|10730.7|10735.4|10730.4|0
1734723690000|2024-12-20 19:41:30|10735.9|10730.9|10735.7|10730.7|10735.9|10730.9|10735.7|10730.7|0
1734723710000|2024-12-20 19:41:50|10735.4|10730.4|10735.7|10730.7|10735.7|10730.7|10735.4|10730.4|2
1734723720000|2024-12-20 19:42:00|10735.2|10730.2|10735.4|10730.4|10735.7|10730.7|10735.2|10730.2|1
1734723730000|2024-12-20 19:42:10|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|2
1734723740000|2024-12-20 19:42:20|10735.7|10730.7|10735.4|10730.4|10735.7|10730.7|10735.4|10730.4|0
1734723750000|2024-12-20 19:42:30|10735.2|10730.2|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|1
1734723760000|2024-12-20 19:42:40|10734.9|10729.9|10735.4|10730.4|10735.7|10730.7|10734.7|10729.7|11
1734723770000|2024-12-20 19:42:50|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|0
1734723780000|2024-12-20 19:43:00|10735.2|10730.2|10734.9|10729.9|10735.4|10730.4|10734.9|10729.9|3
1734723790000|2024-12-20 19:43:10|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|0
1734723800000|2024-12-20 19:43:20|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|2
1734723810000|2024-12-20 19:43:30|10734.7|10729.7|10734.9|10729.9|10735.4|10730.4|10734.7|10729.7|5
1734723820000|2024-12-20 19:43:40|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1734723830000|2024-12-20 19:43:50|10734.4|10729.4|10734.4|10729.4|10734.7|10729.7|10734.2|10729.2|1
1734723840000|2024-12-20 19:44:00|10734.7|10729.7|10734.9|10729.9|10735.2|10730.2|10734.7|10729.7|0
1734723850000|2024-12-20 19:44:10|10735.2|10730.2|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|1
1734723860000|2024-12-20 19:44:20|10734.9|10729.9|10735.2|10730.2|10735.2|10730.2|10734.9|10729.9|2
1734723870000|2024-12-20 19:44:30|10734.9|10729.9|10734.9|10729.9|10735.2|10730.2|10734.7|10729.7|1
1734723880000|2024-12-20 19:44:40|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|0
1734723890000|2024-12-20 19:44:50|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|6
1734723900000|2024-12-20 19:45:00|10735.7|10730.7|10735.7|10730.7|10735.9|10730.9|10735.7|10730.7|1
1734723910000|2024-12-20 19:45:10|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.7|10730.7|7
1734723920000|2024-12-20 19:45:20|10735.9|10730.9|10736.4|10731.4|10736.6|10731.6|10735.9|10730.9|1
1734723930000|2024-12-20 19:45:30|10736.7|10731.7|10737.2|10732.2|10737.2|10732.2|10736.7|10731.7|1
1734723940000|2024-12-20 19:45:40|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.4|10731.4|2
1734723950000|2024-12-20 19:45:50|10736.7|10731.7|10736.7|10731.7|10736.9|10731.9|10736.7|10731.7|2
1734723960000|2024-12-20 19:46:00|10736.4|10731.4|10736.9|10731.9|10736.9|10731.9|10736.4|10731.4|6
1734723970000|2024-12-20 19:46:10|10737.1|10732.1|10737.4|10732.4|10737.7|10732.7|10736.9|10731.9|0
1734723980000|2024-12-20 19:46:20|10737.7|10732.7|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|6
1734723990000|2024-12-20 19:46:30|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|2
1734724010000|2024-12-20 19:46:50|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.2|10732.2|2
1734724020000|2024-12-20 19:47:00|10737.2|10732.2|10736.9|10731.9|10737.2|10732.2|10736.7|10731.7|0
1734724030000|2024-12-20 19:47:10|10736.7|10731.7|10736.7|10731.7|10736.9|10731.9|10736.4|10731.4|0
1734724040000|2024-12-20 19:47:20|10736.4|10731.4|10736.7|10731.7|10736.7|10731.7|10736.4|10731.4|0
1734724050000|2024-12-20 19:47:30|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|0
1734724060000|2024-12-20 19:47:40|10737.2|10732.2|10736.7|10731.7|10737.2|10732.2|10736.7|10731.7|2
1734724070000|2024-12-20 19:47:50|10736.4|10731.4|10736.2|10731.2|10736.7|10731.7|10735.9|10730.9|0
1734724080000|2024-12-20 19:48:00|10735.9|10730.9|10735.7|10730.7|10736.2|10731.2|10735.7|10730.7|5
1734724090000|2024-12-20 19:48:10|10735.9|10730.9|10735.7|10730.7|10735.9|10730.9|10735.7|10730.7|3
1734724110000|2024-12-20 19:48:30|10735.4|10730.4|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|2
1734724120000|2024-12-20 19:48:40|10734.9|10729.9|10734.7|10729.7|10734.9|10729.9|10734.7|10729.7|0
1734724130000|2024-12-20 19:48:50|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1734724140000|2024-12-20 19:49:00|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|1
1734724150000|2024-12-20 19:49:10|10734.9|10729.9|10735.2|10730.2|10735.2|10730.2|10734.9|10729.9|1
1734724160000|2024-12-20 19:49:20|10734.7|10729.7|10734.7|10729.7|10734.9|10729.9|10734.7|10729.7|2
1734724170000|2024-12-20 19:49:30|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.7|10729.7|2
1734724180000|2024-12-20 19:49:40|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|4
1734724190000|2024-12-20 19:49:50|10734.4|10729.4|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|2
1734724200000|2024-12-20 19:50:00|10733.9|10728.9|10733.7|10728.7|10733.9|10728.9|10733.7|10728.7|5
1734724210000|2024-12-20 19:50:10|10733.9|10728.9|10733.7|10728.7|10733.9|10728.9|10733.7|10728.7|1
1734724220000|2024-12-20 19:50:20|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|19
1734724230000|2024-12-20 19:50:30|10732.7|10727.7|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|5
1734724240000|2024-12-20 19:50:40|10732.7|10727.7|10732.9|10727.9|10732.9|10727.9|10732.7|10727.7|1
1734724250000|2024-12-20 19:50:50|10732.7|10727.7|10732.7|10727.7|10732.9|10727.9|10732.7|10727.7|0
1734724260000|2024-12-20 19:51:00|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|10732.7|10727.7|4
1734724270000|2024-12-20 19:51:10|10732.7|10727.7|10732.9|10727.9|10732.9|10727.9|10732.7|10727.7|0
1734724280000|2024-12-20 19:51:20|10732.7|10727.7|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|3
1734724290000|2024-12-20 19:51:30|10732.9|10727.9|10733.4|10728.4|10733.4|10728.4|10732.7|10727.7|5
1734724300000|2024-12-20 19:51:40|10733.2|10728.2|10733.4|10728.4|10733.4|10728.4|10733.2|10728.2|0
1734724310000|2024-12-20 19:51:50|10733.7|10728.7|10733.4|10728.4|10733.7|10728.7|10733.2|10728.2|0
1734724320000|2024-12-20 19:52:00|10733.7|10728.7|10733.9|10728.9|10734.2|10729.2|10733.4|10728.4|1
1734724330000|2024-12-20 19:52:10|10734.2|10729.2|10734.2|10729.2|10734.7|10729.7|10734.2|10729.2|3
1734724340000|2024-12-20 19:52:20|10734.4|10729.4|10736.2|10731.2|10736.2|10731.2|10734.4|10729.4|3
1734724350000|2024-12-20 19:52:30|10735.9|10730.9|10735.7|10730.7|10736.2|10731.2|10735.4|10730.4|1
1734724360000|2024-12-20 19:52:40|10735.4|10730.4|10735.4|10730.4|10735.7|10730.7|10735.2|10730.2|0
1734724370000|2024-12-20 19:52:50|10735.7|10730.7|10735.4|10730.4|10735.7|10730.7|10735.4|10730.4|0
1734724380000|2024-12-20 19:53:00|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|0
1734724390000|2024-12-20 19:53:10|10735.4|10730.4|10735.7|10730.7|10735.7|10730.7|10735.4|10730.4|0
1734724400000|2024-12-20 19:53:20|10735.4|10730.4|10736.2|10731.2|10736.2|10731.2|10735.4|10730.4|2
1734724410000|2024-12-20 19:53:30|10735.9|10730.9|10735.7|10730.7|10735.9|10730.9|10735.7|10730.7|0
1734724420000|2024-12-20 19:53:40|10735.4|10730.4|10735.4|10730.4|10735.7|10730.7|10735.4|10730.4|1
1734724430000|2024-12-20 19:53:50|10735.7|10730.7|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|0
1734724440000|2024-12-20 19:54:00|10735.7|10730.7|10735.2|10730.2|10735.7|10730.7|10735.2|10730.2|0
1734724450000|2024-12-20 19:54:10|10734.9|10729.9|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|0
1734724460000|2024-12-20 19:54:20|10734.7|10729.7|10734.4|10729.4|10734.7|10729.7|10734.2|10729.2|0
1734724470000|2024-12-20 19:54:30|10734.7|10729.7|10734.4|10729.4|10734.9|10729.9|10734.2|10729.2|0
1734724480000|2024-12-20 19:54:40|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.4|10729.4|0
1734724490000|2024-12-20 19:54:50|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1734724500000|2024-12-20 19:55:00|10734.7|10729.7|10733.2|10728.2|10734.7|10729.7|10733.2|10728.2|13
1734724510000|2024-12-20 19:55:10|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|10733.2|10728.2|0
1734724520000|2024-12-20 19:55:20|10733.7|10728.7|10733.7|10728.7|10733.9|10728.9|10733.4|10728.4|0
1734724530000|2024-12-20 19:55:30|10733.4|10728.4|10733.9|10728.9|10734.2|10729.2|10733.4|10728.4|1
1734724540000|2024-12-20 19:55:40|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|0
1734724550000|2024-12-20 19:55:50|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.4|10728.4|0
1734724560000|2024-12-20 19:56:00|10733.7|10728.7|10733.7|10728.7|10733.9|10728.9|10733.7|10728.7|1
1734724570000|2024-12-20 19:56:10|10733.9|10728.9|10733.7|10728.7|10734.2|10729.2|10733.5|10728.5|2
1734724580000|2024-12-20 19:56:20|10733.4|10728.4|10733.9|10728.9|10733.9|10728.9|10733.4|10728.4|0
1734724590000|2024-12-20 19:56:30|10734.2|10729.2|10734.4|10729.4|10734.4|10729.4|10733.9|10728.9|2
1734724600000|2024-12-20 19:56:40|10734.2|10729.2|10734.4|10729.4|10734.7|10729.7|10734.2|10729.2|0
1734724610000|2024-12-20 19:56:50|10734.2|10729.2|10733.9|10728.9|10734.4|10729.4|10733.7|10728.7|4
1734724620000|2024-12-20 19:57:00|10733.7|10728.7|10735.7|10730.7|10735.7|10730.7|10733.7|10728.7|4
1734724630000|2024-12-20 19:57:10|10735.4|10730.4|10734.9|10729.9|10735.4|10730.4|10734.7|10729.7|2
1734724640000|2024-12-20 19:57:20|10734.7|10729.7|10734.2|10729.2|10734.9|10729.9|10734.2|10729.2|0
1734724650000|2024-12-20 19:57:30|10734.4|10729.4|10734.9|10729.9|10734.9|10729.9|10734.4|10729.4|2
1734724660000|2024-12-20 19:57:40|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|0
1734724670000|2024-12-20 19:57:50|10734.2|10729.2|10734.2|10729.2|10734.7|10729.7|10733.9|10728.9|2
1734724680000|2024-12-20 19:58:00|10734.4|10729.4|10734|10729|10734.4|10729.4|10733.9|10728.9|9
1734724690000|2024-12-20 19:58:10|10733.7|10728.7|10734.2|10729.2|10734.4|10729.4|10733.7|10728.7|13
1734724700000|2024-12-20 19:58:20|10734.4|10729.4|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|11
1734724710000|2024-12-20 19:58:30|10734.4|10729.4|10734.7|10729.7|10734.7|10729.7|10734.4|10729.4|2
1734724720000|2024-12-20 19:58:40|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|7
1734724730000|2024-12-20 19:58:50|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10734.9|10729.9|5
1734724740000|2024-12-20 19:59:00|10734.9|10729.9|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|8
1734724750000|2024-12-20 19:59:10|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|12
1734724760000|2024-12-20 19:59:20|10735.5|10730.5|10735.5|10730.5|10735.7|10730.7|10735.2|10730.2|19
1734724770000|2024-12-20 19:59:30|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.5|10730.5|20
1734724780000|2024-12-20 19:59:40|||||||||37
1734724790000|2024-12-20 19:59:50|10735.4|10730.4|10736.1|10731.1|10736.4|10731.4|10735.2|10730.2|39
1734724800000|2024-12-20 20:00:00|10735.9|10730.9|10735.9|10730.9|10736.1|10731.1|10735.7|10730.7|21
1734724810000|2024-12-20 20:00:10|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|2
1734724820000|2024-12-20 20:00:20|10735.7|10730.7|10737.4|10732.4|10737.4|10732.4|10735.7|10730.7|22
1734724830000|2024-12-20 20:00:30|10737.6|10732.6|10737.4|10732.4|10737.6|10732.6|10737.2|10732.2|1
1734724850000|2024-12-20 20:00:50|10737.2|10732.2|10738.4|10733.4|10738.4|10733.4|10737.2|10732.2|16
1734724860000|2024-12-20 20:01:00|10738.6|10733.6|10737.4|10732.4|10738.6|10733.6|10737.2|10732.2|4
1734724870000|2024-12-20 20:01:10|10737.7|10732.7|10737.6|10732.6|10737.9|10732.9|10737.4|10732.4|0
1734724880000|2024-12-20 20:01:20|10737.9|10732.9|10738.4|10733.4|10738.6|10733.6|10737.7|10732.7|0
1734724890000|2024-12-20 20:01:30|10738.2|10733.2|10737.9|10732.9|10738.6|10733.6|10737.9|10732.9|5
1734724900000|2024-12-20 20:01:40|10737.7|10732.7|10738.4|10733.4|10738.6|10733.6|10737.6|10732.6|0
1734724910000|2024-12-20 20:01:50|10738.2|10733.2|10738.4|10733.4|10738.6|10733.6|10738.2|10733.2|0
1734724920000|2024-12-20 20:02:00|10738.6|10733.6|10738.6|10733.6|10738.9|10733.9|10738.4|10733.4|0
1734724930000|2024-12-20 20:02:10|10738.4|10733.4|10738.6|10733.6|10738.9|10733.9|10738.4|10733.4|0
1734724940000|2024-12-20 20:02:20|10738.9|10733.9|10738.6|10733.6|10738.9|10733.9|10738.6|10733.6|0
1734724950000|2024-12-20 20:02:30|10738.9|10733.9|10738.7|10733.7|10739.1|10734.1|10738.7|10733.7|0
1734724960000|2024-12-20 20:02:40|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.4|10733.4|8
1734724970000|2024-12-20 20:02:50|10738.9|10733.9|10739.1|10734.1|10739.1|10734.1|10738.9|10733.9|0
1734724980000|2024-12-20 20:03:00|10738.9|10733.9|10739.1|10734.1|10739.1|10734.1|10738.9|10733.9|0
1734724990000|2024-12-20 20:03:10|10738.9|10733.9|10739.2|10734.2|10739.2|10734.2|10738.7|10733.7|1
1734725000000|2024-12-20 20:03:20|10738.9|10733.9|10738.7|10733.7|10738.9|10733.9|10738.7|10733.7|1
1734725010000|2024-12-20 20:03:30|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1734725020000|2024-12-20 20:03:40|10738.7|10733.7|10740.1|10735.1|10740.1|10735.1|10738.7|10733.7|24
1734725040000|2024-12-20 20:04:00|||||||||2
1734725050000|2024-12-20 20:04:10|10739.9|10734.9|10739.7|10734.7|10739.9|10734.9|10739.7|10734.7|52
1734725060000|2024-12-20 20:04:20|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.7|10734.7|3
1734725070000|2024-12-20 20:04:30|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|0
1734725080000|2024-12-20 20:04:40|10740.4|10735.4|10740.1|10735.1|10740.6|10735.6|10740.1|10735.1|6
1734725090000|2024-12-20 20:04:50|10739.9|10734.9|10740.1|10735.1|10740.1|10735.1|10739.9|10734.9|0
1734725100000|2024-12-20 20:05:00|10740.4|10735.4|10741.4|10736.4|10741.6|10736.6|10740.4|10735.4|1
1734725110000|2024-12-20 20:05:10|10741.2|10736.2|10741.2|10736.2|10741.4|10736.4|10740.9|10735.9|4
1734725120000|2024-12-20 20:05:20|10740.9|10735.9|10740.9|10735.9|10741.2|10736.2|10740.9|10735.9|0
1734725130000|2024-12-20 20:05:30|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10740.9|10735.9|1
1734725140000|2024-12-20 20:05:40|10740.9|10735.9|10741.4|10736.4|10741.4|10736.4|10740.9|10735.9|2
1734725150000|2024-12-20 20:05:50|10741.1|10736.1|10741.6|10736.6|10741.6|10736.6|10741.1|10736.1|3
1734725160000|2024-12-20 20:06:00|10740.9|10735.9|10741.1|10736.1|10741.1|10736.1|10740.9|10735.9|1
1734725180000|2024-12-20 20:06:20|10741.4|10736.4|10741.1|10736.1|10741.6|10736.6|10741.1|10736.1|4
1734725190000|2024-12-20 20:06:30|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.1|10736.1|1
1734725200000|2024-12-20 20:06:40|10741.6|10736.6|10741.4|10736.4|10741.6|10736.6|10741.1|10736.1|10
1734725210000|2024-12-20 20:06:50|10741.6|10736.6|10741.4|10736.4|10741.6|10736.6|10741.4|10736.4|0
1734725220000|2024-12-20 20:07:00|10741.6|10736.6|10741.4|10736.4|10741.6|10736.6|10741.4|10736.4|0
1734725230000|2024-12-20 20:07:10|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.4|10736.4|0
1734725240000|2024-12-20 20:07:20|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|1
1734725250000|2024-12-20 20:07:30|10741.6|10736.6|10740.9|10735.9|10741.6|10736.6|10740.7|10735.7|0
1734725260000|2024-12-20 20:07:40|10740.7|10735.7|10741.1|10736.1|10741.1|10736.1|10740.7|10735.7|0
1734725270000|2024-12-20 20:07:50|10740.9|10735.9|10740.4|10735.4|10740.9|10735.9|10740.4|10735.4|1
1734725280000|2024-12-20 20:08:00|10740.6|10735.6|10740.4|10735.4|10740.9|10735.9|10740.2|10735.2|2
1734725290000|2024-12-20 20:08:10|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.2|10735.2|0
1734725300000|2024-12-20 20:08:20|10740.6|10735.6|10740.7|10735.7|10740.9|10735.9|10740.6|10735.6|1
1734725310000|2024-12-20 20:08:30|10740.6|10735.6|10740.1|10735.1|10740.6|10735.6|10739.9|10734.9|0
1734725320000|2024-12-20 20:08:40|10740.4|10735.4|10740.4|10735.4|10740.6|10735.6|10740.1|10735.1|0
1734725340000|2024-12-20 20:09:00|10740.1|10735.1|10740.4|10735.4|10740.4|10735.4|10740.1|10735.1|0
1734725360000|2024-12-20 20:09:20|10740.6|10735.6|10740.1|10735.1|10740.6|10735.6|10740.1|10735.1|1
1734725370000|2024-12-20 20:09:30|10739.9|10734.9|10739.2|10734.2|10739.9|10734.9|10739.2|10734.2|2
1734725380000|2024-12-20 20:09:40|10739.4|10734.4|10738.6|10733.6|10739.6|10734.6|10738.2|10733.2|7
1734725390000|2024-12-20 20:09:50|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.6|10733.6|5
1734725400000|2024-12-20 20:10:00|10738.6|10733.6|10738.1|10733.1|10738.9|10733.9|10738.1|10733.1|0
1734725410000|2024-12-20 20:10:10|10737.9|10732.9|10737.7|10732.7|10737.9|10732.9|10737.7|10732.7|1
1734725420000|2024-12-20 20:10:20|10737.4|10732.4|10737.7|10732.7|10737.9|10732.9|10737.4|10732.4|0
1734725430000|2024-12-20 20:10:30|10737.9|10732.9|10737.7|10732.7|10737.9|10732.9|10737.7|10732.7|0
1734725450000|2024-12-20 20:10:50|10737.9|10732.9|10738.1|10733.1|10738.1|10733.1|10737.7|10732.7|0
1734725460000|2024-12-20 20:11:00|10737.9|10732.9|10737.7|10732.7|10738.1|10733.1|10737.7|10732.7|3
1734725480000|2024-12-20 20:11:20|10737.4|10732.4|10736.6|10731.6|10737.4|10732.4|10736.6|10731.6|0
1734725490000|2024-12-20 20:11:30|10735.6|10730.6|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|1
1734725500000|2024-12-20 20:11:40|10735.9|10730.9|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|1
1734725510000|2024-12-20 20:11:50|10735.9|10730.9|10735.6|10730.6|10736.1|10731.1|10735.6|10730.6|2
1734725530000|2024-12-20 20:12:10|10735.9|10730.9|10735.9|10730.9|10736.1|10731.1|10735.6|10730.6|5
1734725540000|2024-12-20 20:12:20|10735.6|10730.6|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|1
1734725550000|2024-12-20 20:12:30|10735.6|10730.6|10734.9|10729.9|10735.6|10730.6|10734.6|10729.6|1
1734725560000|2024-12-20 20:12:40|10734.6|10729.6|10734.6|10729.6|10734.9|10729.9|10734.4|10729.4|4
1734725570000|2024-12-20 20:12:50|10734.4|10729.4|10734.6|10729.6|10734.6|10729.6|10734.4|10729.4|0
1734725580000|2024-12-20 20:13:00|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.6|10729.6|0
1734725590000|2024-12-20 20:13:10|10734.6|10729.6|10734.9|10729.9|10734.9|10729.9|10734.6|10729.6|0
1734725600000|2024-12-20 20:13:20|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1734725610000|2024-12-20 20:13:30|10735.4|10730.4|10736.1|10731.1|10736.1|10731.1|10735.1|10730.1|2
1734725620000|2024-12-20 20:13:40|10736.4|10731.4|10735.6|10730.6|10736.4|10731.4|10735.4|10730.4|0
1734725630000|2024-12-20 20:13:50|10735.4|10730.4|10735.9|10730.9|10735.9|10730.9|10735.4|10730.4|0
1734725640000|2024-12-20 20:14:00|10735.6|10730.6|10736.1|10731.1|10736.1|10731.1|10735.6|10730.6|2
1734725650000|2024-12-20 20:14:10|10735.6|10730.6|10735.9|10730.9|10735.9|10730.9|10735.6|10730.6|1
1734725670000|2024-12-20 20:14:30|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|0
1734725680000|2024-12-20 20:14:40|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.6|10730.6|4
1734725700000|2024-12-20 20:15:00|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.6|10730.6|6
1734725710000|2024-12-20 20:15:10|10736.1|10731.1|10736.9|10731.9|10737.1|10732.1|10736.1|10731.1|5
1734725720000|2024-12-20 20:15:20|10736.6|10731.6|10736.4|10731.4|10737.1|10732.1|10736.1|10731.1|3
1734725730000|2024-12-20 20:15:30|10736.1|10731.1|10736.1|10731.1|10736.4|10731.4|10735.9|10730.9|7
1734725740000|2024-12-20 20:15:40|10735.9|10730.9|10736.1|10731.1|10736.6|10731.6|10735.9|10730.9|0
1734725750000|2024-12-20 20:15:50|10736.4|10731.4|10735.9|10730.9|10736.4|10731.4|10735.9|10730.9|0
1734725760000|2024-12-20 20:16:00|10735.6|10730.6|10736.1|10731.1|10736.1|10731.1|10735.6|10730.6|3
1734725770000|2024-12-20 20:16:10|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|0
1734725780000|2024-12-20 20:16:20|10736.4|10731.4|10737.1|10732.1|10737.1|10732.1|10736.1|10731.1|1
1734725790000|2024-12-20 20:16:30|10736.9|10731.9|10736.9|10731.9|10737.1|10732.1|10736.9|10731.9|0
1734725800000|2024-12-20 20:16:40|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.4|10731.4|0
1734725810000|2024-12-20 20:16:50|10736.4|10731.4|10736.1|10731.1|10736.4|10731.4|10735.9|10730.9|0
1734725820000|2024-12-20 20:17:00|10736.4|10731.4|10737.1|10732.1|10737.1|10732.1|10736.4|10731.4|0
1734725830000|2024-12-20 20:17:10|10737.4|10732.4|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|0
1734725840000|2024-12-20 20:17:20|10737.4|10732.4|10737.1|10732.1|10737.4|10732.4|10736.9|10731.9|1
1734725850000|2024-12-20 20:17:30|10736.9|10731.9|10737.1|10732.1|10737.1|10732.1|10736.9|10731.9|2
1734725860000|2024-12-20 20:17:40|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.1|10732.1|4
1734725870000|2024-12-20 20:17:50|10737.6|10732.6|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|4
1734725880000|2024-12-20 20:18:00|||||||||1
1734725890000|2024-12-20 20:18:10|10737.4|10732.4|10737.1|10732.1|10737.4|10732.4|10736.9|10731.9|0
1734725900000|2024-12-20 20:18:20|10737.4|10732.4|10737.1|10732.1|10737.4|10732.4|10737.1|10732.1|0
1734725910000|2024-12-20 20:18:30|10737.4|10732.4|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|4
1734725920000|2024-12-20 20:18:40|10737.4|10732.4|10737.1|10732.1|10737.4|10732.4|10737.1|10732.1|0
1734725930000|2024-12-20 20:18:50|10736.9|10731.9|10736.4|10731.4|10736.9|10731.9|10736.4|10731.4|15
1734725940000|2024-12-20 20:19:00|10735.4|10730.4|10735.4|10730.4|10735.6|10730.6|10735.1|10730.1|1
1734725960000|2024-12-20 20:19:20|10735.6|10730.6|10735.4|10730.4|10735.6|10730.6|10735.2|10730.2|7
1734725980000|2024-12-20 20:19:40|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.4|10730.4|1
1734725990000|2024-12-20 20:19:50|10735.7|10730.7|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|6
1734726000000|2024-12-20 20:20:00|10735.4|10730.4|10735.6|10730.6|10735.6|10730.6|10735.4|10730.4|0
1734726010000|2024-12-20 20:20:10|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|0
1734726020000|2024-12-20 20:20:20|10736.4|10731.4|10737.1|10732.1|10737.4|10732.4|10736.4|10731.4|0
1734726030000|2024-12-20 20:20:30|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.1|10732.1|0
1734726040000|2024-12-20 20:20:40|10737.4|10732.4|10736.6|10731.6|10737.4|10732.4|10736.6|10731.6|1
1734726050000|2024-12-20 20:20:50|10736.4|10731.4|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1734726060000|2024-12-20 20:21:00|10736.2|10731.2|10736.6|10731.6|10736.6|10731.6|10736.2|10731.2|0
1734726070000|2024-12-20 20:21:10|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|0
1734726080000|2024-12-20 20:21:20|10737.1|10732.1|10736.6|10731.6|10737.1|10732.1|10736.4|10731.4|0
1734726090000|2024-12-20 20:21:30|10736.9|10731.9|10737.1|10732.1|10737.1|10732.1|10736.6|10731.6|0
1734726100000|2024-12-20 20:21:40|10736.9|10731.9|10737.1|10732.1|10737.1|10732.1|10736.9|10731.9|0
1734726120000|2024-12-20 20:22:00|10737.4|10732.4|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|3
1734726130000|2024-12-20 20:22:10|10736.9|10731.9|10736.7|10731.7|10736.9|10731.9|10736.7|10731.7|0
1734726140000|2024-12-20 20:22:20|10736.9|10731.9|10736.7|10731.7|10736.9|10731.9|10736.7|10731.7|0
1734726150000|2024-12-20 20:22:30|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.1|10731.1|0
1734726160000|2024-12-20 20:22:40|10736.6|10731.6|10736.1|10731.1|10736.6|10731.6|10736.1|10731.1|4
1734726170000|2024-12-20 20:22:50|10735.9|10730.9|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|1
1734726180000|2024-12-20 20:23:00|10735.1|10730.1|10735.4|10730.4|10735.4|10730.4|10735.1|10730.1|3
1734726190000|2024-12-20 20:23:10|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|1
1734726200000|2024-12-20 20:23:20|10735.4|10730.4|10735.4|10730.4|10735.6|10730.6|10735.4|10730.4|3
1734726210000|2024-12-20 20:23:30|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1734726220000|2024-12-20 20:23:40|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|2
1734726240000|2024-12-20 20:24:00|10736.6|10731.6|10736.1|10731.1|10736.6|10731.6|10736.1|10731.1|2
1734726250000|2024-12-20 20:24:10|||||||||1
1734726270000|2024-12-20 20:24:30|||||||||1
1734726290000|2024-12-20 20:24:50|10735.9|10730.9|10736.4|10731.4|10736.6|10731.6|10735.6|10730.6|2
1734726300000|2024-12-20 20:25:00|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.4|10731.4|0
1734726310000|2024-12-20 20:25:10|10736.4|10731.4|10736.6|10731.6|10736.6|10731.6|10736.4|10731.4|0
1734726320000|2024-12-20 20:25:20|10736.4|10731.4|10736.6|10731.6|10736.6|10731.6|10736.4|10731.4|0
1734726330000|2024-12-20 20:25:30|10736.4|10731.4|10736.4|10731.4|10736.6|10731.6|10736.1|10731.1|2
1734726340000|2024-12-20 20:25:40|10736.1|10731.1|10736.4|10731.4|10736.4|10731.4|10736.1|10731.1|3
1734726350000|2024-12-20 20:25:50|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.6|10730.6|1
1734726360000|2024-12-20 20:26:00|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|2
1734726380000|2024-12-20 20:26:20|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|0
1734726390000|2024-12-20 20:26:30|10735.6|10730.6|10735.9|10730.9|10735.9|10730.9|10735.6|10730.6|0
1734726400000|2024-12-20 20:26:40|10735.6|10730.6|10735.9|10730.9|10735.9|10730.9|10735.6|10730.6|0
1734726410000|2024-12-20 20:26:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1734726420000|2024-12-20 20:27:00|10736.1|10731.1|10736.4|10731.4|10736.4|10731.4|10736.1|10731.1|1
1734726430000|2024-12-20 20:27:10|10736.1|10731.1|10736.4|10731.4|10736.4|10731.4|10736.1|10731.1|0
1734726440000|2024-12-20 20:27:20|10736.1|10731.1|10736.4|10731.4|10736.4|10731.4|10736.1|10731.1|0
1734726450000|2024-12-20 20:27:30|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|0
1734726460000|2024-12-20 20:27:40|10735.6|10730.6|10736.1|10731.1|10736.1|10731.1|10735.6|10730.6|0
1734726470000|2024-12-20 20:27:50|10735.9|10730.9|10736.4|10731.4|10736.4|10731.4|10735.9|10730.9|3
1734726480000|2024-12-20 20:28:00|10736.1|10731.1|10736.4|10731.4|10736.6|10731.6|10736.1|10731.1|1
1734726500000|2024-12-20 20:28:20|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|0
1734726510000|2024-12-20 20:28:30|10736.9|10731.9|10737.6|10732.6|10737.6|10732.6|10736.9|10731.9|2
1734726520000|2024-12-20 20:28:40|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.1|10732.1|2
1734726530000|2024-12-20 20:28:50|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|1
1734726540000|2024-12-20 20:29:00|10737.6|10732.6|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|2
1734726550000|2024-12-20 20:29:10|10737.6|10732.6|10737.9|10732.9|10738.1|10733.1|10737.6|10732.6|1
1734726560000|2024-12-20 20:29:20|10738.1|10733.1|10737.9|10732.9|10738.4|10733.4|10737.9|10732.9|2
1734726570000|2024-12-20 20:29:30|10737.6|10732.6|10737.4|10732.4|10737.6|10732.6|10737.4|10732.4|0
1734726580000|2024-12-20 20:29:40|10737.6|10732.6|10737.3|10732.3|10737.6|10732.6|10737.1|10732.1|0
1734726590000|2024-12-20 20:29:50|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.4|10732.4|0
1734726600000|2024-12-20 20:30:00|10737.4|10732.4|10737.6|10732.6|10737.8|10732.8|10737.4|10732.4|0
1734726610000|2024-12-20 20:30:10|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.6|10732.6|0
1734726620000|2024-12-20 20:30:20|10738.1|10733.1|10737.9|10732.9|10738.1|10733.1|10737.9|10732.9|0
1734726630000|2024-12-20 20:30:30|10738.1|10733.1|10737.9|10732.9|10738.3|10733.3|10737.6|10732.6|3
1734726650000|2024-12-20 20:30:50|10738.1|10733.1|10738.3|10733.3|10738.6|10733.6|10737.9|10732.9|0
1734726660000|2024-12-20 20:31:00|10738.6|10733.6|10739.1|10734.1|10739.1|10734.1|10738.6|10733.6|2
1734726670000|2024-12-20 20:31:10|10739.3|10734.3|10739.8|10734.8|10740.1|10735.1|10739.3|10734.3|1
1734726680000|2024-12-20 20:31:20|10739.6|10734.6|10739.1|10734.1|10739.8|10734.8|10739.1|10734.1|0
1734726690000|2024-12-20 20:31:30|||||||||1
1734726700000|2024-12-20 20:31:40|10739.3|10734.3|10739.6|10734.6|10739.6|10734.6|10739.1|10734.1|0
1734726720000|2024-12-20 20:32:00|||||||||1
1734726730000|2024-12-20 20:32:10|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|6
1734726740000|2024-12-20 20:32:20|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10739.8|10734.8|0
1734726750000|2024-12-20 20:32:30|10740.3|10735.3|10740.6|10735.6|10740.6|10735.6|10740.1|10735.1|0
1734726760000|2024-12-20 20:32:40|10740.8|10735.8|10740.1|10735.1|10740.8|10735.8|10740.1|10735.1|2
1734726770000|2024-12-20 20:32:50|10739.9|10734.9|10739.6|10734.6|10739.9|10734.9|10739.6|10734.6|0
1734726780000|2024-12-20 20:33:00|10739.4|10734.4|10739.3|10734.3|10739.6|10734.6|10739.1|10734.1|1
1734726790000|2024-12-20 20:33:10|10739.1|10734.1|10739.6|10734.6|10739.6|10734.6|10739.1|10734.1|1
1734726810000|2024-12-20 20:33:30|10739.8|10734.8|10740.1|10735.1|10740.1|10735.1|10739.6|10734.6|0
1734726820000|2024-12-20 20:33:40|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.1|10735.1|0
1734726830000|2024-12-20 20:33:50|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|0
1734726840000|2024-12-20 20:34:00|10740.3|10735.3|10740.1|10735.1|10740.3|10735.3|10739.9|10734.9|2
1734726870000|2024-12-20 20:34:30|10740.3|10735.3|10740.6|10735.6|10740.6|10735.6|10740.3|10735.3|0
1734726880000|2024-12-20 20:34:40|10740.8|10735.8|10740.1|10735.1|10740.8|10735.8|10740.1|10735.1|0
1734726900000|2024-12-20 20:35:00|10740.3|10735.3|10740.1|10735.1|10740.3|10735.3|10740.1|10735.1|1
1734726910000|2024-12-20 20:35:10|||||||||1
1734726940000|2024-12-20 20:35:40|10739.8|10734.8|10739.1|10734.1|10739.8|10734.8|10739.1|10734.1|14
1734726950000|2024-12-20 20:35:50|10739.4|10734.4|10739.4|10734.4|10739.6|10734.6|10739.4|10734.4|3
1734726960000|2024-12-20 20:36:00|10739.6|10734.6|10738.6|10733.6|10739.6|10734.6|10738.6|10733.6|3
1734726970000|2024-12-20 20:36:10|10738.8|10733.8|10738.6|10733.6|10738.8|10733.8|10738.4|10733.4|2
1734726980000|2024-12-20 20:36:20|10738.4|10733.4|10738.6|10733.6|10738.6|10733.6|10738.1|10733.1|2
1734726990000|2024-12-20 20:36:30|10738.4|10733.4|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|0
1734727000000|2024-12-20 20:36:40|10738.6|10733.6|10738.9|10733.9|10738.9|10733.9|10738.4|10733.4|3
1734727010000|2024-12-20 20:36:50|10739.1|10734.1|10739.6|10734.6|10739.8|10734.8|10739.1|10734.1|4
1734727020000|2024-12-20 20:37:00|10739.8|10734.8|10739.3|10734.3|10740.1|10735.1|10739.1|10734.1|0
1734727030000|2024-12-20 20:37:10|10739.1|10734.1|10739.3|10734.3|10739.3|10734.3|10739.1|10734.1|2
1734727040000|2024-12-20 20:37:20|10739.1|10734.1|10739.3|10734.3|10739.3|10734.3|10739.1|10734.1|0
1734727050000|2024-12-20 20:37:30|10739.1|10734.1|10739.6|10734.6|10739.6|10734.6|10739.1|10734.1|0
1734727070000|2024-12-20 20:37:50|10739.4|10734.4|10739.6|10734.6|10739.6|10734.6|10739.3|10734.3|0
1734727080000|2024-12-20 20:38:00|10739.8|10734.8|10740.3|10735.3|10740.3|10735.3|10739.6|10734.6|0
1734727090000|2024-12-20 20:38:10|10740.1|10735.1|10740.6|10735.6|10740.6|10735.6|10740.1|10735.1|1
1734727100000|2024-12-20 20:38:20|10740.3|10735.3|10739.8|10734.8|10740.6|10735.6|10739.8|10734.8|1
1734727110000|2024-12-20 20:38:30|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.4|10734.4|2
1734727120000|2024-12-20 20:38:40|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.4|10734.4|1
1734727130000|2024-12-20 20:38:50|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.4|10734.4|0
1734727140000|2024-12-20 20:39:00|10739.1|10734.1|10740.1|10735.1|10740.1|10735.1|10739.1|10734.1|0
1734727150000|2024-12-20 20:39:10|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.1|10735.1|3
1734727160000|2024-12-20 20:39:20|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.4|10735.4|0
1734727170000|2024-12-20 20:39:30|10740.6|10735.6|10740.8|10735.8|10740.8|10735.8|10740.6|10735.6|0
1734727180000|2024-12-20 20:39:40|10740.6|10735.6|10740.8|10735.8|10740.8|10735.8|10740.6|10735.6|1
1734727190000|2024-12-20 20:39:50|10740.6|10735.6|10740.3|10735.3|10740.6|10735.6|10739.9|10734.9|1
1734727200000|2024-12-20 20:40:00|10740.1|10735.1|10740.1|10735.1|10740.3|10735.3|10740.1|10735.1|0
1734727210000|2024-12-20 20:40:10|10740.6|10735.6|10740.3|10735.3|10740.6|10735.6|10740.1|10735.1|2
1734727220000|2024-12-20 20:40:20|10740.6|10735.6|10740.8|10735.8|10740.8|10735.8|10740.6|10735.6|5
1734727230000|2024-12-20 20:40:30|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.4|10735.4|0
1734727240000|2024-12-20 20:40:40|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.4|10735.4|0
1734727250000|2024-12-20 20:40:50|10740.4|10735.4|10740.6|10735.6|10740.6|10735.6|10740.4|10735.4|0
1734727260000|2024-12-20 20:41:00|10740.4|10735.4|10740.6|10735.6|10740.6|10735.6|10740.1|10735.1|1
1734727280000|2024-12-20 20:41:20|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.6|10735.6|3
1734727290000|2024-12-20 20:41:30|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10740.8|10735.8|0
1734727300000|2024-12-20 20:41:40|10740.8|10735.8|10741.1|10736.1|10741.1|10736.1|10740.6|10735.6|0
1734727310000|2024-12-20 20:41:50|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|1
1734727320000|2024-12-20 20:42:00|10741.1|10736.1|10741.3|10736.3|10741.3|10736.3|10741.1|10736.1|2
1734727330000|2024-12-20 20:42:10|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10740.9|10735.9|0
1734727340000|2024-12-20 20:42:20|10741.3|10736.3|10741.6|10736.6|10741.8|10736.8|10741.3|10736.3|4
1734727350000|2024-12-20 20:42:30|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.6|10736.6|0
1734727360000|2024-12-20 20:42:40|10741.6|10736.6|10741.8|10736.8|10742.1|10737.1|10741.6|10736.6|1
1734727370000|2024-12-20 20:42:50|10742.1|10737.1|10742.6|10737.6|10742.6|10737.6|10742.1|10737.1|4
1734727380000|2024-12-20 20:43:00|10743.1|10738.1|10743.3|10738.3|10743.6|10738.6|10742.8|10737.8|2
1734727390000|2024-12-20 20:43:10|10743.6|10738.6|10743.8|10738.8|10744.1|10739.1|10743.1|10738.1|3
1734727400000|2024-12-20 20:43:20|10744.1|10739.1|10743.3|10738.3|10744.1|10739.1|10743.1|10738.1|3
1734727410000|2024-12-20 20:43:30|10743.4|10738.4|10743.6|10738.6|10743.6|10738.6|10743.4|10738.4|0
1734727420000|2024-12-20 20:43:40|10743.4|10738.4|10743.1|10738.1|10743.6|10738.6|10743.1|10738.1|0
1734727430000|2024-12-20 20:43:50|10743.3|10738.3|10743.1|10738.1|10743.3|10738.3|10743.1|10738.1|0
1734727440000|2024-12-20 20:44:00|10742.9|10737.9|10742.9|10737.9|10743.1|10738.1|10742.9|10737.9|0
1734727450000|2024-12-20 20:44:10|10743.1|10738.1|10742.3|10737.3|10743.1|10738.1|10742.1|10737.1|0
1734727460000|2024-12-20 20:44:20|10742.6|10737.6|10742.1|10737.1|10742.6|10737.6|10742.1|10737.1|0
1734727470000|2024-12-20 20:44:30|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1734727480000|2024-12-20 20:44:40|10742.1|10737.1|10742.6|10737.6|10742.6|10737.6|10741.8|10736.8|0
1734727490000|2024-12-20 20:44:50|10742.4|10737.4|10742.1|10737.1|10742.4|10737.4|10742.1|10737.1|2
1734727500000|2024-12-20 20:45:00|10741.9|10736.9|10741.9|10736.9|10742.1|10737.1|10741.9|10736.9|1
1734727510000|2024-12-20 20:45:10|10742.1|10737.1|10741.4|10736.4|10742.3|10737.3|10741.4|10736.4|4
1734727520000|2024-12-20 20:45:20|10741.6|10736.6|10741.4|10736.4|10741.6|10736.6|10741.4|10736.4|0
1734727530000|2024-12-20 20:45:30|10741.1|10736.1|10741.6|10736.6|10741.6|10736.6|10741.1|10736.1|0
1734727540000|2024-12-20 20:45:40|10741.8|10736.8|10742.1|10737.1|10742.3|10737.3|10741.6|10736.6|0
1734727550000|2024-12-20 20:45:50|10741.9|10736.9|10741.9|10736.9|10742.1|10737.1|10741.9|10736.9|0
1734727560000|2024-12-20 20:46:00|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1734727570000|2024-12-20 20:46:10|10742.1|10737.1|10742.6|10737.6|10742.6|10737.6|10741.6|10736.6|18
1734727600000|2024-12-20 20:46:40|||||||||3
1734727620000|2024-12-20 20:47:00|10742.5|10737.5|10742.1|10737.1|10742.5|10737.5|10742.1|10737.1|10
1734727630000|2024-12-20 20:47:10|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|1
1734727650000|2024-12-20 20:47:30|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|5
1734727660000|2024-12-20 20:47:40|10742.6|10737.6|10742.8|10737.8|10742.8|10737.8|10742.6|10737.6|0
1734727670000|2024-12-20 20:47:50|10743|10738|10743.1|10738.1|10743.1|10738.1|10742.8|10737.8|0
1734727680000|2024-12-20 20:48:00|10742.8|10737.8|10743.1|10738.1|10743.1|10738.1|10742.8|10737.8|0
1734727690000|2024-12-20 20:48:10|10743.3|10738.3|10743.6|10738.6|10743.6|10738.6|10743.3|10738.3|1
1734727700000|2024-12-20 20:48:20|10743.8|10738.8|10743.6|10738.6|10743.8|10738.8|10743.6|10738.6|0
1734727710000|2024-12-20 20:48:30|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|4
1734727720000|2024-12-20 20:48:40|10743.6|10738.6|10743.8|10738.8|10743.8|10738.8|10743.6|10738.6|1
1734727730000|2024-12-20 20:48:50|10743.6|10738.6|10743.8|10738.8|10743.8|10738.8|10743.6|10738.6|0
1734727740000|2024-12-20 20:49:00|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1734727750000|2024-12-20 20:49:10|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1734727760000|2024-12-20 20:49:20|10744.1|10739.1|10743.8|10738.8|10744.1|10739.1|10743.8|10738.8|0
1734727770000|2024-12-20 20:49:30|10744.1|10739.1|10744.3|10739.3|10744.3|10739.3|10744.1|10739.1|0
1734727780000|2024-12-20 20:49:40|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|0
1734727800000|2024-12-20 20:50:00|10744.8|10739.8|10744.8|10739.8|10745.1|10740.1|10744.6|10739.6|0
1734727810000|2024-12-20 20:50:10|10745.1|10740.1|10745.1|10740.1|10745.6|10740.6|10745.1|10740.1|1
1734727820000|2024-12-20 20:50:20|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.1|10740.1|0
1734727830000|2024-12-20 20:50:30|10745.6|10740.6|10745.3|10740.3|10745.6|10740.6|10745.1|10740.1|1
1734727840000|2024-12-20 20:50:40|10745.1|10740.1|10745.1|10740.1|10745.3|10740.3|10745.1|10740.1|0
1734727850000|2024-12-20 20:50:50|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1734727860000|2024-12-20 20:51:00|10745.1|10740.1|10745.1|10740.1|10745.3|10740.3|10744.9|10739.9|3
1734727870000|2024-12-20 20:51:10|10745.3|10740.3|10745.1|10740.1|10745.3|10740.3|10745.1|10740.1|0
1734727880000|2024-12-20 20:51:20|10745.3|10740.3|10745.1|10740.1|10745.3|10740.3|10745.1|10740.1|0
1734727890000|2024-12-20 20:51:30|10745.3|10740.3|10744.8|10739.8|10745.3|10740.3|10744.6|10739.6|0
1734727900000|2024-12-20 20:51:40|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|0
1734727910000|2024-12-20 20:51:50|10744.6|10739.6|10744.8|10739.8|10744.8|10739.8|10744.6|10739.6|2
1734727920000|2024-12-20 20:52:00|10744.6|10739.6|10744.8|10739.8|10744.8|10739.8|10744.6|10739.6|0
1734727930000|2024-12-20 20:52:10|10745.1|10740.1|10745.3|10740.3|10745.3|10740.3|10745.1|10740.1|2
1734727940000|2024-12-20 20:52:20|10745.6|10740.6|10746.1|10741.1|10746.1|10741.1|10745.6|10740.6|2
1734727970000|2024-12-20 20:52:50|10746.3|10741.3|10746.6|10741.6|10746.6|10741.6|10746.1|10741.1|1
1734727980000|2024-12-20 20:53:00|10746.3|10741.3|10746.6|10741.6|10746.6|10741.6|10746.1|10741.1|2
1734727990000|2024-12-20 20:53:10|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.6|10741.6|1
1734728000000|2024-12-20 20:53:20|10746.6|10741.6|10746.8|10741.8|10746.8|10741.8|10746.6|10741.6|0
1734728010000|2024-12-20 20:53:30|10746.6|10741.6|10746.8|10741.8|10746.8|10741.8|10746.6|10741.6|0
1734728020000|2024-12-20 20:53:40|10747.1|10742.1|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|0
1734728030000|2024-12-20 20:53:50|10746.6|10741.6|10747.1|10742.1|10747.3|10742.3|10746.6|10741.6|0
1734728040000|2024-12-20 20:54:00|10747.3|10742.3|10747.6|10742.6|10747.6|10742.6|10747.3|10742.3|0
1734728050000|2024-12-20 20:54:10|10747.3|10742.3|10747.6|10742.6|10747.6|10742.6|10747.1|10742.1|1
1734728060000|2024-12-20 20:54:20|10747.3|10742.3|10747.6|10742.6|10747.8|10742.8|10747.1|10742.1|15
1734728070000|2024-12-20 20:54:30|10747.8|10742.8|10748.1|10743.1|10748.3|10743.3|10747.8|10742.8|2
1734728080000|2024-12-20 20:54:40|10748.3|10743.3|10748.3|10743.3|10748.6|10743.6|10748.1|10743.1|2
1734728090000|2024-12-20 20:54:50|10748.6|10743.6|10748.3|10743.3|10748.6|10743.6|10748.3|10743.3|0
1734728100000|2024-12-20 20:55:00|10748.1|10743.1|10748.1|10743.1|10748.3|10743.3|10747.6|10742.6|19
1734728110000|2024-12-20 20:55:10|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.3|10743.3|5
1734728120000|2024-12-20 20:55:20|10748.3|10743.3|10747.8|10742.8|10748.3|10743.3|10747.8|10742.8|1
1734728130000|2024-12-20 20:55:30|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10747.8|10742.8|0
1734728140000|2024-12-20 20:55:40|10747.8|10742.8|10748.1|10743.1|10748.6|10743.6|10747.6|10742.6|0
1734728150000|2024-12-20 20:55:50|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|0
1734728160000|2024-12-20 20:56:00|10748.6|10743.6|10747.9|10742.9|10748.6|10743.6|10747.9|10742.9|21
1734728170000|2024-12-20 20:56:10|10747.6|10742.6|10747.3|10742.3|10747.6|10742.6|10747.3|10742.3|0
1734728180000|2024-12-20 20:56:20|10747.6|10742.6|10748.1|10743.1|10748.1|10743.1|10747.3|10742.3|1
1734728190000|2024-12-20 20:56:30|10748.3|10743.3|10748.3|10743.3|10748.6|10743.6|10748.1|10743.1|3
1734728200000|2024-12-20 20:56:40|10748.6|10743.6|10749.1|10744.1|10749.3|10744.3|10748.6|10743.6|0
1734728210000|2024-12-20 20:56:50|10749.3|10744.3|10750.1|10745.1|10750.1|10745.1|10749.3|10744.3|0
1734728220000|2024-12-20 20:57:00|10749.8|10744.8|10748.9|10743.9|10750.1|10745.1|10748.9|10743.9|0
1734728230000|2024-12-20 20:57:10|10749.1|10744.1|10749.6|10744.6|10749.6|10744.6|10749.1|10744.1|0
1734728240000|2024-12-20 20:57:20|10749.8|10744.8|10749.6|10744.6|10750.1|10745.1|10749.4|10744.4|0
1734728250000|2024-12-20 20:57:30|10749.9|10744.9|10750.6|10745.6|10750.6|10745.6|10749.9|10744.9|2
1734728260000|2024-12-20 20:57:40|10750.3|10745.3|10750.6|10745.6|10750.8|10745.8|10750.3|10745.3|0
1734728270000|2024-12-20 20:57:50|10750.8|10745.8|10751.6|10746.6|10751.6|10746.6|10750.8|10745.8|1
1734728280000|2024-12-20 20:58:00|10751.8|10746.8|10752.1|10747.1|10752.3|10747.3|10751.6|10746.6|1
1734728290000|2024-12-20 20:58:10|10752.3|10747.3|10752.4|10747.4|10752.6|10747.6|10752.3|10747.3|4
1734728300000|2024-12-20 20:58:20|10752.1|10747.1|10752.4|10747.4|10752.4|10747.4|10752.1|10747.1|2
1734728310000|2024-12-20 20:58:30|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|1
1734728320000|2024-12-20 20:58:40|10753.1|10748.1|10752.9|10747.9|10753.1|10748.1|10752.6|10747.6|1
1734728330000|2024-12-20 20:58:50|10753.1|10748.1|10752.1|10747.1|10753.1|10748.1|10751.9|10746.9|2
1734728340000|2024-12-20 20:59:00|10752.3|10747.3|10752.6|10747.6|10753.1|10748.1|10752.1|10747.1|4
1734728350000|2024-12-20 20:59:10|10752.8|10747.8|10753.1|10748.1|10753.1|10748.1|10752.6|10747.6|12
1734728360000|2024-12-20 20:59:20|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|1
1734728370000|2024-12-20 20:59:30|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|10753.1|10748.1|25
1734728380000|2024-12-20 20:59:40|10753.5|10748.5|10753.6|10748.6|10753.6|10748.6|10753.3|10748.3|14
1734728390000|2024-12-20 20:59:50|10753.8|10748.8|10754.1|10749.1|10754.1|10749.1|10753.8|10748.8|3
1734728400000|2024-12-20 21:00:00|10754.3|10749.3|10754.3|10749.3|10754.5|10749.5|10754.3|10749.3|7
1734728410000|2024-12-20 21:00:10|10754.6|10749.6|10755.1|10750.1|10755.1|10750.1|10754.6|10749.6|2
1734728420000|2024-12-20 21:00:20|10755|10750|10754.3|10749.3|10755|10750|10754.3|10749.3|2
1734728430000|2024-12-20 21:00:30|10754.5|10749.5|10753.8|10748.8|10754.6|10749.6|10753.8|10748.8|3
1734728440000|2024-12-20 21:00:40|10753.6|10748.6|10752.6|10747.6|10753.6|10748.6|10752.1|10747.1|3
1734728450000|2024-12-20 21:00:50|10752.3|10747.3|10753.6|10748.6|10754.3|10749.3|10752.3|10747.3|12
1734728460000|2024-12-20 21:01:00|10753.8|10748.8|10754.3|10749.3|10754.6|10749.6|10753.8|10748.8|5
1734728470000|2024-12-20 21:01:10|10754.6|10749.6|10754.1|10749.1|10754.8|10749.8|10754.1|10749.1|0
1734728480000|2024-12-20 21:01:20|10753.8|10748.8|10752.8|10747.8|10754.1|10749.1|10752.6|10747.6|0
1734728490000|2024-12-20 21:01:30|10753.1|10748.1|10752.8|10747.8|10753.8|10748.8|10752.8|10747.8|1
1734728500000|2024-12-20 21:01:40|10753.1|10748.1|10753.3|10748.3|10753.6|10748.6|10752.8|10747.8|4
1734728510000|2024-12-20 21:01:50|10753.6|10748.6|10752.6|10747.6|10753.8|10748.8|10752.6|10747.6|4
1734728520000|2024-12-20 21:02:00|10752.3|10747.3|10752.6|10747.6|10752.8|10747.8|10752.1|10747.1|0
1734728530000|2024-12-20 21:02:10|10752.3|10747.3|10752.1|10747.1|10752.6|10747.6|10751.8|10746.8|3
1734728540000|2024-12-20 21:02:20|10751.8|10746.8|10751.3|10746.3|10752.1|10747.1|10751.3|10746.3|0
1734728550000|2024-12-20 21:02:30|10751.1|10746.1|10751.3|10746.3|10751.3|10746.3|10750.6|10745.6|1
1734728560000|2024-12-20 21:02:40|10751.6|10746.6|10751.3|10746.3|10751.6|10746.6|10750.8|10745.8|0
1734728570000|2024-12-20 21:02:50|10751.1|10746.1|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|0
1734728580000|2024-12-20 21:03:00|10751.6|10746.6|10751.6|10746.6|10751.8|10746.8|10751.6|10746.6|0
1734728590000|2024-12-20 21:03:10|10751.3|10746.3|10752.3|10747.3|10752.3|10747.3|10750.8|10745.8|2
1734728600000|2024-12-20 21:03:20|10752.1|10747.1|10750.8|10745.8|10752.1|10747.1|10750.8|10745.8|0
1734728610000|2024-12-20 21:03:30|10751.1|10746.1|10750.6|10745.6|10751.1|10746.1|10750.6|10745.6|3
1734728630000|2024-12-20 21:03:50|10750.3|10745.3|10750.3|10745.3|10750.3|10745.3|10750.1|10745.1|0
1734728640000|2024-12-20 21:04:00|10750.1|10745.1|10750.3|10745.3|10750.3|10745.3|10750.1|10745.1|0
1734728660000|2024-12-20 21:04:20|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|0
1734728670000|2024-12-20 21:04:30|10749.8|10744.8|10750.3|10745.3|10750.3|10745.3|10749.8|10744.8|1
1734728680000|2024-12-20 21:04:40|10750.1|10745.1|10750.3|10745.3|10750.5|10745.5|10750.1|10745.1|4
1734728690000|2024-12-20 21:04:50|10750.1|10745.1|10751|10746|10751|10746|10750.1|10745.1|0
1734728700000|2024-12-20 21:05:00|10750.8|10745.8|10751.3|10746.3|10751.3|10746.3|10750.6|10745.6|4
1734728710000|2024-12-20 21:05:10|10751.1|10746.1|10750.6|10745.6|10751.3|10746.3|10750.6|10745.6|2
1734728720000|2024-12-20 21:05:20|10750.3|10745.3|10750.8|10745.8|10750.8|10745.8|10750.3|10745.3|1
1734728730000|2024-12-20 21:05:30|10750.6|10745.6|10750.8|10745.8|10750.8|10745.8|10750.6|10745.6|1
1734728740000|2024-12-20 21:05:40|10751|10746|10751.1|10746.1|10751.3|10746.3|10750.8|10745.8|0
1734728750000|2024-12-20 21:05:50|10751.3|10746.3|10751.8|10746.8|10751.8|10746.8|10751.3|10746.3|1
1734728760000|2024-12-20 21:06:00|10752|10747|10752|10747|10752|10747|10752|10747|0
1734728770000|2024-12-20 21:06:10|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10751.8|10746.8|1
1734728780000|2024-12-20 21:06:20|10751.8|10746.8|10751.8|10746.8|10752.1|10747.1|10751.8|10746.8|0
1734728820000|2024-12-20 21:07:00|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|0
1734728830000|2024-12-20 21:07:10|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|10751.6|10746.6|0
1734728840000|2024-12-20 21:07:20|10751.6|10746.6|10751.8|10746.8|10752|10747|10751.6|10746.6|1
1734728850000|2024-12-20 21:07:30|10751.6|10746.6|10751.3|10746.3|10751.6|10746.6|10751.3|10746.3|0
1734728860000|2024-12-20 21:07:40|10751.6|10746.6|10752.1|10747.1|10752.1|10747.1|10751.6|10746.6|0
1734728870000|2024-12-20 21:07:50|10751.8|10746.8|10752.1|10747.1|10752.1|10747.1|10751.8|10746.8|0
1734728890000|2024-12-20 21:08:10|10751.8|10746.8|10752.1|10747.1|10752.1|10747.1|10751.8|10746.8|0
1734728900000|2024-12-20 21:08:20|10751.8|10746.8|10752.1|10747.1|10752.1|10747.1|10751.8|10746.8|0
1734728910000|2024-12-20 21:08:30|10752.5|10747.5|10752.6|10747.6|10752.6|10747.6|10752.5|10747.5|2
1734728920000|2024-12-20 21:08:40|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|0
1734728930000|2024-12-20 21:08:50|10753|10748|10753.1|10748.1|10753.3|10748.3|10753|10748|17
1734728950000|2024-12-20 21:09:10|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|10752.6|10747.6|0
1734728960000|2024-12-20 21:09:20|10753|10748|10753.1|10748.1|10753.1|10748.1|10753|10748|0
1734728970000|2024-12-20 21:09:30|10753.3|10748.3|10753.3|10748.3|10753.6|10748.6|10753.3|10748.3|4
1734728980000|2024-12-20 21:09:40|10753.6|10748.6|10753.3|10748.3|10753.8|10748.8|10753.3|10748.3|0
1734728990000|2024-12-20 21:09:50|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.3|10748.3|0
1734729000000|2024-12-20 21:10:00|10753.3|10748.3|10753.8|10748.8|10753.8|10748.8|10753.3|10748.3|0
1734729010000|2024-12-20 21:10:10|10753.6|10748.6|10754.6|10749.6|10754.6|10749.6|10753.6|10748.6|0
1734729020000|2024-12-20 21:10:20|10754.8|10749.8|10754.6|10749.6|10754.8|10749.8|10754.6|10749.6|0
1734729030000|2024-12-20 21:10:30|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.6|10749.6|0
1734729040000|2024-12-20 21:10:40|10754.6|10749.6|10754.8|10749.8|10754.8|10749.8|10754.6|10749.6|0
1734729050000|2024-12-20 21:10:50|10754.6|10749.6|10754.1|10749.1|10754.6|10749.6|10754.1|10749.1|2
1734729060000|2024-12-20 21:11:00|10753.8|10748.8|10753.8|10748.8|10754.1|10749.1|10753.8|10748.8|0
1734729070000|2024-12-20 21:11:10|10754.1|10749.1|10753.8|10748.8|10754.1|10749.1|10753.8|10748.8|1
1734729090000|2024-12-20 21:11:30|10753.6|10748.6|10754.1|10749.1|10754.3|10749.3|10753.6|10748.6|1
1734729110000|2024-12-20 21:11:50|10754.5|10749.5|10754.3|10749.3|10754.5|10749.5|10754.1|10749.1|2
1734729120000|2024-12-20 21:12:00|10754.5|10749.5|10754.8|10749.8|10754.8|10749.8|10754.5|10749.5|1
1734729130000|2024-12-20 21:12:10|10754.6|10749.6|10754.6|10749.6|10754.8|10749.8|10754.1|10749.1|0
1734729150000|2024-12-20 21:12:30|10754.3|10749.3|10754.6|10749.6|10754.6|10749.6|10754.1|10749.1|0
1734729160000|2024-12-20 21:12:40|10754.3|10749.3|10754.3|10749.3|10754.6|10749.6|10754.3|10749.3|16
1734729180000|2024-12-20 21:13:00|10754.6|10749.6|10754.3|10749.3|10754.6|10749.6|10754.3|10749.3|0
1734729190000|2024-12-20 21:13:10|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1734729200000|2024-12-20 21:13:20|10754.3|10749.3|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1734729210000|2024-12-20 21:13:30|10754.3|10749.3|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1734729220000|2024-12-20 21:13:40|10754.3|10749.3|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1734729230000|2024-12-20 21:13:50|10753.8|10748.8|10754.1|10749.1|10754.1|10749.1|10753.8|10748.8|9
1734729240000|2024-12-20 21:14:00|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|0
1734729250000|2024-12-20 21:14:10|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|0
1734729260000|2024-12-20 21:14:20|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|1
1734729280000|2024-12-20 21:14:40|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|0
1734729290000|2024-12-20 21:14:50|10753.8|10748.8|10754.1|10749.1|10754.3|10749.3|10753.8|10748.8|3
1734729300000|2024-12-20 21:15:00|10753.8|10748.8|10753.6|10748.6|10754.1|10749.1|10753.6|10748.6|0
1734729320000|2024-12-20 21:15:20|10753.3|10748.3|10753.8|10748.8|10753.8|10748.8|10753.3|10748.3|4
1734729360000|2024-12-20 21:16:00|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.3|10748.3|9
1734729380000|2024-12-20 21:16:20|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|0
1734729400000|2024-12-20 21:16:40|10754|10749|10754.3|10749.3|10754.3|10749.3|10754|10749|2
1734729420000|2024-12-20 21:17:00|10754.1|10749.1|10754.3|10749.3|10754.3|10749.3|10753.8|10748.8|1
1734729460000|2024-12-20 21:17:40|10754.1|10749.1|10754.1|10749.1|10754.3|10749.3|10754.1|10749.1|0
1734729470000|2024-12-20 21:17:50|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|0
1734729480000|2024-12-20 21:18:00|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|0
1734729490000|2024-12-20 21:18:10|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|0
1734729540000|2024-12-20 21:19:00|10753.6|10748.6|10754.1|10749.1|10754.3|10749.3|10753.6|10748.6|2
1734729550000|2024-12-20 21:19:10|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|0
1734729560000|2024-12-20 21:19:20|10754.5|10749.5|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1734729570000|2024-12-20 21:19:30|10754.3|10749.3|10754.1|10749.1|10754.3|10749.3|10754.1|10749.1|0
1734729580000|2024-12-20 21:19:40|10754.3|10749.3|10754.1|10749.1|10754.3|10749.3|10754.1|10749.1|0
1734729600000|2024-12-20 21:20:00|10754.3|10749.3|10754.8|10749.8|10755|10750|10754.1|10749.1|0
1734729660000|2024-12-20 21:21:00|10755|10750|10755|10750|10755|10750|10755|10750|0
1734729670000|2024-12-20 21:21:10|10755.1|10750.1|10755.5|10750.5|10755.5|10750.5|10755.1|10750.1|1
1734729680000|2024-12-20 21:21:20|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1734729690000|2024-12-20 21:21:30|10756|10751|10756|10751|10756|10751|10755.8|10750.8|0
1734729700000|2024-12-20 21:21:40|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|0
1734729710000|2024-12-20 21:21:50|10756.3|10751.3|10756.1|10751.1|10756.3|10751.3|10755.8|10750.8|0
1734729720000|2024-12-20 21:22:00|10755.8|10750.8|10755.8|10750.8|10756.1|10751.1|10755.8|10750.8|0
1734729730000|2024-12-20 21:22:10|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|0
1734729750000|2024-12-20 21:22:30|10755.8|10750.8|10755.3|10750.3|10756.1|10751.1|10755.3|10750.3|0
1734729770000|2024-12-20 21:22:50|10755.1|10750.1|10755.5|10750.5|10755.5|10750.5|10755.1|10750.1|0
1734729780000|2024-12-20 21:23:00|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1734729790000|2024-12-20 21:23:10|10755.1|10750.1|10755.3|10750.3|10755.3|10750.3|10755.1|10750.1|0
1734729840000|2024-12-20 21:24:00|10755.5|10750.5|10755.8|10750.8|10756|10751|10755.5|10750.5|0
1734729850000|2024-12-20 21:24:10|10756|10751|10756|10751|10756|10751|10756|10751|0
1734729860000|2024-12-20 21:24:20|10755.8|10750.8|10756.3|10751.3|10756.5|10751.5|10755.8|10750.8|1
1734729880000|2024-12-20 21:24:40|10756.5|10751.5|10756.6|10751.6|10756.8|10751.8|10756.3|10751.3|1
1734729890000|2024-12-20 21:24:50|10756.3|10751.3|10756.1|10751.1|10756.3|10751.3|10756.1|10751.1|0
1734729900000|2024-12-20 21:25:00|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.1|10751.1|0
1734729910000|2024-12-20 21:25:10|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1734729960000|2024-12-20 21:26:00|10756.1|10751.1|10756.3|10751.3|10756.3|10751.3|10756.1|10751.1|0
1734729970000|2024-12-20 21:26:10|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|0
1734729980000|2024-12-20 21:26:20|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1734730000000|2024-12-20 21:26:40|10756.5|10751.5|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1734730020000|2024-12-20 21:27:00|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10755.8|10750.8|0
1734730050000|2024-12-20 21:27:30|10755.8|10750.8|10755.8|10750.8|10756.1|10751.1|10755.8|10750.8|0
1734730070000|2024-12-20 21:27:50|10756.1|10751.1|10755.8|10750.8|10756.1|10751.1|10755.8|10750.8|0
1734730080000|2024-12-20 21:28:00|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10755.8|10750.8|0
1734730120000|2024-12-20 21:28:40|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|1
1734730130000|2024-12-20 21:28:50|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.1|10751.1|0
1734730140000|2024-12-20 21:29:00|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1734730150000|2024-12-20 21:29:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1734730160000|2024-12-20 21:29:20|10756.8|10751.8|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|0
1734730170000|2024-12-20 21:29:30|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1734730180000|2024-12-20 21:29:40|10756.8|10751.8|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1734730190000|2024-12-20 21:29:50|10756.8|10751.8|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1734730230000|2024-12-20 21:30:30|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1734730260000|2024-12-20 21:31:00|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|0
1734730270000|2024-12-20 21:31:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1734730280000|2024-12-20 21:31:20|10756.8|10751.8|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|1
1734730290000|2024-12-20 21:31:30|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1734730300000|2024-12-20 21:31:40|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1734730310000|2024-12-20 21:31:50|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|0
1734730320000|2024-12-20 21:32:00|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|0
1734730330000|2024-12-20 21:32:10|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|1
1734730340000|2024-12-20 21:32:20|10756.6|10751.6|10756.8|10751.8|10757.1|10752.1|10756.6|10751.6|2
1734730360000|2024-12-20 21:32:40|10756.6|10751.6|10756.8|10751.8|10757|10752|10756.6|10751.6|2
1734730370000|2024-12-20 21:32:50|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1734730380000|2024-12-20 21:33:00|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1734730420000|2024-12-20 21:33:40|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1734730430000|2024-12-20 21:33:50|10756.6|10751.6|10756.6|10751.6|10756.8|10751.8|10756.6|10751.6|0
1734730440000|2024-12-20 21:34:00|10756.8|10751.8|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1734730460000|2024-12-20 21:34:20|10757|10752|10757|10752|10757|10752|10757|10752|0
1734730470000|2024-12-20 21:34:30|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1734730500000|2024-12-20 21:35:00|10756.8|10751.8|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|1
1734730510000|2024-12-20 21:35:10|10756.8|10751.8|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1734730520000|2024-12-20 21:35:20|10757.3|10752.3|10757.8|10752.8|10757.8|10752.8|10757.3|10752.3|1
1734730530000|2024-12-20 21:35:30|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|1
1734730540000|2024-12-20 21:35:40|10757.8|10752.8|10757.3|10752.3|10757.8|10752.8|10757.3|10752.3|0
1734730550000|2024-12-20 21:35:50|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|0
1734730560000|2024-12-20 21:36:00|10757.3|10752.3|10757.5|10752.5|10757.5|10752.5|10757.3|10752.3|0
1734730580000|2024-12-20 21:36:20|||||||||1
1734730600000|2024-12-20 21:36:40|10757.8|10752.8|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1734730620000|2024-12-20 21:37:00|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1734730630000|2024-12-20 21:37:10|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1734730640000|2024-12-20 21:37:20|10758|10753|10758.3|10753.3|10758.3|10753.3|10757.8|10752.8|11
1734730650000|2024-12-20 21:37:30|10758.5|10753.5|10758.8|10753.8|10759|10754|10758.3|10753.3|2
1734730660000|2024-12-20 21:37:40|10759|10754|10759|10754|10759|10754|10759|10754|0
1734730680000|2024-12-20 21:38:00|||||||||1
1734730690000|2024-12-20 21:38:10|10759.1|10754.1|10759.8|10754.8|10760|10755|10759.1|10754.1|7
1734730700000|2024-12-20 21:38:20|10760|10755|10759.6|10754.6|10760|10755|10759.6|10754.6|3
1734730710000|2024-12-20 21:38:30|10759.8|10754.8|10759.3|10754.3|10759.8|10754.8|10759.1|10754.1|0
1734730720000|2024-12-20 21:38:40|10759.1|10754.1|10759.1|10754.1|10759.3|10754.3|10759.1|10754.1|0
1734730740000|2024-12-20 21:39:00|10758.8|10753.8|10758.1|10753.1|10758.8|10753.8|10758.1|10753.1|0
1734730750000|2024-12-20 21:39:10|10758.3|10753.3|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|0
1734730760000|2024-12-20 21:39:20|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|0
1734730770000|2024-12-20 21:39:30|10758.1|10753.1|10758.5|10753.5|10758.5|10753.5|10758.1|10753.1|4
1734730790000|2024-12-20 21:39:50|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|0
1734730800000|2024-12-20 21:40:00|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|0
1734730810000|2024-12-20 21:40:10|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|0
1734730820000|2024-12-20 21:40:20|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|0
1734730850000|2024-12-20 21:40:50|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|0
1734730860000|2024-12-20 21:41:00|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|0
1734730870000|2024-12-20 21:41:10|10758.6|10753.6|10758.6|10753.6|10758.8|10753.8|10758.5|10753.5|0
1734730880000|2024-12-20 21:41:20|10758.8|10753.8|10759|10754|10759|10754|10758.6|10753.6|16
1734730890000|2024-12-20 21:41:30|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|2
1734730900000|2024-12-20 21:41:40|10759|10754|10759|10754|10759|10754|10758.8|10753.8|0
1734730910000|2024-12-20 21:41:50|10758.8|10753.8|10759.1|10754.1|10759.1|10754.1|10758.8|10753.8|0
1734730920000|2024-12-20 21:42:00|10759|10754|10759|10754|10759|10754|10759|10754|0
1734730930000|2024-12-20 21:42:10|10758.8|10753.8|10758.8|10753.8|10759|10754|10758.8|10753.8|0
1734730940000|2024-12-20 21:42:20|10758.6|10753.6|10758.8|10753.8|10758.8|10753.8|10758.6|10753.6|0
1734730950000|2024-12-20 21:42:30|10758.6|10753.6|10758.5|10753.5|10758.6|10753.6|10758.3|10753.3|0
1734730960000|2024-12-20 21:42:40|10758.3|10753.3|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|0
1734730970000|2024-12-20 21:42:50|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|0
1734730980000|2024-12-20 21:43:00|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|0
1734730990000|2024-12-20 21:43:10|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|0
1734731010000|2024-12-20 21:43:30|10758.8|10753.8|10759|10754|10759|10754|10758.8|10753.8|0
1734731020000|2024-12-20 21:43:40|10758.8|10753.8|10759|10754|10759|10754|10758.8|10753.8|1
1734731040000|2024-12-20 21:44:00|10758.8|10753.8|10758.8|10753.8|10759|10754|10758.8|10753.8|0
1734731050000|2024-12-20 21:44:10|10759|10754|10758.6|10753.6|10759|10754|10758.6|10753.6|0
1734731060000|2024-12-20 21:44:20|10758.3|10753.3|10757.8|10752.8|10758.5|10753.5|10757.8|10752.8|0
1734731080000|2024-12-20 21:44:40|10757.6|10752.6|10757.8|10752.8|10758|10753|10757.6|10752.6|0
1734731090000|2024-12-20 21:44:50|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|0
1734731100000|2024-12-20 21:45:00|10757.3|10752.3|10757.3|10752.3|10757.5|10752.5|10757.1|10752.1|0
1734731110000|2024-12-20 21:45:10|10757.1|10752.1|10757.3|10752.3|10757.5|10752.5|10756.8|10751.8|6
1734731120000|2024-12-20 21:45:20|10757|10752|10757.3|10752.3|10757.3|10752.3|10757|10752|0
1734731130000|2024-12-20 21:45:30|10757|10752|10757.3|10752.3|10757.3|10752.3|10757|10752|0
1734731140000|2024-12-20 21:45:40|10757.1|10752.1|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|0
1734731150000|2024-12-20 21:45:50|10757.1|10752.1|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|0
1734731160000|2024-12-20 21:46:00|10757.5|10752.5|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|0
1734731170000|2024-12-20 21:46:10|10757.5|10752.5|10757.5|10752.5|10757.8|10752.8|10757.5|10752.5|0
1734731190000|2024-12-20 21:46:30|10757.3|10752.3|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|0
1734731200000|2024-12-20 21:46:40|10757.1|10752.1|10756.5|10751.5|10757.1|10752.1|10756.5|10751.5|0
1734731210000|2024-12-20 21:46:50|10756.3|10751.3|10756.8|10751.8|10756.8|10751.8|10756|10751|0
1734731220000|2024-12-20 21:47:00|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1734731240000|2024-12-20 21:47:20|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1734731250000|2024-12-20 21:47:30|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1734731260000|2024-12-20 21:47:40|10756.5|10751.5|10756.8|10751.8|10756.8|10751.8|10756.5|10751.5|0
1734731270000|2024-12-20 21:47:50|10756.5|10751.5|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1734731280000|2024-12-20 21:48:00|10756.5|10751.5|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1734731290000|2024-12-20 21:48:10|10756.5|10751.5|10756.5|10751.5|10756.8|10751.8|10756.3|10751.3|0
1734731300000|2024-12-20 21:48:20|10756.8|10751.8|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1734731310000|2024-12-20 21:48:30|10757|10752|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1734731320000|2024-12-20 21:48:40|10757|10752|10757|10752|10757|10752|10757|10752|0
1734731330000|2024-12-20 21:48:50|10757.3|10752.3|10757|10752|10757.3|10752.3|10757|10752|0
1734731350000|2024-12-20 21:49:10|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.5|10751.5|0
1734731360000|2024-12-20 21:49:20|10757|10752|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1734731380000|2024-12-20 21:49:40|10757|10752|10757|10752|10757.3|10752.3|10757|10752|0
1734731390000|2024-12-20 21:49:50|10756.8|10751.8|10757|10752|10757.3|10752.3|10756.8|10751.8|0
1734731400000|2024-12-20 21:50:00|10757.3|10752.3|10756.8|10751.8|10757.3|10752.3|10756.8|10751.8|0
1734731410000|2024-12-20 21:50:10|10757|10752|10757.3|10752.3|10757.5|10752.5|10757|10752|1
1734731420000|2024-12-20 21:50:20|10757.1|10752.1|10757.1|10752.1|10757.3|10752.3|10757.1|10752.1|0
1734731430000|2024-12-20 21:50:30|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|0
1734731440000|2024-12-20 21:50:40|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1734731450000|2024-12-20 21:50:50|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|0
1734731460000|2024-12-20 21:51:00|10757.1|10752.1|10757.3|10752.3|10757.3|10752.3|10756.8|10751.8|0
1734731510000|2024-12-20 21:51:50|10757.5|10752.5|10757.3|10752.3|10757.5|10752.5|10757.1|10752.1|0
1734731520000|2024-12-20 21:52:00|10757|10752|10757.3|10752.3|10757.3|10752.3|10756.8|10751.8|0
1734731560000|2024-12-20 21:52:40|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1734731570000|2024-12-20 21:52:50|10757.3|10752.3|10756.5|10751.5|10757.3|10752.3|10756.1|10751.1|1
1734731580000|2024-12-20 21:53:00|10756.8|10751.8|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1734731590000|2024-12-20 21:53:10|10757|10752|10757|10752|10757|10752|10756.8|10751.8|2
1734731610000|2024-12-20 21:53:30|10756.8|10751.8|10757.3|10752.3|10757.3|10752.3|10756.8|10751.8|1
1734731630000|2024-12-20 21:53:50|10757.1|10752.1|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|0
1734731640000|2024-12-20 21:54:00|10757.5|10752.5|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|0
1734731670000|2024-12-20 21:54:30|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|0
1734731680000|2024-12-20 21:54:40|10757.1|10752.1|10756.6|10751.6|10757.1|10752.1|10756.6|10751.6|0
1734731690000|2024-12-20 21:54:50|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1734731700000|2024-12-20 21:55:00|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1734731710000|2024-12-20 21:55:10|10756.8|10751.8|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1734731730000|2024-12-20 21:55:30|10757|10752|10757|10752|10757|10752|10757|10752|0
1734731740000|2024-12-20 21:55:40|10757.3|10752.3|10757.1|10752.1|10757.3|10752.3|10757.1|10752.1|0
1734731750000|2024-12-20 21:55:50|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|0
1734731760000|2024-12-20 21:56:00|10757.1|10752.1|10757.6|10752.6|10758|10753|10756.6|10751.6|0
1734731780000|2024-12-20 21:56:20|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1734731790000|2024-12-20 21:56:30|10758.1|10753.1|10757.8|10752.8|10758.5|10753.5|10757.6|10752.6|0
1734731800000|2024-12-20 21:56:40|10757.6|10752.6|10757.3|10752.3|10757.6|10752.6|10757.3|10752.3|0
1734731810000|2024-12-20 21:56:50|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10756.8|10751.8|0
1734731830000|2024-12-20 21:57:10|10756.9|10751.9|10756.7|10751.7|10757.2|10752.2|10756.7|10751.7|0
1734731850000|2024-12-20 21:57:30|10756.9|10751.9|10757.2|10752.2|10757.2|10752.2|10756.9|10751.9|0
1734731860000|2024-12-20 21:57:40|10756.9|10751.9|10756.7|10751.7|10756.9|10751.9|10756.4|10751.4|0
1734731870000|2024-12-20 21:57:50|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.6|10751.6|0
1734731880000|2024-12-20 21:58:00|10756.6|10751.6|10757.6|10752.6|10757.7|10752.7|10756.6|10751.6|0
1734731890000|2024-12-20 21:58:10|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|0
1734731900000|2024-12-20 21:58:20|10756.9|10751.9|10757.1|10752.1|10757.1|10752.1|10756.3|10751.3|0
1734731910000|2024-12-20 21:58:30|10756.3|10751.3|10756.8|10751.8|10756.8|10751.8|10756.3|10751.3|1
1734731920000|2024-12-20 21:58:40|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1734731940000|2024-12-20 21:59:00|10756.8|10751.8|10756.8|10751.8|10757.1|10752.1|10756.6|10751.6|8
1734731950000|2024-12-20 21:59:10|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1734731960000|2024-12-20 21:59:20|10756.6|10751.6|10756.6|10751.6|10756.8|10751.8|10756.6|10751.6|1
1734731970000|2024-12-20 21:59:30|10756.8|10751.8|10756|10751|10756.8|10751.8|10756|10751|0
1734731980000|2024-12-20 21:59:40|10755.8|10750.8|10756|10751|10756.3|10751.3|10755.8|10750.8|0
1734731990000|2024-12-20 21:59:50|10754.5|10749.5|10761.5|10752.5|10761.5|10752.5|10754.5|10749.5|0
1734912000000|2024-12-23 00:00:00|10753.1|10748.1|10752.6|10747.6|10753.3|10748.3|10752.6|10747.6|10
1734912010000|2024-12-23 00:00:10|10752.8|10747.8|10752.9|10747.9|10753.1|10748.1|10752.8|10747.8|0
1734912020000|2024-12-23 00:00:20|10752.6|10747.6|10752.6|10747.6|10753.1|10748.1|10752.6|10747.6|0
1734912030000|2024-12-23 00:00:30|10752.8|10747.8|10752.6|10747.6|10753.1|10748.1|10752.6|10747.6|0
1734912040000|2024-12-23 00:00:40|10752.3|10747.3|10751.6|10746.6|10752.3|10747.3|10751.6|10746.6|0
1734912050000|2024-12-23 00:00:50|10751.4|10746.4|10752.1|10747.1|10752.1|10747.1|10751.4|10746.4|0
1734912060000|2024-12-23 00:01:00|10751.8|10746.8|10752|10747|10752|10747|10751.8|10746.8|0
1734912070000|2024-12-23 00:01:10|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|0
1734912080000|2024-12-23 00:01:20|10751.9|10746.9|10752|10747|10752|10747|10751.6|10746.6|0
1734912090000|2024-12-23 00:01:30|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|0
1734912100000|2024-12-23 00:01:40|10751.9|10746.9|10752.1|10747.1|10752.1|10747.1|10751.8|10746.8|0
1734912110000|2024-12-23 00:01:50|10751.8|10746.8|10751.1|10746.1|10752.1|10747.1|10751.1|10746.1|0
1734912120000|2024-12-23 00:02:00|10750.8|10745.8|10750.6|10745.6|10751.1|10746.1|10750.6|10745.6|1
1734912130000|2024-12-23 00:02:10|10750.8|10745.8|10750.8|10745.8|10750.8|10745.8|10750.6|10745.6|0
1734912140000|2024-12-23 00:02:20|10751|10746|10751.5|10746.5|10751.5|10746.5|10751|10746|0
1734912150000|2024-12-23 00:02:30|10751.6|10746.6|10751.1|10746.1|10751.6|10746.6|10751.1|10746.1|1
1734912180000|2024-12-23 00:03:00|10750.8|10745.8|10751|10746|10751|10746|10750.6|10745.6|2
1734912200000|2024-12-23 00:03:20|10750.8|10745.8|10751|10746|10751|10746|10750.8|10745.8|0
1734912210000|2024-12-23 00:03:30|10751.3|10746.3|10751.5|10746.5|10751.5|10746.5|10751.3|10746.3|0
1734912220000|2024-12-23 00:03:40|10751.3|10746.3|10751.1|10746.1|10751.5|10746.5|10751.1|10746.1|1
1734912230000|2024-12-23 00:03:50|10751.3|10746.3|10751.1|10746.1|10751.3|10746.3|10751.1|10746.1|0
1734912240000|2024-12-23 00:04:00|10751.3|10746.3|10751.5|10746.5|10751.5|10746.5|10751.1|10746.1|0
1734912250000|2024-12-23 00:04:10|10751.8|10746.8|10751.3|10746.3|10751.8|10746.8|10751.3|10746.3|0
1734912260000|2024-12-23 00:04:20|||||||||1
1734912270000|2024-12-23 00:04:30|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.3|10746.3|0
1734912290000|2024-12-23 00:04:50|10751.8|10746.8|10751.6|10746.6|10752|10747|10751.6|10746.6|0
1734912300000|2024-12-23 00:05:00|10751.3|10746.3|10751.1|10746.1|10751.6|10746.6|10751.1|10746.1|0
1734912310000|2024-12-23 00:05:10|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|0
1734912320000|2024-12-23 00:05:20|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|0
1734912340000|2024-12-23 00:05:40|10751.8|10746.8|10752.3|10747.3|10752.3|10747.3|10751.8|10746.8|0
1734912350000|2024-12-23 00:05:50|10752.1|10747.1|10752.3|10747.3|10752.3|10747.3|10752.1|10747.1|0
1734912360000|2024-12-23 00:06:00|10752.1|10747.1|10752.3|10747.3|10752.3|10747.3|10751.9|10746.9|0
1734912370000|2024-12-23 00:06:10|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|0
1734912380000|2024-12-23 00:06:20|10752.3|10747.3|10752|10747|10752.3|10747.3|10751.8|10746.8|0
1734912390000|2024-12-23 00:06:30|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|0
1734912400000|2024-12-23 00:06:40|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|0
1734912420000|2024-12-23 00:07:00|10751.6|10746.6|10751.8|10746.8|10751.8|10746.8|10751.6|10746.6|0
1734912430000|2024-12-23 00:07:10|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|0
1734912440000|2024-12-23 00:07:20|10751.8|10746.8|10752|10747|10752|10747|10751.8|10746.8|0
1734912460000|2024-12-23 00:07:40|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|0
1734912470000|2024-12-23 00:07:50|10751.6|10746.6|10751.1|10746.1|10751.6|10746.6|10750.8|10745.8|1
1734912480000|2024-12-23 00:08:00|10750.8|10745.8|10751|10746|10751|10746|10750.6|10745.6|0
1734912490000|2024-12-23 00:08:10|10751.3|10746.3|10751.1|10746.1|10751.5|10746.5|10751.1|10746.1|0
1734912510000|2024-12-23 00:08:30|10750.8|10745.8|10751.1|10746.1|10751.1|10746.1|10750.8|10745.8|0
1734912520000|2024-12-23 00:08:40|10751|10746|10750.8|10745.8|10751|10746|10750.8|10745.8|0
1734912530000|2024-12-23 00:08:50|10751|10746|10751|10746|10751|10746|10750.8|10745.8|0
1734912540000|2024-12-23 00:09:00|10750.8|10745.8|10751|10746|10751|10746|10750.5|10745.5|2
1734912550000|2024-12-23 00:09:10|10750.8|10745.8|10751|10746|10751|10746|10750.8|10745.8|4
1734912560000|2024-12-23 00:09:20|10750.8|10745.8|10751|10746|10751|10746|10750.8|10745.8|0
1734912580000|2024-12-23 00:09:40|10750.8|10745.8|10751.1|10746.1|10751.1|10746.1|10750.8|10745.8|0
1734912590000|2024-12-23 00:09:50|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|1
1734912600000|2024-12-23 00:10:00|10751.6|10746.6|10751.6|10746.6|10751.8|10746.8|10751.6|10746.6|1
1734912610000|2024-12-23 00:10:10|10751.8|10746.8|10751.6|10746.6|10751.8|10746.8|10751.6|10746.6|0
1734912620000|2024-12-23 00:10:20|10751.3|10746.3|10751.5|10746.5|10751.6|10746.6|10751.3|10746.3|0
1734912630000|2024-12-23 00:10:30|10751.6|10746.6|10751.3|10746.3|10751.6|10746.6|10751.3|10746.3|0
1734912640000|2024-12-23 00:10:40|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|0
1734912650000|2024-12-23 00:10:50|10751.3|10746.3|10751.1|10746.1|10751.3|10746.3|10751.1|10746.1|0
1734912660000|2024-12-23 00:11:00|10751.3|10746.3|10750.8|10745.8|10751.3|10746.3|10750.8|10745.8|0
1734912670000|2024-12-23 00:11:10|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10750.8|10745.8|0
1734912690000|2024-12-23 00:11:30|10751.3|10746.3|10751.1|10746.1|10751.3|10746.3|10751.1|10746.1|0
1734912700000|2024-12-23 00:11:40|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|0
1734912710000|2024-12-23 00:11:50|10751.1|10746.1|10750.8|10745.8|10751.6|10746.6|10750.8|10745.8|0
1734912720000|2024-12-23 00:12:00|10751|10746|10751.1|10746.1|10751.1|10746.1|10751|10746|0
1734912730000|2024-12-23 00:12:10|10750.8|10745.8|10751.1|10746.1|10751.1|10746.1|10750.8|10745.8|0
1734912740000|2024-12-23 00:12:20|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|0
1734912750000|2024-12-23 00:12:30|10751.5|10746.5|10751.3|10746.3|10751.5|10746.5|10751.1|10746.1|0
1734912760000|2024-12-23 00:12:40|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|0
1734912770000|2024-12-23 00:12:50|10751.3|10746.3|10751.6|10746.6|10751.6|10746.6|10751.3|10746.3|0
1734912800000|2024-12-23 00:13:20|10751.8|10746.8|10752.1|10747.1|10752.1|10747.1|10751.6|10746.6|0
1734912810000|2024-12-23 00:13:30|10751.8|10746.8|10751.6|10746.6|10751.8|10746.8|10751.6|10746.6|0
1734912820000|2024-12-23 00:13:40|10751.4|10746.4|10751.6|10746.6|10751.6|10746.6|10751.3|10746.3|0
1734912830000|2024-12-23 00:13:50|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|0
1734912840000|2024-12-23 00:14:00|10751.5|10746.5|10751.3|10746.3|10751.5|10746.5|10751.3|10746.3|0
1734912850000|2024-12-23 00:14:10|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|0
1734912860000|2024-12-23 00:14:20|10751.3|10746.3|10751.6|10746.6|10751.6|10746.6|10751.3|10746.3|0
1734912870000|2024-12-23 00:14:30|10751.8|10746.8|10752.3|10747.3|10752.3|10747.3|10751.8|10746.8|0
1734912880000|2024-12-23 00:14:40|10752.1|10747.1|10752.3|10747.3|10752.3|10747.3|10752.1|10747.1|0
1734912890000|2024-12-23 00:14:50|10752.1|10747.1|10752.1|10747.1|10752.3|10747.3|10752.1|10747.1|0
1734912910000|2024-12-23 00:15:10|10751.8|10746.8|10752.1|10747.1|10752.3|10747.3|10751.8|10746.8|0
1734912940000|2024-12-23 00:15:40|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|0
1734912950000|2024-12-23 00:15:50|10751.6|10746.6|10751.8|10746.8|10752.1|10747.1|10751.6|10746.6|0
1734912960000|2024-12-23 00:16:00|10751.6|10746.6|10751.8|10746.8|10752|10747|10751.6|10746.6|0
1734912970000|2024-12-23 00:16:10|10751.6|10746.6|10752.1|10747.1|10752.1|10747.1|10751.6|10746.6|0
1734913000000|2024-12-23 00:16:40|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|10751.6|10746.6|0
1734913010000|2024-12-23 00:16:50|10751.6|10746.6|10751.6|10746.6|10751.8|10746.8|10751.6|10746.6|0
1734913020000|2024-12-23 00:17:00|10751.8|10746.8|10751.6|10746.6|10751.8|10746.8|10751.3|10746.3|0
1734913030000|2024-12-23 00:17:10|10751.8|10746.8|10751.3|10746.3|10751.8|10746.8|10751.1|10746.1|0
1734913040000|2024-12-23 00:17:20|10751.1|10746.1|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|0
1734913080000|2024-12-23 00:18:00|10751.5|10746.5|10751.3|10746.3|10751.6|10746.6|10751.3|10746.3|0
1734913090000|2024-12-23 00:18:10|10751.6|10746.6|10751.3|10746.3|10751.6|10746.6|10751.3|10746.3|0
1734913110000|2024-12-23 00:18:30|10751|10746|10751.3|10746.3|10751.3|10746.3|10751|10746|0
1734913120000|2024-12-23 00:18:40|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10750.8|10745.8|0
1734913130000|2024-12-23 00:18:50|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|0
1734913140000|2024-12-23 00:19:00|10751.1|10746.1|10751.3|10746.3|10751.3|10746.3|10750.8|10745.8|0
1734913150000|2024-12-23 00:19:10|10751.1|10746.1|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|0
1734913170000|2024-12-23 00:19:30|10751.5|10746.5|10752|10747|10752|10747|10751.5|10746.5|0
1734913180000|2024-12-23 00:19:40|10751.8|10746.8|10751.6|10746.6|10751.8|10746.8|10751.6|10746.6|0
1734913190000|2024-12-23 00:19:50|10751.3|10746.3|10751.3|10746.3|10751.6|10746.6|10751.1|10746.1|0
1734913200000|2024-12-23 00:20:00|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|0
1734913210000|2024-12-23 00:20:10|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|0
1734913220000|2024-12-23 00:20:20|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10750.8|10745.8|0
1734913230000|2024-12-23 00:20:30|10750.8|10745.8|10750.6|10745.6|10750.8|10745.8|10750.6|10745.6|0
1734913240000|2024-12-23 00:20:40|10750.8|10745.8|10750.8|10745.8|10750.8|10745.8|10750.8|10745.8|0
1734913250000|2024-12-23 00:20:50|10750.6|10745.6|10751.1|10746.1|10751.1|10746.1|10750.6|10745.6|0
1734913260000|2024-12-23 00:21:00|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|0
1734913270000|2024-12-23 00:21:10|10751.5|10746.5|10751.3|10746.3|10751.5|10746.5|10751.3|10746.3|0
1734913310000|2024-12-23 00:21:50|10751.5|10746.5|10751.8|10746.8|10751.8|10746.8|10751.5|10746.5|0
1734913320000|2024-12-23 00:22:00|10752.1|10747.1|10751.8|10746.8|10752.1|10747.1|10751.6|10746.6|0
1734913330000|2024-12-23 00:22:10|10751.6|10746.6|10750.8|10745.8|10751.8|10746.8|10750.8|10745.8|0
1734913340000|2024-12-23 00:22:20|10750.6|10745.6|10750.8|10745.8|10750.8|10745.8|10750.6|10745.6|0
1734913350000|2024-12-23 00:22:30|10751.1|10746.1|10750.8|10745.8|10751.1|10746.1|10750.3|10745.3|0
1734913370000|2024-12-23 00:22:50|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10750.8|10745.8|0
1734913380000|2024-12-23 00:23:00|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|0
1734913400000|2024-12-23 00:23:20|10751.6|10746.6|10751.3|10746.3|10751.6|10746.6|10751.3|10746.3|0
1734913450000|2024-12-23 00:24:10|10751.1|10746.1|10750.8|10745.8|10751.1|10746.1|10750.8|10745.8|0
1734913460000|2024-12-23 00:24:20|10751|10746|10750.8|10745.8|10751|10746|10750.8|10745.8|0
1734913500000|2024-12-23 00:25:00|10751.1|10746.1|10750.8|10745.8|10751.3|10746.3|10750.8|10745.8|0
1734913530000|2024-12-23 00:25:30|10751|10746|10751.3|10746.3|10751.3|10746.3|10750.8|10745.8|0
1734913540000|2024-12-23 00:25:40|10751|10746|10750.8|10745.8|10751|10746|10750.8|10745.8|0
1734913570000|2024-12-23 00:26:10|10751|10746|10751.3|10746.3|10751.3|10746.3|10751|10746|0
1734913580000|2024-12-23 00:26:20|10751|10746|10750.8|10745.8|10751|10746|10750.8|10745.8|0
1734913630000|2024-12-23 00:27:10|||||||||1
1734913640000|2024-12-23 00:27:20|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|0
1734913650000|2024-12-23 00:27:30|10751.3|10746.3|10751.1|10746.1|10751.3|10746.3|10751.1|10746.1|0
1734913660000|2024-12-23 00:27:40|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|0
1734913680000|2024-12-23 00:28:00|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|0
1734913690000|2024-12-23 00:28:10|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.1|10746.1|0
1734913700000|2024-12-23 00:28:20|10751.1|10746.1|10750.6|10745.6|10751.3|10746.3|10750.6|10745.6|0
1734913760000|2024-12-23 00:29:20|10750.3|10745.3|10750.1|10745.1|10750.3|10745.3|10750.1|10745.1|1
1734913770000|2024-12-23 00:29:30|10750.3|10745.3|10750.8|10745.8|10750.8|10745.8|10750.3|10745.3|0
1734913780000|2024-12-23 00:29:40|10750.6|10745.6|10750.8|10745.8|10751|10746|10750.6|10745.6|0
1734913790000|2024-12-23 00:29:50|10751|10746|10750.6|10745.6|10751|10746|10750.6|10745.6|0
1734913800000|2024-12-23 00:30:00|10750.8|10745.8|10751.1|10746.1|10751.3|10746.3|10750.8|10745.8|0
1734913830000|2024-12-23 00:30:30|10751.3|10746.3|10750.8|10745.8|10751.3|10746.3|10750.8|10745.8|0
1734913850000|2024-12-23 00:30:50|10751|10746|10751.1|10746.1|10751.3|10746.3|10750.8|10745.8|0
1734913860000|2024-12-23 00:31:00|10750.8|10745.8|10751.3|10746.3|10751.5|10746.5|10750.8|10745.8|0
1734913870000|2024-12-23 00:31:10|10751.6|10746.6|10751.3|10746.3|10751.6|10746.6|10751.3|10746.3|0
1734913880000|2024-12-23 00:31:20|10751.6|10746.6|10752.1|10747.1|10752.1|10747.1|10751.6|10746.6|0
1734913920000|2024-12-23 00:32:00|10752.3|10747.3|10752.8|10747.8|10753|10748|10752.1|10747.1|2
1734913930000|2024-12-23 00:32:10|10753|10748|10752.8|10747.8|10753|10748|10752.8|10747.8|0
1734913940000|2024-12-23 00:32:20|10753|10748|10752.6|10747.6|10753|10748|10752.3|10747.3|2
1734913990000|2024-12-23 00:33:10|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|0
1734914000000|2024-12-23 00:33:20|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|0
1734914020000|2024-12-23 00:33:40|10753.1|10748.1|10753.1|10748.1|10753.1|10748.1|10753.1|10748.1|2
1734914030000|2024-12-23 00:33:50|10753.3|10748.3|10753.3|10748.3|10753.5|10748.5|10753.1|10748.1|0
1734914040000|2024-12-23 00:34:00|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|0
1734914050000|2024-12-23 00:34:10|10753.3|10748.3|10753.1|10748.1|10753.3|10748.3|10753.1|10748.1|0
1734914060000|2024-12-23 00:34:20|10753.3|10748.3|10753.5|10748.5|10753.5|10748.5|10753.3|10748.3|0
1734914070000|2024-12-23 00:34:30|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|0
1734914080000|2024-12-23 00:34:40|10753.3|10748.3|10753.5|10748.5|10753.5|10748.5|10753.1|10748.1|0
1734914130000|2024-12-23 00:35:30|10753.3|10748.3|10753.3|10748.3|10753.5|10748.5|10753.3|10748.3|0
1734914140000|2024-12-23 00:35:40|10753.1|10748.1|10753.1|10748.1|10753.1|10748.1|10753.1|10748.1|0
1734914160000|2024-12-23 00:36:00|10753|10748|10753|10748|10753|10748|10753|10748|0
1734914170000|2024-12-23 00:36:10|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|1
1734914180000|2024-12-23 00:36:20|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.6|10747.6|0
1734914200000|2024-12-23 00:36:40|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|0
1734914210000|2024-12-23 00:36:50|10752.3|10747.3|10752.6|10747.6|10753|10748|10752.3|10747.3|0
1734914220000|2024-12-23 00:37:00|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.6|10747.6|0
1734914240000|2024-12-23 00:37:20|10752.3|10747.3|10752.3|10747.3|10752.5|10747.5|10752.3|10747.3|0
1734914250000|2024-12-23 00:37:30|10752.5|10747.5|10753|10748|10753|10748|10752.5|10747.5|0
1734914260000|2024-12-23 00:37:40|10752.8|10747.8|10752.5|10747.5|10752.8|10747.8|10752.5|10747.5|0
1734914270000|2024-12-23 00:37:50|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.6|10747.6|0
1734914280000|2024-12-23 00:38:00|10752.3|10747.3|10752.5|10747.5|10752.5|10747.5|10752.1|10747.1|0
1734914290000|2024-12-23 00:38:10|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.6|10747.6|0
1734914300000|2024-12-23 00:38:20|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1734914310000|2024-12-23 00:38:30|10753.1|10748.1|10753.1|10748.1|10753.1|10748.1|10753.1|10748.1|0
1734914330000|2024-12-23 00:38:50|10752.8|10747.8|10752.8|10747.8|10753.1|10748.1|10752.6|10747.6|0
1734914340000|2024-12-23 00:39:00|10752.5|10747.5|10753|10748|10753|10748|10752.5|10747.5|2
1734914350000|2024-12-23 00:39:10|10752.8|10747.8|10752.8|10747.8|10753|10748|10752.6|10747.6|0
1734914360000|2024-12-23 00:39:20|10753|10748|10752.8|10747.8|10753|10748|10752.8|10747.8|0
1734914370000|2024-12-23 00:39:30|10752.5|10747.5|10753|10748|10753|10748|10752.5|10747.5|0
1734914380000|2024-12-23 00:39:40|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|0
1734914400000|2024-12-23 00:40:00|10752.5|10747.5|10752.5|10747.5|10752.8|10747.8|10752.5|10747.5|0
1734914410000|2024-12-23 00:40:10|10752.8|10747.8|10753|10748|10753.3|10748.3|10752.8|10747.8|0
1734914420000|2024-12-23 00:40:20|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1734914440000|2024-12-23 00:40:40|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1734914450000|2024-12-23 00:40:50|10752.8|10747.8|10752.5|10747.5|10752.8|10747.8|10752.5|10747.5|0
1734914460000|2024-12-23 00:41:00|10752.3|10747.3|10752.5|10747.5|10752.5|10747.5|10752.3|10747.3|0
1734914470000|2024-12-23 00:41:10|10752.8|10747.8|10753.3|10748.3|10753.3|10748.3|10752.5|10747.5|0
1734914490000|2024-12-23 00:41:30|10753|10748|10753|10748|10753|10748|10753|10748|1
1734914500000|2024-12-23 00:41:40|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1734914550000|2024-12-23 00:42:30|10752.8|10747.8|10753|10748|10753|10748|10752.5|10747.5|2
1734914560000|2024-12-23 00:42:40|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|0
1734914570000|2024-12-23 00:42:50|10753.1|10748.1|10753.3|10748.3|10753.3|10748.3|10753|10748|0
1734914580000|2024-12-23 00:43:00|10753|10748|10753|10748|10753|10748|10753|10748|0
1734914620000|2024-12-23 00:43:40|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1734914650000|2024-12-23 00:44:10|10753.3|10748.3|10752.8|10747.8|10753.3|10748.3|10752.8|10747.8|0
1734914660000|2024-12-23 00:44:20|10753|10748|10753|10748|10753|10748|10752.8|10747.8|0
1734914670000|2024-12-23 00:44:30|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1734914680000|2024-12-23 00:44:40|10753.3|10748.3|10753|10748|10753.3|10748.3|10753|10748|0
1734914700000|2024-12-23 00:45:00|10752.8|10747.8|10752.8|10747.8|10753|10748|10752.8|10747.8|0
1734914710000|2024-12-23 00:45:10|10753|10748|10753|10748|10753|10748|10753|10748|0
1734914720000|2024-12-23 00:45:20|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|0
1734914730000|2024-12-23 00:45:30|10752.6|10747.6|10753|10748|10753|10748|10752.5|10747.5|0
1734914740000|2024-12-23 00:45:40|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.6|10747.6|0
1734914760000|2024-12-23 00:46:00|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.6|10747.6|0
1734914770000|2024-12-23 00:46:10|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.6|10747.6|0
1734914780000|2024-12-23 00:46:20|10752.8|10747.8|10753|10748|10753|10748|10752.5|10747.5|0
1734914790000|2024-12-23 00:46:30|10752.8|10747.8|10752.8|10747.8|10753|10748|10752.5|10747.5|0
1734914800000|2024-12-23 00:46:40|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|0
1734914810000|2024-12-23 00:46:50|10752.8|10747.8|10752.5|10747.5|10752.8|10747.8|10752.5|10747.5|0
1734914820000|2024-12-23 00:47:00|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|0
1734914830000|2024-12-23 00:47:10|10753|10748|10752.5|10747.5|10753|10748|10752.5|10747.5|0
1734914870000|2024-12-23 00:47:50|10752.3|10747.3|10752.5|10747.5|10752.5|10747.5|10752.3|10747.3|0
1734914880000|2024-12-23 00:48:00|10752.3|10747.3|10752.5|10747.5|10752.5|10747.5|10752.3|10747.3|0
1734914910000|2024-12-23 00:48:30|10752.3|10747.3|10752|10747|10752.5|10747.5|10752|10747|0
1734914920000|2024-12-23 00:48:40|10752.3|10747.3|10752.5|10747.5|10752.5|10747.5|10752|10747|0
1734914930000|2024-12-23 00:48:50|10752.8|10747.8|10753|10748|10753|10748|10752.6|10747.6|0
1734914940000|2024-12-23 00:49:00|10752.8|10747.8|10752.8|10747.8|10753|10748|10752.8|10747.8|0
1734914950000|2024-12-23 00:49:10|10753|10748|10752.5|10747.5|10753|10748|10752.5|10747.5|0
1734914980000|2024-12-23 00:49:40|10752.8|10747.8|10753|10748|10753|10748|10752.5|10747.5|0
1734914990000|2024-12-23 00:49:50|10752.8|10747.8|10752.5|10747.5|10752.8|10747.8|10752.5|10747.5|0
1734915000000|2024-12-23 00:50:00|10752.8|10747.8|10752.5|10747.5|10753|10748|10752.5|10747.5|0
1734915010000|2024-12-23 00:50:10|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1734915020000|2024-12-23 00:50:20|10753.3|10748.3|10753|10748|10753.3|10748.3|10752.8|10747.8|0
1734915040000|2024-12-23 00:50:40|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1734915050000|2024-12-23 00:50:50|10752.8|10747.8|10752.8|10747.8|10753|10748|10752.8|10747.8|0
1734915060000|2024-12-23 00:51:00|10752.3|10747.3|10752|10747|10752.3|10747.3|10752|10747|7
1734915080000|2024-12-23 00:51:20|10751.8|10746.8|10751.8|10746.8|10752|10747|10751.8|10746.8|0
1734915090000|2024-12-23 00:51:30|10752|10747|10751.8|10746.8|10752|10747|10751.8|10746.8|0
1734915100000|2024-12-23 00:51:40|10752|10747|10752.3|10747.3|10752.3|10747.3|10752|10747|8
1734915110000|2024-12-23 00:51:50|10752|10747|10752.5|10747.5|10752.5|10747.5|10752|10747|0
1734915120000|2024-12-23 00:52:00|10752.3|10747.3|10752.3|10747.3|10752.5|10747.5|10752.3|10747.3|0
1734915130000|2024-12-23 00:52:10|10752.5|10747.5|10752.8|10747.8|10753|10748|10752.3|10747.3|0
1734915140000|2024-12-23 00:52:20|10753|10748|10753|10748|10753|10748|10752.8|10747.8|0
1734915150000|2024-12-23 00:52:30|10752.8|10747.8|10753.1|10748.1|10753.3|10748.3|10752.8|10747.8|0
1734915160000|2024-12-23 00:52:40|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1734915170000|2024-12-23 00:52:50|10753.3|10748.3|10754.5|10749.5|10754.8|10749.8|10753.3|10748.3|2
1734915180000|2024-12-23 00:53:00|10754.3|10749.3|10754.5|10749.5|10754.5|10749.5|10754.3|10749.3|0
1734915190000|2024-12-23 00:53:10|10754.3|10749.3|10754.1|10749.1|10754.3|10749.3|10754.1|10749.1|0
1734915210000|2024-12-23 00:53:30|10754|10749|10754|10749|10754|10749|10753.5|10748.5|1
1734915220000|2024-12-23 00:53:40|10754.3|10749.3|10754|10749|10754.3|10749.3|10754|10749|0
1734915230000|2024-12-23 00:53:50|10754.3|10749.3|10754.5|10749.5|10754.5|10749.5|10754|10749|0
1734915240000|2024-12-23 00:54:00|10754.3|10749.3|10754.5|10749.5|10754.5|10749.5|10754.3|10749.3|0
1734915250000|2024-12-23 00:54:10|10754.3|10749.3|10754.3|10749.3|10754.5|10749.5|10754.3|10749.3|0
1734915260000|2024-12-23 00:54:20|10754.1|10749.1|10754.5|10749.5|10754.5|10749.5|10754.1|10749.1|0
1734915270000|2024-12-23 00:54:30|10754.3|10749.3|10754.8|10749.8|10754.8|10749.8|10754.3|10749.3|0
1734915280000|2024-12-23 00:54:40|10754.6|10749.6|10754.6|10749.6|10754.8|10749.8|10754.6|10749.6|1
1734915290000|2024-12-23 00:54:50|10754.1|10749.1|10754.6|10749.6|10754.8|10749.8|10754.1|10749.1|1
1734915300000|2024-12-23 00:55:00|10754.5|10749.5|10754.8|10749.8|10754.8|10749.8|10753.8|10748.8|7
1734915310000|2024-12-23 00:55:10|10755.5|10750.5|10755|10750|10755.5|10750.5|10755|10750|2
1734915320000|2024-12-23 00:55:20|10754.8|10749.8|10754.8|10749.8|10755|10750|10754.8|10749.8|0
1734915330000|2024-12-23 00:55:30|10755|10750|10755|10750|10755|10750|10755|10750|0
1734915340000|2024-12-23 00:55:40|10754.8|10749.8|10754.5|10749.5|10754.8|10749.8|10754.3|10749.3|1
1734915370000|2024-12-23 00:56:10|10754.8|10749.8|10754.8|10749.8|10755|10750|10754.5|10749.5|0
1734915380000|2024-12-23 00:56:20|10755|10750|10754.6|10749.6|10755|10750|10754.6|10749.6|0
1734915390000|2024-12-23 00:56:30|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|0
1734915400000|2024-12-23 00:56:40|10754.8|10749.8|10755|10750|10755|10750|10754.8|10749.8|0
1734915410000|2024-12-23 00:56:50|10755.3|10750.3|10755|10750|10755.3|10750.3|10755|10750|0
1734915420000|2024-12-23 00:57:00|10755.3|10750.3|10755|10750|10755.3|10750.3|10754.8|10749.8|0
1734915440000|2024-12-23 00:57:20|10754.8|10749.8|10754.5|10749.5|10754.8|10749.8|10754.5|10749.5|0
1734915460000|2024-12-23 00:57:40|10754.8|10749.8|10755|10750|10755.3|10750.3|10754.8|10749.8|0
1734915480000|2024-12-23 00:58:00|10755.3|10750.3|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|0
1734915490000|2024-12-23 00:58:10|10755.3|10750.3|10755|10750|10755.5|10750.5|10755|10750|1
1734915500000|2024-12-23 00:58:20|10755.3|10750.3|10755|10750|10755.3|10750.3|10755|10750|0
1734915510000|2024-12-23 00:58:30|10755.3|10750.3|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|0
1734915530000|2024-12-23 00:58:50|10755.3|10750.3|10755.3|10750.3|10755.5|10750.5|10755.3|10750.3|0
1734915540000|2024-12-23 00:59:00|10755|10750|10755.3|10750.3|10755.3|10750.3|10755|10750|0
1734915550000|2024-12-23 00:59:10|10755.1|10750.1|10754.8|10749.8|10755.3|10750.3|10754.8|10749.8|0
1734915560000|2024-12-23 00:59:20|10755.3|10750.3|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|10
1734915570000|2024-12-23 00:59:30|10755.3|10750.3|10755|10750|10755.3|10750.3|10755|10750|5
1734915580000|2024-12-23 00:59:40|10755.3|10750.3|10755|10750|10755.3|10750.3|10755|10750|0
1734915600000|2024-12-23 01:00:00|10754.8|10749.8|10754.5|10749.5|10754.8|10749.8|10754.3|10749.3|0
1734915610000|2024-12-23 01:00:10|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.5|10749.5|0
1734915620000|2024-12-23 01:00:20|10754.5|10749.5|10754.5|10749.5|10754.8|10749.8|10754.5|10749.5|1
1734915660000|2024-12-23 01:01:00|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|7
1734915670000|2024-12-23 01:01:10|10754.5|10749.5|10754.3|10749.3|10754.5|10749.5|10754.3|10749.3|5
1734915690000|2024-12-23 01:01:30|10755|10750|10755.1|10750.1|10755.3|10750.3|10755|10750|2
1734915700000|2024-12-23 01:01:40|10754.8|10749.8|10755|10750|10755|10750|10754.8|10749.8|0
1734915710000|2024-12-23 01:01:50|10754.8|10749.8|10754.7|10749.7|10754.8|10749.8|10754.5|10749.5|0
1734915720000|2024-12-23 01:02:00|10754.8|10749.8|10755.3|10750.3|10755.3|10750.3|10754.6|10749.6|1
1734915730000|2024-12-23 01:02:10|10755.8|10750.8|10755.5|10750.5|10755.8|10750.8|10755.3|10750.3|11
1734915740000|2024-12-23 01:02:20|10755.3|10750.3|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|7
1734915750000|2024-12-23 01:02:30|10755.8|10750.8|10756|10751|10756|10751|10755.5|10750.5|26
1734915760000|2024-12-23 01:02:40|10755.8|10750.8|10755.8|10750.8|10756|10751|10755.5|10750.5|50
1734915770000|2024-12-23 01:02:50|10756|10751|10755.8|10750.8|10756|10751|10755.8|10750.8|0
1734915780000|2024-12-23 01:03:00|10755.7|10750.7|10755.5|10750.5|10755.7|10750.7|10755.5|10750.5|7
1734915790000|2024-12-23 01:03:10|10755.7|10750.7|10756|10751|10756|10751|10755.7|10750.7|11
1734915800000|2024-12-23 01:03:20|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|3
1734915810000|2024-12-23 01:03:30|10756.3|10751.3|10757|10752|10757|10752|10756.3|10751.3|8
1734915820000|2024-12-23 01:03:40|10756.8|10751.8|10756.5|10751.5|10756.8|10751.8|10756.5|10751.5|4
1734915830000|2024-12-23 01:03:50|10756.7|10751.7|10757|10752|10757|10752|10756.5|10751.5|3
1734915840000|2024-12-23 01:04:00|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10756.8|10751.8|2
1734915850000|2024-12-23 01:04:10|10757|10752|10756.3|10751.3|10757|10752|10756.3|10751.3|6
1734915860000|2024-12-23 01:04:20|10756|10751|10755.5|10750.5|10756|10751|10755.5|10750.5|2
1734915870000|2024-12-23 01:04:30|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.3|10750.3|2
1734915900000|2024-12-23 01:05:00|||||||||1
1734915910000|2024-12-23 01:05:10|10756|10751|10755.8|10750.8|10756|10751|10755.8|10750.8|1
1734915920000|2024-12-23 01:05:20|10755.5|10750.5|10755.5|10750.5|10755.7|10750.7|10755.5|10750.5|2
1734915930000|2024-12-23 01:05:30|10755.3|10750.3|10755.8|10750.8|10755.8|10750.8|10755.3|10750.3|0
1734915940000|2024-12-23 01:05:40|10755.5|10750.5|10755.5|10750.5|10755.8|10750.8|10755.5|10750.5|0
1734915950000|2024-12-23 01:05:50|10755.7|10750.7|10755.3|10750.3|10755.8|10750.8|10755.3|10750.3|7
1734915960000|2024-12-23 01:06:00|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|4
1734915980000|2024-12-23 01:06:20|10756|10751|10756|10751|10756.3|10751.3|10755.8|10750.8|1
1734915990000|2024-12-23 01:06:30|10755.8|10750.8|10756.2|10751.2|10756.3|10751.3|10755.8|10750.8|11
1734916000000|2024-12-23 01:06:40|10756|10751|10756|10751|10756|10751|10756|10751|0
1734916010000|2024-12-23 01:06:50|10756.2|10751.2|10755.8|10750.8|10756.2|10751.2|10755.8|10750.8|0
1734916020000|2024-12-23 01:07:00|10756|10751|10756|10751|10756|10751|10755.8|10750.8|0
1734916030000|2024-12-23 01:07:10|10756.2|10751.2|10755.8|10750.8|10756.2|10751.2|10755.8|10750.8|0
1734916040000|2024-12-23 01:07:20|10756|10751|10756|10751|10756.3|10751.3|10756|10751|7
1734916050000|2024-12-23 01:07:30|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|0
1734916080000|2024-12-23 01:08:00|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1734916090000|2024-12-23 01:08:10|10756|10751|10756|10751|10756|10751|10756|10751|4
1734916100000|2024-12-23 01:08:20|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|11
1734916110000|2024-12-23 01:08:30|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1734916120000|2024-12-23 01:08:40|10756.5|10751.5|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|1
1734916130000|2024-12-23 01:08:50|10756.5|10751.5|10756|10751|10756.5|10751.5|10756|10751|4
1734916140000|2024-12-23 01:09:00|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|5
1734916150000|2024-12-23 01:09:10|10756.2|10751.2|10756.3|10751.3|10756.3|10751.3|10756.2|10751.2|0
1734916160000|2024-12-23 01:09:20|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|7
1734916170000|2024-12-23 01:09:30|10757|10752|10757|10752|10757.2|10752.2|10757|10752|6
1734916180000|2024-12-23 01:09:40|10757.3|10752.3|10757|10752|10757.3|10752.3|10757|10752|2
1734916190000|2024-12-23 01:09:50|10757.2|10752.2|10757.5|10752.5|10757.5|10752.5|10757|10752|0
1734916200000|2024-12-23 01:10:00|10757.3|10752.3|10757.5|10752.5|10757.7|10752.7|10757.1|10752.1|4
1734916220000|2024-12-23 01:10:20|10757.3|10752.3|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|0
1734916230000|2024-12-23 01:10:30|10757.5|10752.5|10757.5|10752.5|10757.8|10752.8|10757.3|10752.3|0
1734916240000|2024-12-23 01:10:40|10757.8|10752.8|10757.3|10752.3|10757.8|10752.8|10757.3|10752.3|0
1734916250000|2024-12-23 01:10:50|10757.1|10752.1|10757|10752|10757.3|10752.3|10756.8|10751.8|13
1734916260000|2024-12-23 01:11:00|10756.8|10751.8|10756.3|10751.3|10756.8|10751.8|10756.1|10751.1|0
1734916270000|2024-12-23 01:11:10|10756.1|10751.1|10756.3|10751.3|10756.3|10751.3|10756.1|10751.1|0
1734916280000|2024-12-23 01:11:20|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1734916290000|2024-12-23 01:11:30|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1734916300000|2024-12-23 01:11:40|10756.5|10751.5|10757|10752|10757|10752|10756.5|10751.5|0
1734916310000|2024-12-23 01:11:50|10756.8|10751.8|10757.3|10752.3|10757.3|10752.3|10756.8|10751.8|10
1734916330000|2024-12-23 01:12:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|2
1734916340000|2024-12-23 01:12:20|10756.8|10751.8|10757.1|10752.1|10757.3|10752.3|10756.8|10751.8|4
1734916350000|2024-12-23 01:12:30|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|1
1734916360000|2024-12-23 01:12:40|10757.1|10752.1|10757.5|10752.5|10757.5|10752.5|10757.1|10752.1|11
1734916370000|2024-12-23 01:12:50|10757.3|10752.3|10757.3|10752.3|10757.6|10752.6|10757.3|10752.3|0
1734916380000|2024-12-23 01:13:00|10757.1|10752.1|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|2
1734916400000|2024-12-23 01:13:20|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1734916410000|2024-12-23 01:13:30|10756.8|10751.8|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|2
1734916420000|2024-12-23 01:13:40|10756.8|10751.8|10756.6|10751.6|10756.8|10751.8|10756.6|10751.6|0
1734916430000|2024-12-23 01:13:50|10756.8|10751.8|10756.3|10751.3|10756.8|10751.8|10755.8|10750.8|27
1734916440000|2024-12-23 01:14:00|||||||||13
1734916460000|2024-12-23 01:14:20|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.5|10751.5|25
1734916470000|2024-12-23 01:14:30|10756.5|10751.5|10757|10752|10757|10752|10756.5|10751.5|11
1734916480000|2024-12-23 01:14:40|10757.2|10752.2|10757|10752|10757.2|10752.2|10757|10752|89
1734916500000|2024-12-23 01:15:00|10757.2|10752.2|10757.3|10752.3|10757.8|10752.8|10757.2|10752.2|0
1734916510000|2024-12-23 01:15:10|10757.5|10752.5|10758|10753|10758|10753|10757.5|10752.5|6
1734916520000|2024-12-23 01:15:20|10757.8|10752.8|10758.2|10753.2|10758.2|10753.2|10757.8|10752.8|6
1734916530000|2024-12-23 01:15:30|10758.3|10753.3|10758.5|10753.5|10759|10754|10758.3|10753.3|13
1734916540000|2024-12-23 01:15:40|10758.7|10753.7|10758.5|10753.5|10759|10754|10758.5|10753.5|8
1734916550000|2024-12-23 01:15:50|||||||||2
1734916560000|2024-12-23 01:16:00|10758.3|10753.3|10758.5|10753.5|10758.5|10753.5|10758|10753|5
1734916570000|2024-12-23 01:16:10|10758.3|10753.3|10757.8|10752.8|10758.3|10753.3|10757.8|10752.8|4
1734916580000|2024-12-23 01:16:20|10758|10753|10758|10753|10758|10753|10758|10753|7
1734916590000|2024-12-23 01:16:30|10757.8|10752.8|10757.5|10752.5|10757.8|10752.8|10757.5|10752.5|4
1734916600000|2024-12-23 01:16:40|10757.3|10752.3|10757.5|10752.5|10757.5|10752.5|10757.3|10752.3|0
1734916610000|2024-12-23 01:16:50|10757.3|10752.3|10757.5|10752.5|10757.5|10752.5|10757.3|10752.3|2
1734916620000|2024-12-23 01:17:00|10757.3|10752.3|10757|10752|10757.5|10752.5|10757|10752|1
1734916630000|2024-12-23 01:17:10|10756.8|10751.8|10756|10751|10756.8|10751.8|10756|10751|1
1734916640000|2024-12-23 01:17:20|10756.2|10751.2|10756.5|10751.5|10756.5|10751.5|10756.2|10751.2|1
1734916650000|2024-12-23 01:17:30|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1734916660000|2024-12-23 01:17:40|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1734916680000|2024-12-23 01:18:00|10756.7|10751.7|10756.2|10751.2|10756.7|10751.7|10756|10751|0
1734916690000|2024-12-23 01:18:10|10756.5|10751.5|10756.2|10751.2|10756.5|10751.5|10756.2|10751.2|0
1734916700000|2024-12-23 01:18:20|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.2|10751.2|2
1734916710000|2024-12-23 01:18:30|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|5
1734916720000|2024-12-23 01:18:40|10756.5|10751.5|10756|10751|10756.5|10751.5|10756|10751|2
1734916740000|2024-12-23 01:19:00|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|4
1734916750000|2024-12-23 01:19:10|10755.7|10750.7|10756.2|10751.2|10756.2|10751.2|10755.7|10750.7|0
1734916760000|2024-12-23 01:19:20|10756|10751|10756.2|10751.2|10756.2|10751.2|10755.8|10750.8|0
1734916770000|2024-12-23 01:19:30|10756.5|10751.5|10756.2|10751.2|10756.5|10751.5|10756.2|10751.2|0
1734916780000|2024-12-23 01:19:40|10756.5|10751.5|10756|10751|10756.5|10751.5|10756|10751|0
1734916790000|2024-12-23 01:19:50|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|0
1734916810000|2024-12-23 01:20:10|10756|10751|10756.2|10751.2|10756.2|10751.2|10756|10751|0
1734916830000|2024-12-23 01:20:30|10756|10751|10756|10751|10756.2|10751.2|10756|10751|0
1734916840000|2024-12-23 01:20:40|10756.2|10751.2|10756|10751|10756.2|10751.2|10755.8|10750.8|0
1734916850000|2024-12-23 01:20:50|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1734916860000|2024-12-23 01:21:00|10755.7|10750.7|10755.5|10750.5|10755.7|10750.7|10755.5|10750.5|0
1734916870000|2024-12-23 01:21:10|10755.7|10750.7|10755.5|10750.5|10755.7|10750.7|10755.5|10750.5|0
1734916880000|2024-12-23 01:21:20|10755.7|10750.7|10756|10751|10756|10751|10755.5|10750.5|0
1734916900000|2024-12-23 01:21:40|10755.8|10750.8|10756|10751|10756|10751|10755.8|10750.8|0
1734916910000|2024-12-23 01:21:50|10755.8|10750.8|10756|10751|10756|10751|10755.8|10750.8|4
1734916920000|2024-12-23 01:22:00|10756.2|10751.2|10756|10751|10756.2|10751.2|10755.8|10750.8|4
1734916930000|2024-12-23 01:22:10|10755.8|10750.8|10756|10751|10756.2|10751.2|10755.8|10750.8|3
1734916940000|2024-12-23 01:22:20|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|1
1734916950000|2024-12-23 01:22:30|10756|10751|10756|10751|10756|10751|10755.7|10750.7|0
1734916960000|2024-12-23 01:22:40|10755.7|10750.7|10756.2|10751.2|10756.2|10751.2|10755.7|10750.7|1
1734916970000|2024-12-23 01:22:50|10756|10751|10756|10751|10756|10751|10755.8|10750.8|1
1734916990000|2024-12-23 01:23:10|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|0
1734917000000|2024-12-23 01:23:20|10755.8|10750.8|10756|10751|10756|10751|10755.8|10750.8|0
1734917010000|2024-12-23 01:23:30|10755.8|10750.8|10756|10751|10756|10751|10755.8|10750.8|0
1734917020000|2024-12-23 01:23:40|10755.8|10750.8|10756.2|10751.2|10756.2|10751.2|10755.8|10750.8|0
1734917040000|2024-12-23 01:24:00|10756|10751|10755.8|10750.8|10756|10751|10755.8|10750.8|0
1734917050000|2024-12-23 01:24:10|10755.5|10750.5|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|0
1734917080000|2024-12-23 01:24:40|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1734917090000|2024-12-23 01:24:50|10756|10751|10755.7|10750.7|10756|10751|10755.7|10750.7|0
1734917100000|2024-12-23 01:25:00|10755.8|10750.8|10756.2|10751.2|10756.2|10751.2|10755.8|10750.8|3
1734917110000|2024-12-23 01:25:10|10756|10751|10755.5|10750.5|10756|10751|10755.5|10750.5|0
1734917120000|2024-12-23 01:25:20|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1734917140000|2024-12-23 01:25:40|10755.5|10750.5|10755.5|10750.5|10755.7|10750.7|10755.5|10750.5|0
1734917160000|2024-12-23 01:26:00|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1734917170000|2024-12-23 01:26:10|10755.5|10750.5|10755.7|10750.7|10755.7|10750.7|10755.5|10750.5|0
1734917190000|2024-12-23 01:26:30|10756|10751|10756.5|10751.5|10756.7|10751.7|10756|10751|2
1734917200000|2024-12-23 01:26:40|10756.7|10751.7|10756.5|10751.5|10756.7|10751.7|10756.5|10751.5|0
1734917220000|2024-12-23 01:27:00|10756.7|10751.7|10756.5|10751.5|10756.7|10751.7|10756.5|10751.5|2
1734917230000|2024-12-23 01:27:10|10756.7|10751.7|10757|10752|10757|10752|10756.7|10751.7|2
1734917260000|2024-12-23 01:27:40|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1734917280000|2024-12-23 01:28:00|10756.5|10751.5|10756.5|10751.5|10756.8|10751.8|10756.5|10751.5|1
1734917290000|2024-12-23 01:28:10|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1734917310000|2024-12-23 01:28:30|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|0
1734917320000|2024-12-23 01:28:40|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1734917330000|2024-12-23 01:28:50|10756.5|10751.5|10756|10751|10756.5|10751.5|10756|10751|0
1734917340000|2024-12-23 01:29:00|10755.8|10750.8|10755.5|10750.5|10755.8|10750.8|10755.5|10750.5|0
1734917350000|2024-12-23 01:29:10|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1734917360000|2024-12-23 01:29:20|10755.5|10750.5|10755.5|10750.5|10755.8|10750.8|10755.5|10750.5|0
1734917380000|2024-12-23 01:29:40|10755.3|10750.3|10754.8|10749.8|10755.3|10750.3|10754.8|10749.8|4
1734917390000|2024-12-23 01:29:50|10755|10750|10755|10750|10755|10750|10755|10750|0
1734917400000|2024-12-23 01:30:00|10754.8|10749.8|10754.5|10749.5|10755|10750|10754.3|10749.3|0
1734917420000|2024-12-23 01:30:20|10754.3|10749.3|10754.5|10749.5|10754.5|10749.5|10754.3|10749.3|0
1734917440000|2024-12-23 01:30:40|10754.3|10749.3|10754|10749|10754.3|10749.3|10754|10749|0
1734917450000|2024-12-23 01:30:50|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1734917460000|2024-12-23 01:31:00|10754.5|10749.5|10754.2|10749.2|10754.5|10749.5|10754|10749|0
1734917470000|2024-12-23 01:31:10|10754.3|10749.3|10754|10749|10754.3|10749.3|10754|10749|0
1734917480000|2024-12-23 01:31:20|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.3|10748.3|3
1734917490000|2024-12-23 01:31:30|10753.5|10748.5|10753|10748|10753.5|10748.5|10753|10748|0
1734917500000|2024-12-23 01:31:40|10753.2|10748.2|10753.3|10748.3|10753.3|10748.3|10753.2|10748.2|0
1734917510000|2024-12-23 01:31:50|10753.5|10748.5|10754|10749|10754|10749|10753.5|10748.5|1
1734917520000|2024-12-23 01:32:00|10753.7|10748.7|10753.7|10748.7|10754|10749|10753.5|10748.5|0
1734917530000|2024-12-23 01:32:10|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|10753|10748|0
1734917540000|2024-12-23 01:32:20|10753.2|10748.2|10753.5|10748.5|10753.5|10748.5|10753.2|10748.2|0
1734917550000|2024-12-23 01:32:30|10753.2|10748.2|10753.5|10748.5|10753.5|10748.5|10753.2|10748.2|0
1734917560000|2024-12-23 01:32:40|10753.2|10748.2|10753.5|10748.5|10753.7|10748.7|10753.2|10748.2|0
1734917570000|2024-12-23 01:32:50|10753.7|10748.7|10753.5|10748.5|10753.7|10748.7|10753.5|10748.5|0
1734917580000|2024-12-23 01:33:00|10753.7|10748.7|10753.5|10748.5|10753.7|10748.7|10753.5|10748.5|0
1734917590000|2024-12-23 01:33:10|10753.7|10748.7|10753.5|10748.5|10753.7|10748.7|10753.5|10748.5|0
1734917600000|2024-12-23 01:33:20|10753.2|10748.2|10753.5|10748.5|10753.5|10748.5|10753.2|10748.2|0
1734917630000|2024-12-23 01:33:50|10753.2|10748.2|10753.2|10748.2|10753.5|10748.5|10753.2|10748.2|0
1734917640000|2024-12-23 01:34:00|10753.5|10748.5|10753.2|10748.2|10753.5|10748.5|10753|10748|0
1734917650000|2024-12-23 01:34:10|10753.5|10748.5|10753.2|10748.2|10753.5|10748.5|10753.2|10748.2|0
1734917660000|2024-12-23 01:34:20|10753|10748|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|0
1734917670000|2024-12-23 01:34:30|10752.5|10747.5|10752|10747|10752.5|10747.5|10752|10747|0
1734917680000|2024-12-23 01:34:40|10752.2|10747.2|10752.5|10747.5|10752.5|10747.5|10752|10747|0
1734917690000|2024-12-23 01:34:50|10752.2|10747.2|10752.7|10747.7|10752.7|10747.7|10752.2|10747.2|0
1734917700000|2024-12-23 01:35:00|10752.5|10747.5|10752.7|10747.7|10752.7|10747.7|10752.5|10747.5|0
1734917720000|2024-12-23 01:35:20|10753|10748|10752.7|10747.7|10753|10748|10752.7|10747.7|2
1734917730000|2024-12-23 01:35:30|10752.5|10747.5|10752.7|10747.7|10752.7|10747.7|10752.5|10747.5|0
1734917740000|2024-12-23 01:35:40|10752.5|10747.5|10752|10747|10752.5|10747.5|10751.7|10746.7|0
1734917750000|2024-12-23 01:35:50|10752.2|10747.2|10752.2|10747.2|10752.5|10747.5|10752.2|10747.2|0
1734917760000|2024-12-23 01:36:00|10752.5|10747.5|10753|10748|10753.2|10748.2|10752.5|10747.5|0
1734917770000|2024-12-23 01:36:10|10753.2|10748.2|10753.2|10748.2|10753.4|10748.4|10753.2|10748.2|0
1734917780000|2024-12-23 01:36:20|10753|10748|10752.7|10747.7|10753|10748|10752.7|10747.7|3
1734917790000|2024-12-23 01:36:30|10752.5|10747.5|10752.7|10747.7|10752.7|10747.7|10752.5|10747.5|0
1734917800000|2024-12-23 01:36:40|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|0
1734917810000|2024-12-23 01:36:50|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|0
1734917820000|2024-12-23 01:37:00|10753|10748|10752.7|10747.7|10753|10748|10752.7|10747.7|0
1734917840000|2024-12-23 01:37:20|10753|10748|10753.2|10748.2|10753.2|10748.2|10752.7|10747.7|0
1734917850000|2024-12-23 01:37:30|10753.7|10748.7|10753.7|10748.7|10753.9|10748.9|10753.7|10748.7|1
1734917860000|2024-12-23 01:37:40|10753.9|10748.9|10754.2|10749.2|10754.2|10749.2|10753.7|10748.7|0
1734917870000|2024-12-23 01:37:50|10754|10749|10754.2|10749.2|10754.2|10749.2|10754|10749|10
1734917880000|2024-12-23 01:38:00|10754|10749|10754.2|10749.2|10754.2|10749.2|10754|10749|3
1734917890000|2024-12-23 01:38:10|10754|10749|10754.2|10749.2|10754.2|10749.2|10754|10749|0
1734917900000|2024-12-23 01:38:20|10754|10749|10753.7|10748.7|10754|10749|10753.7|10748.7|0
1734917910000|2024-12-23 01:38:30|10754|10749|10753.7|10748.7|10754|10749|10753.7|10748.7|0
1734917920000|2024-12-23 01:38:40|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|0
1734917930000|2024-12-23 01:38:50|10753.2|10748.2|10753.2|10748.2|10753.5|10748.5|10753.2|10748.2|0
1734917940000|2024-12-23 01:39:00|10753|10748|10753|10748|10753|10748|10753|10748|0
1734917950000|2024-12-23 01:39:10|10753.2|10748.2|10753|10748|10753.2|10748.2|10753|10748|0
1734917960000|2024-12-23 01:39:20|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|0
1734917970000|2024-12-23 01:39:30|10753.4|10748.4|10753.5|10748.5|10753.5|10748.5|10753.4|10748.4|0
1734917980000|2024-12-23 01:39:40|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|0
1734917990000|2024-12-23 01:39:50|10753.5|10748.5|10753.2|10748.2|10753.5|10748.5|10753.2|10748.2|0
1734918000000|2024-12-23 01:40:00|10753.5|10748.5|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|0
1734918020000|2024-12-23 01:40:20|10754|10749|10754|10749|10754|10749|10753.7|10748.7|0
1734918030000|2024-12-23 01:40:30|10753.7|10748.7|10753.5|10748.5|10753.7|10748.7|10753.2|10748.2|5
1734918040000|2024-12-23 01:40:40|10753.2|10748.2|10753.5|10748.5|10753.5|10748.5|10753.2|10748.2|0
1734918050000|2024-12-23 01:40:50|10753.2|10748.2|10753|10748|10753.5|10748.5|10753|10748|5
1734918060000|2024-12-23 01:41:00|10752.7|10747.7|10753.5|10748.5|10753.5|10748.5|10752.7|10747.7|1
1734918070000|2024-12-23 01:41:10|10753.2|10748.2|10753.5|10748.5|10753.5|10748.5|10753.2|10748.2|4
1734918080000|2024-12-23 01:41:20|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|4
1734918090000|2024-12-23 01:41:30|10753|10748|10752.7|10747.7|10753|10748|10752.7|10747.7|0
1734918100000|2024-12-23 01:41:40|10753|10748|10753|10748|10753|10748|10753|10748|0
1734918110000|2024-12-23 01:41:50|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|1
1734918120000|2024-12-23 01:42:00|10753|10748|10752.7|10747.7|10753|10748|10752.7|10747.7|0
1734918130000|2024-12-23 01:42:10|10753|10748|10753|10748|10753|10748|10753|10748|2
1734918140000|2024-12-23 01:42:20|10753.2|10748.2|10753|10748|10753.2|10748.2|10753|10748|4
1734918150000|2024-12-23 01:42:30|10752.7|10747.7|10752.5|10747.5|10752.7|10747.7|10752.5|10747.5|1
1734918160000|2024-12-23 01:42:40|10752.7|10747.7|10752.7|10747.7|10753|10748|10752.7|10747.7|0
1734918170000|2024-12-23 01:42:50|10753|10748|10752.7|10747.7|10753|10748|10752.7|10747.7|0
1734918180000|2024-12-23 01:43:00|10753|10748|10752.7|10747.7|10753|10748|10752.7|10747.7|0
1734918190000|2024-12-23 01:43:10|10753|10748|10752.7|10747.7|10753|10748|10752.7|10747.7|0
1734918200000|2024-12-23 01:43:20|10753|10748|10753|10748|10753|10748|10753|10748|0
1734918210000|2024-12-23 01:43:30|10752.7|10747.7|10752.3|10747.3|10752.7|10747.7|10752.3|10747.3|0
1734918220000|2024-12-23 01:43:40|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|1
1734918230000|2024-12-23 01:43:50|10752.7|10747.7|10752.5|10747.5|10752.7|10747.7|10752.5|10747.5|0
1734918240000|2024-12-23 01:44:00|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|3
1734918290000|2024-12-23 01:44:50|10753|10748|10753|10748|10753|10748|10753|10748|0
1734918300000|2024-12-23 01:45:00|10752.7|10747.7|10752.5|10747.5|10752.7|10747.7|10752.5|10747.5|4
1734918310000|2024-12-23 01:45:10|10752.3|10747.3|10751.7|10746.7|10752.5|10747.5|10751.5|10746.5|5
1734918320000|2024-12-23 01:45:20|10751.5|10746.5|10750.8|10745.8|10751.5|10746.5|10750.8|10745.8|5
1734918330000|2024-12-23 01:45:30|10751|10746|10750.7|10745.7|10751|10746|10750.5|10745.5|0
1734918340000|2024-12-23 01:45:40|10750.5|10745.5|10750.5|10745.5|10750.7|10745.7|10750.5|10745.5|1
1734918350000|2024-12-23 01:45:50|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.5|10745.5|0
1734918360000|2024-12-23 01:46:00|10750.5|10745.5|10750.5|10745.5|10750.7|10745.7|10750.5|10745.5|0
1734918370000|2024-12-23 01:46:10|10750.3|10745.3|10749.8|10744.8|10750.3|10745.3|10749.8|10744.8|0
1734918390000|2024-12-23 01:46:30|10749.7|10744.7|10749.5|10744.5|10750|10745|10749.5|10744.5|0
1734918400000|2024-12-23 01:46:40|10749.3|10744.3|10749.5|10744.5|10749.5|10744.5|10749.2|10744.2|0
1734918410000|2024-12-23 01:46:50|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|0
1734918420000|2024-12-23 01:47:00|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|0
1734918430000|2024-12-23 01:47:10|10749.8|10744.8|10749.2|10744.2|10749.8|10744.8|10749.2|10744.2|0
1734918460000|2024-12-23 01:47:40|10749.5|10744.5|10749.2|10744.2|10749.5|10744.5|10749.2|10744.2|2
1734918480000|2024-12-23 01:48:00|||||||||1
1734918490000|2024-12-23 01:48:10|10749|10744|10749|10744|10749|10744|10749|10744|0
1734918500000|2024-12-23 01:48:20|10748.8|10743.8|10749|10744|10749.2|10744.2|10748.7|10743.7|1
1734918510000|2024-12-23 01:48:30|10749.2|10744.2|10749|10744|10749.2|10744.2|10749|10744|0
1734918520000|2024-12-23 01:48:40|10748.7|10743.7|10749.5|10744.5|10749.5|10744.5|10748.7|10743.7|3
1734918530000|2024-12-23 01:48:50|10749.7|10744.7|10749.5|10744.5|10749.7|10744.7|10749.5|10744.5|0
1734918540000|2024-12-23 01:49:00|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|0
1734918550000|2024-12-23 01:49:10|10749.5|10744.5|10749.5|10744.5|10749.7|10744.7|10749.5|10744.5|1
1734918560000|2024-12-23 01:49:20|10749.7|10744.7|10749.5|10744.5|10749.7|10744.7|10749.5|10744.5|0
1734918570000|2024-12-23 01:49:30|10749.2|10744.2|10749.5|10744.5|10749.7|10744.7|10749.2|10744.2|0
1734918580000|2024-12-23 01:49:40|10749.2|10744.2|10747.7|10742.7|10749.2|10744.2|10747.7|10742.7|3
1734918590000|2024-12-23 01:49:50|10748|10743|10748|10743|10748|10743|10747.7|10742.7|0
1734918610000|2024-12-23 01:50:10|10747.7|10742.7|10748|10743|10748|10743|10747.7|10742.7|2
1734918630000|2024-12-23 01:50:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734918650000|2024-12-23 01:50:50|10748|10743|10748|10743|10748.2|10743.2|10748|10743|0
1734918660000|2024-12-23 01:51:00|10748.2|10743.2|10747.5|10742.5|10748.2|10743.2|10747.5|10742.5|2
1734918670000|2024-12-23 01:51:10|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.5|10742.5|0
1734918680000|2024-12-23 01:51:20|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.5|10742.5|0
1734918690000|2024-12-23 01:51:30|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|0
1734918710000|2024-12-23 01:51:50|10747.2|10742.2|10747.5|10742.5|10747.5|10742.5|10747|10742|0
1734918720000|2024-12-23 01:52:00|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734918730000|2024-12-23 01:52:10|10748|10743|10748|10743|10748|10743|10747.7|10742.7|2
1734918750000|2024-12-23 01:52:30|10747.7|10742.7|10747.5|10742.5|10748|10743|10747.5|10742.5|0
1734918770000|2024-12-23 01:52:50|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734918780000|2024-12-23 01:53:00|10748|10743|10748|10743|10748|10743|10748|10743|0
1734918790000|2024-12-23 01:53:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734918800000|2024-12-23 01:53:20|10748.5|10743.5|10748.5|10743.5|10748.7|10743.7|10748.5|10743.5|0
1734918820000|2024-12-23 01:53:40|10748.3|10743.3|10748.5|10743.5|10748.5|10743.5|10748.3|10743.3|0
1734918840000|2024-12-23 01:54:00|10748.7|10743.7|10749.5|10744.5|10749.5|10744.5|10748.5|10743.5|0
1734918850000|2024-12-23 01:54:10|10749.7|10744.7|10749.7|10744.7|10750|10745|10749.7|10744.7|0
1734918860000|2024-12-23 01:54:20|10750|10745|10749.7|10744.7|10750|10745|10749.7|10744.7|0
1734918870000|2024-12-23 01:54:30|10750|10745|10749.7|10744.7|10750|10745|10749.5|10744.5|1
1734918890000|2024-12-23 01:54:50|10749.5|10744.5|10749.2|10744.2|10749.5|10744.5|10749|10744|0
1734918900000|2024-12-23 01:55:00|10749|10744|10749.2|10744.2|10749.2|10744.2|10749|10744|0
1734918910000|2024-12-23 01:55:10|10749.5|10744.5|10749.2|10744.2|10749.5|10744.5|10749.2|10744.2|0
1734918920000|2024-12-23 01:55:20|10749.5|10744.5|10749|10744|10749.5|10744.5|10749|10744|0
1734918930000|2024-12-23 01:55:30|10749.2|10744.2|10749|10744|10749.2|10744.2|10749|10744|0
1734918940000|2024-12-23 01:55:40|10748.8|10743.8|10748.8|10743.8|10749|10744|10748.8|10743.8|0
1734918950000|2024-12-23 01:55:50|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|1
1734918960000|2024-12-23 01:56:00|10748.3|10743.3|10748.3|10743.3|10748.5|10743.5|10748.3|10743.3|0
1734918970000|2024-12-23 01:56:10|10748.5|10743.5|10748.5|10743.5|10748.7|10743.7|10748.3|10743.3|1
1734918990000|2024-12-23 01:56:30|10748.3|10743.3|10748|10743|10748.3|10743.3|10748|10743|0
1734919000000|2024-12-23 01:56:40|10748.2|10743.2|10747.8|10742.8|10748.2|10743.2|10747.8|10742.8|0
1734919010000|2024-12-23 01:56:50|10748|10743|10748|10743|10748|10743|10748|10743|0
1734919030000|2024-12-23 01:57:10|10747.8|10742.8|10747.5|10742.5|10747.8|10742.8|10747.5|10742.5|0
1734919040000|2024-12-23 01:57:20|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.3|10742.3|0
1734919050000|2024-12-23 01:57:30|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734919060000|2024-12-23 01:57:40|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.5|10742.5|0
1734919070000|2024-12-23 01:57:50|10748|10743|10748|10743|10748|10743|10747.7|10742.7|0
1734919080000|2024-12-23 01:58:00|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734919090000|2024-12-23 01:58:10|10748.5|10743.5|10748.2|10743.2|10748.5|10743.5|10748.2|10743.2|0
1734919100000|2024-12-23 01:58:20|10747.7|10742.7|10748.2|10743.2|10748.5|10743.5|10747.7|10742.7|1
1734919110000|2024-12-23 01:58:30|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|0
1734919120000|2024-12-23 01:58:40|10748.7|10743.7|10748.5|10743.5|10748.7|10743.7|10748.5|10743.5|0
1734919130000|2024-12-23 01:58:50|10748.7|10743.7|10749|10744|10749|10744|10748.7|10743.7|0
1734919140000|2024-12-23 01:59:00|10749.2|10744.2|10749.5|10744.5|10749.5|10744.5|10749.2|10744.2|0
1734919150000|2024-12-23 01:59:10|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734919170000|2024-12-23 01:59:30|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.2|10744.2|0
1734919180000|2024-12-23 01:59:40|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734919200000|2024-12-23 02:00:00|10749|10744|10749.2|10744.2|10749.2|10744.2|10749|10744|1
1734919230000|2024-12-23 02:00:30|||||||||1
1734919250000|2024-12-23 02:00:50|10749.5|10744.5|10749.2|10744.2|10749.5|10744.5|10749.2|10744.2|0
1734919260000|2024-12-23 02:01:00|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.2|10744.2|0
1734919270000|2024-12-23 02:01:10|10749.2|10744.2|10749.2|10744.2|10749.5|10744.5|10749.2|10744.2|0
1734919280000|2024-12-23 02:01:20|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|1
1734919290000|2024-12-23 02:01:30|10748.5|10743.5|10748.7|10743.7|10748.7|10743.7|10748.5|10743.5|1
1734919300000|2024-12-23 02:01:40|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.5|10743.5|0
1734919310000|2024-12-23 02:01:50|10748.5|10743.5|10748.5|10743.5|10748.7|10743.7|10748.5|10743.5|0
1734919320000|2024-12-23 02:02:00|10748.7|10743.7|10749.2|10744.2|10749.2|10744.2|10748.7|10743.7|0
1734919340000|2024-12-23 02:02:20|10749.5|10744.5|10749.2|10744.2|10749.5|10744.5|10749.2|10744.2|0
1734919350000|2024-12-23 02:02:30|10749|10744|10748.7|10743.7|10749|10744|10748.7|10743.7|1
1734919370000|2024-12-23 02:02:50|10748.5|10743.5|10748.7|10743.7|10749|10744|10748.5|10743.5|0
1734919380000|2024-12-23 02:03:00|10748.5|10743.5|10749|10744|10749|10744|10748.5|10743.5|0
1734919390000|2024-12-23 02:03:10|10749.2|10744.2|10749|10744|10749.2|10744.2|10749|10744|0
1734919400000|2024-12-23 02:03:20|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749|10744|0
1734919410000|2024-12-23 02:03:30|10749|10744|10749.2|10744.2|10749.2|10744.2|10749|10744|0
1734919420000|2024-12-23 02:03:40|10749|10744|10749|10744|10749|10744|10749|10744|0
1734919430000|2024-12-23 02:03:50|10748.7|10743.7|10748.7|10743.7|10749|10744|10748.5|10743.5|0
1734919470000|2024-12-23 02:04:30|10748.5|10743.5|10748.7|10743.7|10749|10744|10748.5|10743.5|0
1734919500000|2024-12-23 02:05:00|10749|10744|10749|10744|10749|10744|10748.7|10743.7|0
1734919520000|2024-12-23 02:05:20|10749.2|10744.2|10749.5|10744.5|10749.5|10744.5|10749.2|10744.2|0
1734919530000|2024-12-23 02:05:30|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749|10744|0
1734919540000|2024-12-23 02:05:40|10749|10744|10749|10744|10749|10744|10749|10744|0
1734919550000|2024-12-23 02:05:50|10748.7|10743.7|10748.7|10743.7|10749|10744|10748.7|10743.7|0
1734919560000|2024-12-23 02:06:00|10748.5|10743.5|10748.7|10743.7|10748.7|10743.7|10748.5|10743.5|0
1734919570000|2024-12-23 02:06:10|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.2|10743.2|0
1734919580000|2024-12-23 02:06:20|10748.2|10743.2|10747.7|10742.7|10748.5|10743.5|10747.7|10742.7|0
1734919590000|2024-12-23 02:06:30|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747|10742|1
1734919600000|2024-12-23 02:06:40|10747|10742|10747.2|10742.2|10747.2|10742.2|10747|10742|0
1734919610000|2024-12-23 02:06:50|10747.5|10742.5|10747|10742|10747.5|10742.5|10747|10742|0
1734919620000|2024-12-23 02:07:00|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734919640000|2024-12-23 02:07:20|10746.5|10741.5|10746.2|10741.2|10746.5|10741.5|10746|10741|1
1734919650000|2024-12-23 02:07:30|10746|10741|10745.7|10740.7|10746|10741|10745.7|10740.7|0
1734919660000|2024-12-23 02:07:40|10746|10741|10745.7|10740.7|10746|10741|10745.7|10740.7|0
1734919670000|2024-12-23 02:07:50|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|1
1734919760000|2024-12-23 02:09:20|10745|10740|10745|10740|10745|10740|10744.7|10739.7|5
1734919770000|2024-12-23 02:09:30|10744.7|10739.7|10744.7|10739.7|10745|10740|10744.7|10739.7|1
1734919780000|2024-12-23 02:09:40|10744.9|10739.9|10745|10740|10745|10740|10744.9|10739.9|1
1734919790000|2024-12-23 02:09:50|10744.7|10739.7|10745.2|10740.2|10745.2|10740.2|10744.7|10739.7|0
1734919800000|2024-12-23 02:10:00|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1734919810000|2024-12-23 02:10:10|10745.2|10740.2|10745.5|10740.5|10745.5|10740.5|10745.2|10740.2|0
1734919820000|2024-12-23 02:10:20|10745.2|10740.2|10745.5|10740.5|10745.5|10740.5|10745|10740|1
1734919830000|2024-12-23 02:10:30|10745.2|10740.2|10745.5|10740.5|10745.5|10740.5|10745.2|10740.2|0
1734919850000|2024-12-23 02:10:50|10745.7|10740.7|10746|10741|10746|10741|10745.7|10740.7|0
1734919860000|2024-12-23 02:11:00|10745.7|10740.7|10746|10741|10746|10741|10745.7|10740.7|0
1734919870000|2024-12-23 02:11:10|10746.2|10741.2|10746|10741|10746.2|10741.2|10746|10741|0
1734919880000|2024-12-23 02:11:20|10746.2|10741.2|10746|10741|10746.2|10741.2|10746|10741|0
1734919890000|2024-12-23 02:11:30|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734919900000|2024-12-23 02:11:40|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1734919910000|2024-12-23 02:11:50|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|1
1734919920000|2024-12-23 02:12:00|10746.2|10741.2|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|0
1734919930000|2024-12-23 02:12:10|10746.2|10741.2|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|1
1734919940000|2024-12-23 02:12:20|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734919950000|2024-12-23 02:12:30|10746.5|10741.5|10746.2|10741.2|10746.7|10741.7|10746.2|10741.2|0
1734919960000|2024-12-23 02:12:40|10746.5|10741.5|10746.5|10741.5|10746.7|10741.7|10746.5|10741.5|0
1734919970000|2024-12-23 02:12:50|10746.2|10741.2|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|0
1734919990000|2024-12-23 02:13:10|10746.2|10741.2|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|0
1734920000000|2024-12-23 02:13:20|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734920040000|2024-12-23 02:14:00|10746.5|10741.5|10746.7|10741.7|10746.7|10741.7|10746.5|10741.5|0
1734920060000|2024-12-23 02:14:20|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|0
1734920070000|2024-12-23 02:14:30|10746.2|10741.2|10746|10741|10746.5|10741.5|10746|10741|2
1734920090000|2024-12-23 02:14:50|10746.2|10741.2|10746|10741|10746.2|10741.2|10746|10741|0
1734920100000|2024-12-23 02:15:00|10745.7|10740.7|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|0
1734920120000|2024-12-23 02:15:20|10746|10741|10746|10741|10746.2|10741.2|10745.7|10740.7|0
1734920140000|2024-12-23 02:15:40|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734920150000|2024-12-23 02:15:50|10745.7|10740.7|10746.4|10741.4|10746.4|10741.4|10745.7|10740.7|3
1734920160000|2024-12-23 02:16:00|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|0
1734920170000|2024-12-23 02:16:10|10746.7|10741.7|10746.5|10741.5|10746.7|10741.7|10746.5|10741.5|0
1734920180000|2024-12-23 02:16:20|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.5|10741.5|0
1734920210000|2024-12-23 02:16:50|10746.5|10741.5|10746.2|10741.2|10746.5|10741.5|10746.2|10741.2|0
1734920220000|2024-12-23 02:17:00|10746.5|10741.5|10746.2|10741.2|10746.5|10741.5|10746|10741|0
1734920240000|2024-12-23 02:17:20|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1734920260000|2024-12-23 02:17:40|10745.7|10740.7|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|3
1734920280000|2024-12-23 02:18:00|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|0
1734920290000|2024-12-23 02:18:10|10746.5|10741.5|10746.2|10741.2|10746.5|10741.5|10746.2|10741.2|0
1734920300000|2024-12-23 02:18:20|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|2
1734920310000|2024-12-23 02:18:30|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|18
1734920320000|2024-12-23 02:18:40|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.7|10740.7|3
1734920340000|2024-12-23 02:19:00|10745.7|10740.7|10746.1|10741.1|10746.1|10741.1|10745.7|10740.7|1
1734920350000|2024-12-23 02:19:10|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|12
1734920360000|2024-12-23 02:19:20|10746.1|10741.1|10746|10741|10746.2|10741.2|10746|10741|2
1734920380000|2024-12-23 02:19:40|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|2
1734920390000|2024-12-23 02:19:50|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10746.9|10741.9|5
1734920400000|2024-12-23 02:20:00|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734920410000|2024-12-23 02:20:10|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747|10742|0
1734920420000|2024-12-23 02:20:20|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734920430000|2024-12-23 02:20:30|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|0
1734920440000|2024-12-23 02:20:40|10747.5|10742.5|10747.4|10742.4|10747.7|10742.7|10747.2|10742.2|0
1734920450000|2024-12-23 02:20:50|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.5|10742.5|0
1734920460000|2024-12-23 02:21:00|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734920470000|2024-12-23 02:21:10|10747.5|10742.5|10747.4|10742.4|10747.5|10742.5|10747.2|10742.2|0
1734920480000|2024-12-23 02:21:20|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1734920490000|2024-12-23 02:21:30|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|38
1734920500000|2024-12-23 02:21:40|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734920510000|2024-12-23 02:21:50|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734920520000|2024-12-23 02:22:00|10747.9|10742.9|10748.1|10743.1|10748.1|10743.1|10747.7|10742.7|38
1734920530000|2024-12-23 02:22:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734920550000|2024-12-23 02:22:30|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|1
1734920560000|2024-12-23 02:22:40|10747.9|10742.9|10747.9|10742.9|10748.2|10743.2|10747.7|10742.7|0
1734920580000|2024-12-23 02:23:00|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734920590000|2024-12-23 02:23:10|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734920610000|2024-12-23 02:23:30|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|1
1734920620000|2024-12-23 02:23:40|10748.1|10743.1|10748.2|10743.2|10748.2|10743.2|10748.1|10743.1|0
1734920630000|2024-12-23 02:23:50|10748|10743|10748.2|10743.2|10748.2|10743.2|10748|10743|0
1734920640000|2024-12-23 02:24:00|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734920670000|2024-12-23 02:24:30|10748.4|10743.4|10748.4|10743.4|10748.6|10743.6|10748.4|10743.4|0
1734920680000|2024-12-23 02:24:40|10748.2|10743.2|10748.2|10743.2|10748.6|10743.6|10748.2|10743.2|0
1734920690000|2024-12-23 02:24:50|10748.1|10743.1|10747.7|10742.7|10748.1|10743.1|10747.5|10742.5|1
1734920700000|2024-12-23 02:25:00|10747.6|10742.6|10747.2|10742.2|10747.6|10742.6|10747.2|10742.2|2
1734920710000|2024-12-23 02:25:10|10747.1|10742.1|10746.9|10741.9|10747.1|10742.1|10746.7|10741.7|0
1734920720000|2024-12-23 02:25:20|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|0
1734920740000|2024-12-23 02:25:40|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|3
1734920750000|2024-12-23 02:25:50|10746.9|10741.9|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1734920760000|2024-12-23 02:26:00|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|20
1734920770000|2024-12-23 02:26:10|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|4
1734920780000|2024-12-23 02:26:20|10746.2|10741.2|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|37
1734920790000|2024-12-23 02:26:30|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|50
1734920800000|2024-12-23 02:26:40|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10
1734920810000|2024-12-23 02:26:50|10747.1|10742.1|10746.9|10741.9|10747.1|10742.1|10746.9|10741.9|0
1734920820000|2024-12-23 02:27:00|10746.7|10741.7|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1734920830000|2024-12-23 02:27:10|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|3
1734920840000|2024-12-23 02:27:20|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|17
1734920850000|2024-12-23 02:27:30|10746.9|10741.9|10746.6|10741.6|10746.9|10741.9|10746.6|10741.6|0
1734920860000|2024-12-23 02:27:40|10746.2|10741.2|10746.6|10741.6|10746.6|10741.6|10746.2|10741.2|26
1734920870000|2024-12-23 02:27:50|10746.4|10741.4|10746.2|10741.2|10746.6|10741.6|10746.2|10741.2|30
1734920880000|2024-12-23 02:28:00|10746.1|10741.1|10745.9|10740.9|10746.1|10741.1|10745.9|10740.9|4
1734920890000|2024-12-23 02:28:10|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|1
1734920900000|2024-12-23 02:28:20|10746.1|10741.1|10745.9|10740.9|10746.1|10741.1|10745.9|10740.9|2
1734920910000|2024-12-23 02:28:30|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|0
1734920920000|2024-12-23 02:28:40|||||||||14
1734920930000|2024-12-23 02:28:50|||||||||1
1734920950000|2024-12-23 02:29:10|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|8
1734920960000|2024-12-23 02:29:20|10746.4|10741.4|10746.6|10741.6|10746.6|10741.6|10746.4|10741.4|4
1734920970000|2024-12-23 02:29:30|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|3
1734921000000|2024-12-23 02:30:00|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|27
1734921010000|2024-12-23 02:30:10|10746.9|10741.9|10746.6|10741.6|10746.9|10741.9|10746.4|10741.4|0
1734921020000|2024-12-23 02:30:20|10746.9|10741.9|10746.9|10741.9|10747.1|10742.1|10746.9|10741.9|63
1734921030000|2024-12-23 02:30:30|10746.6|10741.6|10747.1|10742.1|10747.1|10742.1|10746.6|10741.6|0
1734921040000|2024-12-23 02:30:40|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|15
1734921050000|2024-12-23 02:30:50|10746.1|10741.1|10746.1|10741.1|10746.6|10741.6|10746.1|10741.1|12
1734921060000|2024-12-23 02:31:00|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.1|10741.1|0
1734921070000|2024-12-23 02:31:10|10746.6|10741.6|10746.1|10741.1|10746.6|10741.6|10745.9|10740.9|9
1734921080000|2024-12-23 02:31:20|10746.4|10741.4|10746.1|10741.1|10746.6|10741.6|10746.1|10741.1|1
1734921100000|2024-12-23 02:31:40|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.1|10741.1|0
1734921110000|2024-12-23 02:31:50|10746.6|10741.6|10746.4|10741.4|10746.6|10741.6|10746.4|10741.4|0
1734921120000|2024-12-23 02:32:00|10746.6|10741.6|10746.1|10741.1|10746.6|10741.6|10746.1|10741.1|0
1734921130000|2024-12-23 02:32:10|10745.9|10740.9|10746.1|10741.1|10746.1|10741.1|10745.9|10740.9|0
1734921140000|2024-12-23 02:32:20|10745.9|10740.9|10746.1|10741.1|10746.1|10741.1|10745.9|10740.9|0
1734921150000|2024-12-23 02:32:30|10745.9|10740.9|10745.9|10740.9|10746.1|10741.1|10745.9|10740.9|0
1734921160000|2024-12-23 02:32:40|10746.1|10741.1|10745.6|10740.6|10746.1|10741.1|10745.6|10740.6|0
1734921190000|2024-12-23 02:33:10|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1734921200000|2024-12-23 02:33:20|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10744.9|10739.9|0
1734921210000|2024-12-23 02:33:30|10744.9|10739.9|10745.1|10740.1|10745.1|10740.1|10744.9|10739.9|0
1734921220000|2024-12-23 02:33:40|10744.9|10739.9|10745.1|10740.1|10745.1|10740.1|10744.9|10739.9|0
1734921230000|2024-12-23 02:33:50|10744.9|10739.9|10744.2|10739.2|10744.9|10739.9|10744.2|10739.2|5
1734921240000|2024-12-23 02:34:00|10744.1|10739.1|10744.1|10739.1|10744.4|10739.4|10744.1|10739.1|0
1734921250000|2024-12-23 02:34:10|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|12
1734921260000|2024-12-23 02:34:20|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.1|10739.1|6
1734921270000|2024-12-23 02:34:30|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|0
1734921280000|2024-12-23 02:34:40|10744.6|10739.6|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|0
1734921290000|2024-12-23 02:34:50|10744.6|10739.6|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|0
1734921300000|2024-12-23 02:35:00|10745.1|10740.1|10745.9|10740.9|10745.9|10740.9|10745.1|10740.1|20
1734921310000|2024-12-23 02:35:10|10746.1|10741.1|10745.9|10740.9|10746.1|10741.1|10745.9|10740.9|0
1734921320000|2024-12-23 02:35:20|10746.1|10741.1|10745.9|10740.9|10746.1|10741.1|10745.9|10740.9|0
1734921330000|2024-12-23 02:35:30|10746.1|10741.1|10746.6|10741.6|10746.6|10741.6|10745.9|10740.9|0
1734921340000|2024-12-23 02:35:40|10746.4|10741.4|10746.9|10741.9|10746.9|10741.9|10746.4|10741.4|0
1734921350000|2024-12-23 02:35:50|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734921360000|2024-12-23 02:36:00|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10746.9|10741.9|0
1734921370000|2024-12-23 02:36:10|10746.9|10741.9|10747.1|10742.1|10747.1|10742.1|10746.9|10741.9|0
1734921380000|2024-12-23 02:36:20|10746.9|10741.9|10747.1|10742.1|10747.1|10742.1|10746.9|10741.9|3
1734921410000|2024-12-23 02:36:50|10747|10742|10746.7|10741.7|10747|10742|10746.7|10741.7|0
1734921420000|2024-12-23 02:37:00|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|2
1734921430000|2024-12-23 02:37:10|10746.6|10741.6|10746.4|10741.4|10746.6|10741.6|10746.2|10741.2|7
1734921440000|2024-12-23 02:37:20|10746.6|10741.6|10746.2|10741.2|10746.6|10741.6|10746.2|10741.2|0
1734921450000|2024-12-23 02:37:30|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|0
1734921460000|2024-12-23 02:37:40|10746|10741|10745.9|10740.9|10746|10741|10745.9|10740.9|0
1734921470000|2024-12-23 02:37:50|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|0
1734921490000|2024-12-23 02:38:10|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734921510000|2024-12-23 02:38:30|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|1
1734921530000|2024-12-23 02:38:50|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|0
1734921540000|2024-12-23 02:39:00|10746.4|10741.4|10746.6|10741.6|10746.6|10741.6|10746.4|10741.4|0
1734921550000|2024-12-23 02:39:10|10746.4|10741.4|10746.6|10741.6|10746.6|10741.6|10746.4|10741.4|0
1734921560000|2024-12-23 02:39:20|10746.4|10741.4|10746.2|10741.2|10746.6|10741.6|10746.2|10741.2|0
1734921580000|2024-12-23 02:39:40|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|0
1734921600000|2024-12-23 02:40:00|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1734921610000|2024-12-23 02:40:10|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|0
1734921620000|2024-12-23 02:40:20|10746|10741|10746|10741|10746.2|10741.2|10746|10741|0
1734921640000|2024-12-23 02:40:40|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1734921660000|2024-12-23 02:41:00|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734921670000|2024-12-23 02:41:10|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|2
1734921680000|2024-12-23 02:41:20|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.4|10740.4|0
1734921690000|2024-12-23 02:41:30|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1734921700000|2024-12-23 02:41:40|10746.1|10741.1|10745.9|10740.9|10746.1|10741.1|10745.7|10740.7|0
1734921720000|2024-12-23 02:42:00|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.5|10740.5|0
1734921730000|2024-12-23 02:42:10|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734921740000|2024-12-23 02:42:20|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|0
1734921750000|2024-12-23 02:42:30|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1734921760000|2024-12-23 02:42:40|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|0
1734921780000|2024-12-23 02:43:00|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|2
1734921790000|2024-12-23 02:43:10|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|1
1734921800000|2024-12-23 02:43:20|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|0
1734921810000|2024-12-23 02:43:30|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|0
1734921820000|2024-12-23 02:43:40|10746.2|10741.2|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|5
1734921830000|2024-12-23 02:43:50|10746.2|10741.2|10746.4|10741.4|10746.6|10741.6|10746.2|10741.2|2
1734921850000|2024-12-23 02:44:10|10746.7|10741.7|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1734921860000|2024-12-23 02:44:20|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734921870000|2024-12-23 02:44:30|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734921880000|2024-12-23 02:44:40|10746.5|10741.5|10746.2|10741.2|10746.5|10741.5|10746.2|10741.2|2
1734921890000|2024-12-23 02:44:50|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746|10741|0
1734921900000|2024-12-23 02:45:00|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746|10741|2
1734921910000|2024-12-23 02:45:10|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1734921920000|2024-12-23 02:45:20|10746|10741|10745.9|10740.9|10746|10741|10745.7|10740.7|2
1734921940000|2024-12-23 02:45:40|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|0
1734921950000|2024-12-23 02:45:50|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.5|10740.5|0
1734921960000|2024-12-23 02:46:00|10745.7|10740.7|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|0
1734921970000|2024-12-23 02:46:10|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1734921990000|2024-12-23 02:46:30|||||||||1
1734922000000|2024-12-23 02:46:40|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.5|10740.5|0
1734922010000|2024-12-23 02:46:50|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734922020000|2024-12-23 02:47:00|10745.9|10740.9|10746|10741|10746.2|10741.2|10745.9|10740.9|2
1734922030000|2024-12-23 02:47:10|10746.2|10741.2|10746.2|10741.2|10746.4|10741.4|10746|10741|0
1734922040000|2024-12-23 02:47:20|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1734922050000|2024-12-23 02:47:30|10746|10741|10746.4|10741.4|10746.4|10741.4|10746|10741|0
1734922070000|2024-12-23 02:47:50|10746.2|10741.2|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1734922080000|2024-12-23 02:48:00|10746.4|10741.4|10747|10742|10747|10742|10746.2|10741.2|21
1734922100000|2024-12-23 02:48:20|10747.2|10742.2|10747.2|10742.2|10747.5|10742.5|10747.2|10742.2|9
1734922130000|2024-12-23 02:48:50|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|1
1734922140000|2024-12-23 02:49:00|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|1
1734922150000|2024-12-23 02:49:10|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|0
1734922160000|2024-12-23 02:49:20|10747.5|10742.5|10747.4|10742.4|10747.5|10742.5|10747.2|10742.2|0
1734922170000|2024-12-23 02:49:30|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|0
1734922180000|2024-12-23 02:49:40|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|2
1734922190000|2024-12-23 02:49:50|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|5
1734922200000|2024-12-23 02:50:00|10747.4|10742.4|10746.4|10741.4|10747.4|10742.4|10746.4|10741.4|2
1734922210000|2024-12-23 02:50:10|10746.2|10741.2|10746|10741|10746.2|10741.2|10746|10741|4
1734922230000|2024-12-23 02:50:30|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1734922240000|2024-12-23 02:50:40|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|1
1734922260000|2024-12-23 02:51:00|10745.7|10740.7|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|0
1734922270000|2024-12-23 02:51:10|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1734922280000|2024-12-23 02:51:20|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1734922290000|2024-12-23 02:51:30|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1734922300000|2024-12-23 02:51:40|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1734922310000|2024-12-23 02:51:50|10745.5|10740.5|10745.4|10740.4|10745.5|10740.5|10745.4|10740.4|0
1734922320000|2024-12-23 02:52:00|10745.2|10740.2|10745.4|10740.4|10745.4|10740.4|10745.2|10740.2|0
1734922330000|2024-12-23 02:52:10|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1734922340000|2024-12-23 02:52:20|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|0
1734922350000|2024-12-23 02:52:30|10745.5|10740.5|10746|10741|10746|10741|10745.4|10740.4|0
1734922360000|2024-12-23 02:52:40|10745.8|10740.8|10745.8|10740.8|10746|10741|10745.8|10740.8|0
1734922370000|2024-12-23 02:52:50|10746|10741|10745.4|10740.4|10746|10741|10745.4|10740.4|0
1734922380000|2024-12-23 02:53:00|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.4|10740.4|0
1734922390000|2024-12-23 02:53:10|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|0
1734922400000|2024-12-23 02:53:20|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1734922410000|2024-12-23 02:53:30|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|2
1734922420000|2024-12-23 02:53:40|10746.2|10741.2|10746.4|10741.4|10746.4|10741.4|10745.9|10740.9|0
1734922440000|2024-12-23 02:54:00|10746.2|10741.2|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|0
1734922450000|2024-12-23 02:54:10|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|1
1734922460000|2024-12-23 02:54:20|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|0
1734922470000|2024-12-23 02:54:30|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|0
1734922480000|2024-12-23 02:54:40|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.4|10740.4|0
1734922490000|2024-12-23 02:54:50|10745.5|10740.5|10745|10740|10745.7|10740.7|10745|10740|2
1734922500000|2024-12-23 02:55:00|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1734922510000|2024-12-23 02:55:10|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10745.2|10740.2|1
1734922520000|2024-12-23 02:55:20|10745.9|10740.9|10746.4|10741.4|10746.7|10741.7|10745.9|10740.9|6
1734922530000|2024-12-23 02:55:30|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|1
1734922540000|2024-12-23 02:55:40|10745.4|10740.4|10745.7|10740.7|10745.7|10740.7|10745.4|10740.4|0
1734922560000|2024-12-23 02:56:00|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|1
1734922570000|2024-12-23 02:56:10|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1734922580000|2024-12-23 02:56:20|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1734922590000|2024-12-23 02:56:30|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|2
1734922600000|2024-12-23 02:56:40|10745.9|10740.9|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734922610000|2024-12-23 02:56:50|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1734922620000|2024-12-23 02:57:00|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|4
1734922630000|2024-12-23 02:57:10|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|0
1734922640000|2024-12-23 02:57:20|10745.7|10740.7|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|0
1734922650000|2024-12-23 02:57:30|10746|10741|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|0
1734922660000|2024-12-23 02:57:40|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|0
1734922680000|2024-12-23 02:58:00|10745.7|10740.7|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|0
1734922690000|2024-12-23 02:58:10|10745.2|10740.2|10745.9|10740.9|10745.9|10740.9|10745.2|10740.2|0
1734922700000|2024-12-23 02:58:20|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734922710000|2024-12-23 02:58:30|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|0
1734922720000|2024-12-23 02:58:40|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734922730000|2024-12-23 02:58:50|10746|10741|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|0
1734922740000|2024-12-23 02:59:00|10746.2|10741.2|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|0
1734922750000|2024-12-23 02:59:10|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734922760000|2024-12-23 02:59:20|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|4
1734922770000|2024-12-23 02:59:30|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|1
1734922780000|2024-12-23 02:59:40|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|1
1734922800000|2024-12-23 03:00:00|||||||||2
1734922810000|2024-12-23 03:00:10|10747.4|10742.4|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|0
1734922820000|2024-12-23 03:00:20|10747|10742|10747.2|10742.2|10747.2|10742.2|10747|10742|0
1734922830000|2024-12-23 03:00:30|10747|10742|10747|10742|10747.2|10742.2|10747|10742|0
1734922840000|2024-12-23 03:00:40|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1734922860000|2024-12-23 03:01:00|10746.9|10741.9|10747.7|10742.7|10747.7|10742.7|10746.9|10741.9|1
1734922870000|2024-12-23 03:01:10|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734922880000|2024-12-23 03:01:20|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734922890000|2024-12-23 03:01:30|10747.9|10742.9|10748.4|10743.4|10748.4|10743.4|10747.9|10742.9|4
1734922900000|2024-12-23 03:01:40|10748.2|10743.2|10748|10743|10748.2|10743.2|10748|10743|0
1734922920000|2024-12-23 03:02:00|10747.9|10742.9|10748.7|10743.7|10748.7|10743.7|10747.9|10742.9|0
1734922930000|2024-12-23 03:02:10|10748.5|10743.5|10748.5|10743.5|10748.7|10743.7|10748.5|10743.5|2
1734922940000|2024-12-23 03:02:20|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.2|10743.2|2
1734922950000|2024-12-23 03:02:30|10748.5|10743.5|10748.2|10743.2|10748.5|10743.5|10748.2|10743.2|0
1734922960000|2024-12-23 03:02:40|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|0
1734922970000|2024-12-23 03:02:50|10748.7|10743.7|10748.2|10743.2|10748.7|10743.7|10748.2|10743.2|5
1734922980000|2024-12-23 03:03:00|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734923050000|2024-12-23 03:04:10|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734923060000|2024-12-23 03:04:20|10748|10743|10748|10743|10748|10743|10748|10743|0
1734923070000|2024-12-23 03:04:30|10747.7|10742.7|10747.2|10742.2|10747.7|10742.7|10747.2|10742.2|0
1734923080000|2024-12-23 03:04:40|10747.4|10742.4|10747.2|10742.2|10747.4|10742.4|10747|10742|0
1734923090000|2024-12-23 03:04:50|10747|10742|10747.4|10742.4|10747.4|10742.4|10747|10742|0
1734923110000|2024-12-23 03:05:10|10747.2|10742.2|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|0
1734923120000|2024-12-23 03:05:20|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734923130000|2024-12-23 03:05:30|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.4|10742.4|0
1734923140000|2024-12-23 03:05:40|10747.2|10742.2|10746.9|10741.9|10747.2|10742.2|10746.9|10741.9|0
1734923150000|2024-12-23 03:05:50|10746.7|10741.7|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1734923160000|2024-12-23 03:06:00|10746.9|10741.9|10747.4|10742.4|10747.4|10742.4|10746.9|10741.9|6
1734923170000|2024-12-23 03:06:10|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734923180000|2024-12-23 03:06:20|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734923190000|2024-12-23 03:06:30|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734923200000|2024-12-23 03:06:40|10747.4|10742.4|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|0
1734923210000|2024-12-23 03:06:50|10747.5|10742.5|10747.4|10742.4|10747.5|10742.5|10747.4|10742.4|0
1734923230000|2024-12-23 03:07:10|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|8
1734923240000|2024-12-23 03:07:20|10747.2|10742.2|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|0
1734923250000|2024-12-23 03:07:30|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734923260000|2024-12-23 03:07:40|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734923270000|2024-12-23 03:07:50|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734923290000|2024-12-23 03:08:10|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734923300000|2024-12-23 03:08:20|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734923310000|2024-12-23 03:08:30|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734923320000|2024-12-23 03:08:40|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.5|10742.5|0
1734923340000|2024-12-23 03:09:00|10747.5|10742.5|10747.5|10742.5|10747.7|10742.7|10747.5|10742.5|0
1734923350000|2024-12-23 03:09:10|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|1
1734923370000|2024-12-23 03:09:30|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|0
1734923380000|2024-12-23 03:09:40|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734923390000|2024-12-23 03:09:50|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|0
1734923400000|2024-12-23 03:10:00|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|2
1734923410000|2024-12-23 03:10:10|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734923430000|2024-12-23 03:10:30|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734923440000|2024-12-23 03:10:40|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|0
1734923470000|2024-12-23 03:11:10|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|0
1734923480000|2024-12-23 03:11:20|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.5|10742.5|0
1734923490000|2024-12-23 03:11:30|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734923500000|2024-12-23 03:11:40|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734923510000|2024-12-23 03:11:50|10747.2|10742.2|10747|10742|10747.2|10742.2|10747|10742|12
1734923520000|2024-12-23 03:12:00|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734923530000|2024-12-23 03:12:10|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|0
1734923540000|2024-12-23 03:12:20|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734923560000|2024-12-23 03:12:40|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|2
1734923570000|2024-12-23 03:12:50|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|0
1734923580000|2024-12-23 03:13:00|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734923600000|2024-12-23 03:13:20|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.7|10741.7|0
1734923610000|2024-12-23 03:13:30|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|0
1734923620000|2024-12-23 03:13:40|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|2
1734923630000|2024-12-23 03:13:50|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747|10742|0
1734923640000|2024-12-23 03:14:00|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734923650000|2024-12-23 03:14:10|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734923670000|2024-12-23 03:14:30|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747|10742|2
1734923690000|2024-12-23 03:14:50|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734923710000|2024-12-23 03:15:10|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734923730000|2024-12-23 03:15:30|10747.7|10742.7|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|4
1734923760000|2024-12-23 03:16:00|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734923770000|2024-12-23 03:16:10|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734923780000|2024-12-23 03:16:20|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734923790000|2024-12-23 03:16:30|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734923810000|2024-12-23 03:16:50|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|1
1734923820000|2024-12-23 03:17:00|10747.9|10742.9|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734923830000|2024-12-23 03:17:10|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734923840000|2024-12-23 03:17:20|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|6
1734923850000|2024-12-23 03:17:30|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|2
1734923860000|2024-12-23 03:17:40|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734923870000|2024-12-23 03:17:50|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|23
1734923880000|2024-12-23 03:18:00|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734923890000|2024-12-23 03:18:10|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|4
1734923900000|2024-12-23 03:18:20|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|1
1734923920000|2024-12-23 03:18:40|10748.7|10743.7|10749.2|10744.2|10749.2|10744.2|10748.7|10743.7|2
1734923930000|2024-12-23 03:18:50|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|2
1734923960000|2024-12-23 03:19:20|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734923970000|2024-12-23 03:19:30|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734923980000|2024-12-23 03:19:40|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734923990000|2024-12-23 03:19:50|10749.2|10744.2|10749.2|10744.2|10749.4|10744.4|10749.2|10744.2|0
1734924010000|2024-12-23 03:20:10|10749|10744|10749|10744|10749|10744|10749|10744|2
1734924030000|2024-12-23 03:20:30|10748.7|10743.7|10748.5|10743.5|10748.7|10743.7|10748.2|10743.2|1
1734924040000|2024-12-23 03:20:40|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734924050000|2024-12-23 03:20:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734924060000|2024-12-23 03:21:00|10748|10743|10748|10743|10748|10743|10748|10743|0
1734924070000|2024-12-23 03:21:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734924080000|2024-12-23 03:21:20|10747.7|10742.7|10747.9|10742.9|10748.2|10743.2|10747.7|10742.7|1
1734924100000|2024-12-23 03:21:40|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734924130000|2024-12-23 03:22:10|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734924140000|2024-12-23 03:22:20|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734924150000|2024-12-23 03:22:30|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734924160000|2024-12-23 03:22:40|10748.6|10743.6|10748.5|10743.5|10748.7|10743.7|10748.5|10743.5|0
1734924170000|2024-12-23 03:22:50|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734924180000|2024-12-23 03:23:00|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748|10743|0
1734924210000|2024-12-23 03:23:30|10747.9|10742.9|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734924230000|2024-12-23 03:23:50|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734924240000|2024-12-23 03:24:00|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734924260000|2024-12-23 03:24:20|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734924270000|2024-12-23 03:24:30|10747.7|10742.7|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734924290000|2024-12-23 03:24:50|10747.5|10742.5|10747.9|10742.9|10747.9|10742.9|10747.5|10742.5|1
1734924300000|2024-12-23 03:25:00|10747.7|10742.7|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|0
1734924310000|2024-12-23 03:25:10|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734924320000|2024-12-23 03:25:20|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|2
1734924330000|2024-12-23 03:25:30|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734924340000|2024-12-23 03:25:40|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748|10743|0
1734924350000|2024-12-23 03:25:50|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734924360000|2024-12-23 03:26:00|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734924380000|2024-12-23 03:26:20|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734924390000|2024-12-23 03:26:30|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734924400000|2024-12-23 03:26:40|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734924410000|2024-12-23 03:26:50|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734924420000|2024-12-23 03:27:00|10748|10743|10748|10743|10748.2|10743.2|10748|10743|2
1734924430000|2024-12-23 03:27:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734924440000|2024-12-23 03:27:20|10748.4|10743.4|10747.7|10742.7|10748.4|10743.4|10747.7|10742.7|0
1734924460000|2024-12-23 03:27:40|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|7
1734924480000|2024-12-23 03:28:00|10747.7|10742.7|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|0
1734924500000|2024-12-23 03:28:20|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734924530000|2024-12-23 03:28:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734924540000|2024-12-23 03:29:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734924550000|2024-12-23 03:29:10|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|1
1734924560000|2024-12-23 03:29:20|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734924570000|2024-12-23 03:29:30|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734924580000|2024-12-23 03:29:40|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734924600000|2024-12-23 03:30:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|2
1734924610000|2024-12-23 03:30:10|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734924620000|2024-12-23 03:30:20|10748.4|10743.4|10749.2|10744.2|10749.2|10744.2|10748.4|10743.4|0
1734924640000|2024-12-23 03:30:40|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734924650000|2024-12-23 03:30:50|10748.7|10743.7|10748.5|10743.5|10748.7|10743.7|10748.5|10743.5|2
1734924660000|2024-12-23 03:31:00|10748.2|10743.2|10748.5|10743.5|10748.5|10743.5|10748.2|10743.2|2
1734924680000|2024-12-23 03:31:20|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734924690000|2024-12-23 03:31:30|10748.4|10743.4|10748|10743|10748.4|10743.4|10748|10743|0
1734924700000|2024-12-23 03:31:40|10747.9|10742.9|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734924710000|2024-12-23 03:31:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734924730000|2024-12-23 03:32:10|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734924740000|2024-12-23 03:32:20|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734924750000|2024-12-23 03:32:30|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734924760000|2024-12-23 03:32:40|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734924780000|2024-12-23 03:33:00|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734924790000|2024-12-23 03:33:10|10747.9|10742.9|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734924810000|2024-12-23 03:33:30|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734924820000|2024-12-23 03:33:40|10747.7|10742.7|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734924830000|2024-12-23 03:33:50|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734924840000|2024-12-23 03:34:00|10747.9|10742.9|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734924850000|2024-12-23 03:34:10|10747.9|10742.9|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734924860000|2024-12-23 03:34:20|10747.9|10742.9|10748|10743|10748.2|10743.2|10747.9|10742.9|0
1734924870000|2024-12-23 03:34:30|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734924890000|2024-12-23 03:34:50|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734924900000|2024-12-23 03:35:00|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734924910000|2024-12-23 03:35:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734924930000|2024-12-23 03:35:30|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734924950000|2024-12-23 03:35:50|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734924960000|2024-12-23 03:36:00|||||||||2
1734925000000|2024-12-23 03:36:40|10747.9|10742.9|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|1
1734925010000|2024-12-23 03:36:50|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|1
1734925060000|2024-12-23 03:37:40|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734925100000|2024-12-23 03:38:20|10747.5|10742.5|10747.2|10742.2|10747.5|10742.5|10747.2|10742.2|0
1734925110000|2024-12-23 03:38:30|10747.4|10742.4|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|0
1734925130000|2024-12-23 03:38:50|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734925150000|2024-12-23 03:39:10|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1734925160000|2024-12-23 03:39:20|10746.9|10741.9|10747.2|10742.2|10747.4|10742.4|10746.9|10741.9|4
1734925190000|2024-12-23 03:39:50|10747|10742|10746.9|10741.9|10747|10742|10746.9|10741.9|0
1734925200000|2024-12-23 03:40:00|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734925220000|2024-12-23 03:40:20|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734925240000|2024-12-23 03:40:40|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734925260000|2024-12-23 03:41:00|10746.9|10741.9|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1734925270000|2024-12-23 03:41:10|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|0
1734925300000|2024-12-23 03:41:40|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1734925310000|2024-12-23 03:41:50|10747.4|10742.4|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|0
1734925350000|2024-12-23 03:42:30|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734925360000|2024-12-23 03:42:40|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734925370000|2024-12-23 03:42:50|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734925380000|2024-12-23 03:43:00|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734925390000|2024-12-23 03:43:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|1
1734925410000|2024-12-23 03:43:30|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734925430000|2024-12-23 03:43:50|10748.2|10743.2|10748.7|10743.7|10748.7|10743.7|10748.2|10743.2|1
1734925460000|2024-12-23 03:44:20|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|1
1734925490000|2024-12-23 03:44:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734925500000|2024-12-23 03:45:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734925510000|2024-12-23 03:45:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734925520000|2024-12-23 03:45:20|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|2
1734925550000|2024-12-23 03:45:50|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734925590000|2024-12-23 03:46:30|10748.2|10743.2|10748.7|10743.7|10748.7|10743.7|10748.2|10743.2|1
1734925600000|2024-12-23 03:46:40|10748.4|10743.4|10748.5|10743.5|10748.7|10743.7|10748.4|10743.4|0
1734925610000|2024-12-23 03:46:50|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734925630000|2024-12-23 03:47:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|1
1734925640000|2024-12-23 03:47:20|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734925650000|2024-12-23 03:47:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734925670000|2024-12-23 03:47:50|10748.7|10743.7|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|12
1734925680000|2024-12-23 03:48:00|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|1
1734925700000|2024-12-23 03:48:20|10748.6|10743.6|10748.7|10743.7|10748.7|10743.7|10748.6|10743.6|0
1734925720000|2024-12-23 03:48:40|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.4|10743.4|3
1734925740000|2024-12-23 03:49:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734925750000|2024-12-23 03:49:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734925760000|2024-12-23 03:49:20|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734925780000|2024-12-23 03:49:40|10748.1|10743.1|10747.9|10742.9|10748.1|10743.1|10747.9|10742.9|3
1734925790000|2024-12-23 03:49:50|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734925810000|2024-12-23 03:50:10|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.2|10742.2|1
1734925820000|2024-12-23 03:50:20|10747.2|10742.2|10746.7|10741.7|10747.4|10742.4|10746.7|10741.7|1
1734925830000|2024-12-23 03:50:30|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.5|10741.5|3
1734925840000|2024-12-23 03:50:40|10746.9|10741.9|10746.9|10741.9|10747.2|10742.2|10746.7|10741.7|0
1734925850000|2024-12-23 03:50:50|10747.2|10742.2|10747.5|10742.5|10747.5|10742.5|10746.9|10741.9|0
1734925860000|2024-12-23 03:51:00|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734925870000|2024-12-23 03:51:10|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|1
1734925880000|2024-12-23 03:51:20|10747.7|10742.7|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|0
1734925920000|2024-12-23 03:52:00|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|7
1734925930000|2024-12-23 03:52:10|10748.9|10743.9|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734925960000|2024-12-23 03:52:40|10749|10744|10748.7|10743.7|10749|10744|10748.7|10743.7|0
1734925970000|2024-12-23 03:52:50|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|3
1734925990000|2024-12-23 03:53:10|10748.7|10743.7|10748.5|10743.5|10748.7|10743.7|10748.5|10743.5|2
1734926010000|2024-12-23 03:53:30|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734926020000|2024-12-23 03:53:40|10748.4|10743.4|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734926040000|2024-12-23 03:54:00|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734926050000|2024-12-23 03:54:10|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.7|10742.7|1
1734926060000|2024-12-23 03:54:20|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734926070000|2024-12-23 03:54:30|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734926090000|2024-12-23 03:54:50|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1734926110000|2024-12-23 03:55:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734926130000|2024-12-23 03:55:30|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|1
1734926160000|2024-12-23 03:56:00|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734926170000|2024-12-23 03:56:10|10748|10743|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1734926190000|2024-12-23 03:56:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734926200000|2024-12-23 03:56:40|10748.4|10743.4|10748.7|10743.7|10748.7|10743.7|10748.2|10743.2|0
1734926210000|2024-12-23 03:56:50|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734926220000|2024-12-23 03:57:00|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734926240000|2024-12-23 03:57:20|10749.1|10744.1|10749.2|10744.2|10749.2|10744.2|10749.1|10744.1|0
1734926260000|2024-12-23 03:57:40|10749|10744|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734926270000|2024-12-23 03:57:50|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734926280000|2024-12-23 03:58:00|10748.9|10743.9|10749.4|10744.4|10749.4|10744.4|10748.9|10743.9|3
1734926290000|2024-12-23 03:58:10|10749.2|10744.2|10749.2|10744.2|10749.4|10744.4|10749.2|10744.2|0
1734926300000|2024-12-23 03:58:20|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1734926330000|2024-12-23 03:58:50|10749.2|10744.2|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1734926350000|2024-12-23 03:59:10|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|0
1734926360000|2024-12-23 03:59:20|10749.9|10744.9|10750.1|10745.1|10750.1|10745.1|10749.9|10744.9|0
1734926370000|2024-12-23 03:59:30|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1734926380000|2024-12-23 03:59:40|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|1
1734926390000|2024-12-23 03:59:50|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1734926400000|2024-12-23 04:00:00|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.5|10744.5|0
1734926420000|2024-12-23 04:00:20|10749.5|10744.5|10749.9|10744.9|10749.9|10744.9|10749.4|10744.4|1
1734926430000|2024-12-23 04:00:30|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|0
1734926450000|2024-12-23 04:00:50|10749.4|10744.4|10749|10744|10749.4|10744.4|10749|10744|0
1734926460000|2024-12-23 04:01:00|10748.9|10743.9|10749.4|10744.4|10749.4|10744.4|10748.9|10743.9|0
1734926470000|2024-12-23 04:01:10|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734926480000|2024-12-23 04:01:20|10749|10744|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734926490000|2024-12-23 04:01:30|10749|10744|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734926500000|2024-12-23 04:01:40|10749|10744|10749.2|10744.2|10749.4|10744.4|10748.9|10743.9|0
1734926510000|2024-12-23 04:01:50|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1734926520000|2024-12-23 04:02:00|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|0
1734926570000|2024-12-23 04:02:50|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|2
1734926580000|2024-12-23 04:03:00|10749.7|10744.7|10749.4|10744.4|10749.7|10744.7|10749.4|10744.4|0
1734926590000|2024-12-23 04:03:10|10749.7|10744.7|10749.4|10744.4|10749.7|10744.7|10749.4|10744.4|0
1734926630000|2024-12-23 04:03:50|10749.7|10744.7|10749.9|10744.9|10749.9|10744.9|10749.7|10744.7|0
1734926650000|2024-12-23 04:04:10|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|0
1734926670000|2024-12-23 04:04:30|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|0
1734926680000|2024-12-23 04:04:40|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1734926690000|2024-12-23 04:04:50|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1734926800000|2024-12-23 04:06:40|10750.7|10745.7|10750.2|10745.2|10750.7|10745.7|10750.2|10745.2|20
1734926830000|2024-12-23 04:07:10|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|0
1734926860000|2024-12-23 04:07:40|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1734926880000|2024-12-23 04:08:00|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1734926890000|2024-12-23 04:08:10|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1734926910000|2024-12-23 04:08:30|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1734926920000|2024-12-23 04:08:40|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1734926940000|2024-12-23 04:09:00|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1734926960000|2024-12-23 04:09:20|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|0
1734926970000|2024-12-23 04:09:30|10750.6|10745.6|10750.7|10745.7|10750.7|10745.7|10750.6|10745.6|0
1734926990000|2024-12-23 04:09:50|10750.5|10745.5|10750.4|10745.4|10750.5|10745.5|10750.4|10745.4|0
1734927010000|2024-12-23 04:10:10|10750.2|10745.2|10750.2|10745.2|10750.4|10745.4|10750.2|10745.2|0
1734927020000|2024-12-23 04:10:20|10750.4|10745.4|10750.2|10745.2|10750.4|10745.4|10750.2|10745.2|0
1734927030000|2024-12-23 04:10:30|10750.1|10745.1|10749.7|10744.7|10750.1|10745.1|10749.7|10744.7|1
1734927050000|2024-12-23 04:10:50|10749.4|10744.4|10749.2|10744.2|10749.4|10744.4|10749.2|10744.2|10
1734927060000|2024-12-23 04:11:00|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|1
1734927110000|2024-12-23 04:11:50|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|6
1734927120000|2024-12-23 04:12:00|10748.9|10743.9|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|6
1734927130000|2024-12-23 04:12:10|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734927140000|2024-12-23 04:12:20|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734927150000|2024-12-23 04:12:30|10748.7|10743.7|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734927190000|2024-12-23 04:13:10|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734927210000|2024-12-23 04:13:30|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734927220000|2024-12-23 04:13:40|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734927240000|2024-12-23 04:14:00|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734927290000|2024-12-23 04:14:50|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734927310000|2024-12-23 04:15:10|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734927340000|2024-12-23 04:15:40|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734927350000|2024-12-23 04:15:50|10748.7|10743.7|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734927370000|2024-12-23 04:16:10|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734927380000|2024-12-23 04:16:20|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|4
1734927410000|2024-12-23 04:16:50|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734927420000|2024-12-23 04:17:00|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|1
1734927430000|2024-12-23 04:17:10|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734927440000|2024-12-23 04:17:20|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734927450000|2024-12-23 04:17:30|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734927470000|2024-12-23 04:17:50|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734927500000|2024-12-23 04:18:20|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734927510000|2024-12-23 04:18:30|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734927520000|2024-12-23 04:18:40|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734927530000|2024-12-23 04:18:50|10748.9|10743.9|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734927540000|2024-12-23 04:19:00|10748.9|10743.9|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734927550000|2024-12-23 04:19:10|10748.9|10743.9|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734927560000|2024-12-23 04:19:20|10748.7|10743.7|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734927570000|2024-12-23 04:19:30|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|3
1734927580000|2024-12-23 04:19:40|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734927590000|2024-12-23 04:19:50|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734927610000|2024-12-23 04:20:10|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734927620000|2024-12-23 04:20:20|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734927630000|2024-12-23 04:20:30|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.4|10743.4|0
1734927640000|2024-12-23 04:20:40|10748.4|10743.4|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734927660000|2024-12-23 04:21:00|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.4|10743.4|0
1734927670000|2024-12-23 04:21:10|10748.4|10743.4|10748.7|10743.7|10748.9|10743.9|10748.4|10743.4|0
1734927680000|2024-12-23 04:21:20|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|2
1734927700000|2024-12-23 04:21:40|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734927720000|2024-12-23 04:22:00|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|2
1734927730000|2024-12-23 04:22:10|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734927750000|2024-12-23 04:22:30|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734927780000|2024-12-23 04:23:00|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734927810000|2024-12-23 04:23:30|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734927820000|2024-12-23 04:23:40|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734927840000|2024-12-23 04:24:00|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|1
1734927850000|2024-12-23 04:24:10|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|0
1734927860000|2024-12-23 04:24:20|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734927870000|2024-12-23 04:24:30|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734927880000|2024-12-23 04:24:40|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734927900000|2024-12-23 04:25:00|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.7|10742.7|0
1734927910000|2024-12-23 04:25:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734927920000|2024-12-23 04:25:20|10747.9|10742.9|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734927940000|2024-12-23 04:25:40|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|2
1734927950000|2024-12-23 04:25:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734927960000|2024-12-23 04:26:00|10747.9|10742.9|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734927970000|2024-12-23 04:26:10|10747.9|10742.9|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734927980000|2024-12-23 04:26:20|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734927990000|2024-12-23 04:26:30|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734928000000|2024-12-23 04:26:40|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734928020000|2024-12-23 04:27:00|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|1
1734928030000|2024-12-23 04:27:10|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734928040000|2024-12-23 04:27:20|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734928050000|2024-12-23 04:27:30|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734928060000|2024-12-23 04:27:40|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734928080000|2024-12-23 04:28:00|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734928090000|2024-12-23 04:28:10|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734928100000|2024-12-23 04:28:20|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734928110000|2024-12-23 04:28:30|10748|10743|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734928120000|2024-12-23 04:28:40|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734928130000|2024-12-23 04:28:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734928140000|2024-12-23 04:29:00|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|1
1734928150000|2024-12-23 04:29:10|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734928160000|2024-12-23 04:29:20|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734928170000|2024-12-23 04:29:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734928180000|2024-12-23 04:29:40|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734928190000|2024-12-23 04:29:50|10748|10743|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734928210000|2024-12-23 04:30:10|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|2
1734928220000|2024-12-23 04:30:20|10747.7|10742.7|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734928230000|2024-12-23 04:30:30|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734928240000|2024-12-23 04:30:40|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734928250000|2024-12-23 04:30:50|10747.7|10742.7|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734928270000|2024-12-23 04:31:10|10747.4|10742.4|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734928280000|2024-12-23 04:31:20|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1734928300000|2024-12-23 04:31:40|10747.4|10742.4|10747.4|10742.4|10747.7|10742.7|10747.2|10742.2|0
1734928320000|2024-12-23 04:32:00|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|2
1734928330000|2024-12-23 04:32:10|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734928340000|2024-12-23 04:32:20|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734928350000|2024-12-23 04:32:30|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734928360000|2024-12-23 04:32:40|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734928380000|2024-12-23 04:33:00|10747.7|10742.7|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734928400000|2024-12-23 04:33:20|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734928430000|2024-12-23 04:33:50|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734928440000|2024-12-23 04:34:00|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734928480000|2024-12-23 04:34:40|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734928490000|2024-12-23 04:34:50|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734928500000|2024-12-23 04:35:00|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734928510000|2024-12-23 04:35:10|10747.9|10742.9|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734928540000|2024-12-23 04:35:40|10747.7|10742.7|10748.1|10743.1|10748.2|10743.2|10747.7|10742.7|0
1734928560000|2024-12-23 04:36:00|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734928580000|2024-12-23 04:36:20|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734928590000|2024-12-23 04:36:30|10748|10743|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1734928600000|2024-12-23 04:36:40|10748.2|10743.2|10747.7|10742.7|10748.2|10743.2|10747.7|10742.7|0
1734928620000|2024-12-23 04:37:00|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734928630000|2024-12-23 04:37:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734928640000|2024-12-23 04:37:20|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734928660000|2024-12-23 04:37:40|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734928670000|2024-12-23 04:37:50|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734928680000|2024-12-23 04:38:00|10747.9|10742.9|10747.4|10742.4|10747.9|10742.9|10747.4|10742.4|0
1734928700000|2024-12-23 04:38:20|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734928720000|2024-12-23 04:38:40|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734928730000|2024-12-23 04:38:50|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734928740000|2024-12-23 04:39:00|10747.2|10742.2|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|1
1734928750000|2024-12-23 04:39:10|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|2
1734928760000|2024-12-23 04:39:20|10746.7|10741.7|10747|10742|10747.2|10742.2|10746.7|10741.7|3
1734928770000|2024-12-23 04:39:30|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|0
1734928780000|2024-12-23 04:39:40|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|3
1734928790000|2024-12-23 04:39:50|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|2
1734928800000|2024-12-23 04:40:00|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.5|10741.5|0
1734928810000|2024-12-23 04:40:10|10746.9|10741.9|10747.1|10742.1|10747.1|10742.1|10746.9|10741.9|0
1734928820000|2024-12-23 04:40:20|10747.2|10742.2|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|7
1734928850000|2024-12-23 04:40:50|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734928860000|2024-12-23 04:41:00|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|0
1734928890000|2024-12-23 04:41:30|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|1
1734928900000|2024-12-23 04:41:40|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734928940000|2024-12-23 04:42:20|10748|10743|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734928950000|2024-12-23 04:42:30|||||||||5
1734928970000|2024-12-23 04:42:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734928990000|2024-12-23 04:43:10|10748|10743|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1734929000000|2024-12-23 04:43:20|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.2|10742.2|0
1734929010000|2024-12-23 04:43:30|10747.6|10742.6|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|2
1734929040000|2024-12-23 04:44:00|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|0
1734929050000|2024-12-23 04:44:10|10747.5|10742.5|10747.4|10742.4|10747.5|10742.5|10747.4|10742.4|0
1734929060000|2024-12-23 04:44:20|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|0
1734929090000|2024-12-23 04:44:50|10747.5|10742.5|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734929110000|2024-12-23 04:45:10|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|1
1734929120000|2024-12-23 04:45:20|10747.5|10742.5|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734929150000|2024-12-23 04:45:50|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734929160000|2024-12-23 04:46:00|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734929170000|2024-12-23 04:46:10|10747.6|10742.6|10747.4|10742.4|10747.6|10742.6|10747.4|10742.4|0
1734929180000|2024-12-23 04:46:20|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|2
1734929190000|2024-12-23 04:46:30|10747.6|10742.6|10747.7|10742.7|10747.7|10742.7|10747.6|10742.6|0
1734929200000|2024-12-23 04:46:40|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734929210000|2024-12-23 04:46:50|10747.2|10742.2|10747.4|10742.4|10747.7|10742.7|10747.2|10742.2|0
1734929220000|2024-12-23 04:47:00|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1734929260000|2024-12-23 04:47:40|10747.2|10742.2|10747.5|10742.5|10747.7|10742.7|10747.2|10742.2|0
1734929270000|2024-12-23 04:47:50|10747.7|10742.7|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|0
1734929280000|2024-12-23 04:48:00|10748.4|10743.4|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|1
1734929290000|2024-12-23 04:48:10|10748.6|10743.6|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734929310000|2024-12-23 04:48:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734929340000|2024-12-23 04:49:00|10747.9|10742.9|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734929370000|2024-12-23 04:49:30|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734929380000|2024-12-23 04:49:40|10747.9|10742.9|10748|10743|10748.2|10743.2|10747.9|10742.9|0
1734929390000|2024-12-23 04:49:50|10747.7|10742.7|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734929420000|2024-12-23 04:50:20|10747.4|10742.4|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734929430000|2024-12-23 04:50:30|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734929440000|2024-12-23 04:50:40|10747.4|10742.4|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|0
1734929450000|2024-12-23 04:50:50|10747|10742|10746.9|10741.9|10747|10742|10746.9|10741.9|0
1734929490000|2024-12-23 04:51:30|10747.1|10742.1|10746.9|10741.9|10747.1|10742.1|10746.9|10741.9|0
1734929500000|2024-12-23 04:51:40|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734929510000|2024-12-23 04:51:50|10746.9|10741.9|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1734929520000|2024-12-23 04:52:00|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|2
1734929530000|2024-12-23 04:52:10|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734929540000|2024-12-23 04:52:20|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|0
1734929550000|2024-12-23 04:52:30|10746.2|10741.2|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|1
1734929570000|2024-12-23 04:52:50|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|0
1734929620000|2024-12-23 04:53:40|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734929630000|2024-12-23 04:53:50|10746|10741|10745.7|10740.7|10746|10741|10745.7|10740.7|0
1734929640000|2024-12-23 04:54:00|10745.4|10740.4|10745.2|10740.2|10745.7|10740.7|10745.2|10740.2|4
1734929650000|2024-12-23 04:54:10|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.2|10740.2|10
1734929660000|2024-12-23 04:54:20|10745.6|10740.6|10745.4|10740.4|10745.6|10740.6|10745.4|10740.4|0
1734929670000|2024-12-23 04:54:30|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|0
1734929680000|2024-12-23 04:54:40|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1734929690000|2024-12-23 04:54:50|10745.9|10740.9|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734929700000|2024-12-23 04:55:00|10745.4|10740.4|10745.4|10740.4|10745.7|10740.7|10745.4|10740.4|2
1734929720000|2024-12-23 04:55:20|10745.7|10740.7|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|0
1734929730000|2024-12-23 04:55:30|10745.4|10740.4|10745.4|10740.4|10745.7|10740.7|10745.2|10740.2|0
1734929740000|2024-12-23 04:55:40|10745.6|10740.6|10745.7|10740.7|10745.7|10740.7|10745.6|10740.6|0
1734929750000|2024-12-23 04:55:50|10745.5|10740.5|10745.7|10740.7|10745.9|10740.9|10745.5|10740.5|2
1734929760000|2024-12-23 04:56:00|10745.4|10740.4|10745.7|10740.7|10745.7|10740.7|10745.4|10740.4|0
1734929780000|2024-12-23 04:56:20|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|1
1734929800000|2024-12-23 04:56:40|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1734929820000|2024-12-23 04:57:00|10745.9|10740.9|10746.2|10741.2|10746.2|10741.2|10745.9|10740.9|0
1734929830000|2024-12-23 04:57:10|10746|10741|10745.9|10740.9|10746|10741|10745.9|10740.9|0
1734929840000|2024-12-23 04:57:20|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734929850000|2024-12-23 04:57:30|10745.9|10740.9|10746.2|10741.2|10746.2|10741.2|10745.9|10740.9|0
1734929860000|2024-12-23 04:57:40|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|0
1734929880000|2024-12-23 04:58:00|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|3
1734929900000|2024-12-23 04:58:20|10746.6|10741.6|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1734929940000|2024-12-23 04:59:00|10746.4|10741.4|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1734929960000|2024-12-23 04:59:20|10746.5|10741.5|10746.5|10741.5|10746.7|10741.7|10746.4|10741.4|0
1734929970000|2024-12-23 04:59:30|10746.4|10741.4|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1734929990000|2024-12-23 04:59:50|10746.4|10741.4|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1734930000000|2024-12-23 05:00:00|10746.4|10741.4|10747|10742|10747.2|10742.2|10746.4|10741.4|1
1734930010000|2024-12-23 05:00:10|10747.2|10742.2|10746.9|10741.9|10747.2|10742.2|10746.9|10741.9|0
1734930030000|2024-12-23 05:00:30|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1734930040000|2024-12-23 05:00:40|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|0
1734930050000|2024-12-23 05:00:50|10747.4|10742.4|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|0
1734930060000|2024-12-23 05:01:00|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1734930070000|2024-12-23 05:01:10|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1734930080000|2024-12-23 05:01:20|10747|10742|10747|10742|10747|10742|10747|10742|2
1734930090000|2024-12-23 05:01:30|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|0
1734930100000|2024-12-23 05:01:40|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734930110000|2024-12-23 05:01:50|10747.2|10742.2|10747|10742|10747.2|10742.2|10747|10742|6
1734930120000|2024-12-23 05:02:00|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.7|10741.7|0
1734930150000|2024-12-23 05:02:30|10746.9|10741.9|10746.9|10741.9|10747.2|10742.2|10746.9|10741.9|0
1734930170000|2024-12-23 05:02:50|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747|10742|0
1734930260000|2024-12-23 05:04:20|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|1
1734930270000|2024-12-23 05:04:30|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734930280000|2024-12-23 05:04:40|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734930290000|2024-12-23 05:04:50|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1734930300000|2024-12-23 05:05:00|10745.9|10740.9|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|0
1734930320000|2024-12-23 05:05:20|10746.2|10741.2|10746.4|10741.4|10746.7|10741.7|10746.2|10741.2|0
1734930330000|2024-12-23 05:05:30|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1734930340000|2024-12-23 05:05:40|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|0
1734930350000|2024-12-23 05:05:50|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|0
1734930370000|2024-12-23 05:06:10|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.7|10740.7|0
1734930380000|2024-12-23 05:06:20|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734930390000|2024-12-23 05:06:30|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1734930400000|2024-12-23 05:06:40|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734930420000|2024-12-23 05:07:00|10745.9|10740.9|10746.2|10741.2|10746.2|10741.2|10745.9|10740.9|2
1734930430000|2024-12-23 05:07:10|10746|10741|10745.9|10740.9|10746|10741|10745.9|10740.9|0
1734930440000|2024-12-23 05:07:20|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1734930450000|2024-12-23 05:07:30|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1734930470000|2024-12-23 05:07:50|10745.7|10740.7|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|0
1734930500000|2024-12-23 05:08:20|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|0
1734930510000|2024-12-23 05:08:30|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1734930520000|2024-12-23 05:08:40|10746.4|10741.4|10746.9|10741.9|10747.1|10742.1|10746.4|10741.4|1
1734930530000|2024-12-23 05:08:50|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734930550000|2024-12-23 05:09:10|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|0
1734930570000|2024-12-23 05:09:30|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|4
1734930580000|2024-12-23 05:09:40|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734930610000|2024-12-23 05:10:10|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1734930620000|2024-12-23 05:10:20|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1734930630000|2024-12-23 05:10:30|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|0
1734930640000|2024-12-23 05:10:40|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|0
1734930650000|2024-12-23 05:10:50|10747.4|10742.4|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|1
1734930670000|2024-12-23 05:11:10|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734930680000|2024-12-23 05:11:20|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734930690000|2024-12-23 05:11:30|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734930710000|2024-12-23 05:11:50|10748.1|10743.1|10748|10743|10748.2|10743.2|10748|10743|2
1734930720000|2024-12-23 05:12:00|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734930740000|2024-12-23 05:12:20|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734930750000|2024-12-23 05:12:30|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734930780000|2024-12-23 05:13:00|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734930800000|2024-12-23 05:13:20|10748.4|10743.4|10748.7|10743.7|10748.7|10743.7|10748.4|10743.4|0
1734930810000|2024-12-23 05:13:30|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|0
1734930830000|2024-12-23 05:13:50|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|2
1734930840000|2024-12-23 05:14:00|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734930870000|2024-12-23 05:14:30|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734930880000|2024-12-23 05:14:40|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734930890000|2024-12-23 05:14:50|10748.4|10743.4|10747.9|10742.9|10748.4|10743.4|10747.9|10742.9|0
1734930900000|2024-12-23 05:15:00|10748.2|10743.2|10747.5|10742.5|10748.2|10743.2|10747.5|10742.5|7
1734930910000|2024-12-23 05:15:10|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|2
1734930920000|2024-12-23 05:15:20|10747.7|10742.7|10747.9|10742.9|10748.2|10743.2|10747.7|10742.7|0
1734930930000|2024-12-23 05:15:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734930950000|2024-12-23 05:15:50|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734930970000|2024-12-23 05:16:10|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734930990000|2024-12-23 05:16:30|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734931000000|2024-12-23 05:16:40|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|2
1734931010000|2024-12-23 05:16:50|10747.7|10742.7|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734931020000|2024-12-23 05:17:00|10747.4|10742.4|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734931050000|2024-12-23 05:17:30|10747.2|10742.2|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|0
1734931060000|2024-12-23 05:17:40|10747.4|10742.4|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734931070000|2024-12-23 05:17:50|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734931080000|2024-12-23 05:18:00|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1734931090000|2024-12-23 05:18:10|10747.2|10742.2|10746.9|10741.9|10747.2|10742.2|10746.7|10741.7|0
1734931130000|2024-12-23 05:18:50|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1734931160000|2024-12-23 05:19:20|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|0
1734931180000|2024-12-23 05:19:40|10747|10742|10747.2|10742.2|10747.2|10742.2|10747|10742|0
1734931190000|2024-12-23 05:19:50|10747|10742|10746.9|10741.9|10747.2|10742.2|10746.9|10741.9|0
1734931200000|2024-12-23 05:20:00|10747.2|10742.2|10746.9|10741.9|10747.2|10742.2|10746.9|10741.9|0
1734931210000|2024-12-23 05:20:10|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747|10742|0
1734931230000|2024-12-23 05:20:30|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1734931260000|2024-12-23 05:21:00|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1734931270000|2024-12-23 05:21:10|10747.9|10742.9|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|4
1734931300000|2024-12-23 05:21:40|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734931330000|2024-12-23 05:22:10|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10747.9|10742.9|0
1734931350000|2024-12-23 05:22:30|10747.9|10742.9|10748.2|10743.2|10748.4|10743.4|10747.9|10742.9|0
1734931360000|2024-12-23 05:22:40|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734931370000|2024-12-23 05:22:50|10748.4|10743.4|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734931420000|2024-12-23 05:23:40|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|2
1734931430000|2024-12-23 05:23:50|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734931440000|2024-12-23 05:24:00|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|1
1734931500000|2024-12-23 05:25:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734931510000|2024-12-23 05:25:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734931520000|2024-12-23 05:25:20|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|5
1734931530000|2024-12-23 05:25:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734931540000|2024-12-23 05:25:40|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734931560000|2024-12-23 05:26:00|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|1
1734931580000|2024-12-23 05:26:20|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734931590000|2024-12-23 05:26:30|10748.9|10743.9|10748.9|10743.9|10749.4|10744.4|10748.9|10743.9|0
1734931600000|2024-12-23 05:26:40|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734931620000|2024-12-23 05:27:00|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734931640000|2024-12-23 05:27:20|10749.1|10744.1|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734931650000|2024-12-23 05:27:30|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734931660000|2024-12-23 05:27:40|10749|10744|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734931670000|2024-12-23 05:27:50|10749|10744|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1734931680000|2024-12-23 05:28:00|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734931690000|2024-12-23 05:28:10|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734931710000|2024-12-23 05:28:30|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734931730000|2024-12-23 05:28:50|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|0
1734931750000|2024-12-23 05:29:10|10748.7|10743.7|10748.2|10743.2|10748.7|10743.7|10748.2|10743.2|0
1734931760000|2024-12-23 05:29:20|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734931790000|2024-12-23 05:29:50|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734931800000|2024-12-23 05:30:00|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734931840000|2024-12-23 05:30:40|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734931850000|2024-12-23 05:30:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734931870000|2024-12-23 05:31:10|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734931880000|2024-12-23 05:31:20|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734931890000|2024-12-23 05:31:30|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734931910000|2024-12-23 05:31:50|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734931920000|2024-12-23 05:32:00|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734931930000|2024-12-23 05:32:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734931940000|2024-12-23 05:32:20|10748|10743|10748.2|10743.2|10748.2|10743.2|10748|10743|0
1734931960000|2024-12-23 05:32:40|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734931980000|2024-12-23 05:33:00|10748|10743|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1734931990000|2024-12-23 05:33:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734932000000|2024-12-23 05:33:20|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|1
1734932010000|2024-12-23 05:33:30|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734932030000|2024-12-23 05:33:50|10748.1|10743.1|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1734932040000|2024-12-23 05:34:00|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734932070000|2024-12-23 05:34:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|2
1734932100000|2024-12-23 05:35:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|1
1734932110000|2024-12-23 05:35:10|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734932120000|2024-12-23 05:35:20|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1734932170000|2024-12-23 05:36:10|10748.7|10743.7|10749.2|10744.2|10749.2|10744.2|10748.7|10743.7|2
1734932190000|2024-12-23 05:36:30|10749|10744|10748.4|10743.4|10749|10744|10748.4|10743.4|2
1734932200000|2024-12-23 05:36:40|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|21
1734932210000|2024-12-23 05:36:50|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|0
1734932230000|2024-12-23 05:37:10|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.4|10743.4|0
1734932240000|2024-12-23 05:37:20|10749.1|10744.1|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734932250000|2024-12-23 05:37:30|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734932270000|2024-12-23 05:37:50|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734932280000|2024-12-23 05:38:00|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734932290000|2024-12-23 05:38:10|10748.7|10743.7|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734932300000|2024-12-23 05:38:20|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734932310000|2024-12-23 05:38:30|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734932320000|2024-12-23 05:38:40|10749.1|10744.1|10749.1|10744.1|10749.2|10744.2|10748.9|10743.9|0
1734932340000|2024-12-23 05:39:00|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734932350000|2024-12-23 05:39:10|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734932400000|2024-12-23 05:40:00|10749.1|10744.1|10749.7|10744.7|10749.7|10744.7|10749.1|10744.1|20
1734932430000|2024-12-23 05:40:30|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10749.2|10744.2|5
1734932440000|2024-12-23 05:40:40|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|0
1734932460000|2024-12-23 05:41:00|10749.2|10744.2|10749.2|10744.2|10749.4|10744.4|10749.2|10744.2|0
1734932510000|2024-12-23 05:41:50|10749.1|10744.1|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|1
1734932530000|2024-12-23 05:42:10|10749.1|10744.1|10749.7|10744.7|10749.7|10744.7|10749.1|10744.1|1
1734932540000|2024-12-23 05:42:20|10749.4|10744.4|10749.7|10744.7|10749.7|10744.7|10749.4|10744.4|0
1734932550000|2024-12-23 05:42:30|10749.4|10744.4|10749.2|10744.2|10749.4|10744.4|10749.2|10744.2|0
1734932570000|2024-12-23 05:42:50|10749.4|10744.4|10749.2|10744.2|10749.4|10744.4|10749.2|10744.2|4
1734932580000|2024-12-23 05:43:00|10748.9|10743.9|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734932590000|2024-12-23 05:43:10|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1734932600000|2024-12-23 05:43:20|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734932620000|2024-12-23 05:43:40|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|2
1734932630000|2024-12-23 05:43:50|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734932640000|2024-12-23 05:44:00|10748.9|10743.9|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734932670000|2024-12-23 05:44:30|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734932680000|2024-12-23 05:44:40|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734932690000|2024-12-23 05:44:50|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10748.9|10743.9|0
1734932700000|2024-12-23 05:45:00|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|10
1734932720000|2024-12-23 05:45:20|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|3
1734932740000|2024-12-23 05:45:40|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734932760000|2024-12-23 05:46:00|10749.1|10744.1|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734932770000|2024-12-23 05:46:10|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|0
1734932790000|2024-12-23 05:46:30|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734932800000|2024-12-23 05:46:40|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734932810000|2024-12-23 05:46:50|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734932820000|2024-12-23 05:47:00|10748.9|10743.9|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734932830000|2024-12-23 05:47:10|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734932840000|2024-12-23 05:47:20|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734932850000|2024-12-23 05:47:30|10749.4|10744.4|10749.2|10744.2|10749.4|10744.4|10748.9|10743.9|1
1734932860000|2024-12-23 05:47:40|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1734932870000|2024-12-23 05:47:50|10749.2|10744.2|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1734932880000|2024-12-23 05:48:00|10749.2|10744.2|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1734932900000|2024-12-23 05:48:20|10749.2|10744.2|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1734932910000|2024-12-23 05:48:30|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10749.4|10744.4|0
1734932920000|2024-12-23 05:48:40|10749.2|10744.2|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1734932930000|2024-12-23 05:48:50|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734932940000|2024-12-23 05:49:00|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|2
1734932950000|2024-12-23 05:49:10|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734932960000|2024-12-23 05:49:20|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734932970000|2024-12-23 05:49:30|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1734932980000|2024-12-23 05:49:40|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734932990000|2024-12-23 05:49:50|10748.7|10743.7|10748.9|10743.9|10749.2|10744.2|10748.7|10743.7|0
1734933000000|2024-12-23 05:50:00|10749.1|10744.1|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1734933010000|2024-12-23 05:50:10|10749.1|10744.1|10748.9|10743.9|10749.1|10744.1|10748.9|10743.9|2
1734933020000|2024-12-23 05:50:20|10748.7|10743.7|10748.2|10743.2|10748.7|10743.7|10748.2|10743.2|2
1734933040000|2024-12-23 05:50:40|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|2
1734933080000|2024-12-23 05:51:20|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1734933090000|2024-12-23 05:51:30|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1734933100000|2024-12-23 05:51:40|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734933110000|2024-12-23 05:51:50|10747.7|10742.7|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|0
1734933130000|2024-12-23 05:52:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|2
1734933150000|2024-12-23 05:52:30|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|2
1734933160000|2024-12-23 05:52:40|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1734933170000|2024-12-23 05:52:50|10748.1|10743.1|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|2
1734933180000|2024-12-23 05:53:00|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|2
1734933200000|2024-12-23 05:53:20|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734933210000|2024-12-23 05:53:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1734933220000|2024-12-23 05:53:40|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|2
1734933240000|2024-12-23 05:54:00|10748.6|10743.6|10748.4|10743.4|10748.6|10743.6|10748.4|10743.4|0
1734933280000|2024-12-23 05:54:40|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|2
1734933290000|2024-12-23 05:54:50|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1734933300000|2024-12-23 05:55:00|10748.6|10743.6|10748.6|10743.6|10748.7|10743.7|10748.4|10743.4|0
1734933310000|2024-12-23 05:55:10|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734933330000|2024-12-23 05:55:30|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734933340000|2024-12-23 05:55:40|10748.7|10743.7|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|2
1734933350000|2024-12-23 05:55:50|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734933360000|2024-12-23 05:56:00|10748.9|10743.9|10748.4|10743.4|10748.9|10743.9|10748.4|10743.4|0
1734933370000|2024-12-23 05:56:10|10748.6|10743.6|10748.7|10743.7|10748.7|10743.7|10748.6|10743.6|0
1734933380000|2024-12-23 05:56:20|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1734933400000|2024-12-23 05:56:40|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1734933410000|2024-12-23 05:56:50|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734933420000|2024-12-23 05:57:00|10749.4|10744.4|10749.7|10744.7|10749.7|10744.7|10749.4|10744.4|1
1734933430000|2024-12-23 05:57:10|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1734933440000|2024-12-23 05:57:20|10749.7|10744.7|10749.9|10744.9|10749.9|10744.9|10749.7|10744.7|0
1734933450000|2024-12-23 05:57:30|10749.7|10744.7|10749.9|10744.9|10749.9|10744.9|10749.7|10744.7|0
1734933460000|2024-12-23 05:57:40|10749.7|10744.7|10750.2|10745.2|10750.2|10745.2|10749.7|10744.7|0
1734933470000|2024-12-23 05:57:50|10749.9|10744.9|10750.2|10745.2|10750.2|10745.2|10749.9|10744.9|0
1734933480000|2024-12-23 05:58:00|10749.9|10744.9|10749.9|10744.9|10750.2|10745.2|10749.9|10744.9|0
1734933490000|2024-12-23 05:58:10|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1734933510000|2024-12-23 05:58:30|10749.9|10744.9|10750.2|10745.2|10750.2|10745.2|10749.9|10744.9|0
1734933520000|2024-12-23 05:58:40|10750.4|10745.4|10750.4|10745.4|10750.7|10745.7|10750.2|10745.2|1
1734933530000|2024-12-23 05:58:50|10750.6|10745.6|10749.7|10744.7|10750.6|10745.6|10749.7|10744.7|0
1734933550000|2024-12-23 05:59:10|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|3
1734933560000|2024-12-23 05:59:20|10749.7|10744.7|10750.2|10745.2|10750.2|10745.2|10749.7|10744.7|0
1734933570000|2024-12-23 05:59:30|10749.9|10744.9|10749.9|10744.9|10750.2|10745.2|10749.7|10744.7|0
1734933600000|2024-12-23 06:00:00|10750.1|10745.1|10748.9|10743.9|10750.2|10745.2|10748.9|10743.9|2
1734933620000|2024-12-23 06:00:20|10749.2|10744.2|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1734933630000|2024-12-23 06:00:30|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10749.4|10744.4|0
1734933640000|2024-12-23 06:00:40|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734933650000|2024-12-23 06:00:50|10749.4|10744.4|10749.2|10744.2|10749.4|10744.4|10749.2|10744.2|0
1734933660000|2024-12-23 06:01:00|10749.4|10744.4|10748.9|10743.9|10749.4|10744.4|10748.9|10743.9|0
1734933670000|2024-12-23 06:01:10|10748.7|10743.7|10748.4|10743.4|10748.7|10743.7|10748.2|10743.2|1
1734933680000|2024-12-23 06:01:20|10748.2|10743.2|10748.7|10743.7|10748.9|10743.9|10748.2|10743.2|0
1734933690000|2024-12-23 06:01:30|10748.9|10743.9|10749.1|10744.1|10749.1|10744.1|10748.9|10743.9|0
1734933700000|2024-12-23 06:01:40|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.7|10743.7|0
1734933710000|2024-12-23 06:01:50|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|2
1734933720000|2024-12-23 06:02:00|10749.1|10744.1|10749.4|10744.4|10749.4|10744.4|10749.1|10744.1|4
1734933730000|2024-12-23 06:02:10|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10749.4|10744.4|0
1734933740000|2024-12-23 06:02:20|10749.6|10744.6|10749.9|10744.9|10749.9|10744.9|10749.6|10744.6|0
1734933760000|2024-12-23 06:02:40|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1734933780000|2024-12-23 06:03:00|10749.9|10744.9|10749.9|10744.9|10750.2|10745.2|10749.9|10744.9|0
1734933790000|2024-12-23 06:03:10|10750.1|10745.1|10749.9|10744.9|10750.2|10745.2|10749.9|10744.9|0
1734933800000|2024-12-23 06:03:20|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1734933810000|2024-12-23 06:03:30|10749.9|10744.9|10749.9|10744.9|10750.1|10745.1|10749.9|10744.9|0
1734933820000|2024-12-23 06:03:40|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1734933840000|2024-12-23 06:04:00|10750.9|10745.9|10750.7|10745.7|10750.9|10745.9|10750.4|10745.4|3
1734933880000|2024-12-23 06:04:40|10750.9|10745.9|10750.9|10745.9|10751.1|10746.1|10750.9|10745.9|0
1734933890000|2024-12-23 06:04:50|10751.1|10746.1|10751.2|10746.2|10751.2|10746.2|10751.1|10746.1|0
1734933900000|2024-12-23 06:05:00|10751.4|10746.4|10751.2|10746.2|10751.4|10746.4|10751.2|10746.2|0
1734933910000|2024-12-23 06:05:10|10751.4|10746.4|10751.6|10746.6|10751.6|10746.6|10751.4|10746.4|0
1734933930000|2024-12-23 06:05:30|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.4|10746.4|0
1734933960000|2024-12-23 06:06:00|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|0
1734933970000|2024-12-23 06:06:10|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|0
1734933990000|2024-12-23 06:06:30|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.4|10746.4|4
1734934020000|2024-12-23 06:07:00|10751.2|10746.2|10751.4|10746.4|10751.4|10746.4|10751.2|10746.2|0
1734934030000|2024-12-23 06:07:10|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|0
1734934040000|2024-12-23 06:07:20|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|0
1734934080000|2024-12-23 06:08:00|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10750.9|10745.9|2
1734934120000|2024-12-23 06:08:40|10751|10746|10750.7|10745.7|10751|10746|10750.7|10745.7|0
1734934130000|2024-12-23 06:08:50|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1734934140000|2024-12-23 06:09:00|10751.1|10746.1|10751.2|10746.2|10751.2|10746.2|10750.9|10745.9|0
1734934180000|2024-12-23 06:09:40|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|0
1734934190000|2024-12-23 06:09:50|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|0
1734934200000|2024-12-23 06:10:00|10751.9|10746.9|10752.1|10747.1|10752.1|10747.1|10751.9|10746.9|0
1734934210000|2024-12-23 06:10:10|10752.2|10747.2|10752.4|10747.4|10752.4|10747.4|10752.2|10747.2|0
1734934220000|2024-12-23 06:10:20|10752.2|10747.2|10752.2|10747.2|10752.4|10747.4|10752.2|10747.2|0
1734934230000|2024-12-23 06:10:30|10752.1|10747.1|10751.9|10746.9|10752.1|10747.1|10751.9|10746.9|7
1734934260000|2024-12-23 06:11:00|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.4|10746.4|0
1734934270000|2024-12-23 06:11:10|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.4|10746.4|0
1734934280000|2024-12-23 06:11:20|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.4|10746.4|0
1734934310000|2024-12-23 06:11:50|10751.2|10746.2|10750.7|10745.7|10751.2|10746.2|10750.4|10745.4|0
1734934320000|2024-12-23 06:12:00|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1734934330000|2024-12-23 06:12:10|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1734934340000|2024-12-23 06:12:20|10750.1|10745.1|10749.9|10744.9|10750.1|10745.1|10749.7|10744.7|1
1734934350000|2024-12-23 06:12:30|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1734934370000|2024-12-23 06:12:50|10750.4|10745.4|10750.2|10745.2|10750.4|10745.4|10750.2|10745.2|0
1734934400000|2024-12-23 06:13:20|10749.9|10744.9|10750.2|10745.2|10750.2|10745.2|10749.9|10744.9|0
1734934410000|2024-12-23 06:13:30|10750.4|10745.4|10749.9|10744.9|10750.4|10745.4|10749.9|10744.9|0
1734934420000|2024-12-23 06:13:40|10749.7|10744.7|10749.4|10744.4|10749.7|10744.7|10749.4|10744.4|2
1734934430000|2024-12-23 06:13:50|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734934440000|2024-12-23 06:14:00|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1734934450000|2024-12-23 06:14:10|10749.2|10744.2|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1734934480000|2024-12-23 06:14:40|10749.7|10744.7|10749.4|10744.4|10749.7|10744.7|10749.2|10744.2|0
1734934490000|2024-12-23 06:14:50|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10749.4|10744.4|0
1734934500000|2024-12-23 06:15:00|10749.6|10744.6|10749.6|10744.6|10749.7|10744.7|10749.4|10744.4|0
1734934510000|2024-12-23 06:15:10|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1734934550000|2024-12-23 06:15:50|10749.6|10744.6|10748.9|10743.9|10749.7|10744.7|10748.9|10743.9|0
1734934560000|2024-12-23 06:16:00|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|0
1734934570000|2024-12-23 06:16:10|10749.1|10744.1|10749.4|10744.4|10749.4|10744.4|10748.9|10743.9|1
1734934580000|2024-12-23 06:16:20|10749.2|10744.2|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1734934590000|2024-12-23 06:16:30|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1734934600000|2024-12-23 06:16:40|10748.9|10743.9|10748.4|10743.4|10748.9|10743.9|10748.4|10743.4|0
1734934610000|2024-12-23 06:16:50|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10747.9|10742.9|0
1734934620000|2024-12-23 06:17:00|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1734934640000|2024-12-23 06:17:20|10748.1|10743.1|10748.2|10743.2|10748.4|10743.4|10748.1|10743.1|0
1734934650000|2024-12-23 06:17:30|10748.4|10743.4|10748.9|10743.9|10748.9|10743.9|10748.4|10743.4|6
1734934660000|2024-12-23 06:17:40|10749.1|10744.1|10749.4|10744.4|10749.4|10744.4|10749.1|10744.1|0
1734934670000|2024-12-23 06:17:50|10749.6|10744.6|10749.6|10744.6|10749.6|10744.6|10749.6|10744.6|0
1734934680000|2024-12-23 06:18:00|10749.7|10744.7|10749.4|10744.4|10749.7|10744.7|10749.4|10744.4|0
1734934690000|2024-12-23 06:18:10|10749.2|10744.2|10749.7|10744.7|10749.9|10744.9|10749.2|10744.2|0
1734934700000|2024-12-23 06:18:20|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|0
1734934710000|2024-12-23 06:18:30|10750.1|10745.1|10750.4|10745.4|10750.4|10745.4|10750.1|10745.1|2
1734934780000|2024-12-23 06:19:40|10750.6|10745.6|10750.4|10745.4|10750.6|10745.6|10750.4|10745.4|0
1734934790000|2024-12-23 06:19:50|10750.6|10745.6|10750.9|10745.9|10750.9|10745.9|10750.6|10745.6|2
1734934800000|2024-12-23 06:20:00|10750.7|10745.7|10750.9|10745.9|10750.9|10745.9|10750.7|10745.7|0
1734934810000|2024-12-23 06:20:10|10751.1|10746.1|10751.2|10746.2|10751.2|10746.2|10750.9|10745.9|0
1734934820000|2024-12-23 06:20:20|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1734934840000|2024-12-23 06:20:40|10751.1|10746.1|10750.9|10745.9|10751.2|10746.2|10750.7|10745.7|2
1734934850000|2024-12-23 06:20:50|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|0
1734934860000|2024-12-23 06:21:00|10750.9|10745.9|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|4
1734934870000|2024-12-23 06:21:10|10750.4|10745.4|10750.9|10745.9|10750.9|10745.9|10750.4|10745.4|0
1734934880000|2024-12-23 06:21:20|10750.7|10745.7|10751.1|10746.1|10751.1|10746.1|10750.4|10745.4|2
1734934890000|2024-12-23 06:21:30|10751.2|10746.2|10750.9|10745.9|10751.2|10746.2|10750.9|10745.9|1
1734934900000|2024-12-23 06:21:40|10750.7|10745.7|10750.7|10745.7|10750.9|10745.9|10750.7|10745.7|0
1734934910000|2024-12-23 06:21:50|10750.4|10745.4|10750.7|10745.7|10750.7|10745.7|10750.4|10745.4|0
1734934920000|2024-12-23 06:22:00|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|0
1734934960000|2024-12-23 06:22:40|10750.7|10745.7|10750.4|10745.4|10750.7|10745.7|10750.4|10745.4|0
1734934980000|2024-12-23 06:23:00|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1734935010000|2024-12-23 06:23:30|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1734935020000|2024-12-23 06:23:40|10750.7|10745.7|10751.4|10746.4|10751.4|10746.4|10750.7|10745.7|0
1734935040000|2024-12-23 06:24:00|10751.2|10746.2|10751.4|10746.4|10751.6|10746.6|10751.2|10746.2|11
1734935060000|2024-12-23 06:24:20|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|0
1734935070000|2024-12-23 06:24:30|10751.7|10746.7|10751.9|10746.9|10751.9|10746.9|10751.7|10746.7|1
1734935080000|2024-12-23 06:24:40|||||||||3
1734935090000|2024-12-23 06:24:50|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|2
1734935100000|2024-12-23 06:25:00|10751.9|10746.9|10752.1|10747.1|10752.1|10747.1|10751.9|10746.9|6
1734935110000|2024-12-23 06:25:10|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|2
1734935120000|2024-12-23 06:25:20|||||||||2
1734935130000|2024-12-23 06:25:30|10752.1|10747.1|10752.4|10747.4|10752.6|10747.6|10752.1|10747.1|19
1734935140000|2024-12-23 06:25:40|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|4
1734935150000|2024-12-23 06:25:50|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|3
1734935160000|2024-12-23 06:26:00|10752.6|10747.6|10752.9|10747.9|10752.9|10747.9|10752.6|10747.6|18
1734935170000|2024-12-23 06:26:10|10753.1|10748.1|10753.1|10748.1|10753.1|10748.1|10753.1|10748.1|2
1734935180000|2024-12-23 06:26:20|||||||||3
1734935190000|2024-12-23 06:26:30|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|4
1734935200000|2024-12-23 06:26:40|10753.7|10748.7|10753.6|10748.6|10754.1|10749.1|10753.6|10748.6|7
1734935210000|2024-12-23 06:26:50|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|3
1734935220000|2024-12-23 06:27:00|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|2
1734935230000|2024-12-23 06:27:10|10754.1|10749.1|10754.1|10749.1|10754.4|10749.4|10754.1|10749.1|2
1734935240000|2024-12-23 06:27:20|10754.3|10749.3|10754.4|10749.4|10754.4|10749.4|10754.1|10749.1|10
1734935250000|2024-12-23 06:27:30|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|2
1734935260000|2024-12-23 06:27:40|10754.1|10749.1|10754.1|10749.1|10754.4|10749.4|10754.1|10749.1|3
1734935270000|2024-12-23 06:27:50|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|2
1734935280000|2024-12-23 06:28:00|||||||||3
1734935290000|2024-12-23 06:28:10|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|3
1734935300000|2024-12-23 06:28:20|||||||||3
1734935310000|2024-12-23 06:28:30|||||||||3
1734935320000|2024-12-23 06:28:40|10754.3|10749.3|10754.4|10749.4|10754.6|10749.6|10754.1|10749.1|18
1734935330000|2024-12-23 06:28:50|10754.1|10749.1|10753.6|10748.6|10754.1|10749.1|10753.6|10748.6|2
1734935340000|2024-12-23 06:29:00|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|2
1734935350000|2024-12-23 06:29:10|10753.6|10748.6|10753.6|10748.6|10753.9|10748.9|10753.6|10748.6|2
1734935360000|2024-12-23 06:29:20|||||||||2
1734935370000|2024-12-23 06:29:30|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|4
1734935380000|2024-12-23 06:29:40|10753.6|10748.6|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|4
1734935390000|2024-12-23 06:29:50|10753.6|10748.6|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|3
1734935400000|2024-12-23 06:30:00|10754.1|10749.1|10753.6|10748.6|10754.1|10749.1|10753.6|10748.6|3
1734935410000|2024-12-23 06:30:10|10753.4|10748.4|10753.6|10748.6|10753.6|10748.6|10753.4|10748.4|3
1734935420000|2024-12-23 06:30:20|10753.4|10748.4|10753.6|10748.6|10753.6|10748.6|10753.4|10748.4|0
1734935430000|2024-12-23 06:30:30|10753.4|10748.4|10753.6|10748.6|10753.9|10748.9|10753.4|10748.4|1
1734935440000|2024-12-23 06:30:40|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1734935450000|2024-12-23 06:30:50|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|0
1734935460000|2024-12-23 06:31:00|10754.1|10749.1|10754.1|10749.1|10754.4|10749.4|10754.1|10749.1|1
1734935480000|2024-12-23 06:31:20|||||||||1
1734935490000|2024-12-23 06:31:30|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|3
1734935510000|2024-12-23 06:31:50|10753.6|10748.6|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1734935530000|2024-12-23 06:32:10|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|1
1734935540000|2024-12-23 06:32:20|||||||||1
1734935550000|2024-12-23 06:32:30|10753.4|10748.4|10753.4|10748.4|10753.6|10748.6|10753.4|10748.4|3
1734935560000|2024-12-23 06:32:40|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|0
1734935580000|2024-12-23 06:33:00|10753.9|10748.9|10753.6|10748.6|10753.9|10748.9|10753.6|10748.6|0
1734935590000|2024-12-23 06:33:10|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|1
1734935600000|2024-12-23 06:33:20|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|1
1734935610000|2024-12-23 06:33:30|||||||||9
1734935630000|2024-12-23 06:33:50|||||||||1
1734935640000|2024-12-23 06:34:00|||||||||1
1734935650000|2024-12-23 06:34:10|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.1|10749.1|1
1734935660000|2024-12-23 06:34:20|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|1
1734935670000|2024-12-23 06:34:30|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|3
1734935680000|2024-12-23 06:34:40|10755.1|10750.1|10755.4|10750.4|10755.4|10750.4|10754.9|10749.9|1
1734935690000|2024-12-23 06:34:50|10755.1|10750.1|10754.9|10749.9|10755.6|10750.6|10754.6|10749.6|3
1734935700000|2024-12-23 06:35:00|10754.6|10749.6|10754.6|10749.6|10755.1|10750.1|10754.6|10749.6|1
1734935710000|2024-12-23 06:35:10|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10
1734935720000|2024-12-23 06:35:20|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1734935730000|2024-12-23 06:35:30|10755.4|10750.4|10755.6|10750.6|10755.6|10750.6|10755.4|10750.4|1
1734935740000|2024-12-23 06:35:40|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|2
1734935750000|2024-12-23 06:35:50|10755.6|10750.6|10756.1|10751.1|10756.1|10751.1|10755.6|10750.6|3
1734935760000|2024-12-23 06:36:00|10755.9|10750.9|10755.1|10750.1|10755.9|10750.9|10755.1|10750.1|5
1734935770000|2024-12-23 06:36:10|10754.9|10749.9|10754.6|10749.6|10754.9|10749.9|10754.6|10749.6|5
1734935780000|2024-12-23 06:36:20|10754.9|10749.9|10754.6|10749.6|10754.9|10749.9|10754.6|10749.6|1
1734935790000|2024-12-23 06:36:30|10754.9|10749.9|10754.6|10749.6|10754.9|10749.9|10754.6|10749.6|0
1734935810000|2024-12-23 06:36:50|10754.9|10749.9|10755.1|10750.1|10755.1|10750.1|10754.6|10749.6|4
1734935830000|2024-12-23 06:37:10|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|1
1734935840000|2024-12-23 06:37:20|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|2
1734935850000|2024-12-23 06:37:30|10754.9|10749.9|10755.4|10750.4|10755.6|10750.6|10754.9|10749.9|3
1734935860000|2024-12-23 06:37:40|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1734935870000|2024-12-23 06:37:50|||||||||3
1734935890000|2024-12-23 06:38:10|10755.4|10750.4|10755.1|10750.1|10755.4|10750.4|10754.6|10749.6|1
1734935900000|2024-12-23 06:38:20|10755.4|10750.4|10755.2|10750.2|10755.6|10750.6|10755.1|10750.1|2
1734935910000|2024-12-23 06:38:30|10755.1|10750.1|10754.9|10749.9|10755.1|10750.1|10754.6|10749.6|0
1734935920000|2024-12-23 06:38:40|10754.6|10749.6|10754.6|10749.6|10754.9|10749.9|10754.2|10749.2|1
1734935930000|2024-12-23 06:38:50|10754.9|10749.9|10754.6|10749.6|10754.9|10749.9|10754.6|10749.6|0
1734935940000|2024-12-23 06:39:00|10754.9|10749.9|10754.6|10749.6|10754.9|10749.9|10754.6|10749.6|0
1734935950000|2024-12-23 06:39:10|10754.9|10749.9|10754.4|10749.4|10754.9|10749.9|10754.4|10749.4|0
1734935960000|2024-12-23 06:39:20|10754.2|10749.2|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1734935970000|2024-12-23 06:39:30|10754.1|10749.1|10754.6|10749.6|10754.6|10749.6|10754.1|10749.1|5
1734936000000|2024-12-23 06:40:00|10754.9|10749.9|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|0
1734936010000|2024-12-23 06:40:10|10754.9|10749.9|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|0
1734936020000|2024-12-23 06:40:20|10754.9|10749.9|10754.6|10749.6|10754.9|10749.9|10754.6|10749.6|0
1734936030000|2024-12-23 06:40:30|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|0
1734936040000|2024-12-23 06:40:40|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|0
1734936060000|2024-12-23 06:41:00|10754.4|10749.4|10754.1|10749.1|10754.4|10749.4|10754.1|10749.1|0
1734936070000|2024-12-23 06:41:10|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|0
1734936080000|2024-12-23 06:41:20|10754.1|10749.1|10754.1|10749.1|10754.4|10749.4|10754.1|10749.1|0
1734936090000|2024-12-23 06:41:30|10753.7|10748.7|10753.6|10748.6|10753.9|10748.9|10753.6|10748.6|2
1734936100000|2024-12-23 06:41:40|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|0
1734936110000|2024-12-23 06:41:50|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|0
1734936120000|2024-12-23 06:42:00|10753.6|10748.6|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1734936130000|2024-12-23 06:42:10|10753.6|10748.6|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1734936140000|2024-12-23 06:42:20|10753.6|10748.6|10753.6|10748.6|10753.9|10748.9|10753.6|10748.6|0
1734936160000|2024-12-23 06:42:40|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1734936180000|2024-12-23 06:43:00|10753.7|10748.7|10754.1|10749.1|10754.1|10749.1|10753.7|10748.7|2
1734936190000|2024-12-23 06:43:10|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|0
1734936200000|2024-12-23 06:43:20|10753.6|10748.6|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1734936210000|2024-12-23 06:43:30|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|0
1734936220000|2024-12-23 06:43:40|10753.4|10748.4|10752.9|10747.9|10753.4|10748.4|10752.9|10747.9|3
1734936230000|2024-12-23 06:43:50|10753.1|10748.1|10753.1|10748.1|10753.1|10748.1|10752.7|10747.7|6
1734936240000|2024-12-23 06:44:00|10752.9|10747.9|10752.9|10747.9|10753.1|10748.1|10752.9|10747.9|0
1734936250000|2024-12-23 06:44:10|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|0
1734936270000|2024-12-23 06:44:30|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|0
1734936280000|2024-12-23 06:44:40|10753.1|10748.1|10752.7|10747.7|10753.1|10748.1|10752.7|10747.7|0
1734936290000|2024-12-23 06:44:50|10752.9|10747.9|10752.4|10747.4|10752.9|10747.9|10752.4|10747.4|0
1734936300000|2024-12-23 06:45:00|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|0
1734936310000|2024-12-23 06:45:10|10752.4|10747.4|10752.7|10747.7|10752.7|10747.7|10752.4|10747.4|0
1734936320000|2024-12-23 06:45:20|10752.4|10747.4|10752.6|10747.6|10752.6|10747.6|10752.4|10747.4|0
1734936330000|2024-12-23 06:45:30|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|2
1734936340000|2024-12-23 06:45:40|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|2
1734936370000|2024-12-23 06:46:10|10752.7|10747.7|10752.6|10747.6|10752.7|10747.7|10752.6|10747.6|0
1734936380000|2024-12-23 06:46:20|10752.4|10747.4|10752.6|10747.6|10752.6|10747.6|10752.4|10747.4|0
1734936390000|2024-12-23 06:46:30|10752.4|10747.4|10752.6|10747.6|10752.6|10747.6|10752.4|10747.4|1
1734936400000|2024-12-23 06:46:40|10752.4|10747.4|10751.7|10746.7|10752.4|10747.4|10751.7|10746.7|0
1734936410000|2024-12-23 06:46:50|10751.9|10746.9|10751.9|10746.9|10752.1|10747.1|10751.9|10746.9|0
1734936420000|2024-12-23 06:47:00|10751.7|10746.7|10752.1|10747.1|10752.1|10747.1|10751.7|10746.7|1
1734936430000|2024-12-23 06:47:10|10751.9|10746.9|10751.6|10746.6|10751.9|10746.9|10751.6|10746.6|0
1734936440000|2024-12-23 06:47:20|10751.9|10746.9|10752.1|10747.1|10752.1|10747.1|10751.9|10746.9|1
1734936450000|2024-12-23 06:47:30|10752.4|10747.4|10752.9|10747.9|10753.1|10748.1|10752.4|10747.4|3
1734936460000|2024-12-23 06:47:40|10753.1|10748.1|10753.6|10748.6|10753.6|10748.6|10753.1|10748.1|0
1734936470000|2024-12-23 06:47:50|10753.9|10748.9|10753.6|10748.6|10753.9|10748.9|10753.6|10748.6|0
1734936480000|2024-12-23 06:48:00|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1734936490000|2024-12-23 06:48:10|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|10753.9|10748.9|0
1734936500000|2024-12-23 06:48:20|10753.9|10748.9|10754.1|10749.1|10754.1|10749.1|10753.9|10748.9|0
1734936510000|2024-12-23 06:48:30|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.1|10749.1|4
1734936520000|2024-12-23 06:48:40|10754.1|10749.1|10754.6|10749.6|10754.6|10749.6|10754.1|10749.1|2
1734936530000|2024-12-23 06:48:50|10755.1|10750.1|10755.6|10750.6|10755.6|10750.6|10755.1|10750.1|35
1734936540000|2024-12-23 06:49:00|10755.9|10750.9|10755.9|10750.9|10756.1|10751.1|10755.6|10750.6|2
1734936550000|2024-12-23 06:49:10|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|0
1734936560000|2024-12-23 06:49:20|10755.9|10750.9|10755.6|10750.6|10756.1|10751.1|10755.6|10750.6|0
1734936570000|2024-12-23 06:49:30|10755.9|10750.9|10755.6|10750.6|10755.9|10750.9|10755.6|10750.6|0
1734936580000|2024-12-23 06:49:40|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.1|10750.1|7
1734936590000|2024-12-23 06:49:50|10755.1|10750.1|10755.1|10750.1|10755.4|10750.4|10755.1|10750.1|0
1734936600000|2024-12-23 06:50:00|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|0
1734936610000|2024-12-23 06:50:10|10755.1|10750.1|10755.4|10750.4|10755.4|10750.4|10755.1|10750.1|0
1734936630000|2024-12-23 06:50:30|10755.1|10750.1|10755.4|10750.4|10755.4|10750.4|10754.9|10749.9|0
1734936640000|2024-12-23 06:50:40|10755.1|10750.1|10754.9|10749.9|10755.1|10750.1|10754.7|10749.7|4
1734936650000|2024-12-23 06:50:50|10755.1|10750.1|10754.9|10749.9|10755.1|10750.1|10754.9|10749.9|1
1734936660000|2024-12-23 06:51:00|10754.7|10749.7|10753.7|10748.7|10754.9|10749.9|10753.7|10748.7|0
1734936670000|2024-12-23 06:51:10|10753.9|10748.9|10753.7|10748.7|10754.1|10749.1|10753.7|10748.7|2
1734936680000|2024-12-23 06:51:20|10753.6|10748.6|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|3
1734936690000|2024-12-23 06:51:30|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|0
1734936700000|2024-12-23 06:51:40|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1734936710000|2024-12-23 06:51:50|10753.7|10748.7|10753.7|10748.7|10753.9|10748.9|10753.7|10748.7|0
1734936720000|2024-12-23 06:52:00|10753.9|10748.9|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|1
1734936740000|2024-12-23 06:52:20|10753.7|10748.7|10753.9|10748.9|10753.9|10748.9|10753.7|10748.7|3
1734936760000|2024-12-23 06:52:40|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|0
1734936770000|2024-12-23 06:52:50|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|0
1734936780000|2024-12-23 06:53:00|10753.7|10748.7|10753.9|10748.9|10754.1|10749.1|10753.7|10748.7|2
1734936790000|2024-12-23 06:53:10|10753.7|10748.7|10753.9|10748.9|10753.9|10748.9|10753.7|10748.7|8
1734936810000|2024-12-23 06:53:30|10753.7|10748.7|10753.9|10748.9|10753.9|10748.9|10753.7|10748.7|0
1734936820000|2024-12-23 06:53:40|10753.6|10748.6|10753.6|10748.6|10753.9|10748.9|10753.6|10748.6|0
1734936840000|2024-12-23 06:54:00|10753.9|10748.9|10754.6|10749.6|10754.6|10749.6|10753.6|10748.6|2
1734936850000|2024-12-23 06:54:10|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10754.7|10749.7|6
1734936860000|2024-12-23 06:54:20|10754.9|10749.9|10754.9|10749.9|10755.1|10750.1|10754.7|10749.7|0
1734936870000|2024-12-23 06:54:30|10754.7|10749.7|10755|10750|10755|10750|10754.7|10749.7|0
1734936880000|2024-12-23 06:54:40|10754.7|10749.7|10754.7|10749.7|10755|10750|10754.7|10749.7|0
1734936890000|2024-12-23 06:54:50|10754.8|10749.8|10755.2|10750.2|10755.2|10750.2|10754.8|10749.8|1
1734936900000|2024-12-23 06:55:00|10754.7|10749.7|10755.2|10750.2|10755.2|10750.2|10754.7|10749.7|2
1734936910000|2024-12-23 06:55:10|10755.3|10750.3|10755|10750|10755.3|10750.3|10755|10750|0
1734936940000|2024-12-23 06:55:40|10755.2|10750.2|10755|10750|10755.3|10750.3|10755|10750|0
1734936950000|2024-12-23 06:55:50|10754.8|10749.8|10755|10750|10755|10750|10754.8|10749.8|0
1734936960000|2024-12-23 06:56:00|10754.7|10749.7|10755|10750|10755|10750|10754.7|10749.7|0
1734936970000|2024-12-23 06:56:10|10754.7|10749.7|10754.5|10749.5|10754.7|10749.7|10754.5|10749.5|0
1734936980000|2024-12-23 06:56:20|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|0
1734937010000|2024-12-23 06:56:50|10754.5|10749.5|10754.3|10749.3|10754.5|10749.5|10754.3|10749.3|0
1734937030000|2024-12-23 06:57:10|10754|10749|10754|10749|10754.3|10749.3|10754|10749|8
1734937060000|2024-12-23 06:57:40|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|0
1734937070000|2024-12-23 06:57:50|10754|10749|10754.8|10749.8|10754.8|10749.8|10754|10749|4
1734937080000|2024-12-23 06:58:00|10754.5|10749.5|10754.8|10749.8|10754.8|10749.8|10754.5|10749.5|1
1734937100000|2024-12-23 06:58:20|10755|10750|10755|10750|10755.3|10750.3|10755|10750|1
1734937120000|2024-12-23 06:58:40|10754.8|10749.8|10755|10750|10755|10750|10754.8|10749.8|0
1734937130000|2024-12-23 06:58:50|10754.8|10749.8|10755|10750|10755|10750|10754.8|10749.8|0
1734937140000|2024-12-23 06:59:00|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.5|10749.5|0
1734937150000|2024-12-23 06:59:10|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|0
1734937170000|2024-12-23 06:59:30|10754.8|10749.8|10755.3|10750.3|10755.3|10750.3|10754.5|10749.5|0
1734937180000|2024-12-23 06:59:40|10755|10750|10755|10750|10755.3|10750.3|10755|10750|0
1734937190000|2024-12-23 06:59:50|10755.3|10750.3|10754.3|10749.3|10755.3|10750.3|10754.3|10749.3|9
1734937200000|2024-12-23 07:00:00|10754.1|10749.1|10754.5|10749.5|10754.5|10749.5|10754|10749|8
1734937210000|2024-12-23 07:00:10|10754.3|10749.3|10754.5|10749.5|10754.5|10749.5|10754.3|10749.3|2
1734937220000|2024-12-23 07:00:20|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|0
1734937250000|2024-12-23 07:00:50|10754|10749|10753.8|10748.8|10754|10749|10753.8|10748.8|0
1734937260000|2024-12-23 07:01:00|10753.5|10748.5|10754|10749|10754.3|10749.3|10753.5|10748.5|5
1734937270000|2024-12-23 07:01:10|10754.2|10749.2|10754|10749|10754.3|10749.3|10754|10749|0
1734937280000|2024-12-23 07:01:20|10754.3|10749.3|10754.3|10749.3|10754.5|10749.5|10754|10749|0
1734937290000|2024-12-23 07:01:30|10754|10749|10753.8|10748.8|10754|10749|10753.8|10748.8|3
1734937300000|2024-12-23 07:01:40|10754|10749|10753.8|10748.8|10754|10749|10753.8|10748.8|3
1734937310000|2024-12-23 07:01:50|10754|10749|10754.3|10749.3|10754.3|10749.3|10754|10749|0
1734937320000|2024-12-23 07:02:00|10754.8|10749.8|10755|10750|10755|10750|10754.8|10749.8|2
1734937330000|2024-12-23 07:02:10|10755.3|10750.3|10755|10750|10755.3|10750.3|10755|10750|0
1734937340000|2024-12-23 07:02:20|10754.8|10749.8|10754.6|10749.6|10754.8|10749.8|10754.5|10749.5|0
1734937350000|2024-12-23 07:02:30|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|0
1734937360000|2024-12-23 07:02:40|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|0
1734937380000|2024-12-23 07:03:00|10755|10750|10755.3|10750.3|10755.3|10750.3|10755|10750|3
1734937390000|2024-12-23 07:03:10|10755|10750|10755.3|10750.3|10755.3|10750.3|10755|10750|0
1734937400000|2024-12-23 07:03:20|10755|10750|10755.3|10750.3|10755.3|10750.3|10755|10750|3
1734937410000|2024-12-23 07:03:30|10755.2|10750.2|10755.5|10750.5|10755.5|10750.5|10755.2|10750.2|0
1734937420000|2024-12-23 07:03:40|10755.3|10750.3|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|1
1734937430000|2024-12-23 07:03:50|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1734937440000|2024-12-23 07:04:00|10755.5|10750.5|10755.5|10750.5|10755.5|10750.5|10755.5|10750.5|3
1734937450000|2024-12-23 07:04:10|10755.8|10750.8|10755.5|10750.5|10755.8|10750.8|10755.3|10750.3|0
1734937460000|2024-12-23 07:04:20|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1734937480000|2024-12-23 07:04:40|10755|10750|10755.3|10750.3|10755.3|10750.3|10755|10750|0
1734937490000|2024-12-23 07:04:50|10755.2|10750.2|10755.4|10750.4|10755.4|10750.4|10755.2|10750.2|3
1734937500000|2024-12-23 07:05:00|10755.6|10750.6|10755.7|10750.7|10755.7|10750.7|10755.4|10750.4|0
1734937510000|2024-12-23 07:05:10|10755.4|10750.4|10756.2|10751.2|10756.2|10751.2|10755.4|10750.4|3
1734937520000|2024-12-23 07:05:20|10755.9|10750.9|10755.7|10750.7|10755.9|10750.9|10755.7|10750.7|7
1734937530000|2024-12-23 07:05:30|10755.9|10750.9|10756.1|10751.1|10756.2|10751.2|10755.9|10750.9|1
1734937540000|2024-12-23 07:05:40|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|0
1734937550000|2024-12-23 07:05:50|10755.9|10750.9|10755.7|10750.7|10756.2|10751.2|10755.7|10750.7|0
1734937560000|2024-12-23 07:06:00|10755.4|10750.4|10755.4|10750.4|10755.6|10750.6|10755.4|10750.4|1
1734937570000|2024-12-23 07:06:10|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|0
1734937580000|2024-12-23 07:06:20|10755.7|10750.7|10755.7|10750.7|10756.2|10751.2|10755.7|10750.7|6
1734937620000|2024-12-23 07:07:00|10755.4|10750.4|10754.7|10749.7|10755.6|10750.6|10754.7|10749.7|4
1734937630000|2024-12-23 07:07:10|10754.4|10749.4|10754.6|10749.6|10754.6|10749.6|10754.4|10749.4|0
1734937640000|2024-12-23 07:07:20|10754.7|10749.7|10754.7|10749.7|10754.9|10749.9|10754.7|10749.7|1
1734937650000|2024-12-23 07:07:30|10754.9|10749.9|10755.4|10750.4|10755.4|10750.4|10754.7|10749.7|0
1734937660000|2024-12-23 07:07:40|10755.6|10750.6|10755.7|10750.7|10755.7|10750.7|10755.2|10750.2|1
1734937670000|2024-12-23 07:07:50|10755.9|10750.9|10756.1|10751.1|10756.1|10751.1|10755.7|10750.7|5
1734937680000|2024-12-23 07:08:00|10756.2|10751.2|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|0
1734937700000|2024-12-23 07:08:20|10755.7|10750.7|10755.4|10750.4|10755.7|10750.7|10754.9|10749.9|4
1734937710000|2024-12-23 07:08:30|10755.6|10750.6|10755.4|10750.4|10755.6|10750.6|10755.4|10750.4|0
1734937720000|2024-12-23 07:08:40|10755.6|10750.6|10755.4|10750.4|10755.6|10750.6|10755.4|10750.4|0
1734937730000|2024-12-23 07:08:50|10755.7|10750.7|10755.4|10750.4|10755.7|10750.7|10755.4|10750.4|2
1734937740000|2024-12-23 07:09:00|10755.2|10750.2|10755.1|10750.1|10755.2|10750.2|10754.9|10749.9|0
1734937750000|2024-12-23 07:09:10|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|0
1734937760000|2024-12-23 07:09:20|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|4
1734937770000|2024-12-23 07:09:30|10755.2|10750.2|10755.4|10750.4|10755.4|10750.4|10755.2|10750.2|0
1734937780000|2024-12-23 07:09:40|10755.2|10750.2|10755.2|10750.2|10755.4|10750.4|10754.9|10749.9|0
1734937790000|2024-12-23 07:09:50|10754.9|10749.9|10754.9|10749.9|10755.1|10750.1|10754.9|10749.9|0
1734937800000|2024-12-23 07:10:00|10754.7|10749.7|10754.2|10749.2|10754.7|10749.7|10754.2|10749.2|0
1734937830000|2024-12-23 07:10:30|10754.4|10749.4|10754.4|10749.4|10754.7|10749.7|10754.2|10749.2|2
1734937840000|2024-12-23 07:10:40|10754.2|10749.2|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1734937850000|2024-12-23 07:10:50|||||||||3
1734937860000|2024-12-23 07:11:00|10754.4|10749.4|10754.4|10749.4|10754.6|10749.6|10754.4|10749.4|2
1734937870000|2024-12-23 07:11:10|10754.6|10749.6|10755.1|10750.1|10755.1|10750.1|10754.4|10749.4|1
1734937880000|2024-12-23 07:11:20|10755.4|10750.4|10755.2|10750.2|10755.6|10750.6|10755.2|10750.2|3
1734937890000|2024-12-23 07:11:30|10755.1|10750.1|10754.6|10749.6|10755.1|10750.1|10754.6|10749.6|2
1734937900000|2024-12-23 07:11:40|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|0
1734937910000|2024-12-23 07:11:50|10754.4|10749.4|10754.9|10749.9|10755.1|10750.1|10754.4|10749.4|1
1734937920000|2024-12-23 07:12:00|10755.1|10750.1|10755.2|10750.2|10755.2|10750.2|10754.9|10749.9|0
1734937930000|2024-12-23 07:12:10|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|4
1734937950000|2024-12-23 07:12:30|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|21
1734937960000|2024-12-23 07:12:40|10754.9|10749.9|10755.2|10750.2|10755.2|10750.2|10754.9|10749.9|0
1734937970000|2024-12-23 07:12:50|10755.4|10750.4|10755.7|10750.7|10755.7|10750.7|10755.4|10750.4|1
1734937980000|2024-12-23 07:13:00|10755.4|10750.4|10755.2|10750.2|10755.6|10750.6|10755.2|10750.2|0
1734937990000|2024-12-23 07:13:10|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1734938000000|2024-12-23 07:13:20|10754.9|10749.9|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|0
1734938010000|2024-12-23 07:13:30|10754.9|10749.9|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|0
1734938020000|2024-12-23 07:13:40|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|0
1734938030000|2024-12-23 07:13:50|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|2
1734938040000|2024-12-23 07:14:00|10755.7|10750.7|10755.4|10750.4|10755.7|10750.7|10755.2|10750.2|0
1734938050000|2024-12-23 07:14:10|10755.2|10750.2|10755.2|10750.2|10755.4|10750.4|10755.2|10750.2|0
1734938060000|2024-12-23 07:14:20|10755.4|10750.4|10755.2|10750.2|10755.4|10750.4|10755.2|10750.2|0
1734938080000|2024-12-23 07:14:40|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|2
1734938090000|2024-12-23 07:14:50|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|0
1734938100000|2024-12-23 07:15:00|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.9|10750.9|0
1734938110000|2024-12-23 07:15:10|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10755.9|10750.9|0
1734938120000|2024-12-23 07:15:20|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|0
1734938130000|2024-12-23 07:15:30|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.9|10750.9|0
1734938150000|2024-12-23 07:15:50|10756.1|10751.1|10756.2|10751.2|10756.4|10751.4|10756.1|10751.1|0
1734938180000|2024-12-23 07:16:20|10756.4|10751.4|10756.4|10751.4|10756.6|10751.6|10756.2|10751.2|2
1734938190000|2024-12-23 07:16:30|10756.6|10751.6|10756.4|10751.4|10756.7|10751.7|10756.4|10751.4|1
1734938200000|2024-12-23 07:16:40|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.4|10751.4|0
1734938230000|2024-12-23 07:17:10|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|2
1734938240000|2024-12-23 07:17:20|10756.7|10751.7|10757.1|10752.1|10757.1|10752.1|10756.7|10751.7|1
1734938250000|2024-12-23 07:17:30|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1734938260000|2024-12-23 07:17:40|10757.4|10752.4|10756.7|10751.7|10757.4|10752.4|10756.7|10751.7|11
1734938270000|2024-12-23 07:17:50|10756.9|10751.9|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|0
1734938280000|2024-12-23 07:18:00|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1734938290000|2024-12-23 07:18:10|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|0
1734938300000|2024-12-23 07:18:20|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|1
1734938310000|2024-12-23 07:18:30|10757.1|10752.1|10756.9|10751.9|10757.1|10752.1|10756.9|10751.9|4
1734938320000|2024-12-23 07:18:40|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|0
1734938330000|2024-12-23 07:18:50|10756.9|10751.9|10757.2|10752.2|10757.2|10752.2|10756.9|10751.9|0
1734938340000|2024-12-23 07:19:00|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|1
1734938350000|2024-12-23 07:19:10|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10756.7|10751.7|0
1734938360000|2024-12-23 07:19:20|10756.9|10751.9|10757.4|10752.4|10757.4|10752.4|10756.9|10751.9|2
1734938370000|2024-12-23 07:19:30|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.4|10752.4|0
1734938380000|2024-12-23 07:19:40|10757.4|10752.4|10757.1|10752.1|10757.6|10752.6|10756.9|10751.9|4
1734938390000|2024-12-23 07:19:50|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|0
1734938400000|2024-12-23 07:20:00|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10756.9|10751.9|0
1734938410000|2024-12-23 07:20:10|10756.9|10751.9|10757.1|10752.1|10757.1|10752.1|10756.9|10751.9|0
1734938420000|2024-12-23 07:20:20|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|1
1734938430000|2024-12-23 07:20:30|10756.7|10751.7|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1734938440000|2024-12-23 07:20:40|10756.7|10751.7|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|0
1734938450000|2024-12-23 07:20:50|10756.9|10751.9|10755.7|10750.7|10756.9|10751.9|10755.7|10750.7|19
1734938460000|2024-12-23 07:21:00|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.7|10750.7|2
1734938470000|2024-12-23 07:21:10|10755.7|10750.7|10755.4|10750.4|10756.1|10751.1|10755.4|10750.4|12
1734938480000|2024-12-23 07:21:20|10755.6|10750.6|10755.4|10750.4|10755.7|10750.7|10755.4|10750.4|42
1734938490000|2024-12-23 07:21:30|10755.7|10750.7|10755.4|10750.4|10755.7|10750.7|10755.4|10750.4|8
1734938500000|2024-12-23 07:21:40|10755.7|10750.7|10755.4|10750.4|10755.7|10750.7|10755.4|10750.4|5
1734938510000|2024-12-23 07:21:50|10755.7|10750.7|10755.4|10750.4|10755.7|10750.7|10755.2|10750.2|72
1734938520000|2024-12-23 07:22:00|10755.2|10750.2|10755.4|10750.4|10755.7|10750.7|10755.2|10750.2|57
1734938530000|2024-12-23 07:22:10|10755.7|10750.7|10755.9|10750.9|10756.2|10751.2|10755.7|10750.7|8
1734938570000|2024-12-23 07:22:50|10755.7|10750.7|10755.9|10750.9|10755.9|10750.9|10755.7|10750.7|2
1734938580000|2024-12-23 07:23:00|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|5
1734938590000|2024-12-23 07:23:10|10756|10751|10756|10751|10756|10751|10756|10751|1
1734938600000|2024-12-23 07:23:20|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1734938610000|2024-12-23 07:23:30|||||||||5
1734938630000|2024-12-23 07:23:50|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|1
1734938640000|2024-12-23 07:24:00|10755.7|10750.7|10755.9|10750.9|10756.4|10751.4|10755.7|10750.7|1
1734938650000|2024-12-23 07:24:10|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1734938660000|2024-12-23 07:24:20|10756.2|10751.2|10755.9|10750.9|10756.2|10751.2|10755.9|10750.9|7
1734938680000|2024-12-23 07:24:40|10756.2|10751.2|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|3
1734938690000|2024-12-23 07:24:50|10756.4|10751.4|10756.7|10751.7|10756.7|10751.7|10756.4|10751.4|0
1734938700000|2024-12-23 07:25:00|10756.9|10751.9|10757.2|10752.2|10757.2|10752.2|10756.5|10751.5|0
1734938720000|2024-12-23 07:25:20|10757.4|10752.4|10757.7|10752.7|10757.7|10752.7|10757.4|10752.4|1
1734938730000|2024-12-23 07:25:30|10757.5|10752.5|10757.7|10752.7|10757.7|10752.7|10757.4|10752.4|0
1734938740000|2024-12-23 07:25:40|10757.9|10752.9|10758.2|10753.2|10758.2|10753.2|10757.9|10752.9|0
1734938750000|2024-12-23 07:25:50|10758|10753|10758.2|10753.2|10758.2|10753.2|10758|10753|6
1734938760000|2024-12-23 07:26:00|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|0
1734938800000|2024-12-23 07:26:40|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1734938810000|2024-12-23 07:26:50|10758.2|10753.2|10758.4|10753.4|10758.4|10753.4|10757.9|10752.9|0
1734938820000|2024-12-23 07:27:00|10758.5|10753.5|10758.2|10753.2|10758.5|10753.5|10758.2|10753.2|0
1734938840000|2024-12-23 07:27:20|10758|10753|10758|10753|10758.2|10753.2|10758|10753|1
1734938850000|2024-12-23 07:27:30|10757.9|10752.9|10758.2|10753.2|10758.2|10753.2|10757.9|10752.9|0
1734938860000|2024-12-23 07:27:40|10758|10753|10758.4|10753.4|10758.4|10753.4|10758|10753|3
1734938870000|2024-12-23 07:27:50|10758.6|10753.6|10758|10753|10758.6|10753.6|10758|10753|0
1734938880000|2024-12-23 07:28:00|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1734938890000|2024-12-23 07:28:10|10757.5|10752.5|10757.9|10752.9|10757.9|10752.9|10757.5|10752.5|13
1734938900000|2024-12-23 07:28:20|10758.1|10753.1|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|0
1734938910000|2024-12-23 07:28:30|10757.9|10752.9|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|2
1734938920000|2024-12-23 07:28:40|10757.9|10752.9|10758|10753|10758.2|10753.2|10757.9|10752.9|0
1734938930000|2024-12-23 07:28:50|10757.7|10752.7|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|2
1734938940000|2024-12-23 07:29:00|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|2
1734938950000|2024-12-23 07:29:10|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|0
1734938960000|2024-12-23 07:29:20|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1734938970000|2024-12-23 07:29:30|10757.7|10752.7|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1734938980000|2024-12-23 07:29:40|10757.4|10752.4|10757.4|10752.4|10757.7|10752.7|10757.4|10752.4|0
1734938990000|2024-12-23 07:29:50|10757.2|10752.2|10757.7|10752.7|10757.9|10752.9|10757.2|10752.2|0
1734939010000|2024-12-23 07:30:10|10757.9|10752.9|10758.7|10753.7|10758.9|10753.9|10757.9|10752.9|13
1734939020000|2024-12-23 07:30:20|10758.9|10753.9|10758|10753|10758.9|10753.9|10758|10753|2
1734939030000|2024-12-23 07:30:30|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.4|10752.4|4
1734939060000|2024-12-23 07:31:00|10757.9|10752.9|10758.2|10753.2|10758.2|10753.2|10757.9|10752.9|3
1734939070000|2024-12-23 07:31:10|10758.4|10753.4|10758.7|10753.7|10758.7|10753.7|10758.4|10753.4|1
1734939080000|2024-12-23 07:31:20|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|2
1734939090000|2024-12-23 07:31:30|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|16
1734939100000|2024-12-23 07:31:40|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1734939110000|2024-12-23 07:31:50|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|0
1734939120000|2024-12-23 07:32:00|10758.2|10753.2|10758.9|10753.9|10758.9|10753.9|10758.2|10753.2|2
1734939130000|2024-12-23 07:32:10|10758.7|10753.7|10758.7|10753.7|10758.9|10753.9|10758.7|10753.7|0
1734939140000|2024-12-23 07:32:20|10758.4|10753.4|10758.7|10753.7|10758.9|10753.9|10758.4|10753.4|0
1734939150000|2024-12-23 07:32:30|10758.9|10753.9|10758.7|10753.7|10758.9|10753.9|10758.4|10753.4|4
1734939160000|2024-12-23 07:32:40|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.7|10753.7|0
1734939170000|2024-12-23 07:32:50|10759.1|10754.1|10758.7|10753.7|10759.2|10754.2|10758.7|10753.7|3
1734939190000|2024-12-23 07:33:10|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|3
1734939200000|2024-12-23 07:33:20|10758.7|10753.7|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|3
1734939210000|2024-12-23 07:33:30|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.2|10753.2|0
1734939220000|2024-12-23 07:33:40|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|0
1734939230000|2024-12-23 07:33:50|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1734939240000|2024-12-23 07:34:00|10757.9|10752.9|10758.2|10753.2|10758.2|10753.2|10757.9|10752.9|4
1734939250000|2024-12-23 07:34:10|10758.4|10753.4|10758.4|10753.4|10758.7|10753.7|10758.2|10753.2|2
1734939260000|2024-12-23 07:34:20|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|1
1734939270000|2024-12-23 07:34:30|10758.1|10753.1|10757.4|10752.4|10758.2|10753.2|10757.4|10752.4|0
1734939280000|2024-12-23 07:34:40|10757.6|10752.6|10757.9|10752.9|10758.2|10753.2|10757.4|10752.4|9
1734939290000|2024-12-23 07:34:50|10758.2|10753.2|10758.4|10753.4|10758.7|10753.7|10758.2|10753.2|1
1734939300000|2024-12-23 07:35:00|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|0
1734939310000|2024-12-23 07:35:10|10758.4|10753.4|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|0
1734939320000|2024-12-23 07:35:20|10758.4|10753.4|10758.9|10753.9|10758.9|10753.9|10758.4|10753.4|8
1734939340000|2024-12-23 07:35:40|10759.1|10754.1|10758.4|10753.4|10759.1|10754.1|10758.2|10753.2|2
1734939350000|2024-12-23 07:35:50|10758.7|10753.7|10758.1|10753.1|10758.7|10753.7|10758.1|10753.1|3
1734939360000|2024-12-23 07:36:00|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|0
1734939370000|2024-12-23 07:36:10|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|0
1734939380000|2024-12-23 07:36:20|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|1
1734939390000|2024-12-23 07:36:30|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|7
1734939410000|2024-12-23 07:36:50|10758.1|10753.1|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1734939420000|2024-12-23 07:37:00|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1734939430000|2024-12-23 07:37:10|10758.2|10753.2|10758.4|10753.4|10758.4|10753.4|10758.2|10753.2|0
1734939440000|2024-12-23 07:37:20|10758.2|10753.2|10759.1|10754.1|10759.1|10754.1|10758.2|10753.2|4
1734939450000|2024-12-23 07:37:30|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1734939460000|2024-12-23 07:37:40|10758.9|10753.9|10758.7|10753.7|10759.2|10754.2|10758.7|10753.7|3
1734939470000|2024-12-23 07:37:50|10759.1|10754.1|10758.9|10753.9|10759.1|10754.1|10758.9|10753.9|2
1734939480000|2024-12-23 07:38:00|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759|10754|1
1734939490000|2024-12-23 07:38:10|10759|10754|10758.9|10753.9|10759|10754|10758.7|10753.7|2
1734939500000|2024-12-23 07:38:20|10758.7|10753.7|10758.7|10753.7|10758.9|10753.9|10758.7|10753.7|0
1734939510000|2024-12-23 07:38:30|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|0
1734939520000|2024-12-23 07:38:40|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1734939530000|2024-12-23 07:38:50|10758.2|10753.2|10758.7|10753.7|10758.7|10753.7|10758.2|10753.2|5
1734939540000|2024-12-23 07:39:00|10758.5|10753.5|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1734939550000|2024-12-23 07:39:10|10758.6|10753.6|10758.4|10753.4|10758.6|10753.6|10758.4|10753.4|0
1734939560000|2024-12-23 07:39:20|10758.2|10753.2|10758.4|10753.4|10758.4|10753.4|10758.2|10753.2|4
1734939570000|2024-12-23 07:39:30|10758.6|10753.6|10758.5|10753.5|10758.9|10753.9|10758.5|10753.5|0
1734939580000|2024-12-23 07:39:40|10758.7|10753.7|10758.7|10753.7|10758.9|10753.9|10758.5|10753.5|0
1734939600000|2024-12-23 07:40:00|10758.6|10753.6|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|14
1734939610000|2024-12-23 07:40:10|10759.1|10754.1|10759.2|10754.2|10759.2|10754.2|10758.9|10753.9|0
1734939620000|2024-12-23 07:40:20|10758.9|10753.9|10759.2|10754.2|10759.2|10754.2|10758.9|10753.9|0
1734939630000|2024-12-23 07:40:30|10758.9|10753.9|10759|10754|10759.2|10754.2|10758.9|10753.9|0
1734939640000|2024-12-23 07:40:40|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1734939650000|2024-12-23 07:40:50|10759.7|10754.7|10759.2|10754.2|10759.7|10754.7|10759.2|10754.2|6
1734939660000|2024-12-23 07:41:00|10759|10754|10759.2|10754.2|10759.2|10754.2|10758.9|10753.9|2
1734939670000|2024-12-23 07:41:10|10759.4|10754.4|10759.7|10754.7|10759.7|10754.7|10759.4|10754.4|0
1734939680000|2024-12-23 07:41:20|10759.9|10754.9|10760.2|10755.2|10760.2|10755.2|10759.9|10754.9|2
1734939690000|2024-12-23 07:41:30|10760.4|10755.4|10760.9|10755.9|10760.9|10755.9|10760.2|10755.2|1
1734939700000|2024-12-23 07:41:40|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.4|10755.4|0
1734939710000|2024-12-23 07:41:50|10760.9|10755.9|10761.2|10756.2|10761.2|10756.2|10760.9|10755.9|0
1734939720000|2024-12-23 07:42:00|10760.9|10755.9|10761.7|10756.7|10761.9|10756.9|10760.9|10755.9|3
1734939730000|2024-12-23 07:42:10|10761.9|10756.9|10761.7|10756.7|10761.9|10756.9|10761.4|10756.4|0
1734939740000|2024-12-23 07:42:20|10761.9|10756.9|10761.7|10756.7|10761.9|10756.9|10761.7|10756.7|0
1734939750000|2024-12-23 07:42:30|10761.9|10756.9|10762.9|10757.9|10762.9|10757.9|10761.9|10756.9|3
1734939760000|2024-12-23 07:42:40|10763.2|10758.2|10763.2|10758.2|10763.4|10758.4|10763.2|10758.2|2
1734939770000|2024-12-23 07:42:50|10763|10758|10763.7|10758.7|10763.7|10758.7|10763|10758|0
1734939780000|2024-12-23 07:43:00|10763.5|10758.5|10763.4|10758.4|10763.7|10758.7|10763.2|10758.2|0
1734939790000|2024-12-23 07:43:10|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10
1734939800000|2024-12-23 07:43:20|10763.1|10758.1|10762.4|10757.4|10763.4|10758.4|10762.4|10757.4|1
1734939810000|2024-12-23 07:43:30|10762.6|10757.6|10762.9|10757.9|10762.9|10757.9|10762.4|10757.4|1
1734939820000|2024-12-23 07:43:40|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10762.9|10757.9|0
1734939830000|2024-12-23 07:43:50|10763.4|10758.4|10763.4|10758.4|10763.7|10758.7|10763.2|10758.2|2
1734939840000|2024-12-23 07:44:00|10763.7|10758.7|10763.4|10758.4|10763.9|10758.9|10763.2|10758.2|4
1734939850000|2024-12-23 07:44:10|10763.2|10758.2|10763.7|10758.7|10763.7|10758.7|10763.2|10758.2|0
1734939860000|2024-12-23 07:44:20|10763.4|10758.4|10763.7|10758.7|10764.1|10759.1|10763.4|10758.4|0
1734939870000|2024-12-23 07:44:30|10763.6|10758.6|10763.4|10758.4|10763.6|10758.6|10763.2|10758.2|0
1734939880000|2024-12-23 07:44:40|10763.6|10758.6|10763.9|10758.9|10763.9|10758.9|10763.2|10758.2|1
1734939890000|2024-12-23 07:44:50|10763.7|10758.7|10764.2|10759.2|10764.2|10759.2|10763.7|10758.7|3
1734939900000|2024-12-23 07:45:00|10763.9|10758.9|10764.1|10759.1|10764.2|10759.2|10763.7|10758.7|1
1734939910000|2024-12-23 07:45:10|10764.2|10759.2|10763.9|10758.9|10764.4|10759.4|10763.9|10758.9|1
1734939920000|2024-12-23 07:45:20|10763.7|10758.7|10763.9|10758.9|10763.9|10758.9|10763.5|10758.5|2
1734939930000|2024-12-23 07:45:30|10764.1|10759.1|10764.4|10759.4|10764.4|10759.4|10764.1|10759.1|1
1734939940000|2024-12-23 07:45:40|10764.2|10759.2|10764.7|10759.7|10764.7|10759.7|10764.2|10759.2|2
1734939960000|2024-12-23 07:46:00|10764.9|10759.9|10765.1|10760.1|10765.2|10760.2|10764.7|10759.7|5
1734939970000|2024-12-23 07:46:10|10765.2|10760.2|10765.7|10760.7|10766.2|10761.2|10765.2|10760.2|5
1734939980000|2024-12-23 07:46:20|10765.9|10760.9|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|1
1734939990000|2024-12-23 07:46:30|10765.9|10760.9|10765.9|10760.9|10766.1|10761.1|10765.7|10760.7|1
1734940000000|2024-12-23 07:46:40|10765.7|10760.7|10766.7|10761.7|10766.7|10761.7|10765.2|10760.2|2
1734940010000|2024-12-23 07:46:50|10766.9|10761.9|10766.9|10761.9|10767.1|10762.1|10766.7|10761.7|3
1734940020000|2024-12-23 07:47:00|10766.7|10761.7|10767|10762|10767.2|10762.2|10766.7|10761.7|0
1734940030000|2024-12-23 07:47:10|10766.7|10761.7|10766.4|10761.4|10767.2|10762.2|10766.4|10761.4|0
1734940040000|2024-12-23 07:47:20|10766.7|10761.7|10766.2|10761.2|10766.7|10761.7|10765.9|10760.9|7
1734940050000|2024-12-23 07:47:30|10765.9|10760.9|10765|10760|10766.1|10761.1|10764.7|10759.7|7
1734940060000|2024-12-23 07:47:40|10764.7|10759.7|10765|10760|10765.2|10760.2|10764.7|10759.7|0
1734940070000|2024-12-23 07:47:50|10765.1|10760.1|10765.4|10760.4|10765.7|10760.7|10765.1|10760.1|3
1734940080000|2024-12-23 07:48:00|10765.6|10760.6|10765.5|10760.5|10765.9|10760.9|10765.4|10760.4|4
1734940090000|2024-12-23 07:48:10|10765.2|10760.2|10766.4|10761.4|10766.6|10761.6|10765.2|10760.2|11
1734940100000|2024-12-23 07:48:20|10766.2|10761.2|10765.7|10760.7|10766.4|10761.4|10765.7|10760.7|1
1734940110000|2024-12-23 07:48:30|10765.9|10760.9|10766.5|10761.5|10766.9|10761.9|10765.9|10760.9|36
1734940120000|2024-12-23 07:48:40|10766.2|10761.2|10766.7|10761.7|10767.2|10762.2|10766.2|10761.2|7
1734940130000|2024-12-23 07:48:50|10766.9|10761.9|10767.2|10762.2|10767.7|10762.7|10766.9|10761.9|16
1734940140000|2024-12-23 07:49:00|10767.4|10762.4|10767.7|10762.7|10768.2|10763.2|10767.2|10762.2|6
1734940150000|2024-12-23 07:49:10|10768.2|10763.2|10767.4|10762.4|10768.2|10763.2|10767.4|10762.4|7
1734940160000|2024-12-23 07:49:20|10767.7|10762.7|10768.4|10763.4|10768.6|10763.6|10767.7|10762.7|10
1734940170000|2024-12-23 07:49:30|10768.2|10763.2|10767.4|10762.4|10768.2|10763.2|10767.4|10762.4|37
1734940180000|2024-12-23 07:49:40|10767.6|10762.6|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|0
1734940190000|2024-12-23 07:49:50|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.2|10762.2|0
1734940200000|2024-12-23 07:50:00|10768.1|10763.1|10768.2|10763.2|10768.4|10763.4|10768.1|10763.1|2
1734940210000|2024-12-23 07:50:10|10768.4|10763.4|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|2
1734940220000|2024-12-23 07:50:20|10768.2|10763.2|10768.4|10763.4|10768.4|10763.4|10767.7|10762.7|4
1734940230000|2024-12-23 07:50:30|10768.7|10763.7|10769|10764|10769.1|10764.1|10768.7|10763.7|6
1734940240000|2024-12-23 07:50:40|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10768.7|10763.7|2
1734940250000|2024-12-23 07:50:50|10769.4|10764.4|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|5
1734940260000|2024-12-23 07:51:00|10768.9|10763.9|10768.9|10763.9|10769.2|10764.2|10768.7|10763.7|3
1734940270000|2024-12-23 07:51:10|10769.1|10764.1|10769.2|10764.2|10769.4|10764.4|10769.1|10764.1|6
1734940280000|2024-12-23 07:51:20|10769|10764|10768.6|10763.6|10769|10764|10768.5|10763.5|3
1734940290000|2024-12-23 07:51:30|10768.7|10763.7|10769.2|10764.2|10769.4|10764.4|10768.7|10763.7|3
1734940300000|2024-12-23 07:51:40|10769.4|10764.4|10769.7|10764.7|10769.7|10764.7|10769.4|10764.4|0
1734940310000|2024-12-23 07:51:50|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|0
1734940320000|2024-12-23 07:52:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|1
1734940330000|2024-12-23 07:52:10|10770.4|10765.4|10771.7|10766.7|10771.7|10766.7|10770.4|10765.4|19
1734940340000|2024-12-23 07:52:20|10771.4|10766.4|10770.7|10765.7|10771.4|10766.4|10770.5|10765.5|0
1734940350000|2024-12-23 07:52:30|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|1
1734940360000|2024-12-23 07:52:40|10770.7|10765.7|10771|10766|10771.2|10766.2|10770.7|10765.7|0
1734940370000|2024-12-23 07:52:50|10770.7|10765.7|10771.7|10766.7|10771.7|10766.7|10770.7|10765.7|2
1734940380000|2024-12-23 07:53:00|10771.4|10766.4|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|1
1734940390000|2024-12-23 07:53:10|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.7|10766.7|17
1734940400000|2024-12-23 07:53:20|10771.9|10766.9|10771.4|10766.4|10772.1|10767.1|10771.2|10766.2|0
1734940410000|2024-12-23 07:53:30|10771.6|10766.6|10771.4|10766.4|10771.7|10766.7|10771.4|10766.4|0
1734940420000|2024-12-23 07:53:40|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.4|10766.4|0
1734940430000|2024-12-23 07:53:50|10771.9|10766.9|10772.4|10767.4|10772.6|10767.6|10771.7|10766.7|2
1734940440000|2024-12-23 07:54:00|10772.2|10767.2|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|0
1734940450000|2024-12-23 07:54:10|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1734940460000|2024-12-23 07:54:20|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10771.9|10766.9|0
1734940470000|2024-12-23 07:54:30|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|4
1734940480000|2024-12-23 07:54:40|10772.4|10767.4|10771.7|10766.7|10772.4|10767.4|10771.7|10766.7|0
1734940500000|2024-12-23 07:55:00|10771.9|10766.9|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|2
1734940510000|2024-12-23 07:55:10|10771.7|10766.7|10771.9|10766.9|10772.1|10767.1|10771.7|10766.7|1
1734940520000|2024-12-23 07:55:20|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.4|10766.4|0
1734940530000|2024-12-23 07:55:30|10771.4|10766.4|10771.4|10766.4|10771.7|10766.7|10771.2|10766.2|12
1734940540000|2024-12-23 07:55:40|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10771.2|10766.2|3
1734940550000|2024-12-23 07:55:50|10771.7|10766.7|10771.2|10766.2|10771.9|10766.9|10770.7|10765.7|1
1734940560000|2024-12-23 07:56:00|10771.4|10766.4|10771.9|10766.9|10772.1|10767.1|10771.2|10766.2|9
1734940570000|2024-12-23 07:56:10|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1734940580000|2024-12-23 07:56:20|10771.9|10766.9|10773.1|10768.1|10773.1|10768.1|10771.9|10766.9|6
1734940590000|2024-12-23 07:56:30|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.6|10767.6|4
1734940600000|2024-12-23 07:56:40|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|2
1734940610000|2024-12-23 07:56:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|1
1734940620000|2024-12-23 07:57:00|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1734940630000|2024-12-23 07:57:10|10772.2|10767.2|10772.9|10767.9|10772.9|10767.9|10772.2|10767.2|2
1734940640000|2024-12-23 07:57:20|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.6|10767.6|2
1734940650000|2024-12-23 07:57:30|10772.6|10767.6|10772.2|10767.2|10772.9|10767.9|10772.2|10767.2|0
1734940660000|2024-12-23 07:57:40|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.7|10766.7|28
1734940680000|2024-12-23 07:58:00|10772.2|10767.2|10772.6|10767.6|10772.8|10767.8|10772.2|10767.2|3
1734940690000|2024-12-23 07:58:10|10772.4|10767.4|10772.2|10767.2|10772.6|10767.6|10772.2|10767.2|1
1734940700000|2024-12-23 07:58:20|10771.9|10766.9|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1734940710000|2024-12-23 07:58:30|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1734940720000|2024-12-23 07:58:40|10771.7|10766.7|10772.1|10767.1|10772.1|10767.1|10771.7|10766.7|0
1734940730000|2024-12-23 07:58:50|10771.9|10766.9|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|2
1734940740000|2024-12-23 07:59:00|10771.9|10766.9|10771.7|10766.7|10772.1|10767.1|10771.4|10766.4|0
1734940750000|2024-12-23 07:59:10|10771.9|10766.9|10771.9|10766.9|10772.1|10767.1|10771.7|10766.7|0
1734940760000|2024-12-23 07:59:20|10771.7|10766.7|10772.1|10767.1|10772.1|10767.1|10771.7|10766.7|0
1734940770000|2024-12-23 07:59:30|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1734940780000|2024-12-23 07:59:40|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|1
1734940790000|2024-12-23 07:59:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.7|10766.7|1
1734940800000|2024-12-23 08:00:00|10771.9|10766.9|10771.4|10766.4|10772.1|10767.1|10771.4|10766.4|0
1734940810000|2024-12-23 08:00:10|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|0
1734940820000|2024-12-23 08:00:20|10771.9|10766.9|10771.2|10766.2|10772.1|10767.1|10770.7|10765.7|27
1734940830000|2024-12-23 08:00:30|10771.4|10766.4|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|4
1734940840000|2024-12-23 08:00:40|10771.4|10766.4|10770.7|10765.7|10771.4|10766.4|10770.7|10765.7|4
1734940850000|2024-12-23 08:00:50|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|1
1734940860000|2024-12-23 08:01:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.2|10765.2|2
1734940870000|2024-12-23 08:01:10|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|1
1734940880000|2024-12-23 08:01:20|10770.2|10765.2|10770.5|10765.5|10770.7|10765.7|10770.2|10765.2|1
1734940890000|2024-12-23 08:01:30|10770.7|10765.7|10770.2|10765.2|10770.7|10765.7|10770.2|10765.2|0
1734940900000|2024-12-23 08:01:40|||||||||2
1734940910000|2024-12-23 08:01:50|10770.5|10765.5|10770.7|10765.7|10771|10766|10770.5|10765.5|1
1734940920000|2024-12-23 08:02:00|10771|10766|10770.7|10765.7|10771|10766|10770.5|10765.5|3
1734940930000|2024-12-23 08:02:10|10771|10766|10770.7|10765.7|10771|10766|10770.5|10765.5|0
1734940940000|2024-12-23 08:02:20|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|0
1734940950000|2024-12-23 08:02:30|||||||||2
1734940960000|2024-12-23 08:02:40|10770|10765|10769.7|10764.7|10770.2|10765.2|10769.7|10764.7|0
1734940970000|2024-12-23 08:02:50|10769.9|10764.9|10769.7|10764.7|10770.2|10765.2|10769.7|10764.7|3
1734940980000|2024-12-23 08:03:00|10770|10765|10770.1|10765.1|10770.7|10765.7|10769.7|10764.7|19
1734940990000|2024-12-23 08:03:10|10769.9|10764.9|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|0
1734941000000|2024-12-23 08:03:20|10770.7|10765.7|10770.2|10765.2|10770.7|10765.7|10770.2|10765.2|5
1734941010000|2024-12-23 08:03:30|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|3
1734941020000|2024-12-23 08:03:40|10770.2|10765.2|10769.5|10764.5|10770.2|10765.2|10769.5|10764.5|3
1734941030000|2024-12-23 08:03:50|10769.2|10764.2|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|1
1734941040000|2024-12-23 08:04:00|10769.2|10764.2|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|1
1734941050000|2024-12-23 08:04:10|10769|10764|10769|10764|10769|10764|10768.7|10763.7|2
1734941060000|2024-12-23 08:04:20|10768.7|10763.7|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1734941070000|2024-12-23 08:04:30|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.2|10763.2|1
1734941080000|2024-12-23 08:04:40|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|4
1734941090000|2024-12-23 08:04:50|10768.2|10763.2|10768.7|10763.7|10768.7|10763.7|10768.2|10763.2|1
1734941100000|2024-12-23 08:05:00|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1734941120000|2024-12-23 08:05:20|10768.9|10763.9|10769.2|10764.2|10769.2|10764.2|10768.7|10763.7|2
1734941140000|2024-12-23 08:05:40|10769|10764|10769.2|10764.2|10769.2|10764.2|10768.7|10763.7|2
1734941150000|2024-12-23 08:05:50|10769|10764|10769|10764|10769.2|10764.2|10768.7|10763.7|0
1734941160000|2024-12-23 08:06:00|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1734941170000|2024-12-23 08:06:10|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|8
1734941180000|2024-12-23 08:06:20|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|1
1734941190000|2024-12-23 08:06:30|10769.5|10764.5|10769|10764|10769.7|10764.7|10768.7|10763.7|2
1734941200000|2024-12-23 08:06:40|10768.7|10763.7|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1734941220000|2024-12-23 08:07:00|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|0
1734941230000|2024-12-23 08:07:10|10768.7|10763.7|10769|10764|10769|10764|10768.2|10763.2|8
1734941240000|2024-12-23 08:07:20|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|1
1734941250000|2024-12-23 08:07:30|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|6
1734941260000|2024-12-23 08:07:40|10769|10764|10768.2|10763.2|10769|10764|10768.2|10763.2|0
1734941280000|2024-12-23 08:08:00|10768.5|10763.5|10767.7|10762.7|10768.5|10763.5|10767.7|10762.7|3
1734941290000|2024-12-23 08:08:10|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.7|10762.7|5
1734941300000|2024-12-23 08:08:20|10767.7|10762.7|10767.9|10762.9|10768.2|10763.2|10767.7|10762.7|3
1734941310000|2024-12-23 08:08:30|10767.7|10762.7|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1734941330000|2024-12-23 08:08:50|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10766.9|10761.9|32
1734941340000|2024-12-23 08:09:00|10767.4|10762.4|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|2
1734941350000|2024-12-23 08:09:10|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1734941370000|2024-12-23 08:09:30|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|1
1734941380000|2024-12-23 08:09:40|||||||||2
1734941390000|2024-12-23 08:09:50|||||||||1
1734941400000|2024-12-23 08:10:00|10767.9|10762.9|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|4
1734941410000|2024-12-23 08:10:10|10768.2|10763.2|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|9
1734941420000|2024-12-23 08:10:20|10768.2|10763.2|10768.7|10763.7|10768.7|10763.7|10768.2|10763.2|2
1734941430000|2024-12-23 08:10:30|10768.4|10763.4|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|0
1734941440000|2024-12-23 08:10:40|10768.6|10763.6|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|2
1734941450000|2024-12-23 08:10:50|||||||||2
1734941470000|2024-12-23 08:11:10|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|9
1734941480000|2024-12-23 08:11:20|10768.7|10763.7|10769.2|10764.2|10769.4|10764.4|10768.7|10763.7|1
1734941500000|2024-12-23 08:11:40|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|1
1734941510000|2024-12-23 08:11:50|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|2
1734941520000|2024-12-23 08:12:00|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.2|10764.2|1
1734941530000|2024-12-23 08:12:10|10769.7|10764.7|10770.1|10765.1|10770.2|10765.2|10769.7|10764.7|3
1734941540000|2024-12-23 08:12:20|10769.9|10764.9|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|2
1734941550000|2024-12-23 08:12:30|10769.7|10764.7|10770|10765|10770|10765|10769.7|10764.7|1
1734941560000|2024-12-23 08:12:40|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|6
1734941570000|2024-12-23 08:12:50|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|1
1734941580000|2024-12-23 08:13:00|10769|10764|10769|10764|10769|10764|10768.7|10763.7|1
1734941590000|2024-12-23 08:13:10|10768.7|10763.7|10769.2|10764.2|10769.2|10764.2|10768.7|10763.7|4
1734941610000|2024-12-23 08:13:30|10769|10764|10768.5|10763.5|10769|10764|10768.2|10763.2|1
1734941620000|2024-12-23 08:13:40|10768.7|10763.7|10768.9|10763.9|10769.2|10764.2|10768.7|10763.7|6
1734941630000|2024-12-23 08:13:50|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1734941640000|2024-12-23 08:14:00|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768.2|10763.2|0
1734941650000|2024-12-23 08:14:10|10767.9|10762.9|10768.4|10763.4|10768.4|10763.4|10767.9|10762.9|4
1734941660000|2024-12-23 08:14:20|10768.6|10763.6|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|1
1734941670000|2024-12-23 08:14:30|10768.4|10763.4|10768.5|10763.5|10768.7|10763.7|10768.4|10763.4|0
1734941680000|2024-12-23 08:14:40|10768.2|10763.2|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1734941690000|2024-12-23 08:14:50|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|0
1734941700000|2024-12-23 08:15:00|10768.7|10763.7|10768.2|10763.2|10768.7|10763.7|10768|10763|0
1734941710000|2024-12-23 08:15:10|10768|10763|10767.8|10762.8|10768|10763|10767.8|10762.8|0
1734941720000|2024-12-23 08:15:20|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10767.9|10762.9|0
1734941730000|2024-12-23 08:15:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1734941740000|2024-12-23 08:15:40|10767.9|10762.9|10767.4|10762.4|10768.2|10763.2|10767.2|10762.2|2
1734941750000|2024-12-23 08:15:50|10767.2|10762.2|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|0
1734941760000|2024-12-23 08:16:00|10766.9|10761.9|10767.2|10762.2|10767.2|10762.2|10766.9|10761.9|1
1734941780000|2024-12-23 08:16:20|10767.4|10762.4|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|7
1734941790000|2024-12-23 08:16:30|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.2|10762.2|0
1734941800000|2024-12-23 08:16:40|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1734941810000|2024-12-23 08:16:50|10767.2|10762.2|10767.7|10762.7|10767.7|10762.7|10767.2|10762.2|0
1734941820000|2024-12-23 08:17:00|||||||||1
1734941830000|2024-12-23 08:17:10|10768.6|10763.6|10767.9|10762.9|10768.6|10763.6|10767.7|10762.7|3
1734941840000|2024-12-23 08:17:20|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|13
1734941850000|2024-12-23 08:17:30|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1734941860000|2024-12-23 08:17:40|10767.2|10762.2|10767.7|10762.7|10767.7|10762.7|10767.2|10762.2|2
1734941870000|2024-12-23 08:17:50|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|0
1734941880000|2024-12-23 08:18:00|10767.6|10762.6|10767.4|10762.4|10767.7|10762.7|10767.2|10762.2|0
1734941890000|2024-12-23 08:18:10|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.4|10762.4|0
1734941900000|2024-12-23 08:18:20|10767.4|10762.4|10767.7|10762.7|10767.9|10762.9|10767.4|10762.4|4
1734941910000|2024-12-23 08:18:30|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|1
1734941920000|2024-12-23 08:18:40|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|0
1734941930000|2024-12-23 08:18:50|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|0
1734941940000|2024-12-23 08:19:00|10766.7|10761.7|10766.6|10761.6|10767.1|10762.1|10766.4|10761.4|2
1734941950000|2024-12-23 08:19:10|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|0
1734941960000|2024-12-23 08:19:20|10766.2|10761.2|10766.2|10761.2|10766.4|10761.4|10765.9|10760.9|0
1734941970000|2024-12-23 08:19:30|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1734941980000|2024-12-23 08:19:40|10765.7|10760.7|10765.4|10760.4|10765.9|10760.9|10765.4|10760.4|0
1734941990000|2024-12-23 08:19:50|10765.2|10760.2|10765.4|10760.4|10765.6|10760.6|10765.2|10760.2|0
1734942000000|2024-12-23 08:20:00|10765.6|10760.6|10765.4|10760.4|10765.6|10760.6|10765.2|10760.2|2
1734942010000|2024-12-23 08:20:10|10765.6|10760.6|10765.7|10760.7|10765.9|10760.9|10765.6|10760.6|0
1734942020000|2024-12-23 08:20:20|||||||||2
1734942030000|2024-12-23 08:20:30|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|5
1734942040000|2024-12-23 08:20:40|10766.2|10761.2|10766.7|10761.7|10766.7|10761.7|10766.2|10761.2|2
1734942050000|2024-12-23 08:20:50|10766.4|10761.4|10766.7|10761.7|10766.7|10761.7|10766.4|10761.4|1
1734942070000|2024-12-23 08:21:10|10766.4|10761.4|10766.4|10761.4|10766.7|10761.7|10766.4|10761.4|0
1734942080000|2024-12-23 08:21:20|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.4|10761.4|1
1734942090000|2024-12-23 08:21:30|10766.4|10761.4|10766.4|10761.4|10766.7|10761.7|10766.4|10761.4|0
1734942100000|2024-12-23 08:21:40|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.6|10761.6|0
1734942120000|2024-12-23 08:22:00|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|0
1734942130000|2024-12-23 08:22:10|10766.6|10761.6|10766.4|10761.4|10766.7|10761.7|10766.4|10761.4|0
1734942140000|2024-12-23 08:22:20|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.4|10761.4|0
1734942150000|2024-12-23 08:22:30|10766.4|10761.4|10766.7|10761.7|10766.7|10761.7|10766.2|10761.2|0
1734942170000|2024-12-23 08:22:50|10766.4|10761.4|10766.7|10761.7|10766.7|10761.7|10766.4|10761.4|0
1734942180000|2024-12-23 08:23:00|10766.4|10761.4|10766.2|10761.2|10766.6|10761.6|10766.2|10761.2|0
1734942190000|2024-12-23 08:23:10|10765.9|10760.9|10766.2|10761.2|10766.2|10761.2|10765.9|10760.9|0
1734942200000|2024-12-23 08:23:20|10765.9|10760.9|10766.2|10761.2|10766.2|10761.2|10765.9|10760.9|0
1734942210000|2024-12-23 08:23:30|10766.4|10761.4|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|1
1734942220000|2024-12-23 08:23:40|10766.7|10761.7|10767.2|10762.2|10767.4|10762.4|10766.7|10761.7|2
1734942230000|2024-12-23 08:23:50|10767.4|10762.4|10768.1|10763.1|10768.2|10763.2|10767.2|10762.2|5
1734942240000|2024-12-23 08:24:00|10768.2|10763.2|10768.7|10763.7|10768.7|10763.7|10768.2|10763.2|6
1734942250000|2024-12-23 08:24:10|10768.9|10763.9|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1734942260000|2024-12-23 08:24:20|10768.9|10763.9|10769.7|10764.7|10769.7|10764.7|10768.7|10763.7|5
1734942280000|2024-12-23 08:24:40|10769.6|10764.6|10769.2|10764.2|10769.7|10764.7|10769|10764|2
1734942290000|2024-12-23 08:24:50|10769|10764|10769.7|10764.7|10769.7|10764.7|10769|10764|0
1734942300000|2024-12-23 08:25:00|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|1
1734942310000|2024-12-23 08:25:10|10770.2|10765.2|10770.9|10765.9|10771.2|10766.2|10770.2|10765.2|7
1734942320000|2024-12-23 08:25:20|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10770.9|10765.9|2
1734942330000|2024-12-23 08:25:30|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1734942340000|2024-12-23 08:25:40|10771.6|10766.6|10771.4|10766.4|10771.7|10766.7|10771.2|10766.2|0
1734942350000|2024-12-23 08:25:50|10771.2|10766.2|10772.1|10767.1|10772.6|10767.6|10771.2|10766.2|6
1734942360000|2024-12-23 08:26:00|10771.4|10766.4|10771.7|10766.7|10771.9|10766.9|10771.2|10766.2|6
1734942370000|2024-12-23 08:26:10|10771.9|10766.9|10771.9|10766.9|10772.1|10767.1|10771.4|10766.4|1
1734942380000|2024-12-23 08:26:20|10771.7|10766.7|10770.7|10765.7|10771.9|10766.9|10770.7|10765.7|0
1734942390000|2024-12-23 08:26:30|10770.9|10765.9|10771.2|10766.2|10771.4|10766.4|10770.9|10765.9|0
1734942400000|2024-12-23 08:26:40|10771|10766|10770.4|10765.4|10771|10766|10770.2|10765.2|10
1734942410000|2024-12-23 08:26:50|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|0
1734942420000|2024-12-23 08:27:00|10771.1|10766.1|10772.1|10767.1|10772.1|10767.1|10771.1|10766.1|5
1734942430000|2024-12-23 08:27:10|10771.7|10766.7|10771.4|10766.4|10772.1|10767.1|10771.4|10766.4|1
1734942440000|2024-12-23 08:27:20|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1734942450000|2024-12-23 08:27:30|10771.2|10766.2|10770.7|10765.7|10771.4|10766.4|10770.7|10765.7|2
1734942460000|2024-12-23 08:27:40|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|2
1734942470000|2024-12-23 08:27:50|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.4|10764.4|0
1734942480000|2024-12-23 08:28:00|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.4|10764.4|1
1734942490000|2024-12-23 08:28:10|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1734942500000|2024-12-23 08:28:20|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|0
1734942510000|2024-12-23 08:28:30|10769.9|10764.9|10770.2|10765.2|10770.2|10765.2|10769.9|10764.9|1
1734942520000|2024-12-23 08:28:40|10769.9|10764.9|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|0
1734942530000|2024-12-23 08:28:50|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1734942540000|2024-12-23 08:29:00|10770|10765|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|0
1734942550000|2024-12-23 08:29:10|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|2
1734942560000|2024-12-23 08:29:20|10770.2|10765.2|10770.2|10765.2|10770.4|10765.4|10770|10765|1
1734942570000|2024-12-23 08:29:30|10770|10765|10770.2|10765.2|10770.4|10765.4|10770|10765|1
1734942580000|2024-12-23 08:29:40|10770|10765|10770.2|10765.2|10770.4|10765.4|10769.7|10764.7|0
1734942590000|2024-12-23 08:29:50|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1734942600000|2024-12-23 08:30:00|10770.4|10765.4|10770|10765|10770.9|10765.9|10769.7|10764.7|2
1734942610000|2024-12-23 08:30:10|10769.7|10764.7|10770|10765|10770.2|10765.2|10769.7|10764.7|0
1734942620000|2024-12-23 08:30:20|10770.2|10765.2|10770.9|10765.9|10770.9|10765.9|10770.2|10765.2|0
1734942630000|2024-12-23 08:30:30|10770.7|10765.7|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|0
1734942640000|2024-12-23 08:30:40|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.5|10765.5|0
1734942660000|2024-12-23 08:31:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|3
1734942670000|2024-12-23 08:31:10|||||||||1
1734942680000|2024-12-23 08:31:20|10771.2|10766.2|10770.5|10765.5|10771.2|10766.2|10770.5|10765.5|3
1734942690000|2024-12-23 08:31:30|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|0
1734942700000|2024-12-23 08:31:40|10770.2|10765.2|10770.2|10765.2|10770.6|10765.6|10770.2|10765.2|0
1734942710000|2024-12-23 08:31:50|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1734942720000|2024-12-23 08:32:00|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1734942730000|2024-12-23 08:32:10|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1734942740000|2024-12-23 08:32:20|10770.7|10765.7|10770.2|10765.2|10770.7|10765.7|10770|10765|0
1734942750000|2024-12-23 08:32:30|10770|10765|10769.7|10764.7|10770.2|10765.2|10769.7|10764.7|0
1734942760000|2024-12-23 08:32:40|10770.2|10765.2|10771|10766|10771|10766|10770.2|10765.2|5
1734942770000|2024-12-23 08:32:50|10770.7|10765.7|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|30
1734942780000|2024-12-23 08:33:00|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|48
1734942790000|2024-12-23 08:33:10|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|29
1734942800000|2024-12-23 08:33:20|10771.6|10766.6|10771.2|10766.2|10771.6|10766.6|10771.2|10766.2|11
1734942810000|2024-12-23 08:33:30|10771.6|10766.6|10771.1|10766.1|10771.6|10766.6|10770.9|10765.9|30
1734942820000|2024-12-23 08:33:40|10770.9|10765.9|10770.2|10765.2|10770.9|10765.9|10769.9|10764.9|2
1734942830000|2024-12-23 08:33:50|10770.1|10765.1|10769.7|10764.7|10770.1|10765.1|10769.7|10764.7|4
1734942840000|2024-12-23 08:34:00|10769.6|10764.6|10769.2|10764.2|10769.6|10764.6|10769.2|10764.2|16
1734942850000|2024-12-23 08:34:10|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|30
1734942860000|2024-12-23 08:34:20|10769.7|10764.7|10769.9|10764.9|10770.1|10765.1|10769.7|10764.7|8
1734942870000|2024-12-23 08:34:30|10769.6|10764.6|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|1
1734942880000|2024-12-23 08:34:40|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.6|10764.6|0
1734942890000|2024-12-23 08:34:50|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1734942900000|2024-12-23 08:35:00|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1734942910000|2024-12-23 08:35:10|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|1
1734942920000|2024-12-23 08:35:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|1
1734942930000|2024-12-23 08:35:30|10769.9|10764.9|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|1
1734942940000|2024-12-23 08:35:40|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.1|10764.1|15
1734942950000|2024-12-23 08:35:50|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|1
1734942960000|2024-12-23 08:36:00|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|3
1734942970000|2024-12-23 08:36:10|||||||||1
1734942980000|2024-12-23 08:36:20|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|2
1734942990000|2024-12-23 08:36:30|10769.4|10764.4|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|2
1734943000000|2024-12-23 08:36:40|10768.7|10763.7|10768.9|10763.9|10769.1|10764.1|10768.1|10763.1|2
1734943010000|2024-12-23 08:36:50|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|7
1734943020000|2024-12-23 08:37:00|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|3
1734943030000|2024-12-23 08:37:10|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|10
1734943040000|2024-12-23 08:37:20|10769.2|10764.2|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|2
1734943050000|2024-12-23 08:37:30|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|0
1734943060000|2024-12-23 08:37:40|10769.2|10764.2|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|0
1734943070000|2024-12-23 08:37:50|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|0
1734943080000|2024-12-23 08:38:00|10769.4|10764.4|10769.6|10764.6|10769.9|10764.9|10769.4|10764.4|20
1734943100000|2024-12-23 08:38:20|10769.7|10764.7|10769.9|10764.9|10770.1|10765.1|10769.7|10764.7|1
1734943110000|2024-12-23 08:38:30|10769.7|10764.7|10770.6|10765.6|10770.6|10765.6|10769.7|10764.7|3
1734943140000|2024-12-23 08:39:00|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|8
1734943150000|2024-12-23 08:39:10|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1734943160000|2024-12-23 08:39:20|10770.7|10765.7|10771.1|10766.1|10771.1|10766.1|10770.7|10765.7|4
1734943170000|2024-12-23 08:39:30|||||||||3
1734943180000|2024-12-23 08:39:40|10771.2|10766.2|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|5
1734943200000|2024-12-23 08:40:00|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|0
1734943210000|2024-12-23 08:40:10|10771.1|10766.1|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|1
1734943220000|2024-12-23 08:40:20|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1734943230000|2024-12-23 08:40:30|10771.1|10766.1|10771.1|10766.1|10771.4|10766.4|10770.9|10765.9|20
1734943260000|2024-12-23 08:41:00|10770.9|10765.9|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|1
1734943270000|2024-12-23 08:41:10|10770.6|10765.6|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|4
1734943280000|2024-12-23 08:41:20|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.1|10766.1|63
1734943290000|2024-12-23 08:41:30|10771.3|10766.3|10771.6|10766.6|10772.1|10767.1|10771.3|10766.3|7
1734943310000|2024-12-23 08:41:50|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|6
1734943320000|2024-12-23 08:42:00|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|3
1734943340000|2024-12-23 08:42:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|0
1734943350000|2024-12-23 08:42:30|||||||||20
1734943360000|2024-12-23 08:42:40|10772.3|10767.3|10772.6|10767.6|10772.6|10767.6|10772.3|10767.3|4
1734943370000|2024-12-23 08:42:50|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|9
1734943380000|2024-12-23 08:43:00|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|6
1734943390000|2024-12-23 08:43:10|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10771.1|10766.1|23
1734943400000|2024-12-23 08:43:20|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|26
1734943410000|2024-12-23 08:43:30|10772.3|10767.3|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|1
1734943420000|2024-12-23 08:43:40|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|21
1734943430000|2024-12-23 08:43:50|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|20
1734943440000|2024-12-23 08:44:00|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|39
1734943450000|2024-12-23 08:44:10|10772.3|10767.3|10771.6|10766.6|10772.6|10767.6|10771.6|10766.6|8
1734943460000|2024-12-23 08:44:20|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|5
1734943470000|2024-12-23 08:44:30|10771.1|10766.1|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|22
1734943480000|2024-12-23 08:44:40|10770.8|10765.8|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|14
1734943490000|2024-12-23 08:44:50|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1734943500000|2024-12-23 08:45:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1734943510000|2024-12-23 08:45:10|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.1|10765.1|0
1734943520000|2024-12-23 08:45:20|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1734943530000|2024-12-23 08:45:30|10769.8|10764.8|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|1
1734943540000|2024-12-23 08:45:40|10769.6|10764.6|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|6
1734943570000|2024-12-23 08:46:10|10769.4|10764.4|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|3
1734943580000|2024-12-23 08:46:20|10769.4|10764.4|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|0
1734943590000|2024-12-23 08:46:30|10769.3|10764.3|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|4
1734943600000|2024-12-23 08:46:40|10769.4|10764.4|10769.8|10764.8|10769.8|10764.8|10769.4|10764.4|3
1734943610000|2024-12-23 08:46:50|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|2
1734943620000|2024-12-23 08:47:00|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|0
1734943630000|2024-12-23 08:47:10|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1734943640000|2024-12-23 08:47:20|10769.1|10764.1|10768.4|10763.4|10769.1|10764.1|10768.1|10763.1|0
1734943650000|2024-12-23 08:47:30|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.1|10763.1|0
1734943660000|2024-12-23 08:47:40|10768.1|10763.1|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|0
1734943670000|2024-12-23 08:47:50|10768.4|10763.4|10767.8|10762.8|10768.4|10763.4|10767.6|10762.6|0
1734943680000|2024-12-23 08:48:00|10767.6|10762.6|10767.4|10762.4|10767.9|10762.9|10767.4|10762.4|6
1734943690000|2024-12-23 08:48:10|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|0
1734943700000|2024-12-23 08:48:20|10767.4|10762.4|10768.1|10763.1|10768.1|10763.1|10767.4|10762.4|0
1734943710000|2024-12-23 08:48:30|10767.9|10762.9|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|0
1734943720000|2024-12-23 08:48:40|10767.9|10762.9|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|0
1734943730000|2024-12-23 08:48:50|10768.2|10763.2|10767.6|10762.6|10768.2|10763.2|10767.6|10762.6|3
1734943740000|2024-12-23 08:49:00|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|1
1734943750000|2024-12-23 08:49:10|10767.7|10762.7|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|1
1734943760000|2024-12-23 08:49:20|10767.9|10762.9|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|0
1734943770000|2024-12-23 08:49:30|10767.9|10762.9|10768.1|10763.1|10768.3|10763.3|10767.6|10762.6|0
1734943780000|2024-12-23 08:49:40|10767.9|10762.9|10767.6|10762.6|10768.1|10763.1|10767.6|10762.6|0
1734943790000|2024-12-23 08:49:50|10767.7|10762.7|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|2
1734943800000|2024-12-23 08:50:00|10767.9|10762.9|10767.4|10762.4|10767.9|10762.9|10767.1|10762.1|2
1734943810000|2024-12-23 08:50:10|10767.6|10762.6|10767.6|10762.6|10767.8|10762.8|10767.4|10762.4|0
1734943830000|2024-12-23 08:50:30|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|1
1734943840000|2024-12-23 08:50:40|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|0
1734943850000|2024-12-23 08:50:50|10767.4|10762.4|10767.1|10762.1|10767.4|10762.4|10767.1|10762.1|2
1734943860000|2024-12-23 08:51:00|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.1|10762.1|0
1734943870000|2024-12-23 08:51:10|10767.1|10762.1|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|1
1734943880000|2024-12-23 08:51:20|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|0
1734943890000|2024-12-23 08:51:30|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|0
1734943900000|2024-12-23 08:51:40|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|0
1734943910000|2024-12-23 08:51:50|10767.4|10762.4|10767.1|10762.1|10767.4|10762.4|10767.1|10762.1|0
1734943920000|2024-12-23 08:52:00|10767.2|10762.2|10767.1|10762.1|10767.4|10762.4|10767.1|10762.1|2
1734943930000|2024-12-23 08:52:10|10767.4|10762.4|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|1
1734943940000|2024-12-23 08:52:20|10767.1|10762.1|10767.4|10762.4|10767.6|10762.6|10767.1|10762.1|0
1734943950000|2024-12-23 08:52:30|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|0
1734943960000|2024-12-23 08:52:40|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|5
1734943970000|2024-12-23 08:52:50|10768.4|10763.4|10768.4|10763.4|10768.6|10763.6|10768.1|10763.1|0
1734943980000|2024-12-23 08:53:00|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|1
1734943990000|2024-12-23 08:53:10|10767.9|10762.9|10767.6|10762.6|10768.1|10763.1|10767.6|10762.6|0
1734944000000|2024-12-23 08:53:20|10767.8|10762.8|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|0
1734944010000|2024-12-23 08:53:30|10767.4|10762.4|10767.6|10762.6|10767.8|10762.8|10767.4|10762.4|0
1734944020000|2024-12-23 08:53:40|10767.9|10762.9|10768.1|10763.1|10768.1|10763.1|10767.8|10762.8|0
1734944030000|2024-12-23 08:53:50|10768.4|10763.4|10768.6|10763.6|10768.9|10763.9|10768.4|10763.4|5
1734944040000|2024-12-23 08:54:00|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|4
1734944050000|2024-12-23 08:54:10|10768.4|10763.4|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|0
1734944060000|2024-12-23 08:54:20|10768.1|10763.1|10768.4|10763.4|10768.6|10763.6|10768.1|10763.1|0
1734944070000|2024-12-23 08:54:30|||||||||1
1734944080000|2024-12-23 08:54:40|10768.1|10763.1|10768.1|10763.1|10768.4|10763.4|10768.1|10763.1|1
1734944090000|2024-12-23 08:54:50|10768.6|10763.6|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|3
1734944100000|2024-12-23 08:55:00|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.6|10763.6|1
1734944110000|2024-12-23 08:55:10|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|0
1734944120000|2024-12-23 08:55:20|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|1
1734944130000|2024-12-23 08:55:30|10768.4|10763.4|10768.1|10763.1|10768.4|10763.4|10767.9|10762.9|0
1734944150000|2024-12-23 08:55:50|10767.9|10762.9|10767.6|10762.6|10767.9|10762.9|10767.6|10762.6|0
1734944160000|2024-12-23 08:56:00|10767.4|10762.4|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|0
1734944170000|2024-12-23 08:56:10|10767.1|10762.1|10766.9|10761.9|10767.1|10762.1|10766.6|10761.6|0
1734944180000|2024-12-23 08:56:20|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|3
1734944190000|2024-12-23 08:56:30|10766.4|10761.4|10766.4|10761.4|10766.6|10761.6|10766.1|10761.1|0
1734944200000|2024-12-23 08:56:40|10766.6|10761.6|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|0
1734944210000|2024-12-23 08:56:50|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|0
1734944220000|2024-12-23 08:57:00|10766.1|10761.1|10766.1|10761.1|10766.4|10761.4|10766.1|10761.1|1
1734944230000|2024-12-23 08:57:10|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|3
1734944240000|2024-12-23 08:57:20|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1734944250000|2024-12-23 08:57:30|10766.4|10761.4|10766.1|10761.1|10766.6|10761.6|10766.1|10761.1|2
1734944270000|2024-12-23 08:57:50|10766.4|10761.4|10766.9|10761.9|10766.9|10761.9|10766.1|10761.1|1
1734944280000|2024-12-23 08:58:00|10766.6|10761.6|10766.1|10761.1|10766.6|10761.6|10765.9|10760.9|1
1734944290000|2024-12-23 08:58:10|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|0
1734944300000|2024-12-23 08:58:20|10765.9|10760.9|10765.9|10760.9|10766.1|10761.1|10765.9|10760.9|0
1734944320000|2024-12-23 08:58:40|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|0
1734944330000|2024-12-23 08:58:50|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1734944340000|2024-12-23 08:59:00|10765.6|10760.6|10765.9|10760.9|10766.1|10761.1|10765.6|10760.6|2
1734944350000|2024-12-23 08:59:10|10765.6|10760.6|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|2
1734944360000|2024-12-23 08:59:20|10764.6|10759.6|10764.4|10759.4|10764.6|10759.6|10764.4|10759.4|12
1734944370000|2024-12-23 08:59:30|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|0
1734944380000|2024-12-23 08:59:40|10764.8|10759.8|10764.9|10759.9|10764.9|10759.9|10764.6|10759.6|1
1734944390000|2024-12-23 08:59:50|10765.1|10760.1|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|2
1734944400000|2024-12-23 09:00:00|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.1|10760.1|2
1734944410000|2024-12-23 09:00:10|10765.1|10760.1|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|0
1734944420000|2024-12-23 09:00:20|10765.8|10760.8|10764.6|10759.6|10765.8|10760.8|10764.1|10759.1|3
1734944430000|2024-12-23 09:00:30|10764.4|10759.4|10765.3|10760.3|10765.6|10760.6|10764.1|10759.1|4
1734944440000|2024-12-23 09:00:40|10765.1|10760.1|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|2
1734944450000|2024-12-23 09:00:50|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1734944460000|2024-12-23 09:01:00|10765.1|10760.1|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|1
1734944470000|2024-12-23 09:01:10|10764.6|10759.6|10764.6|10759.6|10764.8|10759.8|10764.1|10759.1|8
1734944480000|2024-12-23 09:01:20|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|0
1734944490000|2024-12-23 09:01:30|10765.1|10760.1|10764.1|10759.1|10765.1|10760.1|10764.1|10759.1|0
1734944500000|2024-12-23 09:01:40|10764.4|10759.4|10764.3|10759.3|10764.6|10759.6|10764.1|10759.1|3
1734944510000|2024-12-23 09:01:50|10764.1|10759.1|10764.9|10759.9|10764.9|10759.9|10764.1|10759.1|0
1734944520000|2024-12-23 09:02:00|10764.6|10759.6|10765.6|10760.6|10765.6|10760.6|10764.6|10759.6|6
1734944530000|2024-12-23 09:02:10|10765.1|10760.1|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|3
1734944540000|2024-12-23 09:02:20|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|2
1734944550000|2024-12-23 09:02:30|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|1
1734944560000|2024-12-23 09:02:40|10766.9|10761.9|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|1
1734944570000|2024-12-23 09:02:50|10767.1|10762.1|10766.9|10761.9|10767.1|10762.1|10766.6|10761.6|1
1734944580000|2024-12-23 09:03:00|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|0
1734944590000|2024-12-23 09:03:10|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.6|10761.6|1
1734944600000|2024-12-23 09:03:20|10767.1|10762.1|10766.6|10761.6|10767.1|10762.1|10766.6|10761.6|0
1734944610000|2024-12-23 09:03:30|10766.9|10761.9|10767.1|10762.1|10767.3|10762.3|10766.9|10761.9|0
1734944620000|2024-12-23 09:03:40|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1734944630000|2024-12-23 09:03:50|10766.6|10761.6|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|5
1734944640000|2024-12-23 09:04:00|10766.1|10761.1|10766.1|10761.1|10766.6|10761.6|10766.1|10761.1|3
1734944650000|2024-12-23 09:04:10|10766.4|10761.4|10766.1|10761.1|10766.4|10761.4|10765.6|10760.6|2
1734944660000|2024-12-23 09:04:20|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|0
1734944670000|2024-12-23 09:04:30|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|1
1734944680000|2024-12-23 09:04:40|10766.4|10761.4|10766.1|10761.1|10766.6|10761.6|10766.1|10761.1|2
1734944690000|2024-12-23 09:04:50|10766.4|10761.4|10766.4|10761.4|10766.6|10761.6|10766.1|10761.1|0
1734944700000|2024-12-23 09:05:00|10766.1|10761.1|10766.4|10761.4|10766.6|10761.6|10765.6|10760.6|11
1734944710000|2024-12-23 09:05:10|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1734944720000|2024-12-23 09:05:20|10767.1|10762.1|10766.9|10761.9|10767.3|10762.3|10766.9|10761.9|4
1734944730000|2024-12-23 09:05:30|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1734944740000|2024-12-23 09:05:40|10766.4|10761.4|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|0
1734944750000|2024-12-23 09:05:50|10766.6|10761.6|10767.6|10762.6|10767.6|10762.6|10766.4|10761.4|6
1734944760000|2024-12-23 09:06:00|10767.9|10762.9|10767.9|10762.9|10768.1|10763.1|10767.6|10762.6|4
1734944770000|2024-12-23 09:06:10|10767.6|10762.6|10768.9|10763.9|10769.1|10764.1|10767.6|10762.6|4
1734944780000|2024-12-23 09:06:20|10768.6|10763.6|10769.3|10764.3|10769.3|10764.3|10768.6|10763.6|3
1734944790000|2024-12-23 09:06:30|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.1|10764.1|0
1734944800000|2024-12-23 09:06:40|10769.1|10764.1|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|0
1734944810000|2024-12-23 09:06:50|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|0
1734944820000|2024-12-23 09:07:00|10768.9|10763.9|10769.4|10764.4|10769.6|10764.6|10768.6|10763.6|1
1734944830000|2024-12-23 09:07:10|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|0
1734944840000|2024-12-23 09:07:20|10769.1|10764.1|10769.1|10764.1|10769.4|10764.4|10768.6|10763.6|8
1734944850000|2024-12-23 09:07:30|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|0
1734944860000|2024-12-23 09:07:40|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|0
1734944870000|2024-12-23 09:07:50|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|2
1734944880000|2024-12-23 09:08:00|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|1
1734944890000|2024-12-23 09:08:10|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|0
1734944900000|2024-12-23 09:08:20|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1734944910000|2024-12-23 09:08:30|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.1|10764.1|1
1734944920000|2024-12-23 09:08:40|10769.1|10764.1|10768.9|10763.9|10769.4|10764.4|10768.9|10763.9|0
1734944930000|2024-12-23 09:08:50|10769.1|10764.1|10769.4|10764.4|10769.6|10764.6|10769.1|10764.1|1
1734944940000|2024-12-23 09:09:00|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1734944950000|2024-12-23 09:09:10|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1734944960000|2024-12-23 09:09:20|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.4|10763.4|0
1734944970000|2024-12-23 09:09:30|10769.3|10764.3|10768.6|10763.6|10769.3|10764.3|10768.4|10763.4|0
1734944980000|2024-12-23 09:09:40|10768.4|10763.4|10767.6|10762.6|10768.6|10763.6|10767.6|10762.6|0
1734944990000|2024-12-23 09:09:50|10767.9|10762.9|10767.6|10762.6|10767.9|10762.9|10767.6|10762.6|0
1734945000000|2024-12-23 09:10:00|10767.4|10762.4|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|0
1734945020000|2024-12-23 09:10:20|10767.1|10762.1|10767.1|10762.1|10767.4|10762.4|10767.1|10762.1|0
1734945030000|2024-12-23 09:10:30|10767.4|10762.4|10767.1|10762.1|10767.4|10762.4|10766.9|10761.9|2
1734945040000|2024-12-23 09:10:40|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1734945050000|2024-12-23 09:10:50|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|0
1734945060000|2024-12-23 09:11:00|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|0
1734945070000|2024-12-23 09:11:10|10766.9|10761.9|10766.8|10761.8|10766.9|10761.9|10766.6|10761.6|3
1734945080000|2024-12-23 09:11:20|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1734945090000|2024-12-23 09:11:30|10766.6|10761.6|10767.1|10762.1|10767.1|10762.1|10766.6|10761.6|0
1734945100000|2024-12-23 09:11:40|10766.8|10761.8|10766.3|10761.3|10766.9|10761.9|10766.3|10761.3|0
1734945110000|2024-12-23 09:11:50|10766.1|10761.1|10767.1|10762.1|10767.1|10762.1|10766.1|10761.1|2
1734945120000|2024-12-23 09:12:00|10766.9|10761.9|10766.8|10761.8|10766.9|10761.9|10766.8|10761.8|0
1734945130000|2024-12-23 09:12:10|10767.1|10762.1|10766.6|10761.6|10767.1|10762.1|10766.6|10761.6|2
1734945140000|2024-12-23 09:12:20|10766.4|10761.4|10766.4|10761.4|10766.6|10761.6|10766.3|10761.3|0
1734945150000|2024-12-23 09:12:30|10766.3|10761.3|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1734945160000|2024-12-23 09:12:40|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1734945170000|2024-12-23 09:12:50|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|1
1734945180000|2024-12-23 09:13:00|10766.3|10761.3|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|1
1734945190000|2024-12-23 09:13:10|10766.3|10761.3|10766.3|10761.3|10766.6|10761.6|10766.1|10761.1|3
1734945200000|2024-12-23 09:13:20|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|3
1734945210000|2024-12-23 09:13:30|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10765.8|10760.8|0
1734945220000|2024-12-23 09:13:40|||||||||1
1734945250000|2024-12-23 09:14:10|10765.8|10760.8|10765.6|10760.6|10766.1|10761.1|10765.4|10760.4|0
1734945260000|2024-12-23 09:14:20|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1734945280000|2024-12-23 09:14:40|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10765.3|10760.3|0
1734945290000|2024-12-23 09:14:50|10765.1|10760.1|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|3
1734945300000|2024-12-23 09:15:00|10764.3|10759.3|10764.6|10759.6|10764.6|10759.6|10764.3|10759.3|1
1734945310000|2024-12-23 09:15:10|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|1
1734945320000|2024-12-23 09:15:20|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1734945330000|2024-12-23 09:15:30|10764.8|10759.8|10764.6|10759.6|10764.8|10759.8|10764.6|10759.6|0
1734945340000|2024-12-23 09:15:40|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|2
1734945350000|2024-12-23 09:15:50|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.3|10759.3|0
1734945360000|2024-12-23 09:16:00|10764.4|10759.4|10764.8|10759.8|10765.1|10760.1|10764.1|10759.1|2
1734945370000|2024-12-23 09:16:10|10765.1|10760.1|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|0
1734945380000|2024-12-23 09:16:20|10764.6|10759.6|10764.6|10759.6|10764.8|10759.8|10764.6|10759.6|0
1734945390000|2024-12-23 09:16:30|10764.4|10759.4|10763.9|10758.9|10764.4|10759.4|10763.9|10758.9|0
1734945400000|2024-12-23 09:16:40|10764.1|10759.1|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1734945410000|2024-12-23 09:16:50|10763.8|10758.8|10763.8|10758.8|10764.1|10759.1|10763.8|10758.8|0
1734945420000|2024-12-23 09:17:00|10763.6|10758.6|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|1
1734945430000|2024-12-23 09:17:10|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.8|10758.8|0
1734945440000|2024-12-23 09:17:20|10763.6|10758.6|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|1
1734945450000|2024-12-23 09:17:30|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1734945460000|2024-12-23 09:17:40|10763.4|10758.4|10763.3|10758.3|10763.6|10758.6|10763.1|10758.1|0
1734945480000|2024-12-23 09:18:00|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1734945490000|2024-12-23 09:18:10|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|3
1734945500000|2024-12-23 09:18:20|10763.1|10758.1|10763.1|10758.1|10763.3|10758.3|10763.1|10758.1|0
1734945510000|2024-12-23 09:18:30|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|1
1734945520000|2024-12-23 09:18:40|10763.1|10758.1|10762.8|10757.8|10763.1|10758.1|10762.8|10757.8|0
1734945530000|2024-12-23 09:18:50|10763.1|10758.1|10763.6|10758.6|10763.6|10758.6|10763.1|10758.1|0
1734945540000|2024-12-23 09:19:00|10763.4|10758.4|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|0
1734945550000|2024-12-23 09:19:10|10763.3|10758.3|10763.4|10758.4|10763.6|10758.6|10763.3|10758.3|1
1734945560000|2024-12-23 09:19:20|10763.1|10758.1|10763.6|10758.6|10763.6|10758.6|10763.1|10758.1|0
1734945570000|2024-12-23 09:19:30|10763.8|10758.8|10764.6|10759.6|10764.6|10759.6|10763.8|10758.8|1
1734945580000|2024-12-23 09:19:40|10764.3|10759.3|10764.8|10759.8|10765.1|10760.1|10764.3|10759.3|1
1734945590000|2024-12-23 09:19:50|10765.1|10760.1|10765.3|10760.3|10765.6|10760.6|10764.8|10759.8|2
1734945600000|2024-12-23 09:20:00|10765.1|10760.1|10765.8|10760.8|10766.1|10761.1|10765.1|10760.1|1
1734945610000|2024-12-23 09:20:10|10765.6|10760.6|10766.1|10761.1|10766.1|10761.1|10765.6|10760.6|0
1734945620000|2024-12-23 09:20:20|10765.9|10760.9|10765.6|10760.6|10766.1|10761.1|10765.6|10760.6|1
1734945630000|2024-12-23 09:20:30|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1734945640000|2024-12-23 09:20:40|10765.3|10760.3|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|0
1734945650000|2024-12-23 09:20:50|10764.9|10759.9|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|1
1734945660000|2024-12-23 09:21:00|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.3|10759.3|1
1734945670000|2024-12-23 09:21:10|10764.4|10759.4|10764.1|10759.1|10764.6|10759.6|10764.1|10759.1|0
1734945680000|2024-12-23 09:21:20|10764.3|10759.3|10764.1|10759.1|10764.6|10759.6|10764.1|10759.1|2
1734945690000|2024-12-23 09:21:30|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1734945700000|2024-12-23 09:21:40|10764.6|10759.6|10764.4|10759.4|10764.6|10759.6|10764.4|10759.4|0
1734945710000|2024-12-23 09:21:50|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1734945720000|2024-12-23 09:22:00|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1734945740000|2024-12-23 09:22:20|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|1
1734945750000|2024-12-23 09:22:30|10764.6|10759.6|10765.1|10760.1|10765.1|10760.1|10764.6|10759.6|2
1734945760000|2024-12-23 09:22:40|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|0
1734945770000|2024-12-23 09:22:50|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|0
1734945780000|2024-12-23 09:23:00|10764.9|10759.9|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|0
1734945790000|2024-12-23 09:23:10|10764.8|10759.8|10764.9|10759.9|10765.1|10760.1|10764.8|10759.8|0
1734945800000|2024-12-23 09:23:20|10764.6|10759.6|10763.8|10758.8|10764.8|10759.8|10763.6|10758.6|0
1734945810000|2024-12-23 09:23:30|10763.6|10758.6|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|4
1734945820000|2024-12-23 09:23:40|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1734945830000|2024-12-23 09:23:50|10763.9|10758.9|10764.3|10759.3|10764.3|10759.3|10763.6|10758.6|3
1734945840000|2024-12-23 09:24:00|10764.1|10759.1|10764.6|10759.6|10764.6|10759.6|10764.1|10759.1|2
1734945850000|2024-12-23 09:24:10|10764.8|10759.8|10765.1|10760.1|10765.1|10760.1|10764.6|10759.6|3
1734945860000|2024-12-23 09:24:20|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10
1734945870000|2024-12-23 09:24:30|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|1
1734945880000|2024-12-23 09:24:40|10765.1|10760.1|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|0
1734945890000|2024-12-23 09:24:50|10766.1|10761.1|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|3
1734945900000|2024-12-23 09:25:00|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|0
1734945920000|2024-12-23 09:25:20|10766.3|10761.3|10765.6|10760.6|10766.6|10761.6|10765.6|10760.6|0
1734945930000|2024-12-23 09:25:30|10765.4|10760.4|10765.1|10760.1|10765.4|10760.4|10765.1|10760.1|7
1734945950000|2024-12-23 09:25:50|10765.3|10760.3|10765.3|10760.3|10765.6|10760.6|10765.3|10760.3|0
1734945960000|2024-12-23 09:26:00|10765.1|10760.1|10764.8|10759.8|10765.1|10760.1|10764.6|10759.6|1
1734945970000|2024-12-23 09:26:10|10764.6|10759.6|10764.1|10759.1|10764.6|10759.6|10764.1|10759.1|1
1734945990000|2024-12-23 09:26:30|10763.9|10758.9|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|0
1734946000000|2024-12-23 09:26:40|10763.6|10758.6|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|0
1734946010000|2024-12-23 09:26:50|10763.6|10758.6|10763.9|10758.9|10764.1|10759.1|10763.6|10758.6|0
1734946020000|2024-12-23 09:27:00|10763.8|10758.8|10764.1|10759.1|10764.3|10759.3|10763.6|10758.6|3
1734946030000|2024-12-23 09:27:10|10763.8|10758.8|10764.1|10759.1|10764.6|10759.6|10763.8|10758.8|2
1734946040000|2024-12-23 09:27:20|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1734946050000|2024-12-23 09:27:30|10764.4|10759.4|10764.1|10759.1|10764.6|10759.6|10764.1|10759.1|0
1734946060000|2024-12-23 09:27:40|10763.8|10758.8|10764.1|10759.1|10764.1|10759.1|10763.8|10758.8|0
1734946070000|2024-12-23 09:27:50|10763.8|10758.8|10764.3|10759.3|10764.3|10759.3|10763.8|10758.8|0
1734946080000|2024-12-23 09:28:00|10764.1|10759.1|10763.6|10758.6|10764.1|10759.1|10763.6|10758.6|1
1734946090000|2024-12-23 09:28:10|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1734946100000|2024-12-23 09:28:20|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1734946110000|2024-12-23 09:28:30|10763.1|10758.1|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|0
1734946120000|2024-12-23 09:28:40|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|0
1734946140000|2024-12-23 09:29:00|10763.4|10758.4|10763.3|10758.3|10763.6|10758.6|10763.3|10758.3|0
1734946150000|2024-12-23 09:29:10|10763.6|10758.6|10763.3|10758.3|10763.6|10758.6|10763.1|10758.1|0
1734946160000|2024-12-23 09:29:20|10763.6|10758.6|10764.1|10759.1|10764.3|10759.3|10763.1|10758.1|6
1734946170000|2024-12-23 09:29:30|10763.8|10758.8|10764.1|10759.1|10764.1|10759.1|10763.8|10758.8|0
1734946180000|2024-12-23 09:29:40|10764.3|10759.3|10763.8|10758.8|10764.3|10759.3|10763.8|10758.8|0
1734946190000|2024-12-23 09:29:50|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|1
1734946200000|2024-12-23 09:30:00|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|1
1734946210000|2024-12-23 09:30:10|10763.3|10758.3|10763.1|10758.1|10763.3|10758.3|10763.1|10758.1|0
1734946220000|2024-12-23 09:30:20|10763.3|10758.3|10763.3|10758.3|10763.6|10758.6|10763.3|10758.3|0
1734946230000|2024-12-23 09:30:30|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1734946240000|2024-12-23 09:30:40|10763.8|10758.8|10764.1|10759.1|10764.1|10759.1|10763.8|10758.8|0
1734946250000|2024-12-23 09:30:50|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.3|10759.3|2
1734946260000|2024-12-23 09:31:00|10764.8|10759.8|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|2
1734946270000|2024-12-23 09:31:10|10764.8|10759.8|10765.1|10760.1|10765.1|10760.1|10764.6|10759.6|0
1734946280000|2024-12-23 09:31:20|10764.9|10759.9|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|0
1734946290000|2024-12-23 09:31:30|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|0
1734946300000|2024-12-23 09:31:40|10764.9|10759.9|10764.6|10759.6|10764.9|10759.9|10764.4|10759.4|0
1734946310000|2024-12-23 09:31:50|10764.8|10759.8|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|1
1734946320000|2024-12-23 09:32:00|10764.6|10759.6|10765.1|10760.1|10765.1|10760.1|10764.6|10759.6|0
1734946330000|2024-12-23 09:32:10|10764.8|10759.8|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|0
1734946340000|2024-12-23 09:32:20|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1734946350000|2024-12-23 09:32:30|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1734946370000|2024-12-23 09:32:50|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|0
1734946380000|2024-12-23 09:33:00|10764.3|10759.3|10764.6|10759.6|10764.6|10759.6|10764.3|10759.3|0
1734946390000|2024-12-23 09:33:10|10764.8|10759.8|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|0
1734946400000|2024-12-23 09:33:20|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10764.8|10759.8|0
1734946410000|2024-12-23 09:33:30|10764.8|10759.8|10764.8|10759.8|10765.1|10760.1|10764.6|10759.6|12
1734946420000|2024-12-23 09:33:40|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|2
1734946430000|2024-12-23 09:33:50|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1734946440000|2024-12-23 09:34:00|10765.3|10760.3|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|1
1734946450000|2024-12-23 09:34:10|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|1
1734946460000|2024-12-23 09:34:20|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|0
1734946470000|2024-12-23 09:34:30|10766.6|10761.6|10766.9|10761.9|10767.1|10762.1|10766.6|10761.6|7
1734946480000|2024-12-23 09:34:40|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.4|10761.4|5
1734946490000|2024-12-23 09:34:50|10766.6|10761.6|10766.1|10761.1|10766.6|10761.6|10766.1|10761.1|0
1734946500000|2024-12-23 09:35:00|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1734946510000|2024-12-23 09:35:10|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1734946520000|2024-12-23 09:35:20|10766.6|10761.6|10767.6|10762.6|10767.6|10762.6|10766.6|10761.6|3
1734946530000|2024-12-23 09:35:30|10767.4|10762.4|10767.6|10762.6|10768.1|10763.1|10767.4|10762.4|3
1734946540000|2024-12-23 09:35:40|10767.4|10762.4|10767.1|10762.1|10767.4|10762.4|10767.1|10762.1|0
1734946550000|2024-12-23 09:35:50|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1734946560000|2024-12-23 09:36:00|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1734946570000|2024-12-23 09:36:10|10767.4|10762.4|10767.3|10762.3|10767.6|10762.6|10767.1|10762.1|1
1734946580000|2024-12-23 09:36:20|10767.6|10762.6|10767.3|10762.3|10767.6|10762.6|10767.1|10762.1|0
1734946590000|2024-12-23 09:36:30|10767.6|10762.6|10767.1|10762.1|10767.6|10762.6|10767.1|10762.1|0
1734946600000|2024-12-23 09:36:40|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1734946610000|2024-12-23 09:36:50|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1734946620000|2024-12-23 09:37:00|10767.1|10762.1|10766.4|10761.4|10767.1|10762.1|10766.4|10761.4|7
1734946630000|2024-12-23 09:37:10|10766.1|10761.1|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|2
1734946650000|2024-12-23 09:37:30|10766.8|10761.8|10767.3|10762.3|10767.6|10762.6|10766.8|10761.8|4
1734946660000|2024-12-23 09:37:40|10767.1|10762.1|10767.3|10762.3|10767.6|10762.6|10767.1|10762.1|0
1734946670000|2024-12-23 09:37:50|10767.6|10762.6|10767.1|10762.1|10767.6|10762.6|10766.9|10761.9|0
1734946680000|2024-12-23 09:38:00|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|0
1734946690000|2024-12-23 09:38:10|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1734946700000|2024-12-23 09:38:20|10767.3|10762.3|10767.4|10762.4|10767.6|10762.6|10767.3|10762.3|0
1734946710000|2024-12-23 09:38:30|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1734946720000|2024-12-23 09:38:40|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1734946730000|2024-12-23 09:38:50|10767.3|10762.3|10767.6|10762.6|10767.6|10762.6|10767.3|10762.3|0
1734946750000|2024-12-23 09:39:10|10768.1|10763.1|10769.1|10764.1|10769.1|10764.1|10768.1|10763.1|10
1734946760000|2024-12-23 09:39:20|10768.9|10763.9|10768.6|10763.6|10768.9|10763.9|10768.6|10763.6|0
1734946770000|2024-12-23 09:39:30|10768.8|10763.8|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|18
1734946780000|2024-12-23 09:39:40|10768.9|10763.9|10769.1|10764.1|10769.3|10764.3|10768.9|10763.9|0
1734946790000|2024-12-23 09:39:50|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|0
1734946800000|2024-12-23 09:40:00|10768.9|10763.9|10768.8|10763.8|10769.1|10764.1|10768.6|10763.6|0
1734946810000|2024-12-23 09:40:10|10769.1|10764.1|10768.4|10763.4|10769.1|10764.1|10768.4|10763.4|1
1734946820000|2024-12-23 09:40:20|10768.6|10763.6|10767.8|10762.8|10768.6|10763.6|10767.6|10762.6|0
1734946830000|2024-12-23 09:40:30|10767.6|10762.6|10767.8|10762.8|10768.1|10763.1|10767.6|10762.6|0
1734946840000|2024-12-23 09:40:40|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1734946860000|2024-12-23 09:41:00|10767.6|10762.6|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|0
1734946870000|2024-12-23 09:41:10|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1734946880000|2024-12-23 09:41:20|10768.1|10763.1|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|2
1734946890000|2024-12-23 09:41:30|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|0
1734946900000|2024-12-23 09:41:40|10768.1|10763.1|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|0
1734946910000|2024-12-23 09:41:50|10768.1|10763.1|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|0
1734946920000|2024-12-23 09:42:00|10768.1|10763.1|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|0
1734946930000|2024-12-23 09:42:10|10768.8|10763.8|10767.9|10762.9|10768.8|10763.8|10767.6|10762.6|1
1734946940000|2024-12-23 09:42:20|10767.6|10762.6|10767.8|10762.8|10768.1|10763.1|10767.6|10762.6|0
1734946950000|2024-12-23 09:42:30|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|0
1734946960000|2024-12-23 09:42:40|10767.6|10762.6|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|0
1734946970000|2024-12-23 09:42:50|10768.1|10763.1|10768.1|10763.1|10768.4|10763.4|10768.1|10763.1|0
1734946980000|2024-12-23 09:43:00|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1734946990000|2024-12-23 09:43:10|10768.3|10763.3|10768.4|10763.4|10768.6|10763.6|10768.1|10763.1|0
1734947000000|2024-12-23 09:43:20|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1734947010000|2024-12-23 09:43:30|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1734947030000|2024-12-23 09:43:50|10768.1|10763.1|10768.4|10763.4|10768.4|10763.4|10768.1|10763.1|0
1734947040000|2024-12-23 09:44:00|10768.1|10763.1|10768.3|10763.3|10768.4|10763.4|10768.1|10763.1|0
1734947050000|2024-12-23 09:44:10|10768.1|10763.1|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1734947060000|2024-12-23 09:44:20|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|0
1734947070000|2024-12-23 09:44:30|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1734947080000|2024-12-23 09:44:40|10768.6|10763.6|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|2
1734947090000|2024-12-23 09:44:50|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|2
1734947100000|2024-12-23 09:45:00|10769.4|10764.4|10769.1|10764.1|10769.4|10764.4|10768.9|10763.9|0
1734947130000|2024-12-23 09:45:30|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.1|10763.1|3
1734947140000|2024-12-23 09:45:40|10768.6|10763.6|10768.6|10763.6|10768.8|10763.8|10768.4|10763.4|4
1734947160000|2024-12-23 09:46:00|10768.4|10763.4|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|0
1734947170000|2024-12-23 09:46:10|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|0
1734947190000|2024-12-23 09:46:30|10768.7|10763.7|10769.4|10764.4|10769.6|10764.6|10768.7|10763.7|3
1734947200000|2024-12-23 09:46:40|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1734947210000|2024-12-23 09:46:50|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|0
1734947220000|2024-12-23 09:47:00|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|0
1734947230000|2024-12-23 09:47:10|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1734947240000|2024-12-23 09:47:20|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.4|10764.4|0
1734947250000|2024-12-23 09:47:30|||||||||1
1734947260000|2024-12-23 09:47:40|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.4|10764.4|0
1734947270000|2024-12-23 09:47:50|10769.9|10764.9|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|0
1734947280000|2024-12-23 09:48:00|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10768.9|10763.9|0
1734947290000|2024-12-23 09:48:10|10769.1|10764.1|10769.3|10764.3|10769.6|10764.6|10769.1|10764.1|0
1734947300000|2024-12-23 09:48:20|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|0
1734947310000|2024-12-23 09:48:30|10769.4|10764.4|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|0
1734947320000|2024-12-23 09:48:40|10768.9|10763.9|10768.6|10763.6|10768.9|10763.9|10768.6|10763.6|2
1734947350000|2024-12-23 09:49:10|10768.4|10763.4|10769.3|10764.3|10769.3|10764.3|10768.4|10763.4|3
1734947360000|2024-12-23 09:49:20|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1734947370000|2024-12-23 09:49:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1734947380000|2024-12-23 09:49:40|10768.9|10763.9|10769.3|10764.3|10769.3|10764.3|10768.9|10763.9|0
1734947390000|2024-12-23 09:49:50|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|0
1734947400000|2024-12-23 09:50:00|10769.4|10764.4|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|0
1734947450000|2024-12-23 09:50:50|10769.2|10764.2|10769.6|10764.6|10769.6|10764.6|10769.2|10764.2|1
1734947460000|2024-12-23 09:51:00|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|1
1734947470000|2024-12-23 09:51:10|10769.6|10764.6|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|0
1734947480000|2024-12-23 09:51:20|10770.6|10765.6|10771.1|10766.1|10771.1|10766.1|10770.1|10765.1|5
1734947490000|2024-12-23 09:51:30|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1734947500000|2024-12-23 09:51:40|10770.6|10765.6|10770.6|10765.6|10770.9|10765.9|10770.4|10765.4|8
1734947510000|2024-12-23 09:51:50|10770.9|10765.9|10770.6|10765.6|10770.9|10765.9|10770.6|10765.6|0
1734947520000|2024-12-23 09:52:00|10770.9|10765.9|10771.8|10766.8|10772.1|10767.1|10770.9|10765.9|23
1734947530000|2024-12-23 09:52:10|10771.6|10766.6|10772.3|10767.3|10772.3|10767.3|10771.6|10766.6|9
1734947540000|2024-12-23 09:52:20|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|2
1734947550000|2024-12-23 09:52:30|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1734947560000|2024-12-23 09:52:40|10772.3|10767.3|10772.6|10767.6|10772.6|10767.6|10772.3|10767.3|0
1734947570000|2024-12-23 09:52:50|10772.4|10767.4|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1734947580000|2024-12-23 09:53:00|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|2
1734947590000|2024-12-23 09:53:10|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|1
1734947600000|2024-12-23 09:53:20|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|0
1734947610000|2024-12-23 09:53:30|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1734947620000|2024-12-23 09:53:40|10773.1|10768.1|10773.3|10768.3|10773.5|10768.5|10773.1|10768.1|3
1734947630000|2024-12-23 09:53:50|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|3
1734947640000|2024-12-23 09:54:00|10773.1|10768.1|10772.8|10767.8|10773.1|10768.1|10772.8|10767.8|0
1734947650000|2024-12-23 09:54:10|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1734947660000|2024-12-23 09:54:20|10772.3|10767.3|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|1
1734947670000|2024-12-23 09:54:30|10772.1|10767.1|10772.6|10767.6|10772.8|10767.8|10772.1|10767.1|5
1734947680000|2024-12-23 09:54:40|10772.3|10767.3|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|2
1734947690000|2024-12-23 09:54:50|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|0
1734947700000|2024-12-23 09:55:00|10772.3|10767.3|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|0
1734947710000|2024-12-23 09:55:10|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|0
1734947720000|2024-12-23 09:55:20|10771.6|10766.6|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1734947730000|2024-12-23 09:55:30|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|1
1734947740000|2024-12-23 09:55:40|10771.9|10766.9|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|0
1734947750000|2024-12-23 09:55:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1734947760000|2024-12-23 09:56:00|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|0
1734947780000|2024-12-23 09:56:20|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|1
1734947790000|2024-12-23 09:56:30|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1734947800000|2024-12-23 09:56:40|10771.8|10766.8|10772.3|10767.3|10772.3|10767.3|10771.8|10766.8|0
1734947810000|2024-12-23 09:56:50|10772.1|10767.1|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|0
1734947820000|2024-12-23 09:57:00|10772.3|10767.3|10772.6|10767.6|10772.6|10767.6|10772.3|10767.3|0
1734947830000|2024-12-23 09:57:10|10772.3|10767.3|10771.8|10766.8|10772.3|10767.3|10771.6|10766.6|2
1734947840000|2024-12-23 09:57:20|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1734947850000|2024-12-23 09:57:30|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1734947860000|2024-12-23 09:57:40|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|0
1734947870000|2024-12-23 09:57:50|10771.8|10766.8|10772.1|10767.1|10772.3|10767.3|10771.8|10766.8|0
1734947880000|2024-12-23 09:58:00|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|0
1734947890000|2024-12-23 09:58:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1734947900000|2024-12-23 09:58:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1734947910000|2024-12-23 09:58:30|10772.3|10767.3|10772.6|10767.6|10772.6|10767.6|10772.3|10767.3|1
1734947940000|2024-12-23 09:59:00|10773|10768|10772.8|10767.8|10773|10768|10772.6|10767.6|1
1734947950000|2024-12-23 09:59:10|10772.6|10767.6|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1734947970000|2024-12-23 09:59:30|10772.8|10767.8|10773.8|10768.8|10774|10769|10772.6|10767.6|5
1734947980000|2024-12-23 09:59:40|10773.5|10768.5|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|0
1734947990000|2024-12-23 09:59:50|10773.8|10768.8|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|1
1734948000000|2024-12-23 10:00:00|10773.3|10768.3|10774.3|10769.3|10774.5|10769.5|10773.3|10768.3|1
1734948010000|2024-12-23 10:00:10|10774.1|10769.1|10773.6|10768.6|10774.9|10769.9|10773.1|10768.1|6
1734948020000|2024-12-23 10:00:20|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.3|10768.3|0
1734948030000|2024-12-23 10:00:30|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|2
1734948060000|2024-12-23 10:01:00|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1734948070000|2024-12-23 10:01:10|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1734948080000|2024-12-23 10:01:20|10774.1|10769.1|10773.8|10768.8|10774.3|10769.3|10773.6|10768.6|8
1734948090000|2024-12-23 10:01:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1734948110000|2024-12-23 10:01:50|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1734948120000|2024-12-23 10:02:00|10774.4|10769.4|10774.8|10769.8|10774.8|10769.8|10774.4|10769.4|2
1734948130000|2024-12-23 10:02:10|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.8|10769.8|0
1734948140000|2024-12-23 10:02:20|10775.1|10770.1|10773.6|10768.6|10775.1|10770.1|10773.6|10768.6|1
1734948150000|2024-12-23 10:02:30|10773.4|10768.4|10774.1|10769.1|10774.1|10769.1|10773.4|10768.4|0
1734948160000|2024-12-23 10:02:40|10774.3|10769.3|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|1
1734948170000|2024-12-23 10:02:50|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1734948180000|2024-12-23 10:03:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1734948190000|2024-12-23 10:03:10|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1734948200000|2024-12-23 10:03:20|10773.4|10768.4|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1734948210000|2024-12-23 10:03:30|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.4|10768.4|0
1734948220000|2024-12-23 10:03:40|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1734948230000|2024-12-23 10:03:50|10773.4|10768.4|10773.1|10768.1|10773.4|10768.4|10772.8|10767.8|0
1734948240000|2024-12-23 10:04:00|10773.3|10768.3|10773.6|10768.6|10773.8|10768.8|10773.1|10768.1|2
1734948250000|2024-12-23 10:04:10|10773.4|10768.4|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|0
1734948260000|2024-12-23 10:04:20|10773.3|10768.3|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|0
1734948270000|2024-12-23 10:04:30|10773.1|10768.1|10773.3|10768.3|10773.6|10768.6|10773.1|10768.1|1
1734948280000|2024-12-23 10:04:40|10773.1|10768.1|10773.3|10768.3|10773.6|10768.6|10772.9|10767.9|0
1734948290000|2024-12-23 10:04:50|10773.6|10768.6|10773.8|10768.8|10774.1|10769.1|10773.6|10768.6|2
1734948300000|2024-12-23 10:05:00|10774.1|10769.1|10775.1|10770.1|10775.1|10770.1|10773.8|10768.8|2
1734948310000|2024-12-23 10:05:10|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1734948320000|2024-12-23 10:05:20|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|25
1734948330000|2024-12-23 10:05:30|||||||||3
1734948350000|2024-12-23 10:05:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|3
1734948360000|2024-12-23 10:06:00|10775.4|10770.4|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|1
1734948370000|2024-12-23 10:06:10|10774.6|10769.6|10775.6|10770.6|10775.9|10770.9|10774.4|10769.4|9
1734948380000|2024-12-23 10:06:20|10775.4|10770.4|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|1
1734948390000|2024-12-23 10:06:30|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.6|10769.6|0
1734948400000|2024-12-23 10:06:40|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1734948410000|2024-12-23 10:06:50|10774.9|10769.9|10775.3|10770.3|10775.3|10770.3|10774.9|10769.9|0
1734948420000|2024-12-23 10:07:00|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1734948430000|2024-12-23 10:07:10|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1734948440000|2024-12-23 10:07:20|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.6|10769.6|0
1734948450000|2024-12-23 10:07:30|10774.6|10769.6|10775.3|10770.3|10775.3|10770.3|10774.6|10769.6|0
1734948460000|2024-12-23 10:07:40|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1734948470000|2024-12-23 10:07:50|10775.3|10770.3|10774.9|10769.9|10775.3|10770.3|10774.9|10769.9|0
1734948480000|2024-12-23 10:08:00|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1734948490000|2024-12-23 10:08:10|10774.9|10769.9|10775.1|10770.1|10775.3|10770.3|10774.9|10769.9|0
1734948500000|2024-12-23 10:08:20|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|2
1734948510000|2024-12-23 10:08:30|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1734948520000|2024-12-23 10:08:40|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1734948530000|2024-12-23 10:08:50|10774.6|10769.6|10775.3|10770.3|10775.3|10770.3|10774.6|10769.6|4
1734948540000|2024-12-23 10:09:00|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.6|10769.6|0
1734948550000|2024-12-23 10:09:10|10774.6|10769.6|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|0
1734948560000|2024-12-23 10:09:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.1|10769.1|0
1734948570000|2024-12-23 10:09:30|10774.1|10769.1|10774.1|10769.1|10774.4|10769.4|10774.1|10769.1|0
1734948580000|2024-12-23 10:09:40|10774.3|10769.3|10774.3|10769.3|10774.6|10769.6|10774.1|10769.1|0
1734948590000|2024-12-23 10:09:50|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1734948600000|2024-12-23 10:10:00|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|1
1734948610000|2024-12-23 10:10:10|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|2
1734948620000|2024-12-23 10:10:20|10775.3|10770.3|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|2
1734948630000|2024-12-23 10:10:30|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1734948640000|2024-12-23 10:10:40|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1734948650000|2024-12-23 10:10:50|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10774.9|10769.9|0
1734948660000|2024-12-23 10:11:00|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1734948670000|2024-12-23 10:11:10|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1734948680000|2024-12-23 10:11:20|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|0
1734948690000|2024-12-23 10:11:30|10774.6|10769.6|10774.8|10769.8|10775.1|10770.1|10774.6|10769.6|0
1734948700000|2024-12-23 10:11:40|10775.1|10770.1|10774.3|10769.3|10775.1|10770.1|10774.3|10769.3|0
1734948710000|2024-12-23 10:11:50|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.3|10769.3|2
1734948730000|2024-12-23 10:12:10|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1734948750000|2024-12-23 10:12:30|10774.4|10769.4|10774.3|10769.3|10774.6|10769.6|10774.1|10769.1|0
1734948760000|2024-12-23 10:12:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.3|10769.3|0
1734948780000|2024-12-23 10:13:00|||||||||1
1734948790000|2024-12-23 10:13:10|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1734948800000|2024-12-23 10:13:20|10774.4|10769.4|10773.8|10768.8|10774.4|10769.4|10773.6|10768.6|0
1734948810000|2024-12-23 10:13:30|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.4|10768.4|0
1734948860000|2024-12-23 10:14:20|10773.3|10768.3|10773.4|10768.4|10773.6|10768.6|10773.3|10768.3|0
1734948870000|2024-12-23 10:14:30|10773.6|10768.6|10772.8|10767.8|10773.6|10768.6|10772.6|10767.6|0
1734948880000|2024-12-23 10:14:40|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.8|10767.8|0
1734948890000|2024-12-23 10:14:50|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1734948900000|2024-12-23 10:15:00|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1734948910000|2024-12-23 10:15:10|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|2
1734948920000|2024-12-23 10:15:20|10773.6|10768.6|10773.4|10768.4|10773.6|10768.6|10773.3|10768.3|1
1734948930000|2024-12-23 10:15:30|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1734948940000|2024-12-23 10:15:40|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|3
1734948950000|2024-12-23 10:15:50|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.1|10768.1|0
1734948970000|2024-12-23 10:16:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|1
1734948990000|2024-12-23 10:16:30|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1734949000000|2024-12-23 10:16:40|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1734949010000|2024-12-23 10:16:50|10773.6|10768.6|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|0
1734949020000|2024-12-23 10:17:00|10772.8|10767.8|10773.3|10768.3|10773.3|10768.3|10772.8|10767.8|2
1734949030000|2024-12-23 10:17:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1734949040000|2024-12-23 10:17:20|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1734949050000|2024-12-23 10:17:30|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1734949070000|2024-12-23 10:17:50|10774.1|10769.1|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|3
1734949080000|2024-12-23 10:18:00|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10773.8|10768.8|1
1734949100000|2024-12-23 10:18:20|10774.3|10769.3|10775.1|10770.1|10775.1|10770.1|10774.3|10769.3|1
1734949110000|2024-12-23 10:18:30|10775.3|10770.3|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|0
1734949120000|2024-12-23 10:18:40|10775.6|10770.6|10775.3|10770.3|10775.6|10770.6|10775.1|10770.1|0
1734949130000|2024-12-23 10:18:50|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1734949140000|2024-12-23 10:19:00|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1734949160000|2024-12-23 10:19:20|10774.8|10769.8|10775.1|10770.1|10775.1|10770.1|10774.8|10769.8|0
1734949170000|2024-12-23 10:19:30|10774.8|10769.8|10775.1|10770.1|10775.1|10770.1|10774.8|10769.8|0
1734949180000|2024-12-23 10:19:40|10774.8|10769.8|10775.1|10770.1|10775.1|10770.1|10774.8|10769.8|0
1734949190000|2024-12-23 10:19:50|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|0
1734949200000|2024-12-23 10:20:00|10775.4|10770.4|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|2
1734949210000|2024-12-23 10:20:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1734949220000|2024-12-23 10:20:20|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|7
1734949230000|2024-12-23 10:20:30|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|4
1734949240000|2024-12-23 10:20:40|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|1
1734949250000|2024-12-23 10:20:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1734949260000|2024-12-23 10:21:00|10774.4|10769.4|10774.1|10769.1|10774.4|10769.4|10774.1|10769.1|0
1734949270000|2024-12-23 10:21:10|10774.4|10769.4|10774.1|10769.1|10774.4|10769.4|10773.9|10768.9|0
1734949280000|2024-12-23 10:21:20|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1734949290000|2024-12-23 10:21:30|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10773.9|10768.9|4
1734949300000|2024-12-23 10:21:40|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1734949310000|2024-12-23 10:21:50|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|2
1734949320000|2024-12-23 10:22:00|10774.6|10769.6|10774.9|10769.9|10775.1|10770.1|10774.6|10769.6|0
1734949340000|2024-12-23 10:22:20|10774.6|10769.6|10774.8|10769.8|10774.9|10769.9|10774.6|10769.6|0
1734949350000|2024-12-23 10:22:30|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1734949370000|2024-12-23 10:22:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|2
1734949380000|2024-12-23 10:23:00|10774.8|10769.8|10775.6|10770.6|10775.6|10770.6|10774.8|10769.8|1
1734949390000|2024-12-23 10:23:10|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1734949400000|2024-12-23 10:23:20|10775.9|10770.9|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|7
1734949410000|2024-12-23 10:23:30|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1734949420000|2024-12-23 10:23:40|10775.9|10770.9|10775.1|10770.1|10775.9|10770.9|10775.1|10770.1|1
1734949430000|2024-12-23 10:23:50|10775.4|10770.4|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1734949440000|2024-12-23 10:24:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1734949470000|2024-12-23 10:24:30|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.1|10770.1|4
1734949480000|2024-12-23 10:24:40|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|7
1734949490000|2024-12-23 10:24:50|10775.1|10770.1|10775.4|10770.4|10775.4|10770.4|10775.1|10770.1|0
1734949500000|2024-12-23 10:25:00|10775.1|10770.1|10775.6|10770.6|10775.8|10770.8|10774.9|10769.9|4
1734949510000|2024-12-23 10:25:10|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.4|10770.4|0
1734949540000|2024-12-23 10:25:40|10775.4|10770.4|10776.1|10771.1|10776.1|10771.1|10775.4|10770.4|0
1734949550000|2024-12-23 10:25:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|2
1734949560000|2024-12-23 10:26:00|10776.1|10771.1|10777.1|10772.1|10777.1|10772.1|10776.1|10771.1|0
1734949570000|2024-12-23 10:26:10|10776.8|10771.8|10778.1|10773.1|10778.1|10773.1|10776.8|10771.8|7
1734949580000|2024-12-23 10:26:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|1
1734949590000|2024-12-23 10:26:30|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.4|10772.4|0
1734949600000|2024-12-23 10:26:40|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|2
1734949610000|2024-12-23 10:26:50|10776.9|10771.9|10777.3|10772.3|10777.3|10772.3|10776.9|10771.9|2
1734949620000|2024-12-23 10:27:00|10777.1|10772.1|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|2
1734949630000|2024-12-23 10:27:10|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.1|10772.1|0
1734949670000|2024-12-23 10:27:50|10777.6|10772.6|10777.3|10772.3|10777.8|10772.8|10777.1|10772.1|0
1734949680000|2024-12-23 10:28:00|10777.1|10772.1|10776.6|10771.6|10777.1|10772.1|10776.4|10771.4|1
1734949690000|2024-12-23 10:28:10|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|2
1734949700000|2024-12-23 10:28:20|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|9
1734949710000|2024-12-23 10:28:30|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|17
1734949720000|2024-12-23 10:28:40|10776.6|10771.6|10776.1|10771.1|10776.6|10771.6|10776.1|10771.1|0
1734949730000|2024-12-23 10:28:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1734949740000|2024-12-23 10:29:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1734949750000|2024-12-23 10:29:10|10776.4|10771.4|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|5
1734949760000|2024-12-23 10:29:20|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|5
1734949770000|2024-12-23 10:29:30|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|1
1734949780000|2024-12-23 10:29:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1734949790000|2024-12-23 10:29:50|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|0
1734949800000|2024-12-23 10:30:00|10776.1|10771.1|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1734949820000|2024-12-23 10:30:20|10777.1|10772.1|10778.1|10773.1|10778.1|10773.1|10777.1|10772.1|8
1734949830000|2024-12-23 10:30:30|10777.9|10772.9|10778.6|10773.6|10778.6|10773.6|10777.9|10772.9|3
1734949840000|2024-12-23 10:30:40|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1734949850000|2024-12-23 10:30:50|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|2
1734949860000|2024-12-23 10:31:00|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1734949870000|2024-12-23 10:31:10|10777.6|10772.6|10777.8|10772.8|10778.1|10773.1|10777.6|10772.6|2
1734949880000|2024-12-23 10:31:20|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1734949900000|2024-12-23 10:31:40|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|2
1734949910000|2024-12-23 10:31:50|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1734949950000|2024-12-23 10:32:30|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|2
1734949960000|2024-12-23 10:32:40|10778.8|10773.8|10778.6|10773.6|10778.9|10773.9|10778.6|10773.6|0
1734949970000|2024-12-23 10:32:50|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1734949980000|2024-12-23 10:33:00|10778.6|10773.6|10778.9|10773.9|10779.1|10774.1|10778.6|10773.6|1
1734949990000|2024-12-23 10:33:10|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1734950010000|2024-12-23 10:33:30|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|19
1734950030000|2024-12-23 10:33:50|10778.9|10773.9|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|6
1734950050000|2024-12-23 10:34:10|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|3
1734950060000|2024-12-23 10:34:20|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|1
1734950070000|2024-12-23 10:34:30|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1734950090000|2024-12-23 10:34:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1734950100000|2024-12-23 10:35:00|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|5
1734950110000|2024-12-23 10:35:10|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1734950120000|2024-12-23 10:35:20|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|6
1734950130000|2024-12-23 10:35:30|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1734950140000|2024-12-23 10:35:40|10778.9|10773.9|10779.6|10774.6|10779.9|10774.9|10778.9|10773.9|20
1734950150000|2024-12-23 10:35:50|10779.9|10774.9|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|3
1734950160000|2024-12-23 10:36:00|10780.1|10775.1|10780.9|10775.9|10781.1|10776.1|10779.9|10774.9|4
1734950170000|2024-12-23 10:36:10|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|1
1734950180000|2024-12-23 10:36:20|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|8
1734950190000|2024-12-23 10:36:30|10781.3|10776.3|10781.4|10776.4|10781.6|10776.6|10781.1|10776.1|0
1734950200000|2024-12-23 10:36:40|10781.6|10776.6|10781.2|10776.2|10781.6|10776.6|10781.1|10776.1|0
1734950210000|2024-12-23 10:36:50|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|1
1734950220000|2024-12-23 10:37:00|10782.1|10777.1|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|2
1734950230000|2024-12-23 10:37:10|10782.4|10777.4|10781.9|10776.9|10782.6|10777.6|10781.9|10776.9|1
1734950240000|2024-12-23 10:37:20|10781.6|10776.6|10781.9|10776.9|10782.1|10777.1|10781.6|10776.6|1
1734950250000|2024-12-23 10:37:30|10782.1|10777.1|10782.4|10777.4|10782.6|10777.6|10782.1|10777.1|2
1734950260000|2024-12-23 10:37:40|10782.6|10777.6|10782.9|10777.9|10783.1|10778.1|10782.4|10777.4|0
1734950270000|2024-12-23 10:37:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|20
1734950280000|2024-12-23 10:38:00|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734950290000|2024-12-23 10:38:10|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1734950300000|2024-12-23 10:38:20|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.1|10777.1|0
1734950310000|2024-12-23 10:38:30|10782.1|10777.1|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|0
1734950320000|2024-12-23 10:38:40|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.1|10777.1|2
1734950330000|2024-12-23 10:38:50|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|0
1734950360000|2024-12-23 10:39:20|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1734950370000|2024-12-23 10:39:30|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1734950380000|2024-12-23 10:39:40|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10780.6|10775.6|0
1734950390000|2024-12-23 10:39:50|10781.3|10776.3|10780.9|10775.9|10781.3|10776.3|10780.9|10775.9|4
1734950400000|2024-12-23 10:40:00|10780.6|10775.6|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1734950410000|2024-12-23 10:40:10|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|2
1734950420000|2024-12-23 10:40:20|10779.9|10774.9|10779.8|10774.8|10779.9|10774.9|10779.6|10774.6|2
1734950430000|2024-12-23 10:40:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|2
1734950440000|2024-12-23 10:40:40|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1734950450000|2024-12-23 10:40:50|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1734950460000|2024-12-23 10:41:00|10779.7|10774.7|10780.1|10775.1|10780.1|10775.1|10779.7|10774.7|4
1734950480000|2024-12-23 10:41:20|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|2
1734950490000|2024-12-23 10:41:30|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1734950510000|2024-12-23 10:41:50|10780.3|10775.3|10781.1|10776.1|10781.1|10776.1|10780.1|10775.1|0
1734950520000|2024-12-23 10:42:00|10781.3|10776.3|10782.8|10777.8|10782.8|10777.8|10781.3|10776.3|5
1734950530000|2024-12-23 10:42:10|10783.1|10778.1|10783.1|10778.1|10783.8|10778.8|10783.1|10778.1|2
1734950540000|2024-12-23 10:42:20|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|1
1734950550000|2024-12-23 10:42:30|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|1
1734950560000|2024-12-23 10:42:40|10782.9|10777.9|10783.1|10778.1|10783.3|10778.3|10782.8|10777.8|0
1734950570000|2024-12-23 10:42:50|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|0
1734950580000|2024-12-23 10:43:00|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|1
1734950590000|2024-12-23 10:43:10|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734950600000|2024-12-23 10:43:20|10783.3|10778.3|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|0
1734950610000|2024-12-23 10:43:30|10783.8|10778.8|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|0
1734950620000|2024-12-23 10:43:40|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10783.9|10778.9|1
1734950630000|2024-12-23 10:43:50|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.6|10779.6|0
1734950640000|2024-12-23 10:44:00|10785.1|10780.1|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|3
1734950650000|2024-12-23 10:44:10|10785.3|10780.3|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|0
1734950660000|2024-12-23 10:44:20|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.3|10779.3|0
1734950670000|2024-12-23 10:44:30|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1734950680000|2024-12-23 10:44:40|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.3|10779.3|0
1734950690000|2024-12-23 10:44:50|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1734950700000|2024-12-23 10:45:00|10784.3|10779.3|10785.1|10780.1|10785.6|10780.6|10784.3|10779.3|2
1734950710000|2024-12-23 10:45:10|10785.3|10780.3|10786.1|10781.1|10786.1|10781.1|10785.3|10780.3|1
1734950720000|2024-12-23 10:45:20|10785.8|10780.8|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|0
1734950730000|2024-12-23 10:45:30|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|1
1734950740000|2024-12-23 10:45:40|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|0
1734950750000|2024-12-23 10:45:50|10785.6|10780.6|10786.1|10781.1|10786.1|10781.1|10785.6|10780.6|0
1734950760000|2024-12-23 10:46:00|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1734950770000|2024-12-23 10:46:10|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|2
1734950780000|2024-12-23 10:46:20|10786.1|10781.1|10787.1|10782.1|10787.1|10782.1|10786.1|10781.1|0
1734950790000|2024-12-23 10:46:30|10787.3|10782.3|10786.6|10781.6|10787.3|10782.3|10786.1|10781.1|1
1734950800000|2024-12-23 10:46:40|10786.3|10781.3|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|0
1734950810000|2024-12-23 10:46:50|10786.3|10781.3|10786.4|10781.4|10786.6|10781.6|10786.1|10781.1|0
1734950820000|2024-12-23 10:47:00|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1734950840000|2024-12-23 10:47:20|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1734950850000|2024-12-23 10:47:30|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|2
1734950860000|2024-12-23 10:47:40|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|1
1734950890000|2024-12-23 10:48:10|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.1|10780.1|2
1734950900000|2024-12-23 10:48:20|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|10
1734950910000|2024-12-23 10:48:30|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|17
1734950920000|2024-12-23 10:48:40|10786.6|10781.6|10786.3|10781.3|10786.6|10781.6|10786.1|10781.1|10
1734950930000|2024-12-23 10:48:50|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|17
1734950940000|2024-12-23 10:49:00|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|9
1734950950000|2024-12-23 10:49:10|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|13
1734950960000|2024-12-23 10:49:20|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.6|10780.6|20
1734950970000|2024-12-23 10:49:30|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10
1734950980000|2024-12-23 10:49:40|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|16
1734950990000|2024-12-23 10:49:50|10787.3|10782.3|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|1
1734951000000|2024-12-23 10:50:00|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|18
1734951010000|2024-12-23 10:50:10|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|5
1734951020000|2024-12-23 10:50:20|10787.1|10782.1|10786.6|10781.6|10787.1|10782.1|10786.6|10781.6|10
1734951030000|2024-12-23 10:50:30|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|2
1734951040000|2024-12-23 10:50:40|10786.6|10781.6|10787.6|10782.6|10787.6|10782.6|10786.6|10781.6|25
1734951050000|2024-12-23 10:50:50|10787.5|10782.5|10786.6|10781.6|10787.5|10782.5|10786.6|10781.6|6
1734951060000|2024-12-23 10:51:00|10786.8|10781.8|10786.8|10781.8|10787.1|10782.1|10786.6|10781.6|25
1734951070000|2024-12-23 10:51:10|10787.1|10782.1|10787.6|10782.6|10787.6|10782.6|10787.1|10782.1|10
1734951080000|2024-12-23 10:51:20|10788|10783|10787.1|10782.1|10788|10783|10787.1|10782.1|15
1734951090000|2024-12-23 10:51:30|10787.3|10782.3|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|19
1734951100000|2024-12-23 10:51:40|||||||||16
1734951110000|2024-12-23 10:51:50|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|19
1734951120000|2024-12-23 10:52:00|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|16
1734951130000|2024-12-23 10:52:10|10788.3|10783.3|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|0
1734951140000|2024-12-23 10:52:20|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.5|10783.5|19
1734951150000|2024-12-23 10:52:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|13
1734951160000|2024-12-23 10:52:40|||||||||10
1734951170000|2024-12-23 10:52:50|10788|10783|10787.1|10782.1|10788|10783|10787.1|10782.1|25
1734951180000|2024-12-23 10:53:00|10787.3|10782.3|10787.1|10782.1|10787.6|10782.6|10787.1|10782.1|12
1734951190000|2024-12-23 10:53:10|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|8
1734951200000|2024-12-23 10:53:20|10787.5|10782.5|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|12
1734951210000|2024-12-23 10:53:30|10787.3|10782.3|10786.6|10781.6|10787.3|10782.3|10786.6|10781.6|16
1734951220000|2024-12-23 10:53:40|10786.5|10781.5|10786.5|10781.5|10786.8|10781.8|10786.5|10781.5|2
1734951230000|2024-12-23 10:53:50|10786.8|10781.8|10786.5|10781.5|10786.8|10781.8|10786.5|10781.5|18
1734951240000|2024-12-23 10:54:00|10786.3|10781.3|10786.1|10781.1|10786.5|10781.5|10786.1|10781.1|7
1734951250000|2024-12-23 10:54:10|10786|10781|10786.1|10781.1|10786.5|10781.5|10786|10781|27
1734951260000|2024-12-23 10:54:20|10786|10781|10785.8|10780.8|10786|10781|10785.6|10780.6|2
1734951270000|2024-12-23 10:54:30|10785.6|10780.6|10786.6|10781.6|10786.6|10781.6|10785.6|10780.6|5
1734951280000|2024-12-23 10:54:40|10786.3|10781.3|10787|10782|10787|10782|10786.1|10781.1|2
1734951290000|2024-12-23 10:54:50|10786.8|10781.8|10786.6|10781.6|10787.1|10782.1|10786.6|10781.6|0
1734951300000|2024-12-23 10:55:00|10786.3|10781.3|10786|10781|10786.3|10781.3|10785.8|10780.8|0
1734951310000|2024-12-23 10:55:10|10785.8|10780.8|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|1
1734951320000|2024-12-23 10:55:20|10786.1|10781.1|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|0
1734951330000|2024-12-23 10:55:30|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|10
1734951340000|2024-12-23 10:55:40|10786.6|10781.6|10787.3|10782.3|10787.5|10782.5|10786.6|10781.6|2
1734951350000|2024-12-23 10:55:50|10787.5|10782.5|10788.5|10783.5|10788.5|10783.5|10787.5|10782.5|1
1734951360000|2024-12-23 10:56:00|10788.8|10783.8|10789|10784|10789|10784|10788.5|10783.5|5
1734951370000|2024-12-23 10:56:10|10788.8|10783.8|10789.5|10784.5|10790.1|10785.1|10788.8|10783.8|4
1734951380000|2024-12-23 10:56:20|10789.8|10784.8|10790.1|10785.1|10790.3|10785.3|10789.6|10784.6|12
1734951390000|2024-12-23 10:56:30|10790.3|10785.3|10790.6|10785.6|10790.8|10785.8|10790.1|10785.1|0
1734951400000|2024-12-23 10:56:40|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1734951410000|2024-12-23 10:56:50|10790.8|10785.8|10792.1|10787.1|10792.3|10787.3|10790.8|10785.8|2
1734951420000|2024-12-23 10:57:00|10791.8|10786.8|10792|10787|10792.1|10787.1|10791.6|10786.6|4
1734951430000|2024-12-23 10:57:10|10792.3|10787.3|10791.3|10786.3|10792.3|10787.3|10791.3|10786.3|10
1734951440000|2024-12-23 10:57:20|10791.5|10786.5|10791.8|10786.8|10792|10787|10791.3|10786.3|0
1734951450000|2024-12-23 10:57:30|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1734951460000|2024-12-23 10:57:40|10792|10787|10791.3|10786.3|10792|10787|10791.3|10786.3|1
1734951470000|2024-12-23 10:57:50|10791.1|10786.1|10790.6|10785.6|10791.3|10786.3|10790.3|10785.3|2
1734951480000|2024-12-23 10:58:00|10790.3|10785.3|10790.1|10785.1|10790.8|10785.8|10790.1|10785.1|0
1734951490000|2024-12-23 10:58:10|10789.8|10784.8|10789.6|10784.6|10790.1|10785.1|10789.6|10784.6|2
1734951500000|2024-12-23 10:58:20|10789.8|10784.8|10788.8|10783.8|10789.8|10784.8|10788.6|10783.6|4
1734951510000|2024-12-23 10:58:30|10789.1|10784.1|10788.8|10783.8|10789.1|10784.1|10788.6|10783.6|0
1734951520000|2024-12-23 10:58:40|10788.6|10783.6|10788.8|10783.8|10789.1|10784.1|10788.6|10783.6|2
1734951530000|2024-12-23 10:58:50|10789.1|10784.1|10789.6|10784.6|10789.6|10784.6|10788.8|10783.8|2
1734951540000|2024-12-23 10:59:00|10789.8|10784.8|10789.8|10784.8|10790.1|10785.1|10789.6|10784.6|8
1734951550000|2024-12-23 10:59:10|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1734951560000|2024-12-23 10:59:20|10789.3|10784.3|10789.3|10784.3|10789.6|10784.6|10789.1|10784.1|5
1734951570000|2024-12-23 10:59:30|10789.1|10784.1|10789.6|10784.6|10789.6|10784.6|10789.1|10784.1|2
1734951580000|2024-12-23 10:59:40|10789.8|10784.8|10790.1|10785.1|10790.1|10785.1|10789.8|10784.8|0
1734951590000|2024-12-23 10:59:50|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.3|10784.3|3
1734951600000|2024-12-23 11:00:00|10790|10785|10789.8|10784.8|10790.3|10785.3|10789.6|10784.6|36
1734951610000|2024-12-23 11:00:10|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.3|10784.3|0
1734951620000|2024-12-23 11:00:20|10789.3|10784.3|10789.1|10784.1|10789.6|10784.6|10788.8|10783.8|2
1734951630000|2024-12-23 11:00:30|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.3|10783.3|0
1734951640000|2024-12-23 11:00:40|10788.3|10783.3|10788.6|10783.6|10788.8|10783.8|10788.3|10783.3|1
1734951660000|2024-12-23 11:01:00|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.3|10783.3|1
1734951670000|2024-12-23 11:01:10|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1734951680000|2024-12-23 11:01:20|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1734951690000|2024-12-23 11:01:30|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|3
1734951700000|2024-12-23 11:01:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1734951710000|2024-12-23 11:01:50|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1734951720000|2024-12-23 11:02:00|10788|10783|10788.8|10783.8|10788.8|10783.8|10787.8|10782.8|1
1734951730000|2024-12-23 11:02:10|10789|10784|10788.5|10783.5|10789.1|10784.1|10788.5|10783.5|0
1734951740000|2024-12-23 11:02:20|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1734951750000|2024-12-23 11:02:30|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10787.8|10782.8|0
1734951760000|2024-12-23 11:02:40|10788.5|10783.5|10787.8|10782.8|10788.5|10783.5|10787.6|10782.6|0
1734951770000|2024-12-23 11:02:50|10788|10783|10787.6|10782.6|10788|10783|10787.6|10782.6|0
1734951780000|2024-12-23 11:03:00|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.6|10782.6|0
1734951790000|2024-12-23 11:03:10|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1734951800000|2024-12-23 11:03:20|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.3|10782.3|0
1734951810000|2024-12-23 11:03:30|10787.8|10782.8|10787.5|10782.5|10787.8|10782.8|10787.5|10782.5|0
1734951820000|2024-12-23 11:03:40|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|1
1734951830000|2024-12-23 11:03:50|10786.8|10781.8|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1734951840000|2024-12-23 11:04:00|10787.1|10782.1|10788.3|10783.3|10788.5|10783.5|10787.1|10782.1|21
1734951850000|2024-12-23 11:04:10|10788.1|10783.1|10787.6|10782.6|10788.1|10783.1|10787.6|10782.6|0
1734951860000|2024-12-23 11:04:20|10788|10783|10788.3|10783.3|10788.3|10783.3|10787.8|10782.8|1
1734951870000|2024-12-23 11:04:30|10788.5|10783.5|10788.6|10783.6|10788.8|10783.8|10788.3|10783.3|0
1734951880000|2024-12-23 11:04:40|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1734951890000|2024-12-23 11:04:50|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1734951900000|2024-12-23 11:05:00|10788.6|10783.6|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1734951910000|2024-12-23 11:05:10|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1734951920000|2024-12-23 11:05:20|10788.6|10783.6|10789|10784|10789|10784|10788.6|10783.6|0
1734951930000|2024-12-23 11:05:30|10789.1|10784.1|10788.8|10783.8|10789.1|10784.1|10788.6|10783.6|0
1734951950000|2024-12-23 11:05:50|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|4
1734951970000|2024-12-23 11:06:10|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|2
1734951980000|2024-12-23 11:06:20|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1734952000000|2024-12-23 11:06:40|10788|10783|10788.1|10783.1|10788.1|10783.1|10788|10783|2
1734952010000|2024-12-23 11:06:50|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1734952020000|2024-12-23 11:07:00|10788.3|10783.3|10788.6|10783.6|10788.6|10783.6|10788.3|10783.3|0
1734952040000|2024-12-23 11:07:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1734952050000|2024-12-23 11:07:30|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1734952060000|2024-12-23 11:07:40|10788.1|10783.1|10787.6|10782.6|10788.1|10783.1|10787.3|10782.3|4
1734952070000|2024-12-23 11:07:50|10787.8|10782.8|10788|10783|10788.1|10783.1|10787.8|10782.8|1
1734952080000|2024-12-23 11:08:00|10787.8|10782.8|10787.8|10782.8|10788.1|10783.1|10787.8|10782.8|0
1734952090000|2024-12-23 11:08:10|10787.6|10782.6|10787.5|10782.5|10787.8|10782.8|10787.3|10782.3|0
1734952100000|2024-12-23 11:08:20|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|1
1734952110000|2024-12-23 11:08:30|10787.1|10782.1|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1734952120000|2024-12-23 11:08:40|10787.3|10782.3|10786.6|10781.6|10787.6|10782.6|10786.6|10781.6|2
1734952130000|2024-12-23 11:08:50|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|0
1734952140000|2024-12-23 11:09:00|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|0
1734952150000|2024-12-23 11:09:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1734952160000|2024-12-23 11:09:20|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1734952170000|2024-12-23 11:09:30|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1734952180000|2024-12-23 11:09:40|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1734952190000|2024-12-23 11:09:50|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1734952200000|2024-12-23 11:10:00|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|0
1734952210000|2024-12-23 11:10:10|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1734952220000|2024-12-23 11:10:20|10786.1|10781.1|10786.3|10781.3|10786.5|10781.5|10786.1|10781.1|0
1734952230000|2024-12-23 11:10:30|10786.6|10781.6|10786.3|10781.3|10786.6|10781.6|10786.3|10781.3|0
1734952240000|2024-12-23 11:10:40|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1734952250000|2024-12-23 11:10:50|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|0
1734952260000|2024-12-23 11:11:00|10785.8|10780.8|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|1
1734952270000|2024-12-23 11:11:10|10786|10781|10786.1|10781.1|10786.3|10781.3|10785.8|10780.8|0
1734952280000|2024-12-23 11:11:20|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1734952290000|2024-12-23 11:11:30|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1734952300000|2024-12-23 11:11:40|10785.3|10780.3|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|0
1734952310000|2024-12-23 11:11:50|10785.3|10780.3|10785.6|10780.6|10785.6|10780.6|10785.3|10780.3|0
1734952320000|2024-12-23 11:12:00|10785.3|10780.3|10785.6|10780.6|10786|10781|10785.1|10780.1|1
1734952330000|2024-12-23 11:12:10|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1734952340000|2024-12-23 11:12:20|10786|10781|10785.8|10780.8|10786|10781|10785.6|10780.6|0
1734952350000|2024-12-23 11:12:30|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.3|10780.3|0
1734952360000|2024-12-23 11:12:40|10785.3|10780.3|10784.6|10779.6|10785.3|10780.3|10784.3|10779.3|1
1734952370000|2024-12-23 11:12:50|10784.8|10779.8|10784.1|10779.1|10784.8|10779.8|10784.1|10779.1|0
1734952390000|2024-12-23 11:13:10|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734952400000|2024-12-23 11:13:20|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|2
1734952420000|2024-12-23 11:13:40|10784|10779|10783.8|10778.8|10784|10779|10783.6|10778.6|2
1734952430000|2024-12-23 11:13:50|10783.6|10778.6|10783.6|10778.6|10784|10779|10783.6|10778.6|1
1734952440000|2024-12-23 11:14:00|10783.8|10778.8|10784.3|10779.3|10784.5|10779.5|10783.6|10778.6|17
1734952450000|2024-12-23 11:14:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.1|10779.1|0
1734952460000|2024-12-23 11:14:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734952470000|2024-12-23 11:14:30|10784|10779|10784|10779|10784|10779|10784|10779|0
1734952480000|2024-12-23 11:14:40|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1734952490000|2024-12-23 11:14:50|10784.5|10779.5|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|4
1734952500000|2024-12-23 11:15:00|10784.5|10779.5|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|3
1734952510000|2024-12-23 11:15:10|10784.1|10779.1|10784|10779|10784.1|10779.1|10783.8|10778.8|0
1734952520000|2024-12-23 11:15:20|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1734952530000|2024-12-23 11:15:30|10784|10779|10782|10777|10784|10779|10782|10777|5
1734952540000|2024-12-23 11:15:40|10782.5|10777.5|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|3
1734952550000|2024-12-23 11:15:50|10782|10777|10782.5|10777.5|10782.8|10777.8|10782|10777|0
1734952560000|2024-12-23 11:16:00|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|0
1734952570000|2024-12-23 11:16:10|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1734952580000|2024-12-23 11:16:20|10782.5|10777.5|10783.3|10778.3|10783.5|10778.5|10782.5|10777.5|1
1734952590000|2024-12-23 11:16:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1734952600000|2024-12-23 11:16:40|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734952610000|2024-12-23 11:16:50|10784|10779|10783.8|10778.8|10784|10779|10783.5|10778.5|0
1734952620000|2024-12-23 11:17:00|10783.5|10778.5|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|0
1734952630000|2024-12-23 11:17:10|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.5|10778.5|0
1734952640000|2024-12-23 11:17:20|10784|10779|10784|10779|10784|10779|10784|10779|0
1734952650000|2024-12-23 11:17:30|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.5|10778.5|2
1734952660000|2024-12-23 11:17:40|10783.5|10778.5|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1734952670000|2024-12-23 11:17:50|10783.5|10778.5|10784.3|10779.3|10784.3|10779.3|10783.5|10778.5|0
1734952680000|2024-12-23 11:18:00|10784.5|10779.5|10784.5|10779.5|10784.8|10779.8|10784.5|10779.5|0
1734952690000|2024-12-23 11:18:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|0
1734952700000|2024-12-23 11:18:20|10784.5|10779.5|10785|10780|10785|10780|10784.5|10779.5|0
1734952710000|2024-12-23 11:18:30|10784.8|10779.8|10784.1|10779.1|10784.8|10779.8|10784.1|10779.1|0
1734952720000|2024-12-23 11:18:40|10784|10779|10784.5|10779.5|10784.5|10779.5|10784|10779|0
1734952730000|2024-12-23 11:18:50|10784.3|10779.3|10784|10779|10784.3|10779.3|10784|10779|0
1734952740000|2024-12-23 11:19:00|10784.3|10779.3|10784|10779|10784.3|10779.3|10784|10779|0
1734952750000|2024-12-23 11:19:10|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784|10779|0
1734952760000|2024-12-23 11:19:20|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1734952770000|2024-12-23 11:19:30|10784|10779|10784|10779|10784.3|10779.3|10784|10779|0
1734952780000|2024-12-23 11:19:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1734952800000|2024-12-23 11:20:00|10784.5|10779.5|10784.5|10779.5|10784.8|10779.8|10784.5|10779.5|0
1734952810000|2024-12-23 11:20:10|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1734952820000|2024-12-23 11:20:20|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784|10779|0
1734952830000|2024-12-23 11:20:30|10784|10779|10784.3|10779.3|10784.5|10779.5|10784|10779|4
1734952840000|2024-12-23 11:20:40|10784|10779|10784.5|10779.5|10784.5|10779.5|10783.8|10778.8|0
1734952850000|2024-12-23 11:20:50|10784.8|10779.8|10784.5|10779.5|10784.8|10779.8|10784.5|10779.5|2
1734952860000|2024-12-23 11:21:00|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|2
1734952870000|2024-12-23 11:21:10|10784.5|10779.5|10784.5|10779.5|10784.8|10779.8|10784.5|10779.5|1
1734952880000|2024-12-23 11:21:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|0
1734952890000|2024-12-23 11:21:30|10784.5|10779.5|10784|10779|10784.5|10779.5|10784|10779|3
1734952900000|2024-12-23 11:21:40|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784|10779|0
1734952910000|2024-12-23 11:21:50|10784.7|10779.7|10785|10780|10785|10780|10784.7|10779.7|0
1734952920000|2024-12-23 11:22:00|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785|10780|1
1734952930000|2024-12-23 11:22:10|10785.5|10780.5|10786.5|10781.5|10786.5|10781.5|10785.5|10780.5|8
1734952940000|2024-12-23 11:22:20|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|6
1734952950000|2024-12-23 11:22:30|10786.8|10781.8|10786.5|10781.5|10787|10782|10786.5|10781.5|0
1734952970000|2024-12-23 11:22:50|10786.3|10781.3|10786|10781|10786.3|10781.3|10786|10781|2
1734952980000|2024-12-23 11:23:00|10786.3|10781.3|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1734953000000|2024-12-23 11:23:20|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1734953010000|2024-12-23 11:23:30|10786|10781|10785.5|10780.5|10786|10781|10785.5|10780.5|1
1734953020000|2024-12-23 11:23:40|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.5|10780.5|0
1734953030000|2024-12-23 11:23:50|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1734953050000|2024-12-23 11:24:10|10786|10781|10786|10781|10786|10781|10785.7|10780.7|0
1734953060000|2024-12-23 11:24:20|||||||||1
1734953070000|2024-12-23 11:24:30|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|0
1734953080000|2024-12-23 11:24:40|10785.7|10780.7|10785.7|10780.7|10786|10781|10785.7|10780.7|0
1734953090000|2024-12-23 11:24:50|10785.9|10780.9|10785.7|10780.7|10786|10781|10785.5|10780.5|0
1734953100000|2024-12-23 11:25:00|10785.9|10780.9|10786|10781|10786|10781|10785.7|10780.7|0
1734953110000|2024-12-23 11:25:10|10785.7|10780.7|10785|10780|10785.7|10780.7|10785|10780|2
1734953120000|2024-12-23 11:25:20|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1734953130000|2024-12-23 11:25:30|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1734953140000|2024-12-23 11:25:40|10785.4|10780.4|10785.4|10780.4|10785.5|10780.5|10785.2|10780.2|0
1734953150000|2024-12-23 11:25:50|10785.5|10780.5|10786|10781|10786|10781|10785.5|10780.5|12
1734953160000|2024-12-23 11:26:00|10785.7|10780.7|10786|10781|10786|10781|10785.5|10780.5|0
1734953170000|2024-12-23 11:26:10|10786.2|10781.2|10787|10782|10787|10782|10786.2|10781.2|0
1734953180000|2024-12-23 11:26:20|10786.7|10781.7|10786.5|10781.5|10787|10782|10786.5|10781.5|0
1734953190000|2024-12-23 11:26:30|10786.3|10781.3|10785.8|10780.8|10786.5|10781.5|10785.7|10780.7|1
1734953200000|2024-12-23 11:26:40|10785.9|10780.9|10785.7|10780.7|10786|10781|10785.7|10780.7|0
1734953210000|2024-12-23 11:26:50|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1734953230000|2024-12-23 11:27:10|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1734953240000|2024-12-23 11:27:20|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1734953260000|2024-12-23 11:27:40|10785.4|10780.4|10785|10780|10785.5|10780.5|10785|10780|1
1734953270000|2024-12-23 11:27:50|10785.2|10780.2|10785.5|10780.5|10785.7|10780.7|10785.2|10780.2|0
1734953280000|2024-12-23 11:28:00|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1734953290000|2024-12-23 11:28:10|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|3
1734953300000|2024-12-23 11:28:20|10785|10780|10785.2|10780.2|10785.2|10780.2|10784.5|10779.5|0
1734953310000|2024-12-23 11:28:30|10785|10780|10785|10780|10785.4|10780.4|10785|10780|0
1734953320000|2024-12-23 11:28:40|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1734953330000|2024-12-23 11:28:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|2
1734953340000|2024-12-23 11:29:00|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|0
1734953350000|2024-12-23 11:29:10|10785.7|10780.7|10785|10780|10785.7|10780.7|10785|10780|0
1734953360000|2024-12-23 11:29:20|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1734953370000|2024-12-23 11:29:30|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1734953380000|2024-12-23 11:29:40|10785|10780|10785|10780|10785.2|10780.2|10785|10780|0
1734953390000|2024-12-23 11:29:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|1
1734953400000|2024-12-23 11:30:00|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785|10780|0
1734953410000|2024-12-23 11:30:10|10785.7|10780.7|10785.2|10780.2|10785.7|10780.7|10785.2|10780.2|0
1734953420000|2024-12-23 11:30:20|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1734953430000|2024-12-23 11:30:30|10785|10780|10785.4|10780.4|10785.4|10780.4|10785|10780|0
1734953440000|2024-12-23 11:30:40|10785.5|10780.5|10785.4|10780.4|10785.5|10780.5|10785.2|10780.2|0
1734953450000|2024-12-23 11:30:50|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1734953460000|2024-12-23 11:31:00|10785.7|10780.7|10786|10781|10786|10781|10785.5|10780.5|9
1734953470000|2024-12-23 11:31:10|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786|10781|0
1734953480000|2024-12-23 11:31:20|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|0
1734953490000|2024-12-23 11:31:30|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786|10781|0
1734953500000|2024-12-23 11:31:40|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|0
1734953510000|2024-12-23 11:31:50|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|0
1734953520000|2024-12-23 11:32:00|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1734953530000|2024-12-23 11:32:10|10787|10782|10788|10783|10788|10783|10787|10782|1
1734953540000|2024-12-23 11:32:20|10787.7|10782.7|10788|10783|10788|10783|10787.5|10782.5|0
1734953550000|2024-12-23 11:32:30|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|0
1734953560000|2024-12-23 11:32:40|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1734953570000|2024-12-23 11:32:50|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.3|10782.3|0
1734953580000|2024-12-23 11:33:00|10788|10783|10788|10783|10788|10783|10788|10783|1
1734953590000|2024-12-23 11:33:10|10788.2|10783.2|10789|10784|10789|10784|10788|10783|0
1734953600000|2024-12-23 11:33:20|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1734953610000|2024-12-23 11:33:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1734953620000|2024-12-23 11:33:40|||||||||2
1734953630000|2024-12-23 11:33:50|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|2
1734953640000|2024-12-23 11:34:00|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|1
1734953650000|2024-12-23 11:34:10|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.7|10784.7|0
1734953660000|2024-12-23 11:34:20|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.8|10784.8|4
1734953670000|2024-12-23 11:34:30|10789.5|10784.5|10790.2|10785.2|10790.2|10785.2|10789.5|10784.5|2
1734953680000|2024-12-23 11:34:40|10790.4|10785.4|10790.2|10785.2|10790.5|10785.5|10790|10785|0
1734953690000|2024-12-23 11:34:50|10790|10785|10790|10785|10790|10785|10790|10785|0
1734953700000|2024-12-23 11:35:00|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790|10785|3
1734953710000|2024-12-23 11:35:10|10790.5|10785.5|10790.8|10785.8|10791|10786|10790.5|10785.5|2
1734953720000|2024-12-23 11:35:20|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.3|10785.3|1
1734953730000|2024-12-23 11:35:30|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1734953740000|2024-12-23 11:35:40|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|4
1734953770000|2024-12-23 11:36:10|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|0
1734953780000|2024-12-23 11:36:20|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|4
1734953790000|2024-12-23 11:36:30|10792|10787|10792.5|10787.5|10792.7|10787.7|10791.7|10786.7|4
1734953800000|2024-12-23 11:36:40|10792.7|10787.7|10792.8|10787.8|10793.2|10788.2|10792.5|10787.5|1
1734953810000|2024-12-23 11:36:50|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1734953830000|2024-12-23 11:37:10|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793|10788|4
1734953840000|2024-12-23 11:37:20|10793|10788|10793|10788|10793|10788|10792.8|10787.8|7
1734953850000|2024-12-23 11:37:30|10793.2|10788.2|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|0
1734953860000|2024-12-23 11:37:40|10793|10788|10792.5|10787.5|10793.2|10788.2|10792.5|10787.5|1
1734953870000|2024-12-23 11:37:50|10792.3|10787.3|10791.8|10786.8|10792.3|10787.3|10791.8|10786.8|0
1734953880000|2024-12-23 11:38:00|10791.5|10786.5|10792.5|10787.5|10792.5|10787.5|10791.5|10786.5|3
1734953890000|2024-12-23 11:38:10|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792|10787|1
1734953900000|2024-12-23 11:38:20|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1734953910000|2024-12-23 11:38:30|10792|10787|10792|10787|10792|10787|10792|10787|0
1734953930000|2024-12-23 11:38:50|||||||||3
1734953940000|2024-12-23 11:39:00|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1734953960000|2024-12-23 11:39:20|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1734953970000|2024-12-23 11:39:30|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.5|10786.5|2
1734953980000|2024-12-23 11:39:40|10791.5|10786.5|10791.7|10786.7|10791.8|10786.8|10791|10786|5
1734953990000|2024-12-23 11:39:50|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1734954000000|2024-12-23 11:40:00|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1734954010000|2024-12-23 11:40:10|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1734954020000|2024-12-23 11:40:20|10792.2|10787.2|10792.8|10787.8|10793|10788|10792.2|10787.2|0
1734954030000|2024-12-23 11:40:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1734954040000|2024-12-23 11:40:40|10793|10788|10793|10788|10793|10788|10793|10788|0
1734954050000|2024-12-23 11:40:50|10792.8|10787.8|10792.5|10787.5|10793.2|10788.2|10792.5|10787.5|6
1734954060000|2024-12-23 11:41:00|10792.3|10787.3|10792|10787|10792.5|10787.5|10792|10787|0
1734954070000|2024-12-23 11:41:10|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792|10787|1
1734954080000|2024-12-23 11:41:20|10792.5|10787.5|10793.5|10788.5|10793.8|10788.8|10792.5|10787.5|0
1734954090000|2024-12-23 11:41:30|10793.3|10788.3|10793|10788|10793.3|10788.3|10793|10788|3
1734954100000|2024-12-23 11:41:40|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1734954110000|2024-12-23 11:41:50|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|7
1734954120000|2024-12-23 11:42:00|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|2
1734954130000|2024-12-23 11:42:10|10792.7|10787.7|10792|10787|10792.7|10787.7|10792|10787|0
1734954140000|2024-12-23 11:42:20|10791.8|10786.8|10790.8|10785.8|10791.8|10786.8|10790.8|10785.8|0
1734954150000|2024-12-23 11:42:30|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|1
1734954160000|2024-12-23 11:42:40|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|1
1734954170000|2024-12-23 11:42:50|10791|10786|10790.5|10785.5|10791.2|10786.2|10790.5|10785.5|1
1734954180000|2024-12-23 11:43:00|10790|10785|10790.3|10785.3|10791|10786|10790|10785|3
1734954190000|2024-12-23 11:43:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1734954200000|2024-12-23 11:43:20|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|1
1734954210000|2024-12-23 11:43:30|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790|10785|2
1734954220000|2024-12-23 11:43:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1734954230000|2024-12-23 11:43:50|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1734954250000|2024-12-23 11:44:10|10790.3|10785.3|10790.5|10785.5|10790.7|10785.7|10790.3|10785.3|0
1734954260000|2024-12-23 11:44:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1734954270000|2024-12-23 11:44:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1734954280000|2024-12-23 11:44:40|10791|10786|10791|10786|10791|10786|10791|10786|0
1734954290000|2024-12-23 11:44:50|10790.8|10785.8|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1734954300000|2024-12-23 11:45:00|10790.9|10785.9|10791.5|10786.5|10791.5|10786.5|10790.9|10785.9|1
1734954310000|2024-12-23 11:45:10|10791.2|10786.2|10791|10786|10791.4|10786.4|10791|10786|1
1734954320000|2024-12-23 11:45:20|10790.8|10785.8|10790.5|10785.5|10790.8|10785.8|10790.5|10785.5|2
1734954330000|2024-12-23 11:45:30|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|1
1734954340000|2024-12-23 11:45:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1734954350000|2024-12-23 11:45:50|10790.2|10785.2|10790.2|10785.2|10790.5|10785.5|10790|10785|0
1734954360000|2024-12-23 11:46:00|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1734954370000|2024-12-23 11:46:10|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.7|10785.7|12
1734954380000|2024-12-23 11:46:20|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|1
1734954390000|2024-12-23 11:46:30|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|3
1734954400000|2024-12-23 11:46:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|1
1734954410000|2024-12-23 11:46:50|10790.5|10785.5|10791.5|10786.5|10791.5|10786.5|10790.5|10785.5|1
1734954420000|2024-12-23 11:47:00|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|1
1734954430000|2024-12-23 11:47:10|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|2
1734954440000|2024-12-23 11:47:20|10791.8|10786.8|10791.2|10786.2|10791.9|10786.9|10791|10786|2
1734954450000|2024-12-23 11:47:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1734954470000|2024-12-23 11:47:50|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1734954480000|2024-12-23 11:48:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1734954490000|2024-12-23 11:48:10|10791.5|10786.5|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|2
1734954500000|2024-12-23 11:48:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1734954520000|2024-12-23 11:48:40|10791.4|10786.4|10790.2|10785.2|10791.5|10786.5|10790.2|10785.2|14
1734954530000|2024-12-23 11:48:50|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1734954540000|2024-12-23 11:49:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1734954550000|2024-12-23 11:49:10|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790|10785|0
1734954560000|2024-12-23 11:49:20|10790|10785|10790|10785|10790.2|10785.2|10789.7|10784.7|0
1734954570000|2024-12-23 11:49:30|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.5|10784.5|1
1734954580000|2024-12-23 11:49:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1734954590000|2024-12-23 11:49:50|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1734954600000|2024-12-23 11:50:00|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|2
1734954610000|2024-12-23 11:50:10|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1734954620000|2024-12-23 11:50:20|10789.5|10784.5|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|4
1734954630000|2024-12-23 11:50:30|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1734954640000|2024-12-23 11:50:40|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|2
1734954650000|2024-12-23 11:50:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|4
1734954660000|2024-12-23 11:51:00|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1734954670000|2024-12-23 11:51:10|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|1
1734954690000|2024-12-23 11:51:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1734954700000|2024-12-23 11:51:40|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1734954720000|2024-12-23 11:52:00|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1734954730000|2024-12-23 11:52:10|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1734954740000|2024-12-23 11:52:20|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|1
1734954750000|2024-12-23 11:52:30|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1734954760000|2024-12-23 11:52:40|10788.9|10783.9|10789|10784|10789|10784|10788.9|10783.9|0
1734954780000|2024-12-23 11:53:00|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|1
1734954790000|2024-12-23 11:53:10|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1734954800000|2024-12-23 11:53:20|10789|10784|10788.5|10783.5|10789.2|10784.2|10788.5|10783.5|0
1734954810000|2024-12-23 11:53:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1734954820000|2024-12-23 11:53:40|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1734954830000|2024-12-23 11:53:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1734954840000|2024-12-23 11:54:00|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|1
1734954850000|2024-12-23 11:54:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1734954860000|2024-12-23 11:54:20|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1734954870000|2024-12-23 11:54:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1734954880000|2024-12-23 11:54:40|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|1
1734954890000|2024-12-23 11:54:50|10788.2|10783.2|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|3
1734954900000|2024-12-23 11:55:00|10788|10783|10788|10783|10788|10783|10788|10783|0
1734954910000|2024-12-23 11:55:10|10787.9|10782.9|10787.5|10782.5|10787.9|10782.9|10787.5|10782.5|1
1734954920000|2024-12-23 11:55:20|10787.2|10782.2|10787|10782|10787.5|10782.5|10787|10782|0
1734954930000|2024-12-23 11:55:30|10787.2|10782.2|10786.9|10781.9|10787.2|10782.2|10786.5|10781.5|1
1734954940000|2024-12-23 11:55:40|10786.7|10781.7|10786.4|10781.4|10786.7|10781.7|10786.2|10781.2|0
1734954950000|2024-12-23 11:55:50|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|0
1734954960000|2024-12-23 11:56:00|10786.4|10781.4|10786|10781|10786.4|10781.4|10786|10781|0
1734954970000|2024-12-23 11:56:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1734954980000|2024-12-23 11:56:20|10786|10781|10786.4|10781.4|10786.4|10781.4|10785.7|10780.7|0
1734954990000|2024-12-23 11:56:30|10786.5|10781.5|10786.5|10781.5|10786.9|10781.9|10786.5|10781.5|3
1734955000000|2024-12-23 11:56:40|10786.3|10781.3|10786|10781|10786.3|10781.3|10786|10781|0
1734955010000|2024-12-23 11:56:50|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1734955020000|2024-12-23 11:57:00|10785.5|10780.5|10785.2|10780.2|10785.5|10780.5|10785|10780|0
1734955030000|2024-12-23 11:57:10|10785|10780|10785.2|10780.2|10785.4|10780.4|10785|10780|0
1734955040000|2024-12-23 11:57:20|10785|10780|10785.4|10780.4|10785.5|10780.5|10785|10780|1
1734955050000|2024-12-23 11:57:30|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.2|10780.2|1
1734955060000|2024-12-23 11:57:40|10785.2|10780.2|10785.4|10780.4|10785.5|10780.5|10785|10780|0
1734955070000|2024-12-23 11:57:50|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1734955080000|2024-12-23 11:58:00|10786|10781|10785.5|10780.5|10786|10781|10785.5|10780.5|0
1734955090000|2024-12-23 11:58:10|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1734955100000|2024-12-23 11:58:20|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1734955110000|2024-12-23 11:58:30|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|2
1734955120000|2024-12-23 11:58:40|10785.7|10780.7|10786.2|10781.2|10786.7|10781.7|10785.7|10780.7|0
1734955130000|2024-12-23 11:58:50|10786.5|10781.5|10786.4|10781.4|10786.5|10781.5|10786.2|10781.2|0
1734955140000|2024-12-23 11:59:00|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786|10781|4
1734955150000|2024-12-23 11:59:10|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10786.3|10781.3|0
1734955170000|2024-12-23 11:59:30|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786|10781|0
1734955180000|2024-12-23 11:59:40|10786.5|10781.5|10786|10781|10786.5|10781.5|10785.8|10780.8|0
1734955190000|2024-12-23 11:59:50|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.5|10780.5|0
1734955200000|2024-12-23 12:00:00|10785.7|10780.7|10785|10780|10785.9|10780.9|10785|10780|5
1734955210000|2024-12-23 12:00:10|10784.8|10779.8|10784.5|10779.5|10785|10780|10784.5|10779.5|4
1734955220000|2024-12-23 12:00:20|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1734955230000|2024-12-23 12:00:30|10784.7|10779.7|10785|10780|10785|10780|10784.5|10779.5|0
1734955240000|2024-12-23 12:00:40|10784.8|10779.8|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|0
1734955250000|2024-12-23 12:00:50|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1734955260000|2024-12-23 12:01:00|10785.4|10780.4|10786.5|10781.5|10786.5|10781.5|10785.4|10780.4|0
1734955270000|2024-12-23 12:01:10|10787|10782|10787.2|10782.2|10787.4|10782.4|10787|10782|5
1734955280000|2024-12-23 12:01:20|10787.5|10782.5|10787.7|10782.7|10787.8|10782.8|10787.5|10782.5|12
1734955290000|2024-12-23 12:01:30|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1734955300000|2024-12-23 12:01:40|10787.3|10782.3|10787|10782|10787.3|10782.3|10787|10782|0
1734955310000|2024-12-23 12:01:50|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1734955320000|2024-12-23 12:02:00|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1734955330000|2024-12-23 12:02:10|10787|10782|10787.5|10782.5|10787.7|10782.7|10787|10782|2
1734955340000|2024-12-23 12:02:20|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1734955350000|2024-12-23 12:02:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1734955360000|2024-12-23 12:02:40|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1734955370000|2024-12-23 12:02:50|||||||||3
1734955380000|2024-12-23 12:03:00|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|3
1734955390000|2024-12-23 12:03:10|10788|10783|10788|10783|10788|10783|10787.8|10782.8|0
1734955400000|2024-12-23 12:03:20|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.8|10782.8|2
1734955410000|2024-12-23 12:03:30|10788|10783|10788.7|10783.7|10788.7|10783.7|10788|10783|3
1734955420000|2024-12-23 12:03:40|10789|10784|10789|10784|10789.2|10784.2|10789|10784|4
1734955430000|2024-12-23 12:03:50|10789.2|10784.2|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|50
1734955440000|2024-12-23 12:04:00|10788.5|10783.5|10788.8|10783.8|10789.3|10784.3|10788.5|10783.5|0
1734955450000|2024-12-23 12:04:10|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1734955460000|2024-12-23 12:04:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1734955470000|2024-12-23 12:04:30|10788.8|10783.8|10789.5|10784.5|10789.8|10784.8|10788.8|10783.8|4
1734955480000|2024-12-23 12:04:40|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.5|10784.5|0
1734955490000|2024-12-23 12:04:50|10790|10785|10790|10785|10790|10785|10790|10785|0
1734955500000|2024-12-23 12:05:00|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1734955510000|2024-12-23 12:05:10|10790.3|10785.3|10790.8|10785.8|10790.8|10785.8|10790.3|10785.3|0
1734955520000|2024-12-23 12:05:20|10790.5|10785.5|10790.5|10785.5|10790.8|10785.8|10790.5|10785.5|0
1734955530000|2024-12-23 12:05:30|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10789.8|10784.8|11
1734955540000|2024-12-23 12:05:40|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|2
1734955550000|2024-12-23 12:05:50|10790|10785|10790.3|10785.3|10790.5|10785.5|10790|10785|1
1734955560000|2024-12-23 12:06:00|10790|10785|10790.8|10785.8|10790.8|10785.8|10790|10785|0
1734955570000|2024-12-23 12:06:10|10791|10786|10791|10786|10791.3|10786.3|10790.8|10785.8|0
1734955580000|2024-12-23 12:06:20|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1734955590000|2024-12-23 12:06:30|10790.5|10785.5|10790|10785|10790.5|10785.5|10790|10785|0
1734955600000|2024-12-23 12:06:40|10790.3|10785.3|10789|10784|10790.3|10785.3|10789|10784|17
1734955610000|2024-12-23 12:06:50|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|0
1734955620000|2024-12-23 12:07:00|10788.8|10783.8|10789|10784|10789.3|10784.3|10788.5|10783.5|1
1734955630000|2024-12-23 12:07:10|10788.8|10783.8|10788.3|10783.3|10788.8|10783.8|10788.3|10783.3|1
1734955640000|2024-12-23 12:07:20|10788|10783|10788.3|10783.3|10788.3|10783.3|10788|10783|0
1734955650000|2024-12-23 12:07:30|10788|10783|10788|10783|10788.3|10783.3|10788|10783|0
1734955660000|2024-12-23 12:07:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1734955670000|2024-12-23 12:07:50|||||||||2
1734955680000|2024-12-23 12:08:00|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|1
1734955690000|2024-12-23 12:08:10|10787.6|10782.6|10788|10783|10788.3|10783.3|10787.6|10782.6|2
1734955700000|2024-12-23 12:08:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788|10783|0
1734955710000|2024-12-23 12:08:30|10788|10783|10788.8|10783.8|10789|10784|10788|10783|5
1734955720000|2024-12-23 12:08:40|10789|10784|10788.5|10783.5|10789|10784|10788.5|10783.5|0
1734955730000|2024-12-23 12:08:50|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|2
1734955740000|2024-12-23 12:09:00|10788.5|10783.5|10789|10784|10789|10784|10788.5|10783.5|0
1734955750000|2024-12-23 12:09:10|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789|10784|0
1734955770000|2024-12-23 12:09:30|10789.5|10784.5|10790.3|10785.3|10790.3|10785.3|10789.5|10784.5|0
1734955780000|2024-12-23 12:09:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1734955790000|2024-12-23 12:09:50|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1734955800000|2024-12-23 12:10:00|10790.8|10785.8|10790.5|10785.5|10790.8|10785.8|10790.5|10785.5|2
1734955810000|2024-12-23 12:10:10|10790.8|10785.8|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|0
1734955820000|2024-12-23 12:10:20|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|1
1734955830000|2024-12-23 12:10:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1734955840000|2024-12-23 12:10:40|10790.3|10785.3|10790|10785|10790.3|10785.3|10790|10785|0
1734955850000|2024-12-23 12:10:50|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10789.5|10784.5|1
1734955860000|2024-12-23 12:11:00|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1734955870000|2024-12-23 12:11:10|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1734955880000|2024-12-23 12:11:20|10790|10785|10790|10785|10790|10785|10790|10785|0
1734955890000|2024-12-23 12:11:30|10790.3|10785.3|10790.8|10785.8|10791|10786|10790|10785|0
1734955900000|2024-12-23 12:11:40|10790.5|10785.5|10790.8|10785.8|10790.8|10785.8|10790.5|10785.5|0
1734955910000|2024-12-23 12:11:50|10791|10786|10791|10786|10791|10786|10790.8|10785.8|0
1734955920000|2024-12-23 12:12:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1734955930000|2024-12-23 12:12:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1734955940000|2024-12-23 12:12:20|10790.8|10785.8|10790.3|10785.3|10790.8|10785.8|10790.3|10785.3|2
1734955950000|2024-12-23 12:12:30|10790|10785|10790|10785|10790.3|10785.3|10790|10785|0
1734955960000|2024-12-23 12:12:40|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1734955970000|2024-12-23 12:12:50|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1734955980000|2024-12-23 12:13:00|10790.5|10785.5|10789.8|10784.8|10790.8|10785.8|10789.8|10784.8|3
1734955990000|2024-12-23 12:13:10|10790|10785|10790.3|10785.3|10790.3|10785.3|10790|10785|1
1734956000000|2024-12-23 12:13:20|10790|10785|10790|10785|10790|10785|10790|10785|0
1734956020000|2024-12-23 12:13:40|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790|10785|1
1734956030000|2024-12-23 12:13:50|10790.7|10785.7|10791|10786|10791|10786|10790.5|10785.5|1
1734956040000|2024-12-23 12:14:00|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1734956050000|2024-12-23 12:14:10|10791.8|10786.8|10791.5|10786.5|10792|10787|10791.5|10786.5|1
1734956070000|2024-12-23 12:14:30|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1734956080000|2024-12-23 12:14:40|10791.5|10786.5|10792|10787|10792|10787|10791.5|10786.5|1
1734956100000|2024-12-23 12:15:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10791.8|10786.8|1
1734956110000|2024-12-23 12:15:10|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792|10787|0
1734956120000|2024-12-23 12:15:20|10792|10787|10792.5|10787.5|10792.5|10787.5|10792|10787|0
1734956130000|2024-12-23 12:15:30|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|1
1734956140000|2024-12-23 12:15:40|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|1
1734956150000|2024-12-23 12:15:50|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1734956170000|2024-12-23 12:16:10|10793.8|10788.8|10793.5|10788.5|10793.8|10788.8|10793.5|10788.5|1
1734956180000|2024-12-23 12:16:20|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|1
1734956190000|2024-12-23 12:16:30|10794|10789|10793.5|10788.5|10794|10789|10793.3|10788.3|0
1734956200000|2024-12-23 12:16:40|10793.3|10788.3|10794|10789|10794|10789|10793.3|10788.3|0
1734956210000|2024-12-23 12:16:50|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|1
1734956220000|2024-12-23 12:17:00|10795|10790|10795|10790|10795|10790|10794.5|10789.5|2
1734956240000|2024-12-23 12:17:20|10795.3|10790.3|10796|10791|10796|10791|10795.3|10790.3|4
1734956250000|2024-12-23 12:17:30|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.5|10790.5|1
1734956260000|2024-12-23 12:17:40|10796|10791|10796|10791|10796|10791|10795.8|10790.8|0
1734956270000|2024-12-23 12:17:50|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.5|10790.5|0
1734956280000|2024-12-23 12:18:00|10796|10791|10796|10791|10796|10791|10795.8|10790.8|0
1734956290000|2024-12-23 12:18:10|10795.8|10790.8|10796|10791|10796|10791|10795.5|10790.5|1
1734956300000|2024-12-23 12:18:20|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.8|10790.8|6
1734956310000|2024-12-23 12:18:30|10795.5|10790.5|10795.8|10790.8|10795.8|10790.8|10795.5|10790.5|0
1734956320000|2024-12-23 12:18:40|10796|10791|10796|10791|10796|10791|10795.8|10790.8|0
1734956330000|2024-12-23 12:18:50|10795.8|10790.8|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|0
1734956340000|2024-12-23 12:19:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1734956350000|2024-12-23 12:19:10|10796.3|10791.3|10795.5|10790.5|10796.3|10791.3|10795.5|10790.5|0
1734956360000|2024-12-23 12:19:20|10795.8|10790.8|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|0
1734956370000|2024-12-23 12:19:30|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1734956380000|2024-12-23 12:19:40|10795.5|10790.5|10796.5|10791.5|10797|10792|10795.5|10790.5|24
1734956390000|2024-12-23 12:19:50|10796.8|10791.8|10797.5|10792.5|10797.5|10792.5|10796.5|10791.5|2
1734956400000|2024-12-23 12:20:00|10797.3|10792.3|10797|10792|10797.3|10792.3|10796.8|10791.8|0
1734956410000|2024-12-23 12:20:10|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.3|10791.3|4
1734956420000|2024-12-23 12:20:20|10797|10792|10795.8|10790.8|10797|10792|10795.8|10790.8|9
1734956430000|2024-12-23 12:20:30|10796|10791|10796.5|10791.5|10796.5|10791.5|10796|10791|6
1734956440000|2024-12-23 12:20:40|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1734956450000|2024-12-23 12:20:50|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1734956460000|2024-12-23 12:21:00|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|3
1734956470000|2024-12-23 12:21:10|10795.5|10790.5|10795.8|10790.8|10795.8|10790.8|10795.5|10790.5|0
1734956480000|2024-12-23 12:21:20|10795.5|10790.5|10794.5|10789.5|10795.5|10790.5|10794.5|10789.5|0
1734956490000|2024-12-23 12:21:30|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.5|10789.5|0
1734956500000|2024-12-23 12:21:40|10794.8|10789.8|10795.3|10790.3|10795.5|10790.5|10794.8|10789.8|0
1734956510000|2024-12-23 12:21:50|10795|10790|10795|10790|10795.3|10790.3|10794.8|10789.8|3
1734956520000|2024-12-23 12:22:00|10794.8|10789.8|10794.8|10789.8|10795|10790|10794.8|10789.8|1
1734956530000|2024-12-23 12:22:10|10794.5|10789.5|10794.5|10789.5|10795|10790|10794.5|10789.5|0
1734956540000|2024-12-23 12:22:20|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794|10789|0
1734956550000|2024-12-23 12:22:30|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1734956560000|2024-12-23 12:22:40|10794|10789|10793.8|10788.8|10794|10789|10793.5|10788.5|0
1734956570000|2024-12-23 12:22:50|10793.5|10788.5|10793.7|10788.7|10794|10789|10793.5|10788.5|1
1734956580000|2024-12-23 12:23:00|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|4
1734956590000|2024-12-23 12:23:10|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|8
1734956600000|2024-12-23 12:23:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1734956610000|2024-12-23 12:23:30|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1734956620000|2024-12-23 12:23:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1734956630000|2024-12-23 12:23:50|10793.7|10788.7|10793.3|10788.3|10793.7|10788.7|10793.3|10788.3|5
1734956640000|2024-12-23 12:24:00|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|0
1734956650000|2024-12-23 12:24:10|10793.7|10788.7|10793.5|10788.5|10794|10789|10793.5|10788.5|1
1734956660000|2024-12-23 12:24:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.3|10788.3|1
1734956670000|2024-12-23 12:24:30|10793.3|10788.3|10793|10788|10793.5|10788.5|10793|10788|3
1734956680000|2024-12-23 12:24:40|10793.2|10788.2|10794.2|10789.2|10794.2|10789.2|10793|10788|1
1734956690000|2024-12-23 12:24:50|10794|10789|10794.5|10789.5|10794.5|10789.5|10794|10789|0
1734956700000|2024-12-23 12:25:00|10794.7|10789.7|10794.5|10789.5|10795|10790|10794.5|10789.5|0
1734956710000|2024-12-23 12:25:10|10794.3|10789.3|10793.5|10788.5|10794.5|10789.5|10793.5|10788.5|0
1734956720000|2024-12-23 12:25:20|10793.7|10788.7|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|1
1734956730000|2024-12-23 12:25:30|10794|10789|10793.3|10788.3|10794|10789|10793|10788|0
1734956740000|2024-12-23 12:25:40|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1734956750000|2024-12-23 12:25:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1734956760000|2024-12-23 12:26:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793|10788|2
1734956770000|2024-12-23 12:26:10|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1734956780000|2024-12-23 12:26:20|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|4
1734956790000|2024-12-23 12:26:30|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|0
1734956800000|2024-12-23 12:26:40|10794.2|10789.2|10794|10789|10794.2|10789.2|10793.8|10788.8|0
1734956810000|2024-12-23 12:26:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1734956820000|2024-12-23 12:27:00|10794|10789|10794.5|10789.5|10794.5|10789.5|10794|10789|0
1734956830000|2024-12-23 12:27:10|10794.8|10789.8|10795|10790|10795|10790|10794.8|10789.8|2
1734956850000|2024-12-23 12:27:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|1
1734956860000|2024-12-23 12:27:40|10795.5|10790.5|10795.5|10790.5|10796|10791|10795|10790|0
1734956870000|2024-12-23 12:27:50|10795.7|10790.7|10795.5|10790.5|10796|10791|10795.5|10790.5|0
1734956880000|2024-12-23 12:28:00|10795.7|10790.7|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|0
1734956890000|2024-12-23 12:28:10|10795.7|10790.7|10796|10791|10796|10791|10795.5|10790.5|3
1734956900000|2024-12-23 12:28:20|10795.8|10790.8|10795.8|10790.8|10795.9|10790.9|10795.5|10790.5|2
1734956910000|2024-12-23 12:28:30|10796|10791|10795.3|10790.3|10796|10791|10795.3|10790.3|0
1734956930000|2024-12-23 12:28:50|10795|10790|10794.7|10789.7|10795.2|10790.2|10794.5|10789.5|2
1734956940000|2024-12-23 12:29:00|10794.5|10789.5|10795.7|10790.7|10795.7|10790.7|10794.5|10789.5|11
1734956950000|2024-12-23 12:29:10|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|0
1734956960000|2024-12-23 12:29:20|10795.8|10790.8|10796|10791|10796.2|10791.2|10795.8|10790.8|0
1734956970000|2024-12-23 12:29:30|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1734956980000|2024-12-23 12:29:40|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1734956990000|2024-12-23 12:29:50|10796|10791|10796.3|10791.3|10796.7|10791.7|10796|10791|7
1734957000000|2024-12-23 12:30:00|10796.5|10791.5|10796.7|10791.7|10797|10792|10796.3|10791.3|0
1734957010000|2024-12-23 12:30:10|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1734957020000|2024-12-23 12:30:20|10796.3|10791.3|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|1
1734957030000|2024-12-23 12:30:30|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1734957040000|2024-12-23 12:30:40|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1734957050000|2024-12-23 12:30:50|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|2
1734957060000|2024-12-23 12:31:00|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|2
1734957070000|2024-12-23 12:31:10|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1734957080000|2024-12-23 12:31:20|10795.5|10790.5|10794.5|10789.5|10795.5|10790.5|10794.5|10789.5|0
1734957090000|2024-12-23 12:31:30|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|4
1734957100000|2024-12-23 12:31:40|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|1
1734957110000|2024-12-23 12:31:50|10795.3|10790.3|10794.7|10789.7|10795.5|10790.5|10794.3|10789.3|0
1734957120000|2024-12-23 12:32:00|10794.9|10789.9|10796|10791|10796|10791|10794.9|10789.9|0
1734957130000|2024-12-23 12:32:10|10795.8|10790.8|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|1
1734957140000|2024-12-23 12:32:20|10796|10791|10796|10791|10796.3|10791.3|10795.5|10790.5|1
1734957150000|2024-12-23 12:32:30|10795.5|10790.5|10796.5|10791.5|10796.5|10791.5|10795.3|10790.3|3
1734957160000|2024-12-23 12:32:40|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|1
1734957170000|2024-12-23 12:32:50|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|1
1734957180000|2024-12-23 12:33:00|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|2
1734957190000|2024-12-23 12:33:10|10797|10792|10797|10792|10797.4|10792.4|10797|10792|4
1734957200000|2024-12-23 12:33:20|10796.8|10791.8|10797.3|10792.3|10797.5|10792.5|10796.5|10791.5|0
1734957210000|2024-12-23 12:33:30|10797.5|10792.5|10797|10792|10797.5|10792.5|10797|10792|0
1734957220000|2024-12-23 12:33:40|10797.2|10792.2|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|0
1734957230000|2024-12-23 12:33:50|10797|10792|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1734957240000|2024-12-23 12:34:00|10797|10792|10797|10792|10797.2|10792.2|10796.8|10791.8|0
1734957250000|2024-12-23 12:34:10|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|0
1734957260000|2024-12-23 12:34:20|10796.7|10791.7|10796.5|10791.5|10797|10792|10796.5|10791.5|0
1734957270000|2024-12-23 12:34:30|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|1
1734957280000|2024-12-23 12:34:40|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1734957290000|2024-12-23 12:34:50|10796.7|10791.7|10797|10792|10797|10792|10796.5|10791.5|1
1734957310000|2024-12-23 12:35:10|10796.8|10791.8|10797|10792|10797|10792|10796.7|10791.7|0
1734957320000|2024-12-23 12:35:20|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1734957330000|2024-12-23 12:35:30|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1734957360000|2024-12-23 12:36:00|10796.2|10791.2|10795.2|10790.2|10796.2|10791.2|10795|10790|8
1734957370000|2024-12-23 12:36:10|10795.5|10790.5|10795.5|10790.5|10796|10791|10795|10790|10
1734957380000|2024-12-23 12:36:20|10795.7|10790.7|10795.5|10790.5|10796|10791|10795.5|10790.5|0
1734957390000|2024-12-23 12:36:30|10795.7|10790.7|10795|10790|10795.7|10790.7|10795|10790|3
1734957410000|2024-12-23 12:36:50|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|0
1734957420000|2024-12-23 12:37:00|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.7|10789.7|2
1734957430000|2024-12-23 12:37:10|10794.7|10789.7|10795|10790|10795|10790|10794.7|10789.7|0
1734957440000|2024-12-23 12:37:20|10795.2|10790.2|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|0
1734957450000|2024-12-23 12:37:30|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|0
1734957460000|2024-12-23 12:37:40|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1734957470000|2024-12-23 12:37:50|10795|10790|10794.7|10789.7|10795|10790|10794.5|10789.5|3
1734957480000|2024-12-23 12:38:00|10794.5|10789.5|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|0
1734957490000|2024-12-23 12:38:10|10795|10790|10794.2|10789.2|10795|10790|10794.2|10789.2|2
1734957500000|2024-12-23 12:38:20|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1734957510000|2024-12-23 12:38:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1734957520000|2024-12-23 12:38:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|1
1734957530000|2024-12-23 12:38:50|10794|10789|10794|10789|10794.2|10789.2|10794|10789|0
1734957540000|2024-12-23 12:39:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|1
1734957550000|2024-12-23 12:39:10|10794|10789|10794|10789|10794.2|10789.2|10793.7|10788.7|0
1734957560000|2024-12-23 12:39:20|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1734957580000|2024-12-23 12:39:40|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1734957590000|2024-12-23 12:39:50|10794|10789|10794.2|10789.2|10794.5|10789.5|10794|10789|2
1734957600000|2024-12-23 12:40:00|10794|10789|10795.7|10790.7|10795.7|10790.7|10794|10789|5
1734957610000|2024-12-23 12:40:10|10795.5|10790.5|10795.2|10790.2|10795.7|10790.7|10795|10790|0
1734957620000|2024-12-23 12:40:20|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1734957630000|2024-12-23 12:40:30|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1734957640000|2024-12-23 12:40:40|10796|10791|10796.2|10791.2|10796.5|10791.5|10795.7|10790.7|3
1734957650000|2024-12-23 12:40:50|10796|10791|10796|10791|10796|10791|10795.8|10790.8|0
1734957660000|2024-12-23 12:41:00|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1734957670000|2024-12-23 12:41:10|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1734957680000|2024-12-23 12:41:20|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1734957690000|2024-12-23 12:41:30|10796.4|10791.4|10796.4|10791.4|10796.7|10791.7|10796.2|10791.2|26
1734957700000|2024-12-23 12:41:40|10796.2|10791.2|10795.7|10790.7|10796.2|10791.2|10795.7|10790.7|0
1734957710000|2024-12-23 12:41:50|10795.5|10790.5|10795.7|10790.7|10796|10791|10795.5|10790.5|0
1734957720000|2024-12-23 12:42:00|10795.9|10790.9|10795.9|10790.9|10796|10791|10795.7|10790.7|0
1734957730000|2024-12-23 12:42:10|10795.7|10790.7|10796|10791|10796|10791|10795.7|10790.7|0
1734957740000|2024-12-23 12:42:20|10795.7|10790.7|10796|10791|10796|10791|10795.7|10790.7|0
1734957750000|2024-12-23 12:42:30|10795.7|10790.7|10797|10792|10797|10792|10795.7|10790.7|3
1734957770000|2024-12-23 12:42:50|||||||||4
1734957780000|2024-12-23 12:43:00|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|11
1734957790000|2024-12-23 12:43:10|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|1
1734957800000|2024-12-23 12:43:20|10797.4|10792.4|10797|10792|10797.5|10792.5|10797|10792|0
1734957810000|2024-12-23 12:43:30|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|19
1734957820000|2024-12-23 12:43:40|10796|10791|10795.7|10790.7|10796|10791|10795.7|10790.7|8
1734957830000|2024-12-23 12:43:50|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1734957840000|2024-12-23 12:44:00|10795.2|10790.2|10794.7|10789.7|10795.5|10790.5|10794.7|10789.7|1
1734957850000|2024-12-23 12:44:10|10794.5|10789.5|10794.7|10789.7|10795|10790|10794.2|10789.2|21
1734957860000|2024-12-23 12:44:20|10794.5|10789.5|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|0
1734957870000|2024-12-23 12:44:30|10795|10790|10795|10790|10795.2|10790.2|10794.7|10789.7|0
1734957880000|2024-12-23 12:44:40|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1734957890000|2024-12-23 12:44:50|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1734957900000|2024-12-23 12:45:00|10795.7|10790.7|10796|10791|10796|10791|10795.5|10790.5|0
1734957910000|2024-12-23 12:45:10|10795.7|10790.7|10796|10791|10796|10791|10795.5|10790.5|1
1734957920000|2024-12-23 12:45:20|10795.7|10790.7|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1734957930000|2024-12-23 12:45:30|10795.5|10790.5|10796|10791|10796|10791|10795.2|10790.2|1
1734957940000|2024-12-23 12:45:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1734957950000|2024-12-23 12:45:50|10795.5|10790.5|10796|10791|10796|10791|10795.5|10790.5|0
1734957960000|2024-12-23 12:46:00|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796|10791|0
1734957970000|2024-12-23 12:46:10|10796.2|10791.2|10796.5|10791.5|10796.7|10791.7|10796.2|10791.2|0
1734957980000|2024-12-23 12:46:20|10796.7|10791.7|10796.2|10791.2|10796.7|10791.7|10796|10791|0
1734957990000|2024-12-23 12:46:30|10796|10791|10796|10791|10796|10791|10796|10791|0
1734958000000|2024-12-23 12:46:40|10795.8|10790.8|10796|10791|10796|10791|10795.5|10790.5|0
1734958010000|2024-12-23 12:46:50|10795.7|10790.7|10796.5|10791.5|10796.7|10791.7|10795.7|10790.7|0
1734958020000|2024-12-23 12:47:00|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1734958030000|2024-12-23 12:47:10|10796.2|10791.2|10796.7|10791.7|10796.7|10791.7|10796.2|10791.2|3
1734958040000|2024-12-23 12:47:20|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1734958050000|2024-12-23 12:47:30|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1734958060000|2024-12-23 12:47:40|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1734958070000|2024-12-23 12:47:50|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1734958080000|2024-12-23 12:48:00|10797|10792|10796.7|10791.7|10797|10792|10796.5|10791.5|0
1734958090000|2024-12-23 12:48:10|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1734958100000|2024-12-23 12:48:20|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1734958110000|2024-12-23 12:48:30|10797|10792|10796.5|10791.5|10797|10792|10796.5|10791.5|0
1734958120000|2024-12-23 12:48:40|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1734958130000|2024-12-23 12:48:50|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1734958140000|2024-12-23 12:49:00|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|1
1734958150000|2024-12-23 12:49:10|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796|10791|0
1734958160000|2024-12-23 12:49:20|10796|10791|10795.5|10790.5|10796|10791|10795.5|10790.5|0
1734958170000|2024-12-23 12:49:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|4
1734958180000|2024-12-23 12:49:40|10795.4|10790.4|10795|10790|10795.4|10790.4|10795|10790|0
1734958190000|2024-12-23 12:49:50|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.5|10789.5|1
1734958200000|2024-12-23 12:50:00|10795|10790|10794.7|10789.7|10795|10790|10794.7|10789.7|0
1734958210000|2024-12-23 12:50:10|10795|10790|10795|10790|10795|10790|10795|10790|0
1734958230000|2024-12-23 12:50:30|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|0
1734958240000|2024-12-23 12:50:40|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1734958250000|2024-12-23 12:50:50|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1734958260000|2024-12-23 12:51:00|10794|10789|10794|10789|10794|10789|10794|10789|0
1734958270000|2024-12-23 12:51:10|10794.2|10789.2|10794|10789|10794.2|10789.2|10793.7|10788.7|0
1734958280000|2024-12-23 12:51:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|1
1734958290000|2024-12-23 12:51:30|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1734958300000|2024-12-23 12:51:40|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1734958310000|2024-12-23 12:51:50|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1734958330000|2024-12-23 12:52:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|1
1734958340000|2024-12-23 12:52:20|10793.5|10788.5|10793|10788|10793.5|10788.5|10793|10788|0
1734958350000|2024-12-23 12:52:30|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|3
1734958360000|2024-12-23 12:52:40|10793.2|10788.2|10793.5|10788.5|10794|10789|10793|10788|0
1734958370000|2024-12-23 12:52:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10792.7|10787.7|0
1734958380000|2024-12-23 12:53:00|10792.7|10787.7|10792.5|10787.5|10793.2|10788.2|10792.5|10787.5|0
1734958390000|2024-12-23 12:53:10|10792.7|10787.7|10793|10788|10793|10788|10792.3|10787.3|0
1734958400000|2024-12-23 12:53:20|10792.7|10787.7|10792.2|10787.2|10792.9|10787.9|10792|10787|8
1734958410000|2024-12-23 12:53:30|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1734958420000|2024-12-23 12:53:40|10792|10787|10791.7|10786.7|10792|10787|10791.5|10786.5|3
1734958430000|2024-12-23 12:53:50|10791.5|10786.5|10792|10787|10792|10787|10791.5|10786.5|1
1734958440000|2024-12-23 12:54:00|10791.7|10786.7|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1734958450000|2024-12-23 12:54:10|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1734958460000|2024-12-23 12:54:20|10792|10787|10791.5|10786.5|10792.2|10787.2|10791.2|10786.2|0
1734958470000|2024-12-23 12:54:30|10791.2|10786.2|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|0
1734958480000|2024-12-23 12:54:40|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1734958490000|2024-12-23 12:54:50|10791.5|10786.5|10791|10786|10791.7|10786.7|10791|10786|0
1734958500000|2024-12-23 12:55:00|10791.2|10786.2|10792|10787|10792|10787|10791|10786|5
1734958510000|2024-12-23 12:55:10|10792.2|10787.2|10793.2|10788.2|10793.5|10788.5|10792|10787|0
1734958520000|2024-12-23 12:55:20|10793.5|10788.5|10794.2|10789.2|10794.5|10789.5|10793.5|10788.5|0
1734958530000|2024-12-23 12:55:30|10794.5|10789.5|10794|10789|10794.5|10789.5|10793.7|10788.7|0
1734958540000|2024-12-23 12:55:40|10793.7|10788.7|10794|10789|10794|10789|10793.5|10788.5|1
1734958550000|2024-12-23 12:55:50|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.5|10788.5|1
1734958560000|2024-12-23 12:56:00|10793.5|10788.5|10793.5|10788.5|10794|10789|10793.3|10788.3|7
1734958570000|2024-12-23 12:56:10|10793.7|10788.7|10794|10789|10794.2|10789.2|10793.5|10788.5|0
1734958580000|2024-12-23 12:56:20|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10793.8|10788.8|2
1734958590000|2024-12-23 12:56:30|10794.3|10789.3|10794.5|10789.5|10795|10790|10794.3|10789.3|1
1734958600000|2024-12-23 12:56:40|10794.7|10789.7|10795|10790|10795|10790|10794.7|10789.7|0
1734958610000|2024-12-23 12:56:50|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.5|10789.5|0
1734958620000|2024-12-23 12:57:00|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1734958630000|2024-12-23 12:57:10|10795|10790|10795.8|10790.8|10796|10791|10794.7|10789.7|1
1734958640000|2024-12-23 12:57:20|10795.5|10790.5|10796.7|10791.7|10796.7|10791.7|10795.5|10790.5|4
1734958650000|2024-12-23 12:57:30|10797|10792|10795.6|10790.6|10797|10792|10795.5|10790.5|3
1734958660000|2024-12-23 12:57:40|10795.8|10790.8|10794|10789|10795.8|10790.8|10793.5|10788.5|0
1734958670000|2024-12-23 12:57:50|10793.8|10788.8|10793|10788|10793.8|10788.8|10792.8|10787.8|1
1734958680000|2024-12-23 12:58:00|10793.2|10788.2|10794.5|10789.5|10794.7|10789.7|10793.2|10788.2|2
1734958690000|2024-12-23 12:58:10|10794.3|10789.3|10794|10789|10794.3|10789.3|10793.7|10788.7|2
1734958700000|2024-12-23 12:58:20|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10793.7|10788.7|0
1734958710000|2024-12-23 12:58:30|10794.5|10789.5|10794|10789|10794.5|10789.5|10793.7|10788.7|0
1734958720000|2024-12-23 12:58:40|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.5|10788.5|3
1734958730000|2024-12-23 12:58:50|10794|10789|10793.5|10788.5|10794|10789|10793.5|10788.5|1
1734958740000|2024-12-23 12:59:00|10793.7|10788.7|10793|10788|10793.7|10788.7|10792.5|10787.5|1
1734958750000|2024-12-23 12:59:10|10793.2|10788.2|10793.3|10788.3|10793.5|10788.5|10793|10788|0
1734958760000|2024-12-23 12:59:20|10793|10788|10793|10788|10793|10788|10792.8|10787.8|0
1734958770000|2024-12-23 12:59:30|10792.8|10787.8|10793|10788|10793.2|10788.2|10792.5|10787.5|2
1734958780000|2024-12-23 12:59:40|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.5|10787.5|1
1734958790000|2024-12-23 12:59:50|10793|10788|10792.8|10787.8|10793|10788|10792.5|10787.5|1
1734958800000|2024-12-23 13:00:00|10793|10788|10793|10788|10793.7|10788.7|10792.5|10787.5|4
1734958810000|2024-12-23 13:00:10|10792.7|10787.7|10792.2|10787.2|10793|10788|10792|10787|1
1734958820000|2024-12-23 13:00:20|10792|10787|10792|10787|10792.5|10787.5|10792|10787|0
1734958830000|2024-12-23 13:00:30|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1734958840000|2024-12-23 13:00:40|10791.5|10786.5|10792.5|10787.5|10792.5|10787.5|10791|10786|8
1734958850000|2024-12-23 13:00:50|10792|10787|10791.5|10786.5|10792|10787|10791.3|10786.3|4
1734958860000|2024-12-23 13:01:00|10791.7|10786.7|10792.7|10787.7|10793|10788|10791.7|10786.7|3
1734958870000|2024-12-23 13:01:10|10793|10788|10792.5|10787.5|10793|10788|10792.2|10787.2|2
1734958880000|2024-12-23 13:01:20|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.5|10787.5|0
1734958890000|2024-12-23 13:01:30|10793|10788|10793.5|10788.5|10793.5|10788.5|10792.7|10787.7|1
1734958900000|2024-12-23 13:01:40|10793.7|10788.7|10794|10789|10794|10789|10793.5|10788.5|0
1734958910000|2024-12-23 13:01:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|1
1734958920000|2024-12-23 13:02:00|10795|10790|10794.2|10789.2|10795.5|10790.5|10794|10789|2
1734958930000|2024-12-23 13:02:10|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10793.8|10788.8|0
1734958950000|2024-12-23 13:02:30|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|1
1734958960000|2024-12-23 13:02:40|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|2
1734958970000|2024-12-23 13:02:50|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|1
1734958980000|2024-12-23 13:03:00|10794.3|10789.3|10793|10788|10794.3|10789.3|10793|10788|1
1734958990000|2024-12-23 13:03:10|10793.2|10788.2|10794.5|10789.5|10795|10790|10793.2|10788.2|0
1734959000000|2024-12-23 13:03:20|10794.7|10789.7|10795|10790|10795|10790|10794.2|10789.2|0
1734959010000|2024-12-23 13:03:30|10794.7|10789.7|10794.5|10789.5|10795|10790|10794.5|10789.5|0
1734959020000|2024-12-23 13:03:40|10794.7|10789.7|10794.2|10789.2|10795|10790|10794.2|10789.2|1
1734959030000|2024-12-23 13:03:50|10794.5|10789.5|10793.5|10788.5|10794.5|10789.5|10793.2|10788.2|0
1734959040000|2024-12-23 13:04:00|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|3
1734959050000|2024-12-23 13:04:10|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|1
1734959060000|2024-12-23 13:04:20|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1734959070000|2024-12-23 13:04:30|10792|10787|10791.5|10786.5|10792|10787|10791.5|10786.5|1
1734959080000|2024-12-23 13:04:40|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.5|10786.5|0
1734959090000|2024-12-23 13:04:50|10791.7|10786.7|10792|10787|10792|10787|10791.5|10786.5|1
1734959100000|2024-12-23 13:05:00|10792.2|10787.2|10792|10787|10792.5|10787.5|10792|10787|0
1734959110000|2024-12-23 13:05:10|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1734959120000|2024-12-23 13:05:20|10791.8|10786.8|10792|10787|10792|10787|10791.5|10786.5|0
1734959130000|2024-12-23 13:05:30|10791.8|10786.8|10791.5|10786.5|10792.5|10787.5|10791.5|10786.5|0
1734959140000|2024-12-23 13:05:40|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791|10786|0
1734959150000|2024-12-23 13:05:50|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1734959160000|2024-12-23 13:06:00|10790.7|10785.7|10791.5|10786.5|10791.5|10786.5|10790.7|10785.7|9
1734959170000|2024-12-23 13:06:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791|10786|2
1734959180000|2024-12-23 13:06:20|10791.7|10786.7|10791.7|10786.7|10792|10787|10791.7|10786.7|1
1734959190000|2024-12-23 13:06:30|10792|10787|10792.2|10787.2|10792.5|10787.5|10791.7|10786.7|0
1734959200000|2024-12-23 13:06:40|10792.5|10787.5|10792.7|10787.7|10793.2|10788.2|10792.5|10787.5|0
1734959210000|2024-12-23 13:06:50|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.3|10787.3|1
1734959220000|2024-12-23 13:07:00|10792.3|10787.3|10792.2|10787.2|10792.5|10787.5|10792|10787|1
1734959230000|2024-12-23 13:07:10|10792|10787|10792.5|10787.5|10792.5|10787.5|10792|10787|0
1734959240000|2024-12-23 13:07:20|10792.7|10787.7|10793.7|10788.7|10793.7|10788.7|10792.7|10787.7|1
1734959250000|2024-12-23 13:07:30|10793.5|10788.5|10794|10789|10794.5|10789.5|10793.5|10788.5|2
1734959260000|2024-12-23 13:07:40|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1734959270000|2024-12-23 13:07:50|10793.7|10788.7|10793.7|10788.7|10794.2|10789.2|10793.5|10788.5|0
1734959280000|2024-12-23 13:08:00|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1734959290000|2024-12-23 13:08:10|10794|10789|10794|10789|10794.2|10789.2|10794|10789|0
1734959300000|2024-12-23 13:08:20|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1734959310000|2024-12-23 13:08:30|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10794|10789|2
1734959320000|2024-12-23 13:08:40|10794.5|10789.5|10794.5|10789.5|10795|10790|10794.2|10789.2|0
1734959330000|2024-12-23 13:08:50|10794.7|10789.7|10795|10790|10795|10790|10794.5|10789.5|0
1734959340000|2024-12-23 13:09:00|10795.2|10790.2|10795.5|10790.5|10795.7|10790.7|10795|10790|0
1734959350000|2024-12-23 13:09:10|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1734959360000|2024-12-23 13:09:20|10795.5|10790.5|10795|10790|10795.7|10790.7|10795|10790|1
1734959370000|2024-12-23 13:09:30|10795.2|10790.2|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|0
1734959380000|2024-12-23 13:09:40|10795|10790|10795|10790|10795.2|10790.2|10794.8|10789.8|0
1734959390000|2024-12-23 13:09:50|10795.2|10790.2|10795.5|10790.5|10796|10791|10795.2|10790.2|0
1734959400000|2024-12-23 13:10:00|10795|10790|10794.7|10789.7|10795|10790|10794.5|10789.5|1
1734959410000|2024-12-23 13:10:10|10794.5|10789.5|10794.5|10789.5|10795|10790|10794.5|10789.5|0
1734959420000|2024-12-23 13:10:20|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1734959430000|2024-12-23 13:10:30|10794.7|10789.7|10794.5|10789.5|10795|10790|10794.5|10789.5|0
1734959440000|2024-12-23 13:10:40|10794.2|10789.2|10794|10789|10794.5|10789.5|10793.8|10788.8|1
1734959450000|2024-12-23 13:10:50|10793.8|10788.8|10793.5|10788.5|10793.8|10788.8|10793.5|10788.5|0
1734959460000|2024-12-23 13:11:00|10794|10789|10794|10789|10794.5|10789.5|10793.5|10788.5|3
1734959470000|2024-12-23 13:11:10|10793.8|10788.8|10793.5|10788.5|10793.8|10788.8|10793.5|10788.5|1
1734959490000|2024-12-23 13:11:30|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|1
1734959500000|2024-12-23 13:11:40|10794.5|10789.5|10794|10789|10794.5|10789.5|10794|10789|5
1734959510000|2024-12-23 13:11:50|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1734959520000|2024-12-23 13:12:00|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1734959530000|2024-12-23 13:12:10|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|2
1734959540000|2024-12-23 13:12:20|10794.5|10789.5|10794.7|10789.7|10795|10790|10794.5|10789.5|0
1734959550000|2024-12-23 13:12:30|10795|10790|10794|10789|10795|10790|10793.7|10788.7|1
1734959560000|2024-12-23 13:12:40|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10794|10789|0
1734959570000|2024-12-23 13:12:50|10794|10789|10794.7|10789.7|10794.7|10789.7|10793.8|10788.8|2
1734959580000|2024-12-23 13:13:00|10795|10790|10795.2|10790.2|10795.5|10790.5|10795|10790|0
1734959590000|2024-12-23 13:13:10|10795.5|10790.5|10795.5|10790.5|10796|10791|10795.2|10790.2|1
1734959600000|2024-12-23 13:13:20|10795.3|10790.3|10795|10790|10795.7|10790.7|10794.8|10789.8|1
1734959610000|2024-12-23 13:13:30|10794.7|10789.7|10794.8|10789.8|10795|10790|10794.7|10789.7|1
1734959620000|2024-12-23 13:13:40|10795|10790|10794.7|10789.7|10795|10790|10794.5|10789.5|0
1734959630000|2024-12-23 13:13:50|10795|10790|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|0
1734959640000|2024-12-23 13:14:00|10795|10790|10795.5|10790.5|10795.5|10790.5|10794.8|10789.8|0
1734959650000|2024-12-23 13:14:10|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795|10790|0
1734959660000|2024-12-23 13:14:20|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.3|10790.3|0
1734959670000|2024-12-23 13:14:30|10795.5|10790.5|10795.7|10790.7|10796|10791|10795.5|10790.5|0
1734959680000|2024-12-23 13:14:40|10796|10791|10796|10791|10796|10791|10795.8|10790.8|1
1734959690000|2024-12-23 13:14:50|10796.2|10791.2|10796|10791|10796.2|10791.2|10795.8|10790.8|1
1734959700000|2024-12-23 13:15:00|10795.8|10790.8|10796|10791|10796|10791|10795.8|10790.8|0
1734959710000|2024-12-23 13:15:10|10795.7|10790.7|10796.2|10791.2|10796.5|10791.5|10795.7|10790.7|1
1734959720000|2024-12-23 13:15:20|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1734959730000|2024-12-23 13:15:30|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.2|10791.2|0
1734959740000|2024-12-23 13:15:40|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1734959750000|2024-12-23 13:15:50|10796.5|10791.5|10796.7|10791.7|10797|10792|10796.3|10791.3|0
1734959760000|2024-12-23 13:16:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1734959770000|2024-12-23 13:16:10|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1734959780000|2024-12-23 13:16:20|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1734959790000|2024-12-23 13:16:30|10796.3|10791.3|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|0
1734959800000|2024-12-23 13:16:40|10796|10791|10796.5|10791.5|10796.7|10791.7|10796|10791|3
1734959810000|2024-12-23 13:16:50|10796.7|10791.7|10797|10792|10797|10792|10796.7|10791.7|2
1734959820000|2024-12-23 13:17:00|10796.8|10791.8|10797|10792|10797.5|10792.5|10796.8|10791.8|0
1734959830000|2024-12-23 13:17:10|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|0
1734959840000|2024-12-23 13:17:20|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797|10792|0
1734959850000|2024-12-23 13:17:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1734959860000|2024-12-23 13:17:40|10797.3|10792.3|10797|10792|10797.3|10792.3|10797|10792|0
1734959870000|2024-12-23 13:17:50|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|0
1734959880000|2024-12-23 13:18:00|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|1
1734959890000|2024-12-23 13:18:10|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|2
1734959900000|2024-12-23 13:18:20|10797.2|10792.2|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1734959910000|2024-12-23 13:18:30|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|0
1734959920000|2024-12-23 13:18:40|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1734959940000|2024-12-23 13:19:00|10798|10793|10798.2|10793.2|10798.5|10793.5|10798|10793|2
1734959950000|2024-12-23 13:19:10|10798|10793|10798|10793|10798|10793|10798|10793|0
1734959960000|2024-12-23 13:19:20|10797.8|10792.8|10798|10793|10798|10793|10797.8|10792.8|0
1734959980000|2024-12-23 13:19:40|10797.8|10792.8|10797|10792|10797.8|10792.8|10797|10792|7
1734959990000|2024-12-23 13:19:50|10797.2|10792.2|10796.2|10791.2|10797.2|10792.2|10795.8|10790.8|0
1734960000000|2024-12-23 13:20:00|10796|10791|10796.3|10791.3|10796.5|10791.5|10795.7|10790.7|11
1734960010000|2024-12-23 13:20:10|10796|10791|10795.5|10790.5|10796.2|10791.2|10795.3|10790.3|1
1734960020000|2024-12-23 13:20:20|10795.3|10790.3|10795.2|10790.2|10795.5|10790.5|10795|10790|0
1734960030000|2024-12-23 13:20:30|10795|10790|10795|10790|10795|10790|10795|10790|0
1734960040000|2024-12-23 13:20:40|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|1
1734960050000|2024-12-23 13:20:50|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|2
1734960060000|2024-12-23 13:21:00|10796|10791|10795.6|10790.6|10796|10791|10795.3|10790.3|0
1734960070000|2024-12-23 13:21:10|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1734960080000|2024-12-23 13:21:20|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795|10790|0
1734960090000|2024-12-23 13:21:30|10796.2|10791.2|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|1
1734960100000|2024-12-23 13:21:40|10796.5|10791.5|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|2
1734960110000|2024-12-23 13:21:50|10795.5|10790.5|10795.3|10790.3|10795.8|10790.8|10795.3|10790.3|2
1734960120000|2024-12-23 13:22:00|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|3
1734960130000|2024-12-23 13:22:10|10795.5|10790.5|10795.2|10790.2|10795.7|10790.7|10795|10790|0
1734960140000|2024-12-23 13:22:20|10795|10790|10795.6|10790.6|10796|10791|10795|10790|1
1734960150000|2024-12-23 13:22:30|10795.8|10790.8|10796|10791|10796.2|10791.2|10795.6|10790.6|5
1734960160000|2024-12-23 13:22:40|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.8|10790.8|2
1734960170000|2024-12-23 13:22:50|10795.6|10790.6|10796|10791|10796|10791|10795.6|10790.6|1
1734960180000|2024-12-23 13:23:00|10795.8|10790.8|10796|10791|10796.2|10791.2|10795.8|10790.8|2
1734960190000|2024-12-23 13:23:10|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.8|10790.8|2
1734960200000|2024-12-23 13:23:20|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|1
1734960210000|2024-12-23 13:23:30|10795.6|10790.6|10794.8|10789.8|10796.5|10791.5|10794.3|10789.3|17
1734960220000|2024-12-23 13:23:40|10794.6|10789.6|10793.7|10788.7|10794.8|10789.8|10793.5|10788.5|3
1734960230000|2024-12-23 13:23:50|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|1
1734960240000|2024-12-23 13:24:00|10793.5|10788.5|10793.7|10788.7|10794.2|10789.2|10793.5|10788.5|1
1734960250000|2024-12-23 13:24:10|10794|10789|10793.5|10788.5|10794|10789|10793.5|10788.5|2
1734960260000|2024-12-23 13:24:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.3|10788.3|1
1734960270000|2024-12-23 13:24:30|10794|10789|10793.5|10788.5|10794|10789|10793.5|10788.5|3
1734960280000|2024-12-23 13:24:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1734960290000|2024-12-23 13:24:50|10793.5|10788.5|10794.5|10789.5|10794.5|10789.5|10793.5|10788.5|3
1734960300000|2024-12-23 13:25:00|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|3
1734960310000|2024-12-23 13:25:10|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.1|10789.1|0
1734960320000|2024-12-23 13:25:20|10794.5|10789.5|10793.5|10788.5|10794.5|10789.5|10793.3|10788.3|0
1734960330000|2024-12-23 13:25:30|10793.7|10788.7|10793.5|10788.5|10794|10789|10793.5|10788.5|0
1734960340000|2024-12-23 13:25:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1734960350000|2024-12-23 13:25:50|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|1
1734960360000|2024-12-23 13:26:00|10793.7|10788.7|10793.1|10788.1|10793.7|10788.7|10793.1|10788.1|0
1734960370000|2024-12-23 13:26:10|10792.8|10787.8|10793.2|10788.2|10793.2|10788.2|10792.8|10787.8|0
1734960380000|2024-12-23 13:26:20|10793.5|10788.5|10794|10789|10794|10789|10793.5|10788.5|1
1734960400000|2024-12-23 13:26:40|10793.8|10788.8|10793.6|10788.6|10794|10789|10793.6|10788.6|0
1734960410000|2024-12-23 13:26:50|10793.8|10788.8|10793.3|10788.3|10793.8|10788.8|10793.3|10788.3|3
1734960420000|2024-12-23 13:27:00|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|1
1734960430000|2024-12-23 13:27:10|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1734960440000|2024-12-23 13:27:20|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.1|10788.1|2
1734960450000|2024-12-23 13:27:30|10793.1|10788.1|10792.5|10787.5|10793.1|10788.1|10792.5|10787.5|1
1734960460000|2024-12-23 13:27:40|10793|10788|10793|10788|10793|10788|10793|10788|1
1734960470000|2024-12-23 13:27:50|10792.7|10787.7|10792.8|10787.8|10793.2|10788.2|10792.7|10787.7|0
1734960480000|2024-12-23 13:28:00|10792.5|10787.5|10792.3|10787.3|10792.7|10787.7|10792.3|10787.3|0
1734960510000|2024-12-23 13:28:30|10792.2|10787.2|10792.3|10787.3|10792.7|10787.7|10792.2|10787.2|1
1734960520000|2024-12-23 13:28:40|10792.5|10787.5|10792|10787|10792.5|10787.5|10792|10787|1
1734960530000|2024-12-23 13:28:50|10791.7|10786.7|10791.3|10786.3|10791.7|10786.7|10791.3|10786.3|1
1734960540000|2024-12-23 13:29:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1734960550000|2024-12-23 13:29:10|10791|10786|10790.7|10785.7|10791.2|10786.2|10790.3|10785.3|5
1734960560000|2024-12-23 13:29:20|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790|10785|0
1734960570000|2024-12-23 13:29:30|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1734960590000|2024-12-23 13:29:50|10791|10786|10791.2|10786.2|10791.2|10786.2|10790.8|10785.8|0
1734960600000|2024-12-23 13:30:00|10790.5|10785.5|10790.5|10785.5|10791.2|10786.2|10789.3|10784.3|5
1734960610000|2024-12-23 13:30:10|10790.7|10785.7|10791.2|10786.2|10791.5|10786.5|10790.2|10785.2|0
1734960620000|2024-12-23 13:30:20|10791.5|10786.5|10790.7|10785.7|10791.5|10786.5|10790.7|10785.7|3
1734960630000|2024-12-23 13:30:30|10791|10786|10791|10786|10791.5|10786.5|10790.7|10785.7|3
1734960640000|2024-12-23 13:30:40|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.2|10785.2|2
1734960650000|2024-12-23 13:30:50|10791|10786|10791.5|10786.5|10791.5|10786.5|10790.7|10785.7|2
1734960660000|2024-12-23 13:31:00|10791.2|10786.2|10790.5|10785.5|10791.2|10786.2|10790.5|10785.5|0
1734960670000|2024-12-23 13:31:10|10790.2|10785.2|10792.5|10787.5|10792.5|10787.5|10790.2|10785.2|2
1734960680000|2024-12-23 13:31:20|10792.7|10787.7|10792.5|10787.5|10793.2|10788.2|10792.5|10787.5|6
1734960690000|2024-12-23 13:31:30|10792.7|10787.7|10794|10789|10794.2|10789.2|10792.5|10787.5|1
1734960700000|2024-12-23 13:31:40|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1734960710000|2024-12-23 13:31:50|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1734960720000|2024-12-23 13:32:00|10794|10789|10794|10789|10794|10789|10793.7|10788.7|0
1734960730000|2024-12-23 13:32:10|10793.7|10788.7|10794.5|10789.5|10794.7|10789.7|10793.7|10788.7|0
1734960740000|2024-12-23 13:32:20|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794|10789|2
1734960750000|2024-12-23 13:32:30|10794.2|10789.2|10794|10789|10794.5|10789.5|10793.8|10788.8|7
1734960760000|2024-12-23 13:32:40|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1734960770000|2024-12-23 13:32:50|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1734960780000|2024-12-23 13:33:00|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794|10789|0
1734960790000|2024-12-23 13:33:10|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1734960800000|2024-12-23 13:33:20|10794.7|10789.7|10795.5|10790.5|10796|10791|10794.7|10789.7|0
1734960810000|2024-12-23 13:33:30|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10794.7|10789.7|3
1734960820000|2024-12-23 13:33:40|10795.2|10790.2|10795|10790|10795.7|10790.7|10794.7|10789.7|0
1734960830000|2024-12-23 13:33:50|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|0
1734960840000|2024-12-23 13:34:00|10794.7|10789.7|10796.2|10791.2|10796.2|10791.2|10794.7|10789.7|6
1734960850000|2024-12-23 13:34:10|10796|10791|10795.7|10790.7|10796.2|10791.2|10795.7|10790.7|0
1734960860000|2024-12-23 13:34:20|10796|10791|10795.2|10790.2|10796|10791|10795|10790|5
1734960870000|2024-12-23 13:34:30|10795|10790|10795.7|10790.7|10796|10791|10795|10790|5
1734960880000|2024-12-23 13:34:40|10796|10791|10795.7|10790.7|10796.2|10791.2|10795.5|10790.5|3
1734960890000|2024-12-23 13:34:50|10796|10791|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|0
1734960900000|2024-12-23 13:35:00|10796.4|10791.4|10796.5|10791.5|10796.9|10791.9|10796.4|10791.4|1
1734960910000|2024-12-23 13:35:10|10796.7|10791.7|10796.2|10791.2|10796.7|10791.7|10796|10791|1
1734960920000|2024-12-23 13:35:20|10796|10791|10795.7|10790.7|10796.2|10791.2|10795.5|10790.5|2
1734960930000|2024-12-23 13:35:30|10795.5|10790.5|10795|10790|10795.9|10790.9|10795|10790|1
1734960940000|2024-12-23 13:35:40|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795|10790|2
1734960950000|2024-12-23 13:35:50|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|0
1734960960000|2024-12-23 13:36:00|10795.5|10790.5|10796.2|10791.2|10796.2|10791.2|10795.5|10790.5|0
1734960970000|2024-12-23 13:36:10|10796|10791|10796|10791|10796|10791|10795.5|10790.5|0
1734960980000|2024-12-23 13:36:20|10796.2|10791.2|10796.2|10791.2|10796.5|10791.5|10796|10791|0
1734960990000|2024-12-23 13:36:30|10796.5|10791.5|10796|10791|10797|10792|10796|10791|0
1734961000000|2024-12-23 13:36:40|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|0
1734961010000|2024-12-23 13:36:50|10796.5|10791.5|10795.5|10790.5|10796.7|10791.7|10795.3|10790.3|3
1734961020000|2024-12-23 13:37:00|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795|10790|4
1734961030000|2024-12-23 13:37:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1734961040000|2024-12-23 13:37:20|10795.7|10790.7|10796.2|10791.2|10796.5|10791.5|10795.7|10790.7|0
1734961050000|2024-12-23 13:37:30|10796.5|10791.5|10795|10790|10796.5|10791.5|10795|10790|0
1734961060000|2024-12-23 13:37:40|10794.8|10789.8|10795|10790|10795|10790|10794.5|10789.5|1
1734961070000|2024-12-23 13:37:50|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795|10790|0
1734961080000|2024-12-23 13:38:00|10795|10790|10795|10790|10795.2|10790.2|10795|10790|2
1734961090000|2024-12-23 13:38:10|10795.2|10790.2|10796.2|10791.2|10796.2|10791.2|10795.2|10790.2|1
1734961100000|2024-12-23 13:38:20|10796|10791|10795.7|10790.7|10796|10791|10795.5|10790.5|0
1734961110000|2024-12-23 13:38:30|10795.9|10790.9|10796.5|10791.5|10796.7|10791.7|10795.9|10790.9|0
1734961120000|2024-12-23 13:38:40|10796.3|10791.3|10796.2|10791.2|10796.5|10791.5|10796|10791|1
1734961130000|2024-12-23 13:38:50|10796.5|10791.5|10796.7|10791.7|10797.2|10792.2|10796.5|10791.5|5
1734961140000|2024-12-23 13:39:00|10797|10792|10796.7|10791.7|10797|10792|10796.5|10791.5|1
1734961150000|2024-12-23 13:39:10|10797|10792|10796.5|10791.5|10797|10792|10796.5|10791.5|0
1734961160000|2024-12-23 13:39:20|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1734961170000|2024-12-23 13:39:30|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.5|10791.5|0
1734961180000|2024-12-23 13:39:40|10797|10792|10797|10792|10797.5|10792.5|10797|10792|7
1734961190000|2024-12-23 13:39:50|10796.7|10791.7|10797.5|10792.5|10797.5|10792.5|10796.7|10791.7|0
1734961200000|2024-12-23 13:40:00|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797|10792|2
1734961210000|2024-12-23 13:40:10|10797.2|10792.2|10797|10792|10797.5|10792.5|10797|10792|2
1734961220000|2024-12-23 13:40:20|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1734961230000|2024-12-23 13:40:30|10797.5|10792.5|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|11
1734961240000|2024-12-23 13:40:40|10797|10792|10797.5|10792.5|10797.5|10792.5|10796.7|10791.7|1
1734961250000|2024-12-23 13:40:50|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|0
1734961260000|2024-12-23 13:41:00|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797|10792|3
1734961270000|2024-12-23 13:41:10|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797|10792|1
1734961280000|2024-12-23 13:41:20|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|1
1734961290000|2024-12-23 13:41:30|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|1
1734961300000|2024-12-23 13:41:40|10797.3|10792.3|10796.7|10791.7|10797.3|10792.3|10796.5|10791.5|0
1734961310000|2024-12-23 13:41:50|10796.5|10791.5|10796.5|10791.5|10797|10792|10796.5|10791.5|0
1734961320000|2024-12-23 13:42:00|10796.7|10791.7|10797|10792|10797|10792|10796.5|10791.5|2
1734961330000|2024-12-23 13:42:10|10796.7|10791.7|10797|10792|10797.2|10792.2|10796.7|10791.7|5
1734961340000|2024-12-23 13:42:20|10797.2|10792.2|10797|10792|10797.2|10792.2|10796.5|10791.5|1
1734961350000|2024-12-23 13:42:30|10796.7|10791.7|10797|10792|10797.2|10792.2|10796.7|10791.7|0
1734961360000|2024-12-23 13:42:40|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|0
1734961370000|2024-12-23 13:42:50|10797.7|10792.7|10797.2|10792.2|10798|10793|10797.2|10792.2|7
1734961380000|2024-12-23 13:43:00|10797.5|10792.5|10797|10792|10797.5|10792.5|10796.5|10791.5|0
1734961390000|2024-12-23 13:43:10|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|0
1734961400000|2024-12-23 13:43:20|10797.2|10792.2|10797.2|10792.2|10797.5|10792.5|10796.7|10791.7|0
1734961410000|2024-12-23 13:43:30|10797.5|10792.5|10797.5|10792.5|10798|10793|10797|10792|2
1734961420000|2024-12-23 13:43:40|10797.7|10792.7|10798|10793|10798|10793|10797.2|10792.2|0
1734961430000|2024-12-23 13:43:50|10797.7|10792.7|10797.7|10792.7|10797.9|10792.9|10797.5|10792.5|0
1734961440000|2024-12-23 13:44:00|10797.5|10792.5|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|1
1734961450000|2024-12-23 13:44:10|10797|10792|10797|10792|10797.2|10792.2|10796.7|10791.7|1
1734961460000|2024-12-23 13:44:20|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|3
1734961470000|2024-12-23 13:44:30|10796.7|10791.7|10796.5|10791.5|10797.2|10792.2|10796.5|10791.5|0
1734961480000|2024-12-23 13:44:40|10796|10791|10795|10790|10796|10791|10795|10790|4
1734961490000|2024-12-23 13:44:50|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|1
1734961500000|2024-12-23 13:45:00|10795.2|10790.2|10795.2|10790.2|10795.7|10790.7|10795|10790|0
1734961510000|2024-12-23 13:45:10|10795.5|10790.5|10795|10790|10795.5|10790.5|10795|10790|0
1734961520000|2024-12-23 13:45:20|10794.7|10789.7|10793.5|10788.5|10795|10790|10793.5|10788.5|1
1734961530000|2024-12-23 13:45:30|10793.7|10788.7|10793.5|10788.5|10794|10789|10793.2|10788.2|2
1734961540000|2024-12-23 13:45:40|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.5|10788.5|3
1734961550000|2024-12-23 13:45:50|10793.5|10788.5|10793|10788|10793.7|10788.7|10793|10788|4
1734961560000|2024-12-23 13:46:00|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793|10788|3
1734961570000|2024-12-23 13:46:10|10793.2|10788.2|10793|10788|10793.5|10788.5|10793|10788|1
1734961580000|2024-12-23 13:46:20|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|5
1734961590000|2024-12-23 13:46:30|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1734961600000|2024-12-23 13:46:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1734961610000|2024-12-23 13:46:50|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1734961620000|2024-12-23 13:47:00|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1734961630000|2024-12-23 13:47:10|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|2
1734961640000|2024-12-23 13:47:20|10793.5|10788.5|10793|10788|10793.7|10788.7|10793|10788|1
1734961650000|2024-12-23 13:47:30|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.5|10787.5|2
1734961660000|2024-12-23 13:47:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1734961670000|2024-12-23 13:47:50|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|0
1734961680000|2024-12-23 13:48:00|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|0
1734961690000|2024-12-23 13:48:10|10792|10787|10792|10787|10792.2|10787.2|10791.7|10786.7|0
1734961700000|2024-12-23 13:48:20|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1734961710000|2024-12-23 13:48:30|10791.7|10786.7|10791|10786|10791.7|10786.7|10791|10786|4
1734961720000|2024-12-23 13:48:40|10790.8|10785.8|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1734961730000|2024-12-23 13:48:50|10791|10786|10790.5|10785.5|10791|10786|10790.5|10785.5|0
1734961740000|2024-12-23 13:49:00|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|0
1734961750000|2024-12-23 13:49:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|1
1734961760000|2024-12-23 13:49:20|10791|10786|10791|10786|10791.2|10786.2|10790.7|10785.7|5
1734961770000|2024-12-23 13:49:30|10791.2|10786.2|10791.9|10786.9|10791.9|10786.9|10791.2|10786.2|4
1734961780000|2024-12-23 13:49:40|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1734961790000|2024-12-23 13:49:50|10791.9|10786.9|10791.5|10786.5|10791.9|10786.9|10791.5|10786.5|0
1734961800000|2024-12-23 13:50:00|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.7|10786.7|0
1734961810000|2024-12-23 13:50:10|10791.7|10786.7|10790.7|10785.7|10791.7|10786.7|10790.7|10785.7|7
1734961820000|2024-12-23 13:50:20|10791|10786|10790.2|10785.2|10791|10786|10790|10785|2
1734961830000|2024-12-23 13:50:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1734961840000|2024-12-23 13:50:40|10790.2|10785.2|10791|10786|10791.2|10786.2|10790|10785|2
1734961850000|2024-12-23 13:50:50|10791.2|10786.2|10790.5|10785.5|10791.2|10786.2|10790.2|10785.2|1
1734961860000|2024-12-23 13:51:00|10790.4|10785.4|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|1
1734961870000|2024-12-23 13:51:10|10790.7|10785.7|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|0
1734961880000|2024-12-23 13:51:20|10790.5|10785.5|10790|10785|10790.5|10785.5|10790|10785|0
1734961890000|2024-12-23 13:51:30|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|2
1734961900000|2024-12-23 13:51:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|4
1734961910000|2024-12-23 13:51:50|10790.9|10785.9|10792.2|10787.2|10792.2|10787.2|10790.7|10785.7|13
1734961920000|2024-12-23 13:52:00|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1734961930000|2024-12-23 13:52:10|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1734961940000|2024-12-23 13:52:20|10792.2|10787.2|10792|10787|10792.5|10787.5|10792|10787|4
1734961950000|2024-12-23 13:52:30|10792.2|10787.2|10792|10787|10792.4|10787.4|10792|10787|2
1734961960000|2024-12-23 13:52:40|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|8
1734961970000|2024-12-23 13:52:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|7
1734961980000|2024-12-23 13:53:00|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|4
1734961990000|2024-12-23 13:53:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|9
1734962000000|2024-12-23 13:53:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1734962010000|2024-12-23 13:53:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1734962020000|2024-12-23 13:53:40|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|1
1734962030000|2024-12-23 13:53:50|10792.9|10787.9|10793.4|10788.4|10793.4|10788.4|10792.9|10787.9|7
1734962040000|2024-12-23 13:54:00|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793|10788|5
1734962050000|2024-12-23 13:54:10|10793|10788|10792.7|10787.7|10793.2|10788.2|10792.2|10787.2|1
1734962060000|2024-12-23 13:54:20|10792.5|10787.5|10793.2|10788.2|10793.4|10788.4|10792.5|10787.5|2
1734962070000|2024-12-23 13:54:30|10793|10788|10792.7|10787.7|10793.2|10788.2|10792.5|10787.5|1
1734962080000|2024-12-23 13:54:40|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1734962100000|2024-12-23 13:55:00|10793|10788|10792.9|10787.9|10793|10788|10792.7|10787.7|1
1734962110000|2024-12-23 13:55:10|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.5|10787.5|4
1734962120000|2024-12-23 13:55:20|10792.5|10787.5|10791.7|10786.7|10792.5|10787.5|10791.5|10786.5|2
1734962130000|2024-12-23 13:55:30|10791.5|10786.5|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|1
1734962140000|2024-12-23 13:55:40|10791.5|10786.5|10790.2|10785.2|10791.5|10786.5|10790.2|10785.2|3
1734962150000|2024-12-23 13:55:50|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1734962160000|2024-12-23 13:56:00|10790.5|10785.5|10790.9|10785.9|10790.9|10785.9|10790.5|10785.5|1
1734962170000|2024-12-23 13:56:10|10791|10786|10791.5|10786.5|10791.7|10786.7|10791|10786|19
1734962180000|2024-12-23 13:56:20|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1734962190000|2024-12-23 13:56:30|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.7|10786.7|1
1734962200000|2024-12-23 13:56:40|10792.2|10787.2|10793|10788|10793.2|10788.2|10792|10787|1
1734962220000|2024-12-23 13:57:00|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1734962230000|2024-12-23 13:57:10|10793|10788|10793|10788|10793.2|10788.2|10792.7|10787.7|1
1734962250000|2024-12-23 13:57:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|1
1734962260000|2024-12-23 13:57:40|10792.5|10787.5|10792|10787|10792.5|10787.5|10792|10787|0
1734962270000|2024-12-23 13:57:50|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1734962280000|2024-12-23 13:58:00|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.5|10786.5|0
1734962290000|2024-12-23 13:58:10|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1734962300000|2024-12-23 13:58:20|10792.2|10787.2|10791.2|10786.2|10792.2|10787.2|10791|10786|0
1734962310000|2024-12-23 13:58:30|10791|10786|10791.5|10786.5|10791.5|10786.5|10791|10786|2
1734962320000|2024-12-23 13:58:40|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1734962330000|2024-12-23 13:58:50|10791.2|10786.2|10792|10787|10792.2|10787.2|10791|10786|0
1734962340000|2024-12-23 13:59:00|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|1
1734962350000|2024-12-23 13:59:10|10792.5|10787.5|10792|10787|10792.5|10787.5|10792|10787|0
1734962380000|2024-12-23 13:59:40|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1734962390000|2024-12-23 13:59:50|10792.7|10787.7|10792.7|10787.7|10793.5|10788.5|10792.7|10787.7|20
1734962400000|2024-12-23 14:00:00|10792.5|10787.5|10793.5|10788.5|10793.7|10788.7|10792.2|10787.2|2
1734962410000|2024-12-23 14:00:10|10793.2|10788.2|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|0
1734962420000|2024-12-23 14:00:20|10793|10788|10792.5|10787.5|10793.2|10788.2|10792.5|10787.5|0
1734962430000|2024-12-23 14:00:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1734962440000|2024-12-23 14:00:40|10792.5|10787.5|10793.2|10788.2|10793.7|10788.7|10792.5|10787.5|0
1734962450000|2024-12-23 14:00:50|10793|10788|10793.2|10788.2|10793.5|10788.5|10793|10788|0
1734962460000|2024-12-23 14:01:00|10793|10788|10793.5|10788.5|10793.7|10788.7|10793|10788|2
1734962470000|2024-12-23 14:01:10|10793.2|10788.2|10792.5|10787.5|10793.5|10788.5|10792.2|10787.2|0
1734962480000|2024-12-23 14:01:20|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|1
1734962490000|2024-12-23 14:01:30|10792.5|10787.5|10792.7|10787.7|10793.2|10788.2|10792.5|10787.5|5
1734962500000|2024-12-23 14:01:40|10793|10788|10792.5|10787.5|10793.2|10788.2|10792.2|10787.2|0
1734962510000|2024-12-23 14:01:50|10792.2|10787.2|10793.2|10788.2|10793.5|10788.5|10792.2|10787.2|0
1734962520000|2024-12-23 14:02:00|10793.5|10788.5|10792.7|10787.7|10793.5|10788.5|10792.5|10787.5|0
1734962530000|2024-12-23 14:02:10|10793|10788|10792.7|10787.7|10793|10788|10792.5|10787.5|0
1734962540000|2024-12-23 14:02:20|10792.5|10787.5|10792|10787|10792.7|10787.7|10792|10787|1
1734962550000|2024-12-23 14:02:30|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1734962560000|2024-12-23 14:02:40|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1734962570000|2024-12-23 14:02:50|10791.5|10786.5|10792|10787|10792.2|10787.2|10791.5|10786.5|0
1734962580000|2024-12-23 14:03:00|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1734962590000|2024-12-23 14:03:10|10792.2|10787.2|10792|10787|10792.2|10787.2|10791.7|10786.7|0
1734962600000|2024-12-23 14:03:20|10791.7|10786.7|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|0
1734962610000|2024-12-23 14:03:30|10792|10787|10792|10787|10792|10787|10792|10787|0
1734962620000|2024-12-23 14:03:40|10791.7|10786.7|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|1
1734962630000|2024-12-23 14:03:50|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1734962640000|2024-12-23 14:04:00|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1734962650000|2024-12-23 14:04:10|10791.5|10786.5|10789.5|10784.5|10791.5|10786.5|10789.5|10784.5|6
1734962660000|2024-12-23 14:04:20|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1734962670000|2024-12-23 14:04:30|10789.2|10784.2|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1734962680000|2024-12-23 14:04:40|10789|10784|10789.7|10784.7|10789.7|10784.7|10788.7|10783.7|16
1734962690000|2024-12-23 14:04:50|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789|10784|0
1734962700000|2024-12-23 14:05:00|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1734962710000|2024-12-23 14:05:10|10790.2|10785.2|10791|10786|10791|10786|10790.2|10785.2|2
1734962720000|2024-12-23 14:05:20|10790.7|10785.7|10791.4|10786.4|10791.4|10786.4|10790.7|10785.7|2
1734962730000|2024-12-23 14:05:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10790.5|10785.5|0
1734962740000|2024-12-23 14:05:40|10791|10786|10790.2|10785.2|10791.4|10786.4|10790.2|10785.2|8
1734962750000|2024-12-23 14:05:50|10790|10785|10789.2|10784.2|10790.2|10785.2|10789.2|10784.2|0
1734962760000|2024-12-23 14:06:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1734962770000|2024-12-23 14:06:10|10789.7|10784.7|10789.5|10784.5|10790|10785|10789.5|10784.5|3
1734962780000|2024-12-23 14:06:20|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1734962790000|2024-12-23 14:06:30|10789.5|10784.5|10788.7|10783.7|10789.5|10784.5|10788.7|10783.7|0
1734962800000|2024-12-23 14:06:40|10789|10784|10789|10784|10789.2|10784.2|10788.7|10783.7|1
1734962810000|2024-12-23 14:06:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|2
1734962830000|2024-12-23 14:07:10|10788.7|10783.7|10788.5|10783.5|10789|10784|10788.5|10783.5|0
1734962840000|2024-12-23 14:07:20|10788.2|10783.2|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1734962850000|2024-12-23 14:07:30|10788.9|10783.9|10788|10783|10788.9|10783.9|10787.7|10782.7|0
1734962860000|2024-12-23 14:07:40|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788|10783|0
1734962870000|2024-12-23 14:07:50|10788|10783|10788.7|10783.7|10788.7|10783.7|10788|10783|1
1734962880000|2024-12-23 14:08:00|10789|10784|10787.9|10782.9|10789|10784|10787.7|10782.7|5
1734962890000|2024-12-23 14:08:10|10788|10783|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|1
1734962900000|2024-12-23 14:08:20|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.5|10782.5|1
1734962910000|2024-12-23 14:08:30|10788|10783|10788.4|10783.4|10788.4|10783.4|10788|10783|0
1734962920000|2024-12-23 14:08:40|10788.5|10783.5|10789.7|10784.7|10789.7|10784.7|10788.5|10783.5|7
1734962930000|2024-12-23 14:08:50|10789.9|10784.9|10789.2|10784.2|10789.9|10784.9|10789.2|10784.2|4
1734962940000|2024-12-23 14:09:00|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1734962950000|2024-12-23 14:09:10|10789.7|10784.7|10788.2|10783.2|10790|10785|10788|10783|5
1734962960000|2024-12-23 14:09:20|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788|10783|1
1734962970000|2024-12-23 14:09:30|10788.4|10783.4|10788.5|10783.5|10788.9|10783.9|10788.4|10783.4|7
1734962980000|2024-12-23 14:09:40|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788|10783|3
1734962990000|2024-12-23 14:09:50|10788.2|10783.2|10788.5|10783.5|10788.9|10783.9|10788.2|10783.2|20
1734963000000|2024-12-23 14:10:00|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788|10783|1
1734963010000|2024-12-23 14:10:10|10788|10783|10788|10783|10788.2|10783.2|10787.7|10782.7|2
1734963020000|2024-12-23 14:10:20|10788.2|10783.2|10787.7|10782.7|10788.4|10783.4|10787.5|10782.5|19
1734963030000|2024-12-23 14:10:30|10787.5|10782.5|10787|10782|10787.7|10782.7|10787|10782|2
1734963040000|2024-12-23 14:10:40|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1734963050000|2024-12-23 14:10:50|10786.7|10781.7|10786.5|10781.5|10786.9|10781.9|10786.5|10781.5|4
1734963060000|2024-12-23 14:11:00|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|1
1734963070000|2024-12-23 14:11:10|10786.7|10781.7|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|2
1734963080000|2024-12-23 14:11:20|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1734963090000|2024-12-23 14:11:30|10786.2|10781.2|10785.2|10780.2|10786.2|10781.2|10785|10780|20
1734963100000|2024-12-23 14:11:40|10785.4|10780.4|10785.7|10780.7|10785.9|10780.9|10785|10780|1
1734963110000|2024-12-23 14:11:50|10785.5|10780.5|10785.9|10780.9|10785.9|10780.9|10785.5|10780.5|6
1734963120000|2024-12-23 14:12:00|10785.5|10780.5|10786.9|10781.9|10786.9|10781.9|10785.5|10780.5|5
1734963130000|2024-12-23 14:12:10|10786.5|10781.5|10785.8|10780.8|10786.5|10781.5|10785.7|10780.7|4
1734963140000|2024-12-23 14:12:20|10786|10781|10786|10781|10786|10781|10785.7|10780.7|1
1734963150000|2024-12-23 14:12:30|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1734963160000|2024-12-23 14:12:40|10786|10781|10786.5|10781.5|10786.5|10781.5|10786|10781|1
1734963170000|2024-12-23 14:12:50|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|0
1734963180000|2024-12-23 14:13:00|10786.5|10781.5|10786.5|10781.5|10787|10782|10786.5|10781.5|0
1734963190000|2024-12-23 14:13:10|10786.7|10781.7|10786.5|10781.5|10787|10782|10786.5|10781.5|0
1734963200000|2024-12-23 14:13:20|10786.2|10781.2|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|0
1734963210000|2024-12-23 14:13:30|10786.3|10781.3|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|1
1734963220000|2024-12-23 14:13:40|10786.5|10781.5|10787.5|10782.5|10787.7|10782.7|10786.2|10781.2|0
1734963230000|2024-12-23 14:13:50|10787.2|10782.2|10787.5|10782.5|10788|10783|10787.2|10782.2|1
1734963240000|2024-12-23 14:14:00|10787.4|10782.4|10786.9|10781.9|10787.4|10782.4|10786.5|10781.5|0
1734963250000|2024-12-23 14:14:10|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1734963260000|2024-12-23 14:14:20|10786.9|10781.9|10787.4|10782.4|10787.4|10782.4|10786.7|10781.7|0
1734963270000|2024-12-23 14:14:30|10787.2|10782.2|10787.9|10782.9|10788.2|10783.2|10787.2|10782.2|0
1734963280000|2024-12-23 14:14:40|10787.5|10782.5|10787.9|10782.9|10787.9|10782.9|10787.5|10782.5|6
1734963290000|2024-12-23 14:14:50|10788.2|10783.2|10788.4|10783.4|10788.7|10783.7|10788|10783|0
1734963300000|2024-12-23 14:15:00|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788|10783|3
1734963310000|2024-12-23 14:15:10|10788.4|10783.4|10787.7|10782.7|10788.4|10783.4|10787.5|10782.5|2
1734963320000|2024-12-23 14:15:20|10787.5|10782.5|10788.4|10783.4|10788.4|10783.4|10787.5|10782.5|2
1734963330000|2024-12-23 14:15:30|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1734963340000|2024-12-23 14:15:40|10788.7|10783.7|10788.2|10783.2|10788.9|10783.9|10788.2|10783.2|0
1734963350000|2024-12-23 14:15:50|10788.4|10783.4|10788|10783|10788.4|10783.4|10788|10783|1
1734963360000|2024-12-23 14:16:00|10788.2|10783.2|10788|10783|10788.4|10783.4|10788|10783|2
1734963370000|2024-12-23 14:16:10|10788.2|10783.2|10787.9|10782.9|10788.2|10783.2|10787.5|10782.5|1
1734963380000|2024-12-23 14:16:20|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|1
1734963390000|2024-12-23 14:16:30|10788.4|10783.4|10789|10784|10789.4|10784.4|10788.4|10783.4|0
1734963400000|2024-12-23 14:16:40|10789.2|10784.2|10789|10784|10789.4|10784.4|10789|10784|1
1734963410000|2024-12-23 14:16:50|10789.2|10784.2|10789.9|10784.9|10790.2|10785.2|10789|10784|0
1734963420000|2024-12-23 14:17:00|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|1
1734963430000|2024-12-23 14:17:10|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|1
1734963440000|2024-12-23 14:17:20|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1734963450000|2024-12-23 14:17:30|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|5
1734963460000|2024-12-23 14:17:40|10790.7|10785.7|10791.4|10786.4|10791.4|10786.4|10790.7|10785.7|1
1734963470000|2024-12-23 14:17:50|10791.2|10786.2|10789.9|10784.9|10791.2|10786.2|10789.5|10784.5|2
1734963480000|2024-12-23 14:18:00|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1734963490000|2024-12-23 14:18:10|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1734963500000|2024-12-23 14:18:20|10790.2|10785.2|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|0
1734963510000|2024-12-23 14:18:30|10790|10785|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|2
1734963520000|2024-12-23 14:18:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|1
1734963530000|2024-12-23 14:18:50|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1734963540000|2024-12-23 14:19:00|10789.7|10784.7|10790.4|10785.4|10790.4|10785.4|10789.4|10784.4|0
1734963550000|2024-12-23 14:19:10|10789.9|10784.9|10789|10784|10789.9|10784.9|10789|10784|4
1734963570000|2024-12-23 14:19:30|10788.9|10783.9|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1734963580000|2024-12-23 14:19:40|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.7|10783.7|1
1734963590000|2024-12-23 14:19:50|10788.7|10783.7|10788.2|10783.2|10788.9|10783.9|10788|10783|1
1734963600000|2024-12-23 14:20:00|10788|10783|10789.2|10784.2|10789.2|10784.2|10788|10783|0
1734963610000|2024-12-23 14:20:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789|10784|2
1734963620000|2024-12-23 14:20:20|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1734963630000|2024-12-23 14:20:30|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10788.9|10783.9|0
1734963640000|2024-12-23 14:20:40|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|0
1734963650000|2024-12-23 14:20:50|10789.4|10784.4|10789.7|10784.7|10789.9|10784.9|10789.2|10784.2|2
1734963660000|2024-12-23 14:21:00|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|0
1734963670000|2024-12-23 14:21:10|10789.4|10784.4|10789.7|10784.7|10789.9|10784.9|10789.4|10784.4|0
1734963680000|2024-12-23 14:21:20|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|1
1734963690000|2024-12-23 14:21:30|10789.9|10784.9|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|0
1734963700000|2024-12-23 14:21:40|10790.2|10785.2|10789.4|10784.4|10790.4|10785.4|10789.4|10784.4|0
1734963710000|2024-12-23 14:21:50|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1734963720000|2024-12-23 14:22:00|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1734963730000|2024-12-23 14:22:10|10789.2|10784.2|10789.4|10784.4|10789.7|10784.7|10789.2|10784.2|0
1734963740000|2024-12-23 14:22:20|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1734963750000|2024-12-23 14:22:30|10788.7|10783.7|10788.4|10783.4|10788.9|10783.9|10788.2|10783.2|0
1734963760000|2024-12-23 14:22:40|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1734963770000|2024-12-23 14:22:50|10788|10783|10787.4|10782.4|10788|10783|10787.2|10782.2|0
1734963780000|2024-12-23 14:23:00|10787.2|10782.2|10787|10782|10787.4|10782.4|10787|10782|0
1734963790000|2024-12-23 14:23:10|10786.9|10781.9|10787|10782|10787.4|10782.4|10786.9|10781.9|2
1734963800000|2024-12-23 14:23:20|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1734963810000|2024-12-23 14:23:30|10786.7|10781.7|10786.9|10781.9|10787|10782|10786.7|10781.7|1
1734963820000|2024-12-23 14:23:40|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.5|10781.5|1
1734963840000|2024-12-23 14:24:00|10786.9|10781.9|10786|10781|10786.9|10781.9|10786|10781|0
1734963850000|2024-12-23 14:24:10|10785.9|10780.9|10785.5|10780.5|10785.9|10780.9|10785.5|10780.5|1
1734963870000|2024-12-23 14:24:30|10785.4|10780.4|10786|10781|10786.2|10781.2|10785.4|10780.4|21
1734963880000|2024-12-23 14:24:40|10785.9|10780.9|10784.7|10779.7|10785.9|10780.9|10784.7|10779.7|4
1734963890000|2024-12-23 14:24:50|10784.9|10779.9|10785.9|10780.9|10786.2|10781.2|10784.9|10779.9|1
1734963900000|2024-12-23 14:25:00|10785.7|10780.7|10786.4|10781.4|10786.4|10781.4|10785.5|10780.5|0
1734963910000|2024-12-23 14:25:10|10786.7|10781.7|10786.7|10781.7|10787|10782|10786.7|10781.7|4
1734963920000|2024-12-23 14:25:20|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1734963930000|2024-12-23 14:25:30|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1734963940000|2024-12-23 14:25:40|10786.7|10781.7|10787.2|10782.2|10787.7|10782.7|10786.7|10781.7|0
1734963950000|2024-12-23 14:25:50|10787|10782|10787.2|10782.2|10787.4|10782.4|10787|10782|0
1734963960000|2024-12-23 14:26:00|10787.4|10782.4|10787.5|10782.5|10787.9|10782.9|10787.4|10782.4|0
1734963970000|2024-12-23 14:26:10|10787.7|10782.7|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|0
1734963980000|2024-12-23 14:26:20|10788|10783|10788.4|10783.4|10788.7|10783.7|10788|10783|11
1734963990000|2024-12-23 14:26:30|10788.2|10783.2|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1734964000000|2024-12-23 14:26:40|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.2|10783.2|0
1734964010000|2024-12-23 14:26:50|10788.5|10783.5|10788.2|10783.2|10788.7|10783.7|10787.8|10782.8|0
1734964020000|2024-12-23 14:27:00|10788.4|10783.4|10787.7|10782.7|10788.4|10783.4|10787.5|10782.5|4
1734964030000|2024-12-23 14:27:10|10787.5|10782.5|10787.9|10782.9|10787.9|10782.9|10787|10782|2
1734964040000|2024-12-23 14:27:20|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1734964050000|2024-12-23 14:27:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1734964060000|2024-12-23 14:27:40|10788.5|10783.5|10788.9|10783.9|10788.9|10783.9|10788.5|10783.5|1
1734964070000|2024-12-23 14:27:50|10788.7|10783.7|10788.2|10783.2|10788.9|10783.9|10788.2|10783.2|0
1734964080000|2024-12-23 14:28:00|10788|10783|10787.5|10782.5|10788.2|10783.2|10787.2|10782.2|1
1734964090000|2024-12-23 14:28:10|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1734964100000|2024-12-23 14:28:20|10787.2|10782.2|10786.9|10781.9|10787.2|10782.2|10786.5|10781.5|1
1734964110000|2024-12-23 14:28:30|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1734964120000|2024-12-23 14:28:40|10786.5|10781.5|10788|10783|10788.2|10783.2|10786.5|10781.5|0
1734964130000|2024-12-23 14:28:50|10787.7|10782.7|10788|10783|10788.2|10783.2|10787.7|10782.7|0
1734964140000|2024-12-23 14:29:00|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1734964160000|2024-12-23 14:29:20|10788.2|10783.2|10788.3|10783.3|10788.4|10783.4|10788.2|10783.2|0
1734964170000|2024-12-23 14:29:30|10788.5|10783.5|10788.7|10783.7|10788.9|10783.9|10788|10783|0
1734964180000|2024-12-23 14:29:40|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788|10783|0
1734964190000|2024-12-23 14:29:50|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1734964200000|2024-12-23 14:30:00|10788.3|10783.3|10788.7|10783.7|10788.9|10783.9|10788|10783|5
1734964210000|2024-12-23 14:30:10|10788.5|10783.5|10788.7|10783.7|10788.9|10783.9|10788.3|10783.3|0
1734964220000|2024-12-23 14:30:20|10788.9|10783.9|10788|10783|10789|10784|10788|10783|1
1734964230000|2024-12-23 14:30:30|10787.7|10782.7|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|1
1734964240000|2024-12-23 14:30:40|10788.4|10783.4|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|0
1734964250000|2024-12-23 14:30:50|10788.4|10783.4|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|3
1734964260000|2024-12-23 14:31:00|10788|10783|10790.2|10785.2|10790.2|10785.2|10788|10783|4
1734964270000|2024-12-23 14:31:10|10790|10785|10789|10784|10790.2|10785.2|10789|10784|6
1734964280000|2024-12-23 14:31:20|10789.2|10784.2|10788.7|10783.7|10789.2|10784.2|10788.5|10783.5|3
1734964290000|2024-12-23 14:31:30|10788.9|10783.9|10789|10784|10789|10784|10788.5|10783.5|3
1734964300000|2024-12-23 14:31:40|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.5|10783.5|0
1734964310000|2024-12-23 14:31:50|10789|10784|10789|10784|10789.4|10784.4|10788.5|10783.5|2
1734964320000|2024-12-23 14:32:00|10789.2|10784.2|10790|10785|10790|10785|10789.2|10784.2|1
1734964330000|2024-12-23 14:32:10|10789.8|10784.8|10789.8|10784.8|10790.4|10785.4|10789.7|10784.7|0
1734964340000|2024-12-23 14:32:20|10789.5|10784.5|10790.5|10785.5|10790.7|10785.7|10789.5|10784.5|3
1734964350000|2024-12-23 14:32:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|2
1734964360000|2024-12-23 14:32:40|10790.5|10785.5|10790.3|10785.3|10790.7|10785.7|10790.2|10785.2|0
1734964370000|2024-12-23 14:32:50|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|1
1734964380000|2024-12-23 14:33:00|10790.7|10785.7|10790.8|10785.8|10791|10786|10790.5|10785.5|0
1734964390000|2024-12-23 14:33:10|10790.5|10785.5|10791|10786|10791|10786|10790.5|10785.5|1
1734964400000|2024-12-23 14:33:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791|10786|2
1734964410000|2024-12-23 14:33:30|10791.3|10786.3|10791|10786|10791.5|10786.5|10790.5|10785.5|7
1734964420000|2024-12-23 14:33:40|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1734964430000|2024-12-23 14:33:50|10790.5|10785.5|10790.8|10785.8|10791|10786|10790.5|10785.5|1
1734964440000|2024-12-23 14:34:00|10791|10786|10791|10786|10791|10786|10791|10786|0
1734964450000|2024-12-23 14:34:10|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1734964470000|2024-12-23 14:34:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1734964480000|2024-12-23 14:34:40|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|2
1734964490000|2024-12-23 14:34:50|10791.2|10786.2|10791|10786|10791.5|10786.5|10791|10786|1
1734964500000|2024-12-23 14:35:00|10791.2|10786.2|10791.8|10786.8|10792|10787|10791|10786|9
1734964510000|2024-12-23 14:35:10|10791.5|10786.5|10791.5|10786.5|10791.8|10786.8|10791.5|10786.5|0
1734964520000|2024-12-23 14:35:20|10791.4|10786.4|10790.8|10785.8|10791.4|10786.4|10790.8|10785.8|4
1734964530000|2024-12-23 14:35:30|10790.5|10785.5|10790|10785|10790.8|10785.8|10789.5|10784.5|4
1734964540000|2024-12-23 14:35:40|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790|10785|0
1734964550000|2024-12-23 14:35:50|10791|10786|10790.2|10785.2|10791.2|10786.2|10790.2|10785.2|2
1734964560000|2024-12-23 14:36:00|10790.5|10785.5|10789.7|10784.7|10790.5|10785.5|10789.5|10784.5|2
1734964570000|2024-12-23 14:36:10|10790|10785|10790.8|10785.8|10791.2|10786.2|10790|10785|7
1734964580000|2024-12-23 14:36:20|10790.5|10785.5|10789.7|10784.7|10790.7|10785.7|10789.7|10784.7|0
1734964590000|2024-12-23 14:36:30|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|1
1734964600000|2024-12-23 14:36:40|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1734964610000|2024-12-23 14:36:50|10790.4|10785.4|10790|10785|10790.4|10785.4|10790|10785|0
1734964620000|2024-12-23 14:37:00|10790.2|10785.2|10790|10785|10790.4|10785.4|10790|10785|0
1734964630000|2024-12-23 14:37:10|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790|10785|3
1734964640000|2024-12-23 14:37:20|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1734964650000|2024-12-23 14:37:30|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|2
1734964660000|2024-12-23 14:37:40|10790.5|10785.5|10790|10785|10790.5|10785.5|10790|10785|1
1734964670000|2024-12-23 14:37:50|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.5|10784.5|2
1734964680000|2024-12-23 14:38:00|10790.2|10785.2|10789|10784|10790.2|10785.2|10788.8|10783.8|0
1734964690000|2024-12-23 14:38:10|10788.8|10783.8|10788.7|10783.7|10789|10784|10788.7|10783.7|2
1734964700000|2024-12-23 14:38:20|10788.9|10783.9|10788.5|10783.5|10789.4|10784.4|10788.5|10783.5|1
1734964710000|2024-12-23 14:38:30|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|8
1734964720000|2024-12-23 14:38:40|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|2
1734964730000|2024-12-23 14:38:50|10789.4|10784.4|10789|10784|10789.4|10784.4|10788.7|10783.7|4
1734964740000|2024-12-23 14:39:00|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10789|10784|1
1734964750000|2024-12-23 14:39:10|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789|10784|1
1734964760000|2024-12-23 14:39:20|10789.5|10784.5|10790.2|10785.2|10790.2|10785.2|10789.5|10784.5|0
1734964770000|2024-12-23 14:39:30|10790|10785|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1734964780000|2024-12-23 14:39:40|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|0
1734964790000|2024-12-23 14:39:50|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10789.7|10784.7|2
1734964800000|2024-12-23 14:40:00|10790.2|10785.2|10791|10786|10791.4|10786.4|10790.2|10785.2|0
1734964810000|2024-12-23 14:40:10|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791|10786|6
1734964820000|2024-12-23 14:40:20|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1734964830000|2024-12-23 14:40:30|10791.2|10786.2|10790.9|10785.9|10791.4|10786.4|10790.7|10785.7|1
1734964840000|2024-12-23 14:40:40|10790.7|10785.7|10790.5|10785.5|10790.9|10785.9|10790.5|10785.5|2
1734964850000|2024-12-23 14:40:50|10790.3|10785.3|10789.5|10784.5|10790.3|10785.3|10789.5|10784.5|0
1734964860000|2024-12-23 14:41:00|10789.3|10784.3|10789.5|10784.5|10789.9|10784.9|10789.3|10784.3|2
1734964870000|2024-12-23 14:41:10|10789.3|10784.3|10789|10784|10789.3|10784.3|10788.9|10783.9|0
1734964880000|2024-12-23 14:41:20|10789.2|10784.2|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|0
1734964890000|2024-12-23 14:41:30|10789|10784|10789.2|10784.2|10789.4|10784.4|10789|10784|0
1734964900000|2024-12-23 14:41:40|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789|10784|0
1734964910000|2024-12-23 14:41:50|10789.2|10784.2|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1734964920000|2024-12-23 14:42:00|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.5|10784.5|1
1734964930000|2024-12-23 14:42:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1734964940000|2024-12-23 14:42:20|10790|10785|10790.2|10785.2|10790.4|10785.4|10790|10785|0
1734964950000|2024-12-23 14:42:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1734964960000|2024-12-23 14:42:40|10790.7|10785.7|10790|10785|10790.7|10785.7|10790|10785|0
1734964970000|2024-12-23 14:42:50|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|1
1734964980000|2024-12-23 14:43:00|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1734964990000|2024-12-23 14:43:10|10790.5|10785.5|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|0
1734965000000|2024-12-23 14:43:20|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|0
1734965010000|2024-12-23 14:43:30|10790.9|10785.9|10791|10786|10791.2|10786.2|10790.7|10785.7|2
1734965020000|2024-12-23 14:43:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1734965030000|2024-12-23 14:43:50|10791.4|10786.4|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1734965040000|2024-12-23 14:44:00|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791|10786|0
1734965050000|2024-12-23 14:44:10|10791.4|10786.4|10791.4|10786.4|10791.5|10786.5|10791|10786|1
1734965060000|2024-12-23 14:44:20|10791.7|10786.7|10791.8|10786.8|10792.2|10787.2|10791.7|10786.7|0
1734965070000|2024-12-23 14:44:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1734965080000|2024-12-23 14:44:40|10792.4|10787.4|10792|10787|10792.4|10787.4|10792|10787|0
1734965090000|2024-12-23 14:44:50|10791.8|10786.8|10791.5|10786.5|10792|10787|10791.5|10786.5|0
1734965100000|2024-12-23 14:45:00|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1734965110000|2024-12-23 14:45:10|10792.4|10787.4|10792.5|10787.5|10792.7|10787.7|10792.4|10787.4|0
1734965120000|2024-12-23 14:45:20|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.5|10787.5|3
1734965130000|2024-12-23 14:45:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1734965140000|2024-12-23 14:45:40|10793|10788|10793.7|10788.7|10793.7|10788.7|10792.7|10787.7|1
1734965150000|2024-12-23 14:45:50|10794|10789|10795|10790|10795|10790|10794|10789|2
1734965160000|2024-12-23 14:46:00|10795.2|10790.2|10795.2|10790.2|10795.5|10790.5|10795|10790|1
1734965170000|2024-12-23 14:46:10|10795|10790|10794.3|10789.3|10795|10790|10794|10789|0
1734965180000|2024-12-23 14:46:20|10794.5|10789.5|10793.5|10788.5|10794.9|10789.9|10793.5|10788.5|9
1734965190000|2024-12-23 14:46:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1734965200000|2024-12-23 14:46:40|10793.5|10788.5|10794.2|10789.2|10794.2|10789.2|10793.5|10788.5|3
1734965210000|2024-12-23 14:46:50|10794|10789|10794|10789|10794.2|10789.2|10793.5|10788.5|10
1734965220000|2024-12-23 14:47:00|10793.8|10788.8|10793.8|10788.8|10794|10789|10793.5|10788.5|0
1734965230000|2024-12-23 14:47:10|10793.5|10788.5|10792.7|10787.7|10793.5|10788.5|10792.5|10787.5|1
1734965240000|2024-12-23 14:47:20|10792.5|10787.5|10793|10788|10793.2|10788.2|10792.5|10787.5|0
1734965250000|2024-12-23 14:47:30|10793.2|10788.2|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|0
1734965260000|2024-12-23 14:47:40|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1734965270000|2024-12-23 14:47:50|10792.7|10787.7|10792.3|10787.3|10792.7|10787.7|10792.3|10787.3|0
1734965280000|2024-12-23 14:48:00|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792|10787|0
1734965290000|2024-12-23 14:48:10|10792.3|10787.3|10791.5|10786.5|10792.5|10787.5|10791.5|10786.5|0
1734965300000|2024-12-23 14:48:20|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1734965310000|2024-12-23 14:48:30|10791.7|10786.7|10792.2|10787.2|10792.4|10787.4|10791.7|10786.7|0
1734965320000|2024-12-23 14:48:40|10792|10787|10792|10787|10792|10787|10791.8|10786.8|2
1734965330000|2024-12-23 14:48:50|10791.8|10786.8|10791.2|10786.2|10791.8|10786.8|10791|10786|1
1734965340000|2024-12-23 14:49:00|10791|10786|10791.5|10786.5|10791.5|10786.5|10791|10786|0
1734965350000|2024-12-23 14:49:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791|10786|2
1734965360000|2024-12-23 14:49:20|10791.4|10786.4|10791|10786|10791.7|10786.7|10791|10786|0
1734965370000|2024-12-23 14:49:30|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|4
1734965380000|2024-12-23 14:49:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1734965390000|2024-12-23 14:49:50|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790|10785|0
1734965400000|2024-12-23 14:50:00|10790.2|10785.2|10790.4|10785.4|10790.5|10785.5|10790.2|10785.2|3
1734965410000|2024-12-23 14:50:10|10790.2|10785.2|10789.5|10784.5|10790.4|10785.4|10789.5|10784.5|0
1734965420000|2024-12-23 14:50:20|10789.9|10784.9|10791.2|10786.2|10791.4|10786.4|10789.9|10784.9|4
1734965430000|2024-12-23 14:50:30|10791|10786|10790.8|10785.8|10791.5|10786.5|10790.5|10785.5|0
1734965440000|2024-12-23 14:50:40|10790.9|10785.9|10790|10785|10790.9|10785.9|10790|10785|1
1734965450000|2024-12-23 14:50:50|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.2|10784.2|1
1734965460000|2024-12-23 14:51:00|10790|10785|10790|10785|10790.2|10785.2|10789.8|10784.8|0
1734965470000|2024-12-23 14:51:10|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1734965480000|2024-12-23 14:51:20|10790.9|10785.9|10789.5|10784.5|10790.9|10785.9|10789.5|10784.5|1
1734965490000|2024-12-23 14:51:30|10789.7|10784.7|10789.5|10784.5|10789.9|10784.9|10789.2|10784.2|3
1734965500000|2024-12-23 14:51:40|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|2
1734965510000|2024-12-23 14:51:50|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|1
1734965520000|2024-12-23 14:52:00|10789.5|10784.5|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|2
1734965530000|2024-12-23 14:52:10|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|3
1734965540000|2024-12-23 14:52:20|10790.2|10785.2|10790|10785|10790.4|10785.4|10790|10785|2
1734965550000|2024-12-23 14:52:30|10790.2|10785.2|10790.4|10785.4|10790.9|10785.9|10790|10785|10
1734965560000|2024-12-23 14:52:40|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|0
1734965570000|2024-12-23 14:52:50|10789.7|10784.7|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|0
1734965580000|2024-12-23 14:53:00|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790|10785|2
1734965590000|2024-12-23 14:53:10|10790.4|10785.4|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|6
1734965600000|2024-12-23 14:53:20|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.7|10784.7|0
1734965610000|2024-12-23 14:53:30|10789.7|10784.7|10790.2|10785.2|10790.7|10785.7|10789.7|10784.7|0
1734965620000|2024-12-23 14:53:40|10790|10785|10790|10785|10790|10785|10789.8|10784.8|15
1734965630000|2024-12-23 14:53:50|10789.8|10784.8|10790|10785|10790|10785|10789.5|10784.5|0
1734965640000|2024-12-23 14:54:00|10789.8|10784.8|10790.9|10785.9|10790.9|10785.9|10789.5|10784.5|1
1734965650000|2024-12-23 14:54:10|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|4
1734965660000|2024-12-23 14:54:20|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.5|10786.5|1
1734965670000|2024-12-23 14:54:30|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792|10787|0
1734965680000|2024-12-23 14:54:40|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|0
1734965690000|2024-12-23 14:54:50|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1734965700000|2024-12-23 14:55:00|10792.3|10787.3|10793.1|10788.1|10793.5|10788.5|10792.3|10787.3|0
1734965710000|2024-12-23 14:55:10|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1734965720000|2024-12-23 14:55:20|10792.5|10787.5|10792.8|10787.8|10792.8|10787.8|10792.5|10787.5|1
1734965730000|2024-12-23 14:55:30|10793|10788|10793.3|10788.3|10793.3|10788.3|10793|10788|0
1734965740000|2024-12-23 14:55:40|10793.5|10788.5|10793.8|10788.8|10793.8|10788.8|10793.1|10788.1|0
1734965750000|2024-12-23 14:55:50|10793.5|10788.5|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|0
1734965760000|2024-12-23 14:56:00|10793.3|10788.3|10791.6|10786.6|10793.3|10788.3|10791.6|10786.6|7
1734965770000|2024-12-23 14:56:10|10791.8|10786.8|10792.5|10787.5|10792.8|10787.8|10791.6|10786.6|3
1734965780000|2024-12-23 14:56:20|10792.3|10787.3|10793.3|10788.3|10793.3|10788.3|10792.3|10787.3|0
1734965790000|2024-12-23 14:56:30|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1734965810000|2024-12-23 14:56:50|10793.3|10788.3|10793.8|10788.8|10794|10789|10793.1|10788.1|5
1734965820000|2024-12-23 14:57:00|10794|10789|10794|10789|10794.2|10789.2|10793.8|10788.8|9
1734965830000|2024-12-23 14:57:10|10794.2|10789.2|10794|10789|10794.5|10789.5|10793.8|10788.8|0
1734965850000|2024-12-23 14:57:30|10793.8|10788.8|10793.8|10788.8|10794|10789|10793.6|10788.6|5
1734965860000|2024-12-23 14:57:40|10794|10789|10795.3|10790.3|10795.3|10790.3|10794|10789|4
1734965870000|2024-12-23 14:57:50|10795.1|10790.1|10795.5|10790.5|10795.5|10790.5|10795|10790|2
1734965880000|2024-12-23 14:58:00|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|3
1734965890000|2024-12-23 14:58:10|10795.5|10790.5|10795.3|10790.3|10795.8|10790.8|10795.3|10790.3|5
1734965900000|2024-12-23 14:58:20|10795.5|10790.5|10796.1|10791.1|10796.1|10791.1|10795.3|10790.3|1
1734965910000|2024-12-23 14:58:30|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|3
1734965920000|2024-12-23 14:58:40|10796.5|10791.5|10795.8|10790.8|10796.5|10791.5|10795.6|10790.6|1
1734965930000|2024-12-23 14:58:50|10796|10791|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|0
1734965940000|2024-12-23 14:59:00|10796|10791|10796|10791|10796.2|10791.2|10795.8|10790.8|2
1734965950000|2024-12-23 14:59:10|10795.8|10790.8|10795.5|10790.5|10796|10791|10795.3|10790.3|1
1734965960000|2024-12-23 14:59:20|10795.8|10790.8|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|0
1734965970000|2024-12-23 14:59:30|10795.6|10790.6|10796.4|10791.4|10796.4|10791.4|10795.4|10790.4|1
1734965980000|2024-12-23 14:59:40|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|1
1734965990000|2024-12-23 14:59:50|10795.9|10790.9|10795.6|10790.6|10796.1|10791.1|10795.6|10790.6|5
1734966000000|2024-12-23 15:00:00|10795.5|10790.5|10795.8|10790.8|10796|10791|10794.4|10789.4|7
1734966010000|2024-12-23 15:00:10|10796|10791|10797.8|10792.8|10797.8|10792.8|10793.8|10788.8|46
1734966020000|2024-12-23 15:00:20|10798|10793|10795.1|10790.1|10798|10793|10795.1|10790.1|13
1734966030000|2024-12-23 15:00:30|10795.3|10790.3|10795.2|10790.2|10795.7|10790.7|10794.6|10789.6|4
1734966040000|2024-12-23 15:00:40|10795|10790|10794.7|10789.7|10795.2|10790.2|10794.2|10789.2|0
1734966050000|2024-12-23 15:00:50|10794.5|10789.5|10797.4|10792.4|10797.7|10792.7|10794.2|10789.2|7
1734966060000|2024-12-23 15:01:00|10797.7|10792.7|10798.4|10793.4|10798.4|10793.4|10797.4|10792.4|2
1734966070000|2024-12-23 15:01:10|10798.2|10793.2|10797.4|10792.4|10798.2|10793.2|10796.7|10791.7|3
1734966080000|2024-12-23 15:01:20|10797.2|10792.2|10797.9|10792.9|10798.2|10793.2|10797.2|10792.2|0
1734966090000|2024-12-23 15:01:30|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1734966100000|2024-12-23 15:01:40|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.4|10792.4|0
1734966110000|2024-12-23 15:01:50|10797.5|10792.5|10797.7|10792.7|10797.9|10792.9|10797.4|10792.4|1
1734966120000|2024-12-23 15:02:00|10797.9|10792.9|10798.2|10793.2|10798.9|10793.9|10797.9|10792.9|8
1734966130000|2024-12-23 15:02:10|10798|10793|10798|10793|10798.4|10793.4|10797.8|10792.8|0
1734966140000|2024-12-23 15:02:20|10797.8|10792.8|10798.9|10793.9|10798.9|10793.9|10797.7|10792.7|0
1734966150000|2024-12-23 15:02:30|10798.7|10793.7|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1734966160000|2024-12-23 15:02:40|10798.9|10793.9|10798.9|10793.9|10799|10794|10798.8|10793.8|0
1734966170000|2024-12-23 15:02:50|10799|10794|10799.9|10794.9|10799.9|10794.9|10799|10794|18
1734966180000|2024-12-23 15:03:00|10800.2|10795.2|10800.4|10795.4|10800.7|10795.7|10800.2|10795.2|5
1734966190000|2024-12-23 15:03:10|10800.2|10795.2|10800.5|10795.5|10800.7|10795.7|10800.2|10795.2|5
1734966200000|2024-12-23 15:03:20|10800.2|10795.2|10799.5|10794.5|10800.2|10795.2|10799.2|10794.2|2
1734966210000|2024-12-23 15:03:30|10799.2|10794.2|10799.9|10794.9|10799.9|10794.9|10799|10794|7
1734966220000|2024-12-23 15:03:40|10800.2|10795.2|10800.7|10795.7|10800.9|10795.9|10800.2|10795.2|1
1734966230000|2024-12-23 15:03:50|10800.4|10795.4|10800.9|10795.9|10800.9|10795.9|10800.4|10795.4|2
1734966240000|2024-12-23 15:04:00|10800.4|10795.4|10800.9|10795.9|10801.2|10796.2|10800.4|10795.4|6
1734966250000|2024-12-23 15:04:10|10800.7|10795.7|10801.4|10796.4|10801.7|10796.7|10800.4|10795.4|2
1734966260000|2024-12-23 15:04:20|10801.7|10796.7|10801.5|10796.5|10801.9|10796.9|10801.5|10796.5|0
1734966270000|2024-12-23 15:04:30|10801.2|10796.2|10800.5|10795.5|10801.7|10796.7|10800.5|10795.5|1
1734966280000|2024-12-23 15:04:40|10800.2|10795.2|10800|10795|10800.2|10795.2|10799.7|10794.7|0
1734966290000|2024-12-23 15:04:50|10799.7|10794.7|10799.7|10794.7|10800.2|10795.2|10799.5|10794.5|0
1734966300000|2024-12-23 15:05:00|10799.9|10794.9|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|0
1734966310000|2024-12-23 15:05:10|10799.9|10794.9|10799.5|10794.5|10800.2|10795.2|10799.5|10794.5|0
1734966320000|2024-12-23 15:05:20|10799.4|10794.4|10797.5|10792.5|10799.4|10794.4|10797.5|10792.5|2
1734966330000|2024-12-23 15:05:30|10797.2|10792.2|10796.9|10791.9|10797.7|10792.7|10796.4|10791.4|37
1734966340000|2024-12-23 15:05:40|10797.2|10792.2|10797.9|10792.9|10798.2|10793.2|10797.2|10792.2|1
1734966350000|2024-12-23 15:05:50|10798.2|10793.2|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|1
1734966360000|2024-12-23 15:06:00|10798.2|10793.2|10798.4|10793.4|10798.7|10793.7|10797.9|10792.9|3
1734966370000|2024-12-23 15:06:10|10798.7|10793.7|10798.7|10793.7|10798.9|10793.9|10798.4|10793.4|1
1734966380000|2024-12-23 15:06:20|10798.4|10793.4|10798.9|10793.9|10799.4|10794.4|10797.9|10792.9|3
1734966400000|2024-12-23 15:06:40|10799.2|10794.2|10798|10793|10799.4|10794.4|10798|10793|4
1734966410000|2024-12-23 15:06:50|10798.2|10793.2|10797.4|10792.4|10798.2|10793.2|10797.4|10792.4|0
1734966420000|2024-12-23 15:07:00|10797.7|10792.7|10798.4|10793.4|10798.4|10793.4|10797.2|10792.2|0
1734966430000|2024-12-23 15:07:10|10798.2|10793.2|10797.7|10792.7|10798.7|10793.7|10797.7|10792.7|14
1734966440000|2024-12-23 15:07:20|10797.5|10792.5|10797.9|10792.9|10797.9|10792.9|10797.5|10792.5|0
1734966450000|2024-12-23 15:07:30|10798.2|10793.2|10796.9|10791.9|10798.4|10793.4|10796.9|10791.9|0
1734966460000|2024-12-23 15:07:40|10796.7|10791.7|10797.2|10792.2|10797.4|10792.4|10796.7|10791.7|5
1734966470000|2024-12-23 15:07:50|10797|10792|10797.2|10792.2|10797.4|10792.4|10796.9|10791.9|0
1734966480000|2024-12-23 15:08:00|10797.4|10792.4|10797.7|10792.7|10797.9|10792.9|10796.7|10791.7|0
1734966490000|2024-12-23 15:08:10|10797.9|10792.9|10799|10794|10799.2|10794.2|10797.7|10792.7|0
1734966500000|2024-12-23 15:08:20|10799.2|10794.2|10799.7|10794.7|10799.9|10794.9|10799.2|10794.2|0
1734966510000|2024-12-23 15:08:30|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.5|10794.5|0
1734966520000|2024-12-23 15:08:40|10799.9|10794.9|10800.9|10795.9|10800.9|10795.9|10799.7|10794.7|1
1734966530000|2024-12-23 15:08:50|10800.7|10795.7|10802.4|10797.4|10802.9|10797.9|10800.7|10795.7|7
1734966540000|2024-12-23 15:09:00|10802.2|10797.2|10802.5|10797.5|10803.2|10798.2|10802.2|10797.2|17
1734966550000|2024-12-23 15:09:10|10802.4|10797.4|10802|10797|10802.7|10797.7|10802|10797|4
1734966560000|2024-12-23 15:09:20|10802.2|10797.2|10802.5|10797.5|10803.2|10798.2|10802.2|10797.2|1
1734966570000|2024-12-23 15:09:30|10802.2|10797.2|10802.7|10797.7|10803.2|10798.2|10802.2|10797.2|0
1734966580000|2024-12-23 15:09:40|10803|10798|10802.5|10797.5|10803.2|10798.2|10802.5|10797.5|0
1734966590000|2024-12-23 15:09:50|10802.7|10797.7|10802.2|10797.2|10802.9|10797.9|10801.9|10796.9|0
1734966600000|2024-12-23 15:10:00|10802.4|10797.4|10802.7|10797.7|10802.9|10797.9|10802.2|10797.2|0
1734966610000|2024-12-23 15:10:10|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1734966620000|2024-12-23 15:10:20|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|2
1734966630000|2024-12-23 15:10:30|10802.2|10797.2|10800.9|10795.9|10802.2|10797.2|10800.9|10795.9|0
1734966640000|2024-12-23 15:10:40|10801.2|10796.2|10800.9|10795.9|10801.2|10796.2|10800.7|10795.7|2
1734966650000|2024-12-23 15:10:50|10800.7|10795.7|10800.5|10795.5|10800.9|10795.9|10800.4|10795.4|1
1734966660000|2024-12-23 15:11:00|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10799.9|10794.9|7
1734966670000|2024-12-23 15:11:10|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1734966680000|2024-12-23 15:11:20|10799.9|10794.9|10799.9|10794.9|10800.4|10795.4|10799.7|10794.7|10
1734966690000|2024-12-23 15:11:30|10800.2|10795.2|10799.9|10794.9|10800.2|10795.2|10799.5|10794.5|2
1734966700000|2024-12-23 15:11:40|10799.5|10794.5|10799.4|10794.4|10799.9|10794.9|10799.4|10794.4|4
1734966710000|2024-12-23 15:11:50|10799.7|10794.7|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1734966720000|2024-12-23 15:12:00|10799.9|10794.9|10799.7|10794.7|10800.4|10795.4|10799.7|10794.7|3
1734966730000|2024-12-23 15:12:10|10799.9|10794.9|10799.2|10794.2|10799.9|10794.9|10799.2|10794.2|1
1734966740000|2024-12-23 15:12:20|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|1
1734966750000|2024-12-23 15:12:30|10799.2|10794.2|10798.9|10793.9|10799.2|10794.2|10798.9|10793.9|1
1734966760000|2024-12-23 15:12:40|10799.2|10794.2|10798.7|10793.7|10799.4|10794.4|10798.7|10793.7|1
1734966770000|2024-12-23 15:12:50|10798.9|10793.9|10797.9|10792.9|10799.2|10794.2|10797.9|10792.9|4
1734966780000|2024-12-23 15:13:00|10798.2|10793.2|10799.2|10794.2|10799.2|10794.2|10798|10793|3
1734966790000|2024-12-23 15:13:10|10799.4|10794.4|10799.9|10794.9|10800.2|10795.2|10799.2|10794.2|2
1734966800000|2024-12-23 15:13:20|10800.2|10795.2|10799.9|10794.9|10800.2|10795.2|10799.4|10794.4|2
1734966810000|2024-12-23 15:13:30|10800.2|10795.2|10800.2|10795.2|10800.4|10795.4|10799.9|10794.9|3
1734966820000|2024-12-23 15:13:40|10800.4|10795.4|10800.4|10795.4|10800.7|10795.7|10800.4|10795.4|1
1734966830000|2024-12-23 15:13:50|10800.7|10795.7|10801.4|10796.4|10801.4|10796.4|10800.7|10795.7|0
1734966840000|2024-12-23 15:14:00|10801.7|10796.7|10800.4|10795.4|10801.9|10796.9|10800.4|10795.4|2
1734966850000|2024-12-23 15:14:10|10800.7|10795.7|10800.9|10795.9|10801.4|10796.4|10800.4|10795.4|1
1734966860000|2024-12-23 15:14:20|10800.7|10795.7|10800.9|10795.9|10801.4|10796.4|10800.7|10795.7|1
1734966870000|2024-12-23 15:14:30|10801.2|10796.2|10800.4|10795.4|10801.4|10796.4|10799.9|10794.9|0
1734966880000|2024-12-23 15:14:40|10800.2|10795.2|10798.7|10793.7|10800.4|10795.4|10798.7|10793.7|7
1734966890000|2024-12-23 15:14:50|10798.5|10793.5|10797.4|10792.4|10798.9|10793.9|10797.2|10792.2|3
1734966900000|2024-12-23 15:15:00|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10796.5|10791.5|9
1734966910000|2024-12-23 15:15:10|10797.7|10792.7|10797.4|10792.4|10798.2|10793.2|10797.4|10792.4|0
1734966920000|2024-12-23 15:15:20|10797.7|10792.7|10797.7|10792.7|10797.9|10792.9|10797.4|10792.4|0
1734966930000|2024-12-23 15:15:30|10797.9|10792.9|10796.9|10791.9|10797.9|10792.9|10796.7|10791.7|1
1734966940000|2024-12-23 15:15:40|10796.7|10791.7|10797.9|10792.9|10797.9|10792.9|10796.5|10791.5|2
1734966950000|2024-12-23 15:15:50|10797.7|10792.7|10797.7|10792.7|10797.9|10792.9|10797.4|10792.4|0
1734966960000|2024-12-23 15:16:00|10797.9|10792.9|10797.2|10792.2|10798.2|10793.2|10797.2|10792.2|0
1734966970000|2024-12-23 15:16:10|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|0
1734966980000|2024-12-23 15:16:20|10796.7|10791.7|10796.7|10791.7|10796.9|10791.9|10796.5|10791.5|0
1734966990000|2024-12-23 15:16:30|10796.9|10791.9|10796.7|10791.7|10797.2|10792.2|10796.5|10791.5|0
1734967000000|2024-12-23 15:16:40|10796.9|10791.9|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|4
1734967010000|2024-12-23 15:16:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|1
1734967020000|2024-12-23 15:17:00|10796.4|10791.4|10794.9|10789.9|10796.4|10791.4|10794.7|10789.7|1
1734967030000|2024-12-23 15:17:10|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|1
1734967040000|2024-12-23 15:17:20|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|0
1734967050000|2024-12-23 15:17:30|10795.2|10790.2|10795.9|10790.9|10796.4|10791.4|10794.9|10789.9|7
1734967060000|2024-12-23 15:17:40|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|0
1734967070000|2024-12-23 15:17:50|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10795.4|10790.4|2
1734967080000|2024-12-23 15:18:00|10795.7|10790.7|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|1
1734967090000|2024-12-23 15:18:10|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|1
1734967100000|2024-12-23 15:18:20|10795.4|10790.4|10795.4|10790.4|10795.7|10790.7|10795.2|10790.2|2
1734967110000|2024-12-23 15:18:30|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1734967120000|2024-12-23 15:18:40|10795.7|10790.7|10794.9|10789.9|10795.7|10790.7|10794.9|10789.9|0
1734967130000|2024-12-23 15:18:50|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|2
1734967140000|2024-12-23 15:19:00|10794.4|10789.4|10795.4|10790.4|10795.9|10790.9|10794.4|10789.4|2
1734967150000|2024-12-23 15:19:10|10795.7|10790.7|10794.9|10789.9|10795.9|10790.9|10794.9|10789.9|5
1734967160000|2024-12-23 15:19:20|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|1
1734967170000|2024-12-23 15:19:30|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10794.9|10789.9|0
1734967180000|2024-12-23 15:19:40|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|10
1734967190000|2024-12-23 15:19:50|10796.2|10791.2|10796.2|10791.2|10796.9|10791.9|10795.9|10790.9|2
1734967200000|2024-12-23 15:20:00|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10795.9|10790.9|0
1734967210000|2024-12-23 15:20:10|10796.2|10791.2|10795.7|10790.7|10796.9|10791.9|10795.7|10790.7|1
1734967220000|2024-12-23 15:20:20|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|1
1734967230000|2024-12-23 15:20:30|10795.2|10790.2|10795.9|10790.9|10795.9|10790.9|10794.9|10789.9|1
1734967240000|2024-12-23 15:20:40|10795.7|10790.7|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1734967250000|2024-12-23 15:20:50|10795.9|10790.9|10796.2|10791.2|10796.7|10791.7|10795.9|10790.9|1
1734967260000|2024-12-23 15:21:00|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10795.4|10790.4|0
1734967270000|2024-12-23 15:21:10|10795.9|10790.9|10796|10791|10796.7|10791.7|10795.9|10790.9|2
1734967280000|2024-12-23 15:21:20|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10796|10791|1
1734967290000|2024-12-23 15:21:30|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1734967300000|2024-12-23 15:21:40|10796.2|10791.2|10795.2|10790.2|10796.2|10791.2|10795.2|10790.2|0
1734967310000|2024-12-23 15:21:50|10794.9|10789.9|10794.5|10789.5|10795.2|10790.2|10794.5|10789.5|0
1734967320000|2024-12-23 15:22:00|10794.4|10789.4|10794.7|10789.7|10794.9|10789.9|10794.4|10789.4|1
1734967330000|2024-12-23 15:22:10|10794.4|10789.4|10794.9|10789.9|10795.2|10790.2|10794.4|10789.4|0
1734967340000|2024-12-23 15:22:20|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.2|10789.2|1
1734967350000|2024-12-23 15:22:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.4|10789.4|3
1734967360000|2024-12-23 15:22:40|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|2
1734967370000|2024-12-23 15:22:50|10794.9|10789.9|10795.9|10790.9|10795.9|10790.9|10794.9|10789.9|2
1734967380000|2024-12-23 15:23:00|10795.7|10790.7|10795.9|10790.9|10796.2|10791.2|10795.7|10790.7|3
1734967390000|2024-12-23 15:23:10|||||||||1
1734967400000|2024-12-23 15:23:20|10795.7|10790.7|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|1
1734967410000|2024-12-23 15:23:30|10794.9|10789.9|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|2
1734967420000|2024-12-23 15:23:40|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.4|10789.4|5
1734967430000|2024-12-23 15:23:50|10794.9|10789.9|10795.4|10790.4|10795.4|10790.4|10794.7|10789.7|2
1734967440000|2024-12-23 15:24:00|10795.7|10790.7|10795.5|10790.5|10796.4|10791.4|10795.4|10790.4|5
1734967450000|2024-12-23 15:24:10|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|6
1734967460000|2024-12-23 15:24:20|10795.4|10790.4|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1734967470000|2024-12-23 15:24:30|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795|10790|1
1734967480000|2024-12-23 15:24:40|10795|10790|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|0
1734967490000|2024-12-23 15:24:50|10795.4|10790.4|10796.4|10791.4|10796.4|10791.4|10795.4|10790.4|2
1734967500000|2024-12-23 15:25:00|10796.7|10791.7|10796.4|10791.4|10796.7|10791.7|10796.4|10791.4|1
1734967510000|2024-12-23 15:25:10|10796.7|10791.7|10798.2|10793.2|10798.2|10793.2|10796.7|10791.7|1
1734967520000|2024-12-23 15:25:20|10797.9|10792.9|10798.4|10793.4|10798.7|10793.7|10797.9|10792.9|10
1734967530000|2024-12-23 15:25:30|10797.9|10792.9|10798.2|10793.2|10798.4|10793.4|10797.7|10792.7|2
1734967540000|2024-12-23 15:25:40|10797.9|10792.9|10797.4|10792.4|10798.2|10793.2|10797.4|10792.4|2
1734967550000|2024-12-23 15:25:50|10797.7|10792.7|10796.9|10791.9|10797.7|10792.7|10796.7|10791.7|0
1734967560000|2024-12-23 15:26:00|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|0
1734967570000|2024-12-23 15:26:10|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|0
1734967580000|2024-12-23 15:26:20|10797.2|10792.2|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|0
1734967590000|2024-12-23 15:26:30|10797.2|10792.2|10797.4|10792.4|10797.9|10792.9|10797.2|10792.2|2
1734967600000|2024-12-23 15:26:40|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.4|10792.4|1
1734967610000|2024-12-23 15:26:50|10797.4|10792.4|10798.2|10793.2|10798.2|10793.2|10797.4|10792.4|5
1734967620000|2024-12-23 15:27:00|10798.4|10793.4|10797.4|10792.4|10798.4|10793.4|10797.4|10792.4|0
1734967630000|2024-12-23 15:27:10|10797.7|10792.7|10797.4|10792.4|10797.9|10792.9|10797.4|10792.4|0
1734967640000|2024-12-23 15:27:20|10797.7|10792.7|10797.9|10792.9|10798.4|10793.4|10797.7|10792.7|1
1734967650000|2024-12-23 15:27:30|10798.2|10793.2|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|12
1734967660000|2024-12-23 15:27:40|10797.7|10792.7|10797.4|10792.4|10797.9|10792.9|10797.4|10792.4|8
1734967670000|2024-12-23 15:27:50|10797.7|10792.7|10797.4|10792.4|10797.9|10792.9|10797.4|10792.4|1
1734967680000|2024-12-23 15:28:00|10797.7|10792.7|10797.7|10792.7|10798.4|10793.4|10797.5|10792.5|5
1734967690000|2024-12-23 15:28:10|10797.4|10792.4|10798.2|10793.2|10798.4|10793.4|10797.4|10792.4|4
1734967700000|2024-12-23 15:28:20|10798.4|10793.4|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|11
1734967710000|2024-12-23 15:28:30|10798.7|10793.7|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|9
1734967720000|2024-12-23 15:28:40|10798.4|10793.4|10798.4|10793.4|10798.7|10793.7|10798.2|10793.2|3
1734967730000|2024-12-23 15:28:50|10798.7|10793.7|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|8
1734967740000|2024-12-23 15:29:00|10798.7|10793.7|10798.4|10793.4|10798.9|10793.9|10798.2|10793.2|2
1734967750000|2024-12-23 15:29:10|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.4|10793.4|0
1734967760000|2024-12-23 15:29:20|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|0
1734967770000|2024-12-23 15:29:30|10798.6|10793.6|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|0
1734967780000|2024-12-23 15:29:40|10798.7|10793.7|10799.1|10794.1|10799.1|10794.1|10798.7|10793.7|1
1734967790000|2024-12-23 15:29:50|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.7|10793.7|2
1734967800000|2024-12-23 15:30:00|10798.7|10793.7|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|4
1734967810000|2024-12-23 15:30:10|10797.9|10792.9|10798.2|10793.2|10798.2|10793.2|10796.9|10791.9|3
1734967820000|2024-12-23 15:30:20|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10797.9|10792.9|5
1734967830000|2024-12-23 15:30:30|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|0
1734967840000|2024-12-23 15:30:40|10798.2|10793.2|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|0
1734967850000|2024-12-23 15:30:50|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|5
1734967860000|2024-12-23 15:31:00|10798.1|10793.1|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|4
1734967870000|2024-12-23 15:31:10|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.4|10793.4|25
1734967880000|2024-12-23 15:31:20|10798.4|10793.4|10798.2|10793.2|10798.6|10793.6|10798.2|10793.2|0
1734967890000|2024-12-23 15:31:30|10798.4|10793.4|10798.2|10793.2|10798.6|10793.6|10798.2|10793.2|0
1734967900000|2024-12-23 15:31:40|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.7|10792.7|1
1734967910000|2024-12-23 15:31:50|10798.2|10793.2|10798.4|10793.4|10798.6|10793.6|10798.2|10793.2|0
1734967920000|2024-12-23 15:32:00|10798.6|10793.6|10798.7|10793.7|10798.9|10793.9|10798.4|10793.4|2
1734967930000|2024-12-23 15:32:10|10798.9|10793.9|10798.4|10793.4|10798.9|10793.9|10798.4|10793.4|1
1734967940000|2024-12-23 15:32:20|10798.6|10793.6|10797.7|10792.7|10798.7|10793.7|10797.7|10792.7|0
1734967950000|2024-12-23 15:32:30|10797.9|10792.9|10798.4|10793.4|10798.4|10793.4|10797.7|10792.7|1
1734967960000|2024-12-23 15:32:40|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10797.9|10792.9|0
1734967970000|2024-12-23 15:32:50|10797.9|10792.9|10798.7|10793.7|10798.9|10793.9|10797.9|10792.9|1
1734967980000|2024-12-23 15:33:00|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|0
1734967990000|2024-12-23 15:33:10|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1734968000000|2024-12-23 15:33:20|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1734968010000|2024-12-23 15:33:30|10797.2|10792.2|10797.4|10792.4|10797.7|10792.7|10797.2|10792.2|0
1734968020000|2024-12-23 15:33:40|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|1
1734968030000|2024-12-23 15:33:50|10797.4|10792.4|10798.2|10793.2|10798.2|10793.2|10797.4|10792.4|1
1734968040000|2024-12-23 15:34:00|10797.9|10792.9|10798.4|10793.4|10798.9|10793.9|10797.9|10792.9|1
1734968050000|2024-12-23 15:34:10|10798.6|10793.6|10798.4|10793.4|10798.7|10793.7|10798.4|10793.4|0
1734968060000|2024-12-23 15:34:20|10798.6|10793.6|10797.9|10792.9|10798.6|10793.6|10797.9|10792.9|1
1734968070000|2024-12-23 15:34:30|10797.7|10792.7|10798.4|10793.4|10798.4|10793.4|10797.7|10792.7|0
1734968080000|2024-12-23 15:34:40|10798.2|10793.2|10796.9|10791.9|10798.2|10793.2|10796.9|10791.9|0
1734968090000|2024-12-23 15:34:50|10797.2|10792.2|10798.2|10793.2|10798.2|10793.2|10796.4|10791.4|22
1734968100000|2024-12-23 15:35:00|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10796.9|10791.9|3
1734968110000|2024-12-23 15:35:10|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1734968120000|2024-12-23 15:35:20|10797.6|10792.6|10796.9|10791.9|10797.6|10792.6|10796.9|10791.9|3
1734968130000|2024-12-23 15:35:30|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1734968140000|2024-12-23 15:35:40|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1734968150000|2024-12-23 15:35:50|10796.4|10791.4|10796.4|10791.4|10796.9|10791.9|10796.2|10791.2|1
1734968160000|2024-12-23 15:36:00|10796.2|10791.2|10796.9|10791.9|10796.9|10791.9|10796.2|10791.2|0
1734968170000|2024-12-23 15:36:10|10796.7|10791.7|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|0
1734968180000|2024-12-23 15:36:20|10796.2|10791.2|10795.4|10790.4|10796.2|10791.2|10795.4|10790.4|0
1734968190000|2024-12-23 15:36:30|10795.2|10790.2|10795.4|10790.4|10795.7|10790.7|10795.2|10790.2|4
1734968200000|2024-12-23 15:36:40|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10794.9|10789.9|0
1734968210000|2024-12-23 15:36:50|10794.9|10789.9|10796.2|10791.2|10796.2|10791.2|10794.9|10789.9|3
1734968220000|2024-12-23 15:37:00|10795.9|10790.9|10796.2|10791.2|10796.4|10791.4|10795.9|10790.9|1
1734968230000|2024-12-23 15:37:10|10795.9|10790.9|10795.9|10790.9|10796.2|10791.2|10795.4|10790.4|1
1734968240000|2024-12-23 15:37:20|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10795.9|10790.9|2
1734968250000|2024-12-23 15:37:30|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|0
1734968260000|2024-12-23 15:37:40|10796.4|10791.4|10796.4|10791.4|10796.7|10791.7|10796.2|10791.2|0
1734968270000|2024-12-23 15:37:50|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1734968280000|2024-12-23 15:38:00|10796.2|10791.2|10795.7|10790.7|10796.4|10791.4|10795.4|10790.4|1
1734968290000|2024-12-23 15:38:10|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10794.9|10789.9|0
1734968300000|2024-12-23 15:38:20|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1734968310000|2024-12-23 15:38:30|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|1
1734968320000|2024-12-23 15:38:40|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.2|10789.2|1
1734968330000|2024-12-23 15:38:50|10794.4|10789.4|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|0
1734968340000|2024-12-23 15:39:00|10794.7|10789.7|10794.4|10789.4|10794.9|10789.9|10794.2|10789.2|0
1734968350000|2024-12-23 15:39:10|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|1
1734968360000|2024-12-23 15:39:20|10794.2|10789.2|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|0
1734968370000|2024-12-23 15:39:30|10794.2|10789.2|10795.4|10790.4|10795.9|10790.9|10794.2|10789.2|0
1734968380000|2024-12-23 15:39:40|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1734968390000|2024-12-23 15:39:50|10795.7|10790.7|10795.7|10790.7|10795.9|10790.9|10795.4|10790.4|0
1734968400000|2024-12-23 15:40:00|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.4|10790.4|1
1734968410000|2024-12-23 15:40:10|10795.4|10790.4|10794.7|10789.7|10795.7|10790.7|10794.7|10789.7|0
1734968420000|2024-12-23 15:40:20|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1734968430000|2024-12-23 15:40:30|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.4|10789.4|3
1734968440000|2024-12-23 15:40:40|10794.9|10789.9|10794.5|10789.5|10795.2|10790.2|10794.5|10789.5|1
1734968450000|2024-12-23 15:40:50|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.4|10789.4|2
1734968460000|2024-12-23 15:41:00|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10793.9|10788.9|0
1734968470000|2024-12-23 15:41:10|10794.4|10789.4|10793.7|10788.7|10794.4|10789.4|10793.4|10788.4|1
1734968480000|2024-12-23 15:41:20|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1734968490000|2024-12-23 15:41:30|10794|10789|10794.9|10789.9|10795.2|10790.2|10794|10789|2
1734968500000|2024-12-23 15:41:40|10794.7|10789.7|10794.4|10789.4|10795.2|10790.2|10794.4|10789.4|1
1734968510000|2024-12-23 15:41:50|10793.9|10788.9|10794.4|10789.4|10794.7|10789.7|10793.9|10788.9|2
1734968520000|2024-12-23 15:42:00|10794.7|10789.7|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|2
1734968530000|2024-12-23 15:42:10|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.4|10789.4|0
1734968540000|2024-12-23 15:42:20|10794.9|10789.9|10795.2|10790.2|10795.4|10790.4|10794.9|10789.9|1
1734968550000|2024-12-23 15:42:30|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|0
1734968560000|2024-12-23 15:42:40|10794.7|10789.7|10793.7|10788.7|10794.7|10789.7|10793.7|10788.7|0
1734968570000|2024-12-23 15:42:50|10793.9|10788.9|10794.9|10789.9|10795.2|10790.2|10793.9|10788.9|0
1734968580000|2024-12-23 15:43:00|10795.2|10790.2|10794.4|10789.4|10795.2|10790.2|10794.2|10789.2|1
1734968590000|2024-12-23 15:43:10|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1734968600000|2024-12-23 15:43:20|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.2|10789.2|0
1734968610000|2024-12-23 15:43:30|10795.4|10790.4|10795.4|10790.4|10795.9|10790.9|10795.2|10790.2|0
1734968620000|2024-12-23 15:43:40|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.2|10790.2|1
1734968630000|2024-12-23 15:43:50|10795.2|10790.2|10794.7|10789.7|10795.7|10790.7|10794.4|10789.4|8
1734968640000|2024-12-23 15:44:00|10794.4|10789.4|10793.9|10788.9|10794.7|10789.7|10793.7|10788.7|1
1734968650000|2024-12-23 15:44:10|10794.2|10789.2|10793.4|10788.4|10794.2|10789.2|10793.4|10788.4|0
1734968660000|2024-12-23 15:44:20|10793.2|10788.2|10793.9|10788.9|10793.9|10788.9|10793.2|10788.2|0
1734968670000|2024-12-23 15:44:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|1
1734968680000|2024-12-23 15:44:40|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1734968690000|2024-12-23 15:44:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1734968700000|2024-12-23 15:45:00|10794.2|10789.2|10794.9|10789.9|10794.9|10789.9|10794.2|10789.2|0
1734968710000|2024-12-23 15:45:10|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.4|10789.4|0
1734968720000|2024-12-23 15:45:20|10794.4|10789.4|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1734968730000|2024-12-23 15:45:30|10794.2|10789.2|10794.4|10789.4|10794.7|10789.7|10794.2|10789.2|0
1734968740000|2024-12-23 15:45:40|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1734968750000|2024-12-23 15:45:50|10793.9|10788.9|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|0
1734968760000|2024-12-23 15:46:00|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1734968770000|2024-12-23 15:46:10|10794.7|10789.7|10795.4|10790.4|10795.4|10790.4|10794.7|10789.7|0
1734968780000|2024-12-23 15:46:20|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1734968790000|2024-12-23 15:46:30|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.5|10789.5|3
1734968800000|2024-12-23 15:46:40|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.4|10789.4|0
1734968810000|2024-12-23 15:46:50|10794.4|10789.4|10795.4|10790.4|10795.9|10790.9|10794.4|10789.4|0
1734968820000|2024-12-23 15:47:00|10795.7|10790.7|10796.4|10791.4|10796.7|10791.7|10795.4|10790.4|1
1734968830000|2024-12-23 15:47:10|10796.2|10791.2|10796.4|10791.4|10796.7|10791.7|10795.9|10790.9|0
1734968840000|2024-12-23 15:47:20|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|0
1734968850000|2024-12-23 15:47:30|10796.7|10791.7|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|0
1734968860000|2024-12-23 15:47:40|10796.7|10791.7|10795.9|10790.9|10796.9|10791.9|10795.9|10790.9|0
1734968870000|2024-12-23 15:47:50|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.2|10790.2|2
1734968880000|2024-12-23 15:48:00|10795.2|10790.2|10795.7|10790.7|10795.9|10790.9|10795.2|10790.2|0
1734968890000|2024-12-23 15:48:10|10795.4|10790.4|10796.4|10791.4|10796.7|10791.7|10795.4|10790.4|1
1734968900000|2024-12-23 15:48:20|10796.2|10791.2|10796.9|10791.9|10796.9|10791.9|10796.2|10791.2|4
1734968910000|2024-12-23 15:48:30|10796.7|10791.7|10795.9|10790.9|10796.9|10791.9|10795.4|10790.4|9
1734968920000|2024-12-23 15:48:40|10796.2|10791.2|10796.9|10791.9|10796.9|10791.9|10796.2|10791.2|9
1734968930000|2024-12-23 15:48:50|10796.7|10791.7|10796.4|10791.4|10796.9|10791.9|10796.2|10791.2|0
1734968940000|2024-12-23 15:49:00|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10795.9|10790.9|0
1734968950000|2024-12-23 15:49:10|10795.9|10790.9|10796.9|10791.9|10796.9|10791.9|10795.9|10790.9|3
1734968960000|2024-12-23 15:49:20|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|0
1734968970000|2024-12-23 15:49:30|10796.7|10791.7|10796.2|10791.2|10796.9|10791.9|10796.2|10791.2|0
1734968980000|2024-12-23 15:49:40|10795.9|10790.9|10795.7|10790.7|10796.2|10791.2|10795.4|10790.4|2
1734968990000|2024-12-23 15:49:50|10795.4|10790.4|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1734969000000|2024-12-23 15:50:00|10795.7|10790.7|10797.1|10792.1|10797.1|10792.1|10795.4|10790.4|23
1734969010000|2024-12-23 15:50:10|10796.9|10791.9|10797.2|10792.2|10797.4|10792.4|10796.9|10791.9|0
1734969020000|2024-12-23 15:50:20|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|0
1734969030000|2024-12-23 15:50:30|10797.1|10792.1|10797.4|10792.4|10797.4|10792.4|10796.9|10791.9|0
1734969040000|2024-12-23 15:50:40|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10796.9|10791.9|0
1734969050000|2024-12-23 15:50:50|10797.6|10792.6|10797.4|10792.4|10797.6|10792.6|10797.2|10792.2|0
1734969060000|2024-12-23 15:51:00|10797.2|10792.2|10797.6|10792.6|10797.6|10792.6|10797.2|10792.2|0
1734969070000|2024-12-23 15:51:10|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|2
1734969080000|2024-12-23 15:51:20|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|3
1734969090000|2024-12-23 15:51:30|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|0
1734969100000|2024-12-23 15:51:40|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|4
1734969110000|2024-12-23 15:51:50|10797.7|10792.7|10797.2|10792.2|10797.7|10792.7|10796.9|10791.9|0
1734969120000|2024-12-23 15:52:00|10796.9|10791.9|10797.1|10792.1|10797.4|10792.4|10796.9|10791.9|0
1734969130000|2024-12-23 15:52:10|10796.9|10791.9|10796.9|10791.9|10797.1|10792.1|10796.6|10791.6|1
1734969140000|2024-12-23 15:52:20|10797.1|10792.1|10796.9|10791.9|10797.4|10792.4|10796.4|10791.4|0
1734969150000|2024-12-23 15:52:30|10796.6|10791.6|10796.9|10791.9|10796.9|10791.9|10796.6|10791.6|1
1734969160000|2024-12-23 15:52:40|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.6|10791.6|0
1734969170000|2024-12-23 15:52:50|10797.1|10792.1|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|0
1734969180000|2024-12-23 15:53:00|10797.1|10792.1|10797.1|10792.1|10797.4|10792.4|10796.9|10791.9|0
1734969190000|2024-12-23 15:53:10|10797.4|10792.4|10797.1|10792.1|10797.4|10792.4|10797.1|10792.1|0
1734969200000|2024-12-23 15:53:20|10797.4|10792.4|10797.1|10792.1|10797.4|10792.4|10797.1|10792.1|4
1734969210000|2024-12-23 15:53:30|10797.4|10792.4|10797.4|10792.4|10797.6|10792.6|10797.1|10792.1|0
1734969230000|2024-12-23 15:53:50|10797.2|10792.2|10797.4|10792.4|10797.6|10792.6|10797.2|10792.2|0
1734969240000|2024-12-23 15:54:00|10797.6|10792.6|10798.1|10793.1|10798.1|10793.1|10797.4|10792.4|0
1734969250000|2024-12-23 15:54:10|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10797.9|10792.9|0
1734969260000|2024-12-23 15:54:20|10797.9|10792.9|10797.9|10792.9|10798.1|10793.1|10797.7|10792.7|2
1734969270000|2024-12-23 15:54:30|10798.1|10793.1|10798.1|10793.1|10798.4|10793.4|10797.9|10792.9|3
1734969280000|2024-12-23 15:54:40|10798.4|10793.4|10797.6|10792.6|10798.4|10793.4|10797.4|10792.4|1
1734969290000|2024-12-23 15:54:50|10797.4|10792.4|10798.7|10793.7|10798.9|10793.9|10797.4|10792.4|1
1734969300000|2024-12-23 15:55:00|10798.6|10793.6|10797.6|10792.6|10798.6|10793.6|10797.4|10792.4|8
1734969310000|2024-12-23 15:55:10|10797.4|10792.4|10797.4|10792.4|10797.9|10792.9|10797.2|10792.2|3
1734969320000|2024-12-23 15:55:20|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|3
1734969330000|2024-12-23 15:55:30|10797.7|10792.7|10796.9|10791.9|10797.9|10792.9|10796.9|10791.9|1
1734969340000|2024-12-23 15:55:40|10797.1|10792.1|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|3
1734969350000|2024-12-23 15:55:50|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1734969360000|2024-12-23 15:56:00|10796.6|10791.6|10797.4|10792.4|10797.4|10792.4|10796.4|10791.4|5
1734969370000|2024-12-23 15:56:10|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|2
1734969380000|2024-12-23 15:56:20|10797.7|10792.7|10797.4|10792.4|10797.7|10792.7|10797.4|10792.4|0
1734969390000|2024-12-23 15:56:30|10797.1|10792.1|10797.1|10792.1|10797.4|10792.4|10796.9|10791.9|3
1734969400000|2024-12-23 15:56:40|10796.9|10791.9|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|5
1734969410000|2024-12-23 15:56:50|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1734969420000|2024-12-23 15:57:00|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.1|10792.1|1
1734969430000|2024-12-23 15:57:10|10798.1|10793.1|10798.9|10793.9|10798.9|10793.9|10797.9|10792.9|2
1734969440000|2024-12-23 15:57:20|10798.6|10793.6|10798.9|10793.9|10799.1|10794.1|10798.4|10793.4|5
1734969450000|2024-12-23 15:57:30|10798.7|10793.7|10798.6|10793.6|10798.9|10793.9|10798.4|10793.4|1
1734969460000|2024-12-23 15:57:40|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|0
1734969470000|2024-12-23 15:57:50|10798.7|10793.7|10798.7|10793.7|10798.9|10793.9|10798.4|10793.4|0
1734969480000|2024-12-23 15:58:00|10798.6|10793.6|10798.9|10793.9|10799.4|10794.4|10798.6|10793.6|0
1734969490000|2024-12-23 15:58:10|10798.6|10793.6|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|0
1734969500000|2024-12-23 15:58:20|10798.6|10793.6|10798.6|10793.6|10798.9|10793.9|10798.4|10793.4|1
1734969510000|2024-12-23 15:58:30|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.2|10793.2|0
1734969520000|2024-12-23 15:58:40|10798.1|10793.1|10798.9|10793.9|10798.9|10793.9|10798.1|10793.1|1
1734969530000|2024-12-23 15:58:50|10798.7|10793.7|10798.4|10793.4|10798.9|10793.9|10798.4|10793.4|1
1734969540000|2024-12-23 15:59:00|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.1|10793.1|2
1734969550000|2024-12-23 15:59:10|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|0
1734969560000|2024-12-23 15:59:20|10798.1|10793.1|10798.1|10793.1|10798.6|10793.6|10797.9|10792.9|1
1734969570000|2024-12-23 15:59:30|10798.4|10793.4|10798.1|10793.1|10798.4|10793.4|10797.9|10792.9|0
1734969580000|2024-12-23 15:59:40|10797.9|10792.9|10797.9|10792.9|10798.1|10793.1|10797.6|10792.6|1
1734969590000|2024-12-23 15:59:50|10797.6|10792.6|10797.9|10792.9|10798.1|10793.1|10797.4|10792.4|3
1734969600000|2024-12-23 16:00:00|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.4|10792.4|3
1734969610000|2024-12-23 16:00:10|10797.6|10792.6|10797.6|10792.6|10797.9|10792.9|10797.6|10792.6|0
1734969620000|2024-12-23 16:00:20|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.1|10792.1|1
1734969630000|2024-12-23 16:00:30|10797.2|10792.2|10795.9|10790.9|10797.4|10792.4|10795.9|10790.9|6
1734969640000|2024-12-23 16:00:40|10796.1|10791.1|10795.4|10790.4|10796.1|10791.1|10795.1|10790.1|1
1734969650000|2024-12-23 16:00:50|10795.6|10790.6|10795.9|10790.9|10796.6|10791.6|10795.4|10790.4|12
1734969660000|2024-12-23 16:01:00|10796.1|10791.1|10795.9|10790.9|10796.6|10791.6|10795.9|10790.9|0
1734969670000|2024-12-23 16:01:10|10795.7|10790.7|10795.6|10790.6|10795.9|10790.9|10795.4|10790.4|1
1734969680000|2024-12-23 16:01:20|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10794.9|10789.9|3
1734969690000|2024-12-23 16:01:30|10795.2|10790.2|10794.6|10789.6|10795.2|10790.2|10794.6|10789.6|1
1734969700000|2024-12-23 16:01:40|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|2
1734969710000|2024-12-23 16:01:50|10794.9|10789.9|10795.1|10790.1|10795.4|10790.4|10794.9|10789.9|0
1734969720000|2024-12-23 16:02:00|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10794.9|10789.9|4
1734969730000|2024-12-23 16:02:10|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|0
1734969740000|2024-12-23 16:02:20|10795.3|10790.3|10795.4|10790.4|10795.6|10790.6|10795.3|10790.3|0
1734969750000|2024-12-23 16:02:30|10795.6|10790.6|10794.9|10789.9|10795.6|10790.6|10794.9|10789.9|4
1734969760000|2024-12-23 16:02:40|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|4
1734969770000|2024-12-23 16:02:50|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10794.9|10789.9|0
1734969780000|2024-12-23 16:03:00|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.1|10790.1|0
1734969790000|2024-12-23 16:03:10|10795.1|10790.1|10795.1|10790.1|10795.4|10790.4|10795.1|10790.1|3
1734969800000|2024-12-23 16:03:20|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.6|10789.6|0
1734969810000|2024-12-23 16:03:30|10794.6|10789.6|10794.4|10789.4|10794.9|10789.9|10794.1|10789.1|1
1734969820000|2024-12-23 16:03:40|10794.2|10789.2|10794.1|10789.1|10794.4|10789.4|10794.1|10789.1|0
1734969830000|2024-12-23 16:03:50|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|1
1734969840000|2024-12-23 16:04:00|10793.4|10788.4|10794.4|10789.4|10794.4|10789.4|10793.4|10788.4|2
1734969850000|2024-12-23 16:04:10|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|8
1734969860000|2024-12-23 16:04:20|10794.1|10789.1|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|1
1734969870000|2024-12-23 16:04:30|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1734969880000|2024-12-23 16:04:40|10793.8|10788.8|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|6
1734969890000|2024-12-23 16:04:50|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|3
1734969900000|2024-12-23 16:05:00|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.4|10787.4|5
1734969910000|2024-12-23 16:05:10|10792.4|10787.4|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|0
1734969920000|2024-12-23 16:05:20|10792.8|10787.8|10793.9|10788.9|10793.9|10788.9|10792.8|10787.8|2
1734969930000|2024-12-23 16:05:30|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.1|10788.1|4
1734969940000|2024-12-23 16:05:40|10793.1|10788.1|10793.4|10788.4|10793.6|10788.6|10793.1|10788.1|1
1734969950000|2024-12-23 16:05:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1734969960000|2024-12-23 16:06:00|10793.8|10788.8|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|1
1734969970000|2024-12-23 16:06:10|10794.4|10789.4|10795.6|10790.6|10795.9|10790.9|10794.4|10789.4|9
1734969980000|2024-12-23 16:06:20|10795.9|10790.9|10796.9|10791.9|10796.9|10791.9|10795.4|10790.4|0
1734969990000|2024-12-23 16:06:30|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1734970010000|2024-12-23 16:06:50|10797.6|10792.6|10797.9|10792.9|10798.1|10793.1|10797.4|10792.4|1
1734970020000|2024-12-23 16:07:00|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|0
1734970030000|2024-12-23 16:07:10|10798.1|10793.1|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|8
1734970040000|2024-12-23 16:07:20|10798.4|10793.4|10798.4|10793.4|10798.9|10793.9|10798.4|10793.4|1
1734970050000|2024-12-23 16:07:30|10798.6|10793.6|10798.9|10793.9|10798.9|10793.9|10798.6|10793.6|0
1734970060000|2024-12-23 16:07:40|10798.6|10793.6|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|1
1734970070000|2024-12-23 16:07:50|10798.9|10793.9|10798.4|10793.4|10799.1|10794.1|10798.1|10793.1|0
1734970080000|2024-12-23 16:08:00|10798.6|10793.6|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|0
1734970090000|2024-12-23 16:08:10|10798.6|10793.6|10798.4|10793.4|10798.9|10793.9|10798.4|10793.4|0
1734970100000|2024-12-23 16:08:20|10798.9|10793.9|10799.4|10794.4|10799.4|10794.4|10798.6|10793.6|2
1734970110000|2024-12-23 16:08:30|10799.1|10794.1|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|0
1734970120000|2024-12-23 16:08:40|10798.6|10793.6|10799.4|10794.4|10799.4|10794.4|10798.6|10793.6|0
1734970130000|2024-12-23 16:08:50|10799.2|10794.2|10799.9|10794.9|10799.9|10794.9|10798.9|10793.9|1
1734970140000|2024-12-23 16:09:00|10799.7|10794.7|10799.6|10794.6|10799.9|10794.9|10799.4|10794.4|0
1734970150000|2024-12-23 16:09:10|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10798.9|10793.9|9
1734970160000|2024-12-23 16:09:20|10799.6|10794.6|10800.6|10795.6|10800.6|10795.6|10799.4|10794.4|4
1734970170000|2024-12-23 16:09:30|10800.9|10795.9|10799.9|10794.9|10800.9|10795.9|10799.9|10794.9|0
1734970180000|2024-12-23 16:09:40|10800.1|10795.1|10800.4|10795.4|10800.4|10795.4|10799.9|10794.9|0
1734970190000|2024-12-23 16:09:50|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.1|10795.1|0
1734970200000|2024-12-23 16:10:00|10799.9|10794.9|10798.9|10793.9|10800.1|10795.1|10798.9|10793.9|5
1734970210000|2024-12-23 16:10:10|10799.1|10794.1|10798.1|10793.1|10799.1|10794.1|10797.9|10792.9|0
1734970220000|2024-12-23 16:10:20|10797.9|10792.9|10797.4|10792.4|10798.1|10793.1|10797.4|10792.4|1
1734970230000|2024-12-23 16:10:30|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|0
1734970240000|2024-12-23 16:10:40|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|1
1734970250000|2024-12-23 16:10:50|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1734970260000|2024-12-23 16:11:00|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|2
1734970270000|2024-12-23 16:11:10|10796.9|10791.9|10795.9|10790.9|10796.9|10791.9|10795.9|10790.9|0
1734970280000|2024-12-23 16:11:20|10796.1|10791.1|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|0
1734970290000|2024-12-23 16:11:30|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.7|10790.7|1
1734970310000|2024-12-23 16:11:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|2
1734970320000|2024-12-23 16:12:00|10796.4|10791.4|10796.4|10791.4|10796.6|10791.6|10795.9|10790.9|2
1734970330000|2024-12-23 16:12:10|10796.6|10791.6|10796.6|10791.6|10797.1|10792.1|10796.4|10791.4|12
1734970340000|2024-12-23 16:12:20|10796.8|10791.8|10796.1|10791.1|10796.8|10791.8|10795.9|10790.9|0
1734970350000|2024-12-23 16:12:30|10795.9|10790.9|10795.9|10790.9|10796.1|10791.1|10795.4|10790.4|0
1734970360000|2024-12-23 16:12:40|10796.1|10791.1|10795.4|10790.4|10796.1|10791.1|10795.4|10790.4|0
1734970370000|2024-12-23 16:12:50|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.1|10790.1|0
1734970380000|2024-12-23 16:13:00|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|0
1734970390000|2024-12-23 16:13:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1734970400000|2024-12-23 16:13:20|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|3
1734970410000|2024-12-23 16:13:30|10794.1|10789.1|10794.1|10789.1|10794.4|10789.4|10794.1|10789.1|0
1734970420000|2024-12-23 16:13:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1734970430000|2024-12-23 16:13:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1734970440000|2024-12-23 16:14:00|10793.9|10788.9|10794.1|10789.1|10794.4|10789.4|10793.9|10788.9|0
1734970450000|2024-12-23 16:14:10|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|0
1734970460000|2024-12-23 16:14:20|10794.6|10789.6|10795.4|10790.4|10795.4|10790.4|10794.6|10789.6|1
1734970470000|2024-12-23 16:14:30|10795.6|10790.6|10796.1|10791.1|10796.1|10791.1|10795.6|10790.6|1
1734970480000|2024-12-23 16:14:40|10795.9|10790.9|10794.9|10789.9|10795.9|10790.9|10794.9|10789.9|0
1734970490000|2024-12-23 16:14:50|10795.1|10790.1|10794.1|10789.1|10795.1|10790.1|10793.9|10788.9|0
1734970500000|2024-12-23 16:15:00|10794.4|10789.4|10794.4|10789.4|10794.6|10789.6|10793.9|10788.9|0
1734970510000|2024-12-23 16:15:10|10794.1|10789.1|10793.4|10788.4|10794.1|10789.1|10793.4|10788.4|5
1734970520000|2024-12-23 16:15:20|10793.1|10788.1|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|1
1734970530000|2024-12-23 16:15:30|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.1|10788.1|0
1734970540000|2024-12-23 16:15:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1734970550000|2024-12-23 16:15:50|10793.8|10788.8|10794.1|10789.1|10794.4|10789.4|10793.8|10788.8|1
1734970560000|2024-12-23 16:16:00|10794.4|10789.4|10794.1|10789.1|10794.4|10789.4|10793.9|10788.9|0
1734970570000|2024-12-23 16:16:10|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|4
1734970580000|2024-12-23 16:16:20|10794.1|10789.1|10794.6|10789.6|10794.8|10789.8|10794.1|10789.1|0
1734970590000|2024-12-23 16:16:30|10794.9|10789.9|10794.4|10789.4|10794.9|10789.9|10794.2|10789.2|1
1734970600000|2024-12-23 16:16:40|10794.6|10789.6|10794.9|10789.9|10795.1|10790.1|10794.4|10789.4|0
1734970610000|2024-12-23 16:16:50|10795.1|10790.1|10794.6|10789.6|10795.1|10790.1|10794.4|10789.4|0
1734970620000|2024-12-23 16:17:00|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|0
1734970640000|2024-12-23 16:17:20|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1734970650000|2024-12-23 16:17:30|10795.1|10790.1|10795.4|10790.4|10795.4|10790.4|10794.6|10789.6|1
1734970660000|2024-12-23 16:17:40|10795.2|10790.2|10795.4|10790.4|10795.6|10790.6|10794.9|10789.9|0
1734970670000|2024-12-23 16:17:50|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10794.9|10789.9|0
1734970680000|2024-12-23 16:18:00|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.6|10790.6|2
1734970690000|2024-12-23 16:18:10|10796.1|10791.1|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|0
1734970700000|2024-12-23 16:18:20|10796.2|10791.2|10796.1|10791.1|10796.4|10791.4|10796.1|10791.1|3
1734970710000|2024-12-23 16:18:30|10796.4|10791.4|10796.1|10791.1|10796.4|10791.4|10795.9|10790.9|4
1734970720000|2024-12-23 16:18:40|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1734970730000|2024-12-23 16:18:50|10796.1|10791.1|10795.6|10790.6|10796.4|10791.4|10795.6|10790.6|2
1734970740000|2024-12-23 16:19:00|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1734970750000|2024-12-23 16:19:10|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|3
1734970760000|2024-12-23 16:19:20|10796.1|10791.1|10795.9|10790.9|10796.6|10791.6|10795.7|10790.7|2
1734970770000|2024-12-23 16:19:30|10796.1|10791.1|10796.1|10791.1|10796.4|10791.4|10795.9|10790.9|0
1734970780000|2024-12-23 16:19:40|10795.9|10790.9|10796.4|10791.4|10796.4|10791.4|10795.9|10790.9|0
1734970790000|2024-12-23 16:19:50|10796.1|10791.1|10796.4|10791.4|10796.4|10791.4|10795.9|10790.9|1
1734970800000|2024-12-23 16:20:00|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1734970810000|2024-12-23 16:20:10|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10795.7|10790.7|0
1734970820000|2024-12-23 16:20:20|10795.7|10790.7|10796.4|10791.4|10796.4|10791.4|10795.6|10790.6|0
1734970830000|2024-12-23 16:20:30|10796.1|10791.1|10796.6|10791.6|10796.6|10791.6|10796.1|10791.1|3
1734970840000|2024-12-23 16:20:40|10796.4|10791.4|10796.6|10791.6|10796.9|10791.9|10796.4|10791.4|1
1734970850000|2024-12-23 16:20:50|10796.9|10791.9|10797.6|10792.6|10797.6|10792.6|10796.6|10791.6|2
1734970860000|2024-12-23 16:21:00|10797.8|10792.8|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|0
1734970870000|2024-12-23 16:21:10|10797.6|10792.6|10797.6|10792.6|10797.9|10792.9|10797.6|10792.6|1
1734970880000|2024-12-23 16:21:20|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|0
1734970890000|2024-12-23 16:21:30|10797.6|10792.6|10798.1|10793.1|10798.1|10793.1|10797.6|10792.6|0
1734970900000|2024-12-23 16:21:40|||||||||5
1734970910000|2024-12-23 16:21:50|10797.9|10792.9|10797.9|10792.9|10798.1|10793.1|10797.7|10792.7|0
1734970920000|2024-12-23 16:22:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|1
1734970930000|2024-12-23 16:22:10|10798.4|10793.4|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|3
1734970940000|2024-12-23 16:22:20|10797.9|10792.9|10797.6|10792.6|10798.1|10793.1|10797.6|10792.6|1
1734970950000|2024-12-23 16:22:30|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.4|10792.4|2
1734970960000|2024-12-23 16:22:40|10797.4|10792.4|10798.1|10793.1|10798.1|10793.1|10797.4|10792.4|1
1734970970000|2024-12-23 16:22:50|10798.4|10793.4|10798.1|10793.1|10798.4|10793.4|10798.1|10793.1|1
1734970980000|2024-12-23 16:23:00|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.1|10793.1|4
1734970990000|2024-12-23 16:23:10|10798.4|10793.4|10798.1|10793.1|10798.4|10793.4|10797.9|10792.9|0
1734971000000|2024-12-23 16:23:20|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.4|10792.4|0
1734971010000|2024-12-23 16:23:30|10797.6|10792.6|10797.4|10792.4|10797.6|10792.6|10796.9|10791.9|0
1734971020000|2024-12-23 16:23:40|10797.2|10792.2|10797.6|10792.6|10797.6|10792.6|10797.1|10792.1|0
1734971030000|2024-12-23 16:23:50|10797.8|10792.8|10797.1|10792.1|10797.8|10792.8|10796.9|10791.9|0
1734971040000|2024-12-23 16:24:00|10796.9|10791.9|10796.7|10791.7|10797.1|10792.1|10796.7|10791.7|2
1734971050000|2024-12-23 16:24:10|10796.9|10791.9|10796.2|10791.2|10797.1|10792.1|10796.2|10791.2|1
1734971060000|2024-12-23 16:24:20|10796.4|10791.4|10796.4|10791.4|10796.6|10791.6|10796.2|10791.2|0
1734971070000|2024-12-23 16:24:30|10796.6|10791.6|10795.9|10790.9|10796.6|10791.6|10795.6|10790.6|7
1734971080000|2024-12-23 16:24:40|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1734971090000|2024-12-23 16:24:50|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|0
1734971100000|2024-12-23 16:25:00|10795.1|10790.1|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|2
1734971110000|2024-12-23 16:25:10|10794.4|10789.4|10795.4|10790.4|10795.4|10790.4|10794.4|10789.4|4
1734971120000|2024-12-23 16:25:20|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.6|10789.6|0
1734971130000|2024-12-23 16:25:30|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1734971140000|2024-12-23 16:25:40|10795.1|10790.1|10795.2|10790.2|10795.4|10790.4|10795.1|10790.1|0
1734971150000|2024-12-23 16:25:50|10794.9|10789.9|10795.1|10790.1|10795.3|10790.3|10794.9|10789.9|4
1734971160000|2024-12-23 16:26:00|10795.4|10790.4|10794.6|10789.6|10795.4|10790.4|10794.4|10789.4|2
1734971170000|2024-12-23 16:26:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1734971180000|2024-12-23 16:26:20|10794.4|10789.4|10794.1|10789.1|10794.4|10789.4|10793.9|10788.9|2
1734971190000|2024-12-23 16:26:30|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1734971200000|2024-12-23 16:26:40|10793.9|10788.9|10794.9|10789.9|10795.1|10790.1|10793.9|10788.9|1
1734971210000|2024-12-23 16:26:50|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.1|10790.1|8
1734971220000|2024-12-23 16:27:00|10795.6|10790.6|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|0
1734971230000|2024-12-23 16:27:10|10795.6|10790.6|10795.9|10790.9|10795.9|10790.9|10795.6|10790.6|3
1734971240000|2024-12-23 16:27:20|10795.7|10790.7|10795.9|10790.9|10796.1|10791.1|10795.2|10790.2|0
1734971250000|2024-12-23 16:27:30|||||||||1
1734971260000|2024-12-23 16:27:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|0
1734971270000|2024-12-23 16:27:50|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1734971280000|2024-12-23 16:28:00|10796.2|10791.2|10795.6|10790.6|10796.4|10791.4|10795.4|10790.4|1
1734971290000|2024-12-23 16:28:10|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|0
1734971300000|2024-12-23 16:28:20|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.2|10790.2|0
1734971310000|2024-12-23 16:28:30|10795.6|10790.6|10794.9|10789.9|10795.9|10790.9|10794.9|10789.9|6
1734971320000|2024-12-23 16:28:40|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1734971330000|2024-12-23 16:28:50|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|0
1734971340000|2024-12-23 16:29:00|10794.6|10789.6|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|3
1734971350000|2024-12-23 16:29:10|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1734971360000|2024-12-23 16:29:20|10793.9|10788.9|10794.1|10789.1|10794.4|10789.4|10793.9|10788.9|2
1734971370000|2024-12-23 16:29:30|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1734971390000|2024-12-23 16:29:50|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|1
1734971400000|2024-12-23 16:30:00|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|0
1734971410000|2024-12-23 16:30:10|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|1
1734971420000|2024-12-23 16:30:20|10793.9|10788.9|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|0
1734971430000|2024-12-23 16:30:30|10793.2|10788.2|10793.4|10788.4|10793.9|10788.9|10793.2|10788.2|1
1734971440000|2024-12-23 16:30:40|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1734971450000|2024-12-23 16:30:50|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1734971460000|2024-12-23 16:31:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|1
1734971470000|2024-12-23 16:31:10|10793.9|10788.9|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|3
1734971490000|2024-12-23 16:31:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1734971500000|2024-12-23 16:31:40|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1734971510000|2024-12-23 16:31:50|10793.2|10788.2|10792.6|10787.6|10793.2|10788.2|10792.4|10787.4|0
1734971520000|2024-12-23 16:32:00|10792.4|10787.4|10792.4|10787.4|10792.9|10787.9|10792.4|10787.4|0
1734971530000|2024-12-23 16:32:10|10792.6|10787.6|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|2
1734971540000|2024-12-23 16:32:20|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|1
1734971550000|2024-12-23 16:32:30|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|2
1734971560000|2024-12-23 16:32:40|10791.7|10786.7|10792.7|10787.7|10792.9|10787.9|10791.4|10786.4|4
1734971570000|2024-12-23 16:32:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|0
1734971580000|2024-12-23 16:33:00|10792.1|10787.1|10792.4|10787.4|10792.6|10787.6|10792.1|10787.1|1
1734971590000|2024-12-23 16:33:10|10792.2|10787.2|10792.1|10787.1|10792.4|10787.4|10791.9|10786.9|1
1734971600000|2024-12-23 16:33:20|10792.4|10787.4|10791.7|10786.7|10792.4|10787.4|10791.7|10786.7|2
1734971610000|2024-12-23 16:33:30|10791.6|10786.6|10789.4|10784.4|10791.6|10786.6|10789.4|10784.4|9
1734971620000|2024-12-23 16:33:40|10789.6|10784.6|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1734971630000|2024-12-23 16:33:50|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|2
1734971640000|2024-12-23 16:34:00|10790.1|10785.1|10789.6|10784.6|10790.1|10785.1|10789.6|10784.6|3
1734971650000|2024-12-23 16:34:10|10789.9|10784.9|10789.6|10784.6|10790.1|10785.1|10789.4|10784.4|1
1734971660000|2024-12-23 16:34:20|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1734971670000|2024-12-23 16:34:30|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1734971680000|2024-12-23 16:34:40|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|2
1734971700000|2024-12-23 16:35:00|10789.2|10784.2|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|3
1734971710000|2024-12-23 16:35:10|10789.4|10784.4|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|0
1734971720000|2024-12-23 16:35:20|10788.9|10783.9|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|2
1734971730000|2024-12-23 16:35:30|10788.8|10783.8|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|1
1734971740000|2024-12-23 16:35:40|10788.8|10783.8|10788.9|10783.9|10788.9|10783.9|10788.6|10783.6|3
1734971750000|2024-12-23 16:35:50|10788.6|10783.6|10788.6|10783.6|10788.9|10783.9|10788.6|10783.6|8
1734971760000|2024-12-23 16:36:00|10788.4|10783.4|10788.7|10783.7|10788.9|10783.9|10788.4|10783.4|1
1734971770000|2024-12-23 16:36:10|10788.9|10783.9|10786.9|10781.9|10788.9|10783.9|10786.9|10781.9|5
1734971780000|2024-12-23 16:36:20|10787.1|10782.1|10787.1|10782.1|10787.4|10782.4|10786.9|10781.9|5
1734971790000|2024-12-23 16:36:30|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10786.9|10781.9|0
1734971800000|2024-12-23 16:36:40|10786.9|10781.9|10787.4|10782.4|10787.4|10782.4|10786.9|10781.9|1
1734971810000|2024-12-23 16:36:50|10787.2|10782.2|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|0
1734971820000|2024-12-23 16:37:00|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.1|10782.1|2
1734971830000|2024-12-23 16:37:10|10787.2|10782.2|10788.1|10783.1|10788.1|10783.1|10787.2|10782.2|0
1734971840000|2024-12-23 16:37:20|10788.4|10783.4|10788.6|10783.6|10789.4|10784.4|10788.1|10783.1|5
1734971850000|2024-12-23 16:37:30|10788.9|10783.9|10788.6|10783.6|10788.9|10783.9|10788.4|10783.4|0
1734971860000|2024-12-23 16:37:40|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.1|10783.1|5
1734971880000|2024-12-23 16:38:00|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|2
1734971890000|2024-12-23 16:38:10|||||||||1
1734971900000|2024-12-23 16:38:20|10787.9|10782.9|10787.6|10782.6|10788.1|10783.1|10787.6|10782.6|2
1734971910000|2024-12-23 16:38:30|10787.9|10782.9|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|0
1734971920000|2024-12-23 16:38:40|10787.6|10782.6|10787.9|10782.9|10787.9|10782.9|10787.6|10782.6|2
1734971930000|2024-12-23 16:38:50|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1734971940000|2024-12-23 16:39:00|10787.7|10782.7|10786.9|10781.9|10787.7|10782.7|10786.4|10781.4|5
1734971950000|2024-12-23 16:39:10|10786.7|10781.7|10787.6|10782.6|10787.6|10782.6|10786.4|10781.4|2
1734971960000|2024-12-23 16:39:20|10787.9|10782.9|10787.6|10782.6|10787.9|10782.9|10787.4|10782.4|0
1734971970000|2024-12-23 16:39:30|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|1
1734971980000|2024-12-23 16:39:40|10788.1|10783.1|10788.1|10783.1|10788.4|10783.4|10787.9|10782.9|4
1734971990000|2024-12-23 16:39:50|10788.4|10783.4|10788.6|10783.6|10788.9|10783.9|10788.1|10783.1|2
1734972000000|2024-12-23 16:40:00|10788.9|10783.9|10788.6|10783.6|10788.9|10783.9|10788.4|10783.4|3
1734972010000|2024-12-23 16:40:10|10788.8|10783.8|10788.6|10783.6|10788.9|10783.9|10788.4|10783.4|0
1734972030000|2024-12-23 16:40:30|10788.4|10783.4|10787.6|10782.6|10788.4|10783.4|10787.6|10782.6|3
1734972040000|2024-12-23 16:40:40|10787.4|10782.4|10787.1|10782.1|10787.6|10782.6|10787.1|10782.1|1
1734972050000|2024-12-23 16:40:50|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1734972060000|2024-12-23 16:41:00|10787.6|10782.6|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|0
1734972070000|2024-12-23 16:41:10|10787.7|10782.7|10787.6|10782.6|10787.9|10782.9|10787.4|10782.4|0
1734972080000|2024-12-23 16:41:20|10787.9|10782.9|10787.1|10782.1|10787.9|10782.9|10787.1|10782.1|1
1734972090000|2024-12-23 16:41:30|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|1
1734972100000|2024-12-23 16:41:40|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10786.9|10781.9|1
1734972110000|2024-12-23 16:41:50|10786.9|10781.9|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|0
1734972120000|2024-12-23 16:42:00|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1734972150000|2024-12-23 16:42:30|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|4
1734972160000|2024-12-23 16:42:40|10785.6|10780.6|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|1
1734972170000|2024-12-23 16:42:50|10785.6|10780.6|10785.6|10780.6|10785.9|10780.9|10785.4|10780.4|3
1734972180000|2024-12-23 16:43:00|10785.9|10780.9|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|0
1734972190000|2024-12-23 16:43:10|10785.6|10780.6|10784.9|10779.9|10785.6|10780.6|10784.9|10779.9|0
1734972200000|2024-12-23 16:43:20|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|1
1734972210000|2024-12-23 16:43:30|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|2
1734972220000|2024-12-23 16:43:40|10783.7|10778.7|10782.9|10777.9|10783.7|10778.7|10782.9|10777.9|2
1734972230000|2024-12-23 16:43:50|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|2
1734972240000|2024-12-23 16:44:00|10783.1|10778.1|10783.9|10778.9|10784.4|10779.4|10783.1|10778.1|2
1734972250000|2024-12-23 16:44:10|10784.1|10779.1|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|0
1734972260000|2024-12-23 16:44:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734972270000|2024-12-23 16:44:30|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|1
1734972280000|2024-12-23 16:44:40|10784.1|10779.1|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|0
1734972290000|2024-12-23 16:44:50|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|0
1734972300000|2024-12-23 16:45:00|10783.9|10778.9|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|0
1734972310000|2024-12-23 16:45:10|10784.6|10779.6|10785.6|10780.6|10785.9|10780.9|10784.4|10779.4|0
1734972320000|2024-12-23 16:45:20|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.6|10780.6|0
1734972330000|2024-12-23 16:45:30|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1734972340000|2024-12-23 16:45:40|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1734972350000|2024-12-23 16:45:50|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10785.4|10780.4|4
1734972360000|2024-12-23 16:46:00|10785.9|10780.9|10785.6|10780.6|10786.1|10781.1|10785.6|10780.6|5
1734972370000|2024-12-23 16:46:10|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.6|10780.6|0
1734972380000|2024-12-23 16:46:20|10785.6|10780.6|10785.9|10780.9|10785.9|10780.9|10785.4|10780.4|1
1734972400000|2024-12-23 16:46:40|10785.7|10780.7|10784.4|10779.4|10785.7|10780.7|10784.4|10779.4|0
1734972410000|2024-12-23 16:46:50|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|1
1734972420000|2024-12-23 16:47:00|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1734972430000|2024-12-23 16:47:10|10784.6|10779.6|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1734972440000|2024-12-23 16:47:20|10785.1|10780.1|10785.9|10780.9|10785.9|10780.9|10784.9|10779.9|2
1734972450000|2024-12-23 16:47:30|10785.7|10780.7|10785.6|10780.6|10785.9|10780.9|10785.4|10780.4|0
1734972460000|2024-12-23 16:47:40|10785.4|10780.4|10784.9|10779.9|10785.6|10780.6|10784.9|10779.9|0
1734972470000|2024-12-23 16:47:50|10784.6|10779.6|10784.7|10779.7|10784.9|10779.9|10784.5|10779.5|1
1734972480000|2024-12-23 16:48:00|10784.5|10779.5|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|1
1734972490000|2024-12-23 16:48:10|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|0
1734972500000|2024-12-23 16:48:20|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|0
1734972510000|2024-12-23 16:48:30|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1734972520000|2024-12-23 16:48:40|10784.9|10779.9|10785.1|10780.1|10785.4|10780.4|10784.9|10779.9|5
1734972530000|2024-12-23 16:48:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|1
1734972540000|2024-12-23 16:49:00|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10784.9|10779.9|2
1734972550000|2024-12-23 16:49:10|10784.9|10779.9|10785.1|10780.1|10785.4|10780.4|10784.9|10779.9|2
1734972560000|2024-12-23 16:49:20|10784.9|10779.9|10785.9|10780.9|10785.9|10780.9|10784.9|10779.9|9
1734972570000|2024-12-23 16:49:30|10785.6|10780.6|10785.9|10780.9|10786.1|10781.1|10785.6|10780.6|0
1734972580000|2024-12-23 16:49:40|10786.1|10781.1|10785.6|10780.6|10786.1|10781.1|10785.6|10780.6|0
1734972590000|2024-12-23 16:49:50|10785.9|10780.9|10785.6|10780.6|10786.1|10781.1|10785.6|10780.6|0
1734972600000|2024-12-23 16:50:00|10785.4|10780.4|10785.1|10780.1|10786.1|10781.1|10784.9|10779.9|5
1734972610000|2024-12-23 16:50:10|10784.9|10779.9|10784.1|10779.1|10784.9|10779.9|10783.9|10778.9|13
1734972620000|2024-12-23 16:50:20|10783.9|10778.9|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|0
1734972630000|2024-12-23 16:50:30|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734972640000|2024-12-23 16:50:40|10784.1|10779.1|10784.4|10779.4|10784.6|10779.6|10783.9|10778.9|0
1734972650000|2024-12-23 16:50:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734972660000|2024-12-23 16:51:00|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|3
1734972670000|2024-12-23 16:51:10|10784.4|10779.4|10784.4|10779.4|10784.9|10779.9|10784.4|10779.4|0
1734972680000|2024-12-23 16:51:20|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734972690000|2024-12-23 16:51:30|10784.6|10779.6|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|2
1734972700000|2024-12-23 16:51:40|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|1
1734972710000|2024-12-23 16:51:50|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10783.9|10778.9|1
1734972720000|2024-12-23 16:52:00|10784.1|10779.1|10784.9|10779.9|10785.1|10780.1|10784.1|10779.1|1
1734972730000|2024-12-23 16:52:10|10785.1|10780.1|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|0
1734972740000|2024-12-23 16:52:20|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.1|10780.1|0
1734972750000|2024-12-23 16:52:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1734972760000|2024-12-23 16:52:40|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1734972770000|2024-12-23 16:52:50|10785.4|10780.4|10785.9|10780.9|10785.9|10780.9|10785.1|10780.1|0
1734972780000|2024-12-23 16:53:00|10786.1|10781.1|10784.9|10779.9|10786.4|10781.4|10784.4|10779.4|0
1734972790000|2024-12-23 16:53:10|10785.4|10780.4|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|1
1734972800000|2024-12-23 16:53:20|10785.1|10780.1|10785.4|10780.4|10785.4|10780.4|10785.1|10780.1|0
1734972810000|2024-12-23 16:53:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|1
1734972820000|2024-12-23 16:53:40|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.4|10779.4|7
1734972830000|2024-12-23 16:53:50|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|1
1734972840000|2024-12-23 16:54:00|10785.1|10780.1|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|1
1734972850000|2024-12-23 16:54:10|10785.6|10780.6|10785.9|10780.9|10786.1|10781.1|10785.4|10780.4|7
1734972860000|2024-12-23 16:54:20|10785.7|10780.7|10785.2|10780.2|10785.7|10780.7|10785.1|10780.1|2
1734972870000|2024-12-23 16:54:30|10785.1|10780.1|10785.2|10780.2|10785.4|10780.4|10784.9|10779.9|0
1734972880000|2024-12-23 16:54:40|10785.4|10780.4|10785.4|10780.4|10785.9|10780.9|10785.1|10780.1|0
1734972890000|2024-12-23 16:54:50|10785.6|10780.6|10785.9|10780.9|10785.9|10780.9|10785.4|10780.4|0
1734972900000|2024-12-23 16:55:00|10786.1|10781.1|10785.6|10780.6|10786.1|10781.1|10785.6|10780.6|0
1734972910000|2024-12-23 16:55:10|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.6|10780.6|0
1734972920000|2024-12-23 16:55:20|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10784.9|10779.9|3
1734972930000|2024-12-23 16:55:30|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|0
1734972940000|2024-12-23 16:55:40|10785.1|10780.1|10784.4|10779.4|10785.1|10780.1|10784.4|10779.4|0
1734972950000|2024-12-23 16:55:50|10784.1|10779.1|10783.6|10778.6|10784.4|10779.4|10783.4|10778.4|6
1734972960000|2024-12-23 16:56:00|10783.9|10778.9|10784.4|10779.4|10784.6|10779.6|10783.6|10778.6|1
1734972970000|2024-12-23 16:56:10|10784.2|10779.2|10784.2|10779.2|10784.4|10779.4|10783.9|10778.9|1
1734972980000|2024-12-23 16:56:20|10784.1|10779.1|10782.9|10777.9|10784.1|10779.1|10782.9|10777.9|1
1734972990000|2024-12-23 16:56:30|10783.1|10778.1|10782.4|10777.4|10783.1|10778.1|10782.4|10777.4|3
1734973000000|2024-12-23 16:56:40|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.2|10777.2|4
1734973010000|2024-12-23 16:56:50|10782.6|10777.6|10783.6|10778.6|10783.6|10778.6|10782.6|10777.6|7
1734973020000|2024-12-23 16:57:00|10783.8|10778.8|10784.4|10779.4|10784.4|10779.4|10783.8|10778.8|0
1734973030000|2024-12-23 16:57:10|10784.1|10779.1|10783.6|10778.6|10784.1|10779.1|10783.4|10778.4|0
1734973040000|2024-12-23 16:57:20|10783.4|10778.4|10783.1|10778.1|10783.9|10778.9|10783.1|10778.1|1
1734973050000|2024-12-23 16:57:30|10783.4|10778.4|10782.9|10777.9|10783.4|10778.4|10782.4|10777.4|4
1734973060000|2024-12-23 16:57:40|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.2|10777.2|6
1734973070000|2024-12-23 16:57:50|10782.2|10777.2|10782.1|10777.1|10782.4|10777.4|10781.9|10776.9|0
1734973080000|2024-12-23 16:58:00|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|1
1734973090000|2024-12-23 16:58:10|10782.6|10777.6|10782.4|10777.4|10783.1|10778.1|10781.9|10776.9|4
1734973100000|2024-12-23 16:58:20|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10781.9|10776.9|3
1734973110000|2024-12-23 16:58:30|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|0
1734973120000|2024-12-23 16:58:40|10782.6|10777.6|10783.4|10778.4|10783.6|10778.6|10782.6|10777.6|2
1734973130000|2024-12-23 16:58:50|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734973140000|2024-12-23 16:59:00|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|1
1734973150000|2024-12-23 16:59:10|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734973160000|2024-12-23 16:59:20|10783.4|10778.4|10783.4|10778.4|10783.9|10778.9|10783.1|10778.1|0
1734973170000|2024-12-23 16:59:30|10783.1|10778.1|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1734973180000|2024-12-23 16:59:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|0
1734973190000|2024-12-23 16:59:50|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1734973200000|2024-12-23 17:00:00|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|2
1734973210000|2024-12-23 17:00:10|10783.1|10778.1|10783.4|10778.4|10783.9|10778.9|10783.1|10778.1|3
1734973220000|2024-12-23 17:00:20|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734973230000|2024-12-23 17:00:30|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1734973240000|2024-12-23 17:00:40|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.4|10778.4|8
1734973250000|2024-12-23 17:00:50|10784.3|10779.3|10783.9|10778.9|10784.3|10779.3|10783.9|10778.9|1
1734973260000|2024-12-23 17:01:00|10783.7|10778.7|10782.1|10777.1|10783.9|10778.9|10782.1|10777.1|13
1734973270000|2024-12-23 17:01:10|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|1
1734973280000|2024-12-23 17:01:20|10782.1|10777.1|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|1
1734973290000|2024-12-23 17:01:30|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10781.9|10776.9|0
1734973300000|2024-12-23 17:01:40|10781.9|10776.9|10782.3|10777.3|10782.3|10777.3|10781.9|10776.9|0
1734973310000|2024-12-23 17:01:50|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.4|10776.4|2
1734973320000|2024-12-23 17:02:00|10781.6|10776.6|10781.1|10776.1|10781.9|10776.9|10781.1|10776.1|1
1734973330000|2024-12-23 17:02:10|10780.9|10775.9|10781.3|10776.3|10781.3|10776.3|10780.9|10775.9|2
1734973340000|2024-12-23 17:02:20|10781.1|10776.1|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|1
1734973350000|2024-12-23 17:02:30|10781.4|10776.4|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|1
1734973360000|2024-12-23 17:02:40|10781.4|10776.4|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734973370000|2024-12-23 17:02:50|10781.9|10776.9|10781.1|10776.1|10781.9|10776.9|10780.9|10775.9|6
1734973380000|2024-12-23 17:03:00|10781.3|10776.3|10781.8|10776.8|10781.9|10776.9|10781.3|10776.3|0
1734973390000|2024-12-23 17:03:10|10781.6|10776.6|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1734973400000|2024-12-23 17:03:20|10781.8|10776.8|10780.9|10775.9|10781.9|10776.9|10780.9|10775.9|0
1734973410000|2024-12-23 17:03:30|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|4
1734973420000|2024-12-23 17:03:40|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|0
1734973430000|2024-12-23 17:03:50|10781.1|10776.1|10781.1|10776.1|10781.4|10776.4|10780.9|10775.9|0
1734973440000|2024-12-23 17:04:00|10780.9|10775.9|10781.3|10776.3|10781.3|10776.3|10780.9|10775.9|1
1734973450000|2024-12-23 17:04:10|10781.6|10776.6|10781.6|10776.6|10781.9|10776.9|10781.4|10776.4|2
1734973460000|2024-12-23 17:04:20|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|15
1734973470000|2024-12-23 17:04:30|10781.6|10776.6|10781.4|10776.4|10781.9|10776.9|10780.9|10775.9|3
1734973480000|2024-12-23 17:04:40|10781.1|10776.1|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|1
1734973490000|2024-12-23 17:04:50|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|1
1734973500000|2024-12-23 17:05:00|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|2
1734973510000|2024-12-23 17:05:10|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|5
1734973520000|2024-12-23 17:05:20|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|2
1734973530000|2024-12-23 17:05:30|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|0
1734973540000|2024-12-23 17:05:40|10781.4|10776.4|10779.1|10774.1|10781.4|10776.4|10779.1|10774.1|8
1734973550000|2024-12-23 17:05:50|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1734973560000|2024-12-23 17:06:00|10779.1|10774.1|10778.4|10773.4|10779.3|10774.3|10778.4|10773.4|0
1734973570000|2024-12-23 17:06:10|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|2
1734973580000|2024-12-23 17:06:20|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1734973590000|2024-12-23 17:06:30|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1734973600000|2024-12-23 17:06:40|10779.3|10774.3|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|2
1734973610000|2024-12-23 17:06:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1734973620000|2024-12-23 17:07:00|10778.9|10773.9|10778.2|10773.2|10778.9|10773.9|10778.1|10773.1|2
1734973630000|2024-12-23 17:07:10|10778.4|10773.4|10777.6|10772.6|10778.4|10773.4|10777.6|10772.6|1
1734973640000|2024-12-23 17:07:20|10777.4|10772.4|10778.4|10773.4|10778.4|10773.4|10777.4|10772.4|0
1734973650000|2024-12-23 17:07:30|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10777.9|10772.9|0
1734973670000|2024-12-23 17:07:50|10778.6|10773.6|10778.1|10773.1|10778.6|10773.6|10777.9|10772.9|0
1734973680000|2024-12-23 17:08:00|10778.3|10773.3|10778.4|10773.4|10778.6|10773.6|10778.3|10773.3|0
1734973690000|2024-12-23 17:08:10|10778.1|10773.1|10777.4|10772.4|10778.1|10773.1|10777.4|10772.4|0
1734973700000|2024-12-23 17:08:20|10777.6|10772.6|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|1
1734973710000|2024-12-23 17:08:30|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|1
1734973720000|2024-12-23 17:08:40|10777.6|10772.6|10777.7|10772.7|10777.9|10772.9|10777.6|10772.6|0
1734973730000|2024-12-23 17:08:50|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|0
1734973740000|2024-12-23 17:09:00|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|0
1734973750000|2024-12-23 17:09:10|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|0
1734973760000|2024-12-23 17:09:20|10777.7|10772.7|10777.6|10772.6|10777.7|10772.7|10777.6|10772.6|0
1734973770000|2024-12-23 17:09:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1734973780000|2024-12-23 17:09:40|||||||||1
1734973800000|2024-12-23 17:10:00|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1734973810000|2024-12-23 17:10:10|10777.9|10772.9|10777.6|10772.6|10778.1|10773.1|10777.4|10772.4|1
1734973830000|2024-12-23 17:10:30|10777.8|10772.8|10778.9|10773.9|10778.9|10773.9|10777.6|10772.6|20
1734973840000|2024-12-23 17:10:40|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|1
1734973850000|2024-12-23 17:10:50|10779.6|10774.6|10778.4|10773.4|10779.6|10774.6|10778.4|10773.4|11
1734973860000|2024-12-23 17:11:00|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|2
1734973870000|2024-12-23 17:11:10|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|1
1734973880000|2024-12-23 17:11:20|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.4|10772.4|4
1734973890000|2024-12-23 17:11:30|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|0
1734973900000|2024-12-23 17:11:40|10777.6|10772.6|10777.6|10772.6|10777.9|10772.9|10777.6|10772.6|0
1734973910000|2024-12-23 17:11:50|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1734973920000|2024-12-23 17:12:00|||||||||6
1734973940000|2024-12-23 17:12:20|10777.6|10772.6|10776.4|10771.4|10777.6|10772.6|10776.4|10771.4|5
1734973950000|2024-12-23 17:12:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1734973960000|2024-12-23 17:12:40|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1734973970000|2024-12-23 17:12:50|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1734973980000|2024-12-23 17:13:00|10776.9|10771.9|10776.1|10771.1|10776.9|10771.9|10776.1|10771.1|7
1734973990000|2024-12-23 17:13:10|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1734974000000|2024-12-23 17:13:20|10775.4|10770.4|10776.1|10771.1|10776.1|10771.1|10775.4|10770.4|1
1734974010000|2024-12-23 17:13:30|10776.4|10771.4|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|1
1734974020000|2024-12-23 17:13:40|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10775.7|10770.7|0
1734974030000|2024-12-23 17:13:50|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|4
1734974040000|2024-12-23 17:14:00|10776.2|10771.2|10776.6|10771.6|10776.9|10771.9|10776.2|10771.2|3
1734974050000|2024-12-23 17:14:10|10776.9|10771.9|10776.6|10771.6|10777.1|10772.1|10776.6|10771.6|1
1734974060000|2024-12-23 17:14:20|10776.9|10771.9|10775.9|10770.9|10776.9|10771.9|10775.9|10770.9|1
1734974070000|2024-12-23 17:14:30|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10775.9|10770.9|0
1734974080000|2024-12-23 17:14:40|10776.2|10771.2|10776.1|10771.1|10776.4|10771.4|10775.9|10770.9|0
1734974090000|2024-12-23 17:14:50|10775.9|10770.9|10776.6|10771.6|10776.9|10771.9|10775.9|10770.9|0
1734974100000|2024-12-23 17:15:00|10776.4|10771.4|10776.1|10771.1|10776.6|10771.6|10776.1|10771.1|1
1734974110000|2024-12-23 17:15:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1734974120000|2024-12-23 17:15:20|10776.6|10771.6|10777.4|10772.4|10777.6|10772.6|10776.6|10771.6|0
1734974130000|2024-12-23 17:15:30|10777.1|10772.1|10777.6|10772.6|10777.7|10772.7|10777.1|10772.1|0
1734974140000|2024-12-23 17:15:40|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|1
1734974150000|2024-12-23 17:15:50|10777.6|10772.6|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|1
1734974160000|2024-12-23 17:16:00|10777.6|10772.6|10777.9|10772.9|10778.4|10773.4|10777.6|10772.6|2
1734974170000|2024-12-23 17:16:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|1
1734974180000|2024-12-23 17:16:20|10777.9|10772.9|10778.4|10773.4|10778.6|10773.6|10777.9|10772.9|1
1734974190000|2024-12-23 17:16:30|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1734974200000|2024-12-23 17:16:40|10779.1|10774.1|10779.1|10774.1|10779.4|10774.4|10778.9|10773.9|9
1734974210000|2024-12-23 17:16:50|10779.3|10774.3|10779.2|10774.2|10779.9|10774.9|10779.2|10774.2|2
1734974220000|2024-12-23 17:17:00|10779.1|10774.1|10779.6|10774.6|10779.8|10774.8|10779.1|10774.1|4
1734974230000|2024-12-23 17:17:10|10779.8|10774.8|10779.8|10774.8|10779.9|10774.9|10779.6|10774.6|0
1734974240000|2024-12-23 17:17:20|10778.6|10773.6|10778.9|10773.9|10779.1|10774.1|10778.6|10773.6|3
1734974250000|2024-12-23 17:17:30|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1734974260000|2024-12-23 17:17:40|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.4|10773.4|3
1734974270000|2024-12-23 17:17:50|10779.4|10774.4|10778.4|10773.4|10779.4|10774.4|10778.4|10773.4|1
1734974280000|2024-12-23 17:18:00|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.4|10773.4|3
1734974290000|2024-12-23 17:18:10|10778.9|10773.9|10779.6|10774.6|10779.6|10774.6|10778.9|10773.9|0
1734974300000|2024-12-23 17:18:20|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1734974310000|2024-12-23 17:18:30|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1734974320000|2024-12-23 17:18:40|10778.6|10773.6|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|5
1734974330000|2024-12-23 17:18:50|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|1
1734974340000|2024-12-23 17:19:00|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|3
1734974350000|2024-12-23 17:19:10|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|6
1734974360000|2024-12-23 17:19:20|10778.4|10773.4|10778.6|10773.6|10778.9|10773.9|10777.9|10772.9|6
1734974370000|2024-12-23 17:19:30|10778.4|10773.4|10777.9|10772.9|10778.6|10773.6|10777.9|10772.9|1
1734974380000|2024-12-23 17:19:40|10777.4|10772.4|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|9
1734974390000|2024-12-23 17:19:50|10776.9|10771.9|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|1
1734974400000|2024-12-23 17:20:00|10777.7|10772.7|10778.4|10773.4|10778.4|10773.4|10777.7|10772.7|2
1734974410000|2024-12-23 17:20:10|10778.2|10773.2|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|5
1734974430000|2024-12-23 17:20:30|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1734974440000|2024-12-23 17:20:40|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1734974470000|2024-12-23 17:21:10|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|1
1734974480000|2024-12-23 17:21:20|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.6|10772.6|1
1734974490000|2024-12-23 17:21:30|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|3
1734974500000|2024-12-23 17:21:40|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1734974510000|2024-12-23 17:21:50|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|4
1734974520000|2024-12-23 17:22:00|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|1
1734974530000|2024-12-23 17:22:10|10777.1|10772.1|10777.4|10772.4|10777.4|10772.4|10777.1|10772.1|0
1734974540000|2024-12-23 17:22:20|10777.1|10772.1|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|0
1734974550000|2024-12-23 17:22:30|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.6|10771.6|0
1734974560000|2024-12-23 17:22:40|10777.1|10772.1|10777.4|10772.4|10777.4|10772.4|10777.1|10772.1|0
1734974570000|2024-12-23 17:22:50|10777.1|10772.1|10777.4|10772.4|10777.4|10772.4|10777.1|10772.1|0
1734974580000|2024-12-23 17:23:00|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|11
1734974590000|2024-12-23 17:23:10|10777.3|10772.3|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|0
1734974610000|2024-12-23 17:23:30|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1734974620000|2024-12-23 17:23:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1734974630000|2024-12-23 17:23:50|10777.1|10772.1|10777.1|10772.1|10777.4|10772.4|10776.9|10771.9|0
1734974640000|2024-12-23 17:24:00|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.6|10771.6|0
1734974650000|2024-12-23 17:24:10|10776.6|10771.6|10776.9|10771.9|10776.9|10771.9|10776.6|10771.6|0
1734974660000|2024-12-23 17:24:20|10776.6|10771.6|10778.4|10773.4|10778.4|10773.4|10776.6|10771.6|2
1734974670000|2024-12-23 17:24:30|10778.1|10773.1|10778.4|10773.4|10778.4|10773.4|10777.9|10772.9|5
1734974690000|2024-12-23 17:24:50|10778.1|10773.1|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|29
1734974700000|2024-12-23 17:25:00|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|0
1734974710000|2024-12-23 17:25:10|10778.1|10773.1|10779.1|10774.1|10779.4|10774.4|10778.1|10773.1|1
1734974720000|2024-12-23 17:25:20|10779.4|10774.4|10779.9|10774.9|10780.4|10775.4|10779.4|10774.4|6
1734974730000|2024-12-23 17:25:30|10780.4|10775.4|10781.1|10776.1|10781.1|10776.1|10780.4|10775.4|5
1734974740000|2024-12-23 17:25:40|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1734974750000|2024-12-23 17:25:50|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|1
1734974760000|2024-12-23 17:26:00|10780.7|10775.7|10781.2|10776.2|10781.4|10776.4|10780.7|10775.7|0
1734974770000|2024-12-23 17:26:10|10781.4|10776.4|10780.9|10775.9|10781.6|10776.6|10780.9|10775.9|0
1734974780000|2024-12-23 17:26:20|10780.7|10775.7|10780.9|10775.9|10781.1|10776.1|10780.6|10775.6|1
1734974790000|2024-12-23 17:26:30|10780.7|10775.7|10781.4|10776.4|10781.4|10776.4|10780.4|10775.4|1
1734974800000|2024-12-23 17:26:40|10781.6|10776.6|10781.7|10776.7|10782.1|10777.1|10781.4|10776.4|1
1734974820000|2024-12-23 17:27:00|10781.4|10776.4|10782.1|10777.1|10782.1|10777.1|10781.4|10776.4|4
1734974830000|2024-12-23 17:27:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.4|10776.4|1
1734974840000|2024-12-23 17:27:20|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|0
1734974850000|2024-12-23 17:27:30|10781.7|10776.7|10782.4|10777.4|10782.6|10777.6|10781.7|10776.7|5
1734974860000|2024-12-23 17:27:40|10782.6|10777.6|10782.2|10777.2|10782.9|10777.9|10782.2|10777.2|1
1734974870000|2024-12-23 17:27:50|10781.9|10776.9|10781.4|10776.4|10781.9|10776.9|10781.4|10776.4|0
1734974890000|2024-12-23 17:28:10|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10780.9|10775.9|4
1734974900000|2024-12-23 17:28:20|10780.9|10775.9|10781.9|10776.9|10782.1|10777.1|10780.9|10775.9|1
1734974910000|2024-12-23 17:28:30|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1734974920000|2024-12-23 17:28:40|10781.7|10776.7|10782.6|10777.6|10782.9|10777.9|10781.7|10776.7|2
1734974930000|2024-12-23 17:28:50|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.2|10777.2|3
1734974940000|2024-12-23 17:29:00|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1734974950000|2024-12-23 17:29:10|10782.6|10777.6|10781.7|10776.7|10782.6|10777.6|10781.4|10776.4|3
1734974960000|2024-12-23 17:29:20|10781.9|10776.9|10782.1|10777.1|10782.4|10777.4|10781.4|10776.4|6
1734974970000|2024-12-23 17:29:30|10781.9|10776.9|10782.8|10777.8|10782.9|10777.9|10781.7|10776.7|5
1734974980000|2024-12-23 17:29:40|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|7
1734974990000|2024-12-23 17:29:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|3
1734975000000|2024-12-23 17:30:00|10783.6|10778.6|10784.7|10779.7|10785.1|10780.1|10783.6|10778.6|9
1734975010000|2024-12-23 17:30:10|10784.4|10779.4|10784.4|10779.4|10784.7|10779.7|10784.2|10779.2|0
1734975020000|2024-12-23 17:30:20|10784.6|10779.6|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|0
1734975030000|2024-12-23 17:30:30|10785.2|10780.2|10786.1|10781.1|10786.4|10781.4|10785.2|10780.2|0
1734975040000|2024-12-23 17:30:40|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|0
1734975050000|2024-12-23 17:30:50|10786.2|10781.2|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|0
1734975060000|2024-12-23 17:31:00|10786.2|10781.2|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|0
1734975070000|2024-12-23 17:31:10|10785.7|10780.7|10785.7|10780.7|10786.1|10781.1|10785.7|10780.7|0
1734975080000|2024-12-23 17:31:20|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1734975090000|2024-12-23 17:31:30|10785.9|10780.9|10786.6|10781.6|10786.6|10781.6|10785.9|10780.9|0
1734975100000|2024-12-23 17:31:40|10786.9|10781.9|10786.2|10781.2|10786.9|10781.9|10786.2|10781.2|0
1734975110000|2024-12-23 17:31:50|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|0
1734975120000|2024-12-23 17:32:00|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1734975130000|2024-12-23 17:32:10|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1734975140000|2024-12-23 17:32:20|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|0
1734975150000|2024-12-23 17:32:30|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|0
1734975160000|2024-12-23 17:32:40|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|3
1734975170000|2024-12-23 17:32:50|10785.4|10780.4|10785.9|10780.9|10785.9|10780.9|10785.2|10780.2|2
1734975180000|2024-12-23 17:33:00|10786.1|10781.1|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|8
1734975190000|2024-12-23 17:33:10|10786.1|10781.1|10785.7|10780.7|10786.1|10781.1|10785.6|10780.6|1
1734975200000|2024-12-23 17:33:20|10785.8|10780.8|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|2
1734975210000|2024-12-23 17:33:30|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.9|10779.9|2
1734975220000|2024-12-23 17:33:40|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|2
1734975230000|2024-12-23 17:33:50|10784.4|10779.4|10785.4|10780.4|10785.6|10780.6|10784.4|10779.4|1
1734975240000|2024-12-23 17:34:00|10785.2|10780.2|10783.9|10778.9|10785.2|10780.2|10783.9|10778.9|3
1734975250000|2024-12-23 17:34:10|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734975280000|2024-12-23 17:34:40|10784.1|10779.1|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|0
1734975290000|2024-12-23 17:34:50|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734975300000|2024-12-23 17:35:00|10784.4|10779.4|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|2
1734975310000|2024-12-23 17:35:10|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|6
1734975320000|2024-12-23 17:35:20|10785.7|10780.7|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|3
1734975330000|2024-12-23 17:35:30|10785.6|10780.6|10786.2|10781.2|10786.4|10781.4|10785.6|10780.6|0
1734975350000|2024-12-23 17:35:50|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|1
1734975360000|2024-12-23 17:36:00|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1734975370000|2024-12-23 17:36:10|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1734975380000|2024-12-23 17:36:20|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1734975390000|2024-12-23 17:36:30|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|2
1734975400000|2024-12-23 17:36:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|0
1734975410000|2024-12-23 17:36:50|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|0
1734975430000|2024-12-23 17:37:10|10786.7|10781.7|10787.2|10782.2|10787.4|10782.4|10786.7|10781.7|5
1734975440000|2024-12-23 17:37:20|10786.9|10781.9|10786.2|10781.2|10786.9|10781.9|10786.2|10781.2|0
1734975450000|2024-12-23 17:37:30|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1734975460000|2024-12-23 17:37:40|10785.9|10780.9|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|3
1734975470000|2024-12-23 17:37:50|10785.6|10780.6|10785.7|10780.7|10785.9|10780.9|10785.6|10780.6|8
1734975480000|2024-12-23 17:38:00|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1734975490000|2024-12-23 17:38:10|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|1
1734975500000|2024-12-23 17:38:20|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10784.9|10779.9|1
1734975510000|2024-12-23 17:38:30|10785.4|10780.4|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|0
1734975520000|2024-12-23 17:38:40|10785.6|10780.6|10785.2|10780.2|10785.6|10780.6|10785.2|10780.2|0
1734975530000|2024-12-23 17:38:50|10785.4|10780.4|10785.8|10780.8|10785.8|10780.8|10785.4|10780.4|5
1734975540000|2024-12-23 17:39:00|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.4|10780.4|0
1734975550000|2024-12-23 17:39:10|10785.4|10780.4|10785.9|10780.9|10786.1|10781.1|10785.4|10780.4|0
1734975560000|2024-12-23 17:39:20|10786.1|10781.1|10785.4|10780.4|10786.1|10781.1|10785.4|10780.4|4
1734975570000|2024-12-23 17:39:30|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1734975580000|2024-12-23 17:39:40|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1734975590000|2024-12-23 17:39:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|0
1734975600000|2024-12-23 17:40:00|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.4|10780.4|1
1734975610000|2024-12-23 17:40:10|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|1
1734975620000|2024-12-23 17:40:20|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1734975630000|2024-12-23 17:40:30|10786.4|10781.4|10785.9|10780.9|10786.6|10781.6|10785.9|10780.9|1
1734975640000|2024-12-23 17:40:40|10785.7|10780.7|10785.4|10780.4|10785.7|10780.7|10785.4|10780.4|0
1734975650000|2024-12-23 17:40:50|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1734975660000|2024-12-23 17:41:00|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1734975670000|2024-12-23 17:41:10|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.4|10780.4|9
1734975680000|2024-12-23 17:41:20|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|3
1734975690000|2024-12-23 17:41:30|10785.1|10780.1|10785.2|10780.2|10785.4|10780.4|10785.1|10780.1|1
1734975700000|2024-12-23 17:41:40|10785.4|10780.4|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1734975710000|2024-12-23 17:41:50|10785.9|10780.9|10785.2|10780.2|10785.9|10780.9|10785.2|10780.2|0
1734975720000|2024-12-23 17:42:00|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1734975730000|2024-12-23 17:42:10|10785.2|10780.2|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|2
1734975740000|2024-12-23 17:42:20|10784.4|10779.4|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|0
1734975750000|2024-12-23 17:42:30|10784.9|10779.9|10784.6|10779.6|10784.9|10779.9|10784.4|10779.4|1
1734975770000|2024-12-23 17:42:50|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734975780000|2024-12-23 17:43:00|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|4
1734975800000|2024-12-23 17:43:20|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1734975820000|2024-12-23 17:43:40|10784.7|10779.7|10785.1|10780.1|10785.1|10780.1|10784.7|10779.7|0
1734975830000|2024-12-23 17:43:50|10784.9|10779.9|10786.6|10781.6|10786.6|10781.6|10784.9|10779.9|6
1734975840000|2024-12-23 17:44:00|10786.4|10781.4|10786.9|10781.9|10786.9|10781.9|10786.4|10781.4|0
1734975850000|2024-12-23 17:44:10|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1734975860000|2024-12-23 17:44:20|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|1
1734975870000|2024-12-23 17:44:30|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|2
1734975880000|2024-12-23 17:44:40|10786.7|10781.7|10787.6|10782.6|10787.6|10782.6|10786.7|10781.7|3
1734975890000|2024-12-23 17:44:50|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1734975900000|2024-12-23 17:45:00|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|3
1734975910000|2024-12-23 17:45:10|10788.2|10783.2|10788.7|10783.7|10788.7|10783.7|10787.9|10782.9|3
1734975920000|2024-12-23 17:45:20|10788.4|10783.4|10787.7|10782.7|10788.7|10783.7|10787.7|10782.7|2
1734975930000|2024-12-23 17:45:30|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|0
1734975940000|2024-12-23 17:45:40|10787.7|10782.7|10788.2|10783.2|10788.4|10783.4|10787.7|10782.7|0
1734975950000|2024-12-23 17:45:50|10788.4|10783.4|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|0
1734975960000|2024-12-23 17:46:00|10787.9|10782.9|10788.6|10783.6|10788.6|10783.6|10787.9|10782.9|9
1734975970000|2024-12-23 17:46:10|10788.9|10783.9|10788.6|10783.6|10788.9|10783.9|10788.4|10783.4|2
1734975980000|2024-12-23 17:46:20|10788.4|10783.4|10788.7|10783.7|10788.9|10783.9|10788.4|10783.4|0
1734975990000|2024-12-23 17:46:30|10788.6|10783.6|10788.9|10783.9|10788.9|10783.9|10788.6|10783.6|10
1734976000000|2024-12-23 17:46:40|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|5
1734976010000|2024-12-23 17:46:50|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|2
1734976020000|2024-12-23 17:47:00|10788.9|10783.9|10789.4|10784.4|10789.6|10784.6|10788.9|10783.9|1
1734976030000|2024-12-23 17:47:10|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10788.9|10783.9|4
1734976040000|2024-12-23 17:47:20|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1734976050000|2024-12-23 17:47:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|2
1734976060000|2024-12-23 17:47:40|||||||||1
1734976070000|2024-12-23 17:47:50|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1734976080000|2024-12-23 17:48:00|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1734976090000|2024-12-23 17:48:10|10788.9|10783.9|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|0
1734976100000|2024-12-23 17:48:20|10789.7|10784.7|10790.2|10785.2|10790.9|10785.9|10789.7|10784.7|7
1734976110000|2024-12-23 17:48:30|10789.9|10784.9|10790.7|10785.7|10790.7|10785.7|10789.9|10784.9|0
1734976120000|2024-12-23 17:48:40|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1734976140000|2024-12-23 17:49:00|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|2
1734976150000|2024-12-23 17:49:10|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|1
1734976160000|2024-12-23 17:49:20|10790.1|10785.1|10789.4|10784.4|10790.1|10785.1|10789.2|10784.2|1
1734976170000|2024-12-23 17:49:30|10789.2|10784.2|10788.9|10783.9|10789.4|10784.4|10788.7|10783.7|1
1734976180000|2024-12-23 17:49:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1734976190000|2024-12-23 17:49:50|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1734976200000|2024-12-23 17:50:00|10788.9|10783.9|10789.7|10784.7|10789.9|10784.9|10788.9|10783.9|4
1734976210000|2024-12-23 17:50:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1734976220000|2024-12-23 17:50:20|10790.1|10785.1|10790.4|10785.4|10790.6|10785.6|10789.9|10784.9|1
1734976230000|2024-12-23 17:50:30|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1734976240000|2024-12-23 17:50:40|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.6|10785.6|0
1734976250000|2024-12-23 17:50:50|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|1
1734976260000|2024-12-23 17:51:00|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|3
1734976270000|2024-12-23 17:51:10|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|1
1734976280000|2024-12-23 17:51:20|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|0
1734976290000|2024-12-23 17:51:30|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|0
1734976310000|2024-12-23 17:51:50|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1734976320000|2024-12-23 17:52:00|10791.2|10786.2|10789.7|10784.7|10791.2|10786.2|10789.7|10784.7|2
1734976330000|2024-12-23 17:52:10|10789.9|10784.9|10790.2|10785.2|10790.4|10785.4|10789.7|10784.7|4
1734976340000|2024-12-23 17:52:20|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|1
1734976350000|2024-12-23 17:52:30|10790.7|10785.7|10791.2|10786.2|10791.2|10786.2|10790.4|10785.4|2
1734976360000|2024-12-23 17:52:40|10790.9|10785.9|10790.9|10785.9|10791.2|10786.2|10790.7|10785.7|0
1734976380000|2024-12-23 17:53:00|10791.2|10786.2|10790.9|10785.9|10791.4|10786.4|10790.9|10785.9|1
1734976390000|2024-12-23 17:53:10|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|2
1734976400000|2024-12-23 17:53:20|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|8
1734976410000|2024-12-23 17:53:30|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|3
1734976420000|2024-12-23 17:53:40|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|2
1734976430000|2024-12-23 17:53:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1734976440000|2024-12-23 17:54:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1734976450000|2024-12-23 17:54:10|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1734976460000|2024-12-23 17:54:20|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|2
1734976470000|2024-12-23 17:54:30|10790.2|10785.2|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|1
1734976480000|2024-12-23 17:54:40|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|3
1734976490000|2024-12-23 17:54:50|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|1
1734976500000|2024-12-23 17:55:00|10789.7|10784.7|10790.2|10785.2|10790.9|10785.9|10789.7|10784.7|3
1734976510000|2024-12-23 17:55:10|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|2
1734976520000|2024-12-23 17:55:20|10790.4|10785.4|10791.1|10786.1|10791.1|10786.1|10790.2|10785.2|0
1734976530000|2024-12-23 17:55:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1734976540000|2024-12-23 17:55:40|10790.7|10785.7|10789.7|10784.7|10790.7|10785.7|10789.7|10784.7|3
1734976550000|2024-12-23 17:55:50|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|3
1734976560000|2024-12-23 17:56:00|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1734976570000|2024-12-23 17:56:10|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1734976580000|2024-12-23 17:56:20|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1734976590000|2024-12-23 17:56:30|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1734976600000|2024-12-23 17:56:40|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1734976610000|2024-12-23 17:56:50|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1734976620000|2024-12-23 17:57:00|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1734976630000|2024-12-23 17:57:10|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.7|10783.7|0
1734976640000|2024-12-23 17:57:20|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1734976660000|2024-12-23 17:57:40|10789.2|10784.2|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|5
1734976670000|2024-12-23 17:57:50|10788.4|10783.4|10789.9|10784.9|10790.1|10785.1|10788.4|10783.4|1
1734976680000|2024-12-23 17:58:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|0
1734976690000|2024-12-23 17:58:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1734976700000|2024-12-23 17:58:20|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|1
1734976710000|2024-12-23 17:58:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1734976720000|2024-12-23 17:58:40|10789.7|10784.7|10790.7|10785.7|10790.9|10785.9|10789.4|10784.4|1
1734976730000|2024-12-23 17:58:50|10790.4|10785.4|10790.4|10785.4|10790.7|10785.7|10790.2|10785.2|0
1734976750000|2024-12-23 17:59:10|||||||||1
1734976760000|2024-12-23 17:59:20|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1734976770000|2024-12-23 17:59:30|10790.4|10785.4|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1734976780000|2024-12-23 17:59:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|5
1734976790000|2024-12-23 17:59:50|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|3
1734976800000|2024-12-23 18:00:00|10790.2|10785.2|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|0
1734976810000|2024-12-23 18:00:10|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1734976820000|2024-12-23 18:00:20|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|0
1734976830000|2024-12-23 18:00:30|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|0
1734976850000|2024-12-23 18:00:50|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1734976860000|2024-12-23 18:01:00|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1734976870000|2024-12-23 18:01:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1734976890000|2024-12-23 18:01:30|10788.9|10783.9|10789.2|10784.2|10789.4|10784.4|10788.9|10783.9|0
1734976900000|2024-12-23 18:01:40|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|13
1734976910000|2024-12-23 18:01:50|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|1
1734976920000|2024-12-23 18:02:00|10787.4|10782.4|10787.2|10782.2|10788.2|10783.2|10786.9|10781.9|12
1734976930000|2024-12-23 18:02:10|10786.9|10781.9|10787.4|10782.4|10787.6|10782.6|10786.9|10781.9|5
1734976940000|2024-12-23 18:02:20|10787.6|10782.6|10787.4|10782.4|10787.7|10782.7|10787.4|10782.4|0
1734976950000|2024-12-23 18:02:30|10787.7|10782.7|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|4
1734976960000|2024-12-23 18:02:40|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10786.9|10781.9|0
1734976970000|2024-12-23 18:02:50|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10786.9|10781.9|0
1734976980000|2024-12-23 18:03:00|10786.9|10781.9|10787.2|10782.2|10787.4|10782.4|10786.9|10781.9|2
1734976990000|2024-12-23 18:03:10|10787.4|10782.4|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|1
1734977000000|2024-12-23 18:03:20|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|0
1734977010000|2024-12-23 18:03:30|10788.2|10783.2|10787.9|10782.9|10788.4|10783.4|10787.9|10782.9|1
1734977020000|2024-12-23 18:03:40|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1734977030000|2024-12-23 18:03:50|10788.2|10783.2|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|0
1734977040000|2024-12-23 18:04:00|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|2
1734977050000|2024-12-23 18:04:10|10788.4|10783.4|10788.9|10783.9|10788.9|10783.9|10788.2|10783.2|0
1734977060000|2024-12-23 18:04:20|10788.7|10783.7|10788.2|10783.2|10788.9|10783.9|10788.2|10783.2|0
1734977070000|2024-12-23 18:04:30|10787.9|10782.9|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|0
1734977080000|2024-12-23 18:04:40|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|11
1734977090000|2024-12-23 18:04:50|10786.9|10781.9|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|1
1734977100000|2024-12-23 18:05:00|10787.4|10782.4|10786.2|10781.2|10787.4|10782.4|10785.9|10780.9|3
1734977110000|2024-12-23 18:05:10|10785.9|10780.9|10784.7|10779.7|10785.9|10780.9|10784.4|10779.4|2
1734977120000|2024-12-23 18:05:20|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|0
1734977130000|2024-12-23 18:05:30|10784.9|10779.9|10785.2|10780.2|10785.4|10780.4|10784.7|10779.7|0
1734977140000|2024-12-23 18:05:40|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1734977150000|2024-12-23 18:05:50|10784.9|10779.9|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|0
1734977160000|2024-12-23 18:06:00|10785.4|10780.4|10784.7|10779.7|10785.4|10780.4|10784.7|10779.7|1
1734977170000|2024-12-23 18:06:10|10784.4|10779.4|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|0
1734977180000|2024-12-23 18:06:20|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|0
1734977200000|2024-12-23 18:06:40|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1734977210000|2024-12-23 18:06:50|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1734977220000|2024-12-23 18:07:00|10784.7|10779.7|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|0
1734977230000|2024-12-23 18:07:10|10784.4|10779.4|10784.4|10779.4|10784.7|10779.7|10784.2|10779.2|0
1734977250000|2024-12-23 18:07:30|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|2
1734977260000|2024-12-23 18:07:40|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10782.9|10777.9|0
1734977270000|2024-12-23 18:07:50|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|0
1734977280000|2024-12-23 18:08:00|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1734977290000|2024-12-23 18:08:10|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.4|10778.4|0
1734977300000|2024-12-23 18:08:20|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.4|10778.4|0
1734977310000|2024-12-23 18:08:30|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|0
1734977320000|2024-12-23 18:08:40|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10782.9|10777.9|0
1734977330000|2024-12-23 18:08:50|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|0
1734977340000|2024-12-23 18:09:00|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|1
1734977350000|2024-12-23 18:09:10|10783.6|10778.6|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|0
1734977360000|2024-12-23 18:09:20|10783.4|10778.4|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|0
1734977370000|2024-12-23 18:09:30|10783.4|10778.4|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|0
1734977380000|2024-12-23 18:09:40|10783.7|10778.7|10784.2|10779.2|10784.9|10779.9|10783.4|10778.4|1
1734977390000|2024-12-23 18:09:50|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|0
1734977400000|2024-12-23 18:10:00|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10783.7|10778.7|0
1734977410000|2024-12-23 18:10:10|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|0
1734977420000|2024-12-23 18:10:20|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|1
1734977430000|2024-12-23 18:10:30|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|0
1734977440000|2024-12-23 18:10:40|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1734977450000|2024-12-23 18:10:50|10784.4|10779.4|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|0
1734977460000|2024-12-23 18:11:00|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1734977470000|2024-12-23 18:11:10|10784.4|10779.4|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|0
1734977480000|2024-12-23 18:11:20|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1734977490000|2024-12-23 18:11:30|10784.9|10779.9|10783.9|10778.9|10784.9|10779.9|10783.9|10778.9|2
1734977500000|2024-12-23 18:11:40|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|0
1734977510000|2024-12-23 18:11:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734977520000|2024-12-23 18:12:00|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.4|10778.4|1
1734977530000|2024-12-23 18:12:10|10783.4|10778.4|10782.9|10777.9|10783.4|10778.4|10782.2|10777.2|1
1734977540000|2024-12-23 18:12:20|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1734977550000|2024-12-23 18:12:30|10782.4|10777.4|10782.4|10777.4|10782.7|10777.7|10782.4|10777.4|0
1734977560000|2024-12-23 18:12:40|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|1
1734977570000|2024-12-23 18:12:50|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1734977580000|2024-12-23 18:13:00|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|0
1734977590000|2024-12-23 18:13:10|10781.7|10776.7|10781.4|10776.4|10781.7|10776.7|10781.4|10776.4|1
1734977600000|2024-12-23 18:13:20|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|0
1734977610000|2024-12-23 18:13:30|10781.9|10776.9|10782.2|10777.2|10782.6|10777.6|10781.9|10776.9|0
1734977620000|2024-12-23 18:13:40|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1734977630000|2024-12-23 18:13:50|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1734977640000|2024-12-23 18:14:00|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1734977650000|2024-12-23 18:14:10|10781.9|10776.9|10782.7|10777.7|10782.9|10777.9|10781.9|10776.9|2
1734977670000|2024-12-23 18:14:30|10782.4|10777.4|10782.4|10777.4|10782.9|10777.9|10782.4|10777.4|1
1734977680000|2024-12-23 18:14:40|10782.7|10777.7|10782.9|10777.9|10783.1|10778.1|10782.7|10777.7|0
1734977700000|2024-12-23 18:15:00|10783.1|10778.1|10783.2|10778.2|10783.4|10778.4|10782.9|10777.9|0
1734977710000|2024-12-23 18:15:10|10782.9|10777.9|10783.2|10778.2|10783.2|10778.2|10782.9|10777.9|0
1734977720000|2024-12-23 18:15:20|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|1
1734977730000|2024-12-23 18:15:30|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.2|10777.2|0
1734977740000|2024-12-23 18:15:40|10782.2|10777.2|10782.7|10777.7|10782.9|10777.9|10782.2|10777.2|0
1734977750000|2024-12-23 18:15:50|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1734977770000|2024-12-23 18:16:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1734977780000|2024-12-23 18:16:20|10782.1|10777.1|10782.7|10777.7|10782.7|10777.7|10782.1|10777.1|2
1734977790000|2024-12-23 18:16:30|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1734977800000|2024-12-23 18:16:40|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734977810000|2024-12-23 18:16:50|10782.9|10777.9|10782.4|10777.4|10783.1|10778.1|10782.4|10777.4|1
1734977820000|2024-12-23 18:17:00|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.2|10777.2|0
1734977830000|2024-12-23 18:17:10|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1734977840000|2024-12-23 18:17:20|10782.4|10777.4|10782.6|10777.6|10782.9|10777.9|10782.2|10777.2|0
1734977850000|2024-12-23 18:17:30|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|0
1734977860000|2024-12-23 18:17:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734977870000|2024-12-23 18:17:50|10783.6|10778.6|10783.9|10778.9|10784.1|10779.1|10783.4|10778.4|0
1734977880000|2024-12-23 18:18:00|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|1
1734977890000|2024-12-23 18:18:10|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1734977900000|2024-12-23 18:18:20|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1734977910000|2024-12-23 18:18:30|10783.9|10778.9|10784.2|10779.2|10784.4|10779.4|10783.9|10778.9|0
1734977920000|2024-12-23 18:18:40|10783.9|10778.9|10784.4|10779.4|10784.6|10779.6|10783.9|10778.9|0
1734977930000|2024-12-23 18:18:50|10784.2|10779.2|10784.2|10779.2|10784.4|10779.4|10783.9|10778.9|0
1734977940000|2024-12-23 18:19:00|10784.4|10779.4|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|0
1734977950000|2024-12-23 18:19:10|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1734977960000|2024-12-23 18:19:20|10784.2|10779.2|10784.6|10779.6|10784.6|10779.6|10784.2|10779.2|0
1734977970000|2024-12-23 18:19:30|10784.7|10779.7|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|0
1734977980000|2024-12-23 18:19:40|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1734977990000|2024-12-23 18:19:50|10783.9|10778.9|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|0
1734978000000|2024-12-23 18:20:00|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1734978010000|2024-12-23 18:20:10|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|0
1734978020000|2024-12-23 18:20:20|10784.2|10779.2|10784.2|10779.2|10784.4|10779.4|10783.9|10778.9|1
1734978030000|2024-12-23 18:20:30|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1734978040000|2024-12-23 18:20:40|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1734978050000|2024-12-23 18:20:50|10784.2|10779.2|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|0
1734978060000|2024-12-23 18:21:00|10784.7|10779.7|10784.2|10779.2|10784.9|10779.9|10783.9|10778.9|0
1734978070000|2024-12-23 18:21:10|10783.9|10778.9|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|19
1734978080000|2024-12-23 18:21:20|10784.6|10779.6|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|25
1734978110000|2024-12-23 18:21:50|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1734978120000|2024-12-23 18:22:00|10784.2|10779.2|10784.1|10779.1|10784.2|10779.2|10784.1|10779.1|0
1734978130000|2024-12-23 18:22:10|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734978140000|2024-12-23 18:22:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734978150000|2024-12-23 18:22:30|10784.4|10779.4|10784.6|10779.6|10784.9|10779.9|10784.4|10779.4|1
1734978160000|2024-12-23 18:22:40|10784.9|10779.9|10784.8|10779.8|10784.9|10779.9|10784.6|10779.6|0
1734978170000|2024-12-23 18:22:50|10784.7|10779.7|10784.4|10779.4|10784.7|10779.7|10784.2|10779.2|5
1734978180000|2024-12-23 18:23:00|10784.6|10779.6|10785.7|10780.7|10785.9|10780.9|10784.6|10779.6|2
1734978190000|2024-12-23 18:23:10|10785.4|10780.4|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1734978200000|2024-12-23 18:23:20|10785.2|10780.2|10784.6|10779.6|10785.2|10780.2|10784.4|10779.4|1
1734978210000|2024-12-23 18:23:30|10784.4|10779.4|10784.6|10779.6|10784.9|10779.9|10784.4|10779.4|0
1734978220000|2024-12-23 18:23:40|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|1
1734978230000|2024-12-23 18:23:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|1
1734978250000|2024-12-23 18:24:10|10784.4|10779.4|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|0
1734978260000|2024-12-23 18:24:20|10784.7|10779.7|10785.1|10780.1|10785.3|10780.3|10784.7|10779.7|0
1734978270000|2024-12-23 18:24:30|10785.3|10780.3|10785.2|10780.2|10785.6|10780.6|10785.2|10780.2|0
1734978280000|2024-12-23 18:24:40|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1734978290000|2024-12-23 18:24:50|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.7|10779.7|0
1734978300000|2024-12-23 18:25:00|10784.7|10779.7|10784.2|10779.2|10784.9|10779.9|10784.2|10779.2|0
1734978310000|2024-12-23 18:25:10|10784.4|10779.4|10783.9|10778.9|10784.6|10779.6|10783.9|10778.9|0
1734978330000|2024-12-23 18:25:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|1
1734978350000|2024-12-23 18:25:50|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|2
1734978360000|2024-12-23 18:26:00|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|1
1734978370000|2024-12-23 18:26:10|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|7
1734978380000|2024-12-23 18:26:20|10783.6|10778.6|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|3
1734978390000|2024-12-23 18:26:30|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.4|10777.4|0
1734978410000|2024-12-23 18:26:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1734978420000|2024-12-23 18:27:00|10782.6|10777.6|10782.4|10777.4|10782.9|10777.9|10782.4|10777.4|0
1734978430000|2024-12-23 18:27:10|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|1
1734978440000|2024-12-23 18:27:20|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1734978450000|2024-12-23 18:27:30|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1734978470000|2024-12-23 18:27:50|10782.3|10777.3|10782.1|10777.1|10782.4|10777.4|10781.9|10776.9|0
1734978480000|2024-12-23 18:28:00|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.1|10777.1|0
1734978490000|2024-12-23 18:28:10|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1734978500000|2024-12-23 18:28:20|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|20
1734978520000|2024-12-23 18:28:40|10781.8|10776.8|10781.4|10776.4|10781.8|10776.8|10781.4|10776.4|1
1734978530000|2024-12-23 18:28:50|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|0
1734978540000|2024-12-23 18:29:00|10781.1|10776.1|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|1
1734978550000|2024-12-23 18:29:10|10781.4|10776.4|10781.9|10776.9|10781.9|10776.9|10781.4|10776.4|0
1734978560000|2024-12-23 18:29:20|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734978570000|2024-12-23 18:29:30|10781.9|10776.9|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|2
1734978580000|2024-12-23 18:29:40|10781.6|10776.6|10781.9|10776.9|10782.1|10777.1|10781.6|10776.6|0
1734978590000|2024-12-23 18:29:50|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1734978600000|2024-12-23 18:30:00|10781.9|10776.9|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|0
1734978610000|2024-12-23 18:30:10|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1734978620000|2024-12-23 18:30:20|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1734978630000|2024-12-23 18:30:30|10781.8|10776.8|10781.4|10776.4|10781.8|10776.8|10781.4|10776.4|1
1734978660000|2024-12-23 18:31:00|10781.2|10776.2|10780.6|10775.6|10781.2|10776.2|10780.4|10775.4|1
1734978680000|2024-12-23 18:31:20|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|1
1734978690000|2024-12-23 18:31:30|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|1
1734978700000|2024-12-23 18:31:40|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1734978710000|2024-12-23 18:31:50|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1734978720000|2024-12-23 18:32:00|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10779.9|10774.9|2
1734978730000|2024-12-23 18:32:10|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10779.9|10774.9|1
1734978740000|2024-12-23 18:32:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1734978770000|2024-12-23 18:32:50|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|2
1734978790000|2024-12-23 18:33:10|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.4|10774.4|0
1734978800000|2024-12-23 18:33:20|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|1
1734978810000|2024-12-23 18:33:30|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|2
1734978820000|2024-12-23 18:33:40|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|2
1734978830000|2024-12-23 18:33:50|10779.3|10774.3|10779.4|10774.4|10779.4|10774.4|10779.3|10774.3|0
1734978840000|2024-12-23 18:34:00|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|4
1734978850000|2024-12-23 18:34:10|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1734978860000|2024-12-23 18:34:20|10779.9|10774.9|10780.3|10775.3|10780.3|10775.3|10779.6|10774.6|0
1734978880000|2024-12-23 18:34:40|10780.1|10775.1|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|1
1734978890000|2024-12-23 18:34:50|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1734978900000|2024-12-23 18:35:00|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.4|10774.4|2
1734978910000|2024-12-23 18:35:10|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|0
1734978920000|2024-12-23 18:35:20|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1734978930000|2024-12-23 18:35:30|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1734978940000|2024-12-23 18:35:40|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1734978950000|2024-12-23 18:35:50|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|1
1734978960000|2024-12-23 18:36:00|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1734978970000|2024-12-23 18:36:10|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1734978980000|2024-12-23 18:36:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1734978990000|2024-12-23 18:36:30|||||||||1
1734979010000|2024-12-23 18:36:50|10780.9|10775.9|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|23
1734979020000|2024-12-23 18:37:00|10780.6|10775.6|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|1
1734979030000|2024-12-23 18:37:10|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|1
1734979040000|2024-12-23 18:37:20|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10780.6|10775.6|4
1734979060000|2024-12-23 18:37:40|10780.9|10775.9|10780.1|10775.1|10780.9|10775.9|10780.1|10775.1|10
1734979070000|2024-12-23 18:37:50|10780.3|10775.3|10780.4|10775.4|10780.4|10775.4|10780.3|10775.3|8
1734979080000|2024-12-23 18:38:00|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|1
1734979090000|2024-12-23 18:38:10|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|0
1734979100000|2024-12-23 18:38:20|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|1
1734979110000|2024-12-23 18:38:30|10780.8|10775.8|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|0
1734979140000|2024-12-23 18:39:00|10780.3|10775.3|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|1
1734979150000|2024-12-23 18:39:10|10780.3|10775.3|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|2
1734979170000|2024-12-23 18:39:30|10780.1|10775.1|10779.4|10774.4|10780.1|10775.1|10779.4|10774.4|1
1734979180000|2024-12-23 18:39:40|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10778.9|10773.9|5
1734979190000|2024-12-23 18:39:50|10779.3|10774.3|10778.9|10773.9|10779.3|10774.3|10778.9|10773.9|0
1734979200000|2024-12-23 18:40:00|10779.1|10774.1|10778.6|10773.6|10779.1|10774.1|10778.4|10773.4|0
1734979210000|2024-12-23 18:40:10|10778.9|10773.9|10780.4|10775.4|10780.4|10775.4|10778.9|10773.9|11
1734979220000|2024-12-23 18:40:20|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1734979230000|2024-12-23 18:40:30|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1734979240000|2024-12-23 18:40:40|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|0
1734979250000|2024-12-23 18:40:50|10780.9|10775.9|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|0
1734979260000|2024-12-23 18:41:00|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.4|10776.4|1
1734979270000|2024-12-23 18:41:10|10781.8|10776.8|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1734979280000|2024-12-23 18:41:20|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1734979290000|2024-12-23 18:41:30|10781.6|10776.6|10782.4|10777.4|10782.4|10777.4|10781.6|10776.6|1
1734979300000|2024-12-23 18:41:40|10782.1|10777.1|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|2
1734979310000|2024-12-23 18:41:50|10782.4|10777.4|10782.8|10777.8|10782.8|10777.8|10782.4|10777.4|0
1734979320000|2024-12-23 18:42:00|10782.9|10777.9|10782.4|10777.4|10783.1|10778.1|10782.4|10777.4|3
1734979330000|2024-12-23 18:42:10|10782.6|10777.6|10783.3|10778.3|10783.6|10778.6|10782.6|10777.6|3
1734979340000|2024-12-23 18:42:20|10783.4|10778.4|10782.9|10777.9|10783.4|10778.4|10782.9|10777.9|2
1734979350000|2024-12-23 18:42:30|10783.1|10778.1|10783.3|10778.3|10783.4|10778.4|10783.1|10778.1|0
1734979360000|2024-12-23 18:42:40|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734979370000|2024-12-23 18:42:50|10783.3|10778.3|10782.9|10777.9|10783.3|10778.3|10782.9|10777.9|1
1734979380000|2024-12-23 18:43:00|10783.1|10778.1|10782.9|10777.9|10783.3|10778.3|10782.9|10777.9|0
1734979390000|2024-12-23 18:43:10|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734979400000|2024-12-23 18:43:20|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.4|10777.4|2
1734979410000|2024-12-23 18:43:30|10782.6|10777.6|10783.4|10778.4|10783.4|10778.4|10782.6|10777.6|2
1734979420000|2024-12-23 18:43:40|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|1
1734979430000|2024-12-23 18:43:50|10784.3|10779.3|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1734979440000|2024-12-23 18:44:00|10783.9|10778.9|10783.4|10778.4|10784.1|10779.1|10783.4|10778.4|3
1734979450000|2024-12-23 18:44:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734979460000|2024-12-23 18:44:20|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|2
1734979470000|2024-12-23 18:44:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734979480000|2024-12-23 18:44:40|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1734979490000|2024-12-23 18:44:50|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|1
1734979500000|2024-12-23 18:45:00|10783.8|10778.8|10783.9|10778.9|10784.1|10779.1|10783.6|10778.6|0
1734979510000|2024-12-23 18:45:10|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|4
1734979530000|2024-12-23 18:45:30|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|2
1734979540000|2024-12-23 18:45:40|10784.1|10779.1|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|3
1734979550000|2024-12-23 18:45:50|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734979560000|2024-12-23 18:46:00|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734979570000|2024-12-23 18:46:10|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734979580000|2024-12-23 18:46:20|10784.1|10779.1|10784.9|10779.9|10784.9|10779.9|10784.1|10779.1|1
1734979590000|2024-12-23 18:46:30|10784.8|10779.8|10784.1|10779.1|10784.8|10779.8|10783.9|10778.9|1
1734979600000|2024-12-23 18:46:40|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734979610000|2024-12-23 18:46:50|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|2
1734979620000|2024-12-23 18:47:00|10784.3|10779.3|10784.4|10779.4|10784.8|10779.8|10783.9|10778.9|0
1734979630000|2024-12-23 18:47:10|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734979640000|2024-12-23 18:47:20|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734979650000|2024-12-23 18:47:30|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1734979660000|2024-12-23 18:47:40|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734979670000|2024-12-23 18:47:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734979680000|2024-12-23 18:48:00|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1734979690000|2024-12-23 18:48:10|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734979700000|2024-12-23 18:48:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734979710000|2024-12-23 18:48:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734979720000|2024-12-23 18:48:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734979730000|2024-12-23 18:48:50|10783.3|10778.3|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|2
1734979740000|2024-12-23 18:49:00|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734979750000|2024-12-23 18:49:10|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|2
1734979770000|2024-12-23 18:49:30|10783.3|10778.3|10783.4|10778.4|10783.6|10778.6|10783.3|10778.3|1
1734979780000|2024-12-23 18:49:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734979790000|2024-12-23 18:49:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734979800000|2024-12-23 18:50:00|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734979810000|2024-12-23 18:50:10|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734979820000|2024-12-23 18:50:20|10783.4|10778.4|10782.9|10777.9|10783.4|10778.4|10782.9|10777.9|0
1734979830000|2024-12-23 18:50:30|10782.6|10777.6|10782.8|10777.8|10782.9|10777.9|10782.6|10777.6|0
1734979840000|2024-12-23 18:50:40|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734979860000|2024-12-23 18:51:00|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.4|10777.4|0
1734979870000|2024-12-23 18:51:10|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|1
1734979890000|2024-12-23 18:51:30|10782.4|10777.4|10782.6|10777.6|10782.8|10777.8|10782.4|10777.4|2
1734979900000|2024-12-23 18:51:40|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|7
1734979910000|2024-12-23 18:51:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1734979960000|2024-12-23 18:52:40|10782.9|10777.9|10781.9|10776.9|10782.9|10777.9|10781.9|10776.9|32
1734979970000|2024-12-23 18:52:50|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1734979980000|2024-12-23 18:53:00|10782.3|10777.3|10783.3|10778.3|10783.3|10778.3|10782.3|10777.3|5
1734979990000|2024-12-23 18:53:10|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1734980000000|2024-12-23 18:53:20|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|1
1734980020000|2024-12-23 18:53:40|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734980030000|2024-12-23 18:53:50|10783.3|10778.3|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|2
1734980040000|2024-12-23 18:54:00|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|1
1734980060000|2024-12-23 18:54:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734980070000|2024-12-23 18:54:30|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734980080000|2024-12-23 18:54:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734980090000|2024-12-23 18:54:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734980100000|2024-12-23 18:55:00|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|2
1734980110000|2024-12-23 18:55:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734980120000|2024-12-23 18:55:20|10784.3|10779.3|10784.9|10779.9|10784.9|10779.9|10784.3|10779.3|0
1734980130000|2024-12-23 18:55:30|10785.1|10780.1|10784.4|10779.4|10785.1|10780.1|10784.4|10779.4|4
1734980140000|2024-12-23 18:55:40|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.4|10779.4|4
1734980150000|2024-12-23 18:55:50|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734980170000|2024-12-23 18:56:10|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1734980180000|2024-12-23 18:56:20|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|2
1734980190000|2024-12-23 18:56:30|10785.3|10780.3|10784.9|10779.9|10785.3|10780.3|10784.9|10779.9|1
1734980200000|2024-12-23 18:56:40|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734980210000|2024-12-23 18:56:50|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734980220000|2024-12-23 18:57:00|10784.6|10779.6|10783.9|10778.9|10784.9|10779.9|10783.9|10778.9|2
1734980230000|2024-12-23 18:57:10|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|1
1734980240000|2024-12-23 18:57:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734980250000|2024-12-23 18:57:30|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|0
1734980260000|2024-12-23 18:57:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734980270000|2024-12-23 18:57:50|10783.4|10778.4|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|0
1734980280000|2024-12-23 18:58:00|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10782.8|10777.8|6
1734980290000|2024-12-23 18:58:10|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.4|10777.4|0
1734980300000|2024-12-23 18:58:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|3
1734980310000|2024-12-23 18:58:30|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1734980320000|2024-12-23 18:58:40|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|2
1734980330000|2024-12-23 18:58:50|10782.4|10777.4|10782.8|10777.8|10782.8|10777.8|10782.4|10777.4|0
1734980340000|2024-12-23 18:59:00|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1734980350000|2024-12-23 18:59:10|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|3
1734980360000|2024-12-23 18:59:20|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|0
1734980370000|2024-12-23 18:59:30|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|4
1734980390000|2024-12-23 18:59:50|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10781.8|10776.8|3
1734980400000|2024-12-23 19:00:00|10782.6|10777.6|10783.3|10778.3|10783.6|10778.6|10782.6|10777.6|2
1734980410000|2024-12-23 19:00:10|10783.1|10778.1|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|0
1734980420000|2024-12-23 19:00:20|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734980430000|2024-12-23 19:00:30|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10781.6|10776.6|1
1734980440000|2024-12-23 19:00:40|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|4
1734980450000|2024-12-23 19:00:50|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1734980460000|2024-12-23 19:01:00|10782.1|10777.1|10781.6|10776.6|10782.3|10777.3|10781.3|10776.3|5
1734980470000|2024-12-23 19:01:10|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|29
1734980480000|2024-12-23 19:01:20|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1734980490000|2024-12-23 19:01:30|10782.1|10777.1|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|4
1734980500000|2024-12-23 19:01:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1734980510000|2024-12-23 19:01:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734980520000|2024-12-23 19:02:00|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|2
1734980540000|2024-12-23 19:02:20|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|1
1734980550000|2024-12-23 19:02:30|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1734980560000|2024-12-23 19:02:40|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|2
1734980570000|2024-12-23 19:02:50|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734980580000|2024-12-23 19:03:00|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1734980590000|2024-12-23 19:03:10|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734980600000|2024-12-23 19:03:20|10782.6|10777.6|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|2
1734980610000|2024-12-23 19:03:30|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734980630000|2024-12-23 19:03:50|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734980640000|2024-12-23 19:04:00|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|2
1734980650000|2024-12-23 19:04:10|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734980660000|2024-12-23 19:04:20|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|1
1734980670000|2024-12-23 19:04:30|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|0
1734980690000|2024-12-23 19:04:50|10783.6|10778.6|10783.9|10778.9|10784.3|10779.3|10783.6|10778.6|2
1734980700000|2024-12-23 19:05:00|10784.3|10779.3|10784.6|10779.6|10784.8|10779.8|10784.1|10779.1|1
1734980710000|2024-12-23 19:05:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1734980720000|2024-12-23 19:05:20|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|4
1734980740000|2024-12-23 19:05:40|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|5
1734980750000|2024-12-23 19:05:50|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1734980760000|2024-12-23 19:06:00|10785.1|10780.1|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|0
1734980770000|2024-12-23 19:06:10|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|1
1734980780000|2024-12-23 19:06:20|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1734980790000|2024-12-23 19:06:30|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|4
1734980800000|2024-12-23 19:06:40|10785.8|10780.8|10785.9|10780.9|10786.3|10781.3|10785.4|10780.4|3
1734980810000|2024-12-23 19:06:50|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|1
1734980820000|2024-12-23 19:07:00|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1734980830000|2024-12-23 19:07:10|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1734980840000|2024-12-23 19:07:20|10785.6|10780.6|10785.9|10780.9|10786.1|10781.1|10785.6|10780.6|0
1734980850000|2024-12-23 19:07:30|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|0
1734980860000|2024-12-23 19:07:40|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1734980870000|2024-12-23 19:07:50|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1734980880000|2024-12-23 19:08:00|10785.9|10780.9|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|0
1734980890000|2024-12-23 19:08:10|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|2
1734980900000|2024-12-23 19:08:20|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1734980910000|2024-12-23 19:08:30|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|1
1734980920000|2024-12-23 19:08:40|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|0
1734980930000|2024-12-23 19:08:50|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|2
1734980940000|2024-12-23 19:09:00|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1734980950000|2024-12-23 19:09:10|10786.3|10781.3|10785.9|10780.9|10786.3|10781.3|10785.9|10780.9|0
1734980960000|2024-12-23 19:09:20|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.4|10780.4|2
1734980980000|2024-12-23 19:09:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1734980990000|2024-12-23 19:09:50|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|0
1734981000000|2024-12-23 19:10:00|10785.6|10780.6|10786.1|10781.1|10786.1|10781.1|10785.4|10780.4|6
1734981010000|2024-12-23 19:10:10|10785.9|10780.9|10786.4|10781.4|10786.6|10781.6|10785.9|10780.9|2
1734981020000|2024-12-23 19:10:20|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|5
1734981030000|2024-12-23 19:10:30|10786.6|10781.6|10786.3|10781.3|10786.6|10781.6|10786.3|10781.3|2
1734981040000|2024-12-23 19:10:40|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|4
1734981060000|2024-12-23 19:11:00|10786.6|10781.6|10786.6|10781.6|10786.8|10781.8|10786.4|10781.4|2
1734981080000|2024-12-23 19:11:20|10786.8|10781.8|10788.1|10783.1|10788.1|10783.1|10786.6|10781.6|0
1734981090000|2024-12-23 19:11:30|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1734981100000|2024-12-23 19:11:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1734981120000|2024-12-23 19:12:00|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|4
1734981130000|2024-12-23 19:12:10|10787.4|10782.4|10787.3|10782.3|10787.4|10782.4|10786.9|10781.9|4
1734981140000|2024-12-23 19:12:20|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.1|10782.1|1
1734981150000|2024-12-23 19:12:30|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1734981160000|2024-12-23 19:12:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1734981170000|2024-12-23 19:12:50|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|2
1734981180000|2024-12-23 19:13:00|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1734981190000|2024-12-23 19:13:10|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1734981200000|2024-12-23 19:13:20|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1734981210000|2024-12-23 19:13:30|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1734981220000|2024-12-23 19:13:40|10787.4|10782.4|10787.1|10782.1|10787.6|10782.6|10787.1|10782.1|0
1734981230000|2024-12-23 19:13:50|10786.9|10781.9|10787.1|10782.1|10787.3|10782.3|10786.9|10781.9|4
1734981240000|2024-12-23 19:14:00|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1734981250000|2024-12-23 19:14:10|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|1
1734981260000|2024-12-23 19:14:20|10787.4|10782.4|10787.8|10782.8|10787.8|10782.8|10787.4|10782.4|3
1734981270000|2024-12-23 19:14:30|10788.1|10783.1|10787.8|10782.8|10788.1|10783.1|10787.8|10782.8|0
1734981290000|2024-12-23 19:14:50|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1734981300000|2024-12-23 19:15:00|10787.9|10782.9|10788.1|10783.1|10788.3|10783.3|10787.9|10782.9|6
1734981310000|2024-12-23 19:15:10|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|2
1734981320000|2024-12-23 19:15:20|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|2
1734981330000|2024-12-23 19:15:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1734981340000|2024-12-23 19:15:40|10787.9|10782.9|10787.6|10782.6|10787.9|10782.9|10787.6|10782.6|3
1734981350000|2024-12-23 19:15:50|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1734981360000|2024-12-23 19:16:00|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1734981370000|2024-12-23 19:16:10|10787.4|10782.4|10787.6|10782.6|10787.8|10782.8|10787.4|10782.4|0
1734981380000|2024-12-23 19:16:20|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1734981420000|2024-12-23 19:17:00|||||||||1
1734981440000|2024-12-23 19:17:20|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|6
1734981460000|2024-12-23 19:17:40|||||||||3
1734981480000|2024-12-23 19:18:00|10787.6|10782.6|10787.1|10782.1|10787.6|10782.6|10787.1|10782.1|2
1734981490000|2024-12-23 19:18:10|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1734981500000|2024-12-23 19:18:20|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|3
1734981510000|2024-12-23 19:18:30|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1734981520000|2024-12-23 19:18:40|10787.1|10782.1|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|0
1734981540000|2024-12-23 19:19:00|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|1
1734981550000|2024-12-23 19:19:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1734981580000|2024-12-23 19:19:40|10787.3|10782.3|10786.9|10781.9|10787.3|10782.3|10786.9|10781.9|2
1734981590000|2024-12-23 19:19:50|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1734981600000|2024-12-23 19:20:00|10787.1|10782.1|10787.3|10782.3|10787.8|10782.8|10787.1|10782.1|3
1734981610000|2024-12-23 19:20:10|10787.1|10782.1|10787.1|10782.1|10787.3|10782.3|10786.9|10781.9|5
1734981620000|2024-12-23 19:20:20|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1734981630000|2024-12-23 19:20:30|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|3
1734981640000|2024-12-23 19:20:40|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|0
1734981650000|2024-12-23 19:20:50|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|3
1734981660000|2024-12-23 19:21:00|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|1
1734981670000|2024-12-23 19:21:10|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|3
1734981680000|2024-12-23 19:21:20|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|3
1734981690000|2024-12-23 19:21:30|10787.3|10782.3|10787.6|10782.6|10787.8|10782.8|10787.3|10782.3|2
1734981700000|2024-12-23 19:21:40|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10786.9|10781.9|4
1734981710000|2024-12-23 19:21:50|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1734981740000|2024-12-23 19:22:20|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|2
1734981750000|2024-12-23 19:22:30|10787.1|10782.1|10787.8|10782.8|10787.8|10782.8|10787.1|10782.1|3
1734981760000|2024-12-23 19:22:40|10787.6|10782.6|10787.3|10782.3|10787.8|10782.8|10787.3|10782.3|3
1734981770000|2024-12-23 19:22:50|10787.4|10782.4|10787.8|10782.8|10787.8|10782.8|10787.4|10782.4|1
1734981790000|2024-12-23 19:23:10|10787.9|10782.9|10788.6|10783.6|10788.8|10783.8|10787.9|10782.9|1
1734981800000|2024-12-23 19:23:20|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1734981810000|2024-12-23 19:23:30|10788.6|10783.6|10788.4|10783.4|10788.8|10783.8|10788.4|10783.4|5
1734981830000|2024-12-23 19:23:50|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|1
1734981840000|2024-12-23 19:24:00|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10788.8|10783.8|2
1734981850000|2024-12-23 19:24:10|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|2
1734981860000|2024-12-23 19:24:20|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1734981880000|2024-12-23 19:24:40|||||||||2
1734981890000|2024-12-23 19:24:50|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|0
1734981900000|2024-12-23 19:25:00|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|2
1734981910000|2024-12-23 19:25:10|10788.4|10783.4|10787.9|10782.9|10788.4|10783.4|10787.9|10782.9|2
1734981930000|2024-12-23 19:25:30|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1734981950000|2024-12-23 19:25:50|10787.4|10782.4|10787.3|10782.3|10787.6|10782.6|10787.3|10782.3|2
1734981960000|2024-12-23 19:26:00|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|0
1734981970000|2024-12-23 19:26:10|10787.4|10782.4|10787.8|10782.8|10787.8|10782.8|10787.4|10782.4|2
1734981980000|2024-12-23 19:26:20|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.3|10782.3|1
1734981990000|2024-12-23 19:26:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1734982000000|2024-12-23 19:26:40|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10787.8|10782.8|2
1734982020000|2024-12-23 19:27:00|10788.6|10783.6|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|1
1734982030000|2024-12-23 19:27:10|10788.8|10783.8|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|4
1734982040000|2024-12-23 19:27:20|10788.9|10783.9|10789.3|10784.3|10789.6|10784.6|10788.9|10783.9|3
1734982050000|2024-12-23 19:27:30|10789.1|10784.1|10789.1|10784.1|10789.3|10784.3|10788.9|10783.9|7
1734982060000|2024-12-23 19:27:40|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|4
1734982070000|2024-12-23 19:27:50|||||||||1
1734982100000|2024-12-23 19:28:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|1
1734982110000|2024-12-23 19:28:30|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|0
1734982120000|2024-12-23 19:28:40|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|2
1734982140000|2024-12-23 19:29:00|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1734982150000|2024-12-23 19:29:10|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1734982160000|2024-12-23 19:29:20|10788.6|10783.6|10788.4|10783.4|10788.8|10783.8|10788.4|10783.4|1
1734982170000|2024-12-23 19:29:30|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|2
1734982180000|2024-12-23 19:29:40|10788.4|10783.4|10788.1|10783.1|10788.4|10783.4|10788.1|10783.1|0
1734982190000|2024-12-23 19:29:50|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1734982200000|2024-12-23 19:30:00|10787.9|10782.9|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|1
1734982210000|2024-12-23 19:30:10|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|2
1734982230000|2024-12-23 19:30:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1734982270000|2024-12-23 19:31:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|5
1734982290000|2024-12-23 19:31:30|10787.1|10782.1|10787.1|10782.1|10787.3|10782.3|10786.8|10781.8|3
1734982300000|2024-12-23 19:31:40|10786.8|10781.8|10787.1|10782.1|10787.3|10782.3|10786.8|10781.8|2
1734982310000|2024-12-23 19:31:50|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|3
1734982320000|2024-12-23 19:32:00|10787.1|10782.1|10786.6|10781.6|10787.1|10782.1|10786.3|10781.3|3
1734982340000|2024-12-23 19:32:20|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1734982350000|2024-12-23 19:32:30|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|3
1734982360000|2024-12-23 19:32:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1734982370000|2024-12-23 19:32:50|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|0
1734982380000|2024-12-23 19:33:00|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|1
1734982390000|2024-12-23 19:33:10|10785.3|10780.3|10785.6|10780.6|10785.6|10780.6|10785.3|10780.3|0
1734982400000|2024-12-23 19:33:20|10785.3|10780.3|10785.6|10780.6|10785.6|10780.6|10785.3|10780.3|0
1734982420000|2024-12-23 19:33:40|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1734982430000|2024-12-23 19:33:50|10785.3|10780.3|10784.1|10779.1|10785.3|10780.3|10783.8|10778.8|5
1734982440000|2024-12-23 19:34:00|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1734982450000|2024-12-23 19:34:10|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|2
1734982460000|2024-12-23 19:34:20|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1734982470000|2024-12-23 19:34:30|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|4
1734982480000|2024-12-23 19:34:40|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1734982490000|2024-12-23 19:34:50|10784.8|10779.8|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|0
1734982500000|2024-12-23 19:35:00|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1734982510000|2024-12-23 19:35:10|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1734982520000|2024-12-23 19:35:20|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1734982530000|2024-12-23 19:35:30|10785.3|10780.3|10785.6|10780.6|10785.6|10780.6|10785.3|10780.3|4
1734982540000|2024-12-23 19:35:40|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|1
1734982560000|2024-12-23 19:36:00|10785.3|10780.3|10783.9|10778.9|10785.3|10780.3|10783.9|10778.9|5
1734982570000|2024-12-23 19:36:10|10783.8|10778.8|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|6
1734982580000|2024-12-23 19:36:20|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|27
1734982590000|2024-12-23 19:36:30|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|4
1734982600000|2024-12-23 19:36:40|10783.8|10778.8|10783.1|10778.1|10783.8|10778.8|10783.1|10778.1|0
1734982610000|2024-12-23 19:36:50|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|0
1734982630000|2024-12-23 19:37:10|10784.1|10779.1|10784.6|10779.6|10784.8|10779.8|10784.1|10779.1|4
1734982640000|2024-12-23 19:37:20|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1734982650000|2024-12-23 19:37:30|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1734982660000|2024-12-23 19:37:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|3
1734982670000|2024-12-23 19:37:50|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1734982690000|2024-12-23 19:38:10|10784.3|10779.3|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|2
1734982700000|2024-12-23 19:38:20|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|4
1734982710000|2024-12-23 19:38:30|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1734982720000|2024-12-23 19:38:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734982730000|2024-12-23 19:38:50|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.6|10778.6|0
1734982740000|2024-12-23 19:39:00|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|2
1734982750000|2024-12-23 19:39:10|10783.3|10778.3|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|0
1734982760000|2024-12-23 19:39:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|2
1734982770000|2024-12-23 19:39:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|1
1734982780000|2024-12-23 19:39:40|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|6
1734982790000|2024-12-23 19:39:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|8
1734982810000|2024-12-23 19:40:10|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|5
1734982820000|2024-12-23 19:40:20|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|6
1734982830000|2024-12-23 19:40:30|10781.9|10776.9|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1734982840000|2024-12-23 19:40:40|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|4
1734982850000|2024-12-23 19:40:50|10781.8|10776.8|10782.1|10777.1|10782.3|10777.3|10781.6|10776.6|4
1734982860000|2024-12-23 19:41:00|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|7
1734982870000|2024-12-23 19:41:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1734982880000|2024-12-23 19:41:20|||||||||2
1734982890000|2024-12-23 19:41:30|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1734982900000|2024-12-23 19:41:40|10781.8|10776.8|10782.1|10777.1|10782.6|10777.6|10781.8|10776.8|6
1734982910000|2024-12-23 19:41:50|10781.8|10776.8|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|2
1734982920000|2024-12-23 19:42:00|10782.1|10777.1|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|0
1734982930000|2024-12-23 19:42:10|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.1|10776.1|0
1734982940000|2024-12-23 19:42:20|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1734982970000|2024-12-23 19:42:50|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|2
1734982980000|2024-12-23 19:43:00|10780.8|10775.8|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|1
1734982990000|2024-12-23 19:43:10|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1734983010000|2024-12-23 19:43:30|10780.8|10775.8|10780.3|10775.3|10781.1|10776.1|10780.3|10775.3|2
1734983020000|2024-12-23 19:43:40|10780.6|10775.6|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|3
1734983030000|2024-12-23 19:43:50|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1734983040000|2024-12-23 19:44:00|10780.8|10775.8|10779.8|10774.8|10780.8|10775.8|10779.8|10774.8|6
1734983050000|2024-12-23 19:44:10|||||||||1
1734983060000|2024-12-23 19:44:20|||||||||1
1734983080000|2024-12-23 19:44:40|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1734983090000|2024-12-23 19:44:50|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|4
1734983100000|2024-12-23 19:45:00|10780.3|10775.3|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1734983130000|2024-12-23 19:45:30|10780.3|10775.3|10779.6|10774.6|10780.3|10775.3|10779.3|10774.3|3
1734983140000|2024-12-23 19:45:40|10779.8|10774.8|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|3
1734983150000|2024-12-23 19:45:50|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1734983160000|2024-12-23 19:46:00|10779.8|10774.8|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|2
1734983190000|2024-12-23 19:46:30|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|7
1734983200000|2024-12-23 19:46:40|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1734983210000|2024-12-23 19:46:50|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1734983220000|2024-12-23 19:47:00|10780.8|10775.8|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|0
1734983230000|2024-12-23 19:47:10|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|0
1734983240000|2024-12-23 19:47:20|10780.6|10775.6|10781.1|10776.1|10781.1|10776.1|10780.6|10775.6|0
1734983250000|2024-12-23 19:47:30|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1734983260000|2024-12-23 19:47:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1734983270000|2024-12-23 19:47:50|10781.4|10776.4|10782.3|10777.3|10782.3|10777.3|10781.4|10776.4|3
1734983280000|2024-12-23 19:48:00|10782.1|10777.1|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|0
1734983290000|2024-12-23 19:48:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1734983300000|2024-12-23 19:48:20|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1734983310000|2024-12-23 19:48:30|||||||||2
1734983320000|2024-12-23 19:48:40|10782.1|10777.1|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|0
1734983330000|2024-12-23 19:48:50|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|0
1734983340000|2024-12-23 19:49:00|10781.8|10776.8|10781.8|10776.8|10782.1|10777.1|10781.6|10776.6|1
1734983350000|2024-12-23 19:49:10|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1734983360000|2024-12-23 19:49:20|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1734983370000|2024-12-23 19:49:30|10781.4|10776.4|10782.3|10777.3|10782.3|10777.3|10781.4|10776.4|0
1734983380000|2024-12-23 19:49:40|||||||||2
1734983390000|2024-12-23 19:49:50|10782.1|10777.1|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|1
1734983400000|2024-12-23 19:50:00|10782.1|10777.1|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|1
1734983410000|2024-12-23 19:50:10|10781.8|10776.8|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1734983420000|2024-12-23 19:50:20|10781.8|10776.8|10781.6|10776.6|10781.8|10776.8|10781.3|10776.3|2
1734983430000|2024-12-23 19:50:30|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1734983440000|2024-12-23 19:50:40|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.3|10776.3|0
1734983450000|2024-12-23 19:50:50|10781.8|10776.8|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|2
1734983460000|2024-12-23 19:51:00|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1734983470000|2024-12-23 19:51:10|10782.1|10777.1|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|6
1734983480000|2024-12-23 19:51:20|10782.1|10777.1|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|38
1734983490000|2024-12-23 19:51:30|10781.8|10776.8|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|2
1734983500000|2024-12-23 19:51:40|10782.3|10777.3|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|0
1734983510000|2024-12-23 19:51:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1734983520000|2024-12-23 19:52:00|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|1
1734983530000|2024-12-23 19:52:10|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|3
1734983540000|2024-12-23 19:52:20|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|0
1734983560000|2024-12-23 19:52:40|10781.6|10776.6|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|0
1734983570000|2024-12-23 19:52:50|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1734983580000|2024-12-23 19:53:00|10781.1|10776.1|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|1
1734983590000|2024-12-23 19:53:10|10781.1|10776.1|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|2
1734983600000|2024-12-23 19:53:20|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|1
1734983610000|2024-12-23 19:53:30|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1734983620000|2024-12-23 19:53:40|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1734983630000|2024-12-23 19:53:50|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1734983640000|2024-12-23 19:54:00|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1734983650000|2024-12-23 19:54:10|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1734983660000|2024-12-23 19:54:20|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|1
1734983680000|2024-12-23 19:54:40|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|1
1734983690000|2024-12-23 19:54:50|10779.8|10774.8|10778.8|10773.8|10779.8|10774.8|10778.8|10773.8|7
1734983700000|2024-12-23 19:55:00|10778.9|10773.9|10779.8|10774.8|10779.8|10774.8|10778.9|10773.9|18
1734983710000|2024-12-23 19:55:10|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1734983720000|2024-12-23 19:55:20|10779.6|10774.6|10780.3|10775.3|10780.3|10775.3|10779.3|10774.3|0
1734983730000|2024-12-23 19:55:30|10780.6|10775.6|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|2
1734983740000|2024-12-23 19:55:40|10780.8|10775.8|10780.8|10775.8|10781.1|10776.1|10780.6|10775.6|0
1734983750000|2024-12-23 19:55:50|10781.1|10776.1|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|13
1734983760000|2024-12-23 19:56:00|10780.4|10775.4|10779.8|10774.8|10780.4|10775.4|10779.8|10774.8|0
1734983780000|2024-12-23 19:56:20|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|0
1734983820000|2024-12-23 19:57:00|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10778.8|10773.8|1
1734983830000|2024-12-23 19:57:10|||||||||1
1734983840000|2024-12-23 19:57:20|||||||||1
1734983850000|2024-12-23 19:57:30|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1734983870000|2024-12-23 19:57:50|10778.9|10773.9|10779.3|10774.3|10779.3|10774.3|10778.6|10773.6|7
1734983880000|2024-12-23 19:58:00|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1734983890000|2024-12-23 19:58:10|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|1
1734983900000|2024-12-23 19:58:20|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|1
1734983920000|2024-12-23 19:58:40|10778.8|10773.8|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|6
1734983930000|2024-12-23 19:58:50|||||||||17
1734983940000|2024-12-23 19:59:00|10779.3|10774.3|10779.6|10774.6|10779.6|10774.6|10779.3|10774.3|6
1734983950000|2024-12-23 19:59:10|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|4
1734983960000|2024-12-23 19:59:20|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10779.6|10774.6|13
1734983970000|2024-12-23 19:59:30|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10779.8|10774.8|6
1734983980000|2024-12-23 19:59:40|10779.8|10774.8|10779.6|10774.6|10780.3|10775.3|10779.6|10774.6|25
1734983990000|2024-12-23 19:59:50|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.1|10774.1|24
1734984000000|2024-12-23 20:00:00|10779.8|10774.8|10777.6|10772.6|10779.8|10774.8|10777.3|10772.3|8
1734984010000|2024-12-23 20:00:10|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1734984020000|2024-12-23 20:00:20|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.3|10772.3|1
1734984030000|2024-12-23 20:00:30|10778|10773|10777.8|10772.8|10778.1|10773.1|10777.8|10772.8|0
1734984040000|2024-12-23 20:00:40|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.8|10772.8|0
1734984050000|2024-12-23 20:00:50|10777.8|10772.8|10777.3|10772.3|10778.1|10773.1|10777.3|10772.3|4
1734984060000|2024-12-23 20:01:00|10777.1|10772.1|10777.3|10772.3|10777.6|10772.6|10777.1|10772.1|11
1734984070000|2024-12-23 20:01:10|10777.1|10772.1|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|0
1734984080000|2024-12-23 20:01:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|4
1734984090000|2024-12-23 20:01:30|10777.6|10772.6|10777.3|10772.3|10777.8|10772.8|10777.3|10772.3|2
1734984100000|2024-12-23 20:01:40|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.3|10772.3|0
1734984110000|2024-12-23 20:01:50|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.4|10772.4|0
1734984120000|2024-12-23 20:02:00|10777.6|10772.6|10777.3|10772.3|10777.6|10772.6|10777.3|10772.3|1
1734984140000|2024-12-23 20:02:20|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.6|10771.6|1
1734984150000|2024-12-23 20:02:30|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|2
1734984160000|2024-12-23 20:02:40|||||||||2
1734984180000|2024-12-23 20:03:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1734984190000|2024-12-23 20:03:10|10776.3|10771.3|10777.3|10772.3|10777.3|10772.3|10776.3|10771.3|4
1734984200000|2024-12-23 20:03:20|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|3
1734984210000|2024-12-23 20:03:30|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|2
1734984220000|2024-12-23 20:03:40|10778.6|10773.6|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|0
1734984230000|2024-12-23 20:03:50|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|0
1734984250000|2024-12-23 20:04:10|10778.6|10773.6|10778.3|10773.3|10778.6|10773.6|10778.3|10773.3|2
1734984260000|2024-12-23 20:04:20|10778.1|10773.1|10779.1|10774.1|10779.1|10774.1|10778.1|10773.1|0
1734984270000|2024-12-23 20:04:30|10778.8|10773.8|10779.1|10774.1|10779.3|10774.3|10778.8|10773.8|0
1734984280000|2024-12-23 20:04:40|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10778.9|10773.9|0
1734984290000|2024-12-23 20:04:50|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1734984300000|2024-12-23 20:05:00|||||||||2
1734984320000|2024-12-23 20:05:20|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.1|10774.1|0
1734984330000|2024-12-23 20:05:30|10779.6|10774.6|10780.1|10775.1|10780.1|10775.1|10779.3|10774.3|0
1734984340000|2024-12-23 20:05:40|10780.3|10775.3|10780.6|10775.6|10780.8|10775.8|10780.3|10775.3|0
1734984350000|2024-12-23 20:05:50|10780.8|10775.8|10781.3|10776.3|10781.3|10776.3|10780.6|10775.6|0
1734984360000|2024-12-23 20:06:00|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|0
1734984370000|2024-12-23 20:06:10|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|0
1734984380000|2024-12-23 20:06:20|10780.8|10775.8|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|0
1734984390000|2024-12-23 20:06:30|10781.1|10776.1|10780.1|10775.1|10781.1|10776.1|10779.9|10774.9|2
1734984400000|2024-12-23 20:06:40|10779.9|10774.9|10780.1|10775.1|10780.3|10775.3|10779.9|10774.9|0
1734984410000|2024-12-23 20:06:50|10780.3|10775.3|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|0
1734984430000|2024-12-23 20:07:10|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1734984440000|2024-12-23 20:07:20|||||||||2
1734984450000|2024-12-23 20:07:30|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|20
1734984460000|2024-12-23 20:07:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1734984490000|2024-12-23 20:08:10|10781.1|10776.1|10781.3|10776.3|10781.6|10776.6|10781.1|10776.1|0
1734984500000|2024-12-23 20:08:20|10781.6|10776.6|10781.8|10776.8|10782.1|10777.1|10781.6|10776.6|0
1734984510000|2024-12-23 20:08:30|10782.1|10777.1|10781.8|10776.8|10782.1|10777.1|10781.6|10776.6|0
1734984520000|2024-12-23 20:08:40|10782.1|10777.1|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|0
1734984530000|2024-12-23 20:08:50|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1734984540000|2024-12-23 20:09:00|10781.8|10776.8|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|1
1734984550000|2024-12-23 20:09:10|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1734984560000|2024-12-23 20:09:20|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|0
1734984570000|2024-12-23 20:09:30|10781.8|10776.8|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|0
1734984580000|2024-12-23 20:09:40|10781.9|10776.9|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|1
1734984590000|2024-12-23 20:09:50|10781.3|10776.3|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|6
1734984600000|2024-12-23 20:10:00|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1734984610000|2024-12-23 20:10:10|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1734984620000|2024-12-23 20:10:20|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1734984630000|2024-12-23 20:10:30|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1734984640000|2024-12-23 20:10:40|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|1
1734984650000|2024-12-23 20:10:50|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|1
1734984660000|2024-12-23 20:11:00|10781.9|10776.9|10782.3|10777.3|10782.3|10777.3|10781.9|10776.9|8
1734984670000|2024-12-23 20:11:10|10782.1|10777.1|10782.4|10777.4|10782.8|10777.8|10782.1|10777.1|0
1734984690000|2024-12-23 20:11:30|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|0
1734984700000|2024-12-23 20:11:40|10782.1|10777.1|10782.8|10777.8|10782.8|10777.8|10782.1|10777.1|0
1734984710000|2024-12-23 20:11:50|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|1
1734984720000|2024-12-23 20:12:00|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10781.9|10776.9|2
1734984730000|2024-12-23 20:12:10|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1734984740000|2024-12-23 20:12:20|10782.4|10777.4|10783.1|10778.1|10783.1|10778.1|10782.4|10777.4|4
1734984750000|2024-12-23 20:12:30|10782.9|10777.9|10783.9|10778.9|10784.3|10779.3|10782.9|10777.9|3
1734984760000|2024-12-23 20:12:40|10783.6|10778.6|10784.3|10779.3|10784.3|10779.3|10783.6|10778.6|1
1734984770000|2024-12-23 20:12:50|10784.1|10779.1|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|1
1734984780000|2024-12-23 20:13:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10783.9|10778.9|0
1734984790000|2024-12-23 20:13:10|10784.1|10779.1|10783.9|10778.9|10784.3|10779.3|10783.4|10778.4|2
1734984800000|2024-12-23 20:13:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734984810000|2024-12-23 20:13:30|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|0
1734984820000|2024-12-23 20:13:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734984830000|2024-12-23 20:13:50|10783.1|10778.1|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|0
1734984850000|2024-12-23 20:14:10|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|0
1734984860000|2024-12-23 20:14:20|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734984870000|2024-12-23 20:14:30|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10782.9|10777.9|0
1734984880000|2024-12-23 20:14:40|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734984890000|2024-12-23 20:14:50|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734984900000|2024-12-23 20:15:00|10783.8|10778.8|10782.8|10777.8|10783.8|10778.8|10782.6|10777.6|0
1734984910000|2024-12-23 20:15:10|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10782.9|10777.9|0
1734984920000|2024-12-23 20:15:20|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1734984930000|2024-12-23 20:15:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734984940000|2024-12-23 20:15:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10782.6|10777.6|2
1734984950000|2024-12-23 20:15:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734984960000|2024-12-23 20:16:00|10783.6|10778.6|10783.4|10778.4|10783.8|10778.8|10783.4|10778.4|0
1734984970000|2024-12-23 20:16:10|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1734984980000|2024-12-23 20:16:20|10783.1|10778.1|10783.3|10778.3|10783.4|10778.4|10783.1|10778.1|0
1734984990000|2024-12-23 20:16:30|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734985000000|2024-12-23 20:16:40|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10782.9|10777.9|0
1734985010000|2024-12-23 20:16:50|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1734985020000|2024-12-23 20:17:00|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734985030000|2024-12-23 20:17:10|10783.6|10778.6|10784.1|10779.1|10784.3|10779.3|10783.6|10778.6|0
1734985040000|2024-12-23 20:17:20|10783.9|10778.9|10784.1|10779.1|10784.3|10779.3|10783.9|10778.9|0
1734985050000|2024-12-23 20:17:30|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734985060000|2024-12-23 20:17:40|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1734985070000|2024-12-23 20:17:50|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|0
1734985080000|2024-12-23 20:18:00|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|1
1734985090000|2024-12-23 20:18:10|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1734985110000|2024-12-23 20:18:30|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1734985120000|2024-12-23 20:18:40|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1734985130000|2024-12-23 20:18:50|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1734985140000|2024-12-23 20:19:00|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10784.9|10779.9|0
1734985150000|2024-12-23 20:19:10|10785.3|10780.3|10784.8|10779.8|10785.3|10780.3|10784.6|10779.6|0
1734985160000|2024-12-23 20:19:20|10784.6|10779.6|10785.3|10780.3|10785.3|10780.3|10784.6|10779.6|0
1734985180000|2024-12-23 20:19:40|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1734985190000|2024-12-23 20:19:50|10785.3|10780.3|10784.9|10779.9|10785.3|10780.3|10784.9|10779.9|0
1734985200000|2024-12-23 20:20:00|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.4|10779.4|1
1734985210000|2024-12-23 20:20:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|1
1734985230000|2024-12-23 20:20:30|10784.9|10779.9|10784.4|10779.4|10784.9|10779.9|10784.4|10779.4|1
1734985240000|2024-12-23 20:20:40|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1734985250000|2024-12-23 20:20:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734985260000|2024-12-23 20:21:00|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|2
1734985270000|2024-12-23 20:21:10|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1734985280000|2024-12-23 20:21:20|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|0
1734985290000|2024-12-23 20:21:30|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734985300000|2024-12-23 20:21:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734985310000|2024-12-23 20:21:50|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1734985320000|2024-12-23 20:22:00|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734985330000|2024-12-23 20:22:10|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734985350000|2024-12-23 20:22:30|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734985360000|2024-12-23 20:22:40|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1734985370000|2024-12-23 20:22:50|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|2
1734985380000|2024-12-23 20:23:00|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734985390000|2024-12-23 20:23:10|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1734985400000|2024-12-23 20:23:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734985410000|2024-12-23 20:23:30|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734985420000|2024-12-23 20:23:40|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|2
1734985430000|2024-12-23 20:23:50|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|1
1734985450000|2024-12-23 20:24:10|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1734985460000|2024-12-23 20:24:20|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|2
1734985480000|2024-12-23 20:24:40|||||||||2
1734985500000|2024-12-23 20:25:00|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10783.8|10778.8|0
1734985520000|2024-12-23 20:25:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1734985530000|2024-12-23 20:25:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734985540000|2024-12-23 20:25:40|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.8|10778.8|0
1734985550000|2024-12-23 20:25:50|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734985560000|2024-12-23 20:26:00|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734985570000|2024-12-23 20:26:10|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|1
1734985580000|2024-12-23 20:26:20|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|1
1734985600000|2024-12-23 20:26:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|6
1734985610000|2024-12-23 20:26:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734985620000|2024-12-23 20:27:00|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734985630000|2024-12-23 20:27:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734985640000|2024-12-23 20:27:20|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|2
1734985650000|2024-12-23 20:27:30|10783.9|10778.9|10784.3|10779.3|10784.3|10779.3|10783.9|10778.9|1
1734985660000|2024-12-23 20:27:40|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734985680000|2024-12-23 20:28:00|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|2
1734985690000|2024-12-23 20:28:10|10784.1|10779.1|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|3
1734985700000|2024-12-23 20:28:20|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|0
1734985710000|2024-12-23 20:28:30|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|3
1734985720000|2024-12-23 20:28:40|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|1
1734985730000|2024-12-23 20:28:50|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1734985760000|2024-12-23 20:29:20|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|0
1734985780000|2024-12-23 20:29:40|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|1
1734985790000|2024-12-23 20:29:50|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734985800000|2024-12-23 20:30:00|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734985810000|2024-12-23 20:30:10|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1734985820000|2024-12-23 20:30:20|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|0
1734985830000|2024-12-23 20:30:30|||||||||2
1734985850000|2024-12-23 20:30:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|1
1734985860000|2024-12-23 20:31:00|10782.6|10777.6|10781.8|10776.8|10782.6|10777.6|10781.8|10776.8|2
1734985870000|2024-12-23 20:31:10|10782.1|10777.1|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|0
1734985880000|2024-12-23 20:31:20|10782.1|10777.1|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|0
1734985890000|2024-12-23 20:31:30|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|4
1734985900000|2024-12-23 20:31:40|||||||||1
1734985940000|2024-12-23 20:32:20|10782.1|10777.1|10782.8|10777.8|10782.8|10777.8|10782.1|10777.1|5
1734985950000|2024-12-23 20:32:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|2
1734985960000|2024-12-23 20:32:40|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|1
1734985970000|2024-12-23 20:32:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734985980000|2024-12-23 20:33:00|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|1
1734986010000|2024-12-23 20:33:30|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10783.6|10778.6|17
1734986030000|2024-12-23 20:33:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|1
1734986040000|2024-12-23 20:34:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734986060000|2024-12-23 20:34:20|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|2
1734986070000|2024-12-23 20:34:30|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1734986080000|2024-12-23 20:34:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|1
1734986090000|2024-12-23 20:34:50|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1734986100000|2024-12-23 20:35:00|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1734986110000|2024-12-23 20:35:10|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1734986120000|2024-12-23 20:35:20|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1734986130000|2024-12-23 20:35:30|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734986140000|2024-12-23 20:35:40|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734986160000|2024-12-23 20:36:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734986170000|2024-12-23 20:36:10|||||||||2
1734986190000|2024-12-23 20:36:30|10784.1|10779.1|10784|10779|10784.1|10779.1|10783.8|10778.8|0
1734986200000|2024-12-23 20:36:40|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734986220000|2024-12-23 20:37:00|10784|10779|10784.3|10779.3|10784.3|10779.3|10784|10779|1
1734986230000|2024-12-23 20:37:10|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|0
1734986240000|2024-12-23 20:37:20|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|0
1734986270000|2024-12-23 20:37:50|10783.5|10778.5|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|1
1734986280000|2024-12-23 20:38:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|1
1734986290000|2024-12-23 20:38:10|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1734986300000|2024-12-23 20:38:20|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1734986310000|2024-12-23 20:38:30|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|3
1734986340000|2024-12-23 20:39:00|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1734986350000|2024-12-23 20:39:10|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1734986360000|2024-12-23 20:39:20|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|1
1734986370000|2024-12-23 20:39:30|10783|10778|10783.1|10778.1|10783.3|10778.3|10783|10778|0
1734986380000|2024-12-23 20:39:40|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1734986390000|2024-12-23 20:39:50|10783.3|10778.3|10783|10778|10783.3|10778.3|10782.6|10777.6|0
1734986400000|2024-12-23 20:40:00|10782.8|10777.8|10783|10778|10783.3|10778.3|10782.8|10777.8|2
1734986410000|2024-12-23 20:40:10|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|1
1734986430000|2024-12-23 20:40:30|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|2
1734986460000|2024-12-23 20:41:00|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734986470000|2024-12-23 20:41:10|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734986490000|2024-12-23 20:41:30|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734986500000|2024-12-23 20:41:40|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1734986510000|2024-12-23 20:41:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|1
1734986520000|2024-12-23 20:42:00|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1734986530000|2024-12-23 20:42:10|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1734986540000|2024-12-23 20:42:20|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734986550000|2024-12-23 20:42:30|||||||||1
1734986560000|2024-12-23 20:42:40|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|0
1734986570000|2024-12-23 20:42:50|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1734986580000|2024-12-23 20:43:00|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1734986590000|2024-12-23 20:43:10|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|1
1734986600000|2024-12-23 20:43:20|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1734986610000|2024-12-23 20:43:30|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734986620000|2024-12-23 20:43:40|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1734986630000|2024-12-23 20:43:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|2
1734986640000|2024-12-23 20:44:00|10783|10778|10783|10778|10783|10778|10782.8|10777.8|0
1734986650000|2024-12-23 20:44:10|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|2
1734986660000|2024-12-23 20:44:20|10783|10778|10783|10778|10783|10778|10783|10778|0
1734986670000|2024-12-23 20:44:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783|10778|0
1734986680000|2024-12-23 20:44:40|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1734986690000|2024-12-23 20:44:50|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1734986700000|2024-12-23 20:45:00|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734986710000|2024-12-23 20:45:10|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734986740000|2024-12-23 20:45:40|||||||||2
1734986760000|2024-12-23 20:46:00|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|6
1734986780000|2024-12-23 20:46:20|10783.3|10778.3|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|2
1734986790000|2024-12-23 20:46:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1734986810000|2024-12-23 20:46:50|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734986820000|2024-12-23 20:47:00|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|3
1734986830000|2024-12-23 20:47:10|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|1
1734986840000|2024-12-23 20:47:20|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|1
1734986860000|2024-12-23 20:47:40|||||||||2
1734986880000|2024-12-23 20:48:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1734986920000|2024-12-23 20:48:40|10783|10778|10783|10778|10783|10778|10783|10778|0
1734986930000|2024-12-23 20:48:50|10782.8|10777.8|10783|10778|10783.3|10778.3|10782.8|10777.8|4
1734986950000|2024-12-23 20:49:10|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734986970000|2024-12-23 20:49:30|||||||||2
1734986980000|2024-12-23 20:49:40|10783.1|10778.1|10783|10778|10783.3|10778.3|10783|10778|0
1734987000000|2024-12-23 20:50:00|10782.8|10777.8|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|1
1734987010000|2024-12-23 20:50:10|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1734987020000|2024-12-23 20:50:20|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|3
1734987030000|2024-12-23 20:50:30|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1734987040000|2024-12-23 20:50:40|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.3|10777.3|0
1734987050000|2024-12-23 20:50:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1734987060000|2024-12-23 20:51:00|10782|10777|10782|10777|10782|10777|10781.8|10776.8|3
1734987070000|2024-12-23 20:51:10|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|0
1734987080000|2024-12-23 20:51:20|10782.1|10777.1|10782|10777|10782.3|10777.3|10782|10777|2
1734987090000|2024-12-23 20:51:30|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|4
1734987100000|2024-12-23 20:51:40|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1734987110000|2024-12-23 20:51:50|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1734987120000|2024-12-23 20:52:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1734987130000|2024-12-23 20:52:10|10782.8|10777.8|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|0
1734987140000|2024-12-23 20:52:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1734987150000|2024-12-23 20:52:30|10782.5|10777.5|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|2
1734987170000|2024-12-23 20:52:50|10783|10778|10783|10778|10783|10778|10782.8|10777.8|6
1734987190000|2024-12-23 20:53:10|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1734987200000|2024-12-23 20:53:20|10783|10778|10783|10778|10783|10778|10782.8|10777.8|2
1734987210000|2024-12-23 20:53:30|10782.8|10777.8|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|2
1734987240000|2024-12-23 20:54:00|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|0
1734987250000|2024-12-23 20:54:10|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1734987260000|2024-12-23 20:54:20|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1734987270000|2024-12-23 20:54:30|10782.5|10777.5|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|0
1734987280000|2024-12-23 20:54:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1734987290000|2024-12-23 20:54:50|||||||||1
1734987300000|2024-12-23 20:55:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|5
1734987310000|2024-12-23 20:55:10|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|2
1734987320000|2024-12-23 20:55:20|10782.5|10777.5|10781.8|10776.8|10782.5|10777.5|10781.8|10776.8|8
1734987330000|2024-12-23 20:55:30|10781.6|10776.6|10782|10777|10782|10777|10781.6|10776.6|16
1734987340000|2024-12-23 20:55:40|10781.8|10776.8|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|14
1734987350000|2024-12-23 20:55:50|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1734987380000|2024-12-23 20:56:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|2
1734987390000|2024-12-23 20:56:30|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1734987410000|2024-12-23 20:56:50|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1734987420000|2024-12-23 20:57:00|10781.5|10776.5|10782.1|10777.1|10782.3|10777.3|10781.5|10776.5|3
1734987430000|2024-12-23 20:57:10|10782|10777|10781.8|10776.8|10782|10777|10781.5|10776.5|2
1734987440000|2024-12-23 20:57:20|10782|10777|10782|10777|10782.3|10777.3|10782|10777|0
1734987450000|2024-12-23 20:57:30|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|0
1734987460000|2024-12-23 20:57:40|10782|10777|10782|10777|10782|10777|10781.8|10776.8|0
1734987470000|2024-12-23 20:57:50|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|0
1734987480000|2024-12-23 20:58:00|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782|10777|0
1734987520000|2024-12-23 20:58:40|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|0
1734987530000|2024-12-23 20:58:50|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10783|10778|2
1734987540000|2024-12-23 20:59:00|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|2
1734987550000|2024-12-23 20:59:10|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.3|10778.3|0
1734987560000|2024-12-23 20:59:20|10783.8|10778.8|10783.7|10778.7|10783.8|10778.8|10783.5|10778.5|2
1734987570000|2024-12-23 20:59:30|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|13
1734987580000|2024-12-23 20:59:40|10783.6|10778.6|10783.5|10778.5|10783.8|10778.8|10783.3|10778.3|8
1734987590000|2024-12-23 20:59:50|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|7
1734987600000|2024-12-23 21:00:00|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|4
1734987610000|2024-12-23 21:00:10|10783|10778|10783|10778|10783.3|10778.3|10783|10778|2
1734987620000|2024-12-23 21:00:20|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1734987630000|2024-12-23 21:00:30|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1734987640000|2024-12-23 21:00:40|10783|10778|10783|10778|10783|10778|10783|10778|0
1734987650000|2024-12-23 21:00:50|10782.8|10777.8|10783.3|10778.3|10783.3|10778.3|10782.6|10777.6|0
1734987660000|2024-12-23 21:01:00|10783.5|10778.5|10783.6|10778.6|10783.8|10778.8|10783.5|10778.5|0
1734987670000|2024-12-23 21:01:10|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734987680000|2024-12-23 21:01:20|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734987690000|2024-12-23 21:01:30|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1734987700000|2024-12-23 21:01:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734987710000|2024-12-23 21:01:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734987720000|2024-12-23 21:02:00|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734987730000|2024-12-23 21:02:10|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734987740000|2024-12-23 21:02:20|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734987750000|2024-12-23 21:02:30|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734987760000|2024-12-23 21:02:40|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734987770000|2024-12-23 21:02:50|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734987780000|2024-12-23 21:03:00|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.6|10778.6|0
1734987790000|2024-12-23 21:03:10|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734987800000|2024-12-23 21:03:20|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734987810000|2024-12-23 21:03:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734987830000|2024-12-23 21:03:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1734987850000|2024-12-23 21:04:10|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1734987860000|2024-12-23 21:04:20|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734987870000|2024-12-23 21:04:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734987900000|2024-12-23 21:05:00|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734987910000|2024-12-23 21:05:10|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734987920000|2024-12-23 21:05:20|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734987930000|2024-12-23 21:05:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734987950000|2024-12-23 21:05:50|10784.1|10779.1|10784.5|10779.5|10784.8|10779.8|10784.1|10779.1|3
1734987960000|2024-12-23 21:06:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734988030000|2024-12-23 21:07:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1734988040000|2024-12-23 21:07:20|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734988050000|2024-12-23 21:07:30|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|7
1734988080000|2024-12-23 21:08:00|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734988090000|2024-12-23 21:08:10|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1734988130000|2024-12-23 21:08:50|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734988150000|2024-12-23 21:09:10|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1734988170000|2024-12-23 21:09:30|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734988180000|2024-12-23 21:09:40|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|0
1734988190000|2024-12-23 21:09:50|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1734988210000|2024-12-23 21:10:10|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1734988220000|2024-12-23 21:10:20|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|0
1734988240000|2024-12-23 21:10:40|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734988250000|2024-12-23 21:10:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1734988260000|2024-12-23 21:11:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1734988270000|2024-12-23 21:11:10|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734988290000|2024-12-23 21:11:30|||||||||2
1734988320000|2024-12-23 21:12:00|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1734988330000|2024-12-23 21:12:10|10784|10779|10784|10779|10784|10779|10784|10779|0
1734988370000|2024-12-23 21:12:50|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1734988380000|2024-12-23 21:13:00|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734988410000|2024-12-23 21:13:30|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1734988420000|2024-12-23 21:13:40|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|0
1734988440000|2024-12-23 21:14:00|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1734988500000|2024-12-23 21:15:00|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|2
1734988510000|2024-12-23 21:15:10|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783|10778|1
1734988530000|2024-12-23 21:15:30|10783.1|10778.1|10783.3|10778.3|10783.5|10778.5|10783.1|10778.1|13
1734988560000|2024-12-23 21:16:00|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1734988580000|2024-12-23 21:16:20|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1734988660000|2024-12-23 21:17:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734988670000|2024-12-23 21:17:50|10783|10778|10783|10778|10783|10778|10783|10778|0
1734988680000|2024-12-23 21:18:00|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783|10778|5
1734988720000|2024-12-23 21:18:40|10783|10778|10783.3|10778.3|10783.3|10778.3|10783|10778|0
1734988730000|2024-12-23 21:18:50|10783|10778|10783.3|10778.3|10783.3|10778.3|10783|10778|0
1734988750000|2024-12-23 21:19:10|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|1
1734988760000|2024-12-23 21:19:20|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|0
1734988770000|2024-12-23 21:19:30|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1734988780000|2024-12-23 21:19:40|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|0
1734988800000|2024-12-23 21:20:00|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734988820000|2024-12-23 21:20:20|10783.5|10778.5|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|2
1734988830000|2024-12-23 21:20:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1734988840000|2024-12-23 21:20:40|10783.5|10778.5|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|0
1734988850000|2024-12-23 21:20:50|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|3
1734988860000|2024-12-23 21:21:00|10784.3|10779.3|10784|10779|10784.3|10779.3|10784|10779|0
1734988880000|2024-12-23 21:21:20|10784.3|10779.3|10784|10779|10784.3|10779.3|10784|10779|0
1734988900000|2024-12-23 21:21:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734988910000|2024-12-23 21:21:50|10784|10779|10784|10779|10784|10779|10784|10779|0
1734988940000|2024-12-23 21:22:20|10784.3|10779.3|10784|10779|10784.3|10779.3|10784|10779|0
1734988970000|2024-12-23 21:22:50|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1734989040000|2024-12-23 21:24:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1734989090000|2024-12-23 21:24:50|||||||||1
1734989110000|2024-12-23 21:25:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|2
1734989120000|2024-12-23 21:25:20|10784.7|10779.7|10784.8|10779.8|10784.8|10779.8|10784.7|10779.7|0
1734989160000|2024-12-23 21:26:00|10784.7|10779.7|10784.5|10779.5|10784.8|10779.8|10784.5|10779.5|1
1734989170000|2024-12-23 21:26:10|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734989230000|2024-12-23 21:27:10|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1734989240000|2024-12-23 21:27:20|10784|10779|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1734989280000|2024-12-23 21:28:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1734989290000|2024-12-23 21:28:10|10784|10779|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|0
1734989310000|2024-12-23 21:28:30|10783.5|10778.5|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1734989320000|2024-12-23 21:28:40|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1734989350000|2024-12-23 21:29:10|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|4
1734989370000|2024-12-23 21:29:30|10784.3|10779.3|10784|10779|10784.3|10779.3|10784|10779|1
1734989380000|2024-12-23 21:29:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734989390000|2024-12-23 21:29:50|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|1
1734989400000|2024-12-23 21:30:00|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|1
1734989410000|2024-12-23 21:30:10|10783|10778|10783.3|10778.3|10783.3|10778.3|10783|10778|0
1734989420000|2024-12-23 21:30:20|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783|10778|0
1734989430000|2024-12-23 21:30:30|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783|10778|0
1734989440000|2024-12-23 21:30:40|10783|10778|10783.3|10778.3|10783.3|10778.3|10783|10778|0
1734989450000|2024-12-23 21:30:50|10783|10778|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|1
1734989580000|2024-12-23 21:33:00|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|1
1734989640000|2024-12-23 21:34:00|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|8
1734989650000|2024-12-23 21:34:10|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1734989660000|2024-12-23 21:34:20|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1734989670000|2024-12-23 21:34:30|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1734989680000|2024-12-23 21:34:40|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1734989690000|2024-12-23 21:34:50|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1734989710000|2024-12-23 21:35:10|10782|10777|10782.3|10777.3|10782.3|10777.3|10782|10777|0
1734989720000|2024-12-23 21:35:20|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1734989730000|2024-12-23 21:35:30|10782.5|10777.5|10782.5|10777.5|10782.8|10777.8|10782.3|10777.3|0
1734989740000|2024-12-23 21:35:40|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1734989760000|2024-12-23 21:36:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1734989770000|2024-12-23 21:36:10|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1734989790000|2024-12-23 21:36:30|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1734989810000|2024-12-23 21:36:50|10783|10778|10783|10778|10783|10778|10783|10778|1
1734989820000|2024-12-23 21:37:00|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|0
1734989830000|2024-12-23 21:37:10|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|0
1734989850000|2024-12-23 21:37:30|10782.8|10777.8|10782.3|10777.3|10783|10778|10782.3|10777.3|0
1734989880000|2024-12-23 21:38:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1734989890000|2024-12-23 21:38:10|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1734989910000|2024-12-23 21:38:30|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1734989920000|2024-12-23 21:38:40|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1734989960000|2024-12-23 21:39:20|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1734989970000|2024-12-23 21:39:30|10782.5|10777.5|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1734989980000|2024-12-23 21:39:40|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1734989990000|2024-12-23 21:39:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1734990000000|2024-12-23 21:40:00|10782.5|10777.5|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1734990010000|2024-12-23 21:40:10|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1734990050000|2024-12-23 21:40:50|10783|10778|10783|10778|10783|10778|10783|10778|2
1734990060000|2024-12-23 21:41:00|||||||||1
1734990100000|2024-12-23 21:41:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1734990110000|2024-12-23 21:41:50|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1734990140000|2024-12-23 21:42:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734990170000|2024-12-23 21:42:50|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734990180000|2024-12-23 21:43:00|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|0
1734990190000|2024-12-23 21:43:10|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1734990210000|2024-12-23 21:43:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734990220000|2024-12-23 21:43:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734990240000|2024-12-23 21:44:00|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1734990260000|2024-12-23 21:44:20|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734990270000|2024-12-23 21:44:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734990280000|2024-12-23 21:44:40|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734990290000|2024-12-23 21:44:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734990300000|2024-12-23 21:45:00|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734990320000|2024-12-23 21:45:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1734990340000|2024-12-23 21:45:40|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|1
1734990350000|2024-12-23 21:45:50|10783.8|10778.8|10783.8|10778.8|10784.1|10779.1|10783.6|10778.6|0
1734990360000|2024-12-23 21:46:00|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|1
1734990400000|2024-12-23 21:46:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734990420000|2024-12-23 21:47:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734990430000|2024-12-23 21:47:10|10784.1|10779.1|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1734990440000|2024-12-23 21:47:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|2
1734990450000|2024-12-23 21:47:30|10783.8|10778.8|10784.1|10779.1|10784.3|10779.3|10783.8|10778.8|0
1734990460000|2024-12-23 21:47:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734990540000|2024-12-23 21:49:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734990550000|2024-12-23 21:49:10|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734990560000|2024-12-23 21:49:20|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734990570000|2024-12-23 21:49:30|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734990600000|2024-12-23 21:50:00|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734990610000|2024-12-23 21:50:10|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734990620000|2024-12-23 21:50:20|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734990630000|2024-12-23 21:50:30|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734990640000|2024-12-23 21:50:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734990650000|2024-12-23 21:50:50|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1734990730000|2024-12-23 21:52:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734990780000|2024-12-23 21:53:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1734990790000|2024-12-23 21:53:10|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734990820000|2024-12-23 21:53:40|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734990870000|2024-12-23 21:54:30|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734990880000|2024-12-23 21:54:40|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1734990900000|2024-12-23 21:55:00|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1734990940000|2024-12-23 21:55:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734990950000|2024-12-23 21:55:50|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1734990990000|2024-12-23 21:56:30|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|0
1734991010000|2024-12-23 21:56:50|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|0
1734991020000|2024-12-23 21:57:00|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1734991030000|2024-12-23 21:57:10|||||||||1
1734991070000|2024-12-23 21:57:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734991080000|2024-12-23 21:58:00|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1734991110000|2024-12-23 21:58:30|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1734991120000|2024-12-23 21:58:40|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1734991130000|2024-12-23 21:58:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1734991160000|2024-12-23 21:59:20|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|2
1734991170000|2024-12-23 21:59:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1734991180000|2024-12-23 21:59:40|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|0
1734991190000|2024-12-23 21:59:50|10784|10779|10786.5|10779.5|10786.5|10779.5|10784|10779|0
1735002000000|2024-12-24 01:00:00|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.6|10785.6|0
1735002010000|2024-12-24 01:00:10|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|1
1735002020000|2024-12-24 01:00:20|||||||||2
1735002030000|2024-12-24 01:00:30|10790.6|10785.6|10790.3|10785.3|10790.8|10785.8|10790.3|10785.3|7
1735002040000|2024-12-24 01:00:40|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|3
1735002050000|2024-12-24 01:00:50|10789.6|10784.6|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|9
1735002060000|2024-12-24 01:01:00|10789.6|10784.6|10790|10785|10790|10785|10789.6|10784.6|4
1735002070000|2024-12-24 01:01:10|10790.2|10785.2|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|1
1735002080000|2024-12-24 01:01:20|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735002100000|2024-12-24 01:01:40|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|1
1735002110000|2024-12-24 01:01:50|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735002120000|2024-12-24 01:02:00|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735002130000|2024-12-24 01:02:10|10789.6|10784.6|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|2
1735002140000|2024-12-24 01:02:20|10789.6|10784.6|10788.3|10783.3|10789.8|10784.8|10788.1|10783.1|29
1735002150000|2024-12-24 01:02:30|10788.1|10783.1|10788.1|10783.1|10788.6|10783.6|10787.9|10782.9|34
1735002160000|2024-12-24 01:02:40|10787.9|10782.9|10788.1|10783.1|10788.6|10783.6|10787.6|10782.6|52
1735002170000|2024-12-24 01:02:50|10787.9|10782.9|10786.9|10781.9|10787.9|10782.9|10786.9|10781.9|53
1735002180000|2024-12-24 01:03:00|10786.7|10781.7|10786.2|10781.2|10786.9|10781.9|10786.2|10781.2|57
1735002190000|2024-12-24 01:03:10|10786.4|10781.4|10785.2|10780.2|10786.4|10781.4|10785|10780|24
1735002200000|2024-12-24 01:03:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735002210000|2024-12-24 01:03:30|10785.9|10780.9|10786.4|10781.4|10786.4|10781.4|10785.7|10780.7|4
1735002220000|2024-12-24 01:03:40|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.4|10781.4|5
1735002230000|2024-12-24 01:03:50|10786.6|10781.6|10787.1|10782.1|10787.3|10782.3|10786.6|10781.6|10
1735002240000|2024-12-24 01:04:00|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735002250000|2024-12-24 01:04:10|10787.3|10782.3|10787.4|10782.4|10787.6|10782.6|10787.3|10782.3|1
1735002260000|2024-12-24 01:04:20|||||||||2
1735002270000|2024-12-24 01:04:30|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.4|10782.4|0
1735002280000|2024-12-24 01:04:40|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735002290000|2024-12-24 01:04:50|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.4|10782.4|3
1735002300000|2024-12-24 01:05:00|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735002310000|2024-12-24 01:05:10|10787.3|10782.3|10786.9|10781.9|10787.3|10782.3|10786.9|10781.9|2
1735002320000|2024-12-24 01:05:20|10786.7|10781.7|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|1
1735002330000|2024-12-24 01:05:30|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1735002340000|2024-12-24 01:05:40|10786.6|10781.6|10786.9|10781.9|10787.1|10782.1|10786.6|10781.6|0
1735002350000|2024-12-24 01:05:50|10787.1|10782.1|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|2
1735002360000|2024-12-24 01:06:00|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1735002380000|2024-12-24 01:06:20|10786.7|10781.7|10786.6|10781.6|10786.8|10781.8|10786.4|10781.4|2
1735002390000|2024-12-24 01:06:30|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|2
1735002400000|2024-12-24 01:06:40|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1735002410000|2024-12-24 01:06:50|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1735002420000|2024-12-24 01:07:00|10786.8|10781.8|10787.3|10782.3|10787.3|10782.3|10786.8|10781.8|0
1735002440000|2024-12-24 01:07:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|4
1735002450000|2024-12-24 01:07:30|10787.4|10782.4|10787.1|10782.1|10787.6|10782.6|10787.1|10782.1|1
1735002460000|2024-12-24 01:07:40|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|4
1735002470000|2024-12-24 01:07:50|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1735002490000|2024-12-24 01:08:10|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1735002500000|2024-12-24 01:08:20|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735002510000|2024-12-24 01:08:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735002520000|2024-12-24 01:08:40|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1735002530000|2024-12-24 01:08:50|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1735002540000|2024-12-24 01:09:00|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|2
1735002550000|2024-12-24 01:09:10|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735002560000|2024-12-24 01:09:20|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735002570000|2024-12-24 01:09:30|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|4
1735002580000|2024-12-24 01:09:40|10787.3|10782.3|10787.4|10782.4|10787.4|10782.4|10787.3|10782.3|0
1735002590000|2024-12-24 01:09:50|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|1
1735002600000|2024-12-24 01:10:00|10786.9|10781.9|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1735002610000|2024-12-24 01:10:10|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735002620000|2024-12-24 01:10:20|10787.3|10782.3|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|0
1735002630000|2024-12-24 01:10:30|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|4
1735002640000|2024-12-24 01:10:40|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|2
1735002650000|2024-12-24 01:10:50|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735002660000|2024-12-24 01:11:00|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735002670000|2024-12-24 01:11:10|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|6
1735002680000|2024-12-24 01:11:20|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735002690000|2024-12-24 01:11:30|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735002700000|2024-12-24 01:11:40|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|7
1735002710000|2024-12-24 01:11:50|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735002720000|2024-12-24 01:12:00|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|1
1735002730000|2024-12-24 01:12:10|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735002740000|2024-12-24 01:12:20|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735002750000|2024-12-24 01:12:30|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735002760000|2024-12-24 01:12:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735002770000|2024-12-24 01:12:50|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1735002840000|2024-12-24 01:14:00|10787.9|10782.9|10788.4|10783.4|10788.6|10783.6|10787.9|10782.9|2
1735002850000|2024-12-24 01:14:10|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|5
1735002860000|2024-12-24 01:14:20|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1735002870000|2024-12-24 01:14:30|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|1
1735002880000|2024-12-24 01:14:40|||||||||2
1735002890000|2024-12-24 01:14:50|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1735002900000|2024-12-24 01:15:00|10788.9|10783.9|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735002910000|2024-12-24 01:15:10|10788.8|10783.8|10788.1|10783.1|10788.8|10783.8|10788.1|10783.1|2
1735002920000|2024-12-24 01:15:20|10787.9|10782.9|10788.1|10783.1|10788.3|10783.3|10787.9|10782.9|1
1735002930000|2024-12-24 01:15:30|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1735002940000|2024-12-24 01:15:40|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735002960000|2024-12-24 01:16:00|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|1
1735002970000|2024-12-24 01:16:10|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735002980000|2024-12-24 01:16:20|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735002990000|2024-12-24 01:16:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735003000000|2024-12-24 01:16:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735003020000|2024-12-24 01:17:00|10787.9|10782.9|10788.1|10783.1|10788.3|10783.3|10787.9|10782.9|0
1735003030000|2024-12-24 01:17:10|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735003040000|2024-12-24 01:17:20|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|2
1735003050000|2024-12-24 01:17:30|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735003060000|2024-12-24 01:17:40|10788.3|10783.3|10787.6|10782.6|10788.3|10783.3|10787.4|10782.4|0
1735003070000|2024-12-24 01:17:50|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735003090000|2024-12-24 01:18:10|10787.8|10782.8|10788.1|10783.1|10788.3|10783.3|10787.8|10782.8|1
1735003100000|2024-12-24 01:18:20|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735003110000|2024-12-24 01:18:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735003130000|2024-12-24 01:18:50|10788.3|10783.3|10788.1|10783.1|10788.5|10783.5|10788.1|10783.1|0
1735003140000|2024-12-24 01:19:00|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735003160000|2024-12-24 01:19:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735003170000|2024-12-24 01:19:30|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.5|10783.5|0
1735003190000|2024-12-24 01:19:50|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735003200000|2024-12-24 01:20:00|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1735003210000|2024-12-24 01:20:10|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|2
1735003220000|2024-12-24 01:20:20|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|1
1735003240000|2024-12-24 01:20:40|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1735003260000|2024-12-24 01:21:00|10788.3|10783.3|10788.1|10783.1|10788.5|10783.5|10788.1|10783.1|1
1735003270000|2024-12-24 01:21:10|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1735003280000|2024-12-24 01:21:20|10788.3|10783.3|10787.9|10782.9|10788.3|10783.3|10787.9|10782.9|0
1735003290000|2024-12-24 01:21:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735003300000|2024-12-24 01:21:40|10788.3|10783.3|10787.9|10782.9|10788.3|10783.3|10787.9|10782.9|4
1735003330000|2024-12-24 01:22:10|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.1|10782.1|0
1735003340000|2024-12-24 01:22:20|10787.1|10782.1|10787.4|10782.4|10787.6|10782.6|10787.1|10782.1|0
1735003360000|2024-12-24 01:22:40|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10786.9|10781.9|2
1735003370000|2024-12-24 01:22:50|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|0
1735003380000|2024-12-24 01:23:00|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|0
1735003390000|2024-12-24 01:23:10|10787.5|10782.5|10787.4|10782.4|10787.8|10782.8|10787.4|10782.4|2
1735003400000|2024-12-24 01:23:20|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735003410000|2024-12-24 01:23:30|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735003430000|2024-12-24 01:23:50|10787.6|10782.6|10788.1|10783.1|10788.1|10783.1|10787.6|10782.6|0
1735003450000|2024-12-24 01:24:10|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|2
1735003460000|2024-12-24 01:24:20|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.5|10783.5|0
1735003470000|2024-12-24 01:24:30|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735003480000|2024-12-24 01:24:40|10788.8|10783.8|10788.1|10783.1|10788.8|10783.8|10788.1|10783.1|2
1735003510000|2024-12-24 01:25:10|10787.9|10782.9|10787.1|10782.1|10788.1|10783.1|10787.1|10782.1|4
1735003520000|2024-12-24 01:25:20|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735003530000|2024-12-24 01:25:30|10786.9|10781.9|10786.9|10781.9|10787.1|10782.1|10786.6|10781.6|0
1735003540000|2024-12-24 01:25:40|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|0
1735003550000|2024-12-24 01:25:50|10786.6|10781.6|10786.6|10781.6|10786.9|10781.9|10786.6|10781.6|0
1735003560000|2024-12-24 01:26:00|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|0
1735003570000|2024-12-24 01:26:10|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1735003580000|2024-12-24 01:26:20|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735003600000|2024-12-24 01:26:40|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|2
1735003610000|2024-12-24 01:26:50|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1735003620000|2024-12-24 01:27:00|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1735003640000|2024-12-24 01:27:20|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|1
1735003650000|2024-12-24 01:27:30|10786.8|10781.8|10786.9|10781.9|10787.1|10782.1|10786.6|10781.6|0
1735003660000|2024-12-24 01:27:40|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|0
1735003670000|2024-12-24 01:27:50|10787.5|10782.5|10787.6|10782.6|10787.6|10782.6|10787.5|10782.5|0
1735003680000|2024-12-24 01:28:00|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735003690000|2024-12-24 01:28:10|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735003710000|2024-12-24 01:28:30|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735003720000|2024-12-24 01:28:40|10787.6|10782.6|10788|10783|10788|10783|10787.6|10782.6|2
1735003730000|2024-12-24 01:28:50|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|2
1735003740000|2024-12-24 01:29:00|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|2
1735003750000|2024-12-24 01:29:10|10788.3|10783.3|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|0
1735003770000|2024-12-24 01:29:30|10788.1|10783.1|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|0
1735003790000|2024-12-24 01:29:50|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1735003800000|2024-12-24 01:30:00|10788.4|10783.4|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|0
1735003810000|2024-12-24 01:30:10|10788.1|10783.1|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1735003820000|2024-12-24 01:30:20|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.1|10783.1|0
1735003830000|2024-12-24 01:30:30|10788.3|10783.3|10787.8|10782.8|10788.5|10783.5|10787.8|10782.8|0
1735003840000|2024-12-24 01:30:40|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735003850000|2024-12-24 01:30:50|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.1|10782.1|2
1735003860000|2024-12-24 01:31:00|10787.1|10782.1|10787.4|10782.4|10787.4|10782.4|10787.1|10782.1|0
1735003870000|2024-12-24 01:31:10|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.4|10782.4|0
1735003880000|2024-12-24 01:31:20|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|0
1735003890000|2024-12-24 01:31:30|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|0
1735003900000|2024-12-24 01:31:40|10786.9|10781.9|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|0
1735003920000|2024-12-24 01:32:00|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|0
1735003930000|2024-12-24 01:32:10|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|0
1735003940000|2024-12-24 01:32:20|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1735003950000|2024-12-24 01:32:30|10786.8|10781.8|10786.6|10781.6|10787.1|10782.1|10786.6|10781.6|0
1735003960000|2024-12-24 01:32:40|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1735003980000|2024-12-24 01:33:00|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1735003990000|2024-12-24 01:33:10|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1735004000000|2024-12-24 01:33:20|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|3
1735004010000|2024-12-24 01:33:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|0
1735004020000|2024-12-24 01:33:40|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735004040000|2024-12-24 01:34:00|10787.3|10782.3|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1735004050000|2024-12-24 01:34:10|10787.5|10782.5|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735004060000|2024-12-24 01:34:20|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10786.9|10781.9|1
1735004080000|2024-12-24 01:34:40|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|1
1735004090000|2024-12-24 01:34:50|10787.1|10782.1|10787.5|10782.5|10787.5|10782.5|10787.1|10782.1|0
1735004100000|2024-12-24 01:35:00|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735004110000|2024-12-24 01:35:10|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735004130000|2024-12-24 01:35:30|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735004140000|2024-12-24 01:35:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735004150000|2024-12-24 01:35:50|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735004160000|2024-12-24 01:36:00|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735004170000|2024-12-24 01:36:10|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735004180000|2024-12-24 01:36:20|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735004190000|2024-12-24 01:36:30|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735004200000|2024-12-24 01:36:40|10787.4|10782.4|10787.3|10782.3|10787.4|10782.4|10787.1|10782.1|0
1735004210000|2024-12-24 01:36:50|10787.1|10782.1|10787.5|10782.5|10787.5|10782.5|10787.1|10782.1|0
1735004250000|2024-12-24 01:37:30|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735004260000|2024-12-24 01:37:40|10787.3|10782.3|10787.3|10782.3|10787.6|10782.6|10787.3|10782.3|0
1735004270000|2024-12-24 01:37:50|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|1
1735004280000|2024-12-24 01:38:00|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735004290000|2024-12-24 01:38:10|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|2
1735004300000|2024-12-24 01:38:20|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735004320000|2024-12-24 01:38:40|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735004330000|2024-12-24 01:38:50|||||||||2
1735004340000|2024-12-24 01:39:00|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735004360000|2024-12-24 01:39:20|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735004370000|2024-12-24 01:39:30|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735004380000|2024-12-24 01:39:40|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.4|10782.4|0
1735004400000|2024-12-24 01:40:00|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735004410000|2024-12-24 01:40:10|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735004420000|2024-12-24 01:40:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735004430000|2024-12-24 01:40:30|10787.4|10782.4|10787.3|10782.3|10787.4|10782.4|10787.1|10782.1|1
1735004450000|2024-12-24 01:40:50|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1735004460000|2024-12-24 01:41:00|10787.5|10782.5|10787.8|10782.8|10787.8|10782.8|10787.5|10782.5|0
1735004470000|2024-12-24 01:41:10|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735004480000|2024-12-24 01:41:20|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735004490000|2024-12-24 01:41:30|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735004500000|2024-12-24 01:41:40|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10786.9|10781.9|4
1735004530000|2024-12-24 01:42:10|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735004540000|2024-12-24 01:42:20|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735004550000|2024-12-24 01:42:30|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|5
1735004560000|2024-12-24 01:42:40|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735004570000|2024-12-24 01:42:50|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735004580000|2024-12-24 01:43:00|10787.3|10782.3|10787.8|10782.8|10787.8|10782.8|10787.3|10782.3|2
1735004590000|2024-12-24 01:43:10|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735004600000|2024-12-24 01:43:20|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|2
1735004610000|2024-12-24 01:43:30|10787.4|10782.4|10787.3|10782.3|10787.6|10782.6|10787.3|10782.3|0
1735004620000|2024-12-24 01:43:40|10787.5|10782.5|10787.6|10782.6|10787.6|10782.6|10787.5|10782.5|0
1735004630000|2024-12-24 01:43:50|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735004640000|2024-12-24 01:44:00|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735004650000|2024-12-24 01:44:10|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735004680000|2024-12-24 01:44:40|10788|10783|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|2
1735004690000|2024-12-24 01:44:50|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|2
1735004700000|2024-12-24 01:45:00|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|1
1735004720000|2024-12-24 01:45:20|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1735004740000|2024-12-24 01:45:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735004760000|2024-12-24 01:46:00|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1735004770000|2024-12-24 01:46:10|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1735004780000|2024-12-24 01:46:20|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735004790000|2024-12-24 01:46:30|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735004800000|2024-12-24 01:46:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735004810000|2024-12-24 01:46:50|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|3
1735004830000|2024-12-24 01:47:10|10787.8|10782.8|10787.5|10782.5|10787.8|10782.8|10787.5|10782.5|1
1735004840000|2024-12-24 01:47:20|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1735004850000|2024-12-24 01:47:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735004880000|2024-12-24 01:48:00|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|1
1735004890000|2024-12-24 01:48:10|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10786.9|10781.9|0
1735004900000|2024-12-24 01:48:20|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|0
1735004930000|2024-12-24 01:48:50|10787.1|10782.1|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|1
1735004940000|2024-12-24 01:49:00|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1735004950000|2024-12-24 01:49:10|10786.8|10781.8|10787|10782|10787|10782|10786.8|10781.8|0
1735004960000|2024-12-24 01:49:20|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1735004970000|2024-12-24 01:49:30|10786.4|10781.4|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|1
1735004990000|2024-12-24 01:49:50|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1735005000000|2024-12-24 01:50:00|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|2
1735005010000|2024-12-24 01:50:10|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|2
1735005060000|2024-12-24 01:51:00|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|2
1735005070000|2024-12-24 01:51:10|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735005080000|2024-12-24 01:51:20|10785.3|10780.3|10785.8|10780.8|10785.8|10780.8|10785.3|10780.3|7
1735005090000|2024-12-24 01:51:30|10785.6|10780.6|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|1
1735005110000|2024-12-24 01:51:50|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735005120000|2024-12-24 01:52:00|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1735005140000|2024-12-24 01:52:20|10785.3|10780.3|10785.8|10780.8|10785.8|10780.8|10785.3|10780.3|0
1735005150000|2024-12-24 01:52:30|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1735005160000|2024-12-24 01:52:40|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735005170000|2024-12-24 01:52:50|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735005180000|2024-12-24 01:53:00|10785.3|10780.3|10786|10781|10786|10781|10785.3|10780.3|4
1735005190000|2024-12-24 01:53:10|10786.3|10781.3|10786.8|10781.8|10786.8|10781.8|10786.3|10781.3|4
1735005200000|2024-12-24 01:53:20|10786.6|10781.6|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|0
1735005210000|2024-12-24 01:53:30|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786|10781|0
1735005220000|2024-12-24 01:53:40|10786|10781|10786|10781|10786|10781|10786|10781|0
1735005240000|2024-12-24 01:54:00|10786.3|10781.3|10786.1|10781.1|10786.5|10781.5|10786.1|10781.1|0
1735005250000|2024-12-24 01:54:10|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.8|10780.8|5
1735005260000|2024-12-24 01:54:20|10786|10781|10786|10781|10786|10781|10785.8|10780.8|2
1735005270000|2024-12-24 01:54:30|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1735005300000|2024-12-24 01:55:00|10786.3|10781.3|10785.5|10780.5|10786.3|10781.3|10785.3|10780.3|1
1735005310000|2024-12-24 01:55:10|10785.3|10780.3|10786|10781|10786|10781|10785.1|10780.1|14
1735005320000|2024-12-24 01:55:20|10785.8|10780.8|10786|10781|10786|10781|10785.5|10780.5|5
1735005330000|2024-12-24 01:55:30|10786.3|10781.3|10786|10781|10786.3|10781.3|10786|10781|4
1735005340000|2024-12-24 01:55:40|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735005350000|2024-12-24 01:55:50|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735005360000|2024-12-24 01:56:00|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.3|10781.3|2
1735005370000|2024-12-24 01:56:10|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|2
1735005380000|2024-12-24 01:56:20|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735005390000|2024-12-24 01:56:30|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1735005400000|2024-12-24 01:56:40|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1735005410000|2024-12-24 01:56:50|10786.5|10781.5|10786.6|10781.6|10786.8|10781.8|10786.5|10781.5|2
1735005420000|2024-12-24 01:57:00|10786.5|10781.5|10786.5|10781.5|10786.8|10781.8|10786.5|10781.5|0
1735005430000|2024-12-24 01:57:10|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1735005440000|2024-12-24 01:57:20|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|2
1735005450000|2024-12-24 01:57:30|10786.3|10781.3|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1735005460000|2024-12-24 01:57:40|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735005490000|2024-12-24 01:58:10|10786.5|10781.5|10786.8|10781.8|10787|10782|10786.5|10781.5|0
1735005500000|2024-12-24 01:58:20|10787|10782|10786.8|10781.8|10787|10782|10786.6|10781.6|0
1735005510000|2024-12-24 01:58:30|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1735005520000|2024-12-24 01:58:40|10786.8|10781.8|10786.1|10781.1|10786.8|10781.8|10786.1|10781.1|2
1735005540000|2024-12-24 01:59:00|10786.3|10781.3|10785.6|10780.6|10786.3|10781.3|10785.6|10780.6|2
1735005550000|2024-12-24 01:59:10|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735005560000|2024-12-24 01:59:20|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735005580000|2024-12-24 01:59:40|10786|10781|10786.1|10781.1|10786.3|10781.3|10786|10781|0
1735005590000|2024-12-24 01:59:50|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735005620000|2024-12-24 02:00:20|10786.1|10781.1|10786|10781|10786.1|10781.1|10785.8|10780.8|0
1735005630000|2024-12-24 02:00:30|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|2
1735005640000|2024-12-24 02:00:40|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1735005650000|2024-12-24 02:00:50|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1735005660000|2024-12-24 02:01:00|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1735005670000|2024-12-24 02:01:10|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|2
1735005680000|2024-12-24 02:01:20|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735005690000|2024-12-24 02:01:30|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|2
1735005700000|2024-12-24 02:01:40|10785.3|10780.3|10785|10780|10785.5|10780.5|10784.8|10779.8|0
1735005720000|2024-12-24 02:02:00|10785.3|10780.3|10785|10780|10785.3|10780.3|10784.8|10779.8|6
1735005730000|2024-12-24 02:02:10|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785|10780|0
1735005740000|2024-12-24 02:02:20|10785.3|10780.3|10785.1|10780.1|10785.5|10780.5|10785.1|10780.1|0
1735005750000|2024-12-24 02:02:30|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.6|10779.6|0
1735005760000|2024-12-24 02:02:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735005770000|2024-12-24 02:02:50|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735005780000|2024-12-24 02:03:00|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735005790000|2024-12-24 02:03:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|0
1735005800000|2024-12-24 02:03:20|10784.5|10779.5|10785|10780|10785|10780|10784.5|10779.5|0
1735005820000|2024-12-24 02:03:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735005840000|2024-12-24 02:04:00|10785|10780|10785.3|10780.3|10785.3|10780.3|10785|10780|0
1735005850000|2024-12-24 02:04:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735005870000|2024-12-24 02:04:30|10785.1|10780.1|10785.5|10780.5|10785.5|10780.5|10785.1|10780.1|0
1735005880000|2024-12-24 02:04:40|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735005900000|2024-12-24 02:05:00|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1735005920000|2024-12-24 02:05:20|10785.3|10780.3|10785.6|10780.6|10785.8|10780.8|10785.3|10780.3|2
1735005930000|2024-12-24 02:05:30|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735005950000|2024-12-24 02:05:50|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735005970000|2024-12-24 02:06:10|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735005980000|2024-12-24 02:06:20|10785.6|10780.6|10786|10781|10786|10781|10785.6|10780.6|2
1735005990000|2024-12-24 02:06:30|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|0
1735006000000|2024-12-24 02:06:40|10785.6|10780.6|10786|10781|10786|10781|10785.6|10780.6|4
1735006010000|2024-12-24 02:06:50|10786.3|10781.3|10785.3|10780.3|10786.3|10781.3|10785.3|10780.3|2
1735006020000|2024-12-24 02:07:00|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735006030000|2024-12-24 02:07:10|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1735006040000|2024-12-24 02:07:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735006050000|2024-12-24 02:07:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735006080000|2024-12-24 02:08:00|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735006090000|2024-12-24 02:08:10|10784.9|10779.9|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735006100000|2024-12-24 02:08:20|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.3|10779.3|1
1735006110000|2024-12-24 02:08:30|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1735006120000|2024-12-24 02:08:40|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|2
1735006130000|2024-12-24 02:08:50|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|3
1735006140000|2024-12-24 02:09:00|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735006150000|2024-12-24 02:09:10|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735006160000|2024-12-24 02:09:20|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10784.9|10779.9|2
1735006170000|2024-12-24 02:09:30|10784.9|10779.9|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735006180000|2024-12-24 02:09:40|||||||||4
1735006190000|2024-12-24 02:09:50|10785|10780|10785|10780|10785|10780|10785|10780|2
1735006200000|2024-12-24 02:10:00|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735006210000|2024-12-24 02:10:10|10784.6|10779.6|10784.1|10779.1|10784.6|10779.6|10783.9|10778.9|5
1735006220000|2024-12-24 02:10:20|10783.9|10778.9|10783.8|10778.8|10783.9|10778.9|10783.6|10778.6|0
1735006230000|2024-12-24 02:10:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|2
1735006250000|2024-12-24 02:10:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1735006270000|2024-12-24 02:11:10|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1735006280000|2024-12-24 02:11:20|10782.9|10777.9|10782.3|10777.3|10782.9|10777.9|10782.3|10777.3|6
1735006290000|2024-12-24 02:11:30|10782.1|10777.1|10782|10777|10782.3|10777.3|10781.9|10776.9|2
1735006300000|2024-12-24 02:11:40|10781.8|10776.8|10781.3|10776.3|10782.3|10777.3|10781.3|10776.3|7
1735006310000|2024-12-24 02:11:50|10781.5|10776.5|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|0
1735006320000|2024-12-24 02:12:00|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|1
1735006330000|2024-12-24 02:12:10|10781.5|10776.5|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|3
1735006340000|2024-12-24 02:12:20|10781.5|10776.5|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|0
1735006350000|2024-12-24 02:12:30|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1735006360000|2024-12-24 02:12:40|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1735006370000|2024-12-24 02:12:50|10781.1|10776.1|10781|10776|10781.1|10776.1|10780.8|10775.8|0
1735006380000|2024-12-24 02:13:00|10780.8|10775.8|10781|10776|10781|10776|10780.8|10775.8|0
1735006390000|2024-12-24 02:13:10|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|0
1735006400000|2024-12-24 02:13:20|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735006410000|2024-12-24 02:13:30|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735006430000|2024-12-24 02:13:50|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735006440000|2024-12-24 02:14:00|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735006450000|2024-12-24 02:14:10|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735006460000|2024-12-24 02:14:20|10782|10777|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|0
1735006470000|2024-12-24 02:14:30|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735006480000|2024-12-24 02:14:40|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735006500000|2024-12-24 02:15:00|10782|10777|10782|10777|10782|10777|10782|10777|0
1735006510000|2024-12-24 02:15:10|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|0
1735006520000|2024-12-24 02:15:20|10782.5|10777.5|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|0
1735006530000|2024-12-24 02:15:30|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1735006540000|2024-12-24 02:15:40|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735006550000|2024-12-24 02:15:50|10783|10778|10783|10778|10783|10778|10782.8|10777.8|0
1735006560000|2024-12-24 02:16:00|10782.8|10777.8|10783.5|10778.5|10783.5|10778.5|10782.8|10777.8|0
1735006570000|2024-12-24 02:16:10|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|0
1735006580000|2024-12-24 02:16:20|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.6|10778.6|0
1735006610000|2024-12-24 02:16:50|10784|10779|10784.5|10779.5|10784.8|10779.8|10784|10779|0
1735006620000|2024-12-24 02:17:00|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735006630000|2024-12-24 02:17:10|10785|10780|10785|10780|10785.3|10780.3|10785|10780|0
1735006640000|2024-12-24 02:17:20|10784.8|10779.8|10784.5|10779.5|10784.8|10779.8|10784.3|10779.3|2
1735006650000|2024-12-24 02:17:30|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735006660000|2024-12-24 02:17:40|10785|10780|10785|10780|10785|10780|10785|10780|0
1735006670000|2024-12-24 02:17:50|10785.3|10780.3|10785|10780|10785.3|10780.3|10785|10780|0
1735006700000|2024-12-24 02:18:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735006720000|2024-12-24 02:18:40|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.5|10780.5|6
1735006740000|2024-12-24 02:19:00|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.1|10780.1|2
1735006750000|2024-12-24 02:19:10|10785.3|10780.3|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735006760000|2024-12-24 02:19:20|10785.1|10780.1|10785.3|10780.3|10785.5|10780.5|10785.1|10780.1|0
1735006770000|2024-12-24 02:19:30|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735006780000|2024-12-24 02:19:40|10785|10780|10784.8|10779.8|10785|10780|10784.6|10779.6|0
1735006790000|2024-12-24 02:19:50|10785|10780|10785|10780|10785|10780|10785|10780|0
1735006800000|2024-12-24 02:20:00|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735006810000|2024-12-24 02:20:10|10784.8|10779.8|10784|10779|10785|10780|10784|10779|1
1735006820000|2024-12-24 02:20:20|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735006830000|2024-12-24 02:20:30|10783.8|10778.8|10784|10779|10784.3|10779.3|10783.8|10778.8|0
1735006840000|2024-12-24 02:20:40|10783.8|10778.8|10784|10779|10784.3|10779.3|10783.8|10778.8|0
1735006860000|2024-12-24 02:21:00|10783.8|10778.8|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|0
1735006870000|2024-12-24 02:21:10|10784|10779|10784|10779|10784|10779|10784|10779|0
1735006880000|2024-12-24 02:21:20|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735006890000|2024-12-24 02:21:30|10784.1|10779.1|10784.5|10779.5|10784.5|10779.5|10784.1|10779.1|0
1735006900000|2024-12-24 02:21:40|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735006910000|2024-12-24 02:21:50|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735006920000|2024-12-24 02:22:00|10784.5|10779.5|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|0
1735006930000|2024-12-24 02:22:10|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|2
1735006960000|2024-12-24 02:22:40|10784|10779|10784|10779|10784.3|10779.3|10783.8|10778.8|0
1735006970000|2024-12-24 02:22:50|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1735006980000|2024-12-24 02:23:00|10783.5|10778.5|10783.5|10778.5|10783.8|10778.8|10783.3|10778.3|0
1735007000000|2024-12-24 02:23:20|10783.8|10778.8|10784.5|10779.5|10784.5|10779.5|10783.8|10778.8|6
1735007040000|2024-12-24 02:24:00|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735007050000|2024-12-24 02:24:10|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|2
1735007060000|2024-12-24 02:24:20|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1735007070000|2024-12-24 02:24:30|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735007080000|2024-12-24 02:24:40|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|1
1735007100000|2024-12-24 02:25:00|10785|10780|10785|10780|10785|10780|10785|10780|0
1735007110000|2024-12-24 02:25:10|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735007130000|2024-12-24 02:25:30|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735007150000|2024-12-24 02:25:50|10785|10780|10785|10780|10785.3|10780.3|10785|10780|0
1735007170000|2024-12-24 02:26:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735007180000|2024-12-24 02:26:20|10785.1|10780.1|10785.5|10780.5|10785.8|10780.8|10785.1|10780.1|0
1735007190000|2024-12-24 02:26:30|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735007200000|2024-12-24 02:26:40|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735007220000|2024-12-24 02:27:00|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785|10780|0
1735007230000|2024-12-24 02:27:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735007240000|2024-12-24 02:27:20|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|2
1735007260000|2024-12-24 02:27:40|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735007270000|2024-12-24 02:27:50|10785.3|10780.3|10785.5|10780.5|10785.8|10780.8|10785.3|10780.3|0
1735007290000|2024-12-24 02:28:10|10785.3|10780.3|10786|10781|10786|10781|10785.3|10780.3|0
1735007300000|2024-12-24 02:28:20|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735007310000|2024-12-24 02:28:30|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735007340000|2024-12-24 02:29:00|10785.6|10780.6|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|0
1735007350000|2024-12-24 02:29:10|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735007360000|2024-12-24 02:29:20|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735007390000|2024-12-24 02:29:50|10785.8|10780.8|10785.3|10780.3|10785.8|10780.8|10785.3|10780.3|0
1735007400000|2024-12-24 02:30:00|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735007410000|2024-12-24 02:30:10|10785.5|10780.5|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1735007420000|2024-12-24 02:30:20|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1735007430000|2024-12-24 02:30:30|10785.3|10780.3|10785.6|10780.6|10785.6|10780.6|10785.3|10780.3|0
1735007440000|2024-12-24 02:30:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735007450000|2024-12-24 02:30:50|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735007460000|2024-12-24 02:31:00|10786|10781|10786|10781|10786|10781|10786|10781|2
1735007480000|2024-12-24 02:31:20|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1735007490000|2024-12-24 02:31:30|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735007520000|2024-12-24 02:32:00|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735007530000|2024-12-24 02:32:10|10785.6|10780.6|10786|10781|10786|10781|10785.6|10780.6|0
1735007540000|2024-12-24 02:32:20|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1735007560000|2024-12-24 02:32:40|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1735007570000|2024-12-24 02:32:50|10786.8|10781.8|10787.3|10782.3|10787.3|10782.3|10786.8|10781.8|6
1735007580000|2024-12-24 02:33:00|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735007590000|2024-12-24 02:33:10|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735007630000|2024-12-24 02:33:50|10787.4|10782.4|10787.3|10782.3|10787.4|10782.4|10787.3|10782.3|0
1735007640000|2024-12-24 02:34:00|10787.1|10782.1|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735007650000|2024-12-24 02:34:10|10787.3|10782.3|10787.8|10782.8|10787.8|10782.8|10787.3|10782.3|3
1735007660000|2024-12-24 02:34:20|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|9
1735007670000|2024-12-24 02:34:30|10788.4|10783.4|10788.8|10783.8|10788.8|10783.8|10788.4|10783.4|5
1735007680000|2024-12-24 02:34:40|10788.6|10783.6|10788.3|10783.3|10788.8|10783.8|10788.3|10783.3|0
1735007690000|2024-12-24 02:34:50|10788.1|10783.1|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|6
1735007700000|2024-12-24 02:35:00|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1735007710000|2024-12-24 02:35:10|10787.9|10782.9|10788.1|10783.1|10788.3|10783.3|10787.9|10782.9|2
1735007720000|2024-12-24 02:35:20|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735007730000|2024-12-24 02:35:30|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.1|10783.1|0
1735007740000|2024-12-24 02:35:40|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1735007750000|2024-12-24 02:35:50|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1735007760000|2024-12-24 02:36:00|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735007770000|2024-12-24 02:36:10|10788.6|10783.6|10789.6|10784.6|10789.8|10784.8|10788.3|10783.3|0
1735007780000|2024-12-24 02:36:20|10789.8|10784.8|10788.6|10783.6|10789.8|10784.8|10788.6|10783.6|2
1735007790000|2024-12-24 02:36:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735007800000|2024-12-24 02:36:40|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.3|10783.3|0
1735007810000|2024-12-24 02:36:50|10788.3|10783.3|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|0
1735007820000|2024-12-24 02:37:00|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1735007830000|2024-12-24 02:37:10|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735007840000|2024-12-24 02:37:20|10788.3|10783.3|10788|10783|10788.3|10783.3|10787.9|10782.9|0
1735007850000|2024-12-24 02:37:30|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|3
1735007860000|2024-12-24 02:37:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735007870000|2024-12-24 02:37:50|10788|10783|10788|10783|10788|10783|10787.8|10782.8|2
1735007880000|2024-12-24 02:38:00|10788.3|10783.3|10788|10783|10788.3|10783.3|10787.8|10782.8|3
1735007890000|2024-12-24 02:38:10|10788.3|10783.3|10788|10783|10788.3|10783.3|10788|10783|2
1735007900000|2024-12-24 02:38:20|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|1
1735007910000|2024-12-24 02:38:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788|10783|3
1735007930000|2024-12-24 02:38:50|||||||||1
1735007940000|2024-12-24 02:39:00|10788.5|10783.5|10788.3|10783.3|10788.8|10783.8|10788.3|10783.3|4
1735007960000|2024-12-24 02:39:20|||||||||1
1735007970000|2024-12-24 02:39:30|10788|10783|10788|10783|10788|10783|10788|10783|4
1735007980000|2024-12-24 02:39:40|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735008010000|2024-12-24 02:40:10|||||||||2
1735008020000|2024-12-24 02:40:20|||||||||1
1735008030000|2024-12-24 02:40:30|||||||||1
1735008040000|2024-12-24 02:40:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|2
1735008050000|2024-12-24 02:40:50|10788.3|10783.3|10788.8|10783.8|10789.3|10784.3|10788.3|10783.3|2
1735008060000|2024-12-24 02:41:00|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|4
1735008070000|2024-12-24 02:41:10|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735008080000|2024-12-24 02:41:20|||||||||4
1735008100000|2024-12-24 02:41:40|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|4
1735008120000|2024-12-24 02:42:00|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|1
1735008130000|2024-12-24 02:42:10|10788.5|10783.5|10789.3|10784.3|10789.3|10784.3|10788.5|10783.5|3
1735008140000|2024-12-24 02:42:20|||||||||1
1735008150000|2024-12-24 02:42:30|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|3
1735008170000|2024-12-24 02:42:50|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|5
1735008180000|2024-12-24 02:43:00|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|2
1735008190000|2024-12-24 02:43:10|||||||||1
1735008200000|2024-12-24 02:43:20|10789|10784|10789|10784|10789|10784|10788.8|10783.8|1
1735008220000|2024-12-24 02:43:40|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|9
1735008230000|2024-12-24 02:43:50|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|3
1735008240000|2024-12-24 02:44:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735008250000|2024-12-24 02:44:10|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|3
1735008270000|2024-12-24 02:44:30|||||||||1
1735008280000|2024-12-24 02:44:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|3
1735008290000|2024-12-24 02:44:50|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|3
1735008300000|2024-12-24 02:45:00|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|1
1735008310000|2024-12-24 02:45:10|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|2
1735008320000|2024-12-24 02:45:20|||||||||2
1735008330000|2024-12-24 02:45:30|||||||||1
1735008340000|2024-12-24 02:45:40|10790|10785|10790|10785|10790|10785|10790|10785|4
1735008350000|2024-12-24 02:45:50|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|1
1735008360000|2024-12-24 02:46:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735008370000|2024-12-24 02:46:10|10790|10785|10790|10785|10790|10785|10789.7|10784.7|2
1735008380000|2024-12-24 02:46:20|||||||||1
1735008390000|2024-12-24 02:46:30|||||||||1
1735008400000|2024-12-24 02:46:40|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|3
1735008420000|2024-12-24 02:47:00|10789.7|10784.7|10789.7|10784.7|10790|10785|10789.7|10784.7|2
1735008430000|2024-12-24 02:47:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|4
1735008440000|2024-12-24 02:47:20|10790|10785|10790|10785|10790|10785|10789.7|10784.7|0
1735008450000|2024-12-24 02:47:30|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.7|10784.7|2
1735008460000|2024-12-24 02:47:40|10789.7|10784.7|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735008480000|2024-12-24 02:48:00|10790|10785|10790|10785|10790|10785|10790|10785|0
1735008490000|2024-12-24 02:48:10|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|2
1735008510000|2024-12-24 02:48:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735008520000|2024-12-24 02:48:40|10790|10785|10790|10785|10790|10785|10789.7|10784.7|4
1735008560000|2024-12-24 02:49:20|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|2
1735008570000|2024-12-24 02:49:30|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|2
1735008580000|2024-12-24 02:49:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735008600000|2024-12-24 02:50:00|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|2
1735008610000|2024-12-24 02:50:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|2
1735008670000|2024-12-24 02:51:10|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|2
1735008690000|2024-12-24 02:51:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|2
1735008730000|2024-12-24 02:52:10|10789.7|10784.7|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735008770000|2024-12-24 02:52:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735008780000|2024-12-24 02:53:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735008790000|2024-12-24 02:53:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735008830000|2024-12-24 02:53:50|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|1
1735008840000|2024-12-24 02:54:00|10789.7|10784.7|10788.7|10783.7|10789.7|10784.7|10788.7|10783.7|2
1735008870000|2024-12-24 02:54:30|10789|10784|10789|10784|10789|10784|10789|10784|4
1735008890000|2024-12-24 02:54:50|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735008900000|2024-12-24 02:55:00|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735008910000|2024-12-24 02:55:10|10788.5|10783.5|10789|10784|10789.2|10784.2|10788.5|10783.5|0
1735008920000|2024-12-24 02:55:20|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1735008930000|2024-12-24 02:55:30|10788.7|10783.7|10788.5|10783.5|10789|10784|10788.5|10783.5|0
1735008950000|2024-12-24 02:55:50|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735008960000|2024-12-24 02:56:00|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735008970000|2024-12-24 02:56:10|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|2
1735008990000|2024-12-24 02:56:30|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735009000000|2024-12-24 02:56:40|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735009010000|2024-12-24 02:56:50|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735009030000|2024-12-24 02:57:10|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735009040000|2024-12-24 02:57:20|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735009050000|2024-12-24 02:57:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735009060000|2024-12-24 02:57:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735009100000|2024-12-24 02:58:20|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735009120000|2024-12-24 02:58:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|1
1735009150000|2024-12-24 02:59:10|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735009160000|2024-12-24 02:59:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735009180000|2024-12-24 02:59:40|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735009190000|2024-12-24 02:59:50|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1735009200000|2024-12-24 03:00:00|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735009210000|2024-12-24 03:00:10|10789|10784|10789|10784|10789|10784|10789|10784|0
1735009220000|2024-12-24 03:00:20|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735009230000|2024-12-24 03:00:30|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|0
1735009240000|2024-12-24 03:00:40|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735009250000|2024-12-24 03:00:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|1
1735009260000|2024-12-24 03:01:00|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735009270000|2024-12-24 03:01:10|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735009290000|2024-12-24 03:01:30|10789|10784|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|0
1735009300000|2024-12-24 03:01:40|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735009320000|2024-12-24 03:02:00|10789|10784|10789|10784|10790|10785|10789|10784|0
1735009330000|2024-12-24 03:02:10|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1735009340000|2024-12-24 03:02:20|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.2|10783.2|0
1735009350000|2024-12-24 03:02:30|10789|10784|10789|10784|10789.2|10784.2|10788.7|10783.7|2
1735009370000|2024-12-24 03:02:50|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735009380000|2024-12-24 03:03:00|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735009390000|2024-12-24 03:03:10|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735009400000|2024-12-24 03:03:20|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735009410000|2024-12-24 03:03:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735009420000|2024-12-24 03:03:40|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735009430000|2024-12-24 03:03:50|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|5
1735009440000|2024-12-24 03:04:00|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788|10783|2
1735009450000|2024-12-24 03:04:10|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|2
1735009460000|2024-12-24 03:04:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735009470000|2024-12-24 03:04:30|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1735009480000|2024-12-24 03:04:40|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1735009500000|2024-12-24 03:05:00|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735009510000|2024-12-24 03:05:10|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735009520000|2024-12-24 03:05:20|10789|10784|10789.7|10784.7|10789.7|10784.7|10789|10784|2
1735009540000|2024-12-24 03:05:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1735009550000|2024-12-24 03:05:50|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|0
1735009560000|2024-12-24 03:06:00|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735009570000|2024-12-24 03:06:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735009580000|2024-12-24 03:06:20|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735009590000|2024-12-24 03:06:30|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735009600000|2024-12-24 03:06:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735009610000|2024-12-24 03:06:50|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1735009620000|2024-12-24 03:07:00|10790.7|10785.7|10791.5|10786.5|10791.5|10786.5|10790.5|10785.5|4
1735009630000|2024-12-24 03:07:10|10791.2|10786.2|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735009640000|2024-12-24 03:07:20|10791|10786|10791|10786|10791|10786|10791|10786|5
1735009650000|2024-12-24 03:07:30|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735009660000|2024-12-24 03:07:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735009740000|2024-12-24 03:09:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735009770000|2024-12-24 03:09:30|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735009790000|2024-12-24 03:09:50|10792.3|10787.3|10792|10787|10792.5|10787.5|10792|10787|0
1735009800000|2024-12-24 03:10:00|10791.8|10786.8|10792|10787|10792.2|10787.2|10791.7|10786.7|0
1735009810000|2024-12-24 03:10:10|10792.2|10787.2|10792|10787|10792.2|10787.2|10791.8|10786.8|0
1735009820000|2024-12-24 03:10:20|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.7|10786.7|0
1735009830000|2024-12-24 03:10:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735009840000|2024-12-24 03:10:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735009850000|2024-12-24 03:10:50|10792|10787|10792|10787|10792|10787|10791.7|10786.7|1
1735009870000|2024-12-24 03:11:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735009890000|2024-12-24 03:11:30|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735009900000|2024-12-24 03:11:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1735009910000|2024-12-24 03:11:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735009920000|2024-12-24 03:12:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735009930000|2024-12-24 03:12:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735009940000|2024-12-24 03:12:20|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735009950000|2024-12-24 03:12:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735009960000|2024-12-24 03:12:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735009980000|2024-12-24 03:13:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|1
1735010000000|2024-12-24 03:13:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735010030000|2024-12-24 03:13:50|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735010040000|2024-12-24 03:14:00|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735010050000|2024-12-24 03:14:10|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735010060000|2024-12-24 03:14:20|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735010100000|2024-12-24 03:15:00|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735010110000|2024-12-24 03:15:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735010130000|2024-12-24 03:15:30|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735010140000|2024-12-24 03:15:40|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735010150000|2024-12-24 03:15:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|5
1735010160000|2024-12-24 03:16:00|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735010170000|2024-12-24 03:16:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|9
1735010180000|2024-12-24 03:16:20|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1735010190000|2024-12-24 03:16:30|10792|10787|10792|10787|10792|10787|10792|10787|0
1735010200000|2024-12-24 03:16:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735010210000|2024-12-24 03:16:50|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735010220000|2024-12-24 03:17:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735010240000|2024-12-24 03:17:20|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735010250000|2024-12-24 03:17:30|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735010260000|2024-12-24 03:17:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735010270000|2024-12-24 03:17:50|10792|10787|10792|10787|10792|10787|10792|10787|0
1735010280000|2024-12-24 03:18:00|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1735010290000|2024-12-24 03:18:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735010320000|2024-12-24 03:18:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1735010330000|2024-12-24 03:18:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735010370000|2024-12-24 03:19:30|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|1
1735010380000|2024-12-24 03:19:40|10792.5|10787.5|10792|10787|10792.5|10787.5|10791.7|10786.7|0
1735010390000|2024-12-24 03:19:50|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.5|10786.5|0
1735010400000|2024-12-24 03:20:00|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735010410000|2024-12-24 03:20:10|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735010420000|2024-12-24 03:20:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735010440000|2024-12-24 03:20:40|10791.3|10786.3|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|1
1735010460000|2024-12-24 03:21:00|10791.5|10786.5|10792|10787|10792|10787|10791.5|10786.5|2
1735010480000|2024-12-24 03:21:20|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735010490000|2024-12-24 03:21:30|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|2
1735010530000|2024-12-24 03:22:10|10791|10786|10791.5|10786.5|10791.5|10786.5|10791|10786|4
1735010540000|2024-12-24 03:22:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735010550000|2024-12-24 03:22:30|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735010570000|2024-12-24 03:22:50|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|3
1735010580000|2024-12-24 03:23:00|10792|10787|10792|10787|10792|10787|10792|10787|0
1735010610000|2024-12-24 03:23:30|10791.8|10786.8|10791.5|10786.5|10791.8|10786.8|10791.5|10786.5|2
1735010620000|2024-12-24 03:23:40|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735010640000|2024-12-24 03:24:00|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735010650000|2024-12-24 03:24:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735010660000|2024-12-24 03:24:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735010710000|2024-12-24 03:25:10|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735010720000|2024-12-24 03:25:20|10792|10787|10792|10787|10792|10787|10792|10787|2
1735010730000|2024-12-24 03:25:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735010740000|2024-12-24 03:25:40|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735010770000|2024-12-24 03:26:10|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735010800000|2024-12-24 03:26:40|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1735010810000|2024-12-24 03:26:50|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735010820000|2024-12-24 03:27:00|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735010830000|2024-12-24 03:27:10|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.5|10786.5|0
1735010860000|2024-12-24 03:27:40|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735010880000|2024-12-24 03:28:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735010890000|2024-12-24 03:28:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735010900000|2024-12-24 03:28:20|10791.7|10786.7|10791.8|10786.8|10792|10787|10791.7|10786.7|0
1735010950000|2024-12-24 03:29:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|2
1735010970000|2024-12-24 03:29:30|10791.3|10786.3|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|1
1735010980000|2024-12-24 03:29:40|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735011000000|2024-12-24 03:30:00|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|9
1735011010000|2024-12-24 03:30:10|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735011020000|2024-12-24 03:30:20|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|6
1735011040000|2024-12-24 03:30:40|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|2
1735011050000|2024-12-24 03:30:50|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735011060000|2024-12-24 03:31:00|10791.5|10786.5|10791|10786|10791.5|10786.5|10791|10786|4
1735011070000|2024-12-24 03:31:10|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|2
1735011080000|2024-12-24 03:31:20|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735011090000|2024-12-24 03:31:30|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735011120000|2024-12-24 03:32:00|10791|10786|10791|10786|10791.2|10786.2|10790.8|10785.8|1
1735011130000|2024-12-24 03:32:10|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735011140000|2024-12-24 03:32:20|10791|10786|10791|10786|10791|10786|10790.8|10785.8|0
1735011150000|2024-12-24 03:32:30|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|0
1735011190000|2024-12-24 03:33:10|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|2
1735011200000|2024-12-24 03:33:20|10790.6|10785.6|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|1
1735011260000|2024-12-24 03:34:20|10790.5|10785.5|10791|10786|10791|10786|10790.5|10785.5|0
1735011270000|2024-12-24 03:34:30|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|0
1735011280000|2024-12-24 03:34:40|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735011290000|2024-12-24 03:34:50|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735011300000|2024-12-24 03:35:00|10791|10786|10791|10786|10791|10786|10791|10786|0
1735011330000|2024-12-24 03:35:30|10790.8|10785.8|10790.5|10785.5|10790.8|10785.8|10790.5|10785.5|0
1735011340000|2024-12-24 03:35:40|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790|10785|0
1735011360000|2024-12-24 03:36:00|10790|10785|10790|10785|10790|10785|10790|10785|2
1735011370000|2024-12-24 03:36:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735011400000|2024-12-24 03:36:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735011420000|2024-12-24 03:37:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735011430000|2024-12-24 03:37:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735011440000|2024-12-24 03:37:20|10790|10785|10790|10785|10790|10785|10790|10785|2
1735011450000|2024-12-24 03:37:30|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735011460000|2024-12-24 03:37:40|10789.8|10784.8|10790.5|10785.5|10790.5|10785.5|10789.8|10784.8|0
1735011470000|2024-12-24 03:37:50|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735011480000|2024-12-24 03:38:00|10790.5|10785.5|10790.8|10785.8|10790.8|10785.8|10790.3|10785.3|2
1735011490000|2024-12-24 03:38:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|2
1735011500000|2024-12-24 03:38:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735011540000|2024-12-24 03:39:00|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735011570000|2024-12-24 03:39:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735011580000|2024-12-24 03:39:40|10791|10786|10791|10786|10791|10786|10791|10786|0
1735011600000|2024-12-24 03:40:00|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735011610000|2024-12-24 03:40:10|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735011630000|2024-12-24 03:40:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735011650000|2024-12-24 03:40:50|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735011660000|2024-12-24 03:41:00|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.5|10785.5|0
1735011680000|2024-12-24 03:41:20|10791|10786|10791|10786|10791|10786|10791|10786|0
1735011690000|2024-12-24 03:41:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735011710000|2024-12-24 03:41:50|10791|10786|10791|10786|10791|10786|10791|10786|0
1735011720000|2024-12-24 03:42:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735011730000|2024-12-24 03:42:10|10791.1|10786.1|10790.8|10785.8|10791.3|10786.3|10790.8|10785.8|0
1735011800000|2024-12-24 03:43:20|10791|10786|10791|10786|10791|10786|10791|10786|0
1735011810000|2024-12-24 03:43:30|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735011820000|2024-12-24 03:43:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735011840000|2024-12-24 03:44:00|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735011860000|2024-12-24 03:44:20|10790.8|10785.8|10791|10786|10791.3|10786.3|10790.8|10785.8|1
1735011870000|2024-12-24 03:44:30|10791.3|10786.3|10791|10786|10791.3|10786.3|10791|10786|0
1735011890000|2024-12-24 03:44:50|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735011900000|2024-12-24 03:45:00|10791|10786|10791|10786|10791|10786|10791|10786|0
1735011910000|2024-12-24 03:45:10|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735011920000|2024-12-24 03:45:20|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|2
1735011930000|2024-12-24 03:45:30|10790.8|10785.8|10791.3|10786.3|10791.3|10786.3|10790.8|10785.8|0
1735011940000|2024-12-24 03:45:40|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735011950000|2024-12-24 03:45:50|10791.3|10786.3|10792|10787|10792.2|10787.2|10791.1|10786.1|3
1735011960000|2024-12-24 03:46:00|10792.2|10787.2|10792.8|10787.8|10793.3|10788.3|10792.2|10787.2|3
1735011970000|2024-12-24 03:46:10|10793|10788|10793|10788|10793|10788|10792.8|10787.8|0
1735011980000|2024-12-24 03:46:20|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|2
1735011990000|2024-12-24 03:46:30|10793.2|10788.2|10794|10789|10794|10789|10793.2|10788.2|3
1735012010000|2024-12-24 03:46:50|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735012020000|2024-12-24 03:47:00|||||||||1
1735012050000|2024-12-24 03:47:30|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735012070000|2024-12-24 03:47:50|10795.3|10790.3|10795.8|10790.8|10795.8|10790.8|10795.3|10790.3|8
1735012080000|2024-12-24 03:48:00|10796|10791|10795.8|10790.8|10796|10791|10795.6|10790.6|6
1735012090000|2024-12-24 03:48:10|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1735012100000|2024-12-24 03:48:20|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|2
1735012110000|2024-12-24 03:48:30|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.8|10789.8|4
1735012120000|2024-12-24 03:48:40|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1735012130000|2024-12-24 03:48:50|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10794.8|10789.8|1
1735012140000|2024-12-24 03:49:00|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|2
1735012150000|2024-12-24 03:49:10|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735012160000|2024-12-24 03:49:20|10795|10790|10794.8|10789.8|10795|10790|10794.6|10789.6|0
1735012170000|2024-12-24 03:49:30|10794.6|10789.6|10794.5|10789.5|10794.6|10789.6|10794.3|10789.3|0
1735012180000|2024-12-24 03:49:40|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794.3|10789.3|4
1735012190000|2024-12-24 03:49:50|10794.8|10789.8|10794.6|10789.6|10795|10790|10794.6|10789.6|0
1735012230000|2024-12-24 03:50:30|10794.8|10789.8|10795.5|10790.5|10795.5|10790.5|10794.8|10789.8|6
1735012240000|2024-12-24 03:50:40|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1735012250000|2024-12-24 03:50:50|10795.3|10790.3|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|1
1735012260000|2024-12-24 03:51:00|10795.3|10790.3|10795.3|10790.3|10795.5|10790.5|10795.1|10790.1|0
1735012270000|2024-12-24 03:51:10|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|0
1735012280000|2024-12-24 03:51:20|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1735012290000|2024-12-24 03:51:30|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1735012300000|2024-12-24 03:51:40|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1735012310000|2024-12-24 03:51:50|10795.3|10790.3|10795.7|10790.7|10795.7|10790.7|10795.1|10790.1|1
1735012320000|2024-12-24 03:52:00|10795.8|10790.8|10796|10791|10796.2|10791.2|10795.8|10790.8|1
1735012330000|2024-12-24 03:52:10|10795.8|10790.8|10795.3|10790.3|10795.8|10790.8|10795.3|10790.3|0
1735012340000|2024-12-24 03:52:20|10795.5|10790.5|10796|10791|10796|10791|10795.5|10790.5|0
1735012370000|2024-12-24 03:52:50|10795.8|10790.8|10795.5|10790.5|10795.8|10790.8|10795.3|10790.3|0
1735012380000|2024-12-24 03:53:00|10795.3|10790.3|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735012390000|2024-12-24 03:53:10|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1735012400000|2024-12-24 03:53:20|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1735012410000|2024-12-24 03:53:30|10795.1|10790.1|10794.8|10789.8|10795.1|10790.1|10794.6|10789.6|0
1735012420000|2024-12-24 03:53:40|10795|10790|10794.8|10789.8|10795|10790|10794.8|10789.8|0
1735012430000|2024-12-24 03:53:50|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1735012470000|2024-12-24 03:54:30|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1735012490000|2024-12-24 03:54:50|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1735012500000|2024-12-24 03:55:00|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1735012510000|2024-12-24 03:55:10|10794.3|10789.3|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|0
1735012520000|2024-12-24 03:55:20|10795|10790|10794.8|10789.8|10795|10790|10794.8|10789.8|0
1735012530000|2024-12-24 03:55:30|10795|10790|10795|10790|10795|10790|10794.8|10789.8|0
1735012540000|2024-12-24 03:55:40|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.5|10789.5|0
1735012550000|2024-12-24 03:55:50|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794|10789|0
1735012560000|2024-12-24 03:56:00|10794.3|10789.3|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|0
1735012590000|2024-12-24 03:56:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|2
1735012600000|2024-12-24 03:56:40|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1735012610000|2024-12-24 03:56:50|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|2
1735012630000|2024-12-24 03:57:10|10794|10789|10794|10789|10794|10789|10794|10789|0
1735012640000|2024-12-24 03:57:20|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735012670000|2024-12-24 03:57:50|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735012690000|2024-12-24 03:58:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|2
1735012700000|2024-12-24 03:58:20|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1735012710000|2024-12-24 03:58:30|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735012720000|2024-12-24 03:58:40|10793.8|10788.8|10794.1|10789.1|10794.1|10789.1|10793.8|10788.8|4
1735012750000|2024-12-24 03:59:10|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735012770000|2024-12-24 03:59:30|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735012780000|2024-12-24 03:59:40|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735012790000|2024-12-24 03:59:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1735012800000|2024-12-24 04:00:00|10793.8|10788.8|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|0
1735012810000|2024-12-24 04:00:10|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.3|10788.3|0
1735012820000|2024-12-24 04:00:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735012830000|2024-12-24 04:00:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735012840000|2024-12-24 04:00:40|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735012860000|2024-12-24 04:01:00|10793.3|10788.3|10792.6|10787.6|10793.3|10788.3|10792.6|10787.6|0
1735012870000|2024-12-24 04:01:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735012900000|2024-12-24 04:01:40|10792.5|10787.5|10792.6|10787.6|10792.8|10787.8|10792.5|10787.5|0
1735012910000|2024-12-24 04:01:50|10792.8|10787.8|10793.1|10788.1|10793.3|10788.3|10792.8|10787.8|0
1735012920000|2024-12-24 04:02:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735012940000|2024-12-24 04:02:20|10793.1|10788.1|10792.6|10787.6|10793.3|10788.3|10792.6|10787.6|0
1735012950000|2024-12-24 04:02:30|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735012960000|2024-12-24 04:02:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735012990000|2024-12-24 04:03:10|10792.8|10787.8|10792.6|10787.6|10793|10788|10792.6|10787.6|0
1735013010000|2024-12-24 04:03:30|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735013020000|2024-12-24 04:03:40|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1735013040000|2024-12-24 04:04:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735013050000|2024-12-24 04:04:10|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735013070000|2024-12-24 04:04:30|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|1
1735013090000|2024-12-24 04:04:50|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10792.8|10787.8|0
1735013120000|2024-12-24 04:05:20|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735013130000|2024-12-24 04:05:30|10792.8|10787.8|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1735013140000|2024-12-24 04:05:40|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735013180000|2024-12-24 04:06:20|10792.8|10787.8|10792.3|10787.3|10792.8|10787.8|10792.3|10787.3|0
1735013230000|2024-12-24 04:07:10|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735013250000|2024-12-24 04:07:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|1
1735013270000|2024-12-24 04:07:50|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1735013280000|2024-12-24 04:08:00|10792.1|10787.1|10791.8|10786.8|10792.3|10787.3|10791.8|10786.8|2
1735013300000|2024-12-24 04:08:20|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|1
1735013310000|2024-12-24 04:08:30|10791.8|10786.8|10792.1|10787.1|10792.3|10787.3|10791.6|10786.6|4
1735013320000|2024-12-24 04:08:40|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|0
1735013340000|2024-12-24 04:09:00|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735013350000|2024-12-24 04:09:10|10793|10788|10793.3|10788.3|10793.3|10788.3|10793|10788|0
1735013360000|2024-12-24 04:09:20|10793.1|10788.1|10792.6|10787.6|10793.3|10788.3|10792.6|10787.6|4
1735013370000|2024-12-24 04:09:30|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735013380000|2024-12-24 04:09:40|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1735013390000|2024-12-24 04:09:50|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|2
1735013400000|2024-12-24 04:10:00|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735013410000|2024-12-24 04:10:10|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|1
1735013430000|2024-12-24 04:10:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735013440000|2024-12-24 04:10:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|2
1735013450000|2024-12-24 04:10:50|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735013460000|2024-12-24 04:11:00|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735013470000|2024-12-24 04:11:10|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735013490000|2024-12-24 04:11:30|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735013500000|2024-12-24 04:11:40|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.3|10787.3|0
1735013530000|2024-12-24 04:12:10|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.6|10787.6|0
1735013540000|2024-12-24 04:12:20|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735013550000|2024-12-24 04:12:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735013560000|2024-12-24 04:12:40|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735013570000|2024-12-24 04:12:50|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735013580000|2024-12-24 04:13:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735013590000|2024-12-24 04:13:10|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735013600000|2024-12-24 04:13:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735013620000|2024-12-24 04:13:40|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735013630000|2024-12-24 04:13:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735013640000|2024-12-24 04:14:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735013650000|2024-12-24 04:14:10|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735013680000|2024-12-24 04:14:40|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735013690000|2024-12-24 04:14:50|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735013700000|2024-12-24 04:15:00|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735013720000|2024-12-24 04:15:20|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735013750000|2024-12-24 04:15:50|10791.1|10786.1|10791.8|10786.8|10791.8|10786.8|10791.1|10786.1|3
1735013760000|2024-12-24 04:16:00|10792|10787|10792.1|10787.1|10792.3|10787.3|10792|10787|0
1735013770000|2024-12-24 04:16:10|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10791.8|10786.8|0
1735013780000|2024-12-24 04:16:20|10791.8|10786.8|10792|10787|10792|10787|10791.6|10786.6|0
1735013790000|2024-12-24 04:16:30|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735013870000|2024-12-24 04:17:50|10792|10787|10792|10787|10792|10787|10792|10787|0
1735013920000|2024-12-24 04:18:40|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735013930000|2024-12-24 04:18:50|10792|10787|10791.5|10786.5|10792|10787|10791.5|10786.5|0
1735013950000|2024-12-24 04:19:10|10791.8|10786.8|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|0
1735013960000|2024-12-24 04:19:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735013970000|2024-12-24 04:19:30|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735013980000|2024-12-24 04:19:40|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.5|10786.5|0
1735013990000|2024-12-24 04:19:50|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.5|10786.5|0
1735014010000|2024-12-24 04:20:10|10792|10787|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1735014020000|2024-12-24 04:20:20|10792|10787|10792|10787|10792.3|10787.3|10791.5|10786.5|2
1735014040000|2024-12-24 04:20:40|10791.8|10786.8|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|0
1735014050000|2024-12-24 04:20:50|10791|10786|10791|10786|10791|10786|10790.8|10785.8|0
1735014060000|2024-12-24 04:21:00|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735014090000|2024-12-24 04:21:30|10790.5|10785.5|10790.8|10785.8|10790.8|10785.8|10790.5|10785.5|0
1735014100000|2024-12-24 04:21:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735014140000|2024-12-24 04:22:20|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735014150000|2024-12-24 04:22:30|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790|10785|0
1735014160000|2024-12-24 04:22:40|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735014170000|2024-12-24 04:22:50|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735014190000|2024-12-24 04:23:10|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735014200000|2024-12-24 04:23:20|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735014210000|2024-12-24 04:23:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|1
1735014220000|2024-12-24 04:23:40|10789.8|10784.8|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|0
1735014230000|2024-12-24 04:23:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735014240000|2024-12-24 04:24:00|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735014250000|2024-12-24 04:24:10|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735014300000|2024-12-24 04:25:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735014310000|2024-12-24 04:25:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735014350000|2024-12-24 04:25:50|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735014390000|2024-12-24 04:26:30|10789.2|10784.2|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|4
1735014410000|2024-12-24 04:26:50|10789|10784|10789|10784|10789|10784|10789|10784|0
1735014430000|2024-12-24 04:27:10|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|0
1735014450000|2024-12-24 04:27:30|10789.2|10784.2|10789.3|10784.3|10789.5|10784.5|10789|10784|8
1735014460000|2024-12-24 04:27:40|10789|10784|10789|10784|10789|10784|10789|10784|0
1735014480000|2024-12-24 04:28:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735014490000|2024-12-24 04:28:10|10789|10784|10789|10784|10789|10784|10789|10784|0
1735014500000|2024-12-24 04:28:20|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|0
1735014510000|2024-12-24 04:28:30|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|0
1735014550000|2024-12-24 04:29:10|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.8|10783.8|4
1735014570000|2024-12-24 04:29:30|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|0
1735014590000|2024-12-24 04:29:50|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1735014600000|2024-12-24 04:30:00|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10789.2|10784.2|0
1735014640000|2024-12-24 04:30:40|10789|10784|10789.3|10784.3|10789.3|10784.3|10789|10784|0
1735014650000|2024-12-24 04:30:50|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735014660000|2024-12-24 04:31:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735014670000|2024-12-24 04:31:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735014690000|2024-12-24 04:31:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735014710000|2024-12-24 04:31:50|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735014720000|2024-12-24 04:32:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735014760000|2024-12-24 04:32:40|10789.7|10784.7|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735014780000|2024-12-24 04:33:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735014800000|2024-12-24 04:33:20|10789.8|10784.8|10789|10784|10789.8|10784.8|10789|10784|0
1735014810000|2024-12-24 04:33:30|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|0
1735014820000|2024-12-24 04:33:40|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|3
1735014830000|2024-12-24 04:33:50|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735014900000|2024-12-24 04:35:00|10789|10784|10789|10784|10789|10784|10789|10784|0
1735014910000|2024-12-24 04:35:10|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|1
1735014940000|2024-12-24 04:35:40|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735014960000|2024-12-24 04:36:00|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735014970000|2024-12-24 04:36:10|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735015010000|2024-12-24 04:36:50|10788|10783|10788|10783|10788|10783|10787.8|10782.8|2
1735015030000|2024-12-24 04:37:10|10788.2|10783.2|10788|10783|10788.3|10783.3|10788|10783|2
1735015040000|2024-12-24 04:37:20|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735015060000|2024-12-24 04:37:40|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735015070000|2024-12-24 04:37:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735015090000|2024-12-24 04:38:10|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735015100000|2024-12-24 04:38:20|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|2
1735015110000|2024-12-24 04:38:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735015120000|2024-12-24 04:38:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735015180000|2024-12-24 04:39:40|10788.7|10783.7|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1735015200000|2024-12-24 04:40:00|10789|10784|10789|10784|10789|10784|10788.8|10783.8|2
1735015210000|2024-12-24 04:40:10|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735015310000|2024-12-24 04:41:50|10789|10784|10789|10784|10789|10784|10789|10784|0
1735015350000|2024-12-24 04:42:30|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|0
1735015370000|2024-12-24 04:42:50|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735015380000|2024-12-24 04:43:00|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|1
1735015390000|2024-12-24 04:43:10|10788.3|10783.3|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|3
1735015400000|2024-12-24 04:43:20|10789|10784|10789|10784|10789|10784|10789|10784|7
1735015410000|2024-12-24 04:43:30|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|3
1735015420000|2024-12-24 04:43:40|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1735015430000|2024-12-24 04:43:50|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|3
1735015440000|2024-12-24 04:44:00|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735015460000|2024-12-24 04:44:20|10789|10784|10789|10784|10789|10784|10789|10784|0
1735015470000|2024-12-24 04:44:30|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789|10784|0
1735015490000|2024-12-24 04:44:50|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735015500000|2024-12-24 04:45:00|10789|10784|10789|10784|10789.3|10784.3|10789|10784|0
1735015510000|2024-12-24 04:45:10|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|2
1735015530000|2024-12-24 04:45:30|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735015540000|2024-12-24 04:45:40|10789|10784|10789|10784|10789|10784|10789|10784|2
1735015550000|2024-12-24 04:45:50|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|2
1735015560000|2024-12-24 04:46:00|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10789.2|10784.2|0
1735015570000|2024-12-24 04:46:10|10789|10784|10789.3|10784.3|10789.3|10784.3|10789|10784|2
1735015580000|2024-12-24 04:46:20|10789|10784|10789|10784|10789|10784|10789|10784|0
1735015590000|2024-12-24 04:46:30|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|0
1735015620000|2024-12-24 04:47:00|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|2
1735015630000|2024-12-24 04:47:10|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|0
1735015650000|2024-12-24 04:47:30|10789.2|10784.2|10790|10785|10790.2|10785.2|10789.2|10784.2|0
1735015660000|2024-12-24 04:47:40|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790|10785|0
1735015670000|2024-12-24 04:47:50|10790|10785|10790.3|10785.3|10790.3|10785.3|10790|10785|0
1735015690000|2024-12-24 04:48:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1735015730000|2024-12-24 04:48:50|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735015750000|2024-12-24 04:49:10|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|4
1735015760000|2024-12-24 04:49:20|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735015770000|2024-12-24 04:49:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735015790000|2024-12-24 04:49:50|10790|10785|10790|10785|10790|10785|10789.8|10784.8|2
1735015810000|2024-12-24 04:50:10|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|2
1735015830000|2024-12-24 04:50:30|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735015880000|2024-12-24 04:51:20|10789.5|10784.5|10789.5|10784.5|10789.8|10784.8|10789.3|10784.3|2
1735015890000|2024-12-24 04:51:30|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|6
1735015940000|2024-12-24 04:52:20|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735015950000|2024-12-24 04:52:30|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.7|10784.7|2
1735015960000|2024-12-24 04:52:40|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735015970000|2024-12-24 04:52:50|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735015980000|2024-12-24 04:53:00|10790|10785|10790|10785|10790|10785|10790|10785|6
1735015990000|2024-12-24 04:53:10|10790.2|10785.2|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|2
1735016000000|2024-12-24 04:53:20|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735016010000|2024-12-24 04:53:30|10789.5|10784.5|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735016030000|2024-12-24 04:53:50|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735016050000|2024-12-24 04:54:10|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735016060000|2024-12-24 04:54:20|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735016070000|2024-12-24 04:54:30|10790|10785|10790|10785|10790|10785|10790|10785|0
1735016080000|2024-12-24 04:54:40|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|1
1735016100000|2024-12-24 04:55:00|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|2
1735016110000|2024-12-24 04:55:10|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735016130000|2024-12-24 04:55:30|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735016140000|2024-12-24 04:55:40|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735016150000|2024-12-24 04:55:50|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735016160000|2024-12-24 04:56:00|10790|10785|10790|10785|10790.2|10785.2|10789.8|10784.8|6
1735016170000|2024-12-24 04:56:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735016190000|2024-12-24 04:56:30|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735016200000|2024-12-24 04:56:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1735016210000|2024-12-24 04:56:50|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735016260000|2024-12-24 04:57:40|10789.5|10784.5|10789.5|10784.5|10789.8|10784.8|10789.3|10784.3|1
1735016270000|2024-12-24 04:57:50|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735016290000|2024-12-24 04:58:10|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735016300000|2024-12-24 04:58:20|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735016310000|2024-12-24 04:58:30|10789|10784|10789|10784|10789.3|10784.3|10789|10784|0
1735016320000|2024-12-24 04:58:40|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735016330000|2024-12-24 04:58:50|10789|10784|10789|10784|10789|10784|10789|10784|5
1735016340000|2024-12-24 04:59:00|10788.8|10783.8|10788.5|10783.5|10789|10784|10788.5|10783.5|0
1735016350000|2024-12-24 04:59:10|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|2
1735016360000|2024-12-24 04:59:20|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735016380000|2024-12-24 04:59:40|10788.5|10783.5|10789|10784|10789|10784|10788.5|10783.5|5
1735016390000|2024-12-24 04:59:50|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735016400000|2024-12-24 05:00:00|10788.5|10783.5|10788|10783|10788.5|10783.5|10788|10783|0
1735016410000|2024-12-24 05:00:10|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|0
1735016420000|2024-12-24 05:00:20|10788|10783|10788|10783|10788.3|10783.3|10788|10783|2
1735016430000|2024-12-24 05:00:30|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735016440000|2024-12-24 05:00:40|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735016450000|2024-12-24 05:00:50|10788|10783|10788|10783|10788|10783|10788|10783|0
1735016460000|2024-12-24 05:01:00|10787.8|10782.8|10788.5|10783.5|10788.5|10783.5|10787.8|10782.8|2
1735016480000|2024-12-24 05:01:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735016490000|2024-12-24 05:01:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735016510000|2024-12-24 05:01:50|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735016520000|2024-12-24 05:02:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735016540000|2024-12-24 05:02:20|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|2
1735016560000|2024-12-24 05:02:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735016570000|2024-12-24 05:02:50|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.8|10783.8|2
1735016580000|2024-12-24 05:03:00|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10789.2|10784.2|0
1735016610000|2024-12-24 05:03:30|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|2
1735016630000|2024-12-24 05:03:50|10789|10784|10789|10784|10789|10784|10789|10784|0
1735016640000|2024-12-24 05:04:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735016660000|2024-12-24 05:04:20|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735016670000|2024-12-24 05:04:30|10789|10784|10789|10784|10789|10784|10789|10784|0
1735016680000|2024-12-24 05:04:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735016690000|2024-12-24 05:04:50|10789|10784|10789|10784|10789|10784|10789|10784|2
1735016740000|2024-12-24 05:05:40|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|3
1735016770000|2024-12-24 05:06:10|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735016780000|2024-12-24 05:06:20|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735016790000|2024-12-24 05:06:30|10789.7|10784.7|10789.8|10784.8|10789.8|10784.8|10789.7|10784.7|1
1735016800000|2024-12-24 05:06:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735016820000|2024-12-24 05:07:00|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735016850000|2024-12-24 05:07:30|10789.5|10784.5|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735016860000|2024-12-24 05:07:40|10789.8|10784.8|10790|10785|10790.3|10785.3|10789.8|10784.8|0
1735016880000|2024-12-24 05:08:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735016890000|2024-12-24 05:08:10|10790|10785|10790.3|10785.3|10790.3|10785.3|10790|10785|0
1735016910000|2024-12-24 05:08:30|10790|10785|10790.3|10785.3|10790.3|10785.3|10790|10785|0
1735016940000|2024-12-24 05:09:00|10790|10785|10790.5|10785.5|10790.5|10785.5|10790|10785|1
1735016960000|2024-12-24 05:09:20|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735016980000|2024-12-24 05:09:40|10790|10785|10790.3|10785.3|10790.3|10785.3|10790|10785|0
1735017010000|2024-12-24 05:10:10|10790|10785|10790|10785|10790.3|10785.3|10790|10785|0
1735017020000|2024-12-24 05:10:20|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735017050000|2024-12-24 05:10:50|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735017080000|2024-12-24 05:11:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735017110000|2024-12-24 05:11:50|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|2
1735017120000|2024-12-24 05:12:00|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735017140000|2024-12-24 05:12:20|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735017150000|2024-12-24 05:12:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735017190000|2024-12-24 05:13:10|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|2
1735017200000|2024-12-24 05:13:20|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735017220000|2024-12-24 05:13:40|10790.2|10785.2|10790.3|10785.3|10790.5|10785.5|10790.2|10785.2|0
1735017230000|2024-12-24 05:13:50|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735017250000|2024-12-24 05:14:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735017290000|2024-12-24 05:14:50|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735017300000|2024-12-24 05:15:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735017310000|2024-12-24 05:15:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735017330000|2024-12-24 05:15:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735017340000|2024-12-24 05:15:40|10790.8|10785.8|10791.2|10786.2|10791.2|10786.2|10790.8|10785.8|2
1735017350000|2024-12-24 05:15:50|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735017370000|2024-12-24 05:16:10|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735017390000|2024-12-24 05:16:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735017410000|2024-12-24 05:16:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735017420000|2024-12-24 05:17:00|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735017440000|2024-12-24 05:17:20|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735017450000|2024-12-24 05:17:30|10791|10786|10791|10786|10791|10786|10791|10786|4
1735017460000|2024-12-24 05:17:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735017490000|2024-12-24 05:18:10|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735017540000|2024-12-24 05:19:00|10791|10786|10791|10786|10791|10786|10790.8|10785.8|1
1735017560000|2024-12-24 05:19:20|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735017600000|2024-12-24 05:20:00|10790.3|10785.3|10789.8|10784.8|10790.3|10785.3|10789.8|10784.8|2
1735017620000|2024-12-24 05:20:20|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735017630000|2024-12-24 05:20:30|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|2
1735017650000|2024-12-24 05:20:50|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735017660000|2024-12-24 05:21:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735017670000|2024-12-24 05:21:10|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735017690000|2024-12-24 05:21:30|10789|10784|10789|10784|10789|10784|10789|10784|0
1735017710000|2024-12-24 05:21:50|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|2
1735017720000|2024-12-24 05:22:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735017750000|2024-12-24 05:22:30|10789|10784|10789|10784|10789|10784|10788.8|10783.8|0
1735017760000|2024-12-24 05:22:40|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10789.2|10784.2|0
1735017780000|2024-12-24 05:23:00|10789|10784|10789.3|10784.3|10789.3|10784.3|10789|10784|0
1735017790000|2024-12-24 05:23:10|10789|10784|10789|10784|10789|10784|10789|10784|0
1735017830000|2024-12-24 05:23:50|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|0
1735017840000|2024-12-24 05:24:00|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|0
1735017860000|2024-12-24 05:24:20|10788.8|10783.8|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|2
1735017900000|2024-12-24 05:25:00|10789|10784|10789.3|10784.3|10789.3|10784.3|10789|10784|0
1735017910000|2024-12-24 05:25:10|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735017920000|2024-12-24 05:25:20|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|0
1735017930000|2024-12-24 05:25:30|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735017940000|2024-12-24 05:25:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735017950000|2024-12-24 05:25:50|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735017960000|2024-12-24 05:26:00|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735017970000|2024-12-24 05:26:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1735017990000|2024-12-24 05:26:30|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735018010000|2024-12-24 05:26:50|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735018020000|2024-12-24 05:27:00|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735018030000|2024-12-24 05:27:10|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|2
1735018040000|2024-12-24 05:27:20|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735018070000|2024-12-24 05:27:50|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735018080000|2024-12-24 05:28:00|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735018090000|2024-12-24 05:28:10|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|9
1735018100000|2024-12-24 05:28:20|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735018110000|2024-12-24 05:28:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735018130000|2024-12-24 05:28:50|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735018150000|2024-12-24 05:29:10|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735018160000|2024-12-24 05:29:20|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735018180000|2024-12-24 05:29:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735018190000|2024-12-24 05:29:50|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735018200000|2024-12-24 05:30:00|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735018220000|2024-12-24 05:30:20|10790|10785|10790|10785|10790|10785|10790|10785|0
1735018230000|2024-12-24 05:30:30|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735018240000|2024-12-24 05:30:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1735018250000|2024-12-24 05:30:50|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735018270000|2024-12-24 05:31:10|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735018300000|2024-12-24 05:31:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1735018340000|2024-12-24 05:32:20|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735018350000|2024-12-24 05:32:30|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735018360000|2024-12-24 05:32:40|10790|10785|10790|10785|10790.3|10785.3|10790|10785|0
1735018370000|2024-12-24 05:32:50|10790.3|10785.3|10790|10785|10790.3|10785.3|10790|10785|0
1735018380000|2024-12-24 05:33:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735018390000|2024-12-24 05:33:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735018400000|2024-12-24 05:33:20|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.5|10785.5|0
1735018410000|2024-12-24 05:33:30|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735018420000|2024-12-24 05:33:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735018430000|2024-12-24 05:33:50|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735018450000|2024-12-24 05:34:10|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735018460000|2024-12-24 05:34:20|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735018470000|2024-12-24 05:34:30|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735018480000|2024-12-24 05:34:40|10791|10786|10791|10786|10791|10786|10791|10786|0
1735018490000|2024-12-24 05:34:50|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735018510000|2024-12-24 05:35:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735018520000|2024-12-24 05:35:20|10790.3|10785.3|10790|10785|10790.3|10785.3|10790|10785|0
1735018570000|2024-12-24 05:36:10|10790.3|10785.3|10790|10785|10790.3|10785.3|10790|10785|0
1735018580000|2024-12-24 05:36:20|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735018600000|2024-12-24 05:36:40|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735018610000|2024-12-24 05:36:50|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735018620000|2024-12-24 05:37:00|10789.7|10784.7|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|1
1735018660000|2024-12-24 05:37:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735018670000|2024-12-24 05:37:50|10789.5|10784.5|10789.8|10784.8|10790|10785|10789.5|10784.5|0
1735018680000|2024-12-24 05:38:00|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735018690000|2024-12-24 05:38:10|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735018700000|2024-12-24 05:38:20|10790|10785|10790|10785|10790|10785|10790|10785|0
1735018750000|2024-12-24 05:39:10|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735018760000|2024-12-24 05:39:20|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735018770000|2024-12-24 05:39:30|10790|10785|10790|10785|10790|10785|10790|10785|0
1735018780000|2024-12-24 05:39:40|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735018800000|2024-12-24 05:40:00|10790|10785|10790|10785|10790|10785|10790|10785|0
1735018810000|2024-12-24 05:40:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735018850000|2024-12-24 05:40:50|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735018860000|2024-12-24 05:41:00|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735018880000|2024-12-24 05:41:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735018890000|2024-12-24 05:41:30|10789.7|10784.7|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735018900000|2024-12-24 05:41:40|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735018910000|2024-12-24 05:41:50|10790|10785|10790|10785|10790|10785|10790|10785|0
1735018940000|2024-12-24 05:42:20|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735018950000|2024-12-24 05:42:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735018970000|2024-12-24 05:42:50|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735018980000|2024-12-24 05:43:00|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735019040000|2024-12-24 05:44:00|10790|10785|10790.3|10785.3|10790.3|10785.3|10790|10785|0
1735019050000|2024-12-24 05:44:10|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735019060000|2024-12-24 05:44:20|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735019090000|2024-12-24 05:44:50|10790|10785|10790|10785|10790|10785|10790|10785|0
1735019110000|2024-12-24 05:45:10|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790.2|10785.2|0
1735019130000|2024-12-24 05:45:30|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735019140000|2024-12-24 05:45:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735019200000|2024-12-24 05:46:40|10789.7|10784.7|10790.3|10785.3|10790.3|10785.3|10789.7|10784.7|0
1735019220000|2024-12-24 05:47:00|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735019230000|2024-12-24 05:47:10|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735019240000|2024-12-24 05:47:20|10789.3|10784.3|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|0
1735019260000|2024-12-24 05:47:40|10789|10784|10789|10784|10789|10784|10789|10784|1
1735019270000|2024-12-24 05:47:50|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735019320000|2024-12-24 05:48:40|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|2
1735019330000|2024-12-24 05:48:50|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735019350000|2024-12-24 05:49:10|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735019400000|2024-12-24 05:50:00|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|0
1735019410000|2024-12-24 05:50:10|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735019420000|2024-12-24 05:50:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735019440000|2024-12-24 05:50:40|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735019460000|2024-12-24 05:51:00|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1735019500000|2024-12-24 05:51:40|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.8|10782.8|1
1735019510000|2024-12-24 05:51:50|10788|10783|10788.5|10783.5|10788.5|10783.5|10788|10783|0
1735019540000|2024-12-24 05:52:20|10788.3|10783.3|10788|10783|10788.3|10783.3|10788|10783|2
1735019570000|2024-12-24 05:52:50|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735019580000|2024-12-24 05:53:00|10787.7|10782.7|10787.7|10782.7|10788|10783|10787.7|10782.7|1
1735019600000|2024-12-24 05:53:20|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|1
1735019640000|2024-12-24 05:54:00|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735019690000|2024-12-24 05:54:50|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|7
1735019700000|2024-12-24 05:55:00|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735019720000|2024-12-24 05:55:20|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735019730000|2024-12-24 05:55:30|10787.7|10782.7|10788.2|10783.2|10788.5|10783.5|10787.5|10782.5|2
1735019740000|2024-12-24 05:55:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1735019750000|2024-12-24 05:55:50|10788.2|10783.2|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|3
1735019760000|2024-12-24 05:56:00|10788.2|10783.2|10789|10784|10789|10784|10788.2|10783.2|8
1735019770000|2024-12-24 05:56:10|10789.2|10784.2|10788.5|10783.5|10789.2|10784.2|10788.5|10783.5|2
1735019780000|2024-12-24 05:56:20|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|2
1735019800000|2024-12-24 05:56:40|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.5|10783.5|0
1735019810000|2024-12-24 05:56:50|10789|10784|10789|10784|10789|10784|10788.7|10783.7|0
1735019820000|2024-12-24 05:57:00|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735019830000|2024-12-24 05:57:10|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735019840000|2024-12-24 05:57:20|10789|10784|10789|10784|10789|10784|10789|10784|0
1735019860000|2024-12-24 05:57:40|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1735019890000|2024-12-24 05:58:10|10789.2|10784.2|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|0
1735019910000|2024-12-24 05:58:30|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|2
1735019920000|2024-12-24 05:58:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735019930000|2024-12-24 05:58:50|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735019940000|2024-12-24 05:59:00|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735019950000|2024-12-24 05:59:10|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735019960000|2024-12-24 05:59:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735019970000|2024-12-24 05:59:30|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735019980000|2024-12-24 05:59:40|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1735020000000|2024-12-24 06:00:00|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735020010000|2024-12-24 06:00:10|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|4
1735020020000|2024-12-24 06:00:20|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|0
1735020030000|2024-12-24 06:00:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735020040000|2024-12-24 06:00:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|3
1735020050000|2024-12-24 06:00:50|10789|10784|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|0
1735020060000|2024-12-24 06:01:00|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|2
1735020080000|2024-12-24 06:01:20|10789|10784|10789|10784|10789.2|10784.2|10789|10784|0
1735020090000|2024-12-24 06:01:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735020100000|2024-12-24 06:01:40|10789|10784|10789|10784|10789|10784|10788.8|10783.8|0
1735020110000|2024-12-24 06:01:50|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1735020120000|2024-12-24 06:02:00|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|1
1735020130000|2024-12-24 06:02:10|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|0
1735020140000|2024-12-24 06:02:20|10789.2|10784.2|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735020160000|2024-12-24 06:02:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735020170000|2024-12-24 06:02:50|10789.2|10784.2|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735020210000|2024-12-24 06:03:30|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735020220000|2024-12-24 06:03:40|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|1
1735020240000|2024-12-24 06:04:00|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|2
1735020270000|2024-12-24 06:04:30|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1735020290000|2024-12-24 06:04:50|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735020310000|2024-12-24 06:05:10|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735020320000|2024-12-24 06:05:20|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735020330000|2024-12-24 06:05:30|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735020360000|2024-12-24 06:06:00|10789|10784|10788.7|10783.7|10789|10784|10788.5|10783.5|0
1735020390000|2024-12-24 06:06:30|10789|10784|10789|10784|10789.2|10784.2|10789|10784|0
1735020400000|2024-12-24 06:06:40|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|5
1735020410000|2024-12-24 06:06:50|10788.5|10783.5|10788|10783|10788.5|10783.5|10788|10783|0
1735020420000|2024-12-24 06:07:00|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735020430000|2024-12-24 06:07:10|10788|10783|10787.5|10782.5|10788|10783|10787.5|10782.5|4
1735020450000|2024-12-24 06:07:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735020460000|2024-12-24 06:07:40|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735020470000|2024-12-24 06:07:50|10787.7|10782.7|10788|10783|10788|10783|10787.7|10782.7|0
1735020500000|2024-12-24 06:08:20|||||||||2
1735020510000|2024-12-24 06:08:30|10787.7|10782.7|10788|10783|10788|10783|10787.7|10782.7|2
1735020560000|2024-12-24 06:09:20|10787.7|10782.7|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1735020570000|2024-12-24 06:09:30|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|3
1735020580000|2024-12-24 06:09:40|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735020610000|2024-12-24 06:10:10|10787.7|10782.7|10788|10783|10788|10783|10787.7|10782.7|1
1735020630000|2024-12-24 06:10:30|10787.7|10782.7|10787.7|10782.7|10788|10783|10787.5|10782.5|1
1735020640000|2024-12-24 06:10:40|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735020660000|2024-12-24 06:11:00|10787.7|10782.7|10787|10782|10787.7|10782.7|10787|10782|1
1735020680000|2024-12-24 06:11:20|10786.7|10781.7|10787.2|10782.2|10787.2|10782.2|10786.7|10781.7|0
1735020720000|2024-12-24 06:12:00|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735020730000|2024-12-24 06:12:10|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735020750000|2024-12-24 06:12:30|10787|10782|10787|10782|10787.2|10782.2|10787|10782|2
1735020760000|2024-12-24 06:12:40|10786.7|10781.7|10787|10782|10787|10782|10786.7|10781.7|1
1735020770000|2024-12-24 06:12:50|10786.7|10781.7|10787.5|10782.5|10787.5|10782.5|10786.7|10781.7|9
1735020780000|2024-12-24 06:13:00|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735020790000|2024-12-24 06:13:10|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735020800000|2024-12-24 06:13:20|10787.7|10782.7|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1735020810000|2024-12-24 06:13:30|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|4
1735020820000|2024-12-24 06:13:40|10788|10783|10788|10783|10788|10783|10788|10783|2
1735020840000|2024-12-24 06:14:00|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|0
1735020850000|2024-12-24 06:14:10|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735020860000|2024-12-24 06:14:20|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735020880000|2024-12-24 06:14:40|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|0
1735020890000|2024-12-24 06:14:50|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735020900000|2024-12-24 06:15:00|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|2
1735020910000|2024-12-24 06:15:10|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|1
1735020920000|2024-12-24 06:15:20|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735020930000|2024-12-24 06:15:30|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735020940000|2024-12-24 06:15:40|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735020950000|2024-12-24 06:15:50|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735020960000|2024-12-24 06:16:00|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735021000000|2024-12-24 06:16:40|10789.4|10784.4|10790.7|10785.7|10790.9|10785.9|10789.4|10784.4|0
1735021010000|2024-12-24 06:16:50|10791|10786|10791|10786|10791|10786|10791|10786|0
1735021020000|2024-12-24 06:17:00|10790.7|10785.7|10790.5|10785.5|10791|10786|10790.5|10785.5|0
1735021030000|2024-12-24 06:17:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735021040000|2024-12-24 06:17:20|10790.5|10785.5|10790.7|10785.7|10791|10786|10790.5|10785.5|0
1735021060000|2024-12-24 06:17:40|10791|10786|10791|10786|10791|10786|10791|10786|3
1735021080000|2024-12-24 06:18:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735021090000|2024-12-24 06:18:10|10791|10786|10791.7|10786.7|10791.7|10786.7|10791|10786|1
1735021100000|2024-12-24 06:18:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735021110000|2024-12-24 06:18:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735021150000|2024-12-24 06:19:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735021160000|2024-12-24 06:19:20|10792|10787|10792|10787|10792|10787|10792|10787|2
1735021170000|2024-12-24 06:19:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735021180000|2024-12-24 06:19:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735021190000|2024-12-24 06:19:50|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735021200000|2024-12-24 06:20:00|10791.7|10786.7|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735021210000|2024-12-24 06:20:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735021220000|2024-12-24 06:20:20|10791.7|10786.7|10791|10786|10791.7|10786.7|10791|10786|2
1735021230000|2024-12-24 06:20:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|2
1735021250000|2024-12-24 06:20:50|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735021260000|2024-12-24 06:21:00|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791|10786|0
1735021270000|2024-12-24 06:21:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735021280000|2024-12-24 06:21:20|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735021290000|2024-12-24 06:21:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735021300000|2024-12-24 06:21:40|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735021310000|2024-12-24 06:21:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|2
1735021350000|2024-12-24 06:22:30|10791.3|10786.3|10791|10786|10791.3|10786.3|10791|10786|0
1735021360000|2024-12-24 06:22:40|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1735021370000|2024-12-24 06:22:50|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1735021380000|2024-12-24 06:23:00|10791|10786|10791|10786|10791|10786|10791|10786|0
1735021390000|2024-12-24 06:23:10|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735021400000|2024-12-24 06:23:20|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735021410000|2024-12-24 06:23:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735021420000|2024-12-24 06:23:40|10790.7|10785.7|10790.3|10785.3|10790.7|10785.7|10790.3|10785.3|4
1735021430000|2024-12-24 06:23:50|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735021440000|2024-12-24 06:24:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735021460000|2024-12-24 06:24:20|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735021470000|2024-12-24 06:24:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735021490000|2024-12-24 06:24:50|10790|10785|10790|10785|10790|10785|10790|10785|0
1735021500000|2024-12-24 06:25:00|10789.8|10784.8|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|2
1735021510000|2024-12-24 06:25:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1735021520000|2024-12-24 06:25:20|10789.8|10784.8|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735021530000|2024-12-24 06:25:30|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735021550000|2024-12-24 06:25:50|10789.7|10784.7|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735021560000|2024-12-24 06:26:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|1
1735021570000|2024-12-24 06:26:10|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735021580000|2024-12-24 06:26:20|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735021600000|2024-12-24 06:26:40|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735021610000|2024-12-24 06:26:50|10789|10784|10789|10784|10789|10784|10789|10784|3
1735021650000|2024-12-24 06:27:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735021670000|2024-12-24 06:27:50|||||||||1
1735021690000|2024-12-24 06:28:10|10789|10784|10789|10784|10789|10784|10789|10784|1
1735021700000|2024-12-24 06:28:20|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735021710000|2024-12-24 06:28:30|10789|10784|10789|10784|10789|10784|10789|10784|0
1735021730000|2024-12-24 06:28:50|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.7|10783.7|5
1735021740000|2024-12-24 06:29:00|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735021750000|2024-12-24 06:29:10|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|3
1735021760000|2024-12-24 06:29:20|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735021780000|2024-12-24 06:29:40|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735021790000|2024-12-24 06:29:50|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735021800000|2024-12-24 06:30:00|10789.5|10784.5|10790.2|10785.2|10790.2|10785.2|10789.2|10784.2|0
1735021810000|2024-12-24 06:30:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1735021830000|2024-12-24 06:30:30|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735021850000|2024-12-24 06:30:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735021910000|2024-12-24 06:31:50|10790|10785|10790|10785|10790|10785|10790|10785|0
1735021940000|2024-12-24 06:32:20|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.8|10784.8|0
1735021950000|2024-12-24 06:32:30|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735021960000|2024-12-24 06:32:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1735021970000|2024-12-24 06:32:50|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735021990000|2024-12-24 06:33:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|1
1735022000000|2024-12-24 06:33:20|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735022010000|2024-12-24 06:33:30|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735022040000|2024-12-24 06:34:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735022050000|2024-12-24 06:34:10|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735022070000|2024-12-24 06:34:30|10791|10786|10790.7|10785.7|10791|10786|10790.5|10785.5|2
1735022080000|2024-12-24 06:34:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735022090000|2024-12-24 06:34:50|10790.7|10785.7|10790.7|10785.7|10791.2|10786.2|10790.7|10785.7|4
1735022100000|2024-12-24 06:35:00|10791|10786|10791|10786|10791|10786|10791|10786|1
1735022110000|2024-12-24 06:35:10|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735022140000|2024-12-24 06:35:40|||||||||5
1735022150000|2024-12-24 06:35:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735022160000|2024-12-24 06:36:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735022170000|2024-12-24 06:36:10|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791|10786|0
1735022180000|2024-12-24 06:36:20|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735022190000|2024-12-24 06:36:30|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735022210000|2024-12-24 06:36:50|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735022220000|2024-12-24 06:37:00|10791.3|10786.3|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|1
1735022230000|2024-12-24 06:37:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735022240000|2024-12-24 06:37:20|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1735022250000|2024-12-24 06:37:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735022280000|2024-12-24 06:38:00|10791.7|10786.7|10792.5|10787.5|10792.7|10787.7|10791.7|10786.7|4
1735022290000|2024-12-24 06:38:10|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735022300000|2024-12-24 06:38:20|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735022310000|2024-12-24 06:38:30|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.3|10787.3|2
1735022320000|2024-12-24 06:38:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735022330000|2024-12-24 06:38:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|2
1735022340000|2024-12-24 06:39:00|10792.2|10787.2|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|5
1735022350000|2024-12-24 06:39:10|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735022370000|2024-12-24 06:39:30|10791|10786|10791|10786|10791|10786|10791|10786|0
1735022390000|2024-12-24 06:39:50|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|0
1735022400000|2024-12-24 06:40:00|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.3|10785.3|2
1735022410000|2024-12-24 06:40:10|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735022420000|2024-12-24 06:40:20|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|4
1735022430000|2024-12-24 06:40:30|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735022440000|2024-12-24 06:40:40|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735022450000|2024-12-24 06:40:50|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735022460000|2024-12-24 06:41:00|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735022480000|2024-12-24 06:41:20|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.3|10784.3|0
1735022490000|2024-12-24 06:41:30|10789.7|10784.7|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|2
1735022500000|2024-12-24 06:41:40|10789.7|10784.7|10790|10785|10790|10785|10789.5|10784.5|2
1735022510000|2024-12-24 06:41:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735022520000|2024-12-24 06:42:00|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735022540000|2024-12-24 06:42:20|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10790|10785|0
1735022570000|2024-12-24 06:42:50|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735022580000|2024-12-24 06:43:00|10790.3|10785.3|10790.5|10785.5|10790.7|10785.7|10790.3|10785.3|2
1735022590000|2024-12-24 06:43:10|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735022610000|2024-12-24 06:43:30|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735022640000|2024-12-24 06:44:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735022660000|2024-12-24 06:44:20|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735022680000|2024-12-24 06:44:40|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735022690000|2024-12-24 06:44:50|10790|10785|10790|10785|10790.2|10785.2|10789.8|10784.8|10
1735022700000|2024-12-24 06:45:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735022710000|2024-12-24 06:45:10|10790.3|10785.3|10790.3|10785.3|10790.7|10785.7|10790.3|10785.3|1
1735022720000|2024-12-24 06:45:20|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735022730000|2024-12-24 06:45:30|10790|10785|10790|10785|10790.2|10785.2|10789.8|10784.8|5
1735022740000|2024-12-24 06:45:40|10790.2|10785.2|10790.3|10785.3|10790.5|10785.5|10790.2|10785.2|0
1735022750000|2024-12-24 06:45:50|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735022760000|2024-12-24 06:46:00|10790.2|10785.2|10790|10785|10790.2|10785.2|10789.8|10784.8|0
1735022770000|2024-12-24 06:46:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735022780000|2024-12-24 06:46:20|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1735022790000|2024-12-24 06:46:30|10790|10785|10790.5|10785.5|10790.7|10785.7|10790|10785|0
1735022800000|2024-12-24 06:46:40|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735022810000|2024-12-24 06:46:50|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|4
1735022820000|2024-12-24 06:47:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735022840000|2024-12-24 06:47:20|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735022850000|2024-12-24 06:47:30|10790|10785|10790|10785|10790|10785|10790|10785|0
1735022860000|2024-12-24 06:47:40|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|2
1735022870000|2024-12-24 06:47:50|10789.7|10784.7|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|5
1735022890000|2024-12-24 06:48:10|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735022910000|2024-12-24 06:48:30|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|1
1735022940000|2024-12-24 06:49:00|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|0
1735022960000|2024-12-24 06:49:20|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|1
1735022970000|2024-12-24 06:49:30|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1735022980000|2024-12-24 06:49:40|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1735023000000|2024-12-24 06:50:00|10789.2|10784.2|10790.2|10785.2|10790.5|10785.5|10789.2|10784.2|0
1735023010000|2024-12-24 06:50:10|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735023020000|2024-12-24 06:50:20|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735023060000|2024-12-24 06:51:00|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735023140000|2024-12-24 06:52:20|10789.8|10784.8|10789.5|10784.5|10790|10785|10789.3|10784.3|2
1735023160000|2024-12-24 06:52:40|10789.7|10784.7|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735023170000|2024-12-24 06:52:50|10790|10785|10790.5|10785.5|10790.5|10785.5|10790|10785|0
1735023180000|2024-12-24 06:53:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735023190000|2024-12-24 06:53:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735023200000|2024-12-24 06:53:20|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735023220000|2024-12-24 06:53:40|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|5
1735023230000|2024-12-24 06:53:50|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|0
1735023250000|2024-12-24 06:54:10|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|2
1735023260000|2024-12-24 06:54:20|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735023270000|2024-12-24 06:54:30|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735023280000|2024-12-24 06:54:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735023290000|2024-12-24 06:54:50|10791|10786|10791.5|10786.5|10791.5|10786.5|10790.8|10785.8|0
1735023300000|2024-12-24 06:55:00|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735023310000|2024-12-24 06:55:10|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735023320000|2024-12-24 06:55:20|10790.5|10785.5|10791.2|10786.2|10791.2|10786.2|10790.5|10785.5|0
1735023330000|2024-12-24 06:55:30|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735023360000|2024-12-24 06:56:00|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|1
1735023380000|2024-12-24 06:56:20|10791|10786|10791|10786|10791|10786|10791|10786|2
1735023390000|2024-12-24 06:56:30|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.5|10785.5|0
1735023400000|2024-12-24 06:56:40|10790.5|10785.5|10790.7|10785.7|10791|10786|10790.5|10785.5|0
1735023410000|2024-12-24 06:56:50|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735023420000|2024-12-24 06:57:00|10790.7|10785.7|10790.5|10785.5|10791|10786|10790.5|10785.5|2
1735023430000|2024-12-24 06:57:10|10790.7|10785.7|10790.5|10785.5|10791|10786|10790.5|10785.5|0
1735023440000|2024-12-24 06:57:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735023450000|2024-12-24 06:57:30|10791|10786|10790.7|10785.7|10791.2|10786.2|10790.7|10785.7|0
1735023460000|2024-12-24 06:57:40|10790.5|10785.5|10791|10786|10791|10786|10790.5|10785.5|0
1735023470000|2024-12-24 06:57:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735023490000|2024-12-24 06:58:10|10790.5|10785.5|10790|10785|10790.5|10785.5|10790|10785|0
1735023500000|2024-12-24 06:58:20|10790.2|10785.2|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|2
1735023510000|2024-12-24 06:58:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735023530000|2024-12-24 06:58:50|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1735023540000|2024-12-24 06:59:00|10790.2|10785.2|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1735023570000|2024-12-24 06:59:30|10790|10785|10790|10785|10790|10785|10790|10785|0
1735023590000|2024-12-24 06:59:50|||||||||9
1735023600000|2024-12-24 07:00:00|10789.7|10784.7|10790.3|10785.3|10791|10786|10789.7|10784.7|5
1735023610000|2024-12-24 07:00:10|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10789.8|10784.8|2
1735023620000|2024-12-24 07:00:20|10790.2|10785.2|10790|10785|10790.5|10785.5|10790|10785|0
1735023630000|2024-12-24 07:00:30|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735023640000|2024-12-24 07:00:40|10789.7|10784.7|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735023650000|2024-12-24 07:00:50|10790|10785|10790.5|10785.5|10790.5|10785.5|10790|10785|7
1735023660000|2024-12-24 07:01:00|10790.2|10785.2|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1735023670000|2024-12-24 07:01:10|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|1
1735023680000|2024-12-24 07:01:20|10790.3|10785.3|10789.5|10784.5|10790.5|10785.5|10789.5|10784.5|3
1735023690000|2024-12-24 07:01:30|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735023700000|2024-12-24 07:01:40|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735023710000|2024-12-24 07:01:50|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735023720000|2024-12-24 07:02:00|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|1
1735023730000|2024-12-24 07:02:10|10789.3|10784.3|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735023740000|2024-12-24 07:02:20|10789|10784|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|2
1735023750000|2024-12-24 07:02:30|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|4
1735023760000|2024-12-24 07:02:40|10788.3|10783.3|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|0
1735023770000|2024-12-24 07:02:50|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735023780000|2024-12-24 07:03:00|10788.3|10783.3|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1735023790000|2024-12-24 07:03:10|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|2
1735023800000|2024-12-24 07:03:20|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735023810000|2024-12-24 07:03:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735023830000|2024-12-24 07:03:50|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735023860000|2024-12-24 07:04:20|10789|10784|10789|10784|10789|10784|10789|10784|2
1735023870000|2024-12-24 07:04:30|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|1
1735023880000|2024-12-24 07:04:40|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|0
1735023900000|2024-12-24 07:05:00|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735023910000|2024-12-24 07:05:10|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735023920000|2024-12-24 07:05:20|10789.2|10784.2|10789.2|10784.2|10789.5|10784.5|10789|10784|2
1735023930000|2024-12-24 07:05:30|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735023940000|2024-12-24 07:05:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735023960000|2024-12-24 07:06:00|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|2
1735023970000|2024-12-24 07:06:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735024000000|2024-12-24 07:06:40|10790.5|10785.5|10789.8|10784.8|10790.5|10785.5|10789.8|10784.8|0
1735024010000|2024-12-24 07:06:50|10790|10785|10789.7|10784.7|10790.2|10785.2|10789.5|10784.5|2
1735024020000|2024-12-24 07:07:00|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|3
1735024040000|2024-12-24 07:07:20|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735024050000|2024-12-24 07:07:30|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735024060000|2024-12-24 07:07:40|10789|10784|10788.7|10783.7|10789|10784|10788.5|10783.5|0
1735024070000|2024-12-24 07:07:50|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735024080000|2024-12-24 07:08:00|10789|10784|10789|10784|10789|10784|10788.7|10783.7|0
1735024090000|2024-12-24 07:08:10|10788.7|10783.7|10788.3|10783.3|10789.5|10784.5|10788.3|10783.3|2
1735024100000|2024-12-24 07:08:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735024110000|2024-12-24 07:08:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735024120000|2024-12-24 07:08:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735024130000|2024-12-24 07:08:50|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735024140000|2024-12-24 07:09:00|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735024150000|2024-12-24 07:09:10|10788.5|10783.5|10789|10784|10789|10784|10788.3|10783.3|0
1735024170000|2024-12-24 07:09:30|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.7|10783.7|1
1735024180000|2024-12-24 07:09:40|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735024190000|2024-12-24 07:09:50|10789|10784|10789|10784|10789|10784|10789|10784|0
1735024200000|2024-12-24 07:10:00|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735024210000|2024-12-24 07:10:10|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|0
1735024230000|2024-12-24 07:10:30|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|2
1735024240000|2024-12-24 07:10:40|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735024250000|2024-12-24 07:10:50|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735024260000|2024-12-24 07:11:00|10788.7|10783.7|10788|10783|10788.7|10783.7|10788|10783|2
1735024290000|2024-12-24 07:11:30|10788.2|10783.2|10788|10783|10788.2|10783.2|10787.7|10782.7|5
1735024300000|2024-12-24 07:11:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735024310000|2024-12-24 07:11:50|10788.5|10783.5|10789|10784|10789|10784|10788.5|10783.5|1
1735024320000|2024-12-24 07:12:00|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|1
1735024340000|2024-12-24 07:12:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735024350000|2024-12-24 07:12:30|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735024370000|2024-12-24 07:12:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|2
1735024380000|2024-12-24 07:13:00|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735024390000|2024-12-24 07:13:10|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1735024400000|2024-12-24 07:13:20|10789.9|10784.9|10790.2|10785.2|10790.5|10785.5|10789.9|10784.9|0
1735024410000|2024-12-24 07:13:30|10790|10785|10790.2|10785.2|10790.5|10785.5|10790|10785|8
1735024420000|2024-12-24 07:13:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1735024450000|2024-12-24 07:14:10|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735024460000|2024-12-24 07:14:20|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1735024470000|2024-12-24 07:14:30|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735024480000|2024-12-24 07:14:40|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|1
1735024520000|2024-12-24 07:15:20|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735024530000|2024-12-24 07:15:30|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735024540000|2024-12-24 07:15:40|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1735024550000|2024-12-24 07:15:50|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1735024560000|2024-12-24 07:16:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|1
1735024570000|2024-12-24 07:16:10|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735024590000|2024-12-24 07:16:30|10790.7|10785.7|10789.8|10784.8|10790.7|10785.7|10789.8|10784.8|2
1735024610000|2024-12-24 07:16:50|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|0
1735024620000|2024-12-24 07:17:00|10789.3|10784.3|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|1
1735024640000|2024-12-24 07:17:20|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735024650000|2024-12-24 07:17:30|10789.8|10784.8|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|1
1735024660000|2024-12-24 07:17:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735024680000|2024-12-24 07:18:00|10790.7|10785.7|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|0
1735024700000|2024-12-24 07:18:20|10790|10785|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|2
1735024710000|2024-12-24 07:18:30|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|2
1735024720000|2024-12-24 07:18:40|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735024740000|2024-12-24 07:19:00|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|1
1735024750000|2024-12-24 07:19:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|6
1735024770000|2024-12-24 07:19:30|10790.5|10785.5|10790|10785|10790.7|10785.7|10789.8|10784.8|1
1735024780000|2024-12-24 07:19:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735024790000|2024-12-24 07:19:50|10790.5|10785.5|10791.2|10786.2|10791.2|10786.2|10790.5|10785.5|0
1735024800000|2024-12-24 07:20:00|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735024810000|2024-12-24 07:20:10|10791.3|10786.3|10791.7|10786.7|10792|10787|10791.3|10786.3|3
1735024820000|2024-12-24 07:20:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735024830000|2024-12-24 07:20:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735024840000|2024-12-24 07:20:40|10791.3|10786.3|10791|10786|10791.3|10786.3|10790.8|10785.8|0
1735024850000|2024-12-24 07:20:50|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735024860000|2024-12-24 07:21:00|10791|10786|10791|10786|10791|10786|10790.8|10785.8|0
1735024890000|2024-12-24 07:21:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735024900000|2024-12-24 07:21:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735024910000|2024-12-24 07:21:50|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|1
1735024920000|2024-12-24 07:22:00|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|1
1735024940000|2024-12-24 07:22:20|10790.5|10785.5|10790|10785|10790.7|10785.7|10789.8|10784.8|1
1735024980000|2024-12-24 07:23:00|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735024990000|2024-12-24 07:23:10|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735025010000|2024-12-24 07:23:30|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735025020000|2024-12-24 07:23:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735025030000|2024-12-24 07:23:50|10789.5|10784.5|10789|10784|10789.5|10784.5|10789|10784|4
1735025040000|2024-12-24 07:24:00|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|1
1735025050000|2024-12-24 07:24:10|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735025060000|2024-12-24 07:24:20|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|1
1735025080000|2024-12-24 07:24:40|10789|10784|10789|10784|10789|10784|10788.7|10783.7|3
1735025090000|2024-12-24 07:24:50|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735025100000|2024-12-24 07:25:00|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|1
1735025110000|2024-12-24 07:25:10|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735025120000|2024-12-24 07:25:20|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|2
1735025130000|2024-12-24 07:25:30|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735025140000|2024-12-24 07:25:40|10788.5|10783.5|10789.4|10784.4|10789.4|10784.4|10788.5|10783.5|0
1735025150000|2024-12-24 07:25:50|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735025170000|2024-12-24 07:26:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735025180000|2024-12-24 07:26:20|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735025190000|2024-12-24 07:26:30|10789.7|10784.7|10788.9|10783.9|10789.7|10784.7|10788.7|10783.7|0
1735025200000|2024-12-24 07:26:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1735025210000|2024-12-24 07:26:50|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.2|10783.2|0
1735025220000|2024-12-24 07:27:00|10788.7|10783.7|10788.4|10783.4|10788.7|10783.7|10788.4|10783.4|0
1735025230000|2024-12-24 07:27:10|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735025250000|2024-12-24 07:27:30|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735025280000|2024-12-24 07:28:00|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735025290000|2024-12-24 07:28:10|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|3
1735025300000|2024-12-24 07:28:20|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735025310000|2024-12-24 07:28:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735025320000|2024-12-24 07:28:40|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735025330000|2024-12-24 07:28:50|10788.2|10783.2|10787.9|10782.9|10788.2|10783.2|10787.7|10782.7|1
1735025340000|2024-12-24 07:29:00|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|3
1735025350000|2024-12-24 07:29:10|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735025370000|2024-12-24 07:29:30|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788|10783|3
1735025390000|2024-12-24 07:29:50|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|2
1735025400000|2024-12-24 07:30:00|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735025420000|2024-12-24 07:30:20|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1735025430000|2024-12-24 07:30:30|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|2
1735025440000|2024-12-24 07:30:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1735025450000|2024-12-24 07:30:50|10788.9|10783.9|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1735025460000|2024-12-24 07:31:00|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1735025470000|2024-12-24 07:31:10|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735025480000|2024-12-24 07:31:20|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735025490000|2024-12-24 07:31:30|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735025500000|2024-12-24 07:31:40|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|2
1735025510000|2024-12-24 07:31:50|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1735025520000|2024-12-24 07:32:00|10789.5|10784.5|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|2
1735025530000|2024-12-24 07:32:10|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735025560000|2024-12-24 07:32:40|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735025580000|2024-12-24 07:33:00|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735025610000|2024-12-24 07:33:30|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|1
1735025620000|2024-12-24 07:33:40|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735025630000|2024-12-24 07:33:50|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1735025650000|2024-12-24 07:34:10|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1735025660000|2024-12-24 07:34:20|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|0
1735025670000|2024-12-24 07:34:30|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|2
1735025680000|2024-12-24 07:34:40|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1735025690000|2024-12-24 07:34:50|10788.7|10783.7|10789.7|10784.7|10789.9|10784.9|10788.7|10783.7|0
1735025720000|2024-12-24 07:35:20|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|1
1735025730000|2024-12-24 07:35:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735025740000|2024-12-24 07:35:40|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735025750000|2024-12-24 07:35:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735025760000|2024-12-24 07:36:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|1
1735025770000|2024-12-24 07:36:10|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|0
1735025780000|2024-12-24 07:36:20|10790.9|10785.9|10790.7|10785.7|10791.2|10786.2|10790.4|10785.4|2
1735025790000|2024-12-24 07:36:30|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|1
1735025810000|2024-12-24 07:36:50|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1735025820000|2024-12-24 07:37:00|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|2
1735025830000|2024-12-24 07:37:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735025840000|2024-12-24 07:37:20|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735025850000|2024-12-24 07:37:30|10791.4|10786.4|10791.7|10786.7|10791.9|10786.9|10791.4|10786.4|0
1735025860000|2024-12-24 07:37:40|10791.9|10786.9|10791.9|10786.9|10792.2|10787.2|10791.7|10786.7|3
1735025880000|2024-12-24 07:38:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735025890000|2024-12-24 07:38:10|||||||||1
1735025900000|2024-12-24 07:38:20|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|1
1735025910000|2024-12-24 07:38:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735025940000|2024-12-24 07:39:00|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|0
1735025950000|2024-12-24 07:39:10|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735025960000|2024-12-24 07:39:20|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|0
1735025970000|2024-12-24 07:39:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|1
1735025980000|2024-12-24 07:39:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735025990000|2024-12-24 07:39:50|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735026000000|2024-12-24 07:40:00|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|0
1735026010000|2024-12-24 07:40:10|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|0
1735026020000|2024-12-24 07:40:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|3
1735026030000|2024-12-24 07:40:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735026040000|2024-12-24 07:40:40|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1735026050000|2024-12-24 07:40:50|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735026060000|2024-12-24 07:41:00|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|0
1735026070000|2024-12-24 07:41:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735026080000|2024-12-24 07:41:20|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|0
1735026090000|2024-12-24 07:41:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735026100000|2024-12-24 07:41:40|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|0
1735026110000|2024-12-24 07:41:50|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735026120000|2024-12-24 07:42:00|10791|10786|10791|10786|10791|10786|10791|10786|0
1735026140000|2024-12-24 07:42:20|10790.8|10785.8|10791.4|10786.4|10791.4|10786.4|10790.8|10785.8|0
1735026150000|2024-12-24 07:42:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735026180000|2024-12-24 07:43:00|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.7|10786.7|1
1735026200000|2024-12-24 07:43:20|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735026220000|2024-12-24 07:43:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|2
1735026230000|2024-12-24 07:43:50|10791.8|10786.8|10791.2|10786.2|10791.8|10786.8|10791|10786|1
1735026270000|2024-12-24 07:44:30|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735026280000|2024-12-24 07:44:40|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|1
1735026290000|2024-12-24 07:44:50|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1735026310000|2024-12-24 07:45:10|10790.9|10785.9|10790.2|10785.2|10790.9|10785.9|10790.2|10785.2|1
1735026320000|2024-12-24 07:45:20|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735026330000|2024-12-24 07:45:30|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|3
1735026340000|2024-12-24 07:45:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735026350000|2024-12-24 07:45:50|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|0
1735026360000|2024-12-24 07:46:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735026380000|2024-12-24 07:46:20|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735026390000|2024-12-24 07:46:30|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735026400000|2024-12-24 07:46:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735026410000|2024-12-24 07:46:50|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735026420000|2024-12-24 07:47:00|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735026430000|2024-12-24 07:47:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735026440000|2024-12-24 07:47:20|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735026450000|2024-12-24 07:47:30|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735026480000|2024-12-24 07:48:00|10790.5|10785.5|10790|10785|10790.5|10785.5|10790|10785|0
1735026490000|2024-12-24 07:48:10|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|8
1735026500000|2024-12-24 07:48:20|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735026510000|2024-12-24 07:48:30|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1735026520000|2024-12-24 07:48:40|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735026540000|2024-12-24 07:49:00|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735026550000|2024-12-24 07:49:10|10790|10785|10789.9|10784.9|10790|10785|10789.7|10784.7|1
1735026560000|2024-12-24 07:49:20|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735026570000|2024-12-24 07:49:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1735026580000|2024-12-24 07:49:40|||||||||1
1735026590000|2024-12-24 07:49:50|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735026610000|2024-12-24 07:50:10|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735026620000|2024-12-24 07:50:20|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|2
1735026640000|2024-12-24 07:50:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|6
1735026670000|2024-12-24 07:51:10|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1735026680000|2024-12-24 07:51:20|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|7
1735026710000|2024-12-24 07:51:50|10791.1|10786.1|10791.3|10786.3|10791.6|10786.6|10791.1|10786.1|1
1735026720000|2024-12-24 07:52:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735026730000|2024-12-24 07:52:10|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|2
1735026760000|2024-12-24 07:52:40|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|0
1735026770000|2024-12-24 07:52:50|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|2
1735026780000|2024-12-24 07:53:00|10791.3|10786.3|10791.3|10786.3|10791.6|10786.6|10791.1|10786.1|6
1735026790000|2024-12-24 07:53:10|10791.1|10786.1|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735026820000|2024-12-24 07:53:40|10791.3|10786.3|10791.8|10786.8|10792|10787|10791.1|10786.1|5
1735026830000|2024-12-24 07:53:50|10792|10787|10792|10787|10792|10787|10791.6|10786.6|4
1735026840000|2024-12-24 07:54:00|10792.1|10787.1|10792.7|10787.7|10792.7|10787.7|10792.1|10787.1|2
1735026850000|2024-12-24 07:54:10|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|4
1735026860000|2024-12-24 07:54:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735026870000|2024-12-24 07:54:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735026890000|2024-12-24 07:54:50|10792.5|10787.5|10792|10787|10792.5|10787.5|10792|10787|4
1735026900000|2024-12-24 07:55:00|10791.9|10786.9|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|4
1735026910000|2024-12-24 07:55:10|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735026920000|2024-12-24 07:55:20|10791.9|10786.9|10791.5|10786.5|10791.9|10786.9|10791.3|10786.3|3
1735026930000|2024-12-24 07:55:30|10791.3|10786.3|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|0
1735026940000|2024-12-24 07:55:40|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735026950000|2024-12-24 07:55:50|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735026960000|2024-12-24 07:56:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735026970000|2024-12-24 07:56:10|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1735026990000|2024-12-24 07:56:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735027010000|2024-12-24 07:56:50|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|4
1735027030000|2024-12-24 07:57:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735027040000|2024-12-24 07:57:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|2
1735027050000|2024-12-24 07:57:30|10792.3|10787.3|10792.7|10787.7|10792.7|10787.7|10792.3|10787.3|1
1735027070000|2024-12-24 07:57:50|10792.3|10787.3|10793.2|10788.2|10793.2|10788.2|10792.3|10787.3|3
1735027080000|2024-12-24 07:58:00|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735027100000|2024-12-24 07:58:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|3
1735027110000|2024-12-24 07:58:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735027120000|2024-12-24 07:58:40|10793.9|10788.9|10794|10789|10794.2|10789.2|10793.7|10788.7|0
1735027130000|2024-12-24 07:58:50|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|4
1735027140000|2024-12-24 07:59:00|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|4
1735027150000|2024-12-24 07:59:10|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|1
1735027160000|2024-12-24 07:59:20|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|4
1735027170000|2024-12-24 07:59:30|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|2
1735027180000|2024-12-24 07:59:40|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794|10789|1
1735027200000|2024-12-24 08:00:00|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|1
1735027210000|2024-12-24 08:00:10|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1735027220000|2024-12-24 08:00:20|10794.3|10789.3|10794|10789|10794.7|10789.7|10794|10789|6
1735027230000|2024-12-24 08:00:30|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10794|10789|1
1735027240000|2024-12-24 08:00:40|10793.8|10788.8|10793.3|10788.3|10793.8|10788.8|10793.3|10788.3|1
1735027250000|2024-12-24 08:00:50|10793.5|10788.5|10794.7|10789.7|10794.7|10789.7|10793.5|10788.5|6
1735027260000|2024-12-24 08:01:00|10794.5|10789.5|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|4
1735027280000|2024-12-24 08:01:20|10795|10790|10795|10790|10795|10790|10795|10790|1
1735027290000|2024-12-24 08:01:30|10794.8|10789.8|10795|10790|10795.2|10790.2|10794.8|10789.8|0
1735027300000|2024-12-24 08:01:40|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|2
1735027310000|2024-12-24 08:01:50|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1735027320000|2024-12-24 08:02:00|10795|10790|10794.7|10789.7|10795.2|10790.2|10794.3|10789.3|1
1735027330000|2024-12-24 08:02:10|10794.5|10789.5|10794.4|10789.4|10794.7|10789.7|10794.2|10789.2|0
1735027340000|2024-12-24 08:02:20|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.5|10788.5|1
1735027360000|2024-12-24 08:02:40|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735027380000|2024-12-24 08:03:00|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|2
1735027390000|2024-12-24 08:03:10|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|2
1735027400000|2024-12-24 08:03:20|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|1
1735027420000|2024-12-24 08:03:40|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|2
1735027430000|2024-12-24 08:03:50|||||||||1
1735027450000|2024-12-24 08:04:10|10791.8|10786.8|10792|10787|10792.2|10787.2|10791.8|10786.8|1
1735027460000|2024-12-24 08:04:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735027470000|2024-12-24 08:04:30|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|2
1735027480000|2024-12-24 08:04:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1735027490000|2024-12-24 08:04:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735027500000|2024-12-24 08:05:00|10791.5|10786.5|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1735027510000|2024-12-24 08:05:10|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|0
1735027520000|2024-12-24 08:05:20|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735027530000|2024-12-24 08:05:30|10792.5|10787.5|10792.4|10787.4|10792.5|10787.5|10792.2|10787.2|4
1735027540000|2024-12-24 08:05:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735027560000|2024-12-24 08:06:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735027570000|2024-12-24 08:06:10|10792.2|10787.2|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|0
1735027580000|2024-12-24 08:06:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735027590000|2024-12-24 08:06:30|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1735027610000|2024-12-24 08:06:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735027630000|2024-12-24 08:07:10|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735027690000|2024-12-24 08:08:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|2
1735027710000|2024-12-24 08:08:30|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735027740000|2024-12-24 08:09:00|10792.9|10787.9|10793.9|10788.9|10793.9|10788.9|10792.9|10787.9|4
1735027750000|2024-12-24 08:09:10|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735027760000|2024-12-24 08:09:20|10793.5|10788.5|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1735027770000|2024-12-24 08:09:30|10794|10789|10792.7|10787.7|10794|10789|10792.7|10787.7|6
1735027780000|2024-12-24 08:09:40|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1735027790000|2024-12-24 08:09:50|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|2
1735027800000|2024-12-24 08:10:00|10792.3|10787.3|10791.9|10786.9|10792.3|10787.3|10791.7|10786.7|0
1735027810000|2024-12-24 08:10:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735027820000|2024-12-24 08:10:20|10791.5|10786.5|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|0
1735027830000|2024-12-24 08:10:30|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|0
1735027840000|2024-12-24 08:10:40|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735027870000|2024-12-24 08:11:10|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735027880000|2024-12-24 08:11:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735027890000|2024-12-24 08:11:30|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735027900000|2024-12-24 08:11:40|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735027920000|2024-12-24 08:12:00|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|2
1735027930000|2024-12-24 08:12:10|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|0
1735027940000|2024-12-24 08:12:20|10791.9|10786.9|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1735027950000|2024-12-24 08:12:30|10791.9|10786.9|10791.4|10786.4|10791.9|10786.9|10791.4|10786.4|0
1735027970000|2024-12-24 08:12:50|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735027990000|2024-12-24 08:13:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735028000000|2024-12-24 08:13:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|0
1735028010000|2024-12-24 08:13:30|10790.9|10785.9|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|0
1735028020000|2024-12-24 08:13:40|10791.2|10786.2|10791.4|10786.4|10791.7|10786.7|10791.2|10786.2|2
1735028040000|2024-12-24 08:14:00|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735028050000|2024-12-24 08:14:10|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735028060000|2024-12-24 08:14:20|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735028070000|2024-12-24 08:14:30|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735028080000|2024-12-24 08:14:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735028090000|2024-12-24 08:14:50|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1735028100000|2024-12-24 08:15:00|10791.4|10786.4|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|0
1735028120000|2024-12-24 08:15:20|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|1
1735028130000|2024-12-24 08:15:30|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|0
1735028140000|2024-12-24 08:15:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735028150000|2024-12-24 08:15:50|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735028160000|2024-12-24 08:16:00|10790.2|10785.2|10790.4|10785.4|10790.7|10785.7|10790.2|10785.2|0
1735028170000|2024-12-24 08:16:10|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735028200000|2024-12-24 08:16:40|10790.2|10785.2|10790|10785|10790.4|10785.4|10790|10785|0
1735028210000|2024-12-24 08:16:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735028220000|2024-12-24 08:17:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735028230000|2024-12-24 08:17:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735028250000|2024-12-24 08:17:30|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1735028260000|2024-12-24 08:17:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735028280000|2024-12-24 08:18:00|10791|10786|10791|10786|10791|10786|10790.7|10785.7|0
1735028290000|2024-12-24 08:18:10|10790.7|10785.7|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1735028310000|2024-12-24 08:18:30|10791|10786|10791|10786|10791|10786|10791|10786|0
1735028340000|2024-12-24 08:19:00|10791.2|10786.2|10791|10786|10791.2|10786.2|10790.8|10785.8|0
1735028350000|2024-12-24 08:19:10|10790.8|10785.8|10790.9|10785.9|10791|10786|10790.7|10785.7|0
1735028360000|2024-12-24 08:19:20|10790.7|10785.7|10790.8|10785.8|10790.9|10785.9|10790.7|10785.7|0
1735028380000|2024-12-24 08:19:40|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735028390000|2024-12-24 08:19:50|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735028400000|2024-12-24 08:20:00|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735028410000|2024-12-24 08:20:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|2
1735028430000|2024-12-24 08:20:30|10790.2|10785.2|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1735028440000|2024-12-24 08:20:40|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735028450000|2024-12-24 08:20:50|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10790|10785|1
1735028460000|2024-12-24 08:21:00|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735028470000|2024-12-24 08:21:10|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.2|10785.2|0
1735028480000|2024-12-24 08:21:20|10790.9|10785.9|10789.7|10784.7|10790.9|10785.9|10789.7|10784.7|0
1735028490000|2024-12-24 08:21:30|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735028500000|2024-12-24 08:21:40|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1735028510000|2024-12-24 08:21:50|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735028520000|2024-12-24 08:22:00|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735028530000|2024-12-24 08:22:10|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735028540000|2024-12-24 08:22:20|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|0
1735028550000|2024-12-24 08:22:30|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735028560000|2024-12-24 08:22:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735028580000|2024-12-24 08:23:00|10790|10785|10790.2|10785.2|10790.4|10785.4|10789.9|10784.9|0
1735028590000|2024-12-24 08:23:10|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790|10785|0
1735028600000|2024-12-24 08:23:20|10790.4|10785.4|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|0
1735028610000|2024-12-24 08:23:30|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735028630000|2024-12-24 08:23:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735028640000|2024-12-24 08:24:00|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735028650000|2024-12-24 08:24:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735028660000|2024-12-24 08:24:20|10790|10785|10790|10785|10790|10785|10790|10785|0
1735028680000|2024-12-24 08:24:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735028690000|2024-12-24 08:24:50|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735028700000|2024-12-24 08:25:00|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735028710000|2024-12-24 08:25:10|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735028740000|2024-12-24 08:25:40|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|1
1735028750000|2024-12-24 08:25:50|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735028760000|2024-12-24 08:26:00|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735028770000|2024-12-24 08:26:10|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|2
1735028780000|2024-12-24 08:26:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735028790000|2024-12-24 08:26:30|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735028800000|2024-12-24 08:26:40|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735028810000|2024-12-24 08:26:50|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735028820000|2024-12-24 08:27:00|10790.7|10785.7|10791.4|10786.4|10791.4|10786.4|10790.7|10785.7|2
1735028830000|2024-12-24 08:27:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735028870000|2024-12-24 08:27:50|10791.2|10786.2|10791.2|10786.2|10791.7|10786.7|10791|10786|2
1735028880000|2024-12-24 08:28:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735028900000|2024-12-24 08:28:20|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735028910000|2024-12-24 08:28:30|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735028920000|2024-12-24 08:28:40|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|1
1735028930000|2024-12-24 08:28:50|10790|10785|10789.9|10784.9|10790|10785|10789.7|10784.7|2
1735028940000|2024-12-24 08:29:00|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735028950000|2024-12-24 08:29:10|10790.2|10785.2|10789.5|10784.5|10790.2|10785.2|10789.5|10784.5|3
1735028960000|2024-12-24 08:29:20|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|1
1735028970000|2024-12-24 08:29:30|10789|10784|10789.2|10784.2|10789.4|10784.4|10788.9|10783.9|1
1735028980000|2024-12-24 08:29:40|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|2
1735028990000|2024-12-24 08:29:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735029000000|2024-12-24 08:30:00|10789.3|10784.3|10788.5|10783.5|10789.7|10784.7|10788.5|10783.5|0
1735029010000|2024-12-24 08:30:10|10788.3|10783.3|10787.7|10782.7|10788.5|10783.5|10787.7|10782.7|0
1735029020000|2024-12-24 08:30:20|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|2
1735029040000|2024-12-24 08:30:40|10787.2|10782.2|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|4
1735029060000|2024-12-24 08:31:00|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|3
1735029070000|2024-12-24 08:31:10|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|3
1735029080000|2024-12-24 08:31:20|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735029090000|2024-12-24 08:31:30|10788.4|10783.4|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|1
1735029100000|2024-12-24 08:31:40|10788.2|10783.2|10788|10783|10788.4|10783.4|10788|10783|0
1735029110000|2024-12-24 08:31:50|10788.2|10783.2|10787.2|10782.2|10788.2|10783.2|10787.2|10782.2|2
1735029120000|2024-12-24 08:32:00|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.4|10782.4|0
1735029130000|2024-12-24 08:32:10|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10786.7|10781.7|3
1735029140000|2024-12-24 08:32:20|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735029150000|2024-12-24 08:32:30|10787.6|10782.6|10787.9|10782.9|10788.2|10783.2|10787.6|10782.6|3
1735029160000|2024-12-24 08:32:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.4|10782.4|0
1735029180000|2024-12-24 08:33:00|10787.4|10782.4|10786.9|10781.9|10787.4|10782.4|10786.7|10781.7|5
1735029190000|2024-12-24 08:33:10|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|2
1735029200000|2024-12-24 08:33:20|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1735029210000|2024-12-24 08:33:30|10786.5|10781.5|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|4
1735029220000|2024-12-24 08:33:40|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735029230000|2024-12-24 08:33:50|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735029240000|2024-12-24 08:34:00|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735029260000|2024-12-24 08:34:20|10786.7|10781.7|10787.2|10782.2|10787.2|10782.2|10786.7|10781.7|12
1735029270000|2024-12-24 08:34:30|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|2
1735029280000|2024-12-24 08:34:40|10787.2|10782.2|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|3
1735029300000|2024-12-24 08:35:00|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735029310000|2024-12-24 08:35:10|10786.7|10781.7|10786.9|10781.9|10787.2|10782.2|10786.7|10781.7|5
1735029320000|2024-12-24 08:35:20|10787.2|10782.2|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|2
1735029330000|2024-12-24 08:35:30|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|1
1735029350000|2024-12-24 08:35:50|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1735029360000|2024-12-24 08:36:00|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|1
1735029370000|2024-12-24 08:36:10|10785.9|10780.9|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|0
1735029380000|2024-12-24 08:36:20|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1735029390000|2024-12-24 08:36:30|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|0
1735029400000|2024-12-24 08:36:40|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735029410000|2024-12-24 08:36:50|10785.9|10780.9|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735029420000|2024-12-24 08:37:00|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|1
1735029430000|2024-12-24 08:37:10|10786|10781|10785.9|10780.9|10786|10781|10785.7|10780.7|0
1735029440000|2024-12-24 08:37:20|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735029450000|2024-12-24 08:37:30|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735029460000|2024-12-24 08:37:40|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735029490000|2024-12-24 08:38:10|10785.7|10780.7|10785.9|10780.9|10786.2|10781.2|10785.7|10780.7|8
1735029510000|2024-12-24 08:38:30|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|1
1735029520000|2024-12-24 08:38:40|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|1
1735029530000|2024-12-24 08:38:50|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|12
1735029540000|2024-12-24 08:39:00|10785.2|10780.2|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|0
1735029550000|2024-12-24 08:39:10|10784.9|10779.9|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|1
1735029560000|2024-12-24 08:39:20|10784.9|10779.9|10784.4|10779.4|10784.9|10779.9|10784.2|10779.2|0
1735029570000|2024-12-24 08:39:30|10784.2|10779.2|10784.4|10779.4|10784.7|10779.7|10784.2|10779.2|3
1735029580000|2024-12-24 08:39:40|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.2|10778.2|18
1735029600000|2024-12-24 08:40:00|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|1
1735029610000|2024-12-24 08:40:10|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|0
1735029620000|2024-12-24 08:40:20|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|1
1735029640000|2024-12-24 08:40:40|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735029660000|2024-12-24 08:41:00|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|1
1735029670000|2024-12-24 08:41:10|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|0
1735029690000|2024-12-24 08:41:30|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735029720000|2024-12-24 08:42:00|10782.9|10777.9|10782.2|10777.2|10782.9|10777.9|10782.2|10777.2|6
1735029730000|2024-12-24 08:42:10|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|0
1735029740000|2024-12-24 08:42:20|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|1
1735029750000|2024-12-24 08:42:30|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|0
1735029760000|2024-12-24 08:42:40|10782.9|10777.9|10783.9|10778.9|10784.2|10779.2|10782.7|10777.7|1
1735029770000|2024-12-24 08:42:50|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|1
1735029790000|2024-12-24 08:43:10|10784|10779|10784.7|10779.7|10784.7|10779.7|10784|10779|10
1735029800000|2024-12-24 08:43:20|10784.2|10779.2|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|1
1735029810000|2024-12-24 08:43:30|10784.4|10779.4|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|0
1735029820000|2024-12-24 08:43:40|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735029830000|2024-12-24 08:43:50|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1735029840000|2024-12-24 08:44:00|10784.2|10779.2|10784.4|10779.4|10784.7|10779.7|10784.2|10779.2|1
1735029850000|2024-12-24 08:44:10|10784.7|10779.7|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|2
1735029860000|2024-12-24 08:44:20|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|1
1735029870000|2024-12-24 08:44:30|10784.4|10779.4|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|7
1735029880000|2024-12-24 08:44:40|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|4
1735029890000|2024-12-24 08:44:50|10784.2|10779.2|10785.2|10780.2|10785.7|10780.7|10784.2|10779.2|6
1735029900000|2024-12-24 08:45:00|10785.4|10780.4|10785.4|10780.4|10785.7|10780.7|10785.2|10780.2|2
1735029910000|2024-12-24 08:45:10|10785.7|10780.7|10785.4|10780.4|10785.7|10780.7|10785.4|10780.4|0
1735029920000|2024-12-24 08:45:20|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|3
1735029930000|2024-12-24 08:45:30|10785.9|10780.9|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735029940000|2024-12-24 08:45:40|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735029950000|2024-12-24 08:45:50|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735029960000|2024-12-24 08:46:00|10785.4|10780.4|10785.4|10780.4|10785.7|10780.7|10785.4|10780.4|3
1735029970000|2024-12-24 08:46:10|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785|10780|3
1735029980000|2024-12-24 08:46:20|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735029990000|2024-12-24 08:46:30|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1735030000000|2024-12-24 08:46:40|10785.4|10780.4|10785.7|10780.7|10785.7|10780.7|10785.4|10780.4|0
1735030010000|2024-12-24 08:46:50|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735030030000|2024-12-24 08:47:10|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|0
1735030040000|2024-12-24 08:47:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|3
1735030050000|2024-12-24 08:47:30|10785.2|10780.2|10785.4|10780.4|10785.7|10780.7|10785.2|10780.2|3
1735030060000|2024-12-24 08:47:40|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|4
1735030080000|2024-12-24 08:48:00|10785.9|10780.9|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|1
1735030090000|2024-12-24 08:48:10|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10786.2|10781.2|6
1735030100000|2024-12-24 08:48:20|10786.9|10781.9|10787.4|10782.4|10787.4|10782.4|10786.9|10781.9|2
1735030110000|2024-12-24 08:48:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735030120000|2024-12-24 08:48:40|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735030130000|2024-12-24 08:48:50|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735030140000|2024-12-24 08:49:00|10787.2|10782.2|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|5
1735030150000|2024-12-24 08:49:10|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735030160000|2024-12-24 08:49:20|10786.9|10781.9|10788.2|10783.2|10788.2|10783.2|10786.9|10781.9|1
1735030170000|2024-12-24 08:49:30|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|1
1735030180000|2024-12-24 08:49:40|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10787.9|10782.9|5
1735030190000|2024-12-24 08:49:50|10788.2|10783.2|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|2
1735030200000|2024-12-24 08:50:00|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|1
1735030210000|2024-12-24 08:50:10|10788.2|10783.2|10788.4|10783.4|10788.7|10783.7|10788|10783|1
1735030220000|2024-12-24 08:50:20|10788.7|10783.7|10788.4|10783.4|10788.9|10783.9|10788.4|10783.4|0
1735030230000|2024-12-24 08:50:30|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1735030240000|2024-12-24 08:50:40|10789.1|10784.1|10789.7|10784.7|10789.7|10784.7|10789.1|10784.1|0
1735030260000|2024-12-24 08:51:00|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735030270000|2024-12-24 08:51:10|10789.9|10784.9|10790.7|10785.7|10790.7|10785.7|10789.9|10784.9|0
1735030280000|2024-12-24 08:51:20|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735030290000|2024-12-24 08:51:30|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735030300000|2024-12-24 08:51:40|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735030310000|2024-12-24 08:51:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735030320000|2024-12-24 08:52:00|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|0
1735030340000|2024-12-24 08:52:20|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735030350000|2024-12-24 08:52:30|10791.2|10786.2|10791.9|10786.9|10792.2|10787.2|10790.9|10785.9|4
1735030360000|2024-12-24 08:52:40|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735030380000|2024-12-24 08:53:00|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|2
1735030390000|2024-12-24 08:53:10|10792.4|10787.4|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|0
1735030400000|2024-12-24 08:53:20|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10791.7|10786.7|1
1735030420000|2024-12-24 08:53:40|10792.4|10787.4|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|0
1735030430000|2024-12-24 08:53:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.3|10787.3|4
1735030440000|2024-12-24 08:54:00|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|3
1735030450000|2024-12-24 08:54:10|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.5|10786.5|3
1735030460000|2024-12-24 08:54:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|1
1735030470000|2024-12-24 08:54:30|10792.2|10787.2|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|1
1735030500000|2024-12-24 08:55:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|1
1735030510000|2024-12-24 08:55:10|10793.2|10788.2|10792.2|10787.2|10793.2|10788.2|10792|10787|5
1735030520000|2024-12-24 08:55:20|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|2
1735030540000|2024-12-24 08:55:40|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735030550000|2024-12-24 08:55:50|10792.2|10787.2|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|0
1735030560000|2024-12-24 08:56:00|10792.3|10787.3|10792.2|10787.2|10792.9|10787.9|10792.2|10787.2|1
1735030570000|2024-12-24 08:56:10|10792.4|10787.4|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|0
1735030580000|2024-12-24 08:56:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.3|10787.3|0
1735030590000|2024-12-24 08:56:30|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1735030600000|2024-12-24 08:56:40|10792|10787|10791.7|10786.7|10792|10787|10791.5|10786.5|0
1735030610000|2024-12-24 08:56:50|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735030620000|2024-12-24 08:57:00|10791|10786|10791|10786|10791.2|10786.2|10790.8|10785.8|0
1735030630000|2024-12-24 08:57:10|10790.8|10785.8|10791|10786|10791.2|10786.2|10790.7|10785.7|3
1735030640000|2024-12-24 08:57:20|10790.7|10785.7|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|2
1735030650000|2024-12-24 08:57:30|10791|10786|10791.6|10786.6|10791.6|10786.6|10791|10786|1
1735030660000|2024-12-24 08:57:40|10791.7|10786.7|10792.2|10787.2|10792.4|10787.4|10791.7|10786.7|6
1735030670000|2024-12-24 08:57:50|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735030680000|2024-12-24 08:58:00|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|2
1735030690000|2024-12-24 08:58:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|1
1735030700000|2024-12-24 08:58:20|10791.9|10786.9|10792.2|10787.2|10792.4|10787.4|10791.9|10786.9|0
1735030710000|2024-12-24 08:58:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735030720000|2024-12-24 08:58:40|10792.4|10787.4|10791.7|10786.7|10792.4|10787.4|10791.5|10786.5|1
1735030730000|2024-12-24 08:58:50|10791.5|10786.5|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1735030740000|2024-12-24 08:59:00|10791.5|10786.5|10791|10786|10791.7|10786.7|10791|10786|0
1735030750000|2024-12-24 08:59:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735030760000|2024-12-24 08:59:20|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735030770000|2024-12-24 08:59:30|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735030780000|2024-12-24 08:59:40|10790.7|10785.7|10791.2|10786.2|10791.7|10786.7|10790.7|10785.7|1
1735030790000|2024-12-24 08:59:50|10791|10786|10790.8|10785.8|10791.2|10786.2|10790.8|10785.8|0
1735030800000|2024-12-24 09:00:00|10790.7|10785.7|10790.9|10785.9|10791|10786|10790.7|10785.7|0
1735030810000|2024-12-24 09:00:10|10790.7|10785.7|10791|10786|10791.2|10786.2|10790.5|10785.5|0
1735030820000|2024-12-24 09:00:20|10791.2|10786.2|10792|10787|10792.2|10787.2|10791|10786|0
1735030830000|2024-12-24 09:00:30|10792.2|10787.2|10791.3|10786.3|10792.2|10787.2|10791.3|10786.3|0
1735030840000|2024-12-24 09:00:40|10791.4|10786.4|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|7
1735030850000|2024-12-24 09:00:50|10791|10786|10791.9|10786.9|10791.9|10786.9|10791|10786|6
1735030860000|2024-12-24 09:01:00|10791.7|10786.7|10792.2|10787.2|10792.4|10787.4|10791.7|10786.7|1
1735030870000|2024-12-24 09:01:10|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735030880000|2024-12-24 09:01:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735030890000|2024-12-24 09:01:30|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1735030900000|2024-12-24 09:01:40|10791.5|10786.5|10791.3|10786.3|10791.7|10786.7|10791.3|10786.3|0
1735030910000|2024-12-24 09:01:50|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|3
1735030920000|2024-12-24 09:02:00|10791|10786|10791|10786|10791.2|10786.2|10790.8|10785.8|3
1735030930000|2024-12-24 09:02:10|10790.8|10785.8|10790.9|10785.9|10791.1|10786.1|10790.8|10785.8|0
1735030950000|2024-12-24 09:02:30|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735030990000|2024-12-24 09:03:10|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|3
1735031000000|2024-12-24 09:03:20|10790.5|10785.5|10790.9|10785.9|10790.9|10785.9|10790.5|10785.5|2
1735031010000|2024-12-24 09:03:30|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|1
1735031020000|2024-12-24 09:03:40|10790.7|10785.7|10789|10784|10790.7|10785.7|10789|10784|4
1735031030000|2024-12-24 09:03:50|10789.2|10784.2|10789|10784|10789.7|10784.7|10789|10784|1
1735031040000|2024-12-24 09:04:00|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.8|10783.8|2
1735031050000|2024-12-24 09:04:10|10789.2|10784.2|10789.9|10784.9|10790.1|10785.1|10789.2|10784.2|8
1735031060000|2024-12-24 09:04:20|10790.2|10785.2|10790.5|10785.5|10790.6|10785.6|10790.2|10785.2|3
1735031070000|2024-12-24 09:04:30|10790.7|10785.7|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|1
1735031080000|2024-12-24 09:04:40|10789.9|10784.9|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|1
1735031090000|2024-12-24 09:04:50|10790.1|10785.1|10790.2|10785.2|10790.4|10785.4|10789.9|10784.9|7
1735031100000|2024-12-24 09:05:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735031110000|2024-12-24 09:05:10|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735031120000|2024-12-24 09:05:20|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735031130000|2024-12-24 09:05:30|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790|10785|2
1735031140000|2024-12-24 09:05:40|10790.5|10785.5|10791.7|10786.7|10791.7|10786.7|10790.5|10785.5|1
1735031150000|2024-12-24 09:05:50|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791|10786|1
1735031160000|2024-12-24 09:06:00|10791|10786|10790.7|10785.7|10791.2|10786.2|10790.7|10785.7|0
1735031170000|2024-12-24 09:06:10|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735031180000|2024-12-24 09:06:20|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|2
1735031190000|2024-12-24 09:06:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735031200000|2024-12-24 09:06:40|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735031220000|2024-12-24 09:07:00|10790.5|10785.5|10790.5|10785.5|10791|10786|10790.5|10785.5|2
1735031230000|2024-12-24 09:07:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735031240000|2024-12-24 09:07:20|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735031250000|2024-12-24 09:07:30|10790.3|10785.3|10790.9|10785.9|10790.9|10785.9|10790.3|10785.3|2
1735031260000|2024-12-24 09:07:40|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735031270000|2024-12-24 09:07:50|10791.1|10786.1|10791|10786|10791.2|10786.2|10791|10786|2
1735031280000|2024-12-24 09:08:00|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735031290000|2024-12-24 09:08:10|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1735031300000|2024-12-24 09:08:20|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|5
1735031310000|2024-12-24 09:08:30|10791.2|10786.2|10791.8|10786.8|10791.8|10786.8|10791|10786|5
1735031320000|2024-12-24 09:08:40|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735031350000|2024-12-24 09:09:10|10791.5|10786.5|10792.4|10787.4|10792.4|10787.4|10791.4|10786.4|8
1735031360000|2024-12-24 09:09:20|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|1
1735031380000|2024-12-24 09:09:40|10792.2|10787.2|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|5
1735031390000|2024-12-24 09:09:50|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1735031410000|2024-12-24 09:10:10|10792|10787|10791.5|10786.5|10792|10787|10791.5|10786.5|1
1735031420000|2024-12-24 09:10:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735031440000|2024-12-24 09:10:40|10791|10786|10790.7|10785.7|10791.2|10786.2|10790.7|10785.7|3
1735031450000|2024-12-24 09:10:50|10791|10786|10791|10786|10791|10786|10791|10786|0
1735031460000|2024-12-24 09:11:00|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735031470000|2024-12-24 09:11:10|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|1
1735031480000|2024-12-24 09:11:20|10790.5|10785.5|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|0
1735031500000|2024-12-24 09:11:40|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|1
1735031510000|2024-12-24 09:11:50|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735031530000|2024-12-24 09:12:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|3
1735031540000|2024-12-24 09:12:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|3
1735031550000|2024-12-24 09:12:30|||||||||1
1735031560000|2024-12-24 09:12:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735031570000|2024-12-24 09:12:50|10790.9|10785.9|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1735031580000|2024-12-24 09:13:00|10790.2|10785.2|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|1
1735031590000|2024-12-24 09:13:10|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|4
1735031600000|2024-12-24 09:13:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735031610000|2024-12-24 09:13:30|10790.5|10785.5|10791.5|10786.5|10791.5|10786.5|10790.5|10785.5|0
1735031620000|2024-12-24 09:13:40|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|2
1735031630000|2024-12-24 09:13:50|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735031640000|2024-12-24 09:14:00|10791.2|10786.2|10791|10786|10791.2|10786.2|10790.7|10785.7|3
1735031660000|2024-12-24 09:14:20|10790.7|10785.7|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1735031670000|2024-12-24 09:14:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735031680000|2024-12-24 09:14:40|||||||||3
1735031690000|2024-12-24 09:14:50|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735031700000|2024-12-24 09:15:00|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|1
1735031710000|2024-12-24 09:15:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|1
1735031720000|2024-12-24 09:15:20|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.2|10784.2|1
1735031740000|2024-12-24 09:15:40|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735031760000|2024-12-24 09:16:00|10789.2|10784.2|10790.2|10785.2|10790.4|10785.4|10789.2|10784.2|2
1735031770000|2024-12-24 09:16:10|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735031780000|2024-12-24 09:16:20|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|1
1735031790000|2024-12-24 09:16:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735031800000|2024-12-24 09:16:40|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.2|10785.2|0
1735031810000|2024-12-24 09:16:50|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|1
1735031820000|2024-12-24 09:17:00|10790.2|10785.2|10790.4|10785.4|10790.6|10785.6|10790.2|10785.2|0
1735031840000|2024-12-24 09:17:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735031850000|2024-12-24 09:17:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735031890000|2024-12-24 09:18:10|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|0
1735031900000|2024-12-24 09:18:20|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|1
1735031910000|2024-12-24 09:18:30|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|0
1735031940000|2024-12-24 09:19:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735031950000|2024-12-24 09:19:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735031960000|2024-12-24 09:19:20|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735031970000|2024-12-24 09:19:30|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735031980000|2024-12-24 09:19:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735032000000|2024-12-24 09:20:00|10790|10785|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1735032030000|2024-12-24 09:20:30|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735032050000|2024-12-24 09:20:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735032060000|2024-12-24 09:21:00|10790|10785|10790.5|10785.5|10790.6|10785.6|10790|10785|0
1735032070000|2024-12-24 09:21:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735032080000|2024-12-24 09:21:20|10790.4|10785.4|10790.2|10785.2|10790.6|10785.6|10790.2|10785.2|0
1735032090000|2024-12-24 09:21:30|10790|10785|10789.9|10784.9|10790|10785|10789.7|10784.7|1
1735032100000|2024-12-24 09:21:40|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.7|10784.7|0
1735032110000|2024-12-24 09:21:50|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735032120000|2024-12-24 09:22:00|10790.2|10785.2|10789.4|10784.4|10790.2|10785.2|10789.2|10784.2|2
1735032130000|2024-12-24 09:22:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735032140000|2024-12-24 09:22:20|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.2|10784.2|0
1735032150000|2024-12-24 09:22:30|10789.2|10784.2|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|1
1735032160000|2024-12-24 09:22:40|10789.2|10784.2|10789.7|10784.7|10789.9|10784.9|10789.2|10784.2|0
1735032170000|2024-12-24 09:22:50|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.7|10784.7|0
1735032180000|2024-12-24 09:23:00|10789.7|10784.7|10790.1|10785.1|10790.1|10785.1|10789.7|10784.7|3
1735032190000|2024-12-24 09:23:10|10790.2|10785.2|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|5
1735032200000|2024-12-24 09:23:20|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|0
1735032210000|2024-12-24 09:23:30|10789.5|10784.5|10789.6|10784.6|10789.6|10784.6|10789.5|10784.5|0
1735032230000|2024-12-24 09:23:50|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1735032250000|2024-12-24 09:24:10|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10789.9|10784.9|1
1735032260000|2024-12-24 09:24:20|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735032270000|2024-12-24 09:24:30|10790.9|10785.9|10789.9|10784.9|10790.9|10785.9|10789.9|10784.9|0
1735032280000|2024-12-24 09:24:40|10789.7|10784.7|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|1
1735032290000|2024-12-24 09:24:50|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735032300000|2024-12-24 09:25:00|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|0
1735032310000|2024-12-24 09:25:10|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1735032320000|2024-12-24 09:25:20|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735032340000|2024-12-24 09:25:40|10789.7|10784.7|10790.1|10785.1|10790.1|10785.1|10789.4|10784.4|5
1735032350000|2024-12-24 09:25:50|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|1
1735032360000|2024-12-24 09:26:00|10790|10785|10789.2|10784.2|10790.2|10785.2|10789.2|10784.2|0
1735032370000|2024-12-24 09:26:10|10789.5|10784.5|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|1
1735032380000|2024-12-24 09:26:20|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|0
1735032390000|2024-12-24 09:26:30|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|1
1735032400000|2024-12-24 09:26:40|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|5
1735032410000|2024-12-24 09:26:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735032450000|2024-12-24 09:27:30|10790.4|10785.4|10790.9|10785.9|10791.2|10786.2|10790.2|10785.2|0
1735032460000|2024-12-24 09:27:40|10790.7|10785.7|10791|10786|10791.2|10786.2|10790.7|10785.7|0
1735032470000|2024-12-24 09:27:50|10791.2|10786.2|10791.9|10786.9|10791.9|10786.9|10791.2|10786.2|0
1735032480000|2024-12-24 09:28:00|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735032490000|2024-12-24 09:28:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791|10786|3
1735032500000|2024-12-24 09:28:20|10791.4|10786.4|10791|10786|10791.4|10786.4|10791|10786|0
1735032510000|2024-12-24 09:28:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10790.7|10785.7|0
1735032530000|2024-12-24 09:28:50|10790.7|10785.7|10791.7|10786.7|10791.7|10786.7|10790.7|10785.7|3
1735032540000|2024-12-24 09:29:00|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735032550000|2024-12-24 09:29:10|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735032560000|2024-12-24 09:29:20|10791.9|10786.9|10791.2|10786.2|10791.9|10786.9|10791.2|10786.2|1
1735032570000|2024-12-24 09:29:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735032580000|2024-12-24 09:29:40|10791.2|10786.2|10791.4|10786.4|10791.6|10786.6|10791.2|10786.2|2
1735032590000|2024-12-24 09:29:50|10791.6|10786.6|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|2
1735032600000|2024-12-24 09:30:00|10791.5|10786.5|10791|10786|10791.5|10786.5|10791|10786|0
1735032610000|2024-12-24 09:30:10|10791.2|10786.2|10791.7|10786.7|10791.9|10786.9|10791.2|10786.2|2
1735032620000|2024-12-24 09:30:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735032630000|2024-12-24 09:30:30|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1735032640000|2024-12-24 09:30:40|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735032650000|2024-12-24 09:30:50|10791.5|10786.5|10791|10786|10791.7|10786.7|10790.7|10785.7|1
1735032660000|2024-12-24 09:31:00|10790.7|10785.7|10791.7|10786.7|10791.7|10786.7|10790.7|10785.7|1
1735032670000|2024-12-24 09:31:10|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735032680000|2024-12-24 09:31:20|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791|10786|0
1735032690000|2024-12-24 09:31:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735032700000|2024-12-24 09:31:40|10791.2|10786.2|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|0
1735032710000|2024-12-24 09:31:50|10791.2|10786.2|10791.5|10786.5|10791.6|10786.6|10791.2|10786.2|1
1735032730000|2024-12-24 09:32:10|10791.4|10786.4|10792|10787|10792|10787|10791.4|10786.4|0
1735032740000|2024-12-24 09:32:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735032750000|2024-12-24 09:32:30|10791.9|10786.9|10792.7|10787.7|10792.7|10787.7|10791.9|10786.9|0
1735032760000|2024-12-24 09:32:40|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735032780000|2024-12-24 09:33:00|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735032790000|2024-12-24 09:33:10|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1735032800000|2024-12-24 09:33:20|10791.9|10786.9|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|0
1735032810000|2024-12-24 09:33:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735032820000|2024-12-24 09:33:40|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735032830000|2024-12-24 09:33:50|10791.9|10786.9|10791.5|10786.5|10791.9|10786.9|10791.5|10786.5|0
1735032840000|2024-12-24 09:34:00|10791.2|10786.2|10790.7|10785.7|10791.2|10786.2|10790.5|10785.5|1
1735032850000|2024-12-24 09:34:10|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.2|10785.2|2
1735032860000|2024-12-24 09:34:20|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735032870000|2024-12-24 09:34:30|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.4|10785.4|0
1735032880000|2024-12-24 09:34:40|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735032890000|2024-12-24 09:34:50|10790.9|10785.9|10790.7|10785.7|10791.1|10786.1|10790.7|10785.7|0
1735032900000|2024-12-24 09:35:00|10790.5|10785.5|10790.4|10785.4|10790.5|10785.5|10790.4|10785.4|0
1735032910000|2024-12-24 09:35:10|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735032920000|2024-12-24 09:35:20|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|1
1735032930000|2024-12-24 09:35:30|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|0
1735032940000|2024-12-24 09:35:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735032950000|2024-12-24 09:35:50|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1735032960000|2024-12-24 09:36:00|10790.2|10785.2|10789.2|10784.2|10790.2|10785.2|10789.2|10784.2|0
1735032970000|2024-12-24 09:36:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735032980000|2024-12-24 09:36:20|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735032990000|2024-12-24 09:36:30|10789.7|10784.7|10789|10784|10789.7|10784.7|10789|10784|1
1735033010000|2024-12-24 09:36:50|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735033020000|2024-12-24 09:37:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735033030000|2024-12-24 09:37:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|2
1735033050000|2024-12-24 09:37:30|10790.7|10785.7|10791|10786|10791.2|10786.2|10790.7|10785.7|1
1735033060000|2024-12-24 09:37:40|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|7
1735033070000|2024-12-24 09:37:50|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|1
1735033080000|2024-12-24 09:38:00|10791.2|10786.2|10791.4|10786.4|10791.6|10786.6|10791.2|10786.2|2
1735033100000|2024-12-24 09:38:20|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735033110000|2024-12-24 09:38:30|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.5|10786.5|0
1735033130000|2024-12-24 09:38:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735033140000|2024-12-24 09:39:00|10791.2|10786.2|10791.4|10786.4|10791.6|10786.6|10791.2|10786.2|6
1735033150000|2024-12-24 09:39:10|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735033160000|2024-12-24 09:39:20|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|2
1735033170000|2024-12-24 09:39:30|10791.2|10786.2|10791.4|10786.4|10791.9|10786.9|10791.2|10786.2|2
1735033180000|2024-12-24 09:39:40|10791.2|10786.2|10791.9|10786.9|10792.1|10787.1|10791.2|10786.2|3
1735033190000|2024-12-24 09:39:50|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|7
1735033200000|2024-12-24 09:40:00|10791.2|10786.2|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735033210000|2024-12-24 09:40:10|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.5|10786.5|2
1735033220000|2024-12-24 09:40:20|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.7|10786.7|0
1735033230000|2024-12-24 09:40:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|0
1735033240000|2024-12-24 09:40:40|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735033250000|2024-12-24 09:40:50|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|5
1735033260000|2024-12-24 09:41:00|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735033270000|2024-12-24 09:41:10|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735033280000|2024-12-24 09:41:20|10791.2|10786.2|10790.7|10785.7|10791.2|10786.2|10790.7|10785.7|3
1735033290000|2024-12-24 09:41:30|10790.5|10785.5|10791|10786|10791|10786|10790.2|10785.2|1
1735033300000|2024-12-24 09:41:40|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735033310000|2024-12-24 09:41:50|10791.2|10786.2|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|3
1735033330000|2024-12-24 09:42:10|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|1
1735033340000|2024-12-24 09:42:20|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|4
1735033350000|2024-12-24 09:42:30|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1735033370000|2024-12-24 09:42:50|10790.2|10785.2|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1735033390000|2024-12-24 09:43:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|2
1735033400000|2024-12-24 09:43:20|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|3
1735033410000|2024-12-24 09:43:30|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|1
1735033420000|2024-12-24 09:43:40|10790.7|10785.7|10791.7|10786.7|10791.7|10786.7|10790.7|10785.7|0
1735033430000|2024-12-24 09:43:50|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|5
1735033440000|2024-12-24 09:44:00|10791.9|10786.9|10792|10787|10792.2|10787.2|10791.9|10786.9|2
1735033450000|2024-12-24 09:44:10|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1735033470000|2024-12-24 09:44:30|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.5|10786.5|2
1735033500000|2024-12-24 09:45:00|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735033510000|2024-12-24 09:45:10|10792.2|10787.2|10793.4|10788.4|10793.4|10788.4|10792|10787|1
1735033520000|2024-12-24 09:45:20|10793.7|10788.7|10794.7|10789.7|10794.7|10789.7|10793.7|10788.7|3
1735033530000|2024-12-24 09:45:30|10794.5|10789.5|10795|10790|10795.2|10790.2|10794.5|10789.5|9
1735033540000|2024-12-24 09:45:40|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|2
1735033550000|2024-12-24 09:45:50|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|4
1735033560000|2024-12-24 09:46:00|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795|10790|0
1735033570000|2024-12-24 09:46:10|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|1
1735033580000|2024-12-24 09:46:20|10795|10790|10795.5|10790.5|10795.7|10790.7|10795|10790|2
1735033590000|2024-12-24 09:46:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|0
1735033600000|2024-12-24 09:46:40|10795|10790|10795|10790|10795|10790|10795|10790|0
1735033610000|2024-12-24 09:46:50|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|2
1735033620000|2024-12-24 09:47:00|10795|10790|10794.5|10789.5|10795|10790|10794.2|10789.2|4
1735033630000|2024-12-24 09:47:10|10794.2|10789.2|10794|10789|10795|10790|10794|10789|2
1735033650000|2024-12-24 09:47:30|10794.2|10789.2|10794|10789|10794.2|10789.2|10793.7|10788.7|1
1735033660000|2024-12-24 09:47:40|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.2|10788.2|0
1735033670000|2024-12-24 09:47:50|10793.9|10788.9|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|0
1735033680000|2024-12-24 09:48:00|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793|10788|1
1735033700000|2024-12-24 09:48:20|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735033710000|2024-12-24 09:48:30|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|1
1735033720000|2024-12-24 09:48:40|10793.7|10788.7|10793.5|10788.5|10794|10789|10793.5|10788.5|0
1735033730000|2024-12-24 09:48:50|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|0
1735033740000|2024-12-24 09:49:00|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1735033750000|2024-12-24 09:49:10|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1735033760000|2024-12-24 09:49:20|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735033770000|2024-12-24 09:49:30|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1735033780000|2024-12-24 09:49:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735033790000|2024-12-24 09:49:50|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735033800000|2024-12-24 09:50:00|10792.9|10787.9|10793.4|10788.4|10793.4|10788.4|10792.9|10787.9|0
1735033810000|2024-12-24 09:50:10|10793.7|10788.7|10793|10788|10793.7|10788.7|10793|10788|1
1735033830000|2024-12-24 09:50:30|10792.7|10787.7|10792.5|10787.5|10793|10788|10792.5|10787.5|8
1735033840000|2024-12-24 09:50:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|5
1735033850000|2024-12-24 09:50:50|10792.7|10787.7|10793.2|10788.2|10793.2|10788.2|10792.5|10787.5|8
1735033860000|2024-12-24 09:51:00|10793.5|10788.5|10794.2|10789.2|10794.2|10789.2|10793.2|10788.2|1
1735033870000|2024-12-24 09:51:10|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|1
1735033880000|2024-12-24 09:51:20|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735033890000|2024-12-24 09:51:30|10794.4|10789.4|10794|10789|10794.4|10789.4|10794|10789|0
1735033900000|2024-12-24 09:51:40|10793.7|10788.7|10793.5|10788.5|10794|10789|10793.2|10788.2|2
1735033910000|2024-12-24 09:51:50|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1735033920000|2024-12-24 09:52:00|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|2
1735033930000|2024-12-24 09:52:10|||||||||1
1735033940000|2024-12-24 09:52:20|10793.5|10788.5|10794|10789|10794|10789|10793.5|10788.5|1
1735033950000|2024-12-24 09:52:30|10793.7|10788.7|10793|10788|10793.7|10788.7|10793|10788|0
1735033960000|2024-12-24 09:52:40|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735033970000|2024-12-24 09:52:50|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|0
1735033980000|2024-12-24 09:53:00|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1735034000000|2024-12-24 09:53:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|0
1735034020000|2024-12-24 09:53:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735034030000|2024-12-24 09:53:50|10793.2|10788.2|10792.7|10787.7|10793.5|10788.5|10792.7|10787.7|3
1735034040000|2024-12-24 09:54:00|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1735034070000|2024-12-24 09:54:30|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735034080000|2024-12-24 09:54:40|10793|10788|10793|10788|10793|10788|10793|10788|0
1735034090000|2024-12-24 09:54:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|1
1735034100000|2024-12-24 09:55:00|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735034110000|2024-12-24 09:55:10|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|0
1735034120000|2024-12-24 09:55:20|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1735034130000|2024-12-24 09:55:30|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|6
1735034140000|2024-12-24 09:55:40|10793.2|10788.2|10793|10788|10793.2|10788.2|10792.7|10787.7|3
1735034150000|2024-12-24 09:55:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|1
1735034160000|2024-12-24 09:56:00|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|1
1735034170000|2024-12-24 09:56:10|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|0
1735034180000|2024-12-24 09:56:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735034190000|2024-12-24 09:56:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735034200000|2024-12-24 09:56:40|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735034210000|2024-12-24 09:56:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735034220000|2024-12-24 09:57:00|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|3
1735034230000|2024-12-24 09:57:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735034240000|2024-12-24 09:57:20|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735034250000|2024-12-24 09:57:30|10793|10788|10793|10788|10793|10788|10792.7|10787.7|0
1735034260000|2024-12-24 09:57:40|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1735034270000|2024-12-24 09:57:50|10793.2|10788.2|10793|10788|10793.5|10788.5|10793|10788|0
1735034280000|2024-12-24 09:58:00|10793.2|10788.2|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735034290000|2024-12-24 09:58:10|10793.5|10788.5|10793.7|10788.7|10794|10789|10793.5|10788.5|2
1735034300000|2024-12-24 09:58:20|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|1
1735034310000|2024-12-24 09:58:30|10794.7|10789.7|10795.4|10790.4|10795.4|10790.4|10794.7|10789.7|9
1735034320000|2024-12-24 09:58:40|10795.7|10790.7|10795|10790|10795.7|10790.7|10795|10790|6
1735034330000|2024-12-24 09:58:50|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|2
1735034340000|2024-12-24 09:59:00|10794.5|10789.5|10795|10790|10795|10790|10794.5|10789.5|2
1735034350000|2024-12-24 09:59:10|10794.7|10789.7|10795|10790|10795.2|10790.2|10794.7|10789.7|0
1735034360000|2024-12-24 09:59:20|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|0
1735034370000|2024-12-24 09:59:30|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1735034380000|2024-12-24 09:59:40|10795|10790|10795|10790|10795|10790|10794.7|10789.7|2
1735034390000|2024-12-24 09:59:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|0
1735034400000|2024-12-24 10:00:00|10794.9|10789.9|10796.2|10791.2|10796.2|10791.2|10794.9|10789.9|4
1735034410000|2024-12-24 10:00:10|10796|10791|10795|10790|10796|10791|10794.7|10789.7|3
1735034420000|2024-12-24 10:00:20|10795.2|10790.2|10795|10790|10795.7|10790.7|10795|10790|0
1735034430000|2024-12-24 10:00:30|10795.2|10790.2|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|3
1735034440000|2024-12-24 10:00:40|10795.5|10790.5|10794.5|10789.5|10795.5|10790.5|10794.5|10789.5|4
1735034450000|2024-12-24 10:00:50|10794.7|10789.7|10794.7|10789.7|10795|10790|10794.7|10789.7|0
1735034460000|2024-12-24 10:01:00|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|2
1735034470000|2024-12-24 10:01:10|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735034480000|2024-12-24 10:01:20|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735034490000|2024-12-24 10:01:30|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735034500000|2024-12-24 10:01:40|10794|10789|10794.5|10789.5|10794.7|10789.7|10794|10789|0
1735034510000|2024-12-24 10:01:50|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|1
1735034520000|2024-12-24 10:02:00|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1735034530000|2024-12-24 10:02:10|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1735034540000|2024-12-24 10:02:20|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735034560000|2024-12-24 10:02:40|10794.5|10789.5|10794|10789|10794.5|10789.5|10794|10789|1
1735034570000|2024-12-24 10:02:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735034580000|2024-12-24 10:03:00|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735034590000|2024-12-24 10:03:10|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1735034600000|2024-12-24 10:03:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735034620000|2024-12-24 10:03:40|10794.5|10789.5|10794.4|10789.4|10794.7|10789.7|10794|10789|7
1735034630000|2024-12-24 10:03:50|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735034640000|2024-12-24 10:04:00|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|2
1735034650000|2024-12-24 10:04:10|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735034660000|2024-12-24 10:04:20|10794.5|10789.5|10794.7|10789.7|10795|10790|10794.5|10789.5|0
1735034680000|2024-12-24 10:04:40|10795|10790|10794.7|10789.7|10795|10790|10794.7|10789.7|0
1735034690000|2024-12-24 10:04:50|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735034700000|2024-12-24 10:05:00|10794.5|10789.5|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|4
1735034710000|2024-12-24 10:05:10|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735034720000|2024-12-24 10:05:20|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|1
1735034730000|2024-12-24 10:05:30|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|2
1735034740000|2024-12-24 10:05:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|2
1735034750000|2024-12-24 10:05:50|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1735034760000|2024-12-24 10:06:00|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1735034770000|2024-12-24 10:06:10|10795.2|10790.2|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|0
1735034780000|2024-12-24 10:06:20|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1735034790000|2024-12-24 10:06:30|10796|10791|10796|10791|10796|10791|10796|10791|0
1735034800000|2024-12-24 10:06:40|10795.7|10790.7|10796|10791|10796|10791|10795.7|10790.7|1
1735034810000|2024-12-24 10:06:50|10795.7|10790.7|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|0
1735034820000|2024-12-24 10:07:00|10796|10791|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1735034830000|2024-12-24 10:07:10|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1735034840000|2024-12-24 10:07:20|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1735034850000|2024-12-24 10:07:30|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1735034860000|2024-12-24 10:07:40|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735034870000|2024-12-24 10:07:50|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735034880000|2024-12-24 10:08:00|10796|10791|10796|10791|10796.2|10791.2|10796|10791|0
1735034900000|2024-12-24 10:08:20|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1735034910000|2024-12-24 10:08:30|10795.5|10790.5|10795|10790|10795.5|10790.5|10794.7|10789.7|4
1735034920000|2024-12-24 10:08:40|10794.7|10789.7|10794.7|10789.7|10795|10790|10794.5|10789.5|0
1735034930000|2024-12-24 10:08:50|10795|10790|10794.7|10789.7|10795|10790|10794.2|10789.2|3
1735034940000|2024-12-24 10:09:00|10795|10790|10795|10790|10795.2|10790.2|10795|10790|2
1735034960000|2024-12-24 10:09:20|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|0
1735034970000|2024-12-24 10:09:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735034980000|2024-12-24 10:09:40|10795.5|10790.5|10795.7|10790.7|10796|10791|10795.5|10790.5|2
1735034990000|2024-12-24 10:09:50|10796|10791|10796|10791|10796|10791|10796|10791|1
1735035010000|2024-12-24 10:10:10|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1735035020000|2024-12-24 10:10:20|10796|10791|10794.5|10789.5|10796|10791|10794.5|10789.5|1
1735035030000|2024-12-24 10:10:30|10794.7|10789.7|10793.5|10788.5|10794.7|10789.7|10793.5|10788.5|3
1735035040000|2024-12-24 10:10:40|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1735035050000|2024-12-24 10:10:50|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|1
1735035070000|2024-12-24 10:11:10|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|0
1735035080000|2024-12-24 10:11:20|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1735035090000|2024-12-24 10:11:30|10794|10789|10793.5|10788.5|10794|10789|10793.2|10788.2|0
1735035100000|2024-12-24 10:11:40|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|3
1735035110000|2024-12-24 10:11:50|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|0
1735035130000|2024-12-24 10:12:10|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1735035140000|2024-12-24 10:12:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735035150000|2024-12-24 10:12:30|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735035160000|2024-12-24 10:12:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735035170000|2024-12-24 10:12:50|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|2
1735035180000|2024-12-24 10:13:00|10793.5|10788.5|10793|10788|10793.5|10788.5|10793|10788|1
1735035190000|2024-12-24 10:13:10|10793.2|10788.2|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735035200000|2024-12-24 10:13:20|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1735035210000|2024-12-24 10:13:30|10793|10788|10793.2|10788.2|10793.5|10788.5|10793|10788|0
1735035220000|2024-12-24 10:13:40|10793.5|10788.5|10793.5|10788.5|10794|10789|10793.2|10788.2|2
1735035230000|2024-12-24 10:13:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735035240000|2024-12-24 10:14:00|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1735035250000|2024-12-24 10:14:10|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735035260000|2024-12-24 10:14:20|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1735035270000|2024-12-24 10:14:30|10792.7|10787.7|10792.3|10787.3|10793|10788|10792.3|10787.3|1
1735035280000|2024-12-24 10:14:40|10792.5|10787.5|10793|10788|10793.2|10788.2|10792.2|10787.2|0
1735035290000|2024-12-24 10:14:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|2
1735035310000|2024-12-24 10:15:10|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735035320000|2024-12-24 10:15:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735035330000|2024-12-24 10:15:30|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|3
1735035340000|2024-12-24 10:15:40|10792.5|10787.5|10792|10787|10792.5|10787.5|10792|10787|0
1735035360000|2024-12-24 10:16:00|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735035370000|2024-12-24 10:16:10|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|2
1735035400000|2024-12-24 10:16:40|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735035410000|2024-12-24 10:16:50|10792|10787|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|0
1735035420000|2024-12-24 10:17:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735035430000|2024-12-24 10:17:10|10791.2|10786.2|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735035440000|2024-12-24 10:17:20|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735035470000|2024-12-24 10:17:50|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1735035490000|2024-12-24 10:18:10|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735035500000|2024-12-24 10:18:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|6
1735035530000|2024-12-24 10:18:50|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|0
1735035550000|2024-12-24 10:19:10|||||||||3
1735035560000|2024-12-24 10:19:20|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1735035570000|2024-12-24 10:19:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735035580000|2024-12-24 10:19:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735035590000|2024-12-24 10:19:50|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735035600000|2024-12-24 10:20:00|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735035610000|2024-12-24 10:20:10|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735035620000|2024-12-24 10:20:20|10792.5|10787.5|10792.7|10787.7|10793|10788|10792.5|10787.5|0
1735035630000|2024-12-24 10:20:30|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735035640000|2024-12-24 10:20:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735035650000|2024-12-24 10:20:50|10793|10788|10793|10788|10793|10788|10793|10788|0
1735035660000|2024-12-24 10:21:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735035670000|2024-12-24 10:21:10|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735035690000|2024-12-24 10:21:30|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735035700000|2024-12-24 10:21:40|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|2
1735035710000|2024-12-24 10:21:50|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1735035720000|2024-12-24 10:22:00|10794|10789|10794|10789|10794.2|10789.2|10794|10789|3
1735035730000|2024-12-24 10:22:10|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1735035740000|2024-12-24 10:22:20|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1735035750000|2024-12-24 10:22:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735035770000|2024-12-24 10:22:50|10794|10789|10792.7|10787.7|10794|10789|10792.7|10787.7|1
1735035780000|2024-12-24 10:23:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735035790000|2024-12-24 10:23:10|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1735035800000|2024-12-24 10:23:20|10792.5|10787.5|10792|10787|10792.5|10787.5|10791.7|10786.7|1
1735035810000|2024-12-24 10:23:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735035830000|2024-12-24 10:23:50|10792.2|10787.2|10793|10788|10793|10788|10792.2|10787.2|4
1735035850000|2024-12-24 10:24:10|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|0
1735035860000|2024-12-24 10:24:20|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|6
1735035920000|2024-12-24 10:25:20|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1735035940000|2024-12-24 10:25:40|10792|10787|10792|10787|10792|10787|10792|10787|2
1735035950000|2024-12-24 10:25:50|10792.2|10787.2|10791.5|10786.5|10792.2|10787.2|10791.5|10786.5|3
1735035970000|2024-12-24 10:26:10|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735035980000|2024-12-24 10:26:20|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|1
1735035990000|2024-12-24 10:26:30|10791.7|10786.7|10791.7|10786.7|10792|10787|10791.2|10786.2|3
1735036000000|2024-12-24 10:26:40|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|3
1735036010000|2024-12-24 10:26:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735036030000|2024-12-24 10:27:10|10791|10786|10791|10786|10791|10786|10791|10786|0
1735036060000|2024-12-24 10:27:40|10791.2|10786.2|10792|10787|10792|10787|10791.2|10786.2|5
1735036070000|2024-12-24 10:27:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735036080000|2024-12-24 10:28:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|1
1735036100000|2024-12-24 10:28:20|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|0
1735036110000|2024-12-24 10:28:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735036120000|2024-12-24 10:28:40|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|2
1735036130000|2024-12-24 10:28:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735036150000|2024-12-24 10:29:10|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735036210000|2024-12-24 10:30:10|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|0
1735036220000|2024-12-24 10:30:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|1
1735036230000|2024-12-24 10:30:30|10793.7|10788.7|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|0
1735036250000|2024-12-24 10:30:50|10794|10789|10794|10789|10794|10789|10794|10789|0
1735036260000|2024-12-24 10:31:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|0
1735036280000|2024-12-24 10:31:20|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|2
1735036290000|2024-12-24 10:31:30|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735036300000|2024-12-24 10:31:40|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|5
1735036310000|2024-12-24 10:31:50|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|0
1735036320000|2024-12-24 10:32:00|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|1
1735036330000|2024-12-24 10:32:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735036340000|2024-12-24 10:32:20|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1735036350000|2024-12-24 10:32:30|10795|10790|10795|10790|10795|10790|10795|10790|2
1735036360000|2024-12-24 10:32:40|10794.7|10789.7|10795|10790|10795|10790|10794.7|10789.7|0
1735036390000|2024-12-24 10:33:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735036410000|2024-12-24 10:33:30|10795.9|10790.9|10796|10791|10796.1|10791.1|10795.9|10790.9|1
1735036420000|2024-12-24 10:33:40|10796.2|10791.2|10796|10791|10796.2|10791.2|10796|10791|0
1735036430000|2024-12-24 10:33:50|10796.2|10791.2|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|2
1735036440000|2024-12-24 10:34:00|10796|10791|10796|10791|10796|10791|10796|10791|0
1735036450000|2024-12-24 10:34:10|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.2|10790.2|1
1735036470000|2024-12-24 10:34:30|10795.5|10790.5|10795|10790|10795.5|10790.5|10794.5|10789.5|2
1735036490000|2024-12-24 10:34:50|10794.7|10789.7|10795|10790|10795|10790|10794.7|10789.7|0
1735036500000|2024-12-24 10:35:00|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735036510000|2024-12-24 10:35:10|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1735036520000|2024-12-24 10:35:20|10795|10790|10795|10790|10795.2|10790.2|10795|10790|2
1735036530000|2024-12-24 10:35:30|10794.7|10789.7|10795|10790|10795|10790|10794.7|10789.7|0
1735036540000|2024-12-24 10:35:40|10794.7|10789.7|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|4
1735036570000|2024-12-24 10:36:10|10795|10790|10795|10790|10795|10790|10795|10790|0
1735036590000|2024-12-24 10:36:30|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|1
1735036600000|2024-12-24 10:36:40|10795|10790|10795|10790|10795.2|10790.2|10795|10790|0
1735036610000|2024-12-24 10:36:50|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1735036620000|2024-12-24 10:37:00|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|1
1735036630000|2024-12-24 10:37:10|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|0
1735036640000|2024-12-24 10:37:20|10795|10790|10795|10790|10795|10790|10795|10790|0
1735036660000|2024-12-24 10:37:40|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|1
1735036680000|2024-12-24 10:38:00|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|1
1735036690000|2024-12-24 10:38:10|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735036700000|2024-12-24 10:38:20|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1735036710000|2024-12-24 10:38:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735036720000|2024-12-24 10:38:40|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735036730000|2024-12-24 10:38:50|10794.9|10789.9|10795|10790|10795.2|10790.2|10794.7|10789.7|2
1735036740000|2024-12-24 10:39:00|10794.7|10789.7|10794.7|10789.7|10795|10790|10794.7|10789.7|0
1735036750000|2024-12-24 10:39:10|10795|10790|10794.7|10789.7|10795|10790|10794.7|10789.7|0
1735036760000|2024-12-24 10:39:20|10795|10790|10794.7|10789.7|10795|10790|10794.7|10789.7|0
1735036790000|2024-12-24 10:39:50|10795|10790|10794.2|10789.2|10795|10790|10794.2|10789.2|1
1735036800000|2024-12-24 10:40:00|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735036820000|2024-12-24 10:40:20|10794.5|10789.5|10795|10790|10795|10790|10794.5|10789.5|8
1735036830000|2024-12-24 10:40:30|10794.7|10789.7|10795|10790|10795|10790|10794.7|10789.7|0
1735036840000|2024-12-24 10:40:40|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735036870000|2024-12-24 10:41:10|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|2
1735036880000|2024-12-24 10:41:20|10795.5|10790.5|10795|10790|10795.5|10790.5|10795|10790|0
1735036890000|2024-12-24 10:41:30|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735036900000|2024-12-24 10:41:40|10794.4|10789.4|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1735036910000|2024-12-24 10:41:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735036920000|2024-12-24 10:42:00|10794.4|10789.4|10794.9|10789.9|10794.9|10789.9|10794.2|10789.2|2
1735036930000|2024-12-24 10:42:10|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|1
1735036940000|2024-12-24 10:42:20|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735036960000|2024-12-24 10:42:40|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1735036970000|2024-12-24 10:42:50|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|2
1735036990000|2024-12-24 10:43:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1735037000000|2024-12-24 10:43:20|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735037010000|2024-12-24 10:43:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1735037020000|2024-12-24 10:43:40|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|1
1735037030000|2024-12-24 10:43:50|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1735037040000|2024-12-24 10:44:00|10795.4|10790.4|10795.4|10790.4|10795.7|10790.7|10795.2|10790.2|0
1735037050000|2024-12-24 10:44:10|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|0
1735037080000|2024-12-24 10:44:40|10794.9|10789.9|10795.2|10790.2|10795.4|10790.4|10794.9|10789.9|0
1735037090000|2024-12-24 10:44:50|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1735037100000|2024-12-24 10:45:00|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735037110000|2024-12-24 10:45:10|||||||||5
1735037130000|2024-12-24 10:45:30|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|0
1735037140000|2024-12-24 10:45:40|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.7|10790.7|0
1735037150000|2024-12-24 10:45:50|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1735037160000|2024-12-24 10:46:00|10795.7|10790.7|10795|10790|10795.7|10790.7|10795|10790|0
1735037170000|2024-12-24 10:46:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735037200000|2024-12-24 10:46:40|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|0
1735037210000|2024-12-24 10:46:50|10795.2|10790.2|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|0
1735037240000|2024-12-24 10:47:20|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|2
1735037270000|2024-12-24 10:47:50|10795|10790|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|0
1735037280000|2024-12-24 10:48:00|10794.9|10789.9|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|0
1735037290000|2024-12-24 10:48:10|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735037300000|2024-12-24 10:48:20|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1735037310000|2024-12-24 10:48:30|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10793.9|10788.9|4
1735037320000|2024-12-24 10:48:40|10794.2|10789.2|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|0
1735037330000|2024-12-24 10:48:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|6
1735037340000|2024-12-24 10:49:00|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735037350000|2024-12-24 10:49:10|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|1
1735037370000|2024-12-24 10:49:30|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735037380000|2024-12-24 10:49:40|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|1
1735037400000|2024-12-24 10:50:00|10794.7|10789.7|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|2
1735037410000|2024-12-24 10:50:10|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735037430000|2024-12-24 10:50:30|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735037440000|2024-12-24 10:50:40|10794|10789|10793.7|10788.7|10794|10789|10793.2|10788.2|1
1735037450000|2024-12-24 10:50:50|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735037460000|2024-12-24 10:51:00|10793|10788|10793.2|10788.2|10793.4|10788.4|10793|10788|0
1735037470000|2024-12-24 10:51:10|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735037480000|2024-12-24 10:51:20|10793.4|10788.4|10793.4|10788.4|10793.7|10788.7|10793.2|10788.2|8
1735037490000|2024-12-24 10:51:30|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|1
1735037500000|2024-12-24 10:51:40|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|2
1735037510000|2024-12-24 10:51:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735037520000|2024-12-24 10:52:00|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|0
1735037530000|2024-12-24 10:52:10|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|0
1735037540000|2024-12-24 10:52:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735037550000|2024-12-24 10:52:30|10792.9|10787.9|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|4
1735037560000|2024-12-24 10:52:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735037570000|2024-12-24 10:52:50|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735037580000|2024-12-24 10:53:00|10792.9|10787.9|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|0
1735037590000|2024-12-24 10:53:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735037600000|2024-12-24 10:53:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735037610000|2024-12-24 10:53:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735037620000|2024-12-24 10:53:40|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1735037630000|2024-12-24 10:53:50|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735037650000|2024-12-24 10:54:10|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735037670000|2024-12-24 10:54:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|0
1735037680000|2024-12-24 10:54:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735037690000|2024-12-24 10:54:50|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|0
1735037700000|2024-12-24 10:55:00|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735037710000|2024-12-24 10:55:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735037720000|2024-12-24 10:55:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|2
1735037730000|2024-12-24 10:55:30|10792|10787|10792.4|10787.4|10792.7|10787.7|10792|10787|1
1735037750000|2024-12-24 10:55:50|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1735037760000|2024-12-24 10:56:00|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735037770000|2024-12-24 10:56:10|10792.4|10787.4|10791.7|10786.7|10792.4|10787.4|10791.7|10786.7|0
1735037780000|2024-12-24 10:56:20|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.4|10786.4|0
1735037790000|2024-12-24 10:56:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735037800000|2024-12-24 10:56:40|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.2|10786.2|0
1735037810000|2024-12-24 10:56:50|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|0
1735037830000|2024-12-24 10:57:10|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735037840000|2024-12-24 10:57:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735037850000|2024-12-24 10:57:30|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735037870000|2024-12-24 10:57:50|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1735037880000|2024-12-24 10:58:00|10791.9|10786.9|10790.9|10785.9|10791.9|10786.9|10790.9|10785.9|2
1735037890000|2024-12-24 10:58:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735037900000|2024-12-24 10:58:20|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1735037910000|2024-12-24 10:58:30|10790.9|10785.9|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|2
1735037920000|2024-12-24 10:58:40|10791.4|10786.4|10790.7|10785.7|10791.4|10786.4|10790.7|10785.7|0
1735037930000|2024-12-24 10:58:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735037940000|2024-12-24 10:59:00|10790.7|10785.7|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1735037970000|2024-12-24 10:59:30|10791.4|10786.4|10791.4|10786.4|10791.7|10786.7|10791.2|10786.2|0
1735037980000|2024-12-24 10:59:40|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|0
1735037990000|2024-12-24 10:59:50|10791.6|10786.6|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|0
1735038000000|2024-12-24 11:00:00|10791.7|10786.7|10791.9|10786.9|10792.2|10787.2|10791.7|10786.7|0
1735038010000|2024-12-24 11:00:10|10791.7|10786.7|10792.1|10787.1|10792.1|10787.1|10791.7|10786.7|2
1735038020000|2024-12-24 11:00:20|10791.9|10786.9|10791.7|10786.7|10792.2|10787.2|10791.4|10786.4|1
1735038030000|2024-12-24 11:00:30|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|1
1735038040000|2024-12-24 11:00:40|10792.1|10787.1|10792.7|10787.7|10792.7|10787.7|10792.1|10787.1|2
1735038050000|2024-12-24 11:00:50|10792.9|10787.9|10792.4|10787.4|10792.9|10787.9|10792.4|10787.4|3
1735038060000|2024-12-24 11:01:00|10792.2|10787.2|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|0
1735038070000|2024-12-24 11:01:10|10792.4|10787.4|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|1
1735038080000|2024-12-24 11:01:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735038090000|2024-12-24 11:01:30|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735038100000|2024-12-24 11:01:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735038110000|2024-12-24 11:01:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735038120000|2024-12-24 11:02:00|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735038130000|2024-12-24 11:02:10|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735038140000|2024-12-24 11:02:20|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735038150000|2024-12-24 11:02:30|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735038160000|2024-12-24 11:02:40|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.6|10786.6|2
1735038170000|2024-12-24 11:02:50|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735038180000|2024-12-24 11:03:00|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735038190000|2024-12-24 11:03:10|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735038200000|2024-12-24 11:03:20|10791.9|10786.9|10791.2|10786.2|10791.9|10786.9|10791.2|10786.2|1
1735038210000|2024-12-24 11:03:30|||||||||2
1735038220000|2024-12-24 11:03:40|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735038240000|2024-12-24 11:04:00|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.7|10785.7|2
1735038250000|2024-12-24 11:04:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735038260000|2024-12-24 11:04:20|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735038270000|2024-12-24 11:04:30|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1735038280000|2024-12-24 11:04:40|10791.2|10786.2|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|0
1735038300000|2024-12-24 11:05:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735038310000|2024-12-24 11:05:10|||||||||1
1735038320000|2024-12-24 11:05:20|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|1
1735038340000|2024-12-24 11:05:40|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|2
1735038350000|2024-12-24 11:05:50|10791.2|10786.2|10790.2|10785.2|10791.4|10786.4|10790.2|10785.2|2
1735038360000|2024-12-24 11:06:00|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10790.1|10785.1|2
1735038370000|2024-12-24 11:06:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735038380000|2024-12-24 11:06:20|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735038390000|2024-12-24 11:06:30|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735038400000|2024-12-24 11:06:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735038410000|2024-12-24 11:06:50|10789.4|10784.4|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1735038420000|2024-12-24 11:07:00|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|0
1735038430000|2024-12-24 11:07:10|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735038440000|2024-12-24 11:07:20|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735038460000|2024-12-24 11:07:40|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1735038470000|2024-12-24 11:07:50|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735038480000|2024-12-24 11:08:00|10789.6|10784.6|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|0
1735038490000|2024-12-24 11:08:10|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735038500000|2024-12-24 11:08:20|10789.1|10784.1|10788.7|10783.7|10789.1|10784.1|10788.7|10783.7|2
1735038510000|2024-12-24 11:08:30|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735038520000|2024-12-24 11:08:40|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|2
1735038530000|2024-12-24 11:08:50|10788.7|10783.7|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735038540000|2024-12-24 11:09:00|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735038550000|2024-12-24 11:09:10|10788.9|10783.9|10790.2|10785.2|10790.2|10785.2|10788.9|10783.9|0
1735038570000|2024-12-24 11:09:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|3
1735038580000|2024-12-24 11:09:40|10789.7|10784.7|10790.2|10785.2|10790.4|10785.4|10789.7|10784.7|1
1735038590000|2024-12-24 11:09:50|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735038600000|2024-12-24 11:10:00|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735038610000|2024-12-24 11:10:10|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|2
1735038630000|2024-12-24 11:10:30|10789.9|10784.9|10788.9|10783.9|10789.9|10784.9|10788.7|10783.7|0
1735038640000|2024-12-24 11:10:40|10788.7|10783.7|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735038650000|2024-12-24 11:10:50|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|2
1735038660000|2024-12-24 11:11:00|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|2
1735038670000|2024-12-24 11:11:10|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735038680000|2024-12-24 11:11:20|10789.1|10784.1|10788.9|10783.9|10789.7|10784.7|10788.7|10783.7|3
1735038690000|2024-12-24 11:11:30|10788.7|10783.7|10789.2|10784.2|10789.4|10784.4|10788.7|10783.7|0
1735038700000|2024-12-24 11:11:40|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|4
1735038710000|2024-12-24 11:11:50|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.4|10783.4|3
1735038720000|2024-12-24 11:12:00|10788.7|10783.7|10788.4|10783.4|10788.7|10783.7|10788.4|10783.4|11
1735038730000|2024-12-24 11:12:10|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10787.9|10782.9|0
1735038740000|2024-12-24 11:12:20|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|3
1735038750000|2024-12-24 11:12:30|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|0
1735038760000|2024-12-24 11:12:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735038770000|2024-12-24 11:12:50|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735038780000|2024-12-24 11:13:00|10787.7|10782.7|10787.9|10782.9|10788.2|10783.2|10787.7|10782.7|1
1735038790000|2024-12-24 11:13:10|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735038810000|2024-12-24 11:13:30|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|0
1735038820000|2024-12-24 11:13:40|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735038840000|2024-12-24 11:14:00|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|2
1735038850000|2024-12-24 11:14:10|10787.9|10782.9|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|3
1735038860000|2024-12-24 11:14:20|10787.2|10782.2|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|1
1735038870000|2024-12-24 11:14:30|10786.9|10781.9|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|8
1735038880000|2024-12-24 11:14:40|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735038890000|2024-12-24 11:14:50|10786.7|10781.7|10786.9|10781.9|10787.2|10782.2|10786.7|10781.7|0
1735038900000|2024-12-24 11:15:00|10786.7|10781.7|10786.9|10781.9|10787.2|10782.2|10786.7|10781.7|1
1735038910000|2024-12-24 11:15:10|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735038920000|2024-12-24 11:15:20|10786.7|10781.7|10787.7|10782.7|10787.7|10782.7|10786.7|10781.7|0
1735038930000|2024-12-24 11:15:30|10787.4|10782.4|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|0
1735038940000|2024-12-24 11:15:40|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|0
1735038960000|2024-12-24 11:16:00|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1735038970000|2024-12-24 11:16:10|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|6
1735038990000|2024-12-24 11:16:30|10787.7|10782.7|10787.9|10782.9|10788.1|10783.1|10787.7|10782.7|1
1735039000000|2024-12-24 11:16:40|10787.7|10782.7|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|0
1735039010000|2024-12-24 11:16:50|10787.7|10782.7|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1735039020000|2024-12-24 11:17:00|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735039070000|2024-12-24 11:17:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|0
1735039080000|2024-12-24 11:18:00|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735039130000|2024-12-24 11:18:50|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735039140000|2024-12-24 11:19:00|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735039150000|2024-12-24 11:19:10|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|2
1735039170000|2024-12-24 11:19:30|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|5
1735039190000|2024-12-24 11:19:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735039200000|2024-12-24 11:20:00|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|6
1735039210000|2024-12-24 11:20:10|10788.5|10783.5|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|0
1735039230000|2024-12-24 11:20:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735039240000|2024-12-24 11:20:40|10788.3|10783.3|10788.7|10783.7|10788.9|10783.9|10788.3|10783.3|5
1735039250000|2024-12-24 11:20:50|10789|10784|10789|10784|10789|10784|10789|10784|0
1735039260000|2024-12-24 11:21:00|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|2
1735039270000|2024-12-24 11:21:10|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735039280000|2024-12-24 11:21:20|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735039290000|2024-12-24 11:21:30|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|2
1735039300000|2024-12-24 11:21:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735039310000|2024-12-24 11:21:50|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735039320000|2024-12-24 11:22:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735039330000|2024-12-24 11:22:10|10789.4|10784.4|10788.9|10783.9|10789.7|10784.7|10788.9|10783.9|0
1735039340000|2024-12-24 11:22:20|10788.7|10783.7|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735039350000|2024-12-24 11:22:30|10788.6|10783.6|10788.7|10783.7|10788.9|10783.9|10788.4|10783.4|4
1735039370000|2024-12-24 11:22:50|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735039380000|2024-12-24 11:23:00|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|3
1735039390000|2024-12-24 11:23:10|10788.7|10783.7|10788.9|10783.9|10789.1|10784.1|10788.7|10783.7|6
1735039400000|2024-12-24 11:23:20|10789.1|10784.1|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|1
1735039410000|2024-12-24 11:23:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735039430000|2024-12-24 11:23:50|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735039440000|2024-12-24 11:24:00|10789.6|10784.6|10790.2|10785.2|10790.2|10785.2|10789.6|10784.6|3
1735039460000|2024-12-24 11:24:20|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|1
1735039470000|2024-12-24 11:24:30|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.2|10784.2|3
1735039480000|2024-12-24 11:24:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735039490000|2024-12-24 11:24:50|10789.4|10784.4|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|5
1735039500000|2024-12-24 11:25:00|10789.2|10784.2|10790.2|10785.2|10790.2|10785.2|10789.2|10784.2|1
1735039510000|2024-12-24 11:25:10|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1735039520000|2024-12-24 11:25:20|10790.4|10785.4|10789.7|10784.7|10790.4|10785.4|10789.7|10784.7|0
1735039530000|2024-12-24 11:25:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735039540000|2024-12-24 11:25:40|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1735039550000|2024-12-24 11:25:50|10789.9|10784.9|10789.2|10784.2|10789.9|10784.9|10789.2|10784.2|4
1735039560000|2024-12-24 11:26:00|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|1
1735039570000|2024-12-24 11:26:10|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|2
1735039580000|2024-12-24 11:26:20|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735039590000|2024-12-24 11:26:30|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10790.1|10785.1|2
1735039600000|2024-12-24 11:26:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735039630000|2024-12-24 11:27:10|10789.9|10784.9|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|2
1735039650000|2024-12-24 11:27:30|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735039660000|2024-12-24 11:27:40|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|3
1735039670000|2024-12-24 11:27:50|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|1
1735039680000|2024-12-24 11:28:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735039690000|2024-12-24 11:28:10|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1735039700000|2024-12-24 11:28:20|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735039710000|2024-12-24 11:28:30|10789.9|10784.9|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1735039730000|2024-12-24 11:28:50|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735039740000|2024-12-24 11:29:00|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735039750000|2024-12-24 11:29:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735039760000|2024-12-24 11:29:20|10789.7|10784.7|10790.2|10785.2|10790.4|10785.4|10789.7|10784.7|1
1735039770000|2024-12-24 11:29:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735039780000|2024-12-24 11:29:40|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735039790000|2024-12-24 11:29:50|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735039800000|2024-12-24 11:30:00|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735039820000|2024-12-24 11:30:20|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735039830000|2024-12-24 11:30:30|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735039850000|2024-12-24 11:30:50|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|0
1735039860000|2024-12-24 11:31:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735039880000|2024-12-24 11:31:20|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735039890000|2024-12-24 11:31:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735039900000|2024-12-24 11:31:40|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|1
1735039910000|2024-12-24 11:31:50|10791.7|10786.7|10791.9|10786.9|10792.2|10787.2|10791.7|10786.7|0
1735039920000|2024-12-24 11:32:00|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.7|10786.7|0
1735039930000|2024-12-24 11:32:10|10791.7|10786.7|10791.9|10786.9|10792.2|10787.2|10791.7|10786.7|0
1735039950000|2024-12-24 11:32:30|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|0
1735039960000|2024-12-24 11:32:40|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1735039970000|2024-12-24 11:32:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735039980000|2024-12-24 11:33:00|10792.4|10787.4|10792.7|10787.7|10792.7|10787.7|10792.4|10787.4|0
1735040000000|2024-12-24 11:33:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735040010000|2024-12-24 11:33:30|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735040020000|2024-12-24 11:33:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|8
1735040030000|2024-12-24 11:33:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735040040000|2024-12-24 11:34:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735040050000|2024-12-24 11:34:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|5
1735040070000|2024-12-24 11:34:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|1
1735040080000|2024-12-24 11:34:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|3
1735040090000|2024-12-24 11:34:50|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|1
1735040100000|2024-12-24 11:35:00|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735040120000|2024-12-24 11:35:20|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.7|10786.7|5
1735040130000|2024-12-24 11:35:30|10792.2|10787.2|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|0
1735040150000|2024-12-24 11:35:50|10792.5|10787.5|10791.7|10786.7|10792.5|10787.5|10791.5|10786.5|3
1735040160000|2024-12-24 11:36:00|10791.5|10786.5|10791.9|10786.9|10791.9|10786.9|10791.2|10786.2|5
1735040170000|2024-12-24 11:36:10|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735040180000|2024-12-24 11:36:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.2|10787.2|0
1735040190000|2024-12-24 11:36:30|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.7|10786.7|6
1735040200000|2024-12-24 11:36:40|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735040210000|2024-12-24 11:36:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10791.9|10786.9|1
1735040220000|2024-12-24 11:37:00|10792.2|10787.2|10793.2|10788.2|10793.2|10788.2|10792.2|10787.2|0
1735040230000|2024-12-24 11:37:10|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735040240000|2024-12-24 11:37:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735040250000|2024-12-24 11:37:30|10793|10788|10793|10788|10793|10788|10793|10788|0
1735040260000|2024-12-24 11:37:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735040270000|2024-12-24 11:37:50|10792.7|10787.7|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|0
1735040280000|2024-12-24 11:38:00|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735040290000|2024-12-24 11:38:10|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|0
1735040300000|2024-12-24 11:38:20|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735040310000|2024-12-24 11:38:30|||||||||1
1735040320000|2024-12-24 11:38:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735040330000|2024-12-24 11:38:50|10793.4|10788.4|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|2
1735040340000|2024-12-24 11:39:00|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|0
1735040350000|2024-12-24 11:39:10|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735040370000|2024-12-24 11:39:30|10793|10788|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|1
1735040380000|2024-12-24 11:39:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1735040410000|2024-12-24 11:40:10|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|0
1735040420000|2024-12-24 11:40:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735040430000|2024-12-24 11:40:30|10792.9|10787.9|10793.4|10788.4|10793.4|10788.4|10792.9|10787.9|0
1735040440000|2024-12-24 11:40:40|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|4
1735040450000|2024-12-24 11:40:50|10793.9|10788.9|10793.9|10788.9|10794.2|10789.2|10793.7|10788.7|1
1735040460000|2024-12-24 11:41:00|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|4
1735040470000|2024-12-24 11:41:10|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|0
1735040480000|2024-12-24 11:41:20|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10793.9|10788.9|3
1735040490000|2024-12-24 11:41:30|10794.9|10789.9|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|0
1735040500000|2024-12-24 11:41:40|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1735040510000|2024-12-24 11:41:50|10794|10789|10793.7|10788.7|10794|10789|10793.5|10788.5|0
1735040540000|2024-12-24 11:42:20|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735040550000|2024-12-24 11:42:30|10793.4|10788.4|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1735040560000|2024-12-24 11:42:40|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|1
1735040580000|2024-12-24 11:43:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|0
1735040590000|2024-12-24 11:43:10|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735040600000|2024-12-24 11:43:20|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735040610000|2024-12-24 11:43:30|10793|10788|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|1
1735040620000|2024-12-24 11:43:40|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1735040640000|2024-12-24 11:44:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735040650000|2024-12-24 11:44:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735040670000|2024-12-24 11:44:30|10792.9|10787.9|10793.2|10788.2|10793.7|10788.7|10792.9|10787.9|2
1735040690000|2024-12-24 11:44:50|10793|10788|10793.2|10788.2|10793.4|10788.4|10792.7|10787.7|3
1735040700000|2024-12-24 11:45:00|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|3
1735040750000|2024-12-24 11:45:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735040760000|2024-12-24 11:46:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735040770000|2024-12-24 11:46:10|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|3
1735040790000|2024-12-24 11:46:30|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|1
1735040800000|2024-12-24 11:46:40|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|0
1735040810000|2024-12-24 11:46:50|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|0
1735040820000|2024-12-24 11:47:00|10794.7|10789.7|10795.2|10790.2|10795.5|10790.5|10794.7|10789.7|7
1735040830000|2024-12-24 11:47:10|10795.3|10790.3|10795.2|10790.2|10795.5|10790.5|10795|10790|1
1735040840000|2024-12-24 11:47:20|10795.5|10790.5|10794.7|10789.7|10795.5|10790.5|10794.7|10789.7|0
1735040850000|2024-12-24 11:47:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1735040860000|2024-12-24 11:47:40|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1735040870000|2024-12-24 11:47:50|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1735040880000|2024-12-24 11:48:00|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|1
1735040890000|2024-12-24 11:48:10|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|5
1735040900000|2024-12-24 11:48:20|10794.9|10789.9|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|0
1735040910000|2024-12-24 11:48:30|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|2
1735040920000|2024-12-24 11:48:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735040930000|2024-12-24 11:48:50|10795|10790|10794.7|10789.7|10795|10790|10794.7|10789.7|4
1735040940000|2024-12-24 11:49:00|10794.5|10789.5|10794.4|10789.4|10794.5|10789.5|10794.2|10789.2|2
1735040950000|2024-12-24 11:49:10|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|1
1735040960000|2024-12-24 11:49:20|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735040970000|2024-12-24 11:49:30|10795|10790|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|10
1735040980000|2024-12-24 11:49:40|10795|10790|10795|10790|10795.2|10790.2|10794.7|10789.7|0
1735040990000|2024-12-24 11:49:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735041000000|2024-12-24 11:50:00|10794.5|10789.5|10794.7|10789.7|10794.9|10789.9|10794.5|10789.5|2
1735041020000|2024-12-24 11:50:20|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1735041030000|2024-12-24 11:50:30|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|2
1735041040000|2024-12-24 11:50:40|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735041050000|2024-12-24 11:50:50|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|1
1735041060000|2024-12-24 11:51:00|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735041070000|2024-12-24 11:51:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|2
1735041080000|2024-12-24 11:51:20|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.5|10789.5|2
1735041090000|2024-12-24 11:51:30|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1735041100000|2024-12-24 11:51:40|10794.3|10789.3|10794.4|10789.4|10794.7|10789.7|10794.2|10789.2|0
1735041110000|2024-12-24 11:51:50|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|0
1735041120000|2024-12-24 11:52:00|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|1
1735041130000|2024-12-24 11:52:10|10794.9|10789.9|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|0
1735041140000|2024-12-24 11:52:20|10795|10790|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|0
1735041160000|2024-12-24 11:52:40|10794.9|10789.9|10795|10790|10795.2|10790.2|10794.7|10789.7|0
1735041170000|2024-12-24 11:52:50|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.7|10789.7|0
1735041180000|2024-12-24 11:53:00|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.3|10789.3|1
1735041190000|2024-12-24 11:53:10|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735041200000|2024-12-24 11:53:20|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1735041210000|2024-12-24 11:53:30|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.3|10789.3|1
1735041230000|2024-12-24 11:53:50|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1735041240000|2024-12-24 11:54:00|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1735041250000|2024-12-24 11:54:10|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1735041270000|2024-12-24 11:54:30|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735041290000|2024-12-24 11:54:50|10794.9|10789.9|10795.4|10790.4|10795.4|10790.4|10794.9|10789.9|1
1735041300000|2024-12-24 11:55:00|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|0
1735041310000|2024-12-24 11:55:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1735041320000|2024-12-24 11:55:20|10795.3|10790.3|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|0
1735041330000|2024-12-24 11:55:30|10795.7|10790.7|10795.7|10790.7|10796|10791|10795.5|10790.5|1
1735041360000|2024-12-24 11:56:00|10795.9|10790.9|10796|10791|10796.2|10791.2|10795.9|10790.9|0
1735041370000|2024-12-24 11:56:10|10795.7|10790.7|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|0
1735041380000|2024-12-24 11:56:20|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|0
1735041390000|2024-12-24 11:56:30|10796.3|10791.3|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|0
1735041400000|2024-12-24 11:56:40|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|0
1735041410000|2024-12-24 11:56:50|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|0
1735041430000|2024-12-24 11:57:10|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|2
1735041440000|2024-12-24 11:57:20|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1735041450000|2024-12-24 11:57:30|10796.3|10791.3|10796|10791|10796.3|10791.3|10795.8|10790.8|0
1735041460000|2024-12-24 11:57:40|10795.7|10790.7|10796|10791|10796|10791|10795.7|10790.7|0
1735041470000|2024-12-24 11:57:50|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|1
1735041480000|2024-12-24 11:58:00|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|2
1735041490000|2024-12-24 11:58:10|10795.3|10790.3|10795|10790|10795.3|10790.3|10794.7|10789.7|0
1735041500000|2024-12-24 11:58:20|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735041520000|2024-12-24 11:58:40|10794.5|10789.5|10794.7|10789.7|10794.9|10789.9|10794.5|10789.5|0
1735041530000|2024-12-24 11:58:50|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1735041540000|2024-12-24 11:59:00|10795|10790|10795|10790|10795|10790|10794.7|10789.7|0
1735041550000|2024-12-24 11:59:10|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1735041560000|2024-12-24 11:59:20|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1735041570000|2024-12-24 11:59:30|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|1
1735041580000|2024-12-24 11:59:40|10794.3|10789.3|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|0
1735041590000|2024-12-24 11:59:50|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794|10789|0
1735041600000|2024-12-24 12:00:00|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794|10789|2
1735041610000|2024-12-24 12:00:10|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735041650000|2024-12-24 12:00:50|10794|10789|10793.5|10788.5|10794.2|10789.2|10793.5|10788.5|1
1735041660000|2024-12-24 12:01:00|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1735041670000|2024-12-24 12:01:10|10793.7|10788.7|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735041700000|2024-12-24 12:01:40|10793.5|10788.5|10794.2|10789.2|10794.4|10789.4|10793.5|10788.5|0
1735041710000|2024-12-24 12:01:50|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|0
1735041720000|2024-12-24 12:02:00|10794.4|10789.4|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|0
1735041730000|2024-12-24 12:02:10|10794.5|10789.5|10795.2|10790.2|10795.4|10790.4|10794.5|10789.5|0
1735041760000|2024-12-24 12:02:40|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|0
1735041770000|2024-12-24 12:02:50|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|0
1735041780000|2024-12-24 12:03:00|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1735041790000|2024-12-24 12:03:10|10795.3|10790.3|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1735041800000|2024-12-24 12:03:20|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795|10790|2
1735041810000|2024-12-24 12:03:30|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1735041820000|2024-12-24 12:03:40|10795.4|10790.4|10793.7|10788.7|10795.4|10790.4|10793.7|10788.7|3
1735041830000|2024-12-24 12:03:50|10793.5|10788.5|10793.3|10788.3|10793.7|10788.7|10793.3|10788.3|0
1735041840000|2024-12-24 12:04:00|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735041850000|2024-12-24 12:04:10|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735041860000|2024-12-24 12:04:20|10793.4|10788.4|10793|10788|10793.4|10788.4|10792.8|10787.8|2
1735041870000|2024-12-24 12:04:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735041890000|2024-12-24 12:04:50|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735041910000|2024-12-24 12:05:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735041920000|2024-12-24 12:05:20|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735041940000|2024-12-24 12:05:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735041950000|2024-12-24 12:05:50|10792.2|10787.2|10791.5|10786.5|10792.2|10787.2|10791.5|10786.5|2
1735041960000|2024-12-24 12:06:00|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735041970000|2024-12-24 12:06:10|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1735041990000|2024-12-24 12:06:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|2
1735042000000|2024-12-24 12:06:40|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|1
1735042010000|2024-12-24 12:06:50|10791.9|10786.9|10792.2|10787.2|10792.4|10787.4|10791.9|10786.9|0
1735042020000|2024-12-24 12:07:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735042030000|2024-12-24 12:07:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735042040000|2024-12-24 12:07:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735042050000|2024-12-24 12:07:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735042060000|2024-12-24 12:07:40|10792|10787|10792.5|10787.5|10792.7|10787.7|10792|10787|10
1735042090000|2024-12-24 12:08:10|10792.7|10787.7|10793.4|10788.4|10793.4|10788.4|10792.7|10787.7|0
1735042100000|2024-12-24 12:08:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735042110000|2024-12-24 12:08:30|10793.5|10788.5|10794.2|10789.2|10794.2|10789.2|10793.5|10788.5|0
1735042120000|2024-12-24 12:08:40|10794|10789|10794|10789|10794.2|10789.2|10794|10789|0
1735042130000|2024-12-24 12:08:50|10794.2|10789.2|10794|10789|10794.2|10789.2|10793.8|10788.8|0
1735042140000|2024-12-24 12:09:00|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|2
1735042160000|2024-12-24 12:09:20|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735042180000|2024-12-24 12:09:40|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1735042190000|2024-12-24 12:09:50|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|0
1735042200000|2024-12-24 12:10:00|10794|10789|10794.5|10789.5|10794.7|10789.7|10794|10789|0
1735042210000|2024-12-24 12:10:10|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|5
1735042220000|2024-12-24 12:10:20|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735042230000|2024-12-24 12:10:30|10794|10789|10793.8|10788.8|10794.2|10789.2|10793.8|10788.8|0
1735042240000|2024-12-24 12:10:40|10794|10789|10794|10789|10794|10789|10794|10789|0
1735042250000|2024-12-24 12:10:50|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|1
1735042260000|2024-12-24 12:11:00|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|0
1735042270000|2024-12-24 12:11:10|10794.4|10789.4|10794.5|10789.5|10794.7|10789.7|10794.4|10789.4|0
1735042280000|2024-12-24 12:11:20|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|0
1735042290000|2024-12-24 12:11:30|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735042300000|2024-12-24 12:11:40|10794|10789|10794|10789|10794|10789|10793.8|10788.8|0
1735042330000|2024-12-24 12:12:10|10794.2|10789.2|10793.8|10788.8|10794.2|10789.2|10793.8|10788.8|0
1735042340000|2024-12-24 12:12:20|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1735042350000|2024-12-24 12:12:30|10794|10789|10794|10789|10794|10789|10794|10789|0
1735042360000|2024-12-24 12:12:40|10794.2|10789.2|10793.8|10788.8|10794.2|10789.2|10793.8|10788.8|0
1735042380000|2024-12-24 12:13:00|10793.7|10788.7|10793.3|10788.3|10793.7|10788.7|10793.3|10788.3|2
1735042390000|2024-12-24 12:13:10|10793.5|10788.5|10794|10789|10794|10789|10793.3|10788.3|3
1735042400000|2024-12-24 12:13:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735042410000|2024-12-24 12:13:30|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735042420000|2024-12-24 12:13:40|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735042430000|2024-12-24 12:13:50|10794|10789|10794|10789|10794.2|10789.2|10794|10789|0
1735042440000|2024-12-24 12:14:00|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|1
1735042450000|2024-12-24 12:14:10|10794.2|10789.2|10793.5|10788.5|10794.2|10789.2|10793.5|10788.5|0
1735042460000|2024-12-24 12:14:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735042470000|2024-12-24 12:14:30|10793.2|10788.2|10792.2|10787.2|10793.2|10788.2|10792|10787|0
1735042500000|2024-12-24 12:15:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|3
1735042510000|2024-12-24 12:15:10|10792|10787|10792|10787|10792|10787|10792|10787|0
1735042520000|2024-12-24 12:15:20|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|1
1735042530000|2024-12-24 12:15:30|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735042560000|2024-12-24 12:16:00|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|8
1735042580000|2024-12-24 12:16:20|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|7
1735042590000|2024-12-24 12:16:30|10791.7|10786.7|10791|10786|10791.7|10786.7|10791|10786|0
1735042600000|2024-12-24 12:16:40|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735042610000|2024-12-24 12:16:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735042620000|2024-12-24 12:17:00|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735042630000|2024-12-24 12:17:10|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|1
1735042650000|2024-12-24 12:17:30|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735042660000|2024-12-24 12:17:40|10791|10786|10790.3|10785.3|10791|10786|10790.3|10785.3|2
1735042670000|2024-12-24 12:17:50|10790.4|10785.4|10790|10785|10790.4|10785.4|10790|10785|0
1735042680000|2024-12-24 12:18:00|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1735042690000|2024-12-24 12:18:10|10789.7|10784.7|10789.2|10784.2|10789.9|10784.9|10789.2|10784.2|1
1735042700000|2024-12-24 12:18:20|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735042710000|2024-12-24 12:18:30|10789.6|10784.6|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|0
1735042720000|2024-12-24 12:18:40|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.2|10784.2|3
1735042730000|2024-12-24 12:18:50|10789.9|10784.9|10789.2|10784.2|10789.9|10784.9|10789.2|10784.2|2
1735042740000|2024-12-24 12:19:00|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.2|10784.2|0
1735042750000|2024-12-24 12:19:10|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735042760000|2024-12-24 12:19:20|10789.9|10784.9|10789.6|10784.6|10789.9|10784.9|10789.6|10784.6|0
1735042780000|2024-12-24 12:19:40|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|1
1735042790000|2024-12-24 12:19:50|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|0
1735042800000|2024-12-24 12:20:00|10789.4|10784.4|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|0
1735042810000|2024-12-24 12:20:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|2
1735042820000|2024-12-24 12:20:20|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1735042830000|2024-12-24 12:20:30|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735042840000|2024-12-24 12:20:40|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735042850000|2024-12-24 12:20:50|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735042860000|2024-12-24 12:21:00|10789.4|10784.4|10789|10784|10789.4|10784.4|10789|10784|6
1735042870000|2024-12-24 12:21:10|10788.8|10783.8|10789|10784|10789|10784|10788.7|10783.7|0
1735042880000|2024-12-24 12:21:20|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735042890000|2024-12-24 12:21:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735042900000|2024-12-24 12:21:40|10788.5|10783.5|10787.5|10782.5|10788.5|10783.5|10787.3|10782.3|0
1735042910000|2024-12-24 12:21:50|10787.7|10782.7|10788|10783|10788.4|10783.4|10787.5|10782.5|1
1735042920000|2024-12-24 12:22:00|10787.7|10782.7|10787.9|10782.9|10788|10783|10787.7|10782.7|1
1735042930000|2024-12-24 12:22:10|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735042940000|2024-12-24 12:22:20|10788|10783|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|0
1735042950000|2024-12-24 12:22:30|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735042970000|2024-12-24 12:22:50|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1735042980000|2024-12-24 12:23:00|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|2
1735042990000|2024-12-24 12:23:10|10787.8|10782.8|10788.9|10783.9|10788.9|10783.9|10787.7|10782.7|0
1735043000000|2024-12-24 12:23:20|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735043010000|2024-12-24 12:23:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735043030000|2024-12-24 12:23:50|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735043050000|2024-12-24 12:24:10|10788.5|10783.5|10789.2|10784.2|10789.4|10784.4|10788.5|10783.5|1
1735043060000|2024-12-24 12:24:20|10789|10784|10789.4|10784.4|10789.4|10784.4|10789|10784|0
1735043070000|2024-12-24 12:24:30|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|1
1735043080000|2024-12-24 12:24:40|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1735043090000|2024-12-24 12:24:50|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|4
1735043100000|2024-12-24 12:25:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735043110000|2024-12-24 12:25:10|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.5|10784.5|2
1735043120000|2024-12-24 12:25:20|10789.3|10784.3|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735043140000|2024-12-24 12:25:40|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735043150000|2024-12-24 12:25:50|10789|10784|10788.5|10783.5|10789|10784|10788.3|10783.3|0
1735043160000|2024-12-24 12:26:00|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|1
1735043170000|2024-12-24 12:26:10|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|3
1735043180000|2024-12-24 12:26:20|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1735043190000|2024-12-24 12:26:30|10789.2|10784.2|10790|10785|10790.2|10785.2|10789.2|10784.2|3
1735043200000|2024-12-24 12:26:40|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735043210000|2024-12-24 12:26:50|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735043220000|2024-12-24 12:27:00|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735043230000|2024-12-24 12:27:10|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735043240000|2024-12-24 12:27:20|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735043250000|2024-12-24 12:27:30|10790.5|10785.5|10789.5|10784.5|10790.5|10785.5|10789.5|10784.5|1
1735043260000|2024-12-24 12:27:40|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735043270000|2024-12-24 12:27:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735043280000|2024-12-24 12:28:00|10789.5|10784.5|10789.7|10784.7|10790.2|10785.2|10789.5|10784.5|0
1735043290000|2024-12-24 12:28:10|10789.5|10784.5|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|0
1735043300000|2024-12-24 12:28:20|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735043310000|2024-12-24 12:28:30|10789.5|10784.5|10790.2|10785.2|10790.2|10785.2|10789.3|10784.3|1
1735043320000|2024-12-24 12:28:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1735043330000|2024-12-24 12:28:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735043340000|2024-12-24 12:29:00|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735043350000|2024-12-24 12:29:10|10789.8|10784.8|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|1
1735043360000|2024-12-24 12:29:20|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1735043370000|2024-12-24 12:29:30|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735043380000|2024-12-24 12:29:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735043400000|2024-12-24 12:30:00|10790|10785|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|0
1735043410000|2024-12-24 12:30:10|10789.9|10784.9|10789.7|10784.7|10790.1|10785.1|10789.5|10784.5|1
1735043420000|2024-12-24 12:30:20|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735043430000|2024-12-24 12:30:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735043440000|2024-12-24 12:30:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735043450000|2024-12-24 12:30:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735043460000|2024-12-24 12:31:00|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|2
1735043470000|2024-12-24 12:31:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735043480000|2024-12-24 12:31:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735043490000|2024-12-24 12:31:30|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735043500000|2024-12-24 12:31:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735043510000|2024-12-24 12:31:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735043520000|2024-12-24 12:32:00|10789.5|10784.5|10788.2|10783.2|10789.5|10784.5|10788.2|10783.2|2
1735043530000|2024-12-24 12:32:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|2
1735043540000|2024-12-24 12:32:20|10788.2|10783.2|10788.7|10783.7|10788.9|10783.9|10788.2|10783.2|0
1735043550000|2024-12-24 12:32:30|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|5
1735043560000|2024-12-24 12:32:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735043570000|2024-12-24 12:32:50|10788.9|10783.9|10789|10784|10789|10784|10788.7|10783.7|0
1735043580000|2024-12-24 12:33:00|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735043590000|2024-12-24 12:33:10|10788.5|10783.5|10788|10783|10788.5|10783.5|10788|10783|1
1735043600000|2024-12-24 12:33:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735043610000|2024-12-24 12:33:30|10788|10783|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|0
1735043620000|2024-12-24 12:33:40|10787.5|10782.5|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|0
1735043630000|2024-12-24 12:33:50|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735043640000|2024-12-24 12:34:00|10787.2|10782.2|10788.2|10783.2|10788.2|10783.2|10787.2|10782.2|2
1735043650000|2024-12-24 12:34:10|10788|10783|10788|10783|10788.2|10783.2|10788|10783|0
1735043660000|2024-12-24 12:34:20|10788.2|10783.2|10788|10783|10788.2|10783.2|10787.7|10782.7|0
1735043670000|2024-12-24 12:34:30|10787.7|10782.7|10788|10783|10788|10783|10787.7|10782.7|1
1735043680000|2024-12-24 12:34:40|10787.9|10782.9|10787.5|10782.5|10787.9|10782.9|10787.5|10782.5|0
1735043690000|2024-12-24 12:34:50|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735043700000|2024-12-24 12:35:00|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|2
1735043710000|2024-12-24 12:35:10|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1735043720000|2024-12-24 12:35:20|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735043730000|2024-12-24 12:35:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735043740000|2024-12-24 12:35:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|8
1735043750000|2024-12-24 12:35:50|10788.1|10783.1|10787.4|10782.4|10788.1|10783.1|10787.2|10782.2|4
1735043760000|2024-12-24 12:36:00|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735043770000|2024-12-24 12:36:10|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735043780000|2024-12-24 12:36:20|10787.2|10782.2|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|1
1735043790000|2024-12-24 12:36:30|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735043800000|2024-12-24 12:36:40|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735043810000|2024-12-24 12:36:50|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735043820000|2024-12-24 12:37:00|10787.2|10782.2|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|1
1735043830000|2024-12-24 12:37:10|10787.9|10782.9|10788.9|10783.9|10788.9|10783.9|10787.7|10782.7|2
1735043840000|2024-12-24 12:37:20|10788.7|10783.7|10788.5|10783.5|10788.9|10783.9|10788.5|10783.5|3
1735043850000|2024-12-24 12:37:30|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.2|10783.2|0
1735043860000|2024-12-24 12:37:40|10788.6|10783.6|10788.9|10783.9|10788.9|10783.9|10788.4|10783.4|0
1735043870000|2024-12-24 12:37:50|10789.1|10784.1|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|1
1735043880000|2024-12-24 12:38:00|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|2
1735043890000|2024-12-24 12:38:10|10789|10784|10789.6|10784.6|10789.6|10784.6|10788.9|10783.9|1
1735043910000|2024-12-24 12:38:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735043920000|2024-12-24 12:38:40|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735043940000|2024-12-24 12:39:00|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1735043950000|2024-12-24 12:39:10|10790.4|10785.4|10790.2|10785.2|10790.6|10785.6|10790.2|10785.2|0
1735043960000|2024-12-24 12:39:20|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.5|10784.5|0
1735043970000|2024-12-24 12:39:30|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.2|10784.2|1
1735043980000|2024-12-24 12:39:40|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735043990000|2024-12-24 12:39:50|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|0
1735044000000|2024-12-24 12:40:00|10789.6|10784.6|10789.7|10784.7|10789.9|10784.9|10789.6|10784.6|0
1735044010000|2024-12-24 12:40:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735044040000|2024-12-24 12:40:40|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.4|10784.4|0
1735044050000|2024-12-24 12:40:50|10789.2|10784.2|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|1
1735044060000|2024-12-24 12:41:00|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|1
1735044070000|2024-12-24 12:41:10|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|3
1735044080000|2024-12-24 12:41:20|10789|10784|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|2
1735044110000|2024-12-24 12:41:50|10789.4|10784.4|10789.7|10784.7|10789.9|10784.9|10789.4|10784.4|0
1735044120000|2024-12-24 12:42:00|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735044130000|2024-12-24 12:42:10|10789.7|10784.7|10789.9|10784.9|10790.1|10785.1|10789.7|10784.7|0
1735044140000|2024-12-24 12:42:20|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735044160000|2024-12-24 12:42:40|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|0
1735044180000|2024-12-24 12:43:00|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|5
1735044190000|2024-12-24 12:43:10|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735044200000|2024-12-24 12:43:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735044210000|2024-12-24 12:43:30|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735044240000|2024-12-24 12:44:00|10790.4|10785.4|10789.5|10784.5|10790.4|10785.4|10789.5|10784.5|1
1735044250000|2024-12-24 12:44:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735044270000|2024-12-24 12:44:30|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|2
1735044280000|2024-12-24 12:44:40|10790|10785|10789.9|10784.9|10790|10785|10789.7|10784.7|0
1735044290000|2024-12-24 12:44:50|10790.2|10785.2|10790.4|10785.4|10790.6|10785.6|10790.2|10785.2|2
1735044300000|2024-12-24 12:45:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735044310000|2024-12-24 12:45:10|10790.4|10785.4|10789.7|10784.7|10790.4|10785.4|10789.7|10784.7|0
1735044320000|2024-12-24 12:45:20|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735044330000|2024-12-24 12:45:30|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|2
1735044340000|2024-12-24 12:45:40|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735044350000|2024-12-24 12:45:50|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735044360000|2024-12-24 12:46:00|10789.2|10784.2|10789|10784|10789.5|10784.5|10789|10784|0
1735044380000|2024-12-24 12:46:20|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|0
1735044390000|2024-12-24 12:46:30|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735044400000|2024-12-24 12:46:40|10789|10784|10788.7|10783.7|10789.2|10784.2|10788.5|10783.5|1
1735044430000|2024-12-24 12:47:10|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|1
1735044440000|2024-12-24 12:47:20|10788.5|10783.5|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|1
1735044450000|2024-12-24 12:47:30|10788.7|10783.7|10788.4|10783.4|10788.7|10783.7|10788.4|10783.4|0
1735044460000|2024-12-24 12:47:40|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735044470000|2024-12-24 12:47:50|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735044480000|2024-12-24 12:48:00|10788|10783|10788|10783|10788|10783|10788|10783|1
1735044490000|2024-12-24 12:48:10|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|0
1735044500000|2024-12-24 12:48:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735044510000|2024-12-24 12:48:30|10788|10783|10788.5|10783.5|10788.7|10783.7|10788|10783|1
1735044520000|2024-12-24 12:48:40|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1735044530000|2024-12-24 12:48:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|2
1735044540000|2024-12-24 12:49:00|10788|10783|10787.9|10782.9|10788|10783|10787.7|10782.7|3
1735044550000|2024-12-24 12:49:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735044560000|2024-12-24 12:49:20|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|3
1735044570000|2024-12-24 12:49:30|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|3
1735044580000|2024-12-24 12:49:40|10787.7|10782.7|10787.9|10782.9|10788.1|10783.1|10787.7|10782.7|1
1735044590000|2024-12-24 12:49:50|10788.1|10783.1|10787.7|10782.7|10788.1|10783.1|10787.7|10782.7|1
1735044600000|2024-12-24 12:50:00|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|3
1735044610000|2024-12-24 12:50:10|10787.9|10782.9|10788.9|10783.9|10789.1|10784.1|10787.9|10782.9|2
1735044620000|2024-12-24 12:50:20|10789.1|10784.1|10788.7|10783.7|10789.1|10784.1|10788.7|10783.7|1
1735044630000|2024-12-24 12:50:30|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735044640000|2024-12-24 12:50:40|10788.4|10783.4|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|0
1735044670000|2024-12-24 12:51:10|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735044690000|2024-12-24 12:51:30|10788.2|10783.2|10788.9|10783.9|10788.9|10783.9|10788.2|10783.2|0
1735044700000|2024-12-24 12:51:40|10789.1|10784.1|10788.4|10783.4|10789.1|10784.1|10788.2|10783.2|15
1735044720000|2024-12-24 12:52:00|10788.6|10783.6|10789.4|10784.4|10789.4|10784.4|10788.4|10783.4|1
1735044730000|2024-12-24 12:52:10|10789.2|10784.2|10788.2|10783.2|10789.2|10784.2|10788.2|10783.2|0
1735044740000|2024-12-24 12:52:20|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788|10783|0
1735044750000|2024-12-24 12:52:30|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1735044760000|2024-12-24 12:52:40|10788.9|10783.9|10788.4|10783.4|10788.9|10783.9|10788.2|10783.2|0
1735044770000|2024-12-24 12:52:50|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735044790000|2024-12-24 12:53:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1735044800000|2024-12-24 12:53:20|10788.6|10783.6|10788.7|10783.7|10788.9|10783.9|10788.6|10783.6|0
1735044810000|2024-12-24 12:53:30|10788.5|10783.5|10788.9|10783.9|10788.9|10783.9|10788.5|10783.5|0
1735044820000|2024-12-24 12:53:40|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735044830000|2024-12-24 12:53:50|10789|10784|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1735044840000|2024-12-24 12:54:00|10789.1|10784.1|10789.4|10784.4|10789.4|10784.4|10788.7|10783.7|1
1735044850000|2024-12-24 12:54:10|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735044860000|2024-12-24 12:54:20|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735044870000|2024-12-24 12:54:30|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1735044890000|2024-12-24 12:54:50|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1735044900000|2024-12-24 12:55:00|10790.4|10785.4|10792.4|10787.4|10792.4|10787.4|10790.4|10785.4|18
1735044910000|2024-12-24 12:55:10|10792.2|10787.2|10794.2|10789.2|10794.4|10789.4|10792.2|10787.2|10
1735044920000|2024-12-24 12:55:20|10794.3|10789.3|10795.5|10790.5|10796|10791|10794.3|10789.3|25
1735044930000|2024-12-24 12:55:30|10795.7|10790.7|10795.9|10790.9|10796.2|10791.2|10795.2|10790.2|2
1735044940000|2024-12-24 12:55:40|10796.2|10791.2|10794.7|10789.7|10796.2|10791.2|10794.2|10789.2|1
1735044950000|2024-12-24 12:55:50|10795|10790|10794.4|10789.4|10795.2|10790.2|10794.2|10789.2|2
1735044960000|2024-12-24 12:56:00|10794.2|10789.2|10794.7|10789.7|10795.4|10790.4|10794.2|10789.2|2
1735044970000|2024-12-24 12:56:10|10794.9|10789.9|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|4
1735044980000|2024-12-24 12:56:20|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10793.7|10788.7|2
1735044990000|2024-12-24 12:56:30|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735045000000|2024-12-24 12:56:40|10794.4|10789.4|10794.9|10789.9|10795.1|10790.1|10794.2|10789.2|1
1735045010000|2024-12-24 12:56:50|10795.1|10790.1|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|0
1735045020000|2024-12-24 12:57:00|10795.1|10790.1|10795.7|10790.7|10795.9|10790.9|10795.1|10790.1|0
1735045030000|2024-12-24 12:57:10|10795.5|10790.5|10796.2|10791.2|10796.2|10791.2|10795.4|10790.4|1
1735045040000|2024-12-24 12:57:20|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10795.9|10790.9|1
1735045050000|2024-12-24 12:57:30|10796.4|10791.4|10797.9|10792.9|10797.9|10792.9|10796.4|10791.4|8
1735045060000|2024-12-24 12:57:40|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|1
1735045070000|2024-12-24 12:57:50|10797.7|10792.7|10797.6|10792.6|10797.7|10792.7|10797.2|10792.2|0
1735045080000|2024-12-24 12:58:00|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.2|10792.2|0
1735045090000|2024-12-24 12:58:10|10797.2|10792.2|10796.2|10791.2|10797.4|10792.4|10796.2|10791.2|2
1735045100000|2024-12-24 12:58:20|10796.4|10791.4|10796.4|10791.4|10796.7|10791.7|10796.2|10791.2|12
1735045110000|2024-12-24 12:58:30|10796.2|10791.2|10796.9|10791.9|10796.9|10791.9|10796.2|10791.2|0
1735045120000|2024-12-24 12:58:40|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|2
1735045130000|2024-12-24 12:58:50|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|1
1735045140000|2024-12-24 12:59:00|10797.2|10792.2|10796.7|10791.7|10797.7|10792.7|10796.5|10791.5|7
1735045150000|2024-12-24 12:59:10|10796.5|10791.5|10796|10791|10796.7|10791.7|10795.7|10790.7|4
1735045160000|2024-12-24 12:59:20|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10795.9|10790.9|2
1735045170000|2024-12-24 12:59:30|10796.2|10791.2|10796.7|10791.7|10796.7|10791.7|10796|10791|3
1735045180000|2024-12-24 12:59:40|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|0
1735045190000|2024-12-24 12:59:50|10796.5|10791.5|10796.2|10791.2|10797.1|10792.1|10796.2|10791.2|1
1735045200000|2024-12-24 13:00:00|10796.4|10791.4|10796.7|10791.7|10796.9|10791.9|10796.4|10791.4|0
1735045210000|2024-12-24 13:00:10|10796.9|10791.9|10797.2|10792.2|10797.4|10792.4|10796.9|10791.9|0
1735045220000|2024-12-24 13:00:20|10797|10792|10795.9|10790.9|10797|10792|10795.7|10790.7|0
1735045230000|2024-12-24 13:00:30|10795.7|10790.7|10795.7|10790.7|10796.1|10791.1|10795.7|10790.7|0
1735045240000|2024-12-24 13:00:40|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10795.2|10790.2|3
1735045250000|2024-12-24 13:00:50|10795.2|10790.2|10794.2|10789.2|10795.4|10790.4|10794.2|10789.2|6
1735045260000|2024-12-24 13:01:00|10794.1|10789.1|10793.2|10788.2|10794.1|10789.1|10793.2|10788.2|1
1735045270000|2024-12-24 13:01:10|10793.6|10788.6|10794.2|10789.2|10794.4|10789.4|10793.4|10788.4|2
1735045280000|2024-12-24 13:01:20|10793.9|10788.9|10794.2|10789.2|10794.4|10789.4|10793.9|10788.9|0
1735045290000|2024-12-24 13:01:30|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.7|10788.7|0
1735045300000|2024-12-24 13:01:40|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|3
1735045310000|2024-12-24 13:01:50|10794.4|10789.4|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|0
1735045320000|2024-12-24 13:02:00|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|1
1735045330000|2024-12-24 13:02:10|10794.4|10789.4|10795.4|10790.4|10795.4|10790.4|10794|10789|6
1735045340000|2024-12-24 13:02:20|10795.2|10790.2|10794.7|10789.7|10795.4|10790.4|10794.7|10789.7|0
1735045350000|2024-12-24 13:02:30|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.4|10789.4|0
1735045360000|2024-12-24 13:02:40|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735045370000|2024-12-24 13:02:50|10794|10789|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|1
1735045380000|2024-12-24 13:03:00|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.7|10788.7|0
1735045390000|2024-12-24 13:03:10|10793.9|10788.9|10793.7|10788.7|10794.1|10789.1|10793.5|10788.5|0
1735045400000|2024-12-24 13:03:20|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|1
1735045410000|2024-12-24 13:03:30|10793.9|10788.9|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|0
1735045420000|2024-12-24 13:03:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735045430000|2024-12-24 13:03:50|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735045440000|2024-12-24 13:04:00|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793|10788|1
1735045450000|2024-12-24 13:04:10|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735045460000|2024-12-24 13:04:20|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.7|10788.7|0
1735045470000|2024-12-24 13:04:30|10793.7|10788.7|10793|10788|10793.7|10788.7|10793|10788|2
1735045480000|2024-12-24 13:04:40|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735045490000|2024-12-24 13:04:50|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|0
1735045500000|2024-12-24 13:05:00|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793|10788|2
1735045510000|2024-12-24 13:05:10|||||||||1
1735045520000|2024-12-24 13:05:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|3
1735045530000|2024-12-24 13:05:30|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|3
1735045540000|2024-12-24 13:05:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|2
1735045550000|2024-12-24 13:05:50|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735045560000|2024-12-24 13:06:00|10793|10788|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|13
1735045570000|2024-12-24 13:06:10|10793|10788|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|0
1735045580000|2024-12-24 13:06:20|10793.2|10788.2|10793.2|10788.2|10793.5|10788.5|10793|10788|1
1735045590000|2024-12-24 13:06:30|10793.5|10788.5|10793.7|10788.7|10794|10789|10793.5|10788.5|0
1735045610000|2024-12-24 13:06:50|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735045620000|2024-12-24 13:07:00|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|4
1735045630000|2024-12-24 13:07:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735045640000|2024-12-24 13:07:20|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735045660000|2024-12-24 13:07:40|10793.9|10788.9|10794.7|10789.7|10794.7|10789.7|10793.9|10788.9|2
1735045670000|2024-12-24 13:07:50|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10793.7|10788.7|2
1735045680000|2024-12-24 13:08:00|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735045690000|2024-12-24 13:08:10|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735045700000|2024-12-24 13:08:20|10794|10789|10794|10789|10794|10789|10793.7|10788.7|0
1735045710000|2024-12-24 13:08:30|10793.7|10788.7|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|0
1735045720000|2024-12-24 13:08:40|10793.5|10788.5|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|3
1735045730000|2024-12-24 13:08:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1735045740000|2024-12-24 13:09:00|10793.2|10788.2|10792.7|10787.7|10793.5|10788.5|10792.7|10787.7|0
1735045750000|2024-12-24 13:09:10|10793|10788|10793.2|10788.2|10793.4|10788.4|10793|10788|0
1735045760000|2024-12-24 13:09:20|10793.4|10788.4|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|1
1735045770000|2024-12-24 13:09:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735045780000|2024-12-24 13:09:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735045790000|2024-12-24 13:09:50|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735045800000|2024-12-24 13:10:00|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|0
1735045810000|2024-12-24 13:10:10|10793.7|10788.7|10794.2|10789.2|10794.6|10789.6|10793.7|10788.7|1
1735045820000|2024-12-24 13:10:20|10794.4|10789.4|10793.2|10788.2|10794.4|10789.4|10793.2|10788.2|0
1735045830000|2024-12-24 13:10:30|10793.5|10788.5|10793|10788|10793.5|10788.5|10793|10788|0
1735045840000|2024-12-24 13:10:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735045850000|2024-12-24 13:10:50|10793|10788|10793.6|10788.6|10793.6|10788.6|10793|10788|3
1735045860000|2024-12-24 13:11:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735045870000|2024-12-24 13:11:10|10793.4|10788.4|10792.7|10787.7|10793.4|10788.4|10792.7|10787.7|3
1735045880000|2024-12-24 13:11:20|10792.5|10787.5|10791.9|10786.9|10792.7|10787.7|10791.9|10786.9|0
1735045890000|2024-12-24 13:11:30|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1735045900000|2024-12-24 13:11:40|10791.4|10786.4|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|1
1735045910000|2024-12-24 13:11:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735045920000|2024-12-24 13:12:00|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735045930000|2024-12-24 13:12:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|1
1735045940000|2024-12-24 13:12:20|10791.7|10786.7|10791|10786|10791.7|10786.7|10791|10786|2
1735045950000|2024-12-24 13:12:30|10790.7|10785.7|10790|10785|10790.7|10785.7|10790|10785|0
1735045960000|2024-12-24 13:12:40|10789.7|10784.7|10790.7|10785.7|10790.9|10785.9|10789.7|10784.7|0
1735045970000|2024-12-24 13:12:50|10790.5|10785.5|10790|10785|10790.5|10785.5|10790|10785|0
1735045980000|2024-12-24 13:13:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735045990000|2024-12-24 13:13:10|10790|10785|10790.4|10785.4|10790.6|10785.6|10790|10785|3
1735046000000|2024-12-24 13:13:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|1
1735046010000|2024-12-24 13:13:30|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|1
1735046020000|2024-12-24 13:13:40|10791.5|10786.5|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|0
1735046030000|2024-12-24 13:13:50|10791.7|10786.7|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|0
1735046040000|2024-12-24 13:14:00|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.7|10786.7|0
1735046050000|2024-12-24 13:14:10|10792.1|10787.1|10791.7|10786.7|10792.2|10787.2|10791.4|10786.4|0
1735046060000|2024-12-24 13:14:20|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735046070000|2024-12-24 13:14:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735046080000|2024-12-24 13:14:40|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735046090000|2024-12-24 13:14:50|10791.7|10786.7|10791.6|10786.6|10791.9|10786.9|10791.4|10786.4|1
1735046100000|2024-12-24 13:15:00|10791.4|10786.4|10790.7|10785.7|10791.4|10786.4|10790.7|10785.7|0
1735046110000|2024-12-24 13:15:10|10790.9|10785.9|10791.4|10786.4|10791.6|10786.6|10790.9|10785.9|0
1735046120000|2024-12-24 13:15:20|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735046130000|2024-12-24 13:15:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735046140000|2024-12-24 13:15:40|10791.1|10786.1|10791.4|10786.4|10791.6|10786.6|10791.1|10786.1|1
1735046150000|2024-12-24 13:15:50|10791.6|10786.6|10790.7|10785.7|10791.6|10786.6|10790.7|10785.7|6
1735046160000|2024-12-24 13:16:00|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735046170000|2024-12-24 13:16:10|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735046180000|2024-12-24 13:16:20|10790.2|10785.2|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|0
1735046190000|2024-12-24 13:16:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735046220000|2024-12-24 13:17:00|10791.4|10786.4|10791.4|10786.4|10791.9|10786.9|10791.2|10786.2|1
1735046230000|2024-12-24 13:17:10|10791.2|10786.2|10791.4|10786.4|10791.7|10786.7|10791.2|10786.2|2
1735046240000|2024-12-24 13:17:20|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735046250000|2024-12-24 13:17:30|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|1
1735046270000|2024-12-24 13:17:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735046280000|2024-12-24 13:18:00|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1735046290000|2024-12-24 13:18:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|1
1735046300000|2024-12-24 13:18:20|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|2
1735046320000|2024-12-24 13:18:40|10791.4|10786.4|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|0
1735046330000|2024-12-24 13:18:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735046340000|2024-12-24 13:19:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735046350000|2024-12-24 13:19:10|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|1
1735046360000|2024-12-24 13:19:20|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735046370000|2024-12-24 13:19:30|10791.7|10786.7|10791.4|10786.4|10791.9|10786.9|10791.4|10786.4|0
1735046380000|2024-12-24 13:19:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735046390000|2024-12-24 13:19:50|10791.4|10786.4|10790.6|10785.6|10791.4|10786.4|10790.4|10785.4|0
1735046400000|2024-12-24 13:20:00|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|5
1735046420000|2024-12-24 13:20:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|3
1735046430000|2024-12-24 13:20:30|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|2
1735046440000|2024-12-24 13:20:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735046450000|2024-12-24 13:20:50|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|9
1735046460000|2024-12-24 13:21:00|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735046470000|2024-12-24 13:21:10|10790|10785|10790|10785|10790|10785|10790|10785|1
1735046480000|2024-12-24 13:21:20|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|0
1735046490000|2024-12-24 13:21:30|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1735046500000|2024-12-24 13:21:40|10789.5|10784.5|10788.5|10783.5|10789.5|10784.5|10788.5|10783.5|3
1735046510000|2024-12-24 13:21:50|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735046520000|2024-12-24 13:22:00|10789.2|10784.2|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|3
1735046530000|2024-12-24 13:22:10|10788.9|10783.9|10789.7|10784.7|10789.9|10784.9|10788.9|10783.9|0
1735046540000|2024-12-24 13:22:20|10789.5|10784.5|10788.7|10783.7|10789.7|10784.7|10788.7|10783.7|2
1735046550000|2024-12-24 13:22:30|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735046560000|2024-12-24 13:22:40|10789|10784|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|0
1735046570000|2024-12-24 13:22:50|10789.4|10784.4|10789.2|10784.2|10789.5|10784.5|10789|10784|0
1735046580000|2024-12-24 13:23:00|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735046590000|2024-12-24 13:23:10|10789|10784|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|0
1735046600000|2024-12-24 13:23:20|10789|10784|10789.2|10784.2|10789.5|10784.5|10789|10784|1
1735046610000|2024-12-24 13:23:30|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735046620000|2024-12-24 13:23:40|10789|10784|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|0
1735046630000|2024-12-24 13:23:50|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735046640000|2024-12-24 13:24:00|10789|10784|10789.2|10784.2|10789.7|10784.7|10789|10784|0
1735046650000|2024-12-24 13:24:10|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|1
1735046660000|2024-12-24 13:24:20|10789.2|10784.2|10788.7|10783.7|10789.5|10784.5|10788.7|10783.7|0
1735046670000|2024-12-24 13:24:30|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|1
1735046680000|2024-12-24 13:24:40|10788.4|10783.4|10788.7|10783.7|10788.9|10783.9|10788.4|10783.4|0
1735046690000|2024-12-24 13:24:50|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.1|10783.1|4
1735046710000|2024-12-24 13:25:10|||||||||1
1735046720000|2024-12-24 13:25:20|10788|10783|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|0
1735046730000|2024-12-24 13:25:30|10787.5|10782.5|10788.2|10783.2|10788.2|10783.2|10787.5|10782.5|2
1735046740000|2024-12-24 13:25:40|10788|10783|10788|10783|10788.2|10783.2|10787.7|10782.7|1
1735046750000|2024-12-24 13:25:50|10787.7|10782.7|10787.5|10782.5|10788.2|10783.2|10787.5|10782.5|1
1735046760000|2024-12-24 13:26:00|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735046770000|2024-12-24 13:26:10|10787.4|10782.4|10787.7|10782.7|10787.9|10782.9|10787.4|10782.4|0
1735046780000|2024-12-24 13:26:20|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1735046790000|2024-12-24 13:26:30|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1735046800000|2024-12-24 13:26:40|10787.9|10782.9|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|0
1735046810000|2024-12-24 13:26:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|3
1735046820000|2024-12-24 13:27:00|10788|10783|10788|10783|10788.2|10783.2|10788|10783|0
1735046830000|2024-12-24 13:27:10|10787.7|10782.7|10788.2|10783.2|10788.7|10783.7|10787.7|10782.7|0
1735046840000|2024-12-24 13:27:20|10788|10783|10788|10783|10788.2|10783.2|10788|10783|0
1735046850000|2024-12-24 13:27:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735046860000|2024-12-24 13:27:40|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735046880000|2024-12-24 13:28:00|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|1
1735046890000|2024-12-24 13:28:10|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735046910000|2024-12-24 13:28:30|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|1
1735046930000|2024-12-24 13:28:50|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735046940000|2024-12-24 13:29:00|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735046950000|2024-12-24 13:29:10|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735046960000|2024-12-24 13:29:20|10787.4|10782.4|10787.5|10782.5|10787.6|10782.6|10787.4|10782.4|2
1735046970000|2024-12-24 13:29:30|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735046980000|2024-12-24 13:29:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735046990000|2024-12-24 13:29:50|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735047000000|2024-12-24 13:30:00|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735047010000|2024-12-24 13:30:10|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|2
1735047020000|2024-12-24 13:30:20|10787.6|10782.6|10787.9|10782.9|10787.9|10782.9|10787.6|10782.6|3
1735047030000|2024-12-24 13:30:30|10787.7|10782.7|10788.6|10783.6|10788.6|10783.6|10787.7|10782.7|6
1735047040000|2024-12-24 13:30:40|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|4
1735047050000|2024-12-24 13:30:50|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|1
1735047060000|2024-12-24 13:31:00|10789|10784|10788.2|10783.2|10789.2|10784.2|10788.2|10783.2|2
1735047070000|2024-12-24 13:31:10|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|3
1735047080000|2024-12-24 13:31:20|10788|10783|10788|10783|10788.2|10783.2|10788|10783|0
1735047090000|2024-12-24 13:31:30|10787.7|10782.7|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|2
1735047110000|2024-12-24 13:31:50|10787.4|10782.4|10787.4|10782.4|10787.7|10782.7|10787.4|10782.4|1
1735047120000|2024-12-24 13:32:00|10787.7|10782.7|10788.7|10783.7|10788.7|10783.7|10787.5|10782.5|3
1735047130000|2024-12-24 13:32:10|10788.2|10783.2|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|1
1735047140000|2024-12-24 13:32:20|10788.4|10783.4|10787.9|10782.9|10788.4|10783.4|10787.9|10782.9|3
1735047150000|2024-12-24 13:32:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735047160000|2024-12-24 13:32:40|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|1
1735047170000|2024-12-24 13:32:50|10787.9|10782.9|10788.4|10783.4|10788.6|10783.6|10787.9|10782.9|1
1735047180000|2024-12-24 13:33:00|10788.2|10783.2|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|0
1735047190000|2024-12-24 13:33:10|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|1
1735047220000|2024-12-24 13:33:40|10788.6|10783.6|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|2
1735047230000|2024-12-24 13:33:50|10788.4|10783.4|10788.7|10783.7|10788.9|10783.9|10788.2|10783.2|1
1735047240000|2024-12-24 13:34:00|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|5
1735047260000|2024-12-24 13:34:20|10788.9|10783.9|10789.1|10784.1|10789.2|10784.2|10788.7|10783.7|2
1735047270000|2024-12-24 13:34:30|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|0
1735047280000|2024-12-24 13:34:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|1
1735047290000|2024-12-24 13:34:50|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735047300000|2024-12-24 13:35:00|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|2
1735047310000|2024-12-24 13:35:10|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735047320000|2024-12-24 13:35:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735047340000|2024-12-24 13:35:40|10788|10783|10788.1|10783.1|10788.1|10783.1|10787.7|10782.7|2
1735047350000|2024-12-24 13:35:50|10788.2|10783.2|10789.1|10784.1|10789.1|10784.1|10788.2|10783.2|6
1735047360000|2024-12-24 13:36:00|10789.2|10784.2|10789.6|10784.6|10789.6|10784.6|10789.2|10784.2|1
1735047370000|2024-12-24 13:36:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735047380000|2024-12-24 13:36:20|10789.6|10784.6|10788.7|10783.7|10789.6|10784.6|10788.7|10783.7|2
1735047390000|2024-12-24 13:36:30|||||||||2
1735047400000|2024-12-24 13:36:40|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735047410000|2024-12-24 13:36:50|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|1
1735047420000|2024-12-24 13:37:00|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|0
1735047430000|2024-12-24 13:37:10|10787.9|10782.9|10788.4|10783.4|10788.4|10783.4|10787.7|10782.7|2
1735047440000|2024-12-24 13:37:20|10788.2|10783.2|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|2
1735047450000|2024-12-24 13:37:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|1
1735047460000|2024-12-24 13:37:40|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|2
1735047470000|2024-12-24 13:37:50|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|3
1735047480000|2024-12-24 13:38:00|10788.9|10783.9|10788.9|10783.9|10789.2|10784.2|10788.6|10783.6|4
1735047490000|2024-12-24 13:38:10|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|1
1735047500000|2024-12-24 13:38:20|10788.9|10783.9|10789.2|10784.2|10789.4|10784.4|10788.9|10783.9|0
1735047510000|2024-12-24 13:38:30|10789|10784|10789.6|10784.6|10789.6|10784.6|10789|10784|1
1735047520000|2024-12-24 13:38:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.4|10784.4|1
1735047530000|2024-12-24 13:38:50|10789.4|10784.4|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1735047540000|2024-12-24 13:39:00|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735047550000|2024-12-24 13:39:10|10789.7|10784.7|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|1
1735047560000|2024-12-24 13:39:20|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|1
1735047570000|2024-12-24 13:39:30|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1735047580000|2024-12-24 13:39:40|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735047590000|2024-12-24 13:39:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|1
1735047610000|2024-12-24 13:40:10|10789.2|10784.2|10789.7|10784.7|10789.9|10784.9|10789.2|10784.2|1
1735047640000|2024-12-24 13:40:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735047650000|2024-12-24 13:40:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|2
1735047660000|2024-12-24 13:41:00|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735047670000|2024-12-24 13:41:10|10789.9|10784.9|10790.7|10785.7|10790.7|10785.7|10789.9|10784.9|0
1735047680000|2024-12-24 13:41:20|10790.5|10785.5|10789.7|10784.7|10790.7|10785.7|10789.7|10784.7|3
1735047690000|2024-12-24 13:41:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735047700000|2024-12-24 13:41:40|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|5
1735047710000|2024-12-24 13:41:50|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|3
1735047720000|2024-12-24 13:42:00|10790.7|10785.7|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|0
1735047730000|2024-12-24 13:42:10|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|1
1735047740000|2024-12-24 13:42:20|10790.2|10785.2|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|0
1735047750000|2024-12-24 13:42:30|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735047760000|2024-12-24 13:42:40|10790.7|10785.7|10791|10786|10791.2|10786.2|10790.7|10785.7|3
1735047770000|2024-12-24 13:42:50|10790.7|10785.7|10792.2|10787.2|10792.2|10787.2|10790.7|10785.7|3
1735047780000|2024-12-24 13:43:00|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10791.7|10786.7|8
1735047790000|2024-12-24 13:43:10|10792|10787|10792.7|10787.7|10792.7|10787.7|10792|10787|2
1735047800000|2024-12-24 13:43:20|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|1
1735047810000|2024-12-24 13:43:30|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1735047820000|2024-12-24 13:43:40|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735047830000|2024-12-24 13:43:50|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1735047840000|2024-12-24 13:44:00|10792.2|10787.2|10793|10788|10793|10788|10792.2|10787.2|1
1735047850000|2024-12-24 13:44:10|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|1
1735047860000|2024-12-24 13:44:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10792.7|10787.7|7
1735047870000|2024-12-24 13:44:30|10793.2|10788.2|10793.2|10788.2|10793.5|10788.5|10793|10788|0
1735047880000|2024-12-24 13:44:40|10793.5|10788.5|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|1
1735047890000|2024-12-24 13:44:50|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1735047900000|2024-12-24 13:45:00|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|2
1735047910000|2024-12-24 13:45:10|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1735047920000|2024-12-24 13:45:20|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|1
1735047930000|2024-12-24 13:45:30|10791.5|10786.5|10790.7|10785.7|10791.7|10786.7|10790.7|10785.7|0
1735047940000|2024-12-24 13:45:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|2
1735047950000|2024-12-24 13:45:50|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735047960000|2024-12-24 13:46:00|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735047970000|2024-12-24 13:46:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735047980000|2024-12-24 13:46:20|10790.9|10785.9|10790|10785|10790.9|10785.9|10790|10785|2
1735047990000|2024-12-24 13:46:30|10790.2|10785.2|10790|10785|10790.2|10785.2|10789.7|10784.7|1
1735048000000|2024-12-24 13:46:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735048010000|2024-12-24 13:46:50|10790.2|10785.2|10789.5|10784.5|10790.5|10785.5|10789.5|10784.5|6
1735048020000|2024-12-24 13:47:00|10789.2|10784.2|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|2
1735048030000|2024-12-24 13:47:10|10789.5|10784.5|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|4
1735048040000|2024-12-24 13:47:20|10789|10784|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|5
1735048050000|2024-12-24 13:47:30|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|6
1735048060000|2024-12-24 13:47:40|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735048080000|2024-12-24 13:48:00|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735048090000|2024-12-24 13:48:10|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735048100000|2024-12-24 13:48:20|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|1
1735048110000|2024-12-24 13:48:30|10788.1|10783.1|10786.9|10781.9|10788.1|10783.1|10786.7|10781.7|5
1735048120000|2024-12-24 13:48:40|10787.1|10782.1|10787.9|10782.9|10787.9|10782.9|10787.1|10782.1|3
1735048130000|2024-12-24 13:48:50|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.7|10782.7|0
1735048140000|2024-12-24 13:49:00|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.2|10782.2|6
1735048150000|2024-12-24 13:49:10|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|6
1735048160000|2024-12-24 13:49:20|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|1
1735048170000|2024-12-24 13:49:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735048180000|2024-12-24 13:49:40|10787.6|10782.6|10788.1|10783.1|10788.1|10783.1|10787.6|10782.6|4
1735048190000|2024-12-24 13:49:50|10787.9|10782.9|10787.2|10782.2|10788.1|10783.1|10787.2|10782.2|1
1735048200000|2024-12-24 13:50:00|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735048210000|2024-12-24 13:50:10|10787.2|10782.2|10787.6|10782.6|10787.6|10782.6|10787.2|10782.2|2
1735048220000|2024-12-24 13:50:20|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735048230000|2024-12-24 13:50:30|10787.2|10782.2|10786.9|10781.9|10787.4|10782.4|10786.7|10781.7|11
1735048240000|2024-12-24 13:50:40|10787.1|10782.1|10786.2|10781.2|10787.1|10782.1|10786.2|10781.2|7
1735048250000|2024-12-24 13:50:50|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735048260000|2024-12-24 13:51:00|10786.4|10781.4|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|1
1735048270000|2024-12-24 13:51:10|10786.6|10781.6|10786.9|10781.9|10787.1|10782.1|10786.4|10781.4|3
1735048280000|2024-12-24 13:51:20|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735048290000|2024-12-24 13:51:30|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.2|10782.2|1
1735048300000|2024-12-24 13:51:40|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|0
1735048310000|2024-12-24 13:51:50|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735048320000|2024-12-24 13:52:00|10787.2|10782.2|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|1
1735048330000|2024-12-24 13:52:10|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735048340000|2024-12-24 13:52:20|10787.9|10782.9|10787.7|10782.7|10788.4|10783.4|10787.7|10782.7|2
1735048360000|2024-12-24 13:52:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735048370000|2024-12-24 13:52:50|10787.7|10782.7|10787.4|10782.4|10787.7|10782.7|10787.4|10782.4|10
1735048380000|2024-12-24 13:53:00|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|1
1735048390000|2024-12-24 13:53:10|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|1
1735048400000|2024-12-24 13:53:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735048410000|2024-12-24 13:53:30|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735048420000|2024-12-24 13:53:40|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735048430000|2024-12-24 13:53:50|10787.7|10782.7|10788.1|10783.1|10788.1|10783.1|10787.7|10782.7|1
1735048440000|2024-12-24 13:54:00|10787.9|10782.9|10786.6|10781.6|10788.1|10783.1|10786.6|10781.6|3
1735048450000|2024-12-24 13:54:10|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1735048460000|2024-12-24 13:54:20|10786.4|10781.4|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|5
1735048470000|2024-12-24 13:54:30|10786.1|10781.1|10786.4|10781.4|10786.6|10781.6|10786.1|10781.1|1
1735048480000|2024-12-24 13:54:40|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|1
1735048490000|2024-12-24 13:54:50|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1735048500000|2024-12-24 13:55:00|10786.7|10781.7|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|3
1735048510000|2024-12-24 13:55:10|10786.9|10781.9|10786.7|10781.7|10787.1|10782.1|10786.7|10781.7|2
1735048520000|2024-12-24 13:55:20|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|0
1735048540000|2024-12-24 13:55:40|10786.9|10781.9|10786.9|10781.9|10787.1|10782.1|10786.7|10781.7|2
1735048560000|2024-12-24 13:56:00|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1735048570000|2024-12-24 13:56:10|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1735048580000|2024-12-24 13:56:20|10786.9|10781.9|10786.6|10781.6|10786.9|10781.9|10786.6|10781.6|0
1735048590000|2024-12-24 13:56:30|10786.8|10781.8|10787.1|10782.1|10787.3|10782.3|10786.8|10781.8|0
1735048600000|2024-12-24 13:56:40|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735048610000|2024-12-24 13:56:50|10787.3|10782.3|10787.6|10782.6|10787.6|10782.6|10787.1|10782.1|0
1735048620000|2024-12-24 13:57:00|10787.4|10782.4|10787.8|10782.8|10787.8|10782.8|10787.4|10782.4|0
1735048630000|2024-12-24 13:57:10|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735048640000|2024-12-24 13:57:20|10787.9|10782.9|10787.2|10782.2|10788.1|10783.1|10787.2|10782.2|4
1735048650000|2024-12-24 13:57:30|10787.4|10782.4|10786.6|10781.6|10787.4|10782.4|10786.6|10781.6|1
1735048660000|2024-12-24 13:57:40|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|5
1735048670000|2024-12-24 13:57:50|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|1
1735048680000|2024-12-24 13:58:00|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|1
1735048690000|2024-12-24 13:58:10|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|1
1735048700000|2024-12-24 13:58:20|10786.3|10781.3|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|8
1735048710000|2024-12-24 13:58:30|10785.9|10780.9|10786.3|10781.3|10786.3|10781.3|10785.9|10780.9|2
1735048720000|2024-12-24 13:58:40|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1735048740000|2024-12-24 13:59:00|||||||||16
1735048760000|2024-12-24 13:59:20|10786.3|10781.3|10786.6|10781.6|10786.8|10781.8|10786.3|10781.3|3
1735048770000|2024-12-24 13:59:30|10786.8|10781.8|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|1
1735048780000|2024-12-24 13:59:40|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1735048800000|2024-12-24 14:00:00|10786.8|10781.8|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|2
1735048810000|2024-12-24 14:00:10|10786.6|10781.6|10786.4|10781.4|10786.8|10781.8|10786.4|10781.4|13
1735048820000|2024-12-24 14:00:20|10786.1|10781.1|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|0
1735048830000|2024-12-24 14:00:30|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1735048840000|2024-12-24 14:00:40|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1735048850000|2024-12-24 14:00:50|10786.8|10781.8|10786.9|10781.9|10787.1|10782.1|10786.8|10781.8|1
1735048860000|2024-12-24 14:01:00|10786.6|10781.6|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1735048870000|2024-12-24 14:01:10|10786.8|10781.8|10787.3|10782.3|10787.6|10782.6|10786.6|10781.6|17
1735048880000|2024-12-24 14:01:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|2
1735048890000|2024-12-24 14:01:30|10787.3|10782.3|10787.1|10782.1|10787.6|10782.6|10786.8|10781.8|2
1735048900000|2024-12-24 14:01:40|10787.3|10782.3|10787.8|10782.8|10788.1|10783.1|10787.3|10782.3|4
1735048910000|2024-12-24 14:01:50|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735048920000|2024-12-24 14:02:00|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.3|10782.3|2
1735048930000|2024-12-24 14:02:10|10787.6|10782.6|10788.3|10783.3|10788.6|10783.6|10787.6|10782.6|2
1735048940000|2024-12-24 14:02:20|10788.1|10783.1|10787.8|10782.8|10788.3|10783.3|10787.8|10782.8|0
1735048950000|2024-12-24 14:02:30|10788.1|10783.1|10788.6|10783.6|10788.6|10783.6|10787.8|10782.8|4
1735048960000|2024-12-24 14:02:40|10788.3|10783.3|10788.6|10783.6|10788.8|10783.8|10788.3|10783.3|3
1735048970000|2024-12-24 14:02:50|10788.8|10783.8|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|0
1735048980000|2024-12-24 14:03:00|10788.9|10783.9|10788.1|10783.1|10788.9|10783.9|10788.1|10783.1|1
1735048990000|2024-12-24 14:03:10|10788.3|10783.3|10788.6|10783.6|10789.1|10784.1|10788.3|10783.3|2
1735049000000|2024-12-24 14:03:20|10788.8|10783.8|10789.1|10784.1|10789.6|10784.6|10788.8|10783.8|1
1735049010000|2024-12-24 14:03:30|10789.3|10784.3|10788.8|10783.8|10789.3|10784.3|10788.6|10783.6|5
1735049020000|2024-12-24 14:03:40|10789.1|10784.1|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1735049030000|2024-12-24 14:03:50|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|2
1735049040000|2024-12-24 14:04:00|10789.3|10784.3|10790.1|10785.1|10790.1|10785.1|10789.1|10784.1|2
1735049050000|2024-12-24 14:04:10|10790.3|10785.3|10790.3|10785.3|10790.6|10785.6|10790.1|10785.1|4
1735049060000|2024-12-24 14:04:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.3|10785.3|0
1735049070000|2024-12-24 14:04:30|10790.3|10785.3|10790.4|10785.4|10790.6|10785.6|10790.3|10785.3|0
1735049080000|2024-12-24 14:04:40|10790.3|10785.3|10790.4|10785.4|10790.6|10785.6|10790.3|10785.3|0
1735049090000|2024-12-24 14:04:50|10790.6|10785.6|10790.1|10785.1|10790.6|10785.6|10789.9|10784.9|0
1735049100000|2024-12-24 14:05:00|10789.9|10784.9|10790.6|10785.6|10790.8|10785.8|10789.9|10784.9|1
1735049110000|2024-12-24 14:05:10|10791.1|10786.1|10790.8|10785.8|10791.1|10786.1|10790.6|10785.6|1
1735049120000|2024-12-24 14:05:20|10791.1|10786.1|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735049130000|2024-12-24 14:05:30|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|0
1735049140000|2024-12-24 14:05:40|10791.3|10786.3|10791.3|10786.3|10791.6|10786.6|10791.1|10786.1|2
1735049150000|2024-12-24 14:05:50|10791.1|10786.1|10791.6|10786.6|10791.6|10786.6|10791.1|10786.1|1
1735049160000|2024-12-24 14:06:00|10791.8|10786.8|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|0
1735049180000|2024-12-24 14:06:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|4
1735049190000|2024-12-24 14:06:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|1
1735049200000|2024-12-24 14:06:40|10791.9|10786.9|10792.1|10787.1|10792.3|10787.3|10791.9|10786.9|0
1735049210000|2024-12-24 14:06:50|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|1
1735049220000|2024-12-24 14:07:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1735049230000|2024-12-24 14:07:10|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|0
1735049240000|2024-12-24 14:07:20|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735049250000|2024-12-24 14:07:30|10792.3|10787.3|10791.8|10786.8|10792.3|10787.3|10791.6|10786.6|2
1735049260000|2024-12-24 14:07:40|10792.1|10787.1|10791.8|10786.8|10792.1|10787.1|10791.6|10786.6|0
1735049270000|2024-12-24 14:07:50|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|1
1735049280000|2024-12-24 14:08:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|0
1735049290000|2024-12-24 14:08:10|10791.8|10786.8|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|0
1735049300000|2024-12-24 14:08:20|10792.1|10787.1|10791.1|10786.1|10792.1|10787.1|10791.1|10786.1|1
1735049310000|2024-12-24 14:08:30|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735049320000|2024-12-24 14:08:40|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735049330000|2024-12-24 14:08:50|10790.9|10785.9|10791.6|10786.6|10791.6|10786.6|10790.6|10785.6|3
1735049340000|2024-12-24 14:09:00|10791.3|10786.3|10791.3|10786.3|10791.6|10786.6|10791.1|10786.1|2
1735049350000|2024-12-24 14:09:10|10791.6|10786.6|10790.8|10785.8|10791.6|10786.6|10790.8|10785.8|0
1735049370000|2024-12-24 14:09:30|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735049380000|2024-12-24 14:09:40|10790.4|10785.4|10789.8|10784.8|10790.4|10785.4|10789.8|10784.8|1
1735049390000|2024-12-24 14:09:50|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10789.8|10784.8|1
1735049400000|2024-12-24 14:10:00|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|2
1735049410000|2024-12-24 14:10:10|10789.8|10784.8|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|0
1735049420000|2024-12-24 14:10:20|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|1
1735049430000|2024-12-24 14:10:30|10789.3|10784.3|10789.6|10784.6|10789.6|10784.6|10789.3|10784.3|4
1735049440000|2024-12-24 14:10:40|10789.1|10784.1|10789.3|10784.3|10789.6|10784.6|10789.1|10784.1|1
1735049450000|2024-12-24 14:10:50|10789.1|10784.1|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|0
1735049460000|2024-12-24 14:11:00|10789.3|10784.3|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|1
1735049470000|2024-12-24 14:11:10|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|0
1735049480000|2024-12-24 14:11:20|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|1
1735049490000|2024-12-24 14:11:30|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|1
1735049500000|2024-12-24 14:11:40|10789.6|10784.6|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|3
1735049510000|2024-12-24 14:11:50|10789.6|10784.6|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|1
1735049520000|2024-12-24 14:12:00|10790.1|10785.1|10790.1|10785.1|10790.3|10785.3|10789.8|10784.8|0
1735049530000|2024-12-24 14:12:10|10789.9|10784.9|10789.1|10784.1|10789.9|10784.9|10789.1|10784.1|0
1735049540000|2024-12-24 14:12:20|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1735049550000|2024-12-24 14:12:30|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1735049560000|2024-12-24 14:12:40|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|1
1735049570000|2024-12-24 14:12:50|10789.1|10784.1|10789.1|10784.1|10789.3|10784.3|10788.8|10783.8|0
1735049580000|2024-12-24 14:13:00|10788.6|10783.6|10788.8|10783.8|10789.1|10784.1|10788.6|10783.6|6
1735049590000|2024-12-24 14:13:10|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735049640000|2024-12-24 14:14:00|10788.8|10783.8|10788.6|10783.6|10789.1|10784.1|10788.1|10783.1|1
1735049660000|2024-12-24 14:14:20|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1735049670000|2024-12-24 14:14:30|10788.3|10783.3|10787.8|10782.8|10788.3|10783.3|10787.6|10782.6|1
1735049680000|2024-12-24 14:14:40|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735049690000|2024-12-24 14:14:50|10787.8|10782.8|10788.6|10783.6|10788.6|10783.6|10787.8|10782.8|1
1735049700000|2024-12-24 14:15:00|10788.3|10783.3|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|3
1735049710000|2024-12-24 14:15:10|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1735049720000|2024-12-24 14:15:20|10788.6|10783.6|10788.1|10783.1|10788.6|10783.6|10788.1|10783.1|0
1735049730000|2024-12-24 14:15:30|10787.8|10782.8|10787.1|10782.1|10787.8|10782.8|10787.1|10782.1|4
1735049740000|2024-12-24 14:15:40|10787.3|10782.3|10787.3|10782.3|10787.6|10782.6|10787.3|10782.3|3
1735049750000|2024-12-24 14:15:50|10787.6|10782.6|10787.3|10782.3|10787.6|10782.6|10787.1|10782.1|1
1735049760000|2024-12-24 14:16:00|10787.1|10782.1|10787.6|10782.6|10787.6|10782.6|10787.1|10782.1|0
1735049780000|2024-12-24 14:16:20|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.1|10782.1|0
1735049790000|2024-12-24 14:16:30|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|0
1735049800000|2024-12-24 14:16:40|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|1
1735049810000|2024-12-24 14:16:50|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|1
1735049820000|2024-12-24 14:17:00|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|1
1735049830000|2024-12-24 14:17:10|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|1
1735049850000|2024-12-24 14:17:30|10787.9|10782.9|10787.6|10782.6|10787.9|10782.9|10787.6|10782.6|1
1735049860000|2024-12-24 14:17:40|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735049870000|2024-12-24 14:17:50|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|1
1735049880000|2024-12-24 14:18:00|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|1
1735049900000|2024-12-24 14:18:20|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735049910000|2024-12-24 14:18:30|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735049920000|2024-12-24 14:18:40|10788.3|10783.3|10788.6|10783.6|10788.6|10783.6|10788.3|10783.3|1
1735049930000|2024-12-24 14:18:50|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735049940000|2024-12-24 14:19:00|10788.3|10783.3|10788.1|10783.1|10788.6|10783.6|10788.1|10783.1|1
1735049950000|2024-12-24 14:19:10|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|2
1735049960000|2024-12-24 14:19:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735049970000|2024-12-24 14:19:30|10787.4|10782.4|10787.1|10782.1|10787.6|10782.6|10787.1|10782.1|1
1735049980000|2024-12-24 14:19:40|||||||||7
1735049990000|2024-12-24 14:19:50|10786.8|10781.8|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|2
1735050000000|2024-12-24 14:20:00|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1735050010000|2024-12-24 14:20:10|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|2
1735050020000|2024-12-24 14:20:20|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|9
1735050030000|2024-12-24 14:20:30|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|3
1735050040000|2024-12-24 14:20:40|10785.8|10780.8|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|5
1735050050000|2024-12-24 14:20:50|10786.1|10781.1|10786.3|10781.3|10786.6|10781.6|10785.8|10780.8|5
1735050060000|2024-12-24 14:21:00|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|1
1735050070000|2024-12-24 14:21:10|10785.6|10780.6|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|0
1735050080000|2024-12-24 14:21:20|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735050100000|2024-12-24 14:21:40|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|1
1735050130000|2024-12-24 14:22:10|10786|10781|10785.6|10780.6|10786|10781|10785.6|10780.6|2
1735050140000|2024-12-24 14:22:20|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|2
1735050150000|2024-12-24 14:22:30|10786.1|10781.1|10786.3|10781.3|10786.6|10781.6|10786.1|10781.1|0
1735050160000|2024-12-24 14:22:40|10786.6|10781.6|10785.6|10780.6|10786.6|10781.6|10785.6|10780.6|17
1735050170000|2024-12-24 14:22:50|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|2
1735050180000|2024-12-24 14:23:00|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|1
1735050190000|2024-12-24 14:23:10|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1735050200000|2024-12-24 14:23:20|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|0
1735050210000|2024-12-24 14:23:30|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|1
1735050220000|2024-12-24 14:23:40|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735050230000|2024-12-24 14:23:50|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|3
1735050240000|2024-12-24 14:24:00|10786.3|10781.3|10786.3|10781.3|10786.6|10781.6|10786.1|10781.1|3
1735050250000|2024-12-24 14:24:10|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|1
1735050260000|2024-12-24 14:24:20|10786.3|10781.3|10785.6|10780.6|10786.3|10781.3|10785.6|10780.6|1
1735050270000|2024-12-24 14:24:30|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|1
1735050280000|2024-12-24 14:24:40|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.6|10780.6|15
1735050290000|2024-12-24 14:24:50|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|1
1735050300000|2024-12-24 14:25:00|||||||||1
1735050310000|2024-12-24 14:25:10|10784.8|10779.8|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|0
1735050320000|2024-12-24 14:25:20|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735050330000|2024-12-24 14:25:30|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|10
1735050340000|2024-12-24 14:25:40|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735050350000|2024-12-24 14:25:50|10784.8|10779.8|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|2
1735050360000|2024-12-24 14:26:00|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|5
1735050370000|2024-12-24 14:26:10|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|2
1735050380000|2024-12-24 14:26:20|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735050400000|2024-12-24 14:26:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|16
1735050410000|2024-12-24 14:26:50|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1735050420000|2024-12-24 14:27:00|10784.1|10779.1|10783.3|10778.3|10784.3|10779.3|10783.1|10778.1|2
1735050430000|2024-12-24 14:27:10|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|25
1735050440000|2024-12-24 14:27:20|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.1|10777.1|5
1735050450000|2024-12-24 14:27:30|10782.3|10777.3|10782.6|10777.6|10783|10778|10782.3|10777.3|2
1735050460000|2024-12-24 14:27:40|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735050480000|2024-12-24 14:28:00|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|3
1735050490000|2024-12-24 14:28:10|10782.6|10777.6|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|3
1735050500000|2024-12-24 14:28:20|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|1
1735050510000|2024-12-24 14:28:30|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735050530000|2024-12-24 14:28:50|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|1
1735050540000|2024-12-24 14:29:00|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735050550000|2024-12-24 14:29:10|10783|10778|10782.1|10777.1|10783|10778|10782.1|10777.1|26
1735050560000|2024-12-24 14:29:20|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|3
1735050570000|2024-12-24 14:29:30|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|1
1735050580000|2024-12-24 14:29:40|10782.3|10777.3|10782.5|10777.5|10782.6|10777.6|10782.3|10777.3|1
1735050590000|2024-12-24 14:29:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|2
1735050600000|2024-12-24 14:30:00|10782.1|10777.1|10782|10777|10782.5|10777.5|10781.8|10776.8|19
1735050610000|2024-12-24 14:30:10|10781.8|10776.8|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|6
1735050620000|2024-12-24 14:30:20|10782.3|10777.3|10781.1|10776.1|10782.3|10777.3|10781.1|10776.1|16
1735050630000|2024-12-24 14:30:30|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.1|10775.1|5
1735050640000|2024-12-24 14:30:40|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|2
1735050650000|2024-12-24 14:30:50|10780.3|10775.3|10781|10776|10781|10776|10780.1|10775.1|1
1735050660000|2024-12-24 14:31:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|9
1735050670000|2024-12-24 14:31:10|10781|10776|10781|10776|10781|10776|10780.6|10775.6|4
1735050680000|2024-12-24 14:31:20|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|0
1735050690000|2024-12-24 14:31:30|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|1
1735050700000|2024-12-24 14:31:40|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.1|10776.1|7
1735050710000|2024-12-24 14:31:50|10781.6|10776.6|10781.8|10776.8|10782|10777|10781.6|10776.6|1
1735050720000|2024-12-24 14:32:00|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1735050730000|2024-12-24 14:32:10|10781.8|10776.8|10781.5|10776.5|10782|10777|10781.5|10776.5|9
1735050740000|2024-12-24 14:32:20|10781.8|10776.8|10782|10777|10782|10777|10781.6|10776.6|5
1735050750000|2024-12-24 14:32:30|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1735050760000|2024-12-24 14:32:40|10781.8|10776.8|10783.1|10778.1|10783.3|10778.3|10781.8|10776.8|3
1735050770000|2024-12-24 14:32:50|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735050780000|2024-12-24 14:33:00|10783|10778|10783.3|10778.3|10783.3|10778.3|10783|10778|1
1735050790000|2024-12-24 14:33:10|10783.5|10778.5|10784.5|10779.5|10784.6|10779.6|10783.5|10778.5|1
1735050800000|2024-12-24 14:33:20|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|4
1735050810000|2024-12-24 14:33:30|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|1
1735050820000|2024-12-24 14:33:40|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|0
1735050830000|2024-12-24 14:33:50|10785|10780|10785.5|10780.5|10785.5|10780.5|10784.6|10779.6|3
1735050840000|2024-12-24 14:34:00|10785.6|10780.6|10785.5|10780.5|10785.6|10780.6|10785.1|10780.1|1
1735050850000|2024-12-24 14:34:10|10785.3|10780.3|10786|10781|10786|10781|10785.3|10780.3|2
1735050860000|2024-12-24 14:34:20|10785.8|10780.8|10786.3|10781.3|10786.5|10781.5|10785.8|10780.8|2
1735050870000|2024-12-24 14:34:30|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10785.8|10780.8|2
1735050880000|2024-12-24 14:34:40|10786.1|10781.1|10785.3|10780.3|10786.3|10781.3|10785.3|10780.3|6
1735050890000|2024-12-24 14:34:50|10785.1|10780.1|10784.3|10779.3|10785.3|10780.3|10784.3|10779.3|1
1735050900000|2024-12-24 14:35:00|10784.1|10779.1|10784.3|10779.3|10784.8|10779.8|10784.1|10779.1|10
1735050910000|2024-12-24 14:35:10|10784.6|10779.6|10785.3|10780.3|10785.3|10780.3|10784.3|10779.3|3
1735050920000|2024-12-24 14:35:20|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1735050930000|2024-12-24 14:35:30|10786|10781|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|2
1735050940000|2024-12-24 14:35:40|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|1
1735050960000|2024-12-24 14:36:00|10786|10781|10786.3|10781.3|10786.6|10781.6|10786|10781|3
1735050970000|2024-12-24 14:36:10|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1735050980000|2024-12-24 14:36:20|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|1
1735050990000|2024-12-24 14:36:30|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|1
1735051000000|2024-12-24 14:36:40|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|0
1735051010000|2024-12-24 14:36:50|10786.3|10781.3|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|3
1735051020000|2024-12-24 14:37:00|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.1|10780.1|3
1735051030000|2024-12-24 14:37:10|10785.3|10780.3|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|0
1735051040000|2024-12-24 14:37:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|1
1735051050000|2024-12-24 14:37:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735051060000|2024-12-24 14:37:40|10784.8|10779.8|10785|10780|10785.1|10780.1|10784.6|10779.6|1
1735051070000|2024-12-24 14:37:50|10784.8|10779.8|10784.6|10779.6|10785|10780|10784.6|10779.6|4
1735051080000|2024-12-24 14:38:00|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|1
1735051090000|2024-12-24 14:38:10|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|1
1735051100000|2024-12-24 14:38:20|10784.8|10779.8|10784.1|10779.1|10784.8|10779.8|10784.1|10779.1|7
1735051110000|2024-12-24 14:38:30|||||||||3
1735051120000|2024-12-24 14:38:40|10784|10779|10784|10779|10784|10779|10784|10779|0
1735051130000|2024-12-24 14:38:50|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|18
1735051140000|2024-12-24 14:39:00|10783.6|10778.6|10783|10778|10783.8|10778.8|10782.6|10777.6|0
1735051150000|2024-12-24 14:39:10|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|3
1735051160000|2024-12-24 14:39:20|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|2
1735051170000|2024-12-24 14:39:30|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.1|10777.1|17
1735051180000|2024-12-24 14:39:40|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.3|10777.3|2
1735051190000|2024-12-24 14:39:50|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|1
1735051200000|2024-12-24 14:40:00|10782.5|10777.5|10783.8|10778.8|10783.8|10778.8|10782.5|10777.5|3
1735051210000|2024-12-24 14:40:10|10784|10779|10783.5|10778.5|10784|10779|10783.3|10778.3|1
1735051220000|2024-12-24 14:40:20|10783.6|10778.6|10784|10779|10784|10779|10783.6|10778.6|1
1735051230000|2024-12-24 14:40:30|10784.1|10779.1|10784.1|10779.1|10784.8|10779.8|10784.1|10779.1|2
1735051240000|2024-12-24 14:40:40|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.1|10779.1|0
1735051250000|2024-12-24 14:40:50|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1735051260000|2024-12-24 14:41:00|10783.6|10778.6|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|6
1735051270000|2024-12-24 14:41:10|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.1|10778.1|1
1735051280000|2024-12-24 14:41:20|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.1|10778.1|0
1735051290000|2024-12-24 14:41:30|10783.1|10778.1|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|0
1735051300000|2024-12-24 14:41:40|10783|10778|10783.6|10778.6|10783.6|10778.6|10783|10778|1
1735051310000|2024-12-24 14:41:50|10783.3|10778.3|10782.6|10777.6|10783.3|10778.3|10782.6|10777.6|7
1735051320000|2024-12-24 14:42:00|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|1
1735051330000|2024-12-24 14:42:10|10782.8|10777.8|10783.1|10778.1|10783.3|10778.3|10782.8|10777.8|0
1735051350000|2024-12-24 14:42:30|10782.8|10777.8|10783|10778|10783.1|10778.1|10782.6|10777.6|3
1735051360000|2024-12-24 14:42:40|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|5
1735051370000|2024-12-24 14:42:50|10783|10778|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1735051380000|2024-12-24 14:43:00|10783.3|10778.3|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|2
1735051390000|2024-12-24 14:43:10|10783|10778|10782.8|10777.8|10783|10778|10782.6|10777.6|14
1735051400000|2024-12-24 14:43:20|10783|10778|10783.5|10778.5|10783.5|10778.5|10782.6|10777.6|1
1735051410000|2024-12-24 14:43:30|10783.3|10778.3|10783.5|10778.5|10783.6|10778.6|10783.3|10778.3|0
1735051420000|2024-12-24 14:43:40|10783.6|10778.6|10784|10779|10784|10779|10783.6|10778.6|2
1735051430000|2024-12-24 14:43:50|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.3|10778.3|3
1735051440000|2024-12-24 14:44:00|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1735051450000|2024-12-24 14:44:10|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|1
1735051470000|2024-12-24 14:44:30|10783|10778|10783|10778|10783|10778|10783|10778|0
1735051480000|2024-12-24 14:44:40|10783.1|10778.1|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|27
1735051490000|2024-12-24 14:44:50|10783.3|10778.3|10783.3|10778.3|10784|10779|10783.1|10778.1|2
1735051500000|2024-12-24 14:45:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1735051510000|2024-12-24 14:45:10|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.1|10778.1|0
1735051520000|2024-12-24 14:45:20|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|7
1735051530000|2024-12-24 14:45:30|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735051540000|2024-12-24 14:45:40|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|1
1735051560000|2024-12-24 14:46:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|1
1735051570000|2024-12-24 14:46:10|10783|10778|10782.6|10777.6|10783|10778|10782.6|10777.6|5
1735051580000|2024-12-24 14:46:20|10782.8|10777.8|10783|10778|10783|10778|10782.6|10777.6|0
1735051590000|2024-12-24 14:46:30|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1735051600000|2024-12-24 14:46:40|10783|10778|10783|10778|10783|10778|10783|10778|0
1735051610000|2024-12-24 14:46:50|10783.1|10778.1|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|1
1735051620000|2024-12-24 14:47:00|10783.3|10778.3|10782.8|10777.8|10783.5|10778.5|10782.6|10777.6|28
1735051630000|2024-12-24 14:47:10|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735051640000|2024-12-24 14:47:20|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1735051650000|2024-12-24 14:47:30|10782.8|10777.8|10783|10778|10783|10778|10782.6|10777.6|2
1735051660000|2024-12-24 14:47:40|10782.8|10777.8|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|2
1735051670000|2024-12-24 14:47:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1735051680000|2024-12-24 14:48:00|10782.8|10777.8|10783.5|10778.5|10783.5|10778.5|10782.8|10777.8|25
1735051690000|2024-12-24 14:48:10|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735051700000|2024-12-24 14:48:20|10783|10778|10783.1|10778.1|10783.3|10778.3|10782.8|10777.8|1
1735051710000|2024-12-24 14:48:30|10783.3|10778.3|10783.8|10778.8|10784|10779|10783.3|10778.3|4
1735051720000|2024-12-24 14:48:40|10784|10779|10784|10779|10784|10779|10783.8|10778.8|0
1735051730000|2024-12-24 14:48:50|10784.3|10779.3|10783.6|10778.6|10784.3|10779.3|10783.6|10778.6|5
1735051740000|2024-12-24 14:49:00|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.6|10778.6|3
1735051750000|2024-12-24 14:49:10|10783.6|10778.6|10783.8|10778.8|10784|10779|10783.6|10778.6|0
1735051760000|2024-12-24 14:49:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1735051780000|2024-12-24 14:49:40|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|2
1735051800000|2024-12-24 14:50:00|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|4
1735051810000|2024-12-24 14:50:10|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|1
1735051820000|2024-12-24 14:50:20|10783.1|10778.1|10783.8|10778.8|10783.8|10778.8|10783.1|10778.1|4
1735051830000|2024-12-24 14:50:30|10783.6|10778.6|10784|10779|10784|10779|10783.6|10778.6|0
1735051840000|2024-12-24 14:50:40|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.6|10778.6|0
1735051850000|2024-12-24 14:50:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735051860000|2024-12-24 14:51:00|10784|10779|10785.1|10780.1|10785.1|10780.1|10784|10779|1
1735051870000|2024-12-24 14:51:10|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|0
1735051880000|2024-12-24 14:51:20|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|2
1735051890000|2024-12-24 14:51:30|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735051900000|2024-12-24 14:51:40|10784.8|10779.8|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|0
1735051910000|2024-12-24 14:51:50|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735051920000|2024-12-24 14:52:00|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|2
1735051930000|2024-12-24 14:52:10|10784.6|10779.6|10785.1|10780.1|10785.5|10780.5|10784.6|10779.6|9
1735051940000|2024-12-24 14:52:20|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735051960000|2024-12-24 14:52:40|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|1
1735051970000|2024-12-24 14:52:50|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735051980000|2024-12-24 14:53:00|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735051990000|2024-12-24 14:53:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|1
1735052000000|2024-12-24 14:53:20|10785.5|10780.5|10785.3|10780.3|10785.8|10780.8|10785.3|10780.3|0
1735052010000|2024-12-24 14:53:30|10785.6|10780.6|10784.8|10779.8|10785.6|10780.6|10784.8|10779.8|6
1735052020000|2024-12-24 14:53:40|10784.6|10779.6|10784.1|10779.1|10785|10780|10784.1|10779.1|2
1735052030000|2024-12-24 14:53:50|10784|10779|10784|10779|10784|10779|10783.8|10778.8|2
1735052040000|2024-12-24 14:54:00|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|1
1735052050000|2024-12-24 14:54:10|10784.1|10779.1|10784.5|10779.5|10784.5|10779.5|10784.1|10779.1|1
1735052060000|2024-12-24 14:54:20|10784.3|10779.3|10784.6|10779.6|10785|10780|10784.1|10779.1|4
1735052070000|2024-12-24 14:54:30|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735052080000|2024-12-24 14:54:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735052090000|2024-12-24 14:54:50|10784.8|10779.8|10785.8|10780.8|10785.8|10780.8|10784.8|10779.8|0
1735052100000|2024-12-24 14:55:00|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|1
1735052110000|2024-12-24 14:55:10|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735052120000|2024-12-24 14:55:20|10785.8|10780.8|10785.1|10780.1|10785.8|10780.8|10785.1|10780.1|3
1735052130000|2024-12-24 14:55:30|10785|10780|10784.8|10779.8|10785|10780|10784.6|10779.6|1
1735052140000|2024-12-24 14:55:40|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1735052150000|2024-12-24 14:55:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735052160000|2024-12-24 14:56:00|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|2
1735052170000|2024-12-24 14:56:10|10784.6|10779.6|10784.5|10779.5|10784.6|10779.6|10784.1|10779.1|2
1735052180000|2024-12-24 14:56:20|10784.3|10779.3|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|0
1735052190000|2024-12-24 14:56:30|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|0
1735052200000|2024-12-24 14:56:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735052210000|2024-12-24 14:56:50|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735052220000|2024-12-24 14:57:00|10784.8|10779.8|10785|10780|10785|10780|10784.6|10779.6|3
1735052230000|2024-12-24 14:57:10|10784.8|10779.8|10785.6|10780.6|10785.6|10780.6|10784.8|10779.8|2
1735052240000|2024-12-24 14:57:20|10785.8|10780.8|10786.1|10781.1|10786.3|10781.3|10785.6|10780.6|0
1735052250000|2024-12-24 14:57:30|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735052260000|2024-12-24 14:57:40|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735052270000|2024-12-24 14:57:50|10786.5|10781.5|10787.3|10782.3|10787.3|10782.3|10786.5|10781.5|2
1735052280000|2024-12-24 14:58:00|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10786.6|10781.6|11
1735052290000|2024-12-24 14:58:10|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.1|10782.1|2
1735052300000|2024-12-24 14:58:20|10787.1|10782.1|10787.6|10782.6|10787.6|10782.6|10787.1|10782.1|4
1735052310000|2024-12-24 14:58:30|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.1|10782.1|1
1735052320000|2024-12-24 14:58:40|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735052330000|2024-12-24 14:58:50|10786.9|10781.9|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|1
1735052340000|2024-12-24 14:59:00|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1735052350000|2024-12-24 14:59:10|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|1
1735052370000|2024-12-24 14:59:30|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|1
1735052380000|2024-12-24 14:59:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735052390000|2024-12-24 14:59:50|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|0
1735052400000|2024-12-24 15:00:00|10786|10781|10786|10781|10786|10781|10786|10781|1
1735052410000|2024-12-24 15:00:10|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|1
1735052430000|2024-12-24 15:00:30|10785.6|10780.6|10785.3|10780.3|10786|10781|10785.1|10780.1|7
1735052440000|2024-12-24 15:00:40|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|1
1735052450000|2024-12-24 15:00:50|10784.3|10779.3|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|1
1735052460000|2024-12-24 15:01:00|10784.5|10779.5|10783.6|10778.6|10784.5|10779.5|10783.6|10778.6|4
1735052470000|2024-12-24 15:01:10|10783.8|10778.8|10784.1|10779.1|10784.6|10779.6|10783.8|10778.8|1
1735052480000|2024-12-24 15:01:20|10783.8|10778.8|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|0
1735052490000|2024-12-24 15:01:30|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.6|10778.6|1
1735052500000|2024-12-24 15:01:40|10784|10779|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|1
1735052510000|2024-12-24 15:01:50|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1735052520000|2024-12-24 15:02:00|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|2
1735052540000|2024-12-24 15:02:20|10784.3|10779.3|10785.1|10780.1|10785.1|10780.1|10784.3|10779.3|2
1735052550000|2024-12-24 15:02:30|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|2
1735052560000|2024-12-24 15:02:40|10784.6|10779.6|10785.1|10780.1|10785.3|10780.3|10784.6|10779.6|1
1735052580000|2024-12-24 15:03:00|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|1
1735052590000|2024-12-24 15:03:10|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|2
1735052600000|2024-12-24 15:03:20|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|2
1735052620000|2024-12-24 15:03:40|10785|10780|10784.8|10779.8|10785.3|10780.3|10784.8|10779.8|2
1735052630000|2024-12-24 15:03:50|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|0
1735052640000|2024-12-24 15:04:00|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|1
1735052650000|2024-12-24 15:04:10|10785.3|10780.3|10785.6|10780.6|10785.8|10780.8|10785.1|10780.1|1
1735052670000|2024-12-24 15:04:30|||||||||2
1735052680000|2024-12-24 15:04:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|1
1735052690000|2024-12-24 15:04:50|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.3|10780.3|1
1735052700000|2024-12-24 15:05:00|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|1
1735052710000|2024-12-24 15:05:10|10785.1|10780.1|10784.8|10779.8|10785.3|10780.3|10784.6|10779.6|14
1735052720000|2024-12-24 15:05:20|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|2
1735052730000|2024-12-24 15:05:30|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|7
1735052740000|2024-12-24 15:05:40|10785.1|10780.1|10785.6|10780.6|10785.8|10780.8|10785.1|10780.1|9
1735052760000|2024-12-24 15:06:00|10785.3|10780.3|10785.8|10780.8|10786.1|10781.1|10785.3|10780.3|3
1735052770000|2024-12-24 15:06:10|10786|10781|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|0
1735052780000|2024-12-24 15:06:20|10786.1|10781.1|10785.6|10780.6|10786.1|10781.1|10785.6|10780.6|0
1735052790000|2024-12-24 15:06:30|10785.8|10780.8|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|1
1735052800000|2024-12-24 15:06:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735052810000|2024-12-24 15:06:50|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|3
1735052820000|2024-12-24 15:07:00|10785.6|10780.6|10785.3|10780.3|10785.8|10780.8|10785.3|10780.3|1
1735052830000|2024-12-24 15:07:10|10785.5|10780.5|10786|10781|10786|10781|10785.5|10780.5|0
1735052850000|2024-12-24 15:07:30|10786.1|10781.1|10786.3|10781.3|10786.5|10781.5|10786.1|10781.1|1
1735052860000|2024-12-24 15:07:40|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1735052870000|2024-12-24 15:07:50|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|0
1735052890000|2024-12-24 15:08:10|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|0
1735052900000|2024-12-24 15:08:20|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|1
1735052930000|2024-12-24 15:08:50|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|1
1735052940000|2024-12-24 15:09:00|10786.1|10781.1|10786.8|10781.8|10786.8|10781.8|10785.8|10780.8|1
1735052950000|2024-12-24 15:09:10|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1735052960000|2024-12-24 15:09:20|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|1
1735052970000|2024-12-24 15:09:30|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|0
1735052980000|2024-12-24 15:09:40|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|2
1735052990000|2024-12-24 15:09:50|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|1
1735053000000|2024-12-24 15:10:00|10786.6|10781.6|10786.8|10781.8|10787.1|10782.1|10786.6|10781.6|1
1735053010000|2024-12-24 15:10:10|10787.1|10782.1|10788.1|10783.1|10788.1|10783.1|10787.1|10782.1|1
1735053020000|2024-12-24 15:10:20|10787.8|10782.8|10788.1|10783.1|10788.3|10783.3|10787.6|10782.6|2
1735053030000|2024-12-24 15:10:30|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|3
1735053040000|2024-12-24 15:10:40|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1735053050000|2024-12-24 15:10:50|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|1
1735053060000|2024-12-24 15:11:00|10787.6|10782.6|10787.1|10782.1|10787.6|10782.6|10786.8|10781.8|2
1735053070000|2024-12-24 15:11:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|1
1735053080000|2024-12-24 15:11:20|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|1
1735053090000|2024-12-24 15:11:30|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735053100000|2024-12-24 15:11:40|10787.6|10782.6|10788.5|10783.5|10788.5|10783.5|10787.6|10782.6|2
1735053110000|2024-12-24 15:11:50|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10787.8|10782.8|4
1735053120000|2024-12-24 15:12:00|10788.3|10783.3|10787.6|10782.6|10788.3|10783.3|10787.6|10782.6|1
1735053130000|2024-12-24 15:12:10|10787.3|10782.3|10786.6|10781.6|10787.3|10782.3|10786.6|10781.6|2
1735053140000|2024-12-24 15:12:20|10786.8|10781.8|10786.5|10781.5|10787|10782|10786.3|10781.3|1
1735053150000|2024-12-24 15:12:30|10786.1|10781.1|10786.5|10781.5|10786.5|10781.5|10786.1|10781.1|2
1735053160000|2024-12-24 15:12:40|10786.3|10781.3|10786.8|10781.8|10786.8|10781.8|10786.3|10781.3|2
1735053170000|2024-12-24 15:12:50|10786.6|10781.6|10786.5|10781.5|10786.6|10781.6|10786.3|10781.3|0
1735053180000|2024-12-24 15:13:00|10786.6|10781.6|10786.6|10781.6|10787|10782|10786.6|10781.6|1
1735053190000|2024-12-24 15:13:10|10786.5|10781.5|10786.8|10781.8|10787|10782|10786.5|10781.5|2
1735053210000|2024-12-24 15:13:30|10787|10782|10787|10782|10787|10782|10787|10782|1
1735053220000|2024-12-24 15:13:40|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1735053230000|2024-12-24 15:13:50|10787|10782|10787.3|10782.3|10787.3|10782.3|10787|10782|1
1735053240000|2024-12-24 15:14:00|10787.1|10782.1|10787|10782|10787.1|10782.1|10786.9|10781.9|0
1735053250000|2024-12-24 15:14:10|10786.8|10781.8|10787|10782|10787|10782|10786.8|10781.8|0
1735053260000|2024-12-24 15:14:20|10786.8|10781.8|10787|10782|10787|10782|10786.6|10781.6|3
1735053280000|2024-12-24 15:14:40|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735053300000|2024-12-24 15:15:00|10787|10782|10787|10782|10787|10782|10786.8|10781.8|1
1735053310000|2024-12-24 15:15:10|10787.1|10782.1|10787.5|10782.5|10787.5|10782.5|10787.1|10782.1|0
1735053330000|2024-12-24 15:15:30|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1735053340000|2024-12-24 15:15:40|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735053350000|2024-12-24 15:15:50|10787.5|10782.5|10788.5|10783.5|10788.5|10783.5|10787.3|10782.3|3
1735053360000|2024-12-24 15:16:00|10788.4|10783.4|10788.6|10783.6|10789|10784|10788.4|10783.4|3
1735053370000|2024-12-24 15:16:10|10788.4|10783.4|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|5
1735053380000|2024-12-24 15:16:20|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.1|10783.1|2
1735053390000|2024-12-24 15:16:30|10788.1|10783.1|10788.5|10783.5|10788.5|10783.5|10788.1|10783.1|2
1735053400000|2024-12-24 15:16:40|10788.3|10783.3|10789|10784|10789.3|10784.3|10788.3|10783.3|25
1735053410000|2024-12-24 15:16:50|10789.3|10784.3|10789.1|10784.1|10789.5|10784.5|10789|10784|3
1735053420000|2024-12-24 15:17:00|10789|10784|10788.5|10783.5|10789|10784|10788.5|10783.5|2
1735053460000|2024-12-24 15:17:40|10789|10784|10790|10785|10790.5|10785.5|10789|10784|6
1735053470000|2024-12-24 15:17:50|10789.8|10784.8|10790|10785|10790.3|10785.3|10789.8|10784.8|0
1735053480000|2024-12-24 15:18:00|10789.8|10784.8|10789|10784|10789.8|10784.8|10789|10784|6
1735053490000|2024-12-24 15:18:10|||||||||5
1735053500000|2024-12-24 15:18:20|10788.6|10783.6|10788.5|10783.5|10788.6|10783.6|10788.3|10783.3|2
1735053510000|2024-12-24 15:18:30|10788.3|10783.3|10789|10784|10789|10784|10788.3|10783.3|0
1735053520000|2024-12-24 15:18:40|10789.3|10784.3|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|0
1735053530000|2024-12-24 15:18:50|10789|10784|10788.1|10783.1|10789|10784|10788.1|10783.1|0
1735053540000|2024-12-24 15:19:00|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1735053550000|2024-12-24 15:19:10|10788|10783|10789.5|10784.5|10789.6|10784.6|10788|10783|2
1735053560000|2024-12-24 15:19:20|10789.3|10784.3|10789.6|10784.6|10789.8|10784.8|10789.1|10784.1|5
1735053570000|2024-12-24 15:19:30|10789.8|10784.8|10790.3|10785.3|10790.3|10785.3|10789.6|10784.6|3
1735053580000|2024-12-24 15:19:40|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.1|10785.1|1
1735053590000|2024-12-24 15:19:50|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.1|10785.1|5
1735053600000|2024-12-24 15:20:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735053610000|2024-12-24 15:20:10|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.1|10785.1|1
1735053620000|2024-12-24 15:20:20|10790.8|10785.8|10790.3|10785.3|10790.8|10785.8|10790.1|10785.1|1
1735053630000|2024-12-24 15:20:30|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10789.5|10784.5|1
1735053640000|2024-12-24 15:20:40|10790|10785|10790.5|10785.5|10790.5|10785.5|10790|10785|1
1735053650000|2024-12-24 15:20:50|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735053660000|2024-12-24 15:21:00|10790.5|10785.5|10790.8|10785.8|10791.1|10786.1|10790.1|10785.1|3
1735053670000|2024-12-24 15:21:10|10791|10786|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1735053690000|2024-12-24 15:21:30|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735053700000|2024-12-24 15:21:40|10790.9|10785.9|10790.8|10785.8|10791.1|10786.1|10790.8|10785.8|5
1735053710000|2024-12-24 15:21:50|10790.6|10785.6|10791.6|10786.6|10791.8|10786.8|10790.6|10785.6|1
1735053720000|2024-12-24 15:22:00|10791.8|10786.8|10792.1|10787.1|10792.3|10787.3|10791.8|10786.8|0
1735053730000|2024-12-24 15:22:10|10791.9|10786.9|10791|10786|10792.1|10787.1|10790.8|10785.8|4
1735053740000|2024-12-24 15:22:20|10790.8|10785.8|10790.6|10785.6|10791|10786|10790.6|10785.6|3
1735053750000|2024-12-24 15:22:30|10790.4|10785.4|10790.5|10785.5|10790.6|10785.6|10790.1|10785.1|1
1735053760000|2024-12-24 15:22:40|10790.9|10785.9|10791.1|10786.1|10791.5|10786.5|10790.9|10785.9|2
1735053770000|2024-12-24 15:22:50|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.1|10786.1|0
1735053780000|2024-12-24 15:23:00|10791.5|10786.5|10792.6|10787.6|10792.6|10787.6|10791.5|10786.5|3
1735053790000|2024-12-24 15:23:10|10792.4|10787.4|10791.8|10786.8|10792.6|10787.6|10791.8|10786.8|2
1735053800000|2024-12-24 15:23:20|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|4
1735053820000|2024-12-24 15:23:40|10791.6|10786.6|10791.6|10786.6|10792|10787|10791.6|10786.6|0
1735053830000|2024-12-24 15:23:50|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735053850000|2024-12-24 15:24:10|10791.8|10786.8|10792.8|10787.8|10793.3|10788.3|10791.8|10786.8|4
1735053860000|2024-12-24 15:24:20|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735053870000|2024-12-24 15:24:30|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|1
1735053880000|2024-12-24 15:24:40|10792.8|10787.8|10792.6|10787.6|10793|10788|10792.6|10787.6|1
1735053900000|2024-12-24 15:25:00|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735053910000|2024-12-24 15:25:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|3
1735053920000|2024-12-24 15:25:20|10792.6|10787.6|10791.6|10786.6|10792.6|10787.6|10791.6|10786.6|3
1735053930000|2024-12-24 15:25:30|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|3
1735053940000|2024-12-24 15:25:40|10791.8|10786.8|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|1
1735053950000|2024-12-24 15:25:50|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|3
1735053960000|2024-12-24 15:26:00|10791.1|10786.1|10791.8|10786.8|10791.8|10786.8|10790.8|10785.8|1
1735053970000|2024-12-24 15:26:10|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735053990000|2024-12-24 15:26:30|10791.9|10786.9|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|0
1735054000000|2024-12-24 15:26:40|10791.4|10786.4|10791.1|10786.1|10791.6|10786.6|10790.8|10785.8|0
1735054010000|2024-12-24 15:26:50|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|0
1735054020000|2024-12-24 15:27:00|10790.8|10785.8|10791.6|10786.6|10791.8|10786.8|10790.8|10785.8|1
1735054030000|2024-12-24 15:27:10|10791.8|10786.8|10792.1|10787.1|10792.6|10787.6|10791.8|10786.8|3
1735054040000|2024-12-24 15:27:20|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|1
1735054050000|2024-12-24 15:27:30|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|1
1735054060000|2024-12-24 15:27:40|10792.6|10787.6|10792.8|10787.8|10793|10788|10792.6|10787.6|0
1735054070000|2024-12-24 15:27:50|10793|10788|10793.5|10788.5|10793.5|10788.5|10793|10788|1
1735054080000|2024-12-24 15:28:00|10793.6|10788.6|10794.3|10789.3|10794.3|10789.3|10793.6|10788.6|2
1735054090000|2024-12-24 15:28:10|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|4
1735054100000|2024-12-24 15:28:20|10795|10790|10794.1|10789.1|10795|10790|10794.1|10789.1|3
1735054110000|2024-12-24 15:28:30|10794.6|10789.6|10794.2|10789.2|10794.8|10789.8|10794.1|10789.1|10
1735054120000|2024-12-24 15:28:40|10794.4|10789.4|10794.6|10789.6|10794.8|10789.8|10794.4|10789.4|7
1735054130000|2024-12-24 15:28:50|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|1
1735054140000|2024-12-24 15:29:00|10794|10789|10793.6|10788.6|10794|10789|10793.6|10788.6|3
1735054150000|2024-12-24 15:29:10|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|2
1735054160000|2024-12-24 15:29:20|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735054170000|2024-12-24 15:29:30|10793.3|10788.3|10793.3|10788.3|10793.6|10788.6|10793.1|10788.1|1
1735054180000|2024-12-24 15:29:40|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735054190000|2024-12-24 15:29:50|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735054200000|2024-12-24 15:30:00|10794|10789|10793.6|10788.6|10794.3|10789.3|10793.6|10788.6|3
1735054210000|2024-12-24 15:30:10|10793.8|10788.8|10793.6|10788.6|10794|10789|10793.6|10788.6|1
1735054220000|2024-12-24 15:30:20|10793.8|10788.8|10793.1|10788.1|10793.8|10788.8|10792.9|10787.9|3
1735054230000|2024-12-24 15:30:30|10793.5|10788.5|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|1
1735054240000|2024-12-24 15:30:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|4
1735054250000|2024-12-24 15:30:50|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735054260000|2024-12-24 15:31:00|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735054270000|2024-12-24 15:31:10|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735054280000|2024-12-24 15:31:20|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.1|10788.1|2
1735054290000|2024-12-24 15:31:30|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735054300000|2024-12-24 15:31:40|10793.3|10788.3|10793.1|10788.1|10793.6|10788.6|10793.1|10788.1|0
1735054310000|2024-12-24 15:31:50|10794|10789|10793.8|10788.8|10794|10789|10793.7|10788.7|1
1735054320000|2024-12-24 15:32:00|10794|10789|10793.9|10788.9|10794.1|10789.1|10793.4|10788.4|3
1735054330000|2024-12-24 15:32:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735054340000|2024-12-24 15:32:20|10793.8|10788.8|10794|10789|10794.1|10789.1|10793.6|10788.6|2
1735054350000|2024-12-24 15:32:30|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.6|10788.6|4
1735054360000|2024-12-24 15:32:40|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.2|10788.2|5
1735054370000|2024-12-24 15:32:50|10793.2|10788.2|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|2
1735054380000|2024-12-24 15:33:00|10793.1|10788.1|10792.6|10787.6|10793.1|10788.1|10792.6|10787.6|0
1735054390000|2024-12-24 15:33:10|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1735054400000|2024-12-24 15:33:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|2
1735054410000|2024-12-24 15:33:30|10792.6|10787.6|10792.8|10787.8|10793.1|10788.1|10792.6|10787.6|0
1735054420000|2024-12-24 15:33:40|10792.7|10787.7|10792.8|10787.8|10792.9|10787.9|10792.6|10787.6|0
1735054430000|2024-12-24 15:33:50|10792.6|10787.6|10792.8|10787.8|10793.1|10788.1|10792.6|10787.6|3
1735054440000|2024-12-24 15:34:00|10792.6|10787.6|10793|10788|10793|10788|10792.6|10787.6|6
1735054450000|2024-12-24 15:34:10|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|0
1735054460000|2024-12-24 15:34:20|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735054470000|2024-12-24 15:34:30|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735054480000|2024-12-24 15:34:40|10792.9|10787.9|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1735054490000|2024-12-24 15:34:50|10792.6|10787.6|10793.5|10788.5|10793.5|10788.5|10792.6|10787.6|3
1735054500000|2024-12-24 15:35:00|10793.4|10788.4|10792.9|10787.9|10793.6|10788.6|10792.6|10787.6|2
1735054510000|2024-12-24 15:35:10|10792.8|10787.8|10792.3|10787.3|10792.8|10787.8|10792.1|10787.1|0
1735054520000|2024-12-24 15:35:20|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735054540000|2024-12-24 15:35:40|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|1
1735054550000|2024-12-24 15:35:50|10793.3|10788.3|10793.1|10788.1|10793.6|10788.6|10792.9|10787.9|0
1735054560000|2024-12-24 15:36:00|10793.3|10788.3|10792.9|10787.9|10793.3|10788.3|10792.9|10787.9|1
1735054570000|2024-12-24 15:36:10|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10792.9|10787.9|0
1735054580000|2024-12-24 15:36:20|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.6|10787.6|1
1735054590000|2024-12-24 15:36:30|10793.1|10788.1|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|0
1735054600000|2024-12-24 15:36:40|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.6|10788.6|3
1735054610000|2024-12-24 15:36:50|10794.1|10789.1|10794.8|10789.8|10794.8|10789.8|10794.1|10789.1|2
1735054620000|2024-12-24 15:37:00|10794.6|10789.6|10794.1|10789.1|10794.8|10789.8|10793.6|10788.6|2
1735054630000|2024-12-24 15:37:10|10793.8|10788.8|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|0
1735054640000|2024-12-24 15:37:20|10794.1|10789.1|10794.3|10789.3|10794.5|10789.5|10794.1|10789.1|2
1735054650000|2024-12-24 15:37:30|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735054660000|2024-12-24 15:37:40|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735054670000|2024-12-24 15:37:50|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|1
1735054680000|2024-12-24 15:38:00|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1735054690000|2024-12-24 15:38:10|10794.3|10789.3|10794.4|10789.4|10794.6|10789.6|10794.3|10789.3|1
1735054700000|2024-12-24 15:38:20|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|0
1735054710000|2024-12-24 15:38:30|10795.1|10790.1|10795.6|10790.6|10795.6|10790.6|10795.1|10790.1|1
1735054720000|2024-12-24 15:38:40|10796|10791|10795.8|10790.8|10796|10791|10795.6|10790.6|1
1735054730000|2024-12-24 15:38:50|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1735054740000|2024-12-24 15:39:00|10795.6|10790.6|10795.6|10790.6|10796.1|10791.1|10795.4|10790.4|0
1735054750000|2024-12-24 15:39:10|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|1
1735054760000|2024-12-24 15:39:20|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1735054770000|2024-12-24 15:39:30|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1735054780000|2024-12-24 15:39:40|10795.3|10790.3|10795.4|10790.4|10795.6|10790.6|10795.3|10790.3|0
1735054790000|2024-12-24 15:39:50|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.1|10790.1|0
1735054800000|2024-12-24 15:40:00|10795.1|10790.1|10796.6|10791.6|10796.6|10791.6|10795.1|10790.1|5
1735054810000|2024-12-24 15:40:10|10796.8|10791.8|10796.1|10791.1|10796.8|10791.8|10796.1|10791.1|9
1735054820000|2024-12-24 15:40:20|10796.3|10791.3|10797|10792|10797|10792|10796.1|10791.1|1
1735054830000|2024-12-24 15:40:30|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|0
1735054840000|2024-12-24 15:40:40|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1735054850000|2024-12-24 15:40:50|10797|10792|10796.8|10791.8|10797.1|10792.1|10796.6|10791.6|7
1735054860000|2024-12-24 15:41:00|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.8|10791.8|0
1735054870000|2024-12-24 15:41:10|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1735054880000|2024-12-24 15:41:20|10796.8|10791.8|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|1
1735054890000|2024-12-24 15:41:30|10796.6|10791.6|10796.3|10791.3|10796.8|10791.8|10796.1|10791.1|11
1735054900000|2024-12-24 15:41:40|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10795.6|10790.6|6
1735054910000|2024-12-24 15:41:50|10796.1|10791.1|10796.6|10791.6|10796.6|10791.6|10796.1|10791.1|0
1735054920000|2024-12-24 15:42:00|||||||||1
1735054930000|2024-12-24 15:42:10|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1735054940000|2024-12-24 15:42:20|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.4|10791.4|4
1735054950000|2024-12-24 15:42:30|10796.8|10791.8|10796.9|10791.9|10797|10792|10796.8|10791.8|0
1735054960000|2024-12-24 15:42:40|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.8|10791.8|0
1735054970000|2024-12-24 15:42:50|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10796.9|10791.9|5
1735054980000|2024-12-24 15:43:00|10797.5|10792.5|10797.1|10792.1|10797.5|10792.5|10797.1|10792.1|1
1735054990000|2024-12-24 15:43:10|10797.3|10792.3|10796.8|10791.8|10797.3|10792.3|10796.8|10791.8|1
1735055000000|2024-12-24 15:43:20|10797|10792|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|1
1735055010000|2024-12-24 15:43:30|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.6|10791.6|0
1735055020000|2024-12-24 15:43:40|10796.9|10791.9|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1735055030000|2024-12-24 15:43:50|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.1|10791.1|2
1735055040000|2024-12-24 15:44:00|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1735055050000|2024-12-24 15:44:10|10796.1|10791.1|10795.6|10790.6|10796.1|10791.1|10795.4|10790.4|2
1735055060000|2024-12-24 15:44:20|10795.3|10790.3|10795.1|10790.1|10795.6|10790.6|10795.1|10790.1|1
1735055070000|2024-12-24 15:44:30|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|1
1735055080000|2024-12-24 15:44:40|10795.4|10790.4|10795.6|10790.6|10796|10791|10795.4|10790.4|0
1735055090000|2024-12-24 15:44:50|10796|10791|10796.6|10791.6|10796.6|10791.6|10795.8|10790.8|2
1735055100000|2024-12-24 15:45:00|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1735055110000|2024-12-24 15:45:10|10796.4|10791.4|10796.8|10791.8|10797|10792|10796.4|10791.4|4
1735055120000|2024-12-24 15:45:20|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1735055130000|2024-12-24 15:45:30|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.1|10792.1|0
1735055140000|2024-12-24 15:45:40|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.1|10792.1|2
1735055150000|2024-12-24 15:45:50|10797.1|10792.1|10797.6|10792.6|10797.6|10792.6|10797.1|10792.1|0
1735055160000|2024-12-24 15:46:00|10797.5|10792.5|10797.1|10792.1|10797.5|10792.5|10796.9|10791.9|1
1735055170000|2024-12-24 15:46:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|1
1735055180000|2024-12-24 15:46:20|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|1
1735055190000|2024-12-24 15:46:30|10797.1|10792.1|10797.8|10792.8|10798|10793|10796.6|10791.6|3
1735055200000|2024-12-24 15:46:40|10797.6|10792.6|10798|10793|10798|10793|10797.6|10792.6|1
1735055210000|2024-12-24 15:46:50|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735055220000|2024-12-24 15:47:00|10798|10793|10797.1|10792.1|10798|10793|10797.1|10792.1|3
1735055230000|2024-12-24 15:47:10|10797|10792|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|4
1735055240000|2024-12-24 15:47:20|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.1|10791.1|0
1735055250000|2024-12-24 15:47:30|10796.6|10791.6|10795.6|10790.6|10796.6|10791.6|10795.6|10790.6|0
1735055260000|2024-12-24 15:47:40|10795.3|10790.3|10796|10791|10796|10791|10795.3|10790.3|3
1735055280000|2024-12-24 15:48:00|10796.1|10791.1|10795.9|10790.9|10796.3|10791.3|10795.9|10790.9|0
1735055290000|2024-12-24 15:48:10|10795.8|10790.8|10795.4|10790.4|10795.8|10790.8|10795.4|10790.4|2
1735055300000|2024-12-24 15:48:20|10795.5|10790.5|10795.4|10790.4|10795.6|10790.6|10795.3|10790.3|0
1735055310000|2024-12-24 15:48:30|10795.3|10790.3|10795.6|10790.6|10795.8|10790.8|10795.3|10790.3|1
1735055320000|2024-12-24 15:48:40|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1735055330000|2024-12-24 15:48:50|10795.8|10790.8|10795.6|10790.6|10796|10791|10795.6|10790.6|0
1735055340000|2024-12-24 15:49:00|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735055350000|2024-12-24 15:49:10|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|2
1735055360000|2024-12-24 15:49:20|10795.1|10790.1|10794.6|10789.6|10795.1|10790.1|10794.4|10789.4|0
1735055370000|2024-12-24 15:49:30|10794.4|10789.4|10794.1|10789.1|10794.4|10789.4|10794.1|10789.1|0
1735055380000|2024-12-24 15:49:40|10794|10789|10794|10789|10794|10789|10793.8|10788.8|1
1735055390000|2024-12-24 15:49:50|10793.8|10788.8|10793.8|10788.8|10794|10789|10793.6|10788.6|3
1735055400000|2024-12-24 15:50:00|10793.6|10788.6|10794.5|10789.5|10794.5|10789.5|10793.6|10788.6|2
1735055410000|2024-12-24 15:50:10|10794.3|10789.3|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|6
1735055420000|2024-12-24 15:50:20|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.1|10789.1|0
1735055430000|2024-12-24 15:50:30|10794.6|10789.6|10795.3|10790.3|10795.3|10790.3|10794.6|10789.6|3
1735055440000|2024-12-24 15:50:40|10795.5|10790.5|10796.3|10791.3|10796.5|10791.5|10795.5|10790.5|7
1735055450000|2024-12-24 15:50:50|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|1
1735055460000|2024-12-24 15:51:00|10796.5|10791.5|10796.6|10791.6|10797|10792|10796.5|10791.5|1
1735055470000|2024-12-24 15:51:10|10796.4|10791.4|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|2
1735055490000|2024-12-24 15:51:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|1
1735055500000|2024-12-24 15:51:40|10796.1|10791.1|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|1
1735055510000|2024-12-24 15:51:50|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1735055520000|2024-12-24 15:52:00|10796.5|10791.5|10795.6|10790.6|10796.5|10791.5|10795.6|10790.6|11
1735055530000|2024-12-24 15:52:10|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|1
1735055540000|2024-12-24 15:52:20|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|2
1735055550000|2024-12-24 15:52:30|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.3|10790.3|16
1735055560000|2024-12-24 15:52:40|10795.3|10790.3|10796.5|10791.5|10796.5|10791.5|10795.3|10790.3|3
1735055580000|2024-12-24 15:53:00|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.3|10791.3|0
1735055600000|2024-12-24 15:53:20|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|1
1735055610000|2024-12-24 15:53:30|10796|10791|10795.8|10790.8|10796|10791|10795.3|10790.3|4
1735055620000|2024-12-24 15:53:40|10796|10791|10796.3|10791.3|10796.5|10791.5|10795.6|10790.6|1
1735055630000|2024-12-24 15:53:50|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1735055640000|2024-12-24 15:54:00|10796.1|10791.1|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|1
1735055650000|2024-12-24 15:54:10|10796.5|10791.5|10797|10792|10797.3|10792.3|10796.5|10791.5|4
1735055660000|2024-12-24 15:54:20|10796.6|10791.6|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|2
1735055670000|2024-12-24 15:54:30|10796.5|10791.5|10796.8|10791.8|10797|10792|10796.5|10791.5|1
1735055680000|2024-12-24 15:54:40|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1735055690000|2024-12-24 15:54:50|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|2
1735055700000|2024-12-24 15:55:00|10797|10792|10797.3|10792.3|10797.5|10792.5|10796.8|10791.8|7
1735055710000|2024-12-24 15:55:10|10797.1|10792.1|10797.8|10792.8|10798|10793|10797.1|10792.1|1
1735055720000|2024-12-24 15:55:20|10798|10793|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1735055730000|2024-12-24 15:55:30|10797.9|10792.9|10797.1|10792.1|10798.1|10793.1|10796.9|10791.9|1
1735055740000|2024-12-24 15:55:40|10796.9|10791.9|10797.6|10792.6|10797.6|10792.6|10796.9|10791.9|0
1735055760000|2024-12-24 15:56:00|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10796.6|10791.6|2
1735055770000|2024-12-24 15:56:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|3
1735055780000|2024-12-24 15:56:20|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.1|10792.1|8
1735055790000|2024-12-24 15:56:30|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735055800000|2024-12-24 15:56:40|10797.6|10792.6|10797.1|10792.1|10798|10793|10797.1|10792.1|12
1735055810000|2024-12-24 15:56:50|10796.9|10791.9|10797.3|10792.3|10797.3|10792.3|10796.8|10791.8|4
1735055820000|2024-12-24 15:57:00|10797.1|10792.1|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|6
1735055830000|2024-12-24 15:57:10|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|2
1735055840000|2024-12-24 15:57:20|10797.1|10792.1|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|2
1735055850000|2024-12-24 15:57:30|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|1
1735055860000|2024-12-24 15:57:40|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.6|10792.6|2
1735055870000|2024-12-24 15:57:50|10797.6|10792.6|10797.8|10792.8|10798|10793|10797.6|10792.6|0
1735055880000|2024-12-24 15:58:00|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|1
1735055890000|2024-12-24 15:58:10|10797.6|10792.6|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735055900000|2024-12-24 15:58:20|10797.8|10792.8|10798|10793|10798|10793|10797.6|10792.6|4
1735055910000|2024-12-24 15:58:30|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|2
1735055920000|2024-12-24 15:58:40|10798|10793|10797.8|10792.8|10798|10793|10797.6|10792.6|0
1735055930000|2024-12-24 15:58:50|10798|10793|10797.8|10792.8|10798|10793|10797.6|10792.6|1
1735055940000|2024-12-24 15:59:00|10797.6|10792.6|10798|10793|10798|10793|10797.6|10792.6|2
1735055950000|2024-12-24 15:59:10|10797.8|10792.8|10798|10793|10798|10793|10797.8|10792.8|1
1735055960000|2024-12-24 15:59:20|10797.8|10792.8|10798.1|10793.1|10798.1|10793.1|10797.8|10792.8|2
1735055970000|2024-12-24 15:59:30|10797.8|10792.8|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|6
1735055980000|2024-12-24 15:59:40|10798.1|10793.1|10797.8|10792.8|10798.1|10793.1|10797.6|10792.6|2
1735055990000|2024-12-24 15:59:50|10797.6|10792.6|10797.8|10792.8|10798|10793|10797.6|10792.6|0
1735056000000|2024-12-24 16:00:00|10797.6|10792.6|10797.3|10792.3|10798|10793|10797.1|10792.1|6
1735056010000|2024-12-24 16:00:10|10797.1|10792.1|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|0
1735056020000|2024-12-24 16:00:20|10797.3|10792.3|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|1
1735056030000|2024-12-24 16:00:30|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1735056040000|2024-12-24 16:00:40|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|1
1735056050000|2024-12-24 16:00:50|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|1
1735056060000|2024-12-24 16:01:00|10797.1|10792.1|10797.3|10792.3|10797.5|10792.5|10797.1|10792.1|8
1735056070000|2024-12-24 16:01:10|10797.5|10792.5|10797.1|10792.1|10797.5|10792.5|10797.1|10792.1|0
1735056080000|2024-12-24 16:01:20|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|6
1735056090000|2024-12-24 16:01:30|10797.3|10792.3|10797|10792|10797.3|10792.3|10796.8|10791.8|1
1735056100000|2024-12-24 16:01:40|10797.1|10792.1|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1735056110000|2024-12-24 16:01:50|10796.8|10791.8|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|3
1735056120000|2024-12-24 16:02:00|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10795.8|10790.8|3
1735056130000|2024-12-24 16:02:10|10796.5|10791.5|10796|10791|10796.5|10791.5|10796|10791|0
1735056140000|2024-12-24 16:02:20|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.6|10790.6|0
1735056150000|2024-12-24 16:02:30|10796|10791|10795|10790|10796|10791|10794.6|10789.6|2
1735056160000|2024-12-24 16:02:40|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10794.8|10789.8|0
1735056170000|2024-12-24 16:02:50|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1735056180000|2024-12-24 16:03:00|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|1
1735056190000|2024-12-24 16:03:10|10795.3|10790.3|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|1
1735056200000|2024-12-24 16:03:20|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|0
1735056210000|2024-12-24 16:03:30|10795.3|10790.3|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1735056220000|2024-12-24 16:03:40|10795.1|10790.1|10795.3|10790.3|10795.5|10790.5|10795.1|10790.1|4
1735056230000|2024-12-24 16:03:50|10795.1|10790.1|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|3
1735056240000|2024-12-24 16:04:00|10795.3|10790.3|10794.9|10789.9|10795.5|10790.5|10794.9|10789.9|2
1735056250000|2024-12-24 16:04:10|10794.6|10789.6|10794.6|10789.6|10795.1|10790.1|10794.6|10789.6|3
1735056260000|2024-12-24 16:04:20|10794.4|10789.4|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735056270000|2024-12-24 16:04:30|10794.5|10789.5|10795|10790|10795|10790|10794.3|10789.3|1
1735056280000|2024-12-24 16:04:40|10794.9|10789.9|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|3
1735056290000|2024-12-24 16:04:50|10795|10790|10794.6|10789.6|10795|10790|10794.6|10789.6|3
1735056310000|2024-12-24 16:05:10|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1735056320000|2024-12-24 16:05:20|10794.8|10789.8|10795|10790|10795|10790|10794.6|10789.6|0
1735056330000|2024-12-24 16:05:30|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1735056340000|2024-12-24 16:05:40|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|1
1735056350000|2024-12-24 16:05:50|10795|10790|10795|10790|10795|10790|10795|10790|0
1735056370000|2024-12-24 16:06:10|10794.9|10789.9|10796.1|10791.1|10796.1|10791.1|10794.9|10789.9|6
1735056380000|2024-12-24 16:06:20|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|3
1735056390000|2024-12-24 16:06:30|10795.8|10790.8|10796.1|10791.1|10796.1|10791.1|10795.8|10790.8|1
1735056400000|2024-12-24 16:06:40|10795.8|10790.8|10795.8|10790.8|10796.1|10791.1|10795.8|10790.8|2
1735056410000|2024-12-24 16:06:50|10796|10791|10796|10791|10796|10791|10796|10791|0
1735056420000|2024-12-24 16:07:00|10796.1|10791.1|10796.5|10791.5|10796.5|10791.5|10796.1|10791.1|1
1735056430000|2024-12-24 16:07:10|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|1
1735056440000|2024-12-24 16:07:20|10797|10792|10797.3|10792.3|10797.5|10792.5|10797|10792|0
1735056450000|2024-12-24 16:07:30|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735056460000|2024-12-24 16:07:40|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735056480000|2024-12-24 16:08:00|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|1
1735056490000|2024-12-24 16:08:10|10797.6|10792.6|10798.1|10793.1|10798.5|10793.5|10797.6|10792.6|2
1735056500000|2024-12-24 16:08:20|10798.3|10793.3|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|2
1735056510000|2024-12-24 16:08:30|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|2
1735056520000|2024-12-24 16:08:40|10797.6|10792.6|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|1
1735056530000|2024-12-24 16:08:50|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.1|10792.1|0
1735056540000|2024-12-24 16:09:00|10797.1|10792.1|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|0
1735056550000|2024-12-24 16:09:10|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|1
1735056560000|2024-12-24 16:09:20|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735056570000|2024-12-24 16:09:30|10798|10793|10798.3|10793.3|10798.3|10793.3|10797.9|10792.9|5
1735056580000|2024-12-24 16:09:40|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735056590000|2024-12-24 16:09:50|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735056600000|2024-12-24 16:10:00|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735056610000|2024-12-24 16:10:10|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.1|10793.1|0
1735056620000|2024-12-24 16:10:20|10798.1|10793.1|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|0
1735056630000|2024-12-24 16:10:30|10798.1|10793.1|10798.5|10793.5|10798.5|10793.5|10798.1|10793.1|2
1735056640000|2024-12-24 16:10:40|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735056650000|2024-12-24 16:10:50|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735056660000|2024-12-24 16:11:00|10798.1|10793.1|10798.5|10793.5|10798.5|10793.5|10798.1|10793.1|3
1735056670000|2024-12-24 16:11:10|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|0
1735056680000|2024-12-24 16:11:20|10798.3|10793.3|10799.5|10794.5|10799.5|10794.5|10798.3|10793.3|4
1735056690000|2024-12-24 16:11:30|10799.6|10794.6|10800.8|10795.8|10801|10796|10799.6|10794.6|3
1735056700000|2024-12-24 16:11:40|10801|10796|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1735056710000|2024-12-24 16:11:50|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1735056720000|2024-12-24 16:12:00|10801|10796|10801.5|10796.5|10801.6|10796.6|10801|10796|4
1735056730000|2024-12-24 16:12:10|10801.3|10796.3|10800.8|10795.8|10801.5|10796.5|10800.6|10795.6|6
1735056740000|2024-12-24 16:12:20|10800.6|10795.6|10800.3|10795.3|10800.8|10795.8|10800.3|10795.3|0
1735056750000|2024-12-24 16:12:30|10800.5|10795.5|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|2
1735056760000|2024-12-24 16:12:40|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|1
1735056770000|2024-12-24 16:12:50|10800.3|10795.3|10800|10795|10800.3|10795.3|10800|10795|0
1735056780000|2024-12-24 16:13:00|10800.1|10795.1|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|0
1735056790000|2024-12-24 16:13:10|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1735056800000|2024-12-24 16:13:20|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1735056810000|2024-12-24 16:13:30|10800.3|10795.3|10800.8|10795.8|10800.8|10795.8|10800.3|10795.3|1
1735056820000|2024-12-24 16:13:40|10801|10796|10800.3|10795.3|10801|10796|10800.1|10795.1|1
1735056830000|2024-12-24 16:13:50|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735056850000|2024-12-24 16:14:10|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10800.1|10795.1|2
1735056870000|2024-12-24 16:14:30|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1735056880000|2024-12-24 16:14:40|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|1
1735056890000|2024-12-24 16:14:50|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|1
1735056900000|2024-12-24 16:15:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|0
1735056920000|2024-12-24 16:15:20|10800.6|10795.6|10799.8|10794.8|10800.8|10795.8|10799.6|10794.6|5
1735056930000|2024-12-24 16:15:30|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|3
1735056940000|2024-12-24 16:15:40|10800|10795|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|1
1735056950000|2024-12-24 16:15:50|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1735056960000|2024-12-24 16:16:00|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|1
1735056970000|2024-12-24 16:16:10|10799.3|10794.3|10799.6|10794.6|10799.8|10794.8|10799.3|10794.3|0
1735056980000|2024-12-24 16:16:20|10799.8|10794.8|10800|10795|10800|10795|10799.8|10794.8|1
1735056990000|2024-12-24 16:16:30|10799.8|10794.8|10800|10795|10800|10795|10799.8|10794.8|0
1735057000000|2024-12-24 16:16:40|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735057010000|2024-12-24 16:16:50|||||||||2
1735057020000|2024-12-24 16:17:00|10800.5|10795.5|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|1
1735057030000|2024-12-24 16:17:10|10800.3|10795.3|10801|10796|10801|10796|10800.3|10795.3|5
1735057040000|2024-12-24 16:17:20|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|3
1735057050000|2024-12-24 16:17:30|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735057060000|2024-12-24 16:17:40|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|2
1735057070000|2024-12-24 16:17:50|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|1
1735057080000|2024-12-24 16:18:00|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|0
1735057090000|2024-12-24 16:18:10|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|0
1735057100000|2024-12-24 16:18:20|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|10
1735057120000|2024-12-24 16:18:40|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|1
1735057130000|2024-12-24 16:18:50|10801|10796|10800.6|10795.6|10801|10796|10800.6|10795.6|6
1735057140000|2024-12-24 16:19:00|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735057150000|2024-12-24 16:19:10|10800.5|10795.5|10800.4|10795.4|10800.6|10795.6|10800.3|10795.3|4
1735057160000|2024-12-24 16:19:20|10800.6|10795.6|10800|10795|10800.6|10795.6|10799.8|10794.8|0
1735057170000|2024-12-24 16:19:30|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1735057180000|2024-12-24 16:19:40|10800|10795|10800.8|10795.8|10800.8|10795.8|10800|10795|5
1735057190000|2024-12-24 16:19:50|10800.6|10795.6|10800.3|10795.3|10800.8|10795.8|10800.1|10795.1|2
1735057200000|2024-12-24 16:20:00|10800.5|10795.5|10801.5|10796.5|10801.5|10796.5|10800.5|10795.5|4
1735057210000|2024-12-24 16:20:10|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1735057240000|2024-12-24 16:20:40|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|1
1735057250000|2024-12-24 16:20:50|10801.3|10796.3|10801.6|10796.6|10802|10797|10801.3|10796.3|1
1735057260000|2024-12-24 16:21:00|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1735057270000|2024-12-24 16:21:10|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|0
1735057280000|2024-12-24 16:21:20|10801.3|10796.3|10801|10796|10801.3|10796.3|10801|10796|0
1735057310000|2024-12-24 16:21:50|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|1
1735057330000|2024-12-24 16:22:10|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|1
1735057340000|2024-12-24 16:22:20|10801.3|10796.3|10802|10797|10802|10797|10801.3|10796.3|3
1735057350000|2024-12-24 16:22:30|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1735057380000|2024-12-24 16:23:00|10801.5|10796.5|10802|10797|10802|10797|10801.5|10796.5|0
1735057390000|2024-12-24 16:23:10|10801.8|10796.8|10801.1|10796.1|10801.8|10796.8|10801.1|10796.1|3
1735057410000|2024-12-24 16:23:30|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|1
1735057420000|2024-12-24 16:23:40|10801|10796|10801.3|10796.3|10801.3|10796.3|10801|10796|1
1735057430000|2024-12-24 16:23:50|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735057440000|2024-12-24 16:24:00|10801|10796|10800.5|10795.5|10801|10796|10800.5|10795.5|2
1735057470000|2024-12-24 16:24:30|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|1
1735057480000|2024-12-24 16:24:40|10801|10796|10801|10796|10801|10796|10801|10796|0
1735057490000|2024-12-24 16:24:50|||||||||1
1735057500000|2024-12-24 16:25:00|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|1
1735057510000|2024-12-24 16:25:10|||||||||2
1735057520000|2024-12-24 16:25:20|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735057530000|2024-12-24 16:25:30|10799.9|10794.9|10800|10795|10800.1|10795.1|10799.8|10794.8|0
1735057540000|2024-12-24 16:25:40|10800.3|10795.3|10800|10795|10800.3|10795.3|10800|10795|2
1735057550000|2024-12-24 16:25:50|10799.8|10794.8|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|1
1735057560000|2024-12-24 16:26:00|10799.5|10794.5|10800|10795|10800|10795|10799.5|10794.5|1
1735057570000|2024-12-24 16:26:10|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1735057580000|2024-12-24 16:26:20|10800|10795|10800|10795|10800|10795|10799.8|10794.8|3
1735057590000|2024-12-24 16:26:30|10799.8|10794.8|10800|10795|10800|10795|10799.8|10794.8|0
1735057600000|2024-12-24 16:26:40|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1735057610000|2024-12-24 16:26:50|10800|10795|10800|10795|10800|10795|10800|10795|0
1735057630000|2024-12-24 16:27:10|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|1
1735057640000|2024-12-24 16:27:20|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1735057660000|2024-12-24 16:27:40|10800|10795|10800|10795|10800|10795|10800|10795|0
1735057670000|2024-12-24 16:27:50|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|4
1735057680000|2024-12-24 16:28:00|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|2
1735057690000|2024-12-24 16:28:10|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1735057710000|2024-12-24 16:28:30|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|1
1735057730000|2024-12-24 16:28:50|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1735057740000|2024-12-24 16:29:00|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1735057760000|2024-12-24 16:29:20|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1735057770000|2024-12-24 16:29:30|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1735057780000|2024-12-24 16:29:40|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1735057790000|2024-12-24 16:29:50|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1735057800000|2024-12-24 16:30:00|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10798.9|10793.9|1
1735057810000|2024-12-24 16:30:10|10799.6|10794.6|10799.8|10794.8|10800|10795|10799.6|10794.6|8
1735057830000|2024-12-24 16:30:30|10800|10795|10800|10795|10800.3|10795.3|10800|10795|0
1735057840000|2024-12-24 16:30:40|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|1
1735057850000|2024-12-24 16:30:50|10800.1|10795.1|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|2
1735057860000|2024-12-24 16:31:00|10800|10795|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1735057870000|2024-12-24 16:31:10|10800.3|10795.3|10800|10795|10800.3|10795.3|10800|10795|4
1735057880000|2024-12-24 16:31:20|10799.8|10794.8|10799.6|10794.6|10800|10795|10799.6|10794.6|1
1735057890000|2024-12-24 16:31:30|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|2
1735057900000|2024-12-24 16:31:40|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|1
1735057910000|2024-12-24 16:31:50|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1735057920000|2024-12-24 16:32:00|10799|10794|10798.1|10793.1|10799|10794|10797.9|10792.9|3
1735057930000|2024-12-24 16:32:10|10798.3|10793.3|10797.6|10792.6|10798.5|10793.5|10797.6|10792.6|2
1735057940000|2024-12-24 16:32:20|10797.4|10792.4|10797.4|10792.4|10798.1|10793.1|10797.4|10792.4|4
1735057950000|2024-12-24 16:32:30|10797.1|10792.1|10797|10792|10797.5|10792.5|10796.6|10791.6|2
1735057960000|2024-12-24 16:32:40|10796.8|10791.8|10797.3|10792.3|10797.3|10792.3|10796.8|10791.8|1
1735057970000|2024-12-24 16:32:50|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735057980000|2024-12-24 16:33:00|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|1
1735057990000|2024-12-24 16:33:10|10796.9|10791.9|10796.3|10791.3|10797.1|10792.1|10796.1|10791.1|2
1735058000000|2024-12-24 16:33:20|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1735058010000|2024-12-24 16:33:30|10796.1|10791.1|10796.1|10791.1|10796.3|10791.3|10795.9|10790.9|0
1735058020000|2024-12-24 16:33:40|10795.8|10790.8|10796.1|10791.1|10796.1|10791.1|10795.8|10790.8|0
1735058030000|2024-12-24 16:33:50|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10795.9|10790.9|2
1735058040000|2024-12-24 16:34:00|10795.9|10790.9|10795.6|10790.6|10796.1|10791.1|10795.1|10790.1|3
1735058050000|2024-12-24 16:34:10|10795.3|10790.3|10795.5|10790.5|10795.6|10790.6|10795.3|10790.3|0
1735058060000|2024-12-24 16:34:20|10795.3|10790.3|10796|10791|10796|10791|10795.3|10790.3|1
1735058070000|2024-12-24 16:34:30|10795.8|10790.8|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|3
1735058080000|2024-12-24 16:34:40|10795.6|10790.6|10795.8|10790.8|10796|10791|10795.6|10790.6|1
1735058090000|2024-12-24 16:34:50|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|4
1735058100000|2024-12-24 16:35:00|10795.6|10790.6|10795.8|10790.8|10796|10791|10795.6|10790.6|1
1735058110000|2024-12-24 16:35:10|10796|10791|10796|10791|10796|10791|10795.8|10790.8|0
1735058120000|2024-12-24 16:35:20|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.8|10790.8|1
1735058130000|2024-12-24 16:35:30|10796|10791|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|0
1735058140000|2024-12-24 16:35:40|10796.1|10791.1|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1735058150000|2024-12-24 16:35:50|10796.3|10791.3|10796.8|10791.8|10797|10792|10796.3|10791.3|2
1735058160000|2024-12-24 16:36:00|10796.6|10791.6|10797|10792|10797.3|10792.3|10796.6|10791.6|1
1735058170000|2024-12-24 16:36:10|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735058180000|2024-12-24 16:36:20|10797|10792|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|2
1735058210000|2024-12-24 16:36:50|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10796.8|10791.8|1
1735058220000|2024-12-24 16:37:00|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|2
1735058230000|2024-12-24 16:37:10|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.8|10791.8|0
1735058240000|2024-12-24 16:37:20|10796.8|10791.8|10797.1|10792.1|10797.1|10792.1|10796.8|10791.8|0
1735058250000|2024-12-24 16:37:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|1
1735058270000|2024-12-24 16:37:50|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|2
1735058280000|2024-12-24 16:38:00|10797.5|10792.5|10797.8|10792.8|10798|10793|10797.5|10792.5|1
1735058290000|2024-12-24 16:38:10|10797.6|10792.6|10797.8|10792.8|10798|10793|10797.6|10792.6|1
1735058300000|2024-12-24 16:38:20|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1735058320000|2024-12-24 16:38:40|10798|10793|10798|10793|10798|10793|10798|10793|0
1735058330000|2024-12-24 16:38:50|10797.8|10792.8|10798|10793|10798|10793|10797.8|10792.8|0
1735058340000|2024-12-24 16:39:00|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798|10793|2
1735058350000|2024-12-24 16:39:10|10798|10793|10798.8|10793.8|10799.2|10794.2|10798|10793|9
1735058360000|2024-12-24 16:39:20|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1735058370000|2024-12-24 16:39:30|10799|10794|10799|10794|10799|10794|10798.8|10793.8|2
1735058390000|2024-12-24 16:39:50|10798.6|10793.6|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|1
1735058400000|2024-12-24 16:40:00|10798|10793|10798.2|10793.2|10798.3|10793.3|10798|10793|0
1735058410000|2024-12-24 16:40:10|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|1
1735058420000|2024-12-24 16:40:20|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735058430000|2024-12-24 16:40:30|10798|10793|10797|10792|10798|10793|10797|10792|1
1735058440000|2024-12-24 16:40:40|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|2
1735058450000|2024-12-24 16:40:50|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735058460000|2024-12-24 16:41:00|10796.6|10791.6|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735058480000|2024-12-24 16:41:20|10797|10792|10797|10792|10797|10792|10796.8|10791.8|0
1735058490000|2024-12-24 16:41:30|10796.6|10791.6|10796.8|10791.8|10797|10792|10796.6|10791.6|5
1735058500000|2024-12-24 16:41:40|10797|10792|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1735058510000|2024-12-24 16:41:50|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|1
1735058520000|2024-12-24 16:42:00|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.3|10792.3|1
1735058530000|2024-12-24 16:42:10|10797.3|10792.3|10797.1|10792.1|10797.5|10792.5|10796.8|10791.8|1
1735058540000|2024-12-24 16:42:20|10796.8|10791.8|10796.1|10791.1|10797|10792|10796.1|10791.1|2
1735058550000|2024-12-24 16:42:30|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|2
1735058570000|2024-12-24 16:42:50|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1735058580000|2024-12-24 16:43:00|10796.1|10791.1|10796|10791|10796.3|10791.3|10795.8|10790.8|0
1735058590000|2024-12-24 16:43:10|10795.8|10790.8|10797|10792|10797|10792|10795.6|10790.6|2
1735058600000|2024-12-24 16:43:20|10796.8|10791.8|10797.1|10792.1|10797.2|10792.2|10796.8|10791.8|6
1735058610000|2024-12-24 16:43:30|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|0
1735058620000|2024-12-24 16:43:40|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|1
1735058630000|2024-12-24 16:43:50|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.1|10792.1|0
1735058640000|2024-12-24 16:44:00|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735058650000|2024-12-24 16:44:10|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|1
1735058660000|2024-12-24 16:44:20|10797|10792|10797|10792|10797|10792|10796.6|10791.6|1
1735058670000|2024-12-24 16:44:30|10796.8|10791.8|10797.1|10792.1|10797.3|10792.3|10796.6|10791.6|4
1735058680000|2024-12-24 16:44:40|10797.5|10792.5|10797.1|10792.1|10797.5|10792.5|10797.1|10792.1|4
1735058690000|2024-12-24 16:44:50|10796.9|10791.9|10796.8|10791.8|10797.1|10792.1|10796.6|10791.6|1
1735058700000|2024-12-24 16:45:00|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.3|10791.3|0
1735058710000|2024-12-24 16:45:10|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.1|10791.1|0
1735058720000|2024-12-24 16:45:20|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|2
1735058730000|2024-12-24 16:45:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1735058740000|2024-12-24 16:45:40|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.1|10791.1|1
1735058750000|2024-12-24 16:45:50|10796.5|10791.5|10796.6|10791.6|10796.6|10791.6|10796.3|10791.3|0
1735058760000|2024-12-24 16:46:00|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|7
1735058770000|2024-12-24 16:46:10|10797.6|10792.6|10798.8|10793.8|10798.8|10793.8|10797.6|10792.6|8
1735058780000|2024-12-24 16:46:20|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|0
1735058790000|2024-12-24 16:46:30|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|6
1735058800000|2024-12-24 16:46:40|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1735058810000|2024-12-24 16:46:50|10798.6|10793.6|10798.8|10793.8|10798.9|10793.9|10798.6|10793.6|1
1735058820000|2024-12-24 16:47:00|10799.1|10794.1|10799.8|10794.8|10800.1|10795.1|10799.1|10794.1|2
1735058830000|2024-12-24 16:47:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1735058840000|2024-12-24 16:47:20|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|1
1735058850000|2024-12-24 16:47:30|10799.8|10794.8|10799.8|10794.8|10800.1|10795.1|10799.6|10794.6|2
1735058860000|2024-12-24 16:47:40|10800.1|10795.1|10800.8|10795.8|10800.9|10795.9|10799.8|10794.8|7
1735058870000|2024-12-24 16:47:50|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10800.9|10795.9|1
1735058880000|2024-12-24 16:48:00|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1735058890000|2024-12-24 16:48:10|10800.9|10795.9|10800.6|10795.6|10801.1|10796.1|10800.6|10795.6|3
1735058900000|2024-12-24 16:48:20|10800.3|10795.3|10800.3|10795.3|10800.6|10795.6|10800.1|10795.1|1
1735058910000|2024-12-24 16:48:30|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735058920000|2024-12-24 16:48:40|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|1
1735058930000|2024-12-24 16:48:50|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|0
1735058940000|2024-12-24 16:49:00|10800.1|10795.1|10800.6|10795.6|10800.6|10795.6|10799.6|10794.6|1
1735058950000|2024-12-24 16:49:10|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|1
1735058960000|2024-12-24 16:49:20|10800.3|10795.3|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|0
1735058970000|2024-12-24 16:49:30|10800.6|10795.6|10800.1|10795.1|10800.6|10795.6|10799.9|10794.9|0
1735058980000|2024-12-24 16:49:40|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|3
1735058990000|2024-12-24 16:49:50|10800.5|10795.5|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|2
1735059000000|2024-12-24 16:50:00|10800.6|10795.6|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|3
1735059010000|2024-12-24 16:50:10|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|2
1735059020000|2024-12-24 16:50:20|10800.5|10795.5|10800.1|10795.1|10800.7|10795.7|10800.1|10795.1|0
1735059030000|2024-12-24 16:50:30|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735059040000|2024-12-24 16:50:40|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735059050000|2024-12-24 16:50:50|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735059060000|2024-12-24 16:51:00|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|1
1735059080000|2024-12-24 16:51:20|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|1
1735059090000|2024-12-24 16:51:30|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|1
1735059100000|2024-12-24 16:51:40|10800.6|10795.6|10800.5|10795.5|10800.6|10795.6|10800.4|10795.4|0
1735059110000|2024-12-24 16:51:50|10800.3|10795.3|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1735059120000|2024-12-24 16:52:00|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735059130000|2024-12-24 16:52:10|10800.3|10795.3|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|0
1735059140000|2024-12-24 16:52:20|10800.5|10795.5|10800.6|10795.6|10800.8|10795.8|10800.3|10795.3|1
1735059160000|2024-12-24 16:52:40|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|1
1735059170000|2024-12-24 16:52:50|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|11
1735059180000|2024-12-24 16:53:00|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735059190000|2024-12-24 16:53:10|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735059200000|2024-12-24 16:53:20|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1735059220000|2024-12-24 16:53:40|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1735059230000|2024-12-24 16:53:50|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1735059240000|2024-12-24 16:54:00|10800.6|10795.6|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|1
1735059260000|2024-12-24 16:54:20|10799.9|10794.9|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|0
1735059270000|2024-12-24 16:54:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1735059280000|2024-12-24 16:54:40|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1735059290000|2024-12-24 16:54:50|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1735059300000|2024-12-24 16:55:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|1
1735059310000|2024-12-24 16:55:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|1
1735059330000|2024-12-24 16:55:30|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.1|10794.1|1
1735059340000|2024-12-24 16:55:40|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.8|10793.8|1
1735059350000|2024-12-24 16:55:50|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1735059360000|2024-12-24 16:56:00|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1735059370000|2024-12-24 16:56:10|10799|10794|10799.1|10794.1|10799.3|10794.3|10798.6|10793.6|0
1735059380000|2024-12-24 16:56:20|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1735059390000|2024-12-24 16:56:30|10799.1|10794.1|10799.8|10794.8|10800.3|10795.3|10799.1|10794.1|0
1735059400000|2024-12-24 16:56:40|10800|10795|10800.3|10795.3|10800.5|10795.5|10800|10795|1
1735059410000|2024-12-24 16:56:50|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10800.1|10795.1|2
1735059420000|2024-12-24 16:57:00|10800.3|10795.3|10801|10796|10801|10796|10800.1|10795.1|2
1735059430000|2024-12-24 16:57:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|1
1735059440000|2024-12-24 16:57:20|10801|10796|10801|10796|10801|10796|10801|10796|0
1735059450000|2024-12-24 16:57:30|10801.1|10796.1|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|1
1735059460000|2024-12-24 16:57:40|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735059470000|2024-12-24 16:57:50|10801.3|10796.3|10801.1|10796.1|10802|10797|10801.1|10796.1|4
1735059480000|2024-12-24 16:58:00|10800.8|10795.8|10800.8|10795.8|10801.1|10796.1|10800.6|10795.6|4
1735059490000|2024-12-24 16:58:10|10800.6|10795.6|10801|10796|10801|10796|10800.6|10795.6|1
1735059500000|2024-12-24 16:58:20|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.1|10796.1|0
1735059510000|2024-12-24 16:58:30|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1735059520000|2024-12-24 16:58:40|10801.7|10796.7|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|0
1735059540000|2024-12-24 16:59:00|10801.6|10796.6|10801.9|10796.9|10802|10797|10801.6|10796.6|2
1735059550000|2024-12-24 16:59:10|10802|10797|10802|10797|10802|10797|10802|10797|0
1735059560000|2024-12-24 16:59:20|10802.2|10797.2|10802|10797|10802.2|10797.2|10802|10797|0
1735059570000|2024-12-24 16:59:30|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|2
1735059580000|2024-12-24 16:59:40|10802|10797|10802|10797|10802|10797|10802|10797|0
1735059600000|2024-12-24 17:00:00|10802.1|10797.1|10802.6|10797.6|10802.8|10797.8|10802.1|10797.1|1
1735059610000|2024-12-24 17:00:10|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1735059620000|2024-12-24 17:00:20|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.4|10797.4|0
1735059630000|2024-12-24 17:00:30|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|2
1735059640000|2024-12-24 17:00:40|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1735059650000|2024-12-24 17:00:50|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1735059660000|2024-12-24 17:01:00|10802.6|10797.6|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1735059670000|2024-12-24 17:01:10|10802.8|10797.8|10802.5|10797.5|10802.8|10797.8|10802.3|10797.3|1
1735059680000|2024-12-24 17:01:20|10802.8|10797.8|10802.6|10797.6|10803|10798|10802.6|10797.6|0
1735059690000|2024-12-24 17:01:30|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1735059700000|2024-12-24 17:01:40|10802.3|10797.3|10802.3|10797.3|10802.5|10797.5|10802.1|10797.1|0
1735059710000|2024-12-24 17:01:50|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1735059720000|2024-12-24 17:02:00|10802.6|10797.6|10803|10798|10803|10798|10802.6|10797.6|4
1735059730000|2024-12-24 17:02:10|10802.8|10797.8|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|1
1735059740000|2024-12-24 17:02:20|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|0
1735059750000|2024-12-24 17:02:30|10802.9|10797.9|10802.1|10797.1|10802.9|10797.9|10802.1|10797.1|0
1735059760000|2024-12-24 17:02:40|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802.1|10797.1|0
1735059780000|2024-12-24 17:03:00|||||||||1
1735059820000|2024-12-24 17:03:40|10802.3|10797.3|10802.3|10797.3|10802.5|10797.5|10802.1|10797.1|0
1735059840000|2024-12-24 17:04:00|10802.1|10797.1|10801.8|10796.8|10802.1|10797.1|10801.8|10796.8|0
1735059850000|2024-12-24 17:04:10|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10801.8|10796.8|0
1735059860000|2024-12-24 17:04:20|10801.8|10796.8|10802.1|10797.1|10802.1|10797.1|10801.8|10796.8|0
1735059870000|2024-12-24 17:04:30|10801.8|10796.8|10802.1|10797.1|10802.1|10797.1|10801.8|10796.8|0
1735059880000|2024-12-24 17:04:40|||||||||1
1735059890000|2024-12-24 17:04:50|10802|10797|10801.1|10796.1|10802|10797|10801.1|10796.1|2
1735059900000|2024-12-24 17:05:00|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1735059910000|2024-12-24 17:05:10|10801|10796|10800.6|10795.6|10801|10796|10800.6|10795.6|3
1735059920000|2024-12-24 17:05:20|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1735059930000|2024-12-24 17:05:30|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735059940000|2024-12-24 17:05:40|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735059950000|2024-12-24 17:05:50|10799.8|10794.8|10800.1|10795.1|10800.1|10795.1|10799.8|10794.8|0
1735059960000|2024-12-24 17:06:00|10799.8|10794.8|10799.3|10794.3|10800.1|10795.1|10799.3|10794.3|0
1735059970000|2024-12-24 17:06:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1735059980000|2024-12-24 17:06:20|10799.3|10794.3|10799.6|10794.6|10799.8|10794.8|10799.3|10794.3|4
1735060000000|2024-12-24 17:06:40|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1735060020000|2024-12-24 17:07:00|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1735060050000|2024-12-24 17:07:30|10799|10794|10799|10794|10799|10794|10799|10794|0
1735060060000|2024-12-24 17:07:40|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1735060070000|2024-12-24 17:07:50|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.2|10793.2|0
1735060080000|2024-12-24 17:08:00|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10798.2|10793.2|0
1735060090000|2024-12-24 17:08:10|||||||||1
1735060120000|2024-12-24 17:08:40|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|1
1735060140000|2024-12-24 17:09:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1735060150000|2024-12-24 17:09:10|10798|10793|10798|10793|10798|10793|10798|10793|0
1735060160000|2024-12-24 17:09:20|10797.8|10792.8|10797.1|10792.1|10797.8|10792.8|10797.1|10792.1|0
1735060170000|2024-12-24 17:09:30|10797|10792|10797.3|10792.3|10797.5|10792.5|10797|10792|1
1735060180000|2024-12-24 17:09:40|10797|10792|10797.5|10792.5|10797.7|10792.7|10797|10792|0
1735060190000|2024-12-24 17:09:50|10798|10793|10798|10793|10798|10793|10798|10793|1
1735060210000|2024-12-24 17:10:10|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|0
1735060220000|2024-12-24 17:10:20|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|0
1735060230000|2024-12-24 17:10:30|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10797.8|10792.8|1
1735060240000|2024-12-24 17:10:40|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1735060250000|2024-12-24 17:10:50|10798.5|10793.5|10797.5|10792.5|10798.5|10793.5|10797.5|10792.5|6
1735060260000|2024-12-24 17:11:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|1
1735060270000|2024-12-24 17:11:10|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.3|10792.3|0
1735060280000|2024-12-24 17:11:20|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|0
1735060290000|2024-12-24 17:11:30|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|0
1735060330000|2024-12-24 17:12:10|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735060360000|2024-12-24 17:12:40|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|12
1735060380000|2024-12-24 17:13:00|10797.1|10792.1|10797.5|10792.5|10797.5|10792.5|10797|10792|9
1735060400000|2024-12-24 17:13:20|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|2
1735060410000|2024-12-24 17:13:30|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735060420000|2024-12-24 17:13:40|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|0
1735060430000|2024-12-24 17:13:50|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|2
1735060440000|2024-12-24 17:14:00|10797.5|10792.5|10797.1|10792.1|10797.5|10792.5|10797.1|10792.1|16
1735060450000|2024-12-24 17:14:10|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|1
1735060480000|2024-12-24 17:14:40|10798|10793|10798|10793|10798|10793|10798|10793|1
1735060490000|2024-12-24 17:14:50|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|1
1735060500000|2024-12-24 17:15:00|10798.2|10793.2|10797.3|10792.3|10798.5|10793.5|10797.3|10792.3|12
1735060510000|2024-12-24 17:15:10|10797.1|10792.1|10797.1|10792.1|10797.5|10792.5|10797.1|10792.1|0
1735060520000|2024-12-24 17:15:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|5
1735060540000|2024-12-24 17:15:40|10797.5|10792.5|10798|10793|10798|10793|10797.5|10792.5|0
1735060550000|2024-12-24 17:15:50|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|2
1735060560000|2024-12-24 17:16:00|10798.5|10793.5|10798.7|10793.7|10798.9|10793.9|10798.5|10793.5|3
1735060570000|2024-12-24 17:16:10|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1735060580000|2024-12-24 17:16:20|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|0
1735060590000|2024-12-24 17:16:30|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1735060600000|2024-12-24 17:16:40|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|0
1735060620000|2024-12-24 17:17:00|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1735060630000|2024-12-24 17:17:10|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1735060640000|2024-12-24 17:17:20|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1735060650000|2024-12-24 17:17:30|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1735060660000|2024-12-24 17:17:40|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735060670000|2024-12-24 17:17:50|10799|10794|10799|10794|10799|10794|10799|10794|0
1735060680000|2024-12-24 17:18:00|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735060690000|2024-12-24 17:18:10|10799.5|10794.5|10799.2|10794.2|10799.5|10794.5|10799.2|10794.2|0
1735060700000|2024-12-24 17:18:20|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735060710000|2024-12-24 17:18:30|10799|10794|10798.8|10793.8|10799.2|10794.2|10798.5|10793.5|4
1735060720000|2024-12-24 17:18:40|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1735060730000|2024-12-24 17:18:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|0
1735060740000|2024-12-24 17:19:00|10798.5|10793.5|10798.5|10793.5|10798.8|10793.8|10798.5|10793.5|0
1735060780000|2024-12-24 17:19:40|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|3
1735060790000|2024-12-24 17:19:50|10799|10794|10799|10794|10799|10794|10798.8|10793.8|0
1735060800000|2024-12-24 17:20:00|10799.2|10794.2|10799.7|10794.7|10799.7|10794.7|10799.2|10794.2|1
1735060810000|2024-12-24 17:20:10|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|0
1735060820000|2024-12-24 17:20:20|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1735060830000|2024-12-24 17:20:30|10799|10794|10799|10794|10799|10794|10799|10794|3
1735060840000|2024-12-24 17:20:40|10799.2|10794.2|10798.5|10793.5|10799.2|10794.2|10798.5|10793.5|2
1735060850000|2024-12-24 17:20:50|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.3|10793.3|0
1735060860000|2024-12-24 17:21:00|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798|10793|0
1735060870000|2024-12-24 17:21:10|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1735060880000|2024-12-24 17:21:20|10798.5|10793.5|10798.7|10793.7|10799|10794|10798.5|10793.5|2
1735060890000|2024-12-24 17:21:30|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1735060900000|2024-12-24 17:21:40|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735060910000|2024-12-24 17:21:50|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735060920000|2024-12-24 17:22:00|10798.7|10793.7|10799.5|10794.5|10799.5|10794.5|10798.7|10793.7|0
1735060940000|2024-12-24 17:22:20|10799.2|10794.2|10799.9|10794.9|10799.9|10794.9|10799.2|10794.2|1
1735060950000|2024-12-24 17:22:30|10799.7|10794.7|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|1
1735060960000|2024-12-24 17:22:40|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|1
1735060970000|2024-12-24 17:22:50|10799|10794|10799.3|10794.3|10799.3|10794.3|10799|10794|0
1735060990000|2024-12-24 17:23:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735061000000|2024-12-24 17:23:20|10799.5|10794.5|10799.7|10794.7|10799.9|10794.9|10799.5|10794.5|0
1735061010000|2024-12-24 17:23:30|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|0
1735061020000|2024-12-24 17:23:40|10799.5|10794.5|10799.5|10794.5|10799.9|10794.9|10799.5|10794.5|1
1735061040000|2024-12-24 17:24:00|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|0
1735061050000|2024-12-24 17:24:10|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1735061070000|2024-12-24 17:24:30|10800.1|10795.1|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|6
1735061080000|2024-12-24 17:24:40|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10800.1|10795.1|0
1735061090000|2024-12-24 17:24:50|||||||||1
1735061100000|2024-12-24 17:25:00|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735061120000|2024-12-24 17:25:20|10800|10795|10800|10795|10800|10795|10799.8|10794.8|5
1735061130000|2024-12-24 17:25:30|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735061140000|2024-12-24 17:25:40|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1735061160000|2024-12-24 17:26:00|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|1
1735061170000|2024-12-24 17:26:10|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1735061190000|2024-12-24 17:26:30|10801|10796|10801|10796|10801|10796|10800.8|10795.8|0
1735061200000|2024-12-24 17:26:40|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|0
1735061210000|2024-12-24 17:26:50|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1735061220000|2024-12-24 17:27:00|10801|10796|10800.3|10795.3|10801|10796|10800.3|10795.3|0
1735061230000|2024-12-24 17:27:10|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|0
1735061240000|2024-12-24 17:27:20|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735061250000|2024-12-24 17:27:30|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735061290000|2024-12-24 17:28:10|10800.1|10795.1|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|2
1735061300000|2024-12-24 17:28:20|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1735061310000|2024-12-24 17:28:30|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|1
1735061320000|2024-12-24 17:28:40|10799.6|10794.6|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|0
1735061330000|2024-12-24 17:28:50|10798.6|10793.6|10798.1|10793.1|10798.6|10793.6|10797.8|10792.8|1
1735061340000|2024-12-24 17:29:00|10797.8|10792.8|10798.1|10793.1|10798.6|10793.6|10797.8|10792.8|2
1735061350000|2024-12-24 17:29:10|10797.8|10792.8|10798.6|10793.6|10798.6|10793.6|10797.8|10792.8|1
1735061360000|2024-12-24 17:29:20|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1735061370000|2024-12-24 17:29:30|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|0
1735061380000|2024-12-24 17:29:40|10798.3|10793.3|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|0
1735061400000|2024-12-24 17:30:00|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.8|10793.8|1
1735061440000|2024-12-24 17:30:40|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.8|10793.8|0
1735061450000|2024-12-24 17:30:50|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.8|10793.8|0
1735061460000|2024-12-24 17:31:00|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|1
1735061470000|2024-12-24 17:31:10|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1735061480000|2024-12-24 17:31:20|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|0
1735061490000|2024-12-24 17:31:30|10798.8|10793.8|10798.8|10793.8|10799.1|10794.1|10798.6|10793.6|0
1735061500000|2024-12-24 17:31:40|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.8|10793.8|0
1735061520000|2024-12-24 17:32:00|10798.6|10793.6|10798.8|10793.8|10799.1|10794.1|10798.6|10793.6|1
1735061530000|2024-12-24 17:32:10|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1735061560000|2024-12-24 17:32:40|10799.1|10794.1|10798.4|10793.4|10799.1|10794.1|10798.4|10793.4|0
1735061570000|2024-12-24 17:32:50|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798.3|10793.3|0
1735061580000|2024-12-24 17:33:00|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10797.9|10792.9|0
1735061590000|2024-12-24 17:33:10|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1735061610000|2024-12-24 17:33:30|10798.3|10793.3|10798.6|10793.6|10798.8|10793.8|10798.1|10793.1|0
1735061620000|2024-12-24 17:33:40|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|0
1735061630000|2024-12-24 17:33:50|10799.3|10794.3|10798.9|10793.9|10799.3|10794.3|10798.9|10793.9|0
1735061640000|2024-12-24 17:34:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|2
1735061670000|2024-12-24 17:34:30|10799.1|10794.1|10799.8|10794.8|10799.8|10794.8|10798.6|10793.6|4
1735061680000|2024-12-24 17:34:40|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1735061690000|2024-12-24 17:34:50|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1735061700000|2024-12-24 17:35:00|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|0
1735061710000|2024-12-24 17:35:10|10800.5|10795.5|10800.5|10795.5|10801|10796|10800.3|10795.3|1
1735061720000|2024-12-24 17:35:20|10800.3|10795.3|10799.6|10794.6|10800.3|10795.3|10799.6|10794.6|0
1735061730000|2024-12-24 17:35:30|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.3|10794.3|0
1735061740000|2024-12-24 17:35:40|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1735061750000|2024-12-24 17:35:50|10799.6|10794.6|10799.6|10794.6|10799.8|10794.8|10799.3|10794.3|0
1735061760000|2024-12-24 17:36:00|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1735061770000|2024-12-24 17:36:10|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|1
1735061780000|2024-12-24 17:36:20|10799.8|10794.8|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|0
1735061790000|2024-12-24 17:36:30|10799.3|10794.3|10799.3|10794.3|10799.6|10794.6|10799.1|10794.1|2
1735061800000|2024-12-24 17:36:40|10799.6|10794.6|10799.6|10794.6|10799.8|10794.8|10799.3|10794.3|0
1735061820000|2024-12-24 17:37:00|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.6|10794.6|0
1735061830000|2024-12-24 17:37:10|10799.6|10794.6|10800|10795|10800|10795|10799.6|10794.6|0
1735061840000|2024-12-24 17:37:20|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1735061850000|2024-12-24 17:37:30|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|1
1735061860000|2024-12-24 17:37:40|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1735061870000|2024-12-24 17:37:50|10799.6|10794.6|10800|10795|10800|10795|10799.6|10794.6|2
1735061880000|2024-12-24 17:38:00|10799.8|10794.8|10800|10795|10800|10795|10799.8|10794.8|1
1735061910000|2024-12-24 17:38:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|1
1735061920000|2024-12-24 17:38:40|10799.6|10794.6|10800.3|10795.3|10800.5|10795.5|10799.6|10794.6|1
1735061930000|2024-12-24 17:38:50|10800.1|10795.1|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|0
1735061940000|2024-12-24 17:39:00|10800.5|10795.5|10800.8|10795.8|10800.8|10795.8|10800.3|10795.3|1
1735061950000|2024-12-24 17:39:10|10800.5|10795.5|10800.5|10795.5|10800.8|10795.8|10800.5|10795.5|0
1735061960000|2024-12-24 17:39:20|10800.8|10795.8|10800.5|10795.5|10800.8|10795.8|10800.5|10795.5|0
1735061980000|2024-12-24 17:39:40|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1735061990000|2024-12-24 17:39:50|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1735062010000|2024-12-24 17:40:10|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|3
1735062020000|2024-12-24 17:40:20|10801|10796|10801|10796|10801|10796|10800.8|10795.8|0
1735062030000|2024-12-24 17:40:30|10801.2|10796.2|10801|10796|10801.2|10796.2|10801|10796|2
1735062050000|2024-12-24 17:40:50|10801.2|10796.2|10801|10796|10801.2|10796.2|10801|10796|0
1735062060000|2024-12-24 17:41:00|10801.2|10796.2|10801|10796|10801.2|10796.2|10801|10796|0
1735062080000|2024-12-24 17:41:20|10800.5|10795.5|10800.5|10795.5|10800.8|10795.8|10800.5|10795.5|1
1735062090000|2024-12-24 17:41:30|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1735062100000|2024-12-24 17:41:40|10800.5|10795.5|10800.5|10795.5|10800.8|10795.8|10800.5|10795.5|0
1735062110000|2024-12-24 17:41:50|10800.8|10795.8|10800.5|10795.5|10800.8|10795.8|10800.5|10795.5|0
1735062120000|2024-12-24 17:42:00|10800.8|10795.8|10801|10796|10801|10796|10800.5|10795.5|1
1735062130000|2024-12-24 17:42:10|10800.5|10795.5|10801.9|10796.9|10802|10797|10800.5|10795.5|3
1735062140000|2024-12-24 17:42:20|10802|10797|10803.1|10798.1|10803.1|10798.1|10802|10797|5
1735062150000|2024-12-24 17:42:30|||||||||1
1735062160000|2024-12-24 17:42:40|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.3|10797.3|1
1735062170000|2024-12-24 17:42:50|10802.3|10797.3|10803.6|10798.6|10803.6|10798.6|10802.3|10797.3|3
1735062180000|2024-12-24 17:43:00|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|5
1735062190000|2024-12-24 17:43:10|10803.1|10798.1|10803.3|10798.3|10803.6|10798.6|10803.1|10798.1|0
1735062200000|2024-12-24 17:43:20|10803.5|10798.5|10803.3|10798.3|10803.6|10798.6|10803.3|10798.3|0
1735062210000|2024-12-24 17:43:30|10803.6|10798.6|10803.8|10798.8|10804|10799|10803.3|10798.3|0
1735062220000|2024-12-24 17:43:40|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1735062230000|2024-12-24 17:43:50|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1735062240000|2024-12-24 17:44:00|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|0
1735062250000|2024-12-24 17:44:10|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1735062260000|2024-12-24 17:44:20|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|15
1735062270000|2024-12-24 17:44:30|10803.1|10798.1|10803.5|10798.5|10803.5|10798.5|10803.1|10798.1|1
1735062280000|2024-12-24 17:44:40|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1735062290000|2024-12-24 17:44:50|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|3
1735062300000|2024-12-24 17:45:00|10803.1|10798.1|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|0
1735062310000|2024-12-24 17:45:10|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|0
1735062320000|2024-12-24 17:45:20|10803|10798|10803|10798|10803|10798|10803|10798|0
1735062330000|2024-12-24 17:45:30|10803.3|10798.3|10804|10799|10804|10799|10803.3|10798.3|2
1735062340000|2024-12-24 17:45:40|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1735062350000|2024-12-24 17:45:50|10804.5|10799.5|10805|10800|10805|10800|10804.5|10799.5|0
1735062360000|2024-12-24 17:46:00|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|2
1735062370000|2024-12-24 17:46:10|10804.8|10799.8|10805.1|10800.1|10805.5|10800.5|10804.8|10799.8|0
1735062380000|2024-12-24 17:46:20|10804.8|10799.8|10804.8|10799.8|10805.1|10800.1|10804.6|10799.6|0
1735062390000|2024-12-24 17:46:30|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1735062400000|2024-12-24 17:46:40|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|0
1735062410000|2024-12-24 17:46:50|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1735062420000|2024-12-24 17:47:00|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|9
1735062430000|2024-12-24 17:47:10|10804|10799|10803.5|10798.5|10804|10799|10803.3|10798.3|6
1735062440000|2024-12-24 17:47:20|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|1
1735062450000|2024-12-24 17:47:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1735062460000|2024-12-24 17:47:40|10803.1|10798.1|10802.8|10797.8|10803.1|10798.1|10802.8|10797.8|0
1735062470000|2024-12-24 17:47:50|10802.6|10797.6|10802.5|10797.5|10802.6|10797.6|10802.3|10797.3|0
1735062480000|2024-12-24 17:48:00|10802.7|10797.7|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|1
1735062500000|2024-12-24 17:48:20|10802.7|10797.7|10803.3|10798.3|10803.3|10798.3|10802.7|10797.7|0
1735062510000|2024-12-24 17:48:30|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1735062520000|2024-12-24 17:48:40|10803|10798|10803.3|10798.3|10803.3|10798.3|10803|10798|0
1735062530000|2024-12-24 17:48:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1735062550000|2024-12-24 17:49:10|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1735062560000|2024-12-24 17:49:20|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.6|10797.6|0
1735062570000|2024-12-24 17:49:30|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|0
1735062580000|2024-12-24 17:49:40|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1735062630000|2024-12-24 17:50:30|10802.5|10797.5|10801.8|10796.8|10802.5|10797.5|10801.8|10796.8|0
1735062640000|2024-12-24 17:50:40|10802|10797|10802|10797|10802|10797|10802|10797|0
1735062650000|2024-12-24 17:50:50|10801.8|10796.8|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|0
1735062660000|2024-12-24 17:51:00|10802.3|10797.3|10802.5|10797.5|10803|10798|10802.1|10797.1|2
1735062670000|2024-12-24 17:51:10|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|3
1735062680000|2024-12-24 17:51:20|10802.1|10797.1|10802|10797|10802.1|10797.1|10801.8|10796.8|0
1735062690000|2024-12-24 17:51:30|10802.3|10797.3|10801.6|10796.6|10802.3|10797.3|10801.6|10796.6|0
1735062700000|2024-12-24 17:51:40|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735062710000|2024-12-24 17:51:50|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1735062720000|2024-12-24 17:52:00|10801.3|10796.3|10801.6|10796.6|10801.8|10796.8|10801.3|10796.3|1
1735062730000|2024-12-24 17:52:10|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|1
1735062740000|2024-12-24 17:52:20|10801.6|10796.6|10801.3|10796.3|10801.6|10796.6|10801.3|10796.3|0
1735062750000|2024-12-24 17:52:30|10801.5|10796.5|10800.8|10795.8|10801.5|10796.5|10800.8|10795.8|0
1735062760000|2024-12-24 17:52:40|10801|10796|10800.6|10795.6|10801|10796|10800.6|10795.6|1
1735062770000|2024-12-24 17:52:50|||||||||1
1735062790000|2024-12-24 17:53:10|10800.8|10795.8|10801.5|10796.5|10801.5|10796.5|10800.6|10795.6|0
1735062800000|2024-12-24 17:53:20|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1735062810000|2024-12-24 17:53:30|10801.8|10796.8|10802.1|10797.1|10802.3|10797.3|10801.8|10796.8|6
1735062820000|2024-12-24 17:53:40|10802|10797|10801.6|10796.6|10802|10797|10801.6|10796.6|0
1735062830000|2024-12-24 17:53:50|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735062840000|2024-12-24 17:54:00|10801|10796|10800.5|10795.5|10801|10796|10800.3|10795.3|0
1735062850000|2024-12-24 17:54:10|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1735062870000|2024-12-24 17:54:30|10800.7|10795.7|10800.5|10795.5|10800.7|10795.7|10800.5|10795.5|1
1735062880000|2024-12-24 17:54:40|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1735062890000|2024-12-24 17:54:50|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1735062910000|2024-12-24 17:55:10|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|0
1735062920000|2024-12-24 17:55:20|10800.8|10795.8|10801|10796|10801|10796|10800.6|10795.6|0
1735062930000|2024-12-24 17:55:30|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735062940000|2024-12-24 17:55:40|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735062950000|2024-12-24 17:55:50|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800.1|10795.1|2
1735062960000|2024-12-24 17:56:00|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735062970000|2024-12-24 17:56:10|10800.1|10795.1|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|1
1735062980000|2024-12-24 17:56:20|10800.1|10795.1|10800|10795|10800.1|10795.1|10799.8|10794.8|2
1735062990000|2024-12-24 17:56:30|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1735063000000|2024-12-24 17:56:40|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735063010000|2024-12-24 17:56:50|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|0
1735063020000|2024-12-24 17:57:00|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|0
1735063030000|2024-12-24 17:57:10|10800.5|10795.5|10800.7|10795.7|10800.8|10795.8|10800.3|10795.3|4
1735063040000|2024-12-24 17:57:20|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735063050000|2024-12-24 17:57:30|10800.1|10795.1|10800|10795|10800.3|10795.3|10800|10795|0
1735063060000|2024-12-24 17:57:40|10799.8|10794.8|10799.5|10794.5|10800|10795|10799.1|10794.1|0
1735063070000|2024-12-24 17:57:50|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1735063080000|2024-12-24 17:58:00|10799.1|10794.1|10799.5|10794.5|10799.5|10794.5|10799|10794|0
1735063100000|2024-12-24 17:58:20|10799.7|10794.7|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|0
1735063110000|2024-12-24 17:58:30|||||||||1
1735063130000|2024-12-24 17:58:50|10799.7|10794.7|10800.5|10795.5|10800.5|10795.5|10799.7|10794.7|7
1735063140000|2024-12-24 17:59:00|10800.2|10795.2|10800|10795|10800.2|10795.2|10800|10795|7
1735063150000|2024-12-24 17:59:10|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.6|10794.6|4
1735063160000|2024-12-24 17:59:20|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|2
1735063170000|2024-12-24 17:59:30|10800|10795|10800.5|10795.5|10800.5|10795.5|10800|10795|12
1735063180000|2024-12-24 17:59:40|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|3
1735063190000|2024-12-24 17:59:50|10800.8|10795.8|10801.7|10796.7|10801.7|10796.7|10800.8|10795.8|58
1735063200000|2024-12-24 18:00:00|10801.8|10796.8|10801.2|10796.2|10802|10797|10801|10796|25
1735063210000|2024-12-24 18:00:10|10801|10796|10801.2|10796.2|10801.2|10796.2|10801|10796|4
1735063220000|2024-12-24 18:00:20|10801|10796|10799.8|10794.8|10801|10796|10799.8|10794.8|2
1735063230000|2024-12-24 18:00:30|10800|10795|10799.5|10794.5|10800|10795|10799.5|10794.5|0
1735063240000|2024-12-24 18:00:40|10799.7|10794.7|10799.7|10794.7|10800|10795|10799.7|10794.7|8
1735063250000|2024-12-24 18:00:50|10799.5|10794.5|10798.7|10793.7|10799.7|10794.7|10798.5|10793.5|0
1735063260000|2024-12-24 18:01:00|10799|10794|10799|10794|10799.5|10794.5|10798.7|10793.7|0
1735063280000|2024-12-24 18:01:20|10799.2|10794.2|10799|10794|10799.2|10794.2|10799|10794|6
1735063290000|2024-12-24 18:01:30|10798.8|10793.8|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1735063300000|2024-12-24 18:01:40|10798.5|10793.5|10798|10793|10798.5|10793.5|10798|10793|17
1735063310000|2024-12-24 18:01:50|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10798.2|10793.2|1
1735063320000|2024-12-24 18:02:00|10798.2|10793.2|10798.7|10793.7|10799|10794|10798.2|10793.2|6
1735063340000|2024-12-24 18:02:20|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|0
1735063350000|2024-12-24 18:02:30|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|0
1735063400000|2024-12-24 18:03:20|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1735063430000|2024-12-24 18:03:50|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1735063450000|2024-12-24 18:04:10|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|0
1735063470000|2024-12-24 18:04:30|10798.5|10793.5|10798.2|10793.2|10798.5|10793.5|10798.2|10793.2|0
1735063490000|2024-12-24 18:04:50|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1735063510000|2024-12-24 18:05:10|10798|10793|10798|10793|10798.2|10793.2|10798|10793|0
1735063530000|2024-12-24 18:05:30|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1735063540000|2024-12-24 18:05:40|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1735063560000|2024-12-24 18:06:00|10798|10793|10798|10793|10798|10793|10798|10793|0
1735063570000|2024-12-24 18:06:10|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|0
1735063580000|2024-12-24 18:06:20|10797.9|10792.9|10797.5|10792.5|10797.9|10792.9|10797.5|10792.5|1
1735063600000|2024-12-24 18:06:40|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797|10792|0
1735063610000|2024-12-24 18:06:50|10797.4|10792.4|10797.7|10792.7|10797.7|10792.7|10797.4|10792.4|0
1735063620000|2024-12-24 18:07:00|10797.5|10792.5|10797.7|10792.7|10797.9|10792.9|10797.5|10792.5|1
1735063630000|2024-12-24 18:07:10|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1735063640000|2024-12-24 18:07:20|10797.5|10792.5|10797.7|10792.7|10797.9|10792.9|10797.5|10792.5|2
1735063650000|2024-12-24 18:07:30|10797.9|10792.9|10798.2|10793.2|10798.2|10793.2|10797.9|10792.9|0
1735063670000|2024-12-24 18:07:50|10798|10793|10798|10793|10798|10793|10798|10793|0
1735063690000|2024-12-24 18:08:10|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|0
1735063710000|2024-12-24 18:08:30|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1735063740000|2024-12-24 18:09:00|10798.4|10793.4|10798|10793|10798.4|10793.4|10798|10793|6
1735063760000|2024-12-24 18:09:20|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1735063770000|2024-12-24 18:09:30|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1735063780000|2024-12-24 18:09:40|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1735063800000|2024-12-24 18:10:00|10798|10793|10798.4|10793.4|10798.4|10793.4|10798|10793|12
1735063810000|2024-12-24 18:10:10|||||||||5
1735063820000|2024-12-24 18:10:20|||||||||2
1735063830000|2024-12-24 18:10:30|||||||||6
1735063850000|2024-12-24 18:10:50|||||||||2
1735063860000|2024-12-24 18:11:00|||||||||2
1735063870000|2024-12-24 18:11:10|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|4
1735063880000|2024-12-24 18:11:20|10797.9|10792.9|10798.2|10793.2|10798.2|10793.2|10797.9|10792.9|0
1735063900000|2024-12-24 18:11:40|10797.9|10792.9|10798.2|10793.2|10798.2|10793.2|10797.9|10792.9|2
1735063920000|2024-12-24 18:12:00|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|8
1735063940000|2024-12-24 18:12:20|10798.7|10793.7|10798.4|10793.4|10798.7|10793.7|10798.4|10793.4|2
1735063960000|2024-12-24 18:12:40|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1735063970000|2024-12-24 18:12:50|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|2
1735063980000|2024-12-24 18:13:00|10798.4|10793.4|10798.7|10793.7|10798.7|10793.7|10798.4|10793.4|10
1735063990000|2024-12-24 18:13:10|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1735064000000|2024-12-24 18:13:20|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.4|10793.4|1
1735064010000|2024-12-24 18:13:30|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1735064040000|2024-12-24 18:14:00|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10798.9|10793.9|9
1735064050000|2024-12-24 18:14:10|10799.7|10794.7|10799.9|10794.9|10799.9|10794.9|10799.4|10794.4|5
1735064060000|2024-12-24 18:14:20|10799.7|10794.7|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|15
1735064070000|2024-12-24 18:14:30|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1735064080000|2024-12-24 18:14:40|10799.7|10794.7|10799.5|10794.5|10799.7|10794.7|10799.4|10794.4|0
1735064090000|2024-12-24 18:14:50|10799.7|10794.7|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|6
1735064100000|2024-12-24 18:15:00|10799.9|10794.9|10799.5|10794.5|10799.9|10794.9|10799.5|10794.5|1
1735064150000|2024-12-24 18:15:50|10799.7|10794.7|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|0
1735064160000|2024-12-24 18:16:00|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1735064170000|2024-12-24 18:16:10|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1735064180000|2024-12-24 18:16:20|10800|10795|10800|10795|10800|10795|10800|10795|0
1735064190000|2024-12-24 18:16:30|||||||||2
1735064250000|2024-12-24 18:17:30|10799.8|10794.8|10799.5|10794.5|10800|10795|10799.5|10794.5|5
1735064270000|2024-12-24 18:17:50|||||||||1
1735064290000|2024-12-24 18:18:10|||||||||1
1735064340000|2024-12-24 18:19:00|||||||||1
1735064430000|2024-12-24 18:20:30|||||||||7
1735064440000|2024-12-24 18:20:40|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|2
1735064450000|2024-12-24 18:20:50|10799|10794|10799|10794|10799.2|10794.2|10799|10794|0
1735064460000|2024-12-24 18:21:00|10799.2|10794.2|10799|10794|10799.2|10794.2|10799|10794|0
1735064470000|2024-12-24 18:21:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735064480000|2024-12-24 18:21:20|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735064500000|2024-12-24 18:21:40|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.2|10794.2|0
1735064530000|2024-12-24 18:22:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735064540000|2024-12-24 18:22:20|10799.5|10794.5|10799.2|10794.2|10799.5|10794.5|10799.2|10794.2|0
1735064550000|2024-12-24 18:22:30|10799|10794|10799|10794|10799|10794|10799|10794|0
1735064660000|2024-12-24 18:24:20|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735064680000|2024-12-24 18:24:40|10799|10794|10799|10794|10799.2|10794.2|10798.7|10793.7|0
1735064690000|2024-12-24 18:24:50|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1735064700000|2024-12-24 18:25:00|10799|10794|10798.5|10793.5|10799|10794|10798.5|10793.5|1
1735064730000|2024-12-24 18:25:30|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|6
1735064740000|2024-12-24 18:25:40|10799|10794|10799.2|10794.2|10799.2|10794.2|10798.7|10793.7|0
1735064750000|2024-12-24 18:25:50|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1735064780000|2024-12-24 18:26:20|10799.7|10794.7|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|1
1735064790000|2024-12-24 18:26:30|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735064800000|2024-12-24 18:26:40|10800.2|10795.2|10799.7|10794.7|10800.2|10795.2|10799.6|10794.6|1
1735064810000|2024-12-24 18:26:50|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.3|10794.3|1
1735064820000|2024-12-24 18:27:00|10799.3|10794.3|10800|10795|10800|10795|10799.3|10794.3|0
1735064830000|2024-12-24 18:27:10|10799.7|10794.7|10799.7|10794.7|10800|10795|10799.7|10794.7|0
1735064840000|2024-12-24 18:27:20|10800|10795|10800|10795|10800|10795|10799.7|10794.7|0
1735064850000|2024-12-24 18:27:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1735064860000|2024-12-24 18:27:40|10800|10795|10799.7|10794.7|10800|10795|10799.7|10794.7|0
1735064880000|2024-12-24 18:28:00|10800|10795|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|0
1735064900000|2024-12-24 18:28:20|10800|10795|10799.7|10794.7|10800|10795|10799.7|10794.7|0
1735064910000|2024-12-24 18:28:30|10800|10795|10799.3|10794.3|10800.2|10795.2|10799.3|10794.3|0
1735064920000|2024-12-24 18:28:40|10799.5|10794.5|10799.7|10794.7|10800.2|10795.2|10799.3|10794.3|0
1735064930000|2024-12-24 18:28:50|10800|10795|10800.2|10795.2|10800.2|10795.2|10800|10795|0
1735064940000|2024-12-24 18:29:00|10800.1|10795.1|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|0
1735064950000|2024-12-24 18:29:10|10799.5|10794.5|10800.2|10795.2|10800.2|10795.2|10799.3|10794.3|0
1735064960000|2024-12-24 18:29:20|10800.1|10795.1|10800.2|10795.2|10800.2|10795.2|10799.8|10794.8|0
1735064970000|2024-12-24 18:29:30|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1735064990000|2024-12-24 18:29:50|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1735065010000|2024-12-24 18:30:10|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1735065050000|2024-12-24 18:30:50|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1735065060000|2024-12-24 18:31:00|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|1
1735065070000|2024-12-24 18:31:10|10800|10795|10800|10795|10800|10795|10800|10795|0
1735065090000|2024-12-24 18:31:30|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800|10795|0
1735065100000|2024-12-24 18:31:40|10800.4|10795.4|10800.5|10795.5|10800.5|10795.5|10800.4|10795.4|5
1735065130000|2024-12-24 18:32:10|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1735065180000|2024-12-24 18:33:00|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|1
1735065230000|2024-12-24 18:33:50|10801|10796|10801|10796|10801|10796|10801|10796|0
1735065240000|2024-12-24 18:34:00|10800.7|10795.7|10800.7|10795.7|10801|10796|10800.7|10795.7|0
1735065320000|2024-12-24 18:35:20|10801|10796|10801.2|10796.2|10801.2|10796.2|10800.7|10795.7|0
1735065340000|2024-12-24 18:35:40|10801.4|10796.4|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1735065350000|2024-12-24 18:35:50|10801.4|10796.4|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1735065370000|2024-12-24 18:36:10|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1735065430000|2024-12-24 18:37:10|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1735065460000|2024-12-24 18:37:40|10801.5|10796.5|10800.8|10795.8|10801.5|10796.5|10800.8|10795.8|1
1735065480000|2024-12-24 18:38:00|10800.7|10795.7|10801.2|10796.2|10801.2|10796.2|10800.7|10795.7|0
1735065490000|2024-12-24 18:38:10|10801|10796|10800.7|10795.7|10801|10796|10800.7|10795.7|0
1735065500000|2024-12-24 18:38:20|10801|10796|10800.7|10795.7|10801.2|10796.2|10800.7|10795.7|0
1735065520000|2024-12-24 18:38:40|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735065540000|2024-12-24 18:39:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1735065560000|2024-12-24 18:39:20|10800.4|10795.4|10800.2|10795.2|10800.7|10795.7|10800|10795|0
1735065590000|2024-12-24 18:39:50|10800|10795|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|0
1735065620000|2024-12-24 18:40:20|10800.4|10795.4|10800.2|10795.2|10800.7|10795.7|10800.2|10795.2|0
1735065650000|2024-12-24 18:40:50|10800|10795|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|0
1735065660000|2024-12-24 18:41:00|10800|10795|10800|10795|10800.2|10795.2|10800|10795|0
1735065680000|2024-12-24 18:41:20|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1735065690000|2024-12-24 18:41:30|10800|10795|10800|10795|10800|10795|10800|10795|0
1735065700000|2024-12-24 18:41:40|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1735065710000|2024-12-24 18:41:50|10800|10795|10800|10795|10800|10795|10800|10795|0
1735065740000|2024-12-24 18:42:20|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1735065750000|2024-12-24 18:42:30|10799.7|10794.7|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|1
1735065790000|2024-12-24 18:43:10|10800|10795|10800.2|10795.2|10800.2|10795.2|10800|10795|0
1735065810000|2024-12-24 18:43:30|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1735065820000|2024-12-24 18:43:40|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735065840000|2024-12-24 18:44:00|10800.2|10795.2|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1735065850000|2024-12-24 18:44:10|10800|10795|10800|10795|10800.2|10795.2|10799.7|10794.7|0
1735065860000|2024-12-24 18:44:20|10799.7|10794.7|10799.7|10794.7|10800|10795|10799.7|10794.7|0
1735065870000|2024-12-24 18:44:30|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|0
1735065880000|2024-12-24 18:44:40|||||||||1
1735065890000|2024-12-24 18:44:50|10799.5|10794.5|10799|10794|10799.5|10794.5|10799|10794|1
1735174800000|2024-12-26 01:00:00|10791.6|10786.6|10791.1|10786.1|10791.6|10786.6|10791.1|10786.1|7
1735174810000|2024-12-26 01:00:10|10791.6|10786.6|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|3
1735174820000|2024-12-26 01:00:20|10791.8|10786.8|10792.1|10787.1|10792.6|10787.6|10791.8|10786.8|3
1735174830000|2024-12-26 01:00:30|10792|10787|10792.5|10787.5|10792.6|10787.6|10792|10787|6
1735174840000|2024-12-26 01:00:40|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|1
1735174850000|2024-12-26 01:00:50|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10791.8|10786.8|0
1735174860000|2024-12-26 01:01:00|10792.6|10787.6|10792.8|10787.8|10793.3|10788.3|10792.6|10787.6|1
1735174870000|2024-12-26 01:01:10|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735174880000|2024-12-26 01:01:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735174890000|2024-12-26 01:01:30|10792.6|10787.6|10792.5|10787.5|10792.8|10787.8|10792.3|10787.3|4
1735174900000|2024-12-26 01:01:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735174910000|2024-12-26 01:01:50|10792|10787|10792.8|10787.8|10792.8|10787.8|10792|10787|2
1735174920000|2024-12-26 01:02:00|10793|10788|10793|10788|10793.3|10788.3|10792.8|10787.8|0
1735174930000|2024-12-26 01:02:10|10792.8|10787.8|10792.6|10787.6|10793|10788|10792.6|10787.6|1
1735174950000|2024-12-26 01:02:30|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|1
1735174960000|2024-12-26 01:02:40|10792|10787|10792|10787|10792.3|10787.3|10792|10787|1
1735174970000|2024-12-26 01:02:50|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1735174980000|2024-12-26 01:03:00|10792|10787|10792|10787|10792|10787|10792|10787|0
1735174990000|2024-12-26 01:03:10|10791.3|10786.3|10791.8|10786.8|10791.8|10786.8|10791|10786|4
1735175000000|2024-12-26 01:03:20|10791.6|10786.6|10792|10787|10792|10787|10791.6|10786.6|0
1735175020000|2024-12-26 01:03:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|2
1735175040000|2024-12-26 01:04:00|10791.5|10786.5|10791|10786|10791.7|10786.7|10791|10786|12
1735175060000|2024-12-26 01:04:20|10790.8|10785.8|10791|10786|10791.3|10786.3|10790.6|10785.6|7
1735175070000|2024-12-26 01:04:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|2
1735175080000|2024-12-26 01:04:40|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|4
1735175090000|2024-12-26 01:04:50|10790.6|10785.6|10790.6|10785.6|10791|10786|10790.6|10785.6|0
1735175100000|2024-12-26 01:05:00|10790.5|10785.5|10789.8|10784.8|10790.5|10785.5|10789.8|10784.8|7
1735175110000|2024-12-26 01:05:10|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735175120000|2024-12-26 01:05:20|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|1
1735175130000|2024-12-26 01:05:30|10790|10785|10790|10785|10790.4|10785.4|10790|10785|2
1735175150000|2024-12-26 01:05:50|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|4
1735175160000|2024-12-26 01:06:00|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|7
1735175170000|2024-12-26 01:06:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735175190000|2024-12-26 01:06:30|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|5
1735175200000|2024-12-26 01:06:40|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|0
1735175210000|2024-12-26 01:06:50|10790|10785|10789.9|10784.9|10790|10785|10789.7|10784.7|1
1735175220000|2024-12-26 01:07:00|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|4
1735175230000|2024-12-26 01:07:10|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.2|10784.2|2
1735175240000|2024-12-26 01:07:20|10789.2|10784.2|10789.7|10784.7|10789.9|10784.9|10789.2|10784.2|6
1735175250000|2024-12-26 01:07:30|10789.5|10784.5|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|12
1735175260000|2024-12-26 01:07:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735175270000|2024-12-26 01:07:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735175290000|2024-12-26 01:08:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|6
1735175300000|2024-12-26 01:08:20|10789.2|10784.2|10789.9|10784.9|10789.9|10784.9|10789.2|10784.2|5
1735175310000|2024-12-26 01:08:30|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|3
1735175320000|2024-12-26 01:08:40|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|2
1735175330000|2024-12-26 01:08:50|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735175340000|2024-12-26 01:09:00|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735175350000|2024-12-26 01:09:10|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.4|10784.4|0
1735175370000|2024-12-26 01:09:30|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1735175390000|2024-12-26 01:09:50|10789.7|10784.7|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1735175400000|2024-12-26 01:10:00|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1735175410000|2024-12-26 01:10:10|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1735175430000|2024-12-26 01:10:30|10789.5|10784.5|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|2
1735175440000|2024-12-26 01:10:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|3
1735175450000|2024-12-26 01:10:50|10789.5|10784.5|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|0
1735175460000|2024-12-26 01:11:00|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1735175480000|2024-12-26 01:11:20|10789.5|10784.5|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1735175490000|2024-12-26 01:11:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735175500000|2024-12-26 01:11:40|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1735175510000|2024-12-26 01:11:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735175520000|2024-12-26 01:12:00|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790|10785|0
1735175530000|2024-12-26 01:12:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|9
1735175540000|2024-12-26 01:12:20|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|1
1735175550000|2024-12-26 01:12:30|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735175580000|2024-12-26 01:13:00|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1735175590000|2024-12-26 01:13:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735175600000|2024-12-26 01:13:20|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.3|10785.3|0
1735175620000|2024-12-26 01:13:40|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735175630000|2024-12-26 01:13:50|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735175640000|2024-12-26 01:14:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|1
1735175650000|2024-12-26 01:14:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|2
1735175660000|2024-12-26 01:14:20|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735175670000|2024-12-26 01:14:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735175700000|2024-12-26 01:15:00|10790|10785|10789.9|10784.9|10790|10785|10789.7|10784.7|4
1735175710000|2024-12-26 01:15:10|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|1
1735175730000|2024-12-26 01:15:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735175740000|2024-12-26 01:15:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735175780000|2024-12-26 01:16:20|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|2
1735175810000|2024-12-26 01:16:50|10790.4|10785.4|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735175820000|2024-12-26 01:17:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|6
1735175830000|2024-12-26 01:17:10|||||||||1
1735175840000|2024-12-26 01:17:20|10790.7|10785.7|10791.2|10786.2|10791.4|10786.4|10790.7|10785.7|0
1735175850000|2024-12-26 01:17:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735175860000|2024-12-26 01:17:40|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|0
1735175870000|2024-12-26 01:17:50|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|2
1735175880000|2024-12-26 01:18:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|2
1735175890000|2024-12-26 01:18:10|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791|10786|0
1735175900000|2024-12-26 01:18:20|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735175910000|2024-12-26 01:18:30|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|1
1735175920000|2024-12-26 01:18:40|10791|10786|10791.5|10786.5|10791.7|10786.7|10791|10786|2
1735175940000|2024-12-26 01:19:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735175950000|2024-12-26 01:19:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735175960000|2024-12-26 01:19:20|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|0
1735175970000|2024-12-26 01:19:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735175990000|2024-12-26 01:19:50|10790.9|10785.9|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|0
1735176000000|2024-12-26 01:20:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|2
1735176020000|2024-12-26 01:20:20|10791.4|10786.4|10791|10786|10791.4|10786.4|10791|10786|2
1735176030000|2024-12-26 01:20:30|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|1
1735176040000|2024-12-26 01:20:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735176050000|2024-12-26 01:20:50|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735176060000|2024-12-26 01:21:00|||||||||2
1735176090000|2024-12-26 01:21:30|||||||||3
1735176120000|2024-12-26 01:22:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|2
1735176130000|2024-12-26 01:22:10|10791|10786|10790.9|10785.9|10791|10786|10790.9|10785.9|0
1735176140000|2024-12-26 01:22:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|5
1735176150000|2024-12-26 01:22:30|10790.9|10785.9|10789.9|10784.9|10790.9|10785.9|10789.9|10784.9|1
1735176160000|2024-12-26 01:22:40|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|5
1735176170000|2024-12-26 01:22:50|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|4
1735176180000|2024-12-26 01:23:00|10790.4|10785.4|10789.7|10784.7|10790.4|10785.4|10789.7|10784.7|0
1735176190000|2024-12-26 01:23:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735176210000|2024-12-26 01:23:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|1
1735176220000|2024-12-26 01:23:40|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735176230000|2024-12-26 01:23:50|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735176250000|2024-12-26 01:24:10|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735176260000|2024-12-26 01:24:20|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|2
1735176270000|2024-12-26 01:24:30|10790.7|10785.7|10791.2|10786.2|10791.7|10786.7|10790.7|10785.7|2
1735176290000|2024-12-26 01:24:50|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|2
1735176300000|2024-12-26 01:25:00|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|2
1735176310000|2024-12-26 01:25:10|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735176330000|2024-12-26 01:25:30|10791.9|10786.9|10792|10787|10792.2|10787.2|10791.7|10786.7|2
1735176340000|2024-12-26 01:25:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|7
1735176350000|2024-12-26 01:25:50|10792.4|10787.4|10792.9|10787.9|10793.2|10788.2|10792.4|10787.4|0
1735176360000|2024-12-26 01:26:00|10793.2|10788.2|10793.4|10788.4|10793.7|10788.7|10793.2|10788.2|0
1735176370000|2024-12-26 01:26:10|10793.5|10788.5|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|1
1735176380000|2024-12-26 01:26:20|10793.7|10788.7|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|0
1735176390000|2024-12-26 01:26:30|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1735176400000|2024-12-26 01:26:40|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|0
1735176410000|2024-12-26 01:26:50|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|3
1735176420000|2024-12-26 01:27:00|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735176430000|2024-12-26 01:27:10|10793|10788|10793|10788|10793|10788|10792.8|10787.8|2
1735176440000|2024-12-26 01:27:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735176450000|2024-12-26 01:27:30|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.3|10787.3|1
1735176460000|2024-12-26 01:27:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735176480000|2024-12-26 01:28:00|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735176510000|2024-12-26 01:28:30|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1735176520000|2024-12-26 01:28:40|10793.4|10788.4|10793|10788|10793.4|10788.4|10793|10788|0
1735176530000|2024-12-26 01:28:50|10792.8|10787.8|10793.4|10788.4|10793.4|10788.4|10792.8|10787.8|0
1735176540000|2024-12-26 01:29:00|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793|10788|0
1735176550000|2024-12-26 01:29:10|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|2
1735176560000|2024-12-26 01:29:20|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735176570000|2024-12-26 01:29:30|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793|10788|1
1735176580000|2024-12-26 01:29:40|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|1
1735176590000|2024-12-26 01:29:50|10793|10788|10793|10788|10793|10788|10793|10788|0
1735176600000|2024-12-26 01:30:00|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|0
1735176610000|2024-12-26 01:30:10|10792.4|10787.4|10792.5|10787.5|10792.7|10787.7|10792|10787|2
1735176630000|2024-12-26 01:30:30|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|1
1735176640000|2024-12-26 01:30:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735176650000|2024-12-26 01:30:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735176660000|2024-12-26 01:31:00|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|1
1735176680000|2024-12-26 01:31:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735176700000|2024-12-26 01:31:40|10792.9|10787.9|10792.5|10787.5|10792.9|10787.9|10792.3|10787.3|8
1735176710000|2024-12-26 01:31:50|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735176720000|2024-12-26 01:32:00|10792.1|10787.1|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|1
1735176730000|2024-12-26 01:32:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10791.5|10786.5|1
1735176740000|2024-12-26 01:32:20|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.2|10787.2|0
1735176750000|2024-12-26 01:32:30|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735176760000|2024-12-26 01:32:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735176770000|2024-12-26 01:32:50|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735176780000|2024-12-26 01:33:00|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735176790000|2024-12-26 01:33:10|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735176800000|2024-12-26 01:33:20|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735176820000|2024-12-26 01:33:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735176830000|2024-12-26 01:33:50|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1735176840000|2024-12-26 01:34:00|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|0
1735176850000|2024-12-26 01:34:10|10792.3|10787.3|10792|10787|10792.3|10787.3|10791.8|10786.8|0
1735176870000|2024-12-26 01:34:30|||||||||1
1735176880000|2024-12-26 01:34:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735176890000|2024-12-26 01:34:50|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1735176910000|2024-12-26 01:35:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735176930000|2024-12-26 01:35:30|10792|10787|10791.8|10786.8|10792.2|10787.2|10791.5|10786.5|2
1735176940000|2024-12-26 01:35:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735176950000|2024-12-26 01:35:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735176970000|2024-12-26 01:36:10|10791.3|10786.3|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735176980000|2024-12-26 01:36:20|10791|10786|10791.2|10786.2|10791.4|10786.4|10791|10786|0
1735177000000|2024-12-26 01:36:40|10791.5|10786.5|10791.5|10786.5|10791.9|10786.9|10791.5|10786.5|0
1735177010000|2024-12-26 01:36:50|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735177020000|2024-12-26 01:37:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735177040000|2024-12-26 01:37:20|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735177050000|2024-12-26 01:37:30|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735177060000|2024-12-26 01:37:40|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735177070000|2024-12-26 01:37:50|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735177080000|2024-12-26 01:38:00|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735177090000|2024-12-26 01:38:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735177110000|2024-12-26 01:38:30|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791|10786|0
1735177120000|2024-12-26 01:38:40|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735177130000|2024-12-26 01:38:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735177140000|2024-12-26 01:39:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735177160000|2024-12-26 01:39:20|10791|10786|10791|10786|10791|10786|10791|10786|0
1735177170000|2024-12-26 01:39:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735177180000|2024-12-26 01:39:40|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735177190000|2024-12-26 01:39:50|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735177200000|2024-12-26 01:40:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735177220000|2024-12-26 01:40:20|10791|10786|10791|10786|10791|10786|10791|10786|0
1735177240000|2024-12-26 01:40:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735177250000|2024-12-26 01:40:50|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|1
1735177260000|2024-12-26 01:41:00|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735177270000|2024-12-26 01:41:10|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735177280000|2024-12-26 01:41:20|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|14
1735177290000|2024-12-26 01:41:30|10791|10786|10791|10786|10791|10786|10791|10786|0
1735177310000|2024-12-26 01:41:50|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735177320000|2024-12-26 01:42:00|10790.8|10785.8|10790.8|10785.8|10791.4|10786.4|10790.8|10785.8|8
1735177330000|2024-12-26 01:42:10|10790.9|10785.9|10791|10786|10791.2|10786.2|10790.7|10785.7|0
1735177340000|2024-12-26 01:42:20|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735177350000|2024-12-26 01:42:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735177360000|2024-12-26 01:42:40|10790.9|10785.9|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|3
1735177370000|2024-12-26 01:42:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735177380000|2024-12-26 01:43:00|10791.2|10786.2|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|0
1735177390000|2024-12-26 01:43:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735177400000|2024-12-26 01:43:20|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735177410000|2024-12-26 01:43:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735177420000|2024-12-26 01:43:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735177440000|2024-12-26 01:44:00|10791.5|10786.5|10791.3|10786.3|10791.7|10786.7|10791.3|10786.3|0
1735177450000|2024-12-26 01:44:10|10791.5|10786.5|10791|10786|10791.5|10786.5|10791|10786|0
1735177460000|2024-12-26 01:44:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735177470000|2024-12-26 01:44:30|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|2
1735177490000|2024-12-26 01:44:50|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|2
1735177500000|2024-12-26 01:45:00|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735177510000|2024-12-26 01:45:10|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735177560000|2024-12-26 01:46:00|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735177570000|2024-12-26 01:46:10|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735177580000|2024-12-26 01:46:20|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|1
1735177590000|2024-12-26 01:46:30|10791.1|10786.1|10791.3|10786.3|10791.5|10786.5|10791.1|10786.1|5
1735177600000|2024-12-26 01:46:40|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735177610000|2024-12-26 01:46:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735177620000|2024-12-26 01:47:00|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735177630000|2024-12-26 01:47:10|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.3|10786.3|0
1735177640000|2024-12-26 01:47:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|4
1735177660000|2024-12-26 01:47:40|10791.1|10786.1|10791|10786|10791.2|10786.2|10791|10786|0
1735177670000|2024-12-26 01:47:50|10791.2|10786.2|10791.3|10786.3|10791.5|10786.5|10791.2|10786.2|2
1735177680000|2024-12-26 01:48:00|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|1
1735177700000|2024-12-26 01:48:20|10791.5|10786.5|10791|10786|10791.5|10786.5|10791|10786|0
1735177710000|2024-12-26 01:48:30|10791.2|10786.2|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|2
1735177720000|2024-12-26 01:48:40|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735177730000|2024-12-26 01:48:50|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735177740000|2024-12-26 01:49:00|10791.2|10786.2|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735177760000|2024-12-26 01:49:20|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735177770000|2024-12-26 01:49:30|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735177780000|2024-12-26 01:49:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735177790000|2024-12-26 01:49:50|10791|10786|10790.7|10785.7|10791.2|10786.2|10790.5|10785.5|6
1735177800000|2024-12-26 01:50:00|10791|10786|10791|10786|10791|10786|10790.7|10785.7|0
1735177810000|2024-12-26 01:50:10|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735177840000|2024-12-26 01:50:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735177850000|2024-12-26 01:50:50|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735177860000|2024-12-26 01:51:00|10790.5|10785.5|10791.2|10786.2|10791.2|10786.2|10790.5|10785.5|2
1735177870000|2024-12-26 01:51:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735177890000|2024-12-26 01:51:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735177900000|2024-12-26 01:51:40|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735177920000|2024-12-26 01:52:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735177930000|2024-12-26 01:52:10|10791|10786|10791|10786|10791.2|10786.2|10790.8|10785.8|0
1735177940000|2024-12-26 01:52:20|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735177950000|2024-12-26 01:52:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735177960000|2024-12-26 01:52:40|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735177970000|2024-12-26 01:52:50|10791.2|10786.2|10790.8|10785.8|10791.2|10786.2|10790.8|10785.8|2
1735177980000|2024-12-26 01:53:00|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735177990000|2024-12-26 01:53:10|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|2
1735178000000|2024-12-26 01:53:20|10791|10786|10790.6|10785.6|10791|10786|10790.6|10785.6|0
1735178010000|2024-12-26 01:53:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735178020000|2024-12-26 01:53:40|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735178040000|2024-12-26 01:54:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735178050000|2024-12-26 01:54:10|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|4
1735178060000|2024-12-26 01:54:20|10790.5|10785.5|10790.9|10785.9|10790.9|10785.9|10790.5|10785.5|0
1735178070000|2024-12-26 01:54:30|10791.2|10786.2|10790.8|10785.8|10791.2|10786.2|10790.8|10785.8|0
1735178080000|2024-12-26 01:54:40|10791|10786|10791|10786|10791|10786|10791|10786|0
1735178090000|2024-12-26 01:54:50|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735178100000|2024-12-26 01:55:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|2
1735178110000|2024-12-26 01:55:10|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735178120000|2024-12-26 01:55:20|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735178130000|2024-12-26 01:55:30|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|2
1735178140000|2024-12-26 01:55:40|10791|10786|10791|10786|10791|10786|10790.8|10785.8|0
1735178150000|2024-12-26 01:55:50|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.6|10785.6|3
1735178160000|2024-12-26 01:56:00|10791|10786|10790.5|10785.5|10791|10786|10790.5|10785.5|2
1735178170000|2024-12-26 01:56:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|4
1735178190000|2024-12-26 01:56:30|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735178220000|2024-12-26 01:57:00|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735178240000|2024-12-26 01:57:20|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|0
1735178250000|2024-12-26 01:57:30|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735178260000|2024-12-26 01:57:40|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1735178280000|2024-12-26 01:58:00|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791|10786|2
1735178290000|2024-12-26 01:58:10|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|2
1735178310000|2024-12-26 01:58:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735178320000|2024-12-26 01:58:40|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735178330000|2024-12-26 01:58:50|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|2
1735178350000|2024-12-26 01:59:10|10791.5|10786.5|10792.3|10787.3|10792.3|10787.3|10791.5|10786.5|2
1735178360000|2024-12-26 01:59:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735178390000|2024-12-26 01:59:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735178400000|2024-12-26 02:00:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735178410000|2024-12-26 02:00:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|2
1735178430000|2024-12-26 02:00:30|10792|10787|10792|10787|10792|10787|10792|10787|0
1735178440000|2024-12-26 02:00:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735178450000|2024-12-26 02:00:50|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735178460000|2024-12-26 02:01:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.3|10787.3|0
1735178470000|2024-12-26 02:01:10|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|2
1735178480000|2024-12-26 02:01:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735178490000|2024-12-26 02:01:30|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735178500000|2024-12-26 02:01:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735178520000|2024-12-26 02:02:00|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792|10787|2
1735178530000|2024-12-26 02:02:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735178540000|2024-12-26 02:02:20|10792|10787|10792|10787|10792|10787|10792|10787|2
1735178550000|2024-12-26 02:02:30|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735178570000|2024-12-26 02:02:50|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|0
1735178580000|2024-12-26 02:03:00|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735178590000|2024-12-26 02:03:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735178610000|2024-12-26 02:03:30|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792|10787|0
1735178630000|2024-12-26 02:03:50|10792|10787|10792|10787|10792|10787|10792|10787|0
1735178660000|2024-12-26 02:04:20|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735178690000|2024-12-26 02:04:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735178700000|2024-12-26 02:05:00|10791.8|10786.8|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|0
1735178710000|2024-12-26 02:05:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735178730000|2024-12-26 02:05:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735178740000|2024-12-26 02:05:40|10791.2|10786.2|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|0
1735178750000|2024-12-26 02:05:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735178780000|2024-12-26 02:06:20|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735178800000|2024-12-26 02:06:40|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|3
1735178810000|2024-12-26 02:06:50|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735178820000|2024-12-26 02:07:00|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|2
1735178830000|2024-12-26 02:07:10|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735178840000|2024-12-26 02:07:20|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735178850000|2024-12-26 02:07:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735178860000|2024-12-26 02:07:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735178910000|2024-12-26 02:08:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|5
1735178920000|2024-12-26 02:08:40|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735178930000|2024-12-26 02:08:50|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|0
1735178940000|2024-12-26 02:09:00|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735178950000|2024-12-26 02:09:10|10790.5|10785.5|10790.5|10785.5|10790.9|10785.9|10790.5|10785.5|4
1735178970000|2024-12-26 02:09:30|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735178980000|2024-12-26 02:09:40|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735178990000|2024-12-26 02:09:50|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735179000000|2024-12-26 02:10:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735179010000|2024-12-26 02:10:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735179040000|2024-12-26 02:10:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735179110000|2024-12-26 02:11:50|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735179150000|2024-12-26 02:12:30|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735179160000|2024-12-26 02:12:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735179170000|2024-12-26 02:12:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735179190000|2024-12-26 02:13:10|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|2
1735179220000|2024-12-26 02:13:40|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|9
1735179240000|2024-12-26 02:14:00|10791|10786|10791.4|10786.4|10791.4|10786.4|10791|10786|0
1735179250000|2024-12-26 02:14:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|5
1735179260000|2024-12-26 02:14:20|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735179270000|2024-12-26 02:14:30|10791.6|10786.6|10791.5|10786.5|10791.7|10786.7|10791.4|10786.4|0
1735179280000|2024-12-26 02:14:40|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735179290000|2024-12-26 02:14:50|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735179300000|2024-12-26 02:15:00|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735179310000|2024-12-26 02:15:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735179320000|2024-12-26 02:15:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|7
1735179330000|2024-12-26 02:15:30|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735179340000|2024-12-26 02:15:40|10791|10786|10791|10786|10791|10786|10791|10786|0
1735179350000|2024-12-26 02:15:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|2
1735179360000|2024-12-26 02:16:00|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735179380000|2024-12-26 02:16:20|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791|10786|0
1735179390000|2024-12-26 02:16:30|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735179400000|2024-12-26 02:16:40|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735179410000|2024-12-26 02:16:50|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1735179440000|2024-12-26 02:17:20|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1735179460000|2024-12-26 02:17:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735179470000|2024-12-26 02:17:50|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735179480000|2024-12-26 02:18:00|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735179490000|2024-12-26 02:18:10|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735179520000|2024-12-26 02:18:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735179530000|2024-12-26 02:18:50|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735179540000|2024-12-26 02:19:00|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|3
1735179550000|2024-12-26 02:19:10|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735179560000|2024-12-26 02:19:20|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735179570000|2024-12-26 02:19:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735179580000|2024-12-26 02:19:40|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735179610000|2024-12-26 02:20:10|10790.9|10785.9|10791|10786|10791.2|10786.2|10790.9|10785.9|0
1735179620000|2024-12-26 02:20:20|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735179650000|2024-12-26 02:20:50|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791|10786|0
1735179670000|2024-12-26 02:21:10|10791.2|10786.2|10792|10787|10792.2|10787.2|10791.2|10786.2|0
1735179690000|2024-12-26 02:21:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735179700000|2024-12-26 02:21:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735179720000|2024-12-26 02:22:00|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|3
1735179730000|2024-12-26 02:22:10|10791.9|10786.9|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735179750000|2024-12-26 02:22:30|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735179760000|2024-12-26 02:22:40|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735179780000|2024-12-26 02:23:00|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735179790000|2024-12-26 02:23:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|2
1735179810000|2024-12-26 02:23:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735179820000|2024-12-26 02:23:40|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735179830000|2024-12-26 02:23:50|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735179840000|2024-12-26 02:24:00|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735179850000|2024-12-26 02:24:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735179860000|2024-12-26 02:24:20|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735179870000|2024-12-26 02:24:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|2
1735179880000|2024-12-26 02:24:40|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735179890000|2024-12-26 02:24:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735179900000|2024-12-26 02:25:00|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735179910000|2024-12-26 02:25:10|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|0
1735179920000|2024-12-26 02:25:20|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735179930000|2024-12-26 02:25:30|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735179950000|2024-12-26 02:25:50|10792.4|10787.4|10792.5|10787.5|10792.7|10787.7|10792.3|10787.3|0
1735179960000|2024-12-26 02:26:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735179970000|2024-12-26 02:26:10|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735180020000|2024-12-26 02:27:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|5
1735180030000|2024-12-26 02:27:10|10792|10787|10792.6|10787.6|10792.6|10787.6|10792|10787|2
1735180040000|2024-12-26 02:27:20|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|2
1735180050000|2024-12-26 02:27:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735180060000|2024-12-26 02:27:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735180070000|2024-12-26 02:27:50|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735180110000|2024-12-26 02:28:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735180120000|2024-12-26 02:28:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735180130000|2024-12-26 02:28:50|10792.3|10787.3|10791.7|10786.7|10792.3|10787.3|10791.7|10786.7|5
1735180140000|2024-12-26 02:29:00|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|0
1735180160000|2024-12-26 02:29:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735180170000|2024-12-26 02:29:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735180190000|2024-12-26 02:29:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10791.8|10786.8|0
1735180200000|2024-12-26 02:30:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735180210000|2024-12-26 02:30:10|10791.9|10786.9|10792|10787|10792.2|10787.2|10791.9|10786.9|0
1735180220000|2024-12-26 02:30:20|10791.8|10786.8|10792|10787|10792|10787|10791.7|10786.7|0
1735180230000|2024-12-26 02:30:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735180240000|2024-12-26 02:30:40|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735180260000|2024-12-26 02:31:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735180270000|2024-12-26 02:31:10|10791.5|10786.5|10791.9|10786.9|10791.9|10786.9|10791.5|10786.5|0
1735180280000|2024-12-26 02:31:20|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|2
1735180290000|2024-12-26 02:31:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735180300000|2024-12-26 02:31:40|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735180310000|2024-12-26 02:31:50|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735180340000|2024-12-26 02:32:20|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1735180360000|2024-12-26 02:32:40|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735180380000|2024-12-26 02:33:00|10792|10787|10791.7|10786.7|10792|10787|10791.5|10786.5|0
1735180400000|2024-12-26 02:33:20|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735180410000|2024-12-26 02:33:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735180430000|2024-12-26 02:33:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|2
1735180440000|2024-12-26 02:34:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735180480000|2024-12-26 02:34:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|1
1735180500000|2024-12-26 02:35:00|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735180510000|2024-12-26 02:35:10|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735180520000|2024-12-26 02:35:20|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735180570000|2024-12-26 02:36:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735180600000|2024-12-26 02:36:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735180610000|2024-12-26 02:36:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735180620000|2024-12-26 02:37:00|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735180630000|2024-12-26 02:37:10|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|1
1735180660000|2024-12-26 02:37:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735180670000|2024-12-26 02:37:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735180680000|2024-12-26 02:38:00|10791|10786|10791|10786|10791|10786|10791|10786|0
1735180700000|2024-12-26 02:38:20|10790.8|10785.8|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1735180740000|2024-12-26 02:39:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735180750000|2024-12-26 02:39:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735180780000|2024-12-26 02:39:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735180790000|2024-12-26 02:39:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735180820000|2024-12-26 02:40:20|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735180840000|2024-12-26 02:40:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735180860000|2024-12-26 02:41:00|10790.9|10785.9|10791|10786|10791.4|10786.4|10790.9|10785.9|9
1735180870000|2024-12-26 02:41:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735180920000|2024-12-26 02:42:00|10791|10786|10791|10786|10791|10786|10791|10786|0
1735180930000|2024-12-26 02:42:10|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|5
1735180940000|2024-12-26 02:42:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735180960000|2024-12-26 02:42:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1735180970000|2024-12-26 02:42:50|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735180980000|2024-12-26 02:43:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735180990000|2024-12-26 02:43:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735181010000|2024-12-26 02:43:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735181020000|2024-12-26 02:43:40|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735181040000|2024-12-26 02:44:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735181070000|2024-12-26 02:44:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735181100000|2024-12-26 02:45:00|10791.5|10786.5|10791.4|10786.4|10791.5|10786.5|10791.3|10786.3|5
1735181110000|2024-12-26 02:45:10|10791.7|10786.7|10792.4|10787.4|10792.4|10787.4|10791.7|10786.7|2
1735181120000|2024-12-26 02:45:20|10791.8|10786.8|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|3
1735181130000|2024-12-26 02:45:30|10792|10787|10792|10787|10792|10787|10791.8|10786.8|0
1735181150000|2024-12-26 02:45:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735181170000|2024-12-26 02:46:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735181180000|2024-12-26 02:46:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735181190000|2024-12-26 02:46:30|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735181200000|2024-12-26 02:46:40|10791.9|10786.9|10791.5|10786.5|10791.9|10786.9|10791.5|10786.5|2
1735181210000|2024-12-26 02:46:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735181220000|2024-12-26 02:47:00|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735181230000|2024-12-26 02:47:10|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735181250000|2024-12-26 02:47:30|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735181270000|2024-12-26 02:47:50|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735181280000|2024-12-26 02:48:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735181290000|2024-12-26 02:48:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735181310000|2024-12-26 02:48:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735181320000|2024-12-26 02:48:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735181340000|2024-12-26 02:49:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735181350000|2024-12-26 02:49:10|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735181390000|2024-12-26 02:49:50|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735181400000|2024-12-26 02:50:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735181410000|2024-12-26 02:50:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735181420000|2024-12-26 02:50:20|10791.9|10786.9|10791.5|10786.5|10791.9|10786.9|10791.3|10786.3|0
1735181430000|2024-12-26 02:50:30|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1735181450000|2024-12-26 02:50:50|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735181460000|2024-12-26 02:51:00|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1735181480000|2024-12-26 02:51:20|10790.5|10785.5|10791|10786|10791.1|10786.1|10790.5|10785.5|2
1735181490000|2024-12-26 02:51:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735181500000|2024-12-26 02:51:40|10791|10786|10791|10786|10791.4|10786.4|10791|10786|2
1735181540000|2024-12-26 02:52:20|10790.7|10785.7|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1735181550000|2024-12-26 02:52:30|10791|10786|10791|10786|10791|10786|10790.8|10785.8|0
1735181560000|2024-12-26 02:52:40|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735181570000|2024-12-26 02:52:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735181580000|2024-12-26 02:53:00|10791|10786|10790.7|10785.7|10791.2|10786.2|10790.7|10785.7|0
1735181590000|2024-12-26 02:53:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735181600000|2024-12-26 02:53:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735181610000|2024-12-26 02:53:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735181620000|2024-12-26 02:53:40|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735181630000|2024-12-26 02:53:50|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|6
1735181640000|2024-12-26 02:54:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735181650000|2024-12-26 02:54:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735181660000|2024-12-26 02:54:20|10790.9|10785.9|10790.5|10785.5|10790.9|10785.9|10790.5|10785.5|2
1735181680000|2024-12-26 02:54:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735181710000|2024-12-26 02:55:10|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735181720000|2024-12-26 02:55:20|10790.3|10785.3|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735181730000|2024-12-26 02:55:30|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|2
1735181740000|2024-12-26 02:55:40|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.4|10785.4|0
1735181760000|2024-12-26 02:56:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735181770000|2024-12-26 02:56:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735181780000|2024-12-26 02:56:20|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735181800000|2024-12-26 02:56:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|2
1735181810000|2024-12-26 02:56:50|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735181820000|2024-12-26 02:57:00|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735181830000|2024-12-26 02:57:10|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735181840000|2024-12-26 02:57:20|10790.7|10785.7|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1735181860000|2024-12-26 02:57:40|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735181870000|2024-12-26 02:57:50|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735181890000|2024-12-26 02:58:10|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1735181910000|2024-12-26 02:58:30|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735181930000|2024-12-26 02:58:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735181940000|2024-12-26 02:59:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735181960000|2024-12-26 02:59:20|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|2
1735182000000|2024-12-26 03:00:00|10791|10786|10791|10786|10791.2|10786.2|10791|10786|2
1735182010000|2024-12-26 03:00:10|10791.2|10786.2|10791.5|10786.5|10791.9|10786.9|10791|10786|6
1735182030000|2024-12-26 03:00:30|10791.4|10786.4|10791|10786|10791.4|10786.4|10791|10786|2
1735182060000|2024-12-26 03:01:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735182110000|2024-12-26 03:01:50|10791|10786|10791|10786|10791|10786|10791|10786|0
1735182120000|2024-12-26 03:02:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735182130000|2024-12-26 03:02:10|||||||||1
1735182150000|2024-12-26 03:02:30|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735182170000|2024-12-26 03:02:50|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735182180000|2024-12-26 03:03:00|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|16
1735182190000|2024-12-26 03:03:10|10791|10786|10790.5|10785.5|10791|10786|10790.5|10785.5|0
1735182200000|2024-12-26 03:03:20|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735182210000|2024-12-26 03:03:30|10790.7|10785.7|10791|10786|10791.4|10786.4|10790.7|10785.7|0
1735182220000|2024-12-26 03:03:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735182250000|2024-12-26 03:04:10|10791|10786|10791.2|10786.2|10791.4|10786.4|10791|10786|0
1735182280000|2024-12-26 03:04:40|||||||||1
1735182300000|2024-12-26 03:05:00|10791|10786|10791|10786|10791|10786|10790.8|10785.8|0
1735182350000|2024-12-26 03:05:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|1
1735182360000|2024-12-26 03:06:00|10791|10786|10791|10786|10791|10786|10791|10786|0
1735182370000|2024-12-26 03:06:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735182380000|2024-12-26 03:06:20|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735182440000|2024-12-26 03:07:20|10791|10786|10791|10786|10791|10786|10791|10786|0
1735182460000|2024-12-26 03:07:40|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|0
1735182480000|2024-12-26 03:08:00|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735182510000|2024-12-26 03:08:30|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735182530000|2024-12-26 03:08:50|10791|10786|10791|10786|10791|10786|10790.8|10785.8|0
1735182540000|2024-12-26 03:09:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735182560000|2024-12-26 03:09:20|10790.5|10785.5|10790|10785|10790.5|10785.5|10790|10785|0
1735182570000|2024-12-26 03:09:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735182590000|2024-12-26 03:09:50|10790|10785|10790.2|10785.2|10790.4|10785.4|10790|10785|0
1735182600000|2024-12-26 03:10:00|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735182610000|2024-12-26 03:10:10|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735182620000|2024-12-26 03:10:20|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735182640000|2024-12-26 03:10:40|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735182650000|2024-12-26 03:10:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735182660000|2024-12-26 03:11:00|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735182670000|2024-12-26 03:11:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735182680000|2024-12-26 03:11:20|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735182690000|2024-12-26 03:11:30|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735182700000|2024-12-26 03:11:40|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735182730000|2024-12-26 03:12:10|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735182740000|2024-12-26 03:12:20|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735182750000|2024-12-26 03:12:30|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735182760000|2024-12-26 03:12:40|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735182770000|2024-12-26 03:12:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735182780000|2024-12-26 03:13:00|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735182790000|2024-12-26 03:13:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1735182800000|2024-12-26 03:13:20|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|2
1735182810000|2024-12-26 03:13:30|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|2
1735182850000|2024-12-26 03:14:10|10789.5|10784.5|10789.7|10784.7|10789.8|10784.8|10789.5|10784.5|0
1735182880000|2024-12-26 03:14:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735182890000|2024-12-26 03:14:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735182900000|2024-12-26 03:15:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735182940000|2024-12-26 03:15:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|5
1735182950000|2024-12-26 03:15:50|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735182960000|2024-12-26 03:16:00|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735182970000|2024-12-26 03:16:10|10789|10784|10789|10784|10789|10784|10789|10784|0
1735182980000|2024-12-26 03:16:20|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1735182990000|2024-12-26 03:16:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735183000000|2024-12-26 03:16:40|10789.7|10784.7|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|0
1735183020000|2024-12-26 03:17:00|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735183030000|2024-12-26 03:17:10|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735183040000|2024-12-26 03:17:20|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735183050000|2024-12-26 03:17:30|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735183060000|2024-12-26 03:17:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735183070000|2024-12-26 03:17:50|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|2
1735183080000|2024-12-26 03:18:00|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735183090000|2024-12-26 03:18:10|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735183100000|2024-12-26 03:18:20|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735183210000|2024-12-26 03:20:10|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735183220000|2024-12-26 03:20:20|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735183230000|2024-12-26 03:20:30|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735183240000|2024-12-26 03:20:40|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735183250000|2024-12-26 03:20:50|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735183260000|2024-12-26 03:21:00|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10789.7|10784.7|2
1735183270000|2024-12-26 03:21:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1735183280000|2024-12-26 03:21:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735183290000|2024-12-26 03:21:30|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735183300000|2024-12-26 03:21:40|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735183310000|2024-12-26 03:21:50|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789|10784|0
1735183340000|2024-12-26 03:22:20|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735183350000|2024-12-26 03:22:30|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|5
1735183360000|2024-12-26 03:22:40|10789|10784|10789|10784|10789|10784|10789|10784|0
1735183370000|2024-12-26 03:22:50|10789.2|10784.2|10788.3|10783.3|10789.2|10784.2|10788.3|10783.3|1
1735183380000|2024-12-26 03:23:00|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|1
1735183390000|2024-12-26 03:23:10|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735183400000|2024-12-26 03:23:20|10788|10783|10788|10783|10788.2|10783.2|10788|10783|1
1735183420000|2024-12-26 03:23:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735183430000|2024-12-26 03:23:50|10788|10783|10788|10783|10788|10783|10788|10783|0
1735183450000|2024-12-26 03:24:10|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|1
1735183500000|2024-12-26 03:25:00|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|1
1735183520000|2024-12-26 03:25:20|10788|10783|10788|10783|10788|10783|10788|10783|0
1735183530000|2024-12-26 03:25:30|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|8
1735183550000|2024-12-26 03:25:50|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735183560000|2024-12-26 03:26:00|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735183600000|2024-12-26 03:26:40|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|0
1735183620000|2024-12-26 03:27:00|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|0
1735183630000|2024-12-26 03:27:10|10788.2|10783.2|10787.9|10782.9|10788.2|10783.2|10787.9|10782.9|0
1735183640000|2024-12-26 03:27:20|10787.7|10782.7|10787.4|10782.4|10787.7|10782.7|10787.4|10782.4|3
1735183660000|2024-12-26 03:27:40|10787|10782|10787.2|10782.2|10787.2|10782.2|10787|10782|2
1735183680000|2024-12-26 03:28:00|10787|10782|10786.9|10781.9|10787.2|10782.2|10786.7|10781.7|6
1735183690000|2024-12-26 03:28:10|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1735183710000|2024-12-26 03:28:30|10786.9|10781.9|10786.9|10781.9|10787.1|10782.1|10786.7|10781.7|0
1735183720000|2024-12-26 03:28:40|10786.7|10781.7|10787.4|10782.4|10787.4|10782.4|10786.7|10781.7|0
1735183730000|2024-12-26 03:28:50|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735183750000|2024-12-26 03:29:10|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735183760000|2024-12-26 03:29:20|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735183780000|2024-12-26 03:29:40|10788.1|10783.1|10788.2|10783.2|10788.6|10783.6|10788.1|10783.1|0
1735183790000|2024-12-26 03:29:50|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735183800000|2024-12-26 03:30:00|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735183810000|2024-12-26 03:30:10|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1735183820000|2024-12-26 03:30:20|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|2
1735183850000|2024-12-26 03:30:50|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735183870000|2024-12-26 03:31:10|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.2|10783.2|0
1735183880000|2024-12-26 03:31:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|2
1735183920000|2024-12-26 03:32:00|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|0
1735183930000|2024-12-26 03:32:10|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735183940000|2024-12-26 03:32:20|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735183970000|2024-12-26 03:32:50|10788|10783|10788.2|10783.2|10788.4|10783.4|10788|10783|4
1735183980000|2024-12-26 03:33:00|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735183990000|2024-12-26 03:33:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1735184010000|2024-12-26 03:33:30|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735184040000|2024-12-26 03:34:00|10788|10783|10787.9|10782.9|10788|10783|10787.5|10782.5|1
1735184060000|2024-12-26 03:34:20|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735184090000|2024-12-26 03:34:50|10787.9|10782.9|10787.5|10782.5|10787.9|10782.9|10787.5|10782.5|0
1735184100000|2024-12-26 03:35:00|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|6
1735184110000|2024-12-26 03:35:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735184120000|2024-12-26 03:35:20|10787.5|10782.5|10787.4|10782.4|10787.7|10782.7|10787.4|10782.4|0
1735184150000|2024-12-26 03:35:50|10787.5|10782.5|10787.7|10782.7|10787.9|10782.9|10787.5|10782.5|1
1735184160000|2024-12-26 03:36:00|10787.9|10782.9|10787.7|10782.7|10788.1|10783.1|10787.7|10782.7|0
1735184170000|2024-12-26 03:36:10|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1735184180000|2024-12-26 03:36:20|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735184190000|2024-12-26 03:36:30|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735184220000|2024-12-26 03:37:00|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735184270000|2024-12-26 03:37:50|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735184300000|2024-12-26 03:38:20|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735184370000|2024-12-26 03:39:30|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735184380000|2024-12-26 03:39:40|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735184420000|2024-12-26 03:40:20|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|1
1735184480000|2024-12-26 03:41:20|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|1
1735184490000|2024-12-26 03:41:30|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735184500000|2024-12-26 03:41:40|10788.4|10783.4|10788|10783|10788.4|10783.4|10788|10783|1
1735184510000|2024-12-26 03:41:50|10788.2|10783.2|10788.1|10783.1|10788.2|10783.2|10787.9|10782.9|0
1735184520000|2024-12-26 03:42:00|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735184530000|2024-12-26 03:42:10|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735184540000|2024-12-26 03:42:20|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735184570000|2024-12-26 03:42:50|||||||||2
1735184580000|2024-12-26 03:43:00|10788|10783|10788.2|10783.2|10788.4|10783.4|10788|10783|4
1735184590000|2024-12-26 03:43:10|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735184600000|2024-12-26 03:43:20|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735184610000|2024-12-26 03:43:30|10788.4|10783.4|10788.1|10783.1|10788.4|10783.4|10788.1|10783.1|0
1735184620000|2024-12-26 03:43:40|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|0
1735184700000|2024-12-26 03:45:00|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735184720000|2024-12-26 03:45:20|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735184730000|2024-12-26 03:45:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1735184740000|2024-12-26 03:45:40|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1735184750000|2024-12-26 03:45:50|10788.9|10783.9|10788.4|10783.4|10788.9|10783.9|10788.4|10783.4|14
1735184760000|2024-12-26 03:46:00|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1735184780000|2024-12-26 03:46:20|10788.9|10783.9|10788.9|10783.9|10789.1|10784.1|10788.7|10783.7|0
1735184820000|2024-12-26 03:47:00|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735184830000|2024-12-26 03:47:10|10788.9|10783.9|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735184840000|2024-12-26 03:47:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735184860000|2024-12-26 03:47:40|10789.4|10784.4|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|1
1735184880000|2024-12-26 03:48:00|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|1
1735184920000|2024-12-26 03:48:40|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735184950000|2024-12-26 03:49:10|10788.7|10783.7|10788.4|10783.4|10788.8|10783.8|10788.4|10783.4|30
1735185000000|2024-12-26 03:50:00|10788|10783|10788|10783|10788|10783|10788|10783|4
1735185010000|2024-12-26 03:50:10|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735185020000|2024-12-26 03:50:20|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735185040000|2024-12-26 03:50:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735185050000|2024-12-26 03:50:50|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735185060000|2024-12-26 03:51:00|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735185080000|2024-12-26 03:51:20|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735185110000|2024-12-26 03:51:50|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|1
1735185120000|2024-12-26 03:52:00|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735185180000|2024-12-26 03:53:00|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735185190000|2024-12-26 03:53:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1735185240000|2024-12-26 03:54:00|10788.6|10783.6|10788.9|10783.9|10788.9|10783.9|10788.6|10783.6|3
1735185250000|2024-12-26 03:54:10|10789.1|10784.1|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|0
1735185260000|2024-12-26 03:54:20|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|3
1735185270000|2024-12-26 03:54:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735185280000|2024-12-26 03:54:40|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|1
1735185300000|2024-12-26 03:55:00|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1735185310000|2024-12-26 03:55:10|10789.6|10784.6|10788.9|10783.9|10789.6|10784.6|10788.9|10783.9|0
1735185320000|2024-12-26 03:55:20|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735185330000|2024-12-26 03:55:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|3
1735185360000|2024-12-26 03:56:00|10789.3|10784.3|10788.9|10783.9|10789.3|10784.3|10788.9|10783.9|1
1735185390000|2024-12-26 03:56:30|||||||||16
1735185420000|2024-12-26 03:57:00|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|1
1735185440000|2024-12-26 03:57:20|10789.4|10784.4|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|1
1735185490000|2024-12-26 03:58:10|10788.9|10783.9|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735185500000|2024-12-26 03:58:20|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735185510000|2024-12-26 03:58:30|10789.1|10784.1|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|2
1735185560000|2024-12-26 03:59:20|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|2
1735185570000|2024-12-26 03:59:30|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|1
1735185580000|2024-12-26 03:59:40|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|13
1735185600000|2024-12-26 04:00:00|10789.9|10784.9|10789.6|10784.6|10789.9|10784.9|10789.6|10784.6|6
1735185620000|2024-12-26 04:00:20|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.8|10784.8|0
1735185650000|2024-12-26 04:00:50|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|4
1735185680000|2024-12-26 04:01:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|2
1735185690000|2024-12-26 04:01:30|10790.4|10785.4|10790.6|10785.6|10790.8|10785.8|10790.4|10785.4|0
1735185710000|2024-12-26 04:01:50|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|0
1735185720000|2024-12-26 04:02:00|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735185770000|2024-12-26 04:02:50|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|4
1735185780000|2024-12-26 04:03:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|3
1735185790000|2024-12-26 04:03:10|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1735185810000|2024-12-26 04:03:30|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|3
1735185820000|2024-12-26 04:03:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735185950000|2024-12-26 04:05:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|3
1735185960000|2024-12-26 04:06:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735185980000|2024-12-26 04:06:20|10790.8|10785.8|10791.1|10786.1|10791.4|10786.4|10790.8|10785.8|0
1735185990000|2024-12-26 04:06:30|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|1
1735186010000|2024-12-26 04:06:50|10791.2|10786.2|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|2
1735186020000|2024-12-26 04:07:00|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|2
1735186030000|2024-12-26 04:07:10|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735186040000|2024-12-26 04:07:20|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735186050000|2024-12-26 04:07:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735186070000|2024-12-26 04:07:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735186080000|2024-12-26 04:08:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735186100000|2024-12-26 04:08:20|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735186150000|2024-12-26 04:09:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735186180000|2024-12-26 04:09:40|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|0
1735186200000|2024-12-26 04:10:00|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1735186210000|2024-12-26 04:10:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735186220000|2024-12-26 04:10:20|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735186240000|2024-12-26 04:10:40|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735186250000|2024-12-26 04:10:50|10791.6|10786.6|10791.4|10786.4|10791.9|10786.9|10791.4|10786.4|0
1735186280000|2024-12-26 04:11:20|10791.6|10786.6|10791.6|10786.6|10791.9|10786.9|10791.4|10786.4|0
1735186300000|2024-12-26 04:11:40|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735186310000|2024-12-26 04:11:50|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735186330000|2024-12-26 04:12:10|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735186340000|2024-12-26 04:12:20|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735186350000|2024-12-26 04:12:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735186360000|2024-12-26 04:12:40|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735186420000|2024-12-26 04:13:40|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1735186440000|2024-12-26 04:14:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735186450000|2024-12-26 04:14:10|10792.1|10787.1|10791.9|10786.9|10792.3|10787.3|10791.9|10786.9|1
1735186460000|2024-12-26 04:14:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735186470000|2024-12-26 04:14:30|10791.9|10786.9|10792.2|10787.2|10792.4|10787.4|10791.9|10786.9|0
1735186480000|2024-12-26 04:14:40|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735186490000|2024-12-26 04:14:50|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735186500000|2024-12-26 04:15:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735186510000|2024-12-26 04:15:10|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735186520000|2024-12-26 04:15:20|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735186530000|2024-12-26 04:15:30|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|1
1735186540000|2024-12-26 04:15:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735186570000|2024-12-26 04:16:10|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10791.9|10786.9|2
1735186590000|2024-12-26 04:16:30|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|1
1735186600000|2024-12-26 04:16:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735186620000|2024-12-26 04:17:00|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|9
1735186650000|2024-12-26 04:17:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|5
1735186660000|2024-12-26 04:17:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735186670000|2024-12-26 04:17:50|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|6
1735186690000|2024-12-26 04:18:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735186700000|2024-12-26 04:18:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735186710000|2024-12-26 04:18:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735186730000|2024-12-26 04:18:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|2
1735186740000|2024-12-26 04:19:00|10792|10787|10792.4|10787.4|10792.4|10787.4|10792|10787|3
1735186780000|2024-12-26 04:19:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|1
1735186790000|2024-12-26 04:19:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|4
1735186830000|2024-12-26 04:20:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735186840000|2024-12-26 04:20:40|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735186860000|2024-12-26 04:21:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735186870000|2024-12-26 04:21:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|1
1735186880000|2024-12-26 04:21:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|3
1735186940000|2024-12-26 04:22:20|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|1
1735186960000|2024-12-26 04:22:40|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735186970000|2024-12-26 04:22:50|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735186990000|2024-12-26 04:23:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|1
1735187000000|2024-12-26 04:23:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|7
1735187010000|2024-12-26 04:23:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735187020000|2024-12-26 04:23:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735187040000|2024-12-26 04:24:00|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735187050000|2024-12-26 04:24:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735187100000|2024-12-26 04:25:00|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|1
1735187140000|2024-12-26 04:25:40|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|2
1735187160000|2024-12-26 04:26:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735187170000|2024-12-26 04:26:10|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735187180000|2024-12-26 04:26:20|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735187190000|2024-12-26 04:26:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735187200000|2024-12-26 04:26:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735187210000|2024-12-26 04:26:50|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735187220000|2024-12-26 04:27:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|1
1735187230000|2024-12-26 04:27:10|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735187250000|2024-12-26 04:27:30|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735187260000|2024-12-26 04:27:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735187280000|2024-12-26 04:28:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735187290000|2024-12-26 04:28:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|1
1735187320000|2024-12-26 04:28:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735187330000|2024-12-26 04:28:50|||||||||1
1735187460000|2024-12-26 04:31:00|||||||||1
1735187500000|2024-12-26 04:31:40|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|24
1735187530000|2024-12-26 04:32:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|6
1735187550000|2024-12-26 04:32:30|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735187560000|2024-12-26 04:32:40|10791.3|10786.3|10790.9|10785.9|10791.3|10786.3|10790.9|10785.9|4
1735187580000|2024-12-26 04:33:00|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|2
1735187590000|2024-12-26 04:33:10|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|1
1735187600000|2024-12-26 04:33:20|10791.3|10786.3|10790.9|10785.9|10791.3|10786.3|10790.9|10785.9|2
1735187620000|2024-12-26 04:33:40|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|1
1735187630000|2024-12-26 04:33:50|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|4
1735187640000|2024-12-26 04:34:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735187650000|2024-12-26 04:34:10|10790.5|10785.5|10790.4|10785.4|10790.5|10785.5|10790.4|10785.4|3
1735187660000|2024-12-26 04:34:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|1
1735187670000|2024-12-26 04:34:30|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735187820000|2024-12-26 04:37:00|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|2
1735187830000|2024-12-26 04:37:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735187840000|2024-12-26 04:37:20|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735187850000|2024-12-26 04:37:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735187880000|2024-12-26 04:38:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|1
1735187900000|2024-12-26 04:38:20|||||||||1
1735187910000|2024-12-26 04:38:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|1
1735187920000|2024-12-26 04:38:40|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735187930000|2024-12-26 04:38:50|10790.6|10785.6|10790.7|10785.7|10790.9|10785.9|10790.6|10785.6|2
1735187940000|2024-12-26 04:39:00|10790.6|10785.6|10790.6|10785.6|10790.9|10785.9|10790.4|10785.4|3
1735187950000|2024-12-26 04:39:10|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735188010000|2024-12-26 04:40:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|3
1735188030000|2024-12-26 04:40:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735188060000|2024-12-26 04:41:00|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735188080000|2024-12-26 04:41:20|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735188120000|2024-12-26 04:42:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735188140000|2024-12-26 04:42:20|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735188150000|2024-12-26 04:42:30|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735188160000|2024-12-26 04:42:40|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735188170000|2024-12-26 04:42:50|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735188180000|2024-12-26 04:43:00|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735188200000|2024-12-26 04:43:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735188210000|2024-12-26 04:43:30|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735188220000|2024-12-26 04:43:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735188230000|2024-12-26 04:43:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735188240000|2024-12-26 04:44:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|3
1735188250000|2024-12-26 04:44:10|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735188260000|2024-12-26 04:44:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735188270000|2024-12-26 04:44:30|10790.8|10785.8|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1735188280000|2024-12-26 04:44:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735188300000|2024-12-26 04:45:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|2
1735188310000|2024-12-26 04:45:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735188320000|2024-12-26 04:45:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735188350000|2024-12-26 04:45:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|2
1735188380000|2024-12-26 04:46:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|1
1735188390000|2024-12-26 04:46:30|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1735188420000|2024-12-26 04:47:00|10791.6|10786.6|10792.1|10787.1|10792.1|10787.1|10791.6|10786.6|0
1735188430000|2024-12-26 04:47:10|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|2
1735188440000|2024-12-26 04:47:20|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735188450000|2024-12-26 04:47:30|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735188460000|2024-12-26 04:47:40|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735188470000|2024-12-26 04:47:50|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735188480000|2024-12-26 04:48:00|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735188490000|2024-12-26 04:48:10|10791.9|10786.9|10792.1|10787.1|10792.4|10787.4|10791.9|10786.9|0
1735188500000|2024-12-26 04:48:20|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735188510000|2024-12-26 04:48:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735188530000|2024-12-26 04:48:50|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735188570000|2024-12-26 04:49:30|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1735188600000|2024-12-26 04:50:00|||||||||1
1735188630000|2024-12-26 04:50:30|||||||||1
1735188650000|2024-12-26 04:50:50|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|10
1735188660000|2024-12-26 04:51:00|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735188670000|2024-12-26 04:51:10|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735188680000|2024-12-26 04:51:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735188690000|2024-12-26 04:51:30|10792.6|10787.6|10792.9|10787.9|10793.1|10788.1|10792.6|10787.6|0
1735188710000|2024-12-26 04:51:50|10792.8|10787.8|10792.4|10787.4|10792.8|10787.8|10792.2|10787.2|3
1735188720000|2024-12-26 04:52:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|2
1735188730000|2024-12-26 04:52:10|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|0
1735188750000|2024-12-26 04:52:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735188760000|2024-12-26 04:52:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735188770000|2024-12-26 04:52:50|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735188780000|2024-12-26 04:53:00|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735188810000|2024-12-26 04:53:30|||||||||1
1735188840000|2024-12-26 04:54:00|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|2
1735188880000|2024-12-26 04:54:40|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|1
1735188890000|2024-12-26 04:54:50|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735188910000|2024-12-26 04:55:10|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1735188920000|2024-12-26 04:55:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735188940000|2024-12-26 04:55:40|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|1
1735188950000|2024-12-26 04:55:50|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|2
1735188970000|2024-12-26 04:56:10|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10792.9|10787.9|0
1735188990000|2024-12-26 04:56:30|10793.3|10788.3|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735189000000|2024-12-26 04:56:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735189010000|2024-12-26 04:56:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735189020000|2024-12-26 04:57:00|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735189030000|2024-12-26 04:57:10|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735189070000|2024-12-26 04:57:50|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735189080000|2024-12-26 04:58:00|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735189090000|2024-12-26 04:58:10|10793.6|10788.6|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|9
1735189100000|2024-12-26 04:58:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735189180000|2024-12-26 04:59:40|10793.9|10788.9|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|1
1735189190000|2024-12-26 04:59:50|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735189210000|2024-12-26 05:00:10|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|0
1735189220000|2024-12-26 05:00:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735189240000|2024-12-26 05:00:40|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|4
1735189250000|2024-12-26 05:00:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735189280000|2024-12-26 05:01:20|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|3
1735189300000|2024-12-26 05:01:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735189310000|2024-12-26 05:01:50|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735189320000|2024-12-26 05:02:00|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735189330000|2024-12-26 05:02:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735189360000|2024-12-26 05:02:40|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735189370000|2024-12-26 05:02:50|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735189380000|2024-12-26 05:03:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735189390000|2024-12-26 05:03:10|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735189460000|2024-12-26 05:04:20|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735189470000|2024-12-26 05:04:30|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735189480000|2024-12-26 05:04:40|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735189500000|2024-12-26 05:05:00|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735189540000|2024-12-26 05:05:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735189550000|2024-12-26 05:05:50|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|3
1735189600000|2024-12-26 05:06:40|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|22
1735189610000|2024-12-26 05:06:50|10792.8|10787.8|10792.4|10787.4|10792.8|10787.8|10792.4|10787.4|1
1735189620000|2024-12-26 05:07:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735189630000|2024-12-26 05:07:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735189640000|2024-12-26 05:07:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735189650000|2024-12-26 05:07:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735189660000|2024-12-26 05:07:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735189690000|2024-12-26 05:08:10|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1735189700000|2024-12-26 05:08:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735189710000|2024-12-26 05:08:30|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735189730000|2024-12-26 05:08:50|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735189760000|2024-12-26 05:09:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735189770000|2024-12-26 05:09:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735189790000|2024-12-26 05:09:50|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735189810000|2024-12-26 05:10:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735189820000|2024-12-26 05:10:20|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735189840000|2024-12-26 05:10:40|10791.4|10786.4|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|0
1735189850000|2024-12-26 05:10:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735189870000|2024-12-26 05:11:10|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735189910000|2024-12-26 05:11:50|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735189920000|2024-12-26 05:12:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735189930000|2024-12-26 05:12:10|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|0
1735189940000|2024-12-26 05:12:20|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|0
1735189960000|2024-12-26 05:12:40|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735189980000|2024-12-26 05:13:00|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735189990000|2024-12-26 05:13:10|10791.4|10786.4|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|0
1735190010000|2024-12-26 05:13:30|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|0
1735190030000|2024-12-26 05:13:50|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735190040000|2024-12-26 05:14:00|10791.2|10786.2|10792.7|10787.7|10792.7|10787.7|10791.2|10786.2|1
1735190050000|2024-12-26 05:14:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735190070000|2024-12-26 05:14:30|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|0
1735190080000|2024-12-26 05:14:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735190090000|2024-12-26 05:14:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735190100000|2024-12-26 05:15:00|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735190110000|2024-12-26 05:15:10|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735190120000|2024-12-26 05:15:20|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|0
1735190140000|2024-12-26 05:15:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735190190000|2024-12-26 05:16:30|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735190200000|2024-12-26 05:16:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735190210000|2024-12-26 05:16:50|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735190230000|2024-12-26 05:17:10|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735190250000|2024-12-26 05:17:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735190260000|2024-12-26 05:17:40|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|0
1735190290000|2024-12-26 05:18:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735190300000|2024-12-26 05:18:20|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735190310000|2024-12-26 05:18:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735190320000|2024-12-26 05:18:40|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735190340000|2024-12-26 05:19:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735190360000|2024-12-26 05:19:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735190370000|2024-12-26 05:19:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735190410000|2024-12-26 05:20:10|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735190420000|2024-12-26 05:20:20|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735190440000|2024-12-26 05:20:40|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735190450000|2024-12-26 05:20:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735190470000|2024-12-26 05:21:10|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735190490000|2024-12-26 05:21:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735190500000|2024-12-26 05:21:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|2
1735190520000|2024-12-26 05:22:00|10791.1|10786.1|10791.6|10786.6|10791.6|10786.6|10791.1|10786.1|2
1735190530000|2024-12-26 05:22:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735190540000|2024-12-26 05:22:20|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735190550000|2024-12-26 05:22:30|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|2
1735190560000|2024-12-26 05:22:40|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735190570000|2024-12-26 05:22:50|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735190590000|2024-12-26 05:23:10|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735190610000|2024-12-26 05:23:30|10791.2|10786.2|10790.2|10785.2|10791.2|10786.2|10789.9|10784.9|6
1735190620000|2024-12-26 05:23:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735190640000|2024-12-26 05:24:00|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735190660000|2024-12-26 05:24:20|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735190680000|2024-12-26 05:24:40|10790.4|10785.4|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735190690000|2024-12-26 05:24:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735190710000|2024-12-26 05:25:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735190720000|2024-12-26 05:25:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735190760000|2024-12-26 05:26:00|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735190770000|2024-12-26 05:26:10|10790.4|10785.4|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735190790000|2024-12-26 05:26:30|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735190800000|2024-12-26 05:26:40|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735190810000|2024-12-26 05:26:50|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1735190820000|2024-12-26 05:27:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735190840000|2024-12-26 05:27:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735190850000|2024-12-26 05:27:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735190860000|2024-12-26 05:27:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735190870000|2024-12-26 05:27:50|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735190880000|2024-12-26 05:28:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|0
1735190890000|2024-12-26 05:28:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735190900000|2024-12-26 05:28:20|10791.2|10786.2|10790.7|10785.7|10791.2|10786.2|10790.7|10785.7|0
1735190910000|2024-12-26 05:28:30|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735190920000|2024-12-26 05:28:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735190930000|2024-12-26 05:28:50|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735190960000|2024-12-26 05:29:20|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1735191050000|2024-12-26 05:30:50|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735191080000|2024-12-26 05:31:20|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|2
1735191090000|2024-12-26 05:31:30|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735191180000|2024-12-26 05:33:00|10790.6|10785.6|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735191190000|2024-12-26 05:33:10|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10789.9|10784.9|1
1735191200000|2024-12-26 05:33:20|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735191250000|2024-12-26 05:34:10|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1735191270000|2024-12-26 05:34:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735191290000|2024-12-26 05:34:50|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1735191310000|2024-12-26 05:35:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735191320000|2024-12-26 05:35:20|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|1
1735191340000|2024-12-26 05:35:40|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735191350000|2024-12-26 05:35:50|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735191370000|2024-12-26 05:36:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|2
1735191380000|2024-12-26 05:36:20|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735191390000|2024-12-26 05:36:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735191450000|2024-12-26 05:37:30|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735191470000|2024-12-26 05:37:50|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735191490000|2024-12-26 05:38:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|1
1735191500000|2024-12-26 05:38:20|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1735191510000|2024-12-26 05:38:30|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735191520000|2024-12-26 05:38:40|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735191550000|2024-12-26 05:39:10|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735191570000|2024-12-26 05:39:30|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1735191580000|2024-12-26 05:39:40|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735191600000|2024-12-26 05:40:00|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735191630000|2024-12-26 05:40:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735191640000|2024-12-26 05:40:40|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1735191650000|2024-12-26 05:40:50|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|6
1735191660000|2024-12-26 05:41:00|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735191680000|2024-12-26 05:41:20|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735191700000|2024-12-26 05:41:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735191720000|2024-12-26 05:42:00|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735191770000|2024-12-26 05:42:50|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735191780000|2024-12-26 05:43:00|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735191850000|2024-12-26 05:44:10|10789.1|10784.1|10789.2|10784.2|10789.4|10784.4|10789.1|10784.1|1
1735191860000|2024-12-26 05:44:20|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735191870000|2024-12-26 05:44:30|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1735191880000|2024-12-26 05:44:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735191890000|2024-12-26 05:44:50|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735191900000|2024-12-26 05:45:00|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735191920000|2024-12-26 05:45:20|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735191940000|2024-12-26 05:45:40|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|3
1735191950000|2024-12-26 05:45:50|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|1
1735191990000|2024-12-26 05:46:30|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1735192000000|2024-12-26 05:46:40|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1735192020000|2024-12-26 05:47:00|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735192030000|2024-12-26 05:47:10|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735192050000|2024-12-26 05:47:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735192060000|2024-12-26 05:47:40|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735192070000|2024-12-26 05:47:50|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1735192120000|2024-12-26 05:48:40|10789.8|10784.8|10790.1|10785.1|10790.1|10785.1|10789.8|10784.8|0
1735192150000|2024-12-26 05:49:10|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|1
1735192170000|2024-12-26 05:49:30|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1735192200000|2024-12-26 05:50:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735192210000|2024-12-26 05:50:10|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10790.1|10785.1|0
1735192220000|2024-12-26 05:50:20|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10790.1|10785.1|0
1735192230000|2024-12-26 05:50:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1735192240000|2024-12-26 05:50:40|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1735192260000|2024-12-26 05:51:00|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735192270000|2024-12-26 05:51:10|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735192280000|2024-12-26 05:51:20|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735192290000|2024-12-26 05:51:30|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735192320000|2024-12-26 05:52:00|10789.4|10784.4|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|0
1735192330000|2024-12-26 05:52:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735192340000|2024-12-26 05:52:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735192380000|2024-12-26 05:53:00|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735192390000|2024-12-26 05:53:10|10789.6|10784.6|10789.6|10784.6|10789.9|10784.9|10789.6|10784.6|0
1735192430000|2024-12-26 05:53:50|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735192500000|2024-12-26 05:55:00|10790.1|10785.1|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1735192510000|2024-12-26 05:55:10|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10789.9|10784.9|10
1735192520000|2024-12-26 05:55:20|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735192530000|2024-12-26 05:55:30|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735192540000|2024-12-26 05:55:40|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1735192550000|2024-12-26 05:55:50|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735192560000|2024-12-26 05:56:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735192570000|2024-12-26 05:56:10|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.6|10785.6|2
1735192590000|2024-12-26 05:56:30|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735192600000|2024-12-26 05:56:40|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735192610000|2024-12-26 05:56:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735192620000|2024-12-26 05:57:00|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|2
1735192640000|2024-12-26 05:57:20|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|0
1735192660000|2024-12-26 05:57:40|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|3
1735192680000|2024-12-26 05:58:00|10791.3|10786.3|10792.1|10787.1|10792.1|10787.1|10791.3|10786.3|11
1735192690000|2024-12-26 05:58:10|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735192710000|2024-12-26 05:58:30|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735192720000|2024-12-26 05:58:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735192730000|2024-12-26 05:58:50|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735192770000|2024-12-26 05:59:30|10791.9|10786.9|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|2
1735192780000|2024-12-26 05:59:40|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735192790000|2024-12-26 05:59:50|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735192800000|2024-12-26 06:00:00|10792.4|10787.4|10791.9|10786.9|10792.9|10787.9|10791.9|10786.9|0
1735192810000|2024-12-26 06:00:10|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.6|10786.6|3
1735192820000|2024-12-26 06:00:20|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735192830000|2024-12-26 06:00:30|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1735192840000|2024-12-26 06:00:40|10792.1|10787.1|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735192850000|2024-12-26 06:00:50|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735192860000|2024-12-26 06:01:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735192890000|2024-12-26 06:01:30|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735192910000|2024-12-26 06:01:50|10792.1|10787.1|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735192930000|2024-12-26 06:02:10|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|2
1735192940000|2024-12-26 06:02:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|2
1735192970000|2024-12-26 06:02:50|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1735193010000|2024-12-26 06:03:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735193020000|2024-12-26 06:03:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735193040000|2024-12-26 06:04:00|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|0
1735193050000|2024-12-26 06:04:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735193070000|2024-12-26 06:04:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735193100000|2024-12-26 06:05:00|10792.1|10787.1|10792.1|10787.1|10792.4|10787.4|10791.9|10786.9|0
1735193130000|2024-12-26 06:05:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735193140000|2024-12-26 06:05:40|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735193150000|2024-12-26 06:05:50|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735193160000|2024-12-26 06:06:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|1
1735193190000|2024-12-26 06:06:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735193200000|2024-12-26 06:06:40|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735193260000|2024-12-26 06:07:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735193270000|2024-12-26 06:07:50|10791.9|10786.9|10792.1|10787.1|10792.4|10787.4|10791.9|10786.9|0
1735193280000|2024-12-26 06:08:00|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735193300000|2024-12-26 06:08:20|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735193340000|2024-12-26 06:09:00|10791.9|10786.9|10791.2|10786.2|10791.9|10786.9|10791.2|10786.2|0
1735193350000|2024-12-26 06:09:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735193400000|2024-12-26 06:10:00|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735193430000|2024-12-26 06:10:30|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|0
1735193440000|2024-12-26 06:10:40|10791.1|10786.1|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|7
1735193460000|2024-12-26 06:11:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735193470000|2024-12-26 06:11:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735193550000|2024-12-26 06:12:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1735193560000|2024-12-26 06:12:40|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1735193580000|2024-12-26 06:13:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735193590000|2024-12-26 06:13:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735193600000|2024-12-26 06:13:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735193610000|2024-12-26 06:13:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735193660000|2024-12-26 06:14:20|10790.4|10785.4|10790.6|10785.6|10790.9|10785.9|10790.4|10785.4|2
1735193700000|2024-12-26 06:15:00|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1735193710000|2024-12-26 06:15:10|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.6|10785.6|0
1735193740000|2024-12-26 06:15:40|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|2
1735193750000|2024-12-26 06:15:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735193790000|2024-12-26 06:16:30|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1735193800000|2024-12-26 06:16:40|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|2
1735193810000|2024-12-26 06:16:50|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|0
1735193820000|2024-12-26 06:17:00|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735193830000|2024-12-26 06:17:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735193840000|2024-12-26 06:17:20|10790.7|10785.7|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1735193850000|2024-12-26 06:17:30|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1735193860000|2024-12-26 06:17:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735193880000|2024-12-26 06:18:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735193920000|2024-12-26 06:18:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735193940000|2024-12-26 06:19:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735193970000|2024-12-26 06:19:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735193980000|2024-12-26 06:19:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735193990000|2024-12-26 06:19:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735194010000|2024-12-26 06:20:10|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735194030000|2024-12-26 06:20:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735194050000|2024-12-26 06:20:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735194060000|2024-12-26 06:21:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735194100000|2024-12-26 06:21:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735194200000|2024-12-26 06:23:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|2
1735194210000|2024-12-26 06:23:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735194250000|2024-12-26 06:24:10|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1735194270000|2024-12-26 06:24:30|10790.9|10785.9|10791.1|10786.1|10791.3|10786.3|10790.9|10785.9|3
1735194280000|2024-12-26 06:24:40|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735194290000|2024-12-26 06:24:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735194300000|2024-12-26 06:25:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|2
1735194320000|2024-12-26 06:25:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735194330000|2024-12-26 06:25:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735194410000|2024-12-26 06:26:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|1
1735194460000|2024-12-26 06:27:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735194470000|2024-12-26 06:27:50|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735194480000|2024-12-26 06:28:00|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735194490000|2024-12-26 06:28:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735194500000|2024-12-26 06:28:20|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735194540000|2024-12-26 06:29:00|10791.1|10786.1|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|0
1735194550000|2024-12-26 06:29:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1735194560000|2024-12-26 06:29:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735194590000|2024-12-26 06:29:50|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|0
1735194600000|2024-12-26 06:30:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735194620000|2024-12-26 06:30:20|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735194640000|2024-12-26 06:30:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735194680000|2024-12-26 06:31:20|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1735194710000|2024-12-26 06:31:50|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735194720000|2024-12-26 06:32:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735194750000|2024-12-26 06:32:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735194780000|2024-12-26 06:33:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735194790000|2024-12-26 06:33:10|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735194800000|2024-12-26 06:33:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735194810000|2024-12-26 06:33:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735194820000|2024-12-26 06:33:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735194840000|2024-12-26 06:34:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735194860000|2024-12-26 06:34:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735194880000|2024-12-26 06:34:40|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735194890000|2024-12-26 06:34:50|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735194900000|2024-12-26 06:35:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735194990000|2024-12-26 06:36:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735195000000|2024-12-26 06:36:40|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735195010000|2024-12-26 06:36:50|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735195020000|2024-12-26 06:37:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735195050000|2024-12-26 06:37:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735195060000|2024-12-26 06:37:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735195070000|2024-12-26 06:37:50|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735195080000|2024-12-26 06:38:00|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735195090000|2024-12-26 06:38:10|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735195100000|2024-12-26 06:38:20|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735195120000|2024-12-26 06:38:40|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735195250000|2024-12-26 06:40:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|1
1735195340000|2024-12-26 06:42:20|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735195350000|2024-12-26 06:42:30|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735195360000|2024-12-26 06:42:40|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735195410000|2024-12-26 06:43:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735195420000|2024-12-26 06:43:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735195430000|2024-12-26 06:43:50|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735195440000|2024-12-26 06:44:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735195450000|2024-12-26 06:44:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735195460000|2024-12-26 06:44:20|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735195490000|2024-12-26 06:44:50|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735195500000|2024-12-26 06:45:00|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|2
1735195510000|2024-12-26 06:45:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1735195520000|2024-12-26 06:45:20|10792.1|10787.1|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735195540000|2024-12-26 06:45:40|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735195550000|2024-12-26 06:45:50|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735195610000|2024-12-26 06:46:50|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735195620000|2024-12-26 06:47:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735195650000|2024-12-26 06:47:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735195660000|2024-12-26 06:47:40|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735195680000|2024-12-26 06:48:00|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735195690000|2024-12-26 06:48:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735195720000|2024-12-26 06:48:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735195730000|2024-12-26 06:48:50|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735195750000|2024-12-26 06:49:10|10791.9|10786.9|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|0
1735195780000|2024-12-26 06:49:40|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|1
1735195800000|2024-12-26 06:50:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735195830000|2024-12-26 06:50:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735195840000|2024-12-26 06:50:40|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735195850000|2024-12-26 06:50:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735195860000|2024-12-26 06:51:00|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1735195890000|2024-12-26 06:51:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735195900000|2024-12-26 06:51:40|10792.8|10787.8|10792.4|10787.4|10792.8|10787.8|10792.4|10787.4|0
1735195910000|2024-12-26 06:51:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735195920000|2024-12-26 06:52:00|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735195930000|2024-12-26 06:52:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735195940000|2024-12-26 06:52:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735195950000|2024-12-26 06:52:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735195960000|2024-12-26 06:52:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735196000000|2024-12-26 06:53:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735196060000|2024-12-26 06:54:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735196070000|2024-12-26 06:54:30|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735196080000|2024-12-26 06:54:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735196090000|2024-12-26 06:54:50|10792.6|10787.6|10793.1|10788.1|10793.1|10788.1|10792.4|10787.4|0
1735196110000|2024-12-26 06:55:10|10793.4|10788.4|10793.1|10788.1|10793.4|10788.4|10793.1|10788.1|0
1735196120000|2024-12-26 06:55:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735196130000|2024-12-26 06:55:30|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1735196160000|2024-12-26 06:56:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735196190000|2024-12-26 06:56:30|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735196200000|2024-12-26 06:56:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735196220000|2024-12-26 06:57:00|10792.9|10787.9|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|0
1735196230000|2024-12-26 06:57:10|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|0
1735196240000|2024-12-26 06:57:20|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735196260000|2024-12-26 06:57:40|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735196270000|2024-12-26 06:57:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735196310000|2024-12-26 06:58:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735196320000|2024-12-26 06:58:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735196340000|2024-12-26 06:59:00|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735196350000|2024-12-26 06:59:10|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1735196360000|2024-12-26 06:59:20|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1735196370000|2024-12-26 06:59:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735196380000|2024-12-26 06:59:40|10793.4|10788.4|10793.1|10788.1|10793.4|10788.4|10793.1|10788.1|0
1735196390000|2024-12-26 06:59:50|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1735196410000|2024-12-26 07:00:10|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|1
1735196420000|2024-12-26 07:00:20|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735196430000|2024-12-26 07:00:30|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735196440000|2024-12-26 07:00:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735196450000|2024-12-26 07:00:50|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735196470000|2024-12-26 07:01:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735196490000|2024-12-26 07:01:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|2
1735196500000|2024-12-26 07:01:40|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10791.9|10786.9|1
1735196520000|2024-12-26 07:02:00|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|1
1735196530000|2024-12-26 07:02:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1735196550000|2024-12-26 07:02:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735196560000|2024-12-26 07:02:40|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735196570000|2024-12-26 07:02:50|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735196630000|2024-12-26 07:03:50|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735196670000|2024-12-26 07:04:30|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735196740000|2024-12-26 07:05:40|||||||||1
1735196770000|2024-12-26 07:06:10|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735196780000|2024-12-26 07:06:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735196790000|2024-12-26 07:06:30|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735196800000|2024-12-26 07:06:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735196810000|2024-12-26 07:06:50|10792.8|10787.8|10793.3|10788.3|10793.3|10788.3|10792.8|10787.8|0
1735196820000|2024-12-26 07:07:00|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735196830000|2024-12-26 07:07:10|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735196840000|2024-12-26 07:07:20|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735196870000|2024-12-26 07:07:50|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735196880000|2024-12-26 07:08:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735196910000|2024-12-26 07:08:30|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735196960000|2024-12-26 07:09:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735196970000|2024-12-26 07:09:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735196990000|2024-12-26 07:09:50|10793.3|10788.3|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735197000000|2024-12-26 07:10:00|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|0
1735197010000|2024-12-26 07:10:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735197020000|2024-12-26 07:10:20|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|10
1735197030000|2024-12-26 07:10:30|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|0
1735197040000|2024-12-26 07:10:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735197060000|2024-12-26 07:11:00|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735197080000|2024-12-26 07:11:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735197090000|2024-12-26 07:11:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735197100000|2024-12-26 07:11:40|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735197120000|2024-12-26 07:12:00|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735197130000|2024-12-26 07:12:10|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735197140000|2024-12-26 07:12:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735197160000|2024-12-26 07:12:40|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735197170000|2024-12-26 07:12:50|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735197180000|2024-12-26 07:13:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735197210000|2024-12-26 07:13:30|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735197220000|2024-12-26 07:13:40|10793.8|10788.8|10794.3|10789.3|10794.3|10789.3|10793.8|10788.8|1
1735197230000|2024-12-26 07:13:50|10794.6|10789.6|10794.3|10789.3|10794.6|10789.6|10794.3|10789.3|0
1735197240000|2024-12-26 07:14:00|10794.6|10789.6|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|1
1735197250000|2024-12-26 07:14:10|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|2
1735197260000|2024-12-26 07:14:20|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|1
1735197280000|2024-12-26 07:14:40|10795.1|10790.1|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|1
1735197300000|2024-12-26 07:15:00|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1735197310000|2024-12-26 07:15:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1735197330000|2024-12-26 07:15:30|10794.4|10789.4|10794.8|10789.8|10794.8|10789.8|10794.4|10789.4|0
1735197360000|2024-12-26 07:16:00|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1735197370000|2024-12-26 07:16:10|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1735197390000|2024-12-26 07:16:30|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.3|10790.3|0
1735197420000|2024-12-26 07:17:00|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|1
1735197440000|2024-12-26 07:17:20|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1735197450000|2024-12-26 07:17:30|10795.9|10790.9|10796.3|10791.3|10796.3|10791.3|10795.9|10790.9|1
1735197460000|2024-12-26 07:17:40|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1735197470000|2024-12-26 07:17:50|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1735197490000|2024-12-26 07:18:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1735197510000|2024-12-26 07:18:30|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10796.8|10791.8|1
1735197520000|2024-12-26 07:18:40|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1735197540000|2024-12-26 07:19:00|10798.1|10793.1|10799.1|10794.1|10799.1|10794.1|10798.1|10793.1|4
1735197550000|2024-12-26 07:19:10|10799.3|10794.3|10800.3|10795.3|10800.3|10795.3|10799.3|10794.3|1
1735197560000|2024-12-26 07:19:20|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10799.8|10794.8|0
1735197570000|2024-12-26 07:19:30|10799.8|10794.8|10799.3|10794.3|10800.1|10795.1|10799.3|10794.3|0
1735197580000|2024-12-26 07:19:40|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10798.8|10793.8|0
1735197590000|2024-12-26 07:19:50|10799.1|10794.1|10798.6|10793.6|10799.3|10794.3|10798.6|10793.6|0
1735197600000|2024-12-26 07:20:00|10798.8|10793.8|10799.1|10794.1|10799.3|10794.3|10798.6|10793.6|2
1735197610000|2024-12-26 07:20:10|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10798.8|10793.8|0
1735197620000|2024-12-26 07:20:20|10799.3|10794.3|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|0
1735197630000|2024-12-26 07:20:30|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1735197640000|2024-12-26 07:20:40|10799.1|10794.1|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1735197650000|2024-12-26 07:20:50|10799.3|10794.3|10799.6|10794.6|10799.8|10794.8|10799.3|10794.3|0
1735197660000|2024-12-26 07:21:00|10799.3|10794.3|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|0
1735197670000|2024-12-26 07:21:10|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1735197680000|2024-12-26 07:21:20|10799.3|10794.3|10799.3|10794.3|10799.6|10794.6|10799.1|10794.1|0
1735197700000|2024-12-26 07:21:40|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1735197720000|2024-12-26 07:22:00|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1735197740000|2024-12-26 07:22:20|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1735197750000|2024-12-26 07:22:30|10799.4|10794.4|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|0
1735197790000|2024-12-26 07:23:10|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1735197820000|2024-12-26 07:23:40|10800.1|10795.1|10800.6|10795.6|10800.8|10795.8|10800.1|10795.1|1
1735197830000|2024-12-26 07:23:50|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|0
1735197840000|2024-12-26 07:24:00|10800.3|10795.3|10799.3|10794.3|10800.3|10795.3|10799.3|10794.3|2
1735197850000|2024-12-26 07:24:10|10799.6|10794.6|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|0
1735197880000|2024-12-26 07:24:40|10798.8|10793.8|10798.8|10793.8|10799.1|10794.1|10798.8|10793.8|0
1735197890000|2024-12-26 07:24:50|10798.6|10793.6|10799.6|10794.6|10799.6|10794.6|10798.6|10793.6|0
1735197900000|2024-12-26 07:25:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1735197910000|2024-12-26 07:25:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10798.8|10793.8|1
1735197920000|2024-12-26 07:25:20|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1735197930000|2024-12-26 07:25:30|||||||||1
1735197940000|2024-12-26 07:25:40|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1735197960000|2024-12-26 07:26:00|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1735197970000|2024-12-26 07:26:10|10799.8|10794.8|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|0
1735197990000|2024-12-26 07:26:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1735198000000|2024-12-26 07:26:40|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1735198010000|2024-12-26 07:26:50|10799.6|10794.6|10800.1|10795.1|10800.3|10795.3|10799.6|10794.6|1
1735198020000|2024-12-26 07:27:00|10799.8|10794.8|10800.1|10795.1|10800.1|10795.1|10799.8|10794.8|0
1735198030000|2024-12-26 07:27:10|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1735198040000|2024-12-26 07:27:20|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735198050000|2024-12-26 07:27:30|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735198080000|2024-12-26 07:28:00|10800.4|10795.4|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|2
1735198120000|2024-12-26 07:28:40|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1735198130000|2024-12-26 07:28:50|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735198150000|2024-12-26 07:29:10|10799.9|10794.9|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|0
1735198160000|2024-12-26 07:29:20|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1735198170000|2024-12-26 07:29:30|10799.6|10794.6|10799.4|10794.4|10799.6|10794.6|10799.4|10794.4|0
1735198180000|2024-12-26 07:29:40|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1735198190000|2024-12-26 07:29:50|10799.1|10794.1|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1735198200000|2024-12-26 07:30:00|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1735198210000|2024-12-26 07:30:10|10798.9|10793.9|10799.1|10794.1|10799.1|10794.1|10798.8|10793.8|0
1735198220000|2024-12-26 07:30:20|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1735198230000|2024-12-26 07:30:30|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1735198240000|2024-12-26 07:30:40|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1735198250000|2024-12-26 07:30:50|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1735198260000|2024-12-26 07:31:00|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|0
1735198280000|2024-12-26 07:31:20|||||||||1
1735198310000|2024-12-26 07:31:50|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|0
1735198320000|2024-12-26 07:32:00|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.4|10793.4|0
1735198360000|2024-12-26 07:32:40|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.1|10793.1|0
1735198370000|2024-12-26 07:32:50|10798.1|10793.1|10798.6|10793.6|10798.6|10793.6|10798.1|10793.1|0
1735198390000|2024-12-26 07:33:10|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1735198420000|2024-12-26 07:33:40|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1735198430000|2024-12-26 07:33:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1735198440000|2024-12-26 07:34:00|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|1
1735198460000|2024-12-26 07:34:20|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1735198470000|2024-12-26 07:34:30|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1735198490000|2024-12-26 07:34:50|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1735198500000|2024-12-26 07:35:00|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1735198520000|2024-12-26 07:35:20|10799.3|10794.3|10798.9|10793.9|10799.3|10794.3|10798.9|10793.9|0
1735198560000|2024-12-26 07:36:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1735198570000|2024-12-26 07:36:10|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1735198580000|2024-12-26 07:36:20|10798.9|10793.9|10799.3|10794.3|10799.3|10794.3|10798.9|10793.9|2
1735198600000|2024-12-26 07:36:40|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|3
1735198610000|2024-12-26 07:36:50|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1735198620000|2024-12-26 07:37:00|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.2|10794.2|0
1735198630000|2024-12-26 07:37:10|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|2
1735198650000|2024-12-26 07:37:30|10799.2|10794.2|10799.4|10794.4|10799.6|10794.6|10799.2|10794.2|0
1735198670000|2024-12-26 07:37:50|10799.6|10794.6|10799.4|10794.4|10799.6|10794.6|10799.4|10794.4|0
1735198680000|2024-12-26 07:38:00|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1735198690000|2024-12-26 07:38:10|10799.8|10794.8|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1735198700000|2024-12-26 07:38:20|10799.9|10794.9|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|0
1735198730000|2024-12-26 07:38:50|10799.4|10794.4|10799.4|10794.4|10799.6|10794.6|10799.4|10794.4|0
1735198740000|2024-12-26 07:39:00|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735198760000|2024-12-26 07:39:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1735198770000|2024-12-26 07:39:30|10799.6|10794.6|10799.2|10794.2|10799.6|10794.6|10799.2|10794.2|0
1735198780000|2024-12-26 07:39:40|10798.9|10793.9|10798.9|10793.9|10799.2|10794.2|10798.9|10793.9|0
1735198790000|2024-12-26 07:39:50|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1735198800000|2024-12-26 07:40:00|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1735198810000|2024-12-26 07:40:10|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|0
1735198830000|2024-12-26 07:40:30|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.4|10793.4|0
1735198840000|2024-12-26 07:40:40|10798.4|10793.4|10798.6|10793.6|10798.8|10793.8|10798.4|10793.4|0
1735198850000|2024-12-26 07:40:50|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.4|10793.4|0
1735198860000|2024-12-26 07:41:00|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1735198880000|2024-12-26 07:41:20|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1735198890000|2024-12-26 07:41:30|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1735198920000|2024-12-26 07:42:00|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1735198930000|2024-12-26 07:42:10|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1735198940000|2024-12-26 07:42:20|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1735198960000|2024-12-26 07:42:40|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1735199000000|2024-12-26 07:43:20|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1735199010000|2024-12-26 07:43:30|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1735199020000|2024-12-26 07:43:40|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1735199040000|2024-12-26 07:44:00|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|0
1735199050000|2024-12-26 07:44:10|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|0
1735199070000|2024-12-26 07:44:30|10798.2|10793.2|10797.9|10792.9|10798.2|10793.2|10797.9|10792.9|0
1735199080000|2024-12-26 07:44:40|10797.7|10792.7|10797.4|10792.4|10797.7|10792.7|10797.4|10792.4|0
1735199090000|2024-12-26 07:44:50|10797.6|10792.6|10797.4|10792.4|10797.6|10792.6|10797.2|10792.2|0
1735199100000|2024-12-26 07:45:00|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1735199110000|2024-12-26 07:45:10|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1735199120000|2024-12-26 07:45:20|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1735199130000|2024-12-26 07:45:30|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1735199140000|2024-12-26 07:45:40|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1735199150000|2024-12-26 07:45:50|10796.9|10791.9|10796.6|10791.6|10796.9|10791.9|10796.6|10791.6|0
1735199170000|2024-12-26 07:46:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1735199200000|2024-12-26 07:46:40|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1735199220000|2024-12-26 07:47:00|10796.8|10791.8|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1735199250000|2024-12-26 07:47:30|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1735199260000|2024-12-26 07:47:40|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1735199270000|2024-12-26 07:47:50|10797.1|10792.1|10797.4|10792.4|10797.8|10792.8|10797.1|10792.1|1
1735199290000|2024-12-26 07:48:10|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1735199300000|2024-12-26 07:48:20|10797.6|10792.6|10797.1|10792.1|10797.6|10792.6|10796.9|10791.9|2
1735199310000|2024-12-26 07:48:30|10797.3|10792.3|10796.9|10791.9|10797.3|10792.3|10796.9|10791.9|2
1735199320000|2024-12-26 07:48:40|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1735199340000|2024-12-26 07:49:00|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1735199360000|2024-12-26 07:49:20|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|1
1735199400000|2024-12-26 07:50:00|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1735199410000|2024-12-26 07:50:10|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|0
1735199420000|2024-12-26 07:50:20|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|1
1735199460000|2024-12-26 07:51:00|10795.8|10790.8|10795.1|10790.1|10795.8|10790.8|10795.1|10790.1|0
1735199470000|2024-12-26 07:51:10|10795.4|10790.4|10794.6|10789.6|10795.4|10790.4|10794.6|10789.6|4
1735199480000|2024-12-26 07:51:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.1|10789.1|3
1735199500000|2024-12-26 07:51:40|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1735199510000|2024-12-26 07:51:50|10794.1|10789.1|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|0
1735199520000|2024-12-26 07:52:00|10793.9|10788.9|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|0
1735199530000|2024-12-26 07:52:10|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735199540000|2024-12-26 07:52:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735199550000|2024-12-26 07:52:30|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735199560000|2024-12-26 07:52:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735199570000|2024-12-26 07:52:50|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|0
1735199580000|2024-12-26 07:53:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|2
1735199590000|2024-12-26 07:53:10|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735199600000|2024-12-26 07:53:20|10793.6|10788.6|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|0
1735199610000|2024-12-26 07:53:30|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|2
1735199620000|2024-12-26 07:53:40|10793.6|10788.6|10794.6|10789.6|10794.6|10789.6|10793.6|10788.6|3
1735199630000|2024-12-26 07:53:50|10794.4|10789.4|10795.1|10790.1|10795.4|10790.4|10794.4|10789.4|3
1735199640000|2024-12-26 07:54:00|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1735199650000|2024-12-26 07:54:10|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|2
1735199670000|2024-12-26 07:54:30|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|1
1735199690000|2024-12-26 07:54:50|10795.8|10790.8|10795.6|10790.6|10795.9|10790.9|10795.6|10790.6|0
1735199700000|2024-12-26 07:55:00|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1735199710000|2024-12-26 07:55:10|10795.9|10790.9|10795.6|10790.6|10795.9|10790.9|10795.6|10790.6|0
1735199720000|2024-12-26 07:55:20|10795.9|10790.9|10795.6|10790.6|10795.9|10790.9|10795.6|10790.6|0
1735199730000|2024-12-26 07:55:30|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1735199740000|2024-12-26 07:55:40|10796.4|10791.4|10797.1|10792.1|10797.1|10792.1|10796.4|10791.4|0
1735199750000|2024-12-26 07:55:50|10796.9|10791.9|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1735199760000|2024-12-26 07:56:00|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|4
1735199770000|2024-12-26 07:56:10|10796.9|10791.9|10796.6|10791.6|10796.9|10791.9|10796.6|10791.6|0
1735199780000|2024-12-26 07:56:20|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.6|10791.6|0
1735199790000|2024-12-26 07:56:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1735199800000|2024-12-26 07:56:40|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|0
1735199810000|2024-12-26 07:56:50|10796.1|10791.1|10795.4|10790.4|10796.1|10791.1|10795.4|10790.4|2
1735199820000|2024-12-26 07:57:00|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.1|10790.1|0
1735199830000|2024-12-26 07:57:10|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|1
1735199850000|2024-12-26 07:57:30|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10795.1|10790.1|2
1735199860000|2024-12-26 07:57:40|10794.9|10789.9|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|2
1735199870000|2024-12-26 07:57:50|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|1
1735199880000|2024-12-26 07:58:00|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10794.9|10789.9|0
1735199890000|2024-12-26 07:58:10|10794.9|10789.9|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1735199910000|2024-12-26 07:58:30|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1735199920000|2024-12-26 07:58:40|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|2
1735199930000|2024-12-26 07:58:50|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1735199940000|2024-12-26 07:59:00|10794.4|10789.4|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1735199950000|2024-12-26 07:59:10|10794.6|10789.6|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|1
1735199970000|2024-12-26 07:59:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1735199980000|2024-12-26 07:59:40|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1735199990000|2024-12-26 07:59:50|10794.6|10789.6|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|0
1735200000000|2024-12-26 08:00:00|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|2
1735200010000|2024-12-26 08:00:10|||||||||1
1735200020000|2024-12-26 08:00:20|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|1
1735200030000|2024-12-26 08:00:30|10794.4|10789.4|10794.1|10789.1|10794.4|10789.4|10794.1|10789.1|1
1735200040000|2024-12-26 08:00:40|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1735200050000|2024-12-26 08:00:50|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1735200060000|2024-12-26 08:01:00|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1735200070000|2024-12-26 08:01:10|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|1
1735200080000|2024-12-26 08:01:20|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1735200090000|2024-12-26 08:01:30|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735200100000|2024-12-26 08:01:40|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1735200120000|2024-12-26 08:02:00|10794.6|10789.6|10794.1|10789.1|10794.6|10789.6|10793.9|10788.9|2
1735200130000|2024-12-26 08:02:10|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|1
1735200140000|2024-12-26 08:02:20|||||||||1
1735200170000|2024-12-26 08:02:50|10794.6|10789.6|10794.8|10789.8|10795.1|10790.1|10794.6|10789.6|2
1735200180000|2024-12-26 08:03:00|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1735200190000|2024-12-26 08:03:10|||||||||2
1735200200000|2024-12-26 08:03:20|10795.1|10790.1|10795.8|10790.8|10795.8|10790.8|10795.1|10790.1|2
1735200210000|2024-12-26 08:03:30|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|1
1735200220000|2024-12-26 08:03:40|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.4|10790.4|0
1735200230000|2024-12-26 08:03:50|10796.1|10791.1|10795.8|10790.8|10796.3|10791.3|10795.6|10790.6|0
1735200240000|2024-12-26 08:04:00|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|0
1735200250000|2024-12-26 08:04:10|10795.6|10790.6|10795.6|10790.6|10795.8|10790.8|10795.4|10790.4|2
1735200270000|2024-12-26 08:04:30|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1735200280000|2024-12-26 08:04:40|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1735200300000|2024-12-26 08:05:00|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1735200310000|2024-12-26 08:05:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.3|10791.3|0
1735200320000|2024-12-26 08:05:20|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|2
1735200330000|2024-12-26 08:05:30|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|0
1735200350000|2024-12-26 08:05:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1735200360000|2024-12-26 08:06:00|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1735200380000|2024-12-26 08:06:20|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|1
1735200390000|2024-12-26 08:06:30|10796.8|10791.8|10797.1|10792.1|10797.1|10792.1|10796.8|10791.8|0
1735200400000|2024-12-26 08:06:40|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735200410000|2024-12-26 08:06:50|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|1
1735200420000|2024-12-26 08:07:00|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.6|10791.6|0
1735200430000|2024-12-26 08:07:10|10797.1|10792.1|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|0
1735200450000|2024-12-26 08:07:30|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1735200470000|2024-12-26 08:07:50|10796.4|10791.4|10796.8|10791.8|10796.8|10791.8|10796.4|10791.4|0
1735200480000|2024-12-26 08:08:00|10797.1|10792.1|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|0
1735200490000|2024-12-26 08:08:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1735200510000|2024-12-26 08:08:30|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1735200530000|2024-12-26 08:08:50|10796.4|10791.4|10796.8|10791.8|10796.8|10791.8|10796.4|10791.4|0
1735200540000|2024-12-26 08:09:00|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|8
1735200560000|2024-12-26 08:09:20|10796.3|10791.3|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|0
1735200580000|2024-12-26 08:09:40|10795.9|10790.9|10795.6|10790.6|10796.1|10791.1|10795.4|10790.4|1
1735200590000|2024-12-26 08:09:50|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1735200600000|2024-12-26 08:10:00|10796|10791|10795.6|10790.6|10796|10791|10795.6|10790.6|3
1735200610000|2024-12-26 08:10:10|10795.4|10790.4|10795.6|10790.6|10795.8|10790.8|10795.4|10790.4|0
1735200620000|2024-12-26 08:10:20|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1735200630000|2024-12-26 08:10:30|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|0
1735200650000|2024-12-26 08:10:50|10796|10791|10796|10791|10796|10791|10795.8|10790.8|0
1735200660000|2024-12-26 08:11:00|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1735200670000|2024-12-26 08:11:10|||||||||1
1735200680000|2024-12-26 08:11:20|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|2
1735200690000|2024-12-26 08:11:30|10795.4|10790.4|10795.1|10790.1|10795.6|10790.6|10794.9|10789.9|0
1735200700000|2024-12-26 08:11:40|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1735200710000|2024-12-26 08:11:50|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1735200720000|2024-12-26 08:12:00|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735200730000|2024-12-26 08:12:10|10795.5|10790.5|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|1
1735200750000|2024-12-26 08:12:30|10795.6|10790.6|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|1
1735200760000|2024-12-26 08:12:40|10795.3|10790.3|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735200770000|2024-12-26 08:12:50|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1735200780000|2024-12-26 08:13:00|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1735200790000|2024-12-26 08:13:10|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735200800000|2024-12-26 08:13:20|10795.1|10790.1|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|1
1735200810000|2024-12-26 08:13:30|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|1
1735200820000|2024-12-26 08:13:40|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1735200840000|2024-12-26 08:14:00|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735200850000|2024-12-26 08:14:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1735200860000|2024-12-26 08:14:20|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|1
1735200870000|2024-12-26 08:14:30|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1735200880000|2024-12-26 08:14:40|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1735200890000|2024-12-26 08:14:50|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1735200900000|2024-12-26 08:15:00|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735200910000|2024-12-26 08:15:10|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735200920000|2024-12-26 08:15:20|10795.5|10790.5|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|0
1735200950000|2024-12-26 08:15:50|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1735200960000|2024-12-26 08:16:00|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1735200990000|2024-12-26 08:16:30|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.6|10790.6|0
1735201010000|2024-12-26 08:16:50|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.1|10790.1|1
1735201020000|2024-12-26 08:17:00|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1735201030000|2024-12-26 08:17:10|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1735201040000|2024-12-26 08:17:20|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735201050000|2024-12-26 08:17:30|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1735201070000|2024-12-26 08:17:50|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1735201080000|2024-12-26 08:18:00|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|2
1735201100000|2024-12-26 08:18:20|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735201110000|2024-12-26 08:18:30|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735201120000|2024-12-26 08:18:40|10795.9|10790.9|10796.3|10791.3|10796.3|10791.3|10795.9|10790.9|1
1735201140000|2024-12-26 08:19:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|6
1735201150000|2024-12-26 08:19:10|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1735201160000|2024-12-26 08:19:20|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1735201170000|2024-12-26 08:19:30|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.5|10791.5|3
1735201190000|2024-12-26 08:19:50|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|1
1735201200000|2024-12-26 08:20:00|10797.3|10792.3|10797|10792|10797.5|10792.5|10797|10792|0
1735201210000|2024-12-26 08:20:10|10797.3|10792.3|10797|10792|10797.3|10792.3|10797|10792|1
1735201220000|2024-12-26 08:20:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735201230000|2024-12-26 08:20:30|10797.1|10792.1|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|0
1735201240000|2024-12-26 08:20:40|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1735201250000|2024-12-26 08:20:50|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|2
1735201270000|2024-12-26 08:21:10|10797.8|10792.8|10797.6|10792.6|10798|10793|10797.6|10792.6|0
1735201290000|2024-12-26 08:21:30|10797.4|10792.4|10797.8|10792.8|10797.8|10792.8|10797.4|10792.4|1
1735201300000|2024-12-26 08:21:40|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|1
1735201320000|2024-12-26 08:22:00|10797.8|10792.8|10797.5|10792.5|10797.8|10792.8|10797.3|10792.3|0
1735201330000|2024-12-26 08:22:10|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735201340000|2024-12-26 08:22:20|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735201350000|2024-12-26 08:22:30|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735201370000|2024-12-26 08:22:50|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735201380000|2024-12-26 08:23:00|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735201390000|2024-12-26 08:23:10|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735201410000|2024-12-26 08:23:30|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735201420000|2024-12-26 08:23:40|10797.5|10792.5|10796.8|10791.8|10797.5|10792.5|10796.8|10791.8|2
1735201430000|2024-12-26 08:23:50|10796.6|10791.6|10796.9|10791.9|10797.1|10792.1|10796.6|10791.6|1
1735201440000|2024-12-26 08:24:00|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735201470000|2024-12-26 08:24:30|10797|10792|10797|10792|10797|10792|10797|10792|0
1735201480000|2024-12-26 08:24:40|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1735201490000|2024-12-26 08:24:50|10797|10792|10797|10792|10797|10792|10796.8|10791.8|0
1735201500000|2024-12-26 08:25:00|10796.8|10791.8|10797.1|10792.1|10797.3|10792.3|10796.8|10791.8|2
1735201510000|2024-12-26 08:25:10|10796.9|10791.9|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1735201520000|2024-12-26 08:25:20|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1735201530000|2024-12-26 08:25:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1735201540000|2024-12-26 08:25:40|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1735201560000|2024-12-26 08:26:00|10796.8|10791.8|10796.4|10791.4|10796.8|10791.8|10796.4|10791.4|1
1735201570000|2024-12-26 08:26:10|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1735201580000|2024-12-26 08:26:20|10796.4|10791.4|10797.3|10792.3|10797.3|10792.3|10796.4|10791.4|3
1735201600000|2024-12-26 08:26:40|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1735201610000|2024-12-26 08:26:50|10797.1|10792.1|10796.9|10791.9|10797.3|10792.3|10796.9|10791.9|0
1735201620000|2024-12-26 08:27:00|10797.1|10792.1|10796.9|10791.9|10797.3|10792.3|10796.9|10791.9|1
1735201630000|2024-12-26 08:27:10|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735201650000|2024-12-26 08:27:30|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735201680000|2024-12-26 08:28:00|10796.6|10791.6|10797.6|10792.6|10797.6|10792.6|10796.6|10791.6|1
1735201690000|2024-12-26 08:28:10|10797.4|10792.4|10797.1|10792.1|10797.6|10792.6|10796.9|10791.9|0
1735201710000|2024-12-26 08:28:30|10796.9|10791.9|10797.3|10792.3|10797.3|10792.3|10796.9|10791.9|0
1735201720000|2024-12-26 08:28:40|10797.1|10792.1|10796.8|10791.8|10797.1|10792.1|10796.6|10791.6|0
1735201730000|2024-12-26 08:28:50|10797|10792|10797|10792|10797|10792|10796.8|10791.8|0
1735201740000|2024-12-26 08:29:00|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|0
1735201750000|2024-12-26 08:29:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1735201760000|2024-12-26 08:29:20|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1735201770000|2024-12-26 08:29:30|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1735201800000|2024-12-26 08:30:00|10797.3|10792.3|10798.1|10793.1|10798.3|10793.3|10797.3|10792.3|0
1735201830000|2024-12-26 08:30:30|10797.9|10792.9|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|0
1735201840000|2024-12-26 08:30:40|10797.8|10792.8|10798|10793|10798|10793|10797.8|10792.8|0
1735201860000|2024-12-26 08:31:00|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10797.8|10792.8|1
1735201880000|2024-12-26 08:31:20|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|7
1735201900000|2024-12-26 08:31:40|10798|10793|10798|10793|10798.3|10793.3|10797.8|10792.8|7
1735201910000|2024-12-26 08:31:50|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1735201920000|2024-12-26 08:32:00|10798.1|10793.1|10798|10793|10798.3|10793.3|10797.9|10792.9|1
1735201930000|2024-12-26 08:32:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1735201940000|2024-12-26 08:32:20|10798|10793|10798|10793|10798|10793|10798|10793|0
1735201950000|2024-12-26 08:32:30|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1735201960000|2024-12-26 08:32:40|10798.5|10793.5|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|2
1735201980000|2024-12-26 08:33:00|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|4
1735202000000|2024-12-26 08:33:20|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735202010000|2024-12-26 08:33:30|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735202040000|2024-12-26 08:34:00|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1735202050000|2024-12-26 08:34:10|10796.8|10791.8|10798.1|10793.1|10798.1|10793.1|10796.8|10791.8|0
1735202060000|2024-12-26 08:34:20|10797.9|10792.9|10798.3|10793.3|10798.3|10793.3|10797.9|10792.9|0
1735202070000|2024-12-26 08:34:30|10798.1|10793.1|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1735202080000|2024-12-26 08:34:40|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.6|10792.6|0
1735202090000|2024-12-26 08:34:50|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1735202100000|2024-12-26 08:35:00|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.1|10792.1|0
1735202160000|2024-12-26 08:36:00|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735202180000|2024-12-26 08:36:20|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10796.9|10791.9|0
1735202190000|2024-12-26 08:36:30|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735202200000|2024-12-26 08:36:40|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735202210000|2024-12-26 08:36:50|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735202220000|2024-12-26 08:37:00|10797.5|10792.5|10797.6|10792.6|10797.8|10792.8|10797.5|10792.5|0
1735202230000|2024-12-26 08:37:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1735202250000|2024-12-26 08:37:30|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735202260000|2024-12-26 08:37:40|10797.6|10792.6|10798.3|10793.3|10798.3|10793.3|10797.6|10792.6|0
1735202280000|2024-12-26 08:38:00|10797.9|10792.9|10798.3|10793.3|10798.3|10793.3|10797.9|10792.9|2
1735202290000|2024-12-26 08:38:10|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1735202310000|2024-12-26 08:38:30|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1735202340000|2024-12-26 08:39:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|1
1735202350000|2024-12-26 08:39:10|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1735202370000|2024-12-26 08:39:30|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|3
1735202390000|2024-12-26 08:39:50|10799|10794|10799|10794|10799|10794|10799|10794|7
1735202400000|2024-12-26 08:40:00|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|2
1735202410000|2024-12-26 08:40:10|10799.3|10794.3|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|12
1735202420000|2024-12-26 08:40:20|10800|10795|10800|10795|10800|10795|10800|10795|0
1735202430000|2024-12-26 08:40:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1735202440000|2024-12-26 08:40:40|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1735202450000|2024-12-26 08:40:50|10799.6|10794.6|10799.1|10794.1|10799.8|10794.8|10799.1|10794.1|0
1735202460000|2024-12-26 08:41:00|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1735202490000|2024-12-26 08:41:30|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.6|10793.6|0
1735202520000|2024-12-26 08:42:00|10799|10794|10798.3|10793.3|10799|10794|10798.3|10793.3|2
1735202530000|2024-12-26 08:42:10|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1735202550000|2024-12-26 08:42:30|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1735202560000|2024-12-26 08:42:40|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1735202570000|2024-12-26 08:42:50|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|0
1735202580000|2024-12-26 08:43:00|10798.8|10793.8|10799|10794|10799|10794|10798.6|10793.6|1
1735202590000|2024-12-26 08:43:10|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1735202640000|2024-12-26 08:44:00|10799|10794|10799|10794|10799|10794|10799|10794|0
1735202650000|2024-12-26 08:44:10|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1735202690000|2024-12-26 08:44:50|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.4|10793.4|0
1735202700000|2024-12-26 08:45:00|10798.5|10793.5|10798.1|10793.1|10798.5|10793.5|10798.1|10793.1|0
1735202710000|2024-12-26 08:45:10|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|0
1735202760000|2024-12-26 08:46:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1735202780000|2024-12-26 08:46:20|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1735202790000|2024-12-26 08:46:30|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|1
1735202810000|2024-12-26 08:46:50|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1735202830000|2024-12-26 08:47:10|10798.1|10793.1|10797.5|10792.5|10798.1|10793.1|10797.4|10792.4|1
1735202840000|2024-12-26 08:47:20|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|4
1735202880000|2024-12-26 08:48:00|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|1
1735202900000|2024-12-26 08:48:20|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|2
1735202910000|2024-12-26 08:48:30|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1735202920000|2024-12-26 08:48:40|10797|10792|10797|10792|10797|10792|10797|10792|0
1735202950000|2024-12-26 08:49:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735202960000|2024-12-26 08:49:20|10797.1|10792.1|10797.8|10792.8|10798|10793|10797|10792|10
1735203000000|2024-12-26 08:50:00|10797.6|10792.6|10797.1|10792.1|10797.6|10792.6|10797.1|10792.1|2
1735203010000|2024-12-26 08:50:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|1
1735203040000|2024-12-26 08:50:40|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1735203050000|2024-12-26 08:50:50|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1735203060000|2024-12-26 08:51:00|10797.6|10792.6|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735203070000|2024-12-26 08:51:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1735203080000|2024-12-26 08:51:20|10797.6|10792.6|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735203090000|2024-12-26 08:51:30|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735203110000|2024-12-26 08:51:50|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735203120000|2024-12-26 08:52:00|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1735203130000|2024-12-26 08:52:10|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1735203150000|2024-12-26 08:52:30|10797.3|10792.3|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1735203160000|2024-12-26 08:52:40|10797.6|10792.6|10797.8|10792.8|10798|10793|10797.6|10792.6|0
1735203170000|2024-12-26 08:52:50|10798|10793|10798|10793|10798|10793|10798|10793|0
1735203190000|2024-12-26 08:53:10|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735203200000|2024-12-26 08:53:20|10797.6|10792.6|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735203220000|2024-12-26 08:53:40|10797.4|10792.4|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|0
1735203240000|2024-12-26 08:54:00|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735203250000|2024-12-26 08:54:10|10797.3|10792.3|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1735203310000|2024-12-26 08:55:10|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1735203340000|2024-12-26 08:55:40|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1735203360000|2024-12-26 08:56:00|10797.3|10792.3|10797.6|10792.6|10797.6|10792.6|10797.3|10792.3|1
1735203390000|2024-12-26 08:56:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735203400000|2024-12-26 08:56:40|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735203450000|2024-12-26 08:57:30|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1735203460000|2024-12-26 08:57:40|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1735203470000|2024-12-26 08:57:50|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|1
1735203480000|2024-12-26 08:58:00|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735203490000|2024-12-26 08:58:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735203520000|2024-12-26 08:58:40|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|1
1735203530000|2024-12-26 08:58:50|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1735203550000|2024-12-26 08:59:10|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1735203560000|2024-12-26 08:59:20|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735203580000|2024-12-26 08:59:40|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735203600000|2024-12-26 09:00:00|10798.5|10793.5|10798.1|10793.1|10798.5|10793.5|10798.1|10793.1|10
1735203610000|2024-12-26 09:00:10|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.1|10793.1|0
1735203620000|2024-12-26 09:00:20|10798.6|10793.6|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|0
1735203660000|2024-12-26 09:01:00|10798.1|10793.1|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|1
1735203670000|2024-12-26 09:01:10|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1735203680000|2024-12-26 09:01:20|10798.3|10793.3|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|0
1735203690000|2024-12-26 09:01:30|10798.5|10793.5|10798.6|10793.6|10798.8|10793.8|10798.5|10793.5|4
1735203710000|2024-12-26 09:01:50|10798.8|10793.8|10799|10794|10799|10794|10798.6|10793.6|2
1735203720000|2024-12-26 09:02:00|10799.1|10794.1|10799.1|10794.1|10799.5|10794.5|10799.1|10794.1|1
1735203730000|2024-12-26 09:02:10|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|2
1735203750000|2024-12-26 09:02:30|10799.1|10794.1|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|1
1735203760000|2024-12-26 09:02:40|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.8|10793.8|0
1735203780000|2024-12-26 09:03:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|1
1735203790000|2024-12-26 09:03:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1735203800000|2024-12-26 09:03:20|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1735203820000|2024-12-26 09:03:40|10798.6|10793.6|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|0
1735203830000|2024-12-26 09:03:50|10798.4|10793.4|10798.6|10793.6|10798.8|10793.8|10798.4|10793.4|2
1735203850000|2024-12-26 09:04:10|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1735203860000|2024-12-26 09:04:20|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|5
1735203870000|2024-12-26 09:04:30|10798.3|10793.3|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|5
1735203880000|2024-12-26 09:04:40|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1735203890000|2024-12-26 09:04:50|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.8|10793.8|0
1735203900000|2024-12-26 09:05:00|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1735203920000|2024-12-26 09:05:20|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1735203930000|2024-12-26 09:05:30|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1735203940000|2024-12-26 09:05:40|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1735203950000|2024-12-26 09:05:50|10799.6|10794.6|10798.6|10793.6|10799.6|10794.6|10798.4|10793.4|6
1735203960000|2024-12-26 09:06:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1735203970000|2024-12-26 09:06:10|10798.6|10793.6|10799.1|10794.1|10799.3|10794.3|10798.6|10793.6|2
1735203980000|2024-12-26 09:06:20|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.1|10794.1|7
1735203990000|2024-12-26 09:06:30|10799.6|10794.6|10799.8|10794.8|10800.1|10795.1|10799.6|10794.6|0
1735204000000|2024-12-26 09:06:40|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1735204010000|2024-12-26 09:06:50|10799.8|10794.8|10800|10795|10800|10795|10799.8|10794.8|2
1735204020000|2024-12-26 09:07:00|10800.1|10795.1|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|0
1735204030000|2024-12-26 09:07:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1735204060000|2024-12-26 09:07:40|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|2
1735204070000|2024-12-26 09:07:50|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1735204090000|2024-12-26 09:08:10|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1735204110000|2024-12-26 09:08:30|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1735204120000|2024-12-26 09:08:40|10799.4|10794.4|10799.1|10794.1|10799.4|10794.4|10798.8|10793.8|1
1735204130000|2024-12-26 09:08:50|10798.9|10793.9|10798.1|10793.1|10798.9|10793.9|10798.1|10793.1|6
1735204140000|2024-12-26 09:09:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1735204160000|2024-12-26 09:09:20|10798|10793|10797.6|10792.6|10798|10793|10797.6|10792.6|0
1735204170000|2024-12-26 09:09:30|10797.3|10792.3|10797.6|10792.6|10797.8|10792.8|10797.3|10792.3|4
1735204180000|2024-12-26 09:09:40|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|2
1735204190000|2024-12-26 09:09:50|||||||||30
1735204200000|2024-12-26 09:10:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1735204210000|2024-12-26 09:10:10|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1735204220000|2024-12-26 09:10:20|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735204230000|2024-12-26 09:10:30|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|1
1735204240000|2024-12-26 09:10:40|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735204260000|2024-12-26 09:11:00|10797|10792|10797|10792|10797.3|10792.3|10797|10792|0
1735204270000|2024-12-26 09:11:10|10796.8|10791.8|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|0
1735204280000|2024-12-26 09:11:20|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1735204290000|2024-12-26 09:11:30|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1735204300000|2024-12-26 09:11:40|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.5|10791.5|0
1735204320000|2024-12-26 09:12:00|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|4
1735204330000|2024-12-26 09:12:10|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1735204340000|2024-12-26 09:12:20|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|3
1735204360000|2024-12-26 09:12:40|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1735204370000|2024-12-26 09:12:50|10796.5|10791.5|10796.1|10791.1|10796.5|10791.5|10796.1|10791.1|3
1735204380000|2024-12-26 09:13:00|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1735204390000|2024-12-26 09:13:10|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|0
1735204400000|2024-12-26 09:13:20|10796.1|10791.1|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|0
1735204410000|2024-12-26 09:13:30|10796.5|10791.5|10796.1|10791.1|10796.5|10791.5|10795.9|10790.9|0
1735204420000|2024-12-26 09:13:40|10795.8|10790.8|10795.8|10790.8|10796.1|10791.1|10795.6|10790.6|0
1735204430000|2024-12-26 09:13:50|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|2
1735204440000|2024-12-26 09:14:00|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735204460000|2024-12-26 09:14:20|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|4
1735204470000|2024-12-26 09:14:30|10795.1|10790.1|10795.8|10790.8|10795.8|10790.8|10795.1|10790.1|0
1735204480000|2024-12-26 09:14:40|10795.6|10790.6|10796.3|10791.3|10796.3|10791.3|10795.6|10790.6|3
1735204490000|2024-12-26 09:14:50|10796.1|10791.1|10796.5|10791.5|10796.5|10791.5|10795.8|10790.8|1
1735204510000|2024-12-26 09:15:10|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735204520000|2024-12-26 09:15:20|10797.1|10792.1|10796.8|10791.8|10797.3|10792.3|10796.8|10791.8|2
1735204540000|2024-12-26 09:15:40|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735204550000|2024-12-26 09:15:50|10797.1|10792.1|10797.4|10792.4|10797.5|10792.5|10797.1|10792.1|0
1735204560000|2024-12-26 09:16:00|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735204570000|2024-12-26 09:16:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735204580000|2024-12-26 09:16:20|10797.1|10792.1|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|0
1735204600000|2024-12-26 09:16:40|10797|10792|10797.3|10792.3|10797.5|10792.5|10797|10792|0
1735204610000|2024-12-26 09:16:50|10797.5|10792.5|10797.6|10792.6|10797.6|10792.6|10797.5|10792.5|0
1735204620000|2024-12-26 09:17:00|10797.8|10792.8|10798.1|10793.1|10798.3|10793.3|10797.8|10792.8|1
1735204650000|2024-12-26 09:17:30|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1735204670000|2024-12-26 09:17:50|10798.3|10793.3|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|0
1735204680000|2024-12-26 09:18:00|10798.1|10793.1|10798.3|10793.3|10798.6|10793.6|10798.1|10793.1|0
1735204690000|2024-12-26 09:18:10|10798.1|10793.1|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1735204700000|2024-12-26 09:18:20|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1735204710000|2024-12-26 09:18:30|10797.9|10792.9|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|0
1735204720000|2024-12-26 09:18:40|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1735204730000|2024-12-26 09:18:50|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1735204750000|2024-12-26 09:19:10|10797.6|10792.6|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735204760000|2024-12-26 09:19:20|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1735204770000|2024-12-26 09:19:30|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1735204780000|2024-12-26 09:19:40|10797.6|10792.6|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735204790000|2024-12-26 09:19:50|10797.4|10792.4|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|0
1735204810000|2024-12-26 09:20:10|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1735204820000|2024-12-26 09:20:20|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1735204830000|2024-12-26 09:20:30|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1735204860000|2024-12-26 09:21:00|10798.1|10793.1|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|0
1735204900000|2024-12-26 09:21:40|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|1
1735204920000|2024-12-26 09:22:00|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1735204930000|2024-12-26 09:22:10|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1735204940000|2024-12-26 09:22:20|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1735204970000|2024-12-26 09:22:50|10797.3|10792.3|10797.6|10792.6|10797.8|10792.8|10797.3|10792.3|2
1735204990000|2024-12-26 09:23:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1735205000000|2024-12-26 09:23:20|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|0
1735205010000|2024-12-26 09:23:30|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1735205040000|2024-12-26 09:24:00|10797.7|10792.7|10797.1|10792.1|10797.7|10792.7|10797.1|10792.1|8
1735205060000|2024-12-26 09:24:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735205070000|2024-12-26 09:24:30|10796.9|10791.9|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|1
1735205090000|2024-12-26 09:24:50|10797.1|10792.1|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1735205140000|2024-12-26 09:25:40|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1735205150000|2024-12-26 09:25:50|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1735205170000|2024-12-26 09:26:10|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1735205190000|2024-12-26 09:26:30|10796.8|10791.8|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|0
1735205200000|2024-12-26 09:26:40|10797.1|10792.1|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|0
1735205280000|2024-12-26 09:28:00|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1735205290000|2024-12-26 09:28:10|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1735205300000|2024-12-26 09:28:20|10796.8|10791.8|10796.1|10791.1|10796.8|10791.8|10796.1|10791.1|0
1735205310000|2024-12-26 09:28:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1735205350000|2024-12-26 09:29:10|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10
1735205360000|2024-12-26 09:29:20|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|2
1735205370000|2024-12-26 09:29:30|10795.6|10790.6|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1735205390000|2024-12-26 09:29:50|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1735205400000|2024-12-26 09:30:00|10795.6|10790.6|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1735205420000|2024-12-26 09:30:20|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.3|10790.3|0
1735205440000|2024-12-26 09:30:40|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1735205460000|2024-12-26 09:31:00|10795.6|10790.6|10796.3|10791.3|10796.3|10791.3|10795.6|10790.6|1
1735205470000|2024-12-26 09:31:10|10796.1|10791.1|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1735205480000|2024-12-26 09:31:20|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1735205490000|2024-12-26 09:31:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1735205500000|2024-12-26 09:31:40|10796.6|10791.6|10796.3|10791.3|10796.8|10791.8|10795.9|10790.9|0
1735205510000|2024-12-26 09:31:50|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1735205520000|2024-12-26 09:32:00|10796.1|10791.1|10795.8|10790.8|10796.1|10791.1|10795.6|10790.6|0
1735205540000|2024-12-26 09:32:20|10796|10791|10795.6|10790.6|10796.3|10791.3|10795.4|10790.4|7
1735205550000|2024-12-26 09:32:30|10795.3|10790.3|10795.6|10790.6|10795.8|10790.8|10795.1|10790.1|2
1735205560000|2024-12-26 09:32:40|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|2
1735205570000|2024-12-26 09:32:50|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1735205590000|2024-12-26 09:33:10|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735205600000|2024-12-26 09:33:20|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735205610000|2024-12-26 09:33:30|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735205620000|2024-12-26 09:33:40|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|0
1735205630000|2024-12-26 09:33:50|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|0
1735205640000|2024-12-26 09:34:00|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|0
1735205650000|2024-12-26 09:34:10|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1735205680000|2024-12-26 09:34:40|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1735205690000|2024-12-26 09:34:50|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1735205700000|2024-12-26 09:35:00|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1735205720000|2024-12-26 09:35:20|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|0
1735205750000|2024-12-26 09:35:50|10795.8|10790.8|10796.8|10791.8|10797.1|10792.1|10795.8|10790.8|7
1735205770000|2024-12-26 09:36:10|10797|10792|10797.3|10792.3|10797.5|10792.5|10797|10792|3
1735205780000|2024-12-26 09:36:20|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1735205790000|2024-12-26 09:36:30|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735205800000|2024-12-26 09:36:40|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735205810000|2024-12-26 09:36:50|10797.3|10792.3|10797|10792|10797.3|10792.3|10796.8|10791.8|0
1735205820000|2024-12-26 09:37:00|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|0
1735205830000|2024-12-26 09:37:10|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|0
1735205840000|2024-12-26 09:37:20|10797.3|10792.3|10797|10792|10797.3|10792.3|10797|10792|1
1735205860000|2024-12-26 09:37:40|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1735205870000|2024-12-26 09:37:50|10796.8|10791.8|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|0
1735205890000|2024-12-26 09:38:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|1
1735205900000|2024-12-26 09:38:20|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1735205910000|2024-12-26 09:38:30|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735205940000|2024-12-26 09:39:00|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|1
1735205970000|2024-12-26 09:39:30|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796|10791|1
1735206000000|2024-12-26 09:40:00|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1735206020000|2024-12-26 09:40:20|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1735206030000|2024-12-26 09:40:30|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|3
1735206050000|2024-12-26 09:40:50|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|0
1735206060000|2024-12-26 09:41:00|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1735206070000|2024-12-26 09:41:10|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|1
1735206100000|2024-12-26 09:41:40|10796.7|10791.7|10796.3|10791.3|10796.7|10791.7|10796.3|10791.3|2
1735206110000|2024-12-26 09:41:50|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1735206130000|2024-12-26 09:42:10|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1735206150000|2024-12-26 09:42:30|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1735206160000|2024-12-26 09:42:40|10796.3|10791.3|10795.6|10790.6|10796.3|10791.3|10795.6|10790.6|1
1735206170000|2024-12-26 09:42:50|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1735206210000|2024-12-26 09:43:30|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1735206230000|2024-12-26 09:43:50|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|0
1735206260000|2024-12-26 09:44:20|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1735206270000|2024-12-26 09:44:30|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1735206300000|2024-12-26 09:45:00|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10794.6|10789.6|0
1735206310000|2024-12-26 09:45:10|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|1
1735206330000|2024-12-26 09:45:30|10795.8|10790.8|10795.3|10790.3|10795.8|10790.8|10795.3|10790.3|0
1735206340000|2024-12-26 09:45:40|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|5
1735206350000|2024-12-26 09:45:50|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735206360000|2024-12-26 09:46:00|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1735206370000|2024-12-26 09:46:10|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735206380000|2024-12-26 09:46:20|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|6
1735206390000|2024-12-26 09:46:30|10794.5|10789.5|10795.8|10790.8|10795.8|10790.8|10794.5|10789.5|0
1735206410000|2024-12-26 09:46:50|10795.7|10790.7|10795.3|10790.3|10795.7|10790.7|10795.3|10790.3|1
1735206420000|2024-12-26 09:47:00|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735206430000|2024-12-26 09:47:10|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1735206440000|2024-12-26 09:47:20|10795.3|10790.3|10795|10790|10795.3|10790.3|10794.8|10789.8|0
1735206470000|2024-12-26 09:47:50|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|1
1735206480000|2024-12-26 09:48:00|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|4
1735206500000|2024-12-26 09:48:20|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|3
1735206530000|2024-12-26 09:48:50|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1735206540000|2024-12-26 09:49:00|10794.4|10789.4|10794.3|10789.3|10794.6|10789.6|10794.3|10789.3|0
1735206560000|2024-12-26 09:49:20|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1735206600000|2024-12-26 09:50:00|10793.9|10788.9|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1735206620000|2024-12-26 09:50:20|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1735206630000|2024-12-26 09:50:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735206640000|2024-12-26 09:50:40|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735206660000|2024-12-26 09:51:00|10793.4|10788.4|10793.3|10788.3|10793.6|10788.6|10793.1|10788.1|0
1735206670000|2024-12-26 09:51:10|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10792.8|10787.8|0
1735206680000|2024-12-26 09:51:20|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735206690000|2024-12-26 09:51:30|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735206780000|2024-12-26 09:53:00|10793.5|10788.5|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735206790000|2024-12-26 09:53:10|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|1
1735206800000|2024-12-26 09:53:20|10793.6|10788.6|10793.8|10788.8|10794|10789|10793.6|10788.6|0
1735206830000|2024-12-26 09:53:50|10794|10789|10794.3|10789.3|10794.3|10789.3|10794|10789|0
1735206840000|2024-12-26 09:54:00|10794.5|10789.5|10794.6|10789.6|10794.8|10789.8|10794.5|10789.5|0
1735206850000|2024-12-26 09:54:10|10794.3|10789.3|10794.6|10789.6|10794.8|10789.8|10794.3|10789.3|6
1735206860000|2024-12-26 09:54:20|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10793.9|10788.9|3
1735206890000|2024-12-26 09:54:50|10794.6|10789.6|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|2
1735206930000|2024-12-26 09:55:30|10795.3|10790.3|10795.8|10790.8|10796|10791|10795.3|10790.3|0
1735206940000|2024-12-26 09:55:40|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735206950000|2024-12-26 09:55:50|10795.6|10790.6|10794.9|10789.9|10795.6|10790.6|10794.9|10789.9|0
1735206960000|2024-12-26 09:56:00|10794.8|10789.8|10795.3|10790.3|10795.5|10790.5|10794.8|10789.8|1
1735206970000|2024-12-26 09:56:10|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1735206980000|2024-12-26 09:56:20|10795.3|10790.3|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735206990000|2024-12-26 09:56:30|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735207000000|2024-12-26 09:56:40|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1735207010000|2024-12-26 09:56:50|10795.3|10790.3|10795.6|10790.6|10795.7|10790.7|10795.3|10790.3|0
1735207020000|2024-12-26 09:57:00|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1735207030000|2024-12-26 09:57:10|10796.1|10791.1|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1735207040000|2024-12-26 09:57:20|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1735207050000|2024-12-26 09:57:30|10796|10791|10796.1|10791.1|10796.1|10791.1|10796|10791|0
1735207060000|2024-12-26 09:57:40|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.6|10790.6|0
1735207070000|2024-12-26 09:57:50|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1735207110000|2024-12-26 09:58:30|10795.4|10790.4|10795.8|10790.8|10795.8|10790.8|10795.4|10790.4|2
1735207120000|2024-12-26 09:58:40|10796|10791|10796|10791|10796|10791|10796|10791|0
1735207130000|2024-12-26 09:58:50|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1735207150000|2024-12-26 09:59:10|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1735207160000|2024-12-26 09:59:20|10795.3|10790.3|10795|10790|10795.3|10790.3|10794.8|10789.8|1
1735207170000|2024-12-26 09:59:30|10794.8|10789.8|10794.8|10789.8|10795|10790|10794.6|10789.6|0
1735207180000|2024-12-26 09:59:40|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|1
1735207190000|2024-12-26 09:59:50|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1735207200000|2024-12-26 10:00:00|10794.4|10789.4|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735207220000|2024-12-26 10:00:20|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1735207230000|2024-12-26 10:00:30|10794.3|10789.3|10794.7|10789.7|10794.7|10789.7|10794.3|10789.3|0
1735207240000|2024-12-26 10:00:40|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735207260000|2024-12-26 10:01:00|10794.6|10789.6|10795|10790|10795|10790|10794.6|10789.6|10
1735207270000|2024-12-26 10:01:10|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.5|10789.5|0
1735207280000|2024-12-26 10:01:20|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735207290000|2024-12-26 10:01:30|10795|10790|10795|10790|10795|10790|10795|10790|0
1735207300000|2024-12-26 10:01:40|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|3
1735207310000|2024-12-26 10:01:50|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|1
1735207320000|2024-12-26 10:02:00|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735207330000|2024-12-26 10:02:10|10795.1|10790.1|10794.8|10789.8|10795.3|10790.3|10794.8|10789.8|0
1735207340000|2024-12-26 10:02:20|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|2
1735207350000|2024-12-26 10:02:30|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.4|10789.4|2
1735207360000|2024-12-26 10:02:40|10794.4|10789.4|10794.3|10789.3|10794.6|10789.6|10794.3|10789.3|2
1735207370000|2024-12-26 10:02:50|10794.5|10789.5|10794.5|10789.5|10795|10790|10794.3|10789.3|1
1735207380000|2024-12-26 10:03:00|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.3|10789.3|1
1735207390000|2024-12-26 10:03:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1735207410000|2024-12-26 10:03:30|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735207420000|2024-12-26 10:03:40|10794.3|10789.3|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|1
1735207430000|2024-12-26 10:03:50|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|1
1735207440000|2024-12-26 10:04:00|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735207450000|2024-12-26 10:04:10|10793.9|10788.9|10794.3|10789.3|10794.3|10789.3|10793.9|10788.9|1
1735207480000|2024-12-26 10:04:40|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|0
1735207490000|2024-12-26 10:04:50|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735207500000|2024-12-26 10:05:00|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1735207520000|2024-12-26 10:05:20|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|2
1735207540000|2024-12-26 10:05:40|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735207550000|2024-12-26 10:05:50|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|1
1735207560000|2024-12-26 10:06:00|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735207570000|2024-12-26 10:06:10|10793.9|10788.9|10793.8|10788.8|10794|10789|10793.5|10788.5|0
1735207580000|2024-12-26 10:06:20|10794|10789|10794.3|10789.3|10794.5|10789.5|10794|10789|0
1735207590000|2024-12-26 10:06:30|10794.5|10789.5|10794.5|10789.5|10794.8|10789.8|10794.5|10789.5|0
1735207600000|2024-12-26 10:06:40|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|0
1735207610000|2024-12-26 10:06:50|10794.5|10789.5|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|0
1735207630000|2024-12-26 10:07:10|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|2
1735207650000|2024-12-26 10:07:30|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1735207660000|2024-12-26 10:07:40|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1735207670000|2024-12-26 10:07:50|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1735207680000|2024-12-26 10:08:00|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735207690000|2024-12-26 10:08:10|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735207720000|2024-12-26 10:08:40|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735207730000|2024-12-26 10:08:50|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1735207770000|2024-12-26 10:09:30|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.3|10788.3|1
1735207790000|2024-12-26 10:09:50|10794|10789|10794|10789|10794|10789|10794|10789|0
1735207800000|2024-12-26 10:10:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735207820000|2024-12-26 10:10:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|1
1735207830000|2024-12-26 10:10:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735207840000|2024-12-26 10:10:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735207850000|2024-12-26 10:10:50|10793.8|10788.8|10793.5|10788.5|10793.8|10788.8|10793.3|10788.3|0
1735207880000|2024-12-26 10:11:20|10793.3|10788.3|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|10
1735207890000|2024-12-26 10:11:30|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735207900000|2024-12-26 10:11:40|10793|10788|10793|10788|10793|10788|10793|10788|0
1735207910000|2024-12-26 10:11:50|10793.3|10788.3|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|0
1735207920000|2024-12-26 10:12:00|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735207970000|2024-12-26 10:12:50|10793|10788|10793|10788|10793|10788|10793|10788|1
1735207980000|2024-12-26 10:13:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735207990000|2024-12-26 10:13:10|10792.9|10787.9|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1735208000000|2024-12-26 10:13:20|10793|10788|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|1
1735208010000|2024-12-26 10:13:30|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735208020000|2024-12-26 10:13:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735208030000|2024-12-26 10:13:50|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735208040000|2024-12-26 10:14:00|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735208060000|2024-12-26 10:14:20|10792.4|10787.4|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735208070000|2024-12-26 10:14:30|10792.5|10787.5|10792.3|10787.3|10792.6|10787.6|10792.3|10787.3|0
1735208080000|2024-12-26 10:14:40|10792.6|10787.6|10792.3|10787.3|10792.6|10787.6|10792.3|10787.3|0
1735208090000|2024-12-26 10:14:50|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.3|10787.3|0
1735208100000|2024-12-26 10:15:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735208110000|2024-12-26 10:15:10|10792.1|10787.1|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|2
1735208120000|2024-12-26 10:15:20|10791.4|10786.4|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|0
1735208140000|2024-12-26 10:15:40|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1735208150000|2024-12-26 10:15:50|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1735208160000|2024-12-26 10:16:00|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1735208180000|2024-12-26 10:16:20|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1735208230000|2024-12-26 10:17:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735208240000|2024-12-26 10:17:20|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|0
1735208250000|2024-12-26 10:17:30|10792.6|10787.6|10792.3|10787.3|10792.6|10787.6|10792.3|10787.3|0
1735208280000|2024-12-26 10:18:00|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.4|10787.4|2
1735208290000|2024-12-26 10:18:10|10792.8|10787.8|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|1
1735208320000|2024-12-26 10:18:40|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1735208330000|2024-12-26 10:18:50|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735208340000|2024-12-26 10:19:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735208350000|2024-12-26 10:19:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735208370000|2024-12-26 10:19:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735208380000|2024-12-26 10:19:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735208400000|2024-12-26 10:20:00|10792.5|10787.5|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|5
1735208410000|2024-12-26 10:20:10|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|2
1735208420000|2024-12-26 10:20:20|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|1
1735208450000|2024-12-26 10:20:50|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1735208460000|2024-12-26 10:21:00|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735208470000|2024-12-26 10:21:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735208480000|2024-12-26 10:21:20|||||||||5
1735208490000|2024-12-26 10:21:30|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1735208500000|2024-12-26 10:21:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735208510000|2024-12-26 10:21:50|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735208520000|2024-12-26 10:22:00|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735208540000|2024-12-26 10:22:20|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|0
1735208580000|2024-12-26 10:23:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|2
1735208590000|2024-12-26 10:23:10|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735208600000|2024-12-26 10:23:20|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|6
1735208630000|2024-12-26 10:23:50|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735208660000|2024-12-26 10:24:20|10792|10787|10791.4|10786.4|10792|10787|10791.4|10786.4|0
1735208670000|2024-12-26 10:24:30|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|2
1735208680000|2024-12-26 10:24:40|10791.4|10786.4|10791.6|10786.6|10791.8|10786.8|10791.4|10786.4|0
1735208690000|2024-12-26 10:24:50|10791.8|10786.8|10792.3|10787.3|10792.3|10787.3|10791.8|10786.8|0
1735208760000|2024-12-26 10:26:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735208770000|2024-12-26 10:26:10|10792.3|10787.3|10791.8|10786.8|10792.3|10787.3|10791.8|10786.8|0
1735208780000|2024-12-26 10:26:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735208800000|2024-12-26 10:26:40|10792.3|10787.3|10792|10787|10792.3|10787.3|10792|10787|1
1735208820000|2024-12-26 10:27:00|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735208830000|2024-12-26 10:27:10|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|3
1735208850000|2024-12-26 10:27:30|10792|10787|10792.1|10787.1|10792.3|10787.3|10792|10787|2
1735208870000|2024-12-26 10:27:50|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|4
1735208910000|2024-12-26 10:28:30|10792.1|10787.1|10791.9|10786.9|10792.3|10787.3|10791.9|10786.9|0
1735208920000|2024-12-26 10:28:40|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735208970000|2024-12-26 10:29:30|10791.4|10786.4|10791.6|10786.6|10791.8|10786.8|10791.3|10786.3|2
1735209000000|2024-12-26 10:30:00|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735209020000|2024-12-26 10:30:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735209040000|2024-12-26 10:30:40|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|0
1735209060000|2024-12-26 10:31:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|2
1735209080000|2024-12-26 10:31:20|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735209090000|2024-12-26 10:31:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735209100000|2024-12-26 10:31:40|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735209140000|2024-12-26 10:32:20|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|2
1735209160000|2024-12-26 10:32:40|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735209170000|2024-12-26 10:32:50|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|0
1735209180000|2024-12-26 10:33:00|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735209190000|2024-12-26 10:33:10|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735209200000|2024-12-26 10:33:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735209220000|2024-12-26 10:33:40|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735209230000|2024-12-26 10:33:50|10791.1|10786.1|10790.8|10785.8|10791.1|10786.1|10790.8|10785.8|0
1735209240000|2024-12-26 10:34:00|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1735209260000|2024-12-26 10:34:20|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735209290000|2024-12-26 10:34:50|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735209300000|2024-12-26 10:35:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735209340000|2024-12-26 10:35:40|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735209350000|2024-12-26 10:35:50|10790.4|10785.4|10790.3|10785.3|10790.4|10785.4|10790.1|10785.1|0
1735209360000|2024-12-26 10:36:00|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735209370000|2024-12-26 10:36:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735209380000|2024-12-26 10:36:20|10790.3|10785.3|10790.8|10785.8|10790.8|10785.8|10790.3|10785.3|0
1735209390000|2024-12-26 10:36:30|10790.6|10785.6|10790.5|10785.5|10790.6|10785.6|10790.4|10785.4|0
1735209400000|2024-12-26 10:36:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735209420000|2024-12-26 10:37:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735209440000|2024-12-26 10:37:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735209460000|2024-12-26 10:37:40|10790.4|10785.4|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735209470000|2024-12-26 10:37:50|10790.5|10785.5|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|0
1735209480000|2024-12-26 10:38:00|10790.5|10785.5|10790.4|10785.4|10790.5|10785.5|10790.4|10785.4|0
1735209490000|2024-12-26 10:38:10|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735209500000|2024-12-26 10:38:20|10790.5|10785.5|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|0
1735209510000|2024-12-26 10:38:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.3|10785.3|0
1735209520000|2024-12-26 10:38:40|10790.3|10785.3|10790.6|10785.6|10790.6|10785.6|10790.3|10785.3|0
1735209530000|2024-12-26 10:38:50|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735209540000|2024-12-26 10:39:00|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735209550000|2024-12-26 10:39:10|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735209580000|2024-12-26 10:39:40|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735209590000|2024-12-26 10:39:50|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735209600000|2024-12-26 10:40:00|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735209610000|2024-12-26 10:40:10|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735209630000|2024-12-26 10:40:30|10791|10786|10791|10786|10791|10786|10791|10786|0
1735209640000|2024-12-26 10:40:40|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735209650000|2024-12-26 10:40:50|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735209660000|2024-12-26 10:41:00|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735209680000|2024-12-26 10:41:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735209710000|2024-12-26 10:41:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735209730000|2024-12-26 10:42:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735209760000|2024-12-26 10:42:40|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1735209780000|2024-12-26 10:43:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|2
1735209790000|2024-12-26 10:43:10|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735209800000|2024-12-26 10:43:20|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735209850000|2024-12-26 10:44:10|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1735209870000|2024-12-26 10:44:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735209900000|2024-12-26 10:45:00|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735209910000|2024-12-26 10:45:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|2
1735209920000|2024-12-26 10:45:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735209950000|2024-12-26 10:45:50|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|1
1735209960000|2024-12-26 10:46:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735209970000|2024-12-26 10:46:10|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|1
1735209980000|2024-12-26 10:46:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|2
1735209990000|2024-12-26 10:46:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735210000000|2024-12-26 10:46:40|10792.5|10787.5|10792.5|10787.5|10792.6|10787.6|10792.3|10787.3|0
1735210030000|2024-12-26 10:47:10|10792.7|10787.7|10792.8|10787.8|10793|10788|10792.7|10787.7|0
1735210040000|2024-12-26 10:47:20|10793|10788|10793|10788|10793|10788|10793|10788|0
1735210070000|2024-12-26 10:47:50|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735210110000|2024-12-26 10:48:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735210120000|2024-12-26 10:48:40|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735210140000|2024-12-26 10:49:00|10793|10788|10793|10788|10793|10788|10793|10788|0
1735210160000|2024-12-26 10:49:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735210180000|2024-12-26 10:49:40|10793|10788|10793|10788|10793|10788|10792.8|10787.8|0
1735210190000|2024-12-26 10:49:50|10793.3|10788.3|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|5
1735210200000|2024-12-26 10:50:00|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735210210000|2024-12-26 10:50:10|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735210220000|2024-12-26 10:50:20|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735210230000|2024-12-26 10:50:30|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|1
1735210240000|2024-12-26 10:50:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735210310000|2024-12-26 10:51:50|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735210320000|2024-12-26 10:52:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735210350000|2024-12-26 10:52:30|10792.2|10787.2|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|1
1735210420000|2024-12-26 10:53:40|10792|10787|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1735210550000|2024-12-26 10:55:50|10792.1|10787.1|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|0
1735210610000|2024-12-26 10:56:50|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1735210620000|2024-12-26 10:57:00|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735210630000|2024-12-26 10:57:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|1
1735210640000|2024-12-26 10:57:20|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|0
1735210730000|2024-12-26 10:58:50|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735210740000|2024-12-26 10:59:00|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|0
1735210770000|2024-12-26 10:59:30|||||||||2
1735210810000|2024-12-26 11:00:10|10792|10787|10792|10787|10792|10787|10792|10787|1
1735210820000|2024-12-26 11:00:20|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1735210830000|2024-12-26 11:00:30|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735210840000|2024-12-26 11:00:40|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735210870000|2024-12-26 11:01:10|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|0
1735210880000|2024-12-26 11:01:20|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|2
1735210890000|2024-12-26 11:01:30|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|1
1735210910000|2024-12-26 11:01:50|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|1
1735210920000|2024-12-26 11:02:00|10791.3|10786.3|10791.6|10786.6|10791.8|10786.8|10791.3|10786.3|0
1735210930000|2024-12-26 11:02:10|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1735210950000|2024-12-26 11:02:30|10792.3|10787.3|10792|10787|10792.3|10787.3|10792|10787|0
1735210960000|2024-12-26 11:02:40|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735210970000|2024-12-26 11:02:50|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|1
1735210980000|2024-12-26 11:03:00|10792.5|10787.5|10792.5|10787.5|10792.8|10787.8|10792.3|10787.3|0
1735211010000|2024-12-26 11:03:30|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|1
1735211030000|2024-12-26 11:03:50|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|1
1735211060000|2024-12-26 11:04:20|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|1
1735211070000|2024-12-26 11:04:30|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1735211100000|2024-12-26 11:05:00|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735211110000|2024-12-26 11:05:10|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1735211120000|2024-12-26 11:05:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735211130000|2024-12-26 11:05:30|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735211140000|2024-12-26 11:05:40|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.5|10787.5|0
1735211160000|2024-12-26 11:06:00|10793|10788|10793|10788|10793|10788|10793|10788|0
1735211170000|2024-12-26 11:06:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793|10788|0
1735211180000|2024-12-26 11:06:20|10793|10788|10793|10788|10793|10788|10793|10788|0
1735211220000|2024-12-26 11:07:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735211230000|2024-12-26 11:07:10|||||||||5
1735211240000|2024-12-26 11:07:20|||||||||3
1735211250000|2024-12-26 11:07:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|2
1735211260000|2024-12-26 11:07:40|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735211270000|2024-12-26 11:07:50|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|0
1735211280000|2024-12-26 11:08:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735211290000|2024-12-26 11:08:10|10792.5|10787.5|10792.8|10787.8|10792.8|10787.8|10792.5|10787.5|0
1735211330000|2024-12-26 11:08:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735211350000|2024-12-26 11:09:10|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1735211360000|2024-12-26 11:09:20|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|7
1735211370000|2024-12-26 11:09:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735211380000|2024-12-26 11:09:40|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|1
1735211390000|2024-12-26 11:09:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735211420000|2024-12-26 11:10:20|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735211440000|2024-12-26 11:10:40|10792.1|10787.1|10792.7|10787.7|10792.7|10787.7|10792.1|10787.1|1
1735211460000|2024-12-26 11:11:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735211480000|2024-12-26 11:11:20|10793|10788|10793|10788|10793|10788|10793|10788|0
1735211490000|2024-12-26 11:11:30|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735211500000|2024-12-26 11:11:40|10793|10788|10793|10788|10793|10788|10793|10788|0
1735211510000|2024-12-26 11:11:50|10792.8|10787.8|10793.3|10788.3|10793.5|10788.5|10792.8|10787.8|0
1735211520000|2024-12-26 11:12:00|10793.5|10788.5|10793.6|10788.6|10793.8|10788.8|10793.5|10788.5|0
1735211530000|2024-12-26 11:12:10|10793.8|10788.8|10794.3|10789.3|10794.3|10789.3|10793.6|10788.6|0
1735211540000|2024-12-26 11:12:20|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735211550000|2024-12-26 11:12:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735211580000|2024-12-26 11:13:00|10794|10789|10794|10789|10794|10789|10794|10789|0
1735211590000|2024-12-26 11:13:10|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735211600000|2024-12-26 11:13:20|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735211610000|2024-12-26 11:13:30|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735211630000|2024-12-26 11:13:50|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735211650000|2024-12-26 11:14:10|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|5
1735211660000|2024-12-26 11:14:20|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|3
1735211670000|2024-12-26 11:14:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|7
1735211680000|2024-12-26 11:14:40|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735211690000|2024-12-26 11:14:50|10793.3|10788.3|10793.6|10788.6|10793.8|10788.8|10793.3|10788.3|3
1735211700000|2024-12-26 11:15:00|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735211710000|2024-12-26 11:15:10|10793.8|10788.8|10794.1|10789.1|10794.3|10789.3|10793.6|10788.6|0
1735211740000|2024-12-26 11:15:40|10793.8|10788.8|10794.1|10789.1|10794.1|10789.1|10793.8|10788.8|1
1735211750000|2024-12-26 11:15:50|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|2
1735211770000|2024-12-26 11:16:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|1
1735211790000|2024-12-26 11:16:30|10793.6|10788.6|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|4
1735211800000|2024-12-26 11:16:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10792.8|10787.8|0
1735211820000|2024-12-26 11:17:00|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735211830000|2024-12-26 11:17:10|10792.8|10787.8|10793|10788|10793.1|10788.1|10792.8|10787.8|2
1735211850000|2024-12-26 11:17:30|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735211870000|2024-12-26 11:17:50|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735211880000|2024-12-26 11:18:00|10793.1|10788.1|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|2
1735211890000|2024-12-26 11:18:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735211900000|2024-12-26 11:18:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735211910000|2024-12-26 11:18:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735211920000|2024-12-26 11:18:40|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1735211930000|2024-12-26 11:18:50|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735211940000|2024-12-26 11:19:00|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|4
1735211980000|2024-12-26 11:19:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735211990000|2024-12-26 11:19:50|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|1
1735212000000|2024-12-26 11:20:00|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735212010000|2024-12-26 11:20:10|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735212030000|2024-12-26 11:20:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|3
1735212040000|2024-12-26 11:20:40|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735212050000|2024-12-26 11:20:50|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735212070000|2024-12-26 11:21:10|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735212090000|2024-12-26 11:21:30|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735212100000|2024-12-26 11:21:40|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735212130000|2024-12-26 11:22:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735212140000|2024-12-26 11:22:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735212170000|2024-12-26 11:22:50|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735212210000|2024-12-26 11:23:30|10793|10788|10793|10788|10793|10788|10793|10788|0
1735212220000|2024-12-26 11:23:40|10793.2|10788.2|10793.3|10788.3|10793.5|10788.5|10793.2|10788.2|0
1735212230000|2024-12-26 11:23:50|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|2
1735212240000|2024-12-26 11:24:00|10793.8|10788.8|10794|10789|10794.2|10789.2|10793.8|10788.8|1
1735212250000|2024-12-26 11:24:10|10794.2|10789.2|10794|10789|10794.2|10789.2|10793.8|10788.8|1
1735212260000|2024-12-26 11:24:20|10793.8|10788.8|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1735212270000|2024-12-26 11:24:30|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1735212280000|2024-12-26 11:24:40|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1735212300000|2024-12-26 11:25:00|10793.8|10788.8|10793.8|10788.8|10794.1|10789.1|10793.6|10788.6|0
1735212330000|2024-12-26 11:25:30|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735212340000|2024-12-26 11:25:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735212350000|2024-12-26 11:25:50|10793.3|10788.3|10793.8|10788.8|10793.8|10788.8|10793.3|10788.3|2
1735212370000|2024-12-26 11:26:10|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1735212380000|2024-12-26 11:26:20|10793.6|10788.6|10792.8|10787.8|10793.8|10788.8|10792.8|10787.8|2
1735212390000|2024-12-26 11:26:30|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|2
1735212400000|2024-12-26 11:26:40|10792.8|10787.8|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|1
1735212420000|2024-12-26 11:27:00|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|2
1735212430000|2024-12-26 11:27:10|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735212440000|2024-12-26 11:27:20|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.3|10787.3|1
1735212460000|2024-12-26 11:27:40|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|3
1735212470000|2024-12-26 11:27:50|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735212480000|2024-12-26 11:28:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735212510000|2024-12-26 11:28:30|10793|10788|10793.6|10788.6|10793.6|10788.6|10793|10788|6
1735212530000|2024-12-26 11:28:50|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1735212540000|2024-12-26 11:29:00|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1735212570000|2024-12-26 11:29:30|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1735212580000|2024-12-26 11:29:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735212600000|2024-12-26 11:30:00|10793.8|10788.8|10793.1|10788.1|10793.8|10788.8|10793.1|10788.1|1
1735212610000|2024-12-26 11:30:10|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735212620000|2024-12-26 11:30:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735212660000|2024-12-26 11:31:00|||||||||1
1735212680000|2024-12-26 11:31:20|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|1
1735212690000|2024-12-26 11:31:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735212710000|2024-12-26 11:31:50|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1735212720000|2024-12-26 11:32:00|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10792.8|10787.8|0
1735212750000|2024-12-26 11:32:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735212900000|2024-12-26 11:35:00|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|2
1735213000000|2024-12-26 11:36:40|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1735213010000|2024-12-26 11:36:50|10794|10789|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1735213030000|2024-12-26 11:37:10|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735213040000|2024-12-26 11:37:20|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735213050000|2024-12-26 11:37:30|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735213060000|2024-12-26 11:37:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735213080000|2024-12-26 11:38:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735213090000|2024-12-26 11:38:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735213100000|2024-12-26 11:38:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735213120000|2024-12-26 11:38:40|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735213130000|2024-12-26 11:38:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735213140000|2024-12-26 11:39:00|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735213150000|2024-12-26 11:39:10|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735213190000|2024-12-26 11:39:50|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735213200000|2024-12-26 11:40:00|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735213210000|2024-12-26 11:40:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735213230000|2024-12-26 11:40:30|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735213240000|2024-12-26 11:40:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735213260000|2024-12-26 11:41:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735213280000|2024-12-26 11:41:20|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735213320000|2024-12-26 11:42:00|10792.8|10787.8|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1735213330000|2024-12-26 11:42:10|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1735213380000|2024-12-26 11:43:00|10793|10788|10793.3|10788.3|10793.5|10788.5|10793|10788|0
1735213390000|2024-12-26 11:43:10|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1735213400000|2024-12-26 11:43:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735213430000|2024-12-26 11:43:50|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735213450000|2024-12-26 11:44:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735213460000|2024-12-26 11:44:20|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735213480000|2024-12-26 11:44:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735213490000|2024-12-26 11:44:50|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735213500000|2024-12-26 11:45:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735213510000|2024-12-26 11:45:10|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1735213540000|2024-12-26 11:45:40|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1735213550000|2024-12-26 11:45:50|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735213560000|2024-12-26 11:46:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735213590000|2024-12-26 11:46:30|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735213610000|2024-12-26 11:46:50|10793.5|10788.5|10793.8|10788.8|10793.8|10788.8|10793.5|10788.5|0
1735213620000|2024-12-26 11:47:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735213680000|2024-12-26 11:48:00|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735213700000|2024-12-26 11:48:20|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735213720000|2024-12-26 11:48:40|10793.3|10788.3|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735213730000|2024-12-26 11:48:50|10793.5|10788.5|10793.8|10788.8|10793.8|10788.8|10793.5|10788.5|0
1735213770000|2024-12-26 11:49:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|1
1735213810000|2024-12-26 11:50:10|||||||||1
1735213830000|2024-12-26 11:50:30|10793.5|10788.5|10793.6|10788.6|10793.8|10788.8|10793.3|10788.3|2
1735213850000|2024-12-26 11:50:50|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735213860000|2024-12-26 11:51:00|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735213870000|2024-12-26 11:51:10|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735213880000|2024-12-26 11:51:20|10793.3|10788.3|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735213930000|2024-12-26 11:52:10|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735213990000|2024-12-26 11:53:10|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735214020000|2024-12-26 11:53:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735214030000|2024-12-26 11:53:50|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735214040000|2024-12-26 11:54:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735214100000|2024-12-26 11:55:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735214110000|2024-12-26 11:55:10|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1735214140000|2024-12-26 11:55:40|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735214190000|2024-12-26 11:56:30|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735214220000|2024-12-26 11:57:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|2
1735214240000|2024-12-26 11:57:20|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735214300000|2024-12-26 11:58:20|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735214310000|2024-12-26 11:58:30|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735214320000|2024-12-26 11:58:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735214330000|2024-12-26 11:58:50|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735214350000|2024-12-26 11:59:10|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735214390000|2024-12-26 11:59:50|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|4
1735214400000|2024-12-26 12:00:00|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10792.8|10787.8|2
1735214430000|2024-12-26 12:00:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735214440000|2024-12-26 12:00:40|10793.8|10788.8|10793.3|10788.3|10793.8|10788.8|10793.3|10788.3|3
1735214460000|2024-12-26 12:01:00|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1735214470000|2024-12-26 12:01:10|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|2
1735214480000|2024-12-26 12:01:20|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735214490000|2024-12-26 12:01:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735214500000|2024-12-26 12:01:40|10794|10789|10793.8|10788.8|10794.3|10789.3|10793.8|10788.8|3
1735214520000|2024-12-26 12:02:00|||||||||1
1735214530000|2024-12-26 12:02:10|10793.5|10788.5|10793.8|10788.8|10793.8|10788.8|10793.5|10788.5|0
1735214540000|2024-12-26 12:02:20|10794|10789|10794|10789|10794|10789|10793.8|10788.8|1
1735214550000|2024-12-26 12:02:30|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.8|10788.8|2
1735214570000|2024-12-26 12:02:50|10794|10789|10794|10789|10794|10789|10794|10789|0
1735214580000|2024-12-26 12:03:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735214600000|2024-12-26 12:03:20|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1735214630000|2024-12-26 12:03:50|10794|10789|10794|10789|10794|10789|10794|10789|0
1735214640000|2024-12-26 12:04:00|10793.8|10788.8|10794.3|10789.3|10794.3|10789.3|10793.8|10788.8|0
1735214650000|2024-12-26 12:04:10|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735214670000|2024-12-26 12:04:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1735214680000|2024-12-26 12:04:40|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.5|10789.5|1
1735214690000|2024-12-26 12:04:50|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735214700000|2024-12-26 12:05:00|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|2
1735214710000|2024-12-26 12:05:10|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735214730000|2024-12-26 12:05:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1735214740000|2024-12-26 12:05:40|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735214760000|2024-12-26 12:06:00|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735214770000|2024-12-26 12:06:10|10794.5|10789.5|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|0
1735214780000|2024-12-26 12:06:20|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1735214790000|2024-12-26 12:06:30|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735214820000|2024-12-26 12:07:00|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1735214830000|2024-12-26 12:07:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1735214840000|2024-12-26 12:07:20|10794.8|10789.8|10795|10790|10795|10790|10794.8|10789.8|1
1735214850000|2024-12-26 12:07:30|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|1
1735214860000|2024-12-26 12:07:40|10795.8|10790.8|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|0
1735214880000|2024-12-26 12:08:00|10795.8|10790.8|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|0
1735214890000|2024-12-26 12:08:10|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|1
1735214900000|2024-12-26 12:08:20|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1735214920000|2024-12-26 12:08:40|10795.3|10790.3|10795.8|10790.8|10795.8|10790.8|10795.3|10790.3|0
1735214940000|2024-12-26 12:09:00|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|1
1735214950000|2024-12-26 12:09:10|10796|10791|10796.3|10791.3|10796.3|10791.3|10796|10791|0
1735214970000|2024-12-26 12:09:30|10796.5|10791.5|10796.8|10791.8|10796.8|10791.8|10796.5|10791.5|1
1735215000000|2024-12-26 12:10:00|10797|10792|10797.3|10792.3|10797.5|10792.5|10797|10792|1
1735215010000|2024-12-26 12:10:10|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735215020000|2024-12-26 12:10:20|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735215030000|2024-12-26 12:10:30|10797.5|10792.5|10797.5|10792.5|10797.8|10792.8|10797.5|10792.5|0
1735215040000|2024-12-26 12:10:40|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|3
1735215050000|2024-12-26 12:10:50|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1735215060000|2024-12-26 12:11:00|10797.4|10792.4|10797.4|10792.4|10797.6|10792.6|10797.4|10792.4|0
1735215070000|2024-12-26 12:11:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735215090000|2024-12-26 12:11:30|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|3
1735215100000|2024-12-26 12:11:40|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|1
1735215110000|2024-12-26 12:11:50|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|1
1735215120000|2024-12-26 12:12:00|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735215130000|2024-12-26 12:12:10|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1735215140000|2024-12-26 12:12:20|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|1
1735215160000|2024-12-26 12:12:40|10797.3|10792.3|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1735215170000|2024-12-26 12:12:50|10797.9|10792.9|10798.1|10793.1|10798.3|10793.3|10797.9|10792.9|3
1735215180000|2024-12-26 12:13:00|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735215190000|2024-12-26 12:13:10|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735215200000|2024-12-26 12:13:20|10798.5|10793.5|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|0
1735215210000|2024-12-26 12:13:30|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1735215220000|2024-12-26 12:13:40|10798.6|10793.6|10799|10794|10799|10794|10798.6|10793.6|0
1735215230000|2024-12-26 12:13:50|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1735215240000|2024-12-26 12:14:00|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|1
1735215250000|2024-12-26 12:14:10|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1735215260000|2024-12-26 12:14:20|10799|10794|10799|10794|10799|10794|10798.8|10793.8|0
1735215270000|2024-12-26 12:14:30|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.8|10793.8|1
1735215280000|2024-12-26 12:14:40|10799|10794|10799|10794|10799|10794|10799|10794|0
1735215290000|2024-12-26 12:14:50|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|1
1735215300000|2024-12-26 12:15:00|10799.3|10794.3|10799.1|10794.1|10799.5|10794.5|10799|10794|7
1735215310000|2024-12-26 12:15:10|10799.3|10794.3|10798.8|10793.8|10799.3|10794.3|10798.6|10793.6|1
1735215320000|2024-12-26 12:15:20|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1735215330000|2024-12-26 12:15:30|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1735215350000|2024-12-26 12:15:50|10799.3|10794.3|10799|10794|10799.3|10794.3|10799|10794|0
1735215360000|2024-12-26 12:16:00|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1735215370000|2024-12-26 12:16:10|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1735215380000|2024-12-26 12:16:20|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1735215390000|2024-12-26 12:16:30|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|1
1735215400000|2024-12-26 12:16:40|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1735215410000|2024-12-26 12:16:50|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|2
1735215420000|2024-12-26 12:17:00|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1735215430000|2024-12-26 12:17:10|10799.3|10794.3|10799.5|10794.5|10799.8|10794.8|10799.3|10794.3|0
1735215440000|2024-12-26 12:17:20|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1735215450000|2024-12-26 12:17:30|10799.1|10794.1|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|2
1735215460000|2024-12-26 12:17:40|10798.9|10793.9|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|0
1735215470000|2024-12-26 12:17:50|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|4
1735215490000|2024-12-26 12:18:10|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.6|10793.6|0
1735215500000|2024-12-26 12:18:20|10799|10794|10799.5|10794.5|10799.8|10794.8|10799|10794|2
1735215510000|2024-12-26 12:18:30|10799.3|10794.3|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|3
1735215520000|2024-12-26 12:18:40|10799|10794|10798.8|10793.8|10799|10794|10798.6|10793.6|0
1735215530000|2024-12-26 12:18:50|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|1
1735215540000|2024-12-26 12:19:00|10799|10794|10799|10794|10799|10794|10799|10794|0
1735215550000|2024-12-26 12:19:10|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1735215560000|2024-12-26 12:19:20|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1735215580000|2024-12-26 12:19:40|10799|10794|10799|10794|10799.3|10794.3|10799|10794|0
1735215590000|2024-12-26 12:19:50|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1735215600000|2024-12-26 12:20:00|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1735215620000|2024-12-26 12:20:20|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.5|10794.5|0
1735215630000|2024-12-26 12:20:30|10799.5|10794.5|10800|10795|10800|10795|10799.5|10794.5|0
1735215640000|2024-12-26 12:20:40|10799.8|10794.8|10800.3|10795.3|10800.3|10795.3|10799.8|10794.8|2
1735215650000|2024-12-26 12:20:50|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735215660000|2024-12-26 12:21:00|10800|10795|10800.5|10795.5|10800.5|10795.5|10800|10795|0
1735215670000|2024-12-26 12:21:10|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.5|10795.5|0
1735215680000|2024-12-26 12:21:20|10800.6|10795.6|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|0
1735215690000|2024-12-26 12:21:30|10799.9|10794.9|10800|10795|10800|10795|10799.9|10794.9|0
1735215700000|2024-12-26 12:21:40|10799.8|10794.8|10800|10795|10800|10795|10799.8|10794.8|0
1735215710000|2024-12-26 12:21:50|10799.8|10794.8|10800.5|10795.5|10800.5|10795.5|10799.8|10794.8|2
1735215720000|2024-12-26 12:22:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|0
1735215740000|2024-12-26 12:22:20|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735215750000|2024-12-26 12:22:30|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|0
1735215760000|2024-12-26 12:22:40|||||||||1
1735215780000|2024-12-26 12:23:00|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1735215790000|2024-12-26 12:23:10|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1735215810000|2024-12-26 12:23:30|10801|10796|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|0
1735215820000|2024-12-26 12:23:40|10801|10796|10801.3|10796.3|10801.3|10796.3|10801|10796|1
1735215830000|2024-12-26 12:23:50|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735215840000|2024-12-26 12:24:00|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1735215850000|2024-12-26 12:24:10|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|2
1735215870000|2024-12-26 12:24:30|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735215880000|2024-12-26 12:24:40|10801.1|10796.1|10800.9|10795.9|10801.1|10796.1|10800.9|10795.9|2
1735215890000|2024-12-26 12:24:50|10801.1|10796.1|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|0
1735215900000|2024-12-26 12:25:00|10800.9|10795.9|10801.8|10796.8|10801.8|10796.8|10800.9|10795.9|3
1735215910000|2024-12-26 12:25:10|10801.6|10796.6|10801.3|10796.3|10801.6|10796.6|10801.3|10796.3|0
1735215920000|2024-12-26 12:25:20|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1735215930000|2024-12-26 12:25:30|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.3|10795.3|4
1735215950000|2024-12-26 12:25:50|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|0
1735215960000|2024-12-26 12:26:00|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735215970000|2024-12-26 12:26:10|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|0
1735215980000|2024-12-26 12:26:20|10800.3|10795.3|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|0
1735215990000|2024-12-26 12:26:30|10800.5|10795.5|10801.1|10796.1|10801.3|10796.3|10800.5|10795.5|0
1735216000000|2024-12-26 12:26:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1735216020000|2024-12-26 12:27:00|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735216030000|2024-12-26 12:27:10|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735216040000|2024-12-26 12:27:20|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735216050000|2024-12-26 12:27:30|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1735216060000|2024-12-26 12:27:40|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1735216070000|2024-12-26 12:27:50|10801|10796|10801|10796|10801|10796|10801|10796|0
1735216080000|2024-12-26 12:28:00|10800.8|10795.8|10801.3|10796.3|10801.3|10796.3|10800.8|10795.8|0
1735216120000|2024-12-26 12:28:40|10801.5|10796.5|10801.5|10796.5|10801.8|10796.8|10801.5|10796.5|0
1735216130000|2024-12-26 12:28:50|10801.3|10796.3|10801|10796|10801.3|10796.3|10801|10796|1
1735216140000|2024-12-26 12:29:00|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1735216150000|2024-12-26 12:29:10|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1735216160000|2024-12-26 12:29:20|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735216170000|2024-12-26 12:29:30|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735216180000|2024-12-26 12:29:40|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1735216190000|2024-12-26 12:29:50|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|2
1735216200000|2024-12-26 12:30:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1735216210000|2024-12-26 12:30:10|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1735216220000|2024-12-26 12:30:20|10801|10796|10801|10796|10801|10796|10801|10796|1
1735216230000|2024-12-26 12:30:30|10800.8|10795.8|10800.6|10795.6|10801|10796|10800.4|10795.4|1
1735216240000|2024-12-26 12:30:40|10800.8|10795.8|10800.4|10795.4|10800.8|10795.8|10800.4|10795.4|1
1735216250000|2024-12-26 12:30:50|10800.1|10795.1|10801|10796|10801|10796|10800.1|10795.1|0
1735216260000|2024-12-26 12:31:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1735216270000|2024-12-26 12:31:10|10800.6|10795.6|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|1
1735216280000|2024-12-26 12:31:20|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735216290000|2024-12-26 12:31:30|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735216300000|2024-12-26 12:31:40|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735216310000|2024-12-26 12:31:50|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1735216320000|2024-12-26 12:32:00|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735216340000|2024-12-26 12:32:20|10799.9|10794.9|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|0
1735216370000|2024-12-26 12:32:50|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1735216380000|2024-12-26 12:33:00|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1735216400000|2024-12-26 12:33:20|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|0
1735216410000|2024-12-26 12:33:30|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|2
1735216430000|2024-12-26 12:33:50|10800.4|10795.4|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|0
1735216500000|2024-12-26 12:35:00|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735216510000|2024-12-26 12:35:10|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|1
1735216540000|2024-12-26 12:35:40|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|1
1735216550000|2024-12-26 12:35:50|10800.9|10795.9|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|2
1735216560000|2024-12-26 12:36:00|10801.1|10796.1|10801|10796|10801.1|10796.1|10800.9|10795.9|0
1735216570000|2024-12-26 12:36:10|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1735216580000|2024-12-26 12:36:20|10801.3|10796.3|10800.8|10795.8|10801.3|10796.3|10800.8|10795.8|2
1735216610000|2024-12-26 12:36:50|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|3
1735216630000|2024-12-26 12:37:10|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|1
1735216690000|2024-12-26 12:38:10|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|3
1735216700000|2024-12-26 12:38:20|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1735216710000|2024-12-26 12:38:30|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1735216730000|2024-12-26 12:38:50|10800.6|10795.6|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|0
1735216740000|2024-12-26 12:39:00|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|1
1735216760000|2024-12-26 12:39:20|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|0
1735216770000|2024-12-26 12:39:30|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1735216780000|2024-12-26 12:39:40|10800.5|10795.5|10800.5|10795.5|10800.6|10795.6|10800.3|10795.3|0
1735216790000|2024-12-26 12:39:50|10800.3|10795.3|10800.4|10795.4|10800.6|10795.6|10800.3|10795.3|0
1735216800000|2024-12-26 12:40:00|10800.3|10795.3|10800.4|10795.4|10800.5|10795.5|10800.3|10795.3|0
1735216810000|2024-12-26 12:40:10|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1735216820000|2024-12-26 12:40:20|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|1
1735216830000|2024-12-26 12:40:30|10801|10796|10801|10796|10801|10796|10801|10796|0
1735216840000|2024-12-26 12:40:40|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1735216850000|2024-12-26 12:40:50|10800.8|10795.8|10800.9|10795.9|10801.1|10796.1|10800.8|10795.8|0
1735216860000|2024-12-26 12:41:00|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|0
1735216870000|2024-12-26 12:41:10|10801.3|10796.3|10801.6|10796.6|10801.6|10796.6|10801.3|10796.3|0
1735216880000|2024-12-26 12:41:20|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|0
1735216890000|2024-12-26 12:41:30|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1735216900000|2024-12-26 12:41:40|10801.6|10796.6|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1735216920000|2024-12-26 12:42:00|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1735216950000|2024-12-26 12:42:30|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735216960000|2024-12-26 12:42:40|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1735216970000|2024-12-26 12:42:50|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735216980000|2024-12-26 12:43:00|10801.4|10796.4|10802|10797|10802|10797|10801.4|10796.4|2
1735216990000|2024-12-26 12:43:10|10801.9|10796.9|10802.1|10797.1|10802.1|10797.1|10801.9|10796.9|0
1735217000000|2024-12-26 12:43:20|10801.8|10796.8|10801.9|10796.9|10802|10797|10801.8|10796.8|0
1735217010000|2024-12-26 12:43:30|10802.1|10797.1|10801.9|10796.9|10802.1|10797.1|10801.9|10796.9|0
1735217020000|2024-12-26 12:43:40|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1735217030000|2024-12-26 12:43:50|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1735217070000|2024-12-26 12:44:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|2
1735217080000|2024-12-26 12:44:40|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|1
1735217090000|2024-12-26 12:44:50|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735217100000|2024-12-26 12:45:00|10800.9|10795.9|10801.3|10796.3|10801.3|10796.3|10800.9|10795.9|1
1735217110000|2024-12-26 12:45:10|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|1
1735217120000|2024-12-26 12:45:20|10801.3|10796.3|10801.6|10796.6|10801.8|10796.8|10801.3|10796.3|0
1735217140000|2024-12-26 12:45:40|10801.4|10796.4|10801.3|10796.3|10801.4|10796.4|10801.3|10796.3|0
1735217150000|2024-12-26 12:45:50|10801.5|10796.5|10801.6|10796.6|10801.8|10796.8|10801.5|10796.5|2
1735217160000|2024-12-26 12:46:00|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1735217180000|2024-12-26 12:46:20|10801.5|10796.5|10801.6|10796.6|10801.6|10796.6|10801.5|10796.5|0
1735217190000|2024-12-26 12:46:30|10801.4|10796.4|10801.3|10796.3|10801.6|10796.6|10801.3|10796.3|0
1735217210000|2024-12-26 12:46:50|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|2
1735217220000|2024-12-26 12:47:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1735217230000|2024-12-26 12:47:10|10800.9|10795.9|10800.9|10795.9|10801.1|10796.1|10800.9|10795.9|1
1735217250000|2024-12-26 12:47:30|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|1
1735217260000|2024-12-26 12:47:40|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|0
1735217270000|2024-12-26 12:47:50|10800.8|10795.8|10802.1|10797.1|10802.3|10797.3|10800.8|10795.8|3
1735217300000|2024-12-26 12:48:20|10801.9|10796.9|10802.1|10797.1|10802.1|10797.1|10801.9|10796.9|1
1735217310000|2024-12-26 12:48:30|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802.1|10797.1|0
1735217320000|2024-12-26 12:48:40|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802.1|10797.1|1
1735217330000|2024-12-26 12:48:50|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10801.9|10796.9|0
1735217340000|2024-12-26 12:49:00|10801.9|10796.9|10802|10797|10802|10797|10801.6|10796.6|0
1735217350000|2024-12-26 12:49:10|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1735217360000|2024-12-26 12:49:20|10801.9|10796.9|10802.1|10797.1|10802.1|10797.1|10801.8|10796.8|0
1735217370000|2024-12-26 12:49:30|10801.9|10796.9|10801.8|10796.8|10802.1|10797.1|10801.8|10796.8|0
1735217380000|2024-12-26 12:49:40|10802|10797|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|2
1735217390000|2024-12-26 12:49:50|10802|10797|10801.9|10796.9|10802|10797|10801.9|10796.9|0
1735217400000|2024-12-26 12:50:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1735217430000|2024-12-26 12:50:30|10801.9|10796.9|10802.1|10797.1|10802.1|10797.1|10801.9|10796.9|1
1735217440000|2024-12-26 12:50:40|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|0
1735217460000|2024-12-26 12:51:00|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|5
1735217470000|2024-12-26 12:51:10|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|0
1735217480000|2024-12-26 12:51:20|10802.1|10797.1|10801.8|10796.8|10802.1|10797.1|10801.8|10796.8|0
1735217490000|2024-12-26 12:51:30|10801.6|10796.6|10801.3|10796.3|10801.6|10796.6|10801.1|10796.1|0
1735217500000|2024-12-26 12:51:40|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735217510000|2024-12-26 12:51:50|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1735217520000|2024-12-26 12:52:00|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|1
1735217530000|2024-12-26 12:52:10|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735217540000|2024-12-26 12:52:20|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735217550000|2024-12-26 12:52:30|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735217560000|2024-12-26 12:52:40|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|3
1735217570000|2024-12-26 12:52:50|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1735217580000|2024-12-26 12:53:00|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1735217590000|2024-12-26 12:53:10|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1735217600000|2024-12-26 12:53:20|10801.5|10796.5|10801.5|10796.5|10801.8|10796.8|10801.5|10796.5|0
1735217610000|2024-12-26 12:53:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1735217620000|2024-12-26 12:53:40|10801|10796|10801.3|10796.3|10801.3|10796.3|10801|10796|0
1735217630000|2024-12-26 12:53:50|10801.1|10796.1|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|3
1735217650000|2024-12-26 12:54:10|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|2
1735217660000|2024-12-26 12:54:20|10801.3|10796.3|10800.8|10795.8|10801.3|10796.3|10800.8|10795.8|0
1735217680000|2024-12-26 12:54:40|10800.6|10795.6|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|1
1735217690000|2024-12-26 12:54:50|10800.1|10795.1|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|0
1735217700000|2024-12-26 12:55:00|10800.3|10795.3|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|3
1735217710000|2024-12-26 12:55:10|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|1
1735217720000|2024-12-26 12:55:20|10799.6|10794.6|10799.8|10794.8|10800|10795|10799.6|10794.6|0
1735217740000|2024-12-26 12:55:40|10799.6|10794.6|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|0
1735217750000|2024-12-26 12:55:50|10799.3|10794.3|10798.8|10793.8|10799.5|10794.5|10798.8|10793.8|1
1735217770000|2024-12-26 12:56:10|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|1
1735217780000|2024-12-26 12:56:20|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.5|10793.5|0
1735217790000|2024-12-26 12:56:30|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|2
1735217800000|2024-12-26 12:56:40|10798.5|10793.5|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|1
1735217810000|2024-12-26 12:56:50|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|1
1735217820000|2024-12-26 12:57:00|10798.1|10793.1|10798|10793|10798.1|10793.1|10797.8|10792.8|0
1735217830000|2024-12-26 12:57:10|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735217840000|2024-12-26 12:57:20|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735217850000|2024-12-26 12:57:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735217860000|2024-12-26 12:57:40|10797.3|10792.3|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1735217870000|2024-12-26 12:57:50|10797.5|10792.5|10797.5|10792.5|10797.8|10792.8|10797.3|10792.3|2
1735217880000|2024-12-26 12:58:00|10797.8|10792.8|10798.3|10793.3|10798.5|10793.5|10797.8|10792.8|4
1735217890000|2024-12-26 12:58:10|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10797.8|10792.8|0
1735217900000|2024-12-26 12:58:20|10798|10793|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|19
1735217910000|2024-12-26 12:58:30|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|6
1735217920000|2024-12-26 12:58:40|10798.1|10793.1|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|0
1735217940000|2024-12-26 12:59:00|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|1
1735217970000|2024-12-26 12:59:30|10798|10793|10798.3|10793.3|10798.3|10793.3|10798|10793|0
1735217980000|2024-12-26 12:59:40|10798|10793|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|0
1735218000000|2024-12-26 13:00:00|10797.5|10792.5|10797.5|10792.5|10797.8|10792.8|10797.3|10792.3|8
1735218010000|2024-12-26 13:00:10|10797.3|10792.3|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1735218020000|2024-12-26 13:00:20|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|2
1735218030000|2024-12-26 13:00:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735218040000|2024-12-26 13:00:40|10797.8|10792.8|10797.5|10792.5|10797.8|10792.8|10797.3|10792.3|0
1735218050000|2024-12-26 13:00:50|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735218110000|2024-12-26 13:01:50|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735218130000|2024-12-26 13:02:10|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|1
1735218140000|2024-12-26 13:02:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735218150000|2024-12-26 13:02:30|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797|10792|3
1735218160000|2024-12-26 13:02:40|10797.5|10792.5|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|0
1735218180000|2024-12-26 13:03:00|||||||||1
1735218200000|2024-12-26 13:03:20|10797.2|10792.2|10796.8|10791.8|10797.2|10792.2|10796.3|10791.3|2
1735218210000|2024-12-26 13:03:30|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735218230000|2024-12-26 13:03:50|10796.6|10791.6|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|0
1735218240000|2024-12-26 13:04:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1735218250000|2024-12-26 13:04:10|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1735218260000|2024-12-26 13:04:20|10796.5|10791.5|10796.8|10791.8|10796.8|10791.8|10796.3|10791.3|8
1735218270000|2024-12-26 13:04:30|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735218280000|2024-12-26 13:04:40|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735218290000|2024-12-26 13:04:50|10797|10792|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|0
1735218300000|2024-12-26 13:05:00|10797.3|10792.3|10797|10792|10797.5|10792.5|10797|10792|0
1735218310000|2024-12-26 13:05:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797|10792|1
1735218340000|2024-12-26 13:05:40|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|1
1735218350000|2024-12-26 13:05:50|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|1
1735218360000|2024-12-26 13:06:00|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1735218370000|2024-12-26 13:06:10|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1735218390000|2024-12-26 13:06:30|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735218400000|2024-12-26 13:06:40|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735218410000|2024-12-26 13:06:50|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|2
1735218420000|2024-12-26 13:07:00|10796.8|10791.8|10797|10792|10797.3|10792.3|10796.8|10791.8|2
1735218430000|2024-12-26 13:07:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1735218440000|2024-12-26 13:07:20|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|1
1735218450000|2024-12-26 13:07:30|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.5|10791.5|0
1735218460000|2024-12-26 13:07:40|10796.8|10791.8|10797.3|10792.3|10797.3|10792.3|10796.8|10791.8|1
1735218470000|2024-12-26 13:07:50|10797|10792|10797|10792|10797|10792|10797|10792|1
1735218480000|2024-12-26 13:08:00|10797.3|10792.3|10797|10792|10797.3|10792.3|10796.8|10791.8|0
1735218490000|2024-12-26 13:08:10|10797.3|10792.3|10796.8|10791.8|10797.3|10792.3|10796.8|10791.8|0
1735218500000|2024-12-26 13:08:20|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735218520000|2024-12-26 13:08:40|||||||||1
1735218530000|2024-12-26 13:08:50|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|3
1735218540000|2024-12-26 13:09:00|10796.3|10791.3|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|0
1735218550000|2024-12-26 13:09:10|10796.8|10791.8|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|0
1735218560000|2024-12-26 13:09:20|10796.7|10791.7|10796.6|10791.6|10796.7|10791.7|10796.6|10791.6|2
1735218570000|2024-12-26 13:09:30|10796.5|10791.5|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1735218580000|2024-12-26 13:09:40|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1735218610000|2024-12-26 13:10:10|10796.1|10791.1|10795.5|10790.5|10796.1|10791.1|10795.3|10790.3|1
1735218620000|2024-12-26 13:10:20|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|2
1735218630000|2024-12-26 13:10:30|10795.7|10790.7|10795.3|10790.3|10795.7|10790.7|10795.3|10790.3|0
1735218650000|2024-12-26 13:10:50|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|1
1735218660000|2024-12-26 13:11:00|10794.8|10789.8|10794.8|10789.8|10795.3|10790.3|10794.8|10789.8|2
1735218670000|2024-12-26 13:11:10|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|1
1735218680000|2024-12-26 13:11:20|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735218690000|2024-12-26 13:11:30|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735218700000|2024-12-26 13:11:40|10795.1|10790.1|10794.5|10789.5|10795.1|10790.1|10794.5|10789.5|2
1735218710000|2024-12-26 13:11:50|10794.3|10789.3|10794.1|10789.1|10794.6|10789.6|10794.1|10789.1|3
1735218720000|2024-12-26 13:12:00|10793.8|10788.8|10793.1|10788.1|10794|10789|10793.1|10788.1|4
1735218730000|2024-12-26 13:12:10|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10792.8|10787.8|0
1735218740000|2024-12-26 13:12:20|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|1
1735218750000|2024-12-26 13:12:30|10793.3|10788.3|10793.3|10788.3|10793.6|10788.6|10793.1|10788.1|3
1735218760000|2024-12-26 13:12:40|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10792.8|10787.8|0
1735218770000|2024-12-26 13:12:50|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1735218780000|2024-12-26 13:13:00|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1735218810000|2024-12-26 13:13:30|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10792.8|10787.8|0
1735218820000|2024-12-26 13:13:40|10792.8|10787.8|10793.1|10788.1|10793.3|10788.3|10792.8|10787.8|0
1735218830000|2024-12-26 13:13:50|10792.8|10787.8|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1735218840000|2024-12-26 13:14:00|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|1
1735218850000|2024-12-26 13:14:10|10792.6|10787.6|10791.8|10786.8|10792.6|10787.6|10791.8|10786.8|0
1735218860000|2024-12-26 13:14:20|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1735218870000|2024-12-26 13:14:30|10791.6|10786.6|10791.8|10786.8|10792.1|10787.1|10791.6|10786.6|0
1735218880000|2024-12-26 13:14:40|10792|10787|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|0
1735218890000|2024-12-26 13:14:50|10791.8|10786.8|10791.8|10786.8|10792.1|10787.1|10791.6|10786.6|2
1735218900000|2024-12-26 13:15:00|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.1|10786.1|0
1735218910000|2024-12-26 13:15:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|2
1735218930000|2024-12-26 13:15:30|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.6|10786.6|0
1735218940000|2024-12-26 13:15:40|10791.8|10786.8|10792.7|10787.7|10792.7|10787.7|10791.8|10786.8|2
1735218950000|2024-12-26 13:15:50|10792.5|10787.5|10792|10787|10792.5|10787.5|10791.8|10786.8|0
1735218960000|2024-12-26 13:16:00|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735218970000|2024-12-26 13:16:10|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1735218980000|2024-12-26 13:16:20|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735218990000|2024-12-26 13:16:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735219000000|2024-12-26 13:16:40|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735219010000|2024-12-26 13:16:50|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|5
1735219020000|2024-12-26 13:17:00|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|1
1735219030000|2024-12-26 13:17:10|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735219040000|2024-12-26 13:17:20|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735219050000|2024-12-26 13:17:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735219070000|2024-12-26 13:17:50|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735219080000|2024-12-26 13:18:00|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|5
1735219090000|2024-12-26 13:18:10|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|1
1735219100000|2024-12-26 13:18:20|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735219110000|2024-12-26 13:18:30|10792.6|10787.6|10792.8|10787.8|10793|10788|10792.6|10787.6|0
1735219120000|2024-12-26 13:18:40|10793|10788|10793|10788|10793|10788|10792.8|10787.8|0
1735219130000|2024-12-26 13:18:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735219140000|2024-12-26 13:19:00|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1735219150000|2024-12-26 13:19:10|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1735219160000|2024-12-26 13:19:20|10793.3|10788.3|10794|10789|10794|10789|10793.3|10788.3|3
1735219170000|2024-12-26 13:19:30|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|1
1735219180000|2024-12-26 13:19:40|10794.3|10789.3|10794.6|10789.6|10794.8|10789.8|10794.3|10789.3|1
1735219190000|2024-12-26 13:19:50|10794.8|10789.8|10794.1|10789.1|10794.8|10789.8|10794.1|10789.1|0
1735219200000|2024-12-26 13:20:00|10794.3|10789.3|10795.8|10790.8|10795.8|10790.8|10794.3|10789.3|4
1735219210000|2024-12-26 13:20:10|10796|10791|10796|10791|10796|10791|10795.8|10790.8|1
1735219220000|2024-12-26 13:20:20|10795.8|10790.8|10796.1|10791.1|10796.3|10791.3|10795.8|10790.8|0
1735219230000|2024-12-26 13:20:30|10795.8|10790.8|10796.5|10791.5|10796.5|10791.5|10795.8|10790.8|2
1735219240000|2024-12-26 13:20:40|10796.3|10791.3|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|1
1735219250000|2024-12-26 13:20:50|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|1
1735219260000|2024-12-26 13:21:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735219270000|2024-12-26 13:21:10|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|1
1735219290000|2024-12-26 13:21:30|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.6|10791.6|3
1735219310000|2024-12-26 13:21:50|10797|10792|10796.5|10791.5|10797|10792|10796.3|10791.3|0
1735219320000|2024-12-26 13:22:00|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|1
1735219330000|2024-12-26 13:22:10|10796.3|10791.3|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|2
1735219340000|2024-12-26 13:22:20|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735219350000|2024-12-26 13:22:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|2
1735219360000|2024-12-26 13:22:40|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735219380000|2024-12-26 13:23:00|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735219390000|2024-12-26 13:23:10|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.3|10791.3|1
1735219400000|2024-12-26 13:23:20|10796.5|10791.5|10796.8|10791.8|10796.8|10791.8|10796.5|10791.5|1
1735219420000|2024-12-26 13:23:40|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735219430000|2024-12-26 13:23:50|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|2
1735219450000|2024-12-26 13:24:10|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|1
1735219460000|2024-12-26 13:24:20|10796.6|10791.6|10797|10792|10797|10792|10796.6|10791.6|0
1735219470000|2024-12-26 13:24:30|10797.1|10792.1|10797|10792|10797.1|10792.1|10796.7|10791.7|0
1735219480000|2024-12-26 13:24:40|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.7|10791.7|0
1735219490000|2024-12-26 13:24:50|10797|10792|10796.7|10791.7|10797|10792|10796.7|10791.7|0
1735219500000|2024-12-26 13:25:00|10797|10792|10797|10792|10797.2|10792.2|10797|10792|0
1735219510000|2024-12-26 13:25:10|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.7|10791.7|1
1735219520000|2024-12-26 13:25:20|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735219530000|2024-12-26 13:25:30|10796.8|10791.8|10797|10792|10797.2|10792.2|10796.8|10791.8|2
1735219540000|2024-12-26 13:25:40|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|0
1735219550000|2024-12-26 13:25:50|10796.8|10791.8|10796.7|10791.7|10797|10792|10796.7|10791.7|0
1735219580000|2024-12-26 13:26:20|10797|10792|10796|10791|10797|10792|10796|10791|0
1735219590000|2024-12-26 13:26:30|10796.2|10791.2|10796|10791|10796.2|10791.2|10796|10791|0
1735219610000|2024-12-26 13:26:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735219620000|2024-12-26 13:27:00|10796|10791|10796.5|10791.5|10796.5|10791.5|10796|10791|4
1735219630000|2024-12-26 13:27:10|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.2|10791.2|1
1735219650000|2024-12-26 13:27:30|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735219670000|2024-12-26 13:27:50|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735219680000|2024-12-26 13:28:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735219690000|2024-12-26 13:28:10|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1735219700000|2024-12-26 13:28:20|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735219730000|2024-12-26 13:28:50|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1735219750000|2024-12-26 13:29:10|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.1|10791.1|0
1735219760000|2024-12-26 13:29:20|10796.1|10791.1|10796.1|10791.1|10796.4|10791.4|10796.1|10791.1|0
1735219770000|2024-12-26 13:29:30|10796.3|10791.3|10796.4|10791.4|10796.6|10791.6|10796.1|10791.1|1
1735219790000|2024-12-26 13:29:50|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.1|10791.1|4
1735219800000|2024-12-26 13:30:00|10796.6|10791.6|10795.9|10790.9|10796.9|10791.9|10795.9|10790.9|12
1735219810000|2024-12-26 13:30:10|10795.6|10790.6|10796.4|10791.4|10796.4|10791.4|10795.6|10790.6|1
1735219820000|2024-12-26 13:30:20|10796.6|10791.6|10795.6|10790.6|10796.6|10791.6|10795.6|10790.6|2
1735219830000|2024-12-26 13:30:30|10795.1|10790.1|10795.4|10790.4|10795.9|10790.9|10794.9|10789.9|2
1735219840000|2024-12-26 13:30:40|10795.1|10790.1|10795.4|10790.4|10795.4|10790.4|10794.9|10789.9|1
1735219850000|2024-12-26 13:30:50|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|0
1735219860000|2024-12-26 13:31:00|10795.8|10790.8|10796.1|10791.1|10796.1|10791.1|10795.8|10790.8|2
1735219870000|2024-12-26 13:31:10|10795.8|10790.8|10795.3|10790.3|10795.8|10790.8|10795.1|10790.1|8
1735219880000|2024-12-26 13:31:20|10795.1|10790.1|10796|10791|10796.5|10791.5|10795.1|10790.1|1
1735219890000|2024-12-26 13:31:30|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.3|10790.3|1
1735219900000|2024-12-26 13:31:40|10795.6|10790.6|10796.8|10791.8|10796.8|10791.8|10795.6|10790.6|0
1735219910000|2024-12-26 13:31:50|10796.6|10791.6|10797.5|10792.5|10797.6|10792.6|10796.6|10791.6|4
1735219920000|2024-12-26 13:32:00|10797.6|10792.6|10798.6|10793.6|10798.6|10793.6|10797.1|10792.1|2
1735219930000|2024-12-26 13:32:10|10798.3|10793.3|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|0
1735219940000|2024-12-26 13:32:20|10798|10793|10798.8|10793.8|10798.8|10793.8|10797.8|10792.8|2
1735219950000|2024-12-26 13:32:30|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1735219960000|2024-12-26 13:32:40|10798.6|10793.6|10798.8|10793.8|10799.1|10794.1|10798.3|10793.3|10
1735219970000|2024-12-26 13:32:50|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|1
1735219980000|2024-12-26 13:33:00|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10797.8|10792.8|3
1735219990000|2024-12-26 13:33:10|10798.8|10793.8|10798.3|10793.3|10799|10794|10798.3|10793.3|3
1735220000000|2024-12-26 13:33:20|10798.6|10793.6|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|0
1735220020000|2024-12-26 13:33:40|10798.1|10793.1|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1735220030000|2024-12-26 13:33:50|10798.3|10793.3|10797.6|10792.6|10798.3|10793.3|10797.6|10792.6|0
1735220040000|2024-12-26 13:34:00|10797.8|10792.8|10797.1|10792.1|10797.8|10792.8|10796.8|10791.8|0
1735220050000|2024-12-26 13:34:10|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.3|10791.3|0
1735220060000|2024-12-26 13:34:20|10796.3|10791.3|10796.8|10791.8|10796.8|10791.8|10796.3|10791.3|0
1735220070000|2024-12-26 13:34:30|10796.6|10791.6|10796.8|10791.8|10797|10792|10796.6|10791.6|2
1735220080000|2024-12-26 13:34:40|10796.6|10791.6|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|0
1735220100000|2024-12-26 13:35:00|10796.1|10791.1|10796.6|10791.6|10796.8|10791.8|10795.8|10790.8|3
1735220110000|2024-12-26 13:35:10|10796.8|10791.8|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|0
1735220120000|2024-12-26 13:35:20|10796.8|10791.8|10797|10792|10797|10792|10796.6|10791.6|1
1735220130000|2024-12-26 13:35:30|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|0
1735220140000|2024-12-26 13:35:40|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|0
1735220150000|2024-12-26 13:35:50|10796.7|10791.7|10797|10792|10797.3|10792.3|10796.7|10791.7|0
1735220160000|2024-12-26 13:36:00|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735220170000|2024-12-26 13:36:10|10797.3|10792.3|10796.5|10791.5|10797.3|10792.3|10796.3|10791.3|1
1735220180000|2024-12-26 13:36:20|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|0
1735220190000|2024-12-26 13:36:30|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|1
1735220200000|2024-12-26 13:36:40|10796.1|10791.1|10795.8|10790.8|10796.1|10791.1|10795.8|10790.8|0
1735220210000|2024-12-26 13:36:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.8|10790.8|0
1735220220000|2024-12-26 13:37:00|10796.3|10791.3|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|1
1735220230000|2024-12-26 13:37:10|10796.1|10791.1|10796.5|10791.5|10796.5|10791.5|10795.8|10790.8|0
1735220240000|2024-12-26 13:37:20|10796.3|10791.3|10796.8|10791.8|10796.8|10791.8|10796.3|10791.3|0
1735220250000|2024-12-26 13:37:30|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735220260000|2024-12-26 13:37:40|10797|10792|10796.8|10791.8|10797.3|10792.3|10796.8|10791.8|0
1735220270000|2024-12-26 13:37:50|10797|10792|10797|10792|10797|10792|10796.8|10791.8|1
1735220280000|2024-12-26 13:38:00|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1735220290000|2024-12-26 13:38:10|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735220300000|2024-12-26 13:38:20|10796.9|10791.9|10799|10794|10799|10794|10796.9|10791.9|1
1735220310000|2024-12-26 13:38:30|10798.8|10793.8|10799.3|10794.3|10799.8|10794.8|10798.8|10793.8|0
1735220320000|2024-12-26 13:38:40|10799.6|10794.6|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|0
1735220330000|2024-12-26 13:38:50|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.1|10794.1|0
1735220340000|2024-12-26 13:39:00|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|1
1735220350000|2024-12-26 13:39:10|10799.1|10794.1|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|0
1735220360000|2024-12-26 13:39:20|10799|10794|10799|10794|10799|10794|10799|10794|0
1735220370000|2024-12-26 13:39:30|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1735220380000|2024-12-26 13:39:40|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1735220390000|2024-12-26 13:39:50|10798.3|10793.3|10797.8|10792.8|10798.8|10793.8|10797.6|10792.6|4
1735220400000|2024-12-26 13:40:00|10798|10793|10798.8|10793.8|10799|10794|10797.8|10792.8|2
1735220410000|2024-12-26 13:40:10|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|0
1735220420000|2024-12-26 13:40:20|10799|10794|10798.6|10793.6|10799.3|10794.3|10798.6|10793.6|0
1735220430000|2024-12-26 13:40:30|10798.3|10793.3|10797.8|10792.8|10798.8|10793.8|10797.8|10792.8|0
1735220440000|2024-12-26 13:40:40|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.3|10792.3|0
1735220450000|2024-12-26 13:40:50|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735220460000|2024-12-26 13:41:00|10797.3|10792.3|10797.8|10792.8|10798|10793|10797.3|10792.3|0
1735220480000|2024-12-26 13:41:20|10798|10793|10797.6|10792.6|10798|10793|10797.3|10792.3|0
1735220490000|2024-12-26 13:41:30|10797.3|10792.3|10797.1|10792.1|10797.6|10792.6|10796.8|10791.8|0
1735220500000|2024-12-26 13:41:40|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735220510000|2024-12-26 13:41:50|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.3|10791.3|0
1735220520000|2024-12-26 13:42:00|10796.6|10791.6|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735220530000|2024-12-26 13:42:10|10797|10792|10797|10792|10797|10792|10796.8|10791.8|0
1735220540000|2024-12-26 13:42:20|10796.8|10791.8|10796.3|10791.3|10797|10792|10796.3|10791.3|0
1735220550000|2024-12-26 13:42:30|10796.5|10791.5|10798|10793|10798.2|10793.2|10796.5|10791.5|3
1735220560000|2024-12-26 13:42:40|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|0
1735220570000|2024-12-26 13:42:50|10797.6|10792.6|10796.8|10791.8|10797.8|10792.8|10796.8|10791.8|0
1735220580000|2024-12-26 13:43:00|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735220590000|2024-12-26 13:43:10|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1735220600000|2024-12-26 13:43:20|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.6|10791.6|2
1735220610000|2024-12-26 13:43:30|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735220620000|2024-12-26 13:43:40|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735220630000|2024-12-26 13:43:50|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735220640000|2024-12-26 13:44:00|10796.8|10791.8|10796|10791|10796.8|10791.8|10795.8|10790.8|2
1735220650000|2024-12-26 13:44:10|10796.3|10791.3|10796.1|10791.1|10796.5|10791.5|10796.1|10791.1|0
1735220670000|2024-12-26 13:44:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1735220680000|2024-12-26 13:44:40|10796.5|10791.5|10796.6|10791.6|10796.8|10791.8|10796.3|10791.3|1
1735220690000|2024-12-26 13:44:50|10796.3|10791.3|10796.6|10791.6|10796.8|10791.8|10796.3|10791.3|1
1735220700000|2024-12-26 13:45:00|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735220710000|2024-12-26 13:45:10|10797|10792|10796.6|10791.6|10797|10792|10796.6|10791.6|0
1735220720000|2024-12-26 13:45:20|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735220730000|2024-12-26 13:45:30|10796.6|10791.6|10796.1|10791.1|10796.8|10791.8|10796.1|10791.1|0
1735220740000|2024-12-26 13:45:40|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1735220750000|2024-12-26 13:45:50|10796.5|10791.5|10797|10792|10797|10792|10796.3|10791.3|1
1735220760000|2024-12-26 13:46:00|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|2
1735220770000|2024-12-26 13:46:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1735220780000|2024-12-26 13:46:20|10796.6|10791.6|10797.5|10792.5|10797.5|10792.5|10796.6|10791.6|0
1735220790000|2024-12-26 13:46:30|10797.7|10792.7|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|1
1735220800000|2024-12-26 13:46:40|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|1
1735220810000|2024-12-26 13:46:50|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1735220830000|2024-12-26 13:47:10|10798|10793|10798|10793|10798|10793|10797.8|10792.8|0
1735220850000|2024-12-26 13:47:30|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|2
1735220860000|2024-12-26 13:47:40|10798.2|10793.2|10797.6|10792.6|10798.2|10793.2|10797.6|10792.6|2
1735220880000|2024-12-26 13:48:00|10797.3|10792.3|10796.3|10791.3|10797.3|10792.3|10796.3|10791.3|3
1735220890000|2024-12-26 13:48:10|10796.5|10791.5|10796.8|10791.8|10797.2|10792.2|10796.3|10791.3|4
1735220910000|2024-12-26 13:48:30|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.3|10791.3|1
1735220940000|2024-12-26 13:49:00|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.5|10790.5|2
1735220950000|2024-12-26 13:49:10|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.3|10790.3|2
1735220960000|2024-12-26 13:49:20|10795.8|10790.8|10795.3|10790.3|10795.8|10790.8|10795.3|10790.3|3
1735220970000|2024-12-26 13:49:30|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.1|10790.1|0
1735220980000|2024-12-26 13:49:40|10795.1|10790.1|10794.8|10789.8|10795.3|10790.3|10794.8|10789.8|1
1735220990000|2024-12-26 13:49:50|10795|10790|10795.1|10790.1|10795.3|10790.3|10794.8|10789.8|0
1735221000000|2024-12-26 13:50:00|10795.3|10790.3|10795.3|10790.3|10795.6|10790.6|10795.1|10790.1|0
1735221020000|2024-12-26 13:50:20|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735221030000|2024-12-26 13:50:30|10795.5|10790.5|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1735221040000|2024-12-26 13:50:40|10795.5|10790.5|10796.3|10791.3|10796.3|10791.3|10795.3|10790.3|0
1735221050000|2024-12-26 13:50:50|10796.5|10791.5|10797.3|10792.3|10797.3|10792.3|10796.5|10791.5|0
1735221060000|2024-12-26 13:51:00|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|1
1735221070000|2024-12-26 13:51:10|10797.6|10792.6|10797.8|10792.8|10798|10793|10797.3|10792.3|2
1735221080000|2024-12-26 13:51:20|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735221090000|2024-12-26 13:51:30|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|1
1735221100000|2024-12-26 13:51:40|10797.6|10792.6|10797.5|10792.5|10797.8|10792.8|10797.3|10792.3|0
1735221110000|2024-12-26 13:51:50|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735221120000|2024-12-26 13:52:00|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1735221130000|2024-12-26 13:52:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735221150000|2024-12-26 13:52:30|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|5
1735221160000|2024-12-26 13:52:40|10797.2|10792.2|10797|10792|10797.2|10792.2|10796.8|10791.8|0
1735221170000|2024-12-26 13:52:50|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735221190000|2024-12-26 13:53:10|10797|10792|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1735221200000|2024-12-26 13:53:20|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735221220000|2024-12-26 13:53:40|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|1
1735221240000|2024-12-26 13:54:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|4
1735221250000|2024-12-26 13:54:10|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1735221260000|2024-12-26 13:54:20|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|1
1735221300000|2024-12-26 13:55:00|10797|10792|10797.7|10792.7|10798|10793|10797|10792|1
1735221310000|2024-12-26 13:55:10|10797.5|10792.5|10797|10792|10797.5|10792.5|10796.8|10791.8|2
1735221320000|2024-12-26 13:55:20|10796.8|10791.8|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|3
1735221330000|2024-12-26 13:55:30|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|4
1735221340000|2024-12-26 13:55:40|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|2
1735221350000|2024-12-26 13:55:50|10797|10792|10796.7|10791.7|10797|10792|10796.7|10791.7|1
1735221380000|2024-12-26 13:56:20|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|1
1735221390000|2024-12-26 13:56:30|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735221420000|2024-12-26 13:57:00|10796.5|10791.5|10796|10791|10796.5|10791.5|10796|10791|4
1735221430000|2024-12-26 13:57:10|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|0
1735221440000|2024-12-26 13:57:20|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735221450000|2024-12-26 13:57:30|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735221470000|2024-12-26 13:57:50|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|1
1735221480000|2024-12-26 13:58:00|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|2
1735221490000|2024-12-26 13:58:10|10796.8|10791.8|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|3
1735221500000|2024-12-26 13:58:20|10797.7|10792.7|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|1
1735221510000|2024-12-26 13:58:30|10797.5|10792.5|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1735221520000|2024-12-26 13:58:40|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|4
1735221530000|2024-12-26 13:58:50|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1735221540000|2024-12-26 13:59:00|10798.2|10793.2|10798|10793|10798.2|10793.2|10797.8|10792.8|1
1735221550000|2024-12-26 13:59:10|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|1
1735221560000|2024-12-26 13:59:20|10798|10793|10797.5|10792.5|10798.2|10793.2|10797.3|10792.3|0
1735221570000|2024-12-26 13:59:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735221580000|2024-12-26 13:59:40|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797|10792|4
1735221590000|2024-12-26 13:59:50|10797.3|10792.3|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1735221600000|2024-12-26 14:00:00|10797.5|10792.5|10797|10792|10797.5|10792.5|10797|10792|1
1735221610000|2024-12-26 14:00:10|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|0
1735221620000|2024-12-26 14:00:20|10797|10792|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|4
1735221630000|2024-12-26 14:00:30|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|5
1735221640000|2024-12-26 14:00:40|10796.3|10791.3|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|0
1735221650000|2024-12-26 14:00:50|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10796.8|10791.8|1
1735221660000|2024-12-26 14:01:00|10797|10792|10797.8|10792.8|10798.2|10793.2|10797|10792|2
1735221670000|2024-12-26 14:01:10|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735221690000|2024-12-26 14:01:30|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735221700000|2024-12-26 14:01:40|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1735221710000|2024-12-26 14:01:50|10797.3|10792.3|10797.7|10792.7|10797.7|10792.7|10797.3|10792.3|1
1735221720000|2024-12-26 14:02:00|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.3|10792.3|2
1735221730000|2024-12-26 14:02:10|10798|10793|10799.3|10794.3|10799.7|10794.7|10798|10793|7
1735221740000|2024-12-26 14:02:20|10799.5|10794.5|10799.2|10794.2|10799.5|10794.5|10799|10794|1
1735221760000|2024-12-26 14:02:40|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|1
1735221770000|2024-12-26 14:02:50|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.3|10793.3|1
1735221780000|2024-12-26 14:03:00|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735221790000|2024-12-26 14:03:10|10798.7|10793.7|10798.8|10793.8|10799|10794|10798.7|10793.7|0
1735221800000|2024-12-26 14:03:20|10798.5|10793.5|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|0
1735221810000|2024-12-26 14:03:30|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|1
1735221820000|2024-12-26 14:03:40|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|0
1735221830000|2024-12-26 14:03:50|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735221840000|2024-12-26 14:04:00|10799|10794|10798.3|10793.3|10799.2|10794.2|10798.3|10793.3|3
1735221850000|2024-12-26 14:04:10|10798.5|10793.5|10798.7|10793.7|10799|10794|10798.3|10793.3|0
1735221870000|2024-12-26 14:04:30|10799|10794|10798.7|10793.7|10799|10794|10798.5|10793.5|0
1735221890000|2024-12-26 14:04:50|10798.5|10793.5|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|1
1735221900000|2024-12-26 14:05:00|10798.2|10793.2|10799|10794|10799.2|10794.2|10798.2|10793.2|3
1735221910000|2024-12-26 14:05:10|10798.8|10793.8|10798.3|10793.3|10798.8|10793.8|10798.3|10793.3|1
1735221920000|2024-12-26 14:05:20|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.3|10793.3|3
1735221930000|2024-12-26 14:05:30|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798|10793|1
1735221940000|2024-12-26 14:05:40|10798.5|10793.5|10798.8|10793.8|10799|10794|10798.3|10793.3|1
1735221950000|2024-12-26 14:05:50|10798.5|10793.5|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|1
1735221960000|2024-12-26 14:06:00|10798.5|10793.5|10798.5|10793.5|10799|10794|10798.5|10793.5|1
1735221970000|2024-12-26 14:06:10|10798.3|10793.3|10798.8|10793.8|10799|10794|10798.3|10793.3|1
1735221990000|2024-12-26 14:06:30|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|0
1735222000000|2024-12-26 14:06:40|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798|10793|0
1735222010000|2024-12-26 14:06:50|10798|10793|10798.3|10793.3|10798.3|10793.3|10798|10793|0
1735222020000|2024-12-26 14:07:00|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1735222030000|2024-12-26 14:07:10|10798|10793|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|0
1735222040000|2024-12-26 14:07:20|10798|10793|10797.5|10792.5|10798|10793|10797.3|10792.3|0
1735222050000|2024-12-26 14:07:30|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|0
1735222060000|2024-12-26 14:07:40|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1735222070000|2024-12-26 14:07:50|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797|10792|1
1735222080000|2024-12-26 14:08:00|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1735222090000|2024-12-26 14:08:10|10797|10792|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|0
1735222100000|2024-12-26 14:08:20|10797|10792|10797.3|10792.3|10797.5|10792.5|10797|10792|0
1735222110000|2024-12-26 14:08:30|10797.5|10792.5|10798.2|10793.2|10798.2|10793.2|10797.5|10792.5|6
1735222120000|2024-12-26 14:08:40|10798|10793|10798|10793|10798|10793|10798|10793|0
1735222130000|2024-12-26 14:08:50|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|0
1735222140000|2024-12-26 14:09:00|10798|10793|10798|10793|10798|10793|10797.8|10792.8|1
1735222150000|2024-12-26 14:09:10|10798.2|10793.2|10798|10793|10798.2|10793.2|10797.8|10792.8|0
1735222160000|2024-12-26 14:09:20|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.5|10792.5|0
1735222170000|2024-12-26 14:09:30|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|3
1735222180000|2024-12-26 14:09:40|10797.7|10792.7|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|3
1735222200000|2024-12-26 14:10:00|10797.5|10792.5|10797.8|10792.8|10798|10793|10797.3|10792.3|1
1735222210000|2024-12-26 14:10:10|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10797.8|10792.8|5
1735222220000|2024-12-26 14:10:20|10798.2|10793.2|10798.7|10793.7|10798.7|10793.7|10798|10793|0
1735222230000|2024-12-26 14:10:30|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1735222240000|2024-12-26 14:10:40|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|2
1735222250000|2024-12-26 14:10:50|10798.5|10793.5|10797.7|10792.7|10798.7|10793.7|10797.7|10792.7|0
1735222260000|2024-12-26 14:11:00|10798|10793|10797.7|10792.7|10798|10793|10797.7|10792.7|0
1735222270000|2024-12-26 14:11:10|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|0
1735222280000|2024-12-26 14:11:20|10797.7|10792.7|10798|10793|10798|10793|10797.7|10792.7|1
1735222290000|2024-12-26 14:11:30|10797.7|10792.7|10798.2|10793.2|10798.2|10793.2|10797.7|10792.7|2
1735222300000|2024-12-26 14:11:40|10798|10793|10798|10793|10798.2|10793.2|10798|10793|0
1735222310000|2024-12-26 14:11:50|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1735222320000|2024-12-26 14:12:00|10798.5|10793.5|10798|10793|10798.5|10793.5|10797.5|10792.5|5
1735222330000|2024-12-26 14:12:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1735222340000|2024-12-26 14:12:20|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.3|10792.3|6
1735222350000|2024-12-26 14:12:30|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|9
1735222360000|2024-12-26 14:12:40|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735222370000|2024-12-26 14:12:50|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735222380000|2024-12-26 14:13:00|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|1
1735222390000|2024-12-26 14:13:10|10798.7|10793.7|10799|10794|10799.2|10794.2|10798.7|10793.7|1
1735222400000|2024-12-26 14:13:20|10798.8|10793.8|10799.2|10794.2|10799.2|10794.2|10798.8|10793.8|1
1735222410000|2024-12-26 14:13:30|10799|10794|10799.5|10794.5|10799.7|10794.7|10799|10794|2
1735222420000|2024-12-26 14:13:40|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1735222430000|2024-12-26 14:13:50|10800|10795|10800.2|10795.2|10800.2|10795.2|10800|10795|2
1735222440000|2024-12-26 14:14:00|10800|10795|10800|10795|10800.2|10795.2|10800|10795|0
1735222450000|2024-12-26 14:14:10|10800.2|10795.2|10799.2|10794.2|10800.2|10795.2|10799.2|10794.2|18
1735222470000|2024-12-26 14:14:30|||||||||1
1735222490000|2024-12-26 14:14:50|10798.7|10793.7|10799.2|10794.2|10799.2|10794.2|10798.7|10793.7|5
1735222500000|2024-12-26 14:15:00|10799|10794|10799.2|10794.2|10799.2|10794.2|10798.7|10793.7|5
1735222510000|2024-12-26 14:15:10|10799|10794|10799|10794|10799|10794|10799|10794|0
1735222520000|2024-12-26 14:15:20|10799.2|10794.2|10799|10794|10799.2|10794.2|10799|10794|0
1735222530000|2024-12-26 14:15:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735222540000|2024-12-26 14:15:40|10800.7|10795.7|10801|10796|10801.2|10796.2|10800.7|10795.7|8
1735222550000|2024-12-26 14:15:50|10801.2|10796.2|10800.8|10795.8|10801.2|10796.2|10800.7|10795.7|1
1735222560000|2024-12-26 14:16:00|10801|10796|10800.7|10795.7|10801|10796|10800.7|10795.7|1
1735222570000|2024-12-26 14:16:10|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|1
1735222580000|2024-12-26 14:16:20|10800.7|10795.7|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1735222590000|2024-12-26 14:16:30|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1735222600000|2024-12-26 14:16:40|10800.9|10795.9|10801.2|10796.2|10801.2|10796.2|10800.7|10795.7|0
1735222620000|2024-12-26 14:17:00|10801|10796|10801.2|10796.2|10801.2|10796.2|10801|10796|1
1735222630000|2024-12-26 14:17:10|10801|10796|10801.2|10796.2|10801.2|10796.2|10801|10796|0
1735222640000|2024-12-26 14:17:20|||||||||1
1735222650000|2024-12-26 14:17:30|10801.4|10796.4|10801.7|10796.7|10801.7|10796.7|10801.2|10796.2|0
1735222660000|2024-12-26 14:17:40|10801.5|10796.5|10802|10797|10802.2|10797.2|10801.5|10796.5|1
1735222670000|2024-12-26 14:17:50|10801.8|10796.8|10802|10797|10802.2|10797.2|10801.8|10796.8|0
1735222680000|2024-12-26 14:18:00|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1735222690000|2024-12-26 14:18:10|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|1
1735222700000|2024-12-26 14:18:20|10802|10797|10802|10797|10802|10797|10801.8|10796.8|0
1735222710000|2024-12-26 14:18:30|10802.2|10797.2|10801.8|10796.8|10802.2|10797.2|10801.8|10796.8|1
1735222720000|2024-12-26 14:18:40|10801.5|10796.5|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|11
1735222730000|2024-12-26 14:18:50|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1735222740000|2024-12-26 14:19:00|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|2
1735222750000|2024-12-26 14:19:10|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1735222760000|2024-12-26 14:19:20|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735222800000|2024-12-26 14:20:00|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.3|10796.3|1
1735222810000|2024-12-26 14:20:10|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|1
1735222820000|2024-12-26 14:20:20|10801.3|10796.3|10800.8|10795.8|10801.3|10796.3|10800.8|10795.8|4
1735222840000|2024-12-26 14:20:40|10801|10796|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|0
1735222850000|2024-12-26 14:20:50|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1735222860000|2024-12-26 14:21:00|10800.5|10795.5|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1735222870000|2024-12-26 14:21:10|10800.8|10795.8|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1735222880000|2024-12-26 14:21:20|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1735222890000|2024-12-26 14:21:30|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.5|10795.5|0
1735222900000|2024-12-26 14:21:40|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|3
1735222910000|2024-12-26 14:21:50|10801.2|10796.2|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|0
1735222920000|2024-12-26 14:22:00|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1735222930000|2024-12-26 14:22:10|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1735222940000|2024-12-26 14:22:20|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1735222950000|2024-12-26 14:22:30|||||||||1
1735222960000|2024-12-26 14:22:40|10800.7|10795.7|10800.5|10795.5|10800.7|10795.7|10800.5|10795.5|3
1735222970000|2024-12-26 14:22:50|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1735222980000|2024-12-26 14:23:00|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|3
1735222990000|2024-12-26 14:23:10|10801|10796|10801|10796|10801.2|10796.2|10800.8|10795.8|0
1735223000000|2024-12-26 14:23:20|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1735223010000|2024-12-26 14:23:30|10801|10796|10801.2|10796.2|10801.2|10796.2|10800.8|10795.8|2
1735223030000|2024-12-26 14:23:50|10801.3|10796.3|10801.8|10796.8|10802|10797|10801.3|10796.3|2
1735223040000|2024-12-26 14:24:00|10801.7|10796.7|10802|10797|10802.2|10797.2|10801.7|10796.7|1
1735223050000|2024-12-26 14:24:10|10801.8|10796.8|10802|10797|10802|10797|10801.8|10796.8|0
1735223060000|2024-12-26 14:24:20|10802.2|10797.2|10802|10797|10802.2|10797.2|10802|10797|0
1735223070000|2024-12-26 14:24:30|10801.8|10796.8|10802|10797|10802|10797|10801.8|10796.8|1
1735223080000|2024-12-26 14:24:40|10801.8|10796.8|10800.5|10795.5|10801.8|10796.8|10800.5|10795.5|2
1735223090000|2024-12-26 14:24:50|10800.7|10795.7|10800.3|10795.3|10800.7|10795.7|10800.3|10795.3|1
1735223110000|2024-12-26 14:25:10|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1735223130000|2024-12-26 14:25:30|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1735223140000|2024-12-26 14:25:40|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1735223150000|2024-12-26 14:25:50|||||||||1
1735223160000|2024-12-26 14:26:00|10800.3|10795.3|10801|10796|10801|10796|10800.3|10795.3|2
1735223170000|2024-12-26 14:26:10|10801.2|10796.2|10801.5|10796.5|10801.7|10796.7|10801.2|10796.2|1
1735223180000|2024-12-26 14:26:20|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1735223190000|2024-12-26 14:26:30|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1735223200000|2024-12-26 14:26:40|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1735223210000|2024-12-26 14:26:50|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1735223220000|2024-12-26 14:27:00|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735223230000|2024-12-26 14:27:10|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735223240000|2024-12-26 14:27:20|10801.5|10796.5|10801.8|10796.8|10802|10797|10801.5|10796.5|1
1735223260000|2024-12-26 14:27:40|10801.7|10796.7|10801.3|10796.3|10801.7|10796.7|10801|10796|3
1735223270000|2024-12-26 14:27:50|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735223280000|2024-12-26 14:28:00|10801|10796|10801.3|10796.3|10801.3|10796.3|10801|10796|1
1735223290000|2024-12-26 14:28:10|10801.5|10796.5|10801.3|10796.3|10801.7|10796.7|10801.3|10796.3|2
1735223350000|2024-12-26 14:29:10|10801|10796|10800.3|10795.3|10801|10796|10800.3|10795.3|3
1735223360000|2024-12-26 14:29:20|10800.5|10795.5|10801|10796|10801.2|10796.2|10800.3|10795.3|4
1735223370000|2024-12-26 14:29:30|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|2
1735223380000|2024-12-26 14:29:40|10800.8|10795.8|10801|10796|10801.2|10796.2|10800.8|10795.8|1
1735223390000|2024-12-26 14:29:50|10801.2|10796.2|10801|10796|10801.2|10796.2|10800.8|10795.8|1
1735223400000|2024-12-26 14:30:00|10801.2|10796.2|10801.3|10796.3|10802|10797|10801.2|10796.2|6
1735223410000|2024-12-26 14:30:10|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|5
1735223420000|2024-12-26 14:30:20|10801.5|10796.5|10802.2|10797.2|10802.5|10797.5|10801.5|10796.5|3
1735223430000|2024-12-26 14:30:30|10802|10797|10802|10797|10802.2|10797.2|10801.8|10796.8|3
1735223440000|2024-12-26 14:30:40|10801.8|10796.8|10801.7|10796.7|10802|10797|10801.7|10796.7|2
1735223470000|2024-12-26 14:31:10|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|2
1735223490000|2024-12-26 14:31:30|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|1
1735223500000|2024-12-26 14:31:40|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1735223510000|2024-12-26 14:31:50|10802|10797|10802.3|10797.3|10802.5|10797.5|10802|10797|1
1735223520000|2024-12-26 14:32:00|10802.5|10797.5|10802.8|10797.8|10803.2|10798.2|10802.3|10797.3|16
1735223530000|2024-12-26 14:32:10|10802.7|10797.7|10802.7|10797.7|10802.9|10797.9|10802.7|10797.7|1
1735223540000|2024-12-26 14:32:20|10802.9|10797.9|10803.5|10798.5|10803.7|10798.7|10802.7|10797.7|3
1735223550000|2024-12-26 14:32:30|10803.7|10798.7|10804.2|10799.2|10804.2|10799.2|10803|10798|2
1735223560000|2024-12-26 14:32:40|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1735223570000|2024-12-26 14:32:50|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1735223580000|2024-12-26 14:33:00|10804|10799|10804|10799|10804|10799|10803.8|10798.8|0
1735223590000|2024-12-26 14:33:10|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1735223600000|2024-12-26 14:33:20|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|1
1735223610000|2024-12-26 14:33:30|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|1
1735223620000|2024-12-26 14:33:40|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1735223630000|2024-12-26 14:33:50|10803.5|10798.5|10803.2|10798.2|10803.5|10798.5|10803.2|10798.2|1
1735223640000|2024-12-26 14:34:00|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|1
1735223660000|2024-12-26 14:34:20|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|1
1735223670000|2024-12-26 14:34:30|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|1
1735223700000|2024-12-26 14:35:00|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|3
1735223710000|2024-12-26 14:35:10|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1735223730000|2024-12-26 14:35:30|10802.7|10797.7|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|3
1735223740000|2024-12-26 14:35:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|1
1735223750000|2024-12-26 14:35:50|10802.7|10797.7|10801.8|10796.8|10802.7|10797.7|10801.8|10796.8|3
1735223760000|2024-12-26 14:36:00|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|1
1735223770000|2024-12-26 14:36:10|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735223780000|2024-12-26 14:36:20|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.3|10796.3|0
1735223790000|2024-12-26 14:36:30|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.3|10796.3|1
1735223800000|2024-12-26 14:36:40|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1735223810000|2024-12-26 14:36:50|10802.2|10797.2|10802|10797|10802.2|10797.2|10802|10797|2
1735223820000|2024-12-26 14:37:00|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1735223830000|2024-12-26 14:37:10|10802|10797|10802.2|10797.2|10802.2|10797.2|10801.8|10796.8|0
1735223840000|2024-12-26 14:37:20|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1735223850000|2024-12-26 14:37:30|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|0
1735223870000|2024-12-26 14:37:50|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|1
1735223880000|2024-12-26 14:38:00|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1735223890000|2024-12-26 14:38:10|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1735223900000|2024-12-26 14:38:20|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1735223920000|2024-12-26 14:38:40|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|2
1735223940000|2024-12-26 14:39:00|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1735223950000|2024-12-26 14:39:10|10801|10796|10801.3|10796.3|10801.3|10796.3|10801|10796|8
1735223960000|2024-12-26 14:39:20|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|2
1735223970000|2024-12-26 14:39:30|10801.5|10796.5|10802.2|10797.2|10802.2|10797.2|10801.5|10796.5|0
1735223980000|2024-12-26 14:39:40|10802|10797|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|1
1735223990000|2024-12-26 14:39:50|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1735224000000|2024-12-26 14:40:00|10802.3|10797.3|10802.7|10797.7|10802.7|10797.7|10802.3|10797.3|1
1735224010000|2024-12-26 14:40:10|10803|10798|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|0
1735224020000|2024-12-26 14:40:20|10803|10798|10803.7|10798.7|10803.7|10798.7|10803|10798|2
1735224030000|2024-12-26 14:40:30|10803.8|10798.8|10803.3|10798.3|10804|10799|10803.3|10798.3|1
1735224040000|2024-12-26 14:40:40|10803|10798|10803|10798|10803.2|10798.2|10803|10798|1
1735224050000|2024-12-26 14:40:50|10803.2|10798.2|10803|10798|10803.2|10798.2|10802.8|10797.8|0
1735224060000|2024-12-26 14:41:00|10802.8|10797.8|10803.5|10798.5|10803.7|10798.7|10802.8|10797.8|0
1735224070000|2024-12-26 14:41:10|10803.7|10798.7|10804|10799|10804|10799|10803.7|10798.7|0
1735224080000|2024-12-26 14:41:20|10804.3|10799.3|10804.5|10799.5|10804.7|10799.7|10804.3|10799.3|2
1735224090000|2024-12-26 14:41:30|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804|10799|0
1735224100000|2024-12-26 14:41:40|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1735224110000|2024-12-26 14:41:50|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1735224120000|2024-12-26 14:42:00|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804|10799|0
1735224130000|2024-12-26 14:42:10|10804|10799|10804|10799|10804.2|10799.2|10803.8|10798.8|1
1735224140000|2024-12-26 14:42:20|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1735224150000|2024-12-26 14:42:30|10804|10799|10804.3|10799.3|10804.4|10799.4|10803.8|10798.8|0
1735224160000|2024-12-26 14:42:40|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1735224180000|2024-12-26 14:43:00|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|1
1735224190000|2024-12-26 14:43:10|10803.5|10798.5|10804.2|10799.2|10804.2|10799.2|10803.5|10798.5|0
1735224200000|2024-12-26 14:43:20|10804|10799|10804.7|10799.7|10804.7|10799.7|10804|10799|2
1735224210000|2024-12-26 14:43:30|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.3|10799.3|2
1735224220000|2024-12-26 14:43:40|10805|10800|10804.8|10799.8|10805.2|10800.2|10804.8|10799.8|2
1735224230000|2024-12-26 14:43:50|10804.5|10799.5|10804.8|10799.8|10804.8|10799.8|10804.5|10799.5|0
1735224250000|2024-12-26 14:44:10|10804.5|10799.5|10805.3|10800.3|10805.3|10800.3|10804.5|10799.5|4
1735224260000|2024-12-26 14:44:20|||||||||1
1735224270000|2024-12-26 14:44:30|10805|10800|10805.3|10800.3|10805.3|10800.3|10804.8|10799.8|2
1735224280000|2024-12-26 14:44:40|10805|10800|10804.8|10799.8|10805|10800|10804.8|10799.8|0
1735224290000|2024-12-26 14:44:50|10805|10800|10804.8|10799.8|10805.3|10800.3|10804.8|10799.8|0
1735224300000|2024-12-26 14:45:00|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|6
1735224310000|2024-12-26 14:45:10|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1735224320000|2024-12-26 14:45:20|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|0
1735224330000|2024-12-26 14:45:30|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|0
1735224340000|2024-12-26 14:45:40|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.5|10799.5|2
1735224350000|2024-12-26 14:45:50|10804.5|10799.5|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|0
1735224360000|2024-12-26 14:46:00|10804.8|10799.8|10805.2|10800.2|10805.2|10800.2|10804.5|10799.5|1
1735224370000|2024-12-26 14:46:10|10805.3|10800.3|10805.5|10800.5|10805.7|10800.7|10805.3|10800.3|1
1735224380000|2024-12-26 14:46:20|10805.3|10800.3|10805.3|10800.3|10805.8|10800.8|10805.3|10800.3|1
1735224390000|2024-12-26 14:46:30|10805.5|10800.5|10805|10800|10805.5|10800.5|10805|10800|0
1735224400000|2024-12-26 14:46:40|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|0
1735224410000|2024-12-26 14:46:50|10805|10800|10804|10799|10805|10800|10804|10799|5
1735224420000|2024-12-26 14:47:00|10803.8|10798.8|10804.5|10799.5|10804.5|10799.5|10803.8|10798.8|1
1735224430000|2024-12-26 14:47:10|10804.3|10799.3|10804.8|10799.8|10804.8|10799.8|10804.3|10799.3|2
1735224440000|2024-12-26 14:47:20|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|3
1735224450000|2024-12-26 14:47:30|10804|10799|10804.5|10799.5|10804.5|10799.5|10804|10799|3
1735224460000|2024-12-26 14:47:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1735224480000|2024-12-26 14:48:00|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1735224490000|2024-12-26 14:48:10|10804.5|10799.5|10804|10799|10804.5|10799.5|10804|10799|1
1735224500000|2024-12-26 14:48:20|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1735224520000|2024-12-26 14:48:40|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|2
1735224530000|2024-12-26 14:48:50|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|0
1735224540000|2024-12-26 14:49:00|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1735224550000|2024-12-26 14:49:10|10803.5|10798.5|10803.3|10798.3|10803.8|10798.8|10803.3|10798.3|0
1735224560000|2024-12-26 14:49:20|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10802.5|10797.5|2
1735224570000|2024-12-26 14:49:30|10803|10798|10803|10798|10803.3|10798.3|10803|10798|2
1735224580000|2024-12-26 14:49:40|10803.3|10798.3|10803|10798|10803.3|10798.3|10803|10798|0
1735224590000|2024-12-26 14:49:50|10803.3|10798.3|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1735224600000|2024-12-26 14:50:00|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10802.8|10797.8|4
1735224610000|2024-12-26 14:50:10|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|0
1735224620000|2024-12-26 14:50:20|10803.5|10798.5|10803.3|10798.3|10803.8|10798.8|10802.8|10797.8|9
1735224630000|2024-12-26 14:50:30|10803|10798|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|5
1735224640000|2024-12-26 14:50:40|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|5
1735224650000|2024-12-26 14:50:50|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.8|10797.8|1
1735224660000|2024-12-26 14:51:00|10803|10798|10802.5|10797.5|10803|10798|10802.5|10797.5|4
1735224670000|2024-12-26 14:51:10|10802.8|10797.8|10802.5|10797.5|10802.8|10797.8|10802|10797|2
1735224680000|2024-12-26 14:51:20|10802.8|10797.8|10802.5|10797.5|10802.8|10797.8|10802.3|10797.3|1
1735224690000|2024-12-26 14:51:30|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|2
1735224700000|2024-12-26 14:51:40|10802.8|10797.8|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|0
1735224710000|2024-12-26 14:51:50|10803|10798|10803.3|10798.3|10803.3|10798.3|10803|10798|0
1735224720000|2024-12-26 14:52:00|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|7
1735224730000|2024-12-26 14:52:10|10803.5|10798.5|10803.5|10798.5|10803.8|10798.8|10803.3|10798.3|1
1735224740000|2024-12-26 14:52:20|10803.8|10798.8|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|5
1735224750000|2024-12-26 14:52:30|10803|10798|10802.5|10797.5|10803.3|10798.3|10802.5|10797.5|4
1735224760000|2024-12-26 14:52:40|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.5|10797.5|1
1735224770000|2024-12-26 14:52:50|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1735224780000|2024-12-26 14:53:00|10803.3|10798.3|10803.3|10798.3|10803.8|10798.8|10803.3|10798.3|4
1735224790000|2024-12-26 14:53:10|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1735224800000|2024-12-26 14:53:20|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|1
1735224820000|2024-12-26 14:53:40|||||||||12
1735224830000|2024-12-26 14:53:50|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1735224840000|2024-12-26 14:54:00|10804|10799|10804.3|10799.3|10804.3|10799.3|10803.8|10798.8|1
1735224850000|2024-12-26 14:54:10|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.5|10798.5|2
1735224860000|2024-12-26 14:54:20|10803.3|10798.3|10805.2|10800.2|10805.2|10800.2|10803.3|10798.3|7
1735224870000|2024-12-26 14:54:30|10805.3|10800.3|10805.5|10800.5|10805.8|10800.8|10805|10800|0
1735224880000|2024-12-26 14:54:40|10805.3|10800.3|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|0
1735224890000|2024-12-26 14:54:50|10805.5|10800.5|10805.3|10800.3|10805.5|10800.5|10805|10800|4
1735224900000|2024-12-26 14:55:00|10805|10800|10804|10799|10805|10800|10804|10799|1
1735224910000|2024-12-26 14:55:10|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.3|10798.3|3
1735224920000|2024-12-26 14:55:20|10803.5|10798.5|10803.5|10798.5|10803.8|10798.8|10803.3|10798.3|1
1735224930000|2024-12-26 14:55:30|10803.3|10798.3|10804|10799|10804|10799|10803.3|10798.3|0
1735224940000|2024-12-26 14:55:40|10804.2|10799.2|10804.5|10799.5|10804.7|10799.7|10804.2|10799.2|2
1735224950000|2024-12-26 14:55:50|10804.3|10799.3|10804|10799|10804.5|10799.5|10804|10799|0
1735224960000|2024-12-26 14:56:00|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1735224970000|2024-12-26 14:56:10|10803.5|10798.5|10803.5|10798.5|10803.8|10798.8|10803.3|10798.3|0
1735224980000|2024-12-26 14:56:20|10803.3|10798.3|10802.8|10797.8|10803.5|10798.5|10802.8|10797.8|4
1735224990000|2024-12-26 14:56:30|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|4
1735225000000|2024-12-26 14:56:40|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1735225010000|2024-12-26 14:56:50|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.3|10796.3|1
1735225020000|2024-12-26 14:57:00|10801.3|10796.3|10801|10796|10801.3|10796.3|10800.8|10795.8|2
1735225030000|2024-12-26 14:57:10|10801.2|10796.2|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|3
1735225040000|2024-12-26 14:57:20|10800.3|10795.3|10799.3|10794.3|10800.3|10795.3|10799.3|10794.3|4
1735225050000|2024-12-26 14:57:30|10799.2|10794.2|10799|10794|10799.2|10794.2|10798.8|10793.8|5
1735225060000|2024-12-26 14:57:40|10799.2|10794.2|10799.2|10794.2|10799.4|10794.4|10799|10794|1
1735225070000|2024-12-26 14:57:50|10799.4|10794.4|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|0
1735225080000|2024-12-26 14:58:00|10799.7|10794.7|10800.7|10795.7|10801.2|10796.2|10799.7|10794.7|15
1735225090000|2024-12-26 14:58:10|10800.9|10795.9|10800.5|10795.5|10800.9|10795.9|10800.5|10795.5|0
1735225100000|2024-12-26 14:58:20|10800.2|10795.2|10800.7|10795.7|10800.7|10795.7|10800.2|10795.2|0
1735225110000|2024-12-26 14:58:30|10800.2|10795.2|10801.5|10796.5|10801.5|10796.5|10800.2|10795.2|2
1735225120000|2024-12-26 14:58:40|10801.2|10796.2|10801.2|10796.2|10801.4|10796.4|10801|10796|7
1735225130000|2024-12-26 14:58:50|10801|10796|10801.2|10796.2|10801.4|10796.4|10801|10796|0
1735225140000|2024-12-26 14:59:00|10801|10796|10801.4|10796.4|10801.7|10796.7|10801|10796|1
1735225150000|2024-12-26 14:59:10|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1735225160000|2024-12-26 14:59:20|10801.4|10796.4|10801.7|10796.7|10801.7|10796.7|10801.4|10796.4|1
1735225170000|2024-12-26 14:59:30|10801.4|10796.4|10801|10796|10801.4|10796.4|10801|10796|3
1735225180000|2024-12-26 14:59:40|10800.8|10795.8|10800.7|10795.7|10801.2|10796.2|10800.7|10795.7|4
1735225190000|2024-12-26 14:59:50|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|1
1735225200000|2024-12-26 15:00:00|10800.7|10795.7|10801.7|10796.7|10801.7|10796.7|10800.7|10795.7|1
1735225210000|2024-12-26 15:00:10|10801.9|10796.9|10802.9|10797.9|10802.9|10797.9|10801.9|10796.9|1
1735225220000|2024-12-26 15:00:20|10802.7|10797.7|10803.7|10798.7|10803.7|10798.7|10802.7|10797.7|1
1735225230000|2024-12-26 15:00:30|10803.5|10798.5|10803.2|10798.2|10803.5|10798.5|10803|10798|2
1735225240000|2024-12-26 15:00:40|10803|10798|10803|10798|10803.2|10798.2|10802.8|10797.8|2
1735225250000|2024-12-26 15:00:50|10803.2|10798.2|10802.8|10797.8|10803.5|10798.5|10802.8|10797.8|1
1735225260000|2024-12-26 15:01:00|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1735225270000|2024-12-26 15:01:10|10802.9|10797.9|10802.5|10797.5|10802.9|10797.9|10802.3|10797.3|3
1735225280000|2024-12-26 15:01:20|10802.7|10797.7|10802.7|10797.7|10802.9|10797.9|10802.5|10797.5|0
1735225290000|2024-12-26 15:01:30|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|1
1735225300000|2024-12-26 15:01:40|10802.7|10797.7|10802.5|10797.5|10802.7|10797.7|10802.3|10797.3|5
1735225310000|2024-12-26 15:01:50|10802.7|10797.7|10803|10798|10803.3|10798.3|10802.5|10797.5|8
1735225320000|2024-12-26 15:02:00|10803.2|10798.2|10803.5|10798.5|10803.7|10798.7|10803.2|10798.2|4
1735225330000|2024-12-26 15:02:10|10803.3|10798.3|10803.9|10798.9|10803.9|10798.9|10803.3|10798.3|0
1735225340000|2024-12-26 15:02:20|10804.2|10799.2|10804.7|10799.7|10804.7|10799.7|10803.8|10798.8|1
1735225350000|2024-12-26 15:02:30|10804.5|10799.5|10803.8|10798.8|10804.5|10799.5|10803.8|10798.8|2
1735225360000|2024-12-26 15:02:40|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.3|10798.3|1
1735225370000|2024-12-26 15:02:50|10803.3|10798.3|10803|10798|10803.5|10798.5|10803|10798|6
1735225380000|2024-12-26 15:03:00|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10802.8|10797.8|10
1735225390000|2024-12-26 15:03:10|10803|10798|10803|10798|10803|10798|10803|10798|0
1735225400000|2024-12-26 15:03:20|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|2
1735225410000|2024-12-26 15:03:30|10802.3|10797.3|10803.2|10798.2|10803.2|10798.2|10802.3|10797.3|7
1735225420000|2024-12-26 15:03:40|10803.4|10798.4|10803|10798|10803.5|10798.5|10803|10798|1
1735225430000|2024-12-26 15:03:50|10802.8|10797.8|10802.5|10797.5|10802.8|10797.8|10802.3|10797.3|2
1735225440000|2024-12-26 15:04:00|10802.7|10797.7|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|2
1735225450000|2024-12-26 15:04:10|10802.3|10797.3|10802|10797|10802.3|10797.3|10802|10797|1
1735225460000|2024-12-26 15:04:20|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1735225470000|2024-12-26 15:04:30|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1735225480000|2024-12-26 15:04:40|10802|10797|10801.8|10796.8|10802.2|10797.2|10801.8|10796.8|0
1735225490000|2024-12-26 15:04:50|10802|10797|10802.9|10797.9|10802.9|10797.9|10801.8|10796.8|12
1735225500000|2024-12-26 15:05:00|10802.7|10797.7|10802.7|10797.7|10802.9|10797.9|10802.7|10797.7|1
1735225510000|2024-12-26 15:05:10|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|0
1735225520000|2024-12-26 15:05:20|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1735225540000|2024-12-26 15:05:40|10802.9|10797.9|10802.3|10797.3|10802.9|10797.9|10802.3|10797.3|0
1735225550000|2024-12-26 15:05:50|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.3|10797.3|2
1735225560000|2024-12-26 15:06:00|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|3
1735225570000|2024-12-26 15:06:10|10802|10797|10801.7|10796.7|10802.2|10797.2|10801.3|10796.3|9
1735225580000|2024-12-26 15:06:20|10801.9|10796.9|10801.5|10796.5|10801.9|10796.9|10801.3|10796.3|1
1735225590000|2024-12-26 15:06:30|10801.3|10796.3|10802|10797|10802.2|10797.2|10801.3|10796.3|9
1735225600000|2024-12-26 15:06:40|10801.9|10796.9|10801.7|10796.7|10801.9|10796.9|10801.7|10796.7|0
1735225610000|2024-12-26 15:06:50|10801.5|10796.5|10801.7|10796.7|10802.2|10797.2|10801.5|10796.5|6
1735225620000|2024-12-26 15:07:00|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802|10797|2
1735225630000|2024-12-26 15:07:10|10802|10797|10802.2|10797.2|10802.7|10797.7|10802|10797|2
1735225640000|2024-12-26 15:07:20|10802.4|10797.4|10802.5|10797.5|10802.7|10797.7|10802.3|10797.3|3
1735225650000|2024-12-26 15:07:30|10802.2|10797.2|10801.7|10796.7|10802.5|10797.5|10801.7|10796.7|7
1735225660000|2024-12-26 15:07:40|10801.5|10796.5|10800.9|10795.9|10801.5|10796.5|10800.7|10795.7|1
1735225670000|2024-12-26 15:07:50|10801.2|10796.2|10801|10796|10801.2|10796.2|10801|10796|3
1735225680000|2024-12-26 15:08:00|10801.2|10796.2|10801.4|10796.4|10801.4|10796.4|10801.2|10796.2|1
1735225690000|2024-12-26 15:08:10|10801.2|10796.2|10801|10796|10801.7|10796.7|10801|10796|3
1735225700000|2024-12-26 15:08:20|10800.8|10795.8|10800.7|10795.7|10801.2|10796.2|10800.7|10795.7|3
1735225710000|2024-12-26 15:08:30|10800.9|10795.9|10801.2|10796.2|10801.2|10796.2|10800.2|10795.2|4
1735225720000|2024-12-26 15:08:40|10800.9|10795.9|10800.5|10795.5|10800.9|10795.9|10800.5|10795.5|8
1735225730000|2024-12-26 15:08:50|10800.7|10795.7|10800.4|10795.4|10800.7|10795.7|10800.2|10795.2|4
1735225740000|2024-12-26 15:09:00|10800.7|10795.7|10800.2|10795.2|10800.7|10795.7|10800|10795|1
1735225750000|2024-12-26 15:09:10|10800|10795|10800.2|10795.2|10800.2|10795.2|10800|10795|1
1735225760000|2024-12-26 15:09:20|10800.4|10795.4|10800.7|10795.7|10800.9|10795.9|10800.4|10795.4|0
1735225770000|2024-12-26 15:09:30|10800.9|10795.9|10801.2|10796.2|10801.2|10796.2|10800.7|10795.7|5
1735225780000|2024-12-26 15:09:40|10801|10796|10800.7|10795.7|10801.2|10796.2|10800.5|10795.5|0
1735225790000|2024-12-26 15:09:50|10800.5|10795.5|10800.5|10795.5|10800.9|10795.9|10800.3|10795.3|1
1735225800000|2024-12-26 15:10:00|10800.3|10795.3|10799.7|10794.7|10800.3|10795.3|10799.5|10794.5|5
1735225810000|2024-12-26 15:10:10|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|1
1735225820000|2024-12-26 15:10:20|10799.7|10794.7|10799.4|10794.4|10799.7|10794.7|10799.2|10794.2|3
1735225830000|2024-12-26 15:10:30|10799.2|10794.2|10798.2|10793.2|10799.4|10794.4|10798.2|10793.2|3
1735225840000|2024-12-26 15:10:40|10798.4|10793.4|10798.4|10793.4|10798.7|10793.7|10798.2|10793.2|2
1735225850000|2024-12-26 15:10:50|10798.7|10793.7|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|0
1735225860000|2024-12-26 15:11:00|10798.7|10793.7|10798.4|10793.4|10798.7|10793.7|10798.2|10793.2|3
1735225870000|2024-12-26 15:11:10|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1735225880000|2024-12-26 15:11:20|10798.4|10793.4|10799.2|10794.2|10799.2|10794.2|10798.2|10793.2|7
1735225890000|2024-12-26 15:11:30|10799|10794|10799.7|10794.7|10799.7|10794.7|10798.9|10793.9|3
1735225900000|2024-12-26 15:11:40|10799.4|10794.4|10799.7|10794.7|10799.7|10794.7|10799.4|10794.4|0
1735225910000|2024-12-26 15:11:50|10799.5|10794.5|10799|10794|10799.7|10794.7|10799|10794|1
1735225920000|2024-12-26 15:12:00|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|1
1735225930000|2024-12-26 15:12:10|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1735225940000|2024-12-26 15:12:20|10799.4|10794.4|10798.3|10793.3|10799.4|10794.4|10798.2|10793.2|4
1735225950000|2024-12-26 15:12:30|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10797.7|10792.7|5
1735225970000|2024-12-26 15:12:50|10798|10793|10798.4|10793.4|10798.4|10793.4|10798|10793|6
1735225980000|2024-12-26 15:13:00|10798.7|10793.7|10798.4|10793.4|10798.7|10793.7|10798.4|10793.4|0
1735225990000|2024-12-26 15:13:10|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|2
1735226000000|2024-12-26 15:13:20|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1735226010000|2024-12-26 15:13:30|10798.2|10793.2|10797|10792|10798.4|10793.4|10797|10792|1
1735226020000|2024-12-26 15:13:40|10797.2|10792.2|10797.7|10792.7|10797.7|10792.7|10796.7|10791.7|1
1735226030000|2024-12-26 15:13:50|10797.9|10792.9|10797.5|10792.5|10798.2|10793.2|10797.5|10792.5|4
1735226040000|2024-12-26 15:14:00|10797.3|10792.3|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|3
1735226050000|2024-12-26 15:14:10|10797.4|10792.4|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1735226060000|2024-12-26 15:14:20|10797.4|10792.4|10797.4|10792.4|10797.7|10792.7|10797.2|10792.2|1
1735226070000|2024-12-26 15:14:30|10797.7|10792.7|10796.7|10791.7|10797.7|10792.7|10796.7|10791.7|3
1735226080000|2024-12-26 15:14:40|10796.5|10791.5|10796.4|10791.4|10796.7|10791.7|10796.2|10791.2|2
1735226090000|2024-12-26 15:14:50|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|0
1735226100000|2024-12-26 15:15:00|10796|10791|10796|10791|10796.2|10791.2|10795.7|10790.7|4
1735226110000|2024-12-26 15:15:10|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.2|10790.2|1
1735226120000|2024-12-26 15:15:20|10795.7|10790.7|10796.2|10791.2|10796.2|10791.2|10795.4|10790.4|0
1735226130000|2024-12-26 15:15:30|10796.4|10791.4|10796.7|10791.7|10796.7|10791.7|10796.2|10791.2|8
1735226150000|2024-12-26 15:15:50|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|1
1735226160000|2024-12-26 15:16:00|10797.4|10792.4|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|4
1735226190000|2024-12-26 15:16:30|10797.4|10792.4|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|0
1735226200000|2024-12-26 15:16:40|10797.4|10792.4|10797.9|10792.9|10798.2|10793.2|10797.4|10792.4|14
1735226210000|2024-12-26 15:16:50|10797.7|10792.7|10797.9|10792.9|10798.2|10793.2|10797.7|10792.7|0
1735226220000|2024-12-26 15:17:00|10798.2|10793.2|10798|10793|10798.4|10793.4|10797.9|10792.9|0
1735226230000|2024-12-26 15:17:10|10798.2|10793.2|10797.9|10792.9|10798.2|10793.2|10797.7|10792.7|3
1735226240000|2024-12-26 15:17:20|10797.7|10792.7|10798.4|10793.4|10798.7|10793.7|10797.7|10792.7|2
1735226250000|2024-12-26 15:17:30|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1735226260000|2024-12-26 15:17:40|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1735226270000|2024-12-26 15:17:50|10798.2|10793.2|10798.5|10793.5|10798.7|10793.7|10798.2|10793.2|0
1735226280000|2024-12-26 15:18:00|10798.7|10793.7|10798.8|10793.8|10799.2|10794.2|10798.7|10793.7|2
1735226290000|2024-12-26 15:18:10|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1735226300000|2024-12-26 15:18:20|10798.9|10793.9|10799.4|10794.4|10799.4|10794.4|10798.7|10793.7|1
1735226310000|2024-12-26 15:18:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|1
1735226320000|2024-12-26 15:18:40|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|1
1735226330000|2024-12-26 15:18:50|10799|10794|10798.8|10793.8|10799.2|10794.2|10798.7|10793.7|1
1735226340000|2024-12-26 15:19:00|10799|10794|10798.2|10793.2|10799|10794|10798.2|10793.2|1
1735226350000|2024-12-26 15:19:10|10798|10793|10797.7|10792.7|10798|10793|10797.7|10792.7|8
1735226360000|2024-12-26 15:19:20|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|1
1735226370000|2024-12-26 15:19:30|10797.4|10792.4|10796.9|10791.9|10797.7|10792.7|10796.7|10791.7|3
1735226380000|2024-12-26 15:19:40|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10796.7|10791.7|0
1735226390000|2024-12-26 15:19:50|10797.7|10792.7|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1735226400000|2024-12-26 15:20:00|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.2|10792.2|2
1735226410000|2024-12-26 15:20:10|10797.7|10792.7|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1735226420000|2024-12-26 15:20:20|10797.9|10792.9|10797.7|10792.7|10798.2|10793.2|10797.7|10792.7|0
1735226430000|2024-12-26 15:20:30|10797.5|10792.5|10797.4|10792.4|10797.5|10792.5|10797.2|10792.2|1
1735226440000|2024-12-26 15:20:40|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1735226450000|2024-12-26 15:20:50|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1735226460000|2024-12-26 15:21:00|10797.4|10792.4|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1735226470000|2024-12-26 15:21:10|10797|10792|10797|10792|10797.2|10792.2|10797|10792|0
1735226480000|2024-12-26 15:21:20|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|0
1735226490000|2024-12-26 15:21:30|10797.4|10792.4|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|0
1735226500000|2024-12-26 15:21:40|10797|10792|10796.7|10791.7|10797.2|10792.2|10796.7|10791.7|3
1735226510000|2024-12-26 15:21:50|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|1
1735226520000|2024-12-26 15:22:00|10797.2|10792.2|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|3
1735226530000|2024-12-26 15:22:10|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1735226570000|2024-12-26 15:22:50|10797|10792|10796.9|10791.9|10797.2|10792.2|10796.8|10791.8|0
1735226580000|2024-12-26 15:23:00|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1735226590000|2024-12-26 15:23:10|10797.5|10792.5|10797|10792|10797.7|10792.7|10797|10792|2
1735226600000|2024-12-26 15:23:20|10796.8|10791.8|10796.7|10791.7|10797|10792|10796.3|10791.3|1
1735226610000|2024-12-26 15:23:30|10797|10792|10797|10792|10797|10792|10796.7|10791.7|1
1735226620000|2024-12-26 15:23:40|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|0
1735226630000|2024-12-26 15:23:50|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1735226640000|2024-12-26 15:24:00|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|1
1735226650000|2024-12-26 15:24:10|10797.7|10792.7|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1735226670000|2024-12-26 15:24:30|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1735226680000|2024-12-26 15:24:40|10797.5|10792.5|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1735226700000|2024-12-26 15:25:00|10797.4|10792.4|10796.7|10791.7|10797.4|10792.4|10796.5|10791.5|2
1735226710000|2024-12-26 15:25:10|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|0
1735226720000|2024-12-26 15:25:20|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|6
1735226730000|2024-12-26 15:25:30|10796.7|10791.7|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|1
1735226740000|2024-12-26 15:25:40|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|2
1735226760000|2024-12-26 15:26:00|10796|10791|10795.9|10790.9|10796|10791|10795.7|10790.7|0
1735226770000|2024-12-26 15:26:10|10796.1|10791.1|10796|10791|10796.2|10791.2|10795.9|10790.9|0
1735226780000|2024-12-26 15:26:20|10796.2|10791.2|10796.2|10791.2|10796.6|10791.6|10796.2|10791.2|2
1735226790000|2024-12-26 15:26:30|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1735226800000|2024-12-26 15:26:40|10796.2|10791.2|10795.7|10790.7|10796.4|10791.4|10795.7|10790.7|0
1735226810000|2024-12-26 15:26:50|10795.9|10790.9|10795.5|10790.5|10796|10791|10795.5|10790.5|2
1735226820000|2024-12-26 15:27:00|10795.3|10790.3|10795.7|10790.7|10795.9|10790.9|10795.3|10790.3|0
1735226830000|2024-12-26 15:27:10|10795.5|10790.5|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|0
1735226840000|2024-12-26 15:27:20|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1735226850000|2024-12-26 15:27:30|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1735226860000|2024-12-26 15:27:40|10795.2|10790.2|10794.7|10789.7|10795.4|10790.4|10794.7|10789.7|0
1735226870000|2024-12-26 15:27:50|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|1
1735226880000|2024-12-26 15:28:00|10794.4|10789.4|10794.5|10789.5|10794.7|10789.7|10794.4|10789.4|1
1735226890000|2024-12-26 15:28:10|10794.3|10789.3|10794.7|10789.7|10794.9|10789.9|10794.2|10789.2|0
1735226900000|2024-12-26 15:28:20|10794.9|10789.9|10795.6|10790.6|10795.6|10790.6|10794.9|10789.9|3
1735226910000|2024-12-26 15:28:30|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1735226920000|2024-12-26 15:28:40|10795.7|10790.7|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|2
1735226930000|2024-12-26 15:28:50|10796|10791|10796|10791|10796.2|10791.2|10796|10791|0
1735226940000|2024-12-26 15:29:00|10795.7|10790.7|10795.6|10790.6|10795.9|10790.9|10795.5|10790.5|2
1735226950000|2024-12-26 15:29:10|10795.9|10790.9|10795.2|10790.2|10795.9|10790.9|10795.2|10790.2|2
1735226960000|2024-12-26 15:29:20|10795.4|10790.4|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|0
1735226990000|2024-12-26 15:29:50|10795.1|10790.1|10795.6|10790.6|10795.6|10790.6|10794.7|10789.7|5
1735227000000|2024-12-26 15:30:00|10795.7|10790.7|10795|10790|10795.7|10790.7|10795|10790|0
1735227010000|2024-12-26 15:30:10|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795|10790|0
1735227020000|2024-12-26 15:30:20|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|1
1735227030000|2024-12-26 15:30:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1735227040000|2024-12-26 15:30:40|10795.9|10790.9|10795.8|10790.8|10796.4|10791.4|10795.8|10790.8|2
1735227050000|2024-12-26 15:30:50|10795.9|10790.9|10796|10791|10796.2|10791.2|10795.9|10790.9|0
1735227060000|2024-12-26 15:31:00|10795.8|10790.8|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1735227070000|2024-12-26 15:31:10|10795.8|10790.8|10795.9|10790.9|10796|10791|10795.8|10790.8|2
1735227080000|2024-12-26 15:31:20|10795.7|10790.7|10796.1|10791.1|10796.1|10791.1|10795.3|10790.3|7
1735227090000|2024-12-26 15:31:30|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|1
1735227100000|2024-12-26 15:31:40|10796.5|10791.5|10797.1|10792.1|10797.1|10792.1|10796.5|10791.5|1
1735227110000|2024-12-26 15:31:50|10797|10792|10796.7|10791.7|10797|10792|10796.5|10791.5|0
1735227120000|2024-12-26 15:32:00|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|4
1735227130000|2024-12-26 15:32:10|10796.3|10791.3|10796.4|10791.4|10796.4|10791.4|10795.8|10790.8|0
1735227140000|2024-12-26 15:32:20|10796.2|10791.2|10796.4|10791.4|10796.6|10791.6|10796.2|10791.2|0
1735227150000|2024-12-26 15:32:30|10796.2|10791.2|10796.4|10791.4|10796.6|10791.6|10796.2|10791.2|0
1735227160000|2024-12-26 15:32:40|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.5|10791.5|3
1735227170000|2024-12-26 15:32:50|10797.1|10792.1|10796.7|10791.7|10797.2|10792.2|10796.7|10791.7|5
1735227180000|2024-12-26 15:33:00|10796.9|10791.9|10796.6|10791.6|10797.1|10792.1|10796.4|10791.4|4
1735227190000|2024-12-26 15:33:10|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1735227200000|2024-12-26 15:33:20|10796.5|10791.5|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|1
1735227210000|2024-12-26 15:33:30|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1735227220000|2024-12-26 15:33:40|10796.5|10791.5|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1735227230000|2024-12-26 15:33:50|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1735227240000|2024-12-26 15:34:00|10796.4|10791.4|10795.3|10790.3|10796.4|10791.4|10795.3|10790.3|2
1735227250000|2024-12-26 15:34:10|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|4
1735227260000|2024-12-26 15:34:20|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735227270000|2024-12-26 15:34:30|10794.9|10789.9|10795.5|10790.5|10795.7|10790.7|10794.9|10789.9|2
1735227280000|2024-12-26 15:34:40|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|0
1735227290000|2024-12-26 15:34:50|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|2
1735227300000|2024-12-26 15:35:00|10795.2|10790.2|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|1
1735227310000|2024-12-26 15:35:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735227320000|2024-12-26 15:35:20|10795.1|10790.1|10794.7|10789.7|10795.1|10790.1|10794.7|10789.7|5
1735227330000|2024-12-26 15:35:30|10794.5|10789.5|10794.6|10789.6|10794.7|10789.7|10794.2|10789.2|5
1735227340000|2024-12-26 15:35:40|10794.7|10789.7|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|1
1735227350000|2024-12-26 15:35:50|10794|10789|10794.4|10789.4|10794.4|10789.4|10793.7|10788.7|17
1735227360000|2024-12-26 15:36:00|10794.6|10789.6|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1735227370000|2024-12-26 15:36:10|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|5
1735227380000|2024-12-26 15:36:20|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10793.7|10788.7|8
1735227390000|2024-12-26 15:36:30|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1735227400000|2024-12-26 15:36:40|10794|10789|10794|10789|10794.2|10789.2|10793.8|10788.8|1
1735227410000|2024-12-26 15:36:50|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|5
1735227420000|2024-12-26 15:37:00|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|12
1735227430000|2024-12-26 15:37:10|10793.8|10788.8|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1735227440000|2024-12-26 15:37:20|10793.5|10788.5|10793.7|10788.7|10794.7|10789.7|10793.5|10788.5|6
1735227450000|2024-12-26 15:37:30|10793.5|10788.5|10792.8|10787.8|10793.7|10788.7|10792.7|10787.7|13
1735227460000|2024-12-26 15:37:40|10793|10788|10792.2|10787.2|10793.2|10788.2|10792|10787|2
1735227470000|2024-12-26 15:37:50|10792|10787|10792|10787|10792.2|10787.2|10791.7|10786.7|25
1735227480000|2024-12-26 15:38:00|10791.7|10786.7|10792.5|10787.5|10792.5|10787.5|10791.7|10786.7|12
1735227490000|2024-12-26 15:38:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735227500000|2024-12-26 15:38:20|10792.5|10787.5|10791.7|10786.7|10792.5|10787.5|10791.7|10786.7|9
1735227520000|2024-12-26 15:38:40|10791.8|10786.8|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|8
1735227530000|2024-12-26 15:38:50|10792|10787|10792|10787|10792.2|10787.2|10792|10787|2
1735227540000|2024-12-26 15:39:00|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1735227550000|2024-12-26 15:39:10|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|4
1735227560000|2024-12-26 15:39:20|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|3
1735227570000|2024-12-26 15:39:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|1
1735227580000|2024-12-26 15:39:40|10792|10787|10791.8|10786.8|10792|10787|10791.7|10786.7|4
1735227590000|2024-12-26 15:39:50|10791.7|10786.7|10792.5|10787.5|10792.5|10787.5|10791.7|10786.7|12
1735227600000|2024-12-26 15:40:00|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|2
1735227610000|2024-12-26 15:40:10|10792.7|10787.7|10793|10788|10793.2|10788.2|10792.7|10787.7|2
1735227620000|2024-12-26 15:40:20|||||||||2
1735227630000|2024-12-26 15:40:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735227660000|2024-12-26 15:41:00|||||||||2
1735227680000|2024-12-26 15:41:20|10793|10788|10793|10788|10793.2|10788.2|10793|10788|8
1735227690000|2024-12-26 15:41:30|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10792.7|10787.7|7
1735227700000|2024-12-26 15:41:40|10793.5|10788.5|10793|10788|10793.7|10788.7|10792.8|10787.8|6
1735227710000|2024-12-26 15:41:50|10792.8|10787.8|10792.2|10787.2|10792.8|10787.8|10792|10787|2
1735227720000|2024-12-26 15:42:00|10792|10787|10792.7|10787.7|10792.7|10787.7|10791.8|10786.8|4
1735227730000|2024-12-26 15:42:10|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|1
1735227740000|2024-12-26 15:42:20|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.3|10787.3|0
1735227750000|2024-12-26 15:42:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|1
1735227760000|2024-12-26 15:42:40|10792.2|10787.2|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|5
1735227770000|2024-12-26 15:42:50|10792.3|10787.3|10792.2|10787.2|10792.5|10787.5|10792|10787|1
1735227780000|2024-12-26 15:43:00|10791.8|10786.8|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|4
1735227790000|2024-12-26 15:43:10|10792|10787|10792.5|10787.5|10792.5|10787.5|10792|10787|1
1735227800000|2024-12-26 15:43:20|10792.3|10787.3|10791.8|10786.8|10792.3|10787.3|10791.8|10786.8|0
1735227810000|2024-12-26 15:43:30|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.3|10786.3|2
1735227820000|2024-12-26 15:43:40|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.7|10786.7|0
1735227830000|2024-12-26 15:43:50|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735227840000|2024-12-26 15:44:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735227850000|2024-12-26 15:44:10|10791.3|10786.3|10791.8|10786.8|10792|10787|10791.3|10786.3|0
1735227860000|2024-12-26 15:44:20|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|1
1735227880000|2024-12-26 15:44:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735227890000|2024-12-26 15:44:50|10791.3|10786.3|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|2
1735227900000|2024-12-26 15:45:00|10791.5|10786.5|10792.3|10787.3|10792.5|10787.5|10791.5|10786.5|3
1735227910000|2024-12-26 15:45:10|10792|10787|10792.2|10787.2|10792.5|10787.5|10792|10787|0
1735227920000|2024-12-26 15:45:20|10791.7|10786.7|10791.7|10786.7|10792|10787|10791.7|10786.7|1
1735227930000|2024-12-26 15:45:30|10792|10787|10793.2|10788.2|10793.2|10788.2|10791.7|10786.7|1
1735227940000|2024-12-26 15:45:40|10793|10788|10792.5|10787.5|10793.2|10788.2|10792.2|10787.2|2
1735227950000|2024-12-26 15:45:50|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1735227960000|2024-12-26 15:46:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|1
1735227970000|2024-12-26 15:46:10|10792.3|10787.3|10793.2|10788.2|10793.4|10788.4|10792.3|10787.3|6
1735227980000|2024-12-26 15:46:20|10793.3|10788.3|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|2
1735228000000|2024-12-26 15:46:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|0
1735228030000|2024-12-26 15:47:10|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|0
1735228040000|2024-12-26 15:47:20|10794|10789|10793.5|10788.5|10794.5|10789.5|10793.5|10788.5|1
1735228050000|2024-12-26 15:47:30|10793.7|10788.7|10794.2|10789.2|10794.5|10789.5|10793.7|10788.7|1
1735228060000|2024-12-26 15:47:40|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735228070000|2024-12-26 15:47:50|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|5
1735228080000|2024-12-26 15:48:00|10794.3|10789.3|10794|10789|10794.5|10789.5|10793.2|10788.2|2
1735228090000|2024-12-26 15:48:10|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|1
1735228120000|2024-12-26 15:48:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735228130000|2024-12-26 15:48:50|10793.5|10788.5|10792.8|10787.8|10793.5|10788.5|10792.8|10787.8|2
1735228140000|2024-12-26 15:49:00|10792.7|10787.7|10793.2|10788.2|10793.5|10788.5|10792.7|10787.7|1
1735228150000|2024-12-26 15:49:10|10793.5|10788.5|10793|10788|10793.5|10788.5|10793|10788|0
1735228160000|2024-12-26 15:49:20|10793.2|10788.2|10792.5|10787.5|10793.7|10788.7|10792.2|10787.2|3
1735228170000|2024-12-26 15:49:30|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735228180000|2024-12-26 15:49:40|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735228200000|2024-12-26 15:50:00|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.5|10787.5|1
1735228210000|2024-12-26 15:50:10|10792.5|10787.5|10793.2|10788.2|10793.4|10788.4|10792.5|10787.5|1
1735228220000|2024-12-26 15:50:20|10793.4|10788.4|10794|10789|10794|10789|10793.4|10788.4|1
1735228230000|2024-12-26 15:50:30|10793.8|10788.8|10793.5|10788.5|10793.8|10788.8|10793.5|10788.5|0
1735228240000|2024-12-26 15:50:40|10793.7|10788.7|10793.8|10788.8|10794|10789|10793.7|10788.7|0
1735228250000|2024-12-26 15:50:50|10794|10789|10793.7|10788.7|10794|10789|10793.5|10788.5|0
1735228260000|2024-12-26 15:51:00|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|1
1735228270000|2024-12-26 15:51:10|10793.7|10788.7|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735228280000|2024-12-26 15:51:20|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|1
1735228290000|2024-12-26 15:51:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735228310000|2024-12-26 15:51:50|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|1
1735228320000|2024-12-26 15:52:00|10793.3|10788.3|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735228330000|2024-12-26 15:52:10|10793|10788|10793.7|10788.7|10793.7|10788.7|10793|10788|0
1735228340000|2024-12-26 15:52:20|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|6
1735228360000|2024-12-26 15:52:40|10794|10789|10794|10789|10794.2|10789.2|10794|10789|4
1735228370000|2024-12-26 15:52:50|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|1
1735228380000|2024-12-26 15:53:00|10794|10789|10794.7|10789.7|10794.7|10789.7|10794|10789|1
1735228390000|2024-12-26 15:53:10|10795.2|10790.2|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|10
1735228400000|2024-12-26 15:53:20|10795.7|10790.7|10796|10791|10796.2|10791.2|10795.7|10790.7|0
1735228410000|2024-12-26 15:53:30|10796.2|10791.2|10796|10791|10796.2|10791.2|10795.7|10790.7|1
1735228420000|2024-12-26 15:53:40|10795.8|10790.8|10795.7|10790.7|10796|10791|10795.7|10790.7|1
1735228430000|2024-12-26 15:53:50|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735228440000|2024-12-26 15:54:00|10796|10791|10796|10791|10796.2|10791.2|10796|10791|0
1735228450000|2024-12-26 15:54:10|10795.8|10790.8|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1735228460000|2024-12-26 15:54:20|10796|10791|10796|10791|10796|10791|10795.7|10790.7|0
1735228470000|2024-12-26 15:54:30|10796.2|10791.2|10796.7|10791.7|10796.7|10791.7|10796.2|10791.2|2
1735228480000|2024-12-26 15:54:40|10796.5|10791.5|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|2
1735228490000|2024-12-26 15:54:50|10796.3|10791.3|10796|10791|10796.3|10791.3|10796|10791|0
1735228500000|2024-12-26 15:55:00|10795.7|10790.7|10794.8|10789.8|10795.7|10790.7|10794.8|10789.8|5
1735228510000|2024-12-26 15:55:10|10794.5|10789.5|10793.2|10788.2|10794.5|10789.5|10793.2|10788.2|2
1735228520000|2024-12-26 15:55:20|10793|10788|10793|10788|10793.2|10788.2|10792.5|10787.5|1
1735228530000|2024-12-26 15:55:30|10792.8|10787.8|10792.5|10787.5|10793|10788|10792.2|10787.2|4
1735228540000|2024-12-26 15:55:40|10792.3|10787.3|10792|10787|10792.5|10787.5|10791.7|10786.7|3
1735228550000|2024-12-26 15:55:50|10791.8|10786.8|10792|10787|10792.2|10787.2|10791.8|10786.8|2
1735228560000|2024-12-26 15:56:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|2
1735228570000|2024-12-26 15:56:10|10792|10787|10792.5|10787.5|10792.9|10787.9|10791.7|10786.7|2
1735228580000|2024-12-26 15:56:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|0
1735228590000|2024-12-26 15:56:30|10792|10787|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1735228600000|2024-12-26 15:56:40|10791.5|10786.5|10792|10787|10792|10787|10791.5|10786.5|5
1735228610000|2024-12-26 15:56:50|10791.8|10786.8|10792.2|10787.2|10792.4|10787.4|10791.8|10786.8|0
1735228620000|2024-12-26 15:57:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|4
1735228630000|2024-12-26 15:57:10|10792|10787|10792.9|10787.9|10793|10788|10792|10787|21
1735228640000|2024-12-26 15:57:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|6
1735228650000|2024-12-26 15:57:30|10793|10788|10794|10789|10794.2|10789.2|10792.7|10787.7|7
1735228660000|2024-12-26 15:57:40|10794.2|10789.2|10794.7|10789.7|10794.9|10789.9|10794|10789|7
1735228670000|2024-12-26 15:57:50|10794.9|10789.9|10796.2|10791.2|10796.2|10791.2|10794.9|10789.9|3
1735228680000|2024-12-26 15:58:00|10795.9|10790.9|10796.2|10791.2|10796.7|10791.7|10795.7|10790.7|4
1735228690000|2024-12-26 15:58:10|10796|10791|10796.5|10791.5|10796.7|10791.7|10795.7|10790.7|1
1735228700000|2024-12-26 15:58:20|10796.7|10791.7|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|0
1735228710000|2024-12-26 15:58:30|10796.5|10791.5|10797|10792|10797.2|10792.2|10796.2|10791.2|3
1735228720000|2024-12-26 15:58:40|10797.2|10792.2|10797.2|10792.2|10797.5|10792.5|10796.7|10791.7|4
1735228730000|2024-12-26 15:58:50|10797|10792|10796.5|10791.5|10797.2|10792.2|10796.2|10791.2|3
1735228740000|2024-12-26 15:59:00|10796.3|10791.3|10796.7|10791.7|10796.7|10791.7|10796.2|10791.2|9
1735228750000|2024-12-26 15:59:10|10797|10792|10796.5|10791.5|10797.2|10792.2|10796.5|10791.5|9
1735228760000|2024-12-26 15:59:20|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|0
1735228770000|2024-12-26 15:59:30|10796.3|10791.3|10795.5|10790.5|10796.3|10791.3|10795.5|10790.5|9
1735228780000|2024-12-26 15:59:40|10795.7|10790.7|10796|10791|10796.2|10791.2|10795.5|10790.5|3
1735228790000|2024-12-26 15:59:50|10796.2|10791.2|10797|10792|10797|10792|10796.2|10791.2|1
1735228800000|2024-12-26 16:00:00|10797.2|10792.2|10796.3|10791.3|10797.2|10792.2|10796.3|10791.3|10
1735228810000|2024-12-26 16:00:10|10796.5|10791.5|10796.8|10791.8|10797|10792|10796.5|10791.5|3
1735228820000|2024-12-26 16:00:20|10797|10792|10796.3|10791.3|10797.2|10792.2|10796.3|10791.3|3
1735228830000|2024-12-26 16:00:30|10796.5|10791.5|10796|10791|10797|10792|10795.7|10790.7|1
1735228840000|2024-12-26 16:00:40|10796.2|10791.2|10797.2|10792.2|10797.2|10792.2|10796.2|10791.2|2
1735228850000|2024-12-26 16:00:50|10797|10792|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|0
1735228860000|2024-12-26 16:01:00|10797.3|10792.3|10797.2|10792.2|10797.7|10792.7|10796.5|10791.5|2
1735228870000|2024-12-26 16:01:10|10797|10792|10797.5|10792.5|10797.5|10792.5|10796.7|10791.7|7
1735228880000|2024-12-26 16:01:20|10797.2|10792.2|10797.3|10792.3|10797.7|10792.7|10797.2|10792.2|0
1735228890000|2024-12-26 16:01:30|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|0
1735228900000|2024-12-26 16:01:40|10797.3|10792.3|10796.8|10791.8|10797.7|10792.7|10796.8|10791.8|0
1735228910000|2024-12-26 16:01:50|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|0
1735228920000|2024-12-26 16:02:00|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.2|10792.2|0
1735228930000|2024-12-26 16:02:10|10797.2|10792.2|10796.8|10791.8|10797.2|10792.2|10796.7|10791.7|5
1735228940000|2024-12-26 16:02:20|10797|10792|10797.3|10792.3|10797.5|10792.5|10796.5|10791.5|5
1735228950000|2024-12-26 16:02:30|10797|10792|10795.8|10790.8|10797|10792|10795.8|10790.8|1
1735228960000|2024-12-26 16:02:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1735228970000|2024-12-26 16:02:50|10795.3|10790.3|10795.3|10790.3|10795.7|10790.7|10795.3|10790.3|3
1735228980000|2024-12-26 16:03:00|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795|10790|0
1735228990000|2024-12-26 16:03:10|10795.7|10790.7|10795|10790|10795.7|10790.7|10795|10790|1
1735229000000|2024-12-26 16:03:20|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735229010000|2024-12-26 16:03:30|10794.7|10789.7|10794.5|10789.5|10795|10790|10794.3|10789.3|6
1735229020000|2024-12-26 16:03:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.3|10789.3|0
1735229030000|2024-12-26 16:03:50|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.3|10789.3|2
1735229040000|2024-12-26 16:04:00|10794.8|10789.8|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|1
1735229050000|2024-12-26 16:04:10|10795|10790|10794.7|10789.7|10795|10790|10794.7|10789.7|0
1735229060000|2024-12-26 16:04:20|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1735229070000|2024-12-26 16:04:30|10794.3|10789.3|10794|10789|10794.3|10789.3|10793.8|10788.8|5
1735229080000|2024-12-26 16:04:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735229090000|2024-12-26 16:04:50|10794|10789|10794|10789|10794.2|10789.2|10794|10789|1
1735229100000|2024-12-26 16:05:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735229120000|2024-12-26 16:05:20|10794.5|10789.5|10794.8|10789.8|10795.2|10790.2|10794.5|10789.5|3
1735229130000|2024-12-26 16:05:30|10795|10790|10795.7|10790.7|10795.7|10790.7|10794.8|10789.8|0
1735229140000|2024-12-26 16:05:40|10795.3|10790.3|10795.8|10790.8|10796|10791|10795.3|10790.3|4
1735229150000|2024-12-26 16:05:50|10796|10791|10796|10791|10796.2|10791.2|10795.5|10790.5|1
1735229160000|2024-12-26 16:06:00|10795.8|10790.8|10796.5|10791.5|10796.5|10791.5|10795.8|10790.8|1
1735229170000|2024-12-26 16:06:10|10796.3|10791.3|10795.3|10790.3|10796.3|10791.3|10795.3|10790.3|3
1735229180000|2024-12-26 16:06:20|10795|10790|10795|10790|10795|10790|10795|10790|3
1735229190000|2024-12-26 16:06:30|10795.2|10790.2|10794.5|10789.5|10795.2|10790.2|10794.5|10789.5|0
1735229200000|2024-12-26 16:06:40|10794.7|10789.7|10795.3|10790.3|10795.3|10790.3|10794.7|10789.7|0
1735229210000|2024-12-26 16:06:50|10795|10790|10794.5|10789.5|10795|10790|10794.5|10789.5|0
1735229220000|2024-12-26 16:07:00|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.3|10789.3|0
1735229230000|2024-12-26 16:07:10|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1735229240000|2024-12-26 16:07:20|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|1
1735229250000|2024-12-26 16:07:30|10795|10790|10794.5|10789.5|10795|10790|10794.5|10789.5|0
1735229260000|2024-12-26 16:07:40|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.3|10789.3|0
1735229270000|2024-12-26 16:07:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735229280000|2024-12-26 16:08:00|10794.5|10789.5|10794|10789|10794.5|10789.5|10794|10789|4
1735229290000|2024-12-26 16:08:10|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|0
1735229300000|2024-12-26 16:08:20|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735229310000|2024-12-26 16:08:30|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|2
1735229320000|2024-12-26 16:08:40|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735229340000|2024-12-26 16:09:00|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|2
1735229350000|2024-12-26 16:09:10|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735229360000|2024-12-26 16:09:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735229370000|2024-12-26 16:09:30|10793|10788|10793|10788|10793.2|10788.2|10792.7|10787.7|9
1735229380000|2024-12-26 16:09:40|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10792.8|10787.8|10
1735229390000|2024-12-26 16:09:50|10793.7|10788.7|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|0
1735229400000|2024-12-26 16:10:00|10793.5|10788.5|10793|10788|10793.5|10788.5|10793|10788|5
1735229410000|2024-12-26 16:10:10|10793.2|10788.2|10792|10787|10793.2|10788.2|10791.8|10786.8|9
1735229420000|2024-12-26 16:10:20|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.5|10786.5|0
1735229430000|2024-12-26 16:10:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|1
1735229440000|2024-12-26 16:10:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|2
1735229450000|2024-12-26 16:10:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735229460000|2024-12-26 16:11:00|10792.3|10787.3|10792|10787|10792.3|10787.3|10792|10787|2
1735229470000|2024-12-26 16:11:10|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792|10787|0
1735229490000|2024-12-26 16:11:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735229500000|2024-12-26 16:11:40|10792.5|10787.5|10793|10788|10793|10788|10792.5|10787.5|0
1735229510000|2024-12-26 16:11:50|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|2
1735229520000|2024-12-26 16:12:00|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735229530000|2024-12-26 16:12:10|10792.8|10787.8|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1735229540000|2024-12-26 16:12:20|10792.3|10787.3|10793|10788|10793|10788|10791.8|10786.8|1
1735229550000|2024-12-26 16:12:30|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735229560000|2024-12-26 16:12:40|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735229570000|2024-12-26 16:12:50|10793|10788|10793|10788|10793|10788|10793|10788|0
1735229580000|2024-12-26 16:13:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735229590000|2024-12-26 16:13:10|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735229600000|2024-12-26 16:13:20|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.3|10787.3|2
1735229610000|2024-12-26 16:13:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735229620000|2024-12-26 16:13:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735229630000|2024-12-26 16:13:50|10793|10788|10793.3|10788.3|10793.7|10788.7|10793|10788|1
1735229640000|2024-12-26 16:14:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|1
1735229650000|2024-12-26 16:14:10|10793.2|10788.2|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|2
1735229660000|2024-12-26 16:14:20|10793|10788|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|4
1735229670000|2024-12-26 16:14:30|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735229680000|2024-12-26 16:14:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|1
1735229700000|2024-12-26 16:15:00|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|1
1735229710000|2024-12-26 16:15:10|10793|10788|10793|10788|10793|10788|10792.8|10787.8|2
1735229720000|2024-12-26 16:15:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10792.8|10787.8|2
1735229730000|2024-12-26 16:15:30|10793.2|10788.2|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|1
1735229740000|2024-12-26 16:15:40|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793|10788|1
1735229750000|2024-12-26 16:15:50|||||||||3
1735229760000|2024-12-26 16:16:00|10793.5|10788.5|10792.3|10787.3|10793.5|10788.5|10792.3|10787.3|6
1735229770000|2024-12-26 16:16:10|10792.5|10787.5|10792.3|10787.3|10792.7|10787.7|10792.3|10787.3|2
1735229790000|2024-12-26 16:16:30|10792.5|10787.5|10792.3|10787.3|10792.7|10787.7|10792.3|10787.3|1
1735229800000|2024-12-26 16:16:40|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735229810000|2024-12-26 16:16:50|10792|10787|10792.5|10787.5|10792.5|10787.5|10792|10787|0
1735229820000|2024-12-26 16:17:00|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735229830000|2024-12-26 16:17:10|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|1
1735229840000|2024-12-26 16:17:20|10793.2|10788.2|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|1
1735229850000|2024-12-26 16:17:30|10793|10788|10793|10788|10793.2|10788.2|10792.8|10787.8|0
1735229860000|2024-12-26 16:17:40|10793.2|10788.2|10793.3|10788.3|10793.5|10788.5|10793|10788|0
1735229870000|2024-12-26 16:17:50|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735229880000|2024-12-26 16:18:00|10793|10788|10793|10788|10793|10788|10793|10788|0
1735229890000|2024-12-26 16:18:10|10793.2|10788.2|10794.5|10789.5|10794.5|10789.5|10793.2|10788.2|3
1735229900000|2024-12-26 16:18:20|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735229910000|2024-12-26 16:18:30|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794|10789|1
1735229920000|2024-12-26 16:18:40|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794|10789|0
1735229930000|2024-12-26 16:18:50|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735229940000|2024-12-26 16:19:00|10794.3|10789.3|10794.7|10789.7|10795|10790|10794.3|10789.3|1
1735229950000|2024-12-26 16:19:10|10794.5|10789.5|10795|10790|10795|10790|10794.5|10789.5|4
1735229960000|2024-12-26 16:19:20|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1735229970000|2024-12-26 16:19:30|10795|10790|10794.3|10789.3|10795.2|10790.2|10794.3|10789.3|1
1735229980000|2024-12-26 16:19:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735229990000|2024-12-26 16:19:50|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735230000000|2024-12-26 16:20:00|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.3|10789.3|1
1735230010000|2024-12-26 16:20:10|10795|10790|10794|10789|10795|10790|10794|10789|5
1735230020000|2024-12-26 16:20:20|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1735230030000|2024-12-26 16:20:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735230040000|2024-12-26 16:20:40|10794.3|10789.3|10794.8|10789.8|10795|10790|10794.3|10789.3|1
1735230050000|2024-12-26 16:20:50|10795|10790|10794.7|10789.7|10795.2|10790.2|10794.5|10789.5|0
1735230060000|2024-12-26 16:21:00|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1735230070000|2024-12-26 16:21:10|10794.5|10789.5|10794.8|10789.8|10795|10790|10794.5|10789.5|0
1735230080000|2024-12-26 16:21:20|10795|10790|10795|10790|10795|10790|10795|10790|0
1735230090000|2024-12-26 16:21:30|10794.8|10789.8|10794.3|10789.3|10795|10790|10794.3|10789.3|0
1735230100000|2024-12-26 16:21:40|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1735230110000|2024-12-26 16:21:50|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|0
1735230120000|2024-12-26 16:22:00|10795|10790|10794.8|10789.8|10795|10790|10794.8|10789.8|0
1735230130000|2024-12-26 16:22:10|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1735230140000|2024-12-26 16:22:20|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1735230150000|2024-12-26 16:22:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|1
1735230160000|2024-12-26 16:22:40|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735230170000|2024-12-26 16:22:50|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|7
1735230180000|2024-12-26 16:23:00|10794.5|10789.5|10794|10789|10794.5|10789.5|10794|10789|2
1735230190000|2024-12-26 16:23:10|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1735230200000|2024-12-26 16:23:20|10793.8|10788.8|10794|10789|10794.3|10789.3|10793.8|10788.8|1
1735230210000|2024-12-26 16:23:30|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1735230220000|2024-12-26 16:23:40|10794.2|10789.2|10793.8|10788.8|10794.2|10789.2|10793.8|10788.8|2
1735230230000|2024-12-26 16:23:50|10794|10789|10794|10789|10794|10789|10793.8|10788.8|0
1735230240000|2024-12-26 16:24:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735230250000|2024-12-26 16:24:10|10793.7|10788.7|10792.8|10787.8|10793.7|10788.7|10792.8|10787.8|1
1735230260000|2024-12-26 16:24:20|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735230270000|2024-12-26 16:24:30|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735230280000|2024-12-26 16:24:40|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735230290000|2024-12-26 16:24:50|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735230300000|2024-12-26 16:25:00|10793|10788|10792|10787|10793|10788|10791.8|10786.8|2
1735230310000|2024-12-26 16:25:10|10791.8|10786.8|10792.2|10787.2|10792.3|10787.3|10791.8|10786.8|0
1735230320000|2024-12-26 16:25:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|1
1735230330000|2024-12-26 16:25:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735230340000|2024-12-26 16:25:40|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735230350000|2024-12-26 16:25:50|10792|10787|10792.5|10787.5|10792.5|10787.5|10791.5|10786.5|3
1735230360000|2024-12-26 16:26:00|10792.3|10787.3|10792.5|10787.5|10792.7|10787.7|10792.3|10787.3|5
1735230370000|2024-12-26 16:26:10|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|2
1735230380000|2024-12-26 16:26:20|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10791.7|10786.7|2
1735230390000|2024-12-26 16:26:30|10792|10787|10792|10787|10792.2|10787.2|10792|10787|2
1735230400000|2024-12-26 16:26:40|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1735230410000|2024-12-26 16:26:50|10791.8|10786.8|10792|10787|10792.2|10787.2|10791.8|10786.8|1
1735230420000|2024-12-26 16:27:00|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735230440000|2024-12-26 16:27:20|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.7|10786.7|0
1735230460000|2024-12-26 16:27:40|10792|10787|10791.8|10786.8|10792|10787|10791.5|10786.5|0
1735230470000|2024-12-26 16:27:50|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735230480000|2024-12-26 16:28:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|2
1735230490000|2024-12-26 16:28:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.3|10786.3|2
1735230500000|2024-12-26 16:28:20|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735230510000|2024-12-26 16:28:30|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1735230520000|2024-12-26 16:28:40|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10
1735230530000|2024-12-26 16:28:50|10790.5|10785.5|10790.8|10785.8|10790.8|10785.8|10790.5|10785.5|0
1735230540000|2024-12-26 16:29:00|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.8|10784.8|4
1735230550000|2024-12-26 16:29:10|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735230560000|2024-12-26 16:29:20|10789.3|10784.3|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|1
1735230570000|2024-12-26 16:29:30|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789|10784|1
1735230580000|2024-12-26 16:29:40|10789|10784|10788.5|10783.5|10789.2|10784.2|10788.5|10783.5|1
1735230590000|2024-12-26 16:29:50|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735230600000|2024-12-26 16:30:00|10789|10784|10789|10784|10789|10784|10788.8|10783.8|0
1735230610000|2024-12-26 16:30:10|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|1
1735230620000|2024-12-26 16:30:20|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1735230630000|2024-12-26 16:30:30|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735230640000|2024-12-26 16:30:40|||||||||2
1735230650000|2024-12-26 16:30:50|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|5
1735230660000|2024-12-26 16:31:00|10788.5|10783.5|10788.3|10783.3|10788.8|10783.8|10788.3|10783.3|8
1735230670000|2024-12-26 16:31:10|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|2
1735230680000|2024-12-26 16:31:20|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|1
1735230690000|2024-12-26 16:31:30|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|0
1735230700000|2024-12-26 16:31:40|10789.3|10784.3|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|15
1735230710000|2024-12-26 16:31:50|10789|10784|10789.7|10784.7|10789.7|10784.7|10789|10784|1
1735230720000|2024-12-26 16:32:00|10789.5|10784.5|10789.3|10784.3|10790.2|10785.2|10789.3|10784.3|23
1735230730000|2024-12-26 16:32:10|10789|10784|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|38
1735230740000|2024-12-26 16:32:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735230750000|2024-12-26 16:32:30|10789.3|10784.3|10789.5|10784.5|10789.8|10784.8|10789.3|10784.3|0
1735230770000|2024-12-26 16:32:50|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|3
1735230780000|2024-12-26 16:33:00|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|4
1735230790000|2024-12-26 16:33:10|||||||||3
1735230800000|2024-12-26 16:33:20|10789.7|10784.7|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|6
1735230810000|2024-12-26 16:33:30|10789.8|10784.8|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|11
1735230830000|2024-12-26 16:33:50|10789|10784|10789|10784|10789|10784|10788.8|10783.8|2
1735230840000|2024-12-26 16:34:00|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|4
1735230850000|2024-12-26 16:34:10|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735230860000|2024-12-26 16:34:20|10789|10784|10789.8|10784.8|10790|10785|10789|10784|13
1735230870000|2024-12-26 16:34:30|10790|10785|10790.3|10785.3|10790.3|10785.3|10790|10785|0
1735230880000|2024-12-26 16:34:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|5
1735230890000|2024-12-26 16:34:50|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735230900000|2024-12-26 16:35:00|||||||||2
1735230910000|2024-12-26 16:35:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|4
1735230920000|2024-12-26 16:35:20|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735230930000|2024-12-26 16:35:30|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|4
1735230970000|2024-12-26 16:36:10|10790|10785|10790|10785|10790|10785|10790|10785|3
1735230980000|2024-12-26 16:36:20|10790.3|10785.3|10790.5|10785.5|10790.8|10785.8|10790|10785|0
1735231000000|2024-12-26 16:36:40|10790.8|10785.8|10790.5|10785.5|10790.8|10785.8|10790.5|10785.5|0
1735231010000|2024-12-26 16:36:50|10790.3|10785.3|10790|10785|10790.5|10785.5|10790|10785|0
1735231020000|2024-12-26 16:37:00|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1735231040000|2024-12-26 16:37:20|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735231050000|2024-12-26 16:37:30|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735231060000|2024-12-26 16:37:40|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735231070000|2024-12-26 16:37:50|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|6
1735231080000|2024-12-26 16:38:00|||||||||2
1735231090000|2024-12-26 16:38:10|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|0
1735231100000|2024-12-26 16:38:20|10789.1|10784.1|10789.5|10784.5|10789.7|10784.7|10789|10784|1
1735231110000|2024-12-26 16:38:30|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|1
1735231120000|2024-12-26 16:38:40|10789.8|10784.8|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|1
1735231130000|2024-12-26 16:38:50|10789.5|10784.5|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|3
1735231150000|2024-12-26 16:39:10|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|1
1735231160000|2024-12-26 16:39:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735231170000|2024-12-26 16:39:30|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|8
1735231180000|2024-12-26 16:39:40|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735231200000|2024-12-26 16:40:00|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1735231210000|2024-12-26 16:40:10|10789.5|10784.5|10790.8|10785.8|10790.8|10785.8|10789.5|10784.5|2
1735231240000|2024-12-26 16:40:40|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790|10785|0
1735231260000|2024-12-26 16:41:00|10790.8|10785.8|10791.5|10786.5|10791.5|10786.5|10790.8|10785.8|0
1735231270000|2024-12-26 16:41:10|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735231280000|2024-12-26 16:41:20|10790.8|10785.8|10790|10785|10790.8|10785.8|10790|10785|2
1735231300000|2024-12-26 16:41:40|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790|10785|0
1735231310000|2024-12-26 16:41:50|10790.3|10785.3|10789.8|10784.8|10790.3|10785.3|10789.8|10784.8|0
1735231320000|2024-12-26 16:42:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735231340000|2024-12-26 16:42:20|10789.3|10784.3|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|0
1735231350000|2024-12-26 16:42:30|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735231360000|2024-12-26 16:42:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735231370000|2024-12-26 16:42:50|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735231390000|2024-12-26 16:43:10|10789|10784|10789|10784|10789|10784|10789|10784|1
1735231400000|2024-12-26 16:43:20|10788.8|10783.8|10789.3|10784.3|10789.5|10784.5|10788.8|10783.8|1
1735231410000|2024-12-26 16:43:30|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735231430000|2024-12-26 16:43:50|10789.5|10784.5|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735231440000|2024-12-26 16:44:00|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735231460000|2024-12-26 16:44:20|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735231480000|2024-12-26 16:44:40|10789.5|10784.5|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1735231490000|2024-12-26 16:44:50|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735231500000|2024-12-26 16:45:00|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.8|10783.8|15
1735231510000|2024-12-26 16:45:10|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|0
1735231530000|2024-12-26 16:45:30|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|1
1735231540000|2024-12-26 16:45:40|10789|10784|10789.8|10784.8|10789.8|10784.8|10789|10784|0
1735231550000|2024-12-26 16:45:50|10789.5|10784.5|10789.8|10784.8|10790|10785|10789.5|10784.5|0
1735231560000|2024-12-26 16:46:00|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735231570000|2024-12-26 16:46:10|10790.3|10785.3|10791|10786|10791|10786|10790|10785|3
1735231580000|2024-12-26 16:46:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1735231590000|2024-12-26 16:46:30|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1735231600000|2024-12-26 16:46:40|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735231610000|2024-12-26 16:46:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735231620000|2024-12-26 16:47:00|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735231630000|2024-12-26 16:47:10|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.5|10786.5|0
1735231640000|2024-12-26 16:47:20|10791.5|10786.5|10791.5|10786.5|10792|10787|10791.5|10786.5|0
1735231660000|2024-12-26 16:47:40|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1735231670000|2024-12-26 16:47:50|10792|10787|10791.5|10786.5|10792|10787|10791.5|10786.5|0
1735231680000|2024-12-26 16:48:00|10791.3|10786.3|10790.5|10785.5|10791.3|10786.3|10790.3|10785.3|2
1735231700000|2024-12-26 16:48:20|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735231710000|2024-12-26 16:48:30|10790.3|10785.3|10790|10785|10790.3|10785.3|10790|10785|0
1735231720000|2024-12-26 16:48:40|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735231800000|2024-12-26 16:50:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|11
1735231810000|2024-12-26 16:50:10|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735231830000|2024-12-26 16:50:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|1
1735231840000|2024-12-26 16:50:40|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735231860000|2024-12-26 16:51:00|10789.3|10784.3|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735231870000|2024-12-26 16:51:10|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|11
1735231880000|2024-12-26 16:51:20|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735231890000|2024-12-26 16:51:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735231900000|2024-12-26 16:51:40|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|0
1735231910000|2024-12-26 16:51:50|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735231920000|2024-12-26 16:52:00|10790|10785|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|0
1735231930000|2024-12-26 16:52:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735231940000|2024-12-26 16:52:20|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735231960000|2024-12-26 16:52:40|10790.4|10785.4|10790|10785|10790.5|10785.5|10790|10785|0
1735231970000|2024-12-26 16:52:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735231980000|2024-12-26 16:53:00|10790|10785|10790|10785|10790|10785|10789.8|10784.8|0
1735232000000|2024-12-26 16:53:20|10789.8|10784.8|10789.7|10784.7|10790|10785|10789.7|10784.7|4
1735232010000|2024-12-26 16:53:30|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|2
1735232040000|2024-12-26 16:54:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|9
1735232050000|2024-12-26 16:54:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735232060000|2024-12-26 16:54:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|2
1735232070000|2024-12-26 16:54:30|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735232080000|2024-12-26 16:54:40|10789.3|10784.3|10789.7|10784.7|10789.7|10784.7|10789.3|10784.3|14
1735232090000|2024-12-26 16:54:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735232100000|2024-12-26 16:55:00|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1735232110000|2024-12-26 16:55:10|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10788.2|10783.2|5
1735232120000|2024-12-26 16:55:20|10788.2|10783.2|10787.8|10782.8|10788.2|10783.2|10787.4|10782.4|3
1735232130000|2024-12-26 16:55:30|10787.7|10782.7|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|2
1735232140000|2024-12-26 16:55:40|10788|10783|10788|10783|10788.2|10783.2|10788|10783|7
1735232150000|2024-12-26 16:55:50|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.7|10782.7|0
1735232160000|2024-12-26 16:56:00|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1735232180000|2024-12-26 16:56:20|10788|10783|10788|10783|10788|10783|10787.8|10782.8|0
1735232190000|2024-12-26 16:56:30|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735232210000|2024-12-26 16:56:50|10787.7|10782.7|10787.5|10782.5|10788|10783|10787.2|10782.2|6
1735232220000|2024-12-26 16:57:00|10787.2|10782.2|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|0
1735232230000|2024-12-26 16:57:10|10786.7|10781.7|10786.8|10781.8|10787|10782|10786.7|10781.7|13
1735232240000|2024-12-26 16:57:20|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735232250000|2024-12-26 16:57:30|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735232260000|2024-12-26 16:57:40|10787|10782|10786.2|10781.2|10787|10782|10786.2|10781.2|2
1735232270000|2024-12-26 16:57:50|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|2
1735232280000|2024-12-26 16:58:00|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|1
1735232300000|2024-12-26 16:58:20|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|1
1735232320000|2024-12-26 16:58:40|10786|10781|10786|10781|10786.2|10781.2|10786|10781|3
1735232330000|2024-12-26 16:58:50|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735232340000|2024-12-26 16:59:00|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735232350000|2024-12-26 16:59:10|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735232360000|2024-12-26 16:59:20|10786.6|10781.6|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|2
1735232370000|2024-12-26 16:59:30|||||||||1
1735232380000|2024-12-26 16:59:40|||||||||1
1735232390000|2024-12-26 16:59:50|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|4
1735232400000|2024-12-26 17:00:00|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|4
1735232410000|2024-12-26 17:00:10|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735232420000|2024-12-26 17:00:20|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735232430000|2024-12-26 17:00:30|||||||||8
1735232440000|2024-12-26 17:00:40|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786|10781|38
1735232450000|2024-12-26 17:00:50|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|8
1735232460000|2024-12-26 17:01:00|10785.7|10780.7|10785.2|10780.2|10785.7|10780.7|10785.2|10780.2|6
1735232470000|2024-12-26 17:01:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|7
1735232480000|2024-12-26 17:01:20|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|2
1735232490000|2024-12-26 17:01:30|10785.3|10780.3|10785.5|10780.5|10785.7|10780.7|10785.3|10780.3|5
1735232500000|2024-12-26 17:01:40|10785.3|10780.3|10785.7|10780.7|10785.7|10780.7|10785.3|10780.3|11
1735232510000|2024-12-26 17:01:50|10785.5|10780.5|10786|10781|10786|10781|10785.5|10780.5|5
1735232520000|2024-12-26 17:02:00|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.7|10780.7|0
1735232530000|2024-12-26 17:02:10|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|1
1735232540000|2024-12-26 17:02:20|10786.5|10781.5|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|0
1735232550000|2024-12-26 17:02:30|10786.3|10781.3|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|0
1735232570000|2024-12-26 17:02:50|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.2|10781.2|1
1735232580000|2024-12-26 17:03:00|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|0
1735232590000|2024-12-26 17:03:10|10786.3|10781.3|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|0
1735232600000|2024-12-26 17:03:20|10786.4|10781.4|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1735232610000|2024-12-26 17:03:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735232640000|2024-12-26 17:04:00|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.2|10781.2|3
1735232650000|2024-12-26 17:04:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735232670000|2024-12-26 17:04:30|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|5
1735232690000|2024-12-26 17:04:50|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|1
1735232700000|2024-12-26 17:05:00|10785|10780|10785|10780|10785.2|10780.2|10785|10780|6
1735232720000|2024-12-26 17:05:20|10784.7|10779.7|10785|10780|10785.2|10780.2|10784.7|10779.7|18
1735232730000|2024-12-26 17:05:30|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735232770000|2024-12-26 17:06:10|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|1
1735232780000|2024-12-26 17:06:20|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.5|10780.5|1
1735232800000|2024-12-26 17:06:40|10786|10781|10786|10781|10786.2|10781.2|10785.8|10780.8|2
1735232810000|2024-12-26 17:06:50|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735232820000|2024-12-26 17:07:00|10786.7|10781.7|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|0
1735232830000|2024-12-26 17:07:10|10786|10781|10786|10781|10786|10781|10786|10781|0
1735232840000|2024-12-26 17:07:20|10785.7|10780.7|10786|10781|10786|10781|10785.7|10780.7|0
1735232850000|2024-12-26 17:07:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735232860000|2024-12-26 17:07:40|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|0
1735232870000|2024-12-26 17:07:50|10786.2|10781.2|10786.4|10781.4|10786.5|10781.5|10786.2|10781.2|0
1735232880000|2024-12-26 17:08:00|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735232890000|2024-12-26 17:08:10|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735232910000|2024-12-26 17:08:30|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|2
1735232920000|2024-12-26 17:08:40|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735232930000|2024-12-26 17:08:50|10786.4|10781.4|10786.5|10781.5|10786.7|10781.7|10786.4|10781.4|0
1735232940000|2024-12-26 17:09:00|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735232960000|2024-12-26 17:09:20|10786.7|10781.7|10787.2|10782.2|10787.7|10782.7|10786.7|10781.7|1
1735232970000|2024-12-26 17:09:30|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735232980000|2024-12-26 17:09:40|10787.2|10782.2|10787.5|10782.5|10787.7|10782.7|10787.2|10782.2|0
1735232990000|2024-12-26 17:09:50|10787.2|10782.2|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1735233000000|2024-12-26 17:10:00|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735233010000|2024-12-26 17:10:10|10787|10782|10787|10782|10787.2|10782.2|10787|10782|0
1735233020000|2024-12-26 17:10:20|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787|10782|1
1735233040000|2024-12-26 17:10:40|10787|10782|10787|10782|10787|10782|10787|10782|1
1735233050000|2024-12-26 17:10:50|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735233060000|2024-12-26 17:11:00|10787|10782|10786.7|10781.7|10787|10782|10786.7|10781.7|0
1735233090000|2024-12-26 17:11:30|10787|10782|10787.5|10782.5|10787.5|10782.5|10787|10782|1
1735233100000|2024-12-26 17:11:40|10787.2|10782.2|10787|10782|10787.7|10782.7|10787|10782|2
1735233110000|2024-12-26 17:11:50|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.7|10781.7|0
1735233120000|2024-12-26 17:12:00|10786.9|10781.9|10787.5|10782.5|10787.7|10782.7|10786.7|10781.7|1
1735233130000|2024-12-26 17:12:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735233140000|2024-12-26 17:12:20|10787.5|10782.5|10788|10783|10788|10783|10787.5|10782.5|6
1735233150000|2024-12-26 17:12:30|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1735233160000|2024-12-26 17:12:40|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788|10783|0
1735233170000|2024-12-26 17:12:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|1
1735233180000|2024-12-26 17:13:00|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|2
1735233190000|2024-12-26 17:13:10|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1735233200000|2024-12-26 17:13:20|10788.2|10783.2|10786.7|10781.7|10788.2|10783.2|10786.7|10781.7|4
1735233210000|2024-12-26 17:13:30|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.2|10781.2|4
1735233220000|2024-12-26 17:13:40|10786.5|10781.5|10786.9|10781.9|10786.9|10781.9|10786.5|10781.5|1
1735233230000|2024-12-26 17:13:50|10786.7|10781.7|10787|10782|10787|10782|10786.7|10781.7|0
1735233240000|2024-12-26 17:14:00|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1735233250000|2024-12-26 17:14:10|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735233260000|2024-12-26 17:14:20|10786.9|10781.9|10787.9|10782.9|10787.9|10782.9|10786.9|10781.9|0
1735233270000|2024-12-26 17:14:30|10787.7|10782.7|10788|10783|10788|10783|10787.7|10782.7|0
1735233280000|2024-12-26 17:14:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|4
1735233300000|2024-12-26 17:15:00|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|1
1735233310000|2024-12-26 17:15:10|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1735233320000|2024-12-26 17:15:20|10788.5|10783.5|10789.2|10784.2|10789.2|10784.2|10788.5|10783.5|0
1735233330000|2024-12-26 17:15:30|10789|10784|10789.7|10784.7|10789.7|10784.7|10789|10784|1
1735233340000|2024-12-26 17:15:40|10789.5|10784.5|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|0
1735233350000|2024-12-26 17:15:50|10789|10784|10789|10784|10789.2|10784.2|10789|10784|0
1735233360000|2024-12-26 17:16:00|10789.2|10784.2|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|1
1735233390000|2024-12-26 17:16:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735233400000|2024-12-26 17:16:40|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735233420000|2024-12-26 17:17:00|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735233430000|2024-12-26 17:17:10|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|0
1735233450000|2024-12-26 17:17:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|1
1735233460000|2024-12-26 17:17:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735233470000|2024-12-26 17:17:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735233480000|2024-12-26 17:18:00|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1735233490000|2024-12-26 17:18:10|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735233500000|2024-12-26 17:18:20|10788.4|10783.4|10788.5|10783.5|10788.7|10783.7|10788.4|10783.4|0
1735233510000|2024-12-26 17:18:30|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735233520000|2024-12-26 17:18:40|10789|10784|10789|10784|10789.2|10784.2|10789|10784|0
1735233530000|2024-12-26 17:18:50|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735233540000|2024-12-26 17:19:00|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|1
1735233550000|2024-12-26 17:19:10|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735233580000|2024-12-26 17:19:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1735233600000|2024-12-26 17:20:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735233620000|2024-12-26 17:20:20|10790.5|10785.5|10790|10785|10790.5|10785.5|10790|10785|0
1735233630000|2024-12-26 17:20:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735233650000|2024-12-26 17:20:50|10790.4|10785.4|10791|10786|10791|10786|10790.2|10785.2|0
1735233660000|2024-12-26 17:21:00|10791.2|10786.2|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|3
1735233670000|2024-12-26 17:21:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735233680000|2024-12-26 17:21:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|1
1735233690000|2024-12-26 17:21:30|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|1
1735233700000|2024-12-26 17:21:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|4
1735233710000|2024-12-26 17:21:50|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|4
1735233720000|2024-12-26 17:22:00|10792.3|10787.3|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|1
1735233750000|2024-12-26 17:22:30|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1735233760000|2024-12-26 17:22:40|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1735233770000|2024-12-26 17:22:50|10792.4|10787.4|10792.5|10787.5|10792.7|10787.7|10792.4|10787.4|3
1735233780000|2024-12-26 17:23:00|10792.2|10787.2|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|3
1735233790000|2024-12-26 17:23:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735233800000|2024-12-26 17:23:20|10793|10788|10793|10788|10793.2|10788.2|10792.8|10787.8|4
1735233810000|2024-12-26 17:23:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|1
1735233820000|2024-12-26 17:23:40|10793.5|10788.5|10793.7|10788.7|10794|10789|10793.5|10788.5|0
1735233830000|2024-12-26 17:23:50|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|1
1735233840000|2024-12-26 17:24:00|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793|10788|1
1735233850000|2024-12-26 17:24:10|10793|10788|10793|10788|10793.2|10788.2|10792.8|10787.8|0
1735233860000|2024-12-26 17:24:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10792.8|10787.8|6
1735233870000|2024-12-26 17:24:30|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|2
1735233890000|2024-12-26 17:24:50|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.7|10787.7|2
1735233900000|2024-12-26 17:25:00|10792.8|10787.8|10793|10788|10793.2|10788.2|10792.8|10787.8|1
1735233910000|2024-12-26 17:25:10|10792.7|10787.7|10792.2|10787.2|10793|10788|10792.2|10787.2|0
1735233920000|2024-12-26 17:25:20|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|1
1735233930000|2024-12-26 17:25:30|10792.5|10787.5|10791.5|10786.5|10792.7|10787.7|10791.5|10786.5|2
1735233940000|2024-12-26 17:25:40|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735233950000|2024-12-26 17:25:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735233960000|2024-12-26 17:26:00|10792|10787|10792|10787|10792.5|10787.5|10792|10787|0
1735233980000|2024-12-26 17:26:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735234000000|2024-12-26 17:26:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|2
1735234010000|2024-12-26 17:26:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735234020000|2024-12-26 17:27:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735234030000|2024-12-26 17:27:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735234040000|2024-12-26 17:27:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735234050000|2024-12-26 17:27:30|10792.2|10787.2|10792.7|10787.7|10792.7|10787.7|10792|10787|0
1735234060000|2024-12-26 17:27:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735234070000|2024-12-26 17:27:50|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735234080000|2024-12-26 17:28:00|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735234090000|2024-12-26 17:28:10|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792|10787|0
1735234100000|2024-12-26 17:28:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1735234110000|2024-12-26 17:28:30|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735234120000|2024-12-26 17:28:40|10792.2|10787.2|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|0
1735234130000|2024-12-26 17:28:50|10793|10788|10793|10788|10793|10788|10793|10788|1
1735234150000|2024-12-26 17:29:10|10793.2|10788.2|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|1
1735234160000|2024-12-26 17:29:20|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735234170000|2024-12-26 17:29:30|10793.2|10788.2|10793.3|10788.3|10793.5|10788.5|10793.2|10788.2|0
1735234180000|2024-12-26 17:29:40|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735234190000|2024-12-26 17:29:50|10793|10788|10793|10788|10793|10788|10793|10788|0
1735234200000|2024-12-26 17:30:00|10792.7|10787.7|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|1
1735234210000|2024-12-26 17:30:10|10793|10788|10793.2|10788.2|10793.5|10788.5|10793|10788|10
1735234220000|2024-12-26 17:30:20|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735234230000|2024-12-26 17:30:30|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|3
1735234240000|2024-12-26 17:30:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735234250000|2024-12-26 17:30:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1735234260000|2024-12-26 17:31:00|10793.2|10788.2|10793.2|10788.2|10793.5|10788.5|10792.7|10787.7|1
1735234270000|2024-12-26 17:31:10|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|2
1735234280000|2024-12-26 17:31:20|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735234290000|2024-12-26 17:31:30|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735234310000|2024-12-26 17:31:50|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|0
1735234320000|2024-12-26 17:32:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|2
1735234330000|2024-12-26 17:32:10|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1735234340000|2024-12-26 17:32:20|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793|10788|0
1735234350000|2024-12-26 17:32:30|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|1
1735234360000|2024-12-26 17:32:40|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1735234370000|2024-12-26 17:32:50|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735234380000|2024-12-26 17:33:00|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1735234400000|2024-12-26 17:33:20|10792.7|10787.7|10791.7|10786.7|10793|10788|10791.5|10786.5|0
1735234410000|2024-12-26 17:33:30|10792|10787|10791.7|10786.7|10792|10787|10791.2|10786.2|0
1735234420000|2024-12-26 17:33:40|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735234430000|2024-12-26 17:33:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735234440000|2024-12-26 17:34:00|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1735234450000|2024-12-26 17:34:10|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735234470000|2024-12-26 17:34:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|6
1735234480000|2024-12-26 17:34:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735234490000|2024-12-26 17:34:50|10792|10787|10791.5|10786.5|10792|10787|10791.5|10786.5|4
1735234500000|2024-12-26 17:35:00|10791.3|10786.3|10791|10786|10791.3|10786.3|10790.7|10785.7|1
1735234510000|2024-12-26 17:35:10|10790.8|10785.8|10791.7|10786.7|10791.7|10786.7|10790.8|10785.8|0
1735234520000|2024-12-26 17:35:20|10791.5|10786.5|10792|10787|10792|10787|10791.5|10786.5|0
1735234530000|2024-12-26 17:35:30|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|1
1735234540000|2024-12-26 17:35:40|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1735234550000|2024-12-26 17:35:50|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|1
1735234560000|2024-12-26 17:36:00|10792.2|10787.2|10792.5|10787.5|10792.7|10787.7|10792.2|10787.2|0
1735234570000|2024-12-26 17:36:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735234580000|2024-12-26 17:36:20|10792.5|10787.5|10793.2|10788.2|10793.2|10788.2|10792.5|10787.5|3
1735234590000|2024-12-26 17:36:30|10793|10788|10793|10788|10793|10788|10793|10788|0
1735234600000|2024-12-26 17:36:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735234610000|2024-12-26 17:36:50|10793.5|10788.5|10794|10789|10794|10789|10793.5|10788.5|3
1735234620000|2024-12-26 17:37:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735234640000|2024-12-26 17:37:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|1
1735234650000|2024-12-26 17:37:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793|10788|1
1735234660000|2024-12-26 17:37:40|10793.9|10788.9|10794|10789|10794|10789|10793.9|10788.9|0
1735234680000|2024-12-26 17:38:00|10793.8|10788.8|10794.5|10789.5|10794.5|10789.5|10793.8|10788.8|3
1735234690000|2024-12-26 17:38:10|10794.3|10789.3|10794.7|10789.7|10795|10790|10794.2|10789.2|0
1735234710000|2024-12-26 17:38:30|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10793.7|10788.7|1
1735234720000|2024-12-26 17:38:40|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794.3|10789.3|1
1735234740000|2024-12-26 17:39:00|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1735234750000|2024-12-26 17:39:10|10794.2|10789.2|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|0
1735234760000|2024-12-26 17:39:20|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|2
1735234770000|2024-12-26 17:39:30|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794.3|10789.3|0
1735234780000|2024-12-26 17:39:40|10794.3|10789.3|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735234790000|2024-12-26 17:39:50|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735234800000|2024-12-26 17:40:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735234810000|2024-12-26 17:40:10|10794.5|10789.5|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|3
1735234820000|2024-12-26 17:40:20|10795.5|10790.5|10795.3|10790.3|10795.7|10790.7|10795.2|10790.2|4
1735234830000|2024-12-26 17:40:30|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1735234840000|2024-12-26 17:40:40|10795.7|10790.7|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|2
1735234870000|2024-12-26 17:41:10|10796|10791|10796|10791|10796|10791|10796|10791|1
1735234880000|2024-12-26 17:41:20|10795.7|10790.7|10795.8|10790.8|10796|10791|10795.7|10790.7|0
1735234890000|2024-12-26 17:41:30|10795.7|10790.7|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1735234900000|2024-12-26 17:41:40|10796|10791|10796|10791|10796|10791|10796|10791|0
1735234910000|2024-12-26 17:41:50|10795.8|10790.8|10796.7|10791.7|10796.7|10791.7|10795.8|10790.8|0
1735234920000|2024-12-26 17:42:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735234960000|2024-12-26 17:42:40|10796.8|10791.8|10797.3|10792.3|10797.5|10792.5|10796.8|10791.8|1
1735234970000|2024-12-26 17:42:50|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|6
1735234980000|2024-12-26 17:43:00|10797|10792|10796|10791|10797|10792|10796|10791|2
1735234990000|2024-12-26 17:43:10|10795.7|10790.7|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1735235000000|2024-12-26 17:43:20|10795.5|10790.5|10796.2|10791.2|10796.2|10791.2|10795.5|10790.5|0
1735235020000|2024-12-26 17:43:40|10796|10791|10796|10791|10796|10791|10796|10791|0
1735235030000|2024-12-26 17:43:50|10795.7|10790.7|10795.8|10790.8|10796|10791|10795.7|10790.7|0
1735235040000|2024-12-26 17:44:00|10796|10791|10796|10791|10796|10791|10795.7|10790.7|0
1735235050000|2024-12-26 17:44:10|10796.2|10791.2|10796.3|10791.3|10796.5|10791.5|10796.2|10791.2|0
1735235070000|2024-12-26 17:44:30|10796.2|10791.2|10795.8|10790.8|10796.2|10791.2|10795.7|10790.7|0
1735235080000|2024-12-26 17:44:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1735235090000|2024-12-26 17:44:50|10796|10791|10795.5|10790.5|10796|10791|10795.3|10790.3|0
1735235100000|2024-12-26 17:45:00|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1735235110000|2024-12-26 17:45:10|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735235120000|2024-12-26 17:45:20|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735235130000|2024-12-26 17:45:30|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1735235140000|2024-12-26 17:45:40|10796|10791|10796|10791|10796.2|10791.2|10796|10791|0
1735235150000|2024-12-26 17:45:50|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|0
1735235160000|2024-12-26 17:46:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|4
1735235170000|2024-12-26 17:46:10|10797|10792|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1735235180000|2024-12-26 17:46:20|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.2|10792.2|15
1735235190000|2024-12-26 17:46:30|10797.7|10792.7|10798.2|10793.2|10798.2|10793.2|10797.7|10792.7|1
1735235200000|2024-12-26 17:46:40|10798|10793|10797.7|10792.7|10798|10793|10797.7|10792.7|0
1735235210000|2024-12-26 17:46:50|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|1
1735235220000|2024-12-26 17:47:00|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.2|10792.2|3
1735235230000|2024-12-26 17:47:10|10797.7|10792.7|10798|10793|10798|10793|10797.5|10792.5|0
1735235240000|2024-12-26 17:47:20|10797.7|10792.7|10797.7|10792.7|10798.2|10793.2|10797.7|10792.7|0
1735235250000|2024-12-26 17:47:30|10797.5|10792.5|10797.2|10792.2|10797.5|10792.5|10797|10792|4
1735235260000|2024-12-26 17:47:40|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735235270000|2024-12-26 17:47:50|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|0
1735235280000|2024-12-26 17:48:00|10797.3|10792.3|10797.7|10792.7|10798|10793|10797.3|10792.3|1
1735235290000|2024-12-26 17:48:10|10798|10793|10797.7|10792.7|10798|10793|10797.5|10792.5|0
1735235300000|2024-12-26 17:48:20|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1735235320000|2024-12-26 17:48:40|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|4
1735235330000|2024-12-26 17:48:50|10797|10792|10797|10792|10797|10792|10796.8|10791.8|0
1735235340000|2024-12-26 17:49:00|10796.8|10791.8|10796.7|10791.7|10797|10792|10796.5|10791.5|1
1735235360000|2024-12-26 17:49:20|10797|10792|10797|10792|10797.2|10792.2|10797|10792|0
1735235370000|2024-12-26 17:49:30|10796.8|10791.8|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|0
1735235380000|2024-12-26 17:49:40|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1735235390000|2024-12-26 17:49:50|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1735235400000|2024-12-26 17:50:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735235410000|2024-12-26 17:50:10|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|0
1735235420000|2024-12-26 17:50:20|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1735235430000|2024-12-26 17:50:30|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735235440000|2024-12-26 17:50:40|10796.5|10791.5|10796.5|10791.5|10797|10792|10796.5|10791.5|0
1735235450000|2024-12-26 17:50:50|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1735235460000|2024-12-26 17:51:00|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1735235470000|2024-12-26 17:51:10|10796|10791|10796|10791|10796|10791|10796|10791|0
1735235480000|2024-12-26 17:51:20|10795.7|10790.7|10795.8|10790.8|10796|10791|10795.7|10790.7|0
1735235490000|2024-12-26 17:51:30|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|3
1735235500000|2024-12-26 17:51:40|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735235510000|2024-12-26 17:51:50|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|2
1735235520000|2024-12-26 17:52:00|10795.2|10790.2|10796|10791|10796|10791|10795.2|10790.2|0
1735235540000|2024-12-26 17:52:20|10795.8|10790.8|10796|10791|10796|10791|10795.8|10790.8|0
1735235550000|2024-12-26 17:52:30|10796.2|10791.2|10797|10792|10797|10792|10796|10791|6
1735235560000|2024-12-26 17:52:40|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.7|10791.7|0
1735235570000|2024-12-26 17:52:50|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1735235580000|2024-12-26 17:53:00|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1735235590000|2024-12-26 17:53:10|10796.3|10791.3|10796|10791|10796.3|10791.3|10795.5|10790.5|1
1735235600000|2024-12-26 17:53:20|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1735235620000|2024-12-26 17:53:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1735235630000|2024-12-26 17:53:50|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|1
1735235640000|2024-12-26 17:54:00|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|0
1735235650000|2024-12-26 17:54:10|10794.8|10789.8|10795|10790|10795.2|10790.2|10794.7|10789.7|0
1735235660000|2024-12-26 17:54:20|10794.8|10789.8|10794.5|10789.5|10795|10790|10794.5|10789.5|3
1735235670000|2024-12-26 17:54:30|10794.3|10789.3|10795|10790|10795|10790|10794.2|10789.2|0
1735235680000|2024-12-26 17:54:40|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.8|10789.8|0
1735235700000|2024-12-26 17:55:00|10794.8|10789.8|10794.2|10789.2|10795|10790|10794.2|10789.2|0
1735235710000|2024-12-26 17:55:10|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|2
1735235720000|2024-12-26 17:55:20|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735235730000|2024-12-26 17:55:30|10794|10789|10794|10789|10794|10789|10794|10789|1
1735235740000|2024-12-26 17:55:40|10793.7|10788.7|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|0
1735235750000|2024-12-26 17:55:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735235760000|2024-12-26 17:56:00|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793|10788|0
1735235770000|2024-12-26 17:56:10|10793.5|10788.5|10794|10789|10794|10789|10793.5|10788.5|0
1735235780000|2024-12-26 17:56:20|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735235790000|2024-12-26 17:56:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1735235800000|2024-12-26 17:56:40|10794.3|10789.3|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735235810000|2024-12-26 17:56:50|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|0
1735235820000|2024-12-26 17:57:00|10794.5|10789.5|10795|10790|10795|10790|10794.5|10789.5|2
1735235830000|2024-12-26 17:57:10|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1735235840000|2024-12-26 17:57:20|10795|10790|10795|10790|10795|10790|10794.7|10789.7|0
1735235850000|2024-12-26 17:57:30|10794.8|10789.8|10795|10790|10795|10790|10794.7|10789.7|0
1735235860000|2024-12-26 17:57:40|10794.8|10789.8|10795|10790|10795|10790|10794.8|10789.8|0
1735235870000|2024-12-26 17:57:50|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794|10789|3
1735235880000|2024-12-26 17:58:00|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|0
1735235890000|2024-12-26 17:58:10|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|3
1735235900000|2024-12-26 17:58:20|10793.7|10788.7|10793.8|10788.8|10794|10789|10793.7|10788.7|2
1735235910000|2024-12-26 17:58:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|3
1735235920000|2024-12-26 17:58:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|5
1735235940000|2024-12-26 17:59:00|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|8
1735235960000|2024-12-26 17:59:20|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|6
1735235970000|2024-12-26 17:59:30|10794|10789|10794|10789|10794.2|10789.2|10793.8|10788.8|2
1735235980000|2024-12-26 17:59:40|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1735235990000|2024-12-26 17:59:50|10793.8|10788.8|10793.8|10788.8|10794|10789|10793.7|10788.7|0
1735236000000|2024-12-26 18:00:00|10793.7|10788.7|10793|10788|10793.7|10788.7|10793|10788|8
1735236010000|2024-12-26 18:00:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735236090000|2024-12-26 18:01:30|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|6
1735236100000|2024-12-26 18:01:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|1
1735236110000|2024-12-26 18:01:50|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735236120000|2024-12-26 18:02:00|10792.1|10787.1|10790.8|10785.8|10792.1|10787.1|10790.7|10785.7|15
1735236130000|2024-12-26 18:02:10|10790.5|10785.5|10788.2|10783.2|10790.5|10785.5|10788|10783|21
1735236140000|2024-12-26 18:02:20|10788.5|10783.5|10787|10782|10788.5|10783.5|10785.7|10780.7|17
1735236150000|2024-12-26 18:02:30|10786.7|10781.7|10785.2|10780.2|10786.7|10781.7|10784.5|10779.5|23
1735236160000|2024-12-26 18:02:40|10785|10780|10784.7|10779.7|10785.2|10780.2|10784.5|10779.5|3
1735236170000|2024-12-26 18:02:50|10784.5|10779.5|10784.8|10779.8|10785.7|10780.7|10784.3|10779.3|9
1735236180000|2024-12-26 18:03:00|10784.7|10779.7|10785.3|10780.3|10785.5|10780.5|10784.7|10779.7|0
1735236190000|2024-12-26 18:03:10|10785.5|10780.5|10785|10780|10785.5|10780.5|10785|10780|2
1735236200000|2024-12-26 18:03:20|10784.7|10779.7|10785|10780|10785|10780|10784|10779|8
1735236210000|2024-12-26 18:03:30|10784.8|10779.8|10784.7|10779.7|10785|10780|10784.5|10779.5|0
1735236220000|2024-12-26 18:03:40|10784.5|10779.5|10785.2|10780.2|10785.2|10780.2|10784.5|10779.5|0
1735236230000|2024-12-26 18:03:50|10785|10780|10785|10780|10785.2|10780.2|10784.7|10779.7|0
1735236240000|2024-12-26 18:04:00|10784.8|10779.8|10784.7|10779.7|10785|10780|10784.5|10779.5|9
1735236250000|2024-12-26 18:04:10|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784|10779|0
1735236260000|2024-12-26 18:04:20|10784.2|10779.2|10785.7|10780.7|10786|10781|10784.2|10779.2|3
1735236270000|2024-12-26 18:04:30|10785.5|10780.5|10785|10780|10785.5|10780.5|10784.7|10779.7|9
1735236280000|2024-12-26 18:04:40|10784.8|10779.8|10784.2|10779.2|10784.8|10779.8|10784.2|10779.2|2
1735236290000|2024-12-26 18:04:50|10784|10779|10784.2|10779.2|10784.5|10779.5|10783.8|10778.8|7
1735236300000|2024-12-26 18:05:00|10784|10779|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|2
1735236310000|2024-12-26 18:05:10|10784|10779|10784.3|10779.3|10784.5|10779.5|10784|10779|4
1735236320000|2024-12-26 18:05:20|10784.5|10779.5|10785.7|10780.7|10785.7|10780.7|10784.3|10779.3|11
1735236330000|2024-12-26 18:05:30|10786|10781|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|0
1735236340000|2024-12-26 18:05:40|10786|10781|10786.5|10781.5|10786.7|10781.7|10785.8|10780.8|0
1735236350000|2024-12-26 18:05:50|10786.4|10781.4|10784.5|10779.5|10786.4|10781.4|10784.2|10779.2|19
1735236360000|2024-12-26 18:06:00|10784.7|10779.7|10784.7|10779.7|10785|10780|10784.5|10779.5|0
1735236370000|2024-12-26 18:06:10|10784.5|10779.5|10784|10779|10785.2|10780.2|10783.8|10778.8|20
1735236380000|2024-12-26 18:06:20|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.5|10778.5|1
1735236390000|2024-12-26 18:06:30|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|0
1735236400000|2024-12-26 18:06:40|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|0
1735236410000|2024-12-26 18:06:50|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|1
1735236420000|2024-12-26 18:07:00|10783.8|10778.8|10783|10778|10784|10779|10782.3|10777.3|9
1735236430000|2024-12-26 18:07:10|10783.2|10778.2|10783.2|10778.2|10783.5|10778.5|10782.8|10777.8|1
1735236450000|2024-12-26 18:07:30|10783|10778|10783|10778|10783.2|10778.2|10782.8|10777.8|10
1735236460000|2024-12-26 18:07:40|10783.2|10778.2|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|0
1735236470000|2024-12-26 18:07:50|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.2|10777.2|0
1735236480000|2024-12-26 18:08:00|10782.7|10777.7|10782.7|10777.7|10783|10778|10782.5|10777.5|1
1735236490000|2024-12-26 18:08:10|10782.5|10777.5|10783|10778|10783|10778|10782.5|10777.5|0
1735236500000|2024-12-26 18:08:20|10782.8|10777.8|10782.5|10777.5|10783|10778|10782.2|10777.2|2
1735236510000|2024-12-26 18:08:30|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10782|10777|10
1735236530000|2024-12-26 18:08:50|10782|10777|10783.2|10778.2|10783.2|10778.2|10782|10777|5
1735236540000|2024-12-26 18:09:00|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735236550000|2024-12-26 18:09:10|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|1
1735236560000|2024-12-26 18:09:20|10783.7|10778.7|10783|10778|10783.7|10778.7|10782.7|10777.7|7
1735236570000|2024-12-26 18:09:30|10783.2|10778.2|10783|10778|10783.2|10778.2|10782.8|10777.8|0
1735236580000|2024-12-26 18:09:40|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735236590000|2024-12-26 18:09:50|10783|10778|10783|10778|10783|10778|10782.5|10777.5|0
1735236600000|2024-12-26 18:10:00|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1735236610000|2024-12-26 18:10:10|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783|10778|0
1735236620000|2024-12-26 18:10:20|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.2|10778.2|1
1735236630000|2024-12-26 18:10:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|10
1735236640000|2024-12-26 18:10:40|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.9|10778.9|0
1735236650000|2024-12-26 18:10:50|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|0
1735236660000|2024-12-26 18:11:00|10783.9|10778.9|10784.5|10779.5|10784.5|10779.5|10783.7|10778.7|2
1735236680000|2024-12-26 18:11:20|10784.7|10779.7|10784.7|10779.7|10785.2|10780.2|10784.5|10779.5|4
1735236690000|2024-12-26 18:11:30|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735236700000|2024-12-26 18:11:40|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|0
1735236710000|2024-12-26 18:11:50|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735236720000|2024-12-26 18:12:00|10784.5|10779.5|10784.2|10779.2|10784.7|10779.7|10784|10779|1
1735236730000|2024-12-26 18:12:10|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735236740000|2024-12-26 18:12:20|10784|10779|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|2
1735236750000|2024-12-26 18:12:30|10783.9|10778.9|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|4
1735236760000|2024-12-26 18:12:40|10784|10779|10784|10779|10784|10779|10783.7|10778.7|0
1735236770000|2024-12-26 18:12:50|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|8
1735236780000|2024-12-26 18:13:00|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.8|10778.8|11
1735236790000|2024-12-26 18:13:10|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735236800000|2024-12-26 18:13:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|0
1735236810000|2024-12-26 18:13:30|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735236820000|2024-12-26 18:13:40|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1735236830000|2024-12-26 18:13:50|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.8|10778.8|4
1735236840000|2024-12-26 18:14:00|10784.2|10779.2|10783.3|10778.3|10784.2|10779.2|10783.3|10778.3|1
1735236850000|2024-12-26 18:14:10|10783.2|10778.2|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|1
1735236860000|2024-12-26 18:14:20|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.3|10778.3|0
1735236870000|2024-12-26 18:14:30|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735236880000|2024-12-26 18:14:40|10783.7|10778.7|10784.7|10779.7|10785.2|10780.2|10783.7|10778.7|1
1735236890000|2024-12-26 18:14:50|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735236900000|2024-12-26 18:15:00|10784.5|10779.5|10785.2|10780.2|10785.2|10780.2|10784.5|10779.5|1
1735236910000|2024-12-26 18:15:10|10785.3|10780.3|10784.7|10779.7|10785.5|10780.5|10784.5|10779.5|2
1735236920000|2024-12-26 18:15:20|10784.9|10779.9|10784.5|10779.5|10785|10780|10784.5|10779.5|0
1735236930000|2024-12-26 18:15:30|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735236940000|2024-12-26 18:15:40|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735236950000|2024-12-26 18:15:50|10784.3|10779.3|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1735236960000|2024-12-26 18:16:00|10784.5|10779.5|10783.7|10778.7|10784.5|10779.5|10783.7|10778.7|0
1735236990000|2024-12-26 18:16:30|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735237000000|2024-12-26 18:16:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1735237010000|2024-12-26 18:16:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|1
1735237020000|2024-12-26 18:17:00|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.3|10778.3|1
1735237030000|2024-12-26 18:17:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735237040000|2024-12-26 18:17:20|10783.5|10778.5|10784.2|10779.2|10784.2|10779.2|10783.5|10778.5|0
1735237050000|2024-12-26 18:17:30|10784|10779|10783.8|10778.8|10784|10779|10783.7|10778.7|0
1735237060000|2024-12-26 18:17:40|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735237070000|2024-12-26 18:17:50|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735237080000|2024-12-26 18:18:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|1
1735237090000|2024-12-26 18:18:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735237100000|2024-12-26 18:18:20|10784|10779|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1735237110000|2024-12-26 18:18:30|10783.8|10778.8|10783.7|10778.7|10784|10779|10783.5|10778.5|0
1735237120000|2024-12-26 18:18:40|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735237130000|2024-12-26 18:18:50|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735237140000|2024-12-26 18:19:00|10783.8|10778.8|10783.5|10778.5|10784|10779|10783.5|10778.5|1
1735237150000|2024-12-26 18:19:10|10783.2|10778.2|10784.3|10779.3|10784.4|10779.4|10783.2|10778.2|0
1735237160000|2024-12-26 18:19:20|10784.4|10779.4|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|0
1735237170000|2024-12-26 18:19:30|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784|10779|0
1735237180000|2024-12-26 18:19:40|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735237200000|2024-12-26 18:20:00|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735237210000|2024-12-26 18:20:10|10784.5|10779.5|10784|10779|10784.5|10779.5|10784|10779|0
1735237220000|2024-12-26 18:20:20|10784.2|10779.2|10784.5|10779.5|10784.7|10779.7|10784|10779|1
1735237230000|2024-12-26 18:20:30|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735237240000|2024-12-26 18:20:40|10784.3|10779.3|10784|10779|10784.3|10779.3|10783.7|10778.7|0
1735237250000|2024-12-26 18:20:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735237260000|2024-12-26 18:21:00|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|1
1735237270000|2024-12-26 18:21:10|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.5|10778.5|0
1735237290000|2024-12-26 18:21:30|10784|10779|10784|10779|10784|10779|10783.7|10778.7|0
1735237300000|2024-12-26 18:21:40|10784.2|10779.2|10784.2|10779.2|10784.7|10779.7|10784|10779|0
1735237310000|2024-12-26 18:21:50|10784|10779|10784.5|10779.5|10784.5|10779.5|10784|10779|0
1735237320000|2024-12-26 18:22:00|10784.7|10779.7|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|0
1735237330000|2024-12-26 18:22:10|10784|10779|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|0
1735237350000|2024-12-26 18:22:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735237370000|2024-12-26 18:22:50|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735237380000|2024-12-26 18:23:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1735237390000|2024-12-26 18:23:10|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735237400000|2024-12-26 18:23:20|10783.2|10778.2|10783|10778|10783.2|10778.2|10782.7|10777.7|2
1735237410000|2024-12-26 18:23:30|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735237420000|2024-12-26 18:23:40|10783.5|10778.5|10783.7|10778.7|10784|10779|10783.5|10778.5|0
1735237430000|2024-12-26 18:23:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1735237440000|2024-12-26 18:24:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735237450000|2024-12-26 18:24:10|10783.7|10778.7|10783.2|10778.2|10783.7|10778.7|10783.2|10778.2|0
1735237460000|2024-12-26 18:24:20|10783|10778|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1735237470000|2024-12-26 18:24:30|10783|10778|10783|10778|10783.2|10778.2|10783|10778|0
1735237480000|2024-12-26 18:24:40|10782.8|10777.8|10783|10778|10783|10778|10782.7|10777.7|1
1735237490000|2024-12-26 18:24:50|10783.2|10778.2|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|0
1735237500000|2024-12-26 18:25:00|10782.5|10777.5|10782|10777|10782.7|10777.7|10781.7|10776.7|1
1735237510000|2024-12-26 18:25:10|10781.8|10776.8|10781.7|10776.7|10782|10777|10781.7|10776.7|0
1735237520000|2024-12-26 18:25:20|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|5
1735237530000|2024-12-26 18:25:30|10781|10776|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|0
1735237540000|2024-12-26 18:25:40|||||||||1
1735237550000|2024-12-26 18:25:50|10780.8|10775.8|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|3
1735237560000|2024-12-26 18:26:00|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.7|10775.7|8
1735237570000|2024-12-26 18:26:10|10781|10776|10780.7|10775.7|10781|10776|10780.7|10775.7|1
1735237580000|2024-12-26 18:26:20|10780.3|10775.3|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|12
1735237590000|2024-12-26 18:26:30|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1735237600000|2024-12-26 18:26:40|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1735237610000|2024-12-26 18:26:50|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1735237630000|2024-12-26 18:27:10|10780.8|10775.8|10780.3|10775.3|10781|10776|10780.3|10775.3|2
1735237640000|2024-12-26 18:27:20|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|11
1735237650000|2024-12-26 18:27:30|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|2
1735237670000|2024-12-26 18:27:50|10780.4|10775.4|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|0
1735237680000|2024-12-26 18:28:00|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|9
1735237690000|2024-12-26 18:28:10|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|12
1735237730000|2024-12-26 18:28:50|10779.7|10774.7|10780|10775|10780|10775|10779.7|10774.7|6
1735237740000|2024-12-26 18:29:00|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10779.7|10774.7|5
1735237750000|2024-12-26 18:29:10|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|0
1735237760000|2024-12-26 18:29:20|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1735237770000|2024-12-26 18:29:30|10780.2|10775.2|10780.7|10775.7|10780.9|10775.9|10780.2|10775.2|0
1735237780000|2024-12-26 18:29:40|10781|10776|10781.2|10776.2|10781.5|10776.5|10781|10776|0
1735237790000|2024-12-26 18:29:50|10781|10776|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|2
1735237800000|2024-12-26 18:30:00|10780.9|10775.9|10781|10776|10781|10776|10780.7|10775.7|0
1735237810000|2024-12-26 18:30:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|0
1735237820000|2024-12-26 18:30:20|10780.7|10775.7|10781|10776|10781.2|10776.2|10780.7|10775.7|0
1735237830000|2024-12-26 18:30:30|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1735237840000|2024-12-26 18:30:40|10781|10776|10780.2|10775.2|10781|10776|10780.2|10775.2|0
1735237850000|2024-12-26 18:30:50|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|1
1735237860000|2024-12-26 18:31:00|10780|10775|10780|10775|10780|10775|10779.8|10774.8|1
1735237870000|2024-12-26 18:31:10|10780.2|10775.2|10780.3|10775.3|10780.5|10775.5|10780.2|10775.2|1
1735237880000|2024-12-26 18:31:20|10780.2|10775.2|10780.4|10775.4|10780.5|10775.5|10780.2|10775.2|0
1735237890000|2024-12-26 18:31:30|10780.5|10775.5|10780|10775|10780.5|10775.5|10779.8|10774.8|2
1735237900000|2024-12-26 18:31:40|10779.8|10774.8|10780|10775|10780.2|10775.2|10779.8|10774.8|3
1735237920000|2024-12-26 18:32:00|10779.8|10774.8|10780|10775|10780|10775|10779.7|10774.7|1
1735237930000|2024-12-26 18:32:10|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1735237950000|2024-12-26 18:32:30|10780.4|10775.4|10780.3|10775.3|10780.4|10775.4|10780.3|10775.3|6
1735237960000|2024-12-26 18:32:40|10780.2|10775.2|10781|10776|10781|10776|10780.2|10775.2|1
1735237970000|2024-12-26 18:32:50|10780.8|10775.8|10780.2|10775.2|10781|10776|10780.2|10775.2|2
1735237980000|2024-12-26 18:33:00|10780|10775|10780|10775|10780.2|10775.2|10780|10775|0
1735237990000|2024-12-26 18:33:10|10779.8|10774.8|10779.7|10774.7|10780|10775|10779.7|10774.7|15
1735238000000|2024-12-26 18:33:20|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|1
1735238010000|2024-12-26 18:33:30|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|1
1735238020000|2024-12-26 18:33:40|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.7|10774.7|1
1735238030000|2024-12-26 18:33:50|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10779.2|10774.2|2
1735238040000|2024-12-26 18:34:00|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10779.2|10774.2|1
1735238050000|2024-12-26 18:34:10|10779.7|10774.7|10780|10775|10780|10775|10779.2|10774.2|0
1735238060000|2024-12-26 18:34:20|10780.2|10775.2|10780|10775|10780.2|10775.2|10779.7|10774.7|0
1735238070000|2024-12-26 18:34:30|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735238080000|2024-12-26 18:34:40|10780|10775|10779.7|10774.7|10780|10775|10779.7|10774.7|1
1735238090000|2024-12-26 18:34:50|10779.8|10774.8|10780.2|10775.2|10780.2|10775.2|10779.8|10774.8|1
1735238100000|2024-12-26 18:35:00|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.2|10775.2|1
1735238110000|2024-12-26 18:35:10|10780.5|10775.5|10780.3|10775.3|10780.5|10775.5|10780.2|10775.2|1
1735238130000|2024-12-26 18:35:30|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1735238140000|2024-12-26 18:35:40|10780|10775|10779.5|10774.5|10780|10775|10779.3|10774.3|2
1735238150000|2024-12-26 18:35:50|10779.2|10774.2|10779.7|10774.7|10779.7|10774.7|10779.2|10774.2|5
1735238170000|2024-12-26 18:36:10|10779.2|10774.2|10779|10774|10779.2|10774.2|10779|10774|2
1735238180000|2024-12-26 18:36:20|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1735238190000|2024-12-26 18:36:30|10778.3|10773.3|10777.7|10772.7|10778.3|10773.3|10777.7|10772.7|4
1735238210000|2024-12-26 18:36:50|||||||||1
1735238220000|2024-12-26 18:37:00|10777.9|10772.9|10779.2|10774.2|10779.2|10774.2|10777.9|10772.9|5
1735238230000|2024-12-26 18:37:10|10779.3|10774.3|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|2
1735238240000|2024-12-26 18:37:20|10779|10774|10780|10775|10780.2|10775.2|10779|10774|1
1735238250000|2024-12-26 18:37:30|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1735238260000|2024-12-26 18:37:40|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|1
1735238270000|2024-12-26 18:37:50|10780|10775|10780|10775|10780.2|10775.2|10780|10775|1
1735238280000|2024-12-26 18:38:00|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|1
1735238290000|2024-12-26 18:38:10|10780.3|10775.3|10781.5|10776.5|10781.5|10776.5|10780.3|10775.3|7
1735238300000|2024-12-26 18:38:20|10781.7|10776.7|10781|10776|10781.7|10776.7|10780.8|10775.8|0
1735238310000|2024-12-26 18:38:30|10781.2|10776.2|10781.3|10776.3|10781.5|10776.5|10781|10776|1
1735238320000|2024-12-26 18:38:40|10781|10776|10781|10776|10781.2|10776.2|10781|10776|0
1735238330000|2024-12-26 18:38:50|10781.2|10776.2|10781|10776|10781.2|10776.2|10780.5|10775.5|1
1735238340000|2024-12-26 18:39:00|10780.8|10775.8|10781|10776|10781.2|10776.2|10780.8|10775.8|1
1735238360000|2024-12-26 18:39:20|10780.8|10775.8|10781|10776|10781.2|10776.2|10780.5|10775.5|2
1735238370000|2024-12-26 18:39:30|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1735238380000|2024-12-26 18:39:40|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|1
1735238390000|2024-12-26 18:39:50|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|1
1735238400000|2024-12-26 18:40:00|10781|10776|10781.3|10776.3|10781.3|10776.3|10781|10776|1
1735238410000|2024-12-26 18:40:10|10781.5|10776.5|10781.5|10776.5|10782|10777|10781.5|10776.5|0
1735238420000|2024-12-26 18:40:20|10781.3|10776.3|10782|10777|10782|10777|10781.2|10776.2|0
1735238430000|2024-12-26 18:40:30|10782.2|10777.2|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|0
1735238440000|2024-12-26 18:40:40|10782.4|10777.4|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|0
1735238460000|2024-12-26 18:41:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.2|10777.2|0
1735238470000|2024-12-26 18:41:10|10782.3|10777.3|10782.2|10777.2|10782.3|10777.3|10782.2|10777.2|0
1735238480000|2024-12-26 18:41:20|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735238500000|2024-12-26 18:41:40|10782|10777|10782|10777|10782|10777|10781.8|10776.8|0
1735238510000|2024-12-26 18:41:50|10781.7|10776.7|10781.8|10776.8|10782|10777|10781.7|10776.7|0
1735238520000|2024-12-26 18:42:00|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|1
1735238530000|2024-12-26 18:42:10|10782|10777|10782|10777|10782|10777|10782|10777|0
1735238540000|2024-12-26 18:42:20|10781.8|10776.8|10781.8|10776.8|10781.9|10776.9|10781.7|10776.7|0
1735238550000|2024-12-26 18:42:30|10781.7|10776.7|10782.7|10777.7|10782.7|10777.7|10781.7|10776.7|1
1735238570000|2024-12-26 18:42:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1735238580000|2024-12-26 18:43:00|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735238590000|2024-12-26 18:43:10|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1735238600000|2024-12-26 18:43:20|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1735238610000|2024-12-26 18:43:30|10782.9|10777.9|10782.5|10777.5|10782.9|10777.9|10782.5|10777.5|1
1735238620000|2024-12-26 18:43:40|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1735238630000|2024-12-26 18:43:50|10782.2|10777.2|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|1
1735238640000|2024-12-26 18:44:00|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735238650000|2024-12-26 18:44:10|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1735238660000|2024-12-26 18:44:20|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1735238670000|2024-12-26 18:44:30|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735238680000|2024-12-26 18:44:40|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1735238690000|2024-12-26 18:44:50|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|1
1735238700000|2024-12-26 18:45:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|1
1735238710000|2024-12-26 18:45:10|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735238720000|2024-12-26 18:45:20|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735238730000|2024-12-26 18:45:30|10781.7|10776.7|10782|10777|10782|10777|10781.7|10776.7|1
1735238740000|2024-12-26 18:45:40|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1735238750000|2024-12-26 18:45:50|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735238760000|2024-12-26 18:46:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735238790000|2024-12-26 18:46:30|||||||||2
1735238800000|2024-12-26 18:46:40|10782.5|10777.5|10781|10776|10782.5|10777.5|10780.7|10775.7|25
1735238810000|2024-12-26 18:46:50|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10780|10775|0
1735238820000|2024-12-26 18:47:00|10780.4|10775.4|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|1
1735238830000|2024-12-26 18:47:10|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|0
1735238840000|2024-12-26 18:47:20|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|3
1735238850000|2024-12-26 18:47:30|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|3
1735238860000|2024-12-26 18:47:40|10782.2|10777.2|10781.8|10776.8|10782.2|10777.2|10781.8|10776.8|1
1735238870000|2024-12-26 18:47:50|10781.9|10776.9|10781.7|10776.7|10782|10777|10781.7|10776.7|0
1735238880000|2024-12-26 18:48:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|1
1735238890000|2024-12-26 18:48:10|10782.4|10777.4|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|0
1735238900000|2024-12-26 18:48:20|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1735238910000|2024-12-26 18:48:30|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1735238920000|2024-12-26 18:48:40|10782.2|10777.2|10782.4|10777.4|10782.5|10777.5|10782.2|10777.2|0
1735238930000|2024-12-26 18:48:50|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1735238940000|2024-12-26 18:49:00|10782.5|10777.5|10782.2|10777.2|10782.7|10777.7|10782.2|10777.2|0
1735238990000|2024-12-26 18:49:50|10782|10777|10782|10777|10782.2|10777.2|10782|10777|2
1735239000000|2024-12-26 18:50:00|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735239010000|2024-12-26 18:50:10|10782.3|10777.3|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|1
1735239040000|2024-12-26 18:50:40|10782.7|10777.7|10783.2|10778.2|10783.5|10778.5|10782.7|10777.7|0
1735239050000|2024-12-26 18:50:50|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735239060000|2024-12-26 18:51:00|10783.2|10778.2|10784.7|10779.7|10784.7|10779.7|10783.2|10778.2|1
1735239070000|2024-12-26 18:51:10|||||||||1
1735239080000|2024-12-26 18:51:20|10784.8|10779.8|10785|10780|10785.2|10780.2|10784.8|10779.8|2
1735239090000|2024-12-26 18:51:30|10785.2|10780.2|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|2
1735239100000|2024-12-26 18:51:40|10784.9|10779.9|10784.2|10779.2|10785|10780|10784|10779|0
1735239110000|2024-12-26 18:51:50|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|2
1735239120000|2024-12-26 18:52:00|10784.5|10779.5|10785|10780|10785.2|10780.2|10784.5|10779.5|0
1735239130000|2024-12-26 18:52:10|10784.8|10779.8|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1735239140000|2024-12-26 18:52:20|10785|10780|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|0
1735239150000|2024-12-26 18:52:30|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735239160000|2024-12-26 18:52:40|10785|10780|10785.3|10780.3|10785.5|10780.5|10785|10780|0
1735239180000|2024-12-26 18:53:00|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735239190000|2024-12-26 18:53:10|10785|10780|10785|10780|10785|10780|10785|10780|0
1735239200000|2024-12-26 18:53:20|10784.7|10779.7|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|0
1735239220000|2024-12-26 18:53:40|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735239250000|2024-12-26 18:54:10|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|1
1735239260000|2024-12-26 18:54:20|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1735239280000|2024-12-26 18:54:40|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735239290000|2024-12-26 18:54:50|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|0
1735239300000|2024-12-26 18:55:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784|10779|0
1735239310000|2024-12-26 18:55:10|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784|10779|0
1735239320000|2024-12-26 18:55:20|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735239330000|2024-12-26 18:55:30|10784.3|10779.3|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|0
1735239340000|2024-12-26 18:55:40|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|2
1735239360000|2024-12-26 18:56:00|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.7|10778.7|0
1735239380000|2024-12-26 18:56:20|10783.8|10778.8|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|1
1735239390000|2024-12-26 18:56:30|10784.2|10779.2|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|0
1735239400000|2024-12-26 18:56:40|10784|10779|10784.5|10779.5|10784.7|10779.7|10784|10779|0
1735239410000|2024-12-26 18:56:50|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735239420000|2024-12-26 18:57:00|10785|10780|10785.7|10780.7|10785.7|10780.7|10785|10780|0
1735239430000|2024-12-26 18:57:10|10785.5|10780.5|10785|10780|10785.7|10780.7|10785|10780|0
1735239440000|2024-12-26 18:57:20|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735239450000|2024-12-26 18:57:30|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.2|10780.2|0
1735239460000|2024-12-26 18:57:40|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.3|10780.3|0
1735239470000|2024-12-26 18:57:50|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735239480000|2024-12-26 18:58:00|10785.3|10780.3|10785|10780|10785.3|10780.3|10785|10780|0
1735239500000|2024-12-26 18:58:20|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735239510000|2024-12-26 18:58:30|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735239520000|2024-12-26 18:58:40|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735239530000|2024-12-26 18:58:50|||||||||2
1735239550000|2024-12-26 18:59:10|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.2|10780.2|0
1735239560000|2024-12-26 18:59:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735239570000|2024-12-26 18:59:30|10785.2|10780.2|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|1
1735239580000|2024-12-26 18:59:40|10785|10780|10785|10780|10785|10780|10785|10780|0
1735239590000|2024-12-26 18:59:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735239600000|2024-12-26 19:00:00|10785.5|10780.5|10786|10781|10786.2|10781.2|10785.5|10780.5|0
1735239610000|2024-12-26 19:00:10|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|0
1735239620000|2024-12-26 19:00:20|10785.9|10780.9|10785.7|10780.7|10786|10781|10785.5|10780.5|0
1735239630000|2024-12-26 19:00:30|10785.9|10780.9|10786.5|10781.5|10786.7|10781.7|10785.9|10780.9|0
1735239640000|2024-12-26 19:00:40|10786.7|10781.7|10786.2|10781.2|10786.7|10781.7|10786|10781|0
1735239650000|2024-12-26 19:00:50|10786|10781|10786.5|10781.5|10786.5|10781.5|10786|10781|1
1735239660000|2024-12-26 19:01:00|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|0
1735239670000|2024-12-26 19:01:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|1
1735239680000|2024-12-26 19:01:20|10786.4|10781.4|10786.5|10781.5|10786.7|10781.7|10786.4|10781.4|0
1735239690000|2024-12-26 19:01:30|10786.7|10781.7|10787|10782|10787.2|10782.2|10786.7|10781.7|0
1735239700000|2024-12-26 19:01:40|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1735239710000|2024-12-26 19:01:50|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1735239720000|2024-12-26 19:02:00|10787.4|10782.4|10787.2|10782.2|10787.5|10782.5|10787.2|10782.2|1
1735239730000|2024-12-26 19:02:10|||||||||1
1735239760000|2024-12-26 19:02:40|10787|10782|10787|10782|10787|10782|10787|10782|0
1735239770000|2024-12-26 19:02:50|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735239790000|2024-12-26 19:03:10|10787|10782|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1735239800000|2024-12-26 19:03:20|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|3
1735239810000|2024-12-26 19:03:30|10787.7|10782.7|10787.7|10782.7|10788|10783|10787.5|10782.5|0
1735239820000|2024-12-26 19:03:40|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1735239840000|2024-12-26 19:04:00|10787.2|10782.2|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1735239850000|2024-12-26 19:04:10|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735239860000|2024-12-26 19:04:20|10787|10782|10787.5|10782.5|10787.5|10782.5|10787|10782|0
1735239870000|2024-12-26 19:04:30|10787.3|10782.3|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1735239880000|2024-12-26 19:04:40|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1735239890000|2024-12-26 19:04:50|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787|10782|0
1735239900000|2024-12-26 19:05:00|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1735239910000|2024-12-26 19:05:10|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1735239920000|2024-12-26 19:05:20|10786.8|10781.8|10787|10782|10787|10782|10786.7|10781.7|0
1735239930000|2024-12-26 19:05:30|10786.8|10781.8|10787.2|10782.2|10787.7|10782.7|10786.8|10781.8|6
1735239940000|2024-12-26 19:05:40|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1735239950000|2024-12-26 19:05:50|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735239960000|2024-12-26 19:06:00|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735239970000|2024-12-26 19:06:10|10787.8|10782.8|10788|10783|10788.2|10783.2|10787.8|10782.8|1
1735239980000|2024-12-26 19:06:20|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|0
1735240010000|2024-12-26 19:06:50|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735240020000|2024-12-26 19:07:00|10787.9|10782.9|10788|10783|10788.2|10783.2|10787.9|10782.9|0
1735240030000|2024-12-26 19:07:10|10788.2|10783.2|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|0
1735240040000|2024-12-26 19:07:20|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|0
1735240050000|2024-12-26 19:07:30|10788.2|10783.2|10787.5|10782.5|10788.2|10783.2|10787.5|10782.5|1
1735240060000|2024-12-26 19:07:40|10787.7|10782.7|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|0
1735240070000|2024-12-26 19:07:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735240080000|2024-12-26 19:08:00|10788.3|10783.3|10788|10783|10788.5|10783.5|10788|10783|0
1735240090000|2024-12-26 19:08:10|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|0
1735240100000|2024-12-26 19:08:20|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1735240110000|2024-12-26 19:08:30|10787.2|10782.2|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1735240120000|2024-12-26 19:08:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735240130000|2024-12-26 19:08:50|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|2
1735240140000|2024-12-26 19:09:00|||||||||1
1735240150000|2024-12-26 19:09:10|10788.4|10783.4|10788|10783|10788.5|10783.5|10788|10783|0
1735240170000|2024-12-26 19:09:30|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|1
1735240190000|2024-12-26 19:09:50|10788.2|10783.2|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|0
1735240210000|2024-12-26 19:10:10|10788.2|10783.2|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|0
1735240220000|2024-12-26 19:10:20|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|1
1735240230000|2024-12-26 19:10:30|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735240240000|2024-12-26 19:10:40|10788|10783|10788|10783|10788|10783|10788|10783|0
1735240250000|2024-12-26 19:10:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735240260000|2024-12-26 19:11:00|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|3
1735240270000|2024-12-26 19:11:10|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735240280000|2024-12-26 19:11:20|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|3
1735240290000|2024-12-26 19:11:30|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|3
1735240300000|2024-12-26 19:11:40|10788.7|10783.7|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|6
1735240320000|2024-12-26 19:12:00|10788.9|10783.9|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735240330000|2024-12-26 19:12:10|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735240340000|2024-12-26 19:12:20|10788.3|10783.3|10788.2|10783.2|10788.3|10783.3|10788.2|10783.2|0
1735240350000|2024-12-26 19:12:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|2
1735240360000|2024-12-26 19:12:40|10788.7|10783.7|10789.2|10784.2|10789.5|10784.5|10788.7|10783.7|0
1735240380000|2024-12-26 19:13:00|10789.4|10784.4|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1735240390000|2024-12-26 19:13:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735240410000|2024-12-26 19:13:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735240420000|2024-12-26 19:13:40|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|1
1735240430000|2024-12-26 19:13:50|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.7|10784.7|0
1735240440000|2024-12-26 19:14:00|10790.2|10785.2|10790.2|10785.2|10790.5|10785.5|10790|10785|0
1735240450000|2024-12-26 19:14:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1735240460000|2024-12-26 19:14:20|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|0
1735240470000|2024-12-26 19:14:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735240480000|2024-12-26 19:14:40|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735240490000|2024-12-26 19:14:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735240500000|2024-12-26 19:15:00|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735240530000|2024-12-26 19:15:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735240540000|2024-12-26 19:15:40|10789.5|10784.5|10790.2|10785.2|10790.7|10785.7|10789.5|10784.5|19
1735240550000|2024-12-26 19:15:50|10790|10785|10790.7|10785.7|10790.7|10785.7|10790|10785|0
1735240560000|2024-12-26 19:16:00|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735240570000|2024-12-26 19:16:10|10790.5|10785.5|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|0
1735240580000|2024-12-26 19:16:20|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1735240590000|2024-12-26 19:16:30|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|0
1735240600000|2024-12-26 19:16:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|1
1735240610000|2024-12-26 19:16:50|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|1
1735240630000|2024-12-26 19:17:10|10790|10785|10790|10785|10790|10785|10789.7|10784.7|0
1735240640000|2024-12-26 19:17:20|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790|10785|7
1735240650000|2024-12-26 19:17:30|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1735240660000|2024-12-26 19:17:40|10790.2|10785.2|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1735240670000|2024-12-26 19:17:50|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735240680000|2024-12-26 19:18:00|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735240700000|2024-12-26 19:18:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|3
1735240710000|2024-12-26 19:18:30|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1735240730000|2024-12-26 19:18:50|10790|10785|10790|10785|10790|10785|10789.7|10784.7|0
1735240740000|2024-12-26 19:19:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|1
1735240750000|2024-12-26 19:19:10|10790|10785|10790.7|10785.7|10790.7|10785.7|10789.7|10784.7|5
1735240760000|2024-12-26 19:19:20|10790.5|10785.5|10791.2|10786.2|10791.5|10786.5|10790.5|10785.5|1
1735240770000|2024-12-26 19:19:30|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735240790000|2024-12-26 19:19:50|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735240800000|2024-12-26 19:20:00|10791|10786|10789.7|10784.7|10791|10786|10789.7|10784.7|6
1735240810000|2024-12-26 19:20:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|1
1735240820000|2024-12-26 19:20:20|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|2
1735240830000|2024-12-26 19:20:30|10790|10785|10790|10785|10790|10785|10789.7|10784.7|0
1735240840000|2024-12-26 19:20:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735240870000|2024-12-26 19:21:10|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|0
1735240880000|2024-12-26 19:21:20|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735240890000|2024-12-26 19:21:30|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735240900000|2024-12-26 19:21:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|2
1735240910000|2024-12-26 19:21:50|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735240920000|2024-12-26 19:22:00|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|0
1735240930000|2024-12-26 19:22:10|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735240940000|2024-12-26 19:22:20|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735240950000|2024-12-26 19:22:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735241010000|2024-12-26 19:23:30|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735241030000|2024-12-26 19:23:50|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735241070000|2024-12-26 19:24:30|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|0
1735241080000|2024-12-26 19:24:40|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1735241090000|2024-12-26 19:24:50|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735241100000|2024-12-26 19:25:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735241110000|2024-12-26 19:25:10|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735241120000|2024-12-26 19:25:20|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735241130000|2024-12-26 19:25:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735241150000|2024-12-26 19:25:50|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735241160000|2024-12-26 19:26:00|10790|10785|10790|10785|10790|10785|10790|10785|0
1735241170000|2024-12-26 19:26:10|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|0
1735241180000|2024-12-26 19:26:20|10789.7|10784.7|10789.5|10784.5|10790|10785|10789.5|10784.5|0
1735241200000|2024-12-26 19:26:40|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1735241220000|2024-12-26 19:27:00|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|1
1735241230000|2024-12-26 19:27:10|10789|10784|10789|10784|10789|10784|10788.7|10783.7|2
1735241240000|2024-12-26 19:27:20|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1735241250000|2024-12-26 19:27:30|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735241270000|2024-12-26 19:27:50|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735241290000|2024-12-26 19:28:10|10789.5|10784.5|10789|10784|10789.7|10784.7|10789|10784|0
1735241310000|2024-12-26 19:28:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735241320000|2024-12-26 19:28:40|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735241340000|2024-12-26 19:29:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735241350000|2024-12-26 19:29:10|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|0
1735241360000|2024-12-26 19:29:20|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735241370000|2024-12-26 19:29:30|10789.5|10784.5|10789|10784|10789.5|10784.5|10789|10784|0
1735241380000|2024-12-26 19:29:40|10788.8|10783.8|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|1
1735241410000|2024-12-26 19:30:10|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735241420000|2024-12-26 19:30:20|10789.2|10784.2|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1735241430000|2024-12-26 19:30:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735241450000|2024-12-26 19:30:50|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|1
1735241460000|2024-12-26 19:31:00|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|0
1735241480000|2024-12-26 19:31:20|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|1
1735241500000|2024-12-26 19:31:40|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735241510000|2024-12-26 19:31:50|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1735241520000|2024-12-26 19:32:00|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|2
1735241540000|2024-12-26 19:32:20|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735241550000|2024-12-26 19:32:30|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|0
1735241560000|2024-12-26 19:32:40|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|0
1735241570000|2024-12-26 19:32:50|10789.7|10784.7|10790|10785|10790|10785|10789.7|10784.7|0
1735241580000|2024-12-26 19:33:00|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|0
1735241590000|2024-12-26 19:33:10|10789|10784|10789|10784|10789|10784|10789|10784|0
1735241600000|2024-12-26 19:33:20|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735241610000|2024-12-26 19:33:30|10789.4|10784.4|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1735241620000|2024-12-26 19:33:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735241640000|2024-12-26 19:34:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735241650000|2024-12-26 19:34:10|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735241660000|2024-12-26 19:34:20|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|0
1735241680000|2024-12-26 19:34:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1735241690000|2024-12-26 19:34:50|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735241700000|2024-12-26 19:35:00|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735241710000|2024-12-26 19:35:10|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735241720000|2024-12-26 19:35:20|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735241730000|2024-12-26 19:35:30|10789.7|10784.7|10789.5|10784.5|10790|10785|10789.5|10784.5|0
1735241740000|2024-12-26 19:35:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735241760000|2024-12-26 19:36:00|10789|10784|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|1
1735241770000|2024-12-26 19:36:10|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735241780000|2024-12-26 19:36:20|10789|10784|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1735241790000|2024-12-26 19:36:30|10788.9|10783.9|10788.5|10783.5|10789|10784|10788.5|10783.5|0
1735241800000|2024-12-26 19:36:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735241810000|2024-12-26 19:36:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1735241830000|2024-12-26 19:37:10|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735241840000|2024-12-26 19:37:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735241850000|2024-12-26 19:37:30|10788|10783|10788|10783|10788|10783|10788|10783|0
1735241860000|2024-12-26 19:37:40|10787.7|10782.7|10788|10783|10788|10783|10787.7|10782.7|0
1735241870000|2024-12-26 19:37:50|10788.2|10783.2|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1735241880000|2024-12-26 19:38:00|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735241890000|2024-12-26 19:38:10|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788|10783|1
1735241920000|2024-12-26 19:38:40|10788|10783|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1735241930000|2024-12-26 19:38:50|10788|10783|10788|10783|10788|10783|10788|10783|0
1735241940000|2024-12-26 19:39:00|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735241950000|2024-12-26 19:39:10|10788|10783|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1735241990000|2024-12-26 19:39:50|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.2|10782.2|2
1735242000000|2024-12-26 19:40:00|10787.2|10782.2|10787.2|10782.2|10787.5|10782.5|10787.1|10782.1|2
1735242010000|2024-12-26 19:40:10|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|2
1735242020000|2024-12-26 19:40:20|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735242030000|2024-12-26 19:40:30|10787|10782|10786.9|10781.9|10787|10782|10786.7|10781.7|1
1735242040000|2024-12-26 19:40:40|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|1
1735242050000|2024-12-26 19:40:50|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735242060000|2024-12-26 19:41:00|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735242070000|2024-12-26 19:41:10|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|3
1735242080000|2024-12-26 19:41:20|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735242110000|2024-12-26 19:41:50|10786|10781|10786|10781|10786|10781|10786|10781|0
1735242120000|2024-12-26 19:42:00|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|1
1735242130000|2024-12-26 19:42:10|10785.5|10780.5|10785|10780|10785.7|10780.7|10785|10780|0
1735242140000|2024-12-26 19:42:20|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735242150000|2024-12-26 19:42:30|10785.4|10780.4|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|1
1735242160000|2024-12-26 19:42:40|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735242170000|2024-12-26 19:42:50|10785.5|10780.5|10785|10780|10785.7|10780.7|10785|10780|1
1735242180000|2024-12-26 19:43:00|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10
1735242210000|2024-12-26 19:43:30|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|1
1735242230000|2024-12-26 19:43:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735242240000|2024-12-26 19:44:00|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|8
1735242250000|2024-12-26 19:44:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735242260000|2024-12-26 19:44:20|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735242330000|2024-12-26 19:45:30|10785.1|10780.1|10784.7|10779.7|10785.1|10780.1|10784.7|10779.7|6
1735242340000|2024-12-26 19:45:40|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|1
1735242350000|2024-12-26 19:45:50|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735242360000|2024-12-26 19:46:00|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|2
1735242370000|2024-12-26 19:46:10|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|2
1735242380000|2024-12-26 19:46:20|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735242390000|2024-12-26 19:46:30|10784.5|10779.5|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|0
1735242400000|2024-12-26 19:46:40|10784.1|10779.1|10783.7|10778.7|10784.1|10779.1|10783.7|10778.7|2
1735242410000|2024-12-26 19:46:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|2
1735242420000|2024-12-26 19:47:00|10783.9|10778.9|10784.4|10779.4|10784.6|10779.6|10783.9|10778.9|2
1735242430000|2024-12-26 19:47:10|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|0
1735242440000|2024-12-26 19:47:20|10784.6|10779.6|10784.2|10779.2|10784.6|10779.6|10784.2|10779.2|0
1735242450000|2024-12-26 19:47:30|10784.4|10779.4|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|0
1735242470000|2024-12-26 19:47:50|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|9
1735242480000|2024-12-26 19:48:00|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1735242490000|2024-12-26 19:48:10|10783.9|10778.9|10784.4|10779.4|10784.4|10779.4|10783.7|10778.7|4
1735242500000|2024-12-26 19:48:20|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1735242510000|2024-12-26 19:48:30|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735242520000|2024-12-26 19:48:40|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1735242530000|2024-12-26 19:48:50|10784.2|10779.2|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|0
1735242540000|2024-12-26 19:49:00|10784.4|10779.4|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|0
1735242550000|2024-12-26 19:49:10|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735242560000|2024-12-26 19:49:20|10784|10779|10784|10779|10784.2|10779.2|10784|10779|1
1735242580000|2024-12-26 19:49:40|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735242590000|2024-12-26 19:49:50|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1735242600000|2024-12-26 19:50:00|10784.2|10779.2|10784.9|10779.9|10785.1|10780.1|10784.2|10779.2|3
1735242610000|2024-12-26 19:50:10|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735242620000|2024-12-26 19:50:20|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|2
1735242630000|2024-12-26 19:50:30|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1735242640000|2024-12-26 19:50:40|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1735242660000|2024-12-26 19:51:00|10785|10780|10785.4|10780.4|10785.4|10780.4|10785|10780|0
1735242670000|2024-12-26 19:51:10|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1735242700000|2024-12-26 19:51:40|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|5
1735242740000|2024-12-26 19:52:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735242750000|2024-12-26 19:52:30|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735242770000|2024-12-26 19:52:50|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1735242790000|2024-12-26 19:53:10|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1735242800000|2024-12-26 19:53:20|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1735242830000|2024-12-26 19:53:50|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735242840000|2024-12-26 19:54:00|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|2
1735242850000|2024-12-26 19:54:10|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1735242860000|2024-12-26 19:54:20|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|1
1735242870000|2024-12-26 19:54:30|10786.7|10781.7|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|2
1735242880000|2024-12-26 19:54:40|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735242890000|2024-12-26 19:54:50|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|0
1735242900000|2024-12-26 19:55:00|10786.2|10781.2|10787.4|10782.4|10787.4|10782.4|10786.2|10781.2|2
1735242920000|2024-12-26 19:55:20|10787.2|10782.2|10787.6|10782.6|10787.6|10782.6|10787.2|10782.2|0
1735242930000|2024-12-26 19:55:30|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735242940000|2024-12-26 19:55:40|10787.6|10782.6|10787.2|10782.2|10787.6|10782.6|10787.2|10782.2|1
1735242950000|2024-12-26 19:55:50|10787|10782|10786.9|10781.9|10787.1|10782.1|10786.7|10781.7|0
1735242960000|2024-12-26 19:56:00|10787.1|10782.1|10787.4|10782.4|10787.4|10782.4|10787.1|10782.1|0
1735242970000|2024-12-26 19:56:10|10787.7|10782.7|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1735242980000|2024-12-26 19:56:20|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735242990000|2024-12-26 19:56:30|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|3
1735243020000|2024-12-26 19:57:00|10787.6|10782.6|10786.9|10781.9|10787.6|10782.6|10786.9|10781.9|2
1735243030000|2024-12-26 19:57:10|10787.1|10782.1|10787.2|10782.2|10787.4|10782.4|10787.1|10782.1|1
1735243040000|2024-12-26 19:57:20|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735243050000|2024-12-26 19:57:30|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735243060000|2024-12-26 19:57:40|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|7
1735243070000|2024-12-26 19:57:50|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|5
1735243080000|2024-12-26 19:58:00|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.5|10780.5|4
1735243090000|2024-12-26 19:58:10|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|1
1735243100000|2024-12-26 19:58:20|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|5
1735243120000|2024-12-26 19:58:40|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|3
1735243130000|2024-12-26 19:58:50|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|6
1735243140000|2024-12-26 19:59:00|10785.9|10780.9|10787.1|10782.1|10787.1|10782.1|10785.9|10780.9|8
1735243150000|2024-12-26 19:59:10|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10786.7|10781.7|11
1735243160000|2024-12-26 19:59:20|10787|10782|10787|10782|10787.2|10782.2|10786.7|10781.7|6
1735243170000|2024-12-26 19:59:30|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|9
1735243180000|2024-12-26 19:59:40|10786.7|10781.7|10787.9|10782.9|10788.2|10783.2|10786.7|10781.7|22
1735243190000|2024-12-26 19:59:50|10788|10783|10788|10783|10788.2|10783.2|10787.7|10782.7|23
1735243200000|2024-12-26 20:00:00|10788.2|10783.2|10788.2|10783.2|10788.5|10783.5|10788|10783|7
1735243210000|2024-12-26 20:00:10|10788|10783|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|0
1735243220000|2024-12-26 20:00:20|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|3
1735243230000|2024-12-26 20:00:30|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735243240000|2024-12-26 20:00:40|10788.7|10783.7|10788.7|10783.7|10789|10784|10788.7|10783.7|3
1735243250000|2024-12-26 20:00:50|10789|10784|10789|10784|10789|10784|10788.7|10783.7|0
1735243260000|2024-12-26 20:01:00|10789.2|10784.2|10788.7|10783.7|10789.5|10784.5|10788.7|10783.7|3
1735243270000|2024-12-26 20:01:10|10789|10784|10789.5|10784.5|10789.6|10784.6|10789|10784|12
1735243280000|2024-12-26 20:01:20|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789|10784|0
1735243290000|2024-12-26 20:01:30|10789|10784|10788.2|10783.2|10789|10784|10788.2|10783.2|9
1735243300000|2024-12-26 20:01:40|10788.5|10783.5|10788.2|10783.2|10789|10784|10788|10783|2
1735243320000|2024-12-26 20:02:00|10788|10783|10788|10783|10788|10783|10788|10783|1
1735243330000|2024-12-26 20:02:10|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|0
1735243340000|2024-12-26 20:02:20|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735243350000|2024-12-26 20:02:30|10787.5|10782.5|10787.2|10782.2|10787.7|10782.7|10787|10782|10
1735243360000|2024-12-26 20:02:40|10787|10782|10788|10783|10788|10783|10787|10782|1
1735243370000|2024-12-26 20:02:50|10787.7|10782.7|10787.7|10782.7|10788|10783|10787.7|10782.7|2
1735243380000|2024-12-26 20:03:00|10787.5|10782.5|10787.2|10782.2|10787.5|10782.5|10787.2|10782.2|13
1735243390000|2024-12-26 20:03:10|10787|10782|10787|10782|10787.2|10782.2|10787|10782|0
1735243410000|2024-12-26 20:03:30|10786.7|10781.7|10787|10782|10787|10782|10786.7|10781.7|9
1735243420000|2024-12-26 20:03:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735243430000|2024-12-26 20:03:50|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|1
1735243440000|2024-12-26 20:04:00|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|5
1735243450000|2024-12-26 20:04:10|10787|10782|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1735243460000|2024-12-26 20:04:20|10787|10782|10787|10782|10787|10782|10787|10782|0
1735243470000|2024-12-26 20:04:30|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|9
1735243480000|2024-12-26 20:04:40|10787|10782|10786.7|10781.7|10787|10782|10786.7|10781.7|1
1735243500000|2024-12-26 20:05:00|||||||||1
1735243510000|2024-12-26 20:05:10|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735243520000|2024-12-26 20:05:20|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|0
1735243530000|2024-12-26 20:05:30|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|9
1735243540000|2024-12-26 20:05:40|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|0
1735243550000|2024-12-26 20:05:50|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735243560000|2024-12-26 20:06:00|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786|10781|4
1735243590000|2024-12-26 20:06:30|10786|10781|10786.5|10781.5|10786.5|10781.5|10786|10781|9
1735243600000|2024-12-26 20:06:40|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|0
1735243610000|2024-12-26 20:06:50|10786.7|10781.7|10786.9|10781.9|10787|10782|10786.7|10781.7|1
1735243620000|2024-12-26 20:07:00|10787|10782|10786.7|10781.7|10787|10782|10786.7|10781.7|9
1735243630000|2024-12-26 20:07:10|10787|10782|10787|10782|10787|10782|10787|10782|3
1735243640000|2024-12-26 20:07:20|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|0
1735243650000|2024-12-26 20:07:30|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|9
1735243660000|2024-12-26 20:07:40|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1735243670000|2024-12-26 20:07:50|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735243680000|2024-12-26 20:08:00|||||||||9
1735243720000|2024-12-26 20:08:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|1
1735243740000|2024-12-26 20:09:00|10785.7|10780.7|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|12
1735243750000|2024-12-26 20:09:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735243770000|2024-12-26 20:09:30|10786.1|10781.1|10785.7|10780.7|10786.1|10781.1|10785.7|10780.7|1
1735243820000|2024-12-26 20:10:20|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|6
1735243830000|2024-12-26 20:10:30|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.4|10779.4|5
1735243840000|2024-12-26 20:10:40|10784.7|10779.7|10785|10780|10785.2|10780.2|10784.7|10779.7|3
1735243850000|2024-12-26 20:10:50|10784.7|10779.7|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1735243860000|2024-12-26 20:11:00|10785|10780|10785|10780|10785|10780|10784.7|10779.7|0
1735243870000|2024-12-26 20:11:10|10784.8|10779.8|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1735243890000|2024-12-26 20:11:30|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1735243910000|2024-12-26 20:11:50|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1735243920000|2024-12-26 20:12:00|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1735243930000|2024-12-26 20:12:10|10784.9|10779.9|10785|10780|10785.2|10780.2|10784.7|10779.7|3
1735243940000|2024-12-26 20:12:20|10785.2|10780.2|10785|10780|10785.2|10780.2|10784.7|10779.7|0
1735243950000|2024-12-26 20:12:30|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1735243960000|2024-12-26 20:12:40|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735243980000|2024-12-26 20:13:00|10785|10780|10785|10780|10785|10780|10784.7|10779.7|11
1735243990000|2024-12-26 20:13:10|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1735244000000|2024-12-26 20:13:20|10784.8|10779.8|10785.2|10780.2|10785.2|10780.2|10784.8|10779.8|1
1735244010000|2024-12-26 20:13:30|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|2
1735244020000|2024-12-26 20:13:40|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1735244040000|2024-12-26 20:14:00|10784.9|10779.9|10784.9|10779.9|10785|10780|10784.7|10779.7|11
1735244050000|2024-12-26 20:14:10|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1735244060000|2024-12-26 20:14:20|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735244080000|2024-12-26 20:14:40|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735244090000|2024-12-26 20:14:50|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1735244100000|2024-12-26 20:15:00|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1735244160000|2024-12-26 20:16:00|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|3
1735244180000|2024-12-26 20:16:20|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1735244190000|2024-12-26 20:16:30|10785.5|10780.5|10785.2|10780.2|10785.5|10780.5|10785.2|10780.2|0
1735244200000|2024-12-26 20:16:40|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1735244210000|2024-12-26 20:16:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|7
1735244220000|2024-12-26 20:17:00|10785.7|10780.7|10786.4|10781.4|10786.7|10781.7|10785.7|10780.7|3
1735244230000|2024-12-26 20:17:10|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|2
1735244240000|2024-12-26 20:17:20|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1735244250000|2024-12-26 20:17:30|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|2
1735244260000|2024-12-26 20:17:40|10786.3|10781.3|10786.2|10781.2|10786.3|10781.3|10786.2|10781.2|0
1735244270000|2024-12-26 20:17:50|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1735244280000|2024-12-26 20:18:00|10786.3|10781.3|10785.7|10780.7|10786.3|10781.3|10785.7|10780.7|1
1735244290000|2024-12-26 20:18:10|10785.9|10780.9|10786|10781|10786.4|10781.4|10785.9|10780.9|2
1735244310000|2024-12-26 20:18:30|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735244330000|2024-12-26 20:18:50|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1735244390000|2024-12-26 20:19:50|10785.5|10780.5|10785.2|10780.2|10785.5|10780.5|10785.2|10780.2|0
1735244400000|2024-12-26 20:20:00|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785|10780|0
1735244420000|2024-12-26 20:20:20|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735244430000|2024-12-26 20:20:30|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735244450000|2024-12-26 20:20:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735244460000|2024-12-26 20:21:00|10785.5|10780.5|10785.2|10780.2|10785.5|10780.5|10785.2|10780.2|0
1735244490000|2024-12-26 20:21:30|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1735244500000|2024-12-26 20:21:40|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735244510000|2024-12-26 20:21:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735244520000|2024-12-26 20:22:00|10785.4|10780.4|10785.7|10780.7|10785.7|10780.7|10785.4|10780.4|0
1735244530000|2024-12-26 20:22:10|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1735244550000|2024-12-26 20:22:30|10785.5|10780.5|10786.2|10781.2|10786.2|10781.2|10785.5|10780.5|0
1735244560000|2024-12-26 20:22:40|||||||||1
1735244570000|2024-12-26 20:22:50|10786|10781|10786|10781|10786|10781|10786|10781|0
1735244580000|2024-12-26 20:23:00|10786.2|10781.2|10786|10781|10786.2|10781.2|10785.7|10780.7|0
1735244590000|2024-12-26 20:23:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735244600000|2024-12-26 20:23:20|10786|10781|10786|10781|10786.2|10781.2|10786|10781|1
1735244610000|2024-12-26 20:23:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735244620000|2024-12-26 20:23:40|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735244630000|2024-12-26 20:23:50|10786|10781|10786.2|10781.2|10786.4|10781.4|10786|10781|1
1735244640000|2024-12-26 20:24:00|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|1
1735244650000|2024-12-26 20:24:10|10786.4|10781.4|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|0
1735244660000|2024-12-26 20:24:20|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|1
1735244680000|2024-12-26 20:24:40|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735244700000|2024-12-26 20:25:00|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735244710000|2024-12-26 20:25:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735244720000|2024-12-26 20:25:20|10786.4|10781.4|10786.4|10781.4|10786.7|10781.7|10786.2|10781.2|2
1735244730000|2024-12-26 20:25:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735244740000|2024-12-26 20:25:40|10786.4|10781.4|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|2
1735244760000|2024-12-26 20:26:00|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735244770000|2024-12-26 20:26:10|10786|10781|10786|10781|10786.2|10781.2|10785.7|10780.7|1
1735244790000|2024-12-26 20:26:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735244800000|2024-12-26 20:26:40|10786|10781|10786|10781|10786.2|10781.2|10786|10781|1
1735244810000|2024-12-26 20:26:50|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735244820000|2024-12-26 20:27:00|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735244830000|2024-12-26 20:27:10|10786|10781|10786|10781|10786|10781|10786|10781|1
1735244850000|2024-12-26 20:27:30|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|0
1735244860000|2024-12-26 20:27:40|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|3
1735244870000|2024-12-26 20:27:50|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|1
1735244880000|2024-12-26 20:28:00|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1735244890000|2024-12-26 20:28:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735244930000|2024-12-26 20:28:50|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1735244940000|2024-12-26 20:29:00|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735244950000|2024-12-26 20:29:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|1
1735244960000|2024-12-26 20:29:20|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|7
1735244970000|2024-12-26 20:29:30|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|1
1735244980000|2024-12-26 20:29:40|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|0
1735244990000|2024-12-26 20:29:50|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|0
1735245000000|2024-12-26 20:30:00|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735245010000|2024-12-26 20:30:10|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|0
1735245030000|2024-12-26 20:30:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|3
1735245040000|2024-12-26 20:30:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|0
1735245060000|2024-12-26 20:31:00|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1735245080000|2024-12-26 20:31:20|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735245090000|2024-12-26 20:31:30|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|4
1735245100000|2024-12-26 20:31:40|10787.2|10782.2|10786.9|10781.9|10787.2|10782.2|10786.7|10781.7|0
1735245120000|2024-12-26 20:32:00|10787|10782|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|0
1735245130000|2024-12-26 20:32:10|10786.8|10781.8|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|3
1735245140000|2024-12-26 20:32:20|10787|10782|10787|10782|10787|10782|10787|10782|1
1735245180000|2024-12-26 20:33:00|10786.8|10781.8|10787|10782|10787|10782|10786.7|10781.7|2
1735245190000|2024-12-26 20:33:10|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1735245200000|2024-12-26 20:33:20|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|2
1735245210000|2024-12-26 20:33:30|10786.7|10781.7|10786.7|10781.7|10787|10782|10786.7|10781.7|0
1735245220000|2024-12-26 20:33:40|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|2
1735245230000|2024-12-26 20:33:50|10786.7|10781.7|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|2
1735245240000|2024-12-26 20:34:00|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735245250000|2024-12-26 20:34:10|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735245260000|2024-12-26 20:34:20|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735245270000|2024-12-26 20:34:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735245280000|2024-12-26 20:34:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735245290000|2024-12-26 20:34:50|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735245300000|2024-12-26 20:35:00|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735245310000|2024-12-26 20:35:10|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|2
1735245320000|2024-12-26 20:35:20|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|1
1735245330000|2024-12-26 20:35:30|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|1
1735245340000|2024-12-26 20:35:40|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|2
1735245360000|2024-12-26 20:36:00|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|0
1735245380000|2024-12-26 20:36:20|10785.8|10780.8|10785.2|10780.2|10785.9|10780.9|10785.2|10780.2|3
1735245390000|2024-12-26 20:36:30|10785.4|10780.4|10785|10780|10785.4|10780.4|10785|10780|2
1735245400000|2024-12-26 20:36:40|10784.8|10779.8|10784.7|10779.7|10784.8|10779.8|10784.7|10779.7|0
1735245410000|2024-12-26 20:36:50|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|3
1735245420000|2024-12-26 20:37:00|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|3
1735245450000|2024-12-26 20:37:30|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735245470000|2024-12-26 20:37:50|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|1
1735245490000|2024-12-26 20:38:10|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735245500000|2024-12-26 20:38:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|1
1735245510000|2024-12-26 20:38:30|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|2
1735245520000|2024-12-26 20:38:40|10785.7|10780.7|10785.2|10780.2|10785.7|10780.7|10785.2|10780.2|3
1735245550000|2024-12-26 20:39:10|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1735245570000|2024-12-26 20:39:30|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|2
1735245580000|2024-12-26 20:39:40|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735245590000|2024-12-26 20:39:50|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1735245600000|2024-12-26 20:40:00|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|3
1735245610000|2024-12-26 20:40:10|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.5|10780.5|0
1735245620000|2024-12-26 20:40:20|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1735245640000|2024-12-26 20:40:40|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735245660000|2024-12-26 20:41:00|10786.4|10781.4|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|1
1735245670000|2024-12-26 20:41:10|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735245680000|2024-12-26 20:41:20|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10786.2|10781.2|3
1735245690000|2024-12-26 20:41:30|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|1
1735245700000|2024-12-26 20:41:40|10786.3|10781.3|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|2
1735245710000|2024-12-26 20:41:50|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735245720000|2024-12-26 20:42:00|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|3
1735245730000|2024-12-26 20:42:10|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|2
1735245750000|2024-12-26 20:42:30|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|4
1735245760000|2024-12-26 20:42:40|10786.3|10781.3|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735245770000|2024-12-26 20:42:50|10786|10781|10786|10781|10786.2|10781.2|10786|10781|1
1735245800000|2024-12-26 20:43:20|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|3
1735245820000|2024-12-26 20:43:40|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735245840000|2024-12-26 20:44:00|10786.4|10781.4|10786.5|10781.5|10786.7|10781.7|10786.4|10781.4|0
1735245880000|2024-12-26 20:44:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735245890000|2024-12-26 20:44:50|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|1
1735245900000|2024-12-26 20:45:00|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|7
1735245910000|2024-12-26 20:45:10|10787.2|10782.2|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|2
1735245940000|2024-12-26 20:45:40|10787.2|10782.2|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|2
1735245950000|2024-12-26 20:45:50|10786.7|10781.7|10787.2|10782.2|10787.2|10782.2|10786.7|10781.7|2
1735245960000|2024-12-26 20:46:00|10786.9|10781.9|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|0
1735245970000|2024-12-26 20:46:10|10787.4|10782.4|10787|10782|10787.4|10782.4|10787|10782|0
1735245980000|2024-12-26 20:46:20|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735246020000|2024-12-26 20:47:00|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|1
1735246040000|2024-12-26 20:47:20|10786.9|10781.9|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|1
1735246050000|2024-12-26 20:47:30|10787.4|10782.4|10787|10782|10787.4|10782.4|10787|10782|6
1735246060000|2024-12-26 20:47:40|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|1
1735246070000|2024-12-26 20:47:50|10786.8|10781.8|10786.7|10781.7|10787|10782|10786.5|10781.5|2
1735246090000|2024-12-26 20:48:10|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|1
1735246100000|2024-12-26 20:48:20|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|0
1735246110000|2024-12-26 20:48:30|10786.4|10781.4|10786.5|10781.5|10786.7|10781.7|10786.4|10781.4|0
1735246130000|2024-12-26 20:48:50|10786.3|10781.3|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1735246140000|2024-12-26 20:49:00|10786|10781|10786|10781|10786|10781|10786|10781|0
1735246150000|2024-12-26 20:49:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735246170000|2024-12-26 20:49:30|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735246190000|2024-12-26 20:49:50|10786|10781|10786|10781|10786|10781|10786|10781|2
1735246200000|2024-12-26 20:50:00|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735246210000|2024-12-26 20:50:10|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735246220000|2024-12-26 20:50:20|10786.7|10781.7|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|1
1735246230000|2024-12-26 20:50:30|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735246240000|2024-12-26 20:50:40|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|1
1735246250000|2024-12-26 20:50:50|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1735246260000|2024-12-26 20:51:00|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1735246270000|2024-12-26 20:51:10|10786.7|10781.7|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|1
1735246280000|2024-12-26 20:51:20|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|1
1735246300000|2024-12-26 20:51:40|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|1
1735246310000|2024-12-26 20:51:50|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1735246330000|2024-12-26 20:52:10|10785.9|10780.9|10786|10781|10786.2|10781.2|10785.9|10780.9|0
1735246340000|2024-12-26 20:52:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735246350000|2024-12-26 20:52:30|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|0
1735246370000|2024-12-26 20:52:50|||||||||20
1735246380000|2024-12-26 20:53:00|10785.5|10780.5|10785.2|10780.2|10785.5|10780.5|10785.2|10780.2|0
1735246390000|2024-12-26 20:53:10|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1735246400000|2024-12-26 20:53:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735246410000|2024-12-26 20:53:30|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735246420000|2024-12-26 20:53:40|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1735246430000|2024-12-26 20:53:50|10784.7|10779.7|10784.9|10779.9|10785.2|10780.2|10784.7|10779.7|6
1735246440000|2024-12-26 20:54:00|10785.2|10780.2|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|1
1735246460000|2024-12-26 20:54:20|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1735246490000|2024-12-26 20:54:50|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.7|10779.7|1
1735246500000|2024-12-26 20:55:00|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.9|10779.9|8
1735246510000|2024-12-26 20:55:10|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|2
1735246530000|2024-12-26 20:55:30|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|31
1735246540000|2024-12-26 20:55:40|10785.4|10780.4|10785.7|10780.7|10785.7|10780.7|10785.4|10780.4|6
1735246560000|2024-12-26 20:56:00|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|2
1735246570000|2024-12-26 20:56:10|10785.6|10780.6|10785.9|10780.9|10786.2|10781.2|10785.4|10780.4|0
1735246580000|2024-12-26 20:56:20|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735246610000|2024-12-26 20:56:50|10785.7|10780.7|10785.9|10780.9|10786.2|10781.2|10785.7|10780.7|0
1735246620000|2024-12-26 20:57:00|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|1
1735246640000|2024-12-26 20:57:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735246660000|2024-12-26 20:57:40|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735246670000|2024-12-26 20:57:50|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735246700000|2024-12-26 20:58:20|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735246720000|2024-12-26 20:58:40|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|1
1735246730000|2024-12-26 20:58:50|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|0
1735246740000|2024-12-26 20:59:00|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1735246750000|2024-12-26 20:59:10|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1735246760000|2024-12-26 20:59:20|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1735246770000|2024-12-26 20:59:30|10786.7|10781.7|10786.9|10781.9|10787.1|10782.1|10786.7|10781.7|2
1735246780000|2024-12-26 20:59:40|10786.7|10781.7|10786.6|10781.6|10786.9|10781.9|10786.4|10781.4|4
1735246790000|2024-12-26 20:59:50|10786.4|10781.4|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|9
1735246800000|2024-12-26 21:00:00|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|5
1735246810000|2024-12-26 21:00:10|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|2
1735246840000|2024-12-26 21:00:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735246850000|2024-12-26 21:00:50|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735246860000|2024-12-26 21:01:00|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1735246870000|2024-12-26 21:01:10|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735246930000|2024-12-26 21:02:10|10787.2|10782.2|10786.9|10781.9|10787.2|10782.2|10786.7|10781.7|0
1735246940000|2024-12-26 21:02:20|10787.1|10782.1|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|3
1735246950000|2024-12-26 21:02:30|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735246960000|2024-12-26 21:02:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735247060000|2024-12-26 21:04:20|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|0
1735247070000|2024-12-26 21:04:30|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|0
1735247080000|2024-12-26 21:04:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735247150000|2024-12-26 21:05:50|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735247230000|2024-12-26 21:07:10|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735247240000|2024-12-26 21:07:20|10786.7|10781.7|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|2
1735247260000|2024-12-26 21:07:40|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735247310000|2024-12-26 21:08:30|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735247320000|2024-12-26 21:08:40|10786.2|10781.2|10786.1|10781.1|10786.2|10781.2|10785.9|10780.9|0
1735247330000|2024-12-26 21:08:50|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735247340000|2024-12-26 21:09:00|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735247350000|2024-12-26 21:09:10|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735247360000|2024-12-26 21:09:20|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735247380000|2024-12-26 21:09:40|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735247400000|2024-12-26 21:10:00|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735247410000|2024-12-26 21:10:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735247430000|2024-12-26 21:10:30|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735247440000|2024-12-26 21:10:40|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735247450000|2024-12-26 21:10:50|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735247500000|2024-12-26 21:11:40|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735247510000|2024-12-26 21:11:50|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735247560000|2024-12-26 21:12:40|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735247570000|2024-12-26 21:12:50|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735247580000|2024-12-26 21:13:00|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735247590000|2024-12-26 21:13:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735247610000|2024-12-26 21:13:30|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735247630000|2024-12-26 21:13:50|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735247640000|2024-12-26 21:14:00|10785.9|10780.9|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735247650000|2024-12-26 21:14:10|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735247660000|2024-12-26 21:14:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735247680000|2024-12-26 21:14:40|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735247740000|2024-12-26 21:15:40|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|1
1735247750000|2024-12-26 21:15:50|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|6
1735247760000|2024-12-26 21:16:00|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1735247770000|2024-12-26 21:16:10|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735247800000|2024-12-26 21:16:40|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|0
1735247810000|2024-12-26 21:16:50|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735247860000|2024-12-26 21:17:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1735247870000|2024-12-26 21:17:50|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1735247880000|2024-12-26 21:18:00|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|7
1735247950000|2024-12-26 21:19:10|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1735248000000|2024-12-26 21:20:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735248010000|2024-12-26 21:20:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735248040000|2024-12-26 21:20:40|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735248050000|2024-12-26 21:20:50|10785.6|10780.6|10786.6|10781.6|10786.6|10781.6|10785.6|10780.6|2
1735248060000|2024-12-26 21:21:00|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1735248070000|2024-12-26 21:21:10|10786.9|10781.9|10786.2|10781.2|10786.9|10781.9|10786.2|10781.2|0
1735248080000|2024-12-26 21:21:20|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735248100000|2024-12-26 21:21:40|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735248130000|2024-12-26 21:22:10|10786|10781|10786.4|10781.4|10786.4|10781.4|10786|10781|0
1735248150000|2024-12-26 21:22:30|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1735248160000|2024-12-26 21:22:40|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|0
1735248170000|2024-12-26 21:22:50|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735248270000|2024-12-26 21:24:30|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1735248310000|2024-12-26 21:25:10|10786.1|10781.1|10785.4|10780.4|10786.1|10781.1|10785.4|10780.4|0
1735248320000|2024-12-26 21:25:20|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|1
1735248330000|2024-12-26 21:25:30|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1735248350000|2024-12-26 21:25:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735248360000|2024-12-26 21:26:00|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735248410000|2024-12-26 21:26:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735248420000|2024-12-26 21:27:00|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735248440000|2024-12-26 21:27:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735248450000|2024-12-26 21:27:30|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1735248460000|2024-12-26 21:27:40|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735248470000|2024-12-26 21:27:50|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1735248490000|2024-12-26 21:28:10|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735248530000|2024-12-26 21:28:50|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.6|10780.6|0
1735248540000|2024-12-26 21:29:00|10785.6|10780.6|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|0
1735248550000|2024-12-26 21:29:10|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.4|10780.4|0
1735248590000|2024-12-26 21:29:50|10785.9|10780.9|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|0
1735248600000|2024-12-26 21:30:00|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1735248610000|2024-12-26 21:30:10|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735248620000|2024-12-26 21:30:20|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735248630000|2024-12-26 21:30:30|10786.2|10781.2|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|0
1735248640000|2024-12-26 21:30:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735248690000|2024-12-26 21:31:30|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|0
1735248700000|2024-12-26 21:31:40|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|0
1735248710000|2024-12-26 21:31:50|10786.1|10781.1|10786.4|10781.4|10786.4|10781.4|10786.1|10781.1|0
1735248720000|2024-12-26 21:32:00|10786.1|10781.1|10786.4|10781.4|10786.4|10781.4|10786.1|10781.1|0
1735248790000|2024-12-26 21:33:10|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1735248840000|2024-12-26 21:34:00|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735248850000|2024-12-26 21:34:10|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1735248910000|2024-12-26 21:35:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|2
1735248930000|2024-12-26 21:35:30|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1735248990000|2024-12-26 21:36:30|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1735249000000|2024-12-26 21:36:40|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|1
1735249050000|2024-12-26 21:37:30|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735249060000|2024-12-26 21:37:40|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1735249070000|2024-12-26 21:37:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735249080000|2024-12-26 21:38:00|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1735249110000|2024-12-26 21:38:30|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|1
1735249120000|2024-12-26 21:38:40|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735249140000|2024-12-26 21:39:00|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735249150000|2024-12-26 21:39:10|10785.7|10780.7|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|0
1735249190000|2024-12-26 21:39:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.1|10780.1|0
1735249200000|2024-12-26 21:40:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735249210000|2024-12-26 21:40:10|||||||||2
1735249230000|2024-12-26 21:40:30|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|0
1735249240000|2024-12-26 21:40:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735249250000|2024-12-26 21:40:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735249270000|2024-12-26 21:41:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735249280000|2024-12-26 21:41:20|10785.6|10780.6|10784.9|10779.9|10785.6|10780.6|10784.9|10779.9|0
1735249300000|2024-12-26 21:41:40|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735249370000|2024-12-26 21:42:50|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1735249380000|2024-12-26 21:43:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735249440000|2024-12-26 21:44:00|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1735249470000|2024-12-26 21:44:30|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.6|10779.6|0
1735249480000|2024-12-26 21:44:40|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1735249490000|2024-12-26 21:44:50|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1735249500000|2024-12-26 21:45:00|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1735249510000|2024-12-26 21:45:10|10784.7|10779.7|10784.6|10779.6|10784.9|10779.9|10784.6|10779.6|0
1735249520000|2024-12-26 21:45:20|10784.9|10779.9|10784.6|10779.6|10784.9|10779.9|10784.6|10779.6|0
1735249550000|2024-12-26 21:45:50|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|1
1735249560000|2024-12-26 21:46:00|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735249620000|2024-12-26 21:47:00|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1735249640000|2024-12-26 21:47:20|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1735249650000|2024-12-26 21:47:30|||||||||3
1735249780000|2024-12-26 21:49:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735249790000|2024-12-26 21:49:50|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1735249800000|2024-12-26 21:50:00|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735249810000|2024-12-26 21:50:10|||||||||1
1735249920000|2024-12-26 21:52:00|10784.7|10779.7|10785.1|10780.1|10785.1|10780.1|10784.7|10779.7|10
1735249960000|2024-12-26 21:52:40|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|12
1735249970000|2024-12-26 21:52:50|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735249980000|2024-12-26 21:53:00|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735250000000|2024-12-26 21:53:20|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.7|10779.7|2
1735250020000|2024-12-26 21:53:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735250040000|2024-12-26 21:54:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735250050000|2024-12-26 21:54:10|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1735250060000|2024-12-26 21:54:20|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735250070000|2024-12-26 21:54:30|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735250100000|2024-12-26 21:55:00|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735250110000|2024-12-26 21:55:10|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.6|10779.6|0
1735250120000|2024-12-26 21:55:20|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.6|10779.6|0
1735250130000|2024-12-26 21:55:30|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735250140000|2024-12-26 21:55:40|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1735250170000|2024-12-26 21:56:10|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.6|10779.6|0
1735250190000|2024-12-26 21:56:30|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1735250230000|2024-12-26 21:57:10|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735250240000|2024-12-26 21:57:20|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|5
1735250260000|2024-12-26 21:57:40|||||||||3
1735250270000|2024-12-26 21:57:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735250290000|2024-12-26 21:58:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735250310000|2024-12-26 21:58:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735250320000|2024-12-26 21:58:40|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|2
1735250330000|2024-12-26 21:58:50|10784.9|10779.9|10784.4|10779.4|10784.9|10779.9|10784.4|10779.4|0
1735250340000|2024-12-26 21:59:00|10784.6|10779.6|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|0
1735250350000|2024-12-26 21:59:10|10784.6|10779.6|10784.4|10779.4|10784.9|10779.9|10784.4|10779.4|0
1735250360000|2024-12-26 21:59:20|||||||||2
1735250370000|2024-12-26 21:59:30|10784.6|10779.6|10784.4|10779.4|10784.9|10779.9|10784.4|10779.4|0
1735250380000|2024-12-26 21:59:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1735250390000|2024-12-26 21:59:50|10784.9|10779.9|10788.6|10779.6|10789.1|10780.3|10784.9|10779.6|0
1735261200000|2024-12-27 01:00:00|10789|10784|10789.2|10784.2|10789.7|10784.7|10789|10784|8
1735261210000|2024-12-27 01:00:10|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|2
1735261220000|2024-12-27 01:00:20|10789.8|10784.8|10790.3|10785.3|10790.8|10785.8|10789.8|10784.8|13
1735261230000|2024-12-27 01:00:30|10790|10785|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|1
1735261240000|2024-12-27 01:00:40|10789.9|10784.9|10789.6|10784.6|10789.9|10784.9|10789.4|10784.4|0
1735261250000|2024-12-27 01:00:50|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735261260000|2024-12-27 01:01:00|10789.4|10784.4|10788.7|10783.7|10789.6|10784.6|10788.7|10783.7|0
1735261270000|2024-12-27 01:01:10|10788.8|10783.8|10788.8|10783.8|10789.1|10784.1|10788.2|10783.2|2
1735261280000|2024-12-27 01:01:20|10789.1|10784.1|10788.4|10783.4|10789.1|10784.1|10788.4|10783.4|0
1735261290000|2024-12-27 01:01:30|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735261300000|2024-12-27 01:01:40|10788.2|10783.2|10788.8|10783.8|10788.8|10783.8|10788.2|10783.2|1
1735261310000|2024-12-27 01:01:50|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735261320000|2024-12-27 01:02:00|10788.4|10783.4|10788.8|10783.8|10789.1|10784.1|10788.4|10783.4|1
1735261330000|2024-12-27 01:02:10|10789.1|10784.1|10788.7|10783.7|10789.1|10784.1|10788.7|10783.7|0
1735261340000|2024-12-27 01:02:20|10788.8|10783.8|10788.6|10783.6|10789.1|10784.1|10788.6|10783.6|0
1735261350000|2024-12-27 01:02:30|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|14
1735261360000|2024-12-27 01:02:40|10788.8|10783.8|10789.4|10784.4|10789.4|10784.4|10788.6|10783.6|4
1735261370000|2024-12-27 01:02:50|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|0
1735261380000|2024-12-27 01:03:00|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10788.9|10783.9|1
1735261390000|2024-12-27 01:03:10|10789.6|10784.6|10788.9|10783.9|10789.6|10784.6|10788.7|10783.7|1
1735261400000|2024-12-27 01:03:20|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|2
1735261410000|2024-12-27 01:03:30|10789.1|10784.1|10789.3|10784.3|10789.4|10784.4|10789.1|10784.1|2
1735261420000|2024-12-27 01:03:40|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|0
1735261430000|2024-12-27 01:03:50|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735261440000|2024-12-27 01:04:00|10789.2|10784.2|10789.8|10784.8|10789.8|10784.8|10789.2|10784.2|0
1735261450000|2024-12-27 01:04:10|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|6
1735261460000|2024-12-27 01:04:20|10789.2|10784.2|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|0
1735261470000|2024-12-27 01:04:30|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.5|10783.5|0
1735261480000|2024-12-27 01:04:40|10788.9|10783.9|10788.9|10783.9|10789.1|10784.1|10788.7|10783.7|2
1735261490000|2024-12-27 01:04:50|10788.7|10783.7|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735261500000|2024-12-27 01:05:00|10788.5|10783.5|10788.7|10783.7|10788.9|10783.9|10788.4|10783.4|0
1735261510000|2024-12-27 01:05:10|10788.9|10783.9|10789.2|10784.2|10789.4|10784.4|10788.9|10783.9|0
1735261520000|2024-12-27 01:05:20|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.2|10784.2|0
1735261530000|2024-12-27 01:05:30|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.7|10784.7|3
1735261540000|2024-12-27 01:05:40|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735261550000|2024-12-27 01:05:50|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735261560000|2024-12-27 01:06:00|10790.1|10785.1|10789.9|10784.9|10790.4|10785.4|10789.7|10784.7|0
1735261570000|2024-12-27 01:06:10|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.5|10784.5|5
1735261580000|2024-12-27 01:06:20|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|2
1735261590000|2024-12-27 01:06:30|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.7|10783.7|0
1735261600000|2024-12-27 01:06:40|10788.7|10783.7|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|0
1735261610000|2024-12-27 01:06:50|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735261620000|2024-12-27 01:07:00|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.2|10783.2|2
1735261630000|2024-12-27 01:07:10|10788.6|10783.6|10788.7|10783.7|10788.9|10783.9|10788.5|10783.5|0
1735261640000|2024-12-27 01:07:20|10788.5|10783.5|10789.1|10784.1|10789.1|10784.1|10788.5|10783.5|2
1735261650000|2024-12-27 01:07:30|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|2
1735261660000|2024-12-27 01:07:40|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735261670000|2024-12-27 01:07:50|10789.2|10784.2|10789.3|10784.3|10789.4|10784.4|10788.9|10783.9|0
1735261680000|2024-12-27 01:08:00|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735261690000|2024-12-27 01:08:10|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735261710000|2024-12-27 01:08:30|10788.9|10783.9|10789.1|10784.1|10789.3|10784.3|10788.9|10783.9|0
1735261720000|2024-12-27 01:08:40|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1735261730000|2024-12-27 01:08:50|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735261740000|2024-12-27 01:09:00|10789.4|10784.4|10789.8|10784.8|10789.8|10784.8|10789.2|10784.2|0
1735261750000|2024-12-27 01:09:10|10789.6|10784.6|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|1
1735261760000|2024-12-27 01:09:20|10789.6|10784.6|10789.9|10784.9|10790.1|10785.1|10789.6|10784.6|4
1735261770000|2024-12-27 01:09:30|10790.1|10785.1|10789.6|10784.6|10790.1|10785.1|10789.4|10784.4|0
1735261780000|2024-12-27 01:09:40|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|2
1735261790000|2024-12-27 01:09:50|10789.4|10784.4|10789.3|10784.3|10789.6|10784.6|10789.2|10784.2|2
1735261800000|2024-12-27 01:10:00|10789.6|10784.6|10788.4|10783.4|10789.6|10784.6|10788.4|10783.4|0
1735261810000|2024-12-27 01:10:10|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1735261820000|2024-12-27 01:10:20|10788.4|10783.4|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|0
1735261830000|2024-12-27 01:10:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735261840000|2024-12-27 01:10:40|10788.2|10783.2|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|2
1735261860000|2024-12-27 01:11:00|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735261870000|2024-12-27 01:11:10|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735261890000|2024-12-27 01:11:30|10788.2|10783.2|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|2
1735261900000|2024-12-27 01:11:40|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735261910000|2024-12-27 01:11:50|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1735261920000|2024-12-27 01:12:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1735261930000|2024-12-27 01:12:10|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|0
1735261940000|2024-12-27 01:12:20|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735261950000|2024-12-27 01:12:30|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735261960000|2024-12-27 01:12:40|10788.6|10783.6|10789.6|10784.6|10789.6|10784.6|10788.6|10783.6|17
1735261970000|2024-12-27 01:12:50|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735261980000|2024-12-27 01:13:00|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|1
1735261990000|2024-12-27 01:13:10|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735262000000|2024-12-27 01:13:20|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735262010000|2024-12-27 01:13:30|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|2
1735262020000|2024-12-27 01:13:40|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|2
1735262030000|2024-12-27 01:13:50|10789.6|10784.6|10789.3|10784.3|10789.6|10784.6|10788.9|10783.9|3
1735262040000|2024-12-27 01:14:00|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|2
1735262050000|2024-12-27 01:14:10|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|1
1735262060000|2024-12-27 01:14:20|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735262100000|2024-12-27 01:15:00|10788.7|10783.7|10788.4|10783.4|10788.9|10783.9|10788.4|10783.4|5
1735262110000|2024-12-27 01:15:10|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1735262120000|2024-12-27 01:15:20|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735262130000|2024-12-27 01:15:30|10788.4|10783.4|10789.1|10784.1|10789.3|10784.3|10788.4|10783.4|5
1735262140000|2024-12-27 01:15:40|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735262150000|2024-12-27 01:15:50|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735262180000|2024-12-27 01:16:20|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|1
1735262190000|2024-12-27 01:16:30|10789.1|10784.1|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1735262200000|2024-12-27 01:16:40|10789.3|10784.3|10789.4|10784.4|10789.6|10784.6|10789.3|10784.3|0
1735262210000|2024-12-27 01:16:50|10789.6|10784.6|10789.3|10784.3|10789.6|10784.6|10789.3|10784.3|0
1735262220000|2024-12-27 01:17:00|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735262240000|2024-12-27 01:17:20|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735262250000|2024-12-27 01:17:30|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735262260000|2024-12-27 01:17:40|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.4|10784.4|0
1735262270000|2024-12-27 01:17:50|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735262280000|2024-12-27 01:18:00|10789.6|10784.6|10789.8|10784.8|10789.8|10784.8|10789.4|10784.4|0
1735262290000|2024-12-27 01:18:10|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.7|10784.7|0
1735262300000|2024-12-27 01:18:20|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735262310000|2024-12-27 01:18:30|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735262320000|2024-12-27 01:18:40|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735262330000|2024-12-27 01:18:50|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735262340000|2024-12-27 01:19:00|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735262350000|2024-12-27 01:19:10|10789.1|10784.1|10789.4|10784.4|10789.6|10784.6|10789.1|10784.1|0
1735262370000|2024-12-27 01:19:30|10789.6|10784.6|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|0
1735262380000|2024-12-27 01:19:40|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|0
1735262390000|2024-12-27 01:19:50|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735262400000|2024-12-27 01:20:00|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|0
1735262410000|2024-12-27 01:20:10|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1735262420000|2024-12-27 01:20:20|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735262430000|2024-12-27 01:20:30|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.8|10784.8|0
1735262440000|2024-12-27 01:20:40|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735262450000|2024-12-27 01:20:50|10789.7|10784.7|10789.6|10784.6|10789.8|10784.8|10789.4|10784.4|1
1735262460000|2024-12-27 01:21:00|10789.8|10784.8|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|0
1735262470000|2024-12-27 01:21:10|10789.9|10784.9|10790.3|10785.3|10790.3|10785.3|10789.9|10784.9|0
1735262490000|2024-12-27 01:21:30|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735262500000|2024-12-27 01:21:40|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1735262510000|2024-12-27 01:21:50|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735262520000|2024-12-27 01:22:00|10790.3|10785.3|10789.6|10784.6|10790.3|10785.3|10789.6|10784.6|0
1735262530000|2024-12-27 01:22:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|0
1735262540000|2024-12-27 01:22:20|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735262550000|2024-12-27 01:22:30|10789.8|10784.8|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|3
1735262560000|2024-12-27 01:22:40|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|1
1735262570000|2024-12-27 01:22:50|10789.6|10784.6|10789.1|10784.1|10789.8|10784.8|10789.1|10784.1|0
1735262580000|2024-12-27 01:23:00|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1735262590000|2024-12-27 01:23:10|10788.9|10783.9|10788.3|10783.3|10788.9|10783.9|10788.1|10783.1|10
1735262600000|2024-12-27 01:23:20|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|0
1735262610000|2024-12-27 01:23:30|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|0
1735262620000|2024-12-27 01:23:40|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|0
1735262630000|2024-12-27 01:23:50|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|1
1735262640000|2024-12-27 01:24:00|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|0
1735262650000|2024-12-27 01:24:10|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735262660000|2024-12-27 01:24:20|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|2
1735262670000|2024-12-27 01:24:30|10788.3|10783.3|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|0
1735262680000|2024-12-27 01:24:40|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735262690000|2024-12-27 01:24:50|10788.6|10783.6|10788.8|10783.8|10789.1|10784.1|10788.4|10783.4|3
1735262700000|2024-12-27 01:25:00|10789.1|10784.1|10788.8|10783.8|10789.1|10784.1|10788.8|10783.8|0
1735262710000|2024-12-27 01:25:10|10789.1|10784.1|10788.8|10783.8|10789.1|10784.1|10788.6|10783.6|4
1735262720000|2024-12-27 01:25:20|10788.6|10783.6|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1735262730000|2024-12-27 01:25:30|10788.8|10783.8|10788.4|10783.4|10788.8|10783.8|10788.4|10783.4|0
1735262750000|2024-12-27 01:25:50|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735262770000|2024-12-27 01:26:10|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10787.9|10782.9|7
1735262780000|2024-12-27 01:26:20|10788.1|10783.1|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|0
1735262790000|2024-12-27 01:26:30|10788.4|10783.4|10788.1|10783.1|10788.4|10783.4|10788.1|10783.1|0
1735262800000|2024-12-27 01:26:40|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1735262810000|2024-12-27 01:26:50|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|3
1735262820000|2024-12-27 01:27:00|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.3|10783.3|2
1735262830000|2024-12-27 01:27:10|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1735262840000|2024-12-27 01:27:20|10788.6|10783.6|10788.4|10783.4|10788.8|10783.8|10788.4|10783.4|2
1735262850000|2024-12-27 01:27:30|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1735262860000|2024-12-27 01:27:40|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735262880000|2024-12-27 01:28:00|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|2
1735262890000|2024-12-27 01:28:10|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735262900000|2024-12-27 01:28:20|10788.4|10783.4|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|2
1735262920000|2024-12-27 01:28:40|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|1
1735262950000|2024-12-27 01:29:10|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1735262960000|2024-12-27 01:29:20|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|4
1735262970000|2024-12-27 01:29:30|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735262980000|2024-12-27 01:29:40|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735262990000|2024-12-27 01:29:50|10788.8|10783.8|10788.4|10783.4|10788.9|10783.9|10788.1|10783.1|2
1735263000000|2024-12-27 01:30:00|10788.1|10783.1|10788.1|10783.1|10788.4|10783.4|10787.9|10782.9|0
1735263010000|2024-12-27 01:30:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.1|10783.1|0
1735263020000|2024-12-27 01:30:20|10788.6|10783.6|10788.1|10783.1|10788.6|10783.6|10788.1|10783.1|0
1735263030000|2024-12-27 01:30:30|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735263040000|2024-12-27 01:30:40|10788.4|10783.4|10788.1|10783.1|10788.4|10783.4|10787.9|10782.9|1
1735263050000|2024-12-27 01:30:50|10787.9|10782.9|10787.4|10782.4|10787.9|10782.9|10786.9|10781.9|4
1735263060000|2024-12-27 01:31:00|10787.1|10782.1|10787.9|10782.9|10787.9|10782.9|10787.1|10782.1|0
1735263070000|2024-12-27 01:31:10|10788.1|10783.1|10787.4|10782.4|10788.1|10783.1|10787.4|10782.4|2
1735263080000|2024-12-27 01:31:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735263090000|2024-12-27 01:31:30|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735263100000|2024-12-27 01:31:40|10787.4|10782.4|10787.6|10782.6|10787.9|10782.9|10787.4|10782.4|0
1735263110000|2024-12-27 01:31:50|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735263130000|2024-12-27 01:32:10|10787.1|10782.1|10787.4|10782.4|10787.4|10782.4|10787.1|10782.1|0
1735263140000|2024-12-27 01:32:20|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1735263150000|2024-12-27 01:32:30|10787.1|10782.1|10787.4|10782.4|10787.4|10782.4|10786.9|10781.9|0
1735263160000|2024-12-27 01:32:40|10787.6|10782.6|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|0
1735263170000|2024-12-27 01:32:50|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735263180000|2024-12-27 01:33:00|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1735263190000|2024-12-27 01:33:10|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735263200000|2024-12-27 01:33:20|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735263210000|2024-12-27 01:33:30|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.6|10782.6|5
1735263220000|2024-12-27 01:33:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735263230000|2024-12-27 01:33:50|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735263240000|2024-12-27 01:34:00|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735263260000|2024-12-27 01:34:20|10788.1|10783.1|10788.1|10783.1|10788.4|10783.4|10788.1|10783.1|0
1735263270000|2024-12-27 01:34:30|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.6|10782.6|0
1735263280000|2024-12-27 01:34:40|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1735263290000|2024-12-27 01:34:50|10788.1|10783.1|10788.1|10783.1|10788.4|10783.4|10787.9|10782.9|0
1735263300000|2024-12-27 01:35:00|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735263310000|2024-12-27 01:35:10|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1735263320000|2024-12-27 01:35:20|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|2
1735263330000|2024-12-27 01:35:30|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1735263340000|2024-12-27 01:35:40|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735263350000|2024-12-27 01:35:50|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735263360000|2024-12-27 01:36:00|10788.9|10783.9|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735263380000|2024-12-27 01:36:20|10788.6|10783.6|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|0
1735263390000|2024-12-27 01:36:30|10788.4|10783.4|10788.3|10783.3|10788.4|10783.4|10788.1|10783.1|0
1735263400000|2024-12-27 01:36:40|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1735263410000|2024-12-27 01:36:50|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735263420000|2024-12-27 01:37:00|10787.6|10782.6|10787.8|10782.8|10787.9|10782.9|10787.4|10782.4|0
1735263430000|2024-12-27 01:37:10|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735263440000|2024-12-27 01:37:20|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1735263450000|2024-12-27 01:37:30|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1735263460000|2024-12-27 01:37:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735263470000|2024-12-27 01:37:50|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10787.9|10782.9|0
1735263480000|2024-12-27 01:38:00|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1735263490000|2024-12-27 01:38:10|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|0
1735263500000|2024-12-27 01:38:20|10788.1|10783.1|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|0
1735263510000|2024-12-27 01:38:30|10788.4|10783.4|10788.8|10783.8|10788.8|10783.8|10788.4|10783.4|0
1735263540000|2024-12-27 01:39:00|10788.9|10783.9|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735263550000|2024-12-27 01:39:10|10788.6|10783.6|10789.4|10784.4|10789.4|10784.4|10788.6|10783.6|0
1735263570000|2024-12-27 01:39:30|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|2
1735263580000|2024-12-27 01:39:40|10789.4|10784.4|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|0
1735263600000|2024-12-27 01:40:00|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735263610000|2024-12-27 01:40:10|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735263630000|2024-12-27 01:40:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|2
1735263640000|2024-12-27 01:40:40|10789.6|10784.6|10789.9|10784.9|10790.1|10785.1|10789.4|10784.4|0
1735263650000|2024-12-27 01:40:50|10789.6|10784.6|10789.6|10784.6|10789.9|10784.9|10789.6|10784.6|2
1735263660000|2024-12-27 01:41:00|10789.4|10784.4|10789.6|10784.6|10789.8|10784.8|10789.4|10784.4|0
1735263670000|2024-12-27 01:41:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|0
1735263680000|2024-12-27 01:41:20|10789.6|10784.6|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|4
1735263690000|2024-12-27 01:41:30|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|5
1735263700000|2024-12-27 01:41:40|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735263710000|2024-12-27 01:41:50|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|3
1735263720000|2024-12-27 01:42:00|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10790.1|10785.1|0
1735263740000|2024-12-27 01:42:20|10790.1|10785.1|10789.1|10784.1|10790.1|10785.1|10789.1|10784.1|0
1735263750000|2024-12-27 01:42:30|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|3
1735263760000|2024-12-27 01:42:40|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735263780000|2024-12-27 01:43:00|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|1
1735263790000|2024-12-27 01:43:10|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735263800000|2024-12-27 01:43:20|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735263810000|2024-12-27 01:43:30|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735263820000|2024-12-27 01:43:40|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735263830000|2024-12-27 01:43:50|10789.4|10784.4|10789.6|10784.6|10789.8|10784.8|10789.4|10784.4|0
1735263840000|2024-12-27 01:44:00|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735263850000|2024-12-27 01:44:10|10789.8|10784.8|10789.7|10784.7|10789.9|10784.9|10789.6|10784.6|0
1735263860000|2024-12-27 01:44:20|10789.9|10784.9|10789.6|10784.6|10789.9|10784.9|10789.6|10784.6|0
1735263870000|2024-12-27 01:44:30|10789.9|10784.9|10789.6|10784.6|10789.9|10784.9|10789.6|10784.6|0
1735263880000|2024-12-27 01:44:40|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1735263890000|2024-12-27 01:44:50|10789.1|10784.1|10789.4|10784.4|10789.6|10784.6|10789.1|10784.1|0
1735263900000|2024-12-27 01:45:00|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10789.1|10784.1|0
1735263910000|2024-12-27 01:45:10|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|3
1735263920000|2024-12-27 01:45:20|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735263930000|2024-12-27 01:45:30|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735263940000|2024-12-27 01:45:40|10789.6|10784.6|10789.2|10784.2|10789.6|10784.6|10789.1|10784.1|0
1735263950000|2024-12-27 01:45:50|10788.9|10783.9|10789.3|10784.3|10789.3|10784.3|10788.9|10783.9|0
1735263960000|2024-12-27 01:46:00|10789.1|10784.1|10789.1|10784.1|10789.3|10784.3|10788.9|10783.9|0
1735263970000|2024-12-27 01:46:10|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1735263980000|2024-12-27 01:46:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735263990000|2024-12-27 01:46:30|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735264000000|2024-12-27 01:46:40|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1735264010000|2024-12-27 01:46:50|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.6|10783.6|0
1735264020000|2024-12-27 01:47:00|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10788.9|10783.9|0
1735264030000|2024-12-27 01:47:10|10789.1|10784.1|10789.6|10784.6|10789.6|10784.6|10789.1|10784.1|0
1735264040000|2024-12-27 01:47:20|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735264050000|2024-12-27 01:47:30|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735264060000|2024-12-27 01:47:40|10789.6|10784.6|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|0
1735264080000|2024-12-27 01:48:00|10790.3|10785.3|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|0
1735264090000|2024-12-27 01:48:10|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735264150000|2024-12-27 01:49:10|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735264180000|2024-12-27 01:49:40|10790.7|10785.7|10790.9|10785.9|10791.1|10786.1|10790.7|10785.7|1
1735264190000|2024-12-27 01:49:50|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1735264200000|2024-12-27 01:50:00|10790.6|10785.6|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1735264220000|2024-12-27 01:50:20|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735264230000|2024-12-27 01:50:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735264240000|2024-12-27 01:50:40|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1735264250000|2024-12-27 01:50:50|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735264270000|2024-12-27 01:51:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735264280000|2024-12-27 01:51:20|10790.6|10785.6|10790.9|10785.9|10791.1|10786.1|10790.6|10785.6|0
1735264290000|2024-12-27 01:51:30|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735264300000|2024-12-27 01:51:40|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1735264310000|2024-12-27 01:51:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735264320000|2024-12-27 01:52:00|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735264330000|2024-12-27 01:52:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735264350000|2024-12-27 01:52:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735264370000|2024-12-27 01:52:50|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.6|10786.6|1
1735264380000|2024-12-27 01:53:00|10791.7|10786.7|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|0
1735264390000|2024-12-27 01:53:10|10791.9|10786.9|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|0
1735264400000|2024-12-27 01:53:20|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1735264410000|2024-12-27 01:53:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735264440000|2024-12-27 01:54:00|10792.3|10787.3|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735264470000|2024-12-27 01:54:30|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.6|10786.6|1
1735264480000|2024-12-27 01:54:40|10791.6|10786.6|10790.9|10785.9|10791.6|10786.6|10790.9|10785.9|0
1735264490000|2024-12-27 01:54:50|10791.1|10786.1|10791.1|10786.1|10791.3|10786.3|10790.9|10785.9|0
1735264500000|2024-12-27 01:55:00|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735264520000|2024-12-27 01:55:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735264530000|2024-12-27 01:55:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735264540000|2024-12-27 01:55:40|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735264560000|2024-12-27 01:56:00|10791.1|10786.1|10790.8|10785.8|10791.1|10786.1|10790.7|10785.7|2
1735264580000|2024-12-27 01:56:20|10790.6|10785.6|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|0
1735264590000|2024-12-27 01:56:30|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735264630000|2024-12-27 01:57:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735264640000|2024-12-27 01:57:20|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1735264650000|2024-12-27 01:57:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735264660000|2024-12-27 01:57:40|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|3
1735264670000|2024-12-27 01:57:50|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|0
1735264690000|2024-12-27 01:58:10|10791.1|10786.1|10790.9|10785.9|10791.3|10786.3|10790.9|10785.9|0
1735264700000|2024-12-27 01:58:20|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|3
1735264710000|2024-12-27 01:58:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735264720000|2024-12-27 01:58:40|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735264730000|2024-12-27 01:58:50|10790.9|10785.9|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|0
1735264750000|2024-12-27 01:59:10|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|2
1735264760000|2024-12-27 01:59:20|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1735264770000|2024-12-27 01:59:30|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|0
1735264780000|2024-12-27 01:59:40|10791.3|10786.3|10790.9|10785.9|10791.3|10786.3|10790.9|10785.9|0
1735264800000|2024-12-27 02:00:00|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.4|10785.4|0
1735264810000|2024-12-27 02:00:10|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1735264820000|2024-12-27 02:00:20|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1735264830000|2024-12-27 02:00:30|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10789.9|10784.9|1
1735264840000|2024-12-27 02:00:40|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1735264850000|2024-12-27 02:00:50|10789.9|10784.9|10790.1|10785.1|10790.3|10785.3|10789.9|10784.9|0
1735264860000|2024-12-27 02:01:00|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.1|10785.1|1
1735264870000|2024-12-27 02:01:10|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735264880000|2024-12-27 02:01:20|10790.7|10785.7|10790.9|10785.9|10791.1|10786.1|10790.7|10785.7|5
1735264890000|2024-12-27 02:01:30|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|0
1735264900000|2024-12-27 02:01:40|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735264910000|2024-12-27 02:01:50|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735264920000|2024-12-27 02:02:00|10790.4|10785.4|10790.6|10785.6|10790.9|10785.9|10790.4|10785.4|0
1735264930000|2024-12-27 02:02:10|10790.9|10785.9|10790.4|10785.4|10790.9|10785.9|10790.4|10785.4|0
1735264940000|2024-12-27 02:02:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735264950000|2024-12-27 02:02:30|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|2
1735264980000|2024-12-27 02:03:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|1
1735264990000|2024-12-27 02:03:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735265000000|2024-12-27 02:03:20|10790.8|10785.8|10790.9|10785.9|10791.3|10786.3|10790.8|10785.8|0
1735265010000|2024-12-27 02:03:30|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735265020000|2024-12-27 02:03:40|10791.1|10786.1|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735265030000|2024-12-27 02:03:50|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.6|10785.6|5
1735265040000|2024-12-27 02:04:00|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.6|10785.6|0
1735265050000|2024-12-27 02:04:10|10790.6|10785.6|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1735265060000|2024-12-27 02:04:20|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|0
1735265070000|2024-12-27 02:04:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735265090000|2024-12-27 02:04:50|10791.3|10786.3|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|1
1735265100000|2024-12-27 02:05:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|2
1735265130000|2024-12-27 02:05:30|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.6|10786.6|1
1735265140000|2024-12-27 02:05:40|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735265150000|2024-12-27 02:05:50|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|15
1735265160000|2024-12-27 02:06:00|10791.6|10786.6|10792.1|10787.1|10792.3|10787.3|10791.6|10786.6|4
1735265170000|2024-12-27 02:06:10|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.1|10787.1|3
1735265180000|2024-12-27 02:06:20|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|2
1735265190000|2024-12-27 02:06:30|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735265200000|2024-12-27 02:06:40|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735265210000|2024-12-27 02:06:50|10791.6|10786.6|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735265220000|2024-12-27 02:07:00|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.6|10786.6|0
1735265230000|2024-12-27 02:07:10|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735265250000|2024-12-27 02:07:30|10791.6|10786.6|10791.3|10786.3|10791.8|10786.8|10791.1|10786.1|0
1735265260000|2024-12-27 02:07:40|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735265270000|2024-12-27 02:07:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735265280000|2024-12-27 02:08:00|10791.3|10786.3|10790.9|10785.9|10791.3|10786.3|10790.7|10785.7|0
1735265290000|2024-12-27 02:08:10|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735265300000|2024-12-27 02:08:20|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735265310000|2024-12-27 02:08:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735265320000|2024-12-27 02:08:40|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735265330000|2024-12-27 02:08:50|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735265360000|2024-12-27 02:09:20|10790.6|10785.6|10790.4|10785.4|10790.8|10785.8|10790.4|10785.4|0
1735265370000|2024-12-27 02:09:30|10790.1|10785.1|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|2
1735265380000|2024-12-27 02:09:40|10790.1|10785.1|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|4
1735265390000|2024-12-27 02:09:50|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1735265400000|2024-12-27 02:10:00|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|2
1735265410000|2024-12-27 02:10:10|10789.6|10784.6|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|5
1735265420000|2024-12-27 02:10:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735265430000|2024-12-27 02:10:30|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735265440000|2024-12-27 02:10:40|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735265450000|2024-12-27 02:10:50|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.1|10784.1|0
1735265470000|2024-12-27 02:11:10|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735265480000|2024-12-27 02:11:20|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1735265490000|2024-12-27 02:11:30|10789.6|10784.6|10790|10785|10790|10785|10789.4|10784.4|0
1735265500000|2024-12-27 02:11:40|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735265510000|2024-12-27 02:11:50|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|1
1735265520000|2024-12-27 02:12:00|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|0
1735265530000|2024-12-27 02:12:10|10789.1|10784.1|10789.6|10784.6|10789.6|10784.6|10789.1|10784.1|0
1735265550000|2024-12-27 02:12:30|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1735265560000|2024-12-27 02:12:40|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1735265570000|2024-12-27 02:12:50|10790.1|10785.1|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1735265590000|2024-12-27 02:13:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735265610000|2024-12-27 02:13:30|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.4|10785.4|0
1735265620000|2024-12-27 02:13:40|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735265630000|2024-12-27 02:13:50|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735265640000|2024-12-27 02:14:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|3
1735265650000|2024-12-27 02:14:10|10791|10786|10791|10786|10791|10786|10791|10786|0
1735265660000|2024-12-27 02:14:20|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|0
1735265670000|2024-12-27 02:14:30|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735265680000|2024-12-27 02:14:40|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735265690000|2024-12-27 02:14:50|10791.1|10786.1|10790.6|10785.6|10791.3|10786.3|10790.6|10785.6|0
1735265700000|2024-12-27 02:15:00|10790.8|10785.8|10790.5|10785.5|10791.3|10786.3|10790.3|10785.3|2
1735265710000|2024-12-27 02:15:10|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735265720000|2024-12-27 02:15:20|10790.5|10785.5|10790|10785|10790.5|10785.5|10789.8|10784.8|0
1735265730000|2024-12-27 02:15:30|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1735265740000|2024-12-27 02:15:40|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735265750000|2024-12-27 02:15:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|2
1735265810000|2024-12-27 02:16:50|10790|10785|10790|10785|10790|10785|10790|10785|4
1735265860000|2024-12-27 02:17:40|10790.3|10785.3|10790|10785|10790.3|10785.3|10790|10785|0
1735265880000|2024-12-27 02:18:00|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735265890000|2024-12-27 02:18:10|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|3
1735265900000|2024-12-27 02:18:20|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735265910000|2024-12-27 02:18:30|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10790.1|10785.1|0
1735265920000|2024-12-27 02:18:40|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|0
1735265930000|2024-12-27 02:18:50|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10790.1|10785.1|4
1735265940000|2024-12-27 02:19:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735265950000|2024-12-27 02:19:10|10790.8|10785.8|10790.6|10785.6|10791|10786|10790.6|10785.6|3
1735265960000|2024-12-27 02:19:20|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735265970000|2024-12-27 02:19:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735265990000|2024-12-27 02:19:50|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|1
1735266000000|2024-12-27 02:20:00|10790.6|10785.6|10790.5|10785.5|10790.6|10785.6|10790.3|10785.3|0
1735266010000|2024-12-27 02:20:10|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|2
1735266020000|2024-12-27 02:20:20|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735266030000|2024-12-27 02:20:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735266040000|2024-12-27 02:20:40|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735266050000|2024-12-27 02:20:50|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1735266060000|2024-12-27 02:21:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735266070000|2024-12-27 02:21:10|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735266090000|2024-12-27 02:21:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1735266100000|2024-12-27 02:21:40|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|2
1735266110000|2024-12-27 02:21:50|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735266120000|2024-12-27 02:22:00|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735266130000|2024-12-27 02:22:10|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735266140000|2024-12-27 02:22:20|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1735266160000|2024-12-27 02:22:40|10790.6|10785.6|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|0
1735266170000|2024-12-27 02:22:50|10790.3|10785.3|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|7
1735266180000|2024-12-27 02:23:00|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735266190000|2024-12-27 02:23:10|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735266200000|2024-12-27 02:23:20|10790.5|10785.5|10790.6|10785.6|10790.8|10785.8|10790.5|10785.5|0
1735266210000|2024-12-27 02:23:30|10790.8|10785.8|10790.6|10785.6|10791|10786|10790.6|10785.6|0
1735266220000|2024-12-27 02:23:40|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|0
1735266230000|2024-12-27 02:23:50|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10790.9|10785.9|0
1735266240000|2024-12-27 02:24:00|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735266250000|2024-12-27 02:24:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735266260000|2024-12-27 02:24:20|10790.7|10785.7|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735266270000|2024-12-27 02:24:30|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735266290000|2024-12-27 02:24:50|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735266300000|2024-12-27 02:25:00|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10790.1|10785.1|0
1735266310000|2024-12-27 02:25:10|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1735266320000|2024-12-27 02:25:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735266330000|2024-12-27 02:25:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735266360000|2024-12-27 02:26:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735266380000|2024-12-27 02:26:20|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10790.1|10785.1|0
1735266390000|2024-12-27 02:26:30|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1735266450000|2024-12-27 02:27:30|10790.4|10785.4|10791|10786|10791|10786|10790.4|10785.4|0
1735266460000|2024-12-27 02:27:40|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|0
1735266470000|2024-12-27 02:27:50|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735266480000|2024-12-27 02:28:00|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735266490000|2024-12-27 02:28:10|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|6
1735266500000|2024-12-27 02:28:20|10791.1|10786.1|10791.3|10786.3|10791.5|10786.5|10791.1|10786.1|0
1735266510000|2024-12-27 02:28:30|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735266520000|2024-12-27 02:28:40|10791.1|10786.1|10791.5|10786.5|10791.5|10786.5|10791.1|10786.1|2
1735266540000|2024-12-27 02:29:00|10791.6|10786.6|10792|10787|10792|10787|10791.6|10786.6|1
1735266550000|2024-12-27 02:29:10|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.8|10786.8|4
1735266590000|2024-12-27 02:29:50|10792|10787|10792|10787|10792|10787|10792|10787|0
1735266600000|2024-12-27 02:30:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735266610000|2024-12-27 02:30:10|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|1
1735266630000|2024-12-27 02:30:30|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735266660000|2024-12-27 02:31:00|10791.6|10786.6|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|4
1735266680000|2024-12-27 02:31:20|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735266690000|2024-12-27 02:31:30|10792|10787|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|2
1735266710000|2024-12-27 02:31:50|10791.9|10786.9|10793.1|10788.1|10793.3|10788.3|10791.6|10786.6|1
1735266720000|2024-12-27 02:32:00|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.6|10787.6|0
1735266730000|2024-12-27 02:32:10|10792.9|10787.9|10793|10788|10793.1|10788.1|10792.6|10787.6|0
1735266740000|2024-12-27 02:32:20|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735266750000|2024-12-27 02:32:30|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.6|10787.6|0
1735266760000|2024-12-27 02:32:40|10792.8|10787.8|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|0
1735266770000|2024-12-27 02:32:50|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|2
1735266780000|2024-12-27 02:33:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735266790000|2024-12-27 02:33:10|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735266800000|2024-12-27 02:33:20|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735266810000|2024-12-27 02:33:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735266820000|2024-12-27 02:33:40|10793.3|10788.3|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735266860000|2024-12-27 02:34:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735266870000|2024-12-27 02:34:30|10793.8|10788.8|10793.8|10788.8|10794|10789|10793.8|10788.8|2
1735266880000|2024-12-27 02:34:40|10794|10789|10793.6|10788.6|10794|10789|10793.6|10788.6|1
1735266890000|2024-12-27 02:34:50|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|0
1735266900000|2024-12-27 02:35:00|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735266910000|2024-12-27 02:35:10|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.3|10788.3|5
1735266920000|2024-12-27 02:35:20|10793.1|10788.1|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|2
1735266930000|2024-12-27 02:35:30|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1735266950000|2024-12-27 02:35:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|51
1735266960000|2024-12-27 02:36:00|10793.5|10788.5|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|1
1735266970000|2024-12-27 02:36:10|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735266990000|2024-12-27 02:36:30|10792.9|10787.9|10793.3|10788.3|10793.3|10788.3|10792.9|10787.9|0
1735267000000|2024-12-27 02:36:40|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735267010000|2024-12-27 02:36:50|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735267020000|2024-12-27 02:37:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735267030000|2024-12-27 02:37:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735267040000|2024-12-27 02:37:20|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|0
1735267060000|2024-12-27 02:37:40|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735267070000|2024-12-27 02:37:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735267080000|2024-12-27 02:38:00|10792.5|10787.5|10792.8|10787.8|10792.8|10787.8|10792.5|10787.5|0
1735267090000|2024-12-27 02:38:10|10793|10788|10793|10788|10793|10788|10792.8|10787.8|0
1735267100000|2024-12-27 02:38:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735267110000|2024-12-27 02:38:30|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735267120000|2024-12-27 02:38:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735267140000|2024-12-27 02:39:00|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|1
1735267150000|2024-12-27 02:39:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735267160000|2024-12-27 02:39:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735267170000|2024-12-27 02:39:30|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|1
1735267180000|2024-12-27 02:39:40|10792.1|10787.1|10792.3|10787.3|10792.5|10787.5|10792.1|10787.1|0
1735267210000|2024-12-27 02:40:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735267220000|2024-12-27 02:40:20|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735267230000|2024-12-27 02:40:30|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.1|10787.1|0
1735267240000|2024-12-27 02:40:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735267250000|2024-12-27 02:40:50|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735267260000|2024-12-27 02:41:00|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735267270000|2024-12-27 02:41:10|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735267280000|2024-12-27 02:41:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735267290000|2024-12-27 02:41:30|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735267300000|2024-12-27 02:41:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735267320000|2024-12-27 02:42:00|10792.7|10787.7|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735267330000|2024-12-27 02:42:10|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.3|10787.3|0
1735267340000|2024-12-27 02:42:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|2
1735267350000|2024-12-27 02:42:30|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735267370000|2024-12-27 02:42:50|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735267380000|2024-12-27 02:43:00|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735267390000|2024-12-27 02:43:10|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1735267400000|2024-12-27 02:43:20|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735267420000|2024-12-27 02:43:40|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|2
1735267430000|2024-12-27 02:43:50|10793|10788|10793|10788|10793|10788|10793|10788|4
1735267440000|2024-12-27 02:44:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735267450000|2024-12-27 02:44:10|10793|10788|10793|10788|10793|10788|10793|10788|0
1735267460000|2024-12-27 02:44:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735267480000|2024-12-27 02:44:40|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|2
1735267490000|2024-12-27 02:44:50|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735267510000|2024-12-27 02:45:10|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735267520000|2024-12-27 02:45:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|2
1735267530000|2024-12-27 02:45:30|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.4|10787.4|0
1735267540000|2024-12-27 02:45:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735267550000|2024-12-27 02:45:50|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735267560000|2024-12-27 02:46:00|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735267570000|2024-12-27 02:46:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735267580000|2024-12-27 02:46:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735267600000|2024-12-27 02:46:40|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735267620000|2024-12-27 02:47:00|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1735267630000|2024-12-27 02:47:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735267650000|2024-12-27 02:47:30|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|9
1735267660000|2024-12-27 02:47:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735267670000|2024-12-27 02:47:50|10792.8|10787.8|10792.3|10787.3|10792.8|10787.8|10792.3|10787.3|1
1735267690000|2024-12-27 02:48:10|10792.1|10787.1|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|7
1735267700000|2024-12-27 02:48:20|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|7
1735267710000|2024-12-27 02:48:30|10791.6|10786.6|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735267720000|2024-12-27 02:48:40|10791.8|10786.8|10791.6|10786.6|10792|10787|10791.6|10786.6|5
1735267730000|2024-12-27 02:48:50|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.6|10786.6|3
1735267740000|2024-12-27 02:49:00|10791.6|10786.6|10792.3|10787.3|10792.3|10787.3|10791.6|10786.6|1
1735267750000|2024-12-27 02:49:10|10792.1|10787.1|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|1
1735267770000|2024-12-27 02:49:30|10792|10787|10792|10787|10792|10787|10791.8|10786.8|0
1735267780000|2024-12-27 02:49:40|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735267790000|2024-12-27 02:49:50|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735267800000|2024-12-27 02:50:00|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|0
1735267810000|2024-12-27 02:50:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735267830000|2024-12-27 02:50:30|10792|10787|10792|10787|10792|10787|10792|10787|3
1735267850000|2024-12-27 02:50:50|10792.1|10787.1|10791.8|10786.8|10792.5|10787.5|10791.8|10786.8|1
1735267860000|2024-12-27 02:51:00|10791.6|10786.6|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735267870000|2024-12-27 02:51:10|10791.8|10786.8|10791.5|10786.5|10791.8|10786.8|10791.3|10786.3|0
1735267880000|2024-12-27 02:51:20|10791.3|10786.3|10791.5|10786.5|10791.7|10786.7|10791.3|10786.3|0
1735267890000|2024-12-27 02:51:30|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1735267900000|2024-12-27 02:51:40|10791.6|10786.6|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735267910000|2024-12-27 02:51:50|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735267930000|2024-12-27 02:52:10|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735267940000|2024-12-27 02:52:20|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735267950000|2024-12-27 02:52:30|10791.3|10786.3|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|0
1735267960000|2024-12-27 02:52:40|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735267980000|2024-12-27 02:53:00|10791.3|10786.3|10791.1|10786.1|10791.6|10786.6|10791.1|10786.1|0
1735267990000|2024-12-27 02:53:10|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735268000000|2024-12-27 02:53:20|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735268010000|2024-12-27 02:53:30|10791.1|10786.1|10791|10786|10791.1|10786.1|10790.8|10785.8|0
1735268020000|2024-12-27 02:53:40|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1735268030000|2024-12-27 02:53:50|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735268040000|2024-12-27 02:54:00|10791|10786|10791.3|10786.3|10791.5|10786.5|10791|10786|0
1735268050000|2024-12-27 02:54:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735268060000|2024-12-27 02:54:20|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735268070000|2024-12-27 02:54:30|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735268080000|2024-12-27 02:54:40|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735268090000|2024-12-27 02:54:50|10791.5|10786.5|10791.4|10786.4|10791.6|10786.6|10791.3|10786.3|0
1735268100000|2024-12-27 02:55:00|10791.5|10786.5|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|0
1735268130000|2024-12-27 02:55:30|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735268140000|2024-12-27 02:55:40|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.1|10786.1|0
1735268160000|2024-12-27 02:56:00|10791.1|10786.1|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735268170000|2024-12-27 02:56:10|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735268180000|2024-12-27 02:56:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1735268240000|2024-12-27 02:57:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735268250000|2024-12-27 02:57:30|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|1
1735268260000|2024-12-27 02:57:40|10791.6|10786.6|10792|10787|10792|10787|10791.6|10786.6|0
1735268270000|2024-12-27 02:57:50|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735268280000|2024-12-27 02:58:00|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1735268290000|2024-12-27 02:58:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1735268300000|2024-12-27 02:58:20|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735268310000|2024-12-27 02:58:30|10791.8|10786.8|10792.1|10787.1|10792.3|10787.3|10791.8|10786.8|0
1735268320000|2024-12-27 02:58:40|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735268340000|2024-12-27 02:59:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|2
1735268350000|2024-12-27 02:59:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735268360000|2024-12-27 02:59:20|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735268370000|2024-12-27 02:59:30|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735268380000|2024-12-27 02:59:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735268390000|2024-12-27 02:59:50|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735268400000|2024-12-27 03:00:00|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|1
1735268410000|2024-12-27 03:00:10|10793|10788|10793|10788|10793|10788|10792.8|10787.8|0
1735268420000|2024-12-27 03:00:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735268430000|2024-12-27 03:00:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735268440000|2024-12-27 03:00:40|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735268460000|2024-12-27 03:01:00|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|2
1735268470000|2024-12-27 03:01:10|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735268480000|2024-12-27 03:01:20|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735268490000|2024-12-27 03:01:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735268500000|2024-12-27 03:01:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735268510000|2024-12-27 03:01:50|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735268520000|2024-12-27 03:02:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735268530000|2024-12-27 03:02:10|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735268540000|2024-12-27 03:02:20|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735268550000|2024-12-27 03:02:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735268560000|2024-12-27 03:02:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735268570000|2024-12-27 03:02:50|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735268580000|2024-12-27 03:03:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735268590000|2024-12-27 03:03:10|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735268600000|2024-12-27 03:03:20|10793.5|10788.5|10793.8|10788.8|10793.8|10788.8|10793.5|10788.5|0
1735268630000|2024-12-27 03:03:50|10794|10789|10794|10789|10794|10789|10794|10789|0
1735268690000|2024-12-27 03:04:50|10793.6|10788.6|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|1
1735268700000|2024-12-27 03:05:00|10793.4|10788.4|10793.5|10788.5|10793.6|10788.6|10793.3|10788.3|1
1735268710000|2024-12-27 03:05:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735268720000|2024-12-27 03:05:20|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735268730000|2024-12-27 03:05:30|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735268740000|2024-12-27 03:05:40|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1735268750000|2024-12-27 03:05:50|10793.8|10788.8|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1735268760000|2024-12-27 03:06:00|10794|10789|10794|10789|10794|10789|10793.8|10788.8|0
1735268770000|2024-12-27 03:06:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735268780000|2024-12-27 03:06:20|10793.6|10788.6|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735268790000|2024-12-27 03:06:30|10793.8|10788.8|10793.5|10788.5|10793.8|10788.8|10793.3|10788.3|0
1735268810000|2024-12-27 03:06:50|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735268840000|2024-12-27 03:07:20|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|4
1735268850000|2024-12-27 03:07:30|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735268860000|2024-12-27 03:07:40|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735268870000|2024-12-27 03:07:50|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735268920000|2024-12-27 03:08:40|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735268930000|2024-12-27 03:08:50|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735268940000|2024-12-27 03:09:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735268950000|2024-12-27 03:09:10|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|4
1735268960000|2024-12-27 03:09:20|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735268970000|2024-12-27 03:09:30|10792.9|10787.9|10793|10788|10793.1|10788.1|10792.6|10787.6|0
1735268980000|2024-12-27 03:09:40|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1735268990000|2024-12-27 03:09:50|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735269000000|2024-12-27 03:10:00|10792.6|10787.6|10793|10788|10793|10788|10792.6|10787.6|0
1735269010000|2024-12-27 03:10:10|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|8
1735269020000|2024-12-27 03:10:20|10793|10788|10793|10788|10793|10788|10792.8|10787.8|0
1735269030000|2024-12-27 03:10:30|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|0
1735269040000|2024-12-27 03:10:40|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735269050000|2024-12-27 03:10:50|10793.1|10788.1|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|2
1735269060000|2024-12-27 03:11:00|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735269080000|2024-12-27 03:11:20|10793.4|10788.4|10793.1|10788.1|10793.4|10788.4|10793.1|10788.1|0
1735269090000|2024-12-27 03:11:30|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735269100000|2024-12-27 03:11:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735269110000|2024-12-27 03:11:50|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|5
1735269120000|2024-12-27 03:12:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735269140000|2024-12-27 03:12:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1735269150000|2024-12-27 03:12:30|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|4
1735269160000|2024-12-27 03:12:40|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.1|10788.1|4
1735269170000|2024-12-27 03:12:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1735269180000|2024-12-27 03:13:00|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.1|10788.1|8
1735269190000|2024-12-27 03:13:10|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1735269200000|2024-12-27 03:13:20|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|7
1735269210000|2024-12-27 03:13:30|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|1
1735269220000|2024-12-27 03:13:40|10793.4|10788.4|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|6
1735269230000|2024-12-27 03:13:50|10794|10789|10794|10789|10794|10789|10793.8|10788.8|0
1735269240000|2024-12-27 03:14:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|2
1735269250000|2024-12-27 03:14:10|10793.6|10788.6|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735269260000|2024-12-27 03:14:20|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735269270000|2024-12-27 03:14:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|4
1735269280000|2024-12-27 03:14:40|10794|10789|10794|10789|10794|10789|10793.8|10788.8|4
1735269290000|2024-12-27 03:14:50|10793.8|10788.8|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1735269300000|2024-12-27 03:15:00|10793.6|10788.6|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1735269310000|2024-12-27 03:15:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|0
1735269320000|2024-12-27 03:15:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735269330000|2024-12-27 03:15:30|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.4|10788.4|0
1735269340000|2024-12-27 03:15:40|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|2
1735269350000|2024-12-27 03:15:50|10794|10789|10794|10789|10794|10789|10793.8|10788.8|0
1735269360000|2024-12-27 03:16:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735269390000|2024-12-27 03:16:30|10794|10789|10794|10789|10794|10789|10794|10789|0
1735269400000|2024-12-27 03:16:40|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1735269420000|2024-12-27 03:17:00|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|2
1735269430000|2024-12-27 03:17:10|10794.1|10789.1|10794.3|10789.3|10794.5|10789.5|10794.1|10789.1|0
1735269440000|2024-12-27 03:17:20|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1735269490000|2024-12-27 03:18:10|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|1
1735269500000|2024-12-27 03:18:20|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735269510000|2024-12-27 03:18:30|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1735269520000|2024-12-27 03:18:40|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1735269560000|2024-12-27 03:19:20|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1735269570000|2024-12-27 03:19:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1735269590000|2024-12-27 03:19:50|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1735269600000|2024-12-27 03:20:00|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1735269630000|2024-12-27 03:20:30|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|0
1735269640000|2024-12-27 03:20:40|10793.6|10788.6|10793.8|10788.8|10794|10789|10793.6|10788.6|0
1735269650000|2024-12-27 03:20:50|10794|10789|10794.3|10789.3|10794.5|10789.5|10794|10789|0
1735269660000|2024-12-27 03:21:00|10794.5|10789.5|10794.8|10789.8|10795|10790|10794.3|10789.3|0
1735269670000|2024-12-27 03:21:10|10795|10790|10795.3|10790.3|10795.3|10790.3|10794.8|10789.8|0
1735269680000|2024-12-27 03:21:20|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735269690000|2024-12-27 03:21:30|10795.5|10790.5|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|0
1735269700000|2024-12-27 03:21:40|10794.9|10789.9|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1735269710000|2024-12-27 03:21:50|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10794.9|10789.9|0
1735269750000|2024-12-27 03:22:30|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735269760000|2024-12-27 03:22:40|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1735269770000|2024-12-27 03:22:50|10794.8|10789.8|10795.1|10790.1|10795.3|10790.3|10794.8|10789.8|0
1735269780000|2024-12-27 03:23:00|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1735269790000|2024-12-27 03:23:10|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10794.9|10789.9|0
1735269800000|2024-12-27 03:23:20|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1735269810000|2024-12-27 03:23:30|10795|10790|10795.3|10790.3|10795.5|10790.5|10795|10790|0
1735269830000|2024-12-27 03:23:50|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735269840000|2024-12-27 03:24:00|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1735269850000|2024-12-27 03:24:10|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735269860000|2024-12-27 03:24:20|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1735269880000|2024-12-27 03:24:40|10795.1|10790.1|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|0
1735269900000|2024-12-27 03:25:00|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1735269910000|2024-12-27 03:25:10|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735269920000|2024-12-27 03:25:20|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1735269930000|2024-12-27 03:25:30|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1735269950000|2024-12-27 03:25:50|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1735269960000|2024-12-27 03:26:00|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1735269990000|2024-12-27 03:26:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1735270020000|2024-12-27 03:27:00|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.1|10789.1|1
1735270040000|2024-12-27 03:27:20|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1735270050000|2024-12-27 03:27:30|10794|10789|10794|10789|10794|10789|10794|10789|0
1735270070000|2024-12-27 03:27:50|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735270080000|2024-12-27 03:28:00|10794|10789|10794|10789|10794|10789|10794|10789|0
1735270090000|2024-12-27 03:28:10|10794.2|10789.2|10793.8|10788.8|10794.2|10789.2|10793.8|10788.8|0
1735270100000|2024-12-27 03:28:20|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1735270110000|2024-12-27 03:28:30|10794|10789|10794|10789|10794|10789|10794|10789|0
1735270120000|2024-12-27 03:28:40|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1735270130000|2024-12-27 03:28:50|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1735270170000|2024-12-27 03:29:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1735270180000|2024-12-27 03:29:40|10793.6|10788.6|10793.3|10788.3|10793.8|10788.8|10793.3|10788.3|0
1735270190000|2024-12-27 03:29:50|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1735270200000|2024-12-27 03:30:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735270210000|2024-12-27 03:30:10|10793|10788|10793|10788|10793|10788|10793|10788|0
1735270230000|2024-12-27 03:30:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735270250000|2024-12-27 03:30:50|10793.5|10788.5|10793|10788|10793.5|10788.5|10793|10788|0
1735270260000|2024-12-27 03:31:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735270290000|2024-12-27 03:31:30|10793|10788|10793|10788|10793|10788|10793|10788|0
1735270330000|2024-12-27 03:32:10|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.6|10787.6|1
1735270340000|2024-12-27 03:32:20|10792.5|10787.5|10793|10788|10793|10788|10792.5|10787.5|2
1735270350000|2024-12-27 03:32:30|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|0
1735270390000|2024-12-27 03:33:10|10792.7|10787.7|10792.3|10787.3|10792.7|10787.7|10792.3|10787.3|0
1735270400000|2024-12-27 03:33:20|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735270410000|2024-12-27 03:33:30|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1735270420000|2024-12-27 03:33:40|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.2|10787.2|0
1735270430000|2024-12-27 03:33:50|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1735270440000|2024-12-27 03:34:00|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735270450000|2024-12-27 03:34:10|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735270470000|2024-12-27 03:34:30|10792.1|10787.1|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|6
1735270480000|2024-12-27 03:34:40|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735270490000|2024-12-27 03:34:50|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.1|10787.1|5
1735270500000|2024-12-27 03:35:00|10792.1|10787.1|10792|10787|10792.3|10787.3|10792|10787|0
1735270510000|2024-12-27 03:35:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1735270520000|2024-12-27 03:35:20|10792|10787|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1735270530000|2024-12-27 03:35:30|10792|10787|10792|10787|10792.3|10787.3|10792|10787|0
1735270540000|2024-12-27 03:35:40|10792.3|10787.3|10792|10787|10792.3|10787.3|10792|10787|0
1735270550000|2024-12-27 03:35:50|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735270570000|2024-12-27 03:36:10|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|1
1735270580000|2024-12-27 03:36:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1735270590000|2024-12-27 03:36:30|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1735270690000|2024-12-27 03:38:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|4
1735270740000|2024-12-27 03:39:00|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792|10787|3
1735270750000|2024-12-27 03:39:10|10792.4|10787.4|10792|10787|10792.5|10787.5|10792|10787|0
1735270760000|2024-12-27 03:39:20|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735270770000|2024-12-27 03:39:30|10792.2|10787.2|10792|10787|10792.4|10787.4|10792|10787|0
1735270840000|2024-12-27 03:40:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|2
1735271060000|2024-12-27 03:44:20|||||||||7
1735271090000|2024-12-27 03:44:50|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735271100000|2024-12-27 03:45:00|10792|10787|10792|10787|10792|10787|10792|10787|0
1735271150000|2024-12-27 03:45:50|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735271170000|2024-12-27 03:46:10|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.5|10786.5|0
1735271180000|2024-12-27 03:46:20|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735271200000|2024-12-27 03:46:40|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735271220000|2024-12-27 03:47:00|10791.1|10786.1|10791.5|10786.5|10791.5|10786.5|10791|10786|0
1735271230000|2024-12-27 03:47:10|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735271240000|2024-12-27 03:47:20|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735271280000|2024-12-27 03:48:00|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1735271290000|2024-12-27 03:48:10|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1735271300000|2024-12-27 03:48:20|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1735271310000|2024-12-27 03:48:30|10791|10786|10791|10786|10791|10786|10791|10786|0
1735271320000|2024-12-27 03:48:40|10791.1|10786.1|10791.2|10786.2|10791.3|10786.3|10790.8|10785.8|4
1735271350000|2024-12-27 03:49:10|10791.5|10786.5|10791.5|10786.5|10791.8|10786.8|10791.2|10786.2|2
1735271360000|2024-12-27 03:49:20|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735271370000|2024-12-27 03:49:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|4
1735271380000|2024-12-27 03:49:40|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|9
1735271390000|2024-12-27 03:49:50|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|0
1735271400000|2024-12-27 03:50:00|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1735271410000|2024-12-27 03:50:10|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|1
1735271430000|2024-12-27 03:50:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|20
1735271440000|2024-12-27 03:50:40|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|4
1735271460000|2024-12-27 03:51:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|2
1735271480000|2024-12-27 03:51:20|10792.4|10787.4|10792.5|10787.5|10792.7|10787.7|10792.4|10787.4|4
1735271500000|2024-12-27 03:51:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|2
1735271510000|2024-12-27 03:51:50|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735271540000|2024-12-27 03:52:20|10792|10787|10792|10787|10792|10787|10792|10787|4
1735271570000|2024-12-27 03:52:50|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|3
1735271580000|2024-12-27 03:53:00|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735271590000|2024-12-27 03:53:10|10792|10787|10792|10787|10792|10787|10792|10787|0
1735271610000|2024-12-27 03:53:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|9
1735271640000|2024-12-27 03:54:00|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735271650000|2024-12-27 03:54:10|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|0
1735271670000|2024-12-27 03:54:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735271680000|2024-12-27 03:54:40|10791.9|10786.9|10792|10787|10792|10787|10791.7|10786.7|0
1735271690000|2024-12-27 03:54:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735271700000|2024-12-27 03:55:00|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|0
1735271720000|2024-12-27 03:55:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|2
1735271740000|2024-12-27 03:55:40|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735271780000|2024-12-27 03:56:20|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1735271820000|2024-12-27 03:57:00|||||||||10
1735271830000|2024-12-27 03:57:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735271840000|2024-12-27 03:57:20|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|5
1735271850000|2024-12-27 03:57:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735271900000|2024-12-27 03:58:20|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|4
1735271910000|2024-12-27 03:58:30|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735271940000|2024-12-27 03:59:00|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|1
1735271950000|2024-12-27 03:59:10|10791|10786|10791|10786|10791|10786|10791|10786|0
1735271980000|2024-12-27 03:59:40|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|2
1735271990000|2024-12-27 03:59:50|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735272090000|2024-12-27 04:01:30|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|2
1735272120000|2024-12-27 04:02:00|10791|10786|10790.5|10785.5|10791|10786|10790.5|10785.5|0
1735272130000|2024-12-27 04:02:10|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1735272170000|2024-12-27 04:02:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735272180000|2024-12-27 04:03:00|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735272200000|2024-12-27 04:03:20|10790.5|10785.5|10790.7|10785.7|10791|10786|10790.5|10785.5|0
1735272230000|2024-12-27 04:03:50|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1735272290000|2024-12-27 04:04:50|10790.9|10785.9|10791|10786|10791|10786|10790.9|10785.9|0
1735272320000|2024-12-27 04:05:20|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1735272370000|2024-12-27 04:06:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735272380000|2024-12-27 04:06:20|10791|10786|10791.7|10786.7|10791.7|10786.7|10791|10786|0
1735272400000|2024-12-27 04:06:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1735272410000|2024-12-27 04:06:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735272520000|2024-12-27 04:08:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735272530000|2024-12-27 04:08:50|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1735272540000|2024-12-27 04:09:00|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1735272550000|2024-12-27 04:09:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735272580000|2024-12-27 04:09:40|10792.4|10787.4|10792.3|10787.3|10792.5|10787.5|10792.2|10787.2|1
1735272600000|2024-12-27 04:10:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735272620000|2024-12-27 04:10:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735272640000|2024-12-27 04:10:40|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1735272650000|2024-12-27 04:10:50|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1735272660000|2024-12-27 04:11:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735272670000|2024-12-27 04:11:10|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|0
1735272680000|2024-12-27 04:11:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735272720000|2024-12-27 04:12:00|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735272770000|2024-12-27 04:12:50|10792.3|10787.3|10792|10787|10792.3|10787.3|10792|10787|0
1735272780000|2024-12-27 04:13:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735272790000|2024-12-27 04:13:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735272800000|2024-12-27 04:13:20|10792|10787|10792.2|10787.2|10792.4|10787.4|10792|10787|0
1735272820000|2024-12-27 04:13:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1735272860000|2024-12-27 04:14:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|1
1735272880000|2024-12-27 04:14:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735272900000|2024-12-27 04:15:00|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735272910000|2024-12-27 04:15:10|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1735272930000|2024-12-27 04:15:30|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735272940000|2024-12-27 04:15:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735272960000|2024-12-27 04:16:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735272980000|2024-12-27 04:16:20|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1735273000000|2024-12-27 04:16:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735273010000|2024-12-27 04:16:50|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735273020000|2024-12-27 04:17:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735273040000|2024-12-27 04:17:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735273050000|2024-12-27 04:17:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735273060000|2024-12-27 04:17:40|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1735273070000|2024-12-27 04:17:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735273080000|2024-12-27 04:18:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735273090000|2024-12-27 04:18:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735273100000|2024-12-27 04:18:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735273120000|2024-12-27 04:18:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735273130000|2024-12-27 04:18:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735273140000|2024-12-27 04:19:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735273150000|2024-12-27 04:19:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735273160000|2024-12-27 04:19:20|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1735273170000|2024-12-27 04:19:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735273190000|2024-12-27 04:19:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735273210000|2024-12-27 04:20:10|10792|10787|10792|10787|10792|10787|10792|10787|0
1735273240000|2024-12-27 04:20:40|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1735273290000|2024-12-27 04:21:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|2
1735273300000|2024-12-27 04:21:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735273320000|2024-12-27 04:22:00|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1735273340000|2024-12-27 04:22:20|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735273350000|2024-12-27 04:22:30|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792|10787|5
1735273370000|2024-12-27 04:22:50|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1735273380000|2024-12-27 04:23:00|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735273480000|2024-12-27 04:24:40|10793|10788|10793|10788|10793|10788|10792.7|10787.7|1
1735273490000|2024-12-27 04:24:50|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|0
1735273500000|2024-12-27 04:25:00|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1735273510000|2024-12-27 04:25:10|10792.9|10787.9|10793|10788|10793|10788|10792.7|10787.7|0
1735273520000|2024-12-27 04:25:20|10792.8|10787.8|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735273540000|2024-12-27 04:25:40|10793|10788|10793|10788|10793|10788|10793|10788|0
1735273570000|2024-12-27 04:26:10|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1735273610000|2024-12-27 04:26:50|10792.9|10787.9|10793|10788|10793|10788|10792.7|10787.7|0
1735273630000|2024-12-27 04:27:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|3
1735273660000|2024-12-27 04:27:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735273710000|2024-12-27 04:28:30|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735273740000|2024-12-27 04:29:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735273750000|2024-12-27 04:29:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735273770000|2024-12-27 04:29:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|1
1735273790000|2024-12-27 04:29:50|10792.9|10787.9|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735273800000|2024-12-27 04:30:00|10792.7|10787.7|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|3
1735273830000|2024-12-27 04:30:30|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|0
1735273850000|2024-12-27 04:30:50|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|0
1735273860000|2024-12-27 04:31:00|10793.3|10788.3|10793|10788|10793.3|10788.3|10793|10788|0
1735273960000|2024-12-27 04:32:40|10793.4|10788.4|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|14
1735273970000|2024-12-27 04:32:50|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735273980000|2024-12-27 04:33:00|10793.7|10788.7|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735273990000|2024-12-27 04:33:10|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1735274000000|2024-12-27 04:33:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735274010000|2024-12-27 04:33:30|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735274020000|2024-12-27 04:33:40|10793.9|10788.9|10794|10789|10794|10789|10793.9|10788.9|0
1735274080000|2024-12-27 04:34:40|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|1
1735274090000|2024-12-27 04:34:50|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735274110000|2024-12-27 04:35:10|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735274120000|2024-12-27 04:35:20|10794|10789|10794|10789|10794|10789|10794|10789|0
1735274130000|2024-12-27 04:35:30|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|2
1735274140000|2024-12-27 04:35:40|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1735274160000|2024-12-27 04:36:00|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735274180000|2024-12-27 04:36:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735274190000|2024-12-27 04:36:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735274200000|2024-12-27 04:36:40|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|2
1735274240000|2024-12-27 04:37:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1735274250000|2024-12-27 04:37:30|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1735274260000|2024-12-27 04:37:40|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735274280000|2024-12-27 04:38:00|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735274290000|2024-12-27 04:38:10|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735274320000|2024-12-27 04:38:40|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|4
1735274350000|2024-12-27 04:39:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735274370000|2024-12-27 04:39:30|10793.4|10788.4|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735274400000|2024-12-27 04:40:00|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735274450000|2024-12-27 04:40:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735274460000|2024-12-27 04:41:00|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735274470000|2024-12-27 04:41:10|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792|10787|2
1735274480000|2024-12-27 04:41:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735274490000|2024-12-27 04:41:30|10792|10787|10792|10787|10792|10787|10792|10787|0
1735274520000|2024-12-27 04:42:00|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735274530000|2024-12-27 04:42:10|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735274540000|2024-12-27 04:42:20|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735274550000|2024-12-27 04:42:30|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735274570000|2024-12-27 04:42:50|10791.5|10786.5|10791.7|10786.7|10792|10787|10791.5|10786.5|0
1735274580000|2024-12-27 04:43:00|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735274610000|2024-12-27 04:43:30|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|0
1735274630000|2024-12-27 04:43:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735274640000|2024-12-27 04:44:00|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|0
1735274670000|2024-12-27 04:44:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735274680000|2024-12-27 04:44:40|10791.9|10786.9|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735274690000|2024-12-27 04:44:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735274710000|2024-12-27 04:45:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|3
1735274720000|2024-12-27 04:45:20|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|0
1735274750000|2024-12-27 04:45:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735274800000|2024-12-27 04:46:40|10791.9|10786.9|10791.9|10786.9|10792|10787|10791.7|10786.7|0
1735274820000|2024-12-27 04:47:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735274830000|2024-12-27 04:47:10|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735274840000|2024-12-27 04:47:20|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735274860000|2024-12-27 04:47:40|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|0
1735274910000|2024-12-27 04:48:30|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735274920000|2024-12-27 04:48:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735274950000|2024-12-27 04:49:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735274960000|2024-12-27 04:49:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735275020000|2024-12-27 04:50:20|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|2
1735275210000|2024-12-27 04:53:30|10793|10788|10793|10788|10793|10788|10793|10788|6
1735275220000|2024-12-27 04:53:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735275230000|2024-12-27 04:53:50|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1735275240000|2024-12-27 04:54:00|10793|10788|10793|10788|10793|10788|10793|10788|0
1735275300000|2024-12-27 04:55:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735275310000|2024-12-27 04:55:10|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735275320000|2024-12-27 04:55:20|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|5
1735275380000|2024-12-27 04:56:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735275390000|2024-12-27 04:56:30|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735275430000|2024-12-27 04:57:10|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1735275520000|2024-12-27 04:58:40|10793.4|10788.4|10793|10788|10793.4|10788.4|10793|10788|1
1735275530000|2024-12-27 04:58:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735275590000|2024-12-27 04:59:50|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|1
1735275600000|2024-12-27 05:00:00|10792.9|10787.9|10793.2|10788.2|10793.4|10788.4|10792.9|10787.9|9
1735275610000|2024-12-27 05:00:10|10793|10788|10793.2|10788.2|10793.4|10788.4|10793|10788|5
1735275620000|2024-12-27 05:00:20|10793|10788|10793|10788|10793|10788|10793|10788|0
1735275630000|2024-12-27 05:00:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735275640000|2024-12-27 05:00:40|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735275650000|2024-12-27 05:00:50|10793|10788|10793|10788|10793|10788|10793|10788|0
1735275660000|2024-12-27 05:01:00|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.7|10787.7|1
1735275670000|2024-12-27 05:01:10|10792.5|10787.5|10792.7|10787.7|10793|10788|10792.5|10787.5|0
1735275710000|2024-12-27 05:01:50|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|0
1735275720000|2024-12-27 05:02:00|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735275730000|2024-12-27 05:02:10|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735275770000|2024-12-27 05:02:50|10792.8|10787.8|10793|10788|10793.2|10788.2|10792.7|10787.7|0
1735275780000|2024-12-27 05:03:00|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735275790000|2024-12-27 05:03:10|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735275800000|2024-12-27 05:03:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735275810000|2024-12-27 05:03:30|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735275840000|2024-12-27 05:04:00|10792.7|10787.7|10793.4|10788.4|10793.4|10788.4|10792.7|10787.7|0
1735275850000|2024-12-27 05:04:10|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|20
1735275870000|2024-12-27 05:04:30|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|2
1735275880000|2024-12-27 05:04:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735275900000|2024-12-27 05:05:00|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735275910000|2024-12-27 05:05:10|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735275920000|2024-12-27 05:05:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735275930000|2024-12-27 05:05:30|10793|10788|10793|10788|10793|10788|10793|10788|0
1735275940000|2024-12-27 05:05:40|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735275960000|2024-12-27 05:06:00|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735275970000|2024-12-27 05:06:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735275980000|2024-12-27 05:06:20|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1735275990000|2024-12-27 05:06:30|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.7|10787.7|4
1735276000000|2024-12-27 05:06:40|10792.9|10787.9|10792.7|10787.7|10793|10788|10792.7|10787.7|2
1735276020000|2024-12-27 05:07:00|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|2
1735276040000|2024-12-27 05:07:20|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|4
1735276050000|2024-12-27 05:07:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|2
1735276060000|2024-12-27 05:07:40|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735276070000|2024-12-27 05:07:50|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735276090000|2024-12-27 05:08:10|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|2
1735276110000|2024-12-27 05:08:30|10792.2|10787.2|10792.4|10787.4|10792.5|10787.5|10792.2|10787.2|0
1735276120000|2024-12-27 05:08:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735276130000|2024-12-27 05:08:50|10792.2|10787.2|10792.9|10787.9|10792.9|10787.9|10792.2|10787.2|0
1735276140000|2024-12-27 05:09:00|10793|10788|10793|10788|10793|10788|10793|10788|0
1735276150000|2024-12-27 05:09:10|10792.9|10787.9|10793|10788|10793|10788|10792.7|10787.7|4
1735276160000|2024-12-27 05:09:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|8
1735276170000|2024-12-27 05:09:30|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276190000|2024-12-27 05:09:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735276200000|2024-12-27 05:10:00|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735276210000|2024-12-27 05:10:10|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276220000|2024-12-27 05:10:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276230000|2024-12-27 05:10:30|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276240000|2024-12-27 05:10:40|||||||||4
1735276260000|2024-12-27 05:11:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|1
1735276280000|2024-12-27 05:11:20|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|0
1735276320000|2024-12-27 05:12:00|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276330000|2024-12-27 05:12:10|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|40
1735276340000|2024-12-27 05:12:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|2
1735276360000|2024-12-27 05:12:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|1
1735276370000|2024-12-27 05:12:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1735276380000|2024-12-27 05:13:00|||||||||1
1735276390000|2024-12-27 05:13:10|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735276400000|2024-12-27 05:13:20|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735276410000|2024-12-27 05:13:30|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735276420000|2024-12-27 05:13:40|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1735276450000|2024-12-27 05:14:10|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|3
1735276510000|2024-12-27 05:15:10|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276530000|2024-12-27 05:15:30|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735276550000|2024-12-27 05:15:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735276560000|2024-12-27 05:16:00|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|0
1735276570000|2024-12-27 05:16:10|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735276580000|2024-12-27 05:16:20|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735276590000|2024-12-27 05:16:30|10793|10788|10793.5|10788.5|10793.5|10788.5|10793|10788|0
1735276650000|2024-12-27 05:17:30|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.7|10788.7|1
1735276660000|2024-12-27 05:17:40|10793.9|10788.9|10794|10789|10794|10789|10793.9|10788.9|0
1735276670000|2024-12-27 05:17:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735276710000|2024-12-27 05:18:30|10794|10789|10793.5|10788.5|10794|10789|10793.5|10788.5|0
1735276730000|2024-12-27 05:18:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276740000|2024-12-27 05:19:00|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276750000|2024-12-27 05:19:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|2
1735276760000|2024-12-27 05:19:20|10793|10788|10793|10788|10793|10788|10793|10788|0
1735276810000|2024-12-27 05:20:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|1
1735276820000|2024-12-27 05:20:20|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|0
1735276830000|2024-12-27 05:20:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|2
1735276840000|2024-12-27 05:20:40|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735276850000|2024-12-27 05:20:50|10793.4|10788.4|10793.4|10788.4|10793.5|10788.5|10793.2|10788.2|0
1735276860000|2024-12-27 05:21:00|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276870000|2024-12-27 05:21:10|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276880000|2024-12-27 05:21:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735276890000|2024-12-27 05:21:30|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|1
1735276920000|2024-12-27 05:22:00|10793.2|10788.2|10793.2|10788.2|10793.5|10788.5|10793|10788|2
1735276930000|2024-12-27 05:22:10|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1735276940000|2024-12-27 05:22:20|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735276950000|2024-12-27 05:22:30|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735276960000|2024-12-27 05:22:40|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1735276970000|2024-12-27 05:22:50|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735276980000|2024-12-27 05:23:00|10792|10787|10792|10787|10792|10787|10792|10787|0
1735276990000|2024-12-27 05:23:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735277000000|2024-12-27 05:23:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735277020000|2024-12-27 05:23:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1735277030000|2024-12-27 05:23:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|7
1735277040000|2024-12-27 05:24:00|10792|10787|10792.2|10787.2|10792.4|10787.4|10792|10787|0
1735277050000|2024-12-27 05:24:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735277070000|2024-12-27 05:24:30|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735277080000|2024-12-27 05:24:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735277120000|2024-12-27 05:25:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735277140000|2024-12-27 05:25:40|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735277160000|2024-12-27 05:26:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735277170000|2024-12-27 05:26:10|10791.9|10786.9|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1735277180000|2024-12-27 05:26:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1735277190000|2024-12-27 05:26:30|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|25
1735277200000|2024-12-27 05:26:40|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792|10787|0
1735277210000|2024-12-27 05:26:50|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735277240000|2024-12-27 05:27:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735277250000|2024-12-27 05:27:30|10792.2|10787.2|10792.4|10787.4|10792.5|10787.5|10792.2|10787.2|0
1735277260000|2024-12-27 05:27:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735277270000|2024-12-27 05:27:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|6
1735277280000|2024-12-27 05:28:00|10792|10787|10792|10787|10792|10787|10791.7|10786.7|0
1735277300000|2024-12-27 05:28:20|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735277310000|2024-12-27 05:28:30|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1735277320000|2024-12-27 05:28:40|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735277330000|2024-12-27 05:28:50|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|18
1735277340000|2024-12-27 05:29:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735277350000|2024-12-27 05:29:10|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1735277360000|2024-12-27 05:29:20|10792|10787|10792|10787|10792|10787|10791.7|10786.7|2
1735277370000|2024-12-27 05:29:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735277400000|2024-12-27 05:30:00|10791.7|10786.7|10791.7|10786.7|10792|10787|10791.5|10786.5|30
1735277410000|2024-12-27 05:30:10|10791.9|10786.9|10792|10787|10792.2|10787.2|10791.7|10786.7|0
1735277420000|2024-12-27 05:30:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735277440000|2024-12-27 05:30:40|10792.4|10787.4|10792.7|10787.7|10792.7|10787.7|10792.4|10787.4|0
1735277460000|2024-12-27 05:31:00|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735277470000|2024-12-27 05:31:10|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|2
1735277480000|2024-12-27 05:31:20|10792.5|10787.5|10792.7|10787.7|10793|10788|10792.5|10787.5|1
1735277490000|2024-12-27 05:31:30|10792.9|10787.9|10792.5|10787.5|10793.2|10788.2|10792.5|10787.5|0
1735277500000|2024-12-27 05:31:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735277510000|2024-12-27 05:31:50|10792.9|10787.9|10792.5|10787.5|10792.9|10787.9|10792.5|10787.5|0
1735277540000|2024-12-27 05:32:20|10792.4|10787.4|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|1
1735277550000|2024-12-27 05:32:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735277570000|2024-12-27 05:32:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735277590000|2024-12-27 05:33:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735277600000|2024-12-27 05:33:20|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735277620000|2024-12-27 05:33:40|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735277630000|2024-12-27 05:33:50|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735277650000|2024-12-27 05:34:10|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735277660000|2024-12-27 05:34:20|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735277670000|2024-12-27 05:34:30|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735277680000|2024-12-27 05:34:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735277720000|2024-12-27 05:35:20|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.5|10787.5|1
1735277730000|2024-12-27 05:35:30|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735277740000|2024-12-27 05:35:40|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735277750000|2024-12-27 05:35:50|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735277760000|2024-12-27 05:36:00|10792.7|10787.7|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|0
1735277770000|2024-12-27 05:36:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|2
1735277780000|2024-12-27 05:36:20|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735277810000|2024-12-27 05:36:50|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735277820000|2024-12-27 05:37:00|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735277840000|2024-12-27 05:37:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|2
1735277860000|2024-12-27 05:37:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735277880000|2024-12-27 05:38:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735277910000|2024-12-27 05:38:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735277920000|2024-12-27 05:38:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793|10788|4
1735277930000|2024-12-27 05:38:50|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|2
1735277940000|2024-12-27 05:39:00|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1735277960000|2024-12-27 05:39:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|5
1735278030000|2024-12-27 05:40:30|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735278040000|2024-12-27 05:40:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1735278060000|2024-12-27 05:41:00|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|2
1735278070000|2024-12-27 05:41:10|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|6
1735278080000|2024-12-27 05:41:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1735278110000|2024-12-27 05:41:50|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|6
1735278120000|2024-12-27 05:42:00|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|3
1735278150000|2024-12-27 05:42:30|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1735278160000|2024-12-27 05:42:40|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1735278180000|2024-12-27 05:43:00|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735278190000|2024-12-27 05:43:10|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735278210000|2024-12-27 05:43:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735278230000|2024-12-27 05:43:50|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|5
1735278240000|2024-12-27 05:44:00|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|3
1735278260000|2024-12-27 05:44:20|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735278270000|2024-12-27 05:44:30|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|2
1735278300000|2024-12-27 05:45:00|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.5|10788.5|2
1735278310000|2024-12-27 05:45:10|10793.5|10788.5|10793|10788|10793.5|10788.5|10793|10788|0
1735278330000|2024-12-27 05:45:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735278340000|2024-12-27 05:45:40|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793|10788|0
1735278350000|2024-12-27 05:45:50|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735278360000|2024-12-27 05:46:00|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735278380000|2024-12-27 05:46:20|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|0
1735278390000|2024-12-27 05:46:30|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735278400000|2024-12-27 05:46:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1735278420000|2024-12-27 05:47:00|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|2
1735278430000|2024-12-27 05:47:10|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1735278450000|2024-12-27 05:47:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735278460000|2024-12-27 05:47:40|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735278470000|2024-12-27 05:47:50|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1735278490000|2024-12-27 05:48:10|||||||||1
1735278500000|2024-12-27 05:48:20|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735278520000|2024-12-27 05:48:40|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735278530000|2024-12-27 05:48:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735278540000|2024-12-27 05:49:00|10794|10789|10794|10789|10794.2|10789.2|10794|10789|0
1735278550000|2024-12-27 05:49:10|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735278560000|2024-12-27 05:49:20|10794|10789|10794|10789|10794|10789|10794|10789|0
1735278570000|2024-12-27 05:49:30|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1735278580000|2024-12-27 05:49:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735278590000|2024-12-27 05:49:50|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735278610000|2024-12-27 05:50:10|10794|10789|10794|10789|10794|10789|10794|10789|1
1735278620000|2024-12-27 05:50:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735278630000|2024-12-27 05:50:30|10794|10789|10794|10789|10794.2|10789.2|10794|10789|0
1735278670000|2024-12-27 05:51:10|10793.8|10788.8|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735278680000|2024-12-27 05:51:20|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1735278750000|2024-12-27 05:52:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735278760000|2024-12-27 05:52:40|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|0
1735278770000|2024-12-27 05:52:50|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735278780000|2024-12-27 05:53:00|10794|10789|10794|10789|10794|10789|10793.8|10788.8|4
1735278790000|2024-12-27 05:53:10|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|1
1735278800000|2024-12-27 05:53:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|2
1735278830000|2024-12-27 05:53:50|10793|10788|10793|10788|10793|10788|10793|10788|0
1735278840000|2024-12-27 05:54:00|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1735278880000|2024-12-27 05:54:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735278900000|2024-12-27 05:55:00|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735278910000|2024-12-27 05:55:10|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735278920000|2024-12-27 05:55:20|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1735278930000|2024-12-27 05:55:30|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735278940000|2024-12-27 05:55:40|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1735278960000|2024-12-27 05:56:00|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|4
1735278970000|2024-12-27 05:56:10|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1735278990000|2024-12-27 05:56:30|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1735279000000|2024-12-27 05:56:40|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735279020000|2024-12-27 05:57:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|0
1735279030000|2024-12-27 05:57:10|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735279040000|2024-12-27 05:57:20|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|0
1735279050000|2024-12-27 05:57:30|10793.4|10788.4|10793.7|10788.7|10793.9|10788.9|10793.4|10788.4|0
1735279060000|2024-12-27 05:57:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1735279070000|2024-12-27 05:57:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735279080000|2024-12-27 05:58:00|10793.9|10788.9|10794.2|10789.2|10794.7|10789.7|10793.9|10788.9|0
1735279090000|2024-12-27 05:58:10|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|0
1735279100000|2024-12-27 05:58:20|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735279120000|2024-12-27 05:58:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1735279130000|2024-12-27 05:58:50|10794.9|10789.9|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|0
1735279180000|2024-12-27 05:59:40|10795|10790|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|0
1735279190000|2024-12-27 05:59:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735279200000|2024-12-27 06:00:00|10794.9|10789.9|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|5
1735279220000|2024-12-27 06:00:20|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1735279250000|2024-12-27 06:00:50|10794.7|10789.7|10795.4|10790.4|10795.4|10790.4|10794.7|10789.7|0
1735279260000|2024-12-27 06:01:00|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1735279270000|2024-12-27 06:01:10|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1735279280000|2024-12-27 06:01:20|10795|10790|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|4
1735279290000|2024-12-27 06:01:30|10794.9|10789.9|10794|10789|10794.9|10789.9|10794|10789|0
1735279300000|2024-12-27 06:01:40|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|0
1735279310000|2024-12-27 06:01:50|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735279320000|2024-12-27 06:02:00|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|4
1735279330000|2024-12-27 06:02:10|10794.9|10789.9|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|0
1735279360000|2024-12-27 06:02:40|10794.9|10789.9|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|4
1735279380000|2024-12-27 06:03:00|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.5|10789.5|5
1735279390000|2024-12-27 06:03:10|10794.5|10789.5|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1735279400000|2024-12-27 06:03:20|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735279430000|2024-12-27 06:03:50|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735279440000|2024-12-27 06:04:00|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1735279460000|2024-12-27 06:04:20|10794.4|10789.4|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735279470000|2024-12-27 06:04:30|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1735279480000|2024-12-27 06:04:40|10794.4|10789.4|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1735279490000|2024-12-27 06:04:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|2
1735279500000|2024-12-27 06:05:00|10794|10789|10794|10789|10794|10789|10794|10789|0
1735279510000|2024-12-27 06:05:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|4
1735279520000|2024-12-27 06:05:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735279540000|2024-12-27 06:05:40|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794|10789|8
1735279550000|2024-12-27 06:05:50|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|6
1735279560000|2024-12-27 06:06:00|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|2
1735279570000|2024-12-27 06:06:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1735279580000|2024-12-27 06:06:20|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|0
1735279590000|2024-12-27 06:06:30|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735279600000|2024-12-27 06:06:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1735279610000|2024-12-27 06:06:50|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1735279630000|2024-12-27 06:07:10|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1735279640000|2024-12-27 06:07:20|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|2
1735279650000|2024-12-27 06:07:30|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1735279660000|2024-12-27 06:07:40|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794|10789|0
1735279670000|2024-12-27 06:07:50|||||||||2
1735279680000|2024-12-27 06:08:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735279690000|2024-12-27 06:08:10|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|48
1735279700000|2024-12-27 06:08:20|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|4
1735279710000|2024-12-27 06:08:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1735279720000|2024-12-27 06:08:40|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735279730000|2024-12-27 06:08:50|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|2
1735279740000|2024-12-27 06:09:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|2
1735279750000|2024-12-27 06:09:10|10794|10789|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|0
1735279760000|2024-12-27 06:09:20|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|0
1735279770000|2024-12-27 06:09:30|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735279790000|2024-12-27 06:09:50|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735279820000|2024-12-27 06:10:20|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|1
1735279840000|2024-12-27 06:10:40|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|58
1735279860000|2024-12-27 06:11:00|10794.9|10789.9|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|4
1735279870000|2024-12-27 06:11:10|10794.9|10789.9|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|2
1735279880000|2024-12-27 06:11:20|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1735279890000|2024-12-27 06:11:30|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|2
1735279900000|2024-12-27 06:11:40|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|3
1735279920000|2024-12-27 06:12:00|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|8
1735279930000|2024-12-27 06:12:10|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1735279940000|2024-12-27 06:12:20|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|2
1735279980000|2024-12-27 06:13:00|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795|10790|2
1735279990000|2024-12-27 06:13:10|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1735280000000|2024-12-27 06:13:20|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1735280010000|2024-12-27 06:13:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735280020000|2024-12-27 06:13:40|10795|10790|10795|10790|10795.2|10790.2|10795|10790|0
1735280040000|2024-12-27 06:14:00|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1735280050000|2024-12-27 06:14:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1735280060000|2024-12-27 06:14:20|10794.9|10789.9|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|0
1735280070000|2024-12-27 06:14:30|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1735280100000|2024-12-27 06:15:00|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|11
1735280110000|2024-12-27 06:15:10|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1735280130000|2024-12-27 06:15:30|10794.7|10789.7|10795.2|10790.2|10795.4|10790.4|10794.7|10789.7|63
1735280150000|2024-12-27 06:15:50|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1735280160000|2024-12-27 06:16:00|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|42
1735280220000|2024-12-27 06:17:00|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|2
1735280230000|2024-12-27 06:17:10|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1735280250000|2024-12-27 06:17:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735280260000|2024-12-27 06:17:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1735280320000|2024-12-27 06:18:40|10793.7|10788.7|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|2
1735280330000|2024-12-27 06:18:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1735280340000|2024-12-27 06:19:00|10793.7|10788.7|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|9
1735280350000|2024-12-27 06:19:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1735280400000|2024-12-27 06:20:00|10794.2|10789.2|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|5
1735280420000|2024-12-27 06:20:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|2
1735280430000|2024-12-27 06:20:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735280440000|2024-12-27 06:20:40|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735280450000|2024-12-27 06:20:50|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735280460000|2024-12-27 06:21:00|10793.2|10788.2|10793|10788|10793.4|10788.4|10793|10788|0
1735280470000|2024-12-27 06:21:10|10792.9|10787.9|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1735280480000|2024-12-27 06:21:20|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|0
1735280500000|2024-12-27 06:21:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735280520000|2024-12-27 06:22:00|10792.4|10787.4|10792.7|10787.7|10792.7|10787.7|10792.4|10787.4|0
1735280530000|2024-12-27 06:22:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735280540000|2024-12-27 06:22:20|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|0
1735280550000|2024-12-27 06:22:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735280570000|2024-12-27 06:22:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735280630000|2024-12-27 06:23:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735280640000|2024-12-27 06:24:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735280660000|2024-12-27 06:24:20|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735280670000|2024-12-27 06:24:30|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792|10787|0
1735280680000|2024-12-27 06:24:40|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735280690000|2024-12-27 06:24:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735280710000|2024-12-27 06:25:10|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735280720000|2024-12-27 06:25:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735280730000|2024-12-27 06:25:30|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|13
1735280760000|2024-12-27 06:26:00|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|0
1735280770000|2024-12-27 06:26:10|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735280780000|2024-12-27 06:26:20|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735280790000|2024-12-27 06:26:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735280810000|2024-12-27 06:26:50|||||||||1
1735280820000|2024-12-27 06:27:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735280830000|2024-12-27 06:27:10|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735280840000|2024-12-27 06:27:20|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1735280850000|2024-12-27 06:27:30|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1735280860000|2024-12-27 06:27:40|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1735280870000|2024-12-27 06:27:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735280880000|2024-12-27 06:28:00|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.5|10787.5|0
1735280890000|2024-12-27 06:28:10|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735280950000|2024-12-27 06:29:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735280960000|2024-12-27 06:29:20|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735280980000|2024-12-27 06:29:40|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|1
1735280990000|2024-12-27 06:29:50|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735281010000|2024-12-27 06:30:10|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1735281020000|2024-12-27 06:30:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735281030000|2024-12-27 06:30:30|10793|10788|10793|10788|10793|10788|10793|10788|0
1735281090000|2024-12-27 06:31:30|10792.9|10787.9|10792.5|10787.5|10792.9|10787.9|10792.5|10787.5|0
1735281100000|2024-12-27 06:31:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735281120000|2024-12-27 06:32:00|10792|10787|10792.4|10787.4|10792.4|10787.4|10792|10787|3
1735281130000|2024-12-27 06:32:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735281160000|2024-12-27 06:32:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735281170000|2024-12-27 06:32:50|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|2
1735281180000|2024-12-27 06:33:00|10792|10787|10792.4|10787.4|10792.4|10787.4|10792|10787|1
1735281190000|2024-12-27 06:33:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735281220000|2024-12-27 06:33:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|2
1735281240000|2024-12-27 06:34:00|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|2
1735281250000|2024-12-27 06:34:10|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|2
1735281280000|2024-12-27 06:34:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735281290000|2024-12-27 06:34:50|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735281300000|2024-12-27 06:35:00|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735281310000|2024-12-27 06:35:10|10792.7|10787.7|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|0
1735281320000|2024-12-27 06:35:20|10793|10788|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1735281330000|2024-12-27 06:35:30|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|2
1735281340000|2024-12-27 06:35:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735281350000|2024-12-27 06:35:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735281360000|2024-12-27 06:36:00|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735281370000|2024-12-27 06:36:10|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735281380000|2024-12-27 06:36:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735281390000|2024-12-27 06:36:30|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|2
1735281400000|2024-12-27 06:36:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735281410000|2024-12-27 06:36:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735281420000|2024-12-27 06:37:00|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735281430000|2024-12-27 06:37:10|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735281440000|2024-12-27 06:37:20|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1735281450000|2024-12-27 06:37:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735281460000|2024-12-27 06:37:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735281470000|2024-12-27 06:37:50|10792.7|10787.7|10793|10788|10793.2|10788.2|10792.7|10787.7|0
1735281500000|2024-12-27 06:38:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735281510000|2024-12-27 06:38:30|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735281520000|2024-12-27 06:38:40|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735281530000|2024-12-27 06:38:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735281540000|2024-12-27 06:39:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735281560000|2024-12-27 06:39:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735281570000|2024-12-27 06:39:30|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1735281580000|2024-12-27 06:39:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735281590000|2024-12-27 06:39:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735281600000|2024-12-27 06:40:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735281630000|2024-12-27 06:40:30|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735281640000|2024-12-27 06:40:40|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|2
1735281650000|2024-12-27 06:40:50|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1735281660000|2024-12-27 06:41:00|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1735281670000|2024-12-27 06:41:10|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735281680000|2024-12-27 06:41:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1735281710000|2024-12-27 06:41:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735281750000|2024-12-27 06:42:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735281770000|2024-12-27 06:42:50|||||||||1
1735281780000|2024-12-27 06:43:00|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|1
1735281790000|2024-12-27 06:43:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1735281820000|2024-12-27 06:43:40|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1735281830000|2024-12-27 06:43:50|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735281840000|2024-12-27 06:44:00|10792|10787|10792.4|10787.4|10792.4|10787.4|10792|10787|2
1735281850000|2024-12-27 06:44:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735281860000|2024-12-27 06:44:20|10792.4|10787.4|10792.5|10787.5|10792.6|10787.6|10792.4|10787.4|0
1735281900000|2024-12-27 06:45:00|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735281920000|2024-12-27 06:45:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|2
1735281930000|2024-12-27 06:45:30|10792.9|10787.9|10793|10788|10793|10788|10792.9|10787.9|0
1735281940000|2024-12-27 06:45:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735281950000|2024-12-27 06:45:50|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735281960000|2024-12-27 06:46:00|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|5
1735281970000|2024-12-27 06:46:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735281980000|2024-12-27 06:46:20|10792.5|10787.5|10793|10788|10793|10788|10792.5|10787.5|0
1735281990000|2024-12-27 06:46:30|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.7|10787.7|1
1735282000000|2024-12-27 06:46:40|10793|10788|10793|10788|10793|10788|10792.7|10787.7|0
1735282030000|2024-12-27 06:47:10|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|2
1735282060000|2024-12-27 06:47:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735282070000|2024-12-27 06:47:50|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|0
1735282100000|2024-12-27 06:48:20|10794|10789|10794|10789|10794.2|10789.2|10794|10789|2
1735282140000|2024-12-27 06:49:00|10793.7|10788.7|10794|10789|10794|10789|10793.5|10788.5|0
1735282190000|2024-12-27 06:49:50|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|1
1735282200000|2024-12-27 06:50:00|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1735282220000|2024-12-27 06:50:20|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794|10789|0
1735282230000|2024-12-27 06:50:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1735282250000|2024-12-27 06:50:50|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1735282260000|2024-12-27 06:51:00|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735282270000|2024-12-27 06:51:10|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735282280000|2024-12-27 06:51:20|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|8
1735282290000|2024-12-27 06:51:30|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735282320000|2024-12-27 06:52:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|1
1735282330000|2024-12-27 06:52:10|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735282350000|2024-12-27 06:52:30|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1735282370000|2024-12-27 06:52:50|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793|10788|0
1735282390000|2024-12-27 06:53:10|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735282400000|2024-12-27 06:53:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735282410000|2024-12-27 06:53:30|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.5|10787.5|0
1735282430000|2024-12-27 06:53:50|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735282450000|2024-12-27 06:54:10|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735282460000|2024-12-27 06:54:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735282470000|2024-12-27 06:54:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735282480000|2024-12-27 06:54:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735282490000|2024-12-27 06:54:50|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735282500000|2024-12-27 06:55:00|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735282510000|2024-12-27 06:55:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735282520000|2024-12-27 06:55:20|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1735282530000|2024-12-27 06:55:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735282540000|2024-12-27 06:55:40|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735282550000|2024-12-27 06:55:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1735282560000|2024-12-27 06:56:00|10792.4|10787.4|10792|10787|10792.4|10787.4|10792|10787|0
1735282570000|2024-12-27 06:56:10|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735282580000|2024-12-27 06:56:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|3
1735282590000|2024-12-27 06:56:30|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735282600000|2024-12-27 06:56:40|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735282610000|2024-12-27 06:56:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735282630000|2024-12-27 06:57:10|10792.2|10787.2|10792.4|10787.4|10792.5|10787.5|10792.2|10787.2|0
1735282640000|2024-12-27 06:57:20|10792.2|10787.2|10792.7|10787.7|10792.9|10787.9|10792.2|10787.2|8
1735282650000|2024-12-27 06:57:30|10792.9|10787.9|10792.5|10787.5|10792.9|10787.9|10792.5|10787.5|0
1735282670000|2024-12-27 06:57:50|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735282680000|2024-12-27 06:58:00|10792.2|10787.2|10792|10787|10792.4|10787.4|10792|10787|5
1735282690000|2024-12-27 06:58:10|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|3
1735282700000|2024-12-27 06:58:20|10792.4|10787.4|10792|10787|10792.4|10787.4|10792|10787|0
1735282710000|2024-12-27 06:58:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735282730000|2024-12-27 06:58:50|10792.1|10787.1|10792|10787|10792.1|10787.1|10792|10787|0
1735282740000|2024-12-27 06:59:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735282750000|2024-12-27 06:59:10|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|2
1735282760000|2024-12-27 06:59:20|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735282780000|2024-12-27 06:59:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|1
1735282790000|2024-12-27 06:59:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792|10787|3
1735282800000|2024-12-27 07:00:00|10792.6|10787.6|10794.1|10789.1|10794.1|10789.1|10792.6|10787.6|7
1735282810000|2024-12-27 07:00:10|10794.4|10789.4|10794|10789|10794.4|10789.4|10793.9|10788.9|1
1735282820000|2024-12-27 07:00:20|10793.9|10788.9|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|2
1735282830000|2024-12-27 07:00:30|||||||||3
1735282850000|2024-12-27 07:00:50|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|1
1735282860000|2024-12-27 07:01:00|10793.6|10788.6|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|0
1735282880000|2024-12-27 07:01:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|2
1735282890000|2024-12-27 07:01:30|10793.2|10788.2|10792.9|10787.9|10793.4|10788.4|10792.7|10787.7|2
1735282900000|2024-12-27 07:01:40|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735282910000|2024-12-27 07:01:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1735282920000|2024-12-27 07:02:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735282930000|2024-12-27 07:02:10|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|1
1735282940000|2024-12-27 07:02:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735282950000|2024-12-27 07:02:30|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|1
1735282960000|2024-12-27 07:02:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1735282970000|2024-12-27 07:02:50|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|12
1735282980000|2024-12-27 07:03:00|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|1
1735282990000|2024-12-27 07:03:10|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735283010000|2024-12-27 07:03:30|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.5|10787.5|0
1735283020000|2024-12-27 07:03:40|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1735283030000|2024-12-27 07:03:50|10793|10788|10793|10788|10793.2|10788.2|10793|10788|0
1735283040000|2024-12-27 07:04:00|10792.7|10787.7|10792.5|10787.5|10792.9|10787.9|10792.5|10787.5|0
1735283050000|2024-12-27 07:04:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|2
1735283060000|2024-12-27 07:04:20|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735283070000|2024-12-27 07:04:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|2
1735283080000|2024-12-27 07:04:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|2
1735283090000|2024-12-27 07:04:50|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735283100000|2024-12-27 07:05:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|1
1735283110000|2024-12-27 07:05:10|10792.5|10787.5|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1735283120000|2024-12-27 07:05:20|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735283130000|2024-12-27 07:05:30|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|5
1735283140000|2024-12-27 07:05:40|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735283150000|2024-12-27 07:05:50|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|2
1735283160000|2024-12-27 07:06:00|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|3
1735283170000|2024-12-27 07:06:10|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|0
1735283180000|2024-12-27 07:06:20|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1735283200000|2024-12-27 07:06:40|10793.6|10788.6|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735283210000|2024-12-27 07:06:50|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|2
1735283220000|2024-12-27 07:07:00|10793.2|10788.2|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|0
1735283230000|2024-12-27 07:07:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1735283240000|2024-12-27 07:07:20|10794.1|10789.1|10794|10789|10794.2|10789.2|10793.7|10788.7|1
1735283250000|2024-12-27 07:07:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735283260000|2024-12-27 07:07:40|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|2
1735283280000|2024-12-27 07:08:00|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735283290000|2024-12-27 07:08:10|10794.2|10789.2|10794.7|10789.7|10794.9|10789.9|10794.2|10789.2|3
1735283300000|2024-12-27 07:08:20|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735283310000|2024-12-27 07:08:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1735283320000|2024-12-27 07:08:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735283330000|2024-12-27 07:08:50|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1735283340000|2024-12-27 07:09:00|10794.9|10789.9|10795.2|10790.2|10795.4|10790.4|10794.7|10789.7|0
1735283350000|2024-12-27 07:09:10|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795|10790|0
1735283360000|2024-12-27 07:09:20|10795|10790|10794.7|10789.7|10795.1|10790.1|10794.7|10789.7|1
1735283370000|2024-12-27 07:09:30|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.2|10789.2|1
1735283380000|2024-12-27 07:09:40|10794.7|10789.7|10795.1|10790.1|10795.1|10790.1|10794.5|10789.5|4
1735283390000|2024-12-27 07:09:50|10795|10790|10795|10790|10795.2|10790.2|10794.9|10789.9|2
1735283400000|2024-12-27 07:10:00|10794.9|10789.9|10794.4|10789.4|10794.9|10789.9|10794.2|10789.2|2
1735283410000|2024-12-27 07:10:10|10794.2|10789.2|10794.6|10789.6|10794.6|10789.6|10794.2|10789.2|1
1735283420000|2024-12-27 07:10:20|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1735283430000|2024-12-27 07:10:30|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1735283440000|2024-12-27 07:10:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|2
1735283450000|2024-12-27 07:10:50|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1735283470000|2024-12-27 07:11:10|10794.2|10789.2|10794|10789|10794.4|10789.4|10794|10789|0
1735283480000|2024-12-27 07:11:20|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794|10789|1
1735283500000|2024-12-27 07:11:40|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1735283510000|2024-12-27 07:11:50|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.6|10789.6|1
1735283520000|2024-12-27 07:12:00|10794.6|10789.6|10795.1|10790.1|10795.4|10790.4|10794.6|10789.6|0
1735283530000|2024-12-27 07:12:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.4|10789.4|0
1735283540000|2024-12-27 07:12:20|10794.7|10789.7|10794.9|10789.9|10795.1|10790.1|10794.5|10789.5|3
1735283550000|2024-12-27 07:12:30|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|1
1735283560000|2024-12-27 07:12:40|10795.1|10790.1|10794.7|10789.7|10795.4|10790.4|10794.7|10789.7|2
1735283570000|2024-12-27 07:12:50|10794.5|10789.5|10794.4|10789.4|10794.5|10789.5|10794.4|10789.4|0
1735283580000|2024-12-27 07:13:00|10794.6|10789.6|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|1
1735283620000|2024-12-27 07:13:40|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735283630000|2024-12-27 07:13:50|10794.2|10789.2|10794.5|10789.5|10794.6|10789.6|10794.2|10789.2|0
1735283640000|2024-12-27 07:14:00|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735283650000|2024-12-27 07:14:10|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735283660000|2024-12-27 07:14:20|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735283670000|2024-12-27 07:14:30|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|3
1735283680000|2024-12-27 07:14:40|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1735283690000|2024-12-27 07:14:50|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.7|10788.7|1
1735283700000|2024-12-27 07:15:00|||||||||16
1735283710000|2024-12-27 07:15:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1735283730000|2024-12-27 07:15:30|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1735283740000|2024-12-27 07:15:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|2
1735283750000|2024-12-27 07:15:50|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|2
1735283770000|2024-12-27 07:16:10|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794|10789|1
1735283780000|2024-12-27 07:16:20|10794.4|10789.4|10794|10789|10794.4|10789.4|10794|10789|1
1735283790000|2024-12-27 07:16:30|10793.9|10788.9|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|0
1735283810000|2024-12-27 07:16:50|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|6
1735283820000|2024-12-27 07:17:00|10794.4|10789.4|10794.7|10789.7|10794.9|10789.9|10794.4|10789.4|0
1735283830000|2024-12-27 07:17:10|10794.9|10789.9|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1735283840000|2024-12-27 07:17:20|10795.1|10790.1|10794.7|10789.7|10795.1|10790.1|10794.7|10789.7|0
1735283850000|2024-12-27 07:17:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1735283860000|2024-12-27 07:17:40|10795.1|10790.1|10794.7|10789.7|10795.1|10790.1|10794.5|10789.5|0
1735283880000|2024-12-27 07:18:00|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|0
1735283890000|2024-12-27 07:18:10|10794.2|10789.2|10794.4|10789.4|10794.6|10789.6|10794.2|10789.2|25
1735283910000|2024-12-27 07:18:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1735283920000|2024-12-27 07:18:40|10794.9|10789.9|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|1
1735283930000|2024-12-27 07:18:50|||||||||1
1735283940000|2024-12-27 07:19:00|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794|10789|2
1735283950000|2024-12-27 07:19:10|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735283970000|2024-12-27 07:19:30|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1735283980000|2024-12-27 07:19:40|10794|10789|10794.4|10789.4|10794.4|10789.4|10794|10789|0
1735283990000|2024-12-27 07:19:50|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1735284000000|2024-12-27 07:20:00|10794.4|10789.4|10793.5|10788.5|10794.6|10789.6|10793.5|10788.5|0
1735284010000|2024-12-27 07:20:10|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|2
1735284020000|2024-12-27 07:20:20|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284040000|2024-12-27 07:20:40|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284050000|2024-12-27 07:20:50|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735284060000|2024-12-27 07:21:00|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284070000|2024-12-27 07:21:10|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284080000|2024-12-27 07:21:20|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284100000|2024-12-27 07:21:40|10793.2|10788.2|10793.4|10788.4|10793.9|10788.9|10793.2|10788.2|1
1735284110000|2024-12-27 07:21:50|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284120000|2024-12-27 07:22:00|10793.2|10788.2|10792.5|10787.5|10793.2|10788.2|10792.5|10787.5|0
1735284130000|2024-12-27 07:22:10|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|1
1735284160000|2024-12-27 07:22:40|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|5
1735284170000|2024-12-27 07:22:50|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735284180000|2024-12-27 07:23:00|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|24
1735284200000|2024-12-27 07:23:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735284210000|2024-12-27 07:23:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1735284220000|2024-12-27 07:23:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1735284230000|2024-12-27 07:23:50|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1735284240000|2024-12-27 07:24:00|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735284250000|2024-12-27 07:24:10|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735284280000|2024-12-27 07:24:40|10792.1|10787.1|10792.1|10787.1|10792.4|10787.4|10791.9|10786.9|1
1735284290000|2024-12-27 07:24:50|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|2
1735284300000|2024-12-27 07:25:00|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|1
1735284310000|2024-12-27 07:25:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|3
1735284320000|2024-12-27 07:25:20|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|0
1735284330000|2024-12-27 07:25:30|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735284340000|2024-12-27 07:25:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735284350000|2024-12-27 07:25:50|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735284360000|2024-12-27 07:26:00|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|1
1735284380000|2024-12-27 07:26:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735284390000|2024-12-27 07:26:30|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1735284400000|2024-12-27 07:26:40|10793.1|10788.1|10793.2|10788.2|10793.4|10788.4|10793.1|10788.1|0
1735284410000|2024-12-27 07:26:50|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1735284420000|2024-12-27 07:27:00|10793.4|10788.4|10793.6|10788.6|10793.7|10788.7|10793.4|10788.4|1
1735284430000|2024-12-27 07:27:10|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735284450000|2024-12-27 07:27:30|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|1
1735284460000|2024-12-27 07:27:40|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793|10788|0
1735284470000|2024-12-27 07:27:50|10792.9|10787.9|10793.2|10788.2|10793.4|10788.4|10792.9|10787.9|1
1735284480000|2024-12-27 07:28:00|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735284510000|2024-12-27 07:28:30|10793.6|10788.6|10793.7|10788.7|10793.9|10788.9|10793.6|10788.6|3
1735284520000|2024-12-27 07:28:40|10793.9|10788.9|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|0
1735284540000|2024-12-27 07:29:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|1
1735284550000|2024-12-27 07:29:10|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735284560000|2024-12-27 07:29:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1735284570000|2024-12-27 07:29:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735284580000|2024-12-27 07:29:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1735284590000|2024-12-27 07:29:50|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735284600000|2024-12-27 07:30:00|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1735284610000|2024-12-27 07:30:10|10793.7|10788.7|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735284620000|2024-12-27 07:30:20|10793.5|10788.5|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1735284630000|2024-12-27 07:30:30|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735284640000|2024-12-27 07:30:40|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735284650000|2024-12-27 07:30:50|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|0
1735284660000|2024-12-27 07:31:00|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284670000|2024-12-27 07:31:10|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284700000|2024-12-27 07:31:40|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1735284710000|2024-12-27 07:31:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735284720000|2024-12-27 07:32:00|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284730000|2024-12-27 07:32:10|10793.2|10788.2|10792.5|10787.5|10793.4|10788.4|10792.4|10787.4|7
1735284740000|2024-12-27 07:32:20|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.5|10787.5|0
1735284750000|2024-12-27 07:32:30|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735284760000|2024-12-27 07:32:40|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1735284770000|2024-12-27 07:32:50|10793.2|10788.2|10793|10788|10793.5|10788.5|10793|10788|0
1735284780000|2024-12-27 07:33:00|10793.2|10788.2|10793|10788|10793.2|10788.2|10792.7|10787.7|0
1735284850000|2024-12-27 07:34:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735284870000|2024-12-27 07:34:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|1
1735284880000|2024-12-27 07:34:40|10792.9|10787.9|10793|10788|10793.2|10788.2|10792.9|10787.9|0
1735284890000|2024-12-27 07:34:50|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793|10788|0
1735284900000|2024-12-27 07:35:00|10793|10788|10793.7|10788.7|10793.7|10788.7|10793|10788|0
1735284910000|2024-12-27 07:35:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1735284920000|2024-12-27 07:35:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735284930000|2024-12-27 07:35:30|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1735284940000|2024-12-27 07:35:40|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794|10789|2
1735284950000|2024-12-27 07:35:50|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1735284960000|2024-12-27 07:36:00|10794|10789|10794.4|10789.4|10794.4|10789.4|10794|10789|0
1735284970000|2024-12-27 07:36:10|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|3
1735284980000|2024-12-27 07:36:20|10794.7|10789.7|10794|10789|10794.7|10789.7|10794|10789|1
1735284990000|2024-12-27 07:36:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735285000000|2024-12-27 07:36:40|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|1
1735285010000|2024-12-27 07:36:50|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10793.9|10788.9|0
1735285020000|2024-12-27 07:37:00|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|0
1735285040000|2024-12-27 07:37:20|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735285050000|2024-12-27 07:37:30|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1735285060000|2024-12-27 07:37:40|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735285080000|2024-12-27 07:38:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|1
1735285090000|2024-12-27 07:38:10|10793.9|10788.9|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|0
1735285100000|2024-12-27 07:38:20|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1735285110000|2024-12-27 07:38:30|10793.9|10788.9|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|0
1735285120000|2024-12-27 07:38:40|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|2
1735285130000|2024-12-27 07:38:50|10794.5|10789.5|10794.7|10789.7|10794.9|10789.9|10794.4|10789.4|1
1735285140000|2024-12-27 07:39:00|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1735285150000|2024-12-27 07:39:10|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|1
1735285160000|2024-12-27 07:39:20|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1735285170000|2024-12-27 07:39:30|10794.4|10789.4|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1735285180000|2024-12-27 07:39:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1735285190000|2024-12-27 07:39:50|10794.4|10789.4|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|9
1735285200000|2024-12-27 07:40:00|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|4
1735285210000|2024-12-27 07:40:10|10794.4|10789.4|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1735285230000|2024-12-27 07:40:30|10794|10789|10794.4|10789.4|10794.4|10789.4|10794|10789|1
1735285250000|2024-12-27 07:40:50|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735285260000|2024-12-27 07:41:00|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1735285270000|2024-12-27 07:41:10|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1735285280000|2024-12-27 07:41:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1735285290000|2024-12-27 07:41:30|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1735285310000|2024-12-27 07:41:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1735285320000|2024-12-27 07:42:00|10794.4|10789.4|10795.4|10790.4|10795.4|10790.4|10794.4|10789.4|3
1735285340000|2024-12-27 07:42:20|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1735285360000|2024-12-27 07:42:40|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|1
1735285370000|2024-12-27 07:42:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|1
1735285380000|2024-12-27 07:43:00|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|0
1735285390000|2024-12-27 07:43:10|10795.4|10790.4|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1735285400000|2024-12-27 07:43:20|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|0
1735285410000|2024-12-27 07:43:30|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|3
1735285420000|2024-12-27 07:43:40|10796.2|10791.2|10796.9|10791.9|10796.9|10791.9|10796.2|10791.2|5
1735285440000|2024-12-27 07:44:00|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10796.9|10791.9|9
1735285450000|2024-12-27 07:44:10|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.7|10791.7|11
1735285460000|2024-12-27 07:44:20|10796.5|10791.5|10796.7|10791.7|10796.9|10791.9|10796.5|10791.5|1
1735285470000|2024-12-27 07:44:30|10796.9|10791.9|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|0
1735285480000|2024-12-27 07:44:40|10796.7|10791.7|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|1
1735285490000|2024-12-27 07:44:50|10796.2|10791.2|10795.9|10790.9|10796.7|10791.7|10795.7|10790.7|1
1735285500000|2024-12-27 07:45:00|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|1
1735285510000|2024-12-27 07:45:10|10795.7|10790.7|10795.9|10790.9|10796.2|10791.2|10795.7|10790.7|0
1735285520000|2024-12-27 07:45:20|10795.7|10790.7|10795.7|10790.7|10795.9|10790.9|10795.4|10790.4|2
1735285530000|2024-12-27 07:45:30|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1735285540000|2024-12-27 07:45:40|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1735285550000|2024-12-27 07:45:50|10795.7|10790.7|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1735285560000|2024-12-27 07:46:00|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1735285580000|2024-12-27 07:46:20|10795.7|10790.7|10796.2|10791.2|10796.4|10791.4|10795.5|10790.5|3
1735285590000|2024-12-27 07:46:30|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|0
1735285610000|2024-12-27 07:46:50|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10795.7|10790.7|2
1735285630000|2024-12-27 07:47:10|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10795.9|10790.9|13
1735285650000|2024-12-27 07:47:30|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|0
1735285660000|2024-12-27 07:47:40|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|2
1735285670000|2024-12-27 07:47:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|3
1735285680000|2024-12-27 07:48:00|10795.9|10790.9|10795.9|10790.9|10796.2|10791.2|10795.9|10790.9|0
1735285700000|2024-12-27 07:48:20|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|4
1735285710000|2024-12-27 07:48:30|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1735285720000|2024-12-27 07:48:40|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1735285730000|2024-12-27 07:48:50|10795.7|10790.7|10795.4|10790.4|10795.8|10790.8|10795.4|10790.4|0
1735285750000|2024-12-27 07:49:10|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|2
1735285760000|2024-12-27 07:49:20|10795.6|10790.6|10796.2|10791.2|10796.4|10791.4|10795.6|10790.6|4
1735285770000|2024-12-27 07:49:30|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10795.9|10790.9|3
1735285780000|2024-12-27 07:49:40|10796.7|10791.7|10796.7|10791.7|10796.9|10791.9|10796.4|10791.4|0
1735285790000|2024-12-27 07:49:50|10796.4|10791.4|10796.7|10791.7|10796.7|10791.7|10796.4|10791.4|0
1735285800000|2024-12-27 07:50:00|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|1
1735285810000|2024-12-27 07:50:10|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|0
1735285820000|2024-12-27 07:50:20|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1735285830000|2024-12-27 07:50:30|10797.2|10792.2|10796.7|10791.7|10797.4|10792.4|10796.7|10791.7|5
1735285840000|2024-12-27 07:50:40|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.4|10791.4|1
1735285850000|2024-12-27 07:50:50|10796.4|10791.4|10796.4|10791.4|10796.7|10791.7|10796.4|10791.4|0
1735285860000|2024-12-27 07:51:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|4
1735285870000|2024-12-27 07:51:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1735285880000|2024-12-27 07:51:20|10797.1|10792.1|10796.9|10791.9|10797.2|10792.2|10796.9|10791.9|0
1735285890000|2024-12-27 07:51:30|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.4|10791.4|5
1735285900000|2024-12-27 07:51:40|10796.4|10791.4|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|1
1735285910000|2024-12-27 07:51:50|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|0
1735285920000|2024-12-27 07:52:00|10796.7|10791.7|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|0
1735285930000|2024-12-27 07:52:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1735285940000|2024-12-27 07:52:20|10797.1|10792.1|10797.4|10792.4|10797.4|10792.4|10796.9|10791.9|0
1735285950000|2024-12-27 07:52:30|10797.2|10792.2|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|3
1735285960000|2024-12-27 07:52:40|10796.7|10791.7|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|3
1735285970000|2024-12-27 07:52:50|10796.4|10791.4|10795.4|10790.4|10796.4|10791.4|10795.4|10790.4|3
1735285980000|2024-12-27 07:53:00|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|2
1735285990000|2024-12-27 07:53:10|10795.7|10790.7|10794.7|10789.7|10795.7|10790.7|10794.7|10789.7|6
1735286000000|2024-12-27 07:53:20|10794.4|10789.4|10794.9|10789.9|10795.2|10790.2|10794.4|10789.4|0
1735286010000|2024-12-27 07:53:30|10794.7|10789.7|10794.9|10789.9|10795.4|10790.4|10794.7|10789.7|0
1735286020000|2024-12-27 07:53:40|10794.7|10789.7|10794.6|10789.6|10794.9|10789.9|10794.4|10789.4|0
1735286030000|2024-12-27 07:53:50|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|3
1735286040000|2024-12-27 07:54:00|10793.7|10788.7|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|0
1735286050000|2024-12-27 07:54:10|10792.9|10787.9|10792.4|10787.4|10792.9|10787.9|10792.4|10787.4|8
1735286060000|2024-12-27 07:54:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735286070000|2024-12-27 07:54:30|10792.3|10787.3|10790.9|10785.9|10792.3|10787.3|10790.9|10785.9|8
1735286080000|2024-12-27 07:54:40|10790.4|10785.4|10790.4|10785.4|10790.9|10785.9|10790.4|10785.4|11
1735286090000|2024-12-27 07:54:50|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.4|10784.4|39
1735286100000|2024-12-27 07:55:00|10789.4|10784.4|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|8
1735286110000|2024-12-27 07:55:10|10789.1|10784.1|10789.4|10784.4|10790.1|10785.1|10788.9|10783.9|0
1735286120000|2024-12-27 07:55:20|10789.6|10784.6|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|9
1735286130000|2024-12-27 07:55:30|10789.7|10784.7|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|43
1735286140000|2024-12-27 07:55:40|10788.9|10783.9|10788.2|10783.2|10788.9|10783.9|10788.2|10783.2|21
1735286150000|2024-12-27 07:55:50|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10787.9|10782.9|0
1735286160000|2024-12-27 07:56:00|10788.2|10783.2|10787.4|10782.4|10788.4|10783.4|10787.4|10782.4|0
1735286170000|2024-12-27 07:56:10|10786.9|10781.9|10786.9|10781.9|10787.1|10782.1|10786.4|10781.4|11
1735286180000|2024-12-27 07:56:20|10787.9|10782.9|10788.2|10783.2|10788.4|10783.4|10787.9|10782.9|1
1735286190000|2024-12-27 07:56:30|10787.9|10782.9|10787.2|10782.2|10787.9|10782.9|10786.9|10781.9|2
1735286200000|2024-12-27 07:56:40|10787.4|10782.4|10787.9|10782.9|10788.2|10783.2|10787.2|10782.2|0
1735286210000|2024-12-27 07:56:50|10787.7|10782.7|10786.9|10781.9|10787.7|10782.7|10786.9|10781.9|1
1735286220000|2024-12-27 07:57:00|10787.2|10782.2|10786.4|10781.4|10787.2|10782.2|10786.4|10781.4|1
1735286230000|2024-12-27 07:57:10|10785.9|10780.9|10785.2|10780.2|10785.9|10780.9|10785.2|10780.2|2
1735286240000|2024-12-27 07:57:20|10784.9|10779.9|10785.2|10780.2|10785.4|10780.4|10784.9|10779.9|4
1735286250000|2024-12-27 07:57:30|10785.4|10780.4|10785.2|10780.2|10785.9|10780.9|10784.9|10779.9|10
1735286260000|2024-12-27 07:57:40|10784.9|10779.9|10783.9|10778.9|10785.2|10780.2|10783.9|10778.9|4
1735286270000|2024-12-27 07:57:50|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|1
1735286280000|2024-12-27 07:58:00|10784.6|10779.6|10784.7|10779.7|10784.9|10779.9|10784.2|10779.2|3
1735286290000|2024-12-27 07:58:10|10784.4|10779.4|10784.4|10779.4|10784.7|10779.7|10783.9|10778.9|1
1735286300000|2024-12-27 07:58:20|10784.2|10779.2|10784.9|10779.9|10785.4|10780.4|10784.2|10779.2|2
1735286310000|2024-12-27 07:58:30|10785.2|10780.2|10784.7|10779.7|10785.2|10780.2|10784.4|10779.4|0
1735286320000|2024-12-27 07:58:40|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|1
1735286330000|2024-12-27 07:58:50|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|0
1735286340000|2024-12-27 07:59:00|10784.2|10779.2|10784.2|10779.2|10784.4|10779.4|10783.4|10778.4|13
1735286350000|2024-12-27 07:59:10|10784.4|10779.4|10784.4|10779.4|10785.4|10780.4|10784.2|10779.2|4
1735286360000|2024-12-27 07:59:20|10784.2|10779.2|10785.4|10780.4|10785.4|10780.4|10784.2|10779.2|9
1735286370000|2024-12-27 07:59:30|10785.2|10780.2|10785.7|10780.7|10785.9|10780.9|10785.2|10780.2|3
1735286380000|2024-12-27 07:59:40|10785.4|10780.4|10786.4|10781.4|10786.4|10781.4|10785.4|10780.4|6
1735286390000|2024-12-27 07:59:50|10786.2|10781.2|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|1
1735286400000|2024-12-27 08:00:00|10786.2|10781.2|10787.2|10782.2|10787.4|10782.4|10786.2|10781.2|10
1735286410000|2024-12-27 08:00:10|10787.4|10782.4|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|4
1735286420000|2024-12-27 08:00:20|10787.2|10782.2|10787.7|10782.7|10787.7|10782.7|10786.9|10781.9|0
1735286430000|2024-12-27 08:00:30|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.4|10782.4|0
1735286440000|2024-12-27 08:00:40|10787.9|10782.9|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|3
1735286450000|2024-12-27 08:00:50|10787.7|10782.7|10787.9|10782.9|10788.4|10783.4|10787.4|10782.4|14
1735286460000|2024-12-27 08:01:00|10788.2|10783.2|10787.4|10782.4|10788.4|10783.4|10786.9|10781.9|3
1735286470000|2024-12-27 08:01:10|10787.2|10782.2|10787.2|10782.2|10787.7|10782.7|10786.9|10781.9|2
1735286480000|2024-12-27 08:01:20|10786.9|10781.9|10787.4|10782.4|10787.6|10782.6|10786.9|10781.9|0
1735286490000|2024-12-27 08:01:30|10787.6|10782.6|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|0
1735286500000|2024-12-27 08:01:40|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735286510000|2024-12-27 08:01:50|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|6
1735286520000|2024-12-27 08:02:00|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.7|10782.7|3
1735286530000|2024-12-27 08:02:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1735286540000|2024-12-27 08:02:20|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735286550000|2024-12-27 08:02:30|10788.1|10783.1|10788.2|10783.2|10788.4|10783.4|10787.9|10782.9|7
1735286560000|2024-12-27 08:02:40|10788.4|10783.4|10786.7|10781.7|10788.4|10783.4|10786.7|10781.7|6
1735286570000|2024-12-27 08:02:50|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735286580000|2024-12-27 08:03:00|10786.7|10781.7|10787.2|10782.2|10787.4|10782.4|10786.7|10781.7|1
1735286590000|2024-12-27 08:03:10|10786.9|10781.9|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|0
1735286600000|2024-12-27 08:03:20|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|2
1735286610000|2024-12-27 08:03:30|10786.4|10781.4|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|0
1735286620000|2024-12-27 08:03:40|10786.7|10781.7|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|0
1735286630000|2024-12-27 08:03:50|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.4|10781.4|0
1735286640000|2024-12-27 08:04:00|10786.7|10781.7|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|0
1735286650000|2024-12-27 08:04:10|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|3
1735286670000|2024-12-27 08:04:30|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|21
1735286680000|2024-12-27 08:04:40|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1735286690000|2024-12-27 08:04:50|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.4|10781.4|0
1735286700000|2024-12-27 08:05:00|10786.4|10781.4|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|0
1735286710000|2024-12-27 08:05:10|10785.9|10780.9|10786.9|10781.9|10786.9|10781.9|10785.9|10780.9|4
1735286720000|2024-12-27 08:05:20|10786.7|10781.7|10786.9|10781.9|10787.2|10782.2|10786.7|10781.7|0
1735286730000|2024-12-27 08:05:30|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|0
1735286740000|2024-12-27 08:05:40|10786.4|10781.4|10784.9|10779.9|10786.4|10781.4|10784.9|10779.9|13
1735286750000|2024-12-27 08:05:50|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.9|10779.9|0
1735286760000|2024-12-27 08:06:00|10785.2|10780.2|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|9
1735286770000|2024-12-27 08:06:10|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|2
1735286780000|2024-12-27 08:06:20|10784.4|10779.4|10784.7|10779.7|10784.7|10779.7|10784.4|10779.4|0
1735286790000|2024-12-27 08:06:30|10784.9|10779.9|10784.6|10779.6|10784.9|10779.9|10784.4|10779.4|2
1735286800000|2024-12-27 08:06:40|10784.9|10779.9|10783.7|10778.7|10784.9|10779.9|10783.7|10778.7|7
1735286810000|2024-12-27 08:06:50|10783.2|10778.2|10782.4|10777.4|10783.4|10778.4|10782.4|10777.4|18
1735286820000|2024-12-27 08:07:00|10782.5|10777.5|10782|10777|10782.5|10777.5|10782|10777|2
1735286830000|2024-12-27 08:07:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1735286850000|2024-12-27 08:07:30|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|1
1735286860000|2024-12-27 08:07:40|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782|10777|0
1735286870000|2024-12-27 08:07:50|10782.2|10777.2|10782.9|10777.9|10782.9|10777.9|10782.2|10777.2|1
1735286880000|2024-12-27 08:08:00|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.5|10777.5|4
1735286890000|2024-12-27 08:08:10|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1735286900000|2024-12-27 08:08:20|10782.9|10777.9|10782.2|10777.2|10782.9|10777.9|10782.2|10777.2|2
1735286910000|2024-12-27 08:08:30|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|0
1735286920000|2024-12-27 08:08:40|10782.7|10777.7|10783.2|10778.2|10783.4|10778.4|10782.5|10777.5|11
1735286930000|2024-12-27 08:08:50|10783|10778|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|0
1735286940000|2024-12-27 08:09:00|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.5|10777.5|0
1735286950000|2024-12-27 08:09:10|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735286960000|2024-12-27 08:09:20|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1735286970000|2024-12-27 08:09:30|10782.7|10777.7|10782.7|10777.7|10782.9|10777.9|10782.5|10777.5|1
1735286980000|2024-12-27 08:09:40|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.7|10777.7|0
1735286990000|2024-12-27 08:09:50|10783.2|10778.2|10783|10778|10783.2|10778.2|10783|10778|0
1735287000000|2024-12-27 08:10:00|10782.9|10777.9|10782.5|10777.5|10782.9|10777.9|10782.5|10777.5|2
1735287010000|2024-12-27 08:10:10|10782.4|10777.4|10782|10777|10782.7|10777.7|10782|10777|3
1735287020000|2024-12-27 08:10:20|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.5|10776.5|6
1735287030000|2024-12-27 08:10:30|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1735287040000|2024-12-27 08:10:40|10782.2|10777.2|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|0
1735287050000|2024-12-27 08:10:50|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735287060000|2024-12-27 08:11:00|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.5|10777.5|0
1735287070000|2024-12-27 08:11:10|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.5|10777.5|0
1735287080000|2024-12-27 08:11:20|10782.7|10777.7|10781.9|10776.9|10782.7|10777.7|10781.9|10776.9|6
1735287090000|2024-12-27 08:11:30|10781.7|10776.7|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|0
1735287100000|2024-12-27 08:11:40|10782|10777|10782|10777|10782.2|10777.2|10782|10777|0
1735287110000|2024-12-27 08:11:50|10781.7|10776.7|10782.4|10777.4|10782.4|10777.4|10781.7|10776.7|2
1735287120000|2024-12-27 08:12:00|10782.7|10777.7|10782.7|10777.7|10782.9|10777.9|10782.5|10777.5|4
1735287130000|2024-12-27 08:12:10|10782.9|10777.9|10782.5|10777.5|10782.9|10777.9|10782.5|10777.5|0
1735287150000|2024-12-27 08:12:30|10782.4|10777.4|10782.7|10777.7|10782.9|10777.9|10782.4|10777.4|4
1735287160000|2024-12-27 08:12:40|10782.9|10777.9|10782|10777|10782.9|10777.9|10782|10777|1
1735287170000|2024-12-27 08:12:50|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735287180000|2024-12-27 08:13:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|3
1735287190000|2024-12-27 08:13:10|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782|10777|0
1735287200000|2024-12-27 08:13:20|10782|10777|10782.2|10777.2|10782.4|10777.4|10782|10777|1
1735287210000|2024-12-27 08:13:30|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782|10777|0
1735287220000|2024-12-27 08:13:40|10782|10777|10781.9|10776.9|10782.2|10777.2|10781.9|10776.9|0
1735287230000|2024-12-27 08:13:50|10782.2|10777.2|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|3
1735287240000|2024-12-27 08:14:00|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|1
1735287250000|2024-12-27 08:14:10|10781.9|10776.9|10782.2|10777.2|10782.4|10777.4|10781.9|10776.9|0
1735287260000|2024-12-27 08:14:20|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|0
1735287270000|2024-12-27 08:14:30|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1735287280000|2024-12-27 08:14:40|10782.4|10777.4|10781.9|10776.9|10782.7|10777.7|10781.9|10776.9|1
1735287290000|2024-12-27 08:14:50|10782.2|10777.2|10781.9|10776.9|10782.2|10777.2|10781.9|10776.9|0
1735287300000|2024-12-27 08:15:00|10782.2|10777.2|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|0
1735287310000|2024-12-27 08:15:10|10782.2|10777.2|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|0
1735287330000|2024-12-27 08:15:30|10782.7|10777.7|10782.4|10777.4|10782.7|10777.7|10782.4|10777.4|0
1735287350000|2024-12-27 08:15:50|10782.7|10777.7|10782.4|10777.4|10782.7|10777.7|10782.4|10777.4|0
1735287360000|2024-12-27 08:16:00|10782.2|10777.2|10782.4|10777.4|10782.9|10777.9|10782.2|10777.2|0
1735287370000|2024-12-27 08:16:10|10782.2|10777.2|10782.7|10777.7|10782.9|10777.9|10782.2|10777.2|1
1735287380000|2024-12-27 08:16:20|10782.9|10777.9|10783.2|10778.2|10783.4|10778.4|10782.8|10777.8|4
1735287390000|2024-12-27 08:16:30|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|2
1735287400000|2024-12-27 08:16:40|10784.2|10779.2|10784.9|10779.9|10784.9|10779.9|10784|10779|0
1735287410000|2024-12-27 08:16:50|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1735287420000|2024-12-27 08:17:00|10785.2|10780.2|10784.5|10779.5|10785.2|10780.2|10784.5|10779.5|3
1735287430000|2024-12-27 08:17:10|10784.8|10779.8|10784.7|10779.7|10785|10780|10784.5|10779.5|0
1735287440000|2024-12-27 08:17:20|10784.5|10779.5|10784.7|10779.7|10785|10780|10784.5|10779.5|1
1735287450000|2024-12-27 08:17:30|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|1
1735287460000|2024-12-27 08:17:40|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|2
1735287470000|2024-12-27 08:17:50|10784.4|10779.4|10784.2|10779.2|10784.4|10779.4|10784|10779|3
1735287480000|2024-12-27 08:18:00|10784.4|10779.4|10784|10779|10784.7|10779.7|10784|10779|3
1735287490000|2024-12-27 08:18:10|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735287500000|2024-12-27 08:18:20|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|4
1735287510000|2024-12-27 08:18:30|10784.2|10779.2|10785.2|10780.2|10785.2|10780.2|10784.2|10779.2|8
1735287520000|2024-12-27 08:18:40|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10784.7|10779.7|0
1735287530000|2024-12-27 08:18:50|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735287540000|2024-12-27 08:19:00|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|0
1735287550000|2024-12-27 08:19:10|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|0
1735287560000|2024-12-27 08:19:20|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10784.9|10779.9|1
1735287570000|2024-12-27 08:19:30|10785.4|10780.4|10785.7|10780.7|10785.9|10780.9|10785.2|10780.2|0
1735287580000|2024-12-27 08:19:40|10785.9|10780.9|10785.9|10780.9|10786.2|10781.2|10785.7|10780.7|0
1735287590000|2024-12-27 08:19:50|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735287600000|2024-12-27 08:20:00|10785.9|10780.9|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735287610000|2024-12-27 08:20:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|2
1735287620000|2024-12-27 08:20:20|10785.9|10780.9|10784.9|10779.9|10785.9|10780.9|10784.9|10779.9|5
1735287630000|2024-12-27 08:20:30|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10784.9|10779.9|0
1735287640000|2024-12-27 08:20:40|10785.4|10780.4|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|1
1735287660000|2024-12-27 08:21:00|10785|10780|10785.2|10780.2|10785.4|10780.4|10785|10780|4
1735287670000|2024-12-27 08:21:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735287680000|2024-12-27 08:21:20|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|0
1735287700000|2024-12-27 08:21:40|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|1
1735287710000|2024-12-27 08:21:50|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|0
1735287720000|2024-12-27 08:22:00|10785.7|10780.7|10784.9|10779.9|10785.7|10780.7|10784.9|10779.9|2
1735287730000|2024-12-27 08:22:10|10784.7|10779.7|10785.9|10780.9|10786.2|10781.2|10784.7|10779.7|1
1735287740000|2024-12-27 08:22:20|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|0
1735287750000|2024-12-27 08:22:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735287760000|2024-12-27 08:22:40|10786.4|10781.4|10786.4|10781.4|10786.7|10781.7|10786.2|10781.2|0
1735287770000|2024-12-27 08:22:50|10786.2|10781.2|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|0
1735287780000|2024-12-27 08:23:00|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735287790000|2024-12-27 08:23:10|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1735287800000|2024-12-27 08:23:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|4
1735287810000|2024-12-27 08:23:30|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1735287820000|2024-12-27 08:23:40|10785.7|10780.7|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|0
1735287830000|2024-12-27 08:23:50|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|0
1735287840000|2024-12-27 08:24:00|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735287850000|2024-12-27 08:24:10|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|1
1735287860000|2024-12-27 08:24:20|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1735287870000|2024-12-27 08:24:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|1
1735287880000|2024-12-27 08:24:40|10786.9|10781.9|10787.2|10782.2|10787.4|10782.4|10786.9|10781.9|0
1735287890000|2024-12-27 08:24:50|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735287900000|2024-12-27 08:25:00|10786.9|10781.9|10786.7|10781.7|10787.2|10782.2|10786.4|10781.4|6
1735287910000|2024-12-27 08:25:10|10786.4|10781.4|10787.4|10782.4|10787.4|10782.4|10786.4|10781.4|1
1735287920000|2024-12-27 08:25:20|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|2
1735287930000|2024-12-27 08:25:30|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735287940000|2024-12-27 08:25:40|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735287950000|2024-12-27 08:25:50|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735287960000|2024-12-27 08:26:00|10786.9|10781.9|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|0
1735287970000|2024-12-27 08:26:10|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735287980000|2024-12-27 08:26:20|10786.9|10781.9|10787.2|10782.2|10787.4|10782.4|10786.9|10781.9|1
1735287990000|2024-12-27 08:26:30|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1735288000000|2024-12-27 08:26:40|10787.4|10782.4|10788.2|10783.2|10788.4|10783.4|10787.4|10782.4|0
1735288010000|2024-12-27 08:26:50|10788.4|10783.4|10788.7|10783.7|10788.9|10783.9|10788.4|10783.4|2
1735288020000|2024-12-27 08:27:00|10788.9|10783.9|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|0
1735288030000|2024-12-27 08:27:10|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735288050000|2024-12-27 08:27:30|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1735288060000|2024-12-27 08:27:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|1
1735288070000|2024-12-27 08:27:50|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1735288080000|2024-12-27 08:28:00|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|1
1735288090000|2024-12-27 08:28:10|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|1
1735288100000|2024-12-27 08:28:20|10789.2|10784.2|10788.9|10783.9|10789.7|10784.7|10788.7|10783.7|0
1735288110000|2024-12-27 08:28:30|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1735288120000|2024-12-27 08:28:40|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|0
1735288140000|2024-12-27 08:29:00|10789.7|10784.7|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|0
1735288150000|2024-12-27 08:29:10|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735288170000|2024-12-27 08:29:30|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|1
1735288180000|2024-12-27 08:29:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.5|10785.5|0
1735288190000|2024-12-27 08:29:50|10790.7|10785.7|10790.9|10785.9|10791.4|10786.4|10790.7|10785.7|3
1735288200000|2024-12-27 08:30:00|10790.7|10785.7|10791|10786|10791.2|10786.2|10790.7|10785.7|1
1735288210000|2024-12-27 08:30:10|10791.2|10786.2|10791.5|10786.5|10791.9|10786.9|10791.2|10786.2|0
1735288230000|2024-12-27 08:30:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735288240000|2024-12-27 08:30:40|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735288250000|2024-12-27 08:30:50|10790.9|10785.9|10790.4|10785.4|10790.9|10785.9|10790.4|10785.4|6
1735288260000|2024-12-27 08:31:00|||||||||2
1735288270000|2024-12-27 08:31:10|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735288280000|2024-12-27 08:31:20|10790.7|10785.7|10790.4|10785.4|10790.9|10785.9|10790.4|10785.4|0
1735288290000|2024-12-27 08:31:30|10790.2|10785.2|10790|10785|10790.4|10785.4|10790|10785|0
1735288300000|2024-12-27 08:31:40|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735288310000|2024-12-27 08:31:50|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735288320000|2024-12-27 08:32:00|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1735288330000|2024-12-27 08:32:10|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1735288340000|2024-12-27 08:32:20|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790|10785|3
1735288350000|2024-12-27 08:32:30|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735288360000|2024-12-27 08:32:40|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1735288370000|2024-12-27 08:32:50|10789.9|10784.9|10789.9|10784.9|10790.2|10785.2|10789.5|10784.5|11
1735288390000|2024-12-27 08:33:10|10789.7|10784.7|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|2
1735288400000|2024-12-27 08:33:20|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735288410000|2024-12-27 08:33:30|10790.2|10785.2|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|0
1735288420000|2024-12-27 08:33:40|10790.2|10785.2|10790.4|10785.4|10790.7|10785.7|10789.9|10784.9|0
1735288430000|2024-12-27 08:33:50|10790|10785|10790|10785|10790|10785|10790|10785|1
1735288440000|2024-12-27 08:34:00|10789.9|10784.9|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|0
1735288450000|2024-12-27 08:34:10|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|1
1735288460000|2024-12-27 08:34:20|10790.2|10785.2|10790|10785|10790.4|10785.4|10790|10785|0
1735288470000|2024-12-27 08:34:30|10790.2|10785.2|10790.9|10785.9|10790.9|10785.9|10790.2|10785.2|2
1735288510000|2024-12-27 08:35:10|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735288520000|2024-12-27 08:35:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|1
1735288550000|2024-12-27 08:35:50|10790.9|10785.9|10791.4|10786.4|10791.6|10786.6|10790.9|10785.9|0
1735288580000|2024-12-27 08:36:20|10791.6|10786.6|10790.9|10785.9|10791.6|10786.6|10790.9|10785.9|1
1735288600000|2024-12-27 08:36:40|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|5
1735288610000|2024-12-27 08:36:50|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735288620000|2024-12-27 08:37:00|10790.6|10785.6|10790.4|10785.4|10790.9|10785.9|10790.4|10785.4|0
1735288640000|2024-12-27 08:37:20|10790.6|10785.6|10791.2|10786.2|10791.4|10786.4|10790.6|10785.6|0
1735288650000|2024-12-27 08:37:30|10791.1|10786.1|10791.6|10786.6|10791.6|10786.6|10791.1|10786.1|0
1735288660000|2024-12-27 08:37:40|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|7
1735288670000|2024-12-27 08:37:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735288680000|2024-12-27 08:38:00|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.6|10787.6|0
1735288690000|2024-12-27 08:38:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735288700000|2024-12-27 08:38:20|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10792.9|10787.9|0
1735288710000|2024-12-27 08:38:30|10793.5|10788.5|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|1
1735288720000|2024-12-27 08:38:40|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793|10788|9
1735288730000|2024-12-27 08:38:50|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|1
1735288740000|2024-12-27 08:39:00|10793.1|10788.1|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|1
1735288750000|2024-12-27 08:39:10|10793.4|10788.4|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|0
1735288760000|2024-12-27 08:39:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735288770000|2024-12-27 08:39:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|7
1735288780000|2024-12-27 08:39:40|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|6
1735288790000|2024-12-27 08:39:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10791.9|10786.9|2
1735288800000|2024-12-27 08:40:00|10792.1|10787.1|10792.4|10787.4|10792.9|10787.9|10792.1|10787.1|5
1735288810000|2024-12-27 08:40:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.2|10787.2|1
1735288820000|2024-12-27 08:40:20|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|0
1735288830000|2024-12-27 08:40:30|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|8
1735288850000|2024-12-27 08:40:50|10791.7|10786.7|10790.7|10785.7|10791.7|10786.7|10790.4|10785.4|6
1735288860000|2024-12-27 08:41:00|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.6|10785.6|0
1735288870000|2024-12-27 08:41:10|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1735288880000|2024-12-27 08:41:20|10791.1|10786.1|10790.6|10785.6|10791.4|10786.4|10790.4|10785.4|2
1735288890000|2024-12-27 08:41:30|10790.4|10785.4|10790.1|10785.1|10790.9|10785.9|10789.9|10784.9|0
1735288900000|2024-12-27 08:41:40|10789.9|10784.9|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|1
1735288910000|2024-12-27 08:41:50|10790.1|10785.1|10790.1|10785.1|10790.4|10785.4|10789.9|10784.9|0
1735288920000|2024-12-27 08:42:00|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10790.1|10785.1|1
1735288930000|2024-12-27 08:42:10|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1735288940000|2024-12-27 08:42:20|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|0
1735288950000|2024-12-27 08:42:30|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735288960000|2024-12-27 08:42:40|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.1|10784.1|6
1735288970000|2024-12-27 08:42:50|10789.1|10784.1|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|0
1735288980000|2024-12-27 08:43:00|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735288990000|2024-12-27 08:43:10|10789|10784|10788.7|10783.7|10789.4|10784.4|10788.7|10783.7|8
1735289000000|2024-12-27 08:43:20|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1735289010000|2024-12-27 08:43:30|10788.7|10783.7|10788.6|10783.6|10788.9|10783.9|10788.4|10783.4|0
1735289020000|2024-12-27 08:43:40|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1735289030000|2024-12-27 08:43:50|10788.6|10783.6|10788.6|10783.6|10788.9|10783.9|10788.6|10783.6|1
1735289050000|2024-12-27 08:44:10|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|0
1735289060000|2024-12-27 08:44:20|10788.9|10783.9|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|3
1735289090000|2024-12-27 08:44:50|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|3
1735289100000|2024-12-27 08:45:00|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|0
1735289110000|2024-12-27 08:45:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735289120000|2024-12-27 08:45:20|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|0
1735289130000|2024-12-27 08:45:30|10789.6|10784.6|10789.6|10784.6|10789.9|10784.9|10789.6|10784.6|1
1735289140000|2024-12-27 08:45:40|10789.8|10784.8|10790.4|10785.4|10790.4|10785.4|10789.6|10784.6|2
1735289150000|2024-12-27 08:45:50|10790.6|10785.6|10789.1|10784.1|10790.6|10785.6|10789.1|10784.1|0
1735289160000|2024-12-27 08:46:00|10789.4|10784.4|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|2
1735289170000|2024-12-27 08:46:10|10789.4|10784.4|10789.1|10784.1|10789.4|10784.4|10788.9|10783.9|2
1735289180000|2024-12-27 08:46:20|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.1|10784.1|0
1735289190000|2024-12-27 08:46:30|10789.6|10784.6|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1735289210000|2024-12-27 08:46:50|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1735289220000|2024-12-27 08:47:00|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1735289230000|2024-12-27 08:47:10|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735289240000|2024-12-27 08:47:20|10788.9|10783.9|10788.4|10783.4|10788.9|10783.9|10788.4|10783.4|7
1735289250000|2024-12-27 08:47:30|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735289260000|2024-12-27 08:47:40|10788.6|10783.6|10789.9|10784.9|10789.9|10784.9|10788.6|10783.6|1
1735289270000|2024-12-27 08:47:50|10789.6|10784.6|10790.1|10785.1|10790.1|10785.1|10789.4|10784.4|0
1735289280000|2024-12-27 08:48:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735289290000|2024-12-27 08:48:10|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735289300000|2024-12-27 08:48:20|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735289320000|2024-12-27 08:48:40|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735289330000|2024-12-27 08:48:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|1
1735289340000|2024-12-27 08:49:00|10790.7|10785.7|10790.5|10785.5|10790.9|10785.9|10790.5|10785.5|0
1735289350000|2024-12-27 08:49:10|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735289360000|2024-12-27 08:49:20|10790.6|10785.6|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|0
1735289370000|2024-12-27 08:49:30|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|3
1735289380000|2024-12-27 08:49:40|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735289390000|2024-12-27 08:49:50|10791|10786|10791.2|10786.2|10791.4|10786.4|10791|10786|0
1735289400000|2024-12-27 08:50:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|4
1735289410000|2024-12-27 08:50:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735289420000|2024-12-27 08:50:20|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735289430000|2024-12-27 08:50:30|10791|10786|10791.2|10786.2|10791.4|10786.4|10791|10786|0
1735289440000|2024-12-27 08:50:40|10791.4|10786.4|10791.2|10786.2|10791.6|10786.6|10791.2|10786.2|1
1735289450000|2024-12-27 08:50:50|10791|10786|10791.7|10786.7|10791.9|10786.9|10791|10786|2
1735289460000|2024-12-27 08:51:00|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735289470000|2024-12-27 08:51:10|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|1
1735289480000|2024-12-27 08:51:20|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735289490000|2024-12-27 08:51:30|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|1
1735289500000|2024-12-27 08:51:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735289510000|2024-12-27 08:51:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735289520000|2024-12-27 08:52:00|10791.4|10786.4|10791.3|10786.3|10791.7|10786.7|10791.3|10786.3|0
1735289530000|2024-12-27 08:52:10|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735289540000|2024-12-27 08:52:20|10791|10786|10791.4|10786.4|10791.7|10786.7|10791|10786|0
1735289550000|2024-12-27 08:52:30|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791|10786|1
1735289560000|2024-12-27 08:52:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1735289570000|2024-12-27 08:52:50|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1735289580000|2024-12-27 08:53:00|10791.7|10786.7|10791.3|10786.3|10791.9|10786.9|10791.3|10786.3|0
1735289590000|2024-12-27 08:53:10|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|0
1735289600000|2024-12-27 08:53:20|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1735289610000|2024-12-27 08:53:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|4
1735289620000|2024-12-27 08:53:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735289630000|2024-12-27 08:53:50|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735289640000|2024-12-27 08:54:00|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1735289650000|2024-12-27 08:54:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735289660000|2024-12-27 08:54:20|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735289670000|2024-12-27 08:54:30|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735289680000|2024-12-27 08:54:40|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|2
1735289700000|2024-12-27 08:55:00|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|1
1735289710000|2024-12-27 08:55:10|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735289720000|2024-12-27 08:55:20|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735289740000|2024-12-27 08:55:40|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|1
1735289750000|2024-12-27 08:55:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.7|10785.7|0
1735289760000|2024-12-27 08:56:00|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735289770000|2024-12-27 08:56:10|10790.7|10785.7|10791.4|10786.4|10791.4|10786.4|10790.7|10785.7|4
1735289790000|2024-12-27 08:56:30|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735289800000|2024-12-27 08:56:40|10791.2|10786.2|10791.9|10786.9|10791.9|10786.9|10791.2|10786.2|2
1735289820000|2024-12-27 08:57:00|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.2|10786.2|0
1735289830000|2024-12-27 08:57:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791|10786|0
1735289840000|2024-12-27 08:57:20|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|0
1735289860000|2024-12-27 08:57:40|10791.7|10786.7|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|1
1735289870000|2024-12-27 08:57:50|10791.5|10786.5|10791.9|10786.9|10791.9|10786.9|10791.5|10786.5|0
1735289880000|2024-12-27 08:58:00|10791.5|10786.5|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|1
1735289890000|2024-12-27 08:58:10|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|0
1735289900000|2024-12-27 08:58:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|1
1735289910000|2024-12-27 08:58:30|10791.5|10786.5|10791.4|10786.4|10791.6|10786.6|10791.1|10786.1|7
1735289920000|2024-12-27 08:58:40|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|0
1735289930000|2024-12-27 08:58:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1735289940000|2024-12-27 08:59:00|10791.4|10786.4|10790.9|10785.9|10791.4|10786.4|10790.9|10785.9|3
1735289950000|2024-12-27 08:59:10|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|2
1735289960000|2024-12-27 08:59:20|10790.5|10785.5|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|0
1735289970000|2024-12-27 08:59:30|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1735289990000|2024-12-27 08:59:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735290000000|2024-12-27 09:00:00|10791.1|10786.1|10791.4|10786.4|10791.6|10786.6|10790.9|10785.9|0
1735290010000|2024-12-27 09:00:10|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735290020000|2024-12-27 09:00:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|0
1735290030000|2024-12-27 09:00:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1735290040000|2024-12-27 09:00:40|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735290050000|2024-12-27 09:00:50|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735290060000|2024-12-27 09:01:00|10791.1|10786.1|10791.4|10786.4|10791.6|10786.6|10790.9|10785.9|0
1735290070000|2024-12-27 09:01:10|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.2|10786.2|0
1735290100000|2024-12-27 09:01:40|10791.7|10786.7|10792.1|10787.1|10792.1|10787.1|10791.2|10786.2|3
1735290110000|2024-12-27 09:01:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|4
1735290130000|2024-12-27 09:02:10|||||||||4
1735290140000|2024-12-27 09:02:20|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|19
1735290150000|2024-12-27 09:02:30|10792.6|10787.6|10792.6|10787.6|10792.9|10787.9|10792.6|10787.6|0
1735290160000|2024-12-27 09:02:40|10792.9|10787.9|10793.1|10788.1|10793.4|10788.4|10792.6|10787.6|6
1735290170000|2024-12-27 09:02:50|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735290180000|2024-12-27 09:03:00|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|2
1735290190000|2024-12-27 09:03:10|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735290200000|2024-12-27 09:03:20|10793.1|10788.1|10792.6|10787.6|10793.1|10788.1|10792.6|10787.6|1
1735290210000|2024-12-27 09:03:30|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|0
1735290220000|2024-12-27 09:03:40|10792.4|10787.4|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|2
1735290230000|2024-12-27 09:03:50|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.6|10787.6|1
1735290240000|2024-12-27 09:04:00|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735290250000|2024-12-27 09:04:10|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|1
1735290260000|2024-12-27 09:04:20|10793.1|10788.1|10793.2|10788.2|10793.4|10788.4|10792.9|10787.9|1
1735290270000|2024-12-27 09:04:30|10793.1|10788.1|10794.1|10789.1|10794.1|10789.1|10792.9|10787.9|16
1735290280000|2024-12-27 09:04:40|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1735290290000|2024-12-27 09:04:50|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|1
1735290320000|2024-12-27 09:05:20|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10792.9|10787.9|3
1735290340000|2024-12-27 09:05:40|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|2
1735290350000|2024-12-27 09:05:50|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1735290360000|2024-12-27 09:06:00|10793.1|10788.1|10792.6|10787.6|10793.1|10788.1|10792.4|10787.4|3
1735290370000|2024-12-27 09:06:10|10792.4|10787.4|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|1
1735290380000|2024-12-27 09:06:20|10792.4|10787.4|10792.1|10787.1|10792.9|10787.9|10792.1|10787.1|6
1735290390000|2024-12-27 09:06:30|10791.9|10786.9|10792.1|10787.1|10792.4|10787.4|10791.9|10786.9|0
1735290400000|2024-12-27 09:06:40|10792.4|10787.4|10792.9|10787.9|10793.1|10788.1|10792.4|10787.4|5
1735290410000|2024-12-27 09:06:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1735290420000|2024-12-27 09:07:00|10792.4|10787.4|10792.4|10787.4|10792.9|10787.9|10792.1|10787.1|0
1735290430000|2024-12-27 09:07:10|10792.6|10787.6|10792.6|10787.6|10792.9|10787.9|10792.6|10787.6|5
1735290440000|2024-12-27 09:07:20|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735290450000|2024-12-27 09:07:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735290460000|2024-12-27 09:07:40|10792.6|10787.6|10791.9|10786.9|10792.6|10787.6|10791.9|10786.9|0
1735290470000|2024-12-27 09:07:50|10791.6|10786.6|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|5
1735290480000|2024-12-27 09:08:00|10791.4|10786.4|10790.9|10785.9|10791.4|10786.4|10790.9|10785.9|8
1735290490000|2024-12-27 09:08:10|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735290500000|2024-12-27 09:08:20|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|1
1735290510000|2024-12-27 09:08:30|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735290540000|2024-12-27 09:09:00|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|5
1735290560000|2024-12-27 09:09:20|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.1|10786.1|0
1735290570000|2024-12-27 09:09:30|10791.4|10786.4|10790.9|10785.9|10791.4|10786.4|10790.9|10785.9|0
1735290580000|2024-12-27 09:09:40|10791.1|10786.1|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|1
1735290590000|2024-12-27 09:09:50|10791.4|10786.4|10791.4|10786.4|10791.8|10786.8|10791.4|10786.4|1
1735290600000|2024-12-27 09:10:00|||||||||1
1735290610000|2024-12-27 09:10:10|10791.6|10786.6|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1735290620000|2024-12-27 09:10:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|1
1735290630000|2024-12-27 09:10:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735290640000|2024-12-27 09:10:40|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|0
1735290650000|2024-12-27 09:10:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|2
1735290660000|2024-12-27 09:11:00|10792.4|10787.4|10792.6|10787.6|10792.8|10787.8|10792.4|10787.4|4
1735290670000|2024-12-27 09:11:10|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735290690000|2024-12-27 09:11:30|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|2
1735290700000|2024-12-27 09:11:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|3
1735290720000|2024-12-27 09:12:00|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10791.9|10786.9|39
1735290730000|2024-12-27 09:12:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735290740000|2024-12-27 09:12:20|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|0
1735290750000|2024-12-27 09:12:30|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.1|10787.1|1
1735290760000|2024-12-27 09:12:40|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1735290770000|2024-12-27 09:12:50|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|1
1735290780000|2024-12-27 09:13:00|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10792.9|10787.9|1
1735290790000|2024-12-27 09:13:10|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10792.9|10787.9|0
1735290800000|2024-12-27 09:13:20|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|5
1735290810000|2024-12-27 09:13:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|7
1735290820000|2024-12-27 09:13:40|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735290830000|2024-12-27 09:13:50|10793.1|10788.1|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|2
1735290840000|2024-12-27 09:14:00|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735290850000|2024-12-27 09:14:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1735290860000|2024-12-27 09:14:20|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735290870000|2024-12-27 09:14:30|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|1
1735290890000|2024-12-27 09:14:50|10792.7|10787.7|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|0
1735290900000|2024-12-27 09:15:00|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735290910000|2024-12-27 09:15:10|10793.1|10788.1|10793.9|10788.9|10793.9|10788.9|10792.9|10787.9|2
1735290920000|2024-12-27 09:15:20|10793.8|10788.8|10793.1|10788.1|10793.8|10788.8|10793.1|10788.1|6
1735290930000|2024-12-27 09:15:30|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|0
1735290940000|2024-12-27 09:15:40|10793.1|10788.1|10793.2|10788.2|10793.4|10788.4|10793.1|10788.1|0
1735290950000|2024-12-27 09:15:50|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|1
1735290960000|2024-12-27 09:16:00|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|1
1735290980000|2024-12-27 09:16:20|10793.1|10788.1|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|1
1735290990000|2024-12-27 09:16:30|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|2
1735291000000|2024-12-27 09:16:40|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|5
1735291010000|2024-12-27 09:16:50|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|2
1735291020000|2024-12-27 09:17:00|10793.1|10788.1|10793.6|10788.6|10793.6|10788.6|10792.9|10787.9|3
1735291040000|2024-12-27 09:17:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1735291050000|2024-12-27 09:17:30|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735291080000|2024-12-27 09:18:00|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|3
1735291090000|2024-12-27 09:18:10|10793.1|10788.1|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|2
1735291110000|2024-12-27 09:18:30|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10792.4|10787.4|3
1735291120000|2024-12-27 09:18:40|10793.2|10788.2|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|0
1735291130000|2024-12-27 09:18:50|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|5
1735291160000|2024-12-27 09:19:20|10792.6|10787.6|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|8
1735291170000|2024-12-27 09:19:30|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.7|10786.7|8
1735291180000|2024-12-27 09:19:40|10792.6|10787.6|10791.9|10786.9|10792.6|10787.6|10791.9|10786.9|4
1735291200000|2024-12-27 09:20:00|||||||||1
1735291220000|2024-12-27 09:20:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|1
1735291230000|2024-12-27 09:20:30|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|0
1735291240000|2024-12-27 09:20:40|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735291250000|2024-12-27 09:20:50|10791.6|10786.6|10790.9|10785.9|10791.6|10786.6|10790.9|10785.9|3
1735291260000|2024-12-27 09:21:00|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|5
1735291270000|2024-12-27 09:21:10|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.6|10785.6|1
1735291280000|2024-12-27 09:21:20|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.4|10785.4|0
1735291290000|2024-12-27 09:21:30|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|1
1735291300000|2024-12-27 09:21:40|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735291320000|2024-12-27 09:22:00|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1735291330000|2024-12-27 09:22:10|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|1
1735291340000|2024-12-27 09:22:20|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735291350000|2024-12-27 09:22:30|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|2
1735291360000|2024-12-27 09:22:40|10789.6|10784.6|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|3
1735291380000|2024-12-27 09:23:00|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|8
1735291390000|2024-12-27 09:23:10|10788.9|10783.9|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|0
1735291400000|2024-12-27 09:23:20|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.4|10784.4|0
1735291410000|2024-12-27 09:23:30|10789.8|10784.8|10790.9|10785.9|10790.9|10785.9|10789.8|10784.8|0
1735291430000|2024-12-27 09:23:50|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.6|10785.6|0
1735291450000|2024-12-27 09:24:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|5
1735291460000|2024-12-27 09:24:20|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735291470000|2024-12-27 09:24:30|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735291480000|2024-12-27 09:24:40|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10789.9|10784.9|5
1735291500000|2024-12-27 09:25:00|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|1
1735291510000|2024-12-27 09:25:10|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|3
1735291520000|2024-12-27 09:25:20|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735291560000|2024-12-27 09:26:00|10790.1|10785.1|10790.4|10785.4|10790.6|10785.6|10790.1|10785.1|1
1735291570000|2024-12-27 09:26:10|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|3
1735291580000|2024-12-27 09:26:20|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1735291590000|2024-12-27 09:26:30|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|1
1735291600000|2024-12-27 09:26:40|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735291610000|2024-12-27 09:26:50|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1735291640000|2024-12-27 09:27:20|||||||||4
1735291660000|2024-12-27 09:27:40|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|2
1735291670000|2024-12-27 09:27:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|1
1735291680000|2024-12-27 09:28:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1735291690000|2024-12-27 09:28:10|10790.9|10785.9|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|0
1735291700000|2024-12-27 09:28:20|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|0
1735291710000|2024-12-27 09:28:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735291720000|2024-12-27 09:28:40|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1735291730000|2024-12-27 09:28:50|10791.1|10786.1|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|1
1735291740000|2024-12-27 09:29:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735291750000|2024-12-27 09:29:10|10791.1|10786.1|10790.4|10785.4|10791.1|10786.1|10790.4|10785.4|4
1735291760000|2024-12-27 09:29:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735291770000|2024-12-27 09:29:30|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735291790000|2024-12-27 09:29:50|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735291800000|2024-12-27 09:30:00|||||||||2
1735291810000|2024-12-27 09:30:10|10790.6|10785.6|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|3
1735291820000|2024-12-27 09:30:20|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.4|10785.4|1
1735291830000|2024-12-27 09:30:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735291840000|2024-12-27 09:30:40|10790.6|10785.6|10789.9|10784.9|10790.6|10785.6|10789.6|10784.6|1
1735291850000|2024-12-27 09:30:50|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|1
1735291860000|2024-12-27 09:31:00|10789.7|10784.7|10789.6|10784.6|10789.9|10784.9|10789.4|10784.4|1
1735291870000|2024-12-27 09:31:10|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1735291880000|2024-12-27 09:31:20|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.2|10785.2|0
1735291890000|2024-12-27 09:31:30|10791.1|10786.1|10791.9|10786.9|10791.9|10786.9|10791.1|10786.1|5
1735291900000|2024-12-27 09:31:40|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735291910000|2024-12-27 09:31:50|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|1
1735291920000|2024-12-27 09:32:00|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|2
1735291930000|2024-12-27 09:32:10|10791.7|10786.7|10792.1|10787.1|10792.1|10787.1|10791.4|10786.4|1
1735291940000|2024-12-27 09:32:20|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.7|10786.7|3
1735291950000|2024-12-27 09:32:30|10791.7|10786.7|10793.4|10788.4|10793.4|10788.4|10791.4|10786.4|5
1735291960000|2024-12-27 09:32:40|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735291970000|2024-12-27 09:32:50|10793.6|10788.6|10792.9|10787.9|10793.6|10788.6|10792.6|10787.6|3
1735291980000|2024-12-27 09:33:00|10793.1|10788.1|10793.6|10788.6|10793.9|10788.9|10792.9|10787.9|0
1735291990000|2024-12-27 09:33:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1735292000000|2024-12-27 09:33:20|10794.1|10789.1|10793.7|10788.7|10794.4|10789.4|10793.6|10788.6|0
1735292010000|2024-12-27 09:33:30|10793.6|10788.6|10792.9|10787.9|10793.6|10788.6|10792.9|10787.9|0
1735292020000|2024-12-27 09:33:40|10793.1|10788.1|10793.6|10788.6|10793.9|10788.9|10792.9|10787.9|6
1735292030000|2024-12-27 09:33:50|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|0
1735292040000|2024-12-27 09:34:00|10792.6|10787.6|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|2
1735292050000|2024-12-27 09:34:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735292060000|2024-12-27 09:34:20|10792.6|10787.6|10792.7|10787.7|10792.8|10787.8|10792.4|10787.4|0
1735292070000|2024-12-27 09:34:30|10792.5|10787.5|10793.1|10788.1|10793.1|10788.1|10792.5|10787.5|2
1735292080000|2024-12-27 09:34:40|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|0
1735292090000|2024-12-27 09:34:50|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735292100000|2024-12-27 09:35:00|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735292110000|2024-12-27 09:35:10|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.7|10788.7|1
1735292120000|2024-12-27 09:35:20|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1735292130000|2024-12-27 09:35:30|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.7|10788.7|0
1735292140000|2024-12-27 09:35:40|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1735292150000|2024-12-27 09:35:50|10793.7|10788.7|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|2
1735292160000|2024-12-27 09:36:00|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793|10788|4
1735292170000|2024-12-27 09:36:10|10793.6|10788.6|10793.7|10788.7|10793.9|10788.9|10793.6|10788.6|0
1735292180000|2024-12-27 09:36:20|10793.4|10788.4|10793|10788|10793.4|10788.4|10793|10788|1
1735292190000|2024-12-27 09:36:30|10792.9|10787.9|10793.6|10788.6|10793.6|10788.6|10792.9|10787.9|5
1735292200000|2024-12-27 09:36:40|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.6|10788.6|3
1735292210000|2024-12-27 09:36:50|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1735292220000|2024-12-27 09:37:00|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1735292230000|2024-12-27 09:37:10|10793.6|10788.6|10793.1|10788.1|10793.8|10788.8|10792.9|10787.9|2
1735292240000|2024-12-27 09:37:20|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|3
1735292250000|2024-12-27 09:37:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|2
1735292260000|2024-12-27 09:37:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735292270000|2024-12-27 09:37:50|10792.7|10787.7|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|1
1735292280000|2024-12-27 09:38:00|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1735292290000|2024-12-27 09:38:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1735292300000|2024-12-27 09:38:20|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1735292310000|2024-12-27 09:38:30|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735292320000|2024-12-27 09:38:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735292330000|2024-12-27 09:38:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|8
1735292340000|2024-12-27 09:39:00|10793.7|10788.7|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|0
1735292350000|2024-12-27 09:39:10|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1735292360000|2024-12-27 09:39:20|10793.2|10788.2|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|0
1735292370000|2024-12-27 09:39:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1735292380000|2024-12-27 09:39:40|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1735292390000|2024-12-27 09:39:50|10793.1|10788.1|10793.2|10788.2|10793.4|10788.4|10793.1|10788.1|0
1735292400000|2024-12-27 09:40:00|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|6
1735292410000|2024-12-27 09:40:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1735292420000|2024-12-27 09:40:20|10793.4|10788.4|10792.7|10787.7|10793.4|10788.4|10792.7|10787.7|5
1735292430000|2024-12-27 09:40:30|10792.9|10787.9|10792.5|10787.5|10792.9|10787.9|10792.5|10787.5|0
1735292440000|2024-12-27 09:40:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|2
1735292460000|2024-12-27 09:41:00|10792.4|10787.4|10792|10787|10792.4|10787.4|10792|10787|4
1735292470000|2024-12-27 09:41:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1735292480000|2024-12-27 09:41:20|10792|10787|10792.2|10787.2|10792.4|10787.4|10792|10787|0
1735292490000|2024-12-27 09:41:30|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735292500000|2024-12-27 09:41:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792|10787|1
1735292510000|2024-12-27 09:41:50|10792|10787|10792.2|10787.2|10792.4|10787.4|10792|10787|0
1735292520000|2024-12-27 09:42:00|10792.1|10787.1|10792.2|10787.2|10792.4|10787.4|10792.1|10787.1|0
1735292530000|2024-12-27 09:42:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735292540000|2024-12-27 09:42:20|10792.2|10787.2|10792.4|10787.4|10792.8|10787.8|10791.9|10786.9|2
1735292550000|2024-12-27 09:42:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|3
1735292570000|2024-12-27 09:42:50|10792.4|10787.4|10793.4|10788.4|10793.4|10788.4|10792.4|10787.4|11
1735292580000|2024-12-27 09:43:00|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735292590000|2024-12-27 09:43:10|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|7
1735292600000|2024-12-27 09:43:20|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|0
1735292610000|2024-12-27 09:43:30|10793.6|10788.6|10793.8|10788.8|10793.9|10788.9|10793.6|10788.6|0
1735292620000|2024-12-27 09:43:40|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|7
1735292630000|2024-12-27 09:43:50|10793.7|10788.7|10793.7|10788.7|10793.9|10788.9|10793.6|10788.6|0
1735292640000|2024-12-27 09:44:00|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.1|10788.1|2
1735292650000|2024-12-27 09:44:10|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735292660000|2024-12-27 09:44:20|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1735292670000|2024-12-27 09:44:30|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|1
1735292680000|2024-12-27 09:44:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1735292700000|2024-12-27 09:45:00|10793.1|10788.1|10793.2|10788.2|10793.4|10788.4|10793.1|10788.1|6
1735292710000|2024-12-27 09:45:10|10792.9|10787.9|10792.4|10787.4|10792.9|10787.9|10792.4|10787.4|1
1735292720000|2024-12-27 09:45:20|10792.6|10787.6|10792.9|10787.9|10793.1|10788.1|10792.6|10787.6|1
1735292730000|2024-12-27 09:45:30|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735292740000|2024-12-27 09:45:40|10793.1|10788.1|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|0
1735292760000|2024-12-27 09:46:00|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.1|10788.1|2
1735292770000|2024-12-27 09:46:10|10793.2|10788.2|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|1
1735292780000|2024-12-27 09:46:20|10793.4|10788.4|10792.4|10787.4|10793.4|10788.4|10792.4|10787.4|5
1735292790000|2024-12-27 09:46:30|10792.1|10787.1|10792.9|10787.9|10792.9|10787.9|10791.9|10786.9|3
1735292800000|2024-12-27 09:46:40|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|3
1735292810000|2024-12-27 09:46:50|10792.6|10787.6|10792.7|10787.7|10792.9|10787.9|10792.6|10787.6|1
1735292820000|2024-12-27 09:47:00|10792.6|10787.6|10792.7|10787.7|10792.9|10787.9|10792.6|10787.6|0
1735292830000|2024-12-27 09:47:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735292840000|2024-12-27 09:47:20|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735292880000|2024-12-27 09:48:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|1
1735292890000|2024-12-27 09:48:10|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735292920000|2024-12-27 09:48:40|10792.6|10787.6|10792.1|10787.1|10792.6|10787.6|10792.1|10787.1|3
1735292930000|2024-12-27 09:48:50|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|8
1735292940000|2024-12-27 09:49:00|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735292950000|2024-12-27 09:49:10|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1735292960000|2024-12-27 09:49:20|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10791.9|10786.9|0
1735292970000|2024-12-27 09:49:30|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1735292990000|2024-12-27 09:49:50|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1735293010000|2024-12-27 09:50:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735293040000|2024-12-27 09:50:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1735293050000|2024-12-27 09:50:50|10792.4|10787.4|10792.1|10787.1|10792.6|10787.6|10792.1|10787.1|3
1735293060000|2024-12-27 09:51:00|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1735293100000|2024-12-27 09:51:40|10792.6|10787.6|10792.7|10787.7|10792.8|10787.8|10792.4|10787.4|0
1735293120000|2024-12-27 09:52:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735293130000|2024-12-27 09:52:10|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|12
1735293140000|2024-12-27 09:52:20|10791.6|10786.6|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|1
1735293150000|2024-12-27 09:52:30|10791.8|10786.8|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|0
1735293160000|2024-12-27 09:52:40|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1735293170000|2024-12-27 09:52:50|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735293180000|2024-12-27 09:53:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1735293200000|2024-12-27 09:53:20|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1735293210000|2024-12-27 09:53:30|10792.2|10787.2|10792.4|10787.4|10792.6|10787.6|10792.2|10787.2|0
1735293220000|2024-12-27 09:53:40|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735293230000|2024-12-27 09:53:50|10792.6|10787.6|10792.9|10787.9|10793.1|10788.1|10792.4|10787.4|0
1735293240000|2024-12-27 09:54:00|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735293250000|2024-12-27 09:54:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735293260000|2024-12-27 09:54:20|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1735293270000|2024-12-27 09:54:30|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.4|10787.4|1
1735293280000|2024-12-27 09:54:40|10792.4|10787.4|10792.2|10787.2|10792.6|10787.6|10792.1|10787.1|5
1735293290000|2024-12-27 09:54:50|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1735293300000|2024-12-27 09:55:00|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|0
1735293320000|2024-12-27 09:55:20|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|1
1735293350000|2024-12-27 09:55:50|10792.2|10787.2|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|0
1735293360000|2024-12-27 09:56:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1735293370000|2024-12-27 09:56:10|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|1
1735293380000|2024-12-27 09:56:20|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1735293390000|2024-12-27 09:56:30|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.4|10786.4|1
1735293400000|2024-12-27 09:56:40|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1735293410000|2024-12-27 09:56:50|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1735293420000|2024-12-27 09:57:00|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10790.9|10785.9|4
1735293430000|2024-12-27 09:57:10|10791.1|10786.1|10790.5|10785.5|10791.1|10786.1|10790.5|10785.5|1
1735293450000|2024-12-27 09:57:30|10790.4|10785.4|10790.4|10785.4|10790.8|10785.8|10790.4|10785.4|6
1735293460000|2024-12-27 09:57:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735293470000|2024-12-27 09:57:50|10790.4|10785.4|10789.4|10784.4|10790.4|10785.4|10789.4|10784.4|3
1735293480000|2024-12-27 09:58:00|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.4|10784.4|4
1735293490000|2024-12-27 09:58:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735293500000|2024-12-27 09:58:20|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|0
1735293510000|2024-12-27 09:58:30|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735293520000|2024-12-27 09:58:40|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735293530000|2024-12-27 09:58:50|10790.4|10785.4|10789.9|10784.9|10790.6|10785.6|10789.9|10784.9|0
1735293540000|2024-12-27 09:59:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735293550000|2024-12-27 09:59:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|1
1735293560000|2024-12-27 09:59:20|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.5|10784.5|0
1735293570000|2024-12-27 09:59:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|1
1735293580000|2024-12-27 09:59:40|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1735293590000|2024-12-27 09:59:50|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1735293600000|2024-12-27 10:00:00|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|0
1735293610000|2024-12-27 10:00:10|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1735293620000|2024-12-27 10:00:20|10789.4|10784.4|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|1
1735293630000|2024-12-27 10:00:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|1
1735293640000|2024-12-27 10:00:40|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735293650000|2024-12-27 10:00:50|10788.9|10783.9|10789.4|10784.4|10789.4|10784.4|10788.5|10783.5|0
1735293660000|2024-12-27 10:01:00|10789.6|10784.6|10789.7|10784.7|10789.9|10784.9|10789.6|10784.6|0
1735293670000|2024-12-27 10:01:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735293680000|2024-12-27 10:01:20|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.4|10784.4|3
1735293690000|2024-12-27 10:01:30|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|6
1735293700000|2024-12-27 10:01:40|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735293710000|2024-12-27 10:01:50|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735293720000|2024-12-27 10:02:00|10789.4|10784.4|10788.6|10783.6|10789.4|10784.4|10788.4|10783.4|1
1735293730000|2024-12-27 10:02:10|10788.4|10783.4|10789.1|10784.1|10789.1|10784.1|10788.4|10783.4|0
1735293750000|2024-12-27 10:02:30|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|1
1735293760000|2024-12-27 10:02:40|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735293770000|2024-12-27 10:02:50|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10788.9|10783.9|0
1735293780000|2024-12-27 10:03:00|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735293790000|2024-12-27 10:03:10|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1735293800000|2024-12-27 10:03:20|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735293810000|2024-12-27 10:03:30|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1735293820000|2024-12-27 10:03:40|10788.7|10783.7|10788.1|10783.1|10788.7|10783.7|10788.1|10783.1|2
1735293830000|2024-12-27 10:03:50|10788.4|10783.4|10787.9|10782.9|10788.6|10783.6|10787.9|10782.9|0
1735293840000|2024-12-27 10:04:00|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|4
1735293850000|2024-12-27 10:04:10|10787.4|10782.4|10787.2|10782.2|10787.4|10782.4|10787|10782|2
1735293860000|2024-12-27 10:04:20|10787|10782|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1735293870000|2024-12-27 10:04:30|10787.1|10782.1|10787.4|10782.4|10787.6|10782.6|10787.1|10782.1|1
1735293880000|2024-12-27 10:04:40|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735293890000|2024-12-27 10:04:50|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|1
1735293900000|2024-12-27 10:05:00|10787.9|10782.9|10787.9|10782.9|10788.4|10783.4|10787.9|10782.9|0
1735293910000|2024-12-27 10:05:10|||||||||4
1735293920000|2024-12-27 10:05:20|10788.1|10783.1|10788.4|10783.4|10788.4|10783.4|10788.1|10783.1|0
1735293930000|2024-12-27 10:05:30|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|7
1735293940000|2024-12-27 10:05:40|10787.5|10782.5|10788.1|10783.1|10788.1|10783.1|10787.5|10782.5|4
1735293950000|2024-12-27 10:05:50|10788.3|10783.3|10788.7|10783.7|10788.9|10783.9|10788.3|10783.3|12
1735293960000|2024-12-27 10:06:00|10788.9|10783.9|10788.9|10783.9|10789.4|10784.4|10788.7|10783.7|1
1735293970000|2024-12-27 10:06:10|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|1
1735293990000|2024-12-27 10:06:30|10789.4|10784.4|10789|10784|10789.4|10784.4|10789|10784|1
1735294000000|2024-12-27 10:06:40|10789.2|10784.2|10789.7|10784.7|10789.9|10784.9|10789.2|10784.2|1
1735294010000|2024-12-27 10:06:50|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|3
1735294020000|2024-12-27 10:07:00|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|2
1735294030000|2024-12-27 10:07:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735294040000|2024-12-27 10:07:20|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|0
1735294060000|2024-12-27 10:07:40|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.2|10784.2|3
1735294070000|2024-12-27 10:07:50|10789.6|10784.6|10790.2|10785.2|10790.4|10785.4|10789.6|10784.6|0
1735294080000|2024-12-27 10:08:00|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|1
1735294090000|2024-12-27 10:08:10|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735294100000|2024-12-27 10:08:20|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1735294110000|2024-12-27 10:08:30|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.5|10785.5|0
1735294130000|2024-12-27 10:08:50|||||||||1
1735294140000|2024-12-27 10:09:00|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1735294150000|2024-12-27 10:09:10|10790.2|10785.2|10790.4|10785.4|10790.7|10785.7|10790.2|10785.2|0
1735294160000|2024-12-27 10:09:20|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|1
1735294170000|2024-12-27 10:09:30|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735294180000|2024-12-27 10:09:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735294190000|2024-12-27 10:09:50|10790.5|10785.5|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|0
1735294200000|2024-12-27 10:10:00|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.7|10785.7|0
1735294220000|2024-12-27 10:10:20|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735294230000|2024-12-27 10:10:30|10791.4|10786.4|10791.5|10786.5|10791.7|10786.7|10791.4|10786.4|0
1735294240000|2024-12-27 10:10:40|10791.7|10786.7|10791|10786|10791.7|10786.7|10791|10786|0
1735294250000|2024-12-27 10:10:50|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735294260000|2024-12-27 10:11:00|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735294290000|2024-12-27 10:11:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735294300000|2024-12-27 10:11:40|10790.9|10785.9|10790.4|10785.4|10790.9|10785.9|10790.2|10785.2|1
1735294310000|2024-12-27 10:11:50|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|1
1735294320000|2024-12-27 10:12:00|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.5|10784.5|4
1735294330000|2024-12-27 10:12:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735294340000|2024-12-27 10:12:20|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.7|10784.7|0
1735294350000|2024-12-27 10:12:30|10789.9|10784.9|10790.2|10785.2|10790.4|10785.4|10789.9|10784.9|6
1735294370000|2024-12-27 10:12:50|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735294380000|2024-12-27 10:13:00|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790|10785|3
1735294390000|2024-12-27 10:13:10|10790|10785|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|1
1735294400000|2024-12-27 10:13:20|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|3
1735294410000|2024-12-27 10:13:30|||||||||1
1735294430000|2024-12-27 10:13:50|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735294450000|2024-12-27 10:14:10|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1735294460000|2024-12-27 10:14:20|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735294470000|2024-12-27 10:14:30|10790.6|10785.6|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|1
1735294480000|2024-12-27 10:14:40|10790.9|10785.9|10789.9|10784.9|10790.9|10785.9|10789.9|10784.9|3
1735294490000|2024-12-27 10:14:50|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735294500000|2024-12-27 10:15:00|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.4|10784.4|0
1735294510000|2024-12-27 10:15:10|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1735294520000|2024-12-27 10:15:20|10789.6|10784.6|10789.7|10784.7|10789.9|10784.9|10789.6|10784.6|4
1735294540000|2024-12-27 10:15:40|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|1
1735294550000|2024-12-27 10:15:50|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789|10784|5
1735294570000|2024-12-27 10:16:10|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1735294580000|2024-12-27 10:16:20|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735294590000|2024-12-27 10:16:30|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.4|10784.4|2
1735294600000|2024-12-27 10:16:40|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1735294620000|2024-12-27 10:17:00|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735294630000|2024-12-27 10:17:10|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.4|10784.4|2
1735294640000|2024-12-27 10:17:20|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735294650000|2024-12-27 10:17:30|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1735294680000|2024-12-27 10:18:00|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|0
1735294690000|2024-12-27 10:18:10|10789.6|10784.6|10790.1|10785.1|10790.3|10785.3|10789.6|10784.6|0
1735294700000|2024-12-27 10:18:20|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.7|10784.7|2
1735294710000|2024-12-27 10:18:30|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.7|10784.7|0
1735294720000|2024-12-27 10:18:40|10790.1|10785.1|10789.6|10784.6|10790.1|10785.1|10789.4|10784.4|1
1735294730000|2024-12-27 10:18:50|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|1
1735294740000|2024-12-27 10:19:00|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735294750000|2024-12-27 10:19:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735294760000|2024-12-27 10:19:20|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|5
1735294770000|2024-12-27 10:19:30|10790.1|10785.1|10790.4|10785.4|10790.6|10785.6|10790.1|10785.1|0
1735294780000|2024-12-27 10:19:40|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.2|10785.2|0
1735294790000|2024-12-27 10:19:50|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1735294800000|2024-12-27 10:20:00|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1735294810000|2024-12-27 10:20:10|10790.1|10785.1|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|1
1735294820000|2024-12-27 10:20:20|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735294830000|2024-12-27 10:20:30|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735294840000|2024-12-27 10:20:40|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|5
1735294850000|2024-12-27 10:20:50|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735294860000|2024-12-27 10:21:00|10789.4|10784.4|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1735294870000|2024-12-27 10:21:10|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.2|10784.2|0
1735294880000|2024-12-27 10:21:20|10789.8|10784.8|10789.6|10784.6|10789.9|10784.9|10789.4|10784.4|1
1735294890000|2024-12-27 10:21:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1735294910000|2024-12-27 10:21:50|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1735294920000|2024-12-27 10:22:00|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|1
1735294930000|2024-12-27 10:22:10|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735294960000|2024-12-27 10:22:40|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1735294970000|2024-12-27 10:22:50|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|1
1735294980000|2024-12-27 10:23:00|10789.4|10784.4|10790.1|10785.1|10790.4|10785.4|10789.4|10784.4|0
1735294990000|2024-12-27 10:23:10|10789.9|10784.9|10790.4|10785.4|10790.6|10785.6|10789.9|10784.9|0
1735295000000|2024-12-27 10:23:20|10790.2|10785.2|10789.6|10784.6|10790.2|10785.2|10789.4|10784.4|2
1735295040000|2024-12-27 10:24:00|10789.8|10784.8|10789.6|10784.6|10789.9|10784.9|10789.4|10784.4|4
1735295050000|2024-12-27 10:24:10|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735295060000|2024-12-27 10:24:20|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1735295080000|2024-12-27 10:24:40|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|2
1735295090000|2024-12-27 10:24:50|10789.8|10784.8|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|0
1735295100000|2024-12-27 10:25:00|10790.1|10785.1|10790.4|10785.4|10790.6|10785.6|10790.1|10785.1|2
1735295120000|2024-12-27 10:25:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735295130000|2024-12-27 10:25:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1735295150000|2024-12-27 10:25:50|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735295170000|2024-12-27 10:26:10|10790.4|10785.4|10789.9|10784.9|10790.6|10785.6|10789.9|10784.9|0
1735295180000|2024-12-27 10:26:20|||||||||1
1735295190000|2024-12-27 10:26:30|10789.8|10784.8|10788.9|10783.9|10789.8|10784.8|10788.9|10783.9|1
1735295200000|2024-12-27 10:26:40|10788.8|10783.8|10788.9|10783.9|10789.1|10784.1|10788.8|10783.8|1
1735295210000|2024-12-27 10:26:50|10788.6|10783.6|10789.1|10784.1|10789.1|10784.1|10788.6|10783.6|0
1735295220000|2024-12-27 10:27:00|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735295230000|2024-12-27 10:27:10|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1735295260000|2024-12-27 10:27:40|10788.9|10783.9|10788.4|10783.4|10788.9|10783.9|10788.4|10783.4|0
1735295270000|2024-12-27 10:27:50|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1735295280000|2024-12-27 10:28:00|10788.8|10783.8|10788.9|10783.9|10788.9|10783.9|10788.8|10783.8|0
1735295300000|2024-12-27 10:28:20|10788.7|10783.7|10788.9|10783.9|10789.1|10784.1|10788.6|10783.6|0
1735295310000|2024-12-27 10:28:30|10788.6|10783.6|10787.9|10782.9|10788.9|10783.9|10787.9|10782.9|6
1735295320000|2024-12-27 10:28:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735295330000|2024-12-27 10:28:50|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|3
1735295340000|2024-12-27 10:29:00|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1735295350000|2024-12-27 10:29:10|10787.9|10782.9|10787.6|10782.6|10787.9|10782.9|10787.4|10782.4|0
1735295360000|2024-12-27 10:29:20|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1735295370000|2024-12-27 10:29:30|10787.6|10782.6|10787.9|10782.9|10788.1|10783.1|10787.6|10782.6|0
1735295380000|2024-12-27 10:29:40|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735295400000|2024-12-27 10:30:00|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735295410000|2024-12-27 10:30:10|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|2
1735295420000|2024-12-27 10:30:20|10787.6|10782.6|10787.9|10782.9|10787.9|10782.9|10787.6|10782.6|0
1735295430000|2024-12-27 10:30:30|10787.7|10782.7|10786.9|10781.9|10787.9|10782.9|10786.9|10781.9|1
1735295440000|2024-12-27 10:30:40|10786.7|10781.7|10786.6|10781.6|10786.9|10781.9|10786.4|10781.4|0
1735295450000|2024-12-27 10:30:50|10786.4|10781.4|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|3
1735295460000|2024-12-27 10:31:00|10786.6|10781.6|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|5
1735295470000|2024-12-27 10:31:10|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|1
1735295480000|2024-12-27 10:31:20|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1735295490000|2024-12-27 10:31:30|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|1
1735295500000|2024-12-27 10:31:40|10787.3|10782.3|10787.1|10782.1|10787.4|10782.4|10786.9|10781.9|6
1735295510000|2024-12-27 10:31:50|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735295530000|2024-12-27 10:32:10|10786.7|10781.7|10787.6|10782.6|10787.6|10782.6|10786.7|10781.7|2
1735295540000|2024-12-27 10:32:20|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735295550000|2024-12-27 10:32:30|10787.7|10782.7|10787.7|10782.7|10787.9|10782.9|10787.4|10782.4|0
1735295560000|2024-12-27 10:32:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|1
1735295570000|2024-12-27 10:32:50|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|6
1735295580000|2024-12-27 10:33:00|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735295590000|2024-12-27 10:33:10|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1735295600000|2024-12-27 10:33:20|10788.4|10783.4|10788.9|10783.9|10789.1|10784.1|10788.4|10783.4|0
1735295610000|2024-12-27 10:33:30|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1735295620000|2024-12-27 10:33:40|10789.1|10784.1|10787.9|10782.9|10789.1|10784.1|10787.7|10782.7|3
1735295630000|2024-12-27 10:33:50|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735295640000|2024-12-27 10:34:00|10788.1|10783.1|10787.9|10782.9|10788.3|10783.3|10787.9|10782.9|1
1735295650000|2024-12-27 10:34:10|10788.1|10783.1|10788|10783|10788.4|10783.4|10787.9|10782.9|1
1735295660000|2024-12-27 10:34:20|10788.1|10783.1|10788.6|10783.6|10788.6|10783.6|10787.9|10782.9|4
1735295670000|2024-12-27 10:34:30|10788.4|10783.4|10788.9|10783.9|10788.9|10783.9|10788.4|10783.4|0
1735295680000|2024-12-27 10:34:40|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|2
1735295700000|2024-12-27 10:35:00|10789.2|10784.2|10789.8|10784.8|10789.8|10784.8|10789.2|10784.2|0
1735295710000|2024-12-27 10:35:10|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735295720000|2024-12-27 10:35:20|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735295750000|2024-12-27 10:35:50|10790.1|10785.1|10790.2|10785.2|10790.4|10785.4|10789.9|10784.9|0
1735295760000|2024-12-27 10:36:00|10790.4|10785.4|10790.7|10785.7|10790.9|10785.9|10790.4|10785.4|8
1735295770000|2024-12-27 10:36:10|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1735295780000|2024-12-27 10:36:20|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|0
1735295790000|2024-12-27 10:36:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735295800000|2024-12-27 10:36:40|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735295810000|2024-12-27 10:36:50|10790.7|10785.7|10790.5|10785.5|10790.9|10785.9|10790.5|10785.5|0
1735295820000|2024-12-27 10:37:00|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1735295830000|2024-12-27 10:37:10|10790.9|10785.9|10790.5|10785.5|10790.9|10785.9|10790.5|10785.5|0
1735295840000|2024-12-27 10:37:20|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.2|10785.2|0
1735295850000|2024-12-27 10:37:30|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1735295860000|2024-12-27 10:37:40|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735295880000|2024-12-27 10:38:00|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1735295890000|2024-12-27 10:38:10|||||||||2
1735295900000|2024-12-27 10:38:20|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1735295910000|2024-12-27 10:38:30|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735295920000|2024-12-27 10:38:40|10790.7|10785.7|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|0
1735295930000|2024-12-27 10:38:50|10790.4|10785.4|10790|10785|10790.4|10785.4|10790|10785|0
1735295940000|2024-12-27 10:39:00|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735295950000|2024-12-27 10:39:10|10790.1|10785.1|10790.9|10785.9|10790.9|10785.9|10790|10785|0
1735295960000|2024-12-27 10:39:20|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735295970000|2024-12-27 10:39:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735295980000|2024-12-27 10:39:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|2
1735295990000|2024-12-27 10:39:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1735296000000|2024-12-27 10:40:00|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1735296010000|2024-12-27 10:40:10|10790.7|10785.7|10790.2|10785.2|10790.9|10785.9|10790.2|10785.2|0
1735296020000|2024-12-27 10:40:20|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790|10785|0
1735296030000|2024-12-27 10:40:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735296040000|2024-12-27 10:40:40|10790.2|10785.2|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|0
1735296050000|2024-12-27 10:40:50|10790.1|10785.1|10790.2|10785.2|10790.4|10785.4|10790.1|10785.1|0
1735296060000|2024-12-27 10:41:00|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1735296070000|2024-12-27 10:41:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735296080000|2024-12-27 10:41:20|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735296090000|2024-12-27 10:41:30|10790|10785|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1735296100000|2024-12-27 10:41:40|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.2|10785.2|0
1735296120000|2024-12-27 10:42:00|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1735296140000|2024-12-27 10:42:20|10790.1|10785.1|10789.6|10784.6|10790.1|10785.1|10789.4|10784.4|1
1735296150000|2024-12-27 10:42:30|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.2|10784.2|1
1735296160000|2024-12-27 10:42:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|4
1735296170000|2024-12-27 10:42:50|10789.4|10784.4|10789|10784|10789.4|10784.4|10789|10784|2
1735296180000|2024-12-27 10:43:00|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.5|10783.5|5
1735296190000|2024-12-27 10:43:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788|10783|2
1735296200000|2024-12-27 10:43:20|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735296210000|2024-12-27 10:43:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1735296220000|2024-12-27 10:43:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1735296230000|2024-12-27 10:43:50|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735296240000|2024-12-27 10:44:00|10788|10783|10788.1|10783.1|10788.2|10783.2|10788|10783|2
1735296250000|2024-12-27 10:44:10|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735296260000|2024-12-27 10:44:20|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1735296270000|2024-12-27 10:44:30|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735296280000|2024-12-27 10:44:40|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|8
1735296290000|2024-12-27 10:44:50|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|1
1735296300000|2024-12-27 10:45:00|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1735296320000|2024-12-27 10:45:20|10788.4|10783.4|10787.9|10782.9|10788.4|10783.4|10787.7|10782.7|2
1735296330000|2024-12-27 10:45:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|1
1735296340000|2024-12-27 10:45:40|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|2
1735296350000|2024-12-27 10:45:50|10787.9|10782.9|10788.2|10783.2|10788.4|10783.4|10787.9|10782.9|0
1735296360000|2024-12-27 10:46:00|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|4
1735296370000|2024-12-27 10:46:10|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735296380000|2024-12-27 10:46:20|10788|10783|10788|10783|10788.4|10783.4|10788|10783|5
1735296390000|2024-12-27 10:46:30|10787.9|10782.9|10787.4|10782.4|10787.9|10782.9|10787.2|10782.2|2
1735296400000|2024-12-27 10:46:40|10787.2|10782.2|10787.7|10782.7|10787.7|10782.7|10787|10782|0
1735296410000|2024-12-27 10:46:50|10787.9|10782.9|10787.6|10782.6|10787.9|10782.9|10787.4|10782.4|0
1735296420000|2024-12-27 10:47:00|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|1
1735296430000|2024-12-27 10:47:10|10787.4|10782.4|10788.4|10783.4|10788.4|10783.4|10787.4|10782.4|2
1735296450000|2024-12-27 10:47:30|10788.2|10783.2|10787.9|10782.9|10788.2|10783.2|10787.9|10782.9|0
1735296460000|2024-12-27 10:47:40|10788.1|10783.1|10788.4|10783.4|10788.6|10783.6|10788.1|10783.1|0
1735296470000|2024-12-27 10:47:50|10788.3|10783.3|10787.4|10782.4|10788.3|10783.3|10787.2|10782.2|2
1735296480000|2024-12-27 10:48:00|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735296490000|2024-12-27 10:48:10|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|2
1735296500000|2024-12-27 10:48:20|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735296510000|2024-12-27 10:48:30|10788.1|10783.1|10787.7|10782.7|10788.1|10783.1|10787.7|10782.7|10
1735296530000|2024-12-27 10:48:50|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735296550000|2024-12-27 10:49:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|2
1735296560000|2024-12-27 10:49:20|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|1
1735296570000|2024-12-27 10:49:30|10787.4|10782.4|10787|10782|10787.4|10782.4|10787|10782|1
1735296580000|2024-12-27 10:49:40|10787.2|10782.2|10787.5|10782.5|10787.6|10782.6|10787.2|10782.2|0
1735296590000|2024-12-27 10:49:50|10787.7|10782.7|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|1
1735296600000|2024-12-27 10:50:00|10787.4|10782.4|10787|10782|10787.4|10782.4|10787|10782|0
1735296610000|2024-12-27 10:50:10|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|0
1735296620000|2024-12-27 10:50:20|10786.9|10781.9|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|1
1735296630000|2024-12-27 10:50:30|10786.9|10781.9|10787.1|10782.1|10787.2|10782.2|10786.9|10781.9|7
1735296640000|2024-12-27 10:50:40|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1735296650000|2024-12-27 10:50:50|10787.2|10782.2|10787.1|10782.1|10787.4|10782.4|10786.9|10781.9|4
1735296660000|2024-12-27 10:51:00|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735296670000|2024-12-27 10:51:10|10786.9|10781.9|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|4
1735296680000|2024-12-27 10:51:20|10786.7|10781.7|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|1
1735296690000|2024-12-27 10:51:30|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1735296700000|2024-12-27 10:51:40|10786.4|10781.4|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|0
1735296710000|2024-12-27 10:51:50|10786|10781|10786|10781|10786.2|10781.2|10786|10781|2
1735296720000|2024-12-27 10:52:00|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|0
1735296730000|2024-12-27 10:52:10|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.5|10780.5|1
1735296740000|2024-12-27 10:52:20|10785.5|10780.5|10785.7|10780.7|10785.9|10780.9|10785.5|10780.5|2
1735296750000|2024-12-27 10:52:30|10785.5|10780.5|10786.6|10781.6|10786.6|10781.6|10785.4|10780.4|3
1735296760000|2024-12-27 10:52:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1735296770000|2024-12-27 10:52:50|10786.2|10781.2|10786.6|10781.6|10786.6|10781.6|10786.2|10781.2|0
1735296780000|2024-12-27 10:53:00|10786.9|10781.9|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|0
1735296800000|2024-12-27 10:53:20|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1735296810000|2024-12-27 10:53:30|10786.2|10781.2|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|0
1735296820000|2024-12-27 10:53:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735296830000|2024-12-27 10:53:50|10786.2|10781.2|10785.8|10780.8|10786.2|10781.2|10785.4|10780.4|5
1735296840000|2024-12-27 10:54:00|10785.9|10780.9|10786.4|10781.4|10786.6|10781.6|10785.7|10780.7|0
1735296860000|2024-12-27 10:54:20|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735296870000|2024-12-27 10:54:30|10786.2|10781.2|10786.4|10781.4|10786.9|10781.9|10786.2|10781.2|4
1735296880000|2024-12-27 10:54:40|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.7|10780.7|0
1735296890000|2024-12-27 10:54:50|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1735296900000|2024-12-27 10:55:00|10785.9|10780.9|10785.6|10780.6|10786.1|10781.1|10785.4|10780.4|0
1735296910000|2024-12-27 10:55:10|10785.4|10780.4|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1735296920000|2024-12-27 10:55:20|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735296940000|2024-12-27 10:55:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735296950000|2024-12-27 10:55:50|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.1|10779.1|1
1735296960000|2024-12-27 10:56:00|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1735296970000|2024-12-27 10:56:10|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1735296980000|2024-12-27 10:56:20|10784.1|10779.1|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|0
1735296990000|2024-12-27 10:56:30|10784.3|10779.3|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1735297000000|2024-12-27 10:56:40|10784.1|10779.1|10785.4|10780.4|10785.4|10780.4|10784.1|10779.1|0
1735297010000|2024-12-27 10:56:50|10785.1|10780.1|10784.2|10779.2|10785.1|10780.1|10784.2|10779.2|0
1735297020000|2024-12-27 10:57:00|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|0
1735297050000|2024-12-27 10:57:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|1
1735297060000|2024-12-27 10:57:40|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735297070000|2024-12-27 10:57:50|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1735297090000|2024-12-27 10:58:10|10783.6|10778.6|10784.1|10779.1|10784.3|10779.3|10783.6|10778.6|0
1735297100000|2024-12-27 10:58:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735297110000|2024-12-27 10:58:30|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1735297120000|2024-12-27 10:58:40|10783.6|10778.6|10783.1|10778.1|10783.9|10778.9|10782.9|10777.9|1
1735297130000|2024-12-27 10:58:50|10782.9|10777.9|10783.6|10778.6|10783.6|10778.6|10782.9|10777.9|1
1735297140000|2024-12-27 10:59:00|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1735297150000|2024-12-27 10:59:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1735297160000|2024-12-27 10:59:20|10783.4|10778.4|10784.6|10779.6|10784.9|10779.9|10783.4|10778.4|0
1735297170000|2024-12-27 10:59:30|10784.9|10779.9|10784.6|10779.6|10784.9|10779.9|10784.6|10779.6|1
1735297180000|2024-12-27 10:59:40|10784.8|10779.8|10784.9|10779.9|10784.9|10779.9|10784.8|10779.8|0
1735297190000|2024-12-27 10:59:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735297200000|2024-12-27 11:00:00|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.7|10779.7|0
1735297210000|2024-12-27 11:00:10|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735297220000|2024-12-27 11:00:20|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|1
1735297230000|2024-12-27 11:00:30|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|3
1735297240000|2024-12-27 11:00:40|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|0
1735297250000|2024-12-27 11:00:50|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|0
1735297260000|2024-12-27 11:01:00|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|1
1735297270000|2024-12-27 11:01:10|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1735297280000|2024-12-27 11:01:20|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735297290000|2024-12-27 11:01:30|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1735297300000|2024-12-27 11:01:40|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.1|10779.1|0
1735297310000|2024-12-27 11:01:50|10784.4|10779.4|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|0
1735297320000|2024-12-27 11:02:00|10784.1|10779.1|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1735297330000|2024-12-27 11:02:10|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1735297340000|2024-12-27 11:02:20|10784.3|10779.3|10784.4|10779.4|10784.4|10779.4|10784.3|10779.3|0
1735297350000|2024-12-27 11:02:30|10784.2|10779.2|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|1
1735297360000|2024-12-27 11:02:40|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735297370000|2024-12-27 11:02:50|10784.1|10779.1|10784.9|10779.9|10784.9|10779.9|10784.1|10779.1|0
1735297380000|2024-12-27 11:03:00|10785.1|10780.1|10785.4|10780.4|10785.4|10780.4|10785.1|10780.1|0
1735297390000|2024-12-27 11:03:10|10785.2|10780.2|10785.1|10780.1|10785.4|10780.4|10784.9|10779.9|2
1735297400000|2024-12-27 11:03:20|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1735297410000|2024-12-27 11:03:30|10784.9|10779.9|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1735297420000|2024-12-27 11:03:40|10784.9|10779.9|10784.1|10779.1|10784.9|10779.9|10783.9|10778.9|2
1735297430000|2024-12-27 11:03:50|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735297440000|2024-12-27 11:04:00|10784.1|10779.1|10784.2|10779.2|10784.6|10779.6|10784.1|10779.1|1
1735297450000|2024-12-27 11:04:10|10783.9|10778.9|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|1
1735297460000|2024-12-27 11:04:20|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735297470000|2024-12-27 11:04:30|10784.1|10779.1|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|6
1735297490000|2024-12-27 11:04:50|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735297500000|2024-12-27 11:05:00|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735297510000|2024-12-27 11:05:10|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735297520000|2024-12-27 11:05:20|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|1
1735297530000|2024-12-27 11:05:30|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735297540000|2024-12-27 11:05:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1735297550000|2024-12-27 11:05:50|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1735297560000|2024-12-27 11:06:00|10783.2|10778.2|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|0
1735297570000|2024-12-27 11:06:10|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735297580000|2024-12-27 11:06:20|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735297590000|2024-12-27 11:06:30|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735297600000|2024-12-27 11:06:40|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|13
1735297610000|2024-12-27 11:06:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1735297620000|2024-12-27 11:07:00|10783.4|10778.4|10782.9|10777.9|10783.6|10778.6|10782.9|10777.9|0
1735297630000|2024-12-27 11:07:10|10783.1|10778.1|10783.4|10778.4|10783.6|10778.6|10782.9|10777.9|0
1735297640000|2024-12-27 11:07:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|2
1735297650000|2024-12-27 11:07:30|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.4|10778.4|5
1735297660000|2024-12-27 11:07:40|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|3
1735297670000|2024-12-27 11:07:50|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735297690000|2024-12-27 11:08:10|10784.1|10779.1|10784.4|10779.4|10784.6|10779.6|10784.1|10779.1|2
1735297700000|2024-12-27 11:08:20|10784.6|10779.6|10784.2|10779.2|10784.9|10779.9|10784.2|10779.2|1
1735297710000|2024-12-27 11:08:30|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735297720000|2024-12-27 11:08:40|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1735297730000|2024-12-27 11:08:50|10784.3|10779.3|10784.9|10779.9|10784.9|10779.9|10784.1|10779.1|0
1735297740000|2024-12-27 11:09:00|10784.6|10779.6|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1735297750000|2024-12-27 11:09:10|10784.6|10779.6|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1735297760000|2024-12-27 11:09:20|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|3
1735297770000|2024-12-27 11:09:30|10783.9|10778.9|10784.9|10779.9|10785.3|10780.3|10783.9|10778.9|2
1735297780000|2024-12-27 11:09:40|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|7
1735297790000|2024-12-27 11:09:50|10784.9|10779.9|10784.6|10779.6|10784.9|10779.9|10784.6|10779.6|0
1735297800000|2024-12-27 11:10:00|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1735297810000|2024-12-27 11:10:10|||||||||1
1735297820000|2024-12-27 11:10:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735297830000|2024-12-27 11:10:30|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735297840000|2024-12-27 11:10:40|10783.7|10778.7|10784.2|10779.2|10784.4|10779.4|10783.7|10778.7|3
1735297850000|2024-12-27 11:10:50|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.4|10778.4|0
1735297870000|2024-12-27 11:11:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|1
1735297890000|2024-12-27 11:11:30|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735297900000|2024-12-27 11:11:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1735297910000|2024-12-27 11:11:50|10784.3|10779.3|10783.9|10778.9|10784.3|10779.3|10783.6|10778.6|0
1735297920000|2024-12-27 11:12:00|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1735297930000|2024-12-27 11:12:10|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10783.9|10778.9|0
1735297940000|2024-12-27 11:12:20|10784.1|10779.1|10784.1|10779.1|10784.6|10779.6|10783.9|10778.9|1
1735297950000|2024-12-27 11:12:30|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735297960000|2024-12-27 11:12:40|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735297970000|2024-12-27 11:12:50|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|0
1735297980000|2024-12-27 11:13:00|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1735298030000|2024-12-27 11:13:50|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|1
1735298040000|2024-12-27 11:14:00|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1735298050000|2024-12-27 11:14:10|10784.1|10779.1|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1735298060000|2024-12-27 11:14:20|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|0
1735298070000|2024-12-27 11:14:30|10783.8|10778.8|10783.4|10778.4|10783.8|10778.8|10783.4|10778.4|1
1735298080000|2024-12-27 11:14:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1735298090000|2024-12-27 11:14:50|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1735298100000|2024-12-27 11:15:00|10783.6|10778.6|10782.9|10777.9|10783.8|10778.8|10782.7|10777.7|1
1735298110000|2024-12-27 11:15:10|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735298120000|2024-12-27 11:15:20|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735298130000|2024-12-27 11:15:30|10782.7|10777.7|10782.4|10777.4|10782.7|10777.7|10782.4|10777.4|0
1735298140000|2024-12-27 11:15:40|10782.2|10777.2|10781.7|10776.7|10782.4|10777.4|10781.7|10776.7|0
1735298150000|2024-12-27 11:15:50|10781.9|10776.9|10781.2|10776.2|10781.9|10776.9|10781.2|10776.2|6
1735298160000|2024-12-27 11:16:00|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.5|10775.5|3
1735298170000|2024-12-27 11:16:10|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1735298180000|2024-12-27 11:16:20|10780.7|10775.7|10781.4|10776.4|10781.4|10776.4|10780.6|10775.6|11
1735298190000|2024-12-27 11:16:30|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10780.4|10775.4|0
1735298200000|2024-12-27 11:16:40|10780.4|10775.4|10779|10774|10780.4|10775.4|10779|10774|3
1735298210000|2024-12-27 11:16:50|10779.1|10774.1|10778.4|10773.4|10779.1|10774.1|10777.9|10772.9|6
1735298220000|2024-12-27 11:17:00|10778.1|10773.1|10778.4|10773.4|10778.6|10773.6|10777.9|10772.9|9
1735298230000|2024-12-27 11:17:10|10778.6|10773.6|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|4
1735298240000|2024-12-27 11:17:20|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735298250000|2024-12-27 11:17:30|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1735298260000|2024-12-27 11:17:40|10779.6|10774.6|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1735298270000|2024-12-27 11:17:50|10779.8|10774.8|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|3
1735298280000|2024-12-27 11:18:00|10779.6|10774.6|10779.9|10774.9|10780.1|10775.1|10779.4|10774.4|3
1735298290000|2024-12-27 11:18:10|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|1
1735298300000|2024-12-27 11:18:20|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|5
1735298310000|2024-12-27 11:18:30|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10779.9|10774.9|0
1735298330000|2024-12-27 11:18:50|10780.4|10775.4|10779.6|10774.6|10780.4|10775.4|10779.4|10774.4|0
1735298340000|2024-12-27 11:19:00|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735298350000|2024-12-27 11:19:10|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|4
1735298360000|2024-12-27 11:19:20|10779.6|10774.6|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|0
1735298370000|2024-12-27 11:19:30|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1735298390000|2024-12-27 11:19:50|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1735298400000|2024-12-27 11:20:00|10780.1|10775.1|10781.4|10776.4|10781.4|10776.4|10780.1|10775.1|1
1735298410000|2024-12-27 11:20:10|10781.6|10776.6|10780.9|10775.9|10781.6|10776.6|10780.6|10775.6|1
1735298420000|2024-12-27 11:20:20|10780.6|10775.6|10779.9|10774.9|10780.6|10775.6|10779.9|10774.9|5
1735298430000|2024-12-27 11:20:30|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|7
1735298440000|2024-12-27 11:20:40|10779.7|10774.7|10779.2|10774.2|10779.9|10774.9|10779.2|10774.2|0
1735298450000|2024-12-27 11:20:50|10779.4|10774.4|10779|10774|10779.4|10774.4|10779|10774|0
1735298460000|2024-12-27 11:21:00|10779.2|10774.2|10778.9|10773.9|10779.2|10774.2|10778.9|10773.9|1
1735298470000|2024-12-27 11:21:10|10779.1|10774.1|10779.2|10774.2|10779.9|10774.9|10779.1|10774.1|0
1735298480000|2024-12-27 11:21:20|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|0
1735298490000|2024-12-27 11:21:30|10778.7|10773.7|10779.4|10774.4|10779.6|10774.6|10778.7|10773.7|2
1735298500000|2024-12-27 11:21:40|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1735298510000|2024-12-27 11:21:50|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1735298530000|2024-12-27 11:22:10|10778.9|10773.9|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|0
1735298540000|2024-12-27 11:22:20|10778.4|10773.4|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|0
1735298550000|2024-12-27 11:22:30|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735298560000|2024-12-27 11:22:40|10778.2|10773.2|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|0
1735298570000|2024-12-27 11:22:50|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735298580000|2024-12-27 11:23:00|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735298590000|2024-12-27 11:23:10|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735298610000|2024-12-27 11:23:30|10777.2|10772.2|10777.9|10772.9|10777.9|10772.9|10777.2|10772.2|3
1735298620000|2024-12-27 11:23:40|10778.1|10773.1|10777.2|10772.2|10778.1|10773.1|10777.2|10772.2|6
1735298630000|2024-12-27 11:23:50|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10776.9|10771.9|0
1735298640000|2024-12-27 11:24:00|10777.4|10772.4|10777|10772|10777.4|10772.4|10777|10772|0
1735298650000|2024-12-27 11:24:10|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735298660000|2024-12-27 11:24:20|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735298670000|2024-12-27 11:24:30|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735298690000|2024-12-27 11:24:50|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|1
1735298700000|2024-12-27 11:25:00|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735298710000|2024-12-27 11:25:10|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735298720000|2024-12-27 11:25:20|10777.3|10772.3|10777.6|10772.6|10777.9|10772.9|10777.3|10772.3|0
1735298730000|2024-12-27 11:25:30|10777.4|10772.4|10777.8|10772.8|10777.8|10772.8|10777.4|10772.4|0
1735298740000|2024-12-27 11:25:40|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.5|10772.5|0
1735298750000|2024-12-27 11:25:50|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|0
1735298760000|2024-12-27 11:26:00|10777.6|10772.6|10777.1|10772.1|10777.6|10772.6|10776.9|10771.9|0
1735298770000|2024-12-27 11:26:10|10777.4|10772.4|10776|10771|10777.4|10772.4|10776|10771|5
1735298780000|2024-12-27 11:26:20|10775.7|10770.7|10775.6|10770.6|10775.9|10770.9|10775.4|10770.4|0
1735298790000|2024-12-27 11:26:30|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|1
1735298800000|2024-12-27 11:26:40|10774.9|10769.9|10775.4|10770.4|10775.4|10770.4|10774.9|10769.9|1
1735298810000|2024-12-27 11:26:50|10775.2|10770.2|10775.7|10770.7|10776.1|10771.1|10775.2|10770.2|4
1735298820000|2024-12-27 11:27:00|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10774.9|10769.9|0
1735298830000|2024-12-27 11:27:10|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.2|10769.2|4
1735298840000|2024-12-27 11:27:20|10774.6|10769.6|10773.9|10768.9|10774.6|10769.6|10773.9|10768.9|1
1735298850000|2024-12-27 11:27:30|10774.1|10769.1|10774.4|10769.4|10774.4|10769.4|10773.9|10768.9|0
1735298860000|2024-12-27 11:27:40|10774.6|10769.6|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|0
1735298870000|2024-12-27 11:27:50|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|1
1735298880000|2024-12-27 11:28:00|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|2
1735298890000|2024-12-27 11:28:10|10774.1|10769.1|10774.4|10769.4|10774.4|10769.4|10774.1|10769.1|1
1735298900000|2024-12-27 11:28:20|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|0
1735298910000|2024-12-27 11:28:30|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|1
1735298940000|2024-12-27 11:29:00|10775.1|10770.1|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|0
1735298950000|2024-12-27 11:29:10|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|0
1735298960000|2024-12-27 11:29:20|10775.6|10770.6|10775.7|10770.7|10775.9|10770.9|10775.6|10770.6|4
1735298970000|2024-12-27 11:29:30|10775.9|10770.9|10776.4|10771.4|10776.4|10771.4|10775.9|10770.9|1
1735298980000|2024-12-27 11:29:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|1
1735298990000|2024-12-27 11:29:50|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|1
1735299000000|2024-12-27 11:30:00|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735299010000|2024-12-27 11:30:10|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735299020000|2024-12-27 11:30:20|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|7
1735299030000|2024-12-27 11:30:30|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|2
1735299040000|2024-12-27 11:30:40|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735299050000|2024-12-27 11:30:50|10776|10771|10776.4|10771.4|10776.4|10771.4|10776|10771|0
1735299060000|2024-12-27 11:31:00|10776.2|10771.2|10775.9|10770.9|10776.2|10771.2|10775.9|10770.9|0
1735299070000|2024-12-27 11:31:10|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735299080000|2024-12-27 11:31:20|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|1
1735299090000|2024-12-27 11:31:30|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735299100000|2024-12-27 11:31:40|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|2
1735299110000|2024-12-27 11:31:50|10776.1|10771.1|10776.2|10771.2|10776.6|10771.6|10776.1|10771.1|8
1735299120000|2024-12-27 11:32:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735299130000|2024-12-27 11:32:10|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|4
1735299140000|2024-12-27 11:32:20|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1735299150000|2024-12-27 11:32:30|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735299170000|2024-12-27 11:32:50|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|1
1735299180000|2024-12-27 11:33:00|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|2
1735299190000|2024-12-27 11:33:10|10775.7|10770.7|10775.5|10770.5|10775.9|10770.9|10775.4|10770.4|3
1735299200000|2024-12-27 11:33:20|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1735299210000|2024-12-27 11:33:30|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|1
1735299230000|2024-12-27 11:33:50|10775.4|10770.4|10775.6|10770.6|10775.9|10770.9|10775.2|10770.2|0
1735299240000|2024-12-27 11:34:00|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735299260000|2024-12-27 11:34:20|10775.9|10770.9|10775.6|10770.6|10775.9|10770.9|10775.4|10770.4|0
1735299280000|2024-12-27 11:34:40|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.2|10770.2|0
1735299290000|2024-12-27 11:34:50|10775.2|10770.2|10775.4|10770.4|10775.6|10770.6|10775|10770|3
1735299300000|2024-12-27 11:35:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735299310000|2024-12-27 11:35:10|10775.6|10770.6|10775.7|10770.7|10775.9|10770.9|10775.6|10770.6|1
1735299320000|2024-12-27 11:35:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1735299340000|2024-12-27 11:35:40|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1735299350000|2024-12-27 11:35:50|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|1
1735299370000|2024-12-27 11:36:10|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1735299380000|2024-12-27 11:36:20|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10774.9|10769.9|0
1735299390000|2024-12-27 11:36:30|10775.6|10770.6|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|9
1735299400000|2024-12-27 11:36:40|10775.9|10770.9|10776.7|10771.7|10776.8|10771.8|10775.9|10770.9|0
1735299410000|2024-12-27 11:36:50|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735299420000|2024-12-27 11:37:00|10776.2|10771.2|10775.9|10770.9|10776.2|10771.2|10775.7|10770.7|5
1735299430000|2024-12-27 11:37:10|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735299440000|2024-12-27 11:37:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.2|10771.2|4
1735299450000|2024-12-27 11:37:30|10776.2|10771.2|10775.7|10770.7|10776.4|10771.4|10775.7|10770.7|2
1735299460000|2024-12-27 11:37:40|10775.5|10770.5|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|2
1735299470000|2024-12-27 11:37:50|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|1
1735299480000|2024-12-27 11:38:00|10775.5|10770.5|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|3
1735299490000|2024-12-27 11:38:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735299500000|2024-12-27 11:38:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|2
1735299510000|2024-12-27 11:38:30|10775.2|10770.2|10775|10770|10775.2|10770.2|10775|10770|0
1735299520000|2024-12-27 11:38:40|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735299530000|2024-12-27 11:38:50|10775.4|10770.4|10775.2|10770.2|10775.6|10770.6|10775.2|10770.2|0
1735299540000|2024-12-27 11:39:00|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735299560000|2024-12-27 11:39:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735299570000|2024-12-27 11:39:30|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|1
1735299580000|2024-12-27 11:39:40|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|2
1735299590000|2024-12-27 11:39:50|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735299600000|2024-12-27 11:40:00|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735299610000|2024-12-27 11:40:10|10776.6|10771.6|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|0
1735299630000|2024-12-27 11:40:30|10776.2|10771.2|10776.1|10771.1|10776.4|10771.4|10775.9|10770.9|2
1735299640000|2024-12-27 11:40:40|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|3
1735299650000|2024-12-27 11:40:50|10775.9|10770.9|10775.5|10770.5|10775.9|10770.9|10775.5|10770.5|3
1735299660000|2024-12-27 11:41:00|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|0
1735299670000|2024-12-27 11:41:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|3
1735299690000|2024-12-27 11:41:30|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735299700000|2024-12-27 11:41:40|10776.1|10771.1|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|0
1735299710000|2024-12-27 11:41:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735299720000|2024-12-27 11:42:00|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.3|10771.3|1
1735299740000|2024-12-27 11:42:20|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735299750000|2024-12-27 11:42:30|10776.4|10771.4|10776.6|10771.6|10776.8|10771.8|10776.4|10771.4|1
1735299770000|2024-12-27 11:42:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735299780000|2024-12-27 11:43:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|1
1735299790000|2024-12-27 11:43:10|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|2
1735299800000|2024-12-27 11:43:20|10776.4|10771.4|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|0
1735299810000|2024-12-27 11:43:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735299820000|2024-12-27 11:43:40|10776.3|10771.3|10775.9|10770.9|10776.3|10771.3|10775.9|10770.9|2
1735299830000|2024-12-27 11:43:50|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|4
1735299860000|2024-12-27 11:44:20|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|0
1735299870000|2024-12-27 11:44:30|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|0
1735299880000|2024-12-27 11:44:40|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|3
1735299890000|2024-12-27 11:44:50|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735299900000|2024-12-27 11:45:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735299910000|2024-12-27 11:45:10|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735299930000|2024-12-27 11:45:30|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735299940000|2024-12-27 11:45:40|10775.2|10770.2|10775.1|10770.1|10775.2|10770.2|10774.9|10769.9|0
1735299950000|2024-12-27 11:45:50|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|0
1735299960000|2024-12-27 11:46:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735299970000|2024-12-27 11:46:10|10775.2|10770.2|10774.1|10769.1|10775.3|10770.3|10773.9|10768.9|3
1735299980000|2024-12-27 11:46:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1735300000000|2024-12-27 11:46:40|10774.1|10769.1|10773.6|10768.6|10774.1|10769.1|10773.6|10768.6|0
1735300010000|2024-12-27 11:46:50|10773.8|10768.8|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|1
1735300020000|2024-12-27 11:47:00|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735300030000|2024-12-27 11:47:10|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|10
1735300040000|2024-12-27 11:47:20|10772.6|10767.6|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1735300050000|2024-12-27 11:47:30|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735300060000|2024-12-27 11:47:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735300070000|2024-12-27 11:47:50|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.4|10767.4|1
1735300090000|2024-12-27 11:48:10|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.6|10767.6|0
1735300100000|2024-12-27 11:48:20|10772.8|10767.8|10772.4|10767.4|10772.8|10767.8|10772.4|10767.4|1
1735300120000|2024-12-27 11:48:40|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|2
1735300130000|2024-12-27 11:48:50|10772.6|10767.6|10772.6|10767.6|10772.8|10767.8|10772.4|10767.4|0
1735300140000|2024-12-27 11:49:00|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735300150000|2024-12-27 11:49:10|10772|10767|10772|10767|10772|10767|10772|10767|2
1735300160000|2024-12-27 11:49:20|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772|10767|2
1735300170000|2024-12-27 11:49:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.4|10767.4|7
1735300180000|2024-12-27 11:49:40|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735300190000|2024-12-27 11:49:50|10772.6|10767.6|10772.2|10767.2|10772.8|10767.8|10772.2|10767.2|3
1735300200000|2024-12-27 11:50:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|6
1735300210000|2024-12-27 11:50:10|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10771.9|10766.9|7
1735300220000|2024-12-27 11:50:20|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735300230000|2024-12-27 11:50:30|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.2|10767.2|4
1735300240000|2024-12-27 11:50:40|10772.2|10767.2|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|1
1735300250000|2024-12-27 11:50:50|10772.8|10767.8|10772.8|10767.8|10773.1|10768.1|10772.6|10767.6|1
1735300260000|2024-12-27 11:51:00|10773.1|10768.1|10773.1|10768.1|10773.3|10768.3|10772.9|10767.9|5
1735300280000|2024-12-27 11:51:20|10773.3|10768.3|10773.6|10768.6|10773.8|10768.8|10773.3|10768.3|31
1735300290000|2024-12-27 11:51:30|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735300300000|2024-12-27 11:51:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735300310000|2024-12-27 11:51:50|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|2
1735300320000|2024-12-27 11:52:00|10773.4|10768.4|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|0
1735300330000|2024-12-27 11:52:10|10773.6|10768.6|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|1
1735300340000|2024-12-27 11:52:20|10773.6|10768.6|10772.9|10767.9|10773.6|10768.6|10772.9|10767.9|3
1735300350000|2024-12-27 11:52:30|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|3
1735300360000|2024-12-27 11:52:40|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735300370000|2024-12-27 11:52:50|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735300380000|2024-12-27 11:53:00|10772.6|10767.6|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|1
1735300390000|2024-12-27 11:53:10|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1735300400000|2024-12-27 11:53:20|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|1
1735300410000|2024-12-27 11:53:30|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1735300420000|2024-12-27 11:53:40|10772.8|10767.8|10772.4|10767.4|10773.1|10768.1|10772.4|10767.4|0
1735300430000|2024-12-27 11:53:50|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735300440000|2024-12-27 11:54:00|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|8
1735300450000|2024-12-27 11:54:10|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735300460000|2024-12-27 11:54:20|10772.4|10767.4|10772.6|10767.6|10772.8|10767.8|10772.4|10767.4|0
1735300470000|2024-12-27 11:54:30|10772.4|10767.4|10772.6|10767.6|10772.8|10767.8|10772.4|10767.4|0
1735300480000|2024-12-27 11:54:40|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.2|10767.2|0
1735300490000|2024-12-27 11:54:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|1
1735300500000|2024-12-27 11:55:00|10771.9|10766.9|10770.6|10765.6|10771.9|10766.9|10770.6|10765.6|7
1735300510000|2024-12-27 11:55:10|10770.5|10765.5|10769.7|10764.7|10770.5|10765.5|10769.4|10764.4|14
1735300520000|2024-12-27 11:55:20|10769.4|10764.4|10769.4|10764.4|10769.7|10764.7|10769.2|10764.2|4
1735300530000|2024-12-27 11:55:30|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|2
1735300540000|2024-12-27 11:55:40|10768.1|10763.1|10768.2|10763.2|10768.4|10763.4|10767.9|10762.9|2
1735300550000|2024-12-27 11:55:50|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1735300560000|2024-12-27 11:56:00|10768.2|10763.2|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|1
1735300570000|2024-12-27 11:56:10|10768.2|10763.2|10768.2|10763.2|10768.8|10763.8|10768.2|10763.2|2
1735300580000|2024-12-27 11:56:20|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735300590000|2024-12-27 11:56:30|10767.9|10762.9|10767|10762|10768.2|10763.2|10767|10762|7
1735300600000|2024-12-27 11:56:40|10767.2|10762.2|10766.9|10761.9|10767.4|10762.4|10766.9|10761.9|5
1735300610000|2024-12-27 11:56:50|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10766.9|10761.9|1
1735300620000|2024-12-27 11:57:00|10766.9|10761.9|10766.9|10761.9|10767.2|10762.2|10766.7|10761.7|5
1735300630000|2024-12-27 11:57:10|10767.2|10762.2|10767.2|10762.2|10767.4|10762.4|10766.9|10761.9|3
1735300640000|2024-12-27 11:57:20|10766.9|10761.9|10767.4|10762.4|10767.4|10762.4|10766.9|10761.9|26
1735300650000|2024-12-27 11:57:30|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|3
1735300660000|2024-12-27 11:57:40|10767.4|10762.4|10767.4|10762.4|10767.9|10762.9|10767.4|10762.4|1
1735300670000|2024-12-27 11:57:50|10767.6|10762.6|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|4
1735300680000|2024-12-27 11:58:00|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|0
1735300690000|2024-12-27 11:58:10|10767.8|10762.8|10767.4|10762.4|10767.8|10762.8|10767.4|10762.4|2
1735300700000|2024-12-27 11:58:20|10767.7|10762.7|10768.1|10763.1|10768.3|10763.3|10767.7|10762.7|1
1735300710000|2024-12-27 11:58:30|10768.3|10763.3|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|0
1735300720000|2024-12-27 11:58:40|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10767.9|10762.9|1
1735300730000|2024-12-27 11:58:50|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|0
1735300740000|2024-12-27 11:59:00|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10767.9|10762.9|0
1735300750000|2024-12-27 11:59:10|10768.4|10763.4|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|2
1735300760000|2024-12-27 11:59:20|10768.7|10763.7|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|0
1735300770000|2024-12-27 11:59:30|10768.2|10763.2|10767.9|10762.9|10768.2|10763.2|10767.9|10762.9|0
1735300780000|2024-12-27 11:59:40|10768.2|10763.2|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1735300790000|2024-12-27 11:59:50|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.4|10763.4|3
1735300800000|2024-12-27 12:00:00|10768.4|10763.4|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|17
1735300810000|2024-12-27 12:00:10|10768.4|10763.4|10768.9|10763.9|10769.2|10764.2|10768.4|10763.4|0
1735300820000|2024-12-27 12:00:20|10769.2|10764.2|10768.9|10763.9|10769.2|10764.2|10768.9|10763.9|0
1735300830000|2024-12-27 12:00:30|10769.2|10764.2|10768.9|10763.9|10769.2|10764.2|10768.9|10763.9|0
1735300840000|2024-12-27 12:00:40|10768.7|10763.7|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|8
1735300860000|2024-12-27 12:01:00|10768.7|10763.7|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|1
1735300870000|2024-12-27 12:01:10|10768.7|10763.7|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|1
1735300880000|2024-12-27 12:01:20|10768.7|10763.7|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|0
1735300890000|2024-12-27 12:01:30|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1735300900000|2024-12-27 12:01:40|10768.4|10763.4|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|0
1735300930000|2024-12-27 12:02:10|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.5|10762.5|5
1735300940000|2024-12-27 12:02:20|10767.4|10762.4|10766.3|10761.3|10767.4|10762.4|10766.1|10761.1|16
1735300950000|2024-12-27 12:02:30|10766.5|10761.5|10766|10761|10766.5|10761.5|10766|10761|4
1735300960000|2024-12-27 12:02:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1735300970000|2024-12-27 12:02:50|10766|10761|10765.8|10760.8|10766|10761|10765.6|10760.6|2
1735300980000|2024-12-27 12:03:00|10765.6|10760.6|10765.8|10760.8|10766|10761|10765.6|10760.6|2
1735300990000|2024-12-27 12:03:10|10765.6|10760.6|10764.2|10759.2|10765.8|10760.8|10764|10759|6
1735301000000|2024-12-27 12:03:20|10764.4|10759.4|10764.2|10759.2|10764.4|10759.4|10763.9|10758.9|0
1735301010000|2024-12-27 12:03:30|10763.9|10758.9|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|3
1735301020000|2024-12-27 12:03:40|10764.7|10759.7|10764.4|10759.4|10764.9|10759.9|10764.2|10759.2|0
1735301030000|2024-12-27 12:03:50|10764.7|10759.7|10765.4|10760.4|10765.4|10760.4|10764.4|10759.4|8
1735301040000|2024-12-27 12:04:00|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|1
1735301050000|2024-12-27 12:04:10|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.2|10760.2|0
1735301060000|2024-12-27 12:04:20|10764.9|10759.9|10765.4|10760.4|10765.4|10760.4|10764.9|10759.9|3
1735301070000|2024-12-27 12:04:30|10765.2|10760.2|10765.2|10760.2|10765.4|10760.4|10765.2|10760.2|5
1735301080000|2024-12-27 12:04:40|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|0
1735301100000|2024-12-27 12:05:00|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|2
1735301110000|2024-12-27 12:05:10|10765.9|10760.9|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|0
1735301120000|2024-12-27 12:05:20|10765.4|10760.4|10765.2|10760.2|10765.4|10760.4|10764.9|10759.9|0
1735301130000|2024-12-27 12:05:30|10765.4|10760.4|10765.7|10760.7|10765.9|10760.9|10765.2|10760.2|1
1735301140000|2024-12-27 12:05:40|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.7|10760.7|0
1735301150000|2024-12-27 12:05:50|10765.7|10760.7|10765.4|10760.4|10765.9|10760.9|10764.9|10759.9|2
1735301160000|2024-12-27 12:06:00|10765.7|10760.7|10765.9|10760.9|10765.9|10760.9|10765.7|10760.7|5
1735301170000|2024-12-27 12:06:10|10765.7|10760.7|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|0
1735301180000|2024-12-27 12:06:20|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.2|10760.2|1
1735301190000|2024-12-27 12:06:30|10765.7|10760.7|10765.4|10760.4|10765.9|10760.9|10765.4|10760.4|0
1735301200000|2024-12-27 12:06:40|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.4|10760.4|0
1735301210000|2024-12-27 12:06:50|10765.9|10760.9|10765.7|10760.7|10765.9|10760.9|10765.4|10760.4|2
1735301220000|2024-12-27 12:07:00|10765.4|10760.4|10764.9|10759.9|10765.4|10760.4|10764.9|10759.9|0
1735301240000|2024-12-27 12:07:20|||||||||1
1735301250000|2024-12-27 12:07:30|||||||||2
1735301260000|2024-12-27 12:07:40|10765.2|10760.2|10764.9|10759.9|10765.2|10760.2|10764.9|10759.9|1
1735301270000|2024-12-27 12:07:50|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10764.9|10759.9|1
1735301280000|2024-12-27 12:08:00|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.2|10760.2|4
1735301290000|2024-12-27 12:08:10|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.2|10760.2|3
1735301300000|2024-12-27 12:08:20|10765.2|10760.2|10764.9|10759.9|10765.2|10760.2|10764.9|10759.9|1
1735301320000|2024-12-27 12:08:40|10765.2|10760.2|10764.9|10759.9|10765.4|10760.4|10764.9|10759.9|4
1735301330000|2024-12-27 12:08:50|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|7
1735301340000|2024-12-27 12:09:00|10764.4|10759.4|10764.7|10759.7|10764.9|10759.9|10764.4|10759.4|3
1735301350000|2024-12-27 12:09:10|10764.9|10759.9|10764.9|10759.9|10765.2|10760.2|10764.7|10759.7|0
1735301360000|2024-12-27 12:09:20|10764.7|10759.7|10764.9|10759.9|10764.9|10759.9|10764.7|10759.7|0
1735301390000|2024-12-27 12:09:50|10764.7|10759.7|10764.7|10759.7|10764.9|10759.9|10764.4|10759.4|5
1735301400000|2024-12-27 12:10:00|10764.9|10759.9|10763.9|10758.9|10764.9|10759.9|10763.9|10758.9|1
1735301410000|2024-12-27 12:10:10|10764.2|10759.2|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|3
1735301420000|2024-12-27 12:10:20|10764.2|10759.2|10764.4|10759.4|10764.4|10759.4|10764.2|10759.2|0
1735301430000|2024-12-27 12:10:30|10764.2|10759.2|10764.2|10759.2|10764.4|10759.4|10764.2|10759.2|0
1735301440000|2024-12-27 12:10:40|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|0
1735301450000|2024-12-27 12:10:50|10764.2|10759.2|10763.9|10758.9|10764.2|10759.2|10763.9|10758.9|0
1735301470000|2024-12-27 12:11:10|10764.2|10759.2|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|3
1735301480000|2024-12-27 12:11:20|10764.2|10759.2|10764.4|10759.4|10764.7|10759.7|10764.2|10759.2|0
1735301490000|2024-12-27 12:11:30|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.4|10759.4|0
1735301500000|2024-12-27 12:11:40|10764.4|10759.4|10764.4|10759.4|10764.7|10759.7|10764.4|10759.4|1
1735301510000|2024-12-27 12:11:50|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|0
1735301520000|2024-12-27 12:12:00|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|0
1735301530000|2024-12-27 12:12:10|10765.1|10760.1|10766.4|10761.4|10766.4|10761.4|10764.9|10759.9|44
1735301540000|2024-12-27 12:12:20|10766.2|10761.2|10766.6|10761.6|10766.6|10761.6|10766.2|10761.2|1
1735301550000|2024-12-27 12:12:30|10766.8|10761.8|10767.2|10762.2|10767.4|10762.4|10766.4|10761.4|0
1735301560000|2024-12-27 12:12:40|10766.9|10761.9|10766.9|10761.9|10767.2|10762.2|10766.9|10761.9|0
1735301570000|2024-12-27 12:12:50|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|0
1735301580000|2024-12-27 12:13:00|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|0
1735301590000|2024-12-27 12:13:10|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|0
1735301600000|2024-12-27 12:13:20|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|2
1735301620000|2024-12-27 12:13:40|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1735301630000|2024-12-27 12:13:50|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|0
1735301640000|2024-12-27 12:14:00|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|0
1735301650000|2024-12-27 12:14:10|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|0
1735301660000|2024-12-27 12:14:20|10766.7|10761.7|10766.4|10761.4|10766.7|10761.7|10766.4|10761.4|3
1735301670000|2024-12-27 12:14:30|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.2|10761.2|0
1735301680000|2024-12-27 12:14:40|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|0
1735301690000|2024-12-27 12:14:50|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1735301700000|2024-12-27 12:15:00|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.9|10761.9|0
1735301710000|2024-12-27 12:15:10|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|2
1735301720000|2024-12-27 12:15:20|10767.7|10762.7|10767.7|10762.7|10767.9|10762.9|10767.4|10762.4|2
1735301730000|2024-12-27 12:15:30|10767.4|10762.4|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|0
1735301760000|2024-12-27 12:16:00|10767.9|10762.9|10768.7|10763.7|10768.7|10763.7|10767.9|10762.9|1
1735301770000|2024-12-27 12:16:10|10768.4|10763.4|10768.9|10763.9|10768.9|10763.9|10768.4|10763.4|0
1735301780000|2024-12-27 12:16:20|10768.7|10763.7|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1735301790000|2024-12-27 12:16:30|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1735301800000|2024-12-27 12:16:40|10768.7|10763.7|10768.2|10763.2|10768.9|10763.9|10767.9|10762.9|0
1735301810000|2024-12-27 12:16:50|10767.9|10762.9|10767.9|10762.9|10768.2|10763.2|10767.7|10762.7|0
1735301820000|2024-12-27 12:17:00|10767.7|10762.7|10767.4|10762.4|10767.9|10762.9|10767.2|10762.2|1
1735301830000|2024-12-27 12:17:10|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.4|10762.4|3
1735301840000|2024-12-27 12:17:20|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.7|10762.7|0
1735301850000|2024-12-27 12:17:30|10767.7|10762.7|10767.7|10762.7|10767.9|10762.9|10767.4|10762.4|1
1735301860000|2024-12-27 12:17:40|10767.9|10762.9|10768.4|10763.4|10768.4|10763.4|10767.4|10762.4|5
1735301870000|2024-12-27 12:17:50|10768.2|10763.2|10768.4|10763.4|10768.7|10763.7|10768.2|10763.2|0
1735301880000|2024-12-27 12:18:00|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735301890000|2024-12-27 12:18:10|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1735301900000|2024-12-27 12:18:20|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735301910000|2024-12-27 12:18:30|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735301920000|2024-12-27 12:18:40|10768.4|10763.4|10767.7|10762.7|10768.4|10763.4|10767.7|10762.7|1
1735301950000|2024-12-27 12:19:10|10767.4|10762.4|10767.4|10762.4|10767.9|10762.9|10767.4|10762.4|0
1735301960000|2024-12-27 12:19:20|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767|10762|7
1735301970000|2024-12-27 12:19:30|10767|10762|10766.7|10761.7|10767.2|10762.2|10766.4|10761.4|1
1735301980000|2024-12-27 12:19:40|10766.9|10761.9|10766.9|10761.9|10767.2|10762.2|10766.9|10761.9|1
1735301990000|2024-12-27 12:19:50|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.9|10761.9|0
1735302000000|2024-12-27 12:20:00|10767.2|10762.2|10766.7|10761.7|10767.2|10762.2|10766.7|10761.7|4
1735302010000|2024-12-27 12:20:10|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|0
1735302020000|2024-12-27 12:20:20|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|0
1735302030000|2024-12-27 12:20:30|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|4
1735302040000|2024-12-27 12:20:40|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.4|10761.4|0
1735302050000|2024-12-27 12:20:50|10766.4|10761.4|10766.7|10761.7|10766.7|10761.7|10766.4|10761.4|10
1735302060000|2024-12-27 12:21:00|10766.4|10761.4|10766.2|10761.2|10766.7|10761.7|10766.2|10761.2|0
1735302070000|2024-12-27 12:21:10|10766.4|10761.4|10766|10761|10766.4|10761.4|10765.4|10760.4|3
1735302080000|2024-12-27 12:21:20|10766.4|10761.4|10767.2|10762.2|10767.2|10762.2|10766.4|10761.4|7
1735302090000|2024-12-27 12:21:30|10767.4|10762.4|10766.9|10761.9|10767.4|10762.4|10766.9|10761.9|1
1735302100000|2024-12-27 12:21:40|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|2
1735302110000|2024-12-27 12:21:50|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|0
1735302130000|2024-12-27 12:22:10|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1735302140000|2024-12-27 12:22:20|10767.2|10762.2|10767|10762|10767.2|10762.2|10767|10762|1
1735302150000|2024-12-27 12:22:30|10766.7|10761.7|10766.4|10761.4|10766.9|10761.9|10766.2|10761.2|0
1735302190000|2024-12-27 12:23:10|10766.2|10761.2|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|6
1735302200000|2024-12-27 12:23:20|10766.2|10761.2|10766.7|10761.7|10766.9|10761.9|10765.9|10760.9|7
1735302210000|2024-12-27 12:23:30|10766.9|10761.9|10766.4|10761.4|10766.9|10761.9|10766.2|10761.2|2
1735302220000|2024-12-27 12:23:40|||||||||1
1735302230000|2024-12-27 12:23:50|10766.2|10761.2|10766|10761|10766.2|10761.2|10766|10761|0
1735302240000|2024-12-27 12:24:00|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|2
1735302250000|2024-12-27 12:24:10|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|3
1735302270000|2024-12-27 12:24:30|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1735302320000|2024-12-27 12:25:20|10765.9|10760.9|10766.2|10761.2|10766.2|10761.2|10765.7|10760.7|6
1735302330000|2024-12-27 12:25:30|10766.4|10761.4|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|2
1735302340000|2024-12-27 12:25:40|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|0
1735302350000|2024-12-27 12:25:50|10766.7|10761.7|10766.4|10761.4|10766.7|10761.7|10766.4|10761.4|0
1735302360000|2024-12-27 12:26:00|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|1
1735302370000|2024-12-27 12:26:10|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|0
1735302390000|2024-12-27 12:26:30|10767|10762|10767|10762|10767|10762|10767|10762|0
1735302420000|2024-12-27 12:27:00|10767.2|10762.2|10767.9|10762.9|10767.9|10762.9|10767.2|10762.2|2
1735302430000|2024-12-27 12:27:10|10767.7|10762.7|10768.2|10763.2|10768.2|10763.2|10767.7|10762.7|0
1735302440000|2024-12-27 12:27:20|10768.4|10763.4|10768|10763|10768.4|10763.4|10768|10763|5
1735302450000|2024-12-27 12:27:30|10767.7|10762.7|10767.9|10762.9|10767.9|10762.9|10767.7|10762.7|0
1735302460000|2024-12-27 12:27:40|10768|10763|10769|10764|10769.2|10764.2|10768|10763|3
1735302470000|2024-12-27 12:27:50|10769.2|10764.2|10769.4|10764.4|10769.4|10764.4|10769|10764|0
1735302480000|2024-12-27 12:28:00|10769.5|10764.5|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|0
1735302490000|2024-12-27 12:28:10|10769.9|10764.9|10769.5|10764.5|10769.9|10764.9|10769.5|10764.5|0
1735302500000|2024-12-27 12:28:20|10769.7|10764.7|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|4
1735302510000|2024-12-27 12:28:30|10770|10765|10770.2|10765.2|10770.4|10765.4|10770|10765|1
1735302520000|2024-12-27 12:28:40|10770|10765|10769.7|10764.7|10770.4|10765.4|10769.7|10764.7|0
1735302530000|2024-12-27 12:28:50|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1735302540000|2024-12-27 12:29:00|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1735302550000|2024-12-27 12:29:10|10769.9|10764.9|10770.2|10765.2|10770.2|10765.2|10769.9|10764.9|2
1735302560000|2024-12-27 12:29:20|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|0
1735302570000|2024-12-27 12:29:30|10770.2|10765.2|10770.2|10765.2|10770.4|10765.4|10770|10765|0
1735302580000|2024-12-27 12:29:40|10770|10765|10769.9|10764.9|10770|10765|10769.7|10764.7|2
1735302600000|2024-12-27 12:30:00|10770|10765|10770.9|10765.9|10770.9|10765.9|10770|10765|5
1735302610000|2024-12-27 12:30:10|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|1
1735302620000|2024-12-27 12:30:20|10771.4|10766.4|10771|10766|10771.4|10766.4|10771|10766|1
1735302640000|2024-12-27 12:30:40|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|3
1735302650000|2024-12-27 12:30:50|10771.2|10766.2|10772.2|10767.2|10772.2|10767.2|10771.2|10766.2|3
1735302660000|2024-12-27 12:31:00|10772|10767|10772|10767|10772|10767|10772|10767|0
1735302670000|2024-12-27 12:31:10|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735302680000|2024-12-27 12:31:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1735302690000|2024-12-27 12:31:30|10772.4|10767.4|10771.7|10766.7|10772.4|10767.4|10771.5|10766.5|2
1735302700000|2024-12-27 12:31:40|10771.9|10766.9|10772.4|10767.4|10772.4|10767.4|10771.7|10766.7|0
1735302710000|2024-12-27 12:31:50|10772.7|10767.7|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|2
1735302730000|2024-12-27 12:32:10|10772.3|10767.3|10771.8|10766.8|10772.5|10767.5|10771.8|10766.8|0
1735302740000|2024-12-27 12:32:20|10772|10767|10772.2|10767.2|10772.4|10767.4|10772|10767|4
1735302750000|2024-12-27 12:32:30|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735302760000|2024-12-27 12:32:40|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772|10767|2
1735302770000|2024-12-27 12:32:50|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735302780000|2024-12-27 12:33:00|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735302790000|2024-12-27 12:33:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735302800000|2024-12-27 12:33:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|3
1735302810000|2024-12-27 12:33:30|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|2
1735302820000|2024-12-27 12:33:40|10772.7|10767.7|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|0
1735302830000|2024-12-27 12:33:50|10772.5|10767.5|10772.9|10767.9|10772.9|10767.9|10772.5|10767.5|0
1735302840000|2024-12-27 12:34:00|10773|10768|10772.5|10767.5|10773|10768|10772.5|10767.5|2
1735302850000|2024-12-27 12:34:10|10772.8|10767.8|10773.2|10768.2|10773.4|10768.4|10772.8|10767.8|1
1735302860000|2024-12-27 12:34:20|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|1
1735302870000|2024-12-27 12:34:30|10773.4|10768.4|10773|10768|10773.4|10768.4|10773|10768|2
1735302890000|2024-12-27 12:34:50|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|1
1735302900000|2024-12-27 12:35:00|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|2
1735302910000|2024-12-27 12:35:10|10773.4|10768.4|10773.5|10768.5|10773.7|10768.7|10773.4|10768.4|0
1735302920000|2024-12-27 12:35:20|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773|10768|0
1735302930000|2024-12-27 12:35:30|10773.5|10768.5|10773|10768|10773.7|10768.7|10773|10768|1
1735302940000|2024-12-27 12:35:40|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735302950000|2024-12-27 12:35:50|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|1
1735302960000|2024-12-27 12:36:00|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735302970000|2024-12-27 12:36:10|10774|10769|10774|10769|10774|10769|10773.8|10768.8|0
1735302980000|2024-12-27 12:36:20|10773.8|10768.8|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735302990000|2024-12-27 12:36:30|10774|10769|10774|10769|10774|10769|10773.8|10768.8|0
1735303010000|2024-12-27 12:36:50|10774.2|10769.2|10774|10769|10774.4|10769.4|10774|10769|0
1735303020000|2024-12-27 12:37:00|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10772.7|10767.7|12
1735303030000|2024-12-27 12:37:10|10773.3|10768.3|10772.7|10767.7|10773.5|10768.5|10772.7|10767.7|1
1735303040000|2024-12-27 12:37:20|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735303060000|2024-12-27 12:37:40|10772.3|10767.3|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|0
1735303080000|2024-12-27 12:38:00|10772|10767|10771.5|10766.5|10772|10767|10771.5|10766.5|5
1735303090000|2024-12-27 12:38:10|10771.7|10766.7|10772.5|10767.5|10772.7|10767.7|10771.5|10766.5|1
1735303100000|2024-12-27 12:38:20|10772.7|10767.7|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735303120000|2024-12-27 12:38:40|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735303140000|2024-12-27 12:39:00|10772.5|10767.5|10772|10767|10772.5|10767.5|10772|10767|0
1735303160000|2024-12-27 12:39:20|10772.2|10767.2|10773|10768|10773.2|10768.2|10772.2|10767.2|0
1735303180000|2024-12-27 12:39:40|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.5|10767.5|0
1735303190000|2024-12-27 12:39:50|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735303200000|2024-12-27 12:40:00|10772.6|10767.6|10772.5|10767.5|10772.8|10767.8|10772.3|10767.3|2
1735303210000|2024-12-27 12:40:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772|10767|5
1735303220000|2024-12-27 12:40:20|10772|10767|10772|10767|10772|10767|10772|10767|0
1735303240000|2024-12-27 12:40:40|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1735303250000|2024-12-27 12:40:50|10772.2|10767.2|10772|10767|10772.5|10767.5|10772|10767|0
1735303260000|2024-12-27 12:41:00|10772.2|10767.2|10772.2|10767.2|10772.3|10767.3|10772.2|10767.2|1
1735303270000|2024-12-27 12:41:10|10772|10767|10772|10767|10772.2|10767.2|10772|10767|0
1735303300000|2024-12-27 12:41:40|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|2
1735303310000|2024-12-27 12:41:50|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|2
1735303320000|2024-12-27 12:42:00|10772|10767|10772.3|10767.3|10772.5|10767.5|10772|10767|0
1735303330000|2024-12-27 12:42:10|10772.4|10767.4|10772.2|10767.2|10772.5|10767.5|10772|10767|1
1735303340000|2024-12-27 12:42:20|10772|10767|10772.4|10767.4|10772.4|10767.4|10772|10767|0
1735303350000|2024-12-27 12:42:30|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735303360000|2024-12-27 12:42:40|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735303370000|2024-12-27 12:42:50|10772.4|10767.4|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735303380000|2024-12-27 12:43:00|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735303400000|2024-12-27 12:43:20|||||||||1
1735303410000|2024-12-27 12:43:30|10772.1|10767.1|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|1
1735303420000|2024-12-27 12:43:40|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735303450000|2024-12-27 12:44:10|||||||||1
1735303460000|2024-12-27 12:44:20|||||||||1
1735303470000|2024-12-27 12:44:30|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.1|10766.1|3
1735303480000|2024-12-27 12:44:40|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|1
1735303490000|2024-12-27 12:44:50|10771.3|10766.3|10771|10766|10771.5|10766.5|10771|10766|4
1735303500000|2024-12-27 12:45:00|10770.8|10765.8|10771|10766|10771.2|10766.2|10770.8|10765.8|0
1735303510000|2024-12-27 12:45:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|7
1735303530000|2024-12-27 12:45:30|10770.6|10765.6|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|3
1735303540000|2024-12-27 12:45:40|10770.1|10765.1|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|2
1735303550000|2024-12-27 12:45:50|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735303560000|2024-12-27 12:46:00|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1735303570000|2024-12-27 12:46:10|10771|10766|10771.5|10766.5|10771.5|10766.5|10771|10766|8
1735303580000|2024-12-27 12:46:20|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735303590000|2024-12-27 12:46:30|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|2
1735303600000|2024-12-27 12:46:40|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1735303610000|2024-12-27 12:46:50|10770.8|10765.8|10770.6|10765.6|10771|10766|10770.6|10765.6|1
1735303620000|2024-12-27 12:47:00|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1735303630000|2024-12-27 12:47:10|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|4
1735303660000|2024-12-27 12:47:40|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1735303670000|2024-12-27 12:47:50|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.5|10765.5|2
1735303690000|2024-12-27 12:48:10|10771|10766|10771|10766|10771|10766|10770.8|10765.8|0
1735303700000|2024-12-27 12:48:20|10770.8|10765.8|10771|10766|10771|10766|10770.6|10765.6|1
1735303710000|2024-12-27 12:48:30|10770.8|10765.8|10770.6|10765.6|10771|10766|10770.6|10765.6|0
1735303720000|2024-12-27 12:48:40|10771|10766|10771|10766|10771|10766|10771|10766|2
1735303730000|2024-12-27 12:48:50|10771.3|10766.3|10770.6|10765.6|10771.3|10766.3|10770.6|10765.6|8
1735303740000|2024-12-27 12:49:00|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1735303750000|2024-12-27 12:49:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|1
1735303760000|2024-12-27 12:49:20|10771|10766|10770.1|10765.1|10771|10766|10770.1|10765.1|0
1735303770000|2024-12-27 12:49:30|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|2
1735303780000|2024-12-27 12:49:40|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1735303790000|2024-12-27 12:49:50|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1735303800000|2024-12-27 12:50:00|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1735303810000|2024-12-27 12:50:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|30
1735303820000|2024-12-27 12:50:20|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735303830000|2024-12-27 12:50:30|||||||||15
1735303840000|2024-12-27 12:50:40|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|6
1735303850000|2024-12-27 12:50:50|||||||||2
1735303860000|2024-12-27 12:51:00|||||||||3
1735303880000|2024-12-27 12:51:20|||||||||5
1735303890000|2024-12-27 12:51:30|10770.4|10765.4|10770.8|10765.8|10770.8|10765.8|10770.4|10765.4|18
1735303900000|2024-12-27 12:51:40|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|2
1735303910000|2024-12-27 12:51:50|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|2
1735303920000|2024-12-27 12:52:00|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735303970000|2024-12-27 12:52:50|||||||||1
1735303980000|2024-12-27 12:53:00|10772|10767|10771.8|10766.8|10772|10767|10771.6|10766.6|1
1735303990000|2024-12-27 12:53:10|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735304000000|2024-12-27 12:53:20|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|2
1735304010000|2024-12-27 12:53:30|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1735304020000|2024-12-27 12:53:40|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735304030000|2024-12-27 12:53:50|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|4
1735304050000|2024-12-27 12:54:10|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|2
1735304060000|2024-12-27 12:54:20|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|0
1735304070000|2024-12-27 12:54:30|10771.5|10766.5|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|7
1735304100000|2024-12-27 12:55:00|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|6
1735304110000|2024-12-27 12:55:10|10770.9|10765.9|10771.9|10766.9|10772|10767|10770.9|10765.9|1
1735304120000|2024-12-27 12:55:20|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|0
1735304130000|2024-12-27 12:55:30|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735304140000|2024-12-27 12:55:40|10772.9|10767.9|10773.5|10768.5|10773.5|10768.5|10772.9|10767.9|8
1735304150000|2024-12-27 12:55:50|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1735304160000|2024-12-27 12:56:00|||||||||3
1735304170000|2024-12-27 12:56:10|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.1|10768.1|6
1735304180000|2024-12-27 12:56:20|10773.1|10768.1|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|4
1735304190000|2024-12-27 12:56:30|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735304200000|2024-12-27 12:56:40|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.1|10769.1|2
1735304210000|2024-12-27 12:56:50|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735304220000|2024-12-27 12:57:00|10774.1|10769.1|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735304230000|2024-12-27 12:57:10|10773.9|10768.9|10773.8|10768.8|10773.9|10768.9|10773.6|10768.6|0
1735304240000|2024-12-27 12:57:20|10774|10769|10774.6|10769.6|10774.8|10769.8|10773.8|10768.8|0
1735304250000|2024-12-27 12:57:30|10774.4|10769.4|10772.9|10767.9|10774.6|10769.6|10772.9|10767.9|5
1735304260000|2024-12-27 12:57:40|10772.6|10767.6|10771.4|10766.4|10773|10768|10771.4|10766.4|1
1735304270000|2024-12-27 12:57:50|10771.1|10766.1|10773.3|10768.3|10773.3|10768.3|10771.1|10766.1|5
1735304280000|2024-12-27 12:58:00|10773.5|10768.5|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735304290000|2024-12-27 12:58:10|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.1|10768.1|4
1735304300000|2024-12-27 12:58:20|10773.6|10768.6|10772.6|10767.6|10773.6|10768.6|10772.6|10767.6|0
1735304310000|2024-12-27 12:58:30|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10771.9|10766.9|2
1735304320000|2024-12-27 12:58:40|10772.6|10767.6|10773.1|10768.1|10773.3|10768.3|10772.6|10767.6|2
1735304330000|2024-12-27 12:58:50|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10772.9|10767.9|1
1735304340000|2024-12-27 12:59:00|10772.9|10767.9|10772.6|10767.6|10772.9|10767.9|10772.6|10767.6|0
1735304350000|2024-12-27 12:59:10|10772.4|10767.4|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|0
1735304360000|2024-12-27 12:59:20|10771.9|10766.9|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|6
1735304370000|2024-12-27 12:59:30|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|1
1735304380000|2024-12-27 12:59:40|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735304390000|2024-12-27 12:59:50|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|0
1735304400000|2024-12-27 13:00:00|10772.3|10767.3|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|0
1735304410000|2024-12-27 13:00:10|10772.3|10767.3|10771.4|10766.4|10772.6|10767.6|10771.1|10766.1|16
1735304420000|2024-12-27 13:00:20|10771.6|10766.6|10771.1|10766.1|10772.1|10767.1|10771.1|10766.1|20
1735304430000|2024-12-27 13:00:30|10770.6|10765.6|10770.9|10765.9|10771.1|10766.1|10770.6|10765.6|8
1735304440000|2024-12-27 13:00:40|10770.6|10765.6|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|6
1735304450000|2024-12-27 13:00:50|10769.6|10764.6|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|4
1735304460000|2024-12-27 13:01:00|10769.4|10764.4|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|26
1735304470000|2024-12-27 13:01:10|10769.3|10764.3|10769.6|10764.6|10769.8|10764.8|10769.1|10764.1|5
1735304480000|2024-12-27 13:01:20|10769.8|10764.8|10769.4|10764.4|10770.1|10765.1|10769.4|10764.4|5
1735304490000|2024-12-27 13:01:30|10769.6|10764.6|10768.6|10763.6|10769.8|10764.8|10768.6|10763.6|5
1735304500000|2024-12-27 13:01:40|10768.1|10763.1|10768.1|10763.1|10768.4|10763.4|10768.1|10763.1|5
1735304510000|2024-12-27 13:01:50|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|0
1735304520000|2024-12-27 13:02:00|10768.1|10763.1|10769.1|10764.1|10769.1|10764.1|10767.9|10762.9|3
1735304530000|2024-12-27 13:02:10|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|0
1735304540000|2024-12-27 13:02:20|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|3
1735304550000|2024-12-27 13:02:30|10768.9|10763.9|10770.1|10765.1|10770.1|10765.1|10768.9|10763.9|4
1735304560000|2024-12-27 13:02:40|10769.9|10764.9|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|0
1735304570000|2024-12-27 13:02:50|10769.4|10764.4|10769.6|10764.6|10770.1|10765.1|10769.4|10764.4|1
1735304580000|2024-12-27 13:03:00|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|0
1735304590000|2024-12-27 13:03:10|10770.2|10765.2|10770.5|10765.5|10770.5|10765.5|10770|10765|0
1735304600000|2024-12-27 13:03:20|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1735304610000|2024-12-27 13:03:30|10770.1|10765.1|10770.8|10765.8|10770.8|10765.8|10770.1|10765.1|0
1735304620000|2024-12-27 13:03:40|10771|10766|10771|10766|10771|10766|10770.6|10765.6|0
1735304630000|2024-12-27 13:03:50|10770.8|10765.8|10771|10766|10771|10766|10770.5|10765.5|2
1735304640000|2024-12-27 13:04:00|10770.8|10765.8|10770.7|10765.7|10771|10766|10770.5|10765.5|0
1735304650000|2024-12-27 13:04:10|10770.5|10765.5|10770.8|10765.8|10771|10766|10770.5|10765.5|0
1735304660000|2024-12-27 13:04:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770|10765|0
1735304670000|2024-12-27 13:04:30|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|1
1735304680000|2024-12-27 13:04:40|10770.1|10765.1|10769.5|10764.5|10770.3|10765.3|10769.3|10764.3|0
1735304690000|2024-12-27 13:04:50|10769.3|10764.3|10770.5|10765.5|10770.5|10765.5|10769.3|10764.3|3
1735304700000|2024-12-27 13:05:00|10770.8|10765.8|10770.3|10765.3|10771|10766|10770.3|10765.3|0
1735304710000|2024-12-27 13:05:10|10770.5|10765.5|10770.5|10765.5|10771|10766|10770.5|10765.5|0
1735304720000|2024-12-27 13:05:20|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|2
1735304730000|2024-12-27 13:05:30|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735304750000|2024-12-27 13:05:50|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|1
1735304760000|2024-12-27 13:06:00|10770.1|10765.1|10770|10765|10770.1|10765.1|10769.8|10764.8|18
1735304780000|2024-12-27 13:06:20|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.8|10764.8|2
1735304790000|2024-12-27 13:06:30|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10769.5|10764.5|2
1735304800000|2024-12-27 13:06:40|10770|10765|10768.5|10763.5|10770|10765|10768.5|10763.5|1
1735304810000|2024-12-27 13:06:50|10768.6|10763.6|10769|10764|10769|10764|10768.6|10763.6|8
1735304820000|2024-12-27 13:07:00|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|0
1735304830000|2024-12-27 13:07:10|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1735304840000|2024-12-27 13:07:20|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|1
1735304850000|2024-12-27 13:07:30|10769.6|10764.6|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1735304860000|2024-12-27 13:07:40|10769.6|10764.6|10770|10765|10770|10765|10769.6|10764.6|2
1735304870000|2024-12-27 13:07:50|10770.5|10765.5|10770.3|10765.3|10770.7|10765.7|10770.3|10765.3|2
1735304880000|2024-12-27 13:08:00|10770.5|10765.5|10770|10765|10770.5|10765.5|10769.3|10764.3|1
1735304890000|2024-12-27 13:08:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735304900000|2024-12-27 13:08:20|10770.3|10765.3|10770.1|10765.1|10770.5|10765.5|10770|10765|2
1735304910000|2024-12-27 13:08:30|10770|10765|10770.1|10765.1|10770.3|10765.3|10770|10765|0
1735304920000|2024-12-27 13:08:40|10770|10765|10769.6|10764.6|10770|10765|10769.6|10764.6|1
1735304930000|2024-12-27 13:08:50|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1735304940000|2024-12-27 13:09:00|10769.6|10764.6|10770|10765|10770|10765|10769.6|10764.6|1
1735304950000|2024-12-27 13:09:10|10770.5|10765.5|10770.7|10765.7|10771|10766|10770.5|10765.5|7
1735304960000|2024-12-27 13:09:20|10770.5|10765.5|10770.7|10765.7|10770.8|10765.8|10770.5|10765.5|0
1735304970000|2024-12-27 13:09:30|10770.8|10765.8|10771|10766|10771|10766|10770.5|10765.5|0
1735304980000|2024-12-27 13:09:40|10770.8|10765.8|10770.5|10765.5|10771|10766|10770.5|10765.5|0
1735304990000|2024-12-27 13:09:50|10770.2|10765.2|10770.3|10765.3|10770.5|10765.5|10770|10765|0
1735305000000|2024-12-27 13:10:00|10770.1|10765.1|10770|10765|10770.3|10765.3|10769.5|10764.5|0
1735305010000|2024-12-27 13:10:10|10769.8|10764.8|10770|10765|10770|10765|10769.5|10764.5|0
1735305030000|2024-12-27 13:10:30|10770.1|10765.1|10770.5|10765.5|10770.8|10765.8|10770.1|10765.1|2
1735305040000|2024-12-27 13:10:40|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.3|10765.3|0
1735305050000|2024-12-27 13:10:50|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|1
1735305060000|2024-12-27 13:11:00|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735305070000|2024-12-27 13:11:10|10770.3|10765.3|10769|10764|10770.5|10765.5|10769|10764|0
1735305080000|2024-12-27 13:11:20|10769.8|10764.8|10769.5|10764.5|10770|10765|10769.5|10764.5|2
1735305090000|2024-12-27 13:11:30|10769.3|10764.3|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|0
1735305100000|2024-12-27 13:11:40|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769|10764|4
1735305110000|2024-12-27 13:11:50|10769.5|10764.5|10769.1|10764.1|10769.5|10764.5|10769.1|10764.1|0
1735305120000|2024-12-27 13:12:00|10769|10764|10768.5|10763.5|10769|10764|10768.5|10763.5|1
1735305130000|2024-12-27 13:12:10|10768.8|10763.8|10769|10764|10769.3|10764.3|10768.5|10763.5|0
1735305140000|2024-12-27 13:12:20|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1735305150000|2024-12-27 13:12:30|10768.5|10763.5|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|0
1735305160000|2024-12-27 13:12:40|10768.3|10763.3|10768|10763|10768.5|10763.5|10768|10763|3
1735305170000|2024-12-27 13:12:50|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768|10763|0
1735305180000|2024-12-27 13:13:00|10768|10763|10768.6|10763.6|10768.7|10763.7|10768|10763|0
1735305190000|2024-12-27 13:13:10|10768.8|10763.8|10770.1|10765.1|10770.3|10765.3|10768.8|10763.8|3
1735305200000|2024-12-27 13:13:20|10770.3|10765.3|10770|10765|10770.3|10765.3|10770|10765|0
1735305210000|2024-12-27 13:13:30|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.5|10764.5|2
1735305220000|2024-12-27 13:13:40|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1735305230000|2024-12-27 13:13:50|10770|10765|10769.8|10764.8|10770|10765|10769.6|10764.6|0
1735305240000|2024-12-27 13:14:00|10770|10765|10770|10765|10770|10765|10770|10765|18
1735305250000|2024-12-27 13:14:10|||||||||2
1735305260000|2024-12-27 13:14:20|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1735305270000|2024-12-27 13:14:30|10770.3|10765.3|10770.5|10765.5|10770.7|10765.7|10770.3|10765.3|6
1735305280000|2024-12-27 13:14:40|10770.7|10765.7|10771|10766|10771|10766|10770.7|10765.7|0
1735305290000|2024-12-27 13:14:50|10770.7|10765.7|10770.8|10765.8|10771|10766|10770.7|10765.7|6
1735305300000|2024-12-27 13:15:00|10771|10766|10771.3|10766.3|10771.5|10766.5|10770.8|10765.8|2
1735305310000|2024-12-27 13:15:10|10771.5|10766.5|10771.6|10766.6|10771.8|10766.8|10771.1|10766.1|0
1735305320000|2024-12-27 13:15:20|10772|10767|10772|10767|10772|10767|10772|10767|4
1735305330000|2024-12-27 13:15:30|10772.2|10767.2|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|1
1735305340000|2024-12-27 13:15:40|10772.6|10767.6|10773|10768|10773|10768|10772.6|10767.6|1
1735305350000|2024-12-27 13:15:50|10772.8|10767.8|10771.8|10766.8|10772.8|10767.8|10771.8|10766.8|6
1735305360000|2024-12-27 13:16:00|10771.6|10766.6|10772.5|10767.5|10772.5|10767.5|10771.6|10766.6|1
1735305370000|2024-12-27 13:16:10|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|3
1735305380000|2024-12-27 13:16:20|10772.3|10767.3|10772|10767|10772.5|10767.5|10772|10767|0
1735305390000|2024-12-27 13:16:30|10772.2|10767.2|10772|10767|10772.3|10767.3|10771.8|10766.8|0
1735305400000|2024-12-27 13:16:40|10772.1|10767.1|10772.8|10767.8|10773|10768|10772.1|10767.1|2
1735305410000|2024-12-27 13:16:50|10773|10768|10773|10768|10773.1|10768.1|10772.8|10767.8|1
1735305420000|2024-12-27 13:17:00|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|1
1735305430000|2024-12-27 13:17:10|10773.3|10768.3|10773.5|10768.5|10773.7|10768.7|10773.3|10768.3|1
1735305440000|2024-12-27 13:17:20|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773|10768|1
1735305450000|2024-12-27 13:17:30|10773.3|10768.3|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|1
1735305460000|2024-12-27 13:17:40|10774|10769|10774|10769|10774|10769|10773.8|10768.8|2
1735305470000|2024-12-27 13:17:50|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735305480000|2024-12-27 13:18:00|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735305500000|2024-12-27 13:18:20|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|2
1735305510000|2024-12-27 13:18:30|10774|10769|10774.5|10769.5|10774.5|10769.5|10774|10769|0
1735305520000|2024-12-27 13:18:40|10774.8|10769.8|10775|10770|10775|10770|10774.8|10769.8|5
1735305530000|2024-12-27 13:18:50|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.8|10769.8|1
1735305540000|2024-12-27 13:19:00|10774.6|10769.6|10775.5|10770.5|10775.5|10770.5|10774.6|10769.6|2
1735305550000|2024-12-27 13:19:10|10775.7|10770.7|10775.8|10770.8|10776|10771|10775.5|10770.5|5
1735305560000|2024-12-27 13:19:20|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|2
1735305570000|2024-12-27 13:19:30|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1735305580000|2024-12-27 13:19:40|10775.5|10770.5|10775|10770|10775.5|10770.5|10774.5|10769.5|4
1735305590000|2024-12-27 13:19:50|10775.3|10770.3|10775.8|10770.8|10775.8|10770.8|10775.3|10770.3|2
1735305600000|2024-12-27 13:20:00|10776|10771|10775.6|10770.6|10776|10771|10775.5|10770.5|3
1735305610000|2024-12-27 13:20:10|10775.8|10770.8|10775|10770|10776|10771|10775|10770|0
1735305620000|2024-12-27 13:20:20|10774.8|10769.8|10775.3|10770.3|10775.8|10770.8|10774.8|10769.8|3
1735305630000|2024-12-27 13:20:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775|10770|0
1735305640000|2024-12-27 13:20:40|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|2
1735305650000|2024-12-27 13:20:50|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|1
1735305660000|2024-12-27 13:21:00|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|2
1735305670000|2024-12-27 13:21:10|10775|10770|10775.3|10770.3|10775.3|10770.3|10775|10770|3
1735305680000|2024-12-27 13:21:20|10775|10770|10775|10770|10775.3|10770.3|10775|10770|0
1735305690000|2024-12-27 13:21:30|10775.1|10770.1|10775|10770|10775.3|10770.3|10774.6|10769.6|2
1735305700000|2024-12-27 13:21:40|10775.2|10770.2|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735305710000|2024-12-27 13:21:50|10775.3|10770.3|10775.8|10770.8|10776|10771|10775|10770|3
1735305720000|2024-12-27 13:22:00|10776|10771|10775.8|10770.8|10776|10771|10775.6|10770.6|1
1735305730000|2024-12-27 13:22:10|10776|10771|10775.5|10770.5|10776|10771|10775.5|10770.5|0
1735305740000|2024-12-27 13:22:20|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735305750000|2024-12-27 13:22:30|10775|10770|10775.5|10770.5|10775.5|10770.5|10775|10770|1
1735305760000|2024-12-27 13:22:40|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1735305770000|2024-12-27 13:22:50|10775.7|10770.7|10776|10771|10776|10771|10775.5|10770.5|1
1735305780000|2024-12-27 13:23:00|10775.3|10770.3|10775|10770|10775.3|10770.3|10774.8|10769.8|9
1735305800000|2024-12-27 13:23:20|10774.8|10769.8|10775.5|10770.5|10775.5|10770.5|10774.8|10769.8|3
1735305810000|2024-12-27 13:23:30|10775.3|10770.3|10774.6|10769.6|10775.5|10770.5|10774.6|10769.6|2
1735305820000|2024-12-27 13:23:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.1|10769.1|1
1735305830000|2024-12-27 13:23:50|10774.1|10769.1|10774.5|10769.5|10774.7|10769.7|10774.1|10769.1|0
1735305840000|2024-12-27 13:24:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|1
1735305850000|2024-12-27 13:24:10|10774.5|10769.5|10773.8|10768.8|10774.5|10769.5|10773.8|10768.8|1
1735305860000|2024-12-27 13:24:20|10774|10769|10773.8|10768.8|10774.5|10769.5|10773.6|10768.6|4
1735305870000|2024-12-27 13:24:30|10774|10769|10773.9|10768.9|10774|10769|10773.6|10768.6|0
1735305880000|2024-12-27 13:24:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735305890000|2024-12-27 13:24:50|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1735305910000|2024-12-27 13:25:10|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.3|10768.3|7
1735305920000|2024-12-27 13:25:20|10773.6|10768.6|10774|10769|10774.5|10769.5|10773.6|10768.6|2
1735305930000|2024-12-27 13:25:30|10773.8|10768.8|10774|10769|10774|10769|10773.7|10768.7|1
1735305940000|2024-12-27 13:25:40|10773.8|10768.8|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735305950000|2024-12-27 13:25:50|10773.6|10768.6|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|10
1735305960000|2024-12-27 13:26:00|10773.1|10768.1|10773|10768|10773.1|10768.1|10772.6|10767.6|28
1735305970000|2024-12-27 13:26:10|10772.9|10767.9|10771.4|10766.4|10772.9|10767.9|10771.4|10766.4|4
1735305980000|2024-12-27 13:26:20|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|3
1735306000000|2024-12-27 13:26:40|10772|10767|10771.6|10766.6|10772|10767|10771.6|10766.6|10
1735306010000|2024-12-27 13:26:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|11
1735306020000|2024-12-27 13:27:00|10772.3|10767.3|10772.1|10767.1|10772.5|10767.5|10772.1|10767.1|8
1735306030000|2024-12-27 13:27:10|10772.3|10767.3|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|0
1735306040000|2024-12-27 13:27:20|10772.3|10767.3|10771.8|10766.8|10772.5|10767.5|10771.3|10766.3|7
1735306050000|2024-12-27 13:27:30|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735306060000|2024-12-27 13:27:40|10771.6|10766.6|10771.8|10766.8|10772|10767|10771.3|10766.3|1
1735306070000|2024-12-27 13:27:50|10771.6|10766.6|10772|10767|10772|10767|10771.6|10766.6|0
1735306080000|2024-12-27 13:28:00|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10772|10767|2
1735306090000|2024-12-27 13:28:10|10772.1|10767.1|10772.1|10767.1|10772.5|10767.5|10772.1|10767.1|1
1735306100000|2024-12-27 13:28:20|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|2
1735306110000|2024-12-27 13:28:30|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1735306120000|2024-12-27 13:28:40|10772.8|10767.8|10773.1|10768.1|10773.3|10768.3|10772.8|10767.8|0
1735306130000|2024-12-27 13:28:50|10772.8|10767.8|10773|10768|10773|10768|10772.6|10767.6|0
1735306140000|2024-12-27 13:29:00|10773.3|10768.3|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|0
1735306150000|2024-12-27 13:29:10|10773.8|10768.8|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1735306160000|2024-12-27 13:29:20|10773.5|10768.5|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|0
1735306170000|2024-12-27 13:29:30|10773.7|10768.7|10773.4|10768.4|10773.7|10768.7|10773.4|10768.4|0
1735306180000|2024-12-27 13:29:40|10773.2|10768.2|10773.1|10768.1|10773.4|10768.4|10773.1|10768.1|0
1735306190000|2024-12-27 13:29:50|10772.9|10767.9|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1735306200000|2024-12-27 13:30:00|10772.7|10767.7|10772.4|10767.4|10772.7|10767.7|10772.4|10767.4|2
1735306210000|2024-12-27 13:30:10|10772.2|10767.2|10771.4|10766.4|10772.2|10767.2|10771.2|10766.2|6
1735306220000|2024-12-27 13:30:20|10771.2|10766.2|10771.9|10766.9|10771.9|10766.9|10771.2|10766.2|0
1735306230000|2024-12-27 13:30:30|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10771|10766|0
1735306240000|2024-12-27 13:30:40|10771.8|10766.8|10772.5|10767.5|10772.5|10767.5|10771.8|10766.8|0
1735306260000|2024-12-27 13:31:00|10772.1|10767.1|10772.5|10767.5|10772.5|10767.5|10772.1|10767.1|2
1735306280000|2024-12-27 13:31:20|10772.6|10767.6|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|1
1735306290000|2024-12-27 13:31:30|10772.8|10767.8|10772|10767|10772.8|10767.8|10772|10767|1
1735306300000|2024-12-27 13:31:40|10771.8|10766.8|10772|10767|10772.3|10767.3|10771.8|10766.8|4
1735306310000|2024-12-27 13:31:50|10771.8|10766.8|10772|10767|10772|10767|10771.6|10766.6|0
1735306320000|2024-12-27 13:32:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|0
1735306330000|2024-12-27 13:32:10|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.3|10766.3|0
1735306340000|2024-12-27 13:32:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735306350000|2024-12-27 13:32:30|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|0
1735306360000|2024-12-27 13:32:40|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|7
1735306370000|2024-12-27 13:32:50|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1735306380000|2024-12-27 13:33:00|10771|10766|10771.3|10766.3|10771.5|10766.5|10771|10766|2
1735306390000|2024-12-27 13:33:10|10771.5|10766.5|10771|10766|10771.5|10766.5|10771|10766|0
1735306400000|2024-12-27 13:33:20|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.1|10766.1|0
1735306410000|2024-12-27 13:33:30|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|1
1735306420000|2024-12-27 13:33:40|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735306430000|2024-12-27 13:33:50|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.1|10766.1|1
1735306440000|2024-12-27 13:34:00|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|2
1735306450000|2024-12-27 13:34:10|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|1
1735306460000|2024-12-27 13:34:20|10771.5|10766.5|10771.5|10766.5|10772.3|10767.3|10771.5|10766.5|5
1735306470000|2024-12-27 13:34:30|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.5|10766.5|1
1735306480000|2024-12-27 13:34:40|10771.8|10766.8|10772|10767|10772.3|10767.3|10771.8|10766.8|2
1735306490000|2024-12-27 13:34:50|10771.8|10766.8|10773|10768|10773|10768|10771.8|10766.8|4
1735306500000|2024-12-27 13:35:00|10772.8|10767.8|10773|10768|10773.3|10768.3|10772.8|10767.8|3
1735306510000|2024-12-27 13:35:10|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773|10768|1
1735306520000|2024-12-27 13:35:20|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|0
1735306530000|2024-12-27 13:35:30|10772.5|10767.5|10771.6|10766.6|10772.5|10767.5|10771.6|10766.6|1
1735306540000|2024-12-27 13:35:40|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|1
1735306550000|2024-12-27 13:35:50|10771.6|10766.6|10771|10766|10771.8|10766.8|10770.8|10765.8|3
1735306560000|2024-12-27 13:36:00|10770.8|10765.8|10770.5|10765.5|10771|10766|10770.5|10765.5|1
1735306590000|2024-12-27 13:36:30|||||||||1
1735306600000|2024-12-27 13:36:40|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735306610000|2024-12-27 13:36:50|10770.6|10765.6|10770.6|10765.6|10771|10766|10770.6|10765.6|1
1735306620000|2024-12-27 13:37:00|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|2
1735306630000|2024-12-27 13:37:10|10771|10766|10771|10766|10771|10766|10771|10766|1
1735306640000|2024-12-27 13:37:20|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10770.8|10765.8|0
1735306650000|2024-12-27 13:37:30|10771.3|10766.3|10771.6|10766.6|10771.8|10766.8|10771.3|10766.3|0
1735306660000|2024-12-27 13:37:40|10772|10767|10772|10767|10772|10767|10771.8|10766.8|1
1735306670000|2024-12-27 13:37:50|10771.8|10766.8|10772|10767|10772|10767|10771.6|10766.6|0
1735306680000|2024-12-27 13:38:00|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|1
1735306690000|2024-12-27 13:38:10|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735306710000|2024-12-27 13:38:30|10772.5|10767.5|10771.6|10766.6|10772.5|10767.5|10771.6|10766.6|1
1735306720000|2024-12-27 13:38:40|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|0
1735306730000|2024-12-27 13:38:50|10771.3|10766.3|10771.1|10766.1|10771.5|10766.5|10771.1|10766.1|0
1735306740000|2024-12-27 13:39:00|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|1
1735306750000|2024-12-27 13:39:10|10770.6|10765.6|10770.6|10765.6|10771|10766|10770.6|10765.6|3
1735306760000|2024-12-27 13:39:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|1
1735306770000|2024-12-27 13:39:30|10770.6|10765.6|10771.3|10766.3|10771.3|10766.3|10770.6|10765.6|1
1735306780000|2024-12-27 13:39:40|10771.5|10766.5|10770.6|10765.6|10771.5|10766.5|10770.6|10765.6|2
1735306800000|2024-12-27 13:40:00|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|1
1735306810000|2024-12-27 13:40:10|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|0
1735306820000|2024-12-27 13:40:20|10770.1|10765.1|10771|10766|10771|10766|10770.1|10765.1|4
1735306830000|2024-12-27 13:40:30|10771.5|10766.5|10771.1|10766.1|10771.5|10766.5|10771.1|10766.1|1
1735306840000|2024-12-27 13:40:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771|10766|0
1735306850000|2024-12-27 13:40:50|10771.1|10766.1|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|1
1735306860000|2024-12-27 13:41:00|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10769.6|10764.6|2
1735306870000|2024-12-27 13:41:10|10770.5|10765.5|10770.6|10765.6|10770.8|10765.8|10770.5|10765.5|2
1735306880000|2024-12-27 13:41:20|10770.3|10765.3|10771.3|10766.3|10771.3|10766.3|10770.3|10765.3|1
1735306890000|2024-12-27 13:41:30|10771.1|10766.1|10771.5|10766.5|10771.5|10766.5|10771.1|10766.1|0
1735306900000|2024-12-27 13:41:40|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|7
1735306920000|2024-12-27 13:42:00|10771|10766|10771.3|10766.3|10771.3|10766.3|10771|10766|0
1735306930000|2024-12-27 13:42:10|10771.1|10766.1|10771|10766|10771.5|10766.5|10770.6|10765.6|2
1735306940000|2024-12-27 13:42:20|10770.6|10765.6|10771|10766|10771|10766|10770.6|10765.6|7
1735306950000|2024-12-27 13:42:30|10771.3|10766.3|10771.1|10766.1|10771.5|10766.5|10771.1|10766.1|0
1735306960000|2024-12-27 13:42:40|10771|10766|10771|10766|10771|10766|10771|10766|0
1735306980000|2024-12-27 13:43:00|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771|10766|0
1735306990000|2024-12-27 13:43:10|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.5|10766.5|2
1735307000000|2024-12-27 13:43:20|10771.6|10766.6|10771.8|10766.8|10772|10767|10771.6|10766.6|1
1735307010000|2024-12-27 13:43:30|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|0
1735307020000|2024-12-27 13:43:40|10771.6|10766.6|10771.1|10766.1|10771.8|10766.8|10771.1|10766.1|0
1735307040000|2024-12-27 13:44:00|10771|10766|10770.8|10765.8|10771|10766|10770.6|10765.6|7
1735307050000|2024-12-27 13:44:10|10770.6|10765.6|10770.8|10765.8|10771|10766|10770.6|10765.6|3
1735307060000|2024-12-27 13:44:20|10771|10766|10771|10766|10771|10766|10771|10766|0
1735307070000|2024-12-27 13:44:30|10771.1|10766.1|10771.5|10766.5|10771.5|10766.5|10771.1|10766.1|1
1735307080000|2024-12-27 13:44:40|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.3|10766.3|0
1735307090000|2024-12-27 13:44:50|10771.3|10766.3|10772|10767|10772|10767|10771.3|10766.3|1
1735307100000|2024-12-27 13:45:00|10771.8|10766.8|10771.1|10766.1|10771.8|10766.8|10771.1|10766.1|1
1735307110000|2024-12-27 13:45:10|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|1
1735307120000|2024-12-27 13:45:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|0
1735307130000|2024-12-27 13:45:30|10772|10767|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1735307140000|2024-12-27 13:45:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735307150000|2024-12-27 13:45:50|10772.1|10767.1|10772|10767|10772.3|10767.3|10772|10767|0
1735307160000|2024-12-27 13:46:00|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|1
1735307170000|2024-12-27 13:46:10|10771.8|10766.8|10771.6|10766.6|10772|10767|10771.6|10766.6|3
1735307180000|2024-12-27 13:46:20|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1735307200000|2024-12-27 13:46:40|||||||||2
1735307210000|2024-12-27 13:46:50|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|1
1735307220000|2024-12-27 13:47:00|10770.6|10765.6|10770.5|10765.5|10770.8|10765.8|10770.3|10765.3|2
1735307230000|2024-12-27 13:47:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735307240000|2024-12-27 13:47:20|10770.3|10765.3|10770.1|10765.1|10770.5|10765.5|10770.1|10765.1|2
1735307250000|2024-12-27 13:47:30|10769.8|10764.8|10769.1|10764.1|10769.8|10764.8|10769.1|10764.1|2
1735307260000|2024-12-27 13:47:40|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|2
1735307270000|2024-12-27 13:47:50|10769.5|10764.5|10769.5|10764.5|10769.6|10764.6|10769.1|10764.1|0
1735307280000|2024-12-27 13:48:00|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|2
1735307290000|2024-12-27 13:48:10|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|0
1735307310000|2024-12-27 13:48:30|10769.6|10764.6|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|0
1735307320000|2024-12-27 13:48:40|10768.6|10763.6|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|3
1735307330000|2024-12-27 13:48:50|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1735307340000|2024-12-27 13:49:00|10767.6|10762.6|10767.3|10762.3|10767.8|10762.8|10767.1|10762.1|27
1735307350000|2024-12-27 13:49:10|10767.1|10762.1|10767.1|10762.1|10767.5|10762.5|10767.1|10762.1|0
1735307360000|2024-12-27 13:49:20|||||||||1
1735307370000|2024-12-27 13:49:30|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|5
1735307380000|2024-12-27 13:49:40|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1735307390000|2024-12-27 13:49:50|10767.3|10762.3|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|1
1735307400000|2024-12-27 13:50:00|10767.3|10762.3|10768.5|10763.5|10768.5|10763.5|10767.3|10762.3|2
1735307410000|2024-12-27 13:50:10|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|0
1735307420000|2024-12-27 13:50:20|10768.3|10763.3|10769|10764|10769|10764|10768.1|10763.1|4
1735307440000|2024-12-27 13:50:40|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|1
1735307450000|2024-12-27 13:50:50|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768.3|10763.3|50
1735307460000|2024-12-27 13:51:00|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|2
1735307470000|2024-12-27 13:51:10|10768.6|10763.6|10768.8|10763.8|10769.5|10764.5|10768.6|10763.6|3
1735307480000|2024-12-27 13:51:20|10768.6|10763.6|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|2
1735307490000|2024-12-27 13:51:30|10768.8|10763.8|10768.1|10763.1|10769|10764|10768.1|10763.1|22
1735307510000|2024-12-27 13:51:50|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|1
1735307520000|2024-12-27 13:52:00|10768.3|10763.3|10768.3|10763.3|10768.5|10763.5|10768.1|10763.1|1
1735307530000|2024-12-27 13:52:10|10768.1|10763.1|10767.6|10762.6|10768.5|10763.5|10767.6|10762.6|3
1735307540000|2024-12-27 13:52:20|10768|10763|10768.5|10763.5|10768.5|10763.5|10767.8|10762.8|1
1735307550000|2024-12-27 13:52:30|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|0
1735307570000|2024-12-27 13:52:50|10768.5|10763.5|10768.8|10763.8|10769|10764|10768.3|10763.3|1
1735307580000|2024-12-27 13:53:00|10769|10764|10768.8|10763.8|10769|10764|10768.6|10763.6|2
1735307590000|2024-12-27 13:53:10|10768.6|10763.6|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|0
1735307600000|2024-12-27 13:53:20|10769|10764|10769|10764|10769|10764|10769|10764|1
1735307610000|2024-12-27 13:53:30|10769.1|10764.1|10768.8|10763.8|10769.1|10764.1|10768.6|10763.6|1
1735307620000|2024-12-27 13:53:40|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|5
1735307630000|2024-12-27 13:53:50|||||||||1
1735307640000|2024-12-27 13:54:00|10767.8|10762.8|10768.1|10763.1|10768.5|10763.5|10767.8|10762.8|3
1735307650000|2024-12-27 13:54:10|10768.3|10763.3|10768|10763|10768.3|10763.3|10767.8|10762.8|1
1735307660000|2024-12-27 13:54:20|10768.1|10763.1|10768.8|10763.8|10768.8|10763.8|10768.1|10763.1|1
1735307670000|2024-12-27 13:54:30|10768.6|10763.6|10768.8|10763.8|10769|10764|10768.6|10763.6|1
1735307680000|2024-12-27 13:54:40|10769|10764|10770|10765|10770|10765|10769|10764|1
1735307690000|2024-12-27 13:54:50|10769.8|10764.8|10770.5|10765.5|10770.5|10765.5|10769.8|10764.8|5
1735307700000|2024-12-27 13:55:00|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|1
1735307710000|2024-12-27 13:55:10|10770.6|10765.6|10771|10766|10771|10766|10770.6|10765.6|4
1735307720000|2024-12-27 13:55:20|10771.1|10766.1|10770.6|10765.6|10771.5|10766.5|10770.6|10765.6|2
1735307740000|2024-12-27 13:55:40|10770.1|10765.1|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|4
1735307750000|2024-12-27 13:55:50|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|2
1735307760000|2024-12-27 13:56:00|10770.1|10765.1|10769.6|10764.6|10770.5|10765.5|10769.6|10764.6|25
1735307770000|2024-12-27 13:56:10|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|1
1735307780000|2024-12-27 13:56:20|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.3|10763.3|2
1735307790000|2024-12-27 13:56:30|10768.3|10763.3|10768.3|10763.3|10768.6|10763.6|10768.3|10763.3|0
1735307800000|2024-12-27 13:56:40|10768.6|10763.6|10768.6|10763.6|10768.8|10763.8|10768.3|10763.3|1
1735307810000|2024-12-27 13:56:50|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|2
1735307820000|2024-12-27 13:57:00|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|0
1735307830000|2024-12-27 13:57:10|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768.3|10763.3|0
1735307850000|2024-12-27 13:57:30|10768.8|10763.8|10768.6|10763.6|10769|10764|10768.6|10763.6|7
1735307870000|2024-12-27 13:57:50|10769.1|10764.1|10768.8|10763.8|10769.1|10764.1|10768.6|10763.6|2
1735307880000|2024-12-27 13:58:00|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|6
1735307890000|2024-12-27 13:58:10|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|4
1735307910000|2024-12-27 13:58:30|10769.6|10764.6|10770.1|10765.1|10770.3|10765.3|10769.6|10764.6|6
1735307920000|2024-12-27 13:58:40|10770.3|10765.3|10769.1|10764.1|10770.6|10765.6|10769.1|10764.1|39
1735307930000|2024-12-27 13:58:50|10769.3|10764.3|10768.6|10763.6|10769.3|10764.3|10768.6|10763.6|23
1735307950000|2024-12-27 13:59:10|10768.5|10763.5|10767.6|10762.6|10768.5|10763.5|10767.6|10762.6|4
1735307960000|2024-12-27 13:59:20|10767.8|10762.8|10768.1|10763.1|10768.1|10763.1|10767.8|10762.8|5
1735307970000|2024-12-27 13:59:30|10767.8|10762.8|10768.1|10763.1|10768.1|10763.1|10767.8|10762.8|1
1735307980000|2024-12-27 13:59:40|10768.3|10763.3|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|6
1735307990000|2024-12-27 13:59:50|10768.3|10763.3|10767.3|10762.3|10768.3|10763.3|10767.3|10762.3|5
1735308000000|2024-12-27 14:00:00|10767.1|10762.1|10766.8|10761.8|10767.3|10762.3|10766.6|10761.6|5
1735308010000|2024-12-27 14:00:10|10767|10762|10767.8|10762.8|10768.1|10763.1|10766.6|10761.6|5
1735308020000|2024-12-27 14:00:20|10767.6|10762.6|10768|10763|10768|10763|10767.6|10762.6|2
1735308030000|2024-12-27 14:00:30|10767.8|10762.8|10768.3|10763.3|10768.5|10763.5|10767.6|10762.6|0
1735308040000|2024-12-27 14:00:40|10768.5|10763.5|10769.3|10764.3|10769.5|10764.5|10768.5|10763.5|1
1735308050000|2024-12-27 14:00:50|10769.1|10764.1|10768.1|10763.1|10769.3|10764.3|10768.1|10763.1|0
1735308060000|2024-12-27 14:01:00|10767.8|10762.8|10767.3|10762.3|10768.1|10763.1|10767.3|10762.3|0
1735308070000|2024-12-27 14:01:10|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.1|10762.1|0
1735308080000|2024-12-27 14:01:20|10767.6|10762.6|10768.1|10763.1|10768.1|10763.1|10767.6|10762.6|3
1735308090000|2024-12-27 14:01:30|10767.8|10762.8|10768.3|10763.3|10768.3|10763.3|10767.8|10762.8|2
1735308100000|2024-12-27 14:01:40|10768.6|10763.6|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|0
1735308110000|2024-12-27 14:01:50|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10767.8|10762.8|1
1735308120000|2024-12-27 14:02:00|10767.8|10762.8|10767.6|10762.6|10768.1|10763.1|10767.6|10762.6|0
1735308130000|2024-12-27 14:02:10|10767.8|10762.8|10767.8|10762.8|10768.1|10763.1|10767.8|10762.8|1
1735308140000|2024-12-27 14:02:20|10767.6|10762.6|10767.8|10762.8|10768|10763|10767.6|10762.6|0
1735308150000|2024-12-27 14:02:30|10768.1|10763.1|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|0
1735308160000|2024-12-27 14:02:40|10768.8|10763.8|10767.8|10762.8|10769.1|10764.1|10767.8|10762.8|4
1735308170000|2024-12-27 14:02:50|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.3|10762.3|0
1735308180000|2024-12-27 14:03:00|10767.3|10762.3|10767.6|10762.6|10767.6|10762.6|10767.3|10762.3|0
1735308190000|2024-12-27 14:03:10|10768|10763|10767.6|10762.6|10768|10763|10767.6|10762.6|2
1735308200000|2024-12-27 14:03:20|10767.3|10762.3|10767.5|10762.5|10767.6|10762.6|10767.3|10762.3|0
1735308210000|2024-12-27 14:03:30|10767.3|10762.3|10767|10762|10767.3|10762.3|10766.8|10761.8|0
1735308220000|2024-12-27 14:03:40|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735308230000|2024-12-27 14:03:50|10767.1|10762.1|10768.5|10763.5|10768.6|10763.6|10767.1|10762.1|6
1735308240000|2024-12-27 14:04:00|10768.3|10763.3|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|0
1735308250000|2024-12-27 14:04:10|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|1
1735308260000|2024-12-27 14:04:20|10767.8|10762.8|10767.5|10762.5|10767.8|10762.8|10767.3|10762.3|2
1735308270000|2024-12-27 14:04:30|10767.3|10762.3|10767.6|10762.6|10767.8|10762.8|10767|10762|1
1735308280000|2024-12-27 14:04:40|10767.8|10762.8|10768|10763|10768.1|10763.1|10767.6|10762.6|0
1735308290000|2024-12-27 14:04:50|10767.8|10762.8|10767.8|10762.8|10768.3|10763.3|10767.8|10762.8|0
1735308300000|2024-12-27 14:05:00|10767.6|10762.6|10768|10763|10768|10763|10767.6|10762.6|1
1735308310000|2024-12-27 14:05:10|10767.8|10762.8|10768.5|10763.5|10768.5|10763.5|10767.6|10762.6|1
1735308320000|2024-12-27 14:05:20|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.3|10763.3|1
1735308330000|2024-12-27 14:05:30|10768.3|10763.3|10768|10763|10768.6|10763.6|10767.6|10762.6|0
1735308340000|2024-12-27 14:05:40|10767.8|10762.8|10768.3|10763.3|10768.3|10763.3|10767.8|10762.8|0
1735308350000|2024-12-27 14:05:50|10768.1|10763.1|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|0
1735308360000|2024-12-27 14:06:00|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10767.8|10762.8|1
1735308370000|2024-12-27 14:06:10|10768.5|10763.5|10768.8|10763.8|10769|10764|10768.5|10763.5|3
1735308380000|2024-12-27 14:06:20|10768.6|10763.6|10769|10764|10769|10764|10768.6|10763.6|0
1735308390000|2024-12-27 14:06:30|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10768.8|10763.8|4
1735308400000|2024-12-27 14:06:40|10769.3|10764.3|10768.8|10763.8|10769.5|10764.5|10768.6|10763.6|0
1735308410000|2024-12-27 14:06:50|10769|10764|10768.8|10763.8|10769|10764|10768.6|10763.6|0
1735308420000|2024-12-27 14:07:00|10768.6|10763.6|10768|10763|10768.6|10763.6|10767.8|10762.8|0
1735308430000|2024-12-27 14:07:10|10767.8|10762.8|10768.1|10763.1|10768.1|10763.1|10767.8|10762.8|0
1735308440000|2024-12-27 14:07:20|10767.8|10762.8|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|0
1735308450000|2024-12-27 14:07:30|10767.3|10762.3|10767.1|10762.1|10767.5|10762.5|10767.1|10762.1|0
1735308460000|2024-12-27 14:07:40|10767.5|10762.5|10767.1|10762.1|10767.5|10762.5|10766.8|10761.8|9
1735308470000|2024-12-27 14:07:50|10766.8|10761.8|10767.3|10762.3|10767.3|10762.3|10766.6|10761.6|0
1735308480000|2024-12-27 14:08:00|10767.1|10762.1|10767|10762|10767.5|10762.5|10766.8|10761.8|0
1735308490000|2024-12-27 14:08:10|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|0
1735308500000|2024-12-27 14:08:20|10767|10762|10767.9|10762.9|10767.9|10762.9|10767|10762|0
1735308510000|2024-12-27 14:08:30|10767.7|10762.7|10768.2|10763.2|10768.6|10763.6|10767.7|10762.7|6
1735308520000|2024-12-27 14:08:40|10768.1|10763.1|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|1
1735308530000|2024-12-27 14:08:50|10768.4|10763.4|10768.8|10763.8|10768.8|10763.8|10768.4|10763.4|1
1735308540000|2024-12-27 14:09:00|10768.6|10763.6|10768.2|10763.2|10769.1|10764.1|10768.2|10763.2|1
1735308550000|2024-12-27 14:09:10|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|0
1735308560000|2024-12-27 14:09:20|10768.4|10763.4|10768.6|10763.6|10768.8|10763.8|10768.4|10763.4|0
1735308570000|2024-12-27 14:09:30|10768.8|10763.8|10769.8|10764.8|10769.8|10764.8|10768.8|10763.8|1
1735308580000|2024-12-27 14:09:40|10769.6|10764.6|10770|10765|10770|10765|10769.6|10764.6|0
1735308590000|2024-12-27 14:09:50|10770.1|10765.1|10770|10765|10770.1|10765.1|10769.8|10764.8|4
1735308600000|2024-12-27 14:10:00|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|0
1735308610000|2024-12-27 14:10:10|10770.1|10765.1|10770.1|10765.1|10770.5|10765.5|10770.1|10765.1|3
1735308620000|2024-12-27 14:10:20|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10769.8|10764.8|0
1735308630000|2024-12-27 14:10:30|10769.8|10764.8|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|0
1735308650000|2024-12-27 14:10:50|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|0
1735308660000|2024-12-27 14:11:00|10769.8|10764.8|10770.1|10765.1|10770.3|10765.3|10769.6|10764.6|0
1735308670000|2024-12-27 14:11:10|10770.3|10765.3|10770.2|10765.2|10770.7|10765.7|10770.1|10765.1|2
1735308680000|2024-12-27 14:11:20|10770.4|10765.4|10770.2|10765.2|10770.7|10765.7|10770.2|10765.2|0
1735308730000|2024-12-27 14:12:10|10770.9|10765.9|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|5
1735308740000|2024-12-27 14:12:20|10771.1|10766.1|10771.2|10766.2|10771.4|10766.4|10771.1|10766.1|0
1735308750000|2024-12-27 14:12:30|10771.1|10766.1|10771.4|10766.4|10771.6|10766.6|10771.1|10766.1|1
1735308760000|2024-12-27 14:12:40|10771.2|10766.2|10771.1|10766.1|10771.4|10766.4|10770.9|10765.9|1
1735308770000|2024-12-27 14:12:50|10770.7|10765.7|10771.4|10766.4|10771.4|10766.4|10770.7|10765.7|1
1735308780000|2024-12-27 14:13:00|10771.2|10766.2|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|0
1735308800000|2024-12-27 14:13:20|10772.1|10767.1|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|1
1735308810000|2024-12-27 14:13:30|10771.8|10766.8|10771.2|10766.2|10771.8|10766.8|10771.2|10766.2|3
1735308820000|2024-12-27 14:13:40|10770.9|10765.9|10770.7|10765.7|10771.1|10766.1|10770.2|10765.2|11
1735308830000|2024-12-27 14:13:50|10770.9|10765.9|10771.6|10766.6|10771.6|10766.6|10770.9|10765.9|2
1735308840000|2024-12-27 14:14:00|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.2|10766.2|0
1735308850000|2024-12-27 14:14:10|10771.6|10766.6|10771.1|10766.1|10771.6|10766.6|10770.9|10765.9|1
1735308860000|2024-12-27 14:14:20|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1735308870000|2024-12-27 14:14:30|10771.2|10766.2|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|4
1735308880000|2024-12-27 14:14:40|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|1
1735308890000|2024-12-27 14:14:50|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1735308900000|2024-12-27 14:15:00|10771.4|10766.4|10771.6|10766.6|10771.8|10766.8|10771.1|10766.1|0
1735308910000|2024-12-27 14:15:10|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.7|10765.7|0
1735308920000|2024-12-27 14:15:20|10770.7|10765.7|10771.4|10766.4|10771.4|10766.4|10770.7|10765.7|0
1735308930000|2024-12-27 14:15:30|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1735308940000|2024-12-27 14:15:40|10771.2|10766.2|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|2
1735308950000|2024-12-27 14:15:50|10771.2|10766.2|10772.3|10767.3|10772.5|10767.5|10771.2|10766.2|1
1735308960000|2024-12-27 14:16:00|10772.1|10767.1|10771.6|10766.6|10772.5|10767.5|10771.6|10766.6|1
1735308970000|2024-12-27 14:16:10|10771.8|10766.8|10772|10767|10772.3|10767.3|10771.6|10766.6|8
1735308980000|2024-12-27 14:16:20|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1735308990000|2024-12-27 14:16:30|10772.3|10767.3|10772.5|10767.5|10773|10768|10772.3|10767.3|0
1735309000000|2024-12-27 14:16:40|10772.3|10767.3|10772.3|10767.3|10772.5|10767.5|10772.1|10767.1|1
1735309010000|2024-12-27 14:16:50|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735309020000|2024-12-27 14:17:00|10772.8|10767.8|10772.5|10767.5|10772.8|10767.8|10772.3|10767.3|0
1735309030000|2024-12-27 14:17:10|10773|10768|10773.1|10768.1|10773.3|10768.3|10773|10768|7
1735309040000|2024-12-27 14:17:20|10773.3|10768.3|10773.3|10768.3|10773.8|10768.8|10773.1|10768.1|2
1735309050000|2024-12-27 14:17:30|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735309060000|2024-12-27 14:17:40|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735309070000|2024-12-27 14:17:50|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735309080000|2024-12-27 14:18:00|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|5
1735309090000|2024-12-27 14:18:10|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|2
1735309100000|2024-12-27 14:18:20|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735309110000|2024-12-27 14:18:30|10773.6|10768.6|10774.1|10769.1|10774.1|10769.1|10773.6|10768.6|3
1735309120000|2024-12-27 14:18:40|10774|10769|10774|10769|10774|10769|10773.8|10768.8|1
1735309130000|2024-12-27 14:18:50|10773.8|10768.8|10773.5|10768.5|10773.8|10768.8|10773.1|10768.1|3
1735309140000|2024-12-27 14:19:00|10773.3|10768.3|10773.1|10768.1|10773.5|10768.5|10773|10768|0
1735309150000|2024-12-27 14:19:10|10772.8|10767.8|10772|10767|10772.8|10767.8|10772|10767|0
1735309160000|2024-12-27 14:19:20|10772.3|10767.3|10772|10767|10772.5|10767.5|10771.6|10766.6|1
1735309170000|2024-12-27 14:19:30|10772.1|10767.1|10772.6|10767.6|10772.8|10767.8|10772.1|10767.1|2
1735309180000|2024-12-27 14:19:40|10772.5|10767.5|10772.3|10767.3|10773|10768|10772.3|10767.3|3
1735309190000|2024-12-27 14:19:50|10772.5|10767.5|10772.7|10767.7|10773.5|10768.5|10772.3|10767.3|2
1735309200000|2024-12-27 14:20:00|10772.8|10767.8|10773|10768|10773|10768|10772.5|10767.5|0
1735309210000|2024-12-27 14:20:10|10772.8|10767.8|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735309220000|2024-12-27 14:20:20|10773|10768|10773|10768|10773|10768|10772.8|10767.8|0
1735309230000|2024-12-27 14:20:30|10772.8|10767.8|10772.8|10767.8|10773|10768|10772.6|10767.6|0
1735309240000|2024-12-27 14:20:40|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735309260000|2024-12-27 14:21:00|10772.3|10767.3|10773|10768|10773|10768|10772.3|10767.3|2
1735309270000|2024-12-27 14:21:10|10772.8|10767.8|10772.5|10767.5|10772.8|10767.8|10772.5|10767.5|0
1735309280000|2024-12-27 14:21:20|10772.8|10767.8|10773.1|10768.1|10773.1|10768.1|10772.6|10767.6|1
1735309290000|2024-12-27 14:21:30|10773|10768|10773|10768|10773.3|10768.3|10773|10768|0
1735309300000|2024-12-27 14:21:40|10772.8|10767.8|10772.5|10767.5|10772.8|10767.8|10772|10767|1
1735309310000|2024-12-27 14:21:50|10772.3|10767.3|10772.3|10767.3|10772.5|10767.5|10772.1|10767.1|0
1735309320000|2024-12-27 14:22:00|10772.5|10767.5|10773|10768|10773|10768|10772.5|10767.5|0
1735309330000|2024-12-27 14:22:10|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|3
1735309340000|2024-12-27 14:22:20|10773.8|10768.8|10773.6|10768.6|10774|10769|10773.6|10768.6|0
1735309350000|2024-12-27 14:22:30|10773.5|10768.5|10773.8|10768.8|10774|10769|10773.5|10768.5|0
1735309360000|2024-12-27 14:22:40|10774|10769|10774|10769|10774|10769|10773.8|10768.8|0
1735309370000|2024-12-27 14:22:50|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735309380000|2024-12-27 14:23:00|10773.6|10768.6|10773.5|10768.5|10773.8|10768.8|10773.3|10768.3|0
1735309390000|2024-12-27 14:23:10|10773.3|10768.3|10773|10768|10773.5|10768.5|10773|10768|5
1735309400000|2024-12-27 14:23:20|||||||||1
1735309420000|2024-12-27 14:23:40|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|4
1735309440000|2024-12-27 14:24:00|10773.8|10768.8|10773|10768|10774|10769|10773|10768|1
1735309450000|2024-12-27 14:24:10|10773.3|10768.3|10773|10768|10773.5|10768.5|10773|10768|0
1735309460000|2024-12-27 14:24:20|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|1
1735309470000|2024-12-27 14:24:30|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735309490000|2024-12-27 14:24:50|10772.3|10767.3|10772.6|10767.6|10773|10768|10772.3|10767.3|3
1735309500000|2024-12-27 14:25:00|10772.8|10767.8|10773|10768|10773|10768|10772.5|10767.5|0
1735309510000|2024-12-27 14:25:10|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735309520000|2024-12-27 14:25:20|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1735309530000|2024-12-27 14:25:30|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735309540000|2024-12-27 14:25:40|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735309550000|2024-12-27 14:25:50|10772.6|10767.6|10773|10768|10773.3|10768.3|10772.5|10767.5|7
1735309560000|2024-12-27 14:26:00|10773.3|10768.3|10773.8|10768.8|10774|10769|10773.3|10768.3|0
1735309570000|2024-12-27 14:26:10|10774|10769|10774|10769|10774|10769|10774|10769|0
1735309580000|2024-12-27 14:26:20|10774.3|10769.3|10774.5|10769.5|10774.8|10769.8|10774.1|10769.1|0
1735309600000|2024-12-27 14:26:40|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|1
1735309610000|2024-12-27 14:26:50|10774.1|10769.1|10775|10770|10775|10770|10774.1|10769.1|1
1735309620000|2024-12-27 14:27:00|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.6|10769.6|0
1735309630000|2024-12-27 14:27:10|10775|10770|10775.1|10770.1|10775.1|10770.1|10775|10770|0
1735309640000|2024-12-27 14:27:20|10775.3|10770.3|10775.1|10770.1|10775.5|10770.5|10775.1|10770.1|1
1735309650000|2024-12-27 14:27:30|10775|10770|10775|10770|10775|10770|10775|10770|0
1735309660000|2024-12-27 14:27:40|10774.8|10769.8|10774.6|10769.6|10775|10770|10774.5|10769.5|7
1735309670000|2024-12-27 14:27:50|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735309680000|2024-12-27 14:28:00|10774.5|10769.5|10774.5|10769.5|10774.8|10769.8|10774.3|10769.3|19
1735309690000|2024-12-27 14:28:10|10774.8|10769.8|10774.6|10769.6|10775|10770|10774.6|10769.6|0
1735309700000|2024-12-27 14:28:20|10774.8|10769.8|10774.6|10769.6|10775|10770|10774.6|10769.6|0
1735309710000|2024-12-27 14:28:30|10774.5|10769.5|10774|10769|10774.8|10769.8|10774|10769|2
1735309720000|2024-12-27 14:28:40|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1735309740000|2024-12-27 14:29:00|10774.1|10769.1|10773.6|10768.6|10774.1|10769.1|10773.6|10768.6|2
1735309750000|2024-12-27 14:29:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735309760000|2024-12-27 14:29:20|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|1
1735309770000|2024-12-27 14:29:30|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735309780000|2024-12-27 14:29:40|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|0
1735309790000|2024-12-27 14:29:50|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|4
1735309800000|2024-12-27 14:30:00|10773.8|10768.8|10773.5|10768.5|10774|10769|10773.3|10768.3|0
1735309810000|2024-12-27 14:30:10|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735309820000|2024-12-27 14:30:20|10774.3|10769.3|10775|10770|10775|10770|10774.3|10769.3|0
1735309830000|2024-12-27 14:30:30|10774.8|10769.8|10774.5|10769.5|10775|10770|10774.5|10769.5|0
1735309840000|2024-12-27 14:30:40|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|0
1735309850000|2024-12-27 14:30:50|10774|10769|10774.5|10769.5|10774.5|10769.5|10773.8|10768.8|0
1735309860000|2024-12-27 14:31:00|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|1
1735309870000|2024-12-27 14:31:10|10774.5|10769.5|10774.1|10769.1|10774.5|10769.5|10773.8|10768.8|0
1735309880000|2024-12-27 14:31:20|10774.5|10769.5|10774.5|10769.5|10775|10770|10774.5|10769.5|2
1735309890000|2024-12-27 14:31:30|10774.6|10769.6|10775|10770|10775|10770|10774.6|10769.6|1
1735309900000|2024-12-27 14:31:40|10774.8|10769.8|10775|10770|10775|10770|10774.8|10769.8|0
1735309910000|2024-12-27 14:31:50|10774.8|10769.8|10774.6|10769.6|10775|10770|10774.6|10769.6|1
1735309920000|2024-12-27 14:32:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|1
1735309930000|2024-12-27 14:32:10|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735309940000|2024-12-27 14:32:20|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735309950000|2024-12-27 14:32:30|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.1|10769.1|4
1735309960000|2024-12-27 14:32:40|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.1|10769.1|0
1735309970000|2024-12-27 14:32:50|10774.1|10769.1|10774|10769|10774.3|10769.3|10774|10769|0
1735309980000|2024-12-27 14:33:00|10773.8|10768.8|10773.8|10768.8|10774|10769|10773.6|10768.6|1
1735309990000|2024-12-27 14:33:10|10773.5|10768.5|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|2
1735310000000|2024-12-27 14:33:20|10773.3|10768.3|10772.5|10767.5|10773.3|10768.3|10772|10767|4
1735310010000|2024-12-27 14:33:30|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735310020000|2024-12-27 14:33:40|10772.8|10767.8|10772|10767|10773|10768|10772|10767|0
1735310030000|2024-12-27 14:33:50|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1735310040000|2024-12-27 14:34:00|10772.5|10767.5|10771.6|10766.6|10772.5|10767.5|10771.6|10766.6|2
1735310060000|2024-12-27 14:34:20|10771.8|10766.8|10771.4|10766.4|10771.8|10766.8|10771.1|10766.1|10
1735310070000|2024-12-27 14:34:30|10771.6|10766.6|10771.4|10766.4|10771.8|10766.8|10771.1|10766.1|0
1735310080000|2024-12-27 14:34:40|10771.1|10766.1|10771.6|10766.6|10771.6|10766.6|10771.1|10766.1|0
1735310090000|2024-12-27 14:34:50|10771.4|10766.4|10772.3|10767.3|10772.3|10767.3|10771.4|10766.4|1
1735310100000|2024-12-27 14:35:00|10772|10767|10772.5|10767.5|10772.5|10767.5|10772|10767|2
1735310110000|2024-12-27 14:35:10|10771.8|10766.8|10772|10767|10772|10767|10771.6|10766.6|18
1735310130000|2024-12-27 14:35:30|10771.8|10766.8|10772|10767|10772|10767|10771.6|10766.6|17
1735310140000|2024-12-27 14:35:40|10771.8|10766.8|10771.6|10766.6|10772|10767|10771.6|10766.6|0
1735310150000|2024-12-27 14:35:50|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|0
1735310160000|2024-12-27 14:36:00|10772|10767|10771.1|10766.1|10772|10767|10771.1|10766.1|2
1735310170000|2024-12-27 14:36:10|10770.9|10765.9|10770.2|10765.2|10771.1|10766.1|10770.2|10765.2|1
1735310180000|2024-12-27 14:36:20|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|1
1735310190000|2024-12-27 14:36:30|10770.2|10765.2|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|2
1735310200000|2024-12-27 14:36:40|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|1
1735310210000|2024-12-27 14:36:50|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|2
1735310220000|2024-12-27 14:37:00|10771.3|10766.3|10772|10767|10772|10767|10771.1|10766.1|32
1735310230000|2024-12-27 14:37:10|10772.1|10767.1|10772.5|10767.5|10773|10768|10772.1|10767.1|3
1735310240000|2024-12-27 14:37:20|10772.8|10767.8|10774|10769|10774|10769|10772.8|10767.8|4
1735310250000|2024-12-27 14:37:30|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774|10769|0
1735310260000|2024-12-27 14:37:40|10774.3|10769.3|10775|10770|10775|10770|10774.2|10769.2|2
1735310270000|2024-12-27 14:37:50|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.6|10769.6|8
1735310280000|2024-12-27 14:38:00|10774.6|10769.6|10774.5|10769.5|10774.8|10769.8|10774.1|10769.1|0
1735310290000|2024-12-27 14:38:10|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774|10769|2
1735310300000|2024-12-27 14:38:20|10774.3|10769.3|10774|10769|10774.3|10769.3|10773.3|10768.3|2
1735310310000|2024-12-27 14:38:30|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774|10769|1
1735310320000|2024-12-27 14:38:40|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1735310330000|2024-12-27 14:38:50|10774.5|10769.5|10774.8|10769.8|10775|10770|10774.5|10769.5|3
1735310340000|2024-12-27 14:39:00|10775|10770|10775|10770|10775|10770|10774.5|10769.5|4
1735310350000|2024-12-27 14:39:10|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.5|10769.5|0
1735310360000|2024-12-27 14:39:20|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|1
1735310380000|2024-12-27 14:39:40|10774.5|10769.5|10774.1|10769.1|10774.5|10769.5|10774.1|10769.1|10
1735310390000|2024-12-27 14:39:50|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|4
1735310400000|2024-12-27 14:40:00|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10
1735310410000|2024-12-27 14:40:10|10774.6|10769.6|10773.6|10768.6|10774.6|10769.6|10773.6|10768.6|1
1735310420000|2024-12-27 14:40:20|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|3
1735310430000|2024-12-27 14:40:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10773.7|10768.7|0
1735310440000|2024-12-27 14:40:40|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735310460000|2024-12-27 14:41:00|10773.9|10768.9|10773.7|10768.7|10774.1|10769.1|10773.6|10768.6|1
1735310470000|2024-12-27 14:41:10|10773.4|10768.4|10773|10768|10773.4|10768.4|10772.8|10767.8|4
1735310480000|2024-12-27 14:41:20|10772.8|10767.8|10773.5|10768.5|10773.5|10768.5|10772.8|10767.8|1
1735310490000|2024-12-27 14:41:30|10773.3|10768.3|10773|10768|10773.5|10768.5|10773|10768|2
1735310500000|2024-12-27 14:41:40|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.5|10767.5|0
1735310510000|2024-12-27 14:41:50|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735310520000|2024-12-27 14:42:00|10772.6|10767.6|10772.8|10767.8|10773|10768|10772.3|10767.3|1
1735310530000|2024-12-27 14:42:10|10772.6|10767.6|10772.5|10767.5|10772.8|10767.8|10772.3|10767.3|0
1735310540000|2024-12-27 14:42:20|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.5|10767.5|0
1735310550000|2024-12-27 14:42:30|10772.5|10767.5|10773|10768|10773|10768|10772.5|10767.5|0
1735310560000|2024-12-27 14:42:40|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|3
1735310570000|2024-12-27 14:42:50|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|6
1735310580000|2024-12-27 14:43:00|10773.3|10768.3|10772.5|10767.5|10773.3|10768.3|10772.5|10767.5|3
1735310590000|2024-12-27 14:43:10|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735310600000|2024-12-27 14:43:20|10773|10768|10772.8|10767.8|10773|10768|10772.6|10767.6|1
1735310610000|2024-12-27 14:43:30|10773|10768|10773.5|10768.5|10773.5|10768.5|10772.8|10767.8|3
1735310620000|2024-12-27 14:43:40|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|0
1735310630000|2024-12-27 14:43:50|10772.8|10767.8|10772.5|10767.5|10773|10768|10772.5|10767.5|0
1735310640000|2024-12-27 14:44:00|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772|10767|1
1735310650000|2024-12-27 14:44:10|10772.8|10767.8|10772.8|10767.8|10773|10768|10772.5|10767.5|0
1735310660000|2024-12-27 14:44:20|10772.5|10767.5|10771.6|10766.6|10772.5|10767.5|10771.6|10766.6|2
1735310670000|2024-12-27 14:44:30|10772|10767|10772|10767|10772|10767|10771.8|10766.8|3
1735310680000|2024-12-27 14:44:40|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1735310690000|2024-12-27 14:44:50|10772.3|10767.3|10773|10768|10773.5|10768.5|10772.3|10767.3|3
1735310700000|2024-12-27 14:45:00|10772.8|10767.8|10772.5|10767.5|10773|10768|10772.3|10767.3|1
1735310710000|2024-12-27 14:45:10|10772.3|10767.3|10772|10767|10772.5|10767.5|10772|10767|2
1735310730000|2024-12-27 14:45:30|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|1
1735310740000|2024-12-27 14:45:40|10771.6|10766.6|10772|10767|10772.3|10767.3|10771.6|10766.6|2
1735310750000|2024-12-27 14:45:50|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.1|10766.1|1
1735310760000|2024-12-27 14:46:00|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1735310770000|2024-12-27 14:46:10|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1735310780000|2024-12-27 14:46:20|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|1
1735310790000|2024-12-27 14:46:30|10770.6|10765.6|10770|10765|10770.9|10765.9|10769.6|10764.6|1
1735310800000|2024-12-27 14:46:40|10770.2|10765.2|10770|10765|10770.3|10765.3|10770|10765|0
1735310810000|2024-12-27 14:46:50|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.8|10764.8|0
1735310820000|2024-12-27 14:47:00|10769.6|10764.6|10769|10764|10769.6|10764.6|10768.8|10763.8|3
1735310830000|2024-12-27 14:47:10|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|0
1735310850000|2024-12-27 14:47:30|10768.8|10763.8|10768.8|10763.8|10769|10764|10768.5|10763.5|3
1735310860000|2024-12-27 14:47:40|10769|10764|10768.8|10763.8|10769|10764|10768.3|10763.3|0
1735310870000|2024-12-27 14:47:50|10769|10764|10768.3|10763.3|10769|10764|10768|10763|26
1735310880000|2024-12-27 14:48:00|10768.1|10763.1|10768.1|10763.1|10768.3|10763.3|10767.8|10762.8|2
1735310890000|2024-12-27 14:48:10|10768.3|10763.3|10768|10763|10768.3|10763.3|10767.8|10762.8|0
1735310900000|2024-12-27 14:48:20|10767.8|10762.8|10767.5|10762.5|10767.8|10762.8|10767.3|10762.3|1
1735310920000|2024-12-27 14:48:40|10767.3|10762.3|10767.3|10762.3|10767.8|10762.8|10767.1|10762.1|16
1735310930000|2024-12-27 14:48:50|10767.5|10762.5|10768|10763|10768|10763|10767.3|10762.3|0
1735310940000|2024-12-27 14:49:00|10768.1|10763.1|10768.8|10763.8|10768.8|10763.8|10768.1|10763.1|1
1735310950000|2024-12-27 14:49:10|10768.6|10763.6|10769.5|10764.5|10769.5|10764.5|10768.6|10763.6|2
1735310960000|2024-12-27 14:49:20|10769.3|10764.3|10769|10764|10769.5|10764.5|10769|10764|0
1735310970000|2024-12-27 14:49:30|10769.3|10764.3|10769.3|10764.3|10769.5|10764.5|10768.5|10763.5|20
1735310980000|2024-12-27 14:49:40|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1735310990000|2024-12-27 14:49:50|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769|10764|4
1735311000000|2024-12-27 14:50:00|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1735311010000|2024-12-27 14:50:10|10769.5|10764.5|10770|10765|10770|10765|10769.1|10764.1|2
1735311030000|2024-12-27 14:50:30|10770.2|10765.2|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|2
1735311040000|2024-12-27 14:50:40|10770.1|10765.1|10770.8|10765.8|10770.8|10765.8|10770|10765|1
1735311050000|2024-12-27 14:50:50|10770.5|10765.5|10770.8|10765.8|10771.2|10766.2|10770.5|10765.5|1
1735311060000|2024-12-27 14:51:00|10770.5|10765.5|10770.5|10765.5|10770.8|10765.8|10770.3|10765.3|0
1735311070000|2024-12-27 14:51:10|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1735311080000|2024-12-27 14:51:20|10770.8|10765.8|10770.8|10765.8|10771|10766|10770.5|10765.5|1
1735311090000|2024-12-27 14:51:30|10771|10766|10771.4|10766.4|10771.4|10766.4|10771|10766|2
1735311100000|2024-12-27 14:51:40|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735311110000|2024-12-27 14:51:50|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1735311120000|2024-12-27 14:52:00|||||||||1
1735311150000|2024-12-27 14:52:30|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|2
1735311160000|2024-12-27 14:52:40|10771|10766|10771|10766|10771.2|10766.2|10770.6|10765.6|5
1735311170000|2024-12-27 14:52:50|10770.8|10765.8|10770.3|10765.3|10771|10766|10770.3|10765.3|0
1735311180000|2024-12-27 14:53:00|10770.1|10765.1|10770.1|10765.1|10770.3|10765.3|10770|10765|0
1735311190000|2024-12-27 14:53:10|10769.8|10764.8|10771.2|10766.2|10771.2|10766.2|10769.8|10764.8|0
1735311200000|2024-12-27 14:53:20|10771|10766|10770.6|10765.6|10771|10766|10770.6|10765.6|0
1735311210000|2024-12-27 14:53:30|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1735311220000|2024-12-27 14:53:40|10771.5|10766.5|10771|10766|10771.5|10766.5|10771|10766|2
1735311230000|2024-12-27 14:53:50|10771.2|10766.2|10771.3|10766.3|10771.5|10766.5|10771|10766|0
1735311240000|2024-12-27 14:54:00|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735311250000|2024-12-27 14:54:10|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735311260000|2024-12-27 14:54:20|10771.9|10766.9|10771.5|10766.5|10771.9|10766.9|10771.5|10766.5|3
1735311270000|2024-12-27 14:54:30|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.5|10766.5|0
1735311280000|2024-12-27 14:54:40|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|1
1735311290000|2024-12-27 14:54:50|10772.2|10767.2|10772.8|10767.8|10773|10768|10772.2|10767.2|4
1735311300000|2024-12-27 14:55:00|10773|10768|10773.5|10768.5|10773.5|10768.5|10772.8|10767.8|2
1735311310000|2024-12-27 14:55:10|10773.6|10768.6|10774|10769|10774|10769|10773.6|10768.6|2
1735311320000|2024-12-27 14:55:20|10774.1|10769.1|10774.6|10769.6|10775|10770|10774.1|10769.1|1
1735311330000|2024-12-27 14:55:30|10774.5|10769.5|10775|10770|10775|10770|10774.5|10769.5|6
1735311340000|2024-12-27 14:55:40|10775.3|10770.3|10775.5|10770.5|10775.8|10770.8|10775.3|10770.3|5
1735311350000|2024-12-27 14:55:50|10775.8|10770.8|10776|10771|10776|10771|10775.5|10770.5|1
1735311360000|2024-12-27 14:56:00|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|1
1735311370000|2024-12-27 14:56:10|10775.6|10770.6|10776|10771|10776|10771|10775.5|10770.5|2
1735311380000|2024-12-27 14:56:20|10776.1|10771.1|10777|10772|10777|10772|10776.1|10771.1|1
1735311410000|2024-12-27 14:56:50|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|10
1735311420000|2024-12-27 14:57:00|10777.1|10772.1|10776.8|10771.8|10777.3|10772.3|10776.5|10771.5|2
1735311430000|2024-12-27 14:57:10|10777|10772|10776.5|10771.5|10777|10772|10776.5|10771.5|25
1735311440000|2024-12-27 14:57:20|10777.5|10772.5|10777|10772|10777.5|10772.5|10777|10772|51
1735311450000|2024-12-27 14:57:30|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|3
1735311460000|2024-12-27 14:57:40|10778|10773|10777.5|10772.5|10778|10773|10777.5|10772.5|6
1735311470000|2024-12-27 14:57:50|10777.8|10772.8|10777.5|10772.5|10778|10773|10777.5|10772.5|3
1735311480000|2024-12-27 14:58:00|10777.3|10772.3|10777.5|10772.5|10777.7|10772.7|10777.1|10772.1|7
1735311490000|2024-12-27 14:58:10|10777.7|10772.7|10778|10773|10778|10773|10777.5|10772.5|0
1735311500000|2024-12-27 14:58:20|10778.3|10773.3|10778.1|10773.1|10778.5|10773.5|10778|10773|2
1735311510000|2024-12-27 14:58:30|10778.3|10773.3|10778.3|10773.3|10778.5|10773.5|10778|10773|0
1735311520000|2024-12-27 14:58:40|10778.1|10773.1|10777.8|10772.8|10778.1|10773.1|10777.5|10772.5|0
1735311530000|2024-12-27 14:58:50|10777.5|10772.5|10777|10772|10777.5|10772.5|10777|10772|1
1735311540000|2024-12-27 14:59:00|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|20
1735311550000|2024-12-27 14:59:10|10776|10771|10776.8|10771.8|10777|10772|10776|10771|1
1735311560000|2024-12-27 14:59:20|10777|10772|10777|10772|10777|10772|10776.6|10771.6|0
1735311570000|2024-12-27 14:59:30|10777.3|10772.3|10777|10772|10777.3|10772.3|10777|10772|1
1735311580000|2024-12-27 14:59:40|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|16
1735311590000|2024-12-27 14:59:50|10776.8|10771.8|10777|10772|10777|10772|10776.5|10771.5|0
1735311600000|2024-12-27 15:00:00|10777.2|10772.2|10776.5|10771.5|10777.5|10772.5|10776.5|10771.5|1
1735311610000|2024-12-27 15:00:10|10777|10772|10777.5|10772.5|10777.5|10772.5|10777|10772|6
1735311620000|2024-12-27 15:00:20|10777.3|10772.3|10777.8|10772.8|10777.8|10772.8|10777|10772|4
1735311630000|2024-12-27 15:00:30|10778|10773|10778.5|10773.5|10778.5|10773.5|10777.8|10772.8|5
1735311640000|2024-12-27 15:00:40|10778.8|10773.8|10778.7|10773.7|10778.8|10773.8|10778.5|10773.5|0
1735311650000|2024-12-27 15:00:50|10778.5|10773.5|10779|10774|10779|10774|10778.5|10773.5|0
1735311660000|2024-12-27 15:01:00|10779.5|10774.5|10778.8|10773.8|10779.5|10774.5|10778|10773|13
1735311670000|2024-12-27 15:01:10|10779|10774|10779|10774|10779|10774|10778.8|10773.8|3
1735311680000|2024-12-27 15:01:20|10778.8|10773.8|10779.8|10774.8|10780|10775|10778.5|10773.5|7
1735311690000|2024-12-27 15:01:30|10779.5|10774.5|10779.5|10774.5|10780|10775|10779.5|10774.5|4
1735311700000|2024-12-27 15:01:40|10779.3|10774.3|10780.8|10775.8|10781|10776|10779|10774|14
1735311710000|2024-12-27 15:01:50|10781|10776|10781|10776|10781|10776|10780.5|10775.5|11
1735311720000|2024-12-27 15:02:00|10780.8|10775.8|10780.6|10775.6|10781.5|10776.5|10780.6|10775.6|22
1735311730000|2024-12-27 15:02:10|10780.3|10775.3|10779.5|10774.5|10780.3|10775.3|10779|10774|8
1735311740000|2024-12-27 15:02:20|10779.3|10774.3|10778|10773|10779.5|10774.5|10778|10773|2
1735311750000|2024-12-27 15:02:30|10778.3|10773.3|10779|10774|10779.3|10774.3|10778|10773|6
1735311760000|2024-12-27 15:02:40|10778.8|10773.8|10779.3|10774.3|10779.5|10774.5|10778.6|10773.6|0
1735311770000|2024-12-27 15:02:50|10779|10774|10779.5|10774.5|10779.5|10774.5|10778.5|10773.5|0
1735311780000|2024-12-27 15:03:00|10779.3|10774.3|10779|10774|10779.5|10774.5|10778.5|10773.5|1
1735311790000|2024-12-27 15:03:10|10778.8|10773.8|10778.7|10773.7|10779|10774|10778.5|10773.5|20
1735311800000|2024-12-27 15:03:20|10779|10774|10778.3|10773.3|10779|10774|10778.3|10773.3|0
1735311810000|2024-12-27 15:03:30|10778.1|10773.1|10778.5|10773.5|10778.5|10773.5|10777.5|10772.5|3
1735311820000|2024-12-27 15:03:40|10778.3|10773.3|10777.8|10772.8|10778.3|10773.3|10777.8|10772.8|0
1735311830000|2024-12-27 15:03:50|10777.5|10772.5|10777.8|10772.8|10778.5|10773.5|10777.5|10772.5|0
1735311840000|2024-12-27 15:04:00|10778|10773|10778|10773|10778|10773|10777.3|10772.3|1
1735311850000|2024-12-27 15:04:10|10777.8|10772.8|10778|10773|10778.5|10773.5|10777.8|10772.8|0
1735311860000|2024-12-27 15:04:20|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|2
1735311870000|2024-12-27 15:04:30|10779|10774|10778.8|10773.8|10779|10774|10778.5|10773.5|1
1735311880000|2024-12-27 15:04:40|10778.6|10773.6|10779|10774|10779|10774|10778|10773|1
1735311890000|2024-12-27 15:04:50|10779.2|10774.2|10779|10774|10779.5|10774.5|10779|10774|4
1735311900000|2024-12-27 15:05:00|10779.2|10774.2|10780|10775|10780|10775|10779.2|10774.2|41
1735311910000|2024-12-27 15:05:10|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.5|10774.5|2
1735311920000|2024-12-27 15:05:20|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735311930000|2024-12-27 15:05:30|10780|10775|10780|10775|10780|10775|10780|10775|0
1735311940000|2024-12-27 15:05:40|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.5|10774.5|2
1735311950000|2024-12-27 15:05:50|10780|10775|10780|10775|10780|10775|10779.7|10774.7|8
1735311960000|2024-12-27 15:06:00|10780.2|10775.2|10779.8|10774.8|10780.5|10775.5|10779.5|10774.5|5
1735311970000|2024-12-27 15:06:10|10779.5|10774.5|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|1
1735311980000|2024-12-27 15:06:20|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779|10774|4
1735311990000|2024-12-27 15:06:30|10779.3|10774.3|10779.8|10774.8|10780|10775|10779.3|10774.3|5
1735312000000|2024-12-27 15:06:40|10779.5|10774.5|10780.2|10775.2|10780.2|10775.2|10779.5|10774.5|4
1735312010000|2024-12-27 15:06:50|10780|10775|10780.8|10775.8|10781|10776|10780|10775|2
1735312020000|2024-12-27 15:07:00|10780.5|10775.5|10780.8|10775.8|10781|10776|10780.5|10775.5|2
1735312030000|2024-12-27 15:07:10|10781|10776|10781|10776|10781|10776|10780.8|10775.8|0
1735312040000|2024-12-27 15:07:20|10780.8|10775.8|10781|10776|10781|10776|10780.5|10775.5|0
1735312050000|2024-12-27 15:07:30|10780.8|10775.8|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1735312060000|2024-12-27 15:07:40|10780.8|10775.8|10781|10776|10781|10776|10780.8|10775.8|3
1735312070000|2024-12-27 15:07:50|10780.8|10775.8|10780.7|10775.7|10781|10776|10780.7|10775.7|1
1735312080000|2024-12-27 15:08:00|10780.8|10775.8|10780.8|10775.8|10781|10776|10780.8|10775.8|1
1735312090000|2024-12-27 15:08:10|10780.5|10775.5|10780.7|10775.7|10781|10776|10780.5|10775.5|1
1735312100000|2024-12-27 15:08:20|10780.5|10775.5|10781.2|10776.2|10781.3|10776.3|10780.5|10775.5|0
1735312110000|2024-12-27 15:08:30|10781.3|10776.3|10781|10776|10781.3|10776.3|10781|10776|0
1735312120000|2024-12-27 15:08:40|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|2
1735312130000|2024-12-27 15:08:50|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781|10776|0
1735312140000|2024-12-27 15:09:00|10781|10776|10781|10776|10781.5|10776.5|10780.5|10775.5|1
1735312150000|2024-12-27 15:09:10|10781.3|10776.3|10781.3|10776.3|10781.5|10776.5|10781|10776|0
1735312160000|2024-12-27 15:09:20|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735312180000|2024-12-27 15:09:40|10781.3|10776.3|10781|10776|10781.5|10776.5|10781|10776|3
1735312190000|2024-12-27 15:09:50|10780.8|10775.8|10780.8|10775.8|10781|10776|10780.5|10775.5|2
1735312200000|2024-12-27 15:10:00|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|2
1735312210000|2024-12-27 15:10:10|10781.3|10776.3|10781|10776|10781.5|10776.5|10781|10776|1
1735312220000|2024-12-27 15:10:20|10780.8|10775.8|10781|10776|10781|10776|10780.8|10775.8|0
1735312230000|2024-12-27 15:10:30|10780.8|10775.8|10781.5|10776.5|10781.5|10776.5|10780.5|10775.5|8
1735312240000|2024-12-27 15:10:40|10781.3|10776.3|10781.5|10776.5|10781.8|10776.8|10781.3|10776.3|0
1735312260000|2024-12-27 15:11:00|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781|10776|0
1735312270000|2024-12-27 15:11:10|10781.7|10776.7|10781.5|10776.5|10781.8|10776.8|10781.3|10776.3|3
1735312280000|2024-12-27 15:11:20|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.5|10776.5|38
1735312290000|2024-12-27 15:11:30|10781.5|10776.5|10782.5|10777.5|10782.5|10777.5|10781.5|10776.5|5
1735312300000|2024-12-27 15:11:40|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782|10777|10
1735312310000|2024-12-27 15:11:50|10782.5|10777.5|10783|10778|10783|10778|10782.3|10777.3|10
1735312320000|2024-12-27 15:12:00|10782.9|10777.9|10783|10778|10783.4|10778.4|10782.9|10777.9|45
1735312330000|2024-12-27 15:12:10|10783.4|10778.4|10784|10779|10784.2|10779.2|10783.4|10778.4|8
1735312340000|2024-12-27 15:12:20|10783.8|10778.8|10783|10778|10783.8|10778.8|10783|10778|0
1735312350000|2024-12-27 15:12:30|||||||||4
1735312360000|2024-12-27 15:12:40|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|2
1735312370000|2024-12-27 15:12:50|10783.2|10778.2|10782.5|10777.5|10783.2|10778.2|10782.5|10777.5|4
1735312380000|2024-12-27 15:13:00|10782.2|10777.2|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|5
1735312390000|2024-12-27 15:13:10|10782.5|10777.5|10782|10777|10782.5|10777.5|10781.7|10776.7|4
1735312400000|2024-12-27 15:13:20|10781.7|10776.7|10782|10777|10782|10777|10781.5|10776.5|3
1735312410000|2024-12-27 15:13:30|10782.2|10777.2|10782.5|10777.5|10782.7|10777.7|10782|10777|1
1735312430000|2024-12-27 15:13:50|10782.7|10777.7|10783|10778|10783.2|10778.2|10782.7|10777.7|0
1735312440000|2024-12-27 15:14:00|10783.2|10778.2|10783.2|10778.2|10783.5|10778.5|10783|10778|0
1735312450000|2024-12-27 15:14:10|10783.5|10778.5|10783|10778|10783.5|10778.5|10782.7|10777.7|1
1735312460000|2024-12-27 15:14:20|10783.2|10778.2|10783.2|10778.2|10783.5|10778.5|10783|10778|2
1735312470000|2024-12-27 15:14:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.2|10778.2|0
1735312480000|2024-12-27 15:14:40|10783.7|10778.7|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|6
1735312490000|2024-12-27 15:14:50|10784|10779|10784|10779|10784|10779|10784|10779|0
1735312500000|2024-12-27 15:15:00|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|1
1735312510000|2024-12-27 15:15:10|10783.5|10778.5|10784.5|10779.5|10784.5|10779.5|10783.5|10778.5|4
1735312520000|2024-12-27 15:15:20|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|0
1735312530000|2024-12-27 15:15:30|10784|10779|10784|10779|10784|10779|10783.7|10778.7|0
1735312540000|2024-12-27 15:15:40|10783.7|10778.7|10783.7|10778.7|10784|10779|10783.5|10778.5|3
1735312550000|2024-12-27 15:15:50|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1735312560000|2024-12-27 15:16:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735312570000|2024-12-27 15:16:10|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735312580000|2024-12-27 15:16:20|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|0
1735312590000|2024-12-27 15:16:30|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|0
1735312600000|2024-12-27 15:16:40|10784.2|10779.2|10784.7|10779.7|10785|10780|10784.2|10779.2|3
1735312610000|2024-12-27 15:16:50|10785|10780|10785.4|10780.4|10785.4|10780.4|10784.7|10779.7|5
1735312620000|2024-12-27 15:17:00|10785.5|10780.5|10786|10781|10786.5|10781.5|10785.5|10780.5|0
1735312630000|2024-12-27 15:17:10|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735312640000|2024-12-27 15:17:20|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|13
1735312650000|2024-12-27 15:17:30|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.5|10780.5|33
1735312660000|2024-12-27 15:17:40|10786.4|10781.4|10786|10781|10786.4|10781.4|10785.7|10780.7|2
1735312670000|2024-12-27 15:17:50|10785.7|10780.7|10785.5|10780.5|10786.2|10781.2|10785.5|10780.5|0
1735312680000|2024-12-27 15:18:00|10785.2|10780.2|10785|10780|10785.5|10780.5|10785|10780|9
1735312690000|2024-12-27 15:18:10|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|3
1735312700000|2024-12-27 15:18:20|10785.5|10780.5|10785.2|10780.2|10785.5|10780.5|10785|10780|0
1735312710000|2024-12-27 15:18:30|10785|10780|10785.5|10780.5|10785.5|10780.5|10785|10780|1
1735312720000|2024-12-27 15:18:40|10785.7|10780.7|10785.2|10780.2|10785.7|10780.7|10785|10780|4
1735312730000|2024-12-27 15:18:50|10785|10780|10785.2|10780.2|10785.4|10780.4|10785|10780|0
1735312740000|2024-12-27 15:19:00|10785.4|10780.4|10785|10780|10785.4|10780.4|10785|10780|0
1735312750000|2024-12-27 15:19:10|10784.7|10779.7|10784.5|10779.5|10785|10780|10784.5|10779.5|0
1735312760000|2024-12-27 15:19:20|10784|10779|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|1
1735312770000|2024-12-27 15:19:30|10784|10779|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1735312780000|2024-12-27 15:19:40|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.3|10778.3|4
1735312790000|2024-12-27 15:19:50|10783.3|10778.3|10783.5|10778.5|10783.7|10778.7|10783.3|10778.3|0
1735312800000|2024-12-27 15:20:00|10783.7|10778.7|10783.8|10778.8|10783.9|10778.9|10783.6|10778.6|1
1735312810000|2024-12-27 15:20:10|10783.6|10778.6|10784.3|10779.3|10784.3|10779.3|10783.3|10778.3|2
1735312820000|2024-12-27 15:20:20|10784.1|10779.1|10784.3|10779.3|10784.8|10779.8|10784|10779|0
1735312830000|2024-12-27 15:20:30|10784|10779|10785.3|10780.3|10785.3|10780.3|10784|10779|2
1735312840000|2024-12-27 15:20:40|10785.1|10780.1|10785|10780|10785.5|10780.5|10784.9|10779.9|5
1735312850000|2024-12-27 15:20:50|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|2
1735312860000|2024-12-27 15:21:00|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|2
1735312870000|2024-12-27 15:21:10|10785|10780|10784.5|10779.5|10785|10780|10784.3|10779.3|1
1735312880000|2024-12-27 15:21:20|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|1
1735312890000|2024-12-27 15:21:30|10784.1|10779.1|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|1
1735312900000|2024-12-27 15:21:40|||||||||1
1735312910000|2024-12-27 15:21:50|10783.6|10778.6|10783.8|10778.8|10784|10779|10783.6|10778.6|2
1735312920000|2024-12-27 15:22:00|10783.6|10778.6|10784|10779|10784|10779|10783.6|10778.6|0
1735312930000|2024-12-27 15:22:10|10783.8|10778.8|10783.4|10778.4|10783.8|10778.8|10783.4|10778.4|0
1735312940000|2024-12-27 15:22:20|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735312950000|2024-12-27 15:22:30|10782.8|10777.8|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|2
1735312960000|2024-12-27 15:22:40|10783|10778|10782.3|10777.3|10783|10778|10782.3|10777.3|2
1735312970000|2024-12-27 15:22:50|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|2
1735312980000|2024-12-27 15:23:00|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|2
1735312990000|2024-12-27 15:23:10|10782|10777|10781.8|10776.8|10782|10777|10781.6|10776.6|3
1735313000000|2024-12-27 15:23:20|10782|10777|10782|10777|10782.3|10777.3|10781.8|10776.8|4
1735313010000|2024-12-27 15:23:30|10782.3|10777.3|10782|10777|10782.5|10777.5|10782|10777|0
1735313020000|2024-12-27 15:23:40|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|4
1735313030000|2024-12-27 15:23:50|10781.5|10776.5|10782.1|10777.1|10782.1|10777.1|10781.5|10776.5|2
1735313040000|2024-12-27 15:24:00|10782|10777|10781.5|10776.5|10782.3|10777.3|10781.5|10776.5|2
1735313050000|2024-12-27 15:24:10|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|15
1735313060000|2024-12-27 15:24:20|10782|10777|10781.5|10776.5|10782|10777|10781.3|10776.3|1
1735313070000|2024-12-27 15:24:30|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|0
1735313080000|2024-12-27 15:24:40|10781|10776|10781|10776|10781.3|10776.3|10781|10776|0
1735313090000|2024-12-27 15:24:50|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|1
1735313100000|2024-12-27 15:25:00|10780.5|10775.5|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1735313110000|2024-12-27 15:25:10|10780.3|10775.3|10780.5|10775.5|10780.8|10775.8|10780.3|10775.3|6
1735313120000|2024-12-27 15:25:20|10780.8|10775.8|10781|10776|10781|10776|10780.5|10775.5|0
1735313130000|2024-12-27 15:25:30|10781.3|10776.3|10781.3|10776.3|10781.5|10776.5|10781|10776|0
1735313170000|2024-12-27 15:26:10|10781.1|10776.1|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|1
1735313180000|2024-12-27 15:26:20|10781|10776|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|0
1735313190000|2024-12-27 15:26:30|10781|10776|10781.3|10776.3|10781.3|10776.3|10781|10776|3
1735313200000|2024-12-27 15:26:40|10780.8|10775.8|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|2
1735313210000|2024-12-27 15:26:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1735313220000|2024-12-27 15:27:00|10781|10776|10781.3|10776.3|10781.3|10776.3|10781|10776|2
1735313230000|2024-12-27 15:27:10|10781|10776|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|0
1735313240000|2024-12-27 15:27:20|10780.6|10775.6|10780.5|10775.5|10780.6|10775.6|10780.5|10775.5|0
1735313250000|2024-12-27 15:27:30|10780.8|10775.8|10780.3|10775.3|10780.8|10775.8|10780.3|10775.3|0
1735313270000|2024-12-27 15:27:50|10780|10775|10780|10775|10780|10775|10780|10775|1
1735313280000|2024-12-27 15:28:00|10780.3|10775.3|10780|10775|10780.3|10775.3|10779.8|10774.8|4
1735313290000|2024-12-27 15:28:10|10780.3|10775.3|10780|10775|10780.3|10775.3|10780|10775|0
1735313300000|2024-12-27 15:28:20|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.3|10774.3|2
1735313310000|2024-12-27 15:28:30|10780|10775|10780.3|10775.3|10780.5|10775.5|10780|10775|2
1735313320000|2024-12-27 15:28:40|10780.5|10775.5|10781|10776|10781.3|10776.3|10780.5|10775.5|0
1735313330000|2024-12-27 15:28:50|10780.8|10775.8|10781.5|10776.5|10781.8|10776.8|10780.8|10775.8|0
1735313340000|2024-12-27 15:29:00|10781.8|10776.8|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|0
1735313360000|2024-12-27 15:29:20|10781.6|10776.6|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|4
1735313370000|2024-12-27 15:29:30|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|0
1735313380000|2024-12-27 15:29:40|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735313390000|2024-12-27 15:29:50|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|1
1735313400000|2024-12-27 15:30:00|10781.8|10776.8|10781.5|10776.5|10782|10777|10781.3|10776.3|2
1735313410000|2024-12-27 15:30:10|10781.3|10776.3|10780.4|10775.4|10781.8|10776.8|10780.4|10775.4|4
1735313420000|2024-12-27 15:30:20|10780.5|10775.5|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|1
1735313430000|2024-12-27 15:30:30|10781|10776|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|2
1735313440000|2024-12-27 15:30:40|10781.5|10776.5|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|1
1735313450000|2024-12-27 15:30:50|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735313460000|2024-12-27 15:31:00|10781.5|10776.5|10780.8|10775.8|10781.8|10776.8|10780.8|10775.8|9
1735313470000|2024-12-27 15:31:10|10781|10776|10780.6|10775.6|10781|10776|10780.6|10775.6|5
1735313480000|2024-12-27 15:31:20|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735313490000|2024-12-27 15:31:30|10780|10775|10780|10775|10780|10775|10779.8|10774.8|1
1735313500000|2024-12-27 15:31:40|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.5|10774.5|0
1735313510000|2024-12-27 15:31:50|10780|10775|10780.3|10775.3|10780.5|10775.5|10779.8|10774.8|0
1735313530000|2024-12-27 15:32:10|10780.5|10775.5|10781|10776|10781.3|10776.3|10780.3|10775.3|4
1735313540000|2024-12-27 15:32:20|10780.8|10775.8|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|1
1735313550000|2024-12-27 15:32:30|10780.5|10775.5|10779.8|10774.8|10780.5|10775.5|10779.8|10774.8|0
1735313560000|2024-12-27 15:32:40|10779.9|10774.9|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|2
1735313570000|2024-12-27 15:32:50|10779.5|10774.5|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|7
1735313580000|2024-12-27 15:33:00|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|15
1735313590000|2024-12-27 15:33:10|10779|10774|10778.8|10773.8|10779.3|10774.3|10778.5|10773.5|5
1735313600000|2024-12-27 15:33:20|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1735313610000|2024-12-27 15:33:30|10778.8|10773.8|10778.5|10773.5|10778.8|10773.8|10778.5|10773.5|0
1735313620000|2024-12-27 15:33:40|10778.3|10773.3|10778.3|10773.3|10778.5|10773.5|10778|10773|3
1735313630000|2024-12-27 15:33:50|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10777.8|10772.8|0
1735313640000|2024-12-27 15:34:00|10778.1|10773.1|10777.3|10772.3|10778.3|10773.3|10777.1|10772.1|2
1735313650000|2024-12-27 15:34:10|10777|10772|10777.8|10772.8|10777.8|10772.8|10777|10772|3
1735313660000|2024-12-27 15:34:20|10778|10773|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735313670000|2024-12-27 15:34:30|10778|10773|10778.3|10773.3|10778.5|10773.5|10777.8|10772.8|0
1735313680000|2024-12-27 15:34:40|10778|10773|10778.3|10773.3|10778.3|10773.3|10777.8|10772.8|9
1735313690000|2024-12-27 15:34:50|10778.8|10773.8|10778.5|10773.5|10778.8|10773.8|10778.5|10773.5|2
1735313700000|2024-12-27 15:35:00|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.5|10773.5|1
1735313710000|2024-12-27 15:35:10|10778.9|10773.9|10779.3|10774.3|10779.8|10774.8|10778.9|10773.9|1
1735313720000|2024-12-27 15:35:20|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|0
1735313730000|2024-12-27 15:35:30|10779.1|10774.1|10780.3|10775.3|10780.5|10775.5|10779|10774|8
1735313740000|2024-12-27 15:35:40|10780.5|10775.5|10780.3|10775.3|10781|10776|10780.3|10775.3|1
1735313750000|2024-12-27 15:35:50|10780.5|10775.5|10780.8|10775.8|10781|10776|10780.3|10775.3|2
1735313760000|2024-12-27 15:36:00|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1735313770000|2024-12-27 15:36:10|10780.5|10775.5|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1735313780000|2024-12-27 15:36:20|10781|10776|10781|10776|10781.2|10776.2|10780.8|10775.8|1
1735313790000|2024-12-27 15:36:30|10780.8|10775.8|10781|10776|10781.3|10776.3|10780.8|10775.8|3
1735313800000|2024-12-27 15:36:40|10780.8|10775.8|10781|10776|10781.3|10776.3|10780.5|10775.5|2
1735313810000|2024-12-27 15:36:50|10781.3|10776.3|10780.5|10775.5|10781.3|10776.3|10780.1|10775.1|3
1735313820000|2024-12-27 15:37:00|10780.3|10775.3|10780|10775|10780.5|10775.5|10779.8|10774.8|7
1735313830000|2024-12-27 15:37:10|10780.3|10775.3|10780.5|10775.5|10780.8|10775.8|10780.3|10775.3|0
1735313840000|2024-12-27 15:37:20|10780.8|10775.8|10781|10776|10781|10776|10780.5|10775.5|1
1735313850000|2024-12-27 15:37:30|10781.3|10776.3|10781|10776|10781.3|10776.3|10781|10776|0
1735313860000|2024-12-27 15:37:40|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|3
1735313870000|2024-12-27 15:37:50|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1735313880000|2024-12-27 15:38:00|10780.9|10775.9|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|6
1735313890000|2024-12-27 15:38:10|10780.5|10775.5|10780.3|10775.3|10780.8|10775.8|10780.3|10775.3|0
1735313900000|2024-12-27 15:38:20|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|0
1735313910000|2024-12-27 15:38:30|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|0
1735313920000|2024-12-27 15:38:40|10781|10776|10780.8|10775.8|10781.2|10776.2|10780.8|10775.8|1
1735313930000|2024-12-27 15:38:50|10780.5|10775.5|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|2
1735313940000|2024-12-27 15:39:00|10780.5|10775.5|10780.6|10775.6|10780.8|10775.8|10780.5|10775.5|1
1735313950000|2024-12-27 15:39:10|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1735313960000|2024-12-27 15:39:20|10780|10775|10780|10775|10780.3|10775.3|10780|10775|3
1735313970000|2024-12-27 15:39:30|10780.3|10775.3|10780|10775|10780.3|10775.3|10779.8|10774.8|3
1735313980000|2024-12-27 15:39:40|10779.8|10774.8|10779.3|10774.3|10779.8|10774.8|10779.3|10774.3|0
1735313990000|2024-12-27 15:39:50|10779|10774|10779|10774|10779.3|10774.3|10778.8|10773.8|1
1735314000000|2024-12-27 15:40:00|10778.8|10773.8|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|1
1735314010000|2024-12-27 15:40:10|10778.6|10773.6|10779.3|10774.3|10779.5|10774.5|10778.5|10773.5|4
1735314020000|2024-12-27 15:40:20|10779.1|10774.1|10779|10774|10779.3|10774.3|10778.8|10773.8|0
1735314030000|2024-12-27 15:40:30|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735314040000|2024-12-27 15:40:40|10778.5|10773.5|10778.8|10773.8|10779|10774|10778.5|10773.5|2
1735314050000|2024-12-27 15:40:50|10778.5|10773.5|10778.5|10773.5|10778.8|10773.8|10778.3|10773.3|1
1735314060000|2024-12-27 15:41:00|10778.3|10773.3|10778|10773|10778.3|10773.3|10777.8|10772.8|4
1735314070000|2024-12-27 15:41:10|10778.2|10773.2|10777.8|10772.8|10779|10774|10777.8|10772.8|3
1735314080000|2024-12-27 15:41:20|10777.6|10772.6|10777.3|10772.3|10777.8|10772.8|10777|10772|0
1735314090000|2024-12-27 15:41:30|10777.1|10772.1|10777.1|10772.1|10777.2|10772.2|10776.5|10771.5|0
1735314100000|2024-12-27 15:41:40|10777.3|10772.3|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|4
1735314110000|2024-12-27 15:41:50|10777.1|10772.1|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|0
1735314120000|2024-12-27 15:42:00|10777|10772|10777.7|10772.7|10777.7|10772.7|10776.8|10771.8|5
1735314130000|2024-12-27 15:42:10|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.3|10772.3|0
1735314140000|2024-12-27 15:42:20|10777.3|10772.3|10776.8|10771.8|10777.5|10772.5|10776.8|10771.8|2
1735314150000|2024-12-27 15:42:30|10777|10772|10776.3|10771.3|10777|10772|10776.3|10771.3|0
1735314160000|2024-12-27 15:42:40|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735314170000|2024-12-27 15:42:50|10776|10771|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|5
1735314200000|2024-12-27 15:43:20|10776.2|10771.2|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|2
1735314210000|2024-12-27 15:43:30|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|4
1735314220000|2024-12-27 15:43:40|10775|10770|10775.3|10770.3|10775.3|10770.3|10775|10770|0
1735314230000|2024-12-27 15:43:50|10775.5|10770.5|10774.8|10769.8|10775.5|10770.5|10774.8|10769.8|1
1735314240000|2024-12-27 15:44:00|10775|10770|10774.8|10769.8|10775|10770|10774.3|10769.3|5
1735314250000|2024-12-27 15:44:10|10774.7|10769.7|10774|10769|10774.7|10769.7|10774|10769|18
1735314260000|2024-12-27 15:44:20|10773.8|10768.8|10774|10769|10774.2|10769.2|10773.8|10768.8|2
1735314270000|2024-12-27 15:44:30|10773.8|10768.8|10773.5|10768.5|10774.2|10769.2|10773.5|10768.5|0
1735314280000|2024-12-27 15:44:40|10773.7|10768.7|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|3
1735314290000|2024-12-27 15:44:50|10773.5|10768.5|10772.8|10767.8|10773.5|10768.5|10772.3|10767.3|12
1735314300000|2024-12-27 15:45:00|10772.6|10767.6|10772|10767|10772.8|10767.8|10771.8|10766.8|0
1735314310000|2024-12-27 15:45:10|10771.8|10766.8|10771.3|10766.3|10771.8|10766.8|10771.3|10766.3|0
1735314320000|2024-12-27 15:45:20|10771.5|10766.5|10771.7|10766.7|10771.8|10766.8|10771.3|10766.3|0
1735314330000|2024-12-27 15:45:30|10771.8|10766.8|10771.8|10766.8|10772.3|10767.3|10771.8|10766.8|4
1735314340000|2024-12-27 15:45:40|10771.6|10766.6|10771.8|10766.8|10772.3|10767.3|10771.5|10766.5|1
1735314350000|2024-12-27 15:45:50|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735314360000|2024-12-27 15:46:00|10771.3|10766.3|10772.2|10767.2|10772.2|10767.2|10771.3|10766.3|2
1735314370000|2024-12-27 15:46:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|1
1735314380000|2024-12-27 15:46:20|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|1
1735314390000|2024-12-27 15:46:30|10772.3|10767.3|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|0
1735314400000|2024-12-27 15:46:40|10772.8|10767.8|10773.8|10768.8|10773.8|10768.8|10772.8|10767.8|2
1735314410000|2024-12-27 15:46:50|10773.5|10768.5|10772.7|10767.7|10773.5|10768.5|10772.5|10767.5|1
1735314420000|2024-12-27 15:47:00|10772.8|10767.8|10772.3|10767.3|10772.8|10767.8|10772|10767|3
1735314430000|2024-12-27 15:47:10|10772|10767|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1735314440000|2024-12-27 15:47:20|10772|10767|10771.3|10766.3|10772|10767|10771.3|10766.3|3
1735314450000|2024-12-27 15:47:30|10771.2|10766.2|10770.7|10765.7|10771.2|10766.2|10770.3|10765.3|3
1735314460000|2024-12-27 15:47:40|10770.8|10765.8|10770.3|10765.3|10770.8|10765.8|10770.3|10765.3|3
1735314470000|2024-12-27 15:47:50|10770.2|10765.2|10769.3|10764.3|10770.2|10765.2|10769.3|10764.3|6
1735314480000|2024-12-27 15:48:00|10769.5|10764.5|10769.8|10764.8|10770.2|10765.2|10769.3|10764.3|4
1735314490000|2024-12-27 15:48:10|10770|10765|10770|10765|10770|10765|10769.8|10764.8|0
1735314500000|2024-12-27 15:48:20|10769.8|10764.8|10769.6|10764.6|10770|10765|10769.6|10764.6|0
1735314510000|2024-12-27 15:48:30|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769|10764|0
1735314520000|2024-12-27 15:48:40|10769.3|10764.3|10770.5|10765.5|10770.5|10765.5|10769.3|10764.3|4
1735314530000|2024-12-27 15:48:50|10770.3|10765.3|10769.8|10764.8|10771|10766|10769.6|10764.6|1
1735314540000|2024-12-27 15:49:00|10769.5|10764.5|10769.3|10764.3|10769.7|10764.7|10769|10764|0
1735314550000|2024-12-27 15:49:10|10769.1|10764.1|10770.2|10765.2|10770.2|10765.2|10769.1|10764.1|1
1735314560000|2024-12-27 15:49:20|10770|10765|10770|10765|10770.3|10765.3|10769.5|10764.5|0
1735314570000|2024-12-27 15:49:30|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|0
1735314580000|2024-12-27 15:49:40|10769.7|10764.7|10769|10764|10769.7|10764.7|10769|10764|3
1735314590000|2024-12-27 15:49:50|10768.8|10763.8|10768.8|10763.8|10769|10764|10768.8|10763.8|1
1735314600000|2024-12-27 15:50:00|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.3|10763.3|1
1735314610000|2024-12-27 15:50:10|10768.6|10763.6|10767.8|10762.8|10768.8|10763.8|10767.8|10762.8|2
1735314620000|2024-12-27 15:50:20|10768|10763|10768.3|10763.3|10768.3|10763.3|10767.8|10762.8|10
1735314630000|2024-12-27 15:50:30|10768|10763|10768|10763|10768.3|10763.3|10767.5|10762.5|2
1735314640000|2024-12-27 15:50:40|10767.8|10762.8|10768.2|10763.2|10768.2|10763.2|10767.3|10762.3|6
1735314650000|2024-12-27 15:50:50|10768|10763|10768.8|10763.8|10769|10764|10768|10763|3
1735314660000|2024-12-27 15:51:00|10769|10764|10769.7|10764.7|10769.7|10764.7|10768.8|10763.8|8
1735314670000|2024-12-27 15:51:10|10769.5|10764.5|10771|10766|10771.2|10766.2|10769.5|10764.5|3
1735314680000|2024-12-27 15:51:20|10771.2|10766.2|10771.8|10766.8|10772|10767|10771|10766|1
1735314690000|2024-12-27 15:51:30|10772|10767|10773.3|10768.3|10774|10769|10772|10767|6
1735314700000|2024-12-27 15:51:40|10773.5|10768.5|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|3
1735314710000|2024-12-27 15:51:50|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|3
1735314720000|2024-12-27 15:52:00|10773.5|10768.5|10772.3|10767.3|10773.5|10768.5|10772|10767|4
1735314730000|2024-12-27 15:52:10|10772.1|10767.1|10772.3|10767.3|10772.5|10767.5|10771.8|10766.8|0
1735314740000|2024-12-27 15:52:20|10772.5|10767.5|10773.2|10768.2|10773.2|10768.2|10772.3|10767.3|4
1735314750000|2024-12-27 15:52:30|10773.3|10768.3|10774|10769|10774|10769|10772.8|10767.8|6
1735314760000|2024-12-27 15:52:40|10773.8|10768.8|10773.8|10768.8|10774|10769|10773.6|10768.6|0
1735314770000|2024-12-27 15:52:50|10773.7|10768.7|10772.8|10767.8|10773.8|10768.8|10772.8|10767.8|2
1735314780000|2024-12-27 15:53:00|10772.6|10767.6|10772.5|10767.5|10773.3|10768.3|10772.5|10767.5|2
1735314790000|2024-12-27 15:53:10|10772.3|10767.3|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735314800000|2024-12-27 15:53:20|10772.1|10767.1|10772.3|10767.3|10772.5|10767.5|10771.8|10766.8|2
1735314810000|2024-12-27 15:53:30|10772.1|10767.1|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|1
1735314820000|2024-12-27 15:53:40|10771.5|10766.5|10771.8|10766.8|10772.3|10767.3|10771.5|10766.5|2
1735314830000|2024-12-27 15:53:50|10771.6|10766.6|10772.3|10767.3|10772.7|10767.7|10771.5|10766.5|1
1735314840000|2024-12-27 15:54:00|10772.5|10767.5|10772.7|10767.7|10772.8|10767.8|10772.1|10767.1|0
1735314850000|2024-12-27 15:54:10|10772.5|10767.5|10772|10767|10772.8|10767.8|10772|10767|0
1735314860000|2024-12-27 15:54:20|10772.2|10767.2|10772.3|10767.3|10772.5|10767.5|10771.8|10766.8|1
1735314870000|2024-12-27 15:54:30|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735314880000|2024-12-27 15:54:40|10772.5|10767.5|10772.8|10767.8|10772.8|10767.8|10772.5|10767.5|0
1735314890000|2024-12-27 15:54:50|10773|10768|10773.8|10768.8|10774.3|10769.3|10772.8|10767.8|8
1735314900000|2024-12-27 15:55:00|10774|10769|10773.6|10768.6|10774.2|10769.2|10773.3|10768.3|6
1735314910000|2024-12-27 15:55:10|10773.3|10768.3|10773|10768|10773.3|10768.3|10772.8|10767.8|2
1735314920000|2024-12-27 15:55:20|10772.8|10767.8|10774.1|10769.1|10774.2|10769.2|10772.8|10767.8|1
1735314930000|2024-12-27 15:55:30|10774.2|10769.2|10774.8|10769.8|10775.3|10770.3|10774.2|10769.2|4
1735314940000|2024-12-27 15:55:40|10775|10770|10775.2|10770.2|10775.3|10770.3|10774.8|10769.8|4
1735314950000|2024-12-27 15:55:50|10775.5|10770.5|10775.5|10770.5|10775.8|10770.8|10775.3|10770.3|1
1735314960000|2024-12-27 15:56:00|10775.3|10770.3|10775.3|10770.3|10775.8|10770.8|10775|10770|5
1735314970000|2024-12-27 15:56:10|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.3|10770.3|1
1735314980000|2024-12-27 15:56:20|10775.6|10770.6|10775.3|10770.3|10776.3|10771.3|10775.3|10770.3|2
1735314990000|2024-12-27 15:56:30|10775|10770|10775.3|10770.3|10775.3|10770.3|10774.8|10769.8|2
1735315000000|2024-12-27 15:56:40|10775|10770|10774.5|10769.5|10775|10770|10774|10769|2
1735315010000|2024-12-27 15:56:50|10774.7|10769.7|10775|10770|10775.3|10770.3|10774.5|10769.5|2
1735315020000|2024-12-27 15:57:00|10775.2|10770.2|10774.3|10769.3|10775.3|10770.3|10774|10769|0
1735315030000|2024-12-27 15:57:10|10774.1|10769.1|10773.5|10768.5|10774.1|10769.1|10773.3|10768.3|1
1735315040000|2024-12-27 15:57:20|10773.3|10768.3|10773.8|10768.8|10774|10769|10773.3|10768.3|8
1735315050000|2024-12-27 15:57:30|10774.2|10769.2|10776.5|10771.5|10776.7|10771.7|10774|10769|2
1735315060000|2024-12-27 15:57:40|10776.7|10771.7|10778.3|10773.3|10778.3|10773.3|10776.5|10771.5|13
1735315070000|2024-12-27 15:57:50|10778|10773|10778.8|10773.8|10779|10774|10776.3|10771.3|3
1735315080000|2024-12-27 15:58:00|10779|10774|10777.8|10772.8|10779|10774|10777.8|10772.8|5
1735315090000|2024-12-27 15:58:10|10778|10773|10778.5|10773.5|10778.8|10773.8|10777.8|10772.8|0
1735315100000|2024-12-27 15:58:20|10778.8|10773.8|10779.3|10774.3|10779.3|10774.3|10778.8|10773.8|2
1735315110000|2024-12-27 15:58:30|10779.6|10774.6|10779|10774|10779.6|10774.6|10778.6|10773.6|5
1735315120000|2024-12-27 15:58:40|10778.8|10773.8|10778.3|10773.3|10779.1|10774.1|10778.1|10773.1|20
1735315130000|2024-12-27 15:58:50|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.3|10772.3|5
1735315140000|2024-12-27 15:59:00|10777.6|10772.6|10776.3|10771.3|10777.8|10772.8|10776.1|10771.1|3
1735315150000|2024-12-27 15:59:10|10776|10771|10776|10771|10776.3|10771.3|10775.8|10770.8|2
1735315160000|2024-12-27 15:59:20|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10775.8|10770.8|0
1735315170000|2024-12-27 15:59:30|10776.3|10771.3|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|4
1735315180000|2024-12-27 15:59:40|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|3
1735315190000|2024-12-27 15:59:50|10776.6|10771.6|10776.8|10771.8|10777.3|10772.3|10776.6|10771.6|3
1735315200000|2024-12-27 16:00:00|10776.5|10771.5|10775.3|10770.3|10776.5|10771.5|10774.9|10769.9|1
1735315210000|2024-12-27 16:00:10|10775.5|10770.5|10774.8|10769.8|10775.5|10770.5|10774.8|10769.8|7
1735315220000|2024-12-27 16:00:20|10774.7|10769.7|10775|10770|10775|10770|10773.8|10768.8|4
1735315230000|2024-12-27 16:00:30|10774.8|10769.8|10775.8|10770.8|10775.8|10770.8|10774.8|10769.8|2
1735315240000|2024-12-27 16:00:40|10775.5|10770.5|10776.6|10771.6|10776.8|10771.8|10775.5|10770.5|2
1735315250000|2024-12-27 16:00:50|10776.3|10771.3|10775.6|10770.6|10776.3|10771.3|10775.3|10770.3|1
1735315260000|2024-12-27 16:01:00|10775.1|10770.1|10776.3|10771.3|10776.3|10771.3|10774.8|10769.8|0
1735315270000|2024-12-27 16:01:10|10776.1|10771.1|10777|10772|10777.3|10772.3|10775.8|10770.8|0
1735315280000|2024-12-27 16:01:20|10777.2|10772.2|10777.7|10772.7|10778|10773|10777|10772|1
1735315290000|2024-12-27 16:01:30|10777.8|10772.8|10775.8|10770.8|10777.8|10772.8|10775.3|10770.3|4
1735315300000|2024-12-27 16:01:40|10775.6|10770.6|10774.8|10769.8|10775.8|10770.8|10774.6|10769.6|7
1735315310000|2024-12-27 16:01:50|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.3|10769.3|6
1735315320000|2024-12-27 16:02:00|10775.3|10770.3|10774.6|10769.6|10775.7|10770.7|10774.6|10769.6|5
1735315330000|2024-12-27 16:02:10|10774.8|10769.8|10775.5|10770.5|10775.5|10770.5|10774.3|10769.3|0
1735315340000|2024-12-27 16:02:20|10775.3|10770.3|10775.8|10770.8|10776|10771|10775.3|10770.3|4
1735315350000|2024-12-27 16:02:30|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10774.6|10769.6|2
1735315360000|2024-12-27 16:02:40|10775.5|10770.5|10774.6|10769.6|10775.8|10770.8|10774.6|10769.6|2
1735315370000|2024-12-27 16:02:50|10774.8|10769.8|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|0
1735315380000|2024-12-27 16:03:00|10774.6|10769.6|10774.7|10769.7|10774.8|10769.8|10774.5|10769.5|0
1735315390000|2024-12-27 16:03:10|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.3|10769.3|1
1735315400000|2024-12-27 16:03:20|10774.3|10769.3|10775|10770|10775|10770|10774.3|10769.3|0
1735315410000|2024-12-27 16:03:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735315420000|2024-12-27 16:03:40|10775.1|10770.1|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|1
1735315430000|2024-12-27 16:03:50|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10774.8|10769.8|0
1735315440000|2024-12-27 16:04:00|10775.1|10770.1|10775.7|10770.7|10775.7|10770.7|10774.8|10769.8|0
1735315450000|2024-12-27 16:04:10|10775.8|10770.8|10776.3|10771.3|10776.8|10771.8|10775.8|10770.8|4
1735315460000|2024-12-27 16:04:20|10776.5|10771.5|10776.6|10771.6|10776.8|10771.8|10776.3|10771.3|0
1735315470000|2024-12-27 16:04:30|10776.4|10771.4|10776.8|10771.8|10776.8|10771.8|10776.1|10771.1|0
1735315480000|2024-12-27 16:04:40|10776.6|10771.6|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|0
1735315490000|2024-12-27 16:04:50|10776.5|10771.5|10776.8|10771.8|10777.3|10772.3|10776.3|10771.3|3
1735315500000|2024-12-27 16:05:00|10777.1|10772.1|10775.8|10770.8|10777.1|10772.1|10775.3|10770.3|2
1735315510000|2024-12-27 16:05:10|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|0
1735315520000|2024-12-27 16:05:20|10775.3|10770.3|10775.5|10770.5|10775.6|10770.6|10775.3|10770.3|0
1735315530000|2024-12-27 16:05:30|10775.3|10770.3|10775.8|10770.8|10775.8|10770.8|10775.3|10770.3|0
1735315540000|2024-12-27 16:05:40|10775.6|10770.6|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|2
1735315550000|2024-12-27 16:05:50|10775.1|10770.1|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|0
1735315560000|2024-12-27 16:06:00|10775.6|10770.6|10774.8|10769.8|10775.6|10770.6|10774.8|10769.8|0
1735315570000|2024-12-27 16:06:10|10775.1|10770.1|10774.3|10769.3|10775.3|10770.3|10774.3|10769.3|1
1735315580000|2024-12-27 16:06:20|10774.1|10769.1|10773.6|10768.6|10774.1|10769.1|10773.6|10768.6|8
1735315590000|2024-12-27 16:06:30|10773.4|10768.4|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|3
1735315600000|2024-12-27 16:06:40|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.3|10768.3|0
1735315610000|2024-12-27 16:06:50|10773.3|10768.3|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|2
1735315620000|2024-12-27 16:07:00|10773.3|10768.3|10773.6|10768.6|10773.8|10768.8|10772.8|10767.8|4
1735315630000|2024-12-27 16:07:10|10773.8|10768.8|10773.6|10768.6|10774.3|10769.3|10773.6|10768.6|1
1735315640000|2024-12-27 16:07:20|10773.3|10768.3|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735315650000|2024-12-27 16:07:30|10773.6|10768.6|10774.1|10769.1|10774.1|10769.1|10773.4|10768.4|3
1735315660000|2024-12-27 16:07:40|10773.9|10768.9|10773.8|10768.8|10774.3|10769.3|10773.6|10768.6|0
1735315670000|2024-12-27 16:07:50|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|1
1735315680000|2024-12-27 16:08:00|10773.6|10768.6|10775.1|10770.1|10775.3|10770.3|10773.6|10768.6|0
1735315690000|2024-12-27 16:08:10|10775.3|10770.3|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|5
1735315700000|2024-12-27 16:08:20|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|0
1735315710000|2024-12-27 16:08:30|10775.4|10770.4|10775.3|10770.3|10775.4|10770.4|10775.1|10770.1|0
1735315720000|2024-12-27 16:08:40|10775.1|10770.1|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|0
1735315730000|2024-12-27 16:08:50|10774.6|10769.6|10774.1|10769.1|10774.8|10769.8|10774.1|10769.1|1
1735315740000|2024-12-27 16:09:00|10774.3|10769.3|10774.1|10769.1|10774.5|10769.5|10774.1|10769.1|0
1735315750000|2024-12-27 16:09:10|10773.8|10768.8|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|0
1735315760000|2024-12-27 16:09:20|10774.1|10769.1|10774.5|10769.5|10774.5|10769.5|10773.8|10768.8|0
1735315770000|2024-12-27 16:09:30|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735315780000|2024-12-27 16:09:40|10774.5|10769.5|10773.8|10768.8|10774.5|10769.5|10773.8|10768.8|0
1735315790000|2024-12-27 16:09:50|10774.1|10769.1|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|7
1735315800000|2024-12-27 16:10:00|10774.1|10769.1|10773.1|10768.1|10774.3|10769.3|10773.1|10768.1|2
1735315810000|2024-12-27 16:10:10|10773.3|10768.3|10773.8|10768.8|10774|10769|10773.3|10768.3|0
1735315820000|2024-12-27 16:10:20|10774|10769|10774.1|10769.1|10774.3|10769.3|10773.8|10768.8|0
1735315830000|2024-12-27 16:10:30|10773.8|10768.8|10773.6|10768.6|10774|10769|10773.3|10768.3|6
1735315840000|2024-12-27 16:10:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735315850000|2024-12-27 16:10:50|10773.9|10768.9|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|2
1735315860000|2024-12-27 16:11:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|2
1735315870000|2024-12-27 16:11:10|10773.6|10768.6|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|0
1735315880000|2024-12-27 16:11:20|10772.8|10767.8|10773.3|10768.3|10773.3|10768.3|10772.8|10767.8|0
1735315890000|2024-12-27 16:11:30|10773.1|10768.1|10773.8|10768.8|10774.1|10769.1|10773.1|10768.1|0
1735315900000|2024-12-27 16:11:40|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10773.8|10768.8|2
1735315910000|2024-12-27 16:11:50|10774.1|10769.1|10773.6|10768.6|10774.8|10769.8|10773.6|10768.6|1
1735315920000|2024-12-27 16:12:00|10773.3|10768.3|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735315930000|2024-12-27 16:12:10|10773.6|10768.6|10773.4|10768.4|10773.6|10768.6|10773.3|10768.3|0
1735315940000|2024-12-27 16:12:20|10773.8|10768.8|10773.9|10768.9|10773.9|10768.9|10773.3|10768.3|4
1735315950000|2024-12-27 16:12:30|10773.8|10768.8|10774.1|10769.1|10774.3|10769.3|10773.8|10768.8|8
1735315960000|2024-12-27 16:12:40|10773.8|10768.8|10773.8|10768.8|10774.1|10769.1|10773.6|10768.6|0
1735315970000|2024-12-27 16:12:50|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735315980000|2024-12-27 16:13:00|10773.4|10768.4|10773.1|10768.1|10773.8|10768.8|10773.1|10768.1|0
1735315990000|2024-12-27 16:13:10|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1735316000000|2024-12-27 16:13:20|10773|10768|10772.8|10767.8|10773.1|10768.1|10772.8|10767.8|0
1735316010000|2024-12-27 16:13:30|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|1
1735316020000|2024-12-27 16:13:40|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1735316030000|2024-12-27 16:13:50|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|1
1735316040000|2024-12-27 16:14:00|10773.1|10768.1|10773.8|10768.8|10773.8|10768.8|10773.1|10768.1|2
1735316050000|2024-12-27 16:14:10|10773.6|10768.6|10772.8|10767.8|10773.8|10768.8|10772.8|10767.8|0
1735316060000|2024-12-27 16:14:20|10773.1|10768.1|10772.8|10767.8|10773.1|10768.1|10772.8|10767.8|0
1735316070000|2024-12-27 16:14:30|10773.1|10768.1|10773.3|10768.3|10773.8|10768.8|10773.1|10768.1|0
1735316080000|2024-12-27 16:14:40|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735316090000|2024-12-27 16:14:50|10774.1|10769.1|10773.8|10768.8|10774.6|10769.6|10773.8|10768.8|0
1735316100000|2024-12-27 16:15:00|10774.1|10769.1|10773.8|10768.8|10774.1|10769.1|10773.8|10768.8|4
1735316110000|2024-12-27 16:15:10|10774.1|10769.1|10773.3|10768.3|10774.1|10769.1|10773.3|10768.3|0
1735316120000|2024-12-27 16:15:20|10773.6|10768.6|10772.8|10767.8|10773.8|10768.8|10772.8|10767.8|0
1735316130000|2024-12-27 16:15:30|10773.1|10768.1|10773.1|10768.1|10773.3|10768.3|10772.8|10767.8|0
1735316140000|2024-12-27 16:15:40|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1735316160000|2024-12-27 16:16:00|10772.6|10767.6|10772.9|10767.9|10773.3|10768.3|10772.6|10767.6|3
1735316170000|2024-12-27 16:16:10|10773.1|10768.1|10773.1|10768.1|10773.3|10768.3|10772.8|10767.8|0
1735316180000|2024-12-27 16:16:20|10772.8|10767.8|10773.3|10768.3|10773.3|10768.3|10772.8|10767.8|1
1735316190000|2024-12-27 16:16:30|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|8
1735316200000|2024-12-27 16:16:40|10772.6|10767.6|10772.8|10767.8|10773.1|10768.1|10772.6|10767.6|3
1735316210000|2024-12-27 16:16:50|10772.6|10767.6|10772.8|10767.8|10773.1|10768.1|10772.6|10767.6|4
1735316220000|2024-12-27 16:17:00|10772.6|10767.6|10773.1|10768.1|10773.1|10768.1|10772.4|10767.4|1
1735316230000|2024-12-27 16:17:10|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10772.9|10767.9|0
1735316240000|2024-12-27 16:17:20|10773|10768|10773.8|10768.8|10773.8|10768.8|10772.8|10767.8|3
1735316250000|2024-12-27 16:17:30|10773.4|10768.4|10773.8|10768.8|10773.8|10768.8|10773.1|10768.1|1
1735316260000|2024-12-27 16:17:40|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735316270000|2024-12-27 16:17:50|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|2
1735316280000|2024-12-27 16:18:00|10773.7|10768.7|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1735316290000|2024-12-27 16:18:10|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.1|10768.1|1
1735316300000|2024-12-27 16:18:20|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735316310000|2024-12-27 16:18:30|10773.9|10768.9|10773.6|10768.6|10774.1|10769.1|10773.6|10768.6|1
1735316320000|2024-12-27 16:18:40|10773.3|10768.3|10773.5|10768.5|10773.6|10768.6|10773.1|10768.1|1
1735316330000|2024-12-27 16:18:50|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735316340000|2024-12-27 16:19:00|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|7
1735316350000|2024-12-27 16:19:10|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.1|10768.1|7
1735316360000|2024-12-27 16:19:20|10773.1|10768.1|10772.9|10767.9|10773.3|10768.3|10772.8|10767.8|5
1735316370000|2024-12-27 16:19:30|10772.8|10767.8|10771.8|10766.8|10772.8|10767.8|10771.8|10766.8|2
1735316380000|2024-12-27 16:19:40|10771.3|10766.3|10771.1|10766.1|10771.5|10766.5|10770.9|10765.9|9
1735316390000|2024-12-27 16:19:50|10771.3|10766.3|10771.5|10766.5|10771.8|10766.8|10771.3|10766.3|7
1735316400000|2024-12-27 16:20:00|10771.3|10766.3|10770.8|10765.8|10772|10767|10770.6|10765.6|1
1735316410000|2024-12-27 16:20:10|10770.6|10765.6|10771.5|10766.5|10771.5|10766.5|10770.6|10765.6|2
1735316420000|2024-12-27 16:20:20|10771.8|10766.8|10771.2|10766.2|10771.8|10766.8|10770.8|10765.8|1
1735316430000|2024-12-27 16:20:30|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.1|10766.1|9
1735316440000|2024-12-27 16:20:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771|10766|0
1735316450000|2024-12-27 16:20:50|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|0
1735316460000|2024-12-27 16:21:00|10771.1|10766.1|10770.3|10765.3|10771.1|10766.1|10770.3|10765.3|3
1735316470000|2024-12-27 16:21:10|10770.1|10765.1|10770.3|10765.3|10770.5|10765.5|10769.8|10764.8|8
1735316480000|2024-12-27 16:21:20|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1735316490000|2024-12-27 16:21:30|10770.1|10765.1|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|4
1735316500000|2024-12-27 16:21:40|10770.5|10765.5|10769.8|10764.8|10770.5|10765.5|10769.8|10764.8|3
1735316510000|2024-12-27 16:21:50|10770.1|10765.1|10769.8|10764.8|10770.1|10765.1|10769.8|10764.8|1
1735316520000|2024-12-27 16:22:00|10769.6|10764.6|10770.3|10765.3|10770.3|10765.3|10769.6|10764.6|3
1735316530000|2024-12-27 16:22:10|10770.5|10765.5|10769.6|10764.6|10770.5|10765.5|10769.3|10764.3|5
1735316540000|2024-12-27 16:22:20|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|0
1735316550000|2024-12-27 16:22:30|10769.4|10764.4|10768.8|10763.8|10769.4|10764.4|10768.6|10763.6|4
1735316560000|2024-12-27 16:22:40|10768.6|10763.6|10768.8|10763.8|10769|10764|10768.5|10763.5|6
1735316570000|2024-12-27 16:22:50|10769|10764|10769.1|10764.1|10769.3|10764.3|10768.8|10763.8|0
1735316580000|2024-12-27 16:23:00|10768.8|10763.8|10768.8|10763.8|10769|10764|10768.8|10763.8|1
1735316590000|2024-12-27 16:23:10|10768.6|10763.6|10768.8|10763.8|10769|10764|10768.6|10763.6|1
1735316600000|2024-12-27 16:23:20|10769|10764|10768.6|10763.6|10769|10764|10768.6|10763.6|0
1735316610000|2024-12-27 16:23:30|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10767.8|10762.8|0
1735316620000|2024-12-27 16:23:40|10768.1|10763.1|10768.3|10763.3|10768.3|10763.3|10767.8|10762.8|3
1735316630000|2024-12-27 16:23:50|10768.5|10763.5|10768.3|10763.3|10768.5|10763.5|10768.3|10763.3|0
1735316640000|2024-12-27 16:24:00|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|0
1735316650000|2024-12-27 16:24:10|10768.3|10763.3|10768.3|10763.3|10768.5|10763.5|10768.3|10763.3|0
1735316660000|2024-12-27 16:24:20|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|4
1735316670000|2024-12-27 16:24:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1735316680000|2024-12-27 16:24:40|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|1
1735316690000|2024-12-27 16:24:50|10768.6|10763.6|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|0
1735316700000|2024-12-27 16:25:00|10768.6|10763.6|10768.5|10763.5|10768.6|10763.6|10768.3|10763.3|1
1735316710000|2024-12-27 16:25:10|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1735316720000|2024-12-27 16:25:20|10769.1|10764.1|10769.6|10764.6|10769.8|10764.8|10769.1|10764.1|2
1735316730000|2024-12-27 16:25:30|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.1|10764.1|4
1735316740000|2024-12-27 16:25:40|10769.7|10764.7|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|1
1735316750000|2024-12-27 16:25:50|10769.8|10764.8|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|1
1735316760000|2024-12-27 16:26:00|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|1
1735316800000|2024-12-27 16:26:40|10769.4|10764.4|10769.8|10764.8|10769.8|10764.8|10769.4|10764.4|3
1735316810000|2024-12-27 16:26:50|10770|10765|10771|10766|10771|10766|10770|10765|1
1735316820000|2024-12-27 16:27:00|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.3|10765.3|9
1735316830000|2024-12-27 16:27:10|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|3
1735316840000|2024-12-27 16:27:20|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735316850000|2024-12-27 16:27:30|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.3|10765.3|0
1735316860000|2024-12-27 16:27:40|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|3
1735316870000|2024-12-27 16:27:50|10770.8|10765.8|10770.3|10765.3|10770.8|10765.8|10770.1|10765.1|0
1735316880000|2024-12-27 16:28:00|10770.1|10765.1|10769.8|10764.8|10770.3|10765.3|10769.8|10764.8|0
1735316890000|2024-12-27 16:28:10|10769.9|10764.9|10769.8|10764.8|10770.3|10765.3|10769.8|10764.8|1
1735316900000|2024-12-27 16:28:20|10770|10765|10769.8|10764.8|10770.1|10765.1|10769.8|10764.8|7
1735316910000|2024-12-27 16:28:30|10770.1|10765.1|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|0
1735316920000|2024-12-27 16:28:40|10770.1|10765.1|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|3
1735316930000|2024-12-27 16:28:50|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.6|10764.6|0
1735316940000|2024-12-27 16:29:00|10769.6|10764.6|10768.8|10763.8|10769.8|10764.8|10768.8|10763.8|0
1735316950000|2024-12-27 16:29:10|10768.9|10763.9|10769.1|10764.1|10769.3|10764.3|10768.8|10763.8|4
1735316960000|2024-12-27 16:29:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|1
1735316970000|2024-12-27 16:29:30|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1735316980000|2024-12-27 16:29:40|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1735316990000|2024-12-27 16:29:50|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1735317010000|2024-12-27 16:30:10|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.3|10764.3|9
1735317020000|2024-12-27 16:30:20|10769.3|10764.3|10769.6|10764.6|10769.8|10764.8|10769.3|10764.3|1
1735317030000|2024-12-27 16:30:30|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.4|10764.4|5
1735317040000|2024-12-27 16:30:40|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1735317050000|2024-12-27 16:30:50|10770.6|10765.6|10770.3|10765.3|10770.8|10765.8|10770.1|10765.1|0
1735317070000|2024-12-27 16:31:10|10770.1|10765.1|10769.8|10764.8|10770.3|10765.3|10769.8|10764.8|0
1735317080000|2024-12-27 16:31:20|10769.3|10764.3|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|4
1735317110000|2024-12-27 16:31:50|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|3
1735317120000|2024-12-27 16:32:00|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|0
1735317130000|2024-12-27 16:32:10|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735317150000|2024-12-27 16:32:30|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|3
1735317160000|2024-12-27 16:32:40|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|1
1735317170000|2024-12-27 16:32:50|10769.8|10764.8|10770.6|10765.6|10770.6|10765.6|10769.8|10764.8|4
1735317180000|2024-12-27 16:33:00|10770.8|10765.8|10771.6|10766.6|10771.8|10766.8|10770.8|10765.8|4
1735317190000|2024-12-27 16:33:10|10771.3|10766.3|10771.8|10766.8|10771.8|10766.8|10771.3|10766.3|0
1735317220000|2024-12-27 16:33:40|10772.3|10767.3|10772.6|10767.6|10772.8|10767.8|10772.3|10767.3|3
1735317230000|2024-12-27 16:33:50|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735317240000|2024-12-27 16:34:00|10772.6|10767.6|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|5
1735317250000|2024-12-27 16:34:10|10772.6|10767.6|10772.1|10767.1|10772.8|10767.8|10772.1|10767.1|0
1735317260000|2024-12-27 16:34:20|10772.3|10767.3|10772.8|10767.8|10772.8|10767.8|10772.1|10767.1|2
1735317270000|2024-12-27 16:34:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735317280000|2024-12-27 16:34:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.3|10767.3|3
1735317290000|2024-12-27 16:34:50|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1735317300000|2024-12-27 16:35:00|10772.6|10767.6|10773.4|10768.4|10773.6|10768.6|10772.6|10767.6|3
1735317310000|2024-12-27 16:35:10|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735317320000|2024-12-27 16:35:20|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735317330000|2024-12-27 16:35:30|10773.1|10768.1|10772.9|10767.9|10773.3|10768.3|10772.9|10767.9|0
1735317340000|2024-12-27 16:35:40|10773.1|10768.1|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1735317350000|2024-12-27 16:35:50|10772.9|10767.9|10772.9|10767.9|10773.3|10768.3|10772.8|10767.8|0
1735317360000|2024-12-27 16:36:00|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|0
1735317370000|2024-12-27 16:36:10|||||||||1
1735317380000|2024-12-27 16:36:20|10772.6|10767.6|10773.3|10768.3|10773.3|10768.3|10772.6|10767.6|1
1735317390000|2024-12-27 16:36:30|10773.1|10768.1|10772.8|10767.8|10773.1|10768.1|10772.8|10767.8|0
1735317410000|2024-12-27 16:36:50|10772.9|10767.9|10773.8|10768.8|10773.8|10768.8|10772.9|10767.9|94
1735317420000|2024-12-27 16:37:00|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|2
1735317430000|2024-12-27 16:37:10|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1735317440000|2024-12-27 16:37:20|10773.8|10768.8|10774|10769|10774|10769|10773.6|10768.6|0
1735317450000|2024-12-27 16:37:30|10774.2|10769.2|10774.3|10769.3|10774.5|10769.5|10774.2|10769.2|0
1735317460000|2024-12-27 16:37:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735317470000|2024-12-27 16:37:50|10774.3|10769.3|10774.6|10769.6|10774.8|10769.8|10774.3|10769.3|0
1735317480000|2024-12-27 16:38:00|10774.5|10769.5|10774|10769|10774.5|10769.5|10773.8|10768.8|0
1735317490000|2024-12-27 16:38:10|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735317500000|2024-12-27 16:38:20|10774.2|10769.2|10774|10769|10774.3|10769.3|10774|10769|3
1735317510000|2024-12-27 16:38:30|10774.2|10769.2|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|0
1735317530000|2024-12-27 16:38:50|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10772.8|10767.8|2
1735317540000|2024-12-27 16:39:00|10773.1|10768.1|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1735317550000|2024-12-27 16:39:10|10772.8|10767.8|10772.8|10767.8|10773|10768|10772.6|10767.6|0
1735317570000|2024-12-27 16:39:30|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10772.8|10767.8|4
1735317580000|2024-12-27 16:39:40|10773.1|10768.1|10773.6|10768.6|10773.8|10768.8|10773.1|10768.1|0
1735317590000|2024-12-27 16:39:50|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1735317600000|2024-12-27 16:40:00|10773.8|10768.8|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1735317610000|2024-12-27 16:40:10|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.1|10768.1|0
1735317620000|2024-12-27 16:40:20|10773.1|10768.1|10773|10768|10773.3|10768.3|10772.8|10767.8|0
1735317630000|2024-12-27 16:40:30|10772.8|10767.8|10772.8|10767.8|10773|10768|10772.6|10767.6|0
1735317640000|2024-12-27 16:40:40|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735317650000|2024-12-27 16:40:50|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10772.8|10767.8|5
1735317660000|2024-12-27 16:41:00|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.6|10767.6|2
1735317670000|2024-12-27 16:41:10|10772.9|10767.9|10773.3|10768.3|10773.8|10768.8|10772.9|10767.9|4
1735317680000|2024-12-27 16:41:20|10773.1|10768.1|10774.1|10769.1|10774.3|10769.3|10773.1|10768.1|3
1735317690000|2024-12-27 16:41:30|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|6
1735317700000|2024-12-27 16:41:40|10773.9|10768.9|10773.8|10768.8|10773.9|10768.9|10773.4|10768.4|11
1735317710000|2024-12-27 16:41:50|10774|10769|10773.6|10768.6|10774|10769|10773.6|10768.6|0
1735317720000|2024-12-27 16:42:00|10773.8|10768.8|10774.3|10769.3|10774.3|10769.3|10773.6|10768.6|0
1735317730000|2024-12-27 16:42:10|10773.9|10768.9|10773.8|10768.8|10774.1|10769.1|10773.6|10768.6|2
1735317740000|2024-12-27 16:42:20|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.3|10768.3|4
1735317750000|2024-12-27 16:42:30|10773.8|10768.8|10774.1|10769.1|10774.1|10769.1|10773.8|10768.8|2
1735317760000|2024-12-27 16:42:40|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735317770000|2024-12-27 16:42:50|10774.1|10769.1|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735317780000|2024-12-27 16:43:00|10774.3|10769.3|10774.1|10769.1|10774.5|10769.5|10774.1|10769.1|0
1735317790000|2024-12-27 16:43:10|10773.9|10768.9|10773.3|10768.3|10773.9|10768.9|10773.3|10768.3|0
1735317800000|2024-12-27 16:43:20|10773.4|10768.4|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|1
1735317810000|2024-12-27 16:43:30|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735317820000|2024-12-27 16:43:40|10772.8|10767.8|10772.8|10767.8|10773.3|10768.3|10772.8|10767.8|3
1735317830000|2024-12-27 16:43:50|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735317840000|2024-12-27 16:44:00|10772.8|10767.8|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|0
1735317850000|2024-12-27 16:44:10|10772.3|10767.3|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|1
1735317860000|2024-12-27 16:44:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|1
1735317870000|2024-12-27 16:44:30|10772.3|10767.3|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|1
1735317880000|2024-12-27 16:44:40|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|0
1735317890000|2024-12-27 16:44:50|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|0
1735317900000|2024-12-27 16:45:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735317910000|2024-12-27 16:45:10|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|2
1735317920000|2024-12-27 16:45:20|10772.3|10767.3|10771.6|10766.6|10772.3|10767.3|10771.6|10766.6|0
1735317930000|2024-12-27 16:45:30|10771.8|10766.8|10771.3|10766.3|10771.8|10766.8|10771.3|10766.3|0
1735317940000|2024-12-27 16:45:40|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.4|10765.4|8
1735317950000|2024-12-27 16:45:50|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|1
1735317960000|2024-12-27 16:46:00|10770.8|10765.8|10770.3|10765.3|10770.8|10765.8|10770.3|10765.3|0
1735317970000|2024-12-27 16:46:10|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|3
1735317980000|2024-12-27 16:46:20|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.3|10765.3|0
1735317990000|2024-12-27 16:46:30|10770.4|10765.4|10771.1|10766.1|10771.3|10766.3|10770.3|10765.3|4
1735318010000|2024-12-27 16:46:50|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|0
1735318020000|2024-12-27 16:47:00|10771.1|10766.1|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|2
1735318030000|2024-12-27 16:47:10|10770.8|10765.8|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|0
1735318040000|2024-12-27 16:47:20|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735318050000|2024-12-27 16:47:30|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1735318060000|2024-12-27 16:47:40|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|5
1735318070000|2024-12-27 16:47:50|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1735318080000|2024-12-27 16:48:00|10770.6|10765.6|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735318090000|2024-12-27 16:48:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1735318100000|2024-12-27 16:48:20|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1735318110000|2024-12-27 16:48:30|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|1
1735318120000|2024-12-27 16:48:40|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.8|10765.8|3
1735318130000|2024-12-27 16:48:50|10770.6|10765.6|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|0
1735318140000|2024-12-27 16:49:00|10770.1|10765.1|10770.9|10765.9|10770.9|10765.9|10770.1|10765.1|2
1735318150000|2024-12-27 16:49:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.4|10765.4|1
1735318160000|2024-12-27 16:49:20|||||||||5
1735318170000|2024-12-27 16:49:30|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|5
1735318180000|2024-12-27 16:49:40|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1735318190000|2024-12-27 16:49:50|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1735318200000|2024-12-27 16:50:00|10770.6|10765.6|10770.6|10765.6|10770.8|10765.8|10770.4|10765.4|3
1735318210000|2024-12-27 16:50:10|10770.3|10765.3|10771.3|10766.3|10771.3|10766.3|10770.3|10765.3|2
1735318220000|2024-12-27 16:50:20|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|0
1735318240000|2024-12-27 16:50:40|||||||||1
1735318260000|2024-12-27 16:51:00|10771.4|10766.4|10771.8|10766.8|10772.3|10767.3|10771.4|10766.4|3
1735318270000|2024-12-27 16:51:10|10772.1|10767.1|10771.9|10766.9|10772.3|10767.3|10771.9|10766.9|2
1735318280000|2024-12-27 16:51:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|1
1735318290000|2024-12-27 16:51:30|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|1
1735318300000|2024-12-27 16:51:40|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|2
1735318310000|2024-12-27 16:51:50|10771.8|10766.8|10772.3|10767.3|10772.3|10767.3|10771.8|10766.8|0
1735318320000|2024-12-27 16:52:00|10771.9|10766.9|10772.1|10767.1|10772.3|10767.3|10771.8|10766.8|9
1735318330000|2024-12-27 16:52:10|10772.3|10767.3|10773.3|10768.3|10773.3|10768.3|10772.1|10767.1|1
1735318340000|2024-12-27 16:52:20|10773.1|10768.1|10773.6|10768.6|10773.8|10768.8|10772.8|10767.8|0
1735318350000|2024-12-27 16:52:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1735318360000|2024-12-27 16:52:40|10774.1|10769.1|10774.4|10769.4|10774.8|10769.8|10774.1|10769.1|0
1735318380000|2024-12-27 16:53:00|10774.3|10769.3|10775.1|10770.1|10775.1|10770.1|10773.8|10768.8|3
1735318390000|2024-12-27 16:53:10|10774.8|10769.8|10775.1|10770.1|10775.3|10770.3|10774.6|10769.6|0
1735318400000|2024-12-27 16:53:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735318410000|2024-12-27 16:53:30|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10774.8|10769.8|2
1735318420000|2024-12-27 16:53:40|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|0
1735318430000|2024-12-27 16:53:50|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|0
1735318440000|2024-12-27 16:54:00|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735318450000|2024-12-27 16:54:10|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|10
1735318460000|2024-12-27 16:54:20|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|4
1735318470000|2024-12-27 16:54:30|10775.3|10770.3|10776.3|10771.3|10776.3|10771.3|10775.3|10770.3|2
1735318480000|2024-12-27 16:54:40|10776.1|10771.1|10776|10771|10776.3|10771.3|10775.8|10770.8|7
1735318490000|2024-12-27 16:54:50|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735318500000|2024-12-27 16:55:00|10775.9|10770.9|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|0
1735318510000|2024-12-27 16:55:10|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|0
1735318520000|2024-12-27 16:55:20|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|0
1735318530000|2024-12-27 16:55:30|10775.8|10770.8|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|0
1735318540000|2024-12-27 16:55:40|10775.8|10770.8|10775.9|10770.9|10776.1|10771.1|10775.8|10770.8|5
1735318550000|2024-12-27 16:55:50|10776.1|10771.1|10775.3|10770.3|10776.3|10771.3|10775.3|10770.3|4
1735318560000|2024-12-27 16:56:00|10775.5|10770.5|10775.5|10770.5|10775.8|10770.8|10775.3|10770.3|1
1735318570000|2024-12-27 16:56:10|10775.4|10770.4|10775.4|10770.4|10775.6|10770.6|10775.3|10770.3|0
1735318580000|2024-12-27 16:56:20|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10774.8|10769.8|1
1735318590000|2024-12-27 16:56:30|10775.3|10770.3|10774.8|10769.8|10775.8|10770.8|10774.8|10769.8|1
1735318600000|2024-12-27 16:56:40|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.8|10769.8|1
1735318610000|2024-12-27 16:56:50|10774.8|10769.8|10775.1|10770.1|10775.3|10770.3|10774.8|10769.8|4
1735318620000|2024-12-27 16:57:00|10774.9|10769.9|10774.8|10769.8|10775.6|10770.6|10774.8|10769.8|0
1735318630000|2024-12-27 16:57:10|10775.1|10770.1|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|3
1735318640000|2024-12-27 16:57:20|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735318650000|2024-12-27 16:57:30|10775.1|10770.1|10776.5|10771.5|10776.5|10771.5|10775.1|10770.1|2
1735318660000|2024-12-27 16:57:40|10776.3|10771.3|10777.1|10772.1|10777.1|10772.1|10776.3|10771.3|0
1735318670000|2024-12-27 16:57:50|10776.9|10771.9|10777|10772|10777.1|10772.1|10776.6|10771.6|0
1735318680000|2024-12-27 16:58:00|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10776.8|10771.8|10
1735318690000|2024-12-27 16:58:10|10777.1|10772.1|10778.1|10773.1|10778.1|10773.1|10777.1|10772.1|4
1735318700000|2024-12-27 16:58:20|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.1|10773.1|0
1735318710000|2024-12-27 16:58:30|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735318720000|2024-12-27 16:58:40|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735318740000|2024-12-27 16:59:00|10778.9|10773.9|10779.3|10774.3|10779.3|10774.3|10778.9|10773.9|7
1735318750000|2024-12-27 16:59:10|10779.1|10774.1|10779.6|10774.6|10779.6|10774.6|10779.1|10774.1|4
1735318760000|2024-12-27 16:59:20|10779.3|10774.3|10779.5|10774.5|10779.8|10774.8|10779.3|10774.3|0
1735318770000|2024-12-27 16:59:30|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.5|10774.5|1
1735318780000|2024-12-27 16:59:40|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|1
1735318790000|2024-12-27 16:59:50|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.8|10774.8|2
1735318800000|2024-12-27 17:00:00|10780.3|10775.3|10780.8|10775.8|10780.8|10775.8|10780.1|10775.1|3
1735318810000|2024-12-27 17:00:10|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|2
1735318820000|2024-12-27 17:00:20|10780.6|10775.6|10781.8|10776.8|10781.8|10776.8|10780.6|10775.6|4
1735318830000|2024-12-27 17:00:30|10781.6|10776.6|10782.3|10777.3|10782.6|10777.6|10781.6|10776.6|4
1735318840000|2024-12-27 17:00:40|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|2
1735318850000|2024-12-27 17:00:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1735318860000|2024-12-27 17:01:00|10782.1|10777.1|10781.3|10776.3|10782.3|10777.3|10781.3|10776.3|1
1735318870000|2024-12-27 17:01:10|10781.1|10776.1|10781.8|10776.8|10781.8|10776.8|10780.8|10775.8|1
1735318880000|2024-12-27 17:01:20|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735318910000|2024-12-27 17:01:50|10781.9|10776.9|10781.1|10776.1|10782.3|10777.3|10781.1|10776.1|6
1735318920000|2024-12-27 17:02:00|10781.3|10776.3|10780.9|10775.9|10781.3|10776.3|10780.6|10775.6|1
1735318930000|2024-12-27 17:02:10|10780.6|10775.6|10780.8|10775.8|10781|10776|10780.6|10775.6|0
1735318940000|2024-12-27 17:02:20|10781|10776|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|0
1735318950000|2024-12-27 17:02:30|10781.1|10776.1|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|1
1735318960000|2024-12-27 17:02:40|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|5
1735318970000|2024-12-27 17:02:50|10781|10776|10781.3|10776.3|10781.3|10776.3|10781|10776|1
1735318980000|2024-12-27 17:03:00|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1735318990000|2024-12-27 17:03:10|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|0
1735319000000|2024-12-27 17:03:20|10780.6|10775.6|10781.1|10776.1|10781.1|10776.1|10780.6|10775.6|3
1735319010000|2024-12-27 17:03:30|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10780.9|10775.9|0
1735319020000|2024-12-27 17:03:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1735319030000|2024-12-27 17:03:50|10781.1|10776.1|10780.8|10775.8|10781.1|10776.1|10780.6|10775.6|0
1735319040000|2024-12-27 17:04:00|10780.5|10775.5|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|3
1735319050000|2024-12-27 17:04:10|10780.4|10775.4|10781|10776|10781.1|10776.1|10780.4|10775.4|2
1735319060000|2024-12-27 17:04:20|10780.8|10775.8|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|2
1735319070000|2024-12-27 17:04:30|10780.9|10775.9|10781.6|10776.6|10781.8|10776.8|10780.9|10775.9|6
1735319080000|2024-12-27 17:04:40|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|0
1735319090000|2024-12-27 17:04:50|10781.6|10776.6|10782.8|10777.8|10782.8|10777.8|10781.6|10776.6|0
1735319100000|2024-12-27 17:05:00|10782.9|10777.9|10783.3|10778.3|10783.3|10778.3|10782.9|10777.9|1
1735319120000|2024-12-27 17:05:20|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735319150000|2024-12-27 17:05:50|10783.4|10778.4|10783.8|10778.8|10783.8|10778.8|10783.4|10778.4|7
1735319160000|2024-12-27 17:06:00|10783.6|10778.6|10782.8|10777.8|10783.8|10778.8|10782.6|10777.6|0
1735319170000|2024-12-27 17:06:10|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10782.8|10777.8|1
1735319180000|2024-12-27 17:06:20|10783.8|10778.8|10783.3|10778.3|10784.1|10779.1|10783.3|10778.3|4
1735319190000|2024-12-27 17:06:30|10783.5|10778.5|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1735319200000|2024-12-27 17:06:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1735319210000|2024-12-27 17:06:50|10783.8|10778.8|10783.9|10778.9|10784.1|10779.1|10783.8|10778.8|0
1735319220000|2024-12-27 17:07:00|10783.8|10778.8|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|0
1735319230000|2024-12-27 17:07:10|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|2
1735319240000|2024-12-27 17:07:20|10784.8|10779.8|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|5
1735319250000|2024-12-27 17:07:30|10785.3|10780.3|10784.6|10779.6|10785.3|10780.3|10784.4|10779.4|0
1735319260000|2024-12-27 17:07:40|10784.4|10779.4|10784.8|10779.8|10785|10780|10784.4|10779.4|0
1735319270000|2024-12-27 17:07:50|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|2
1735319280000|2024-12-27 17:08:00|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|1
1735319290000|2024-12-27 17:08:10|10784.4|10779.4|10784.8|10779.8|10785|10780|10784.1|10779.1|5
1735319300000|2024-12-27 17:08:20|10785|10780|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735319310000|2024-12-27 17:08:30|10784.9|10779.9|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735319320000|2024-12-27 17:08:40|10784.6|10779.6|10784.9|10779.9|10785.1|10780.1|10784.4|10779.4|4
1735319330000|2024-12-27 17:08:50|10784.8|10779.8|10784.5|10779.5|10785.1|10780.1|10784.3|10779.3|3
1735319340000|2024-12-27 17:09:00|10784.6|10779.6|10784.8|10779.8|10785.3|10780.3|10784.3|10779.3|1
1735319350000|2024-12-27 17:09:10|10784.6|10779.6|10784.9|10779.9|10785.3|10780.3|10784.6|10779.6|8
1735319360000|2024-12-27 17:09:20|10785.1|10780.1|10784.8|10779.8|10785.3|10780.3|10784.8|10779.8|1
1735319370000|2024-12-27 17:09:30|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|6
1735319390000|2024-12-27 17:09:50|10785.1|10780.1|10784.9|10779.9|10785.3|10780.3|10784.8|10779.8|2
1735319400000|2024-12-27 17:10:00|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|4
1735319410000|2024-12-27 17:10:10|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|2
1735319420000|2024-12-27 17:10:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10784.9|10779.9|4
1735319430000|2024-12-27 17:10:30|10785.5|10780.5|10785.6|10780.6|10785.8|10780.8|10785.3|10780.3|3
1735319440000|2024-12-27 17:10:40|10785.3|10780.3|10785.8|10780.8|10785.8|10780.8|10785.3|10780.3|4
1735319450000|2024-12-27 17:10:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|1
1735319460000|2024-12-27 17:11:00|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.4|10780.4|1
1735319470000|2024-12-27 17:11:10|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.1|10780.1|2
1735319480000|2024-12-27 17:11:20|10785.4|10780.4|10785.3|10780.3|10785.8|10780.8|10785.1|10780.1|0
1735319490000|2024-12-27 17:11:30|10785.1|10780.1|10785.8|10780.8|10785.8|10780.8|10785.1|10780.1|2
1735319500000|2024-12-27 17:11:40|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.6|10780.6|2
1735319510000|2024-12-27 17:11:50|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|1
1735319520000|2024-12-27 17:12:00|10786.1|10781.1|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|12
1735319530000|2024-12-27 17:12:10|10786.4|10781.4|10786.3|10781.3|10786.6|10781.6|10786.3|10781.3|0
1735319540000|2024-12-27 17:12:20|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|1
1735319550000|2024-12-27 17:12:30|10786.4|10781.4|10786.5|10781.5|10786.6|10781.6|10786.4|10781.4|0
1735319560000|2024-12-27 17:12:40|10786.3|10781.3|10785.8|10780.8|10786.5|10781.5|10785.3|10780.3|0
1735319570000|2024-12-27 17:12:50|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.4|10780.4|0
1735319580000|2024-12-27 17:13:00|10785.4|10780.4|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|5
1735319590000|2024-12-27 17:13:10|10785.3|10780.3|10785.6|10780.6|10785.8|10780.8|10785.1|10780.1|1
1735319600000|2024-12-27 17:13:20|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735319610000|2024-12-27 17:13:30|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1735319620000|2024-12-27 17:13:40|10785.8|10780.8|10786.1|10781.1|10786.3|10781.3|10785.8|10780.8|3
1735319630000|2024-12-27 17:13:50|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.4|10780.4|0
1735319640000|2024-12-27 17:14:00|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735319650000|2024-12-27 17:14:10|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10784.8|10779.8|0
1735319660000|2024-12-27 17:14:20|10785.3|10780.3|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|0
1735319690000|2024-12-27 17:14:50|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735319700000|2024-12-27 17:15:00|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735319720000|2024-12-27 17:15:20|10784.9|10779.9|10784.4|10779.4|10784.9|10779.9|10784.4|10779.4|4
1735319730000|2024-12-27 17:15:30|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|2
1735319740000|2024-12-27 17:15:40|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|0
1735319750000|2024-12-27 17:15:50|10784.6|10779.6|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1735319770000|2024-12-27 17:16:10|||||||||2
1735319780000|2024-12-27 17:16:20|10784.4|10779.4|10785.1|10780.1|10785.1|10780.1|10784.4|10779.4|6
1735319790000|2024-12-27 17:16:30|10785.3|10780.3|10784.9|10779.9|10785.3|10780.3|10784.9|10779.9|0
1735319800000|2024-12-27 17:16:40|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10784.9|10779.9|0
1735319810000|2024-12-27 17:16:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735319820000|2024-12-27 17:17:00|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|1
1735319830000|2024-12-27 17:17:10|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.6|10778.6|1
1735319840000|2024-12-27 17:17:20|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|0
1735319850000|2024-12-27 17:17:30|10784.1|10779.1|10784.8|10779.8|10784.8|10779.8|10784.1|10779.1|0
1735319860000|2024-12-27 17:17:40|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1735319870000|2024-12-27 17:17:50|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|3
1735319880000|2024-12-27 17:18:00|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735319890000|2024-12-27 17:18:10|10785.1|10780.1|10785.4|10780.4|10785.6|10780.6|10784.9|10779.9|1
1735319900000|2024-12-27 17:18:20|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.4|10780.4|0
1735319910000|2024-12-27 17:18:30|10785.4|10780.4|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1735319920000|2024-12-27 17:18:40|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735319930000|2024-12-27 17:18:50|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735319940000|2024-12-27 17:19:00|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735319950000|2024-12-27 17:19:10|10785.5|10780.5|10785.8|10780.8|10786.3|10781.3|10785.5|10780.5|3
1735319970000|2024-12-27 17:19:30|10785.9|10780.9|10786.3|10781.3|10786.6|10781.6|10785.9|10780.9|1
1735319980000|2024-12-27 17:19:40|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|0
1735319990000|2024-12-27 17:19:50|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|0
1735320000000|2024-12-27 17:20:00|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10785.9|10780.9|4
1735320010000|2024-12-27 17:20:10|10786.4|10781.4|10786.5|10781.5|10786.6|10781.6|10786.3|10781.3|5
1735320020000|2024-12-27 17:20:20|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|0
1735320030000|2024-12-27 17:20:30|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|3
1735320040000|2024-12-27 17:20:40|10786|10781|10786.3|10781.3|10786.8|10781.8|10785.8|10780.8|0
1735320050000|2024-12-27 17:20:50|10786.4|10781.4|10786.8|10781.8|10786.8|10781.8|10786.4|10781.4|2
1735320060000|2024-12-27 17:21:00|10787.1|10782.1|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|3
1735320070000|2024-12-27 17:21:10|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735320080000|2024-12-27 17:21:20|10787.1|10782.1|10786.9|10781.9|10787.3|10782.3|10786.9|10781.9|3
1735320090000|2024-12-27 17:21:30|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|1
1735320100000|2024-12-27 17:21:40|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1735320110000|2024-12-27 17:21:50|10786.8|10781.8|10787.1|10782.1|10787.3|10782.3|10786.8|10781.8|3
1735320120000|2024-12-27 17:22:00|10787.3|10782.3|10787.3|10782.3|10787.6|10782.6|10787.1|10782.1|0
1735320130000|2024-12-27 17:22:10|10787.4|10782.4|10787.8|10782.8|10787.8|10782.8|10787.4|10782.4|1
1735320140000|2024-12-27 17:22:20|10788|10783|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|3
1735320150000|2024-12-27 17:22:30|10787.9|10782.9|10788.1|10783.1|10788.3|10783.3|10787.8|10782.8|4
1735320160000|2024-12-27 17:22:40|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735320170000|2024-12-27 17:22:50|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.4|10782.4|1
1735320180000|2024-12-27 17:23:00|10787.8|10782.8|10786.8|10781.8|10787.8|10782.8|10786.6|10781.6|0
1735320190000|2024-12-27 17:23:10|10786.6|10781.6|10786.3|10781.3|10786.6|10781.6|10786.1|10781.1|4
1735320200000|2024-12-27 17:23:20|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|2
1735320220000|2024-12-27 17:23:40|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735320230000|2024-12-27 17:23:50|10785.9|10780.9|10786.3|10781.3|10786.3|10781.3|10785.9|10780.9|5
1735320240000|2024-12-27 17:24:00|10786|10781|10786.1|10781.1|10786.3|10781.3|10785.6|10780.6|4
1735320250000|2024-12-27 17:24:10|10785.9|10780.9|10785.8|10780.8|10785.9|10780.9|10785.6|10780.6|0
1735320260000|2024-12-27 17:24:20|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735320270000|2024-12-27 17:24:30|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735320290000|2024-12-27 17:24:50|10785.9|10780.9|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|6
1735320300000|2024-12-27 17:25:00|10786.1|10781.1|10785.6|10780.6|10786.1|10781.1|10785.4|10780.4|6
1735320310000|2024-12-27 17:25:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735320330000|2024-12-27 17:25:30|10785.3|10780.3|10784.6|10779.6|10785.3|10780.3|10784.6|10779.6|4
1735320340000|2024-12-27 17:25:40|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10783.9|10778.9|6
1735320350000|2024-12-27 17:25:50|10783.9|10778.9|10784.8|10779.8|10784.8|10779.8|10783.9|10778.9|2
1735320360000|2024-12-27 17:26:00|10784.6|10779.6|10784.3|10779.3|10784.8|10779.8|10783.9|10778.9|2
1735320370000|2024-12-27 17:26:10|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|2
1735320380000|2024-12-27 17:26:20|10784.5|10779.5|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|0
1735320390000|2024-12-27 17:26:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|1
1735320400000|2024-12-27 17:26:40|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|3
1735320410000|2024-12-27 17:26:50|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735320420000|2024-12-27 17:27:00|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735320430000|2024-12-27 17:27:10|10784.1|10779.1|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|4
1735320440000|2024-12-27 17:27:20|10784.1|10779.1|10784.6|10779.6|10784.8|10779.8|10784.1|10779.1|3
1735320450000|2024-12-27 17:27:30|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10784.3|10779.3|0
1735320470000|2024-12-27 17:27:50|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|3
1735320480000|2024-12-27 17:28:00|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1735320490000|2024-12-27 17:28:10|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1735320500000|2024-12-27 17:28:20|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|1
1735320510000|2024-12-27 17:28:30|10783.9|10778.9|10784.3|10779.3|10784.3|10779.3|10783.9|10778.9|3
1735320520000|2024-12-27 17:28:40|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|1
1735320530000|2024-12-27 17:28:50|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|1
1735320540000|2024-12-27 17:29:00|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1735320550000|2024-12-27 17:29:10|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10784.3|10779.3|0
1735320570000|2024-12-27 17:29:30|10784.1|10779.1|10785.3|10780.3|10785.3|10780.3|10783.9|10778.9|1
1735320580000|2024-12-27 17:29:40|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.4|10779.4|1
1735320590000|2024-12-27 17:29:50|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1735320600000|2024-12-27 17:30:00|10784.3|10779.3|10784.8|10779.8|10785.3|10780.3|10784.3|10779.3|2
1735320610000|2024-12-27 17:30:10|10784.6|10779.6|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|4
1735320620000|2024-12-27 17:30:20|10785|10780|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735320630000|2024-12-27 17:30:30|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|0
1735320640000|2024-12-27 17:30:40|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|0
1735320650000|2024-12-27 17:30:50|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|1
1735320670000|2024-12-27 17:31:10|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|1
1735320680000|2024-12-27 17:31:20|10784.4|10779.4|10784.6|10779.6|10784.8|10779.8|10784.4|10779.4|5
1735320690000|2024-12-27 17:31:30|10784.4|10779.4|10784.6|10779.6|10784.8|10779.8|10784.4|10779.4|2
1735320700000|2024-12-27 17:31:40|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|2
1735320710000|2024-12-27 17:31:50|10784.4|10779.4|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|0
1735320720000|2024-12-27 17:32:00|10784.8|10779.8|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|0
1735320730000|2024-12-27 17:32:10|10785.3|10780.3|10785.8|10780.8|10786|10781|10784.9|10779.9|1
1735320740000|2024-12-27 17:32:20|10785.6|10780.6|10785.8|10780.8|10786|10781|10785.6|10780.6|0
1735320750000|2024-12-27 17:32:30|10786|10781|10785.9|10780.9|10786.1|10781.1|10785.8|10780.8|0
1735320760000|2024-12-27 17:32:40|10786.1|10781.1|10785.9|10780.9|10786.3|10781.3|10785.9|10780.9|0
1735320770000|2024-12-27 17:32:50|10786.1|10781.1|10785.4|10780.4|10786.1|10781.1|10785.4|10780.4|41
1735320780000|2024-12-27 17:33:00|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.4|10780.4|4
1735320790000|2024-12-27 17:33:10|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|3
1735320800000|2024-12-27 17:33:20|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.4|10780.4|0
1735320810000|2024-12-27 17:33:30|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.4|10780.4|3
1735320820000|2024-12-27 17:33:40|10785.9|10780.9|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|5
1735320830000|2024-12-27 17:33:50|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1735320840000|2024-12-27 17:34:00|10785.8|10780.8|10786.1|10781.1|10786.3|10781.3|10785.8|10780.8|1
1735320850000|2024-12-27 17:34:10|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|0
1735320860000|2024-12-27 17:34:20|10786.8|10781.8|10786.8|10781.8|10786.9|10781.9|10786.6|10781.6|0
1735320870000|2024-12-27 17:34:30|10786.9|10781.9|10786.6|10781.6|10787.3|10782.3|10786.6|10781.6|4
1735320880000|2024-12-27 17:34:40|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.4|10781.4|0
1735320890000|2024-12-27 17:34:50|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1735320900000|2024-12-27 17:35:00|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.4|10781.4|0
1735320910000|2024-12-27 17:35:10|10786.4|10781.4|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1735320920000|2024-12-27 17:35:20|10786.1|10781.1|10785.6|10780.6|10786.4|10781.4|10785.6|10780.6|2
1735320930000|2024-12-27 17:35:30|10785.8|10780.8|10785.4|10780.4|10785.8|10780.8|10785.4|10780.4|0
1735320940000|2024-12-27 17:35:40|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|1
1735320950000|2024-12-27 17:35:50|10785.4|10780.4|10786.1|10781.1|10786.3|10781.3|10785.4|10780.4|0
1735320960000|2024-12-27 17:36:00|10786.3|10781.3|10786.6|10781.6|10786.8|10781.8|10786.1|10781.1|10
1735320970000|2024-12-27 17:36:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1735320980000|2024-12-27 17:36:20|10786.6|10781.6|10786.4|10781.4|10786.8|10781.8|10786.4|10781.4|2
1735320990000|2024-12-27 17:36:30|10786.9|10781.9|10786.8|10781.8|10786.9|10781.9|10786.6|10781.6|5
1735321010000|2024-12-27 17:36:50|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1735321020000|2024-12-27 17:37:00|10786.9|10781.9|10786.6|10781.6|10786.9|10781.9|10786.6|10781.6|0
1735321030000|2024-12-27 17:37:10|10786.4|10781.4|10786.3|10781.3|10786.4|10781.4|10786.1|10781.1|0
1735321040000|2024-12-27 17:37:20|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.3|10781.3|0
1735321050000|2024-12-27 17:37:30|10786.9|10781.9|10786.8|10781.8|10787.1|10782.1|10786.6|10781.6|0
1735321070000|2024-12-27 17:37:50|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|2
1735321080000|2024-12-27 17:38:00|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|0
1735321090000|2024-12-27 17:38:10|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1735321120000|2024-12-27 17:38:40|10787.6|10782.6|10787.4|10782.4|10788.1|10783.1|10787.4|10782.4|5
1735321130000|2024-12-27 17:38:50|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735321140000|2024-12-27 17:39:00|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|2
1735321150000|2024-12-27 17:39:10|10786.9|10781.9|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1735321160000|2024-12-27 17:39:20|10787.1|10782.1|10786.4|10781.4|10787.1|10782.1|10786.4|10781.4|0
1735321170000|2024-12-27 17:39:30|10786.8|10781.8|10786.9|10781.9|10787|10782|10786.8|10781.8|4
1735321190000|2024-12-27 17:39:50|10787.1|10782.1|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735321200000|2024-12-27 17:40:00|10787.3|10782.3|10786.6|10781.6|10787.3|10782.3|10786.6|10781.6|1
1735321210000|2024-12-27 17:40:10|10786.8|10781.8|10787.3|10782.3|10787.3|10782.3|10786.4|10781.4|2
1735321220000|2024-12-27 17:40:20|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|1
1735321230000|2024-12-27 17:40:30|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1735321250000|2024-12-27 17:40:50|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|5
1735321260000|2024-12-27 17:41:00|10786.9|10781.9|10787.1|10782.1|10787.3|10782.3|10786.9|10781.9|0
1735321270000|2024-12-27 17:41:10|10787.3|10782.3|10786.9|10781.9|10787.3|10782.3|10786.9|10781.9|3
1735321280000|2024-12-27 17:41:20|10786.6|10781.6|10787.6|10782.6|10787.8|10782.8|10786.6|10781.6|1
1735321290000|2024-12-27 17:41:30|10787.4|10782.4|10786.6|10781.6|10787.4|10782.4|10786.4|10781.4|0
1735321300000|2024-12-27 17:41:40|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.8|10780.8|0
1735321310000|2024-12-27 17:41:50|10785.6|10780.6|10786.3|10781.3|10786.3|10781.3|10785.6|10780.6|0
1735321320000|2024-12-27 17:42:00|10786.4|10781.4|10785.6|10780.6|10786.4|10781.4|10785.6|10780.6|0
1735321330000|2024-12-27 17:42:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1735321350000|2024-12-27 17:42:30|10785.1|10780.1|10785.1|10780.1|10785.4|10780.4|10784.9|10779.9|4
1735321360000|2024-12-27 17:42:40|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1735321370000|2024-12-27 17:42:50|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|3
1735321380000|2024-12-27 17:43:00|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|0
1735321390000|2024-12-27 17:43:10|10784.4|10779.4|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|2
1735321400000|2024-12-27 17:43:20|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|2
1735321420000|2024-12-27 17:43:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|2
1735321430000|2024-12-27 17:43:50|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10784.9|10779.9|4
1735321440000|2024-12-27 17:44:00|10785.3|10780.3|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|2
1735321450000|2024-12-27 17:44:10|10785.5|10780.5|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|0
1735321460000|2024-12-27 17:44:20|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735321470000|2024-12-27 17:44:30|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735321480000|2024-12-27 17:44:40|10785.4|10780.4|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|2
1735321490000|2024-12-27 17:44:50|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735321510000|2024-12-27 17:45:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|6
1735321530000|2024-12-27 17:45:30|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735321540000|2024-12-27 17:45:40|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735321550000|2024-12-27 17:45:50|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735321560000|2024-12-27 17:46:00|10785.3|10780.3|10784.1|10779.1|10785.3|10780.3|10784.1|10779.1|1
1735321570000|2024-12-27 17:46:10|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735321590000|2024-12-27 17:46:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|2
1735321600000|2024-12-27 17:46:40|10783.9|10778.9|10784.3|10779.3|10784.3|10779.3|10783.9|10778.9|5
1735321610000|2024-12-27 17:46:50|10784.6|10779.6|10784.9|10779.9|10785.3|10780.3|10784.6|10779.6|2
1735321620000|2024-12-27 17:47:00|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735321640000|2024-12-27 17:47:20|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|3
1735321650000|2024-12-27 17:47:30|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735321660000|2024-12-27 17:47:40|10785.4|10780.4|10785.4|10780.4|10785.8|10780.8|10785.4|10780.4|4
1735321670000|2024-12-27 17:47:50|10785.6|10780.6|10786.1|10781.1|10786.3|10781.3|10785.6|10780.6|0
1735321680000|2024-12-27 17:48:00|10786.3|10781.3|10785.9|10780.9|10786.6|10781.6|10785.9|10780.9|5
1735321690000|2024-12-27 17:48:10|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.6|10780.6|1
1735321700000|2024-12-27 17:48:20|10785.6|10780.6|10786.6|10781.6|10786.6|10781.6|10785.6|10780.6|0
1735321710000|2024-12-27 17:48:30|10786.8|10781.8|10786.9|10781.9|10787.1|10782.1|10786.8|10781.8|0
1735321720000|2024-12-27 17:48:40|10787.1|10782.1|10786.9|10781.9|10787.3|10782.3|10786.9|10781.9|0
1735321730000|2024-12-27 17:48:50|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|3
1735321740000|2024-12-27 17:49:00|10786.8|10781.8|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|1
1735321760000|2024-12-27 17:49:20|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|1
1735321790000|2024-12-27 17:49:50|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1735321800000|2024-12-27 17:50:00|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.6|10780.6|1
1735321810000|2024-12-27 17:50:10|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|1
1735321820000|2024-12-27 17:50:20|10786.3|10781.3|10786.4|10781.4|10786.6|10781.6|10786.3|10781.3|12
1735321840000|2024-12-27 17:50:40|10786.3|10781.3|10785.9|10780.9|10786.3|10781.3|10785.9|10780.9|2
1735321850000|2024-12-27 17:50:50|10786.1|10781.1|10786.6|10781.6|10786.6|10781.6|10785.9|10780.9|3
1735321860000|2024-12-27 17:51:00|10786.8|10781.8|10787.3|10782.3|10787.3|10782.3|10786.8|10781.8|2
1735321870000|2024-12-27 17:51:10|10787.1|10782.1|10786.8|10781.8|10787.1|10782.1|10786.6|10781.6|7
1735321880000|2024-12-27 17:51:20|10786.9|10781.9|10787.1|10782.1|10787.3|10782.3|10786.9|10781.9|6
1735321890000|2024-12-27 17:51:30|10786.9|10781.9|10786.8|10781.8|10786.9|10781.9|10786.4|10781.4|2
1735321900000|2024-12-27 17:51:40|10786.9|10781.9|10787.1|10782.1|10787.3|10782.3|10786.9|10781.9|1
1735321910000|2024-12-27 17:51:50|10786.9|10781.9|10786.4|10781.4|10787.1|10782.1|10786.4|10781.4|0
1735321920000|2024-12-27 17:52:00|10786.1|10781.1|10785.9|10780.9|10786.4|10781.4|10785.6|10780.6|0
1735321930000|2024-12-27 17:52:10|10785.6|10780.6|10784.9|10779.9|10785.6|10780.6|10784.9|10779.9|0
1735321940000|2024-12-27 17:52:20|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|1
1735321950000|2024-12-27 17:52:30|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10784.9|10779.9|0
1735321960000|2024-12-27 17:52:40|10784.9|10779.9|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|0
1735321970000|2024-12-27 17:52:50|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|1
1735321980000|2024-12-27 17:53:00|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1735321990000|2024-12-27 17:53:10|10784.1|10779.1|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|2
1735322000000|2024-12-27 17:53:20|10783.8|10778.8|10784.6|10779.6|10784.6|10779.6|10783.8|10778.8|3
1735322010000|2024-12-27 17:53:30|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|0
1735322020000|2024-12-27 17:53:40|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|1
1735322030000|2024-12-27 17:53:50|10784.4|10779.4|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1735322040000|2024-12-27 17:54:00|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1735322050000|2024-12-27 17:54:10|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|3
1735322060000|2024-12-27 17:54:20|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.4|10779.4|1
1735322070000|2024-12-27 17:54:30|10784.8|10779.8|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|0
1735322080000|2024-12-27 17:54:40|10784.9|10779.9|10785.8|10780.8|10785.8|10780.8|10784.9|10779.9|0
1735322090000|2024-12-27 17:54:50|10785.6|10780.6|10785.4|10780.4|10785.8|10780.8|10785.4|10780.4|0
1735322100000|2024-12-27 17:55:00|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|1
1735322110000|2024-12-27 17:55:10|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735322120000|2024-12-27 17:55:20|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735322130000|2024-12-27 17:55:30|10785.3|10780.3|10784.8|10779.8|10785.3|10780.3|10784.6|10779.6|0
1735322150000|2024-12-27 17:55:50|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1735322160000|2024-12-27 17:56:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735322170000|2024-12-27 17:56:10|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10783.9|10778.9|4
1735322180000|2024-12-27 17:56:20|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|4
1735322190000|2024-12-27 17:56:30|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10783.9|10778.9|2
1735322200000|2024-12-27 17:56:40|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10784.1|10779.1|0
1735322220000|2024-12-27 17:57:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|2
1735322230000|2024-12-27 17:57:10|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1735322240000|2024-12-27 17:57:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|2
1735322250000|2024-12-27 17:57:30|10783.9|10778.9|10784.1|10779.1|10784.3|10779.3|10783.9|10778.9|0
1735322260000|2024-12-27 17:57:40|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1735322270000|2024-12-27 17:57:50|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735322280000|2024-12-27 17:58:00|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|4
1735322290000|2024-12-27 17:58:10|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|3
1735322300000|2024-12-27 17:58:20|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1735322310000|2024-12-27 17:58:30|10784.3|10779.3|10783.9|10778.9|10784.3|10779.3|10783.9|10778.9|16
1735322320000|2024-12-27 17:58:40|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10783.9|10778.9|0
1735322330000|2024-12-27 17:58:50|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|5
1735322340000|2024-12-27 17:59:00|10784.1|10779.1|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|0
1735322350000|2024-12-27 17:59:10|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735322370000|2024-12-27 17:59:30|10783.6|10778.6|10783.4|10778.4|10783.8|10778.8|10783.4|10778.4|4
1735322380000|2024-12-27 17:59:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|3
1735322390000|2024-12-27 17:59:50|10783.4|10778.4|10783.8|10778.8|10783.8|10778.8|10783.4|10778.4|3
1735322400000|2024-12-27 18:00:00|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1735322410000|2024-12-27 18:00:10|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.4|10778.4|0
1735322420000|2024-12-27 18:00:20|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735322430000|2024-12-27 18:00:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735322450000|2024-12-27 18:00:50|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|2
1735322460000|2024-12-27 18:01:00|10783.3|10778.3|10783.4|10778.4|10783.6|10778.6|10783.3|10778.3|0
1735322470000|2024-12-27 18:01:10|10783.3|10778.3|10782.9|10777.9|10783.3|10778.3|10782.9|10777.9|1
1735322480000|2024-12-27 18:01:20|10783.1|10778.1|10782.3|10777.3|10783.1|10778.1|10782.1|10777.1|3
1735322490000|2024-12-27 18:01:30|10782.1|10777.1|10781.4|10776.4|10782.3|10777.3|10781.4|10776.4|0
1735322500000|2024-12-27 18:01:40|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735322510000|2024-12-27 18:01:50|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|1
1735322520000|2024-12-27 18:02:00|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.4|10776.4|2
1735322530000|2024-12-27 18:02:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|1
1735322540000|2024-12-27 18:02:20|10781.6|10776.6|10781.4|10776.4|10781.8|10776.8|10781.4|10776.4|0
1735322550000|2024-12-27 18:02:30|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10780.9|10775.9|0
1735322560000|2024-12-27 18:02:40|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.1|10776.1|0
1735322570000|2024-12-27 18:02:50|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1735322590000|2024-12-27 18:03:10|10782.1|10777.1|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|3
1735322600000|2024-12-27 18:03:20|10781.8|10776.8|10780.9|10775.9|10781.8|10776.8|10780.9|10775.9|1
1735322630000|2024-12-27 18:03:50|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1735322640000|2024-12-27 18:04:00|10780.6|10775.6|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1735322650000|2024-12-27 18:04:10|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1735322660000|2024-12-27 18:04:20|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1735322670000|2024-12-27 18:04:30|10780.8|10775.8|10780.3|10775.3|10780.8|10775.8|10780.3|10775.3|0
1735322680000|2024-12-27 18:04:40|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1735322690000|2024-12-27 18:04:50|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735322720000|2024-12-27 18:05:20|10780.1|10775.1|10780.3|10775.3|10780.6|10775.6|10780.1|10775.1|0
1735322730000|2024-12-27 18:05:30|10780.5|10775.5|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|5
1735322740000|2024-12-27 18:05:40|10781.1|10776.1|10780.3|10775.3|10781.1|10776.1|10780.3|10775.3|0
1735322760000|2024-12-27 18:06:00|10780.5|10775.5|10780.4|10775.4|10780.6|10775.6|10780.3|10775.3|0
1735322770000|2024-12-27 18:06:10|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1735322780000|2024-12-27 18:06:20|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1735322790000|2024-12-27 18:06:30|10780.4|10775.4|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1735322800000|2024-12-27 18:06:40|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1735322810000|2024-12-27 18:06:50|10780.4|10775.4|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|1
1735322830000|2024-12-27 18:07:10|10780.9|10775.9|10781.3|10776.3|10782|10777|10780.9|10775.9|8
1735322850000|2024-12-27 18:07:30|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|1
1735322880000|2024-12-27 18:08:00|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735322890000|2024-12-27 18:08:10|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|0
1735322900000|2024-12-27 18:08:20|10781.5|10776.5|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|0
1735322910000|2024-12-27 18:08:30|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.3|10776.3|0
1735322920000|2024-12-27 18:08:40|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1735322930000|2024-12-27 18:08:50|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735322940000|2024-12-27 18:09:00|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|0
1735322980000|2024-12-27 18:09:40|10781.1|10776.1|10780.3|10775.3|10781.1|10776.1|10780.3|10775.3|0
1735322990000|2024-12-27 18:09:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|1
1735323000000|2024-12-27 18:10:00|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1735323010000|2024-12-27 18:10:10|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|6
1735323020000|2024-12-27 18:10:20|10780.3|10775.3|10779.6|10774.6|10780.3|10775.3|10779.3|10774.3|0
1735323030000|2024-12-27 18:10:30|10779.3|10774.3|10779.8|10774.8|10780.3|10775.3|10779.3|10774.3|2
1735323050000|2024-12-27 18:10:50|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|1
1735323060000|2024-12-27 18:11:00|10779.6|10774.6|10779.3|10774.3|10779.8|10774.8|10779.3|10774.3|2
1735323070000|2024-12-27 18:11:10|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|0
1735323080000|2024-12-27 18:11:20|10778.8|10773.8|10779.3|10774.3|10779.3|10774.3|10778.8|10773.8|1
1735323100000|2024-12-27 18:11:40|10779|10774|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1735323110000|2024-12-27 18:11:50|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10778.8|10773.8|0
1735323120000|2024-12-27 18:12:00|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735323140000|2024-12-27 18:12:20|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.5|10773.5|1
1735323150000|2024-12-27 18:12:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735323160000|2024-12-27 18:12:40|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735323170000|2024-12-27 18:12:50|10777.9|10772.9|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|0
1735323190000|2024-12-27 18:13:10|10778.5|10773.5|10779.1|10774.1|10779.1|10774.1|10778.3|10773.3|1
1735323200000|2024-12-27 18:13:20|10778.8|10773.8|10778.6|10773.6|10779.3|10774.3|10778.6|10773.6|0
1735323210000|2024-12-27 18:13:30|10778.3|10773.3|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|0
1735323220000|2024-12-27 18:13:40|10778.5|10773.5|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|0
1735323230000|2024-12-27 18:13:50|10779.1|10774.1|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|2
1735323240000|2024-12-27 18:14:00|10779.1|10774.1|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|0
1735323250000|2024-12-27 18:14:10|10778.6|10773.6|10778.5|10773.5|10778.8|10773.8|10778.3|10773.3|0
1735323260000|2024-12-27 18:14:20|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735323270000|2024-12-27 18:14:30|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735323280000|2024-12-27 18:14:40|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735323290000|2024-12-27 18:14:50|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|0
1735323300000|2024-12-27 18:15:00|10778.6|10773.6|10779.3|10774.3|10779.3|10774.3|10778.6|10773.6|1
1735323310000|2024-12-27 18:15:10|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735323320000|2024-12-27 18:15:20|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735323330000|2024-12-27 18:15:30|10779.1|10774.1|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|0
1735323340000|2024-12-27 18:15:40|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|1
1735323360000|2024-12-27 18:16:00|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.6|10773.6|1
1735323370000|2024-12-27 18:16:10|10779|10774|10779.1|10774.1|10779.1|10774.1|10779|10774|0
1735323380000|2024-12-27 18:16:20|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735323400000|2024-12-27 18:16:40|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735323430000|2024-12-27 18:17:10|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.8|10773.8|1
1735323440000|2024-12-27 18:17:20|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.1|10774.1|1
1735323450000|2024-12-27 18:17:30|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780|10775|0
1735323470000|2024-12-27 18:17:50|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735323480000|2024-12-27 18:18:00|10779.9|10774.9|10779.8|10774.8|10780.1|10775.1|10779.6|10774.6|0
1735323490000|2024-12-27 18:18:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1735323500000|2024-12-27 18:18:20|10779.8|10774.8|10780.1|10775.1|10780.3|10775.3|10779.6|10774.6|0
1735323510000|2024-12-27 18:18:30|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.1|10775.1|0
1735323520000|2024-12-27 18:18:40|10780.5|10775.5|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1735323530000|2024-12-27 18:18:50|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|1
1735323540000|2024-12-27 18:19:00|||||||||12
1735323560000|2024-12-27 18:19:20|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|0
1735323570000|2024-12-27 18:19:30|10779.5|10774.5|10779.8|10774.8|10780|10775|10779.5|10774.5|0
1735323580000|2024-12-27 18:19:40|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|1
1735323590000|2024-12-27 18:19:50|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1735323610000|2024-12-27 18:20:10|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|1
1735323620000|2024-12-27 18:20:20|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|2
1735323630000|2024-12-27 18:20:30|10780.8|10775.8|10780.1|10775.1|10780.8|10775.8|10780.1|10775.1|1
1735323640000|2024-12-27 18:20:40|10779.8|10774.8|10780.1|10775.1|10780.3|10775.3|10779.8|10774.8|0
1735323650000|2024-12-27 18:20:50|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.3|10774.3|0
1735323660000|2024-12-27 18:21:00|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735323690000|2024-12-27 18:21:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|3
1735323700000|2024-12-27 18:21:40|10779.8|10774.8|10780|10775|10780|10775|10779.6|10774.6|0
1735323710000|2024-12-27 18:21:50|10779.8|10774.8|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|3
1735323720000|2024-12-27 18:22:00|10780|10775|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|0
1735323730000|2024-12-27 18:22:10|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|1
1735323740000|2024-12-27 18:22:20|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780|10775|1
1735323750000|2024-12-27 18:22:30|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1735323760000|2024-12-27 18:22:40|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735323770000|2024-12-27 18:22:50|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1735323780000|2024-12-27 18:23:00|10780.3|10775.3|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1735323790000|2024-12-27 18:23:10|10779.9|10774.9|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1735323800000|2024-12-27 18:23:20|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735323810000|2024-12-27 18:23:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735323820000|2024-12-27 18:23:40|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735323830000|2024-12-27 18:23:50|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1735323840000|2024-12-27 18:24:00|10779.8|10774.8|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|0
1735323850000|2024-12-27 18:24:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1735323860000|2024-12-27 18:24:20|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735323870000|2024-12-27 18:24:30|10779.6|10774.6|10779.5|10774.5|10779.8|10774.8|10779.5|10774.5|0
1735323880000|2024-12-27 18:24:40|10779.3|10774.3|10779.6|10774.6|10779.8|10774.8|10779.3|10774.3|1
1735323890000|2024-12-27 18:24:50|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735323900000|2024-12-27 18:25:00|10779.1|10774.1|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|0
1735323910000|2024-12-27 18:25:10|10778.6|10773.6|10779.3|10774.3|10779.3|10774.3|10778.6|10773.6|1
1735323920000|2024-12-27 18:25:20|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.1|10774.1|0
1735323930000|2024-12-27 18:25:30|10779.5|10774.5|10779.6|10774.6|10779.8|10774.8|10779.3|10774.3|1
1735323940000|2024-12-27 18:25:40|10779.7|10774.7|10780|10775|10780.1|10775.1|10779.3|10774.3|6
1735323950000|2024-12-27 18:25:50|10779.8|10774.8|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|7
1735323970000|2024-12-27 18:26:10|10780.8|10775.8|10780.8|10775.8|10781|10776|10780.8|10775.8|8
1735323980000|2024-12-27 18:26:20|10781|10776|10780.5|10775.5|10781|10776|10780.3|10775.3|0
1735323990000|2024-12-27 18:26:30|10780.7|10775.7|10780.5|10775.5|10780.8|10775.8|10780.3|10775.3|3
1735324000000|2024-12-27 18:26:40|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|2
1735324010000|2024-12-27 18:26:50|10781|10776|10781|10776|10781|10776|10781|10776|0
1735324020000|2024-12-27 18:27:00|10780.8|10775.8|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|2
1735324030000|2024-12-27 18:27:10|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|1
1735324040000|2024-12-27 18:27:20|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1735324050000|2024-12-27 18:27:30|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1735324060000|2024-12-27 18:27:40|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|0
1735324070000|2024-12-27 18:27:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1735324080000|2024-12-27 18:28:00|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|1
1735324090000|2024-12-27 18:28:10|10781.1|10776.1|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|2
1735324100000|2024-12-27 18:28:20|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1735324110000|2024-12-27 18:28:30|10781|10776|10781|10776|10781|10776|10781|10776|0
1735324130000|2024-12-27 18:28:50|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|5
1735324140000|2024-12-27 18:29:00|10780.8|10775.8|10781|10776|10781|10776|10780.8|10775.8|0
1735324150000|2024-12-27 18:29:10|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1735324160000|2024-12-27 18:29:20|10781.5|10776.5|10781.6|10776.6|10781.8|10776.8|10781.5|10776.5|2
1735324170000|2024-12-27 18:29:30|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1735324180000|2024-12-27 18:29:40|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|3
1735324190000|2024-12-27 18:29:50|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|2
1735324200000|2024-12-27 18:30:00|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.6|10775.6|3
1735324210000|2024-12-27 18:30:10|10780.8|10775.8|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1735324220000|2024-12-27 18:30:20|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1735324230000|2024-12-27 18:30:30|10780.6|10775.6|10781.1|10776.1|10781.3|10776.3|10780.6|10775.6|5
1735324240000|2024-12-27 18:30:40|10780.8|10775.8|10780.6|10775.6|10781.1|10776.1|10780.6|10775.6|0
1735324250000|2024-12-27 18:30:50|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|1
1735324260000|2024-12-27 18:31:00|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|1
1735324270000|2024-12-27 18:31:10|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1735324280000|2024-12-27 18:31:20|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.5|10775.5|0
1735324300000|2024-12-27 18:31:40|10780.3|10775.3|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|2
1735324310000|2024-12-27 18:31:50|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1735324320000|2024-12-27 18:32:00|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1735324330000|2024-12-27 18:32:10|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1735324340000|2024-12-27 18:32:20|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|1
1735324350000|2024-12-27 18:32:30|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1735324360000|2024-12-27 18:32:40|||||||||1
1735324370000|2024-12-27 18:32:50|10780|10775|10780.5|10775.5|10780.7|10775.7|10779.8|10774.8|14
1735324380000|2024-12-27 18:33:00|10780.7|10775.7|10780.7|10775.7|10780.8|10775.8|10780.5|10775.5|2
1735324390000|2024-12-27 18:33:10|10780.5|10775.5|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1735324410000|2024-12-27 18:33:30|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|18
1735324420000|2024-12-27 18:33:40|10779.8|10774.8|10779.3|10774.3|10779.8|10774.8|10779.3|10774.3|0
1735324430000|2024-12-27 18:33:50|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|3
1735324440000|2024-12-27 18:34:00|10779.1|10774.1|10779|10774|10779.3|10774.3|10778.8|10773.8|1
1735324450000|2024-12-27 18:34:10|10778.8|10773.8|10778.6|10773.6|10779|10774|10778.6|10773.6|1
1735324460000|2024-12-27 18:34:20|10778.3|10773.3|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|2
1735324470000|2024-12-27 18:34:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735324480000|2024-12-27 18:34:40|10778.5|10773.5|10778.3|10773.3|10778.7|10773.7|10778.1|10773.1|6
1735324490000|2024-12-27 18:34:50|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|1
1735324500000|2024-12-27 18:35:00|10778.3|10773.3|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1735324510000|2024-12-27 18:35:10|10778.3|10773.3|10778.1|10773.1|10778.5|10773.5|10778.1|10773.1|0
1735324520000|2024-12-27 18:35:20|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735324530000|2024-12-27 18:35:30|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|1
1735324550000|2024-12-27 18:35:50|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735324560000|2024-12-27 18:36:00|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735324570000|2024-12-27 18:36:10|10778|10773|10778|10773|10778.3|10773.3|10778|10773|3
1735324580000|2024-12-27 18:36:20|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|1
1735324590000|2024-12-27 18:36:30|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|2
1735324600000|2024-12-27 18:36:40|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735324610000|2024-12-27 18:36:50|10777.6|10772.6|10777.1|10772.1|10778|10773|10777.1|10772.1|2
1735324620000|2024-12-27 18:37:00|10776.8|10771.8|10777.3|10772.3|10777.3|10772.3|10776.8|10771.8|1
1735324630000|2024-12-27 18:37:10|10777.1|10772.1|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1735324650000|2024-12-27 18:37:30|10777.2|10772.2|10777|10772|10777.2|10772.2|10777|10772|0
1735324660000|2024-12-27 18:37:40|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735324670000|2024-12-27 18:37:50|||||||||1
1735324680000|2024-12-27 18:38:00|10777.7|10772.7|10778|10773|10778|10773|10777.7|10772.7|7
1735324700000|2024-12-27 18:38:20|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1735324710000|2024-12-27 18:38:30|10778.2|10773.2|10778.3|10773.3|10778.5|10773.5|10778.2|10773.2|0
1735324730000|2024-12-27 18:38:50|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|1
1735324740000|2024-12-27 18:39:00|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|0
1735324750000|2024-12-27 18:39:10|10778.2|10773.2|10778.5|10773.5|10778.5|10773.5|10778.2|10773.2|0
1735324760000|2024-12-27 18:39:20|10778.3|10773.3|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|0
1735324770000|2024-12-27 18:39:30|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1735324780000|2024-12-27 18:39:40|10778.3|10773.3|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1735324790000|2024-12-27 18:39:50|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|3
1735324800000|2024-12-27 18:40:00|10778.8|10773.8|10778.6|10773.6|10779|10774|10778.6|10773.6|1
1735324810000|2024-12-27 18:40:10|10778.8|10773.8|10778.6|10773.6|10779|10774|10778.6|10773.6|2
1735324820000|2024-12-27 18:40:20|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1735324830000|2024-12-27 18:40:30|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1735324840000|2024-12-27 18:40:40|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|0
1735324850000|2024-12-27 18:40:50|10778.5|10773.5|10778.6|10773.6|10778.8|10773.8|10778.3|10773.3|3
1735324860000|2024-12-27 18:41:00|10778.3|10773.3|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|1
1735324870000|2024-12-27 18:41:10|10778.7|10773.7|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|2
1735324880000|2024-12-27 18:41:20|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|2
1735324890000|2024-12-27 18:41:30|10778.5|10773.5|10778.7|10773.7|10778.8|10773.8|10778.3|10773.3|4
1735324900000|2024-12-27 18:41:40|10779|10774|10779|10774|10779|10774|10778.8|10773.8|0
1735324910000|2024-12-27 18:41:50|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735324920000|2024-12-27 18:42:00|10779.2|10774.2|10778.8|10773.8|10779.2|10774.2|10778.8|10773.8|0
1735324930000|2024-12-27 18:42:10|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778.5|10773.5|2
1735324940000|2024-12-27 18:42:20|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|2
1735324950000|2024-12-27 18:42:30|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735324960000|2024-12-27 18:42:40|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735324970000|2024-12-27 18:42:50|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|3
1735324980000|2024-12-27 18:43:00|10778.7|10773.7|10778.3|10773.3|10778.7|10773.7|10778.3|10773.3|2
1735325000000|2024-12-27 18:43:20|10778.5|10773.5|10779.2|10774.2|10779.2|10774.2|10778.5|10773.5|0
1735325010000|2024-12-27 18:43:30|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735325020000|2024-12-27 18:43:40|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778.3|10773.3|4
1735325030000|2024-12-27 18:43:50|10778.3|10773.3|10777.8|10772.8|10778.3|10773.3|10777.8|10772.8|2
1735325040000|2024-12-27 18:44:00|10778|10773|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735325050000|2024-12-27 18:44:10|10778|10773|10777.8|10772.8|10778.2|10773.2|10777.8|10772.8|0
1735325060000|2024-12-27 18:44:20|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|1
1735325070000|2024-12-27 18:44:30|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10777.8|10772.8|5
1735325080000|2024-12-27 18:44:40|10777.8|10772.8|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|2
1735325090000|2024-12-27 18:44:50|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1735325100000|2024-12-27 18:45:00|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1735325110000|2024-12-27 18:45:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|1
1735325120000|2024-12-27 18:45:20|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735325130000|2024-12-27 18:45:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.8|10772.8|0
1735325150000|2024-12-27 18:45:50|10777.8|10772.8|10778.3|10773.3|10778.3|10773.3|10777.8|10772.8|0
1735325160000|2024-12-27 18:46:00|10778.1|10773.1|10778.7|10773.7|10778.7|10773.7|10778.1|10773.1|0
1735325170000|2024-12-27 18:46:10|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1735325180000|2024-12-27 18:46:20|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735325200000|2024-12-27 18:46:40|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1735325210000|2024-12-27 18:46:50|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1735325220000|2024-12-27 18:47:00|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735325230000|2024-12-27 18:47:10|10779|10774|10779|10774|10779.3|10774.3|10778.8|10773.8|0
1735325240000|2024-12-27 18:47:20|10779.2|10774.2|10779.8|10774.8|10779.8|10774.8|10779|10774|0
1735325250000|2024-12-27 18:47:30|10779.6|10774.6|10779.8|10774.8|10780.2|10775.2|10779.6|10774.6|0
1735325260000|2024-12-27 18:47:40|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735325270000|2024-12-27 18:47:50|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.3|10774.3|0
1735325280000|2024-12-27 18:48:00|10779.3|10774.3|10779.6|10774.6|10779.6|10774.6|10779.3|10774.3|0
1735325290000|2024-12-27 18:48:10|10779.3|10774.3|10779.5|10774.5|10779.6|10774.6|10779.3|10774.3|1
1735325310000|2024-12-27 18:48:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1735325320000|2024-12-27 18:48:40|10779.3|10774.3|10779.5|10774.5|10779.6|10774.6|10779.3|10774.3|5
1735325340000|2024-12-27 18:49:00|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1735325370000|2024-12-27 18:49:30|10779.3|10774.3|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|2
1735325380000|2024-12-27 18:49:40|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|0
1735325390000|2024-12-27 18:49:50|10779.5|10774.5|10780|10775|10780.2|10775.2|10779.5|10774.5|0
1735325400000|2024-12-27 18:50:00|10780.2|10775.2|10780.3|10775.3|10780.8|10775.8|10780.2|10775.2|0
1735325410000|2024-12-27 18:50:10|||||||||1
1735325420000|2024-12-27 18:50:20|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|1
1735325460000|2024-12-27 18:51:00|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735325470000|2024-12-27 18:51:10|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735325480000|2024-12-27 18:51:20|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|3
1735325490000|2024-12-27 18:51:30|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|1
1735325500000|2024-12-27 18:51:40|10779.3|10774.3|10779.6|10774.6|10779.6|10774.6|10779.3|10774.3|2
1735325510000|2024-12-27 18:51:50|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|4
1735325520000|2024-12-27 18:52:00|10779.7|10774.7|10779.6|10774.6|10779.7|10774.7|10779.3|10774.3|7
1735325530000|2024-12-27 18:52:10|10779.3|10774.3|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|0
1735325570000|2024-12-27 18:52:50|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|2
1735325580000|2024-12-27 18:53:00|10780|10775|10780|10775|10780|10775|10780|10775|1
1735325590000|2024-12-27 18:53:10|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735325600000|2024-12-27 18:53:20|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|3
1735325610000|2024-12-27 18:53:30|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735325640000|2024-12-27 18:54:00|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|5
1735325650000|2024-12-27 18:54:10|10778.8|10773.8|10779.3|10774.3|10779.3|10774.3|10778.8|10773.8|0
1735325680000|2024-12-27 18:54:40|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|1
1735325700000|2024-12-27 18:55:00|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|2
1735325710000|2024-12-27 18:55:10|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735325730000|2024-12-27 18:55:30|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735325740000|2024-12-27 18:55:40|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735325750000|2024-12-27 18:55:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1735325760000|2024-12-27 18:56:00|10778.8|10773.8|10779|10774|10779|10774|10778.3|10773.3|1
1735325770000|2024-12-27 18:56:10|10778.8|10773.8|10779|10774|10779.2|10774.2|10778.6|10773.6|0
1735325780000|2024-12-27 18:56:20|10779.2|10774.2|10779|10774|10779.2|10774.2|10778.8|10773.8|0
1735325790000|2024-12-27 18:56:30|10779.2|10774.2|10778.8|10773.8|10779.2|10774.2|10778.8|10773.8|1
1735325800000|2024-12-27 18:56:40|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1735325810000|2024-12-27 18:56:50|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.1|10773.1|1
1735325820000|2024-12-27 18:57:00|10778.1|10773.1|10778.5|10773.5|10778.7|10773.7|10778.1|10773.1|0
1735325830000|2024-12-27 18:57:10|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1735325840000|2024-12-27 18:57:20|10778.5|10773.5|10778.3|10773.3|10778.7|10773.7|10778.3|10773.3|0
1735325860000|2024-12-27 18:57:40|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735325870000|2024-12-27 18:57:50|10778.7|10773.7|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735325890000|2024-12-27 18:58:10|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|0
1735325900000|2024-12-27 18:58:20|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735325910000|2024-12-27 18:58:30|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735325920000|2024-12-27 18:58:40|10778.3|10773.3|10778.3|10773.3|10778.6|10773.6|10778.3|10773.3|0
1735325930000|2024-12-27 18:58:50|10778.5|10773.5|10778.8|10773.8|10778.8|10773.8|10778.5|10773.5|0
1735325940000|2024-12-27 18:59:00|10779|10774|10779|10774|10779|10774|10778.8|10773.8|0
1735325950000|2024-12-27 18:59:10|10779.3|10774.3|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|0
1735325960000|2024-12-27 18:59:20|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735325990000|2024-12-27 18:59:50|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735326000000|2024-12-27 19:00:00|10779|10774|10779|10774|10779.3|10774.3|10778.8|10773.8|16
1735326010000|2024-12-27 19:00:10|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|2
1735326020000|2024-12-27 19:00:20|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779|10774|0
1735326030000|2024-12-27 19:00:30|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|1
1735326040000|2024-12-27 19:00:40|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1735326050000|2024-12-27 19:00:50|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735326060000|2024-12-27 19:01:00|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|0
1735326070000|2024-12-27 19:01:10|10779.5|10774.5|10779.8|10774.8|10779.8|10774.8|10779.5|10774.5|2
1735326080000|2024-12-27 19:01:20|10780|10775|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1735326090000|2024-12-27 19:01:30|10780.5|10775.5|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1735326100000|2024-12-27 19:01:40|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1735326110000|2024-12-27 19:01:50|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735326120000|2024-12-27 19:02:00|10780.3|10775.3|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|9
1735326130000|2024-12-27 19:02:10|10781|10776|10780.5|10775.5|10781|10776|10780.3|10775.3|0
1735326140000|2024-12-27 19:02:20|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1735326150000|2024-12-27 19:02:30|10780.5|10775.5|10780.3|10775.3|10780.8|10775.8|10780.3|10775.3|2
1735326160000|2024-12-27 19:02:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1735326170000|2024-12-27 19:02:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1735326200000|2024-12-27 19:03:20|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1735326210000|2024-12-27 19:03:30|10780.3|10775.3|10779.8|10774.8|10780.5|10775.5|10779.8|10774.8|0
1735326220000|2024-12-27 19:03:40|10779.6|10774.6|10779.5|10774.5|10779.6|10774.6|10779.3|10774.3|0
1735326230000|2024-12-27 19:03:50|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735326240000|2024-12-27 19:04:00|10780|10775|10780.3|10775.3|10780.3|10775.3|10780|10775|2
1735326260000|2024-12-27 19:04:20|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|2
1735326270000|2024-12-27 19:04:30|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735326280000|2024-12-27 19:04:40|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779|10774|0
1735326290000|2024-12-27 19:04:50|10779.5|10774.5|10779.8|10774.8|10779.8|10774.8|10779.5|10774.5|1
1735326300000|2024-12-27 19:05:00|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735326310000|2024-12-27 19:05:10|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780|10775|2
1735326320000|2024-12-27 19:05:20|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1735326330000|2024-12-27 19:05:30|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|0
1735326340000|2024-12-27 19:05:40|10779.6|10774.6|10779.5|10774.5|10779.6|10774.6|10779.5|10774.5|0
1735326350000|2024-12-27 19:05:50|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735326360000|2024-12-27 19:06:00|10780|10775|10779.3|10774.3|10780|10775|10779.3|10774.3|0
1735326370000|2024-12-27 19:06:10|10779|10774|10779|10774|10779|10774|10779|10774|3
1735326380000|2024-12-27 19:06:20|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735326390000|2024-12-27 19:06:30|10779.3|10774.3|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|2
1735326400000|2024-12-27 19:06:40|10779.3|10774.3|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|3
1735326410000|2024-12-27 19:06:50|10779.5|10774.5|10778.8|10773.8|10779.5|10774.5|10778.8|10773.8|1
1735326420000|2024-12-27 19:07:00|10779|10774|10779.3|10774.3|10779.3|10774.3|10779|10774|1
1735326430000|2024-12-27 19:07:10|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735326450000|2024-12-27 19:07:30|10779.3|10774.3|10779|10774|10779.3|10774.3|10778.8|10773.8|2
1735326460000|2024-12-27 19:07:40|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735326470000|2024-12-27 19:07:50|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735326480000|2024-12-27 19:08:00|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|4
1735326490000|2024-12-27 19:08:10|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|2
1735326500000|2024-12-27 19:08:20|10778.3|10773.3|10777.8|10772.8|10778.3|10773.3|10777.6|10772.6|0
1735326510000|2024-12-27 19:08:30|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|1
1735326520000|2024-12-27 19:08:40|10777.8|10772.8|10777.3|10772.3|10777.8|10772.8|10777.1|10772.1|0
1735326530000|2024-12-27 19:08:50|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735326540000|2024-12-27 19:09:00|10776.9|10771.9|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|3
1735326550000|2024-12-27 19:09:10|10777|10772|10777.1|10772.1|10777.3|10772.3|10777|10772|0
1735326570000|2024-12-27 19:09:30|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|0
1735326590000|2024-12-27 19:09:50|10777.3|10772.3|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735326600000|2024-12-27 19:10:00|10777.4|10772.4|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|6
1735326610000|2024-12-27 19:10:10|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|2
1735326620000|2024-12-27 19:10:20|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|0
1735326650000|2024-12-27 19:10:50|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|2
1735326660000|2024-12-27 19:11:00|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|0
1735326670000|2024-12-27 19:11:10|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735326680000|2024-12-27 19:11:20|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735326690000|2024-12-27 19:11:30|10776.9|10771.9|10777.8|10772.8|10777.8|10772.8|10776.9|10771.9|3
1735326700000|2024-12-27 19:11:40|10778|10773|10778.1|10773.1|10778.3|10773.3|10778|10773|0
1735326710000|2024-12-27 19:11:50|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735326720000|2024-12-27 19:12:00|10778.5|10773.5|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|0
1735326730000|2024-12-27 19:12:10|10778.1|10773.1|10777.8|10772.8|10778.1|10773.1|10777.8|10772.8|0
1735326740000|2024-12-27 19:12:20|10778|10773|10778.1|10773.1|10778.5|10773.5|10777.9|10772.9|0
1735326750000|2024-12-27 19:12:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735326780000|2024-12-27 19:13:00|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735326790000|2024-12-27 19:13:10|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735326800000|2024-12-27 19:13:20|10777.9|10772.9|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|1
1735326820000|2024-12-27 19:13:40|10778.5|10773.5|10778.1|10773.1|10778.5|10773.5|10778.1|10773.1|0
1735326830000|2024-12-27 19:13:50|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735326840000|2024-12-27 19:14:00|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1735326850000|2024-12-27 19:14:10|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.5|10773.5|0
1735326860000|2024-12-27 19:14:20|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735326870000|2024-12-27 19:14:30|10779.3|10774.3|10779|10774|10779.3|10774.3|10779|10774|0
1735326880000|2024-12-27 19:14:40|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1735326890000|2024-12-27 19:14:50|10778.8|10773.8|10779.1|10774.1|10779.1|10774.1|10778.8|10773.8|0
1735326910000|2024-12-27 19:15:10|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1735326920000|2024-12-27 19:15:20|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735326930000|2024-12-27 19:15:30|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.1|10774.1|3
1735326950000|2024-12-27 19:15:50|10779.8|10774.8|10779.5|10774.5|10779.8|10774.8|10779.5|10774.5|9
1735326960000|2024-12-27 19:16:00|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.5|10774.5|0
1735326970000|2024-12-27 19:16:10|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735326990000|2024-12-27 19:16:30|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735327000000|2024-12-27 19:16:40|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1735327010000|2024-12-27 19:16:50|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|1
1735327020000|2024-12-27 19:17:00|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|2
1735327030000|2024-12-27 19:17:10|10778.8|10773.8|10779.3|10774.3|10779.3|10774.3|10778.8|10773.8|0
1735327050000|2024-12-27 19:17:30|10779.1|10774.1|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|0
1735327060000|2024-12-27 19:17:40|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735327070000|2024-12-27 19:17:50|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735327080000|2024-12-27 19:18:00|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735327090000|2024-12-27 19:18:10|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1735327100000|2024-12-27 19:18:20|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735327120000|2024-12-27 19:18:40|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735327130000|2024-12-27 19:18:50|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.3|10773.3|0
1735327140000|2024-12-27 19:19:00|10778.4|10773.4|10778.6|10773.6|10779|10774|10778.3|10773.3|6
1735327150000|2024-12-27 19:19:10|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|2
1735327160000|2024-12-27 19:19:20|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1735327170000|2024-12-27 19:19:30|10778.3|10773.3|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|0
1735327180000|2024-12-27 19:19:40|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1735327190000|2024-12-27 19:19:50|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735327200000|2024-12-27 19:20:00|10778.3|10773.3|10777.8|10772.8|10778.3|10773.3|10777.8|10772.8|3
1735327210000|2024-12-27 19:20:10|10778|10773|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|0
1735327220000|2024-12-27 19:20:20|10778|10773|10778.1|10773.1|10778.3|10773.3|10777.8|10772.8|0
1735327230000|2024-12-27 19:20:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735327240000|2024-12-27 19:20:40|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|8
1735327250000|2024-12-27 19:20:50|10778.6|10773.6|10779|10774|10779|10774|10778.6|10773.6|1
1735327260000|2024-12-27 19:21:00|10779.3|10774.3|10779|10774|10779.3|10774.3|10778.8|10773.8|0
1735327270000|2024-12-27 19:21:10|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735327280000|2024-12-27 19:21:20|10778.8|10773.8|10779.5|10774.5|10779.8|10774.8|10778.8|10773.8|0
1735327290000|2024-12-27 19:21:30|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.6|10774.6|1
1735327300000|2024-12-27 19:21:40|10780|10775|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1735327310000|2024-12-27 19:21:50|10780.5|10775.5|10780.1|10775.1|10780.5|10775.5|10779.9|10774.9|0
1735327320000|2024-12-27 19:22:00|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|0
1735327330000|2024-12-27 19:22:10|10780|10775|10779.1|10774.1|10780|10775|10779.1|10774.1|0
1735327340000|2024-12-27 19:22:20|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735327350000|2024-12-27 19:22:30|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.6|10773.6|0
1735327360000|2024-12-27 19:22:40|10779|10774|10779|10774|10779.3|10774.3|10778.8|10773.8|0
1735327370000|2024-12-27 19:22:50|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735327380000|2024-12-27 19:23:00|10779|10774|10778.6|10773.6|10779|10774|10778.6|10773.6|5
1735327390000|2024-12-27 19:23:10|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735327400000|2024-12-27 19:23:20|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|2
1735327410000|2024-12-27 19:23:30|10779|10774|10779.3|10774.3|10779.3|10774.3|10778.8|10773.8|0
1735327420000|2024-12-27 19:23:40|10779.5|10774.5|10779.6|10774.6|10779.8|10774.8|10779.5|10774.5|0
1735327430000|2024-12-27 19:23:50|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735327440000|2024-12-27 19:24:00|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|0
1735327460000|2024-12-27 19:24:20|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735327470000|2024-12-27 19:24:30|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735327480000|2024-12-27 19:24:40|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1735327490000|2024-12-27 19:24:50|10778.9|10773.9|10778.9|10773.9|10779.3|10774.3|10778.8|10773.8|0
1735327500000|2024-12-27 19:25:00|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735327510000|2024-12-27 19:25:10|10779|10774|10778.8|10773.8|10779|10774|10778.6|10773.6|0
1735327520000|2024-12-27 19:25:20|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735327530000|2024-12-27 19:25:30|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735327540000|2024-12-27 19:25:40|10778.4|10773.4|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1735327550000|2024-12-27 19:25:50|10778.3|10773.3|10778.3|10773.3|10778.6|10773.6|10778.3|10773.3|1
1735327570000|2024-12-27 19:26:10|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1735327580000|2024-12-27 19:26:20|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|0
1735327590000|2024-12-27 19:26:30|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735327600000|2024-12-27 19:26:40|10777.9|10772.9|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1735327610000|2024-12-27 19:26:50|10778.1|10773.1|10778.5|10773.5|10778.8|10773.8|10778.1|10773.1|0
1735327620000|2024-12-27 19:27:00|10778.3|10773.3|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|1
1735327630000|2024-12-27 19:27:10|10778.3|10773.3|10779|10774|10779|10774|10778.3|10773.3|0
1735327640000|2024-12-27 19:27:20|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735327650000|2024-12-27 19:27:30|10779|10774|10779|10774|10779|10774|10778.8|10773.8|0
1735327660000|2024-12-27 19:27:40|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735327670000|2024-12-27 19:27:50|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|2
1735327680000|2024-12-27 19:28:00|10779|10774|10778.5|10773.5|10779|10774|10778.3|10773.3|0
1735327690000|2024-12-27 19:28:10|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735327700000|2024-12-27 19:28:20|10778.1|10773.1|10779.3|10774.3|10779.3|10774.3|10778.1|10773.1|9
1735327710000|2024-12-27 19:28:30|10779.1|10774.1|10779.1|10774.1|10779.5|10774.5|10778.8|10773.8|2
1735327720000|2024-12-27 19:28:40|10778.8|10773.8|10778.8|10773.8|10779|10774|10778.8|10773.8|1
1735327730000|2024-12-27 19:28:50|10779|10774|10779|10774|10779.3|10774.3|10778.8|10773.8|4
1735327740000|2024-12-27 19:29:00|10779.3|10774.3|10779|10774|10779.3|10774.3|10778.8|10773.8|5
1735327750000|2024-12-27 19:29:10|10779.3|10774.3|10779|10774|10779.3|10774.3|10778.8|10773.8|1
1735327760000|2024-12-27 19:29:20|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779|10774|0
1735327770000|2024-12-27 19:29:30|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735327780000|2024-12-27 19:29:40|10779.3|10774.3|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|0
1735327790000|2024-12-27 19:29:50|10779|10774|10779|10774|10779|10774|10778.8|10773.8|0
1735327800000|2024-12-27 19:30:00|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735327810000|2024-12-27 19:30:10|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779|10774|0
1735327820000|2024-12-27 19:30:20|10780|10775|10780|10775|10780|10775|10779.8|10774.8|1
1735327830000|2024-12-27 19:30:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1735327880000|2024-12-27 19:31:20|10780|10775|10779.3|10774.3|10780|10775|10779.3|10774.3|0
1735327890000|2024-12-27 19:31:30|10779.8|10774.8|10779.5|10774.5|10779.8|10774.8|10779.5|10774.5|1
1735327900000|2024-12-27 19:31:40|10779.8|10774.8|10779.3|10774.3|10779.8|10774.8|10779.1|10774.1|0
1735327920000|2024-12-27 19:32:00|10779|10774|10779|10774|10779.3|10774.3|10779|10774|0
1735327930000|2024-12-27 19:32:10|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735327940000|2024-12-27 19:32:20|10779|10774|10779.1|10774.1|10779.5|10774.5|10779|10774|1
1735327950000|2024-12-27 19:32:30|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|6
1735327960000|2024-12-27 19:32:40|10778.9|10773.9|10778.8|10773.8|10778.9|10773.9|10778.5|10773.5|0
1735327970000|2024-12-27 19:32:50|10778.5|10773.5|10778.8|10773.8|10778.8|10773.8|10778.5|10773.5|0
1735327980000|2024-12-27 19:33:00|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1735327990000|2024-12-27 19:33:10|10778.3|10773.3|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1735328000000|2024-12-27 19:33:20|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735328010000|2024-12-27 19:33:30|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|1
1735328020000|2024-12-27 19:33:40|10778.8|10773.8|10778.5|10773.5|10778.8|10773.8|10778.5|10773.5|0
1735328030000|2024-12-27 19:33:50|10778.8|10773.8|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735328040000|2024-12-27 19:34:00|10779|10774|10779.5|10774.5|10779.5|10774.5|10778.8|10773.8|0
1735328050000|2024-12-27 19:34:10|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735328060000|2024-12-27 19:34:20|10779.3|10774.3|10779.6|10774.6|10779.8|10774.8|10779.3|10774.3|0
1735328080000|2024-12-27 19:34:40|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1735328090000|2024-12-27 19:34:50|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735328100000|2024-12-27 19:35:00|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.4|10773.4|1
1735328110000|2024-12-27 19:35:10|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|0
1735328120000|2024-12-27 19:35:20|10778.6|10773.6|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|0
1735328130000|2024-12-27 19:35:30|10778.5|10773.5|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|2
1735328150000|2024-12-27 19:35:50|10778.1|10773.1|10778|10773|10778.3|10773.3|10777.8|10772.8|0
1735328160000|2024-12-27 19:36:00|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735328170000|2024-12-27 19:36:10|10778.1|10773.1|10778|10773|10778.1|10773.1|10777.8|10772.8|1
1735328180000|2024-12-27 19:36:20|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1735328190000|2024-12-27 19:36:30|10777.5|10772.5|10777.5|10772.5|10777.8|10772.8|10777.3|10772.3|0
1735328200000|2024-12-27 19:36:40|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|1
1735328210000|2024-12-27 19:36:50|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1735328220000|2024-12-27 19:37:00|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1735328230000|2024-12-27 19:37:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735328240000|2024-12-27 19:37:20|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|1
1735328250000|2024-12-27 19:37:30|10776.8|10771.8|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735328270000|2024-12-27 19:37:50|10777|10772|10776.5|10771.5|10777|10772|10776.5|10771.5|0
1735328280000|2024-12-27 19:38:00|10776.8|10771.8|10777.3|10772.3|10777.3|10772.3|10776.8|10771.8|0
1735328300000|2024-12-27 19:38:20|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735328310000|2024-12-27 19:38:30|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735328330000|2024-12-27 19:38:50|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.6|10771.6|0
1735328340000|2024-12-27 19:39:00|10776.5|10771.5|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|3
1735328350000|2024-12-27 19:39:10|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|1
1735328360000|2024-12-27 19:39:20|10776.8|10771.8|10777|10772|10777.3|10772.3|10776.8|10771.8|1
1735328370000|2024-12-27 19:39:30|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735328380000|2024-12-27 19:39:40|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|5
1735328390000|2024-12-27 19:39:50|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735328410000|2024-12-27 19:40:10|10776.8|10771.8|10777.3|10772.3|10777.3|10772.3|10776.8|10771.8|20
1735328420000|2024-12-27 19:40:20|10777.2|10772.2|10777.5|10772.5|10777.5|10772.5|10776.8|10771.8|6
1735328450000|2024-12-27 19:40:50|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735328460000|2024-12-27 19:41:00|10778|10773|10777.8|10772.8|10778.2|10773.2|10777.8|10772.8|3
1735328470000|2024-12-27 19:41:10|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735328490000|2024-12-27 19:41:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735328520000|2024-12-27 19:42:00|10778|10773|10778|10773|10778.2|10773.2|10777.8|10772.8|0
1735328530000|2024-12-27 19:42:10|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735328550000|2024-12-27 19:42:30|10778|10773|10778|10773|10778|10773|10778|10773|7
1735328560000|2024-12-27 19:42:40|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|5
1735328570000|2024-12-27 19:42:50|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735328580000|2024-12-27 19:43:00|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|2
1735328590000|2024-12-27 19:43:10|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|2
1735328610000|2024-12-27 19:43:30|||||||||2
1735328620000|2024-12-27 19:43:40|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|1
1735328630000|2024-12-27 19:43:50|10777.3|10772.3|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|4
1735328670000|2024-12-27 19:44:30|10777|10772|10777.3|10772.3|10777.3|10772.3|10777|10772|0
1735328680000|2024-12-27 19:44:40|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735328720000|2024-12-27 19:45:20|10777|10772|10777.3|10772.3|10777.3|10772.3|10777|10772|1
1735328760000|2024-12-27 19:46:00|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|3
1735328770000|2024-12-27 19:46:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735328780000|2024-12-27 19:46:20|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|9
1735328790000|2024-12-27 19:46:30|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|1
1735328800000|2024-12-27 19:46:40|10777.8|10772.8|10777.5|10772.5|10778|10773|10777.5|10772.5|11
1735328810000|2024-12-27 19:46:50|10777.3|10772.3|10777|10772|10777.3|10772.3|10776.8|10771.8|2
1735328820000|2024-12-27 19:47:00|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735328830000|2024-12-27 19:47:10|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735328860000|2024-12-27 19:47:40|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735328870000|2024-12-27 19:47:50|10777|10772|10777.3|10772.3|10777.3|10772.3|10777|10772|2
1735328890000|2024-12-27 19:48:10|10777.1|10772.1|10777|10772|10777.1|10772.1|10776.8|10771.8|4
1735328900000|2024-12-27 19:48:20|10777.3|10772.3|10777|10772|10777.3|10772.3|10777|10772|0
1735328910000|2024-12-27 19:48:30|10776.8|10771.8|10777.3|10772.3|10777.3|10772.3|10776.8|10771.8|1
1735328930000|2024-12-27 19:48:50|10777|10772|10777.3|10772.3|10777.3|10772.3|10777|10772|0
1735328960000|2024-12-27 19:49:20|||||||||1
1735328970000|2024-12-27 19:49:30|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|8
1735328980000|2024-12-27 19:49:40|10777|10772|10777|10772|10777|10772|10776.8|10771.8|5
1735328990000|2024-12-27 19:49:50|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735329030000|2024-12-27 19:50:30|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735329040000|2024-12-27 19:50:40|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.5|10771.5|0
1735329050000|2024-12-27 19:50:50|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|8
1735329060000|2024-12-27 19:51:00|10776.8|10771.8|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735329070000|2024-12-27 19:51:10|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|2
1735329080000|2024-12-27 19:51:20|10777|10772|10777|10772|10777|10772|10777|10772|5
1735329090000|2024-12-27 19:51:30|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|0
1735329110000|2024-12-27 19:51:50|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.5|10771.5|0
1735329120000|2024-12-27 19:52:00|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735329130000|2024-12-27 19:52:10|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735329140000|2024-12-27 19:52:20|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735329150000|2024-12-27 19:52:30|10776.5|10771.5|10776|10771|10776.5|10771.5|10776|10771|0
1735329160000|2024-12-27 19:52:40|10775.8|10770.8|10776|10771|10776|10771|10775.6|10770.6|1
1735329180000|2024-12-27 19:53:00|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|4
1735329190000|2024-12-27 19:53:10|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735329220000|2024-12-27 19:53:40|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|1
1735329240000|2024-12-27 19:54:00|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|3
1735329250000|2024-12-27 19:54:10|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|1
1735329260000|2024-12-27 19:54:20|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|2
1735329280000|2024-12-27 19:54:40|10776|10771|10776|10771|10776|10771|10776|10771|2
1735329290000|2024-12-27 19:54:50|10775.7|10770.7|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1735329300000|2024-12-27 19:55:00|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.2|10770.2|5
1735329310000|2024-12-27 19:55:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735329320000|2024-12-27 19:55:20|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|1
1735329330000|2024-12-27 19:55:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735329340000|2024-12-27 19:55:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|2
1735329350000|2024-12-27 19:55:50|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|5
1735329360000|2024-12-27 19:56:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735329370000|2024-12-27 19:56:10|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|3
1735329380000|2024-12-27 19:56:20|10774.7|10769.7|10775|10770|10775|10770|10774.3|10769.3|5
1735329390000|2024-12-27 19:56:30|10775.2|10770.2|10775|10770|10775.2|10770.2|10775|10770|2
1735329400000|2024-12-27 19:56:40|10774.7|10769.7|10774.5|10769.5|10775|10770|10774.5|10769.5|1
1735329410000|2024-12-27 19:56:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735329420000|2024-12-27 19:57:00|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|11
1735329440000|2024-12-27 19:57:20|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|1
1735329450000|2024-12-27 19:57:30|10775|10770|10775.7|10770.7|10775.7|10770.7|10774.7|10769.7|2
1735329460000|2024-12-27 19:57:40|10775.5|10770.5|10776.2|10771.2|10776.2|10771.2|10775.5|10770.5|1
1735329470000|2024-12-27 19:57:50|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1735329480000|2024-12-27 19:58:00|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|2
1735329490000|2024-12-27 19:58:10|10775.2|10770.2|10775.7|10770.7|10775.7|10770.7|10775.2|10770.2|2
1735329500000|2024-12-27 19:58:20|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735329510000|2024-12-27 19:58:30|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|1
1735329520000|2024-12-27 19:58:40|||||||||1
1735329530000|2024-12-27 19:58:50|10776|10771|10776|10771|10776|10771|10775.7|10770.7|1
1735329540000|2024-12-27 19:59:00|10776.2|10771.2|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|20
1735329550000|2024-12-27 19:59:10|||||||||4
1735329560000|2024-12-27 19:59:20|||||||||4
1735329570000|2024-12-27 19:59:30|||||||||5
1735329580000|2024-12-27 19:59:40|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|5
1735329590000|2024-12-27 19:59:50|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|6
1735329600000|2024-12-27 20:00:00|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|3
1735329610000|2024-12-27 20:00:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|6
1735329630000|2024-12-27 20:00:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735329640000|2024-12-27 20:00:40|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|1
1735329650000|2024-12-27 20:00:50|10776.9|10771.9|10777.7|10772.7|10777.7|10772.7|10776.9|10771.9|1
1735329660000|2024-12-27 20:01:00|10777.8|10772.8|10778|10773|10778.2|10773.2|10777.8|10772.8|1
1735329670000|2024-12-27 20:01:10|10777.7|10772.7|10778|10773|10778|10773|10777.7|10772.7|4
1735329680000|2024-12-27 20:01:20|10777.7|10772.7|10777.7|10772.7|10778|10773|10777.7|10772.7|0
1735329690000|2024-12-27 20:01:30|10777.8|10772.8|10779.2|10774.2|10779.2|10774.2|10777.8|10772.8|2
1735329700000|2024-12-27 20:01:40|10779|10774|10778.7|10773.7|10779|10774|10778.7|10773.7|0
1735329720000|2024-12-27 20:02:00|10778.8|10773.8|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|2
1735329730000|2024-12-27 20:02:10|10779|10774|10779|10774|10779.2|10774.2|10779|10774|1
1735329740000|2024-12-27 20:02:20|10778.7|10773.7|10779|10774|10779|10774|10778.7|10773.7|0
1735329750000|2024-12-27 20:02:30|10778.7|10773.7|10779.7|10774.7|10779.7|10774.7|10778.7|10773.7|4
1735329760000|2024-12-27 20:02:40|10779.5|10774.5|10780.2|10775.2|10780.2|10775.2|10779.5|10774.5|2
1735329780000|2024-12-27 20:03:00|10780|10775|10780|10775|10780|10775|10780|10775|0
1735329790000|2024-12-27 20:03:10|10779.7|10774.7|10780|10775|10780|10775|10779.7|10774.7|0
1735329810000|2024-12-27 20:03:30|10779.7|10774.7|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|1
1735329820000|2024-12-27 20:03:40|10779|10774|10779.2|10774.2|10779.5|10774.5|10779|10774|3
1735329830000|2024-12-27 20:03:50|10779|10774|10778.7|10773.7|10779|10774|10778.7|10773.7|7
1735329860000|2024-12-27 20:04:20|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|1
1735329880000|2024-12-27 20:04:40|||||||||3
1735329890000|2024-12-27 20:04:50|10778.7|10773.7|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|3
1735329900000|2024-12-27 20:05:00|10778.5|10773.5|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1735329910000|2024-12-27 20:05:10|10778.5|10773.5|10779|10774|10779|10774|10778.2|10773.2|2
1735329920000|2024-12-27 20:05:20|10778.7|10773.7|10779|10774|10779|10774|10778.7|10773.7|0
1735329930000|2024-12-27 20:05:30|10778.7|10773.7|10778.7|10773.7|10779|10774|10778.7|10773.7|0
1735329940000|2024-12-27 20:05:40|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1735329950000|2024-12-27 20:05:50|10779|10774|10778.7|10773.7|10779.2|10774.2|10778.7|10773.7|0
1735329960000|2024-12-27 20:06:00|10779|10774|10779|10774|10779|10774|10778.7|10773.7|0
1735329970000|2024-12-27 20:06:10|10779.2|10774.2|10779|10774|10779.2|10774.2|10779|10774|2
1735329980000|2024-12-27 20:06:20|10779.2|10774.2|10779|10774|10779.2|10774.2|10778.7|10773.7|1
1735329990000|2024-12-27 20:06:30|10779.2|10774.2|10779.5|10774.5|10779.5|10774.5|10779.2|10774.2|1
1735330000000|2024-12-27 20:06:40|10779.2|10774.2|10779.5|10774.5|10779.5|10774.5|10779.2|10774.2|0
1735330010000|2024-12-27 20:06:50|10779.7|10774.7|10780|10775|10780|10775|10779.5|10774.5|0
1735330020000|2024-12-27 20:07:00|10779.7|10774.7|10780.2|10775.2|10780.2|10775.2|10779.7|10774.7|0
1735330030000|2024-12-27 20:07:10|10780|10775|10780|10775|10780.2|10775.2|10779.7|10774.7|0
1735330040000|2024-12-27 20:07:20|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735330050000|2024-12-27 20:07:30|10780|10775|10780.2|10775.2|10780.4|10775.4|10780|10775|8
1735330060000|2024-12-27 20:07:40|10780|10775|10780|10775|10780.2|10775.2|10779.7|10774.7|1
1735330070000|2024-12-27 20:07:50|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735330080000|2024-12-27 20:08:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1735330090000|2024-12-27 20:08:10|10780|10775|10779.7|10774.7|10780.2|10775.2|10779.7|10774.7|1
1735330100000|2024-12-27 20:08:20|10780|10775|10779.7|10774.7|10780.2|10775.2|10779.7|10774.7|3
1735330110000|2024-12-27 20:08:30|10780|10775|10780|10775|10780|10775|10780|10775|0
1735330120000|2024-12-27 20:08:40|10779.7|10774.7|10779.7|10774.7|10780|10775|10779.7|10774.7|0
1735330130000|2024-12-27 20:08:50|10780|10775|10779.7|10774.7|10780|10775|10779.7|10774.7|0
1735330140000|2024-12-27 20:09:00|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779|10774|7
1735330150000|2024-12-27 20:09:10|10779.2|10774.2|10779.5|10774.5|10779.5|10774.5|10779.2|10774.2|1
1735330160000|2024-12-27 20:09:20|10779.2|10774.2|10779.5|10774.5|10779.5|10774.5|10779.2|10774.2|4
1735330170000|2024-12-27 20:09:30|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1735330180000|2024-12-27 20:09:40|10779.5|10774.5|10779.5|10774.5|10779.7|10774.7|10779.2|10774.2|0
1735330200000|2024-12-27 20:10:00|10779.2|10774.2|10778.7|10773.7|10779.2|10774.2|10778.7|10773.7|0
1735330210000|2024-12-27 20:10:10|10779|10774|10779|10774|10779|10774|10779|10774|0
1735330220000|2024-12-27 20:10:20|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1735330230000|2024-12-27 20:10:30|10779|10774|10778.7|10773.7|10779.2|10774.2|10778.7|10773.7|0
1735330240000|2024-12-27 20:10:40|10779|10774|10779.2|10774.2|10779.2|10774.2|10778.7|10773.7|0
1735330250000|2024-12-27 20:10:50|10779|10774|10779|10774|10779.2|10774.2|10779|10774|0
1735330260000|2024-12-27 20:11:00|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1735330280000|2024-12-27 20:11:20|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1735330300000|2024-12-27 20:11:40|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1735330310000|2024-12-27 20:11:50|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1735330320000|2024-12-27 20:12:00|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1735330330000|2024-12-27 20:12:10|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1735330380000|2024-12-27 20:13:00|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1735330420000|2024-12-27 20:13:40|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|1
1735330430000|2024-12-27 20:13:50|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735330470000|2024-12-27 20:14:30|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|1
1735330480000|2024-12-27 20:14:40|10780.5|10775.5|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|0
1735330510000|2024-12-27 20:15:10|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|2
1735330520000|2024-12-27 20:15:20|10780|10775|10780|10775|10780.2|10775.2|10780|10775|1
1735330530000|2024-12-27 20:15:30|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780|10775|1
1735330540000|2024-12-27 20:15:40|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735330560000|2024-12-27 20:16:00|10779.8|10774.8|10779.7|10774.7|10779.8|10774.8|10779.2|10774.2|3
1735330570000|2024-12-27 20:16:10|10780|10775|10780|10775|10780.2|10775.2|10779.7|10774.7|0
1735330580000|2024-12-27 20:16:20|10780.2|10775.2|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|1
1735330590000|2024-12-27 20:16:30|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735330600000|2024-12-27 20:16:40|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735330630000|2024-12-27 20:17:10|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|1
1735330640000|2024-12-27 20:17:20|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735330650000|2024-12-27 20:17:30|10779.7|10774.7|10780.2|10775.2|10780.2|10775.2|10779.7|10774.7|1
1735330660000|2024-12-27 20:17:40|10780|10775|10780|10775|10780|10775|10779.7|10774.7|0
1735330680000|2024-12-27 20:18:00|10779.7|10774.7|10780|10775|10780|10775|10779.7|10774.7|0
1735330690000|2024-12-27 20:18:10|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|1
1735330700000|2024-12-27 20:18:20|10780|10775|10780|10775|10780|10775|10779.7|10774.7|1
1735330710000|2024-12-27 20:18:30|10779.7|10774.7|10779.7|10774.7|10780|10775|10779.7|10774.7|0
1735330720000|2024-12-27 20:18:40|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.2|10774.2|2
1735330730000|2024-12-27 20:18:50|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1735330740000|2024-12-27 20:19:00|10779.7|10774.7|10780|10775|10780|10775|10779.7|10774.7|0
1735330750000|2024-12-27 20:19:10|||||||||2
1735330760000|2024-12-27 20:19:20|10779.7|10774.7|10780.2|10775.2|10780.2|10775.2|10779.7|10774.7|1
1735330770000|2024-12-27 20:19:30|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735330780000|2024-12-27 20:19:40|10780.5|10775.5|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|0
1735330800000|2024-12-27 20:20:00|||||||||1
1735330820000|2024-12-27 20:20:20|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735330860000|2024-12-27 20:21:00|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1735330870000|2024-12-27 20:21:10|10780.7|10775.7|10781|10776|10781|10776|10780.7|10775.7|0
1735330890000|2024-12-27 20:21:30|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|3
1735330900000|2024-12-27 20:21:40|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1735330910000|2024-12-27 20:21:50|10780.2|10775.2|10781|10776|10781|10776|10780.2|10775.2|4
1735330920000|2024-12-27 20:22:00|10781.2|10776.2|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|0
1735330930000|2024-12-27 20:22:10|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1735330940000|2024-12-27 20:22:20|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|1
1735330950000|2024-12-27 20:22:30|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|0
1735330960000|2024-12-27 20:22:40|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|12
1735330970000|2024-12-27 20:22:50|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|0
1735330980000|2024-12-27 20:23:00|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1735330990000|2024-12-27 20:23:10|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1735331000000|2024-12-27 20:23:20|10780.2|10775.2|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|1
1735331060000|2024-12-27 20:24:20|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1735331070000|2024-12-27 20:24:30|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|0
1735331080000|2024-12-27 20:24:40|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1735331090000|2024-12-27 20:24:50|10780|10775|10780|10775|10780|10775|10780|10775|0
1735331100000|2024-12-27 20:25:00|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735331110000|2024-12-27 20:25:10|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|0
1735331120000|2024-12-27 20:25:20|10779.8|10774.8|10779.5|10774.5|10779.8|10774.8|10779.5|10774.5|0
1735331130000|2024-12-27 20:25:30|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1735331140000|2024-12-27 20:25:40|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735331150000|2024-12-27 20:25:50|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1735331160000|2024-12-27 20:26:00|10779.5|10774.5|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1735331170000|2024-12-27 20:26:10|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1735331180000|2024-12-27 20:26:20|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1735331200000|2024-12-27 20:26:40|10780|10775|10780|10775|10780|10775|10780|10775|0
1735331230000|2024-12-27 20:27:10|10780.2|10775.2|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|0
1735331250000|2024-12-27 20:27:30|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1735331260000|2024-12-27 20:27:40|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735331270000|2024-12-27 20:27:50|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|2
1735331280000|2024-12-27 20:28:00|10781.5|10776.5|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1735331290000|2024-12-27 20:28:10|10781.5|10776.5|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1735331310000|2024-12-27 20:28:30|10781|10776|10781|10776|10781.2|10776.2|10780.7|10775.7|0
1735331320000|2024-12-27 20:28:40|10781.2|10776.2|10781|10776|10781.2|10776.2|10780.7|10775.7|0
1735331330000|2024-12-27 20:28:50|10780.7|10775.7|10780.7|10775.7|10781|10776|10780.7|10775.7|0
1735331340000|2024-12-27 20:29:00|10781|10776|10780.7|10775.7|10781|10776|10780.7|10775.7|0
1735331350000|2024-12-27 20:29:10|10781|10776|10780.7|10775.7|10781|10776|10780.7|10775.7|0
1735331380000|2024-12-27 20:29:40|10781|10776|10781|10776|10781|10776|10780.7|10775.7|1
1735331400000|2024-12-27 20:30:00|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1735331430000|2024-12-27 20:30:30|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735331440000|2024-12-27 20:30:40|10781.2|10776.2|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1735331450000|2024-12-27 20:30:50|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735331460000|2024-12-27 20:31:00|10781.2|10776.2|10781.5|10776.5|10781.5|10776.5|10781.2|10776.2|1
1735331470000|2024-12-27 20:31:10|10781.2|10776.2|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1735331510000|2024-12-27 20:31:50|10781.5|10776.5|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1735331520000|2024-12-27 20:32:00|10781|10776|10780.5|10775.5|10781|10776|10780.5|10775.5|4
1735331530000|2024-12-27 20:32:10|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1735331540000|2024-12-27 20:32:20|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1735331570000|2024-12-27 20:32:50|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|1
1735331580000|2024-12-27 20:33:00|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735331590000|2024-12-27 20:33:10|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|0
1735331600000|2024-12-27 20:33:20|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1735331610000|2024-12-27 20:33:30|10781.2|10776.2|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|0
1735331620000|2024-12-27 20:33:40|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735331630000|2024-12-27 20:33:50|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1735331640000|2024-12-27 20:34:00|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1735331650000|2024-12-27 20:34:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1735331670000|2024-12-27 20:34:30|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1735331680000|2024-12-27 20:34:40|10780.5|10775.5|10779.8|10774.8|10780.7|10775.7|10779.8|10774.8|43
1735331690000|2024-12-27 20:34:50|10780.2|10775.2|10779.8|10774.8|10780.2|10775.2|10779.8|10774.8|17
1735331700000|2024-12-27 20:35:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1735331710000|2024-12-27 20:35:10|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735331730000|2024-12-27 20:35:30|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1735331760000|2024-12-27 20:36:00|10779.8|10774.8|10780.5|10775.5|10780.5|10775.5|10779.8|10774.8|23
1735331770000|2024-12-27 20:36:10|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1735331790000|2024-12-27 20:36:30|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|2
1735331800000|2024-12-27 20:36:40|||||||||2
1735331810000|2024-12-27 20:36:50|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|12
1735331820000|2024-12-27 20:37:00|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|2
1735331830000|2024-12-27 20:37:10|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|2
1735331840000|2024-12-27 20:37:20|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|4
1735331850000|2024-12-27 20:37:30|10778.8|10773.8|10778.8|10773.8|10779|10774|10778.8|10773.8|20
1735331880000|2024-12-27 20:38:00|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.3|10773.3|6
1735331890000|2024-12-27 20:38:10|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10778.2|10773.2|0
1735331910000|2024-12-27 20:38:30|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|10
1735331920000|2024-12-27 20:38:40|10778|10773|10777.8|10772.8|10778|10773|10777.8|10772.8|2
1735331940000|2024-12-27 20:39:00|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.3|10772.3|6
1735331950000|2024-12-27 20:39:10|10777.3|10772.3|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|2
1735331960000|2024-12-27 20:39:20|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735331980000|2024-12-27 20:39:40|||||||||21
1735331990000|2024-12-27 20:39:50|10777|10772|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|25
1735332000000|2024-12-27 20:40:00|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|2
1735332010000|2024-12-27 20:40:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735332020000|2024-12-27 20:40:20|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|4
1735332040000|2024-12-27 20:40:40|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.3|10772.3|8
1735332050000|2024-12-27 20:40:50|10777.3|10772.3|10777.6|10772.6|10777.6|10772.6|10777.3|10772.3|3
1735332060000|2024-12-27 20:41:00|10777.8|10772.8|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|2
1735332070000|2024-12-27 20:41:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|3
1735332080000|2024-12-27 20:41:20|10776.8|10771.8|10777.3|10772.3|10777.3|10772.3|10776.8|10771.8|5
1735332090000|2024-12-27 20:41:30|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|1
1735332100000|2024-12-27 20:41:40|10777.1|10772.1|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|1
1735332110000|2024-12-27 20:41:50|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|4
1735332120000|2024-12-27 20:42:00|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735332130000|2024-12-27 20:42:10|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735332140000|2024-12-27 20:42:20|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|1
1735332150000|2024-12-27 20:42:30|10776.5|10771.5|10777.2|10772.2|10777.2|10772.2|10776.5|10771.5|0
1735332160000|2024-12-27 20:42:40|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1735332170000|2024-12-27 20:42:50|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735332180000|2024-12-27 20:43:00|10777.5|10772.5|10777.8|10772.8|10777.8|10772.8|10777.5|10772.5|1
1735332190000|2024-12-27 20:43:10|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1735332200000|2024-12-27 20:43:20|10778|10773|10778.3|10773.3|10778.3|10773.3|10778|10773|0
1735332210000|2024-12-27 20:43:30|10778.1|10773.1|10778.3|10773.3|10778.5|10773.5|10778.1|10773.1|0
1735332250000|2024-12-27 20:44:10|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|2
1735332270000|2024-12-27 20:44:30|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735332290000|2024-12-27 20:44:50|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735332300000|2024-12-27 20:45:00|10778.6|10773.6|10777.8|10772.8|10778.6|10773.6|10777.8|10772.8|2
1735332310000|2024-12-27 20:45:10|10778|10773|10778.3|10773.3|10778.3|10773.3|10778|10773|0
1735332320000|2024-12-27 20:45:20|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735332340000|2024-12-27 20:45:40|10778.5|10773.5|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|0
1735332360000|2024-12-27 20:46:00|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1735332370000|2024-12-27 20:46:10|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1735332410000|2024-12-27 20:46:50|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735332430000|2024-12-27 20:47:10|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735332470000|2024-12-27 20:47:50|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735332480000|2024-12-27 20:48:00|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735332490000|2024-12-27 20:48:10|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735332530000|2024-12-27 20:48:50|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735332540000|2024-12-27 20:49:00|10779.2|10774.2|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|1
1735332550000|2024-12-27 20:49:10|10779|10774|10778.7|10773.7|10779|10774|10778.7|10773.7|0
1735332560000|2024-12-27 20:49:20|10778.9|10773.9|10778.7|10773.7|10779|10774|10778.7|10773.7|0
1735332570000|2024-12-27 20:49:30|10778.9|10773.9|10779|10774|10779|10774|10778.7|10773.7|5
1735332580000|2024-12-27 20:49:40|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1735332590000|2024-12-27 20:49:50|10779|10774|10778.7|10773.7|10779|10774|10778.7|10773.7|3
1735332600000|2024-12-27 20:50:00|10778.8|10773.8|10778.8|10773.8|10779|10774|10778.7|10773.7|5
1735332610000|2024-12-27 20:50:10|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735332620000|2024-12-27 20:50:20|10778.5|10773.5|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1735332640000|2024-12-27 20:50:40|10778|10773|10778|10773|10778.2|10773.2|10778|10773|8
1735332650000|2024-12-27 20:50:50|10777.7|10772.7|10777.7|10772.7|10778.2|10773.2|10777.7|10772.7|2
1735332680000|2024-12-27 20:51:20|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735332690000|2024-12-27 20:51:30|10778|10773|10777.2|10772.2|10778|10773|10777.2|10772.2|5
1735332700000|2024-12-27 20:51:40|10777|10772|10776.7|10771.7|10777|10772|10776.5|10771.5|1
1735332720000|2024-12-27 20:52:00|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735332730000|2024-12-27 20:52:10|10776.7|10771.7|10776.4|10771.4|10776.7|10771.7|10776.2|10771.2|0
1735332740000|2024-12-27 20:52:20|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735332750000|2024-12-27 20:52:30|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776.2|10771.2|0
1735332780000|2024-12-27 20:53:00|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735332800000|2024-12-27 20:53:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735332820000|2024-12-27 20:53:40|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776.2|10771.2|0
1735332840000|2024-12-27 20:54:00|10776.4|10771.4|10776.7|10771.7|10776.7|10771.7|10776.4|10771.4|0
1735332850000|2024-12-27 20:54:10|10777|10772|10776.7|10771.7|10777|10772|10776.5|10771.5|0
1735332860000|2024-12-27 20:54:20|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735332870000|2024-12-27 20:54:30|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776|10771|0
1735332880000|2024-12-27 20:54:40|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735332890000|2024-12-27 20:54:50|10776.7|10771.7|10777|10772|10777.2|10772.2|10776.7|10771.7|1
1735332900000|2024-12-27 20:55:00|10777.2|10772.2|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|9
1735332910000|2024-12-27 20:55:10|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|12
1735332920000|2024-12-27 20:55:20|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735332930000|2024-12-27 20:55:30|10777.2|10772.2|10777.3|10772.3|10777.5|10772.5|10777.2|10772.2|0
1735332940000|2024-12-27 20:55:40|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.2|10772.2|0
1735332950000|2024-12-27 20:55:50|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735332960000|2024-12-27 20:56:00|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735332970000|2024-12-27 20:56:10|10777.4|10772.4|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1735332980000|2024-12-27 20:56:20|10777.5|10772.5|10777.8|10772.8|10778.2|10773.2|10777.5|10772.5|1
1735332990000|2024-12-27 20:56:30|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1735333000000|2024-12-27 20:56:40|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735333010000|2024-12-27 20:56:50|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735333020000|2024-12-27 20:57:00|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1735333030000|2024-12-27 20:57:10|10777.3|10772.3|10777.4|10772.4|10777.5|10772.5|10777.2|10772.2|0
1735333040000|2024-12-27 20:57:20|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|0
1735333050000|2024-12-27 20:57:30|10777.8|10772.8|10777.7|10772.7|10778.2|10773.2|10777.7|10772.7|0
1735333070000|2024-12-27 20:57:50|10778|10773|10778|10773|10778|10773|10778|10773|0
1735333080000|2024-12-27 20:58:00|10777.7|10772.7|10778|10773|10778|10773|10777.7|10772.7|0
1735333090000|2024-12-27 20:58:10|10777.8|10772.8|10778.2|10773.2|10778.2|10773.2|10777.8|10772.8|0
1735333110000|2024-12-27 20:58:30|10778|10773|10778|10773|10778.2|10773.2|10778|10773|0
1735333130000|2024-12-27 20:58:50|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1735333140000|2024-12-27 20:59:00|10777.8|10772.8|10778.2|10773.2|10778.2|10773.2|10777.8|10772.8|0
1735333150000|2024-12-27 20:59:10|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|2
1735333170000|2024-12-27 20:59:30|||||||||1
1735333180000|2024-12-27 20:59:40|10778|10773|10778|10773|10778|10773|10778|10773|1
1735333190000|2024-12-27 20:59:50|10777.7|10772.7|10777|10772|10778|10773|10777|10772|7
1735333200000|2024-12-27 21:00:00|10776.8|10771.8|10777.5|10772.5|10777.5|10772.5|10776.8|10771.8|2
1735333210000|2024-12-27 21:00:10|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735333270000|2024-12-27 21:01:10|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735333310000|2024-12-27 21:01:50|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735333320000|2024-12-27 21:02:00|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735333330000|2024-12-27 21:02:10|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|7
1735333380000|2024-12-27 21:03:00|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735333390000|2024-12-27 21:03:10|10777.7|10772.7|10777.8|10772.8|10778|10773|10777.7|10772.7|0
1735333410000|2024-12-27 21:03:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735333420000|2024-12-27 21:03:40|10777.9|10772.9|10777.9|10772.9|10778|10773|10777.8|10772.8|0
1735333430000|2024-12-27 21:03:50|10777.7|10772.7|10778|10773|10778|10773|10777.7|10772.7|0
1735333440000|2024-12-27 21:04:00|10777.8|10772.8|10777.7|10772.7|10778|10773|10777.7|10772.7|0
1735333460000|2024-12-27 21:04:20|10777.9|10772.9|10778|10773|10778|10773|10777.9|10772.9|0
1735333480000|2024-12-27 21:04:40|10777.8|10772.8|10777.7|10772.7|10777.8|10772.8|10777.7|10772.7|0
1735333500000|2024-12-27 21:05:00|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|1
1735333530000|2024-12-27 21:05:30|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735333560000|2024-12-27 21:06:00|10778|10773|10777.8|10772.8|10778|10773|10777.8|10772.8|1
1735333570000|2024-12-27 21:06:10|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735333580000|2024-12-27 21:06:20|10778|10773|10778|10773|10778|10773|10778|10773|1
1735333610000|2024-12-27 21:06:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735333630000|2024-12-27 21:07:10|10778.3|10773.3|10778.7|10773.7|10778.7|10773.7|10778.3|10773.3|1
1735333650000|2024-12-27 21:07:30|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|1
1735333680000|2024-12-27 21:08:00|10778.9|10773.9|10779|10774|10779|10774|10778.9|10773.9|0
1735333700000|2024-12-27 21:08:20|10778.8|10773.8|10778.7|10773.7|10778.8|10773.8|10778.7|10773.7|0
1735333710000|2024-12-27 21:08:30|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1735333730000|2024-12-27 21:08:50|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1735333740000|2024-12-27 21:09:00|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735333750000|2024-12-27 21:09:10|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735333790000|2024-12-27 21:09:50|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|0
1735333800000|2024-12-27 21:10:00|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1735333810000|2024-12-27 21:10:10|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|0
1735333820000|2024-12-27 21:10:20|10777.8|10772.8|10777.7|10772.7|10778|10773|10777.7|10772.7|0
1735333830000|2024-12-27 21:10:30|10777.9|10772.9|10778|10773|10778|10773|10777.9|10772.9|0
1735333890000|2024-12-27 21:11:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735333940000|2024-12-27 21:12:20|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|3
1735333950000|2024-12-27 21:12:30|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735334000000|2024-12-27 21:13:20|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|2
1735334010000|2024-12-27 21:13:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735334050000|2024-12-27 21:14:10|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|1
1735334080000|2024-12-27 21:14:40|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735334090000|2024-12-27 21:14:50|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735334110000|2024-12-27 21:15:10|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735334120000|2024-12-27 21:15:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735334140000|2024-12-27 21:15:40|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735334150000|2024-12-27 21:15:50|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735334170000|2024-12-27 21:16:10|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735334180000|2024-12-27 21:16:20|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735334250000|2024-12-27 21:17:30|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1735334260000|2024-12-27 21:17:40|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1735334270000|2024-12-27 21:17:50|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735334280000|2024-12-27 21:18:00|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735334290000|2024-12-27 21:18:10|||||||||1
1735334300000|2024-12-27 21:18:20|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735334310000|2024-12-27 21:18:30|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735334340000|2024-12-27 21:19:00|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1735334350000|2024-12-27 21:19:10|10777.4|10772.4|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1735334380000|2024-12-27 21:19:40|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1735334400000|2024-12-27 21:20:00|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|1
1735334410000|2024-12-27 21:20:10|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735334450000|2024-12-27 21:20:50|10778|10773|10778|10773|10778|10773|10778|10773|0
1735334460000|2024-12-27 21:21:00|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1735334480000|2024-12-27 21:21:20|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1735334490000|2024-12-27 21:21:30|||||||||1
1735334500000|2024-12-27 21:21:40|10777.8|10772.8|10777.7|10772.7|10777.8|10772.8|10777.7|10772.7|0
1735334530000|2024-12-27 21:22:10|10777.5|10772.5|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1735334540000|2024-12-27 21:22:20|10777.2|10772.2|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|1
1735334560000|2024-12-27 21:22:40|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735334600000|2024-12-27 21:23:20|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735334610000|2024-12-27 21:23:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735334620000|2024-12-27 21:23:40|10778|10773|10777.7|10772.7|10778|10773|10777.5|10772.5|0
1735334630000|2024-12-27 21:23:50|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735334640000|2024-12-27 21:24:00|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735334650000|2024-12-27 21:24:10|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735334660000|2024-12-27 21:24:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735334680000|2024-12-27 21:24:40|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735334700000|2024-12-27 21:25:00|10778|10773|10778|10773|10778|10773|10778|10773|0
1735334710000|2024-12-27 21:25:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735334720000|2024-12-27 21:25:20|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735334730000|2024-12-27 21:25:30|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735334740000|2024-12-27 21:25:40|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735334750000|2024-12-27 21:25:50|10778|10773|10778|10773|10778|10773|10778|10773|0
1735334760000|2024-12-27 21:26:00|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|1
1735334770000|2024-12-27 21:26:10|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735334790000|2024-12-27 21:26:30|10778|10773|10778|10773|10778|10773|10778|10773|0
1735334830000|2024-12-27 21:27:10|10777.8|10772.8|10777.7|10772.7|10777.8|10772.8|10777.7|10772.7|0
1735334850000|2024-12-27 21:27:30|10778|10773|10778|10773|10778|10773|10778|10773|0
1735334860000|2024-12-27 21:27:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735334880000|2024-12-27 21:28:00|10778.5|10773.5|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1735334890000|2024-12-27 21:28:10|10778.4|10773.4|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1735334900000|2024-12-27 21:28:20|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1735334920000|2024-12-27 21:28:40|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735334930000|2024-12-27 21:28:50|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735334940000|2024-12-27 21:29:00|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735334950000|2024-12-27 21:29:10|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735334960000|2024-12-27 21:29:20|10778.2|10773.2|10778.5|10773.5|10778.5|10773.5|10778.2|10773.2|0
1735334980000|2024-12-27 21:29:40|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735334990000|2024-12-27 21:29:50|10778.5|10773.5|10779|10774|10779|10774|10778.5|10773.5|0
1735335000000|2024-12-27 21:30:00|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779|10774|2
1735335010000|2024-12-27 21:30:10|10779.4|10774.4|10780|10775|10780|10775|10779.4|10774.4|0
1735335030000|2024-12-27 21:30:30|||||||||1
1735335060000|2024-12-27 21:31:00|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735335070000|2024-12-27 21:31:10|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|2
1735335090000|2024-12-27 21:31:30|10779.7|10774.7|10779.3|10774.3|10779.7|10774.7|10779.3|10774.3|0
1735335150000|2024-12-27 21:32:30|10779.2|10774.2|10778.8|10773.8|10779.2|10774.2|10778.8|10773.8|1
1735335160000|2024-12-27 21:32:40|10779|10774|10779|10774|10779|10774|10779|10774|0
1735335200000|2024-12-27 21:33:20|10778.8|10773.8|10778.7|10773.7|10778.8|10773.8|10778.5|10773.5|0
1735335240000|2024-12-27 21:34:00|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|8
1735335260000|2024-12-27 21:34:20|10779.2|10774.2|10779|10774|10779.2|10774.2|10779|10774|0
1735335270000|2024-12-27 21:34:30|10779.2|10774.2|10778.7|10773.7|10779.2|10774.2|10778.7|10773.7|0
1735335280000|2024-12-27 21:34:40|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|4
1735335290000|2024-12-27 21:34:50|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735335300000|2024-12-27 21:35:00|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735335340000|2024-12-27 21:35:40|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|11
1735335350000|2024-12-27 21:35:50|10779.2|10774.2|10779.2|10774.2|10779.5|10774.5|10779|10774|2
1735335370000|2024-12-27 21:36:10|10779.4|10774.4|10779.5|10774.5|10779.5|10774.5|10779.4|10774.4|0
1735335390000|2024-12-27 21:36:30|10779.3|10774.3|10779.2|10774.2|10779.3|10774.3|10779.2|10774.2|0
1735335400000|2024-12-27 21:36:40|10779.4|10774.4|10779.2|10774.2|10779.5|10774.5|10779.2|10774.2|0
1735335410000|2024-12-27 21:36:50|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10779.3|10774.3|0
1735335420000|2024-12-27 21:37:00|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1735335450000|2024-12-27 21:37:30|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|2
1735335480000|2024-12-27 21:38:00|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|1
1735335490000|2024-12-27 21:38:10|10779.3|10774.3|10779.2|10774.2|10779.3|10774.3|10779.2|10774.2|0
1735335500000|2024-12-27 21:38:20|10779.4|10774.4|10780.2|10775.2|10780.2|10775.2|10779.2|10774.2|5
1735335550000|2024-12-27 21:39:10|10780|10775|10780|10775|10780|10775|10779.5|10774.5|0
1735335570000|2024-12-27 21:39:30|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|0
1735335600000|2024-12-27 21:40:00|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735335610000|2024-12-27 21:40:10|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|2
1735335640000|2024-12-27 21:40:40|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735335650000|2024-12-27 21:40:50|10780|10775|10780|10775|10780.2|10775.2|10780|10775|0
1735335660000|2024-12-27 21:41:00|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735335670000|2024-12-27 21:41:10|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1735335690000|2024-12-27 21:41:30|10780|10775|10780|10775|10780|10775|10780|10775|0
1735335710000|2024-12-27 21:41:50|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735335720000|2024-12-27 21:42:00|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735335730000|2024-12-27 21:42:10|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735335740000|2024-12-27 21:42:20|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735335760000|2024-12-27 21:42:40|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735335780000|2024-12-27 21:43:00|10780|10775|10780|10775|10780.2|10775.2|10780|10775|0
1735335810000|2024-12-27 21:43:30|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735335830000|2024-12-27 21:43:50|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735335840000|2024-12-27 21:44:00|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|2
1735335870000|2024-12-27 21:44:30|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1735335890000|2024-12-27 21:44:50|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780|10775|4
1735335900000|2024-12-27 21:45:00|10780|10775|10779.7|10774.7|10780|10775|10779.7|10774.7|0
1735335910000|2024-12-27 21:45:10|10779.9|10774.9|10779.7|10774.7|10780|10775|10779.7|10774.7|0
1735335920000|2024-12-27 21:45:20|10780|10775|10780|10775|10780|10775|10780|10775|0
1735335960000|2024-12-27 21:46:00|10779.7|10774.7|10780.2|10775.2|10780.2|10775.2|10779.7|10774.7|0
1735335980000|2024-12-27 21:46:20|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735336000000|2024-12-27 21:46:40|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735336010000|2024-12-27 21:46:50|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735336020000|2024-12-27 21:47:00|10780|10775|10780|10775|10780|10775|10779.8|10774.8|0
1735336030000|2024-12-27 21:47:10|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735336040000|2024-12-27 21:47:20|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735336050000|2024-12-27 21:47:30|10780|10775|10780|10775|10780|10775|10780|10775|0
1735336060000|2024-12-27 21:47:40|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735336110000|2024-12-27 21:48:30|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|6
1735336120000|2024-12-27 21:48:40|10779.5|10774.5|10779.3|10774.3|10779.7|10774.7|10779.3|10774.3|0
1735336160000|2024-12-27 21:49:20|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|2
1735336170000|2024-12-27 21:49:30|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1735336180000|2024-12-27 21:49:40|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735336190000|2024-12-27 21:49:50|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735336200000|2024-12-27 21:50:00|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|4
1735336210000|2024-12-27 21:50:10|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|1
1735336220000|2024-12-27 21:50:20|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735336230000|2024-12-27 21:50:30|10778.7|10773.7|10779|10774|10779.2|10774.2|10778.7|10773.7|3
1735336240000|2024-12-27 21:50:40|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1735336260000|2024-12-27 21:51:00|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735336270000|2024-12-27 21:51:10|10779.2|10774.2|10778.8|10773.8|10779.2|10774.2|10778.8|10773.8|1
1735336280000|2024-12-27 21:51:20|10778.5|10773.5|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|0
1735336300000|2024-12-27 21:51:40|||||||||2
1735336310000|2024-12-27 21:51:50|10778.5|10773.5|10778.3|10773.3|10778.7|10773.7|10778.3|10773.3|0
1735336320000|2024-12-27 21:52:00|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735336330000|2024-12-27 21:52:10|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735336380000|2024-12-27 21:53:00|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10777.8|10772.8|3
1735336400000|2024-12-27 21:53:20|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735336430000|2024-12-27 21:53:50|10778.4|10773.4|10778.3|10773.3|10778.4|10773.4|10778.2|10773.2|0
1735336480000|2024-12-27 21:54:40|10778.5|10773.5|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|0
1735336490000|2024-12-27 21:54:50|10778.5|10773.5|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|0
1735336500000|2024-12-27 21:55:00|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.3|10773.3|3
1735336510000|2024-12-27 21:55:10|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735336520000|2024-12-27 21:55:20|10778.7|10773.7|10778.3|10773.3|10778.7|10773.7|10778.3|10773.3|0
1735336530000|2024-12-27 21:55:30|10778.5|10773.5|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|0
1735336540000|2024-12-27 21:55:40|10778|10773|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735336550000|2024-12-27 21:55:50|10778|10773|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735336560000|2024-12-27 21:56:00|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735336570000|2024-12-27 21:56:10|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|0
1735336580000|2024-12-27 21:56:20|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.2|10772.2|0
1735336590000|2024-12-27 21:56:30|10777.7|10772.7|10778|10773|10778.4|10773.4|10777.3|10772.3|26
1735336610000|2024-12-27 21:56:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735336630000|2024-12-27 21:57:10|10778|10773|10777.7|10772.7|10778.2|10773.2|10777.7|10772.7|0
1735336640000|2024-12-27 21:57:20|10777.9|10772.9|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1735336650000|2024-12-27 21:57:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735336660000|2024-12-27 21:57:40|10778|10773|10777.7|10772.7|10778|10773|10777.7|10772.7|0
1735336670000|2024-12-27 21:57:50|10778|10773|10778|10773|10778|10773|10778|10773|0
1735336680000|2024-12-27 21:58:00|10778.2|10773.2|10777.8|10772.8|10778.2|10773.2|10777.8|10772.8|0
1735336690000|2024-12-27 21:58:10|10777.7|10772.7|10777.8|10772.8|10778|10773|10777.7|10772.7|0
1735336710000|2024-12-27 21:58:30|10777.7|10772.7|10776.7|10771.7|10778|10773|10776.7|10771.7|1
1735336720000|2024-12-27 21:58:40|10777|10772|10777|10772|10777|10772|10777|10772|2
1735336730000|2024-12-27 21:58:50|10777.2|10772.2|10777.5|10772.5|10777.5|10772.5|10776.7|10771.7|2
1735336750000|2024-12-27 21:59:10|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735336760000|2024-12-27 21:59:20|10777.7|10772.7|10777.7|10772.7|10778|10773|10777.5|10772.5|8
1735336770000|2024-12-27 21:59:30|10777.9|10772.9|10777.5|10772.5|10777.9|10772.9|10777.5|10772.5|0
1735336780000|2024-12-27 21:59:40|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.5|10772.5|0
1735336790000|2024-12-27 21:59:50|10777.5|10772.5|10778.5|10771.5|10778.5|10773.3|10777.5|10771.5|0
1735513200000|2024-12-29 23:00:00|10771.5|10766.5|10771.5|10766.5|10772.5|10767.5|10771|10766|3
1735513210000|2024-12-29 23:00:10|10771.7|10766.7|10775|10770|10775.2|10770.2|10771.7|10766.7|0
1735513220000|2024-12-29 23:00:20|10774.8|10769.8|10774.2|10769.2|10775|10770|10774|10769|0
1735513230000|2024-12-29 23:00:30|10774|10769|10774|10769|10774.2|10769.2|10773.7|10768.7|0
1735513240000|2024-12-29 23:00:40|10774.2|10769.2|10773.2|10768.2|10774.2|10769.2|10773.2|10768.2|0
1735513250000|2024-12-29 23:00:50|10773|10768|10773.5|10768.5|10773.5|10768.5|10773|10768|0
1735513260000|2024-12-29 23:01:00|10773.7|10768.7|10774.7|10769.7|10774.7|10769.7|10773.7|10768.7|0
1735513270000|2024-12-29 23:01:10|10774.5|10769.5|10775|10770|10775.2|10770.2|10774.5|10769.5|1
1735513280000|2024-12-29 23:01:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735513300000|2024-12-29 23:01:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1735513310000|2024-12-29 23:01:50|10774.7|10769.7|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|0
1735513320000|2024-12-29 23:02:00|10775.4|10770.4|10775.5|10770.5|10776.2|10771.2|10775.3|10770.3|1
1735513330000|2024-12-29 23:02:10|10775.2|10770.2|10775|10770|10775.2|10770.2|10774.7|10769.7|0
1735513340000|2024-12-29 23:02:20|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.5|10769.5|0
1735513350000|2024-12-29 23:02:30|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.3|10769.3|0
1735513360000|2024-12-29 23:02:40|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735513370000|2024-12-29 23:02:50|10775|10770|10775|10770|10775|10770|10775|10770|0
1735513380000|2024-12-29 23:03:00|10774.7|10769.7|10775.1|10770.1|10775.1|10770.1|10774.7|10769.7|1
1735513390000|2024-12-29 23:03:10|10775|10770|10775|10770|10775|10770|10775|10770|0
1735513410000|2024-12-29 23:03:30|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|0
1735513430000|2024-12-29 23:03:50|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|2
1735513490000|2024-12-29 23:04:50|10773.5|10768.5|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|0
1735513500000|2024-12-29 23:05:00|10773.5|10768.5|10772.8|10767.8|10773.5|10768.5|10772.8|10767.8|0
1735513510000|2024-12-29 23:05:10|10773|10768|10773|10768|10773|10768|10773|10768|0
1735513520000|2024-12-29 23:05:20|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735513530000|2024-12-29 23:05:30|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735513540000|2024-12-29 23:05:40|10772.8|10767.8|10772.3|10767.3|10773|10768|10772.3|10767.3|0
1735513550000|2024-12-29 23:05:50|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|1
1735513560000|2024-12-29 23:06:00|10771.5|10766.5|10772.3|10767.3|10772.3|10767.3|10771.5|10766.5|2
1735513570000|2024-12-29 23:06:10|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735513590000|2024-12-29 23:06:30|10772|10767|10772|10767|10772|10767|10771.8|10766.8|0
1735513600000|2024-12-29 23:06:40|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.5|10766.5|0
1735513610000|2024-12-29 23:06:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735513640000|2024-12-29 23:07:20|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1735513650000|2024-12-29 23:07:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735513680000|2024-12-29 23:08:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|30
1735513690000|2024-12-29 23:08:10|10771|10766|10771|10766|10771|10766|10771|10766|0
1735513700000|2024-12-29 23:08:20|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1735513710000|2024-12-29 23:08:30|10770.2|10765.2|10770.5|10765.5|10770.5|10765.5|10768.9|10763.9|4
1735513720000|2024-12-29 23:08:40|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1735513730000|2024-12-29 23:08:50|10771|10766|10770.8|10765.8|10771.2|10766.2|10770.8|10765.8|0
1735513740000|2024-12-29 23:09:00|10770.7|10765.7|10771|10766|10771.2|10766.2|10770.7|10765.7|4
1735513750000|2024-12-29 23:09:10|10770.8|10765.8|10770.5|10765.5|10770.8|10765.8|10770.3|10765.3|0
1735513760000|2024-12-29 23:09:20|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|1
1735513800000|2024-12-29 23:10:00|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.3|10765.3|0
1735513810000|2024-12-29 23:10:10|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1735513820000|2024-12-29 23:10:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735513830000|2024-12-29 23:10:30|10770.7|10765.7|10771|10766|10771|10766|10770.7|10765.7|0
1735513840000|2024-12-29 23:10:40|10770.8|10765.8|10770.5|10765.5|10771|10766|10770.2|10765.2|0
1735513850000|2024-12-29 23:10:50|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1735513860000|2024-12-29 23:11:00|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735513870000|2024-12-29 23:11:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735513880000|2024-12-29 23:11:20|10770.2|10765.2|10771|10766|10771.2|10766.2|10770.2|10765.2|0
1735513890000|2024-12-29 23:11:30|10770.8|10765.8|10770.7|10765.7|10770.8|10765.8|10770.5|10765.5|0
1735513900000|2024-12-29 23:11:40|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1735513910000|2024-12-29 23:11:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1735513920000|2024-12-29 23:12:00|10770.5|10765.5|10770.3|10765.3|10770.7|10765.7|10770.3|10765.3|0
1735513930000|2024-12-29 23:12:10|10770.5|10765.5|10769.8|10764.8|10770.5|10765.5|10769.8|10764.8|0
1735513940000|2024-12-29 23:12:20|10770|10765|10770.5|10765.5|10770.5|10765.5|10770|10765|0
1735513980000|2024-12-29 23:13:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735513990000|2024-12-29 23:13:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1735514010000|2024-12-29 23:13:30|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735514040000|2024-12-29 23:14:00|10770.5|10765.5|10771|10766|10771|10766|10770.2|10765.2|0
1735514050000|2024-12-29 23:14:10|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1735514070000|2024-12-29 23:14:30|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735514080000|2024-12-29 23:14:40|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|1
1735514090000|2024-12-29 23:14:50|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1735514100000|2024-12-29 23:15:00|10771|10766|10770.7|10765.7|10771|10766|10770.7|10765.7|1
1735514130000|2024-12-29 23:15:30|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|0
1735514160000|2024-12-29 23:16:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735514220000|2024-12-29 23:17:00|10772|10767|10772.7|10767.7|10772.7|10767.7|10772|10767|0
1735514250000|2024-12-29 23:17:30|10773|10768|10773|10768|10773|10768|10773|10768|0
1735514260000|2024-12-29 23:17:40|10772.8|10767.8|10772.8|10767.8|10773|10768|10772.7|10767.7|0
1735514270000|2024-12-29 23:17:50|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735514280000|2024-12-29 23:18:00|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|1
1735514290000|2024-12-29 23:18:10|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|1
1735514310000|2024-12-29 23:18:30|10772.5|10767.5|10772|10767|10772.5|10767.5|10772|10767|0
1735514330000|2024-12-29 23:18:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735514340000|2024-12-29 23:19:00|10772|10767|10771.7|10766.7|10772|10767|10771.5|10766.5|0
1735514370000|2024-12-29 23:19:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1735514380000|2024-12-29 23:19:40|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735514400000|2024-12-29 23:20:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735514420000|2024-12-29 23:20:20|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|2
1735514460000|2024-12-29 23:21:00|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.5|10766.5|0
1735514470000|2024-12-29 23:21:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735514490000|2024-12-29 23:21:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735514500000|2024-12-29 23:21:40|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|1
1735514510000|2024-12-29 23:21:50|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|1
1735514520000|2024-12-29 23:22:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735514530000|2024-12-29 23:22:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735514550000|2024-12-29 23:22:30|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|17
1735514560000|2024-12-29 23:22:40|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|4
1735514570000|2024-12-29 23:22:50|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1735514620000|2024-12-29 23:23:40|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1735514640000|2024-12-29 23:24:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735514670000|2024-12-29 23:24:30|10770.8|10765.8|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1735514680000|2024-12-29 23:24:40|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1735514690000|2024-12-29 23:24:50|10771|10766|10770.7|10765.7|10771|10766|10770.5|10765.5|0
1735514710000|2024-12-29 23:25:10|10771|10766|10771|10766|10771|10766|10771|10766|0
1735514800000|2024-12-29 23:26:40|10771.1|10766.1|10771.7|10766.7|10771.7|10766.7|10771.1|10766.1|1
1735514820000|2024-12-29 23:27:00|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.5|10766.5|4
1735514830000|2024-12-29 23:27:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735514880000|2024-12-29 23:28:00|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735514890000|2024-12-29 23:28:10|10772|10767|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1735514940000|2024-12-29 23:29:00|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.2|10766.2|0
1735514950000|2024-12-29 23:29:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735514960000|2024-12-29 23:29:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735514970000|2024-12-29 23:29:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735515000000|2024-12-29 23:30:00|10772|10767|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1735515010000|2024-12-29 23:30:10|10772|10767|10772|10767|10772|10767|10771.7|10766.7|0
1735515020000|2024-12-29 23:30:20|10771.7|10766.7|10772|10767|10772.2|10767.2|10771.7|10766.7|0
1735515030000|2024-12-29 23:30:30|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|0
1735515050000|2024-12-29 23:30:50|10772.3|10767.3|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|3
1735515070000|2024-12-29 23:31:10|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735515090000|2024-12-29 23:31:30|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|3
1735515100000|2024-12-29 23:31:40|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735515110000|2024-12-29 23:31:50|10774|10769|10774.5|10769.5|10774.7|10769.7|10774|10769|0
1735515120000|2024-12-29 23:32:00|10774|10769|10774.2|10769.2|10774.3|10769.3|10773.7|10768.7|1
1735515130000|2024-12-29 23:32:10|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735515140000|2024-12-29 23:32:20|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735515150000|2024-12-29 23:32:30|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735515160000|2024-12-29 23:32:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735515170000|2024-12-29 23:32:50|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735515180000|2024-12-29 23:33:00|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735515190000|2024-12-29 23:33:10|10774.7|10769.7|10774.3|10769.3|10774.7|10769.7|10774.3|10769.3|1
1735515210000|2024-12-29 23:33:30|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735515230000|2024-12-29 23:33:50|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735515240000|2024-12-29 23:34:00|10774.7|10769.7|10774.8|10769.8|10775|10770|10774.5|10769.5|0
1735515250000|2024-12-29 23:34:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735515270000|2024-12-29 23:34:30|10774.5|10769.5|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|0
1735515280000|2024-12-29 23:34:40|10774.7|10769.7|10774.3|10769.3|10774.7|10769.7|10774.3|10769.3|3
1735515300000|2024-12-29 23:35:00|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735515310000|2024-12-29 23:35:10|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735515330000|2024-12-29 23:35:30|10774|10769|10774|10769|10774|10769|10774|10769|0
1735515340000|2024-12-29 23:35:40|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1735515350000|2024-12-29 23:35:50|10773.8|10768.8|10774|10769|10774.3|10769.3|10773.8|10768.8|0
1735515370000|2024-12-29 23:36:10|10773.8|10768.8|10774|10769|10774.2|10769.2|10773.8|10768.8|0
1735515420000|2024-12-29 23:37:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735515430000|2024-12-29 23:37:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735515500000|2024-12-29 23:38:20|10773.8|10768.8|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|3
1735515510000|2024-12-29 23:38:30|10774.3|10769.3|10774.5|10769.5|10774.7|10769.7|10774.3|10769.3|0
1735515520000|2024-12-29 23:38:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|1
1735515530000|2024-12-29 23:38:50|10774.5|10769.5|10775.2|10770.2|10775.2|10770.2|10774.5|10769.5|0
1735515540000|2024-12-29 23:39:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735515590000|2024-12-29 23:39:50|10775|10770|10775|10770|10775.2|10770.2|10775|10770|4
1735515600000|2024-12-29 23:40:00|10774.8|10769.8|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|0
1735515610000|2024-12-29 23:40:10|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1735515620000|2024-12-29 23:40:20|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735515630000|2024-12-29 23:40:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735515640000|2024-12-29 23:40:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|3
1735515650000|2024-12-29 23:40:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|0
1735515680000|2024-12-29 23:41:20|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735515690000|2024-12-29 23:41:30|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735515700000|2024-12-29 23:41:40|10774.5|10769.5|10774.3|10769.3|10774.7|10769.7|10774.3|10769.3|0
1735515710000|2024-12-29 23:41:50|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.3|10769.3|0
1735515720000|2024-12-29 23:42:00|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735515770000|2024-12-29 23:42:50|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735515780000|2024-12-29 23:43:00|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735515790000|2024-12-29 23:43:10|10774.5|10769.5|10774.3|10769.3|10774.7|10769.7|10774.3|10769.3|0
1735515810000|2024-12-29 23:43:30|10774.5|10769.5|10774.3|10769.3|10774.7|10769.7|10774.3|10769.3|0
1735515820000|2024-12-29 23:43:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735515850000|2024-12-29 23:44:10|10774.3|10769.3|10774.7|10769.7|10774.7|10769.7|10774.3|10769.3|0
1735515860000|2024-12-29 23:44:20|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735515900000|2024-12-29 23:45:00|10774.2|10769.2|10774.7|10769.7|10774.7|10769.7|10774.2|10769.2|0
1735515910000|2024-12-29 23:45:10|10774.5|10769.5|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1735515930000|2024-12-29 23:45:30|10774|10769|10774|10769|10774|10769|10774|10769|0
1735515940000|2024-12-29 23:45:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735515960000|2024-12-29 23:46:00|10773.5|10768.5|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|0
1735515970000|2024-12-29 23:46:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735516010000|2024-12-29 23:46:50|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735516020000|2024-12-29 23:47:00|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735516040000|2024-12-29 23:47:20|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735516050000|2024-12-29 23:47:30|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735516080000|2024-12-29 23:48:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735516090000|2024-12-29 23:48:10|10773.5|10768.5|10773.7|10768.7|10773.9|10768.9|10773.5|10768.5|0
1735516130000|2024-12-29 23:48:50|10774|10769|10774|10769|10774.2|10769.2|10774|10769|0
1735516140000|2024-12-29 23:49:00|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735516150000|2024-12-29 23:49:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735516170000|2024-12-29 23:49:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735516180000|2024-12-29 23:49:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735516190000|2024-12-29 23:49:50|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735516200000|2024-12-29 23:50:00|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|0
1735516210000|2024-12-29 23:50:10|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735516280000|2024-12-29 23:51:20|10774.8|10769.8|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|3
1735516290000|2024-12-29 23:51:30|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735516360000|2024-12-29 23:52:40|10774.5|10769.5|10774.7|10769.7|10775.2|10770.2|10774.5|10769.5|4
1735516380000|2024-12-29 23:53:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|0
1735516390000|2024-12-29 23:53:10|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735516440000|2024-12-29 23:54:00|10775|10770|10774.7|10769.7|10775|10770|10774.7|10769.7|0
1735516460000|2024-12-29 23:54:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735516470000|2024-12-29 23:54:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|1
1735516480000|2024-12-29 23:54:40|10775|10770|10775.3|10770.3|10775.3|10770.3|10775|10770|0
1735516500000|2024-12-29 23:55:00|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735516530000|2024-12-29 23:55:30|10775|10770|10775|10770|10775|10770|10775|10770|0
1735516540000|2024-12-29 23:55:40|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735516560000|2024-12-29 23:56:00|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735516570000|2024-12-29 23:56:10|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735516610000|2024-12-29 23:56:50|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735516630000|2024-12-29 23:57:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735516650000|2024-12-29 23:57:30|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1735516670000|2024-12-29 23:57:50|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735516680000|2024-12-29 23:58:00|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735516710000|2024-12-29 23:58:30|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|4
1735516720000|2024-12-29 23:58:40|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735516730000|2024-12-29 23:58:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|15
1735516740000|2024-12-29 23:59:00|10774.5|10769.5|10774.8|10769.8|10775|10770|10774|10769|1
1735516750000|2024-12-29 23:59:10|10774.9|10769.9|10775|10770|10775|10770|10774.7|10769.7|0
1735516760000|2024-12-29 23:59:20|10775.2|10770.2|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|0
1735516770000|2024-12-29 23:59:30|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1735516780000|2024-12-29 23:59:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735516790000|2024-12-29 23:59:50|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735516800000|2024-12-30 00:00:00|10774.8|10769.8|10774.2|10769.2|10775|10770|10774|10769|0
1735516830000|2024-12-30 00:00:30|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|0
1735516840000|2024-12-30 00:00:40|10775|10770|10775.2|10770.2|10775.3|10770.3|10775|10770|0
1735516850000|2024-12-30 00:00:50|10775.5|10770.5|10776.7|10771.7|10776.7|10771.7|10775.5|10770.5|0
1735516860000|2024-12-30 00:01:00|10776.5|10771.5|10776|10771|10776.5|10771.5|10776|10771|0
1735516870000|2024-12-30 00:01:10|10776.2|10771.2|10776.3|10771.3|10776.5|10771.5|10776.2|10771.2|0
1735516880000|2024-12-30 00:01:20|10776|10771|10776.5|10771.5|10776.5|10771.5|10776|10771|0
1735516890000|2024-12-30 00:01:30|10776.7|10771.7|10777.2|10772.2|10777.2|10772.2|10776.5|10771.5|0
1735516900000|2024-12-30 00:01:40|10777|10772|10777|10772|10777|10772|10776.8|10771.8|0
1735516910000|2024-12-30 00:01:50|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|0
1735516920000|2024-12-30 00:02:00|10777|10772|10776.7|10771.7|10777.2|10772.2|10776|10771|0
1735516930000|2024-12-30 00:02:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735516940000|2024-12-30 00:02:20|10777|10772|10777|10772|10777.2|10772.2|10777|10772|0
1735516950000|2024-12-30 00:02:30|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776|10771|0
1735516960000|2024-12-30 00:02:40|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|0
1735516970000|2024-12-30 00:02:50|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|0
1735516980000|2024-12-30 00:03:00|10776.3|10771.3|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735516990000|2024-12-30 00:03:10|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735517000000|2024-12-30 00:03:20|10776.4|10771.4|10776.2|10771.2|10776.7|10771.7|10776.2|10771.2|0
1735517050000|2024-12-30 00:04:10|10776.5|10771.5|10776|10771|10776.5|10771.5|10776|10771|0
1735517060000|2024-12-30 00:04:20|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735517100000|2024-12-30 00:05:00|10775.8|10770.8|10775.5|10770.5|10775.9|10770.9|10775.5|10770.5|1
1735517110000|2024-12-30 00:05:10|10775.7|10770.7|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|0
1735517130000|2024-12-30 00:05:30|10775.7|10770.7|10775.8|10770.8|10776|10771|10775.7|10770.7|0
1735517140000|2024-12-30 00:05:40|10775.7|10770.7|10775.8|10770.8|10776|10771|10775.7|10770.7|0
1735517160000|2024-12-30 00:06:00|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735517220000|2024-12-30 00:07:00|10775.9|10770.9|10775.6|10770.6|10775.9|10770.9|10775.6|10770.6|0
1735517230000|2024-12-30 00:07:10|10775.4|10770.4|10775.3|10770.3|10775.4|10770.4|10775.2|10770.2|1
1735517240000|2024-12-30 00:07:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735517250000|2024-12-30 00:07:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735517260000|2024-12-30 00:07:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735517270000|2024-12-30 00:07:50|10774.6|10769.6|10774.8|10769.8|10775|10770|10774.6|10769.6|1
1735517290000|2024-12-30 00:08:10|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1735517300000|2024-12-30 00:08:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|0
1735517320000|2024-12-30 00:08:40|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|4
1735517330000|2024-12-30 00:08:50|10775|10770|10774.7|10769.7|10775|10770|10774.7|10769.7|0
1735517340000|2024-12-30 00:09:00|10775|10770|10774.7|10769.7|10775|10770|10774.5|10769.5|0
1735517350000|2024-12-30 00:09:10|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735517360000|2024-12-30 00:09:20|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735517370000|2024-12-30 00:09:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735517380000|2024-12-30 00:09:40|10774.5|10769.5|10775|10770|10775|10770|10774.5|10769.5|0
1735517390000|2024-12-30 00:09:50|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.7|10769.7|0
1735517410000|2024-12-30 00:10:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735517420000|2024-12-30 00:10:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735517440000|2024-12-30 00:10:40|10774.7|10769.7|10774.8|10769.8|10775|10770|10774.7|10769.7|0
1735517460000|2024-12-30 00:11:00|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735517470000|2024-12-30 00:11:10|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735517500000|2024-12-30 00:11:40|10774.8|10769.8|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|0
1735517510000|2024-12-30 00:11:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735517520000|2024-12-30 00:12:00|10775|10770|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|0
1735517540000|2024-12-30 00:12:20|10774.6|10769.6|10774.3|10769.3|10774.6|10769.6|10774.3|10769.3|0
1735517550000|2024-12-30 00:12:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735517560000|2024-12-30 00:12:40|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|1
1735517570000|2024-12-30 00:12:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735517580000|2024-12-30 00:13:00|10775.4|10770.4|10776.5|10771.5|10776.5|10771.5|10775.4|10770.4|0
1735517590000|2024-12-30 00:13:10|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735517610000|2024-12-30 00:13:30|10776.7|10771.7|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|0
1735517620000|2024-12-30 00:13:40|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735517630000|2024-12-30 00:13:50|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|0
1735517640000|2024-12-30 00:14:00|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735517650000|2024-12-30 00:14:10|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735517660000|2024-12-30 00:14:20|10776.3|10771.3|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|0
1735517670000|2024-12-30 00:14:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735517680000|2024-12-30 00:14:40|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735517700000|2024-12-30 00:15:00|10776|10771|10776.5|10771.5|10776.5|10771.5|10776|10771|0
1735517730000|2024-12-30 00:15:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735517740000|2024-12-30 00:15:40|10775.9|10770.9|10775.7|10770.7|10776|10771|10775.5|10770.5|0
1735517750000|2024-12-30 00:15:50|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|1
1735517760000|2024-12-30 00:16:00|10775.5|10770.5|10774.7|10769.7|10775.5|10770.5|10774.7|10769.7|0
1735517770000|2024-12-30 00:16:10|10774.9|10769.9|10775|10770|10775.2|10770.2|10774.9|10769.9|0
1735517780000|2024-12-30 00:16:20|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1735517800000|2024-12-30 00:16:40|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1735517810000|2024-12-30 00:16:50|10774.8|10769.8|10774.7|10769.7|10775|10770|10774.5|10769.5|0
1735517830000|2024-12-30 00:17:10|10775|10770|10774.5|10769.5|10775|10770|10774.3|10769.3|0
1735517840000|2024-12-30 00:17:20|10774.3|10769.3|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1735517850000|2024-12-30 00:17:30|10774|10769|10774|10769|10774.2|10769.2|10773.7|10768.7|0
1735517860000|2024-12-30 00:17:40|10774.2|10769.2|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1735517870000|2024-12-30 00:17:50|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735517880000|2024-12-30 00:18:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735517940000|2024-12-30 00:19:00|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735517950000|2024-12-30 00:19:10|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735517960000|2024-12-30 00:19:20|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735517980000|2024-12-30 00:19:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735518010000|2024-12-30 00:20:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735518040000|2024-12-30 00:20:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735518060000|2024-12-30 00:21:00|10773.8|10768.8|10774|10769|10774|10769|10773.7|10768.7|0
1735518090000|2024-12-30 00:21:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735518100000|2024-12-30 00:21:40|10774|10769|10774.3|10769.3|10774.3|10769.3|10774|10769|0
1735518120000|2024-12-30 00:22:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735518130000|2024-12-30 00:22:10|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1735518140000|2024-12-30 00:22:20|10774.2|10769.2|10774.3|10769.3|10774.3|10769.3|10774.2|10769.2|0
1735518170000|2024-12-30 00:22:50|10774.1|10769.1|10773.7|10768.7|10774.1|10769.1|10773.3|10768.3|0
1735518190000|2024-12-30 00:23:10|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|0
1735518200000|2024-12-30 00:23:20|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1735518210000|2024-12-30 00:23:30|10773.4|10768.4|10774.3|10769.3|10774.5|10769.5|10773.2|10768.2|0
1735518220000|2024-12-30 00:23:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735518230000|2024-12-30 00:23:50|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735518280000|2024-12-30 00:24:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735518290000|2024-12-30 00:24:50|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|1
1735518300000|2024-12-30 00:25:00|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735518310000|2024-12-30 00:25:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735518340000|2024-12-30 00:25:40|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.4|10769.4|0
1735518350000|2024-12-30 00:25:50|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10773.9|10768.9|0
1735518370000|2024-12-30 00:26:10|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735518410000|2024-12-30 00:26:50|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735518420000|2024-12-30 00:27:00|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773.2|10768.2|0
1735518430000|2024-12-30 00:27:10|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1735518440000|2024-12-30 00:27:20|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.5|10768.5|0
1735518450000|2024-12-30 00:27:30|10774|10769|10773.7|10768.7|10774|10769|10773.7|10768.7|0
1735518460000|2024-12-30 00:27:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735518480000|2024-12-30 00:28:00|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1735518540000|2024-12-30 00:29:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735518580000|2024-12-30 00:29:40|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735518590000|2024-12-30 00:29:50|10773.8|10768.8|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|0
1735518600000|2024-12-30 00:30:00|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735518650000|2024-12-30 00:30:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735518660000|2024-12-30 00:31:00|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735518670000|2024-12-30 00:31:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735518680000|2024-12-30 00:31:20|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735518700000|2024-12-30 00:31:40|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735518710000|2024-12-30 00:31:50|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735518720000|2024-12-30 00:32:00|10772.8|10767.8|10773.3|10768.3|10773.3|10768.3|10772.8|10767.8|0
1735518730000|2024-12-30 00:32:10|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|0
1735518740000|2024-12-30 00:32:20|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735518750000|2024-12-30 00:32:30|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735518760000|2024-12-30 00:32:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735518780000|2024-12-30 00:33:00|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735518810000|2024-12-30 00:33:30|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735518820000|2024-12-30 00:33:40|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735518830000|2024-12-30 00:33:50|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735518840000|2024-12-30 00:34:00|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735518850000|2024-12-30 00:34:10|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735518860000|2024-12-30 00:34:20|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735518880000|2024-12-30 00:34:40|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735518900000|2024-12-30 00:35:00|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735518930000|2024-12-30 00:35:30|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.7|10768.7|0
1735519000000|2024-12-30 00:36:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735519010000|2024-12-30 00:36:50|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735519060000|2024-12-30 00:37:40|10773.6|10768.6|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1735519070000|2024-12-30 00:37:50|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1735519080000|2024-12-30 00:38:00|10773.6|10768.6|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1735519090000|2024-12-30 00:38:10|10773.5|10768.5|10773.6|10768.6|10773.8|10768.8|10773.5|10768.5|0
1735519100000|2024-12-30 00:38:20|10773.8|10768.8|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1735519130000|2024-12-30 00:38:50|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735519150000|2024-12-30 00:39:10|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735519160000|2024-12-30 00:39:20|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735519170000|2024-12-30 00:39:30|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735519180000|2024-12-30 00:39:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735519200000|2024-12-30 00:40:00|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1735519210000|2024-12-30 00:40:10|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735519240000|2024-12-30 00:40:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735519250000|2024-12-30 00:40:50|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735519260000|2024-12-30 00:41:00|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735519330000|2024-12-30 00:42:10|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735519340000|2024-12-30 00:42:20|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735519360000|2024-12-30 00:42:40|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1735519370000|2024-12-30 00:42:50|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735519390000|2024-12-30 00:43:10|10772.8|10767.8|10773.3|10768.3|10773.3|10768.3|10772.8|10767.8|7
1735519400000|2024-12-30 00:43:20|10773.1|10768.1|10773.2|10768.2|10773.3|10768.3|10772.8|10767.8|0
1735519410000|2024-12-30 00:43:30|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.8|10767.8|0
1735519420000|2024-12-30 00:43:40|10773|10768|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|0
1735519430000|2024-12-30 00:43:50|10773|10768|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|0
1735519440000|2024-12-30 00:44:00|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519450000|2024-12-30 00:44:10|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519460000|2024-12-30 00:44:20|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519470000|2024-12-30 00:44:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519500000|2024-12-30 00:45:00|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735519520000|2024-12-30 00:45:20|10773|10768|10773|10768|10773|10768|10772.8|10767.8|0
1735519530000|2024-12-30 00:45:30|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|20
1735519540000|2024-12-30 00:45:40|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519550000|2024-12-30 00:45:50|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|0
1735519570000|2024-12-30 00:46:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735519590000|2024-12-30 00:46:30|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519600000|2024-12-30 00:46:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735519610000|2024-12-30 00:46:50|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|1
1735519620000|2024-12-30 00:47:00|10772.6|10767.6|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|0
1735519640000|2024-12-30 00:47:20|10772.6|10767.6|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|0
1735519660000|2024-12-30 00:47:40|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519670000|2024-12-30 00:47:50|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735519680000|2024-12-30 00:48:00|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519710000|2024-12-30 00:48:30|10773|10768|10772.8|10767.8|10773.3|10768.3|10772.8|10767.8|0
1735519770000|2024-12-30 00:49:30|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519800000|2024-12-30 00:50:00|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|0
1735519810000|2024-12-30 00:50:10|10772.1|10767.1|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|0
1735519820000|2024-12-30 00:50:20|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735519830000|2024-12-30 00:50:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519840000|2024-12-30 00:50:40|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519850000|2024-12-30 00:50:50|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735519860000|2024-12-30 00:51:00|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735519870000|2024-12-30 00:51:10|10773.1|10768.1|10772.8|10767.8|10773.1|10768.1|10772.8|10767.8|0
1735519890000|2024-12-30 00:51:30|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|0
1735519930000|2024-12-30 00:52:10|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|1
1735519970000|2024-12-30 00:52:50|10774.1|10769.1|10774.8|10769.8|10774.8|10769.8|10774.1|10769.1|1
1735519980000|2024-12-30 00:53:00|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.1|10769.1|2
1735519990000|2024-12-30 00:53:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735520000000|2024-12-30 00:53:20|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|2
1735520020000|2024-12-30 00:53:40|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|7
1735520030000|2024-12-30 00:53:50|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|1
1735520040000|2024-12-30 00:54:00|10775.1|10770.1|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|1
1735520050000|2024-12-30 00:54:10|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10774.6|10769.6|25
1735520070000|2024-12-30 00:54:30|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|0
1735520080000|2024-12-30 00:54:40|10775.8|10770.8|10776.6|10771.6|10776.6|10771.6|10775.8|10770.8|2
1735520090000|2024-12-30 00:54:50|10776.3|10771.3|10776.6|10771.6|10777.1|10772.1|10775.8|10770.8|22
1735520100000|2024-12-30 00:55:00|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.1|10771.1|5
1735520110000|2024-12-30 00:55:10|10777.6|10772.6|10777.3|10772.3|10777.6|10772.6|10777.3|10772.3|4
1735520120000|2024-12-30 00:55:20|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|0
1735520130000|2024-12-30 00:55:30|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735520140000|2024-12-30 00:55:40|10777.1|10772.1|10776.6|10771.6|10777.1|10772.1|10776.6|10771.6|0
1735520150000|2024-12-30 00:55:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.3|10771.3|0
1735520160000|2024-12-30 00:56:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735520170000|2024-12-30 00:56:10|10776.6|10771.6|10777.3|10772.3|10777.3|10772.3|10776.6|10771.6|0
1735520190000|2024-12-30 00:56:30|10777.1|10772.1|10776.3|10771.3|10777.1|10772.1|10776.3|10771.3|2
1735520220000|2024-12-30 00:57:00|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735520230000|2024-12-30 00:57:10|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735520240000|2024-12-30 00:57:20|10776.3|10771.3|10776.6|10771.6|10776.7|10771.7|10776.3|10771.3|0
1735520250000|2024-12-30 00:57:30|10776.3|10771.3|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|0
1735520280000|2024-12-30 00:58:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735520290000|2024-12-30 00:58:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735520300000|2024-12-30 00:58:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735520320000|2024-12-30 00:58:40|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|0
1735520340000|2024-12-30 00:59:00|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|0
1735520370000|2024-12-30 00:59:30|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735520400000|2024-12-30 01:00:00|||||||||1
1735520410000|2024-12-30 01:00:10|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735520420000|2024-12-30 01:00:20|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735520430000|2024-12-30 01:00:30|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735520440000|2024-12-30 01:00:40|10776|10771|10776.2|10771.2|10776.2|10771.2|10775.8|10770.8|2
1735520460000|2024-12-30 01:01:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735520470000|2024-12-30 01:01:10|10775.6|10770.6|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|0
1735520490000|2024-12-30 01:01:30|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|0
1735520500000|2024-12-30 01:01:40|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|0
1735520510000|2024-12-30 01:01:50|10775.6|10770.6|10775.3|10770.3|10775.6|10770.6|10775.3|10770.3|0
1735520520000|2024-12-30 01:02:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735520530000|2024-12-30 01:02:10|10775.8|10770.8|10775.6|10770.6|10776.2|10771.2|10775.6|10770.6|2
1735520540000|2024-12-30 01:02:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735520550000|2024-12-30 01:02:30|10776|10771|10776|10771|10776|10771|10776|10771|1
1735520560000|2024-12-30 01:02:40|||||||||1
1735520570000|2024-12-30 01:02:50|10776.2|10771.2|10776.3|10771.3|10776.4|10771.4|10776|10771|2
1735520590000|2024-12-30 01:03:10|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|5
1735520600000|2024-12-30 01:03:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735520610000|2024-12-30 01:03:30|10776.1|10771.1|10776.5|10771.5|10776.7|10771.7|10776.1|10771.1|1
1735520620000|2024-12-30 01:03:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|3
1735520630000|2024-12-30 01:03:50|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735520640000|2024-12-30 01:04:00|10776|10771|10776|10771|10776|10771|10776|10771|0
1735520650000|2024-12-30 01:04:10|10776.2|10771.2|10776.2|10771.2|10776.3|10771.3|10776.1|10771.1|0
1735520660000|2024-12-30 01:04:20|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735520670000|2024-12-30 01:04:30|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735520690000|2024-12-30 01:04:50|10776.9|10771.9|10776.8|10771.8|10776.9|10771.9|10776.8|10771.8|0
1735520710000|2024-12-30 01:05:10|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735520720000|2024-12-30 01:05:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1735520750000|2024-12-30 01:05:50|10776.7|10771.7|10777.2|10772.2|10777.2|10772.2|10776.7|10771.7|3
1735520760000|2024-12-30 01:06:00|10777|10772|10777|10772|10777.2|10772.2|10776.8|10771.8|0
1735520770000|2024-12-30 01:06:10|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735520790000|2024-12-30 01:06:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735520800000|2024-12-30 01:06:40|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735520820000|2024-12-30 01:07:00|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|1
1735520830000|2024-12-30 01:07:10|10777|10772|10777|10772|10777|10772|10777|10772|0
1735520860000|2024-12-30 01:07:40|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|3
1735520870000|2024-12-30 01:07:50|10776.5|10771.5|10776.7|10771.7|10776.9|10771.9|10776.5|10771.5|4
1735520880000|2024-12-30 01:08:00|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.9|10771.9|0
1735520900000|2024-12-30 01:08:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1735520910000|2024-12-30 01:08:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1735520920000|2024-12-30 01:08:40|10777|10772|10777|10772|10777|10772|10777|10772|0
1735520930000|2024-12-30 01:08:50|10777.3|10772.3|10777.7|10772.7|10777.7|10772.7|10777.3|10772.3|7
1735520940000|2024-12-30 01:09:00|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735520950000|2024-12-30 01:09:10|10777|10772|10777|10772|10777.2|10772.2|10776.5|10771.5|7
1735520960000|2024-12-30 01:09:20|10776.8|10771.8|10776.8|10771.8|10777|10772|10776.5|10771.5|2
1735520970000|2024-12-30 01:09:30|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735520980000|2024-12-30 01:09:40|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735520990000|2024-12-30 01:09:50|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735521000000|2024-12-30 01:10:00|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|1
1735521010000|2024-12-30 01:10:10|10776|10771|10776|10771|10776.3|10771.3|10776|10771|0
1735521020000|2024-12-30 01:10:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735521040000|2024-12-30 01:10:40|10776|10771|10775.5|10770.5|10776|10771|10775.5|10770.5|2
1735521050000|2024-12-30 01:10:50|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775|10770|0
1735521060000|2024-12-30 01:11:00|10775|10770|10775.3|10770.3|10775.5|10770.5|10775|10770|3
1735521070000|2024-12-30 01:11:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735521080000|2024-12-30 01:11:20|10775|10770|10775.7|10770.7|10775.7|10770.7|10775|10770|0
1735521090000|2024-12-30 01:11:30|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735521100000|2024-12-30 01:11:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735521110000|2024-12-30 01:11:50|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735521120000|2024-12-30 01:12:00|10776|10771|10776|10771|10776|10771|10776|10771|0
1735521130000|2024-12-30 01:12:10|10775.8|10770.8|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735521140000|2024-12-30 01:12:20|10776|10771|10776|10771|10776|10771|10775.8|10770.8|0
1735521150000|2024-12-30 01:12:30|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|4
1735521160000|2024-12-30 01:12:40|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735521170000|2024-12-30 01:12:50|10776|10771|10776.4|10771.4|10776.4|10771.4|10776|10771|1
1735521180000|2024-12-30 01:13:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735521210000|2024-12-30 01:13:30|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735521230000|2024-12-30 01:13:50|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.9|10771.9|0
1735521240000|2024-12-30 01:14:00|10777|10772|10777.4|10772.4|10777.4|10772.4|10777|10772|2
1735521260000|2024-12-30 01:14:20|10777.2|10772.2|10777|10772|10777.2|10772.2|10777|10772|1
1735521290000|2024-12-30 01:14:50|10776.8|10771.8|10776.7|10771.7|10776.8|10771.8|10776.5|10771.5|0
1735521300000|2024-12-30 01:15:00|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735521310000|2024-12-30 01:15:10|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776|10771|2
1735521320000|2024-12-30 01:15:20|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735521330000|2024-12-30 01:15:30|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735521340000|2024-12-30 01:15:40|10776|10771|10776|10771|10776|10771|10776|10771|1
1735521350000|2024-12-30 01:15:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735521360000|2024-12-30 01:16:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735521420000|2024-12-30 01:17:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735521460000|2024-12-30 01:17:40|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|1
1735521480000|2024-12-30 01:18:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735521490000|2024-12-30 01:18:10|10776|10771|10775.8|10770.8|10776|10771|10775.5|10770.5|1
1735521500000|2024-12-30 01:18:20|10775.5|10770.5|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|2
1735521510000|2024-12-30 01:18:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735521540000|2024-12-30 01:19:00|10775.7|10770.7|10775|10770|10775.7|10770.7|10775|10770|0
1735521550000|2024-12-30 01:19:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735521560000|2024-12-30 01:19:20|10775|10770|10775|10770|10775.3|10770.3|10775|10770|0
1735521570000|2024-12-30 01:19:30|10775.2|10770.2|10775|10770|10775.2|10770.2|10775|10770|0
1735521580000|2024-12-30 01:19:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735521590000|2024-12-30 01:19:50|10775|10770|10774.5|10769.5|10775|10770|10774.5|10769.5|0
1735521600000|2024-12-30 01:20:00|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735521630000|2024-12-30 01:20:30|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735521640000|2024-12-30 01:20:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735521650000|2024-12-30 01:20:50|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735521670000|2024-12-30 01:21:10|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735521680000|2024-12-30 01:21:20|10775|10770|10775.3|10770.3|10775.3|10770.3|10775|10770|0
1735521690000|2024-12-30 01:21:30|10775|10770|10775|10770|10775|10770|10775|10770|0
1735521700000|2024-12-30 01:21:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|7
1735521730000|2024-12-30 01:22:10|10775.3|10770.3|10775|10770|10775.5|10770.5|10775|10770|0
1735521750000|2024-12-30 01:22:30|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|0
1735521760000|2024-12-30 01:22:40|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735521770000|2024-12-30 01:22:50|10775.5|10770.5|10774.8|10769.8|10775.5|10770.5|10774.8|10769.8|7
1735521790000|2024-12-30 01:23:10|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1735521800000|2024-12-30 01:23:20|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735521810000|2024-12-30 01:23:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735521820000|2024-12-30 01:23:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735521830000|2024-12-30 01:23:50|10774|10769|10774|10769|10774.2|10769.2|10774|10769|0
1735521840000|2024-12-30 01:24:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735521860000|2024-12-30 01:24:20|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735521880000|2024-12-30 01:24:40|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735521910000|2024-12-30 01:25:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774|10769|0
1735521930000|2024-12-30 01:25:30|10774|10769|10774.7|10769.7|10774.7|10769.7|10774|10769|3
1735521940000|2024-12-30 01:25:40|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735521950000|2024-12-30 01:25:50|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735521970000|2024-12-30 01:26:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735522010000|2024-12-30 01:26:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735522020000|2024-12-30 01:27:00|10775|10770|10775.5|10770.5|10775.5|10770.5|10775|10770|2
1735522050000|2024-12-30 01:27:30|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|0
1735522060000|2024-12-30 01:27:40|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735522090000|2024-12-30 01:28:10|10775|10770|10775.5|10770.5|10775.5|10770.5|10775|10770|0
1735522100000|2024-12-30 01:28:20|10775|10770|10775.3|10770.3|10775.3|10770.3|10775|10770|3
1735522120000|2024-12-30 01:28:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1735522130000|2024-12-30 01:28:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1735522140000|2024-12-30 01:29:00|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735522160000|2024-12-30 01:29:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735522170000|2024-12-30 01:29:30|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735522200000|2024-12-30 01:30:00|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.5|10769.5|0
1735522210000|2024-12-30 01:30:10|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735522220000|2024-12-30 01:30:20|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|1
1735522230000|2024-12-30 01:30:30|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774|10769|0
1735522270000|2024-12-30 01:31:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|1
1735522280000|2024-12-30 01:31:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735522290000|2024-12-30 01:31:30|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735522300000|2024-12-30 01:31:40|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735522320000|2024-12-30 01:32:00|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1735522330000|2024-12-30 01:32:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735522340000|2024-12-30 01:32:20|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735522360000|2024-12-30 01:32:40|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735522370000|2024-12-30 01:32:50|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773.2|10768.2|6
1735522380000|2024-12-30 01:33:00|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735522400000|2024-12-30 01:33:20|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735522410000|2024-12-30 01:33:30|10773|10768|10773.3|10768.3|10773.3|10768.3|10773|10768|0
1735522440000|2024-12-30 01:34:00|10773.5|10768.5|10773|10768|10773.5|10768.5|10773|10768|0
1735522450000|2024-12-30 01:34:10|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|0
1735522460000|2024-12-30 01:34:20|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735522470000|2024-12-30 01:34:30|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735522500000|2024-12-30 01:35:00|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|1
1735522510000|2024-12-30 01:35:10|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1735522570000|2024-12-30 01:36:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735522580000|2024-12-30 01:36:20|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735522600000|2024-12-30 01:36:40|10772|10767|10772|10767|10772|10767|10771.8|10766.8|0
1735522610000|2024-12-30 01:36:50|10771.8|10766.8|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735522620000|2024-12-30 01:37:00|10772|10767|10772|10767|10772|10767|10771.8|10766.8|0
1735522630000|2024-12-30 01:37:10|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735522640000|2024-12-30 01:37:20|10772|10767|10772|10767|10772.2|10767.2|10772|10767|0
1735522650000|2024-12-30 01:37:30|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1735522660000|2024-12-30 01:37:40|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1735522670000|2024-12-30 01:37:50|10772|10767|10772|10767|10772|10767|10772|10767|0
1735522680000|2024-12-30 01:38:00|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735522710000|2024-12-30 01:38:30|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735522720000|2024-12-30 01:38:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772|10767|0
1735522730000|2024-12-30 01:38:50|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735522770000|2024-12-30 01:39:30|10772|10767|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1735522780000|2024-12-30 01:39:40|10772|10767|10772|10767|10772|10767|10772|10767|0
1735522820000|2024-12-30 01:40:20|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735522870000|2024-12-30 01:41:10|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772|10767|0
1735522880000|2024-12-30 01:41:20|10772|10767|10772|10767|10772|10767|10772|10767|0
1735522890000|2024-12-30 01:41:30|10772.3|10767.3|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|1
1735522900000|2024-12-30 01:41:40|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735522920000|2024-12-30 01:42:00|10773|10768|10773|10768|10773.2|10768.2|10773|10768|2
1735522950000|2024-12-30 01:42:30|10772.8|10767.8|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735522980000|2024-12-30 01:43:00|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735522990000|2024-12-30 01:43:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735523000000|2024-12-30 01:43:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735523010000|2024-12-30 01:43:30|10773|10768|10773|10768|10773|10768|10772.7|10767.7|0
1735523050000|2024-12-30 01:44:10|10772.7|10767.7|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735523060000|2024-12-30 01:44:20|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735523070000|2024-12-30 01:44:30|10772.2|10767.2|10772.3|10767.3|10772.5|10767.5|10772.2|10767.2|0
1735523080000|2024-12-30 01:44:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735523100000|2024-12-30 01:45:00|10772.2|10767.2|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|0
1735523120000|2024-12-30 01:45:20|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735523130000|2024-12-30 01:45:30|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735523140000|2024-12-30 01:45:40|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735523150000|2024-12-30 01:45:50|||||||||1
1735523170000|2024-12-30 01:46:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735523220000|2024-12-30 01:47:00|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.3|10767.3|0
1735523240000|2024-12-30 01:47:20|||||||||2
1735523280000|2024-12-30 01:48:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735523300000|2024-12-30 01:48:20|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735523310000|2024-12-30 01:48:30|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735523330000|2024-12-30 01:48:50|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735523340000|2024-12-30 01:49:00|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735523350000|2024-12-30 01:49:10|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735523360000|2024-12-30 01:49:20|10773|10768|10773|10768|10773|10768|10773|10768|0
1735523370000|2024-12-30 01:49:30|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|2
1735523390000|2024-12-30 01:49:50|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735523400000|2024-12-30 01:50:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735523410000|2024-12-30 01:50:10|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735523420000|2024-12-30 01:50:20|10773|10768|10773|10768|10773|10768|10772.7|10767.7|0
1735523430000|2024-12-30 01:50:30|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735523440000|2024-12-30 01:50:40|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1735523450000|2024-12-30 01:50:50|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|1
1735523460000|2024-12-30 01:51:00|10774|10769|10773.5|10768.5|10774|10769|10773.5|10768.5|4
1735523470000|2024-12-30 01:51:10|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735523490000|2024-12-30 01:51:30|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|3
1735523520000|2024-12-30 01:52:00|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735523530000|2024-12-30 01:52:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735523550000|2024-12-30 01:52:30|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|0
1735523560000|2024-12-30 01:52:40|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735523570000|2024-12-30 01:52:50|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735523600000|2024-12-30 01:53:20|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|0
1735523630000|2024-12-30 01:53:50|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735523670000|2024-12-30 01:54:30|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735523700000|2024-12-30 01:55:00|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|0
1735523710000|2024-12-30 01:55:10|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735523730000|2024-12-30 01:55:30|10773.5|10768.5|10774|10769|10774|10769|10773.5|10768.5|0
1735523740000|2024-12-30 01:55:40|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735523750000|2024-12-30 01:55:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|1
1735523760000|2024-12-30 01:56:00|10774.5|10769.5|10774|10769|10774.5|10769.5|10774|10769|0
1735523770000|2024-12-30 01:56:10|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735523780000|2024-12-30 01:56:20|10773.8|10768.8|10774|10769|10774|10769|10773.7|10768.7|0
1735523810000|2024-12-30 01:56:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735523820000|2024-12-30 01:57:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735523830000|2024-12-30 01:57:10|10774.5|10769.5|10775.2|10770.2|10775.2|10770.2|10774.5|10769.5|0
1735523840000|2024-12-30 01:57:20|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735523850000|2024-12-30 01:57:30|10775|10770|10775|10770|10775|10770|10775|10770|0
1735523870000|2024-12-30 01:57:50|10774.8|10769.8|10774.7|10769.7|10775|10770|10774.7|10769.7|0
1735523890000|2024-12-30 01:58:10|10775|10770|10775|10770|10775|10770|10775|10770|0
1735523910000|2024-12-30 01:58:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735523920000|2024-12-30 01:58:40|10775|10770|10774.7|10769.7|10775|10770|10774.7|10769.7|1
1735523930000|2024-12-30 01:58:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735523950000|2024-12-30 01:59:10|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|2
1735523960000|2024-12-30 01:59:20|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|2
1735524000000|2024-12-30 02:00:00|10775.5|10770.5|10775.7|10770.7|10776|10771|10775.2|10770.2|22
1735524010000|2024-12-30 02:00:10|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735524020000|2024-12-30 02:00:20|10775.7|10770.7|10775.7|10770.7|10776|10771|10775.5|10770.5|0
1735524040000|2024-12-30 02:00:40|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1735524060000|2024-12-30 02:01:00|10775.2|10770.2|10775.5|10770.5|10775.5|10770.5|10775.2|10770.2|1
1735524070000|2024-12-30 02:01:10|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524080000|2024-12-30 02:01:20|10776|10771|10776|10771|10776|10771|10776|10771|0
1735524090000|2024-12-30 02:01:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735524110000|2024-12-30 02:01:50|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524120000|2024-12-30 02:02:00|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735524150000|2024-12-30 02:02:30|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524160000|2024-12-30 02:02:40|10776|10771|10776|10771|10776|10771|10776|10771|0
1735524170000|2024-12-30 02:02:50|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735524190000|2024-12-30 02:03:10|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735524200000|2024-12-30 02:03:20|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735524220000|2024-12-30 02:03:40|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524230000|2024-12-30 02:03:50|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735524240000|2024-12-30 02:04:00|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524260000|2024-12-30 02:04:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735524290000|2024-12-30 02:04:50|10777|10772|10777|10772|10777|10772|10776.7|10771.7|1
1735524300000|2024-12-30 02:05:00|10776.7|10771.7|10776.7|10771.7|10777|10772|10776.7|10771.7|0
1735524310000|2024-12-30 02:05:10|10777|10772|10776.7|10771.7|10777|10772|10776.7|10771.7|0
1735524330000|2024-12-30 02:05:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.2|10771.2|0
1735524350000|2024-12-30 02:05:50|10776.2|10771.2|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|0
1735524360000|2024-12-30 02:06:00|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|0
1735524370000|2024-12-30 02:06:10|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524380000|2024-12-30 02:06:20|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524390000|2024-12-30 02:06:30|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524400000|2024-12-30 02:06:40|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735524420000|2024-12-30 02:07:00|10776|10771|10776|10771|10776|10771|10776|10771|0
1735524440000|2024-12-30 02:07:20|10775.7|10770.7|10775.7|10770.7|10776|10771|10775.7|10770.7|1
1735524450000|2024-12-30 02:07:30|10776|10771|10776|10771|10776|10771|10776|10771|0
1735524460000|2024-12-30 02:07:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735524470000|2024-12-30 02:07:50|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524500000|2024-12-30 02:08:20|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524510000|2024-12-30 02:08:30|10776|10771|10776|10771|10776.2|10771.2|10776|10771|0
1735524520000|2024-12-30 02:08:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735524550000|2024-12-30 02:09:10|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1735524580000|2024-12-30 02:09:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735524630000|2024-12-30 02:10:30|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.2|10770.2|0
1735524640000|2024-12-30 02:10:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735524650000|2024-12-30 02:10:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735524660000|2024-12-30 02:11:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735524710000|2024-12-30 02:11:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735524720000|2024-12-30 02:12:00|10775|10770|10774.7|10769.7|10775|10770|10774.7|10769.7|0
1735524740000|2024-12-30 02:12:20|10775|10770|10775|10770|10775|10770|10774.7|10769.7|0
1735524770000|2024-12-30 02:12:50|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|2
1735524780000|2024-12-30 02:13:00|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735524800000|2024-12-30 02:13:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735524810000|2024-12-30 02:13:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735524830000|2024-12-30 02:13:50|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735524850000|2024-12-30 02:14:10|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735524860000|2024-12-30 02:14:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735524900000|2024-12-30 02:15:00|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|0
1735524910000|2024-12-30 02:15:10|10775.2|10770.2|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735524920000|2024-12-30 02:15:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735524950000|2024-12-30 02:15:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735524970000|2024-12-30 02:16:10|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735524990000|2024-12-30 02:16:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735525000000|2024-12-30 02:16:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|2
1735525050000|2024-12-30 02:17:30|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|4
1735525080000|2024-12-30 02:18:00|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525090000|2024-12-30 02:18:10|10775.4|10770.4|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|0
1735525100000|2024-12-30 02:18:20|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735525120000|2024-12-30 02:18:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1735525130000|2024-12-30 02:18:50|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735525140000|2024-12-30 02:19:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735525160000|2024-12-30 02:19:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735525210000|2024-12-30 02:20:10|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735525220000|2024-12-30 02:20:20|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1735525240000|2024-12-30 02:20:40|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|2
1735525270000|2024-12-30 02:21:10|10775.4|10770.4|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|0
1735525310000|2024-12-30 02:21:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735525370000|2024-12-30 02:22:50|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735525390000|2024-12-30 02:23:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735525400000|2024-12-30 02:23:20|10775|10770|10775.2|10770.2|10775.4|10770.4|10775|10770|0
1735525440000|2024-12-30 02:24:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735525470000|2024-12-30 02:24:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|2
1735525500000|2024-12-30 02:25:00|10775.9|10770.9|10775.2|10770.2|10775.9|10770.9|10775.2|10770.2|2
1735525520000|2024-12-30 02:25:20|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735525540000|2024-12-30 02:25:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|2
1735525550000|2024-12-30 02:25:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|2
1735525560000|2024-12-30 02:26:00|10775|10770|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1735525570000|2024-12-30 02:26:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735525580000|2024-12-30 02:26:20|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525590000|2024-12-30 02:26:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735525600000|2024-12-30 02:26:40|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1735525610000|2024-12-30 02:26:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525640000|2024-12-30 02:27:20|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525690000|2024-12-30 02:28:10|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|2
1735525700000|2024-12-30 02:28:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735525710000|2024-12-30 02:28:30|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|2
1735525720000|2024-12-30 02:28:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735525730000|2024-12-30 02:28:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525750000|2024-12-30 02:29:10|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735525760000|2024-12-30 02:29:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525770000|2024-12-30 02:29:30|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525820000|2024-12-30 02:30:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|1
1735525830000|2024-12-30 02:30:30|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774|10769|0
1735525840000|2024-12-30 02:30:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735525860000|2024-12-30 02:31:00|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735525870000|2024-12-30 02:31:10|10774.4|10769.4|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|0
1735525890000|2024-12-30 02:31:30|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735525900000|2024-12-30 02:31:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735525920000|2024-12-30 02:32:00|10774|10769|10773.9|10768.9|10774.2|10769.2|10773.7|10768.7|0
1735525930000|2024-12-30 02:32:10|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|2
1735525950000|2024-12-30 02:32:30|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|1
1735525970000|2024-12-30 02:32:50|10775|10770|10774.7|10769.7|10775|10770|10774.7|10769.7|2
1735525980000|2024-12-30 02:33:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735526000000|2024-12-30 02:33:20|10775|10770|10775|10770|10775|10770|10775|10770|4
1735526010000|2024-12-30 02:33:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|2
1735526020000|2024-12-30 02:33:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735526030000|2024-12-30 02:33:50|10775.5|10770.5|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|3
1735526040000|2024-12-30 02:34:00|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1735526050000|2024-12-30 02:34:10|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1735526060000|2024-12-30 02:34:20|10775|10770|10775|10770|10775|10770|10775|10770|4
1735526070000|2024-12-30 02:34:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775|10770|2
1735526100000|2024-12-30 02:35:00|10775.4|10770.4|10776.2|10771.2|10776.2|10771.2|10775|10770|2
1735526110000|2024-12-30 02:35:10|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|0
1735526120000|2024-12-30 02:35:20|10776.3|10771.3|10775.5|10770.5|10776.3|10771.3|10775.5|10770.5|2
1735526160000|2024-12-30 02:36:00|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|1
1735526180000|2024-12-30 02:36:20|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|2
1735526190000|2024-12-30 02:36:30|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|2
1735526200000|2024-12-30 02:36:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735526220000|2024-12-30 02:37:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735526240000|2024-12-30 02:37:20|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735526250000|2024-12-30 02:37:30|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735526280000|2024-12-30 02:38:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735526320000|2024-12-30 02:38:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735526330000|2024-12-30 02:38:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735526350000|2024-12-30 02:39:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735526360000|2024-12-30 02:39:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735526370000|2024-12-30 02:39:30|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735526380000|2024-12-30 02:39:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735526390000|2024-12-30 02:39:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735526400000|2024-12-30 02:40:00|10775|10770|10775|10770|10775|10770|10775|10770|0
1735526420000|2024-12-30 02:40:20|10775.2|10770.2|10775|10770|10775.2|10770.2|10775|10770|0
1735526440000|2024-12-30 02:40:40|10774.8|10769.8|10775|10770|10775|10770|10774.8|10769.8|0
1735526450000|2024-12-30 02:40:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735526460000|2024-12-30 02:41:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735526470000|2024-12-30 02:41:10|10775.4|10770.4|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|0
1735526480000|2024-12-30 02:41:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775|10770|0
1735526490000|2024-12-30 02:41:30|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526520000|2024-12-30 02:42:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735526530000|2024-12-30 02:42:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735526540000|2024-12-30 02:42:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526560000|2024-12-30 02:42:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526610000|2024-12-30 02:43:30|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735526620000|2024-12-30 02:43:40|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735526630000|2024-12-30 02:43:50|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1735526660000|2024-12-30 02:44:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526680000|2024-12-30 02:44:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526720000|2024-12-30 02:45:20|10775|10770|10774.9|10769.9|10775|10770|10774.7|10769.7|0
1735526730000|2024-12-30 02:45:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|1
1735526740000|2024-12-30 02:45:40|10775|10770|10774.9|10769.9|10775|10770|10774.9|10769.9|0
1735526750000|2024-12-30 02:45:50|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735526780000|2024-12-30 02:46:20|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735526790000|2024-12-30 02:46:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735526830000|2024-12-30 02:47:10|10774.9|10769.9|10775.7|10770.7|10775.7|10770.7|10774.9|10769.9|1
1735526840000|2024-12-30 02:47:20|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735526850000|2024-12-30 02:47:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735526860000|2024-12-30 02:47:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735526870000|2024-12-30 02:47:50|10775.3|10770.3|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526880000|2024-12-30 02:48:00|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1735526890000|2024-12-30 02:48:10|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735526900000|2024-12-30 02:48:20|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735526940000|2024-12-30 02:49:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735526960000|2024-12-30 02:49:20|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735526970000|2024-12-30 02:49:30|10776|10771|10776|10771|10776|10771|10776|10771|0
1735526980000|2024-12-30 02:49:40|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.7|10770.7|0
1735527000000|2024-12-30 02:50:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735527010000|2024-12-30 02:50:10|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735527020000|2024-12-30 02:50:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1735527030000|2024-12-30 02:50:30|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1735527040000|2024-12-30 02:50:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735527060000|2024-12-30 02:51:00|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735527070000|2024-12-30 02:51:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735527080000|2024-12-30 02:51:20|10776|10771|10776|10771|10776|10771|10776|10771|0
1735527090000|2024-12-30 02:51:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735527110000|2024-12-30 02:51:50|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|2
1735527130000|2024-12-30 02:52:10|10776|10771|10776|10771|10776|10771|10776|10771|0
1735527140000|2024-12-30 02:52:20|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735527150000|2024-12-30 02:52:30|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735527180000|2024-12-30 02:53:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|2
1735527190000|2024-12-30 02:53:10|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1735527200000|2024-12-30 02:53:20|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|2
1735527220000|2024-12-30 02:53:40|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|1
1735527240000|2024-12-30 02:54:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735527260000|2024-12-30 02:54:20|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.2|10771.2|0
1735527270000|2024-12-30 02:54:30|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735527310000|2024-12-30 02:55:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735527320000|2024-12-30 02:55:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735527330000|2024-12-30 02:55:30|10776.2|10771.2|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735527340000|2024-12-30 02:55:40|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735527370000|2024-12-30 02:56:10|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735527410000|2024-12-30 02:56:50|10776|10771|10775.9|10770.9|10776|10771|10775.7|10770.7|2
1735527430000|2024-12-30 02:57:10|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|0
1735527450000|2024-12-30 02:57:30|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735527460000|2024-12-30 02:57:40|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735527470000|2024-12-30 02:57:50|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735527480000|2024-12-30 02:58:00|10775.7|10770.7|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|0
1735527540000|2024-12-30 02:59:00|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735527550000|2024-12-30 02:59:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735527560000|2024-12-30 02:59:20|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735527590000|2024-12-30 02:59:50|10776|10771|10776|10771|10776|10771|10776|10771|0
1735527610000|2024-12-30 03:00:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735527620000|2024-12-30 03:00:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735527640000|2024-12-30 03:00:40|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735527650000|2024-12-30 03:00:50|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735527660000|2024-12-30 03:01:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|1
1735527670000|2024-12-30 03:01:10|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735527690000|2024-12-30 03:01:30|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735527700000|2024-12-30 03:01:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735527720000|2024-12-30 03:02:00|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|1
1735527750000|2024-12-30 03:02:30|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735527760000|2024-12-30 03:02:40|10776.6|10771.6|10777.1|10772.1|10777.1|10772.1|10776.4|10771.4|0
1735527800000|2024-12-30 03:03:20|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1735527820000|2024-12-30 03:03:40|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735527830000|2024-12-30 03:03:50|10776.9|10771.9|10777.5|10772.5|10777.5|10772.5|10776.9|10771.9|0
1735527840000|2024-12-30 03:04:00|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1735527850000|2024-12-30 03:04:10|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735527860000|2024-12-30 03:04:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735527880000|2024-12-30 03:04:40|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735527900000|2024-12-30 03:05:00|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735527910000|2024-12-30 03:05:10|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735527950000|2024-12-30 03:05:50|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735527960000|2024-12-30 03:06:00|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735527970000|2024-12-30 03:06:10|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1735527990000|2024-12-30 03:06:30|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1735528030000|2024-12-30 03:07:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735528040000|2024-12-30 03:07:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735528060000|2024-12-30 03:07:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735528080000|2024-12-30 03:08:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735528100000|2024-12-30 03:08:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735528130000|2024-12-30 03:08:50|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|2
1735528190000|2024-12-30 03:09:50|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|2
1735528200000|2024-12-30 03:10:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735528210000|2024-12-30 03:10:10|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|4
1735528230000|2024-12-30 03:10:30|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|2
1735528240000|2024-12-30 03:10:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735528400000|2024-12-30 03:13:20|||||||||1
1735528420000|2024-12-30 03:13:40|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|5
1735528430000|2024-12-30 03:13:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|4
1735528440000|2024-12-30 03:14:00|10777.8|10772.8|10778|10773|10778.2|10773.2|10777.8|10772.8|2
1735528450000|2024-12-30 03:14:10|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1735528460000|2024-12-30 03:14:20|10778.2|10773.2|10779.1|10774.1|10779.1|10774.1|10778.2|10773.2|2
1735528470000|2024-12-30 03:14:30|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735528480000|2024-12-30 03:14:40|10779.1|10774.1|10779.1|10774.1|10779.2|10774.2|10778.9|10773.9|0
1735528490000|2024-12-30 03:14:50|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.7|10773.7|0
1735528500000|2024-12-30 03:15:00|10779.1|10774.1|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|2
1735528520000|2024-12-30 03:15:20|||||||||1
1735528530000|2024-12-30 03:15:30|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|3
1735528540000|2024-12-30 03:15:40|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1735528550000|2024-12-30 03:15:50|10778.7|10773.7|10779.2|10774.2|10779.2|10774.2|10778.7|10773.7|0
1735528560000|2024-12-30 03:16:00|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1735528570000|2024-12-30 03:16:10|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1735528580000|2024-12-30 03:16:20|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1735528590000|2024-12-30 03:16:30|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1735528600000|2024-12-30 03:16:40|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735528610000|2024-12-30 03:16:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|2
1735528630000|2024-12-30 03:17:10|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1735528640000|2024-12-30 03:17:20|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735528650000|2024-12-30 03:17:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|2
1735528660000|2024-12-30 03:17:40|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735528670000|2024-12-30 03:17:50|10777.9|10772.9|10777.7|10772.7|10778.1|10773.1|10777.7|10772.7|0
1735528710000|2024-12-30 03:18:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735528720000|2024-12-30 03:18:40|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|2
1735528730000|2024-12-30 03:18:50|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|2
1735528760000|2024-12-30 03:19:20|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735528770000|2024-12-30 03:19:30|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1735528780000|2024-12-30 03:19:40|10777.6|10772.6|10777.7|10772.7|10777.9|10772.9|10777.4|10772.4|2
1735528790000|2024-12-30 03:19:50|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|5
1735528800000|2024-12-30 03:20:00|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|2
1735528810000|2024-12-30 03:20:10|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735528820000|2024-12-30 03:20:20|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735528830000|2024-12-30 03:20:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735528850000|2024-12-30 03:20:50|10777.8|10772.8|10777.9|10772.9|10778.1|10773.1|10777.8|10772.8|0
1735528860000|2024-12-30 03:21:00|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|2
1735528880000|2024-12-30 03:21:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735528890000|2024-12-30 03:21:30|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735528910000|2024-12-30 03:21:50|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1735528920000|2024-12-30 03:22:00|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|0
1735528930000|2024-12-30 03:22:10|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|4
1735528940000|2024-12-30 03:22:20|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|3
1735528950000|2024-12-30 03:22:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735528980000|2024-12-30 03:23:00|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735528990000|2024-12-30 03:23:10|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|0
1735529040000|2024-12-30 03:24:00|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|2
1735529050000|2024-12-30 03:24:10|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735529070000|2024-12-30 03:24:30|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|2
1735529100000|2024-12-30 03:25:00|10778|10773|10778.4|10773.4|10778.4|10773.4|10778|10773|2
1735529120000|2024-12-30 03:25:20|10778.8|10773.8|10778.4|10773.4|10778.8|10773.8|10778.4|10773.4|1
1735529130000|2024-12-30 03:25:30|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735529220000|2024-12-30 03:27:00|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10777.9|10772.9|0
1735529230000|2024-12-30 03:27:10|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529270000|2024-12-30 03:27:50|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529280000|2024-12-30 03:28:00|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529300000|2024-12-30 03:28:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735529310000|2024-12-30 03:28:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735529360000|2024-12-30 03:29:20|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735529370000|2024-12-30 03:29:30|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735529410000|2024-12-30 03:30:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529420000|2024-12-30 03:30:20|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529430000|2024-12-30 03:30:30|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|2
1735529460000|2024-12-30 03:31:00|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735529480000|2024-12-30 03:31:20|10778.1|10773.1|10777.8|10772.8|10778.1|10773.1|10777.8|10772.8|5
1735529490000|2024-12-30 03:31:30|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|1
1735529530000|2024-12-30 03:32:10|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735529540000|2024-12-30 03:32:20|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|1
1735529550000|2024-12-30 03:32:30|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735529590000|2024-12-30 03:33:10|10777.8|10772.8|10777.4|10772.4|10777.8|10772.8|10777.4|10772.4|3
1735529680000|2024-12-30 03:34:40|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735529700000|2024-12-30 03:35:00|10777|10772|10777|10772|10777|10772|10777|10772|0
1735529740000|2024-12-30 03:35:40|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|2
1735529760000|2024-12-30 03:36:00|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|2
1735529770000|2024-12-30 03:36:10|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777|10772|0
1735529790000|2024-12-30 03:36:30|10777|10772|10777|10772|10777|10772|10777|10772|0
1735529820000|2024-12-30 03:37:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735529880000|2024-12-30 03:38:00|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735529910000|2024-12-30 03:38:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735529930000|2024-12-30 03:38:50|10776.7|10771.7|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|3
1735529940000|2024-12-30 03:39:00|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1735529950000|2024-12-30 03:39:10|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|2
1735529970000|2024-12-30 03:39:30|10776.5|10771.5|10776.4|10771.4|10776.5|10771.5|10776.4|10771.4|2
1735529990000|2024-12-30 03:39:50|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|1
1735530000000|2024-12-30 03:40:00|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735530010000|2024-12-30 03:40:10|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735530020000|2024-12-30 03:40:20|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735530060000|2024-12-30 03:41:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735530070000|2024-12-30 03:41:10|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1735530080000|2024-12-30 03:41:20|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735530090000|2024-12-30 03:41:30|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735530100000|2024-12-30 03:41:40|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735530130000|2024-12-30 03:42:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|1
1735530140000|2024-12-30 03:42:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735530180000|2024-12-30 03:43:00|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|1
1735530220000|2024-12-30 03:43:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735530230000|2024-12-30 03:43:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735530240000|2024-12-30 03:44:00|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735530270000|2024-12-30 03:44:30|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735530280000|2024-12-30 03:44:40|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735530310000|2024-12-30 03:45:10|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735530340000|2024-12-30 03:45:40|10776.1|10771.1|10775.9|10770.9|10776.3|10771.3|10775.9|10770.9|0
1735530350000|2024-12-30 03:45:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735530360000|2024-12-30 03:46:00|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735530390000|2024-12-30 03:46:30|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|2
1735530400000|2024-12-30 03:46:40|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735530410000|2024-12-30 03:46:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735530450000|2024-12-30 03:47:30|10776.3|10771.3|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|1
1735530460000|2024-12-30 03:47:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735530470000|2024-12-30 03:47:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735530480000|2024-12-30 03:48:00|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735530500000|2024-12-30 03:48:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530510000|2024-12-30 03:48:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735530520000|2024-12-30 03:48:40|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735530530000|2024-12-30 03:48:50|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530540000|2024-12-30 03:49:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530570000|2024-12-30 03:49:30|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530580000|2024-12-30 03:49:40|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735530630000|2024-12-30 03:50:30|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.2|10771.2|0
1735530640000|2024-12-30 03:50:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735530680000|2024-12-30 03:51:20|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735530690000|2024-12-30 03:51:30|10776.9|10771.9|10777.2|10772.2|10777.4|10772.4|10776.9|10771.9|2
1735530720000|2024-12-30 03:52:00|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|0
1735530740000|2024-12-30 03:52:20|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735530760000|2024-12-30 03:52:40|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1735530770000|2024-12-30 03:52:50|10776.7|10771.7|10776.6|10771.6|10776.7|10771.7|10776.6|10771.6|0
1735530780000|2024-12-30 03:53:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735530790000|2024-12-30 03:53:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530800000|2024-12-30 03:53:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530810000|2024-12-30 03:53:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735530820000|2024-12-30 03:53:40|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735530830000|2024-12-30 03:53:50|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735530840000|2024-12-30 03:54:00|10776.8|10771.8|10776.6|10771.6|10776.9|10771.9|10776.4|10771.4|0
1735530860000|2024-12-30 03:54:20|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|3
1735530880000|2024-12-30 03:54:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|1
1735530890000|2024-12-30 03:54:50|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735530900000|2024-12-30 03:55:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735530930000|2024-12-30 03:55:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735530960000|2024-12-30 03:56:00|10776.8|10771.8|10776.4|10771.4|10776.8|10771.8|10776.4|10771.4|0
1735530970000|2024-12-30 03:56:10|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735530980000|2024-12-30 03:56:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530990000|2024-12-30 03:56:30|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531000000|2024-12-30 03:56:40|||||||||1
1735531020000|2024-12-30 03:57:00|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531030000|2024-12-30 03:57:10|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531040000|2024-12-30 03:57:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531050000|2024-12-30 03:57:30|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531060000|2024-12-30 03:57:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735531080000|2024-12-30 03:58:00|10776.8|10771.8|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1735531090000|2024-12-30 03:58:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735531110000|2024-12-30 03:58:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735531120000|2024-12-30 03:58:40|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735531130000|2024-12-30 03:58:50|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531140000|2024-12-30 03:59:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|1
1735531180000|2024-12-30 03:59:40|10776.2|10771.2|10776.3|10771.3|10776.3|10771.3|10776.2|10771.2|0
1735531200000|2024-12-30 04:00:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735531210000|2024-12-30 04:00:10|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735531220000|2024-12-30 04:00:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531240000|2024-12-30 04:00:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735531250000|2024-12-30 04:00:50|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531260000|2024-12-30 04:01:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735531320000|2024-12-30 04:02:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735531330000|2024-12-30 04:02:10|||||||||1
1735531340000|2024-12-30 04:02:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531400000|2024-12-30 04:03:20|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735531410000|2024-12-30 04:03:30|10776.4|10771.4|10776.6|10771.6|10776.8|10771.8|10776.4|10771.4|0
1735531430000|2024-12-30 04:03:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.4|10771.4|0
1735531460000|2024-12-30 04:04:20|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531480000|2024-12-30 04:04:40|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|1
1735531500000|2024-12-30 04:05:00|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|0
1735531530000|2024-12-30 04:05:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|1
1735531540000|2024-12-30 04:05:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735531560000|2024-12-30 04:06:00|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.8|10770.8|5
1735531570000|2024-12-30 04:06:10|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735531610000|2024-12-30 04:06:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735531620000|2024-12-30 04:07:00|10775.9|10770.9|10776.3|10771.3|10776.3|10771.3|10775.9|10770.9|5
1735531630000|2024-12-30 04:07:10|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735531680000|2024-12-30 04:08:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|1
1735531690000|2024-12-30 04:08:10|10776|10771|10776|10771|10776.3|10771.3|10776|10771|0
1735531740000|2024-12-30 04:09:00|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735531800000|2024-12-30 04:10:00|10776.3|10771.3|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|0
1735531810000|2024-12-30 04:10:10|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531830000|2024-12-30 04:10:30|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.3|10771.3|3
1735531840000|2024-12-30 04:10:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735531880000|2024-12-30 04:11:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735531920000|2024-12-30 04:12:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735531930000|2024-12-30 04:12:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735531940000|2024-12-30 04:12:20|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735531970000|2024-12-30 04:12:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532000000|2024-12-30 04:13:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|6
1735532030000|2024-12-30 04:13:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735532050000|2024-12-30 04:14:10|10776.4|10771.4|10776.3|10771.3|10776.4|10771.4|10776.3|10771.3|0
1735532190000|2024-12-30 04:16:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|2
1735532220000|2024-12-30 04:17:00|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.4|10771.4|0
1735532230000|2024-12-30 04:17:10|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735532250000|2024-12-30 04:17:30|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735532350000|2024-12-30 04:19:10|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|8
1735532360000|2024-12-30 04:19:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532430000|2024-12-30 04:20:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|1
1735532480000|2024-12-30 04:21:20|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735532490000|2024-12-30 04:21:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532500000|2024-12-30 04:21:40|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735532510000|2024-12-30 04:21:50|10776.3|10771.3|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|2
1735532520000|2024-12-30 04:22:00|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|2
1735532540000|2024-12-30 04:22:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532570000|2024-12-30 04:22:50|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735532580000|2024-12-30 04:23:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532590000|2024-12-30 04:23:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735532600000|2024-12-30 04:23:20|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735532650000|2024-12-30 04:24:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735532660000|2024-12-30 04:24:20|10775.9|10770.9|10776|10771|10776.1|10771.1|10775.9|10770.9|0
1735532670000|2024-12-30 04:24:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735532690000|2024-12-30 04:24:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735532700000|2024-12-30 04:25:00|10776|10771|10776.1|10771.1|10776.3|10771.3|10776|10771|0
1735532730000|2024-12-30 04:25:30|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735532770000|2024-12-30 04:26:10|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735532840000|2024-12-30 04:27:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735532890000|2024-12-30 04:28:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735532930000|2024-12-30 04:28:50|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735532970000|2024-12-30 04:29:30|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735532980000|2024-12-30 04:29:40|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1735532990000|2024-12-30 04:29:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533000000|2024-12-30 04:30:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735533040000|2024-12-30 04:30:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533050000|2024-12-30 04:30:50|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735533110000|2024-12-30 04:31:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533120000|2024-12-30 04:32:00|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735533140000|2024-12-30 04:32:20|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533150000|2024-12-30 04:32:30|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533160000|2024-12-30 04:32:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533170000|2024-12-30 04:32:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533190000|2024-12-30 04:33:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533250000|2024-12-30 04:34:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533260000|2024-12-30 04:34:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735533280000|2024-12-30 04:34:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533290000|2024-12-30 04:34:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735533310000|2024-12-30 04:35:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533320000|2024-12-30 04:35:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735533420000|2024-12-30 04:37:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533440000|2024-12-30 04:37:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533490000|2024-12-30 04:38:10|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|1
1735533520000|2024-12-30 04:38:40|10776|10771|10776|10771|10776|10771|10776|10771|0
1735533550000|2024-12-30 04:39:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533570000|2024-12-30 04:39:30|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735533590000|2024-12-30 04:39:50|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533620000|2024-12-30 04:40:20|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735533630000|2024-12-30 04:40:30|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533690000|2024-12-30 04:41:30|10776|10771|10776|10771|10776|10771|10776|10771|0
1735533720000|2024-12-30 04:42:00|10776.2|10771.2|10776.1|10771.1|10776.2|10771.2|10776.1|10771.1|0
1735533730000|2024-12-30 04:42:10|10776|10771|10776|10771|10776|10771|10776|10771|0
1735533740000|2024-12-30 04:42:20|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1735533820000|2024-12-30 04:43:40|10776.2|10771.2|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735533860000|2024-12-30 04:44:20|10775.9|10770.9|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|0
1735533940000|2024-12-30 04:45:40|10776|10771|10776|10771|10776|10771|10776|10771|0
1735533950000|2024-12-30 04:45:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533960000|2024-12-30 04:46:00|10776|10771|10776|10771|10776|10771|10775.8|10770.8|0
1735533970000|2024-12-30 04:46:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534020000|2024-12-30 04:47:00|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735534030000|2024-12-30 04:47:10|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735534080000|2024-12-30 04:48:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|1
1735534090000|2024-12-30 04:48:10|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|1
1735534100000|2024-12-30 04:48:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534110000|2024-12-30 04:48:30|10776|10771|10776|10771|10776|10771|10776|10771|0
1735534130000|2024-12-30 04:48:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534140000|2024-12-30 04:49:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735534150000|2024-12-30 04:49:10|10776|10771|10776|10771|10776|10771|10776|10771|0
1735534160000|2024-12-30 04:49:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534170000|2024-12-30 04:49:30|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534190000|2024-12-30 04:49:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534200000|2024-12-30 04:50:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534210000|2024-12-30 04:50:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735534220000|2024-12-30 04:50:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735534240000|2024-12-30 04:50:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534250000|2024-12-30 04:50:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|1
1735534260000|2024-12-30 04:51:00|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735534320000|2024-12-30 04:52:00|10776|10771|10776|10771|10776|10771|10776|10771|0
1735534370000|2024-12-30 04:52:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534380000|2024-12-30 04:53:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534400000|2024-12-30 04:53:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534470000|2024-12-30 04:54:30|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534500000|2024-12-30 04:55:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735534520000|2024-12-30 04:55:20|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735534550000|2024-12-30 04:55:50|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735534570000|2024-12-30 04:56:10|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735534600000|2024-12-30 04:56:40|10775.4|10770.4|10775.8|10770.8|10775.8|10770.8|10775.4|10770.4|2
1735534610000|2024-12-30 04:56:50|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|4
1735534620000|2024-12-30 04:57:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534660000|2024-12-30 04:57:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735534680000|2024-12-30 04:58:00|10775.9|10770.9|10775.8|10770.8|10775.9|10770.9|10775.8|10770.8|0
1735534710000|2024-12-30 04:58:30|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|4
1735534730000|2024-12-30 04:58:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534770000|2024-12-30 04:59:30|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735534800000|2024-12-30 05:00:00|10776|10771|10776.1|10771.1|10776.2|10771.2|10775.9|10770.9|0
1735534810000|2024-12-30 05:00:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735534820000|2024-12-30 05:00:20|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|0
1735534830000|2024-12-30 05:00:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735534850000|2024-12-30 05:00:50|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735534860000|2024-12-30 05:01:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735534870000|2024-12-30 05:01:10|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735534880000|2024-12-30 05:01:20|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735534890000|2024-12-30 05:01:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735534900000|2024-12-30 05:01:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735534910000|2024-12-30 05:01:50|10775.9|10770.9|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|0
1735534930000|2024-12-30 05:02:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534960000|2024-12-30 05:02:40|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735534970000|2024-12-30 05:02:50|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735534980000|2024-12-30 05:03:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735534990000|2024-12-30 05:03:10|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735535020000|2024-12-30 05:03:40|10776|10771|10776|10771|10776|10771|10776|10771|0
1735535040000|2024-12-30 05:04:00|10776.2|10771.2|10776.1|10771.1|10776.2|10771.2|10776.1|10771.1|0
1735535050000|2024-12-30 05:04:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735535070000|2024-12-30 05:04:30|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735535080000|2024-12-30 05:04:40|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735535090000|2024-12-30 05:04:50|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735535100000|2024-12-30 05:05:00|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735535110000|2024-12-30 05:05:10|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|0
1735535130000|2024-12-30 05:05:30|10774.9|10769.9|10774.8|10769.8|10774.9|10769.9|10774.6|10769.6|0
1735535140000|2024-12-30 05:05:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735535150000|2024-12-30 05:05:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735535160000|2024-12-30 05:06:00|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735535200000|2024-12-30 05:06:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735535210000|2024-12-30 05:06:50|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735535230000|2024-12-30 05:07:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735535240000|2024-12-30 05:07:20|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535250000|2024-12-30 05:07:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735535260000|2024-12-30 05:07:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535270000|2024-12-30 05:07:50|10774.9|10769.9|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|0
1735535280000|2024-12-30 05:08:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735535290000|2024-12-30 05:08:10|10774.9|10769.9|10774.8|10769.8|10774.9|10769.9|10774.6|10769.6|0
1735535300000|2024-12-30 05:08:20|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735535310000|2024-12-30 05:08:30|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735535320000|2024-12-30 05:08:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1735535340000|2024-12-30 05:09:00|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735535410000|2024-12-30 05:10:10|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735535470000|2024-12-30 05:11:10|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735535490000|2024-12-30 05:11:30|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535500000|2024-12-30 05:11:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735535520000|2024-12-30 05:12:00|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735535550000|2024-12-30 05:12:30|10775|10770|10775|10770|10775|10770|10775|10770|0
1735535570000|2024-12-30 05:12:50|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735535600000|2024-12-30 05:13:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735535610000|2024-12-30 05:13:30|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535650000|2024-12-30 05:14:10|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.1|10770.1|0
1735535660000|2024-12-30 05:14:20|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735535690000|2024-12-30 05:14:50|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735535710000|2024-12-30 05:15:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735535760000|2024-12-30 05:16:00|10775.4|10770.4|10775.3|10770.3|10775.4|10770.4|10775.3|10770.3|0
1735535810000|2024-12-30 05:16:50|10775|10770|10775|10770|10775|10770|10775|10770|1
1735535820000|2024-12-30 05:17:00|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535830000|2024-12-30 05:17:10|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735535840000|2024-12-30 05:17:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735535870000|2024-12-30 05:17:50|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735535880000|2024-12-30 05:18:00|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735535910000|2024-12-30 05:18:30|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735535920000|2024-12-30 05:18:40|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735535940000|2024-12-30 05:19:00|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735535950000|2024-12-30 05:19:10|10774.7|10769.7|10774.9|10769.9|10775.1|10770.1|10774.7|10769.7|0
1735535970000|2024-12-30 05:19:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735536000000|2024-12-30 05:20:00|10775|10770|10774.9|10769.9|10775|10770|10774.9|10769.9|0
1735536010000|2024-12-30 05:20:10|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735536020000|2024-12-30 05:20:20|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735536030000|2024-12-30 05:20:30|10775.1|10770.1|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|2
1735536050000|2024-12-30 05:20:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536060000|2024-12-30 05:21:00|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735536080000|2024-12-30 05:21:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735536090000|2024-12-30 05:21:30|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735536100000|2024-12-30 05:21:40|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735536120000|2024-12-30 05:22:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735536160000|2024-12-30 05:22:40|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536180000|2024-12-30 05:23:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735536220000|2024-12-30 05:23:40|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536250000|2024-12-30 05:24:10|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536310000|2024-12-30 05:25:10|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536330000|2024-12-30 05:25:30|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536340000|2024-12-30 05:25:40|10775.8|10770.8|10775.9|10770.9|10776.1|10771.1|10775.8|10770.8|0
1735536350000|2024-12-30 05:25:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735536360000|2024-12-30 05:26:00|10775.9|10770.9|10775.8|10770.8|10775.9|10770.9|10775.6|10770.6|1
1735536370000|2024-12-30 05:26:10|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536380000|2024-12-30 05:26:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735536420000|2024-12-30 05:27:00|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735536430000|2024-12-30 05:27:10|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735536440000|2024-12-30 05:27:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735536460000|2024-12-30 05:27:40|10776.8|10771.8|10776.4|10771.4|10776.8|10771.8|10776.4|10771.4|0
1735536480000|2024-12-30 05:28:00|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735536500000|2024-12-30 05:28:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735536510000|2024-12-30 05:28:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735536520000|2024-12-30 05:28:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735536540000|2024-12-30 05:29:00|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735536560000|2024-12-30 05:29:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735536570000|2024-12-30 05:29:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735536580000|2024-12-30 05:29:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735536590000|2024-12-30 05:29:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735536600000|2024-12-30 05:30:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735536620000|2024-12-30 05:30:20|10776.4|10771.4|10776.6|10771.6|10776.8|10771.8|10776.4|10771.4|1
1735536640000|2024-12-30 05:30:40|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735536650000|2024-12-30 05:30:50|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735536690000|2024-12-30 05:31:30|10776.9|10771.9|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|3
1735536700000|2024-12-30 05:31:40|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536710000|2024-12-30 05:31:50|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536720000|2024-12-30 05:32:00|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536730000|2024-12-30 05:32:10|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536740000|2024-12-30 05:32:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536750000|2024-12-30 05:32:30|10776.9|10771.9|10776.8|10771.8|10776.9|10771.9|10776.6|10771.6|1
1735536760000|2024-12-30 05:32:40|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|3
1735536770000|2024-12-30 05:32:50|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735536790000|2024-12-30 05:33:10|10776.7|10771.7|10776.9|10771.9|10777.1|10772.1|10776.7|10771.7|0
1735536810000|2024-12-30 05:33:30|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735536820000|2024-12-30 05:33:40|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735536840000|2024-12-30 05:34:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735536850000|2024-12-30 05:34:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735536860000|2024-12-30 05:34:20|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735536920000|2024-12-30 05:35:20|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|2
1735536930000|2024-12-30 05:35:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735536960000|2024-12-30 05:36:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735536980000|2024-12-30 05:36:20|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|1
1735537000000|2024-12-30 05:36:40|10776.4|10771.4|10776.6|10771.6|10776.8|10771.8|10776.4|10771.4|2
1735537010000|2024-12-30 05:36:50|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735537020000|2024-12-30 05:37:00|10776.6|10771.6|10776.1|10771.1|10776.6|10771.6|10776.1|10771.1|2
1735537030000|2024-12-30 05:37:10|10776.4|10771.4|10776.1|10771.1|10776.4|10771.4|10776.1|10771.1|0
1735537040000|2024-12-30 05:37:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735537050000|2024-12-30 05:37:30|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|14
1735537060000|2024-12-30 05:37:40|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|1
1735537070000|2024-12-30 05:37:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|1
1735537080000|2024-12-30 05:38:00|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735537100000|2024-12-30 05:38:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735537110000|2024-12-30 05:38:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735537120000|2024-12-30 05:38:40|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735537130000|2024-12-30 05:38:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735537140000|2024-12-30 05:39:00|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|2
1735537150000|2024-12-30 05:39:10|10775.8|10770.8|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735537160000|2024-12-30 05:39:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|3
1735537170000|2024-12-30 05:39:30|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735537180000|2024-12-30 05:39:40|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1735537190000|2024-12-30 05:39:50|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|1
1735537200000|2024-12-30 05:40:00|10775.6|10770.6|10775.3|10770.3|10775.8|10770.8|10775.1|10770.1|2
1735537210000|2024-12-30 05:40:10|10775.1|10770.1|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|0
1735537240000|2024-12-30 05:40:40|10775.8|10770.8|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|1
1735537250000|2024-12-30 05:40:50|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735537260000|2024-12-30 05:41:00|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.1|10771.1|0
1735537270000|2024-12-30 05:41:10|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735537280000|2024-12-30 05:41:20|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735537290000|2024-12-30 05:41:30|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735537300000|2024-12-30 05:41:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.2|10771.2|0
1735537310000|2024-12-30 05:41:50|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735537320000|2024-12-30 05:42:00|10776.1|10771.1|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1735537330000|2024-12-30 05:42:10|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735537340000|2024-12-30 05:42:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735537350000|2024-12-30 05:42:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735537360000|2024-12-30 05:42:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735537390000|2024-12-30 05:43:10|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735537400000|2024-12-30 05:43:20|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|5
1735537410000|2024-12-30 05:43:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735537420000|2024-12-30 05:43:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735537430000|2024-12-30 05:43:50|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735537440000|2024-12-30 05:44:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735537460000|2024-12-30 05:44:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735537490000|2024-12-30 05:44:50|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735537530000|2024-12-30 05:45:30|10776.6|10771.6|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735537540000|2024-12-30 05:45:40|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|0
1735537570000|2024-12-30 05:46:10|10776.9|10771.9|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735537580000|2024-12-30 05:46:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1735537590000|2024-12-30 05:46:30|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735537620000|2024-12-30 05:47:00|10777|10772|10777|10772|10777|10772|10777|10772|0
1735537630000|2024-12-30 05:47:10|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735537640000|2024-12-30 05:47:20|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735537650000|2024-12-30 05:47:30|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735537670000|2024-12-30 05:47:50|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1735537700000|2024-12-30 05:48:20|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735537710000|2024-12-30 05:48:30|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735537720000|2024-12-30 05:48:40|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735537750000|2024-12-30 05:49:10|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735537760000|2024-12-30 05:49:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1735537790000|2024-12-30 05:49:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735537800000|2024-12-30 05:50:00|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735537810000|2024-12-30 05:50:10|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735537890000|2024-12-30 05:51:30|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735537900000|2024-12-30 05:51:40|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735537910000|2024-12-30 05:51:50|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735537920000|2024-12-30 05:52:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735537930000|2024-12-30 05:52:10|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735537940000|2024-12-30 05:52:20|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735537950000|2024-12-30 05:52:30|10776.6|10771.6|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735537980000|2024-12-30 05:53:00|10776.8|10771.8|10776.1|10771.1|10776.8|10771.8|10776.1|10771.1|0
1735537990000|2024-12-30 05:53:10|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735538000000|2024-12-30 05:53:20|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735538020000|2024-12-30 05:53:40|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735538030000|2024-12-30 05:53:50|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735538040000|2024-12-30 05:54:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735538050000|2024-12-30 05:54:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735538060000|2024-12-30 05:54:20|10775.8|10770.8|10775.6|10770.6|10776|10771|10775.6|10770.6|0
1735538090000|2024-12-30 05:54:50|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1735538100000|2024-12-30 05:55:00|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735538110000|2024-12-30 05:55:10|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.5|10771.5|0
1735538120000|2024-12-30 05:55:20|10777|10772|10777.1|10772.1|10777.1|10772.1|10777|10772|0
1735538130000|2024-12-30 05:55:30|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1735538160000|2024-12-30 05:56:00|10777.3|10772.3|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735538170000|2024-12-30 05:56:10|10777.5|10772.5|10777.6|10772.6|10777.6|10772.6|10777.3|10772.3|0
1735538180000|2024-12-30 05:56:20|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735538190000|2024-12-30 05:56:30|10778|10773|10778.5|10773.5|10778.5|10773.5|10778|10773|0
1735538200000|2024-12-30 05:56:40|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1735538220000|2024-12-30 05:57:00|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1735538230000|2024-12-30 05:57:10|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735538250000|2024-12-30 05:57:30|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|0
1735538280000|2024-12-30 05:58:00|10777.4|10772.4|10776.8|10771.8|10777.6|10772.6|10776.8|10771.8|0
1735538300000|2024-12-30 05:58:20|10776.6|10771.6|10777|10772|10777|10772|10776.6|10771.6|0
1735538310000|2024-12-30 05:58:30|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|0
1735538320000|2024-12-30 05:58:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735538340000|2024-12-30 05:59:00|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.5|10771.5|0
1735538360000|2024-12-30 05:59:20|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735538370000|2024-12-30 05:59:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735538390000|2024-12-30 05:59:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735538400000|2024-12-30 06:00:00|10776.5|10771.5|10775.6|10770.6|10776.5|10771.5|10775.6|10770.6|1
1735538410000|2024-12-30 06:00:10|10775.5|10770.5|10775.6|10770.6|10775.8|10770.8|10775.5|10770.5|0
1735538420000|2024-12-30 06:00:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735538430000|2024-12-30 06:00:30|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|1
1735538440000|2024-12-30 06:00:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735538450000|2024-12-30 06:00:50|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|0
1735538460000|2024-12-30 06:01:00|10775.5|10770.5|10775|10770|10775.5|10770.5|10774.8|10769.8|0
1735538470000|2024-12-30 06:01:10|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735538480000|2024-12-30 06:01:20|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735538490000|2024-12-30 06:01:30|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735538500000|2024-12-30 06:01:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735538510000|2024-12-30 06:01:50|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735538530000|2024-12-30 06:02:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735538540000|2024-12-30 06:02:20|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|1
1735538560000|2024-12-30 06:02:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735538580000|2024-12-30 06:03:00|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735538590000|2024-12-30 06:03:10|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735538600000|2024-12-30 06:03:20|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735538620000|2024-12-30 06:03:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735538640000|2024-12-30 06:04:00|10774.4|10769.4|10774.1|10769.1|10774.4|10769.4|10774.1|10769.1|0
1735538660000|2024-12-30 06:04:20|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|2
1735538680000|2024-12-30 06:04:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735538700000|2024-12-30 06:05:00|10773.6|10768.6|10774|10769|10774|10769|10773.6|10768.6|1
1735538720000|2024-12-30 06:05:20|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735538750000|2024-12-30 06:05:50|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735538760000|2024-12-30 06:06:00|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735538770000|2024-12-30 06:06:10|10774|10769|10774|10769|10774|10769|10774|10769|0
1735538780000|2024-12-30 06:06:20|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1735538800000|2024-12-30 06:06:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735538810000|2024-12-30 06:06:50|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|0
1735538820000|2024-12-30 06:07:00|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735538880000|2024-12-30 06:08:00|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735538890000|2024-12-30 06:08:10|10774|10769|10773.8|10768.8|10774|10769|10773.6|10768.6|0
1735538920000|2024-12-30 06:08:40|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735538930000|2024-12-30 06:08:50|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.1|10768.1|0
1735538940000|2024-12-30 06:09:00|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|0
1735538950000|2024-12-30 06:09:10|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735538970000|2024-12-30 06:09:30|10773.1|10768.1|10773.3|10768.3|10773.6|10768.6|10773.1|10768.1|0
1735538980000|2024-12-30 06:09:40|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735538990000|2024-12-30 06:09:50|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735539000000|2024-12-30 06:10:00|10773.8|10768.8|10773.3|10768.3|10773.8|10768.8|10773.1|10768.1|0
1735539010000|2024-12-30 06:10:10|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|0
1735539020000|2024-12-30 06:10:20|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735539040000|2024-12-30 06:10:40|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.3|10768.3|0
1735539050000|2024-12-30 06:10:50|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735539060000|2024-12-30 06:11:00|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735539070000|2024-12-30 06:11:10|10773.6|10768.6|10773.8|10768.8|10774.1|10769.1|10773.6|10768.6|0
1735539080000|2024-12-30 06:11:20|10774|10769|10774.2|10769.2|10774.3|10769.3|10774|10769|0
1735539090000|2024-12-30 06:11:30|10774.4|10769.4|10774.9|10769.9|10775.1|10770.1|10774.1|10769.1|1
1735539100000|2024-12-30 06:11:40|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539110000|2024-12-30 06:11:50|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539120000|2024-12-30 06:12:00|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.4|10769.4|5
1735539130000|2024-12-30 06:12:10|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539140000|2024-12-30 06:12:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735539150000|2024-12-30 06:12:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1735539160000|2024-12-30 06:12:40|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735539170000|2024-12-30 06:12:50|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735539180000|2024-12-30 06:13:00|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|1
1735539190000|2024-12-30 06:13:10|10774.8|10769.8|10775.1|10770.1|10775.3|10770.3|10774.6|10769.6|0
1735539200000|2024-12-30 06:13:20|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735539220000|2024-12-30 06:13:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735539230000|2024-12-30 06:13:50|10774.9|10769.9|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|0
1735539250000|2024-12-30 06:14:10|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539260000|2024-12-30 06:14:20|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539270000|2024-12-30 06:14:30|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|5
1735539300000|2024-12-30 06:15:00|10774.8|10769.8|10774.4|10769.4|10774.8|10769.8|10774.4|10769.4|1
1735539310000|2024-12-30 06:15:10|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735539320000|2024-12-30 06:15:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735539330000|2024-12-30 06:15:30|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735539340000|2024-12-30 06:15:40|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|0
1735539350000|2024-12-30 06:15:50|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|1
1735539370000|2024-12-30 06:16:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735539390000|2024-12-30 06:16:30|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10773.9|10768.9|0
1735539400000|2024-12-30 06:16:40|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735539410000|2024-12-30 06:16:50|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539420000|2024-12-30 06:17:00|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539430000|2024-12-30 06:17:10|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735539440000|2024-12-30 06:17:20|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539460000|2024-12-30 06:17:40|10773.9|10768.9|10774.3|10769.3|10774.3|10769.3|10773.9|10768.9|1
1735539470000|2024-12-30 06:17:50|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735539480000|2024-12-30 06:18:00|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|2
1735539490000|2024-12-30 06:18:10|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|2
1735539500000|2024-12-30 06:18:20|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735539510000|2024-12-30 06:18:30|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735539520000|2024-12-30 06:18:40|10774.1|10769.1|10774.4|10769.4|10774.4|10769.4|10774.1|10769.1|0
1735539540000|2024-12-30 06:19:00|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539560000|2024-12-30 06:19:20|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539580000|2024-12-30 06:19:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735539590000|2024-12-30 06:19:50|10773.7|10768.7|10774.1|10769.1|10774.1|10769.1|10773.7|10768.7|3
1735539600000|2024-12-30 06:20:00|10773.8|10768.8|10773.8|10768.8|10774.1|10769.1|10773.8|10768.8|0
1735539610000|2024-12-30 06:20:10|10773.6|10768.6|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|0
1735539620000|2024-12-30 06:20:20|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1735539630000|2024-12-30 06:20:30|10773.3|10768.3|10773.6|10768.6|10773.6|10768.6|10773.3|10768.3|2
1735539640000|2024-12-30 06:20:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735539650000|2024-12-30 06:20:50|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|2
1735539660000|2024-12-30 06:21:00|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735539670000|2024-12-30 06:21:10|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10772.9|10767.9|0
1735539690000|2024-12-30 06:21:30|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735539700000|2024-12-30 06:21:40|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735539710000|2024-12-30 06:21:50|10773.5|10768.5|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|0
1735539720000|2024-12-30 06:22:00|10774|10769|10774.1|10769.1|10774.3|10769.3|10773.9|10768.9|2
1735539730000|2024-12-30 06:22:10|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539750000|2024-12-30 06:22:30|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539760000|2024-12-30 06:22:40|10773.9|10768.9|10773.7|10768.7|10774.1|10769.1|10773.7|10768.7|0
1735539770000|2024-12-30 06:22:50|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735539780000|2024-12-30 06:23:00|10773.7|10768.7|10773.8|10768.8|10774|10769|10773.4|10768.4|0
1735539790000|2024-12-30 06:23:10|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735539810000|2024-12-30 06:23:30|10773.4|10768.4|10773.8|10768.8|10773.8|10768.8|10773.4|10768.4|0
1735539820000|2024-12-30 06:23:40|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735539840000|2024-12-30 06:24:00|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735539850000|2024-12-30 06:24:10|10773.4|10768.4|10773.6|10768.6|10773.8|10768.8|10773.4|10768.4|0
1735539860000|2024-12-30 06:24:20|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1735539870000|2024-12-30 06:24:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735539890000|2024-12-30 06:24:50|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735539900000|2024-12-30 06:25:00|10773.9|10768.9|10774.1|10769.1|10774.3|10769.3|10773.9|10768.9|5
1735539910000|2024-12-30 06:25:10|10774.3|10769.3|10774.6|10769.6|10774.6|10769.6|10774.3|10769.3|2
1735539930000|2024-12-30 06:25:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735539940000|2024-12-30 06:25:40|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539950000|2024-12-30 06:25:50|10774.4|10769.4|10773.4|10768.4|10774.6|10769.6|10773.4|10768.4|0
1735539960000|2024-12-30 06:26:00|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735539980000|2024-12-30 06:26:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735539990000|2024-12-30 06:26:30|10773.1|10768.1|10773.2|10768.2|10773.4|10768.4|10773.1|10768.1|0
1735540000000|2024-12-30 06:26:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735540010000|2024-12-30 06:26:50|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735540020000|2024-12-30 06:27:00|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735540070000|2024-12-30 06:27:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735540090000|2024-12-30 06:28:10|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1735540100000|2024-12-30 06:28:20|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1735540110000|2024-12-30 06:28:30|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|0
1735540150000|2024-12-30 06:29:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|1
1735540160000|2024-12-30 06:29:20|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|4
1735540180000|2024-12-30 06:29:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735540200000|2024-12-30 06:30:00|||||||||3
1735540210000|2024-12-30 06:30:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735540230000|2024-12-30 06:30:30|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1735540240000|2024-12-30 06:30:40|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735540250000|2024-12-30 06:30:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735540270000|2024-12-30 06:31:10|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735540280000|2024-12-30 06:31:20|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735540290000|2024-12-30 06:31:30|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735540300000|2024-12-30 06:31:40|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735540310000|2024-12-30 06:31:50|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|6
1735540330000|2024-12-30 06:32:10|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735540360000|2024-12-30 06:32:40|10772.2|10767.2|10771.9|10766.9|10772.2|10767.2|10771.9|10766.9|2
1735540370000|2024-12-30 06:32:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735540380000|2024-12-30 06:33:00|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|7
1735540390000|2024-12-30 06:33:10|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.7|10766.7|0
1735540400000|2024-12-30 06:33:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540410000|2024-12-30 06:33:30|10772.1|10767.1|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1735540420000|2024-12-30 06:33:40|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1735540430000|2024-12-30 06:33:50|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735540440000|2024-12-30 06:34:00|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1735540450000|2024-12-30 06:34:10|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1735540470000|2024-12-30 06:34:30|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1735540480000|2024-12-30 06:34:40|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735540490000|2024-12-30 06:34:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540500000|2024-12-30 06:35:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735540520000|2024-12-30 06:35:20|10771.5|10766.5|10771.9|10766.9|10771.9|10766.9|10771.5|10766.5|0
1735540530000|2024-12-30 06:35:30|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540540000|2024-12-30 06:35:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735540560000|2024-12-30 06:36:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540580000|2024-12-30 06:36:20|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540590000|2024-12-30 06:36:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735540600000|2024-12-30 06:36:40|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1735540620000|2024-12-30 06:37:00|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|4
1735540650000|2024-12-30 06:37:30|10772.3|10767.3|10772.6|10767.6|10772.8|10767.8|10772.3|10767.3|1
1735540670000|2024-12-30 06:37:50|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|2
1735540700000|2024-12-30 06:38:20|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|2
1735540710000|2024-12-30 06:38:30|10771.9|10766.9|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|1
1735540720000|2024-12-30 06:38:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735540730000|2024-12-30 06:38:50|10772.9|10767.9|10773.2|10768.2|10773.3|10768.3|10772.9|10767.9|0
1735540750000|2024-12-30 06:39:10|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|2
1735540760000|2024-12-30 06:39:20|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.6|10768.6|0
1735540780000|2024-12-30 06:39:40|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735540800000|2024-12-30 06:40:00|10773.9|10768.9|10773.7|10768.7|10774.1|10769.1|10773.7|10768.7|0
1735540810000|2024-12-30 06:40:10|10773.6|10768.6|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|2
1735540820000|2024-12-30 06:40:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735540830000|2024-12-30 06:40:30|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|1
1735540840000|2024-12-30 06:40:40|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735540850000|2024-12-30 06:40:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735540860000|2024-12-30 06:41:00|10773.6|10768.6|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1735540870000|2024-12-30 06:41:10|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735540940000|2024-12-30 06:42:20|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|2
1735540950000|2024-12-30 06:42:30|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735540960000|2024-12-30 06:42:40|10773.6|10768.6|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|0
1735540980000|2024-12-30 06:43:00|10773.2|10768.2|10773.8|10768.8|10773.8|10768.8|10773.2|10768.2|0
1735540990000|2024-12-30 06:43:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735541000000|2024-12-30 06:43:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735541010000|2024-12-30 06:43:30|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735541020000|2024-12-30 06:43:40|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735541030000|2024-12-30 06:43:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735541040000|2024-12-30 06:44:00|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735541050000|2024-12-30 06:44:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735541060000|2024-12-30 06:44:20|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735541080000|2024-12-30 06:44:40|10773.9|10768.9|10774.2|10769.2|10774.2|10769.2|10773.9|10768.9|1
1735541100000|2024-12-30 06:45:00|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735541110000|2024-12-30 06:45:10|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|1
1735541120000|2024-12-30 06:45:20|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735541130000|2024-12-30 06:45:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|1
1735541140000|2024-12-30 06:45:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735541150000|2024-12-30 06:45:50|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735541170000|2024-12-30 06:46:10|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735541180000|2024-12-30 06:46:20|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735541190000|2024-12-30 06:46:30|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735541220000|2024-12-30 06:47:00|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735541230000|2024-12-30 06:47:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735541240000|2024-12-30 06:47:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735541290000|2024-12-30 06:48:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735541320000|2024-12-30 06:48:40|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735541340000|2024-12-30 06:49:00|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735541350000|2024-12-30 06:49:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735541370000|2024-12-30 06:49:30|10774.4|10769.4|10774.2|10769.2|10774.6|10769.6|10774.2|10769.2|0
1735541380000|2024-12-30 06:49:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735541390000|2024-12-30 06:49:50|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735541400000|2024-12-30 06:50:00|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735541410000|2024-12-30 06:50:10|10774.7|10769.7|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|1
1735541440000|2024-12-30 06:50:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735541460000|2024-12-30 06:51:00|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735541470000|2024-12-30 06:51:10|10774.9|10769.9|10774.5|10769.5|10774.9|10769.9|10774.5|10769.5|8
1735541500000|2024-12-30 06:51:40|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1735541510000|2024-12-30 06:51:50|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|8
1735541520000|2024-12-30 06:52:00|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1735541570000|2024-12-30 06:52:50|10773.7|10768.7|10773.4|10768.4|10773.7|10768.7|10773.4|10768.4|0
1735541580000|2024-12-30 06:53:00|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|1
1735541590000|2024-12-30 06:53:10|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|8
1735541600000|2024-12-30 06:53:20|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735541610000|2024-12-30 06:53:30|10772.9|10767.9|10773|10768|10773.2|10768.2|10772.9|10767.9|1
1735541620000|2024-12-30 06:53:40|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735541660000|2024-12-30 06:54:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735541680000|2024-12-30 06:54:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735541700000|2024-12-30 06:55:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735541710000|2024-12-30 06:55:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735541720000|2024-12-30 06:55:20|10772.9|10767.9|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|1
1735541730000|2024-12-30 06:55:30|10772.9|10767.9|10772.5|10767.5|10772.9|10767.9|10772.5|10767.5|0
1735541740000|2024-12-30 06:55:40|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735541760000|2024-12-30 06:56:00|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1735541770000|2024-12-30 06:56:10|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.9|10767.9|0
1735541780000|2024-12-30 06:56:20|10773|10768|10773.2|10768.2|10773.4|10768.4|10773|10768|0
1735541790000|2024-12-30 06:56:30|10773|10768|10773|10768|10773|10768|10773|10768|0
1735541800000|2024-12-30 06:56:40|10773.2|10768.2|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735541810000|2024-12-30 06:56:50|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735541820000|2024-12-30 06:57:00|10773|10768|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1735541830000|2024-12-30 06:57:10|10773.1|10768.1|10773.4|10768.4|10773.4|10768.4|10773.1|10768.1|0
1735541840000|2024-12-30 06:57:20|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735541850000|2024-12-30 06:57:30|10773|10768|10773|10768|10773|10768|10773|10768|4
1735541860000|2024-12-30 06:57:40|10773.2|10768.2|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|2
1735541870000|2024-12-30 06:57:50|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735541890000|2024-12-30 06:58:10|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1735541930000|2024-12-30 06:58:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735541940000|2024-12-30 06:59:00|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735541950000|2024-12-30 06:59:10|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735541980000|2024-12-30 06:59:40|10773.1|10768.1|10773.2|10768.2|10773.4|10768.4|10773.1|10768.1|0
1735541990000|2024-12-30 06:59:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735542000000|2024-12-30 07:00:00|10773.6|10768.6|10773.2|10768.2|10773.8|10768.8|10773|10768|4
1735542010000|2024-12-30 07:00:10|10773|10768|10773|10768|10773.4|10768.4|10773|10768|2
1735542020000|2024-12-30 07:00:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735542030000|2024-12-30 07:00:30|10773|10768|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735542040000|2024-12-30 07:00:40|10772.9|10767.9|10773.4|10768.4|10773.5|10768.5|10772.9|10767.9|2
1735542050000|2024-12-30 07:00:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735542060000|2024-12-30 07:01:00|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.1|10768.1|9
1735542070000|2024-12-30 07:01:10|10774.1|10769.1|10774|10769|10774.1|10769.1|10773.9|10768.9|1
1735542080000|2024-12-30 07:01:20|10774.3|10769.3|10774.4|10769.4|10774.6|10769.6|10774.3|10769.3|0
1735542090000|2024-12-30 07:01:30|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735542100000|2024-12-30 07:01:40|10774.4|10769.4|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|0
1735542110000|2024-12-30 07:01:50|10774.6|10769.6|10774.9|10769.9|10775.1|10770.1|10774.6|10769.6|0
1735542120000|2024-12-30 07:02:00|10774.7|10769.7|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1735542130000|2024-12-30 07:02:10|10774.8|10769.8|10774.4|10769.4|10774.8|10769.8|10774.4|10769.4|0
1735542140000|2024-12-30 07:02:20|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735542150000|2024-12-30 07:02:30|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|0
1735542170000|2024-12-30 07:02:50|||||||||1
1735542180000|2024-12-30 07:03:00|10774.1|10769.1|10774.3|10769.3|10774.5|10769.5|10774.1|10769.1|0
1735542190000|2024-12-30 07:03:10|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735542200000|2024-12-30 07:03:20|10774.5|10769.5|10774.6|10769.6|10774.8|10769.8|10774.5|10769.5|1
1735542210000|2024-12-30 07:03:30|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735542230000|2024-12-30 07:03:50|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735542240000|2024-12-30 07:04:00|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735542260000|2024-12-30 07:04:20|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735542270000|2024-12-30 07:04:30|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735542280000|2024-12-30 07:04:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735542290000|2024-12-30 07:04:50|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735542300000|2024-12-30 07:05:00|10774.6|10769.6|10775.1|10770.1|10775.1|10770.1|10774.6|10769.6|0
1735542310000|2024-12-30 07:05:10|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735542320000|2024-12-30 07:05:20|10775.3|10770.3|10775.8|10770.8|10775.8|10770.8|10775.1|10770.1|0
1735542330000|2024-12-30 07:05:30|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735542340000|2024-12-30 07:05:40|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|0
1735542350000|2024-12-30 07:05:50|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.3|10771.3|1
1735542360000|2024-12-30 07:06:00|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735542370000|2024-12-30 07:06:10|10777|10772|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|2
1735542380000|2024-12-30 07:06:20|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735542390000|2024-12-30 07:06:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735542400000|2024-12-30 07:06:40|10776.7|10771.7|10776.4|10771.4|10776.7|10771.7|10776.4|10771.4|0
1735542410000|2024-12-30 07:06:50|10776.2|10771.2|10775.8|10770.8|10776.2|10771.2|10775.4|10770.4|0
1735542420000|2024-12-30 07:07:00|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|8
1735542430000|2024-12-30 07:07:10|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|1
1735542440000|2024-12-30 07:07:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735542450000|2024-12-30 07:07:30|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735542460000|2024-12-30 07:07:40|10775.3|10770.3|10775.3|10770.3|10775.4|10770.4|10775.1|10770.1|0
1735542470000|2024-12-30 07:07:50|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735542480000|2024-12-30 07:08:00|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735542490000|2024-12-30 07:08:10|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735542500000|2024-12-30 07:08:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735542510000|2024-12-30 07:08:30|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|2
1735542530000|2024-12-30 07:08:50|10774.7|10769.7|10775.4|10770.4|10775.4|10770.4|10774.4|10769.4|3
1735542540000|2024-12-30 07:09:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735542550000|2024-12-30 07:09:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735542560000|2024-12-30 07:09:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735542570000|2024-12-30 07:09:30|10775.2|10770.2|10775.1|10770.1|10775.2|10770.2|10774.9|10769.9|1
1735542580000|2024-12-30 07:09:40|10775.4|10770.4|10775.8|10770.8|10775.8|10770.8|10775.4|10770.4|0
1735542590000|2024-12-30 07:09:50|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735542600000|2024-12-30 07:10:00|10776.1|10771.1|10775.9|10770.9|10776.3|10771.3|10775.9|10770.9|1
1735542610000|2024-12-30 07:10:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735542630000|2024-12-30 07:10:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735542640000|2024-12-30 07:10:40|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735542650000|2024-12-30 07:10:50|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|1
1735542660000|2024-12-30 07:11:00|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735542670000|2024-12-30 07:11:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|1
1735542680000|2024-12-30 07:11:20|10776.2|10771.2|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735542700000|2024-12-30 07:11:40|10776.1|10771.1|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|0
1735542710000|2024-12-30 07:11:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735542720000|2024-12-30 07:12:00|10775.9|10770.9|10776.3|10771.3|10776.3|10771.3|10775.9|10770.9|1
1735542730000|2024-12-30 07:12:10|10776.2|10771.2|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735542740000|2024-12-30 07:12:20|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735542750000|2024-12-30 07:12:30|10776|10771|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|1
1735542770000|2024-12-30 07:12:50|10775.9|10770.9|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|1
1735542780000|2024-12-30 07:13:00|10776.3|10771.3|10775.6|10770.6|10776.3|10771.3|10775.6|10770.6|0
1735542790000|2024-12-30 07:13:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735542800000|2024-12-30 07:13:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|2
1735542810000|2024-12-30 07:13:30|10775.7|10770.7|10775.8|10770.8|10775.9|10770.9|10775.6|10770.6|0
1735542830000|2024-12-30 07:13:50|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735542840000|2024-12-30 07:14:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735542850000|2024-12-30 07:14:10|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|1
1735542860000|2024-12-30 07:14:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735542870000|2024-12-30 07:14:30|10775.9|10770.9|10776.1|10771.1|10776.6|10771.6|10775.9|10770.9|1
1735542880000|2024-12-30 07:14:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735542890000|2024-12-30 07:14:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735542900000|2024-12-30 07:15:00|10775.9|10770.9|10776.2|10771.2|10776.4|10771.4|10775.9|10770.9|0
1735542910000|2024-12-30 07:15:10|10776.3|10771.3|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1735542920000|2024-12-30 07:15:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10
1735542940000|2024-12-30 07:15:40|10775.7|10770.7|10775.5|10770.5|10775.9|10770.9|10775.5|10770.5|0
1735542950000|2024-12-30 07:15:50|10775.4|10770.4|10775.7|10770.7|10775.9|10770.9|10775.4|10770.4|3
1735542960000|2024-12-30 07:16:00|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735542970000|2024-12-30 07:16:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735542980000|2024-12-30 07:16:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735542990000|2024-12-30 07:16:30|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10775.9|10770.9|0
1735543000000|2024-12-30 07:16:40|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|0
1735543020000|2024-12-30 07:17:00|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|1
1735543030000|2024-12-30 07:17:10|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|5
1735543040000|2024-12-30 07:17:20|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|1
1735543050000|2024-12-30 07:17:30|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|1
1735543060000|2024-12-30 07:17:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|2
1735543070000|2024-12-30 07:17:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735543080000|2024-12-30 07:18:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735543090000|2024-12-30 07:18:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735543100000|2024-12-30 07:18:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735543110000|2024-12-30 07:18:30|10775.4|10770.4|10775|10770|10775.4|10770.4|10775|10770|0
1735543120000|2024-12-30 07:18:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735543130000|2024-12-30 07:18:50|10774.8|10769.8|10774.2|10769.2|10774.8|10769.8|10774|10769|2
1735543140000|2024-12-30 07:19:00|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735543150000|2024-12-30 07:19:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735543160000|2024-12-30 07:19:20|10774.6|10769.6|10774.2|10769.2|10774.6|10769.6|10774.2|10769.2|0
1735543170000|2024-12-30 07:19:30|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735543180000|2024-12-30 07:19:40|10774.2|10769.2|10774.6|10769.6|10774.6|10769.6|10774.2|10769.2|1
1735543190000|2024-12-30 07:19:50|10774.4|10769.4|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543200000|2024-12-30 07:20:00|10774.6|10769.6|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543210000|2024-12-30 07:20:10|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735543220000|2024-12-30 07:20:20|10774.4|10769.4|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543230000|2024-12-30 07:20:30|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735543240000|2024-12-30 07:20:40|10774.4|10769.4|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543260000|2024-12-30 07:21:00|10774.6|10769.6|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543270000|2024-12-30 07:21:10|10774.2|10769.2|10774.1|10769.1|10774.2|10769.2|10773.9|10768.9|0
1735543290000|2024-12-30 07:21:30|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735543300000|2024-12-30 07:21:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735543310000|2024-12-30 07:21:50|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735543320000|2024-12-30 07:22:00|10774.6|10769.6|10775.4|10770.4|10775.4|10770.4|10774.6|10769.6|1
1735543330000|2024-12-30 07:22:10|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|0
1735543340000|2024-12-30 07:22:20|10775.8|10770.8|10775.2|10770.2|10775.8|10770.8|10774.9|10769.9|11
1735543350000|2024-12-30 07:22:30|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735543360000|2024-12-30 07:22:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1735543370000|2024-12-30 07:22:50|10775.2|10770.2|10775|10770|10775.2|10770.2|10774.9|10769.9|1
1735543380000|2024-12-30 07:23:00|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|0
1735543390000|2024-12-30 07:23:10|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735543410000|2024-12-30 07:23:30|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735543420000|2024-12-30 07:23:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|1
1735543430000|2024-12-30 07:23:50|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735543450000|2024-12-30 07:24:10|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|1
1735543460000|2024-12-30 07:24:20|10774.6|10769.6|10774.7|10769.7|10774.9|10769.9|10774.6|10769.6|0
1735543470000|2024-12-30 07:24:30|10774.9|10769.9|10775.3|10770.3|10775.3|10770.3|10774.9|10769.9|0
1735543480000|2024-12-30 07:24:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735543490000|2024-12-30 07:24:50|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735543500000|2024-12-30 07:25:00|10775.2|10770.2|10775.1|10770.1|10775.2|10770.2|10774.9|10769.9|0
1735543510000|2024-12-30 07:25:10|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735543530000|2024-12-30 07:25:30|10775.1|10770.1|10775.4|10770.4|10775.4|10770.4|10775.1|10770.1|0
1735543540000|2024-12-30 07:25:40|10775.2|10770.2|10775.6|10770.6|10775.6|10770.6|10775.2|10770.2|2
1735543550000|2024-12-30 07:25:50|10775.4|10770.4|10775.8|10770.8|10775.8|10770.8|10775.4|10770.4|4
1735543560000|2024-12-30 07:26:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|3
1735543570000|2024-12-30 07:26:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|1
1735543580000|2024-12-30 07:26:20|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|3
1735543590000|2024-12-30 07:26:30|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|2
1735543600000|2024-12-30 07:26:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735543610000|2024-12-30 07:26:50|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735543630000|2024-12-30 07:27:10|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|1
1735543640000|2024-12-30 07:27:20|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735543650000|2024-12-30 07:27:30|10776.4|10771.4|10776.8|10771.8|10776.8|10771.8|10776.4|10771.4|0
1735543660000|2024-12-30 07:27:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735543700000|2024-12-30 07:28:20|10776.7|10771.7|10776.8|10771.8|10776.8|10771.8|10776.7|10771.7|0
1735543710000|2024-12-30 07:28:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735543720000|2024-12-30 07:28:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735543730000|2024-12-30 07:28:50|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|1
1735543740000|2024-12-30 07:29:00|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735543750000|2024-12-30 07:29:10|10776.7|10771.7|10777.3|10772.3|10777.3|10772.3|10776.7|10771.7|19
1735543760000|2024-12-30 07:29:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735543770000|2024-12-30 07:29:30|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|1
1735543780000|2024-12-30 07:29:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|6
1735543790000|2024-12-30 07:29:50|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|2
1735543800000|2024-12-30 07:30:00|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|3
1735543810000|2024-12-30 07:30:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|1
1735543820000|2024-12-30 07:30:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735543830000|2024-12-30 07:30:30|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735543840000|2024-12-30 07:30:40|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10777.1|10772.1|0
1735543860000|2024-12-30 07:31:00|10777.8|10772.8|10778.3|10773.3|10778.3|10773.3|10777.8|10772.8|12
1735543870000|2024-12-30 07:31:10|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|3
1735543880000|2024-12-30 07:31:20|10778.4|10773.4|10779.8|10774.8|10779.8|10774.8|10778.4|10773.4|6
1735543890000|2024-12-30 07:31:30|10779.9|10774.9|10780.3|10775.3|10780.3|10775.3|10779.9|10774.9|7
1735543900000|2024-12-30 07:31:40|10780.4|10775.4|10780.3|10775.3|10780.4|10775.4|10780.3|10775.3|1
1735543910000|2024-12-30 07:31:50|10780.4|10775.4|10780.1|10775.1|10780.9|10775.9|10779.9|10774.9|4
1735543920000|2024-12-30 07:32:00|10780.3|10775.3|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|0
1735543930000|2024-12-30 07:32:10|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|1
1735543940000|2024-12-30 07:32:20|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.4|10774.4|1
1735543950000|2024-12-30 07:32:30|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|1
1735543960000|2024-12-30 07:32:40|10779.3|10774.3|10778.9|10773.9|10779.3|10774.3|10778.9|10773.9|1
1735543970000|2024-12-30 07:32:50|10778.7|10773.7|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1735543980000|2024-12-30 07:33:00|10778.4|10773.4|10777.7|10772.7|10778.4|10773.4|10777.7|10772.7|2
1735543990000|2024-12-30 07:33:10|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|1
1735544020000|2024-12-30 07:33:40|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|1
1735544030000|2024-12-30 07:33:50|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735544040000|2024-12-30 07:34:00|10777.7|10772.7|10777.9|10772.9|10778.1|10773.1|10777.7|10772.7|0
1735544050000|2024-12-30 07:34:10|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1735544060000|2024-12-30 07:34:20|10777.9|10772.9|10778.1|10773.1|10778.3|10773.3|10777.7|10772.7|0
1735544070000|2024-12-30 07:34:30|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735544080000|2024-12-30 07:34:40|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|4
1735544090000|2024-12-30 07:34:50|10778.4|10773.4|10778.3|10773.3|10778.6|10773.6|10778.1|10773.1|1
1735544100000|2024-12-30 07:35:00|10778.1|10773.1|10777.8|10772.8|10778.1|10773.1|10777.6|10772.6|0
1735544110000|2024-12-30 07:35:10|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|0
1735544120000|2024-12-30 07:35:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10776.9|10771.9|2
1735544130000|2024-12-30 07:35:30|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735544140000|2024-12-30 07:35:40|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|2
1735544160000|2024-12-30 07:36:00|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|0
1735544190000|2024-12-30 07:36:30|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|1
1735544200000|2024-12-30 07:36:40|10778.1|10773.1|10778.4|10773.4|10778.6|10773.6|10778.1|10773.1|0
1735544210000|2024-12-30 07:36:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735544220000|2024-12-30 07:37:00|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735544230000|2024-12-30 07:37:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735544250000|2024-12-30 07:37:30|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|0
1735544260000|2024-12-30 07:37:40|10778.3|10773.3|10777.8|10772.8|10778.3|10773.3|10777.6|10772.6|3
1735544270000|2024-12-30 07:37:50|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|1
1735544280000|2024-12-30 07:38:00|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735544290000|2024-12-30 07:38:10|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|1
1735544300000|2024-12-30 07:38:20|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|4
1735544310000|2024-12-30 07:38:30|10777.7|10772.7|10777.8|10772.8|10777.9|10772.9|10777.7|10772.7|5
1735544320000|2024-12-30 07:38:40|10777.7|10772.7|10778.1|10773.1|10778.1|10773.1|10777.7|10772.7|2
1735544330000|2024-12-30 07:38:50|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735544340000|2024-12-30 07:39:00|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735544350000|2024-12-30 07:39:10|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735544360000|2024-12-30 07:39:20|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735544370000|2024-12-30 07:39:30|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735544380000|2024-12-30 07:39:40|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735544390000|2024-12-30 07:39:50|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.1|10773.1|1
1735544400000|2024-12-30 07:40:00|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735544410000|2024-12-30 07:40:10|10778.3|10773.3|10778.3|10773.3|10778.4|10773.4|10778.3|10773.3|1
1735544420000|2024-12-30 07:40:20|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735544430000|2024-12-30 07:40:30|10778.1|10773.1|10777.9|10772.9|10778.3|10773.3|10777.9|10772.9|1
1735544440000|2024-12-30 07:40:40|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735544450000|2024-12-30 07:40:50|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735544460000|2024-12-30 07:41:00|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.3|10772.3|0
1735544470000|2024-12-30 07:41:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735544490000|2024-12-30 07:41:30|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|1
1735544500000|2024-12-30 07:41:40|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.8|10772.8|0
1735544510000|2024-12-30 07:41:50|10777.9|10772.9|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|0
1735544520000|2024-12-30 07:42:00|10777.9|10772.9|10777.8|10772.8|10778.1|10773.1|10777.8|10772.8|0
1735544530000|2024-12-30 07:42:10|10777.6|10772.6|10777.6|10772.6|10777.8|10772.8|10777.4|10772.4|1
1735544540000|2024-12-30 07:42:20|10777.8|10772.8|10777.4|10772.4|10777.8|10772.8|10777.4|10772.4|2
1735544560000|2024-12-30 07:42:40|10777.3|10772.3|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|2
1735544570000|2024-12-30 07:42:50|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735544580000|2024-12-30 07:43:00|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|5
1735544590000|2024-12-30 07:43:10|10777.1|10772.1|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|1
1735544620000|2024-12-30 07:43:40|10777.3|10772.3|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|2
1735544640000|2024-12-30 07:44:00|10776.8|10771.8|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|1
1735544650000|2024-12-30 07:44:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735544660000|2024-12-30 07:44:20|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|2
1735544680000|2024-12-30 07:44:40|10777|10772|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|2
1735544690000|2024-12-30 07:44:50|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|4
1735544700000|2024-12-30 07:45:00|10776.3|10771.3|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|1
1735544710000|2024-12-30 07:45:10|10776.7|10771.7|10776|10771|10776.7|10771.7|10775.8|10770.8|0
1735544720000|2024-12-30 07:45:20|10776.2|10771.2|10775.8|10770.8|10776.2|10771.2|10775.8|10770.8|0
1735544730000|2024-12-30 07:45:30|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|1
1735544750000|2024-12-30 07:45:50|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735544760000|2024-12-30 07:46:00|10776.7|10771.7|10776.8|10771.8|10777|10772|10776.7|10771.7|0
1735544770000|2024-12-30 07:46:10|10777|10772|10776.6|10771.6|10777|10772|10776.4|10771.4|0
1735544780000|2024-12-30 07:46:20|10776.4|10771.4|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|1
1735544790000|2024-12-30 07:46:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|2
1735544800000|2024-12-30 07:46:40|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735544810000|2024-12-30 07:46:50|10776.3|10771.3|10776.8|10771.8|10776.8|10771.8|10776.1|10771.1|1
1735544820000|2024-12-30 07:47:00|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735544830000|2024-12-30 07:47:10|10777|10772|10777|10772|10777|10772|10777|10772|6
1735544840000|2024-12-30 07:47:20|10777.1|10772.1|10777.8|10772.8|10777.8|10772.8|10777.1|10772.1|2
1735544850000|2024-12-30 07:47:30|10778|10773|10778.1|10773.1|10778.1|10773.1|10778|10773|1
1735544860000|2024-12-30 07:47:40|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735544870000|2024-12-30 07:47:50|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735544890000|2024-12-30 07:48:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|4
1735544900000|2024-12-30 07:48:20|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735544920000|2024-12-30 07:48:40|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|2
1735544930000|2024-12-30 07:48:50|10778.8|10773.8|10778.4|10773.4|10778.8|10773.8|10778.4|10773.4|1
1735544940000|2024-12-30 07:49:00|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|7
1735544960000|2024-12-30 07:49:20|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735544970000|2024-12-30 07:49:30|10777.9|10772.9|10777.8|10772.8|10778.3|10773.3|10777.6|10772.6|0
1735544980000|2024-12-30 07:49:40|10777.9|10772.9|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|2
1735544990000|2024-12-30 07:49:50|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|3
1735545000000|2024-12-30 07:50:00|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735545010000|2024-12-30 07:50:10|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735545030000|2024-12-30 07:50:30|10777.9|10772.9|10777.6|10772.6|10778.1|10773.1|10777.4|10772.4|3
1735545040000|2024-12-30 07:50:40|10777.4|10772.4|10777.1|10772.1|10777.6|10772.6|10776.9|10771.9|5
1735545050000|2024-12-30 07:50:50|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|1
1735545060000|2024-12-30 07:51:00|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735545070000|2024-12-30 07:51:10|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735545080000|2024-12-30 07:51:20|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|4
1735545090000|2024-12-30 07:51:30|10776.9|10771.9|10777.3|10772.3|10777.3|10772.3|10776.9|10771.9|1
1735545100000|2024-12-30 07:51:40|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735545110000|2024-12-30 07:51:50|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1735545120000|2024-12-30 07:52:00|10777.6|10772.6|10777.7|10772.7|10777.8|10772.8|10777.6|10772.6|0
1735545130000|2024-12-30 07:52:10|10777.9|10772.9|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|0
1735545140000|2024-12-30 07:52:20|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735545150000|2024-12-30 07:52:30|10778.1|10773.1|10777.4|10772.4|10778.1|10773.1|10777.4|10772.4|2
1735545180000|2024-12-30 07:53:00|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|1
1735545190000|2024-12-30 07:53:10|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735545200000|2024-12-30 07:53:20|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|0
1735545210000|2024-12-30 07:53:30|10777.4|10772.4|10777.8|10772.8|10777.8|10772.8|10777.4|10772.4|0
1735545220000|2024-12-30 07:53:40|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1735545230000|2024-12-30 07:53:50|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1735545240000|2024-12-30 07:54:00|10777.6|10772.6|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|0
1735545250000|2024-12-30 07:54:10|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.3|10772.3|0
1735545260000|2024-12-30 07:54:20|10777.5|10772.5|10777.4|10772.4|10777.6|10772.6|10777.3|10772.3|0
1735545270000|2024-12-30 07:54:30|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1735545280000|2024-12-30 07:54:40|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735545290000|2024-12-30 07:54:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735545300000|2024-12-30 07:55:00|10777.4|10772.4|10778.1|10773.1|10778.3|10773.3|10777.4|10772.4|0
1735545310000|2024-12-30 07:55:10|10778.3|10773.3|10778|10773|10778.3|10773.3|10777.8|10772.8|0
1735545320000|2024-12-30 07:55:20|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735545360000|2024-12-30 07:56:00|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|4
1735545370000|2024-12-30 07:56:10|10777.3|10772.3|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|4
1735545380000|2024-12-30 07:56:20|10776.8|10771.8|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|3
1735545390000|2024-12-30 07:56:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|2
1735545400000|2024-12-30 07:56:40|||||||||2
1735545410000|2024-12-30 07:56:50|10776.2|10771.2|10775.3|10770.3|10776.2|10771.2|10775.3|10770.3|3
1735545420000|2024-12-30 07:57:00|10775.2|10770.2|10775|10770|10775.2|10770.2|10774.8|10769.8|6
1735545430000|2024-12-30 07:57:10|10774.8|10769.8|10774.5|10769.5|10774.8|10769.8|10774.3|10769.3|6
1735545440000|2024-12-30 07:57:20|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|2
1735545450000|2024-12-30 07:57:30|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.3|10769.3|3
1735545460000|2024-12-30 07:57:40|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735545470000|2024-12-30 07:57:50|||||||||3
1735545480000|2024-12-30 07:58:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|2
1735545490000|2024-12-30 07:58:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735545500000|2024-12-30 07:58:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735545510000|2024-12-30 07:58:30|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|1
1735545520000|2024-12-30 07:58:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|1
1735545530000|2024-12-30 07:58:50|10775.7|10770.7|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|1
1735545540000|2024-12-30 07:59:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|1
1735545550000|2024-12-30 07:59:10|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735545560000|2024-12-30 07:59:20|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.1|10770.1|0
1735545570000|2024-12-30 07:59:30|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.1|10770.1|0
1735545580000|2024-12-30 07:59:40|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735545590000|2024-12-30 07:59:50|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|0
1735545600000|2024-12-30 08:00:00|10776.5|10771.5|10776.3|10771.3|10777.3|10772.3|10776.3|10771.3|6
1735545610000|2024-12-30 08:00:10|10776.1|10771.1|10775.3|10770.3|10776.2|10771.2|10775.1|10770.1|0
1735545620000|2024-12-30 08:00:20|10775.1|10770.1|10776|10771|10776|10771|10775.1|10770.1|5
1735545630000|2024-12-30 08:00:30|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.1|10770.1|5
1735545640000|2024-12-30 08:00:40|10775.1|10770.1|10776.1|10771.1|10776.3|10771.3|10775.1|10770.1|1
1735545650000|2024-12-30 08:00:50|10776.3|10771.3|10775.4|10770.4|10776.3|10771.3|10775.4|10770.4|0
1735545660000|2024-12-30 08:01:00|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|3
1735545670000|2024-12-30 08:01:10|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|3
1735545680000|2024-12-30 08:01:20|10775.3|10770.3|10775.9|10770.9|10776.1|10771.1|10775.1|10770.1|4
1735545690000|2024-12-30 08:01:30|10775.6|10770.6|10776.3|10771.3|10776.3|10771.3|10775.6|10770.6|0
1735545700000|2024-12-30 08:01:40|10776.1|10771.1|10775.9|10770.9|10776.3|10771.3|10775.9|10770.9|0
1735545710000|2024-12-30 08:01:50|10776.1|10771.1|10776.3|10771.3|10776.5|10771.5|10776.1|10771.1|1
1735545720000|2024-12-30 08:02:00|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|0
1735545730000|2024-12-30 08:02:10|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10775.8|10770.8|2
1735545740000|2024-12-30 08:02:20|10776.5|10771.5|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735545750000|2024-12-30 08:02:30|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10775.8|10770.8|1
1735545760000|2024-12-30 08:02:40|10776.1|10771.1|10776.3|10771.3|10776.5|10771.5|10775.9|10770.9|0
1735545770000|2024-12-30 08:02:50|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735545780000|2024-12-30 08:03:00|10776.1|10771.1|10776.3|10771.3|10776.5|10771.5|10776.1|10771.1|2
1735545800000|2024-12-30 08:03:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|1
1735545810000|2024-12-30 08:03:30|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.1|10771.1|0
1735545820000|2024-12-30 08:03:40|10776.5|10771.5|10775.9|10770.9|10776.5|10771.5|10775.9|10770.9|1
1735545830000|2024-12-30 08:03:50|10775.8|10770.8|10775.4|10770.4|10775.8|10770.8|10775.4|10770.4|5
1735545840000|2024-12-30 08:04:00|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|1
1735545850000|2024-12-30 08:04:10|10775.7|10770.7|10776|10771|10776|10771|10775.7|10770.7|0
1735545860000|2024-12-30 08:04:20|10776.2|10771.2|10775.5|10770.5|10776.2|10771.2|10775.3|10770.3|0
1735545870000|2024-12-30 08:04:30|10775.7|10770.7|10775.4|10770.4|10775.8|10770.8|10775.4|10770.4|1
1735545880000|2024-12-30 08:04:40|10775.3|10770.3|10775.8|10770.8|10776|10771|10775.3|10770.3|1
1735545890000|2024-12-30 08:04:50|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735545900000|2024-12-30 08:05:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735545910000|2024-12-30 08:05:10|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|3
1735545920000|2024-12-30 08:05:20|10775.3|10770.3|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|1
1735545930000|2024-12-30 08:05:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|0
1735545940000|2024-12-30 08:05:40|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10774.8|10769.8|4
1735545950000|2024-12-30 08:05:50|10775|10770|10774.3|10769.3|10775|10770|10774.3|10769.3|0
1735545960000|2024-12-30 08:06:00|10774.2|10769.2|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|6
1735545970000|2024-12-30 08:06:10|10774.2|10769.2|10774.7|10769.7|10774.7|10769.7|10774.1|10769.1|1
1735545980000|2024-12-30 08:06:20|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735545990000|2024-12-30 08:06:30|10775.3|10770.3|10775|10770|10775.3|10770.3|10774.6|10769.6|0
1735546000000|2024-12-30 08:06:40|10774.8|10769.8|10775.3|10770.3|10775.5|10770.5|10774.8|10769.8|0
1735546010000|2024-12-30 08:06:50|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735546020000|2024-12-30 08:07:00|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735546030000|2024-12-30 08:07:10|10774.9|10769.9|10773.9|10768.9|10774.9|10769.9|10773.9|10768.9|6
1735546040000|2024-12-30 08:07:20|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|2
1735546050000|2024-12-30 08:07:30|10774|10769|10774.5|10769.5|10774.5|10769.5|10774|10769|6
1735546060000|2024-12-30 08:07:40|10774.3|10769.3|10774.5|10769.5|10774.8|10769.8|10774.3|10769.3|2
1735546070000|2024-12-30 08:07:50|10774.3|10769.3|10774.1|10769.1|10774.5|10769.5|10774.1|10769.1|0
1735546080000|2024-12-30 08:08:00|10774.3|10769.3|10775.1|10770.1|10775.3|10770.3|10774.3|10769.3|4
1735546090000|2024-12-30 08:08:10|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735546100000|2024-12-30 08:08:20|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.3|10769.3|8
1735546110000|2024-12-30 08:08:30|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|2
1735546120000|2024-12-30 08:08:40|10774.1|10769.1|10773.8|10768.8|10774.1|10769.1|10773.8|10768.8|1
1735546130000|2024-12-30 08:08:50|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735546140000|2024-12-30 08:09:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|1
1735546150000|2024-12-30 08:09:10|10774|10769|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|0
1735546160000|2024-12-30 08:09:20|10774|10769|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|0
1735546170000|2024-12-30 08:09:30|10774|10769|10774|10769|10774|10769|10773.8|10768.8|0
1735546180000|2024-12-30 08:09:40|10774.2|10769.2|10774.7|10769.7|10774.7|10769.7|10774.2|10769.2|8
1735546190000|2024-12-30 08:09:50|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.5|10769.5|1
1735546200000|2024-12-30 08:10:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|1
1735546210000|2024-12-30 08:10:10|10774.5|10769.5|10774.8|10769.8|10775|10770|10774.3|10769.3|0
1735546220000|2024-12-30 08:10:20|10775|10770|10775.5|10770.5|10775.7|10770.7|10775|10770|5
1735546240000|2024-12-30 08:10:40|10775.7|10770.7|10776|10771|10776.2|10771.2|10775.7|10770.7|2
1735546250000|2024-12-30 08:10:50|10776.2|10771.2|10776.6|10771.6|10776.8|10771.8|10776|10771|0
1735546260000|2024-12-30 08:11:00|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.1|10771.1|0
1735546270000|2024-12-30 08:11:10|10776.3|10771.3|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|0
1735546280000|2024-12-30 08:11:20|10776.5|10771.5|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|2
1735546290000|2024-12-30 08:11:30|10776.7|10771.7|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735546300000|2024-12-30 08:11:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735546310000|2024-12-30 08:11:50|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735546320000|2024-12-30 08:12:00|10777|10772|10776.6|10771.6|10777|10772|10776.6|10771.6|0
1735546330000|2024-12-30 08:12:10|10776.4|10771.4|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|0
1735546340000|2024-12-30 08:12:20|10776.6|10771.6|10777.3|10772.3|10777.3|10772.3|10776.6|10771.6|0
1735546350000|2024-12-30 08:12:30|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735546360000|2024-12-30 08:12:40|10777.6|10772.6|10777.8|10772.8|10778.2|10773.2|10777.6|10772.6|7
1735546370000|2024-12-30 08:12:50|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|1
1735546380000|2024-12-30 08:13:00|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|1
1735546390000|2024-12-30 08:13:10|10777.4|10772.4|10777.8|10772.8|10777.8|10772.8|10777.4|10772.4|0
1735546400000|2024-12-30 08:13:20|10778|10773|10778.8|10773.8|10779|10774|10778|10773|0
1735546420000|2024-12-30 08:13:40|10779|10774|10779|10774|10779|10774|10779|10774|0
1735546430000|2024-12-30 08:13:50|10778.9|10773.9|10779|10774|10779.1|10774.1|10778.8|10773.8|0
1735546440000|2024-12-30 08:14:00|10778.9|10773.9|10779.1|10774.1|10779.3|10774.3|10778.9|10773.9|0
1735546450000|2024-12-30 08:14:10|10779.3|10774.3|10779.6|10774.6|10780.1|10775.1|10779.1|10774.1|0
1735546460000|2024-12-30 08:14:20|||||||||1
1735546470000|2024-12-30 08:14:30|10779.4|10774.4|10779.8|10774.8|10779.8|10774.8|10779.4|10774.4|0
1735546480000|2024-12-30 08:14:40|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|1
1735546490000|2024-12-30 08:14:50|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735546500000|2024-12-30 08:15:00|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|1
1735546510000|2024-12-30 08:15:10|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1735546520000|2024-12-30 08:15:20|10779|10774|10779.5|10774.5|10779.8|10774.8|10779|10774|0
1735546530000|2024-12-30 08:15:30|10779.3|10774.3|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|0
1735546540000|2024-12-30 08:15:40|10779.5|10774.5|10779.8|10774.8|10780|10775|10779.3|10774.3|0
1735546550000|2024-12-30 08:15:50|10780|10775|10779.6|10774.6|10780|10775|10779.6|10774.6|9
1735546560000|2024-12-30 08:16:00|10779.4|10774.4|10779.8|10774.8|10779.8|10774.8|10779.4|10774.4|1
1735546570000|2024-12-30 08:16:10|10779.6|10774.6|10780.3|10775.3|10780.3|10775.3|10779.6|10774.6|2
1735546580000|2024-12-30 08:16:20|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10779.9|10774.9|1
1735546590000|2024-12-30 08:16:30|10780.1|10775.1|10779.3|10774.3|10780.1|10775.1|10779.3|10774.3|7
1735546600000|2024-12-30 08:16:40|10779.5|10774.5|10779.8|10774.8|10780.3|10775.3|10779.3|10774.3|2
1735546610000|2024-12-30 08:16:50|10780|10775|10780|10775|10780|10775|10779.8|10774.8|0
1735546620000|2024-12-30 08:17:00|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|1
1735546630000|2024-12-30 08:17:10|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1735546640000|2024-12-30 08:17:20|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|0
1735546650000|2024-12-30 08:17:30|10781.3|10776.3|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|2
1735546660000|2024-12-30 08:17:40|10781.2|10776.2|10781.7|10776.7|10781.7|10776.7|10781.2|10776.2|1
1735546670000|2024-12-30 08:17:50|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|0
1735546680000|2024-12-30 08:18:00|10782|10777|10782|10777|10782|10777|10781.8|10776.8|1
1735546690000|2024-12-30 08:18:10|10782.2|10777.2|10781.5|10776.5|10782.2|10777.2|10781.5|10776.5|0
1735546700000|2024-12-30 08:18:20|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1735546710000|2024-12-30 08:18:30|10782|10777|10781.3|10776.3|10782|10777|10781.3|10776.3|0
1735546720000|2024-12-30 08:18:40|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735546730000|2024-12-30 08:18:50|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|9
1735546740000|2024-12-30 08:19:00|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1735546750000|2024-12-30 08:19:10|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735546760000|2024-12-30 08:19:20|10780.8|10775.8|10782|10777|10782|10777|10780.8|10775.8|6
1735546770000|2024-12-30 08:19:30|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|1
1735546780000|2024-12-30 08:19:40|10781.8|10776.8|10781.5|10776.5|10782|10777|10781.5|10776.5|1
1735546790000|2024-12-30 08:19:50|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.3|10776.3|2
1735546800000|2024-12-30 08:20:00|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1735546810000|2024-12-30 08:20:10|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|1
1735546820000|2024-12-30 08:20:20|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735546830000|2024-12-30 08:20:30|10782.8|10777.8|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|6
1735546840000|2024-12-30 08:20:40|10782.7|10777.7|10783|10778|10783|10778|10782|10777|4
1735546850000|2024-12-30 08:20:50|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735546860000|2024-12-30 08:21:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735546870000|2024-12-30 08:21:10|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|2
1735546880000|2024-12-30 08:21:20|10781.8|10776.8|10782|10777|10782.2|10777.2|10781.8|10776.8|3
1735546890000|2024-12-30 08:21:30|10781.8|10776.8|10781|10776|10781.8|10776.8|10780.8|10775.8|5
1735546900000|2024-12-30 08:21:40|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|2
1735546920000|2024-12-30 08:22:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|2
1735546930000|2024-12-30 08:22:10|10782|10777|10782|10777|10782|10777|10781.8|10776.8|0
1735546940000|2024-12-30 08:22:20|10781.8|10776.8|10782.3|10777.3|10782.5|10777.5|10781.8|10776.8|0
1735546950000|2024-12-30 08:22:30|10782.1|10777.1|10782.6|10777.6|10782.8|10777.8|10782|10777|8
1735546960000|2024-12-30 08:22:40|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735546970000|2024-12-30 08:22:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1735546990000|2024-12-30 08:23:10|10782.3|10777.3|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|1
1735547000000|2024-12-30 08:23:20|10782.5|10777.5|10781.8|10776.8|10782.5|10777.5|10781.8|10776.8|2
1735547010000|2024-12-30 08:23:30|10781.7|10776.7|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|4
1735547020000|2024-12-30 08:23:40|10782|10777|10782|10777|10782|10777|10781.8|10776.8|0
1735547030000|2024-12-30 08:23:50|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|4
1735547040000|2024-12-30 08:24:00|10782|10777|10782.3|10777.3|10782.7|10777.7|10782|10777|4
1735547050000|2024-12-30 08:24:10|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1735547060000|2024-12-30 08:24:20|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1735547070000|2024-12-30 08:24:30|10782.3|10777.3|10782|10777|10782.3|10777.3|10781.8|10776.8|2
1735547080000|2024-12-30 08:24:40|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|1
1735547090000|2024-12-30 08:24:50|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|2
1735547100000|2024-12-30 08:25:00|10782|10777|10781.3|10776.3|10782.2|10777.2|10781.3|10776.3|8
1735547110000|2024-12-30 08:25:10|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1735547120000|2024-12-30 08:25:20|10781.3|10776.3|10781.7|10776.7|10781.7|10776.7|10781.3|10776.3|2
1735547130000|2024-12-30 08:25:30|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.2|10776.2|7
1735547140000|2024-12-30 08:25:40|10781.5|10776.5|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|6
1735547150000|2024-12-30 08:25:50|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1735547160000|2024-12-30 08:26:00|10781.2|10776.2|10782.2|10777.2|10782.2|10777.2|10781.2|10776.2|2
1735547170000|2024-12-30 08:26:10|10782|10777|10782|10777|10782.2|10777.2|10781.8|10776.8|2
1735547180000|2024-12-30 08:26:20|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735547190000|2024-12-30 08:26:30|10782.2|10777.2|10783|10778|10783.2|10778.2|10782.2|10777.2|2
1735547210000|2024-12-30 08:26:50|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735547220000|2024-12-30 08:27:00|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735547230000|2024-12-30 08:27:10|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1735547240000|2024-12-30 08:27:20|10782.2|10777.2|10782.5|10777.5|10782.7|10777.7|10782|10777|15
1735547250000|2024-12-30 08:27:30|10782.7|10777.7|10782.8|10777.8|10783|10778|10782.7|10777.7|0
1735547260000|2024-12-30 08:27:40|10782.5|10777.5|10782.8|10777.8|10783|10778|10782.3|10777.3|0
1735547270000|2024-12-30 08:27:50|10782.5|10777.5|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|7
1735547280000|2024-12-30 08:28:00|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|1
1735547290000|2024-12-30 08:28:10|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.2|10777.2|0
1735547300000|2024-12-30 08:28:20|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1735547310000|2024-12-30 08:28:30|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10782.2|10777.2|6
1735547320000|2024-12-30 08:28:40|10782.3|10777.3|10782.2|10777.2|10782.3|10777.3|10782|10777|0
1735547330000|2024-12-30 08:28:50|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|1
1735547340000|2024-12-30 08:29:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|4
1735547350000|2024-12-30 08:29:10|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|1
1735547360000|2024-12-30 08:29:20|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10781.8|10776.8|1
1735547370000|2024-12-30 08:29:30|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735547380000|2024-12-30 08:29:40|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735547390000|2024-12-30 08:29:50|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|0
1735547400000|2024-12-30 08:30:00|10782.2|10777.2|10783.7|10778.7|10783.7|10778.7|10782.2|10777.2|9
1735547410000|2024-12-30 08:30:10|10783.5|10778.5|10784.5|10779.5|10784.7|10779.7|10783.5|10778.5|7
1735547420000|2024-12-30 08:30:20|10784.7|10779.7|10783.5|10778.5|10784.7|10779.7|10783.5|10778.5|0
1735547430000|2024-12-30 08:30:30|10783.7|10778.7|10784|10779|10784.2|10779.2|10783.7|10778.7|4
1735547440000|2024-12-30 08:30:40|10783.8|10778.8|10782.7|10777.7|10783.8|10778.8|10782.7|10777.7|5
1735547450000|2024-12-30 08:30:50|10782.5|10777.5|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|0
1735547460000|2024-12-30 08:31:00|10782.2|10777.2|10782.5|10777.5|10782.7|10777.7|10782.2|10777.2|2
1735547470000|2024-12-30 08:31:10|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|0
1735547480000|2024-12-30 08:31:20|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|1
1735547490000|2024-12-30 08:31:30|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735547500000|2024-12-30 08:31:40|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|2
1735547510000|2024-12-30 08:31:50|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1735547520000|2024-12-30 08:32:00|10782.8|10777.8|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|5
1735547530000|2024-12-30 08:32:10|10783|10778|10782.8|10777.8|10783|10778|10782.3|10777.3|5
1735547540000|2024-12-30 08:32:20|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1735547550000|2024-12-30 08:32:30|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1735547580000|2024-12-30 08:33:00|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|3
1735547590000|2024-12-30 08:33:10|10782.9|10777.9|10782.8|10777.8|10783|10778|10782.8|10777.8|1
1735547600000|2024-12-30 08:33:20|10782.6|10777.6|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|0
1735547610000|2024-12-30 08:33:30|10782.7|10777.7|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|10
1735547630000|2024-12-30 08:33:50|10783.3|10778.3|10783|10778|10783.3|10778.3|10783|10778|6
1735547640000|2024-12-30 08:34:00|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1735547660000|2024-12-30 08:34:20|10783|10778|10783|10778|10783.2|10778.2|10783|10778|0
1735547670000|2024-12-30 08:34:30|10782.8|10777.8|10783|10778|10783.2|10778.2|10782.8|10777.8|4
1735547690000|2024-12-30 08:34:50|10782.8|10777.8|10782|10777|10782.8|10777.8|10782|10777|8
1735547700000|2024-12-30 08:35:00|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735547710000|2024-12-30 08:35:10|10782|10777|10782|10777|10782.2|10777.2|10782|10777|1
1735547720000|2024-12-30 08:35:20|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735547730000|2024-12-30 08:35:30|10781.7|10776.7|10781.7|10776.7|10782|10777|10781.7|10776.7|3
1735547740000|2024-12-30 08:35:40|10782|10777|10782|10777|10782.2|10777.2|10782|10777|0
1735547750000|2024-12-30 08:35:50|10782.2|10777.2|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|1
1735547760000|2024-12-30 08:36:00|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1735547770000|2024-12-30 08:36:10|10782.3|10777.3|10782|10777|10782.3|10777.3|10782|10777|2
1735547780000|2024-12-30 08:36:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1735547790000|2024-12-30 08:36:30|10781.7|10776.7|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|4
1735547800000|2024-12-30 08:36:40|10781.5|10776.5|10780.8|10775.8|10781.5|10776.5|10780.8|10775.8|4
1735547820000|2024-12-30 08:37:00|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|7
1735547830000|2024-12-30 08:37:10|10780.3|10775.3|10781|10776|10781.2|10776.2|10780.3|10775.3|1
1735547840000|2024-12-30 08:37:20|10781.2|10776.2|10780.8|10775.8|10781.2|10776.2|10780.8|10775.8|0
1735547850000|2024-12-30 08:37:30|10781|10776|10781|10776|10781.2|10776.2|10781|10776|4
1735547860000|2024-12-30 08:37:40|10781.2|10776.2|10781|10776|10781.2|10776.2|10780.7|10775.7|0
1735547870000|2024-12-30 08:37:50|10780.8|10775.8|10781|10776|10781|10776|10780.8|10775.8|0
1735547880000|2024-12-30 08:38:00|10781.2|10776.2|10781.8|10776.8|10782|10777|10781.2|10776.2|1
1735547890000|2024-12-30 08:38:10|10781.7|10776.7|10781|10776|10781.7|10776.7|10781|10776|1
1735547900000|2024-12-30 08:38:20|10781.2|10776.2|10781.3|10776.3|10781.5|10776.5|10780.8|10775.8|7
1735547920000|2024-12-30 08:38:40|10781|10776|10781|10776|10781|10776|10781|10776|0
1735547930000|2024-12-30 08:38:50|10781.2|10776.2|10781.5|10776.5|10781.5|10776.5|10781.2|10776.2|3
1735547940000|2024-12-30 08:39:00|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1735547950000|2024-12-30 08:39:10|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735547960000|2024-12-30 08:39:20|10781.1|10776.1|10781.2|10776.2|10781.4|10776.4|10781|10776|0
1735547970000|2024-12-30 08:39:30|10781.3|10776.3|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|1
1735547980000|2024-12-30 08:39:40|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.3|10776.3|1
1735547990000|2024-12-30 08:39:50|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735548000000|2024-12-30 08:40:00|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|0
1735548010000|2024-12-30 08:40:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|5
1735548020000|2024-12-30 08:40:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735548030000|2024-12-30 08:40:30|10780.5|10775.5|10781.2|10776.2|10781.4|10776.4|10780.5|10775.5|1
1735548040000|2024-12-30 08:40:40|10781|10776|10781|10776|10781.2|10776.2|10781|10776|0
1735548050000|2024-12-30 08:40:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1735548060000|2024-12-30 08:41:00|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1735548070000|2024-12-30 08:41:10|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|3
1735548080000|2024-12-30 08:41:20|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|4
1735548090000|2024-12-30 08:41:30|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1735548100000|2024-12-30 08:41:40|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1735548110000|2024-12-30 08:41:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|2
1735548120000|2024-12-30 08:42:00|10780.6|10775.6|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|0
1735548130000|2024-12-30 08:42:10|10780.7|10775.7|10780.3|10775.3|10780.7|10775.7|10780.3|10775.3|3
1735548140000|2024-12-30 08:42:20|10780|10775|10780.1|10775.1|10780.3|10775.3|10780|10775|1
1735548150000|2024-12-30 08:42:30|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735548160000|2024-12-30 08:42:40|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|0
1735548170000|2024-12-30 08:42:50|10780|10775|10780|10775|10780|10775|10780|10775|0
1735548180000|2024-12-30 08:43:00|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|1
1735548190000|2024-12-30 08:43:10|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.5|10775.5|2
1735548200000|2024-12-30 08:43:20|10780.8|10775.8|10780.5|10775.5|10780.8|10775.8|10780.3|10775.3|0
1735548220000|2024-12-30 08:43:40|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1735548230000|2024-12-30 08:43:50|10780.7|10775.7|10780.3|10775.3|10780.7|10775.7|10780.3|10775.3|1
1735548240000|2024-12-30 08:44:00|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|3
1735548250000|2024-12-30 08:44:10|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1735548290000|2024-12-30 08:44:50|10780.6|10775.6|10780.5|10775.5|10780.6|10775.6|10780.5|10775.5|2
1735548300000|2024-12-30 08:45:00|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1735548320000|2024-12-30 08:45:20|10781|10776|10781|10776|10781|10776|10780.8|10775.8|0
1735548330000|2024-12-30 08:45:30|10780.8|10775.8|10780.3|10775.3|10781.2|10776.2|10780.3|10775.3|1
1735548340000|2024-12-30 08:45:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1735548350000|2024-12-30 08:45:50|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735548360000|2024-12-30 08:46:00|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1735548370000|2024-12-30 08:46:10|10780.8|10775.8|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|0
1735548380000|2024-12-30 08:46:20|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781|10776|0
1735548390000|2024-12-30 08:46:30|10781.5|10776.5|10781.8|10776.8|10782|10777|10781.5|10776.5|0
1735548420000|2024-12-30 08:47:00|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|1
1735548430000|2024-12-30 08:47:10|10782|10777|10782|10777|10782|10777|10782|10777|1
1735548440000|2024-12-30 08:47:20|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735548470000|2024-12-30 08:47:50|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|1
1735548480000|2024-12-30 08:48:00|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735548490000|2024-12-30 08:48:10|10782|10777|10782|10777|10782|10777|10781.8|10776.8|0
1735548500000|2024-12-30 08:48:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1735548510000|2024-12-30 08:48:30|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1735548520000|2024-12-30 08:48:40|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|1
1735548530000|2024-12-30 08:48:50|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735548540000|2024-12-30 08:49:00|10781.7|10776.7|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|0
1735548550000|2024-12-30 08:49:10|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735548560000|2024-12-30 08:49:20|||||||||6
1735548570000|2024-12-30 08:49:30|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|2
1735548580000|2024-12-30 08:49:40|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1735548590000|2024-12-30 08:49:50|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|1
1735548600000|2024-12-30 08:50:00|10781.8|10776.8|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|2
1735548610000|2024-12-30 08:50:10|10781.7|10776.7|10781.8|10776.8|10781.8|10776.8|10781.7|10776.7|0
1735548620000|2024-12-30 08:50:20|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735548640000|2024-12-30 08:50:40|10782|10777|10782.7|10777.7|10782.7|10777.7|10781.8|10776.8|0
1735548650000|2024-12-30 08:50:50|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1735548660000|2024-12-30 08:51:00|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1735548670000|2024-12-30 08:51:10|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735548680000|2024-12-30 08:51:20|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1735548690000|2024-12-30 08:51:30|10782.3|10777.3|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|0
1735548700000|2024-12-30 08:51:40|10782.9|10777.9|10783.5|10778.5|10783.5|10778.5|10782.8|10777.8|1
1735548710000|2024-12-30 08:51:50|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735548720000|2024-12-30 08:52:00|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.5|10777.5|3
1735548730000|2024-12-30 08:52:10|10783|10778|10783.5|10778.5|10783.5|10778.5|10782.8|10777.8|1
1735548740000|2024-12-30 08:52:20|10783.3|10778.3|10784|10779|10784|10779|10783.3|10778.3|1
1735548750000|2024-12-30 08:52:30|10783.8|10778.8|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|1
1735548760000|2024-12-30 08:52:40|||||||||2
1735548770000|2024-12-30 08:52:50|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|5
1735548780000|2024-12-30 08:53:00|10783.2|10778.2|10783.8|10778.8|10784|10779|10783.2|10778.2|1
1735548790000|2024-12-30 08:53:10|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|4
1735548810000|2024-12-30 08:53:30|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|3
1735548820000|2024-12-30 08:53:40|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|3
1735548830000|2024-12-30 08:53:50|10783.3|10778.3|10783.7|10778.7|10783.7|10778.7|10783.3|10778.3|0
1735548840000|2024-12-30 08:54:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|1
1735548850000|2024-12-30 08:54:10|10784.2|10779.2|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|11
1735548860000|2024-12-30 08:54:20|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|5
1735548870000|2024-12-30 08:54:30|10784.2|10779.2|10785.2|10780.2|10785.2|10780.2|10784.2|10779.2|37
1735548880000|2024-12-30 08:54:40|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|1
1735548890000|2024-12-30 08:54:50|10785.9|10780.9|10785.7|10780.7|10786.2|10781.2|10785.5|10780.5|2
1735548900000|2024-12-30 08:55:00|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|4
1735548910000|2024-12-30 08:55:10|10786|10781|10786|10781|10786|10781|10786|10781|0
1735548920000|2024-12-30 08:55:20|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786|10781|41
1735548940000|2024-12-30 08:55:40|10786.6|10781.6|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|2
1735548960000|2024-12-30 08:56:00|10786.3|10781.3|10786.4|10781.4|10786.7|10781.7|10786.2|10781.2|4
1735548970000|2024-12-30 08:56:10|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.4|10781.4|6
1735548980000|2024-12-30 08:56:20|10787.2|10782.2|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|4
1735548990000|2024-12-30 08:56:30|10787.8|10782.8|10788.5|10783.5|10788.5|10783.5|10787.8|10782.8|3
1735549000000|2024-12-30 08:56:40|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735549010000|2024-12-30 08:56:50|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|2
1735549020000|2024-12-30 08:57:00|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|0
1735549030000|2024-12-30 08:57:10|10788.4|10783.4|10789.2|10784.2|10789.6|10784.6|10788.4|10783.4|2
1735549040000|2024-12-30 08:57:20|10789.4|10784.4|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|1
1735549050000|2024-12-30 08:57:30|10789|10784|10789.4|10784.4|10789.4|10784.4|10788.7|10783.7|8
1735549060000|2024-12-30 08:57:40|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|1
1735549070000|2024-12-30 08:57:50|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735549080000|2024-12-30 08:58:00|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735549090000|2024-12-30 08:58:10|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.2|10784.2|13
1735549100000|2024-12-30 08:58:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735549110000|2024-12-30 08:58:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|2
1735549120000|2024-12-30 08:58:40|10790.6|10785.6|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|2
1735549130000|2024-12-30 08:58:50|10790.4|10785.4|10789.2|10784.2|10790.4|10785.4|10789.2|10784.2|1
1735549140000|2024-12-30 08:59:00|10789.4|10784.4|10788.9|10783.9|10789.7|10784.7|10788.9|10783.9|3
1735549150000|2024-12-30 08:59:10|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1735549160000|2024-12-30 08:59:20|10788.5|10783.5|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|3
1735549170000|2024-12-30 08:59:30|10788.2|10783.2|10787.7|10782.7|10788.4|10783.4|10787.7|10782.7|3
1735549180000|2024-12-30 08:59:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735549190000|2024-12-30 08:59:50|10787.7|10782.7|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|0
1735549200000|2024-12-30 09:00:00|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|7
1735549210000|2024-12-30 09:00:10|10788.5|10783.5|10789|10784|10789.2|10784.2|10788.2|10783.2|5
1735549220000|2024-12-30 09:00:20|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.7|10783.7|1
1735549230000|2024-12-30 09:00:30|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|1
1735549240000|2024-12-30 09:00:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735549250000|2024-12-30 09:00:50|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|3
1735549260000|2024-12-30 09:01:00|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789|10784|7
1735549270000|2024-12-30 09:01:10|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|1
1735549280000|2024-12-30 09:01:20|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|1
1735549290000|2024-12-30 09:01:30|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|7
1735549310000|2024-12-30 09:01:50|10788.5|10783.5|10789|10784|10789|10784|10788.5|10783.5|1
1735549320000|2024-12-30 09:02:00|10788.8|10783.8|10788|10783|10788.8|10783.8|10788|10783|1
1735549330000|2024-12-30 09:02:10|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.5|10782.5|1
1735549340000|2024-12-30 09:02:20|10787.5|10782.5|10787.8|10782.8|10787.8|10782.8|10787.5|10782.5|1
1735549350000|2024-12-30 09:02:30|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788|10783|2
1735549360000|2024-12-30 09:02:40|10788.5|10783.5|10787.8|10782.8|10788.5|10783.5|10787.7|10782.7|2
1735549370000|2024-12-30 09:02:50|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735549380000|2024-12-30 09:03:00|10788|10783|10787.7|10782.7|10788|10783|10787.5|10782.5|2
1735549390000|2024-12-30 09:03:10|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735549400000|2024-12-30 09:03:20|10788|10783|10787.7|10782.7|10788|10783|10787.5|10782.5|0
1735549410000|2024-12-30 09:03:30|10787.5|10782.5|10787.9|10782.9|10787.9|10782.9|10787.5|10782.5|0
1735549420000|2024-12-30 09:03:40|10787.7|10782.7|10787.8|10782.8|10787.9|10782.9|10787.7|10782.7|0
1735549430000|2024-12-30 09:03:50|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735549440000|2024-12-30 09:04:00|10788|10783|10787.5|10782.5|10788.2|10783.2|10787.5|10782.5|0
1735549450000|2024-12-30 09:04:10|10787.7|10782.7|10787|10782|10787.7|10782.7|10787|10782|1
1735549460000|2024-12-30 09:04:20|10787.2|10782.2|10786.8|10781.8|10787.5|10782.5|10786.8|10781.8|0
1735549470000|2024-12-30 09:04:30|10787|10782|10787|10782|10787|10782|10787|10782|1
1735549480000|2024-12-30 09:04:40|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735549490000|2024-12-30 09:04:50|10786.7|10781.7|10786.4|10781.4|10786.9|10781.9|10786.2|10781.2|6
1735549500000|2024-12-30 09:05:00|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735549510000|2024-12-30 09:05:10|10786.7|10781.7|10787.5|10782.5|10787.7|10782.7|10786.7|10781.7|2
1735549520000|2024-12-30 09:05:20|10787.3|10782.3|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1735549530000|2024-12-30 09:05:30|10787|10782|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1735549540000|2024-12-30 09:05:40|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1735549550000|2024-12-30 09:05:50|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.4|10782.4|0
1735549560000|2024-12-30 09:06:00|10787.8|10782.8|10788.2|10783.2|10788.7|10783.7|10787.8|10782.8|1
1735549570000|2024-12-30 09:06:10|10788|10783|10788|10783|10788.2|10783.2|10787.8|10782.8|4
1735549580000|2024-12-30 09:06:20|10788.2|10783.2|10787.5|10782.5|10788.2|10783.2|10787.3|10782.3|3
1735549590000|2024-12-30 09:06:30|10787.3|10782.3|10787.7|10782.7|10787.7|10782.7|10787.3|10782.3|0
1735549600000|2024-12-30 09:06:40|10787.5|10782.5|10787.8|10782.8|10788|10783|10787.5|10782.5|0
1735549610000|2024-12-30 09:06:50|10788|10783|10788.5|10783.5|10788.8|10783.8|10787.8|10782.8|0
1735549620000|2024-12-30 09:07:00|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|1
1735549630000|2024-12-30 09:07:10|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735549650000|2024-12-30 09:07:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788|10783|0
1735549660000|2024-12-30 09:07:40|10788.5|10783.5|10787.8|10782.8|10788.5|10783.5|10787.8|10782.8|0
1735549680000|2024-12-30 09:08:00|10787.7|10782.7|10786.3|10781.3|10787.7|10782.7|10786.3|10781.3|1
1735549690000|2024-12-30 09:08:10|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|1
1735549700000|2024-12-30 09:08:20|10786|10781|10786|10781|10786|10781|10785.8|10780.8|0
1735549710000|2024-12-30 09:08:30|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1735549720000|2024-12-30 09:08:40|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|1
1735549730000|2024-12-30 09:08:50|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735549740000|2024-12-30 09:09:00|10785.7|10780.7|10785.2|10780.2|10785.7|10780.7|10785|10780|7
1735549750000|2024-12-30 09:09:10|10785|10780|10784.3|10779.3|10785|10780|10784.3|10779.3|1
1735549760000|2024-12-30 09:09:20|10784|10779|10784.4|10779.4|10784.4|10779.4|10784|10779|0
1735549770000|2024-12-30 09:09:30|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735549780000|2024-12-30 09:09:40|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735549790000|2024-12-30 09:09:50|10784.2|10779.2|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|2
1735549800000|2024-12-30 09:10:00|10784|10779|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|0
1735549810000|2024-12-30 09:10:10|10784|10779|10783.7|10778.7|10784|10779|10783.5|10778.5|11
1735549820000|2024-12-30 09:10:20|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.8|10778.8|2
1735549830000|2024-12-30 09:10:30|10784.4|10779.4|10783.7|10778.7|10784.4|10779.4|10783.7|10778.7|0
1735549840000|2024-12-30 09:10:40|10783.9|10778.9|10783.7|10778.7|10784|10779|10783.5|10778.5|0
1735549850000|2024-12-30 09:10:50|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1735549860000|2024-12-30 09:11:00|10784.2|10779.2|10783.5|10778.5|10784.2|10779.2|10783.5|10778.5|1
1735549870000|2024-12-30 09:11:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735549880000|2024-12-30 09:11:20|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.3|10778.3|1
1735549890000|2024-12-30 09:11:30|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|3
1735549910000|2024-12-30 09:11:50|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735549920000|2024-12-30 09:12:00|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|5
1735549930000|2024-12-30 09:12:10|10784.3|10779.3|10784.9|10779.9|10785|10780|10784.3|10779.3|20
1735549940000|2024-12-30 09:12:20|10784.7|10779.7|10784.8|10779.8|10785|10780|10784.7|10779.7|1
1735549950000|2024-12-30 09:12:30|10785|10780|10785|10780|10785|10780|10784.7|10779.7|0
1735549960000|2024-12-30 09:12:40|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735549970000|2024-12-30 09:12:50|10785|10780|10785|10780|10785|10780|10785|10780|0
1735549990000|2024-12-30 09:13:10|10784.8|10779.8|10785.5|10780.5|10785.5|10780.5|10784.8|10779.8|0
1735550000000|2024-12-30 09:13:20|10785.7|10780.7|10784.7|10779.7|10785.7|10780.7|10784.5|10779.5|2
1735550010000|2024-12-30 09:13:30|10784.5|10779.5|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|0
1735550020000|2024-12-30 09:13:40|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.2|10779.2|2
1735550030000|2024-12-30 09:13:50|10784.7|10779.7|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|2
1735550040000|2024-12-30 09:14:00|10785|10780|10785.9|10780.9|10785.9|10780.9|10785|10780|6
1735550050000|2024-12-30 09:14:10|10785.7|10780.7|10785.3|10780.3|10786.2|10781.2|10785.3|10780.3|6
1735550060000|2024-12-30 09:14:20|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|3
1735550070000|2024-12-30 09:14:30|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|1
1735550080000|2024-12-30 09:14:40|10786.9|10781.9|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|0
1735550090000|2024-12-30 09:14:50|10787|10782|10787|10782|10787.2|10782.2|10787|10782|0
1735550100000|2024-12-30 09:15:00|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735550110000|2024-12-30 09:15:10|10787|10782|10787|10782|10787.2|10782.2|10787|10782|1
1735550120000|2024-12-30 09:15:20|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1735550130000|2024-12-30 09:15:30|10787.3|10782.3|10788|10783|10788|10783|10787.3|10782.3|1
1735550140000|2024-12-30 09:15:40|10788.2|10783.2|10787.5|10782.5|10788.2|10783.2|10787.3|10782.3|3
1735550150000|2024-12-30 09:15:50|10787.3|10782.3|10786.5|10781.5|10787.3|10782.3|10786.5|10781.5|9
1735550160000|2024-12-30 09:16:00|10786.8|10781.8|10785.8|10780.8|10786.8|10781.8|10785.8|10780.8|2
1735550170000|2024-12-30 09:16:10|10786|10781|10786|10781|10786|10781|10785.8|10780.8|3
1735550180000|2024-12-30 09:16:20|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|3
1735550190000|2024-12-30 09:16:30|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735550200000|2024-12-30 09:16:40|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1735550210000|2024-12-30 09:16:50|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735550220000|2024-12-30 09:17:00|10786|10781|10786|10781|10786.3|10781.3|10786|10781|0
1735550230000|2024-12-30 09:17:10|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735550240000|2024-12-30 09:17:20|10786|10781|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|1
1735550250000|2024-12-30 09:17:30|10786|10781|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|1
1735550260000|2024-12-30 09:17:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735550310000|2024-12-30 09:18:30|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1735550320000|2024-12-30 09:18:40|10786|10781|10785.5|10780.5|10786|10781|10785.3|10780.3|1
1735550330000|2024-12-30 09:18:50|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735550340000|2024-12-30 09:19:00|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.3|10780.3|2
1735550350000|2024-12-30 09:19:10|10785.3|10780.3|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735550370000|2024-12-30 09:19:30|10785.5|10780.5|10785.8|10780.8|10786|10781|10785.5|10780.5|2
1735550380000|2024-12-30 09:19:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735550390000|2024-12-30 09:19:50|10785.5|10780.5|10785.8|10780.8|10786|10781|10785.5|10780.5|0
1735550400000|2024-12-30 09:20:00|10786|10781|10786|10781|10786.5|10781.5|10785.8|10780.8|0
1735550410000|2024-12-30 09:20:10|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735550420000|2024-12-30 09:20:20|10786|10781|10786.5|10781.5|10786.5|10781.5|10786|10781|0
1735550430000|2024-12-30 09:20:30|10786.3|10781.3|10786.3|10781.3|10786.5|10781.5|10785.8|10780.8|0
1735550440000|2024-12-30 09:20:40|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1735550450000|2024-12-30 09:20:50|10786.5|10781.5|10786|10781|10787|10782|10786|10781|1
1735550460000|2024-12-30 09:21:00|10786.2|10781.2|10787|10782|10787.2|10782.2|10786.2|10781.2|0
1735550470000|2024-12-30 09:21:10|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.5|10781.5|0
1735550480000|2024-12-30 09:21:20|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735550490000|2024-12-30 09:21:30|10787|10782|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|0
1735550500000|2024-12-30 09:21:40|10787|10782|10787|10782|10787.2|10782.2|10786.8|10781.8|1
1735550510000|2024-12-30 09:21:50|10786.8|10781.8|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1735550520000|2024-12-30 09:22:00|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1735550530000|2024-12-30 09:22:10|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|0
1735550540000|2024-12-30 09:22:20|10787|10782|10786.3|10781.3|10787|10782|10786.3|10781.3|0
1735550550000|2024-12-30 09:22:30|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|4
1735550560000|2024-12-30 09:22:40|10785.5|10780.5|10785.7|10780.7|10786|10781|10785.5|10780.5|0
1735550570000|2024-12-30 09:22:50|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|1
1735550580000|2024-12-30 09:23:00|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|2
1735550590000|2024-12-30 09:23:10|10785.3|10780.3|10785.7|10780.7|10785.7|10780.7|10785.3|10780.3|0
1735550600000|2024-12-30 09:23:20|10785.5|10780.5|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|0
1735550610000|2024-12-30 09:23:30|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735550620000|2024-12-30 09:23:40|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735550630000|2024-12-30 09:23:50|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|1
1735550640000|2024-12-30 09:24:00|10785.3|10780.3|10785.7|10780.7|10785.7|10780.7|10785.3|10780.3|0
1735550650000|2024-12-30 09:24:10|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|4
1735550670000|2024-12-30 09:24:30|10785.5|10780.5|10785.4|10780.4|10785.5|10780.5|10785.3|10780.3|1
1735550690000|2024-12-30 09:24:50|10785.2|10780.2|10785|10780|10785.4|10780.4|10785|10780|1
1735550700000|2024-12-30 09:25:00|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1735550710000|2024-12-30 09:25:10|10785.5|10780.5|10785.9|10780.9|10785.9|10780.9|10785.4|10780.4|6
1735550720000|2024-12-30 09:25:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735550750000|2024-12-30 09:25:50|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735550760000|2024-12-30 09:26:00|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|3
1735550770000|2024-12-30 09:26:10|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|0
1735550780000|2024-12-30 09:26:20|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1735550790000|2024-12-30 09:26:30|10786|10781|10786|10781|10786.2|10781.2|10786|10781|8
1735550800000|2024-12-30 09:26:40|10786.2|10781.2|10785|10780|10786.2|10781.2|10785|10780|1
1735550810000|2024-12-30 09:26:50|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.7|10779.7|5
1735550820000|2024-12-30 09:27:00|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|0
1735550830000|2024-12-30 09:27:10|10784.7|10779.7|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|1
1735550840000|2024-12-30 09:27:20|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|9
1735550850000|2024-12-30 09:27:30|10783.9|10778.9|10783.2|10778.2|10783.9|10778.9|10783.2|10778.2|2
1735550860000|2024-12-30 09:27:40|10783.4|10778.4|10783.2|10778.2|10783.7|10778.7|10783.2|10778.2|10
1735550870000|2024-12-30 09:27:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|2
1735550880000|2024-12-30 09:28:00|10783.9|10778.9|10783.5|10778.5|10783.9|10778.9|10783.2|10778.2|5
1735550890000|2024-12-30 09:28:10|10783.2|10778.2|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1735550900000|2024-12-30 09:28:20|10783.5|10778.5|10783.2|10778.2|10783.7|10778.7|10783.2|10778.2|1
1735550910000|2024-12-30 09:28:30|10783.4|10778.4|10783|10778|10783.4|10778.4|10783|10778|2
1735550920000|2024-12-30 09:28:40|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1735550930000|2024-12-30 09:28:50|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735550960000|2024-12-30 09:29:20|10782.8|10777.8|10783.2|10778.2|10783.2|10778.2|10782.8|10777.8|1
1735550970000|2024-12-30 09:29:30|10783|10778|10782.9|10777.9|10783|10778|10782.7|10777.7|0
1735550980000|2024-12-30 09:29:40|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735550990000|2024-12-30 09:29:50|10782.7|10777.7|10783|10778|10783.2|10778.2|10782.7|10777.7|0
1735551000000|2024-12-30 09:30:00|10782.9|10777.9|10781.7|10776.7|10782.9|10777.9|10781.4|10776.4|4
1735551010000|2024-12-30 09:30:10|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|0
1735551020000|2024-12-30 09:30:20|10781.5|10776.5|10781.9|10776.9|10781.9|10776.9|10781.5|10776.5|1
1735551030000|2024-12-30 09:30:30|10782.2|10777.2|10781.5|10776.5|10782.2|10777.2|10781.5|10776.5|1
1735551040000|2024-12-30 09:30:40|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.5|10776.5|0
1735551050000|2024-12-30 09:30:50|10781.7|10776.7|10781.7|10776.7|10781.9|10776.9|10781.7|10776.7|0
1735551060000|2024-12-30 09:31:00|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.7|10776.7|0
1735551070000|2024-12-30 09:31:10|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|2
1735551080000|2024-12-30 09:31:20|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1735551090000|2024-12-30 09:31:30|10782.1|10777.1|10781.7|10776.7|10782.1|10777.1|10781.7|10776.7|1
1735551100000|2024-12-30 09:31:40|10782|10777|10782|10777|10782|10777|10781.7|10776.7|0
1735551110000|2024-12-30 09:31:50|10782.2|10777.2|10781.7|10776.7|10782.2|10777.2|10781.7|10776.7|0
1735551120000|2024-12-30 09:32:00|10781.9|10776.9|10782|10777|10782.2|10777.2|10781.7|10776.7|0
1735551130000|2024-12-30 09:32:10|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1735551140000|2024-12-30 09:32:20|10782|10777|10781.7|10776.7|10782|10777|10781.5|10776.5|0
1735551150000|2024-12-30 09:32:30|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1735551160000|2024-12-30 09:32:40|10781.2|10776.2|10781.7|10776.7|10781.7|10776.7|10781.2|10776.2|0
1735551170000|2024-12-30 09:32:50|10782|10777|10782|10777|10782.2|10777.2|10781.7|10776.7|6
1735551180000|2024-12-30 09:33:00|10782.2|10777.2|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1735551190000|2024-12-30 09:33:10|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|0
1735551200000|2024-12-30 09:33:20|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1735551220000|2024-12-30 09:33:40|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1735551230000|2024-12-30 09:33:50|10782.7|10777.7|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|5
1735551240000|2024-12-30 09:34:00|10783|10778|10783|10778|10783.2|10778.2|10783|10778|0
1735551250000|2024-12-30 09:34:10|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1735551260000|2024-12-30 09:34:20|10783|10778|10782.7|10777.7|10783.2|10778.2|10782.7|10777.7|0
1735551300000|2024-12-30 09:35:00|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735551320000|2024-12-30 09:35:20|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|1
1735551330000|2024-12-30 09:35:30|10782.7|10777.7|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735551340000|2024-12-30 09:35:40|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735551360000|2024-12-30 09:36:00|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735551370000|2024-12-30 09:36:10|10782.9|10777.9|10783.5|10778.5|10783.5|10778.5|10782.7|10777.7|2
1735551380000|2024-12-30 09:36:20|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.2|10778.2|0
1735551390000|2024-12-30 09:36:30|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1735551400000|2024-12-30 09:36:40|10783.6|10778.6|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|0
1735551410000|2024-12-30 09:36:50|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.4|10778.4|3
1735551420000|2024-12-30 09:37:00|10783.4|10778.4|10783.2|10778.2|10784.2|10779.2|10783.2|10778.2|0
1735551430000|2024-12-30 09:37:10|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783|10778|0
1735551440000|2024-12-30 09:37:20|10783|10778|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1735551450000|2024-12-30 09:37:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1735551470000|2024-12-30 09:37:50|10783.6|10778.6|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|1
1735551480000|2024-12-30 09:38:00|10783.7|10778.7|10782.7|10777.7|10783.7|10778.7|10782.7|10777.7|3
1735551500000|2024-12-30 09:38:20|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735551520000|2024-12-30 09:38:40|10782.6|10777.6|10782.2|10777.2|10782.6|10777.6|10782.2|10777.2|1
1735551530000|2024-12-30 09:38:50|10781.9|10776.9|10782.1|10777.1|10782.2|10777.2|10781.9|10776.9|0
1735551540000|2024-12-30 09:39:00|10782.2|10777.2|10781.2|10776.2|10782.2|10777.2|10781.2|10776.2|1
1735551550000|2024-12-30 09:39:10|10780.7|10775.7|10780.9|10775.9|10781.2|10776.2|10780.7|10775.7|3
1735551560000|2024-12-30 09:39:20|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|0
1735551570000|2024-12-30 09:39:30|10781.1|10776.1|10781|10776|10781.2|10776.2|10780.9|10775.9|0
1735551580000|2024-12-30 09:39:40|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1735551590000|2024-12-30 09:39:50|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|0
1735551610000|2024-12-30 09:40:10|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.2|10775.2|0
1735551620000|2024-12-30 09:40:20|10780|10775|10780|10775|10780.2|10775.2|10780|10775|3
1735551630000|2024-12-30 09:40:30|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|0
1735551640000|2024-12-30 09:40:40|10779.7|10774.7|10779.4|10774.4|10779.9|10774.9|10779.2|10774.2|2
1735551650000|2024-12-30 09:40:50|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|3
1735551660000|2024-12-30 09:41:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|5
1735551670000|2024-12-30 09:41:10|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|1
1735551680000|2024-12-30 09:41:20|10779.2|10774.2|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1735551690000|2024-12-30 09:41:30|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1735551700000|2024-12-30 09:41:40|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1735551710000|2024-12-30 09:41:50|10779.5|10774.5|10779.2|10774.2|10779.5|10774.5|10779.2|10774.2|0
1735551720000|2024-12-30 09:42:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1735551730000|2024-12-30 09:42:10|10779.6|10774.6|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|0
1735551740000|2024-12-30 09:42:20|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1735551750000|2024-12-30 09:42:30|10779.4|10774.4|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|2
1735551770000|2024-12-30 09:42:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735551780000|2024-12-30 09:43:00|10778.9|10773.9|10779|10774|10779.2|10774.2|10778.7|10773.7|4
1735551790000|2024-12-30 09:43:10|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1735551800000|2024-12-30 09:43:20|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1735551810000|2024-12-30 09:43:30|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|1
1735551820000|2024-12-30 09:43:40|10779.4|10774.4|10779.7|10774.7|10780|10775|10779.4|10774.4|0
1735551830000|2024-12-30 09:43:50|10779.9|10774.9|10780.2|10775.2|10780.2|10775.2|10779.9|10774.9|0
1735551850000|2024-12-30 09:44:10|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.2|10775.2|0
1735551860000|2024-12-30 09:44:20|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|2
1735551870000|2024-12-30 09:44:30|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|6
1735551880000|2024-12-30 09:44:40|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780|10775|1
1735551890000|2024-12-30 09:44:50|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|1
1735551900000|2024-12-30 09:45:00|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735551910000|2024-12-30 09:45:10|10780|10775|10780|10775|10780.2|10775.2|10780|10775|0
1735551920000|2024-12-30 09:45:20|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735551930000|2024-12-30 09:45:30|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|1
1735551940000|2024-12-30 09:45:40|10779|10774|10779|10774|10779|10774|10778.7|10773.7|0
1735551950000|2024-12-30 09:45:50|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1735551970000|2024-12-30 09:46:10|10779|10774|10778.2|10773.2|10779|10774|10778.2|10773.2|2
1735551980000|2024-12-30 09:46:20|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.2|10773.2|1
1735551990000|2024-12-30 09:46:30|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735552000000|2024-12-30 09:46:40|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1735552010000|2024-12-30 09:46:50|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735552020000|2024-12-30 09:47:00|10778.2|10773.2|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1735552030000|2024-12-30 09:47:10|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1735552040000|2024-12-30 09:47:20|10778.7|10773.7|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|1
1735552050000|2024-12-30 09:47:30|10778|10773|10778|10773|10778.2|10773.2|10778|10773|4
1735552060000|2024-12-30 09:47:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735552070000|2024-12-30 09:47:50|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|2
1735552080000|2024-12-30 09:48:00|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735552090000|2024-12-30 09:48:10|10778.5|10773.5|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1735552100000|2024-12-30 09:48:20|10778|10773|10777.7|10772.7|10778|10773|10777.7|10772.7|1
1735552110000|2024-12-30 09:48:30|10778|10773|10777.7|10772.7|10778|10773|10777.7|10772.7|0
1735552130000|2024-12-30 09:48:50|10777.2|10772.2|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|1
1735552140000|2024-12-30 09:49:00|10777.7|10772.7|10777.2|10772.2|10778|10773|10777.2|10772.2|19
1735552150000|2024-12-30 09:49:10|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1735552170000|2024-12-30 09:49:30|10777.3|10772.3|10777.5|10772.5|10777.7|10772.7|10777.3|10772.3|1
1735552190000|2024-12-30 09:49:50|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735552200000|2024-12-30 09:50:00|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735552210000|2024-12-30 09:50:10|||||||||1
1735552220000|2024-12-30 09:50:20|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735552230000|2024-12-30 09:50:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735552240000|2024-12-30 09:50:40|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778|10773|2
1735552250000|2024-12-30 09:50:50|10778|10773|10777|10772|10778.2|10773.2|10777|10772|0
1735552260000|2024-12-30 09:51:00|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|2
1735552270000|2024-12-30 09:51:10|10776.2|10771.2|10776|10771|10776.2|10771.2|10775.7|10770.7|0
1735552280000|2024-12-30 09:51:20|10775.7|10770.7|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1735552290000|2024-12-30 09:51:30|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|1
1735552300000|2024-12-30 09:51:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|2
1735552310000|2024-12-30 09:51:50|10774.9|10769.9|10774|10769|10774.9|10769.9|10773.7|10768.7|4
1735552320000|2024-12-30 09:52:00|10773.7|10768.7|10771.7|10766.7|10773.7|10768.7|10771.5|10766.5|60
1735552330000|2024-12-30 09:52:10|10772|10767|10770.5|10765.5|10772.2|10767.2|10770.5|10765.5|12
1735552340000|2024-12-30 09:52:20|10770.3|10765.3|10769|10764|10770.3|10765.3|10768.8|10763.8|7
1735552350000|2024-12-30 09:52:30|10769.2|10764.2|10770.7|10765.7|10770.7|10765.7|10768.8|10763.8|1
1735552360000|2024-12-30 09:52:40|10771|10766|10771.7|10766.7|10771.7|10766.7|10770.8|10765.8|3
1735552370000|2024-12-30 09:52:50|10771.5|10766.5|10772|10767|10772|10767|10771.5|10766.5|2
1735552380000|2024-12-30 09:53:00|10772.2|10767.2|10771.5|10766.5|10772.2|10767.2|10771.5|10766.5|0
1735552390000|2024-12-30 09:53:10|10771.3|10766.3|10771.1|10766.1|10771.8|10766.8|10770.8|10765.8|31
1735552400000|2024-12-30 09:53:20|10770.8|10765.8|10771.5|10766.5|10771.5|10766.5|10770.8|10765.8|4
1735552410000|2024-12-30 09:53:30|10771.3|10766.3|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|5
1735552420000|2024-12-30 09:53:40|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735552430000|2024-12-30 09:53:50|10771.3|10766.3|10771.8|10766.8|10772|10767|10771.3|10766.3|1
1735552440000|2024-12-30 09:54:00|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|2
1735552450000|2024-12-30 09:54:10|10771.7|10766.7|10770.7|10765.7|10771.7|10766.7|10770.5|10765.5|3
1735552460000|2024-12-30 09:54:20|10770.5|10765.5|10770.5|10765.5|10771|10766|10770.5|10765.5|1
1735552470000|2024-12-30 09:54:30|10770.7|10765.7|10770.8|10765.8|10771|10766|10770.7|10765.7|0
1735552480000|2024-12-30 09:54:40|10770.5|10765.5|10770.8|10765.8|10771.2|10766.2|10770.5|10765.5|0
1735552490000|2024-12-30 09:54:50|10770.5|10765.5|10770|10765|10770.5|10765.5|10769.8|10764.8|11
1735552500000|2024-12-30 09:55:00|10769.8|10764.8|10769.4|10764.4|10770.4|10765.4|10769.3|10764.3|4
1735552510000|2024-12-30 09:55:10|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|0
1735552520000|2024-12-30 09:55:20|10769.5|10764.5|10769|10764|10769.5|10764.5|10769|10764|1
1735552530000|2024-12-30 09:55:30|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.3|10763.3|2
1735552540000|2024-12-30 09:55:40|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735552550000|2024-12-30 09:55:50|10768.5|10763.5|10768.5|10763.5|10768.7|10763.7|10768.2|10763.2|0
1735552560000|2024-12-30 09:56:00|10768.3|10763.3|10767.8|10762.8|10768.7|10763.7|10767.8|10762.8|4
1735552570000|2024-12-30 09:56:10|10767.9|10762.9|10767.2|10762.2|10767.9|10762.9|10767.2|10762.2|5
1735552580000|2024-12-30 09:56:20|10766.7|10761.7|10767.2|10762.2|10767.2|10762.2|10766.7|10761.7|3
1735552590000|2024-12-30 09:56:30|10767|10762|10767.8|10762.8|10768.2|10763.2|10767|10762|2
1735552600000|2024-12-30 09:56:40|10768|10763|10768|10763|10768|10763|10768|10763|1
1735552610000|2024-12-30 09:56:50|10768.2|10763.2|10769.2|10764.2|10769.2|10764.2|10768.2|10763.2|10
1735552620000|2024-12-30 09:57:00|10769.4|10764.4|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|0
1735552630000|2024-12-30 09:57:10|10769.2|10764.2|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|2
1735552640000|2024-12-30 09:57:20|10769.4|10764.4|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|4
1735552650000|2024-12-30 09:57:30|10769.7|10764.7|10770.4|10765.4|10770.4|10765.4|10769.7|10764.7|2
1735552660000|2024-12-30 09:57:40|10770.2|10765.2|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|0
1735552670000|2024-12-30 09:57:50|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|2
1735552680000|2024-12-30 09:58:00|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|2
1735552690000|2024-12-30 09:58:10|10769.7|10764.7|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|0
1735552700000|2024-12-30 09:58:20|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1735552710000|2024-12-30 09:58:30|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770|10765|0
1735552720000|2024-12-30 09:58:40|10770.2|10765.2|10770.7|10765.7|10770.9|10765.9|10770.2|10765.2|6
1735552730000|2024-12-30 09:58:50|10770.9|10765.9|10770.5|10765.5|10770.9|10765.9|10770.5|10765.5|2
1735552740000|2024-12-30 09:59:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|4
1735552750000|2024-12-30 09:59:10|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1735552760000|2024-12-30 09:59:20|10770.7|10765.7|10771|10766|10771.2|10766.2|10770.7|10765.7|2
1735552770000|2024-12-30 09:59:30|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|2
1735552780000|2024-12-30 09:59:40|10771.2|10766.2|10770.9|10765.9|10771.2|10766.2|10770.5|10765.5|0
1735552790000|2024-12-30 09:59:50|10771|10766|10770.9|10765.9|10771.2|10766.2|10770.7|10765.7|0
1735552800000|2024-12-30 10:00:00|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|7
1735552810000|2024-12-30 10:00:10|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|2
1735552820000|2024-12-30 10:00:20|10770.7|10765.7|10770.7|10765.7|10770.9|10765.9|10770.2|10765.2|4
1735552830000|2024-12-30 10:00:30|10770.5|10765.5|10770.7|10765.7|10770.9|10765.9|10770.5|10765.5|0
1735552840000|2024-12-30 10:00:40|10770.9|10765.9|10771.4|10766.4|10771.4|10766.4|10770.9|10765.9|0
1735552850000|2024-12-30 10:00:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|2
1735552860000|2024-12-30 10:01:00|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735552870000|2024-12-30 10:01:10|10771.2|10766.2|10770.7|10765.7|10771.2|10766.2|10770.7|10765.7|0
1735552880000|2024-12-30 10:01:20|10770.9|10765.9|10771|10766|10771.4|10766.4|10770.9|10765.9|0
1735552890000|2024-12-30 10:01:30|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735552900000|2024-12-30 10:01:40|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1735552910000|2024-12-30 10:01:50|10770.8|10765.8|10771.2|10766.2|10771.4|10766.4|10770.8|10765.8|2
1735552920000|2024-12-30 10:02:00|10771|10766|10771.7|10766.7|10771.7|10766.7|10771|10766|0
1735552930000|2024-12-30 10:02:10|10771.5|10766.5|10771.5|10766.5|10771.9|10766.9|10771.2|10766.2|2
1735552940000|2024-12-30 10:02:20|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10771.2|10766.2|0
1735552950000|2024-12-30 10:02:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|1
1735552960000|2024-12-30 10:02:40|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1735552970000|2024-12-30 10:02:50|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1735552980000|2024-12-30 10:03:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735552990000|2024-12-30 10:03:10|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735553000000|2024-12-30 10:03:20|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|1
1735553010000|2024-12-30 10:03:30|10770.2|10765.2|10769.9|10764.9|10770.4|10765.4|10769.7|10764.7|0
1735553020000|2024-12-30 10:03:40|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735553030000|2024-12-30 10:03:50|10770|10765|10769.9|10764.9|10770|10765|10769.2|10764.2|2
1735553040000|2024-12-30 10:04:00|10769.7|10764.7|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|0
1735553050000|2024-12-30 10:04:10|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735553060000|2024-12-30 10:04:20|10769.4|10764.4|10768.2|10763.2|10769.4|10764.4|10768.2|10763.2|1
1735553070000|2024-12-30 10:04:30|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735553080000|2024-12-30 10:04:40|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735553090000|2024-12-30 10:04:50|10768.4|10763.4|10768.9|10763.9|10768.9|10763.9|10768.4|10763.4|0
1735553100000|2024-12-30 10:05:00|10768.7|10763.7|10769.4|10764.4|10769.4|10764.4|10768.7|10763.7|7
1735553110000|2024-12-30 10:05:10|10769.7|10764.7|10768.9|10763.9|10769.7|10764.7|10768.9|10763.9|3
1735553120000|2024-12-30 10:05:20|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735553130000|2024-12-30 10:05:30|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768.2|10763.2|0
1735553140000|2024-12-30 10:05:40|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|2
1735553150000|2024-12-30 10:05:50|10768.2|10763.2|10767.7|10762.7|10768.7|10763.7|10767.7|10762.7|2
1735553160000|2024-12-30 10:06:00|||||||||2
1735553170000|2024-12-30 10:06:10|10767.9|10762.9|10766.9|10761.9|10767.9|10762.9|10766.9|10761.9|2
1735553180000|2024-12-30 10:06:20|10766.7|10761.7|10766.7|10761.7|10767.2|10762.2|10766.7|10761.7|0
1735553190000|2024-12-30 10:06:30|10766.2|10761.2|10766.7|10761.7|10766.7|10761.7|10766.2|10761.2|2
1735553200000|2024-12-30 10:06:40|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|1
1735553210000|2024-12-30 10:06:50|10767.7|10762.7|10766.9|10761.9|10767.7|10762.7|10766.9|10761.9|2
1735553220000|2024-12-30 10:07:00|10767.2|10762.2|10767|10762|10767.2|10762.2|10766.9|10761.9|0
1735553230000|2024-12-30 10:07:10|10766.7|10761.7|10766.7|10761.7|10767.2|10762.2|10766.5|10761.5|5
1735553250000|2024-12-30 10:07:30|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|2
1735553260000|2024-12-30 10:07:40|10765.7|10760.7|10765.9|10760.9|10765.9|10760.9|10765.7|10760.7|2
1735553270000|2024-12-30 10:07:50|10765.7|10760.7|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|0
1735553280000|2024-12-30 10:08:00|10765.5|10760.5|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|0
1735553290000|2024-12-30 10:08:10|||||||||2
1735553300000|2024-12-30 10:08:20|10765.5|10760.5|10765|10760|10765.7|10760.7|10765|10760|0
1735553310000|2024-12-30 10:08:30|10765.2|10760.2|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|3
1735553320000|2024-12-30 10:08:40|10764.7|10759.7|10765.7|10760.7|10765.7|10760.7|10764.3|10759.3|11
1735553330000|2024-12-30 10:08:50|10765.5|10760.5|10765|10760|10765.5|10760.5|10765|10760|2
1735553340000|2024-12-30 10:09:00|10765.2|10760.2|10765|10760|10765.2|10760.2|10765|10760|0
1735553350000|2024-12-30 10:09:10|10764.8|10759.8|10764.7|10759.7|10764.8|10759.8|10764.5|10759.5|0
1735553360000|2024-12-30 10:09:20|10764.9|10759.9|10764.5|10759.5|10764.9|10759.9|10764.5|10759.5|0
1735553370000|2024-12-30 10:09:30|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735553380000|2024-12-30 10:09:40|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735553390000|2024-12-30 10:09:50|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|6
1735553400000|2024-12-30 10:10:00|10764.7|10759.7|10765.2|10760.2|10765.4|10760.4|10764.7|10759.7|4
1735553410000|2024-12-30 10:10:10|10765.4|10760.4|10764.9|10759.9|10765.4|10760.4|10764.7|10759.7|6
1735553420000|2024-12-30 10:10:20|10764.7|10759.7|10764.2|10759.2|10764.7|10759.7|10764.2|10759.2|6
1735553430000|2024-12-30 10:10:30|10764|10759|10764.5|10759.5|10764.7|10759.7|10764|10759|9
1735553440000|2024-12-30 10:10:40|10764.2|10759.2|10764.4|10759.4|10764.7|10759.7|10764|10759|1
1735553450000|2024-12-30 10:10:50|10764.2|10759.2|10764.2|10759.2|10764.4|10759.4|10764.2|10759.2|0
1735553460000|2024-12-30 10:11:00|10764.4|10759.4|10764|10759|10764.4|10759.4|10764|10759|1
1735553470000|2024-12-30 10:11:10|10763.8|10758.8|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1735553490000|2024-12-30 10:11:30|10763.7|10758.7|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|6
1735553500000|2024-12-30 10:11:40|10763.4|10758.4|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|1
1735553510000|2024-12-30 10:11:50|10763.5|10758.5|10763.4|10758.4|10763.5|10758.5|10763|10758|5
1735553520000|2024-12-30 10:12:00|10763.2|10758.2|10762.5|10757.5|10763.2|10758.2|10762.5|10757.5|3
1735553530000|2024-12-30 10:12:10|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|3
1735553540000|2024-12-30 10:12:20|10762.7|10757.7|10762|10757|10762.7|10757.7|10762|10757|0
1735553550000|2024-12-30 10:12:30|10762.2|10757.2|10762|10757|10762.3|10757.3|10761.8|10756.8|10
1735553560000|2024-12-30 10:12:40|10762.2|10757.2|10762|10757|10762.2|10757.2|10761.8|10756.8|0
1735553570000|2024-12-30 10:12:50|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1735553580000|2024-12-30 10:13:00|10762|10757|10762.7|10757.7|10762.9|10757.9|10762|10757|2
1735553590000|2024-12-30 10:13:10|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10762.5|10757.5|1
1735553600000|2024-12-30 10:13:20|10763|10758|10763.2|10758.2|10763.4|10758.4|10762.7|10757.7|3
1735553610000|2024-12-30 10:13:30|10763.4|10758.4|10763.4|10758.4|10763.5|10758.5|10763.3|10758.3|2
1735553620000|2024-12-30 10:13:40|10763.3|10758.3|10763.5|10758.5|10763.7|10758.7|10763.2|10758.2|1
1735553630000|2024-12-30 10:13:50|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|0
1735553640000|2024-12-30 10:14:00|10763.5|10758.5|10763.4|10758.4|10763.7|10758.7|10763|10758|2
1735553650000|2024-12-30 10:14:10|10763.7|10758.7|10763.2|10758.2|10763.7|10758.7|10763|10758|2
1735553660000|2024-12-30 10:14:20|10763|10758|10762.8|10757.8|10763.2|10758.2|10762.8|10757.8|10
1735553670000|2024-12-30 10:14:30|10762.7|10757.7|10762.8|10757.8|10763|10758|10762.5|10757.5|18
1735553680000|2024-12-30 10:14:40|10762.9|10757.9|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1735553690000|2024-12-30 10:14:50|10763|10758|10763|10758|10763.5|10758.5|10763|10758|0
1735553700000|2024-12-30 10:15:00|10763.2|10758.2|10763|10758|10763.2|10758.2|10762.8|10757.8|3
1735553710000|2024-12-30 10:15:10|10762.8|10757.8|10763|10758|10763.2|10758.2|10762.8|10757.8|0
1735553720000|2024-12-30 10:15:20|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763|10758|0
1735553730000|2024-12-30 10:15:30|10763|10758|10763.5|10758.5|10763.7|10758.7|10763|10758|3
1735553740000|2024-12-30 10:15:40|10763.3|10758.3|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|0
1735553750000|2024-12-30 10:15:50|10763.2|10758.2|10763.8|10758.8|10764.2|10759.2|10763.2|10758.2|0
1735553760000|2024-12-30 10:16:00|10764|10759|10763.6|10758.6|10764.2|10759.2|10763.6|10758.6|8
1735553770000|2024-12-30 10:16:10|10763.3|10758.3|10763.5|10758.5|10763.7|10758.7|10763.3|10758.3|1
1735553780000|2024-12-30 10:16:20|10763.3|10758.3|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|1
1735553790000|2024-12-30 10:16:30|10763.3|10758.3|10763.2|10758.2|10763.5|10758.5|10763.2|10758.2|0
1735553800000|2024-12-30 10:16:40|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|1
1735553810000|2024-12-30 10:16:50|10763.3|10758.3|10763.4|10758.4|10763.5|10758.5|10763|10758|0
1735553820000|2024-12-30 10:17:00|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|2
1735553830000|2024-12-30 10:17:10|10763.5|10758.5|10763|10758|10763.5|10758.5|10763|10758|1
1735553840000|2024-12-30 10:17:20|10762.8|10757.8|10762.9|10757.9|10763|10758|10762.7|10757.7|5
1735553850000|2024-12-30 10:17:30|10762.7|10757.7|10762.9|10757.9|10762.9|10757.9|10762.7|10757.7|0
1735553860000|2024-12-30 10:17:40|10763.2|10758.2|10763.2|10758.2|10763.4|10758.4|10763|10758|1
1735553870000|2024-12-30 10:17:50|10763|10758|10763.2|10758.2|10763.2|10758.2|10762.8|10757.8|1
1735553880000|2024-12-30 10:18:00|10763|10758|10762.7|10757.7|10763.2|10758.2|10762.2|10757.2|3
1735553900000|2024-12-30 10:18:20|10762.5|10757.5|10762.8|10757.8|10762.8|10757.8|10762.2|10757.2|1
1735553910000|2024-12-30 10:18:30|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|1
1735553920000|2024-12-30 10:18:40|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.3|10757.3|0
1735553930000|2024-12-30 10:18:50|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|0
1735553940000|2024-12-30 10:19:00|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|2
1735553950000|2024-12-30 10:19:10|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10761.7|10756.7|0
1735553960000|2024-12-30 10:19:20|10762|10757|10761.5|10756.5|10762|10757|10761.3|10756.3|8
1735553970000|2024-12-30 10:19:30|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.3|10756.3|2
1735553980000|2024-12-30 10:19:40|10761.8|10756.8|10762|10757|10762.2|10757.2|10761.8|10756.8|2
1735553990000|2024-12-30 10:19:50|10762.2|10757.2|10762.7|10757.7|10762.9|10757.9|10761.8|10756.8|9
1735554000000|2024-12-30 10:20:00|10762.5|10757.5|10762.7|10757.7|10763|10758|10762.5|10757.5|1
1735554010000|2024-12-30 10:20:10|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|0
1735554020000|2024-12-30 10:20:20|10762.3|10757.3|10761.8|10756.8|10762.5|10757.5|10761.8|10756.8|0
1735554030000|2024-12-30 10:20:30|10761.5|10756.5|10762|10757|10762|10757|10761.5|10756.5|6
1735554040000|2024-12-30 10:20:40|10761.8|10756.8|10761.5|10756.5|10762|10757|10761.5|10756.5|0
1735554050000|2024-12-30 10:20:50|10761.8|10756.8|10762.3|10757.3|10762.4|10757.4|10761.8|10756.8|0
1735554060000|2024-12-30 10:21:00|10762.5|10757.5|10763.4|10758.4|10763.4|10758.4|10762.5|10757.5|8
1735554070000|2024-12-30 10:21:10|10763.3|10758.3|10763.8|10758.8|10763.8|10758.8|10763.3|10758.3|1
1735554080000|2024-12-30 10:21:20|10764|10759|10763.8|10758.8|10764|10759|10763.8|10758.8|4
1735554090000|2024-12-30 10:21:30|10764|10759|10763.7|10758.7|10764|10759|10763.5|10758.5|0
1735554100000|2024-12-30 10:21:40|10763.5|10758.5|10764.3|10759.3|10764.3|10759.3|10763.5|10758.5|0
1735554110000|2024-12-30 10:21:50|10764.1|10759.1|10764.5|10759.5|10764.5|10759.5|10764.1|10759.1|0
1735554120000|2024-12-30 10:22:00|10764.3|10759.3|10764.5|10759.5|10764.7|10759.7|10764|10759|2
1735554130000|2024-12-30 10:22:10|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|0
1735554140000|2024-12-30 10:22:20|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735554150000|2024-12-30 10:22:30|10764.7|10759.7|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735554160000|2024-12-30 10:22:40|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1735554170000|2024-12-30 10:22:50|10764.3|10759.3|10763.8|10758.8|10764.3|10759.3|10763.8|10758.8|5
1735554180000|2024-12-30 10:23:00|10764|10759|10764.3|10759.3|10764.5|10759.5|10764|10759|2
1735554190000|2024-12-30 10:23:10|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10764|10759|0
1735554200000|2024-12-30 10:23:20|10764.1|10759.1|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|1
1735554210000|2024-12-30 10:23:30|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735554240000|2024-12-30 10:24:00|10764.8|10759.8|10764.8|10759.8|10765.5|10760.5|10764.8|10759.8|4
1735554250000|2024-12-30 10:24:10|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765|10760|1
1735554260000|2024-12-30 10:24:20|10765.3|10760.3|10765.5|10760.5|10765.7|10760.7|10765.3|10760.3|0
1735554270000|2024-12-30 10:24:30|10765.7|10760.7|10765.8|10760.8|10766|10761|10765.5|10760.5|0
1735554280000|2024-12-30 10:24:40|10765.6|10760.6|10765|10760|10765.7|10760.7|10764.8|10759.8|0
1735554290000|2024-12-30 10:24:50|10765.2|10760.2|10765.3|10760.3|10765.5|10760.5|10765|10760|0
1735554300000|2024-12-30 10:25:00|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|0
1735554310000|2024-12-30 10:25:10|10765.2|10760.2|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1735554320000|2024-12-30 10:25:20|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1735554350000|2024-12-30 10:25:50|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|1
1735554360000|2024-12-30 10:26:00|10765.2|10760.2|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1735554370000|2024-12-30 10:26:10|10764.8|10759.8|10765.2|10760.2|10765.3|10760.3|10764.8|10759.8|1
1735554380000|2024-12-30 10:26:20|10765.5|10760.5|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|0
1735554390000|2024-12-30 10:26:30|10765.5|10760.5|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|0
1735554400000|2024-12-30 10:26:40|||||||||1
1735554410000|2024-12-30 10:26:50|10765.6|10760.6|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|1
1735554420000|2024-12-30 10:27:00|10764.9|10759.9|10765.8|10760.8|10765.8|10760.8|10764.8|10759.8|0
1735554430000|2024-12-30 10:27:10|10765.6|10760.6|10765.5|10760.5|10765.7|10760.7|10765.3|10760.3|0
1735554440000|2024-12-30 10:27:20|10765.7|10760.7|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735554450000|2024-12-30 10:27:30|10765.8|10760.8|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1735554490000|2024-12-30 10:28:10|10766.3|10761.3|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|1
1735554500000|2024-12-30 10:28:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|3
1735554510000|2024-12-30 10:28:30|10766|10761|10766|10761|10766|10761|10766|10761|0
1735554520000|2024-12-30 10:28:40|10766.2|10761.2|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1735554530000|2024-12-30 10:28:50|10766.5|10761.5|10766.8|10761.8|10767.2|10762.2|10766.3|10761.3|3
1735554540000|2024-12-30 10:29:00|10767|10762|10767.3|10762.3|10767.5|10762.5|10766.7|10761.7|3
1735554550000|2024-12-30 10:29:10|10767|10762|10767.5|10762.5|10767.7|10762.7|10767|10762|0
1735554560000|2024-12-30 10:29:20|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|0
1735554570000|2024-12-30 10:29:30|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735554580000|2024-12-30 10:29:40|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|0
1735554590000|2024-12-30 10:29:50|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735554600000|2024-12-30 10:30:00|10767.5|10762.5|10767.8|10762.8|10768|10763|10767.5|10762.5|0
1735554610000|2024-12-30 10:30:10|10768.2|10763.2|10767.8|10762.8|10768.2|10763.2|10767.8|10762.8|6
1735554620000|2024-12-30 10:30:20|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|1
1735554630000|2024-12-30 10:30:30|10768.1|10763.1|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1735554640000|2024-12-30 10:30:40|10768.3|10763.3|10767.6|10762.6|10768.3|10763.3|10767.6|10762.6|4
1735554650000|2024-12-30 10:30:50|10767.8|10762.8|10767.5|10762.5|10767.8|10762.8|10767.4|10762.4|0
1735554670000|2024-12-30 10:31:10|10767.7|10762.7|10768.1|10763.1|10768.3|10763.3|10767.5|10762.5|1
1735554680000|2024-12-30 10:31:20|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|0
1735554690000|2024-12-30 10:31:30|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.3|10762.3|1
1735554700000|2024-12-30 10:31:40|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554710000|2024-12-30 10:31:50|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|0
1735554720000|2024-12-30 10:32:00|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|0
1735554730000|2024-12-30 10:32:10|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554740000|2024-12-30 10:32:20|10768.2|10763.2|10768.3|10763.3|10768.5|10763.5|10768.2|10763.2|0
1735554750000|2024-12-30 10:32:30|10768|10763|10768.3|10763.3|10768.3|10763.3|10768|10763|0
1735554760000|2024-12-30 10:32:40|10768.1|10763.1|10767.8|10762.8|10768.2|10763.2|10767.8|10762.8|0
1735554770000|2024-12-30 10:32:50|10768|10763|10768|10763|10768|10763|10768|10763|0
1735554780000|2024-12-30 10:33:00|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1735554790000|2024-12-30 10:33:10|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1735554810000|2024-12-30 10:33:30|10768|10763|10768|10763|10768|10763|10767.8|10762.8|0
1735554820000|2024-12-30 10:33:40|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554840000|2024-12-30 10:34:00|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554860000|2024-12-30 10:34:20|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554870000|2024-12-30 10:34:30|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554880000|2024-12-30 10:34:40|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554890000|2024-12-30 10:34:50|10768.2|10763.2|10767.6|10762.6|10768.2|10763.2|10767.6|10762.6|4
1735554900000|2024-12-30 10:35:00|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10766.9|10761.9|5
1735554910000|2024-12-30 10:35:10|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735554920000|2024-12-30 10:35:20|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|2
1735554930000|2024-12-30 10:35:30|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|2
1735554940000|2024-12-30 10:35:40|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|1
1735554950000|2024-12-30 10:35:50|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1735554960000|2024-12-30 10:36:00|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735554970000|2024-12-30 10:36:10|10766.6|10761.6|10766.1|10761.1|10766.8|10761.8|10766.1|10761.1|8
1735554980000|2024-12-30 10:36:20|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|1
1735554990000|2024-12-30 10:36:30|10766.3|10761.3|10766.8|10761.8|10767|10762|10766.3|10761.3|0
1735555010000|2024-12-30 10:36:50|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735555020000|2024-12-30 10:37:00|10766.6|10761.6|10766.1|10761.1|10766.6|10761.6|10765.9|10760.9|0
1735555030000|2024-12-30 10:37:10|10765.9|10760.9|10766.1|10761.1|10766.3|10761.3|10765.3|10760.3|1
1735555040000|2024-12-30 10:37:20|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1735555050000|2024-12-30 10:37:30|10766.6|10761.6|10766.3|10761.3|10766.8|10761.8|10766.3|10761.3|0
1735555060000|2024-12-30 10:37:40|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|0
1735555070000|2024-12-30 10:37:50|10766.7|10761.7|10767|10762|10767|10762|10766.5|10761.5|0
1735555080000|2024-12-30 10:38:00|10766.8|10761.8|10767.1|10762.1|10767.3|10762.3|10766.8|10761.8|0
1735555090000|2024-12-30 10:38:10|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1735555100000|2024-12-30 10:38:20|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735555110000|2024-12-30 10:38:30|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1735555120000|2024-12-30 10:38:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|2
1735555130000|2024-12-30 10:38:50|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1735555140000|2024-12-30 10:39:00|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735555160000|2024-12-30 10:39:20|10766.6|10761.6|10766.8|10761.8|10767|10762|10766.6|10761.6|3
1735555170000|2024-12-30 10:39:30|10767|10762|10767.2|10762.2|10767.2|10762.2|10766.8|10761.8|1
1735555180000|2024-12-30 10:39:40|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1735555190000|2024-12-30 10:39:50|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735555200000|2024-12-30 10:40:00|||||||||1
1735555210000|2024-12-30 10:40:10|10767|10762|10767|10762|10767|10762|10767|10762|0
1735555220000|2024-12-30 10:40:20|10767.2|10762.2|10767.2|10762.2|10767.3|10762.3|10767|10762|1
1735555230000|2024-12-30 10:40:30|10767.3|10762.3|10767|10762|10767.3|10762.3|10766.8|10761.8|1
1735555240000|2024-12-30 10:40:40|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1735555250000|2024-12-30 10:40:50|10767|10762|10766.3|10761.3|10767|10762|10766.3|10761.3|4
1735555260000|2024-12-30 10:41:00|10765.9|10760.9|10766|10761|10766|10761|10765.6|10760.6|3
1735555270000|2024-12-30 10:41:10|10765.8|10760.8|10766|10761|10766|10761|10765.8|10760.8|0
1735555280000|2024-12-30 10:41:20|10765.8|10760.8|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1735555290000|2024-12-30 10:41:30|10766|10761|10766.3|10761.3|10766.3|10761.3|10766|10761|0
1735555300000|2024-12-30 10:41:40|10766.5|10761.5|10766.8|10761.8|10766.8|10761.8|10766.3|10761.3|0
1735555310000|2024-12-30 10:41:50|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735555320000|2024-12-30 10:42:00|10767|10762|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1735555330000|2024-12-30 10:42:10|10767|10762|10767|10762|10767|10762|10767|10762|2
1735555340000|2024-12-30 10:42:20|10766.8|10761.8|10767|10762|10767|10762|10766.8|10761.8|0
1735555360000|2024-12-30 10:42:40|10766.8|10761.8|10766.6|10761.6|10767|10762|10766.6|10761.6|0
1735555370000|2024-12-30 10:42:50|10766.9|10761.9|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1735555380000|2024-12-30 10:43:00|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1735555390000|2024-12-30 10:43:10|10766.4|10761.4|10765.8|10760.8|10766.4|10761.4|10765.8|10760.8|0
1735555400000|2024-12-30 10:43:20|10765.4|10760.4|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|1
1735555410000|2024-12-30 10:43:30|10765.5|10760.5|10765.4|10760.4|10765.8|10760.8|10765.3|10760.3|2
1735555420000|2024-12-30 10:43:40|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1735555430000|2024-12-30 10:43:50|||||||||3
1735555440000|2024-12-30 10:44:00|10765.1|10760.1|10765.3|10760.3|10765.7|10760.7|10765.1|10760.1|3
1735555450000|2024-12-30 10:44:10|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735555460000|2024-12-30 10:44:20|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735555470000|2024-12-30 10:44:30|10765.5|10760.5|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|0
1735555480000|2024-12-30 10:44:40|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735555490000|2024-12-30 10:44:50|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1735555500000|2024-12-30 10:45:00|10765.3|10760.3|10765.3|10760.3|10765.5|10760.5|10765.1|10760.1|0
1735555510000|2024-12-30 10:45:10|10765.1|10760.1|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|1
1735555520000|2024-12-30 10:45:20|10764.8|10759.8|10764.3|10759.3|10764.8|10759.8|10764.3|10759.3|4
1735555530000|2024-12-30 10:45:30|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|6
1735555540000|2024-12-30 10:45:40|10764|10759|10764.3|10759.3|10764.3|10759.3|10764|10759|2
1735555550000|2024-12-30 10:45:50|10764.7|10759.7|10764.3|10759.3|10764.7|10759.7|10764.3|10759.3|1
1735555560000|2024-12-30 10:46:00|10764.5|10759.5|10764|10759|10764.5|10759.5|10764|10759|0
1735555570000|2024-12-30 10:46:10|10764.2|10759.2|10764|10759|10764.2|10759.2|10763.8|10758.8|3
1735555580000|2024-12-30 10:46:20|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1735555590000|2024-12-30 10:46:30|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|0
1735555600000|2024-12-30 10:46:40|10764.1|10759.1|10764|10759|10764.2|10759.2|10763.8|10758.8|0
1735555610000|2024-12-30 10:46:50|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|11
1735555630000|2024-12-30 10:47:10|10764.3|10759.3|10764|10759|10764.3|10759.3|10763.8|10758.8|7
1735555640000|2024-12-30 10:47:20|10763.8|10758.8|10764|10759|10764|10759|10763.8|10758.8|0
1735555650000|2024-12-30 10:47:30|10764.2|10759.2|10764|10759|10764.2|10759.2|10764|10759|0
1735555660000|2024-12-30 10:47:40|10764.2|10759.2|10764|10759|10764.2|10759.2|10763.8|10758.8|0
1735555680000|2024-12-30 10:48:00|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|1
1735555690000|2024-12-30 10:48:10|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|1
1735555700000|2024-12-30 10:48:20|10764|10759|10764|10759|10764.3|10759.3|10764|10759|0
1735555710000|2024-12-30 10:48:30|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|0
1735555720000|2024-12-30 10:48:40|10764|10759|10764.3|10759.3|10764.5|10759.5|10764|10759|0
1735555730000|2024-12-30 10:48:50|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1735555740000|2024-12-30 10:49:00|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10764.3|10759.3|1
1735555750000|2024-12-30 10:49:10|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|3
1735555760000|2024-12-30 10:49:20|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|0
1735555770000|2024-12-30 10:49:30|10763.4|10758.4|10763.6|10758.6|10763.8|10758.8|10763.4|10758.4|10
1735555780000|2024-12-30 10:49:40|10763.4|10758.4|10763.4|10758.4|10763.6|10758.6|10763.4|10758.4|0
1735555790000|2024-12-30 10:49:50|10763.3|10758.3|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|5
1735555810000|2024-12-30 10:50:10|10763.1|10758.1|10762.3|10757.3|10763.1|10758.1|10762.3|10757.3|2
1735555830000|2024-12-30 10:50:30|10761.9|10756.9|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|2
1735555840000|2024-12-30 10:50:40|10761.8|10756.8|10762.2|10757.2|10762.2|10757.2|10761.8|10756.8|1
1735555850000|2024-12-30 10:50:50|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1735555860000|2024-12-30 10:51:00|10762.2|10757.2|10762.3|10757.3|10762.4|10757.4|10762|10757|0
1735555870000|2024-12-30 10:51:10|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1735555880000|2024-12-30 10:51:20|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.5|10757.5|1
1735555890000|2024-12-30 10:51:30|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|0
1735555900000|2024-12-30 10:51:40|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1735555910000|2024-12-30 10:51:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1735555920000|2024-12-30 10:52:00|10761.9|10756.9|10761.3|10756.3|10762|10757|10761.3|10756.3|7
1735555930000|2024-12-30 10:52:10|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|0
1735555940000|2024-12-30 10:52:20|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1735555950000|2024-12-30 10:52:30|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|0
1735555960000|2024-12-30 10:52:40|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.6|10756.6|0
1735555970000|2024-12-30 10:52:50|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.1|10756.1|0
1735555980000|2024-12-30 10:53:00|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|3
1735555990000|2024-12-30 10:53:10|10761.5|10756.5|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|0
1735556000000|2024-12-30 10:53:20|10761.7|10756.7|10762.5|10757.5|10762.5|10757.5|10761.3|10756.3|2
1735556010000|2024-12-30 10:53:30|10762.3|10757.3|10762.7|10757.7|10762.7|10757.7|10762.3|10757.3|3
1735556020000|2024-12-30 10:53:40|10762.5|10757.5|10763|10758|10763|10758|10762.5|10757.5|4
1735556030000|2024-12-30 10:53:50|10762.8|10757.8|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|1
1735556050000|2024-12-30 10:54:10|10763|10758|10763|10758|10763.2|10758.2|10763|10758|3
1735556060000|2024-12-30 10:54:20|10763.2|10758.2|10763.7|10758.7|10763.7|10758.7|10763|10758|1
1735556070000|2024-12-30 10:54:30|10763.3|10758.3|10763.1|10758.1|10763.5|10758.5|10763.1|10758.1|2
1735556080000|2024-12-30 10:54:40|10763.3|10758.3|10763|10758|10763.5|10758.5|10763|10758|1
1735556090000|2024-12-30 10:54:50|10762.8|10757.8|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1735556100000|2024-12-30 10:55:00|10763|10758|10762.5|10757.5|10763|10758|10762.3|10757.3|1
1735556110000|2024-12-30 10:55:10|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|0
1735556120000|2024-12-30 10:55:20|10762.6|10757.6|10762.3|10757.3|10762.6|10757.6|10762.1|10757.1|0
1735556130000|2024-12-30 10:55:30|10762.5|10757.5|10763|10758|10763|10758|10762.5|10757.5|7
1735556140000|2024-12-30 10:55:40|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1735556150000|2024-12-30 10:55:50|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|4
1735556160000|2024-12-30 10:56:00|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1735556170000|2024-12-30 10:56:10|10762.5|10757.5|10762.6|10757.6|10762.8|10757.8|10762.5|10757.5|3
1735556180000|2024-12-30 10:56:20|10762.7|10757.7|10762.3|10757.3|10762.7|10757.7|10762.3|10757.3|0
1735556190000|2024-12-30 10:56:30|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|2
1735556200000|2024-12-30 10:56:40|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|0
1735556210000|2024-12-30 10:56:50|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1735556220000|2024-12-30 10:57:00|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|1
1735556230000|2024-12-30 10:57:10|10763.2|10758.2|10763.3|10758.3|10763.3|10758.3|10763.2|10758.2|1
1735556240000|2024-12-30 10:57:20|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|1
1735556250000|2024-12-30 10:57:30|10763.3|10758.3|10763.7|10758.7|10763.7|10758.7|10763.3|10758.3|0
1735556260000|2024-12-30 10:57:40|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|0
1735556270000|2024-12-30 10:57:50|10763.5|10758.5|10764.5|10759.5|10764.5|10759.5|10763.5|10758.5|1
1735556280000|2024-12-30 10:58:00|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1735556290000|2024-12-30 10:58:10|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1735556300000|2024-12-30 10:58:20|10764.7|10759.7|10765.3|10760.3|10765.3|10760.3|10764.7|10759.7|3
1735556310000|2024-12-30 10:58:30|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|4
1735556320000|2024-12-30 10:58:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1735556330000|2024-12-30 10:58:50|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1735556340000|2024-12-30 10:59:00|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|0
1735556350000|2024-12-30 10:59:10|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|0
1735556370000|2024-12-30 10:59:30|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735556380000|2024-12-30 10:59:40|10766|10761|10766|10761|10766|10761|10766|10761|2
1735556390000|2024-12-30 10:59:50|10765.8|10760.8|10766.3|10761.3|10766.5|10761.5|10765.8|10760.8|2
1735556400000|2024-12-30 11:00:00|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|0
1735556410000|2024-12-30 11:00:10|10766.5|10761.5|10766.1|10761.1|10766.5|10761.5|10766|10761|3
1735556420000|2024-12-30 11:00:20|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1735556430000|2024-12-30 11:00:30|10766.5|10761.5|10766.6|10761.6|10766.8|10761.8|10766.5|10761.5|2
1735556440000|2024-12-30 11:00:40|10766.8|10761.8|10766.3|10761.3|10766.8|10761.8|10766.3|10761.3|1
1735556450000|2024-12-30 11:00:50|10766.1|10761.1|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|1
1735556460000|2024-12-30 11:01:00|10766.3|10761.3|10766.6|10761.6|10766.8|10761.8|10766.3|10761.3|0
1735556480000|2024-12-30 11:01:20|10766.8|10761.8|10767|10762|10767|10762|10766.6|10761.6|1
1735556490000|2024-12-30 11:01:30|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10766.9|10761.9|0
1735556500000|2024-12-30 11:01:40|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1735556510000|2024-12-30 11:01:50|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1735556520000|2024-12-30 11:02:00|10766.9|10761.9|10767.3|10762.3|10767.3|10762.3|10766.9|10761.9|1
1735556530000|2024-12-30 11:02:10|10767.1|10762.1|10766.8|10761.8|10767.3|10762.3|10766.8|10761.8|3
1735556540000|2024-12-30 11:02:20|10766.6|10761.6|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|1
1735556560000|2024-12-30 11:02:40|10766.3|10761.3|10765.8|10760.8|10766.3|10761.3|10765.8|10760.8|1
1735556570000|2024-12-30 11:02:50|10765.6|10760.6|10765.7|10760.7|10765.8|10760.8|10765.6|10760.6|2
1735556580000|2024-12-30 11:03:00|10765.8|10760.8|10766.2|10761.2|10766.2|10761.2|10765.8|10760.8|1
1735556590000|2024-12-30 11:03:10|10766|10761|10766|10761|10766.2|10761.2|10766|10761|0
1735556600000|2024-12-30 11:03:20|10766.2|10761.2|10766.5|10761.5|10766.5|10761.5|10766|10761|2
1735556610000|2024-12-30 11:03:30|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.3|10761.3|0
1735556620000|2024-12-30 11:03:40|10766.3|10761.3|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1735556630000|2024-12-30 11:03:50|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.8|10760.8|0
1735556640000|2024-12-30 11:04:00|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.8|10760.8|0
1735556650000|2024-12-30 11:04:10|10766|10761|10765.6|10760.6|10766|10761|10765.6|10760.6|0
1735556660000|2024-12-30 11:04:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1735556670000|2024-12-30 11:04:30|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.3|10760.3|0
1735556680000|2024-12-30 11:04:40|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735556690000|2024-12-30 11:04:50|10765.7|10760.7|10765.3|10760.3|10765.8|10760.8|10765.3|10760.3|0
1735556700000|2024-12-30 11:05:00|10764.9|10759.9|10765|10760|10765|10760|10764.8|10759.8|1
1735556720000|2024-12-30 11:05:20|10764.8|10759.8|10764.4|10759.4|10765|10760|10764.4|10759.4|0
1735556730000|2024-12-30 11:05:30|10764.8|10759.8|10764.5|10759.5|10764.8|10759.8|10764.5|10759.5|0
1735556740000|2024-12-30 11:05:40|10764.7|10759.7|10764.8|10759.8|10765|10760|10764.7|10759.7|0
1735556750000|2024-12-30 11:05:50|10765|10760|10764.8|10759.8|10765|10760|10764.8|10759.8|0
1735556760000|2024-12-30 11:06:00|10764.7|10759.7|10764.1|10759.1|10764.7|10759.7|10764|10759|2
1735556770000|2024-12-30 11:06:10|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.4|10758.4|2
1735556780000|2024-12-30 11:06:20|10763.4|10758.4|10763.5|10758.5|10763.6|10758.6|10763.3|10758.3|2
1735556790000|2024-12-30 11:06:30|10763.7|10758.7|10763.5|10758.5|10764|10759|10763.5|10758.5|0
1735556800000|2024-12-30 11:06:40|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.1|10758.1|0
1735556810000|2024-12-30 11:06:50|10763|10758|10762.8|10757.8|10763.3|10758.3|10762.8|10757.8|1
1735556820000|2024-12-30 11:07:00|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1735556830000|2024-12-30 11:07:10|10763|10758|10762.5|10757.5|10763|10758|10762.5|10757.5|0
1735556840000|2024-12-30 11:07:20|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.5|10757.5|1
1735556850000|2024-12-30 11:07:30|10762.5|10757.5|10763|10758|10763|10758|10762.3|10757.3|0
1735556860000|2024-12-30 11:07:40|10763.2|10758.2|10762.6|10757.6|10763.2|10758.2|10762.3|10757.3|0
1735556870000|2024-12-30 11:07:50|10762.8|10757.8|10763.2|10758.2|10763.2|10758.2|10762.3|10757.3|0
1735556880000|2024-12-30 11:08:00|10763|10758|10763|10758|10763|10758|10762.6|10757.6|0
1735556890000|2024-12-30 11:08:10|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1735556900000|2024-12-30 11:08:20|10763|10758|10763|10758|10763|10758|10762.8|10757.8|0
1735556910000|2024-12-30 11:08:30|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1735556920000|2024-12-30 11:08:40|10763|10758|10762.6|10757.6|10763|10758|10762.6|10757.6|0
1735556930000|2024-12-30 11:08:50|10762.8|10757.8|10763|10758|10763|10758|10762.3|10757.3|1
1735556940000|2024-12-30 11:09:00|10763.1|10758.1|10763.3|10758.3|10763.3|10758.3|10762.8|10757.8|0
1735556950000|2024-12-30 11:09:10|10763.1|10758.1|10763.1|10758.1|10763.3|10758.3|10762.8|10757.8|0
1735556960000|2024-12-30 11:09:20|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1735556970000|2024-12-30 11:09:30|10763.1|10758.1|10763.5|10758.5|10763.5|10758.5|10763.1|10758.1|0
1735556980000|2024-12-30 11:09:40|10763.3|10758.3|10763.6|10758.6|10763.7|10758.7|10763.3|10758.3|0
1735556990000|2024-12-30 11:09:50|10763.7|10758.7|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1735557000000|2024-12-30 11:10:00|10763.8|10758.8|10763.5|10758.5|10763.8|10758.8|10763.3|10758.3|0
1735557010000|2024-12-30 11:10:10|10763.7|10758.7|10763.1|10758.1|10763.7|10758.7|10763.1|10758.1|0
1735557020000|2024-12-30 11:10:20|10762.9|10757.9|10763|10758|10763|10758|10762.6|10757.6|2
1735557030000|2024-12-30 11:10:30|10762.8|10757.8|10762.3|10757.3|10763|10758|10762.3|10757.3|3
1735557050000|2024-12-30 11:10:50|10762.1|10757.1|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|0
1735557060000|2024-12-30 11:11:00|10762.1|10757.1|10762.5|10757.5|10762.5|10757.5|10762.1|10757.1|1
1735557070000|2024-12-30 11:11:10|10762.8|10757.8|10762.3|10757.3|10763|10758|10762.3|10757.3|0
1735557090000|2024-12-30 11:11:30|10762.1|10757.1|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|1
1735557110000|2024-12-30 11:11:50|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|0
1735557130000|2024-12-30 11:12:10|10762|10757|10762|10757|10762|10757|10762|10757|0
1735557140000|2024-12-30 11:12:20|10761.8|10756.8|10762|10757|10762|10757|10761.8|10756.8|0
1735557150000|2024-12-30 11:12:30|10762.1|10757.1|10762.8|10757.8|10762.8|10757.8|10762.1|10757.1|1
1735557160000|2024-12-30 11:12:40|10762.6|10757.6|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|1
1735557170000|2024-12-30 11:12:50|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1735557180000|2024-12-30 11:13:00|10762.8|10757.8|10762.3|10757.3|10762.8|10757.8|10762.1|10757.1|1
1735557190000|2024-12-30 11:13:10|10762.1|10757.1|10762.3|10757.3|10762.5|10757.5|10762.1|10757.1|0
1735557200000|2024-12-30 11:13:20|10762.1|10757.1|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|2
1735557210000|2024-12-30 11:13:30|10762.3|10757.3|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|1
1735557220000|2024-12-30 11:13:40|10761.9|10756.9|10762.1|10757.1|10762.3|10757.3|10761.9|10756.9|2
1735557230000|2024-12-30 11:13:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|0
1735557250000|2024-12-30 11:14:10|10762.1|10757.1|10762|10757|10762.1|10757.1|10762|10757|0
1735557260000|2024-12-30 11:14:20|10761.8|10756.8|10761.5|10756.5|10761.8|10756.8|10761.5|10756.5|5
1735557270000|2024-12-30 11:14:30|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|0
1735557280000|2024-12-30 11:14:40|10762|10757|10761.5|10756.5|10762.2|10757.2|10761.5|10756.5|1
1735557290000|2024-12-30 11:14:50|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.3|10756.3|1
1735557300000|2024-12-30 11:15:00|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|0
1735557310000|2024-12-30 11:15:10|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|1
1735557320000|2024-12-30 11:15:20|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|0
1735557330000|2024-12-30 11:15:30|10761.8|10756.8|10762|10757|10762.2|10757.2|10761.8|10756.8|2
1735557340000|2024-12-30 11:15:40|10762.2|10757.2|10762|10757|10762.2|10757.2|10762|10757|1
1735557350000|2024-12-30 11:15:50|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|1
1735557360000|2024-12-30 11:16:00|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|0
1735557370000|2024-12-30 11:16:10|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|1
1735557380000|2024-12-30 11:16:20|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.3|10756.3|3
1735557390000|2024-12-30 11:16:30|10761.8|10756.8|10761.5|10756.5|10761.8|10756.8|10761.5|10756.5|3
1735557400000|2024-12-30 11:16:40|10761.7|10756.7|10762|10757|10762|10757|10761.5|10756.5|2
1735557410000|2024-12-30 11:16:50|10762.2|10757.2|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1735557420000|2024-12-30 11:17:00|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|1
1735557430000|2024-12-30 11:17:10|10762.3|10757.3|10763|10758|10763|10758|10762.3|10757.3|5
1735557440000|2024-12-30 11:17:20|10762.8|10757.8|10762.7|10757.7|10763|10758|10762.5|10757.5|4
1735557450000|2024-12-30 11:17:30|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1735557460000|2024-12-30 11:17:40|10762.5|10757.5|10763|10758|10763|10758|10762.5|10757.5|1
1735557470000|2024-12-30 11:17:50|10762.8|10757.8|10762|10757|10763|10758|10762|10757|0
1735557480000|2024-12-30 11:18:00|10762.2|10757.2|10761.8|10756.8|10762.5|10757.5|10761.8|10756.8|2
1735557490000|2024-12-30 11:18:10|10761.5|10756.5|10761.4|10756.4|10761.5|10756.5|10761.2|10756.2|0
1735557510000|2024-12-30 11:18:30|10761.7|10756.7|10761.2|10756.2|10762|10757|10761.2|10756.2|0
1735557520000|2024-12-30 11:18:40|10761|10756|10761.2|10756.2|10761.2|10756.2|10760.8|10755.8|2
1735557530000|2024-12-30 11:18:50|||||||||1
1735557540000|2024-12-30 11:19:00|10761.4|10756.4|10761|10756|10761.4|10756.4|10761|10756|0
1735557560000|2024-12-30 11:19:20|10761.2|10756.2|10761|10756|10761.2|10756.2|10761|10756|0
1735557570000|2024-12-30 11:19:30|10761.2|10756.2|10761.4|10756.4|10761.7|10756.7|10761.2|10756.2|0
1735557580000|2024-12-30 11:19:40|10761.6|10756.6|10761.4|10756.4|10761.7|10756.7|10761.2|10756.2|0
1735557590000|2024-12-30 11:19:50|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|0
1735557600000|2024-12-30 11:20:00|10761.2|10756.2|10760.3|10755.3|10761.2|10756.2|10760.3|10755.3|4
1735557610000|2024-12-30 11:20:10|10760|10755|10757.8|10752.8|10760|10755|10757.8|10752.8|3
1735557630000|2024-12-30 11:20:30|10757.7|10752.7|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|3
1735557640000|2024-12-30 11:20:40|10758|10753|10757.8|10752.8|10758.2|10753.2|10757.8|10752.8|5
1735557650000|2024-12-30 11:20:50|10757.7|10752.7|10755.9|10750.9|10757.7|10752.7|10755.9|10750.9|20
1735557660000|2024-12-30 11:21:00|10754.9|10749.9|10754.9|10749.9|10755.4|10750.4|10754.9|10749.9|11
1735557670000|2024-12-30 11:21:10|10755.1|10750.1|10755.8|10750.8|10755.8|10750.8|10754.9|10749.9|19
1735557680000|2024-12-30 11:21:20|10755.7|10750.7|10755.4|10750.4|10755.9|10750.9|10755.4|10750.4|3
1735557690000|2024-12-30 11:21:30|10755.6|10750.6|10755.1|10750.1|10755.6|10750.6|10755.1|10750.1|2
1735557700000|2024-12-30 11:21:40|10754.9|10749.9|10755.6|10750.6|10755.6|10750.6|10754.9|10749.9|3
1735557710000|2024-12-30 11:21:50|10755.9|10750.9|10756.3|10751.3|10756.3|10751.3|10755.9|10750.9|7
1735557720000|2024-12-30 11:22:00|10756.1|10751.1|10756.8|10751.8|10756.8|10751.8|10756.1|10751.1|1
1735557730000|2024-12-30 11:22:10|10756.6|10751.6|10756.7|10751.7|10756.9|10751.9|10756.6|10751.6|5
1735557740000|2024-12-30 11:22:20|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|0
1735557750000|2024-12-30 11:22:30|10756.7|10751.7|10757.2|10752.2|10757.2|10752.2|10756.5|10751.5|1
1735557760000|2024-12-30 11:22:40|10757|10752|10756.9|10751.9|10757.2|10752.2|10756.9|10751.9|0
1735557770000|2024-12-30 11:22:50|10756.7|10751.7|10756.2|10751.2|10756.7|10751.7|10756.2|10751.2|0
1735557780000|2024-12-30 11:23:00|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756|10751|23
1735557790000|2024-12-30 11:23:10|10756.3|10751.3|10756.4|10751.4|10756.4|10751.4|10755.9|10750.9|1
1735557800000|2024-12-30 11:23:20|10756.2|10751.2|10755.9|10750.9|10756.2|10751.2|10755.9|10750.9|1
1735557810000|2024-12-30 11:23:30|10756.1|10751.1|10756.6|10751.6|10756.6|10751.6|10756.1|10751.1|2
1735557820000|2024-12-30 11:23:40|10756.8|10751.8|10756.9|10751.9|10756.9|10751.9|10756.8|10751.8|6
1735557830000|2024-12-30 11:23:50|10756.7|10751.7|10756.4|10751.4|10756.7|10751.7|10756.4|10751.4|1
1735557840000|2024-12-30 11:24:00|10756.6|10751.6|10756.4|10751.4|10756.8|10751.8|10756.4|10751.4|2
1735557850000|2024-12-30 11:24:10|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1735557860000|2024-12-30 11:24:20|10756.4|10751.4|10756|10751|10756.6|10751.6|10756|10751|2
1735557870000|2024-12-30 11:24:30|10756.4|10751.4|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|1
1735557880000|2024-12-30 11:24:40|10756.4|10751.4|10756.6|10751.6|10756.6|10751.6|10756.2|10751.2|0
1735557890000|2024-12-30 11:24:50|10756.4|10751.4|10756.4|10751.4|10756.6|10751.6|10756.2|10751.2|0
1735557900000|2024-12-30 11:25:00|10756.6|10751.6|10756.4|10751.4|10756.6|10751.6|10756.4|10751.4|1
1735557910000|2024-12-30 11:25:10|10756.2|10751.2|10756|10751|10756.4|10751.4|10755.9|10750.9|0
1735557920000|2024-12-30 11:25:20|10756.1|10751.1|10757.4|10752.4|10757.4|10752.4|10756.1|10751.1|1
1735557930000|2024-12-30 11:25:30|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.4|10752.4|0
1735557940000|2024-12-30 11:25:40|10757.8|10752.8|10758.1|10753.1|10758.1|10753.1|10757.8|10752.8|2
1735557950000|2024-12-30 11:25:50|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|1
1735557960000|2024-12-30 11:26:00|10757.9|10752.9|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735557970000|2024-12-30 11:26:10|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|8
1735557980000|2024-12-30 11:26:20|10758.5|10753.5|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|7
1735558010000|2024-12-30 11:26:50|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|8
1735558020000|2024-12-30 11:27:00|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|0
1735558030000|2024-12-30 11:27:10|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|2
1735558070000|2024-12-30 11:27:50|10757.9|10752.9|10757.4|10752.4|10757.9|10752.9|10757.2|10752.2|3
1735558080000|2024-12-30 11:28:00|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|0
1735558090000|2024-12-30 11:28:10|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|0
1735558100000|2024-12-30 11:28:20|10757.6|10752.6|10757.9|10752.9|10758.1|10753.1|10757.6|10752.6|0
1735558110000|2024-12-30 11:28:30|10757.6|10752.6|10757.9|10752.9|10757.9|10752.9|10757.6|10752.6|0
1735558120000|2024-12-30 11:28:40|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|0
1735558130000|2024-12-30 11:28:50|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|42
1735558140000|2024-12-30 11:29:00|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|0
1735558150000|2024-12-30 11:29:10|10757.2|10752.2|10756.9|10751.9|10757.2|10752.2|10756.9|10751.9|0
1735558170000|2024-12-30 11:29:30|10757.1|10752.1|10757.6|10752.6|10757.8|10752.8|10757.1|10752.1|6
1735558180000|2024-12-30 11:29:40|10757.8|10752.8|10757.6|10752.6|10757.8|10752.8|10757.4|10752.4|1
1735558190000|2024-12-30 11:29:50|10757.4|10752.4|10757.8|10752.8|10757.8|10752.8|10757.4|10752.4|0
1735558200000|2024-12-30 11:30:00|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735558210000|2024-12-30 11:30:10|10758|10753|10758|10753|10758|10753|10757.8|10752.8|2
1735558220000|2024-12-30 11:30:20|10757.8|10752.8|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735558230000|2024-12-30 11:30:30|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735558240000|2024-12-30 11:30:40|10758|10753|10758.3|10753.3|10758.3|10753.3|10758|10753|1
1735558250000|2024-12-30 11:30:50|10758.1|10753.1|10758.6|10753.6|10758.6|10753.6|10758.1|10753.1|0
1735558260000|2024-12-30 11:31:00|10758.4|10753.4|10757.9|10752.9|10758.6|10753.6|10757.9|10752.9|0
1735558270000|2024-12-30 11:31:10|10757.6|10752.6|10757.8|10752.8|10758.3|10753.3|10757.6|10752.6|3
1735558290000|2024-12-30 11:31:30|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.5|10752.5|2
1735558300000|2024-12-30 11:31:40|10757.6|10752.6|10757.8|10752.8|10758|10753|10757.6|10752.6|0
1735558320000|2024-12-30 11:32:00|10757.4|10752.4|10757.6|10752.6|10757.8|10752.8|10757.4|10752.4|2
1735558330000|2024-12-30 11:32:10|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1735558340000|2024-12-30 11:32:20|10757.6|10752.6|10757.6|10752.6|10757.8|10752.8|10757.6|10752.6|1
1735558350000|2024-12-30 11:32:30|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1735558360000|2024-12-30 11:32:40|10757.6|10752.6|10758.5|10753.5|10758.5|10753.5|10757.6|10752.6|1
1735558370000|2024-12-30 11:32:50|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|0
1735558380000|2024-12-30 11:33:00|10758.5|10753.5|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|0
1735558390000|2024-12-30 11:33:10|10758.2|10753.2|10757.5|10752.5|10758.2|10753.2|10757.5|10752.5|6
1735558400000|2024-12-30 11:33:20|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|2
1735558410000|2024-12-30 11:33:30|10757.1|10752.1|10757.1|10752.1|10757.3|10752.3|10756.8|10751.8|3
1735558420000|2024-12-30 11:33:40|10757.2|10752.2|10757.5|10752.5|10757.5|10752.5|10757|10752|1
1735558430000|2024-12-30 11:33:50|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|0
1735558450000|2024-12-30 11:34:10|10757.1|10752.1|10756.9|10751.9|10757.1|10752.1|10756.8|10751.8|0
1735558460000|2024-12-30 11:34:20|10756.8|10751.8|10756.6|10751.6|10756.8|10751.8|10756.6|10751.6|1
1735558470000|2024-12-30 11:34:30|10756.8|10751.8|10757.3|10752.3|10757.3|10752.3|10756.8|10751.8|1
1735558480000|2024-12-30 11:34:40|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.3|10752.3|0
1735558490000|2024-12-30 11:34:50|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|0
1735558500000|2024-12-30 11:35:00|10757.5|10752.5|10757.8|10752.8|10757.8|10752.8|10757.3|10752.3|0
1735558510000|2024-12-30 11:35:10|10758|10753|10757.8|10752.8|10758|10753|10757.6|10752.6|0
1735558520000|2024-12-30 11:35:20|10757.6|10752.6|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1735558530000|2024-12-30 11:35:30|10757.6|10752.6|10757.8|10752.8|10757.8|10752.8|10757.4|10752.4|0
1735558540000|2024-12-30 11:35:40|10757.6|10752.6|10757.1|10752.1|10757.8|10752.8|10757.1|10752.1|0
1735558550000|2024-12-30 11:35:50|10756.9|10751.9|10756.9|10751.9|10757.1|10752.1|10756.9|10751.9|0
1735558560000|2024-12-30 11:36:00|10757.1|10752.1|10757.1|10752.1|10757.3|10752.3|10756.9|10751.9|1
1735558570000|2024-12-30 11:36:10|10756.9|10751.9|10756.8|10751.8|10756.9|10751.9|10756.6|10751.6|0
1735558580000|2024-12-30 11:36:20|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1735558590000|2024-12-30 11:36:30|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1735558600000|2024-12-30 11:36:40|10757|10752|10756.6|10751.6|10757|10752|10756.6|10751.6|0
1735558610000|2024-12-30 11:36:50|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1735558620000|2024-12-30 11:37:00|10756.6|10751.6|10756.1|10751.1|10756.6|10751.6|10756.1|10751.1|0
1735558630000|2024-12-30 11:37:10|10756.3|10751.3|10755.8|10750.8|10756.3|10751.3|10755.8|10750.8|1
1735558640000|2024-12-30 11:37:20|10756|10751|10756|10751|10756.2|10751.2|10755.8|10750.8|0
1735558650000|2024-12-30 11:37:30|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|0
1735558660000|2024-12-30 11:37:40|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|1
1735558670000|2024-12-30 11:37:50|10755.8|10750.8|10755.6|10750.6|10755.8|10750.8|10755.4|10750.4|1
1735558680000|2024-12-30 11:38:00|10755.4|10750.4|10755.3|10750.3|10755.4|10750.4|10754.6|10749.6|1
1735558690000|2024-12-30 11:38:10|10755.1|10750.1|10756.3|10751.3|10756.3|10751.3|10755.1|10750.1|0
1735558700000|2024-12-30 11:38:20|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.1|10751.1|0
1735558710000|2024-12-30 11:38:30|10756.3|10751.3|10755.3|10750.3|10756.3|10751.3|10755.3|10750.3|2
1735558720000|2024-12-30 11:38:40|10755.7|10750.7|10755.8|10750.8|10756|10751|10755.7|10750.7|1
1735558730000|2024-12-30 11:38:50|10756|10751|10755.3|10750.3|10756.3|10751.3|10755.1|10750.1|2
1735558740000|2024-12-30 11:39:00|10755.1|10750.1|10755.1|10750.1|10755.3|10750.3|10754.9|10749.9|1
1735558750000|2024-12-30 11:39:10|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1735558760000|2024-12-30 11:39:20|10755.1|10750.1|10754.9|10749.9|10755.3|10750.3|10754.3|10749.3|3
1735558770000|2024-12-30 11:39:30|10755.3|10750.3|10755.1|10750.1|10755.3|10750.3|10755.1|10750.1|1
1735558780000|2024-12-30 11:39:40|10755.3|10750.3|10755.9|10750.9|10756.1|10751.1|10755.3|10750.3|1
1735558790000|2024-12-30 11:39:50|10756.3|10751.3|10756.1|10751.1|10756.3|10751.3|10756.1|10751.1|1
1735558800000|2024-12-30 11:40:00|10755.9|10750.9|10755.6|10750.6|10755.9|10750.9|10755.4|10750.4|0
1735558810000|2024-12-30 11:40:10|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.3|10750.3|6
1735558820000|2024-12-30 11:40:20|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1735558830000|2024-12-30 11:40:30|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.1|10750.1|0
1735558840000|2024-12-30 11:40:40|10755.1|10750.1|10755.3|10750.3|10755.3|10750.3|10755.1|10750.1|0
1735558850000|2024-12-30 11:40:50|10754.9|10749.9|10755.6|10750.6|10755.8|10750.8|10754.9|10749.9|4
1735558860000|2024-12-30 11:41:00|10755.4|10750.4|10756|10751|10756|10751|10755.4|10750.4|3
1735558870000|2024-12-30 11:41:10|10755.8|10750.8|10756|10751|10756|10751|10755.8|10750.8|1
1735558880000|2024-12-30 11:41:20|10755.8|10750.8|10756.3|10751.3|10757|10752|10755.8|10750.8|3
1735558890000|2024-12-30 11:41:30|10756.5|10751.5|10756.8|10751.8|10756.8|10751.8|10756.3|10751.3|0
1735558900000|2024-12-30 11:41:40|10756.6|10751.6|10757.3|10752.3|10757.3|10752.3|10756.6|10751.6|1
1735558910000|2024-12-30 11:41:50|10757.1|10752.1|10757.1|10752.1|10757.3|10752.3|10756.9|10751.9|0
1735558920000|2024-12-30 11:42:00|10757.3|10752.3|10757.1|10752.1|10757.3|10752.3|10757.1|10752.1|0
1735558930000|2024-12-30 11:42:10|10757.3|10752.3|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|0
1735558940000|2024-12-30 11:42:20|10757.5|10752.5|10757.3|10752.3|10757.7|10752.7|10757.3|10752.3|7
1735558950000|2024-12-30 11:42:30|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|1
1735558960000|2024-12-30 11:42:40|10757.8|10752.8|10757.8|10752.8|10758|10753|10757.5|10752.5|2
1735558970000|2024-12-30 11:42:50|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735558980000|2024-12-30 11:43:00|10757.6|10752.6|10757.3|10752.3|10757.6|10752.6|10757.3|10752.3|0
1735558990000|2024-12-30 11:43:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|1
1735559000000|2024-12-30 11:43:20|10756.8|10751.8|10757|10752|10757|10752|10756.3|10751.3|11
1735559020000|2024-12-30 11:43:40|10757.3|10752.3|10757.1|10752.1|10757.3|10752.3|10757.1|10752.1|0
1735559030000|2024-12-30 11:43:50|10757.2|10752.2|10757.3|10752.3|10757.3|10752.3|10757|10752|0
1735559040000|2024-12-30 11:44:00|10757|10752|10757.3|10752.3|10757.3|10752.3|10757|10752|0
1735559050000|2024-12-30 11:44:10|10757.7|10752.7|10757.8|10752.8|10758|10753|10757.7|10752.7|2
1735559070000|2024-12-30 11:44:30|10757.4|10752.4|10757.1|10752.1|10757.4|10752.4|10757.1|10752.1|6
1735559080000|2024-12-30 11:44:40|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|0
1735559090000|2024-12-30 11:44:50|10757.5|10752.5|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|1
1735559100000|2024-12-30 11:45:00|10757.5|10752.5|10758|10753|10758|10753|10757.3|10752.3|3
1735559110000|2024-12-30 11:45:10|10757.8|10752.8|10758.2|10753.2|10758.2|10753.2|10757.8|10752.8|0
1735559120000|2024-12-30 11:45:20|10758|10753|10758|10753|10758.2|10753.2|10758|10753|1
1735559130000|2024-12-30 11:45:30|10758.2|10753.2|10758.3|10753.3|10758.3|10753.3|10758.2|10753.2|1
1735559150000|2024-12-30 11:45:50|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.3|10752.3|0
1735559160000|2024-12-30 11:46:00|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|0
1735559170000|2024-12-30 11:46:10|10757.6|10752.6|10757.4|10752.4|10757.6|10752.6|10757.4|10752.4|1
1735559180000|2024-12-30 11:46:20|10757.2|10752.2|10756.8|10751.8|10757.2|10752.2|10756.3|10751.3|1
1735559190000|2024-12-30 11:46:30|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1735559200000|2024-12-30 11:46:40|10757|10752|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1735559210000|2024-12-30 11:46:50|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.4|10751.4|3
1735559220000|2024-12-30 11:47:00|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1735559230000|2024-12-30 11:47:10|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10755.8|10750.8|1
1735559240000|2024-12-30 11:47:20|10756.5|10751.5|10756.8|10751.8|10756.8|10751.8|10756.5|10751.5|0
1735559250000|2024-12-30 11:47:30|10757|10752|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1735559260000|2024-12-30 11:47:40|10757|10752|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1735559270000|2024-12-30 11:47:50|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1735559280000|2024-12-30 11:48:00|10756.8|10751.8|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1735559300000|2024-12-30 11:48:20|10756.6|10751.6|10756.5|10751.5|10756.6|10751.6|10756.3|10751.3|0
1735559310000|2024-12-30 11:48:30|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1735559320000|2024-12-30 11:48:40|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1735559330000|2024-12-30 11:48:50|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1735559350000|2024-12-30 11:49:10|10756.7|10751.7|10757.8|10752.8|10757.8|10752.8|10756.7|10751.7|0
1735559360000|2024-12-30 11:49:20|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735559380000|2024-12-30 11:49:40|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758|10753|2
1735559390000|2024-12-30 11:49:50|10758|10753|10758.5|10753.5|10758.5|10753.5|10758|10753|1
1735559400000|2024-12-30 11:50:00|10758.7|10753.7|10758.5|10753.5|10758.7|10753.7|10758.3|10753.3|2
1735559410000|2024-12-30 11:50:10|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.5|10753.5|0
1735559420000|2024-12-30 11:50:20|||||||||1
1735559430000|2024-12-30 11:50:30|10758.5|10753.5|10758.8|10753.8|10758.8|10753.8|10758.5|10753.5|0
1735559440000|2024-12-30 11:50:40|10758.5|10753.5|10758.5|10753.5|10758.7|10753.7|10758.3|10753.3|3
1735559450000|2024-12-30 11:50:50|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1735559460000|2024-12-30 11:51:00|10758.8|10753.8|10759.3|10754.3|10759.3|10754.3|10758.8|10753.8|3
1735559470000|2024-12-30 11:51:10|10759.2|10754.2|10759.3|10754.3|10759.3|10754.3|10759|10754|5
1735559480000|2024-12-30 11:51:20|10759.1|10754.1|10759.3|10754.3|10759.3|10754.3|10759.1|10754.1|1
1735559490000|2024-12-30 11:51:30|10759.1|10754.1|10758.8|10753.8|10759.1|10754.1|10758.8|10753.8|1
1735559510000|2024-12-30 11:51:50|10759|10754|10758.8|10753.8|10759.2|10754.2|10758.8|10753.8|1
1735559520000|2024-12-30 11:52:00|10758.7|10753.7|10757.8|10752.8|10758.7|10753.7|10757.6|10752.6|8
1735559530000|2024-12-30 11:52:10|10757.6|10752.6|10757.4|10752.4|10757.6|10752.6|10757.4|10752.4|5
1735559540000|2024-12-30 11:52:20|10757.3|10752.3|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|2
1735559550000|2024-12-30 11:52:30|10757.5|10752.5|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|0
1735559560000|2024-12-30 11:52:40|10757.2|10752.2|10757|10752|10757.2|10752.2|10756.8|10751.8|3
1735559570000|2024-12-30 11:52:50|10756.8|10751.8|10757|10752|10757|10752|10756.8|10751.8|0
1735559580000|2024-12-30 11:53:00|10756.8|10751.8|10757|10752|10757|10752|10756.8|10751.8|1
1735559600000|2024-12-30 11:53:20|10756.6|10751.6|10756.6|10751.6|10756.8|10751.8|10756.6|10751.6|0
1735559610000|2024-12-30 11:53:30|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|1
1735559620000|2024-12-30 11:53:40|10756.3|10751.3|10756.1|10751.1|10756.3|10751.3|10756.1|10751.1|0
1735559640000|2024-12-30 11:54:00|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|4
1735559650000|2024-12-30 11:54:10|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|5
1735559660000|2024-12-30 11:54:20|10756.5|10751.5|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1735559690000|2024-12-30 11:54:50|10756.1|10751.1|10755.9|10750.9|10756.5|10751.5|10755.9|10750.9|5
1735559700000|2024-12-30 11:55:00|10755.7|10750.7|10756.3|10751.3|10756.5|10751.5|10755.5|10750.5|6
1735559710000|2024-12-30 11:55:10|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|2
1735559720000|2024-12-30 11:55:20|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10756.2|10751.2|1
1735559730000|2024-12-30 11:55:30|10756.5|10751.5|10756|10751|10756.5|10751.5|10756|10751|4
1735559750000|2024-12-30 11:55:50|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|0
1735559760000|2024-12-30 11:56:00|10756.2|10751.2|10756.5|10751.5|10756.7|10751.7|10756|10751|0
1735559770000|2024-12-30 11:56:10|10756.3|10751.3|10756|10751|10756.5|10751.5|10755.8|10750.8|0
1735559780000|2024-12-30 11:56:20|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|3
1735559790000|2024-12-30 11:56:30|10755.8|10750.8|10755.8|10750.8|10756|10751|10755.8|10750.8|0
1735559800000|2024-12-30 11:56:40|10756|10751|10756|10751|10756|10751|10756|10751|0
1735559810000|2024-12-30 11:56:50|10755.8|10750.8|10755.8|10750.8|10756.2|10751.2|10755.8|10750.8|0
1735559820000|2024-12-30 11:57:00|10755.5|10750.5|10755.7|10750.7|10755.7|10750.7|10755.3|10750.3|6
1735559830000|2024-12-30 11:57:10|10755.5|10750.5|10755|10750|10755.7|10750.7|10754.7|10749.7|6
1735559840000|2024-12-30 11:57:20|10754.8|10749.8|10754.2|10749.2|10755|10750|10754.2|10749.2|1
1735559850000|2024-12-30 11:57:30|10754.4|10749.4|10755.4|10750.4|10755.4|10750.4|10754.4|10749.4|0
1735559860000|2024-12-30 11:57:40|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.3|10750.3|2
1735559870000|2024-12-30 11:57:50|10755.9|10750.9|10756.5|10751.5|10756.7|10751.7|10755.9|10750.9|2
1735559880000|2024-12-30 11:58:00|10756.3|10751.3|10756.7|10751.7|10756.7|10751.7|10756.3|10751.3|14
1735559890000|2024-12-30 11:58:10|10756.5|10751.5|10756.2|10751.2|10756.5|10751.5|10756.2|10751.2|3
1735559910000|2024-12-30 11:58:30|10756.3|10751.3|10756.7|10751.7|10756.7|10751.7|10756.3|10751.3|1
1735559920000|2024-12-30 11:58:40|10756.8|10751.8|10756.8|10751.8|10757.2|10752.2|10756.8|10751.8|1
1735559930000|2024-12-30 11:58:50|10757|10752|10756.8|10751.8|10757.2|10752.2|10756.8|10751.8|0
1735559940000|2024-12-30 11:59:00|10757|10752|10757.2|10752.2|10757.4|10752.4|10757|10752|0
1735559950000|2024-12-30 11:59:10|10757.5|10752.5|10757.7|10752.7|10757.7|10752.7|10757.3|10752.3|1
1735559960000|2024-12-30 11:59:20|10757.5|10752.5|10757.3|10752.3|10757.9|10752.9|10757.3|10752.3|1
1735559970000|2024-12-30 11:59:30|10757.2|10752.2|10757.4|10752.4|10757.6|10752.6|10757.2|10752.2|1
1735559980000|2024-12-30 11:59:40|10757.2|10752.2|10757.9|10752.9|10757.9|10752.9|10757.2|10752.2|0
1735559990000|2024-12-30 11:59:50|10757.7|10752.7|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735560000000|2024-12-30 12:00:00|10757.9|10752.9|10758.4|10753.4|10758.4|10753.4|10757.9|10752.9|8
1735560010000|2024-12-30 12:00:10|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|4
1735560020000|2024-12-30 12:00:20|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|13
1735560030000|2024-12-30 12:00:30|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|0
1735560040000|2024-12-30 12:00:40|10757.6|10752.6|10757.4|10752.4|10757.7|10752.7|10757.4|10752.4|0
1735560050000|2024-12-30 12:00:50|10757.7|10752.7|10757.7|10752.7|10758.2|10753.2|10757.5|10752.5|3
1735560060000|2024-12-30 12:01:00|10757.5|10752.5|10757.9|10752.9|10757.9|10752.9|10757.2|10752.2|2
1735560070000|2024-12-30 12:01:10|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|0
1735560080000|2024-12-30 12:01:20|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735560090000|2024-12-30 12:01:30|10757.9|10752.9|10757.9|10752.9|10758.1|10753.1|10757.7|10752.7|0
1735560100000|2024-12-30 12:01:40|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|0
1735560110000|2024-12-30 12:01:50|10757.8|10752.8|10758.2|10753.2|10758.2|10753.2|10757.8|10752.8|2
1735560130000|2024-12-30 12:02:10|10758|10753|10757.2|10752.2|10758|10753|10757.2|10752.2|2
1735560140000|2024-12-30 12:02:20|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|6
1735560150000|2024-12-30 12:02:30|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|0
1735560160000|2024-12-30 12:02:40|10757.4|10752.4|10758|10753|10758.2|10753.2|10757.4|10752.4|0
1735560170000|2024-12-30 12:02:50|10757.8|10752.8|10757.2|10752.2|10757.8|10752.8|10757.2|10752.2|0
1735560180000|2024-12-30 12:03:00|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757|10752|0
1735560190000|2024-12-30 12:03:10|10757|10752|10756.7|10751.7|10757|10752|10756.7|10751.7|0
1735560200000|2024-12-30 12:03:20|10756.9|10751.9|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|0
1735560210000|2024-12-30 12:03:30|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1735560220000|2024-12-30 12:03:40|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|1
1735560230000|2024-12-30 12:03:50|10757.2|10752.2|10757.4|10752.4|10757.7|10752.7|10757.2|10752.2|2
1735560240000|2024-12-30 12:04:00|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|0
1735560250000|2024-12-30 12:04:10|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757|10752|0
1735560260000|2024-12-30 12:04:20|10757|10752|10757|10752|10757|10752|10757|10752|0
1735560270000|2024-12-30 12:04:30|10756.7|10751.7|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1735560280000|2024-12-30 12:04:40|10757.2|10752.2|10756.7|10751.7|10757.2|10752.2|10756.7|10751.7|0
1735560290000|2024-12-30 12:04:50|10756.9|10751.9|10756.9|10751.9|10757.1|10752.1|10756.7|10751.7|0
1735560300000|2024-12-30 12:05:00|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|1
1735560310000|2024-12-30 12:05:10|10756.6|10751.6|10756.2|10751.2|10756.6|10751.6|10756.2|10751.2|12
1735560320000|2024-12-30 12:05:20|10756.4|10751.4|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|0
1735560330000|2024-12-30 12:05:30|10756|10751|10756.2|10751.2|10756.2|10751.2|10756|10751|0
1735560340000|2024-12-30 12:05:40|10756.4|10751.4|10755.9|10750.9|10756.4|10751.4|10755.9|10750.9|0
1735560350000|2024-12-30 12:05:50|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1735560360000|2024-12-30 12:06:00|10755.6|10750.6|10755.4|10750.4|10755.7|10750.7|10755.2|10750.2|5
1735560370000|2024-12-30 12:06:10|10755.2|10750.2|10755.2|10750.2|10755.7|10750.7|10755.2|10750.2|2
1735560380000|2024-12-30 12:06:20|10754.9|10749.9|10752.9|10747.9|10754.9|10749.9|10752.7|10747.7|12
1735560390000|2024-12-30 12:06:30|10752.7|10747.7|10752.5|10747.5|10753.2|10748.2|10752.5|10747.5|2
1735560400000|2024-12-30 12:06:40|10752.7|10747.7|10752.7|10747.7|10753.2|10748.2|10752.5|10747.5|2
1735560420000|2024-12-30 12:07:00|10752.5|10747.5|10753.2|10748.2|10753.4|10748.4|10752.2|10747.2|9
1735560430000|2024-12-30 12:07:10|10752.9|10747.9|10753.9|10748.9|10754.2|10749.2|10752.9|10747.9|5
1735560440000|2024-12-30 12:07:20|10753.7|10748.7|10753.9|10748.9|10753.9|10748.9|10753.4|10748.4|1
1735560450000|2024-12-30 12:07:30|10753.7|10748.7|10753.4|10748.4|10753.7|10748.7|10753.2|10748.2|6
1735560460000|2024-12-30 12:07:40|10753.2|10748.2|10752.4|10747.4|10753.2|10748.2|10752.3|10747.3|4
1735560480000|2024-12-30 12:08:00|10752.5|10747.5|10753.2|10748.2|10753.4|10748.4|10752.2|10747.2|0
1735560510000|2024-12-30 12:08:30|10753.5|10748.5|10753.2|10748.2|10753.5|10748.5|10753.2|10748.2|0
1735560520000|2024-12-30 12:08:40|10753.5|10748.5|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|0
1735560530000|2024-12-30 12:08:50|10753.5|10748.5|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|0
1735560540000|2024-12-30 12:09:00|10753.5|10748.5|10753.5|10748.5|10753.7|10748.7|10753.2|10748.2|0
1735560550000|2024-12-30 12:09:10|10753.7|10748.7|10753.9|10748.9|10753.9|10748.9|10753.7|10748.7|0
1735560560000|2024-12-30 12:09:20|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|0
1735560570000|2024-12-30 12:09:30|10753.5|10748.5|10753.3|10748.3|10753.5|10748.5|10753.3|10748.3|0
1735560580000|2024-12-30 12:09:40|10753.4|10748.4|10753.2|10748.2|10753.4|10748.4|10753.2|10748.2|0
1735560590000|2024-12-30 12:09:50|10753.4|10748.4|10753.5|10748.5|10753.7|10748.7|10753.3|10748.3|0
1735560600000|2024-12-30 12:10:00|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|0
1735560610000|2024-12-30 12:10:10|10753.9|10748.9|10754.2|10749.2|10754.4|10749.4|10753.9|10748.9|1
1735560620000|2024-12-30 12:10:20|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.2|10749.2|0
1735560630000|2024-12-30 12:10:30|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1735560640000|2024-12-30 12:10:40|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.7|10748.7|1
1735560650000|2024-12-30 12:10:50|10753.7|10748.7|10754|10749|10754.1|10749.1|10753.7|10748.7|1
1735560660000|2024-12-30 12:11:00|10753.7|10748.7|10753.7|10748.7|10754|10749|10753.7|10748.7|0
1735560680000|2024-12-30 12:11:20|10754|10749|10754.4|10749.4|10754.4|10749.4|10753.8|10748.8|1
1735560690000|2024-12-30 12:11:30|10754.2|10749.2|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1735560700000|2024-12-30 12:11:40|10754|10749|10754.4|10749.4|10754.4|10749.4|10754|10749|2
1735560710000|2024-12-30 12:11:50|10754.6|10749.6|10754.2|10749.2|10754.6|10749.6|10754.2|10749.2|2
1735560720000|2024-12-30 12:12:00|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.7|10748.7|2
1735560730000|2024-12-30 12:12:10|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10753.9|10748.9|1
1735560740000|2024-12-30 12:12:20|10754.4|10749.4|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1735560750000|2024-12-30 12:12:30|10754|10749|10753.2|10748.2|10754|10749|10753.2|10748.2|1
1735560770000|2024-12-30 12:12:50|10753.4|10748.4|10753.2|10748.2|10753.4|10748.4|10753.2|10748.2|0
1735560780000|2024-12-30 12:13:00|10753|10748|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|2
1735560790000|2024-12-30 12:13:10|10752.5|10747.5|10752.7|10747.7|10752.7|10747.7|10752.4|10747.4|1
1735560800000|2024-12-30 12:13:20|10752.5|10747.5|10752.4|10747.4|10752.7|10747.7|10752.4|10747.4|0
1735560810000|2024-12-30 12:13:30|10752.6|10747.6|10752.6|10747.6|10752.7|10747.7|10752.4|10747.4|0
1735560820000|2024-12-30 12:13:40|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|0
1735560830000|2024-12-30 12:13:50|10752|10747|10751.2|10746.2|10752|10747|10751.2|10746.2|11
1735560840000|2024-12-30 12:14:00|10750.7|10745.7|10751.7|10746.7|10751.7|10746.7|10750.7|10745.7|6
1735560850000|2024-12-30 12:14:10|10751.9|10746.9|10751.2|10746.2|10751.9|10746.9|10751|10746|3
1735560860000|2024-12-30 12:14:20|10751|10746|10751.2|10746.2|10751.2|10746.2|10750.7|10745.7|0
1735560870000|2024-12-30 12:14:30|10751|10746|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|0
1735560880000|2024-12-30 12:14:40|10750.9|10745.9|10751.4|10746.4|10751.4|10746.4|10750.7|10745.7|0
1735560890000|2024-12-30 12:14:50|10751.2|10746.2|10751.2|10746.2|10751.4|10746.4|10751.2|10746.2|0
1735560900000|2024-12-30 12:15:00|10751.4|10746.4|10752|10747|10752.2|10747.2|10751.4|10746.4|0
1735560910000|2024-12-30 12:15:10|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|0
1735560920000|2024-12-30 12:15:20|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|0
1735560930000|2024-12-30 12:15:30|10751.3|10746.3|10751.5|10746.5|10751.5|10746.5|10751.3|10746.3|0
1735560940000|2024-12-30 12:15:40|10751.2|10746.2|10752.2|10747.2|10752.4|10747.4|10751.2|10746.2|1
1735560950000|2024-12-30 12:15:50|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.2|10747.2|0
1735560960000|2024-12-30 12:16:00|10752.7|10747.7|10752|10747|10752.7|10747.7|10752|10747|0
1735560970000|2024-12-30 12:16:10|10752.2|10747.2|10752.5|10747.5|10752.7|10747.7|10752.2|10747.2|0
1735560980000|2024-12-30 12:16:20|10752.6|10747.6|10752.5|10747.5|10752.7|10747.7|10752.5|10747.5|1
1735560990000|2024-12-30 12:16:30|10752.6|10747.6|10752.4|10747.4|10752.7|10747.7|10752.4|10747.4|0
1735561010000|2024-12-30 12:16:50|10752.2|10747.2|10752.9|10747.9|10752.9|10747.9|10752.2|10747.2|0
1735561020000|2024-12-30 12:17:00|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.5|10747.5|0
1735561030000|2024-12-30 12:17:10|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|0
1735561040000|2024-12-30 12:17:20|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|0
1735561050000|2024-12-30 12:17:30|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.5|10747.5|2
1735561060000|2024-12-30 12:17:40|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.5|10747.5|1
1735561070000|2024-12-30 12:17:50|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10753|10748|0
1735561080000|2024-12-30 12:18:00|10752.9|10747.9|10753.2|10748.2|10753.2|10748.2|10752.7|10747.7|0
1735561090000|2024-12-30 12:18:10|10753|10748|10752.9|10747.9|10753.1|10748.1|10752.9|10747.9|0
1735561100000|2024-12-30 12:18:20|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.5|10747.5|2
1735561110000|2024-12-30 12:18:30|10752.5|10747.5|10753.4|10748.4|10753.7|10748.7|10752.5|10747.5|17
1735561120000|2024-12-30 12:18:40|10753.2|10748.2|10753.2|10748.2|10753.7|10748.7|10752.9|10747.9|6
1735561130000|2024-12-30 12:18:50|10753.4|10748.4|10753.2|10748.2|10753.7|10748.7|10753.2|10748.2|2
1735561140000|2024-12-30 12:19:00|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.2|10748.2|0
1735561150000|2024-12-30 12:19:10|10753.6|10748.6|10753.7|10748.7|10753.9|10748.9|10753.6|10748.6|1
1735561160000|2024-12-30 12:19:20|10753.9|10748.9|10754.2|10749.2|10754.2|10749.2|10753.7|10748.7|0
1735561170000|2024-12-30 12:19:30|10754|10749|10754.2|10749.2|10754.2|10749.2|10754|10749|0
1735561180000|2024-12-30 12:19:40|10754|10749|10754.2|10749.2|10754.2|10749.2|10754|10749|0
1735561190000|2024-12-30 12:19:50|10754.5|10749.5|10755.2|10750.2|10755.2|10750.2|10754.5|10749.5|0
1735561200000|2024-12-30 12:20:00|10755|10750|10755.4|10750.4|10755.4|10750.4|10755|10750|0
1735561210000|2024-12-30 12:20:10|10755.2|10750.2|10755.5|10750.5|10755.7|10750.7|10755.2|10750.2|0
1735561220000|2024-12-30 12:20:20|10755.4|10750.4|10756.7|10751.7|10756.9|10751.9|10755.4|10750.4|4
1735561230000|2024-12-30 12:20:30|10756.9|10751.9|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|0
1735561240000|2024-12-30 12:20:40|10757.7|10752.7|10758|10753|10758|10753|10757.5|10752.5|9
1735561250000|2024-12-30 12:20:50|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.5|10752.5|3
1735561260000|2024-12-30 12:21:00|10758.2|10753.2|10758.7|10753.7|10758.7|10753.7|10758.2|10753.2|5
1735561270000|2024-12-30 12:21:10|10758.5|10753.5|10759.2|10754.2|10759.4|10754.4|10758.2|10753.2|2
1735561280000|2024-12-30 12:21:20|10759.4|10754.4|10760.7|10755.7|10760.7|10755.7|10759.2|10754.2|11
1735561290000|2024-12-30 12:21:30|10760.9|10755.9|10761|10756|10761.2|10756.2|10760.9|10755.9|1
1735561300000|2024-12-30 12:21:40|10760.7|10755.7|10760.2|10755.2|10760.7|10755.7|10760.2|10755.2|2
1735561310000|2024-12-30 12:21:50|10760.4|10755.4|10760.7|10755.7|10760.7|10755.7|10760.4|10755.4|0
1735561320000|2024-12-30 12:22:00|10760.5|10755.5|10761|10756|10761.5|10756.5|10760.3|10755.3|0
1735561330000|2024-12-30 12:22:10|10761.2|10756.2|10761.9|10756.9|10761.9|10756.9|10761.2|10756.2|0
1735561340000|2024-12-30 12:22:20|10761.7|10756.7|10762.2|10757.2|10762.2|10757.2|10761.7|10756.7|3
1735561350000|2024-12-30 12:22:30|10762.1|10757.1|10762.1|10757.1|10762.2|10757.2|10761.2|10756.2|1
1735561360000|2024-12-30 12:22:40|10762.2|10757.2|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|0
1735561370000|2024-12-30 12:22:50|10762.2|10757.2|10763|10758|10763.2|10758.2|10762.2|10757.2|2
1735561380000|2024-12-30 12:23:00|10762.9|10757.9|10762.5|10757.5|10763.1|10758.1|10762.4|10757.4|0
1735561390000|2024-12-30 12:23:10|10762.7|10757.7|10762.9|10757.9|10763.2|10758.2|10762.7|10757.7|1
1735561400000|2024-12-30 12:23:20|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10762.9|10757.9|0
1735561410000|2024-12-30 12:23:30|10763|10758|10761.4|10756.4|10763|10758|10761.4|10756.4|0
1735561420000|2024-12-30 12:23:40|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|2
1735561430000|2024-12-30 12:23:50|10761.6|10756.6|10761.9|10756.9|10761.9|10756.9|10761.5|10756.5|0
1735561440000|2024-12-30 12:24:00|10762.2|10757.2|10762.4|10757.4|10762.6|10757.6|10761.9|10756.9|1
1735561450000|2024-12-30 12:24:10|10762.2|10757.2|10763.2|10758.2|10763.2|10758.2|10762.2|10757.2|3
1735561460000|2024-12-30 12:24:20|10763.4|10758.4|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|0
1735561470000|2024-12-30 12:24:30|10763.4|10758.4|10763.2|10758.2|10763.4|10758.4|10763|10758|0
1735561480000|2024-12-30 12:24:40|10763|10758|10762.3|10757.3|10763|10758|10762.3|10757.3|1
1735561490000|2024-12-30 12:24:50|10762|10757|10762.2|10757.2|10762.2|10757.2|10761.8|10756.8|0
1735561500000|2024-12-30 12:25:00|10762.4|10757.4|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|0
1735561510000|2024-12-30 12:25:10|10762.5|10757.5|10762|10757|10762.5|10757.5|10762|10757|1
1735561520000|2024-12-30 12:25:20|10762.2|10757.2|10762.7|10757.7|10762.7|10757.7|10762.2|10757.2|0
1735561530000|2024-12-30 12:25:30|10762.9|10757.9|10762.7|10757.7|10762.9|10757.9|10762.7|10757.7|1
1735561540000|2024-12-30 12:25:40|10763|10758|10763|10758|10763|10758|10762.7|10757.7|0
1735561550000|2024-12-30 12:25:50|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|0
1735561560000|2024-12-30 12:26:00|10763.4|10758.4|10762.7|10757.7|10763.4|10758.4|10762.7|10757.7|0
1735561570000|2024-12-30 12:26:10|10763.4|10758.4|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|1
1735561580000|2024-12-30 12:26:20|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|0
1735561590000|2024-12-30 12:26:30|10763.5|10758.5|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|0
1735561610000|2024-12-30 12:26:50|||||||||2
1735561620000|2024-12-30 12:27:00|10763.4|10758.4|10764.5|10759.5|10764.5|10759.5|10763.4|10758.4|9
1735561630000|2024-12-30 12:27:10|10764.3|10759.3|10765.2|10760.2|10765.2|10760.2|10764.3|10759.3|5
1735561640000|2024-12-30 12:27:20|10765|10760|10764.7|10759.7|10765.2|10760.2|10764.5|10759.5|0
1735561650000|2024-12-30 12:27:30|10764.5|10759.5|10764.9|10759.9|10764.9|10759.9|10764.2|10759.2|1
1735561660000|2024-12-30 12:27:40|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735561670000|2024-12-30 12:27:50|10764.9|10759.9|10763.5|10758.5|10764.9|10759.9|10763.5|10758.5|2
1735561680000|2024-12-30 12:28:00|10763.3|10758.3|10763.2|10758.2|10763.5|10758.5|10763|10758|0
1735561690000|2024-12-30 12:28:10|10763.5|10758.5|10762.7|10757.7|10763.5|10758.5|10762.7|10757.7|0
1735561700000|2024-12-30 12:28:20|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|1
1735561710000|2024-12-30 12:28:30|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10761.7|10756.7|10
1735561720000|2024-12-30 12:28:40|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|0
1735561730000|2024-12-30 12:28:50|10762|10757|10761.7|10756.7|10762|10757|10761.7|10756.7|0
1735561740000|2024-12-30 12:29:00|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|0
1735561750000|2024-12-30 12:29:10|10761.9|10756.9|10760.9|10755.9|10761.9|10756.9|10760.9|10755.9|2
1735561760000|2024-12-30 12:29:20|10761.2|10756.2|10761.4|10756.4|10761.6|10756.6|10761|10756|0
1735561770000|2024-12-30 12:29:30|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10760.7|10755.7|1
1735561780000|2024-12-30 12:29:40|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|0
1735561790000|2024-12-30 12:29:50|10761.1|10756.1|10760.7|10755.7|10761.2|10756.2|10760.7|10755.7|1
1735561800000|2024-12-30 12:30:00|10760.5|10755.5|10760.2|10755.2|10760.5|10755.5|10760.2|10755.2|0
1735561810000|2024-12-30 12:30:10|10760|10755|10759.7|10754.7|10760.2|10755.2|10759.7|10754.7|1
1735561820000|2024-12-30 12:30:20|10759.9|10754.9|10759.9|10754.9|10760.2|10755.2|10759.7|10754.7|0
1735561830000|2024-12-30 12:30:30|10760.1|10755.1|10759.9|10754.9|10760.2|10755.2|10759.9|10754.9|0
1735561840000|2024-12-30 12:30:40|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10759.9|10754.9|0
1735561860000|2024-12-30 12:31:00|10760|10755|10760.4|10755.4|10760.7|10755.7|10760|10755|1
1735561880000|2024-12-30 12:31:20|10760.7|10755.7|10760.7|10755.7|10761.1|10756.1|10760.4|10755.4|1
1735561890000|2024-12-30 12:31:30|10760.9|10755.9|10761.2|10756.2|10761.2|10756.2|10760.7|10755.7|0
1735561900000|2024-12-30 12:31:40|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761.2|10756.2|0
1735561920000|2024-12-30 12:32:00|10760.7|10755.7|10760.9|10755.9|10761.2|10756.2|10760.7|10755.7|4
1735561930000|2024-12-30 12:32:10|10760.7|10755.7|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|0
1735561940000|2024-12-30 12:32:20|10760.7|10755.7|10761.2|10756.2|10761.7|10756.7|10760.7|10755.7|0
1735561950000|2024-12-30 12:32:30|10761.4|10756.4|10761.9|10756.9|10762.1|10757.1|10761.4|10756.4|0
1735561960000|2024-12-30 12:32:40|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|1
1735561970000|2024-12-30 12:32:50|10762.2|10757.2|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|0
1735561980000|2024-12-30 12:33:00|10762.2|10757.2|10762.4|10757.4|10762.6|10757.6|10762.2|10757.2|0
1735561990000|2024-12-30 12:33:10|10762.6|10757.6|10762.9|10757.9|10762.9|10757.9|10762.6|10757.6|0
1735562000000|2024-12-30 12:33:20|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1735562010000|2024-12-30 12:33:30|10762.9|10757.9|10762.2|10757.2|10762.9|10757.9|10762.2|10757.2|0
1735562020000|2024-12-30 12:33:40|10761.9|10756.9|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|0
1735562030000|2024-12-30 12:33:50|10762.4|10757.4|10762.4|10757.4|10762.7|10757.7|10762.4|10757.4|0
1735562040000|2024-12-30 12:34:00|10762.6|10757.6|10761.9|10756.9|10762.6|10757.6|10761.9|10756.9|0
1735562050000|2024-12-30 12:34:10|10761.7|10756.7|10761.7|10756.7|10762.1|10757.1|10761.5|10756.5|0
1735562060000|2024-12-30 12:34:20|10761.9|10756.9|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|0
1735562070000|2024-12-30 12:34:30|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|0
1735562080000|2024-12-30 12:34:40|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|0
1735562100000|2024-12-30 12:35:00|10762|10757|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|0
1735562110000|2024-12-30 12:35:10|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.7|10756.7|1
1735562120000|2024-12-30 12:35:20|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.2|10756.2|0
1735562130000|2024-12-30 12:35:30|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|0
1735562140000|2024-12-30 12:35:40|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1735562150000|2024-12-30 12:35:50|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|2
1735562160000|2024-12-30 12:36:00|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|0
1735562180000|2024-12-30 12:36:20|10761.2|10756.2|10761.2|10756.2|10761.4|10756.4|10761|10756|0
1735562190000|2024-12-30 12:36:30|10761.4|10756.4|10761.2|10756.2|10761.7|10756.7|10761.2|10756.2|0
1735562200000|2024-12-30 12:36:40|10761.4|10756.4|10761.7|10756.7|10761.7|10756.7|10761.2|10756.2|0
1735562210000|2024-12-30 12:36:50|10761.9|10756.9|10761.7|10756.7|10762.1|10757.1|10761.7|10756.7|0
1735562220000|2024-12-30 12:37:00|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|0
1735562230000|2024-12-30 12:37:10|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|1
1735562240000|2024-12-30 12:37:20|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1735562250000|2024-12-30 12:37:30|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|0
1735562260000|2024-12-30 12:37:40|10762.2|10757.2|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|0
1735562270000|2024-12-30 12:37:50|10762.2|10757.2|10762.4|10757.4|10762.7|10757.7|10762.2|10757.2|0
1735562280000|2024-12-30 12:38:00|10762.2|10757.2|10761.7|10756.7|10762.4|10757.4|10761.4|10756.4|1
1735562290000|2024-12-30 12:38:10|10761.9|10756.9|10762.4|10757.4|10762.4|10757.4|10761.9|10756.9|0
1735562300000|2024-12-30 12:38:20|10762.2|10757.2|10763.2|10758.2|10763.2|10758.2|10762.2|10757.2|0
1735562330000|2024-12-30 12:38:50|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|0
1735562340000|2024-12-30 12:39:00|10763.2|10758.2|10763.7|10758.7|10763.7|10758.7|10763.2|10758.2|0
1735562350000|2024-12-30 12:39:10|10763.4|10758.4|10763.1|10758.1|10763.4|10758.4|10762.9|10757.9|0
1735562360000|2024-12-30 12:39:20|10763.4|10758.4|10763.2|10758.2|10763.4|10758.4|10762.9|10757.9|0
1735562370000|2024-12-30 12:39:30|10763.4|10758.4|10763.7|10758.7|10763.9|10758.9|10763.2|10758.2|0
1735562380000|2024-12-30 12:39:40|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1735562390000|2024-12-30 12:39:50|10763.4|10758.4|10763.9|10758.9|10763.9|10758.9|10763.2|10758.2|0
1735562400000|2024-12-30 12:40:00|10763.7|10758.7|10763.2|10758.2|10763.9|10758.9|10763.2|10758.2|0
1735562410000|2024-12-30 12:40:10|10763.4|10758.4|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|1
1735562420000|2024-12-30 12:40:20|10763|10758|10762.9|10757.9|10763|10758|10762.7|10757.7|0
1735562430000|2024-12-30 12:40:30|10762.7|10757.7|10762.2|10757.2|10762.7|10757.7|10762.2|10757.2|0
1735562440000|2024-12-30 12:40:40|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1735562450000|2024-12-30 12:40:50|10761.7|10756.7|10761|10756|10761.7|10756.7|10761|10756|1
1735562460000|2024-12-30 12:41:00|10761.2|10756.2|10760.7|10755.7|10761.2|10756.2|10760.7|10755.7|0
1735562480000|2024-12-30 12:41:20|10760.2|10755.2|10760.2|10755.2|10760.4|10755.4|10760.2|10755.2|2
1735562490000|2024-12-30 12:41:30|10760.1|10755.1|10759.7|10754.7|10760.1|10755.1|10759.4|10754.4|1
1735562500000|2024-12-30 12:41:40|10759.4|10754.4|10759.2|10754.2|10759.7|10754.7|10759.2|10754.2|0
1735562510000|2024-12-30 12:41:50|10759.4|10754.4|10759.2|10754.2|10759.4|10754.4|10758.9|10753.9|1
1735562520000|2024-12-30 12:42:00|10758.9|10753.9|10759.2|10754.2|10759.4|10754.4|10758.9|10753.9|0
1735562530000|2024-12-30 12:42:10|10758.9|10753.9|10759.2|10754.2|10759.2|10754.2|10758.9|10753.9|0
1735562540000|2024-12-30 12:42:20|10759.1|10754.1|10758.7|10753.7|10759.1|10754.1|10758.7|10753.7|2
1735562550000|2024-12-30 12:42:30|10758.9|10753.9|10758.7|10753.7|10759.2|10754.2|10758.7|10753.7|1
1735562560000|2024-12-30 12:42:40|10758.4|10753.4|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|1
1735562570000|2024-12-30 12:42:50|10758.4|10753.4|10758.7|10753.7|10758.9|10753.9|10758.4|10753.4|1
1735562580000|2024-12-30 12:43:00|10758.9|10753.9|10759.2|10754.2|10759.4|10754.4|10758.9|10753.9|0
1735562590000|2024-12-30 12:43:10|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|0
1735562600000|2024-12-30 12:43:20|10759.2|10754.2|10758.9|10753.9|10759.2|10754.2|10758.9|10753.9|5
1735562610000|2024-12-30 12:43:30|10758.7|10753.7|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|0
1735562620000|2024-12-30 12:43:40|10758.6|10753.6|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|0
1735562630000|2024-12-30 12:43:50|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|0
1735562640000|2024-12-30 12:44:00|10758.1|10753.1|10758.7|10753.7|10758.7|10753.7|10757.7|10752.7|1
1735562650000|2024-12-30 12:44:10|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.7|10752.7|1
1735562660000|2024-12-30 12:44:20|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.4|10752.4|0
1735562670000|2024-12-30 12:44:30|10757.9|10752.9|10758.4|10753.4|10759.1|10754.1|10757.7|10752.7|0
1735562680000|2024-12-30 12:44:40|10758.6|10753.6|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|0
1735562690000|2024-12-30 12:44:50|10758.4|10753.4|10758.6|10753.6|10758.7|10753.7|10758.4|10753.4|0
1735562700000|2024-12-30 12:45:00|10758.2|10753.2|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1735562710000|2024-12-30 12:45:10|10758|10753|10758.4|10753.4|10758.4|10753.4|10757.9|10752.9|0
1735562720000|2024-12-30 12:45:20|10758.7|10753.7|10757.7|10752.7|10758.7|10753.7|10757.7|10752.7|0
1735562730000|2024-12-30 12:45:30|10757.9|10752.9|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|0
1735562740000|2024-12-30 12:45:40|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10757.9|10752.9|0
1735562750000|2024-12-30 12:45:50|10757.9|10752.9|10757.2|10752.2|10757.9|10752.9|10757.2|10752.2|0
1735562760000|2024-12-30 12:46:00|10756.9|10751.9|10756.4|10751.4|10756.9|10751.9|10756.4|10751.4|2
1735562770000|2024-12-30 12:46:10|10756.6|10751.6|10756.4|10751.4|10756.7|10751.7|10756.4|10751.4|0
1735562780000|2024-12-30 12:46:20|10756.2|10751.2|10756.4|10751.4|10756.7|10751.7|10756.2|10751.2|0
1735562790000|2024-12-30 12:46:30|10756.7|10751.7|10756.4|10751.4|10756.9|10751.9|10756.4|10751.4|1
1735562800000|2024-12-30 12:46:40|10756.2|10751.2|10755.7|10750.7|10756.2|10751.2|10755.4|10750.4|5
1735562810000|2024-12-30 12:46:50|10755.4|10750.4|10755.7|10750.7|10755.7|10750.7|10755.4|10750.4|0
1735562820000|2024-12-30 12:47:00|10755.9|10750.9|10755.7|10750.7|10756.2|10751.2|10755.7|10750.7|2
1735562830000|2024-12-30 12:47:10|10755.9|10750.9|10755.7|10750.7|10755.9|10750.9|10755.7|10750.7|0
1735562840000|2024-12-30 12:47:20|10755.9|10750.9|10756.1|10751.1|10756.1|10751.1|10755.7|10750.7|1
1735562850000|2024-12-30 12:47:30|10755.9|10750.9|10755.7|10750.7|10756.6|10751.6|10755.7|10750.7|2
1735562860000|2024-12-30 12:47:40|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|0
1735562870000|2024-12-30 12:47:50|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10755.9|10750.9|0
1735562880000|2024-12-30 12:48:00|10756.2|10751.2|10756.4|10751.4|10756.4|10751.4|10756.2|10751.2|3
1735562890000|2024-12-30 12:48:10|10756.6|10751.6|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1735562900000|2024-12-30 12:48:20|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1735562920000|2024-12-30 12:48:40|10756.7|10751.7|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|0
1735562930000|2024-12-30 12:48:50|10756.4|10751.4|10756.9|10751.9|10756.9|10751.9|10756.4|10751.4|0
1735562940000|2024-12-30 12:49:00|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1735562950000|2024-12-30 12:49:10|10756.9|10751.9|10757.1|10752.1|10757.1|10752.1|10756.7|10751.7|0
1735562960000|2024-12-30 12:49:20|10757.6|10752.6|10758.1|10753.1|10758.1|10753.1|10757.4|10752.4|1
1735562970000|2024-12-30 12:49:30|10757.9|10752.9|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|0
1735562980000|2024-12-30 12:49:40|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1735562990000|2024-12-30 12:49:50|10757.9|10752.9|10758.7|10753.7|10758.7|10753.7|10757.9|10752.9|0
1735563000000|2024-12-30 12:50:00|10758.4|10753.4|10758.9|10753.9|10759.2|10754.2|10758.4|10753.4|1
1735563010000|2024-12-30 12:50:10|10759.2|10754.2|10758.9|10753.9|10759.4|10754.4|10758.9|10753.9|0
1735563020000|2024-12-30 12:50:20|10759.2|10754.2|10758.9|10753.9|10759.2|10754.2|10758.7|10753.7|1
1735563030000|2024-12-30 12:50:30|10759.1|10754.1|10758.9|10753.9|10759.1|10754.1|10758.9|10753.9|0
1735563040000|2024-12-30 12:50:40|10758.7|10753.7|10758.7|10753.7|10758.9|10753.9|10758.7|10753.7|0
1735563050000|2024-12-30 12:50:50|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|0
1735563060000|2024-12-30 12:51:00|10758.7|10753.7|10758.6|10753.6|10758.7|10753.7|10758.2|10753.2|0
1735563070000|2024-12-30 12:51:10|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1735563080000|2024-12-30 12:51:20|10758.4|10753.4|10758.2|10753.2|10758.9|10753.9|10758.2|10753.2|0
1735563090000|2024-12-30 12:51:30|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|0
1735563100000|2024-12-30 12:51:40|10758.6|10753.6|10759.7|10754.7|10759.7|10754.7|10758.6|10753.6|0
1735563120000|2024-12-30 12:52:00|10759.9|10754.9|10759.4|10754.4|10759.9|10754.9|10759.4|10754.4|0
1735563130000|2024-12-30 12:52:10|10759.2|10754.2|10758.9|10753.9|10759.4|10754.4|10758.9|10753.9|0
1735563140000|2024-12-30 12:52:20|10758.7|10753.7|10758.7|10753.7|10758.9|10753.9|10758.4|10753.4|0
1735563150000|2024-12-30 12:52:30|10758.4|10753.4|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|0
1735563160000|2024-12-30 12:52:40|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|0
1735563170000|2024-12-30 12:52:50|10758.2|10753.2|10758.9|10753.9|10758.9|10753.9|10758.2|10753.2|0
1735563180000|2024-12-30 12:53:00|10758.7|10753.7|10757.9|10752.9|10758.7|10753.7|10757.9|10752.9|0
1735563190000|2024-12-30 12:53:10|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1735563200000|2024-12-30 12:53:20|10757.7|10752.7|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735563210000|2024-12-30 12:53:30|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1735563220000|2024-12-30 12:53:40|10757.7|10752.7|10758.1|10753.1|10758.1|10753.1|10757.7|10752.7|0
1735563230000|2024-12-30 12:53:50|10758.4|10753.4|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|0
1735563240000|2024-12-30 12:54:00|10758.4|10753.4|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|0
1735563250000|2024-12-30 12:54:10|10757.7|10752.7|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1735563260000|2024-12-30 12:54:20|10757.7|10752.7|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735563270000|2024-12-30 12:54:30|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.7|10752.7|0
1735563280000|2024-12-30 12:54:40|10758.4|10753.4|10758.9|10753.9|10758.9|10753.9|10758.4|10753.4|0
1735563290000|2024-12-30 12:54:50|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1735563300000|2024-12-30 12:55:00|10758.4|10753.4|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|0
1735563310000|2024-12-30 12:55:10|10758.7|10753.7|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|0
1735563320000|2024-12-30 12:55:20|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1735563330000|2024-12-30 12:55:30|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735563340000|2024-12-30 12:55:40|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.7|10752.7|0
1735563350000|2024-12-30 12:55:50|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|0
1735563360000|2024-12-30 12:56:00|10757.9|10752.9|10758.1|10753.1|10758.4|10753.4|10757.7|10752.7|0
1735563370000|2024-12-30 12:56:10|10757.9|10752.9|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1735563380000|2024-12-30 12:56:20|10757.7|10752.7|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1735563390000|2024-12-30 12:56:30|10758.1|10753.1|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1735563400000|2024-12-30 12:56:40|10758.2|10753.2|10758.4|10753.4|10758.7|10753.7|10758.2|10753.2|0
1735563410000|2024-12-30 12:56:50|10758.2|10753.2|10758.9|10753.9|10758.9|10753.9|10758.2|10753.2|0
1735563420000|2024-12-30 12:57:00|10758.7|10753.7|10758.7|10753.7|10758.9|10753.9|10758.7|10753.7|9
1735563430000|2024-12-30 12:57:10|10758.9|10753.9|10758.6|10753.6|10758.9|10753.9|10758.6|10753.6|0
1735563440000|2024-12-30 12:57:20|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|10
1735563450000|2024-12-30 12:57:30|10758|10753|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|2
1735563460000|2024-12-30 12:57:40|10757.7|10752.7|10757.6|10752.6|10757.9|10752.9|10757.2|10752.2|2
1735563470000|2024-12-30 12:57:50|10757.4|10752.4|10757.9|10752.9|10757.9|10752.9|10757.4|10752.4|1
1735563480000|2024-12-30 12:58:00|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|0
1735563490000|2024-12-30 12:58:10|10757.9|10752.9|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735563500000|2024-12-30 12:58:20|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735563510000|2024-12-30 12:58:30|10758.1|10753.1|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|0
1735563520000|2024-12-30 12:58:40|10758.2|10753.2|10758.1|10753.1|10758.4|10753.4|10757.9|10752.9|1
1735563530000|2024-12-30 12:58:50|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735563540000|2024-12-30 12:59:00|10757.9|10752.9|10757.6|10752.6|10758.1|10753.1|10757.6|10752.6|2
1735563550000|2024-12-30 12:59:10|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1735563560000|2024-12-30 12:59:20|10757.7|10752.7|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735563570000|2024-12-30 12:59:30|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.4|10752.4|0
1735563580000|2024-12-30 12:59:40|10757.9|10752.9|10758.1|10753.1|10758.4|10753.4|10757.9|10752.9|1
1735563590000|2024-12-30 12:59:50|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|0
1735563600000|2024-12-30 13:00:00|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.6|10752.6|1
1735563610000|2024-12-30 13:00:10|10757.9|10752.9|10757.9|10752.9|10758.1|10753.1|10757.6|10752.6|0
1735563620000|2024-12-30 13:00:20|10757.6|10752.6|10757.6|10752.6|10758.1|10753.1|10757.6|10752.6|12
1735563630000|2024-12-30 13:00:30|10757.4|10752.4|10756.9|10751.9|10757.6|10752.6|10756.9|10751.9|4
1735563640000|2024-12-30 13:00:40|10756.6|10751.6|10757.4|10752.4|10757.4|10752.4|10756.6|10751.6|1
1735563650000|2024-12-30 13:00:50|10757.6|10752.6|10757.4|10752.4|10757.6|10752.6|10757.4|10752.4|1
1735563660000|2024-12-30 13:01:00|10757.1|10752.1|10756.6|10751.6|10757.6|10752.6|10756.6|10751.6|2
1735563670000|2024-12-30 13:01:10|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|1
1735563680000|2024-12-30 13:01:20|10756.7|10751.7|10756.6|10751.6|10756.9|10751.9|10756.6|10751.6|0
1735563690000|2024-12-30 13:01:30|10756.9|10751.9|10756.6|10751.6|10757.1|10752.1|10756.6|10751.6|0
1735563700000|2024-12-30 13:01:40|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.6|10751.6|0
1735563710000|2024-12-30 13:01:50|10756.6|10751.6|10755.9|10750.9|10756.6|10751.6|10755.6|10750.6|1
1735563720000|2024-12-30 13:02:00|10755.6|10750.6|10756.6|10751.6|10756.6|10751.6|10755.6|10750.6|3
1735563730000|2024-12-30 13:02:10|10756.4|10751.4|10756.4|10751.4|10756.6|10751.6|10756.1|10751.1|0
1735563740000|2024-12-30 13:02:20|10756.1|10751.1|10755.9|10750.9|10756.4|10751.4|10755.9|10750.9|0
1735563750000|2024-12-30 13:02:30|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10755.9|10750.9|0
1735563760000|2024-12-30 13:02:40|10756.2|10751.2|10756.6|10751.6|10756.9|10751.9|10756.1|10751.1|2
1735563780000|2024-12-30 13:03:00|10756.4|10751.4|10756.9|10751.9|10757.1|10752.1|10756.4|10751.4|1
1735563790000|2024-12-30 13:03:10|10757.1|10752.1|10756.9|10751.9|10757.1|10752.1|10756.9|10751.9|0
1735563800000|2024-12-30 13:03:20|10757.1|10752.1|10756.9|10751.9|10757.1|10752.1|10756.9|10751.9|1
1735563810000|2024-12-30 13:03:30|10757.1|10752.1|10757.4|10752.4|10757.6|10752.6|10757.1|10752.1|13
1735563820000|2024-12-30 13:03:40|10757.6|10752.6|10757.9|10752.9|10757.9|10752.9|10757.6|10752.6|0
1735563830000|2024-12-30 13:03:50|10757.6|10752.6|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|1
1735563840000|2024-12-30 13:04:00|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.6|10752.6|1
1735563850000|2024-12-30 13:04:10|10757.7|10752.7|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|0
1735563860000|2024-12-30 13:04:20|10757.9|10752.9|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|0
1735563880000|2024-12-30 13:04:40|10757.9|10752.9|10759.1|10754.1|10759.1|10754.1|10757.9|10752.9|1
1735563890000|2024-12-30 13:04:50|10759.4|10754.4|10758.1|10753.1|10759.4|10754.4|10758.1|10753.1|0
1735563900000|2024-12-30 13:05:00|10758.4|10753.4|10758.2|10753.2|10758.6|10753.6|10758.2|10753.2|0
1735563910000|2024-12-30 13:05:10|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10757.7|10752.7|7
1735563920000|2024-12-30 13:05:20|10757.9|10752.9|10757.2|10752.2|10757.9|10752.9|10757.2|10752.2|16
1735563930000|2024-12-30 13:05:30|10757|10752|10757|10752|10757|10752|10757|10752|15
1735563940000|2024-12-30 13:05:40|10756.8|10751.8|10756.7|10751.7|10756.8|10751.8|10756.7|10751.7|0
1735563960000|2024-12-30 13:06:00|10756.9|10751.9|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|12
1735563970000|2024-12-30 13:06:10|10756.8|10751.8|10757.9|10752.9|10758.1|10753.1|10756.8|10751.8|10
1735563980000|2024-12-30 13:06:20|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735563990000|2024-12-30 13:06:30|10758.2|10753.2|10758.6|10753.6|10758.6|10753.6|10758.2|10753.2|0
1735564000000|2024-12-30 13:06:40|10759|10754|10758.7|10753.7|10759.2|10754.2|10758.7|10753.7|1
1735564010000|2024-12-30 13:06:50|10758.5|10753.5|10758.5|10753.5|10758.7|10753.7|10758.3|10753.3|2
1735564020000|2024-12-30 13:07:00|10758.7|10753.7|10758.9|10753.9|10758.9|10753.9|10758.5|10753.5|0
1735564030000|2024-12-30 13:07:10|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10758.9|10753.9|0
1735564040000|2024-12-30 13:07:20|10758.9|10753.9|10759.1|10754.1|10759.1|10754.1|10758.9|10753.9|0
1735564050000|2024-12-30 13:07:30|10759.2|10754.2|10759.2|10754.2|10759.4|10754.4|10759.2|10754.2|0
1735564060000|2024-12-30 13:07:40|10759|10754|10758.9|10753.9|10759|10754|10758.7|10753.7|0
1735564070000|2024-12-30 13:07:50|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1735564080000|2024-12-30 13:08:00|10758.9|10753.9|10760.1|10755.1|10760.1|10755.1|10758.9|10753.9|0
1735564090000|2024-12-30 13:08:10|10759.9|10754.9|10760.1|10755.1|10760.1|10755.1|10759.9|10754.9|0
1735564100000|2024-12-30 13:08:20|10759.9|10754.9|10760.1|10755.1|10760.1|10755.1|10759.9|10754.9|0
1735564110000|2024-12-30 13:08:30|10760.2|10755.2|10760.4|10755.4|10760.4|10755.4|10760|10755|0
1735564120000|2024-12-30 13:08:40|10760.6|10755.6|10760.4|10755.4|10760.6|10755.6|10760.2|10755.2|0
1735564130000|2024-12-30 13:08:50|10760.2|10755.2|10760.6|10755.6|10760.6|10755.6|10760.2|10755.2|0
1735564140000|2024-12-30 13:09:00|10760.4|10755.4|10761.1|10756.1|10761.1|10756.1|10760.4|10755.4|1
1735564150000|2024-12-30 13:09:10|10761.2|10756.2|10760.7|10755.7|10761.6|10756.6|10760.7|10755.7|1
1735564160000|2024-12-30 13:09:20|10760.9|10755.9|10761.7|10756.7|10761.7|10756.7|10760.7|10755.7|0
1735564170000|2024-12-30 13:09:30|10761.4|10756.4|10761.4|10756.4|10761.6|10756.6|10761.4|10756.4|0
1735564180000|2024-12-30 13:09:40|10761.6|10756.6|10761.7|10756.7|10761.9|10756.9|10761.5|10756.5|0
1735564190000|2024-12-30 13:09:50|10761.5|10756.5|10761.2|10756.2|10761.7|10756.7|10761.2|10756.2|1
1735564200000|2024-12-30 13:10:00|10761.4|10756.4|10762.2|10757.2|10762.2|10757.2|10761.2|10756.2|0
1735564210000|2024-12-30 13:10:10|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|2
1735564220000|2024-12-30 13:10:20|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|1
1735564230000|2024-12-30 13:10:30|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1735564240000|2024-12-30 13:10:40|10762.4|10757.4|10762.7|10757.7|10763.1|10758.1|10762.4|10757.4|0
1735564250000|2024-12-30 13:10:50|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.9|10756.9|0
1735564260000|2024-12-30 13:11:00|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.9|10756.9|0
1735564270000|2024-12-30 13:11:10|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|0
1735564280000|2024-12-30 13:11:20|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.2|10756.2|0
1735564290000|2024-12-30 13:11:30|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1735564310000|2024-12-30 13:11:50|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|1
1735564320000|2024-12-30 13:12:00|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1735564330000|2024-12-30 13:12:10|10762.9|10757.9|10762.7|10757.7|10762.9|10757.9|10762.7|10757.7|0
1735564340000|2024-12-30 13:12:20|10762.9|10757.9|10762.7|10757.7|10762.9|10757.9|10762.7|10757.7|0
1735564350000|2024-12-30 13:12:30|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|1
1735564370000|2024-12-30 13:12:50|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|2
1735564380000|2024-12-30 13:13:00|10763.3|10758.3|10763.7|10758.7|10763.7|10758.7|10763.3|10758.3|1
1735564390000|2024-12-30 13:13:10|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|0
1735564400000|2024-12-30 13:13:20|10763.5|10758.5|10763.5|10758.5|10763.9|10758.9|10763.5|10758.5|0
1735564410000|2024-12-30 13:13:30|10763.7|10758.7|10763.9|10758.9|10764.2|10759.2|10763.7|10758.7|0
1735564420000|2024-12-30 13:13:40|10763.7|10758.7|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1735564430000|2024-12-30 13:13:50|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|1
1735564440000|2024-12-30 13:14:00|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1735564450000|2024-12-30 13:14:10|10764|10759|10764|10759|10764|10759|10764|10759|0
1735564460000|2024-12-30 13:14:20|10764.2|10759.2|10764.9|10759.9|10764.9|10759.9|10764.2|10759.2|0
1735564470000|2024-12-30 13:14:30|10764.7|10759.7|10764.7|10759.7|10764.9|10759.9|10764.7|10759.7|0
1735564480000|2024-12-30 13:14:40|10764.5|10759.5|10764.7|10759.7|10765.2|10760.2|10764.5|10759.5|0
1735564490000|2024-12-30 13:14:50|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735564500000|2024-12-30 13:15:00|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735564510000|2024-12-30 13:15:10|10765|10760|10764.9|10759.9|10765.2|10760.2|10764.9|10759.9|3
1735564520000|2024-12-30 13:15:20|10765.1|10760.1|10765.7|10760.7|10765.9|10760.9|10765|10760|0
1735564530000|2024-12-30 13:15:30|10765.9|10760.9|10766.2|10761.2|10766.2|10761.2|10765.9|10760.9|0
1735564540000|2024-12-30 13:15:40|10766.4|10761.4|10766.5|10761.5|10766.7|10761.7|10766.2|10761.2|0
1735564550000|2024-12-30 13:15:50|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|0
1735564560000|2024-12-30 13:16:00|10766.7|10761.7|10767.4|10762.4|10767.4|10762.4|10766.7|10761.7|1
1735564570000|2024-12-30 13:16:10|10767.2|10762.2|10767.3|10762.3|10767.7|10762.7|10767.2|10762.2|0
1735564580000|2024-12-30 13:16:20|10767.4|10762.4|10766.5|10761.5|10767.4|10762.4|10766.5|10761.5|1
1735564590000|2024-12-30 13:16:30|10766.3|10761.3|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|0
1735564600000|2024-12-30 13:16:40|10766.9|10761.9|10767|10762|10767|10762|10766.7|10761.7|0
1735564610000|2024-12-30 13:16:50|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1735564620000|2024-12-30 13:17:00|10767.2|10762.2|10767.2|10762.2|10767.9|10762.9|10767.2|10762.2|1
1735564630000|2024-12-30 13:17:10|10767|10762|10767|10762|10767.2|10762.2|10767|10762|1
1735564640000|2024-12-30 13:17:20|10767.2|10762.2|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|0
1735564650000|2024-12-30 13:17:30|10766.7|10761.7|10766.1|10761.1|10766.7|10761.7|10765.7|10760.7|2
1735564660000|2024-12-30 13:17:40|10766|10761|10766.4|10761.4|10766.4|10761.4|10765.9|10760.9|0
1735564670000|2024-12-30 13:17:50|10766.2|10761.2|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|0
1735564680000|2024-12-30 13:18:00|10766.4|10761.4|10766.2|10761.2|10766.4|10761.4|10766|10761|0
1735564690000|2024-12-30 13:18:10|10766|10761|10765.7|10760.7|10766|10761|10765.7|10760.7|0
1735564700000|2024-12-30 13:18:20|10766|10761|10765.7|10760.7|10766.2|10761.2|10765.7|10760.7|0
1735564710000|2024-12-30 13:18:30|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.7|10760.7|0
1735564720000|2024-12-30 13:18:40|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|0
1735564740000|2024-12-30 13:19:00|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766|10761|0
1735564750000|2024-12-30 13:19:10|10766|10761|10766.2|10761.2|10766.2|10761.2|10766|10761|0
1735564760000|2024-12-30 13:19:20|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|1
1735564770000|2024-12-30 13:19:30|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1735564780000|2024-12-30 13:19:40|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.3|10761.3|0
1735564790000|2024-12-30 13:19:50|10766.3|10761.3|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|1
1735564800000|2024-12-30 13:20:00|10766.9|10761.9|10766.2|10761.2|10766.9|10761.9|10766.2|10761.2|2
1735564810000|2024-12-30 13:20:10|10766.4|10761.4|10765.2|10760.2|10766.4|10761.4|10765.2|10760.2|5
1735564820000|2024-12-30 13:20:20|10765.4|10760.4|10765.3|10760.3|10766.2|10761.2|10765.2|10760.2|6
1735564830000|2024-12-30 13:20:30|10765.2|10760.2|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|3
1735564840000|2024-12-30 13:20:40|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|1
1735564850000|2024-12-30 13:20:50|10764.9|10759.9|10764.5|10759.5|10764.9|10759.9|10764.3|10759.3|40
1735564860000|2024-12-30 13:21:00|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.3|10759.3|0
1735564870000|2024-12-30 13:21:10|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735564880000|2024-12-30 13:21:20|10764.3|10759.3|10764.2|10759.2|10764.5|10759.5|10763.7|10758.7|12
1735564890000|2024-12-30 13:21:30|10764|10759|10764.7|10759.7|10764.7|10759.7|10764|10759|3
1735564900000|2024-12-30 13:21:40|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|1
1735564910000|2024-12-30 13:21:50|10764.9|10759.9|10764.7|10759.7|10764.9|10759.9|10764.7|10759.7|0
1735564920000|2024-12-30 13:22:00|10764.9|10759.9|10764.5|10759.5|10765.2|10760.2|10764.5|10759.5|0
1735564930000|2024-12-30 13:22:10|10764.7|10759.7|10764.7|10759.7|10764.9|10759.9|10764.5|10759.5|0
1735564940000|2024-12-30 13:22:20|10764.9|10759.9|10764.4|10759.4|10764.9|10759.9|10764.2|10759.2|0
1735564950000|2024-12-30 13:22:30|10764.2|10759.2|10764.2|10759.2|10764.6|10759.6|10764.2|10759.2|0
1735564960000|2024-12-30 13:22:40|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|1
1735564970000|2024-12-30 13:22:50|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1735564980000|2024-12-30 13:23:00|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1735564990000|2024-12-30 13:23:10|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.2|10758.2|1
1735565000000|2024-12-30 13:23:20|10763|10758|10763.2|10758.2|10763.2|10758.2|10763|10758|0
1735565010000|2024-12-30 13:23:30|10763|10758|10763.2|10758.2|10763.4|10758.4|10762.8|10757.8|0
1735565020000|2024-12-30 13:23:40|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1735565030000|2024-12-30 13:23:50|10763.2|10758.2|10763.7|10758.7|10763.7|10758.7|10763.2|10758.2|0
1735565040000|2024-12-30 13:24:00|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|1
1735565050000|2024-12-30 13:24:10|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|1
1735565060000|2024-12-30 13:24:20|10764|10759|10763.7|10758.7|10764.2|10759.2|10763.7|10758.7|0
1735565070000|2024-12-30 13:24:30|10764|10759|10764.2|10759.2|10764.7|10759.7|10764|10759|0
1735565080000|2024-12-30 13:24:40|10764|10759|10764|10759|10764.2|10759.2|10764|10759|0
1735565090000|2024-12-30 13:24:50|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|0
1735565100000|2024-12-30 13:25:00|10764|10759|10764|10759|10764.2|10759.2|10764|10759|0
1735565110000|2024-12-30 13:25:10|10764.2|10759.2|10764.7|10759.7|10764.7|10759.7|10764.2|10759.2|0
1735565120000|2024-12-30 13:25:20|10764.9|10759.9|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|1
1735565130000|2024-12-30 13:25:30|10764.7|10759.7|10764.8|10759.8|10764.9|10759.9|10764.7|10759.7|0
1735565140000|2024-12-30 13:25:40|10764.5|10759.5|10764.9|10759.9|10764.9|10759.9|10764.5|10759.5|0
1735565150000|2024-12-30 13:25:50|10764.8|10759.8|10765.3|10760.3|10765.7|10760.7|10764.8|10759.8|0
1735565160000|2024-12-30 13:26:00|10765.7|10760.7|10766.1|10761.1|10766.1|10761.1|10765.7|10760.7|1
1735565170000|2024-12-30 13:26:10|10766|10761|10766|10761|10766.2|10761.2|10766|10761|0
1735565180000|2024-12-30 13:26:20|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766|10761|0
1735565190000|2024-12-30 13:26:30|10766|10761|10766.2|10761.2|10766.2|10761.2|10765.9|10760.9|0
1735565210000|2024-12-30 13:26:50|10766.3|10761.3|10767|10762|10767|10762|10766.3|10761.3|3
1735565220000|2024-12-30 13:27:00|10767.2|10762.2|10766.5|10761.5|10767.2|10762.2|10766.3|10761.3|0
1735565230000|2024-12-30 13:27:10|10766.3|10761.3|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|1
1735565240000|2024-12-30 13:27:20|10767|10762|10767.4|10762.4|10767.4|10762.4|10767|10762|0
1735565250000|2024-12-30 13:27:30|10767.2|10762.2|10767.3|10762.3|10767.4|10762.4|10767.2|10762.2|0
1735565260000|2024-12-30 13:27:40|10767.5|10762.5|10766.5|10761.5|10767.7|10762.7|10766.3|10761.3|2
1735565270000|2024-12-30 13:27:50|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1735565280000|2024-12-30 13:28:00|10766.3|10761.3|10765.8|10760.8|10766.5|10761.5|10765.8|10760.8|0
1735565290000|2024-12-30 13:28:10|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1735565300000|2024-12-30 13:28:20|10765.5|10760.5|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|0
1735565310000|2024-12-30 13:28:30|10765.5|10760.5|10765.3|10760.3|10765.7|10760.7|10765.3|10760.3|0
1735565320000|2024-12-30 13:28:40|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1735565330000|2024-12-30 13:28:50|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.3|10760.3|2
1735565350000|2024-12-30 13:29:10|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765|10760|1
1735565360000|2024-12-30 13:29:20|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|0
1735565370000|2024-12-30 13:29:30|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1735565380000|2024-12-30 13:29:40|10765.3|10760.3|10766.1|10761.1|10766.1|10761.1|10765|10760|0
1735565390000|2024-12-30 13:29:50|10766.2|10761.2|10766.7|10761.7|10766.9|10761.9|10766.2|10761.2|6
1735565400000|2024-12-30 13:30:00|10766.9|10761.9|10767.4|10762.4|10767.7|10762.7|10766.7|10761.7|0
1735565410000|2024-12-30 13:30:10|10767.7|10762.7|10768|10763|10768.2|10763.2|10767.7|10762.7|1
1735565420000|2024-12-30 13:30:20|10768.2|10763.2|10768|10763|10768.2|10763.2|10768|10763|0
1735565430000|2024-12-30 13:30:30|10768.2|10763.2|10767.4|10762.4|10768.2|10763.2|10767|10762|1
1735565440000|2024-12-30 13:30:40|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767|10762|0
1735565450000|2024-12-30 13:30:50|10767.4|10762.4|10767.4|10762.4|10767.7|10762.7|10767.2|10762.2|0
1735565460000|2024-12-30 13:31:00|10767.2|10762.2|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|1
1735565480000|2024-12-30 13:31:20|10767|10762|10766.7|10761.7|10767|10762|10766.5|10761.5|2
1735565490000|2024-12-30 13:31:30|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|0
1735565500000|2024-12-30 13:31:40|10766.9|10761.9|10766.7|10761.7|10767.2|10762.2|10766.5|10761.5|1
1735565510000|2024-12-30 13:31:50|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|0
1735565520000|2024-12-30 13:32:00|10766.9|10761.9|10767.2|10762.2|10767.4|10762.4|10766.9|10761.9|0
1735565530000|2024-12-30 13:32:10|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735565540000|2024-12-30 13:32:20|10766.9|10761.9|10767.4|10762.4|10767.4|10762.4|10766.7|10761.7|0
1735565550000|2024-12-30 13:32:30|10767.2|10762.2|10768.2|10763.2|10768.2|10763.2|10767.2|10762.2|0
1735565560000|2024-12-30 13:32:40|10768.4|10763.4|10768.7|10763.7|10768.7|10763.7|10768.2|10763.2|1
1735565570000|2024-12-30 13:32:50|10768.9|10763.9|10769.4|10764.4|10769.6|10764.6|10768.9|10763.9|1
1735565580000|2024-12-30 13:33:00|10769.7|10764.7|10769.5|10764.5|10769.9|10764.9|10769.3|10764.3|0
1735565590000|2024-12-30 13:33:10|10769.2|10764.2|10768.7|10763.7|10769.4|10764.4|10768.7|10763.7|0
1735565600000|2024-12-30 13:33:20|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|0
1735565610000|2024-12-30 13:33:30|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|3
1735565620000|2024-12-30 13:33:40|10769|10764|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1735565630000|2024-12-30 13:33:50|10768.5|10763.5|10768.7|10763.7|10768.9|10763.9|10768.5|10763.5|0
1735565640000|2024-12-30 13:34:00|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.3|10763.3|2
1735565650000|2024-12-30 13:34:10|10768.8|10763.8|10768.7|10763.7|10769.2|10764.2|10768.5|10763.5|1
1735565660000|2024-12-30 13:34:20|10768.9|10763.9|10769.4|10764.4|10769.4|10764.4|10768.9|10763.9|1
1735565670000|2024-12-30 13:34:30|10769.6|10764.6|10769|10764|10769.6|10764.6|10768.8|10763.8|2
1735565680000|2024-12-30 13:34:40|10768.8|10763.8|10769.2|10764.2|10769.2|10764.2|10768.8|10763.8|0
1735565690000|2024-12-30 13:34:50|10769|10764|10769|10764|10769|10764|10768.8|10763.8|1
1735565700000|2024-12-30 13:35:00|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.5|10763.5|1
1735565710000|2024-12-30 13:35:10|10768.8|10763.8|10768.8|10763.8|10769|10764|10768.8|10763.8|0
1735565720000|2024-12-30 13:35:20|10768.5|10763.5|10768.3|10763.3|10768.7|10763.7|10768.3|10763.3|0
1735565730000|2024-12-30 13:35:30|10768.4|10763.4|10768.3|10763.3|10768.5|10763.5|10768.2|10763.2|0
1735565740000|2024-12-30 13:35:40|10768|10763|10768.2|10763.2|10768.2|10763.2|10767.8|10762.8|1
1735565750000|2024-12-30 13:35:50|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735565760000|2024-12-30 13:36:00|10768.5|10763.5|10769.2|10764.2|10769.7|10764.7|10768.5|10763.5|4
1735565770000|2024-12-30 13:36:10|10769.4|10764.4|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|1
1735565780000|2024-12-30 13:36:20|10769.5|10764.5|10770|10765|10770|10765|10769.5|10764.5|0
1735565790000|2024-12-30 13:36:30|10770.2|10765.2|10770.2|10765.2|10770.4|10765.4|10770|10765|2
1735565800000|2024-12-30 13:36:40|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1735565810000|2024-12-30 13:36:50|10770.3|10765.3|10770|10765|10770.5|10765.5|10770|10765|8
1735565820000|2024-12-30 13:37:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|0
1735565830000|2024-12-30 13:37:10|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|3
1735565840000|2024-12-30 13:37:20|10769.3|10764.3|10769.7|10764.7|10769.7|10764.7|10769|10764|0
1735565850000|2024-12-30 13:37:30|10770|10765|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|0
1735565860000|2024-12-30 13:37:40|10769.5|10764.5|10769.8|10764.8|10770|10765|10769.5|10764.5|0
1735565870000|2024-12-30 13:37:50|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1735565880000|2024-12-30 13:38:00|10769.7|10764.7|10769.3|10764.3|10769.9|10764.9|10769.3|10764.3|1
1735565890000|2024-12-30 13:38:10|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|0
1735565900000|2024-12-30 13:38:20|10769.3|10764.3|10769.3|10764.3|10769.7|10764.7|10769|10764|0
1735565910000|2024-12-30 13:38:30|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|1
1735565930000|2024-12-30 13:38:50|10769.5|10764.5|10769.3|10764.3|10769.7|10764.7|10769.3|10764.3|0
1735565940000|2024-12-30 13:39:00|10769.2|10764.2|10769|10764|10769.7|10764.7|10768.8|10763.8|0
1735565950000|2024-12-30 13:39:10|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.3|10763.3|2
1735565960000|2024-12-30 13:39:20|10768.7|10763.7|10768.3|10763.3|10768.7|10763.7|10768.3|10763.3|0
1735565980000|2024-12-30 13:39:40|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1735566000000|2024-12-30 13:40:00|10768|10763|10767.8|10762.8|10768|10763|10767.8|10762.8|0
1735566010000|2024-12-30 13:40:10|10768|10763|10768.7|10763.7|10768.7|10763.7|10768|10763|0
1735566020000|2024-12-30 13:40:20|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735566030000|2024-12-30 13:40:30|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735566040000|2024-12-30 13:40:40|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735566050000|2024-12-30 13:40:50|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768.2|10763.2|1
1735566060000|2024-12-30 13:41:00|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735566070000|2024-12-30 13:41:10|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|0
1735566080000|2024-12-30 13:41:20|10768.7|10763.7|10768|10763|10768.7|10763.7|10767.8|10762.8|3
1735566090000|2024-12-30 13:41:30|10767.8|10762.8|10768|10763|10768.2|10763.2|10767.8|10762.8|0
1735566100000|2024-12-30 13:41:40|10767.8|10762.8|10768.5|10763.5|10768.5|10763.5|10767.8|10762.8|0
1735566110000|2024-12-30 13:41:50|10768.7|10763.7|10768.3|10763.3|10768.7|10763.7|10768.3|10763.3|0
1735566120000|2024-12-30 13:42:00|10768.5|10763.5|10769|10764|10769|10764|10768.3|10763.3|0
1735566130000|2024-12-30 13:42:10|10768.8|10763.8|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735566140000|2024-12-30 13:42:20|10768.9|10763.9|10769.4|10764.4|10769.4|10764.4|10768.9|10763.9|0
1735566150000|2024-12-30 13:42:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735566160000|2024-12-30 13:42:40|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|1
1735566170000|2024-12-30 13:42:50|10769.3|10764.3|10769.3|10764.3|10769.7|10764.7|10769.3|10764.3|0
1735566180000|2024-12-30 13:43:00|10769.5|10764.5|10769.2|10764.2|10769.7|10764.7|10768.8|10763.8|1
1735566190000|2024-12-30 13:43:10|10769|10764|10769|10764|10769.2|10764.2|10768.8|10763.8|0
1735566200000|2024-12-30 13:43:20|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1735566210000|2024-12-30 13:43:30|10768.9|10763.9|10769.4|10764.4|10769.5|10764.5|10768.7|10763.7|0
1735566220000|2024-12-30 13:43:40|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1735566230000|2024-12-30 13:43:50|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|1
1735566240000|2024-12-30 13:44:00|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735566250000|2024-12-30 13:44:10|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.3|10763.3|2
1735566260000|2024-12-30 13:44:20|10768.5|10763.5|10769.2|10764.2|10769.4|10764.4|10768.5|10763.5|13
1735566270000|2024-12-30 13:44:30|10769|10764|10768.7|10763.7|10769|10764|10768.5|10763.5|0
1735566280000|2024-12-30 13:44:40|10768.5|10763.5|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1735566290000|2024-12-30 13:44:50|10768.2|10763.2|10769|10764|10769.2|10764.2|10768.2|10763.2|1
1735566300000|2024-12-30 13:45:00|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769|10764|1
1735566310000|2024-12-30 13:45:10|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735566320000|2024-12-30 13:45:20|10768.9|10763.9|10769.2|10764.2|10769.2|10764.2|10768.7|10763.7|0
1735566330000|2024-12-30 13:45:30|10769.5|10764.5|10768.9|10763.9|10769.5|10764.5|10768.7|10763.7|0
1735566340000|2024-12-30 13:45:40|10769.1|10764.1|10769.4|10764.4|10769.5|10764.5|10769.1|10764.1|0
1735566350000|2024-12-30 13:45:50|10769.7|10764.7|10769.4|10764.4|10769.7|10764.7|10769.3|10764.3|0
1735566360000|2024-12-30 13:46:00|10769.2|10764.2|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735566370000|2024-12-30 13:46:10|10769|10764|10769|10764|10769.2|10764.2|10769|10764|1
1735566380000|2024-12-30 13:46:20|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1735566390000|2024-12-30 13:46:30|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1735566400000|2024-12-30 13:46:40|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1735566420000|2024-12-30 13:47:00|10769.3|10764.3|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|2
1735566430000|2024-12-30 13:47:10|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1735566440000|2024-12-30 13:47:20|10769.7|10764.7|10770.7|10765.7|10770.7|10765.7|10769.7|10764.7|1
1735566450000|2024-12-30 13:47:30|10770.9|10765.9|10772|10767|10772|10767|10770.7|10765.7|4
1735566460000|2024-12-30 13:47:40|10772.2|10767.2|10773.4|10768.4|10773.4|10768.4|10772|10767|1
1735566470000|2024-12-30 13:47:50|10773.7|10768.7|10773|10768|10773.7|10768.7|10773|10768|1
1735566480000|2024-12-30 13:48:00|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735566490000|2024-12-30 13:48:10|10773.2|10768.2|10773.5|10768.5|10773.7|10768.7|10773.2|10768.2|0
1735566500000|2024-12-30 13:48:20|10773.7|10768.7|10774|10769|10774|10769|10773.3|10768.3|3
1735566510000|2024-12-30 13:48:30|10773.8|10768.8|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|5
1735566520000|2024-12-30 13:48:40|10774|10769|10775|10770|10775|10770|10774|10769|3
1735566530000|2024-12-30 13:48:50|10775.2|10770.2|10776.2|10771.2|10776.2|10771.2|10775|10770|6
1735566540000|2024-12-30 13:49:00|10776.3|10771.3|10775.8|10770.8|10776.7|10771.7|10775.8|10770.8|4
1735566550000|2024-12-30 13:49:10|10776|10771|10775.3|10770.3|10776|10771|10775.3|10770.3|3
1735566560000|2024-12-30 13:49:20|10775.5|10770.5|10777.7|10772.7|10777.7|10772.7|10775.5|10770.5|3
1735566570000|2024-12-30 13:49:30|10777.2|10772.2|10777|10772|10777.2|10772.2|10776.8|10771.8|2
1735566580000|2024-12-30 13:49:40|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|0
1735566590000|2024-12-30 13:49:50|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.5|10771.5|1
1735566600000|2024-12-30 13:50:00|10777|10772|10777.7|10772.7|10777.7|10772.7|10776.5|10771.5|6
1735566610000|2024-12-30 13:50:10|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|13
1735566620000|2024-12-30 13:50:20|10777.3|10772.3|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|5
1735566630000|2024-12-30 13:50:30|10777|10772|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1735566640000|2024-12-30 13:50:40|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.4|10772.4|2
1735566650000|2024-12-30 13:50:50|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|3
1735566660000|2024-12-30 13:51:00|10777|10772|10777|10772|10777.7|10772.7|10777|10772|3
1735566670000|2024-12-30 13:51:10|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|1
1735566680000|2024-12-30 13:51:20|10777|10772|10777|10772|10777.2|10772.2|10776.8|10771.8|2
1735566690000|2024-12-30 13:51:30|10776.9|10771.9|10775.7|10770.7|10776.9|10771.9|10775.3|10770.3|17
1735566700000|2024-12-30 13:51:40|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|3
1735566710000|2024-12-30 13:51:50|10775|10770|10775.2|10770.2|10775.4|10770.4|10775|10770|1
1735566720000|2024-12-30 13:52:00|10775|10770|10775.9|10770.9|10775.9|10770.9|10774.7|10769.7|1
1735566730000|2024-12-30 13:52:10|10776.1|10771.1|10777.2|10772.2|10777.6|10772.6|10776.1|10771.1|7
1735566740000|2024-12-30 13:52:20|10777.4|10772.4|10778.2|10773.2|10778.2|10773.2|10777.2|10772.2|1
1735566750000|2024-12-30 13:52:30|10778.4|10773.4|10778.5|10773.5|10778.7|10773.7|10778.2|10773.2|0
1735566760000|2024-12-30 13:52:40|10778.3|10773.3|10779|10774|10779|10774|10778.3|10773.3|4
1735566770000|2024-12-30 13:52:50|10778.8|10773.8|10779.8|10774.8|10779.8|10774.8|10778.8|10773.8|5
1735566780000|2024-12-30 13:53:00|10780|10775|10780|10775|10780|10775|10779.3|10774.3|55
1735566790000|2024-12-30 13:53:10|10780.2|10775.2|10781|10776|10781.2|10776.2|10780|10775|2
1735566800000|2024-12-30 13:53:20|10780.8|10775.8|10781.9|10776.9|10782|10777|10780.8|10775.8|7
1735566810000|2024-12-30 13:53:30|10782.2|10777.2|10783|10778|10783.2|10778.2|10781.8|10776.8|5
1735566820000|2024-12-30 13:53:40|10783.2|10778.2|10783.9|10778.9|10784.2|10779.2|10782.8|10777.8|7
1735566830000|2024-12-30 13:53:50|10784.1|10779.1|10784.7|10779.7|10784.7|10779.7|10783.7|10778.7|7
1735566840000|2024-12-30 13:54:00|10784.5|10779.5|10784.7|10779.7|10785.2|10780.2|10784.2|10779.2|29
1735566850000|2024-12-30 13:54:10|10784.5|10779.5|10785.2|10780.2|10785.2|10780.2|10784.2|10779.2|4
1735566860000|2024-12-30 13:54:20|10785|10780|10785|10780|10785.2|10780.2|10784.3|10779.3|0
1735566870000|2024-12-30 13:54:30|10784.8|10779.8|10786|10781|10786.2|10781.2|10784.8|10779.8|7
1735566880000|2024-12-30 13:54:40|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10784.8|10779.8|7
1735566890000|2024-12-30 13:54:50|10786|10781|10786|10781|10786.2|10781.2|10785.3|10780.3|3
1735566900000|2024-12-30 13:55:00|10786.2|10781.2|10789|10784|10789.2|10784.2|10786.2|10781.2|9
1735566910000|2024-12-30 13:55:10|10788.8|10783.8|10789.2|10784.2|10789.8|10784.8|10788.8|10783.8|7
1735566920000|2024-12-30 13:55:20|10789|10784|10788.2|10783.2|10789|10784|10787.7|10782.7|33
1735566930000|2024-12-30 13:55:30|10788.3|10783.3|10787.7|10782.7|10788.3|10783.3|10786.7|10781.7|7
1735566940000|2024-12-30 13:55:40|10787.9|10782.9|10787.5|10782.5|10788.2|10783.2|10787.3|10782.3|7
1735566950000|2024-12-30 13:55:50|10787.3|10782.3|10787|10782|10787.7|10782.7|10787|10782|1
1735566960000|2024-12-30 13:56:00|10786.8|10781.8|10786.4|10781.4|10787.2|10782.2|10786.2|10781.2|4
1735566970000|2024-12-30 13:56:10|10786.7|10781.7|10787|10782|10787.2|10782.2|10786.2|10781.2|3
1735566980000|2024-12-30 13:56:20|10787.2|10782.2|10787.3|10782.3|10787.7|10782.7|10787|10782|3
1735566990000|2024-12-30 13:56:30|10787|10782|10787.5|10782.5|10787.5|10782.5|10786.8|10781.8|2
1735567000000|2024-12-30 13:56:40|10787.7|10782.7|10789.2|10784.2|10789.2|10784.2|10787.3|10782.3|1
1735567010000|2024-12-30 13:56:50|10789.4|10784.4|10789.2|10784.2|10790.5|10785.5|10789|10784|5
1735567020000|2024-12-30 13:57:00|10789.4|10784.4|10788.5|10783.5|10790|10785|10788.3|10783.3|4
1735567030000|2024-12-30 13:57:10|10788.3|10783.3|10788|10783|10788.4|10783.4|10787.7|10782.7|17
1735567040000|2024-12-30 13:57:20|10788.1|10783.1|10789.4|10784.4|10789.6|10784.6|10787.9|10782.9|1
1735567050000|2024-12-30 13:57:30|10789.2|10784.2|10792.9|10787.9|10793.6|10788.6|10789.2|10784.2|6
1735567060000|2024-12-30 13:57:40|10792.7|10787.7|10794.5|10789.5|10794.7|10789.7|10791.9|10786.9|7
1735567070000|2024-12-30 13:57:50|10794.7|10789.7|10797.2|10792.2|10797.2|10792.2|10794.3|10789.3|18
1735567080000|2024-12-30 13:58:00|10796.2|10791.2|10799.9|10794.9|10799.9|10794.9|10795.9|10790.9|44
1735567090000|2024-12-30 13:58:10|10800.4|10795.4|10802|10797|10802|10797|10799|10794|36
1735567100000|2024-12-30 13:58:20|10801.8|10796.8|10798.2|10793.2|10801.9|10796.9|10796.7|10791.7|34
1735567110000|2024-12-30 13:58:30|10798.4|10793.4|10800|10795|10802.1|10797.1|10798.4|10793.4|13
1735567120000|2024-12-30 13:58:40|10800.1|10795.1|10799.9|10794.9|10802.2|10797.2|10799.9|10794.9|8
1735567130000|2024-12-30 13:58:50|10799.7|10794.7|10801.7|10796.7|10801.9|10796.9|10799.7|10794.7|6
1735567140000|2024-12-30 13:59:00|10801.5|10796.5|10803.2|10798.2|10804.1|10799.1|10801.5|10796.5|16
1735567150000|2024-12-30 13:59:10|10803.4|10798.4|10800.8|10795.8|10803.4|10798.4|10800.5|10795.5|5
1735567160000|2024-12-30 13:59:20|10801|10796|10799.7|10794.7|10801|10796|10798.8|10793.8|12
1735567170000|2024-12-30 13:59:30|10799.8|10794.8|10800.2|10795.2|10800.4|10795.4|10799|10794|27
1735567180000|2024-12-30 13:59:40|10800|10795|10802.7|10797.7|10802.7|10797.7|10800|10795|6
1735567190000|2024-12-30 13:59:50|10802.4|10797.4|10802.2|10797.2|10804.1|10799.1|10801.2|10796.2|7
1735567200000|2024-12-30 14:00:00|10802|10797|10802.1|10797.1|10802.8|10797.8|10800.4|10795.4|28
1735567210000|2024-12-30 14:00:10|10802.3|10797.3|10802.9|10797.9|10802.9|10797.9|10801.2|10796.2|6
1735567220000|2024-12-30 14:00:20|10802.7|10797.7|10802.2|10797.2|10803.4|10798.4|10801.5|10796.5|4
1735567230000|2024-12-30 14:00:30|10802|10797|10804.4|10799.4|10804.4|10799.4|10802|10797|3
1735567240000|2024-12-30 14:00:40|10804.2|10799.2|10802.7|10797.7|10804.4|10799.4|10802.2|10797.2|12
1735567250000|2024-12-30 14:00:50|10803.1|10798.1|10804|10799|10805.1|10800.1|10803.1|10798.1|10
1735567260000|2024-12-30 14:01:00|10803.9|10798.9|10804.1|10799.1|10805.4|10800.4|10803.9|10798.9|5
1735567270000|2024-12-30 14:01:10|10804.5|10799.5|10804.7|10799.7|10805.1|10800.1|10803.7|10798.7|2
1735567280000|2024-12-30 14:01:20|10804.9|10799.9|10804.2|10799.2|10805.2|10800.2|10804|10799|4
1735567290000|2024-12-30 14:01:30|10804.4|10799.4|10807.7|10802.7|10807.7|10802.7|10804.4|10799.4|12
1735567300000|2024-12-30 14:01:40|10807.5|10802.5|10808.2|10803.2|10808.2|10803.2|10807.2|10802.2|8
1735567310000|2024-12-30 14:01:50|10808|10803|10808.2|10803.2|10808.8|10803.8|10807.2|10802.2|11
1735567320000|2024-12-30 14:02:00|10808|10803|10806.8|10801.8|10808.7|10803.7|10806.8|10801.8|10
1735567330000|2024-12-30 14:02:10|10806.7|10801.7|10806.5|10801.5|10806.9|10801.9|10805|10800|11
1735567340000|2024-12-30 14:02:20|10806.3|10801.3|10803|10798|10806.3|10801.3|10803|10798|13
1735567350000|2024-12-30 14:02:30|10803.2|10798.2|10801.7|10796.7|10803.7|10798.7|10801.5|10796.5|5
1735567360000|2024-12-30 14:02:40|10801.3|10796.3|10802.7|10797.7|10802.7|10797.7|10800.8|10795.8|7
1735567370000|2024-12-30 14:02:50|10802.5|10797.5|10801.2|10796.2|10802.5|10797.5|10801.2|10796.2|3
1735567380000|2024-12-30 14:03:00|10801.4|10796.4|10801.7|10796.7|10802.9|10797.9|10801.2|10796.2|8
1735567390000|2024-12-30 14:03:10|10801.9|10796.9|10802.2|10797.2|10802.5|10797.5|10801.5|10796.5|5
1735567400000|2024-12-30 14:03:20|10801.9|10796.9|10800.8|10795.8|10801.9|10796.9|10800.8|10795.8|4
1735567410000|2024-12-30 14:03:30|10800.7|10795.7|10800.4|10795.4|10800.9|10795.9|10800.2|10795.2|2
1735567420000|2024-12-30 14:03:40|10800.2|10795.2|10798.9|10793.9|10800.7|10795.7|10798.7|10793.7|2
1735567430000|2024-12-30 14:03:50|10799.2|10794.2|10800.2|10795.2|10800.4|10795.4|10799.2|10794.2|3
1735567440000|2024-12-30 14:04:00|10799.9|10794.9|10800.9|10795.9|10802.2|10797.2|10799.9|10794.9|12
1735567450000|2024-12-30 14:04:10|10801.1|10796.1|10801.7|10796.7|10801.9|10796.9|10801.1|10796.1|1
1735567460000|2024-12-30 14:04:20|10801.2|10796.2|10800.7|10795.7|10801.2|10796.2|10800.3|10795.3|3
1735567470000|2024-12-30 14:04:30|10800.9|10795.9|10800.4|10795.4|10800.9|10795.9|10800.4|10795.4|0
1735567480000|2024-12-30 14:04:40|10800.7|10795.7|10799.9|10794.9|10800.7|10795.7|10799.7|10794.7|0
1735567490000|2024-12-30 14:04:50|10800.1|10795.1|10798.6|10793.6|10800.1|10795.1|10798.2|10793.2|7
1735567500000|2024-12-30 14:05:00|10798.4|10793.4|10798.4|10793.4|10799.1|10794.1|10797.7|10792.7|14
1735567510000|2024-12-30 14:05:10|10798.2|10793.2|10797.7|10792.7|10798.2|10793.2|10797.6|10792.6|0
1735567520000|2024-12-30 14:05:20|10797.4|10792.4|10797.6|10792.6|10798.6|10793.6|10797.4|10792.4|2
1735567530000|2024-12-30 14:05:30|10797.7|10792.7|10795.9|10790.9|10797.7|10792.7|10795.7|10790.7|5
1735567540000|2024-12-30 14:05:40|10796.1|10791.1|10795.5|10790.5|10796.2|10791.2|10795.5|10790.5|2
1735567550000|2024-12-30 14:05:50|10795.7|10790.7|10796.7|10791.7|10796.9|10791.9|10795.5|10790.5|2
1735567560000|2024-12-30 14:06:00|10796.6|10791.6|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|3
1735567570000|2024-12-30 14:06:10|10796.4|10791.4|10796.6|10791.6|10796.7|10791.7|10796.2|10791.2|1
1735567580000|2024-12-30 14:06:20|10796.9|10791.9|10797.7|10792.7|10798.2|10793.2|10796.9|10791.9|6
1735567590000|2024-12-30 14:06:30|10797.6|10792.6|10797.9|10792.9|10798.1|10793.1|10797.2|10792.2|3
1735567600000|2024-12-30 14:06:40|10798.1|10793.1|10796.9|10791.9|10798.9|10793.9|10796.9|10791.9|3
1735567610000|2024-12-30 14:06:50|10796.7|10791.7|10797.2|10792.2|10798.1|10793.1|10796.7|10791.7|2
1735567620000|2024-12-30 14:07:00|10797.1|10792.1|10796.9|10791.9|10798.2|10793.2|10796.7|10791.7|18
1735567630000|2024-12-30 14:07:10|10796.7|10791.7|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|1
1735567640000|2024-12-30 14:07:20|10796.6|10791.6|10797.3|10792.3|10797.3|10792.3|10796.4|10791.4|0
1735567650000|2024-12-30 14:07:30|10797.1|10792.1|10797.2|10792.2|10797.4|10792.4|10797.1|10792.1|0
1735567660000|2024-12-30 14:07:40|10797.3|10792.3|10798.1|10793.1|10798.1|10793.1|10797.2|10792.2|2
1735567670000|2024-12-30 14:07:50|10797.6|10792.6|10797.9|10792.9|10798.1|10793.1|10796.9|10791.9|2
1735567680000|2024-12-30 14:08:00|10797.7|10792.7|10797.7|10792.7|10798.3|10793.3|10797.4|10792.4|1
1735567690000|2024-12-30 14:08:10|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.2|10792.2|3
1735567700000|2024-12-30 14:08:20|10797.2|10792.2|10796.7|10791.7|10797.6|10792.6|10796.7|10791.7|6
1735567710000|2024-12-30 14:08:30|10796.9|10791.9|10795.4|10790.4|10796.9|10791.9|10795.2|10790.2|1
1735567720000|2024-12-30 14:08:40|10795.6|10790.6|10796.1|10791.1|10796.2|10791.2|10795.2|10790.2|2
1735567730000|2024-12-30 14:08:50|10795.9|10790.9|10795.9|10790.9|10796.6|10791.6|10795.7|10790.7|6
1735567740000|2024-12-30 14:09:00|10795.7|10790.7|10795.9|10790.9|10796.6|10791.6|10795.7|10790.7|16
1735567750000|2024-12-30 14:09:10|10795.7|10790.7|10795.2|10790.2|10796.1|10791.1|10795.2|10790.2|1
1735567760000|2024-12-30 14:09:20|10795.4|10790.4|10794.2|10789.2|10795.6|10790.6|10793.7|10788.7|12
1735567770000|2024-12-30 14:09:30|10794.4|10789.4|10795.1|10790.1|10795.8|10790.8|10794.4|10789.4|4
1735567780000|2024-12-30 14:09:40|10795|10790|10795|10790|10795.4|10790.4|10795|10790|0
1735567790000|2024-12-30 14:09:50|10795.1|10790.1|10795.1|10790.1|10795.4|10790.4|10795|10790|0
1735567800000|2024-12-30 14:10:00|10795.2|10790.2|10794.7|10789.7|10795.4|10790.4|10794.7|10789.7|0
1735567810000|2024-12-30 14:10:10|10794.8|10789.8|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|1
1735567820000|2024-12-30 14:10:20|10794.9|10789.9|10794.7|10789.7|10795.1|10790.1|10794.7|10789.7|0
1735567830000|2024-12-30 14:10:30|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735567840000|2024-12-30 14:10:40|10794.5|10789.5|10793.7|10788.7|10794.5|10789.5|10793.7|10788.7|0
1735567850000|2024-12-30 14:10:50|10793.5|10788.5|10793.4|10788.4|10793.6|10788.6|10793.2|10788.2|0
1735567860000|2024-12-30 14:11:00|10793.6|10788.6|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|0
1735567870000|2024-12-30 14:11:10|10793.2|10788.2|10792.7|10787.7|10793.4|10788.4|10792.7|10787.7|0
1735567880000|2024-12-30 14:11:20|10792.6|10787.6|10791.2|10786.2|10792.6|10787.6|10791.2|10786.2|3
1735567890000|2024-12-30 14:11:30|10791.4|10786.4|10790.6|10785.6|10791.6|10786.6|10790.4|10785.4|0
1735567900000|2024-12-30 14:11:40|10790.7|10785.7|10790.7|10785.7|10791.1|10786.1|10790.7|10785.7|3
1735567910000|2024-12-30 14:11:50|10790.6|10785.6|10791.4|10786.4|10791.4|10786.4|10790.2|10785.2|4
1735567920000|2024-12-30 14:12:00|10791.6|10786.6|10791.1|10786.1|10792.1|10787.1|10790.9|10785.9|1
1735567930000|2024-12-30 14:12:10|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|0
1735567940000|2024-12-30 14:12:20|10791.2|10786.2|10792.4|10787.4|10792.6|10787.6|10791.2|10786.2|0
1735567950000|2024-12-30 14:12:30|10792.2|10787.2|10791.7|10786.7|10792.6|10787.6|10791.7|10786.7|2
1735567960000|2024-12-30 14:12:40|10791.6|10786.6|10790.6|10785.6|10791.6|10786.6|10790.4|10785.4|3
1735567970000|2024-12-30 14:12:50|10790.4|10785.4|10790.7|10785.7|10791.1|10786.1|10790.4|10785.4|1
1735567980000|2024-12-30 14:13:00|10790.9|10785.9|10791.6|10786.6|10791.6|10786.6|10790.1|10785.1|6
1735567990000|2024-12-30 14:13:10|10791.8|10786.8|10791.1|10786.1|10791.8|10786.8|10791.1|10786.1|0
1735568000000|2024-12-30 14:13:20|10790.9|10785.9|10791.3|10786.3|10791.6|10786.6|10790.7|10785.7|22
1735568010000|2024-12-30 14:13:30|10791.6|10786.6|10791.6|10786.6|10791.9|10786.9|10791.1|10786.1|24
1735568020000|2024-12-30 14:13:40|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10791.9|10786.9|42
1735568030000|2024-12-30 14:13:50|10791.6|10786.6|10792.6|10787.6|10792.6|10787.6|10791.6|10786.6|23
1735568040000|2024-12-30 14:14:00|10792.8|10787.8|10792.8|10787.8|10793.3|10788.3|10792.6|10787.6|12
1735568050000|2024-12-30 14:14:10|10792.6|10787.6|10793|10788|10793|10788|10792.1|10787.1|1
1735568060000|2024-12-30 14:14:20|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|5
1735568070000|2024-12-30 14:14:30|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735568080000|2024-12-30 14:14:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.6|10787.6|1
1735568090000|2024-12-30 14:14:50|10793|10788|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|3
1735568100000|2024-12-30 14:15:00|10793|10788|10791.5|10786.5|10793.1|10788.1|10791.5|10786.5|13
1735568110000|2024-12-30 14:15:10|10791.4|10786.4|10789.6|10784.6|10791.6|10786.6|10789.6|10784.6|2
1735568120000|2024-12-30 14:15:20|10789.8|10784.8|10789.6|10784.6|10789.9|10784.9|10789.1|10784.1|0
1735568130000|2024-12-30 14:15:30|10789.4|10784.4|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|4
1735568140000|2024-12-30 14:15:40|10789.3|10784.3|10788.6|10783.6|10789.6|10784.6|10788.6|10783.6|2
1735568150000|2024-12-30 14:15:50|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|0
1735568160000|2024-12-30 14:16:00|10788.8|10783.8|10788.3|10783.3|10788.8|10783.8|10788.1|10783.1|4
1735568170000|2024-12-30 14:16:10|10788.1|10783.1|10788.8|10783.8|10789.1|10784.1|10788.1|10783.1|0
1735568180000|2024-12-30 14:16:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|0
1735568190000|2024-12-30 14:16:30|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|0
1735568200000|2024-12-30 14:16:40|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|2
1735568210000|2024-12-30 14:16:50|10789.1|10784.1|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|1
1735568220000|2024-12-30 14:17:00|10789|10784|10789|10784|10789.1|10784.1|10788.8|10783.8|3
1735568230000|2024-12-30 14:17:10|10788.8|10783.8|10789.6|10784.6|10789.8|10784.8|10788.8|10783.8|0
1735568240000|2024-12-30 14:17:20|10790|10785|10790.3|10785.3|10790.6|10785.6|10790|10785|6
1735568250000|2024-12-30 14:17:30|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735568260000|2024-12-30 14:17:40|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1735568270000|2024-12-30 14:17:50|10790.6|10785.6|10789.6|10784.6|10790.8|10785.8|10789.3|10784.3|0
1735568280000|2024-12-30 14:18:00|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|1
1735568290000|2024-12-30 14:18:10|10790.8|10785.8|10792.1|10787.1|10792.1|10787.1|10790.8|10785.8|2
1735568300000|2024-12-30 14:18:20|10792.4|10787.4|10792.6|10787.6|10792.8|10787.8|10792.3|10787.3|1
1735568310000|2024-12-30 14:18:30|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10791.6|10786.6|1
1735568320000|2024-12-30 14:18:40|10792.8|10787.8|10792.1|10787.1|10793.3|10788.3|10792.1|10787.1|2
1735568330000|2024-12-30 14:18:50|10792.3|10787.3|10791.3|10786.3|10792.6|10787.6|10791.3|10786.3|1
1735568340000|2024-12-30 14:19:00|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10790.8|10785.8|0
1735568350000|2024-12-30 14:19:10|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735568360000|2024-12-30 14:19:20|10791.1|10786.1|10792.6|10787.6|10792.8|10787.8|10791.1|10786.1|8
1735568370000|2024-12-30 14:19:30|10792.7|10787.7|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|5
1735568380000|2024-12-30 14:19:40|10793.3|10788.3|10794.1|10789.1|10794.1|10789.1|10793.3|10788.3|2
1735568390000|2024-12-30 14:19:50|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.6|10788.6|4
1735568400000|2024-12-30 14:20:00|10793.6|10788.6|10792.3|10787.3|10793.6|10788.6|10792.3|10787.3|3
1735568410000|2024-12-30 14:20:10|10792.1|10787.1|10791.1|10786.1|10792.6|10787.6|10791.1|10786.1|1
1735568420000|2024-12-30 14:20:20|10790.9|10785.9|10789.8|10784.8|10791|10786|10789.6|10784.6|0
1735568430000|2024-12-30 14:20:30|10789.6|10784.6|10790.3|10785.3|10790.3|10785.3|10789.1|10784.1|0
1735568440000|2024-12-30 14:20:40|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|3
1735568450000|2024-12-30 14:20:50|10790.8|10785.8|10790.8|10785.8|10791.1|10786.1|10790.1|10785.1|5
1735568460000|2024-12-30 14:21:00|10791.1|10786.1|10790.8|10785.8|10791.1|10786.1|10790.3|10785.3|0
1735568470000|2024-12-30 14:21:10|10790.6|10785.6|10791|10786|10791.1|10786.1|10790.6|10785.6|0
1735568480000|2024-12-30 14:21:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1735568490000|2024-12-30 14:21:30|10791.3|10786.3|10790.1|10785.1|10791.3|10786.3|10790.1|10785.1|2
1735568500000|2024-12-30 14:21:40|10789.8|10784.8|10790.3|10785.3|10790.5|10785.5|10789.8|10784.8|15
1735568510000|2024-12-30 14:21:50|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|0
1735568520000|2024-12-30 14:22:00|10790.3|10785.3|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|7
1735568530000|2024-12-30 14:22:10|10789.8|10784.8|10790.6|10785.6|10790.8|10785.8|10789.6|10784.6|1
1735568550000|2024-12-30 14:22:30|10790.9|10785.9|10793.3|10788.3|10793.4|10788.4|10790.9|10785.9|2
1735568560000|2024-12-30 14:22:40|10793.1|10788.1|10793.8|10788.8|10794.1|10789.1|10793.1|10788.1|1
1735568570000|2024-12-30 14:22:50|10793.6|10788.6|10793.6|10788.6|10794|10789|10793.6|10788.6|1
1735568580000|2024-12-30 14:23:00|10793.1|10788.1|10793.8|10788.8|10793.8|10788.8|10792.8|10787.8|3
1735568590000|2024-12-30 14:23:10|10794.1|10789.1|10793.3|10788.3|10794.1|10789.1|10793.3|10788.3|0
1735568600000|2024-12-30 14:23:20|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|2
1735568610000|2024-12-30 14:23:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|2
1735568620000|2024-12-30 14:23:40|10792.8|10787.8|10792.8|10787.8|10793.1|10788.1|10792.3|10787.3|2
1735568630000|2024-12-30 14:23:50|10793|10788|10791.3|10786.3|10793|10788|10790.8|10785.8|2
1735568640000|2024-12-30 14:24:00|10791.1|10786.1|10791.8|10786.8|10792.3|10787.3|10791.1|10786.1|0
1735568650000|2024-12-30 14:24:10|10791.6|10786.6|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|1
1735568660000|2024-12-30 14:24:20|10791.1|10786.1|10790.4|10785.4|10791.1|10786.1|10790.1|10785.1|9
1735568670000|2024-12-30 14:24:30|10790.3|10785.3|10789.8|10784.8|10790.8|10785.8|10789.8|10784.8|1
1735568680000|2024-12-30 14:24:40|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10789.6|10784.6|3
1735568690000|2024-12-30 14:24:50|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|0
1735568700000|2024-12-30 14:25:00|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|2
1735568710000|2024-12-30 14:25:10|10791.1|10786.1|10791|10786|10791.6|10786.6|10790.8|10785.8|1
1735568720000|2024-12-30 14:25:20|10791.3|10786.3|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|0
1735568730000|2024-12-30 14:25:30|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.1|10786.1|1
1735568740000|2024-12-30 14:25:40|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|0
1735568750000|2024-12-30 14:25:50|10790.4|10785.4|10791|10786|10791.8|10786.8|10790.4|10785.4|0
1735568760000|2024-12-30 14:26:00|10791.1|10786.1|10791.8|10786.8|10792.1|10787.1|10791.1|10786.1|0
1735568770000|2024-12-30 14:26:10|10792|10787|10791.3|10786.3|10792.1|10787.1|10791.1|10786.1|0
1735568780000|2024-12-30 14:26:20|10791.1|10786.1|10791.8|10786.8|10791.8|10786.8|10791.1|10786.1|1
1735568790000|2024-12-30 14:26:30|10791.6|10786.6|10792.1|10787.1|10792.1|10787.1|10791.6|10786.6|0
1735568800000|2024-12-30 14:26:40|10791.8|10786.8|10792.1|10787.1|10792.3|10787.3|10791.8|10786.8|0
1735568810000|2024-12-30 14:26:50|10791.9|10786.9|10791.6|10786.6|10791.9|10786.9|10791.3|10786.3|0
1735568820000|2024-12-30 14:27:00|10791.1|10786.1|10790.6|10785.6|10791.8|10786.8|10790.3|10785.3|1
1735568830000|2024-12-30 14:27:10|10790.8|10785.8|10790.6|10785.6|10791.1|10786.1|10790.3|10785.3|0
1735568840000|2024-12-30 14:27:20|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|1
1735568850000|2024-12-30 14:27:30|10791.3|10786.3|10792|10787|10792|10787|10791.3|10786.3|0
1735568860000|2024-12-30 14:27:40|10791.9|10786.9|10793.3|10788.3|10793.3|10788.3|10791.9|10786.9|1
1735568870000|2024-12-30 14:27:50|10793.1|10788.1|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|0
1735568880000|2024-12-30 14:28:00|10793.9|10788.9|10794.3|10789.3|10794.6|10789.6|10793.8|10788.8|2
1735568890000|2024-12-30 14:28:10|10794.1|10789.1|10793.6|10788.6|10794.3|10789.3|10793.6|10788.6|0
1735568900000|2024-12-30 14:28:20|10793.8|10788.8|10792.6|10787.6|10793.8|10788.8|10792.3|10787.3|1
1735568910000|2024-12-30 14:28:30|10792.8|10787.8|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|0
1735568920000|2024-12-30 14:28:40|10793.3|10788.3|10793.8|10788.8|10794|10789|10793.3|10788.3|0
1735568930000|2024-12-30 14:28:50|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735568940000|2024-12-30 14:29:00|10793.5|10788.5|10794.1|10789.1|10794.3|10789.3|10793.5|10788.5|4
1735568950000|2024-12-30 14:29:10|10794.3|10789.3|10793.3|10788.3|10794.6|10789.6|10793.3|10788.3|0
1735568960000|2024-12-30 14:29:20|10793.5|10788.5|10794|10789|10794.1|10789.1|10793.5|10788.5|7
1735568970000|2024-12-30 14:29:30|10794.1|10789.1|10793.5|10788.5|10794.1|10789.1|10793.5|10788.5|0
1735568980000|2024-12-30 14:29:40|10793.4|10788.4|10792.9|10787.9|10793.6|10788.6|10792.9|10787.9|0
1735568990000|2024-12-30 14:29:50|10792.8|10787.8|10793.6|10788.6|10793.6|10788.6|10792.6|10787.6|4
1735569000000|2024-12-30 14:30:00|10793.8|10788.8|10796.6|10791.6|10796.8|10791.8|10793.8|10788.8|5
1735569010000|2024-12-30 14:30:10|10796.4|10791.4|10799|10794|10799|10794|10796.4|10791.4|5
1735569020000|2024-12-30 14:30:20|10799.1|10794.1|10799|10794|10799.3|10794.3|10798.4|10793.4|6
1735569030000|2024-12-30 14:30:30|10799.1|10794.1|10797.6|10792.6|10799.1|10794.1|10797.6|10792.6|2
1735569040000|2024-12-30 14:30:40|10797.4|10792.4|10797.6|10792.6|10797.8|10792.8|10797.1|10792.1|0
1735569050000|2024-12-30 14:30:50|10797.8|10792.8|10797.8|10792.8|10799|10794|10797.6|10792.6|0
1735569060000|2024-12-30 14:31:00|10798.1|10793.1|10798.6|10793.6|10798.8|10793.8|10797.6|10792.6|2
1735569070000|2024-12-30 14:31:10|10798.8|10793.8|10798.6|10793.6|10799.1|10794.1|10798.6|10793.6|2
1735569080000|2024-12-30 14:31:20|10798.5|10793.5|10798.1|10793.1|10798.8|10793.8|10798.1|10793.1|1
1735569090000|2024-12-30 14:31:30|10798.3|10793.3|10799.3|10794.3|10799.3|10794.3|10797.8|10792.8|1
1735569100000|2024-12-30 14:31:40|10799.1|10794.1|10798.8|10793.8|10799.6|10794.6|10798.6|10793.6|2
1735569110000|2024-12-30 14:31:50|10798.6|10793.6|10800.4|10795.4|10800.6|10795.6|10798.6|10793.6|2
1735569120000|2024-12-30 14:32:00|10800.3|10795.3|10801.3|10796.3|10801.6|10796.6|10800.3|10795.3|3
1735569130000|2024-12-30 14:32:10|10801.1|10796.1|10801.5|10796.5|10801.8|10796.8|10801.1|10796.1|1
1735569140000|2024-12-30 14:32:20|10801.3|10796.3|10801.3|10796.3|10801.8|10796.8|10801.1|10796.1|1
1735569150000|2024-12-30 14:32:30|10801.1|10796.1|10800.8|10795.8|10801.1|10796.1|10800.6|10795.6|6
1735569160000|2024-12-30 14:32:40|10800.6|10795.6|10799.6|10794.6|10800.8|10795.8|10799.6|10794.6|1
1735569170000|2024-12-30 14:32:50|10799.8|10794.8|10800|10795|10800.1|10795.1|10799.6|10794.6|7
1735569180000|2024-12-30 14:33:00|10800.1|10795.1|10800.5|10795.5|10800.6|10795.6|10800.1|10795.1|2
1735569190000|2024-12-30 14:33:10|10800.6|10795.6|10799.9|10794.9|10800.6|10795.6|10799.9|10794.9|1
1735569200000|2024-12-30 14:33:20|10800.1|10795.1|10799.6|10794.6|10800.1|10795.1|10799.6|10794.6|0
1735569210000|2024-12-30 14:33:30|10799.8|10794.8|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|0
1735569220000|2024-12-30 14:33:40|10799.8|10794.8|10800.6|10795.6|10800.6|10795.6|10799.6|10794.6|1
1735569230000|2024-12-30 14:33:50|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|1
1735569240000|2024-12-30 14:34:00|10801.1|10796.1|10801.1|10796.1|10801.5|10796.5|10800.6|10795.6|3
1735569250000|2024-12-30 14:34:10|10801|10796|10800.3|10795.3|10801|10796|10800.1|10795.1|4
1735569260000|2024-12-30 14:34:20|10800.5|10795.5|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|1
1735569270000|2024-12-30 14:34:30|10799.8|10794.8|10800.8|10795.8|10800.8|10795.8|10799.8|10794.8|8
1735569280000|2024-12-30 14:34:40|10801|10796|10801.6|10796.6|10801.8|10796.8|10801|10796|1
1735569290000|2024-12-30 14:34:50|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|1
1735569300000|2024-12-30 14:35:00|10801.8|10796.8|10801.8|10796.8|10802.3|10797.3|10801.6|10796.6|9
1735569310000|2024-12-30 14:35:10|10802|10797|10802.9|10797.9|10803.5|10798.5|10802|10797|3
1735569320000|2024-12-30 14:35:20|10802.8|10797.8|10802.1|10797.1|10803.3|10798.3|10802.1|10797.1|1
1735569330000|2024-12-30 14:35:30|10802.3|10797.3|10803|10798|10803|10798|10802.3|10797.3|1
1735569340000|2024-12-30 14:35:40|10802.3|10797.3|10802.3|10797.3|10802.8|10797.8|10802.1|10797.1|1
1735569350000|2024-12-30 14:35:50|10802.1|10797.1|10804|10799|10804|10799|10802.1|10797.1|2
1735569360000|2024-12-30 14:36:00|10804.5|10799.5|10804.1|10799.1|10805.6|10800.6|10804.1|10799.1|9
1735569370000|2024-12-30 14:36:10|10803.8|10798.8|10802|10797|10804.1|10799.1|10801.8|10796.8|0
1735569380000|2024-12-30 14:36:20|10802.3|10797.3|10803.6|10798.6|10803.6|10798.6|10802.1|10797.1|5
1735569390000|2024-12-30 14:36:30|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.6|10798.6|4
1735569400000|2024-12-30 14:36:40|10803.6|10798.6|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|4
1735569410000|2024-12-30 14:36:50|10803.8|10798.8|10804.6|10799.6|10805|10800|10803.8|10798.8|2
1735569420000|2024-12-30 14:37:00|10804.8|10799.8|10805.3|10800.3|10805.6|10800.6|10804.6|10799.6|3
1735569430000|2024-12-30 14:37:10|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.3|10800.3|0
1735569440000|2024-12-30 14:37:20|10806.1|10801.1|10806|10801|10806.3|10801.3|10805.6|10800.6|4
1735569450000|2024-12-30 14:37:30|10806.1|10801.1|10805.8|10800.8|10806.1|10801.1|10805.6|10800.6|3
1735569460000|2024-12-30 14:37:40|10805.6|10800.6|10806|10801|10806|10801|10805.6|10800.6|2
1735569470000|2024-12-30 14:37:50|10805.8|10800.8|10805.8|10800.8|10806|10801|10805.8|10800.8|0
1735569480000|2024-12-30 14:38:00|10806|10801|10805.8|10800.8|10806.5|10801.5|10805.6|10800.6|7
1735569490000|2024-12-30 14:38:10|10805.6|10800.6|10805.6|10800.6|10806.3|10801.3|10805.3|10800.3|0
1735569500000|2024-12-30 14:38:20|10805.4|10800.4|10805.1|10800.1|10805.4|10800.4|10805.1|10800.1|0
1735569510000|2024-12-30 14:38:30|10805.3|10800.3|10806|10801|10806|10801|10805.3|10800.3|0
1735569520000|2024-12-30 14:38:40|10805.6|10800.6|10805.5|10800.5|10805.8|10800.8|10805.1|10800.1|3
1735569530000|2024-12-30 14:38:50|10805.8|10800.8|10805.1|10800.1|10805.8|10800.8|10804.8|10799.8|4
1735569540000|2024-12-30 14:39:00|10805.3|10800.3|10805.6|10800.6|10806.3|10801.3|10805.3|10800.3|3
1735569550000|2024-12-30 14:39:10|10805.8|10800.8|10805.1|10800.1|10805.8|10800.8|10805.1|10800.1|5
1735569560000|2024-12-30 14:39:20|10805.3|10800.3|10805.3|10800.3|10805.5|10800.5|10805.1|10800.1|1
1735569570000|2024-12-30 14:39:30|10805.1|10800.1|10804.8|10799.8|10805.8|10800.8|10804.8|10799.8|1
1735569580000|2024-12-30 14:39:40|10805|10800|10806.3|10801.3|10806.8|10801.8|10804.8|10799.8|7
1735569590000|2024-12-30 14:39:50|10806.2|10801.2|10806.1|10801.1|10806.2|10801.2|10806.1|10801.1|1
1735569600000|2024-12-30 14:40:00|10805.8|10800.8|10806.3|10801.3|10806.3|10801.3|10805.8|10800.8|1
1735569610000|2024-12-30 14:40:10|10806.8|10801.8|10806.1|10801.1|10806.8|10801.8|10806.1|10801.1|3
1735569620000|2024-12-30 14:40:20|10806.3|10801.3|10805.7|10800.7|10806.4|10801.4|10805.7|10800.7|3
1735569630000|2024-12-30 14:40:30|10805.9|10800.9|10805.1|10800.1|10806.1|10801.1|10805.1|10800.1|6
1735569640000|2024-12-30 14:40:40|10805|10800|10804.6|10799.6|10805|10800|10804.6|10799.6|6
1735569650000|2024-12-30 14:40:50|10804.4|10799.4|10804.6|10799.6|10805|10800|10804.4|10799.4|8
1735569660000|2024-12-30 14:41:00|10804.8|10799.8|10805|10800|10805|10800|10804.6|10799.6|4
1735569670000|2024-12-30 14:41:10|10805.3|10800.3|10804.6|10799.6|10805.6|10800.6|10804.6|10799.6|1
1735569680000|2024-12-30 14:41:20|10804.8|10799.8|10804.1|10799.1|10804.8|10799.8|10804.1|10799.1|4
1735569690000|2024-12-30 14:41:30|10804|10799|10804|10799|10804|10799|10804|10799|0
1735569700000|2024-12-30 14:41:40|10804.1|10799.1|10805.3|10800.3|10805.3|10800.3|10804.1|10799.1|3
1735569710000|2024-12-30 14:41:50|10805.5|10800.5|10805.8|10800.8|10805.8|10800.8|10805.5|10800.5|0
1735569720000|2024-12-30 14:42:00|10805.6|10800.6|10806.3|10801.3|10806.3|10801.3|10805.6|10800.6|0
1735569730000|2024-12-30 14:42:10|10806.6|10801.6|10807.2|10802.2|10807.2|10802.2|10806.3|10801.3|3
1735569740000|2024-12-30 14:42:20|10807|10802|10806.7|10801.7|10807|10802|10806.3|10801.3|3
1735569750000|2024-12-30 14:42:30|10806.5|10801.5|10806.7|10801.7|10807.4|10802.4|10806.5|10801.5|14
1735569760000|2024-12-30 14:42:40|10806.4|10801.4|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|0
1735569770000|2024-12-30 14:42:50|10805.9|10800.9|10806|10801|10806.3|10801.3|10805.6|10800.6|5
1735569780000|2024-12-30 14:43:00|10806.2|10801.2|10806.6|10801.6|10806.8|10801.8|10806.1|10801.1|8
1735569790000|2024-12-30 14:43:10|10806.8|10801.8|10806.1|10801.1|10807|10802|10806.1|10801.1|2
1735569800000|2024-12-30 14:43:20|10806.3|10801.3|10806.8|10801.8|10806.8|10801.8|10806.3|10801.3|12
1735569810000|2024-12-30 14:43:30|10806.6|10801.6|10806.4|10801.4|10806.8|10801.8|10806.4|10801.4|2
1735569820000|2024-12-30 14:43:40|10806.6|10801.6|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|1
1735569830000|2024-12-30 14:43:50|10805.9|10800.9|10806|10801|10806.1|10801.1|10805.8|10800.8|0
1735569840000|2024-12-30 14:44:00|10805.8|10800.8|10803.9|10798.9|10806|10801|10803.9|10798.9|5
1735569850000|2024-12-30 14:44:10|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|1
1735569860000|2024-12-30 14:44:20|10804|10799|10803.6|10798.6|10804|10799|10803.6|10798.6|1
1735569870000|2024-12-30 14:44:30|10803.4|10798.4|10803.7|10798.7|10803.8|10798.8|10802.9|10797.9|32
1735569880000|2024-12-30 14:44:40|10803.6|10798.6|10803.3|10798.3|10803.6|10798.6|10802.9|10797.9|5
1735569890000|2024-12-30 14:44:50|10803.1|10798.1|10802.9|10797.9|10803.3|10798.3|10802.8|10797.8|14
1735569900000|2024-12-30 14:45:00|10802.7|10797.7|10801.7|10796.7|10802.7|10797.7|10801.7|10796.7|4
1735569910000|2024-12-30 14:45:10|10801.5|10796.5|10799.9|10794.9|10801.5|10796.5|10799.9|10794.9|25
1735569920000|2024-12-30 14:45:20|10799.7|10794.7|10799.9|10794.9|10800.6|10795.6|10799.7|10794.7|9
1735569930000|2024-12-30 14:45:30|10799.7|10794.7|10799.6|10794.6|10799.7|10794.7|10798.9|10793.9|5
1735569940000|2024-12-30 14:45:40|10799.4|10794.4|10798.9|10793.9|10799.6|10794.6|10798.9|10793.9|1
1735569950000|2024-12-30 14:45:50|10798.7|10793.7|10799.4|10794.4|10799.4|10794.4|10798.4|10793.4|6
1735569960000|2024-12-30 14:46:00|10799.2|10794.2|10799.3|10794.3|10799.4|10794.4|10798.7|10793.7|0
1735569970000|2024-12-30 14:46:10|10799.2|10794.2|10800.1|10795.1|10800.1|10795.1|10799.2|10794.2|1
1735569980000|2024-12-30 14:46:20|10800.3|10795.3|10800.7|10795.7|10801.1|10796.1|10800.3|10795.3|2
1735569990000|2024-12-30 14:46:30|10800.4|10795.4|10799.4|10794.4|10800.6|10795.6|10799.4|10794.4|0
1735570000000|2024-12-30 14:46:40|10799.2|10794.2|10798.6|10793.6|10799.2|10794.2|10798.2|10793.2|0
1735570010000|2024-12-30 14:46:50|10798.8|10793.8|10798.2|10793.2|10798.8|10793.8|10798.2|10793.2|1
1735570020000|2024-12-30 14:47:00|10798.1|10793.1|10797.8|10792.8|10798.1|10793.1|10797.4|10792.4|4
1735570030000|2024-12-30 14:47:10|10798|10793|10797.6|10792.6|10798.1|10793.1|10797.4|10792.4|0
1735570040000|2024-12-30 14:47:20|10797.4|10792.4|10795.9|10790.9|10797.4|10792.4|10795.9|10790.9|8
1735570050000|2024-12-30 14:47:30|10795.7|10790.7|10795.9|10790.9|10796.3|10791.3|10795.6|10790.6|5
1735570060000|2024-12-30 14:47:40|10796|10791|10796.1|10791.1|10796.3|10791.3|10795.8|10790.8|2
1735570070000|2024-12-30 14:47:50|10796.3|10791.3|10795.9|10790.9|10796.3|10791.3|10795.9|10790.9|1
1735570080000|2024-12-30 14:48:00|10795.8|10790.8|10795.8|10790.8|10796.1|10791.1|10795.6|10790.6|5
1735570090000|2024-12-30 14:48:10|10795.6|10790.6|10794.1|10789.1|10796.3|10791.3|10793.9|10788.9|8
1735570100000|2024-12-30 14:48:20|10793.9|10788.9|10794.1|10789.1|10794.5|10789.5|10793.6|10788.6|3
1735570110000|2024-12-30 14:48:30|10794.3|10789.3|10794.3|10789.3|10795|10790|10794.1|10789.1|3
1735570120000|2024-12-30 14:48:40|10794.1|10789.1|10793.6|10788.6|10794.6|10789.6|10793.6|10788.6|0
1735570130000|2024-12-30 14:48:50|10793.8|10788.8|10794.1|10789.1|10794.5|10789.5|10793.6|10788.6|8
1735570140000|2024-12-30 14:49:00|10794.3|10789.3|10795.1|10790.1|10795.1|10790.1|10794.3|10789.3|1
1735570150000|2024-12-30 14:49:10|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.1|10790.1|1
1735570160000|2024-12-30 14:49:20|10795.3|10790.3|10794.4|10789.4|10795.3|10790.3|10794.2|10789.2|3
1735570170000|2024-12-30 14:49:30|10794.2|10789.2|10793.3|10788.3|10794.6|10789.6|10793.3|10788.3|3
1735570180000|2024-12-30 14:49:40|10793.1|10788.1|10792.1|10787.1|10793.1|10788.1|10792.1|10787.1|3
1735570190000|2024-12-30 14:49:50|10791.9|10786.9|10791.6|10786.6|10792.3|10787.3|10791.6|10786.6|3
1735570200000|2024-12-30 14:50:00|10791.8|10786.8|10791.4|10786.4|10792.3|10787.3|10791.1|10786.1|10
1735570210000|2024-12-30 14:50:10|10791.6|10786.6|10791.1|10786.1|10791.9|10786.9|10791.1|10786.1|15
1735570220000|2024-12-30 14:50:20|10791.3|10786.3|10791.9|10786.9|10791.9|10786.9|10791.1|10786.1|1
1735570230000|2024-12-30 14:50:30|10791.7|10786.7|10792.1|10787.1|10792.3|10787.3|10791.4|10786.4|9
1735570240000|2024-12-30 14:50:40|10792.3|10787.3|10792.6|10787.6|10792.8|10787.8|10792.1|10787.1|1
1735570250000|2024-12-30 14:50:50|10792.4|10787.4|10791.6|10786.6|10792.4|10787.4|10791.4|10786.4|4
1735570260000|2024-12-30 14:51:00|10791.4|10786.4|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|2
1735570270000|2024-12-30 14:51:10|10790.8|10785.8|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|2
1735570280000|2024-12-30 14:51:20|10790.8|10785.8|10788.8|10783.8|10790.8|10785.8|10788.7|10783.7|1
1735570290000|2024-12-30 14:51:30|10788.9|10783.9|10788.2|10783.2|10788.9|10783.9|10788.1|10783.1|3
1735570300000|2024-12-30 14:51:40|10788.3|10783.3|10789.1|10784.1|10789.6|10784.6|10788.3|10783.3|3
1735570310000|2024-12-30 14:51:50|10788.9|10783.9|10790.1|10785.1|10790.3|10785.3|10788.6|10783.6|2
1735570320000|2024-12-30 14:52:00|10790.3|10785.3|10788.8|10783.8|10790.5|10785.5|10788.6|10783.6|2
1735570330000|2024-12-30 14:52:10|10788.6|10783.6|10789.1|10784.1|10789.8|10784.8|10788.6|10783.6|2
1735570340000|2024-12-30 14:52:20|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1735570350000|2024-12-30 14:52:30|10789.3|10784.3|10789.5|10784.5|10789.8|10784.8|10789.1|10784.1|1
1735570360000|2024-12-30 14:52:40|10789.6|10784.6|10789.6|10784.6|10790.1|10785.1|10789.1|10784.1|1
1735570370000|2024-12-30 14:52:50|10789.4|10784.4|10789|10784|10789.5|10784.5|10788.8|10783.8|2
1735570380000|2024-12-30 14:53:00|10789.1|10784.1|10788.6|10783.6|10789.1|10784.1|10788.6|10783.6|5
1735570390000|2024-12-30 14:53:10|10788.1|10783.1|10788.2|10783.2|10788.5|10783.5|10788.1|10783.1|4
1735570400000|2024-12-30 14:53:20|10788.4|10783.4|10788.8|10783.8|10788.8|10783.8|10788.4|10783.4|2
1735570410000|2024-12-30 14:53:30|10789|10784|10790|10785|10790|10785|10788.8|10783.8|1
1735570420000|2024-12-30 14:53:40|10790.3|10785.3|10790.1|10785.1|10791|10786|10790.1|10785.1|3
1735570430000|2024-12-30 14:53:50|10790.3|10785.3|10792.1|10787.1|10792.1|10787.1|10790.3|10785.3|1
1735570440000|2024-12-30 14:54:00|10791.8|10786.8|10790.8|10785.8|10791.8|10786.8|10790.6|10785.6|6
1735570450000|2024-12-30 14:54:10|10791.1|10786.1|10789.6|10784.6|10791.3|10786.3|10789.1|10784.1|2
1735570460000|2024-12-30 14:54:20|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10788.6|10783.6|6
1735570470000|2024-12-30 14:54:30|10789.8|10784.8|10790.2|10785.2|10790.3|10785.3|10789.4|10784.4|2
1735570480000|2024-12-30 14:54:40|10790.1|10785.1|10790|10785|10790.7|10785.7|10790|10785|9
1735570490000|2024-12-30 14:54:50|10790.2|10785.2|10789.8|10784.8|10790.5|10785.5|10789.8|10784.8|6
1735570500000|2024-12-30 14:55:00|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|1
1735570510000|2024-12-30 14:55:10|10789.5|10784.5|10789.1|10784.1|10789.5|10784.5|10788.1|10783.1|6
1735570520000|2024-12-30 14:55:20|10789|10784|10788.3|10783.3|10789|10784|10788.3|10783.3|1
1735570530000|2024-12-30 14:55:30|10788.6|10783.6|10789.3|10784.3|10789.4|10784.4|10788.6|10783.6|0
1735570540000|2024-12-30 14:55:40|10789.6|10784.6|10789.1|10784.1|10790|10785|10789.1|10784.1|3
1735570550000|2024-12-30 14:55:50|10788.9|10783.9|10788.3|10783.3|10789.1|10784.1|10788.1|10783.1|2
1735570560000|2024-12-30 14:56:00|10788.4|10783.4|10787|10782|10788.4|10783.4|10786.7|10781.7|1
1735570570000|2024-12-30 14:56:10|10786.8|10781.8|10788.1|10783.1|10788.3|10783.3|10786.8|10781.8|5
1735570580000|2024-12-30 14:56:20|10787.9|10782.9|10788.1|10783.1|10788.4|10783.4|10787.6|10782.6|7
1735570590000|2024-12-30 14:56:30|10788.3|10783.3|10787.8|10782.8|10788.3|10783.3|10787.2|10782.2|0
1735570600000|2024-12-30 14:56:40|10787.6|10782.6|10788.4|10783.4|10788.4|10783.4|10787.6|10782.6|0
1735570610000|2024-12-30 14:56:50|10788.6|10783.6|10788.5|10783.5|10789.4|10784.4|10788.4|10783.4|2
1735570620000|2024-12-30 14:57:00|10788.6|10783.6|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|0
1735570630000|2024-12-30 14:57:10|10788.8|10783.8|10787.9|10782.9|10788.8|10783.8|10787.7|10782.7|1
1735570640000|2024-12-30 14:57:20|10787.7|10782.7|10788.2|10783.2|10788.4|10783.4|10787.7|10782.7|1
1735570650000|2024-12-30 14:57:30|10788.1|10783.1|10788.6|10783.6|10788.8|10783.8|10787.9|10782.9|4
1735570660000|2024-12-30 14:57:40|10788.8|10783.8|10789.3|10784.3|10789.4|10784.4|10788.6|10783.6|1
1735570670000|2024-12-30 14:57:50|10789.2|10784.2|10787|10782|10789.2|10784.2|10786.8|10781.8|1
1735570680000|2024-12-30 14:58:00|10787.2|10782.2|10788.6|10783.6|10788.6|10783.6|10787|10782|2
1735570690000|2024-12-30 14:58:10|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.1|10783.1|0
1735570700000|2024-12-30 14:58:20|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10787.5|10782.5|2
1735570710000|2024-12-30 14:58:30|10788.4|10783.4|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|0
1735570720000|2024-12-30 14:58:40|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10787.9|10782.9|1
1735570730000|2024-12-30 14:58:50|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735570740000|2024-12-30 14:59:00|10789.1|10784.1|10789|10784|10789.3|10784.3|10788.7|10783.7|1
1735570750000|2024-12-30 14:59:10|10788.8|10783.8|10789.3|10784.3|10789.6|10784.6|10788.8|10783.8|2
1735570760000|2024-12-30 14:59:20|10789.2|10784.2|10788.6|10783.6|10789.2|10784.2|10788.6|10783.6|0
1735570770000|2024-12-30 14:59:30|10788.8|10783.8|10787.9|10782.9|10788.8|10783.8|10787.9|10782.9|0
1735570780000|2024-12-30 14:59:40|10788|10783|10788.6|10783.6|10788.6|10783.6|10787.8|10782.8|0
1735570790000|2024-12-30 14:59:50|10788.4|10783.4|10788.8|10783.8|10789|10784|10788.4|10783.4|0
1735570800000|2024-12-30 15:00:00|10788.5|10783.5|10788.8|10783.8|10789|10784|10788.5|10783.5|0
1735570810000|2024-12-30 15:00:10|10789|10784|10789.2|10784.2|10789.2|10784.2|10788.6|10783.6|5
1735570820000|2024-12-30 15:00:20|10789.6|10784.6|10791.1|10786.1|10791.1|10786.1|10789.4|10784.4|19
1735570830000|2024-12-30 15:00:30|10791.5|10786.5|10790.6|10785.6|10791.6|10786.6|10790.4|10785.4|3
1735570840000|2024-12-30 15:00:40|10790.1|10785.1|10790.6|10785.6|10791.1|10786.1|10790.1|10785.1|5
1735570850000|2024-12-30 15:00:50|10790.8|10785.8|10791.4|10786.4|10791.6|10786.6|10790.6|10785.6|9
1735570860000|2024-12-30 15:01:00|10791.2|10786.2|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|6
1735570870000|2024-12-30 15:01:10|10790.8|10785.8|10791.6|10786.6|10791.8|10786.8|10790.1|10785.1|9
1735570880000|2024-12-30 15:01:20|10791.4|10786.4|10791.3|10786.3|10791.6|10786.6|10790.9|10785.9|2
1735570890000|2024-12-30 15:01:30|10791.6|10786.6|10791.2|10786.2|10791.8|10786.8|10791.2|10786.2|1
1735570900000|2024-12-30 15:01:40|10791.6|10786.6|10792.6|10787.6|10792.8|10787.8|10791.6|10786.6|6
1735570910000|2024-12-30 15:01:50|10792.4|10787.4|10790.7|10785.7|10792.4|10787.4|10790.7|10785.7|3
1735570920000|2024-12-30 15:02:00|10790.4|10785.4|10789.5|10784.5|10790.4|10785.4|10789.4|10784.4|1
1735570930000|2024-12-30 15:02:10|10789.2|10784.2|10789.6|10784.6|10789.9|10784.9|10788.2|10783.2|2
1735570940000|2024-12-30 15:02:20|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|2
1735570950000|2024-12-30 15:02:30|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10789|10784|4
1735570960000|2024-12-30 15:02:40|10789.1|10784.1|10788.6|10783.6|10789.1|10784.1|10788.4|10783.4|2
1735570970000|2024-12-30 15:02:50|10788.4|10783.4|10787.6|10782.6|10788.6|10783.6|10787.4|10782.4|1
1735570980000|2024-12-30 15:03:00|10787.8|10782.8|10788.4|10783.4|10788.6|10783.6|10787.6|10782.6|3
1735570990000|2024-12-30 15:03:10|10788.2|10783.2|10789.2|10784.2|10789.2|10784.2|10787.9|10782.9|18
1735571000000|2024-12-30 15:03:20|10789.4|10784.4|10789.6|10784.6|10789.9|10784.9|10789.4|10784.4|10
1735571010000|2024-12-30 15:03:30|10789.8|10784.8|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|1
1735571020000|2024-12-30 15:03:40|10789.2|10784.2|10788.6|10783.6|10789.4|10784.4|10788.1|10783.1|2
1735571030000|2024-12-30 15:03:50|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735571040000|2024-12-30 15:04:00|10788.6|10783.6|10789.1|10784.1|10789.1|10784.1|10788.4|10783.4|1
1735571050000|2024-12-30 15:04:10|10788.7|10783.7|10787.4|10782.4|10788.9|10783.9|10787.4|10782.4|4
1735571060000|2024-12-30 15:04:20|10787.2|10782.2|10786.3|10781.3|10787.4|10782.4|10786.3|10781.3|3
1735571070000|2024-12-30 15:04:30|10786.6|10781.6|10787.4|10782.4|10787.6|10782.6|10786.4|10781.4|1
1735571080000|2024-12-30 15:04:40|10787.6|10782.6|10786.4|10781.4|10787.8|10782.8|10786.4|10781.4|1
1735571090000|2024-12-30 15:04:50|10786.2|10781.2|10786.2|10781.2|10786.6|10781.6|10786.1|10781.1|1
1735571100000|2024-12-30 15:05:00|10786.1|10781.1|10787.3|10782.3|10787.3|10782.3|10785.6|10780.6|2
1735571110000|2024-12-30 15:05:10|10787.1|10782.1|10787.2|10782.2|10787.4|10782.4|10786.7|10781.7|3
1735571120000|2024-12-30 15:05:20|10787.1|10782.1|10786.2|10781.2|10787.1|10782.1|10785.9|10780.9|2
1735571130000|2024-12-30 15:05:30|10786.1|10781.1|10786.9|10781.9|10786.9|10781.9|10786.1|10781.1|0
1735571140000|2024-12-30 15:05:40|10787.1|10782.1|10787.4|10782.4|10787.6|10782.6|10786.9|10781.9|0
1735571150000|2024-12-30 15:05:50|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735571160000|2024-12-30 15:06:00|10787.2|10782.2|10787.7|10782.7|10787.9|10782.9|10786.9|10781.9|5
1735571170000|2024-12-30 15:06:10|10787.8|10782.8|10787.6|10782.6|10788.1|10783.1|10787.4|10782.4|0
1735571180000|2024-12-30 15:06:20|10787.2|10782.2|10787.6|10782.6|10788.1|10783.1|10786.9|10781.9|0
1735571190000|2024-12-30 15:06:30|10787.4|10782.4|10788.6|10783.6|10788.6|10783.6|10787.4|10782.4|2
1735571200000|2024-12-30 15:06:40|10788.8|10783.8|10787.8|10782.8|10788.8|10783.8|10787.6|10782.6|1
1735571210000|2024-12-30 15:06:50|10788.1|10783.1|10788.1|10783.1|10788.3|10783.3|10787.4|10782.4|1
1735571220000|2024-12-30 15:07:00|10787.8|10782.8|10788.7|10783.7|10789.3|10784.3|10787.7|10782.7|1
1735571230000|2024-12-30 15:07:10|10788.4|10783.4|10788.6|10783.6|10788.8|10783.8|10788.3|10783.3|0
1735571240000|2024-12-30 15:07:20|10788.4|10783.4|10790.1|10785.1|10790.1|10785.1|10788.4|10783.4|0
1735571250000|2024-12-30 15:07:30|10789.9|10784.9|10789.8|10784.8|10790.3|10785.3|10789.6|10784.6|2
1735571260000|2024-12-30 15:07:40|10790|10785|10791.4|10786.4|10791.6|10786.6|10789.8|10784.8|0
1735571270000|2024-12-30 15:07:50|10791.2|10786.2|10791.3|10786.3|10791.6|10786.6|10790.9|10785.9|1
1735571280000|2024-12-30 15:08:00|10791.4|10786.4|10793.1|10788.1|10793.1|10788.1|10790.9|10785.9|1
1735571290000|2024-12-30 15:08:10|10792.9|10787.9|10793.6|10788.6|10793.8|10788.8|10792.7|10787.7|1
1735571300000|2024-12-30 15:08:20|10793.9|10788.9|10793.6|10788.6|10794|10789|10793.6|10788.6|1
1735571310000|2024-12-30 15:08:30|10793.4|10788.4|10792.6|10787.6|10793.8|10788.8|10792.6|10787.6|1
1735571320000|2024-12-30 15:08:40|10792.4|10787.4|10793.6|10788.6|10793.6|10788.6|10792.4|10787.4|0
1735571330000|2024-12-30 15:08:50|10793.4|10788.4|10792.7|10787.7|10793.4|10788.4|10792.7|10787.7|0
1735571340000|2024-12-30 15:09:00|10792.9|10787.9|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|10
1735571350000|2024-12-30 15:09:10|10792.9|10787.9|10792.8|10787.8|10793.1|10788.1|10792.6|10787.6|1
1735571360000|2024-12-30 15:09:20|10792.6|10787.6|10791.8|10786.8|10792.8|10787.8|10791.6|10786.6|1
1735571370000|2024-12-30 15:09:30|10791.7|10786.7|10790.8|10785.8|10791.7|10786.7|10790.7|10785.7|2
1735571380000|2024-12-30 15:09:40|10791.1|10786.1|10791|10786|10791.1|10786.1|10790.8|10785.8|0
1735571390000|2024-12-30 15:09:50|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1735571400000|2024-12-30 15:10:00|10791.5|10786.5|10791.6|10786.6|10792.3|10787.3|10791.5|10786.5|1
1735571410000|2024-12-30 15:10:10|10791.8|10786.8|10792.6|10787.6|10793|10788|10791.8|10786.8|1
1735571420000|2024-12-30 15:10:20|10792.4|10787.4|10792.1|10787.1|10792.8|10787.8|10791.9|10786.9|0
1735571430000|2024-12-30 15:10:30|10792.3|10787.3|10792.1|10787.1|10792.6|10787.6|10792.1|10787.1|3
1735571440000|2024-12-30 15:10:40|10792.3|10787.3|10792.1|10787.1|10793.1|10788.1|10792.1|10787.1|0
1735571450000|2024-12-30 15:10:50|10791.9|10786.9|10791.7|10786.7|10792.6|10787.6|10791.6|10786.6|0
1735571460000|2024-12-30 15:11:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|0
1735571470000|2024-12-30 15:11:10|10791.4|10786.4|10791.5|10786.5|10791.6|10786.6|10790.8|10785.8|0
1735571480000|2024-12-30 15:11:20|10791.9|10786.9|10792.3|10787.3|10792.3|10787.3|10791.9|10786.9|2
1735571490000|2024-12-30 15:11:30|10792.1|10787.1|10792.1|10787.1|10792.6|10787.6|10791.9|10786.9|2
1735571500000|2024-12-30 15:11:40|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.6|10786.6|2
1735571510000|2024-12-30 15:11:50|10791.9|10786.9|10791.8|10786.8|10792.1|10787.1|10791.6|10786.6|3
1735571520000|2024-12-30 15:12:00|10791.9|10786.9|10792.6|10787.6|10792.6|10787.6|10791.9|10786.9|0
1735571530000|2024-12-30 15:12:10|10792.7|10787.7|10792.9|10787.9|10793.6|10788.6|10792.7|10787.7|2
1735571540000|2024-12-30 15:12:20|10792.7|10787.7|10793.4|10788.4|10793.6|10788.6|10792.7|10787.7|1
1735571550000|2024-12-30 15:12:30|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.6|10787.6|3
1735571560000|2024-12-30 15:12:40|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735571570000|2024-12-30 15:12:50|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|0
1735571580000|2024-12-30 15:13:00|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|1
1735571590000|2024-12-30 15:13:10|10794.2|10789.2|10794.8|10789.8|10794.9|10789.9|10794.1|10789.1|6
1735571600000|2024-12-30 15:13:20|10795.1|10790.1|10795.6|10790.6|10796.1|10791.1|10795.1|10790.1|6
1735571610000|2024-12-30 15:13:30|10795.8|10790.8|10795.6|10790.6|10796|10791|10795.6|10790.6|0
1735571620000|2024-12-30 15:13:40|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10794.9|10789.9|0
1735571630000|2024-12-30 15:13:50|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1735571640000|2024-12-30 15:14:00|10795.7|10790.7|10796.4|10791.4|10797.1|10792.1|10795.7|10790.7|2
1735571650000|2024-12-30 15:14:10|10796.6|10791.6|10797.1|10792.1|10797.6|10792.6|10796.4|10791.4|3
1735571660000|2024-12-30 15:14:20|10797.3|10792.3|10796.7|10791.7|10797.3|10792.3|10796.7|10791.7|0
1735571670000|2024-12-30 15:14:30|10796.9|10791.9|10796.2|10791.2|10797.1|10792.1|10796.2|10791.2|1
1735571680000|2024-12-30 15:14:40|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|6
1735571690000|2024-12-30 15:14:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|0
1735571700000|2024-12-30 15:15:00|10795.9|10790.9|10796.4|10791.4|10796.6|10791.6|10795.9|10790.9|1
1735571710000|2024-12-30 15:15:10|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10795.7|10790.7|0
1735571720000|2024-12-30 15:15:20|10796.4|10791.4|10797.6|10792.6|10797.6|10792.6|10796.4|10791.4|2
1735571730000|2024-12-30 15:15:30|10797.4|10792.4|10797.4|10792.4|10797.6|10792.6|10796.7|10791.7|6
1735571740000|2024-12-30 15:15:40|10797.6|10792.6|10797.2|10792.2|10797.6|10792.6|10796.7|10791.7|1
1735571750000|2024-12-30 15:15:50|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.7|10791.7|2
1735571760000|2024-12-30 15:16:00|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|2
1735571770000|2024-12-30 15:16:10|10797.2|10792.2|10798.1|10793.1|10798.6|10793.6|10797.2|10792.2|1
1735571780000|2024-12-30 15:16:20|10797.9|10792.9|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1735571790000|2024-12-30 15:16:30|10797.9|10792.9|10798.4|10793.4|10798.4|10793.4|10797.6|10792.6|2
1735571800000|2024-12-30 15:16:40|10798.2|10793.2|10798.4|10793.4|10799.1|10794.1|10798.2|10793.2|0
1735571810000|2024-12-30 15:16:50|10798.6|10793.6|10799.1|10794.1|10799.1|10794.1|10798.4|10793.4|1
1735571820000|2024-12-30 15:17:00|10798.9|10793.9|10798.4|10793.4|10798.9|10793.9|10798.4|10793.4|1
1735571830000|2024-12-30 15:17:10|10798.6|10793.6|10797.2|10792.2|10798.6|10793.6|10796.9|10791.9|2
1735571840000|2024-12-30 15:17:20|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|2
1735571850000|2024-12-30 15:17:30|10797.6|10792.6|10798.6|10793.6|10798.6|10793.6|10797.6|10792.6|0
1735571860000|2024-12-30 15:17:40|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.2|10793.2|0
1735571870000|2024-12-30 15:17:50|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.2|10793.2|0
1735571880000|2024-12-30 15:18:00|10798.4|10793.4|10799.1|10794.1|10799.4|10794.4|10798.4|10793.4|4
1735571890000|2024-12-30 15:18:10|10799.4|10794.4|10798.4|10793.4|10799.6|10794.6|10798.1|10793.1|0
1735571900000|2024-12-30 15:18:20|10798.2|10793.2|10797.7|10792.7|10798.4|10793.4|10797.7|10792.7|0
1735571910000|2024-12-30 15:18:30|10797.9|10792.9|10797.9|10792.9|10798.6|10793.6|10797.7|10792.7|0
1735571920000|2024-12-30 15:18:40|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1735571930000|2024-12-30 15:18:50|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.2|10792.2|2
1735571940000|2024-12-30 15:19:00|10797.4|10792.4|10798.2|10793.2|10798.4|10793.4|10797.2|10792.2|0
1735571950000|2024-12-30 15:19:10|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1735571960000|2024-12-30 15:19:20|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.4|10792.4|2
1735571970000|2024-12-30 15:19:30|10797.4|10792.4|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|0
1735571980000|2024-12-30 15:19:40|10797.4|10792.4|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|0
1735571990000|2024-12-30 15:19:50|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|0
1735572000000|2024-12-30 15:20:00|10797.7|10792.7|10796.9|10791.9|10797.9|10792.9|10796.7|10791.7|6
1735572010000|2024-12-30 15:20:10|10796.7|10791.7|10796.6|10791.6|10796.9|10791.9|10795.6|10790.6|1
1735572020000|2024-12-30 15:20:20|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|1
1735572030000|2024-12-30 15:20:30|10797.1|10792.1|10795.9|10790.9|10797.1|10792.1|10795.9|10790.9|1
1735572040000|2024-12-30 15:20:40|10795.7|10790.7|10795.6|10790.6|10796.1|10791.1|10795.4|10790.4|11
1735572050000|2024-12-30 15:20:50|10795.4|10790.4|10793.7|10788.7|10795.4|10790.4|10793.7|10788.7|2
1735572060000|2024-12-30 15:21:00|10793.4|10788.4|10794.2|10789.2|10794.4|10789.4|10793.2|10788.2|2
1735572070000|2024-12-30 15:21:10|10794.4|10789.4|10794.9|10789.9|10795.1|10790.1|10794.4|10789.4|0
1735572080000|2024-12-30 15:21:20|10795.1|10790.1|10794.4|10789.4|10795.1|10790.1|10794.2|10789.2|1
1735572090000|2024-12-30 15:21:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1735572100000|2024-12-30 15:21:40|10794.9|10789.9|10794.6|10789.6|10795.1|10790.1|10794.6|10789.6|0
1735572120000|2024-12-30 15:22:00|10794.9|10789.9|10795.2|10790.2|10795.6|10790.6|10794.9|10789.9|2
1735572130000|2024-12-30 15:22:10|10795.4|10790.4|10794.2|10789.2|10795.4|10790.4|10794.2|10789.2|4
1735572140000|2024-12-30 15:22:20|10793.9|10788.9|10794.1|10789.1|10794.4|10789.4|10793.9|10788.9|4
1735572150000|2024-12-30 15:22:30|10794.3|10789.3|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|1
1735572160000|2024-12-30 15:22:40|10794.4|10789.4|10794.8|10789.8|10794.8|10789.8|10794.4|10789.4|2
1735572170000|2024-12-30 15:22:50|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.4|10789.4|1
1735572180000|2024-12-30 15:23:00|10794.9|10789.9|10795.3|10790.3|10795.3|10790.3|10794.6|10789.6|2
1735572190000|2024-12-30 15:23:10|10795.5|10790.5|10795.6|10790.6|10796.1|10791.1|10794.9|10789.9|9
1735572200000|2024-12-30 15:23:20|10795.8|10790.8|10795.9|10790.9|10796.1|10791.1|10795.8|10790.8|2
1735572210000|2024-12-30 15:23:30|10795.6|10790.6|10794.2|10789.2|10795.6|10790.6|10793.9|10788.9|1
1735572220000|2024-12-30 15:23:40|10794.3|10789.3|10793.9|10788.9|10794.3|10789.3|10793.7|10788.7|0
1735572230000|2024-12-30 15:23:50|10794.1|10789.1|10794.2|10789.2|10795.1|10790.1|10794.1|10789.1|2
1735572240000|2024-12-30 15:24:00|10794.4|10789.4|10794.6|10789.6|10795.1|10790.1|10794.2|10789.2|1
1735572250000|2024-12-30 15:24:10|10794.8|10789.8|10795.4|10790.4|10795.5|10790.5|10794.8|10789.8|4
1735572260000|2024-12-30 15:24:20|10795.6|10790.6|10794.4|10789.4|10795.6|10790.6|10794.1|10789.1|1
1735572270000|2024-12-30 15:24:30|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.1|10789.1|1
1735572280000|2024-12-30 15:24:40|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|1
1735572290000|2024-12-30 15:24:50|10794.5|10789.5|10795.5|10790.5|10795.6|10790.6|10794.3|10789.3|0
1735572300000|2024-12-30 15:25:00|10795.6|10790.6|10796.8|10791.8|10796.8|10791.8|10795.4|10790.4|23
1735572310000|2024-12-30 15:25:10|10796.6|10791.6|10797.4|10792.4|10797.6|10792.6|10796.4|10791.4|3
1735572320000|2024-12-30 15:25:20|10797.6|10792.6|10797.9|10792.9|10798.1|10793.1|10797.6|10792.6|3
1735572330000|2024-12-30 15:25:30|10797.7|10792.7|10796.9|10791.9|10797.7|10792.7|10796.7|10791.7|0
1735572340000|2024-12-30 15:25:40|10796.7|10791.7|10797.2|10792.2|10797.4|10792.4|10796.7|10791.7|0
1735572350000|2024-12-30 15:25:50|10796.9|10791.9|10797.9|10792.9|10797.9|10792.9|10796.9|10791.9|1
1735572360000|2024-12-30 15:26:00|10798.1|10793.1|10798.2|10793.2|10798.4|10793.4|10797.6|10792.6|3
1735572370000|2024-12-30 15:26:10|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|1
1735572380000|2024-12-30 15:26:20|10797.6|10792.6|10798.3|10793.3|10798.3|10793.3|10797.6|10792.6|0
1735572390000|2024-12-30 15:26:30|10798.1|10793.1|10799.8|10794.8|10799.8|10794.8|10798.1|10793.1|0
1735572400000|2024-12-30 15:26:40|10800.1|10795.1|10799.1|10794.1|10800.1|10795.1|10799.1|10794.1|0
1735572410000|2024-12-30 15:26:50|10799.4|10794.4|10799.1|10794.1|10799.6|10794.6|10798.6|10793.6|1
1735572420000|2024-12-30 15:27:00|10798.9|10793.9|10799.9|10794.9|10800.1|10795.1|10798.9|10793.9|1
1735572430000|2024-12-30 15:27:10|10800.1|10795.1|10799.6|10794.6|10800.1|10795.1|10799.2|10794.2|1
1735572440000|2024-12-30 15:27:20|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10798.7|10793.7|2
1735572450000|2024-12-30 15:27:30|10799.4|10794.4|10799.6|10794.6|10800|10795|10799.4|10794.4|0
1735572460000|2024-12-30 15:27:40|10799.8|10794.8|10800.6|10795.6|10800.6|10795.6|10799.6|10794.6|1
1735572470000|2024-12-30 15:27:50|10800.3|10795.3|10801|10796|10801.1|10796.1|10800.3|10795.3|0
1735572480000|2024-12-30 15:28:00|10801.1|10796.1|10800.5|10795.5|10801.3|10796.3|10800.3|10795.3|0
1735572490000|2024-12-30 15:28:10|10800.4|10795.4|10799.5|10794.5|10800.4|10795.4|10799.2|10794.2|0
1735572500000|2024-12-30 15:28:20|10799.3|10794.3|10799.6|10794.6|10799.8|10794.8|10799.1|10794.1|0
1735572510000|2024-12-30 15:28:30|10799.8|10794.8|10798.9|10793.9|10799.9|10794.9|10798.9|10793.9|0
1735572520000|2024-12-30 15:28:40|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10798.4|10793.4|1
1735572530000|2024-12-30 15:28:50|10798.9|10793.9|10798.1|10793.1|10799.1|10794.1|10798.1|10793.1|1
1735572540000|2024-12-30 15:29:00|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10797.6|10792.6|0
1735572550000|2024-12-30 15:29:10|10797.9|10792.9|10798.3|10793.3|10798.3|10793.3|10797.9|10792.9|1
1735572560000|2024-12-30 15:29:20|10798.1|10793.1|10798|10793|10798.1|10793.1|10797.6|10792.6|1
1735572570000|2024-12-30 15:29:30|10798.1|10793.1|10797.1|10792.1|10798.1|10793.1|10797.1|10792.1|0
1735572580000|2024-12-30 15:29:40|10797.3|10792.3|10797.1|10792.1|10797.8|10792.8|10797.1|10792.1|0
1735572590000|2024-12-30 15:29:50|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|0
1735572600000|2024-12-30 15:30:00|10797.6|10792.6|10797.1|10792.1|10797.8|10792.8|10797.1|10792.1|0
1735572610000|2024-12-30 15:30:10|10796.8|10791.8|10795.8|10790.8|10796.8|10791.8|10795.6|10790.6|1
1735572620000|2024-12-30 15:30:20|10796|10791|10795.6|10790.6|10796|10791|10795.1|10790.1|2
1735572630000|2024-12-30 15:30:30|10795.8|10790.8|10796.5|10791.5|10796.5|10791.5|10795.8|10790.8|0
1735572640000|2024-12-30 15:30:40|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|0
1735572650000|2024-12-30 15:30:50|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|0
1735572660000|2024-12-30 15:31:00|10796.1|10791.1|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|0
1735572670000|2024-12-30 15:31:10|10796.5|10791.5|10797.5|10792.5|10797.5|10792.5|10796.1|10791.1|2
1735572680000|2024-12-30 15:31:20|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735572690000|2024-12-30 15:31:30|10797.4|10792.4|10797|10792|10797.4|10792.4|10796.4|10791.4|1
1735572700000|2024-12-30 15:31:40|10796.8|10791.8|10798.5|10793.5|10798.5|10793.5|10796.8|10791.8|0
1735572710000|2024-12-30 15:31:50|10798.3|10793.3|10798.4|10793.4|10799.5|10794.5|10798.3|10793.3|0
1735572720000|2024-12-30 15:32:00|10798.2|10793.2|10798.7|10793.7|10799.1|10794.1|10798.1|10793.1|7
1735572730000|2024-12-30 15:32:10|10798.8|10793.8|10799.3|10794.3|10799.5|10794.5|10798.6|10793.6|0
1735572740000|2024-12-30 15:32:20|10799.1|10794.1|10799.6|10794.6|10799.6|10794.6|10799.1|10794.1|0
1735572750000|2024-12-30 15:32:30|10800|10795|10799.6|10794.6|10800.3|10795.3|10799.6|10794.6|1
1735572760000|2024-12-30 15:32:40|10799.8|10794.8|10800.5|10795.5|10800.5|10795.5|10799.6|10794.6|7
1735572770000|2024-12-30 15:32:50|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|1
1735572780000|2024-12-30 15:33:00|10800.4|10795.4|10799.4|10794.4|10800.6|10795.6|10799.4|10794.4|0
1735572790000|2024-12-30 15:33:10|10799.6|10794.6|10799.2|10794.2|10799.9|10794.9|10799.2|10794.2|0
1735572800000|2024-12-30 15:33:20|10798.9|10793.9|10798.6|10793.6|10798.9|10793.9|10798.2|10793.2|0
1735572810000|2024-12-30 15:33:30|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.2|10793.2|0
1735572820000|2024-12-30 15:33:40|10798.9|10793.9|10799.6|10794.6|10799.6|10794.6|10798.7|10793.7|4
1735572830000|2024-12-30 15:33:50|10799.4|10794.4|10800.2|10795.2|10800.4|10795.4|10799.4|10794.4|0
1735572840000|2024-12-30 15:34:00|10800.4|10795.4|10800.2|10795.2|10800.6|10795.6|10800.2|10795.2|0
1735572850000|2024-12-30 15:34:10|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.7|10794.7|0
1735572860000|2024-12-30 15:34:20|10799.7|10794.7|10799.7|10794.7|10800.1|10795.1|10799.7|10794.7|0
1735572870000|2024-12-30 15:34:30|10799.9|10794.9|10799.6|10794.6|10799.9|10794.9|10799.4|10794.4|0
1735572880000|2024-12-30 15:34:40|10799.8|10794.8|10799.4|10794.4|10800.3|10795.3|10799.4|10794.4|1
1735572890000|2024-12-30 15:34:50|10799.6|10794.6|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|33
1735572900000|2024-12-30 15:35:00|10799.8|10794.8|10800.3|10795.3|10800.3|10795.3|10799.6|10794.6|13
1735572910000|2024-12-30 15:35:10|10800.1|10795.1|10799.6|10794.6|10800.1|10795.1|10799.6|10794.6|26
1735572920000|2024-12-30 15:35:20|10799.8|10794.8|10799.1|10794.1|10800|10795|10799.1|10794.1|12
1735572930000|2024-12-30 15:35:30|10799.5|10794.5|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|10
1735572940000|2024-12-30 15:35:40|10799.3|10794.3|10799.3|10794.3|10799.6|10794.6|10799.1|10794.1|0
1735572950000|2024-12-30 15:35:50|10799.5|10794.5|10798.6|10793.6|10799.5|10794.5|10798.6|10793.6|0
1735572960000|2024-12-30 15:36:00|10798.5|10793.5|10799.1|10794.1|10799.1|10794.1|10797.6|10792.6|29
1735572970000|2024-12-30 15:36:10|10798.9|10793.9|10799.6|10794.6|10800|10795|10798.6|10793.6|15
1735572980000|2024-12-30 15:36:20|10799.4|10794.4|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|0
1735572990000|2024-12-30 15:36:30|10799.4|10794.4|10799.6|10794.6|10800.1|10795.1|10799.4|10794.4|5
1735573000000|2024-12-30 15:36:40|10799.8|10794.8|10800.4|10795.4|10800.4|10795.4|10799.6|10794.6|0
1735573010000|2024-12-30 15:36:50|10800.6|10795.6|10801.1|10796.1|10801.1|10796.1|10800.6|10795.6|0
1735573020000|2024-12-30 15:37:00|10801.3|10796.3|10801.1|10796.1|10801.8|10796.8|10801.1|10796.1|2
1735573030000|2024-12-30 15:37:10|10801.4|10796.4|10800.6|10795.6|10801.6|10796.6|10800.4|10795.4|0
1735573040000|2024-12-30 15:37:20|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1735573050000|2024-12-30 15:37:30|10800.9|10795.9|10800.1|10795.1|10800.9|10795.9|10799.9|10794.9|0
1735573060000|2024-12-30 15:37:40|10800.3|10795.3|10800.4|10795.4|10800.6|10795.6|10799.9|10794.9|1
1735573070000|2024-12-30 15:37:50|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.4|10794.4|0
1735573080000|2024-12-30 15:38:00|10800.1|10795.1|10798.1|10793.1|10800.1|10795.1|10798.1|10793.1|0
1735573090000|2024-12-30 15:38:10|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.1|10793.1|1
1735573100000|2024-12-30 15:38:20|10798.1|10793.1|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|0
1735573110000|2024-12-30 15:38:30|10798.3|10793.3|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|0
1735573120000|2024-12-30 15:38:40|10797.9|10792.9|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1735573130000|2024-12-30 15:38:50|10797.8|10792.8|10797.1|10792.1|10798.3|10793.3|10797.1|10792.1|2
1735573140000|2024-12-30 15:39:00|10797.3|10792.3|10797.6|10792.6|10798.1|10793.1|10797.1|10792.1|1
1735573150000|2024-12-30 15:39:10|10797.9|10792.9|10798.3|10793.3|10798.6|10793.6|10797.6|10792.6|8
1735573160000|2024-12-30 15:39:20|10798.1|10793.1|10797.6|10792.6|10798.3|10793.3|10797.6|10792.6|0
1735573170000|2024-12-30 15:39:30|10797.4|10792.4|10798.6|10793.6|10798.6|10793.6|10797.4|10792.4|0
1735573180000|2024-12-30 15:39:40|10798.4|10793.4|10798.4|10793.4|10799|10794|10798.1|10793.1|3
1735573190000|2024-12-30 15:39:50|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10797.6|10792.6|2
1735573200000|2024-12-30 15:40:00|10797.9|10792.9|10798.1|10793.1|10798.5|10793.5|10797.9|10792.9|0
1735573210000|2024-12-30 15:40:10|10798.4|10793.4|10797.1|10792.1|10798.4|10793.4|10797.1|10792.1|0
1735573220000|2024-12-30 15:40:20|10796.6|10791.6|10797.1|10792.1|10797.1|10792.1|10796.1|10791.1|3
1735573230000|2024-12-30 15:40:30|10797.3|10792.3|10797.1|10792.1|10797.4|10792.4|10796.9|10791.9|1
1735573240000|2024-12-30 15:40:40|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.6|10791.6|5
1735573250000|2024-12-30 15:40:50|10797.1|10792.1|10797.9|10792.9|10797.9|10792.9|10797.1|10792.1|3
1735573260000|2024-12-30 15:41:00|10798.1|10793.1|10799.1|10794.1|10799.1|10794.1|10797.9|10792.9|1
1735573270000|2024-12-30 15:41:10|10798.9|10793.9|10798.6|10793.6|10799.1|10794.1|10798.6|10793.6|0
1735573280000|2024-12-30 15:41:20|10798.1|10793.1|10798.9|10793.9|10799.1|10794.1|10798.1|10793.1|1
1735573290000|2024-12-30 15:41:30|10799.1|10794.1|10800.6|10795.6|10800.6|10795.6|10798.9|10793.9|0
1735573300000|2024-12-30 15:41:40|10800.4|10795.4|10800.6|10795.6|10800.9|10795.9|10800.4|10795.4|2
1735573310000|2024-12-30 15:41:50|10800.8|10795.8|10800.9|10795.9|10800.9|10795.9|10799.9|10794.9|3
1735573320000|2024-12-30 15:42:00|10801.4|10796.4|10801.4|10796.4|10801.8|10796.8|10801.1|10796.1|1
1735573330000|2024-12-30 15:42:10|10801.1|10796.1|10801.6|10796.6|10802.1|10797.1|10800.4|10795.4|0
1735573340000|2024-12-30 15:42:20|10801.9|10796.9|10802.4|10797.4|10802.4|10797.4|10801.6|10796.6|0
1735573350000|2024-12-30 15:42:30|10802.1|10797.1|10802.9|10797.9|10803.1|10798.1|10802.1|10797.1|6
1735573360000|2024-12-30 15:42:40|10803.1|10798.1|10801.9|10796.9|10803.1|10798.1|10801.6|10796.6|1
1735573370000|2024-12-30 15:42:50|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10801.6|10796.6|1
1735573380000|2024-12-30 15:43:00|10801.9|10796.9|10802.4|10797.4|10802.4|10797.4|10801.9|10796.9|2
1735573390000|2024-12-30 15:43:10|10802.1|10797.1|10802.9|10797.9|10803.1|10798.1|10802.1|10797.1|3
1735573400000|2024-12-30 15:43:20|10802.6|10797.6|10802.9|10797.9|10802.9|10797.9|10802.4|10797.4|3
1735573410000|2024-12-30 15:43:30|10802.6|10797.6|10803.1|10798.1|10803.6|10798.6|10802.6|10797.6|2
1735573420000|2024-12-30 15:43:40|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1735573430000|2024-12-30 15:43:50|10803.9|10798.9|10805.1|10800.1|10805.1|10800.1|10803.9|10798.9|5
1735573440000|2024-12-30 15:44:00|10805.2|10800.2|10804.6|10799.6|10805.6|10800.6|10804.4|10799.4|5
1735573450000|2024-12-30 15:44:10|10804.9|10799.9|10804.4|10799.4|10804.9|10799.9|10804.4|10799.4|0
1735573460000|2024-12-30 15:44:20|10804.6|10799.6|10806.9|10801.9|10807.1|10802.1|10804.6|10799.6|2
1735573470000|2024-12-30 15:44:30|10807.1|10802.1|10807.4|10802.4|10807.6|10802.6|10806.1|10801.1|18
1735573480000|2024-12-30 15:44:40|10807.6|10802.6|10807.6|10802.6|10808.1|10803.1|10807.6|10802.6|1
1735573490000|2024-12-30 15:44:50|10807.9|10802.9|10807.9|10802.9|10808.1|10803.1|10807.6|10802.6|5
1735573500000|2024-12-30 15:45:00|10807.6|10802.6|10807.6|10802.6|10808.1|10803.1|10807.1|10802.1|8
1735573510000|2024-12-30 15:45:10|10807.9|10802.9|10807.1|10802.1|10807.9|10802.9|10806.9|10801.9|1
1735573520000|2024-12-30 15:45:20|10806.9|10801.9|10806.6|10801.6|10807.4|10802.4|10806.4|10801.4|2
1735573530000|2024-12-30 15:45:30|10806.9|10801.9|10806.1|10801.1|10806.9|10801.9|10805.2|10800.2|7
1735573540000|2024-12-30 15:45:40|10806.4|10801.4|10806.4|10801.4|10806.9|10801.9|10806.1|10801.1|3
1735573550000|2024-12-30 15:45:50|10806.6|10801.6|10807.1|10802.1|10807.4|10802.4|10806.4|10801.4|1
1735573560000|2024-12-30 15:46:00|10807.4|10802.4|10807.1|10802.1|10807.6|10802.6|10807.1|10802.1|3
1735573570000|2024-12-30 15:46:10|10807.4|10802.4|10807.1|10802.1|10807.6|10802.6|10807.1|10802.1|1
1735573580000|2024-12-30 15:46:20|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|4
1735573590000|2024-12-30 15:46:30|10807.4|10802.4|10807.9|10802.9|10807.9|10802.9|10807.1|10802.1|0
1735573600000|2024-12-30 15:46:40|10807.6|10802.6|10807.6|10802.6|10807.9|10802.9|10807.1|10802.1|2
1735573610000|2024-12-30 15:46:50|10807.9|10802.9|10807.6|10802.6|10807.9|10802.9|10807.6|10802.6|3
1735573620000|2024-12-30 15:47:00|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.4|10802.4|1
1735573630000|2024-12-30 15:47:10|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10807.9|10802.9|0
1735573640000|2024-12-30 15:47:20|10807.9|10802.9|10808.4|10803.4|10808.4|10803.4|10807.6|10802.6|21
1735573650000|2024-12-30 15:47:30|10808.1|10803.1|10808.1|10803.1|10808.9|10803.9|10807.6|10802.6|4
1735573660000|2024-12-30 15:47:40|10807.9|10802.9|10809.1|10804.1|10809.3|10804.3|10807.9|10802.9|10
1735573670000|2024-12-30 15:47:50|10809.4|10804.4|10809.6|10804.6|10809.9|10804.9|10809.4|10804.4|0
1735573680000|2024-12-30 15:48:00|10809.4|10804.4|10809.1|10804.1|10809.4|10804.4|10808.9|10803.9|1
1735573690000|2024-12-30 15:48:10|10808.9|10803.9|10807.6|10802.6|10808.9|10803.9|10807.6|10802.6|4
1735573700000|2024-12-30 15:48:20|10807.9|10802.9|10807.6|10802.6|10807.9|10802.9|10807.1|10802.1|3
1735573710000|2024-12-30 15:48:30|10807.9|10802.9|10808.6|10803.6|10808.6|10803.6|10807.4|10802.4|10
1735573720000|2024-12-30 15:48:40|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1735573730000|2024-12-30 15:48:50|10808.4|10803.4|10809.1|10804.1|10809.3|10804.3|10808.4|10803.4|1
1735573740000|2024-12-30 15:49:00|10809.3|10804.3|10811.1|10806.1|10811.1|10806.1|10809.1|10804.1|8
1735573750000|2024-12-30 15:49:10|10810.6|10805.6|10810.6|10805.6|10811.1|10806.1|10809.6|10804.6|6
1735573760000|2024-12-30 15:49:20|10810.9|10805.9|10811.6|10806.6|10812.6|10807.6|10810.6|10805.6|7
1735573770000|2024-12-30 15:49:30|10811.8|10806.8|10812.6|10807.6|10813.1|10808.1|10811.6|10806.6|10
1735573780000|2024-12-30 15:49:40|10812.9|10807.9|10812.3|10807.3|10813.1|10808.1|10812.1|10807.1|8
1735573790000|2024-12-30 15:49:50|10812.6|10807.6|10812.1|10807.1|10813.1|10808.1|10812.1|10807.1|4
1735573800000|2024-12-30 15:50:00|10812.4|10807.4|10813.1|10808.1|10813.1|10808.1|10812.1|10807.1|7
1735573810000|2024-12-30 15:50:10|10812.9|10807.9|10812.6|10807.6|10813.1|10808.1|10812.4|10807.4|4
1735573830000|2024-12-30 15:50:30|10812.4|10807.4|10812.6|10807.6|10813.6|10808.6|10811.9|10806.9|18
1735573840000|2024-12-30 15:50:40|10812.9|10807.9|10812.9|10807.9|10813.1|10808.1|10812.6|10807.6|0
1735573850000|2024-12-30 15:50:50|10812.6|10807.6|10811.6|10806.6|10812.6|10807.6|10811.6|10806.6|1
1735573860000|2024-12-30 15:51:00|10811.9|10806.9|10811.6|10806.6|10812.1|10807.1|10811.4|10806.4|3
1735573870000|2024-12-30 15:51:10|10811.4|10806.4|10811.1|10806.1|10811.9|10806.9|10811.1|10806.1|0
1735573880000|2024-12-30 15:51:20|10810.9|10805.9|10810.4|10805.4|10811.1|10806.1|10810.4|10805.4|0
1735573890000|2024-12-30 15:51:30|10810.1|10805.1|10809.6|10804.6|10810.4|10805.4|10809.1|10804.1|13
1735573900000|2024-12-30 15:51:40|10809.9|10804.9|10809.6|10804.6|10809.9|10804.9|10809.6|10804.6|3
1735573910000|2024-12-30 15:51:50|10809.4|10804.4|10810.6|10805.6|10810.6|10805.6|10809.4|10804.4|2
1735573920000|2024-12-30 15:52:00|10810.4|10805.4|10811.6|10806.6|10811.6|10806.6|10810.4|10805.4|3
1735573930000|2024-12-30 15:52:10|10811.4|10806.4|10812.1|10807.1|10812.1|10807.1|10811.1|10806.1|3
1735573940000|2024-12-30 15:52:20|10811.9|10806.9|10812.1|10807.1|10812.4|10807.4|10811.9|10806.9|1
1735573950000|2024-12-30 15:52:30|10811.9|10806.9|10812.2|10807.2|10812.2|10807.2|10811.9|10806.9|3
1735573960000|2024-12-30 15:52:40|10812.6|10807.6|10813.4|10808.4|10813.9|10808.9|10812.6|10807.6|1
1735573970000|2024-12-30 15:52:50|10813.2|10808.2|10814.1|10809.1|10814.1|10809.1|10813.2|10808.2|8
1735573980000|2024-12-30 15:53:00|10814.4|10809.4|10813.6|10808.6|10814.6|10809.6|10813.6|10808.6|4
1735573990000|2024-12-30 15:53:10|10813.4|10808.4|10812.4|10807.4|10813.9|10808.9|10812.4|10807.4|0
1735574000000|2024-12-30 15:53:20|10812.1|10807.1|10811.6|10806.6|10812.4|10807.4|10811.6|10806.6|1
1735574010000|2024-12-30 15:53:30|10811.4|10806.4|10811.7|10806.7|10811.9|10806.9|10810.7|10805.7|0
1735574020000|2024-12-30 15:53:40|10811.9|10806.9|10811.6|10806.6|10811.9|10806.9|10810.9|10805.9|12
1735574030000|2024-12-30 15:53:50|10811.9|10806.9|10811.1|10806.1|10811.9|10806.9|10811.1|10806.1|11
1735574040000|2024-12-30 15:54:00|10810.9|10805.9|10808.6|10803.6|10810.9|10805.9|10808.6|10803.6|4
1735574050000|2024-12-30 15:54:10|10809.1|10804.1|10809.1|10804.1|10809.3|10804.3|10808.1|10803.1|5
1735574060000|2024-12-30 15:54:20|10808.9|10803.9|10811.8|10806.8|10811.8|10806.8|10808.9|10803.9|10
1735574070000|2024-12-30 15:54:30|10812.1|10807.1|10812.6|10807.6|10812.6|10807.6|10811.9|10806.9|1
1735574080000|2024-12-30 15:54:40|10812.8|10807.8|10812.9|10807.9|10813.1|10808.1|10812.4|10807.4|10
1735574090000|2024-12-30 15:54:50|10813.1|10808.1|10811.9|10806.9|10813.1|10808.1|10811.9|10806.9|5
1735574100000|2024-12-30 15:55:00|10811.6|10806.6|10811.6|10806.6|10812.3|10807.3|10810.6|10805.6|4
1735574110000|2024-12-30 15:55:10|10811.5|10806.5|10811.6|10806.6|10811.9|10806.9|10810.6|10805.6|11
1735574120000|2024-12-30 15:55:20|10811.4|10806.4|10810.6|10805.6|10811.8|10806.8|10810.6|10805.6|4
1735574130000|2024-12-30 15:55:30|10810.8|10805.8|10811.6|10806.6|10811.8|10806.8|10810.8|10805.8|0
1735574140000|2024-12-30 15:55:40|10811.9|10806.9|10812.3|10807.3|10812.6|10807.6|10811.6|10806.6|0
1735574150000|2024-12-30 15:55:50|10812.1|10807.1|10811.1|10806.1|10812.4|10807.4|10810.9|10805.9|0
1735574160000|2024-12-30 15:56:00|10810.9|10805.9|10809.9|10804.9|10810.9|10805.9|10809.6|10804.6|0
1735574170000|2024-12-30 15:56:10|10809.6|10804.6|10808.9|10803.9|10810.1|10805.1|10808.6|10803.6|7
1735574180000|2024-12-30 15:56:20|10809.1|10804.1|10808.4|10803.4|10809.1|10804.1|10808.4|10803.4|2
1735574190000|2024-12-30 15:56:30|10808.6|10803.6|10808.9|10803.9|10809.1|10804.1|10808.1|10803.1|13
1735574200000|2024-12-30 15:56:40|10809.1|10804.1|10809|10804|10809.1|10804.1|10808.4|10803.4|0
1735574210000|2024-12-30 15:56:50|10808.8|10803.8|10809.1|10804.1|10809.1|10804.1|10808.1|10803.1|2
1735574220000|2024-12-30 15:57:00|10808.9|10803.9|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|0
1735574230000|2024-12-30 15:57:10|10809.3|10804.3|10808.6|10803.6|10809.3|10804.3|10808.4|10803.4|1
1735574240000|2024-12-30 15:57:20|10808.4|10803.4|10810.9|10805.9|10811.1|10806.1|10808.4|10803.4|0
1735574250000|2024-12-30 15:57:30|10811.1|10806.1|10810.1|10805.1|10811.1|10806.1|10809.1|10804.1|1
1735574260000|2024-12-30 15:57:40|10809.9|10804.9|10809.1|10804.1|10810.1|10805.1|10808.8|10803.8|1
1735574270000|2024-12-30 15:57:50|10808.9|10803.9|10809.3|10804.3|10809.6|10804.6|10808.9|10803.9|0
1735574280000|2024-12-30 15:58:00|10809.5|10804.5|10808.1|10803.1|10809.5|10804.5|10808.1|10803.1|0
1735574290000|2024-12-30 15:58:10|10807.9|10802.9|10807.1|10802.1|10808.1|10803.1|10807.1|10802.1|3
1735574300000|2024-12-30 15:58:20|10807.4|10802.4|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|0
1735574310000|2024-12-30 15:58:30|10807.4|10802.4|10807.8|10802.8|10807.8|10802.8|10807.4|10802.4|2
1735574320000|2024-12-30 15:58:40|10808|10803|10807.6|10802.6|10808.1|10803.1|10807.4|10802.4|0
1735574330000|2024-12-30 15:58:50|10807.4|10802.4|10808|10803|10808.1|10803.1|10807.1|10802.1|1
1735574340000|2024-12-30 15:59:00|10808.1|10803.1|10808.1|10803.1|10808.3|10803.3|10807.6|10802.6|0
1735574350000|2024-12-30 15:59:10|10807.9|10802.9|10807.6|10802.6|10807.9|10802.9|10807.1|10802.1|1
1735574360000|2024-12-30 15:59:20|10807.4|10802.4|10807.5|10802.5|10807.8|10802.8|10807.1|10802.1|0
1735574370000|2024-12-30 15:59:30|10807.8|10802.8|10807.6|10802.6|10808.3|10803.3|10807.6|10802.6|1
1735574380000|2024-12-30 15:59:40|10807.8|10802.8|10807.6|10802.6|10808.1|10803.1|10807.4|10802.4|0
1735574390000|2024-12-30 15:59:50|10807.4|10802.4|10807.9|10802.9|10808.1|10803.1|10807.4|10802.4|2
1735574400000|2024-12-30 16:00:00|10807.8|10802.8|10808.1|10803.1|10808.3|10803.3|10807.8|10802.8|6
1735574410000|2024-12-30 16:00:10|10808.3|10803.3|10808.6|10803.6|10808.8|10803.8|10807.6|10802.6|0
1735574420000|2024-12-30 16:00:20|10808.4|10803.4|10807.6|10802.6|10808.6|10803.6|10807.6|10802.6|0
1735574430000|2024-12-30 16:00:30|10807.8|10802.8|10808.1|10803.1|10808.6|10803.6|10807.1|10802.1|2
1735574440000|2024-12-30 16:00:40|10808.3|10803.3|10807.1|10802.1|10808.3|10803.3|10807.1|10802.1|0
1735574450000|2024-12-30 16:00:50|10807.4|10802.4|10806.6|10801.6|10807.4|10802.4|10806.6|10801.6|1
1735574460000|2024-12-30 16:01:00|10806.8|10801.8|10806.3|10801.3|10807.3|10802.3|10806.3|10801.3|0
1735574470000|2024-12-30 16:01:10|10806.6|10801.6|10807.1|10802.1|10807.1|10802.1|10806.1|10801.1|0
1735574480000|2024-12-30 16:01:20|10806.9|10801.9|10807.1|10802.1|10807.3|10802.3|10806.6|10801.6|1
1735574490000|2024-12-30 16:01:30|10807.3|10802.3|10807.6|10802.6|10807.6|10802.6|10806.6|10801.6|2
1735574500000|2024-12-30 16:01:40|10807.3|10802.3|10807.3|10802.3|10807.6|10802.6|10807.1|10802.1|3
1735574510000|2024-12-30 16:01:50|10807.6|10802.6|10808.1|10803.1|10808.3|10803.3|10807.6|10802.6|0
1735574520000|2024-12-30 16:02:00|10807.9|10802.9|10808.6|10803.6|10808.6|10803.6|10807.8|10802.8|2
1735574530000|2024-12-30 16:02:10|10808.3|10803.3|10807.8|10802.8|10808.6|10803.6|10807.8|10802.8|0
1735574540000|2024-12-30 16:02:20|10808.1|10803.1|10807.6|10802.6|10808.1|10803.1|10807.4|10802.4|0
1735574550000|2024-12-30 16:02:30|10807.4|10802.4|10807.1|10802.1|10807.4|10802.4|10805.8|10800.8|1
1735574560000|2024-12-30 16:02:40|10806.8|10801.8|10805.6|10800.6|10806.8|10801.8|10805.6|10800.6|1
1735574570000|2024-12-30 16:02:50|10805.1|10800.1|10805.6|10800.6|10805.6|10800.6|10804.8|10799.8|2
1735574580000|2024-12-30 16:03:00|10805.3|10800.3|10807.1|10802.1|10807.1|10802.1|10805.3|10800.3|2
1735574590000|2024-12-30 16:03:10|10806.8|10801.8|10805.8|10800.8|10806.8|10801.8|10805.8|10800.8|1
1735574600000|2024-12-30 16:03:20|10805.6|10800.6|10806.4|10801.4|10806.6|10801.6|10805.1|10800.1|3
1735574610000|2024-12-30 16:03:30|10806.3|10801.3|10806.6|10801.6|10807|10802|10805.6|10800.6|22
1735574620000|2024-12-30 16:03:40|10806.1|10801.1|10806.8|10801.8|10806.8|10801.8|10806.1|10801.1|10
1735574630000|2024-12-30 16:03:50|10807|10802|10807.6|10802.6|10807.6|10802.6|10807|10802|1
1735574640000|2024-12-30 16:04:00|10808.1|10803.1|10809|10804|10809|10804|10808.1|10803.1|3
1735574650000|2024-12-30 16:04:10|10808.8|10803.8|10809.1|10804.1|10809.6|10804.6|10808.8|10803.8|0
1735574660000|2024-12-30 16:04:20|10808.8|10803.8|10809.1|10804.1|10809.3|10804.3|10808.8|10803.8|0
1735574670000|2024-12-30 16:04:30|10808.9|10803.9|10808.6|10803.6|10809.1|10804.1|10808.4|10803.4|7
1735574680000|2024-12-30 16:04:40|10808.3|10803.3|10807.3|10802.3|10808.3|10803.3|10807.3|10802.3|0
1735574690000|2024-12-30 16:04:50|10807.1|10802.1|10807.6|10802.6|10808.1|10803.1|10807.1|10802.1|0
1735574700000|2024-12-30 16:05:00|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1735574710000|2024-12-30 16:05:10|10807.1|10802.1|10807.6|10802.6|10807.6|10802.6|10807.1|10802.1|1
1735574730000|2024-12-30 16:05:30|10807.8|10802.8|10807.1|10802.1|10807.8|10802.8|10806.6|10801.6|10
1735574740000|2024-12-30 16:05:40|10807.3|10802.3|10806.6|10801.6|10807.3|10802.3|10806.6|10801.6|3
1735574750000|2024-12-30 16:05:50|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.3|10801.3|6
1735574760000|2024-12-30 16:06:00|10806.3|10801.3|10806.6|10801.6|10806.8|10801.8|10806.1|10801.1|4
1735574770000|2024-12-30 16:06:10|10806.3|10801.3|10806.3|10801.3|10807|10802|10806.1|10801.1|1
1735574780000|2024-12-30 16:06:20|10806.5|10801.5|10807.1|10802.1|10807.3|10802.3|10806.3|10801.3|6
1735574790000|2024-12-30 16:06:30|10807.3|10802.3|10806.1|10801.1|10807.3|10802.3|10806.1|10801.1|0
1735574800000|2024-12-30 16:06:40|10806.3|10801.3|10806.6|10801.6|10806.8|10801.8|10806.3|10801.3|0
1735574810000|2024-12-30 16:06:50|10806.8|10801.8|10808.1|10803.1|10808.1|10803.1|10806.8|10801.8|41
1735574820000|2024-12-30 16:07:00|10808.3|10803.3|10808.6|10803.6|10808.8|10803.8|10808.1|10803.1|12
1735574830000|2024-12-30 16:07:10|10808.8|10803.8|10808.6|10803.6|10808.8|10803.8|10808.6|10803.6|0
1735574840000|2024-12-30 16:07:20|10808.3|10803.3|10808.8|10803.8|10808.8|10803.8|10808.3|10803.3|0
1735574850000|2024-12-30 16:07:30|10808.6|10803.6|10808.5|10803.5|10808.6|10803.6|10808.1|10803.1|2
1735574860000|2024-12-30 16:07:40|10808.6|10803.6|10808.5|10803.5|10808.6|10803.6|10808.5|10803.5|2
1735574880000|2024-12-30 16:08:00|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|0
1735574890000|2024-12-30 16:08:10|10808.8|10803.8|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|2
1735574900000|2024-12-30 16:08:20|10808.8|10803.8|10808.6|10803.6|10808.8|10803.8|10808.1|10803.1|1
1735574910000|2024-12-30 16:08:30|10808.8|10803.8|10807.1|10802.1|10809|10804|10806.9|10801.9|0
1735574920000|2024-12-30 16:08:40|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1735574930000|2024-12-30 16:08:50|10806.8|10801.8|10806.1|10801.1|10806.8|10801.8|10806.1|10801.1|0
1735574940000|2024-12-30 16:09:00|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.1|10801.1|3
1735574950000|2024-12-30 16:09:10|10806.8|10801.8|10807.1|10802.1|10807.1|10802.1|10806.8|10801.8|1
1735574960000|2024-12-30 16:09:20|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10805.9|10800.9|3
1735574970000|2024-12-30 16:09:30|10806.3|10801.3|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|0
1735574980000|2024-12-30 16:09:40|10805.9|10800.9|10806.1|10801.1|10806.1|10801.1|10805.6|10800.6|0
1735574990000|2024-12-30 16:09:50|10806.3|10801.3|10806.1|10801.1|10806.5|10801.5|10806.1|10801.1|0
1735575000000|2024-12-30 16:10:00|10806.3|10801.3|10805.6|10800.6|10806.3|10801.3|10805.6|10800.6|0
1735575010000|2024-12-30 16:10:10|10805.3|10800.3|10804.3|10799.3|10805.3|10800.3|10804.1|10799.1|0
1735575020000|2024-12-30 16:10:20|10804.1|10799.1|10804.6|10799.6|10805|10800|10803.8|10798.8|2
1735575030000|2024-12-30 16:10:30|10804.5|10799.5|10804.1|10799.1|10804.5|10799.5|10804.1|10799.1|1
1735575040000|2024-12-30 16:10:40|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|2
1735575050000|2024-12-30 16:10:50|10804.3|10799.3|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|0
1735575060000|2024-12-30 16:11:00|10804.1|10799.1|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|1
1735575070000|2024-12-30 16:11:10|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|0
1735575080000|2024-12-30 16:11:20|10804.1|10799.1|10804.6|10799.6|10804.6|10799.6|10804.1|10799.1|1
1735575090000|2024-12-30 16:11:30|10804.4|10799.4|10805.8|10800.8|10806|10801|10804.4|10799.4|7
1735575100000|2024-12-30 16:11:40|10806|10801|10806.6|10801.6|10806.6|10801.6|10806|10801|4
1735575110000|2024-12-30 16:11:50|10806.3|10801.3|10806.3|10801.3|10806.6|10801.6|10806.1|10801.1|3
1735575120000|2024-12-30 16:12:00|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10805.8|10800.8|0
1735575130000|2024-12-30 16:12:10|10806.3|10801.3|10807.3|10802.3|10807.6|10802.6|10806.3|10801.3|0
1735575140000|2024-12-30 16:12:20|10807.1|10802.1|10807.1|10802.1|10807.4|10802.4|10806.6|10801.6|0
1735575150000|2024-12-30 16:12:30|10806.9|10801.9|10806.1|10801.1|10806.9|10801.9|10805.6|10800.6|1
1735575160000|2024-12-30 16:12:40|10805.9|10800.9|10805.8|10800.8|10805.9|10800.9|10805.6|10800.6|0
1735575170000|2024-12-30 16:12:50|10805.6|10800.6|10805.1|10800.1|10806.1|10801.1|10805.1|10800.1|1
1735575180000|2024-12-30 16:13:00|10804.9|10799.9|10804.1|10799.1|10805.1|10800.1|10804.1|10799.1|1
1735575190000|2024-12-30 16:13:10|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1735575200000|2024-12-30 16:13:20|10804.6|10799.6|10805.1|10800.1|10805.1|10800.1|10804.6|10799.6|0
1735575210000|2024-12-30 16:13:30|10805.3|10800.3|10805.3|10800.3|10805.8|10800.8|10805.1|10800.1|0
1735575220000|2024-12-30 16:13:40|10805.6|10800.6|10805.6|10800.6|10805.8|10800.8|10805.1|10800.1|0
1735575230000|2024-12-30 16:13:50|10805.8|10800.8|10806.6|10801.6|10806.8|10801.8|10805.6|10800.6|1
1735575240000|2024-12-30 16:14:00|10806.8|10801.8|10807.6|10802.6|10807.8|10802.8|10806.3|10801.3|1
1735575250000|2024-12-30 16:14:10|10807.8|10802.8|10807.1|10802.1|10808.1|10803.1|10807.1|10802.1|4
1735575260000|2024-12-30 16:14:20|10806.8|10801.8|10807.1|10802.1|10807.3|10802.3|10806.8|10801.8|0
1735575270000|2024-12-30 16:14:30|10807.3|10802.3|10806.6|10801.6|10807.3|10802.3|10806.6|10801.6|0
1735575280000|2024-12-30 16:14:40|10806.4|10801.4|10807.1|10802.1|10807.1|10802.1|10806.4|10801.4|6
1735575290000|2024-12-30 16:14:50|10806.8|10801.8|10806.8|10801.8|10807.1|10802.1|10806.6|10801.6|1
1735575300000|2024-12-30 16:15:00|10807|10802|10807.1|10802.1|10807.1|10802.1|10806.6|10801.6|0
1735575310000|2024-12-30 16:15:10|10806.8|10801.8|10807.1|10802.1|10807.1|10802.1|10806.8|10801.8|2
1735575320000|2024-12-30 16:15:20|10807.3|10802.3|10807.8|10802.8|10807.8|10802.8|10807.3|10802.3|0
1735575330000|2024-12-30 16:15:30|10807.6|10802.6|10804.8|10799.8|10807.6|10802.6|10804.8|10799.8|9
1735575340000|2024-12-30 16:15:40|10804.6|10799.6|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1735575350000|2024-12-30 16:15:50|10803.8|10798.8|10803.1|10798.1|10804.1|10799.1|10803.1|10798.1|0
1735575360000|2024-12-30 16:16:00|10802.9|10797.9|10802.6|10797.6|10803.1|10798.1|10802.6|10797.6|0
1735575370000|2024-12-30 16:16:10|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10802.3|10797.3|0
1735575380000|2024-12-30 16:16:20|10802.4|10797.4|10802.3|10797.3|10802.6|10797.6|10801.6|10796.6|1
1735575390000|2024-12-30 16:16:30|10802.6|10797.6|10802.6|10797.6|10803|10798|10802.3|10797.3|8
1735575400000|2024-12-30 16:16:40|10802.8|10797.8|10803.1|10798.1|10803.1|10798.1|10802.3|10797.3|1
1735575410000|2024-12-30 16:16:50|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|1
1735575420000|2024-12-30 16:17:00|10803.1|10798.1|10802.3|10797.3|10803.1|10798.1|10802.1|10797.1|9
1735575430000|2024-12-30 16:17:10|10802.6|10797.6|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1735575440000|2024-12-30 16:17:20|10802.5|10797.5|10801.6|10796.6|10802.5|10797.5|10801.3|10796.3|1
1735575450000|2024-12-30 16:17:30|10801.3|10796.3|10801.1|10796.1|10801.6|10796.6|10800.9|10795.9|2
1735575460000|2024-12-30 16:17:40|10801.3|10796.3|10801.1|10796.1|10801.6|10796.6|10800.8|10795.8|0
1735575470000|2024-12-30 16:17:50|10801.3|10796.3|10800.8|10795.8|10801.3|10796.3|10800.6|10795.6|0
1735575480000|2024-12-30 16:18:00|10800.6|10795.6|10801.1|10796.1|10801.3|10796.3|10800.3|10795.3|3
1735575490000|2024-12-30 16:18:10|10800.9|10795.9|10801|10796|10801|10796|10800.8|10795.8|2
1735575500000|2024-12-30 16:18:20|10801.3|10796.3|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|2
1735575510000|2024-12-30 16:18:30|10800.4|10795.4|10800.3|10795.3|10800.6|10795.6|10799.6|10794.6|6
1735575520000|2024-12-30 16:18:40|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735575530000|2024-12-30 16:18:50|10800.5|10795.5|10801|10796|10801|10796|10800.3|10795.3|3
1735575540000|2024-12-30 16:19:00|10801.1|10796.1|10800.8|10795.8|10802|10797|10800.8|10795.8|4
1735575550000|2024-12-30 16:19:10|10800.6|10795.6|10801.3|10796.3|10801.3|10796.3|10800.6|10795.6|4
1735575560000|2024-12-30 16:19:20|10801.1|10796.1|10802.3|10797.3|10802.3|10797.3|10801.1|10796.1|2
1735575570000|2024-12-30 16:19:30|10802.6|10797.6|10803.6|10798.6|10803.8|10798.8|10802.3|10797.3|5
1735575580000|2024-12-30 16:19:40|10804.1|10799.1|10803.6|10798.6|10804.1|10799.1|10803.6|10798.6|2
1735575590000|2024-12-30 16:19:50|10804.1|10799.1|10804.6|10799.6|10804.6|10799.6|10804.1|10799.1|2
1735575600000|2024-12-30 16:20:00|10804.3|10799.3|10804.3|10799.3|10804.6|10799.6|10803.6|10798.6|6
1735575610000|2024-12-30 16:20:10|10804.1|10799.1|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|0
1735575620000|2024-12-30 16:20:20|10804.3|10799.3|10804.9|10799.9|10805|10800|10804.3|10799.3|0
1735575630000|2024-12-30 16:20:30|10804.8|10799.8|10805.3|10800.3|10805.3|10800.3|10804.8|10799.8|0
1735575640000|2024-12-30 16:20:40|10805.6|10800.6|10805.8|10800.8|10806.1|10801.1|10805.1|10800.1|3
1735575650000|2024-12-30 16:20:50|10805.6|10800.6|10806.1|10801.1|10806.3|10801.3|10805.1|10800.1|1
1735575660000|2024-12-30 16:21:00|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10805.8|10800.8|0
1735575670000|2024-12-30 16:21:10|10805.8|10800.8|10805.6|10800.6|10805.8|10800.8|10805.6|10800.6|0
1735575680000|2024-12-30 16:21:20|10805.3|10800.3|10805.6|10800.6|10805.6|10800.6|10805.1|10800.1|7
1735575690000|2024-12-30 16:21:30|10805.8|10800.8|10806.9|10801.9|10807.1|10802.1|10805.6|10800.6|0
1735575700000|2024-12-30 16:21:40|10806.6|10801.6|10806.3|10801.3|10806.8|10801.8|10806.1|10801.1|0
1735575710000|2024-12-30 16:21:50|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10805.6|10800.6|0
1735575720000|2024-12-30 16:22:00|10806.3|10801.3|10806.1|10801.1|10806.6|10801.6|10805.9|10800.9|1
1735575730000|2024-12-30 16:22:10|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.1|10801.1|4
1735575740000|2024-12-30 16:22:20|10806.3|10801.3|10807.6|10802.6|10807.6|10802.6|10806.3|10801.3|3
1735575750000|2024-12-30 16:22:30|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|1
1735575760000|2024-12-30 16:22:40|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|1
1735575770000|2024-12-30 16:22:50|10807.6|10802.6|10809.8|10804.8|10810.1|10805.1|10807.6|10802.6|10
1735575780000|2024-12-30 16:23:00|10810.1|10805.1|10809.3|10804.3|10810.1|10805.1|10809.1|10804.1|7
1735575790000|2024-12-30 16:23:10|10809.1|10804.1|10808.8|10803.8|10809.3|10804.3|10808.8|10803.8|7
1735575800000|2024-12-30 16:23:20|10809.1|10804.1|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|3
1735575810000|2024-12-30 16:23:30|10808.6|10803.6|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|3
1735575820000|2024-12-30 16:23:40|10809.3|10804.3|10811.1|10806.1|10811.1|10806.1|10809.3|10804.3|4
1735575830000|2024-12-30 16:23:50|10811.3|10806.3|10811.3|10806.3|10811.6|10806.6|10811.3|10806.3|1
1735575840000|2024-12-30 16:24:00|10811.1|10806.1|10811.6|10806.6|10812.1|10807.1|10811.1|10806.1|1
1735575850000|2024-12-30 16:24:10|10811.8|10806.8|10812.6|10807.6|10812.6|10807.6|10811.6|10806.6|5
1735575860000|2024-12-30 16:24:20|10812.8|10807.8|10811.9|10806.9|10812.8|10807.8|10811.8|10806.8|0
1735575870000|2024-12-30 16:24:30|10811.8|10806.8|10812.6|10807.6|10812.6|10807.6|10811.8|10806.8|2
1735575880000|2024-12-30 16:24:40|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|1
1735575890000|2024-12-30 16:24:50|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.3|10807.3|0
1735575900000|2024-12-30 16:25:00|10812.8|10807.8|10812.4|10807.4|10812.8|10807.8|10812.3|10807.3|2
1735575910000|2024-12-30 16:25:10|10812.1|10807.1|10812.2|10807.2|10812.6|10807.6|10811.6|10806.6|6
1735575920000|2024-12-30 16:25:20|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.2|10806.2|4
1735575930000|2024-12-30 16:25:30|10811.4|10806.4|10810.9|10805.9|10811.6|10806.6|10810.9|10805.9|0
1735575940000|2024-12-30 16:25:40|10811.1|10806.1|10811.6|10806.6|10811.6|10806.6|10810.7|10805.7|0
1735575950000|2024-12-30 16:25:50|10811.8|10806.8|10811.6|10806.6|10811.8|10806.8|10811.4|10806.4|0
1735575960000|2024-12-30 16:26:00|10811.8|10806.8|10812.1|10807.1|10812.1|10807.1|10811.8|10806.8|3
1735575970000|2024-12-30 16:26:10|10811.9|10806.9|10811.1|10806.1|10812.1|10807.1|10811.1|10806.1|2
1735575980000|2024-12-30 16:26:20|10811.3|10806.3|10811.6|10806.6|10811.6|10806.6|10811.2|10806.2|1
1735575990000|2024-12-30 16:26:30|10811.4|10806.4|10811.4|10806.4|10811.8|10806.8|10811.4|10806.4|0
1735576000000|2024-12-30 16:26:40|10811.6|10806.6|10812.1|10807.1|10812.1|10807.1|10811.6|10806.6|3
1735576010000|2024-12-30 16:26:50|10811.9|10806.9|10812.4|10807.4|10812.6|10807.6|10811.9|10806.9|3
1735576020000|2024-12-30 16:27:00|10812.6|10807.6|10811.9|10806.9|10812.6|10807.6|10811.9|10806.9|5
1735576030000|2024-12-30 16:27:10|10811.7|10806.7|10811.2|10806.2|10811.7|10806.7|10811.2|10806.2|0
1735576040000|2024-12-30 16:27:20|10811.4|10806.4|10810.7|10805.7|10811.6|10806.6|10810.6|10805.6|0
1735576050000|2024-12-30 16:27:30|10810.9|10805.9|10809.9|10804.9|10810.9|10805.9|10809.9|10804.9|4
1735576060000|2024-12-30 16:27:40|10810.1|10805.1|10810.2|10805.2|10810.4|10805.4|10810.1|10805.1|0
1735576070000|2024-12-30 16:27:50|10810.4|10805.4|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|0
1735576080000|2024-12-30 16:28:00|10810.2|10805.2|10811.1|10806.1|10811.3|10806.3|10810.2|10805.2|15
1735576090000|2024-12-30 16:28:10|10810.4|10805.4|10810.6|10805.6|10810.8|10805.8|10810.4|10805.4|2
1735576100000|2024-12-30 16:28:20|10810.4|10805.4|10810.9|10805.9|10811.1|10806.1|10810.4|10805.4|2
1735576110000|2024-12-30 16:28:30|10811.1|10806.1|10811.3|10806.3|10811.5|10806.5|10810.9|10805.9|11
1735576120000|2024-12-30 16:28:40|10811|10806|10810.3|10805.3|10811|10806|10810.3|10805.3|2
1735576130000|2024-12-30 16:28:50|10810.1|10805.1|10809.6|10804.6|10810.1|10805.1|10809.3|10804.3|1
1735576140000|2024-12-30 16:29:00|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.4|10804.4|0
1735576150000|2024-12-30 16:29:10|10809.4|10804.4|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|1
1735576160000|2024-12-30 16:29:20|10809.6|10804.6|10809.8|10804.8|10810.1|10805.1|10809.4|10804.4|0
1735576170000|2024-12-30 16:29:30|10809.6|10804.6|10809.6|10804.6|10810.1|10805.1|10809.6|10804.6|0
1735576180000|2024-12-30 16:29:40|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.4|10804.4|0
1735576190000|2024-12-30 16:29:50|10809.4|10804.4|10809.3|10804.3|10809.8|10804.8|10809.3|10804.3|0
1735576200000|2024-12-30 16:30:00|10809.1|10804.1|10809.3|10804.3|10809.6|10804.6|10809.1|10804.1|7
1735576210000|2024-12-30 16:30:10|10809.1|10804.1|10807.6|10802.6|10809.3|10804.3|10807.6|10802.6|2
1735576220000|2024-12-30 16:30:20|10807.4|10802.4|10806.6|10801.6|10807.6|10802.6|10806.1|10801.1|3
1735576230000|2024-12-30 16:30:30|10806.7|10801.7|10806.8|10801.8|10807.1|10802.1|10806.6|10801.6|3
1735576240000|2024-12-30 16:30:40|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.4|10801.4|0
1735576250000|2024-12-30 16:30:50|10806.8|10801.8|10805.9|10800.9|10806.8|10801.8|10805.9|10800.9|2
1735576260000|2024-12-30 16:31:00|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|1
1735576270000|2024-12-30 16:31:10|10805.8|10800.8|10805.3|10800.3|10806.1|10801.1|10805.1|10800.1|4
1735576280000|2024-12-30 16:31:20|10805.1|10800.1|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|0
1735576290000|2024-12-30 16:31:30|10805.3|10800.3|10806.3|10801.3|10806.5|10801.5|10805.1|10800.1|2
1735576300000|2024-12-30 16:31:40|10806.6|10801.6|10805.8|10800.8|10806.6|10801.6|10805.8|10800.8|1
1735576310000|2024-12-30 16:31:50|10806|10801|10806.1|10801.1|10806.1|10801.1|10806|10801|0
1735576320000|2024-12-30 16:32:00|10805.6|10800.6|10805.8|10800.8|10805.8|10800.8|10805.6|10800.6|1
1735576330000|2024-12-30 16:32:10|10806|10801|10806.1|10801.1|10806.1|10801.1|10805.6|10800.6|1
1735576340000|2024-12-30 16:32:20|10805.8|10800.8|10805.6|10800.6|10806.3|10801.3|10805.6|10800.6|0
1735576350000|2024-12-30 16:32:30|10805.8|10800.8|10805.1|10800.1|10805.8|10800.8|10804.8|10799.8|2
1735576360000|2024-12-30 16:32:40|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10804.6|10799.6|0
1735576370000|2024-12-30 16:32:50|10805.3|10800.3|10804.8|10799.8|10805.3|10800.3|10804.6|10799.6|0
1735576380000|2024-12-30 16:33:00|10805|10800|10805.3|10800.3|10805.3|10800.3|10805|10800|0
1735576390000|2024-12-30 16:33:10|10805.6|10800.6|10805.3|10800.3|10805.6|10800.6|10805.3|10800.3|0
1735576400000|2024-12-30 16:33:20|10805.1|10800.1|10804.3|10799.3|10805.1|10800.1|10804.1|10799.1|1
1735576410000|2024-12-30 16:33:30|10804.5|10799.5|10805.1|10800.1|10805.1|10800.1|10804.3|10799.3|0
1735576420000|2024-12-30 16:33:40|10804.9|10799.9|10804.2|10799.2|10804.9|10799.9|10804.2|10799.2|3
1735576430000|2024-12-30 16:33:50|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1735576440000|2024-12-30 16:34:00|10804.3|10799.3|10805.1|10800.1|10805.1|10800.1|10804.1|10799.1|6
1735576450000|2024-12-30 16:34:10|10805.3|10800.3|10805.1|10800.1|10805.9|10800.9|10804.9|10799.9|7
1735576460000|2024-12-30 16:34:20|10805.4|10800.4|10805.2|10800.2|10805.4|10800.4|10805.2|10800.2|0
1735576470000|2024-12-30 16:34:30|10805.4|10800.4|10805.4|10800.4|10805.6|10800.6|10805.2|10800.2|0
1735576480000|2024-12-30 16:34:40|10805.2|10800.2|10804.9|10799.9|10805.4|10800.4|10804.7|10799.7|0
1735576490000|2024-12-30 16:34:50|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1735576500000|2024-12-30 16:35:00|10805.1|10800.1|10804.2|10799.2|10805.1|10800.1|10803.9|10798.9|1
1735576510000|2024-12-30 16:35:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1735576520000|2024-12-30 16:35:20|10804.4|10799.4|10805.1|10800.1|10805.6|10800.6|10804.4|10799.4|0
1735576530000|2024-12-30 16:35:30|10805.3|10800.3|10804.4|10799.4|10805.3|10800.3|10804.4|10799.4|1
1735576540000|2024-12-30 16:35:40|10804.2|10799.2|10804.1|10799.1|10804.6|10799.6|10803.9|10798.9|4
1735576550000|2024-12-30 16:35:50|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|4
1735576560000|2024-12-30 16:36:00|10804.6|10799.6|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|2
1735576570000|2024-12-30 16:36:10|10803.9|10798.9|10804.8|10799.8|10804.8|10799.8|10803.6|10798.6|0
1735576580000|2024-12-30 16:36:20|10805|10800|10805|10800|10805.1|10800.1|10804.8|10799.8|0
1735576590000|2024-12-30 16:36:30|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1735576600000|2024-12-30 16:36:40|10804.4|10799.4|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1735576610000|2024-12-30 16:36:50|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|0
1735576620000|2024-12-30 16:37:00|10804|10799|10804|10799|10804|10799|10804|10799|0
1735576630000|2024-12-30 16:37:10|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|3
1735576640000|2024-12-30 16:37:20|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|1
1735576650000|2024-12-30 16:37:30|10803.8|10798.8|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|1
1735576660000|2024-12-30 16:37:40|10803.3|10798.3|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1735576670000|2024-12-30 16:37:50|10803.5|10798.5|10804|10799|10804|10799|10803.3|10798.3|1
1735576680000|2024-12-30 16:38:00|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1735576690000|2024-12-30 16:38:10|10803.8|10798.8|10803|10798|10803.8|10798.8|10802.4|10797.4|2
1735576700000|2024-12-30 16:38:20|10803.3|10798.3|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|1
1735576710000|2024-12-30 16:38:30|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.3|10798.3|2
1735576720000|2024-12-30 16:38:40|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1735576730000|2024-12-30 16:38:50|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1735576740000|2024-12-30 16:39:00|10802.8|10797.8|10803|10798|10803|10798|10802.5|10797.5|3
1735576750000|2024-12-30 16:39:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1735576760000|2024-12-30 16:39:20|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|1
1735576770000|2024-12-30 16:39:30|10803.3|10798.3|10803.1|10798.1|10803.6|10798.6|10803.1|10798.1|0
1735576780000|2024-12-30 16:39:40|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|0
1735576790000|2024-12-30 16:39:50|10803.6|10798.6|10801.6|10796.6|10803.6|10798.6|10801.6|10796.6|6
1735576800000|2024-12-30 16:40:00|10801.3|10796.3|10802.1|10797.1|10802.6|10797.6|10801.1|10796.1|5
1735576810000|2024-12-30 16:40:10|10802.3|10797.3|10802|10797|10802.5|10797.5|10801.6|10796.6|20
1735576820000|2024-12-30 16:40:20|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|0
1735576830000|2024-12-30 16:40:30|10802.3|10797.3|10802|10797|10802.5|10797.5|10801.8|10796.8|0
1735576840000|2024-12-30 16:40:40|10801.8|10796.8|10801.1|10796.1|10802|10797|10801.1|10796.1|8
1735576850000|2024-12-30 16:40:50|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.3|10795.3|5
1735576860000|2024-12-30 16:41:00|10800.6|10795.6|10802.3|10797.3|10802.3|10797.3|10800.6|10795.6|6
1735576870000|2024-12-30 16:41:10|10802.5|10797.5|10803.5|10798.5|10803.5|10798.5|10802.3|10797.3|0
1735576880000|2024-12-30 16:41:20|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.1|10798.1|1
1735576890000|2024-12-30 16:41:30|10803.3|10798.3|10802.5|10797.5|10803.5|10798.5|10802.1|10797.1|0
1735576900000|2024-12-30 16:41:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1735576910000|2024-12-30 16:41:50|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1735576920000|2024-12-30 16:42:00|10802.8|10797.8|10802.5|10797.5|10803|10798|10802.3|10797.3|3
1735576930000|2024-12-30 16:42:10|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|2
1735576940000|2024-12-30 16:42:20|10802.3|10797.3|10802|10797|10802.3|10797.3|10801.8|10796.8|1
1735576960000|2024-12-30 16:42:40|10802.3|10797.3|10802.8|10797.8|10802.8|10797.8|10802.1|10797.1|1
1735576970000|2024-12-30 16:42:50|10802.6|10797.6|10800.8|10795.8|10802.6|10797.6|10800.6|10795.6|0
1735576980000|2024-12-30 16:43:00|10800.6|10795.6|10801.5|10796.5|10801.5|10796.5|10800.3|10795.3|0
1735576990000|2024-12-30 16:43:10|10801.3|10796.3|10800.8|10795.8|10801.6|10796.6|10800.8|10795.8|1
1735577000000|2024-12-30 16:43:20|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|3
1735577010000|2024-12-30 16:43:30|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.3|10795.3|1
1735577020000|2024-12-30 16:43:40|10800.8|10795.8|10801|10796|10801|10796|10800.6|10795.6|1
1735577030000|2024-12-30 16:43:50|10800.8|10795.8|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|0
1735577040000|2024-12-30 16:44:00|10801|10796|10801.5|10796.5|10802|10797|10801|10796|1
1735577050000|2024-12-30 16:44:10|10801.8|10796.8|10802.6|10797.6|10802.8|10797.8|10801.6|10796.6|1
1735577060000|2024-12-30 16:44:20|10802.8|10797.8|10803.1|10798.1|10803.6|10798.6|10802.8|10797.8|0
1735577070000|2024-12-30 16:44:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1735577080000|2024-12-30 16:44:40|10803.1|10798.1|10802.3|10797.3|10803.1|10798.1|10802.1|10797.1|2
1735577090000|2024-12-30 16:44:50|10802.6|10797.6|10802.5|10797.5|10802.6|10797.6|10802.3|10797.3|0
1735577100000|2024-12-30 16:45:00|10802.3|10797.3|10801.4|10796.4|10802.8|10797.8|10801.4|10796.4|0
1735577110000|2024-12-30 16:45:10|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1735577120000|2024-12-30 16:45:20|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.3|10796.3|5
1735577130000|2024-12-30 16:45:30|10802|10797|10801.8|10796.8|10802|10797|10801.3|10796.3|1
1735577140000|2024-12-30 16:45:40|10801.6|10796.6|10801.8|10796.8|10802.3|10797.3|10801.6|10796.6|1
1735577150000|2024-12-30 16:45:50|10802.1|10797.1|10801.1|10796.1|10802.1|10797.1|10801.1|10796.1|0
1735577160000|2024-12-30 16:46:00|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735577170000|2024-12-30 16:46:10|10801.3|10796.3|10801.8|10796.8|10801.8|10796.8|10801.1|10796.1|2
1735577180000|2024-12-30 16:46:20|10801.6|10796.6|10803.5|10798.5|10803.5|10798.5|10801.6|10796.6|0
1735577190000|2024-12-30 16:46:30|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.5|10798.5|0
1735577200000|2024-12-30 16:46:40|10803.4|10798.4|10804.5|10799.5|10804.5|10799.5|10803.4|10798.4|1
1735577220000|2024-12-30 16:47:00|10804.6|10799.6|10804.8|10799.8|10805.3|10800.3|10804.6|10799.6|1
1735577230000|2024-12-30 16:47:10|10804.6|10799.6|10805|10800|10805|10800|10804.6|10799.6|0
1735577240000|2024-12-30 16:47:20|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.1|10800.1|0
1735577250000|2024-12-30 16:47:30|10805.3|10800.3|10805.8|10800.8|10806|10801|10804.9|10799.9|0
1735577260000|2024-12-30 16:47:40|10806|10801|10805.5|10800.5|10806|10801|10805.3|10800.3|3
1735577270000|2024-12-30 16:47:50|10805.8|10800.8|10806.1|10801.1|10806.3|10801.3|10805.8|10800.8|1
1735577280000|2024-12-30 16:48:00|10806.3|10801.3|10807|10802|10807|10802|10806.1|10801.1|5
1735577290000|2024-12-30 16:48:10|10807.3|10802.3|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|0
1735577300000|2024-12-30 16:48:20|10807.1|10802.1|10807.5|10802.5|10807.5|10802.5|10807.1|10802.1|1
1735577310000|2024-12-30 16:48:30|10807.3|10802.3|10806.6|10801.6|10807.5|10802.5|10806.6|10801.6|1
1735577320000|2024-12-30 16:48:40|10806.8|10801.8|10807.3|10802.3|10807.5|10802.5|10806.6|10801.6|0
1735577330000|2024-12-30 16:48:50|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|0
1735577340000|2024-12-30 16:49:00|10807.6|10802.6|10808.3|10803.3|10808.5|10803.5|10807.6|10802.6|3
1735577350000|2024-12-30 16:49:10|10808.5|10803.5|10808.1|10803.1|10808.5|10803.5|10808.1|10803.1|2
1735577360000|2024-12-30 16:49:20|10808.3|10803.3|10808.5|10803.5|10808.5|10803.5|10808.1|10803.1|0
1735577370000|2024-12-30 16:49:30|10808.6|10803.6|10808.8|10803.8|10809|10804|10808.6|10803.6|1
1735577380000|2024-12-30 16:49:40|10809|10804|10809.5|10804.5|10809.5|10804.5|10809|10804|0
1735577390000|2024-12-30 16:49:50|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809|10804|3
1735577400000|2024-12-30 16:50:00|10809.1|10804.1|10807.6|10802.6|10809.8|10804.8|10807.6|10802.6|4
1735577410000|2024-12-30 16:50:10|10807.8|10802.8|10806.8|10801.8|10807.8|10802.8|10806.8|10801.8|2
1735577420000|2024-12-30 16:50:20|10807|10802|10807.3|10802.3|10807.5|10802.5|10807|10802|2
1735577430000|2024-12-30 16:50:30|10807.1|10802.1|10807.6|10802.6|10808|10803|10806.8|10801.8|2
1735577440000|2024-12-30 16:50:40|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807|10802|0
1735577450000|2024-12-30 16:50:50|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10807.1|10802.1|0
1735577460000|2024-12-30 16:51:00|10807.3|10802.3|10807.1|10802.1|10807.5|10802.5|10806.8|10801.8|1
1735577470000|2024-12-30 16:51:10|10807.3|10802.3|10807.3|10802.3|10807.6|10802.6|10807.1|10802.1|4
1735577480000|2024-12-30 16:51:20|10807.1|10802.1|10806.6|10801.6|10807.1|10802.1|10806.6|10801.6|0
1735577490000|2024-12-30 16:51:30|10806.8|10801.8|10806.1|10801.1|10806.8|10801.8|10806.1|10801.1|0
1735577500000|2024-12-30 16:51:40|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.3|10801.3|2
1735577510000|2024-12-30 16:51:50|10806.3|10801.3|10806.3|10801.3|10806.6|10801.6|10806.3|10801.3|0
1735577520000|2024-12-30 16:52:00|10806.5|10801.5|10806.8|10801.8|10806.8|10801.8|10806.3|10801.3|1
1735577530000|2024-12-30 16:52:10|10807|10802|10807.1|10802.1|10807.2|10802.2|10807|10802|0
1735577540000|2024-12-30 16:52:20|10807.3|10802.3|10807.5|10802.5|10807.6|10802.6|10807.1|10802.1|0
1735577550000|2024-12-30 16:52:30|10807.6|10802.6|10807.3|10802.3|10807.8|10802.8|10807.1|10802.1|0
1735577560000|2024-12-30 16:52:40|10807.1|10802.1|10806.9|10801.9|10807.3|10802.3|10806.8|10801.8|0
1735577570000|2024-12-30 16:52:50|10806.6|10801.6|10807.5|10802.5|10807.5|10802.5|10806.6|10801.6|1
1735577580000|2024-12-30 16:53:00|10807.6|10802.6|10807.5|10802.5|10807.8|10802.8|10807.3|10802.3|3
1735577590000|2024-12-30 16:53:10|10807.3|10802.3|10807.6|10802.6|10807.6|10802.6|10807.3|10802.3|0
1735577600000|2024-12-30 16:53:20|10807.7|10802.7|10807.8|10802.8|10808.1|10803.1|10807.6|10802.6|1
1735577610000|2024-12-30 16:53:30|10807.6|10802.6|10806.7|10801.7|10807.6|10802.6|10806.6|10801.6|4
1735577620000|2024-12-30 16:53:40|10806.4|10801.4|10806.1|10801.1|10806.6|10801.6|10805.9|10800.9|1
1735577630000|2024-12-30 16:53:50|10805.9|10800.9|10805.6|10800.6|10805.9|10800.9|10805.2|10800.2|2
1735577640000|2024-12-30 16:54:00|10805.4|10800.4|10806.1|10801.1|10806.3|10801.3|10805.4|10800.4|2
1735577650000|2024-12-30 16:54:10|10805.9|10800.9|10806.2|10801.2|10806.4|10801.4|10805.9|10800.9|2
1735577660000|2024-12-30 16:54:20|10805.9|10800.9|10805.1|10800.1|10806.1|10801.1|10805.1|10800.1|1
1735577670000|2024-12-30 16:54:30|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|1
1735577680000|2024-12-30 16:54:40|10805.1|10800.1|10805.6|10800.6|10806.3|10801.3|10805.1|10800.1|4
1735577690000|2024-12-30 16:54:50|10805.8|10800.8|10804.8|10799.8|10805.8|10800.8|10804.8|10799.8|3
1735577700000|2024-12-30 16:55:00|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.6|10799.6|0
1735577710000|2024-12-30 16:55:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1735577720000|2024-12-30 16:55:20|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.6|10799.6|0
1735577730000|2024-12-30 16:55:30|10804.6|10799.6|10804.3|10799.3|10805.1|10800.1|10804.3|10799.3|3
1735577740000|2024-12-30 16:55:40|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1735577750000|2024-12-30 16:55:50|10804.9|10799.9|10803.8|10798.8|10805.3|10800.3|10803.8|10798.8|5
1735577760000|2024-12-30 16:56:00|10803.6|10798.6|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|0
1735577770000|2024-12-30 16:56:10|10802.8|10797.8|10803.1|10798.1|10803.3|10798.3|10802.8|10797.8|0
1735577780000|2024-12-30 16:56:20|10803.3|10798.3|10802.1|10797.1|10803.3|10798.3|10801.9|10796.9|1
1735577790000|2024-12-30 16:56:30|10801.9|10796.9|10802.3|10797.3|10802.3|10797.3|10801.9|10796.9|2
1735577800000|2024-12-30 16:56:40|10802.1|10797.1|10801.6|10796.6|10802.1|10797.1|10801.1|10796.1|0
1735577810000|2024-12-30 16:56:50|10801.4|10796.4|10801.9|10796.9|10802.1|10797.1|10801.2|10796.2|2
1735577820000|2024-12-30 16:57:00|10802.1|10797.1|10803.1|10798.1|10803.1|10798.1|10802.1|10797.1|0
1735577830000|2024-12-30 16:57:10|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.6|10797.6|0
1735577840000|2024-12-30 16:57:20|10802.6|10797.6|10803.1|10798.1|10803.6|10798.6|10802.6|10797.6|3
1735577850000|2024-12-30 16:57:30|10803.3|10798.3|10803.6|10798.6|10804.1|10799.1|10803.3|10798.3|0
1735577860000|2024-12-30 16:57:40|10803.8|10798.8|10804.1|10799.1|10804.1|10799.1|10803.8|10798.8|0
1735577870000|2024-12-30 16:57:50|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1735577880000|2024-12-30 16:58:00|10804.1|10799.1|10803.1|10798.1|10804.3|10799.3|10803.1|10798.1|7
1735577890000|2024-12-30 16:58:10|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10802.6|10797.6|1
1735577900000|2024-12-30 16:58:20|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10803.1|10798.1|2
1735577910000|2024-12-30 16:58:30|10803.6|10798.6|10804.1|10799.1|10804.1|10799.1|10803.4|10798.4|0
1735577920000|2024-12-30 16:58:40|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1735577930000|2024-12-30 16:58:50|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|0
1735577940000|2024-12-30 16:59:00|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|0
1735577950000|2024-12-30 16:59:10|10803.9|10798.9|10803.4|10798.4|10804.1|10799.1|10803.4|10798.4|4
1735577960000|2024-12-30 16:59:20|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|3
1735577970000|2024-12-30 16:59:30|10802.7|10797.7|10803.1|10798.1|10803.4|10798.4|10802.7|10797.7|5
1735577980000|2024-12-30 16:59:40|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|1
1735577990000|2024-12-30 16:59:50|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|7
1735578000000|2024-12-30 17:00:00|10804.1|10799.1|10803.1|10798.1|10804.1|10799.1|10802.7|10797.7|8
1735578010000|2024-12-30 17:00:10|10803.3|10798.3|10803.7|10798.7|10803.8|10798.8|10803.1|10798.1|2
1735578020000|2024-12-30 17:00:20|10803.4|10798.4|10802.9|10797.9|10803.4|10798.4|10802.6|10797.6|1
1735578030000|2024-12-30 17:00:30|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10802.9|10797.9|4
1735578040000|2024-12-30 17:00:40|10803.3|10798.3|10803.4|10798.4|10803.6|10798.6|10803.3|10798.3|0
1735578050000|2024-12-30 17:00:50|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|0
1735578060000|2024-12-30 17:01:00|10803.8|10798.8|10803.8|10798.8|10804.1|10799.1|10803.8|10798.8|0
1735578070000|2024-12-30 17:01:10|10804.1|10799.1|10804.5|10799.5|10804.5|10799.5|10803.6|10798.6|9
1735578080000|2024-12-30 17:01:20|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|4
1735578090000|2024-12-30 17:01:30|10804.4|10799.4|10804.1|10799.1|10804.4|10799.4|10804.1|10799.1|1
1735578100000|2024-12-30 17:01:40|10804.3|10799.3|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|0
1735578110000|2024-12-30 17:01:50|10804.6|10799.6|10803.8|10798.8|10804.6|10799.6|10803.8|10798.8|1
1735578120000|2024-12-30 17:02:00|10803.6|10798.6|10802.8|10797.8|10803.6|10798.6|10802.8|10797.8|0
1735578130000|2024-12-30 17:02:10|10803.1|10798.1|10802.8|10797.8|10803.1|10798.1|10802.1|10797.1|2
1735578140000|2024-12-30 17:02:20|10802.6|10797.6|10802.1|10797.1|10802.8|10797.8|10802.1|10797.1|0
1735578150000|2024-12-30 17:02:30|10802.3|10797.3|10802.6|10797.6|10802.8|10797.8|10802.1|10797.1|0
1735578160000|2024-12-30 17:02:40|10802.4|10797.4|10801.6|10796.6|10802.4|10797.4|10801.1|10796.1|4
1735578170000|2024-12-30 17:02:50|10801.8|10796.8|10800.6|10795.6|10801.8|10796.8|10800.6|10795.6|2
1735578180000|2024-12-30 17:03:00|10800.8|10795.8|10800.6|10795.6|10801.1|10796.1|10800.6|10795.6|1
1735578190000|2024-12-30 17:03:10|10800.4|10795.4|10801.1|10796.1|10801.6|10796.6|10800.4|10795.4|1
1735578200000|2024-12-30 17:03:20|10800.9|10795.9|10801.1|10796.1|10801.3|10796.3|10800.6|10795.6|5
1735578210000|2024-12-30 17:03:30|10800.9|10795.9|10801.6|10796.6|10801.6|10796.6|10800.6|10795.6|0
1735578220000|2024-12-30 17:03:40|10801.4|10796.4|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|2
1735578230000|2024-12-30 17:03:50|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|0
1735578240000|2024-12-30 17:04:00|10801.4|10796.4|10801.1|10796.1|10801.8|10796.8|10801.1|10796.1|1
1735578250000|2024-12-30 17:04:10|10800.9|10795.9|10800.4|10795.4|10801.1|10796.1|10800.4|10795.4|1
1735578260000|2024-12-30 17:04:20|10800.2|10795.2|10800.4|10795.4|10800.6|10795.6|10800.2|10795.2|4
1735578270000|2024-12-30 17:04:30|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10799.6|10794.6|3
1735578280000|2024-12-30 17:04:40|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|2
1735578290000|2024-12-30 17:04:50|10800.3|10795.3|10800.8|10795.8|10801.1|10796.1|10800.3|10795.3|1
1735578300000|2024-12-30 17:05:00|10800.6|10795.6|10801.1|10796.1|10801.1|10796.1|10800.6|10795.6|2
1735578310000|2024-12-30 17:05:10|10801.4|10796.4|10800.9|10795.9|10801.6|10796.6|10800.9|10795.9|0
1735578320000|2024-12-30 17:05:20|10801.1|10796.1|10800.4|10795.4|10801.1|10796.1|10800.4|10795.4|0
1735578330000|2024-12-30 17:05:30|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1735578340000|2024-12-30 17:05:40|10800.2|10795.2|10800.4|10795.4|10800.6|10795.6|10800.2|10795.2|0
1735578350000|2024-12-30 17:05:50|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.4|10795.4|0
1735578360000|2024-12-30 17:06:00|10800.7|10795.7|10800.6|10795.6|10801.1|10796.1|10800.6|10795.6|2
1735578370000|2024-12-30 17:06:10|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|0
1735578380000|2024-12-30 17:06:20|10801.1|10796.1|10801.2|10796.2|10801.8|10796.8|10801.1|10796.1|0
1735578390000|2024-12-30 17:06:30|10801.1|10796.1|10801.6|10796.6|10801.8|10796.8|10800.9|10795.9|0
1735578400000|2024-12-30 17:06:40|10801.8|10796.8|10802.1|10797.1|10802.1|10797.1|10801.6|10796.6|1
1735578410000|2024-12-30 17:06:50|10801.8|10796.8|10801.9|10796.9|10802.6|10797.6|10801.8|10796.8|1
1735578420000|2024-12-30 17:07:00|10802.1|10797.1|10803.1|10798.1|10803.1|10798.1|10802.1|10797.1|0
1735578430000|2024-12-30 17:07:10|10802.9|10797.9|10802.8|10797.8|10802.9|10797.9|10802.6|10797.6|0
1735578440000|2024-12-30 17:07:20|10802.6|10797.6|10802.6|10797.6|10802.8|10797.8|10802.4|10797.4|0
1735578450000|2024-12-30 17:07:30|10802.4|10797.4|10803|10798|10803|10798|10802.3|10797.3|0
1735578460000|2024-12-30 17:07:40|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1735578470000|2024-12-30 17:07:50|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1735578480000|2024-12-30 17:08:00|10803.3|10798.3|10803.5|10798.5|10803.7|10798.7|10803.3|10798.3|0
1735578490000|2024-12-30 17:08:10|10803.3|10798.3|10803.3|10798.3|10803.5|10798.5|10803.1|10798.1|1
1735578500000|2024-12-30 17:08:20|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1735578510000|2024-12-30 17:08:30|10803.3|10798.3|10801.3|10796.3|10803.3|10798.3|10801.3|10796.3|0
1735578520000|2024-12-30 17:08:40|10801.5|10796.5|10801.6|10796.6|10801.8|10796.8|10801.3|10796.3|0
1735578530000|2024-12-30 17:08:50|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1735578540000|2024-12-30 17:09:00|10801.3|10796.3|10800.8|10795.8|10801.5|10796.5|10800.8|10795.8|0
1735578550000|2024-12-30 17:09:10|10801|10796|10801.3|10796.3|10801.3|10796.3|10800.8|10795.8|0
1735578570000|2024-12-30 17:09:30|10801|10796|10801.2|10796.2|10801.3|10796.3|10800.5|10795.5|0
1735578580000|2024-12-30 17:09:40|10801.4|10796.4|10802|10797|10802|10797|10801.2|10796.2|0
1735578590000|2024-12-30 17:09:50|10802.2|10797.2|10802.8|10797.8|10802.8|10797.8|10802.2|10797.2|0
1735578600000|2024-12-30 17:10:00|10803|10798|10801.8|10796.8|10803|10798|10801.6|10796.6|0
1735578610000|2024-12-30 17:10:10|10801.5|10796.5|10801.3|10796.3|10801.8|10796.8|10801.3|10796.3|0
1735578620000|2024-12-30 17:10:20|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|1
1735578630000|2024-12-30 17:10:30|10801.8|10796.8|10800.3|10795.3|10802|10797|10800.3|10795.3|1
1735578640000|2024-12-30 17:10:40|10800.8|10795.8|10801.2|10796.2|10801.2|10796.2|10800.6|10795.6|0
1735578660000|2024-12-30 17:11:00|10801.3|10796.3|10800.8|10795.8|10801.3|10796.3|10800.8|10795.8|0
1735578670000|2024-12-30 17:11:10|10800.3|10795.3|10800.7|10795.7|10800.7|10795.7|10800|10795|3
1735578680000|2024-12-30 17:11:20|10800.5|10795.5|10800.7|10795.7|10801|10796|10800.3|10795.3|2
1735578690000|2024-12-30 17:11:30|10800.5|10795.5|10801|10796|10801|10796|10800.5|10795.5|0
1735578700000|2024-12-30 17:11:40|10801.3|10796.3|10800.7|10795.7|10801.3|10796.3|10800.7|10795.7|0
1735578710000|2024-12-30 17:11:50|10801|10796|10801|10796|10801|10796|10800.7|10795.7|0
1735578720000|2024-12-30 17:12:00|10801.2|10796.2|10801.3|10796.3|10801.7|10796.7|10801.2|10796.2|0
1735578730000|2024-12-30 17:12:10|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.3|10796.3|0
1735578740000|2024-12-30 17:12:20|10801.9|10796.9|10801.7|10796.7|10802|10797|10801.5|10796.5|1
1735578750000|2024-12-30 17:12:30|10801.5|10796.5|10800.8|10795.8|10801.5|10796.5|10800.8|10795.8|0
1735578760000|2024-12-30 17:12:40|10801|10796|10800.7|10795.7|10801|10796|10800.7|10795.7|0
1735578770000|2024-12-30 17:12:50|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1735578780000|2024-12-30 17:13:00|10801|10796|10800.5|10795.5|10801|10796|10800.3|10795.3|0
1735578790000|2024-12-30 17:13:10|10800.3|10795.3|10800.7|10795.7|10800.7|10795.7|10800.3|10795.3|0
1735578800000|2024-12-30 17:13:20|10800.9|10795.9|10800.3|10795.3|10800.9|10795.9|10800.3|10795.3|0
1735578810000|2024-12-30 17:13:30|10800.2|10795.2|10799.7|10794.7|10800.2|10795.2|10799.7|10794.7|0
1735578820000|2024-12-30 17:13:40|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1735578830000|2024-12-30 17:13:50|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1735578840000|2024-12-30 17:14:00|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1735578850000|2024-12-30 17:14:10|10800|10795|10799.7|10794.7|10800|10795|10799.7|10794.7|0
1735578860000|2024-12-30 17:14:20|10799.9|10794.9|10799.5|10794.5|10799.9|10794.9|10799.5|10794.5|1
1735578870000|2024-12-30 17:14:30|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10799.3|10794.3|0
1735578880000|2024-12-30 17:14:40|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|0
1735578890000|2024-12-30 17:14:50|10799.9|10794.9|10799.2|10794.2|10799.9|10794.9|10799.2|10794.2|0
1735578900000|2024-12-30 17:15:00|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|8
1735578910000|2024-12-30 17:15:10|10798.5|10793.5|10797.7|10792.7|10798.7|10793.7|10797.5|10792.5|3
1735578920000|2024-12-30 17:15:20|10797.5|10792.5|10797.8|10792.8|10798|10793|10797.5|10792.5|0
1735578930000|2024-12-30 17:15:30|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|4
1735578940000|2024-12-30 17:15:40|10797.7|10792.7|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|0
1735578950000|2024-12-30 17:15:50|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|1
1735578960000|2024-12-30 17:16:00|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735578970000|2024-12-30 17:16:10|10797.4|10792.4|10797|10792|10797.4|10792.4|10797|10792|0
1735578980000|2024-12-30 17:16:20|10797.2|10792.2|10797.7|10792.7|10797.9|10792.9|10797.2|10792.2|0
1735578990000|2024-12-30 17:16:30|10797.9|10792.9|10797.8|10792.8|10798|10793|10797.7|10792.7|0
1735579000000|2024-12-30 17:16:40|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735579010000|2024-12-30 17:16:50|10798|10793|10798|10793|10798|10793|10797.8|10792.8|0
1735579020000|2024-12-30 17:17:00|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1735579030000|2024-12-30 17:17:10|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1735579050000|2024-12-30 17:17:30|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|0
1735579060000|2024-12-30 17:17:40|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735579070000|2024-12-30 17:17:50|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735579080000|2024-12-30 17:18:00|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|1
1735579090000|2024-12-30 17:18:10|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.3|10793.3|0
1735579100000|2024-12-30 17:18:20|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1735579110000|2024-12-30 17:18:30|10798.3|10793.3|10798|10793|10798.3|10793.3|10798|10793|0
1735579130000|2024-12-30 17:18:50|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1735579140000|2024-12-30 17:19:00|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.3|10793.3|0
1735579150000|2024-12-30 17:19:10|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|0
1735579160000|2024-12-30 17:19:20|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|1
1735579170000|2024-12-30 17:19:30|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735579190000|2024-12-30 17:19:50|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|0
1735579200000|2024-12-30 17:20:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|0
1735579210000|2024-12-30 17:20:10|10799.2|10794.2|10799.8|10794.8|10800|10795|10799.2|10794.2|3
1735579220000|2024-12-30 17:20:20|10800|10795|10799|10794|10800|10795|10798.8|10793.8|0
1735579230000|2024-12-30 17:20:30|10799.2|10794.2|10799|10794|10799.2|10794.2|10799|10794|0
1735579260000|2024-12-30 17:21:00|10798.8|10793.8|10798.8|10793.8|10799.2|10794.2|10798.5|10793.5|0
1735579270000|2024-12-30 17:21:10|10799|10794|10798.2|10793.2|10799.2|10794.2|10797.8|10792.8|2
1735579280000|2024-12-30 17:21:20|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1735579290000|2024-12-30 17:21:30|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|1
1735579300000|2024-12-30 17:21:40|10798.7|10793.7|10799|10794|10799.2|10794.2|10798.7|10793.7|0
1735579310000|2024-12-30 17:21:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|1
1735579330000|2024-12-30 17:22:10|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1735579340000|2024-12-30 17:22:20|10798.7|10793.7|10797.8|10792.8|10798.7|10793.7|10797.8|10792.8|6
1735579350000|2024-12-30 17:22:30|10797.5|10792.5|10797.5|10792.5|10797.8|10792.8|10797.3|10792.3|1
1735579360000|2024-12-30 17:22:40|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1735579370000|2024-12-30 17:22:50|10797.3|10792.3|10797|10792|10797.3|10792.3|10797|10792|0
1735579380000|2024-12-30 17:23:00|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797|10792|1
1735579390000|2024-12-30 17:23:10|10797.5|10792.5|10796.8|10791.8|10797.7|10792.7|10796.8|10791.8|0
1735579410000|2024-12-30 17:23:30|10796.7|10791.7|10796|10791|10796.7|10791.7|10795.7|10790.7|7
1735579420000|2024-12-30 17:23:40|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|1
1735579430000|2024-12-30 17:23:50|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|6
1735579440000|2024-12-30 17:24:00|10796|10791|10796.3|10791.3|10796.7|10791.7|10796|10791|44
1735579450000|2024-12-30 17:24:10|10796.5|10791.5|10796.8|10791.8|10797.2|10792.2|10796.5|10791.5|2
1735579460000|2024-12-30 17:24:20|10797|10792|10797|10792|10797.2|10792.2|10796.8|10791.8|2
1735579470000|2024-12-30 17:24:30|10796.7|10791.7|10797|10792|10797|10792|10796.5|10791.5|0
1735579480000|2024-12-30 17:24:40|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.5|10791.5|3
1735579490000|2024-12-30 17:24:50|10796.2|10791.2|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|2
1735579500000|2024-12-30 17:25:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1735579510000|2024-12-30 17:25:10|10796.3|10791.3|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|0
1735579520000|2024-12-30 17:25:20|10796.9|10791.9|10797.2|10792.2|10797.7|10792.7|10796.7|10791.7|0
1735579530000|2024-12-30 17:25:30|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|1
1735579540000|2024-12-30 17:25:40|10797.7|10792.7|10798.3|10793.3|10798.5|10793.5|10797.7|10792.7|1
1735579550000|2024-12-30 17:25:50|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|2
1735579560000|2024-12-30 17:26:00|10798.3|10793.3|10797|10792|10798.3|10793.3|10796.8|10791.8|2
1735579570000|2024-12-30 17:26:10|10797.2|10792.2|10797|10792|10797.5|10792.5|10797|10792|0
1735579590000|2024-12-30 17:26:30|10797.2|10792.2|10797|10792|10797.2|10792.2|10796.7|10791.7|0
1735579600000|2024-12-30 17:26:40|10797.2|10792.2|10797.3|10792.3|10797.5|10792.5|10797.2|10792.2|0
1735579610000|2024-12-30 17:26:50|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.2|10792.2|4
1735579630000|2024-12-30 17:27:10|10797.8|10792.8|10797.5|10792.5|10798.2|10793.2|10797.5|10792.5|7
1735579640000|2024-12-30 17:27:20|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797|10792|0
1735579650000|2024-12-30 17:27:30|10797|10792|10797|10792|10797.2|10792.2|10797|10792|0
1735579660000|2024-12-30 17:27:40|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|10
1735579670000|2024-12-30 17:27:50|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735579680000|2024-12-30 17:28:00|10797.5|10792.5|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1735579690000|2024-12-30 17:28:10|10797.5|10792.5|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|7
1735579700000|2024-12-30 17:28:20|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|3
1735579710000|2024-12-30 17:28:30|10797.7|10792.7|10798|10793|10798|10793|10797.7|10792.7|0
1735579720000|2024-12-30 17:28:40|10797.7|10792.7|10796.8|10791.8|10797.7|10792.7|10796.8|10791.8|2
1735579730000|2024-12-30 17:28:50|10797|10792|10797|10792|10797.2|10792.2|10796.7|10791.7|0
1735579740000|2024-12-30 17:29:00|10797.2|10792.2|10797|10792|10797.2|10792.2|10796.8|10791.8|0
1735579750000|2024-12-30 17:29:10|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.5|10791.5|1
1735579760000|2024-12-30 17:29:20|10796.7|10791.7|10796.3|10791.3|10796.7|10791.7|10796.3|10791.3|1
1735579770000|2024-12-30 17:29:30|10796.7|10791.7|10796.8|10791.8|10797|10792|10796.7|10791.7|1
1735579780000|2024-12-30 17:29:40|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|0
1735579790000|2024-12-30 17:29:50|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.5|10791.5|0
1735579800000|2024-12-30 17:30:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735579810000|2024-12-30 17:30:10|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|1
1735579820000|2024-12-30 17:30:20|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|1
1735579830000|2024-12-30 17:30:30|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.5|10791.5|0
1735579840000|2024-12-30 17:30:40|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|1
1735579860000|2024-12-30 17:31:00|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|3
1735579870000|2024-12-30 17:31:10|10796.5|10791.5|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1735579880000|2024-12-30 17:31:20|10796.7|10791.7|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|0
1735579890000|2024-12-30 17:31:30|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|1
1735579900000|2024-12-30 17:31:40|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1735579910000|2024-12-30 17:31:50|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|2
1735579920000|2024-12-30 17:32:00|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1735579930000|2024-12-30 17:32:10|10796|10791|10796|10791|10796|10791|10796|10791|0
1735579940000|2024-12-30 17:32:20|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735579960000|2024-12-30 17:32:40|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796|10791|0
1735579980000|2024-12-30 17:33:00|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1735579990000|2024-12-30 17:33:10|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735580000000|2024-12-30 17:33:20|10796|10791|10796.7|10791.7|10796.7|10791.7|10796|10791|0
1735580010000|2024-12-30 17:33:30|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|0
1735580040000|2024-12-30 17:34:00|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735580050000|2024-12-30 17:34:10|10796.7|10791.7|10797|10792|10797|10792|10796.7|10791.7|0
1735580060000|2024-12-30 17:34:20|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.2|10791.2|0
1735580070000|2024-12-30 17:34:30|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1735580080000|2024-12-30 17:34:40|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.2|10791.2|0
1735580090000|2024-12-30 17:34:50|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|1
1735580100000|2024-12-30 17:35:00|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|4
1735580110000|2024-12-30 17:35:10|||||||||3
1735580120000|2024-12-30 17:35:20|10797|10792|10797|10792|10797|10792|10796.8|10791.8|0
1735580130000|2024-12-30 17:35:30|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1735580140000|2024-12-30 17:35:40|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|1
1735580150000|2024-12-30 17:35:50|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1735580160000|2024-12-30 17:36:00|10798|10793|10798.7|10793.7|10798.7|10793.7|10798|10793|1
1735580170000|2024-12-30 17:36:10|10799|10794|10799|10794|10799.2|10794.2|10798.7|10793.7|1
1735580180000|2024-12-30 17:36:20|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735580190000|2024-12-30 17:36:30|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799.3|10794.3|3
1735580200000|2024-12-30 17:36:40|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1735580210000|2024-12-30 17:36:50|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799|10794|8
1735580230000|2024-12-30 17:37:10|10799.5|10794.5|10799.7|10794.7|10800.2|10795.2|10799.5|10794.5|35
1735580240000|2024-12-30 17:37:20|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799.3|10794.3|15
1735580250000|2024-12-30 17:37:30|10799.7|10794.7|10799.7|10794.7|10800|10795|10799.5|10794.5|1
1735580260000|2024-12-30 17:37:40|10799.5|10794.5|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|0
1735580270000|2024-12-30 17:37:50|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|5
1735580280000|2024-12-30 17:38:00|10799.5|10794.5|10798.5|10793.5|10799.5|10794.5|10798.5|10793.5|1
1735580290000|2024-12-30 17:38:10|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1735580300000|2024-12-30 17:38:20|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735580310000|2024-12-30 17:38:30|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10798.2|10793.2|1
1735580320000|2024-12-30 17:38:40|10798.7|10793.7|10799.2|10794.2|10799.2|10794.2|10798.7|10793.7|0
1735580330000|2024-12-30 17:38:50|10799.4|10794.4|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|0
1735580340000|2024-12-30 17:39:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1735580350000|2024-12-30 17:39:10|10799.2|10794.2|10799.7|10794.7|10799.9|10794.9|10799.2|10794.2|0
1735580360000|2024-12-30 17:39:20|10799.9|10794.9|10801|10796|10801.2|10796.2|10799.7|10794.7|7
1735580370000|2024-12-30 17:39:30|10800.8|10795.8|10800.7|10795.7|10801.2|10796.2|10800.7|10795.7|4
1735580380000|2024-12-30 17:39:40|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|1
1735580390000|2024-12-30 17:39:50|10800|10795|10799.5|10794.5|10800|10795|10799.3|10794.3|6
1735580400000|2024-12-30 17:40:00|10799.3|10794.3|10799.2|10794.2|10799.5|10794.5|10799.2|10794.2|0
1735580410000|2024-12-30 17:40:10|10799.5|10794.5|10799.8|10794.8|10800|10795|10799.2|10794.2|0
1735580420000|2024-12-30 17:40:20|10800|10795|10799.5|10794.5|10800.2|10795.2|10799.3|10794.3|2
1735580430000|2024-12-30 17:40:30|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.2|10794.2|0
1735580440000|2024-12-30 17:40:40|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|1
1735580450000|2024-12-30 17:40:50|10799.5|10794.5|10800.3|10795.3|10800.3|10795.3|10799.3|10794.3|1
1735580460000|2024-12-30 17:41:00|10800.2|10795.2|10800.5|10795.5|10800.5|10795.5|10800.2|10795.2|0
1735580470000|2024-12-30 17:41:10|10800.7|10795.7|10800.7|10795.7|10801|10796|10800.7|10795.7|0
1735580480000|2024-12-30 17:41:20|10801|10796|10801|10796|10801.2|10796.2|10800.7|10795.7|0
1735580490000|2024-12-30 17:41:30|10800.7|10795.7|10800.8|10795.8|10801|10796|10800.7|10795.7|1
1735580500000|2024-12-30 17:41:40|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1735580510000|2024-12-30 17:41:50|||||||||1
1735580520000|2024-12-30 17:42:00|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10799.8|10794.8|1
1735580530000|2024-12-30 17:42:10|10800.4|10795.4|10800.5|10795.5|10800.7|10795.7|10800.2|10795.2|5
1735580540000|2024-12-30 17:42:20|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1735580550000|2024-12-30 17:42:30|10800.2|10795.2|10800.5|10795.5|10800.7|10795.7|10800|10795|0
1735580560000|2024-12-30 17:42:40|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800|10795|1
1735580580000|2024-12-30 17:43:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1735580590000|2024-12-30 17:43:10|10800|10795|10799.5|10794.5|10800|10795|10799.5|10794.5|0
1735580600000|2024-12-30 17:43:20|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1735580610000|2024-12-30 17:43:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735580620000|2024-12-30 17:43:40|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735580630000|2024-12-30 17:43:50|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1735580640000|2024-12-30 17:44:00|10799|10794|10799|10794|10799.2|10794.2|10799|10794|0
1735580650000|2024-12-30 17:44:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735580660000|2024-12-30 17:44:20|||||||||1
1735580670000|2024-12-30 17:44:30|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735580680000|2024-12-30 17:44:40|10799|10794|10799.3|10794.3|10799.7|10794.7|10799|10794|0
1735580690000|2024-12-30 17:44:50|10799|10794|10799.2|10794.2|10799.5|10794.5|10799|10794|0
1735580700000|2024-12-30 17:45:00|10799|10794|10799|10794|10799.2|10794.2|10799|10794|0
1735580710000|2024-12-30 17:45:10|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.5|10793.5|1
1735580720000|2024-12-30 17:45:20|10799|10794|10799|10794|10799|10794|10798.8|10793.8|1
1735580730000|2024-12-30 17:45:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735580740000|2024-12-30 17:45:40|10799|10794|10799.2|10794.2|10799.2|10794.2|10798.8|10793.8|0
1735580750000|2024-12-30 17:45:50|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1735580760000|2024-12-30 17:46:00|10799|10794|10799|10794|10799|10794|10799|10794|0
1735580770000|2024-12-30 17:46:10|10799.2|10794.2|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|0
1735580780000|2024-12-30 17:46:20|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|4
1735580790000|2024-12-30 17:46:30|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1735580800000|2024-12-30 17:46:40|10800|10795|10799.7|10794.7|10800.2|10795.2|10799.7|10794.7|0
1735580820000|2024-12-30 17:47:00|10799.9|10794.9|10799.9|10794.9|10800.1|10795.1|10799.7|10794.7|2
1735580830000|2024-12-30 17:47:10|10799.7|10794.7|10798.7|10793.7|10799.7|10794.7|10798.5|10793.5|1
1735580840000|2024-12-30 17:47:20|10798.5|10793.5|10798.9|10793.9|10798.9|10793.9|10798.5|10793.5|3
1735580850000|2024-12-30 17:47:30|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1735580860000|2024-12-30 17:47:40|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1735580870000|2024-12-30 17:47:50|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|2
1735580880000|2024-12-30 17:48:00|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|5
1735580890000|2024-12-30 17:48:10|10798.5|10793.5|10797|10792|10798.7|10793.7|10797|10792|10
1735580900000|2024-12-30 17:48:20|10796.8|10791.8|10796|10791|10796.8|10791.8|10795.7|10790.7|2
1735580910000|2024-12-30 17:48:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|2
1735580920000|2024-12-30 17:48:40|10795.2|10790.2|10795.2|10790.2|10795.5|10790.5|10795|10790|10
1735580930000|2024-12-30 17:48:50|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|2
1735580940000|2024-12-30 17:49:00|10795.7|10790.7|10794.8|10789.8|10795.7|10790.7|10794.8|10789.8|0
1735580950000|2024-12-30 17:49:10|10795|10790|10794.8|10789.8|10795|10790|10794.8|10789.8|3
1735580960000|2024-12-30 17:49:20|10795|10790|10795|10790|10795|10790|10794.7|10789.7|0
1735580970000|2024-12-30 17:49:30|10795.2|10790.2|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|0
1735580980000|2024-12-30 17:49:40|10795|10790|10795.5|10790.5|10795.5|10790.5|10794.8|10789.8|4
1735580990000|2024-12-30 17:49:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1735581000000|2024-12-30 17:50:00|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|1
1735581010000|2024-12-30 17:50:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|0
1735581030000|2024-12-30 17:50:30|10795.2|10790.2|10794.7|10789.7|10795.5|10790.5|10794.7|10789.7|1
1735581040000|2024-12-30 17:50:40|10795|10790|10795|10790|10795.3|10790.3|10794.7|10789.7|0
1735581050000|2024-12-30 17:50:50|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|2
1735581060000|2024-12-30 17:51:00|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795|10790|1
1735581070000|2024-12-30 17:51:10|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|1
1735581080000|2024-12-30 17:51:20|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|0
1735581090000|2024-12-30 17:51:30|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|0
1735581100000|2024-12-30 17:51:40|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1735581110000|2024-12-30 17:51:50|10795.2|10790.2|10795.3|10790.3|10795.5|10790.5|10795.2|10790.2|2
1735581120000|2024-12-30 17:52:00|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735581130000|2024-12-30 17:52:10|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|0
1735581140000|2024-12-30 17:52:20|10795.2|10790.2|10795|10790|10795.5|10790.5|10795|10790|0
1735581150000|2024-12-30 17:52:30|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1735581170000|2024-12-30 17:52:50|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|1
1735581180000|2024-12-30 17:53:00|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|4
1735581190000|2024-12-30 17:53:10|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|1
1735581200000|2024-12-30 17:53:20|10795.2|10790.2|10794.2|10789.2|10795.5|10790.5|10794.2|10789.2|2
1735581210000|2024-12-30 17:53:30|10794|10789|10794.8|10789.8|10794.9|10789.9|10793.7|10788.7|3
1735581220000|2024-12-30 17:53:40|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|0
1735581230000|2024-12-30 17:53:50|10794.8|10789.8|10794.3|10789.3|10794.8|10789.8|10794.3|10789.3|0
1735581240000|2024-12-30 17:54:00|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735581250000|2024-12-30 17:54:10|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735581260000|2024-12-30 17:54:20|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735581270000|2024-12-30 17:54:30|10794|10789|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|1
1735581280000|2024-12-30 17:54:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|3
1735581290000|2024-12-30 17:54:50|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1735581300000|2024-12-30 17:55:00|10794.3|10789.3|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|4
1735581310000|2024-12-30 17:55:10|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735581320000|2024-12-30 17:55:20|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|1
1735581330000|2024-12-30 17:55:30|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|6
1735581340000|2024-12-30 17:55:40|10793.3|10788.3|10793.3|10788.3|10793.7|10788.7|10793.3|10788.3|1
1735581360000|2024-12-30 17:56:00|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|2
1735581370000|2024-12-30 17:56:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|2
1735581380000|2024-12-30 17:56:20|10792.7|10787.7|10793.4|10788.4|10793.4|10788.4|10792.7|10787.7|2
1735581390000|2024-12-30 17:56:30|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.2|10788.2|1
1735581400000|2024-12-30 17:56:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735581410000|2024-12-30 17:56:50|10793.9|10788.9|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|1
1735581420000|2024-12-30 17:57:00|10793.9|10788.9|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|2
1735581430000|2024-12-30 17:57:10|10793.9|10788.9|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|2
1735581450000|2024-12-30 17:57:30|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735581460000|2024-12-30 17:57:40|10793.9|10788.9|10794.9|10789.9|10794.9|10789.9|10793.9|10788.9|2
1735581470000|2024-12-30 17:57:50|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735581480000|2024-12-30 17:58:00|10794.9|10789.9|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|5
1735581490000|2024-12-30 17:58:10|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735581500000|2024-12-30 17:58:20|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.3|10789.3|2
1735581510000|2024-12-30 17:58:30|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.2|10789.2|3
1735581520000|2024-12-30 17:58:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1735581530000|2024-12-30 17:58:50|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.3|10789.3|5
1735581540000|2024-12-30 17:59:00|10794.7|10789.7|10794.2|10789.2|10794.7|10789.7|10794|10789|0
1735581550000|2024-12-30 17:59:10|10794|10789|10794|10789|10794.2|10789.2|10793.7|10788.7|1
1735581560000|2024-12-30 17:59:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|1
1735581570000|2024-12-30 17:59:30|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|0
1735581580000|2024-12-30 17:59:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|1
1735581590000|2024-12-30 17:59:50|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|1
1735581600000|2024-12-30 18:00:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|1
1735581610000|2024-12-30 18:00:10|10793|10788|10792.4|10787.4|10793.2|10788.2|10792.4|10787.4|1
1735581620000|2024-12-30 18:00:20|10792.2|10787.2|10791.7|10786.7|10792.4|10787.4|10791.7|10786.7|1
1735581630000|2024-12-30 18:00:30|10791.9|10786.9|10792.7|10787.7|10792.7|10787.7|10791.9|10786.9|0
1735581640000|2024-12-30 18:00:40|10792.4|10787.4|10793|10788|10793.2|10788.2|10792.4|10787.4|0
1735581650000|2024-12-30 18:00:50|10792.7|10787.7|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|0
1735581660000|2024-12-30 18:01:00|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10792.9|10787.9|0
1735581670000|2024-12-30 18:01:10|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1735581680000|2024-12-30 18:01:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|1
1735581690000|2024-12-30 18:01:30|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|1
1735581700000|2024-12-30 18:01:40|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1735581710000|2024-12-30 18:01:50|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735581720000|2024-12-30 18:02:00|10792.9|10787.9|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1735581730000|2024-12-30 18:02:10|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1735581740000|2024-12-30 18:02:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|2
1735581750000|2024-12-30 18:02:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735581760000|2024-12-30 18:02:40|10792.5|10787.5|10793.1|10788.1|10793.1|10788.1|10792.2|10787.2|0
1735581780000|2024-12-30 18:03:00|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|1
1735581790000|2024-12-30 18:03:10|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735581800000|2024-12-30 18:03:20|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|2
1735581810000|2024-12-30 18:03:30|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735581820000|2024-12-30 18:03:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735581830000|2024-12-30 18:03:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735581840000|2024-12-30 18:04:00|10792|10787|10792.4|10787.4|10792.4|10787.4|10792|10787|0
1735581850000|2024-12-30 18:04:10|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735581870000|2024-12-30 18:04:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735581880000|2024-12-30 18:04:40|10791.9|10786.9|10792|10787|10792.2|10787.2|10791.7|10786.7|2
1735581890000|2024-12-30 18:04:50|10791.8|10786.8|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735581900000|2024-12-30 18:05:00|10791.4|10786.4|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|3
1735581910000|2024-12-30 18:05:10|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1735581920000|2024-12-30 18:05:20|10792.1|10787.1|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|1
1735581940000|2024-12-30 18:05:40|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735581950000|2024-12-30 18:05:50|10791.1|10786.1|10791.4|10786.4|10791.7|10786.7|10790.7|10785.7|1
1735581960000|2024-12-30 18:06:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1735581970000|2024-12-30 18:06:10|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735581980000|2024-12-30 18:06:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735581990000|2024-12-30 18:06:30|10791|10786|10791.4|10786.4|10791.4|10786.4|10790.7|10785.7|21
1735582000000|2024-12-30 18:06:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735582020000|2024-12-30 18:07:00|10791|10786|10790.2|10785.2|10791|10786|10790.2|10785.2|3
1735582030000|2024-12-30 18:07:10|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1735582040000|2024-12-30 18:07:20|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|1
1735582050000|2024-12-30 18:07:30|10790.5|10785.5|10790.4|10785.4|10790.5|10785.5|10790.2|10785.2|0
1735582060000|2024-12-30 18:07:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735582070000|2024-12-30 18:07:50|10790|10785|10789.9|10784.9|10790|10785|10789.7|10784.7|1
1735582080000|2024-12-30 18:08:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|1
1735582090000|2024-12-30 18:08:10|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1735582100000|2024-12-30 18:08:20|10789.5|10784.5|10788.7|10783.7|10789.7|10784.7|10788.7|10783.7|1
1735582120000|2024-12-30 18:08:40|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735582130000|2024-12-30 18:08:50|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|0
1735582140000|2024-12-30 18:09:00|10789.1|10784.1|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|2
1735582150000|2024-12-30 18:09:10|10788.9|10783.9|10788.7|10783.7|10789.1|10784.1|10788.7|10783.7|0
1735582160000|2024-12-30 18:09:20|10788.9|10783.9|10788.6|10783.6|10788.9|10783.9|10788.4|10783.4|6
1735582170000|2024-12-30 18:09:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735582180000|2024-12-30 18:09:40|10788.4|10783.4|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|0
1735582190000|2024-12-30 18:09:50|10788.2|10783.2|10788.4|10783.4|10788.6|10783.6|10788.2|10783.2|0
1735582200000|2024-12-30 18:10:00|10788.6|10783.6|10788.5|10783.5|10788.7|10783.7|10788.4|10783.4|0
1735582210000|2024-12-30 18:10:10|10788.3|10783.3|10788.3|10783.3|10788.5|10783.5|10788.2|10783.2|0
1735582220000|2024-12-30 18:10:20|10788.2|10783.2|10788|10783|10788.2|10783.2|10787.7|10782.7|41
1735582230000|2024-12-30 18:10:30|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|1
1735582240000|2024-12-30 18:10:40|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735582250000|2024-12-30 18:10:50|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788|10783|1
1735582260000|2024-12-30 18:11:00|10788|10783|10788.7|10783.7|10788.9|10783.9|10788|10783|0
1735582270000|2024-12-30 18:11:10|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|1
1735582280000|2024-12-30 18:11:20|10788.3|10783.3|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735582290000|2024-12-30 18:11:30|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735582300000|2024-12-30 18:11:40|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735582310000|2024-12-30 18:11:50|10788.2|10783.2|10788.3|10783.3|10788.4|10783.4|10788.2|10783.2|0
1735582320000|2024-12-30 18:12:00|10788.2|10783.2|10788.2|10783.2|10788.5|10783.5|10788|10783|0
1735582330000|2024-12-30 18:12:10|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735582340000|2024-12-30 18:12:20|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735582350000|2024-12-30 18:12:30|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735582360000|2024-12-30 18:12:40|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|1
1735582370000|2024-12-30 18:12:50|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735582380000|2024-12-30 18:13:00|10788.9|10783.9|10789|10784|10789.4|10784.4|10788.9|10783.9|0
1735582390000|2024-12-30 18:13:10|10788.8|10783.8|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|0
1735582400000|2024-12-30 18:13:20|10789|10784|10789.4|10784.4|10789.4|10784.4|10789|10784|0
1735582410000|2024-12-30 18:13:30|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.2|10784.2|0
1735582420000|2024-12-30 18:13:40|10789.2|10784.2|10789.7|10784.7|10789.9|10784.9|10789.2|10784.2|24
1735582430000|2024-12-30 18:13:50|10789.9|10784.9|10789.7|10784.7|10790.2|10785.2|10789.5|10784.5|3
1735582460000|2024-12-30 18:14:20|10789.9|10784.9|10789.7|10784.7|10790.1|10785.1|10789.5|10784.5|2
1735582470000|2024-12-30 18:14:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|1
1735582480000|2024-12-30 18:14:40|10789.5|10784.5|10789.4|10784.4|10789.7|10784.7|10789.3|10784.3|0
1735582490000|2024-12-30 18:14:50|10789.2|10784.2|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1735582500000|2024-12-30 18:15:00|10789.2|10784.2|10789|10784|10789.4|10784.4|10788.8|10783.8|0
1735582510000|2024-12-30 18:15:10|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735582520000|2024-12-30 18:15:20|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735582530000|2024-12-30 18:15:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735582540000|2024-12-30 18:15:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735582550000|2024-12-30 18:15:50|10789.3|10784.3|10788.9|10783.9|10789.3|10784.3|10788.7|10783.7|1
1735582560000|2024-12-30 18:16:00|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|1
1735582570000|2024-12-30 18:16:10|10788.3|10783.3|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735582580000|2024-12-30 18:16:20|10788.4|10783.4|10788|10783|10788.4|10783.4|10787.8|10782.8|0
1735582590000|2024-12-30 18:16:30|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735582600000|2024-12-30 18:16:40|10788.4|10783.4|10788.7|10783.7|10789.2|10784.2|10788.2|10783.2|0
1735582610000|2024-12-30 18:16:50|10788.9|10783.9|10789.1|10784.1|10789.2|10784.2|10788.7|10783.7|0
1735582620000|2024-12-30 18:17:00|10789.2|10784.2|10788.2|10783.2|10789.2|10784.2|10788.2|10783.2|0
1735582630000|2024-12-30 18:17:10|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|3
1735582640000|2024-12-30 18:17:20|10788|10783|10788|10783|10788|10783|10787.8|10782.8|0
1735582650000|2024-12-30 18:17:30|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1735582660000|2024-12-30 18:17:40|10787.8|10782.8|10788.7|10783.7|10788.7|10783.7|10787.7|10782.7|1
1735582670000|2024-12-30 18:17:50|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|2
1735582690000|2024-12-30 18:18:10|10788.8|10783.8|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|5
1735582700000|2024-12-30 18:18:20|10789|10784|10789|10784|10789|10784|10789|10784|0
1735582710000|2024-12-30 18:18:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735582720000|2024-12-30 18:18:40|10789|10784|10789.1|10784.1|10789.2|10784.2|10788.7|10783.7|2
1735582730000|2024-12-30 18:18:50|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735582740000|2024-12-30 18:19:00|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735582750000|2024-12-30 18:19:10|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|1
1735582780000|2024-12-30 18:19:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|1
1735582790000|2024-12-30 18:19:50|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.8|10784.8|1
1735582800000|2024-12-30 18:20:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735582810000|2024-12-30 18:20:10|10790|10785|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|2
1735582820000|2024-12-30 18:20:20|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|0
1735582830000|2024-12-30 18:20:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735582840000|2024-12-30 18:20:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735582850000|2024-12-30 18:20:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735582860000|2024-12-30 18:21:00|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735582870000|2024-12-30 18:21:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735582880000|2024-12-30 18:21:20|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1735582890000|2024-12-30 18:21:30|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|1
1735582900000|2024-12-30 18:21:40|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|0
1735582910000|2024-12-30 18:21:50|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735582920000|2024-12-30 18:22:00|||||||||1
1735582940000|2024-12-30 18:22:20|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735582950000|2024-12-30 18:22:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735582960000|2024-12-30 18:22:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735582970000|2024-12-30 18:22:50|10790.9|10785.9|10791|10786|10791.2|10786.2|10790.9|10785.9|1
1735582980000|2024-12-30 18:23:00|10790.8|10785.8|10790.2|10785.2|10790.8|10785.8|10790|10785|1
1735582990000|2024-12-30 18:23:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1735583010000|2024-12-30 18:23:30|10789.8|10784.8|10789.9|10784.9|10790|10785|10789.7|10784.7|2
1735583020000|2024-12-30 18:23:40|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|0
1735583030000|2024-12-30 18:23:50|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|1
1735583040000|2024-12-30 18:24:00|10789.6|10784.6|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|2
1735583050000|2024-12-30 18:24:10|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|3
1735583070000|2024-12-30 18:24:30|||||||||3
1735583080000|2024-12-30 18:24:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1735583090000|2024-12-30 18:24:50|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.2|10784.2|0
1735583100000|2024-12-30 18:25:00|10789.5|10784.5|10790|10785|10790.2|10785.2|10789.3|10784.3|1
1735583110000|2024-12-30 18:25:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735583120000|2024-12-30 18:25:20|10790|10785|10789.3|10784.3|10790|10785|10789.3|10784.3|0
1735583130000|2024-12-30 18:25:30|10789.2|10784.2|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|0
1735583140000|2024-12-30 18:25:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|1
1735583160000|2024-12-30 18:26:00|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|8
1735583170000|2024-12-30 18:26:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.3|10784.3|1
1735583180000|2024-12-30 18:26:20|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|1
1735583190000|2024-12-30 18:26:30|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|6
1735583200000|2024-12-30 18:26:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1735583240000|2024-12-30 18:27:20|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.2|10784.2|2
1735583250000|2024-12-30 18:27:30|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|1
1735583260000|2024-12-30 18:27:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735583280000|2024-12-30 18:28:00|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|2
1735583320000|2024-12-30 18:28:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735583330000|2024-12-30 18:28:50|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735583340000|2024-12-30 18:29:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735583350000|2024-12-30 18:29:10|10790|10785|10790|10785|10790|10785|10789.8|10784.8|1
1735583360000|2024-12-30 18:29:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735583370000|2024-12-30 18:29:30|10790|10785|10790|10785|10790.2|10785.2|10789.8|10784.8|1
1735583380000|2024-12-30 18:29:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735583410000|2024-12-30 18:30:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|1
1735583420000|2024-12-30 18:30:20|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735583430000|2024-12-30 18:30:30|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735583440000|2024-12-30 18:30:40|10790|10785|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1735583450000|2024-12-30 18:30:50|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|0
1735583460000|2024-12-30 18:31:00|10790|10785|10789.7|10784.7|10790|10785|10789.5|10784.5|1
1735583470000|2024-12-30 18:31:10|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789|10784|1
1735583480000|2024-12-30 18:31:20|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|1
1735583490000|2024-12-30 18:31:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735583510000|2024-12-30 18:31:50|10788.3|10783.3|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|10
1735583520000|2024-12-30 18:32:00|10788.3|10783.3|10787.7|10782.7|10788.5|10783.5|10787.7|10782.7|0
1735583540000|2024-12-30 18:32:20|10787.3|10782.3|10788|10783|10788.2|10783.2|10787.3|10782.3|2
1735583550000|2024-12-30 18:32:30|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.2|10782.2|5
1735583560000|2024-12-30 18:32:40|10788|10783|10788|10783|10788|10783|10787.8|10782.8|3
1735583570000|2024-12-30 18:32:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|1
1735583580000|2024-12-30 18:33:00|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|1
1735583590000|2024-12-30 18:33:10|10788.4|10783.4|10788.3|10783.3|10788.7|10783.7|10788.2|10783.2|0
1735583600000|2024-12-30 18:33:20|10788.5|10783.5|10787.7|10782.7|10788.5|10783.5|10787.3|10782.3|4
1735583610000|2024-12-30 18:33:30|10787.8|10782.8|10787.7|10782.7|10788.3|10783.3|10787.7|10782.7|10
1735583620000|2024-12-30 18:33:40|10787.5|10782.5|10786.7|10781.7|10787.7|10782.7|10786.7|10781.7|1
1735583630000|2024-12-30 18:33:50|10786.9|10781.9|10786.9|10781.9|10787|10782|10786.7|10781.7|0
1735583640000|2024-12-30 18:34:00|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1735583650000|2024-12-30 18:34:10|10786.8|10781.8|10787|10782|10787|10782|10786.7|10781.7|0
1735583660000|2024-12-30 18:34:20|10786.7|10781.7|10787|10782|10787|10782|10786.7|10781.7|0
1735583670000|2024-12-30 18:34:30|10786.8|10781.8|10786.8|10781.8|10787|10782|10786.7|10781.7|0
1735583680000|2024-12-30 18:34:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|1
1735583730000|2024-12-30 18:35:30|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786|10781|1
1735583740000|2024-12-30 18:35:40|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|1
1735583750000|2024-12-30 18:35:50|10785.7|10780.7|10786|10781|10786|10781|10785.7|10780.7|1
1735583760000|2024-12-30 18:36:00|10785.8|10780.8|10785.2|10780.2|10785.8|10780.8|10785.2|10780.2|3
1735583780000|2024-12-30 18:36:20|10785.7|10780.7|10786.5|10781.5|10786.5|10781.5|10785.7|10780.7|5
1735583790000|2024-12-30 18:36:30|10786.7|10781.7|10787|10782|10787.2|10782.2|10786.7|10781.7|1
1735583800000|2024-12-30 18:36:40|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.7|10781.7|0
1735583810000|2024-12-30 18:36:50|10786.9|10781.9|10787|10782|10787.2|10782.2|10786.8|10781.8|2
1735583820000|2024-12-30 18:37:00|10787.2|10782.2|10787.5|10782.5|10787.7|10782.7|10787.2|10782.2|1
1735583830000|2024-12-30 18:37:10|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.3|10782.3|1
1735583840000|2024-12-30 18:37:20|10787.3|10782.3|10786.3|10781.3|10787.3|10782.3|10786.3|10781.3|12
1735583850000|2024-12-30 18:37:30|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|2
1735583870000|2024-12-30 18:37:50|10786|10781|10786|10781|10786|10781|10786|10781|1
1735583890000|2024-12-30 18:38:10|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|1
1735583900000|2024-12-30 18:38:20|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|0
1735583910000|2024-12-30 18:38:30|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735583920000|2024-12-30 18:38:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1735583930000|2024-12-30 18:38:50|10786.2|10781.2|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|4
1735583940000|2024-12-30 18:39:00|10786.7|10781.7|10788|10783|10788|10783|10786.5|10781.5|4
1735583950000|2024-12-30 18:39:10|10788.2|10783.2|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|1
1735583960000|2024-12-30 18:39:20|10788.4|10783.4|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735583970000|2024-12-30 18:39:30|10788.5|10783.5|10788|10783|10788.5|10783.5|10788|10783|0
1735583980000|2024-12-30 18:39:40|10787.8|10782.8|10788|10783|10788|10783|10787.7|10782.7|0
1735583990000|2024-12-30 18:39:50|10787.8|10782.8|10788|10783|10788.2|10783.2|10787.8|10782.8|1
1735584000000|2024-12-30 18:40:00|10787.8|10782.8|10787.3|10782.3|10788|10783|10787.3|10782.3|6
1735584010000|2024-12-30 18:40:10|10787.5|10782.5|10786.8|10781.8|10787.5|10782.5|10786.8|10781.8|2
1735584050000|2024-12-30 18:40:50|10786.5|10781.5|10785.8|10780.8|10786.7|10781.7|10785.8|10780.8|2
1735584060000|2024-12-30 18:41:00|10786|10781|10786|10781|10786|10781|10785.8|10780.8|1
1735584070000|2024-12-30 18:41:10|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1735584080000|2024-12-30 18:41:20|10785.8|10780.8|10784.7|10779.7|10786|10781|10784.7|10779.7|9
1735584090000|2024-12-30 18:41:30|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|1
1735584110000|2024-12-30 18:41:50|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735584130000|2024-12-30 18:42:10|10784.5|10779.5|10785.3|10780.3|10785.5|10780.5|10784.5|10779.5|6
1735584140000|2024-12-30 18:42:20|10785.2|10780.2|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|20
1735584150000|2024-12-30 18:42:30|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735584160000|2024-12-30 18:42:40|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735584170000|2024-12-30 18:42:50|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735584180000|2024-12-30 18:43:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|1
1735584190000|2024-12-30 18:43:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735584200000|2024-12-30 18:43:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735584210000|2024-12-30 18:43:30|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|7
1735584220000|2024-12-30 18:43:40|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735584240000|2024-12-30 18:44:00|10784.2|10779.2|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|19
1735584270000|2024-12-30 18:44:30|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|5
1735584280000|2024-12-30 18:44:40|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|1
1735584290000|2024-12-30 18:44:50|10783.7|10778.7|10783.8|10778.8|10784|10779|10783.7|10778.7|4
1735584300000|2024-12-30 18:45:00|10783.6|10778.6|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1735584310000|2024-12-30 18:45:10|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735584320000|2024-12-30 18:45:20|||||||||4
1735584330000|2024-12-30 18:45:30|10783.2|10778.2|10783|10778|10783.2|10778.2|10782.8|10777.8|2
1735584340000|2024-12-30 18:45:40|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10782.8|10777.8|0
1735584350000|2024-12-30 18:45:50|10782.8|10777.8|10783|10778|10783|10778|10782.7|10777.7|2
1735584360000|2024-12-30 18:46:00|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|1
1735584370000|2024-12-30 18:46:10|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|4
1735584380000|2024-12-30 18:46:20|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|12
1735584400000|2024-12-30 18:46:40|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|2
1735584430000|2024-12-30 18:47:10|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|1
1735584440000|2024-12-30 18:47:20|||||||||1
1735584450000|2024-12-30 18:47:30|10781.7|10776.7|10781.5|10776.5|10781.8|10776.8|10781.4|10776.4|1
1735584460000|2024-12-30 18:47:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1735584470000|2024-12-30 18:47:50|10781.4|10776.4|10782.7|10777.7|10782.7|10777.7|10781.4|10776.4|3
1735584480000|2024-12-30 18:48:00|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|0
1735584490000|2024-12-30 18:48:10|10783.2|10778.2|10783.3|10778.3|10783.5|10778.5|10783.2|10778.2|0
1735584500000|2024-12-30 18:48:20|10783.1|10778.1|10782.5|10777.5|10783.1|10778.1|10782.3|10777.3|1
1735584510000|2024-12-30 18:48:30|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|2
1735584530000|2024-12-30 18:48:50|10782.3|10777.3|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|6
1735584540000|2024-12-30 18:49:00|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|1
1735584550000|2024-12-30 18:49:10|10782.3|10777.3|10783|10778|10783|10778|10782.3|10777.3|0
1735584560000|2024-12-30 18:49:20|10783.2|10778.2|10783|10778|10783.2|10778.2|10783|10778|1
1735584580000|2024-12-30 18:49:40|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735584590000|2024-12-30 18:49:50|10782.3|10777.3|10783|10778|10783.2|10778.2|10782.3|10777.3|5
1735584600000|2024-12-30 18:50:00|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|0
1735584610000|2024-12-30 18:50:10|10782.1|10777.1|10782.5|10777.5|10782.5|10777.5|10781.8|10776.8|6
1735584620000|2024-12-30 18:50:20|10782.8|10777.8|10782.7|10777.7|10783|10778|10782.5|10777.5|0
1735584630000|2024-12-30 18:50:30|10782.8|10777.8|10783.3|10778.3|10783.5|10778.5|10782.8|10777.8|1
1735584640000|2024-12-30 18:50:40|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735584650000|2024-12-30 18:50:50|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735584660000|2024-12-30 18:51:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.3|10778.3|0
1735584670000|2024-12-30 18:51:10|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|1
1735584690000|2024-12-30 18:51:30|10783.2|10778.2|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|3
1735584710000|2024-12-30 18:51:50|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735584720000|2024-12-30 18:52:00|10782.3|10777.3|10783.3|10778.3|10783.3|10778.3|10782.3|10777.3|3
1735584730000|2024-12-30 18:52:10|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735584740000|2024-12-30 18:52:20|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.6|10777.6|0
1735584750000|2024-12-30 18:52:30|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.3|10777.3|0
1735584760000|2024-12-30 18:52:40|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1735584780000|2024-12-30 18:53:00|10782.2|10777.2|10782.3|10777.3|10782.3|10777.3|10781.8|10776.8|1
1735584800000|2024-12-30 18:53:20|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782|10777|0
1735584810000|2024-12-30 18:53:30|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|1
1735584820000|2024-12-30 18:53:40|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1735584830000|2024-12-30 18:53:50|10782.3|10777.3|10782.5|10777.5|10782.6|10777.6|10782.3|10777.3|1
1735584840000|2024-12-30 18:54:00|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|2
1735584850000|2024-12-30 18:54:10|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1735584870000|2024-12-30 18:54:30|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|2
1735584880000|2024-12-30 18:54:40|10783.1|10778.1|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|2
1735584890000|2024-12-30 18:54:50|10782.6|10777.6|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|2
1735584900000|2024-12-30 18:55:00|10782.4|10777.4|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1735584910000|2024-12-30 18:55:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|3
1735584920000|2024-12-30 18:55:20|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|1
1735584930000|2024-12-30 18:55:30|10781.9|10776.9|10781.3|10776.3|10781.9|10776.9|10781.3|10776.3|4
1735584940000|2024-12-30 18:55:40|||||||||4
1735584950000|2024-12-30 18:55:50|10781.2|10776.2|10781.3|10776.3|10781.3|10776.3|10781.2|10776.2|6
1735584960000|2024-12-30 18:56:00|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1735584970000|2024-12-30 18:56:10|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1735584980000|2024-12-30 18:56:20|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|0
1735584990000|2024-12-30 18:56:30|10780.7|10775.7|10780.3|10775.3|10780.7|10775.7|10780.3|10775.3|2
1735585000000|2024-12-30 18:56:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|3
1735585010000|2024-12-30 18:56:50|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1735585020000|2024-12-30 18:57:00|10780|10775|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|4
1735585030000|2024-12-30 18:57:10|10779.3|10774.3|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|2
1735585050000|2024-12-30 18:57:30|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735585060000|2024-12-30 18:57:40|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|6
1735585070000|2024-12-30 18:57:50|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1735585080000|2024-12-30 18:58:00|10781.3|10776.3|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|2
1735585090000|2024-12-30 18:58:10|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1735585100000|2024-12-30 18:58:20|10781.5|10776.5|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|1
1735585110000|2024-12-30 18:58:30|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.3|10776.3|1
1735585120000|2024-12-30 18:58:40|10781.3|10776.3|10781.7|10776.7|10781.7|10776.7|10781.3|10776.3|0
1735585130000|2024-12-30 18:58:50|10781.5|10776.5|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|2
1735585140000|2024-12-30 18:59:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735585150000|2024-12-30 18:59:10|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|3
1735585160000|2024-12-30 18:59:20|10781.6|10776.6|10781.7|10776.7|10781.7|10776.7|10781.3|10776.3|5
1735585170000|2024-12-30 18:59:30|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|1
1735585180000|2024-12-30 18:59:40|10781.6|10776.6|10782|10777|10782|10777|10781.6|10776.6|2
1735585190000|2024-12-30 18:59:50|10781.8|10776.8|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|2
1735585200000|2024-12-30 19:00:00|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|1
1735585210000|2024-12-30 19:00:10|10781.8|10776.8|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|2
1735585220000|2024-12-30 19:00:20|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|1
1735585230000|2024-12-30 19:00:30|10781.5|10776.5|10781.8|10776.8|10781.8|10776.8|10781.1|10776.1|3
1735585240000|2024-12-30 19:00:40|10781.6|10776.6|10781.5|10776.5|10781.8|10776.8|10781.4|10776.4|3
1735585250000|2024-12-30 19:00:50|10781.7|10776.7|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|7
1735585260000|2024-12-30 19:01:00|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1735585270000|2024-12-30 19:01:10|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|1
1735585300000|2024-12-30 19:01:40|10781.5|10776.5|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|4
1735585310000|2024-12-30 19:01:50|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1735585320000|2024-12-30 19:02:00|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735585340000|2024-12-30 19:02:20|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|2
1735585360000|2024-12-30 19:02:40|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1735585370000|2024-12-30 19:02:50|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|1
1735585380000|2024-12-30 19:03:00|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735585390000|2024-12-30 19:03:10|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|2
1735585400000|2024-12-30 19:03:20|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|2
1735585410000|2024-12-30 19:03:30|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1735585420000|2024-12-30 19:03:40|10782.6|10777.6|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|4
1735585430000|2024-12-30 19:03:50|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735585440000|2024-12-30 19:04:00|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1735585450000|2024-12-30 19:04:10|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1735585460000|2024-12-30 19:04:20|10783|10778|10783|10778|10783.2|10778.2|10782.8|10777.8|2
1735585470000|2024-12-30 19:04:30|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|4
1735585480000|2024-12-30 19:04:40|10783.3|10778.3|10782.9|10777.9|10783.3|10778.3|10782.8|10777.8|2
1735585490000|2024-12-30 19:04:50|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735585500000|2024-12-30 19:05:00|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.8|10777.8|0
1735585510000|2024-12-30 19:05:10|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735585520000|2024-12-30 19:05:20|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|2
1735585530000|2024-12-30 19:05:30|10783|10778|10783.3|10778.3|10783.3|10778.3|10783|10778|0
1735585540000|2024-12-30 19:05:40|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735585550000|2024-12-30 19:05:50|10783.4|10778.4|10783.5|10778.5|10783.8|10778.8|10783.3|10778.3|1
1735585560000|2024-12-30 19:06:00|10783.8|10778.8|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|0
1735585570000|2024-12-30 19:06:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735585580000|2024-12-30 19:06:20|10784.5|10779.5|10784.5|10779.5|10784.6|10779.6|10784.3|10779.3|0
1735585590000|2024-12-30 19:06:30|10784.4|10779.4|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|2
1735585600000|2024-12-30 19:06:40|10784.5|10779.5|10784.8|10779.8|10785|10780|10784.5|10779.5|0
1735585610000|2024-12-30 19:06:50|10785|10780|10785.3|10780.3|10785.3|10780.3|10785|10780|2
1735585620000|2024-12-30 19:07:00|10785|10780|10786|10781|10786.2|10781.2|10785|10780|7
1735585630000|2024-12-30 19:07:10|10785.8|10780.8|10785.5|10780.5|10786.2|10781.2|10785.3|10780.3|3
1735585640000|2024-12-30 19:07:20|10785.3|10780.3|10785.6|10780.6|10785.7|10780.7|10785.3|10780.3|0
1735585650000|2024-12-30 19:07:30|10785.5|10780.5|10785.6|10780.6|10785.8|10780.8|10785.3|10780.3|0
1735585660000|2024-12-30 19:07:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735585670000|2024-12-30 19:07:50|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735585690000|2024-12-30 19:08:10|10786.3|10781.3|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|1
1735585700000|2024-12-30 19:08:20|10786.2|10781.2|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|2
1735585720000|2024-12-30 19:08:40|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|0
1735585730000|2024-12-30 19:08:50|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|3
1735585740000|2024-12-30 19:09:00|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735585750000|2024-12-30 19:09:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735585770000|2024-12-30 19:09:30|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735585780000|2024-12-30 19:09:40|10785.7|10780.7|10784.8|10779.8|10785.7|10780.7|10784.8|10779.8|2
1735585790000|2024-12-30 19:09:50|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735585800000|2024-12-30 19:10:00|10784.7|10779.7|10784.3|10779.3|10784.7|10779.7|10784.1|10779.1|0
1735585810000|2024-12-30 19:10:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|1
1735585830000|2024-12-30 19:10:30|10785|10780|10785|10780|10785|10780|10785|10780|0
1735585850000|2024-12-30 19:10:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|1
1735585860000|2024-12-30 19:11:00|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.3|10780.3|0
1735585870000|2024-12-30 19:11:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735585880000|2024-12-30 19:11:20|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1735585890000|2024-12-30 19:11:30|10785.3|10780.3|10784.8|10779.8|10785.5|10780.5|10784.8|10779.8|2
1735585900000|2024-12-30 19:11:40|10785.2|10780.2|10785.3|10780.3|10785.3|10780.3|10785.2|10780.2|1
1735585920000|2024-12-30 19:12:00|10785.5|10780.5|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|0
1735585930000|2024-12-30 19:12:10|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|1
1735585940000|2024-12-30 19:12:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735585950000|2024-12-30 19:12:30|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735585960000|2024-12-30 19:12:40|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735585970000|2024-12-30 19:12:50|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1735585980000|2024-12-30 19:13:00|10785.5|10780.5|10785.8|10780.8|10786|10781|10785.5|10780.5|0
1735585990000|2024-12-30 19:13:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|1
1735586000000|2024-12-30 19:13:20|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1735586010000|2024-12-30 19:13:30|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735586020000|2024-12-30 19:13:40|10785.5|10780.5|10785|10780|10785.5|10780.5|10784.8|10779.8|0
1735586030000|2024-12-30 19:13:50|10784.8|10779.8|10785.2|10780.2|10785.2|10780.2|10784.5|10779.5|0
1735586040000|2024-12-30 19:14:00|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735586050000|2024-12-30 19:14:10|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735586060000|2024-12-30 19:14:20|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735586070000|2024-12-30 19:14:30|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|0
1735586080000|2024-12-30 19:14:40|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|1
1735586090000|2024-12-30 19:14:50|10785|10780|10785.5|10780.5|10785.5|10780.5|10785|10780|1
1735586100000|2024-12-30 19:15:00|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735586130000|2024-12-30 19:15:30|10785.8|10780.8|10785.7|10780.7|10785.8|10780.8|10785.5|10780.5|2
1735586140000|2024-12-30 19:15:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735586170000|2024-12-30 19:16:10|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|1
1735586180000|2024-12-30 19:16:20|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10786|10781|0
1735586190000|2024-12-30 19:16:30|10786.8|10781.8|10786.5|10781.5|10787.2|10782.2|10786.5|10781.5|0
1735586200000|2024-12-30 19:16:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735586220000|2024-12-30 19:17:00|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1735586230000|2024-12-30 19:17:10|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1735586240000|2024-12-30 19:17:20|10786.7|10781.7|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|2
1735586260000|2024-12-30 19:17:40|10786|10781|10786|10781|10786|10781|10785.8|10780.8|0
1735586270000|2024-12-30 19:17:50|10786.2|10781.2|10786.3|10781.3|10786.5|10781.5|10786|10781|0
1735586300000|2024-12-30 19:18:20|||||||||1
1735586320000|2024-12-30 19:18:40|10786|10781|10786|10781|10786|10781|10786|10781|0
1735586330000|2024-12-30 19:18:50|10786.2|10781.2|10786.3|10781.3|10786.4|10781.4|10786.1|10781.1|0
1735586340000|2024-12-30 19:19:00|10786.5|10781.5|10787.2|10782.2|10787.2|10782.2|10786.5|10781.5|0
1735586350000|2024-12-30 19:19:10|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1735586360000|2024-12-30 19:19:20|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|2
1735586370000|2024-12-30 19:19:30|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735586380000|2024-12-30 19:19:40|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735586390000|2024-12-30 19:19:50|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735586400000|2024-12-30 19:20:00|10787.7|10782.7|10787.3|10782.3|10787.7|10782.7|10787.3|10782.3|0
1735586410000|2024-12-30 19:20:10|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735586430000|2024-12-30 19:20:30|10787.7|10782.7|10787.3|10782.3|10787.7|10782.7|10787.3|10782.3|1
1735586450000|2024-12-30 19:20:50|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|2
1735586460000|2024-12-30 19:21:00|10786.8|10781.8|10786.6|10781.6|10787.1|10782.1|10786.6|10781.6|0
1735586470000|2024-12-30 19:21:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1735586480000|2024-12-30 19:21:20|10786.6|10781.6|10787.1|10782.1|10787.3|10782.3|10786.6|10781.6|0
1735586490000|2024-12-30 19:21:30|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735586500000|2024-12-30 19:21:40|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735586510000|2024-12-30 19:21:50|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1735586520000|2024-12-30 19:22:00|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735586530000|2024-12-30 19:22:10|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|1
1735586540000|2024-12-30 19:22:20|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|1
1735586550000|2024-12-30 19:22:30|10786.8|10781.8|10786.4|10781.4|10786.8|10781.8|10786.4|10781.4|0
1735586560000|2024-12-30 19:22:40|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1735586570000|2024-12-30 19:22:50|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|2
1735586580000|2024-12-30 19:23:00|10785.3|10780.3|10784.8|10779.8|10785.3|10780.3|10784.8|10779.8|0
1735586590000|2024-12-30 19:23:10|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|4
1735586600000|2024-12-30 19:23:20|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|2
1735586610000|2024-12-30 19:23:30|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735586630000|2024-12-30 19:23:50|10785.2|10780.2|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|2
1735586640000|2024-12-30 19:24:00|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735586660000|2024-12-30 19:24:20|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|1
1735586670000|2024-12-30 19:24:30|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|0
1735586680000|2024-12-30 19:24:40|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|1
1735586690000|2024-12-30 19:24:50|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|1
1735586700000|2024-12-30 19:25:00|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|4
1735586710000|2024-12-30 19:25:10|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|1
1735586720000|2024-12-30 19:25:20|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735586730000|2024-12-30 19:25:30|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1735586740000|2024-12-30 19:25:40|10784.6|10779.6|10784.9|10779.9|10785.1|10780.1|10784.6|10779.6|0
1735586750000|2024-12-30 19:25:50|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735586760000|2024-12-30 19:26:00|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|2
1735586770000|2024-12-30 19:26:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735586780000|2024-12-30 19:26:20|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735586790000|2024-12-30 19:26:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735586800000|2024-12-30 19:26:40|10784.8|10779.8|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|2
1735586810000|2024-12-30 19:26:50|10784.8|10779.8|10785|10780|10785.1|10780.1|10784.8|10779.8|0
1735586820000|2024-12-30 19:27:00|10785.1|10780.1|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|0
1735586830000|2024-12-30 19:27:10|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735586840000|2024-12-30 19:27:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735586850000|2024-12-30 19:27:30|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735586860000|2024-12-30 19:27:40|10785.1|10780.1|10784.3|10779.3|10785.1|10780.1|10784.3|10779.3|0
1735586870000|2024-12-30 19:27:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1735586880000|2024-12-30 19:28:00|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1735586900000|2024-12-30 19:28:20|10784.5|10779.5|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|0
1735586920000|2024-12-30 19:28:40|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|2
1735586940000|2024-12-30 19:29:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735586950000|2024-12-30 19:29:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735586970000|2024-12-30 19:29:30|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|1
1735586980000|2024-12-30 19:29:40|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|1
1735586990000|2024-12-30 19:29:50|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735587000000|2024-12-30 19:30:00|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735587020000|2024-12-30 19:30:20|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735587030000|2024-12-30 19:30:30|10784.3|10779.3|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|1
1735587060000|2024-12-30 19:31:00|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1735587070000|2024-12-30 19:31:10|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|0
1735587080000|2024-12-30 19:31:20|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|2
1735587090000|2024-12-30 19:31:30|10783.5|10778.5|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|3
1735587100000|2024-12-30 19:31:40|10783.6|10778.6|10783.5|10778.5|10783.8|10778.8|10783.3|10778.3|2
1735587110000|2024-12-30 19:31:50|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1735587120000|2024-12-30 19:32:00|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735587130000|2024-12-30 19:32:10|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|3
1735587140000|2024-12-30 19:32:20|10783.1|10778.1|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|0
1735587160000|2024-12-30 19:32:40|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.6|10778.6|0
1735587190000|2024-12-30 19:33:10|10784|10779|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1735587210000|2024-12-30 19:33:30|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|1
1735587220000|2024-12-30 19:33:40|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|2
1735587230000|2024-12-30 19:33:50|10785|10780|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|1
1735587240000|2024-12-30 19:34:00|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735587250000|2024-12-30 19:34:10|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|2
1735587260000|2024-12-30 19:34:20|10784.7|10779.7|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|1
1735587280000|2024-12-30 19:34:40|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735587290000|2024-12-30 19:34:50|10785|10780|10785|10780|10785|10780|10784.8|10779.8|1
1735587300000|2024-12-30 19:35:00|10784.8|10779.8|10785|10780|10785.2|10780.2|10784.8|10779.8|0
1735587310000|2024-12-30 19:35:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735587320000|2024-12-30 19:35:20|10785|10780|10785|10780|10785|10780|10785|10780|0
1735587330000|2024-12-30 19:35:30|10785.2|10780.2|10785.2|10780.2|10785.3|10780.3|10785.2|10780.2|0
1735587340000|2024-12-30 19:35:40|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|2
1735587370000|2024-12-30 19:36:10|10785|10780|10784.3|10779.3|10785|10780|10784.3|10779.3|2
1735587380000|2024-12-30 19:36:20|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|0
1735587400000|2024-12-30 19:36:40|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735587420000|2024-12-30 19:37:00|10784.7|10779.7|10785|10780|10785|10780|10784.5|10779.5|0
1735587430000|2024-12-30 19:37:10|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|1
1735587440000|2024-12-30 19:37:20|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735587450000|2024-12-30 19:37:30|10785|10780|10784.8|10779.8|10785|10780|10784.3|10779.3|4
1735587460000|2024-12-30 19:37:40|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735587470000|2024-12-30 19:37:50|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1735587480000|2024-12-30 19:38:00|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735587510000|2024-12-30 19:38:30|10784.5|10779.5|10785|10780|10785.2|10780.2|10784.5|10779.5|0
1735587520000|2024-12-30 19:38:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735587550000|2024-12-30 19:39:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|2
1735587580000|2024-12-30 19:39:40|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|1
1735587590000|2024-12-30 19:39:50|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735587600000|2024-12-30 19:40:00|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|0
1735587620000|2024-12-30 19:40:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|3
1735587650000|2024-12-30 19:40:50|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|1
1735587660000|2024-12-30 19:41:00|||||||||1
1735587670000|2024-12-30 19:41:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735587690000|2024-12-30 19:41:30|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1735587700000|2024-12-30 19:41:40|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1735587710000|2024-12-30 19:41:50|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|7
1735587730000|2024-12-30 19:42:10|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|3
1735587740000|2024-12-30 19:42:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735587750000|2024-12-30 19:42:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735587760000|2024-12-30 19:42:40|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735587770000|2024-12-30 19:42:50|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735587780000|2024-12-30 19:43:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|3
1735587790000|2024-12-30 19:43:10|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735587800000|2024-12-30 19:43:20|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|4
1735587830000|2024-12-30 19:43:50|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1735587840000|2024-12-30 19:44:00|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|3
1735587860000|2024-12-30 19:44:20|10785.5|10780.5|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|4
1735587880000|2024-12-30 19:44:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1735587890000|2024-12-30 19:44:50|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|2
1735587900000|2024-12-30 19:45:00|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735587910000|2024-12-30 19:45:10|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735587920000|2024-12-30 19:45:20|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.5|10780.5|0
1735587930000|2024-12-30 19:45:30|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1735587940000|2024-12-30 19:45:40|10785.5|10780.5|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1735587950000|2024-12-30 19:45:50|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735587960000|2024-12-30 19:46:00|10786.5|10781.5|10786.5|10781.5|10786.8|10781.8|10786.3|10781.3|3
1735587970000|2024-12-30 19:46:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1735587990000|2024-12-30 19:46:30|10787|10782|10787.3|10782.3|10787.3|10782.3|10787|10782|1
1735588030000|2024-12-30 19:47:10|10786.8|10781.8|10787.3|10782.3|10787.3|10782.3|10786.8|10781.8|2
1735588040000|2024-12-30 19:47:20|10787.5|10782.5|10786.8|10781.8|10787.7|10782.7|10786.8|10781.8|5
1735588050000|2024-12-30 19:47:30|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|3
1735588060000|2024-12-30 19:47:40|10786|10781|10786|10781|10786|10781|10786|10781|4
1735588070000|2024-12-30 19:47:50|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|0
1735588080000|2024-12-30 19:48:00|10786.5|10781.5|10787|10782|10787|10782|10786.3|10781.3|8
1735588090000|2024-12-30 19:48:10|10787.3|10782.3|10786.8|10781.8|10787.3|10782.3|10786.8|10781.8|1
1735588100000|2024-12-30 19:48:20|10786.5|10781.5|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|0
1735588110000|2024-12-30 19:48:30|10786.5|10781.5|10785.3|10780.3|10786.5|10781.5|10785.3|10780.3|3
1735588120000|2024-12-30 19:48:40|10785.5|10780.5|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1735588140000|2024-12-30 19:49:00|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|3
1735588150000|2024-12-30 19:49:10|10786|10781|10786|10781|10786|10781|10786|10781|0
1735588160000|2024-12-30 19:49:20|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1735588190000|2024-12-30 19:49:50|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1735588200000|2024-12-30 19:50:00|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735588210000|2024-12-30 19:50:10|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|1
1735588220000|2024-12-30 19:50:20|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|0
1735588240000|2024-12-30 19:50:40|10787|10782|10787|10782|10787|10782|10787|10782|0
1735588250000|2024-12-30 19:50:50|10787.2|10782.2|10787.3|10782.3|10787.3|10782.3|10787|10782|3
1735588270000|2024-12-30 19:51:10|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1735588280000|2024-12-30 19:51:20|10787.3|10782.3|10787.5|10782.5|10787.7|10782.7|10787.3|10782.3|1
1735588290000|2024-12-30 19:51:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|1
1735588310000|2024-12-30 19:51:50|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|3
1735588320000|2024-12-30 19:52:00|10787.7|10782.7|10788|10783|10788|10783|10787.5|10782.5|0
1735588330000|2024-12-30 19:52:10|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|1
1735588340000|2024-12-30 19:52:20|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1735588350000|2024-12-30 19:52:30|10788.2|10783.2|10788.3|10783.3|10788.8|10783.8|10788|10783|1
1735588360000|2024-12-30 19:52:40|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735588370000|2024-12-30 19:52:50|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788|10783|1
1735588380000|2024-12-30 19:53:00|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735588390000|2024-12-30 19:53:10|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735588400000|2024-12-30 19:53:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|5
1735588410000|2024-12-30 19:53:30|10788.3|10783.3|10788|10783|10788.3|10783.3|10787.5|10782.5|1
1735588420000|2024-12-30 19:53:40|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.8|10782.8|7
1735588430000|2024-12-30 19:53:50|10788|10783|10787.8|10782.8|10788.3|10783.3|10787.8|10782.8|2
1735588440000|2024-12-30 19:54:00|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735588450000|2024-12-30 19:54:10|10788|10783|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|6
1735588460000|2024-12-30 19:54:20|10788|10783|10788|10783|10788|10783|10788|10783|0
1735588470000|2024-12-30 19:54:30|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735588480000|2024-12-30 19:54:40|||||||||6
1735588500000|2024-12-30 19:55:00|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|8
1735588510000|2024-12-30 19:55:10|10787.3|10782.3|10786.8|10781.8|10787.3|10782.3|10786.8|10781.8|8
1735588520000|2024-12-30 19:55:20|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1735588530000|2024-12-30 19:55:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787|10782|0
1735588540000|2024-12-30 19:55:40|10787.5|10782.5|10787.8|10782.8|10787.8|10782.8|10787.5|10782.5|6
1735588550000|2024-12-30 19:55:50|10788|10783|10788|10783|10788.3|10783.3|10787.8|10782.8|1
1735588560000|2024-12-30 19:56:00|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|3
1735588570000|2024-12-30 19:56:10|10788.1|10783.1|10787.8|10782.8|10788.1|10783.1|10787.8|10782.8|6
1735588580000|2024-12-30 19:56:20|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|3
1735588590000|2024-12-30 19:56:30|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1735588600000|2024-12-30 19:56:40|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|7
1735588620000|2024-12-30 19:57:00|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|11
1735588630000|2024-12-30 19:57:10|10789|10784|10788.6|10783.6|10789.3|10784.3|10788.6|10783.6|2
1735588650000|2024-12-30 19:57:30|10788.3|10783.3|10788.5|10783.5|10788.8|10783.8|10788.3|10783.3|0
1735588660000|2024-12-30 19:57:40|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735588670000|2024-12-30 19:57:50|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735588680000|2024-12-30 19:58:00|10788.8|10783.8|10789.1|10784.1|10789.3|10784.3|10788.8|10783.8|1
1735588690000|2024-12-30 19:58:10|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|1
1735588730000|2024-12-30 19:58:50|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|6
1735588740000|2024-12-30 19:59:00|10789|10784|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|9
1735588750000|2024-12-30 19:59:10|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|12
1735588760000|2024-12-30 19:59:20|||||||||10
1735588770000|2024-12-30 19:59:30|10789.3|10784.3|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|20
1735588780000|2024-12-30 19:59:40|10790|10785|10790.3|10785.3|10790.3|10785.3|10789.8|10784.8|20
1735588790000|2024-12-30 19:59:50|10790.1|10785.1|10790.1|10785.1|10790.3|10785.3|10789.8|10784.8|25
1735588800000|2024-12-30 20:00:00|10790.3|10785.3|10791|10786|10791.3|10786.3|10790.1|10785.1|2
1735588810000|2024-12-30 20:00:10|10791.3|10786.3|10791|10786|10791.3|10786.3|10791|10786|0
1735588820000|2024-12-30 20:00:20|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|4
1735588830000|2024-12-30 20:00:30|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.5|10785.5|0
1735588840000|2024-12-30 20:00:40|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735588850000|2024-12-30 20:00:50|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735588860000|2024-12-30 20:01:00|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1735588870000|2024-12-30 20:01:10|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1735588880000|2024-12-30 20:01:20|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.3|10786.3|3
1735588890000|2024-12-30 20:01:30|10791.5|10786.5|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|0
1735588920000|2024-12-30 20:02:00|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.5|10785.5|4
1735588930000|2024-12-30 20:02:10|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735588940000|2024-12-30 20:02:20|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.3|10784.3|2
1735588950000|2024-12-30 20:02:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735588960000|2024-12-30 20:02:40|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735588970000|2024-12-30 20:02:50|10789.5|10784.5|10789|10784|10789.5|10784.5|10788.8|10783.8|2
1735588980000|2024-12-30 20:03:00|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|2
1735588990000|2024-12-30 20:03:10|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735589000000|2024-12-30 20:03:20|10788.3|10783.3|10789|10784|10789|10784|10788.3|10783.3|0
1735589010000|2024-12-30 20:03:30|10788.8|10783.8|10789|10784|10789.3|10784.3|10788.8|10783.8|1
1735589020000|2024-12-30 20:03:40|10788.8|10783.8|10788.3|10783.3|10788.8|10783.8|10788.3|10783.3|0
1735589050000|2024-12-30 20:04:10|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735589060000|2024-12-30 20:04:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|1
1735589070000|2024-12-30 20:04:30|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735589080000|2024-12-30 20:04:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735589090000|2024-12-30 20:04:50|10788.8|10783.8|10789|10784|10789|10784|10788.5|10783.5|0
1735589100000|2024-12-30 20:05:00|10788.8|10783.8|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|0
1735589110000|2024-12-30 20:05:10|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735589120000|2024-12-30 20:05:20|10789.1|10784.1|10789|10784|10789.1|10784.1|10789|10784|0
1735589130000|2024-12-30 20:05:30|10789.3|10784.3|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|6
1735589140000|2024-12-30 20:05:40|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735589170000|2024-12-30 20:06:10|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1735589200000|2024-12-30 20:06:40|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10787.8|10782.8|1
1735589230000|2024-12-30 20:07:10|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|1
1735589240000|2024-12-30 20:07:20|10788.3|10783.3|10788.5|10783.5|10789|10784|10788.3|10783.3|4
1735589250000|2024-12-30 20:07:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735589260000|2024-12-30 20:07:40|10788.5|10783.5|10787.8|10782.8|10788.5|10783.5|10787.8|10782.8|9
1735589270000|2024-12-30 20:07:50|10788|10783|10788|10783|10788|10783|10788|10783|0
1735589280000|2024-12-30 20:08:00|10787.8|10782.8|10788.1|10783.1|10788.3|10783.3|10787.8|10782.8|0
1735589290000|2024-12-30 20:08:10|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735589300000|2024-12-30 20:08:20|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|0
1735589310000|2024-12-30 20:08:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735589330000|2024-12-30 20:08:50|10787.1|10782.1|10787|10782|10787.1|10782.1|10786.8|10781.8|0
1735589340000|2024-12-30 20:09:00|10786.8|10781.8|10787|10782|10787|10782|10786.8|10781.8|0
1735589350000|2024-12-30 20:09:10|10787.2|10782.2|10786.8|10781.8|10787.2|10782.2|10786.8|10781.8|0
1735589370000|2024-12-30 20:09:30|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|1
1735589380000|2024-12-30 20:09:40|10786.4|10781.4|10786.3|10781.3|10786.4|10781.4|10786.3|10781.3|0
1735589390000|2024-12-30 20:09:50|10786.4|10781.4|10786.3|10781.3|10786.6|10781.6|10786.3|10781.3|1
1735589400000|2024-12-30 20:10:00|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735589430000|2024-12-30 20:10:30|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735589450000|2024-12-30 20:10:50|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|7
1735589460000|2024-12-30 20:11:00|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|1
1735589490000|2024-12-30 20:11:30|10786.3|10781.3|10786|10781|10786.3|10781.3|10785.8|10780.8|0
1735589500000|2024-12-30 20:11:40|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|1
1735589510000|2024-12-30 20:11:50|10786.2|10781.2|10786.3|10781.3|10786.5|10781.5|10786.2|10781.2|0
1735589530000|2024-12-30 20:12:10|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1735589540000|2024-12-30 20:12:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735589550000|2024-12-30 20:12:30|10786.3|10781.3|10786|10781|10786.3|10781.3|10786|10781|0
1735589560000|2024-12-30 20:12:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735589580000|2024-12-30 20:13:00|10786|10781|10786|10781|10786|10781|10785.8|10780.8|0
1735589590000|2024-12-30 20:13:10|10785.9|10780.9|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|0
1735589600000|2024-12-30 20:13:20|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735589610000|2024-12-30 20:13:30|10785.8|10780.8|10785.6|10780.6|10786.1|10781.1|10785.4|10780.4|0
1735589620000|2024-12-30 20:13:40|10785.4|10780.4|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|0
1735589640000|2024-12-30 20:14:00|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|1
1735589650000|2024-12-30 20:14:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735589660000|2024-12-30 20:14:20|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735589670000|2024-12-30 20:14:30|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|0
1735589680000|2024-12-30 20:14:40|||||||||4
1735589690000|2024-12-30 20:14:50|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|1
1735589700000|2024-12-30 20:15:00|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735589710000|2024-12-30 20:15:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735589730000|2024-12-30 20:15:30|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735589740000|2024-12-30 20:15:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|1
1735589750000|2024-12-30 20:15:50|10784.4|10779.4|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|0
1735589790000|2024-12-30 20:16:30|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|3
1735589800000|2024-12-30 20:16:40|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10784.3|10779.3|0
1735589810000|2024-12-30 20:16:50|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|5
1735589820000|2024-12-30 20:17:00|10783.9|10778.9|10783.8|10778.8|10783.9|10778.9|10783.6|10778.6|1
1735589830000|2024-12-30 20:17:10|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.4|10778.4|18
1735589840000|2024-12-30 20:17:20|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|1
1735589850000|2024-12-30 20:17:30|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|0
1735589870000|2024-12-30 20:17:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|2
1735589880000|2024-12-30 20:18:00|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735589910000|2024-12-30 20:18:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|2
1735589920000|2024-12-30 20:18:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1735589930000|2024-12-30 20:18:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|1
1735589950000|2024-12-30 20:19:10|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735589960000|2024-12-30 20:19:20|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735589970000|2024-12-30 20:19:30|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735590000000|2024-12-30 20:20:00|10782.9|10777.9|10783.1|10778.1|10783.3|10778.3|10782.9|10777.9|2
1735590010000|2024-12-30 20:20:10|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735590020000|2024-12-30 20:20:20|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735590030000|2024-12-30 20:20:30|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735590040000|2024-12-30 20:20:40|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.1|10778.1|1
1735590050000|2024-12-30 20:20:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735590070000|2024-12-30 20:21:10|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|0
1735590080000|2024-12-30 20:21:20|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|0
1735590090000|2024-12-30 20:21:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|1
1735590100000|2024-12-30 20:21:40|10784|10779|10784|10779|10784|10779|10784|10779|0
1735590110000|2024-12-30 20:21:50|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1735590120000|2024-12-30 20:22:00|10783.4|10778.4|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|1
1735590140000|2024-12-30 20:22:20|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|1
1735590160000|2024-12-30 20:22:40|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|1
1735590180000|2024-12-30 20:23:00|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735590190000|2024-12-30 20:23:10|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1735590200000|2024-12-30 20:23:20|10783.3|10778.3|10783.1|10778.1|10783.5|10778.5|10782.9|10777.9|1
1735590210000|2024-12-30 20:23:30|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|2
1735590230000|2024-12-30 20:23:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735590240000|2024-12-30 20:24:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|3
1735590280000|2024-12-30 20:24:40|10782.6|10777.6|10783|10778|10783|10778|10782.6|10777.6|8
1735590290000|2024-12-30 20:24:50|10783.2|10778.2|10783|10778|10783.2|10778.2|10782.8|10777.8|1
1735590300000|2024-12-30 20:25:00|10782.8|10777.8|10782.5|10777.5|10783|10778|10782.3|10777.3|2
1735590310000|2024-12-30 20:25:10|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|2
1735590320000|2024-12-30 20:25:20|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1735590330000|2024-12-30 20:25:30|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|0
1735590340000|2024-12-30 20:25:40|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735590350000|2024-12-30 20:25:50|10783|10778|10783|10778|10783|10778|10783|10778|0
1735590360000|2024-12-30 20:26:00|10783.2|10778.2|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|1
1735590380000|2024-12-30 20:26:20|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735590400000|2024-12-30 20:26:40|10783|10778|10783.7|10778.7|10783.7|10778.7|10783|10778|0
1735590410000|2024-12-30 20:26:50|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735590420000|2024-12-30 20:27:00|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735590430000|2024-12-30 20:27:10|10783.5|10778.5|10784.2|10779.2|10784.2|10779.2|10783.5|10778.5|0
1735590440000|2024-12-30 20:27:20|10784|10779|10784|10779|10784|10779|10783.8|10778.8|1
1735590450000|2024-12-30 20:27:30|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.8|10778.8|0
1735590460000|2024-12-30 20:27:40|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735590480000|2024-12-30 20:28:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1735590490000|2024-12-30 20:28:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735590500000|2024-12-30 20:28:20|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735590510000|2024-12-30 20:28:30|10783.6|10778.6|10784.5|10779.5|10784.5|10779.5|10783.6|10778.6|1
1735590520000|2024-12-30 20:28:40|10784.3|10779.3|10784.8|10779.8|10785|10780|10784.3|10779.3|3
1735590540000|2024-12-30 20:29:00|10785|10780|10785|10780|10785.2|10780.2|10784.8|10779.8|1
1735590550000|2024-12-30 20:29:10|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735590560000|2024-12-30 20:29:20|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1735590570000|2024-12-30 20:29:30|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|6
1735590580000|2024-12-30 20:29:40|10784.1|10779.1|10784.2|10779.2|10784.3|10779.3|10784.1|10779.1|0
1735590590000|2024-12-30 20:29:50|10784|10779|10784.6|10779.6|10784.8|10779.8|10784|10779|2
1735590600000|2024-12-30 20:30:00|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1735590610000|2024-12-30 20:30:10|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735590620000|2024-12-30 20:30:20|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735590640000|2024-12-30 20:30:40|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735590650000|2024-12-30 20:30:50|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1735590660000|2024-12-30 20:31:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735590670000|2024-12-30 20:31:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735590680000|2024-12-30 20:31:20|10784.8|10779.8|10785|10780|10785|10780|10784.6|10779.6|0
1735590690000|2024-12-30 20:31:30|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735590700000|2024-12-30 20:31:40|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735590710000|2024-12-30 20:31:50|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735590720000|2024-12-30 20:32:00|10785.3|10780.3|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735590730000|2024-12-30 20:32:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|1
1735590760000|2024-12-30 20:32:40|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|1
1735590770000|2024-12-30 20:32:50|10785|10780|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|1
1735590790000|2024-12-30 20:33:10|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735590800000|2024-12-30 20:33:20|10785.3|10780.3|10785.5|10780.5|10785.7|10780.7|10784.8|10779.8|0
1735590810000|2024-12-30 20:33:30|10785.3|10780.3|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735590820000|2024-12-30 20:33:40|||||||||1
1735590840000|2024-12-30 20:34:00|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735590850000|2024-12-30 20:34:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735590870000|2024-12-30 20:34:30|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735590880000|2024-12-30 20:34:40|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735590890000|2024-12-30 20:34:50|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735590900000|2024-12-30 20:35:00|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735590930000|2024-12-30 20:35:30|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|1
1735590940000|2024-12-30 20:35:40|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735590970000|2024-12-30 20:36:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|2
1735590980000|2024-12-30 20:36:20|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735590990000|2024-12-30 20:36:30|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735591000000|2024-12-30 20:36:40|10784.3|10779.3|10784|10779|10784.3|10779.3|10784|10779|0
1735591010000|2024-12-30 20:36:50|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|2
1735591020000|2024-12-30 20:37:00|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1735591030000|2024-12-30 20:37:10|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735591040000|2024-12-30 20:37:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|1
1735591060000|2024-12-30 20:37:40|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|5
1735591070000|2024-12-30 20:37:50|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735591080000|2024-12-30 20:38:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735591090000|2024-12-30 20:38:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|3
1735591100000|2024-12-30 20:38:20|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|2
1735591110000|2024-12-30 20:38:30|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|2
1735591120000|2024-12-30 20:38:40|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|1
1735591140000|2024-12-30 20:39:00|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|1
1735591150000|2024-12-30 20:39:10|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735591160000|2024-12-30 20:39:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735591170000|2024-12-30 20:39:30|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735591180000|2024-12-30 20:39:40|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735591190000|2024-12-30 20:39:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1735591200000|2024-12-30 20:40:00|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735591210000|2024-12-30 20:40:10|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|7
1735591220000|2024-12-30 20:40:20|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735591230000|2024-12-30 20:40:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735591240000|2024-12-30 20:40:40|10783|10778|10783.4|10778.4|10783.4|10778.4|10783|10778|0
1735591260000|2024-12-30 20:41:00|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735591270000|2024-12-30 20:41:10|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|1
1735591310000|2024-12-30 20:41:50|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1735591330000|2024-12-30 20:42:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735591340000|2024-12-30 20:42:20|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1735591350000|2024-12-30 20:42:30|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735591360000|2024-12-30 20:42:40|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1735591380000|2024-12-30 20:43:00|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735591400000|2024-12-30 20:43:20|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735591410000|2024-12-30 20:43:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1735591430000|2024-12-30 20:43:50|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10783.1|10778.1|0
1735591460000|2024-12-30 20:44:20|10783|10778|10783.2|10778.2|10783.2|10778.2|10783|10778|8
1735591490000|2024-12-30 20:44:50|10783|10778|10783.5|10778.5|10783.5|10778.5|10782.8|10777.8|4
1735591500000|2024-12-30 20:45:00|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|3
1735591510000|2024-12-30 20:45:10|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735591530000|2024-12-30 20:45:30|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735591540000|2024-12-30 20:45:40|10783.3|10778.3|10782.8|10777.8|10783.5|10778.5|10782.8|10777.8|3
1735591560000|2024-12-30 20:46:00|10783|10778|10782.3|10777.3|10783|10778|10782.3|10777.3|0
1735591570000|2024-12-30 20:46:10|10782.1|10777.1|10782|10777|10782.1|10777.1|10781.8|10776.8|3
1735591580000|2024-12-30 20:46:20|10782.2|10777.2|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1735591590000|2024-12-30 20:46:30|10782.5|10777.5|10783|10778|10783|10778|10782.5|10777.5|0
1735591610000|2024-12-30 20:46:50|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|6
1735591620000|2024-12-30 20:47:00|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735591640000|2024-12-30 20:47:20|10783|10778|10783.5|10778.5|10783.5|10778.5|10783|10778|1
1735591650000|2024-12-30 20:47:30|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1735591660000|2024-12-30 20:47:40|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|1
1735591670000|2024-12-30 20:47:50|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|3
1735591680000|2024-12-30 20:48:00|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|3
1735591690000|2024-12-30 20:48:10|10783.3|10778.3|10782.9|10777.9|10783.3|10778.3|10782.9|10777.9|8
1735591700000|2024-12-30 20:48:20|10783.1|10778.1|10783|10778|10783.1|10778.1|10782.8|10777.8|6
1735591710000|2024-12-30 20:48:30|10783.2|10778.2|10783.3|10778.3|10783.3|10778.3|10783.2|10778.2|0
1735591720000|2024-12-30 20:48:40|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10782.9|10777.9|1
1735591730000|2024-12-30 20:48:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735591740000|2024-12-30 20:49:00|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735591750000|2024-12-30 20:49:10|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.1|10778.1|1
1735591770000|2024-12-30 20:49:30|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735591790000|2024-12-30 20:49:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735591800000|2024-12-30 20:50:00|10783.8|10778.8|10784|10779|10784|10779|10783.6|10778.6|0
1735591810000|2024-12-30 20:50:10|10784.2|10779.2|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|1
1735591820000|2024-12-30 20:50:20|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1735591830000|2024-12-30 20:50:30|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10783.8|10778.8|1
1735591840000|2024-12-30 20:50:40|10784|10779|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1735591860000|2024-12-30 20:51:00|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735591870000|2024-12-30 20:51:10|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|3
1735591890000|2024-12-30 20:51:30|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735591900000|2024-12-30 20:51:40|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1735591920000|2024-12-30 20:52:00|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1735591930000|2024-12-30 20:52:10|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735591940000|2024-12-30 20:52:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|1
1735591950000|2024-12-30 20:52:30|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1735591960000|2024-12-30 20:52:40|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1735591970000|2024-12-30 20:52:50|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|6
1735591980000|2024-12-30 20:53:00|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1735591990000|2024-12-30 20:53:10|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735592000000|2024-12-30 20:53:20|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735592010000|2024-12-30 20:53:30|10783.8|10778.8|10784.1|10779.1|10784.3|10779.3|10783.8|10778.8|0
1735592020000|2024-12-30 20:53:40|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1735592030000|2024-12-30 20:53:50|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1735592040000|2024-12-30 20:54:00|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1735592050000|2024-12-30 20:54:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735592060000|2024-12-30 20:54:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735592070000|2024-12-30 20:54:30|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735592080000|2024-12-30 20:54:40|10785|10780|10784.4|10779.4|10785.2|10780.2|10784.4|10779.4|11
1735592090000|2024-12-30 20:54:50|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735592100000|2024-12-30 20:55:00|10784.1|10779.1|10783.5|10778.5|10784.1|10779.1|10783.3|10778.3|38
1735592110000|2024-12-30 20:55:10|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|3
1735592120000|2024-12-30 20:55:20|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735592130000|2024-12-30 20:55:30|10783.7|10778.7|10783.1|10778.1|10783.7|10778.7|10782.9|10777.9|2
1735592140000|2024-12-30 20:55:40|10782.9|10777.9|10783.2|10778.2|10783.5|10778.5|10782.8|10777.8|7
1735592160000|2024-12-30 20:56:00|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|2
1735592170000|2024-12-30 20:56:10|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735592180000|2024-12-30 20:56:20|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|2
1735592200000|2024-12-30 20:56:40|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735592210000|2024-12-30 20:56:50|10783.8|10778.8|10784.5|10779.5|10784.5|10779.5|10783.8|10778.8|0
1735592220000|2024-12-30 20:57:00|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735592230000|2024-12-30 20:57:10|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|0
1735592250000|2024-12-30 20:57:30|10784.7|10779.7|10784.8|10779.8|10785|10780|10784.7|10779.7|0
1735592260000|2024-12-30 20:57:40|10785|10780|10785|10780|10785.2|10780.2|10785|10780|0
1735592270000|2024-12-30 20:57:50|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|1
1735592290000|2024-12-30 20:58:10|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735592300000|2024-12-30 20:58:20|10784.8|10779.8|10784.5|10779.5|10784.8|10779.8|10784.1|10779.1|0
1735592310000|2024-12-30 20:58:30|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|0
1735592320000|2024-12-30 20:58:40|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1735592330000|2024-12-30 20:58:50|10784.8|10779.8|10784.5|10779.5|10785|10780|10784.3|10779.3|0
1735592340000|2024-12-30 20:59:00|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|1
1735592350000|2024-12-30 20:59:10|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735592360000|2024-12-30 20:59:20|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|1
1735592370000|2024-12-30 20:59:30|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|3
1735592380000|2024-12-30 20:59:40|10785|10780|10785|10780|10785|10780|10785|10780|6
1735592390000|2024-12-30 20:59:50|10785.3|10780.3|10785.8|10780.8|10785.8|10780.8|10785.1|10780.1|7
1735592400000|2024-12-30 21:00:00|10785.6|10780.6|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|10
1735592410000|2024-12-30 21:00:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735592430000|2024-12-30 21:00:30|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|1
1735592440000|2024-12-30 21:00:40|10785.7|10780.7|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1735592450000|2024-12-30 21:00:50|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735592460000|2024-12-30 21:01:00|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735592470000|2024-12-30 21:01:10|10785.6|10780.6|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|0
1735592490000|2024-12-30 21:01:30|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|1
1735592500000|2024-12-30 21:01:40|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735592510000|2024-12-30 21:01:50|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735592520000|2024-12-30 21:02:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|1
1735592540000|2024-12-30 21:02:20|10784.5|10779.5|10783.8|10778.8|10784.5|10779.5|10783.8|10778.8|0
1735592560000|2024-12-30 21:02:40|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735592580000|2024-12-30 21:03:00|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|1
1735592590000|2024-12-30 21:03:10|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735592620000|2024-12-30 21:03:40|10783|10778|10783|10778|10783|10778|10783|10778|3
1735592640000|2024-12-30 21:04:00|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735592700000|2024-12-30 21:05:00|10783.3|10778.3|10783.7|10778.7|10783.7|10778.7|10783.3|10778.3|2
1735592750000|2024-12-30 21:05:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|1
1735592760000|2024-12-30 21:06:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735592770000|2024-12-30 21:06:10|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735592800000|2024-12-30 21:06:40|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|0
1735592820000|2024-12-30 21:07:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735592830000|2024-12-30 21:07:10|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735592840000|2024-12-30 21:07:20|10784|10779|10784|10779|10784|10779|10784|10779|0
1735592850000|2024-12-30 21:07:30|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735592860000|2024-12-30 21:07:40|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735592880000|2024-12-30 21:08:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735592920000|2024-12-30 21:08:40|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735592950000|2024-12-30 21:09:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735592960000|2024-12-30 21:09:20|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1735592970000|2024-12-30 21:09:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735592980000|2024-12-30 21:09:40|10783.9|10778.9|10784|10779|10784.2|10779.2|10783.9|10778.9|0
1735592990000|2024-12-30 21:09:50|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735593000000|2024-12-30 21:10:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|3
1735593020000|2024-12-30 21:10:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10783.8|10778.8|7
1735593030000|2024-12-30 21:10:30|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.8|10778.8|1
1735593040000|2024-12-30 21:10:40|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.2|10778.2|0
1735593050000|2024-12-30 21:10:50|10783.3|10778.3|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|0
1735593110000|2024-12-30 21:11:50|10783.9|10778.9|10784|10779|10784.2|10779.2|10783.9|10778.9|0
1735593120000|2024-12-30 21:12:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735593140000|2024-12-30 21:12:20|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735593150000|2024-12-30 21:12:30|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735593160000|2024-12-30 21:12:40|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735593170000|2024-12-30 21:12:50|10784|10779|10784|10779|10784|10779|10784|10779|0
1735593180000|2024-12-30 21:13:00|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735593200000|2024-12-30 21:13:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735593210000|2024-12-30 21:13:30|10784|10779|10784|10779|10784|10779|10784|10779|0
1735593230000|2024-12-30 21:13:50|10783.8|10778.8|10783.7|10778.7|10783.8|10778.8|10783.7|10778.7|5
1735593240000|2024-12-30 21:14:00|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735593270000|2024-12-30 21:14:30|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735593290000|2024-12-30 21:14:50|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735593300000|2024-12-30 21:15:00|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|2
1735593320000|2024-12-30 21:15:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735593360000|2024-12-30 21:16:00|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735593370000|2024-12-30 21:16:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735593380000|2024-12-30 21:16:20|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|4
1735593390000|2024-12-30 21:16:30|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1735593400000|2024-12-30 21:16:40|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735593420000|2024-12-30 21:17:00|10784.4|10779.4|10784.5|10779.5|10784.6|10779.6|10784.4|10779.4|0
1735593430000|2024-12-30 21:17:10|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1735593440000|2024-12-30 21:17:20|10784.2|10779.2|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|1
1735593450000|2024-12-30 21:17:30|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|1
1735593490000|2024-12-30 21:18:10|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735593500000|2024-12-30 21:18:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735593510000|2024-12-30 21:18:30|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|0
1735593530000|2024-12-30 21:18:50|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735593540000|2024-12-30 21:19:00|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735593570000|2024-12-30 21:19:30|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735593580000|2024-12-30 21:19:40|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|0
1735593590000|2024-12-30 21:19:50|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735593600000|2024-12-30 21:20:00|10784.2|10779.2|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|0
1735593660000|2024-12-30 21:21:00|||||||||1
1735593670000|2024-12-30 21:21:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735593680000|2024-12-30 21:21:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|1
1735593690000|2024-12-30 21:21:30|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735593700000|2024-12-30 21:21:40|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735593710000|2024-12-30 21:21:50|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735593720000|2024-12-30 21:22:00|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735593730000|2024-12-30 21:22:10|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735593780000|2024-12-30 21:23:00|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1735593820000|2024-12-30 21:23:40|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|0
1735593840000|2024-12-30 21:24:00|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735593850000|2024-12-30 21:24:10|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735593860000|2024-12-30 21:24:20|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735593880000|2024-12-30 21:24:40|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735593920000|2024-12-30 21:25:20|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|0
1735593930000|2024-12-30 21:25:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|2
1735593940000|2024-12-30 21:25:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1735593950000|2024-12-30 21:25:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1735593970000|2024-12-30 21:26:10|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|0
1735593980000|2024-12-30 21:26:20|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1735593990000|2024-12-30 21:26:30|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.2|10778.2|0
1735594030000|2024-12-30 21:27:10|10783.6|10778.6|10783.6|10778.6|10783.7|10778.7|10783.4|10778.4|9
1735594040000|2024-12-30 21:27:20|10783.7|10778.7|10783.6|10778.6|10783.7|10778.7|10783.4|10778.4|1
1735594050000|2024-12-30 21:27:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735594100000|2024-12-30 21:28:20|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|2
1735594110000|2024-12-30 21:28:30|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.9|10778.9|0
1735594120000|2024-12-30 21:28:40|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1735594130000|2024-12-30 21:28:50|10784.1|10779.1|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|0
1735594150000|2024-12-30 21:29:10|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|0
1735594160000|2024-12-30 21:29:20|10783.9|10778.9|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1735594170000|2024-12-30 21:29:30|10783.8|10778.8|10784.4|10779.4|10784.4|10779.4|10783.8|10778.8|1
1735594180000|2024-12-30 21:29:40|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735594190000|2024-12-30 21:29:50|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|1
1735594200000|2024-12-30 21:30:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735594220000|2024-12-30 21:30:20|||||||||1
1735594240000|2024-12-30 21:30:40|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|0
1735594250000|2024-12-30 21:30:50|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|1
1735594260000|2024-12-30 21:31:00|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|0
1735594270000|2024-12-30 21:31:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735594280000|2024-12-30 21:31:20|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735594350000|2024-12-30 21:32:30|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735594380000|2024-12-30 21:33:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735594390000|2024-12-30 21:33:10|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735594400000|2024-12-30 21:33:20|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735594410000|2024-12-30 21:33:30|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735594430000|2024-12-30 21:33:50|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735594460000|2024-12-30 21:34:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|3
1735594480000|2024-12-30 21:34:40|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.2|10779.2|0
1735594500000|2024-12-30 21:35:00|10784.4|10779.4|10784|10779|10784.4|10779.4|10784|10779|0
1735594510000|2024-12-30 21:35:10|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735594520000|2024-12-30 21:35:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735594530000|2024-12-30 21:35:30|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735594550000|2024-12-30 21:35:50|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735594560000|2024-12-30 21:36:00|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735594630000|2024-12-30 21:37:10|10783.8|10778.8|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|1
1735594690000|2024-12-30 21:38:10|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735594700000|2024-12-30 21:38:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735594720000|2024-12-30 21:38:40|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1735594750000|2024-12-30 21:39:10|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735594780000|2024-12-30 21:39:40|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735594790000|2024-12-30 21:39:50|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1735594800000|2024-12-30 21:40:00|10783.4|10778.4|10783.6|10778.6|10783.7|10778.7|10783.4|10778.4|0
1735594810000|2024-12-30 21:40:10|10783.4|10778.4|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|0
1735594820000|2024-12-30 21:40:20|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735594830000|2024-12-30 21:40:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1735594840000|2024-12-30 21:40:40|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.4|10778.4|0
1735594850000|2024-12-30 21:40:50|10783.6|10778.6|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|0
1735594890000|2024-12-30 21:41:30|10783.2|10778.2|10783|10778|10783.4|10778.4|10783|10778|1
1735594900000|2024-12-30 21:41:40|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735595000000|2024-12-30 21:43:20|10782.7|10777.7|10782.4|10777.4|10782.7|10777.7|10782.4|10777.4|2
1735595030000|2024-12-30 21:43:50|10782.2|10777.2|10781.9|10776.9|10782.2|10777.2|10781.7|10776.7|6
1735595040000|2024-12-30 21:44:00|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1735595050000|2024-12-30 21:44:10|10781.7|10776.7|10781.7|10776.7|10781.9|10776.9|10781.7|10776.7|0
1735595060000|2024-12-30 21:44:20|10781.9|10776.9|10781.7|10776.7|10781.9|10776.9|10781.5|10776.5|0
1735595100000|2024-12-30 21:45:00|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|0
1735595110000|2024-12-30 21:45:10|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1735595120000|2024-12-30 21:45:20|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1735595130000|2024-12-30 21:45:30|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1735595140000|2024-12-30 21:45:40|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1735595150000|2024-12-30 21:45:50|10782.2|10777.2|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|0
1735595160000|2024-12-30 21:46:00|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735595170000|2024-12-30 21:46:10|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735595200000|2024-12-30 21:46:40|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735595210000|2024-12-30 21:46:50|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|1
1735595220000|2024-12-30 21:47:00|10782.9|10777.9|10782.7|10777.7|10783.2|10778.2|10782.7|10777.7|0
1735595230000|2024-12-30 21:47:10|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735595280000|2024-12-30 21:48:00|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735595290000|2024-12-30 21:48:10|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735595300000|2024-12-30 21:48:20|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735595330000|2024-12-30 21:48:50|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735595340000|2024-12-30 21:49:00|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1735595370000|2024-12-30 21:49:30|||||||||1
1735595380000|2024-12-30 21:49:40|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735595460000|2024-12-30 21:51:00|||||||||1
1735595530000|2024-12-30 21:52:10|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|3
1735595570000|2024-12-30 21:52:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|1
1735595590000|2024-12-30 21:53:10|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1735595600000|2024-12-30 21:53:20|10782|10777|10782|10777|10782|10777|10782|10777|0
1735595610000|2024-12-30 21:53:30|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735595620000|2024-12-30 21:53:40|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735595640000|2024-12-30 21:54:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735595650000|2024-12-30 21:54:10|10782|10777|10782|10777|10782.2|10777.2|10782|10777|0
1735595660000|2024-12-30 21:54:20|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1735595670000|2024-12-30 21:54:30|10782|10777|10782|10777|10782|10777|10781.7|10776.7|0
1735595700000|2024-12-30 21:55:00|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735595710000|2024-12-30 21:55:10|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1735595720000|2024-12-30 21:55:20|10782|10777|10782|10777|10782|10777|10782|10777|0
1735595730000|2024-12-30 21:55:30|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735595740000|2024-12-30 21:55:40|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735595750000|2024-12-30 21:55:50|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1735595760000|2024-12-30 21:56:00|10781.3|10776.3|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1735595770000|2024-12-30 21:56:10|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735595800000|2024-12-30 21:56:40|10781.2|10776.2|10781.5|10776.5|10781.5|10776.5|10781.2|10776.2|0
1735595820000|2024-12-30 21:57:00|10781.7|10776.7|10781.5|10776.5|10782|10777|10781.5|10776.5|0
1735595840000|2024-12-30 21:57:20|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1735595860000|2024-12-30 21:57:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|3
1735595870000|2024-12-30 21:57:50|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1735595880000|2024-12-30 21:58:00|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735595890000|2024-12-30 21:58:10|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1735595900000|2024-12-30 21:58:20|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1735595910000|2024-12-30 21:58:30|10781|10776|10781|10776|10781.2|10776.2|10781|10776|0
1735595920000|2024-12-30 21:58:40|10781.2|10776.2|10781|10776|10781.2|10776.2|10780.8|10775.8|0
1735595940000|2024-12-30 21:59:00|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1735595950000|2024-12-30 21:59:10|10781|10776|10781|10776|10781|10776|10781|10776|0
1735595960000|2024-12-30 21:59:20|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1735595970000|2024-12-30 21:59:30|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1735595980000|2024-12-30 21:59:40|10781|10776|10781|10776|10781|10776|10781|10776|0
1735595990000|2024-12-30 21:59:50|10780.7|10775.7|10780.5|10775.5|10781.3|10776.3|10780.5|10775.5|0
1735516800000|2024-12-30 00:00:00|10774.8|10769.8|10774.2|10769.2|10775|10770|10774|10769|0
1735516830000|2024-12-30 00:00:30|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|0
1735516840000|2024-12-30 00:00:40|10775|10770|10775.2|10770.2|10775.3|10770.3|10775|10770|0
1735516850000|2024-12-30 00:00:50|10775.5|10770.5|10776.7|10771.7|10776.7|10771.7|10775.5|10770.5|0
1735516860000|2024-12-30 00:01:00|10776.5|10771.5|10776|10771|10776.5|10771.5|10776|10771|0
1735516870000|2024-12-30 00:01:10|10776.2|10771.2|10776.3|10771.3|10776.5|10771.5|10776.2|10771.2|0
1735516880000|2024-12-30 00:01:20|10776|10771|10776.5|10771.5|10776.5|10771.5|10776|10771|0
1735516890000|2024-12-30 00:01:30|10776.7|10771.7|10777.2|10772.2|10777.2|10772.2|10776.5|10771.5|0
1735516900000|2024-12-30 00:01:40|10777|10772|10777|10772|10777|10772|10776.8|10771.8|0
1735516910000|2024-12-30 00:01:50|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|0
1735516920000|2024-12-30 00:02:00|10777|10772|10776.7|10771.7|10777.2|10772.2|10776|10771|0
1735516930000|2024-12-30 00:02:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735516940000|2024-12-30 00:02:20|10777|10772|10777|10772|10777.2|10772.2|10777|10772|0
1735516950000|2024-12-30 00:02:30|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776|10771|0
1735516960000|2024-12-30 00:02:40|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|0
1735516970000|2024-12-30 00:02:50|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|0
1735516980000|2024-12-30 00:03:00|10776.3|10771.3|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735516990000|2024-12-30 00:03:10|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735517000000|2024-12-30 00:03:20|10776.4|10771.4|10776.2|10771.2|10776.7|10771.7|10776.2|10771.2|0
1735517050000|2024-12-30 00:04:10|10776.5|10771.5|10776|10771|10776.5|10771.5|10776|10771|0
1735517060000|2024-12-30 00:04:20|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735517100000|2024-12-30 00:05:00|10775.8|10770.8|10775.5|10770.5|10775.9|10770.9|10775.5|10770.5|1
1735517110000|2024-12-30 00:05:10|10775.7|10770.7|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|0
1735517130000|2024-12-30 00:05:30|10775.7|10770.7|10775.8|10770.8|10776|10771|10775.7|10770.7|0
1735517140000|2024-12-30 00:05:40|10775.7|10770.7|10775.8|10770.8|10776|10771|10775.7|10770.7|0
1735517160000|2024-12-30 00:06:00|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735517220000|2024-12-30 00:07:00|10775.9|10770.9|10775.6|10770.6|10775.9|10770.9|10775.6|10770.6|0
1735517230000|2024-12-30 00:07:10|10775.4|10770.4|10775.3|10770.3|10775.4|10770.4|10775.2|10770.2|1
1735517240000|2024-12-30 00:07:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735517250000|2024-12-30 00:07:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735517260000|2024-12-30 00:07:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735517270000|2024-12-30 00:07:50|10774.6|10769.6|10774.8|10769.8|10775|10770|10774.6|10769.6|1
1735517290000|2024-12-30 00:08:10|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1735517300000|2024-12-30 00:08:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|0
1735517320000|2024-12-30 00:08:40|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|4
1735517330000|2024-12-30 00:08:50|10775|10770|10774.7|10769.7|10775|10770|10774.7|10769.7|0
1735517340000|2024-12-30 00:09:00|10775|10770|10774.7|10769.7|10775|10770|10774.5|10769.5|0
1735517350000|2024-12-30 00:09:10|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735517360000|2024-12-30 00:09:20|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735517370000|2024-12-30 00:09:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735517380000|2024-12-30 00:09:40|10774.5|10769.5|10775|10770|10775|10770|10774.5|10769.5|0
1735517390000|2024-12-30 00:09:50|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.7|10769.7|0
1735517410000|2024-12-30 00:10:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735517420000|2024-12-30 00:10:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735517440000|2024-12-30 00:10:40|10774.7|10769.7|10774.8|10769.8|10775|10770|10774.7|10769.7|0
1735517460000|2024-12-30 00:11:00|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735517470000|2024-12-30 00:11:10|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735517500000|2024-12-30 00:11:40|10774.8|10769.8|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|0
1735517510000|2024-12-30 00:11:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735517520000|2024-12-30 00:12:00|10775|10770|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|0
1735517540000|2024-12-30 00:12:20|10774.6|10769.6|10774.3|10769.3|10774.6|10769.6|10774.3|10769.3|0
1735517550000|2024-12-30 00:12:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735517560000|2024-12-30 00:12:40|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|1
1735517570000|2024-12-30 00:12:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735517580000|2024-12-30 00:13:00|10775.4|10770.4|10776.5|10771.5|10776.5|10771.5|10775.4|10770.4|0
1735517590000|2024-12-30 00:13:10|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735517610000|2024-12-30 00:13:30|10776.7|10771.7|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|0
1735517620000|2024-12-30 00:13:40|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735517630000|2024-12-30 00:13:50|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|0
1735517640000|2024-12-30 00:14:00|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735517650000|2024-12-30 00:14:10|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735517660000|2024-12-30 00:14:20|10776.3|10771.3|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|0
1735517670000|2024-12-30 00:14:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735517680000|2024-12-30 00:14:40|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735517700000|2024-12-30 00:15:00|10776|10771|10776.5|10771.5|10776.5|10771.5|10776|10771|0
1735517730000|2024-12-30 00:15:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735517740000|2024-12-30 00:15:40|10775.9|10770.9|10775.7|10770.7|10776|10771|10775.5|10770.5|0
1735517750000|2024-12-30 00:15:50|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|1
1735517760000|2024-12-30 00:16:00|10775.5|10770.5|10774.7|10769.7|10775.5|10770.5|10774.7|10769.7|0
1735517770000|2024-12-30 00:16:10|10774.9|10769.9|10775|10770|10775.2|10770.2|10774.9|10769.9|0
1735517780000|2024-12-30 00:16:20|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1735517800000|2024-12-30 00:16:40|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1735517810000|2024-12-30 00:16:50|10774.8|10769.8|10774.7|10769.7|10775|10770|10774.5|10769.5|0
1735517830000|2024-12-30 00:17:10|10775|10770|10774.5|10769.5|10775|10770|10774.3|10769.3|0
1735517840000|2024-12-30 00:17:20|10774.3|10769.3|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1735517850000|2024-12-30 00:17:30|10774|10769|10774|10769|10774.2|10769.2|10773.7|10768.7|0
1735517860000|2024-12-30 00:17:40|10774.2|10769.2|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1735517870000|2024-12-30 00:17:50|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735517880000|2024-12-30 00:18:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735517940000|2024-12-30 00:19:00|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735517950000|2024-12-30 00:19:10|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735517960000|2024-12-30 00:19:20|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735517980000|2024-12-30 00:19:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735518010000|2024-12-30 00:20:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735518040000|2024-12-30 00:20:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735518060000|2024-12-30 00:21:00|10773.8|10768.8|10774|10769|10774|10769|10773.7|10768.7|0
1735518090000|2024-12-30 00:21:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735518100000|2024-12-30 00:21:40|10774|10769|10774.3|10769.3|10774.3|10769.3|10774|10769|0
1735518120000|2024-12-30 00:22:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735518130000|2024-12-30 00:22:10|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1735518140000|2024-12-30 00:22:20|10774.2|10769.2|10774.3|10769.3|10774.3|10769.3|10774.2|10769.2|0
1735518170000|2024-12-30 00:22:50|10774.1|10769.1|10773.7|10768.7|10774.1|10769.1|10773.3|10768.3|0
1735518190000|2024-12-30 00:23:10|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|0
1735518200000|2024-12-30 00:23:20|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1735518210000|2024-12-30 00:23:30|10773.4|10768.4|10774.3|10769.3|10774.5|10769.5|10773.2|10768.2|0
1735518220000|2024-12-30 00:23:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735518230000|2024-12-30 00:23:50|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735518280000|2024-12-30 00:24:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735518290000|2024-12-30 00:24:50|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|1
1735518300000|2024-12-30 00:25:00|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735518310000|2024-12-30 00:25:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735518340000|2024-12-30 00:25:40|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.4|10769.4|0
1735518350000|2024-12-30 00:25:50|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10773.9|10768.9|0
1735518370000|2024-12-30 00:26:10|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735518410000|2024-12-30 00:26:50|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735518420000|2024-12-30 00:27:00|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773.2|10768.2|0
1735518430000|2024-12-30 00:27:10|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1735518440000|2024-12-30 00:27:20|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.5|10768.5|0
1735518450000|2024-12-30 00:27:30|10774|10769|10773.7|10768.7|10774|10769|10773.7|10768.7|0
1735518460000|2024-12-30 00:27:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735518480000|2024-12-30 00:28:00|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1735518540000|2024-12-30 00:29:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735518580000|2024-12-30 00:29:40|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735518590000|2024-12-30 00:29:50|10773.8|10768.8|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|0
1735518600000|2024-12-30 00:30:00|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735518650000|2024-12-30 00:30:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735518660000|2024-12-30 00:31:00|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735518670000|2024-12-30 00:31:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735518680000|2024-12-30 00:31:20|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735518700000|2024-12-30 00:31:40|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735518710000|2024-12-30 00:31:50|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735518720000|2024-12-30 00:32:00|10772.8|10767.8|10773.3|10768.3|10773.3|10768.3|10772.8|10767.8|0
1735518730000|2024-12-30 00:32:10|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|0
1735518740000|2024-12-30 00:32:20|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735518750000|2024-12-30 00:32:30|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735518760000|2024-12-30 00:32:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735518780000|2024-12-30 00:33:00|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735518810000|2024-12-30 00:33:30|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735518820000|2024-12-30 00:33:40|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735518830000|2024-12-30 00:33:50|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735518840000|2024-12-30 00:34:00|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735518850000|2024-12-30 00:34:10|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735518860000|2024-12-30 00:34:20|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735518880000|2024-12-30 00:34:40|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735518900000|2024-12-30 00:35:00|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735518930000|2024-12-30 00:35:30|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.7|10768.7|0
1735519000000|2024-12-30 00:36:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735519010000|2024-12-30 00:36:50|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735519060000|2024-12-30 00:37:40|10773.6|10768.6|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1735519070000|2024-12-30 00:37:50|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1735519080000|2024-12-30 00:38:00|10773.6|10768.6|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1735519090000|2024-12-30 00:38:10|10773.5|10768.5|10773.6|10768.6|10773.8|10768.8|10773.5|10768.5|0
1735519100000|2024-12-30 00:38:20|10773.8|10768.8|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1735519130000|2024-12-30 00:38:50|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735519150000|2024-12-30 00:39:10|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735519160000|2024-12-30 00:39:20|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735519170000|2024-12-30 00:39:30|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735519180000|2024-12-30 00:39:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735519200000|2024-12-30 00:40:00|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1735519210000|2024-12-30 00:40:10|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735519240000|2024-12-30 00:40:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735519250000|2024-12-30 00:40:50|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735519260000|2024-12-30 00:41:00|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735519330000|2024-12-30 00:42:10|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735519340000|2024-12-30 00:42:20|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735519360000|2024-12-30 00:42:40|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1735519370000|2024-12-30 00:42:50|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735519390000|2024-12-30 00:43:10|10772.8|10767.8|10773.3|10768.3|10773.3|10768.3|10772.8|10767.8|7
1735519400000|2024-12-30 00:43:20|10773.1|10768.1|10773.2|10768.2|10773.3|10768.3|10772.8|10767.8|0
1735519410000|2024-12-30 00:43:30|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.8|10767.8|0
1735519420000|2024-12-30 00:43:40|10773|10768|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|0
1735519430000|2024-12-30 00:43:50|10773|10768|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|0
1735519440000|2024-12-30 00:44:00|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519450000|2024-12-30 00:44:10|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519460000|2024-12-30 00:44:20|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519470000|2024-12-30 00:44:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519500000|2024-12-30 00:45:00|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735519520000|2024-12-30 00:45:20|10773|10768|10773|10768|10773|10768|10772.8|10767.8|0
1735519530000|2024-12-30 00:45:30|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|20
1735519540000|2024-12-30 00:45:40|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519550000|2024-12-30 00:45:50|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|0
1735519570000|2024-12-30 00:46:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735519590000|2024-12-30 00:46:30|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519600000|2024-12-30 00:46:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735519610000|2024-12-30 00:46:50|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|1
1735519620000|2024-12-30 00:47:00|10772.6|10767.6|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|0
1735519640000|2024-12-30 00:47:20|10772.6|10767.6|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|0
1735519660000|2024-12-30 00:47:40|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519670000|2024-12-30 00:47:50|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735519680000|2024-12-30 00:48:00|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519710000|2024-12-30 00:48:30|10773|10768|10772.8|10767.8|10773.3|10768.3|10772.8|10767.8|0
1735519770000|2024-12-30 00:49:30|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1735519800000|2024-12-30 00:50:00|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|0
1735519810000|2024-12-30 00:50:10|10772.1|10767.1|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|0
1735519820000|2024-12-30 00:50:20|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735519830000|2024-12-30 00:50:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519840000|2024-12-30 00:50:40|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735519850000|2024-12-30 00:50:50|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735519860000|2024-12-30 00:51:00|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735519870000|2024-12-30 00:51:10|10773.1|10768.1|10772.8|10767.8|10773.1|10768.1|10772.8|10767.8|0
1735519890000|2024-12-30 00:51:30|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|0
1735519930000|2024-12-30 00:52:10|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|1
1735519970000|2024-12-30 00:52:50|10774.1|10769.1|10774.8|10769.8|10774.8|10769.8|10774.1|10769.1|1
1735519980000|2024-12-30 00:53:00|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.1|10769.1|2
1735519990000|2024-12-30 00:53:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735520000000|2024-12-30 00:53:20|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|2
1735520020000|2024-12-30 00:53:40|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|7
1735520030000|2024-12-30 00:53:50|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|1
1735520040000|2024-12-30 00:54:00|10775.1|10770.1|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|1
1735520050000|2024-12-30 00:54:10|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10774.6|10769.6|25
1735520070000|2024-12-30 00:54:30|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|0
1735520080000|2024-12-30 00:54:40|10775.8|10770.8|10776.6|10771.6|10776.6|10771.6|10775.8|10770.8|2
1735520090000|2024-12-30 00:54:50|10776.3|10771.3|10776.6|10771.6|10777.1|10772.1|10775.8|10770.8|22
1735520100000|2024-12-30 00:55:00|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.1|10771.1|5
1735520110000|2024-12-30 00:55:10|10777.6|10772.6|10777.3|10772.3|10777.6|10772.6|10777.3|10772.3|4
1735520120000|2024-12-30 00:55:20|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|0
1735520130000|2024-12-30 00:55:30|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735520140000|2024-12-30 00:55:40|10777.1|10772.1|10776.6|10771.6|10777.1|10772.1|10776.6|10771.6|0
1735520150000|2024-12-30 00:55:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.3|10771.3|0
1735520160000|2024-12-30 00:56:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735520170000|2024-12-30 00:56:10|10776.6|10771.6|10777.3|10772.3|10777.3|10772.3|10776.6|10771.6|0
1735520190000|2024-12-30 00:56:30|10777.1|10772.1|10776.3|10771.3|10777.1|10772.1|10776.3|10771.3|2
1735520220000|2024-12-30 00:57:00|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735520230000|2024-12-30 00:57:10|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735520240000|2024-12-30 00:57:20|10776.3|10771.3|10776.6|10771.6|10776.7|10771.7|10776.3|10771.3|0
1735520250000|2024-12-30 00:57:30|10776.3|10771.3|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|0
1735520280000|2024-12-30 00:58:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735520290000|2024-12-30 00:58:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735520300000|2024-12-30 00:58:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735520320000|2024-12-30 00:58:40|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|0
1735520340000|2024-12-30 00:59:00|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|0
1735520370000|2024-12-30 00:59:30|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735520400000|2024-12-30 01:00:00|||||||||1
1735520410000|2024-12-30 01:00:10|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735520420000|2024-12-30 01:00:20|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735520430000|2024-12-30 01:00:30|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735520440000|2024-12-30 01:00:40|10776|10771|10776.2|10771.2|10776.2|10771.2|10775.8|10770.8|2
1735520460000|2024-12-30 01:01:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735520470000|2024-12-30 01:01:10|10775.6|10770.6|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|0
1735520490000|2024-12-30 01:01:30|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|0
1735520500000|2024-12-30 01:01:40|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|0
1735520510000|2024-12-30 01:01:50|10775.6|10770.6|10775.3|10770.3|10775.6|10770.6|10775.3|10770.3|0
1735520520000|2024-12-30 01:02:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735520530000|2024-12-30 01:02:10|10775.8|10770.8|10775.6|10770.6|10776.2|10771.2|10775.6|10770.6|2
1735520540000|2024-12-30 01:02:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735520550000|2024-12-30 01:02:30|10776|10771|10776|10771|10776|10771|10776|10771|1
1735520560000|2024-12-30 01:02:40|||||||||1
1735520570000|2024-12-30 01:02:50|10776.2|10771.2|10776.3|10771.3|10776.4|10771.4|10776|10771|2
1735520590000|2024-12-30 01:03:10|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|5
1735520600000|2024-12-30 01:03:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735520610000|2024-12-30 01:03:30|10776.1|10771.1|10776.5|10771.5|10776.7|10771.7|10776.1|10771.1|1
1735520620000|2024-12-30 01:03:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|3
1735520630000|2024-12-30 01:03:50|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735520640000|2024-12-30 01:04:00|10776|10771|10776|10771|10776|10771|10776|10771|0
1735520650000|2024-12-30 01:04:10|10776.2|10771.2|10776.2|10771.2|10776.3|10771.3|10776.1|10771.1|0
1735520660000|2024-12-30 01:04:20|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735520670000|2024-12-30 01:04:30|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735520690000|2024-12-30 01:04:50|10776.9|10771.9|10776.8|10771.8|10776.9|10771.9|10776.8|10771.8|0
1735520710000|2024-12-30 01:05:10|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735520720000|2024-12-30 01:05:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1735520750000|2024-12-30 01:05:50|10776.7|10771.7|10777.2|10772.2|10777.2|10772.2|10776.7|10771.7|3
1735520760000|2024-12-30 01:06:00|10777|10772|10777|10772|10777.2|10772.2|10776.8|10771.8|0
1735520770000|2024-12-30 01:06:10|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735520790000|2024-12-30 01:06:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735520800000|2024-12-30 01:06:40|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735520820000|2024-12-30 01:07:00|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|1
1735520830000|2024-12-30 01:07:10|10777|10772|10777|10772|10777|10772|10777|10772|0
1735520860000|2024-12-30 01:07:40|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|3
1735520870000|2024-12-30 01:07:50|10776.5|10771.5|10776.7|10771.7|10776.9|10771.9|10776.5|10771.5|4
1735520880000|2024-12-30 01:08:00|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.9|10771.9|0
1735520900000|2024-12-30 01:08:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1735520910000|2024-12-30 01:08:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1735520920000|2024-12-30 01:08:40|10777|10772|10777|10772|10777|10772|10777|10772|0
1735520930000|2024-12-30 01:08:50|10777.3|10772.3|10777.7|10772.7|10777.7|10772.7|10777.3|10772.3|7
1735520940000|2024-12-30 01:09:00|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735520950000|2024-12-30 01:09:10|10777|10772|10777|10772|10777.2|10772.2|10776.5|10771.5|7
1735520960000|2024-12-30 01:09:20|10776.8|10771.8|10776.8|10771.8|10777|10772|10776.5|10771.5|2
1735520970000|2024-12-30 01:09:30|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735520980000|2024-12-30 01:09:40|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735520990000|2024-12-30 01:09:50|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735521000000|2024-12-30 01:10:00|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|1
1735521010000|2024-12-30 01:10:10|10776|10771|10776|10771|10776.3|10771.3|10776|10771|0
1735521020000|2024-12-30 01:10:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735521040000|2024-12-30 01:10:40|10776|10771|10775.5|10770.5|10776|10771|10775.5|10770.5|2
1735521050000|2024-12-30 01:10:50|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775|10770|0
1735521060000|2024-12-30 01:11:00|10775|10770|10775.3|10770.3|10775.5|10770.5|10775|10770|3
1735521070000|2024-12-30 01:11:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735521080000|2024-12-30 01:11:20|10775|10770|10775.7|10770.7|10775.7|10770.7|10775|10770|0
1735521090000|2024-12-30 01:11:30|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735521100000|2024-12-30 01:11:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735521110000|2024-12-30 01:11:50|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735521120000|2024-12-30 01:12:00|10776|10771|10776|10771|10776|10771|10776|10771|0
1735521130000|2024-12-30 01:12:10|10775.8|10770.8|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735521140000|2024-12-30 01:12:20|10776|10771|10776|10771|10776|10771|10775.8|10770.8|0
1735521150000|2024-12-30 01:12:30|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|4
1735521160000|2024-12-30 01:12:40|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735521170000|2024-12-30 01:12:50|10776|10771|10776.4|10771.4|10776.4|10771.4|10776|10771|1
1735521180000|2024-12-30 01:13:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735521210000|2024-12-30 01:13:30|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735521230000|2024-12-30 01:13:50|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.9|10771.9|0
1735521240000|2024-12-30 01:14:00|10777|10772|10777.4|10772.4|10777.4|10772.4|10777|10772|2
1735521260000|2024-12-30 01:14:20|10777.2|10772.2|10777|10772|10777.2|10772.2|10777|10772|1
1735521290000|2024-12-30 01:14:50|10776.8|10771.8|10776.7|10771.7|10776.8|10771.8|10776.5|10771.5|0
1735521300000|2024-12-30 01:15:00|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735521310000|2024-12-30 01:15:10|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776|10771|2
1735521320000|2024-12-30 01:15:20|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735521330000|2024-12-30 01:15:30|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735521340000|2024-12-30 01:15:40|10776|10771|10776|10771|10776|10771|10776|10771|1
1735521350000|2024-12-30 01:15:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735521360000|2024-12-30 01:16:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735521420000|2024-12-30 01:17:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735521460000|2024-12-30 01:17:40|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|1
1735521480000|2024-12-30 01:18:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735521490000|2024-12-30 01:18:10|10776|10771|10775.8|10770.8|10776|10771|10775.5|10770.5|1
1735521500000|2024-12-30 01:18:20|10775.5|10770.5|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|2
1735521510000|2024-12-30 01:18:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735521540000|2024-12-30 01:19:00|10775.7|10770.7|10775|10770|10775.7|10770.7|10775|10770|0
1735521550000|2024-12-30 01:19:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735521560000|2024-12-30 01:19:20|10775|10770|10775|10770|10775.3|10770.3|10775|10770|0
1735521570000|2024-12-30 01:19:30|10775.2|10770.2|10775|10770|10775.2|10770.2|10775|10770|0
1735521580000|2024-12-30 01:19:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735521590000|2024-12-30 01:19:50|10775|10770|10774.5|10769.5|10775|10770|10774.5|10769.5|0
1735521600000|2024-12-30 01:20:00|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735521630000|2024-12-30 01:20:30|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735521640000|2024-12-30 01:20:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735521650000|2024-12-30 01:20:50|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735521670000|2024-12-30 01:21:10|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735521680000|2024-12-30 01:21:20|10775|10770|10775.3|10770.3|10775.3|10770.3|10775|10770|0
1735521690000|2024-12-30 01:21:30|10775|10770|10775|10770|10775|10770|10775|10770|0
1735521700000|2024-12-30 01:21:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|7
1735521730000|2024-12-30 01:22:10|10775.3|10770.3|10775|10770|10775.5|10770.5|10775|10770|0
1735521750000|2024-12-30 01:22:30|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|0
1735521760000|2024-12-30 01:22:40|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735521770000|2024-12-30 01:22:50|10775.5|10770.5|10774.8|10769.8|10775.5|10770.5|10774.8|10769.8|7
1735521790000|2024-12-30 01:23:10|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1735521800000|2024-12-30 01:23:20|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735521810000|2024-12-30 01:23:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735521820000|2024-12-30 01:23:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735521830000|2024-12-30 01:23:50|10774|10769|10774|10769|10774.2|10769.2|10774|10769|0
1735521840000|2024-12-30 01:24:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735521860000|2024-12-30 01:24:20|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735521880000|2024-12-30 01:24:40|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735521910000|2024-12-30 01:25:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774|10769|0
1735521930000|2024-12-30 01:25:30|10774|10769|10774.7|10769.7|10774.7|10769.7|10774|10769|3
1735521940000|2024-12-30 01:25:40|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735521950000|2024-12-30 01:25:50|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735521970000|2024-12-30 01:26:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735522010000|2024-12-30 01:26:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735522020000|2024-12-30 01:27:00|10775|10770|10775.5|10770.5|10775.5|10770.5|10775|10770|2
1735522050000|2024-12-30 01:27:30|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|0
1735522060000|2024-12-30 01:27:40|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735522090000|2024-12-30 01:28:10|10775|10770|10775.5|10770.5|10775.5|10770.5|10775|10770|0
1735522100000|2024-12-30 01:28:20|10775|10770|10775.3|10770.3|10775.3|10770.3|10775|10770|3
1735522120000|2024-12-30 01:28:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1735522130000|2024-12-30 01:28:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1735522140000|2024-12-30 01:29:00|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735522160000|2024-12-30 01:29:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735522170000|2024-12-30 01:29:30|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735522200000|2024-12-30 01:30:00|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.5|10769.5|0
1735522210000|2024-12-30 01:30:10|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735522220000|2024-12-30 01:30:20|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|1
1735522230000|2024-12-30 01:30:30|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774|10769|0
1735522270000|2024-12-30 01:31:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|1
1735522280000|2024-12-30 01:31:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735522290000|2024-12-30 01:31:30|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735522300000|2024-12-30 01:31:40|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735522320000|2024-12-30 01:32:00|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1735522330000|2024-12-30 01:32:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735522340000|2024-12-30 01:32:20|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735522360000|2024-12-30 01:32:40|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735522370000|2024-12-30 01:32:50|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773.2|10768.2|6
1735522380000|2024-12-30 01:33:00|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735522400000|2024-12-30 01:33:20|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735522410000|2024-12-30 01:33:30|10773|10768|10773.3|10768.3|10773.3|10768.3|10773|10768|0
1735522440000|2024-12-30 01:34:00|10773.5|10768.5|10773|10768|10773.5|10768.5|10773|10768|0
1735522450000|2024-12-30 01:34:10|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|0
1735522460000|2024-12-30 01:34:20|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735522470000|2024-12-30 01:34:30|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735522500000|2024-12-30 01:35:00|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|1
1735522510000|2024-12-30 01:35:10|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1735522570000|2024-12-30 01:36:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735522580000|2024-12-30 01:36:20|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735522600000|2024-12-30 01:36:40|10772|10767|10772|10767|10772|10767|10771.8|10766.8|0
1735522610000|2024-12-30 01:36:50|10771.8|10766.8|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735522620000|2024-12-30 01:37:00|10772|10767|10772|10767|10772|10767|10771.8|10766.8|0
1735522630000|2024-12-30 01:37:10|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735522640000|2024-12-30 01:37:20|10772|10767|10772|10767|10772.2|10767.2|10772|10767|0
1735522650000|2024-12-30 01:37:30|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1735522660000|2024-12-30 01:37:40|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1735522670000|2024-12-30 01:37:50|10772|10767|10772|10767|10772|10767|10772|10767|0
1735522680000|2024-12-30 01:38:00|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735522710000|2024-12-30 01:38:30|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735522720000|2024-12-30 01:38:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772|10767|0
1735522730000|2024-12-30 01:38:50|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735522770000|2024-12-30 01:39:30|10772|10767|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1735522780000|2024-12-30 01:39:40|10772|10767|10772|10767|10772|10767|10772|10767|0
1735522820000|2024-12-30 01:40:20|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735522870000|2024-12-30 01:41:10|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772|10767|0
1735522880000|2024-12-30 01:41:20|10772|10767|10772|10767|10772|10767|10772|10767|0
1735522890000|2024-12-30 01:41:30|10772.3|10767.3|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|1
1735522900000|2024-12-30 01:41:40|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735522920000|2024-12-30 01:42:00|10773|10768|10773|10768|10773.2|10768.2|10773|10768|2
1735522950000|2024-12-30 01:42:30|10772.8|10767.8|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735522980000|2024-12-30 01:43:00|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735522990000|2024-12-30 01:43:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735523000000|2024-12-30 01:43:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735523010000|2024-12-30 01:43:30|10773|10768|10773|10768|10773|10768|10772.7|10767.7|0
1735523050000|2024-12-30 01:44:10|10772.7|10767.7|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735523060000|2024-12-30 01:44:20|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735523070000|2024-12-30 01:44:30|10772.2|10767.2|10772.3|10767.3|10772.5|10767.5|10772.2|10767.2|0
1735523080000|2024-12-30 01:44:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1735523100000|2024-12-30 01:45:00|10772.2|10767.2|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|0
1735523120000|2024-12-30 01:45:20|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735523130000|2024-12-30 01:45:30|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735523140000|2024-12-30 01:45:40|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735523150000|2024-12-30 01:45:50|||||||||1
1735523170000|2024-12-30 01:46:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735523220000|2024-12-30 01:47:00|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.3|10767.3|0
1735523240000|2024-12-30 01:47:20|||||||||2
1735523280000|2024-12-30 01:48:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735523300000|2024-12-30 01:48:20|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735523310000|2024-12-30 01:48:30|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735523330000|2024-12-30 01:48:50|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735523340000|2024-12-30 01:49:00|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735523350000|2024-12-30 01:49:10|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735523360000|2024-12-30 01:49:20|10773|10768|10773|10768|10773|10768|10773|10768|0
1735523370000|2024-12-30 01:49:30|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|2
1735523390000|2024-12-30 01:49:50|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735523400000|2024-12-30 01:50:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735523410000|2024-12-30 01:50:10|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735523420000|2024-12-30 01:50:20|10773|10768|10773|10768|10773|10768|10772.7|10767.7|0
1735523430000|2024-12-30 01:50:30|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735523440000|2024-12-30 01:50:40|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1735523450000|2024-12-30 01:50:50|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|1
1735523460000|2024-12-30 01:51:00|10774|10769|10773.5|10768.5|10774|10769|10773.5|10768.5|4
1735523470000|2024-12-30 01:51:10|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735523490000|2024-12-30 01:51:30|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|3
1735523520000|2024-12-30 01:52:00|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735523530000|2024-12-30 01:52:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735523550000|2024-12-30 01:52:30|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|0
1735523560000|2024-12-30 01:52:40|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735523570000|2024-12-30 01:52:50|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735523600000|2024-12-30 01:53:20|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|0
1735523630000|2024-12-30 01:53:50|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735523670000|2024-12-30 01:54:30|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735523700000|2024-12-30 01:55:00|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|0
1735523710000|2024-12-30 01:55:10|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735523730000|2024-12-30 01:55:30|10773.5|10768.5|10774|10769|10774|10769|10773.5|10768.5|0
1735523740000|2024-12-30 01:55:40|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735523750000|2024-12-30 01:55:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|1
1735523760000|2024-12-30 01:56:00|10774.5|10769.5|10774|10769|10774.5|10769.5|10774|10769|0
1735523770000|2024-12-30 01:56:10|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735523780000|2024-12-30 01:56:20|10773.8|10768.8|10774|10769|10774|10769|10773.7|10768.7|0
1735523810000|2024-12-30 01:56:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735523820000|2024-12-30 01:57:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735523830000|2024-12-30 01:57:10|10774.5|10769.5|10775.2|10770.2|10775.2|10770.2|10774.5|10769.5|0
1735523840000|2024-12-30 01:57:20|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735523850000|2024-12-30 01:57:30|10775|10770|10775|10770|10775|10770|10775|10770|0
1735523870000|2024-12-30 01:57:50|10774.8|10769.8|10774.7|10769.7|10775|10770|10774.7|10769.7|0
1735523890000|2024-12-30 01:58:10|10775|10770|10775|10770|10775|10770|10775|10770|0
1735523910000|2024-12-30 01:58:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735523920000|2024-12-30 01:58:40|10775|10770|10774.7|10769.7|10775|10770|10774.7|10769.7|1
1735523930000|2024-12-30 01:58:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735523950000|2024-12-30 01:59:10|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|2
1735523960000|2024-12-30 01:59:20|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|2
1735524000000|2024-12-30 02:00:00|10775.5|10770.5|10775.7|10770.7|10776|10771|10775.2|10770.2|22
1735524010000|2024-12-30 02:00:10|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735524020000|2024-12-30 02:00:20|10775.7|10770.7|10775.7|10770.7|10776|10771|10775.5|10770.5|0
1735524040000|2024-12-30 02:00:40|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1735524060000|2024-12-30 02:01:00|10775.2|10770.2|10775.5|10770.5|10775.5|10770.5|10775.2|10770.2|1
1735524070000|2024-12-30 02:01:10|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524080000|2024-12-30 02:01:20|10776|10771|10776|10771|10776|10771|10776|10771|0
1735524090000|2024-12-30 02:01:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735524110000|2024-12-30 02:01:50|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524120000|2024-12-30 02:02:00|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735524150000|2024-12-30 02:02:30|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524160000|2024-12-30 02:02:40|10776|10771|10776|10771|10776|10771|10776|10771|0
1735524170000|2024-12-30 02:02:50|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735524190000|2024-12-30 02:03:10|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735524200000|2024-12-30 02:03:20|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735524220000|2024-12-30 02:03:40|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524230000|2024-12-30 02:03:50|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1735524240000|2024-12-30 02:04:00|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524260000|2024-12-30 02:04:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735524290000|2024-12-30 02:04:50|10777|10772|10777|10772|10777|10772|10776.7|10771.7|1
1735524300000|2024-12-30 02:05:00|10776.7|10771.7|10776.7|10771.7|10777|10772|10776.7|10771.7|0
1735524310000|2024-12-30 02:05:10|10777|10772|10776.7|10771.7|10777|10772|10776.7|10771.7|0
1735524330000|2024-12-30 02:05:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.2|10771.2|0
1735524350000|2024-12-30 02:05:50|10776.2|10771.2|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|0
1735524360000|2024-12-30 02:06:00|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|0
1735524370000|2024-12-30 02:06:10|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524380000|2024-12-30 02:06:20|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524390000|2024-12-30 02:06:30|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524400000|2024-12-30 02:06:40|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735524420000|2024-12-30 02:07:00|10776|10771|10776|10771|10776|10771|10776|10771|0
1735524440000|2024-12-30 02:07:20|10775.7|10770.7|10775.7|10770.7|10776|10771|10775.7|10770.7|1
1735524450000|2024-12-30 02:07:30|10776|10771|10776|10771|10776|10771|10776|10771|0
1735524460000|2024-12-30 02:07:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735524470000|2024-12-30 02:07:50|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735524500000|2024-12-30 02:08:20|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735524510000|2024-12-30 02:08:30|10776|10771|10776|10771|10776.2|10771.2|10776|10771|0
1735524520000|2024-12-30 02:08:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735524550000|2024-12-30 02:09:10|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1735524580000|2024-12-30 02:09:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735524630000|2024-12-30 02:10:30|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.2|10770.2|0
1735524640000|2024-12-30 02:10:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735524650000|2024-12-30 02:10:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735524660000|2024-12-30 02:11:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735524710000|2024-12-30 02:11:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735524720000|2024-12-30 02:12:00|10775|10770|10774.7|10769.7|10775|10770|10774.7|10769.7|0
1735524740000|2024-12-30 02:12:20|10775|10770|10775|10770|10775|10770|10774.7|10769.7|0
1735524770000|2024-12-30 02:12:50|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|2
1735524780000|2024-12-30 02:13:00|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735524800000|2024-12-30 02:13:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735524810000|2024-12-30 02:13:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735524830000|2024-12-30 02:13:50|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735524850000|2024-12-30 02:14:10|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735524860000|2024-12-30 02:14:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735524900000|2024-12-30 02:15:00|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|0
1735524910000|2024-12-30 02:15:10|10775.2|10770.2|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735524920000|2024-12-30 02:15:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735524950000|2024-12-30 02:15:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735524970000|2024-12-30 02:16:10|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735524990000|2024-12-30 02:16:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735525000000|2024-12-30 02:16:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|2
1735525050000|2024-12-30 02:17:30|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|4
1735525080000|2024-12-30 02:18:00|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525090000|2024-12-30 02:18:10|10775.4|10770.4|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|0
1735525100000|2024-12-30 02:18:20|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735525120000|2024-12-30 02:18:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1735525130000|2024-12-30 02:18:50|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735525140000|2024-12-30 02:19:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735525160000|2024-12-30 02:19:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735525210000|2024-12-30 02:20:10|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735525220000|2024-12-30 02:20:20|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1735525240000|2024-12-30 02:20:40|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|2
1735525270000|2024-12-30 02:21:10|10775.4|10770.4|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|0
1735525310000|2024-12-30 02:21:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735525370000|2024-12-30 02:22:50|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735525390000|2024-12-30 02:23:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735525400000|2024-12-30 02:23:20|10775|10770|10775.2|10770.2|10775.4|10770.4|10775|10770|0
1735525440000|2024-12-30 02:24:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735525470000|2024-12-30 02:24:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|2
1735525500000|2024-12-30 02:25:00|10775.9|10770.9|10775.2|10770.2|10775.9|10770.9|10775.2|10770.2|2
1735525520000|2024-12-30 02:25:20|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735525540000|2024-12-30 02:25:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|2
1735525550000|2024-12-30 02:25:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|2
1735525560000|2024-12-30 02:26:00|10775|10770|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1735525570000|2024-12-30 02:26:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735525580000|2024-12-30 02:26:20|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525590000|2024-12-30 02:26:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735525600000|2024-12-30 02:26:40|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1735525610000|2024-12-30 02:26:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525640000|2024-12-30 02:27:20|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525690000|2024-12-30 02:28:10|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|2
1735525700000|2024-12-30 02:28:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735525710000|2024-12-30 02:28:30|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|2
1735525720000|2024-12-30 02:28:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735525730000|2024-12-30 02:28:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525750000|2024-12-30 02:29:10|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735525760000|2024-12-30 02:29:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525770000|2024-12-30 02:29:30|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1735525820000|2024-12-30 02:30:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|1
1735525830000|2024-12-30 02:30:30|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774|10769|0
1735525840000|2024-12-30 02:30:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735525860000|2024-12-30 02:31:00|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735525870000|2024-12-30 02:31:10|10774.4|10769.4|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|0
1735525890000|2024-12-30 02:31:30|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735525900000|2024-12-30 02:31:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735525920000|2024-12-30 02:32:00|10774|10769|10773.9|10768.9|10774.2|10769.2|10773.7|10768.7|0
1735525930000|2024-12-30 02:32:10|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|2
1735525950000|2024-12-30 02:32:30|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|1
1735525970000|2024-12-30 02:32:50|10775|10770|10774.7|10769.7|10775|10770|10774.7|10769.7|2
1735525980000|2024-12-30 02:33:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735526000000|2024-12-30 02:33:20|10775|10770|10775|10770|10775|10770|10775|10770|4
1735526010000|2024-12-30 02:33:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|2
1735526020000|2024-12-30 02:33:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735526030000|2024-12-30 02:33:50|10775.5|10770.5|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|3
1735526040000|2024-12-30 02:34:00|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1735526050000|2024-12-30 02:34:10|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1735526060000|2024-12-30 02:34:20|10775|10770|10775|10770|10775|10770|10775|10770|4
1735526070000|2024-12-30 02:34:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775|10770|2
1735526100000|2024-12-30 02:35:00|10775.4|10770.4|10776.2|10771.2|10776.2|10771.2|10775|10770|2
1735526110000|2024-12-30 02:35:10|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|0
1735526120000|2024-12-30 02:35:20|10776.3|10771.3|10775.5|10770.5|10776.3|10771.3|10775.5|10770.5|2
1735526160000|2024-12-30 02:36:00|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|1
1735526180000|2024-12-30 02:36:20|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|2
1735526190000|2024-12-30 02:36:30|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|2
1735526200000|2024-12-30 02:36:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735526220000|2024-12-30 02:37:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735526240000|2024-12-30 02:37:20|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735526250000|2024-12-30 02:37:30|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735526280000|2024-12-30 02:38:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735526320000|2024-12-30 02:38:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735526330000|2024-12-30 02:38:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735526350000|2024-12-30 02:39:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735526360000|2024-12-30 02:39:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735526370000|2024-12-30 02:39:30|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735526380000|2024-12-30 02:39:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735526390000|2024-12-30 02:39:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735526400000|2024-12-30 02:40:00|10775|10770|10775|10770|10775|10770|10775|10770|0
1735526420000|2024-12-30 02:40:20|10775.2|10770.2|10775|10770|10775.2|10770.2|10775|10770|0
1735526440000|2024-12-30 02:40:40|10774.8|10769.8|10775|10770|10775|10770|10774.8|10769.8|0
1735526450000|2024-12-30 02:40:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735526460000|2024-12-30 02:41:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735526470000|2024-12-30 02:41:10|10775.4|10770.4|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|0
1735526480000|2024-12-30 02:41:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775|10770|0
1735526490000|2024-12-30 02:41:30|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526520000|2024-12-30 02:42:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735526530000|2024-12-30 02:42:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735526540000|2024-12-30 02:42:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526560000|2024-12-30 02:42:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526610000|2024-12-30 02:43:30|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735526620000|2024-12-30 02:43:40|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735526630000|2024-12-30 02:43:50|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1735526660000|2024-12-30 02:44:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526680000|2024-12-30 02:44:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526720000|2024-12-30 02:45:20|10775|10770|10774.9|10769.9|10775|10770|10774.7|10769.7|0
1735526730000|2024-12-30 02:45:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|1
1735526740000|2024-12-30 02:45:40|10775|10770|10774.9|10769.9|10775|10770|10774.9|10769.9|0
1735526750000|2024-12-30 02:45:50|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735526780000|2024-12-30 02:46:20|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735526790000|2024-12-30 02:46:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735526830000|2024-12-30 02:47:10|10774.9|10769.9|10775.7|10770.7|10775.7|10770.7|10774.9|10769.9|1
1735526840000|2024-12-30 02:47:20|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735526850000|2024-12-30 02:47:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735526860000|2024-12-30 02:47:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735526870000|2024-12-30 02:47:50|10775.3|10770.3|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735526880000|2024-12-30 02:48:00|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1735526890000|2024-12-30 02:48:10|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735526900000|2024-12-30 02:48:20|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1735526940000|2024-12-30 02:49:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735526960000|2024-12-30 02:49:20|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735526970000|2024-12-30 02:49:30|10776|10771|10776|10771|10776|10771|10776|10771|0
1735526980000|2024-12-30 02:49:40|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.7|10770.7|0
1735527000000|2024-12-30 02:50:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735527010000|2024-12-30 02:50:10|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735527020000|2024-12-30 02:50:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1735527030000|2024-12-30 02:50:30|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1735527040000|2024-12-30 02:50:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735527060000|2024-12-30 02:51:00|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735527070000|2024-12-30 02:51:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735527080000|2024-12-30 02:51:20|10776|10771|10776|10771|10776|10771|10776|10771|0
1735527090000|2024-12-30 02:51:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735527110000|2024-12-30 02:51:50|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|2
1735527130000|2024-12-30 02:52:10|10776|10771|10776|10771|10776|10771|10776|10771|0
1735527140000|2024-12-30 02:52:20|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735527150000|2024-12-30 02:52:30|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735527180000|2024-12-30 02:53:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|2
1735527190000|2024-12-30 02:53:10|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1735527200000|2024-12-30 02:53:20|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|2
1735527220000|2024-12-30 02:53:40|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|1
1735527240000|2024-12-30 02:54:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735527260000|2024-12-30 02:54:20|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.2|10771.2|0
1735527270000|2024-12-30 02:54:30|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735527310000|2024-12-30 02:55:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735527320000|2024-12-30 02:55:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735527330000|2024-12-30 02:55:30|10776.2|10771.2|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735527340000|2024-12-30 02:55:40|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735527370000|2024-12-30 02:56:10|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735527410000|2024-12-30 02:56:50|10776|10771|10775.9|10770.9|10776|10771|10775.7|10770.7|2
1735527430000|2024-12-30 02:57:10|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|0
1735527450000|2024-12-30 02:57:30|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735527460000|2024-12-30 02:57:40|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735527470000|2024-12-30 02:57:50|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735527480000|2024-12-30 02:58:00|10775.7|10770.7|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|0
1735527540000|2024-12-30 02:59:00|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735527550000|2024-12-30 02:59:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735527560000|2024-12-30 02:59:20|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735527590000|2024-12-30 02:59:50|10776|10771|10776|10771|10776|10771|10776|10771|0
1735527610000|2024-12-30 03:00:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735527620000|2024-12-30 03:00:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735527640000|2024-12-30 03:00:40|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735527650000|2024-12-30 03:00:50|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735527660000|2024-12-30 03:01:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|1
1735527670000|2024-12-30 03:01:10|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735527690000|2024-12-30 03:01:30|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735527700000|2024-12-30 03:01:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735527720000|2024-12-30 03:02:00|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|1
1735527750000|2024-12-30 03:02:30|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735527760000|2024-12-30 03:02:40|10776.6|10771.6|10777.1|10772.1|10777.1|10772.1|10776.4|10771.4|0
1735527800000|2024-12-30 03:03:20|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1735527820000|2024-12-30 03:03:40|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735527830000|2024-12-30 03:03:50|10776.9|10771.9|10777.5|10772.5|10777.5|10772.5|10776.9|10771.9|0
1735527840000|2024-12-30 03:04:00|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1735527850000|2024-12-30 03:04:10|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735527860000|2024-12-30 03:04:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735527880000|2024-12-30 03:04:40|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735527900000|2024-12-30 03:05:00|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735527910000|2024-12-30 03:05:10|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735527950000|2024-12-30 03:05:50|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735527960000|2024-12-30 03:06:00|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735527970000|2024-12-30 03:06:10|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1735527990000|2024-12-30 03:06:30|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1735528030000|2024-12-30 03:07:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735528040000|2024-12-30 03:07:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735528060000|2024-12-30 03:07:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735528080000|2024-12-30 03:08:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735528100000|2024-12-30 03:08:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735528130000|2024-12-30 03:08:50|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|2
1735528190000|2024-12-30 03:09:50|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|2
1735528200000|2024-12-30 03:10:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735528210000|2024-12-30 03:10:10|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|4
1735528230000|2024-12-30 03:10:30|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|2
1735528240000|2024-12-30 03:10:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735528400000|2024-12-30 03:13:20|||||||||1
1735528420000|2024-12-30 03:13:40|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|5
1735528430000|2024-12-30 03:13:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|4
1735528440000|2024-12-30 03:14:00|10777.8|10772.8|10778|10773|10778.2|10773.2|10777.8|10772.8|2
1735528450000|2024-12-30 03:14:10|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1735528460000|2024-12-30 03:14:20|10778.2|10773.2|10779.1|10774.1|10779.1|10774.1|10778.2|10773.2|2
1735528470000|2024-12-30 03:14:30|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735528480000|2024-12-30 03:14:40|10779.1|10774.1|10779.1|10774.1|10779.2|10774.2|10778.9|10773.9|0
1735528490000|2024-12-30 03:14:50|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.7|10773.7|0
1735528500000|2024-12-30 03:15:00|10779.1|10774.1|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|2
1735528520000|2024-12-30 03:15:20|||||||||1
1735528530000|2024-12-30 03:15:30|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|3
1735528540000|2024-12-30 03:15:40|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1735528550000|2024-12-30 03:15:50|10778.7|10773.7|10779.2|10774.2|10779.2|10774.2|10778.7|10773.7|0
1735528560000|2024-12-30 03:16:00|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1735528570000|2024-12-30 03:16:10|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1735528580000|2024-12-30 03:16:20|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1735528590000|2024-12-30 03:16:30|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1735528600000|2024-12-30 03:16:40|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735528610000|2024-12-30 03:16:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|2
1735528630000|2024-12-30 03:17:10|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1735528640000|2024-12-30 03:17:20|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735528650000|2024-12-30 03:17:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|2
1735528660000|2024-12-30 03:17:40|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735528670000|2024-12-30 03:17:50|10777.9|10772.9|10777.7|10772.7|10778.1|10773.1|10777.7|10772.7|0
1735528710000|2024-12-30 03:18:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735528720000|2024-12-30 03:18:40|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|2
1735528730000|2024-12-30 03:18:50|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|2
1735528760000|2024-12-30 03:19:20|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735528770000|2024-12-30 03:19:30|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1735528780000|2024-12-30 03:19:40|10777.6|10772.6|10777.7|10772.7|10777.9|10772.9|10777.4|10772.4|2
1735528790000|2024-12-30 03:19:50|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|5
1735528800000|2024-12-30 03:20:00|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|2
1735528810000|2024-12-30 03:20:10|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735528820000|2024-12-30 03:20:20|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735528830000|2024-12-30 03:20:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735528850000|2024-12-30 03:20:50|10777.8|10772.8|10777.9|10772.9|10778.1|10773.1|10777.8|10772.8|0
1735528860000|2024-12-30 03:21:00|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|2
1735528880000|2024-12-30 03:21:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735528890000|2024-12-30 03:21:30|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735528910000|2024-12-30 03:21:50|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1735528920000|2024-12-30 03:22:00|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|0
1735528930000|2024-12-30 03:22:10|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|4
1735528940000|2024-12-30 03:22:20|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|3
1735528950000|2024-12-30 03:22:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735528980000|2024-12-30 03:23:00|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735528990000|2024-12-30 03:23:10|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|0
1735529040000|2024-12-30 03:24:00|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|2
1735529050000|2024-12-30 03:24:10|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735529070000|2024-12-30 03:24:30|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|2
1735529100000|2024-12-30 03:25:00|10778|10773|10778.4|10773.4|10778.4|10773.4|10778|10773|2
1735529120000|2024-12-30 03:25:20|10778.8|10773.8|10778.4|10773.4|10778.8|10773.8|10778.4|10773.4|1
1735529130000|2024-12-30 03:25:30|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735529220000|2024-12-30 03:27:00|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10777.9|10772.9|0
1735529230000|2024-12-30 03:27:10|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529270000|2024-12-30 03:27:50|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529280000|2024-12-30 03:28:00|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529300000|2024-12-30 03:28:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735529310000|2024-12-30 03:28:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735529360000|2024-12-30 03:29:20|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735529370000|2024-12-30 03:29:30|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735529410000|2024-12-30 03:30:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529420000|2024-12-30 03:30:20|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735529430000|2024-12-30 03:30:30|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|2
1735529460000|2024-12-30 03:31:00|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735529480000|2024-12-30 03:31:20|10778.1|10773.1|10777.8|10772.8|10778.1|10773.1|10777.8|10772.8|5
1735529490000|2024-12-30 03:31:30|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|1
1735529530000|2024-12-30 03:32:10|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735529540000|2024-12-30 03:32:20|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|1
1735529550000|2024-12-30 03:32:30|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735529590000|2024-12-30 03:33:10|10777.8|10772.8|10777.4|10772.4|10777.8|10772.8|10777.4|10772.4|3
1735529680000|2024-12-30 03:34:40|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735529700000|2024-12-30 03:35:00|10777|10772|10777|10772|10777|10772|10777|10772|0
1735529740000|2024-12-30 03:35:40|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|2
1735529760000|2024-12-30 03:36:00|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|2
1735529770000|2024-12-30 03:36:10|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777|10772|0
1735529790000|2024-12-30 03:36:30|10777|10772|10777|10772|10777|10772|10777|10772|0
1735529820000|2024-12-30 03:37:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735529880000|2024-12-30 03:38:00|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735529910000|2024-12-30 03:38:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735529930000|2024-12-30 03:38:50|10776.7|10771.7|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|3
1735529940000|2024-12-30 03:39:00|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1735529950000|2024-12-30 03:39:10|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|2
1735529970000|2024-12-30 03:39:30|10776.5|10771.5|10776.4|10771.4|10776.5|10771.5|10776.4|10771.4|2
1735529990000|2024-12-30 03:39:50|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|1
1735530000000|2024-12-30 03:40:00|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735530010000|2024-12-30 03:40:10|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735530020000|2024-12-30 03:40:20|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735530060000|2024-12-30 03:41:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735530070000|2024-12-30 03:41:10|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1735530080000|2024-12-30 03:41:20|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735530090000|2024-12-30 03:41:30|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735530100000|2024-12-30 03:41:40|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735530130000|2024-12-30 03:42:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|1
1735530140000|2024-12-30 03:42:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735530180000|2024-12-30 03:43:00|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|1
1735530220000|2024-12-30 03:43:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735530230000|2024-12-30 03:43:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735530240000|2024-12-30 03:44:00|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735530270000|2024-12-30 03:44:30|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735530280000|2024-12-30 03:44:40|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735530310000|2024-12-30 03:45:10|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735530340000|2024-12-30 03:45:40|10776.1|10771.1|10775.9|10770.9|10776.3|10771.3|10775.9|10770.9|0
1735530350000|2024-12-30 03:45:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735530360000|2024-12-30 03:46:00|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735530390000|2024-12-30 03:46:30|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|2
1735530400000|2024-12-30 03:46:40|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735530410000|2024-12-30 03:46:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735530450000|2024-12-30 03:47:30|10776.3|10771.3|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|1
1735530460000|2024-12-30 03:47:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735530470000|2024-12-30 03:47:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735530480000|2024-12-30 03:48:00|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735530500000|2024-12-30 03:48:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530510000|2024-12-30 03:48:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735530520000|2024-12-30 03:48:40|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735530530000|2024-12-30 03:48:50|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530540000|2024-12-30 03:49:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530570000|2024-12-30 03:49:30|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530580000|2024-12-30 03:49:40|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735530630000|2024-12-30 03:50:30|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.2|10771.2|0
1735530640000|2024-12-30 03:50:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735530680000|2024-12-30 03:51:20|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735530690000|2024-12-30 03:51:30|10776.9|10771.9|10777.2|10772.2|10777.4|10772.4|10776.9|10771.9|2
1735530720000|2024-12-30 03:52:00|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|0
1735530740000|2024-12-30 03:52:20|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735530760000|2024-12-30 03:52:40|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1735530770000|2024-12-30 03:52:50|10776.7|10771.7|10776.6|10771.6|10776.7|10771.7|10776.6|10771.6|0
1735530780000|2024-12-30 03:53:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735530790000|2024-12-30 03:53:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530800000|2024-12-30 03:53:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530810000|2024-12-30 03:53:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735530820000|2024-12-30 03:53:40|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735530830000|2024-12-30 03:53:50|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735530840000|2024-12-30 03:54:00|10776.8|10771.8|10776.6|10771.6|10776.9|10771.9|10776.4|10771.4|0
1735530860000|2024-12-30 03:54:20|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|3
1735530880000|2024-12-30 03:54:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|1
1735530890000|2024-12-30 03:54:50|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735530900000|2024-12-30 03:55:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735530930000|2024-12-30 03:55:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735530960000|2024-12-30 03:56:00|10776.8|10771.8|10776.4|10771.4|10776.8|10771.8|10776.4|10771.4|0
1735530970000|2024-12-30 03:56:10|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735530980000|2024-12-30 03:56:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735530990000|2024-12-30 03:56:30|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531000000|2024-12-30 03:56:40|||||||||1
1735531020000|2024-12-30 03:57:00|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531030000|2024-12-30 03:57:10|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531040000|2024-12-30 03:57:20|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531050000|2024-12-30 03:57:30|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531060000|2024-12-30 03:57:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735531080000|2024-12-30 03:58:00|10776.8|10771.8|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1735531090000|2024-12-30 03:58:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735531110000|2024-12-30 03:58:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735531120000|2024-12-30 03:58:40|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735531130000|2024-12-30 03:58:50|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531140000|2024-12-30 03:59:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|1
1735531180000|2024-12-30 03:59:40|10776.2|10771.2|10776.3|10771.3|10776.3|10771.3|10776.2|10771.2|0
1735531200000|2024-12-30 04:00:00|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735531210000|2024-12-30 04:00:10|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735531220000|2024-12-30 04:00:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735531240000|2024-12-30 04:00:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735531250000|2024-12-30 04:00:50|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531260000|2024-12-30 04:01:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735531320000|2024-12-30 04:02:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735531330000|2024-12-30 04:02:10|||||||||1
1735531340000|2024-12-30 04:02:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531400000|2024-12-30 04:03:20|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735531410000|2024-12-30 04:03:30|10776.4|10771.4|10776.6|10771.6|10776.8|10771.8|10776.4|10771.4|0
1735531430000|2024-12-30 04:03:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.4|10771.4|0
1735531460000|2024-12-30 04:04:20|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531480000|2024-12-30 04:04:40|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|1
1735531500000|2024-12-30 04:05:00|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|0
1735531530000|2024-12-30 04:05:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|1
1735531540000|2024-12-30 04:05:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735531560000|2024-12-30 04:06:00|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.8|10770.8|5
1735531570000|2024-12-30 04:06:10|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735531610000|2024-12-30 04:06:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735531620000|2024-12-30 04:07:00|10775.9|10770.9|10776.3|10771.3|10776.3|10771.3|10775.9|10770.9|5
1735531630000|2024-12-30 04:07:10|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735531680000|2024-12-30 04:08:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|1
1735531690000|2024-12-30 04:08:10|10776|10771|10776|10771|10776.3|10771.3|10776|10771|0
1735531740000|2024-12-30 04:09:00|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735531800000|2024-12-30 04:10:00|10776.3|10771.3|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|0
1735531810000|2024-12-30 04:10:10|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735531830000|2024-12-30 04:10:30|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.3|10771.3|3
1735531840000|2024-12-30 04:10:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735531880000|2024-12-30 04:11:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735531920000|2024-12-30 04:12:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735531930000|2024-12-30 04:12:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735531940000|2024-12-30 04:12:20|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735531970000|2024-12-30 04:12:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532000000|2024-12-30 04:13:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|6
1735532030000|2024-12-30 04:13:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735532050000|2024-12-30 04:14:10|10776.4|10771.4|10776.3|10771.3|10776.4|10771.4|10776.3|10771.3|0
1735532190000|2024-12-30 04:16:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|2
1735532220000|2024-12-30 04:17:00|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.4|10771.4|0
1735532230000|2024-12-30 04:17:10|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735532250000|2024-12-30 04:17:30|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735532350000|2024-12-30 04:19:10|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|8
1735532360000|2024-12-30 04:19:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532430000|2024-12-30 04:20:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|1
1735532480000|2024-12-30 04:21:20|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735532490000|2024-12-30 04:21:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532500000|2024-12-30 04:21:40|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735532510000|2024-12-30 04:21:50|10776.3|10771.3|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|2
1735532520000|2024-12-30 04:22:00|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|2
1735532540000|2024-12-30 04:22:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532570000|2024-12-30 04:22:50|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735532580000|2024-12-30 04:23:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735532590000|2024-12-30 04:23:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735532600000|2024-12-30 04:23:20|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735532650000|2024-12-30 04:24:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735532660000|2024-12-30 04:24:20|10775.9|10770.9|10776|10771|10776.1|10771.1|10775.9|10770.9|0
1735532670000|2024-12-30 04:24:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735532690000|2024-12-30 04:24:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735532700000|2024-12-30 04:25:00|10776|10771|10776.1|10771.1|10776.3|10771.3|10776|10771|0
1735532730000|2024-12-30 04:25:30|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735532770000|2024-12-30 04:26:10|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735532840000|2024-12-30 04:27:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735532890000|2024-12-30 04:28:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735532930000|2024-12-30 04:28:50|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735532970000|2024-12-30 04:29:30|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735532980000|2024-12-30 04:29:40|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1735532990000|2024-12-30 04:29:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533000000|2024-12-30 04:30:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735533040000|2024-12-30 04:30:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533050000|2024-12-30 04:30:50|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735533110000|2024-12-30 04:31:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533120000|2024-12-30 04:32:00|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735533140000|2024-12-30 04:32:20|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533150000|2024-12-30 04:32:30|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533160000|2024-12-30 04:32:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533170000|2024-12-30 04:32:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533190000|2024-12-30 04:33:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533250000|2024-12-30 04:34:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533260000|2024-12-30 04:34:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735533280000|2024-12-30 04:34:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533290000|2024-12-30 04:34:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735533310000|2024-12-30 04:35:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533320000|2024-12-30 04:35:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735533420000|2024-12-30 04:37:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533440000|2024-12-30 04:37:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533490000|2024-12-30 04:38:10|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|1
1735533520000|2024-12-30 04:38:40|10776|10771|10776|10771|10776|10771|10776|10771|0
1735533550000|2024-12-30 04:39:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533570000|2024-12-30 04:39:30|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735533590000|2024-12-30 04:39:50|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735533620000|2024-12-30 04:40:20|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735533630000|2024-12-30 04:40:30|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533690000|2024-12-30 04:41:30|10776|10771|10776|10771|10776|10771|10776|10771|0
1735533720000|2024-12-30 04:42:00|10776.2|10771.2|10776.1|10771.1|10776.2|10771.2|10776.1|10771.1|0
1735533730000|2024-12-30 04:42:10|10776|10771|10776|10771|10776|10771|10776|10771|0
1735533740000|2024-12-30 04:42:20|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1735533820000|2024-12-30 04:43:40|10776.2|10771.2|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735533860000|2024-12-30 04:44:20|10775.9|10770.9|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|0
1735533940000|2024-12-30 04:45:40|10776|10771|10776|10771|10776|10771|10776|10771|0
1735533950000|2024-12-30 04:45:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735533960000|2024-12-30 04:46:00|10776|10771|10776|10771|10776|10771|10775.8|10770.8|0
1735533970000|2024-12-30 04:46:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534020000|2024-12-30 04:47:00|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735534030000|2024-12-30 04:47:10|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735534080000|2024-12-30 04:48:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|1
1735534090000|2024-12-30 04:48:10|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|1
1735534100000|2024-12-30 04:48:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534110000|2024-12-30 04:48:30|10776|10771|10776|10771|10776|10771|10776|10771|0
1735534130000|2024-12-30 04:48:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534140000|2024-12-30 04:49:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735534150000|2024-12-30 04:49:10|10776|10771|10776|10771|10776|10771|10776|10771|0
1735534160000|2024-12-30 04:49:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534170000|2024-12-30 04:49:30|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534190000|2024-12-30 04:49:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534200000|2024-12-30 04:50:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534210000|2024-12-30 04:50:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735534220000|2024-12-30 04:50:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735534240000|2024-12-30 04:50:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534250000|2024-12-30 04:50:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|1
1735534260000|2024-12-30 04:51:00|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735534320000|2024-12-30 04:52:00|10776|10771|10776|10771|10776|10771|10776|10771|0
1735534370000|2024-12-30 04:52:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534380000|2024-12-30 04:53:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534400000|2024-12-30 04:53:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534470000|2024-12-30 04:54:30|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735534500000|2024-12-30 04:55:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735534520000|2024-12-30 04:55:20|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735534550000|2024-12-30 04:55:50|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735534570000|2024-12-30 04:56:10|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1735534600000|2024-12-30 04:56:40|10775.4|10770.4|10775.8|10770.8|10775.8|10770.8|10775.4|10770.4|2
1735534610000|2024-12-30 04:56:50|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|4
1735534620000|2024-12-30 04:57:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534660000|2024-12-30 04:57:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735534680000|2024-12-30 04:58:00|10775.9|10770.9|10775.8|10770.8|10775.9|10770.9|10775.8|10770.8|0
1735534710000|2024-12-30 04:58:30|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|4
1735534730000|2024-12-30 04:58:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534770000|2024-12-30 04:59:30|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735534800000|2024-12-30 05:00:00|10776|10771|10776.1|10771.1|10776.2|10771.2|10775.9|10770.9|0
1735534810000|2024-12-30 05:00:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735534820000|2024-12-30 05:00:20|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|0
1735534830000|2024-12-30 05:00:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735534850000|2024-12-30 05:00:50|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735534860000|2024-12-30 05:01:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735534870000|2024-12-30 05:01:10|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735534880000|2024-12-30 05:01:20|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735534890000|2024-12-30 05:01:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735534900000|2024-12-30 05:01:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735534910000|2024-12-30 05:01:50|10775.9|10770.9|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|0
1735534930000|2024-12-30 05:02:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735534960000|2024-12-30 05:02:40|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735534970000|2024-12-30 05:02:50|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735534980000|2024-12-30 05:03:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735534990000|2024-12-30 05:03:10|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735535020000|2024-12-30 05:03:40|10776|10771|10776|10771|10776|10771|10776|10771|0
1735535040000|2024-12-30 05:04:00|10776.2|10771.2|10776.1|10771.1|10776.2|10771.2|10776.1|10771.1|0
1735535050000|2024-12-30 05:04:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735535070000|2024-12-30 05:04:30|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735535080000|2024-12-30 05:04:40|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735535090000|2024-12-30 05:04:50|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735535100000|2024-12-30 05:05:00|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735535110000|2024-12-30 05:05:10|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|0
1735535130000|2024-12-30 05:05:30|10774.9|10769.9|10774.8|10769.8|10774.9|10769.9|10774.6|10769.6|0
1735535140000|2024-12-30 05:05:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735535150000|2024-12-30 05:05:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735535160000|2024-12-30 05:06:00|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735535200000|2024-12-30 05:06:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735535210000|2024-12-30 05:06:50|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735535230000|2024-12-30 05:07:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735535240000|2024-12-30 05:07:20|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535250000|2024-12-30 05:07:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735535260000|2024-12-30 05:07:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535270000|2024-12-30 05:07:50|10774.9|10769.9|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|0
1735535280000|2024-12-30 05:08:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735535290000|2024-12-30 05:08:10|10774.9|10769.9|10774.8|10769.8|10774.9|10769.9|10774.6|10769.6|0
1735535300000|2024-12-30 05:08:20|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735535310000|2024-12-30 05:08:30|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735535320000|2024-12-30 05:08:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1735535340000|2024-12-30 05:09:00|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735535410000|2024-12-30 05:10:10|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735535470000|2024-12-30 05:11:10|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735535490000|2024-12-30 05:11:30|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535500000|2024-12-30 05:11:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735535520000|2024-12-30 05:12:00|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735535550000|2024-12-30 05:12:30|10775|10770|10775|10770|10775|10770|10775|10770|0
1735535570000|2024-12-30 05:12:50|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735535600000|2024-12-30 05:13:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735535610000|2024-12-30 05:13:30|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535650000|2024-12-30 05:14:10|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.1|10770.1|0
1735535660000|2024-12-30 05:14:20|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735535690000|2024-12-30 05:14:50|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735535710000|2024-12-30 05:15:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735535760000|2024-12-30 05:16:00|10775.4|10770.4|10775.3|10770.3|10775.4|10770.4|10775.3|10770.3|0
1735535810000|2024-12-30 05:16:50|10775|10770|10775|10770|10775|10770|10775|10770|1
1735535820000|2024-12-30 05:17:00|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735535830000|2024-12-30 05:17:10|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735535840000|2024-12-30 05:17:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735535870000|2024-12-30 05:17:50|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735535880000|2024-12-30 05:18:00|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735535910000|2024-12-30 05:18:30|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735535920000|2024-12-30 05:18:40|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735535940000|2024-12-30 05:19:00|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735535950000|2024-12-30 05:19:10|10774.7|10769.7|10774.9|10769.9|10775.1|10770.1|10774.7|10769.7|0
1735535970000|2024-12-30 05:19:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735536000000|2024-12-30 05:20:00|10775|10770|10774.9|10769.9|10775|10770|10774.9|10769.9|0
1735536010000|2024-12-30 05:20:10|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735536020000|2024-12-30 05:20:20|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735536030000|2024-12-30 05:20:30|10775.1|10770.1|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|2
1735536050000|2024-12-30 05:20:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536060000|2024-12-30 05:21:00|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735536080000|2024-12-30 05:21:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735536090000|2024-12-30 05:21:30|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735536100000|2024-12-30 05:21:40|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735536120000|2024-12-30 05:22:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735536160000|2024-12-30 05:22:40|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536180000|2024-12-30 05:23:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735536220000|2024-12-30 05:23:40|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536250000|2024-12-30 05:24:10|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536310000|2024-12-30 05:25:10|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536330000|2024-12-30 05:25:30|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536340000|2024-12-30 05:25:40|10775.8|10770.8|10775.9|10770.9|10776.1|10771.1|10775.8|10770.8|0
1735536350000|2024-12-30 05:25:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735536360000|2024-12-30 05:26:00|10775.9|10770.9|10775.8|10770.8|10775.9|10770.9|10775.6|10770.6|1
1735536370000|2024-12-30 05:26:10|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735536380000|2024-12-30 05:26:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735536420000|2024-12-30 05:27:00|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|0
1735536430000|2024-12-30 05:27:10|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735536440000|2024-12-30 05:27:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735536460000|2024-12-30 05:27:40|10776.8|10771.8|10776.4|10771.4|10776.8|10771.8|10776.4|10771.4|0
1735536480000|2024-12-30 05:28:00|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735536500000|2024-12-30 05:28:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735536510000|2024-12-30 05:28:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735536520000|2024-12-30 05:28:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735536540000|2024-12-30 05:29:00|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735536560000|2024-12-30 05:29:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735536570000|2024-12-30 05:29:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735536580000|2024-12-30 05:29:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735536590000|2024-12-30 05:29:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735536600000|2024-12-30 05:30:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735536620000|2024-12-30 05:30:20|10776.4|10771.4|10776.6|10771.6|10776.8|10771.8|10776.4|10771.4|1
1735536640000|2024-12-30 05:30:40|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735536650000|2024-12-30 05:30:50|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735536690000|2024-12-30 05:31:30|10776.9|10771.9|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|3
1735536700000|2024-12-30 05:31:40|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536710000|2024-12-30 05:31:50|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536720000|2024-12-30 05:32:00|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536730000|2024-12-30 05:32:10|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536740000|2024-12-30 05:32:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735536750000|2024-12-30 05:32:30|10776.9|10771.9|10776.8|10771.8|10776.9|10771.9|10776.6|10771.6|1
1735536760000|2024-12-30 05:32:40|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|3
1735536770000|2024-12-30 05:32:50|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735536790000|2024-12-30 05:33:10|10776.7|10771.7|10776.9|10771.9|10777.1|10772.1|10776.7|10771.7|0
1735536810000|2024-12-30 05:33:30|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735536820000|2024-12-30 05:33:40|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735536840000|2024-12-30 05:34:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735536850000|2024-12-30 05:34:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735536860000|2024-12-30 05:34:20|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735536920000|2024-12-30 05:35:20|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|2
1735536930000|2024-12-30 05:35:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735536960000|2024-12-30 05:36:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735536980000|2024-12-30 05:36:20|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|1
1735537000000|2024-12-30 05:36:40|10776.4|10771.4|10776.6|10771.6|10776.8|10771.8|10776.4|10771.4|2
1735537010000|2024-12-30 05:36:50|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735537020000|2024-12-30 05:37:00|10776.6|10771.6|10776.1|10771.1|10776.6|10771.6|10776.1|10771.1|2
1735537030000|2024-12-30 05:37:10|10776.4|10771.4|10776.1|10771.1|10776.4|10771.4|10776.1|10771.1|0
1735537040000|2024-12-30 05:37:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735537050000|2024-12-30 05:37:30|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|14
1735537060000|2024-12-30 05:37:40|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|1
1735537070000|2024-12-30 05:37:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|1
1735537080000|2024-12-30 05:38:00|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735537100000|2024-12-30 05:38:20|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735537110000|2024-12-30 05:38:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735537120000|2024-12-30 05:38:40|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735537130000|2024-12-30 05:38:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735537140000|2024-12-30 05:39:00|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|2
1735537150000|2024-12-30 05:39:10|10775.8|10770.8|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735537160000|2024-12-30 05:39:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|3
1735537170000|2024-12-30 05:39:30|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735537180000|2024-12-30 05:39:40|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1735537190000|2024-12-30 05:39:50|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|1
1735537200000|2024-12-30 05:40:00|10775.6|10770.6|10775.3|10770.3|10775.8|10770.8|10775.1|10770.1|2
1735537210000|2024-12-30 05:40:10|10775.1|10770.1|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|0
1735537240000|2024-12-30 05:40:40|10775.8|10770.8|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|1
1735537250000|2024-12-30 05:40:50|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735537260000|2024-12-30 05:41:00|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.1|10771.1|0
1735537270000|2024-12-30 05:41:10|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735537280000|2024-12-30 05:41:20|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735537290000|2024-12-30 05:41:30|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735537300000|2024-12-30 05:41:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.2|10771.2|0
1735537310000|2024-12-30 05:41:50|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735537320000|2024-12-30 05:42:00|10776.1|10771.1|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1735537330000|2024-12-30 05:42:10|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735537340000|2024-12-30 05:42:20|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735537350000|2024-12-30 05:42:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735537360000|2024-12-30 05:42:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735537390000|2024-12-30 05:43:10|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735537400000|2024-12-30 05:43:20|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|5
1735537410000|2024-12-30 05:43:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735537420000|2024-12-30 05:43:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735537430000|2024-12-30 05:43:50|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735537440000|2024-12-30 05:44:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735537460000|2024-12-30 05:44:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735537490000|2024-12-30 05:44:50|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735537530000|2024-12-30 05:45:30|10776.6|10771.6|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735537540000|2024-12-30 05:45:40|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|0
1735537570000|2024-12-30 05:46:10|10776.9|10771.9|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735537580000|2024-12-30 05:46:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1735537590000|2024-12-30 05:46:30|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735537620000|2024-12-30 05:47:00|10777|10772|10777|10772|10777|10772|10777|10772|0
1735537630000|2024-12-30 05:47:10|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735537640000|2024-12-30 05:47:20|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735537650000|2024-12-30 05:47:30|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735537670000|2024-12-30 05:47:50|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1735537700000|2024-12-30 05:48:20|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735537710000|2024-12-30 05:48:30|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735537720000|2024-12-30 05:48:40|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735537750000|2024-12-30 05:49:10|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735537760000|2024-12-30 05:49:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1735537790000|2024-12-30 05:49:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735537800000|2024-12-30 05:50:00|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735537810000|2024-12-30 05:50:10|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735537890000|2024-12-30 05:51:30|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735537900000|2024-12-30 05:51:40|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735537910000|2024-12-30 05:51:50|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735537920000|2024-12-30 05:52:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735537930000|2024-12-30 05:52:10|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735537940000|2024-12-30 05:52:20|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735537950000|2024-12-30 05:52:30|10776.6|10771.6|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735537980000|2024-12-30 05:53:00|10776.8|10771.8|10776.1|10771.1|10776.8|10771.8|10776.1|10771.1|0
1735537990000|2024-12-30 05:53:10|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735538000000|2024-12-30 05:53:20|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735538020000|2024-12-30 05:53:40|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735538030000|2024-12-30 05:53:50|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735538040000|2024-12-30 05:54:00|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735538050000|2024-12-30 05:54:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735538060000|2024-12-30 05:54:20|10775.8|10770.8|10775.6|10770.6|10776|10771|10775.6|10770.6|0
1735538090000|2024-12-30 05:54:50|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1735538100000|2024-12-30 05:55:00|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735538110000|2024-12-30 05:55:10|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.5|10771.5|0
1735538120000|2024-12-30 05:55:20|10777|10772|10777.1|10772.1|10777.1|10772.1|10777|10772|0
1735538130000|2024-12-30 05:55:30|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1735538160000|2024-12-30 05:56:00|10777.3|10772.3|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1735538170000|2024-12-30 05:56:10|10777.5|10772.5|10777.6|10772.6|10777.6|10772.6|10777.3|10772.3|0
1735538180000|2024-12-30 05:56:20|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735538190000|2024-12-30 05:56:30|10778|10773|10778.5|10773.5|10778.5|10773.5|10778|10773|0
1735538200000|2024-12-30 05:56:40|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1735538220000|2024-12-30 05:57:00|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1735538230000|2024-12-30 05:57:10|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735538250000|2024-12-30 05:57:30|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|0
1735538280000|2024-12-30 05:58:00|10777.4|10772.4|10776.8|10771.8|10777.6|10772.6|10776.8|10771.8|0
1735538300000|2024-12-30 05:58:20|10776.6|10771.6|10777|10772|10777|10772|10776.6|10771.6|0
1735538310000|2024-12-30 05:58:30|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|0
1735538320000|2024-12-30 05:58:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735538340000|2024-12-30 05:59:00|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.5|10771.5|0
1735538360000|2024-12-30 05:59:20|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735538370000|2024-12-30 05:59:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735538390000|2024-12-30 05:59:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735538400000|2024-12-30 06:00:00|10776.5|10771.5|10775.6|10770.6|10776.5|10771.5|10775.6|10770.6|1
1735538410000|2024-12-30 06:00:10|10775.5|10770.5|10775.6|10770.6|10775.8|10770.8|10775.5|10770.5|0
1735538420000|2024-12-30 06:00:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735538430000|2024-12-30 06:00:30|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|1
1735538440000|2024-12-30 06:00:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735538450000|2024-12-30 06:00:50|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|0
1735538460000|2024-12-30 06:01:00|10775.5|10770.5|10775|10770|10775.5|10770.5|10774.8|10769.8|0
1735538470000|2024-12-30 06:01:10|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735538480000|2024-12-30 06:01:20|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735538490000|2024-12-30 06:01:30|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735538500000|2024-12-30 06:01:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735538510000|2024-12-30 06:01:50|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735538530000|2024-12-30 06:02:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735538540000|2024-12-30 06:02:20|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|1
1735538560000|2024-12-30 06:02:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735538580000|2024-12-30 06:03:00|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735538590000|2024-12-30 06:03:10|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735538600000|2024-12-30 06:03:20|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735538620000|2024-12-30 06:03:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735538640000|2024-12-30 06:04:00|10774.4|10769.4|10774.1|10769.1|10774.4|10769.4|10774.1|10769.1|0
1735538660000|2024-12-30 06:04:20|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|2
1735538680000|2024-12-30 06:04:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735538700000|2024-12-30 06:05:00|10773.6|10768.6|10774|10769|10774|10769|10773.6|10768.6|1
1735538720000|2024-12-30 06:05:20|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735538750000|2024-12-30 06:05:50|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735538760000|2024-12-30 06:06:00|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735538770000|2024-12-30 06:06:10|10774|10769|10774|10769|10774|10769|10774|10769|0
1735538780000|2024-12-30 06:06:20|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1735538800000|2024-12-30 06:06:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735538810000|2024-12-30 06:06:50|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|0
1735538820000|2024-12-30 06:07:00|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735538880000|2024-12-30 06:08:00|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735538890000|2024-12-30 06:08:10|10774|10769|10773.8|10768.8|10774|10769|10773.6|10768.6|0
1735538920000|2024-12-30 06:08:40|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735538930000|2024-12-30 06:08:50|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.1|10768.1|0
1735538940000|2024-12-30 06:09:00|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|0
1735538950000|2024-12-30 06:09:10|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735538970000|2024-12-30 06:09:30|10773.1|10768.1|10773.3|10768.3|10773.6|10768.6|10773.1|10768.1|0
1735538980000|2024-12-30 06:09:40|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735538990000|2024-12-30 06:09:50|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735539000000|2024-12-30 06:10:00|10773.8|10768.8|10773.3|10768.3|10773.8|10768.8|10773.1|10768.1|0
1735539010000|2024-12-30 06:10:10|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|0
1735539020000|2024-12-30 06:10:20|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735539040000|2024-12-30 06:10:40|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.3|10768.3|0
1735539050000|2024-12-30 06:10:50|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735539060000|2024-12-30 06:11:00|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735539070000|2024-12-30 06:11:10|10773.6|10768.6|10773.8|10768.8|10774.1|10769.1|10773.6|10768.6|0
1735539080000|2024-12-30 06:11:20|10774|10769|10774.2|10769.2|10774.3|10769.3|10774|10769|0
1735539090000|2024-12-30 06:11:30|10774.4|10769.4|10774.9|10769.9|10775.1|10770.1|10774.1|10769.1|1
1735539100000|2024-12-30 06:11:40|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539110000|2024-12-30 06:11:50|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539120000|2024-12-30 06:12:00|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.4|10769.4|5
1735539130000|2024-12-30 06:12:10|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539140000|2024-12-30 06:12:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735539150000|2024-12-30 06:12:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1735539160000|2024-12-30 06:12:40|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735539170000|2024-12-30 06:12:50|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735539180000|2024-12-30 06:13:00|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|1
1735539190000|2024-12-30 06:13:10|10774.8|10769.8|10775.1|10770.1|10775.3|10770.3|10774.6|10769.6|0
1735539200000|2024-12-30 06:13:20|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735539220000|2024-12-30 06:13:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735539230000|2024-12-30 06:13:50|10774.9|10769.9|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|0
1735539250000|2024-12-30 06:14:10|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539260000|2024-12-30 06:14:20|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539270000|2024-12-30 06:14:30|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|5
1735539300000|2024-12-30 06:15:00|10774.8|10769.8|10774.4|10769.4|10774.8|10769.8|10774.4|10769.4|1
1735539310000|2024-12-30 06:15:10|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735539320000|2024-12-30 06:15:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735539330000|2024-12-30 06:15:30|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735539340000|2024-12-30 06:15:40|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|0
1735539350000|2024-12-30 06:15:50|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|1
1735539370000|2024-12-30 06:16:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735539390000|2024-12-30 06:16:30|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10773.9|10768.9|0
1735539400000|2024-12-30 06:16:40|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735539410000|2024-12-30 06:16:50|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539420000|2024-12-30 06:17:00|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539430000|2024-12-30 06:17:10|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735539440000|2024-12-30 06:17:20|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539460000|2024-12-30 06:17:40|10773.9|10768.9|10774.3|10769.3|10774.3|10769.3|10773.9|10768.9|1
1735539470000|2024-12-30 06:17:50|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735539480000|2024-12-30 06:18:00|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|2
1735539490000|2024-12-30 06:18:10|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|2
1735539500000|2024-12-30 06:18:20|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735539510000|2024-12-30 06:18:30|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735539520000|2024-12-30 06:18:40|10774.1|10769.1|10774.4|10769.4|10774.4|10769.4|10774.1|10769.1|0
1735539540000|2024-12-30 06:19:00|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539560000|2024-12-30 06:19:20|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539580000|2024-12-30 06:19:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735539590000|2024-12-30 06:19:50|10773.7|10768.7|10774.1|10769.1|10774.1|10769.1|10773.7|10768.7|3
1735539600000|2024-12-30 06:20:00|10773.8|10768.8|10773.8|10768.8|10774.1|10769.1|10773.8|10768.8|0
1735539610000|2024-12-30 06:20:10|10773.6|10768.6|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|0
1735539620000|2024-12-30 06:20:20|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1735539630000|2024-12-30 06:20:30|10773.3|10768.3|10773.6|10768.6|10773.6|10768.6|10773.3|10768.3|2
1735539640000|2024-12-30 06:20:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735539650000|2024-12-30 06:20:50|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|2
1735539660000|2024-12-30 06:21:00|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735539670000|2024-12-30 06:21:10|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10772.9|10767.9|0
1735539690000|2024-12-30 06:21:30|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735539700000|2024-12-30 06:21:40|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735539710000|2024-12-30 06:21:50|10773.5|10768.5|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|0
1735539720000|2024-12-30 06:22:00|10774|10769|10774.1|10769.1|10774.3|10769.3|10773.9|10768.9|2
1735539730000|2024-12-30 06:22:10|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539750000|2024-12-30 06:22:30|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1735539760000|2024-12-30 06:22:40|10773.9|10768.9|10773.7|10768.7|10774.1|10769.1|10773.7|10768.7|0
1735539770000|2024-12-30 06:22:50|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735539780000|2024-12-30 06:23:00|10773.7|10768.7|10773.8|10768.8|10774|10769|10773.4|10768.4|0
1735539790000|2024-12-30 06:23:10|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735539810000|2024-12-30 06:23:30|10773.4|10768.4|10773.8|10768.8|10773.8|10768.8|10773.4|10768.4|0
1735539820000|2024-12-30 06:23:40|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735539840000|2024-12-30 06:24:00|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735539850000|2024-12-30 06:24:10|10773.4|10768.4|10773.6|10768.6|10773.8|10768.8|10773.4|10768.4|0
1735539860000|2024-12-30 06:24:20|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1735539870000|2024-12-30 06:24:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735539890000|2024-12-30 06:24:50|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1735539900000|2024-12-30 06:25:00|10773.9|10768.9|10774.1|10769.1|10774.3|10769.3|10773.9|10768.9|5
1735539910000|2024-12-30 06:25:10|10774.3|10769.3|10774.6|10769.6|10774.6|10769.6|10774.3|10769.3|2
1735539930000|2024-12-30 06:25:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735539940000|2024-12-30 06:25:40|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735539950000|2024-12-30 06:25:50|10774.4|10769.4|10773.4|10768.4|10774.6|10769.6|10773.4|10768.4|0
1735539960000|2024-12-30 06:26:00|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735539980000|2024-12-30 06:26:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735539990000|2024-12-30 06:26:30|10773.1|10768.1|10773.2|10768.2|10773.4|10768.4|10773.1|10768.1|0
1735540000000|2024-12-30 06:26:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735540010000|2024-12-30 06:26:50|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735540020000|2024-12-30 06:27:00|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735540070000|2024-12-30 06:27:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735540090000|2024-12-30 06:28:10|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1735540100000|2024-12-30 06:28:20|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1735540110000|2024-12-30 06:28:30|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|0
1735540150000|2024-12-30 06:29:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|1
1735540160000|2024-12-30 06:29:20|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|4
1735540180000|2024-12-30 06:29:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735540200000|2024-12-30 06:30:00|||||||||3
1735540210000|2024-12-30 06:30:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735540230000|2024-12-30 06:30:30|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1735540240000|2024-12-30 06:30:40|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735540250000|2024-12-30 06:30:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735540270000|2024-12-30 06:31:10|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735540280000|2024-12-30 06:31:20|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735540290000|2024-12-30 06:31:30|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735540300000|2024-12-30 06:31:40|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735540310000|2024-12-30 06:31:50|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|6
1735540330000|2024-12-30 06:32:10|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735540360000|2024-12-30 06:32:40|10772.2|10767.2|10771.9|10766.9|10772.2|10767.2|10771.9|10766.9|2
1735540370000|2024-12-30 06:32:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735540380000|2024-12-30 06:33:00|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|7
1735540390000|2024-12-30 06:33:10|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.7|10766.7|0
1735540400000|2024-12-30 06:33:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540410000|2024-12-30 06:33:30|10772.1|10767.1|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1735540420000|2024-12-30 06:33:40|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1735540430000|2024-12-30 06:33:50|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735540440000|2024-12-30 06:34:00|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1735540450000|2024-12-30 06:34:10|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1735540470000|2024-12-30 06:34:30|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1735540480000|2024-12-30 06:34:40|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735540490000|2024-12-30 06:34:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540500000|2024-12-30 06:35:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735540520000|2024-12-30 06:35:20|10771.5|10766.5|10771.9|10766.9|10771.9|10766.9|10771.5|10766.5|0
1735540530000|2024-12-30 06:35:30|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540540000|2024-12-30 06:35:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735540560000|2024-12-30 06:36:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540580000|2024-12-30 06:36:20|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735540590000|2024-12-30 06:36:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735540600000|2024-12-30 06:36:40|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1735540620000|2024-12-30 06:37:00|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|4
1735540650000|2024-12-30 06:37:30|10772.3|10767.3|10772.6|10767.6|10772.8|10767.8|10772.3|10767.3|1
1735540670000|2024-12-30 06:37:50|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|2
1735540700000|2024-12-30 06:38:20|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|2
1735540710000|2024-12-30 06:38:30|10771.9|10766.9|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|1
1735540720000|2024-12-30 06:38:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735540730000|2024-12-30 06:38:50|10772.9|10767.9|10773.2|10768.2|10773.3|10768.3|10772.9|10767.9|0
1735540750000|2024-12-30 06:39:10|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|2
1735540760000|2024-12-30 06:39:20|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.6|10768.6|0
1735540780000|2024-12-30 06:39:40|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1735540800000|2024-12-30 06:40:00|10773.9|10768.9|10773.7|10768.7|10774.1|10769.1|10773.7|10768.7|0
1735540810000|2024-12-30 06:40:10|10773.6|10768.6|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|2
1735540820000|2024-12-30 06:40:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735540830000|2024-12-30 06:40:30|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|1
1735540840000|2024-12-30 06:40:40|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735540850000|2024-12-30 06:40:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735540860000|2024-12-30 06:41:00|10773.6|10768.6|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1735540870000|2024-12-30 06:41:10|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735540940000|2024-12-30 06:42:20|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|2
1735540950000|2024-12-30 06:42:30|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735540960000|2024-12-30 06:42:40|10773.6|10768.6|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|0
1735540980000|2024-12-30 06:43:00|10773.2|10768.2|10773.8|10768.8|10773.8|10768.8|10773.2|10768.2|0
1735540990000|2024-12-30 06:43:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735541000000|2024-12-30 06:43:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735541010000|2024-12-30 06:43:30|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735541020000|2024-12-30 06:43:40|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735541030000|2024-12-30 06:43:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735541040000|2024-12-30 06:44:00|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735541050000|2024-12-30 06:44:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735541060000|2024-12-30 06:44:20|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735541080000|2024-12-30 06:44:40|10773.9|10768.9|10774.2|10769.2|10774.2|10769.2|10773.9|10768.9|1
1735541100000|2024-12-30 06:45:00|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735541110000|2024-12-30 06:45:10|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|1
1735541120000|2024-12-30 06:45:20|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735541130000|2024-12-30 06:45:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|1
1735541140000|2024-12-30 06:45:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735541150000|2024-12-30 06:45:50|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735541170000|2024-12-30 06:46:10|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735541180000|2024-12-30 06:46:20|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735541190000|2024-12-30 06:46:30|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735541220000|2024-12-30 06:47:00|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735541230000|2024-12-30 06:47:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735541240000|2024-12-30 06:47:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735541290000|2024-12-30 06:48:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735541320000|2024-12-30 06:48:40|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735541340000|2024-12-30 06:49:00|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735541350000|2024-12-30 06:49:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735541370000|2024-12-30 06:49:30|10774.4|10769.4|10774.2|10769.2|10774.6|10769.6|10774.2|10769.2|0
1735541380000|2024-12-30 06:49:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735541390000|2024-12-30 06:49:50|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735541400000|2024-12-30 06:50:00|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735541410000|2024-12-30 06:50:10|10774.7|10769.7|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|1
1735541440000|2024-12-30 06:50:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735541460000|2024-12-30 06:51:00|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735541470000|2024-12-30 06:51:10|10774.9|10769.9|10774.5|10769.5|10774.9|10769.9|10774.5|10769.5|8
1735541500000|2024-12-30 06:51:40|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1735541510000|2024-12-30 06:51:50|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|8
1735541520000|2024-12-30 06:52:00|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1735541570000|2024-12-30 06:52:50|10773.7|10768.7|10773.4|10768.4|10773.7|10768.7|10773.4|10768.4|0
1735541580000|2024-12-30 06:53:00|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|1
1735541590000|2024-12-30 06:53:10|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|8
1735541600000|2024-12-30 06:53:20|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735541610000|2024-12-30 06:53:30|10772.9|10767.9|10773|10768|10773.2|10768.2|10772.9|10767.9|1
1735541620000|2024-12-30 06:53:40|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735541660000|2024-12-30 06:54:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735541680000|2024-12-30 06:54:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735541700000|2024-12-30 06:55:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735541710000|2024-12-30 06:55:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735541720000|2024-12-30 06:55:20|10772.9|10767.9|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|1
1735541730000|2024-12-30 06:55:30|10772.9|10767.9|10772.5|10767.5|10772.9|10767.9|10772.5|10767.5|0
1735541740000|2024-12-30 06:55:40|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735541760000|2024-12-30 06:56:00|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1735541770000|2024-12-30 06:56:10|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.9|10767.9|0
1735541780000|2024-12-30 06:56:20|10773|10768|10773.2|10768.2|10773.4|10768.4|10773|10768|0
1735541790000|2024-12-30 06:56:30|10773|10768|10773|10768|10773|10768|10773|10768|0
1735541800000|2024-12-30 06:56:40|10773.2|10768.2|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735541810000|2024-12-30 06:56:50|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735541820000|2024-12-30 06:57:00|10773|10768|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1735541830000|2024-12-30 06:57:10|10773.1|10768.1|10773.4|10768.4|10773.4|10768.4|10773.1|10768.1|0
1735541840000|2024-12-30 06:57:20|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735541850000|2024-12-30 06:57:30|10773|10768|10773|10768|10773|10768|10773|10768|4
1735541860000|2024-12-30 06:57:40|10773.2|10768.2|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|2
1735541870000|2024-12-30 06:57:50|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735541890000|2024-12-30 06:58:10|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1735541930000|2024-12-30 06:58:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735541940000|2024-12-30 06:59:00|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735541950000|2024-12-30 06:59:10|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735541980000|2024-12-30 06:59:40|10773.1|10768.1|10773.2|10768.2|10773.4|10768.4|10773.1|10768.1|0
1735541990000|2024-12-30 06:59:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735542000000|2024-12-30 07:00:00|10773.6|10768.6|10773.2|10768.2|10773.8|10768.8|10773|10768|4
1735542010000|2024-12-30 07:00:10|10773|10768|10773|10768|10773.4|10768.4|10773|10768|2
1735542020000|2024-12-30 07:00:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735542030000|2024-12-30 07:00:30|10773|10768|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735542040000|2024-12-30 07:00:40|10772.9|10767.9|10773.4|10768.4|10773.5|10768.5|10772.9|10767.9|2
1735542050000|2024-12-30 07:00:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735542060000|2024-12-30 07:01:00|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.1|10768.1|9
1735542070000|2024-12-30 07:01:10|10774.1|10769.1|10774|10769|10774.1|10769.1|10773.9|10768.9|1
1735542080000|2024-12-30 07:01:20|10774.3|10769.3|10774.4|10769.4|10774.6|10769.6|10774.3|10769.3|0
1735542090000|2024-12-30 07:01:30|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735542100000|2024-12-30 07:01:40|10774.4|10769.4|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|0
1735542110000|2024-12-30 07:01:50|10774.6|10769.6|10774.9|10769.9|10775.1|10770.1|10774.6|10769.6|0
1735542120000|2024-12-30 07:02:00|10774.7|10769.7|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1735542130000|2024-12-30 07:02:10|10774.8|10769.8|10774.4|10769.4|10774.8|10769.8|10774.4|10769.4|0
1735542140000|2024-12-30 07:02:20|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735542150000|2024-12-30 07:02:30|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|0
1735542170000|2024-12-30 07:02:50|||||||||1
1735542180000|2024-12-30 07:03:00|10774.1|10769.1|10774.3|10769.3|10774.5|10769.5|10774.1|10769.1|0
1735542190000|2024-12-30 07:03:10|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735542200000|2024-12-30 07:03:20|10774.5|10769.5|10774.6|10769.6|10774.8|10769.8|10774.5|10769.5|1
1735542210000|2024-12-30 07:03:30|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1735542230000|2024-12-30 07:03:50|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735542240000|2024-12-30 07:04:00|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735542260000|2024-12-30 07:04:20|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735542270000|2024-12-30 07:04:30|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735542280000|2024-12-30 07:04:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735542290000|2024-12-30 07:04:50|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735542300000|2024-12-30 07:05:00|10774.6|10769.6|10775.1|10770.1|10775.1|10770.1|10774.6|10769.6|0
1735542310000|2024-12-30 07:05:10|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735542320000|2024-12-30 07:05:20|10775.3|10770.3|10775.8|10770.8|10775.8|10770.8|10775.1|10770.1|0
1735542330000|2024-12-30 07:05:30|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735542340000|2024-12-30 07:05:40|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|0
1735542350000|2024-12-30 07:05:50|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.3|10771.3|1
1735542360000|2024-12-30 07:06:00|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735542370000|2024-12-30 07:06:10|10777|10772|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|2
1735542380000|2024-12-30 07:06:20|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735542390000|2024-12-30 07:06:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735542400000|2024-12-30 07:06:40|10776.7|10771.7|10776.4|10771.4|10776.7|10771.7|10776.4|10771.4|0
1735542410000|2024-12-30 07:06:50|10776.2|10771.2|10775.8|10770.8|10776.2|10771.2|10775.4|10770.4|0
1735542420000|2024-12-30 07:07:00|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|8
1735542430000|2024-12-30 07:07:10|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|1
1735542440000|2024-12-30 07:07:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735542450000|2024-12-30 07:07:30|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735542460000|2024-12-30 07:07:40|10775.3|10770.3|10775.3|10770.3|10775.4|10770.4|10775.1|10770.1|0
1735542470000|2024-12-30 07:07:50|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735542480000|2024-12-30 07:08:00|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735542490000|2024-12-30 07:08:10|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735542500000|2024-12-30 07:08:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735542510000|2024-12-30 07:08:30|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|2
1735542530000|2024-12-30 07:08:50|10774.7|10769.7|10775.4|10770.4|10775.4|10770.4|10774.4|10769.4|3
1735542540000|2024-12-30 07:09:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735542550000|2024-12-30 07:09:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735542560000|2024-12-30 07:09:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735542570000|2024-12-30 07:09:30|10775.2|10770.2|10775.1|10770.1|10775.2|10770.2|10774.9|10769.9|1
1735542580000|2024-12-30 07:09:40|10775.4|10770.4|10775.8|10770.8|10775.8|10770.8|10775.4|10770.4|0
1735542590000|2024-12-30 07:09:50|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735542600000|2024-12-30 07:10:00|10776.1|10771.1|10775.9|10770.9|10776.3|10771.3|10775.9|10770.9|1
1735542610000|2024-12-30 07:10:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735542630000|2024-12-30 07:10:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735542640000|2024-12-30 07:10:40|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1735542650000|2024-12-30 07:10:50|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|1
1735542660000|2024-12-30 07:11:00|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735542670000|2024-12-30 07:11:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|1
1735542680000|2024-12-30 07:11:20|10776.2|10771.2|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735542700000|2024-12-30 07:11:40|10776.1|10771.1|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|0
1735542710000|2024-12-30 07:11:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735542720000|2024-12-30 07:12:00|10775.9|10770.9|10776.3|10771.3|10776.3|10771.3|10775.9|10770.9|1
1735542730000|2024-12-30 07:12:10|10776.2|10771.2|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735542740000|2024-12-30 07:12:20|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735542750000|2024-12-30 07:12:30|10776|10771|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|1
1735542770000|2024-12-30 07:12:50|10775.9|10770.9|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|1
1735542780000|2024-12-30 07:13:00|10776.3|10771.3|10775.6|10770.6|10776.3|10771.3|10775.6|10770.6|0
1735542790000|2024-12-30 07:13:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735542800000|2024-12-30 07:13:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|2
1735542810000|2024-12-30 07:13:30|10775.7|10770.7|10775.8|10770.8|10775.9|10770.9|10775.6|10770.6|0
1735542830000|2024-12-30 07:13:50|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735542840000|2024-12-30 07:14:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735542850000|2024-12-30 07:14:10|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|1
1735542860000|2024-12-30 07:14:20|10775.6|10770.6|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735542870000|2024-12-30 07:14:30|10775.9|10770.9|10776.1|10771.1|10776.6|10771.6|10775.9|10770.9|1
1735542880000|2024-12-30 07:14:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735542890000|2024-12-30 07:14:50|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735542900000|2024-12-30 07:15:00|10775.9|10770.9|10776.2|10771.2|10776.4|10771.4|10775.9|10770.9|0
1735542910000|2024-12-30 07:15:10|10776.3|10771.3|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1735542920000|2024-12-30 07:15:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10
1735542940000|2024-12-30 07:15:40|10775.7|10770.7|10775.5|10770.5|10775.9|10770.9|10775.5|10770.5|0
1735542950000|2024-12-30 07:15:50|10775.4|10770.4|10775.7|10770.7|10775.9|10770.9|10775.4|10770.4|3
1735542960000|2024-12-30 07:16:00|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735542970000|2024-12-30 07:16:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735542980000|2024-12-30 07:16:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735542990000|2024-12-30 07:16:30|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10775.9|10770.9|0
1735543000000|2024-12-30 07:16:40|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|0
1735543020000|2024-12-30 07:17:00|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|1
1735543030000|2024-12-30 07:17:10|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|5
1735543040000|2024-12-30 07:17:20|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|1
1735543050000|2024-12-30 07:17:30|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|1
1735543060000|2024-12-30 07:17:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|2
1735543070000|2024-12-30 07:17:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735543080000|2024-12-30 07:18:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735543090000|2024-12-30 07:18:10|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735543100000|2024-12-30 07:18:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735543110000|2024-12-30 07:18:30|10775.4|10770.4|10775|10770|10775.4|10770.4|10775|10770|0
1735543120000|2024-12-30 07:18:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735543130000|2024-12-30 07:18:50|10774.8|10769.8|10774.2|10769.2|10774.8|10769.8|10774|10769|2
1735543140000|2024-12-30 07:19:00|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735543150000|2024-12-30 07:19:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735543160000|2024-12-30 07:19:20|10774.6|10769.6|10774.2|10769.2|10774.6|10769.6|10774.2|10769.2|0
1735543170000|2024-12-30 07:19:30|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735543180000|2024-12-30 07:19:40|10774.2|10769.2|10774.6|10769.6|10774.6|10769.6|10774.2|10769.2|1
1735543190000|2024-12-30 07:19:50|10774.4|10769.4|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543200000|2024-12-30 07:20:00|10774.6|10769.6|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543210000|2024-12-30 07:20:10|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735543220000|2024-12-30 07:20:20|10774.4|10769.4|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543230000|2024-12-30 07:20:30|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735543240000|2024-12-30 07:20:40|10774.4|10769.4|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543260000|2024-12-30 07:21:00|10774.6|10769.6|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735543270000|2024-12-30 07:21:10|10774.2|10769.2|10774.1|10769.1|10774.2|10769.2|10773.9|10768.9|0
1735543290000|2024-12-30 07:21:30|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735543300000|2024-12-30 07:21:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735543310000|2024-12-30 07:21:50|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735543320000|2024-12-30 07:22:00|10774.6|10769.6|10775.4|10770.4|10775.4|10770.4|10774.6|10769.6|1
1735543330000|2024-12-30 07:22:10|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|0
1735543340000|2024-12-30 07:22:20|10775.8|10770.8|10775.2|10770.2|10775.8|10770.8|10774.9|10769.9|11
1735543350000|2024-12-30 07:22:30|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735543360000|2024-12-30 07:22:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1735543370000|2024-12-30 07:22:50|10775.2|10770.2|10775|10770|10775.2|10770.2|10774.9|10769.9|1
1735543380000|2024-12-30 07:23:00|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|0
1735543390000|2024-12-30 07:23:10|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735543410000|2024-12-30 07:23:30|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735543420000|2024-12-30 07:23:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|1
1735543430000|2024-12-30 07:23:50|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735543450000|2024-12-30 07:24:10|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|1
1735543460000|2024-12-30 07:24:20|10774.6|10769.6|10774.7|10769.7|10774.9|10769.9|10774.6|10769.6|0
1735543470000|2024-12-30 07:24:30|10774.9|10769.9|10775.3|10770.3|10775.3|10770.3|10774.9|10769.9|0
1735543480000|2024-12-30 07:24:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735543490000|2024-12-30 07:24:50|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735543500000|2024-12-30 07:25:00|10775.2|10770.2|10775.1|10770.1|10775.2|10770.2|10774.9|10769.9|0
1735543510000|2024-12-30 07:25:10|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735543530000|2024-12-30 07:25:30|10775.1|10770.1|10775.4|10770.4|10775.4|10770.4|10775.1|10770.1|0
1735543540000|2024-12-30 07:25:40|10775.2|10770.2|10775.6|10770.6|10775.6|10770.6|10775.2|10770.2|2
1735543550000|2024-12-30 07:25:50|10775.4|10770.4|10775.8|10770.8|10775.8|10770.8|10775.4|10770.4|4
1735543560000|2024-12-30 07:26:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|3
1735543570000|2024-12-30 07:26:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|1
1735543580000|2024-12-30 07:26:20|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|3
1735543590000|2024-12-30 07:26:30|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|2
1735543600000|2024-12-30 07:26:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735543610000|2024-12-30 07:26:50|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|0
1735543630000|2024-12-30 07:27:10|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|1
1735543640000|2024-12-30 07:27:20|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735543650000|2024-12-30 07:27:30|10776.4|10771.4|10776.8|10771.8|10776.8|10771.8|10776.4|10771.4|0
1735543660000|2024-12-30 07:27:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735543700000|2024-12-30 07:28:20|10776.7|10771.7|10776.8|10771.8|10776.8|10771.8|10776.7|10771.7|0
1735543710000|2024-12-30 07:28:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735543720000|2024-12-30 07:28:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735543730000|2024-12-30 07:28:50|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|1
1735543740000|2024-12-30 07:29:00|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735543750000|2024-12-30 07:29:10|10776.7|10771.7|10777.3|10772.3|10777.3|10772.3|10776.7|10771.7|19
1735543760000|2024-12-30 07:29:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735543770000|2024-12-30 07:29:30|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|1
1735543780000|2024-12-30 07:29:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|6
1735543790000|2024-12-30 07:29:50|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|2
1735543800000|2024-12-30 07:30:00|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|3
1735543810000|2024-12-30 07:30:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|1
1735543820000|2024-12-30 07:30:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735543830000|2024-12-30 07:30:30|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735543840000|2024-12-30 07:30:40|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10777.1|10772.1|0
1735543860000|2024-12-30 07:31:00|10777.8|10772.8|10778.3|10773.3|10778.3|10773.3|10777.8|10772.8|12
1735543870000|2024-12-30 07:31:10|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|3
1735543880000|2024-12-30 07:31:20|10778.4|10773.4|10779.8|10774.8|10779.8|10774.8|10778.4|10773.4|6
1735543890000|2024-12-30 07:31:30|10779.9|10774.9|10780.3|10775.3|10780.3|10775.3|10779.9|10774.9|7
1735543900000|2024-12-30 07:31:40|10780.4|10775.4|10780.3|10775.3|10780.4|10775.4|10780.3|10775.3|1
1735543910000|2024-12-30 07:31:50|10780.4|10775.4|10780.1|10775.1|10780.9|10775.9|10779.9|10774.9|4
1735543920000|2024-12-30 07:32:00|10780.3|10775.3|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|0
1735543930000|2024-12-30 07:32:10|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|1
1735543940000|2024-12-30 07:32:20|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.4|10774.4|1
1735543950000|2024-12-30 07:32:30|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|1
1735543960000|2024-12-30 07:32:40|10779.3|10774.3|10778.9|10773.9|10779.3|10774.3|10778.9|10773.9|1
1735543970000|2024-12-30 07:32:50|10778.7|10773.7|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1735543980000|2024-12-30 07:33:00|10778.4|10773.4|10777.7|10772.7|10778.4|10773.4|10777.7|10772.7|2
1735543990000|2024-12-30 07:33:10|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|1
1735544020000|2024-12-30 07:33:40|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|1
1735544030000|2024-12-30 07:33:50|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735544040000|2024-12-30 07:34:00|10777.7|10772.7|10777.9|10772.9|10778.1|10773.1|10777.7|10772.7|0
1735544050000|2024-12-30 07:34:10|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1735544060000|2024-12-30 07:34:20|10777.9|10772.9|10778.1|10773.1|10778.3|10773.3|10777.7|10772.7|0
1735544070000|2024-12-30 07:34:30|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735544080000|2024-12-30 07:34:40|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|4
1735544090000|2024-12-30 07:34:50|10778.4|10773.4|10778.3|10773.3|10778.6|10773.6|10778.1|10773.1|1
1735544100000|2024-12-30 07:35:00|10778.1|10773.1|10777.8|10772.8|10778.1|10773.1|10777.6|10772.6|0
1735544110000|2024-12-30 07:35:10|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|0
1735544120000|2024-12-30 07:35:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10776.9|10771.9|2
1735544130000|2024-12-30 07:35:30|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735544140000|2024-12-30 07:35:40|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|2
1735544160000|2024-12-30 07:36:00|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|0
1735544190000|2024-12-30 07:36:30|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|1
1735544200000|2024-12-30 07:36:40|10778.1|10773.1|10778.4|10773.4|10778.6|10773.6|10778.1|10773.1|0
1735544210000|2024-12-30 07:36:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735544220000|2024-12-30 07:37:00|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735544230000|2024-12-30 07:37:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735544250000|2024-12-30 07:37:30|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|0
1735544260000|2024-12-30 07:37:40|10778.3|10773.3|10777.8|10772.8|10778.3|10773.3|10777.6|10772.6|3
1735544270000|2024-12-30 07:37:50|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|1
1735544280000|2024-12-30 07:38:00|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735544290000|2024-12-30 07:38:10|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|1
1735544300000|2024-12-30 07:38:20|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|4
1735544310000|2024-12-30 07:38:30|10777.7|10772.7|10777.8|10772.8|10777.9|10772.9|10777.7|10772.7|5
1735544320000|2024-12-30 07:38:40|10777.7|10772.7|10778.1|10773.1|10778.1|10773.1|10777.7|10772.7|2
1735544330000|2024-12-30 07:38:50|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735544340000|2024-12-30 07:39:00|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735544350000|2024-12-30 07:39:10|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735544360000|2024-12-30 07:39:20|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735544370000|2024-12-30 07:39:30|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735544380000|2024-12-30 07:39:40|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735544390000|2024-12-30 07:39:50|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.1|10773.1|1
1735544400000|2024-12-30 07:40:00|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735544410000|2024-12-30 07:40:10|10778.3|10773.3|10778.3|10773.3|10778.4|10773.4|10778.3|10773.3|1
1735544420000|2024-12-30 07:40:20|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735544430000|2024-12-30 07:40:30|10778.1|10773.1|10777.9|10772.9|10778.3|10773.3|10777.9|10772.9|1
1735544440000|2024-12-30 07:40:40|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735544450000|2024-12-30 07:40:50|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735544460000|2024-12-30 07:41:00|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.3|10772.3|0
1735544470000|2024-12-30 07:41:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735544490000|2024-12-30 07:41:30|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|1
1735544500000|2024-12-30 07:41:40|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.8|10772.8|0
1735544510000|2024-12-30 07:41:50|10777.9|10772.9|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|0
1735544520000|2024-12-30 07:42:00|10777.9|10772.9|10777.8|10772.8|10778.1|10773.1|10777.8|10772.8|0
1735544530000|2024-12-30 07:42:10|10777.6|10772.6|10777.6|10772.6|10777.8|10772.8|10777.4|10772.4|1
1735544540000|2024-12-30 07:42:20|10777.8|10772.8|10777.4|10772.4|10777.8|10772.8|10777.4|10772.4|2
1735544560000|2024-12-30 07:42:40|10777.3|10772.3|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|2
1735544570000|2024-12-30 07:42:50|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735544580000|2024-12-30 07:43:00|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|5
1735544590000|2024-12-30 07:43:10|10777.1|10772.1|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|1
1735544620000|2024-12-30 07:43:40|10777.3|10772.3|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|2
1735544640000|2024-12-30 07:44:00|10776.8|10771.8|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|1
1735544650000|2024-12-30 07:44:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1735544660000|2024-12-30 07:44:20|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|2
1735544680000|2024-12-30 07:44:40|10777|10772|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|2
1735544690000|2024-12-30 07:44:50|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|4
1735544700000|2024-12-30 07:45:00|10776.3|10771.3|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|1
1735544710000|2024-12-30 07:45:10|10776.7|10771.7|10776|10771|10776.7|10771.7|10775.8|10770.8|0
1735544720000|2024-12-30 07:45:20|10776.2|10771.2|10775.8|10770.8|10776.2|10771.2|10775.8|10770.8|0
1735544730000|2024-12-30 07:45:30|10776|10771|10776.3|10771.3|10776.3|10771.3|10776|10771|1
1735544750000|2024-12-30 07:45:50|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1735544760000|2024-12-30 07:46:00|10776.7|10771.7|10776.8|10771.8|10777|10772|10776.7|10771.7|0
1735544770000|2024-12-30 07:46:10|10777|10772|10776.6|10771.6|10777|10772|10776.4|10771.4|0
1735544780000|2024-12-30 07:46:20|10776.4|10771.4|10776.3|10771.3|10776.6|10771.6|10776.1|10771.1|1
1735544790000|2024-12-30 07:46:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|2
1735544800000|2024-12-30 07:46:40|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735544810000|2024-12-30 07:46:50|10776.3|10771.3|10776.8|10771.8|10776.8|10771.8|10776.1|10771.1|1
1735544820000|2024-12-30 07:47:00|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735544830000|2024-12-30 07:47:10|10777|10772|10777|10772|10777|10772|10777|10772|6
1735544840000|2024-12-30 07:47:20|10777.1|10772.1|10777.8|10772.8|10777.8|10772.8|10777.1|10772.1|2
1735544850000|2024-12-30 07:47:30|10778|10773|10778.1|10773.1|10778.1|10773.1|10778|10773|1
1735544860000|2024-12-30 07:47:40|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735544870000|2024-12-30 07:47:50|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1735544890000|2024-12-30 07:48:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|4
1735544900000|2024-12-30 07:48:20|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1735544920000|2024-12-30 07:48:40|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|2
1735544930000|2024-12-30 07:48:50|10778.8|10773.8|10778.4|10773.4|10778.8|10773.8|10778.4|10773.4|1
1735544940000|2024-12-30 07:49:00|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|7
1735544960000|2024-12-30 07:49:20|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735544970000|2024-12-30 07:49:30|10777.9|10772.9|10777.8|10772.8|10778.3|10773.3|10777.6|10772.6|0
1735544980000|2024-12-30 07:49:40|10777.9|10772.9|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|2
1735544990000|2024-12-30 07:49:50|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|3
1735545000000|2024-12-30 07:50:00|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735545010000|2024-12-30 07:50:10|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735545030000|2024-12-30 07:50:30|10777.9|10772.9|10777.6|10772.6|10778.1|10773.1|10777.4|10772.4|3
1735545040000|2024-12-30 07:50:40|10777.4|10772.4|10777.1|10772.1|10777.6|10772.6|10776.9|10771.9|5
1735545050000|2024-12-30 07:50:50|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|1
1735545060000|2024-12-30 07:51:00|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735545070000|2024-12-30 07:51:10|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735545080000|2024-12-30 07:51:20|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|4
1735545090000|2024-12-30 07:51:30|10776.9|10771.9|10777.3|10772.3|10777.3|10772.3|10776.9|10771.9|1
1735545100000|2024-12-30 07:51:40|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1735545110000|2024-12-30 07:51:50|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1735545120000|2024-12-30 07:52:00|10777.6|10772.6|10777.7|10772.7|10777.8|10772.8|10777.6|10772.6|0
1735545130000|2024-12-30 07:52:10|10777.9|10772.9|10778.3|10773.3|10778.3|10773.3|10777.9|10772.9|0
1735545140000|2024-12-30 07:52:20|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735545150000|2024-12-30 07:52:30|10778.1|10773.1|10777.4|10772.4|10778.1|10773.1|10777.4|10772.4|2
1735545180000|2024-12-30 07:53:00|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|1
1735545190000|2024-12-30 07:53:10|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735545200000|2024-12-30 07:53:20|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|0
1735545210000|2024-12-30 07:53:30|10777.4|10772.4|10777.8|10772.8|10777.8|10772.8|10777.4|10772.4|0
1735545220000|2024-12-30 07:53:40|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1735545230000|2024-12-30 07:53:50|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1735545240000|2024-12-30 07:54:00|10777.6|10772.6|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|0
1735545250000|2024-12-30 07:54:10|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.3|10772.3|0
1735545260000|2024-12-30 07:54:20|10777.5|10772.5|10777.4|10772.4|10777.6|10772.6|10777.3|10772.3|0
1735545270000|2024-12-30 07:54:30|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1735545280000|2024-12-30 07:54:40|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735545290000|2024-12-30 07:54:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735545300000|2024-12-30 07:55:00|10777.4|10772.4|10778.1|10773.1|10778.3|10773.3|10777.4|10772.4|0
1735545310000|2024-12-30 07:55:10|10778.3|10773.3|10778|10773|10778.3|10773.3|10777.8|10772.8|0
1735545320000|2024-12-30 07:55:20|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735545360000|2024-12-30 07:56:00|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|4
1735545370000|2024-12-30 07:56:10|10777.3|10772.3|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|4
1735545380000|2024-12-30 07:56:20|10776.8|10771.8|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|3
1735545390000|2024-12-30 07:56:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|2
1735545400000|2024-12-30 07:56:40|||||||||2
1735545410000|2024-12-30 07:56:50|10776.2|10771.2|10775.3|10770.3|10776.2|10771.2|10775.3|10770.3|3
1735545420000|2024-12-30 07:57:00|10775.2|10770.2|10775|10770|10775.2|10770.2|10774.8|10769.8|6
1735545430000|2024-12-30 07:57:10|10774.8|10769.8|10774.5|10769.5|10774.8|10769.8|10774.3|10769.3|6
1735545440000|2024-12-30 07:57:20|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|2
1735545450000|2024-12-30 07:57:30|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.3|10769.3|3
1735545460000|2024-12-30 07:57:40|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735545470000|2024-12-30 07:57:50|||||||||3
1735545480000|2024-12-30 07:58:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|2
1735545490000|2024-12-30 07:58:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735545500000|2024-12-30 07:58:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735545510000|2024-12-30 07:58:30|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|1
1735545520000|2024-12-30 07:58:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|1
1735545530000|2024-12-30 07:58:50|10775.7|10770.7|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|1
1735545540000|2024-12-30 07:59:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|1
1735545550000|2024-12-30 07:59:10|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735545560000|2024-12-30 07:59:20|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.1|10770.1|0
1735545570000|2024-12-30 07:59:30|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.1|10770.1|0
1735545580000|2024-12-30 07:59:40|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.6|10770.6|0
1735545590000|2024-12-30 07:59:50|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|0
1735545600000|2024-12-30 08:00:00|10776.5|10771.5|10776.3|10771.3|10777.3|10772.3|10776.3|10771.3|6
1735545610000|2024-12-30 08:00:10|10776.1|10771.1|10775.3|10770.3|10776.2|10771.2|10775.1|10770.1|0
1735545620000|2024-12-30 08:00:20|10775.1|10770.1|10776|10771|10776|10771|10775.1|10770.1|5
1735545630000|2024-12-30 08:00:30|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.1|10770.1|5
1735545640000|2024-12-30 08:00:40|10775.1|10770.1|10776.1|10771.1|10776.3|10771.3|10775.1|10770.1|1
1735545650000|2024-12-30 08:00:50|10776.3|10771.3|10775.4|10770.4|10776.3|10771.3|10775.4|10770.4|0
1735545660000|2024-12-30 08:01:00|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|3
1735545670000|2024-12-30 08:01:10|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|3
1735545680000|2024-12-30 08:01:20|10775.3|10770.3|10775.9|10770.9|10776.1|10771.1|10775.1|10770.1|4
1735545690000|2024-12-30 08:01:30|10775.6|10770.6|10776.3|10771.3|10776.3|10771.3|10775.6|10770.6|0
1735545700000|2024-12-30 08:01:40|10776.1|10771.1|10775.9|10770.9|10776.3|10771.3|10775.9|10770.9|0
1735545710000|2024-12-30 08:01:50|10776.1|10771.1|10776.3|10771.3|10776.5|10771.5|10776.1|10771.1|1
1735545720000|2024-12-30 08:02:00|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|0
1735545730000|2024-12-30 08:02:10|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10775.8|10770.8|2
1735545740000|2024-12-30 08:02:20|10776.5|10771.5|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735545750000|2024-12-30 08:02:30|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10775.8|10770.8|1
1735545760000|2024-12-30 08:02:40|10776.1|10771.1|10776.3|10771.3|10776.5|10771.5|10775.9|10770.9|0
1735545770000|2024-12-30 08:02:50|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1735545780000|2024-12-30 08:03:00|10776.1|10771.1|10776.3|10771.3|10776.5|10771.5|10776.1|10771.1|2
1735545800000|2024-12-30 08:03:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|1
1735545810000|2024-12-30 08:03:30|10776.3|10771.3|10776.3|10771.3|10776.5|10771.5|10776.1|10771.1|0
1735545820000|2024-12-30 08:03:40|10776.5|10771.5|10775.9|10770.9|10776.5|10771.5|10775.9|10770.9|1
1735545830000|2024-12-30 08:03:50|10775.8|10770.8|10775.4|10770.4|10775.8|10770.8|10775.4|10770.4|5
1735545840000|2024-12-30 08:04:00|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|1
1735545850000|2024-12-30 08:04:10|10775.7|10770.7|10776|10771|10776|10771|10775.7|10770.7|0
1735545860000|2024-12-30 08:04:20|10776.2|10771.2|10775.5|10770.5|10776.2|10771.2|10775.3|10770.3|0
1735545870000|2024-12-30 08:04:30|10775.7|10770.7|10775.4|10770.4|10775.8|10770.8|10775.4|10770.4|1
1735545880000|2024-12-30 08:04:40|10775.3|10770.3|10775.8|10770.8|10776|10771|10775.3|10770.3|1
1735545890000|2024-12-30 08:04:50|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735545900000|2024-12-30 08:05:00|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735545910000|2024-12-30 08:05:10|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|3
1735545920000|2024-12-30 08:05:20|10775.3|10770.3|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|1
1735545930000|2024-12-30 08:05:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|0
1735545940000|2024-12-30 08:05:40|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10774.8|10769.8|4
1735545950000|2024-12-30 08:05:50|10775|10770|10774.3|10769.3|10775|10770|10774.3|10769.3|0
1735545960000|2024-12-30 08:06:00|10774.2|10769.2|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|6
1735545970000|2024-12-30 08:06:10|10774.2|10769.2|10774.7|10769.7|10774.7|10769.7|10774.1|10769.1|1
1735545980000|2024-12-30 08:06:20|10775|10770|10775|10770|10775|10770|10774.8|10769.8|0
1735545990000|2024-12-30 08:06:30|10775.3|10770.3|10775|10770|10775.3|10770.3|10774.6|10769.6|0
1735546000000|2024-12-30 08:06:40|10774.8|10769.8|10775.3|10770.3|10775.5|10770.5|10774.8|10769.8|0
1735546010000|2024-12-30 08:06:50|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735546020000|2024-12-30 08:07:00|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735546030000|2024-12-30 08:07:10|10774.9|10769.9|10773.9|10768.9|10774.9|10769.9|10773.9|10768.9|6
1735546040000|2024-12-30 08:07:20|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|2
1735546050000|2024-12-30 08:07:30|10774|10769|10774.5|10769.5|10774.5|10769.5|10774|10769|6
1735546060000|2024-12-30 08:07:40|10774.3|10769.3|10774.5|10769.5|10774.8|10769.8|10774.3|10769.3|2
1735546070000|2024-12-30 08:07:50|10774.3|10769.3|10774.1|10769.1|10774.5|10769.5|10774.1|10769.1|0
1735546080000|2024-12-30 08:08:00|10774.3|10769.3|10775.1|10770.1|10775.3|10770.3|10774.3|10769.3|4
1735546090000|2024-12-30 08:08:10|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735546100000|2024-12-30 08:08:20|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.3|10769.3|8
1735546110000|2024-12-30 08:08:30|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|2
1735546120000|2024-12-30 08:08:40|10774.1|10769.1|10773.8|10768.8|10774.1|10769.1|10773.8|10768.8|1
1735546130000|2024-12-30 08:08:50|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735546140000|2024-12-30 08:09:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|1
1735546150000|2024-12-30 08:09:10|10774|10769|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|0
1735546160000|2024-12-30 08:09:20|10774|10769|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|0
1735546170000|2024-12-30 08:09:30|10774|10769|10774|10769|10774|10769|10773.8|10768.8|0
1735546180000|2024-12-30 08:09:40|10774.2|10769.2|10774.7|10769.7|10774.7|10769.7|10774.2|10769.2|8
1735546190000|2024-12-30 08:09:50|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.5|10769.5|1
1735546200000|2024-12-30 08:10:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|1
1735546210000|2024-12-30 08:10:10|10774.5|10769.5|10774.8|10769.8|10775|10770|10774.3|10769.3|0
1735546220000|2024-12-30 08:10:20|10775|10770|10775.5|10770.5|10775.7|10770.7|10775|10770|5
1735546240000|2024-12-30 08:10:40|10775.7|10770.7|10776|10771|10776.2|10771.2|10775.7|10770.7|2
1735546250000|2024-12-30 08:10:50|10776.2|10771.2|10776.6|10771.6|10776.8|10771.8|10776|10771|0
1735546260000|2024-12-30 08:11:00|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.1|10771.1|0
1735546270000|2024-12-30 08:11:10|10776.3|10771.3|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|0
1735546280000|2024-12-30 08:11:20|10776.5|10771.5|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|2
1735546290000|2024-12-30 08:11:30|10776.7|10771.7|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735546300000|2024-12-30 08:11:40|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1735546310000|2024-12-30 08:11:50|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1735546320000|2024-12-30 08:12:00|10777|10772|10776.6|10771.6|10777|10772|10776.6|10771.6|0
1735546330000|2024-12-30 08:12:10|10776.4|10771.4|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|0
1735546340000|2024-12-30 08:12:20|10776.6|10771.6|10777.3|10772.3|10777.3|10772.3|10776.6|10771.6|0
1735546350000|2024-12-30 08:12:30|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1735546360000|2024-12-30 08:12:40|10777.6|10772.6|10777.8|10772.8|10778.2|10773.2|10777.6|10772.6|7
1735546370000|2024-12-30 08:12:50|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|1
1735546380000|2024-12-30 08:13:00|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|1
1735546390000|2024-12-30 08:13:10|10777.4|10772.4|10777.8|10772.8|10777.8|10772.8|10777.4|10772.4|0
1735546400000|2024-12-30 08:13:20|10778|10773|10778.8|10773.8|10779|10774|10778|10773|0
1735546420000|2024-12-30 08:13:40|10779|10774|10779|10774|10779|10774|10779|10774|0
1735546430000|2024-12-30 08:13:50|10778.9|10773.9|10779|10774|10779.1|10774.1|10778.8|10773.8|0
1735546440000|2024-12-30 08:14:00|10778.9|10773.9|10779.1|10774.1|10779.3|10774.3|10778.9|10773.9|0
1735546450000|2024-12-30 08:14:10|10779.3|10774.3|10779.6|10774.6|10780.1|10775.1|10779.1|10774.1|0
1735546460000|2024-12-30 08:14:20|||||||||1
1735546470000|2024-12-30 08:14:30|10779.4|10774.4|10779.8|10774.8|10779.8|10774.8|10779.4|10774.4|0
1735546480000|2024-12-30 08:14:40|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|1
1735546490000|2024-12-30 08:14:50|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735546500000|2024-12-30 08:15:00|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|1
1735546510000|2024-12-30 08:15:10|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1735546520000|2024-12-30 08:15:20|10779|10774|10779.5|10774.5|10779.8|10774.8|10779|10774|0
1735546530000|2024-12-30 08:15:30|10779.3|10774.3|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|0
1735546540000|2024-12-30 08:15:40|10779.5|10774.5|10779.8|10774.8|10780|10775|10779.3|10774.3|0
1735546550000|2024-12-30 08:15:50|10780|10775|10779.6|10774.6|10780|10775|10779.6|10774.6|9
1735546560000|2024-12-30 08:16:00|10779.4|10774.4|10779.8|10774.8|10779.8|10774.8|10779.4|10774.4|1
1735546570000|2024-12-30 08:16:10|10779.6|10774.6|10780.3|10775.3|10780.3|10775.3|10779.6|10774.6|2
1735546580000|2024-12-30 08:16:20|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10779.9|10774.9|1
1735546590000|2024-12-30 08:16:30|10780.1|10775.1|10779.3|10774.3|10780.1|10775.1|10779.3|10774.3|7
1735546600000|2024-12-30 08:16:40|10779.5|10774.5|10779.8|10774.8|10780.3|10775.3|10779.3|10774.3|2
1735546610000|2024-12-30 08:16:50|10780|10775|10780|10775|10780|10775|10779.8|10774.8|0
1735546620000|2024-12-30 08:17:00|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|1
1735546630000|2024-12-30 08:17:10|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1735546640000|2024-12-30 08:17:20|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|0
1735546650000|2024-12-30 08:17:30|10781.3|10776.3|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|2
1735546660000|2024-12-30 08:17:40|10781.2|10776.2|10781.7|10776.7|10781.7|10776.7|10781.2|10776.2|1
1735546670000|2024-12-30 08:17:50|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|0
1735546680000|2024-12-30 08:18:00|10782|10777|10782|10777|10782|10777|10781.8|10776.8|1
1735546690000|2024-12-30 08:18:10|10782.2|10777.2|10781.5|10776.5|10782.2|10777.2|10781.5|10776.5|0
1735546700000|2024-12-30 08:18:20|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1735546710000|2024-12-30 08:18:30|10782|10777|10781.3|10776.3|10782|10777|10781.3|10776.3|0
1735546720000|2024-12-30 08:18:40|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735546730000|2024-12-30 08:18:50|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|9
1735546740000|2024-12-30 08:19:00|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1735546750000|2024-12-30 08:19:10|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735546760000|2024-12-30 08:19:20|10780.8|10775.8|10782|10777|10782|10777|10780.8|10775.8|6
1735546770000|2024-12-30 08:19:30|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|1
1735546780000|2024-12-30 08:19:40|10781.8|10776.8|10781.5|10776.5|10782|10777|10781.5|10776.5|1
1735546790000|2024-12-30 08:19:50|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.3|10776.3|2
1735546800000|2024-12-30 08:20:00|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1735546810000|2024-12-30 08:20:10|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|1
1735546820000|2024-12-30 08:20:20|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735546830000|2024-12-30 08:20:30|10782.8|10777.8|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|6
1735546840000|2024-12-30 08:20:40|10782.7|10777.7|10783|10778|10783|10778|10782|10777|4
1735546850000|2024-12-30 08:20:50|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735546860000|2024-12-30 08:21:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735546870000|2024-12-30 08:21:10|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|2
1735546880000|2024-12-30 08:21:20|10781.8|10776.8|10782|10777|10782.2|10777.2|10781.8|10776.8|3
1735546890000|2024-12-30 08:21:30|10781.8|10776.8|10781|10776|10781.8|10776.8|10780.8|10775.8|5
1735546900000|2024-12-30 08:21:40|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|2
1735546920000|2024-12-30 08:22:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|2
1735546930000|2024-12-30 08:22:10|10782|10777|10782|10777|10782|10777|10781.8|10776.8|0
1735546940000|2024-12-30 08:22:20|10781.8|10776.8|10782.3|10777.3|10782.5|10777.5|10781.8|10776.8|0
1735546950000|2024-12-30 08:22:30|10782.1|10777.1|10782.6|10777.6|10782.8|10777.8|10782|10777|8
1735546960000|2024-12-30 08:22:40|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735546970000|2024-12-30 08:22:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1735546990000|2024-12-30 08:23:10|10782.3|10777.3|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|1
1735547000000|2024-12-30 08:23:20|10782.5|10777.5|10781.8|10776.8|10782.5|10777.5|10781.8|10776.8|2
1735547010000|2024-12-30 08:23:30|10781.7|10776.7|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|4
1735547020000|2024-12-30 08:23:40|10782|10777|10782|10777|10782|10777|10781.8|10776.8|0
1735547030000|2024-12-30 08:23:50|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|4
1735547040000|2024-12-30 08:24:00|10782|10777|10782.3|10777.3|10782.7|10777.7|10782|10777|4
1735547050000|2024-12-30 08:24:10|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1735547060000|2024-12-30 08:24:20|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1735547070000|2024-12-30 08:24:30|10782.3|10777.3|10782|10777|10782.3|10777.3|10781.8|10776.8|2
1735547080000|2024-12-30 08:24:40|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|1
1735547090000|2024-12-30 08:24:50|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|2
1735547100000|2024-12-30 08:25:00|10782|10777|10781.3|10776.3|10782.2|10777.2|10781.3|10776.3|8
1735547110000|2024-12-30 08:25:10|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1735547120000|2024-12-30 08:25:20|10781.3|10776.3|10781.7|10776.7|10781.7|10776.7|10781.3|10776.3|2
1735547130000|2024-12-30 08:25:30|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.2|10776.2|7
1735547140000|2024-12-30 08:25:40|10781.5|10776.5|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|6
1735547150000|2024-12-30 08:25:50|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1735547160000|2024-12-30 08:26:00|10781.2|10776.2|10782.2|10777.2|10782.2|10777.2|10781.2|10776.2|2
1735547170000|2024-12-30 08:26:10|10782|10777|10782|10777|10782.2|10777.2|10781.8|10776.8|2
1735547180000|2024-12-30 08:26:20|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735547190000|2024-12-30 08:26:30|10782.2|10777.2|10783|10778|10783.2|10778.2|10782.2|10777.2|2
1735547210000|2024-12-30 08:26:50|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735547220000|2024-12-30 08:27:00|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735547230000|2024-12-30 08:27:10|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1735547240000|2024-12-30 08:27:20|10782.2|10777.2|10782.5|10777.5|10782.7|10777.7|10782|10777|15
1735547250000|2024-12-30 08:27:30|10782.7|10777.7|10782.8|10777.8|10783|10778|10782.7|10777.7|0
1735547260000|2024-12-30 08:27:40|10782.5|10777.5|10782.8|10777.8|10783|10778|10782.3|10777.3|0
1735547270000|2024-12-30 08:27:50|10782.5|10777.5|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|7
1735547280000|2024-12-30 08:28:00|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|1
1735547290000|2024-12-30 08:28:10|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.2|10777.2|0
1735547300000|2024-12-30 08:28:20|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1735547310000|2024-12-30 08:28:30|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10782.2|10777.2|6
1735547320000|2024-12-30 08:28:40|10782.3|10777.3|10782.2|10777.2|10782.3|10777.3|10782|10777|0
1735547330000|2024-12-30 08:28:50|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|1
1735547340000|2024-12-30 08:29:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|4
1735547350000|2024-12-30 08:29:10|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|1
1735547360000|2024-12-30 08:29:20|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10781.8|10776.8|1
1735547370000|2024-12-30 08:29:30|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735547380000|2024-12-30 08:29:40|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735547390000|2024-12-30 08:29:50|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|0
1735547400000|2024-12-30 08:30:00|10782.2|10777.2|10783.7|10778.7|10783.7|10778.7|10782.2|10777.2|9
1735547410000|2024-12-30 08:30:10|10783.5|10778.5|10784.5|10779.5|10784.7|10779.7|10783.5|10778.5|7
1735547420000|2024-12-30 08:30:20|10784.7|10779.7|10783.5|10778.5|10784.7|10779.7|10783.5|10778.5|0
1735547430000|2024-12-30 08:30:30|10783.7|10778.7|10784|10779|10784.2|10779.2|10783.7|10778.7|4
1735547440000|2024-12-30 08:30:40|10783.8|10778.8|10782.7|10777.7|10783.8|10778.8|10782.7|10777.7|5
1735547450000|2024-12-30 08:30:50|10782.5|10777.5|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|0
1735547460000|2024-12-30 08:31:00|10782.2|10777.2|10782.5|10777.5|10782.7|10777.7|10782.2|10777.2|2
1735547470000|2024-12-30 08:31:10|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|0
1735547480000|2024-12-30 08:31:20|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|1
1735547490000|2024-12-30 08:31:30|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735547500000|2024-12-30 08:31:40|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|2
1735547510000|2024-12-30 08:31:50|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1735547520000|2024-12-30 08:32:00|10782.8|10777.8|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|5
1735547530000|2024-12-30 08:32:10|10783|10778|10782.8|10777.8|10783|10778|10782.3|10777.3|5
1735547540000|2024-12-30 08:32:20|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1735547550000|2024-12-30 08:32:30|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1735547580000|2024-12-30 08:33:00|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|3
1735547590000|2024-12-30 08:33:10|10782.9|10777.9|10782.8|10777.8|10783|10778|10782.8|10777.8|1
1735547600000|2024-12-30 08:33:20|10782.6|10777.6|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|0
1735547610000|2024-12-30 08:33:30|10782.7|10777.7|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|10
1735547630000|2024-12-30 08:33:50|10783.3|10778.3|10783|10778|10783.3|10778.3|10783|10778|6
1735547640000|2024-12-30 08:34:00|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1735547660000|2024-12-30 08:34:20|10783|10778|10783|10778|10783.2|10778.2|10783|10778|0
1735547670000|2024-12-30 08:34:30|10782.8|10777.8|10783|10778|10783.2|10778.2|10782.8|10777.8|4
1735547690000|2024-12-30 08:34:50|10782.8|10777.8|10782|10777|10782.8|10777.8|10782|10777|8
1735547700000|2024-12-30 08:35:00|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735547710000|2024-12-30 08:35:10|10782|10777|10782|10777|10782.2|10777.2|10782|10777|1
1735547720000|2024-12-30 08:35:20|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735547730000|2024-12-30 08:35:30|10781.7|10776.7|10781.7|10776.7|10782|10777|10781.7|10776.7|3
1735547740000|2024-12-30 08:35:40|10782|10777|10782|10777|10782.2|10777.2|10782|10777|0
1735547750000|2024-12-30 08:35:50|10782.2|10777.2|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|1
1735547760000|2024-12-30 08:36:00|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1735547770000|2024-12-30 08:36:10|10782.3|10777.3|10782|10777|10782.3|10777.3|10782|10777|2
1735547780000|2024-12-30 08:36:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1735547790000|2024-12-30 08:36:30|10781.7|10776.7|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|4
1735547800000|2024-12-30 08:36:40|10781.5|10776.5|10780.8|10775.8|10781.5|10776.5|10780.8|10775.8|4
1735547820000|2024-12-30 08:37:00|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|7
1735547830000|2024-12-30 08:37:10|10780.3|10775.3|10781|10776|10781.2|10776.2|10780.3|10775.3|1
1735547840000|2024-12-30 08:37:20|10781.2|10776.2|10780.8|10775.8|10781.2|10776.2|10780.8|10775.8|0
1735547850000|2024-12-30 08:37:30|10781|10776|10781|10776|10781.2|10776.2|10781|10776|4
1735547860000|2024-12-30 08:37:40|10781.2|10776.2|10781|10776|10781.2|10776.2|10780.7|10775.7|0
1735547870000|2024-12-30 08:37:50|10780.8|10775.8|10781|10776|10781|10776|10780.8|10775.8|0
1735547880000|2024-12-30 08:38:00|10781.2|10776.2|10781.8|10776.8|10782|10777|10781.2|10776.2|1
1735547890000|2024-12-30 08:38:10|10781.7|10776.7|10781|10776|10781.7|10776.7|10781|10776|1
1735547900000|2024-12-30 08:38:20|10781.2|10776.2|10781.3|10776.3|10781.5|10776.5|10780.8|10775.8|7
1735547920000|2024-12-30 08:38:40|10781|10776|10781|10776|10781|10776|10781|10776|0
1735547930000|2024-12-30 08:38:50|10781.2|10776.2|10781.5|10776.5|10781.5|10776.5|10781.2|10776.2|3
1735547940000|2024-12-30 08:39:00|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1735547950000|2024-12-30 08:39:10|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735547960000|2024-12-30 08:39:20|10781.1|10776.1|10781.2|10776.2|10781.4|10776.4|10781|10776|0
1735547970000|2024-12-30 08:39:30|10781.3|10776.3|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|1
1735547980000|2024-12-30 08:39:40|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.3|10776.3|1
1735547990000|2024-12-30 08:39:50|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735548000000|2024-12-30 08:40:00|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|0
1735548010000|2024-12-30 08:40:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|5
1735548020000|2024-12-30 08:40:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1735548030000|2024-12-30 08:40:30|10780.5|10775.5|10781.2|10776.2|10781.4|10776.4|10780.5|10775.5|1
1735548040000|2024-12-30 08:40:40|10781|10776|10781|10776|10781.2|10776.2|10781|10776|0
1735548050000|2024-12-30 08:40:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1735548060000|2024-12-30 08:41:00|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1735548070000|2024-12-30 08:41:10|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|3
1735548080000|2024-12-30 08:41:20|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|4
1735548090000|2024-12-30 08:41:30|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1735548100000|2024-12-30 08:41:40|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1735548110000|2024-12-30 08:41:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|2
1735548120000|2024-12-30 08:42:00|10780.6|10775.6|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|0
1735548130000|2024-12-30 08:42:10|10780.7|10775.7|10780.3|10775.3|10780.7|10775.7|10780.3|10775.3|3
1735548140000|2024-12-30 08:42:20|10780|10775|10780.1|10775.1|10780.3|10775.3|10780|10775|1
1735548150000|2024-12-30 08:42:30|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735548160000|2024-12-30 08:42:40|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|0
1735548170000|2024-12-30 08:42:50|10780|10775|10780|10775|10780|10775|10780|10775|0
1735548180000|2024-12-30 08:43:00|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|1
1735548190000|2024-12-30 08:43:10|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.5|10775.5|2
1735548200000|2024-12-30 08:43:20|10780.8|10775.8|10780.5|10775.5|10780.8|10775.8|10780.3|10775.3|0
1735548220000|2024-12-30 08:43:40|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1735548230000|2024-12-30 08:43:50|10780.7|10775.7|10780.3|10775.3|10780.7|10775.7|10780.3|10775.3|1
1735548240000|2024-12-30 08:44:00|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|3
1735548250000|2024-12-30 08:44:10|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1735548290000|2024-12-30 08:44:50|10780.6|10775.6|10780.5|10775.5|10780.6|10775.6|10780.5|10775.5|2
1735548300000|2024-12-30 08:45:00|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1735548320000|2024-12-30 08:45:20|10781|10776|10781|10776|10781|10776|10780.8|10775.8|0
1735548330000|2024-12-30 08:45:30|10780.8|10775.8|10780.3|10775.3|10781.2|10776.2|10780.3|10775.3|1
1735548340000|2024-12-30 08:45:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1735548350000|2024-12-30 08:45:50|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735548360000|2024-12-30 08:46:00|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1735548370000|2024-12-30 08:46:10|10780.8|10775.8|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|0
1735548380000|2024-12-30 08:46:20|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781|10776|0
1735548390000|2024-12-30 08:46:30|10781.5|10776.5|10781.8|10776.8|10782|10777|10781.5|10776.5|0
1735548420000|2024-12-30 08:47:00|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|1
1735548430000|2024-12-30 08:47:10|10782|10777|10782|10777|10782|10777|10782|10777|1
1735548440000|2024-12-30 08:47:20|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735548470000|2024-12-30 08:47:50|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|1
1735548480000|2024-12-30 08:48:00|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735548490000|2024-12-30 08:48:10|10782|10777|10782|10777|10782|10777|10781.8|10776.8|0
1735548500000|2024-12-30 08:48:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1735548510000|2024-12-30 08:48:30|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1735548520000|2024-12-30 08:48:40|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|1
1735548530000|2024-12-30 08:48:50|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735548540000|2024-12-30 08:49:00|10781.7|10776.7|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|0
1735548550000|2024-12-30 08:49:10|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735548560000|2024-12-30 08:49:20|||||||||6
1735548570000|2024-12-30 08:49:30|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|2
1735548580000|2024-12-30 08:49:40|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1735548590000|2024-12-30 08:49:50|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|1
1735548600000|2024-12-30 08:50:00|10781.8|10776.8|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|2
1735548610000|2024-12-30 08:50:10|10781.7|10776.7|10781.8|10776.8|10781.8|10776.8|10781.7|10776.7|0
1735548620000|2024-12-30 08:50:20|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735548640000|2024-12-30 08:50:40|10782|10777|10782.7|10777.7|10782.7|10777.7|10781.8|10776.8|0
1735548650000|2024-12-30 08:50:50|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1735548660000|2024-12-30 08:51:00|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1735548670000|2024-12-30 08:51:10|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735548680000|2024-12-30 08:51:20|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1735548690000|2024-12-30 08:51:30|10782.3|10777.3|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|0
1735548700000|2024-12-30 08:51:40|10782.9|10777.9|10783.5|10778.5|10783.5|10778.5|10782.8|10777.8|1
1735548710000|2024-12-30 08:51:50|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735548720000|2024-12-30 08:52:00|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.5|10777.5|3
1735548730000|2024-12-30 08:52:10|10783|10778|10783.5|10778.5|10783.5|10778.5|10782.8|10777.8|1
1735548740000|2024-12-30 08:52:20|10783.3|10778.3|10784|10779|10784|10779|10783.3|10778.3|1
1735548750000|2024-12-30 08:52:30|10783.8|10778.8|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|1
1735548760000|2024-12-30 08:52:40|||||||||2
1735548770000|2024-12-30 08:52:50|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|5
1735548780000|2024-12-30 08:53:00|10783.2|10778.2|10783.8|10778.8|10784|10779|10783.2|10778.2|1
1735548790000|2024-12-30 08:53:10|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|4
1735548810000|2024-12-30 08:53:30|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|3
1735548820000|2024-12-30 08:53:40|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|3
1735548830000|2024-12-30 08:53:50|10783.3|10778.3|10783.7|10778.7|10783.7|10778.7|10783.3|10778.3|0
1735548840000|2024-12-30 08:54:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|1
1735548850000|2024-12-30 08:54:10|10784.2|10779.2|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|11
1735548860000|2024-12-30 08:54:20|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|5
1735548870000|2024-12-30 08:54:30|10784.2|10779.2|10785.2|10780.2|10785.2|10780.2|10784.2|10779.2|37
1735548880000|2024-12-30 08:54:40|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|1
1735548890000|2024-12-30 08:54:50|10785.9|10780.9|10785.7|10780.7|10786.2|10781.2|10785.5|10780.5|2
1735548900000|2024-12-30 08:55:00|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|4
1735548910000|2024-12-30 08:55:10|10786|10781|10786|10781|10786|10781|10786|10781|0
1735548920000|2024-12-30 08:55:20|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786|10781|41
1735548940000|2024-12-30 08:55:40|10786.6|10781.6|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|2
1735548960000|2024-12-30 08:56:00|10786.3|10781.3|10786.4|10781.4|10786.7|10781.7|10786.2|10781.2|4
1735548970000|2024-12-30 08:56:10|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.4|10781.4|6
1735548980000|2024-12-30 08:56:20|10787.2|10782.2|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|4
1735548990000|2024-12-30 08:56:30|10787.8|10782.8|10788.5|10783.5|10788.5|10783.5|10787.8|10782.8|3
1735549000000|2024-12-30 08:56:40|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1735549010000|2024-12-30 08:56:50|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|2
1735549020000|2024-12-30 08:57:00|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|0
1735549030000|2024-12-30 08:57:10|10788.4|10783.4|10789.2|10784.2|10789.6|10784.6|10788.4|10783.4|2
1735549040000|2024-12-30 08:57:20|10789.4|10784.4|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|1
1735549050000|2024-12-30 08:57:30|10789|10784|10789.4|10784.4|10789.4|10784.4|10788.7|10783.7|8
1735549060000|2024-12-30 08:57:40|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|1
1735549070000|2024-12-30 08:57:50|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735549080000|2024-12-30 08:58:00|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|0
1735549090000|2024-12-30 08:58:10|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.2|10784.2|13
1735549100000|2024-12-30 08:58:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735549110000|2024-12-30 08:58:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|2
1735549120000|2024-12-30 08:58:40|10790.6|10785.6|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|2
1735549130000|2024-12-30 08:58:50|10790.4|10785.4|10789.2|10784.2|10790.4|10785.4|10789.2|10784.2|1
1735549140000|2024-12-30 08:59:00|10789.4|10784.4|10788.9|10783.9|10789.7|10784.7|10788.9|10783.9|3
1735549150000|2024-12-30 08:59:10|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1735549160000|2024-12-30 08:59:20|10788.5|10783.5|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|3
1735549170000|2024-12-30 08:59:30|10788.2|10783.2|10787.7|10782.7|10788.4|10783.4|10787.7|10782.7|3
1735549180000|2024-12-30 08:59:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1735549190000|2024-12-30 08:59:50|10787.7|10782.7|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|0
1735549200000|2024-12-30 09:00:00|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|7
1735549210000|2024-12-30 09:00:10|10788.5|10783.5|10789|10784|10789.2|10784.2|10788.2|10783.2|5
1735549220000|2024-12-30 09:00:20|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.7|10783.7|1
1735549230000|2024-12-30 09:00:30|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|1
1735549240000|2024-12-30 09:00:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735549250000|2024-12-30 09:00:50|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|3
1735549260000|2024-12-30 09:01:00|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789|10784|7
1735549270000|2024-12-30 09:01:10|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|1
1735549280000|2024-12-30 09:01:20|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|1
1735549290000|2024-12-30 09:01:30|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|7
1735549310000|2024-12-30 09:01:50|10788.5|10783.5|10789|10784|10789|10784|10788.5|10783.5|1
1735549320000|2024-12-30 09:02:00|10788.8|10783.8|10788|10783|10788.8|10783.8|10788|10783|1
1735549330000|2024-12-30 09:02:10|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.5|10782.5|1
1735549340000|2024-12-30 09:02:20|10787.5|10782.5|10787.8|10782.8|10787.8|10782.8|10787.5|10782.5|1
1735549350000|2024-12-30 09:02:30|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788|10783|2
1735549360000|2024-12-30 09:02:40|10788.5|10783.5|10787.8|10782.8|10788.5|10783.5|10787.7|10782.7|2
1735549370000|2024-12-30 09:02:50|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735549380000|2024-12-30 09:03:00|10788|10783|10787.7|10782.7|10788|10783|10787.5|10782.5|2
1735549390000|2024-12-30 09:03:10|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735549400000|2024-12-30 09:03:20|10788|10783|10787.7|10782.7|10788|10783|10787.5|10782.5|0
1735549410000|2024-12-30 09:03:30|10787.5|10782.5|10787.9|10782.9|10787.9|10782.9|10787.5|10782.5|0
1735549420000|2024-12-30 09:03:40|10787.7|10782.7|10787.8|10782.8|10787.9|10782.9|10787.7|10782.7|0
1735549430000|2024-12-30 09:03:50|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1735549440000|2024-12-30 09:04:00|10788|10783|10787.5|10782.5|10788.2|10783.2|10787.5|10782.5|0
1735549450000|2024-12-30 09:04:10|10787.7|10782.7|10787|10782|10787.7|10782.7|10787|10782|1
1735549460000|2024-12-30 09:04:20|10787.2|10782.2|10786.8|10781.8|10787.5|10782.5|10786.8|10781.8|0
1735549470000|2024-12-30 09:04:30|10787|10782|10787|10782|10787|10782|10787|10782|1
1735549480000|2024-12-30 09:04:40|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1735549490000|2024-12-30 09:04:50|10786.7|10781.7|10786.4|10781.4|10786.9|10781.9|10786.2|10781.2|6
1735549500000|2024-12-30 09:05:00|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1735549510000|2024-12-30 09:05:10|10786.7|10781.7|10787.5|10782.5|10787.7|10782.7|10786.7|10781.7|2
1735549520000|2024-12-30 09:05:20|10787.3|10782.3|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1735549530000|2024-12-30 09:05:30|10787|10782|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1735549540000|2024-12-30 09:05:40|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1735549550000|2024-12-30 09:05:50|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.4|10782.4|0
1735549560000|2024-12-30 09:06:00|10787.8|10782.8|10788.2|10783.2|10788.7|10783.7|10787.8|10782.8|1
1735549570000|2024-12-30 09:06:10|10788|10783|10788|10783|10788.2|10783.2|10787.8|10782.8|4
1735549580000|2024-12-30 09:06:20|10788.2|10783.2|10787.5|10782.5|10788.2|10783.2|10787.3|10782.3|3
1735549590000|2024-12-30 09:06:30|10787.3|10782.3|10787.7|10782.7|10787.7|10782.7|10787.3|10782.3|0
1735549600000|2024-12-30 09:06:40|10787.5|10782.5|10787.8|10782.8|10788|10783|10787.5|10782.5|0
1735549610000|2024-12-30 09:06:50|10788|10783|10788.5|10783.5|10788.8|10783.8|10787.8|10782.8|0
1735549620000|2024-12-30 09:07:00|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|1
1735549630000|2024-12-30 09:07:10|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735549650000|2024-12-30 09:07:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788|10783|0
1735549660000|2024-12-30 09:07:40|10788.5|10783.5|10787.8|10782.8|10788.5|10783.5|10787.8|10782.8|0
1735549680000|2024-12-30 09:08:00|10787.7|10782.7|10786.3|10781.3|10787.7|10782.7|10786.3|10781.3|1
1735549690000|2024-12-30 09:08:10|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|1
1735549700000|2024-12-30 09:08:20|10786|10781|10786|10781|10786|10781|10785.8|10780.8|0
1735549710000|2024-12-30 09:08:30|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1735549720000|2024-12-30 09:08:40|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|1
1735549730000|2024-12-30 09:08:50|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735549740000|2024-12-30 09:09:00|10785.7|10780.7|10785.2|10780.2|10785.7|10780.7|10785|10780|7
1735549750000|2024-12-30 09:09:10|10785|10780|10784.3|10779.3|10785|10780|10784.3|10779.3|1
1735549760000|2024-12-30 09:09:20|10784|10779|10784.4|10779.4|10784.4|10779.4|10784|10779|0
1735549770000|2024-12-30 09:09:30|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735549780000|2024-12-30 09:09:40|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735549790000|2024-12-30 09:09:50|10784.2|10779.2|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|2
1735549800000|2024-12-30 09:10:00|10784|10779|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|0
1735549810000|2024-12-30 09:10:10|10784|10779|10783.7|10778.7|10784|10779|10783.5|10778.5|11
1735549820000|2024-12-30 09:10:20|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.8|10778.8|2
1735549830000|2024-12-30 09:10:30|10784.4|10779.4|10783.7|10778.7|10784.4|10779.4|10783.7|10778.7|0
1735549840000|2024-12-30 09:10:40|10783.9|10778.9|10783.7|10778.7|10784|10779|10783.5|10778.5|0
1735549850000|2024-12-30 09:10:50|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1735549860000|2024-12-30 09:11:00|10784.2|10779.2|10783.5|10778.5|10784.2|10779.2|10783.5|10778.5|1
1735549870000|2024-12-30 09:11:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735549880000|2024-12-30 09:11:20|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.3|10778.3|1
1735549890000|2024-12-30 09:11:30|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|3
1735549910000|2024-12-30 09:11:50|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735549920000|2024-12-30 09:12:00|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|5
1735549930000|2024-12-30 09:12:10|10784.3|10779.3|10784.9|10779.9|10785|10780|10784.3|10779.3|20
1735549940000|2024-12-30 09:12:20|10784.7|10779.7|10784.8|10779.8|10785|10780|10784.7|10779.7|1
1735549950000|2024-12-30 09:12:30|10785|10780|10785|10780|10785|10780|10784.7|10779.7|0
1735549960000|2024-12-30 09:12:40|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735549970000|2024-12-30 09:12:50|10785|10780|10785|10780|10785|10780|10785|10780|0
1735549990000|2024-12-30 09:13:10|10784.8|10779.8|10785.5|10780.5|10785.5|10780.5|10784.8|10779.8|0
1735550000000|2024-12-30 09:13:20|10785.7|10780.7|10784.7|10779.7|10785.7|10780.7|10784.5|10779.5|2
1735550010000|2024-12-30 09:13:30|10784.5|10779.5|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|0
1735550020000|2024-12-30 09:13:40|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.2|10779.2|2
1735550030000|2024-12-30 09:13:50|10784.7|10779.7|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|2
1735550040000|2024-12-30 09:14:00|10785|10780|10785.9|10780.9|10785.9|10780.9|10785|10780|6
1735550050000|2024-12-30 09:14:10|10785.7|10780.7|10785.3|10780.3|10786.2|10781.2|10785.3|10780.3|6
1735550060000|2024-12-30 09:14:20|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|3
1735550070000|2024-12-30 09:14:30|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|1
1735550080000|2024-12-30 09:14:40|10786.9|10781.9|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|0
1735550090000|2024-12-30 09:14:50|10787|10782|10787|10782|10787.2|10782.2|10787|10782|0
1735550100000|2024-12-30 09:15:00|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1735550110000|2024-12-30 09:15:10|10787|10782|10787|10782|10787.2|10782.2|10787|10782|1
1735550120000|2024-12-30 09:15:20|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1735550130000|2024-12-30 09:15:30|10787.3|10782.3|10788|10783|10788|10783|10787.3|10782.3|1
1735550140000|2024-12-30 09:15:40|10788.2|10783.2|10787.5|10782.5|10788.2|10783.2|10787.3|10782.3|3
1735550150000|2024-12-30 09:15:50|10787.3|10782.3|10786.5|10781.5|10787.3|10782.3|10786.5|10781.5|9
1735550160000|2024-12-30 09:16:00|10786.8|10781.8|10785.8|10780.8|10786.8|10781.8|10785.8|10780.8|2
1735550170000|2024-12-30 09:16:10|10786|10781|10786|10781|10786|10781|10785.8|10780.8|3
1735550180000|2024-12-30 09:16:20|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|3
1735550190000|2024-12-30 09:16:30|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735550200000|2024-12-30 09:16:40|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1735550210000|2024-12-30 09:16:50|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735550220000|2024-12-30 09:17:00|10786|10781|10786|10781|10786.3|10781.3|10786|10781|0
1735550230000|2024-12-30 09:17:10|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735550240000|2024-12-30 09:17:20|10786|10781|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|1
1735550250000|2024-12-30 09:17:30|10786|10781|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|1
1735550260000|2024-12-30 09:17:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735550310000|2024-12-30 09:18:30|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1735550320000|2024-12-30 09:18:40|10786|10781|10785.5|10780.5|10786|10781|10785.3|10780.3|1
1735550330000|2024-12-30 09:18:50|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735550340000|2024-12-30 09:19:00|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.3|10780.3|2
1735550350000|2024-12-30 09:19:10|10785.3|10780.3|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735550370000|2024-12-30 09:19:30|10785.5|10780.5|10785.8|10780.8|10786|10781|10785.5|10780.5|2
1735550380000|2024-12-30 09:19:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735550390000|2024-12-30 09:19:50|10785.5|10780.5|10785.8|10780.8|10786|10781|10785.5|10780.5|0
1735550400000|2024-12-30 09:20:00|10786|10781|10786|10781|10786.5|10781.5|10785.8|10780.8|0
1735550410000|2024-12-30 09:20:10|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735550420000|2024-12-30 09:20:20|10786|10781|10786.5|10781.5|10786.5|10781.5|10786|10781|0
1735550430000|2024-12-30 09:20:30|10786.3|10781.3|10786.3|10781.3|10786.5|10781.5|10785.8|10780.8|0
1735550440000|2024-12-30 09:20:40|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1735550450000|2024-12-30 09:20:50|10786.5|10781.5|10786|10781|10787|10782|10786|10781|1
1735550460000|2024-12-30 09:21:00|10786.2|10781.2|10787|10782|10787.2|10782.2|10786.2|10781.2|0
1735550470000|2024-12-30 09:21:10|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.5|10781.5|0
1735550480000|2024-12-30 09:21:20|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735550490000|2024-12-30 09:21:30|10787|10782|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|0
1735550500000|2024-12-30 09:21:40|10787|10782|10787|10782|10787.2|10782.2|10786.8|10781.8|1
1735550510000|2024-12-30 09:21:50|10786.8|10781.8|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1735550520000|2024-12-30 09:22:00|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1735550530000|2024-12-30 09:22:10|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|0
1735550540000|2024-12-30 09:22:20|10787|10782|10786.3|10781.3|10787|10782|10786.3|10781.3|0
1735550550000|2024-12-30 09:22:30|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|4
1735550560000|2024-12-30 09:22:40|10785.5|10780.5|10785.7|10780.7|10786|10781|10785.5|10780.5|0
1735550570000|2024-12-30 09:22:50|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|1
1735550580000|2024-12-30 09:23:00|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|2
1735550590000|2024-12-30 09:23:10|10785.3|10780.3|10785.7|10780.7|10785.7|10780.7|10785.3|10780.3|0
1735550600000|2024-12-30 09:23:20|10785.5|10780.5|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|0
1735550610000|2024-12-30 09:23:30|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735550620000|2024-12-30 09:23:40|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735550630000|2024-12-30 09:23:50|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|1
1735550640000|2024-12-30 09:24:00|10785.3|10780.3|10785.7|10780.7|10785.7|10780.7|10785.3|10780.3|0
1735550650000|2024-12-30 09:24:10|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|4
1735550670000|2024-12-30 09:24:30|10785.5|10780.5|10785.4|10780.4|10785.5|10780.5|10785.3|10780.3|1
1735550690000|2024-12-30 09:24:50|10785.2|10780.2|10785|10780|10785.4|10780.4|10785|10780|1
1735550700000|2024-12-30 09:25:00|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1735550710000|2024-12-30 09:25:10|10785.5|10780.5|10785.9|10780.9|10785.9|10780.9|10785.4|10780.4|6
1735550720000|2024-12-30 09:25:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1735550750000|2024-12-30 09:25:50|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1735550760000|2024-12-30 09:26:00|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|3
1735550770000|2024-12-30 09:26:10|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|0
1735550780000|2024-12-30 09:26:20|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1735550790000|2024-12-30 09:26:30|10786|10781|10786|10781|10786.2|10781.2|10786|10781|8
1735550800000|2024-12-30 09:26:40|10786.2|10781.2|10785|10780|10786.2|10781.2|10785|10780|1
1735550810000|2024-12-30 09:26:50|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.7|10779.7|5
1735550820000|2024-12-30 09:27:00|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|0
1735550830000|2024-12-30 09:27:10|10784.7|10779.7|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|1
1735550840000|2024-12-30 09:27:20|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|9
1735550850000|2024-12-30 09:27:30|10783.9|10778.9|10783.2|10778.2|10783.9|10778.9|10783.2|10778.2|2
1735550860000|2024-12-30 09:27:40|10783.4|10778.4|10783.2|10778.2|10783.7|10778.7|10783.2|10778.2|10
1735550870000|2024-12-30 09:27:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|2
1735550880000|2024-12-30 09:28:00|10783.9|10778.9|10783.5|10778.5|10783.9|10778.9|10783.2|10778.2|5
1735550890000|2024-12-30 09:28:10|10783.2|10778.2|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1735550900000|2024-12-30 09:28:20|10783.5|10778.5|10783.2|10778.2|10783.7|10778.7|10783.2|10778.2|1
1735550910000|2024-12-30 09:28:30|10783.4|10778.4|10783|10778|10783.4|10778.4|10783|10778|2
1735550920000|2024-12-30 09:28:40|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1735550930000|2024-12-30 09:28:50|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735550960000|2024-12-30 09:29:20|10782.8|10777.8|10783.2|10778.2|10783.2|10778.2|10782.8|10777.8|1
1735550970000|2024-12-30 09:29:30|10783|10778|10782.9|10777.9|10783|10778|10782.7|10777.7|0
1735550980000|2024-12-30 09:29:40|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735550990000|2024-12-30 09:29:50|10782.7|10777.7|10783|10778|10783.2|10778.2|10782.7|10777.7|0
1735551000000|2024-12-30 09:30:00|10782.9|10777.9|10781.7|10776.7|10782.9|10777.9|10781.4|10776.4|4
1735551010000|2024-12-30 09:30:10|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|0
1735551020000|2024-12-30 09:30:20|10781.5|10776.5|10781.9|10776.9|10781.9|10776.9|10781.5|10776.5|1
1735551030000|2024-12-30 09:30:30|10782.2|10777.2|10781.5|10776.5|10782.2|10777.2|10781.5|10776.5|1
1735551040000|2024-12-30 09:30:40|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.5|10776.5|0
1735551050000|2024-12-30 09:30:50|10781.7|10776.7|10781.7|10776.7|10781.9|10776.9|10781.7|10776.7|0
1735551060000|2024-12-30 09:31:00|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.7|10776.7|0
1735551070000|2024-12-30 09:31:10|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|2
1735551080000|2024-12-30 09:31:20|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1735551090000|2024-12-30 09:31:30|10782.1|10777.1|10781.7|10776.7|10782.1|10777.1|10781.7|10776.7|1
1735551100000|2024-12-30 09:31:40|10782|10777|10782|10777|10782|10777|10781.7|10776.7|0
1735551110000|2024-12-30 09:31:50|10782.2|10777.2|10781.7|10776.7|10782.2|10777.2|10781.7|10776.7|0
1735551120000|2024-12-30 09:32:00|10781.9|10776.9|10782|10777|10782.2|10777.2|10781.7|10776.7|0
1735551130000|2024-12-30 09:32:10|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1735551140000|2024-12-30 09:32:20|10782|10777|10781.7|10776.7|10782|10777|10781.5|10776.5|0
1735551150000|2024-12-30 09:32:30|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1735551160000|2024-12-30 09:32:40|10781.2|10776.2|10781.7|10776.7|10781.7|10776.7|10781.2|10776.2|0
1735551170000|2024-12-30 09:32:50|10782|10777|10782|10777|10782.2|10777.2|10781.7|10776.7|6
1735551180000|2024-12-30 09:33:00|10782.2|10777.2|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1735551190000|2024-12-30 09:33:10|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|0
1735551200000|2024-12-30 09:33:20|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1735551220000|2024-12-30 09:33:40|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1735551230000|2024-12-30 09:33:50|10782.7|10777.7|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|5
1735551240000|2024-12-30 09:34:00|10783|10778|10783|10778|10783.2|10778.2|10783|10778|0
1735551250000|2024-12-30 09:34:10|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1735551260000|2024-12-30 09:34:20|10783|10778|10782.7|10777.7|10783.2|10778.2|10782.7|10777.7|0
1735551300000|2024-12-30 09:35:00|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735551320000|2024-12-30 09:35:20|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|1
1735551330000|2024-12-30 09:35:30|10782.7|10777.7|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735551340000|2024-12-30 09:35:40|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735551360000|2024-12-30 09:36:00|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735551370000|2024-12-30 09:36:10|10782.9|10777.9|10783.5|10778.5|10783.5|10778.5|10782.7|10777.7|2
1735551380000|2024-12-30 09:36:20|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.2|10778.2|0
1735551390000|2024-12-30 09:36:30|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1735551400000|2024-12-30 09:36:40|10783.6|10778.6|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|0
1735551410000|2024-12-30 09:36:50|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.4|10778.4|3
1735551420000|2024-12-30 09:37:00|10783.4|10778.4|10783.2|10778.2|10784.2|10779.2|10783.2|10778.2|0
1735551430000|2024-12-30 09:37:10|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783|10778|0
1735551440000|2024-12-30 09:37:20|10783|10778|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1735551450000|2024-12-30 09:37:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1735551470000|2024-12-30 09:37:50|10783.6|10778.6|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|1
1735551480000|2024-12-30 09:38:00|10783.7|10778.7|10782.7|10777.7|10783.7|10778.7|10782.7|10777.7|3
1735551500000|2024-12-30 09:38:20|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735551520000|2024-12-30 09:38:40|10782.6|10777.6|10782.2|10777.2|10782.6|10777.6|10782.2|10777.2|1
1735551530000|2024-12-30 09:38:50|10781.9|10776.9|10782.1|10777.1|10782.2|10777.2|10781.9|10776.9|0
1735551540000|2024-12-30 09:39:00|10782.2|10777.2|10781.2|10776.2|10782.2|10777.2|10781.2|10776.2|1
1735551550000|2024-12-30 09:39:10|10780.7|10775.7|10780.9|10775.9|10781.2|10776.2|10780.7|10775.7|3
1735551560000|2024-12-30 09:39:20|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|0
1735551570000|2024-12-30 09:39:30|10781.1|10776.1|10781|10776|10781.2|10776.2|10780.9|10775.9|0
1735551580000|2024-12-30 09:39:40|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1735551590000|2024-12-30 09:39:50|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|0
1735551610000|2024-12-30 09:40:10|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.2|10775.2|0
1735551620000|2024-12-30 09:40:20|10780|10775|10780|10775|10780.2|10775.2|10780|10775|3
1735551630000|2024-12-30 09:40:30|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|0
1735551640000|2024-12-30 09:40:40|10779.7|10774.7|10779.4|10774.4|10779.9|10774.9|10779.2|10774.2|2
1735551650000|2024-12-30 09:40:50|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|3
1735551660000|2024-12-30 09:41:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|5
1735551670000|2024-12-30 09:41:10|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|1
1735551680000|2024-12-30 09:41:20|10779.2|10774.2|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1735551690000|2024-12-30 09:41:30|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1735551700000|2024-12-30 09:41:40|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1735551710000|2024-12-30 09:41:50|10779.5|10774.5|10779.2|10774.2|10779.5|10774.5|10779.2|10774.2|0
1735551720000|2024-12-30 09:42:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1735551730000|2024-12-30 09:42:10|10779.6|10774.6|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|0
1735551740000|2024-12-30 09:42:20|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1735551750000|2024-12-30 09:42:30|10779.4|10774.4|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|2
1735551770000|2024-12-30 09:42:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735551780000|2024-12-30 09:43:00|10778.9|10773.9|10779|10774|10779.2|10774.2|10778.7|10773.7|4
1735551790000|2024-12-30 09:43:10|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1735551800000|2024-12-30 09:43:20|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1735551810000|2024-12-30 09:43:30|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|1
1735551820000|2024-12-30 09:43:40|10779.4|10774.4|10779.7|10774.7|10780|10775|10779.4|10774.4|0
1735551830000|2024-12-30 09:43:50|10779.9|10774.9|10780.2|10775.2|10780.2|10775.2|10779.9|10774.9|0
1735551850000|2024-12-30 09:44:10|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.2|10775.2|0
1735551860000|2024-12-30 09:44:20|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|2
1735551870000|2024-12-30 09:44:30|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|6
1735551880000|2024-12-30 09:44:40|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780|10775|1
1735551890000|2024-12-30 09:44:50|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|1
1735551900000|2024-12-30 09:45:00|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1735551910000|2024-12-30 09:45:10|10780|10775|10780|10775|10780.2|10775.2|10780|10775|0
1735551920000|2024-12-30 09:45:20|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1735551930000|2024-12-30 09:45:30|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|1
1735551940000|2024-12-30 09:45:40|10779|10774|10779|10774|10779|10774|10778.7|10773.7|0
1735551950000|2024-12-30 09:45:50|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1735551970000|2024-12-30 09:46:10|10779|10774|10778.2|10773.2|10779|10774|10778.2|10773.2|2
1735551980000|2024-12-30 09:46:20|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.2|10773.2|1
1735551990000|2024-12-30 09:46:30|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735552000000|2024-12-30 09:46:40|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1735552010000|2024-12-30 09:46:50|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735552020000|2024-12-30 09:47:00|10778.2|10773.2|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1735552030000|2024-12-30 09:47:10|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1735552040000|2024-12-30 09:47:20|10778.7|10773.7|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|1
1735552050000|2024-12-30 09:47:30|10778|10773|10778|10773|10778.2|10773.2|10778|10773|4
1735552060000|2024-12-30 09:47:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735552070000|2024-12-30 09:47:50|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|2
1735552080000|2024-12-30 09:48:00|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1735552090000|2024-12-30 09:48:10|10778.5|10773.5|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1735552100000|2024-12-30 09:48:20|10778|10773|10777.7|10772.7|10778|10773|10777.7|10772.7|1
1735552110000|2024-12-30 09:48:30|10778|10773|10777.7|10772.7|10778|10773|10777.7|10772.7|0
1735552130000|2024-12-30 09:48:50|10777.2|10772.2|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|1
1735552140000|2024-12-30 09:49:00|10777.7|10772.7|10777.2|10772.2|10778|10773|10777.2|10772.2|19
1735552150000|2024-12-30 09:49:10|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1735552170000|2024-12-30 09:49:30|10777.3|10772.3|10777.5|10772.5|10777.7|10772.7|10777.3|10772.3|1
1735552190000|2024-12-30 09:49:50|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735552200000|2024-12-30 09:50:00|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735552210000|2024-12-30 09:50:10|||||||||1
1735552220000|2024-12-30 09:50:20|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735552230000|2024-12-30 09:50:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735552240000|2024-12-30 09:50:40|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778|10773|2
1735552250000|2024-12-30 09:50:50|10778|10773|10777|10772|10778.2|10773.2|10777|10772|0
1735552260000|2024-12-30 09:51:00|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|2
1735552270000|2024-12-30 09:51:10|10776.2|10771.2|10776|10771|10776.2|10771.2|10775.7|10770.7|0
1735552280000|2024-12-30 09:51:20|10775.7|10770.7|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1735552290000|2024-12-30 09:51:30|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|1
1735552300000|2024-12-30 09:51:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|2
1735552310000|2024-12-30 09:51:50|10774.9|10769.9|10774|10769|10774.9|10769.9|10773.7|10768.7|4
1735552320000|2024-12-30 09:52:00|10773.7|10768.7|10771.7|10766.7|10773.7|10768.7|10771.5|10766.5|60
1735552330000|2024-12-30 09:52:10|10772|10767|10770.5|10765.5|10772.2|10767.2|10770.5|10765.5|12
1735552340000|2024-12-30 09:52:20|10770.3|10765.3|10769|10764|10770.3|10765.3|10768.8|10763.8|7
1735552350000|2024-12-30 09:52:30|10769.2|10764.2|10770.7|10765.7|10770.7|10765.7|10768.8|10763.8|1
1735552360000|2024-12-30 09:52:40|10771|10766|10771.7|10766.7|10771.7|10766.7|10770.8|10765.8|3
1735552370000|2024-12-30 09:52:50|10771.5|10766.5|10772|10767|10772|10767|10771.5|10766.5|2
1735552380000|2024-12-30 09:53:00|10772.2|10767.2|10771.5|10766.5|10772.2|10767.2|10771.5|10766.5|0
1735552390000|2024-12-30 09:53:10|10771.3|10766.3|10771.1|10766.1|10771.8|10766.8|10770.8|10765.8|31
1735552400000|2024-12-30 09:53:20|10770.8|10765.8|10771.5|10766.5|10771.5|10766.5|10770.8|10765.8|4
1735552410000|2024-12-30 09:53:30|10771.3|10766.3|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|5
1735552420000|2024-12-30 09:53:40|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735552430000|2024-12-30 09:53:50|10771.3|10766.3|10771.8|10766.8|10772|10767|10771.3|10766.3|1
1735552440000|2024-12-30 09:54:00|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|2
1735552450000|2024-12-30 09:54:10|10771.7|10766.7|10770.7|10765.7|10771.7|10766.7|10770.5|10765.5|3
1735552460000|2024-12-30 09:54:20|10770.5|10765.5|10770.5|10765.5|10771|10766|10770.5|10765.5|1
1735552470000|2024-12-30 09:54:30|10770.7|10765.7|10770.8|10765.8|10771|10766|10770.7|10765.7|0
1735552480000|2024-12-30 09:54:40|10770.5|10765.5|10770.8|10765.8|10771.2|10766.2|10770.5|10765.5|0
1735552490000|2024-12-30 09:54:50|10770.5|10765.5|10770|10765|10770.5|10765.5|10769.8|10764.8|11
1735552500000|2024-12-30 09:55:00|10769.8|10764.8|10769.4|10764.4|10770.4|10765.4|10769.3|10764.3|4
1735552510000|2024-12-30 09:55:10|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|0
1735552520000|2024-12-30 09:55:20|10769.5|10764.5|10769|10764|10769.5|10764.5|10769|10764|1
1735552530000|2024-12-30 09:55:30|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.3|10763.3|2
1735552540000|2024-12-30 09:55:40|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735552550000|2024-12-30 09:55:50|10768.5|10763.5|10768.5|10763.5|10768.7|10763.7|10768.2|10763.2|0
1735552560000|2024-12-30 09:56:00|10768.3|10763.3|10767.8|10762.8|10768.7|10763.7|10767.8|10762.8|4
1735552570000|2024-12-30 09:56:10|10767.9|10762.9|10767.2|10762.2|10767.9|10762.9|10767.2|10762.2|5
1735552580000|2024-12-30 09:56:20|10766.7|10761.7|10767.2|10762.2|10767.2|10762.2|10766.7|10761.7|3
1735552590000|2024-12-30 09:56:30|10767|10762|10767.8|10762.8|10768.2|10763.2|10767|10762|2
1735552600000|2024-12-30 09:56:40|10768|10763|10768|10763|10768|10763|10768|10763|1
1735552610000|2024-12-30 09:56:50|10768.2|10763.2|10769.2|10764.2|10769.2|10764.2|10768.2|10763.2|10
1735552620000|2024-12-30 09:57:00|10769.4|10764.4|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|0
1735552630000|2024-12-30 09:57:10|10769.2|10764.2|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|2
1735552640000|2024-12-30 09:57:20|10769.4|10764.4|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|4
1735552650000|2024-12-30 09:57:30|10769.7|10764.7|10770.4|10765.4|10770.4|10765.4|10769.7|10764.7|2
1735552660000|2024-12-30 09:57:40|10770.2|10765.2|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|0
1735552670000|2024-12-30 09:57:50|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|2
1735552680000|2024-12-30 09:58:00|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|2
1735552690000|2024-12-30 09:58:10|10769.7|10764.7|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|0
1735552700000|2024-12-30 09:58:20|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1735552710000|2024-12-30 09:58:30|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770|10765|0
1735552720000|2024-12-30 09:58:40|10770.2|10765.2|10770.7|10765.7|10770.9|10765.9|10770.2|10765.2|6
1735552730000|2024-12-30 09:58:50|10770.9|10765.9|10770.5|10765.5|10770.9|10765.9|10770.5|10765.5|2
1735552740000|2024-12-30 09:59:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|4
1735552750000|2024-12-30 09:59:10|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1735552760000|2024-12-30 09:59:20|10770.7|10765.7|10771|10766|10771.2|10766.2|10770.7|10765.7|2
1735552770000|2024-12-30 09:59:30|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|2
1735552780000|2024-12-30 09:59:40|10771.2|10766.2|10770.9|10765.9|10771.2|10766.2|10770.5|10765.5|0
1735552790000|2024-12-30 09:59:50|10771|10766|10770.9|10765.9|10771.2|10766.2|10770.7|10765.7|0
1735552800000|2024-12-30 10:00:00|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|7
1735552810000|2024-12-30 10:00:10|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|2
1735552820000|2024-12-30 10:00:20|10770.7|10765.7|10770.7|10765.7|10770.9|10765.9|10770.2|10765.2|4
1735552830000|2024-12-30 10:00:30|10770.5|10765.5|10770.7|10765.7|10770.9|10765.9|10770.5|10765.5|0
1735552840000|2024-12-30 10:00:40|10770.9|10765.9|10771.4|10766.4|10771.4|10766.4|10770.9|10765.9|0
1735552850000|2024-12-30 10:00:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|2
1735552860000|2024-12-30 10:01:00|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735552870000|2024-12-30 10:01:10|10771.2|10766.2|10770.7|10765.7|10771.2|10766.2|10770.7|10765.7|0
1735552880000|2024-12-30 10:01:20|10770.9|10765.9|10771|10766|10771.4|10766.4|10770.9|10765.9|0
1735552890000|2024-12-30 10:01:30|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735552900000|2024-12-30 10:01:40|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1735552910000|2024-12-30 10:01:50|10770.8|10765.8|10771.2|10766.2|10771.4|10766.4|10770.8|10765.8|2
1735552920000|2024-12-30 10:02:00|10771|10766|10771.7|10766.7|10771.7|10766.7|10771|10766|0
1735552930000|2024-12-30 10:02:10|10771.5|10766.5|10771.5|10766.5|10771.9|10766.9|10771.2|10766.2|2
1735552940000|2024-12-30 10:02:20|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10771.2|10766.2|0
1735552950000|2024-12-30 10:02:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|1
1735552960000|2024-12-30 10:02:40|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1735552970000|2024-12-30 10:02:50|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1735552980000|2024-12-30 10:03:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735552990000|2024-12-30 10:03:10|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735553000000|2024-12-30 10:03:20|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|1
1735553010000|2024-12-30 10:03:30|10770.2|10765.2|10769.9|10764.9|10770.4|10765.4|10769.7|10764.7|0
1735553020000|2024-12-30 10:03:40|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735553030000|2024-12-30 10:03:50|10770|10765|10769.9|10764.9|10770|10765|10769.2|10764.2|2
1735553040000|2024-12-30 10:04:00|10769.7|10764.7|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|0
1735553050000|2024-12-30 10:04:10|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735553060000|2024-12-30 10:04:20|10769.4|10764.4|10768.2|10763.2|10769.4|10764.4|10768.2|10763.2|1
1735553070000|2024-12-30 10:04:30|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735553080000|2024-12-30 10:04:40|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735553090000|2024-12-30 10:04:50|10768.4|10763.4|10768.9|10763.9|10768.9|10763.9|10768.4|10763.4|0
1735553100000|2024-12-30 10:05:00|10768.7|10763.7|10769.4|10764.4|10769.4|10764.4|10768.7|10763.7|7
1735553110000|2024-12-30 10:05:10|10769.7|10764.7|10768.9|10763.9|10769.7|10764.7|10768.9|10763.9|3
1735553120000|2024-12-30 10:05:20|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735553130000|2024-12-30 10:05:30|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768.2|10763.2|0
1735553140000|2024-12-30 10:05:40|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|2
1735553150000|2024-12-30 10:05:50|10768.2|10763.2|10767.7|10762.7|10768.7|10763.7|10767.7|10762.7|2
1735553160000|2024-12-30 10:06:00|||||||||2
1735553170000|2024-12-30 10:06:10|10767.9|10762.9|10766.9|10761.9|10767.9|10762.9|10766.9|10761.9|2
1735553180000|2024-12-30 10:06:20|10766.7|10761.7|10766.7|10761.7|10767.2|10762.2|10766.7|10761.7|0
1735553190000|2024-12-30 10:06:30|10766.2|10761.2|10766.7|10761.7|10766.7|10761.7|10766.2|10761.2|2
1735553200000|2024-12-30 10:06:40|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|1
1735553210000|2024-12-30 10:06:50|10767.7|10762.7|10766.9|10761.9|10767.7|10762.7|10766.9|10761.9|2
1735553220000|2024-12-30 10:07:00|10767.2|10762.2|10767|10762|10767.2|10762.2|10766.9|10761.9|0
1735553230000|2024-12-30 10:07:10|10766.7|10761.7|10766.7|10761.7|10767.2|10762.2|10766.5|10761.5|5
1735553250000|2024-12-30 10:07:30|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|2
1735553260000|2024-12-30 10:07:40|10765.7|10760.7|10765.9|10760.9|10765.9|10760.9|10765.7|10760.7|2
1735553270000|2024-12-30 10:07:50|10765.7|10760.7|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|0
1735553280000|2024-12-30 10:08:00|10765.5|10760.5|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|0
1735553290000|2024-12-30 10:08:10|||||||||2
1735553300000|2024-12-30 10:08:20|10765.5|10760.5|10765|10760|10765.7|10760.7|10765|10760|0
1735553310000|2024-12-30 10:08:30|10765.2|10760.2|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|3
1735553320000|2024-12-30 10:08:40|10764.7|10759.7|10765.7|10760.7|10765.7|10760.7|10764.3|10759.3|11
1735553330000|2024-12-30 10:08:50|10765.5|10760.5|10765|10760|10765.5|10760.5|10765|10760|2
1735553340000|2024-12-30 10:09:00|10765.2|10760.2|10765|10760|10765.2|10760.2|10765|10760|0
1735553350000|2024-12-30 10:09:10|10764.8|10759.8|10764.7|10759.7|10764.8|10759.8|10764.5|10759.5|0
1735553360000|2024-12-30 10:09:20|10764.9|10759.9|10764.5|10759.5|10764.9|10759.9|10764.5|10759.5|0
1735553370000|2024-12-30 10:09:30|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735553380000|2024-12-30 10:09:40|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735553390000|2024-12-30 10:09:50|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|6
1735553400000|2024-12-30 10:10:00|10764.7|10759.7|10765.2|10760.2|10765.4|10760.4|10764.7|10759.7|4
1735553410000|2024-12-30 10:10:10|10765.4|10760.4|10764.9|10759.9|10765.4|10760.4|10764.7|10759.7|6
1735553420000|2024-12-30 10:10:20|10764.7|10759.7|10764.2|10759.2|10764.7|10759.7|10764.2|10759.2|6
1735553430000|2024-12-30 10:10:30|10764|10759|10764.5|10759.5|10764.7|10759.7|10764|10759|9
1735553440000|2024-12-30 10:10:40|10764.2|10759.2|10764.4|10759.4|10764.7|10759.7|10764|10759|1
1735553450000|2024-12-30 10:10:50|10764.2|10759.2|10764.2|10759.2|10764.4|10759.4|10764.2|10759.2|0
1735553460000|2024-12-30 10:11:00|10764.4|10759.4|10764|10759|10764.4|10759.4|10764|10759|1
1735553470000|2024-12-30 10:11:10|10763.8|10758.8|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1735553490000|2024-12-30 10:11:30|10763.7|10758.7|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|6
1735553500000|2024-12-30 10:11:40|10763.4|10758.4|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|1
1735553510000|2024-12-30 10:11:50|10763.5|10758.5|10763.4|10758.4|10763.5|10758.5|10763|10758|5
1735553520000|2024-12-30 10:12:00|10763.2|10758.2|10762.5|10757.5|10763.2|10758.2|10762.5|10757.5|3
1735553530000|2024-12-30 10:12:10|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|3
1735553540000|2024-12-30 10:12:20|10762.7|10757.7|10762|10757|10762.7|10757.7|10762|10757|0
1735553550000|2024-12-30 10:12:30|10762.2|10757.2|10762|10757|10762.3|10757.3|10761.8|10756.8|10
1735553560000|2024-12-30 10:12:40|10762.2|10757.2|10762|10757|10762.2|10757.2|10761.8|10756.8|0
1735553570000|2024-12-30 10:12:50|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1735553580000|2024-12-30 10:13:00|10762|10757|10762.7|10757.7|10762.9|10757.9|10762|10757|2
1735553590000|2024-12-30 10:13:10|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10762.5|10757.5|1
1735553600000|2024-12-30 10:13:20|10763|10758|10763.2|10758.2|10763.4|10758.4|10762.7|10757.7|3
1735553610000|2024-12-30 10:13:30|10763.4|10758.4|10763.4|10758.4|10763.5|10758.5|10763.3|10758.3|2
1735553620000|2024-12-30 10:13:40|10763.3|10758.3|10763.5|10758.5|10763.7|10758.7|10763.2|10758.2|1
1735553630000|2024-12-30 10:13:50|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|0
1735553640000|2024-12-30 10:14:00|10763.5|10758.5|10763.4|10758.4|10763.7|10758.7|10763|10758|2
1735553650000|2024-12-30 10:14:10|10763.7|10758.7|10763.2|10758.2|10763.7|10758.7|10763|10758|2
1735553660000|2024-12-30 10:14:20|10763|10758|10762.8|10757.8|10763.2|10758.2|10762.8|10757.8|10
1735553670000|2024-12-30 10:14:30|10762.7|10757.7|10762.8|10757.8|10763|10758|10762.5|10757.5|18
1735553680000|2024-12-30 10:14:40|10762.9|10757.9|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1735553690000|2024-12-30 10:14:50|10763|10758|10763|10758|10763.5|10758.5|10763|10758|0
1735553700000|2024-12-30 10:15:00|10763.2|10758.2|10763|10758|10763.2|10758.2|10762.8|10757.8|3
1735553710000|2024-12-30 10:15:10|10762.8|10757.8|10763|10758|10763.2|10758.2|10762.8|10757.8|0
1735553720000|2024-12-30 10:15:20|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763|10758|0
1735553730000|2024-12-30 10:15:30|10763|10758|10763.5|10758.5|10763.7|10758.7|10763|10758|3
1735553740000|2024-12-30 10:15:40|10763.3|10758.3|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|0
1735553750000|2024-12-30 10:15:50|10763.2|10758.2|10763.8|10758.8|10764.2|10759.2|10763.2|10758.2|0
1735553760000|2024-12-30 10:16:00|10764|10759|10763.6|10758.6|10764.2|10759.2|10763.6|10758.6|8
1735553770000|2024-12-30 10:16:10|10763.3|10758.3|10763.5|10758.5|10763.7|10758.7|10763.3|10758.3|1
1735553780000|2024-12-30 10:16:20|10763.3|10758.3|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|1
1735553790000|2024-12-30 10:16:30|10763.3|10758.3|10763.2|10758.2|10763.5|10758.5|10763.2|10758.2|0
1735553800000|2024-12-30 10:16:40|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|1
1735553810000|2024-12-30 10:16:50|10763.3|10758.3|10763.4|10758.4|10763.5|10758.5|10763|10758|0
1735553820000|2024-12-30 10:17:00|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|2
1735553830000|2024-12-30 10:17:10|10763.5|10758.5|10763|10758|10763.5|10758.5|10763|10758|1
1735553840000|2024-12-30 10:17:20|10762.8|10757.8|10762.9|10757.9|10763|10758|10762.7|10757.7|5
1735553850000|2024-12-30 10:17:30|10762.7|10757.7|10762.9|10757.9|10762.9|10757.9|10762.7|10757.7|0
1735553860000|2024-12-30 10:17:40|10763.2|10758.2|10763.2|10758.2|10763.4|10758.4|10763|10758|1
1735553870000|2024-12-30 10:17:50|10763|10758|10763.2|10758.2|10763.2|10758.2|10762.8|10757.8|1
1735553880000|2024-12-30 10:18:00|10763|10758|10762.7|10757.7|10763.2|10758.2|10762.2|10757.2|3
1735553900000|2024-12-30 10:18:20|10762.5|10757.5|10762.8|10757.8|10762.8|10757.8|10762.2|10757.2|1
1735553910000|2024-12-30 10:18:30|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|1
1735553920000|2024-12-30 10:18:40|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.3|10757.3|0
1735553930000|2024-12-30 10:18:50|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|0
1735553940000|2024-12-30 10:19:00|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|2
1735553950000|2024-12-30 10:19:10|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10761.7|10756.7|0
1735553960000|2024-12-30 10:19:20|10762|10757|10761.5|10756.5|10762|10757|10761.3|10756.3|8
1735553970000|2024-12-30 10:19:30|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.3|10756.3|2
1735553980000|2024-12-30 10:19:40|10761.8|10756.8|10762|10757|10762.2|10757.2|10761.8|10756.8|2
1735553990000|2024-12-30 10:19:50|10762.2|10757.2|10762.7|10757.7|10762.9|10757.9|10761.8|10756.8|9
1735554000000|2024-12-30 10:20:00|10762.5|10757.5|10762.7|10757.7|10763|10758|10762.5|10757.5|1
1735554010000|2024-12-30 10:20:10|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|0
1735554020000|2024-12-30 10:20:20|10762.3|10757.3|10761.8|10756.8|10762.5|10757.5|10761.8|10756.8|0
1735554030000|2024-12-30 10:20:30|10761.5|10756.5|10762|10757|10762|10757|10761.5|10756.5|6
1735554040000|2024-12-30 10:20:40|10761.8|10756.8|10761.5|10756.5|10762|10757|10761.5|10756.5|0
1735554050000|2024-12-30 10:20:50|10761.8|10756.8|10762.3|10757.3|10762.4|10757.4|10761.8|10756.8|0
1735554060000|2024-12-30 10:21:00|10762.5|10757.5|10763.4|10758.4|10763.4|10758.4|10762.5|10757.5|8
1735554070000|2024-12-30 10:21:10|10763.3|10758.3|10763.8|10758.8|10763.8|10758.8|10763.3|10758.3|1
1735554080000|2024-12-30 10:21:20|10764|10759|10763.8|10758.8|10764|10759|10763.8|10758.8|4
1735554090000|2024-12-30 10:21:30|10764|10759|10763.7|10758.7|10764|10759|10763.5|10758.5|0
1735554100000|2024-12-30 10:21:40|10763.5|10758.5|10764.3|10759.3|10764.3|10759.3|10763.5|10758.5|0
1735554110000|2024-12-30 10:21:50|10764.1|10759.1|10764.5|10759.5|10764.5|10759.5|10764.1|10759.1|0
1735554120000|2024-12-30 10:22:00|10764.3|10759.3|10764.5|10759.5|10764.7|10759.7|10764|10759|2
1735554130000|2024-12-30 10:22:10|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|0
1735554140000|2024-12-30 10:22:20|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735554150000|2024-12-30 10:22:30|10764.7|10759.7|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735554160000|2024-12-30 10:22:40|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1735554170000|2024-12-30 10:22:50|10764.3|10759.3|10763.8|10758.8|10764.3|10759.3|10763.8|10758.8|5
1735554180000|2024-12-30 10:23:00|10764|10759|10764.3|10759.3|10764.5|10759.5|10764|10759|2
1735554190000|2024-12-30 10:23:10|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10764|10759|0
1735554200000|2024-12-30 10:23:20|10764.1|10759.1|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|1
1735554210000|2024-12-30 10:23:30|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735554240000|2024-12-30 10:24:00|10764.8|10759.8|10764.8|10759.8|10765.5|10760.5|10764.8|10759.8|4
1735554250000|2024-12-30 10:24:10|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765|10760|1
1735554260000|2024-12-30 10:24:20|10765.3|10760.3|10765.5|10760.5|10765.7|10760.7|10765.3|10760.3|0
1735554270000|2024-12-30 10:24:30|10765.7|10760.7|10765.8|10760.8|10766|10761|10765.5|10760.5|0
1735554280000|2024-12-30 10:24:40|10765.6|10760.6|10765|10760|10765.7|10760.7|10764.8|10759.8|0
1735554290000|2024-12-30 10:24:50|10765.2|10760.2|10765.3|10760.3|10765.5|10760.5|10765|10760|0
1735554300000|2024-12-30 10:25:00|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|0
1735554310000|2024-12-30 10:25:10|10765.2|10760.2|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1735554320000|2024-12-30 10:25:20|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1735554350000|2024-12-30 10:25:50|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|1
1735554360000|2024-12-30 10:26:00|10765.2|10760.2|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1735554370000|2024-12-30 10:26:10|10764.8|10759.8|10765.2|10760.2|10765.3|10760.3|10764.8|10759.8|1
1735554380000|2024-12-30 10:26:20|10765.5|10760.5|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|0
1735554390000|2024-12-30 10:26:30|10765.5|10760.5|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|0
1735554400000|2024-12-30 10:26:40|||||||||1
1735554410000|2024-12-30 10:26:50|10765.6|10760.6|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|1
1735554420000|2024-12-30 10:27:00|10764.9|10759.9|10765.8|10760.8|10765.8|10760.8|10764.8|10759.8|0
1735554430000|2024-12-30 10:27:10|10765.6|10760.6|10765.5|10760.5|10765.7|10760.7|10765.3|10760.3|0
1735554440000|2024-12-30 10:27:20|10765.7|10760.7|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735554450000|2024-12-30 10:27:30|10765.8|10760.8|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1735554490000|2024-12-30 10:28:10|10766.3|10761.3|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|1
1735554500000|2024-12-30 10:28:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|3
1735554510000|2024-12-30 10:28:30|10766|10761|10766|10761|10766|10761|10766|10761|0
1735554520000|2024-12-30 10:28:40|10766.2|10761.2|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1735554530000|2024-12-30 10:28:50|10766.5|10761.5|10766.8|10761.8|10767.2|10762.2|10766.3|10761.3|3
1735554540000|2024-12-30 10:29:00|10767|10762|10767.3|10762.3|10767.5|10762.5|10766.7|10761.7|3
1735554550000|2024-12-30 10:29:10|10767|10762|10767.5|10762.5|10767.7|10762.7|10767|10762|0
1735554560000|2024-12-30 10:29:20|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|0
1735554570000|2024-12-30 10:29:30|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735554580000|2024-12-30 10:29:40|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|0
1735554590000|2024-12-30 10:29:50|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735554600000|2024-12-30 10:30:00|10767.5|10762.5|10767.8|10762.8|10768|10763|10767.5|10762.5|0
1735554610000|2024-12-30 10:30:10|10768.2|10763.2|10767.8|10762.8|10768.2|10763.2|10767.8|10762.8|6
1735554620000|2024-12-30 10:30:20|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|1
1735554630000|2024-12-30 10:30:30|10768.1|10763.1|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1735554640000|2024-12-30 10:30:40|10768.3|10763.3|10767.6|10762.6|10768.3|10763.3|10767.6|10762.6|4
1735554650000|2024-12-30 10:30:50|10767.8|10762.8|10767.5|10762.5|10767.8|10762.8|10767.4|10762.4|0
1735554670000|2024-12-30 10:31:10|10767.7|10762.7|10768.1|10763.1|10768.3|10763.3|10767.5|10762.5|1
1735554680000|2024-12-30 10:31:20|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|0
1735554690000|2024-12-30 10:31:30|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.3|10762.3|1
1735554700000|2024-12-30 10:31:40|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554710000|2024-12-30 10:31:50|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|0
1735554720000|2024-12-30 10:32:00|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|0
1735554730000|2024-12-30 10:32:10|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554740000|2024-12-30 10:32:20|10768.2|10763.2|10768.3|10763.3|10768.5|10763.5|10768.2|10763.2|0
1735554750000|2024-12-30 10:32:30|10768|10763|10768.3|10763.3|10768.3|10763.3|10768|10763|0
1735554760000|2024-12-30 10:32:40|10768.1|10763.1|10767.8|10762.8|10768.2|10763.2|10767.8|10762.8|0
1735554770000|2024-12-30 10:32:50|10768|10763|10768|10763|10768|10763|10768|10763|0
1735554780000|2024-12-30 10:33:00|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1735554790000|2024-12-30 10:33:10|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1735554810000|2024-12-30 10:33:30|10768|10763|10768|10763|10768|10763|10767.8|10762.8|0
1735554820000|2024-12-30 10:33:40|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554840000|2024-12-30 10:34:00|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554860000|2024-12-30 10:34:20|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554870000|2024-12-30 10:34:30|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554880000|2024-12-30 10:34:40|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735554890000|2024-12-30 10:34:50|10768.2|10763.2|10767.6|10762.6|10768.2|10763.2|10767.6|10762.6|4
1735554900000|2024-12-30 10:35:00|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10766.9|10761.9|5
1735554910000|2024-12-30 10:35:10|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735554920000|2024-12-30 10:35:20|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|2
1735554930000|2024-12-30 10:35:30|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|2
1735554940000|2024-12-30 10:35:40|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|1
1735554950000|2024-12-30 10:35:50|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1735554960000|2024-12-30 10:36:00|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735554970000|2024-12-30 10:36:10|10766.6|10761.6|10766.1|10761.1|10766.8|10761.8|10766.1|10761.1|8
1735554980000|2024-12-30 10:36:20|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|1
1735554990000|2024-12-30 10:36:30|10766.3|10761.3|10766.8|10761.8|10767|10762|10766.3|10761.3|0
1735555010000|2024-12-30 10:36:50|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735555020000|2024-12-30 10:37:00|10766.6|10761.6|10766.1|10761.1|10766.6|10761.6|10765.9|10760.9|0
1735555030000|2024-12-30 10:37:10|10765.9|10760.9|10766.1|10761.1|10766.3|10761.3|10765.3|10760.3|1
1735555040000|2024-12-30 10:37:20|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1735555050000|2024-12-30 10:37:30|10766.6|10761.6|10766.3|10761.3|10766.8|10761.8|10766.3|10761.3|0
1735555060000|2024-12-30 10:37:40|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|0
1735555070000|2024-12-30 10:37:50|10766.7|10761.7|10767|10762|10767|10762|10766.5|10761.5|0
1735555080000|2024-12-30 10:38:00|10766.8|10761.8|10767.1|10762.1|10767.3|10762.3|10766.8|10761.8|0
1735555090000|2024-12-30 10:38:10|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1735555100000|2024-12-30 10:38:20|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735555110000|2024-12-30 10:38:30|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1735555120000|2024-12-30 10:38:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|2
1735555130000|2024-12-30 10:38:50|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1735555140000|2024-12-30 10:39:00|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735555160000|2024-12-30 10:39:20|10766.6|10761.6|10766.8|10761.8|10767|10762|10766.6|10761.6|3
1735555170000|2024-12-30 10:39:30|10767|10762|10767.2|10762.2|10767.2|10762.2|10766.8|10761.8|1
1735555180000|2024-12-30 10:39:40|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1735555190000|2024-12-30 10:39:50|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735555200000|2024-12-30 10:40:00|||||||||1
1735555210000|2024-12-30 10:40:10|10767|10762|10767|10762|10767|10762|10767|10762|0
1735555220000|2024-12-30 10:40:20|10767.2|10762.2|10767.2|10762.2|10767.3|10762.3|10767|10762|1
1735555230000|2024-12-30 10:40:30|10767.3|10762.3|10767|10762|10767.3|10762.3|10766.8|10761.8|1
1735555240000|2024-12-30 10:40:40|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1735555250000|2024-12-30 10:40:50|10767|10762|10766.3|10761.3|10767|10762|10766.3|10761.3|4
1735555260000|2024-12-30 10:41:00|10765.9|10760.9|10766|10761|10766|10761|10765.6|10760.6|3
1735555270000|2024-12-30 10:41:10|10765.8|10760.8|10766|10761|10766|10761|10765.8|10760.8|0
1735555280000|2024-12-30 10:41:20|10765.8|10760.8|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1735555290000|2024-12-30 10:41:30|10766|10761|10766.3|10761.3|10766.3|10761.3|10766|10761|0
1735555300000|2024-12-30 10:41:40|10766.5|10761.5|10766.8|10761.8|10766.8|10761.8|10766.3|10761.3|0
1735555310000|2024-12-30 10:41:50|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735555320000|2024-12-30 10:42:00|10767|10762|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1735555330000|2024-12-30 10:42:10|10767|10762|10767|10762|10767|10762|10767|10762|2
1735555340000|2024-12-30 10:42:20|10766.8|10761.8|10767|10762|10767|10762|10766.8|10761.8|0
1735555360000|2024-12-30 10:42:40|10766.8|10761.8|10766.6|10761.6|10767|10762|10766.6|10761.6|0
1735555370000|2024-12-30 10:42:50|10766.9|10761.9|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1735555380000|2024-12-30 10:43:00|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1735555390000|2024-12-30 10:43:10|10766.4|10761.4|10765.8|10760.8|10766.4|10761.4|10765.8|10760.8|0
1735555400000|2024-12-30 10:43:20|10765.4|10760.4|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|1
1735555410000|2024-12-30 10:43:30|10765.5|10760.5|10765.4|10760.4|10765.8|10760.8|10765.3|10760.3|2
1735555420000|2024-12-30 10:43:40|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1735555430000|2024-12-30 10:43:50|||||||||3
1735555440000|2024-12-30 10:44:00|10765.1|10760.1|10765.3|10760.3|10765.7|10760.7|10765.1|10760.1|3
1735555450000|2024-12-30 10:44:10|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735555460000|2024-12-30 10:44:20|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735555470000|2024-12-30 10:44:30|10765.5|10760.5|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|0
1735555480000|2024-12-30 10:44:40|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735555490000|2024-12-30 10:44:50|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1735555500000|2024-12-30 10:45:00|10765.3|10760.3|10765.3|10760.3|10765.5|10760.5|10765.1|10760.1|0
1735555510000|2024-12-30 10:45:10|10765.1|10760.1|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|1
1735555520000|2024-12-30 10:45:20|10764.8|10759.8|10764.3|10759.3|10764.8|10759.8|10764.3|10759.3|4
1735555530000|2024-12-30 10:45:30|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|6
1735555540000|2024-12-30 10:45:40|10764|10759|10764.3|10759.3|10764.3|10759.3|10764|10759|2
1735555550000|2024-12-30 10:45:50|10764.7|10759.7|10764.3|10759.3|10764.7|10759.7|10764.3|10759.3|1
1735555560000|2024-12-30 10:46:00|10764.5|10759.5|10764|10759|10764.5|10759.5|10764|10759|0
1735555570000|2024-12-30 10:46:10|10764.2|10759.2|10764|10759|10764.2|10759.2|10763.8|10758.8|3
1735555580000|2024-12-30 10:46:20|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1735555590000|2024-12-30 10:46:30|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|0
1735555600000|2024-12-30 10:46:40|10764.1|10759.1|10764|10759|10764.2|10759.2|10763.8|10758.8|0
1735555610000|2024-12-30 10:46:50|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|11
1735555630000|2024-12-30 10:47:10|10764.3|10759.3|10764|10759|10764.3|10759.3|10763.8|10758.8|7
1735555640000|2024-12-30 10:47:20|10763.8|10758.8|10764|10759|10764|10759|10763.8|10758.8|0
1735555650000|2024-12-30 10:47:30|10764.2|10759.2|10764|10759|10764.2|10759.2|10764|10759|0
1735555660000|2024-12-30 10:47:40|10764.2|10759.2|10764|10759|10764.2|10759.2|10763.8|10758.8|0
1735555680000|2024-12-30 10:48:00|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|1
1735555690000|2024-12-30 10:48:10|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|1
1735555700000|2024-12-30 10:48:20|10764|10759|10764|10759|10764.3|10759.3|10764|10759|0
1735555710000|2024-12-30 10:48:30|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|0
1735555720000|2024-12-30 10:48:40|10764|10759|10764.3|10759.3|10764.5|10759.5|10764|10759|0
1735555730000|2024-12-30 10:48:50|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1735555740000|2024-12-30 10:49:00|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10764.3|10759.3|1
1735555750000|2024-12-30 10:49:10|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|3
1735555760000|2024-12-30 10:49:20|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|0
1735555770000|2024-12-30 10:49:30|10763.4|10758.4|10763.6|10758.6|10763.8|10758.8|10763.4|10758.4|10
1735555780000|2024-12-30 10:49:40|10763.4|10758.4|10763.4|10758.4|10763.6|10758.6|10763.4|10758.4|0
1735555790000|2024-12-30 10:49:50|10763.3|10758.3|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|5
1735555810000|2024-12-30 10:50:10|10763.1|10758.1|10762.3|10757.3|10763.1|10758.1|10762.3|10757.3|2
1735555830000|2024-12-30 10:50:30|10761.9|10756.9|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|2
1735555840000|2024-12-30 10:50:40|10761.8|10756.8|10762.2|10757.2|10762.2|10757.2|10761.8|10756.8|1
1735555850000|2024-12-30 10:50:50|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1735555860000|2024-12-30 10:51:00|10762.2|10757.2|10762.3|10757.3|10762.4|10757.4|10762|10757|0
1735555870000|2024-12-30 10:51:10|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1735555880000|2024-12-30 10:51:20|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.5|10757.5|1
1735555890000|2024-12-30 10:51:30|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|0
1735555900000|2024-12-30 10:51:40|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1735555910000|2024-12-30 10:51:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1735555920000|2024-12-30 10:52:00|10761.9|10756.9|10761.3|10756.3|10762|10757|10761.3|10756.3|7
1735555930000|2024-12-30 10:52:10|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|0
1735555940000|2024-12-30 10:52:20|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1735555950000|2024-12-30 10:52:30|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|0
1735555960000|2024-12-30 10:52:40|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.6|10756.6|0
1735555970000|2024-12-30 10:52:50|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.1|10756.1|0
1735555980000|2024-12-30 10:53:00|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|3
1735555990000|2024-12-30 10:53:10|10761.5|10756.5|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|0
1735556000000|2024-12-30 10:53:20|10761.7|10756.7|10762.5|10757.5|10762.5|10757.5|10761.3|10756.3|2
1735556010000|2024-12-30 10:53:30|10762.3|10757.3|10762.7|10757.7|10762.7|10757.7|10762.3|10757.3|3
1735556020000|2024-12-30 10:53:40|10762.5|10757.5|10763|10758|10763|10758|10762.5|10757.5|4
1735556030000|2024-12-30 10:53:50|10762.8|10757.8|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|1
1735556050000|2024-12-30 10:54:10|10763|10758|10763|10758|10763.2|10758.2|10763|10758|3
1735556060000|2024-12-30 10:54:20|10763.2|10758.2|10763.7|10758.7|10763.7|10758.7|10763|10758|1
1735556070000|2024-12-30 10:54:30|10763.3|10758.3|10763.1|10758.1|10763.5|10758.5|10763.1|10758.1|2
1735556080000|2024-12-30 10:54:40|10763.3|10758.3|10763|10758|10763.5|10758.5|10763|10758|1
1735556090000|2024-12-30 10:54:50|10762.8|10757.8|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1735556100000|2024-12-30 10:55:00|10763|10758|10762.5|10757.5|10763|10758|10762.3|10757.3|1
1735556110000|2024-12-30 10:55:10|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|0
1735556120000|2024-12-30 10:55:20|10762.6|10757.6|10762.3|10757.3|10762.6|10757.6|10762.1|10757.1|0
1735556130000|2024-12-30 10:55:30|10762.5|10757.5|10763|10758|10763|10758|10762.5|10757.5|7
1735556140000|2024-12-30 10:55:40|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1735556150000|2024-12-30 10:55:50|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|4
1735556160000|2024-12-30 10:56:00|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1735556170000|2024-12-30 10:56:10|10762.5|10757.5|10762.6|10757.6|10762.8|10757.8|10762.5|10757.5|3
1735556180000|2024-12-30 10:56:20|10762.7|10757.7|10762.3|10757.3|10762.7|10757.7|10762.3|10757.3|0
1735556190000|2024-12-30 10:56:30|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|2
1735556200000|2024-12-30 10:56:40|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|0
1735556210000|2024-12-30 10:56:50|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1735556220000|2024-12-30 10:57:00|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|1
1735556230000|2024-12-30 10:57:10|10763.2|10758.2|10763.3|10758.3|10763.3|10758.3|10763.2|10758.2|1
1735556240000|2024-12-30 10:57:20|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|1
1735556250000|2024-12-30 10:57:30|10763.3|10758.3|10763.7|10758.7|10763.7|10758.7|10763.3|10758.3|0
1735556260000|2024-12-30 10:57:40|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|0
1735556270000|2024-12-30 10:57:50|10763.5|10758.5|10764.5|10759.5|10764.5|10759.5|10763.5|10758.5|1
1735556280000|2024-12-30 10:58:00|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1735556290000|2024-12-30 10:58:10|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1735556300000|2024-12-30 10:58:20|10764.7|10759.7|10765.3|10760.3|10765.3|10760.3|10764.7|10759.7|3
1735556310000|2024-12-30 10:58:30|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|4
1735556320000|2024-12-30 10:58:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1735556330000|2024-12-30 10:58:50|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1735556340000|2024-12-30 10:59:00|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|0
1735556350000|2024-12-30 10:59:10|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|0
1735556370000|2024-12-30 10:59:30|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735556380000|2024-12-30 10:59:40|10766|10761|10766|10761|10766|10761|10766|10761|2
1735556390000|2024-12-30 10:59:50|10765.8|10760.8|10766.3|10761.3|10766.5|10761.5|10765.8|10760.8|2
1735556400000|2024-12-30 11:00:00|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|0
1735556410000|2024-12-30 11:00:10|10766.5|10761.5|10766.1|10761.1|10766.5|10761.5|10766|10761|3
1735556420000|2024-12-30 11:00:20|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1735556430000|2024-12-30 11:00:30|10766.5|10761.5|10766.6|10761.6|10766.8|10761.8|10766.5|10761.5|2
1735556440000|2024-12-30 11:00:40|10766.8|10761.8|10766.3|10761.3|10766.8|10761.8|10766.3|10761.3|1
1735556450000|2024-12-30 11:00:50|10766.1|10761.1|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|1
1735556460000|2024-12-30 11:01:00|10766.3|10761.3|10766.6|10761.6|10766.8|10761.8|10766.3|10761.3|0
1735556480000|2024-12-30 11:01:20|10766.8|10761.8|10767|10762|10767|10762|10766.6|10761.6|1
1735556490000|2024-12-30 11:01:30|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10766.9|10761.9|0
1735556500000|2024-12-30 11:01:40|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1735556510000|2024-12-30 11:01:50|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1735556520000|2024-12-30 11:02:00|10766.9|10761.9|10767.3|10762.3|10767.3|10762.3|10766.9|10761.9|1
1735556530000|2024-12-30 11:02:10|10767.1|10762.1|10766.8|10761.8|10767.3|10762.3|10766.8|10761.8|3
1735556540000|2024-12-30 11:02:20|10766.6|10761.6|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|1
1735556560000|2024-12-30 11:02:40|10766.3|10761.3|10765.8|10760.8|10766.3|10761.3|10765.8|10760.8|1
1735556570000|2024-12-30 11:02:50|10765.6|10760.6|10765.7|10760.7|10765.8|10760.8|10765.6|10760.6|2
1735556580000|2024-12-30 11:03:00|10765.8|10760.8|10766.2|10761.2|10766.2|10761.2|10765.8|10760.8|1
1735556590000|2024-12-30 11:03:10|10766|10761|10766|10761|10766.2|10761.2|10766|10761|0
1735556600000|2024-12-30 11:03:20|10766.2|10761.2|10766.5|10761.5|10766.5|10761.5|10766|10761|2
1735556610000|2024-12-30 11:03:30|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.3|10761.3|0
1735556620000|2024-12-30 11:03:40|10766.3|10761.3|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1735556630000|2024-12-30 11:03:50|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.8|10760.8|0
1735556640000|2024-12-30 11:04:00|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.8|10760.8|0
1735556650000|2024-12-30 11:04:10|10766|10761|10765.6|10760.6|10766|10761|10765.6|10760.6|0
1735556660000|2024-12-30 11:04:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1735556670000|2024-12-30 11:04:30|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.3|10760.3|0
1735556680000|2024-12-30 11:04:40|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735556690000|2024-12-30 11:04:50|10765.7|10760.7|10765.3|10760.3|10765.8|10760.8|10765.3|10760.3|0
1735556700000|2024-12-30 11:05:00|10764.9|10759.9|10765|10760|10765|10760|10764.8|10759.8|1
1735556720000|2024-12-30 11:05:20|10764.8|10759.8|10764.4|10759.4|10765|10760|10764.4|10759.4|0
1735556730000|2024-12-30 11:05:30|10764.8|10759.8|10764.5|10759.5|10764.8|10759.8|10764.5|10759.5|0
1735556740000|2024-12-30 11:05:40|10764.7|10759.7|10764.8|10759.8|10765|10760|10764.7|10759.7|0
1735556750000|2024-12-30 11:05:50|10765|10760|10764.8|10759.8|10765|10760|10764.8|10759.8|0
1735556760000|2024-12-30 11:06:00|10764.7|10759.7|10764.1|10759.1|10764.7|10759.7|10764|10759|2
1735556770000|2024-12-30 11:06:10|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.4|10758.4|2
1735556780000|2024-12-30 11:06:20|10763.4|10758.4|10763.5|10758.5|10763.6|10758.6|10763.3|10758.3|2
1735556790000|2024-12-30 11:06:30|10763.7|10758.7|10763.5|10758.5|10764|10759|10763.5|10758.5|0
1735556800000|2024-12-30 11:06:40|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.1|10758.1|0
1735556810000|2024-12-30 11:06:50|10763|10758|10762.8|10757.8|10763.3|10758.3|10762.8|10757.8|1
1735556820000|2024-12-30 11:07:00|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1735556830000|2024-12-30 11:07:10|10763|10758|10762.5|10757.5|10763|10758|10762.5|10757.5|0
1735556840000|2024-12-30 11:07:20|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.5|10757.5|1
1735556850000|2024-12-30 11:07:30|10762.5|10757.5|10763|10758|10763|10758|10762.3|10757.3|0
1735556860000|2024-12-30 11:07:40|10763.2|10758.2|10762.6|10757.6|10763.2|10758.2|10762.3|10757.3|0
1735556870000|2024-12-30 11:07:50|10762.8|10757.8|10763.2|10758.2|10763.2|10758.2|10762.3|10757.3|0
1735556880000|2024-12-30 11:08:00|10763|10758|10763|10758|10763|10758|10762.6|10757.6|0
1735556890000|2024-12-30 11:08:10|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1735556900000|2024-12-30 11:08:20|10763|10758|10763|10758|10763|10758|10762.8|10757.8|0
1735556910000|2024-12-30 11:08:30|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1735556920000|2024-12-30 11:08:40|10763|10758|10762.6|10757.6|10763|10758|10762.6|10757.6|0
1735556930000|2024-12-30 11:08:50|10762.8|10757.8|10763|10758|10763|10758|10762.3|10757.3|1
1735556940000|2024-12-30 11:09:00|10763.1|10758.1|10763.3|10758.3|10763.3|10758.3|10762.8|10757.8|0
1735556950000|2024-12-30 11:09:10|10763.1|10758.1|10763.1|10758.1|10763.3|10758.3|10762.8|10757.8|0
1735556960000|2024-12-30 11:09:20|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1735556970000|2024-12-30 11:09:30|10763.1|10758.1|10763.5|10758.5|10763.5|10758.5|10763.1|10758.1|0
1735556980000|2024-12-30 11:09:40|10763.3|10758.3|10763.6|10758.6|10763.7|10758.7|10763.3|10758.3|0
1735556990000|2024-12-30 11:09:50|10763.7|10758.7|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1735557000000|2024-12-30 11:10:00|10763.8|10758.8|10763.5|10758.5|10763.8|10758.8|10763.3|10758.3|0
1735557010000|2024-12-30 11:10:10|10763.7|10758.7|10763.1|10758.1|10763.7|10758.7|10763.1|10758.1|0
1735557020000|2024-12-30 11:10:20|10762.9|10757.9|10763|10758|10763|10758|10762.6|10757.6|2
1735557030000|2024-12-30 11:10:30|10762.8|10757.8|10762.3|10757.3|10763|10758|10762.3|10757.3|3
1735557050000|2024-12-30 11:10:50|10762.1|10757.1|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|0
1735557060000|2024-12-30 11:11:00|10762.1|10757.1|10762.5|10757.5|10762.5|10757.5|10762.1|10757.1|1
1735557070000|2024-12-30 11:11:10|10762.8|10757.8|10762.3|10757.3|10763|10758|10762.3|10757.3|0
1735557090000|2024-12-30 11:11:30|10762.1|10757.1|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|1
1735557110000|2024-12-30 11:11:50|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|0
1735557130000|2024-12-30 11:12:10|10762|10757|10762|10757|10762|10757|10762|10757|0
1735557140000|2024-12-30 11:12:20|10761.8|10756.8|10762|10757|10762|10757|10761.8|10756.8|0
1735557150000|2024-12-30 11:12:30|10762.1|10757.1|10762.8|10757.8|10762.8|10757.8|10762.1|10757.1|1
1735557160000|2024-12-30 11:12:40|10762.6|10757.6|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|1
1735557170000|2024-12-30 11:12:50|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1735557180000|2024-12-30 11:13:00|10762.8|10757.8|10762.3|10757.3|10762.8|10757.8|10762.1|10757.1|1
1735557190000|2024-12-30 11:13:10|10762.1|10757.1|10762.3|10757.3|10762.5|10757.5|10762.1|10757.1|0
1735557200000|2024-12-30 11:13:20|10762.1|10757.1|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|2
1735557210000|2024-12-30 11:13:30|10762.3|10757.3|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|1
1735557220000|2024-12-30 11:13:40|10761.9|10756.9|10762.1|10757.1|10762.3|10757.3|10761.9|10756.9|2
1735557230000|2024-12-30 11:13:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|0
1735557250000|2024-12-30 11:14:10|10762.1|10757.1|10762|10757|10762.1|10757.1|10762|10757|0
1735557260000|2024-12-30 11:14:20|10761.8|10756.8|10761.5|10756.5|10761.8|10756.8|10761.5|10756.5|5
1735557270000|2024-12-30 11:14:30|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|0
1735557280000|2024-12-30 11:14:40|10762|10757|10761.5|10756.5|10762.2|10757.2|10761.5|10756.5|1
1735557290000|2024-12-30 11:14:50|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.3|10756.3|1
1735557300000|2024-12-30 11:15:00|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|0
1735557310000|2024-12-30 11:15:10|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|1
1735557320000|2024-12-30 11:15:20|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|0
1735557330000|2024-12-30 11:15:30|10761.8|10756.8|10762|10757|10762.2|10757.2|10761.8|10756.8|2
1735557340000|2024-12-30 11:15:40|10762.2|10757.2|10762|10757|10762.2|10757.2|10762|10757|1
1735557350000|2024-12-30 11:15:50|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|1
1735557360000|2024-12-30 11:16:00|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|0
1735557370000|2024-12-30 11:16:10|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|1
1735557380000|2024-12-30 11:16:20|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.3|10756.3|3
1735557390000|2024-12-30 11:16:30|10761.8|10756.8|10761.5|10756.5|10761.8|10756.8|10761.5|10756.5|3
1735557400000|2024-12-30 11:16:40|10761.7|10756.7|10762|10757|10762|10757|10761.5|10756.5|2
1735557410000|2024-12-30 11:16:50|10762.2|10757.2|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1735557420000|2024-12-30 11:17:00|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|1
1735557430000|2024-12-30 11:17:10|10762.3|10757.3|10763|10758|10763|10758|10762.3|10757.3|5
1735557440000|2024-12-30 11:17:20|10762.8|10757.8|10762.7|10757.7|10763|10758|10762.5|10757.5|4
1735557450000|2024-12-30 11:17:30|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1735557460000|2024-12-30 11:17:40|10762.5|10757.5|10763|10758|10763|10758|10762.5|10757.5|1
1735557470000|2024-12-30 11:17:50|10762.8|10757.8|10762|10757|10763|10758|10762|10757|0
1735557480000|2024-12-30 11:18:00|10762.2|10757.2|10761.8|10756.8|10762.5|10757.5|10761.8|10756.8|2
1735557490000|2024-12-30 11:18:10|10761.5|10756.5|10761.4|10756.4|10761.5|10756.5|10761.2|10756.2|0
1735557510000|2024-12-30 11:18:30|10761.7|10756.7|10761.2|10756.2|10762|10757|10761.2|10756.2|0
1735557520000|2024-12-30 11:18:40|10761|10756|10761.2|10756.2|10761.2|10756.2|10760.8|10755.8|2
1735557530000|2024-12-30 11:18:50|||||||||1
1735557540000|2024-12-30 11:19:00|10761.4|10756.4|10761|10756|10761.4|10756.4|10761|10756|0
1735557560000|2024-12-30 11:19:20|10761.2|10756.2|10761|10756|10761.2|10756.2|10761|10756|0
1735557570000|2024-12-30 11:19:30|10761.2|10756.2|10761.4|10756.4|10761.7|10756.7|10761.2|10756.2|0
1735557580000|2024-12-30 11:19:40|10761.6|10756.6|10761.4|10756.4|10761.7|10756.7|10761.2|10756.2|0
1735557590000|2024-12-30 11:19:50|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|0
1735557600000|2024-12-30 11:20:00|10761.2|10756.2|10760.3|10755.3|10761.2|10756.2|10760.3|10755.3|4
1735557610000|2024-12-30 11:20:10|10760|10755|10757.8|10752.8|10760|10755|10757.8|10752.8|3
1735557630000|2024-12-30 11:20:30|10757.7|10752.7|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|3
1735557640000|2024-12-30 11:20:40|10758|10753|10757.8|10752.8|10758.2|10753.2|10757.8|10752.8|5
1735557650000|2024-12-30 11:20:50|10757.7|10752.7|10755.9|10750.9|10757.7|10752.7|10755.9|10750.9|20
1735557660000|2024-12-30 11:21:00|10754.9|10749.9|10754.9|10749.9|10755.4|10750.4|10754.9|10749.9|11
1735557670000|2024-12-30 11:21:10|10755.1|10750.1|10755.8|10750.8|10755.8|10750.8|10754.9|10749.9|19
1735557680000|2024-12-30 11:21:20|10755.7|10750.7|10755.4|10750.4|10755.9|10750.9|10755.4|10750.4|3
1735557690000|2024-12-30 11:21:30|10755.6|10750.6|10755.1|10750.1|10755.6|10750.6|10755.1|10750.1|2
1735557700000|2024-12-30 11:21:40|10754.9|10749.9|10755.6|10750.6|10755.6|10750.6|10754.9|10749.9|3
1735557710000|2024-12-30 11:21:50|10755.9|10750.9|10756.3|10751.3|10756.3|10751.3|10755.9|10750.9|7
1735557720000|2024-12-30 11:22:00|10756.1|10751.1|10756.8|10751.8|10756.8|10751.8|10756.1|10751.1|1
1735557730000|2024-12-30 11:22:10|10756.6|10751.6|10756.7|10751.7|10756.9|10751.9|10756.6|10751.6|5
1735557740000|2024-12-30 11:22:20|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|0
1735557750000|2024-12-30 11:22:30|10756.7|10751.7|10757.2|10752.2|10757.2|10752.2|10756.5|10751.5|1
1735557760000|2024-12-30 11:22:40|10757|10752|10756.9|10751.9|10757.2|10752.2|10756.9|10751.9|0
1735557770000|2024-12-30 11:22:50|10756.7|10751.7|10756.2|10751.2|10756.7|10751.7|10756.2|10751.2|0
1735557780000|2024-12-30 11:23:00|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756|10751|23
1735557790000|2024-12-30 11:23:10|10756.3|10751.3|10756.4|10751.4|10756.4|10751.4|10755.9|10750.9|1
1735557800000|2024-12-30 11:23:20|10756.2|10751.2|10755.9|10750.9|10756.2|10751.2|10755.9|10750.9|1
1735557810000|2024-12-30 11:23:30|10756.1|10751.1|10756.6|10751.6|10756.6|10751.6|10756.1|10751.1|2
1735557820000|2024-12-30 11:23:40|10756.8|10751.8|10756.9|10751.9|10756.9|10751.9|10756.8|10751.8|6
1735557830000|2024-12-30 11:23:50|10756.7|10751.7|10756.4|10751.4|10756.7|10751.7|10756.4|10751.4|1
1735557840000|2024-12-30 11:24:00|10756.6|10751.6|10756.4|10751.4|10756.8|10751.8|10756.4|10751.4|2
1735557850000|2024-12-30 11:24:10|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1735557860000|2024-12-30 11:24:20|10756.4|10751.4|10756|10751|10756.6|10751.6|10756|10751|2
1735557870000|2024-12-30 11:24:30|10756.4|10751.4|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|1
1735557880000|2024-12-30 11:24:40|10756.4|10751.4|10756.6|10751.6|10756.6|10751.6|10756.2|10751.2|0
1735557890000|2024-12-30 11:24:50|10756.4|10751.4|10756.4|10751.4|10756.6|10751.6|10756.2|10751.2|0
1735557900000|2024-12-30 11:25:00|10756.6|10751.6|10756.4|10751.4|10756.6|10751.6|10756.4|10751.4|1
1735557910000|2024-12-30 11:25:10|10756.2|10751.2|10756|10751|10756.4|10751.4|10755.9|10750.9|0
1735557920000|2024-12-30 11:25:20|10756.1|10751.1|10757.4|10752.4|10757.4|10752.4|10756.1|10751.1|1
1735557930000|2024-12-30 11:25:30|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.4|10752.4|0
1735557940000|2024-12-30 11:25:40|10757.8|10752.8|10758.1|10753.1|10758.1|10753.1|10757.8|10752.8|2
1735557950000|2024-12-30 11:25:50|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|1
1735557960000|2024-12-30 11:26:00|10757.9|10752.9|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735557970000|2024-12-30 11:26:10|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|8
1735557980000|2024-12-30 11:26:20|10758.5|10753.5|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|7
1735558010000|2024-12-30 11:26:50|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|8
1735558020000|2024-12-30 11:27:00|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|0
1735558030000|2024-12-30 11:27:10|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|2
1735558070000|2024-12-30 11:27:50|10757.9|10752.9|10757.4|10752.4|10757.9|10752.9|10757.2|10752.2|3
1735558080000|2024-12-30 11:28:00|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|0
1735558090000|2024-12-30 11:28:10|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|0
1735558100000|2024-12-30 11:28:20|10757.6|10752.6|10757.9|10752.9|10758.1|10753.1|10757.6|10752.6|0
1735558110000|2024-12-30 11:28:30|10757.6|10752.6|10757.9|10752.9|10757.9|10752.9|10757.6|10752.6|0
1735558120000|2024-12-30 11:28:40|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|0
1735558130000|2024-12-30 11:28:50|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|42
1735558140000|2024-12-30 11:29:00|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|0
1735558150000|2024-12-30 11:29:10|10757.2|10752.2|10756.9|10751.9|10757.2|10752.2|10756.9|10751.9|0
1735558170000|2024-12-30 11:29:30|10757.1|10752.1|10757.6|10752.6|10757.8|10752.8|10757.1|10752.1|6
1735558180000|2024-12-30 11:29:40|10757.8|10752.8|10757.6|10752.6|10757.8|10752.8|10757.4|10752.4|1
1735558190000|2024-12-30 11:29:50|10757.4|10752.4|10757.8|10752.8|10757.8|10752.8|10757.4|10752.4|0
1735558200000|2024-12-30 11:30:00|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735558210000|2024-12-30 11:30:10|10758|10753|10758|10753|10758|10753|10757.8|10752.8|2
1735558220000|2024-12-30 11:30:20|10757.8|10752.8|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735558230000|2024-12-30 11:30:30|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735558240000|2024-12-30 11:30:40|10758|10753|10758.3|10753.3|10758.3|10753.3|10758|10753|1
1735558250000|2024-12-30 11:30:50|10758.1|10753.1|10758.6|10753.6|10758.6|10753.6|10758.1|10753.1|0
1735558260000|2024-12-30 11:31:00|10758.4|10753.4|10757.9|10752.9|10758.6|10753.6|10757.9|10752.9|0
1735558270000|2024-12-30 11:31:10|10757.6|10752.6|10757.8|10752.8|10758.3|10753.3|10757.6|10752.6|3
1735558290000|2024-12-30 11:31:30|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.5|10752.5|2
1735558300000|2024-12-30 11:31:40|10757.6|10752.6|10757.8|10752.8|10758|10753|10757.6|10752.6|0
1735558320000|2024-12-30 11:32:00|10757.4|10752.4|10757.6|10752.6|10757.8|10752.8|10757.4|10752.4|2
1735558330000|2024-12-30 11:32:10|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1735558340000|2024-12-30 11:32:20|10757.6|10752.6|10757.6|10752.6|10757.8|10752.8|10757.6|10752.6|1
1735558350000|2024-12-30 11:32:30|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1735558360000|2024-12-30 11:32:40|10757.6|10752.6|10758.5|10753.5|10758.5|10753.5|10757.6|10752.6|1
1735558370000|2024-12-30 11:32:50|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|0
1735558380000|2024-12-30 11:33:00|10758.5|10753.5|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|0
1735558390000|2024-12-30 11:33:10|10758.2|10753.2|10757.5|10752.5|10758.2|10753.2|10757.5|10752.5|6
1735558400000|2024-12-30 11:33:20|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|2
1735558410000|2024-12-30 11:33:30|10757.1|10752.1|10757.1|10752.1|10757.3|10752.3|10756.8|10751.8|3
1735558420000|2024-12-30 11:33:40|10757.2|10752.2|10757.5|10752.5|10757.5|10752.5|10757|10752|1
1735558430000|2024-12-30 11:33:50|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|0
1735558450000|2024-12-30 11:34:10|10757.1|10752.1|10756.9|10751.9|10757.1|10752.1|10756.8|10751.8|0
1735558460000|2024-12-30 11:34:20|10756.8|10751.8|10756.6|10751.6|10756.8|10751.8|10756.6|10751.6|1
1735558470000|2024-12-30 11:34:30|10756.8|10751.8|10757.3|10752.3|10757.3|10752.3|10756.8|10751.8|1
1735558480000|2024-12-30 11:34:40|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.3|10752.3|0
1735558490000|2024-12-30 11:34:50|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|0
1735558500000|2024-12-30 11:35:00|10757.5|10752.5|10757.8|10752.8|10757.8|10752.8|10757.3|10752.3|0
1735558510000|2024-12-30 11:35:10|10758|10753|10757.8|10752.8|10758|10753|10757.6|10752.6|0
1735558520000|2024-12-30 11:35:20|10757.6|10752.6|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1735558530000|2024-12-30 11:35:30|10757.6|10752.6|10757.8|10752.8|10757.8|10752.8|10757.4|10752.4|0
1735558540000|2024-12-30 11:35:40|10757.6|10752.6|10757.1|10752.1|10757.8|10752.8|10757.1|10752.1|0
1735558550000|2024-12-30 11:35:50|10756.9|10751.9|10756.9|10751.9|10757.1|10752.1|10756.9|10751.9|0
1735558560000|2024-12-30 11:36:00|10757.1|10752.1|10757.1|10752.1|10757.3|10752.3|10756.9|10751.9|1
1735558570000|2024-12-30 11:36:10|10756.9|10751.9|10756.8|10751.8|10756.9|10751.9|10756.6|10751.6|0
1735558580000|2024-12-30 11:36:20|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1735558590000|2024-12-30 11:36:30|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1735558600000|2024-12-30 11:36:40|10757|10752|10756.6|10751.6|10757|10752|10756.6|10751.6|0
1735558610000|2024-12-30 11:36:50|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1735558620000|2024-12-30 11:37:00|10756.6|10751.6|10756.1|10751.1|10756.6|10751.6|10756.1|10751.1|0
1735558630000|2024-12-30 11:37:10|10756.3|10751.3|10755.8|10750.8|10756.3|10751.3|10755.8|10750.8|1
1735558640000|2024-12-30 11:37:20|10756|10751|10756|10751|10756.2|10751.2|10755.8|10750.8|0
1735558650000|2024-12-30 11:37:30|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|0
1735558660000|2024-12-30 11:37:40|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|1
1735558670000|2024-12-30 11:37:50|10755.8|10750.8|10755.6|10750.6|10755.8|10750.8|10755.4|10750.4|1
1735558680000|2024-12-30 11:38:00|10755.4|10750.4|10755.3|10750.3|10755.4|10750.4|10754.6|10749.6|1
1735558690000|2024-12-30 11:38:10|10755.1|10750.1|10756.3|10751.3|10756.3|10751.3|10755.1|10750.1|0
1735558700000|2024-12-30 11:38:20|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.1|10751.1|0
1735558710000|2024-12-30 11:38:30|10756.3|10751.3|10755.3|10750.3|10756.3|10751.3|10755.3|10750.3|2
1735558720000|2024-12-30 11:38:40|10755.7|10750.7|10755.8|10750.8|10756|10751|10755.7|10750.7|1
1735558730000|2024-12-30 11:38:50|10756|10751|10755.3|10750.3|10756.3|10751.3|10755.1|10750.1|2
1735558740000|2024-12-30 11:39:00|10755.1|10750.1|10755.1|10750.1|10755.3|10750.3|10754.9|10749.9|1
1735558750000|2024-12-30 11:39:10|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1735558760000|2024-12-30 11:39:20|10755.1|10750.1|10754.9|10749.9|10755.3|10750.3|10754.3|10749.3|3
1735558770000|2024-12-30 11:39:30|10755.3|10750.3|10755.1|10750.1|10755.3|10750.3|10755.1|10750.1|1
1735558780000|2024-12-30 11:39:40|10755.3|10750.3|10755.9|10750.9|10756.1|10751.1|10755.3|10750.3|1
1735558790000|2024-12-30 11:39:50|10756.3|10751.3|10756.1|10751.1|10756.3|10751.3|10756.1|10751.1|1
1735558800000|2024-12-30 11:40:00|10755.9|10750.9|10755.6|10750.6|10755.9|10750.9|10755.4|10750.4|0
1735558810000|2024-12-30 11:40:10|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.3|10750.3|6
1735558820000|2024-12-30 11:40:20|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1735558830000|2024-12-30 11:40:30|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.1|10750.1|0
1735558840000|2024-12-30 11:40:40|10755.1|10750.1|10755.3|10750.3|10755.3|10750.3|10755.1|10750.1|0
1735558850000|2024-12-30 11:40:50|10754.9|10749.9|10755.6|10750.6|10755.8|10750.8|10754.9|10749.9|4
1735558860000|2024-12-30 11:41:00|10755.4|10750.4|10756|10751|10756|10751|10755.4|10750.4|3
1735558870000|2024-12-30 11:41:10|10755.8|10750.8|10756|10751|10756|10751|10755.8|10750.8|1
1735558880000|2024-12-30 11:41:20|10755.8|10750.8|10756.3|10751.3|10757|10752|10755.8|10750.8|3
1735558890000|2024-12-30 11:41:30|10756.5|10751.5|10756.8|10751.8|10756.8|10751.8|10756.3|10751.3|0
1735558900000|2024-12-30 11:41:40|10756.6|10751.6|10757.3|10752.3|10757.3|10752.3|10756.6|10751.6|1
1735558910000|2024-12-30 11:41:50|10757.1|10752.1|10757.1|10752.1|10757.3|10752.3|10756.9|10751.9|0
1735558920000|2024-12-30 11:42:00|10757.3|10752.3|10757.1|10752.1|10757.3|10752.3|10757.1|10752.1|0
1735558930000|2024-12-30 11:42:10|10757.3|10752.3|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|0
1735558940000|2024-12-30 11:42:20|10757.5|10752.5|10757.3|10752.3|10757.7|10752.7|10757.3|10752.3|7
1735558950000|2024-12-30 11:42:30|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|1
1735558960000|2024-12-30 11:42:40|10757.8|10752.8|10757.8|10752.8|10758|10753|10757.5|10752.5|2
1735558970000|2024-12-30 11:42:50|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735558980000|2024-12-30 11:43:00|10757.6|10752.6|10757.3|10752.3|10757.6|10752.6|10757.3|10752.3|0
1735558990000|2024-12-30 11:43:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|1
1735559000000|2024-12-30 11:43:20|10756.8|10751.8|10757|10752|10757|10752|10756.3|10751.3|11
1735559020000|2024-12-30 11:43:40|10757.3|10752.3|10757.1|10752.1|10757.3|10752.3|10757.1|10752.1|0
1735559030000|2024-12-30 11:43:50|10757.2|10752.2|10757.3|10752.3|10757.3|10752.3|10757|10752|0
1735559040000|2024-12-30 11:44:00|10757|10752|10757.3|10752.3|10757.3|10752.3|10757|10752|0
1735559050000|2024-12-30 11:44:10|10757.7|10752.7|10757.8|10752.8|10758|10753|10757.7|10752.7|2
1735559070000|2024-12-30 11:44:30|10757.4|10752.4|10757.1|10752.1|10757.4|10752.4|10757.1|10752.1|6
1735559080000|2024-12-30 11:44:40|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|0
1735559090000|2024-12-30 11:44:50|10757.5|10752.5|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|1
1735559100000|2024-12-30 11:45:00|10757.5|10752.5|10758|10753|10758|10753|10757.3|10752.3|3
1735559110000|2024-12-30 11:45:10|10757.8|10752.8|10758.2|10753.2|10758.2|10753.2|10757.8|10752.8|0
1735559120000|2024-12-30 11:45:20|10758|10753|10758|10753|10758.2|10753.2|10758|10753|1
1735559130000|2024-12-30 11:45:30|10758.2|10753.2|10758.3|10753.3|10758.3|10753.3|10758.2|10753.2|1
1735559150000|2024-12-30 11:45:50|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.3|10752.3|0
1735559160000|2024-12-30 11:46:00|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|0
1735559170000|2024-12-30 11:46:10|10757.6|10752.6|10757.4|10752.4|10757.6|10752.6|10757.4|10752.4|1
1735559180000|2024-12-30 11:46:20|10757.2|10752.2|10756.8|10751.8|10757.2|10752.2|10756.3|10751.3|1
1735559190000|2024-12-30 11:46:30|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1735559200000|2024-12-30 11:46:40|10757|10752|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1735559210000|2024-12-30 11:46:50|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.4|10751.4|3
1735559220000|2024-12-30 11:47:00|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1735559230000|2024-12-30 11:47:10|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10755.8|10750.8|1
1735559240000|2024-12-30 11:47:20|10756.5|10751.5|10756.8|10751.8|10756.8|10751.8|10756.5|10751.5|0
1735559250000|2024-12-30 11:47:30|10757|10752|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1735559260000|2024-12-30 11:47:40|10757|10752|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1735559270000|2024-12-30 11:47:50|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1735559280000|2024-12-30 11:48:00|10756.8|10751.8|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1735559300000|2024-12-30 11:48:20|10756.6|10751.6|10756.5|10751.5|10756.6|10751.6|10756.3|10751.3|0
1735559310000|2024-12-30 11:48:30|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1735559320000|2024-12-30 11:48:40|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1735559330000|2024-12-30 11:48:50|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1735559350000|2024-12-30 11:49:10|10756.7|10751.7|10757.8|10752.8|10757.8|10752.8|10756.7|10751.7|0
1735559360000|2024-12-30 11:49:20|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1735559380000|2024-12-30 11:49:40|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758|10753|2
1735559390000|2024-12-30 11:49:50|10758|10753|10758.5|10753.5|10758.5|10753.5|10758|10753|1
1735559400000|2024-12-30 11:50:00|10758.7|10753.7|10758.5|10753.5|10758.7|10753.7|10758.3|10753.3|2
1735559410000|2024-12-30 11:50:10|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.5|10753.5|0
1735559420000|2024-12-30 11:50:20|||||||||1
1735559430000|2024-12-30 11:50:30|10758.5|10753.5|10758.8|10753.8|10758.8|10753.8|10758.5|10753.5|0
1735559440000|2024-12-30 11:50:40|10758.5|10753.5|10758.5|10753.5|10758.7|10753.7|10758.3|10753.3|3
1735559450000|2024-12-30 11:50:50|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1735559460000|2024-12-30 11:51:00|10758.8|10753.8|10759.3|10754.3|10759.3|10754.3|10758.8|10753.8|3
1735559470000|2024-12-30 11:51:10|10759.2|10754.2|10759.3|10754.3|10759.3|10754.3|10759|10754|5
1735559480000|2024-12-30 11:51:20|10759.1|10754.1|10759.3|10754.3|10759.3|10754.3|10759.1|10754.1|1
1735559490000|2024-12-30 11:51:30|10759.1|10754.1|10758.8|10753.8|10759.1|10754.1|10758.8|10753.8|1
1735559510000|2024-12-30 11:51:50|10759|10754|10758.8|10753.8|10759.2|10754.2|10758.8|10753.8|1
1735559520000|2024-12-30 11:52:00|10758.7|10753.7|10757.8|10752.8|10758.7|10753.7|10757.6|10752.6|8
1735559530000|2024-12-30 11:52:10|10757.6|10752.6|10757.4|10752.4|10757.6|10752.6|10757.4|10752.4|5
1735559540000|2024-12-30 11:52:20|10757.3|10752.3|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|2
1735559550000|2024-12-30 11:52:30|10757.5|10752.5|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|0
1735559560000|2024-12-30 11:52:40|10757.2|10752.2|10757|10752|10757.2|10752.2|10756.8|10751.8|3
1735559570000|2024-12-30 11:52:50|10756.8|10751.8|10757|10752|10757|10752|10756.8|10751.8|0
1735559580000|2024-12-30 11:53:00|10756.8|10751.8|10757|10752|10757|10752|10756.8|10751.8|1
1735559600000|2024-12-30 11:53:20|10756.6|10751.6|10756.6|10751.6|10756.8|10751.8|10756.6|10751.6|0
1735559610000|2024-12-30 11:53:30|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|1
1735559620000|2024-12-30 11:53:40|10756.3|10751.3|10756.1|10751.1|10756.3|10751.3|10756.1|10751.1|0
1735559640000|2024-12-30 11:54:00|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|4
1735559650000|2024-12-30 11:54:10|10756.3|10751.3|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|5
1735559660000|2024-12-30 11:54:20|10756.5|10751.5|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1735559690000|2024-12-30 11:54:50|10756.1|10751.1|10755.9|10750.9|10756.5|10751.5|10755.9|10750.9|5
1735559700000|2024-12-30 11:55:00|10755.7|10750.7|10756.3|10751.3|10756.5|10751.5|10755.5|10750.5|6
1735559710000|2024-12-30 11:55:10|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|2
1735559720000|2024-12-30 11:55:20|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10756.2|10751.2|1
1735559730000|2024-12-30 11:55:30|10756.5|10751.5|10756|10751|10756.5|10751.5|10756|10751|4
1735559750000|2024-12-30 11:55:50|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|0
1735559760000|2024-12-30 11:56:00|10756.2|10751.2|10756.5|10751.5|10756.7|10751.7|10756|10751|0
1735559770000|2024-12-30 11:56:10|10756.3|10751.3|10756|10751|10756.5|10751.5|10755.8|10750.8|0
1735559780000|2024-12-30 11:56:20|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|3
1735559790000|2024-12-30 11:56:30|10755.8|10750.8|10755.8|10750.8|10756|10751|10755.8|10750.8|0
1735559800000|2024-12-30 11:56:40|10756|10751|10756|10751|10756|10751|10756|10751|0
1735559810000|2024-12-30 11:56:50|10755.8|10750.8|10755.8|10750.8|10756.2|10751.2|10755.8|10750.8|0
1735559820000|2024-12-30 11:57:00|10755.5|10750.5|10755.7|10750.7|10755.7|10750.7|10755.3|10750.3|6
1735559830000|2024-12-30 11:57:10|10755.5|10750.5|10755|10750|10755.7|10750.7|10754.7|10749.7|6
1735559840000|2024-12-30 11:57:20|10754.8|10749.8|10754.2|10749.2|10755|10750|10754.2|10749.2|1
1735559850000|2024-12-30 11:57:30|10754.4|10749.4|10755.4|10750.4|10755.4|10750.4|10754.4|10749.4|0
1735559860000|2024-12-30 11:57:40|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.3|10750.3|2
1735559870000|2024-12-30 11:57:50|10755.9|10750.9|10756.5|10751.5|10756.7|10751.7|10755.9|10750.9|2
1735559880000|2024-12-30 11:58:00|10756.3|10751.3|10756.7|10751.7|10756.7|10751.7|10756.3|10751.3|14
1735559890000|2024-12-30 11:58:10|10756.5|10751.5|10756.2|10751.2|10756.5|10751.5|10756.2|10751.2|3
1735559910000|2024-12-30 11:58:30|10756.3|10751.3|10756.7|10751.7|10756.7|10751.7|10756.3|10751.3|1
1735559920000|2024-12-30 11:58:40|10756.8|10751.8|10756.8|10751.8|10757.2|10752.2|10756.8|10751.8|1
1735559930000|2024-12-30 11:58:50|10757|10752|10756.8|10751.8|10757.2|10752.2|10756.8|10751.8|0
1735559940000|2024-12-30 11:59:00|10757|10752|10757.2|10752.2|10757.4|10752.4|10757|10752|0
1735559950000|2024-12-30 11:59:10|10757.5|10752.5|10757.7|10752.7|10757.7|10752.7|10757.3|10752.3|1
1735559960000|2024-12-30 11:59:20|10757.5|10752.5|10757.3|10752.3|10757.9|10752.9|10757.3|10752.3|1
1735559970000|2024-12-30 11:59:30|10757.2|10752.2|10757.4|10752.4|10757.6|10752.6|10757.2|10752.2|1
1735559980000|2024-12-30 11:59:40|10757.2|10752.2|10757.9|10752.9|10757.9|10752.9|10757.2|10752.2|0
1735559990000|2024-12-30 11:59:50|10757.7|10752.7|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735560000000|2024-12-30 12:00:00|10757.9|10752.9|10758.4|10753.4|10758.4|10753.4|10757.9|10752.9|8
1735560010000|2024-12-30 12:00:10|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|4
1735560020000|2024-12-30 12:00:20|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|13
1735560030000|2024-12-30 12:00:30|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|0
1735560040000|2024-12-30 12:00:40|10757.6|10752.6|10757.4|10752.4|10757.7|10752.7|10757.4|10752.4|0
1735560050000|2024-12-30 12:00:50|10757.7|10752.7|10757.7|10752.7|10758.2|10753.2|10757.5|10752.5|3
1735560060000|2024-12-30 12:01:00|10757.5|10752.5|10757.9|10752.9|10757.9|10752.9|10757.2|10752.2|2
1735560070000|2024-12-30 12:01:10|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|0
1735560080000|2024-12-30 12:01:20|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735560090000|2024-12-30 12:01:30|10757.9|10752.9|10757.9|10752.9|10758.1|10753.1|10757.7|10752.7|0
1735560100000|2024-12-30 12:01:40|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|0
1735560110000|2024-12-30 12:01:50|10757.8|10752.8|10758.2|10753.2|10758.2|10753.2|10757.8|10752.8|2
1735560130000|2024-12-30 12:02:10|10758|10753|10757.2|10752.2|10758|10753|10757.2|10752.2|2
1735560140000|2024-12-30 12:02:20|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|6
1735560150000|2024-12-30 12:02:30|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|0
1735560160000|2024-12-30 12:02:40|10757.4|10752.4|10758|10753|10758.2|10753.2|10757.4|10752.4|0
1735560170000|2024-12-30 12:02:50|10757.8|10752.8|10757.2|10752.2|10757.8|10752.8|10757.2|10752.2|0
1735560180000|2024-12-30 12:03:00|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757|10752|0
1735560190000|2024-12-30 12:03:10|10757|10752|10756.7|10751.7|10757|10752|10756.7|10751.7|0
1735560200000|2024-12-30 12:03:20|10756.9|10751.9|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|0
1735560210000|2024-12-30 12:03:30|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1735560220000|2024-12-30 12:03:40|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|1
1735560230000|2024-12-30 12:03:50|10757.2|10752.2|10757.4|10752.4|10757.7|10752.7|10757.2|10752.2|2
1735560240000|2024-12-30 12:04:00|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|0
1735560250000|2024-12-30 12:04:10|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757|10752|0
1735560260000|2024-12-30 12:04:20|10757|10752|10757|10752|10757|10752|10757|10752|0
1735560270000|2024-12-30 12:04:30|10756.7|10751.7|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1735560280000|2024-12-30 12:04:40|10757.2|10752.2|10756.7|10751.7|10757.2|10752.2|10756.7|10751.7|0
1735560290000|2024-12-30 12:04:50|10756.9|10751.9|10756.9|10751.9|10757.1|10752.1|10756.7|10751.7|0
1735560300000|2024-12-30 12:05:00|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|1
1735560310000|2024-12-30 12:05:10|10756.6|10751.6|10756.2|10751.2|10756.6|10751.6|10756.2|10751.2|12
1735560320000|2024-12-30 12:05:20|10756.4|10751.4|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|0
1735560330000|2024-12-30 12:05:30|10756|10751|10756.2|10751.2|10756.2|10751.2|10756|10751|0
1735560340000|2024-12-30 12:05:40|10756.4|10751.4|10755.9|10750.9|10756.4|10751.4|10755.9|10750.9|0
1735560350000|2024-12-30 12:05:50|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1735560360000|2024-12-30 12:06:00|10755.6|10750.6|10755.4|10750.4|10755.7|10750.7|10755.2|10750.2|5
1735560370000|2024-12-30 12:06:10|10755.2|10750.2|10755.2|10750.2|10755.7|10750.7|10755.2|10750.2|2
1735560380000|2024-12-30 12:06:20|10754.9|10749.9|10752.9|10747.9|10754.9|10749.9|10752.7|10747.7|12
1735560390000|2024-12-30 12:06:30|10752.7|10747.7|10752.5|10747.5|10753.2|10748.2|10752.5|10747.5|2
1735560400000|2024-12-30 12:06:40|10752.7|10747.7|10752.7|10747.7|10753.2|10748.2|10752.5|10747.5|2
1735560420000|2024-12-30 12:07:00|10752.5|10747.5|10753.2|10748.2|10753.4|10748.4|10752.2|10747.2|9
1735560430000|2024-12-30 12:07:10|10752.9|10747.9|10753.9|10748.9|10754.2|10749.2|10752.9|10747.9|5
1735560440000|2024-12-30 12:07:20|10753.7|10748.7|10753.9|10748.9|10753.9|10748.9|10753.4|10748.4|1
1735560450000|2024-12-30 12:07:30|10753.7|10748.7|10753.4|10748.4|10753.7|10748.7|10753.2|10748.2|6
1735560460000|2024-12-30 12:07:40|10753.2|10748.2|10752.4|10747.4|10753.2|10748.2|10752.3|10747.3|4
1735560480000|2024-12-30 12:08:00|10752.5|10747.5|10753.2|10748.2|10753.4|10748.4|10752.2|10747.2|0
1735560510000|2024-12-30 12:08:30|10753.5|10748.5|10753.2|10748.2|10753.5|10748.5|10753.2|10748.2|0
1735560520000|2024-12-30 12:08:40|10753.5|10748.5|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|0
1735560530000|2024-12-30 12:08:50|10753.5|10748.5|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|0
1735560540000|2024-12-30 12:09:00|10753.5|10748.5|10753.5|10748.5|10753.7|10748.7|10753.2|10748.2|0
1735560550000|2024-12-30 12:09:10|10753.7|10748.7|10753.9|10748.9|10753.9|10748.9|10753.7|10748.7|0
1735560560000|2024-12-30 12:09:20|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|0
1735560570000|2024-12-30 12:09:30|10753.5|10748.5|10753.3|10748.3|10753.5|10748.5|10753.3|10748.3|0
1735560580000|2024-12-30 12:09:40|10753.4|10748.4|10753.2|10748.2|10753.4|10748.4|10753.2|10748.2|0
1735560590000|2024-12-30 12:09:50|10753.4|10748.4|10753.5|10748.5|10753.7|10748.7|10753.3|10748.3|0
1735560600000|2024-12-30 12:10:00|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|0
1735560610000|2024-12-30 12:10:10|10753.9|10748.9|10754.2|10749.2|10754.4|10749.4|10753.9|10748.9|1
1735560620000|2024-12-30 12:10:20|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.2|10749.2|0
1735560630000|2024-12-30 12:10:30|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1735560640000|2024-12-30 12:10:40|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.7|10748.7|1
1735560650000|2024-12-30 12:10:50|10753.7|10748.7|10754|10749|10754.1|10749.1|10753.7|10748.7|1
1735560660000|2024-12-30 12:11:00|10753.7|10748.7|10753.7|10748.7|10754|10749|10753.7|10748.7|0
1735560680000|2024-12-30 12:11:20|10754|10749|10754.4|10749.4|10754.4|10749.4|10753.8|10748.8|1
1735560690000|2024-12-30 12:11:30|10754.2|10749.2|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1735560700000|2024-12-30 12:11:40|10754|10749|10754.4|10749.4|10754.4|10749.4|10754|10749|2
1735560710000|2024-12-30 12:11:50|10754.6|10749.6|10754.2|10749.2|10754.6|10749.6|10754.2|10749.2|2
1735560720000|2024-12-30 12:12:00|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.7|10748.7|2
1735560730000|2024-12-30 12:12:10|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10753.9|10748.9|1
1735560740000|2024-12-30 12:12:20|10754.4|10749.4|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1735560750000|2024-12-30 12:12:30|10754|10749|10753.2|10748.2|10754|10749|10753.2|10748.2|1
1735560770000|2024-12-30 12:12:50|10753.4|10748.4|10753.2|10748.2|10753.4|10748.4|10753.2|10748.2|0
1735560780000|2024-12-30 12:13:00|10753|10748|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|2
1735560790000|2024-12-30 12:13:10|10752.5|10747.5|10752.7|10747.7|10752.7|10747.7|10752.4|10747.4|1
1735560800000|2024-12-30 12:13:20|10752.5|10747.5|10752.4|10747.4|10752.7|10747.7|10752.4|10747.4|0
1735560810000|2024-12-30 12:13:30|10752.6|10747.6|10752.6|10747.6|10752.7|10747.7|10752.4|10747.4|0
1735560820000|2024-12-30 12:13:40|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|0
1735560830000|2024-12-30 12:13:50|10752|10747|10751.2|10746.2|10752|10747|10751.2|10746.2|11
1735560840000|2024-12-30 12:14:00|10750.7|10745.7|10751.7|10746.7|10751.7|10746.7|10750.7|10745.7|6
1735560850000|2024-12-30 12:14:10|10751.9|10746.9|10751.2|10746.2|10751.9|10746.9|10751|10746|3
1735560860000|2024-12-30 12:14:20|10751|10746|10751.2|10746.2|10751.2|10746.2|10750.7|10745.7|0
1735560870000|2024-12-30 12:14:30|10751|10746|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|0
1735560880000|2024-12-30 12:14:40|10750.9|10745.9|10751.4|10746.4|10751.4|10746.4|10750.7|10745.7|0
1735560890000|2024-12-30 12:14:50|10751.2|10746.2|10751.2|10746.2|10751.4|10746.4|10751.2|10746.2|0
1735560900000|2024-12-30 12:15:00|10751.4|10746.4|10752|10747|10752.2|10747.2|10751.4|10746.4|0
1735560910000|2024-12-30 12:15:10|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|0
1735560920000|2024-12-30 12:15:20|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|0
1735560930000|2024-12-30 12:15:30|10751.3|10746.3|10751.5|10746.5|10751.5|10746.5|10751.3|10746.3|0
1735560940000|2024-12-30 12:15:40|10751.2|10746.2|10752.2|10747.2|10752.4|10747.4|10751.2|10746.2|1
1735560950000|2024-12-30 12:15:50|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.2|10747.2|0
1735560960000|2024-12-30 12:16:00|10752.7|10747.7|10752|10747|10752.7|10747.7|10752|10747|0
1735560970000|2024-12-30 12:16:10|10752.2|10747.2|10752.5|10747.5|10752.7|10747.7|10752.2|10747.2|0
1735560980000|2024-12-30 12:16:20|10752.6|10747.6|10752.5|10747.5|10752.7|10747.7|10752.5|10747.5|1
1735560990000|2024-12-30 12:16:30|10752.6|10747.6|10752.4|10747.4|10752.7|10747.7|10752.4|10747.4|0
1735561010000|2024-12-30 12:16:50|10752.2|10747.2|10752.9|10747.9|10752.9|10747.9|10752.2|10747.2|0
1735561020000|2024-12-30 12:17:00|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.5|10747.5|0
1735561030000|2024-12-30 12:17:10|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|0
1735561040000|2024-12-30 12:17:20|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|0
1735561050000|2024-12-30 12:17:30|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.5|10747.5|2
1735561060000|2024-12-30 12:17:40|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.5|10747.5|1
1735561070000|2024-12-30 12:17:50|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10753|10748|0
1735561080000|2024-12-30 12:18:00|10752.9|10747.9|10753.2|10748.2|10753.2|10748.2|10752.7|10747.7|0
1735561090000|2024-12-30 12:18:10|10753|10748|10752.9|10747.9|10753.1|10748.1|10752.9|10747.9|0
1735561100000|2024-12-30 12:18:20|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.5|10747.5|2
1735561110000|2024-12-30 12:18:30|10752.5|10747.5|10753.4|10748.4|10753.7|10748.7|10752.5|10747.5|17
1735561120000|2024-12-30 12:18:40|10753.2|10748.2|10753.2|10748.2|10753.7|10748.7|10752.9|10747.9|6
1735561130000|2024-12-30 12:18:50|10753.4|10748.4|10753.2|10748.2|10753.7|10748.7|10753.2|10748.2|2
1735561140000|2024-12-30 12:19:00|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.2|10748.2|0
1735561150000|2024-12-30 12:19:10|10753.6|10748.6|10753.7|10748.7|10753.9|10748.9|10753.6|10748.6|1
1735561160000|2024-12-30 12:19:20|10753.9|10748.9|10754.2|10749.2|10754.2|10749.2|10753.7|10748.7|0
1735561170000|2024-12-30 12:19:30|10754|10749|10754.2|10749.2|10754.2|10749.2|10754|10749|0
1735561180000|2024-12-30 12:19:40|10754|10749|10754.2|10749.2|10754.2|10749.2|10754|10749|0
1735561190000|2024-12-30 12:19:50|10754.5|10749.5|10755.2|10750.2|10755.2|10750.2|10754.5|10749.5|0
1735561200000|2024-12-30 12:20:00|10755|10750|10755.4|10750.4|10755.4|10750.4|10755|10750|0
1735561210000|2024-12-30 12:20:10|10755.2|10750.2|10755.5|10750.5|10755.7|10750.7|10755.2|10750.2|0
1735561220000|2024-12-30 12:20:20|10755.4|10750.4|10756.7|10751.7|10756.9|10751.9|10755.4|10750.4|4
1735561230000|2024-12-30 12:20:30|10756.9|10751.9|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|0
1735561240000|2024-12-30 12:20:40|10757.7|10752.7|10758|10753|10758|10753|10757.5|10752.5|9
1735561250000|2024-12-30 12:20:50|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.5|10752.5|3
1735561260000|2024-12-30 12:21:00|10758.2|10753.2|10758.7|10753.7|10758.7|10753.7|10758.2|10753.2|5
1735561270000|2024-12-30 12:21:10|10758.5|10753.5|10759.2|10754.2|10759.4|10754.4|10758.2|10753.2|2
1735561280000|2024-12-30 12:21:20|10759.4|10754.4|10760.7|10755.7|10760.7|10755.7|10759.2|10754.2|11
1735561290000|2024-12-30 12:21:30|10760.9|10755.9|10761|10756|10761.2|10756.2|10760.9|10755.9|1
1735561300000|2024-12-30 12:21:40|10760.7|10755.7|10760.2|10755.2|10760.7|10755.7|10760.2|10755.2|2
1735561310000|2024-12-30 12:21:50|10760.4|10755.4|10760.7|10755.7|10760.7|10755.7|10760.4|10755.4|0
1735561320000|2024-12-30 12:22:00|10760.5|10755.5|10761|10756|10761.5|10756.5|10760.3|10755.3|0
1735561330000|2024-12-30 12:22:10|10761.2|10756.2|10761.9|10756.9|10761.9|10756.9|10761.2|10756.2|0
1735561340000|2024-12-30 12:22:20|10761.7|10756.7|10762.2|10757.2|10762.2|10757.2|10761.7|10756.7|3
1735561350000|2024-12-30 12:22:30|10762.1|10757.1|10762.1|10757.1|10762.2|10757.2|10761.2|10756.2|1
1735561360000|2024-12-30 12:22:40|10762.2|10757.2|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|0
1735561370000|2024-12-30 12:22:50|10762.2|10757.2|10763|10758|10763.2|10758.2|10762.2|10757.2|2
1735561380000|2024-12-30 12:23:00|10762.9|10757.9|10762.5|10757.5|10763.1|10758.1|10762.4|10757.4|0
1735561390000|2024-12-30 12:23:10|10762.7|10757.7|10762.9|10757.9|10763.2|10758.2|10762.7|10757.7|1
1735561400000|2024-12-30 12:23:20|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10762.9|10757.9|0
1735561410000|2024-12-30 12:23:30|10763|10758|10761.4|10756.4|10763|10758|10761.4|10756.4|0
1735561420000|2024-12-30 12:23:40|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|2
1735561430000|2024-12-30 12:23:50|10761.6|10756.6|10761.9|10756.9|10761.9|10756.9|10761.5|10756.5|0
1735561440000|2024-12-30 12:24:00|10762.2|10757.2|10762.4|10757.4|10762.6|10757.6|10761.9|10756.9|1
1735561450000|2024-12-30 12:24:10|10762.2|10757.2|10763.2|10758.2|10763.2|10758.2|10762.2|10757.2|3
1735561460000|2024-12-30 12:24:20|10763.4|10758.4|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|0
1735561470000|2024-12-30 12:24:30|10763.4|10758.4|10763.2|10758.2|10763.4|10758.4|10763|10758|0
1735561480000|2024-12-30 12:24:40|10763|10758|10762.3|10757.3|10763|10758|10762.3|10757.3|1
1735561490000|2024-12-30 12:24:50|10762|10757|10762.2|10757.2|10762.2|10757.2|10761.8|10756.8|0
1735561500000|2024-12-30 12:25:00|10762.4|10757.4|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|0
1735561510000|2024-12-30 12:25:10|10762.5|10757.5|10762|10757|10762.5|10757.5|10762|10757|1
1735561520000|2024-12-30 12:25:20|10762.2|10757.2|10762.7|10757.7|10762.7|10757.7|10762.2|10757.2|0
1735561530000|2024-12-30 12:25:30|10762.9|10757.9|10762.7|10757.7|10762.9|10757.9|10762.7|10757.7|1
1735561540000|2024-12-30 12:25:40|10763|10758|10763|10758|10763|10758|10762.7|10757.7|0
1735561550000|2024-12-30 12:25:50|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|0
1735561560000|2024-12-30 12:26:00|10763.4|10758.4|10762.7|10757.7|10763.4|10758.4|10762.7|10757.7|0
1735561570000|2024-12-30 12:26:10|10763.4|10758.4|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|1
1735561580000|2024-12-30 12:26:20|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|0
1735561590000|2024-12-30 12:26:30|10763.5|10758.5|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|0
1735561610000|2024-12-30 12:26:50|||||||||2
1735561620000|2024-12-30 12:27:00|10763.4|10758.4|10764.5|10759.5|10764.5|10759.5|10763.4|10758.4|9
1735561630000|2024-12-30 12:27:10|10764.3|10759.3|10765.2|10760.2|10765.2|10760.2|10764.3|10759.3|5
1735561640000|2024-12-30 12:27:20|10765|10760|10764.7|10759.7|10765.2|10760.2|10764.5|10759.5|0
1735561650000|2024-12-30 12:27:30|10764.5|10759.5|10764.9|10759.9|10764.9|10759.9|10764.2|10759.2|1
1735561660000|2024-12-30 12:27:40|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735561670000|2024-12-30 12:27:50|10764.9|10759.9|10763.5|10758.5|10764.9|10759.9|10763.5|10758.5|2
1735561680000|2024-12-30 12:28:00|10763.3|10758.3|10763.2|10758.2|10763.5|10758.5|10763|10758|0
1735561690000|2024-12-30 12:28:10|10763.5|10758.5|10762.7|10757.7|10763.5|10758.5|10762.7|10757.7|0
1735561700000|2024-12-30 12:28:20|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|1
1735561710000|2024-12-30 12:28:30|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10761.7|10756.7|10
1735561720000|2024-12-30 12:28:40|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|0
1735561730000|2024-12-30 12:28:50|10762|10757|10761.7|10756.7|10762|10757|10761.7|10756.7|0
1735561740000|2024-12-30 12:29:00|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|0
1735561750000|2024-12-30 12:29:10|10761.9|10756.9|10760.9|10755.9|10761.9|10756.9|10760.9|10755.9|2
1735561760000|2024-12-30 12:29:20|10761.2|10756.2|10761.4|10756.4|10761.6|10756.6|10761|10756|0
1735561770000|2024-12-30 12:29:30|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10760.7|10755.7|1
1735561780000|2024-12-30 12:29:40|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|0
1735561790000|2024-12-30 12:29:50|10761.1|10756.1|10760.7|10755.7|10761.2|10756.2|10760.7|10755.7|1
1735561800000|2024-12-30 12:30:00|10760.5|10755.5|10760.2|10755.2|10760.5|10755.5|10760.2|10755.2|0
1735561810000|2024-12-30 12:30:10|10760|10755|10759.7|10754.7|10760.2|10755.2|10759.7|10754.7|1
1735561820000|2024-12-30 12:30:20|10759.9|10754.9|10759.9|10754.9|10760.2|10755.2|10759.7|10754.7|0
1735561830000|2024-12-30 12:30:30|10760.1|10755.1|10759.9|10754.9|10760.2|10755.2|10759.9|10754.9|0
1735561840000|2024-12-30 12:30:40|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10759.9|10754.9|0
1735561860000|2024-12-30 12:31:00|10760|10755|10760.4|10755.4|10760.7|10755.7|10760|10755|1
1735561880000|2024-12-30 12:31:20|10760.7|10755.7|10760.7|10755.7|10761.1|10756.1|10760.4|10755.4|1
1735561890000|2024-12-30 12:31:30|10760.9|10755.9|10761.2|10756.2|10761.2|10756.2|10760.7|10755.7|0
1735561900000|2024-12-30 12:31:40|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761.2|10756.2|0
1735561920000|2024-12-30 12:32:00|10760.7|10755.7|10760.9|10755.9|10761.2|10756.2|10760.7|10755.7|4
1735561930000|2024-12-30 12:32:10|10760.7|10755.7|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|0
1735561940000|2024-12-30 12:32:20|10760.7|10755.7|10761.2|10756.2|10761.7|10756.7|10760.7|10755.7|0
1735561950000|2024-12-30 12:32:30|10761.4|10756.4|10761.9|10756.9|10762.1|10757.1|10761.4|10756.4|0
1735561960000|2024-12-30 12:32:40|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|1
1735561970000|2024-12-30 12:32:50|10762.2|10757.2|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|0
1735561980000|2024-12-30 12:33:00|10762.2|10757.2|10762.4|10757.4|10762.6|10757.6|10762.2|10757.2|0
1735561990000|2024-12-30 12:33:10|10762.6|10757.6|10762.9|10757.9|10762.9|10757.9|10762.6|10757.6|0
1735562000000|2024-12-30 12:33:20|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1735562010000|2024-12-30 12:33:30|10762.9|10757.9|10762.2|10757.2|10762.9|10757.9|10762.2|10757.2|0
1735562020000|2024-12-30 12:33:40|10761.9|10756.9|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|0
1735562030000|2024-12-30 12:33:50|10762.4|10757.4|10762.4|10757.4|10762.7|10757.7|10762.4|10757.4|0
1735562040000|2024-12-30 12:34:00|10762.6|10757.6|10761.9|10756.9|10762.6|10757.6|10761.9|10756.9|0
1735562050000|2024-12-30 12:34:10|10761.7|10756.7|10761.7|10756.7|10762.1|10757.1|10761.5|10756.5|0
1735562060000|2024-12-30 12:34:20|10761.9|10756.9|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|0
1735562070000|2024-12-30 12:34:30|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|0
1735562080000|2024-12-30 12:34:40|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|0
1735562100000|2024-12-30 12:35:00|10762|10757|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|0
1735562110000|2024-12-30 12:35:10|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.7|10756.7|1
1735562120000|2024-12-30 12:35:20|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.2|10756.2|0
1735562130000|2024-12-30 12:35:30|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|0
1735562140000|2024-12-30 12:35:40|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1735562150000|2024-12-30 12:35:50|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|2
1735562160000|2024-12-30 12:36:00|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|0
1735562180000|2024-12-30 12:36:20|10761.2|10756.2|10761.2|10756.2|10761.4|10756.4|10761|10756|0
1735562190000|2024-12-30 12:36:30|10761.4|10756.4|10761.2|10756.2|10761.7|10756.7|10761.2|10756.2|0
1735562200000|2024-12-30 12:36:40|10761.4|10756.4|10761.7|10756.7|10761.7|10756.7|10761.2|10756.2|0
1735562210000|2024-12-30 12:36:50|10761.9|10756.9|10761.7|10756.7|10762.1|10757.1|10761.7|10756.7|0
1735562220000|2024-12-30 12:37:00|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|0
1735562230000|2024-12-30 12:37:10|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|1
1735562240000|2024-12-30 12:37:20|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1735562250000|2024-12-30 12:37:30|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|0
1735562260000|2024-12-30 12:37:40|10762.2|10757.2|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|0
1735562270000|2024-12-30 12:37:50|10762.2|10757.2|10762.4|10757.4|10762.7|10757.7|10762.2|10757.2|0
1735562280000|2024-12-30 12:38:00|10762.2|10757.2|10761.7|10756.7|10762.4|10757.4|10761.4|10756.4|1
1735562290000|2024-12-30 12:38:10|10761.9|10756.9|10762.4|10757.4|10762.4|10757.4|10761.9|10756.9|0
1735562300000|2024-12-30 12:38:20|10762.2|10757.2|10763.2|10758.2|10763.2|10758.2|10762.2|10757.2|0
1735562330000|2024-12-30 12:38:50|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|0
1735562340000|2024-12-30 12:39:00|10763.2|10758.2|10763.7|10758.7|10763.7|10758.7|10763.2|10758.2|0
1735562350000|2024-12-30 12:39:10|10763.4|10758.4|10763.1|10758.1|10763.4|10758.4|10762.9|10757.9|0
1735562360000|2024-12-30 12:39:20|10763.4|10758.4|10763.2|10758.2|10763.4|10758.4|10762.9|10757.9|0
1735562370000|2024-12-30 12:39:30|10763.4|10758.4|10763.7|10758.7|10763.9|10758.9|10763.2|10758.2|0
1735562380000|2024-12-30 12:39:40|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1735562390000|2024-12-30 12:39:50|10763.4|10758.4|10763.9|10758.9|10763.9|10758.9|10763.2|10758.2|0
1735562400000|2024-12-30 12:40:00|10763.7|10758.7|10763.2|10758.2|10763.9|10758.9|10763.2|10758.2|0
1735562410000|2024-12-30 12:40:10|10763.4|10758.4|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|1
1735562420000|2024-12-30 12:40:20|10763|10758|10762.9|10757.9|10763|10758|10762.7|10757.7|0
1735562430000|2024-12-30 12:40:30|10762.7|10757.7|10762.2|10757.2|10762.7|10757.7|10762.2|10757.2|0
1735562440000|2024-12-30 12:40:40|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1735562450000|2024-12-30 12:40:50|10761.7|10756.7|10761|10756|10761.7|10756.7|10761|10756|1
1735562460000|2024-12-30 12:41:00|10761.2|10756.2|10760.7|10755.7|10761.2|10756.2|10760.7|10755.7|0
1735562480000|2024-12-30 12:41:20|10760.2|10755.2|10760.2|10755.2|10760.4|10755.4|10760.2|10755.2|2
1735562490000|2024-12-30 12:41:30|10760.1|10755.1|10759.7|10754.7|10760.1|10755.1|10759.4|10754.4|1
1735562500000|2024-12-30 12:41:40|10759.4|10754.4|10759.2|10754.2|10759.7|10754.7|10759.2|10754.2|0
1735562510000|2024-12-30 12:41:50|10759.4|10754.4|10759.2|10754.2|10759.4|10754.4|10758.9|10753.9|1
1735562520000|2024-12-30 12:42:00|10758.9|10753.9|10759.2|10754.2|10759.4|10754.4|10758.9|10753.9|0
1735562530000|2024-12-30 12:42:10|10758.9|10753.9|10759.2|10754.2|10759.2|10754.2|10758.9|10753.9|0
1735562540000|2024-12-30 12:42:20|10759.1|10754.1|10758.7|10753.7|10759.1|10754.1|10758.7|10753.7|2
1735562550000|2024-12-30 12:42:30|10758.9|10753.9|10758.7|10753.7|10759.2|10754.2|10758.7|10753.7|1
1735562560000|2024-12-30 12:42:40|10758.4|10753.4|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|1
1735562570000|2024-12-30 12:42:50|10758.4|10753.4|10758.7|10753.7|10758.9|10753.9|10758.4|10753.4|1
1735562580000|2024-12-30 12:43:00|10758.9|10753.9|10759.2|10754.2|10759.4|10754.4|10758.9|10753.9|0
1735562590000|2024-12-30 12:43:10|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|0
1735562600000|2024-12-30 12:43:20|10759.2|10754.2|10758.9|10753.9|10759.2|10754.2|10758.9|10753.9|5
1735562610000|2024-12-30 12:43:30|10758.7|10753.7|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|0
1735562620000|2024-12-30 12:43:40|10758.6|10753.6|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|0
1735562630000|2024-12-30 12:43:50|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|0
1735562640000|2024-12-30 12:44:00|10758.1|10753.1|10758.7|10753.7|10758.7|10753.7|10757.7|10752.7|1
1735562650000|2024-12-30 12:44:10|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.7|10752.7|1
1735562660000|2024-12-30 12:44:20|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.4|10752.4|0
1735562670000|2024-12-30 12:44:30|10757.9|10752.9|10758.4|10753.4|10759.1|10754.1|10757.7|10752.7|0
1735562680000|2024-12-30 12:44:40|10758.6|10753.6|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|0
1735562690000|2024-12-30 12:44:50|10758.4|10753.4|10758.6|10753.6|10758.7|10753.7|10758.4|10753.4|0
1735562700000|2024-12-30 12:45:00|10758.2|10753.2|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1735562710000|2024-12-30 12:45:10|10758|10753|10758.4|10753.4|10758.4|10753.4|10757.9|10752.9|0
1735562720000|2024-12-30 12:45:20|10758.7|10753.7|10757.7|10752.7|10758.7|10753.7|10757.7|10752.7|0
1735562730000|2024-12-30 12:45:30|10757.9|10752.9|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|0
1735562740000|2024-12-30 12:45:40|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10757.9|10752.9|0
1735562750000|2024-12-30 12:45:50|10757.9|10752.9|10757.2|10752.2|10757.9|10752.9|10757.2|10752.2|0
1735562760000|2024-12-30 12:46:00|10756.9|10751.9|10756.4|10751.4|10756.9|10751.9|10756.4|10751.4|2
1735562770000|2024-12-30 12:46:10|10756.6|10751.6|10756.4|10751.4|10756.7|10751.7|10756.4|10751.4|0
1735562780000|2024-12-30 12:46:20|10756.2|10751.2|10756.4|10751.4|10756.7|10751.7|10756.2|10751.2|0
1735562790000|2024-12-30 12:46:30|10756.7|10751.7|10756.4|10751.4|10756.9|10751.9|10756.4|10751.4|1
1735562800000|2024-12-30 12:46:40|10756.2|10751.2|10755.7|10750.7|10756.2|10751.2|10755.4|10750.4|5
1735562810000|2024-12-30 12:46:50|10755.4|10750.4|10755.7|10750.7|10755.7|10750.7|10755.4|10750.4|0
1735562820000|2024-12-30 12:47:00|10755.9|10750.9|10755.7|10750.7|10756.2|10751.2|10755.7|10750.7|2
1735562830000|2024-12-30 12:47:10|10755.9|10750.9|10755.7|10750.7|10755.9|10750.9|10755.7|10750.7|0
1735562840000|2024-12-30 12:47:20|10755.9|10750.9|10756.1|10751.1|10756.1|10751.1|10755.7|10750.7|1
1735562850000|2024-12-30 12:47:30|10755.9|10750.9|10755.7|10750.7|10756.6|10751.6|10755.7|10750.7|2
1735562860000|2024-12-30 12:47:40|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|0
1735562870000|2024-12-30 12:47:50|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10755.9|10750.9|0
1735562880000|2024-12-30 12:48:00|10756.2|10751.2|10756.4|10751.4|10756.4|10751.4|10756.2|10751.2|3
1735562890000|2024-12-30 12:48:10|10756.6|10751.6|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1735562900000|2024-12-30 12:48:20|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1735562920000|2024-12-30 12:48:40|10756.7|10751.7|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|0
1735562930000|2024-12-30 12:48:50|10756.4|10751.4|10756.9|10751.9|10756.9|10751.9|10756.4|10751.4|0
1735562940000|2024-12-30 12:49:00|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1735562950000|2024-12-30 12:49:10|10756.9|10751.9|10757.1|10752.1|10757.1|10752.1|10756.7|10751.7|0
1735562960000|2024-12-30 12:49:20|10757.6|10752.6|10758.1|10753.1|10758.1|10753.1|10757.4|10752.4|1
1735562970000|2024-12-30 12:49:30|10757.9|10752.9|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|0
1735562980000|2024-12-30 12:49:40|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1735562990000|2024-12-30 12:49:50|10757.9|10752.9|10758.7|10753.7|10758.7|10753.7|10757.9|10752.9|0
1735563000000|2024-12-30 12:50:00|10758.4|10753.4|10758.9|10753.9|10759.2|10754.2|10758.4|10753.4|1
1735563010000|2024-12-30 12:50:10|10759.2|10754.2|10758.9|10753.9|10759.4|10754.4|10758.9|10753.9|0
1735563020000|2024-12-30 12:50:20|10759.2|10754.2|10758.9|10753.9|10759.2|10754.2|10758.7|10753.7|1
1735563030000|2024-12-30 12:50:30|10759.1|10754.1|10758.9|10753.9|10759.1|10754.1|10758.9|10753.9|0
1735563040000|2024-12-30 12:50:40|10758.7|10753.7|10758.7|10753.7|10758.9|10753.9|10758.7|10753.7|0
1735563050000|2024-12-30 12:50:50|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|0
1735563060000|2024-12-30 12:51:00|10758.7|10753.7|10758.6|10753.6|10758.7|10753.7|10758.2|10753.2|0
1735563070000|2024-12-30 12:51:10|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1735563080000|2024-12-30 12:51:20|10758.4|10753.4|10758.2|10753.2|10758.9|10753.9|10758.2|10753.2|0
1735563090000|2024-12-30 12:51:30|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|0
1735563100000|2024-12-30 12:51:40|10758.6|10753.6|10759.7|10754.7|10759.7|10754.7|10758.6|10753.6|0
1735563120000|2024-12-30 12:52:00|10759.9|10754.9|10759.4|10754.4|10759.9|10754.9|10759.4|10754.4|0
1735563130000|2024-12-30 12:52:10|10759.2|10754.2|10758.9|10753.9|10759.4|10754.4|10758.9|10753.9|0
1735563140000|2024-12-30 12:52:20|10758.7|10753.7|10758.7|10753.7|10758.9|10753.9|10758.4|10753.4|0
1735563150000|2024-12-30 12:52:30|10758.4|10753.4|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|0
1735563160000|2024-12-30 12:52:40|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|0
1735563170000|2024-12-30 12:52:50|10758.2|10753.2|10758.9|10753.9|10758.9|10753.9|10758.2|10753.2|0
1735563180000|2024-12-30 12:53:00|10758.7|10753.7|10757.9|10752.9|10758.7|10753.7|10757.9|10752.9|0
1735563190000|2024-12-30 12:53:10|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1735563200000|2024-12-30 12:53:20|10757.7|10752.7|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735563210000|2024-12-30 12:53:30|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1735563220000|2024-12-30 12:53:40|10757.7|10752.7|10758.1|10753.1|10758.1|10753.1|10757.7|10752.7|0
1735563230000|2024-12-30 12:53:50|10758.4|10753.4|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|0
1735563240000|2024-12-30 12:54:00|10758.4|10753.4|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|0
1735563250000|2024-12-30 12:54:10|10757.7|10752.7|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1735563260000|2024-12-30 12:54:20|10757.7|10752.7|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735563270000|2024-12-30 12:54:30|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.7|10752.7|0
1735563280000|2024-12-30 12:54:40|10758.4|10753.4|10758.9|10753.9|10758.9|10753.9|10758.4|10753.4|0
1735563290000|2024-12-30 12:54:50|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1735563300000|2024-12-30 12:55:00|10758.4|10753.4|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|0
1735563310000|2024-12-30 12:55:10|10758.7|10753.7|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|0
1735563320000|2024-12-30 12:55:20|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1735563330000|2024-12-30 12:55:30|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735563340000|2024-12-30 12:55:40|10758.2|10753.2|10757.9|10752.9|10758.2|10753.2|10757.7|10752.7|0
1735563350000|2024-12-30 12:55:50|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|0
1735563360000|2024-12-30 12:56:00|10757.9|10752.9|10758.1|10753.1|10758.4|10753.4|10757.7|10752.7|0
1735563370000|2024-12-30 12:56:10|10757.9|10752.9|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1735563380000|2024-12-30 12:56:20|10757.7|10752.7|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1735563390000|2024-12-30 12:56:30|10758.1|10753.1|10757.9|10752.9|10758.2|10753.2|10757.9|10752.9|0
1735563400000|2024-12-30 12:56:40|10758.2|10753.2|10758.4|10753.4|10758.7|10753.7|10758.2|10753.2|0
1735563410000|2024-12-30 12:56:50|10758.2|10753.2|10758.9|10753.9|10758.9|10753.9|10758.2|10753.2|0
1735563420000|2024-12-30 12:57:00|10758.7|10753.7|10758.7|10753.7|10758.9|10753.9|10758.7|10753.7|9
1735563430000|2024-12-30 12:57:10|10758.9|10753.9|10758.6|10753.6|10758.9|10753.9|10758.6|10753.6|0
1735563440000|2024-12-30 12:57:20|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|10
1735563450000|2024-12-30 12:57:30|10758|10753|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|2
1735563460000|2024-12-30 12:57:40|10757.7|10752.7|10757.6|10752.6|10757.9|10752.9|10757.2|10752.2|2
1735563470000|2024-12-30 12:57:50|10757.4|10752.4|10757.9|10752.9|10757.9|10752.9|10757.4|10752.4|1
1735563480000|2024-12-30 12:58:00|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|0
1735563490000|2024-12-30 12:58:10|10757.9|10752.9|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735563500000|2024-12-30 12:58:20|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735563510000|2024-12-30 12:58:30|10758.1|10753.1|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|0
1735563520000|2024-12-30 12:58:40|10758.2|10753.2|10758.1|10753.1|10758.4|10753.4|10757.9|10752.9|1
1735563530000|2024-12-30 12:58:50|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735563540000|2024-12-30 12:59:00|10757.9|10752.9|10757.6|10752.6|10758.1|10753.1|10757.6|10752.6|2
1735563550000|2024-12-30 12:59:10|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1735563560000|2024-12-30 12:59:20|10757.7|10752.7|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1735563570000|2024-12-30 12:59:30|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.4|10752.4|0
1735563580000|2024-12-30 12:59:40|10757.9|10752.9|10758.1|10753.1|10758.4|10753.4|10757.9|10752.9|1
1735563590000|2024-12-30 12:59:50|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|0
1735563600000|2024-12-30 13:00:00|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.6|10752.6|1
1735563610000|2024-12-30 13:00:10|10757.9|10752.9|10757.9|10752.9|10758.1|10753.1|10757.6|10752.6|0
1735563620000|2024-12-30 13:00:20|10757.6|10752.6|10757.6|10752.6|10758.1|10753.1|10757.6|10752.6|12
1735563630000|2024-12-30 13:00:30|10757.4|10752.4|10756.9|10751.9|10757.6|10752.6|10756.9|10751.9|4
1735563640000|2024-12-30 13:00:40|10756.6|10751.6|10757.4|10752.4|10757.4|10752.4|10756.6|10751.6|1
1735563650000|2024-12-30 13:00:50|10757.6|10752.6|10757.4|10752.4|10757.6|10752.6|10757.4|10752.4|1
1735563660000|2024-12-30 13:01:00|10757.1|10752.1|10756.6|10751.6|10757.6|10752.6|10756.6|10751.6|2
1735563670000|2024-12-30 13:01:10|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|1
1735563680000|2024-12-30 13:01:20|10756.7|10751.7|10756.6|10751.6|10756.9|10751.9|10756.6|10751.6|0
1735563690000|2024-12-30 13:01:30|10756.9|10751.9|10756.6|10751.6|10757.1|10752.1|10756.6|10751.6|0
1735563700000|2024-12-30 13:01:40|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.6|10751.6|0
1735563710000|2024-12-30 13:01:50|10756.6|10751.6|10755.9|10750.9|10756.6|10751.6|10755.6|10750.6|1
1735563720000|2024-12-30 13:02:00|10755.6|10750.6|10756.6|10751.6|10756.6|10751.6|10755.6|10750.6|3
1735563730000|2024-12-30 13:02:10|10756.4|10751.4|10756.4|10751.4|10756.6|10751.6|10756.1|10751.1|0
1735563740000|2024-12-30 13:02:20|10756.1|10751.1|10755.9|10750.9|10756.4|10751.4|10755.9|10750.9|0
1735563750000|2024-12-30 13:02:30|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10755.9|10750.9|0
1735563760000|2024-12-30 13:02:40|10756.2|10751.2|10756.6|10751.6|10756.9|10751.9|10756.1|10751.1|2
1735563780000|2024-12-30 13:03:00|10756.4|10751.4|10756.9|10751.9|10757.1|10752.1|10756.4|10751.4|1
1735563790000|2024-12-30 13:03:10|10757.1|10752.1|10756.9|10751.9|10757.1|10752.1|10756.9|10751.9|0
1735563800000|2024-12-30 13:03:20|10757.1|10752.1|10756.9|10751.9|10757.1|10752.1|10756.9|10751.9|1
1735563810000|2024-12-30 13:03:30|10757.1|10752.1|10757.4|10752.4|10757.6|10752.6|10757.1|10752.1|13
1735563820000|2024-12-30 13:03:40|10757.6|10752.6|10757.9|10752.9|10757.9|10752.9|10757.6|10752.6|0
1735563830000|2024-12-30 13:03:50|10757.6|10752.6|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|1
1735563840000|2024-12-30 13:04:00|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.6|10752.6|1
1735563850000|2024-12-30 13:04:10|10757.7|10752.7|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|0
1735563860000|2024-12-30 13:04:20|10757.9|10752.9|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|0
1735563880000|2024-12-30 13:04:40|10757.9|10752.9|10759.1|10754.1|10759.1|10754.1|10757.9|10752.9|1
1735563890000|2024-12-30 13:04:50|10759.4|10754.4|10758.1|10753.1|10759.4|10754.4|10758.1|10753.1|0
1735563900000|2024-12-30 13:05:00|10758.4|10753.4|10758.2|10753.2|10758.6|10753.6|10758.2|10753.2|0
1735563910000|2024-12-30 13:05:10|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10757.7|10752.7|7
1735563920000|2024-12-30 13:05:20|10757.9|10752.9|10757.2|10752.2|10757.9|10752.9|10757.2|10752.2|16
1735563930000|2024-12-30 13:05:30|10757|10752|10757|10752|10757|10752|10757|10752|15
1735563940000|2024-12-30 13:05:40|10756.8|10751.8|10756.7|10751.7|10756.8|10751.8|10756.7|10751.7|0
1735563960000|2024-12-30 13:06:00|10756.9|10751.9|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|12
1735563970000|2024-12-30 13:06:10|10756.8|10751.8|10757.9|10752.9|10758.1|10753.1|10756.8|10751.8|10
1735563980000|2024-12-30 13:06:20|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1735563990000|2024-12-30 13:06:30|10758.2|10753.2|10758.6|10753.6|10758.6|10753.6|10758.2|10753.2|0
1735564000000|2024-12-30 13:06:40|10759|10754|10758.7|10753.7|10759.2|10754.2|10758.7|10753.7|1
1735564010000|2024-12-30 13:06:50|10758.5|10753.5|10758.5|10753.5|10758.7|10753.7|10758.3|10753.3|2
1735564020000|2024-12-30 13:07:00|10758.7|10753.7|10758.9|10753.9|10758.9|10753.9|10758.5|10753.5|0
1735564030000|2024-12-30 13:07:10|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10758.9|10753.9|0
1735564040000|2024-12-30 13:07:20|10758.9|10753.9|10759.1|10754.1|10759.1|10754.1|10758.9|10753.9|0
1735564050000|2024-12-30 13:07:30|10759.2|10754.2|10759.2|10754.2|10759.4|10754.4|10759.2|10754.2|0
1735564060000|2024-12-30 13:07:40|10759|10754|10758.9|10753.9|10759|10754|10758.7|10753.7|0
1735564070000|2024-12-30 13:07:50|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1735564080000|2024-12-30 13:08:00|10758.9|10753.9|10760.1|10755.1|10760.1|10755.1|10758.9|10753.9|0
1735564090000|2024-12-30 13:08:10|10759.9|10754.9|10760.1|10755.1|10760.1|10755.1|10759.9|10754.9|0
1735564100000|2024-12-30 13:08:20|10759.9|10754.9|10760.1|10755.1|10760.1|10755.1|10759.9|10754.9|0
1735564110000|2024-12-30 13:08:30|10760.2|10755.2|10760.4|10755.4|10760.4|10755.4|10760|10755|0
1735564120000|2024-12-30 13:08:40|10760.6|10755.6|10760.4|10755.4|10760.6|10755.6|10760.2|10755.2|0
1735564130000|2024-12-30 13:08:50|10760.2|10755.2|10760.6|10755.6|10760.6|10755.6|10760.2|10755.2|0
1735564140000|2024-12-30 13:09:00|10760.4|10755.4|10761.1|10756.1|10761.1|10756.1|10760.4|10755.4|1
1735564150000|2024-12-30 13:09:10|10761.2|10756.2|10760.7|10755.7|10761.6|10756.6|10760.7|10755.7|1
1735564160000|2024-12-30 13:09:20|10760.9|10755.9|10761.7|10756.7|10761.7|10756.7|10760.7|10755.7|0
1735564170000|2024-12-30 13:09:30|10761.4|10756.4|10761.4|10756.4|10761.6|10756.6|10761.4|10756.4|0
1735564180000|2024-12-30 13:09:40|10761.6|10756.6|10761.7|10756.7|10761.9|10756.9|10761.5|10756.5|0
1735564190000|2024-12-30 13:09:50|10761.5|10756.5|10761.2|10756.2|10761.7|10756.7|10761.2|10756.2|1
1735564200000|2024-12-30 13:10:00|10761.4|10756.4|10762.2|10757.2|10762.2|10757.2|10761.2|10756.2|0
1735564210000|2024-12-30 13:10:10|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|2
1735564220000|2024-12-30 13:10:20|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|1
1735564230000|2024-12-30 13:10:30|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1735564240000|2024-12-30 13:10:40|10762.4|10757.4|10762.7|10757.7|10763.1|10758.1|10762.4|10757.4|0
1735564250000|2024-12-30 13:10:50|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.9|10756.9|0
1735564260000|2024-12-30 13:11:00|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.9|10756.9|0
1735564270000|2024-12-30 13:11:10|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|0
1735564280000|2024-12-30 13:11:20|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.2|10756.2|0
1735564290000|2024-12-30 13:11:30|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1735564310000|2024-12-30 13:11:50|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|1
1735564320000|2024-12-30 13:12:00|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1735564330000|2024-12-30 13:12:10|10762.9|10757.9|10762.7|10757.7|10762.9|10757.9|10762.7|10757.7|0
1735564340000|2024-12-30 13:12:20|10762.9|10757.9|10762.7|10757.7|10762.9|10757.9|10762.7|10757.7|0
1735564350000|2024-12-30 13:12:30|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|1
1735564370000|2024-12-30 13:12:50|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|2
1735564380000|2024-12-30 13:13:00|10763.3|10758.3|10763.7|10758.7|10763.7|10758.7|10763.3|10758.3|1
1735564390000|2024-12-30 13:13:10|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|0
1735564400000|2024-12-30 13:13:20|10763.5|10758.5|10763.5|10758.5|10763.9|10758.9|10763.5|10758.5|0
1735564410000|2024-12-30 13:13:30|10763.7|10758.7|10763.9|10758.9|10764.2|10759.2|10763.7|10758.7|0
1735564420000|2024-12-30 13:13:40|10763.7|10758.7|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1735564430000|2024-12-30 13:13:50|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|1
1735564440000|2024-12-30 13:14:00|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1735564450000|2024-12-30 13:14:10|10764|10759|10764|10759|10764|10759|10764|10759|0
1735564460000|2024-12-30 13:14:20|10764.2|10759.2|10764.9|10759.9|10764.9|10759.9|10764.2|10759.2|0
1735564470000|2024-12-30 13:14:30|10764.7|10759.7|10764.7|10759.7|10764.9|10759.9|10764.7|10759.7|0
1735564480000|2024-12-30 13:14:40|10764.5|10759.5|10764.7|10759.7|10765.2|10760.2|10764.5|10759.5|0
1735564490000|2024-12-30 13:14:50|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735564500000|2024-12-30 13:15:00|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1735564510000|2024-12-30 13:15:10|10765|10760|10764.9|10759.9|10765.2|10760.2|10764.9|10759.9|3
1735564520000|2024-12-30 13:15:20|10765.1|10760.1|10765.7|10760.7|10765.9|10760.9|10765|10760|0
1735564530000|2024-12-30 13:15:30|10765.9|10760.9|10766.2|10761.2|10766.2|10761.2|10765.9|10760.9|0
1735564540000|2024-12-30 13:15:40|10766.4|10761.4|10766.5|10761.5|10766.7|10761.7|10766.2|10761.2|0
1735564550000|2024-12-30 13:15:50|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|0
1735564560000|2024-12-30 13:16:00|10766.7|10761.7|10767.4|10762.4|10767.4|10762.4|10766.7|10761.7|1
1735564570000|2024-12-30 13:16:10|10767.2|10762.2|10767.3|10762.3|10767.7|10762.7|10767.2|10762.2|0
1735564580000|2024-12-30 13:16:20|10767.4|10762.4|10766.5|10761.5|10767.4|10762.4|10766.5|10761.5|1
1735564590000|2024-12-30 13:16:30|10766.3|10761.3|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|0
1735564600000|2024-12-30 13:16:40|10766.9|10761.9|10767|10762|10767|10762|10766.7|10761.7|0
1735564610000|2024-12-30 13:16:50|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1735564620000|2024-12-30 13:17:00|10767.2|10762.2|10767.2|10762.2|10767.9|10762.9|10767.2|10762.2|1
1735564630000|2024-12-30 13:17:10|10767|10762|10767|10762|10767.2|10762.2|10767|10762|1
1735564640000|2024-12-30 13:17:20|10767.2|10762.2|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|0
1735564650000|2024-12-30 13:17:30|10766.7|10761.7|10766.1|10761.1|10766.7|10761.7|10765.7|10760.7|2
1735564660000|2024-12-30 13:17:40|10766|10761|10766.4|10761.4|10766.4|10761.4|10765.9|10760.9|0
1735564670000|2024-12-30 13:17:50|10766.2|10761.2|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|0
1735564680000|2024-12-30 13:18:00|10766.4|10761.4|10766.2|10761.2|10766.4|10761.4|10766|10761|0
1735564690000|2024-12-30 13:18:10|10766|10761|10765.7|10760.7|10766|10761|10765.7|10760.7|0
1735564700000|2024-12-30 13:18:20|10766|10761|10765.7|10760.7|10766.2|10761.2|10765.7|10760.7|0
1735564710000|2024-12-30 13:18:30|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.7|10760.7|0
1735564720000|2024-12-30 13:18:40|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|0
1735564740000|2024-12-30 13:19:00|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766|10761|0
1735564750000|2024-12-30 13:19:10|10766|10761|10766.2|10761.2|10766.2|10761.2|10766|10761|0
1735564760000|2024-12-30 13:19:20|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|1
1735564770000|2024-12-30 13:19:30|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1735564780000|2024-12-30 13:19:40|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.3|10761.3|0
1735564790000|2024-12-30 13:19:50|10766.3|10761.3|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|1
1735564800000|2024-12-30 13:20:00|10766.9|10761.9|10766.2|10761.2|10766.9|10761.9|10766.2|10761.2|2
1735564810000|2024-12-30 13:20:10|10766.4|10761.4|10765.2|10760.2|10766.4|10761.4|10765.2|10760.2|5
1735564820000|2024-12-30 13:20:20|10765.4|10760.4|10765.3|10760.3|10766.2|10761.2|10765.2|10760.2|6
1735564830000|2024-12-30 13:20:30|10765.2|10760.2|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|3
1735564840000|2024-12-30 13:20:40|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|1
1735564850000|2024-12-30 13:20:50|10764.9|10759.9|10764.5|10759.5|10764.9|10759.9|10764.3|10759.3|40
1735564860000|2024-12-30 13:21:00|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.3|10759.3|0
1735564870000|2024-12-30 13:21:10|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735564880000|2024-12-30 13:21:20|10764.3|10759.3|10764.2|10759.2|10764.5|10759.5|10763.7|10758.7|12
1735564890000|2024-12-30 13:21:30|10764|10759|10764.7|10759.7|10764.7|10759.7|10764|10759|3
1735564900000|2024-12-30 13:21:40|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|1
1735564910000|2024-12-30 13:21:50|10764.9|10759.9|10764.7|10759.7|10764.9|10759.9|10764.7|10759.7|0
1735564920000|2024-12-30 13:22:00|10764.9|10759.9|10764.5|10759.5|10765.2|10760.2|10764.5|10759.5|0
1735564930000|2024-12-30 13:22:10|10764.7|10759.7|10764.7|10759.7|10764.9|10759.9|10764.5|10759.5|0
1735564940000|2024-12-30 13:22:20|10764.9|10759.9|10764.4|10759.4|10764.9|10759.9|10764.2|10759.2|0
1735564950000|2024-12-30 13:22:30|10764.2|10759.2|10764.2|10759.2|10764.6|10759.6|10764.2|10759.2|0
1735564960000|2024-12-30 13:22:40|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|1
1735564970000|2024-12-30 13:22:50|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1735564980000|2024-12-30 13:23:00|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1735564990000|2024-12-30 13:23:10|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.2|10758.2|1
1735565000000|2024-12-30 13:23:20|10763|10758|10763.2|10758.2|10763.2|10758.2|10763|10758|0
1735565010000|2024-12-30 13:23:30|10763|10758|10763.2|10758.2|10763.4|10758.4|10762.8|10757.8|0
1735565020000|2024-12-30 13:23:40|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1735565030000|2024-12-30 13:23:50|10763.2|10758.2|10763.7|10758.7|10763.7|10758.7|10763.2|10758.2|0
1735565040000|2024-12-30 13:24:00|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|1
1735565050000|2024-12-30 13:24:10|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|1
1735565060000|2024-12-30 13:24:20|10764|10759|10763.7|10758.7|10764.2|10759.2|10763.7|10758.7|0
1735565070000|2024-12-30 13:24:30|10764|10759|10764.2|10759.2|10764.7|10759.7|10764|10759|0
1735565080000|2024-12-30 13:24:40|10764|10759|10764|10759|10764.2|10759.2|10764|10759|0
1735565090000|2024-12-30 13:24:50|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|0
1735565100000|2024-12-30 13:25:00|10764|10759|10764|10759|10764.2|10759.2|10764|10759|0
1735565110000|2024-12-30 13:25:10|10764.2|10759.2|10764.7|10759.7|10764.7|10759.7|10764.2|10759.2|0
1735565120000|2024-12-30 13:25:20|10764.9|10759.9|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|1
1735565130000|2024-12-30 13:25:30|10764.7|10759.7|10764.8|10759.8|10764.9|10759.9|10764.7|10759.7|0
1735565140000|2024-12-30 13:25:40|10764.5|10759.5|10764.9|10759.9|10764.9|10759.9|10764.5|10759.5|0
1735565150000|2024-12-30 13:25:50|10764.8|10759.8|10765.3|10760.3|10765.7|10760.7|10764.8|10759.8|0
1735565160000|2024-12-30 13:26:00|10765.7|10760.7|10766.1|10761.1|10766.1|10761.1|10765.7|10760.7|1
1735565170000|2024-12-30 13:26:10|10766|10761|10766|10761|10766.2|10761.2|10766|10761|0
1735565180000|2024-12-30 13:26:20|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766|10761|0
1735565190000|2024-12-30 13:26:30|10766|10761|10766.2|10761.2|10766.2|10761.2|10765.9|10760.9|0
1735565210000|2024-12-30 13:26:50|10766.3|10761.3|10767|10762|10767|10762|10766.3|10761.3|3
1735565220000|2024-12-30 13:27:00|10767.2|10762.2|10766.5|10761.5|10767.2|10762.2|10766.3|10761.3|0
1735565230000|2024-12-30 13:27:10|10766.3|10761.3|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|1
1735565240000|2024-12-30 13:27:20|10767|10762|10767.4|10762.4|10767.4|10762.4|10767|10762|0
1735565250000|2024-12-30 13:27:30|10767.2|10762.2|10767.3|10762.3|10767.4|10762.4|10767.2|10762.2|0
1735565260000|2024-12-30 13:27:40|10767.5|10762.5|10766.5|10761.5|10767.7|10762.7|10766.3|10761.3|2
1735565270000|2024-12-30 13:27:50|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1735565280000|2024-12-30 13:28:00|10766.3|10761.3|10765.8|10760.8|10766.5|10761.5|10765.8|10760.8|0
1735565290000|2024-12-30 13:28:10|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1735565300000|2024-12-30 13:28:20|10765.5|10760.5|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|0
1735565310000|2024-12-30 13:28:30|10765.5|10760.5|10765.3|10760.3|10765.7|10760.7|10765.3|10760.3|0
1735565320000|2024-12-30 13:28:40|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1735565330000|2024-12-30 13:28:50|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.3|10760.3|2
1735565350000|2024-12-30 13:29:10|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765|10760|1
1735565360000|2024-12-30 13:29:20|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|0
1735565370000|2024-12-30 13:29:30|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1735565380000|2024-12-30 13:29:40|10765.3|10760.3|10766.1|10761.1|10766.1|10761.1|10765|10760|0
1735565390000|2024-12-30 13:29:50|10766.2|10761.2|10766.7|10761.7|10766.9|10761.9|10766.2|10761.2|6
1735565400000|2024-12-30 13:30:00|10766.9|10761.9|10767.4|10762.4|10767.7|10762.7|10766.7|10761.7|0
1735565410000|2024-12-30 13:30:10|10767.7|10762.7|10768|10763|10768.2|10763.2|10767.7|10762.7|1
1735565420000|2024-12-30 13:30:20|10768.2|10763.2|10768|10763|10768.2|10763.2|10768|10763|0
1735565430000|2024-12-30 13:30:30|10768.2|10763.2|10767.4|10762.4|10768.2|10763.2|10767|10762|1
1735565440000|2024-12-30 13:30:40|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767|10762|0
1735565450000|2024-12-30 13:30:50|10767.4|10762.4|10767.4|10762.4|10767.7|10762.7|10767.2|10762.2|0
1735565460000|2024-12-30 13:31:00|10767.2|10762.2|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|1
1735565480000|2024-12-30 13:31:20|10767|10762|10766.7|10761.7|10767|10762|10766.5|10761.5|2
1735565490000|2024-12-30 13:31:30|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|0
1735565500000|2024-12-30 13:31:40|10766.9|10761.9|10766.7|10761.7|10767.2|10762.2|10766.5|10761.5|1
1735565510000|2024-12-30 13:31:50|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|0
1735565520000|2024-12-30 13:32:00|10766.9|10761.9|10767.2|10762.2|10767.4|10762.4|10766.9|10761.9|0
1735565530000|2024-12-30 13:32:10|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735565540000|2024-12-30 13:32:20|10766.9|10761.9|10767.4|10762.4|10767.4|10762.4|10766.7|10761.7|0
1735565550000|2024-12-30 13:32:30|10767.2|10762.2|10768.2|10763.2|10768.2|10763.2|10767.2|10762.2|0
1735565560000|2024-12-30 13:32:40|10768.4|10763.4|10768.7|10763.7|10768.7|10763.7|10768.2|10763.2|1
1735565570000|2024-12-30 13:32:50|10768.9|10763.9|10769.4|10764.4|10769.6|10764.6|10768.9|10763.9|1
1735565580000|2024-12-30 13:33:00|10769.7|10764.7|10769.5|10764.5|10769.9|10764.9|10769.3|10764.3|0
1735565590000|2024-12-30 13:33:10|10769.2|10764.2|10768.7|10763.7|10769.4|10764.4|10768.7|10763.7|0
1735565600000|2024-12-30 13:33:20|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|0
1735565610000|2024-12-30 13:33:30|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|3
1735565620000|2024-12-30 13:33:40|10769|10764|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1735565630000|2024-12-30 13:33:50|10768.5|10763.5|10768.7|10763.7|10768.9|10763.9|10768.5|10763.5|0
1735565640000|2024-12-30 13:34:00|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.3|10763.3|2
1735565650000|2024-12-30 13:34:10|10768.8|10763.8|10768.7|10763.7|10769.2|10764.2|10768.5|10763.5|1
1735565660000|2024-12-30 13:34:20|10768.9|10763.9|10769.4|10764.4|10769.4|10764.4|10768.9|10763.9|1
1735565670000|2024-12-30 13:34:30|10769.6|10764.6|10769|10764|10769.6|10764.6|10768.8|10763.8|2
1735565680000|2024-12-30 13:34:40|10768.8|10763.8|10769.2|10764.2|10769.2|10764.2|10768.8|10763.8|0
1735565690000|2024-12-30 13:34:50|10769|10764|10769|10764|10769|10764|10768.8|10763.8|1
1735565700000|2024-12-30 13:35:00|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.5|10763.5|1
1735565710000|2024-12-30 13:35:10|10768.8|10763.8|10768.8|10763.8|10769|10764|10768.8|10763.8|0
1735565720000|2024-12-30 13:35:20|10768.5|10763.5|10768.3|10763.3|10768.7|10763.7|10768.3|10763.3|0
1735565730000|2024-12-30 13:35:30|10768.4|10763.4|10768.3|10763.3|10768.5|10763.5|10768.2|10763.2|0
1735565740000|2024-12-30 13:35:40|10768|10763|10768.2|10763.2|10768.2|10763.2|10767.8|10762.8|1
1735565750000|2024-12-30 13:35:50|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735565760000|2024-12-30 13:36:00|10768.5|10763.5|10769.2|10764.2|10769.7|10764.7|10768.5|10763.5|4
1735565770000|2024-12-30 13:36:10|10769.4|10764.4|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|1
1735565780000|2024-12-30 13:36:20|10769.5|10764.5|10770|10765|10770|10765|10769.5|10764.5|0
1735565790000|2024-12-30 13:36:30|10770.2|10765.2|10770.2|10765.2|10770.4|10765.4|10770|10765|2
1735565800000|2024-12-30 13:36:40|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1735565810000|2024-12-30 13:36:50|10770.3|10765.3|10770|10765|10770.5|10765.5|10770|10765|8
1735565820000|2024-12-30 13:37:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|0
1735565830000|2024-12-30 13:37:10|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|3
1735565840000|2024-12-30 13:37:20|10769.3|10764.3|10769.7|10764.7|10769.7|10764.7|10769|10764|0
1735565850000|2024-12-30 13:37:30|10770|10765|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|0
1735565860000|2024-12-30 13:37:40|10769.5|10764.5|10769.8|10764.8|10770|10765|10769.5|10764.5|0
1735565870000|2024-12-30 13:37:50|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1735565880000|2024-12-30 13:38:00|10769.7|10764.7|10769.3|10764.3|10769.9|10764.9|10769.3|10764.3|1
1735565890000|2024-12-30 13:38:10|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|0
1735565900000|2024-12-30 13:38:20|10769.3|10764.3|10769.3|10764.3|10769.7|10764.7|10769|10764|0
1735565910000|2024-12-30 13:38:30|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|1
1735565930000|2024-12-30 13:38:50|10769.5|10764.5|10769.3|10764.3|10769.7|10764.7|10769.3|10764.3|0
1735565940000|2024-12-30 13:39:00|10769.2|10764.2|10769|10764|10769.7|10764.7|10768.8|10763.8|0
1735565950000|2024-12-30 13:39:10|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.3|10763.3|2
1735565960000|2024-12-30 13:39:20|10768.7|10763.7|10768.3|10763.3|10768.7|10763.7|10768.3|10763.3|0
1735565980000|2024-12-30 13:39:40|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1735566000000|2024-12-30 13:40:00|10768|10763|10767.8|10762.8|10768|10763|10767.8|10762.8|0
1735566010000|2024-12-30 13:40:10|10768|10763|10768.7|10763.7|10768.7|10763.7|10768|10763|0
1735566020000|2024-12-30 13:40:20|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735566030000|2024-12-30 13:40:30|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735566040000|2024-12-30 13:40:40|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735566050000|2024-12-30 13:40:50|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768.2|10763.2|1
1735566060000|2024-12-30 13:41:00|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735566070000|2024-12-30 13:41:10|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|0
1735566080000|2024-12-30 13:41:20|10768.7|10763.7|10768|10763|10768.7|10763.7|10767.8|10762.8|3
1735566090000|2024-12-30 13:41:30|10767.8|10762.8|10768|10763|10768.2|10763.2|10767.8|10762.8|0
1735566100000|2024-12-30 13:41:40|10767.8|10762.8|10768.5|10763.5|10768.5|10763.5|10767.8|10762.8|0
1735566110000|2024-12-30 13:41:50|10768.7|10763.7|10768.3|10763.3|10768.7|10763.7|10768.3|10763.3|0
1735566120000|2024-12-30 13:42:00|10768.5|10763.5|10769|10764|10769|10764|10768.3|10763.3|0
1735566130000|2024-12-30 13:42:10|10768.8|10763.8|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735566140000|2024-12-30 13:42:20|10768.9|10763.9|10769.4|10764.4|10769.4|10764.4|10768.9|10763.9|0
1735566150000|2024-12-30 13:42:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735566160000|2024-12-30 13:42:40|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|1
1735566170000|2024-12-30 13:42:50|10769.3|10764.3|10769.3|10764.3|10769.7|10764.7|10769.3|10764.3|0
1735566180000|2024-12-30 13:43:00|10769.5|10764.5|10769.2|10764.2|10769.7|10764.7|10768.8|10763.8|1
1735566190000|2024-12-30 13:43:10|10769|10764|10769|10764|10769.2|10764.2|10768.8|10763.8|0
1735566200000|2024-12-30 13:43:20|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1735566210000|2024-12-30 13:43:30|10768.9|10763.9|10769.4|10764.4|10769.5|10764.5|10768.7|10763.7|0
1735566220000|2024-12-30 13:43:40|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1735566230000|2024-12-30 13:43:50|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|1
1735566240000|2024-12-30 13:44:00|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735566250000|2024-12-30 13:44:10|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.3|10763.3|2
1735566260000|2024-12-30 13:44:20|10768.5|10763.5|10769.2|10764.2|10769.4|10764.4|10768.5|10763.5|13
1735566270000|2024-12-30 13:44:30|10769|10764|10768.7|10763.7|10769|10764|10768.5|10763.5|0
1735566280000|2024-12-30 13:44:40|10768.5|10763.5|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1735566290000|2024-12-30 13:44:50|10768.2|10763.2|10769|10764|10769.2|10764.2|10768.2|10763.2|1
1735566300000|2024-12-30 13:45:00|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769|10764|1
1735566310000|2024-12-30 13:45:10|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735566320000|2024-12-30 13:45:20|10768.9|10763.9|10769.2|10764.2|10769.2|10764.2|10768.7|10763.7|0
1735566330000|2024-12-30 13:45:30|10769.5|10764.5|10768.9|10763.9|10769.5|10764.5|10768.7|10763.7|0
1735566340000|2024-12-30 13:45:40|10769.1|10764.1|10769.4|10764.4|10769.5|10764.5|10769.1|10764.1|0
1735566350000|2024-12-30 13:45:50|10769.7|10764.7|10769.4|10764.4|10769.7|10764.7|10769.3|10764.3|0
1735566360000|2024-12-30 13:46:00|10769.2|10764.2|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735566370000|2024-12-30 13:46:10|10769|10764|10769|10764|10769.2|10764.2|10769|10764|1
1735566380000|2024-12-30 13:46:20|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1735566390000|2024-12-30 13:46:30|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1735566400000|2024-12-30 13:46:40|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1735566420000|2024-12-30 13:47:00|10769.3|10764.3|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|2
1735566430000|2024-12-30 13:47:10|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1735566440000|2024-12-30 13:47:20|10769.7|10764.7|10770.7|10765.7|10770.7|10765.7|10769.7|10764.7|1
1735566450000|2024-12-30 13:47:30|10770.9|10765.9|10772|10767|10772|10767|10770.7|10765.7|4
1735566460000|2024-12-30 13:47:40|10772.2|10767.2|10773.4|10768.4|10773.4|10768.4|10772|10767|1
1735566470000|2024-12-30 13:47:50|10773.7|10768.7|10773|10768|10773.7|10768.7|10773|10768|1
1735566480000|2024-12-30 13:48:00|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735566490000|2024-12-30 13:48:10|10773.2|10768.2|10773.5|10768.5|10773.7|10768.7|10773.2|10768.2|0
1735566500000|2024-12-30 13:48:20|10773.7|10768.7|10774|10769|10774|10769|10773.3|10768.3|3
1735566510000|2024-12-30 13:48:30|10773.8|10768.8|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|5
1735566520000|2024-12-30 13:48:40|10774|10769|10775|10770|10775|10770|10774|10769|3
1735566530000|2024-12-30 13:48:50|10775.2|10770.2|10776.2|10771.2|10776.2|10771.2|10775|10770|6
1735566540000|2024-12-30 13:49:00|10776.3|10771.3|10775.8|10770.8|10776.7|10771.7|10775.8|10770.8|4
1735566550000|2024-12-30 13:49:10|10776|10771|10775.3|10770.3|10776|10771|10775.3|10770.3|3
1735566560000|2024-12-30 13:49:20|10775.5|10770.5|10777.7|10772.7|10777.7|10772.7|10775.5|10770.5|3
1735566570000|2024-12-30 13:49:30|10777.2|10772.2|10777|10772|10777.2|10772.2|10776.8|10771.8|2
1735566580000|2024-12-30 13:49:40|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|0
1735566590000|2024-12-30 13:49:50|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.5|10771.5|1
1735566600000|2024-12-30 13:50:00|10777|10772|10777.7|10772.7|10777.7|10772.7|10776.5|10771.5|6
1735566610000|2024-12-30 13:50:10|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|13
1735566620000|2024-12-30 13:50:20|10777.3|10772.3|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|5
1735566630000|2024-12-30 13:50:30|10777|10772|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1735566640000|2024-12-30 13:50:40|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.4|10772.4|2
1735566650000|2024-12-30 13:50:50|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|3
1735566660000|2024-12-30 13:51:00|10777|10772|10777|10772|10777.7|10772.7|10777|10772|3
1735566670000|2024-12-30 13:51:10|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|1
1735566680000|2024-12-30 13:51:20|10777|10772|10777|10772|10777.2|10772.2|10776.8|10771.8|2
1735566690000|2024-12-30 13:51:30|10776.9|10771.9|10775.7|10770.7|10776.9|10771.9|10775.3|10770.3|17
1735566700000|2024-12-30 13:51:40|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|3
1735566710000|2024-12-30 13:51:50|10775|10770|10775.2|10770.2|10775.4|10770.4|10775|10770|1
1735566720000|2024-12-30 13:52:00|10775|10770|10775.9|10770.9|10775.9|10770.9|10774.7|10769.7|1
1735566730000|2024-12-30 13:52:10|10776.1|10771.1|10777.2|10772.2|10777.6|10772.6|10776.1|10771.1|7
1735566740000|2024-12-30 13:52:20|10777.4|10772.4|10778.2|10773.2|10778.2|10773.2|10777.2|10772.2|1
1735566750000|2024-12-30 13:52:30|10778.4|10773.4|10778.5|10773.5|10778.7|10773.7|10778.2|10773.2|0
1735566760000|2024-12-30 13:52:40|10778.3|10773.3|10779|10774|10779|10774|10778.3|10773.3|4
1735566770000|2024-12-30 13:52:50|10778.8|10773.8|10779.8|10774.8|10779.8|10774.8|10778.8|10773.8|5
1735566780000|2024-12-30 13:53:00|10780|10775|10780|10775|10780|10775|10779.3|10774.3|55
1735566790000|2024-12-30 13:53:10|10780.2|10775.2|10781|10776|10781.2|10776.2|10780|10775|2
1735566800000|2024-12-30 13:53:20|10780.8|10775.8|10781.9|10776.9|10782|10777|10780.8|10775.8|7
1735566810000|2024-12-30 13:53:30|10782.2|10777.2|10783|10778|10783.2|10778.2|10781.8|10776.8|5
1735566820000|2024-12-30 13:53:40|10783.2|10778.2|10783.9|10778.9|10784.2|10779.2|10782.8|10777.8|7
1735566830000|2024-12-30 13:53:50|10784.1|10779.1|10784.7|10779.7|10784.7|10779.7|10783.7|10778.7|7
1735566840000|2024-12-30 13:54:00|10784.5|10779.5|10784.7|10779.7|10785.2|10780.2|10784.2|10779.2|29
1735566850000|2024-12-30 13:54:10|10784.5|10779.5|10785.2|10780.2|10785.2|10780.2|10784.2|10779.2|4
1735566860000|2024-12-30 13:54:20|10785|10780|10785|10780|10785.2|10780.2|10784.3|10779.3|0
1735566870000|2024-12-30 13:54:30|10784.8|10779.8|10786|10781|10786.2|10781.2|10784.8|10779.8|7
1735566880000|2024-12-30 13:54:40|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10784.8|10779.8|7
1735566890000|2024-12-30 13:54:50|10786|10781|10786|10781|10786.2|10781.2|10785.3|10780.3|3
1735566900000|2024-12-30 13:55:00|10786.2|10781.2|10789|10784|10789.2|10784.2|10786.2|10781.2|9
1735566910000|2024-12-30 13:55:10|10788.8|10783.8|10789.2|10784.2|10789.8|10784.8|10788.8|10783.8|7
1735566920000|2024-12-30 13:55:20|10789|10784|10788.2|10783.2|10789|10784|10787.7|10782.7|33
1735566930000|2024-12-30 13:55:30|10788.3|10783.3|10787.7|10782.7|10788.3|10783.3|10786.7|10781.7|7
1735566940000|2024-12-30 13:55:40|10787.9|10782.9|10787.5|10782.5|10788.2|10783.2|10787.3|10782.3|7
1735566950000|2024-12-30 13:55:50|10787.3|10782.3|10787|10782|10787.7|10782.7|10787|10782|1
1735566960000|2024-12-30 13:56:00|10786.8|10781.8|10786.4|10781.4|10787.2|10782.2|10786.2|10781.2|4
1735566970000|2024-12-30 13:56:10|10786.7|10781.7|10787|10782|10787.2|10782.2|10786.2|10781.2|3
1735566980000|2024-12-30 13:56:20|10787.2|10782.2|10787.3|10782.3|10787.7|10782.7|10787|10782|3
1735566990000|2024-12-30 13:56:30|10787|10782|10787.5|10782.5|10787.5|10782.5|10786.8|10781.8|2
1735567000000|2024-12-30 13:56:40|10787.7|10782.7|10789.2|10784.2|10789.2|10784.2|10787.3|10782.3|1
1735567010000|2024-12-30 13:56:50|10789.4|10784.4|10789.2|10784.2|10790.5|10785.5|10789|10784|5
1735567020000|2024-12-30 13:57:00|10789.4|10784.4|10788.5|10783.5|10790|10785|10788.3|10783.3|4
1735567030000|2024-12-30 13:57:10|10788.3|10783.3|10788|10783|10788.4|10783.4|10787.7|10782.7|17
1735567040000|2024-12-30 13:57:20|10788.1|10783.1|10789.4|10784.4|10789.6|10784.6|10787.9|10782.9|1
1735567050000|2024-12-30 13:57:30|10789.2|10784.2|10792.9|10787.9|10793.6|10788.6|10789.2|10784.2|6
1735567060000|2024-12-30 13:57:40|10792.7|10787.7|10794.5|10789.5|10794.7|10789.7|10791.9|10786.9|7
1735567070000|2024-12-30 13:57:50|10794.7|10789.7|10797.2|10792.2|10797.2|10792.2|10794.3|10789.3|18
1735567080000|2024-12-30 13:58:00|10796.2|10791.2|10799.9|10794.9|10799.9|10794.9|10795.9|10790.9|44
1735567090000|2024-12-30 13:58:10|10800.4|10795.4|10802|10797|10802|10797|10799|10794|36
1735567100000|2024-12-30 13:58:20|10801.8|10796.8|10798.2|10793.2|10801.9|10796.9|10796.7|10791.7|34
1735567110000|2024-12-30 13:58:30|10798.4|10793.4|10800|10795|10802.1|10797.1|10798.4|10793.4|13
1735567120000|2024-12-30 13:58:40|10800.1|10795.1|10799.9|10794.9|10802.2|10797.2|10799.9|10794.9|8
1735567130000|2024-12-30 13:58:50|10799.7|10794.7|10801.7|10796.7|10801.9|10796.9|10799.7|10794.7|6
1735567140000|2024-12-30 13:59:00|10801.5|10796.5|10803.2|10798.2|10804.1|10799.1|10801.5|10796.5|16
1735567150000|2024-12-30 13:59:10|10803.4|10798.4|10800.8|10795.8|10803.4|10798.4|10800.5|10795.5|5
1735567160000|2024-12-30 13:59:20|10801|10796|10799.7|10794.7|10801|10796|10798.8|10793.8|12
1735567170000|2024-12-30 13:59:30|10799.8|10794.8|10800.2|10795.2|10800.4|10795.4|10799|10794|27
1735567180000|2024-12-30 13:59:40|10800|10795|10802.7|10797.7|10802.7|10797.7|10800|10795|6
1735567190000|2024-12-30 13:59:50|10802.4|10797.4|10802.2|10797.2|10804.1|10799.1|10801.2|10796.2|7
1735567200000|2024-12-30 14:00:00|10802|10797|10802.1|10797.1|10802.8|10797.8|10800.4|10795.4|28
1735567210000|2024-12-30 14:00:10|10802.3|10797.3|10802.9|10797.9|10802.9|10797.9|10801.2|10796.2|6
1735567220000|2024-12-30 14:00:20|10802.7|10797.7|10802.2|10797.2|10803.4|10798.4|10801.5|10796.5|4
1735567230000|2024-12-30 14:00:30|10802|10797|10804.4|10799.4|10804.4|10799.4|10802|10797|3
1735567240000|2024-12-30 14:00:40|10804.2|10799.2|10802.7|10797.7|10804.4|10799.4|10802.2|10797.2|12
1735567250000|2024-12-30 14:00:50|10803.1|10798.1|10804|10799|10805.1|10800.1|10803.1|10798.1|10
1735567260000|2024-12-30 14:01:00|10803.9|10798.9|10804.1|10799.1|10805.4|10800.4|10803.9|10798.9|5
1735567270000|2024-12-30 14:01:10|10804.5|10799.5|10804.7|10799.7|10805.1|10800.1|10803.7|10798.7|2
1735567280000|2024-12-30 14:01:20|10804.9|10799.9|10804.2|10799.2|10805.2|10800.2|10804|10799|4
1735567290000|2024-12-30 14:01:30|10804.4|10799.4|10807.7|10802.7|10807.7|10802.7|10804.4|10799.4|12
1735567300000|2024-12-30 14:01:40|10807.5|10802.5|10808.2|10803.2|10808.2|10803.2|10807.2|10802.2|8
1735567310000|2024-12-30 14:01:50|10808|10803|10808.2|10803.2|10808.8|10803.8|10807.2|10802.2|11
1735567320000|2024-12-30 14:02:00|10808|10803|10806.8|10801.8|10808.7|10803.7|10806.8|10801.8|10
1735567330000|2024-12-30 14:02:10|10806.7|10801.7|10806.5|10801.5|10806.9|10801.9|10805|10800|11
1735567340000|2024-12-30 14:02:20|10806.3|10801.3|10803|10798|10806.3|10801.3|10803|10798|13
1735567350000|2024-12-30 14:02:30|10803.2|10798.2|10801.7|10796.7|10803.7|10798.7|10801.5|10796.5|5
1735567360000|2024-12-30 14:02:40|10801.3|10796.3|10802.7|10797.7|10802.7|10797.7|10800.8|10795.8|7
1735567370000|2024-12-30 14:02:50|10802.5|10797.5|10801.2|10796.2|10802.5|10797.5|10801.2|10796.2|3
1735567380000|2024-12-30 14:03:00|10801.4|10796.4|10801.7|10796.7|10802.9|10797.9|10801.2|10796.2|8
1735567390000|2024-12-30 14:03:10|10801.9|10796.9|10802.2|10797.2|10802.5|10797.5|10801.5|10796.5|5
1735567400000|2024-12-30 14:03:20|10801.9|10796.9|10800.8|10795.8|10801.9|10796.9|10800.8|10795.8|4
1735567410000|2024-12-30 14:03:30|10800.7|10795.7|10800.4|10795.4|10800.9|10795.9|10800.2|10795.2|2
1735567420000|2024-12-30 14:03:40|10800.2|10795.2|10798.9|10793.9|10800.7|10795.7|10798.7|10793.7|2
1735567430000|2024-12-30 14:03:50|10799.2|10794.2|10800.2|10795.2|10800.4|10795.4|10799.2|10794.2|3
1735567440000|2024-12-30 14:04:00|10799.9|10794.9|10800.9|10795.9|10802.2|10797.2|10799.9|10794.9|12
1735567450000|2024-12-30 14:04:10|10801.1|10796.1|10801.7|10796.7|10801.9|10796.9|10801.1|10796.1|1
1735567460000|2024-12-30 14:04:20|10801.2|10796.2|10800.7|10795.7|10801.2|10796.2|10800.3|10795.3|3
1735567470000|2024-12-30 14:04:30|10800.9|10795.9|10800.4|10795.4|10800.9|10795.9|10800.4|10795.4|0
1735567480000|2024-12-30 14:04:40|10800.7|10795.7|10799.9|10794.9|10800.7|10795.7|10799.7|10794.7|0
1735567490000|2024-12-30 14:04:50|10800.1|10795.1|10798.6|10793.6|10800.1|10795.1|10798.2|10793.2|7
1735567500000|2024-12-30 14:05:00|10798.4|10793.4|10798.4|10793.4|10799.1|10794.1|10797.7|10792.7|14
1735567510000|2024-12-30 14:05:10|10798.2|10793.2|10797.7|10792.7|10798.2|10793.2|10797.6|10792.6|0
1735567520000|2024-12-30 14:05:20|10797.4|10792.4|10797.6|10792.6|10798.6|10793.6|10797.4|10792.4|2
1735567530000|2024-12-30 14:05:30|10797.7|10792.7|10795.9|10790.9|10797.7|10792.7|10795.7|10790.7|5
1735567540000|2024-12-30 14:05:40|10796.1|10791.1|10795.5|10790.5|10796.2|10791.2|10795.5|10790.5|2
1735567550000|2024-12-30 14:05:50|10795.7|10790.7|10796.7|10791.7|10796.9|10791.9|10795.5|10790.5|2
1735567560000|2024-12-30 14:06:00|10796.6|10791.6|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|3
1735567570000|2024-12-30 14:06:10|10796.4|10791.4|10796.6|10791.6|10796.7|10791.7|10796.2|10791.2|1
1735567580000|2024-12-30 14:06:20|10796.9|10791.9|10797.7|10792.7|10798.2|10793.2|10796.9|10791.9|6
1735567590000|2024-12-30 14:06:30|10797.6|10792.6|10797.9|10792.9|10798.1|10793.1|10797.2|10792.2|3
1735567600000|2024-12-30 14:06:40|10798.1|10793.1|10796.9|10791.9|10798.9|10793.9|10796.9|10791.9|3
1735567610000|2024-12-30 14:06:50|10796.7|10791.7|10797.2|10792.2|10798.1|10793.1|10796.7|10791.7|2
1735567620000|2024-12-30 14:07:00|10797.1|10792.1|10796.9|10791.9|10798.2|10793.2|10796.7|10791.7|18
1735567630000|2024-12-30 14:07:10|10796.7|10791.7|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|1
1735567640000|2024-12-30 14:07:20|10796.6|10791.6|10797.3|10792.3|10797.3|10792.3|10796.4|10791.4|0
1735567650000|2024-12-30 14:07:30|10797.1|10792.1|10797.2|10792.2|10797.4|10792.4|10797.1|10792.1|0
1735567660000|2024-12-30 14:07:40|10797.3|10792.3|10798.1|10793.1|10798.1|10793.1|10797.2|10792.2|2
1735567670000|2024-12-30 14:07:50|10797.6|10792.6|10797.9|10792.9|10798.1|10793.1|10796.9|10791.9|2
1735567680000|2024-12-30 14:08:00|10797.7|10792.7|10797.7|10792.7|10798.3|10793.3|10797.4|10792.4|1
1735567690000|2024-12-30 14:08:10|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.2|10792.2|3
1735567700000|2024-12-30 14:08:20|10797.2|10792.2|10796.7|10791.7|10797.6|10792.6|10796.7|10791.7|6
1735567710000|2024-12-30 14:08:30|10796.9|10791.9|10795.4|10790.4|10796.9|10791.9|10795.2|10790.2|1
1735567720000|2024-12-30 14:08:40|10795.6|10790.6|10796.1|10791.1|10796.2|10791.2|10795.2|10790.2|2
1735567730000|2024-12-30 14:08:50|10795.9|10790.9|10795.9|10790.9|10796.6|10791.6|10795.7|10790.7|6
1735567740000|2024-12-30 14:09:00|10795.7|10790.7|10795.9|10790.9|10796.6|10791.6|10795.7|10790.7|16
1735567750000|2024-12-30 14:09:10|10795.7|10790.7|10795.2|10790.2|10796.1|10791.1|10795.2|10790.2|1
1735567760000|2024-12-30 14:09:20|10795.4|10790.4|10794.2|10789.2|10795.6|10790.6|10793.7|10788.7|12
1735567770000|2024-12-30 14:09:30|10794.4|10789.4|10795.1|10790.1|10795.8|10790.8|10794.4|10789.4|4
1735567780000|2024-12-30 14:09:40|10795|10790|10795|10790|10795.4|10790.4|10795|10790|0
1735567790000|2024-12-30 14:09:50|10795.1|10790.1|10795.1|10790.1|10795.4|10790.4|10795|10790|0
1735567800000|2024-12-30 14:10:00|10795.2|10790.2|10794.7|10789.7|10795.4|10790.4|10794.7|10789.7|0
1735567810000|2024-12-30 14:10:10|10794.8|10789.8|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|1
1735567820000|2024-12-30 14:10:20|10794.9|10789.9|10794.7|10789.7|10795.1|10790.1|10794.7|10789.7|0
1735567830000|2024-12-30 14:10:30|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735567840000|2024-12-30 14:10:40|10794.5|10789.5|10793.7|10788.7|10794.5|10789.5|10793.7|10788.7|0
1735567850000|2024-12-30 14:10:50|10793.5|10788.5|10793.4|10788.4|10793.6|10788.6|10793.2|10788.2|0
1735567860000|2024-12-30 14:11:00|10793.6|10788.6|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|0
1735567870000|2024-12-30 14:11:10|10793.2|10788.2|10792.7|10787.7|10793.4|10788.4|10792.7|10787.7|0
1735567880000|2024-12-30 14:11:20|10792.6|10787.6|10791.2|10786.2|10792.6|10787.6|10791.2|10786.2|3
1735567890000|2024-12-30 14:11:30|10791.4|10786.4|10790.6|10785.6|10791.6|10786.6|10790.4|10785.4|0
1735567900000|2024-12-30 14:11:40|10790.7|10785.7|10790.7|10785.7|10791.1|10786.1|10790.7|10785.7|3
1735567910000|2024-12-30 14:11:50|10790.6|10785.6|10791.4|10786.4|10791.4|10786.4|10790.2|10785.2|4
1735567920000|2024-12-30 14:12:00|10791.6|10786.6|10791.1|10786.1|10792.1|10787.1|10790.9|10785.9|1
1735567930000|2024-12-30 14:12:10|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|0
1735567940000|2024-12-30 14:12:20|10791.2|10786.2|10792.4|10787.4|10792.6|10787.6|10791.2|10786.2|0
1735567950000|2024-12-30 14:12:30|10792.2|10787.2|10791.7|10786.7|10792.6|10787.6|10791.7|10786.7|2
1735567960000|2024-12-30 14:12:40|10791.6|10786.6|10790.6|10785.6|10791.6|10786.6|10790.4|10785.4|3
1735567970000|2024-12-30 14:12:50|10790.4|10785.4|10790.7|10785.7|10791.1|10786.1|10790.4|10785.4|1
1735567980000|2024-12-30 14:13:00|10790.9|10785.9|10791.6|10786.6|10791.6|10786.6|10790.1|10785.1|6
1735567990000|2024-12-30 14:13:10|10791.8|10786.8|10791.1|10786.1|10791.8|10786.8|10791.1|10786.1|0
1735568000000|2024-12-30 14:13:20|10790.9|10785.9|10791.3|10786.3|10791.6|10786.6|10790.7|10785.7|22
1735568010000|2024-12-30 14:13:30|10791.6|10786.6|10791.6|10786.6|10791.9|10786.9|10791.1|10786.1|24
1735568020000|2024-12-30 14:13:40|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10791.9|10786.9|42
1735568030000|2024-12-30 14:13:50|10791.6|10786.6|10792.6|10787.6|10792.6|10787.6|10791.6|10786.6|23
1735568040000|2024-12-30 14:14:00|10792.8|10787.8|10792.8|10787.8|10793.3|10788.3|10792.6|10787.6|12
1735568050000|2024-12-30 14:14:10|10792.6|10787.6|10793|10788|10793|10788|10792.1|10787.1|1
1735568060000|2024-12-30 14:14:20|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|5
1735568070000|2024-12-30 14:14:30|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1735568080000|2024-12-30 14:14:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.6|10787.6|1
1735568090000|2024-12-30 14:14:50|10793|10788|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|3
1735568100000|2024-12-30 14:15:00|10793|10788|10791.5|10786.5|10793.1|10788.1|10791.5|10786.5|13
1735568110000|2024-12-30 14:15:10|10791.4|10786.4|10789.6|10784.6|10791.6|10786.6|10789.6|10784.6|2
1735568120000|2024-12-30 14:15:20|10789.8|10784.8|10789.6|10784.6|10789.9|10784.9|10789.1|10784.1|0
1735568130000|2024-12-30 14:15:30|10789.4|10784.4|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|4
1735568140000|2024-12-30 14:15:40|10789.3|10784.3|10788.6|10783.6|10789.6|10784.6|10788.6|10783.6|2
1735568150000|2024-12-30 14:15:50|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|0
1735568160000|2024-12-30 14:16:00|10788.8|10783.8|10788.3|10783.3|10788.8|10783.8|10788.1|10783.1|4
1735568170000|2024-12-30 14:16:10|10788.1|10783.1|10788.8|10783.8|10789.1|10784.1|10788.1|10783.1|0
1735568180000|2024-12-30 14:16:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|0
1735568190000|2024-12-30 14:16:30|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|0
1735568200000|2024-12-30 14:16:40|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|2
1735568210000|2024-12-30 14:16:50|10789.1|10784.1|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|1
1735568220000|2024-12-30 14:17:00|10789|10784|10789|10784|10789.1|10784.1|10788.8|10783.8|3
1735568230000|2024-12-30 14:17:10|10788.8|10783.8|10789.6|10784.6|10789.8|10784.8|10788.8|10783.8|0
1735568240000|2024-12-30 14:17:20|10790|10785|10790.3|10785.3|10790.6|10785.6|10790|10785|6
1735568250000|2024-12-30 14:17:30|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735568260000|2024-12-30 14:17:40|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1735568270000|2024-12-30 14:17:50|10790.6|10785.6|10789.6|10784.6|10790.8|10785.8|10789.3|10784.3|0
1735568280000|2024-12-30 14:18:00|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|1
1735568290000|2024-12-30 14:18:10|10790.8|10785.8|10792.1|10787.1|10792.1|10787.1|10790.8|10785.8|2
1735568300000|2024-12-30 14:18:20|10792.4|10787.4|10792.6|10787.6|10792.8|10787.8|10792.3|10787.3|1
1735568310000|2024-12-30 14:18:30|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10791.6|10786.6|1
1735568320000|2024-12-30 14:18:40|10792.8|10787.8|10792.1|10787.1|10793.3|10788.3|10792.1|10787.1|2
1735568330000|2024-12-30 14:18:50|10792.3|10787.3|10791.3|10786.3|10792.6|10787.6|10791.3|10786.3|1
1735568340000|2024-12-30 14:19:00|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10790.8|10785.8|0
1735568350000|2024-12-30 14:19:10|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1735568360000|2024-12-30 14:19:20|10791.1|10786.1|10792.6|10787.6|10792.8|10787.8|10791.1|10786.1|8
1735568370000|2024-12-30 14:19:30|10792.7|10787.7|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|5
1735568380000|2024-12-30 14:19:40|10793.3|10788.3|10794.1|10789.1|10794.1|10789.1|10793.3|10788.3|2
1735568390000|2024-12-30 14:19:50|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.6|10788.6|4
1735568400000|2024-12-30 14:20:00|10793.6|10788.6|10792.3|10787.3|10793.6|10788.6|10792.3|10787.3|3
1735568410000|2024-12-30 14:20:10|10792.1|10787.1|10791.1|10786.1|10792.6|10787.6|10791.1|10786.1|1
1735568420000|2024-12-30 14:20:20|10790.9|10785.9|10789.8|10784.8|10791|10786|10789.6|10784.6|0
1735568430000|2024-12-30 14:20:30|10789.6|10784.6|10790.3|10785.3|10790.3|10785.3|10789.1|10784.1|0
1735568440000|2024-12-30 14:20:40|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|3
1735568450000|2024-12-30 14:20:50|10790.8|10785.8|10790.8|10785.8|10791.1|10786.1|10790.1|10785.1|5
1735568460000|2024-12-30 14:21:00|10791.1|10786.1|10790.8|10785.8|10791.1|10786.1|10790.3|10785.3|0
1735568470000|2024-12-30 14:21:10|10790.6|10785.6|10791|10786|10791.1|10786.1|10790.6|10785.6|0
1735568480000|2024-12-30 14:21:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1735568490000|2024-12-30 14:21:30|10791.3|10786.3|10790.1|10785.1|10791.3|10786.3|10790.1|10785.1|2
1735568500000|2024-12-30 14:21:40|10789.8|10784.8|10790.3|10785.3|10790.5|10785.5|10789.8|10784.8|15
1735568510000|2024-12-30 14:21:50|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|0
1735568520000|2024-12-30 14:22:00|10790.3|10785.3|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|7
1735568530000|2024-12-30 14:22:10|10789.8|10784.8|10790.6|10785.6|10790.8|10785.8|10789.6|10784.6|1
1735568550000|2024-12-30 14:22:30|10790.9|10785.9|10793.3|10788.3|10793.4|10788.4|10790.9|10785.9|2
1735568560000|2024-12-30 14:22:40|10793.1|10788.1|10793.8|10788.8|10794.1|10789.1|10793.1|10788.1|1
1735568570000|2024-12-30 14:22:50|10793.6|10788.6|10793.6|10788.6|10794|10789|10793.6|10788.6|1
1735568580000|2024-12-30 14:23:00|10793.1|10788.1|10793.8|10788.8|10793.8|10788.8|10792.8|10787.8|3
1735568590000|2024-12-30 14:23:10|10794.1|10789.1|10793.3|10788.3|10794.1|10789.1|10793.3|10788.3|0
1735568600000|2024-12-30 14:23:20|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|2
1735568610000|2024-12-30 14:23:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|2
1735568620000|2024-12-30 14:23:40|10792.8|10787.8|10792.8|10787.8|10793.1|10788.1|10792.3|10787.3|2
1735568630000|2024-12-30 14:23:50|10793|10788|10791.3|10786.3|10793|10788|10790.8|10785.8|2
1735568640000|2024-12-30 14:24:00|10791.1|10786.1|10791.8|10786.8|10792.3|10787.3|10791.1|10786.1|0
1735568650000|2024-12-30 14:24:10|10791.6|10786.6|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|1
1735568660000|2024-12-30 14:24:20|10791.1|10786.1|10790.4|10785.4|10791.1|10786.1|10790.1|10785.1|9
1735568670000|2024-12-30 14:24:30|10790.3|10785.3|10789.8|10784.8|10790.8|10785.8|10789.8|10784.8|1
1735568680000|2024-12-30 14:24:40|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10789.6|10784.6|3
1735568690000|2024-12-30 14:24:50|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|0
1735568700000|2024-12-30 14:25:00|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|2
1735568710000|2024-12-30 14:25:10|10791.1|10786.1|10791|10786|10791.6|10786.6|10790.8|10785.8|1
1735568720000|2024-12-30 14:25:20|10791.3|10786.3|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|0
1735568730000|2024-12-30 14:25:30|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.1|10786.1|1
1735568740000|2024-12-30 14:25:40|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|0
1735568750000|2024-12-30 14:25:50|10790.4|10785.4|10791|10786|10791.8|10786.8|10790.4|10785.4|0
1735568760000|2024-12-30 14:26:00|10791.1|10786.1|10791.8|10786.8|10792.1|10787.1|10791.1|10786.1|0
1735568770000|2024-12-30 14:26:10|10792|10787|10791.3|10786.3|10792.1|10787.1|10791.1|10786.1|0
1735568780000|2024-12-30 14:26:20|10791.1|10786.1|10791.8|10786.8|10791.8|10786.8|10791.1|10786.1|1
1735568790000|2024-12-30 14:26:30|10791.6|10786.6|10792.1|10787.1|10792.1|10787.1|10791.6|10786.6|0
1735568800000|2024-12-30 14:26:40|10791.8|10786.8|10792.1|10787.1|10792.3|10787.3|10791.8|10786.8|0
1735568810000|2024-12-30 14:26:50|10791.9|10786.9|10791.6|10786.6|10791.9|10786.9|10791.3|10786.3|0
1735568820000|2024-12-30 14:27:00|10791.1|10786.1|10790.6|10785.6|10791.8|10786.8|10790.3|10785.3|1
1735568830000|2024-12-30 14:27:10|10790.8|10785.8|10790.6|10785.6|10791.1|10786.1|10790.3|10785.3|0
1735568840000|2024-12-30 14:27:20|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|1
1735568850000|2024-12-30 14:27:30|10791.3|10786.3|10792|10787|10792|10787|10791.3|10786.3|0
1735568860000|2024-12-30 14:27:40|10791.9|10786.9|10793.3|10788.3|10793.3|10788.3|10791.9|10786.9|1
1735568870000|2024-12-30 14:27:50|10793.1|10788.1|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|0
1735568880000|2024-12-30 14:28:00|10793.9|10788.9|10794.3|10789.3|10794.6|10789.6|10793.8|10788.8|2
1735568890000|2024-12-30 14:28:10|10794.1|10789.1|10793.6|10788.6|10794.3|10789.3|10793.6|10788.6|0
1735568900000|2024-12-30 14:28:20|10793.8|10788.8|10792.6|10787.6|10793.8|10788.8|10792.3|10787.3|1
1735568910000|2024-12-30 14:28:30|10792.8|10787.8|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|0
1735568920000|2024-12-30 14:28:40|10793.3|10788.3|10793.8|10788.8|10794|10789|10793.3|10788.3|0
1735568930000|2024-12-30 14:28:50|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1735568940000|2024-12-30 14:29:00|10793.5|10788.5|10794.1|10789.1|10794.3|10789.3|10793.5|10788.5|4
1735568950000|2024-12-30 14:29:10|10794.3|10789.3|10793.3|10788.3|10794.6|10789.6|10793.3|10788.3|0
1735568960000|2024-12-30 14:29:20|10793.5|10788.5|10794|10789|10794.1|10789.1|10793.5|10788.5|7
1735568970000|2024-12-30 14:29:30|10794.1|10789.1|10793.5|10788.5|10794.1|10789.1|10793.5|10788.5|0
1735568980000|2024-12-30 14:29:40|10793.4|10788.4|10792.9|10787.9|10793.6|10788.6|10792.9|10787.9|0
1735568990000|2024-12-30 14:29:50|10792.8|10787.8|10793.6|10788.6|10793.6|10788.6|10792.6|10787.6|4
1735569000000|2024-12-30 14:30:00|10793.8|10788.8|10796.6|10791.6|10796.8|10791.8|10793.8|10788.8|5
1735569010000|2024-12-30 14:30:10|10796.4|10791.4|10799|10794|10799|10794|10796.4|10791.4|5
1735569020000|2024-12-30 14:30:20|10799.1|10794.1|10799|10794|10799.3|10794.3|10798.4|10793.4|6
1735569030000|2024-12-30 14:30:30|10799.1|10794.1|10797.6|10792.6|10799.1|10794.1|10797.6|10792.6|2
1735569040000|2024-12-30 14:30:40|10797.4|10792.4|10797.6|10792.6|10797.8|10792.8|10797.1|10792.1|0
1735569050000|2024-12-30 14:30:50|10797.8|10792.8|10797.8|10792.8|10799|10794|10797.6|10792.6|0
1735569060000|2024-12-30 14:31:00|10798.1|10793.1|10798.6|10793.6|10798.8|10793.8|10797.6|10792.6|2
1735569070000|2024-12-30 14:31:10|10798.8|10793.8|10798.6|10793.6|10799.1|10794.1|10798.6|10793.6|2
1735569080000|2024-12-30 14:31:20|10798.5|10793.5|10798.1|10793.1|10798.8|10793.8|10798.1|10793.1|1
1735569090000|2024-12-30 14:31:30|10798.3|10793.3|10799.3|10794.3|10799.3|10794.3|10797.8|10792.8|1
1735569100000|2024-12-30 14:31:40|10799.1|10794.1|10798.8|10793.8|10799.6|10794.6|10798.6|10793.6|2
1735569110000|2024-12-30 14:31:50|10798.6|10793.6|10800.4|10795.4|10800.6|10795.6|10798.6|10793.6|2
1735569120000|2024-12-30 14:32:00|10800.3|10795.3|10801.3|10796.3|10801.6|10796.6|10800.3|10795.3|3
1735569130000|2024-12-30 14:32:10|10801.1|10796.1|10801.5|10796.5|10801.8|10796.8|10801.1|10796.1|1
1735569140000|2024-12-30 14:32:20|10801.3|10796.3|10801.3|10796.3|10801.8|10796.8|10801.1|10796.1|1
1735569150000|2024-12-30 14:32:30|10801.1|10796.1|10800.8|10795.8|10801.1|10796.1|10800.6|10795.6|6
1735569160000|2024-12-30 14:32:40|10800.6|10795.6|10799.6|10794.6|10800.8|10795.8|10799.6|10794.6|1
1735569170000|2024-12-30 14:32:50|10799.8|10794.8|10800|10795|10800.1|10795.1|10799.6|10794.6|7
1735569180000|2024-12-30 14:33:00|10800.1|10795.1|10800.5|10795.5|10800.6|10795.6|10800.1|10795.1|2
1735569190000|2024-12-30 14:33:10|10800.6|10795.6|10799.9|10794.9|10800.6|10795.6|10799.9|10794.9|1
1735569200000|2024-12-30 14:33:20|10800.1|10795.1|10799.6|10794.6|10800.1|10795.1|10799.6|10794.6|0
1735569210000|2024-12-30 14:33:30|10799.8|10794.8|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|0
1735569220000|2024-12-30 14:33:40|10799.8|10794.8|10800.6|10795.6|10800.6|10795.6|10799.6|10794.6|1
1735569230000|2024-12-30 14:33:50|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|1
1735569240000|2024-12-30 14:34:00|10801.1|10796.1|10801.1|10796.1|10801.5|10796.5|10800.6|10795.6|3
1735569250000|2024-12-30 14:34:10|10801|10796|10800.3|10795.3|10801|10796|10800.1|10795.1|4
1735569260000|2024-12-30 14:34:20|10800.5|10795.5|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|1
1735569270000|2024-12-30 14:34:30|10799.8|10794.8|10800.8|10795.8|10800.8|10795.8|10799.8|10794.8|8
1735569280000|2024-12-30 14:34:40|10801|10796|10801.6|10796.6|10801.8|10796.8|10801|10796|1
1735569290000|2024-12-30 14:34:50|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|1
1735569300000|2024-12-30 14:35:00|10801.8|10796.8|10801.8|10796.8|10802.3|10797.3|10801.6|10796.6|9
1735569310000|2024-12-30 14:35:10|10802|10797|10802.9|10797.9|10803.5|10798.5|10802|10797|3
1735569320000|2024-12-30 14:35:20|10802.8|10797.8|10802.1|10797.1|10803.3|10798.3|10802.1|10797.1|1
1735569330000|2024-12-30 14:35:30|10802.3|10797.3|10803|10798|10803|10798|10802.3|10797.3|1
1735569340000|2024-12-30 14:35:40|10802.3|10797.3|10802.3|10797.3|10802.8|10797.8|10802.1|10797.1|1
1735569350000|2024-12-30 14:35:50|10802.1|10797.1|10804|10799|10804|10799|10802.1|10797.1|2
1735569360000|2024-12-30 14:36:00|10804.5|10799.5|10804.1|10799.1|10805.6|10800.6|10804.1|10799.1|9
1735569370000|2024-12-30 14:36:10|10803.8|10798.8|10802|10797|10804.1|10799.1|10801.8|10796.8|0
1735569380000|2024-12-30 14:36:20|10802.3|10797.3|10803.6|10798.6|10803.6|10798.6|10802.1|10797.1|5
1735569390000|2024-12-30 14:36:30|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.6|10798.6|4
1735569400000|2024-12-30 14:36:40|10803.6|10798.6|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|4
1735569410000|2024-12-30 14:36:50|10803.8|10798.8|10804.6|10799.6|10805|10800|10803.8|10798.8|2
1735569420000|2024-12-30 14:37:00|10804.8|10799.8|10805.3|10800.3|10805.6|10800.6|10804.6|10799.6|3
1735569430000|2024-12-30 14:37:10|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.3|10800.3|0
1735569440000|2024-12-30 14:37:20|10806.1|10801.1|10806|10801|10806.3|10801.3|10805.6|10800.6|4
1735569450000|2024-12-30 14:37:30|10806.1|10801.1|10805.8|10800.8|10806.1|10801.1|10805.6|10800.6|3
1735569460000|2024-12-30 14:37:40|10805.6|10800.6|10806|10801|10806|10801|10805.6|10800.6|2
1735569470000|2024-12-30 14:37:50|10805.8|10800.8|10805.8|10800.8|10806|10801|10805.8|10800.8|0
1735569480000|2024-12-30 14:38:00|10806|10801|10805.8|10800.8|10806.5|10801.5|10805.6|10800.6|7
1735569490000|2024-12-30 14:38:10|10805.6|10800.6|10805.6|10800.6|10806.3|10801.3|10805.3|10800.3|0
1735569500000|2024-12-30 14:38:20|10805.4|10800.4|10805.1|10800.1|10805.4|10800.4|10805.1|10800.1|0
1735569510000|2024-12-30 14:38:30|10805.3|10800.3|10806|10801|10806|10801|10805.3|10800.3|0
1735569520000|2024-12-30 14:38:40|10805.6|10800.6|10805.5|10800.5|10805.8|10800.8|10805.1|10800.1|3
1735569530000|2024-12-30 14:38:50|10805.8|10800.8|10805.1|10800.1|10805.8|10800.8|10804.8|10799.8|4
1735569540000|2024-12-30 14:39:00|10805.3|10800.3|10805.6|10800.6|10806.3|10801.3|10805.3|10800.3|3
1735569550000|2024-12-30 14:39:10|10805.8|10800.8|10805.1|10800.1|10805.8|10800.8|10805.1|10800.1|5
1735569560000|2024-12-30 14:39:20|10805.3|10800.3|10805.3|10800.3|10805.5|10800.5|10805.1|10800.1|1
1735569570000|2024-12-30 14:39:30|10805.1|10800.1|10804.8|10799.8|10805.8|10800.8|10804.8|10799.8|1
1735569580000|2024-12-30 14:39:40|10805|10800|10806.3|10801.3|10806.8|10801.8|10804.8|10799.8|7
1735569590000|2024-12-30 14:39:50|10806.2|10801.2|10806.1|10801.1|10806.2|10801.2|10806.1|10801.1|1
1735569600000|2024-12-30 14:40:00|10805.8|10800.8|10806.3|10801.3|10806.3|10801.3|10805.8|10800.8|1
1735569610000|2024-12-30 14:40:10|10806.8|10801.8|10806.1|10801.1|10806.8|10801.8|10806.1|10801.1|3
1735569620000|2024-12-30 14:40:20|10806.3|10801.3|10805.7|10800.7|10806.4|10801.4|10805.7|10800.7|3
1735569630000|2024-12-30 14:40:30|10805.9|10800.9|10805.1|10800.1|10806.1|10801.1|10805.1|10800.1|6
1735569640000|2024-12-30 14:40:40|10805|10800|10804.6|10799.6|10805|10800|10804.6|10799.6|6
1735569650000|2024-12-30 14:40:50|10804.4|10799.4|10804.6|10799.6|10805|10800|10804.4|10799.4|8
1735569660000|2024-12-30 14:41:00|10804.8|10799.8|10805|10800|10805|10800|10804.6|10799.6|4
1735569670000|2024-12-30 14:41:10|10805.3|10800.3|10804.6|10799.6|10805.6|10800.6|10804.6|10799.6|1
1735569680000|2024-12-30 14:41:20|10804.8|10799.8|10804.1|10799.1|10804.8|10799.8|10804.1|10799.1|4
1735569690000|2024-12-30 14:41:30|10804|10799|10804|10799|10804|10799|10804|10799|0
1735569700000|2024-12-30 14:41:40|10804.1|10799.1|10805.3|10800.3|10805.3|10800.3|10804.1|10799.1|3
1735569710000|2024-12-30 14:41:50|10805.5|10800.5|10805.8|10800.8|10805.8|10800.8|10805.5|10800.5|0
1735569720000|2024-12-30 14:42:00|10805.6|10800.6|10806.3|10801.3|10806.3|10801.3|10805.6|10800.6|0
1735569730000|2024-12-30 14:42:10|10806.6|10801.6|10807.2|10802.2|10807.2|10802.2|10806.3|10801.3|3
1735569740000|2024-12-30 14:42:20|10807|10802|10806.7|10801.7|10807|10802|10806.3|10801.3|3
1735569750000|2024-12-30 14:42:30|10806.5|10801.5|10806.7|10801.7|10807.4|10802.4|10806.5|10801.5|14
1735569760000|2024-12-30 14:42:40|10806.4|10801.4|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|0
1735569770000|2024-12-30 14:42:50|10805.9|10800.9|10806|10801|10806.3|10801.3|10805.6|10800.6|5
1735569780000|2024-12-30 14:43:00|10806.2|10801.2|10806.6|10801.6|10806.8|10801.8|10806.1|10801.1|8
1735569790000|2024-12-30 14:43:10|10806.8|10801.8|10806.1|10801.1|10807|10802|10806.1|10801.1|2
1735569800000|2024-12-30 14:43:20|10806.3|10801.3|10806.8|10801.8|10806.8|10801.8|10806.3|10801.3|12
1735569810000|2024-12-30 14:43:30|10806.6|10801.6|10806.4|10801.4|10806.8|10801.8|10806.4|10801.4|2
1735569820000|2024-12-30 14:43:40|10806.6|10801.6|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|1
1735569830000|2024-12-30 14:43:50|10805.9|10800.9|10806|10801|10806.1|10801.1|10805.8|10800.8|0
1735569840000|2024-12-30 14:44:00|10805.8|10800.8|10803.9|10798.9|10806|10801|10803.9|10798.9|5
1735569850000|2024-12-30 14:44:10|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|1
1735569860000|2024-12-30 14:44:20|10804|10799|10803.6|10798.6|10804|10799|10803.6|10798.6|1
1735569870000|2024-12-30 14:44:30|10803.4|10798.4|10803.7|10798.7|10803.8|10798.8|10802.9|10797.9|32
1735569880000|2024-12-30 14:44:40|10803.6|10798.6|10803.3|10798.3|10803.6|10798.6|10802.9|10797.9|5
1735569890000|2024-12-30 14:44:50|10803.1|10798.1|10802.9|10797.9|10803.3|10798.3|10802.8|10797.8|14
1735569900000|2024-12-30 14:45:00|10802.7|10797.7|10801.7|10796.7|10802.7|10797.7|10801.7|10796.7|4
1735569910000|2024-12-30 14:45:10|10801.5|10796.5|10799.9|10794.9|10801.5|10796.5|10799.9|10794.9|25
1735569920000|2024-12-30 14:45:20|10799.7|10794.7|10799.9|10794.9|10800.6|10795.6|10799.7|10794.7|9
1735569930000|2024-12-30 14:45:30|10799.7|10794.7|10799.6|10794.6|10799.7|10794.7|10798.9|10793.9|5
1735569940000|2024-12-30 14:45:40|10799.4|10794.4|10798.9|10793.9|10799.6|10794.6|10798.9|10793.9|1
1735569950000|2024-12-30 14:45:50|10798.7|10793.7|10799.4|10794.4|10799.4|10794.4|10798.4|10793.4|6
1735569960000|2024-12-30 14:46:00|10799.2|10794.2|10799.3|10794.3|10799.4|10794.4|10798.7|10793.7|0
1735569970000|2024-12-30 14:46:10|10799.2|10794.2|10800.1|10795.1|10800.1|10795.1|10799.2|10794.2|1
1735569980000|2024-12-30 14:46:20|10800.3|10795.3|10800.7|10795.7|10801.1|10796.1|10800.3|10795.3|2
1735569990000|2024-12-30 14:46:30|10800.4|10795.4|10799.4|10794.4|10800.6|10795.6|10799.4|10794.4|0
1735570000000|2024-12-30 14:46:40|10799.2|10794.2|10798.6|10793.6|10799.2|10794.2|10798.2|10793.2|0
1735570010000|2024-12-30 14:46:50|10798.8|10793.8|10798.2|10793.2|10798.8|10793.8|10798.2|10793.2|1
1735570020000|2024-12-30 14:47:00|10798.1|10793.1|10797.8|10792.8|10798.1|10793.1|10797.4|10792.4|4
1735570030000|2024-12-30 14:47:10|10798|10793|10797.6|10792.6|10798.1|10793.1|10797.4|10792.4|0
1735570040000|2024-12-30 14:47:20|10797.4|10792.4|10795.9|10790.9|10797.4|10792.4|10795.9|10790.9|8
1735570050000|2024-12-30 14:47:30|10795.7|10790.7|10795.9|10790.9|10796.3|10791.3|10795.6|10790.6|5
1735570060000|2024-12-30 14:47:40|10796|10791|10796.1|10791.1|10796.3|10791.3|10795.8|10790.8|2
1735570070000|2024-12-30 14:47:50|10796.3|10791.3|10795.9|10790.9|10796.3|10791.3|10795.9|10790.9|1
1735570080000|2024-12-30 14:48:00|10795.8|10790.8|10795.8|10790.8|10796.1|10791.1|10795.6|10790.6|5
1735570090000|2024-12-30 14:48:10|10795.6|10790.6|10794.1|10789.1|10796.3|10791.3|10793.9|10788.9|8
1735570100000|2024-12-30 14:48:20|10793.9|10788.9|10794.1|10789.1|10794.5|10789.5|10793.6|10788.6|3
1735570110000|2024-12-30 14:48:30|10794.3|10789.3|10794.3|10789.3|10795|10790|10794.1|10789.1|3
1735570120000|2024-12-30 14:48:40|10794.1|10789.1|10793.6|10788.6|10794.6|10789.6|10793.6|10788.6|0
1735570130000|2024-12-30 14:48:50|10793.8|10788.8|10794.1|10789.1|10794.5|10789.5|10793.6|10788.6|8
1735570140000|2024-12-30 14:49:00|10794.3|10789.3|10795.1|10790.1|10795.1|10790.1|10794.3|10789.3|1
1735570150000|2024-12-30 14:49:10|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.1|10790.1|1
1735570160000|2024-12-30 14:49:20|10795.3|10790.3|10794.4|10789.4|10795.3|10790.3|10794.2|10789.2|3
1735570170000|2024-12-30 14:49:30|10794.2|10789.2|10793.3|10788.3|10794.6|10789.6|10793.3|10788.3|3
1735570180000|2024-12-30 14:49:40|10793.1|10788.1|10792.1|10787.1|10793.1|10788.1|10792.1|10787.1|3
1735570190000|2024-12-30 14:49:50|10791.9|10786.9|10791.6|10786.6|10792.3|10787.3|10791.6|10786.6|3
1735570200000|2024-12-30 14:50:00|10791.8|10786.8|10791.4|10786.4|10792.3|10787.3|10791.1|10786.1|10
1735570210000|2024-12-30 14:50:10|10791.6|10786.6|10791.1|10786.1|10791.9|10786.9|10791.1|10786.1|15
1735570220000|2024-12-30 14:50:20|10791.3|10786.3|10791.9|10786.9|10791.9|10786.9|10791.1|10786.1|1
1735570230000|2024-12-30 14:50:30|10791.7|10786.7|10792.1|10787.1|10792.3|10787.3|10791.4|10786.4|9
1735570240000|2024-12-30 14:50:40|10792.3|10787.3|10792.6|10787.6|10792.8|10787.8|10792.1|10787.1|1
1735570250000|2024-12-30 14:50:50|10792.4|10787.4|10791.6|10786.6|10792.4|10787.4|10791.4|10786.4|4
1735570260000|2024-12-30 14:51:00|10791.4|10786.4|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|2
1735570270000|2024-12-30 14:51:10|10790.8|10785.8|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|2
1735570280000|2024-12-30 14:51:20|10790.8|10785.8|10788.8|10783.8|10790.8|10785.8|10788.7|10783.7|1
1735570290000|2024-12-30 14:51:30|10788.9|10783.9|10788.2|10783.2|10788.9|10783.9|10788.1|10783.1|3
1735570300000|2024-12-30 14:51:40|10788.3|10783.3|10789.1|10784.1|10789.6|10784.6|10788.3|10783.3|3
1735570310000|2024-12-30 14:51:50|10788.9|10783.9|10790.1|10785.1|10790.3|10785.3|10788.6|10783.6|2
1735570320000|2024-12-30 14:52:00|10790.3|10785.3|10788.8|10783.8|10790.5|10785.5|10788.6|10783.6|2
1735570330000|2024-12-30 14:52:10|10788.6|10783.6|10789.1|10784.1|10789.8|10784.8|10788.6|10783.6|2
1735570340000|2024-12-30 14:52:20|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1735570350000|2024-12-30 14:52:30|10789.3|10784.3|10789.5|10784.5|10789.8|10784.8|10789.1|10784.1|1
1735570360000|2024-12-30 14:52:40|10789.6|10784.6|10789.6|10784.6|10790.1|10785.1|10789.1|10784.1|1
1735570370000|2024-12-30 14:52:50|10789.4|10784.4|10789|10784|10789.5|10784.5|10788.8|10783.8|2
1735570380000|2024-12-30 14:53:00|10789.1|10784.1|10788.6|10783.6|10789.1|10784.1|10788.6|10783.6|5
1735570390000|2024-12-30 14:53:10|10788.1|10783.1|10788.2|10783.2|10788.5|10783.5|10788.1|10783.1|4
1735570400000|2024-12-30 14:53:20|10788.4|10783.4|10788.8|10783.8|10788.8|10783.8|10788.4|10783.4|2
1735570410000|2024-12-30 14:53:30|10789|10784|10790|10785|10790|10785|10788.8|10783.8|1
1735570420000|2024-12-30 14:53:40|10790.3|10785.3|10790.1|10785.1|10791|10786|10790.1|10785.1|3
1735570430000|2024-12-30 14:53:50|10790.3|10785.3|10792.1|10787.1|10792.1|10787.1|10790.3|10785.3|1
1735570440000|2024-12-30 14:54:00|10791.8|10786.8|10790.8|10785.8|10791.8|10786.8|10790.6|10785.6|6
1735570450000|2024-12-30 14:54:10|10791.1|10786.1|10789.6|10784.6|10791.3|10786.3|10789.1|10784.1|2
1735570460000|2024-12-30 14:54:20|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10788.6|10783.6|6
1735570470000|2024-12-30 14:54:30|10789.8|10784.8|10790.2|10785.2|10790.3|10785.3|10789.4|10784.4|2
1735570480000|2024-12-30 14:54:40|10790.1|10785.1|10790|10785|10790.7|10785.7|10790|10785|9
1735570490000|2024-12-30 14:54:50|10790.2|10785.2|10789.8|10784.8|10790.5|10785.5|10789.8|10784.8|6
1735570500000|2024-12-30 14:55:00|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|1
1735570510000|2024-12-30 14:55:10|10789.5|10784.5|10789.1|10784.1|10789.5|10784.5|10788.1|10783.1|6
1735570520000|2024-12-30 14:55:20|10789|10784|10788.3|10783.3|10789|10784|10788.3|10783.3|1
1735570530000|2024-12-30 14:55:30|10788.6|10783.6|10789.3|10784.3|10789.4|10784.4|10788.6|10783.6|0
1735570540000|2024-12-30 14:55:40|10789.6|10784.6|10789.1|10784.1|10790|10785|10789.1|10784.1|3
1735570550000|2024-12-30 14:55:50|10788.9|10783.9|10788.3|10783.3|10789.1|10784.1|10788.1|10783.1|2
1735570560000|2024-12-30 14:56:00|10788.4|10783.4|10787|10782|10788.4|10783.4|10786.7|10781.7|1
1735570570000|2024-12-30 14:56:10|10786.8|10781.8|10788.1|10783.1|10788.3|10783.3|10786.8|10781.8|5
1735570580000|2024-12-30 14:56:20|10787.9|10782.9|10788.1|10783.1|10788.4|10783.4|10787.6|10782.6|7
1735570590000|2024-12-30 14:56:30|10788.3|10783.3|10787.8|10782.8|10788.3|10783.3|10787.2|10782.2|0
1735570600000|2024-12-30 14:56:40|10787.6|10782.6|10788.4|10783.4|10788.4|10783.4|10787.6|10782.6|0
1735570610000|2024-12-30 14:56:50|10788.6|10783.6|10788.5|10783.5|10789.4|10784.4|10788.4|10783.4|2
1735570620000|2024-12-30 14:57:00|10788.6|10783.6|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|0
1735570630000|2024-12-30 14:57:10|10788.8|10783.8|10787.9|10782.9|10788.8|10783.8|10787.7|10782.7|1
1735570640000|2024-12-30 14:57:20|10787.7|10782.7|10788.2|10783.2|10788.4|10783.4|10787.7|10782.7|1
1735570650000|2024-12-30 14:57:30|10788.1|10783.1|10788.6|10783.6|10788.8|10783.8|10787.9|10782.9|4
1735570660000|2024-12-30 14:57:40|10788.8|10783.8|10789.3|10784.3|10789.4|10784.4|10788.6|10783.6|1
1735570670000|2024-12-30 14:57:50|10789.2|10784.2|10787|10782|10789.2|10784.2|10786.8|10781.8|1
1735570680000|2024-12-30 14:58:00|10787.2|10782.2|10788.6|10783.6|10788.6|10783.6|10787|10782|2
1735570690000|2024-12-30 14:58:10|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.1|10783.1|0
1735570700000|2024-12-30 14:58:20|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10787.5|10782.5|2
1735570710000|2024-12-30 14:58:30|10788.4|10783.4|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|0
1735570720000|2024-12-30 14:58:40|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10787.9|10782.9|1
1735570730000|2024-12-30 14:58:50|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1735570740000|2024-12-30 14:59:00|10789.1|10784.1|10789|10784|10789.3|10784.3|10788.7|10783.7|1
1735570750000|2024-12-30 14:59:10|10788.8|10783.8|10789.3|10784.3|10789.6|10784.6|10788.8|10783.8|2
1735570760000|2024-12-30 14:59:20|10789.2|10784.2|10788.6|10783.6|10789.2|10784.2|10788.6|10783.6|0
1735570770000|2024-12-30 14:59:30|10788.8|10783.8|10787.9|10782.9|10788.8|10783.8|10787.9|10782.9|0
1735570780000|2024-12-30 14:59:40|10788|10783|10788.6|10783.6|10788.6|10783.6|10787.8|10782.8|0
1735570790000|2024-12-30 14:59:50|10788.4|10783.4|10788.8|10783.8|10789|10784|10788.4|10783.4|0
1735570800000|2024-12-30 15:00:00|10788.5|10783.5|10788.8|10783.8|10789|10784|10788.5|10783.5|0
1735570810000|2024-12-30 15:00:10|10789|10784|10789.2|10784.2|10789.2|10784.2|10788.6|10783.6|5
1735570820000|2024-12-30 15:00:20|10789.6|10784.6|10791.1|10786.1|10791.1|10786.1|10789.4|10784.4|19
1735570830000|2024-12-30 15:00:30|10791.5|10786.5|10790.6|10785.6|10791.6|10786.6|10790.4|10785.4|3
1735570840000|2024-12-30 15:00:40|10790.1|10785.1|10790.6|10785.6|10791.1|10786.1|10790.1|10785.1|5
1735570850000|2024-12-30 15:00:50|10790.8|10785.8|10791.4|10786.4|10791.6|10786.6|10790.6|10785.6|9
1735570860000|2024-12-30 15:01:00|10791.2|10786.2|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|6
1735570870000|2024-12-30 15:01:10|10790.8|10785.8|10791.6|10786.6|10791.8|10786.8|10790.1|10785.1|9
1735570880000|2024-12-30 15:01:20|10791.4|10786.4|10791.3|10786.3|10791.6|10786.6|10790.9|10785.9|2
1735570890000|2024-12-30 15:01:30|10791.6|10786.6|10791.2|10786.2|10791.8|10786.8|10791.2|10786.2|1
1735570900000|2024-12-30 15:01:40|10791.6|10786.6|10792.6|10787.6|10792.8|10787.8|10791.6|10786.6|6
1735570910000|2024-12-30 15:01:50|10792.4|10787.4|10790.7|10785.7|10792.4|10787.4|10790.7|10785.7|3
1735570920000|2024-12-30 15:02:00|10790.4|10785.4|10789.5|10784.5|10790.4|10785.4|10789.4|10784.4|1
1735570930000|2024-12-30 15:02:10|10789.2|10784.2|10789.6|10784.6|10789.9|10784.9|10788.2|10783.2|2
1735570940000|2024-12-30 15:02:20|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|2
1735570950000|2024-12-30 15:02:30|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10789|10784|4
1735570960000|2024-12-30 15:02:40|10789.1|10784.1|10788.6|10783.6|10789.1|10784.1|10788.4|10783.4|2
1735570970000|2024-12-30 15:02:50|10788.4|10783.4|10787.6|10782.6|10788.6|10783.6|10787.4|10782.4|1
1735570980000|2024-12-30 15:03:00|10787.8|10782.8|10788.4|10783.4|10788.6|10783.6|10787.6|10782.6|3
1735570990000|2024-12-30 15:03:10|10788.2|10783.2|10789.2|10784.2|10789.2|10784.2|10787.9|10782.9|18
1735571000000|2024-12-30 15:03:20|10789.4|10784.4|10789.6|10784.6|10789.9|10784.9|10789.4|10784.4|10
1735571010000|2024-12-30 15:03:30|10789.8|10784.8|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|1
1735571020000|2024-12-30 15:03:40|10789.2|10784.2|10788.6|10783.6|10789.4|10784.4|10788.1|10783.1|2
1735571030000|2024-12-30 15:03:50|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1735571040000|2024-12-30 15:04:00|10788.6|10783.6|10789.1|10784.1|10789.1|10784.1|10788.4|10783.4|1
1735571050000|2024-12-30 15:04:10|10788.7|10783.7|10787.4|10782.4|10788.9|10783.9|10787.4|10782.4|4
1735571060000|2024-12-30 15:04:20|10787.2|10782.2|10786.3|10781.3|10787.4|10782.4|10786.3|10781.3|3
1735571070000|2024-12-30 15:04:30|10786.6|10781.6|10787.4|10782.4|10787.6|10782.6|10786.4|10781.4|1
1735571080000|2024-12-30 15:04:40|10787.6|10782.6|10786.4|10781.4|10787.8|10782.8|10786.4|10781.4|1
1735571090000|2024-12-30 15:04:50|10786.2|10781.2|10786.2|10781.2|10786.6|10781.6|10786.1|10781.1|1
1735571100000|2024-12-30 15:05:00|10786.1|10781.1|10787.3|10782.3|10787.3|10782.3|10785.6|10780.6|2
1735571110000|2024-12-30 15:05:10|10787.1|10782.1|10787.2|10782.2|10787.4|10782.4|10786.7|10781.7|3
1735571120000|2024-12-30 15:05:20|10787.1|10782.1|10786.2|10781.2|10787.1|10782.1|10785.9|10780.9|2
1735571130000|2024-12-30 15:05:30|10786.1|10781.1|10786.9|10781.9|10786.9|10781.9|10786.1|10781.1|0
1735571140000|2024-12-30 15:05:40|10787.1|10782.1|10787.4|10782.4|10787.6|10782.6|10786.9|10781.9|0
1735571150000|2024-12-30 15:05:50|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1735571160000|2024-12-30 15:06:00|10787.2|10782.2|10787.7|10782.7|10787.9|10782.9|10786.9|10781.9|5
1735571170000|2024-12-30 15:06:10|10787.8|10782.8|10787.6|10782.6|10788.1|10783.1|10787.4|10782.4|0
1735571180000|2024-12-30 15:06:20|10787.2|10782.2|10787.6|10782.6|10788.1|10783.1|10786.9|10781.9|0
1735571190000|2024-12-30 15:06:30|10787.4|10782.4|10788.6|10783.6|10788.6|10783.6|10787.4|10782.4|2
1735571200000|2024-12-30 15:06:40|10788.8|10783.8|10787.8|10782.8|10788.8|10783.8|10787.6|10782.6|1
1735571210000|2024-12-30 15:06:50|10788.1|10783.1|10788.1|10783.1|10788.3|10783.3|10787.4|10782.4|1
1735571220000|2024-12-30 15:07:00|10787.8|10782.8|10788.7|10783.7|10789.3|10784.3|10787.7|10782.7|1
1735571230000|2024-12-30 15:07:10|10788.4|10783.4|10788.6|10783.6|10788.8|10783.8|10788.3|10783.3|0
1735571240000|2024-12-30 15:07:20|10788.4|10783.4|10790.1|10785.1|10790.1|10785.1|10788.4|10783.4|0
1735571250000|2024-12-30 15:07:30|10789.9|10784.9|10789.8|10784.8|10790.3|10785.3|10789.6|10784.6|2
1735571260000|2024-12-30 15:07:40|10790|10785|10791.4|10786.4|10791.6|10786.6|10789.8|10784.8|0
1735571270000|2024-12-30 15:07:50|10791.2|10786.2|10791.3|10786.3|10791.6|10786.6|10790.9|10785.9|1
1735571280000|2024-12-30 15:08:00|10791.4|10786.4|10793.1|10788.1|10793.1|10788.1|10790.9|10785.9|1
1735571290000|2024-12-30 15:08:10|10792.9|10787.9|10793.6|10788.6|10793.8|10788.8|10792.7|10787.7|1
1735571300000|2024-12-30 15:08:20|10793.9|10788.9|10793.6|10788.6|10794|10789|10793.6|10788.6|1
1735571310000|2024-12-30 15:08:30|10793.4|10788.4|10792.6|10787.6|10793.8|10788.8|10792.6|10787.6|1
1735571320000|2024-12-30 15:08:40|10792.4|10787.4|10793.6|10788.6|10793.6|10788.6|10792.4|10787.4|0
1735571330000|2024-12-30 15:08:50|10793.4|10788.4|10792.7|10787.7|10793.4|10788.4|10792.7|10787.7|0
1735571340000|2024-12-30 15:09:00|10792.9|10787.9|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|10
1735571350000|2024-12-30 15:09:10|10792.9|10787.9|10792.8|10787.8|10793.1|10788.1|10792.6|10787.6|1
1735571360000|2024-12-30 15:09:20|10792.6|10787.6|10791.8|10786.8|10792.8|10787.8|10791.6|10786.6|1
1735571370000|2024-12-30 15:09:30|10791.7|10786.7|10790.8|10785.8|10791.7|10786.7|10790.7|10785.7|2
1735571380000|2024-12-30 15:09:40|10791.1|10786.1|10791|10786|10791.1|10786.1|10790.8|10785.8|0
1735571390000|2024-12-30 15:09:50|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1735571400000|2024-12-30 15:10:00|10791.5|10786.5|10791.6|10786.6|10792.3|10787.3|10791.5|10786.5|1
1735571410000|2024-12-30 15:10:10|10791.8|10786.8|10792.6|10787.6|10793|10788|10791.8|10786.8|1
1735571420000|2024-12-30 15:10:20|10792.4|10787.4|10792.1|10787.1|10792.8|10787.8|10791.9|10786.9|0
1735571430000|2024-12-30 15:10:30|10792.3|10787.3|10792.1|10787.1|10792.6|10787.6|10792.1|10787.1|3
1735571440000|2024-12-30 15:10:40|10792.3|10787.3|10792.1|10787.1|10793.1|10788.1|10792.1|10787.1|0
1735571450000|2024-12-30 15:10:50|10791.9|10786.9|10791.7|10786.7|10792.6|10787.6|10791.6|10786.6|0
1735571460000|2024-12-30 15:11:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|0
1735571470000|2024-12-30 15:11:10|10791.4|10786.4|10791.5|10786.5|10791.6|10786.6|10790.8|10785.8|0
1735571480000|2024-12-30 15:11:20|10791.9|10786.9|10792.3|10787.3|10792.3|10787.3|10791.9|10786.9|2
1735571490000|2024-12-30 15:11:30|10792.1|10787.1|10792.1|10787.1|10792.6|10787.6|10791.9|10786.9|2
1735571500000|2024-12-30 15:11:40|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.6|10786.6|2
1735571510000|2024-12-30 15:11:50|10791.9|10786.9|10791.8|10786.8|10792.1|10787.1|10791.6|10786.6|3
1735571520000|2024-12-30 15:12:00|10791.9|10786.9|10792.6|10787.6|10792.6|10787.6|10791.9|10786.9|0
1735571530000|2024-12-30 15:12:10|10792.7|10787.7|10792.9|10787.9|10793.6|10788.6|10792.7|10787.7|2
1735571540000|2024-12-30 15:12:20|10792.7|10787.7|10793.4|10788.4|10793.6|10788.6|10792.7|10787.7|1
1735571550000|2024-12-30 15:12:30|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.6|10787.6|3
1735571560000|2024-12-30 15:12:40|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735571570000|2024-12-30 15:12:50|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|0
1735571580000|2024-12-30 15:13:00|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|1
1735571590000|2024-12-30 15:13:10|10794.2|10789.2|10794.8|10789.8|10794.9|10789.9|10794.1|10789.1|6
1735571600000|2024-12-30 15:13:20|10795.1|10790.1|10795.6|10790.6|10796.1|10791.1|10795.1|10790.1|6
1735571610000|2024-12-30 15:13:30|10795.8|10790.8|10795.6|10790.6|10796|10791|10795.6|10790.6|0
1735571620000|2024-12-30 15:13:40|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10794.9|10789.9|0
1735571630000|2024-12-30 15:13:50|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1735571640000|2024-12-30 15:14:00|10795.7|10790.7|10796.4|10791.4|10797.1|10792.1|10795.7|10790.7|2
1735571650000|2024-12-30 15:14:10|10796.6|10791.6|10797.1|10792.1|10797.6|10792.6|10796.4|10791.4|3
1735571660000|2024-12-30 15:14:20|10797.3|10792.3|10796.7|10791.7|10797.3|10792.3|10796.7|10791.7|0
1735571670000|2024-12-30 15:14:30|10796.9|10791.9|10796.2|10791.2|10797.1|10792.1|10796.2|10791.2|1
1735571680000|2024-12-30 15:14:40|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|6
1735571690000|2024-12-30 15:14:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|0
1735571700000|2024-12-30 15:15:00|10795.9|10790.9|10796.4|10791.4|10796.6|10791.6|10795.9|10790.9|1
1735571710000|2024-12-30 15:15:10|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10795.7|10790.7|0
1735571720000|2024-12-30 15:15:20|10796.4|10791.4|10797.6|10792.6|10797.6|10792.6|10796.4|10791.4|2
1735571730000|2024-12-30 15:15:30|10797.4|10792.4|10797.4|10792.4|10797.6|10792.6|10796.7|10791.7|6
1735571740000|2024-12-30 15:15:40|10797.6|10792.6|10797.2|10792.2|10797.6|10792.6|10796.7|10791.7|1
1735571750000|2024-12-30 15:15:50|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.7|10791.7|2
1735571760000|2024-12-30 15:16:00|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|2
1735571770000|2024-12-30 15:16:10|10797.2|10792.2|10798.1|10793.1|10798.6|10793.6|10797.2|10792.2|1
1735571780000|2024-12-30 15:16:20|10797.9|10792.9|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1735571790000|2024-12-30 15:16:30|10797.9|10792.9|10798.4|10793.4|10798.4|10793.4|10797.6|10792.6|2
1735571800000|2024-12-30 15:16:40|10798.2|10793.2|10798.4|10793.4|10799.1|10794.1|10798.2|10793.2|0
1735571810000|2024-12-30 15:16:50|10798.6|10793.6|10799.1|10794.1|10799.1|10794.1|10798.4|10793.4|1
1735571820000|2024-12-30 15:17:00|10798.9|10793.9|10798.4|10793.4|10798.9|10793.9|10798.4|10793.4|1
1735571830000|2024-12-30 15:17:10|10798.6|10793.6|10797.2|10792.2|10798.6|10793.6|10796.9|10791.9|2
1735571840000|2024-12-30 15:17:20|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|2
1735571850000|2024-12-30 15:17:30|10797.6|10792.6|10798.6|10793.6|10798.6|10793.6|10797.6|10792.6|0
1735571860000|2024-12-30 15:17:40|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.2|10793.2|0
1735571870000|2024-12-30 15:17:50|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.2|10793.2|0
1735571880000|2024-12-30 15:18:00|10798.4|10793.4|10799.1|10794.1|10799.4|10794.4|10798.4|10793.4|4
1735571890000|2024-12-30 15:18:10|10799.4|10794.4|10798.4|10793.4|10799.6|10794.6|10798.1|10793.1|0
1735571900000|2024-12-30 15:18:20|10798.2|10793.2|10797.7|10792.7|10798.4|10793.4|10797.7|10792.7|0
1735571910000|2024-12-30 15:18:30|10797.9|10792.9|10797.9|10792.9|10798.6|10793.6|10797.7|10792.7|0
1735571920000|2024-12-30 15:18:40|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1735571930000|2024-12-30 15:18:50|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.2|10792.2|2
1735571940000|2024-12-30 15:19:00|10797.4|10792.4|10798.2|10793.2|10798.4|10793.4|10797.2|10792.2|0
1735571950000|2024-12-30 15:19:10|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1735571960000|2024-12-30 15:19:20|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.4|10792.4|2
1735571970000|2024-12-30 15:19:30|10797.4|10792.4|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|0
1735571980000|2024-12-30 15:19:40|10797.4|10792.4|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|0
1735571990000|2024-12-30 15:19:50|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|0
1735572000000|2024-12-30 15:20:00|10797.7|10792.7|10796.9|10791.9|10797.9|10792.9|10796.7|10791.7|6
1735572010000|2024-12-30 15:20:10|10796.7|10791.7|10796.6|10791.6|10796.9|10791.9|10795.6|10790.6|1
1735572020000|2024-12-30 15:20:20|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|1
1735572030000|2024-12-30 15:20:30|10797.1|10792.1|10795.9|10790.9|10797.1|10792.1|10795.9|10790.9|1
1735572040000|2024-12-30 15:20:40|10795.7|10790.7|10795.6|10790.6|10796.1|10791.1|10795.4|10790.4|11
1735572050000|2024-12-30 15:20:50|10795.4|10790.4|10793.7|10788.7|10795.4|10790.4|10793.7|10788.7|2
1735572060000|2024-12-30 15:21:00|10793.4|10788.4|10794.2|10789.2|10794.4|10789.4|10793.2|10788.2|2
1735572070000|2024-12-30 15:21:10|10794.4|10789.4|10794.9|10789.9|10795.1|10790.1|10794.4|10789.4|0
1735572080000|2024-12-30 15:21:20|10795.1|10790.1|10794.4|10789.4|10795.1|10790.1|10794.2|10789.2|1
1735572090000|2024-12-30 15:21:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1735572100000|2024-12-30 15:21:40|10794.9|10789.9|10794.6|10789.6|10795.1|10790.1|10794.6|10789.6|0
1735572120000|2024-12-30 15:22:00|10794.9|10789.9|10795.2|10790.2|10795.6|10790.6|10794.9|10789.9|2
1735572130000|2024-12-30 15:22:10|10795.4|10790.4|10794.2|10789.2|10795.4|10790.4|10794.2|10789.2|4
1735572140000|2024-12-30 15:22:20|10793.9|10788.9|10794.1|10789.1|10794.4|10789.4|10793.9|10788.9|4
1735572150000|2024-12-30 15:22:30|10794.3|10789.3|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|1
1735572160000|2024-12-30 15:22:40|10794.4|10789.4|10794.8|10789.8|10794.8|10789.8|10794.4|10789.4|2
1735572170000|2024-12-30 15:22:50|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.4|10789.4|1
1735572180000|2024-12-30 15:23:00|10794.9|10789.9|10795.3|10790.3|10795.3|10790.3|10794.6|10789.6|2
1735572190000|2024-12-30 15:23:10|10795.5|10790.5|10795.6|10790.6|10796.1|10791.1|10794.9|10789.9|9
1735572200000|2024-12-30 15:23:20|10795.8|10790.8|10795.9|10790.9|10796.1|10791.1|10795.8|10790.8|2
1735572210000|2024-12-30 15:23:30|10795.6|10790.6|10794.2|10789.2|10795.6|10790.6|10793.9|10788.9|1
1735572220000|2024-12-30 15:23:40|10794.3|10789.3|10793.9|10788.9|10794.3|10789.3|10793.7|10788.7|0
1735572230000|2024-12-30 15:23:50|10794.1|10789.1|10794.2|10789.2|10795.1|10790.1|10794.1|10789.1|2
1735572240000|2024-12-30 15:24:00|10794.4|10789.4|10794.6|10789.6|10795.1|10790.1|10794.2|10789.2|1
1735572250000|2024-12-30 15:24:10|10794.8|10789.8|10795.4|10790.4|10795.5|10790.5|10794.8|10789.8|4
1735572260000|2024-12-30 15:24:20|10795.6|10790.6|10794.4|10789.4|10795.6|10790.6|10794.1|10789.1|1
1735572270000|2024-12-30 15:24:30|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.1|10789.1|1
1735572280000|2024-12-30 15:24:40|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|1
1735572290000|2024-12-30 15:24:50|10794.5|10789.5|10795.5|10790.5|10795.6|10790.6|10794.3|10789.3|0
1735572300000|2024-12-30 15:25:00|10795.6|10790.6|10796.8|10791.8|10796.8|10791.8|10795.4|10790.4|23
1735572310000|2024-12-30 15:25:10|10796.6|10791.6|10797.4|10792.4|10797.6|10792.6|10796.4|10791.4|3
1735572320000|2024-12-30 15:25:20|10797.6|10792.6|10797.9|10792.9|10798.1|10793.1|10797.6|10792.6|3
1735572330000|2024-12-30 15:25:30|10797.7|10792.7|10796.9|10791.9|10797.7|10792.7|10796.7|10791.7|0
1735572340000|2024-12-30 15:25:40|10796.7|10791.7|10797.2|10792.2|10797.4|10792.4|10796.7|10791.7|0
1735572350000|2024-12-30 15:25:50|10796.9|10791.9|10797.9|10792.9|10797.9|10792.9|10796.9|10791.9|1
1735572360000|2024-12-30 15:26:00|10798.1|10793.1|10798.2|10793.2|10798.4|10793.4|10797.6|10792.6|3
1735572370000|2024-12-30 15:26:10|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|1
1735572380000|2024-12-30 15:26:20|10797.6|10792.6|10798.3|10793.3|10798.3|10793.3|10797.6|10792.6|0
1735572390000|2024-12-30 15:26:30|10798.1|10793.1|10799.8|10794.8|10799.8|10794.8|10798.1|10793.1|0
1735572400000|2024-12-30 15:26:40|10800.1|10795.1|10799.1|10794.1|10800.1|10795.1|10799.1|10794.1|0
1735572410000|2024-12-30 15:26:50|10799.4|10794.4|10799.1|10794.1|10799.6|10794.6|10798.6|10793.6|1
1735572420000|2024-12-30 15:27:00|10798.9|10793.9|10799.9|10794.9|10800.1|10795.1|10798.9|10793.9|1
1735572430000|2024-12-30 15:27:10|10800.1|10795.1|10799.6|10794.6|10800.1|10795.1|10799.2|10794.2|1
1735572440000|2024-12-30 15:27:20|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10798.7|10793.7|2
1735572450000|2024-12-30 15:27:30|10799.4|10794.4|10799.6|10794.6|10800|10795|10799.4|10794.4|0
1735572460000|2024-12-30 15:27:40|10799.8|10794.8|10800.6|10795.6|10800.6|10795.6|10799.6|10794.6|1
1735572470000|2024-12-30 15:27:50|10800.3|10795.3|10801|10796|10801.1|10796.1|10800.3|10795.3|0
1735572480000|2024-12-30 15:28:00|10801.1|10796.1|10800.5|10795.5|10801.3|10796.3|10800.3|10795.3|0
1735572490000|2024-12-30 15:28:10|10800.4|10795.4|10799.5|10794.5|10800.4|10795.4|10799.2|10794.2|0
1735572500000|2024-12-30 15:28:20|10799.3|10794.3|10799.6|10794.6|10799.8|10794.8|10799.1|10794.1|0
1735572510000|2024-12-30 15:28:30|10799.8|10794.8|10798.9|10793.9|10799.9|10794.9|10798.9|10793.9|0
1735572520000|2024-12-30 15:28:40|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10798.4|10793.4|1
1735572530000|2024-12-30 15:28:50|10798.9|10793.9|10798.1|10793.1|10799.1|10794.1|10798.1|10793.1|1
1735572540000|2024-12-30 15:29:00|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10797.6|10792.6|0
1735572550000|2024-12-30 15:29:10|10797.9|10792.9|10798.3|10793.3|10798.3|10793.3|10797.9|10792.9|1
1735572560000|2024-12-30 15:29:20|10798.1|10793.1|10798|10793|10798.1|10793.1|10797.6|10792.6|1
1735572570000|2024-12-30 15:29:30|10798.1|10793.1|10797.1|10792.1|10798.1|10793.1|10797.1|10792.1|0
1735572580000|2024-12-30 15:29:40|10797.3|10792.3|10797.1|10792.1|10797.8|10792.8|10797.1|10792.1|0
1735572590000|2024-12-30 15:29:50|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|0
1735572600000|2024-12-30 15:30:00|10797.6|10792.6|10797.1|10792.1|10797.8|10792.8|10797.1|10792.1|0
1735572610000|2024-12-30 15:30:10|10796.8|10791.8|10795.8|10790.8|10796.8|10791.8|10795.6|10790.6|1
1735572620000|2024-12-30 15:30:20|10796|10791|10795.6|10790.6|10796|10791|10795.1|10790.1|2
1735572630000|2024-12-30 15:30:30|10795.8|10790.8|10796.5|10791.5|10796.5|10791.5|10795.8|10790.8|0
1735572640000|2024-12-30 15:30:40|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|0
1735572650000|2024-12-30 15:30:50|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|0
1735572660000|2024-12-30 15:31:00|10796.1|10791.1|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|0
1735572670000|2024-12-30 15:31:10|10796.5|10791.5|10797.5|10792.5|10797.5|10792.5|10796.1|10791.1|2
1735572680000|2024-12-30 15:31:20|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1735572690000|2024-12-30 15:31:30|10797.4|10792.4|10797|10792|10797.4|10792.4|10796.4|10791.4|1
1735572700000|2024-12-30 15:31:40|10796.8|10791.8|10798.5|10793.5|10798.5|10793.5|10796.8|10791.8|0
1735572710000|2024-12-30 15:31:50|10798.3|10793.3|10798.4|10793.4|10799.5|10794.5|10798.3|10793.3|0
1735572720000|2024-12-30 15:32:00|10798.2|10793.2|10798.7|10793.7|10799.1|10794.1|10798.1|10793.1|7
1735572730000|2024-12-30 15:32:10|10798.8|10793.8|10799.3|10794.3|10799.5|10794.5|10798.6|10793.6|0
1735572740000|2024-12-30 15:32:20|10799.1|10794.1|10799.6|10794.6|10799.6|10794.6|10799.1|10794.1|0
1735572750000|2024-12-30 15:32:30|10800|10795|10799.6|10794.6|10800.3|10795.3|10799.6|10794.6|1
1735572760000|2024-12-30 15:32:40|10799.8|10794.8|10800.5|10795.5|10800.5|10795.5|10799.6|10794.6|7
1735572770000|2024-12-30 15:32:50|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|1
1735572780000|2024-12-30 15:33:00|10800.4|10795.4|10799.4|10794.4|10800.6|10795.6|10799.4|10794.4|0
1735572790000|2024-12-30 15:33:10|10799.6|10794.6|10799.2|10794.2|10799.9|10794.9|10799.2|10794.2|0
1735572800000|2024-12-30 15:33:20|10798.9|10793.9|10798.6|10793.6|10798.9|10793.9|10798.2|10793.2|0
1735572810000|2024-12-30 15:33:30|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.2|10793.2|0
1735572820000|2024-12-30 15:33:40|10798.9|10793.9|10799.6|10794.6|10799.6|10794.6|10798.7|10793.7|4
1735572830000|2024-12-30 15:33:50|10799.4|10794.4|10800.2|10795.2|10800.4|10795.4|10799.4|10794.4|0
1735572840000|2024-12-30 15:34:00|10800.4|10795.4|10800.2|10795.2|10800.6|10795.6|10800.2|10795.2|0
1735572850000|2024-12-30 15:34:10|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.7|10794.7|0
1735572860000|2024-12-30 15:34:20|10799.7|10794.7|10799.7|10794.7|10800.1|10795.1|10799.7|10794.7|0
1735572870000|2024-12-30 15:34:30|10799.9|10794.9|10799.6|10794.6|10799.9|10794.9|10799.4|10794.4|0
1735572880000|2024-12-30 15:34:40|10799.8|10794.8|10799.4|10794.4|10800.3|10795.3|10799.4|10794.4|1
1735572890000|2024-12-30 15:34:50|10799.6|10794.6|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|33
1735572900000|2024-12-30 15:35:00|10799.8|10794.8|10800.3|10795.3|10800.3|10795.3|10799.6|10794.6|13
1735572910000|2024-12-30 15:35:10|10800.1|10795.1|10799.6|10794.6|10800.1|10795.1|10799.6|10794.6|26
1735572920000|2024-12-30 15:35:20|10799.8|10794.8|10799.1|10794.1|10800|10795|10799.1|10794.1|12
1735572930000|2024-12-30 15:35:30|10799.5|10794.5|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|10
1735572940000|2024-12-30 15:35:40|10799.3|10794.3|10799.3|10794.3|10799.6|10794.6|10799.1|10794.1|0
1735572950000|2024-12-30 15:35:50|10799.5|10794.5|10798.6|10793.6|10799.5|10794.5|10798.6|10793.6|0
1735572960000|2024-12-30 15:36:00|10798.5|10793.5|10799.1|10794.1|10799.1|10794.1|10797.6|10792.6|29
1735572970000|2024-12-30 15:36:10|10798.9|10793.9|10799.6|10794.6|10800|10795|10798.6|10793.6|15
1735572980000|2024-12-30 15:36:20|10799.4|10794.4|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|0
1735572990000|2024-12-30 15:36:30|10799.4|10794.4|10799.6|10794.6|10800.1|10795.1|10799.4|10794.4|5
1735573000000|2024-12-30 15:36:40|10799.8|10794.8|10800.4|10795.4|10800.4|10795.4|10799.6|10794.6|0
1735573010000|2024-12-30 15:36:50|10800.6|10795.6|10801.1|10796.1|10801.1|10796.1|10800.6|10795.6|0
1735573020000|2024-12-30 15:37:00|10801.3|10796.3|10801.1|10796.1|10801.8|10796.8|10801.1|10796.1|2
1735573030000|2024-12-30 15:37:10|10801.4|10796.4|10800.6|10795.6|10801.6|10796.6|10800.4|10795.4|0
1735573040000|2024-12-30 15:37:20|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1735573050000|2024-12-30 15:37:30|10800.9|10795.9|10800.1|10795.1|10800.9|10795.9|10799.9|10794.9|0
1735573060000|2024-12-30 15:37:40|10800.3|10795.3|10800.4|10795.4|10800.6|10795.6|10799.9|10794.9|1
1735573070000|2024-12-30 15:37:50|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.4|10794.4|0
1735573080000|2024-12-30 15:38:00|10800.1|10795.1|10798.1|10793.1|10800.1|10795.1|10798.1|10793.1|0
1735573090000|2024-12-30 15:38:10|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.1|10793.1|1
1735573100000|2024-12-30 15:38:20|10798.1|10793.1|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|0
1735573110000|2024-12-30 15:38:30|10798.3|10793.3|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|0
1735573120000|2024-12-30 15:38:40|10797.9|10792.9|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1735573130000|2024-12-30 15:38:50|10797.8|10792.8|10797.1|10792.1|10798.3|10793.3|10797.1|10792.1|2
1735573140000|2024-12-30 15:39:00|10797.3|10792.3|10797.6|10792.6|10798.1|10793.1|10797.1|10792.1|1
1735573150000|2024-12-30 15:39:10|10797.9|10792.9|10798.3|10793.3|10798.6|10793.6|10797.6|10792.6|8
1735573160000|2024-12-30 15:39:20|10798.1|10793.1|10797.6|10792.6|10798.3|10793.3|10797.6|10792.6|0
1735573170000|2024-12-30 15:39:30|10797.4|10792.4|10798.6|10793.6|10798.6|10793.6|10797.4|10792.4|0
1735573180000|2024-12-30 15:39:40|10798.4|10793.4|10798.4|10793.4|10799|10794|10798.1|10793.1|3
1735573190000|2024-12-30 15:39:50|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10797.6|10792.6|2
1735573200000|2024-12-30 15:40:00|10797.9|10792.9|10798.1|10793.1|10798.5|10793.5|10797.9|10792.9|0
1735573210000|2024-12-30 15:40:10|10798.4|10793.4|10797.1|10792.1|10798.4|10793.4|10797.1|10792.1|0
1735573220000|2024-12-30 15:40:20|10796.6|10791.6|10797.1|10792.1|10797.1|10792.1|10796.1|10791.1|3
1735573230000|2024-12-30 15:40:30|10797.3|10792.3|10797.1|10792.1|10797.4|10792.4|10796.9|10791.9|1
1735573240000|2024-12-30 15:40:40|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.6|10791.6|5
1735573250000|2024-12-30 15:40:50|10797.1|10792.1|10797.9|10792.9|10797.9|10792.9|10797.1|10792.1|3
1735573260000|2024-12-30 15:41:00|10798.1|10793.1|10799.1|10794.1|10799.1|10794.1|10797.9|10792.9|1
1735573270000|2024-12-30 15:41:10|10798.9|10793.9|10798.6|10793.6|10799.1|10794.1|10798.6|10793.6|0
1735573280000|2024-12-30 15:41:20|10798.1|10793.1|10798.9|10793.9|10799.1|10794.1|10798.1|10793.1|1
1735573290000|2024-12-30 15:41:30|10799.1|10794.1|10800.6|10795.6|10800.6|10795.6|10798.9|10793.9|0
1735573300000|2024-12-30 15:41:40|10800.4|10795.4|10800.6|10795.6|10800.9|10795.9|10800.4|10795.4|2
1735573310000|2024-12-30 15:41:50|10800.8|10795.8|10800.9|10795.9|10800.9|10795.9|10799.9|10794.9|3
1735573320000|2024-12-30 15:42:00|10801.4|10796.4|10801.4|10796.4|10801.8|10796.8|10801.1|10796.1|1
1735573330000|2024-12-30 15:42:10|10801.1|10796.1|10801.6|10796.6|10802.1|10797.1|10800.4|10795.4|0
1735573340000|2024-12-30 15:42:20|10801.9|10796.9|10802.4|10797.4|10802.4|10797.4|10801.6|10796.6|0
1735573350000|2024-12-30 15:42:30|10802.1|10797.1|10802.9|10797.9|10803.1|10798.1|10802.1|10797.1|6
1735573360000|2024-12-30 15:42:40|10803.1|10798.1|10801.9|10796.9|10803.1|10798.1|10801.6|10796.6|1
1735573370000|2024-12-30 15:42:50|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10801.6|10796.6|1
1735573380000|2024-12-30 15:43:00|10801.9|10796.9|10802.4|10797.4|10802.4|10797.4|10801.9|10796.9|2
1735573390000|2024-12-30 15:43:10|10802.1|10797.1|10802.9|10797.9|10803.1|10798.1|10802.1|10797.1|3
1735573400000|2024-12-30 15:43:20|10802.6|10797.6|10802.9|10797.9|10802.9|10797.9|10802.4|10797.4|3
1735573410000|2024-12-30 15:43:30|10802.6|10797.6|10803.1|10798.1|10803.6|10798.6|10802.6|10797.6|2
1735573420000|2024-12-30 15:43:40|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1735573430000|2024-12-30 15:43:50|10803.9|10798.9|10805.1|10800.1|10805.1|10800.1|10803.9|10798.9|5
1735573440000|2024-12-30 15:44:00|10805.2|10800.2|10804.6|10799.6|10805.6|10800.6|10804.4|10799.4|5
1735573450000|2024-12-30 15:44:10|10804.9|10799.9|10804.4|10799.4|10804.9|10799.9|10804.4|10799.4|0
1735573460000|2024-12-30 15:44:20|10804.6|10799.6|10806.9|10801.9|10807.1|10802.1|10804.6|10799.6|2
1735573470000|2024-12-30 15:44:30|10807.1|10802.1|10807.4|10802.4|10807.6|10802.6|10806.1|10801.1|18
1735573480000|2024-12-30 15:44:40|10807.6|10802.6|10807.6|10802.6|10808.1|10803.1|10807.6|10802.6|1
1735573490000|2024-12-30 15:44:50|10807.9|10802.9|10807.9|10802.9|10808.1|10803.1|10807.6|10802.6|5
1735573500000|2024-12-30 15:45:00|10807.6|10802.6|10807.6|10802.6|10808.1|10803.1|10807.1|10802.1|8
1735573510000|2024-12-30 15:45:10|10807.9|10802.9|10807.1|10802.1|10807.9|10802.9|10806.9|10801.9|1
1735573520000|2024-12-30 15:45:20|10806.9|10801.9|10806.6|10801.6|10807.4|10802.4|10806.4|10801.4|2
1735573530000|2024-12-30 15:45:30|10806.9|10801.9|10806.1|10801.1|10806.9|10801.9|10805.2|10800.2|7
1735573540000|2024-12-30 15:45:40|10806.4|10801.4|10806.4|10801.4|10806.9|10801.9|10806.1|10801.1|3
1735573550000|2024-12-30 15:45:50|10806.6|10801.6|10807.1|10802.1|10807.4|10802.4|10806.4|10801.4|1
1735573560000|2024-12-30 15:46:00|10807.4|10802.4|10807.1|10802.1|10807.6|10802.6|10807.1|10802.1|3
1735573570000|2024-12-30 15:46:10|10807.4|10802.4|10807.1|10802.1|10807.6|10802.6|10807.1|10802.1|1
1735573580000|2024-12-30 15:46:20|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|4
1735573590000|2024-12-30 15:46:30|10807.4|10802.4|10807.9|10802.9|10807.9|10802.9|10807.1|10802.1|0
1735573600000|2024-12-30 15:46:40|10807.6|10802.6|10807.6|10802.6|10807.9|10802.9|10807.1|10802.1|2
1735573610000|2024-12-30 15:46:50|10807.9|10802.9|10807.6|10802.6|10807.9|10802.9|10807.6|10802.6|3
1735573620000|2024-12-30 15:47:00|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.4|10802.4|1
1735573630000|2024-12-30 15:47:10|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10807.9|10802.9|0
1735573640000|2024-12-30 15:47:20|10807.9|10802.9|10808.4|10803.4|10808.4|10803.4|10807.6|10802.6|21
1735573650000|2024-12-30 15:47:30|10808.1|10803.1|10808.1|10803.1|10808.9|10803.9|10807.6|10802.6|4
1735573660000|2024-12-30 15:47:40|10807.9|10802.9|10809.1|10804.1|10809.3|10804.3|10807.9|10802.9|10
1735573670000|2024-12-30 15:47:50|10809.4|10804.4|10809.6|10804.6|10809.9|10804.9|10809.4|10804.4|0
1735573680000|2024-12-30 15:48:00|10809.4|10804.4|10809.1|10804.1|10809.4|10804.4|10808.9|10803.9|1
1735573690000|2024-12-30 15:48:10|10808.9|10803.9|10807.6|10802.6|10808.9|10803.9|10807.6|10802.6|4
1735573700000|2024-12-30 15:48:20|10807.9|10802.9|10807.6|10802.6|10807.9|10802.9|10807.1|10802.1|3
1735573710000|2024-12-30 15:48:30|10807.9|10802.9|10808.6|10803.6|10808.6|10803.6|10807.4|10802.4|10
1735573720000|2024-12-30 15:48:40|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1735573730000|2024-12-30 15:48:50|10808.4|10803.4|10809.1|10804.1|10809.3|10804.3|10808.4|10803.4|1
1735573740000|2024-12-30 15:49:00|10809.3|10804.3|10811.1|10806.1|10811.1|10806.1|10809.1|10804.1|8
1735573750000|2024-12-30 15:49:10|10810.6|10805.6|10810.6|10805.6|10811.1|10806.1|10809.6|10804.6|6
1735573760000|2024-12-30 15:49:20|10810.9|10805.9|10811.6|10806.6|10812.6|10807.6|10810.6|10805.6|7
1735573770000|2024-12-30 15:49:30|10811.8|10806.8|10812.6|10807.6|10813.1|10808.1|10811.6|10806.6|10
1735573780000|2024-12-30 15:49:40|10812.9|10807.9|10812.3|10807.3|10813.1|10808.1|10812.1|10807.1|8
1735573790000|2024-12-30 15:49:50|10812.6|10807.6|10812.1|10807.1|10813.1|10808.1|10812.1|10807.1|4
1735573800000|2024-12-30 15:50:00|10812.4|10807.4|10813.1|10808.1|10813.1|10808.1|10812.1|10807.1|7
1735573810000|2024-12-30 15:50:10|10812.9|10807.9|10812.6|10807.6|10813.1|10808.1|10812.4|10807.4|4
1735573830000|2024-12-30 15:50:30|10812.4|10807.4|10812.6|10807.6|10813.6|10808.6|10811.9|10806.9|18
1735573840000|2024-12-30 15:50:40|10812.9|10807.9|10812.9|10807.9|10813.1|10808.1|10812.6|10807.6|0
1735573850000|2024-12-30 15:50:50|10812.6|10807.6|10811.6|10806.6|10812.6|10807.6|10811.6|10806.6|1
1735573860000|2024-12-30 15:51:00|10811.9|10806.9|10811.6|10806.6|10812.1|10807.1|10811.4|10806.4|3
1735573870000|2024-12-30 15:51:10|10811.4|10806.4|10811.1|10806.1|10811.9|10806.9|10811.1|10806.1|0
1735573880000|2024-12-30 15:51:20|10810.9|10805.9|10810.4|10805.4|10811.1|10806.1|10810.4|10805.4|0
1735573890000|2024-12-30 15:51:30|10810.1|10805.1|10809.6|10804.6|10810.4|10805.4|10809.1|10804.1|13
1735573900000|2024-12-30 15:51:40|10809.9|10804.9|10809.6|10804.6|10809.9|10804.9|10809.6|10804.6|3
1735573910000|2024-12-30 15:51:50|10809.4|10804.4|10810.6|10805.6|10810.6|10805.6|10809.4|10804.4|2
1735573920000|2024-12-30 15:52:00|10810.4|10805.4|10811.6|10806.6|10811.6|10806.6|10810.4|10805.4|3
1735573930000|2024-12-30 15:52:10|10811.4|10806.4|10812.1|10807.1|10812.1|10807.1|10811.1|10806.1|3
1735573940000|2024-12-30 15:52:20|10811.9|10806.9|10812.1|10807.1|10812.4|10807.4|10811.9|10806.9|1
1735573950000|2024-12-30 15:52:30|10811.9|10806.9|10812.2|10807.2|10812.2|10807.2|10811.9|10806.9|3
1735573960000|2024-12-30 15:52:40|10812.6|10807.6|10813.4|10808.4|10813.9|10808.9|10812.6|10807.6|1
1735573970000|2024-12-30 15:52:50|10813.2|10808.2|10814.1|10809.1|10814.1|10809.1|10813.2|10808.2|8
1735573980000|2024-12-30 15:53:00|10814.4|10809.4|10813.6|10808.6|10814.6|10809.6|10813.6|10808.6|4
1735573990000|2024-12-30 15:53:10|10813.4|10808.4|10812.4|10807.4|10813.9|10808.9|10812.4|10807.4|0
1735574000000|2024-12-30 15:53:20|10812.1|10807.1|10811.6|10806.6|10812.4|10807.4|10811.6|10806.6|1
1735574010000|2024-12-30 15:53:30|10811.4|10806.4|10811.7|10806.7|10811.9|10806.9|10810.7|10805.7|0
1735574020000|2024-12-30 15:53:40|10811.9|10806.9|10811.6|10806.6|10811.9|10806.9|10810.9|10805.9|12
1735574030000|2024-12-30 15:53:50|10811.9|10806.9|10811.1|10806.1|10811.9|10806.9|10811.1|10806.1|11
1735574040000|2024-12-30 15:54:00|10810.9|10805.9|10808.6|10803.6|10810.9|10805.9|10808.6|10803.6|4
1735574050000|2024-12-30 15:54:10|10809.1|10804.1|10809.1|10804.1|10809.3|10804.3|10808.1|10803.1|5
1735574060000|2024-12-30 15:54:20|10808.9|10803.9|10811.8|10806.8|10811.8|10806.8|10808.9|10803.9|10
1735574070000|2024-12-30 15:54:30|10812.1|10807.1|10812.6|10807.6|10812.6|10807.6|10811.9|10806.9|1
1735574080000|2024-12-30 15:54:40|10812.8|10807.8|10812.9|10807.9|10813.1|10808.1|10812.4|10807.4|10
1735574090000|2024-12-30 15:54:50|10813.1|10808.1|10811.9|10806.9|10813.1|10808.1|10811.9|10806.9|5
1735574100000|2024-12-30 15:55:00|10811.6|10806.6|10811.6|10806.6|10812.3|10807.3|10810.6|10805.6|4
1735574110000|2024-12-30 15:55:10|10811.5|10806.5|10811.6|10806.6|10811.9|10806.9|10810.6|10805.6|11
1735574120000|2024-12-30 15:55:20|10811.4|10806.4|10810.6|10805.6|10811.8|10806.8|10810.6|10805.6|4
1735574130000|2024-12-30 15:55:30|10810.8|10805.8|10811.6|10806.6|10811.8|10806.8|10810.8|10805.8|0
1735574140000|2024-12-30 15:55:40|10811.9|10806.9|10812.3|10807.3|10812.6|10807.6|10811.6|10806.6|0
1735574150000|2024-12-30 15:55:50|10812.1|10807.1|10811.1|10806.1|10812.4|10807.4|10810.9|10805.9|0
1735574160000|2024-12-30 15:56:00|10810.9|10805.9|10809.9|10804.9|10810.9|10805.9|10809.6|10804.6|0
1735574170000|2024-12-30 15:56:10|10809.6|10804.6|10808.9|10803.9|10810.1|10805.1|10808.6|10803.6|7
1735574180000|2024-12-30 15:56:20|10809.1|10804.1|10808.4|10803.4|10809.1|10804.1|10808.4|10803.4|2
1735574190000|2024-12-30 15:56:30|10808.6|10803.6|10808.9|10803.9|10809.1|10804.1|10808.1|10803.1|13
1735574200000|2024-12-30 15:56:40|10809.1|10804.1|10809|10804|10809.1|10804.1|10808.4|10803.4|0
1735574210000|2024-12-30 15:56:50|10808.8|10803.8|10809.1|10804.1|10809.1|10804.1|10808.1|10803.1|2
1735574220000|2024-12-30 15:57:00|10808.9|10803.9|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|0
1735574230000|2024-12-30 15:57:10|10809.3|10804.3|10808.6|10803.6|10809.3|10804.3|10808.4|10803.4|1
1735574240000|2024-12-30 15:57:20|10808.4|10803.4|10810.9|10805.9|10811.1|10806.1|10808.4|10803.4|0
1735574250000|2024-12-30 15:57:30|10811.1|10806.1|10810.1|10805.1|10811.1|10806.1|10809.1|10804.1|1
1735574260000|2024-12-30 15:57:40|10809.9|10804.9|10809.1|10804.1|10810.1|10805.1|10808.8|10803.8|1
1735574270000|2024-12-30 15:57:50|10808.9|10803.9|10809.3|10804.3|10809.6|10804.6|10808.9|10803.9|0
1735574280000|2024-12-30 15:58:00|10809.5|10804.5|10808.1|10803.1|10809.5|10804.5|10808.1|10803.1|0
1735574290000|2024-12-30 15:58:10|10807.9|10802.9|10807.1|10802.1|10808.1|10803.1|10807.1|10802.1|3
1735574300000|2024-12-30 15:58:20|10807.4|10802.4|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|0
1735574310000|2024-12-30 15:58:30|10807.4|10802.4|10807.8|10802.8|10807.8|10802.8|10807.4|10802.4|2
1735574320000|2024-12-30 15:58:40|10808|10803|10807.6|10802.6|10808.1|10803.1|10807.4|10802.4|0
1735574330000|2024-12-30 15:58:50|10807.4|10802.4|10808|10803|10808.1|10803.1|10807.1|10802.1|1
1735574340000|2024-12-30 15:59:00|10808.1|10803.1|10808.1|10803.1|10808.3|10803.3|10807.6|10802.6|0
1735574350000|2024-12-30 15:59:10|10807.9|10802.9|10807.6|10802.6|10807.9|10802.9|10807.1|10802.1|1
1735574360000|2024-12-30 15:59:20|10807.4|10802.4|10807.5|10802.5|10807.8|10802.8|10807.1|10802.1|0
1735574370000|2024-12-30 15:59:30|10807.8|10802.8|10807.6|10802.6|10808.3|10803.3|10807.6|10802.6|1
1735574380000|2024-12-30 15:59:40|10807.8|10802.8|10807.6|10802.6|10808.1|10803.1|10807.4|10802.4|0
1735574390000|2024-12-30 15:59:50|10807.4|10802.4|10807.9|10802.9|10808.1|10803.1|10807.4|10802.4|2
1735574400000|2024-12-30 16:00:00|10807.8|10802.8|10808.1|10803.1|10808.3|10803.3|10807.8|10802.8|6
1735574410000|2024-12-30 16:00:10|10808.3|10803.3|10808.6|10803.6|10808.8|10803.8|10807.6|10802.6|0
1735574420000|2024-12-30 16:00:20|10808.4|10803.4|10807.6|10802.6|10808.6|10803.6|10807.6|10802.6|0
1735574430000|2024-12-30 16:00:30|10807.8|10802.8|10808.1|10803.1|10808.6|10803.6|10807.1|10802.1|2
1735574440000|2024-12-30 16:00:40|10808.3|10803.3|10807.1|10802.1|10808.3|10803.3|10807.1|10802.1|0
1735574450000|2024-12-30 16:00:50|10807.4|10802.4|10806.6|10801.6|10807.4|10802.4|10806.6|10801.6|1
1735574460000|2024-12-30 16:01:00|10806.8|10801.8|10806.3|10801.3|10807.3|10802.3|10806.3|10801.3|0
1735574470000|2024-12-30 16:01:10|10806.6|10801.6|10807.1|10802.1|10807.1|10802.1|10806.1|10801.1|0
1735574480000|2024-12-30 16:01:20|10806.9|10801.9|10807.1|10802.1|10807.3|10802.3|10806.6|10801.6|1
1735574490000|2024-12-30 16:01:30|10807.3|10802.3|10807.6|10802.6|10807.6|10802.6|10806.6|10801.6|2
1735574500000|2024-12-30 16:01:40|10807.3|10802.3|10807.3|10802.3|10807.6|10802.6|10807.1|10802.1|3
1735574510000|2024-12-30 16:01:50|10807.6|10802.6|10808.1|10803.1|10808.3|10803.3|10807.6|10802.6|0
1735574520000|2024-12-30 16:02:00|10807.9|10802.9|10808.6|10803.6|10808.6|10803.6|10807.8|10802.8|2
1735574530000|2024-12-30 16:02:10|10808.3|10803.3|10807.8|10802.8|10808.6|10803.6|10807.8|10802.8|0
1735574540000|2024-12-30 16:02:20|10808.1|10803.1|10807.6|10802.6|10808.1|10803.1|10807.4|10802.4|0
1735574550000|2024-12-30 16:02:30|10807.4|10802.4|10807.1|10802.1|10807.4|10802.4|10805.8|10800.8|1
1735574560000|2024-12-30 16:02:40|10806.8|10801.8|10805.6|10800.6|10806.8|10801.8|10805.6|10800.6|1
1735574570000|2024-12-30 16:02:50|10805.1|10800.1|10805.6|10800.6|10805.6|10800.6|10804.8|10799.8|2
1735574580000|2024-12-30 16:03:00|10805.3|10800.3|10807.1|10802.1|10807.1|10802.1|10805.3|10800.3|2
1735574590000|2024-12-30 16:03:10|10806.8|10801.8|10805.8|10800.8|10806.8|10801.8|10805.8|10800.8|1
1735574600000|2024-12-30 16:03:20|10805.6|10800.6|10806.4|10801.4|10806.6|10801.6|10805.1|10800.1|3
1735574610000|2024-12-30 16:03:30|10806.3|10801.3|10806.6|10801.6|10807|10802|10805.6|10800.6|22
1735574620000|2024-12-30 16:03:40|10806.1|10801.1|10806.8|10801.8|10806.8|10801.8|10806.1|10801.1|10
1735574630000|2024-12-30 16:03:50|10807|10802|10807.6|10802.6|10807.6|10802.6|10807|10802|1
1735574640000|2024-12-30 16:04:00|10808.1|10803.1|10809|10804|10809|10804|10808.1|10803.1|3
1735574650000|2024-12-30 16:04:10|10808.8|10803.8|10809.1|10804.1|10809.6|10804.6|10808.8|10803.8|0
1735574660000|2024-12-30 16:04:20|10808.8|10803.8|10809.1|10804.1|10809.3|10804.3|10808.8|10803.8|0
1735574670000|2024-12-30 16:04:30|10808.9|10803.9|10808.6|10803.6|10809.1|10804.1|10808.4|10803.4|7
1735574680000|2024-12-30 16:04:40|10808.3|10803.3|10807.3|10802.3|10808.3|10803.3|10807.3|10802.3|0
1735574690000|2024-12-30 16:04:50|10807.1|10802.1|10807.6|10802.6|10808.1|10803.1|10807.1|10802.1|0
1735574700000|2024-12-30 16:05:00|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1735574710000|2024-12-30 16:05:10|10807.1|10802.1|10807.6|10802.6|10807.6|10802.6|10807.1|10802.1|1
1735574730000|2024-12-30 16:05:30|10807.8|10802.8|10807.1|10802.1|10807.8|10802.8|10806.6|10801.6|10
1735574740000|2024-12-30 16:05:40|10807.3|10802.3|10806.6|10801.6|10807.3|10802.3|10806.6|10801.6|3
1735574750000|2024-12-30 16:05:50|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.3|10801.3|6
1735574760000|2024-12-30 16:06:00|10806.3|10801.3|10806.6|10801.6|10806.8|10801.8|10806.1|10801.1|4
1735574770000|2024-12-30 16:06:10|10806.3|10801.3|10806.3|10801.3|10807|10802|10806.1|10801.1|1
1735574780000|2024-12-30 16:06:20|10806.5|10801.5|10807.1|10802.1|10807.3|10802.3|10806.3|10801.3|6
1735574790000|2024-12-30 16:06:30|10807.3|10802.3|10806.1|10801.1|10807.3|10802.3|10806.1|10801.1|0
1735574800000|2024-12-30 16:06:40|10806.3|10801.3|10806.6|10801.6|10806.8|10801.8|10806.3|10801.3|0
1735574810000|2024-12-30 16:06:50|10806.8|10801.8|10808.1|10803.1|10808.1|10803.1|10806.8|10801.8|41
1735574820000|2024-12-30 16:07:00|10808.3|10803.3|10808.6|10803.6|10808.8|10803.8|10808.1|10803.1|12
1735574830000|2024-12-30 16:07:10|10808.8|10803.8|10808.6|10803.6|10808.8|10803.8|10808.6|10803.6|0
1735574840000|2024-12-30 16:07:20|10808.3|10803.3|10808.8|10803.8|10808.8|10803.8|10808.3|10803.3|0
1735574850000|2024-12-30 16:07:30|10808.6|10803.6|10808.5|10803.5|10808.6|10803.6|10808.1|10803.1|2
1735574860000|2024-12-30 16:07:40|10808.6|10803.6|10808.5|10803.5|10808.6|10803.6|10808.5|10803.5|2
1735574880000|2024-12-30 16:08:00|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|0
1735574890000|2024-12-30 16:08:10|10808.8|10803.8|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|2
1735574900000|2024-12-30 16:08:20|10808.8|10803.8|10808.6|10803.6|10808.8|10803.8|10808.1|10803.1|1
1735574910000|2024-12-30 16:08:30|10808.8|10803.8|10807.1|10802.1|10809|10804|10806.9|10801.9|0
1735574920000|2024-12-30 16:08:40|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1735574930000|2024-12-30 16:08:50|10806.8|10801.8|10806.1|10801.1|10806.8|10801.8|10806.1|10801.1|0
1735574940000|2024-12-30 16:09:00|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.1|10801.1|3
1735574950000|2024-12-30 16:09:10|10806.8|10801.8|10807.1|10802.1|10807.1|10802.1|10806.8|10801.8|1
1735574960000|2024-12-30 16:09:20|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10805.9|10800.9|3
1735574970000|2024-12-30 16:09:30|10806.3|10801.3|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|0
1735574980000|2024-12-30 16:09:40|10805.9|10800.9|10806.1|10801.1|10806.1|10801.1|10805.6|10800.6|0
1735574990000|2024-12-30 16:09:50|10806.3|10801.3|10806.1|10801.1|10806.5|10801.5|10806.1|10801.1|0
1735575000000|2024-12-30 16:10:00|10806.3|10801.3|10805.6|10800.6|10806.3|10801.3|10805.6|10800.6|0
1735575010000|2024-12-30 16:10:10|10805.3|10800.3|10804.3|10799.3|10805.3|10800.3|10804.1|10799.1|0
1735575020000|2024-12-30 16:10:20|10804.1|10799.1|10804.6|10799.6|10805|10800|10803.8|10798.8|2
1735575030000|2024-12-30 16:10:30|10804.5|10799.5|10804.1|10799.1|10804.5|10799.5|10804.1|10799.1|1
1735575040000|2024-12-30 16:10:40|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|2
1735575050000|2024-12-30 16:10:50|10804.3|10799.3|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|0
1735575060000|2024-12-30 16:11:00|10804.1|10799.1|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|1
1735575070000|2024-12-30 16:11:10|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|0
1735575080000|2024-12-30 16:11:20|10804.1|10799.1|10804.6|10799.6|10804.6|10799.6|10804.1|10799.1|1
1735575090000|2024-12-30 16:11:30|10804.4|10799.4|10805.8|10800.8|10806|10801|10804.4|10799.4|7
1735575100000|2024-12-30 16:11:40|10806|10801|10806.6|10801.6|10806.6|10801.6|10806|10801|4
1735575110000|2024-12-30 16:11:50|10806.3|10801.3|10806.3|10801.3|10806.6|10801.6|10806.1|10801.1|3
1735575120000|2024-12-30 16:12:00|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10805.8|10800.8|0
1735575130000|2024-12-30 16:12:10|10806.3|10801.3|10807.3|10802.3|10807.6|10802.6|10806.3|10801.3|0
1735575140000|2024-12-30 16:12:20|10807.1|10802.1|10807.1|10802.1|10807.4|10802.4|10806.6|10801.6|0
1735575150000|2024-12-30 16:12:30|10806.9|10801.9|10806.1|10801.1|10806.9|10801.9|10805.6|10800.6|1
1735575160000|2024-12-30 16:12:40|10805.9|10800.9|10805.8|10800.8|10805.9|10800.9|10805.6|10800.6|0
1735575170000|2024-12-30 16:12:50|10805.6|10800.6|10805.1|10800.1|10806.1|10801.1|10805.1|10800.1|1
1735575180000|2024-12-30 16:13:00|10804.9|10799.9|10804.1|10799.1|10805.1|10800.1|10804.1|10799.1|1
1735575190000|2024-12-30 16:13:10|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1735575200000|2024-12-30 16:13:20|10804.6|10799.6|10805.1|10800.1|10805.1|10800.1|10804.6|10799.6|0
1735575210000|2024-12-30 16:13:30|10805.3|10800.3|10805.3|10800.3|10805.8|10800.8|10805.1|10800.1|0
1735575220000|2024-12-30 16:13:40|10805.6|10800.6|10805.6|10800.6|10805.8|10800.8|10805.1|10800.1|0
1735575230000|2024-12-30 16:13:50|10805.8|10800.8|10806.6|10801.6|10806.8|10801.8|10805.6|10800.6|1
1735575240000|2024-12-30 16:14:00|10806.8|10801.8|10807.6|10802.6|10807.8|10802.8|10806.3|10801.3|1
1735575250000|2024-12-30 16:14:10|10807.8|10802.8|10807.1|10802.1|10808.1|10803.1|10807.1|10802.1|4
1735575260000|2024-12-30 16:14:20|10806.8|10801.8|10807.1|10802.1|10807.3|10802.3|10806.8|10801.8|0
1735575270000|2024-12-30 16:14:30|10807.3|10802.3|10806.6|10801.6|10807.3|10802.3|10806.6|10801.6|0
1735575280000|2024-12-30 16:14:40|10806.4|10801.4|10807.1|10802.1|10807.1|10802.1|10806.4|10801.4|6
1735575290000|2024-12-30 16:14:50|10806.8|10801.8|10806.8|10801.8|10807.1|10802.1|10806.6|10801.6|1
1735575300000|2024-12-30 16:15:00|10807|10802|10807.1|10802.1|10807.1|10802.1|10806.6|10801.6|0
1735575310000|2024-12-30 16:15:10|10806.8|10801.8|10807.1|10802.1|10807.1|10802.1|10806.8|10801.8|2
1735575320000|2024-12-30 16:15:20|10807.3|10802.3|10807.8|10802.8|10807.8|10802.8|10807.3|10802.3|0
1735575330000|2024-12-30 16:15:30|10807.6|10802.6|10804.8|10799.8|10807.6|10802.6|10804.8|10799.8|9
1735575340000|2024-12-30 16:15:40|10804.6|10799.6|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1735575350000|2024-12-30 16:15:50|10803.8|10798.8|10803.1|10798.1|10804.1|10799.1|10803.1|10798.1|0
1735575360000|2024-12-30 16:16:00|10802.9|10797.9|10802.6|10797.6|10803.1|10798.1|10802.6|10797.6|0
1735575370000|2024-12-30 16:16:10|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10802.3|10797.3|0
1735575380000|2024-12-30 16:16:20|10802.4|10797.4|10802.3|10797.3|10802.6|10797.6|10801.6|10796.6|1
1735575390000|2024-12-30 16:16:30|10802.6|10797.6|10802.6|10797.6|10803|10798|10802.3|10797.3|8
1735575400000|2024-12-30 16:16:40|10802.8|10797.8|10803.1|10798.1|10803.1|10798.1|10802.3|10797.3|1
1735575410000|2024-12-30 16:16:50|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|1
1735575420000|2024-12-30 16:17:00|10803.1|10798.1|10802.3|10797.3|10803.1|10798.1|10802.1|10797.1|9
1735575430000|2024-12-30 16:17:10|10802.6|10797.6|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1735575440000|2024-12-30 16:17:20|10802.5|10797.5|10801.6|10796.6|10802.5|10797.5|10801.3|10796.3|1
1735575450000|2024-12-30 16:17:30|10801.3|10796.3|10801.1|10796.1|10801.6|10796.6|10800.9|10795.9|2
1735575460000|2024-12-30 16:17:40|10801.3|10796.3|10801.1|10796.1|10801.6|10796.6|10800.8|10795.8|0
1735575470000|2024-12-30 16:17:50|10801.3|10796.3|10800.8|10795.8|10801.3|10796.3|10800.6|10795.6|0
1735575480000|2024-12-30 16:18:00|10800.6|10795.6|10801.1|10796.1|10801.3|10796.3|10800.3|10795.3|3
1735575490000|2024-12-30 16:18:10|10800.9|10795.9|10801|10796|10801|10796|10800.8|10795.8|2
1735575500000|2024-12-30 16:18:20|10801.3|10796.3|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|2
1735575510000|2024-12-30 16:18:30|10800.4|10795.4|10800.3|10795.3|10800.6|10795.6|10799.6|10794.6|6
1735575520000|2024-12-30 16:18:40|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1735575530000|2024-12-30 16:18:50|10800.5|10795.5|10801|10796|10801|10796|10800.3|10795.3|3
1735575540000|2024-12-30 16:19:00|10801.1|10796.1|10800.8|10795.8|10802|10797|10800.8|10795.8|4
1735575550000|2024-12-30 16:19:10|10800.6|10795.6|10801.3|10796.3|10801.3|10796.3|10800.6|10795.6|4
1735575560000|2024-12-30 16:19:20|10801.1|10796.1|10802.3|10797.3|10802.3|10797.3|10801.1|10796.1|2
1735575570000|2024-12-30 16:19:30|10802.6|10797.6|10803.6|10798.6|10803.8|10798.8|10802.3|10797.3|5
1735575580000|2024-12-30 16:19:40|10804.1|10799.1|10803.6|10798.6|10804.1|10799.1|10803.6|10798.6|2
1735575590000|2024-12-30 16:19:50|10804.1|10799.1|10804.6|10799.6|10804.6|10799.6|10804.1|10799.1|2
1735575600000|2024-12-30 16:20:00|10804.3|10799.3|10804.3|10799.3|10804.6|10799.6|10803.6|10798.6|6
1735575610000|2024-12-30 16:20:10|10804.1|10799.1|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|0
1735575620000|2024-12-30 16:20:20|10804.3|10799.3|10804.9|10799.9|10805|10800|10804.3|10799.3|0
1735575630000|2024-12-30 16:20:30|10804.8|10799.8|10805.3|10800.3|10805.3|10800.3|10804.8|10799.8|0
1735575640000|2024-12-30 16:20:40|10805.6|10800.6|10805.8|10800.8|10806.1|10801.1|10805.1|10800.1|3
1735575650000|2024-12-30 16:20:50|10805.6|10800.6|10806.1|10801.1|10806.3|10801.3|10805.1|10800.1|1
1735575660000|2024-12-30 16:21:00|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10805.8|10800.8|0
1735575670000|2024-12-30 16:21:10|10805.8|10800.8|10805.6|10800.6|10805.8|10800.8|10805.6|10800.6|0
1735575680000|2024-12-30 16:21:20|10805.3|10800.3|10805.6|10800.6|10805.6|10800.6|10805.1|10800.1|7
1735575690000|2024-12-30 16:21:30|10805.8|10800.8|10806.9|10801.9|10807.1|10802.1|10805.6|10800.6|0
1735575700000|2024-12-30 16:21:40|10806.6|10801.6|10806.3|10801.3|10806.8|10801.8|10806.1|10801.1|0
1735575710000|2024-12-30 16:21:50|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10805.6|10800.6|0
1735575720000|2024-12-30 16:22:00|10806.3|10801.3|10806.1|10801.1|10806.6|10801.6|10805.9|10800.9|1
1735575730000|2024-12-30 16:22:10|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.1|10801.1|4
1735575740000|2024-12-30 16:22:20|10806.3|10801.3|10807.6|10802.6|10807.6|10802.6|10806.3|10801.3|3
1735575750000|2024-12-30 16:22:30|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|1
1735575760000|2024-12-30 16:22:40|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|1
1735575770000|2024-12-30 16:22:50|10807.6|10802.6|10809.8|10804.8|10810.1|10805.1|10807.6|10802.6|10
1735575780000|2024-12-30 16:23:00|10810.1|10805.1|10809.3|10804.3|10810.1|10805.1|10809.1|10804.1|7
1735575790000|2024-12-30 16:23:10|10809.1|10804.1|10808.8|10803.8|10809.3|10804.3|10808.8|10803.8|7
1735575800000|2024-12-30 16:23:20|10809.1|10804.1|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|3
1735575810000|2024-12-30 16:23:30|10808.6|10803.6|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|3
1735575820000|2024-12-30 16:23:40|10809.3|10804.3|10811.1|10806.1|10811.1|10806.1|10809.3|10804.3|4
1735575830000|2024-12-30 16:23:50|10811.3|10806.3|10811.3|10806.3|10811.6|10806.6|10811.3|10806.3|1
1735575840000|2024-12-30 16:24:00|10811.1|10806.1|10811.6|10806.6|10812.1|10807.1|10811.1|10806.1|1
1735575850000|2024-12-30 16:24:10|10811.8|10806.8|10812.6|10807.6|10812.6|10807.6|10811.6|10806.6|5
1735575860000|2024-12-30 16:24:20|10812.8|10807.8|10811.9|10806.9|10812.8|10807.8|10811.8|10806.8|0
1735575870000|2024-12-30 16:24:30|10811.8|10806.8|10812.6|10807.6|10812.6|10807.6|10811.8|10806.8|2
1735575880000|2024-12-30 16:24:40|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|1
1735575890000|2024-12-30 16:24:50|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.3|10807.3|0
1735575900000|2024-12-30 16:25:00|10812.8|10807.8|10812.4|10807.4|10812.8|10807.8|10812.3|10807.3|2
1735575910000|2024-12-30 16:25:10|10812.1|10807.1|10812.2|10807.2|10812.6|10807.6|10811.6|10806.6|6
1735575920000|2024-12-30 16:25:20|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.2|10806.2|4
1735575930000|2024-12-30 16:25:30|10811.4|10806.4|10810.9|10805.9|10811.6|10806.6|10810.9|10805.9|0
1735575940000|2024-12-30 16:25:40|10811.1|10806.1|10811.6|10806.6|10811.6|10806.6|10810.7|10805.7|0
1735575950000|2024-12-30 16:25:50|10811.8|10806.8|10811.6|10806.6|10811.8|10806.8|10811.4|10806.4|0
1735575960000|2024-12-30 16:26:00|10811.8|10806.8|10812.1|10807.1|10812.1|10807.1|10811.8|10806.8|3
1735575970000|2024-12-30 16:26:10|10811.9|10806.9|10811.1|10806.1|10812.1|10807.1|10811.1|10806.1|2
1735575980000|2024-12-30 16:26:20|10811.3|10806.3|10811.6|10806.6|10811.6|10806.6|10811.2|10806.2|1
1735575990000|2024-12-30 16:26:30|10811.4|10806.4|10811.4|10806.4|10811.8|10806.8|10811.4|10806.4|0
1735576000000|2024-12-30 16:26:40|10811.6|10806.6|10812.1|10807.1|10812.1|10807.1|10811.6|10806.6|3
1735576010000|2024-12-30 16:26:50|10811.9|10806.9|10812.4|10807.4|10812.6|10807.6|10811.9|10806.9|3
1735576020000|2024-12-30 16:27:00|10812.6|10807.6|10811.9|10806.9|10812.6|10807.6|10811.9|10806.9|5
1735576030000|2024-12-30 16:27:10|10811.7|10806.7|10811.2|10806.2|10811.7|10806.7|10811.2|10806.2|0
1735576040000|2024-12-30 16:27:20|10811.4|10806.4|10810.7|10805.7|10811.6|10806.6|10810.6|10805.6|0
1735576050000|2024-12-30 16:27:30|10810.9|10805.9|10809.9|10804.9|10810.9|10805.9|10809.9|10804.9|4
1735576060000|2024-12-30 16:27:40|10810.1|10805.1|10810.2|10805.2|10810.4|10805.4|10810.1|10805.1|0
1735576070000|2024-12-30 16:27:50|10810.4|10805.4|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|0
1735576080000|2024-12-30 16:28:00|10810.2|10805.2|10811.1|10806.1|10811.3|10806.3|10810.2|10805.2|15
1735576090000|2024-12-30 16:28:10|10810.4|10805.4|10810.6|10805.6|10810.8|10805.8|10810.4|10805.4|2
1735576100000|2024-12-30 16:28:20|10810.4|10805.4|10810.9|10805.9|10811.1|10806.1|10810.4|10805.4|2
1735576110000|2024-12-30 16:28:30|10811.1|10806.1|10811.3|10806.3|10811.5|10806.5|10810.9|10805.9|11
1735576120000|2024-12-30 16:28:40|10811|10806|10810.3|10805.3|10811|10806|10810.3|10805.3|2
1735576130000|2024-12-30 16:28:50|10810.1|10805.1|10809.6|10804.6|10810.1|10805.1|10809.3|10804.3|1
1735576140000|2024-12-30 16:29:00|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.4|10804.4|0
1735576150000|2024-12-30 16:29:10|10809.4|10804.4|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|1
1735576160000|2024-12-30 16:29:20|10809.6|10804.6|10809.8|10804.8|10810.1|10805.1|10809.4|10804.4|0
1735576170000|2024-12-30 16:29:30|10809.6|10804.6|10809.6|10804.6|10810.1|10805.1|10809.6|10804.6|0
1735576180000|2024-12-30 16:29:40|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.4|10804.4|0
1735576190000|2024-12-30 16:29:50|10809.4|10804.4|10809.3|10804.3|10809.8|10804.8|10809.3|10804.3|0
1735576200000|2024-12-30 16:30:00|10809.1|10804.1|10809.3|10804.3|10809.6|10804.6|10809.1|10804.1|7
1735576210000|2024-12-30 16:30:10|10809.1|10804.1|10807.6|10802.6|10809.3|10804.3|10807.6|10802.6|2
1735576220000|2024-12-30 16:30:20|10807.4|10802.4|10806.6|10801.6|10807.6|10802.6|10806.1|10801.1|3
1735576230000|2024-12-30 16:30:30|10806.7|10801.7|10806.8|10801.8|10807.1|10802.1|10806.6|10801.6|3
1735576240000|2024-12-30 16:30:40|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.4|10801.4|0
1735576250000|2024-12-30 16:30:50|10806.8|10801.8|10805.9|10800.9|10806.8|10801.8|10805.9|10800.9|2
1735576260000|2024-12-30 16:31:00|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|1
1735576270000|2024-12-30 16:31:10|10805.8|10800.8|10805.3|10800.3|10806.1|10801.1|10805.1|10800.1|4
1735576280000|2024-12-30 16:31:20|10805.1|10800.1|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|0
1735576290000|2024-12-30 16:31:30|10805.3|10800.3|10806.3|10801.3|10806.5|10801.5|10805.1|10800.1|2
1735576300000|2024-12-30 16:31:40|10806.6|10801.6|10805.8|10800.8|10806.6|10801.6|10805.8|10800.8|1
1735576310000|2024-12-30 16:31:50|10806|10801|10806.1|10801.1|10806.1|10801.1|10806|10801|0
1735576320000|2024-12-30 16:32:00|10805.6|10800.6|10805.8|10800.8|10805.8|10800.8|10805.6|10800.6|1
1735576330000|2024-12-30 16:32:10|10806|10801|10806.1|10801.1|10806.1|10801.1|10805.6|10800.6|1
1735576340000|2024-12-30 16:32:20|10805.8|10800.8|10805.6|10800.6|10806.3|10801.3|10805.6|10800.6|0
1735576350000|2024-12-30 16:32:30|10805.8|10800.8|10805.1|10800.1|10805.8|10800.8|10804.8|10799.8|2
1735576360000|2024-12-30 16:32:40|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10804.6|10799.6|0
1735576370000|2024-12-30 16:32:50|10805.3|10800.3|10804.8|10799.8|10805.3|10800.3|10804.6|10799.6|0
1735576380000|2024-12-30 16:33:00|10805|10800|10805.3|10800.3|10805.3|10800.3|10805|10800|0
1735576390000|2024-12-30 16:33:10|10805.6|10800.6|10805.3|10800.3|10805.6|10800.6|10805.3|10800.3|0
1735576400000|2024-12-30 16:33:20|10805.1|10800.1|10804.3|10799.3|10805.1|10800.1|10804.1|10799.1|1
1735576410000|2024-12-30 16:33:30|10804.5|10799.5|10805.1|10800.1|10805.1|10800.1|10804.3|10799.3|0
1735576420000|2024-12-30 16:33:40|10804.9|10799.9|10804.2|10799.2|10804.9|10799.9|10804.2|10799.2|3
1735576430000|2024-12-30 16:33:50|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1735576440000|2024-12-30 16:34:00|10804.3|10799.3|10805.1|10800.1|10805.1|10800.1|10804.1|10799.1|6
1735576450000|2024-12-30 16:34:10|10805.3|10800.3|10805.1|10800.1|10805.9|10800.9|10804.9|10799.9|7
1735576460000|2024-12-30 16:34:20|10805.4|10800.4|10805.2|10800.2|10805.4|10800.4|10805.2|10800.2|0
1735576470000|2024-12-30 16:34:30|10805.4|10800.4|10805.4|10800.4|10805.6|10800.6|10805.2|10800.2|0
1735576480000|2024-12-30 16:34:40|10805.2|10800.2|10804.9|10799.9|10805.4|10800.4|10804.7|10799.7|0
1735576490000|2024-12-30 16:34:50|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1735576500000|2024-12-30 16:35:00|10805.1|10800.1|10804.2|10799.2|10805.1|10800.1|10803.9|10798.9|1
1735576510000|2024-12-30 16:35:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1735576520000|2024-12-30 16:35:20|10804.4|10799.4|10805.1|10800.1|10805.6|10800.6|10804.4|10799.4|0
1735576530000|2024-12-30 16:35:30|10805.3|10800.3|10804.4|10799.4|10805.3|10800.3|10804.4|10799.4|1
1735576540000|2024-12-30 16:35:40|10804.2|10799.2|10804.1|10799.1|10804.6|10799.6|10803.9|10798.9|4
1735576550000|2024-12-30 16:35:50|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|4
1735576560000|2024-12-30 16:36:00|10804.6|10799.6|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|2
1735576570000|2024-12-30 16:36:10|10803.9|10798.9|10804.8|10799.8|10804.8|10799.8|10803.6|10798.6|0
1735576580000|2024-12-30 16:36:20|10805|10800|10805|10800|10805.1|10800.1|10804.8|10799.8|0
1735576590000|2024-12-30 16:36:30|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1735576600000|2024-12-30 16:36:40|10804.4|10799.4|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1735576610000|2024-12-30 16:36:50|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|0
1735576620000|2024-12-30 16:37:00|10804|10799|10804|10799|10804|10799|10804|10799|0
1735576630000|2024-12-30 16:37:10|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|3
1735576640000|2024-12-30 16:37:20|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|1
1735576650000|2024-12-30 16:37:30|10803.8|10798.8|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|1
1735576660000|2024-12-30 16:37:40|10803.3|10798.3|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1735576670000|2024-12-30 16:37:50|10803.5|10798.5|10804|10799|10804|10799|10803.3|10798.3|1
1735576680000|2024-12-30 16:38:00|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1735576690000|2024-12-30 16:38:10|10803.8|10798.8|10803|10798|10803.8|10798.8|10802.4|10797.4|2
1735576700000|2024-12-30 16:38:20|10803.3|10798.3|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|1
1735576710000|2024-12-30 16:38:30|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.3|10798.3|2
1735576720000|2024-12-30 16:38:40|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1735576730000|2024-12-30 16:38:50|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1735576740000|2024-12-30 16:39:00|10802.8|10797.8|10803|10798|10803|10798|10802.5|10797.5|3
1735576750000|2024-12-30 16:39:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1735576760000|2024-12-30 16:39:20|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|1
1735576770000|2024-12-30 16:39:30|10803.3|10798.3|10803.1|10798.1|10803.6|10798.6|10803.1|10798.1|0
1735576780000|2024-12-30 16:39:40|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|0
1735576790000|2024-12-30 16:39:50|10803.6|10798.6|10801.6|10796.6|10803.6|10798.6|10801.6|10796.6|6
1735576800000|2024-12-30 16:40:00|10801.3|10796.3|10802.1|10797.1|10802.6|10797.6|10801.1|10796.1|5
1735576810000|2024-12-30 16:40:10|10802.3|10797.3|10802|10797|10802.5|10797.5|10801.6|10796.6|20
1735576820000|2024-12-30 16:40:20|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|0
1735576830000|2024-12-30 16:40:30|10802.3|10797.3|10802|10797|10802.5|10797.5|10801.8|10796.8|0
1735576840000|2024-12-30 16:40:40|10801.8|10796.8|10801.1|10796.1|10802|10797|10801.1|10796.1|8
1735576850000|2024-12-30 16:40:50|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.3|10795.3|5
1735576860000|2024-12-30 16:41:00|10800.6|10795.6|10802.3|10797.3|10802.3|10797.3|10800.6|10795.6|6
1735576870000|2024-12-30 16:41:10|10802.5|10797.5|10803.5|10798.5|10803.5|10798.5|10802.3|10797.3|0
1735576880000|2024-12-30 16:41:20|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.1|10798.1|1
1735576890000|2024-12-30 16:41:30|10803.3|10798.3|10802.5|10797.5|10803.5|10798.5|10802.1|10797.1|0
1735576900000|2024-12-30 16:41:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1735576910000|2024-12-30 16:41:50|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1735576920000|2024-12-30 16:42:00|10802.8|10797.8|10802.5|10797.5|10803|10798|10802.3|10797.3|3
1735576930000|2024-12-30 16:42:10|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|2
1735576940000|2024-12-30 16:42:20|10802.3|10797.3|10802|10797|10802.3|10797.3|10801.8|10796.8|1
1735576960000|2024-12-30 16:42:40|10802.3|10797.3|10802.8|10797.8|10802.8|10797.8|10802.1|10797.1|1
1735576970000|2024-12-30 16:42:50|10802.6|10797.6|10800.8|10795.8|10802.6|10797.6|10800.6|10795.6|0
1735576980000|2024-12-30 16:43:00|10800.6|10795.6|10801.5|10796.5|10801.5|10796.5|10800.3|10795.3|0
1735576990000|2024-12-30 16:43:10|10801.3|10796.3|10800.8|10795.8|10801.6|10796.6|10800.8|10795.8|1
1735577000000|2024-12-30 16:43:20|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|3
1735577010000|2024-12-30 16:43:30|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.3|10795.3|1
1735577020000|2024-12-30 16:43:40|10800.8|10795.8|10801|10796|10801|10796|10800.6|10795.6|1
1735577030000|2024-12-30 16:43:50|10800.8|10795.8|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|0
1735577040000|2024-12-30 16:44:00|10801|10796|10801.5|10796.5|10802|10797|10801|10796|1
1735577050000|2024-12-30 16:44:10|10801.8|10796.8|10802.6|10797.6|10802.8|10797.8|10801.6|10796.6|1
1735577060000|2024-12-30 16:44:20|10802.8|10797.8|10803.1|10798.1|10803.6|10798.6|10802.8|10797.8|0
1735577070000|2024-12-30 16:44:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1735577080000|2024-12-30 16:44:40|10803.1|10798.1|10802.3|10797.3|10803.1|10798.1|10802.1|10797.1|2
1735577090000|2024-12-30 16:44:50|10802.6|10797.6|10802.5|10797.5|10802.6|10797.6|10802.3|10797.3|0
1735577100000|2024-12-30 16:45:00|10802.3|10797.3|10801.4|10796.4|10802.8|10797.8|10801.4|10796.4|0
1735577110000|2024-12-30 16:45:10|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1735577120000|2024-12-30 16:45:20|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.3|10796.3|5
1735577130000|2024-12-30 16:45:30|10802|10797|10801.8|10796.8|10802|10797|10801.3|10796.3|1
1735577140000|2024-12-30 16:45:40|10801.6|10796.6|10801.8|10796.8|10802.3|10797.3|10801.6|10796.6|1
1735577150000|2024-12-30 16:45:50|10802.1|10797.1|10801.1|10796.1|10802.1|10797.1|10801.1|10796.1|0
1735577160000|2024-12-30 16:46:00|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735577170000|2024-12-30 16:46:10|10801.3|10796.3|10801.8|10796.8|10801.8|10796.8|10801.1|10796.1|2
1735577180000|2024-12-30 16:46:20|10801.6|10796.6|10803.5|10798.5|10803.5|10798.5|10801.6|10796.6|0
1735577190000|2024-12-30 16:46:30|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.5|10798.5|0
1735577200000|2024-12-30 16:46:40|10803.4|10798.4|10804.5|10799.5|10804.5|10799.5|10803.4|10798.4|1
1735577220000|2024-12-30 16:47:00|10804.6|10799.6|10804.8|10799.8|10805.3|10800.3|10804.6|10799.6|1
1735577230000|2024-12-30 16:47:10|10804.6|10799.6|10805|10800|10805|10800|10804.6|10799.6|0
1735577240000|2024-12-30 16:47:20|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.1|10800.1|0
1735577250000|2024-12-30 16:47:30|10805.3|10800.3|10805.8|10800.8|10806|10801|10804.9|10799.9|0
1735577260000|2024-12-30 16:47:40|10806|10801|10805.5|10800.5|10806|10801|10805.3|10800.3|3
1735577270000|2024-12-30 16:47:50|10805.8|10800.8|10806.1|10801.1|10806.3|10801.3|10805.8|10800.8|1
1735577280000|2024-12-30 16:48:00|10806.3|10801.3|10807|10802|10807|10802|10806.1|10801.1|5
1735577290000|2024-12-30 16:48:10|10807.3|10802.3|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|0
1735577300000|2024-12-30 16:48:20|10807.1|10802.1|10807.5|10802.5|10807.5|10802.5|10807.1|10802.1|1
1735577310000|2024-12-30 16:48:30|10807.3|10802.3|10806.6|10801.6|10807.5|10802.5|10806.6|10801.6|1
1735577320000|2024-12-30 16:48:40|10806.8|10801.8|10807.3|10802.3|10807.5|10802.5|10806.6|10801.6|0
1735577330000|2024-12-30 16:48:50|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|0
1735577340000|2024-12-30 16:49:00|10807.6|10802.6|10808.3|10803.3|10808.5|10803.5|10807.6|10802.6|3
1735577350000|2024-12-30 16:49:10|10808.5|10803.5|10808.1|10803.1|10808.5|10803.5|10808.1|10803.1|2
1735577360000|2024-12-30 16:49:20|10808.3|10803.3|10808.5|10803.5|10808.5|10803.5|10808.1|10803.1|0
1735577370000|2024-12-30 16:49:30|10808.6|10803.6|10808.8|10803.8|10809|10804|10808.6|10803.6|1
1735577380000|2024-12-30 16:49:40|10809|10804|10809.5|10804.5|10809.5|10804.5|10809|10804|0
1735577390000|2024-12-30 16:49:50|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809|10804|3
1735577400000|2024-12-30 16:50:00|10809.1|10804.1|10807.6|10802.6|10809.8|10804.8|10807.6|10802.6|4
1735577410000|2024-12-30 16:50:10|10807.8|10802.8|10806.8|10801.8|10807.8|10802.8|10806.8|10801.8|2
1735577420000|2024-12-30 16:50:20|10807|10802|10807.3|10802.3|10807.5|10802.5|10807|10802|2
1735577430000|2024-12-30 16:50:30|10807.1|10802.1|10807.6|10802.6|10808|10803|10806.8|10801.8|2
1735577440000|2024-12-30 16:50:40|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807|10802|0
1735577450000|2024-12-30 16:50:50|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10807.1|10802.1|0
1735577460000|2024-12-30 16:51:00|10807.3|10802.3|10807.1|10802.1|10807.5|10802.5|10806.8|10801.8|1
1735577470000|2024-12-30 16:51:10|10807.3|10802.3|10807.3|10802.3|10807.6|10802.6|10807.1|10802.1|4
1735577480000|2024-12-30 16:51:20|10807.1|10802.1|10806.6|10801.6|10807.1|10802.1|10806.6|10801.6|0
1735577490000|2024-12-30 16:51:30|10806.8|10801.8|10806.1|10801.1|10806.8|10801.8|10806.1|10801.1|0
1735577500000|2024-12-30 16:51:40|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.3|10801.3|2
1735577510000|2024-12-30 16:51:50|10806.3|10801.3|10806.3|10801.3|10806.6|10801.6|10806.3|10801.3|0
1735577520000|2024-12-30 16:52:00|10806.5|10801.5|10806.8|10801.8|10806.8|10801.8|10806.3|10801.3|1
1735577530000|2024-12-30 16:52:10|10807|10802|10807.1|10802.1|10807.2|10802.2|10807|10802|0
1735577540000|2024-12-30 16:52:20|10807.3|10802.3|10807.5|10802.5|10807.6|10802.6|10807.1|10802.1|0
1735577550000|2024-12-30 16:52:30|10807.6|10802.6|10807.3|10802.3|10807.8|10802.8|10807.1|10802.1|0
1735577560000|2024-12-30 16:52:40|10807.1|10802.1|10806.9|10801.9|10807.3|10802.3|10806.8|10801.8|0
1735577570000|2024-12-30 16:52:50|10806.6|10801.6|10807.5|10802.5|10807.5|10802.5|10806.6|10801.6|1
1735577580000|2024-12-30 16:53:00|10807.6|10802.6|10807.5|10802.5|10807.8|10802.8|10807.3|10802.3|3
1735577590000|2024-12-30 16:53:10|10807.3|10802.3|10807.6|10802.6|10807.6|10802.6|10807.3|10802.3|0
1735577600000|2024-12-30 16:53:20|10807.7|10802.7|10807.8|10802.8|10808.1|10803.1|10807.6|10802.6|1
1735577610000|2024-12-30 16:53:30|10807.6|10802.6|10806.7|10801.7|10807.6|10802.6|10806.6|10801.6|4
1735577620000|2024-12-30 16:53:40|10806.4|10801.4|10806.1|10801.1|10806.6|10801.6|10805.9|10800.9|1
1735577630000|2024-12-30 16:53:50|10805.9|10800.9|10805.6|10800.6|10805.9|10800.9|10805.2|10800.2|2
1735577640000|2024-12-30 16:54:00|10805.4|10800.4|10806.1|10801.1|10806.3|10801.3|10805.4|10800.4|2
1735577650000|2024-12-30 16:54:10|10805.9|10800.9|10806.2|10801.2|10806.4|10801.4|10805.9|10800.9|2
1735577660000|2024-12-30 16:54:20|10805.9|10800.9|10805.1|10800.1|10806.1|10801.1|10805.1|10800.1|1
1735577670000|2024-12-30 16:54:30|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|1
1735577680000|2024-12-30 16:54:40|10805.1|10800.1|10805.6|10800.6|10806.3|10801.3|10805.1|10800.1|4
1735577690000|2024-12-30 16:54:50|10805.8|10800.8|10804.8|10799.8|10805.8|10800.8|10804.8|10799.8|3
1735577700000|2024-12-30 16:55:00|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.6|10799.6|0
1735577710000|2024-12-30 16:55:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1735577720000|2024-12-30 16:55:20|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.6|10799.6|0
1735577730000|2024-12-30 16:55:30|10804.6|10799.6|10804.3|10799.3|10805.1|10800.1|10804.3|10799.3|3
1735577740000|2024-12-30 16:55:40|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1735577750000|2024-12-30 16:55:50|10804.9|10799.9|10803.8|10798.8|10805.3|10800.3|10803.8|10798.8|5
1735577760000|2024-12-30 16:56:00|10803.6|10798.6|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|0
1735577770000|2024-12-30 16:56:10|10802.8|10797.8|10803.1|10798.1|10803.3|10798.3|10802.8|10797.8|0
1735577780000|2024-12-30 16:56:20|10803.3|10798.3|10802.1|10797.1|10803.3|10798.3|10801.9|10796.9|1
1735577790000|2024-12-30 16:56:30|10801.9|10796.9|10802.3|10797.3|10802.3|10797.3|10801.9|10796.9|2
1735577800000|2024-12-30 16:56:40|10802.1|10797.1|10801.6|10796.6|10802.1|10797.1|10801.1|10796.1|0
1735577810000|2024-12-30 16:56:50|10801.4|10796.4|10801.9|10796.9|10802.1|10797.1|10801.2|10796.2|2
1735577820000|2024-12-30 16:57:00|10802.1|10797.1|10803.1|10798.1|10803.1|10798.1|10802.1|10797.1|0
1735577830000|2024-12-30 16:57:10|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.6|10797.6|0
1735577840000|2024-12-30 16:57:20|10802.6|10797.6|10803.1|10798.1|10803.6|10798.6|10802.6|10797.6|3
1735577850000|2024-12-30 16:57:30|10803.3|10798.3|10803.6|10798.6|10804.1|10799.1|10803.3|10798.3|0
1735577860000|2024-12-30 16:57:40|10803.8|10798.8|10804.1|10799.1|10804.1|10799.1|10803.8|10798.8|0
1735577870000|2024-12-30 16:57:50|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1735577880000|2024-12-30 16:58:00|10804.1|10799.1|10803.1|10798.1|10804.3|10799.3|10803.1|10798.1|7
1735577890000|2024-12-30 16:58:10|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10802.6|10797.6|1
1735577900000|2024-12-30 16:58:20|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10803.1|10798.1|2
1735577910000|2024-12-30 16:58:30|10803.6|10798.6|10804.1|10799.1|10804.1|10799.1|10803.4|10798.4|0
1735577920000|2024-12-30 16:58:40|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1735577930000|2024-12-30 16:58:50|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|0
1735577940000|2024-12-30 16:59:00|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|0
1735577950000|2024-12-30 16:59:10|10803.9|10798.9|10803.4|10798.4|10804.1|10799.1|10803.4|10798.4|4
1735577960000|2024-12-30 16:59:20|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|3
1735577970000|2024-12-30 16:59:30|10802.7|10797.7|10803.1|10798.1|10803.4|10798.4|10802.7|10797.7|5
1735577980000|2024-12-30 16:59:40|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|1
1735577990000|2024-12-30 16:59:50|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|7
1735578000000|2024-12-30 17:00:00|10804.1|10799.1|10803.1|10798.1|10804.1|10799.1|10802.7|10797.7|8
1735578010000|2024-12-30 17:00:10|10803.3|10798.3|10803.7|10798.7|10803.8|10798.8|10803.1|10798.1|2
1735578020000|2024-12-30 17:00:20|10803.4|10798.4|10802.9|10797.9|10803.4|10798.4|10802.6|10797.6|1
1735578030000|2024-12-30 17:00:30|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10802.9|10797.9|4
1735578040000|2024-12-30 17:00:40|10803.3|10798.3|10803.4|10798.4|10803.6|10798.6|10803.3|10798.3|0
1735578050000|2024-12-30 17:00:50|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|0
1735578060000|2024-12-30 17:01:00|10803.8|10798.8|10803.8|10798.8|10804.1|10799.1|10803.8|10798.8|0
1735578070000|2024-12-30 17:01:10|10804.1|10799.1|10804.5|10799.5|10804.5|10799.5|10803.6|10798.6|9
1735578080000|2024-12-30 17:01:20|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|4
1735578090000|2024-12-30 17:01:30|10804.4|10799.4|10804.1|10799.1|10804.4|10799.4|10804.1|10799.1|1
1735578100000|2024-12-30 17:01:40|10804.3|10799.3|10804.3|10799.3|10804.6|10799.6|10804.1|10799.1|0
1735578110000|2024-12-30 17:01:50|10804.6|10799.6|10803.8|10798.8|10804.6|10799.6|10803.8|10798.8|1
1735578120000|2024-12-30 17:02:00|10803.6|10798.6|10802.8|10797.8|10803.6|10798.6|10802.8|10797.8|0
1735578130000|2024-12-30 17:02:10|10803.1|10798.1|10802.8|10797.8|10803.1|10798.1|10802.1|10797.1|2
1735578140000|2024-12-30 17:02:20|10802.6|10797.6|10802.1|10797.1|10802.8|10797.8|10802.1|10797.1|0
1735578150000|2024-12-30 17:02:30|10802.3|10797.3|10802.6|10797.6|10802.8|10797.8|10802.1|10797.1|0
1735578160000|2024-12-30 17:02:40|10802.4|10797.4|10801.6|10796.6|10802.4|10797.4|10801.1|10796.1|4
1735578170000|2024-12-30 17:02:50|10801.8|10796.8|10800.6|10795.6|10801.8|10796.8|10800.6|10795.6|2
1735578180000|2024-12-30 17:03:00|10800.8|10795.8|10800.6|10795.6|10801.1|10796.1|10800.6|10795.6|1
1735578190000|2024-12-30 17:03:10|10800.4|10795.4|10801.1|10796.1|10801.6|10796.6|10800.4|10795.4|1
1735578200000|2024-12-30 17:03:20|10800.9|10795.9|10801.1|10796.1|10801.3|10796.3|10800.6|10795.6|5
1735578210000|2024-12-30 17:03:30|10800.9|10795.9|10801.6|10796.6|10801.6|10796.6|10800.6|10795.6|0
1735578220000|2024-12-30 17:03:40|10801.4|10796.4|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|2
1735578230000|2024-12-30 17:03:50|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|0
1735578240000|2024-12-30 17:04:00|10801.4|10796.4|10801.1|10796.1|10801.8|10796.8|10801.1|10796.1|1
1735578250000|2024-12-30 17:04:10|10800.9|10795.9|10800.4|10795.4|10801.1|10796.1|10800.4|10795.4|1
1735578260000|2024-12-30 17:04:20|10800.2|10795.2|10800.4|10795.4|10800.6|10795.6|10800.2|10795.2|4
1735578270000|2024-12-30 17:04:30|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10799.6|10794.6|3
1735578280000|2024-12-30 17:04:40|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|2
1735578290000|2024-12-30 17:04:50|10800.3|10795.3|10800.8|10795.8|10801.1|10796.1|10800.3|10795.3|1
1735578300000|2024-12-30 17:05:00|10800.6|10795.6|10801.1|10796.1|10801.1|10796.1|10800.6|10795.6|2
1735578310000|2024-12-30 17:05:10|10801.4|10796.4|10800.9|10795.9|10801.6|10796.6|10800.9|10795.9|0
1735578320000|2024-12-30 17:05:20|10801.1|10796.1|10800.4|10795.4|10801.1|10796.1|10800.4|10795.4|0
1735578330000|2024-12-30 17:05:30|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1735578340000|2024-12-30 17:05:40|10800.2|10795.2|10800.4|10795.4|10800.6|10795.6|10800.2|10795.2|0
1735578350000|2024-12-30 17:05:50|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.4|10795.4|0
1735578360000|2024-12-30 17:06:00|10800.7|10795.7|10800.6|10795.6|10801.1|10796.1|10800.6|10795.6|2
1735578370000|2024-12-30 17:06:10|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|0
1735578380000|2024-12-30 17:06:20|10801.1|10796.1|10801.2|10796.2|10801.8|10796.8|10801.1|10796.1|0
1735578390000|2024-12-30 17:06:30|10801.1|10796.1|10801.6|10796.6|10801.8|10796.8|10800.9|10795.9|0
1735578400000|2024-12-30 17:06:40|10801.8|10796.8|10802.1|10797.1|10802.1|10797.1|10801.6|10796.6|1
1735578410000|2024-12-30 17:06:50|10801.8|10796.8|10801.9|10796.9|10802.6|10797.6|10801.8|10796.8|1
1735578420000|2024-12-30 17:07:00|10802.1|10797.1|10803.1|10798.1|10803.1|10798.1|10802.1|10797.1|0
1735578430000|2024-12-30 17:07:10|10802.9|10797.9|10802.8|10797.8|10802.9|10797.9|10802.6|10797.6|0
1735578440000|2024-12-30 17:07:20|10802.6|10797.6|10802.6|10797.6|10802.8|10797.8|10802.4|10797.4|0
1735578450000|2024-12-30 17:07:30|10802.4|10797.4|10803|10798|10803|10798|10802.3|10797.3|0
1735578460000|2024-12-30 17:07:40|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1735578470000|2024-12-30 17:07:50|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1735578480000|2024-12-30 17:08:00|10803.3|10798.3|10803.5|10798.5|10803.7|10798.7|10803.3|10798.3|0
1735578490000|2024-12-30 17:08:10|10803.3|10798.3|10803.3|10798.3|10803.5|10798.5|10803.1|10798.1|1
1735578500000|2024-12-30 17:08:20|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1735578510000|2024-12-30 17:08:30|10803.3|10798.3|10801.3|10796.3|10803.3|10798.3|10801.3|10796.3|0
1735578520000|2024-12-30 17:08:40|10801.5|10796.5|10801.6|10796.6|10801.8|10796.8|10801.3|10796.3|0
1735578530000|2024-12-30 17:08:50|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1735578540000|2024-12-30 17:09:00|10801.3|10796.3|10800.8|10795.8|10801.5|10796.5|10800.8|10795.8|0
1735578550000|2024-12-30 17:09:10|10801|10796|10801.3|10796.3|10801.3|10796.3|10800.8|10795.8|0
1735578570000|2024-12-30 17:09:30|10801|10796|10801.2|10796.2|10801.3|10796.3|10800.5|10795.5|0
1735578580000|2024-12-30 17:09:40|10801.4|10796.4|10802|10797|10802|10797|10801.2|10796.2|0
1735578590000|2024-12-30 17:09:50|10802.2|10797.2|10802.8|10797.8|10802.8|10797.8|10802.2|10797.2|0
1735578600000|2024-12-30 17:10:00|10803|10798|10801.8|10796.8|10803|10798|10801.6|10796.6|0
1735578610000|2024-12-30 17:10:10|10801.5|10796.5|10801.3|10796.3|10801.8|10796.8|10801.3|10796.3|0
1735578620000|2024-12-30 17:10:20|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|1
1735578630000|2024-12-30 17:10:30|10801.8|10796.8|10800.3|10795.3|10802|10797|10800.3|10795.3|1
1735578640000|2024-12-30 17:10:40|10800.8|10795.8|10801.2|10796.2|10801.2|10796.2|10800.6|10795.6|0
1735578660000|2024-12-30 17:11:00|10801.3|10796.3|10800.8|10795.8|10801.3|10796.3|10800.8|10795.8|0
1735578670000|2024-12-30 17:11:10|10800.3|10795.3|10800.7|10795.7|10800.7|10795.7|10800|10795|3
1735578680000|2024-12-30 17:11:20|10800.5|10795.5|10800.7|10795.7|10801|10796|10800.3|10795.3|2
1735578690000|2024-12-30 17:11:30|10800.5|10795.5|10801|10796|10801|10796|10800.5|10795.5|0
1735578700000|2024-12-30 17:11:40|10801.3|10796.3|10800.7|10795.7|10801.3|10796.3|10800.7|10795.7|0
1735578710000|2024-12-30 17:11:50|10801|10796|10801|10796|10801|10796|10800.7|10795.7|0
1735578720000|2024-12-30 17:12:00|10801.2|10796.2|10801.3|10796.3|10801.7|10796.7|10801.2|10796.2|0
1735578730000|2024-12-30 17:12:10|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.3|10796.3|0
1735578740000|2024-12-30 17:12:20|10801.9|10796.9|10801.7|10796.7|10802|10797|10801.5|10796.5|1
1735578750000|2024-12-30 17:12:30|10801.5|10796.5|10800.8|10795.8|10801.5|10796.5|10800.8|10795.8|0
1735578760000|2024-12-30 17:12:40|10801|10796|10800.7|10795.7|10801|10796|10800.7|10795.7|0
1735578770000|2024-12-30 17:12:50|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1735578780000|2024-12-30 17:13:00|10801|10796|10800.5|10795.5|10801|10796|10800.3|10795.3|0
1735578790000|2024-12-30 17:13:10|10800.3|10795.3|10800.7|10795.7|10800.7|10795.7|10800.3|10795.3|0
1735578800000|2024-12-30 17:13:20|10800.9|10795.9|10800.3|10795.3|10800.9|10795.9|10800.3|10795.3|0
1735578810000|2024-12-30 17:13:30|10800.2|10795.2|10799.7|10794.7|10800.2|10795.2|10799.7|10794.7|0
1735578820000|2024-12-30 17:13:40|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1735578830000|2024-12-30 17:13:50|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1735578840000|2024-12-30 17:14:00|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1735578850000|2024-12-30 17:14:10|10800|10795|10799.7|10794.7|10800|10795|10799.7|10794.7|0
1735578860000|2024-12-30 17:14:20|10799.9|10794.9|10799.5|10794.5|10799.9|10794.9|10799.5|10794.5|1
1735578870000|2024-12-30 17:14:30|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10799.3|10794.3|0
1735578880000|2024-12-30 17:14:40|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|0
1735578890000|2024-12-30 17:14:50|10799.9|10794.9|10799.2|10794.2|10799.9|10794.9|10799.2|10794.2|0
1735578900000|2024-12-30 17:15:00|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|8
1735578910000|2024-12-30 17:15:10|10798.5|10793.5|10797.7|10792.7|10798.7|10793.7|10797.5|10792.5|3
1735578920000|2024-12-30 17:15:20|10797.5|10792.5|10797.8|10792.8|10798|10793|10797.5|10792.5|0
1735578930000|2024-12-30 17:15:30|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|4
1735578940000|2024-12-30 17:15:40|10797.7|10792.7|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|0
1735578950000|2024-12-30 17:15:50|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|1
1735578960000|2024-12-30 17:16:00|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1735578970000|2024-12-30 17:16:10|10797.4|10792.4|10797|10792|10797.4|10792.4|10797|10792|0
1735578980000|2024-12-30 17:16:20|10797.2|10792.2|10797.7|10792.7|10797.9|10792.9|10797.2|10792.2|0
1735578990000|2024-12-30 17:16:30|10797.9|10792.9|10797.8|10792.8|10798|10793|10797.7|10792.7|0
1735579000000|2024-12-30 17:16:40|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1735579010000|2024-12-30 17:16:50|10798|10793|10798|10793|10798|10793|10797.8|10792.8|0
1735579020000|2024-12-30 17:17:00|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1735579030000|2024-12-30 17:17:10|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1735579050000|2024-12-30 17:17:30|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|0
1735579060000|2024-12-30 17:17:40|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735579070000|2024-12-30 17:17:50|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735579080000|2024-12-30 17:18:00|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|1
1735579090000|2024-12-30 17:18:10|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.3|10793.3|0
1735579100000|2024-12-30 17:18:20|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1735579110000|2024-12-30 17:18:30|10798.3|10793.3|10798|10793|10798.3|10793.3|10798|10793|0
1735579130000|2024-12-30 17:18:50|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1735579140000|2024-12-30 17:19:00|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.3|10793.3|0
1735579150000|2024-12-30 17:19:10|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|0
1735579160000|2024-12-30 17:19:20|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|1
1735579170000|2024-12-30 17:19:30|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735579190000|2024-12-30 17:19:50|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|0
1735579200000|2024-12-30 17:20:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|0
1735579210000|2024-12-30 17:20:10|10799.2|10794.2|10799.8|10794.8|10800|10795|10799.2|10794.2|3
1735579220000|2024-12-30 17:20:20|10800|10795|10799|10794|10800|10795|10798.8|10793.8|0
1735579230000|2024-12-30 17:20:30|10799.2|10794.2|10799|10794|10799.2|10794.2|10799|10794|0
1735579260000|2024-12-30 17:21:00|10798.8|10793.8|10798.8|10793.8|10799.2|10794.2|10798.5|10793.5|0
1735579270000|2024-12-30 17:21:10|10799|10794|10798.2|10793.2|10799.2|10794.2|10797.8|10792.8|2
1735579280000|2024-12-30 17:21:20|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1735579290000|2024-12-30 17:21:30|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|1
1735579300000|2024-12-30 17:21:40|10798.7|10793.7|10799|10794|10799.2|10794.2|10798.7|10793.7|0
1735579310000|2024-12-30 17:21:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|1
1735579330000|2024-12-30 17:22:10|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1735579340000|2024-12-30 17:22:20|10798.7|10793.7|10797.8|10792.8|10798.7|10793.7|10797.8|10792.8|6
1735579350000|2024-12-30 17:22:30|10797.5|10792.5|10797.5|10792.5|10797.8|10792.8|10797.3|10792.3|1
1735579360000|2024-12-30 17:22:40|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1735579370000|2024-12-30 17:22:50|10797.3|10792.3|10797|10792|10797.3|10792.3|10797|10792|0
1735579380000|2024-12-30 17:23:00|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797|10792|1
1735579390000|2024-12-30 17:23:10|10797.5|10792.5|10796.8|10791.8|10797.7|10792.7|10796.8|10791.8|0
1735579410000|2024-12-30 17:23:30|10796.7|10791.7|10796|10791|10796.7|10791.7|10795.7|10790.7|7
1735579420000|2024-12-30 17:23:40|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|1
1735579430000|2024-12-30 17:23:50|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|6
1735579440000|2024-12-30 17:24:00|10796|10791|10796.3|10791.3|10796.7|10791.7|10796|10791|44
1735579450000|2024-12-30 17:24:10|10796.5|10791.5|10796.8|10791.8|10797.2|10792.2|10796.5|10791.5|2
1735579460000|2024-12-30 17:24:20|10797|10792|10797|10792|10797.2|10792.2|10796.8|10791.8|2
1735579470000|2024-12-30 17:24:30|10796.7|10791.7|10797|10792|10797|10792|10796.5|10791.5|0
1735579480000|2024-12-30 17:24:40|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.5|10791.5|3
1735579490000|2024-12-30 17:24:50|10796.2|10791.2|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|2
1735579500000|2024-12-30 17:25:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1735579510000|2024-12-30 17:25:10|10796.3|10791.3|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|0
1735579520000|2024-12-30 17:25:20|10796.9|10791.9|10797.2|10792.2|10797.7|10792.7|10796.7|10791.7|0
1735579530000|2024-12-30 17:25:30|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|1
1735579540000|2024-12-30 17:25:40|10797.7|10792.7|10798.3|10793.3|10798.5|10793.5|10797.7|10792.7|1
1735579550000|2024-12-30 17:25:50|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|2
1735579560000|2024-12-30 17:26:00|10798.3|10793.3|10797|10792|10798.3|10793.3|10796.8|10791.8|2
1735579570000|2024-12-30 17:26:10|10797.2|10792.2|10797|10792|10797.5|10792.5|10797|10792|0
1735579590000|2024-12-30 17:26:30|10797.2|10792.2|10797|10792|10797.2|10792.2|10796.7|10791.7|0
1735579600000|2024-12-30 17:26:40|10797.2|10792.2|10797.3|10792.3|10797.5|10792.5|10797.2|10792.2|0
1735579610000|2024-12-30 17:26:50|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.2|10792.2|4
1735579630000|2024-12-30 17:27:10|10797.8|10792.8|10797.5|10792.5|10798.2|10793.2|10797.5|10792.5|7
1735579640000|2024-12-30 17:27:20|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797|10792|0
1735579650000|2024-12-30 17:27:30|10797|10792|10797|10792|10797.2|10792.2|10797|10792|0
1735579660000|2024-12-30 17:27:40|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|10
1735579670000|2024-12-30 17:27:50|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1735579680000|2024-12-30 17:28:00|10797.5|10792.5|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1735579690000|2024-12-30 17:28:10|10797.5|10792.5|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|7
1735579700000|2024-12-30 17:28:20|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|3
1735579710000|2024-12-30 17:28:30|10797.7|10792.7|10798|10793|10798|10793|10797.7|10792.7|0
1735579720000|2024-12-30 17:28:40|10797.7|10792.7|10796.8|10791.8|10797.7|10792.7|10796.8|10791.8|2
1735579730000|2024-12-30 17:28:50|10797|10792|10797|10792|10797.2|10792.2|10796.7|10791.7|0
1735579740000|2024-12-30 17:29:00|10797.2|10792.2|10797|10792|10797.2|10792.2|10796.8|10791.8|0
1735579750000|2024-12-30 17:29:10|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.5|10791.5|1
1735579760000|2024-12-30 17:29:20|10796.7|10791.7|10796.3|10791.3|10796.7|10791.7|10796.3|10791.3|1
1735579770000|2024-12-30 17:29:30|10796.7|10791.7|10796.8|10791.8|10797|10792|10796.7|10791.7|1
1735579780000|2024-12-30 17:29:40|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|0
1735579790000|2024-12-30 17:29:50|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.5|10791.5|0
1735579800000|2024-12-30 17:30:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1735579810000|2024-12-30 17:30:10|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|1
1735579820000|2024-12-30 17:30:20|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|1
1735579830000|2024-12-30 17:30:30|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.5|10791.5|0
1735579840000|2024-12-30 17:30:40|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|1
1735579860000|2024-12-30 17:31:00|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|3
1735579870000|2024-12-30 17:31:10|10796.5|10791.5|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1735579880000|2024-12-30 17:31:20|10796.7|10791.7|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|0
1735579890000|2024-12-30 17:31:30|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|1
1735579900000|2024-12-30 17:31:40|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1735579910000|2024-12-30 17:31:50|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|2
1735579920000|2024-12-30 17:32:00|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1735579930000|2024-12-30 17:32:10|10796|10791|10796|10791|10796|10791|10796|10791|0
1735579940000|2024-12-30 17:32:20|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735579960000|2024-12-30 17:32:40|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796|10791|0
1735579980000|2024-12-30 17:33:00|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1735579990000|2024-12-30 17:33:10|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735580000000|2024-12-30 17:33:20|10796|10791|10796.7|10791.7|10796.7|10791.7|10796|10791|0
1735580010000|2024-12-30 17:33:30|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|0
1735580040000|2024-12-30 17:34:00|10797|10792|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735580050000|2024-12-30 17:34:10|10796.7|10791.7|10797|10792|10797|10792|10796.7|10791.7|0
1735580060000|2024-12-30 17:34:20|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.2|10791.2|0
1735580070000|2024-12-30 17:34:30|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1735580080000|2024-12-30 17:34:40|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.2|10791.2|0
1735580090000|2024-12-30 17:34:50|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|1
1735580100000|2024-12-30 17:35:00|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|4
1735580110000|2024-12-30 17:35:10|||||||||3
1735580120000|2024-12-30 17:35:20|10797|10792|10797|10792|10797|10792|10796.8|10791.8|0
1735580130000|2024-12-30 17:35:30|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1735580140000|2024-12-30 17:35:40|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|1
1735580150000|2024-12-30 17:35:50|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1735580160000|2024-12-30 17:36:00|10798|10793|10798.7|10793.7|10798.7|10793.7|10798|10793|1
1735580170000|2024-12-30 17:36:10|10799|10794|10799|10794|10799.2|10794.2|10798.7|10793.7|1
1735580180000|2024-12-30 17:36:20|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735580190000|2024-12-30 17:36:30|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799.3|10794.3|3
1735580200000|2024-12-30 17:36:40|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1735580210000|2024-12-30 17:36:50|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799|10794|8
1735580230000|2024-12-30 17:37:10|10799.5|10794.5|10799.7|10794.7|10800.2|10795.2|10799.5|10794.5|35
1735580240000|2024-12-30 17:37:20|10799.5|10794.5|10799.5|10794.5|10799.7|10794.7|10799.3|10794.3|15
1735580250000|2024-12-30 17:37:30|10799.7|10794.7|10799.7|10794.7|10800|10795|10799.5|10794.5|1
1735580260000|2024-12-30 17:37:40|10799.5|10794.5|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|0
1735580270000|2024-12-30 17:37:50|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|5
1735580280000|2024-12-30 17:38:00|10799.5|10794.5|10798.5|10793.5|10799.5|10794.5|10798.5|10793.5|1
1735580290000|2024-12-30 17:38:10|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1735580300000|2024-12-30 17:38:20|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1735580310000|2024-12-30 17:38:30|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10798.2|10793.2|1
1735580320000|2024-12-30 17:38:40|10798.7|10793.7|10799.2|10794.2|10799.2|10794.2|10798.7|10793.7|0
1735580330000|2024-12-30 17:38:50|10799.4|10794.4|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|0
1735580340000|2024-12-30 17:39:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1735580350000|2024-12-30 17:39:10|10799.2|10794.2|10799.7|10794.7|10799.9|10794.9|10799.2|10794.2|0
1735580360000|2024-12-30 17:39:20|10799.9|10794.9|10801|10796|10801.2|10796.2|10799.7|10794.7|7
1735580370000|2024-12-30 17:39:30|10800.8|10795.8|10800.7|10795.7|10801.2|10796.2|10800.7|10795.7|4
1735580380000|2024-12-30 17:39:40|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|1
1735580390000|2024-12-30 17:39:50|10800|10795|10799.5|10794.5|10800|10795|10799.3|10794.3|6
1735580400000|2024-12-30 17:40:00|10799.3|10794.3|10799.2|10794.2|10799.5|10794.5|10799.2|10794.2|0
1735580410000|2024-12-30 17:40:10|10799.5|10794.5|10799.8|10794.8|10800|10795|10799.2|10794.2|0
1735580420000|2024-12-30 17:40:20|10800|10795|10799.5|10794.5|10800.2|10795.2|10799.3|10794.3|2
1735580430000|2024-12-30 17:40:30|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.2|10794.2|0
1735580440000|2024-12-30 17:40:40|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|1
1735580450000|2024-12-30 17:40:50|10799.5|10794.5|10800.3|10795.3|10800.3|10795.3|10799.3|10794.3|1
1735580460000|2024-12-30 17:41:00|10800.2|10795.2|10800.5|10795.5|10800.5|10795.5|10800.2|10795.2|0
1735580470000|2024-12-30 17:41:10|10800.7|10795.7|10800.7|10795.7|10801|10796|10800.7|10795.7|0
1735580480000|2024-12-30 17:41:20|10801|10796|10801|10796|10801.2|10796.2|10800.7|10795.7|0
1735580490000|2024-12-30 17:41:30|10800.7|10795.7|10800.8|10795.8|10801|10796|10800.7|10795.7|1
1735580500000|2024-12-30 17:41:40|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1735580510000|2024-12-30 17:41:50|||||||||1
1735580520000|2024-12-30 17:42:00|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10799.8|10794.8|1
1735580530000|2024-12-30 17:42:10|10800.4|10795.4|10800.5|10795.5|10800.7|10795.7|10800.2|10795.2|5
1735580540000|2024-12-30 17:42:20|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1735580550000|2024-12-30 17:42:30|10800.2|10795.2|10800.5|10795.5|10800.7|10795.7|10800|10795|0
1735580560000|2024-12-30 17:42:40|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800|10795|1
1735580580000|2024-12-30 17:43:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1735580590000|2024-12-30 17:43:10|10800|10795|10799.5|10794.5|10800|10795|10799.5|10794.5|0
1735580600000|2024-12-30 17:43:20|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1735580610000|2024-12-30 17:43:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735580620000|2024-12-30 17:43:40|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735580630000|2024-12-30 17:43:50|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1735580640000|2024-12-30 17:44:00|10799|10794|10799|10794|10799.2|10794.2|10799|10794|0
1735580650000|2024-12-30 17:44:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735580660000|2024-12-30 17:44:20|||||||||1
1735580670000|2024-12-30 17:44:30|10799|10794|10799.2|10794.2|10799.2|10794.2|10799|10794|0
1735580680000|2024-12-30 17:44:40|10799|10794|10799.3|10794.3|10799.7|10794.7|10799|10794|0
1735580690000|2024-12-30 17:44:50|10799|10794|10799.2|10794.2|10799.5|10794.5|10799|10794|0
1735580700000|2024-12-30 17:45:00|10799|10794|10799|10794|10799.2|10794.2|10799|10794|0
1735580710000|2024-12-30 17:45:10|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.5|10793.5|1
1735580720000|2024-12-30 17:45:20|10799|10794|10799|10794|10799|10794|10798.8|10793.8|1
1735580730000|2024-12-30 17:45:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1735580740000|2024-12-30 17:45:40|10799|10794|10799.2|10794.2|10799.2|10794.2|10798.8|10793.8|0
1735580750000|2024-12-30 17:45:50|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1735580760000|2024-12-30 17:46:00|10799|10794|10799|10794|10799|10794|10799|10794|0
1735580770000|2024-12-30 17:46:10|10799.2|10794.2|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|0
1735580780000|2024-12-30 17:46:20|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|4
1735580790000|2024-12-30 17:46:30|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1735580800000|2024-12-30 17:46:40|10800|10795|10799.7|10794.7|10800.2|10795.2|10799.7|10794.7|0
1735580820000|2024-12-30 17:47:00|10799.9|10794.9|10799.9|10794.9|10800.1|10795.1|10799.7|10794.7|2
1735580830000|2024-12-30 17:47:10|10799.7|10794.7|10798.7|10793.7|10799.7|10794.7|10798.5|10793.5|1
1735580840000|2024-12-30 17:47:20|10798.5|10793.5|10798.9|10793.9|10798.9|10793.9|10798.5|10793.5|3
1735580850000|2024-12-30 17:47:30|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1735580860000|2024-12-30 17:47:40|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1735580870000|2024-12-30 17:47:50|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|2
1735580880000|2024-12-30 17:48:00|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|5
1735580890000|2024-12-30 17:48:10|10798.5|10793.5|10797|10792|10798.7|10793.7|10797|10792|10
1735580900000|2024-12-30 17:48:20|10796.8|10791.8|10796|10791|10796.8|10791.8|10795.7|10790.7|2
1735580910000|2024-12-30 17:48:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|2
1735580920000|2024-12-30 17:48:40|10795.2|10790.2|10795.2|10790.2|10795.5|10790.5|10795|10790|10
1735580930000|2024-12-30 17:48:50|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|2
1735580940000|2024-12-30 17:49:00|10795.7|10790.7|10794.8|10789.8|10795.7|10790.7|10794.8|10789.8|0
1735580950000|2024-12-30 17:49:10|10795|10790|10794.8|10789.8|10795|10790|10794.8|10789.8|3
1735580960000|2024-12-30 17:49:20|10795|10790|10795|10790|10795|10790|10794.7|10789.7|0
1735580970000|2024-12-30 17:49:30|10795.2|10790.2|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|0
1735580980000|2024-12-30 17:49:40|10795|10790|10795.5|10790.5|10795.5|10790.5|10794.8|10789.8|4
1735580990000|2024-12-30 17:49:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1735581000000|2024-12-30 17:50:00|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|1
1735581010000|2024-12-30 17:50:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|0
1735581030000|2024-12-30 17:50:30|10795.2|10790.2|10794.7|10789.7|10795.5|10790.5|10794.7|10789.7|1
1735581040000|2024-12-30 17:50:40|10795|10790|10795|10790|10795.3|10790.3|10794.7|10789.7|0
1735581050000|2024-12-30 17:50:50|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|2
1735581060000|2024-12-30 17:51:00|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795|10790|1
1735581070000|2024-12-30 17:51:10|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|1
1735581080000|2024-12-30 17:51:20|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|0
1735581090000|2024-12-30 17:51:30|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|0
1735581100000|2024-12-30 17:51:40|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1735581110000|2024-12-30 17:51:50|10795.2|10790.2|10795.3|10790.3|10795.5|10790.5|10795.2|10790.2|2
1735581120000|2024-12-30 17:52:00|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1735581130000|2024-12-30 17:52:10|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|0
1735581140000|2024-12-30 17:52:20|10795.2|10790.2|10795|10790|10795.5|10790.5|10795|10790|0
1735581150000|2024-12-30 17:52:30|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1735581170000|2024-12-30 17:52:50|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|1
1735581180000|2024-12-30 17:53:00|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|4
1735581190000|2024-12-30 17:53:10|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|1
1735581200000|2024-12-30 17:53:20|10795.2|10790.2|10794.2|10789.2|10795.5|10790.5|10794.2|10789.2|2
1735581210000|2024-12-30 17:53:30|10794|10789|10794.8|10789.8|10794.9|10789.9|10793.7|10788.7|3
1735581220000|2024-12-30 17:53:40|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|0
1735581230000|2024-12-30 17:53:50|10794.8|10789.8|10794.3|10789.3|10794.8|10789.8|10794.3|10789.3|0
1735581240000|2024-12-30 17:54:00|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735581250000|2024-12-30 17:54:10|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735581260000|2024-12-30 17:54:20|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1735581270000|2024-12-30 17:54:30|10794|10789|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|1
1735581280000|2024-12-30 17:54:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|3
1735581290000|2024-12-30 17:54:50|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1735581300000|2024-12-30 17:55:00|10794.3|10789.3|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|4
1735581310000|2024-12-30 17:55:10|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735581320000|2024-12-30 17:55:20|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|1
1735581330000|2024-12-30 17:55:30|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|6
1735581340000|2024-12-30 17:55:40|10793.3|10788.3|10793.3|10788.3|10793.7|10788.7|10793.3|10788.3|1
1735581360000|2024-12-30 17:56:00|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|2
1735581370000|2024-12-30 17:56:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|2
1735581380000|2024-12-30 17:56:20|10792.7|10787.7|10793.4|10788.4|10793.4|10788.4|10792.7|10787.7|2
1735581390000|2024-12-30 17:56:30|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.2|10788.2|1
1735581400000|2024-12-30 17:56:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1735581410000|2024-12-30 17:56:50|10793.9|10788.9|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|1
1735581420000|2024-12-30 17:57:00|10793.9|10788.9|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|2
1735581430000|2024-12-30 17:57:10|10793.9|10788.9|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|2
1735581450000|2024-12-30 17:57:30|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1735581460000|2024-12-30 17:57:40|10793.9|10788.9|10794.9|10789.9|10794.9|10789.9|10793.9|10788.9|2
1735581470000|2024-12-30 17:57:50|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735581480000|2024-12-30 17:58:00|10794.9|10789.9|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|5
1735581490000|2024-12-30 17:58:10|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1735581500000|2024-12-30 17:58:20|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.3|10789.3|2
1735581510000|2024-12-30 17:58:30|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.2|10789.2|3
1735581520000|2024-12-30 17:58:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1735581530000|2024-12-30 17:58:50|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.3|10789.3|5
1735581540000|2024-12-30 17:59:00|10794.7|10789.7|10794.2|10789.2|10794.7|10789.7|10794|10789|0
1735581550000|2024-12-30 17:59:10|10794|10789|10794|10789|10794.2|10789.2|10793.7|10788.7|1
1735581560000|2024-12-30 17:59:20|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|1
1735581570000|2024-12-30 17:59:30|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|0
1735581580000|2024-12-30 17:59:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|1
1735581590000|2024-12-30 17:59:50|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|1
1735581600000|2024-12-30 18:00:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|1
1735581610000|2024-12-30 18:00:10|10793|10788|10792.4|10787.4|10793.2|10788.2|10792.4|10787.4|1
1735581620000|2024-12-30 18:00:20|10792.2|10787.2|10791.7|10786.7|10792.4|10787.4|10791.7|10786.7|1
1735581630000|2024-12-30 18:00:30|10791.9|10786.9|10792.7|10787.7|10792.7|10787.7|10791.9|10786.9|0
1735581640000|2024-12-30 18:00:40|10792.4|10787.4|10793|10788|10793.2|10788.2|10792.4|10787.4|0
1735581650000|2024-12-30 18:00:50|10792.7|10787.7|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|0
1735581660000|2024-12-30 18:01:00|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10792.9|10787.9|0
1735581670000|2024-12-30 18:01:10|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1735581680000|2024-12-30 18:01:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|1
1735581690000|2024-12-30 18:01:30|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|1
1735581700000|2024-12-30 18:01:40|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1735581710000|2024-12-30 18:01:50|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735581720000|2024-12-30 18:02:00|10792.9|10787.9|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1735581730000|2024-12-30 18:02:10|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1735581740000|2024-12-30 18:02:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|2
1735581750000|2024-12-30 18:02:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1735581760000|2024-12-30 18:02:40|10792.5|10787.5|10793.1|10788.1|10793.1|10788.1|10792.2|10787.2|0
1735581780000|2024-12-30 18:03:00|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|1
1735581790000|2024-12-30 18:03:10|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1735581800000|2024-12-30 18:03:20|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|2
1735581810000|2024-12-30 18:03:30|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1735581820000|2024-12-30 18:03:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735581830000|2024-12-30 18:03:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735581840000|2024-12-30 18:04:00|10792|10787|10792.4|10787.4|10792.4|10787.4|10792|10787|0
1735581850000|2024-12-30 18:04:10|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1735581870000|2024-12-30 18:04:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735581880000|2024-12-30 18:04:40|10791.9|10786.9|10792|10787|10792.2|10787.2|10791.7|10786.7|2
1735581890000|2024-12-30 18:04:50|10791.8|10786.8|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1735581900000|2024-12-30 18:05:00|10791.4|10786.4|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|3
1735581910000|2024-12-30 18:05:10|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1735581920000|2024-12-30 18:05:20|10792.1|10787.1|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|1
1735581940000|2024-12-30 18:05:40|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1735581950000|2024-12-30 18:05:50|10791.1|10786.1|10791.4|10786.4|10791.7|10786.7|10790.7|10785.7|1
1735581960000|2024-12-30 18:06:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1735581970000|2024-12-30 18:06:10|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735581980000|2024-12-30 18:06:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1735581990000|2024-12-30 18:06:30|10791|10786|10791.4|10786.4|10791.4|10786.4|10790.7|10785.7|21
1735582000000|2024-12-30 18:06:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1735582020000|2024-12-30 18:07:00|10791|10786|10790.2|10785.2|10791|10786|10790.2|10785.2|3
1735582030000|2024-12-30 18:07:10|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1735582040000|2024-12-30 18:07:20|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|1
1735582050000|2024-12-30 18:07:30|10790.5|10785.5|10790.4|10785.4|10790.5|10785.5|10790.2|10785.2|0
1735582060000|2024-12-30 18:07:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735582070000|2024-12-30 18:07:50|10790|10785|10789.9|10784.9|10790|10785|10789.7|10784.7|1
1735582080000|2024-12-30 18:08:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|1
1735582090000|2024-12-30 18:08:10|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1735582100000|2024-12-30 18:08:20|10789.5|10784.5|10788.7|10783.7|10789.7|10784.7|10788.7|10783.7|1
1735582120000|2024-12-30 18:08:40|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1735582130000|2024-12-30 18:08:50|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|0
1735582140000|2024-12-30 18:09:00|10789.1|10784.1|10788.7|10783.7|10789.2|10784.2|10788.7|10783.7|2
1735582150000|2024-12-30 18:09:10|10788.9|10783.9|10788.7|10783.7|10789.1|10784.1|10788.7|10783.7|0
1735582160000|2024-12-30 18:09:20|10788.9|10783.9|10788.6|10783.6|10788.9|10783.9|10788.4|10783.4|6
1735582170000|2024-12-30 18:09:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735582180000|2024-12-30 18:09:40|10788.4|10783.4|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|0
1735582190000|2024-12-30 18:09:50|10788.2|10783.2|10788.4|10783.4|10788.6|10783.6|10788.2|10783.2|0
1735582200000|2024-12-30 18:10:00|10788.6|10783.6|10788.5|10783.5|10788.7|10783.7|10788.4|10783.4|0
1735582210000|2024-12-30 18:10:10|10788.3|10783.3|10788.3|10783.3|10788.5|10783.5|10788.2|10783.2|0
1735582220000|2024-12-30 18:10:20|10788.2|10783.2|10788|10783|10788.2|10783.2|10787.7|10782.7|41
1735582230000|2024-12-30 18:10:30|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|1
1735582240000|2024-12-30 18:10:40|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735582250000|2024-12-30 18:10:50|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788|10783|1
1735582260000|2024-12-30 18:11:00|10788|10783|10788.7|10783.7|10788.9|10783.9|10788|10783|0
1735582270000|2024-12-30 18:11:10|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|1
1735582280000|2024-12-30 18:11:20|10788.3|10783.3|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735582290000|2024-12-30 18:11:30|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735582300000|2024-12-30 18:11:40|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.5|10783.5|0
1735582310000|2024-12-30 18:11:50|10788.2|10783.2|10788.3|10783.3|10788.4|10783.4|10788.2|10783.2|0
1735582320000|2024-12-30 18:12:00|10788.2|10783.2|10788.2|10783.2|10788.5|10783.5|10788|10783|0
1735582330000|2024-12-30 18:12:10|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735582340000|2024-12-30 18:12:20|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735582350000|2024-12-30 18:12:30|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1735582360000|2024-12-30 18:12:40|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|1
1735582370000|2024-12-30 18:12:50|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1735582380000|2024-12-30 18:13:00|10788.9|10783.9|10789|10784|10789.4|10784.4|10788.9|10783.9|0
1735582390000|2024-12-30 18:13:10|10788.8|10783.8|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|0
1735582400000|2024-12-30 18:13:20|10789|10784|10789.4|10784.4|10789.4|10784.4|10789|10784|0
1735582410000|2024-12-30 18:13:30|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.2|10784.2|0
1735582420000|2024-12-30 18:13:40|10789.2|10784.2|10789.7|10784.7|10789.9|10784.9|10789.2|10784.2|24
1735582430000|2024-12-30 18:13:50|10789.9|10784.9|10789.7|10784.7|10790.2|10785.2|10789.5|10784.5|3
1735582460000|2024-12-30 18:14:20|10789.9|10784.9|10789.7|10784.7|10790.1|10785.1|10789.5|10784.5|2
1735582470000|2024-12-30 18:14:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|1
1735582480000|2024-12-30 18:14:40|10789.5|10784.5|10789.4|10784.4|10789.7|10784.7|10789.3|10784.3|0
1735582490000|2024-12-30 18:14:50|10789.2|10784.2|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|0
1735582500000|2024-12-30 18:15:00|10789.2|10784.2|10789|10784|10789.4|10784.4|10788.8|10783.8|0
1735582510000|2024-12-30 18:15:10|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735582520000|2024-12-30 18:15:20|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1735582530000|2024-12-30 18:15:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1735582540000|2024-12-30 18:15:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735582550000|2024-12-30 18:15:50|10789.3|10784.3|10788.9|10783.9|10789.3|10784.3|10788.7|10783.7|1
1735582560000|2024-12-30 18:16:00|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|1
1735582570000|2024-12-30 18:16:10|10788.3|10783.3|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735582580000|2024-12-30 18:16:20|10788.4|10783.4|10788|10783|10788.4|10783.4|10787.8|10782.8|0
1735582590000|2024-12-30 18:16:30|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1735582600000|2024-12-30 18:16:40|10788.4|10783.4|10788.7|10783.7|10789.2|10784.2|10788.2|10783.2|0
1735582610000|2024-12-30 18:16:50|10788.9|10783.9|10789.1|10784.1|10789.2|10784.2|10788.7|10783.7|0
1735582620000|2024-12-30 18:17:00|10789.2|10784.2|10788.2|10783.2|10789.2|10784.2|10788.2|10783.2|0
1735582630000|2024-12-30 18:17:10|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|3
1735582640000|2024-12-30 18:17:20|10788|10783|10788|10783|10788|10783|10787.8|10782.8|0
1735582650000|2024-12-30 18:17:30|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1735582660000|2024-12-30 18:17:40|10787.8|10782.8|10788.7|10783.7|10788.7|10783.7|10787.7|10782.7|1
1735582670000|2024-12-30 18:17:50|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.7|10783.7|2
1735582690000|2024-12-30 18:18:10|10788.8|10783.8|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|5
1735582700000|2024-12-30 18:18:20|10789|10784|10789|10784|10789|10784|10789|10784|0
1735582710000|2024-12-30 18:18:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1735582720000|2024-12-30 18:18:40|10789|10784|10789.1|10784.1|10789.2|10784.2|10788.7|10783.7|2
1735582730000|2024-12-30 18:18:50|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735582740000|2024-12-30 18:19:00|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1735582750000|2024-12-30 18:19:10|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|1
1735582780000|2024-12-30 18:19:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|1
1735582790000|2024-12-30 18:19:50|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.8|10784.8|1
1735582800000|2024-12-30 18:20:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735582810000|2024-12-30 18:20:10|10790|10785|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|2
1735582820000|2024-12-30 18:20:20|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|0
1735582830000|2024-12-30 18:20:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735582840000|2024-12-30 18:20:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735582850000|2024-12-30 18:20:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735582860000|2024-12-30 18:21:00|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735582870000|2024-12-30 18:21:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1735582880000|2024-12-30 18:21:20|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1735582890000|2024-12-30 18:21:30|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|1
1735582900000|2024-12-30 18:21:40|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|0
1735582910000|2024-12-30 18:21:50|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1735582920000|2024-12-30 18:22:00|||||||||1
1735582940000|2024-12-30 18:22:20|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1735582950000|2024-12-30 18:22:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735582960000|2024-12-30 18:22:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1735582970000|2024-12-30 18:22:50|10790.9|10785.9|10791|10786|10791.2|10786.2|10790.9|10785.9|1
1735582980000|2024-12-30 18:23:00|10790.8|10785.8|10790.2|10785.2|10790.8|10785.8|10790|10785|1
1735582990000|2024-12-30 18:23:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1735583010000|2024-12-30 18:23:30|10789.8|10784.8|10789.9|10784.9|10790|10785|10789.7|10784.7|2
1735583020000|2024-12-30 18:23:40|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|0
1735583030000|2024-12-30 18:23:50|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|1
1735583040000|2024-12-30 18:24:00|10789.6|10784.6|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|2
1735583050000|2024-12-30 18:24:10|10789.4|10784.4|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|3
1735583070000|2024-12-30 18:24:30|||||||||3
1735583080000|2024-12-30 18:24:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1735583090000|2024-12-30 18:24:50|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.2|10784.2|0
1735583100000|2024-12-30 18:25:00|10789.5|10784.5|10790|10785|10790.2|10785.2|10789.3|10784.3|1
1735583110000|2024-12-30 18:25:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735583120000|2024-12-30 18:25:20|10790|10785|10789.3|10784.3|10790|10785|10789.3|10784.3|0
1735583130000|2024-12-30 18:25:30|10789.2|10784.2|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|0
1735583140000|2024-12-30 18:25:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|1
1735583160000|2024-12-30 18:26:00|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|8
1735583170000|2024-12-30 18:26:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.3|10784.3|1
1735583180000|2024-12-30 18:26:20|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|1
1735583190000|2024-12-30 18:26:30|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|6
1735583200000|2024-12-30 18:26:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1735583240000|2024-12-30 18:27:20|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.2|10784.2|2
1735583250000|2024-12-30 18:27:30|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|1
1735583260000|2024-12-30 18:27:40|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735583280000|2024-12-30 18:28:00|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|2
1735583320000|2024-12-30 18:28:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1735583330000|2024-12-30 18:28:50|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1735583340000|2024-12-30 18:29:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1735583350000|2024-12-30 18:29:10|10790|10785|10790|10785|10790|10785|10789.8|10784.8|1
1735583360000|2024-12-30 18:29:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735583370000|2024-12-30 18:29:30|10790|10785|10790|10785|10790.2|10785.2|10789.8|10784.8|1
1735583380000|2024-12-30 18:29:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1735583410000|2024-12-30 18:30:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|1
1735583420000|2024-12-30 18:30:20|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1735583430000|2024-12-30 18:30:30|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1735583440000|2024-12-30 18:30:40|10790|10785|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1735583450000|2024-12-30 18:30:50|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|0
1735583460000|2024-12-30 18:31:00|10790|10785|10789.7|10784.7|10790|10785|10789.5|10784.5|1
1735583470000|2024-12-30 18:31:10|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789|10784|1
1735583480000|2024-12-30 18:31:20|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|1
1735583490000|2024-12-30 18:31:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1735583510000|2024-12-30 18:31:50|10788.3|10783.3|10788.5|10783.5|10788.7|10783.7|10788.2|10783.2|10
1735583520000|2024-12-30 18:32:00|10788.3|10783.3|10787.7|10782.7|10788.5|10783.5|10787.7|10782.7|0
1735583540000|2024-12-30 18:32:20|10787.3|10782.3|10788|10783|10788.2|10783.2|10787.3|10782.3|2
1735583550000|2024-12-30 18:32:30|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.2|10782.2|5
1735583560000|2024-12-30 18:32:40|10788|10783|10788|10783|10788|10783|10787.8|10782.8|3
1735583570000|2024-12-30 18:32:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|1
1735583580000|2024-12-30 18:33:00|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|1
1735583590000|2024-12-30 18:33:10|10788.4|10783.4|10788.3|10783.3|10788.7|10783.7|10788.2|10783.2|0
1735583600000|2024-12-30 18:33:20|10788.5|10783.5|10787.7|10782.7|10788.5|10783.5|10787.3|10782.3|4
1735583610000|2024-12-30 18:33:30|10787.8|10782.8|10787.7|10782.7|10788.3|10783.3|10787.7|10782.7|10
1735583620000|2024-12-30 18:33:40|10787.5|10782.5|10786.7|10781.7|10787.7|10782.7|10786.7|10781.7|1
1735583630000|2024-12-30 18:33:50|10786.9|10781.9|10786.9|10781.9|10787|10782|10786.7|10781.7|0
1735583640000|2024-12-30 18:34:00|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1735583650000|2024-12-30 18:34:10|10786.8|10781.8|10787|10782|10787|10782|10786.7|10781.7|0
1735583660000|2024-12-30 18:34:20|10786.7|10781.7|10787|10782|10787|10782|10786.7|10781.7|0
1735583670000|2024-12-30 18:34:30|10786.8|10781.8|10786.8|10781.8|10787|10782|10786.7|10781.7|0
1735583680000|2024-12-30 18:34:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|1
1735583730000|2024-12-30 18:35:30|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786|10781|1
1735583740000|2024-12-30 18:35:40|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|1
1735583750000|2024-12-30 18:35:50|10785.7|10780.7|10786|10781|10786|10781|10785.7|10780.7|1
1735583760000|2024-12-30 18:36:00|10785.8|10780.8|10785.2|10780.2|10785.8|10780.8|10785.2|10780.2|3
1735583780000|2024-12-30 18:36:20|10785.7|10780.7|10786.5|10781.5|10786.5|10781.5|10785.7|10780.7|5
1735583790000|2024-12-30 18:36:30|10786.7|10781.7|10787|10782|10787.2|10782.2|10786.7|10781.7|1
1735583800000|2024-12-30 18:36:40|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.7|10781.7|0
1735583810000|2024-12-30 18:36:50|10786.9|10781.9|10787|10782|10787.2|10782.2|10786.8|10781.8|2
1735583820000|2024-12-30 18:37:00|10787.2|10782.2|10787.5|10782.5|10787.7|10782.7|10787.2|10782.2|1
1735583830000|2024-12-30 18:37:10|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.3|10782.3|1
1735583840000|2024-12-30 18:37:20|10787.3|10782.3|10786.3|10781.3|10787.3|10782.3|10786.3|10781.3|12
1735583850000|2024-12-30 18:37:30|10786.2|10781.2|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|2
1735583870000|2024-12-30 18:37:50|10786|10781|10786|10781|10786|10781|10786|10781|1
1735583890000|2024-12-30 18:38:10|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|1
1735583900000|2024-12-30 18:38:20|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|0
1735583910000|2024-12-30 18:38:30|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735583920000|2024-12-30 18:38:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1735583930000|2024-12-30 18:38:50|10786.2|10781.2|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|4
1735583940000|2024-12-30 18:39:00|10786.7|10781.7|10788|10783|10788|10783|10786.5|10781.5|4
1735583950000|2024-12-30 18:39:10|10788.2|10783.2|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|1
1735583960000|2024-12-30 18:39:20|10788.4|10783.4|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1735583970000|2024-12-30 18:39:30|10788.5|10783.5|10788|10783|10788.5|10783.5|10788|10783|0
1735583980000|2024-12-30 18:39:40|10787.8|10782.8|10788|10783|10788|10783|10787.7|10782.7|0
1735583990000|2024-12-30 18:39:50|10787.8|10782.8|10788|10783|10788.2|10783.2|10787.8|10782.8|1
1735584000000|2024-12-30 18:40:00|10787.8|10782.8|10787.3|10782.3|10788|10783|10787.3|10782.3|6
1735584010000|2024-12-30 18:40:10|10787.5|10782.5|10786.8|10781.8|10787.5|10782.5|10786.8|10781.8|2
1735584050000|2024-12-30 18:40:50|10786.5|10781.5|10785.8|10780.8|10786.7|10781.7|10785.8|10780.8|2
1735584060000|2024-12-30 18:41:00|10786|10781|10786|10781|10786|10781|10785.8|10780.8|1
1735584070000|2024-12-30 18:41:10|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1735584080000|2024-12-30 18:41:20|10785.8|10780.8|10784.7|10779.7|10786|10781|10784.7|10779.7|9
1735584090000|2024-12-30 18:41:30|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|1
1735584110000|2024-12-30 18:41:50|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735584130000|2024-12-30 18:42:10|10784.5|10779.5|10785.3|10780.3|10785.5|10780.5|10784.5|10779.5|6
1735584140000|2024-12-30 18:42:20|10785.2|10780.2|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|20
1735584150000|2024-12-30 18:42:30|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735584160000|2024-12-30 18:42:40|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735584170000|2024-12-30 18:42:50|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735584180000|2024-12-30 18:43:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|1
1735584190000|2024-12-30 18:43:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735584200000|2024-12-30 18:43:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735584210000|2024-12-30 18:43:30|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|7
1735584220000|2024-12-30 18:43:40|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735584240000|2024-12-30 18:44:00|10784.2|10779.2|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|19
1735584270000|2024-12-30 18:44:30|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|5
1735584280000|2024-12-30 18:44:40|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|1
1735584290000|2024-12-30 18:44:50|10783.7|10778.7|10783.8|10778.8|10784|10779|10783.7|10778.7|4
1735584300000|2024-12-30 18:45:00|10783.6|10778.6|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1735584310000|2024-12-30 18:45:10|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735584320000|2024-12-30 18:45:20|||||||||4
1735584330000|2024-12-30 18:45:30|10783.2|10778.2|10783|10778|10783.2|10778.2|10782.8|10777.8|2
1735584340000|2024-12-30 18:45:40|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10782.8|10777.8|0
1735584350000|2024-12-30 18:45:50|10782.8|10777.8|10783|10778|10783|10778|10782.7|10777.7|2
1735584360000|2024-12-30 18:46:00|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|1
1735584370000|2024-12-30 18:46:10|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|4
1735584380000|2024-12-30 18:46:20|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|12
1735584400000|2024-12-30 18:46:40|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|2
1735584430000|2024-12-30 18:47:10|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|1
1735584440000|2024-12-30 18:47:20|||||||||1
1735584450000|2024-12-30 18:47:30|10781.7|10776.7|10781.5|10776.5|10781.8|10776.8|10781.4|10776.4|1
1735584460000|2024-12-30 18:47:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1735584470000|2024-12-30 18:47:50|10781.4|10776.4|10782.7|10777.7|10782.7|10777.7|10781.4|10776.4|3
1735584480000|2024-12-30 18:48:00|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|0
1735584490000|2024-12-30 18:48:10|10783.2|10778.2|10783.3|10778.3|10783.5|10778.5|10783.2|10778.2|0
1735584500000|2024-12-30 18:48:20|10783.1|10778.1|10782.5|10777.5|10783.1|10778.1|10782.3|10777.3|1
1735584510000|2024-12-30 18:48:30|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|2
1735584530000|2024-12-30 18:48:50|10782.3|10777.3|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|6
1735584540000|2024-12-30 18:49:00|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|1
1735584550000|2024-12-30 18:49:10|10782.3|10777.3|10783|10778|10783|10778|10782.3|10777.3|0
1735584560000|2024-12-30 18:49:20|10783.2|10778.2|10783|10778|10783.2|10778.2|10783|10778|1
1735584580000|2024-12-30 18:49:40|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735584590000|2024-12-30 18:49:50|10782.3|10777.3|10783|10778|10783.2|10778.2|10782.3|10777.3|5
1735584600000|2024-12-30 18:50:00|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|0
1735584610000|2024-12-30 18:50:10|10782.1|10777.1|10782.5|10777.5|10782.5|10777.5|10781.8|10776.8|6
1735584620000|2024-12-30 18:50:20|10782.8|10777.8|10782.7|10777.7|10783|10778|10782.5|10777.5|0
1735584630000|2024-12-30 18:50:30|10782.8|10777.8|10783.3|10778.3|10783.5|10778.5|10782.8|10777.8|1
1735584640000|2024-12-30 18:50:40|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735584650000|2024-12-30 18:50:50|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735584660000|2024-12-30 18:51:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.3|10778.3|0
1735584670000|2024-12-30 18:51:10|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|1
1735584690000|2024-12-30 18:51:30|10783.2|10778.2|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|3
1735584710000|2024-12-30 18:51:50|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735584720000|2024-12-30 18:52:00|10782.3|10777.3|10783.3|10778.3|10783.3|10778.3|10782.3|10777.3|3
1735584730000|2024-12-30 18:52:10|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735584740000|2024-12-30 18:52:20|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.6|10777.6|0
1735584750000|2024-12-30 18:52:30|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.3|10777.3|0
1735584760000|2024-12-30 18:52:40|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1735584780000|2024-12-30 18:53:00|10782.2|10777.2|10782.3|10777.3|10782.3|10777.3|10781.8|10776.8|1
1735584800000|2024-12-30 18:53:20|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782|10777|0
1735584810000|2024-12-30 18:53:30|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|1
1735584820000|2024-12-30 18:53:40|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1735584830000|2024-12-30 18:53:50|10782.3|10777.3|10782.5|10777.5|10782.6|10777.6|10782.3|10777.3|1
1735584840000|2024-12-30 18:54:00|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|2
1735584850000|2024-12-30 18:54:10|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1735584870000|2024-12-30 18:54:30|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|2
1735584880000|2024-12-30 18:54:40|10783.1|10778.1|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|2
1735584890000|2024-12-30 18:54:50|10782.6|10777.6|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|2
1735584900000|2024-12-30 18:55:00|10782.4|10777.4|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1735584910000|2024-12-30 18:55:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|3
1735584920000|2024-12-30 18:55:20|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|1
1735584930000|2024-12-30 18:55:30|10781.9|10776.9|10781.3|10776.3|10781.9|10776.9|10781.3|10776.3|4
1735584940000|2024-12-30 18:55:40|||||||||4
1735584950000|2024-12-30 18:55:50|10781.2|10776.2|10781.3|10776.3|10781.3|10776.3|10781.2|10776.2|6
1735584960000|2024-12-30 18:56:00|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1735584970000|2024-12-30 18:56:10|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1735584980000|2024-12-30 18:56:20|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|0
1735584990000|2024-12-30 18:56:30|10780.7|10775.7|10780.3|10775.3|10780.7|10775.7|10780.3|10775.3|2
1735585000000|2024-12-30 18:56:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|3
1735585010000|2024-12-30 18:56:50|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1735585020000|2024-12-30 18:57:00|10780|10775|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|4
1735585030000|2024-12-30 18:57:10|10779.3|10774.3|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|2
1735585050000|2024-12-30 18:57:30|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735585060000|2024-12-30 18:57:40|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|6
1735585070000|2024-12-30 18:57:50|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1735585080000|2024-12-30 18:58:00|10781.3|10776.3|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|2
1735585090000|2024-12-30 18:58:10|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1735585100000|2024-12-30 18:58:20|10781.5|10776.5|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|1
1735585110000|2024-12-30 18:58:30|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.3|10776.3|1
1735585120000|2024-12-30 18:58:40|10781.3|10776.3|10781.7|10776.7|10781.7|10776.7|10781.3|10776.3|0
1735585130000|2024-12-30 18:58:50|10781.5|10776.5|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|2
1735585140000|2024-12-30 18:59:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735585150000|2024-12-30 18:59:10|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|3
1735585160000|2024-12-30 18:59:20|10781.6|10776.6|10781.7|10776.7|10781.7|10776.7|10781.3|10776.3|5
1735585170000|2024-12-30 18:59:30|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|1
1735585180000|2024-12-30 18:59:40|10781.6|10776.6|10782|10777|10782|10777|10781.6|10776.6|2
1735585190000|2024-12-30 18:59:50|10781.8|10776.8|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|2
1735585200000|2024-12-30 19:00:00|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|1
1735585210000|2024-12-30 19:00:10|10781.8|10776.8|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|2
1735585220000|2024-12-30 19:00:20|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|1
1735585230000|2024-12-30 19:00:30|10781.5|10776.5|10781.8|10776.8|10781.8|10776.8|10781.1|10776.1|3
1735585240000|2024-12-30 19:00:40|10781.6|10776.6|10781.5|10776.5|10781.8|10776.8|10781.4|10776.4|3
1735585250000|2024-12-30 19:00:50|10781.7|10776.7|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|7
1735585260000|2024-12-30 19:01:00|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1735585270000|2024-12-30 19:01:10|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|1
1735585300000|2024-12-30 19:01:40|10781.5|10776.5|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|4
1735585310000|2024-12-30 19:01:50|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1735585320000|2024-12-30 19:02:00|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1735585340000|2024-12-30 19:02:20|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|2
1735585360000|2024-12-30 19:02:40|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1735585370000|2024-12-30 19:02:50|10781.8|10776.8|10782.2|10777.2|10782.2|10777.2|10781.8|10776.8|1
1735585380000|2024-12-30 19:03:00|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735585390000|2024-12-30 19:03:10|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|2
1735585400000|2024-12-30 19:03:20|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|2
1735585410000|2024-12-30 19:03:30|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1735585420000|2024-12-30 19:03:40|10782.6|10777.6|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|4
1735585430000|2024-12-30 19:03:50|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735585440000|2024-12-30 19:04:00|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1735585450000|2024-12-30 19:04:10|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1735585460000|2024-12-30 19:04:20|10783|10778|10783|10778|10783.2|10778.2|10782.8|10777.8|2
1735585470000|2024-12-30 19:04:30|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|4
1735585480000|2024-12-30 19:04:40|10783.3|10778.3|10782.9|10777.9|10783.3|10778.3|10782.8|10777.8|2
1735585490000|2024-12-30 19:04:50|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735585500000|2024-12-30 19:05:00|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.8|10777.8|0
1735585510000|2024-12-30 19:05:10|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1735585520000|2024-12-30 19:05:20|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|2
1735585530000|2024-12-30 19:05:30|10783|10778|10783.3|10778.3|10783.3|10778.3|10783|10778|0
1735585540000|2024-12-30 19:05:40|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735585550000|2024-12-30 19:05:50|10783.4|10778.4|10783.5|10778.5|10783.8|10778.8|10783.3|10778.3|1
1735585560000|2024-12-30 19:06:00|10783.8|10778.8|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|0
1735585570000|2024-12-30 19:06:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735585580000|2024-12-30 19:06:20|10784.5|10779.5|10784.5|10779.5|10784.6|10779.6|10784.3|10779.3|0
1735585590000|2024-12-30 19:06:30|10784.4|10779.4|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|2
1735585600000|2024-12-30 19:06:40|10784.5|10779.5|10784.8|10779.8|10785|10780|10784.5|10779.5|0
1735585610000|2024-12-30 19:06:50|10785|10780|10785.3|10780.3|10785.3|10780.3|10785|10780|2
1735585620000|2024-12-30 19:07:00|10785|10780|10786|10781|10786.2|10781.2|10785|10780|7
1735585630000|2024-12-30 19:07:10|10785.8|10780.8|10785.5|10780.5|10786.2|10781.2|10785.3|10780.3|3
1735585640000|2024-12-30 19:07:20|10785.3|10780.3|10785.6|10780.6|10785.7|10780.7|10785.3|10780.3|0
1735585650000|2024-12-30 19:07:30|10785.5|10780.5|10785.6|10780.6|10785.8|10780.8|10785.3|10780.3|0
1735585660000|2024-12-30 19:07:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735585670000|2024-12-30 19:07:50|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735585690000|2024-12-30 19:08:10|10786.3|10781.3|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|1
1735585700000|2024-12-30 19:08:20|10786.2|10781.2|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|2
1735585720000|2024-12-30 19:08:40|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|0
1735585730000|2024-12-30 19:08:50|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|3
1735585740000|2024-12-30 19:09:00|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735585750000|2024-12-30 19:09:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735585770000|2024-12-30 19:09:30|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735585780000|2024-12-30 19:09:40|10785.7|10780.7|10784.8|10779.8|10785.7|10780.7|10784.8|10779.8|2
1735585790000|2024-12-30 19:09:50|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735585800000|2024-12-30 19:10:00|10784.7|10779.7|10784.3|10779.3|10784.7|10779.7|10784.1|10779.1|0
1735585810000|2024-12-30 19:10:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|1
1735585830000|2024-12-30 19:10:30|10785|10780|10785|10780|10785|10780|10785|10780|0
1735585850000|2024-12-30 19:10:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|1
1735585860000|2024-12-30 19:11:00|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.3|10780.3|0
1735585870000|2024-12-30 19:11:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735585880000|2024-12-30 19:11:20|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1735585890000|2024-12-30 19:11:30|10785.3|10780.3|10784.8|10779.8|10785.5|10780.5|10784.8|10779.8|2
1735585900000|2024-12-30 19:11:40|10785.2|10780.2|10785.3|10780.3|10785.3|10780.3|10785.2|10780.2|1
1735585920000|2024-12-30 19:12:00|10785.5|10780.5|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|0
1735585930000|2024-12-30 19:12:10|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|1
1735585940000|2024-12-30 19:12:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735585950000|2024-12-30 19:12:30|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735585960000|2024-12-30 19:12:40|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735585970000|2024-12-30 19:12:50|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1735585980000|2024-12-30 19:13:00|10785.5|10780.5|10785.8|10780.8|10786|10781|10785.5|10780.5|0
1735585990000|2024-12-30 19:13:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|1
1735586000000|2024-12-30 19:13:20|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1735586010000|2024-12-30 19:13:30|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735586020000|2024-12-30 19:13:40|10785.5|10780.5|10785|10780|10785.5|10780.5|10784.8|10779.8|0
1735586030000|2024-12-30 19:13:50|10784.8|10779.8|10785.2|10780.2|10785.2|10780.2|10784.5|10779.5|0
1735586040000|2024-12-30 19:14:00|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735586050000|2024-12-30 19:14:10|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1735586060000|2024-12-30 19:14:20|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735586070000|2024-12-30 19:14:30|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|0
1735586080000|2024-12-30 19:14:40|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|1
1735586090000|2024-12-30 19:14:50|10785|10780|10785.5|10780.5|10785.5|10780.5|10785|10780|1
1735586100000|2024-12-30 19:15:00|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735586130000|2024-12-30 19:15:30|10785.8|10780.8|10785.7|10780.7|10785.8|10780.8|10785.5|10780.5|2
1735586140000|2024-12-30 19:15:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735586170000|2024-12-30 19:16:10|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|1
1735586180000|2024-12-30 19:16:20|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10786|10781|0
1735586190000|2024-12-30 19:16:30|10786.8|10781.8|10786.5|10781.5|10787.2|10782.2|10786.5|10781.5|0
1735586200000|2024-12-30 19:16:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1735586220000|2024-12-30 19:17:00|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1735586230000|2024-12-30 19:17:10|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1735586240000|2024-12-30 19:17:20|10786.7|10781.7|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|2
1735586260000|2024-12-30 19:17:40|10786|10781|10786|10781|10786|10781|10785.8|10780.8|0
1735586270000|2024-12-30 19:17:50|10786.2|10781.2|10786.3|10781.3|10786.5|10781.5|10786|10781|0
1735586300000|2024-12-30 19:18:20|||||||||1
1735586320000|2024-12-30 19:18:40|10786|10781|10786|10781|10786|10781|10786|10781|0
1735586330000|2024-12-30 19:18:50|10786.2|10781.2|10786.3|10781.3|10786.4|10781.4|10786.1|10781.1|0
1735586340000|2024-12-30 19:19:00|10786.5|10781.5|10787.2|10782.2|10787.2|10782.2|10786.5|10781.5|0
1735586350000|2024-12-30 19:19:10|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1735586360000|2024-12-30 19:19:20|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|2
1735586370000|2024-12-30 19:19:30|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735586380000|2024-12-30 19:19:40|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1735586390000|2024-12-30 19:19:50|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1735586400000|2024-12-30 19:20:00|10787.7|10782.7|10787.3|10782.3|10787.7|10782.7|10787.3|10782.3|0
1735586410000|2024-12-30 19:20:10|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1735586430000|2024-12-30 19:20:30|10787.7|10782.7|10787.3|10782.3|10787.7|10782.7|10787.3|10782.3|1
1735586450000|2024-12-30 19:20:50|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|2
1735586460000|2024-12-30 19:21:00|10786.8|10781.8|10786.6|10781.6|10787.1|10782.1|10786.6|10781.6|0
1735586470000|2024-12-30 19:21:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1735586480000|2024-12-30 19:21:20|10786.6|10781.6|10787.1|10782.1|10787.3|10782.3|10786.6|10781.6|0
1735586490000|2024-12-30 19:21:30|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1735586500000|2024-12-30 19:21:40|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735586510000|2024-12-30 19:21:50|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1735586520000|2024-12-30 19:22:00|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735586530000|2024-12-30 19:22:10|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|1
1735586540000|2024-12-30 19:22:20|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|1
1735586550000|2024-12-30 19:22:30|10786.8|10781.8|10786.4|10781.4|10786.8|10781.8|10786.4|10781.4|0
1735586560000|2024-12-30 19:22:40|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1735586570000|2024-12-30 19:22:50|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|2
1735586580000|2024-12-30 19:23:00|10785.3|10780.3|10784.8|10779.8|10785.3|10780.3|10784.8|10779.8|0
1735586590000|2024-12-30 19:23:10|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|4
1735586600000|2024-12-30 19:23:20|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|2
1735586610000|2024-12-30 19:23:30|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735586630000|2024-12-30 19:23:50|10785.2|10780.2|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|2
1735586640000|2024-12-30 19:24:00|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735586660000|2024-12-30 19:24:20|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|1
1735586670000|2024-12-30 19:24:30|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|0
1735586680000|2024-12-30 19:24:40|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|1
1735586690000|2024-12-30 19:24:50|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|1
1735586700000|2024-12-30 19:25:00|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|4
1735586710000|2024-12-30 19:25:10|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|1
1735586720000|2024-12-30 19:25:20|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735586730000|2024-12-30 19:25:30|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1735586740000|2024-12-30 19:25:40|10784.6|10779.6|10784.9|10779.9|10785.1|10780.1|10784.6|10779.6|0
1735586750000|2024-12-30 19:25:50|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735586760000|2024-12-30 19:26:00|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|2
1735586770000|2024-12-30 19:26:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735586780000|2024-12-30 19:26:20|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735586790000|2024-12-30 19:26:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735586800000|2024-12-30 19:26:40|10784.8|10779.8|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|2
1735586810000|2024-12-30 19:26:50|10784.8|10779.8|10785|10780|10785.1|10780.1|10784.8|10779.8|0
1735586820000|2024-12-30 19:27:00|10785.1|10780.1|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|0
1735586830000|2024-12-30 19:27:10|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735586840000|2024-12-30 19:27:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735586850000|2024-12-30 19:27:30|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735586860000|2024-12-30 19:27:40|10785.1|10780.1|10784.3|10779.3|10785.1|10780.1|10784.3|10779.3|0
1735586870000|2024-12-30 19:27:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1735586880000|2024-12-30 19:28:00|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1735586900000|2024-12-30 19:28:20|10784.5|10779.5|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|0
1735586920000|2024-12-30 19:28:40|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|2
1735586940000|2024-12-30 19:29:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735586950000|2024-12-30 19:29:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735586970000|2024-12-30 19:29:30|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|1
1735586980000|2024-12-30 19:29:40|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|1
1735586990000|2024-12-30 19:29:50|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735587000000|2024-12-30 19:30:00|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735587020000|2024-12-30 19:30:20|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735587030000|2024-12-30 19:30:30|10784.3|10779.3|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|1
1735587060000|2024-12-30 19:31:00|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1735587070000|2024-12-30 19:31:10|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|0
1735587080000|2024-12-30 19:31:20|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|2
1735587090000|2024-12-30 19:31:30|10783.5|10778.5|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|3
1735587100000|2024-12-30 19:31:40|10783.6|10778.6|10783.5|10778.5|10783.8|10778.8|10783.3|10778.3|2
1735587110000|2024-12-30 19:31:50|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1735587120000|2024-12-30 19:32:00|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735587130000|2024-12-30 19:32:10|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|3
1735587140000|2024-12-30 19:32:20|10783.1|10778.1|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|0
1735587160000|2024-12-30 19:32:40|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.6|10778.6|0
1735587190000|2024-12-30 19:33:10|10784|10779|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1735587210000|2024-12-30 19:33:30|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|1
1735587220000|2024-12-30 19:33:40|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|2
1735587230000|2024-12-30 19:33:50|10785|10780|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|1
1735587240000|2024-12-30 19:34:00|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735587250000|2024-12-30 19:34:10|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|2
1735587260000|2024-12-30 19:34:20|10784.7|10779.7|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|1
1735587280000|2024-12-30 19:34:40|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735587290000|2024-12-30 19:34:50|10785|10780|10785|10780|10785|10780|10784.8|10779.8|1
1735587300000|2024-12-30 19:35:00|10784.8|10779.8|10785|10780|10785.2|10780.2|10784.8|10779.8|0
1735587310000|2024-12-30 19:35:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735587320000|2024-12-30 19:35:20|10785|10780|10785|10780|10785|10780|10785|10780|0
1735587330000|2024-12-30 19:35:30|10785.2|10780.2|10785.2|10780.2|10785.3|10780.3|10785.2|10780.2|0
1735587340000|2024-12-30 19:35:40|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|2
1735587370000|2024-12-30 19:36:10|10785|10780|10784.3|10779.3|10785|10780|10784.3|10779.3|2
1735587380000|2024-12-30 19:36:20|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|0
1735587400000|2024-12-30 19:36:40|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735587420000|2024-12-30 19:37:00|10784.7|10779.7|10785|10780|10785|10780|10784.5|10779.5|0
1735587430000|2024-12-30 19:37:10|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|1
1735587440000|2024-12-30 19:37:20|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735587450000|2024-12-30 19:37:30|10785|10780|10784.8|10779.8|10785|10780|10784.3|10779.3|4
1735587460000|2024-12-30 19:37:40|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735587470000|2024-12-30 19:37:50|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1735587480000|2024-12-30 19:38:00|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735587510000|2024-12-30 19:38:30|10784.5|10779.5|10785|10780|10785.2|10780.2|10784.5|10779.5|0
1735587520000|2024-12-30 19:38:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735587550000|2024-12-30 19:39:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|2
1735587580000|2024-12-30 19:39:40|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|1
1735606800000|2024-12-31 01:00:00|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1735587590000|2024-12-30 19:39:50|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735587600000|2024-12-30 19:40:00|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|0
1735587620000|2024-12-30 19:40:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|3
1735606810000|2024-12-31 01:00:10|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.3|10776.3|0
1735587650000|2024-12-30 19:40:50|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|1
1735587660000|2024-12-30 19:41:00|||||||||1
1735606820000|2024-12-31 01:00:20|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1735587670000|2024-12-30 19:41:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735587690000|2024-12-30 19:41:30|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1735587700000|2024-12-30 19:41:40|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1735587710000|2024-12-30 19:41:50|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|7
1735606830000|2024-12-31 01:00:30|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1735587730000|2024-12-30 19:42:10|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|3
1735587740000|2024-12-30 19:42:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735587750000|2024-12-30 19:42:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735606840000|2024-12-31 01:00:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735587760000|2024-12-30 19:42:40|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735587770000|2024-12-30 19:42:50|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735606850000|2024-12-31 01:00:50|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|1
1735587780000|2024-12-30 19:43:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|3
1735587790000|2024-12-30 19:43:10|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735606860000|2024-12-31 01:01:00|10781.8|10776.8|10782.5|10777.5|10782.5|10777.5|10781.8|10776.8|1
1735587800000|2024-12-30 19:43:20|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|4
1735587830000|2024-12-30 19:43:50|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1735606900000|2024-12-31 01:01:40|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|0
1735587840000|2024-12-30 19:44:00|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|3
1735587860000|2024-12-30 19:44:20|10785.5|10780.5|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|4
1735606910000|2024-12-31 01:01:50|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1735587880000|2024-12-30 19:44:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1735587890000|2024-12-30 19:44:50|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|2
1735606920000|2024-12-31 01:02:00|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|0
1735587900000|2024-12-30 19:45:00|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1735587910000|2024-12-30 19:45:10|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735606930000|2024-12-31 01:02:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|1
1735587920000|2024-12-30 19:45:20|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.5|10780.5|0
1735587930000|2024-12-30 19:45:30|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1735606960000|2024-12-31 01:02:40|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1735587940000|2024-12-30 19:45:40|10785.5|10780.5|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1735587950000|2024-12-30 19:45:50|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735606970000|2024-12-31 01:02:50|10781.8|10776.8|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|1
1735587960000|2024-12-30 19:46:00|10786.5|10781.5|10786.5|10781.5|10786.8|10781.8|10786.3|10781.3|3
1735587970000|2024-12-30 19:46:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1735606980000|2024-12-31 01:03:00|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10781.8|10776.8|0
1735587990000|2024-12-30 19:46:30|10787|10782|10787.3|10782.3|10787.3|10782.3|10787|10782|1
1735588030000|2024-12-30 19:47:10|10786.8|10781.8|10787.3|10782.3|10787.3|10782.3|10786.8|10781.8|2
1735606990000|2024-12-31 01:03:10|10782.5|10777.5|10782.6|10777.6|10782.8|10777.8|10782.5|10777.5|0
1735588040000|2024-12-30 19:47:20|10787.5|10782.5|10786.8|10781.8|10787.7|10782.7|10786.8|10781.8|5
1735588050000|2024-12-30 19:47:30|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|3
1735607000000|2024-12-31 01:03:20|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1735588060000|2024-12-30 19:47:40|10786|10781|10786|10781|10786|10781|10786|10781|4
1735588070000|2024-12-30 19:47:50|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|0
1735607010000|2024-12-31 01:03:30|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|2
1735588080000|2024-12-30 19:48:00|10786.5|10781.5|10787|10782|10787|10782|10786.3|10781.3|8
1735588090000|2024-12-30 19:48:10|10787.3|10782.3|10786.8|10781.8|10787.3|10782.3|10786.8|10781.8|1
1735607020000|2024-12-31 01:03:40|10782.1|10777.1|10782.6|10777.6|10782.8|10777.8|10782.1|10777.1|0
1735588100000|2024-12-30 19:48:20|10786.5|10781.5|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|0
1735588110000|2024-12-30 19:48:30|10786.5|10781.5|10785.3|10780.3|10786.5|10781.5|10785.3|10780.3|3
1735607030000|2024-12-31 01:03:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|1
1735588120000|2024-12-30 19:48:40|10785.5|10780.5|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1735588140000|2024-12-30 19:49:00|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|3
1735607050000|2024-12-31 01:04:10|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735588150000|2024-12-30 19:49:10|10786|10781|10786|10781|10786|10781|10786|10781|0
1735588160000|2024-12-30 19:49:20|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1735607060000|2024-12-31 01:04:20|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735588190000|2024-12-30 19:49:50|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1735588200000|2024-12-30 19:50:00|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1735607070000|2024-12-31 01:04:30|10782.9|10777.9|10782.8|10777.8|10782.9|10777.9|10782.6|10777.6|0
1735588210000|2024-12-30 19:50:10|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|1
1735588220000|2024-12-30 19:50:20|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|0
1735607080000|2024-12-31 01:04:40|10783.1|10778.1|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|1
1735588240000|2024-12-30 19:50:40|10787|10782|10787|10782|10787|10782|10787|10782|0
1735588250000|2024-12-30 19:50:50|10787.2|10782.2|10787.3|10782.3|10787.3|10782.3|10787|10782|3
1735607090000|2024-12-31 01:04:50|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735588270000|2024-12-30 19:51:10|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1735588280000|2024-12-30 19:51:20|10787.3|10782.3|10787.5|10782.5|10787.7|10782.7|10787.3|10782.3|1
1735607110000|2024-12-31 01:05:10|10783.6|10778.6|10782.8|10777.8|10783.6|10778.6|10782.6|10777.6|0
1735588290000|2024-12-30 19:51:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|1
1735588310000|2024-12-30 19:51:50|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|3
1735607120000|2024-12-31 01:05:20|10783|10778|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735588320000|2024-12-30 19:52:00|10787.7|10782.7|10788|10783|10788|10783|10787.5|10782.5|0
1735588330000|2024-12-30 19:52:10|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|1
1735607130000|2024-12-31 01:05:30|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735588340000|2024-12-30 19:52:20|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1735588350000|2024-12-30 19:52:30|10788.2|10783.2|10788.3|10783.3|10788.8|10783.8|10788|10783|1
1735607160000|2024-12-31 01:06:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735588360000|2024-12-30 19:52:40|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735588370000|2024-12-30 19:52:50|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788|10783|1
1735607180000|2024-12-31 01:06:20|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1735588380000|2024-12-30 19:53:00|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735588390000|2024-12-30 19:53:10|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735607190000|2024-12-31 01:06:30|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1735588400000|2024-12-30 19:53:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|5
1735588410000|2024-12-30 19:53:30|10788.3|10783.3|10788|10783|10788.3|10783.3|10787.5|10782.5|1
1735607200000|2024-12-31 01:06:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735588420000|2024-12-30 19:53:40|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.8|10782.8|7
1735588430000|2024-12-30 19:53:50|10788|10783|10787.8|10782.8|10788.3|10783.3|10787.8|10782.8|2
1735607210000|2024-12-31 01:06:50|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|0
1735588440000|2024-12-30 19:54:00|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1735588450000|2024-12-30 19:54:10|10788|10783|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|6
1735607220000|2024-12-31 01:07:00|10781.8|10776.8|10781.9|10776.9|10782.1|10777.1|10781.8|10776.8|0
1735588460000|2024-12-30 19:54:20|10788|10783|10788|10783|10788|10783|10788|10783|0
1735588470000|2024-12-30 19:54:30|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1735607230000|2024-12-31 01:07:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735588480000|2024-12-30 19:54:40|||||||||6
1735588500000|2024-12-30 19:55:00|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|8
1735607290000|2024-12-31 01:08:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735588510000|2024-12-30 19:55:10|10787.3|10782.3|10786.8|10781.8|10787.3|10782.3|10786.8|10781.8|8
1735588520000|2024-12-30 19:55:20|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1735607300000|2024-12-31 01:08:20|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735588530000|2024-12-30 19:55:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787|10782|0
1735588540000|2024-12-30 19:55:40|10787.5|10782.5|10787.8|10782.8|10787.8|10782.8|10787.5|10782.5|6
1735607320000|2024-12-31 01:08:40|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1735588550000|2024-12-30 19:55:50|10788|10783|10788|10783|10788.3|10783.3|10787.8|10782.8|1
1735588560000|2024-12-30 19:56:00|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|3
1735607350000|2024-12-31 01:09:10|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|1
1735588570000|2024-12-30 19:56:10|10788.1|10783.1|10787.8|10782.8|10788.1|10783.1|10787.8|10782.8|6
1735588580000|2024-12-30 19:56:20|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|3
1735607360000|2024-12-31 01:09:20|10780.9|10775.9|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|0
1735588590000|2024-12-30 19:56:30|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1735607370000|2024-12-31 01:09:30|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1735588600000|2024-12-30 19:56:40|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|7
1735588620000|2024-12-30 19:57:00|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|11
1735607390000|2024-12-31 01:09:50|10781.1|10776.1|10781|10776|10781.1|10776.1|10781|10776|0
1735588630000|2024-12-30 19:57:10|10789|10784|10788.6|10783.6|10789.3|10784.3|10788.6|10783.6|2
1735588650000|2024-12-30 19:57:30|10788.3|10783.3|10788.5|10783.5|10788.8|10783.8|10788.3|10783.3|0
1735607400000|2024-12-31 01:10:00|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1735588660000|2024-12-30 19:57:40|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735588670000|2024-12-30 19:57:50|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735607410000|2024-12-31 01:10:10|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1735588680000|2024-12-30 19:58:00|10788.8|10783.8|10789.1|10784.1|10789.3|10784.3|10788.8|10783.8|1
1735588690000|2024-12-30 19:58:10|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|1
1735607430000|2024-12-31 01:10:30|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|0
1735588730000|2024-12-30 19:58:50|10789.1|10784.1|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|6
1735588740000|2024-12-30 19:59:00|10789|10784|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|9
1735607440000|2024-12-31 01:10:40|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|1
1735588750000|2024-12-30 19:59:10|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|12
1735588760000|2024-12-30 19:59:20|||||||||10
1735607450000|2024-12-31 01:10:50|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1735588770000|2024-12-30 19:59:30|10789.3|10784.3|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|20
1735588780000|2024-12-30 19:59:40|10790|10785|10790.3|10785.3|10790.3|10785.3|10789.8|10784.8|20
1735607470000|2024-12-31 01:11:10|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1735588790000|2024-12-30 19:59:50|10790.1|10785.1|10790.1|10785.1|10790.3|10785.3|10789.8|10784.8|25
1735607480000|2024-12-31 01:11:20|10780|10775|10779.6|10774.6|10780|10775|10779.6|10774.6|1
1735588800000|2024-12-30 20:00:00|10790.3|10785.3|10791|10786|10791.3|10786.3|10790.1|10785.1|2
1735588810000|2024-12-30 20:00:10|10791.3|10786.3|10791|10786|10791.3|10786.3|10791|10786|0
1735607490000|2024-12-31 01:11:30|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735588820000|2024-12-30 20:00:20|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|4
1735588830000|2024-12-30 20:00:30|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.5|10785.5|0
1735607500000|2024-12-31 01:11:40|10779.6|10774.6|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|0
1735588840000|2024-12-30 20:00:40|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735588850000|2024-12-30 20:00:50|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1735607510000|2024-12-31 01:11:50|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1735588860000|2024-12-30 20:01:00|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1735588870000|2024-12-30 20:01:10|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1735607520000|2024-12-31 01:12:00|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1735588880000|2024-12-30 20:01:20|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.3|10786.3|3
1735588890000|2024-12-30 20:01:30|10791.5|10786.5|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|0
1735607530000|2024-12-31 01:12:10|10779.7|10774.7|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1735588920000|2024-12-30 20:02:00|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.5|10785.5|4
1735607540000|2024-12-31 01:12:20|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1735588930000|2024-12-30 20:02:10|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1735588940000|2024-12-30 20:02:20|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.3|10784.3|2
1735607550000|2024-12-31 01:12:30|10779.4|10774.4|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1735588950000|2024-12-30 20:02:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1735588960000|2024-12-30 20:02:40|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735607560000|2024-12-31 01:12:40|10779.6|10774.6|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1735588970000|2024-12-30 20:02:50|10789.5|10784.5|10789|10784|10789.5|10784.5|10788.8|10783.8|2
1735588980000|2024-12-30 20:03:00|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|2
1735607570000|2024-12-31 01:12:50|10779.6|10774.6|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|0
1735588990000|2024-12-30 20:03:10|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735589000000|2024-12-30 20:03:20|10788.3|10783.3|10789|10784|10789|10784|10788.3|10783.3|0
1735607580000|2024-12-31 01:13:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1735589010000|2024-12-30 20:03:30|10788.8|10783.8|10789|10784|10789.3|10784.3|10788.8|10783.8|1
1735589020000|2024-12-30 20:03:40|10788.8|10783.8|10788.3|10783.3|10788.8|10783.8|10788.3|10783.3|0
1735607590000|2024-12-31 01:13:10|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1735589050000|2024-12-30 20:04:10|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735589060000|2024-12-30 20:04:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|1
1735607600000|2024-12-31 01:13:20|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1735589070000|2024-12-30 20:04:30|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735589080000|2024-12-30 20:04:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1735607610000|2024-12-31 01:13:30|10780.1|10775.1|10780|10775|10780.4|10775.4|10780|10775|2
1735589090000|2024-12-30 20:04:50|10788.8|10783.8|10789|10784|10789|10784|10788.5|10783.5|0
1735607620000|2024-12-31 01:13:40|10779.9|10774.9|10780|10775|10780|10775|10779.9|10774.9|10
1735589100000|2024-12-30 20:05:00|10788.8|10783.8|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|0
1735589110000|2024-12-30 20:05:10|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1735607630000|2024-12-31 01:13:50|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735589120000|2024-12-30 20:05:20|10789.1|10784.1|10789|10784|10789.1|10784.1|10789|10784|0
1735589130000|2024-12-30 20:05:30|10789.3|10784.3|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|6
1735607640000|2024-12-31 01:14:00|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1735589140000|2024-12-30 20:05:40|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|0
1735589170000|2024-12-30 20:06:10|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1735607650000|2024-12-31 01:14:10|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1735589200000|2024-12-30 20:06:40|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10787.8|10782.8|1
1735589230000|2024-12-30 20:07:10|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|1
1735607660000|2024-12-31 01:14:20|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|1
1735589240000|2024-12-30 20:07:20|10788.3|10783.3|10788.5|10783.5|10789|10784|10788.3|10783.3|4
1735589250000|2024-12-30 20:07:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735607670000|2024-12-31 01:14:30|10779.7|10774.7|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|0
1735589260000|2024-12-30 20:07:40|10788.5|10783.5|10787.8|10782.8|10788.5|10783.5|10787.8|10782.8|9
1735589270000|2024-12-30 20:07:50|10788|10783|10788|10783|10788|10783|10788|10783|0
1735607690000|2024-12-31 01:14:50|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779|10774|2
1735589280000|2024-12-30 20:08:00|10787.8|10782.8|10788.1|10783.1|10788.3|10783.3|10787.8|10782.8|0
1735589290000|2024-12-30 20:08:10|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1735607700000|2024-12-31 01:15:00|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1735589300000|2024-12-30 20:08:20|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|0
1735589310000|2024-12-30 20:08:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1735607710000|2024-12-31 01:15:10|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1735589330000|2024-12-30 20:08:50|10787.1|10782.1|10787|10782|10787.1|10782.1|10786.8|10781.8|0
1735607720000|2024-12-31 01:15:20|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1735589340000|2024-12-30 20:09:00|10786.8|10781.8|10787|10782|10787|10782|10786.8|10781.8|0
1735589350000|2024-12-30 20:09:10|10787.2|10782.2|10786.8|10781.8|10787.2|10782.2|10786.8|10781.8|0
1735607730000|2024-12-31 01:15:30|10779|10774|10778.5|10773.5|10779|10774|10778.5|10773.5|0
1735589370000|2024-12-30 20:09:30|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|1
1735589380000|2024-12-30 20:09:40|10786.4|10781.4|10786.3|10781.3|10786.4|10781.4|10786.3|10781.3|0
1735607740000|2024-12-31 01:15:40|10778.2|10773.2|10778.3|10773.3|10778.5|10773.5|10778.2|10773.2|0
1735589390000|2024-12-30 20:09:50|10786.4|10781.4|10786.3|10781.3|10786.6|10781.6|10786.3|10781.3|1
1735589400000|2024-12-30 20:10:00|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1735607750000|2024-12-31 01:15:50|10778.2|10773.2|10777.7|10772.7|10778.2|10773.2|10777.5|10772.5|1
1735589430000|2024-12-30 20:10:30|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1735589450000|2024-12-30 20:10:50|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|7
1735607760000|2024-12-31 01:16:00|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.2|10772.2|0
1735589460000|2024-12-30 20:11:00|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|1
1735589490000|2024-12-30 20:11:30|10786.3|10781.3|10786|10781|10786.3|10781.3|10785.8|10780.8|0
1735607770000|2024-12-31 01:16:10|10777.9|10772.9|10777.5|10772.5|10778|10773|10777.3|10772.3|0
1735589500000|2024-12-30 20:11:40|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|1
1735607780000|2024-12-31 01:16:20|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735589510000|2024-12-30 20:11:50|10786.2|10781.2|10786.3|10781.3|10786.5|10781.5|10786.2|10781.2|0
1735589530000|2024-12-30 20:12:10|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1735607790000|2024-12-31 01:16:30|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735589540000|2024-12-30 20:12:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1735589550000|2024-12-30 20:12:30|10786.3|10781.3|10786|10781|10786.3|10781.3|10786|10781|0
1735607800000|2024-12-31 01:16:40|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735589560000|2024-12-30 20:12:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735589580000|2024-12-30 20:13:00|10786|10781|10786|10781|10786|10781|10785.8|10780.8|0
1735607810000|2024-12-31 01:16:50|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735589590000|2024-12-30 20:13:10|10785.9|10780.9|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|0
1735589600000|2024-12-30 20:13:20|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1735607820000|2024-12-31 01:17:00|10777.5|10772.5|10777.7|10772.7|10777.9|10772.9|10777.5|10772.5|0
1735589610000|2024-12-30 20:13:30|10785.8|10780.8|10785.6|10780.6|10786.1|10781.1|10785.4|10780.4|0
1735607830000|2024-12-31 01:17:10|10777.5|10772.5|10778|10773|10778|10773|10777.5|10772.5|0
1735589620000|2024-12-30 20:13:40|10785.4|10780.4|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|0
1735589640000|2024-12-30 20:14:00|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|1
1735607840000|2024-12-31 01:17:20|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735589650000|2024-12-30 20:14:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735589660000|2024-12-30 20:14:20|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735607850000|2024-12-31 01:17:30|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735589670000|2024-12-30 20:14:30|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|0
1735607880000|2024-12-31 01:18:00|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1735589680000|2024-12-30 20:14:40|||||||||4
1735589690000|2024-12-30 20:14:50|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|1
1735607890000|2024-12-31 01:18:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735589700000|2024-12-30 20:15:00|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735589710000|2024-12-30 20:15:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735607910000|2024-12-31 01:18:30|10778|10773|10778|10773|10778.2|10773.2|10778|10773|0
1735589730000|2024-12-30 20:15:30|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735589740000|2024-12-30 20:15:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|1
1735607920000|2024-12-31 01:18:40|10777.8|10772.8|10777.9|10772.9|10777.9|10772.9|10777.8|10772.8|0
1735589750000|2024-12-30 20:15:50|10784.4|10779.4|10784.8|10779.8|10784.8|10779.8|10784.4|10779.4|0
1735607930000|2024-12-31 01:18:50|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1735589790000|2024-12-30 20:16:30|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|3
1735589800000|2024-12-30 20:16:40|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10784.3|10779.3|0
1735607940000|2024-12-31 01:19:00|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735589810000|2024-12-30 20:16:50|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|5
1735589820000|2024-12-30 20:17:00|10783.9|10778.9|10783.8|10778.8|10783.9|10778.9|10783.6|10778.6|1
1735607950000|2024-12-31 01:19:10|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735589830000|2024-12-30 20:17:10|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.4|10778.4|18
1735589840000|2024-12-30 20:17:20|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|1
1735607980000|2024-12-31 01:19:40|10778|10773|10778|10773|10778.2|10773.2|10778|10773|0
1735589850000|2024-12-30 20:17:30|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|0
1735589870000|2024-12-30 20:17:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|2
1735607990000|2024-12-31 01:19:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735589880000|2024-12-30 20:18:00|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735589910000|2024-12-30 20:18:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|2
1735608010000|2024-12-31 01:20:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735589920000|2024-12-30 20:18:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1735589930000|2024-12-30 20:18:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|1
1735608020000|2024-12-31 01:20:20|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778|10773|0
1735589950000|2024-12-30 20:19:10|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735589960000|2024-12-30 20:19:20|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735608030000|2024-12-31 01:20:30|10778|10773|10778|10773|10778|10773|10778|10773|0
1735589970000|2024-12-30 20:19:30|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735590000000|2024-12-30 20:20:00|10782.9|10777.9|10783.1|10778.1|10783.3|10778.3|10782.9|10777.9|2
1735608040000|2024-12-31 01:20:40|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735590010000|2024-12-30 20:20:10|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735590020000|2024-12-30 20:20:20|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735608050000|2024-12-31 01:20:50|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735590030000|2024-12-30 20:20:30|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1735608080000|2024-12-31 01:21:20|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735590040000|2024-12-30 20:20:40|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.1|10778.1|1
1735590050000|2024-12-30 20:20:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735608090000|2024-12-31 01:21:30|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.5|10772.5|0
1735590070000|2024-12-30 20:21:10|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|0
1735590080000|2024-12-30 20:21:20|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|0
1735608100000|2024-12-31 01:21:40|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735590090000|2024-12-30 20:21:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|1
1735590100000|2024-12-30 20:21:40|10784|10779|10784|10779|10784|10779|10784|10779|0
1735608110000|2024-12-31 01:21:50|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735590110000|2024-12-30 20:21:50|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1735590120000|2024-12-30 20:22:00|10783.4|10778.4|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|1
1735608120000|2024-12-31 01:22:00|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735590140000|2024-12-30 20:22:20|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|1
1735590160000|2024-12-30 20:22:40|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|1
1735608130000|2024-12-31 01:22:10|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735590180000|2024-12-30 20:23:00|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735590190000|2024-12-30 20:23:10|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1735608140000|2024-12-31 01:22:20|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|0
1735590200000|2024-12-30 20:23:20|10783.3|10778.3|10783.1|10778.1|10783.5|10778.5|10782.9|10777.9|1
1735590210000|2024-12-30 20:23:30|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|2
1735608150000|2024-12-31 01:22:30|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735590230000|2024-12-30 20:23:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735608160000|2024-12-31 01:22:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735590240000|2024-12-30 20:24:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|3
1735590280000|2024-12-30 20:24:40|10782.6|10777.6|10783|10778|10783|10778|10782.6|10777.6|8
1735608180000|2024-12-31 01:23:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735590290000|2024-12-30 20:24:50|10783.2|10778.2|10783|10778|10783.2|10778.2|10782.8|10777.8|1
1735608190000|2024-12-31 01:23:10|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1735590300000|2024-12-30 20:25:00|10782.8|10777.8|10782.5|10777.5|10783|10778|10782.3|10777.3|2
1735590310000|2024-12-30 20:25:10|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|2
1735608200000|2024-12-31 01:23:20|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735590320000|2024-12-30 20:25:20|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1735590330000|2024-12-30 20:25:30|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|0
1735608220000|2024-12-31 01:23:40|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|0
1735590340000|2024-12-30 20:25:40|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1735590350000|2024-12-30 20:25:50|10783|10778|10783|10778|10783|10778|10783|10778|0
1735608230000|2024-12-31 01:23:50|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|0
1735590360000|2024-12-30 20:26:00|10783.2|10778.2|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|1
1735590380000|2024-12-30 20:26:20|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735608240000|2024-12-31 01:24:00|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1735590400000|2024-12-30 20:26:40|10783|10778|10783.7|10778.7|10783.7|10778.7|10783|10778|0
1735608250000|2024-12-31 01:24:10|10777.2|10772.2|10777.1|10772.1|10777.2|10772.2|10776.9|10771.9|0
1735590410000|2024-12-30 20:26:50|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735590420000|2024-12-30 20:27:00|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735608270000|2024-12-31 01:24:30|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735590430000|2024-12-30 20:27:10|10783.5|10778.5|10784.2|10779.2|10784.2|10779.2|10783.5|10778.5|0
1735590440000|2024-12-30 20:27:20|10784|10779|10784|10779|10784|10779|10783.8|10778.8|1
1735608280000|2024-12-31 01:24:40|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735590450000|2024-12-30 20:27:30|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.8|10778.8|0
1735608290000|2024-12-31 01:24:50|10776.7|10771.7|10776.9|10771.9|10777.1|10772.1|10776.7|10771.7|0
1735590460000|2024-12-30 20:27:40|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735590480000|2024-12-30 20:28:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1735590490000|2024-12-30 20:28:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735608300000|2024-12-31 01:25:00|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735590500000|2024-12-30 20:28:20|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735608310000|2024-12-31 01:25:10|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|0
1735590510000|2024-12-30 20:28:30|10783.6|10778.6|10784.5|10779.5|10784.5|10779.5|10783.6|10778.6|1
1735590520000|2024-12-30 20:28:40|10784.3|10779.3|10784.8|10779.8|10785|10780|10784.3|10779.3|3
1735608320000|2024-12-31 01:25:20|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1735590540000|2024-12-30 20:29:00|10785|10780|10785|10780|10785.2|10780.2|10784.8|10779.8|1
1735590550000|2024-12-30 20:29:10|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735608330000|2024-12-31 01:25:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735590560000|2024-12-30 20:29:20|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1735590570000|2024-12-30 20:29:30|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|6
1735608340000|2024-12-31 01:25:40|10776.4|10771.4|10775.7|10770.7|10776.4|10771.4|10775.6|10770.6|38
1735590580000|2024-12-30 20:29:40|10784.1|10779.1|10784.2|10779.2|10784.3|10779.3|10784.1|10779.1|0
1735608360000|2024-12-31 01:26:00|10775.6|10770.6|10774.4|10769.4|10775.6|10770.6|10774.2|10769.2|4
1735590590000|2024-12-30 20:29:50|10784|10779|10784.6|10779.6|10784.8|10779.8|10784|10779|2
1735590600000|2024-12-30 20:30:00|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1735608370000|2024-12-31 01:26:10|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735590610000|2024-12-30 20:30:10|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735590620000|2024-12-30 20:30:20|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735608380000|2024-12-31 01:26:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|1
1735590640000|2024-12-30 20:30:40|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735608390000|2024-12-31 01:26:30|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.1|10769.1|2
1735590650000|2024-12-30 20:30:50|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1735590660000|2024-12-30 20:31:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735608400000|2024-12-31 01:26:40|10774.2|10769.2|10774.6|10769.6|10774.6|10769.6|10774.2|10769.2|0
1735590670000|2024-12-30 20:31:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735590680000|2024-12-30 20:31:20|10784.8|10779.8|10785|10780|10785|10780|10784.6|10779.6|0
1735608410000|2024-12-31 01:26:50|10774.4|10769.4|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735590690000|2024-12-30 20:31:30|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735608430000|2024-12-31 01:27:10|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|1
1735590700000|2024-12-30 20:31:40|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735590710000|2024-12-30 20:31:50|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735608440000|2024-12-31 01:27:20|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10773.9|10768.9|1
1735590720000|2024-12-30 20:32:00|10785.3|10780.3|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735590730000|2024-12-30 20:32:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|1
1735608450000|2024-12-31 01:27:30|||||||||1
1735590760000|2024-12-30 20:32:40|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|1
1735590770000|2024-12-30 20:32:50|10785|10780|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|1
1735608460000|2024-12-31 01:27:40|10774.6|10769.6|10774.2|10769.2|10774.6|10769.6|10774.2|10769.2|0
1735590790000|2024-12-30 20:33:10|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735590800000|2024-12-30 20:33:20|10785.3|10780.3|10785.5|10780.5|10785.7|10780.7|10784.8|10779.8|0
1735608480000|2024-12-31 01:28:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735590810000|2024-12-30 20:33:30|10785.3|10780.3|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735590820000|2024-12-30 20:33:40|||||||||1
1735608490000|2024-12-31 01:28:10|10774|10769|10774.9|10769.9|10774.9|10769.9|10773.7|10768.7|2
1735590840000|2024-12-30 20:34:00|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735590850000|2024-12-30 20:34:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735608500000|2024-12-31 01:28:20|10774.7|10769.7|10774|10769|10774.7|10769.7|10774|10769|3
1735590870000|2024-12-30 20:34:30|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735608510000|2024-12-31 01:28:30|10773.9|10768.9|10773.2|10768.2|10773.9|10768.9|10773.2|10768.2|3
1735590880000|2024-12-30 20:34:40|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1735590890000|2024-12-30 20:34:50|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735608520000|2024-12-31 01:28:40|10773|10768|10773.4|10768.4|10773.4|10768.4|10773|10768|1
1735590900000|2024-12-30 20:35:00|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1735590930000|2024-12-30 20:35:30|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|1
1735608530000|2024-12-31 01:28:50|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735590940000|2024-12-30 20:35:40|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735608540000|2024-12-31 01:29:00|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.5|10768.5|0
1735590970000|2024-12-30 20:36:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|2
1735590980000|2024-12-30 20:36:20|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735608550000|2024-12-31 01:29:10|10773.5|10768.5|10772.7|10767.7|10773.5|10768.5|10772.7|10767.7|0
1735590990000|2024-12-30 20:36:30|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735591000000|2024-12-30 20:36:40|10784.3|10779.3|10784|10779|10784.3|10779.3|10784|10779|0
1735608560000|2024-12-31 01:29:20|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.9|10767.9|0
1735591010000|2024-12-30 20:36:50|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|2
1735591020000|2024-12-30 20:37:00|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1735608570000|2024-12-31 01:29:30|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735591030000|2024-12-30 20:37:10|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735608580000|2024-12-31 01:29:40|10772.7|10767.7|10773.4|10768.4|10773.4|10768.4|10772.7|10767.7|6
1735591040000|2024-12-30 20:37:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|1
1735591060000|2024-12-30 20:37:40|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|5
1735608590000|2024-12-31 01:29:50|10773.2|10768.2|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735591070000|2024-12-30 20:37:50|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735591080000|2024-12-30 20:38:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735591090000|2024-12-30 20:38:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|3
1735608600000|2024-12-31 01:30:00|10773|10768|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1735591100000|2024-12-30 20:38:20|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|2
1735591110000|2024-12-30 20:38:30|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|2
1735608610000|2024-12-31 01:30:10|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1735591120000|2024-12-30 20:38:40|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|1
1735608620000|2024-12-31 01:30:20|10773.2|10768.2|10772.6|10767.6|10773.2|10768.2|10772.4|10767.4|1
1735591140000|2024-12-30 20:39:00|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|1
1735591150000|2024-12-30 20:39:10|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735608630000|2024-12-31 01:30:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772|10767|0
1735591160000|2024-12-30 20:39:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735591170000|2024-12-30 20:39:30|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735608640000|2024-12-31 01:30:40|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.7|10766.7|2
1735591180000|2024-12-30 20:39:40|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735591190000|2024-12-30 20:39:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1735608650000|2024-12-31 01:30:50|10771.7|10766.7|10771.9|10766.9|10772.4|10767.4|10771|10766|0
1735591200000|2024-12-30 20:40:00|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735591210000|2024-12-30 20:40:10|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|7
1735608660000|2024-12-31 01:31:00|10772.1|10767.1|10772.4|10767.4|10772.6|10767.6|10771.9|10766.9|2
1735591220000|2024-12-30 20:40:20|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735608670000|2024-12-31 01:31:10|10772.2|10767.2|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735591230000|2024-12-30 20:40:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735591240000|2024-12-30 20:40:40|10783|10778|10783.4|10778.4|10783.4|10778.4|10783|10778|0
1735608680000|2024-12-31 01:31:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735591260000|2024-12-30 20:41:00|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735591270000|2024-12-30 20:41:10|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|1
1735608690000|2024-12-31 01:31:30|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10771.4|10766.4|0
1735591310000|2024-12-30 20:41:50|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1735591330000|2024-12-30 20:42:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735608700000|2024-12-31 01:31:40|10771.6|10766.6|10771.7|10766.7|10771.9|10766.9|10771.6|10766.6|0
1735591340000|2024-12-30 20:42:20|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1735591350000|2024-12-30 20:42:30|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735608710000|2024-12-31 01:31:50|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|13
1735591360000|2024-12-30 20:42:40|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1735608720000|2024-12-31 01:32:00|10771.4|10766.4|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|4
1735591380000|2024-12-30 20:43:00|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735591400000|2024-12-30 20:43:20|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735608730000|2024-12-31 01:32:10|10771.8|10766.8|10771.2|10766.2|10771.9|10766.9|10771.2|10766.2|1
1735591410000|2024-12-30 20:43:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1735591430000|2024-12-30 20:43:50|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10783.1|10778.1|0
1735608740000|2024-12-31 01:32:20|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|2
1735591460000|2024-12-30 20:44:20|10783|10778|10783.2|10778.2|10783.2|10778.2|10783|10778|8
1735608750000|2024-12-31 01:32:30|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|3
1735591490000|2024-12-30 20:44:50|10783|10778|10783.5|10778.5|10783.5|10778.5|10782.8|10777.8|4
1735591500000|2024-12-30 20:45:00|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|3
1735608760000|2024-12-31 01:32:40|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|3
1735591510000|2024-12-30 20:45:10|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735608770000|2024-12-31 01:32:50|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1735591530000|2024-12-30 20:45:30|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735591540000|2024-12-30 20:45:40|10783.3|10778.3|10782.8|10777.8|10783.5|10778.5|10782.8|10777.8|3
1735608790000|2024-12-31 01:33:10|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1735591560000|2024-12-30 20:46:00|10783|10778|10782.3|10777.3|10783|10778|10782.3|10777.3|0
1735591570000|2024-12-30 20:46:10|10782.1|10777.1|10782|10777|10782.1|10777.1|10781.8|10776.8|3
1735608810000|2024-12-31 01:33:30|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|1
1735591580000|2024-12-30 20:46:20|10782.2|10777.2|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1735591590000|2024-12-30 20:46:30|10782.5|10777.5|10783|10778|10783|10778|10782.5|10777.5|0
1735608820000|2024-12-31 01:33:40|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1735591610000|2024-12-30 20:46:50|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|6
1735591620000|2024-12-30 20:47:00|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735591640000|2024-12-30 20:47:20|10783|10778|10783.5|10778.5|10783.5|10778.5|10783|10778|1
1735591650000|2024-12-30 20:47:30|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1735591660000|2024-12-30 20:47:40|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|1
1735591670000|2024-12-30 20:47:50|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|3
1735591680000|2024-12-30 20:48:00|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|3
1735591690000|2024-12-30 20:48:10|10783.3|10778.3|10782.9|10777.9|10783.3|10778.3|10782.9|10777.9|8
1735591700000|2024-12-30 20:48:20|10783.1|10778.1|10783|10778|10783.1|10778.1|10782.8|10777.8|6
1735591710000|2024-12-30 20:48:30|10783.2|10778.2|10783.3|10778.3|10783.3|10778.3|10783.2|10778.2|0
1735591720000|2024-12-30 20:48:40|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10782.9|10777.9|1
1735591730000|2024-12-30 20:48:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735591740000|2024-12-30 20:49:00|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735591750000|2024-12-30 20:49:10|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.1|10778.1|1
1735591770000|2024-12-30 20:49:30|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735591790000|2024-12-30 20:49:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735591800000|2024-12-30 20:50:00|10783.8|10778.8|10784|10779|10784|10779|10783.6|10778.6|0
1735591810000|2024-12-30 20:50:10|10784.2|10779.2|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|1
1735608830000|2024-12-31 01:33:50|10771.2|10766.2|10771.9|10766.9|10771.9|10766.9|10771.2|10766.2|0
1735591820000|2024-12-30 20:50:20|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1735591830000|2024-12-30 20:50:30|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10783.8|10778.8|1
1735608840000|2024-12-31 01:34:00|10771.7|10766.7|10772.2|10767.2|10772.4|10767.4|10771.5|10766.5|1
1735591840000|2024-12-30 20:50:40|10784|10779|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1735591860000|2024-12-30 20:51:00|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735608850000|2024-12-31 01:34:10|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|3
1735591870000|2024-12-30 20:51:10|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|3
1735591890000|2024-12-30 20:51:30|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735608860000|2024-12-31 01:34:20|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10772.2|10767.2|0
1735591900000|2024-12-30 20:51:40|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1735591920000|2024-12-30 20:52:00|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1735608870000|2024-12-31 01:34:30|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735591930000|2024-12-30 20:52:10|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735591940000|2024-12-30 20:52:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|1
1735608880000|2024-12-31 01:34:40|10772.9|10767.9|10773.4|10768.4|10773.6|10768.6|10772.7|10767.7|2
1735591950000|2024-12-30 20:52:30|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1735608890000|2024-12-31 01:34:50|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773|10768|0
1735591960000|2024-12-30 20:52:40|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1735591970000|2024-12-30 20:52:50|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|6
1735591980000|2024-12-30 20:53:00|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1735608900000|2024-12-31 01:35:00|10773.2|10768.2|10773.9|10768.9|10773.9|10768.9|10773.2|10768.2|1
1735591990000|2024-12-30 20:53:10|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735608910000|2024-12-31 01:35:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|1
1735592000000|2024-12-30 20:53:20|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1735592010000|2024-12-30 20:53:30|10783.8|10778.8|10784.1|10779.1|10784.3|10779.3|10783.8|10778.8|0
1735608920000|2024-12-31 01:35:20|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.5|10768.5|1
1735592020000|2024-12-30 20:53:40|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1735592030000|2024-12-30 20:53:50|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1735608930000|2024-12-31 01:35:30|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735592040000|2024-12-30 20:54:00|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1735592050000|2024-12-30 20:54:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735608940000|2024-12-31 01:35:40|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1735592060000|2024-12-30 20:54:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735592070000|2024-12-30 20:54:30|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735608950000|2024-12-31 01:35:50|10773.6|10768.6|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1735592080000|2024-12-30 20:54:40|10785|10780|10784.4|10779.4|10785.2|10780.2|10784.4|10779.4|11
1735592090000|2024-12-30 20:54:50|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1735608970000|2024-12-31 01:36:10|10773.6|10768.6|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1735592100000|2024-12-30 20:55:00|10784.1|10779.1|10783.5|10778.5|10784.1|10779.1|10783.3|10778.3|38
1735608980000|2024-12-31 01:36:20|10773.7|10768.7|10773.6|10768.6|10773.7|10768.7|10773.6|10768.6|0
1735592110000|2024-12-30 20:55:10|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|3
1735592120000|2024-12-30 20:55:20|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735608990000|2024-12-31 01:36:30|10773.7|10768.7|10773.9|10768.9|10774.1|10769.1|10773.7|10768.7|1
1735592130000|2024-12-30 20:55:30|10783.7|10778.7|10783.1|10778.1|10783.7|10778.7|10782.9|10777.9|2
1735592140000|2024-12-30 20:55:40|10782.9|10777.9|10783.2|10778.2|10783.5|10778.5|10782.8|10777.8|7
1735609000000|2024-12-31 01:36:40|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1735592160000|2024-12-30 20:56:00|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|2
1735609010000|2024-12-31 01:36:50|||||||||1
1735592170000|2024-12-30 20:56:10|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735592180000|2024-12-30 20:56:20|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|2
1735609020000|2024-12-31 01:37:00|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1735592200000|2024-12-30 20:56:40|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735592210000|2024-12-30 20:56:50|10783.8|10778.8|10784.5|10779.5|10784.5|10779.5|10783.8|10778.8|0
1735609040000|2024-12-31 01:37:20|10774.6|10769.6|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|3
1735592220000|2024-12-30 20:57:00|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735592230000|2024-12-30 20:57:10|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|0
1735609050000|2024-12-31 01:37:30|10774.4|10769.4|10775.1|10770.1|10775.1|10770.1|10774.4|10769.4|0
1735592250000|2024-12-30 20:57:30|10784.7|10779.7|10784.8|10779.8|10785|10780|10784.7|10779.7|0
1735592260000|2024-12-30 20:57:40|10785|10780|10785|10780|10785.2|10780.2|10785|10780|0
1735609060000|2024-12-31 01:37:40|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|0
1735592270000|2024-12-30 20:57:50|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|1
1735592290000|2024-12-30 20:58:10|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1735609070000|2024-12-31 01:37:50|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|0
1735592300000|2024-12-30 20:58:20|10784.8|10779.8|10784.5|10779.5|10784.8|10779.8|10784.1|10779.1|0
1735609080000|2024-12-31 01:38:00|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735592310000|2024-12-30 20:58:30|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|0
1735592320000|2024-12-30 20:58:40|10785|10780|10785|10780|10785|10780|10784.8|10779.8|0
1735592330000|2024-12-30 20:58:50|10784.8|10779.8|10784.5|10779.5|10785|10780|10784.3|10779.3|0
1735592340000|2024-12-30 20:59:00|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|1
1735592350000|2024-12-30 20:59:10|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735592360000|2024-12-30 20:59:20|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|1
1735592370000|2024-12-30 20:59:30|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|3
1735609090000|2024-12-31 01:38:10|10775.1|10770.1|10775.6|10770.6|10775.6|10770.6|10774.9|10769.9|0
1735592380000|2024-12-30 20:59:40|10785|10780|10785|10780|10785|10780|10785|10780|6
1735592390000|2024-12-30 20:59:50|10785.3|10780.3|10785.8|10780.8|10785.8|10780.8|10785.1|10780.1|7
1735609100000|2024-12-31 01:38:20|10775.7|10770.7|10776.2|10771.2|10776.4|10771.4|10775.7|10770.7|2
1735592400000|2024-12-30 21:00:00|10785.6|10780.6|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|10
1735592410000|2024-12-30 21:00:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735609110000|2024-12-31 01:38:30|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735592430000|2024-12-30 21:00:30|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|1
1735592440000|2024-12-30 21:00:40|10785.7|10780.7|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1735609120000|2024-12-31 01:38:40|10776.2|10771.2|10775.6|10770.6|10776.2|10771.2|10775.4|10770.4|0
1735592450000|2024-12-30 21:00:50|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735609130000|2024-12-31 01:38:50|10775.4|10770.4|10775.2|10770.2|10775.6|10770.6|10775.2|10770.2|1
1735592460000|2024-12-30 21:01:00|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735592470000|2024-12-30 21:01:10|10785.6|10780.6|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|0
1735609140000|2024-12-31 01:39:00|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735592490000|2024-12-30 21:01:30|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|1
1735592500000|2024-12-30 21:01:40|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735609150000|2024-12-31 01:39:10|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735592510000|2024-12-30 21:01:50|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735592520000|2024-12-30 21:02:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|1
1735609160000|2024-12-31 01:39:20|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|1
1735592540000|2024-12-30 21:02:20|10784.5|10779.5|10783.8|10778.8|10784.5|10779.5|10783.8|10778.8|0
1735609170000|2024-12-31 01:39:30|10775.7|10770.7|10775.6|10770.6|10775.7|10770.7|10775.2|10770.2|6
1735592560000|2024-12-30 21:02:40|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735592580000|2024-12-30 21:03:00|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|1
1735609180000|2024-12-31 01:39:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|1
1735592590000|2024-12-30 21:03:10|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735592620000|2024-12-30 21:03:40|10783|10778|10783|10778|10783|10778|10783|10778|3
1735609190000|2024-12-31 01:39:50|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|1
1735592640000|2024-12-30 21:04:00|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735592700000|2024-12-30 21:05:00|10783.3|10778.3|10783.7|10778.7|10783.7|10778.7|10783.3|10778.3|2
1735609200000|2024-12-31 01:40:00|10774.7|10769.7|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1735592750000|2024-12-30 21:05:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|1
1735609210000|2024-12-31 01:40:10|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735592760000|2024-12-30 21:06:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735592770000|2024-12-30 21:06:10|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735609220000|2024-12-31 01:40:20|10774.6|10769.6|10773.9|10768.9|10774.6|10769.6|10773.9|10768.9|1
1735592800000|2024-12-30 21:06:40|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|0
1735592820000|2024-12-30 21:07:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735609230000|2024-12-31 01:40:30|10774.1|10769.1|10774.4|10769.4|10774.6|10769.6|10774.1|10769.1|1
1735592830000|2024-12-30 21:07:10|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735609240000|2024-12-31 01:40:40|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|0
1735592840000|2024-12-30 21:07:20|10784|10779|10784|10779|10784|10779|10784|10779|0
1735592850000|2024-12-30 21:07:30|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735609250000|2024-12-31 01:40:50|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.6|10769.6|0
1735592860000|2024-12-30 21:07:40|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735592880000|2024-12-30 21:08:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735609260000|2024-12-31 01:41:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735592920000|2024-12-30 21:08:40|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1735609270000|2024-12-31 01:41:10|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|0
1735592950000|2024-12-30 21:09:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735592960000|2024-12-30 21:09:20|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1735609280000|2024-12-31 01:41:20|10774.7|10769.7|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|0
1735592970000|2024-12-30 21:09:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735592980000|2024-12-30 21:09:40|10783.9|10778.9|10784|10779|10784.2|10779.2|10783.9|10778.9|0
1735609290000|2024-12-31 01:41:30|10774.4|10769.4|10774.3|10769.3|10774.6|10769.6|10773.9|10768.9|0
1735592990000|2024-12-30 21:09:50|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735609300000|2024-12-31 01:41:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735593000000|2024-12-30 21:10:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|3
1735593020000|2024-12-30 21:10:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10783.8|10778.8|7
1735609310000|2024-12-31 01:41:50|10774.2|10769.2|10773.6|10768.6|10774.2|10769.2|10773.6|10768.6|0
1735593030000|2024-12-30 21:10:30|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.8|10778.8|1
1735609320000|2024-12-31 01:42:00|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735593040000|2024-12-30 21:10:40|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.2|10778.2|0
1735593050000|2024-12-30 21:10:50|10783.3|10778.3|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|0
1735609330000|2024-12-31 01:42:10|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.7|10767.7|1
1735593110000|2024-12-30 21:11:50|10783.9|10778.9|10784|10779|10784.2|10779.2|10783.9|10778.9|0
1735593120000|2024-12-30 21:12:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735609340000|2024-12-31 01:42:20|10772.7|10767.7|10773.4|10768.4|10773.4|10768.4|10772.7|10767.7|0
1735593140000|2024-12-30 21:12:20|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735593150000|2024-12-30 21:12:30|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735609350000|2024-12-31 01:42:30|10773.6|10768.6|10774.1|10769.1|10774.1|10769.1|10773.6|10768.6|0
1735593160000|2024-12-30 21:12:40|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735609360000|2024-12-31 01:42:40|10773.9|10768.9|10774.2|10769.2|10774.4|10769.4|10773.9|10768.9|4
1735593170000|2024-12-30 21:12:50|10784|10779|10784|10779|10784|10779|10784|10779|0
1735593180000|2024-12-30 21:13:00|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735609370000|2024-12-31 01:42:50|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735593200000|2024-12-30 21:13:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735593210000|2024-12-30 21:13:30|10784|10779|10784|10779|10784|10779|10784|10779|0
1735609380000|2024-12-31 01:43:00|10774|10769|10773.2|10768.2|10774|10769|10773.2|10768.2|1
1735593230000|2024-12-30 21:13:50|10783.8|10778.8|10783.7|10778.7|10783.8|10778.8|10783.7|10778.7|5
1735593240000|2024-12-30 21:14:00|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735609390000|2024-12-31 01:43:10|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735593270000|2024-12-30 21:14:30|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1735609400000|2024-12-31 01:43:20|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735593290000|2024-12-30 21:14:50|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735593300000|2024-12-30 21:15:00|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|2
1735609410000|2024-12-31 01:43:30|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735593320000|2024-12-30 21:15:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735593360000|2024-12-30 21:16:00|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735609420000|2024-12-31 01:43:40|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735593370000|2024-12-30 21:16:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735609430000|2024-12-31 01:43:50|10772.6|10767.6|10772.6|10767.6|10772.9|10767.9|10772.4|10767.4|0
1735593380000|2024-12-30 21:16:20|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|4
1735593390000|2024-12-30 21:16:30|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1735609440000|2024-12-31 01:44:00|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735593400000|2024-12-30 21:16:40|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735609450000|2024-12-31 01:44:10|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|1
1735593420000|2024-12-30 21:17:00|10784.4|10779.4|10784.5|10779.5|10784.6|10779.6|10784.4|10779.4|0
1735593430000|2024-12-30 21:17:10|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1735609460000|2024-12-31 01:44:20|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735593440000|2024-12-30 21:17:20|10784.2|10779.2|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|1
1735593450000|2024-12-30 21:17:30|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|1
1735609470000|2024-12-31 01:44:30|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735593490000|2024-12-30 21:18:10|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735593500000|2024-12-30 21:18:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735609480000|2024-12-31 01:44:40|10772.3|10767.3|10772.9|10767.9|10772.9|10767.9|10772.3|10767.3|0
1735593510000|2024-12-30 21:18:30|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|0
1735593530000|2024-12-30 21:18:50|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735609490000|2024-12-31 01:44:50|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735593540000|2024-12-30 21:19:00|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1735593570000|2024-12-30 21:19:30|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735593580000|2024-12-30 21:19:40|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|0
1735593590000|2024-12-30 21:19:50|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1735593600000|2024-12-30 21:20:00|10784.2|10779.2|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|0
1735593660000|2024-12-30 21:21:00|||||||||1
1735593670000|2024-12-30 21:21:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1735593680000|2024-12-30 21:21:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|1
1735593690000|2024-12-30 21:21:30|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735593700000|2024-12-30 21:21:40|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735593710000|2024-12-30 21:21:50|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735593720000|2024-12-30 21:22:00|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735593730000|2024-12-30 21:22:10|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735593780000|2024-12-30 21:23:00|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1735593820000|2024-12-30 21:23:40|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|0
1735609500000|2024-12-31 01:45:00|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.9|10766.9|1
1735593840000|2024-12-30 21:24:00|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735593850000|2024-12-30 21:24:10|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735609510000|2024-12-31 01:45:10|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10771.4|10766.4|2
1735593860000|2024-12-30 21:24:20|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735593880000|2024-12-30 21:24:40|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735609520000|2024-12-31 01:45:20|10771.9|10766.9|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|1
1735593920000|2024-12-30 21:25:20|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|0
1735593930000|2024-12-30 21:25:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|2
1735609530000|2024-12-31 01:45:30|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.9|10766.9|2
1735593940000|2024-12-30 21:25:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1735593950000|2024-12-30 21:25:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1735609540000|2024-12-31 01:45:40|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735593970000|2024-12-30 21:26:10|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|0
1735609550000|2024-12-31 01:45:50|10771.9|10766.9|10772.6|10767.6|10772.6|10767.6|10771.7|10766.7|0
1735593980000|2024-12-30 21:26:20|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1735593990000|2024-12-30 21:26:30|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.2|10778.2|0
1735609570000|2024-12-31 01:46:10|10772.9|10767.9|10772.6|10767.6|10772.9|10767.9|10772.6|10767.6|0
1735594030000|2024-12-30 21:27:10|10783.6|10778.6|10783.6|10778.6|10783.7|10778.7|10783.4|10778.4|9
1735594040000|2024-12-30 21:27:20|10783.7|10778.7|10783.6|10778.6|10783.7|10778.7|10783.4|10778.4|1
1735609580000|2024-12-31 01:46:20|10772.5|10767.5|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735594050000|2024-12-30 21:27:30|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735594100000|2024-12-30 21:28:20|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|2
1735609590000|2024-12-31 01:46:30|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|0
1735594110000|2024-12-30 21:28:30|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.9|10778.9|0
1735594120000|2024-12-30 21:28:40|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1735609600000|2024-12-31 01:46:40|10772.6|10767.6|10772.7|10767.7|10772.9|10767.9|10772.6|10767.6|0
1735594130000|2024-12-30 21:28:50|10784.1|10779.1|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|0
1735609610000|2024-12-31 01:46:50|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735594150000|2024-12-30 21:29:10|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|0
1735594160000|2024-12-30 21:29:20|10783.9|10778.9|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1735609620000|2024-12-31 01:47:00|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|0
1735594170000|2024-12-30 21:29:30|10783.8|10778.8|10784.4|10779.4|10784.4|10779.4|10783.8|10778.8|1
1735594180000|2024-12-30 21:29:40|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1735609630000|2024-12-31 01:47:10|10772.1|10767.1|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1735594190000|2024-12-30 21:29:50|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|1
1735609640000|2024-12-31 01:47:20|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1735594200000|2024-12-30 21:30:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735594220000|2024-12-30 21:30:20|||||||||1
1735594240000|2024-12-30 21:30:40|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|0
1735594250000|2024-12-30 21:30:50|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|1
1735609650000|2024-12-31 01:47:30|10771.4|10766.4|10772.4|10767.4|10772.4|10767.4|10771.4|10766.4|0
1735594260000|2024-12-30 21:31:00|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|0
1735594270000|2024-12-30 21:31:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735594280000|2024-12-30 21:31:20|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735609660000|2024-12-31 01:47:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|1
1735594350000|2024-12-30 21:32:30|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735594380000|2024-12-30 21:33:00|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1735609670000|2024-12-31 01:47:50|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735594390000|2024-12-30 21:33:10|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735594400000|2024-12-30 21:33:20|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735609680000|2024-12-31 01:48:00|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735594410000|2024-12-30 21:33:30|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1735609690000|2024-12-31 01:48:10|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735594430000|2024-12-30 21:33:50|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1735594460000|2024-12-30 21:34:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|3
1735594480000|2024-12-30 21:34:40|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.2|10779.2|0
1735609700000|2024-12-31 01:48:20|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735594500000|2024-12-30 21:35:00|10784.4|10779.4|10784|10779|10784.4|10779.4|10784|10779|0
1735609710000|2024-12-31 01:48:30|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.6|10766.6|0
1735594510000|2024-12-30 21:35:10|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1735594520000|2024-12-30 21:35:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1735609720000|2024-12-31 01:48:40|10771.4|10766.4|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|0
1735594530000|2024-12-30 21:35:30|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1735594550000|2024-12-30 21:35:50|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735609730000|2024-12-31 01:48:50|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|2
1735594560000|2024-12-30 21:36:00|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1735594630000|2024-12-30 21:37:10|10783.8|10778.8|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|1
1735609740000|2024-12-31 01:49:00|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|5
1735594690000|2024-12-30 21:38:10|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735594700000|2024-12-30 21:38:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1735609760000|2024-12-31 01:49:20|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|2
1735594720000|2024-12-30 21:38:40|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1735609780000|2024-12-31 01:49:40|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1735594750000|2024-12-30 21:39:10|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735594780000|2024-12-30 21:39:40|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1735609790000|2024-12-31 01:49:50|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1735594790000|2024-12-30 21:39:50|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1735594800000|2024-12-30 21:40:00|10783.4|10778.4|10783.6|10778.6|10783.7|10778.7|10783.4|10778.4|0
1735609810000|2024-12-31 01:50:10|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.2|10766.2|0
1735594810000|2024-12-30 21:40:10|10783.4|10778.4|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|0
1735594820000|2024-12-30 21:40:20|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1735609820000|2024-12-31 01:50:20|10771.2|10766.2|10771.1|10766.1|10771.4|10766.4|10770.9|10765.9|0
1735594830000|2024-12-30 21:40:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1735594840000|2024-12-30 21:40:40|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.4|10778.4|0
1735609830000|2024-12-31 01:50:30|10770.9|10765.9|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|0
1735594850000|2024-12-30 21:40:50|10783.6|10778.6|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|0
1735594890000|2024-12-30 21:41:30|10783.2|10778.2|10783|10778|10783.4|10778.4|10783|10778|1
1735609850000|2024-12-31 01:50:50|10770.7|10765.7|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|2
1735594900000|2024-12-30 21:41:40|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1735595000000|2024-12-30 21:43:20|10782.7|10777.7|10782.4|10777.4|10782.7|10777.7|10782.4|10777.4|2
1735609870000|2024-12-31 01:51:10|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1735595030000|2024-12-30 21:43:50|10782.2|10777.2|10781.9|10776.9|10782.2|10777.2|10781.7|10776.7|6
1735595040000|2024-12-30 21:44:00|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1735609880000|2024-12-31 01:51:20|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1735595050000|2024-12-30 21:44:10|10781.7|10776.7|10781.7|10776.7|10781.9|10776.9|10781.7|10776.7|0
1735595060000|2024-12-30 21:44:20|10781.9|10776.9|10781.7|10776.7|10781.9|10776.9|10781.5|10776.5|0
1735609900000|2024-12-31 01:51:40|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1735595100000|2024-12-30 21:45:00|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|0
1735609910000|2024-12-31 01:51:50|10771.1|10766.1|10771.2|10766.2|10771.4|10766.4|10771.1|10766.1|0
1735595110000|2024-12-30 21:45:10|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1735609920000|2024-12-31 01:52:00|10771.1|10766.1|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|0
1735595120000|2024-12-30 21:45:20|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1735595130000|2024-12-30 21:45:30|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1735609930000|2024-12-31 01:52:10|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1735595140000|2024-12-30 21:45:40|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1735595150000|2024-12-30 21:45:50|10782.2|10777.2|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|0
1735609940000|2024-12-31 01:52:20|10771.4|10766.4|10771.9|10766.9|10771.9|10766.9|10771.4|10766.4|7
1735595160000|2024-12-30 21:46:00|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735609950000|2024-12-31 01:52:30|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|0
1735595170000|2024-12-30 21:46:10|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735595200000|2024-12-30 21:46:40|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735609960000|2024-12-31 01:52:40|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|1
1735595210000|2024-12-30 21:46:50|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|1
1735595220000|2024-12-30 21:47:00|10782.9|10777.9|10782.7|10777.7|10783.2|10778.2|10782.7|10777.7|0
1735609970000|2024-12-31 01:52:50|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735595230000|2024-12-30 21:47:10|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735609980000|2024-12-31 01:53:00|10772.1|10767.1|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|0
1735595280000|2024-12-30 21:48:00|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735595290000|2024-12-30 21:48:10|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735609990000|2024-12-31 01:53:10|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735595300000|2024-12-30 21:48:20|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735595330000|2024-12-30 21:48:50|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735610010000|2024-12-31 01:53:30|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10772.9|10767.9|0
1735595340000|2024-12-30 21:49:00|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1735595370000|2024-12-30 21:49:30|||||||||1
1735610020000|2024-12-31 01:53:40|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735595380000|2024-12-30 21:49:40|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1735610030000|2024-12-31 01:53:50|10773.6|10768.6|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|0
1735595460000|2024-12-30 21:51:00|||||||||1
1735595530000|2024-12-30 21:52:10|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|3
1735610040000|2024-12-31 01:54:00|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735595570000|2024-12-30 21:52:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|1
1735595590000|2024-12-30 21:53:10|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1735610050000|2024-12-31 01:54:10|10773.3|10768.3|10773.1|10768.1|10773.4|10768.4|10772.9|10767.9|0
1735595600000|2024-12-30 21:53:20|10782|10777|10782|10777|10782|10777|10782|10777|0
1735610060000|2024-12-31 01:54:20|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735595610000|2024-12-30 21:53:30|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735595620000|2024-12-30 21:53:40|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735610070000|2024-12-31 01:54:30|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735595640000|2024-12-30 21:54:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1735595650000|2024-12-30 21:54:10|10782|10777|10782|10777|10782.2|10777.2|10782|10777|0
1735610080000|2024-12-31 01:54:40|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735595660000|2024-12-30 21:54:20|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1735610090000|2024-12-31 01:54:50|10772.8|10767.8|10771.9|10766.9|10772.8|10767.8|10771.7|10766.7|0
1735595670000|2024-12-30 21:54:30|10782|10777|10782|10777|10782|10777|10781.7|10776.7|0
1735595700000|2024-12-30 21:55:00|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735610100000|2024-12-31 01:55:00|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735595710000|2024-12-30 21:55:10|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1735595720000|2024-12-30 21:55:20|10782|10777|10782|10777|10782|10777|10782|10777|0
1735610110000|2024-12-31 01:55:10|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735595730000|2024-12-30 21:55:30|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735595740000|2024-12-30 21:55:40|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1735610120000|2024-12-31 01:55:20|10771.9|10766.9|10772.6|10767.6|10772.6|10767.6|10771.9|10766.9|0
1735595750000|2024-12-30 21:55:50|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1735610130000|2024-12-31 01:55:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735595760000|2024-12-30 21:56:00|10781.3|10776.3|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1735595770000|2024-12-30 21:56:10|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735610140000|2024-12-31 01:55:40|10772.2|10767.2|10772.4|10767.4|10772.6|10767.6|10772.2|10767.2|0
1735595800000|2024-12-30 21:56:40|10781.2|10776.2|10781.5|10776.5|10781.5|10776.5|10781.2|10776.2|0
1735595820000|2024-12-30 21:57:00|10781.7|10776.7|10781.5|10776.5|10782|10777|10781.5|10776.5|0
1735610150000|2024-12-31 01:55:50|10772.1|10767.1|10771.2|10766.2|10772.1|10767.1|10771.2|10766.2|0
1735595840000|2024-12-30 21:57:20|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1735595860000|2024-12-30 21:57:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|3
1735610160000|2024-12-31 01:56:00|10771.1|10766.1|10771.4|10766.4|10771.4|10766.4|10770.7|10765.7|3
1735595870000|2024-12-30 21:57:50|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1735595880000|2024-12-30 21:58:00|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735610170000|2024-12-31 01:56:10|10771.2|10766.2|10770.9|10765.9|10771.4|10766.4|10770.7|10765.7|2
1735595890000|2024-12-30 21:58:10|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1735610180000|2024-12-31 01:56:20|10770.7|10765.7|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|0
1735595900000|2024-12-30 21:58:20|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1735595910000|2024-12-30 21:58:30|10781|10776|10781|10776|10781.2|10776.2|10781|10776|0
1735610190000|2024-12-31 01:56:30|10771.1|10766.1|10771.2|10766.2|10771.4|10766.4|10771.1|10766.1|0
1735595920000|2024-12-30 21:58:40|10781.2|10776.2|10781|10776|10781.2|10776.2|10780.8|10775.8|0
1735595940000|2024-12-30 21:59:00|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1735610200000|2024-12-31 01:56:40|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1735595950000|2024-12-30 21:59:10|10781|10776|10781|10776|10781|10776|10781|10776|0
1735595960000|2024-12-30 21:59:20|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1735610210000|2024-12-31 01:56:50|10771.2|10766.2|10771.9|10766.9|10771.9|10766.9|10771.2|10766.2|2
1735595970000|2024-12-30 21:59:30|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1735610220000|2024-12-31 01:57:00|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|1
1735595980000|2024-12-30 21:59:40|10781|10776|10781|10776|10781|10776|10781|10776|0
1735595990000|2024-12-30 21:59:50|10780.7|10775.7|10780.5|10775.5|10781.3|10776.3|10780.5|10775.5|0
1735610230000|2024-12-31 01:57:10|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.6|10767.6|2
1735610240000|2024-12-31 01:57:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735610250000|2024-12-31 01:57:30|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|1
1735610270000|2024-12-31 01:57:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|5
1735610280000|2024-12-31 01:58:00|10772.2|10767.2|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735610290000|2024-12-31 01:58:10|10772.3|10767.3|10772.4|10767.4|10772.6|10767.6|10772.3|10767.3|0
1735610300000|2024-12-31 01:58:20|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|1
1735610310000|2024-12-31 01:58:30|10772.2|10767.2|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|4
1735610320000|2024-12-31 01:58:40|10772.1|10767.1|10772.2|10767.2|10772.3|10767.3|10771.9|10766.9|0
1735610330000|2024-12-31 01:58:50|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10771.9|10766.9|0
1735610340000|2024-12-31 01:59:00|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10771.4|10766.4|2
1735610350000|2024-12-31 01:59:10|10771.9|10766.9|10772.4|10767.4|10772.6|10767.6|10771.9|10766.9|5
1735610360000|2024-12-31 01:59:20|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.9|10766.9|0
1735610370000|2024-12-31 01:59:30|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|4
1735610380000|2024-12-31 01:59:40|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735610390000|2024-12-31 01:59:50|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735610400000|2024-12-31 02:00:00|10771.6|10766.6|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|3
1735610420000|2024-12-31 02:00:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|6
1735610430000|2024-12-31 02:00:30|10772|10767|10771.4|10766.4|10772|10767|10771.1|10766.1|3
1735610450000|2024-12-31 02:00:50|||||||||1
1735610460000|2024-12-31 02:01:00|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.2|10766.2|7
1735610470000|2024-12-31 02:01:10|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|0
1735610480000|2024-12-31 02:01:20|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|2
1735610490000|2024-12-31 02:01:30|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735610500000|2024-12-31 02:01:40|||||||||2
1735610510000|2024-12-31 02:01:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1735610520000|2024-12-31 02:02:00|10771.6|10766.6|10770.9|10765.9|10771.6|10766.6|10770.7|10765.7|8
1735610530000|2024-12-31 02:02:10|10770.7|10765.7|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|0
1735610540000|2024-12-31 02:02:20|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|0
1735610550000|2024-12-31 02:02:30|10770.7|10765.7|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|2
1735610560000|2024-12-31 02:02:40|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|2
1735610570000|2024-12-31 02:02:50|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|2
1735610580000|2024-12-31 02:03:00|10770.2|10765.2|10770|10765|10770.4|10765.4|10770|10765|6
1735610590000|2024-12-31 02:03:10|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.7|10764.7|2
1735610600000|2024-12-31 02:03:20|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|6
1735610610000|2024-12-31 02:03:30|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|4
1735610620000|2024-12-31 02:03:40|||||||||2
1735610630000|2024-12-31 02:03:50|||||||||2
1735610640000|2024-12-31 02:04:00|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|5
1735610650000|2024-12-31 02:04:10|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|2
1735610660000|2024-12-31 02:04:20|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|5
1735610670000|2024-12-31 02:04:30|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735610680000|2024-12-31 02:04:40|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|8
1735610690000|2024-12-31 02:04:50|10769.2|10764.2|10768.7|10763.7|10769.4|10764.4|10768.7|10763.7|2
1735610700000|2024-12-31 02:05:00|||||||||1
1735610710000|2024-12-31 02:05:10|||||||||2
1735610720000|2024-12-31 02:05:20|10768.9|10763.9|10769.9|10764.9|10770.1|10765.1|10768.9|10763.9|6
1735610730000|2024-12-31 02:05:30|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|1
1735610740000|2024-12-31 02:05:40|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|6
1735610750000|2024-12-31 02:05:50|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.4|10765.4|7
1735610760000|2024-12-31 02:06:00|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|1
1735610770000|2024-12-31 02:06:10|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770|10765|1
1735610780000|2024-12-31 02:06:20|||||||||4
1735610790000|2024-12-31 02:06:30|10769.9|10764.9|10770.4|10765.4|10770.4|10765.4|10769.9|10764.9|11
1735610800000|2024-12-31 02:06:40|10770.2|10765.2|10770.7|10765.7|10770.7|10765.7|10770.2|10765.2|9
1735610810000|2024-12-31 02:06:50|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|20
1735610820000|2024-12-31 02:07:00|10770.2|10765.2|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|0
1735610830000|2024-12-31 02:07:10|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.4|10765.4|5
1735610840000|2024-12-31 02:07:20|10770.7|10765.7|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|1
1735610860000|2024-12-31 02:07:40|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|1
1735610870000|2024-12-31 02:07:50|||||||||3
1735610880000|2024-12-31 02:08:00|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.4|10765.4|4
1735610890000|2024-12-31 02:08:10|10770.2|10765.2|10770.7|10765.7|10770.7|10765.7|10770.2|10765.2|4
1735610900000|2024-12-31 02:08:20|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|1
1735610920000|2024-12-31 02:08:40|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|6
1735610940000|2024-12-31 02:09:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|0
1735610950000|2024-12-31 02:09:10|10770.9|10765.9|10770.9|10765.9|10771.2|10766.2|10770.9|10765.9|0
1735610960000|2024-12-31 02:09:20|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|1
1735610970000|2024-12-31 02:09:30|10771.7|10766.7|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|2
1735610990000|2024-12-31 02:09:50|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|0
1735611000000|2024-12-31 02:10:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|1
1735611010000|2024-12-31 02:10:10|10773.2|10768.2|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|2
1735611040000|2024-12-31 02:10:40|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|4
1735611050000|2024-12-31 02:10:50|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|4
1735611070000|2024-12-31 02:11:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735611090000|2024-12-31 02:11:30|10773.6|10768.6|10773.2|10768.2|10773.6|10768.6|10772.9|10767.9|3
1735611100000|2024-12-31 02:11:40|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1735611120000|2024-12-31 02:12:00|10773.1|10768.1|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|6
1735611130000|2024-12-31 02:12:10|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1735611140000|2024-12-31 02:12:20|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1735611150000|2024-12-31 02:12:30|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1735611160000|2024-12-31 02:12:40|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1735611170000|2024-12-31 02:12:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611200000|2024-12-31 02:13:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|5
1735611210000|2024-12-31 02:13:30|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611220000|2024-12-31 02:13:40|10772.4|10767.4|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1735611250000|2024-12-31 02:14:10|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|5
1735611260000|2024-12-31 02:14:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611280000|2024-12-31 02:14:40|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|1
1735611300000|2024-12-31 02:15:00|||||||||3
1735611320000|2024-12-31 02:15:20|||||||||2
1735611330000|2024-12-31 02:15:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|4
1735611360000|2024-12-31 02:16:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735611380000|2024-12-31 02:16:20|||||||||1
1735611390000|2024-12-31 02:16:30|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.9|10766.9|1
1735611400000|2024-12-31 02:16:40|||||||||2
1735611410000|2024-12-31 02:16:50|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.9|10766.9|4
1735611420000|2024-12-31 02:17:00|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|6
1735611430000|2024-12-31 02:17:10|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|8
1735611440000|2024-12-31 02:17:20|||||||||2
1735611450000|2024-12-31 02:17:30|10771.3|10766.3|10772|10767|10772|10767|10771.2|10766.2|8
1735611460000|2024-12-31 02:17:40|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1735611470000|2024-12-31 02:17:50|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10772.2|10767.2|1
1735611480000|2024-12-31 02:18:00|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|1
1735611490000|2024-12-31 02:18:10|10772.7|10767.7|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|1
1735611510000|2024-12-31 02:18:30|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|2
1735611520000|2024-12-31 02:18:40|10772.3|10767.3|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|4
1735611530000|2024-12-31 02:18:50|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|0
1735611540000|2024-12-31 02:19:00|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735611570000|2024-12-31 02:19:30|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10772.2|10767.2|7
1735611580000|2024-12-31 02:19:40|10772.5|10767.5|10772.9|10767.9|10772.9|10767.9|10772.5|10767.5|1
1735611590000|2024-12-31 02:19:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735611600000|2024-12-31 02:20:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|39
1735611610000|2024-12-31 02:20:10|||||||||40
1735611620000|2024-12-31 02:20:20|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|2
1735611630000|2024-12-31 02:20:30|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611640000|2024-12-31 02:20:40|10772.5|10767.5|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|17
1735611660000|2024-12-31 02:21:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|35
1735611670000|2024-12-31 02:21:10|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|2
1735611690000|2024-12-31 02:21:30|||||||||41
1735611700000|2024-12-31 02:21:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|4
1735611710000|2024-12-31 02:21:50|10772|10767|10771.7|10766.7|10772|10767|10771.7|10766.7|3
1735611720000|2024-12-31 02:22:00|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|1
1735611730000|2024-12-31 02:22:10|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|5
1735611760000|2024-12-31 02:22:40|||||||||40
1735611790000|2024-12-31 02:23:10|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|11
1735611810000|2024-12-31 02:23:30|10772.8|10767.8|10773.5|10768.5|10773.5|10768.5|10772.8|10767.8|17
1735611820000|2024-12-31 02:23:40|10773.3|10768.3|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|1
1735611850000|2024-12-31 02:24:10|||||||||1
1735611860000|2024-12-31 02:24:20|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735611870000|2024-12-31 02:24:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735611910000|2024-12-31 02:25:10|||||||||1
1735611930000|2024-12-31 02:25:30|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|12
1735611940000|2024-12-31 02:25:40|10773.2|10768.2|10773|10768|10773.2|10768.2|10772.9|10767.9|20
1735611950000|2024-12-31 02:25:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611960000|2024-12-31 02:26:00|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|1
1735611990000|2024-12-31 02:26:30|10773|10768|10773|10768|10773|10768|10773|10768|2
1735612000000|2024-12-31 02:26:40|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1735612020000|2024-12-31 02:27:00|10772.7|10767.7|10772.9|10767.9|10773.2|10768.2|10772.7|10767.7|11
1735612030000|2024-12-31 02:27:10|10773|10768|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|0
1735612050000|2024-12-31 02:27:30|10772.8|10767.8|10772.5|10767.5|10772.8|10767.8|10772.5|10767.5|40
1735612060000|2024-12-31 02:27:40|10772.7|10767.7|10771.8|10766.8|10772.7|10767.7|10771.8|10766.8|0
1735612070000|2024-12-31 02:27:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|7
1735612080000|2024-12-31 02:28:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|7
1735612100000|2024-12-31 02:28:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1735612110000|2024-12-31 02:28:30|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|1
1735612120000|2024-12-31 02:28:40|10772.1|10767.1|10772|10767|10772.2|10767.2|10771.9|10766.9|4
1735612130000|2024-12-31 02:28:50|10771.7|10766.7|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|0
1735612140000|2024-12-31 02:29:00|10772|10767|10772|10767|10772.2|10767.2|10772|10767|0
1735612160000|2024-12-31 02:29:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735612180000|2024-12-31 02:29:40|10772|10767|10772|10767|10772|10767|10772|10767|12
1735612190000|2024-12-31 02:29:50|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1735612200000|2024-12-31 02:30:00|10771.8|10766.8|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1735612210000|2024-12-31 02:30:10|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|2
1735612220000|2024-12-31 02:30:20|10771|10766|10771|10766|10771.2|10766.2|10771|10766|2
1735612230000|2024-12-31 02:30:30|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|2
1735612250000|2024-12-31 02:30:50|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1735612260000|2024-12-31 02:31:00|10770.6|10765.6|10770.2|10765.2|10770.6|10765.6|10770.2|10765.2|12
1735612280000|2024-12-31 02:31:20|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|6
1735612290000|2024-12-31 02:31:30|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1735612300000|2024-12-31 02:31:40|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1735612320000|2024-12-31 02:32:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1735612330000|2024-12-31 02:32:10|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735612340000|2024-12-31 02:32:20|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|22
1735612350000|2024-12-31 02:32:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735612360000|2024-12-31 02:32:40|10770.2|10765.2|10770.5|10765.5|10770.7|10765.7|10770.2|10765.2|9
1735612380000|2024-12-31 02:33:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735612390000|2024-12-31 02:33:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|1
1735612400000|2024-12-31 02:33:20|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|4
1735612410000|2024-12-31 02:33:30|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1735612420000|2024-12-31 02:33:40|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|1
1735612430000|2024-12-31 02:33:50|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735612450000|2024-12-31 02:34:10|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|12
1735612480000|2024-12-31 02:34:40|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|0
1735612490000|2024-12-31 02:34:50|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1735612500000|2024-12-31 02:35:00|10769.7|10764.7|10770|10765|10770|10765|10769.7|10764.7|6
1735612510000|2024-12-31 02:35:10|10769.7|10764.7|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|50
1735612520000|2024-12-31 02:35:20|10770|10765|10770|10765|10770.2|10765.2|10770|10765|0
1735612530000|2024-12-31 02:35:30|10769.8|10764.8|10770|10765|10770.2|10765.2|10769.8|10764.8|1
1735612540000|2024-12-31 02:35:40|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|50
1735612560000|2024-12-31 02:36:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|6
1735612580000|2024-12-31 02:36:20|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|1
1735612600000|2024-12-31 02:36:40|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|4
1735612610000|2024-12-31 02:36:50|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|5
1735612620000|2024-12-31 02:37:00|10770.2|10765.2|10770.3|10765.3|10770.5|10765.5|10770.2|10765.2|4
1735612630000|2024-12-31 02:37:10|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|1
1735612640000|2024-12-31 02:37:20|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770|10765|50
1735612650000|2024-12-31 02:37:30|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1735612660000|2024-12-31 02:37:40|10770|10765|10770|10765|10770.2|10765.2|10770|10765|0
1735612670000|2024-12-31 02:37:50|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1735612690000|2024-12-31 02:38:10|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735612700000|2024-12-31 02:38:20|10770.3|10765.3|10770.5|10765.5|10770.7|10765.7|10770.3|10765.3|4
1735612710000|2024-12-31 02:38:30|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1735612720000|2024-12-31 02:38:40|10770.5|10765.5|10770.3|10765.3|10770.7|10765.7|10770.3|10765.3|1
1735612730000|2024-12-31 02:38:50|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|1
1735612740000|2024-12-31 02:39:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|2
1735612820000|2024-12-31 02:40:20|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|4
1735612830000|2024-12-31 02:40:30|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1735612840000|2024-12-31 02:40:40|10770.5|10765.5|10771.5|10766.5|10771.5|10766.5|10770.5|10765.5|7
1735612850000|2024-12-31 02:40:50|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|0
1735612860000|2024-12-31 02:41:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735612870000|2024-12-31 02:41:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735612880000|2024-12-31 02:41:20|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|0
1735612890000|2024-12-31 02:41:30|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771|10766|0
1735612900000|2024-12-31 02:41:40|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735612910000|2024-12-31 02:41:50|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735612920000|2024-12-31 02:42:00|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735612930000|2024-12-31 02:42:10|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735612940000|2024-12-31 02:42:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735612950000|2024-12-31 02:42:30|10771.5|10766.5|10771|10766|10771.5|10766.5|10771|10766|0
1735612960000|2024-12-31 02:42:40|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735612970000|2024-12-31 02:42:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735612980000|2024-12-31 02:43:00|10771|10766|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|0
1735613000000|2024-12-31 02:43:20|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735613040000|2024-12-31 02:44:00|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735613050000|2024-12-31 02:44:10|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735613060000|2024-12-31 02:44:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735613070000|2024-12-31 02:44:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735613100000|2024-12-31 02:45:00|10771|10766|10770.8|10765.8|10771.2|10766.2|10770.8|10765.8|1
1735613110000|2024-12-31 02:45:10|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|6
1735613140000|2024-12-31 02:45:40|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|12
1735613160000|2024-12-31 02:46:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|6
1735613170000|2024-12-31 02:46:10|10770.8|10765.8|10770.7|10765.7|10771|10766|10770.7|10765.7|7
1735613180000|2024-12-31 02:46:20|10771|10766|10770.7|10765.7|10771|10766|10770.5|10765.5|8
1735613220000|2024-12-31 02:47:00|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1735613230000|2024-12-31 02:47:10|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|1
1735613240000|2024-12-31 02:47:20|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|2
1735613250000|2024-12-31 02:47:30|||||||||4
1735613260000|2024-12-31 02:47:40|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|11
1735613270000|2024-12-31 02:47:50|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|3
1735613280000|2024-12-31 02:48:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|3
1735613290000|2024-12-31 02:48:10|10771.7|10766.7|10772|10767|10772|10767|10771.7|10766.7|6
1735613300000|2024-12-31 02:48:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735613310000|2024-12-31 02:48:30|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|2
1735613330000|2024-12-31 02:48:50|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|25
1735613350000|2024-12-31 02:49:10|10771.2|10766.2|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|6
1735613360000|2024-12-31 02:49:20|10771.5|10766.5|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|2
1735613390000|2024-12-31 02:49:50|10771.5|10766.5|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|10
1735613410000|2024-12-31 02:50:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735613440000|2024-12-31 02:50:40|10771|10766|10771|10766|10771.2|10766.2|10771|10766|5
1735613450000|2024-12-31 02:50:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|1
1735613460000|2024-12-31 02:51:00|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|3
1735613470000|2024-12-31 02:51:10|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|3
1735613480000|2024-12-31 02:51:20|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|3
1735613490000|2024-12-31 02:51:30|||||||||6
1735613500000|2024-12-31 02:51:40|||||||||3
1735613510000|2024-12-31 02:51:50|||||||||3
1735613520000|2024-12-31 02:52:00|||||||||3
1735613530000|2024-12-31 02:52:10|||||||||3
1735613540000|2024-12-31 02:52:20|||||||||3
1735613550000|2024-12-31 02:52:30|||||||||3
1735613560000|2024-12-31 02:52:40|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|3
1735613570000|2024-12-31 02:52:50|||||||||3
1735613580000|2024-12-31 02:53:00|||||||||3
1735613590000|2024-12-31 02:53:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|3
1735613600000|2024-12-31 02:53:20|||||||||3
1735613610000|2024-12-31 02:53:30|||||||||3
1735613620000|2024-12-31 02:53:40|||||||||3
1735613630000|2024-12-31 02:53:50|||||||||2
1735613650000|2024-12-31 02:54:10|||||||||6
1735613670000|2024-12-31 02:54:30|10770.7|10765.7|10770.8|10765.8|10771|10766|10770.7|10765.7|1
1735613700000|2024-12-31 02:55:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|1
1735613710000|2024-12-31 02:55:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|3
1735613720000|2024-12-31 02:55:20|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10
1735613750000|2024-12-31 02:55:50|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|21
1735613760000|2024-12-31 02:56:00|||||||||1
1735613770000|2024-12-31 02:56:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|3
1735613780000|2024-12-31 02:56:20|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|24
1735613790000|2024-12-31 02:56:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|17
1735613800000|2024-12-31 02:56:40|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|9
1735613810000|2024-12-31 02:56:50|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|2
1735613820000|2024-12-31 02:57:00|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10
1735613830000|2024-12-31 02:57:10|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735613840000|2024-12-31 02:57:20|||||||||1
1735613850000|2024-12-31 02:57:30|||||||||3
1735613860000|2024-12-31 02:57:40|||||||||4
1735613870000|2024-12-31 02:57:50|||||||||3
1735613880000|2024-12-31 02:58:00|||||||||5
1735613890000|2024-12-31 02:58:10|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|1
1735613900000|2024-12-31 02:58:20|||||||||3
1735613910000|2024-12-31 02:58:30|||||||||3
1735613920000|2024-12-31 02:58:40|||||||||3
1735613930000|2024-12-31 02:58:50|10769.3|10764.3|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|7
1735613940000|2024-12-31 02:59:00|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|5
1735613950000|2024-12-31 02:59:10|10769.2|10764.2|10768.8|10763.8|10769.2|10764.2|10768.8|10763.8|14
1735613970000|2024-12-31 02:59:30|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1735613980000|2024-12-31 02:59:40|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|2
1735613990000|2024-12-31 02:59:50|10768.7|10763.7|10769|10764|10769.2|10764.2|10768.7|10763.7|11
1735614000000|2024-12-31 03:00:00|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|0
1735614010000|2024-12-31 03:00:10|10768.7|10763.7|10768.8|10763.8|10769|10764|10768.5|10763.5|3
1735614020000|2024-12-31 03:00:20|10769|10764|10768.8|10763.8|10769.2|10764.2|10768.8|10763.8|0
1735614050000|2024-12-31 03:00:50|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735614060000|2024-12-31 03:01:00|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735614070000|2024-12-31 03:01:10|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735614080000|2024-12-31 03:01:20|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735614090000|2024-12-31 03:01:30|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.3|10763.3|0
1735614130000|2024-12-31 03:02:10|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735614140000|2024-12-31 03:02:20|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|0
1735614150000|2024-12-31 03:02:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1735614160000|2024-12-31 03:02:40|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1735614190000|2024-12-31 03:03:10|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1735614210000|2024-12-31 03:03:30|10769|10764|10769|10764|10769|10764|10768.8|10763.8|1
1735614220000|2024-12-31 03:03:40|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|0
1735614240000|2024-12-31 03:04:00|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.5|10763.5|0
1735614270000|2024-12-31 03:04:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1735614280000|2024-12-31 03:04:40|||||||||1
1735614290000|2024-12-31 03:04:50|10769.7|10764.7|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|2
1735614300000|2024-12-31 03:05:00|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1735614310000|2024-12-31 03:05:10|10770.7|10765.7|10770.3|10765.3|10770.7|10765.7|10770.3|10765.3|31
1735614320000|2024-12-31 03:05:20|10770.6|10765.6|10771.2|10766.2|10771.2|10766.2|10770.5|10765.5|2
1735614330000|2024-12-31 03:05:30|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735614350000|2024-12-31 03:05:50|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735614360000|2024-12-31 03:06:00|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735614380000|2024-12-31 03:06:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|3
1735614390000|2024-12-31 03:06:30|10771.5|10766.5|10772.2|10767.2|10772.2|10767.2|10771.5|10766.5|1
1735614400000|2024-12-31 03:06:40|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735614410000|2024-12-31 03:06:50|10772|10767|10772|10767|10772|10767|10772|10767|1
1735614420000|2024-12-31 03:07:00|10771.8|10766.8|10771.8|10766.8|10772|10767|10771.8|10766.8|51
1735614450000|2024-12-31 03:07:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735614460000|2024-12-31 03:07:40|||||||||8
1735614470000|2024-12-31 03:07:50|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|30
1735614480000|2024-12-31 03:08:00|||||||||38
1735614490000|2024-12-31 03:08:10|||||||||1
1735614500000|2024-12-31 03:08:20|||||||||2
1735614520000|2024-12-31 03:08:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|6
1735614530000|2024-12-31 03:08:50|||||||||2
1735614540000|2024-12-31 03:09:00|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|2
1735614550000|2024-12-31 03:09:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|1
1735614560000|2024-12-31 03:09:20|10771|10766|10771.5|10766.5|10771.7|10766.7|10771|10766|13
1735614570000|2024-12-31 03:09:30|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735614580000|2024-12-31 03:09:40|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|1
1735614600000|2024-12-31 03:10:00|10772.3|10767.3|10771.9|10766.9|10772.3|10767.3|10771.9|10766.9|4
1735614610000|2024-12-31 03:10:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735614620000|2024-12-31 03:10:20|||||||||1
1735614660000|2024-12-31 03:11:00|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|25
1735614670000|2024-12-31 03:11:10|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735614680000|2024-12-31 03:11:20|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|1
1735614690000|2024-12-31 03:11:30|10772|10767|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|2
1735614700000|2024-12-31 03:11:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735614730000|2024-12-31 03:12:10|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735614760000|2024-12-31 03:12:40|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|12
1735614770000|2024-12-31 03:12:50|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|0
1735614780000|2024-12-31 03:13:00|||||||||2
1735614790000|2024-12-31 03:13:10|||||||||2
1735614800000|2024-12-31 03:13:20|||||||||2
1735614810000|2024-12-31 03:13:30|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|10
1735614830000|2024-12-31 03:13:50|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735614880000|2024-12-31 03:14:40|||||||||1
1735614890000|2024-12-31 03:14:50|||||||||2
1735614910000|2024-12-31 03:15:10|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|37
1735614920000|2024-12-31 03:15:20|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|2
1735614930000|2024-12-31 03:15:30|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735614940000|2024-12-31 03:15:40|||||||||1
1735614960000|2024-12-31 03:16:00|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1735614970000|2024-12-31 03:16:10|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|0
1735614980000|2024-12-31 03:16:20|||||||||1
1735615000000|2024-12-31 03:16:40|10770.7|10765.7|10771|10766|10771|10766|10770.7|10765.7|13
1735615010000|2024-12-31 03:16:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735615030000|2024-12-31 03:17:10|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615050000|2024-12-31 03:17:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|8
1735615070000|2024-12-31 03:17:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1735615080000|2024-12-31 03:18:00|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|3
1735615090000|2024-12-31 03:18:10|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|2
1735615100000|2024-12-31 03:18:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735615120000|2024-12-31 03:18:40|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1735615130000|2024-12-31 03:18:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735615140000|2024-12-31 03:19:00|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|2
1735615160000|2024-12-31 03:19:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615170000|2024-12-31 03:19:30|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10770.9|10765.9|1
1735615180000|2024-12-31 03:19:40|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|2
1735615190000|2024-12-31 03:19:50|||||||||2
1735615200000|2024-12-31 03:20:00|||||||||2
1735615210000|2024-12-31 03:20:10|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|31
1735615220000|2024-12-31 03:20:20|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|2
1735615230000|2024-12-31 03:20:30|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735615240000|2024-12-31 03:20:40|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735615250000|2024-12-31 03:20:50|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615270000|2024-12-31 03:21:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735615290000|2024-12-31 03:21:30|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735615300000|2024-12-31 03:21:40|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|2
1735615310000|2024-12-31 03:21:50|||||||||2
1735615320000|2024-12-31 03:22:00|||||||||2
1735615330000|2024-12-31 03:22:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|11
1735615350000|2024-12-31 03:22:30|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|30
1735615370000|2024-12-31 03:22:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10770.8|10765.8|35
1735615380000|2024-12-31 03:23:00|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735615390000|2024-12-31 03:23:10|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1735615410000|2024-12-31 03:23:30|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1735615440000|2024-12-31 03:24:00|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|1
1735615450000|2024-12-31 03:24:10|||||||||2
1735615460000|2024-12-31 03:24:20|||||||||2
1735615480000|2024-12-31 03:24:40|||||||||2
1735615490000|2024-12-31 03:24:50|||||||||2
1735615500000|2024-12-31 03:25:00|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|9
1735615520000|2024-12-31 03:25:20|||||||||4
1735615530000|2024-12-31 03:25:30|||||||||5
1735615550000|2024-12-31 03:25:50|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|2
1735615600000|2024-12-31 03:26:40|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735615620000|2024-12-31 03:27:00|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735615650000|2024-12-31 03:27:30|10771|10766|10771|10766|10771|10766|10770.8|10765.8|0
1735615660000|2024-12-31 03:27:40|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1735615670000|2024-12-31 03:27:50|10771.2|10766.2|10770.8|10765.8|10771.2|10766.2|10770.8|10765.8|0
1735615680000|2024-12-31 03:28:00|10771|10766|10771|10766|10771|10766|10771|10766|0
1735615720000|2024-12-31 03:28:40|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735615730000|2024-12-31 03:28:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735615740000|2024-12-31 03:29:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615770000|2024-12-31 03:29:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1735615780000|2024-12-31 03:29:40|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735615800000|2024-12-31 03:30:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615810000|2024-12-31 03:30:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735615830000|2024-12-31 03:30:30|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615890000|2024-12-31 03:31:30|10771.2|10766.2|10771.3|10766.3|10771.5|10766.5|10771.2|10766.2|1
1735615940000|2024-12-31 03:32:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|3
1735615960000|2024-12-31 03:32:40|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1735615980000|2024-12-31 03:33:00|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1735616010000|2024-12-31 03:33:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735616020000|2024-12-31 03:33:40|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735616030000|2024-12-31 03:33:50|10771.2|10766.2|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|0
1735616100000|2024-12-31 03:35:00|10772|10767|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1735616190000|2024-12-31 03:36:30|10772|10767|10772|10767|10772|10767|10772|10767|0
1735616200000|2024-12-31 03:36:40|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1735616210000|2024-12-31 03:36:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735616220000|2024-12-31 03:37:00|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|15
1735616250000|2024-12-31 03:37:30|10772|10767|10772|10767|10772|10767|10772|10767|1
1735616260000|2024-12-31 03:37:40|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.5|10766.5|0
1735616290000|2024-12-31 03:38:10|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|3
1735616300000|2024-12-31 03:38:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735616310000|2024-12-31 03:38:30|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616320000|2024-12-31 03:38:40|10772|10767|10772|10767|10772.2|10767.2|10772|10767|0
1735616330000|2024-12-31 03:38:50|10771.8|10766.8|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|0
1735616350000|2024-12-31 03:39:10|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616360000|2024-12-31 03:39:20|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616430000|2024-12-31 03:40:30|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616450000|2024-12-31 03:40:50|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616460000|2024-12-31 03:41:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735616470000|2024-12-31 03:41:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735616480000|2024-12-31 03:41:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735616490000|2024-12-31 03:41:30|10772|10767|10772|10767|10772|10767|10772|10767|0
1735616500000|2024-12-31 03:41:40|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1735616510000|2024-12-31 03:41:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616520000|2024-12-31 03:42:00|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616530000|2024-12-31 03:42:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735616620000|2024-12-31 03:43:40|10772.2|10767.2|10772|10767|10772.2|10767.2|10771.8|10766.8|1
1735616640000|2024-12-31 03:44:00|10772.2|10767.2|10772|10767|10772.2|10767.2|10771.8|10766.8|1
1735616650000|2024-12-31 03:44:10|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735616660000|2024-12-31 03:44:20|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616690000|2024-12-31 03:44:50|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616720000|2024-12-31 03:45:20|10772|10767|10772|10767|10772.2|10767.2|10772|10767|4
1735616750000|2024-12-31 03:45:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772|10767|1
1735616770000|2024-12-31 03:46:10|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616810000|2024-12-31 03:46:50|10772.3|10767.3|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|41
1735616840000|2024-12-31 03:47:20|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735616850000|2024-12-31 03:47:30|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735616870000|2024-12-31 03:47:50|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735616880000|2024-12-31 03:48:00|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|8
1735616890000|2024-12-31 03:48:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735616900000|2024-12-31 03:48:20|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735616910000|2024-12-31 03:48:30|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735616920000|2024-12-31 03:48:40|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735616930000|2024-12-31 03:48:50|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735616960000|2024-12-31 03:49:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735616970000|2024-12-31 03:49:30|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|2
1735616980000|2024-12-31 03:49:40|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735617000000|2024-12-31 03:50:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|0
1735617020000|2024-12-31 03:50:20|||||||||1
1735617030000|2024-12-31 03:50:30|||||||||5
1735617040000|2024-12-31 03:50:40|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|10
1735617060000|2024-12-31 03:51:00|10774.2|10769.2|10774|10769|10774.2|10769.2|10773.7|10768.7|0
1735617090000|2024-12-31 03:51:30|10773.8|10768.8|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|0
1735617100000|2024-12-31 03:51:40|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|3
1735617110000|2024-12-31 03:51:50|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|1
1735617120000|2024-12-31 03:52:00|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735617200000|2024-12-31 03:53:20|||||||||1
1735617220000|2024-12-31 03:53:40|10774|10769|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|3
1735617230000|2024-12-31 03:53:50|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735617240000|2024-12-31 03:54:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735617250000|2024-12-31 03:54:10|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735617270000|2024-12-31 03:54:30|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735617300000|2024-12-31 03:55:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735617310000|2024-12-31 03:55:10|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735617320000|2024-12-31 03:55:20|10774|10769|10774|10769|10774|10769|10774|10769|0
1735617330000|2024-12-31 03:55:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735617340000|2024-12-31 03:55:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735617350000|2024-12-31 03:55:50|10773.9|10768.9|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735617370000|2024-12-31 03:56:10|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.3|10768.3|1
1735617380000|2024-12-31 03:56:20|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735617390000|2024-12-31 03:56:30|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735617400000|2024-12-31 03:56:40|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735617410000|2024-12-31 03:56:50|10773.2|10768.2|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|3
1735617420000|2024-12-31 03:57:00|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735617430000|2024-12-31 03:57:10|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735617480000|2024-12-31 03:58:00|10772.9|10767.9|10773|10768|10773|10768|10772.9|10767.9|0
1735617490000|2024-12-31 03:58:10|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735617520000|2024-12-31 03:58:40|10773|10768|10773.3|10768.3|10773.3|10768.3|10773|10768|0
1735617550000|2024-12-31 03:59:10|10773.2|10768.2|10773.5|10768.5|10773.7|10768.7|10773.2|10768.2|0
1735617560000|2024-12-31 03:59:20|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735617570000|2024-12-31 03:59:30|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1735617580000|2024-12-31 03:59:40|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735617600000|2024-12-31 04:00:00|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|3
1735617610000|2024-12-31 04:00:10|10773.2|10768.2|10773|10768|10773.2|10768.2|10772.7|10767.7|0
1735617620000|2024-12-31 04:00:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735617630000|2024-12-31 04:00:30|10773|10768|10773|10768|10773|10768|10773|10768|0
1735617640000|2024-12-31 04:00:40|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735617650000|2024-12-31 04:00:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735617670000|2024-12-31 04:01:10|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|4
1735617690000|2024-12-31 04:01:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735617760000|2024-12-31 04:02:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|3
1735617780000|2024-12-31 04:03:00|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735617790000|2024-12-31 04:03:10|10773.8|10768.8|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|3
1735617800000|2024-12-31 04:03:20|10774|10769|10774|10769|10774|10769|10774|10769|0
1735617810000|2024-12-31 04:03:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735617820000|2024-12-31 04:03:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735617830000|2024-12-31 04:03:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735617880000|2024-12-31 04:04:40|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|1
1735617890000|2024-12-31 04:04:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735617900000|2024-12-31 04:05:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|1
1735617920000|2024-12-31 04:05:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735617940000|2024-12-31 04:05:40|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735617970000|2024-12-31 04:06:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735617990000|2024-12-31 04:06:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735618000000|2024-12-31 04:06:40|10774.4|10769.4|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618020000|2024-12-31 04:07:00|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|2
1735618060000|2024-12-31 04:07:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618070000|2024-12-31 04:07:50|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618080000|2024-12-31 04:08:00|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735618090000|2024-12-31 04:08:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735618150000|2024-12-31 04:09:10|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735618170000|2024-12-31 04:09:30|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|1
1735618180000|2024-12-31 04:09:40|10774.8|10769.8|10775|10770|10775|10770|10774.8|10769.8|0
1735618200000|2024-12-31 04:10:00|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1735618230000|2024-12-31 04:10:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735618260000|2024-12-31 04:11:00|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735618270000|2024-12-31 04:11:10|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.2|10769.2|0
1735618280000|2024-12-31 04:11:20|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735618290000|2024-12-31 04:11:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735618330000|2024-12-31 04:12:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|4
1735618420000|2024-12-31 04:13:40|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|2
1735618430000|2024-12-31 04:13:50|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735618450000|2024-12-31 04:14:10|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618470000|2024-12-31 04:14:30|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|2
1735618490000|2024-12-31 04:14:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735618500000|2024-12-31 04:15:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735618510000|2024-12-31 04:15:10|10774|10769|10774|10769|10774.2|10769.2|10774|10769|0
1735618520000|2024-12-31 04:15:20|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735618550000|2024-12-31 04:15:50|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|1
1735618560000|2024-12-31 04:16:00|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735618590000|2024-12-31 04:16:30|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735618600000|2024-12-31 04:16:40|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735618620000|2024-12-31 04:17:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735618630000|2024-12-31 04:17:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735618640000|2024-12-31 04:17:20|10774|10769|10774.5|10769.5|10774.5|10769.5|10774|10769|1
1735618660000|2024-12-31 04:17:40|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735618670000|2024-12-31 04:17:50|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618680000|2024-12-31 04:18:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735618690000|2024-12-31 04:18:10|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735618710000|2024-12-31 04:18:30|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618720000|2024-12-31 04:18:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618730000|2024-12-31 04:18:50|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618740000|2024-12-31 04:19:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735618750000|2024-12-31 04:19:10|10774.4|10769.4|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618760000|2024-12-31 04:19:20|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618770000|2024-12-31 04:19:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618780000|2024-12-31 04:19:40|10774.3|10769.3|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1735618800000|2024-12-31 04:20:00|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|1
1735618810000|2024-12-31 04:20:10|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618820000|2024-12-31 04:20:20|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735618840000|2024-12-31 04:20:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735618860000|2024-12-31 04:21:00|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735618870000|2024-12-31 04:21:10|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|1
1735618880000|2024-12-31 04:21:20|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735618900000|2024-12-31 04:21:40|10775|10770|10775|10770|10775|10770|10774.8|10769.8|1
1735618910000|2024-12-31 04:21:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735618920000|2024-12-31 04:22:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735618950000|2024-12-31 04:22:30|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618970000|2024-12-31 04:22:50|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1735619010000|2024-12-31 04:23:30|10774|10769|10774|10769|10774|10769|10774|10769|0
1735619030000|2024-12-31 04:23:50|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1735619040000|2024-12-31 04:24:00|10774|10769|10773.7|10768.7|10774|10769|10773.7|10768.7|0
1735619050000|2024-12-31 04:24:10|10774|10769|10774|10769|10774|10769|10774|10769|0
1735619060000|2024-12-31 04:24:20|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735619070000|2024-12-31 04:24:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735619090000|2024-12-31 04:24:50|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735619100000|2024-12-31 04:25:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735619150000|2024-12-31 04:25:50|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1735619160000|2024-12-31 04:26:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735619170000|2024-12-31 04:26:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735619190000|2024-12-31 04:26:30|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735619210000|2024-12-31 04:26:50|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1735619220000|2024-12-31 04:27:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735619230000|2024-12-31 04:27:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735619270000|2024-12-31 04:27:50|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735619280000|2024-12-31 04:28:00|10774.3|10769.3|10774.7|10769.7|10774.7|10769.7|10774.2|10769.2|2
1735619340000|2024-12-31 04:29:00|10774.8|10769.8|10775|10770|10775|10770|10774.7|10769.7|2
1735619350000|2024-12-31 04:29:10|10774.8|10769.8|10775|10770|10775|10770|10774.8|10769.8|0
1735619360000|2024-12-31 04:29:20|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.7|10769.7|0
1735619370000|2024-12-31 04:29:30|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735619380000|2024-12-31 04:29:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|0
1735619410000|2024-12-31 04:30:10|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735619420000|2024-12-31 04:30:20|10775.3|10770.3|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|4
1735619430000|2024-12-31 04:30:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735619450000|2024-12-31 04:30:50|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735619460000|2024-12-31 04:31:00|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|7
1735619530000|2024-12-31 04:32:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735619550000|2024-12-31 04:32:30|10776|10771|10776|10771|10776|10771|10775.8|10770.8|0
1735619560000|2024-12-31 04:32:40|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735619610000|2024-12-31 04:33:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735619620000|2024-12-31 04:33:40|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|0
1735619640000|2024-12-31 04:34:00|10775.8|10770.8|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|0
1735619660000|2024-12-31 04:34:20|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735619680000|2024-12-31 04:34:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735619730000|2024-12-31 04:35:30|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|0
1735619750000|2024-12-31 04:35:50|10775.2|10770.2|10774.7|10769.7|10775.2|10770.2|10774.7|10769.7|3
1735619760000|2024-12-31 04:36:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|2
1735619780000|2024-12-31 04:36:20|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735619810000|2024-12-31 04:36:50|10774.5|10769.5|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1735619820000|2024-12-31 04:37:00|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735619870000|2024-12-31 04:37:50|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|2
1735619880000|2024-12-31 04:38:00|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735619900000|2024-12-31 04:38:20|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735619910000|2024-12-31 04:38:30|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735619960000|2024-12-31 04:39:20|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735619970000|2024-12-31 04:39:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735619980000|2024-12-31 04:39:40|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773|10768|0
1735619990000|2024-12-31 04:39:50|10773.4|10768.4|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|0
1735620000000|2024-12-31 04:40:00|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|2
1735620010000|2024-12-31 04:40:10|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735620060000|2024-12-31 04:41:00|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735620070000|2024-12-31 04:41:10|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735620090000|2024-12-31 04:41:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620100000|2024-12-31 04:41:40|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735620120000|2024-12-31 04:42:00|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735620130000|2024-12-31 04:42:10|10772.3|10767.3|10772.5|10767.5|10772.7|10767.7|10772.3|10767.3|0
1735620140000|2024-12-31 04:42:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620160000|2024-12-31 04:42:40|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735620170000|2024-12-31 04:42:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620180000|2024-12-31 04:43:00|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735620210000|2024-12-31 04:43:30|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735620240000|2024-12-31 04:44:00|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620250000|2024-12-31 04:44:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735620260000|2024-12-31 04:44:20|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735620270000|2024-12-31 04:44:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620320000|2024-12-31 04:45:20|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735620340000|2024-12-31 04:45:40|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|1
1735620350000|2024-12-31 04:45:50|10773.3|10768.3|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|6
1735620360000|2024-12-31 04:46:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735620370000|2024-12-31 04:46:10|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1735620380000|2024-12-31 04:46:20|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735620410000|2024-12-31 04:46:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735620420000|2024-12-31 04:47:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735620440000|2024-12-31 04:47:20|10774|10769|10774|10769|10774|10769|10774|10769|1
1735620450000|2024-12-31 04:47:30|10773.7|10768.7|10773.7|10768.7|10774|10769|10773.7|10768.7|0
1735620480000|2024-12-31 04:48:00|10774|10769|10773.5|10768.5|10774|10769|10773.2|10768.2|0
1735620490000|2024-12-31 04:48:10|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1735620510000|2024-12-31 04:48:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735620530000|2024-12-31 04:48:50|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735620540000|2024-12-31 04:49:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735620560000|2024-12-31 04:49:20|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|1
1735620580000|2024-12-31 04:49:40|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620590000|2024-12-31 04:49:50|10773|10768|10773|10768|10773|10768|10773|10768|0
1735620600000|2024-12-31 04:50:00|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|4
1735620610000|2024-12-31 04:50:10|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735620630000|2024-12-31 04:50:30|10772.8|10767.8|10772.2|10767.2|10772.8|10767.8|10772.2|10767.2|0
1735620640000|2024-12-31 04:50:40|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|2
1735620650000|2024-12-31 04:50:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735620660000|2024-12-31 04:51:00|10772.4|10767.4|10772.5|10767.5|10772.7|10767.7|10772.2|10767.2|0
1735620700000|2024-12-31 04:51:40|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620710000|2024-12-31 04:51:50|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735620760000|2024-12-31 04:52:40|10772.9|10767.9|10773|10768|10773.2|10768.2|10772.9|10767.9|0
1735620770000|2024-12-31 04:52:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620780000|2024-12-31 04:53:00|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|4
1735620830000|2024-12-31 04:53:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620840000|2024-12-31 04:54:00|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|2
1735620870000|2024-12-31 04:54:30|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735620880000|2024-12-31 04:54:40|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|0
1735620890000|2024-12-31 04:54:50|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735620900000|2024-12-31 04:55:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620910000|2024-12-31 04:55:10|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735620920000|2024-12-31 04:55:20|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|2
1735620930000|2024-12-31 04:55:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620940000|2024-12-31 04:55:40|10773.3|10768.3|10774|10769|10774|10769|10773.3|10768.3|6
1735620950000|2024-12-31 04:55:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735620960000|2024-12-31 04:56:00|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1735620970000|2024-12-31 04:56:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|3
1735620990000|2024-12-31 04:56:30|10773.3|10768.3|10773.9|10768.9|10773.9|10768.9|10773.3|10768.3|0
1735621000000|2024-12-31 04:56:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735621020000|2024-12-31 04:57:00|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1735621040000|2024-12-31 04:57:20|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735621050000|2024-12-31 04:57:30|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735621090000|2024-12-31 04:58:10|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735621100000|2024-12-31 04:58:20|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735621110000|2024-12-31 04:58:30|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735621120000|2024-12-31 04:58:40|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735621140000|2024-12-31 04:59:00|10775|10770|10775|10770|10775|10770|10775|10770|0
1735621200000|2024-12-31 05:00:00|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735621280000|2024-12-31 05:01:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|32
1735621290000|2024-12-31 05:01:30|10774.3|10769.3|10774.5|10769.5|10774.7|10769.7|10774.2|10769.2|34
1735621300000|2024-12-31 05:01:40|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|0
1735621320000|2024-12-31 05:02:00|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|17
1735621350000|2024-12-31 05:02:30|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|3
1735621360000|2024-12-31 05:02:40|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735621370000|2024-12-31 05:02:50|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|2
1735621410000|2024-12-31 05:03:30|10774|10769|10774|10769|10774.2|10769.2|10773.8|10768.8|1
1735621420000|2024-12-31 05:03:40|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735621430000|2024-12-31 05:03:50|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735621440000|2024-12-31 05:04:00|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735621460000|2024-12-31 05:04:20|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735621470000|2024-12-31 05:04:30|10773.7|10768.7|10774|10769|10774|10769|10773.7|10768.7|1
1735621480000|2024-12-31 05:04:40|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1735621530000|2024-12-31 05:05:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|1
1735621540000|2024-12-31 05:05:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735621560000|2024-12-31 05:06:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735621590000|2024-12-31 05:06:30|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.7|10768.7|1
1735621600000|2024-12-31 05:06:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735621620000|2024-12-31 05:07:00|10773.8|10768.8|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|6
1735621630000|2024-12-31 05:07:10|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|0
1735621640000|2024-12-31 05:07:20|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|62
1735621650000|2024-12-31 05:07:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735621660000|2024-12-31 05:07:40|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735621670000|2024-12-31 05:07:50|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|30
1735621680000|2024-12-31 05:08:00|10773.2|10768.2|10773|10768|10773.3|10768.3|10773|10768|1
1735621690000|2024-12-31 05:08:10|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|1
1735621740000|2024-12-31 05:09:00|10772.5|10767.5|10772|10767|10772.7|10767.7|10771.8|10766.8|1
1735621750000|2024-12-31 05:09:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735621760000|2024-12-31 05:09:20|10772|10767|10772|10767|10772|10767|10771.8|10766.8|0
1735621770000|2024-12-31 05:09:30|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1735621780000|2024-12-31 05:09:40|10771.9|10766.9|10772|10767|10772|10767|10771.9|10766.9|0
1735621830000|2024-12-31 05:10:30|10771.8|10766.8|10771.9|10766.9|10772|10767|10771.7|10766.7|0
1735621840000|2024-12-31 05:10:40|10772|10767|10772|10767|10772|10767|10772|10767|0
1735621860000|2024-12-31 05:11:00|10771.7|10766.7|10772|10767|10772|10767|10771.7|10766.7|0
1735621870000|2024-12-31 05:11:10|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|30
1735621890000|2024-12-31 05:11:30|||||||||1
1735621900000|2024-12-31 05:11:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735621920000|2024-12-31 05:12:00|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735621930000|2024-12-31 05:12:10|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735621940000|2024-12-31 05:12:20|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735621980000|2024-12-31 05:13:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|4
1735621990000|2024-12-31 05:13:10|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735622000000|2024-12-31 05:13:20|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735622010000|2024-12-31 05:13:30|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|1
1735622020000|2024-12-31 05:13:40|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10
1735622040000|2024-12-31 05:14:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735622050000|2024-12-31 05:14:10|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|8
1735622070000|2024-12-31 05:14:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735622080000|2024-12-31 05:14:40|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|0
1735622130000|2024-12-31 05:15:30|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|3
1735622190000|2024-12-31 05:16:30|||||||||1
1735622200000|2024-12-31 05:16:40|10772.2|10767.2|10771.7|10766.7|10772.2|10767.2|10771.7|10766.7|0
1735622210000|2024-12-31 05:16:50|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735622240000|2024-12-31 05:17:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|1
1735622260000|2024-12-31 05:17:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735622270000|2024-12-31 05:17:50|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735622310000|2024-12-31 05:18:30|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735622350000|2024-12-31 05:19:10|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735622360000|2024-12-31 05:19:20|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.9|10766.9|0
1735622370000|2024-12-31 05:19:30|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|1
1735622390000|2024-12-31 05:19:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622400000|2024-12-31 05:20:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735622450000|2024-12-31 05:20:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735622470000|2024-12-31 05:21:10|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622480000|2024-12-31 05:21:20|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735622490000|2024-12-31 05:21:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622510000|2024-12-31 05:21:50|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622520000|2024-12-31 05:22:00|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622540000|2024-12-31 05:22:20|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622550000|2024-12-31 05:22:30|||||||||1
1735622560000|2024-12-31 05:22:40|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622580000|2024-12-31 05:23:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735622600000|2024-12-31 05:23:20|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|0
1735622610000|2024-12-31 05:23:30|||||||||1
1735622640000|2024-12-31 05:24:00|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735622650000|2024-12-31 05:24:10|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622660000|2024-12-31 05:24:20|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735622690000|2024-12-31 05:24:50|10772|10767|10772|10767|10772.2|10767.2|10772|10767|2
1735622700000|2024-12-31 05:25:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735622860000|2024-12-31 05:27:40|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735622910000|2024-12-31 05:28:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|1
1735622920000|2024-12-31 05:28:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735622930000|2024-12-31 05:28:50|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735622940000|2024-12-31 05:29:00|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622970000|2024-12-31 05:29:30|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735623030000|2024-12-31 05:30:30|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735623040000|2024-12-31 05:30:40|10772|10767|10772|10767|10772|10767|10772|10767|0
1735623060000|2024-12-31 05:31:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735623080000|2024-12-31 05:31:20|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735623110000|2024-12-31 05:31:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10770.8|10765.8|21
1735623120000|2024-12-31 05:32:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735623130000|2024-12-31 05:32:10|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1735623140000|2024-12-31 05:32:20|10771.2|10766.2|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|0
1735623150000|2024-12-31 05:32:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1735623160000|2024-12-31 05:32:40|10771.3|10766.3|10771.9|10766.9|10771.9|10766.9|10771.3|10766.3|10
1735623170000|2024-12-31 05:32:50|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|30
1735623180000|2024-12-31 05:33:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|30
1735623190000|2024-12-31 05:33:10|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735623210000|2024-12-31 05:33:30|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|87
1735623220000|2024-12-31 05:33:40|10771.3|10766.3|10771|10766|10771.3|10766.3|10771|10766|59
1735623230000|2024-12-31 05:33:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|90
1735623260000|2024-12-31 05:34:20|||||||||3
1735623280000|2024-12-31 05:34:40|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|0
1735623290000|2024-12-31 05:34:50|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|0
1735623300000|2024-12-31 05:35:00|10770.3|10765.3|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|0
1735623310000|2024-12-31 05:35:10|10770.2|10765.2|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|0
1735623320000|2024-12-31 05:35:20|10770.7|10765.7|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|8
1735623330000|2024-12-31 05:35:30|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|6
1735623360000|2024-12-31 05:36:00|10771|10766|10771|10766|10771|10766|10771|10766|0
1735623370000|2024-12-31 05:36:10|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735623410000|2024-12-31 05:36:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735623440000|2024-12-31 05:37:20|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735623450000|2024-12-31 05:37:30|10771.3|10766.3|10771|10766|10771.5|10766.5|10771|10766|1
1735623460000|2024-12-31 05:37:40|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735623470000|2024-12-31 05:37:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735623490000|2024-12-31 05:38:10|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1735623500000|2024-12-31 05:38:20|10771.2|10766.2|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|4
1735623510000|2024-12-31 05:38:30|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1735623520000|2024-12-31 05:38:40|10771.3|10766.3|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|5
1735623530000|2024-12-31 05:38:50|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.2|10766.2|0
1735623540000|2024-12-31 05:39:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735623550000|2024-12-31 05:39:10|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|1
1735623600000|2024-12-31 05:40:00|10771.3|10766.3|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|2
1735623610000|2024-12-31 05:40:10|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|0
1735623620000|2024-12-31 05:40:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735623640000|2024-12-31 05:40:40|10771.2|10766.2|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1735623650000|2024-12-31 05:40:50|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|0
1735623660000|2024-12-31 05:41:00|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|1
1735623670000|2024-12-31 05:41:10|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735623680000|2024-12-31 05:41:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|1
1735623690000|2024-12-31 05:41:30|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|0
1735623700000|2024-12-31 05:41:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735623720000|2024-12-31 05:42:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|3
1735623760000|2024-12-31 05:42:40|10771|10766|10771|10766|10771|10766|10771|10766|0
1735623770000|2024-12-31 05:42:50|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1735623780000|2024-12-31 05:43:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735623810000|2024-12-31 05:43:30|10771|10766|10771|10766|10771|10766|10771|10766|0
1735623830000|2024-12-31 05:43:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735623850000|2024-12-31 05:44:10|||||||||2
1735623870000|2024-12-31 05:44:30|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|0
1735623960000|2024-12-31 05:46:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|14
1735623970000|2024-12-31 05:46:10|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735624010000|2024-12-31 05:46:50|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|20
1735624140000|2024-12-31 05:49:00|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735624210000|2024-12-31 05:50:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|1
1735624240000|2024-12-31 05:50:40|10772.7|10767.7|10773.2|10768.2|10773.2|10768.2|10772.7|10767.7|1
1735624250000|2024-12-31 05:50:50|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735624300000|2024-12-31 05:51:40|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735624310000|2024-12-31 05:51:50|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735624320000|2024-12-31 05:52:00|10773|10768|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|0
1735624330000|2024-12-31 05:52:10|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735624340000|2024-12-31 05:52:20|10773|10768|10773|10768|10773|10768|10773|10768|0
1735624350000|2024-12-31 05:52:30|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1735624370000|2024-12-31 05:52:50|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|1
1735624380000|2024-12-31 05:53:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735624390000|2024-12-31 05:53:10|10772.8|10767.8|10772.7|10767.7|10773|10768|10772.7|10767.7|1
1735624400000|2024-12-31 05:53:20|10773|10768|10773|10768|10773|10768|10773|10768|0
1735624410000|2024-12-31 05:53:30|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|1
1735624440000|2024-12-31 05:54:00|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735624450000|2024-12-31 05:54:10|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735624460000|2024-12-31 05:54:20|10773|10768|10773|10768|10773|10768|10772.7|10767.7|0
1735624470000|2024-12-31 05:54:30|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1735624480000|2024-12-31 05:54:40|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|1
1735624490000|2024-12-31 05:54:50|10772.8|10767.8|10773|10768|10773|10768|10772.7|10767.7|1
1735624500000|2024-12-31 05:55:00|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|0
1735624520000|2024-12-31 05:55:20|10773.4|10768.4|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|0
1735624550000|2024-12-31 05:55:50|10774|10769|10774.6|10769.6|10774.6|10769.6|10774|10769|1
1735624560000|2024-12-31 05:56:00|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735624570000|2024-12-31 05:56:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735624580000|2024-12-31 05:56:20|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735624590000|2024-12-31 05:56:30|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|1
1735624600000|2024-12-31 05:56:40|10774.9|10769.9|10775.6|10770.6|10775.6|10770.6|10774.7|10769.7|2
1735624610000|2024-12-31 05:56:50|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|1
1735624630000|2024-12-31 05:57:10|||||||||2
1735624650000|2024-12-31 05:57:30|||||||||1
1735624660000|2024-12-31 05:57:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735624670000|2024-12-31 05:57:50|10775|10770|10774.9|10769.9|10775|10770|10774.7|10769.7|0
1735624680000|2024-12-31 05:58:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735624690000|2024-12-31 05:58:10|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|1
1735624700000|2024-12-31 05:58:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735624710000|2024-12-31 05:58:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735624720000|2024-12-31 05:58:40|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735624730000|2024-12-31 05:58:50|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735624740000|2024-12-31 05:59:00|10774.9|10769.9|10774.2|10769.2|10774.9|10769.9|10774.2|10769.2|3
1735624750000|2024-12-31 05:59:10|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735624760000|2024-12-31 05:59:20|10774.2|10769.2|10774|10769|10774.3|10769.3|10773.7|10768.7|1
1735624770000|2024-12-31 05:59:30|10773.8|10768.8|10774|10769|10774.2|10769.2|10773.8|10768.8|0
1735624780000|2024-12-31 05:59:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735624800000|2024-12-31 06:00:00|10774|10769|10774|10769|10774.2|10769.2|10773.8|10768.8|0
1735624810000|2024-12-31 06:00:10|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735624820000|2024-12-31 06:00:20|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735624830000|2024-12-31 06:00:30|10773.2|10768.2|10773.7|10768.7|10774|10769|10773.2|10768.2|0
1735624850000|2024-12-31 06:00:50|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735624860000|2024-12-31 06:01:00|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735624870000|2024-12-31 06:01:10|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|0
1735624880000|2024-12-31 06:01:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735624890000|2024-12-31 06:01:30|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1735624900000|2024-12-31 06:01:40|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|1
1735624910000|2024-12-31 06:01:50|10773.2|10768.2|10773.6|10768.6|10773.6|10768.6|10773.2|10768.2|1
1735624920000|2024-12-31 06:02:00|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|2
1735624940000|2024-12-31 06:02:20|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735624950000|2024-12-31 06:02:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1735624960000|2024-12-31 06:02:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1735624970000|2024-12-31 06:02:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735624980000|2024-12-31 06:03:00|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735624990000|2024-12-31 06:03:10|10773.9|10768.9|10773.7|10768.7|10774.1|10769.1|10773.7|10768.7|0
1735625000000|2024-12-31 06:03:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1735625020000|2024-12-31 06:03:40|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735625070000|2024-12-31 06:04:30|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735625080000|2024-12-31 06:04:40|10773.6|10768.6|10773|10768|10773.6|10768.6|10773|10768|1
1735625090000|2024-12-31 06:04:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735625130000|2024-12-31 06:05:30|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735625140000|2024-12-31 06:05:40|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735625150000|2024-12-31 06:05:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735625160000|2024-12-31 06:06:00|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735625170000|2024-12-31 06:06:10|10773.2|10768.2|10773.7|10768.7|10773.9|10768.9|10773.2|10768.2|0
1735625220000|2024-12-31 06:07:00|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735625230000|2024-12-31 06:07:10|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.7|10767.7|0
1735625240000|2024-12-31 06:07:20|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735625250000|2024-12-31 06:07:30|10773.1|10768.1|10773|10768|10773.1|10768.1|10773|10768|0
1735625260000|2024-12-31 06:07:40|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735625270000|2024-12-31 06:07:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735625280000|2024-12-31 06:08:00|10773|10768|10773|10768|10773.2|10768.2|10773|10768|0
1735625290000|2024-12-31 06:08:10|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735625340000|2024-12-31 06:09:00|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735625350000|2024-12-31 06:09:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735625370000|2024-12-31 06:09:30|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735625380000|2024-12-31 06:09:40|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773.2|10768.2|0
1735625400000|2024-12-31 06:10:00|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.7|10767.7|1
1735625410000|2024-12-31 06:10:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735625430000|2024-12-31 06:10:30|10773.2|10768.2|10773.6|10768.6|10773.6|10768.6|10773.2|10768.2|0
1735625440000|2024-12-31 06:10:40|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735625450000|2024-12-31 06:10:50|10773.4|10768.4|10773|10768|10773.4|10768.4|10773|10768|0
1735625460000|2024-12-31 06:11:00|10773.2|10768.2|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|0
1735625510000|2024-12-31 06:11:50|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1735625530000|2024-12-31 06:12:10|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735625540000|2024-12-31 06:12:20|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735625550000|2024-12-31 06:12:30|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735625560000|2024-12-31 06:12:40|10773|10768|10773|10768|10773|10768|10773|10768|0
1735625590000|2024-12-31 06:13:10|10773.2|10768.2|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|0
1735625600000|2024-12-31 06:13:20|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|1
1735625620000|2024-12-31 06:13:40|10774.3|10769.3|10774.4|10769.4|10774.5|10769.5|10774.2|10769.2|0
1735625630000|2024-12-31 06:13:50|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735625640000|2024-12-31 06:14:00|10774.6|10769.6|10774.5|10769.5|10774.9|10769.9|10774.5|10769.5|0
1735625650000|2024-12-31 06:14:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735625680000|2024-12-31 06:14:40|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735625690000|2024-12-31 06:14:50|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735625700000|2024-12-31 06:15:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735625730000|2024-12-31 06:15:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735625740000|2024-12-31 06:15:40|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735625750000|2024-12-31 06:15:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735625880000|2024-12-31 06:18:00|10775.1|10770.1|10775.2|10770.2|10775.4|10770.4|10775.1|10770.1|1
1735625890000|2024-12-31 06:18:10|10775|10770|10775.4|10770.4|10775.4|10770.4|10774.9|10769.9|0
1735625900000|2024-12-31 06:18:20|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735625910000|2024-12-31 06:18:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735625920000|2024-12-31 06:18:40|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1735625940000|2024-12-31 06:19:00|||||||||1
1735625960000|2024-12-31 06:19:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735625970000|2024-12-31 06:19:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735626000000|2024-12-31 06:20:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735626010000|2024-12-31 06:20:10|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735626020000|2024-12-31 06:20:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735626050000|2024-12-31 06:20:50|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|1
1735626060000|2024-12-31 06:21:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735626070000|2024-12-31 06:21:10|10775.6|10770.6|10775.2|10770.2|10775.6|10770.6|10775.2|10770.2|1
1735626090000|2024-12-31 06:21:30|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735626110000|2024-12-31 06:21:50|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.8|10769.8|1
1735626120000|2024-12-31 06:22:00|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735626140000|2024-12-31 06:22:20|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735626160000|2024-12-31 06:22:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735626180000|2024-12-31 06:23:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735626190000|2024-12-31 06:23:10|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|2
1735626200000|2024-12-31 06:23:20|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735626220000|2024-12-31 06:23:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735626230000|2024-12-31 06:23:50|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|2
1735626240000|2024-12-31 06:24:00|10775.1|10770.1|10775.2|10770.2|10775.2|10770.2|10775.1|10770.1|0
1735626250000|2024-12-31 06:24:10|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735626260000|2024-12-31 06:24:20|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735626290000|2024-12-31 06:24:50|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735626300000|2024-12-31 06:25:00|10774.7|10769.7|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|1
1735626310000|2024-12-31 06:25:10|10775.6|10770.6|10775.7|10770.7|10775.7|10770.7|10775.6|10770.6|1
1735626350000|2024-12-31 06:25:50|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735626360000|2024-12-31 06:26:00|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735626370000|2024-12-31 06:26:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735626380000|2024-12-31 06:26:20|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735626400000|2024-12-31 06:26:40|10776|10771|10776.4|10771.4|10776.4|10771.4|10775.7|10770.7|6
1735626410000|2024-12-31 06:26:50|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735626430000|2024-12-31 06:27:10|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735626440000|2024-12-31 06:27:20|10775.7|10770.7|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|5
1735626450000|2024-12-31 06:27:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735626460000|2024-12-31 06:27:40|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|2
1735626480000|2024-12-31 06:28:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|2
1735626550000|2024-12-31 06:29:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735626570000|2024-12-31 06:29:30|||||||||4
1735626590000|2024-12-31 06:29:50|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735626600000|2024-12-31 06:30:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|6
1735626620000|2024-12-31 06:30:20|10776.6|10771.6|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|2
1735626650000|2024-12-31 06:30:50|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735626660000|2024-12-31 06:31:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|1
1735626670000|2024-12-31 06:31:10|10776.6|10771.6|10776.9|10771.9|10776.9|10771.9|10776.6|10771.6|0
1735626680000|2024-12-31 06:31:20|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735626690000|2024-12-31 06:31:30|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735626700000|2024-12-31 06:31:40|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1735626710000|2024-12-31 06:31:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|6
1735626720000|2024-12-31 06:32:00|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735626740000|2024-12-31 06:32:20|10777.6|10772.6|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|0
1735626770000|2024-12-31 06:32:50|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|1
1735626780000|2024-12-31 06:33:00|||||||||2
1735626790000|2024-12-31 06:33:10|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|1
1735626800000|2024-12-31 06:33:20|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|2
1735626810000|2024-12-31 06:33:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735626820000|2024-12-31 06:33:40|10777.4|10772.4|10777.7|10772.7|10777.9|10772.9|10777.4|10772.4|1
1735626840000|2024-12-31 06:34:00|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735626870000|2024-12-31 06:34:30|10778.1|10773.1|10778.4|10773.4|10778.6|10773.6|10778.1|10773.1|0
1735626880000|2024-12-31 06:34:40|10778.6|10773.6|10778.2|10773.2|10778.6|10773.6|10778|10773|1
1735626890000|2024-12-31 06:34:50|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1735626910000|2024-12-31 06:35:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735626920000|2024-12-31 06:35:20|||||||||1
1735626930000|2024-12-31 06:35:30|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.4|10773.4|0
1735626940000|2024-12-31 06:35:40|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735626950000|2024-12-31 06:35:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735626960000|2024-12-31 06:36:00|10778|10773|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735626970000|2024-12-31 06:36:10|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|1
1735626990000|2024-12-31 06:36:30|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|1
1735627000000|2024-12-31 06:36:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627010000|2024-12-31 06:36:50|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735627020000|2024-12-31 06:37:00|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627030000|2024-12-31 06:37:10|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735627050000|2024-12-31 06:37:30|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627060000|2024-12-31 06:37:40|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|3
1735627070000|2024-12-31 06:37:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627080000|2024-12-31 06:38:00|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|2
1735627090000|2024-12-31 06:38:10|10778|10773|10778|10773|10778.2|10773.2|10778|10773|1
1735627100000|2024-12-31 06:38:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|1
1735627200000|2024-12-31 06:40:00|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1735627290000|2024-12-31 06:41:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735627300000|2024-12-31 06:41:40|10778.1|10773.1|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|1
1735627310000|2024-12-31 06:41:50|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735627330000|2024-12-31 06:42:10|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|1
1735627350000|2024-12-31 06:42:30|10777.2|10772.2|10777.4|10772.4|10777.6|10772.6|10777.2|10772.2|3
1735627370000|2024-12-31 06:42:50|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735627380000|2024-12-31 06:43:00|10777.6|10772.6|10777.2|10772.2|10777.6|10772.6|10777.2|10772.2|0
1735627390000|2024-12-31 06:43:10|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735627400000|2024-12-31 06:43:20|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735627420000|2024-12-31 06:43:40|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|0
1735627430000|2024-12-31 06:43:50|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735627450000|2024-12-31 06:44:10|||||||||1
1735627460000|2024-12-31 06:44:20|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735627480000|2024-12-31 06:44:40|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735627490000|2024-12-31 06:44:50|10777.4|10772.4|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|0
1735627500000|2024-12-31 06:45:00|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735627510000|2024-12-31 06:45:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627530000|2024-12-31 06:45:30|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|2
1735627540000|2024-12-31 06:45:40|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735627550000|2024-12-31 06:45:50|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|2
1735627560000|2024-12-31 06:46:00|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735627570000|2024-12-31 06:46:10|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735627580000|2024-12-31 06:46:20|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735627590000|2024-12-31 06:46:30|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10777.9|10772.9|0
1735627600000|2024-12-31 06:46:40|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735627620000|2024-12-31 06:47:00|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735627650000|2024-12-31 06:47:30|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735627660000|2024-12-31 06:47:40|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|1
1735627690000|2024-12-31 06:48:10|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735627700000|2024-12-31 06:48:20|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735627710000|2024-12-31 06:48:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|1
1735627720000|2024-12-31 06:48:40|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|0
1735627730000|2024-12-31 06:48:50|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735627740000|2024-12-31 06:49:00|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735627750000|2024-12-31 06:49:10|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735627770000|2024-12-31 06:49:30|10777.1|10772.1|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|0
1735627780000|2024-12-31 06:49:40|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1735627790000|2024-12-31 06:49:50|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1735627800000|2024-12-31 06:50:00|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|1
1735627810000|2024-12-31 06:50:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735627820000|2024-12-31 06:50:20|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735627840000|2024-12-31 06:50:40|||||||||1
1735627850000|2024-12-31 06:50:50|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735627870000|2024-12-31 06:51:10|10775.7|10770.7|10776.1|10771.1|10776.1|10771.1|10775.7|10770.7|2
1735627910000|2024-12-31 06:51:50|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735627920000|2024-12-31 06:52:00|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735627930000|2024-12-31 06:52:10|10776.2|10771.2|10776.1|10771.1|10776.4|10771.4|10776.1|10771.1|5
1735627940000|2024-12-31 06:52:20|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735627950000|2024-12-31 06:52:30|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1735627970000|2024-12-31 06:52:50|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|1
1735627980000|2024-12-31 06:53:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|0
1735627990000|2024-12-31 06:53:10|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|6
1735628000000|2024-12-31 06:53:20|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735628020000|2024-12-31 06:53:40|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735628030000|2024-12-31 06:53:50|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|1
1735628050000|2024-12-31 06:54:10|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10774.9|10769.9|0
1735628060000|2024-12-31 06:54:20|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735628070000|2024-12-31 06:54:30|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.7|10769.7|0
1735628080000|2024-12-31 06:54:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735628090000|2024-12-31 06:54:50|||||||||1
1735628100000|2024-12-31 06:55:00|10774.9|10769.9|10774.2|10769.2|10774.9|10769.9|10774.2|10769.2|2
1735628110000|2024-12-31 06:55:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735628120000|2024-12-31 06:55:20|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735628130000|2024-12-31 06:55:30|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735628140000|2024-12-31 06:55:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735628170000|2024-12-31 06:56:10|10775.1|10770.1|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|1
1735628190000|2024-12-31 06:56:30|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735628210000|2024-12-31 06:56:50|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735628220000|2024-12-31 06:57:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735628230000|2024-12-31 06:57:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735628240000|2024-12-31 06:57:20|10775.4|10770.4|10775|10770|10775.4|10770.4|10775|10770|0
1735628250000|2024-12-31 06:57:30|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735628260000|2024-12-31 06:57:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735628270000|2024-12-31 06:57:50|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735628280000|2024-12-31 06:58:00|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735628320000|2024-12-31 06:58:40|10775.3|10770.3|10776.1|10771.1|10776.1|10771.1|10775.3|10770.3|1
1735628330000|2024-12-31 06:58:50|10776|10771|10776.1|10771.1|10776.1|10771.1|10776|10771|0
1735628340000|2024-12-31 06:59:00|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735628350000|2024-12-31 06:59:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735628360000|2024-12-31 06:59:20|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735628390000|2024-12-31 06:59:50|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735628400000|2024-12-31 07:00:00|10776.2|10771.2|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|4
1735628410000|2024-12-31 07:00:10|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628420000|2024-12-31 07:00:20|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|1
1735628430000|2024-12-31 07:00:30|10776.7|10771.7|10776.9|10771.9|10777.4|10772.4|10776.7|10771.7|4
1735628440000|2024-12-31 07:00:40|10776.7|10771.7|10776.7|10771.7|10776.9|10771.9|10776.6|10771.6|0
1735628450000|2024-12-31 07:00:50|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.2|10771.2|2
1735628460000|2024-12-31 07:01:00|10776.6|10771.6|10776.9|10771.9|10776.9|10771.9|10776.6|10771.6|0
1735628470000|2024-12-31 07:01:10|10777.1|10772.1|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|1
1735628490000|2024-12-31 07:01:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735628510000|2024-12-31 07:01:50|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|0
1735628520000|2024-12-31 07:02:00|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735628530000|2024-12-31 07:02:10|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735628540000|2024-12-31 07:02:20|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1735628550000|2024-12-31 07:02:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735628560000|2024-12-31 07:02:40|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735628580000|2024-12-31 07:03:00|10777.7|10772.7|10778.1|10773.1|10778.1|10773.1|10777.7|10772.7|2
1735628590000|2024-12-31 07:03:10|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735628600000|2024-12-31 07:03:20|10777.7|10772.7|10777.1|10772.1|10777.7|10772.7|10776.9|10771.9|2
1735628610000|2024-12-31 07:03:30|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735628620000|2024-12-31 07:03:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735628630000|2024-12-31 07:03:50|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735628640000|2024-12-31 07:04:00|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|2
1735628670000|2024-12-31 07:04:30|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|1
1735628690000|2024-12-31 07:04:50|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735628700000|2024-12-31 07:05:00|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735628710000|2024-12-31 07:05:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735628720000|2024-12-31 07:05:20|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628730000|2024-12-31 07:05:30|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|0
1735628740000|2024-12-31 07:05:40|10776.2|10771.2|10776.1|10771.1|10776.2|10771.2|10776.1|10771.1|0
1735628770000|2024-12-31 07:06:10|10775.9|10770.9|10776.4|10771.4|10776.6|10771.6|10775.9|10770.9|1
1735628780000|2024-12-31 07:06:20|10776.6|10771.6|10776.6|10771.6|10776.9|10771.9|10776.4|10771.4|0
1735628790000|2024-12-31 07:06:30|10776.7|10771.7|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|5
1735628800000|2024-12-31 07:06:40|10777.2|10772.2|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|5
1735628820000|2024-12-31 07:07:00|10777.4|10772.4|10776.9|10771.9|10777.6|10772.6|10776.9|10771.9|2
1735628830000|2024-12-31 07:07:10|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735628850000|2024-12-31 07:07:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|3
1735628890000|2024-12-31 07:08:10|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735628900000|2024-12-31 07:08:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|2
1735628910000|2024-12-31 07:08:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735628920000|2024-12-31 07:08:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735628940000|2024-12-31 07:09:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|1
1735628950000|2024-12-31 07:09:10|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735628960000|2024-12-31 07:09:20|10776.2|10771.2|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628970000|2024-12-31 07:09:30|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628980000|2024-12-31 07:09:40|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628990000|2024-12-31 07:09:50|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735629000000|2024-12-31 07:10:00|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|3
1735629010000|2024-12-31 07:10:10|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1735629030000|2024-12-31 07:10:30|10775.6|10770.6|10776.4|10771.4|10776.4|10771.4|10775.6|10770.6|1
1735629050000|2024-12-31 07:10:50|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.6|10771.6|0
1735629060000|2024-12-31 07:11:00|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.7|10771.7|3
1735629080000|2024-12-31 07:11:20|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|1
1735629090000|2024-12-31 07:11:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|2
1735629100000|2024-12-31 07:11:40|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735629110000|2024-12-31 07:11:50|10776.9|10771.9|10776.3|10771.3|10776.9|10771.9|10776.3|10771.3|2
1735629120000|2024-12-31 07:12:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|3
1735629130000|2024-12-31 07:12:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735629140000|2024-12-31 07:12:20|10776.7|10771.7|10776.4|10771.4|10776.7|10771.7|10776.4|10771.4|1
1735629150000|2024-12-31 07:12:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735629160000|2024-12-31 07:12:40|10776.6|10771.6|10776.9|10771.9|10777.1|10772.1|10776.3|10771.3|3
1735629170000|2024-12-31 07:12:50|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735629180000|2024-12-31 07:13:00|10777.1|10772.1|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|0
1735629190000|2024-12-31 07:13:10|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|3
1735629200000|2024-12-31 07:13:20|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735629210000|2024-12-31 07:13:30|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735629220000|2024-12-31 07:13:40|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735629250000|2024-12-31 07:14:10|10776.5|10771.5|10776.7|10771.7|10776.9|10771.9|10776.5|10771.5|1
1735629260000|2024-12-31 07:14:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735629270000|2024-12-31 07:14:30|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735629280000|2024-12-31 07:14:40|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|1
1735629300000|2024-12-31 07:15:00|10776.3|10771.3|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|0
1735629320000|2024-12-31 07:15:20|10776.5|10771.5|10776.9|10771.9|10776.9|10771.9|10776.5|10771.5|6
1735629330000|2024-12-31 07:15:30|10776.7|10771.7|10775.7|10770.7|10776.7|10771.7|10775.7|10770.7|3
1735629350000|2024-12-31 07:15:50|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735629360000|2024-12-31 07:16:00|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.3|10770.3|1
1735629380000|2024-12-31 07:16:20|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735629390000|2024-12-31 07:16:30|10775.5|10770.5|10775.6|10770.6|10775.6|10770.6|10775.5|10770.5|0
1735629410000|2024-12-31 07:16:50|10775.5|10770.5|10775.4|10770.4|10775.5|10770.5|10775.2|10770.2|1
1735629420000|2024-12-31 07:17:00|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|1
1735629440000|2024-12-31 07:17:20|10776.1|10771.1|10775.7|10770.7|10776.1|10771.1|10775.7|10770.7|0
1735629450000|2024-12-31 07:17:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735629460000|2024-12-31 07:17:40|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|0
1735629480000|2024-12-31 07:18:00|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735629490000|2024-12-31 07:18:10|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735629500000|2024-12-31 07:18:20|10775.9|10770.9|10775.8|10770.8|10776.2|10771.2|10775.7|10770.7|3
1735629510000|2024-12-31 07:18:30|10775.7|10770.7|10776|10771|10776|10771|10775.7|10770.7|0
1735629520000|2024-12-31 07:18:40|10775.8|10770.8|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735629530000|2024-12-31 07:18:50|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1735629540000|2024-12-31 07:19:00|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|2
1735629550000|2024-12-31 07:19:10|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|1
1735629560000|2024-12-31 07:19:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|4
1735629570000|2024-12-31 07:19:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735629580000|2024-12-31 07:19:40|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735629590000|2024-12-31 07:19:50|10775.9|10770.9|10775.2|10770.2|10775.9|10770.9|10775.2|10770.2|3
1735629600000|2024-12-31 07:20:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|1
1735629610000|2024-12-31 07:20:10|||||||||1
1735629620000|2024-12-31 07:20:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735629630000|2024-12-31 07:20:30|10775.2|10770.2|10775|10770|10775.2|10770.2|10775|10770|2
1735629660000|2024-12-31 07:21:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735629670000|2024-12-31 07:21:10|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735629690000|2024-12-31 07:21:30|10775.3|10770.3|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|0
1735629700000|2024-12-31 07:21:40|10775.7|10770.7|10775.8|10770.8|10775.9|10770.9|10775.5|10770.5|1
1735629710000|2024-12-31 07:21:50|10775.9|10770.9|10775.3|10770.3|10776.2|10771.2|10775.3|10770.3|1
1735629720000|2024-12-31 07:22:00|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735629730000|2024-12-31 07:22:10|10775.4|10770.4|10775|10770|10775.4|10770.4|10774.8|10769.8|2
1735629740000|2024-12-31 07:22:20|10774.8|10769.8|10774.5|10769.5|10775.2|10770.2|10774.5|10769.5|3
1735629750000|2024-12-31 07:22:30|10774.2|10769.2|10774|10769|10774.2|10769.2|10773.8|10768.8|2
1735629760000|2024-12-31 07:22:40|10774.2|10769.2|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|0
1735629770000|2024-12-31 07:22:50|10773.7|10768.7|10773.5|10768.5|10774|10769|10773.3|10768.3|8
1735629780000|2024-12-31 07:23:00|10773.3|10768.3|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|3
1735629800000|2024-12-31 07:23:20|10773.5|10768.5|10773.7|10768.7|10773.9|10768.9|10773.2|10768.2|3
1735629810000|2024-12-31 07:23:30|10773.3|10768.3|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|6
1735629820000|2024-12-31 07:23:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735629840000|2024-12-31 07:24:00|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|1
1735629850000|2024-12-31 07:24:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735629880000|2024-12-31 07:24:40|10774|10769|10774|10769|10774.2|10769.2|10774|10769|3
1735629890000|2024-12-31 07:24:50|10773.7|10768.7|10773.5|10768.5|10773.9|10768.9|10773.5|10768.5|0
1735629900000|2024-12-31 07:25:00|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735629910000|2024-12-31 07:25:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735629920000|2024-12-31 07:25:20|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735629930000|2024-12-31 07:25:30|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.7|10767.7|2
1735629940000|2024-12-31 07:25:40|10773|10768|10772|10767|10773|10768|10772|10767|1
1735629950000|2024-12-31 07:25:50|10772.2|10767.2|10772|10767|10772.2|10767.2|10771.7|10766.7|0
1735629960000|2024-12-31 07:26:00|10771.8|10766.8|10772|10767|10772.2|10767.2|10771.8|10766.8|0
1735629970000|2024-12-31 07:26:10|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|5
1735629980000|2024-12-31 07:26:20|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735629990000|2024-12-31 07:26:30|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10771.8|10766.8|0
1735630020000|2024-12-31 07:27:00|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735630040000|2024-12-31 07:27:20|10772.6|10767.6|10772.7|10767.7|10772.9|10767.9|10772.4|10767.4|0
1735630060000|2024-12-31 07:27:40|10772.5|10767.5|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|0
1735630070000|2024-12-31 07:27:50|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735630080000|2024-12-31 07:28:00|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|2
1735630100000|2024-12-31 07:28:20|10772|10767|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1735630110000|2024-12-31 07:28:30|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735630120000|2024-12-31 07:28:40|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|1
1735630130000|2024-12-31 07:28:50|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|0
1735630140000|2024-12-31 07:29:00|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1735630150000|2024-12-31 07:29:10|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735630170000|2024-12-31 07:29:30|10772|10767|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|0
1735630180000|2024-12-31 07:29:40|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|1
1735630190000|2024-12-31 07:29:50|10771.7|10766.7|10771.9|10766.9|10772.1|10767.1|10771.7|10766.7|1
1735630200000|2024-12-31 07:30:00|10771.7|10766.7|10772.6|10767.6|10772.6|10767.6|10771.7|10766.7|0
1735630210000|2024-12-31 07:30:10|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735630220000|2024-12-31 07:30:20|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735630230000|2024-12-31 07:30:30|10773.1|10768.1|10772.5|10767.5|10773.2|10768.2|10772.5|10767.5|0
1735630240000|2024-12-31 07:30:40|10772.7|10767.7|10772.4|10767.4|10772.7|10767.7|10772.4|10767.4|0
1735630250000|2024-12-31 07:30:50|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735630260000|2024-12-31 07:31:00|10772.2|10767.2|10772.1|10767.1|10772.4|10767.4|10772|10767|0
1735630270000|2024-12-31 07:31:10|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735630280000|2024-12-31 07:31:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1735630290000|2024-12-31 07:31:30|10771.7|10766.7|10771.4|10766.4|10771.9|10766.9|10771.2|10766.2|1
1735630300000|2024-12-31 07:31:40|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735630310000|2024-12-31 07:31:50|10771.7|10766.7|10772.2|10767.2|10772.4|10767.4|10771.7|10766.7|12
1735630320000|2024-12-31 07:32:00|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735630330000|2024-12-31 07:32:10|10771.5|10766.5|10772.1|10767.1|10772.1|10767.1|10771.5|10766.5|6
1735630340000|2024-12-31 07:32:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735630350000|2024-12-31 07:32:30|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771|10766|6
1735630360000|2024-12-31 07:32:40|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|3
1735630370000|2024-12-31 07:32:50|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|0
1735630380000|2024-12-31 07:33:00|10770.7|10765.7|10771.1|10766.1|10771.1|10766.1|10770.7|10765.7|0
1735630390000|2024-12-31 07:33:10|10771.2|10766.2|10770.7|10765.7|10771.4|10766.4|10770.7|10765.7|3
1735630400000|2024-12-31 07:33:20|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735630410000|2024-12-31 07:33:30|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|0
1735630420000|2024-12-31 07:33:40|10771.1|10766.1|10771.2|10766.2|10771.4|10766.4|10771.1|10766.1|2
1735630430000|2024-12-31 07:33:50|10771.4|10766.4|10771.2|10766.2|10771.6|10766.6|10771.2|10766.2|2
1735630440000|2024-12-31 07:34:00|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1735630450000|2024-12-31 07:34:10|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|0
1735630460000|2024-12-31 07:34:20|10771|10766|10770.7|10765.7|10771|10766|10770.7|10765.7|0
1735630470000|2024-12-31 07:34:30|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735630480000|2024-12-31 07:34:40|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1735630500000|2024-12-31 07:35:00|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|1
1735630520000|2024-12-31 07:35:20|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|2
1735630530000|2024-12-31 07:35:30|10770.1|10765.1|10770.1|10765.1|10770.4|10765.4|10769.9|10764.9|2
1735630540000|2024-12-31 07:35:40|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|1
1735630550000|2024-12-31 07:35:50|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1735630560000|2024-12-31 07:36:00|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.7|10764.7|0
1735630570000|2024-12-31 07:36:10|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1735630580000|2024-12-31 07:36:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1735630590000|2024-12-31 07:36:30|10769.9|10764.9|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1735630600000|2024-12-31 07:36:40|10769.7|10764.7|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1735630610000|2024-12-31 07:36:50|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|1
1735630620000|2024-12-31 07:37:00|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1735630630000|2024-12-31 07:37:10|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1735630650000|2024-12-31 07:37:30|10769.7|10764.7|10770.1|10765.1|10770.1|10765.1|10769.7|10764.7|0
1735630660000|2024-12-31 07:37:40|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|2
1735630670000|2024-12-31 07:37:50|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1735630690000|2024-12-31 07:38:10|10770.1|10765.1|10770.7|10765.7|10770.7|10765.7|10769.9|10764.9|4
1735630700000|2024-12-31 07:38:20|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|1
1735630720000|2024-12-31 07:38:40|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1735630730000|2024-12-31 07:38:50|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735630750000|2024-12-31 07:39:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735630760000|2024-12-31 07:39:20|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735630770000|2024-12-31 07:39:30|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735630780000|2024-12-31 07:39:40|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1735630790000|2024-12-31 07:39:50|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1735630800000|2024-12-31 07:40:00|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|1
1735630810000|2024-12-31 07:40:10|10771.1|10766.1|10771.4|10766.4|10771.4|10766.4|10770.9|10765.9|1
1735630820000|2024-12-31 07:40:20|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735630830000|2024-12-31 07:40:30|10771.7|10766.7|10772.2|10767.2|10772.4|10767.4|10771.7|10766.7|0
1735630840000|2024-12-31 07:40:40|10771.5|10766.5|10771.7|10766.7|10771.9|10766.9|10771.5|10766.5|3
1735630850000|2024-12-31 07:40:50|10771.9|10766.9|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|1
1735630860000|2024-12-31 07:41:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735630870000|2024-12-31 07:41:10|10772.2|10767.2|10771.4|10766.4|10772.2|10767.2|10771.2|10766.2|0
1735630880000|2024-12-31 07:41:20|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|0
1735630890000|2024-12-31 07:41:30|10771|10766|10770.7|10765.7|10771|10766|10770.7|10765.7|2
1735630910000|2024-12-31 07:41:50|10771.2|10766.2|10770.7|10765.7|10771.2|10766.2|10770.7|10765.7|4
1735630920000|2024-12-31 07:42:00|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|0
1735630930000|2024-12-31 07:42:10|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1735630940000|2024-12-31 07:42:20|10770|10765|10770|10765|10770|10765|10770|10765|5
1735630950000|2024-12-31 07:42:30|10769.7|10764.7|10770|10765|10770|10765|10769.7|10764.7|2
1735630960000|2024-12-31 07:42:40|10769.7|10764.7|10769.7|10764.7|10770|10765|10769.7|10764.7|0
1735630970000|2024-12-31 07:42:50|10769.5|10764.5|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|0
1735630980000|2024-12-31 07:43:00|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|0
1735630990000|2024-12-31 07:43:10|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769.2|10764.2|0
1735631000000|2024-12-31 07:43:20|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|1
1735631010000|2024-12-31 07:43:30|10768.5|10763.5|10769|10764|10769|10764|10768.5|10763.5|0
1735631020000|2024-12-31 07:43:40|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1735631040000|2024-12-31 07:44:00|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735631050000|2024-12-31 07:44:10|10769|10764|10768.7|10763.7|10769|10764|10768.5|10763.5|0
1735631060000|2024-12-31 07:44:20|10768.9|10763.9|10768.9|10763.9|10769|10764|10768.7|10763.7|0
1735631070000|2024-12-31 07:44:30|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735631080000|2024-12-31 07:44:40|10768.5|10763.5|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1735631090000|2024-12-31 07:44:50|10768.7|10763.7|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|1
1735631100000|2024-12-31 07:45:00|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768|10763|1
1735631110000|2024-12-31 07:45:10|10768|10763|10767.7|10762.7|10768.2|10763.2|10767.7|10762.7|0
1735631120000|2024-12-31 07:45:20|10767.2|10762.2|10766.7|10761.7|10767.5|10762.5|10766.7|10761.7|6
1735631130000|2024-12-31 07:45:30|10767|10762|10767.4|10762.4|10767.4|10762.4|10767|10762|1
1735631140000|2024-12-31 07:45:40|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|0
1735631150000|2024-12-31 07:45:50|10767.6|10762.6|10767.2|10762.2|10767.7|10762.7|10767.2|10762.2|0
1735631160000|2024-12-31 07:46:00|10767.5|10762.5|10767|10762|10767.5|10762.5|10767|10762|0
1735631170000|2024-12-31 07:46:10|10766.7|10761.7|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|0
1735631180000|2024-12-31 07:46:20|10766.9|10761.9|10766.5|10761.5|10767.2|10762.2|10766.5|10761.5|0
1735631190000|2024-12-31 07:46:30|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|0
1735631200000|2024-12-31 07:46:40|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|0
1735631210000|2024-12-31 07:46:50|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|1
1735631220000|2024-12-31 07:47:00|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|0
1735631230000|2024-12-31 07:47:10|10767|10762|10767.2|10762.2|10767.2|10762.2|10767|10762|2
1735631240000|2024-12-31 07:47:20|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|0
1735631250000|2024-12-31 07:47:30|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1735631260000|2024-12-31 07:47:40|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|0
1735631270000|2024-12-31 07:47:50|10767.5|10762.5|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|0
1735631280000|2024-12-31 07:48:00|10768|10763|10768.2|10763.2|10768.4|10763.4|10768|10763|0
1735631290000|2024-12-31 07:48:10|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.2|10763.2|0
1735631300000|2024-12-31 07:48:20|10768.2|10763.2|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1735631310000|2024-12-31 07:48:30|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735631330000|2024-12-31 07:48:50|10768.1|10763.1|10767.4|10762.4|10768.1|10763.1|10767.2|10762.2|4
1735631340000|2024-12-31 07:49:00|10767.2|10762.2|10767.9|10762.9|10767.9|10762.9|10767.2|10762.2|0
1735631350000|2024-12-31 07:49:10|10767.7|10762.7|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|0
1735631360000|2024-12-31 07:49:20|10768.2|10763.2|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|8
1735631370000|2024-12-31 07:49:30|10768.5|10763.5|10768.7|10763.7|10768.9|10763.9|10768.5|10763.5|0
1735631380000|2024-12-31 07:49:40|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.2|10763.2|6
1735631390000|2024-12-31 07:49:50|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|0
1735631420000|2024-12-31 07:50:20|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|0
1735631430000|2024-12-31 07:50:30|10768.9|10763.9|10769.6|10764.6|10769.6|10764.6|10768.9|10763.9|9
1735631450000|2024-12-31 07:50:50|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1735631460000|2024-12-31 07:51:00|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|1
1735631470000|2024-12-31 07:51:10|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|1
1735631480000|2024-12-31 07:51:20|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.2|10764.2|0
1735631490000|2024-12-31 07:51:30|10769.2|10764.2|10769.6|10764.6|10769.6|10764.6|10769.2|10764.2|1
1735631500000|2024-12-31 07:51:40|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|0
1735631510000|2024-12-31 07:51:50|10769.2|10764.2|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|0
1735631520000|2024-12-31 07:52:00|10769.2|10764.2|10769.2|10764.2|10769.4|10764.4|10768.9|10763.9|7
1735631530000|2024-12-31 07:52:10|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|0
1735631540000|2024-12-31 07:52:20|10769.6|10764.6|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|0
1735631550000|2024-12-31 07:52:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735631560000|2024-12-31 07:52:40|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1735631580000|2024-12-31 07:53:00|10770.2|10765.2|10769.4|10764.4|10770.2|10765.2|10769.2|10764.2|3
1735631590000|2024-12-31 07:53:10|10769.6|10764.6|10768.9|10763.9|10769.6|10764.6|10768.9|10763.9|4
1735631600000|2024-12-31 07:53:20|10769.1|10764.1|10769.2|10764.2|10769.4|10764.4|10768.7|10763.7|1
1735631620000|2024-12-31 07:53:40|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|1
1735631630000|2024-12-31 07:53:50|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735631640000|2024-12-31 07:54:00|10768.9|10763.9|10769.2|10764.2|10769.4|10764.4|10768.7|10763.7|1
1735631650000|2024-12-31 07:54:10|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735631660000|2024-12-31 07:54:20|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|1
1735631680000|2024-12-31 07:54:40|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1735631690000|2024-12-31 07:54:50|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1735631710000|2024-12-31 07:55:10|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1735631720000|2024-12-31 07:55:20|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1735631730000|2024-12-31 07:55:30|10769.1|10764.1|10769.1|10764.1|10769.4|10764.4|10768.7|10763.7|1
1735631740000|2024-12-31 07:55:40|10768.9|10763.9|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|1
1735631760000|2024-12-31 07:56:00|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735631770000|2024-12-31 07:56:10|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|1
1735631780000|2024-12-31 07:56:20|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1735631790000|2024-12-31 07:56:30|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|4
1735631800000|2024-12-31 07:56:40|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|5
1735631810000|2024-12-31 07:56:50|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1735631820000|2024-12-31 07:57:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735631830000|2024-12-31 07:57:10|||||||||1
1735631850000|2024-12-31 07:57:30|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|0
1735631880000|2024-12-31 07:58:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735631890000|2024-12-31 07:58:10|10770.4|10765.4|10769.7|10764.7|10770.4|10765.4|10769.7|10764.7|7
1735631900000|2024-12-31 07:58:20|10769.6|10764.6|10769.2|10764.2|10769.6|10764.6|10769.2|10764.2|1
1735631910000|2024-12-31 07:58:30|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|2
1735631920000|2024-12-31 07:58:40|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1735631930000|2024-12-31 07:58:50|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|5
1735631940000|2024-12-31 07:59:00|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.1|10764.1|0
1735631950000|2024-12-31 07:59:10|10769.2|10764.2|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|2
1735631970000|2024-12-31 07:59:30|10769.2|10764.2|10769.1|10764.1|10769.4|10764.4|10768.9|10763.9|10
1735631980000|2024-12-31 07:59:40|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1735631990000|2024-12-31 07:59:50|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1735632000000|2024-12-31 08:00:00|10768.9|10763.9|10769.6|10764.6|10769.6|10764.6|10768.7|10763.7|9
1735632010000|2024-12-31 08:00:10|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.2|10764.2|0
1735632020000|2024-12-31 08:00:20|10769.7|10764.7|10770.6|10765.6|10770.6|10765.6|10769.7|10764.7|5
1735632030000|2024-12-31 08:00:30|10770.4|10765.4|10769.4|10764.4|10770.4|10765.4|10769.2|10764.2|7
1735632040000|2024-12-31 08:00:40|10769.2|10764.2|10769.9|10764.9|10770.1|10765.1|10769.2|10764.2|2
1735632050000|2024-12-31 08:00:50|10770.1|10765.1|10770.2|10765.2|10770.4|10765.4|10769.9|10764.9|4
1735632060000|2024-12-31 08:01:00|10770.4|10765.4|10769.7|10764.7|10770.6|10765.6|10769.7|10764.7|3
1735632070000|2024-12-31 08:01:10|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1735632090000|2024-12-31 08:01:30|10769.6|10764.6|10769.7|10764.7|10769.9|10764.9|10769.6|10764.6|1
1735632100000|2024-12-31 08:01:40|10770.1|10765.1|10770.9|10765.9|10771.1|10766.1|10770.1|10765.1|2
1735632110000|2024-12-31 08:01:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|2
1735632120000|2024-12-31 08:02:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|1
1735632130000|2024-12-31 08:02:10|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|2
1735632140000|2024-12-31 08:02:20|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735632150000|2024-12-31 08:02:30|10770.7|10765.7|10770.1|10765.1|10770.9|10765.9|10770.1|10765.1|2
1735632160000|2024-12-31 08:02:40|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|8
1735632180000|2024-12-31 08:03:00|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|4
1735632190000|2024-12-31 08:03:10|10769.2|10764.2|10769.9|10764.9|10769.9|10764.9|10769.2|10764.2|4
1735632200000|2024-12-31 08:03:20|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|0
1735632210000|2024-12-31 08:03:30|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|1
1735632220000|2024-12-31 08:03:40|10770.2|10765.2|10769.7|10764.7|10770.2|10765.2|10769.7|10764.7|0
1735632240000|2024-12-31 08:04:00|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|4
1735632250000|2024-12-31 08:04:10|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.7|10763.7|4
1735632260000|2024-12-31 08:04:20|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735632270000|2024-12-31 08:04:30|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|1
1735632280000|2024-12-31 08:04:40|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.7|10763.7|0
1735632290000|2024-12-31 08:04:50|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|1
1735632300000|2024-12-31 08:05:00|10768.9|10763.9|10769.4|10764.4|10769.6|10764.6|10768.9|10763.9|0
1735632310000|2024-12-31 08:05:10|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1735632320000|2024-12-31 08:05:20|10769.4|10764.4|10769.2|10764.2|10769.9|10764.9|10769.2|10764.2|1
1735632330000|2024-12-31 08:05:30|10769.1|10764.1|10769.1|10764.1|10769.4|10764.4|10768.7|10763.7|11
1735632340000|2024-12-31 08:05:40|10769.2|10764.2|10768.6|10763.6|10769.4|10764.4|10768.6|10763.6|7
1735632350000|2024-12-31 08:05:50|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.1|10763.1|1
1735632360000|2024-12-31 08:06:00|10768.6|10763.6|10768.9|10763.9|10768.9|10763.9|10768.6|10763.6|0
1735632370000|2024-12-31 08:06:10|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.6|10763.6|0
1735632380000|2024-12-31 08:06:20|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|2
1735632390000|2024-12-31 08:06:30|10768.2|10763.2|10768.6|10763.6|10768.9|10763.9|10768.2|10763.2|8
1735632400000|2024-12-31 08:06:40|10768.7|10763.7|10768.9|10763.9|10769.1|10764.1|10768.7|10763.7|10
1735632410000|2024-12-31 08:06:50|10769.1|10764.1|10768.7|10763.7|10769.1|10764.1|10768.7|10763.7|2
1735632420000|2024-12-31 08:07:00|10768.9|10763.9|10768.4|10763.4|10768.9|10763.9|10768.2|10763.2|2
1735632430000|2024-12-31 08:07:10|10768.2|10763.2|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|3
1735632440000|2024-12-31 08:07:20|10768.7|10763.7|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|2
1735632450000|2024-12-31 08:07:30|10769.2|10764.2|10768.6|10763.6|10769.2|10764.2|10768.4|10763.4|0
1735632460000|2024-12-31 08:07:40|10768.7|10763.7|10768.7|10763.7|10769.1|10764.1|10768.7|10763.7|2
1735632470000|2024-12-31 08:07:50|10768.4|10763.4|10768.4|10763.4|10768.6|10763.6|10768.2|10763.2|0
1735632480000|2024-12-31 08:08:00|10768.2|10763.2|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|0
1735632490000|2024-12-31 08:08:10|10768.4|10763.4|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|6
1735632500000|2024-12-31 08:08:20|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|1
1735632510000|2024-12-31 08:08:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1735632530000|2024-12-31 08:08:50|||||||||1
1735632540000|2024-12-31 08:09:00|10768.4|10763.4|10768.9|10763.9|10769.1|10764.1|10768.4|10763.4|5
1735632550000|2024-12-31 08:09:10|10769.1|10764.1|10768.4|10763.4|10769.1|10764.1|10768.2|10763.2|0
1735632560000|2024-12-31 08:09:20|10768.2|10763.2|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|5
1735632570000|2024-12-31 08:09:30|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1735632580000|2024-12-31 08:09:40|10768.1|10763.1|10767.9|10762.9|10768.4|10763.4|10767.7|10762.7|0
1735632590000|2024-12-31 08:09:50|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|1
1735632600000|2024-12-31 08:10:00|10767.6|10762.6|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|1
1735632610000|2024-12-31 08:10:10|10767.6|10762.6|10767.9|10762.9|10768.1|10763.1|10767.6|10762.6|3
1735632620000|2024-12-31 08:10:20|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1735632630000|2024-12-31 08:10:30|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1735632640000|2024-12-31 08:10:40|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|1
1735632660000|2024-12-31 08:11:00|10768.1|10763.1|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|0
1735632670000|2024-12-31 08:11:10|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|1
1735632680000|2024-12-31 08:11:20|10769.1|10764.1|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|1
1735632690000|2024-12-31 08:11:30|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|5
1735632700000|2024-12-31 08:11:40|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|0
1735632710000|2024-12-31 08:11:50|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|2
1735632720000|2024-12-31 08:12:00|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.1|10764.1|0
1735632730000|2024-12-31 08:12:10|10769.2|10764.2|10769.4|10764.4|10769.6|10764.6|10769.2|10764.2|0
1735632740000|2024-12-31 08:12:20|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1735632750000|2024-12-31 08:12:30|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|2
1735632760000|2024-12-31 08:12:40|10769.6|10764.6|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|0
1735632770000|2024-12-31 08:12:50|10769.7|10764.7|10770.4|10765.4|10770.4|10765.4|10769.7|10764.7|5
1735632780000|2024-12-31 08:13:00|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10769.9|10764.9|1
1735632790000|2024-12-31 08:13:10|10770.6|10765.6|10770.9|10765.9|10771.1|10766.1|10770.6|10765.6|3
1735632800000|2024-12-31 08:13:20|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|0
1735632810000|2024-12-31 08:13:30|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|0
1735632830000|2024-12-31 08:13:50|10771.1|10766.1|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|1
1735632840000|2024-12-31 08:14:00|10770.1|10765.1|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|5
1735632850000|2024-12-31 08:14:10|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735632860000|2024-12-31 08:14:20|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|4
1735632870000|2024-12-31 08:14:30|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.1|10764.1|6
1735632880000|2024-12-31 08:14:40|10769.6|10764.6|10769.9|10764.9|10770.1|10765.1|10769.6|10764.6|0
1735632890000|2024-12-31 08:14:50|10770.1|10765.1|10770.4|10765.4|10770.4|10765.4|10770.1|10765.1|2
1735632900000|2024-12-31 08:15:00|10770.1|10765.1|10770.1|10765.1|10770.4|10765.4|10769.4|10764.4|0
1735632930000|2024-12-31 08:15:30|10770.4|10765.4|10771.6|10766.6|10771.6|10766.6|10770.4|10765.4|4
1735632940000|2024-12-31 08:15:40|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1735632950000|2024-12-31 08:15:50|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1735632960000|2024-12-31 08:16:00|10771.2|10766.2|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1735632970000|2024-12-31 08:16:10|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|3
1735632980000|2024-12-31 08:16:20|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|1
1735632990000|2024-12-31 08:16:30|10772.1|10767.1|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|1
1735633000000|2024-12-31 08:16:40|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|1
1735633010000|2024-12-31 08:16:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735633020000|2024-12-31 08:17:00|10772.2|10767.2|10772.6|10767.6|10772.9|10767.9|10772.2|10767.2|1
1735633030000|2024-12-31 08:17:10|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|4
1735633040000|2024-12-31 08:17:20|10772.9|10767.9|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|0
1735633050000|2024-12-31 08:17:30|10772.1|10767.1|10772.2|10767.2|10772.6|10767.6|10772.1|10767.1|10
1735633060000|2024-12-31 08:17:40|10772.1|10767.1|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|1
1735633070000|2024-12-31 08:17:50|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|1
1735633080000|2024-12-31 08:18:00|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735633090000|2024-12-31 08:18:10|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|1
1735633100000|2024-12-31 08:18:20|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|1
1735633110000|2024-12-31 08:18:30|10772.6|10767.6|10772.1|10767.1|10772.9|10767.9|10771.9|10766.9|4
1735633120000|2024-12-31 08:18:40|10771.9|10766.9|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1735633130000|2024-12-31 08:18:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|1
1735633140000|2024-12-31 08:19:00|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735633150000|2024-12-31 08:19:10|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735633160000|2024-12-31 08:19:20|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735633170000|2024-12-31 08:19:30|10771.6|10766.6|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|1
1735633180000|2024-12-31 08:19:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735633190000|2024-12-31 08:19:50|10771.6|10766.6|10770.9|10765.9|10771.6|10766.6|10770.9|10765.9|3
1735633200000|2024-12-31 08:20:00|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|0
1735633210000|2024-12-31 08:20:10|10771.1|10766.1|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|1
1735633220000|2024-12-31 08:20:20|10771.4|10766.4|10771.1|10766.1|10771.9|10766.9|10770.9|10765.9|0
1735633230000|2024-12-31 08:20:30|10770.9|10765.9|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|1
1735633240000|2024-12-31 08:20:40|10771.1|10766.1|10771.9|10766.9|10771.9|10766.9|10771.1|10766.1|5
1735633250000|2024-12-31 08:20:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735633260000|2024-12-31 08:21:00|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735633270000|2024-12-31 08:21:10|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|1
1735633280000|2024-12-31 08:21:20|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735633290000|2024-12-31 08:21:30|10772.1|10767.1|10771.6|10766.6|10772.3|10767.3|10771.4|10766.4|2
1735633310000|2024-12-31 08:21:50|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|1
1735633320000|2024-12-31 08:22:00|10771.9|10766.9|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|0
1735633340000|2024-12-31 08:22:20|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|5
1735633350000|2024-12-31 08:22:30|10771.2|10766.2|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1735633370000|2024-12-31 08:22:50|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|3
1735633380000|2024-12-31 08:23:00|10770.9|10765.9|10770.1|10765.1|10770.9|10765.9|10770.1|10765.1|3
1735633390000|2024-12-31 08:23:10|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|0
1735633400000|2024-12-31 08:23:20|10770.4|10765.4|10770.4|10765.4|10770.6|10765.6|10770.1|10765.1|2
1735633410000|2024-12-31 08:23:30|10770.1|10765.1|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1735633420000|2024-12-31 08:23:40|||||||||1
1735633430000|2024-12-31 08:23:50|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|0
1735633440000|2024-12-31 08:24:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735633450000|2024-12-31 08:24:10|10770.4|10765.4|10769.9|10764.9|10770.6|10765.6|10769.6|10764.6|1
1735633460000|2024-12-31 08:24:20|10769.6|10764.6|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|0
1735633470000|2024-12-31 08:24:30|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|1
1735633480000|2024-12-31 08:24:40|10770.1|10765.1|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|0
1735633500000|2024-12-31 08:25:00|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|6
1735633510000|2024-12-31 08:25:10|10769.1|10764.1|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|0
1735633520000|2024-12-31 08:25:20|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1735633530000|2024-12-31 08:25:30|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735633540000|2024-12-31 08:25:40|10769.4|10764.4|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|1
1735633550000|2024-12-31 08:25:50|10769.4|10764.4|10769.6|10764.6|10769.9|10764.9|10769.4|10764.4|0
1735633570000|2024-12-31 08:26:10|||||||||3
1735633580000|2024-12-31 08:26:20|10769.7|10764.7|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|4
1735633590000|2024-12-31 08:26:30|10769.4|10764.4|10769.9|10764.9|10770.1|10765.1|10769.4|10764.4|0
1735633600000|2024-12-31 08:26:40|10769.6|10764.6|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|0
1735633610000|2024-12-31 08:26:50|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|2
1735633620000|2024-12-31 08:27:00|10770.4|10765.4|10770.7|10765.7|10771.1|10766.1|10770.2|10765.2|0
1735633630000|2024-12-31 08:27:10|10770.9|10765.9|10770.6|10765.6|10770.9|10765.9|10770.6|10765.6|0
1735633640000|2024-12-31 08:27:20|10770.9|10765.9|10771.6|10766.6|10771.6|10766.6|10770.9|10765.9|1
1735633660000|2024-12-31 08:27:40|10771.9|10766.9|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|0
1735633670000|2024-12-31 08:27:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735633680000|2024-12-31 08:28:00|10771.9|10766.9|10772.2|10767.2|10772.4|10767.4|10771.9|10766.9|7
1735633690000|2024-12-31 08:28:10|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|1
1735633700000|2024-12-31 08:28:20|10772.7|10767.7|10773.1|10768.1|10773.1|10768.1|10772.7|10767.7|1
1735633710000|2024-12-31 08:28:30|10773.3|10768.3|10773.6|10768.6|10773.9|10768.9|10773.1|10768.1|3
1735633720000|2024-12-31 08:28:40|10773.4|10768.4|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|1
1735633740000|2024-12-31 08:29:00|10773.1|10768.1|10773.6|10768.6|10773.6|10768.6|10772.9|10767.9|6
1735633750000|2024-12-31 08:29:10|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735633760000|2024-12-31 08:29:20|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735633770000|2024-12-31 08:29:30|10773.4|10768.4|10773.1|10768.1|10773.4|10768.4|10773.1|10768.1|0
1735633780000|2024-12-31 08:29:40|10773.3|10768.3|10772.7|10767.7|10773.3|10768.3|10772.7|10767.7|3
1735633790000|2024-12-31 08:29:50|10772.9|10767.9|10773.4|10768.4|10773.4|10768.4|10772.9|10767.9|0
1735633800000|2024-12-31 08:30:00|10773.2|10768.2|10772.8|10767.8|10773.4|10768.4|10772.7|10767.7|1
1735633810000|2024-12-31 08:30:10|10772.9|10767.9|10771.6|10766.6|10772.9|10767.9|10771.6|10766.6|2
1735633820000|2024-12-31 08:30:20|10771.8|10766.8|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|0
1735633830000|2024-12-31 08:30:30|10772.1|10767.1|10772.8|10767.8|10772.8|10767.8|10772.1|10767.1|5
1735633850000|2024-12-31 08:30:50|10772.6|10767.6|10773.1|10768.1|10773.3|10768.3|10772.6|10767.6|2
1735633860000|2024-12-31 08:31:00|10773.3|10768.3|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|1
1735633870000|2024-12-31 08:31:10|10773.4|10768.4|10773.1|10768.1|10773.4|10768.4|10773.1|10768.1|0
1735633880000|2024-12-31 08:31:20|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10772.6|10767.6|2
1735633890000|2024-12-31 08:31:30|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1735633900000|2024-12-31 08:31:40|10773.3|10768.3|10773.1|10768.1|10773.6|10768.6|10772.9|10767.9|2
1735633910000|2024-12-31 08:31:50|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.6|10767.6|6
1735633920000|2024-12-31 08:32:00|10772.8|10767.8|10772.6|10767.6|10773.1|10768.1|10772.3|10767.3|1
1735633930000|2024-12-31 08:32:10|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|0
1735633940000|2024-12-31 08:32:20|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735633950000|2024-12-31 08:32:30|10772.2|10767.2|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|2
1735633960000|2024-12-31 08:32:40|10771.9|10766.9|10772.7|10767.7|10773.1|10768.1|10771.6|10766.6|10
1735633970000|2024-12-31 08:32:50|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1735633980000|2024-12-31 08:33:00|10772.8|10767.8|10772.9|10767.9|10773.1|10768.1|10772.6|10767.6|2
1735633990000|2024-12-31 08:33:10|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.2|10767.2|3
1735634000000|2024-12-31 08:33:20|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.9|10766.9|9
1735634010000|2024-12-31 08:33:30|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735634020000|2024-12-31 08:33:40|10771.6|10766.6|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|1
1735634040000|2024-12-31 08:34:00|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|3
1735634060000|2024-12-31 08:34:20|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|0
1735634070000|2024-12-31 08:34:30|10770.9|10765.9|10770.9|10765.9|10771.1|10766.1|10770.6|10765.6|0
1735634080000|2024-12-31 08:34:40|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10770.8|10765.8|0
1735634090000|2024-12-31 08:34:50|10770.9|10765.9|10771.1|10766.1|10771.3|10766.3|10770.6|10765.6|0
1735634110000|2024-12-31 08:35:10|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|12
1735634120000|2024-12-31 08:35:20|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|3
1735634130000|2024-12-31 08:35:30|10770.8|10765.8|10771.3|10766.3|10771.6|10766.6|10770.8|10765.8|0
1735634140000|2024-12-31 08:35:40|10771.1|10766.1|10771.6|10766.6|10771.6|10766.6|10771.1|10766.1|6
1735634150000|2024-12-31 08:35:50|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|1
1735634160000|2024-12-31 08:36:00|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|1
1735634170000|2024-12-31 08:36:10|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|2
1735634190000|2024-12-31 08:36:30|10770.6|10765.6|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|2
1735634200000|2024-12-31 08:36:40|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|1
1735634210000|2024-12-31 08:36:50|10769.8|10764.8|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|1
1735634220000|2024-12-31 08:37:00|10769.5|10764.5|10769.1|10764.1|10769.5|10764.5|10768.6|10763.6|6
1735634240000|2024-12-31 08:37:20|10768.8|10763.8|10770.1|10765.1|10770.1|10765.1|10768.8|10763.8|3
1735634250000|2024-12-31 08:37:30|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|1
1735634260000|2024-12-31 08:37:40|10769.8|10764.8|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|1
1735634270000|2024-12-31 08:37:50|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1735634290000|2024-12-31 08:38:10|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|4
1735634300000|2024-12-31 08:38:20|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|1
1735634320000|2024-12-31 08:38:40|||||||||2
1735634330000|2024-12-31 08:38:50|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.6|10764.6|1
1735634340000|2024-12-31 08:39:00|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1735634350000|2024-12-31 08:39:10|10770.1|10765.1|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|4
1735634360000|2024-12-31 08:39:20|10769.6|10764.6|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|3
1735634370000|2024-12-31 08:39:30|10769.1|10764.1|10768.8|10763.8|10769.3|10764.3|10768.7|10763.7|1
1735634380000|2024-12-31 08:39:40|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10767.9|10762.9|9
1735634390000|2024-12-31 08:39:50|10767.9|10762.9|10767.8|10762.8|10768.1|10763.1|10767.8|10762.8|0
1735634400000|2024-12-31 08:40:00|10768.1|10763.1|10768.6|10763.6|10768.6|10763.6|10767.8|10762.8|0
1735634410000|2024-12-31 08:40:10|10768.3|10763.3|10768.8|10763.8|10769.1|10764.1|10768.3|10763.3|3
1735634420000|2024-12-31 08:40:20|10768.6|10763.6|10768.8|10763.8|10769.1|10764.1|10768.6|10763.6|0
1735634430000|2024-12-31 08:40:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|0
1735634440000|2024-12-31 08:40:40|10768.6|10763.6|10769.3|10764.3|10769.3|10764.3|10768.6|10763.6|2
1735634450000|2024-12-31 08:40:50|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1735634460000|2024-12-31 08:41:00|10768.8|10763.8|10769.6|10764.6|10769.6|10764.6|10768.6|10763.6|1
1735634470000|2024-12-31 08:41:10|10769.3|10764.3|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|1
1735634480000|2024-12-31 08:41:20|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|1
1735634490000|2024-12-31 08:41:30|10769.3|10764.3|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|1
1735634500000|2024-12-31 08:41:40|10769.6|10764.6|10770.3|10765.3|10770.3|10765.3|10769.3|10764.3|3
1735634510000|2024-12-31 08:41:50|10770.1|10765.1|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1735634520000|2024-12-31 08:42:00|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|1
1735634530000|2024-12-31 08:42:10|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|2
1735634540000|2024-12-31 08:42:20|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|3
1735634550000|2024-12-31 08:42:30|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.3|10765.3|0
1735634580000|2024-12-31 08:43:00|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10770.6|10765.6|4
1735634590000|2024-12-31 08:43:10|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|3
1735634600000|2024-12-31 08:43:20|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|0
1735634610000|2024-12-31 08:43:30|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735634650000|2024-12-31 08:44:10|10770.3|10765.3|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|6
1735634660000|2024-12-31 08:44:20|10770.3|10765.3|10770.6|10765.6|10770.6|10765.6|10770.1|10765.1|0
1735634670000|2024-12-31 08:44:30|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|0
1735634680000|2024-12-31 08:44:40|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10770.8|10765.8|0
1735634690000|2024-12-31 08:44:50|10770.8|10765.8|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|1
1735634710000|2024-12-31 08:45:10|10770.6|10765.6|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|2
1735634720000|2024-12-31 08:45:20|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|0
1735634730000|2024-12-31 08:45:30|10770.6|10765.6|10771.3|10766.3|10771.3|10766.3|10770.6|10765.6|0
1735634740000|2024-12-31 08:45:40|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10770.8|10765.8|0
1735634760000|2024-12-31 08:46:00|||||||||1
1735634770000|2024-12-31 08:46:10|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.1|10766.1|4
1735634780000|2024-12-31 08:46:20|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1735634790000|2024-12-31 08:46:30|||||||||1
1735634800000|2024-12-31 08:46:40|10770.8|10765.8|10771.6|10766.6|10771.6|10766.6|10770.8|10765.8|0
1735634810000|2024-12-31 08:46:50|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|0
1735634820000|2024-12-31 08:47:00|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1735634830000|2024-12-31 08:47:10|10771.3|10766.3|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|2
1735634840000|2024-12-31 08:47:20|10771.3|10766.3|10771.3|10766.3|10771.6|10766.6|10771.3|10766.3|0
1735634850000|2024-12-31 08:47:30|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735634860000|2024-12-31 08:47:40|10771.3|10766.3|10771.3|10766.3|10771.6|10766.6|10771.1|10766.1|2
1735634870000|2024-12-31 08:47:50|10771.6|10766.6|10771.3|10766.3|10771.6|10766.6|10771.3|10766.3|0
1735634880000|2024-12-31 08:48:00|10771.6|10766.6|10772.1|10767.1|10772.6|10767.6|10771.6|10766.6|0
1735634890000|2024-12-31 08:48:10|10772|10767|10772|10767|10772|10767|10772|10767|0
1735634900000|2024-12-31 08:48:20|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|1
1735634910000|2024-12-31 08:48:30|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.1|10767.1|0
1735634920000|2024-12-31 08:48:40|10772.5|10767.5|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|1
1735634930000|2024-12-31 08:48:50|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735634940000|2024-12-31 08:49:00|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735634950000|2024-12-31 08:49:10|10772.6|10767.6|10772.3|10767.3|10773|10768|10772.1|10767.1|4
1735634960000|2024-12-31 08:49:20|10772.1|10767.1|10772.1|10767.1|10772.5|10767.5|10772.1|10767.1|2
1735634970000|2024-12-31 08:49:30|10772.3|10767.3|10771.6|10766.6|10772.3|10767.3|10771.6|10766.6|2
1735634980000|2024-12-31 08:49:40|10771.8|10766.8|10771.6|10766.6|10772|10767|10771.6|10766.6|1
1735634990000|2024-12-31 08:49:50|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.4|10766.4|0
1735635000000|2024-12-31 08:50:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.5|10766.5|1
1735635010000|2024-12-31 08:50:10|10772|10767|10771.6|10766.6|10772|10767|10771.6|10766.6|2
1735635020000|2024-12-31 08:50:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|6
1735635030000|2024-12-31 08:50:30|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735635060000|2024-12-31 08:51:00|10771.3|10766.3|10771.1|10766.1|10771.5|10766.5|10771.1|10766.1|0
1735635070000|2024-12-31 08:51:10|10771|10766|10771|10766|10771|10766|10771|10766|0
1735635080000|2024-12-31 08:51:20|||||||||2
1735635090000|2024-12-31 08:51:30|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|2
1735635100000|2024-12-31 08:51:40|10770.6|10765.6|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|0
1735635110000|2024-12-31 08:51:50|10770|10765|10770|10765|10770|10765|10770|10765|4
1735635120000|2024-12-31 08:52:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1735635130000|2024-12-31 08:52:10|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|0
1735635140000|2024-12-31 08:52:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|2
1735635150000|2024-12-31 08:52:30|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|1
1735635160000|2024-12-31 08:52:40|10769.1|10764.1|10769.1|10764.1|10769.3|10764.3|10768.6|10763.6|1
1735635180000|2024-12-31 08:53:00|10769|10764|10769|10764|10769.1|10764.1|10769|10764|8
1735635190000|2024-12-31 08:53:10|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|6
1735635200000|2024-12-31 08:53:20|10769.6|10764.6|10769.8|10764.8|10770|10765|10769.5|10764.5|2
1735635210000|2024-12-31 08:53:30|10769.6|10764.6|10770.3|10765.3|10770.3|10765.3|10769.6|10764.6|0
1735635220000|2024-12-31 08:53:40|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1735635230000|2024-12-31 08:53:50|10770.5|10765.5|10770.5|10765.5|10771|10766|10770.5|10765.5|0
1735635240000|2024-12-31 08:54:00|10770.8|10765.8|10770.5|10765.5|10771|10766|10770.3|10765.3|2
1735635250000|2024-12-31 08:54:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|6
1735635260000|2024-12-31 08:54:20|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|1
1735635270000|2024-12-31 08:54:30|10770.1|10765.1|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|2
1735635280000|2024-12-31 08:54:40|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|0
1735635290000|2024-12-31 08:54:50|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1735635300000|2024-12-31 08:55:00|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.6|10764.6|0
1735635310000|2024-12-31 08:55:10|10769.6|10764.6|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|0
1735635320000|2024-12-31 08:55:20|10769.5|10764.5|10769.1|10764.1|10769.5|10764.5|10769|10764|2
1735635330000|2024-12-31 08:55:30|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|0
1735635340000|2024-12-31 08:55:40|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|2
1735635350000|2024-12-31 08:55:50|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|2
1735635360000|2024-12-31 08:56:00|10768.1|10763.1|10767.8|10762.8|10768.1|10763.1|10767.6|10762.6|1
1735635370000|2024-12-31 08:56:10|10768|10763|10768|10763|10768|10763|10768|10763|0
1735635380000|2024-12-31 08:56:20|10767.8|10762.8|10765.1|10760.1|10767.8|10762.8|10765.1|10760.1|14
1735635390000|2024-12-31 08:56:30|10765.3|10760.3|10765.3|10760.3|10765.5|10760.5|10765|10760|3
1735635400000|2024-12-31 08:56:40|10765.5|10760.5|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|2
1735635410000|2024-12-31 08:56:50|10765.8|10760.8|10765.5|10760.5|10765.8|10760.8|10765.5|10760.5|0
1735635420000|2024-12-31 08:57:00|10765.6|10760.6|10764.5|10759.5|10765.6|10760.6|10764.5|10759.5|2
1735635430000|2024-12-31 08:57:10|10764.1|10759.1|10764|10759|10765|10760|10763.9|10758.9|31
1735635440000|2024-12-31 08:57:20|10763.8|10758.8|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1735635450000|2024-12-31 08:57:30|10764|10759|10763.8|10758.8|10764|10759|10763.6|10758.6|0
1735635460000|2024-12-31 08:57:40|10763.6|10758.6|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|2
1735635470000|2024-12-31 08:57:50|10763.6|10758.6|10763.6|10758.6|10764.1|10759.1|10763.6|10758.6|2
1735635480000|2024-12-31 08:58:00|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|0
1735635490000|2024-12-31 08:58:10|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1735635500000|2024-12-31 08:58:20|10763.8|10758.8|10764.3|10759.3|10764.3|10759.3|10763.6|10758.6|2
1735635510000|2024-12-31 08:58:30|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1735635520000|2024-12-31 08:58:40|10764.5|10759.5|10765.3|10760.3|10765.5|10760.5|10764.5|10759.5|0
1735635530000|2024-12-31 08:58:50|10765.1|10760.1|10765.3|10760.3|10765.5|10760.5|10765.1|10760.1|0
1735635540000|2024-12-31 08:59:00|10765.5|10760.5|10764.9|10759.9|10765.5|10760.5|10764.7|10759.7|6
1735635550000|2024-12-31 08:59:10|10764.7|10759.7|10764.8|10759.8|10765|10760|10764.6|10759.6|0
1735635560000|2024-12-31 08:59:20|10765|10760|10764.6|10759.6|10765|10760|10764.6|10759.6|1
1735635570000|2024-12-31 08:59:30|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1735635580000|2024-12-31 08:59:40|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|4
1735635590000|2024-12-31 08:59:50|10764.8|10759.8|10765|10760|10765.1|10760.1|10764.8|10759.8|5
1735635600000|2024-12-31 09:00:00|10764.8|10759.8|10764.8|10759.8|10765|10760|10764.8|10759.8|0
1735635610000|2024-12-31 09:00:10|10765|10760|10765.3|10760.3|10765.5|10760.5|10764.6|10759.6|0
1735635620000|2024-12-31 09:00:20|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735635630000|2024-12-31 09:00:30|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735635640000|2024-12-31 09:00:40|10765.3|10760.3|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|0
1735635650000|2024-12-31 09:00:50|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735635660000|2024-12-31 09:01:00|10765.3|10760.3|10765.4|10760.4|10765.6|10760.6|10765.3|10760.3|0
1735635670000|2024-12-31 09:01:10|10765.1|10760.1|10765.8|10760.8|10765.8|10760.8|10765.1|10760.1|0
1735635680000|2024-12-31 09:01:20|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|2
1735635690000|2024-12-31 09:01:30|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|8
1735635700000|2024-12-31 09:01:40|10766|10761|10766|10761|10766|10761|10765.8|10760.8|0
1735635710000|2024-12-31 09:01:50|10766.3|10761.3|10766|10761|10766.5|10761.5|10766|10761|0
1735635720000|2024-12-31 09:02:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1735635730000|2024-12-31 09:02:10|10766|10761|10765.8|10760.8|10766|10761|10765.6|10760.6|7
1735635740000|2024-12-31 09:02:20|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735635750000|2024-12-31 09:02:30|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|1
1735635760000|2024-12-31 09:02:40|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735635770000|2024-12-31 09:02:50|10765.8|10760.8|10765.6|10760.6|10766|10761|10765.6|10760.6|2
1735635780000|2024-12-31 09:03:00|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|1
1735635790000|2024-12-31 09:03:10|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.1|10760.1|0
1735635800000|2024-12-31 09:03:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|0
1735635810000|2024-12-31 09:03:30|10765.5|10760.5|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|5
1735635820000|2024-12-31 09:03:40|10766|10761|10766|10761|10766|10761|10765.8|10760.8|1
1735635830000|2024-12-31 09:03:50|10765.8|10760.8|10766.5|10761.5|10766.5|10761.5|10765.8|10760.8|1
1735635840000|2024-12-31 09:04:00|10766.3|10761.3|10766.3|10761.3|10766.5|10761.5|10766.3|10761.3|1
1735635850000|2024-12-31 09:04:10|10766.1|10761.1|10766.8|10761.8|10767|10762|10766.1|10761.1|2
1735635860000|2024-12-31 09:04:20|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735635870000|2024-12-31 09:04:30|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735635880000|2024-12-31 09:04:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735635890000|2024-12-31 09:04:50|10766.5|10761.5|10767.5|10762.5|10767.5|10762.5|10766.5|10761.5|6
1735635900000|2024-12-31 09:05:00|10767.3|10762.3|10768.3|10763.3|10768.3|10763.3|10767.3|10762.3|4
1735635910000|2024-12-31 09:05:10|10768.1|10763.1|10767.8|10762.8|10768.3|10763.3|10767.5|10762.5|2
1735635920000|2024-12-31 09:05:20|10767.6|10762.6|10767.8|10762.8|10768|10763|10767.6|10762.6|0
1735635930000|2024-12-31 09:05:30|10768|10763|10767.8|10762.8|10768|10763|10767.8|10762.8|0
1735635940000|2024-12-31 09:05:40|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.5|10762.5|0
1735635950000|2024-12-31 09:05:50|10768|10763|10766.6|10761.6|10768|10763|10766.6|10761.6|4
1735635960000|2024-12-31 09:06:00|10766.5|10761.5|10766.8|10761.8|10766.8|10761.8|10766.5|10761.5|0
1735635970000|2024-12-31 09:06:10|10766.6|10761.6|10768.1|10763.1|10768.1|10763.1|10766.6|10761.6|6
1735635980000|2024-12-31 09:06:20|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|0
1735636000000|2024-12-31 09:06:40|10768.6|10763.6|10769.3|10764.3|10769.5|10764.5|10768.6|10763.6|1
1735636010000|2024-12-31 09:06:50|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1735636020000|2024-12-31 09:07:00|10769.3|10764.3|10769|10764|10769.3|10764.3|10768.8|10763.8|0
1735636030000|2024-12-31 09:07:10|10769.1|10764.1|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|6
1735636040000|2024-12-31 09:07:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|1
1735636050000|2024-12-31 09:07:30|10769.1|10764.1|10769|10764|10769.1|10764.1|10768.9|10763.9|0
1735636060000|2024-12-31 09:07:40|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|0
1735636070000|2024-12-31 09:07:50|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1735636080000|2024-12-31 09:08:00|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|0
1735636090000|2024-12-31 09:08:10|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1735636100000|2024-12-31 09:08:20|10769.6|10764.6|10770|10765|10770|10765|10769.6|10764.6|3
1735636110000|2024-12-31 09:08:30|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1735636120000|2024-12-31 09:08:40|10770.3|10765.3|10770.6|10765.6|10770.8|10765.8|10770.3|10765.3|0
1735636130000|2024-12-31 09:08:50|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735636140000|2024-12-31 09:09:00|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|1
1735636150000|2024-12-31 09:09:10|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735636160000|2024-12-31 09:09:20|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|0
1735636170000|2024-12-31 09:09:30|10770.5|10765.5|10769.8|10764.8|10770.5|10765.5|10769.6|10764.6|6
1735636180000|2024-12-31 09:09:40|10769.6|10764.6|10770.5|10765.5|10770.8|10765.8|10769.6|10764.6|2
1735636190000|2024-12-31 09:09:50|10770.3|10765.3|10769.6|10764.6|10770.5|10765.5|10769.6|10764.6|2
1735636200000|2024-12-31 09:10:00|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|1
1735636230000|2024-12-31 09:10:30|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|1
1735636240000|2024-12-31 09:10:40|10768.1|10763.1|10768|10763|10768.5|10763.5|10767.8|10762.8|2
1735636250000|2024-12-31 09:10:50|10767.8|10762.8|10768|10763|10768.3|10763.3|10767.8|10762.8|1
1735636260000|2024-12-31 09:11:00|10767.8|10762.8|10767.6|10762.6|10768|10763|10767.6|10762.6|0
1735636270000|2024-12-31 09:11:10|10767.7|10762.7|10768|10763|10768|10763|10767.6|10762.6|0
1735636280000|2024-12-31 09:11:20|10768.1|10763.1|10768.3|10763.3|10768.5|10763.5|10768.1|10763.1|1
1735636290000|2024-12-31 09:11:30|10768.5|10763.5|10768.3|10763.3|10768.5|10763.5|10768.3|10763.3|0
1735636300000|2024-12-31 09:11:40|10768.5|10763.5|10768|10763|10768.5|10763.5|10768|10763|1
1735636320000|2024-12-31 09:12:00|10767.8|10762.8|10766.8|10761.8|10767.8|10762.8|10766.8|10761.8|4
1735636330000|2024-12-31 09:12:10|10767|10762|10766.3|10761.3|10767|10762|10766.3|10761.3|4
1735636340000|2024-12-31 09:12:20|10766.1|10761.1|10766.8|10761.8|10766.8|10761.8|10766.1|10761.1|0
1735636350000|2024-12-31 09:12:30|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735636360000|2024-12-31 09:12:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.5|10761.5|0
1735636370000|2024-12-31 09:12:50|10767|10762|10766.5|10761.5|10767|10762|10766.3|10761.3|0
1735636380000|2024-12-31 09:13:00|10766.3|10761.3|10766.1|10761.1|10766.5|10761.5|10766.1|10761.1|0
1735636390000|2024-12-31 09:13:10|10766|10761|10766|10761|10766|10761|10766|10761|0
1735636400000|2024-12-31 09:13:20|10766.3|10761.3|10766|10761|10766.3|10761.3|10766|10761|0
1735636410000|2024-12-31 09:13:30|10766.1|10761.1|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|2
1735636420000|2024-12-31 09:13:40|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1735636430000|2024-12-31 09:13:50|10767|10762|10767|10762|10767|10762|10766.8|10761.8|7
1735636440000|2024-12-31 09:14:00|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1735636450000|2024-12-31 09:14:10|10766.6|10761.6|10767|10762|10767|10762|10766.6|10761.6|4
1735636460000|2024-12-31 09:14:20|10766.6|10761.6|10767.3|10762.3|10767.3|10762.3|10766.6|10761.6|4
1735636470000|2024-12-31 09:14:30|10767.1|10762.1|10768|10763|10768|10763|10767.1|10762.1|0
1735636480000|2024-12-31 09:14:40|10767.8|10762.8|10768|10763|10768.1|10763.1|10767.8|10762.8|2
1735636490000|2024-12-31 09:14:50|10768.1|10763.1|10768.1|10763.1|10768.5|10763.5|10767.8|10762.8|2
1735636500000|2024-12-31 09:15:00|10767.9|10762.9|10768|10763|10768|10763|10767.8|10762.8|0
1735636510000|2024-12-31 09:15:10|10768.1|10763.1|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1735636520000|2024-12-31 09:15:20|10768.3|10763.3|10767.6|10762.6|10768.3|10763.3|10767.6|10762.6|1
1735636530000|2024-12-31 09:15:30|10767.5|10762.5|10768|10763|10768.3|10763.3|10767.5|10762.5|0
1735636550000|2024-12-31 09:15:50|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735636560000|2024-12-31 09:16:00|10767.8|10762.8|10767.8|10762.8|10768|10763|10767.8|10762.8|0
1735636570000|2024-12-31 09:16:10|10768|10763|10769|10764|10769|10764|10767.8|10762.8|2
1735636580000|2024-12-31 09:16:20|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|0
1735636590000|2024-12-31 09:16:30|10768.8|10763.8|10769.1|10764.1|10769.3|10764.3|10768.8|10763.8|0
1735636600000|2024-12-31 09:16:40|10769|10764|10768.6|10763.6|10769|10764|10768.6|10763.6|4
1735636610000|2024-12-31 09:16:50|10768.8|10763.8|10769.1|10764.1|10769.1|10764.1|10768.8|10763.8|0
1735636620000|2024-12-31 09:17:00|10769|10764|10769|10764|10769|10764|10768.8|10763.8|1
1735636630000|2024-12-31 09:17:10|10768.9|10763.9|10769|10764|10769|10764|10768.8|10763.8|0
1735636640000|2024-12-31 09:17:20|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|2
1735636650000|2024-12-31 09:17:30|10769|10764|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|0
1735636660000|2024-12-31 09:17:40|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1735636670000|2024-12-31 09:17:50|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|0
1735636680000|2024-12-31 09:18:00|10769.4|10764.4|10769.8|10764.8|10770|10765|10769.4|10764.4|2
1735636690000|2024-12-31 09:18:10|10770|10765|10769.5|10764.5|10770|10765|10769.1|10764.1|1
1735636700000|2024-12-31 09:18:20|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|1
1735636710000|2024-12-31 09:18:30|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|1
1735636720000|2024-12-31 09:18:40|10768.8|10763.8|10768.5|10763.5|10769|10764|10768.5|10763.5|0
1735636740000|2024-12-31 09:19:00|10768.6|10763.6|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|7
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|10768.7|10763.7|10769|10764|10769|10764|10768.7|10763.7|0
1735636780000|2024-12-31 09:19:40|10768.8|10763.8|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|0
1735636790000|2024-12-31 09:19:50|10769.5|10764.5|10769|10764|10769.5|10764.5|10769|10764|0
1735636800000|2024-12-31 09:20:00|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10768.1|10763.1|3
1735636810000|2024-12-31 09:20:10|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1735636820000|2024-12-31 09:20:20|10768.3|10763.3|10769.3|10764.3|10769.3|10764.3|10768.1|10763.1|8
1735636830000|2024-12-31 09:20:30|10769.1|10764.1|10768.8|10763.8|10769.3|10764.3|10768.6|10763.6|0
1735636840000|2024-12-31 09:20:40|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1735636850000|2024-12-31 09:20:50|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|2
1735636860000|2024-12-31 09:21:00|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|0
1735636870000|2024-12-31 09:21:10|10768.8|10763.8|10770|10765|10770|10765|10768.6|10763.6|1
1735636890000|2024-12-31 09:21:30|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1735636900000|2024-12-31 09:21:40|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|1
1735636910000|2024-12-31 09:21:50|10769.9|10764.9|10769.8|10764.8|10770.6|10765.6|10769.8|10764.8|4
1735636920000|2024-12-31 09:22:00|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1735636930000|2024-12-31 09:22:10|10769.6|10764.6|10770.3|10765.3|10770.3|10765.3|10769.6|10764.6|0
1735636940000|2024-12-31 09:22:20|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735636950000|2024-12-31 09:22:30|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1735636960000|2024-12-31 09:22:40|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|2
1735636970000|2024-12-31 09:22:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735636980000|2024-12-31 09:23:00|10770.5|10765.5|10770.6|10765.6|10770.8|10765.8|10770.1|10765.1|5
1735636990000|2024-12-31 09:23:10|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735637000000|2024-12-31 09:23:20|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735637010000|2024-12-31 09:23:30|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735637020000|2024-12-31 09:23:40|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|2
1735637030000|2024-12-31 09:23:50|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|0
1735637040000|2024-12-31 09:24:00|10770.6|10765.6|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|0
1735637060000|2024-12-31 09:24:20|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1735637070000|2024-12-31 09:24:30|10770.3|10765.3|10770.1|10765.1|10770.8|10765.8|10770.1|10765.1|0
1735637080000|2024-12-31 09:24:40|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.8|10764.8|4
1735637090000|2024-12-31 09:24:50|10770|10765|10770|10765|10770|10765|10769.6|10764.6|0
1735637100000|2024-12-31 09:25:00|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1735637110000|2024-12-31 09:25:10|10770|10765|10770.1|10765.1|10770.3|10765.3|10769.8|10764.8|0
1735637130000|2024-12-31 09:25:30|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|2
1735637140000|2024-12-31 09:25:40|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735637150000|2024-12-31 09:25:50|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735637180000|2024-12-31 09:26:20|||||||||1
1735637190000|2024-12-31 09:26:30|10770.7|10765.7|10770.6|10765.6|10771|10766|10770.6|10765.6|5
1735637200000|2024-12-31 09:26:40|10771|10766|10770.8|10765.8|10771|10766|10770.6|10765.6|1
1735637220000|2024-12-31 09:27:00|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1735637230000|2024-12-31 09:27:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735637240000|2024-12-31 09:27:20|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1735637250000|2024-12-31 09:27:30|10770.6|10765.6|10770.8|10765.8|10771|10766|10770.6|10765.6|1
1735637260000|2024-12-31 09:27:40|10771|10766|10771|10766|10771|10766|10771|10766|0
1735637280000|2024-12-31 09:28:00|10770.6|10765.6|10770.8|10765.8|10771|10766|10770.6|10765.6|2
1735637290000|2024-12-31 09:28:10|10771|10766|10771|10766|10771|10766|10770.8|10765.8|0
1735637300000|2024-12-31 09:28:20|10770.6|10765.6|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|1
1735637320000|2024-12-31 09:28:40|10770.3|10765.3|10770.1|10765.1|10770.5|10765.5|10770.1|10765.1|0
1735637330000|2024-12-31 09:28:50|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1735637340000|2024-12-31 09:29:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735637350000|2024-12-31 09:29:10|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735637380000|2024-12-31 09:29:40|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|5
1735637390000|2024-12-31 09:29:50|10770.5|10765.5|10770.1|10765.1|10770.5|10765.5|10770.1|10765.1|1
1735637400000|2024-12-31 09:30:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1735637410000|2024-12-31 09:30:10|10770.1|10765.1|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|2
1735637420000|2024-12-31 09:30:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1735637430000|2024-12-31 09:30:30|10770.3|10765.3|10769.5|10764.5|10770.5|10765.5|10768.8|10763.8|3
1735637440000|2024-12-31 09:30:40|10769.3|10764.3|10769.3|10764.3|10769.5|10764.5|10769.1|10764.1|0
1735637450000|2024-12-31 09:30:50|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10769.3|10764.3|0
1735637460000|2024-12-31 09:31:00|10769.6|10764.6|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|0
1735637470000|2024-12-31 09:31:10|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1735637480000|2024-12-31 09:31:20|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1735637490000|2024-12-31 09:31:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|2
1735637500000|2024-12-31 09:31:40|10769.1|10764.1|10768|10763|10769.1|10764.1|10767.8|10762.8|1
1735637520000|2024-12-31 09:32:00|10767.8|10762.8|10768|10763|10768|10763|10767.5|10762.5|0
1735637530000|2024-12-31 09:32:10|10767.8|10762.8|10767.6|10762.6|10768|10763|10767.6|10762.6|2
1735637540000|2024-12-31 09:32:20|10767.5|10762.5|10767.1|10762.1|10767.5|10762.5|10767|10762|1
1735637550000|2024-12-31 09:32:30|10767|10762|10767.3|10762.3|10767.5|10762.5|10767|10762|0
1735637560000|2024-12-31 09:32:40|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767|10762|1
1735637570000|2024-12-31 09:32:50|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1735637580000|2024-12-31 09:33:00|10766.6|10761.6|10766.8|10761.8|10767|10762|10766.5|10761.5|0
1735637590000|2024-12-31 09:33:10|10767|10762|10767|10762|10767.3|10762.3|10767|10762|0
1735637600000|2024-12-31 09:33:20|10766.8|10761.8|10767|10762|10767|10762|10766.8|10761.8|3
1735637620000|2024-12-31 09:33:40|10766.8|10761.8|10767|10762|10767|10762|10766.8|10761.8|0
1735637630000|2024-12-31 09:33:50|10767.3|10762.3|10767|10762|10767.3|10762.3|10767|10762|0
1735637640000|2024-12-31 09:34:00|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735637650000|2024-12-31 09:34:10|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|2
1735637660000|2024-12-31 09:34:20|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1735637680000|2024-12-31 09:34:40|10766.5|10761.5|10766.6|10761.6|10766.8|10761.8|10766.5|10761.5|1
1735637690000|2024-12-31 09:34:50|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735637700000|2024-12-31 09:35:00|10766.6|10761.6|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1735637710000|2024-12-31 09:35:10|10767|10762|10766.5|10761.5|10767|10762|10766.5|10761.5|14
1735637720000|2024-12-31 09:35:20|10766.6|10761.6|10767|10762|10767|10762|10766.6|10761.6|1
1735637730000|2024-12-31 09:35:30|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|1
1735637740000|2024-12-31 09:35:40|10766.6|10761.6|10766.9|10761.9|10767.1|10762.1|10766.6|10761.6|0
1735637750000|2024-12-31 09:35:50|10767.1|10762.1|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|2
1735637760000|2024-12-31 09:36:00|10766.6|10761.6|10766.4|10761.4|10766.6|10761.6|10766.2|10761.2|15
1735637770000|2024-12-31 09:36:10|10766.6|10761.6|10767.1|10762.1|10767.1|10762.1|10766.4|10761.4|0
1735637780000|2024-12-31 09:36:20|10767.2|10762.2|10767.4|10762.4|10767.6|10762.6|10767.2|10762.2|3
1735637790000|2024-12-31 09:36:30|10767.6|10762.6|10768.1|10763.1|10768.1|10763.1|10767.4|10762.4|2
1735637800000|2024-12-31 09:36:40|10767.9|10762.9|10768|10763|10768|10763|10767.6|10762.6|0
1735637810000|2024-12-31 09:36:50|10768.3|10763.3|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|1
1735637820000|2024-12-31 09:37:00|10768.3|10763.3|10768.3|10763.3|10768.5|10763.5|10768.1|10763.1|0
1735637830000|2024-12-31 09:37:10|10768.1|10763.1|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|0
1735637850000|2024-12-31 09:37:30|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|1
1735637860000|2024-12-31 09:37:40|10768|10763|10767.6|10762.6|10768|10763|10767.6|10762.6|1
1735637880000|2024-12-31 09:38:00|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1735637890000|2024-12-31 09:38:10|10767.7|10762.7|10767.1|10762.1|10767.7|10762.7|10767.1|10762.1|9
1735637910000|2024-12-31 09:38:30|10767|10762|10767|10762|10767.3|10762.3|10767|10762|0
1735637920000|2024-12-31 09:38:40|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735637930000|2024-12-31 09:38:50|10767.1|10762.1|10767.1|10762.1|10767.5|10762.5|10767.1|10762.1|0
1735637940000|2024-12-31 09:39:00|10767.3|10762.3|10766.6|10761.6|10767.3|10762.3|10766.6|10761.6|2
1735637960000|2024-12-31 09:39:20|10767|10762|10766.6|10761.6|10767|10762|10766.6|10761.6|1
1735637980000|2024-12-31 09:39:40|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.4|10761.4|0
1735638000000|2024-12-31 09:40:00|10766.4|10761.4|10766.1|10761.1|10766.6|10761.6|10766.1|10761.1|0
1735638010000|2024-12-31 09:40:10|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|1
1735638030000|2024-12-31 09:40:30|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735638040000|2024-12-31 09:40:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1735638050000|2024-12-31 09:40:50|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735638060000|2024-12-31 09:41:00|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|3
1735638070000|2024-12-31 09:41:10|10764.8|10759.8|10764.6|10759.6|10764.8|10759.8|10764.6|10759.6|2
1735638080000|2024-12-31 09:41:20|10764.8|10759.8|10765|10760|10765.1|10760.1|10764.6|10759.6|0
1735638090000|2024-12-31 09:41:30|10764.8|10759.8|10764.7|10759.7|10765|10760|10764.5|10759.5|0
1735638100000|2024-12-31 09:41:40|10764.5|10759.5|10764.8|10759.8|10765|10760|10764.3|10759.3|2
1735638110000|2024-12-31 09:41:50|10764.6|10759.6|10764.3|10759.3|10764.8|10759.8|10764.3|10759.3|0
1735638120000|2024-12-31 09:42:00|10764.1|10759.1|10764.3|10759.3|10764.5|10759.5|10764.1|10759.1|0
1735638130000|2024-12-31 09:42:10|10764.5|10759.5|10764.3|10759.3|10764.8|10759.8|10764.3|10759.3|0
1735638140000|2024-12-31 09:42:20|10764|10759|10764|10759|10764|10759|10764|10759|0
1735638160000|2024-12-31 09:42:40|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|3
1735638170000|2024-12-31 09:42:50|10763.6|10758.6|10763.3|10758.3|10763.6|10758.6|10763.3|10758.3|0
1735638180000|2024-12-31 09:43:00|10763|10758|10763.1|10758.1|10763.5|10758.5|10763|10758|0
1735638190000|2024-12-31 09:43:10|10763.3|10758.3|10763.3|10758.3|10763.5|10758.5|10763.1|10758.1|0
1735638200000|2024-12-31 09:43:20|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|0
1735638220000|2024-12-31 09:43:40|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|0
1735638230000|2024-12-31 09:43:50|10764|10759|10764.1|10759.1|10764.3|10759.3|10764|10759|2
1735638240000|2024-12-31 09:44:00|10764.3|10759.3|10764|10759|10764.3|10759.3|10763.8|10758.8|0
1735638250000|2024-12-31 09:44:10|10764.2|10759.2|10763.8|10758.8|10764.3|10759.3|10763.8|10758.8|0
1735638260000|2024-12-31 09:44:20|10764|10759|10764.5|10759.5|10764.5|10759.5|10763.6|10758.6|2
1735638270000|2024-12-31 09:44:30|10764.6|10759.6|10764.9|10759.9|10765.1|10760.1|10764.6|10759.6|0
1735638280000|2024-12-31 09:44:40|10764.7|10759.7|10765.1|10760.1|10765.1|10760.1|10764.6|10759.6|1
1735638290000|2024-12-31 09:44:50|10764.9|10759.9|10765.3|10760.3|10765.5|10760.5|10764.9|10759.9|0
1735638300000|2024-12-31 09:45:00|10765.5|10760.5|10764.8|10759.8|10765.8|10760.8|10764.8|10759.8|2
1735638310000|2024-12-31 09:45:10|10765|10760|10765|10760|10765|10760|10764.8|10759.8|0
1735638320000|2024-12-31 09:45:20|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1735638330000|2024-12-31 09:45:30|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|0
1735638340000|2024-12-31 09:45:40|10764.6|10759.6|10765.6|10760.6|10766|10761|10764.6|10759.6|0
1735638350000|2024-12-31 09:45:50|10765.8|10760.8|10765.5|10760.5|10765.8|10760.8|10765.3|10760.3|0
1735638360000|2024-12-31 09:46:00|10765.6|10760.6|10766|10761|10766|10761|10765.6|10760.6|0
1735638370000|2024-12-31 09:46:10|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1735638380000|2024-12-31 09:46:20|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1735638390000|2024-12-31 09:46:30|10766.3|10761.3|10766.8|10761.8|10766.8|10761.8|10766.3|10761.3|0
1735638400000|2024-12-31 09:46:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735638410000|2024-12-31 09:46:50|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735638420000|2024-12-31 09:47:00|10767|10762|10766.9|10761.9|10767|10762|10766.9|10761.9|0
1735638430000|2024-12-31 09:47:10|10767|10762|10765.8|10760.8|10767|10762|10765.6|10760.6|1
1735638440000|2024-12-31 09:47:20|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735638450000|2024-12-31 09:47:30|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735638460000|2024-12-31 09:47:40|10766|10761|10765.8|10760.8|10766|10761|10765.6|10760.6|0
1735638470000|2024-12-31 09:47:50|10765.6|10760.6|10765.3|10760.3|10765.8|10760.8|10765.3|10760.3|0
1735638480000|2024-12-31 09:48:00|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1735638490000|2024-12-31 09:48:10|10765|10760|10764.6|10759.6|10765|10760|10764.6|10759.6|1
1735638500000|2024-12-31 09:48:20|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1735638510000|2024-12-31 09:48:30|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1735638520000|2024-12-31 09:48:40|10764.8|10759.8|10764.8|10759.8|10765|10760|10764.6|10759.6|0
1735638530000|2024-12-31 09:48:50|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1735638550000|2024-12-31 09:49:10|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735638580000|2024-12-31 09:49:40|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10763.6|10758.6|16
1735638590000|2024-12-31 09:49:50|10764.3|10759.3|10764.3|10759.3|10764.5|10759.5|10764.1|10759.1|3
1735638600000|2024-12-31 09:50:00|10764.5|10759.5|10765|10760|10765|10760|10764.3|10759.3|0
1735638610000|2024-12-31 09:50:10|10765.3|10760.3|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|9
1735638620000|2024-12-31 09:50:20|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|6
1735638630000|2024-12-31 09:50:30|10764.4|10759.4|10764.2|10759.2|10764.6|10759.6|10764.2|10759.2|0
1735638640000|2024-12-31 09:50:40|10764|10759|10764.1|10759.1|10764.1|10759.1|10763.8|10758.8|2
1735638650000|2024-12-31 09:50:50|10763.9|10758.9|10763.9|10758.9|10764.1|10759.1|10763.7|10758.7|2
1735638660000|2024-12-31 09:51:00|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|0
1735638670000|2024-12-31 09:51:10|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|0
1735638680000|2024-12-31 09:51:20|10763.7|10758.7|10763.9|10758.9|10764.1|10759.1|10763.7|10758.7|0
1735638690000|2024-12-31 09:51:30|10763.7|10758.7|10763.4|10758.4|10763.7|10758.7|10763.1|10758.1|10
1735638700000|2024-12-31 09:51:40|10763.6|10758.6|10763.1|10758.1|10763.6|10758.6|10763.1|10758.1|1
1735638710000|2024-12-31 09:51:50|10763.3|10758.3|10762.9|10757.9|10763.3|10758.3|10762.7|10757.7|1
1735638720000|2024-12-31 09:52:00|10763.1|10758.1|10762.6|10757.6|10763.1|10758.1|10762.6|10757.6|1
1735638740000|2024-12-31 09:52:20|10762.9|10757.9|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|1
1735638750000|2024-12-31 09:52:30|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10762.7|10757.7|2
1735638760000|2024-12-31 09:52:40|10763.2|10758.2|10762.9|10757.9|10763.4|10758.4|10762.9|10757.9|10
1735638770000|2024-12-31 09:52:50|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|0
1735638780000|2024-12-31 09:53:00|10763.1|10758.1|10764.6|10759.6|10764.6|10759.6|10763.1|10758.1|3
1735638790000|2024-12-31 09:53:10|||||||||2
1735638800000|2024-12-31 09:53:20|10764.9|10759.9|10765.1|10760.1|10765.6|10760.6|10764.7|10759.7|11
1735638810000|2024-12-31 09:53:30|10764.9|10759.9|10765.4|10760.4|10765.4|10760.4|10764.7|10759.7|2
1735638820000|2024-12-31 09:53:40|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|0
1735638830000|2024-12-31 09:53:50|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.7|10760.7|0
1735638840000|2024-12-31 09:54:00|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|0
1735638850000|2024-12-31 09:54:10|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|0
1735638860000|2024-12-31 09:54:20|10766.4|10761.4|10767.1|10762.1|10767.1|10762.1|10766.4|10761.4|1
1735638870000|2024-12-31 09:54:30|10767.3|10762.3|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|13
1735638890000|2024-12-31 09:54:50|10767.4|10762.4|10767.1|10762.1|10767.6|10762.6|10767.1|10762.1|0
1735638900000|2024-12-31 09:55:00|10766.9|10761.9|10767.6|10762.6|10767.6|10762.6|10766.6|10761.6|2
1735638910000|2024-12-31 09:55:10|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|0
1735638920000|2024-12-31 09:55:20|10767.7|10762.7|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|2
1735638930000|2024-12-31 09:55:30|10767.6|10762.6|10768.2|10763.2|10768.4|10763.4|10767.6|10762.6|0
1735638940000|2024-12-31 09:55:40|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|0
1735638950000|2024-12-31 09:55:50|10767.9|10762.9|10767.6|10762.6|10768.1|10763.1|10767.6|10762.6|1
1735638960000|2024-12-31 09:56:00|10767.4|10762.4|10767.4|10762.4|10767.6|10762.6|10767.1|10762.1|4
1735638970000|2024-12-31 09:56:10|10767.6|10762.6|10767.2|10762.2|10767.6|10762.6|10767.1|10762.1|4
1735638980000|2024-12-31 09:56:20|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|0
1735638990000|2024-12-31 09:56:30|10767.4|10762.4|10767.1|10762.1|10767.4|10762.4|10766.9|10761.9|0
1735639000000|2024-12-31 09:56:40|10767.4|10762.4|10767.4|10762.4|10767.6|10762.6|10767.2|10762.2|0
1735639010000|2024-12-31 09:56:50|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.7|10761.7|4
1735639020000|2024-12-31 09:57:00|10767.1|10762.1|10766.1|10761.1|10767.1|10762.1|10765.9|10760.9|3
1735639030000|2024-12-31 09:57:10|10766.3|10761.3|10765.9|10760.9|10766.4|10761.4|10765.6|10760.6|5
1735639040000|2024-12-31 09:57:20|10766.1|10761.1|10766.4|10761.4|10766.6|10761.6|10766.1|10761.1|4
1735639050000|2024-12-31 09:57:30|10766.6|10761.6|10767.1|10762.1|10767.4|10762.4|10766.4|10761.4|2
1735639060000|2024-12-31 09:57:40|10767.3|10762.3|10768.6|10763.6|10768.6|10763.6|10767.1|10762.1|6
1735639070000|2024-12-31 09:57:50|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|0
1735639080000|2024-12-31 09:58:00|10768.8|10763.8|10769.1|10764.1|10769.1|10764.1|10768.8|10763.8|1
1735639090000|2024-12-31 09:58:10|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1735639100000|2024-12-31 09:58:20|10769.1|10764.1|10768.6|10763.6|10769.1|10764.1|10768.4|10763.4|0
1735639110000|2024-12-31 09:58:30|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10767.9|10762.9|1
1735639120000|2024-12-31 09:58:40|10768.4|10763.4|10767.6|10762.6|10768.4|10763.4|10767.4|10762.4|1
1735639130000|2024-12-31 09:58:50|10767.4|10762.4|10767.4|10762.4|10768|10763|10767.1|10762.1|5
1735639140000|2024-12-31 09:59:00|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.7|10761.7|10
1735639150000|2024-12-31 09:59:10|10766.7|10761.7|10767.1|10762.1|10767.1|10762.1|10766.7|10761.7|2
1735639160000|2024-12-31 09:59:20|10767.2|10762.2|10768.1|10763.1|10768.1|10763.1|10767.1|10762.1|2
1735639170000|2024-12-31 09:59:30|10767.9|10762.9|10768.4|10763.4|10768.6|10763.6|10767.9|10762.9|2
1735639180000|2024-12-31 09:59:40|10768.6|10763.6|10769.6|10764.6|10769.6|10764.6|10768.6|10763.6|0
1735639190000|2024-12-31 09:59:50|10769.4|10764.4|10769.9|10764.9|10770.1|10765.1|10769.4|10764.4|1
1735639200000|2024-12-31 10:00:00|10769.7|10764.7|10770.6|10765.6|10770.6|10765.6|10769.7|10764.7|0
1735639210000|2024-12-31 10:00:10|10770.2|10765.2|10770.9|10765.9|10771.1|10766.1|10770.2|10765.2|3
1735639220000|2024-12-31 10:00:20|10770.6|10765.6|10771.1|10766.1|10771.6|10766.6|10770.6|10765.6|1
1735639230000|2024-12-31 10:00:30|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.1|10766.1|2
1735639240000|2024-12-31 10:00:40|10771.1|10766.1|10770.9|10765.9|10771.3|10766.3|10770.9|10765.9|3
1735639250000|2024-12-31 10:00:50|10770.6|10765.6|10771.6|10766.6|10771.6|10766.6|10770.6|10765.6|2
1735639260000|2024-12-31 10:01:00|10771.9|10766.9|10771.6|10766.6|10772.2|10767.2|10771.4|10766.4|1
1735639270000|2024-12-31 10:01:10|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|3
1735639280000|2024-12-31 10:01:20|10771.2|10766.2|10770.6|10765.6|10771.2|10766.2|10770.4|10765.4|0
1735639290000|2024-12-31 10:01:30|10770.8|10765.8|10771.8|10766.8|10771.8|10766.8|10770.8|10765.8|1
1735639300000|2024-12-31 10:01:40|10771.6|10766.6|10771.2|10766.2|10771.9|10766.9|10771.2|10766.2|2
1735639310000|2024-12-31 10:01:50|10771.9|10766.9|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|13
1735639320000|2024-12-31 10:02:00|10771.9|10766.9|10772.4|10767.4|10772.6|10767.6|10771.9|10766.9|1
1735639330000|2024-12-31 10:02:10|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10771.6|10766.6|2
1735639340000|2024-12-31 10:02:20|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735639350000|2024-12-31 10:02:30|10771.9|10766.9|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|0
1735639360000|2024-12-31 10:02:40|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.4|10767.4|0
1735639370000|2024-12-31 10:02:50|10773.1|10768.1|10773.7|10768.7|10773.7|10768.7|10773.1|10768.1|2
1735639380000|2024-12-31 10:03:00|10773.9|10768.9|10774.1|10769.1|10774.4|10769.4|10773.7|10768.7|1
1735639390000|2024-12-31 10:03:10|10774.4|10769.4|10774.7|10769.7|10774.9|10769.9|10774.4|10769.4|0
1735639400000|2024-12-31 10:03:20|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|1
1735639410000|2024-12-31 10:03:30|10774.7|10769.7|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|2
1735639420000|2024-12-31 10:03:40|10774.8|10769.8|10775.4|10770.4|10775.4|10770.4|10774.4|10769.4|2
1735639430000|2024-12-31 10:03:50|10775.1|10770.1|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|0
1735639440000|2024-12-31 10:04:00|10775.1|10770.1|10774.9|10769.9|10775.3|10770.3|10774.9|10769.9|3
1735639450000|2024-12-31 10:04:10|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.7|10769.7|0
1735639460000|2024-12-31 10:04:20|10774.9|10769.9|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|2
1735639470000|2024-12-31 10:04:30|10775.7|10770.7|10776.4|10771.4|10776.6|10771.6|10775.7|10770.7|2
1735639480000|2024-12-31 10:04:40|10776.2|10771.2|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1735639490000|2024-12-31 10:04:50|10777.2|10772.2|10776.9|10771.9|10777.2|10772.2|10776.7|10771.7|1
1735639500000|2024-12-31 10:05:00|10777.1|10772.1|10777.4|10772.4|10777.4|10772.4|10776.7|10771.7|1
1735639510000|2024-12-31 10:05:10|10777.7|10772.7|10780.4|10775.4|10780.6|10775.6|10777.7|10772.7|13
1735639520000|2024-12-31 10:05:20|10780.2|10775.2|10781.9|10776.9|10781.9|10776.9|10780.2|10775.2|2
1735639530000|2024-12-31 10:05:30|10781.6|10776.6|10780.4|10775.4|10782.1|10777.1|10780.4|10775.4|10
1735639540000|2024-12-31 10:05:40|10780.1|10775.1|10779.9|10774.9|10780.6|10775.6|10779.9|10774.9|4
1735639550000|2024-12-31 10:05:50|10779.7|10774.7|10779.1|10774.1|10780.1|10775.1|10779.1|10774.1|0
1735639560000|2024-12-31 10:06:00|10779.3|10774.3|10779.1|10774.1|10779.6|10774.6|10778.8|10773.8|1
1735639570000|2024-12-31 10:06:10|10778.9|10773.9|10778.4|10773.4|10778.9|10773.9|10778.1|10773.1|3
1735639580000|2024-12-31 10:06:20|10778.2|10773.2|10778.1|10773.1|10778.9|10773.9|10778.1|10773.1|5
1735639590000|2024-12-31 10:06:30|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.1|10773.1|0
1735639600000|2024-12-31 10:06:40|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10777.9|10772.9|0
1735639610000|2024-12-31 10:06:50|10778.4|10773.4|10778.3|10773.3|10778.7|10773.7|10778.1|10773.1|6
1735639620000|2024-12-31 10:07:00|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|1
1735639630000|2024-12-31 10:07:10|10777.4|10772.4|10778.3|10773.3|10778.3|10773.3|10777.4|10772.4|2
1735639640000|2024-12-31 10:07:20|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|2
1735639650000|2024-12-31 10:07:30|10777.9|10772.9|10777.1|10772.1|10778.1|10773.1|10776.9|10771.9|1
1735639660000|2024-12-31 10:07:40|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|0
1735639670000|2024-12-31 10:07:50|10777.3|10772.3|10777.1|10772.1|10777.6|10772.6|10776.9|10771.9|0
1735639680000|2024-12-31 10:08:00|10776.9|10771.9|10776.3|10771.3|10777.1|10772.1|10776.1|10771.1|1
1735639690000|2024-12-31 10:08:10|10776.6|10771.6|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|7
1735639700000|2024-12-31 10:08:20|10775.7|10770.7|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|0
1735639710000|2024-12-31 10:08:30|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|0
1735639720000|2024-12-31 10:08:40|10775.6|10770.6|10776.3|10771.3|10776.4|10771.4|10775.6|10770.6|2
1735639730000|2024-12-31 10:08:50|10776.2|10771.2|10776.6|10771.6|10776.6|10771.6|10776.2|10771.2|1
1735639740000|2024-12-31 10:09:00|10776.4|10771.4|10777.4|10772.4|10777.4|10772.4|10776.4|10771.4|3
1735639750000|2024-12-31 10:09:10|10777.2|10772.2|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|1
1735639760000|2024-12-31 10:09:20|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.2|10772.2|1
1735639770000|2024-12-31 10:09:30|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.4|10772.4|2
1735639780000|2024-12-31 10:09:40|10777.9|10772.9|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|0
1735639790000|2024-12-31 10:09:50|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735639800000|2024-12-31 10:10:00|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|0
1735639810000|2024-12-31 10:10:10|10778.9|10773.9|10779.6|10774.6|10779.6|10774.6|10778.9|10773.9|2
1735639820000|2024-12-31 10:10:20|10779.4|10774.4|10780.1|10775.1|10780.1|10775.1|10779.4|10774.4|1
1735639830000|2024-12-31 10:10:30|10780.2|10775.2|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|0
1735639850000|2024-12-31 10:10:50|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1735639860000|2024-12-31 10:11:00|10780.4|10775.4|10779.6|10774.6|10780.4|10775.4|10779.2|10774.2|1
1735639870000|2024-12-31 10:11:10|10779.4|10774.4|10779.2|10774.2|10779.9|10774.9|10779.2|10774.2|0
1735639880000|2024-12-31 10:11:20|10778.9|10773.9|10778.4|10773.4|10779.1|10774.1|10778.4|10773.4|0
1735639890000|2024-12-31 10:11:30|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|2
1735639900000|2024-12-31 10:11:40|10778.5|10773.5|10777.6|10772.6|10778.6|10773.6|10777.6|10772.6|1
1735639910000|2024-12-31 10:11:50|10777.8|10772.8|10778.1|10773.1|10778.3|10773.3|10777.7|10772.7|1
1735639920000|2024-12-31 10:12:00|10778.3|10773.3|10779.1|10774.1|10779.1|10774.1|10778.1|10773.1|2
1735639930000|2024-12-31 10:12:10|10778.9|10773.9|10778.4|10773.4|10779.3|10774.3|10778.4|10773.4|1
1735639940000|2024-12-31 10:12:20|10778.6|10773.6|10778.2|10773.2|10778.8|10773.8|10778.2|10773.2|0
1735639950000|2024-12-31 10:12:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735639960000|2024-12-31 10:12:40|10778.2|10773.2|10779.3|10774.3|10779.3|10774.3|10778.2|10773.2|1
1735639970000|2024-12-31 10:12:50|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735639980000|2024-12-31 10:13:00|10779.8|10774.8|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1735639990000|2024-12-31 10:13:10|10779.9|10774.9|10778.9|10773.9|10779.9|10774.9|10778.6|10773.6|2
1735640000000|2024-12-31 10:13:20|10779.1|10774.1|10778.6|10773.6|10779.3|10774.3|10778.6|10773.6|2
1735640010000|2024-12-31 10:13:30|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|1
1735640020000|2024-12-31 10:13:40|10778.2|10773.2|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|0
1735640030000|2024-12-31 10:13:50|10778.3|10773.3|10777.2|10772.2|10778.3|10773.3|10777.2|10772.2|2
1735640040000|2024-12-31 10:14:00|10777.1|10772.1|10776.7|10771.7|10777.3|10772.3|10776.7|10771.7|1
1735640050000|2024-12-31 10:14:10|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.4|10771.4|3
1735640060000|2024-12-31 10:14:20|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735640070000|2024-12-31 10:14:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735640080000|2024-12-31 10:14:40|10776.9|10771.9|10775.9|10770.9|10776.9|10771.9|10775.9|10770.9|0
1735640090000|2024-12-31 10:14:50|10775.7|10770.7|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|0
1735640100000|2024-12-31 10:15:00|10775.9|10770.9|10776.9|10771.9|10777.1|10772.1|10775.9|10770.9|1
1735640110000|2024-12-31 10:15:10|10777.1|10772.1|10777.1|10772.1|10777.4|10772.4|10776.9|10771.9|1
1735640120000|2024-12-31 10:15:20|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10776.9|10771.9|0
1735640130000|2024-12-31 10:15:30|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|1
1735640140000|2024-12-31 10:15:40|10777.1|10772.1|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|0
1735640150000|2024-12-31 10:15:50|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|0
1735640160000|2024-12-31 10:16:00|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|1
1735640180000|2024-12-31 10:16:20|10776.9|10771.9|10776.4|10771.4|10777.1|10772.1|10776.4|10771.4|0
1735640190000|2024-12-31 10:16:30|10776.1|10771.1|10776.2|10771.2|10776.4|10771.4|10776.1|10771.1|0
1735640200000|2024-12-31 10:16:40|10776.1|10771.1|10777.1|10772.1|10777.1|10772.1|10776.1|10771.1|1
1735640210000|2024-12-31 10:16:50|10777.4|10772.4|10777.9|10772.9|10778.1|10773.1|10777.4|10772.4|0
1735640220000|2024-12-31 10:17:00|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735640230000|2024-12-31 10:17:10|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735640240000|2024-12-31 10:17:20|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735640250000|2024-12-31 10:17:30|10778.3|10773.3|10778.4|10773.4|10778.6|10773.6|10778.3|10773.3|0
1735640260000|2024-12-31 10:17:40|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1735640270000|2024-12-31 10:17:50|10778.6|10773.6|10779.6|10774.6|10779.9|10774.9|10778.6|10773.6|0
1735640290000|2024-12-31 10:18:10|10779.4|10774.4|10778.4|10773.4|10779.4|10774.4|10778.4|10773.4|1
1735640300000|2024-12-31 10:18:20|10778.6|10773.6|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|0
1735640310000|2024-12-31 10:18:30|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1735640320000|2024-12-31 10:18:40|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735640330000|2024-12-31 10:18:50|10778.9|10773.9|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|1
1735640340000|2024-12-31 10:19:00|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1735640350000|2024-12-31 10:19:10|10778.7|10773.7|10779.6|10774.6|10779.6|10774.6|10778.7|10773.7|1
1735640360000|2024-12-31 10:19:20|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1735640370000|2024-12-31 10:19:30|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1735640380000|2024-12-31 10:19:40|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735640390000|2024-12-31 10:19:50|10779.6|10774.6|10780.4|10775.4|10780.6|10775.6|10779.6|10774.6|0
1735640400000|2024-12-31 10:20:00|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1735640410000|2024-12-31 10:20:10|10780.6|10775.6|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|1
1735640420000|2024-12-31 10:20:20|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1735640430000|2024-12-31 10:20:30|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|2
1735640440000|2024-12-31 10:20:40|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10779.1|10774.1|0
1735640450000|2024-12-31 10:20:50|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10778.9|10773.9|0
1735640460000|2024-12-31 10:21:00|10779.3|10774.3|10778.9|10773.9|10779.3|10774.3|10778.9|10773.9|0
1735640470000|2024-12-31 10:21:10|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1735640490000|2024-12-31 10:21:30|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|0
1735640500000|2024-12-31 10:21:40|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735640510000|2024-12-31 10:21:50|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735640520000|2024-12-31 10:22:00|10779.6|10774.6|10780.3|10775.3|10780.3|10775.3|10779.6|10774.6|0
1735640530000|2024-12-31 10:22:10|10780.1|10775.1|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|1
1735640540000|2024-12-31 10:22:20|10780.1|10775.1|10781.1|10776.1|10781.1|10776.1|10780.1|10775.1|1
1735640550000|2024-12-31 10:22:30|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1735640560000|2024-12-31 10:22:40|10780.9|10775.9|10781.3|10776.3|10781.3|10776.3|10780.7|10775.7|1
1735640570000|2024-12-31 10:22:50|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10780.4|10775.4|0
1735640580000|2024-12-31 10:23:00|10780.4|10775.4|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1735640590000|2024-12-31 10:23:10|10780.3|10775.3|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|0
1735640600000|2024-12-31 10:23:20|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.6|10774.6|0
1735640610000|2024-12-31 10:23:30|10779.7|10774.7|10780.6|10775.6|10780.6|10775.6|10779.7|10774.7|2
1735640620000|2024-12-31 10:23:40|10780.8|10775.8|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|0
1735640630000|2024-12-31 10:23:50|10780.9|10775.9|10781.2|10776.2|10781.3|10776.3|10780.9|10775.9|0
1735640640000|2024-12-31 10:24:00|10780.9|10775.9|10781.2|10776.2|10781.3|10776.3|10780.9|10775.9|0
1735640650000|2024-12-31 10:24:10|10780.9|10775.9|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|0
1735640660000|2024-12-31 10:24:20|10781.1|10776.1|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|0
1735640670000|2024-12-31 10:24:30|10781.2|10776.2|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|0
1735640680000|2024-12-31 10:24:40|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1735640690000|2024-12-31 10:24:50|10781.2|10776.2|10781.2|10776.2|10781.4|10776.4|10781.1|10776.1|0
1735640700000|2024-12-31 10:25:00|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10780.6|10775.6|0
1735640710000|2024-12-31 10:25:10|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|0
1735640720000|2024-12-31 10:25:20|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1735640730000|2024-12-31 10:25:30|10781.6|10776.6|10781.4|10776.4|10781.9|10776.9|10781.4|10776.4|0
1735640740000|2024-12-31 10:25:40|10781.6|10776.6|10781.2|10776.2|10781.6|10776.6|10781.2|10776.2|1
1735640760000|2024-12-31 10:26:00|10781.1|10776.1|10780.1|10775.1|10781.1|10776.1|10780.1|10775.1|0
1735640780000|2024-12-31 10:26:20|10779.9|10774.9|10780.6|10775.6|10780.6|10775.6|10779.9|10774.9|0
1735640790000|2024-12-31 10:26:30|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|1
1735640800000|2024-12-31 10:26:40|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1735640810000|2024-12-31 10:26:50|10780.7|10775.7|10780.4|10775.4|10780.9|10775.9|10780.1|10775.1|0
1735640820000|2024-12-31 10:27:00|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1735640830000|2024-12-31 10:27:10|10780.7|10775.7|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|0
1735640840000|2024-12-31 10:27:20|10781.4|10776.4|10781.6|10776.6|10781.8|10776.8|10781.4|10776.4|0
1735640850000|2024-12-31 10:27:30|10781.4|10776.4|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|1
1735640860000|2024-12-31 10:27:40|10780.9|10775.9|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|0
1735640870000|2024-12-31 10:27:50|10781.1|10776.1|10780.7|10775.7|10781.1|10776.1|10780.7|10775.7|0
1735640880000|2024-12-31 10:28:00|10780.9|10775.9|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|0
1735640890000|2024-12-31 10:28:10|10780.4|10775.4|10779.7|10774.7|10780.6|10775.6|10779.7|10774.7|0
1735640900000|2024-12-31 10:28:20|10779.9|10774.9|10779.7|10774.7|10780.1|10775.1|10779.7|10774.7|0
1735640910000|2024-12-31 10:28:30|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1735640920000|2024-12-31 10:28:40|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1735640930000|2024-12-31 10:28:50|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1735640940000|2024-12-31 10:29:00|10779.9|10774.9|10780.7|10775.7|10780.7|10775.7|10779.9|10774.9|0
1735640950000|2024-12-31 10:29:10|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1735640960000|2024-12-31 10:29:20|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|5
1735640970000|2024-12-31 10:29:30|10780.4|10775.4|10781.1|10776.1|10781.1|10776.1|10780.4|10775.4|1
1735640980000|2024-12-31 10:29:40|10781.4|10776.4|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|0
1735640990000|2024-12-31 10:29:50|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|1
1735641000000|2024-12-31 10:30:00|10780.2|10775.2|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|5
1735641010000|2024-12-31 10:30:10|10779.7|10774.7|10779.1|10774.1|10779.7|10774.7|10778.6|10773.6|3
1735641020000|2024-12-31 10:30:20|10778.9|10773.9|10779.4|10774.4|10779.6|10774.6|10778.6|10773.6|0
1735641030000|2024-12-31 10:30:30|10779.6|10774.6|10780.2|10775.2|10780.2|10775.2|10778.9|10773.9|16
1735641040000|2024-12-31 10:30:40|10780.4|10775.4|10779.9|10774.9|10780.6|10775.6|10779.9|10774.9|3
1735641050000|2024-12-31 10:30:50|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|1
1735641060000|2024-12-31 10:31:00|10779.1|10774.1|10780.1|10775.1|10780.1|10775.1|10778.9|10773.9|3
1735641070000|2024-12-31 10:31:10|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1735641080000|2024-12-31 10:31:20|10779.9|10774.9|10780.6|10775.6|10780.6|10775.6|10779.9|10774.9|3
1735641090000|2024-12-31 10:31:30|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|2
1735641100000|2024-12-31 10:31:40|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.4|10775.4|0
1735641110000|2024-12-31 10:31:50|10780.4|10775.4|10780.4|10775.4|10780.6|10775.6|10780.2|10775.2|3
1735641120000|2024-12-31 10:32:00|10780.6|10775.6|10781.6|10776.6|10781.6|10776.6|10780.4|10775.4|1
1735641130000|2024-12-31 10:32:10|10781.8|10776.8|10782.2|10777.2|10782.4|10777.4|10781.6|10776.6|2
1735641140000|2024-12-31 10:32:20|10782.4|10777.4|10781.7|10776.7|10782.4|10777.4|10781.7|10776.7|3
1735641150000|2024-12-31 10:32:30|10781.6|10776.6|10782.2|10777.2|10782.4|10777.4|10781.4|10776.4|4
1735641160000|2024-12-31 10:32:40|10781.9|10776.9|10781.1|10776.1|10782.1|10777.1|10781.1|10776.1|2
1735641170000|2024-12-31 10:32:50|10781.3|10776.3|10780.6|10775.6|10781.4|10776.4|10780.6|10775.6|7
1735641180000|2024-12-31 10:33:00|10780.8|10775.8|10780.2|10775.2|10780.9|10775.9|10780.2|10775.2|2
1735641190000|2024-12-31 10:33:10|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|1
1735641200000|2024-12-31 10:33:20|10779.9|10774.9|10780.2|10775.2|10780.4|10775.4|10779.9|10774.9|1
1735641210000|2024-12-31 10:33:30|10780.1|10775.1|10779.9|10774.9|10780.4|10775.4|10779.7|10774.7|0
1735641220000|2024-12-31 10:33:40|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1735641240000|2024-12-31 10:34:00|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.2|10774.2|1
1735641250000|2024-12-31 10:34:10|10779.2|10774.2|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|0
1735641260000|2024-12-31 10:34:20|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1735641270000|2024-12-31 10:34:30|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|1
1735641280000|2024-12-31 10:34:40|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1735641290000|2024-12-31 10:34:50|10779.6|10774.6|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|0
1735641300000|2024-12-31 10:35:00|10779.2|10774.2|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|2
1735641310000|2024-12-31 10:35:10|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735641320000|2024-12-31 10:35:20|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735641330000|2024-12-31 10:35:30|10778.7|10773.7|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|1
1735641340000|2024-12-31 10:35:40|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|0
1735641350000|2024-12-31 10:35:50|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735641360000|2024-12-31 10:36:00|10779.1|10774.1|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|4
1735641370000|2024-12-31 10:36:10|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1735641380000|2024-12-31 10:36:20|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1735641390000|2024-12-31 10:36:30|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1735641400000|2024-12-31 10:36:40|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1735641410000|2024-12-31 10:36:50|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10778.4|10773.4|0
1735641420000|2024-12-31 10:37:00|10778.2|10773.2|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|0
1735641430000|2024-12-31 10:37:10|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.1|10773.1|0
1735641450000|2024-12-31 10:37:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735641460000|2024-12-31 10:37:40|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|3
1735641470000|2024-12-31 10:37:50|10778.8|10773.8|10779.1|10774.1|10779.1|10774.1|10778.8|10773.8|0
1735641480000|2024-12-31 10:38:00|10779.3|10774.3|10778.9|10773.9|10779.9|10774.9|10778.7|10773.7|10
1735641490000|2024-12-31 10:38:10|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735641500000|2024-12-31 10:38:20|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1735641510000|2024-12-31 10:38:30|10778.9|10773.9|10779.6|10774.6|10779.6|10774.6|10778.9|10773.9|0
1735641520000|2024-12-31 10:38:40|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779.7|10774.7|0
1735641530000|2024-12-31 10:38:50|10780.2|10775.2|10780.1|10775.1|10780.2|10775.2|10779.9|10774.9|0
1735641540000|2024-12-31 10:39:00|10780.2|10775.2|10780.9|10775.9|10780.9|10775.9|10780.2|10775.2|0
1735641550000|2024-12-31 10:39:10|10780.6|10775.6|10780.2|10775.2|10780.6|10775.6|10780.2|10775.2|4
1735641560000|2024-12-31 10:39:20|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|3
1735641570000|2024-12-31 10:39:30|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|0
1735641580000|2024-12-31 10:39:40|10779.4|10774.4|10778.7|10773.7|10779.4|10774.4|10778.7|10773.7|3
1735641590000|2024-12-31 10:39:50|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.7|10773.7|2
1735641600000|2024-12-31 10:40:00|10778.6|10773.6|10778.2|10773.2|10778.9|10773.9|10778.1|10773.1|0
1735641610000|2024-12-31 10:40:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|0
1735641620000|2024-12-31 10:40:20|10778.7|10773.7|10779.1|10774.1|10779.1|10774.1|10778.7|10773.7|10
1735641630000|2024-12-31 10:40:30|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1735641640000|2024-12-31 10:40:40|10779.3|10774.3|10778.9|10773.9|10779.3|10774.3|10778.7|10773.7|0
1735641650000|2024-12-31 10:40:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735641660000|2024-12-31 10:41:00|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1735641670000|2024-12-31 10:41:10|10778.9|10773.9|10779.7|10774.7|10780.1|10775.1|10778.9|10773.9|3
1735641680000|2024-12-31 10:41:20|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|1
1735641690000|2024-12-31 10:41:30|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1735641700000|2024-12-31 10:41:40|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|2
1735641710000|2024-12-31 10:41:50|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1735641720000|2024-12-31 10:42:00|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1735641730000|2024-12-31 10:42:10|10779.7|10774.7|10780.1|10775.1|10780.1|10775.1|10779.7|10774.7|2
1735641740000|2024-12-31 10:42:20|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10779.2|10774.2|3
1735641750000|2024-12-31 10:42:30|10779.2|10774.2|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|0
1735641760000|2024-12-31 10:42:40|10779.4|10774.4|10779.6|10774.6|10779.9|10774.9|10779.4|10774.4|5
1735641770000|2024-12-31 10:42:50|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|2
1735641780000|2024-12-31 10:43:00|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|3
1735641800000|2024-12-31 10:43:20|10779.2|10774.2|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|1
1735641810000|2024-12-31 10:43:30|10779.6|10774.6|10779.2|10774.2|10780.1|10775.1|10779.2|10774.2|0
1735641820000|2024-12-31 10:43:40|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735641830000|2024-12-31 10:43:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735641840000|2024-12-31 10:44:00|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.7|10773.7|0
1735641850000|2024-12-31 10:44:10|10778.7|10773.7|10779.8|10774.8|10779.9|10774.9|10778.7|10773.7|3
1735641860000|2024-12-31 10:44:20|10780.1|10775.1|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|2
1735641870000|2024-12-31 10:44:30|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|0
1735641880000|2024-12-31 10:44:40|10780.3|10775.3|10780.4|10775.4|10780.8|10775.8|10780.3|10775.3|0
1735641890000|2024-12-31 10:44:50|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735641900000|2024-12-31 10:45:00|10780.4|10775.4|10780.6|10775.6|10780.9|10775.9|10780.4|10775.4|0
1735641910000|2024-12-31 10:45:10|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1735641920000|2024-12-31 10:45:20|10780.2|10775.2|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1735641930000|2024-12-31 10:45:30|10779.6|10774.6|10778.8|10773.8|10779.9|10774.9|10778.7|10773.7|6
1735641940000|2024-12-31 10:45:40|10778.9|10773.9|10779.1|10774.1|10779.2|10774.2|10778.7|10773.7|0
1735641950000|2024-12-31 10:45:50|10779.2|10774.2|10780.1|10775.1|10780.1|10775.1|10779.2|10774.2|6
1735641960000|2024-12-31 10:46:00|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.7|10774.7|2
1735641970000|2024-12-31 10:46:10|10779.6|10774.6|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|0
1735641980000|2024-12-31 10:46:20|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1735641990000|2024-12-31 10:46:30|10779.7|10774.7|10779.9|10774.9|10780.1|10775.1|10779.7|10774.7|1
1735642000000|2024-12-31 10:46:40|10779.7|10774.7|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1735642010000|2024-12-31 10:46:50|10779.1|10774.1|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|0
1735642020000|2024-12-31 10:47:00|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1735642030000|2024-12-31 10:47:10|10779.1|10774.1|10779.8|10774.8|10779.8|10774.8|10779.1|10774.1|0
1735642040000|2024-12-31 10:47:20|10779.6|10774.6|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|4
1735642050000|2024-12-31 10:47:30|10779.7|10774.7|10780.1|10775.1|10780.1|10775.1|10779.7|10774.7|4
1735642060000|2024-12-31 10:47:40|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.7|10774.7|3
1735642080000|2024-12-31 10:48:00|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|1
1735642090000|2024-12-31 10:48:10|10779.6|10774.6|10779.2|10774.2|10779.8|10774.8|10779.1|10774.1|0
1735642100000|2024-12-31 10:48:20|10779.6|10774.6|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|1
1735642110000|2024-12-31 10:48:30|10779.4|10774.4|10778.7|10773.7|10779.4|10774.4|10778.7|10773.7|4
1735642120000|2024-12-31 10:48:40|10778.4|10773.4|10777.6|10772.6|10778.4|10773.4|10777.4|10772.4|1
1735642130000|2024-12-31 10:48:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735642140000|2024-12-31 10:49:00|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735642150000|2024-12-31 10:49:10|10777.2|10772.2|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|2
1735642170000|2024-12-31 10:49:30|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|2
1735642180000|2024-12-31 10:49:40|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.1|10772.1|1
1735642190000|2024-12-31 10:49:50|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|2
1735642200000|2024-12-31 10:50:00|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|1
1735642210000|2024-12-31 10:50:10|10776.7|10771.7|10775.9|10770.9|10776.7|10771.7|10775.9|10770.9|2
1735642220000|2024-12-31 10:50:20|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735642230000|2024-12-31 10:50:30|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.2|10770.2|2
1735642240000|2024-12-31 10:50:40|10775.2|10770.2|10774.6|10769.6|10775.2|10770.2|10774.6|10769.6|1
1735642250000|2024-12-31 10:50:50|10774.4|10769.4|10773.4|10768.4|10774.6|10769.6|10773.1|10768.1|24
1735642260000|2024-12-31 10:51:00|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10772.9|10767.9|6
1735642270000|2024-12-31 10:51:10|10773.8|10768.8|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|3
1735642280000|2024-12-31 10:51:20|10773.6|10768.6|10772.4|10767.4|10773.6|10768.6|10772.4|10767.4|4
1735642290000|2024-12-31 10:51:30|10772.2|10767.2|10772.6|10767.6|10772.8|10767.8|10772.2|10767.2|4
1735642300000|2024-12-31 10:51:40|10772.7|10767.7|10772.9|10767.9|10773.6|10768.6|10772.7|10767.7|5
1735642310000|2024-12-31 10:51:50|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|7
1735642320000|2024-12-31 10:52:00|10772.1|10767.1|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|0
1735642330000|2024-12-31 10:52:10|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.7|10766.7|1
1735642340000|2024-12-31 10:52:20|10772.1|10767.1|10773.1|10768.1|10773.1|10768.1|10772.1|10767.1|5
1735642350000|2024-12-31 10:52:30|10773|10768|10772.6|10767.6|10773|10768|10772.4|10767.4|2
1735642360000|2024-12-31 10:52:40|10772.4|10767.4|10772.7|10767.7|10772.9|10767.9|10772.4|10767.4|1
1735642370000|2024-12-31 10:52:50|10772.9|10767.9|10772.4|10767.4|10772.9|10767.9|10772.4|10767.4|0
1735642380000|2024-12-31 10:53:00|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10771.9|10766.9|0
1735642390000|2024-12-31 10:53:10|10771.9|10766.9|10772.9|10767.9|10773.1|10768.1|10771.9|10766.9|3
1735642400000|2024-12-31 10:53:20|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|1
1735642410000|2024-12-31 10:53:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.4|10767.4|3
1735642420000|2024-12-31 10:53:40|10773|10768|10773.9|10768.9|10774|10769|10773|10768|1
1735642430000|2024-12-31 10:53:50|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10773.9|10768.9|0
1735642440000|2024-12-31 10:54:00|10774.4|10769.4|10774.6|10769.6|10774.8|10769.8|10774.4|10769.4|0
1735642450000|2024-12-31 10:54:10|10774.4|10769.4|10774.8|10769.8|10774.8|10769.8|10774.4|10769.4|0
1735642460000|2024-12-31 10:54:20|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735642470000|2024-12-31 10:54:30|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|1
1735642480000|2024-12-31 10:54:40|10774.9|10769.9|10775.1|10770.1|10775.3|10770.3|10774.9|10769.9|0
1735642490000|2024-12-31 10:54:50|10774.8|10769.8|10774.8|10769.8|10775.1|10770.1|10774.6|10769.6|1
1735642500000|2024-12-31 10:55:00|10774.6|10769.6|10773.2|10768.2|10774.6|10769.6|10773.2|10768.2|4
1735642510000|2024-12-31 10:55:10|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.6|10767.6|0
1735642520000|2024-12-31 10:55:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735642530000|2024-12-31 10:55:30|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735642540000|2024-12-31 10:55:40|10772.4|10767.4|10772.7|10767.7|10772.9|10767.9|10772.1|10767.1|5
1735642550000|2024-12-31 10:55:50|10772.9|10767.9|10773.6|10768.6|10773.6|10768.6|10772.9|10767.9|4
1735642560000|2024-12-31 10:56:00|10773.8|10768.8|10774.3|10769.3|10774.3|10769.3|10773.8|10768.8|5
1735642570000|2024-12-31 10:56:10|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735642580000|2024-12-31 10:56:20|10774.5|10769.5|10774.6|10769.6|10774.6|10769.6|10774.5|10769.5|1
1735642590000|2024-12-31 10:56:30|10774.7|10769.7|10774.9|10769.9|10775.3|10770.3|10774.7|10769.7|2
1735642600000|2024-12-31 10:56:40|10775.1|10770.1|10776.3|10771.3|10776.3|10771.3|10775.1|10770.1|0
1735642610000|2024-12-31 10:56:50|10776.5|10771.5|10775.9|10770.9|10776.5|10771.5|10775.9|10770.9|2
1735642620000|2024-12-31 10:57:00|10776.1|10771.1|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1735642630000|2024-12-31 10:57:10|10776.7|10771.7|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|1
1735642650000|2024-12-31 10:57:30|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.1|10771.1|3
1735642660000|2024-12-31 10:57:40|10776.1|10771.1|10775.7|10770.7|10776.1|10771.1|10775.7|10770.7|1
1735642680000|2024-12-31 10:58:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735642690000|2024-12-31 10:58:10|10775.8|10770.8|10775.9|10770.9|10775.9|10770.9|10775.2|10770.2|2
1735642700000|2024-12-31 10:58:20|10775.7|10770.7|10775.6|10770.6|10775.9|10770.9|10775.6|10770.6|0
1735642710000|2024-12-31 10:58:30|10775.9|10770.9|10775.3|10770.3|10776.1|10771.1|10775.1|10770.1|5
1735642720000|2024-12-31 10:58:40|10775.1|10770.1|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|0
1735642730000|2024-12-31 10:58:50|10775.2|10770.2|10776.4|10771.4|10776.4|10771.4|10775.2|10770.2|2
1735642740000|2024-12-31 10:59:00|10776.2|10771.2|10775.9|10770.9|10776.4|10771.4|10775.7|10770.7|0
1735642750000|2024-12-31 10:59:10|10775.6|10770.6|10775.4|10770.4|10775.7|10770.7|10775.1|10770.1|4
1735642760000|2024-12-31 10:59:20|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|0
1735642770000|2024-12-31 10:59:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735642780000|2024-12-31 10:59:40|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|2
1735642790000|2024-12-31 10:59:50|10776.2|10771.2|10776.4|10771.4|10776.6|10771.6|10776.2|10771.2|0
1735642800000|2024-12-31 11:00:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735642810000|2024-12-31 11:00:10|10776.4|10771.4|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|2
1735642820000|2024-12-31 11:00:20|10776.1|10771.1|10775.4|10770.4|10776.1|10771.1|10775.4|10770.4|0
1735642830000|2024-12-31 11:00:30|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735642840000|2024-12-31 11:00:40|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|0
1735642850000|2024-12-31 11:00:50|10775.3|10770.3|10775.9|10770.9|10776.1|10771.1|10775.3|10770.3|0
1735642860000|2024-12-31 11:01:00|10775.7|10770.7|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|0
1735642870000|2024-12-31 11:01:10|10775.2|10770.2|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735642880000|2024-12-31 11:01:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10774.6|10769.6|1
1735642890000|2024-12-31 11:01:30|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735642900000|2024-12-31 11:01:40|10774.9|10769.9|10775.4|10770.4|10775.6|10770.6|10774.9|10769.9|0
1735642910000|2024-12-31 11:01:50|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1735642920000|2024-12-31 11:02:00|10775.6|10770.6|10775.7|10770.7|10775.9|10770.9|10775.4|10770.4|0
1735642930000|2024-12-31 11:02:10|10775.4|10770.4|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1735642940000|2024-12-31 11:02:20|10775.2|10770.2|10774.6|10769.6|10775.2|10770.2|10774.6|10769.6|0
1735642950000|2024-12-31 11:02:30|10774.9|10769.9|10775.1|10770.1|10775.4|10770.4|10774.9|10769.9|2
1735642960000|2024-12-31 11:02:40|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735642970000|2024-12-31 11:02:50|10774.9|10769.9|10775.4|10770.4|10775.6|10770.6|10774.9|10769.9|10
1735642980000|2024-12-31 11:03:00|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|0
1735642990000|2024-12-31 11:03:10|10775.3|10770.3|10773.9|10768.9|10775.4|10770.4|10773.9|10768.9|1
1735643000000|2024-12-31 11:03:20|10773.6|10768.6|10773.9|10768.9|10774.1|10769.1|10773.6|10768.6|0
1735643010000|2024-12-31 11:03:30|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735643020000|2024-12-31 11:03:40|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.6|10768.6|2
1735643040000|2024-12-31 11:04:00|10773.6|10768.6|10774.6|10769.6|10774.6|10769.6|10773.6|10768.6|1
1735643050000|2024-12-31 11:04:10|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1735643060000|2024-12-31 11:04:20|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|2
1735643070000|2024-12-31 11:04:30|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735643080000|2024-12-31 11:04:40|10774.4|10769.4|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|0
1735643090000|2024-12-31 11:04:50|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|0
1735643110000|2024-12-31 11:05:10|10774.9|10769.9|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|1
1735643120000|2024-12-31 11:05:20|10774.9|10769.9|10773.4|10768.4|10774.9|10769.9|10773.1|10768.1|5
1735643130000|2024-12-31 11:05:30|10773.1|10768.1|10772.4|10767.4|10773.4|10768.4|10772.4|10767.4|2
1735643140000|2024-12-31 11:05:40|10772.6|10767.6|10772.6|10767.6|10772.9|10767.9|10772.1|10767.1|2
1735643150000|2024-12-31 11:05:50|10772.9|10767.9|10773.9|10768.9|10773.9|10768.9|10772.9|10767.9|4
1735643160000|2024-12-31 11:06:00|10773.6|10768.6|10774.1|10769.1|10774.1|10769.1|10773.4|10768.4|1
1735643170000|2024-12-31 11:06:10|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735643180000|2024-12-31 11:06:20|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735643190000|2024-12-31 11:06:30|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735643200000|2024-12-31 11:06:40|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|2
1735643210000|2024-12-31 11:06:50|10774.1|10769.1|10773.1|10768.1|10774.1|10769.1|10773.1|10768.1|0
1735643220000|2024-12-31 11:07:00|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1735643230000|2024-12-31 11:07:10|10773.1|10768.1|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1735643240000|2024-12-31 11:07:20|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643250000|2024-12-31 11:07:30|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643260000|2024-12-31 11:07:40|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643270000|2024-12-31 11:07:50|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735643280000|2024-12-31 11:08:00|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|1
1735643290000|2024-12-31 11:08:10|10771.6|10766.6|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|2
1735643310000|2024-12-31 11:08:30|10771.4|10766.4|10771.6|10766.6|10771.9|10766.9|10771.1|10766.1|3
1735643320000|2024-12-31 11:08:40|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|0
1735643330000|2024-12-31 11:08:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|1
1735643340000|2024-12-31 11:09:00|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|0
1735643350000|2024-12-31 11:09:10|10772.1|10767.1|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735643360000|2024-12-31 11:09:20|10772.3|10767.3|10772.9|10767.9|10772.9|10767.9|10772.1|10767.1|0
1735643370000|2024-12-31 11:09:30|10772.6|10767.6|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|5
1735643380000|2024-12-31 11:09:40|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735643390000|2024-12-31 11:09:50|10772.3|10767.3|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|0
1735643400000|2024-12-31 11:10:00|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|1
1735643410000|2024-12-31 11:10:10|10771.9|10766.9|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|3
1735643420000|2024-12-31 11:10:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1735643430000|2024-12-31 11:10:30|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|1
1735643440000|2024-12-31 11:10:40|10772.3|10767.3|10772.8|10767.8|10773.1|10768.1|10772.3|10767.3|0
1735643450000|2024-12-31 11:10:50|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735643460000|2024-12-31 11:11:00|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735643470000|2024-12-31 11:11:10|10772|10767|10771.6|10766.6|10772|10767|10771.6|10766.6|3
1735643480000|2024-12-31 11:11:20|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1735643490000|2024-12-31 11:11:30|10771.1|10766.1|10771.8|10766.8|10771.8|10766.8|10771.1|10766.1|0
1735643500000|2024-12-31 11:11:40|10772.1|10767.1|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|4
1735643510000|2024-12-31 11:11:50|10772.5|10767.5|10772.3|10767.3|10772.6|10767.6|10772.1|10767.1|0
1735643520000|2024-12-31 11:12:00|10772.4|10767.4|10772.9|10767.9|10773.1|10768.1|10772.4|10767.4|2
1735643530000|2024-12-31 11:12:10|10772.6|10767.6|10772.6|10767.6|10773|10768|10772.6|10767.6|0
1735643540000|2024-12-31 11:12:20|10772.8|10767.8|10773.1|10768.1|10773.3|10768.3|10772.8|10767.8|0
1735643550000|2024-12-31 11:12:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|1
1735643560000|2024-12-31 11:12:40|10773.1|10768.1|10772.4|10767.4|10773.1|10768.1|10772.1|10767.1|1
1735643570000|2024-12-31 11:12:50|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735643580000|2024-12-31 11:13:00|10772.8|10767.8|10772.4|10767.4|10772.8|10767.8|10772.4|10767.4|2
1735643600000|2024-12-31 11:13:20|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10772.1|10767.1|0
1735643610000|2024-12-31 11:13:30|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735643620000|2024-12-31 11:13:40|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735643630000|2024-12-31 11:13:50|10772.6|10767.6|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|1
1735643640000|2024-12-31 11:14:00|10772.4|10767.4|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|5
1735643660000|2024-12-31 11:14:20|||||||||1
1735643670000|2024-12-31 11:14:30|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|1
1735643680000|2024-12-31 11:14:40|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|0
1735643700000|2024-12-31 11:15:00|10771.9|10766.9|10772.6|10767.6|10772.6|10767.6|10771.6|10766.6|0
1735643710000|2024-12-31 11:15:10|10772.8|10767.8|10772.4|10767.4|10772.8|10767.8|10772.1|10767.1|0
1735643720000|2024-12-31 11:15:20|10772.1|10767.1|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735643730000|2024-12-31 11:15:30|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|4
1735643740000|2024-12-31 11:15:40|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|1
1735643750000|2024-12-31 11:15:50|10771.3|10766.3|10771.8|10766.8|10771.8|10766.8|10771.3|10766.3|3
1735643760000|2024-12-31 11:16:00|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|0
1735643770000|2024-12-31 11:16:10|10771.8|10766.8|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|0
1735643780000|2024-12-31 11:16:20|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|0
1735643790000|2024-12-31 11:16:30|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|4
1735643800000|2024-12-31 11:16:40|10771.9|10766.9|10772.1|10767.1|10772.4|10767.4|10771.9|10766.9|0
1735643810000|2024-12-31 11:16:50|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735643820000|2024-12-31 11:17:00|10771.9|10766.9|10772.6|10767.6|10773|10768|10771.9|10766.9|1
1735643830000|2024-12-31 11:17:10|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643840000|2024-12-31 11:17:20|10772.4|10767.4|10772.8|10767.8|10772.8|10767.8|10772.4|10767.4|0
1735643850000|2024-12-31 11:17:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735643860000|2024-12-31 11:17:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643870000|2024-12-31 11:17:50|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|1
1735643880000|2024-12-31 11:18:00|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|2
1735643890000|2024-12-31 11:18:10|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|0
1735643900000|2024-12-31 11:18:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1735643910000|2024-12-31 11:18:30|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735643920000|2024-12-31 11:18:40|10772.1|10767.1|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|0
1735643930000|2024-12-31 11:18:50|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|1
1735643940000|2024-12-31 11:19:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|0
1735643950000|2024-12-31 11:19:10|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735643960000|2024-12-31 11:19:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|2
1735643980000|2024-12-31 11:19:40|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10772.1|10767.1|0
1735643990000|2024-12-31 11:19:50|10772.6|10767.6|10773.4|10768.4|10773.4|10768.4|10772.6|10767.6|1
1735644000000|2024-12-31 11:20:00|10773.6|10768.6|10774.4|10769.4|10774.6|10769.6|10773.6|10768.6|1
1735644020000|2024-12-31 11:20:20|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1735644030000|2024-12-31 11:20:30|10773.9|10768.9|10773.6|10768.6|10774.1|10769.1|10773.1|10768.1|0
1735644040000|2024-12-31 11:20:40|10774.4|10769.4|10774.1|10769.1|10774.4|10769.4|10774.1|10769.1|1
1735644050000|2024-12-31 11:20:50|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735644060000|2024-12-31 11:21:00|10773.6|10768.6|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|0
1735644090000|2024-12-31 11:21:30|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1735644100000|2024-12-31 11:21:40|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.4|10767.4|0
1735644110000|2024-12-31 11:21:50|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|0
1735644120000|2024-12-31 11:22:00|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|0
1735644130000|2024-12-31 11:22:10|10771.8|10766.8|10772.3|10767.3|10772.6|10767.6|10771.8|10766.8|0
1735644140000|2024-12-31 11:22:20|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.3|10767.3|0
1735644150000|2024-12-31 11:22:30|10772.3|10767.3|10773.6|10768.6|10773.6|10768.6|10772.3|10767.3|0
1735644160000|2024-12-31 11:22:40|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|1
1735644170000|2024-12-31 11:22:50|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735644180000|2024-12-31 11:23:00|10773.1|10768.1|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|5
1735644190000|2024-12-31 11:23:10|10773.3|10768.3|10773.6|10768.6|10774.1|10769.1|10773.3|10768.3|0
1735644200000|2024-12-31 11:23:20|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|3
1735644220000|2024-12-31 11:23:40|10773.6|10768.6|10774.1|10769.1|10774.1|10769.1|10773.6|10768.6|2
1735644230000|2024-12-31 11:23:50|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735644240000|2024-12-31 11:24:00|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735644250000|2024-12-31 11:24:10|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1735644260000|2024-12-31 11:24:20|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735644280000|2024-12-31 11:24:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1735644290000|2024-12-31 11:24:50|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|0
1735644310000|2024-12-31 11:25:10|10775.1|10770.1|10775.1|10770.1|10775.5|10770.5|10775.1|10770.1|0
1735644320000|2024-12-31 11:25:20|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|5
1735644330000|2024-12-31 11:25:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10773.8|10768.8|0
1735644340000|2024-12-31 11:25:40|10774.3|10769.3|10773.6|10768.6|10774.3|10769.3|10773.6|10768.6|0
1735644350000|2024-12-31 11:25:50|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735644360000|2024-12-31 11:26:00|10774.1|10769.1|10774.3|10769.3|10774.6|10769.6|10774.1|10769.1|0
1735644370000|2024-12-31 11:26:10|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|3
1735644380000|2024-12-31 11:26:20|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735644390000|2024-12-31 11:26:30|10774.6|10769.6|10774.8|10769.8|10775|10770|10774.6|10769.6|0
1735644400000|2024-12-31 11:26:40|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|0
1735644410000|2024-12-31 11:26:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.3|10769.3|0
1735644420000|2024-12-31 11:27:00|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|2
1735644430000|2024-12-31 11:27:10|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735644440000|2024-12-31 11:27:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735644450000|2024-12-31 11:27:30|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735644460000|2024-12-31 11:27:40|10774.8|10769.8|10775.1|10770.1|10775.3|10770.3|10774.8|10769.8|6
1735644470000|2024-12-31 11:27:50|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735644480000|2024-12-31 11:28:00|10775.1|10770.1|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|2
1735644490000|2024-12-31 11:28:10|10775.1|10770.1|10775.6|10770.6|10775.8|10770.8|10775.1|10770.1|0
1735644500000|2024-12-31 11:28:20|10775.3|10770.3|10776|10771|10776|10771|10775.3|10770.3|0
1735644510000|2024-12-31 11:28:30|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.6|10770.6|0
1735644520000|2024-12-31 11:28:40|10776|10771|10775.6|10770.6|10776|10771|10775.6|10770.6|0
1735644530000|2024-12-31 11:28:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735644540000|2024-12-31 11:29:00|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.1|10770.1|2
1735644550000|2024-12-31 11:29:10|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735644560000|2024-12-31 11:29:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|1
1735644570000|2024-12-31 11:29:30|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|0
1735644580000|2024-12-31 11:29:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735644590000|2024-12-31 11:29:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735644600000|2024-12-31 11:30:00|10775.8|10770.8|10776|10771|10776|10771|10775.6|10770.6|0
1735644610000|2024-12-31 11:30:10|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735644620000|2024-12-31 11:30:20|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|0
1735644630000|2024-12-31 11:30:30|10775.5|10770.5|10775.3|10770.3|10775.6|10770.6|10775.3|10770.3|1
1735644640000|2024-12-31 11:30:40|10775.6|10770.6|10774.8|10769.8|10775.6|10770.6|10774.8|10769.8|2
1735644650000|2024-12-31 11:30:50|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|3
1735644660000|2024-12-31 11:31:00|10775|10770|10775.3|10770.3|10775.6|10770.6|10775|10770|2
1735644680000|2024-12-31 11:31:20|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735644690000|2024-12-31 11:31:30|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1735644700000|2024-12-31 11:31:40|10776.3|10771.3|10775.6|10770.6|10776.5|10771.5|10775.6|10770.6|1
1735644710000|2024-12-31 11:31:50|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|0
1735644720000|2024-12-31 11:32:00|10775.8|10770.8|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|0
1735644730000|2024-12-31 11:32:10|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735644740000|2024-12-31 11:32:20|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|0
1735644750000|2024-12-31 11:32:30|10777.1|10772.1|10777.6|10772.6|10777.6|10772.6|10776.8|10771.8|1
1735644760000|2024-12-31 11:32:40|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.6|10772.6|1
1735644770000|2024-12-31 11:32:50|10778|10773|10777.6|10772.6|10778|10773|10777.6|10772.6|2
1735644780000|2024-12-31 11:33:00|10777.3|10772.3|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|0
1735644790000|2024-12-31 11:33:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|4
1735644800000|2024-12-31 11:33:20|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1735644810000|2024-12-31 11:33:30|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735644820000|2024-12-31 11:33:40|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10777.8|10772.8|0
1735644830000|2024-12-31 11:33:50|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|4
1735644840000|2024-12-31 11:34:00|10778.1|10773.1|10779.1|10774.1|10779.3|10774.3|10778.1|10773.1|0
1735644850000|2024-12-31 11:34:10|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.1|10774.1|4
1735644870000|2024-12-31 11:34:30|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|1
1735644880000|2024-12-31 11:34:40|10779.8|10774.8|10779.6|10774.6|10780|10775|10779.6|10774.6|1
1735644890000|2024-12-31 11:34:50|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735644900000|2024-12-31 11:35:00|10780.1|10775.1|10779.3|10774.3|10780.1|10775.1|10779.1|10774.1|6
1735644910000|2024-12-31 11:35:10|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1735644920000|2024-12-31 11:35:20|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1735644930000|2024-12-31 11:35:30|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735644940000|2024-12-31 11:35:40|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|0
1735644950000|2024-12-31 11:35:50|10778.8|10773.8|10779.3|10774.3|10779.3|10774.3|10778.8|10773.8|0
1735644960000|2024-12-31 11:36:00|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735644970000|2024-12-31 11:36:10|10779.6|10774.6|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|0
1735644990000|2024-12-31 11:36:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|1
1735645000000|2024-12-31 11:36:40|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1735645010000|2024-12-31 11:36:50|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|2
1735645020000|2024-12-31 11:37:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1735645030000|2024-12-31 11:37:10|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|3
1735645050000|2024-12-31 11:37:30|10780.1|10775.1|10780.6|10775.6|10780.6|10775.6|10780.1|10775.1|0
1735645060000|2024-12-31 11:37:40|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735645070000|2024-12-31 11:37:50|10780.1|10775.1|10778.8|10773.8|10780.3|10775.3|10778.8|10773.8|1
1735645080000|2024-12-31 11:38:00|10778.6|10773.6|10779.1|10774.1|10779.3|10774.3|10778.6|10773.6|0
1735645100000|2024-12-31 11:38:20|10779.3|10774.3|10779.8|10774.8|10780.1|10775.1|10779.3|10774.3|0
1735645110000|2024-12-31 11:38:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1735645140000|2024-12-31 11:39:00|10779.8|10774.8|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|1
1735645150000|2024-12-31 11:39:10|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735645160000|2024-12-31 11:39:20|10779.6|10774.6|10779.8|10774.8|10780.3|10775.3|10779.6|10774.6|3
1735645170000|2024-12-31 11:39:30|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735645180000|2024-12-31 11:39:40|10779.8|10774.8|10779.3|10774.3|10779.8|10774.8|10779.1|10774.1|1
1735645190000|2024-12-31 11:39:50|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|0
1735645200000|2024-12-31 11:40:00|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735645210000|2024-12-31 11:40:10|10779.8|10774.8|10779.5|10774.5|10779.8|10774.8|10779.5|10774.5|1
1735645220000|2024-12-31 11:40:20|10779.8|10774.8|10779.6|10774.6|10780|10775|10779.6|10774.6|0
1735645230000|2024-12-31 11:40:30|10779.4|10774.4|10778.8|10773.8|10779.6|10774.6|10778.8|10773.8|0
1735645240000|2024-12-31 11:40:40|10779|10774|10779|10774|10779|10774|10778.8|10773.8|0
1735645250000|2024-12-31 11:40:50|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735645260000|2024-12-31 11:41:00|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735645280000|2024-12-31 11:41:20|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735645290000|2024-12-31 11:41:30|10779.3|10774.3|10779.8|10774.8|10780|10775|10779.3|10774.3|11
1735645300000|2024-12-31 11:41:40|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|0
1735645310000|2024-12-31 11:41:50|10779.5|10774.5|10779|10774|10779.5|10774.5|10778.6|10773.6|6
1735645320000|2024-12-31 11:42:00|10778.8|10773.8|10779.3|10774.3|10779.6|10774.6|10778.8|10773.8|4
1735645330000|2024-12-31 11:42:10|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10778.8|10773.8|0
1735645340000|2024-12-31 11:42:20|10779.3|10774.3|10778.6|10773.6|10779.3|10774.3|10778.4|10773.4|0
1735645360000|2024-12-31 11:42:40|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735645370000|2024-12-31 11:42:50|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735645380000|2024-12-31 11:43:00|10779.5|10774.5|10779.8|10774.8|10779.8|10774.8|10779.5|10774.5|0
1735645390000|2024-12-31 11:43:10|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735645400000|2024-12-31 11:43:20|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|1
1735645410000|2024-12-31 11:43:30|10780|10775|10780.1|10775.1|10780.1|10775.1|10779.8|10774.8|0
1735645420000|2024-12-31 11:43:40|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735645430000|2024-12-31 11:43:50|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735645440000|2024-12-31 11:44:00|10780.3|10775.3|10780.1|10775.1|10780.5|10775.5|10780.1|10775.1|3
1735645450000|2024-12-31 11:44:10|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.1|10775.1|2
1735645470000|2024-12-31 11:44:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|1
1735645480000|2024-12-31 11:44:40|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735645490000|2024-12-31 11:44:50|10780.1|10775.1|10780.5|10775.5|10780.5|10775.5|10780.1|10775.1|0
1735645500000|2024-12-31 11:45:00|10780.8|10775.8|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|2
1735645520000|2024-12-31 11:45:20|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1735645530000|2024-12-31 11:45:30|10780|10775|10779.6|10774.6|10780|10775|10779.6|10774.6|5
1735645540000|2024-12-31 11:45:40|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735645550000|2024-12-31 11:45:50|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735645570000|2024-12-31 11:46:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735645580000|2024-12-31 11:46:20|10779.4|10774.4|10779.3|10774.3|10779.5|10774.5|10779.1|10774.1|0
1735645590000|2024-12-31 11:46:30|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735645600000|2024-12-31 11:46:40|10779|10774|10778.5|10773.5|10779|10774|10778.3|10773.3|4
1735645610000|2024-12-31 11:46:50|10778.8|10773.8|10778.5|10773.5|10778.8|10773.8|10778.5|10773.5|0
1735645620000|2024-12-31 11:47:00|10778.6|10773.6|10779.3|10774.3|10779.5|10774.5|10778.6|10773.6|3
1735645630000|2024-12-31 11:47:10|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1735645640000|2024-12-31 11:47:20|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735645650000|2024-12-31 11:47:30|10780|10775|10779.6|10774.6|10780.3|10775.3|10779.6|10774.6|0
1735645660000|2024-12-31 11:47:40|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735645670000|2024-12-31 11:47:50|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735645680000|2024-12-31 11:48:00|10779.1|10774.1|10779.3|10774.3|10779.5|10774.5|10779.1|10774.1|0
1735645690000|2024-12-31 11:48:10|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1735645700000|2024-12-31 11:48:20|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735645720000|2024-12-31 11:48:40|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|0
1735645730000|2024-12-31 11:48:50|10780.3|10775.3|10779.6|10774.6|10780.3|10775.3|10779.6|10774.6|0
1735645740000|2024-12-31 11:49:00|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|1
1735645750000|2024-12-31 11:49:10|10780|10775|10780|10775|10780.1|10775.1|10779.9|10774.9|0
1735645760000|2024-12-31 11:49:20|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|10
1735645770000|2024-12-31 11:49:30|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|1
1735645780000|2024-12-31 11:49:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|14
1735645790000|2024-12-31 11:49:50|10780.3|10775.3|10780.5|10775.5|10780.8|10775.8|10780.3|10775.3|0
1735645800000|2024-12-31 11:50:00|10780.3|10775.3|10780.6|10775.6|10780.8|10775.8|10780.3|10775.3|0
1735645810000|2024-12-31 11:50:10|10780.8|10775.8|10781.5|10776.5|10781.5|10776.5|10780.8|10775.8|0
1735645820000|2024-12-31 11:50:20|10781.3|10776.3|10780.5|10775.5|10781.3|10776.3|10780.3|10775.3|2
1735645830000|2024-12-31 11:50:30|10780.3|10775.3|10780|10775|10780.3|10775.3|10780|10775|0
1735645840000|2024-12-31 11:50:40|10780.3|10775.3|10781|10776|10781|10776|10780.3|10775.3|0
1735645850000|2024-12-31 11:50:50|10780.8|10775.8|10781|10776|10781|10776|10780.8|10775.8|0
1735645860000|2024-12-31 11:51:00|10780.8|10775.8|10780.3|10775.3|10780.8|10775.8|10780.1|10775.1|1
1735645870000|2024-12-31 11:51:10|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735645890000|2024-12-31 11:51:30|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735645900000|2024-12-31 11:51:40|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735645910000|2024-12-31 11:51:50|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735645920000|2024-12-31 11:52:00|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1735645930000|2024-12-31 11:52:10|10781|10776|10781|10776|10781|10776|10780.8|10775.8|0
1735645940000|2024-12-31 11:52:20|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|1
1735645950000|2024-12-31 11:52:30|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1735645960000|2024-12-31 11:52:40|10780.5|10775.5|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1735645990000|2024-12-31 11:53:10|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1735646010000|2024-12-31 11:53:30|10781|10776|10781|10776|10781|10776|10781|10776|0
1735646030000|2024-12-31 11:53:50|10781.3|10776.3|10781.8|10776.8|10782|10777|10781.3|10776.3|1
1735646040000|2024-12-31 11:54:00|10782|10777|10781.6|10776.6|10782|10777|10781.6|10776.6|0
1735646050000|2024-12-31 11:54:10|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735646060000|2024-12-31 11:54:20|10781.8|10776.8|10782.8|10777.8|10783|10778|10781.8|10776.8|2
1735646070000|2024-12-31 11:54:30|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1735646080000|2024-12-31 11:54:40|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.1|10777.1|5
1735646090000|2024-12-31 11:54:50|10782.1|10777.1|10782|10777|10782.3|10777.3|10781.8|10776.8|0
1735646100000|2024-12-31 11:55:00|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.6|10776.6|2
1735646110000|2024-12-31 11:55:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735646120000|2024-12-31 11:55:20|10781.6|10776.6|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|1
1735646140000|2024-12-31 11:55:40|10781.8|10776.8|10781.6|10776.6|10782|10777|10781.6|10776.6|0
1735646150000|2024-12-31 11:55:50|10781.5|10776.5|10781|10776|10781.5|10776.5|10781|10776|5
1735646160000|2024-12-31 11:56:00|10780.8|10775.8|10780.8|10775.8|10781|10776|10780.6|10775.6|0
1735646170000|2024-12-31 11:56:10|10781|10776|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|0
1735646180000|2024-12-31 11:56:20|10781|10776|10781.6|10776.6|10781.8|10776.8|10780.8|10775.8|0
1735646190000|2024-12-31 11:56:30|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735646200000|2024-12-31 11:56:40|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1735646220000|2024-12-31 11:57:00|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735646230000|2024-12-31 11:57:10|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735646240000|2024-12-31 11:57:20|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735646250000|2024-12-31 11:57:30|10781.6|10776.6|10781.3|10776.3|10782|10777|10781.3|10776.3|1
1735646270000|2024-12-31 11:57:50|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1735646280000|2024-12-31 11:58:00|10781.3|10776.3|10780.5|10775.5|10781.3|10776.3|10780.5|10775.5|4
1735646290000|2024-12-31 11:58:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|0
1735646300000|2024-12-31 11:58:20|10780.3|10775.3|10780.1|10775.1|10780.5|10775.5|10780.1|10775.1|2
1735646310000|2024-12-31 11:58:30|10780.3|10775.3|10780|10775|10780.3|10775.3|10780|10775|0
1735646330000|2024-12-31 11:58:50|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.8|10774.8|2
1735646340000|2024-12-31 11:59:00|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|1
1735646350000|2024-12-31 11:59:10|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735646360000|2024-12-31 11:59:20|10780|10775|10780|10775|10780|10775|10779.8|10774.8|0
1735646370000|2024-12-31 11:59:30|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|2
1735646380000|2024-12-31 11:59:40|10779.7|10774.7|10779.3|10774.3|10779.8|10774.8|10779.3|10774.3|2
1735646390000|2024-12-31 11:59:50|10779.5|10774.5|10779.8|10774.8|10780|10775|10779.5|10774.5|1
1735646400000|2024-12-31 12:00:00|10779.6|10774.6|10778.8|10773.8|10779.6|10774.6|10778.8|10773.8|2
1735646410000|2024-12-31 12:00:10|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735646420000|2024-12-31 12:00:20|10779|10774|10778.3|10773.3|10779|10774|10778.1|10773.1|4
1735646430000|2024-12-31 12:00:30|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.3|10773.3|0
1735646440000|2024-12-31 12:00:40|10778.3|10773.3|10779|10774|10779|10774|10778.3|10773.3|0
1735646450000|2024-12-31 12:00:50|||||||||13
1735646460000|2024-12-31 12:01:00|10779.1|10774.1|10779|10774|10779.3|10774.3|10779|10774|1
1735646470000|2024-12-31 12:01:10|10779.2|10774.2|10779|10774|10779.5|10774.5|10779|10774|1
1735646480000|2024-12-31 12:01:20|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735646490000|2024-12-31 12:01:30|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|3
1735646500000|2024-12-31 12:01:40|10778.5|10773.5|10778.1|10773.1|10778.5|10773.5|10778|10773|0
1735646510000|2024-12-31 12:01:50|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|0
1735646520000|2024-12-31 12:02:00|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|0
1735646530000|2024-12-31 12:02:10|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735646540000|2024-12-31 12:02:20|10778|10773|10777.6|10772.6|10778|10773|10777.6|10772.6|0
1735646550000|2024-12-31 12:02:30|10777.5|10772.5|10777|10772|10777.5|10772.5|10777|10772|3
1735646560000|2024-12-31 12:02:40|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735646570000|2024-12-31 12:02:50|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735646580000|2024-12-31 12:03:00|10777|10772|10777|10772|10777|10772|10776.5|10771.5|2
1735646590000|2024-12-31 12:03:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777|10772|2
1735646600000|2024-12-31 12:03:20|10777.1|10772.1|10778.3|10773.3|10778.3|10773.3|10777.1|10772.1|1
1735646610000|2024-12-31 12:03:30|10778|10773|10778.3|10773.3|10778.3|10773.3|10778|10773|2
1735646620000|2024-12-31 12:03:40|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1735646630000|2024-12-31 12:03:50|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.5|10773.5|0
1735646640000|2024-12-31 12:04:00|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735646650000|2024-12-31 12:04:10|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735646660000|2024-12-31 12:04:20|10779|10774|10779|10774|10779|10774|10779|10774|0
1735646670000|2024-12-31 12:04:30|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735646680000|2024-12-31 12:04:40|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|2
1735646690000|2024-12-31 12:04:50|10779.1|10774.1|10779.5|10774.5|10779.5|10774.5|10779.1|10774.1|0
1735646700000|2024-12-31 12:05:00|10779.3|10774.3|10780.3|10775.3|10780.3|10775.3|10779.3|10774.3|3
1735646710000|2024-12-31 12:05:10|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735646720000|2024-12-31 12:05:20|10780.6|10775.6|10779.6|10774.6|10780.6|10775.6|10779.6|10774.6|1
1735646730000|2024-12-31 12:05:30|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735646740000|2024-12-31 12:05:40|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1735646750000|2024-12-31 12:05:50|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|12
1735646760000|2024-12-31 12:06:00|10780|10775|10780.5|10775.5|10780.5|10775.5|10779.5|10774.5|1
1735646770000|2024-12-31 12:06:10|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735646780000|2024-12-31 12:06:20|10779.8|10774.8|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1735646790000|2024-12-31 12:06:30|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|0
1735646800000|2024-12-31 12:06:40|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735646810000|2024-12-31 12:06:50|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|1
1735646820000|2024-12-31 12:07:00|10779.8|10774.8|10779.6|10774.6|10780|10775|10779.6|10774.6|4
1735646830000|2024-12-31 12:07:10|10779.8|10774.8|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1735646840000|2024-12-31 12:07:20|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|0
1735646850000|2024-12-31 12:07:30|10781.1|10776.1|10781.5|10776.5|10781.5|10776.5|10781.1|10776.1|2
1735646860000|2024-12-31 12:07:40|10781.3|10776.3|10782.3|10777.3|10782.3|10777.3|10781.3|10776.3|2
1735646870000|2024-12-31 12:07:50|10782.5|10777.5|10782.5|10777.5|10782.8|10777.8|10782.3|10777.3|0
1735646880000|2024-12-31 12:08:00|10782.3|10777.3|10782.8|10777.8|10783|10778|10782.3|10777.3|0
1735646890000|2024-12-31 12:08:10|10783|10778|10782.1|10777.1|10783|10778|10782.1|10777.1|0
1735646910000|2024-12-31 12:08:30|10782|10777|10782.3|10777.3|10782.6|10777.6|10782|10777|0
1735646920000|2024-12-31 12:08:40|10782.6|10777.6|10782.1|10777.1|10782.8|10777.8|10782.1|10777.1|6
1735646940000|2024-12-31 12:09:00|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|3
1735646950000|2024-12-31 12:09:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|2
1735646960000|2024-12-31 12:09:20|10782|10777|10782|10777|10782|10777|10782|10777|0
1735646970000|2024-12-31 12:09:30|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|2
1735646980000|2024-12-31 12:09:40|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|2
1735647000000|2024-12-31 12:10:00|10781.5|10776.5|10781.5|10776.5|10781.8|10776.8|10781.3|10776.3|7
1735647010000|2024-12-31 12:10:10|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|1
1735647020000|2024-12-31 12:10:20|10781.3|10776.3|10781|10776|10781.3|10776.3|10781|10776|0
1735647030000|2024-12-31 12:10:30|10781.2|10776.2|10781.3|10776.3|10781.8|10776.8|10781.2|10776.2|1
1735647040000|2024-12-31 12:10:40|10781.1|10776.1|10781.3|10776.3|10781.5|10776.5|10781.1|10776.1|2
1735647050000|2024-12-31 12:10:50|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735647060000|2024-12-31 12:11:00|10781|10776|10781.5|10776.5|10781.5|10776.5|10780.8|10775.8|1
1735647070000|2024-12-31 12:11:10|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735647080000|2024-12-31 12:11:20|10781.6|10776.6|10781.8|10776.8|10782|10777|10781.6|10776.6|1
1735647090000|2024-12-31 12:11:30|10782|10777|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|2
1735647100000|2024-12-31 12:11:40|10781.8|10776.8|10781.8|10776.8|10782.2|10777.2|10781.8|10776.8|2
1735647110000|2024-12-31 12:11:50|10782|10777|10781|10776|10782|10777|10780.8|10775.8|1
1735647120000|2024-12-31 12:12:00|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1735647130000|2024-12-31 12:12:10|10781|10776|10782|10777|10782|10777|10781|10776|1
1735647140000|2024-12-31 12:12:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1735647150000|2024-12-31 12:12:30|10782|10777|10782|10777|10782|10777|10782|10777|0
1735647160000|2024-12-31 12:12:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|1
1735647170000|2024-12-31 12:12:50|10782.5|10777.5|10781.8|10776.8|10782.5|10777.5|10781.8|10776.8|0
1735647180000|2024-12-31 12:13:00|10781.6|10776.6|10781.5|10776.5|10782|10777|10781.5|10776.5|0
1735647190000|2024-12-31 12:13:10|10781.3|10776.3|10781.8|10776.8|10782|10777|10781.1|10776.1|3
1735647200000|2024-12-31 12:13:20|10782|10777|10781.8|10776.8|10782|10777|10781.5|10776.5|2
1735647210000|2024-12-31 12:13:30|10781.6|10776.6|10780.8|10775.8|10781.8|10776.8|10780.8|10775.8|4
1735647220000|2024-12-31 12:13:40|10781|10776|10779.8|10774.8|10781|10776|10779.6|10774.6|2
1735647230000|2024-12-31 12:13:50|10780|10775|10779.4|10774.4|10780|10775|10779.4|10774.4|1
1735647240000|2024-12-31 12:14:00|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|1
1735647250000|2024-12-31 12:14:10|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735647260000|2024-12-31 12:14:20|10779.3|10774.3|10778.6|10773.6|10779.3|10774.3|10778.6|10773.6|2
1735647270000|2024-12-31 12:14:30|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735647300000|2024-12-31 12:15:00|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|0
1735647310000|2024-12-31 12:15:10|10778.3|10773.3|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|3
1735647320000|2024-12-31 12:15:20|10778.1|10773.1|10777.1|10772.1|10778.1|10773.1|10777.1|10772.1|3
1735647330000|2024-12-31 12:15:30|10776.9|10771.9|10776.3|10771.3|10776.9|10771.9|10776.3|10771.3|2
1735647340000|2024-12-31 12:15:40|10776.6|10771.6|10776.6|10771.6|10776.8|10771.8|10776.3|10771.3|0
1735647350000|2024-12-31 12:15:50|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|0
1735647360000|2024-12-31 12:16:00|10776.6|10771.6|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|0
1735647370000|2024-12-31 12:16:10|10776.7|10771.7|10777.8|10772.8|10777.8|10772.8|10776.7|10771.7|4
1735647380000|2024-12-31 12:16:20|10778|10773|10778.5|10773.5|10778.5|10773.5|10777.8|10772.8|1
1735647390000|2024-12-31 12:16:30|10778.1|10773.1|10778.6|10773.6|10779|10774|10778.1|10773.1|2
1735647400000|2024-12-31 12:16:40|10778.8|10773.8|10779.5|10774.5|10779.5|10774.5|10778.6|10773.6|0
1735647410000|2024-12-31 12:16:50|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735647420000|2024-12-31 12:17:00|10779.3|10774.3|10779.1|10774.1|10779.6|10774.6|10779.1|10774.1|0
1735647430000|2024-12-31 12:17:10|10779.3|10774.3|10779.6|10774.6|10779.6|10774.6|10779.3|10774.3|0
1735647450000|2024-12-31 12:17:30|10779.4|10774.4|10778.8|10773.8|10779.4|10774.4|10778.6|10773.6|1
1735647460000|2024-12-31 12:17:40|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735647470000|2024-12-31 12:17:50|10778.8|10773.8|10779|10774|10779.3|10774.3|10778.6|10773.6|1
1735647490000|2024-12-31 12:18:10|10778.9|10773.9|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|0
1735647500000|2024-12-31 12:18:20|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735647510000|2024-12-31 12:18:30|10778.6|10773.6|10778.3|10773.3|10778.6|10773.6|10777.6|10772.6|1
1735647520000|2024-12-31 12:18:40|10778.5|10773.5|10778.6|10773.6|10779|10774|10778.3|10773.3|0
1735647530000|2024-12-31 12:18:50|10778.8|10773.8|10779.1|10774.1|10779.3|10774.3|10778.6|10773.6|0
1735647540000|2024-12-31 12:19:00|10778.8|10773.8|10778.8|10773.8|10779.5|10774.5|10778.6|10773.6|0
1735647550000|2024-12-31 12:19:10|10779|10774|10779.1|10774.1|10779.1|10774.1|10779|10774|0
1735647560000|2024-12-31 12:19:20|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1735647570000|2024-12-31 12:19:30|10779|10774|10778.8|10773.8|10779|10774|10778.6|10773.6|2
1735647580000|2024-12-31 12:19:40|10778.6|10773.6|10778.9|10773.9|10779.1|10774.1|10778.6|10773.6|0
1735647590000|2024-12-31 12:19:50|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.4|10773.4|0
1735647600000|2024-12-31 12:20:00|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735647610000|2024-12-31 12:20:10|10778.6|10773.6|10778.1|10773.1|10778.8|10773.8|10778.1|10773.1|2
1735647620000|2024-12-31 12:20:20|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735647630000|2024-12-31 12:20:30|10777.9|10772.9|10777.9|10772.9|10778.3|10773.3|10777.9|10772.9|0
1735647640000|2024-12-31 12:20:40|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735647650000|2024-12-31 12:20:50|10777.9|10772.9|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|1
1735647660000|2024-12-31 12:21:00|10777.9|10772.9|10777.1|10772.1|10777.9|10772.9|10776.9|10771.9|5
1735647670000|2024-12-31 12:21:10|10777.3|10772.3|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|4
1735647680000|2024-12-31 12:21:20|10777.1|10772.1|10777.8|10772.8|10777.8|10772.8|10777.1|10772.1|2
1735647690000|2024-12-31 12:21:30|10778|10773|10778.5|10773.5|10778.5|10773.5|10778|10773|3
1735647700000|2024-12-31 12:21:40|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1735647710000|2024-12-31 12:21:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735647720000|2024-12-31 12:22:00|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1735647730000|2024-12-31 12:22:10|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1735647740000|2024-12-31 12:22:20|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735647750000|2024-12-31 12:22:30|10778.1|10773.1|10778.2|10773.2|10778.3|10773.3|10778.1|10773.1|1
1735647760000|2024-12-31 12:22:40|10778.3|10773.3|10777.6|10772.6|10778.3|10773.3|10777.6|10772.6|3
1735647770000|2024-12-31 12:22:50|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1735647780000|2024-12-31 12:23:00|10777.9|10772.9|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1735647790000|2024-12-31 12:23:10|10778|10773|10777.4|10772.4|10778|10773|10777.4|10772.4|0
1735647800000|2024-12-31 12:23:20|10777.6|10772.6|10777.9|10772.9|10778.1|10773.1|10777.2|10772.2|0
1735647810000|2024-12-31 12:23:30|10777.7|10772.7|10778.3|10773.3|10778.3|10773.3|10777.6|10772.6|3
1735647820000|2024-12-31 12:23:40|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|0
1735647840000|2024-12-31 12:24:00|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|2
1735647850000|2024-12-31 12:24:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735647860000|2024-12-31 12:24:20|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10779.1|10774.1|0
1735647870000|2024-12-31 12:24:30|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10778.9|10773.9|0
1735647880000|2024-12-31 12:24:40|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735647900000|2024-12-31 12:25:00|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735647910000|2024-12-31 12:25:10|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|1
1735647930000|2024-12-31 12:25:30|10779.3|10774.3|10780.1|10775.1|10780.1|10775.1|10779.3|10774.3|1
1735647950000|2024-12-31 12:25:50|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1735647960000|2024-12-31 12:26:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|2
1735647970000|2024-12-31 12:26:10|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|1
1735647980000|2024-12-31 12:26:20|10780.8|10775.8|10780.9|10775.9|10781.1|10776.1|10780.6|10775.6|0
1735647990000|2024-12-31 12:26:30|10780.6|10775.6|10780.6|10775.6|10780.9|10775.9|10780.6|10775.6|2
1735648010000|2024-12-31 12:26:50|10780.7|10775.7|10782.1|10777.1|10782.1|10777.1|10780.7|10775.7|7
1735648020000|2024-12-31 12:27:00|10781.9|10776.9|10782.1|10777.1|10782.3|10777.3|10781.9|10776.9|0
1735648030000|2024-12-31 12:27:10|10782.3|10777.3|10782.7|10777.7|10783.1|10778.1|10782.3|10777.3|3
1735648040000|2024-12-31 12:27:20|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|0
1735648050000|2024-12-31 12:27:30|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735648060000|2024-12-31 12:27:40|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.4|10777.4|1
1735648070000|2024-12-31 12:27:50|10782.4|10777.4|10782.6|10777.6|10783.1|10778.1|10782.4|10777.4|0
1735648080000|2024-12-31 12:28:00|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1735648090000|2024-12-31 12:28:10|10783.1|10778.1|10782.7|10777.7|10783.1|10778.1|10782.7|10777.7|0
1735648110000|2024-12-31 12:28:30|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|0
1735648120000|2024-12-31 12:28:40|10782.9|10777.9|10782.8|10777.8|10782.9|10777.9|10782.6|10777.6|0
1735648130000|2024-12-31 12:28:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735648140000|2024-12-31 12:29:00|10782.6|10777.6|10782.8|10777.8|10782.9|10777.9|10782.6|10777.6|0
1735648150000|2024-12-31 12:29:10|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735648160000|2024-12-31 12:29:20|10782.7|10777.7|10782.9|10777.9|10783.1|10778.1|10782.7|10777.7|2
1735648170000|2024-12-31 12:29:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735648180000|2024-12-31 12:29:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|4
1735648190000|2024-12-31 12:29:50|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|3
1735648200000|2024-12-31 12:30:00|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|4
1735648210000|2024-12-31 12:30:10|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|17
1735648220000|2024-12-31 12:30:20|||||||||6
1735648230000|2024-12-31 12:30:30|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1735648240000|2024-12-31 12:30:40|10785|10780|10785|10780|10785|10780|10785|10780|1
1735648250000|2024-12-31 12:30:50|10784.8|10779.8|10785.5|10780.5|10785.5|10780.5|10784.8|10779.8|55
1735648260000|2024-12-31 12:31:00|10785.6|10780.6|10785.5|10780.5|10785.6|10780.6|10785.1|10780.1|2
1735648270000|2024-12-31 12:31:10|10785.6|10780.6|10786.5|10781.5|10786.5|10781.5|10785.6|10780.6|12
1735648280000|2024-12-31 12:31:20|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|0
1735648290000|2024-12-31 12:31:30|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|2
1735648300000|2024-12-31 12:31:40|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|4
1735648320000|2024-12-31 12:32:00|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|0
1735648330000|2024-12-31 12:32:10|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735648340000|2024-12-31 12:32:20|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|2
1735648350000|2024-12-31 12:32:30|10787.3|10782.3|10787.3|10782.3|10787.5|10782.5|10787.1|10782.1|0
1735648360000|2024-12-31 12:32:40|10787.5|10782.5|10787.8|10782.8|10788|10783|10787.5|10782.5|1
1735648370000|2024-12-31 12:32:50|10787.6|10782.6|10786.9|10781.9|10787.6|10782.6|10786.9|10781.9|0
1735648380000|2024-12-31 12:33:00|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.4|10781.4|0
1735648400000|2024-12-31 12:33:20|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|0
1735648410000|2024-12-31 12:33:30|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.1|10781.1|0
1735648420000|2024-12-31 12:33:40|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1735648440000|2024-12-31 12:34:00|10785.9|10780.9|10785.3|10780.3|10785.9|10780.9|10785.1|10780.1|2
1735648450000|2024-12-31 12:34:10|10785.1|10780.1|10786.3|10781.3|10786.3|10781.3|10784.8|10779.8|0
1735648460000|2024-12-31 12:34:20|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735648480000|2024-12-31 12:34:40|10786.5|10781.5|10785.8|10780.8|10786.8|10781.8|10785.6|10780.6|1
1735648490000|2024-12-31 12:34:50|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735648500000|2024-12-31 12:35:00|10786|10781|10785.8|10780.8|10786|10781|10785.3|10780.3|0
1735648510000|2024-12-31 12:35:10|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|0
1735648520000|2024-12-31 12:35:20|10784.8|10779.8|10785.3|10780.3|10785.5|10780.5|10784.8|10779.8|0
1735648530000|2024-12-31 12:35:30|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735648540000|2024-12-31 12:35:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735648570000|2024-12-31 12:36:10|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735648580000|2024-12-31 12:36:20|10784.6|10779.6|10785|10780|10785|10780|10784.4|10779.4|0
1735648590000|2024-12-31 12:36:30|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735648600000|2024-12-31 12:36:40|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|1
1735648610000|2024-12-31 12:36:50|10785.1|10780.1|10785|10780|10785.1|10780.1|10784.9|10779.9|0
1735648620000|2024-12-31 12:37:00|10785.1|10780.1|10785.5|10780.5|10785.5|10780.5|10785.1|10780.1|1
1735648630000|2024-12-31 12:37:10|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735648640000|2024-12-31 12:37:20|10786|10781|10785.8|10780.8|10786|10781|10785.6|10780.6|4
1735648650000|2024-12-31 12:37:30|10786|10781|10785.8|10780.8|10786|10781|10785.6|10780.6|0
1735648660000|2024-12-31 12:37:40|10786|10781|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1735648680000|2024-12-31 12:38:00|10786|10781|10785.1|10780.1|10786|10781|10785.1|10780.1|3
1735648690000|2024-12-31 12:38:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735648700000|2024-12-31 12:38:20|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735648710000|2024-12-31 12:38:30|10785.5|10780.5|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|5
1735648720000|2024-12-31 12:38:40|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|2
1735648730000|2024-12-31 12:38:50|10785.1|10780.1|10785.6|10780.6|10786.1|10781.1|10785.1|10780.1|1
1735648740000|2024-12-31 12:39:00|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10785.1|10780.1|0
1735648750000|2024-12-31 12:39:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735648760000|2024-12-31 12:39:20|10785.5|10780.5|10785.1|10780.1|10785.5|10780.5|10785.1|10780.1|6
1735648770000|2024-12-31 12:39:30|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|2
1735648780000|2024-12-31 12:39:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735648790000|2024-12-31 12:39:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|1
1735648800000|2024-12-31 12:40:00|10784.9|10779.9|10785.1|10780.1|10785.3|10780.3|10784.7|10779.7|0
1735648810000|2024-12-31 12:40:10|10785.3|10780.3|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735648820000|2024-12-31 12:40:20|10785.5|10780.5|10785.6|10780.6|10785.8|10780.8|10785.3|10780.3|0
1735648840000|2024-12-31 12:40:40|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735648850000|2024-12-31 12:40:50|10786.3|10781.3|10786.1|10781.1|10786.5|10781.5|10786.1|10781.1|4
1735648860000|2024-12-31 12:41:00|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|1
1735648870000|2024-12-31 12:41:10|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1735648900000|2024-12-31 12:41:40|10786.3|10781.3|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|1
1735648910000|2024-12-31 12:41:50|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|8
1735648920000|2024-12-31 12:42:00|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|6
1735648930000|2024-12-31 12:42:10|10786.6|10781.6|10787|10782|10787|10782|10786.6|10781.6|0
1735648940000|2024-12-31 12:42:20|10786.8|10781.8|10786.4|10781.4|10786.8|10781.8|10786.4|10781.4|2
1735648950000|2024-12-31 12:42:30|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1735648960000|2024-12-31 12:42:40|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735648970000|2024-12-31 12:42:50|10786.1|10781.1|10785.5|10780.5|10786.1|10781.1|10785.3|10780.3|0
1735648980000|2024-12-31 12:43:00|10785.3|10780.3|10785.1|10780.1|10785.5|10780.5|10785.1|10780.1|3
1735648990000|2024-12-31 12:43:10|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735649000000|2024-12-31 12:43:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735649010000|2024-12-31 12:43:30|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735649030000|2024-12-31 12:43:50|10784.9|10779.9|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|0
1735649040000|2024-12-31 12:44:00|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735649050000|2024-12-31 12:44:10|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.6|10779.6|0
1735649060000|2024-12-31 12:44:20|10784.6|10779.6|10783.6|10778.6|10784.6|10779.6|10783.6|10778.6|2
1735649070000|2024-12-31 12:44:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1735649080000|2024-12-31 12:44:40|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|2
1735649090000|2024-12-31 12:44:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735649100000|2024-12-31 12:45:00|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735649110000|2024-12-31 12:45:10|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|1
1735649120000|2024-12-31 12:45:20|10784|10779|10783.3|10778.3|10784.1|10779.1|10783.1|10778.1|1
1735649130000|2024-12-31 12:45:30|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|2
1735649140000|2024-12-31 12:45:40|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735649150000|2024-12-31 12:45:50|10783.5|10778.5|10782.8|10777.8|10783.5|10778.5|10782.8|10777.8|0
1735649160000|2024-12-31 12:46:00|10782.6|10777.6|10783|10778|10783|10778|10782.6|10777.6|2
1735649170000|2024-12-31 12:46:10|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735649180000|2024-12-31 12:46:20|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10781.9|10776.9|1
1735649190000|2024-12-31 12:46:30|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|0
1735649200000|2024-12-31 12:46:40|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|3
1735649210000|2024-12-31 12:46:50|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|1
1735649220000|2024-12-31 12:47:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735649230000|2024-12-31 12:47:10|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|4
1735649240000|2024-12-31 12:47:20|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735649250000|2024-12-31 12:47:30|10784.1|10779.1|10784.5|10779.5|10784.5|10779.5|10783.9|10778.9|1
1735649260000|2024-12-31 12:47:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735649270000|2024-12-31 12:47:50|10784.4|10779.4|10785.1|10780.1|10785.1|10780.1|10784.4|10779.4|2
1735649280000|2024-12-31 12:48:00|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735649290000|2024-12-31 12:48:10|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735649300000|2024-12-31 12:48:20|10784.9|10779.9|10785.5|10780.5|10785.5|10780.5|10784.9|10779.9|4
1735649310000|2024-12-31 12:48:30|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.1|10780.1|5
1735649320000|2024-12-31 12:48:40|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735649330000|2024-12-31 12:48:50|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.2|10780.2|2
1735649340000|2024-12-31 12:49:00|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|1
1735649350000|2024-12-31 12:49:10|10785.4|10780.4|10785.8|10780.8|10786|10781|10785.4|10780.4|3
1735649360000|2024-12-31 12:49:20|10786|10781|10786|10781|10786.1|10781.1|10785.6|10780.6|1
1735649370000|2024-12-31 12:49:30|10785.9|10780.9|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|4
1735649390000|2024-12-31 12:49:50|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|2
1735649400000|2024-12-31 12:50:00|10786.3|10781.3|10786.8|10781.8|10786.8|10781.8|10786.1|10781.1|1
1735649410000|2024-12-31 12:50:10|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735649420000|2024-12-31 12:50:20|10786.9|10781.9|10787.6|10782.6|10787.6|10782.6|10786.7|10781.7|2
1735649430000|2024-12-31 12:50:30|10787.4|10782.4|10787.5|10782.5|10787.6|10782.6|10787.4|10782.4|0
1735649440000|2024-12-31 12:50:40|10787.6|10782.6|10787.8|10782.8|10788|10783|10787.6|10782.6|1
1735649450000|2024-12-31 12:50:50|10787.6|10782.6|10788.1|10783.1|10788.5|10783.5|10787.6|10782.6|5
1735649460000|2024-12-31 12:51:00|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|0
1735649470000|2024-12-31 12:51:10|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735649480000|2024-12-31 12:51:20|10788.1|10783.1|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|2
1735649490000|2024-12-31 12:51:30|10788.3|10783.3|10786.8|10781.8|10788.3|10783.3|10786.6|10781.6|0
1735649500000|2024-12-31 12:51:40|10786.6|10781.6|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1735649510000|2024-12-31 12:51:50|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10786.3|10781.3|0
1735649520000|2024-12-31 12:52:00|10786.6|10781.6|10787|10782|10787|10782|10786.6|10781.6|0
1735649530000|2024-12-31 12:52:10|10786.8|10781.8|10786.5|10781.5|10786.8|10781.8|10786.3|10781.3|0
1735649540000|2024-12-31 12:52:20|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|3
1735649570000|2024-12-31 12:52:50|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1735649580000|2024-12-31 12:53:00|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1735649590000|2024-12-31 12:53:10|10787.3|10782.3|10787.8|10782.8|10787.8|10782.8|10787.3|10782.3|0
1735649620000|2024-12-31 12:53:40|10787.6|10782.6|10787.8|10782.8|10788|10783|10787.6|10782.6|2
1735649630000|2024-12-31 12:53:50|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|2
1735649640000|2024-12-31 12:54:00|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|1
1735649650000|2024-12-31 12:54:10|10788|10783|10788|10783|10788|10783|10788|10783|0
1735649660000|2024-12-31 12:54:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735649670000|2024-12-31 12:54:30|10788.5|10783.5|10788.5|10783.5|10788.6|10783.6|10788.4|10783.4|2
1735649680000|2024-12-31 12:54:40|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|0
1735649690000|2024-12-31 12:54:50|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|2
1735649700000|2024-12-31 12:55:00|10788.6|10783.6|10788.8|10783.8|10789.3|10784.3|10788.6|10783.6|2
1735649710000|2024-12-31 12:55:10|10788.6|10783.6|10788.6|10783.6|10789.1|10784.1|10788.6|10783.6|0
1735649720000|2024-12-31 12:55:20|10789|10784|10788.4|10783.4|10789|10784|10788.4|10783.4|2
1735649730000|2024-12-31 12:55:30|10788.6|10783.6|10790.3|10785.3|10790.3|10785.3|10788.6|10783.6|6
1735649740000|2024-12-31 12:55:40|10790.5|10785.5|10791.6|10786.6|10791.6|10786.6|10790.5|10785.5|6
1735649750000|2024-12-31 12:55:50|10791.8|10786.8|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|2
1735649760000|2024-12-31 12:56:00|10791.8|10786.8|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|1
1735649770000|2024-12-31 12:56:10|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.1|10786.1|2
1735649780000|2024-12-31 12:56:20|10791.6|10786.6|10792.1|10787.1|10792.1|10787.1|10791.3|10786.3|3
1735649790000|2024-12-31 12:56:30|10791.9|10786.9|10792.5|10787.5|10792.5|10787.5|10791.9|10786.9|2
1735649800000|2024-12-31 12:56:40|10792.4|10787.4|10792.1|10787.1|10792.6|10787.6|10792.1|10787.1|1
1735649810000|2024-12-31 12:56:50|10792.4|10787.4|10793.4|10788.4|10793.4|10788.4|10792.1|10787.1|9
1735649820000|2024-12-31 12:57:00|10793.3|10788.3|10792.8|10787.8|10793.3|10788.3|10792.6|10787.6|0
1735649830000|2024-12-31 12:57:10|10792.6|10787.6|10793.6|10788.6|10793.6|10788.6|10792.6|10787.6|0
1735649840000|2024-12-31 12:57:20|10793.7|10788.7|10793.6|10788.6|10794.1|10789.1|10793.4|10788.4|3
1735649850000|2024-12-31 12:57:30|10793.4|10788.4|10794.1|10789.1|10794.1|10789.1|10793.1|10788.1|3
1735649860000|2024-12-31 12:57:40|10793.9|10788.9|10793.4|10788.4|10794.1|10789.1|10793.2|10788.2|1
1735649870000|2024-12-31 12:57:50|10793.6|10788.6|10792.6|10787.6|10793.6|10788.6|10792.6|10787.6|8
1735649880000|2024-12-31 12:58:00|10792.4|10787.4|10791.4|10786.4|10792.4|10787.4|10791.4|10786.4|0
1735649890000|2024-12-31 12:58:10|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.1|10786.1|1
1735649900000|2024-12-31 12:58:20|10791.1|10786.1|10791.4|10786.4|10792.1|10787.1|10791.1|10786.1|0
1735649910000|2024-12-31 12:58:30|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.2|10786.2|2
1735649920000|2024-12-31 12:58:40|10791.2|10786.2|10791.4|10786.4|10791.6|10786.6|10791.1|10786.1|0
1735649930000|2024-12-31 12:58:50|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735649940000|2024-12-31 12:59:00|10791.6|10786.6|10791.9|10786.9|10792.3|10787.3|10791.6|10786.6|0
1735649950000|2024-12-31 12:59:10|10792.1|10787.1|10792.3|10787.3|10792.6|10787.6|10791.9|10786.9|0
1735649960000|2024-12-31 12:59:20|10792.1|10787.1|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|2
1735649970000|2024-12-31 12:59:30|10791.9|10786.9|10792.4|10787.4|10792.6|10787.6|10791.9|10786.9|0
1735649980000|2024-12-31 12:59:40|10792.2|10787.2|10793.3|10788.3|10793.5|10788.5|10792.2|10787.2|8
1735649990000|2024-12-31 12:59:50|10793.6|10788.6|10793.1|10788.1|10793.6|10788.6|10793.1|10788.1|4
1735650000000|2024-12-31 13:00:00|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|4
1735650010000|2024-12-31 13:00:10|10793.3|10788.3|10792.9|10787.9|10793.3|10788.3|10792.9|10787.9|3
1735650020000|2024-12-31 13:00:20|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.6|10787.6|2
1735650030000|2024-12-31 13:00:30|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.4|10787.4|1
1735650040000|2024-12-31 13:00:40|10793.3|10788.3|10792.4|10787.4|10793.3|10788.3|10792.4|10787.4|3
1735650050000|2024-12-31 13:00:50|10792.6|10787.6|10791.6|10786.6|10792.6|10787.6|10791.6|10786.6|0
1735650060000|2024-12-31 13:01:00|10791.8|10786.8|10790.6|10785.6|10792|10787|10790.4|10785.4|1
1735650070000|2024-12-31 13:01:10|10791|10786|10792.3|10787.3|10792.3|10787.3|10791|10786|36
1735650080000|2024-12-31 13:01:20|10792.9|10787.9|10792.8|10787.8|10793.5|10788.5|10792.8|10787.8|67
1735650090000|2024-12-31 13:01:30|10793|10788|10793.3|10788.3|10793.5|10788.5|10792.8|10787.8|3
1735650100000|2024-12-31 13:01:40|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|1
1735650110000|2024-12-31 13:01:50|10793.3|10788.3|10792.3|10787.3|10793.3|10788.3|10792.1|10787.1|9
1735650120000|2024-12-31 13:02:00|10792.1|10787.1|10793.1|10788.1|10794|10789|10792.1|10787.1|7
1735650130000|2024-12-31 13:02:10|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735650140000|2024-12-31 13:02:20|10792.8|10787.8|10793|10788|10793|10788|10792.3|10787.3|0
1735650150000|2024-12-31 13:02:30|10793.3|10788.3|10794|10789|10794|10789|10793.3|10788.3|0
1735650160000|2024-12-31 13:02:40|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|1
1735650180000|2024-12-31 13:03:00|10794.1|10789.1|10794|10789|10795|10790|10793.8|10788.8|9
1735650190000|2024-12-31 13:03:10|10793.8|10788.8|10794|10789|10794|10789|10793.6|10788.6|2
1735650200000|2024-12-31 13:03:20|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|7
1735650210000|2024-12-31 13:03:30|10793.6|10788.6|10792.1|10787.1|10793.8|10788.8|10792.1|10787.1|4
1735650220000|2024-12-31 13:03:40|10791.9|10786.9|10791.3|10786.3|10791.9|10786.9|10791.3|10786.3|1
1735650230000|2024-12-31 13:03:50|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|2
1735650240000|2024-12-31 13:04:00|10791.5|10786.5|10791.6|10786.6|10792|10787|10791.3|10786.3|0
1735650250000|2024-12-31 13:04:10|10791.8|10786.8|10792|10787|10792|10787|10791.6|10786.6|1
1735650260000|2024-12-31 13:04:20|10791.8|10786.8|10791.3|10786.3|10791.8|10786.8|10791.1|10786.1|1
1735650270000|2024-12-31 13:04:30|10791.5|10786.5|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|0
1735650280000|2024-12-31 13:04:40|10790.9|10785.9|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|0
1735650290000|2024-12-31 13:04:50|10791.1|10786.1|10792.3|10787.3|10792.5|10787.5|10791.1|10786.1|4
1735650300000|2024-12-31 13:05:00|10792.5|10787.5|10792.6|10787.6|10793.1|10788.1|10792.5|10787.5|27
1735650310000|2024-12-31 13:05:10|10792.2|10787.2|10792.6|10787.6|10792.6|10787.6|10791.9|10786.9|33
1735650320000|2024-12-31 13:05:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|35
1735650330000|2024-12-31 13:05:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|7
1735650340000|2024-12-31 13:05:40|10792.1|10787.1|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|7
1735650360000|2024-12-31 13:06:00|10791.7|10786.7|10792.6|10787.6|10792.9|10787.9|10791.7|10786.7|22
1735650370000|2024-12-31 13:06:10|10792.7|10787.7|10793.3|10788.3|10793.6|10788.6|10792.6|10787.6|6
1735650380000|2024-12-31 13:06:20|10793.1|10788.1|10793.2|10788.2|10793.6|10788.6|10793.1|10788.1|6
1735650390000|2024-12-31 13:06:30|10793.1|10788.1|10793.6|10788.6|10794.1|10789.1|10793.1|10788.1|4
1735650400000|2024-12-31 13:06:40|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|1
1735650410000|2024-12-31 13:06:50|10794.4|10789.4|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|1
1735650420000|2024-12-31 13:07:00|10794.1|10789.1|10794.4|10789.4|10794.6|10789.6|10794.1|10789.1|1
1735650430000|2024-12-31 13:07:10|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.2|10789.2|1
1735650440000|2024-12-31 13:07:20|10794.6|10789.6|10796.1|10791.1|10796.1|10791.1|10794.6|10789.6|2
1735650450000|2024-12-31 13:07:30|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1735650480000|2024-12-31 13:08:00|10796.6|10791.6|10797.4|10792.4|10797.6|10792.6|10796.6|10791.6|14
1735650490000|2024-12-31 13:08:10|10797.6|10792.6|10798.1|10793.1|10798.1|10793.1|10797.2|10792.2|3
1735650500000|2024-12-31 13:08:20|10798.4|10793.4|10798.1|10793.1|10798.6|10793.6|10797.9|10792.9|3
1735650510000|2024-12-31 13:08:30|10798.4|10793.4|10798.9|10793.9|10799.1|10794.1|10798.4|10793.4|0
1735650520000|2024-12-31 13:08:40|10798.6|10793.6|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|0
1735650530000|2024-12-31 13:08:50|10797.9|10792.9|10797.2|10792.2|10798.1|10793.1|10797.2|10792.2|0
1735650540000|2024-12-31 13:09:00|10797.1|10792.1|10796.1|10791.1|10797.1|10792.1|10795.9|10790.9|11
1735650550000|2024-12-31 13:09:10|10796|10791|10796.6|10791.6|10796.6|10791.6|10795.9|10790.9|3
1735650560000|2024-12-31 13:09:20|10796.9|10791.9|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1735650570000|2024-12-31 13:09:30|10796.8|10791.8|10796.9|10791.9|10797.1|10792.1|10796.6|10791.6|9
1735650580000|2024-12-31 13:09:40|10797.1|10792.1|10797.1|10792.1|10797.6|10792.6|10797.1|10792.1|0
1735650590000|2024-12-31 13:09:50|10797|10792|10796.4|10791.4|10797|10792|10796.4|10791.4|3
1735650600000|2024-12-31 13:10:00|10796.2|10791.2|10796.6|10791.6|10796.6|10791.6|10795.9|10790.9|3
1735650610000|2024-12-31 13:10:10|10796.4|10791.4|10796.1|10791.1|10796.4|10791.4|10796.1|10791.1|4
1735650620000|2024-12-31 13:10:20|10796.2|10791.2|10797.3|10792.3|10797.3|10792.3|10796.2|10791.2|2
1735650630000|2024-12-31 13:10:30|10797.4|10792.4|10797.4|10792.4|10797.6|10792.6|10797.1|10792.1|1
1735650640000|2024-12-31 13:10:40|10797.6|10792.6|10796.7|10791.7|10797.6|10792.6|10796.7|10791.7|1
1735650650000|2024-12-31 13:10:50|10796.9|10791.9|10796.1|10791.1|10796.9|10791.9|10796.1|10791.1|0
1735650660000|2024-12-31 13:11:00|10795.9|10790.9|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|5
1735650670000|2024-12-31 13:11:10|10795.6|10790.6|10794.9|10789.9|10795.6|10790.6|10794.9|10789.9|0
1735650680000|2024-12-31 13:11:20|10794.7|10789.7|10795.1|10790.1|10795.3|10790.3|10794.6|10789.6|0
1735650690000|2024-12-31 13:11:30|10795.3|10790.3|10795.3|10790.3|10795.5|10790.5|10795.1|10790.1|2
1735650700000|2024-12-31 13:11:40|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.7|10789.7|0
1735650710000|2024-12-31 13:11:50|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.8|10789.8|2
1735650720000|2024-12-31 13:12:00|10795.1|10790.1|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|3
1735650730000|2024-12-31 13:12:10|10795.3|10790.3|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|2
1735650740000|2024-12-31 13:12:20|10795.3|10790.3|10794.6|10789.6|10795.3|10790.3|10794.6|10789.6|1
1735650750000|2024-12-31 13:12:30|10794.4|10789.4|10793.6|10788.6|10794.6|10789.6|10793.4|10788.4|1
1735650760000|2024-12-31 13:12:40|10793.8|10788.8|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|0
1735650770000|2024-12-31 13:12:50|10793.5|10788.5|10793|10788|10793.5|10788.5|10792.8|10787.8|1
1735650780000|2024-12-31 13:13:00|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|2
1735650790000|2024-12-31 13:13:10|10792.7|10787.7|10792.9|10787.9|10793.1|10788.1|10792.6|10787.6|4
1735650800000|2024-12-31 13:13:20|10792.7|10787.7|10792.9|10787.9|10793.3|10788.3|10792.7|10787.7|5
1735650810000|2024-12-31 13:13:30|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.7|10787.7|0
1735650820000|2024-12-31 13:13:40|10792.6|10787.6|10793|10788|10793|10788|10792.6|10787.6|0
1735650830000|2024-12-31 13:13:50|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735650840000|2024-12-31 13:14:00|10792.9|10787.9|10793.5|10788.5|10793.5|10788.5|10792.8|10787.8|2
1735650850000|2024-12-31 13:14:10|10793.3|10788.3|10793.8|10788.8|10793.8|10788.8|10793.3|10788.3|1
1735650860000|2024-12-31 13:14:20|10794|10789|10794.3|10789.3|10794.5|10789.5|10794|10789|0
1735650870000|2024-12-31 13:14:30|10794.5|10789.5|10795.1|10790.1|10795.1|10790.1|10794.3|10789.3|0
1735650880000|2024-12-31 13:14:40|10794.9|10789.9|10795.1|10790.1|10795.3|10790.3|10794.8|10789.8|0
1735650890000|2024-12-31 13:14:50|10794.9|10789.9|10795.3|10790.3|10795.3|10790.3|10794.8|10789.8|0
1735650900000|2024-12-31 13:15:00|10795.1|10790.1|10794.4|10789.4|10795.5|10790.5|10794.4|10789.4|4
1735650910000|2024-12-31 13:15:10|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.6|10788.6|1
1735650920000|2024-12-31 13:15:20|10794|10789|10794.3|10789.3|10794.3|10789.3|10794|10789|1
1735650930000|2024-12-31 13:15:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1735650940000|2024-12-31 13:15:40|10794.3|10789.3|10794.8|10789.8|10795|10790|10794.3|10789.3|0
1735650950000|2024-12-31 13:15:50|10795|10790|10794.8|10789.8|10795|10790|10794.6|10789.6|1
1735650960000|2024-12-31 13:16:00|10794.6|10789.6|10795.8|10790.8|10796|10791|10794.6|10789.6|5
1735650970000|2024-12-31 13:16:10|10796|10791|10795.3|10790.3|10796|10791|10795.3|10790.3|2
1735650980000|2024-12-31 13:16:20|10795.1|10790.1|10795|10790|10795.3|10790.3|10794.6|10789.6|0
1735650990000|2024-12-31 13:16:30|10794.8|10789.8|10793.6|10788.6|10795|10790|10793.6|10788.6|2
1735651000000|2024-12-31 13:16:40|10794|10789|10793.8|10788.8|10794|10789|10793.6|10788.6|9
1735651010000|2024-12-31 13:16:50|10794|10789|10794.6|10789.6|10794.8|10789.8|10793.8|10788.8|1
1735651020000|2024-12-31 13:17:00|10794.8|10789.8|10795.3|10790.3|10795.5|10790.5|10794.6|10789.6|5
1735651030000|2024-12-31 13:17:10|10795.1|10790.1|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|4
1735651040000|2024-12-31 13:17:20|10795.5|10790.5|10795.8|10790.8|10795.8|10790.8|10795.5|10790.5|2
1735651050000|2024-12-31 13:17:30|10795.6|10790.6|10796|10791|10796|10791|10795.6|10790.6|2
1735651060000|2024-12-31 13:17:40|||||||||1
1735651070000|2024-12-31 13:17:50|10795.8|10790.8|10796|10791|10796|10791|10795.8|10790.8|0
1735651080000|2024-12-31 13:18:00|10796.1|10791.1|10795.8|10790.8|10796.3|10791.3|10795.6|10790.6|2
1735651090000|2024-12-31 13:18:10|10796|10791|10795.8|10790.8|10796|10791|10795.6|10790.6|3
1735651100000|2024-12-31 13:18:20|10796|10791|10796.1|10791.1|10796.3|10791.3|10795.8|10790.8|0
1735651110000|2024-12-31 13:18:30|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1735651130000|2024-12-31 13:18:50|10796.3|10791.3|10797.1|10792.1|10797.1|10792.1|10796.3|10791.3|2
1735651140000|2024-12-31 13:19:00|10797.6|10792.6|10798.8|10793.8|10798.8|10793.8|10797.6|10792.6|6
1735651150000|2024-12-31 13:19:10|10799|10794|10798.6|10793.6|10799|10794|10798.6|10793.6|1
1735651160000|2024-12-31 13:19:20|10799|10794|10799|10794|10799|10794|10799|10794|1
1735651170000|2024-12-31 13:19:30|10798.8|10793.8|10798.1|10793.1|10798.8|10793.8|10798.1|10793.1|22
1735651180000|2024-12-31 13:19:40|10798.3|10793.3|10798.6|10793.6|10798.6|10793.6|10798.1|10793.1|2
1735651190000|2024-12-31 13:19:50|10798.8|10793.8|10799.1|10794.1|10799.3|10794.3|10798.6|10793.6|1
1735651200000|2024-12-31 13:20:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10798.8|10793.8|2
1735651210000|2024-12-31 13:20:10|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.5|10793.5|0
1735651220000|2024-12-31 13:20:20|10798.6|10793.6|10797.6|10792.6|10798.6|10793.6|10796.8|10791.8|5
1735651230000|2024-12-31 13:20:30|10797.8|10792.8|10797.5|10792.5|10798.3|10793.3|10797.3|10792.3|1
1735651240000|2024-12-31 13:20:40|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10796.9|10791.9|2
1735651250000|2024-12-31 13:20:50|10797.8|10792.8|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|3
1735651260000|2024-12-31 13:21:00|10798|10793|10798.1|10793.1|10798.3|10793.3|10797.9|10792.9|2
1735651270000|2024-12-31 13:21:10|10798|10793|10798|10793|10798|10793|10798|10793|0
1735651280000|2024-12-31 13:21:20|10797.8|10792.8|10798|10793|10798.3|10793.3|10797.8|10792.8|1
1735651290000|2024-12-31 13:21:30|10798.3|10793.3|10798.3|10793.3|10798.6|10793.6|10798.1|10793.1|2
1735651300000|2024-12-31 13:21:40|10798.5|10793.5|10798.8|10793.8|10799.1|10794.1|10798.4|10793.4|1
1735651310000|2024-12-31 13:21:50|10798.6|10793.6|10799|10794|10799|10794|10798.6|10793.6|0
1735651320000|2024-12-31 13:22:00|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|2
1735651330000|2024-12-31 13:22:10|10798.5|10793.5|10798.6|10793.6|10798.8|10793.8|10798.1|10793.1|1
1735651340000|2024-12-31 13:22:20|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|0
1735651350000|2024-12-31 13:22:30|10798.9|10793.9|10799.6|10794.6|10799.7|10794.7|10798.9|10793.9|1
1735651360000|2024-12-31 13:22:40|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1735651370000|2024-12-31 13:22:50|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|16
1735651380000|2024-12-31 13:23:00|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735651390000|2024-12-31 13:23:10|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735651400000|2024-12-31 13:23:20|10799.9|10794.9|10800|10795|10800|10795|10799.6|10794.6|8
1735651410000|2024-12-31 13:23:30|10799.8|10794.8|10800|10795|10800|10795|10799.6|10794.6|0
1735651430000|2024-12-31 13:23:50|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|1
1735651440000|2024-12-31 13:24:00|10799.6|10794.6|10798|10793|10799.6|10794.6|10797.6|10792.6|2
1735651450000|2024-12-31 13:24:10|10797.8|10792.8|10798.3|10793.3|10798.3|10793.3|10797.6|10792.6|2
1735651460000|2024-12-31 13:24:20|10798.1|10793.1|10797.6|10792.6|10798.1|10793.1|10797.6|10792.6|0
1735651470000|2024-12-31 13:24:30|10797.8|10792.8|10797.1|10792.1|10797.8|10792.8|10797.1|10792.1|0
1735651480000|2024-12-31 13:24:40|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735651490000|2024-12-31 13:24:50|10796.6|10791.6|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735651500000|2024-12-31 13:25:00|10797|10792|10796.1|10791.1|10797|10792|10796.1|10791.1|2
1735651510000|2024-12-31 13:25:10|10796.3|10791.3|10797|10792|10797|10792|10796.3|10791.3|0
1735651520000|2024-12-31 13:25:20|10796.9|10791.9|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735651530000|2024-12-31 13:25:30|10796.6|10791.6|10797|10792|10797|10792|10796.6|10791.6|1
1735651540000|2024-12-31 13:25:40|10796.8|10791.8|10798|10793|10798.1|10793.1|10796.8|10791.8|3
1735651550000|2024-12-31 13:25:50|10797.8|10792.8|10797.4|10792.4|10797.8|10792.8|10797.4|10792.4|1
1735651560000|2024-12-31 13:26:00|10797.6|10792.6|10796.9|10791.9|10797.6|10792.6|10796.9|10791.9|5
1735651570000|2024-12-31 13:26:10|10797.1|10792.1|10796.4|10791.4|10797.1|10792.1|10796.2|10791.2|1
1735651580000|2024-12-31 13:26:20|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|1
1735651590000|2024-12-31 13:26:30|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10795.9|10790.9|2
1735651610000|2024-12-31 13:26:50|10795.9|10790.9|10795.4|10790.4|10796.1|10791.1|10795.4|10790.4|1
1735651620000|2024-12-31 13:27:00|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.1|10790.1|4
1735651630000|2024-12-31 13:27:10|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|1
1735651640000|2024-12-31 13:27:20|10795.4|10790.4|10794.7|10789.7|10795.4|10790.4|10794.6|10789.6|7
1735651650000|2024-12-31 13:27:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|2
1735651660000|2024-12-31 13:27:40|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|1
1735651670000|2024-12-31 13:27:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|1
1735651680000|2024-12-31 13:28:00|10793.7|10788.7|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|5
1735651690000|2024-12-31 13:28:10|10793.9|10788.9|10793.1|10788.1|10793.9|10788.9|10793.1|10788.1|0
1735651700000|2024-12-31 13:28:20|||||||||1
1735651710000|2024-12-31 13:28:30|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|17
1735651720000|2024-12-31 13:28:40|10793.6|10788.6|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|0
1735651730000|2024-12-31 13:28:50|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.1|10788.1|1
1735651740000|2024-12-31 13:29:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735651750000|2024-12-31 13:29:10|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.4|10788.4|0
1735651760000|2024-12-31 13:29:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735651770000|2024-12-31 13:29:30|10793.2|10788.2|10793.8|10788.8|10793.8|10788.8|10793.2|10788.2|1
1735651780000|2024-12-31 13:29:40|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1735651790000|2024-12-31 13:29:50|10793.6|10788.6|10794.8|10789.8|10794.8|10789.8|10793.6|10788.6|1
1735651800000|2024-12-31 13:30:00|10794.6|10789.6|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|1
1735651810000|2024-12-31 13:30:10|10794.9|10789.9|10794.1|10789.1|10794.9|10789.9|10794.1|10789.1|1
1735651820000|2024-12-31 13:30:20|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1735651830000|2024-12-31 13:30:30|10794.5|10789.5|10793.1|10788.1|10794.5|10789.5|10792.9|10787.9|5
1735651840000|2024-12-31 13:30:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735651850000|2024-12-31 13:30:50|10792.9|10787.9|10791.8|10786.8|10793.1|10788.1|10791.6|10786.6|0
1735651860000|2024-12-31 13:31:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|2
1735651870000|2024-12-31 13:31:10|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|0
1735651880000|2024-12-31 13:31:20|10790.9|10785.9|10790.8|10785.8|10791.1|10786.1|10790.6|10785.6|2
1735651890000|2024-12-31 13:31:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735651900000|2024-12-31 13:31:40|10790.1|10785.1|10790.4|10785.4|10790.6|10785.6|10789.9|10784.9|1
1735651910000|2024-12-31 13:31:50|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735651920000|2024-12-31 13:32:00|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10789.9|10784.9|2
1735651930000|2024-12-31 13:32:10|10790.4|10785.4|10790.3|10785.3|10790.6|10785.6|10790.1|10785.1|0
1735651940000|2024-12-31 13:32:20|10790.6|10785.6|10790.6|10785.6|10791.3|10786.3|10790.6|10785.6|0
1735651950000|2024-12-31 13:32:30|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|3
1735651960000|2024-12-31 13:32:40|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735651970000|2024-12-31 13:32:50|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.1|10786.1|0
1735651980000|2024-12-31 13:33:00|10791.6|10786.6|10790.8|10785.8|10791.6|10786.6|10790.6|10785.6|1
1735651990000|2024-12-31 13:33:10|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735652000000|2024-12-31 13:33:20|10790.8|10785.8|10791|10786|10791|10786|10790.6|10785.6|5
1735652010000|2024-12-31 13:33:30|10791.1|10786.1|10791.3|10786.3|10792|10787|10791.1|10786.1|3
1735652030000|2024-12-31 13:33:50|10791.5|10786.5|10791.6|10786.6|10792|10787|10791.3|10786.3|0
1735652040000|2024-12-31 13:34:00|10791.8|10786.8|10792.1|10787.1|10792.5|10787.5|10791.6|10786.6|2
1735652050000|2024-12-31 13:34:10|10792.3|10787.3|10792.8|10787.8|10793|10788|10792.3|10787.3|3
1735652060000|2024-12-31 13:34:20|10793|10788|10792.1|10787.1|10793.1|10788.1|10792.1|10787.1|0
1735652070000|2024-12-31 13:34:30|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10791.6|10786.6|2
1735652080000|2024-12-31 13:34:40|10792.3|10787.3|10792.2|10787.2|10792.8|10787.8|10792.2|10787.2|1
1735652090000|2024-12-31 13:34:50|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735652100000|2024-12-31 13:35:00|10791.9|10786.9|10792.7|10787.7|10792.9|10787.9|10791.9|10786.9|1
1735652110000|2024-12-31 13:35:10|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.6|10787.6|0
1735652120000|2024-12-31 13:35:20|10792.4|10787.4|10792.6|10787.6|10793.3|10788.3|10792.4|10787.4|0
1735652130000|2024-12-31 13:35:30|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|1
1735652140000|2024-12-31 13:35:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735652150000|2024-12-31 13:35:50|10792.6|10787.6|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1735652160000|2024-12-31 13:36:00|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10791.9|10786.9|1
1735652170000|2024-12-31 13:36:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735652180000|2024-12-31 13:36:20|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10791.6|10786.6|0
1735652190000|2024-12-31 13:36:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735652200000|2024-12-31 13:36:40|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|0
1735652210000|2024-12-31 13:36:50|10792.1|10787.1|10790.9|10785.9|10792.1|10787.1|10790.9|10785.9|1
1735652220000|2024-12-31 13:37:00|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|0
1735652230000|2024-12-31 13:37:10|10790.8|10785.8|10790.4|10785.4|10790.8|10785.8|10790.4|10785.4|1
1735652240000|2024-12-31 13:37:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735652250000|2024-12-31 13:37:30|10790.8|10785.8|10790.8|10785.8|10791.3|10786.3|10790.6|10785.6|1
1735652260000|2024-12-31 13:37:40|10790.6|10785.6|10791.3|10786.3|10791.3|10786.3|10790.6|10785.6|1
1735652270000|2024-12-31 13:37:50|10791.1|10786.1|10790.9|10785.9|10791.5|10786.5|10790.9|10785.9|2
1735652280000|2024-12-31 13:38:00|10791.1|10786.1|10790.9|10785.9|10791.3|10786.3|10790.8|10785.8|0
1735652290000|2024-12-31 13:38:10|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735652300000|2024-12-31 13:38:20|10790.4|10785.4|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|0
1735652310000|2024-12-31 13:38:30|10790.1|10785.1|10790|10785|10790.3|10785.3|10790|10785|3
1735652320000|2024-12-31 13:38:40|10790.3|10785.3|10791|10786|10791|10786|10790.3|10785.3|3
1735652330000|2024-12-31 13:38:50|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|1
1735652340000|2024-12-31 13:39:00|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|1
1735652350000|2024-12-31 13:39:10|10791.1|10786.1|10791.3|10786.3|10791.5|10786.5|10791.1|10786.1|1
1735652360000|2024-12-31 13:39:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|1
1735652370000|2024-12-31 13:39:30|10791.3|10786.3|10791.8|10786.8|10792|10787|10791.3|10786.3|0
1735652380000|2024-12-31 13:39:40|10792|10787|10793.3|10788.3|10793.3|10788.3|10792|10787|4
1735652390000|2024-12-31 13:39:50|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735652400000|2024-12-31 13:40:00|10793.3|10788.3|10792|10787|10793.3|10788.3|10791.6|10786.6|5
1735652410000|2024-12-31 13:40:10|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735652420000|2024-12-31 13:40:20|10792.3|10787.3|10791.8|10786.8|10792.3|10787.3|10791.8|10786.8|3
1735652430000|2024-12-31 13:40:30|10792|10787|10792.8|10787.8|10792.8|10787.8|10791.6|10786.6|0
1735652440000|2024-12-31 13:40:40|10792.6|10787.6|10792.6|10787.6|10793|10788|10792.6|10787.6|1
1735652450000|2024-12-31 13:40:50|10792.8|10787.8|10792.6|10787.6|10793|10788|10792.6|10787.6|0
1735652460000|2024-12-31 13:41:00|10792.4|10787.4|10791.9|10786.9|10792.5|10787.5|10791.9|10786.9|0
1735652470000|2024-12-31 13:41:10|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1735652480000|2024-12-31 13:41:20|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735652490000|2024-12-31 13:41:30|10791.9|10786.9|10791.6|10786.6|10792.1|10787.1|10791.1|10786.1|0
1735652500000|2024-12-31 13:41:40|10791.8|10786.8|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|1
1735652510000|2024-12-31 13:41:50|10792|10787|10791.1|10786.1|10792|10787|10790.9|10785.9|0
1735652520000|2024-12-31 13:42:00|10790.9|10785.9|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|0
1735652530000|2024-12-31 13:42:10|10791.5|10786.5|10791.6|10786.6|10791.8|10786.8|10791.3|10786.3|0
1735652540000|2024-12-31 13:42:20|10791.8|10786.8|10791.3|10786.3|10791.8|10786.8|10791.1|10786.1|0
1735652550000|2024-12-31 13:42:30|10791.5|10786.5|10792.3|10787.3|10792.5|10787.5|10791.5|10786.5|5
1735652560000|2024-12-31 13:42:40|10792.5|10787.5|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|1
1735652570000|2024-12-31 13:42:50|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735652580000|2024-12-31 13:43:00|10792.1|10787.1|10791.8|10786.8|10792.1|10787.1|10791.6|10786.6|2
1735652590000|2024-12-31 13:43:10|10792|10787|10792.3|10787.3|10792.3|10787.3|10791.8|10786.8|0
1735652600000|2024-12-31 13:43:20|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|0
1735652610000|2024-12-31 13:43:30|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|1
1735652620000|2024-12-31 13:43:40|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735652630000|2024-12-31 13:43:50|10792.6|10787.6|10794|10789|10794|10789|10792.6|10787.6|5
1735652640000|2024-12-31 13:44:00|10793.6|10788.6|10793.5|10788.5|10793.8|10788.8|10793.1|10788.1|1
1735652650000|2024-12-31 13:44:10|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735652660000|2024-12-31 13:44:20|10793.5|10788.5|10793.8|10788.8|10794|10789|10793.1|10788.1|0
1735652670000|2024-12-31 13:44:30|10794|10789|10794|10789|10794.5|10789.5|10793.8|10788.8|5
1735652680000|2024-12-31 13:44:40|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1735652690000|2024-12-31 13:44:50|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.1|10789.1|2
1735652700000|2024-12-31 13:45:00|10794.6|10789.6|10795.1|10790.1|10795.6|10790.6|10794.6|10789.6|0
1735652710000|2024-12-31 13:45:10|10794.9|10789.9|10796.1|10791.1|10796.1|10791.1|10794.9|10789.9|1
1735652720000|2024-12-31 13:45:20|10796|10791|10796|10791|10796|10791|10795.6|10790.6|1
1735652730000|2024-12-31 13:45:30|10795.8|10790.8|10798.1|10793.1|10798.1|10793.1|10795.8|10790.8|3
1735652740000|2024-12-31 13:45:40|10797.9|10792.9|10798.1|10793.1|10798.3|10793.3|10797.9|10792.9|2
1735652750000|2024-12-31 13:45:50|10797.9|10792.9|10797.4|10792.4|10798.1|10793.1|10797.1|10792.1|6
1735652760000|2024-12-31 13:46:00|10797.6|10792.6|10796.9|10791.9|10797.6|10792.6|10796.9|10791.9|1
1735652770000|2024-12-31 13:46:10|10797.1|10792.1|10796.8|10791.8|10797.1|10792.1|10796.4|10791.4|0
1735652780000|2024-12-31 13:46:20|10796.6|10791.6|10796.4|10791.4|10796.8|10791.8|10796.4|10791.4|0
1735652790000|2024-12-31 13:46:30|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.1|10791.1|0
1735652800000|2024-12-31 13:46:40|10796.5|10791.5|10797.3|10792.3|10797.3|10792.3|10796.5|10791.5|1
1735652810000|2024-12-31 13:46:50|10797.1|10792.1|10796.4|10791.4|10797.3|10792.3|10796.4|10791.4|0
1735652820000|2024-12-31 13:47:00|10796.2|10791.2|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1735652830000|2024-12-31 13:47:10|10796.8|10791.8|10797|10792|10797.3|10792.3|10796.8|10791.8|4
1735652840000|2024-12-31 13:47:20|10796.8|10791.8|10795.6|10790.6|10796.8|10791.8|10795.6|10790.6|2
1735652850000|2024-12-31 13:47:30|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.4|10790.4|0
1735652860000|2024-12-31 13:47:40|10795.4|10790.4|10795.6|10790.6|10795.8|10790.8|10795.3|10790.3|0
1735652870000|2024-12-31 13:47:50|10795.3|10790.3|10796.3|10791.3|10796.3|10791.3|10795.1|10790.1|0
1735652880000|2024-12-31 13:48:00|10796.1|10791.1|10796.8|10791.8|10797|10792|10796.1|10791.1|0
1735652890000|2024-12-31 13:48:10|10797|10792|10797|10792|10797|10792|10796.5|10791.5|2
1735652900000|2024-12-31 13:48:20|10796.8|10791.8|10797.1|10792.1|10797.5|10792.5|10796.8|10791.8|0
1735652910000|2024-12-31 13:48:30|10797|10792|10797.1|10792.1|10797.3|10792.3|10797|10792|1
1735652920000|2024-12-31 13:48:40|10797.3|10792.3|10797|10792|10797.3|10792.3|10796.8|10791.8|0
1735652930000|2024-12-31 13:48:50|10797.3|10792.3|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|0
1735652940000|2024-12-31 13:49:00|10797.1|10792.1|10798.3|10793.3|10798.5|10793.5|10797.1|10792.1|0
1735652950000|2024-12-31 13:49:10|10798.5|10793.5|10798|10793|10798.8|10793.8|10797.8|10792.8|5
1735652960000|2024-12-31 13:49:20|10798.1|10793.1|10798.5|10793.5|10798.5|10793.5|10798.1|10793.1|2
1735652970000|2024-12-31 13:49:30|10798.1|10793.1|10797.1|10792.1|10798.1|10793.1|10797.1|10792.1|4
1735652980000|2024-12-31 13:49:40|10797.3|10792.3|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|0
1735652990000|2024-12-31 13:49:50|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.1|10792.1|0
1735653000000|2024-12-31 13:50:00|10797.1|10792.1|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|1
1735653010000|2024-12-31 13:50:10|10797.1|10792.1|10797|10792|10797.1|10792.1|10796.6|10791.6|0
1735653020000|2024-12-31 13:50:20|10796.9|10791.9|10796.8|10791.8|10797|10792|10796.6|10791.6|2
1735653030000|2024-12-31 13:50:30|10797|10792|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|3
1735653040000|2024-12-31 13:50:40|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|2
1735653050000|2024-12-31 13:50:50|10797.8|10792.8|10798.5|10793.5|10798.5|10793.5|10797.8|10792.8|1
1735653060000|2024-12-31 13:51:00|10798.3|10793.3|10798.1|10793.1|10798.5|10793.5|10797.8|10792.8|0
1735653070000|2024-12-31 13:51:10|10797.9|10792.9|10798|10793|10798|10793|10797.6|10792.6|0
1735653080000|2024-12-31 13:51:20|10798.3|10793.3|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|0
1735653090000|2024-12-31 13:51:30|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.1|10793.1|2
1735653100000|2024-12-31 13:51:40|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|10
1735653110000|2024-12-31 13:51:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.1|10793.1|0
1735653120000|2024-12-31 13:52:00|10799|10794|10798.3|10793.3|10799|10794|10798.1|10793.1|0
1735653130000|2024-12-31 13:52:10|10798.1|10793.1|10798.5|10793.5|10798.5|10793.5|10798.1|10793.1|0
1735653140000|2024-12-31 13:52:20|10798.3|10793.3|10798.8|10793.8|10799|10794|10798.3|10793.3|0
1735653150000|2024-12-31 13:52:30|10799|10794|10798.3|10793.3|10799|10794|10798.3|10793.3|0
1735653160000|2024-12-31 13:52:40|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.1|10793.1|1
1735653170000|2024-12-31 13:52:50|10798.1|10793.1|10797.8|10792.8|10798.1|10793.1|10797.6|10792.6|3
1735653180000|2024-12-31 13:53:00|10797.6|10792.6|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|1
1735653190000|2024-12-31 13:53:10|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|2
1735653200000|2024-12-31 13:53:20|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735653210000|2024-12-31 13:53:30|10797.3|10792.3|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|0
1735653220000|2024-12-31 13:53:40|10797.5|10792.5|10798|10793|10798|10793|10797.5|10792.5|2
1735653230000|2024-12-31 13:53:50|10797.8|10792.8|10798|10793|10798|10793|10797.6|10792.6|0
1735653240000|2024-12-31 13:54:00|10797.8|10792.8|10796.9|10791.9|10797.8|10792.8|10796.9|10791.9|6
1735653250000|2024-12-31 13:54:10|10797|10792|10797.1|10792.1|10797.8|10792.8|10796.8|10791.8|3
1735653260000|2024-12-31 13:54:20|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|0
1735653270000|2024-12-31 13:54:30|10797.7|10792.7|10797.4|10792.4|10797.7|10792.7|10797.1|10792.1|0
1735653280000|2024-12-31 13:54:40|10797.1|10792.1|10797.2|10792.2|10797.4|10792.4|10796.9|10791.9|0
1735653290000|2024-12-31 13:54:50|10797.3|10792.3|10797.4|10792.4|10797.9|10792.9|10797.1|10792.1|0
1735653300000|2024-12-31 13:55:00|10797.6|10792.6|10796.4|10791.4|10797.6|10792.6|10796.4|10791.4|0
1735653310000|2024-12-31 13:55:10|10796.6|10791.6|10797.6|10792.6|10797.9|10792.9|10796.6|10791.6|0
1735653320000|2024-12-31 13:55:20|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.1|10792.1|1
1735653330000|2024-12-31 13:55:30|10797.2|10792.2|10796.6|10791.6|10797.4|10792.4|10796.6|10791.6|4
1735653340000|2024-12-31 13:55:40|10796.8|10791.8|10797.1|10792.1|10797.3|10792.3|10796.4|10791.4|0
1735653350000|2024-12-31 13:55:50|10796.9|10791.9|10797.1|10792.1|10797.4|10792.4|10796.9|10791.9|0
1735653360000|2024-12-31 13:56:00|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1735653370000|2024-12-31 13:56:10|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.1|10792.1|1
1735653380000|2024-12-31 13:56:20|10797.6|10792.6|10797.6|10792.6|10797.9|10792.9|10797.2|10792.2|9
1735653390000|2024-12-31 13:56:30|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.1|10792.1|0
1735653400000|2024-12-31 13:56:40|10797.2|10792.2|10798.1|10793.1|10798.1|10793.1|10797.2|10792.2|0
1735653410000|2024-12-31 13:56:50|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1735653420000|2024-12-31 13:57:00|10798.1|10793.1|10797.9|10792.9|10798.2|10793.2|10797.7|10792.7|3
1735653430000|2024-12-31 13:57:10|10797.2|10792.2|10796.3|10791.3|10797.2|10792.2|10796.1|10791.1|7
1735653440000|2024-12-31 13:57:20|10796.2|10791.2|10795.9|10790.9|10796.4|10791.4|10795.6|10790.6|1
1735653450000|2024-12-31 13:57:30|10795.6|10790.6|10795.9|10790.9|10796.1|10791.1|10795.6|10790.6|0
1735653460000|2024-12-31 13:57:40|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1735653470000|2024-12-31 13:57:50|10796.1|10791.1|10795.6|10790.6|10796.1|10791.1|10795.6|10790.6|0
1735653480000|2024-12-31 13:58:00|10795.4|10790.4|10795.6|10790.6|10795.9|10790.9|10795.4|10790.4|4
1735653490000|2024-12-31 13:58:10|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|2
1735653500000|2024-12-31 13:58:20|10795.6|10790.6|10795.1|10790.1|10795.6|10790.6|10795.1|10790.1|0
1735653510000|2024-12-31 13:58:30|10794.9|10789.9|10795.4|10790.4|10795.4|10790.4|10794.9|10789.9|0
1735653520000|2024-12-31 13:58:40|10795.1|10790.1|10795.4|10790.4|10795.4|10790.4|10794.6|10789.6|1
1735653530000|2024-12-31 13:58:50|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1735653540000|2024-12-31 13:59:00|10794.9|10789.9|10795.4|10790.4|10795.4|10790.4|10794.9|10789.9|1
1735653550000|2024-12-31 13:59:10|10795.6|10790.6|10795.1|10790.1|10795.6|10790.6|10794.9|10789.9|2
1735653560000|2024-12-31 13:59:20|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1735653570000|2024-12-31 13:59:30|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.7|10789.7|0
1735653580000|2024-12-31 13:59:40|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|0
1735653590000|2024-12-31 13:59:50|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1735653600000|2024-12-31 14:00:00|10794.6|10789.6|10793.7|10788.7|10794.6|10789.6|10793.6|10788.6|2
1735653610000|2024-12-31 14:00:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|2
1735653620000|2024-12-31 14:00:20|10793.6|10788.6|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|0
1735653630000|2024-12-31 14:00:30|10793.7|10788.7|10795.1|10790.1|10795.4|10790.4|10793.7|10788.7|1
1735653640000|2024-12-31 14:00:40|10795.4|10790.4|10795.4|10790.4|10795.8|10790.8|10795.1|10790.1|0
1735653650000|2024-12-31 14:00:50|10795.6|10790.6|10795.1|10790.1|10795.6|10790.6|10795.1|10790.1|0
1735653660000|2024-12-31 14:01:00|10794.9|10789.9|10795.9|10790.9|10795.9|10790.9|10794.4|10789.4|3
1735653670000|2024-12-31 14:01:10|10795.6|10790.6|10796|10791|10797.1|10792.1|10795.6|10790.6|6
1735653680000|2024-12-31 14:01:20|10796.3|10791.3|10797.1|10792.1|10797.1|10792.1|10796.3|10791.3|9
1735653690000|2024-12-31 14:01:30|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.1|10792.1|0
1735653700000|2024-12-31 14:01:40|10797.1|10792.1|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1735653710000|2024-12-31 14:01:50|10797|10792|10796.9|10791.9|10797.1|10792.1|10796.8|10791.8|0
1735653720000|2024-12-31 14:02:00|10796.8|10791.8|10797.1|10792.1|10797.3|10792.3|10796.8|10791.8|0
1735653730000|2024-12-31 14:02:10|10796.8|10791.8|10797|10792|10797|10792|10796.4|10791.4|0
1735653740000|2024-12-31 14:02:20|10796.8|10791.8|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|0
1735653750000|2024-12-31 14:02:30|10797.6|10792.6|10797.6|10792.6|10798|10793|10797.4|10792.4|1
1735653760000|2024-12-31 14:02:40|10797.8|10792.8|10797.3|10792.3|10798|10793|10797.3|10792.3|5
1735653770000|2024-12-31 14:02:50|10797.1|10792.1|10797|10792|10797.1|10792.1|10796.6|10791.6|0
1735653780000|2024-12-31 14:03:00|10797.1|10792.1|10797|10792|10797.1|10792.1|10796.6|10791.6|1
1735653790000|2024-12-31 14:03:10|10796.8|10791.8|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|0
1735653800000|2024-12-31 14:03:20|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735653810000|2024-12-31 14:03:30|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|1
1735653820000|2024-12-31 14:03:40|10796.4|10791.4|10796.4|10791.4|10796.8|10791.8|10796.1|10791.1|0
1735653830000|2024-12-31 14:03:50|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10795.9|10790.9|0
1735653840000|2024-12-31 14:04:00|10796.8|10791.8|10797|10792|10797|10792|10796.6|10791.6|3
1735653850000|2024-12-31 14:04:10|10797.3|10792.3|10798.5|10793.5|10798.5|10793.5|10797.3|10792.3|0
1735653860000|2024-12-31 14:04:20|10798.6|10793.6|10799|10794|10799|10794|10798.3|10793.3|1
1735653870000|2024-12-31 14:04:30|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|0
1735653880000|2024-12-31 14:04:40|10799.5|10794.5|10800.5|10795.5|10800.5|10795.5|10799.5|10794.5|7
1735653890000|2024-12-31 14:04:50|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735653900000|2024-12-31 14:05:00|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|1
1735653910000|2024-12-31 14:05:10|10800.1|10795.1|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|1
1735653920000|2024-12-31 14:05:20|10800.6|10795.6|10801.8|10796.8|10801.8|10796.8|10800.6|10795.6|5
1735653930000|2024-12-31 14:05:30|10802|10797|10802.1|10797.1|10802.1|10797.1|10801.8|10796.8|2
1735653940000|2024-12-31 14:05:40|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|1
1735653950000|2024-12-31 14:05:50|10802.8|10797.8|10801.3|10796.3|10802.8|10797.8|10801.1|10796.1|2
1735653960000|2024-12-31 14:06:00|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735653970000|2024-12-31 14:06:10|10801.1|10796.1|10802.3|10797.3|10802.3|10797.3|10801.1|10796.1|0
1735653980000|2024-12-31 14:06:20|10802.1|10797.1|10801.3|10796.3|10802.1|10797.1|10801.1|10796.1|0
1735653990000|2024-12-31 14:06:30|10801.1|10796.1|10801.1|10796.1|10801.5|10796.5|10800.8|10795.8|0
1735654000000|2024-12-31 14:06:40|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.3|10795.3|0
1735654010000|2024-12-31 14:06:50|10800.9|10795.9|10800.1|10795.1|10801.1|10796.1|10800.1|10795.1|0
1735654020000|2024-12-31 14:07:00|10800.3|10795.3|10801.1|10796.1|10801.1|10796.1|10800.1|10795.1|0
1735654030000|2024-12-31 14:07:10|10801.3|10796.3|10800.9|10795.9|10801.3|10796.3|10800.9|10795.9|1
1735654040000|2024-12-31 14:07:20|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735654050000|2024-12-31 14:07:30|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.6|10795.6|6
1735654070000|2024-12-31 14:07:50|10801|10796|10800.9|10795.9|10801|10796|10800.8|10795.8|1
1735654080000|2024-12-31 14:08:00|10800.6|10795.6|10799.1|10794.1|10800.6|10795.6|10799.1|10794.1|8
1735654090000|2024-12-31 14:08:10|10798.9|10793.9|10800.1|10795.1|10800.1|10795.1|10798.9|10793.9|17
1735654100000|2024-12-31 14:08:20|10800.3|10795.3|10800|10795|10800.5|10795.5|10799.8|10794.8|0
1735654110000|2024-12-31 14:08:30|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|0
1735654120000|2024-12-31 14:08:40|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10799.8|10794.8|0
1735654130000|2024-12-31 14:08:50|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800.1|10795.1|2
1735654140000|2024-12-31 14:09:00|10800.5|10795.5|10800.8|10795.8|10800.8|10795.8|10800.3|10795.3|1
1735654150000|2024-12-31 14:09:10|10800.5|10795.5|10800.8|10795.8|10801|10796|10800.5|10795.5|0
1735654160000|2024-12-31 14:09:20|10800.6|10795.6|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1735654170000|2024-12-31 14:09:30|10800.6|10795.6|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1735654180000|2024-12-31 14:09:40|10801|10796|10801.5|10796.5|10801.5|10796.5|10800.8|10795.8|2
1735654190000|2024-12-31 14:09:50|10802.3|10797.3|10802.5|10797.5|10802.8|10797.8|10802.3|10797.3|19
1735654200000|2024-12-31 14:10:00|10803|10798|10802.8|10797.8|10803|10798|10802.6|10797.6|8
1735654210000|2024-12-31 14:10:10|10803|10798|10804.1|10799.1|10804.5|10799.5|10803|10798|24
1735654220000|2024-12-31 14:10:20|10803.9|10798.9|10804.6|10799.6|10804.8|10799.8|10803.3|10798.3|4
1735654230000|2024-12-31 14:10:30|10804.8|10799.8|10804.1|10799.1|10804.8|10799.8|10804.1|10799.1|3
1735654240000|2024-12-31 14:10:40|10804|10799|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|4
1735654250000|2024-12-31 14:10:50|10804|10799|10803.6|10798.6|10804.5|10799.5|10803.6|10798.6|11
1735654260000|2024-12-31 14:11:00|10803.3|10798.3|10802.6|10797.6|10803.5|10798.5|10802.3|10797.3|6
1735654270000|2024-12-31 14:11:10|10802.3|10797.3|10800.6|10795.6|10802.3|10797.3|10800.6|10795.6|1
1735654280000|2024-12-31 14:11:20|10800.8|10795.8|10800.8|10795.8|10801.3|10796.3|10800.4|10795.4|5
1735654290000|2024-12-31 14:11:30|10801|10796|10801.1|10796.1|10801.1|10796.1|10799.8|10794.8|1
1735654300000|2024-12-31 14:11:40|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800.1|10795.1|7
1735654310000|2024-12-31 14:11:50|10800.5|10795.5|10799.9|10794.9|10800.5|10795.5|10799.9|10794.9|3
1735654320000|2024-12-31 14:12:00|10800.1|10795.1|10800|10795|10800.1|10795.1|10799.9|10794.9|0
1735654330000|2024-12-31 14:12:10|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.6|10794.6|1
1735654340000|2024-12-31 14:12:20|10800|10795|10800.1|10795.1|10800.1|10795.1|10799.6|10794.6|1
1735654350000|2024-12-31 14:12:30|10800.3|10795.3|10799.1|10794.1|10800.5|10795.5|10799.1|10794.1|8
1735654360000|2024-12-31 14:12:40|10798.9|10793.9|10799.3|10794.3|10799.5|10794.5|10798.9|10793.9|1
1735654370000|2024-12-31 14:12:50|10799.5|10794.5|10799.1|10794.1|10799.5|10794.5|10799.1|10794.1|0
1735654380000|2024-12-31 14:13:00|10799.3|10794.3|10798.1|10793.1|10799.5|10794.5|10798.1|10793.1|4
1735654390000|2024-12-31 14:13:10|10798.3|10793.3|10796.9|10791.9|10798.3|10793.3|10796.9|10791.9|0
1735654400000|2024-12-31 14:13:20|10797.1|10792.1|10796.4|10791.4|10797.1|10792.1|10796.4|10791.4|0
1735654410000|2024-12-31 14:13:30|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|1
1735654420000|2024-12-31 14:13:40|10796.3|10791.3|10795.8|10790.8|10796.3|10791.3|10795.6|10790.6|6
1735654430000|2024-12-31 14:13:50|10795.6|10790.6|10796.1|10791.1|10796.3|10791.3|10795.6|10790.6|0
1735654440000|2024-12-31 14:14:00|10796|10791|10796|10791|10796.3|10791.3|10795.6|10790.6|6
1735654450000|2024-12-31 14:14:10|10796.1|10791.1|10796.6|10791.6|10796.8|10791.8|10796.1|10791.1|5
1735654460000|2024-12-31 14:14:20|10796.8|10791.8|10796.5|10791.5|10797|10792|10796.3|10791.3|5
1735654470000|2024-12-31 14:14:30|10796.6|10791.6|10797.6|10792.6|10798|10793|10796.6|10791.6|1
1735654480000|2024-12-31 14:14:40|10797.4|10792.4|10797.6|10792.6|10797.8|10792.8|10797.1|10792.1|2
1735654490000|2024-12-31 14:14:50|10797.8|10792.8|10796.4|10791.4|10797.9|10792.9|10796.4|10791.4|0
1735654500000|2024-12-31 14:15:00|10796.1|10791.1|10798.3|10793.3|10798.5|10793.5|10796.1|10791.1|2
1735654510000|2024-12-31 14:15:10|10798.5|10793.5|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|0
1735654520000|2024-12-31 14:15:20|10798.3|10793.3|10798|10793|10798.3|10793.3|10797.8|10792.8|0
1735654530000|2024-12-31 14:15:30|10798.1|10793.1|10798.8|10793.8|10799|10794|10798.1|10793.1|1
1735654540000|2024-12-31 14:15:40|10799|10794|10798.1|10793.1|10799|10794|10798.1|10793.1|0
1735654550000|2024-12-31 14:15:50|10797.8|10792.8|10797.6|10792.6|10798|10793|10797.6|10792.6|0
1735654560000|2024-12-31 14:16:00|10797.3|10792.3|10796.8|10791.8|10797.5|10792.5|10796.8|10791.8|0
1735654570000|2024-12-31 14:16:10|10797|10792|10796.8|10791.8|10797.3|10792.3|10796.8|10791.8|0
1735654580000|2024-12-31 14:16:20|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.3|10791.3|0
1735654590000|2024-12-31 14:16:30|10796.4|10791.4|10796.1|10791.1|10796.5|10791.5|10796.1|10791.1|0
1735654600000|2024-12-31 14:16:40|10796.3|10791.3|10796.5|10791.5|10796.8|10791.8|10796.1|10791.1|3
1735654610000|2024-12-31 14:16:50|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|1
1735654620000|2024-12-31 14:17:00|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|0
1735654630000|2024-12-31 14:17:10|10796.8|10791.8|10797.6|10792.6|10797.8|10792.8|10796.8|10791.8|4
1735654640000|2024-12-31 14:17:20|10797.3|10792.3|10797.1|10792.1|10797.5|10792.5|10797.1|10792.1|1
1735654650000|2024-12-31 14:17:30|10797.3|10792.3|10798.5|10793.5|10798.5|10793.5|10797.3|10792.3|0
1735654660000|2024-12-31 14:17:40|10798.6|10793.6|10799.5|10794.5|10799.5|10794.5|10798.6|10793.6|1
1735654670000|2024-12-31 14:17:50|10799.3|10794.3|10799.6|10794.6|10799.8|10794.8|10799.3|10794.3|3
1735654680000|2024-12-31 14:18:00|10799.8|10794.8|10799.1|10794.1|10800|10795|10799.1|10794.1|2
1735654690000|2024-12-31 14:18:10|10798.8|10793.8|10798|10793|10798.8|10793.8|10797.8|10792.8|1
1735654700000|2024-12-31 14:18:20|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1735654710000|2024-12-31 14:18:30|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.1|10793.1|1
1735654720000|2024-12-31 14:18:40|10798.1|10793.1|10798.6|10793.6|10799|10794|10798.1|10793.1|0
1735654730000|2024-12-31 14:18:50|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|2
1735654740000|2024-12-31 14:19:00|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|2
1735654760000|2024-12-31 14:19:20|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|5
1735654770000|2024-12-31 14:19:30|10798.3|10793.3|10798.8|10793.8|10799.3|10794.3|10798.1|10793.1|0
1735654780000|2024-12-31 14:19:40|10799.1|10794.1|10799|10794|10799.1|10794.1|10798.8|10793.8|0
1735654790000|2024-12-31 14:19:50|10798.8|10793.8|10798.5|10793.5|10799.1|10794.1|10798.3|10793.3|2
1735654800000|2024-12-31 14:20:00|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|1
1735654810000|2024-12-31 14:20:10|10799.1|10794.1|10799.3|10794.3|10799.5|10794.5|10799.1|10794.1|0
1735654820000|2024-12-31 14:20:20|10799.1|10794.1|10798.8|10793.8|10799.5|10794.5|10798.6|10793.6|4
1735654830000|2024-12-31 14:20:30|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.1|10793.1|0
1735654840000|2024-12-31 14:20:40|10799|10794|10799.3|10794.3|10799.3|10794.3|10799|10794|4
1735654850000|2024-12-31 14:20:50|10799.6|10794.6|10800|10795|10800|10795|10799.3|10794.3|0
1735654860000|2024-12-31 14:21:00|10799.8|10794.8|10800.1|10795.1|10800.3|10795.3|10799.8|10794.8|5
1735654880000|2024-12-31 14:21:20|10799.8|10794.8|10800.1|10795.1|10800.1|10795.1|10799.8|10794.8|1
1735654890000|2024-12-31 14:21:30|10800.3|10795.3|10799.3|10794.3|10800.3|10795.3|10799.1|10794.1|0
1735654900000|2024-12-31 14:21:40|10799.5|10794.5|10799|10794|10799.5|10794.5|10798.8|10793.8|0
1735654910000|2024-12-31 14:21:50|10798.8|10793.8|10799.1|10794.1|10799.3|10794.3|10798.8|10793.8|0
1735654930000|2024-12-31 14:22:10|10799.3|10794.3|10799|10794|10799.3|10794.3|10798.8|10793.8|1
1735654940000|2024-12-31 14:22:20|10799.1|10794.1|10799|10794|10799.1|10794.1|10798.8|10793.8|2
1735654950000|2024-12-31 14:22:30|10799.1|10794.1|10798.6|10793.6|10799.1|10794.1|10798.3|10793.3|0
1735654960000|2024-12-31 14:22:40|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1735654970000|2024-12-31 14:22:50|10798.8|10793.8|10799.6|10794.6|10799.8|10794.8|10798.8|10793.8|5
1735654980000|2024-12-31 14:23:00|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1735654990000|2024-12-31 14:23:10|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|3
1735655000000|2024-12-31 14:23:20|10800.1|10795.1|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|0
1735655010000|2024-12-31 14:23:30|10800.6|10795.6|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|1
1735655020000|2024-12-31 14:23:40|10800.3|10795.3|10800.5|10795.5|10800.6|10795.6|10800.3|10795.3|0
1735655030000|2024-12-31 14:23:50|10800.8|10795.8|10800.6|10795.6|10801|10796|10800.6|10795.6|4
1735655040000|2024-12-31 14:24:00|10800.8|10795.8|10800|10795|10800.8|10795.8|10799.6|10794.6|0
1735655050000|2024-12-31 14:24:10|10799.8|10794.8|10800.8|10795.8|10801.1|10796.1|10799.8|10794.8|2
1735655060000|2024-12-31 14:24:20|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735655070000|2024-12-31 14:24:30|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800.3|10795.3|1
1735655080000|2024-12-31 14:24:40|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10799.8|10794.8|0
1735655090000|2024-12-31 14:24:50|10800.3|10795.3|10801|10796|10801|10796|10800.3|10795.3|1
1735655100000|2024-12-31 14:25:00|10801.1|10796.1|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|1
1735655110000|2024-12-31 14:25:10|10800.8|10795.8|10801|10796|10801|10796|10800.4|10795.4|0
1735655120000|2024-12-31 14:25:20|10800.8|10795.8|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|0
1735655130000|2024-12-31 14:25:30|10801.1|10796.1|10802.1|10797.1|10802.5|10797.5|10801.1|10796.1|2
1735655140000|2024-12-31 14:25:40|10802.6|10797.6|10802.3|10797.3|10802.6|10797.6|10801.8|10796.8|3
1735655150000|2024-12-31 14:25:50|10802.6|10797.6|10802.3|10797.3|10802.6|10797.6|10802.1|10797.1|0
1735655160000|2024-12-31 14:26:00|10802.6|10797.6|10801.6|10796.6|10802.6|10797.6|10801.6|10796.6|0
1735655170000|2024-12-31 14:26:10|10801.8|10796.8|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|2
1735655180000|2024-12-31 14:26:20|10802.3|10797.3|10802.8|10797.8|10802.8|10797.8|10802.3|10797.3|2
1735655190000|2024-12-31 14:26:30|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1735655200000|2024-12-31 14:26:40|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|4
1735655210000|2024-12-31 14:26:50|10803.1|10798.1|10801.8|10796.8|10803.1|10798.1|10801.6|10796.6|3
1735655220000|2024-12-31 14:27:00|10801.6|10796.6|10802.1|10797.1|10802.1|10797.1|10801.3|10796.3|0
1735655230000|2024-12-31 14:27:10|10802.3|10797.3|10802.3|10797.3|10802.6|10797.6|10802.1|10797.1|2
1735655240000|2024-12-31 14:27:20|10802.6|10797.6|10802.1|10797.1|10802.6|10797.6|10801.8|10796.8|0
1735655250000|2024-12-31 14:27:30|10801.8|10796.8|10801.8|10796.8|10802.1|10797.1|10801.6|10796.6|0
1735655260000|2024-12-31 14:27:40|10802.1|10797.1|10801.8|10796.8|10802.1|10797.1|10801.8|10796.8|1
1735655270000|2024-12-31 14:27:50|10802.1|10797.1|10800.8|10795.8|10802.1|10797.1|10800.8|10795.8|2
1735655280000|2024-12-31 14:28:00|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|1
1735655290000|2024-12-31 14:28:10|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.3|10795.3|0
1735655300000|2024-12-31 14:28:20|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|1
1735655310000|2024-12-31 14:28:30|10800.3|10795.3|10799.6|10794.6|10800.6|10795.6|10799.6|10794.6|0
1735655320000|2024-12-31 14:28:40|10799.1|10794.1|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|2
1735655330000|2024-12-31 14:28:50|10799.3|10794.3|10799.6|10794.6|10799.8|10794.8|10799.3|10794.3|1
1735655340000|2024-12-31 14:29:00|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.6|10794.6|2
1735655350000|2024-12-31 14:29:10|10800.1|10795.1|10800.6|10795.6|10800.6|10795.6|10799.8|10794.8|0
1735655360000|2024-12-31 14:29:20|10800.8|10795.8|10801.1|10796.1|10801.1|10796.1|10800.8|10795.8|0
1735655370000|2024-12-31 14:29:30|10801.3|10796.3|10801.6|10796.6|10801.6|10796.6|10801.3|10796.3|1
1735655380000|2024-12-31 14:29:40|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.3|10796.3|3
1735655390000|2024-12-31 14:29:50|10802.1|10797.1|10801.8|10796.8|10802.1|10797.1|10801.3|10796.3|0
1735655400000|2024-12-31 14:30:00|10801.6|10796.6|10802.1|10797.1|10802.3|10797.3|10801.6|10796.6|5
1735655410000|2024-12-31 14:30:10|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|0
1735655420000|2024-12-31 14:30:20|10801.6|10796.6|10802.8|10797.8|10802.8|10797.8|10801.6|10796.6|1
1735655430000|2024-12-31 14:30:30|10802.6|10797.6|10803|10798|10803|10798|10802.6|10797.6|0
1735655440000|2024-12-31 14:30:40|10803.1|10798.1|10802.3|10797.3|10803.1|10798.1|10802.3|10797.3|1
1735655450000|2024-12-31 14:30:50|10802.6|10797.6|10802.8|10797.8|10803.3|10798.3|10802.3|10797.3|4
1735655460000|2024-12-31 14:31:00|10803.1|10798.1|10803.3|10798.3|10803.5|10798.5|10802.6|10797.6|4
1735655470000|2024-12-31 14:31:10|10803.6|10798.6|10803.3|10798.3|10804.1|10799.1|10803.3|10798.3|3
1735655480000|2024-12-31 14:31:20|10803.1|10798.1|10802.8|10797.8|10803.1|10798.1|10802.6|10797.6|2
1735655490000|2024-12-31 14:31:30|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.8|10797.8|0
1735655500000|2024-12-31 14:31:40|10802.8|10797.8|10802.8|10797.8|10803.1|10798.1|10802.6|10797.6|0
1735655510000|2024-12-31 14:31:50|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10802.6|10797.6|0
1735655520000|2024-12-31 14:32:00|10803.6|10798.6|10804.1|10799.1|10804.1|10799.1|10803.3|10798.3|2
1735655530000|2024-12-31 14:32:10|10803.8|10798.8|10804.6|10799.6|10804.6|10799.6|10803.8|10798.8|2
1735655540000|2024-12-31 14:32:20|10804.3|10799.3|10804.6|10799.6|10805.6|10800.6|10804.3|10799.3|7
1735655550000|2024-12-31 14:32:30|10804.3|10799.3|10804.8|10799.8|10805|10800|10804.1|10799.1|2
1735655560000|2024-12-31 14:32:40|10805|10800|10805.6|10800.6|10805.8|10800.8|10804.8|10799.8|0
1735655570000|2024-12-31 14:32:50|10805.3|10800.3|10805.6|10800.6|10805.6|10800.6|10805.1|10800.1|0
1735655580000|2024-12-31 14:33:00|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10804.6|10799.6|5
1735655590000|2024-12-31 14:33:10|10805.3|10800.3|10805.1|10800.1|10806.3|10801.3|10805.1|10800.1|4
1735655600000|2024-12-31 14:33:20|10805.3|10800.3|10804.6|10799.6|10805.8|10800.8|10804.6|10799.6|2
1735655610000|2024-12-31 14:33:30|10804.3|10799.3|10803.8|10798.8|10804.6|10799.6|10803.8|10798.8|7
1735655620000|2024-12-31 14:33:40|10803.6|10798.6|10803.3|10798.3|10803.8|10798.8|10803.3|10798.3|6
1735655630000|2024-12-31 14:33:50|10803.6|10798.6|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|1
1735655640000|2024-12-31 14:34:00|10803.3|10798.3|10801.3|10796.3|10803.6|10798.6|10801.3|10796.3|2
1735655650000|2024-12-31 14:34:10|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.1|10796.1|4
1735655660000|2024-12-31 14:34:20|10801.6|10796.6|10801|10796|10801.6|10796.6|10800.8|10795.8|1
1735655670000|2024-12-31 14:34:30|10800.8|10795.8|10801.1|10796.1|10801.5|10796.5|10800.8|10795.8|7
1735655680000|2024-12-31 14:34:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|1
1735655690000|2024-12-31 14:34:50|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801|10796|2
1735655700000|2024-12-31 14:35:00|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801|10796|4
1735655710000|2024-12-31 14:35:10|10801.3|10796.3|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|1
1735655720000|2024-12-31 14:35:20|10800.8|10795.8|10799.8|10794.8|10800.8|10795.8|10799.8|10794.8|2
1735655730000|2024-12-31 14:35:30|10799.6|10794.6|10800.1|10795.1|10800.3|10795.3|10799.5|10794.5|0
1735655740000|2024-12-31 14:35:40|10799.8|10794.8|10800|10795|10800.3|10795.3|10799.8|10794.8|0
1735655750000|2024-12-31 14:35:50|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.1|10794.1|8
1735655760000|2024-12-31 14:36:00|10799.8|10794.8|10799.3|10794.3|10800|10795|10799.1|10794.1|1
1735655770000|2024-12-31 14:36:10|10799.5|10794.5|10799.5|10794.5|10799.8|10794.8|10799.3|10794.3|1
1735655780000|2024-12-31 14:36:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1735655790000|2024-12-31 14:36:30|10799.5|10794.5|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1735655800000|2024-12-31 14:36:40|10800|10795|10801|10796|10801|10796|10800|10795|3
1735655810000|2024-12-31 14:36:50|10800.8|10795.8|10798.1|10793.1|10800.8|10795.8|10798.1|10793.1|6
1735655820000|2024-12-31 14:37:00|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.8|10792.8|5
1735655830000|2024-12-31 14:37:10|10797.6|10792.6|10796.3|10791.3|10797.6|10792.6|10796.1|10791.1|4
1735655840000|2024-12-31 14:37:20|10796|10791|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|2
1735655850000|2024-12-31 14:37:30|10796|10791|10796.3|10791.3|10796.3|10791.3|10795.6|10790.6|45
1735655860000|2024-12-31 14:37:40|10796|10791|10795.8|10790.8|10796|10791|10795.5|10790.5|2
1735655870000|2024-12-31 14:37:50|10796|10791|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|0
1735655880000|2024-12-31 14:38:00|10796.5|10791.5|10798|10793|10798.3|10793.3|10796.5|10791.5|4
1735655890000|2024-12-31 14:38:10|10797.8|10792.8|10798|10793|10798.1|10793.1|10797.6|10792.6|3
1735655900000|2024-12-31 14:38:20|10797.8|10792.8|10797.8|10792.8|10798.5|10793.5|10797.6|10792.6|0
1735655910000|2024-12-31 14:38:30|10798|10793|10797.8|10792.8|10798.3|10793.3|10797|10792|1
1735655920000|2024-12-31 14:38:40|10797.6|10792.6|10799.1|10794.1|10799.5|10794.5|10797.6|10792.6|0
1735655930000|2024-12-31 14:38:50|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1735655940000|2024-12-31 14:39:00|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.5|10793.5|0
1735655950000|2024-12-31 14:39:10|10798.3|10793.3|10798.6|10793.6|10799.3|10794.3|10798.3|10793.3|1
1735655960000|2024-12-31 14:39:20|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.1|10793.1|3
1735655970000|2024-12-31 14:39:30|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1735655980000|2024-12-31 14:39:40|10798.6|10793.6|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|0
1735655990000|2024-12-31 14:39:50|10798.5|10793.5|10798.6|10793.6|10799|10794|10798.5|10793.5|0
1735656000000|2024-12-31 14:40:00|10798.5|10793.5|10799|10794|10799.1|10794.1|10798.3|10793.3|1
1735656010000|2024-12-31 14:40:10|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|2
1735656020000|2024-12-31 14:40:20|10799|10794|10799.8|10794.8|10799.8|10794.8|10799|10794|0
1735656030000|2024-12-31 14:40:30|10799.6|10794.6|10798.5|10793.5|10799.8|10794.8|10798.1|10793.1|2
1735656040000|2024-12-31 14:40:40|10798.8|10793.8|10798.6|10793.6|10799|10794|10798.6|10793.6|2
1735656050000|2024-12-31 14:40:50|10798.8|10793.8|10799|10794|10799|10794|10798.6|10793.6|0
1735656060000|2024-12-31 14:41:00|10799.3|10794.3|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|0
1735656070000|2024-12-31 14:41:10|10798.6|10793.6|10799.5|10794.5|10799.5|10794.5|10798.3|10793.3|0
1735656080000|2024-12-31 14:41:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|0
1735656090000|2024-12-31 14:41:30|10800|10795|10800.1|10795.1|10800.3|10795.3|10799.8|10794.8|1
1735656100000|2024-12-31 14:41:40|10800.3|10795.3|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|0
1735656110000|2024-12-31 14:41:50|10800|10795|10799|10794|10800|10795|10799|10794|4
1735656120000|2024-12-31 14:42:00|10799.3|10794.3|10800.5|10795.5|10800.5|10795.5|10799.3|10794.3|0
1735656130000|2024-12-31 14:42:10|10800.6|10795.6|10801.5|10796.5|10801.5|10796.5|10800.6|10795.6|2
1735656150000|2024-12-31 14:42:30|10801.3|10796.3|10802.1|10797.1|10802.1|10797.1|10801.3|10796.3|3
1735656160000|2024-12-31 14:42:40|10802.3|10797.3|10802|10797|10802.5|10797.5|10802|10797|1
1735656170000|2024-12-31 14:42:50|10802.3|10797.3|10802.3|10797.3|10802.5|10797.5|10802.1|10797.1|0
1735656180000|2024-12-31 14:43:00|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.1|10797.1|0
1735656190000|2024-12-31 14:43:10|10802.1|10797.1|10802.1|10797.1|10802.3|10797.3|10801.8|10796.8|15
1735656200000|2024-12-31 14:43:20|10802.3|10797.3|10802.1|10797.1|10802.5|10797.5|10802.1|10797.1|0
1735656210000|2024-12-31 14:43:30|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|0
1735656220000|2024-12-31 14:43:40|10801.6|10796.6|10802.5|10797.5|10803.3|10798.3|10801.6|10796.6|8
1735656230000|2024-12-31 14:43:50|10802.3|10797.3|10803|10798|10803|10798|10802.3|10797.3|0
1735656240000|2024-12-31 14:44:00|10802.8|10797.8|10802.3|10797.3|10802.8|10797.8|10802.3|10797.3|0
1735656250000|2024-12-31 14:44:10|10802.1|10797.1|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|0
1735656260000|2024-12-31 14:44:20|10802.1|10797.1|10801.5|10796.5|10802.1|10797.1|10801.3|10796.3|3
1735656270000|2024-12-31 14:44:30|10801.3|10796.3|10800.8|10795.8|10801.5|10796.5|10800.6|10795.6|0
1735656280000|2024-12-31 14:44:40|10800.6|10795.6|10801.1|10796.1|10801.3|10796.3|10800.6|10795.6|2
1735656290000|2024-12-31 14:44:50|10801.3|10796.3|10800.5|10795.5|10801.3|10796.3|10800.5|10795.5|0
1735656300000|2024-12-31 14:45:00|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.5|10795.5|3
1735656310000|2024-12-31 14:45:10|10800.6|10795.6|10801|10796|10801|10796|10800.6|10795.6|0
1735656320000|2024-12-31 14:45:20|10800.8|10795.8|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|4
1735656330000|2024-12-31 14:45:30|10801|10796|10800|10795|10801|10796|10799.8|10794.8|2
1735656340000|2024-12-31 14:45:40|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.1|10794.1|2
1735656350000|2024-12-31 14:45:50|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.5|10794.5|2
1735656360000|2024-12-31 14:46:00|10799.8|10794.8|10800.5|10795.5|10800.5|10795.5|10799.5|10794.5|3
1735656370000|2024-12-31 14:46:10|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800|10795|19
1735656380000|2024-12-31 14:46:20|10800.5|10795.5|10800.6|10795.6|10800.8|10795.8|10800.5|10795.5|2
1735656390000|2024-12-31 14:46:30|10800.5|10795.5|10799.8|10794.8|10800.5|10795.5|10799.6|10794.6|3
1735656400000|2024-12-31 14:46:40|10800|10795|10799.3|10794.3|10800|10795|10799|10794|1
1735656410000|2024-12-31 14:46:50|10799.5|10794.5|10799.1|10794.1|10799.5|10794.5|10799|10794|1
1735656420000|2024-12-31 14:47:00|10799|10794|10799.1|10794.1|10799.5|10794.5|10798.8|10793.8|3
1735656430000|2024-12-31 14:47:10|10799.3|10794.3|10800.5|10795.5|10800.5|10795.5|10799|10794|2
1735656440000|2024-12-31 14:47:20|10800.3|10795.3|10800|10795|10800.3|10795.3|10799.8|10794.8|6
1735656450000|2024-12-31 14:47:30|10800.3|10795.3|10799.8|10794.8|10800.3|10795.3|10799.6|10794.6|0
1735656460000|2024-12-31 14:47:40|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1735656470000|2024-12-31 14:47:50|10799.6|10794.6|10799.5|10794.5|10799.8|10794.8|10799.5|10794.5|0
1735656480000|2024-12-31 14:48:00|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1735656490000|2024-12-31 14:48:10|10800|10795|10800|10795|10800.7|10795.7|10799.8|10794.8|1
1735656500000|2024-12-31 14:48:20|10799.8|10794.8|10800.5|10795.5|10800.5|10795.5|10799.6|10794.6|1
1735656510000|2024-12-31 14:48:30|10800.3|10795.3|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1735656520000|2024-12-31 14:48:40|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735656530000|2024-12-31 14:48:50|10800.8|10795.8|10801.1|10796.1|10801.5|10796.5|10800.6|10795.6|1
1735656540000|2024-12-31 14:49:00|10801|10796|10802.3|10797.3|10802.3|10797.3|10800.8|10795.8|2
1735656550000|2024-12-31 14:49:10|10802.1|10797.1|10801|10796|10802.1|10797.1|10800.8|10795.8|1
1735656560000|2024-12-31 14:49:20|10801.3|10796.3|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|0
1735656570000|2024-12-31 14:49:30|10801.6|10796.6|10801.8|10796.8|10802|10797|10801.6|10796.6|0
1735656580000|2024-12-31 14:49:40|10802|10797|10803.5|10798.5|10803.5|10798.5|10801.8|10796.8|6
1735656590000|2024-12-31 14:49:50|10803.3|10798.3|10803.8|10798.8|10804.3|10799.3|10803|10798|3
1735656600000|2024-12-31 14:50:00|10803.6|10798.6|10802|10797|10803.6|10798.6|10801.6|10796.6|13
1735656610000|2024-12-31 14:50:10|10801.8|10796.8|10801.3|10796.3|10801.8|10796.8|10801.3|10796.3|2
1735656620000|2024-12-31 14:50:20|10801.5|10796.5|10800.6|10795.6|10801.5|10796.5|10800.3|10795.3|0
1735656630000|2024-12-31 14:50:30|10800.5|10795.5|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1735656650000|2024-12-31 14:50:50|10800.3|10795.3|10800.1|10795.1|10800.8|10795.8|10800.1|10795.1|2
1735656660000|2024-12-31 14:51:00|10800|10795|10799.5|10794.5|10800|10795|10799.5|10794.5|5
1735656670000|2024-12-31 14:51:10|10799.6|10794.6|10801.1|10796.1|10801.3|10796.3|10799.6|10794.6|3
1735656680000|2024-12-31 14:51:20|10800.8|10795.8|10802|10797|10802|10797|10800.8|10795.8|2
1735656690000|2024-12-31 14:51:30|10802.3|10797.3|10802.5|10797.5|10802.6|10797.6|10802|10797|0
1735656700000|2024-12-31 14:51:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1735656710000|2024-12-31 14:51:50|10802.3|10797.3|10801.5|10796.5|10802.5|10797.5|10801.3|10796.3|1
1735656720000|2024-12-31 14:52:00|10801.3|10796.3|10802|10797|10802|10797|10801.3|10796.3|0
1735656730000|2024-12-31 14:52:10|10801.8|10796.8|10802.1|10797.1|10802.3|10797.3|10801.6|10796.6|0
1735656740000|2024-12-31 14:52:20|10802.3|10797.3|10801.5|10796.5|10802.5|10797.5|10801.5|10796.5|0
1735656750000|2024-12-31 14:52:30|10801.8|10796.8|10802|10797|10802|10797|10801.6|10796.6|0
1735656760000|2024-12-31 14:52:40|10801.8|10796.8|10800.6|10795.6|10801.8|10796.8|10800.6|10795.6|1
1735656770000|2024-12-31 14:52:50|10800.8|10795.8|10801.3|10796.3|10801.3|10796.3|10800.6|10795.6|0
1735656780000|2024-12-31 14:53:00|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801|10796|1
1735656790000|2024-12-31 14:53:10|10801.1|10796.1|10801.5|10796.5|10801.5|10796.5|10801|10796|0
1735656800000|2024-12-31 14:53:20|10802|10797|10801.5|10796.5|10802|10797|10801.5|10796.5|2
1735656810000|2024-12-31 14:53:30|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|2
1735656820000|2024-12-31 14:53:40|10801.5|10796.5|10801|10796|10801.5|10796.5|10800.8|10795.8|0
1735656830000|2024-12-31 14:53:50|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1735656840000|2024-12-31 14:54:00|10800.6|10795.6|10800.6|10795.6|10801|10796|10800.6|10795.6|0
1735656850000|2024-12-31 14:54:10|10800.8|10795.8|10800|10795|10800.8|10795.8|10800|10795|3
1735656860000|2024-12-31 14:54:20|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.3|10794.3|1
1735656870000|2024-12-31 14:54:30|10799.8|10794.8|10801|10796|10801|10796|10799.8|10794.8|0
1735656880000|2024-12-31 14:54:40|10800.8|10795.8|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|1
1735656890000|2024-12-31 14:54:50|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10800.8|10795.8|2
1735656900000|2024-12-31 14:55:00|10801.1|10796.1|10801.5|10796.5|10801.5|10796.5|10801.1|10796.1|1
1735656910000|2024-12-31 14:55:10|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735656920000|2024-12-31 14:55:20|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|0
1735656930000|2024-12-31 14:55:30|10801.1|10796.1|10800.8|10795.8|10801.3|10796.3|10800.6|10795.6|0
1735656940000|2024-12-31 14:55:40|10800.6|10795.6|10799.8|10794.8|10800.6|10795.6|10799.8|10794.8|1
1735656950000|2024-12-31 14:55:50|10800|10795|10800|10795|10800|10795|10799.8|10794.8|1
1735656960000|2024-12-31 14:56:00|10799.8|10794.8|10801|10796|10801|10796|10799.8|10794.8|3
1735656970000|2024-12-31 14:56:10|10801.3|10796.3|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|0
1735656980000|2024-12-31 14:56:20|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.3|10795.3|4
1735656990000|2024-12-31 14:56:30|10801|10796|10801.1|10796.1|10802|10797|10800.8|10795.8|0
1735657000000|2024-12-31 14:56:40|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801|10796|0
1735657010000|2024-12-31 14:56:50|10801.1|10796.1|10802|10797|10802|10797|10801|10796|0
1735657020000|2024-12-31 14:57:00|10802.1|10797.1|10801.6|10796.6|10802.5|10797.5|10801.6|10796.6|1
1735657030000|2024-12-31 14:57:10|10801.8|10796.8|10800.6|10795.6|10801.8|10796.8|10800.6|10795.6|2
1735657040000|2024-12-31 14:57:20|10800.3|10795.3|10798.5|10793.5|10800.5|10795.5|10798.3|10793.3|2
1735657050000|2024-12-31 14:57:30|10798.3|10793.3|10797.6|10792.6|10798.5|10793.5|10797.6|10792.6|2
1735657060000|2024-12-31 14:57:40|10797.8|10792.8|10797.6|10792.6|10798|10793|10797.5|10792.5|0
1735657070000|2024-12-31 14:57:50|10797.8|10792.8|10798.5|10793.5|10798.5|10793.5|10797.8|10792.8|2
1735657080000|2024-12-31 14:58:00|10799.3|10794.3|10799.3|10794.3|10799.8|10794.8|10799.3|10794.3|1
1735657090000|2024-12-31 14:58:10|10799.1|10794.1|10800.6|10795.6|10801.3|10796.3|10799.1|10794.1|1
1735657100000|2024-12-31 14:58:20|10800.8|10795.8|10801.5|10796.5|10801.5|10796.5|10800.5|10795.5|0
1735657110000|2024-12-31 14:58:30|10801.6|10796.6|10800.6|10795.6|10801.8|10796.8|10800.6|10795.6|0
1735657120000|2024-12-31 14:58:40|10800.8|10795.8|10801.3|10796.3|10801.3|10796.3|10800.6|10795.6|0
1735657130000|2024-12-31 14:58:50|10801.5|10796.5|10799.8|10794.8|10801.5|10796.5|10799.5|10794.5|5
1735657140000|2024-12-31 14:59:00|10799.5|10794.5|10800|10795|10800.3|10795.3|10799.5|10794.5|0
1735657150000|2024-12-31 14:59:10|10800.3|10795.3|10800.8|10795.8|10801.3|10796.3|10800.3|10795.3|0
1735657160000|2024-12-31 14:59:20|10800.5|10795.5|10801.5|10796.5|10801.5|10796.5|10800.5|10795.5|3
1735657170000|2024-12-31 14:59:30|10801|10796|10802|10797|10802.3|10797.3|10801|10796|4
1735657180000|2024-12-31 14:59:40|10802.2|10797.2|10802.3|10797.3|10802.5|10797.5|10802|10797|7
1735657190000|2024-12-31 14:59:50|10802.5|10797.5|10802|10797|10802.8|10797.8|10801.6|10796.6|1
1735657200000|2024-12-31 15:00:00|10802.2|10797.2|10801.5|10796.5|10803.8|10798.8|10801.5|10796.5|21
1735657210000|2024-12-31 15:00:10|10801.8|10796.8|10802|10797|10802.3|10797.3|10801.8|10796.8|0
1735657220000|2024-12-31 15:00:20|10802.2|10797.2|10802|10797|10803|10798|10801.6|10796.6|2
1735657230000|2024-12-31 15:00:30|10801.7|10796.7|10801|10796|10801.7|10796.7|10800.5|10795.5|3
1735657240000|2024-12-31 15:00:40|10801.3|10796.3|10802.3|10797.3|10802.3|10797.3|10801.3|10796.3|10
1735657250000|2024-12-31 15:00:50|10802.1|10797.1|10805.5|10800.5|10805.5|10800.5|10802.1|10797.1|6
1735657260000|2024-12-31 15:01:00|10805.3|10800.3|10807.1|10802.1|10807.5|10802.5|10805.3|10800.3|17
1735657270000|2024-12-31 15:01:10|10807.2|10802.2|10805.5|10800.5|10807.3|10802.3|10805.1|10800.1|2
1735657280000|2024-12-31 15:01:20|10805.7|10800.7|10806|10801|10806.3|10801.3|10805.5|10800.5|1
1735657290000|2024-12-31 15:01:30|10805.8|10800.8|10805|10800|10806|10801|10804.6|10799.6|8
1735657300000|2024-12-31 15:01:40|10805.3|10800.3|10804.8|10799.8|10805.3|10800.3|10804.5|10799.5|0
1735657310000|2024-12-31 15:01:50|10804.6|10799.6|10804.3|10799.3|10805|10800|10803.8|10798.8|2
1735657320000|2024-12-31 15:02:00|10804.5|10799.5|10803.5|10798.5|10804.5|10799.5|10803.3|10798.3|2
1735657330000|2024-12-31 15:02:10|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1735657340000|2024-12-31 15:02:20|10803.8|10798.8|10803.3|10798.3|10804.3|10799.3|10803.3|10798.3|3
1735657350000|2024-12-31 15:02:30|10803.5|10798.5|10803.5|10798.5|10804|10799|10803.3|10798.3|1
1735657360000|2024-12-31 15:02:40|10803.8|10798.8|10804|10799|10804.3|10799.3|10803.6|10798.6|1
1735657370000|2024-12-31 15:02:50|10803.8|10798.8|10803.3|10798.3|10804.3|10799.3|10803.3|10798.3|1
1735657380000|2024-12-31 15:03:00|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1735657390000|2024-12-31 15:03:10|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803|10798|0
1735657400000|2024-12-31 15:03:20|10803.3|10798.3|10801.5|10796.5|10803.3|10798.3|10801.3|10796.3|2
1735657410000|2024-12-31 15:03:30|10801.8|10796.8|10802.3|10797.3|10802.5|10797.5|10801.8|10796.8|0
1735657420000|2024-12-31 15:03:40|10802.1|10797.1|10802.5|10797.5|10802.5|10797.5|10802|10797|2
1735657430000|2024-12-31 15:03:50|10802.3|10797.3|10801.7|10796.7|10802.5|10797.5|10801.6|10796.6|0
1735657440000|2024-12-31 15:04:00|10801.8|10796.8|10801.8|10796.8|10802.1|10797.1|10801.5|10796.5|0
1735657450000|2024-12-31 15:04:10|10802|10797|10801.8|10796.8|10802|10797|10801.6|10796.6|0
1735657460000|2024-12-31 15:04:20|10802|10797|10801.5|10796.5|10802|10797|10801.1|10796.1|0
1735657470000|2024-12-31 15:04:30|10801.2|10796.2|10801.3|10796.3|10801.6|10796.6|10801|10796|0
1735657480000|2024-12-31 15:04:40|10801.1|10796.1|10801.5|10796.5|10802|10797|10801|10796|0
1735657490000|2024-12-31 15:04:50|10801.8|10796.8|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|0
1735657500000|2024-12-31 15:05:00|10801.3|10796.3|10800.8|10795.8|10801.5|10796.5|10800.5|10795.5|3
1735657510000|2024-12-31 15:05:10|10801|10796|10800.6|10795.6|10801|10796|10800.6|10795.6|0
1735657520000|2024-12-31 15:05:20|10800.8|10795.8|10801|10796|10801|10796|10800.3|10795.3|0
1735657530000|2024-12-31 15:05:30|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1735657540000|2024-12-31 15:05:40|10801|10796|10801.6|10796.6|10801.8|10796.8|10801|10796|2
1735657550000|2024-12-31 15:05:50|10801.7|10796.7|10802.3|10797.3|10802.3|10797.3|10801.6|10796.6|1
1735657560000|2024-12-31 15:06:00|10802|10797|10803.3|10798.3|10803.5|10798.5|10802|10797|2
1735657570000|2024-12-31 15:06:10|10803.5|10798.5|10803.1|10798.1|10804|10799|10803.1|10798.1|0
1735657580000|2024-12-31 15:06:20|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|6
1735657590000|2024-12-31 15:06:30|10802.6|10797.6|10802.8|10797.8|10803|10798|10802.6|10797.6|3
1735657600000|2024-12-31 15:06:40|10802.6|10797.6|10801.3|10796.3|10802.6|10797.6|10801.3|10796.3|3
1735657610000|2024-12-31 15:06:50|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10800.6|10795.6|1
1735657620000|2024-12-31 15:07:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1735657630000|2024-12-31 15:07:10|10802|10797|10801.5|10796.5|10802.3|10797.3|10801.5|10796.5|4
1735657640000|2024-12-31 15:07:20|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.5|10796.5|0
1735657650000|2024-12-31 15:07:30|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.1|10796.1|5
1735657660000|2024-12-31 15:07:40|10802|10797|10802.3|10797.3|10802.5|10797.5|10801.8|10796.8|3
1735657670000|2024-12-31 15:07:50|10802.1|10797.1|10802|10797|10802.8|10797.8|10801.8|10796.8|1
1735657680000|2024-12-31 15:08:00|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.5|10796.5|2
1735657690000|2024-12-31 15:08:10|10802|10797|10801.1|10796.1|10802|10797|10800.8|10795.8|4
1735657700000|2024-12-31 15:08:20|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|1
1735657710000|2024-12-31 15:08:30|10801.5|10796.5|10801|10796|10801.5|10796.5|10801|10796|0
1735657720000|2024-12-31 15:08:40|10801.2|10796.2|10800.3|10795.3|10801.2|10796.2|10800.3|10795.3|1
1735657730000|2024-12-31 15:08:50|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|0
1735657740000|2024-12-31 15:09:00|10799.8|10794.8|10798.5|10793.5|10799.8|10794.8|10798.5|10793.5|3
1735657750000|2024-12-31 15:09:10|10798.7|10793.7|10799.3|10794.3|10799.5|10794.5|10798.3|10793.3|3
1735657760000|2024-12-31 15:09:20|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.6|10793.6|0
1735657770000|2024-12-31 15:09:30|10799|10794|10798.8|10793.8|10799.2|10794.2|10798.1|10793.1|0
1735657780000|2024-12-31 15:09:40|10799|10794|10798.5|10793.5|10799|10794|10798.3|10793.3|0
1735657790000|2024-12-31 15:09:50|10798.7|10793.7|10798|10793|10798.7|10793.7|10798|10793|0
1735657800000|2024-12-31 15:10:00|10798.2|10793.2|10797.7|10792.7|10798.5|10793.5|10797.6|10792.6|4
1735657810000|2024-12-31 15:10:10|10797.5|10792.5|10796.7|10791.7|10798|10793|10796.7|10791.7|3
1735657820000|2024-12-31 15:10:20|10796.5|10791.5|10797.1|10792.1|10798|10793|10796.5|10791.5|0
1735657830000|2024-12-31 15:10:30|10797|10792|10796.5|10791.5|10797.2|10792.2|10796.5|10791.5|1
1735657840000|2024-12-31 15:10:40|10796.1|10791.1|10796.5|10791.5|10796.9|10791.9|10796|10791|6
1735657850000|2024-12-31 15:10:50|10796.7|10791.7|10795.1|10790.1|10797|10792|10795.1|10790.1|3
1735657860000|2024-12-31 15:11:00|10795|10790|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|1
1735657870000|2024-12-31 15:11:10|10794.5|10789.5|10794.8|10789.8|10795|10790|10794.5|10789.5|1
1735657880000|2024-12-31 15:11:20|10795|10790|10795.2|10790.2|10795.5|10790.5|10794.5|10789.5|12
1735657890000|2024-12-31 15:11:30|10795.4|10790.4|10796|10791|10796.5|10791.5|10795.4|10790.4|0
1735657900000|2024-12-31 15:11:40|10796.2|10791.2|10796|10791|10796.5|10791.5|10795.8|10790.8|7
1735657910000|2024-12-31 15:11:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735657920000|2024-12-31 15:12:00|10796|10791|10794.7|10789.7|10796|10791|10794.5|10789.5|2
1735657930000|2024-12-31 15:12:10|10794.9|10789.9|10795|10790|10795.2|10790.2|10794.5|10789.5|0
1735657940000|2024-12-31 15:12:20|10794.8|10789.8|10793.5|10788.5|10794.9|10789.9|10793.3|10788.3|1
1735657950000|2024-12-31 15:12:30|10793.3|10788.3|10791.8|10786.8|10793.3|10788.3|10791.7|10786.7|3
1735657960000|2024-12-31 15:12:40|10792|10787|10791.7|10786.7|10792|10787|10791.3|10786.3|0
1735657970000|2024-12-31 15:12:50|10791.5|10786.5|10792.2|10787.2|10792.4|10787.4|10791.5|10786.5|1
1735657980000|2024-12-31 15:13:00|10792|10787|10791.5|10786.5|10792|10787|10791.2|10786.2|2
1735657990000|2024-12-31 15:13:10|10791.7|10786.7|10793.5|10788.5|10793.7|10788.7|10791.5|10786.5|2
1735658000000|2024-12-31 15:13:20|10793.7|10788.7|10792.5|10787.5|10793.8|10788.8|10792.5|10787.5|1
1735658010000|2024-12-31 15:13:30|10792.3|10787.3|10792.4|10787.4|10792.5|10787.5|10792|10787|0
1735658020000|2024-12-31 15:13:40|10792.3|10787.3|10792.3|10787.3|10792.9|10787.9|10792.1|10787.1|2
1735658030000|2024-12-31 15:13:50|10792.5|10787.5|10792.6|10787.6|10792.7|10787.7|10792|10787|1
1735658040000|2024-12-31 15:14:00|10792.8|10787.8|10793|10788|10793|10788|10792.6|10787.6|0
1735658050000|2024-12-31 15:14:10|10793.2|10788.2|10793.3|10788.3|10793.5|10788.5|10793|10788|0
1735658060000|2024-12-31 15:14:20|10793.5|10788.5|10795.9|10790.9|10796|10791|10793.3|10788.3|2
1735658070000|2024-12-31 15:14:30|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.5|10790.5|1
1735658080000|2024-12-31 15:14:40|10796|10791|10794.5|10789.5|10796|10791|10794.5|10789.5|5
1735658090000|2024-12-31 15:14:50|10794.3|10789.3|10794|10789|10794.5|10789.5|10793.8|10788.8|1
1735658100000|2024-12-31 15:15:00|10794.2|10789.2|10793|10788|10794.2|10789.2|10793|10788|3
1735658110000|2024-12-31 15:15:10|10793.2|10788.2|10793.5|10788.5|10794|10789|10793.2|10788.2|0
1735658120000|2024-12-31 15:15:20|10793.7|10788.7|10794.8|10789.8|10794.8|10789.8|10793.7|10788.7|0
1735658130000|2024-12-31 15:15:30|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794|10789|0
1735658140000|2024-12-31 15:15:40|10794|10789|10794.3|10789.3|10794.5|10789.5|10793.8|10788.8|3
1735658150000|2024-12-31 15:15:50|10794.5|10789.5|10794.6|10789.6|10795|10790|10794.1|10789.1|2
1735658160000|2024-12-31 15:16:00|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794|10789|0
1735658170000|2024-12-31 15:16:10|10794|10789|10794.8|10789.8|10794.8|10789.8|10794|10789|0
1735658180000|2024-12-31 15:16:20|10794.5|10789.5|10793.7|10788.7|10794.8|10789.8|10793.5|10788.5|3
1735658190000|2024-12-31 15:16:30|10793.8|10788.8|10794|10789|10794.2|10789.2|10793.6|10788.6|1
1735658200000|2024-12-31 15:16:40|10794.2|10789.2|10794.3|10789.3|10794.7|10789.7|10794|10789|3
1735658210000|2024-12-31 15:16:50|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735658220000|2024-12-31 15:17:00|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|0
1735658230000|2024-12-31 15:17:10|10794.5|10789.5|10794.2|10789.2|10795|10790|10794|10789|1
1735658240000|2024-12-31 15:17:20|10794|10789|10794|10789|10794.2|10789.2|10793.5|10788.5|0
1735658250000|2024-12-31 15:17:30|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1735658260000|2024-12-31 15:17:40|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794|10789|8
1735658270000|2024-12-31 15:17:50|10794.7|10789.7|10795.5|10790.5|10795.5|10790.5|10794.7|10789.7|1
1735658280000|2024-12-31 15:18:00|10795.7|10790.7|10795.8|10790.8|10796.2|10791.2|10795.7|10790.7|1
1735658290000|2024-12-31 15:18:10|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1735658300000|2024-12-31 15:18:20|10795.5|10790.5|10796.4|10791.4|10796.4|10791.4|10795.5|10790.5|0
1735658310000|2024-12-31 15:18:30|10796.5|10791.5|10797|10792|10797.2|10792.2|10796.5|10791.5|2
1735658320000|2024-12-31 15:18:40|10797.2|10792.2|10797|10792|10797.4|10792.4|10797|10792|2
1735658330000|2024-12-31 15:18:50|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735658340000|2024-12-31 15:19:00|10796.6|10791.6|10797.1|10792.1|10797.4|10792.4|10796.6|10791.6|1
1735658350000|2024-12-31 15:19:10|10796.8|10791.8|10797.1|10792.1|10797.5|10792.5|10796.6|10791.6|2
1735658360000|2024-12-31 15:19:20|10796.8|10791.8|10797.2|10792.2|10797.4|10792.4|10796.5|10791.5|3
1735658370000|2024-12-31 15:19:30|10797.4|10792.4|10796.8|10791.8|10797.4|10792.4|10796.8|10791.8|3
1735658380000|2024-12-31 15:19:40|10796.6|10791.6|10796.7|10791.7|10797|10792|10796.5|10791.5|3
1735658390000|2024-12-31 15:19:50|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|1
1735658400000|2024-12-31 15:20:00|10797.4|10792.4|10797.7|10792.7|10797.7|10792.7|10797.2|10792.2|2
1735658410000|2024-12-31 15:20:10|10797.9|10792.9|10798.7|10793.7|10798.7|10793.7|10797.7|10792.7|0
1735658420000|2024-12-31 15:20:20|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|1
1735658430000|2024-12-31 15:20:30|10799|10794|10799.3|10794.3|10799.5|10794.5|10799|10794|0
1735658440000|2024-12-31 15:20:40|10799.5|10794.5|10799|10794|10799.7|10794.7|10799|10794|0
1735658450000|2024-12-31 15:20:50|10799.2|10794.2|10798.3|10793.3|10799.7|10794.7|10798.1|10793.1|2
1735658460000|2024-12-31 15:21:00|10798.5|10793.5|10798.2|10793.2|10798.5|10793.5|10798|10793|0
1735658470000|2024-12-31 15:21:10|10798.5|10793.5|10799|10794|10799|10794|10798.3|10793.3|0
1735658480000|2024-12-31 15:21:20|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10798.8|10793.8|3
1735658490000|2024-12-31 15:21:30|10800|10795|10799.5|10794.5|10800|10795|10799.3|10794.3|0
1735658500000|2024-12-31 15:21:40|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799|10794|3
1735658510000|2024-12-31 15:21:50|10799.1|10794.1|10799.5|10794.5|10799.7|10794.7|10799|10794|0
1735658520000|2024-12-31 15:22:00|10799.7|10794.7|10799.8|10794.8|10800.2|10795.2|10799.7|10794.7|0
1735658530000|2024-12-31 15:22:10|10799.6|10794.6|10799.3|10794.3|10799.8|10794.8|10799.2|10794.2|0
1735658540000|2024-12-31 15:22:20|10799.1|10794.1|10799.5|10794.5|10799.5|10794.5|10798.5|10793.5|1
1735658550000|2024-12-31 15:22:30|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|2
1735658560000|2024-12-31 15:22:40|10799.5|10794.5|10799.7|10794.7|10799.8|10794.8|10799.3|10794.3|3
1735658570000|2024-12-31 15:22:50|10799.6|10794.6|10797.8|10792.8|10799.6|10794.6|10797.8|10792.8|10
1735658580000|2024-12-31 15:23:00|10797.6|10792.6|10797.3|10792.3|10798|10793|10797.3|10792.3|13
1735658590000|2024-12-31 15:23:10|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|5
1735658600000|2024-12-31 15:23:20|10797.3|10792.3|10798|10793|10798|10793|10797.3|10792.3|0
1735658610000|2024-12-31 15:23:30|10798.1|10793.1|10798.6|10793.6|10799.5|10794.5|10798.1|10793.1|9
1735658620000|2024-12-31 15:23:40|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735658630000|2024-12-31 15:23:50|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735658640000|2024-12-31 15:24:00|10798.3|10793.3|10799.5|10794.5|10799.5|10794.5|10798|10793|0
1735658650000|2024-12-31 15:24:10|10799.3|10794.3|10800.3|10795.3|10800.5|10795.5|10799.3|10794.3|2
1735658660000|2024-12-31 15:24:20|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800|10795|0
1735658670000|2024-12-31 15:24:30|10800.1|10795.1|10799.8|10794.8|10800.5|10795.5|10799.5|10794.5|1
1735658680000|2024-12-31 15:24:40|10799.6|10794.6|10799.6|10794.6|10800|10795|10799.5|10794.5|0
1735658690000|2024-12-31 15:24:50|10799.8|10794.8|10799.6|10794.6|10800|10795|10799.5|10794.5|0
1735658700000|2024-12-31 15:25:00|10799.5|10794.5|10799.8|10794.8|10800|10795|10799.1|10794.1|5
1735658710000|2024-12-31 15:25:10|10800|10795|10800|10795|10800|10795|10799.6|10794.6|2
1735658720000|2024-12-31 15:25:20|10800.1|10795.1|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|3
1735658730000|2024-12-31 15:25:30|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10799.8|10794.8|13
1735658740000|2024-12-31 15:25:40|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800|10795|4
1735658750000|2024-12-31 15:25:50|10800.1|10795.1|10800.7|10795.7|10801|10796|10800|10795|5
1735658760000|2024-12-31 15:26:00|10800.8|10795.8|10800.6|10795.6|10801|10796|10800.3|10795.3|0
1735658770000|2024-12-31 15:26:10|10800.8|10795.8|10801|10796|10801|10796|10800.6|10795.6|3
1735658780000|2024-12-31 15:26:20|10801.3|10796.3|10801.8|10796.8|10802|10797|10801.3|10796.3|10
1735658790000|2024-12-31 15:26:30|10801.5|10796.5|10801.8|10796.8|10802|10797|10801.5|10796.5|0
1735658800000|2024-12-31 15:26:40|10802|10797|10800.8|10795.8|10802|10797|10800.8|10795.8|0
1735658810000|2024-12-31 15:26:50|10800.6|10795.6|10800.6|10795.6|10801|10796|10800.6|10795.6|1
1735658820000|2024-12-31 15:27:00|10800.5|10795.5|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|1
1735658830000|2024-12-31 15:27:10|10800|10795|10800.5|10795.5|10800.5|10795.5|10800|10795|3
1735658840000|2024-12-31 15:27:20|10800.3|10795.3|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|0
1735658850000|2024-12-31 15:27:30|10800|10795|10800.5|10795.5|10800.5|10795.5|10799.9|10794.9|0
1735658860000|2024-12-31 15:27:40|10800.3|10795.3|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|2
1735658870000|2024-12-31 15:27:50|10800.3|10795.3|10801|10796|10801|10796|10800.3|10795.3|3
1735658880000|2024-12-31 15:28:00|10800.8|10795.8|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|1
1735658890000|2024-12-31 15:28:10|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|0
1735658900000|2024-12-31 15:28:20|10801.5|10796.5|10801.8|10796.8|10802|10797|10801.1|10796.1|5
1735658910000|2024-12-31 15:28:30|10802|10797|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|8
1735658920000|2024-12-31 15:28:40|10802.6|10797.6|10802.3|10797.3|10804|10799|10802.3|10797.3|5
1735658930000|2024-12-31 15:28:50|10802.1|10797.1|10802|10797|10802.3|10797.3|10801.8|10796.8|0
1735658940000|2024-12-31 15:29:00|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|1
1735658950000|2024-12-31 15:29:10|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.4|10796.4|1
1735658960000|2024-12-31 15:29:20|10801.6|10796.6|10802|10797|10802|10797|10801.5|10796.5|1
1735658970000|2024-12-31 15:29:30|10801.8|10796.8|10800.5|10795.5|10801.8|10796.8|10800.3|10795.3|1
1735658980000|2024-12-31 15:29:40|10800.8|10795.8|10801.3|10796.3|10801.5|10796.5|10800.8|10795.8|2
1735658990000|2024-12-31 15:29:50|10801.5|10796.5|10801.6|10796.6|10802|10797|10801.5|10796.5|4
1735659000000|2024-12-31 15:30:00|10801.8|10796.8|10801.6|10796.6|10802|10797|10801.3|10796.3|1
1735659010000|2024-12-31 15:30:10|10801.3|10796.3|10802|10797|10802|10797|10801.1|10796.1|1
1735659020000|2024-12-31 15:30:20|10801.8|10796.8|10801.6|10796.6|10802|10797|10801.6|10796.6|0
1735659030000|2024-12-31 15:30:30|10801.5|10796.5|10800.8|10795.8|10801.8|10796.8|10800.6|10795.6|2
1735659040000|2024-12-31 15:30:40|10800.6|10795.6|10801|10796|10801|10796|10800.6|10795.6|0
1735659050000|2024-12-31 15:30:50|10800.8|10795.8|10800.8|10795.8|10801.3|10796.3|10800.3|10795.3|1
1735659060000|2024-12-31 15:31:00|10801|10796|10801.3|10796.3|10801.5|10796.5|10801|10796|0
1735659070000|2024-12-31 15:31:10|10801.1|10796.1|10802.8|10797.8|10803.5|10798.5|10801.1|10796.1|25
1735659080000|2024-12-31 15:31:20|10802.6|10797.6|10802.1|10797.1|10802.8|10797.8|10802.1|10797.1|1
1735659090000|2024-12-31 15:31:30|10802|10797|10801.6|10796.6|10802|10797|10801.6|10796.6|1
1735659100000|2024-12-31 15:31:40|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.6|10796.6|3
1735659110000|2024-12-31 15:31:50|10802|10797|10801.6|10796.6|10802|10797|10801.6|10796.6|3
1735659120000|2024-12-31 15:32:00|10801.5|10796.5|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|1
1735659130000|2024-12-31 15:32:10|10801.6|10796.6|10801.5|10796.5|10801.8|10796.8|10801.1|10796.1|1
1735659140000|2024-12-31 15:32:20|10801.3|10796.3|10802.3|10797.3|10802.3|10797.3|10801.1|10796.1|1
1735659150000|2024-12-31 15:32:30|10802.5|10797.5|10803|10798|10803|10798|10802.5|10797.5|7
1735659160000|2024-12-31 15:32:40|10803.1|10798.1|10803.1|10798.1|10803.5|10798.5|10803.1|10798.1|1
1735659170000|2024-12-31 15:32:50|10803.3|10798.3|10802.5|10797.5|10803.5|10798.5|10802.5|10797.5|2
1735659180000|2024-12-31 15:33:00|10802.8|10797.8|10802.3|10797.3|10802.8|10797.8|10802.1|10797.1|3
1735659190000|2024-12-31 15:33:10|10802.5|10797.5|10803.3|10798.3|10803.3|10798.3|10802.3|10797.3|0
1735659200000|2024-12-31 15:33:20|10803.1|10798.1|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|1
1735659210000|2024-12-31 15:33:30|10803|10798|10803.1|10798.1|10803.5|10798.5|10802.8|10797.8|3
1735659220000|2024-12-31 15:33:40|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803|10798|0
1735659230000|2024-12-31 15:33:50|10803.3|10798.3|10804.3|10799.3|10804.3|10799.3|10803.3|10798.3|2
1735659240000|2024-12-31 15:34:00|10804.1|10799.1|10804.1|10799.1|10804.5|10799.5|10804.1|10799.1|0
1735659250000|2024-12-31 15:34:10|10804.3|10799.3|10804.8|10799.8|10804.8|10799.8|10804|10799|0
1735659260000|2024-12-31 15:34:20|10804.6|10799.6|10804.8|10799.8|10805|10800|10804.6|10799.6|0
1735659270000|2024-12-31 15:34:30|10804.6|10799.6|10806.3|10801.3|10806.5|10801.5|10804.6|10799.6|9
1735659280000|2024-12-31 15:34:40|10806|10801|10807.1|10802.1|10807.3|10802.3|10805.8|10800.8|9
1735659290000|2024-12-31 15:34:50|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10806.8|10801.8|0
1735659300000|2024-12-31 15:35:00|10807|10802|10807.3|10802.3|10807.5|10802.5|10806.8|10801.8|1
1735659310000|2024-12-31 15:35:10|10807.1|10802.1|10805.6|10800.6|10807.1|10802.1|10805.6|10800.6|1
1735659320000|2024-12-31 15:35:20|10804.6|10799.6|10803.8|10798.8|10804.8|10799.8|10803.6|10798.6|13
1735659330000|2024-12-31 15:35:30|10803.5|10798.5|10804.5|10799.5|10805|10800|10803.5|10798.5|4
1735659340000|2024-12-31 15:35:40|10804.3|10799.3|10804.1|10799.1|10804.5|10799.5|10804.1|10799.1|0
1735659350000|2024-12-31 15:35:50|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.3|10798.3|4
1735659360000|2024-12-31 15:36:00|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|0
1735659370000|2024-12-31 15:36:10|10803.5|10798.5|10802.8|10797.8|10803.8|10798.8|10802.6|10797.6|0
1735659380000|2024-12-31 15:36:20|10802.6|10797.6|10802.8|10797.8|10803|10798|10802.3|10797.3|0
1735659390000|2024-12-31 15:36:30|10803|10798|10804|10799|10804|10799|10802.8|10797.8|1
1735659400000|2024-12-31 15:36:40|10803.8|10798.8|10804.6|10799.6|10804.8|10799.8|10803.6|10798.6|0
1735659410000|2024-12-31 15:36:50|10804.8|10799.8|10804.5|10799.5|10804.8|10799.8|10804.3|10799.3|2
1735659420000|2024-12-31 15:37:00|10804.3|10799.3|10804.8|10799.8|10805|10800|10804.3|10799.3|6
1735659430000|2024-12-31 15:37:10|10804.5|10799.5|10805.5|10800.5|10805.5|10800.5|10804.5|10799.5|1
1735659440000|2024-12-31 15:37:20|10805.3|10800.3|10805|10800|10805.5|10800.5|10805|10800|6
1735659450000|2024-12-31 15:37:30|10805.3|10800.3|10806.3|10801.3|10806.5|10801.5|10805.1|10800.1|4
1735659460000|2024-12-31 15:37:40|10806|10801|10805.3|10800.3|10806.3|10801.3|10805.3|10800.3|0
1735659470000|2024-12-31 15:37:50|10805.6|10800.6|10805.5|10800.5|10806|10801|10804.8|10799.8|5
1735659480000|2024-12-31 15:38:00|10805.8|10800.8|10806.8|10801.8|10807|10802|10805.8|10800.8|5
1735659490000|2024-12-31 15:38:10|10807|10802|10807.2|10802.2|10807.3|10802.3|10806.8|10801.8|2
1735659500000|2024-12-31 15:38:20|10807|10802|10807|10802|10807.3|10802.3|10807|10802|0
1735659510000|2024-12-31 15:38:30|10807.3|10802.3|10807.8|10802.8|10808|10803|10806.6|10801.6|19
1735659520000|2024-12-31 15:38:40|10808|10803|10808|10803|10808.5|10803.5|10807.8|10802.8|3
1735659530000|2024-12-31 15:38:50|10808.3|10803.3|10808.3|10803.3|10808.5|10803.5|10807.8|10802.8|0
1735659540000|2024-12-31 15:39:00|10808.5|10803.5|10807.1|10802.1|10809.3|10804.3|10807.1|10802.1|7
1735659550000|2024-12-31 15:39:10|10806.8|10801.8|10804.5|10799.5|10806.8|10801.8|10804.5|10799.5|1
1735659560000|2024-12-31 15:39:20|10804.8|10799.8|10805.1|10800.1|10805.3|10800.3|10804.6|10799.6|0
1735659570000|2024-12-31 15:39:30|10805|10800|10805.5|10800.5|10805.5|10800.5|10804.8|10799.8|0
1735659580000|2024-12-31 15:39:40|10805.3|10800.3|10805|10800|10805.5|10800.5|10804.6|10799.6|0
1735659590000|2024-12-31 15:39:50|10804.8|10799.8|10803.3|10798.3|10804.8|10799.8|10803.3|10798.3|0
1735659600000|2024-12-31 15:40:00|10803.1|10798.1|10801.6|10796.6|10803.5|10798.5|10801.6|10796.6|1
1735659610000|2024-12-31 15:40:10|10801.8|10796.8|10800|10795|10801.8|10796.8|10799.8|10794.8|7
1735659620000|2024-12-31 15:40:20|10800.1|10795.1|10800.6|10795.6|10800.8|10795.8|10800.1|10795.1|5
1735659630000|2024-12-31 15:40:30|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.6|10795.6|3
1735659640000|2024-12-31 15:40:40|10800.6|10795.6|10800.8|10795.8|10801.2|10796.2|10800.1|10795.1|0
1735659650000|2024-12-31 15:40:50|10801|10796|10801|10796|10801|10796|10800.8|10795.8|0
1735659660000|2024-12-31 15:41:00|10800.8|10795.8|10802.6|10797.6|10802.6|10797.6|10800.8|10795.8|2
1735659670000|2024-12-31 15:41:10|10802.4|10797.4|10804.6|10799.6|10804.8|10799.8|10802.4|10797.4|2
1735659680000|2024-12-31 15:41:20|10804.5|10799.5|10804|10799|10804.5|10799.5|10803.6|10798.6|5
1735659690000|2024-12-31 15:41:30|10803.8|10798.8|10803.5|10798.5|10804|10799|10803.3|10798.3|9
1735659700000|2024-12-31 15:41:40|10803.8|10798.8|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|0
1735659710000|2024-12-31 15:41:50|10804.3|10799.3|10804|10799|10804.5|10799.5|10803.8|10798.8|3
1735659720000|2024-12-31 15:42:00|10804.1|10799.1|10804.3|10799.3|10804.5|10799.5|10803.8|10798.8|3
1735659730000|2024-12-31 15:42:10|10804.5|10799.5|10805.1|10800.1|10805.1|10800.1|10804.5|10799.5|1
1735659740000|2024-12-31 15:42:20|10804.8|10799.8|10804.5|10799.5|10804.8|10799.8|10804.3|10799.3|0
1735659750000|2024-12-31 15:42:30|10804.3|10799.3|10805|10800|10805.1|10800.1|10804.3|10799.3|4
1735659760000|2024-12-31 15:42:40|10804.8|10799.8|10805.8|10800.8|10806|10801|10804.8|10799.8|1
1735659770000|2024-12-31 15:42:50|10805.6|10800.6|10807|10802|10807.2|10802.2|10805.3|10800.3|2
1735659780000|2024-12-31 15:43:00|10807.1|10802.1|10807.5|10802.5|10808|10803|10807.1|10802.1|0
1735659790000|2024-12-31 15:43:10|10807.3|10802.3|10808.3|10803.3|10808.3|10803.3|10807.3|10802.3|0
1735659800000|2024-12-31 15:43:20|10808.1|10803.1|10808.3|10803.3|10808.6|10803.6|10807.8|10802.8|6
1735659810000|2024-12-31 15:43:30|10808|10803|10808.5|10803.5|10808.5|10803.5|10807.3|10802.3|0
1735659820000|2024-12-31 15:43:40|10808.8|10803.8|10808.5|10803.5|10808.8|10803.8|10808|10803|0
1735659830000|2024-12-31 15:43:50|10808.3|10803.3|10808|10803|10808.5|10803.5|10807.6|10802.6|0
1735659840000|2024-12-31 15:44:00|10808.1|10803.1|10808.5|10803.5|10808.5|10803.5|10808.1|10803.1|4
1735659850000|2024-12-31 15:44:10|10808.3|10803.3|10809|10804|10809|10804|10808.3|10803.3|2
1735659860000|2024-12-31 15:44:20|10808.8|10803.8|10808.8|10803.8|10809|10804|10808.3|10803.3|1
1735659870000|2024-12-31 15:44:30|10808.6|10803.6|10808.6|10803.6|10808.8|10803.8|10808.3|10803.3|1
1735659880000|2024-12-31 15:44:40|10808.8|10803.8|10809.3|10804.3|10809.5|10804.5|10808.6|10803.6|3
1735659890000|2024-12-31 15:44:50|10809.5|10804.5|10809.6|10804.6|10810|10805|10809.3|10804.3|4
1735659900000|2024-12-31 15:45:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.1|10804.1|2
1735659910000|2024-12-31 15:45:10|10809.8|10804.8|10810.3|10805.3|10810.8|10805.8|10809.6|10804.6|1
1735659920000|2024-12-31 15:45:20|10810.5|10805.5|10809.6|10804.6|10810.8|10805.8|10809.6|10804.6|5
1735659930000|2024-12-31 15:45:30|10809.5|10804.5|10809.1|10804.1|10809.8|10804.8|10809|10804|2
1735659940000|2024-12-31 15:45:40|10809.3|10804.3|10808.8|10803.8|10809.5|10804.5|10808.6|10803.6|1
1735659950000|2024-12-31 15:45:50|10808.6|10803.6|10810.1|10805.1|10810.3|10805.3|10808.6|10803.6|0
1735659960000|2024-12-31 15:46:00|10810.3|10805.3|10811.3|10806.3|10811.8|10806.8|10810.1|10805.1|5
1735659970000|2024-12-31 15:46:10|10811.5|10806.5|10811.5|10806.5|10811.8|10806.8|10811.3|10806.3|0
1735659980000|2024-12-31 15:46:20|10811.6|10806.6|10811.6|10806.6|10812|10807|10811.6|10806.6|1
1735659990000|2024-12-31 15:46:30|10811.5|10806.5|10811.8|10806.8|10812|10807|10811.1|10806.1|1
1735660000000|2024-12-31 15:46:40|10811.6|10806.6|10811.5|10806.5|10813.1|10808.1|10811.3|10806.3|20
1735660010000|2024-12-31 15:46:50|10811.3|10806.3|10811|10806|10811.6|10806.6|10811|10806|4
1735660020000|2024-12-31 15:47:00|10811.1|10806.1|10811|10806|10811.1|10806.1|10810.8|10805.8|2
1735660030000|2024-12-31 15:47:10|10810.9|10805.9|10810.5|10805.5|10811|10806|10810.3|10805.3|2
1735660040000|2024-12-31 15:47:20|10810.4|10805.4|10810.6|10805.6|10811|10806|10810.1|10805.1|5
1735660050000|2024-12-31 15:47:30|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.6|10805.6|1
1735660060000|2024-12-31 15:47:40|10810.6|10805.6|10811.6|10806.6|10811.8|10806.8|10810.6|10805.6|2
1735660070000|2024-12-31 15:47:50|10811.8|10806.8|10811.5|10806.5|10812.3|10807.3|10811.3|10806.3|3
1735660080000|2024-12-31 15:48:00|10811.4|10806.4|10811.1|10806.1|10811.6|10806.6|10811.1|10806.1|0
1735660090000|2024-12-31 15:48:10|10810.9|10805.9|10811.1|10806.1|10811.3|10806.3|10810.8|10805.8|0
1735660100000|2024-12-31 15:48:20|10810.9|10805.9|10809.6|10804.6|10810.9|10805.9|10809.6|10804.6|0
1735660110000|2024-12-31 15:48:30|10809.4|10804.4|10809.5|10804.5|10809.6|10804.6|10808.9|10803.9|6
1735660120000|2024-12-31 15:48:40|10809.3|10804.3|10810.5|10805.5|10810.5|10805.5|10809.1|10804.1|2
1735660130000|2024-12-31 15:48:50|10810.8|10805.8|10811.3|10806.3|10811.5|10806.5|10810.6|10805.6|0
1735660140000|2024-12-31 15:49:00|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10810.8|10805.8|0
1735660150000|2024-12-31 15:49:10|10811.1|10806.1|10812.1|10807.1|10812.3|10807.3|10811.1|10806.1|0
1735660160000|2024-12-31 15:49:20|10812.3|10807.3|10813|10808|10813|10808|10812.1|10807.1|1
1735660170000|2024-12-31 15:49:30|10812.8|10807.8|10813.3|10808.3|10813.3|10808.3|10811.8|10806.8|1
1735660180000|2024-12-31 15:49:40|10813.1|10808.1|10813.1|10808.1|10813.3|10808.3|10812.3|10807.3|1
1735660190000|2024-12-31 15:49:50|10812.9|10807.9|10812.6|10807.6|10813|10808|10812.6|10807.6|0
1735660200000|2024-12-31 15:50:00|10812.3|10807.3|10813.6|10808.6|10813.6|10808.6|10812.1|10807.1|2
1735660210000|2024-12-31 15:50:10|10813.4|10808.4|10813.8|10808.8|10814|10809|10812.6|10807.6|4
1735660220000|2024-12-31 15:50:20|10813.6|10808.6|10814.5|10809.5|10814.5|10809.5|10813.6|10808.6|6
1735660230000|2024-12-31 15:50:30|10814.4|10809.4|10815.8|10810.8|10816.1|10811.1|10814.4|10809.4|7
1735660240000|2024-12-31 15:50:40|10815.6|10810.6|10814.8|10809.8|10815.6|10810.6|10814.4|10809.4|2
1735660250000|2024-12-31 15:50:50|10814.6|10809.6|10814.8|10809.8|10815|10810|10814.1|10809.1|0
1735660260000|2024-12-31 15:51:00|10814.6|10809.6|10815.3|10810.3|10815.5|10810.5|10814.1|10809.1|2
1735660270000|2024-12-31 15:51:10|10815.5|10810.5|10815.3|10810.3|10816|10811|10815.3|10810.3|7
1735660280000|2024-12-31 15:51:20|10815.1|10810.1|10815.5|10810.5|10816|10811|10814.9|10809.9|0
1735660290000|2024-12-31 15:51:30|10815.3|10810.3|10813.1|10808.1|10815.5|10810.5|10813.1|10808.1|4
1735660300000|2024-12-31 15:51:40|10812.9|10807.9|10812.1|10807.1|10813.1|10808.1|10812.1|10807.1|3
1735660310000|2024-12-31 15:51:50|10811.8|10806.8|10812.1|10807.1|10812.3|10807.3|10811.1|10806.1|10
1735660320000|2024-12-31 15:52:00|10811.8|10806.8|10812.6|10807.6|10813|10808|10811.6|10806.6|0
1735660330000|2024-12-31 15:52:10|10812.4|10807.4|10814|10809|10814|10809|10812.4|10807.4|1
1735660340000|2024-12-31 15:52:20|10813.8|10808.8|10814.1|10809.1|10814.5|10809.5|10813.3|10808.3|10
1735660350000|2024-12-31 15:52:30|10813.9|10808.9|10814.1|10809.1|10814.3|10809.3|10813.6|10808.6|3
1735660360000|2024-12-31 15:52:40|10813.9|10808.9|10813.8|10808.8|10814.8|10809.8|10813.6|10808.6|10
1735660370000|2024-12-31 15:52:50|10814|10809|10813.9|10808.9|10814.3|10809.3|10813.9|10808.9|7
1735660380000|2024-12-31 15:53:00|10814.1|10809.1|10815.1|10810.1|10815.1|10810.1|10814.1|10809.1|1
1735660390000|2024-12-31 15:53:10|10815.3|10810.3|10816.6|10811.6|10816.6|10811.6|10815.3|10810.3|14
1735660400000|2024-12-31 15:53:20|10816.3|10811.3|10814.9|10809.9|10816.5|10811.5|10814.9|10809.9|2
1735660410000|2024-12-31 15:53:30|10815.1|10810.1|10815.3|10810.3|10815.6|10810.6|10814.4|10809.4|0
1735660420000|2024-12-31 15:53:40|10815.5|10810.5|10815.6|10810.6|10815.7|10810.7|10815.1|10810.1|5
1735660430000|2024-12-31 15:53:50|10815.8|10810.8|10816|10811|10816|10811|10815.1|10810.1|2
1735660440000|2024-12-31 15:54:00|10816.1|10811.1|10815.6|10810.6|10816.6|10811.6|10815.4|10810.4|7
1735660450000|2024-12-31 15:54:10|10815.4|10810.4|10816.1|10811.1|10816.5|10811.5|10815.3|10810.3|5
1735660460000|2024-12-31 15:54:20|10816.3|10811.3|10817|10812|10817|10812|10816.1|10811.1|3
1735660470000|2024-12-31 15:54:30|10817.1|10812.1|10817.1|10812.1|10817.6|10812.6|10816.7|10811.7|19
1735660480000|2024-12-31 15:54:40|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|4
1735660490000|2024-12-31 15:54:50|10817.4|10812.4|10819.1|10814.1|10819.1|10814.1|10817.1|10812.1|12
1735660500000|2024-12-31 15:55:00|10818.8|10813.8|10818.1|10813.1|10819.8|10814.8|10817.7|10812.7|11
1735660510000|2024-12-31 15:55:10|10817.9|10812.9|10816.2|10811.2|10817.9|10812.9|10815.6|10810.6|6
1735660520000|2024-12-31 15:55:20|10816.3|10811.3|10818|10813|10818|10813|10816.3|10811.3|1
1735660530000|2024-12-31 15:55:30|10818.1|10813.1|10818.5|10813.5|10818.5|10813.5|10816.8|10811.8|6
1735660540000|2024-12-31 15:55:40|10818.3|10813.3|10819.5|10814.5|10820|10815|10818.3|10813.3|3
1735660550000|2024-12-31 15:55:50|10819.4|10814.4|10818.9|10813.9|10820.1|10815.1|10818.9|10813.9|4
1735660560000|2024-12-31 15:56:00|10818.7|10813.7|10820.6|10815.6|10820.6|10815.6|10818.7|10813.7|8
1735660570000|2024-12-31 15:56:10|10820.4|10815.4|10819.8|10814.8|10821.1|10816.1|10819.6|10814.6|9
1735660580000|2024-12-31 15:56:20|10819.7|10814.7|10818.6|10813.6|10819.7|10814.7|10818.6|10813.6|11
1735660590000|2024-12-31 15:56:30|10818.4|10813.4|10819.1|10814.1|10820.3|10815.3|10818.4|10813.4|6
1735660600000|2024-12-31 15:56:40|10819.3|10814.3|10820.8|10815.8|10820.8|10815.8|10819.3|10814.3|3
1735660610000|2024-12-31 15:56:50|10821.1|10816.1|10820.7|10815.7|10821.1|10816.1|10820.1|10815.1|3
1735660620000|2024-12-31 15:57:00|10820.6|10815.6|10821.1|10816.1|10821.1|10816.1|10820.4|10815.4|5
1735660630000|2024-12-31 15:57:10|10820.9|10815.9|10820.5|10815.5|10821.1|10816.1|10820.5|10815.5|1
1735660640000|2024-12-31 15:57:20|10820.3|10815.3|10819.4|10814.4|10820.3|10815.3|10819.4|10814.4|7
1735660650000|2024-12-31 15:57:30|10819.2|10814.2|10819.6|10814.6|10819.6|10814.6|10818.9|10813.9|2
1735660660000|2024-12-31 15:57:40|10819.8|10814.8|10820.1|10815.1|10820.5|10815.5|10819.8|10814.8|4
1735660670000|2024-12-31 15:57:50|10820.3|10815.3|10818.7|10813.7|10820.3|10815.3|10818.1|10813.1|6
1735660680000|2024-12-31 15:58:00|10818.6|10813.6|10818.6|10813.6|10818.8|10813.8|10818.4|10813.4|2
1735660690000|2024-12-31 15:58:10|10818.4|10813.4|10819.1|10814.1|10819.6|10814.6|10818.4|10813.4|14
1735660700000|2024-12-31 15:58:20|10819.3|10814.3|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|1
1735660710000|2024-12-31 15:58:30|10819.3|10814.3|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|5
1735660720000|2024-12-31 15:58:40|10819.4|10814.4|10818.9|10813.9|10819.6|10814.6|10818.9|10813.9|4
1735660730000|2024-12-31 15:58:50|10818.7|10813.7|10819.6|10814.6|10819.6|10814.6|10818.6|10813.6|4
1735660740000|2024-12-31 15:59:00|10819.8|10814.8|10819.6|10814.6|10820.1|10815.1|10819.6|10814.6|1
1735660750000|2024-12-31 15:59:10|10819.8|10814.8|10820.1|10815.1|10820.1|10815.1|10819.6|10814.6|1
1735660760000|2024-12-31 15:59:20|10819.9|10814.9|10819.3|10814.3|10820|10815|10819.3|10814.3|2
1735660770000|2024-12-31 15:59:30|10819.1|10814.1|10819.3|10814.3|10819.5|10814.5|10819.1|10814.1|3
1735660780000|2024-12-31 15:59:40|10819.5|10814.5|10819.3|10814.3|10819.5|10814.5|10819.1|10814.1|0
1735660790000|2024-12-31 15:59:50|10819.1|10814.1|10819.1|10814.1|10819.3|10814.3|10818.9|10813.9|5
1735660800000|2024-12-31 16:00:00|10818.9|10813.9|10818.6|10813.6|10818.9|10813.9|10818.2|10813.2|10
1735660810000|2024-12-31 16:00:10|10818.4|10813.4|10816.7|10811.7|10818.6|10813.6|10816.7|10811.7|9
1735660820000|2024-12-31 16:00:20|10816.4|10811.4|10814.1|10809.1|10816.6|10811.6|10813.9|10808.9|40
1735660830000|2024-12-31 16:00:30|10813.9|10808.9|10816.5|10811.5|10816.6|10811.6|10813.8|10808.8|22
1735660840000|2024-12-31 16:00:40|10816.3|10811.3|10815.6|10810.6|10816.5|10811.5|10815.4|10810.4|4
1735660850000|2024-12-31 16:00:50|10815.8|10810.8|10818.6|10813.6|10818.8|10813.8|10815.8|10810.8|10
1735660860000|2024-12-31 16:01:00|10818.8|10813.8|10819.1|10814.1|10819.8|10814.8|10818.7|10813.7|6
1735660870000|2024-12-31 16:01:10|10819.3|10814.3|10818.4|10813.4|10819.6|10814.6|10818.4|10813.4|6
1735660880000|2024-12-31 16:01:20|10818.6|10813.6|10818.3|10813.3|10818.8|10813.8|10817.6|10812.6|8
1735660890000|2024-12-31 16:01:30|10818.5|10813.5|10818.1|10813.1|10818.5|10813.5|10817.3|10812.3|8
1735660900000|2024-12-31 16:01:40|10818.3|10813.3|10818.6|10813.6|10819.5|10814.5|10818.1|10813.1|1
1735660910000|2024-12-31 16:01:50|10818.8|10813.8|10818.6|10813.6|10819|10814|10818.3|10813.3|0
1735660920000|2024-12-31 16:02:00|10818.4|10813.4|10818.6|10813.6|10818.8|10813.8|10818.4|10813.4|6
1735660930000|2024-12-31 16:02:10|10818.8|10813.8|10819.3|10814.3|10819.3|10814.3|10818.2|10813.2|1
1735660940000|2024-12-31 16:02:20|10819.5|10814.5|10818.9|10813.9|10819.6|10814.6|10818.7|10813.7|7
1735660950000|2024-12-31 16:02:30|10818.7|10813.7|10818.7|10813.7|10819.3|10814.3|10818.7|10813.7|0
1735660960000|2024-12-31 16:02:40|10818.5|10813.5|10817.4|10812.4|10818.5|10813.5|10817.1|10812.1|12
1735660970000|2024-12-31 16:02:50|10817.2|10812.2|10818.1|10813.1|10818.1|10813.1|10816.9|10811.9|2
1735660980000|2024-12-31 16:03:00|10818.6|10813.6|10818.1|10813.1|10819.4|10814.4|10817.7|10812.7|6
1735660990000|2024-12-31 16:03:10|10817.9|10812.9|10818.5|10813.5|10818.6|10813.6|10817.7|10812.7|4
1735661000000|2024-12-31 16:03:20|10818.1|10813.1|10819|10814|10819|10814|10818.1|10813.1|3
1735661010000|2024-12-31 16:03:30|10819.1|10814.1|10818.3|10813.3|10819.3|10814.3|10818.1|10813.1|10
1735661020000|2024-12-31 16:03:40|10818.1|10813.1|10820.3|10815.3|10820.5|10815.5|10818.1|10813.1|9
1735661030000|2024-12-31 16:03:50|10820.1|10815.1|10821|10816|10821|10816|10819.3|10814.3|20
1735661040000|2024-12-31 16:04:00|10821.1|10816.1|10821.5|10816.5|10822.1|10817.1|10820.8|10815.8|13
1735661050000|2024-12-31 16:04:10|10821.4|10816.4|10821.5|10816.5|10821.6|10816.6|10821.3|10816.3|0
1735661060000|2024-12-31 16:04:20|10821.8|10816.8|10821.1|10816.1|10822.1|10817.1|10820.9|10815.9|0
1735661070000|2024-12-31 16:04:30|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10820.9|10815.9|0
1735661080000|2024-12-31 16:04:40|10821.1|10816.1|10821.3|10816.3|10821.5|10816.5|10821.1|10816.1|0
1735661090000|2024-12-31 16:04:50|10821.1|10816.1|10821.8|10816.8|10822.1|10817.1|10820.7|10815.7|3
1735661100000|2024-12-31 16:05:00|10821.6|10816.6|10823.4|10818.4|10823.6|10818.6|10821.6|10816.6|11
1735661110000|2024-12-31 16:05:10|10823.1|10818.1|10823.7|10818.7|10824.6|10819.6|10822.8|10817.8|13
1735661120000|2024-12-31 16:05:20|10823.5|10818.5|10820.9|10815.9|10823.5|10818.5|10820.9|10815.9|11
1735661130000|2024-12-31 16:05:30|10820.8|10815.8|10820.1|10815.1|10821|10816|10819.9|10814.9|6
1735661140000|2024-12-31 16:05:40|10819.6|10814.6|10820.6|10815.6|10820.6|10815.6|10819.6|10814.6|10
1735661150000|2024-12-31 16:05:50|10820.8|10815.8|10820.1|10815.1|10820.8|10815.8|10820.1|10815.1|1
1735661160000|2024-12-31 16:06:00|10820.3|10815.3|10820.4|10815.4|10820.6|10815.6|10820.1|10815.1|2
1735661170000|2024-12-31 16:06:10|10820.6|10815.6|10819.6|10814.6|10820.6|10815.6|10819.2|10814.2|22
1735661180000|2024-12-31 16:06:20|10819.4|10814.4|10819.5|10814.5|10819.5|10814.5|10818.9|10813.9|0
1735661190000|2024-12-31 16:06:30|10820.3|10815.3|10820.3|10815.3|10820.5|10815.5|10819.6|10814.6|4
1735661200000|2024-12-31 16:06:40|10820.6|10815.6|10820.6|10815.6|10821.3|10816.3|10820.6|10815.6|2
1735661210000|2024-12-31 16:06:50|10820.8|10815.8|10823|10818|10823|10818|10820.8|10815.8|2
1735661220000|2024-12-31 16:07:00|10823.1|10818.1|10825.8|10820.8|10825.8|10820.8|10823.1|10818.1|10
1735661230000|2024-12-31 16:07:10|10825.6|10820.6|10826|10821|10826.5|10821.5|10825.6|10820.6|9
1735661240000|2024-12-31 16:07:20|10825.8|10820.8|10826.5|10821.5|10827.5|10822.5|10825.8|10820.8|9
1735661250000|2024-12-31 16:07:30|10826.3|10821.3|10827|10822|10827|10822|10826.3|10821.3|2
1735661260000|2024-12-31 16:07:40|10826.8|10821.8|10826.6|10821.6|10827.6|10822.6|10826.6|10821.6|0
1735661270000|2024-12-31 16:07:50|10826.1|10821.1|10824.1|10819.1|10826.1|10821.1|10824.1|10819.1|13
1735661280000|2024-12-31 16:08:00|10823.9|10818.9|10823|10818|10824.1|10819.1|10822.6|10817.6|6
1735661290000|2024-12-31 16:08:10|10822.8|10817.8|10822.1|10817.1|10822.8|10817.8|10822.1|10817.1|0
1735661300000|2024-12-31 16:08:20|10821.8|10816.8|10821.9|10816.9|10822.1|10817.1|10821.6|10816.6|3
1735661310000|2024-12-31 16:08:30|10822.1|10817.1|10822.6|10817.6|10822.8|10817.8|10822.1|10817.1|1
1735661320000|2024-12-31 16:08:40|10822.3|10817.3|10823.5|10818.5|10823.5|10818.5|10822.3|10817.3|4
1735661330000|2024-12-31 16:08:50|10823.3|10818.3|10823.5|10818.5|10823.8|10818.8|10823.1|10818.1|2
1735661340000|2024-12-31 16:09:00|10823.3|10818.3|10823.3|10818.3|10823.8|10818.8|10823.1|10818.1|2
1735661350000|2024-12-31 16:09:10|10823.1|10818.1|10821.1|10816.1|10823.1|10818.1|10821.1|10816.1|2
1735661360000|2024-12-31 16:09:20|10821.3|10816.3|10822.3|10817.3|10822.5|10817.5|10821.1|10816.1|2
1735661370000|2024-12-31 16:09:30|10822.1|10817.1|10821.8|10816.8|10822.1|10817.1|10821.7|10816.7|0
1735661380000|2024-12-31 16:09:40|10822|10817|10822|10817|10822.3|10817.3|10821.8|10816.8|0
1735661390000|2024-12-31 16:09:50|10822.3|10817.3|10823|10818|10823|10818|10822.3|10817.3|3
1735661400000|2024-12-31 16:10:00|10822.8|10817.8|10822.8|10817.8|10823|10818|10822.6|10817.6|4
1735661410000|2024-12-31 16:10:10|10822.6|10817.6|10823|10818|10823.6|10818.6|10822.6|10817.6|5
1735661420000|2024-12-31 16:10:20|10822.8|10817.8|10823|10818|10823.3|10818.3|10822.8|10817.8|0
1735661430000|2024-12-31 16:10:30|10822.8|10817.8|10823|10818|10823.5|10818.5|10822.8|10817.8|1
1735661440000|2024-12-31 16:10:40|10822.8|10817.8|10824.3|10819.3|10824.5|10819.5|10822.8|10817.8|0
1735661450000|2024-12-31 16:10:50|10824.1|10819.1|10823|10818|10824.3|10819.3|10822.8|10817.8|0
1735661460000|2024-12-31 16:11:00|10822.8|10817.8|10823.3|10818.3|10823.5|10818.5|10822.8|10817.8|2
1735661470000|2024-12-31 16:11:10|10823.6|10818.6|10824.8|10819.8|10824.8|10819.8|10823.5|10818.5|1
1735661480000|2024-12-31 16:11:20|10824.6|10819.6|10824.5|10819.5|10825|10820|10824|10819|1
1735661490000|2024-12-31 16:11:30|10824.3|10819.3|10824.3|10819.3|10824.5|10819.5|10823.8|10818.8|3
1735661500000|2024-12-31 16:11:40|10824.1|10819.1|10824|10819|10824.3|10819.3|10823.8|10818.8|0
1735661510000|2024-12-31 16:11:50|10823.8|10818.8|10824|10819|10824|10819|10823.6|10818.6|0
1735661520000|2024-12-31 16:12:00|10824.1|10819.1|10824.3|10819.3|10824.5|10819.5|10824|10819|2
1735661530000|2024-12-31 16:12:10|10824.1|10819.1|10824|10819|10824.1|10819.1|10823.6|10818.6|0
1735661540000|2024-12-31 16:12:20|10823.8|10818.8|10823.8|10818.8|10824|10819|10823.6|10818.6|0
1735661550000|2024-12-31 16:12:30|10823.6|10818.6|10823.5|10818.5|10825|10820|10823.5|10818.5|1
1735661560000|2024-12-31 16:12:40|10823.3|10818.3|10823.8|10818.8|10824|10819|10823.1|10818.1|1
1735661570000|2024-12-31 16:12:50|10823.6|10818.6|10824|10819|10824|10819|10823.1|10818.1|3
1735661580000|2024-12-31 16:13:00|10823.8|10818.8|10823.1|10818.1|10824|10819|10823.1|10818.1|1
1735661590000|2024-12-31 16:13:10|10823|10818|10824.3|10819.3|10824.3|10819.3|10822.6|10817.6|2
1735661600000|2024-12-31 16:13:20|10824.1|10819.1|10824.1|10819.1|10824.3|10819.3|10824|10819|0
1735661610000|2024-12-31 16:13:30|10823.8|10818.8|10823.8|10818.8|10824.3|10819.3|10823.8|10818.8|0
1735661620000|2024-12-31 16:13:40|10824|10819|10824.5|10819.5|10824.5|10819.5|10824|10819|0
1735661630000|2024-12-31 16:13:50|10824.3|10819.3|10824|10819|10824.5|10819.5|10823.8|10818.8|0
1735661640000|2024-12-31 16:14:00|10824.3|10819.3|10823.5|10818.5|10824.6|10819.6|10823.5|10818.5|3
1735661650000|2024-12-31 16:14:10|10823.1|10818.1|10823.3|10818.3|10823.5|10818.5|10823.1|10818.1|1
1735661660000|2024-12-31 16:14:20|10823|10818|10823.1|10818.1|10823.5|10818.5|10823|10818|0
1735661670000|2024-12-31 16:14:30|10823.3|10818.3|10823|10818|10823.5|10818.5|10822.8|10817.8|0
1735661680000|2024-12-31 16:14:40|10822.8|10817.8|10823|10818|10823.3|10818.3|10822.5|10817.5|1
1735661690000|2024-12-31 16:14:50|10822.8|10817.8|10823.3|10818.3|10823.5|10818.5|10822.8|10817.8|0
1735661700000|2024-12-31 16:15:00|10823.1|10818.1|10823.6|10818.6|10824|10819|10823.1|10818.1|7
1735661710000|2024-12-31 16:15:10|10823.3|10818.3|10824.3|10819.3|10824.5|10819.5|10823.3|10818.3|0
1735661720000|2024-12-31 16:15:20|10824.1|10819.1|10824.5|10819.5|10824.5|10819.5|10823.8|10818.8|1
1735661730000|2024-12-31 16:15:30|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|10824|10819|0
1735661740000|2024-12-31 16:15:40|10824.1|10819.1|10824.6|10819.6|10825|10820|10824.1|10819.1|0
1735661750000|2024-12-31 16:15:50|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|10824.5|10819.5|0
1735661760000|2024-12-31 16:16:00|10824.6|10819.6|10823.8|10818.8|10825|10820|10823.6|10818.6|5
1735661770000|2024-12-31 16:16:10|10823.6|10818.6|10823|10818|10824|10819|10823|10818|2
1735661780000|2024-12-31 16:16:20|10823.2|10818.2|10824.8|10819.8|10824.8|10819.8|10823|10818|2
1735661790000|2024-12-31 16:16:30|10824.5|10819.5|10823.6|10818.6|10824.5|10819.5|10823.6|10818.6|0
1735661800000|2024-12-31 16:16:40|10823.3|10818.3|10823.6|10818.6|10823.8|10818.8|10823.3|10818.3|0
1735661810000|2024-12-31 16:16:50|10823.8|10818.8|10823.5|10818.5|10823.8|10818.8|10823.3|10818.3|0
1735661820000|2024-12-31 16:17:00|10823.8|10818.8|10824.1|10819.1|10824.5|10819.5|10823.6|10818.6|9
1735661830000|2024-12-31 16:17:10|10823.8|10818.8|10824.3|10819.3|10824.3|10819.3|10823.6|10818.6|0
1735661840000|2024-12-31 16:17:20|10824.1|10819.1|10823.5|10818.5|10824.1|10819.1|10823.5|10818.5|0
1735661850000|2024-12-31 16:17:30|10823.7|10818.7|10823.8|10818.8|10824|10819|10823.5|10818.5|0
1735661860000|2024-12-31 16:17:40|10824|10819|10823.3|10818.3|10824|10819|10822.8|10817.8|1
1735661870000|2024-12-31 16:17:50|10823.1|10818.1|10823.8|10818.8|10823.8|10818.8|10823|10818|0
1735661880000|2024-12-31 16:18:00|10823.5|10818.5|10822.3|10817.3|10824.1|10819.1|10822.1|10817.1|3
1735661890000|2024-12-31 16:18:10|10822.1|10817.1|10821.6|10816.6|10822.3|10817.3|10821.5|10816.5|0
1735661900000|2024-12-31 16:18:20|10821.8|10816.8|10822.6|10817.6|10823.2|10818.2|10821.8|10816.8|5
1735661910000|2024-12-31 16:18:30|10822.5|10817.5|10821|10816|10822.5|10817.5|10821|10816|5
1735661920000|2024-12-31 16:18:40|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821|10816|0
1735661930000|2024-12-31 16:18:50|10821|10816|10819.6|10814.6|10821.3|10816.3|10819.6|10814.6|2
1735661940000|2024-12-31 16:19:00|10819.5|10814.5|10820.8|10815.8|10820.8|10815.8|10819.5|10814.5|1
1735661950000|2024-12-31 16:19:10|10820.5|10815.5|10821.7|10816.7|10821.7|10816.7|10820.5|10815.5|0
1735661960000|2024-12-31 16:19:20|10821.8|10816.8|10821.1|10816.1|10821.8|10816.8|10821|10816|1
1735661970000|2024-12-31 16:19:30|10821|10816|10820.5|10815.5|10821|10816|10820|10815|0
1735661980000|2024-12-31 16:19:40|10820.8|10815.8|10822.5|10817.5|10822.5|10817.5|10820.8|10815.8|3
1735661990000|2024-12-31 16:19:50|10822.3|10817.3|10822|10817|10822.3|10817.3|10821.8|10816.8|0
1735662000000|2024-12-31 16:20:00|10822.1|10817.1|10821.6|10816.6|10822.3|10817.3|10821.6|10816.6|2
1735662010000|2024-12-31 16:20:10|10821.8|10816.8|10821.3|10816.3|10822|10817|10821|10816|0
1735662020000|2024-12-31 16:20:20|10821.5|10816.5|10821.3|10816.3|10821.5|10816.5|10821.1|10816.1|1
1735662030000|2024-12-31 16:20:30|10821.5|10816.5|10822.5|10817.5|10822.5|10817.5|10821.3|10816.3|1
1735662040000|2024-12-31 16:20:40|10822.1|10817.1|10821.8|10816.8|10822.3|10817.3|10821.8|10816.8|1
1735662050000|2024-12-31 16:20:50|10822|10817|10822|10817|10822|10817|10821.5|10816.5|0
1735662060000|2024-12-31 16:21:00|10821.8|10816.8|10821.6|10816.6|10821.8|10816.8|10821.5|10816.5|0
1735662070000|2024-12-31 16:21:10|10821.8|10816.8|10821.3|10816.3|10822.1|10817.1|10821.3|10816.3|2
1735662080000|2024-12-31 16:21:20|10821.1|10816.1|10821.6|10816.6|10821.8|10816.8|10821|10816|1
1735662090000|2024-12-31 16:21:30|10821.8|10816.8|10822|10817|10822.3|10817.3|10821.8|10816.8|0
1735662100000|2024-12-31 16:21:40|10822.3|10817.3|10822.6|10817.6|10823|10818|10822.3|10817.3|0
1735662110000|2024-12-31 16:21:50|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.1|10817.1|1
1735662120000|2024-12-31 16:22:00|10822.5|10817.5|10822.5|10817.5|10823|10818|10822.1|10817.1|2
1735662130000|2024-12-31 16:22:10|10822.3|10817.3|10822.8|10817.8|10823|10818|10822.3|10817.3|0
1735662140000|2024-12-31 16:22:20|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.1|10817.1|0
1735662150000|2024-12-31 16:22:30|10822.8|10817.8|10824.5|10819.5|10824.8|10819.8|10822.8|10817.8|0
1735662160000|2024-12-31 16:22:40|10824.3|10819.3|10823.1|10818.1|10824.5|10819.5|10823.1|10818.1|7
1735662170000|2024-12-31 16:22:50|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|85
1735662180000|2024-12-31 16:23:00|10823.8|10818.8|10822.1|10817.1|10823.8|10818.8|10822.1|10817.1|4
1735662190000|2024-12-31 16:23:10|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|6
1735662200000|2024-12-31 16:23:20|10822.5|10817.5|10823.4|10818.4|10823.8|10818.8|10822.5|10817.5|1
1735662210000|2024-12-31 16:23:30|10823.3|10818.3|10822.2|10817.2|10823.3|10818.3|10822.2|10817.2|1
1735662220000|2024-12-31 16:23:40|10821.9|10816.9|10821.8|10816.8|10822.1|10817.1|10821.6|10816.6|0
1735662230000|2024-12-31 16:23:50|10821.7|10816.7|10821.6|10816.6|10822.1|10817.1|10821.6|10816.6|0
1735662240000|2024-12-31 16:24:00|10822.1|10817.1|10821.6|10816.6|10822.1|10817.1|10821.4|10816.4|4
1735662250000|2024-12-31 16:24:10|10821.4|10816.4|10822.6|10817.6|10822.8|10817.8|10821.1|10816.1|3
1735662260000|2024-12-31 16:24:20|10822.1|10817.1|10823|10818|10823|10818|10822.1|10817.1|4
1735662270000|2024-12-31 16:24:30|10822.8|10817.8|10822.8|10817.8|10823|10818|10822.6|10817.6|0
1735662280000|2024-12-31 16:24:40|10822.6|10817.6|10822.1|10817.1|10822.6|10817.6|10822.1|10817.1|4
1735662290000|2024-12-31 16:24:50|10822|10817|10822|10817|10822|10817|10821.8|10816.8|1
1735662300000|2024-12-31 16:25:00|10822.1|10817.1|10822.3|10817.3|10822.3|10817.3|10821.6|10816.6|17
1735662310000|2024-12-31 16:25:10|10822.1|10817.1|10822.5|10817.5|10822.5|10817.5|10822.1|10817.1|0
1735662320000|2024-12-31 16:25:20|10822.8|10817.8|10822.6|10817.6|10822.8|10817.8|10822.6|10817.6|1
1735662330000|2024-12-31 16:25:30|10822.5|10817.5|10822.1|10817.1|10823.3|10818.3|10822.1|10817.1|3
1735662340000|2024-12-31 16:25:40|10822.3|10817.3|10822|10817|10822.3|10817.3|10821.6|10816.6|0
1735662350000|2024-12-31 16:25:50|10822.3|10817.3|10821.8|10816.8|10822.3|10817.3|10821.8|10816.8|1
1735662360000|2024-12-31 16:26:00|10822|10817|10822.3|10817.3|10822.5|10817.5|10822|10817|3
1735662370000|2024-12-31 16:26:10|10822.1|10817.1|10822|10817|10822.3|10817.3|10821.8|10816.8|0
1735662380000|2024-12-31 16:26:20|10822.2|10817.2|10822.3|10817.3|10822.3|10817.3|10822.1|10817.1|0
1735662390000|2024-12-31 16:26:30|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.3|10817.3|0
1735662400000|2024-12-31 16:26:40|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10822.1|10817.1|0
1735662410000|2024-12-31 16:26:50|10822.1|10817.1|10822.8|10817.8|10822.8|10817.8|10821.8|10816.8|0
1735662420000|2024-12-31 16:27:00|10822.6|10817.6|10823|10818|10823|10818|10822.6|10817.6|1
1735662430000|2024-12-31 16:27:10|10822.8|10817.8|10822.6|10817.6|10823|10818|10822.5|10817.5|0
1735662440000|2024-12-31 16:27:20|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735662450000|2024-12-31 16:27:30|10822.5|10817.5|10822.1|10817.1|10822.5|10817.5|10822.1|10817.1|0
1735662460000|2024-12-31 16:27:40|10821.8|10816.8|10821.8|10816.8|10822|10817|10821.8|10816.8|6
1735662470000|2024-12-31 16:27:50|10821.6|10816.6|10822.8|10817.8|10822.8|10817.8|10821.6|10816.6|0
1735662480000|2024-12-31 16:28:00|10823|10818|10823|10818|10823|10818|10823|10818|0
1735662490000|2024-12-31 16:28:10|10823.3|10818.3|10823.3|10818.3|10823.5|10818.5|10823|10818|5
1735662500000|2024-12-31 16:28:20|10823.5|10818.5|10823.6|10818.6|10823.9|10818.9|10823.5|10818.5|1
1735662510000|2024-12-31 16:28:30|10823.5|10818.5|10823.3|10818.3|10823.8|10818.8|10823.3|10818.3|3
1735662520000|2024-12-31 16:28:40|10823.1|10818.1|10823.5|10818.5|10823.5|10818.5|10823.1|10818.1|0
1735662530000|2024-12-31 16:28:50|10823.3|10818.3|10823.6|10818.6|10823.6|10818.6|10823.3|10818.3|1
1735662540000|2024-12-31 16:29:00|10823.5|10818.5|10824|10819|10824|10819|10823.5|10818.5|1
1735662550000|2024-12-31 16:29:10|10823.8|10818.8|10824|10819|10824|10819|10823.8|10818.8|0
1735662560000|2024-12-31 16:29:20|10824.1|10819.1|10824|10819|10825|10820|10823.8|10818.8|4
1735662570000|2024-12-31 16:29:30|10823.8|10818.8|10823.8|10818.8|10824|10819|10823.6|10818.6|0
1735662580000|2024-12-31 16:29:40|10823.6|10818.6|10823.5|10818.5|10823.6|10818.6|10823.5|10818.5|0
1735662590000|2024-12-31 16:29:50|10823.8|10818.8|10823.3|10818.3|10823.8|10818.8|10823.1|10818.1|2
1735662600000|2024-12-31 16:30:00|10823.1|10818.1|10823.5|10818.5|10823.8|10818.8|10823.1|10818.1|3
1735662610000|2024-12-31 16:30:10|10823.3|10818.3|10823.5|10818.5|10823.5|10818.5|10823.3|10818.3|0
1735662620000|2024-12-31 16:30:20|10823.6|10818.6|10823.6|10818.6|10824.8|10819.8|10823.5|10818.5|1
1735662630000|2024-12-31 16:30:30|10823.8|10818.8|10822.6|10817.6|10823.8|10818.8|10822.6|10817.6|9
1735662640000|2024-12-31 16:30:40|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822|10817|3
1735662650000|2024-12-31 16:30:50|10822.5|10817.5|10821.6|10816.6|10822.5|10817.5|10821.6|10816.6|1
1735662660000|2024-12-31 16:31:00|10821.5|10816.5|10821.6|10816.6|10822|10817|10821.5|10816.5|3
1735662670000|2024-12-31 16:31:10|10821.8|10816.8|10822.5|10817.5|10822.8|10817.8|10821.8|10816.8|1
1735662680000|2024-12-31 16:31:20|||||||||5
1735662690000|2024-12-31 16:31:30|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10821.8|10816.8|0
1735662700000|2024-12-31 16:31:40|10822|10817|10821.8|10816.8|10822|10817|10821.5|10816.5|2
1735662710000|2024-12-31 16:31:50|10822|10817|10821.8|10816.8|10822.5|10817.5|10821.8|10816.8|0
1735662720000|2024-12-31 16:32:00|10822|10817|10821.8|10816.8|10822|10817|10821.8|10816.8|0
1735662730000|2024-12-31 16:32:10|10821.6|10816.6|10821.2|10816.2|10821.8|10816.8|10821|10816|0
1735662740000|2024-12-31 16:32:20|10821.5|10816.5|10821.1|10816.1|10821.5|10816.5|10821.1|10816.1|0
1735662750000|2024-12-31 16:32:30|10821.3|10816.3|10821.2|10816.2|10821.3|10816.3|10821.1|10816.1|1
1735662760000|2024-12-31 16:32:40|10821.1|10816.1|10820.8|10815.8|10821.1|10816.1|10820.5|10815.5|2
1735662770000|2024-12-31 16:32:50|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735662780000|2024-12-31 16:33:00|10821|10816|10820.5|10815.5|10821|10816|10820.3|10815.3|1
1735662800000|2024-12-31 16:33:20|10820.7|10815.7|10820.3|10815.3|10820.8|10815.8|10820.3|10815.3|0
1735662810000|2024-12-31 16:33:30|10820.5|10815.5|10820.8|10815.8|10820.8|10815.8|10820.3|10815.3|0
1735662820000|2024-12-31 16:33:40|10820.5|10815.5|10820.1|10815.1|10820.5|10815.5|10820|10815|1
1735662830000|2024-12-31 16:33:50|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|1
1735662840000|2024-12-31 16:34:00|10820.1|10815.1|10820.3|10815.3|10820.5|10815.5|10820|10815|0
1735662850000|2024-12-31 16:34:10|10820.5|10815.5|10819|10814|10820.5|10815.5|10819|10814|3
1735662860000|2024-12-31 16:34:20|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|1
1735662870000|2024-12-31 16:34:30|10819.3|10814.3|10819.6|10814.6|10819.8|10814.8|10819.3|10814.3|0
1735662880000|2024-12-31 16:34:40|10819.5|10814.5|10819.6|10814.6|10819.8|10814.8|10819|10814|4
1735662890000|2024-12-31 16:34:50|10819.8|10814.8|10820|10815|10820.3|10815.3|10819.8|10814.8|2
1735662900000|2024-12-31 16:35:00|10819.8|10814.8|10819.8|10814.8|10820|10815|10819.5|10814.5|1
1735662910000|2024-12-31 16:35:10|10819.6|10814.6|10819.8|10814.8|10820|10815|10819.6|10814.6|0
1735662920000|2024-12-31 16:35:20|10820|10815|10820.1|10815.1|10820.3|10815.3|10819.8|10814.8|0
1735662930000|2024-12-31 16:35:30|10820.3|10815.3|10821.1|10816.1|10821.5|10816.5|10820|10815|2
1735662940000|2024-12-31 16:35:40|10821.2|10816.2|10822.3|10817.3|10822.3|10817.3|10821.1|10816.1|2
1735662950000|2024-12-31 16:35:50|10822.1|10817.1|10822.5|10817.5|10822.5|10817.5|10822|10817|5
1735662960000|2024-12-31 16:36:00|10822.8|10817.8|10824|10819|10824|10819|10822.5|10817.5|0
1735662970000|2024-12-31 16:36:10|10824.3|10819.3|10823.8|10818.8|10824.5|10819.5|10823.8|10818.8|2
1735662980000|2024-12-31 16:36:20|10824|10819|10824|10819|10824|10819|10823.8|10818.8|0
1735662990000|2024-12-31 16:36:30|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|10823.5|10818.5|3
1735663000000|2024-12-31 16:36:40|10823.5|10818.5|10823.8|10818.8|10824|10819|10823.5|10818.5|0
1735663010000|2024-12-31 16:36:50|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|0
1735663020000|2024-12-31 16:37:00|10824|10819|10824.5|10819.5|10824.5|10819.5|10824|10819|3
1735663030000|2024-12-31 16:37:10|10824.6|10819.6|10825.1|10820.1|10825.3|10820.3|10824.6|10819.6|3
1735663040000|2024-12-31 16:37:20|10825.3|10820.3|10825.6|10820.6|10825.7|10820.7|10825.1|10820.1|0
1735663050000|2024-12-31 16:37:30|10825.3|10820.3|10825.1|10820.1|10825.5|10820.5|10825.1|10820.1|0
1735663060000|2024-12-31 16:37:40|10825.3|10820.3|10825.3|10820.3|10825.5|10820.5|10825.3|10820.3|0
1735663070000|2024-12-31 16:37:50|10825.5|10820.5|10825.5|10820.5|10825.8|10820.8|10825.5|10820.5|0
1735663080000|2024-12-31 16:38:00|10825.3|10820.3|10825.5|10820.5|10825.8|10820.8|10825.3|10820.3|4
1735663090000|2024-12-31 16:38:10|10825.3|10820.3|10825.5|10820.5|10825.7|10820.7|10825.3|10820.3|0
1735663100000|2024-12-31 16:38:20|10825.7|10820.7|10825.3|10820.3|10825.7|10820.7|10825.3|10820.3|0
1735663110000|2024-12-31 16:38:30|10825.5|10820.5|10825|10820|10825.5|10820.5|10825|10820|6
1735663120000|2024-12-31 16:38:40|10825.3|10820.3|10825.1|10820.1|10825.5|10820.5|10825.1|10820.1|0
1735663130000|2024-12-31 16:38:50|10825|10820|10824.7|10819.7|10825|10820|10824.6|10819.6|1
1735663140000|2024-12-31 16:39:00|10824.8|10819.8|10825|10820|10825|10820|10824.8|10819.8|0
1735663160000|2024-12-31 16:39:20|10824.5|10819.5|10824.3|10819.3|10824.5|10819.5|10824.1|10819.1|3
1735663170000|2024-12-31 16:39:30|10824.1|10819.1|10824.1|10819.1|10824.3|10819.3|10824.1|10819.1|0
1735663180000|2024-12-31 16:39:40|10824|10819|10824.2|10819.2|10824.2|10819.2|10824|10819|0
1735663190000|2024-12-31 16:39:50|10824.5|10819.5|10824.1|10819.1|10824.5|10819.5|10824.1|10819.1|0
1735663200000|2024-12-31 16:40:00|10824|10819|10825|10820|10825|10820|10823.8|10818.8|3
1735663210000|2024-12-31 16:40:10|10825.3|10820.3|10825.5|10820.5|10825.5|10820.5|10825.3|10820.3|2
1735663220000|2024-12-31 16:40:20|10825.3|10820.3|10825.1|10820.1|10825.5|10820.5|10825.1|10820.1|2
1735663230000|2024-12-31 16:40:30|10825|10820|10825.3|10820.3|10825.5|10820.5|10825|10820|0
1735663240000|2024-12-31 16:40:40|10825.1|10820.1|10825.5|10820.5|10825.5|10820.5|10825.1|10820.1|1
1735663250000|2024-12-31 16:40:50|10825.3|10820.3|10825.5|10820.5|10825.5|10820.5|10825|10820|0
1735663260000|2024-12-31 16:41:00|10825.9|10820.9|10826|10821|10826|10821|10825.5|10820.5|2
1735663270000|2024-12-31 16:41:10|10825.8|10820.8|10825.3|10820.3|10825.8|10820.8|10825.3|10820.3|1
1735663280000|2024-12-31 16:41:20|10825.5|10820.5|10826.3|10821.3|10826.3|10821.3|10825.5|10820.5|13
1735663290000|2024-12-31 16:41:30|10826.1|10821.1|10825.8|10820.8|10826.1|10821.1|10825.8|10820.8|0
1735663300000|2024-12-31 16:41:40|10825.6|10820.6|10825.5|10820.5|10825.8|10820.8|10825.3|10820.3|0
1735663310000|2024-12-31 16:41:50|10825.8|10820.8|10825.8|10820.8|10826|10821|10825.5|10820.5|3
1735663320000|2024-12-31 16:42:00|10826|10821|10825.1|10820.1|10826.3|10821.3|10825|10820|4
1735663330000|2024-12-31 16:42:10|10825|10820|10825|10820|10825|10820|10825|10820|2
1735663340000|2024-12-31 16:42:20|10825.2|10820.2|10825.5|10820.5|10825.5|10820.5|10825.2|10820.2|0
1735663350000|2024-12-31 16:42:30|10825.3|10820.3|10825|10820|10825.3|10820.3|10825|10820|1
1735663360000|2024-12-31 16:42:40|10824.8|10819.8|10825|10820|10825|10820|10824.5|10819.5|0
1735663370000|2024-12-31 16:42:50|10824.8|10819.8|10825.5|10820.5|10825.5|10820.5|10824.8|10819.8|0
1735663380000|2024-12-31 16:43:00|10826|10821|10825.5|10820.5|10826|10821|10825.5|10820.5|4
1735663390000|2024-12-31 16:43:10|10825.3|10820.3|10825|10820|10825.5|10820.5|10824.8|10819.8|2
1735663400000|2024-12-31 16:43:20|10824.8|10819.8|10825|10820|10825|10820|10824.6|10819.6|0
1735663410000|2024-12-31 16:43:30|10825.2|10820.2|10825.5|10820.5|10825.5|10820.5|10825|10820|0
1735663420000|2024-12-31 16:43:40|10825.7|10820.7|10825.5|10820.5|10825.7|10820.7|10825.5|10820.5|0
1735663430000|2024-12-31 16:43:50|10825.3|10820.3|10827.3|10822.3|10827.5|10822.5|10825.3|10820.3|1
1735663440000|2024-12-31 16:44:00|10827.5|10822.5|10827.1|10822.1|10828|10823|10827|10822|6
1735663450000|2024-12-31 16:44:10|10827|10822|10827|10822|10827|10822|10826.5|10821.5|3
1735663460000|2024-12-31 16:44:20|10826.8|10821.8|10826.1|10821.1|10826.8|10821.8|10826|10821|0
1735663470000|2024-12-31 16:44:30|10826|10821|10826.7|10821.7|10826.8|10821.8|10825.5|10820.5|5
1735663480000|2024-12-31 16:44:40|10826.9|10821.9|10828.5|10823.5|10828.5|10823.5|10826.5|10821.5|2
1735663490000|2024-12-31 16:44:50|10828.7|10823.7|10828.5|10823.5|10828.8|10823.8|10828.5|10823.5|0
1735663500000|2024-12-31 16:45:00|10828.7|10823.7|10828.3|10823.3|10828.8|10823.8|10828.3|10823.3|4
1735663510000|2024-12-31 16:45:10|10828.5|10823.5|10828.8|10823.8|10829|10824|10828.5|10823.5|0
1735663520000|2024-12-31 16:45:20|10828.5|10823.5|10828|10823|10828.5|10823.5|10827.8|10822.8|1
1735663530000|2024-12-31 16:45:30|10827.8|10822.8|10828|10823|10828|10823|10827.5|10822.5|0
1735663540000|2024-12-31 16:45:40|10827.8|10822.8|10828|10823|10828|10823|10827.8|10822.8|0
1735663550000|2024-12-31 16:45:50|10827.8|10822.8|10827.6|10822.6|10828|10823|10827.6|10822.6|0
1735663560000|2024-12-31 16:46:00|10827.5|10822.5|10827.3|10822.3|10827.5|10822.5|10827|10822|12
1735663570000|2024-12-31 16:46:10|10827.1|10822.1|10827.5|10822.5|10827.5|10822.5|10826.8|10821.8|1
1735663580000|2024-12-31 16:46:20|10827.3|10822.3|10827.5|10822.5|10827.8|10822.8|10827.3|10822.3|0
1735663590000|2024-12-31 16:46:30|10827.8|10822.8|10828|10823|10828.2|10823.2|10827.5|10822.5|0
1735663600000|2024-12-31 16:46:40|10827.8|10822.8|10828.1|10823.1|10828.3|10823.3|10827.8|10822.8|0
1735663610000|2024-12-31 16:46:50|10828.3|10823.3|10828.3|10823.3|10828.5|10823.5|10828.1|10823.1|0
1735663620000|2024-12-31 16:47:00|10828.5|10823.5|10828.1|10823.1|10828.5|10823.5|10828.1|10823.1|1
1735663630000|2024-12-31 16:47:10|10827.9|10822.9|10828|10823|10828|10823|10827.5|10822.5|2
1735663640000|2024-12-31 16:47:20|10827.8|10822.8|10827.8|10822.8|10827.8|10822.8|10827.5|10822.5|1
1735663650000|2024-12-31 16:47:30|10827.6|10822.6|10827.3|10822.3|10827.8|10822.8|10827.1|10822.1|1
1735663660000|2024-12-31 16:47:40|10827.1|10822.1|10827.3|10822.3|10827.3|10822.3|10827|10822|1
1735663670000|2024-12-31 16:47:50|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|10827.3|10822.3|0
1735663680000|2024-12-31 16:48:00|10827.8|10822.8|10827.1|10822.1|10827.8|10822.8|10827.1|10822.1|2
1735663690000|2024-12-31 16:48:10|10827.3|10822.3|10827.5|10822.5|10827.5|10822.5|10827|10822|0
1735663700000|2024-12-31 16:48:20|10827.3|10822.3|10827.5|10822.5|10827.5|10822.5|10827.3|10822.3|0
1735663710000|2024-12-31 16:48:30|10827.3|10822.3|10827.3|10822.3|10827.5|10822.5|10827|10822|0
1735663720000|2024-12-31 16:48:40|10827.5|10822.5|10827|10822|10827.8|10822.8|10827|10822|2
1735663730000|2024-12-31 16:48:50|10826.8|10821.8|10827|10822|10827|10822|10826.8|10821.8|0
1735663740000|2024-12-31 16:49:00|10826.8|10821.8|10826.8|10821.8|10827|10822|10826.6|10821.6|1
1735663750000|2024-12-31 16:49:10|10827|10822|10826.8|10821.8|10827.1|10822.1|10826.6|10821.6|0
1735663760000|2024-12-31 16:49:20|10826.5|10821.5|10827|10822|10827|10822|10826.5|10821.5|3
1735663770000|2024-12-31 16:49:30|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.6|10821.6|0
1735663780000|2024-12-31 16:49:40|10826.5|10821.5|10826.5|10821.5|10826.7|10821.7|10826.5|10821.5|0
1735663790000|2024-12-31 16:49:50|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.6|10821.6|0
1735663800000|2024-12-31 16:50:00|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.6|10821.6|1
1735663810000|2024-12-31 16:50:10|10826.8|10821.8|10825.6|10820.6|10826.8|10821.8|10825.6|10820.6|1
1735663820000|2024-12-31 16:50:20|10825.8|10820.8|10825.5|10820.5|10825.8|10820.8|10825|10820|2
1735663830000|2024-12-31 16:50:30|10825.3|10820.3|10825.5|10820.5|10825.8|10820.8|10825.3|10820.3|0
1735663840000|2024-12-31 16:50:40|10825.7|10820.7|10825.5|10820.5|10825.7|10820.7|10825.1|10820.1|1
1735663850000|2024-12-31 16:50:50|10825.3|10820.3|10826.5|10821.5|10826.5|10821.5|10825.3|10820.3|0
1735663860000|2024-12-31 16:51:00|10826.7|10821.7|10826.8|10821.8|10827|10822|10826.5|10821.5|3
1735663870000|2024-12-31 16:51:10|10827|10822|10826.6|10821.6|10827|10822|10826.5|10821.5|0
1735663880000|2024-12-31 16:51:20|10826.8|10821.8|10826|10821|10826.8|10821.8|10826|10821|0
1735663890000|2024-12-31 16:51:30|10825.8|10820.8|10826.6|10821.6|10826.7|10821.7|10825.8|10820.8|0
1735663900000|2024-12-31 16:51:40|10826.8|10821.8|10827.3|10822.3|10827.5|10822.5|10826.5|10821.5|2
1735663910000|2024-12-31 16:51:50|10827.5|10822.5|10826.3|10821.3|10827.5|10822.5|10826.3|10821.3|0
1735663920000|2024-12-31 16:52:00|10826.5|10821.5|10827.3|10822.3|10827.5|10822.5|10826.5|10821.5|1
1735663930000|2024-12-31 16:52:10|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|10827.1|10822.1|1
1735663940000|2024-12-31 16:52:20|10827.3|10822.3|10827|10822|10827.3|10822.3|10826.8|10821.8|0
1735663950000|2024-12-31 16:52:30|10826.8|10821.8|10826.5|10821.5|10826.8|10821.8|10826.3|10821.3|0
1735663960000|2024-12-31 16:52:40|10826.3|10821.3|10827|10822|10827|10822|10826.3|10821.3|0
1735663970000|2024-12-31 16:52:50|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|0
1735663980000|2024-12-31 16:53:00|10827|10822|10827.5|10822.5|10827.5|10822.5|10827|10822|1
1735663990000|2024-12-31 16:53:10|10827.3|10822.3|10827.6|10822.6|10828|10823|10827.3|10822.3|1
1735664000000|2024-12-31 16:53:20|10829|10824|10829.5|10824.5|10829.5|10824.5|10829|10824|1
1735664010000|2024-12-31 16:53:30|10829.3|10824.3|10829.3|10824.3|10829.5|10824.5|10829.3|10824.3|0
1735664020000|2024-12-31 16:53:40|10829|10824|10829|10824|10829.2|10824.2|10828.5|10823.5|21
1735664030000|2024-12-31 16:53:50|10828.8|10823.8|10828.6|10823.6|10829|10824|10828.3|10823.3|5
1735664040000|2024-12-31 16:54:00|10828.8|10823.8|10828.5|10823.5|10828.8|10823.8|10828.3|10823.3|1
1735664050000|2024-12-31 16:54:10|10828.3|10823.3|10828.5|10823.5|10828.5|10823.5|10828.3|10823.3|5
1735664060000|2024-12-31 16:54:20|10828.3|10823.3|10828.5|10823.5|10828.5|10823.5|10828.1|10823.1|1
1735664070000|2024-12-31 16:54:30|10828.3|10823.3|10828.5|10823.5|10828.5|10823.5|10828.3|10823.3|0
1735664080000|2024-12-31 16:54:40|10828.7|10823.7|10828.3|10823.3|10829|10824|10828.3|10823.3|0
1735664090000|2024-12-31 16:54:50|10828.5|10823.5|10828.5|10823.5|10829|10824|10828.3|10823.3|0
1735664100000|2024-12-31 16:55:00|10828.7|10823.7|10829.6|10824.6|10829.6|10824.6|10828.6|10823.6|7
1735664110000|2024-12-31 16:55:10|10829.7|10824.7|10829.3|10824.3|10829.8|10824.8|10829.1|10824.1|2
1735664120000|2024-12-31 16:55:20|10829.5|10824.5|10829.5|10824.5|10829.5|10824.5|10829.3|10824.3|0
1735664140000|2024-12-31 16:55:40|10829.6|10824.6|10829.5|10824.5|10829.8|10824.8|10829.5|10824.5|1
1735664150000|2024-12-31 16:55:50|10829.7|10824.7|10829.1|10824.1|10829.7|10824.7|10829.1|10824.1|1
1735664160000|2024-12-31 16:56:00|10829|10824|10828.5|10823.5|10829.3|10824.3|10828.5|10823.5|3
1735664170000|2024-12-31 16:56:10|10828.6|10823.6|10828.5|10823.5|10828.8|10823.8|10828.3|10823.3|1
1735664180000|2024-12-31 16:56:20|10828.3|10823.3|10828.1|10823.1|10828.3|10823.3|10828.1|10823.1|0
1735664190000|2024-12-31 16:56:30|10828.3|10823.3|10827.3|10822.3|10828.3|10823.3|10826.9|10821.9|3
1735664200000|2024-12-31 16:56:40|10827|10822|10826.4|10821.4|10827|10822|10826.4|10821.4|0
1735664210000|2024-12-31 16:56:50|10826.5|10821.5|10827|10822|10827.2|10822.2|10826.5|10821.5|1
1735664220000|2024-12-31 16:57:00|10826.8|10821.8|10827|10822|10827|10822|10826.6|10821.6|0
1735664230000|2024-12-31 16:57:10|10826.8|10821.8|10826.5|10821.5|10827|10822|10826.5|10821.5|0
1735664240000|2024-12-31 16:57:20|10826.8|10821.8|10826.8|10821.8|10827|10822|10826.8|10821.8|0
1735664250000|2024-12-31 16:57:30|10827|10822|10827.5|10822.5|10827.5|10822.5|10826.8|10821.8|0
1735664260000|2024-12-31 16:57:40|||||||||1
1735664270000|2024-12-31 16:57:50|10827.3|10822.3|10828|10823|10828.2|10823.2|10827.3|10822.3|1
1735664280000|2024-12-31 16:58:00|10828.2|10823.2|10828.5|10823.5|10828.5|10823.5|10828|10823|0
1735664290000|2024-12-31 16:58:10|10828.3|10823.3|10827.5|10822.5|10828.3|10823.3|10827.3|10822.3|0
1735664310000|2024-12-31 16:58:30|10827.3|10822.3|10827.5|10822.5|10827.5|10822.5|10827.3|10822.3|0
1735664320000|2024-12-31 16:58:40|10827.3|10822.3|10827.3|10822.3|10827.5|10822.5|10827.3|10822.3|1
1735664330000|2024-12-31 16:58:50|10827.1|10822.1|10827.6|10822.6|10828.7|10823.7|10827|10822|0
1735664340000|2024-12-31 16:59:00|10827.5|10822.5|10827.5|10822.5|10827.7|10822.7|10827.3|10822.3|0
1735664350000|2024-12-31 16:59:10|10827.7|10822.7|10827.7|10822.7|10827.7|10822.7|10827.5|10822.5|1
1735664360000|2024-12-31 16:59:20|10827.9|10822.9|10828|10823|10828.2|10823.2|10827.7|10822.7|0
1735664370000|2024-12-31 16:59:30|10828.2|10823.2|10827.7|10822.7|10828.2|10823.2|10827.5|10822.5|0
1735664380000|2024-12-31 16:59:40|10827.1|10822.1|10827.2|10822.2|10827.3|10822.3|10827.1|10822.1|2
1735664390000|2024-12-31 16:59:50|10827.7|10822.7|10827.5|10822.5|10828|10823|10827.5|10822.5|3
1735664400000|2024-12-31 17:00:00|10827.7|10822.7|10827.9|10822.9|10827.9|10822.9|10827.7|10822.7|25
1735664410000|2024-12-31 17:00:10|10827.7|10822.7|10827.4|10822.4|10827.7|10822.7|10827.2|10822.2|5
1735664420000|2024-12-31 17:00:20|10827.2|10822.2|10827.2|10822.2|10827.4|10822.4|10827|10822|0
1735664430000|2024-12-31 17:00:30|10827.4|10822.4|10827.4|10822.4|10827.7|10822.7|10827.2|10822.2|0
1735664440000|2024-12-31 17:00:40|10827.6|10822.6|10827.9|10822.9|10827.9|10822.9|10827.6|10822.6|0
1735664450000|2024-12-31 17:00:50|10828|10823|10828.4|10823.4|10828.5|10823.5|10828|10823|3
1735664470000|2024-12-31 17:01:10|10827.9|10822.9|10828.9|10823.9|10828.9|10823.9|10827.9|10822.9|3
1735664480000|2024-12-31 17:01:20|10828.7|10823.7|10828.2|10823.2|10828.7|10823.7|10828|10823|0
1735664490000|2024-12-31 17:01:30|10828.4|10823.4|10828.9|10823.9|10828.9|10823.9|10828.4|10823.4|4
1735664500000|2024-12-31 17:01:40|10828.7|10823.7|10828.7|10823.7|10828.9|10823.9|10828.7|10823.7|0
1735664510000|2024-12-31 17:01:50|10828.9|10823.9|10828.7|10823.7|10828.9|10823.9|10828.5|10823.5|3
1735664520000|2024-12-31 17:02:00|10828.9|10823.9|10829.8|10824.8|10829.8|10824.8|10828.7|10823.7|3
1735664530000|2024-12-31 17:02:10|10829.7|10824.7|10829.7|10824.7|10829.9|10824.9|10829.7|10824.7|0
1735664540000|2024-12-31 17:02:20|10829.5|10824.5|10829.9|10824.9|10829.9|10824.9|10829.4|10824.4|16
1735664550000|2024-12-31 17:02:30|10830.1|10825.1|10829.7|10824.7|10830.4|10825.4|10829.7|10824.7|2
1735664560000|2024-12-31 17:02:40|10829.9|10824.9|10829.9|10824.9|10829.9|10824.9|10829.7|10824.7|0
1735664570000|2024-12-31 17:02:50|10829.7|10824.7|10829.5|10824.5|10829.9|10824.9|10829.5|10824.5|1
1735664580000|2024-12-31 17:03:00|10829.7|10824.7|10830.2|10825.2|10830.4|10825.4|10829.7|10824.7|1
1735664590000|2024-12-31 17:03:10|10830.4|10825.4|10829.7|10824.7|10830.4|10825.4|10829.7|10824.7|0
1735664600000|2024-12-31 17:03:20|10829.5|10824.5|10829.9|10824.9|10829.9|10824.9|10829|10824|0
1735664610000|2024-12-31 17:03:30|10830.2|10825.2|10830.5|10825.5|10830.7|10825.7|10830.2|10825.2|2
1735664630000|2024-12-31 17:03:50|10830|10825|10829.5|10824.5|10830|10825|10829.5|10824.5|2
1735664640000|2024-12-31 17:04:00|10829.7|10824.7|10829.9|10824.9|10829.9|10824.9|10829.5|10824.5|0
1735664650000|2024-12-31 17:04:10|10829.8|10824.8|10830.2|10825.2|10830.2|10825.2|10829.7|10824.7|0
1735664660000|2024-12-31 17:04:20|10830|10825|10828.5|10823.5|10830|10825|10828.5|10823.5|3
1735664670000|2024-12-31 17:04:30|10828.2|10823.2|10828|10823|10828.2|10823.2|10827.5|10822.5|12
1735664690000|2024-12-31 17:04:50|10827.7|10822.7|10827.4|10822.4|10827.9|10822.9|10827.4|10822.4|0
1735664700000|2024-12-31 17:05:00|10827.2|10822.2|10827.2|10822.2|10827.4|10822.4|10827|10822|1
1735664710000|2024-12-31 17:05:10|10827|10822|10826.9|10821.9|10827|10822|10826|10821|2
1735664720000|2024-12-31 17:05:20|10826.6|10821.6|10826.5|10821.5|10826.7|10821.7|10826.4|10821.4|0
1735664730000|2024-12-31 17:05:30|10826.7|10821.7|10826.5|10821.5|10826.7|10821.7|10826.5|10821.5|1
1735664740000|2024-12-31 17:05:40|10826.4|10821.4|10826.4|10821.4|10826.4|10821.4|10826.4|10821.4|1
1735664750000|2024-12-31 17:05:50|10826|10821|10825.9|10820.9|10826|10821|10825.5|10820.5|2
1735664760000|2024-12-31 17:06:00|10826.4|10821.4|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|2
1735664770000|2024-12-31 17:06:10|10826.7|10821.7|10826.9|10821.9|10827.1|10822.1|10826.7|10821.7|0
1735664780000|2024-12-31 17:06:20|10826.7|10821.7|10826.2|10821.2|10826.7|10821.7|10826.2|10821.2|1
1735664790000|2024-12-31 17:06:30|10826|10821|10826.2|10821.2|10826.2|10821.2|10826|10821|0
1735664800000|2024-12-31 17:06:40|10826.4|10821.4|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|0
1735664810000|2024-12-31 17:06:50|10826.7|10821.7|10827.4|10822.4|10827.4|10822.4|10826.4|10821.4|2
1735664820000|2024-12-31 17:07:00|10827.7|10822.7|10827.5|10822.5|10827.9|10822.9|10827.5|10822.5|3
1735664830000|2024-12-31 17:07:10|10827.7|10822.7|10827.4|10822.4|10827.7|10822.7|10827.2|10822.2|0
1735664840000|2024-12-31 17:07:20|10827.2|10822.2|10827|10822|10827.4|10822.4|10827|10822|0
1735664850000|2024-12-31 17:07:30|10827.2|10822.2|10826.5|10821.5|10827.2|10822.2|10826.5|10821.5|0
1735664860000|2024-12-31 17:07:40|10826.4|10821.4|10826.2|10821.2|10826.4|10821.4|10826.2|10821.2|0
1735664870000|2024-12-31 17:07:50|10826.4|10821.4|10826.2|10821.2|10826.4|10821.4|10826.2|10821.2|0
1735664880000|2024-12-31 17:08:00|10826.4|10821.4|10825.8|10820.8|10826.4|10821.4|10825.5|10820.5|2
1735664890000|2024-12-31 17:08:10|10826.1|10821.1|10826.1|10821.1|10826.3|10821.3|10826|10821|0
1735664900000|2024-12-31 17:08:20|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.7|10820.7|0
1735664910000|2024-12-31 17:08:30|10825.4|10820.4|10825.6|10820.6|10825.6|10820.6|10825.4|10820.4|0
1735664920000|2024-12-31 17:08:40|10825.9|10820.9|10825.5|10820.5|10825.9|10820.9|10825.5|10820.5|0
1735664930000|2024-12-31 17:08:50|10825.6|10820.6|10825.7|10820.7|10825.7|10820.7|10825.5|10820.5|0
1735664940000|2024-12-31 17:09:00|10825.9|10820.9|10826|10821|10826.4|10821.4|10825.9|10820.9|1
1735664950000|2024-12-31 17:09:10|10826.1|10821.1|10826.2|10821.2|10826.2|10821.2|10826.1|10821.1|0
1735664960000|2024-12-31 17:09:20|10826|10821|10826.4|10821.4|10826.4|10821.4|10826|10821|0
1735664970000|2024-12-31 17:09:30|10826.6|10821.6|10825.9|10820.9|10826.6|10821.6|10825.9|10820.9|0
1735664980000|2024-12-31 17:09:40|10826.2|10821.2|10825.9|10820.9|10826.2|10821.2|10825.7|10820.7|0
1735664990000|2024-12-31 17:09:50|10825.7|10820.7|10825.7|10820.7|10825.9|10820.9|10825.7|10820.7|0
1735665000000|2024-12-31 17:10:00|10825.5|10820.5|10825.9|10820.9|10825.9|10820.9|10825.5|10820.5|1
1735665010000|2024-12-31 17:10:10|10826.2|10821.2|10826.7|10821.7|10826.9|10821.9|10826.2|10821.2|0
1735665020000|2024-12-31 17:10:20|10826.5|10821.5|10826.9|10821.9|10826.9|10821.9|10826.5|10821.5|0
1735665030000|2024-12-31 17:10:30|10827.2|10822.2|10826.9|10821.9|10827.4|10822.4|10826.9|10821.9|0
1735665040000|2024-12-31 17:10:40|10826.7|10821.7|10826.9|10821.9|10826.9|10821.9|10826.7|10821.7|0
1735665050000|2024-12-31 17:10:50|10826.7|10821.7|10826.7|10821.7|10826.9|10821.9|10826.5|10821.5|0
1735665060000|2024-12-31 17:11:00|10826.9|10821.9|10827.4|10822.4|10827.4|10822.4|10826.9|10821.9|1
1735665070000|2024-12-31 17:11:10|10827.7|10822.7|10828.2|10823.2|10828.4|10823.4|10827.7|10822.7|5
1735665080000|2024-12-31 17:11:20|10828.4|10823.4|10828.2|10823.2|10828.4|10823.4|10828.2|10823.2|0
1735665090000|2024-12-31 17:11:30|10828|10823|10828.4|10823.4|10828.4|10823.4|10828|10823|0
1735665100000|2024-12-31 17:11:40|10828.2|10823.2|10828.4|10823.4|10828.9|10823.9|10828.2|10823.2|0
1735665110000|2024-12-31 17:11:50|10828.2|10823.2|10828|10823|10828.4|10823.4|10828|10823|0
1735665120000|2024-12-31 17:12:00|10828.2|10823.2|10828.2|10823.2|10828.4|10823.4|10828.2|10823.2|1
1735665130000|2024-12-31 17:12:10|10828.4|10823.4|10828.4|10823.4|10828.4|10823.4|10827.9|10822.9|1
1735665140000|2024-12-31 17:12:20|10828.7|10823.7|10827.9|10822.9|10828.9|10823.9|10827.7|10822.7|7
1735665150000|2024-12-31 17:12:30|10828.1|10823.1|10827.7|10822.7|10828.1|10823.1|10827.7|10822.7|0
1735665160000|2024-12-31 17:12:40|10827.9|10822.9|10827.7|10822.7|10827.9|10822.9|10827.7|10822.7|0
1735665170000|2024-12-31 17:12:50|10827.9|10822.9|10827.9|10822.9|10827.9|10822.9|10827.7|10822.7|0
1735665180000|2024-12-31 17:13:00|10827.7|10822.7|10828.9|10823.9|10828.9|10823.9|10827.7|10822.7|2
1735665190000|2024-12-31 17:13:10|10828.7|10823.7|10827.9|10822.9|10828.9|10823.9|10827.9|10822.9|0
1735665210000|2024-12-31 17:13:30|10827.7|10822.7|10827.4|10822.4|10827.7|10822.7|10827.4|10822.4|0
1735665220000|2024-12-31 17:13:40|10827.2|10822.2|10826.9|10821.9|10827.2|10822.2|10826.9|10821.9|0
1735665230000|2024-12-31 17:13:50|10827.3|10822.3|10827.4|10822.4|10827.6|10822.6|10827.3|10822.3|3
1735665240000|2024-12-31 17:14:00|10827.6|10822.6|10827.4|10822.4|10827.8|10822.8|10827.4|10822.4|1
1735665250000|2024-12-31 17:14:10|10827.6|10822.6|10827.6|10822.6|10827.6|10822.6|10827.4|10822.4|0
1735665270000|2024-12-31 17:14:30|10827.4|10822.4|10827.2|10822.2|10827.6|10822.6|10827.2|10822.2|0
1735665280000|2024-12-31 17:14:40|10827|10822|10826.4|10821.4|10827|10822|10826|10821|5
1735665290000|2024-12-31 17:14:50|10826.6|10821.6|10826.8|10821.8|10826.8|10821.8|10826.4|10821.4|0
1735665300000|2024-12-31 17:15:00|10826.9|10821.9|10826.4|10821.4|10826.9|10821.9|10826.4|10821.4|3
1735665310000|2024-12-31 17:15:10|10826.6|10821.6|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|0
1735665320000|2024-12-31 17:15:20|10827.1|10822.1|10827.4|10822.4|10827.4|10822.4|10826.9|10821.9|0
1735665330000|2024-12-31 17:15:30|10827.2|10822.2|10827.4|10822.4|10827.4|10822.4|10827.2|10822.2|0
1735665340000|2024-12-31 17:15:40|10827.2|10822.2|10827.6|10822.6|10827.6|10822.6|10827.2|10822.2|0
1735665350000|2024-12-31 17:15:50|10827.9|10822.9|10828.1|10823.1|10828.1|10823.1|10827.7|10822.7|0
1735665360000|2024-12-31 17:16:00|10827.9|10822.9|10827.5|10822.5|10827.9|10822.9|10827.5|10822.5|0
1735665370000|2024-12-31 17:16:10|10827.9|10822.9|10828|10823|10828.6|10823.6|10827.9|10822.9|1
1735665380000|2024-12-31 17:16:20|10828.2|10823.2|10828.4|10823.4|10828.4|10823.4|10828.2|10823.2|0
1735665390000|2024-12-31 17:16:30|10828.2|10823.2|10828.6|10823.6|10828.6|10823.6|10828.2|10823.2|0
1735665400000|2024-12-31 17:16:40|10828.9|10823.9|10828.7|10823.7|10828.9|10823.9|10828.7|10823.7|0
1735665410000|2024-12-31 17:16:50|10828.9|10823.9|10827.7|10822.7|10828.9|10823.9|10827.5|10822.5|1
1735665420000|2024-12-31 17:17:00|10827.9|10822.9|10827.5|10822.5|10827.9|10822.9|10827.5|10822.5|0
1735665430000|2024-12-31 17:17:10|10827.6|10822.6|10827.9|10822.9|10828.1|10823.1|10827.4|10822.4|0
1735665440000|2024-12-31 17:17:20|10828.1|10823.1|10828.1|10823.1|10828.1|10823.1|10827.9|10822.9|0
1735665450000|2024-12-31 17:17:30|10827.9|10822.9|10828.9|10823.9|10828.9|10823.9|10827.9|10822.9|0
1735665460000|2024-12-31 17:17:40|10829.1|10824.1|10828.7|10823.7|10829.1|10824.1|10828.7|10823.7|0
1735665480000|2024-12-31 17:18:00|10828.5|10823.5|10829.4|10824.4|10829.4|10824.4|10828.5|10823.5|0
1735665490000|2024-12-31 17:18:10|10829.2|10824.2|10829.5|10824.5|10829.7|10824.7|10829.2|10824.2|0
1735665500000|2024-12-31 17:18:20|10829.2|10824.2|10829|10824|10829.4|10824.4|10828.9|10823.9|0
1735665510000|2024-12-31 17:18:30|10829.2|10824.2|10829|10824|10829.2|10824.2|10829|10824|0
1735665520000|2024-12-31 17:18:40|10828.7|10823.7|10828.2|10823.2|10828.7|10823.7|10828|10823|0
1735665530000|2024-12-31 17:18:50|10828.4|10823.4|10827.5|10822.5|10828.4|10823.4|10827.5|10822.5|0
1735665540000|2024-12-31 17:19:00|10827.4|10822.4|10827.4|10822.4|10827.6|10822.6|10827.4|10822.4|0
1735665550000|2024-12-31 17:19:10|10827.6|10822.6|10827.6|10822.6|10827.6|10822.6|10827.4|10822.4|1
1735665560000|2024-12-31 17:19:20|10827.4|10822.4|10827.2|10822.2|10827.6|10822.6|10827.2|10822.2|1
1735665570000|2024-12-31 17:19:30|10826.9|10821.9|10826.6|10821.6|10826.9|10821.9|10826.4|10821.4|2
1735665580000|2024-12-31 17:19:40|10826.4|10821.4|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|1
1735665590000|2024-12-31 17:19:50|10827.1|10822.1|10827.1|10822.1|10827.3|10822.3|10827|10822|0
1735665600000|2024-12-31 17:20:00|10826.9|10821.9|10826.9|10821.9|10827.1|10822.1|10826.5|10821.5|2
1735665610000|2024-12-31 17:20:10|10827.1|10822.1|10827.6|10822.6|10827.6|10822.6|10826.9|10821.9|2
1735665620000|2024-12-31 17:20:20|10827.4|10822.4|10826.7|10821.7|10827.8|10822.8|10826.7|10821.7|1
1735665630000|2024-12-31 17:20:30|10826.9|10821.9|10827.2|10822.2|10827.3|10822.3|10826.7|10821.7|3
1735665640000|2024-12-31 17:20:40|10827.4|10822.4|10826.7|10821.7|10827.4|10822.4|10826.7|10821.7|0
1735665650000|2024-12-31 17:20:50|10826.9|10821.9|10826.9|10821.9|10826.9|10821.9|10826.7|10821.7|0
1735665660000|2024-12-31 17:21:00|10826.7|10821.7|10826.4|10821.4|10826.7|10821.7|10826.4|10821.4|0
1735665670000|2024-12-31 17:21:10|10826.6|10821.6|10826.6|10821.6|10826.6|10821.6|10826.4|10821.4|0
1735665680000|2024-12-31 17:21:20|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.4|10821.4|2
1735665690000|2024-12-31 17:21:30|10826.8|10821.8|10827.9|10822.9|10828.1|10823.1|10826.6|10821.6|0
1735665700000|2024-12-31 17:21:40|10828.1|10823.1|10828.2|10823.2|10828.4|10823.4|10827.9|10822.9|2
1735665710000|2024-12-31 17:21:50|10828.4|10823.4|10828.9|10823.9|10828.9|10823.9|10828.4|10823.4|1
1735665720000|2024-12-31 17:22:00|10829.3|10824.3|10828.9|10823.9|10829.4|10824.4|10828.9|10823.9|1
1735665730000|2024-12-31 17:22:10|10829.1|10824.1|10829.1|10824.1|10829.1|10824.1|10828.9|10823.9|2
1735665740000|2024-12-31 17:22:20|10829.3|10824.3|10828.6|10823.6|10829.3|10824.3|10828.4|10823.4|11
1735665750000|2024-12-31 17:22:30|10828.4|10823.4|10828.4|10823.4|10828.4|10823.4|10827.9|10822.9|2
1735665760000|2024-12-31 17:22:40|10828.3|10823.3|10828.1|10823.1|10828.3|10823.3|10827.9|10822.9|5
1735665770000|2024-12-31 17:22:50|10827.9|10822.9|10828.1|10823.1|10828.1|10823.1|10827.9|10822.9|0
1735665780000|2024-12-31 17:23:00|10828.3|10823.3|10829.1|10824.1|10829.1|10824.1|10828.3|10823.3|0
1735665790000|2024-12-31 17:23:10|10828.9|10823.9|10828.9|10823.9|10829.1|10824.1|10828.9|10823.9|0
1735665800000|2024-12-31 17:23:20|10828.7|10823.7|10828.8|10823.8|10828.9|10823.9|10828.6|10823.6|2
1735665810000|2024-12-31 17:23:30|10828.7|10823.7|10828.7|10823.7|10828.9|10823.9|10828.7|10823.7|2
1735665820000|2024-12-31 17:23:40|10828.4|10823.4|10828.9|10823.9|10828.9|10823.9|10828.4|10823.4|4
1735665830000|2024-12-31 17:23:50|10829.1|10824.1|10829.1|10824.1|10829.1|10824.1|10829.1|10824.1|1
1735665840000|2024-12-31 17:24:00|10829.3|10824.3|10829.9|10824.9|10830.1|10825.1|10829.3|10824.3|2
1735665850000|2024-12-31 17:24:10|10830.1|10825.1|10829.7|10824.7|10830.1|10825.1|10829.7|10824.7|0
1735665860000|2024-12-31 17:24:20|10829.9|10824.9|10830.1|10825.1|10830.1|10825.1|10829.7|10824.7|1
1735665870000|2024-12-31 17:24:30|10829.9|10824.9|10829.4|10824.4|10830.1|10825.1|10829.4|10824.4|0
1735665880000|2024-12-31 17:24:40|10829.6|10824.6|10829.4|10824.4|10829.9|10824.9|10829.2|10824.2|0
1735665890000|2024-12-31 17:24:50|10829.2|10824.2|10829.4|10824.4|10829.4|10824.4|10828.9|10823.9|4
1735665900000|2024-12-31 17:25:00|10829.6|10824.6|10829.8|10824.8|10829.8|10824.8|10829.4|10824.4|1
1735665910000|2024-12-31 17:25:10|10829.7|10824.7|10829.4|10824.4|10829.7|10824.7|10829.2|10824.2|1
1735665920000|2024-12-31 17:25:20|10829.6|10824.6|10828.9|10823.9|10829.6|10824.6|10828.9|10823.9|0
1735665930000|2024-12-31 17:25:30|10828.7|10823.7|10829.4|10824.4|10829.4|10824.4|10828.4|10823.4|1
1735665940000|2024-12-31 17:25:40|10829.6|10824.6|10829.4|10824.4|10829.6|10824.6|10829.2|10824.2|0
1735665950000|2024-12-31 17:25:50|10829.2|10824.2|10829.4|10824.4|10829.4|10824.4|10829.2|10824.2|0
1735665960000|2024-12-31 17:26:00|10829.2|10824.2|10829.4|10824.4|10829.6|10824.6|10829|10824|1
1735665970000|2024-12-31 17:26:10|10829.6|10824.6|10830.4|10825.4|10830.4|10825.4|10829.6|10824.6|1
1735665980000|2024-12-31 17:26:20|10830.2|10825.2|10829.9|10824.9|10830.4|10825.4|10829.7|10824.7|2
1735665990000|2024-12-31 17:26:30|10830.1|10825.1|10829.9|10824.9|10830.1|10825.1|10829.9|10824.9|0
1735666000000|2024-12-31 17:26:40|10830.1|10825.1|10829.9|10824.9|10830.4|10825.4|10829.9|10824.9|0
1735666010000|2024-12-31 17:26:50|10830.1|10825.1|10830|10825|10830.2|10825.2|10829.9|10824.9|2
1735666020000|2024-12-31 17:27:00|10830.2|10825.2|10830.6|10825.6|10830.6|10825.6|10830.2|10825.2|2
1735666030000|2024-12-31 17:27:10|10830.9|10825.9|10831|10826|10831.2|10826.2|10830.9|10825.9|0
1735666040000|2024-12-31 17:27:20|10831.2|10826.2|10832.2|10827.2|10832.2|10827.2|10831.2|10826.2|3
1735666050000|2024-12-31 17:27:30|10832|10827|10831.4|10826.4|10832|10827|10831.2|10826.2|0
1735666060000|2024-12-31 17:27:40|10831.2|10826.2|10831.9|10826.9|10831.9|10826.9|10831.2|10826.2|2
1735666070000|2024-12-31 17:27:50|||||||||1
1735666080000|2024-12-31 17:28:00|10831.7|10826.7|10831.5|10826.5|10831.9|10826.9|10831.5|10826.5|1
1735666090000|2024-12-31 17:28:10|10831.6|10826.6|10832.2|10827.2|10832.5|10827.5|10831.5|10826.5|3
1735666100000|2024-12-31 17:28:20|10832|10827|10831.7|10826.7|10832|10827|10831.5|10826.5|2
1735666110000|2024-12-31 17:28:30|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|10831.7|10826.7|0
1735666120000|2024-12-31 17:28:40|10831.8|10826.8|10832.1|10827.1|10832.1|10827.1|10831.8|10826.8|3
1735666130000|2024-12-31 17:28:50|10832.4|10827.4|10831.9|10826.9|10832.4|10827.4|10831.9|10826.9|0
1735666140000|2024-12-31 17:29:00|10832|10827|10832.5|10827.5|10832.9|10827.9|10832|10827|5
1735666150000|2024-12-31 17:29:10|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.5|10827.5|0
1735666160000|2024-12-31 17:29:20|10832.2|10827.2|10832.7|10827.7|10832.7|10827.7|10832.2|10827.2|0
1735666170000|2024-12-31 17:29:30|10832.5|10827.5|10832.5|10827.5|10832.9|10827.9|10832.5|10827.5|0
1735666180000|2024-12-31 17:29:40|10832.4|10827.4|10832.4|10827.4|10832.4|10827.4|10832.4|10827.4|0
1735666190000|2024-12-31 17:29:50|10832.6|10827.6|10832.5|10827.5|10832.7|10827.7|10832|10827|2
1735666200000|2024-12-31 17:30:00|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.5|10827.5|1
1735666210000|2024-12-31 17:30:10|10832.7|10827.7|10832.9|10827.9|10832.9|10827.9|10832.5|10827.5|0
1735666220000|2024-12-31 17:30:20|10833|10828|10833.4|10828.4|10833.4|10828.4|10833|10828|4
1735666230000|2024-12-31 17:30:30|10833.2|10828.2|10833.9|10828.9|10833.9|10828.9|10833.2|10828.2|2
1735666240000|2024-12-31 17:30:40|10833.7|10828.7|10833|10828|10833.7|10828.7|10833|10828|1
1735666250000|2024-12-31 17:30:50|10833.2|10828.2|10833.4|10828.4|10833.4|10828.4|10833.2|10828.2|0
1735666260000|2024-12-31 17:31:00|10833.6|10828.6|10833.9|10828.9|10834.4|10829.4|10833.6|10828.6|10
1735666270000|2024-12-31 17:31:10|10833.7|10828.7|10833.8|10828.8|10834|10829|10833.5|10828.5|0
1735666280000|2024-12-31 17:31:20|10833.9|10828.9|10833.7|10828.7|10833.9|10828.9|10833.5|10828.5|0
1735666290000|2024-12-31 17:31:30|10833.5|10828.5|10833.5|10828.5|10833.7|10828.7|10833.5|10828.5|0
1735666310000|2024-12-31 17:31:50|10833.4|10828.4|10833|10828|10833.4|10828.4|10833|10828|1
1735666320000|2024-12-31 17:32:00|10832.3|10827.3|10831.9|10826.9|10832.5|10827.5|10831.5|10826.5|4
1735666330000|2024-12-31 17:32:10|10831.8|10826.8|10831|10826|10832|10827|10831|10826|0
1735666340000|2024-12-31 17:32:20|10831.4|10826.4|10831.7|10826.7|10831.7|10826.7|10831.2|10826.2|0
1735666350000|2024-12-31 17:32:30|10831.9|10826.9|10832|10827|10832|10827|10831.8|10826.8|0
1735666360000|2024-12-31 17:32:40|10831.8|10826.8|10831.8|10826.8|10832|10827|10831.8|10826.8|0
1735666370000|2024-12-31 17:32:50|10831.5|10826.5|10832|10827|10832.2|10827.2|10831.5|10826.5|0
1735666380000|2024-12-31 17:33:00|10832.2|10827.2|10832.2|10827.2|10832.4|10827.4|10832|10827|1
1735666390000|2024-12-31 17:33:10|10832|10827|10832|10827|10832|10827|10831.8|10826.8|0
1735666400000|2024-12-31 17:33:20|10831.8|10826.8|10831.5|10826.5|10832|10827|10831.5|10826.5|0
1735666410000|2024-12-31 17:33:30|10831.8|10826.8|10831.5|10826.5|10831.8|10826.8|10831.5|10826.5|0
1735666420000|2024-12-31 17:33:40|10831.9|10826.9|10832|10827|10832|10827|10831.9|10826.9|1
1735666430000|2024-12-31 17:33:50|10832.2|10827.2|10832.7|10827.7|10832.7|10827.7|10832.2|10827.2|0
1735666440000|2024-12-31 17:34:00|10832.4|10827.4|10832|10827|10832.4|10827.4|10832|10827|0
1735666450000|2024-12-31 17:34:10|10832.2|10827.2|10833.2|10828.2|10833.2|10828.2|10831.8|10826.8|0
1735666460000|2024-12-31 17:34:20|10833|10828|10832.2|10827.2|10833.2|10828.2|10832.2|10827.2|0
1735666470000|2024-12-31 17:34:30|10832|10827|10832|10827|10832.2|10827.2|10832|10827|1
1735666480000|2024-12-31 17:34:40|10831.8|10826.8|10832.7|10827.7|10832.7|10827.7|10831.8|10826.8|0
1735666490000|2024-12-31 17:34:50|10832.5|10827.5|10832.9|10827.9|10833|10828|10832.5|10827.5|0
1735666500000|2024-12-31 17:35:00|10832.8|10827.8|10831.7|10826.7|10832.8|10827.8|10831.5|10826.5|2
1735666510000|2024-12-31 17:35:10|10831.9|10826.9|10831.4|10826.4|10831.9|10826.9|10831.3|10826.3|0
1735666520000|2024-12-31 17:35:20|10831.2|10826.2|10831.2|10826.2|10831.4|10826.4|10830.7|10825.7|2
1735666530000|2024-12-31 17:35:30|10831.4|10826.4|10832.1|10827.1|10832.1|10827.1|10831.3|10826.3|3
1735666540000|2024-12-31 17:35:40|10831.9|10826.9|10832.4|10827.4|10832.4|10827.4|10831.7|10826.7|5
1735666550000|2024-12-31 17:35:50|10832.2|10827.2|10832.4|10827.4|10832.4|10827.4|10832|10827|0
1735666560000|2024-12-31 17:36:00|10832.6|10827.6|10832.4|10827.4|10832.6|10827.6|10832.2|10827.2|0
1735666570000|2024-12-31 17:36:10|10832.2|10827.2|10832.2|10827.2|10832.4|10827.4|10832|10827|2
1735666580000|2024-12-31 17:36:20|10832|10827|10831.7|10826.7|10832.4|10827.4|10831.7|10826.7|9
1735666590000|2024-12-31 17:36:30|10831.5|10826.5|10831.7|10826.7|10831.9|10826.9|10831.5|10826.5|0
1735666600000|2024-12-31 17:36:40|10831.9|10826.9|10832.1|10827.1|10832.3|10827.3|10831.9|10826.9|0
1735666610000|2024-12-31 17:36:50|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|10831.7|10826.7|0
1735666620000|2024-12-31 17:37:00|10831.7|10826.7|10832.1|10827.1|10832.1|10827.1|10831.7|10826.7|2
1735666630000|2024-12-31 17:37:10|10831.9|10826.9|10831.9|10826.9|10832.2|10827.2|10831.7|10826.7|0
1735666640000|2024-12-31 17:37:20|10831.7|10826.7|10831.4|10826.4|10831.9|10826.9|10831.2|10826.2|1
1735666650000|2024-12-31 17:37:30|10831.2|10826.2|10831.6|10826.6|10831.6|10826.6|10831.2|10826.2|0
1735666660000|2024-12-31 17:37:40|10831.4|10826.4|10832.3|10827.3|10832.4|10827.4|10831.4|10826.4|1
1735666670000|2024-12-31 17:37:50|10832.6|10827.6|10832.5|10827.5|10832.7|10827.7|10832.4|10827.4|0
1735666680000|2024-12-31 17:38:00|10832.9|10827.9|10831.6|10826.6|10832.9|10827.9|10831.4|10826.4|2
1735666690000|2024-12-31 17:38:10|10831.8|10826.8|10831.9|10826.9|10832.1|10827.1|10831.5|10826.5|1
1735666700000|2024-12-31 17:38:20|10832.1|10827.1|10833.2|10828.2|10833.4|10828.4|10831.9|10826.9|2
1735666710000|2024-12-31 17:38:30|10833.4|10828.4|10833.1|10828.1|10833.4|10828.4|10833|10828|0
1735666720000|2024-12-31 17:38:40|10832.9|10827.9|10832.9|10827.9|10833.1|10828.1|10832.6|10827.6|0
1735666730000|2024-12-31 17:38:50|10833.1|10828.1|10832.6|10827.6|10833.1|10828.1|10832.6|10827.6|0
1735666740000|2024-12-31 17:39:00|10832.4|10827.4|10832.9|10827.9|10832.9|10827.9|10832.4|10827.4|2
1735666750000|2024-12-31 17:39:10|10832.6|10827.6|10832.6|10827.6|10832.6|10827.6|10832.4|10827.4|0
1735666760000|2024-12-31 17:39:20|10832.4|10827.4|10832.3|10827.3|10832.6|10827.6|10831.9|10826.9|1
1735666770000|2024-12-31 17:39:30|10832.4|10827.4|10832.3|10827.3|10832.4|10827.4|10832.2|10827.2|1
1735666780000|2024-12-31 17:39:40|10832.6|10827.6|10833.1|10828.1|10833.1|10828.1|10832.4|10827.4|1
1735666790000|2024-12-31 17:39:50|10833.4|10828.4|10832.9|10827.9|10833.4|10828.4|10832.7|10827.7|1
1735666800000|2024-12-31 17:40:00|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|10832.9|10827.9|2
1735666810000|2024-12-31 17:40:10|10832.9|10827.9|10833.3|10828.3|10833.3|10828.3|10832.9|10827.9|0
1735666820000|2024-12-31 17:40:20|10833.1|10828.1|10832.9|10827.9|10834.4|10829.4|10832.9|10827.9|3
1735666830000|2024-12-31 17:40:30|10832.8|10827.8|10831.9|10826.9|10832.8|10827.8|10831.7|10826.7|2
1735666840000|2024-12-31 17:40:40|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|10831.9|10826.9|0
1735666850000|2024-12-31 17:40:50|10832.3|10827.3|10832.1|10827.1|10832.3|10827.3|10831.9|10826.9|1
1735666860000|2024-12-31 17:41:00|10831.9|10826.9|10832.1|10827.1|10832.4|10827.4|10831.9|10826.9|1
1735666870000|2024-12-31 17:41:10|10831.9|10826.9|10831.1|10826.1|10831.9|10826.9|10831|10826|1
1735666880000|2024-12-31 17:41:20|10830.9|10825.9|10830.6|10825.6|10830.9|10825.9|10830.2|10825.2|0
1735666890000|2024-12-31 17:41:30|10830.4|10825.4|10830.3|10825.3|10830.4|10825.4|10829.4|10824.4|2
1735666900000|2024-12-31 17:41:40|10830.1|10825.1|10829.7|10824.7|10830.1|10825.1|10829.7|10824.7|3
1735666910000|2024-12-31 17:41:50|10829.9|10824.9|10829.6|10824.6|10829.9|10824.9|10829.4|10824.4|0
1735666920000|2024-12-31 17:42:00|10829.4|10824.4|10829.6|10824.6|10829.6|10824.6|10828.9|10823.9|1
1735666930000|2024-12-31 17:42:10|10829.8|10824.8|10828.9|10823.9|10829.8|10824.8|10828.9|10823.9|1
1735666940000|2024-12-31 17:42:20|10828.6|10823.6|10828.8|10823.8|10828.8|10823.8|10828.4|10823.4|0
1735666950000|2024-12-31 17:42:30|10829.1|10824.1|10830.4|10825.4|10830.4|10825.4|10829.1|10824.1|1
1735666960000|2024-12-31 17:42:40|10830.2|10825.2|10829.9|10824.9|10830.2|10825.2|10829.9|10824.9|0
1735666970000|2024-12-31 17:42:50|10830.1|10825.1|10829.9|10824.9|10830.1|10825.1|10829.6|10824.6|0
1735666980000|2024-12-31 17:43:00|10829.8|10824.8|10829.9|10824.9|10830.1|10825.1|10829.6|10824.6|2
1735666990000|2024-12-31 17:43:10|10830.1|10825.1|10829.9|10824.9|10830.1|10825.1|10829.9|10824.9|0
1735667000000|2024-12-31 17:43:20|10829.7|10824.7|10830.6|10825.6|10830.8|10825.8|10829.7|10824.7|0
1735667010000|2024-12-31 17:43:30|10830.8|10825.8|10830.9|10825.9|10831.1|10826.1|10830.6|10825.6|0
1735667020000|2024-12-31 17:43:40|10831.1|10826.1|10830.9|10825.9|10831.1|10826.1|10830.9|10825.9|0
1735667030000|2024-12-31 17:43:50|10830.6|10825.6|10830.8|10825.8|10830.8|10825.8|10830.6|10825.6|0
1735667040000|2024-12-31 17:44:00|10830.9|10825.9|10830.8|10825.8|10830.9|10825.9|10830.2|10825.2|1
1735667050000|2024-12-31 17:44:10|10830.4|10825.4|10831.1|10826.1|10831.1|10826.1|10830.4|10825.4|3
1735667060000|2024-12-31 17:44:20|10830.9|10825.9|10831.6|10826.6|10831.8|10826.8|10830.9|10825.9|1
1735667070000|2024-12-31 17:44:30|10831.4|10826.4|10831.6|10826.6|10831.6|10826.6|10831.4|10826.4|1
1735667080000|2024-12-31 17:44:40|10831.8|10826.8|10831.7|10826.7|10831.9|10826.9|10831.6|10826.6|6
1735667090000|2024-12-31 17:44:50|10831.9|10826.9|10831.7|10826.7|10831.9|10826.9|10831.5|10826.5|5
1735667100000|2024-12-31 17:45:00|10831.9|10826.9|10832.1|10827.1|10832.1|10827.1|10831.5|10826.5|2
1735667110000|2024-12-31 17:45:10|10832.3|10827.3|10832.4|10827.4|10832.8|10827.8|10832.3|10827.3|2
1735667120000|2024-12-31 17:45:20|10832.6|10827.6|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|0
1735667130000|2024-12-31 17:45:30|10832.8|10827.8|10832.9|10827.9|10832.9|10827.9|10832.6|10827.6|0
1735667140000|2024-12-31 17:45:40|10832.7|10827.7|10832.9|10827.9|10832.9|10827.9|10832.7|10827.7|0
1735667150000|2024-12-31 17:45:50|10832.7|10827.7|10832.8|10827.8|10832.8|10827.8|10832.7|10827.7|0
1735667160000|2024-12-31 17:46:00|10832.9|10827.9|10832.5|10827.5|10833.1|10828.1|10832.5|10827.5|0
1735667170000|2024-12-31 17:46:10|10832.4|10827.4|10832.4|10827.4|10832.9|10827.9|10832.4|10827.4|0
1735667180000|2024-12-31 17:46:20|10832.6|10827.6|10832.8|10827.8|10832.8|10827.8|10832.4|10827.4|0
1735667190000|2024-12-31 17:46:30|10832.9|10827.9|10833.1|10828.1|10833.1|10828.1|10832.7|10827.7|0
1735667200000|2024-12-31 17:46:40|10832.9|10827.9|10832.9|10827.9|10832.9|10827.9|10832.9|10827.9|0
1735667210000|2024-12-31 17:46:50|10832.8|10827.8|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|1
1735667220000|2024-12-31 17:47:00|10832.8|10827.8|10832.9|10827.9|10832.9|10827.9|10832.6|10827.6|0
1735667230000|2024-12-31 17:47:10|10832.7|10827.7|10832.9|10827.9|10833.1|10828.1|10832.7|10827.7|0
1735667240000|2024-12-31 17:47:20|10832.7|10827.7|10832.4|10827.4|10832.9|10827.9|10832.4|10827.4|5
1735667250000|2024-12-31 17:47:30|10832.2|10827.2|10832.6|10827.6|10832.6|10827.6|10831.9|10826.9|0
1735667260000|2024-12-31 17:47:40|10832.4|10827.4|10831.9|10826.9|10832.6|10827.6|10831.9|10826.9|0
1735667270000|2024-12-31 17:47:50|10832.1|10827.1|10832.1|10827.1|10832.4|10827.4|10831.9|10826.9|1
1735667280000|2024-12-31 17:48:00|10832.3|10827.3|10832.6|10827.6|10832.8|10827.8|10832.3|10827.3|1
1735667290000|2024-12-31 17:48:10|10832.8|10827.8|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|0
1735667300000|2024-12-31 17:48:20|10832.4|10827.4|10832.7|10827.7|10832.9|10827.9|10832.4|10827.4|1
1735667310000|2024-12-31 17:48:30|10832.6|10827.6|10833.3|10828.3|10833.3|10828.3|10832.6|10827.6|0
1735667320000|2024-12-31 17:48:40|10833.4|10828.4|10833.4|10828.4|10833.8|10828.8|10833.1|10828.1|2
1735667340000|2024-12-31 17:49:00|10833.6|10828.6|10832.9|10827.9|10833.6|10828.6|10832.9|10827.9|1
1735667360000|2024-12-31 17:49:20|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|0
1735667370000|2024-12-31 17:49:30|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|0
1735667380000|2024-12-31 17:49:40|10833.6|10828.6|10833.6|10828.6|10833.6|10828.6|10833.4|10828.4|0
1735667390000|2024-12-31 17:49:50|10833.8|10828.8|10833.9|10828.9|10833.9|10828.9|10833.6|10828.6|0
1735667400000|2024-12-31 17:50:00|||||||||10
1735667410000|2024-12-31 17:50:10|10833.7|10828.7|10832.9|10827.9|10833.7|10828.7|10832.7|10827.7|1
1735667430000|2024-12-31 17:50:30|10833.1|10828.1|10832.9|10827.9|10833.1|10828.1|10832.9|10827.9|0
1735667440000|2024-12-31 17:50:40|10832.7|10827.7|10832.3|10827.3|10832.9|10827.9|10832.1|10827.1|2
1735667450000|2024-12-31 17:50:50|10832.1|10827.1|10832.1|10827.1|10832.3|10827.3|10831.9|10826.9|0
1735667460000|2024-12-31 17:51:00|10832.3|10827.3|10832.1|10827.1|10832.3|10827.3|10831.9|10826.9|2
1735606800000|2024-12-31 01:00:00|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1735606810000|2024-12-31 01:00:10|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.3|10776.3|0
1735606820000|2024-12-31 01:00:20|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1735606830000|2024-12-31 01:00:30|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1735606840000|2024-12-31 01:00:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735606850000|2024-12-31 01:00:50|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|1
1735606860000|2024-12-31 01:01:00|10781.8|10776.8|10782.5|10777.5|10782.5|10777.5|10781.8|10776.8|1
1735606900000|2024-12-31 01:01:40|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|0
1735606910000|2024-12-31 01:01:50|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1735606920000|2024-12-31 01:02:00|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|0
1735606930000|2024-12-31 01:02:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|1
1735606960000|2024-12-31 01:02:40|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|0
1735606970000|2024-12-31 01:02:50|10781.8|10776.8|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|1
1735606980000|2024-12-31 01:03:00|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10781.8|10776.8|0
1735606990000|2024-12-31 01:03:10|10782.5|10777.5|10782.6|10777.6|10782.8|10777.8|10782.5|10777.5|0
1735607000000|2024-12-31 01:03:20|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1735607010000|2024-12-31 01:03:30|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|2
1735607020000|2024-12-31 01:03:40|10782.1|10777.1|10782.6|10777.6|10782.8|10777.8|10782.1|10777.1|0
1735607030000|2024-12-31 01:03:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|1
1735607050000|2024-12-31 01:04:10|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735607060000|2024-12-31 01:04:20|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735607070000|2024-12-31 01:04:30|10782.9|10777.9|10782.8|10777.8|10782.9|10777.9|10782.6|10777.6|0
1735607080000|2024-12-31 01:04:40|10783.1|10778.1|10783.3|10778.3|10783.6|10778.6|10783.1|10778.1|1
1735607090000|2024-12-31 01:04:50|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1735607110000|2024-12-31 01:05:10|10783.6|10778.6|10782.8|10777.8|10783.6|10778.6|10782.6|10777.6|0
1735607120000|2024-12-31 01:05:20|10783|10778|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735607130000|2024-12-31 01:05:30|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735607160000|2024-12-31 01:06:00|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1735607180000|2024-12-31 01:06:20|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1735607190000|2024-12-31 01:06:30|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1735607200000|2024-12-31 01:06:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1735607210000|2024-12-31 01:06:50|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|0
1735607220000|2024-12-31 01:07:00|10781.8|10776.8|10781.9|10776.9|10782.1|10777.1|10781.8|10776.8|0
1735607230000|2024-12-31 01:07:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735607290000|2024-12-31 01:08:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735607300000|2024-12-31 01:08:20|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735607320000|2024-12-31 01:08:40|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1735607350000|2024-12-31 01:09:10|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|1
1735607360000|2024-12-31 01:09:20|10780.9|10775.9|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|0
1735607370000|2024-12-31 01:09:30|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1735607390000|2024-12-31 01:09:50|10781.1|10776.1|10781|10776|10781.1|10776.1|10781|10776|0
1735607400000|2024-12-31 01:10:00|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1735607410000|2024-12-31 01:10:10|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1735607430000|2024-12-31 01:10:30|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|0
1735607440000|2024-12-31 01:10:40|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|1
1735607450000|2024-12-31 01:10:50|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1735607470000|2024-12-31 01:11:10|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1735607480000|2024-12-31 01:11:20|10780|10775|10779.6|10774.6|10780|10775|10779.6|10774.6|1
1735607490000|2024-12-31 01:11:30|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735607500000|2024-12-31 01:11:40|10779.6|10774.6|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|0
1735607510000|2024-12-31 01:11:50|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1735607520000|2024-12-31 01:12:00|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1735607530000|2024-12-31 01:12:10|10779.7|10774.7|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1735607540000|2024-12-31 01:12:20|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1735607550000|2024-12-31 01:12:30|10779.4|10774.4|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1735607560000|2024-12-31 01:12:40|10779.6|10774.6|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1735607570000|2024-12-31 01:12:50|10779.6|10774.6|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|0
1735607580000|2024-12-31 01:13:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1735607590000|2024-12-31 01:13:10|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1735607600000|2024-12-31 01:13:20|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1735607610000|2024-12-31 01:13:30|10780.1|10775.1|10780|10775|10780.4|10775.4|10780|10775|2
1735607620000|2024-12-31 01:13:40|10779.9|10774.9|10780|10775|10780|10775|10779.9|10774.9|10
1735607630000|2024-12-31 01:13:50|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735607640000|2024-12-31 01:14:00|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1735607650000|2024-12-31 01:14:10|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1735607660000|2024-12-31 01:14:20|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|1
1735607670000|2024-12-31 01:14:30|10779.7|10774.7|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|0
1735607690000|2024-12-31 01:14:50|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779|10774|2
1735607700000|2024-12-31 01:15:00|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1735607710000|2024-12-31 01:15:10|10779.2|10774.2|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1735607720000|2024-12-31 01:15:20|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1735607730000|2024-12-31 01:15:30|10779|10774|10778.5|10773.5|10779|10774|10778.5|10773.5|0
1735607740000|2024-12-31 01:15:40|10778.2|10773.2|10778.3|10773.3|10778.5|10773.5|10778.2|10773.2|0
1735607750000|2024-12-31 01:15:50|10778.2|10773.2|10777.7|10772.7|10778.2|10773.2|10777.5|10772.5|1
1735607760000|2024-12-31 01:16:00|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.2|10772.2|0
1735607770000|2024-12-31 01:16:10|10777.9|10772.9|10777.5|10772.5|10778|10773|10777.3|10772.3|0
1735607780000|2024-12-31 01:16:20|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735607790000|2024-12-31 01:16:30|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735607800000|2024-12-31 01:16:40|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735607810000|2024-12-31 01:16:50|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735607820000|2024-12-31 01:17:00|10777.5|10772.5|10777.7|10772.7|10777.9|10772.9|10777.5|10772.5|0
1735607830000|2024-12-31 01:17:10|10777.5|10772.5|10778|10773|10778|10773|10777.5|10772.5|0
1735607840000|2024-12-31 01:17:20|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735607850000|2024-12-31 01:17:30|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735607880000|2024-12-31 01:18:00|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1735607890000|2024-12-31 01:18:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735607910000|2024-12-31 01:18:30|10778|10773|10778|10773|10778.2|10773.2|10778|10773|0
1735607920000|2024-12-31 01:18:40|10777.8|10772.8|10777.9|10772.9|10777.9|10772.9|10777.8|10772.8|0
1735607930000|2024-12-31 01:18:50|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1735607940000|2024-12-31 01:19:00|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735607950000|2024-12-31 01:19:10|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1735607980000|2024-12-31 01:19:40|10778|10773|10778|10773|10778.2|10773.2|10778|10773|0
1735607990000|2024-12-31 01:19:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735608010000|2024-12-31 01:20:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735608020000|2024-12-31 01:20:20|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778|10773|0
1735608030000|2024-12-31 01:20:30|10778|10773|10778|10773|10778|10773|10778|10773|0
1735608040000|2024-12-31 01:20:40|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735608050000|2024-12-31 01:20:50|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1735608080000|2024-12-31 01:21:20|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1735608090000|2024-12-31 01:21:30|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.5|10772.5|0
1735608100000|2024-12-31 01:21:40|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735608110000|2024-12-31 01:21:50|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735608120000|2024-12-31 01:22:00|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735608130000|2024-12-31 01:22:10|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735608140000|2024-12-31 01:22:20|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|0
1735608150000|2024-12-31 01:22:30|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735608160000|2024-12-31 01:22:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735608180000|2024-12-31 01:23:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735608190000|2024-12-31 01:23:10|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1735608200000|2024-12-31 01:23:20|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1735608220000|2024-12-31 01:23:40|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|0
1735608230000|2024-12-31 01:23:50|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|0
1735608240000|2024-12-31 01:24:00|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1735608250000|2024-12-31 01:24:10|10777.2|10772.2|10777.1|10772.1|10777.2|10772.2|10776.9|10771.9|0
1735608270000|2024-12-31 01:24:30|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735608280000|2024-12-31 01:24:40|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735608290000|2024-12-31 01:24:50|10776.7|10771.7|10776.9|10771.9|10777.1|10772.1|10776.7|10771.7|0
1735608300000|2024-12-31 01:25:00|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735608310000|2024-12-31 01:25:10|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|0
1735608320000|2024-12-31 01:25:20|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1735608330000|2024-12-31 01:25:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735608340000|2024-12-31 01:25:40|10776.4|10771.4|10775.7|10770.7|10776.4|10771.4|10775.6|10770.6|38
1735608360000|2024-12-31 01:26:00|10775.6|10770.6|10774.4|10769.4|10775.6|10770.6|10774.2|10769.2|4
1735608370000|2024-12-31 01:26:10|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|0
1735608380000|2024-12-31 01:26:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|1
1735608390000|2024-12-31 01:26:30|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.1|10769.1|2
1735608400000|2024-12-31 01:26:40|10774.2|10769.2|10774.6|10769.6|10774.6|10769.6|10774.2|10769.2|0
1735608410000|2024-12-31 01:26:50|10774.4|10769.4|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1735608430000|2024-12-31 01:27:10|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|1
1735608440000|2024-12-31 01:27:20|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10773.9|10768.9|1
1735608450000|2024-12-31 01:27:30|||||||||1
1735608460000|2024-12-31 01:27:40|10774.6|10769.6|10774.2|10769.2|10774.6|10769.6|10774.2|10769.2|0
1735608480000|2024-12-31 01:28:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735608490000|2024-12-31 01:28:10|10774|10769|10774.9|10769.9|10774.9|10769.9|10773.7|10768.7|2
1735608500000|2024-12-31 01:28:20|10774.7|10769.7|10774|10769|10774.7|10769.7|10774|10769|3
1735608510000|2024-12-31 01:28:30|10773.9|10768.9|10773.2|10768.2|10773.9|10768.9|10773.2|10768.2|3
1735608520000|2024-12-31 01:28:40|10773|10768|10773.4|10768.4|10773.4|10768.4|10773|10768|1
1735608530000|2024-12-31 01:28:50|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1735608540000|2024-12-31 01:29:00|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.5|10768.5|0
1735608550000|2024-12-31 01:29:10|10773.5|10768.5|10772.7|10767.7|10773.5|10768.5|10772.7|10767.7|0
1735608560000|2024-12-31 01:29:20|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.9|10767.9|0
1735608570000|2024-12-31 01:29:30|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1735608580000|2024-12-31 01:29:40|10772.7|10767.7|10773.4|10768.4|10773.4|10768.4|10772.7|10767.7|6
1735608590000|2024-12-31 01:29:50|10773.2|10768.2|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735608600000|2024-12-31 01:30:00|10773|10768|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1735608610000|2024-12-31 01:30:10|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1735608620000|2024-12-31 01:30:20|10773.2|10768.2|10772.6|10767.6|10773.2|10768.2|10772.4|10767.4|1
1735608630000|2024-12-31 01:30:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772|10767|0
1735608640000|2024-12-31 01:30:40|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.7|10766.7|2
1735608650000|2024-12-31 01:30:50|10771.7|10766.7|10771.9|10766.9|10772.4|10767.4|10771|10766|0
1735608660000|2024-12-31 01:31:00|10772.1|10767.1|10772.4|10767.4|10772.6|10767.6|10771.9|10766.9|2
1735608670000|2024-12-31 01:31:10|10772.2|10767.2|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735608680000|2024-12-31 01:31:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735608690000|2024-12-31 01:31:30|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10771.4|10766.4|0
1735608700000|2024-12-31 01:31:40|10771.6|10766.6|10771.7|10766.7|10771.9|10766.9|10771.6|10766.6|0
1735608710000|2024-12-31 01:31:50|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|13
1735608720000|2024-12-31 01:32:00|10771.4|10766.4|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|4
1735608730000|2024-12-31 01:32:10|10771.8|10766.8|10771.2|10766.2|10771.9|10766.9|10771.2|10766.2|1
1735608740000|2024-12-31 01:32:20|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|2
1735608750000|2024-12-31 01:32:30|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|3
1735608760000|2024-12-31 01:32:40|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|3
1735608770000|2024-12-31 01:32:50|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1735608790000|2024-12-31 01:33:10|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1735608810000|2024-12-31 01:33:30|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|1
1735608820000|2024-12-31 01:33:40|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1735608830000|2024-12-31 01:33:50|10771.2|10766.2|10771.9|10766.9|10771.9|10766.9|10771.2|10766.2|0
1735608840000|2024-12-31 01:34:00|10771.7|10766.7|10772.2|10767.2|10772.4|10767.4|10771.5|10766.5|1
1735608850000|2024-12-31 01:34:10|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|3
1735608860000|2024-12-31 01:34:20|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10772.2|10767.2|0
1735608870000|2024-12-31 01:34:30|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735608880000|2024-12-31 01:34:40|10772.9|10767.9|10773.4|10768.4|10773.6|10768.6|10772.7|10767.7|2
1735608890000|2024-12-31 01:34:50|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773|10768|0
1735608900000|2024-12-31 01:35:00|10773.2|10768.2|10773.9|10768.9|10773.9|10768.9|10773.2|10768.2|1
1735608910000|2024-12-31 01:35:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|1
1735608920000|2024-12-31 01:35:20|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.5|10768.5|1
1735608930000|2024-12-31 01:35:30|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735608940000|2024-12-31 01:35:40|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1735608950000|2024-12-31 01:35:50|10773.6|10768.6|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1735608970000|2024-12-31 01:36:10|10773.6|10768.6|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1735608980000|2024-12-31 01:36:20|10773.7|10768.7|10773.6|10768.6|10773.7|10768.7|10773.6|10768.6|0
1735608990000|2024-12-31 01:36:30|10773.7|10768.7|10773.9|10768.9|10774.1|10769.1|10773.7|10768.7|1
1735609000000|2024-12-31 01:36:40|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1735609010000|2024-12-31 01:36:50|||||||||1
1735609020000|2024-12-31 01:37:00|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1735609040000|2024-12-31 01:37:20|10774.6|10769.6|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|3
1735609050000|2024-12-31 01:37:30|10774.4|10769.4|10775.1|10770.1|10775.1|10770.1|10774.4|10769.4|0
1735609060000|2024-12-31 01:37:40|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|0
1735609070000|2024-12-31 01:37:50|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|0
1735609080000|2024-12-31 01:38:00|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735609090000|2024-12-31 01:38:10|10775.1|10770.1|10775.6|10770.6|10775.6|10770.6|10774.9|10769.9|0
1735609100000|2024-12-31 01:38:20|10775.7|10770.7|10776.2|10771.2|10776.4|10771.4|10775.7|10770.7|2
1735609110000|2024-12-31 01:38:30|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735609120000|2024-12-31 01:38:40|10776.2|10771.2|10775.6|10770.6|10776.2|10771.2|10775.4|10770.4|0
1735609130000|2024-12-31 01:38:50|10775.4|10770.4|10775.2|10770.2|10775.6|10770.6|10775.2|10770.2|1
1735609140000|2024-12-31 01:39:00|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735609150000|2024-12-31 01:39:10|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735609160000|2024-12-31 01:39:20|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|1
1735609170000|2024-12-31 01:39:30|10775.7|10770.7|10775.6|10770.6|10775.7|10770.7|10775.2|10770.2|6
1735609180000|2024-12-31 01:39:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|1
1735609190000|2024-12-31 01:39:50|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|1
1735609200000|2024-12-31 01:40:00|10774.7|10769.7|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1735609210000|2024-12-31 01:40:10|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735609220000|2024-12-31 01:40:20|10774.6|10769.6|10773.9|10768.9|10774.6|10769.6|10773.9|10768.9|1
1735609230000|2024-12-31 01:40:30|10774.1|10769.1|10774.4|10769.4|10774.6|10769.6|10774.1|10769.1|1
1735609240000|2024-12-31 01:40:40|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|0
1735609250000|2024-12-31 01:40:50|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.6|10769.6|0
1735609260000|2024-12-31 01:41:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735609270000|2024-12-31 01:41:10|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|0
1735609280000|2024-12-31 01:41:20|10774.7|10769.7|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|0
1735609290000|2024-12-31 01:41:30|10774.4|10769.4|10774.3|10769.3|10774.6|10769.6|10773.9|10768.9|0
1735609300000|2024-12-31 01:41:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735609310000|2024-12-31 01:41:50|10774.2|10769.2|10773.6|10768.6|10774.2|10769.2|10773.6|10768.6|0
1735609320000|2024-12-31 01:42:00|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735609330000|2024-12-31 01:42:10|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.7|10767.7|1
1735609340000|2024-12-31 01:42:20|10772.7|10767.7|10773.4|10768.4|10773.4|10768.4|10772.7|10767.7|0
1735609350000|2024-12-31 01:42:30|10773.6|10768.6|10774.1|10769.1|10774.1|10769.1|10773.6|10768.6|0
1735609360000|2024-12-31 01:42:40|10773.9|10768.9|10774.2|10769.2|10774.4|10769.4|10773.9|10768.9|4
1735609370000|2024-12-31 01:42:50|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735609380000|2024-12-31 01:43:00|10774|10769|10773.2|10768.2|10774|10769|10773.2|10768.2|1
1735609390000|2024-12-31 01:43:10|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735609400000|2024-12-31 01:43:20|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735609410000|2024-12-31 01:43:30|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735609420000|2024-12-31 01:43:40|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735609430000|2024-12-31 01:43:50|10772.6|10767.6|10772.6|10767.6|10772.9|10767.9|10772.4|10767.4|0
1735609440000|2024-12-31 01:44:00|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735609450000|2024-12-31 01:44:10|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|1
1735609460000|2024-12-31 01:44:20|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735609470000|2024-12-31 01:44:30|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735609480000|2024-12-31 01:44:40|10772.3|10767.3|10772.9|10767.9|10772.9|10767.9|10772.3|10767.3|0
1735609490000|2024-12-31 01:44:50|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735609500000|2024-12-31 01:45:00|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.9|10766.9|1
1735609510000|2024-12-31 01:45:10|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10771.4|10766.4|2
1735609520000|2024-12-31 01:45:20|10771.9|10766.9|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|1
1735609530000|2024-12-31 01:45:30|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.9|10766.9|2
1735609540000|2024-12-31 01:45:40|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735609550000|2024-12-31 01:45:50|10771.9|10766.9|10772.6|10767.6|10772.6|10767.6|10771.7|10766.7|0
1735609570000|2024-12-31 01:46:10|10772.9|10767.9|10772.6|10767.6|10772.9|10767.9|10772.6|10767.6|0
1735609580000|2024-12-31 01:46:20|10772.5|10767.5|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735609590000|2024-12-31 01:46:30|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|0
1735609600000|2024-12-31 01:46:40|10772.6|10767.6|10772.7|10767.7|10772.9|10767.9|10772.6|10767.6|0
1735609610000|2024-12-31 01:46:50|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735609620000|2024-12-31 01:47:00|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|0
1735609630000|2024-12-31 01:47:10|10772.1|10767.1|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1735609640000|2024-12-31 01:47:20|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1735609650000|2024-12-31 01:47:30|10771.4|10766.4|10772.4|10767.4|10772.4|10767.4|10771.4|10766.4|0
1735609660000|2024-12-31 01:47:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|1
1735609670000|2024-12-31 01:47:50|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735609680000|2024-12-31 01:48:00|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735609690000|2024-12-31 01:48:10|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735609700000|2024-12-31 01:48:20|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735609710000|2024-12-31 01:48:30|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.6|10766.6|0
1735609720000|2024-12-31 01:48:40|10771.4|10766.4|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|0
1735609730000|2024-12-31 01:48:50|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|2
1735609740000|2024-12-31 01:49:00|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|5
1735609760000|2024-12-31 01:49:20|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|2
1735609780000|2024-12-31 01:49:40|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1735609790000|2024-12-31 01:49:50|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1735609810000|2024-12-31 01:50:10|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.2|10766.2|0
1735609820000|2024-12-31 01:50:20|10771.2|10766.2|10771.1|10766.1|10771.4|10766.4|10770.9|10765.9|0
1735609830000|2024-12-31 01:50:30|10770.9|10765.9|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|0
1735609850000|2024-12-31 01:50:50|10770.7|10765.7|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|2
1735609870000|2024-12-31 01:51:10|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1735609880000|2024-12-31 01:51:20|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1735609900000|2024-12-31 01:51:40|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1735609910000|2024-12-31 01:51:50|10771.1|10766.1|10771.2|10766.2|10771.4|10766.4|10771.1|10766.1|0
1735609920000|2024-12-31 01:52:00|10771.1|10766.1|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|0
1735609930000|2024-12-31 01:52:10|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1735609940000|2024-12-31 01:52:20|10771.4|10766.4|10771.9|10766.9|10771.9|10766.9|10771.4|10766.4|7
1735609950000|2024-12-31 01:52:30|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|0
1735609960000|2024-12-31 01:52:40|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|1
1735609970000|2024-12-31 01:52:50|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735609980000|2024-12-31 01:53:00|10772.1|10767.1|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|0
1735609990000|2024-12-31 01:53:10|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735610010000|2024-12-31 01:53:30|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10772.9|10767.9|0
1735610020000|2024-12-31 01:53:40|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735610030000|2024-12-31 01:53:50|10773.6|10768.6|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|0
1735610040000|2024-12-31 01:54:00|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735610050000|2024-12-31 01:54:10|10773.3|10768.3|10773.1|10768.1|10773.4|10768.4|10772.9|10767.9|0
1735610060000|2024-12-31 01:54:20|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735610070000|2024-12-31 01:54:30|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735610080000|2024-12-31 01:54:40|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1735610090000|2024-12-31 01:54:50|10772.8|10767.8|10771.9|10766.9|10772.8|10767.8|10771.7|10766.7|0
1735610100000|2024-12-31 01:55:00|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735610110000|2024-12-31 01:55:10|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735610120000|2024-12-31 01:55:20|10771.9|10766.9|10772.6|10767.6|10772.6|10767.6|10771.9|10766.9|0
1735610130000|2024-12-31 01:55:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735610140000|2024-12-31 01:55:40|10772.2|10767.2|10772.4|10767.4|10772.6|10767.6|10772.2|10767.2|0
1735610150000|2024-12-31 01:55:50|10772.1|10767.1|10771.2|10766.2|10772.1|10767.1|10771.2|10766.2|0
1735610160000|2024-12-31 01:56:00|10771.1|10766.1|10771.4|10766.4|10771.4|10766.4|10770.7|10765.7|3
1735610170000|2024-12-31 01:56:10|10771.2|10766.2|10770.9|10765.9|10771.4|10766.4|10770.7|10765.7|2
1735610180000|2024-12-31 01:56:20|10770.7|10765.7|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|0
1735610190000|2024-12-31 01:56:30|10771.1|10766.1|10771.2|10766.2|10771.4|10766.4|10771.1|10766.1|0
1735610200000|2024-12-31 01:56:40|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1735610210000|2024-12-31 01:56:50|10771.2|10766.2|10771.9|10766.9|10771.9|10766.9|10771.2|10766.2|2
1735610220000|2024-12-31 01:57:00|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|1
1735610230000|2024-12-31 01:57:10|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.6|10767.6|2
1735610240000|2024-12-31 01:57:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735610250000|2024-12-31 01:57:30|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|1
1735610270000|2024-12-31 01:57:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|5
1735610280000|2024-12-31 01:58:00|10772.2|10767.2|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735610290000|2024-12-31 01:58:10|10772.3|10767.3|10772.4|10767.4|10772.6|10767.6|10772.3|10767.3|0
1735610300000|2024-12-31 01:58:20|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|1
1735610310000|2024-12-31 01:58:30|10772.2|10767.2|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|4
1735610320000|2024-12-31 01:58:40|10772.1|10767.1|10772.2|10767.2|10772.3|10767.3|10771.9|10766.9|0
1735610330000|2024-12-31 01:58:50|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10771.9|10766.9|0
1735610340000|2024-12-31 01:59:00|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10771.4|10766.4|2
1735610350000|2024-12-31 01:59:10|10771.9|10766.9|10772.4|10767.4|10772.6|10767.6|10771.9|10766.9|5
1735610360000|2024-12-31 01:59:20|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.9|10766.9|0
1735610370000|2024-12-31 01:59:30|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|4
1735610380000|2024-12-31 01:59:40|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735610390000|2024-12-31 01:59:50|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735610400000|2024-12-31 02:00:00|10771.6|10766.6|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|3
1735610420000|2024-12-31 02:00:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|6
1735610430000|2024-12-31 02:00:30|10772|10767|10771.4|10766.4|10772|10767|10771.1|10766.1|3
1735610450000|2024-12-31 02:00:50|||||||||1
1735610460000|2024-12-31 02:01:00|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.2|10766.2|7
1735610470000|2024-12-31 02:01:10|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|0
1735610480000|2024-12-31 02:01:20|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|2
1735610490000|2024-12-31 02:01:30|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735610500000|2024-12-31 02:01:40|||||||||2
1735610510000|2024-12-31 02:01:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1735610520000|2024-12-31 02:02:00|10771.6|10766.6|10770.9|10765.9|10771.6|10766.6|10770.7|10765.7|8
1735610530000|2024-12-31 02:02:10|10770.7|10765.7|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|0
1735610540000|2024-12-31 02:02:20|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|0
1735610550000|2024-12-31 02:02:30|10770.7|10765.7|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|2
1735610560000|2024-12-31 02:02:40|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|2
1735610570000|2024-12-31 02:02:50|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|2
1735610580000|2024-12-31 02:03:00|10770.2|10765.2|10770|10765|10770.4|10765.4|10770|10765|6
1735610590000|2024-12-31 02:03:10|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.7|10764.7|2
1735610600000|2024-12-31 02:03:20|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|6
1735610610000|2024-12-31 02:03:30|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|4
1735610620000|2024-12-31 02:03:40|||||||||2
1735610630000|2024-12-31 02:03:50|||||||||2
1735610640000|2024-12-31 02:04:00|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|5
1735610650000|2024-12-31 02:04:10|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|2
1735610660000|2024-12-31 02:04:20|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|5
1735610670000|2024-12-31 02:04:30|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735610680000|2024-12-31 02:04:40|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|8
1735610690000|2024-12-31 02:04:50|10769.2|10764.2|10768.7|10763.7|10769.4|10764.4|10768.7|10763.7|2
1735610700000|2024-12-31 02:05:00|||||||||1
1735610710000|2024-12-31 02:05:10|||||||||2
1735610720000|2024-12-31 02:05:20|10768.9|10763.9|10769.9|10764.9|10770.1|10765.1|10768.9|10763.9|6
1735610730000|2024-12-31 02:05:30|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|1
1735610740000|2024-12-31 02:05:40|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|6
1735610750000|2024-12-31 02:05:50|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.4|10765.4|7
1735610760000|2024-12-31 02:06:00|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|1
1735610770000|2024-12-31 02:06:10|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770|10765|1
1735610780000|2024-12-31 02:06:20|||||||||4
1735610790000|2024-12-31 02:06:30|10769.9|10764.9|10770.4|10765.4|10770.4|10765.4|10769.9|10764.9|11
1735610800000|2024-12-31 02:06:40|10770.2|10765.2|10770.7|10765.7|10770.7|10765.7|10770.2|10765.2|9
1735610810000|2024-12-31 02:06:50|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|20
1735610820000|2024-12-31 02:07:00|10770.2|10765.2|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|0
1735610830000|2024-12-31 02:07:10|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.4|10765.4|5
1735610840000|2024-12-31 02:07:20|10770.7|10765.7|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|1
1735610860000|2024-12-31 02:07:40|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|1
1735610870000|2024-12-31 02:07:50|||||||||3
1735610880000|2024-12-31 02:08:00|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.4|10765.4|4
1735610890000|2024-12-31 02:08:10|10770.2|10765.2|10770.7|10765.7|10770.7|10765.7|10770.2|10765.2|4
1735610900000|2024-12-31 02:08:20|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|1
1735610920000|2024-12-31 02:08:40|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|6
1735610940000|2024-12-31 02:09:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|0
1735610950000|2024-12-31 02:09:10|10770.9|10765.9|10770.9|10765.9|10771.2|10766.2|10770.9|10765.9|0
1735610960000|2024-12-31 02:09:20|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|1
1735610970000|2024-12-31 02:09:30|10771.7|10766.7|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|2
1735610990000|2024-12-31 02:09:50|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|0
1735611000000|2024-12-31 02:10:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|1
1735611010000|2024-12-31 02:10:10|10773.2|10768.2|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|2
1735611040000|2024-12-31 02:10:40|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|4
1735611050000|2024-12-31 02:10:50|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|4
1735611070000|2024-12-31 02:11:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735611090000|2024-12-31 02:11:30|10773.6|10768.6|10773.2|10768.2|10773.6|10768.6|10772.9|10767.9|3
1735611100000|2024-12-31 02:11:40|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1735611120000|2024-12-31 02:12:00|10773.1|10768.1|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|6
1735611130000|2024-12-31 02:12:10|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1735611140000|2024-12-31 02:12:20|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1735611150000|2024-12-31 02:12:30|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1735611160000|2024-12-31 02:12:40|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1735611170000|2024-12-31 02:12:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611200000|2024-12-31 02:13:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|5
1735611210000|2024-12-31 02:13:30|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611220000|2024-12-31 02:13:40|10772.4|10767.4|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1735611250000|2024-12-31 02:14:10|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|5
1735611260000|2024-12-31 02:14:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611280000|2024-12-31 02:14:40|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|1
1735611300000|2024-12-31 02:15:00|||||||||3
1735611320000|2024-12-31 02:15:20|||||||||2
1735611330000|2024-12-31 02:15:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|4
1735611360000|2024-12-31 02:16:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735611380000|2024-12-31 02:16:20|||||||||1
1735611390000|2024-12-31 02:16:30|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.9|10766.9|1
1735611400000|2024-12-31 02:16:40|||||||||2
1735611410000|2024-12-31 02:16:50|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.9|10766.9|4
1735611420000|2024-12-31 02:17:00|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|6
1735611430000|2024-12-31 02:17:10|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|8
1735611440000|2024-12-31 02:17:20|||||||||2
1735611450000|2024-12-31 02:17:30|10771.3|10766.3|10772|10767|10772|10767|10771.2|10766.2|8
1735611460000|2024-12-31 02:17:40|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1735611470000|2024-12-31 02:17:50|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10772.2|10767.2|1
1735611480000|2024-12-31 02:18:00|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|1
1735611490000|2024-12-31 02:18:10|10772.7|10767.7|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|1
1735611510000|2024-12-31 02:18:30|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|2
1735611520000|2024-12-31 02:18:40|10772.3|10767.3|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|4
1735611530000|2024-12-31 02:18:50|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|0
1735611540000|2024-12-31 02:19:00|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735611570000|2024-12-31 02:19:30|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10772.2|10767.2|7
1735611580000|2024-12-31 02:19:40|10772.5|10767.5|10772.9|10767.9|10772.9|10767.9|10772.5|10767.5|1
1735611590000|2024-12-31 02:19:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735611600000|2024-12-31 02:20:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|39
1735611610000|2024-12-31 02:20:10|||||||||40
1735611620000|2024-12-31 02:20:20|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|2
1735611630000|2024-12-31 02:20:30|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611640000|2024-12-31 02:20:40|10772.5|10767.5|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|17
1735611660000|2024-12-31 02:21:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|35
1735611670000|2024-12-31 02:21:10|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|2
1735611690000|2024-12-31 02:21:30|||||||||41
1735611700000|2024-12-31 02:21:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|4
1735611710000|2024-12-31 02:21:50|10772|10767|10771.7|10766.7|10772|10767|10771.7|10766.7|3
1735611720000|2024-12-31 02:22:00|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|1
1735611730000|2024-12-31 02:22:10|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|5
1735611760000|2024-12-31 02:22:40|||||||||40
1735611790000|2024-12-31 02:23:10|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|11
1735611810000|2024-12-31 02:23:30|10772.8|10767.8|10773.5|10768.5|10773.5|10768.5|10772.8|10767.8|17
1735611820000|2024-12-31 02:23:40|10773.3|10768.3|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|1
1735611850000|2024-12-31 02:24:10|||||||||1
1735611860000|2024-12-31 02:24:20|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735611870000|2024-12-31 02:24:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735611910000|2024-12-31 02:25:10|||||||||1
1735611930000|2024-12-31 02:25:30|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|12
1735611940000|2024-12-31 02:25:40|10773.2|10768.2|10773|10768|10773.2|10768.2|10772.9|10767.9|20
1735611950000|2024-12-31 02:25:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735611960000|2024-12-31 02:26:00|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|1
1735611990000|2024-12-31 02:26:30|10773|10768|10773|10768|10773|10768|10773|10768|2
1735612000000|2024-12-31 02:26:40|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1735612020000|2024-12-31 02:27:00|10772.7|10767.7|10772.9|10767.9|10773.2|10768.2|10772.7|10767.7|11
1735612030000|2024-12-31 02:27:10|10773|10768|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|0
1735612050000|2024-12-31 02:27:30|10772.8|10767.8|10772.5|10767.5|10772.8|10767.8|10772.5|10767.5|40
1735612060000|2024-12-31 02:27:40|10772.7|10767.7|10771.8|10766.8|10772.7|10767.7|10771.8|10766.8|0
1735612070000|2024-12-31 02:27:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|7
1735612080000|2024-12-31 02:28:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|7
1735612100000|2024-12-31 02:28:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1735612110000|2024-12-31 02:28:30|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|1
1735612120000|2024-12-31 02:28:40|10772.1|10767.1|10772|10767|10772.2|10767.2|10771.9|10766.9|4
1735612130000|2024-12-31 02:28:50|10771.7|10766.7|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|0
1735612140000|2024-12-31 02:29:00|10772|10767|10772|10767|10772.2|10767.2|10772|10767|0
1735612160000|2024-12-31 02:29:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735612180000|2024-12-31 02:29:40|10772|10767|10772|10767|10772|10767|10772|10767|12
1735612190000|2024-12-31 02:29:50|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1735612200000|2024-12-31 02:30:00|10771.8|10766.8|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1735612210000|2024-12-31 02:30:10|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|2
1735612220000|2024-12-31 02:30:20|10771|10766|10771|10766|10771.2|10766.2|10771|10766|2
1735612230000|2024-12-31 02:30:30|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|2
1735612250000|2024-12-31 02:30:50|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1735612260000|2024-12-31 02:31:00|10770.6|10765.6|10770.2|10765.2|10770.6|10765.6|10770.2|10765.2|12
1735612280000|2024-12-31 02:31:20|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|6
1735612290000|2024-12-31 02:31:30|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1735612300000|2024-12-31 02:31:40|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1735612320000|2024-12-31 02:32:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1735612330000|2024-12-31 02:32:10|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735612340000|2024-12-31 02:32:20|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|22
1735612350000|2024-12-31 02:32:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735612360000|2024-12-31 02:32:40|10770.2|10765.2|10770.5|10765.5|10770.7|10765.7|10770.2|10765.2|9
1735612380000|2024-12-31 02:33:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735612390000|2024-12-31 02:33:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|1
1735612400000|2024-12-31 02:33:20|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|4
1735612410000|2024-12-31 02:33:30|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1735612420000|2024-12-31 02:33:40|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|1
1735612430000|2024-12-31 02:33:50|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735612450000|2024-12-31 02:34:10|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|12
1735612480000|2024-12-31 02:34:40|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|0
1735612490000|2024-12-31 02:34:50|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1735612500000|2024-12-31 02:35:00|10769.7|10764.7|10770|10765|10770|10765|10769.7|10764.7|6
1735612510000|2024-12-31 02:35:10|10769.7|10764.7|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|50
1735612520000|2024-12-31 02:35:20|10770|10765|10770|10765|10770.2|10765.2|10770|10765|0
1735612530000|2024-12-31 02:35:30|10769.8|10764.8|10770|10765|10770.2|10765.2|10769.8|10764.8|1
1735612540000|2024-12-31 02:35:40|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|50
1735612560000|2024-12-31 02:36:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|6
1735612580000|2024-12-31 02:36:20|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|1
1735612600000|2024-12-31 02:36:40|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|4
1735612610000|2024-12-31 02:36:50|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|5
1735612620000|2024-12-31 02:37:00|10770.2|10765.2|10770.3|10765.3|10770.5|10765.5|10770.2|10765.2|4
1735612630000|2024-12-31 02:37:10|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|1
1735612640000|2024-12-31 02:37:20|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770|10765|50
1735612650000|2024-12-31 02:37:30|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1735612660000|2024-12-31 02:37:40|10770|10765|10770|10765|10770.2|10765.2|10770|10765|0
1735612670000|2024-12-31 02:37:50|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1735612690000|2024-12-31 02:38:10|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735612700000|2024-12-31 02:38:20|10770.3|10765.3|10770.5|10765.5|10770.7|10765.7|10770.3|10765.3|4
1735612710000|2024-12-31 02:38:30|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1735612720000|2024-12-31 02:38:40|10770.5|10765.5|10770.3|10765.3|10770.7|10765.7|10770.3|10765.3|1
1735612730000|2024-12-31 02:38:50|10770.5|10765.5|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|1
1735612740000|2024-12-31 02:39:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|2
1735612820000|2024-12-31 02:40:20|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|4
1735612830000|2024-12-31 02:40:30|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1735612840000|2024-12-31 02:40:40|10770.5|10765.5|10771.5|10766.5|10771.5|10766.5|10770.5|10765.5|7
1735612850000|2024-12-31 02:40:50|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|0
1735612860000|2024-12-31 02:41:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735612870000|2024-12-31 02:41:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735612880000|2024-12-31 02:41:20|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|0
1735612890000|2024-12-31 02:41:30|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771|10766|0
1735612900000|2024-12-31 02:41:40|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735612910000|2024-12-31 02:41:50|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735612920000|2024-12-31 02:42:00|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735612930000|2024-12-31 02:42:10|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735612940000|2024-12-31 02:42:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735612950000|2024-12-31 02:42:30|10771.5|10766.5|10771|10766|10771.5|10766.5|10771|10766|0
1735612960000|2024-12-31 02:42:40|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735612970000|2024-12-31 02:42:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735612980000|2024-12-31 02:43:00|10771|10766|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|0
1735613000000|2024-12-31 02:43:20|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735613040000|2024-12-31 02:44:00|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735613050000|2024-12-31 02:44:10|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735613060000|2024-12-31 02:44:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735613070000|2024-12-31 02:44:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735613100000|2024-12-31 02:45:00|10771|10766|10770.8|10765.8|10771.2|10766.2|10770.8|10765.8|1
1735613110000|2024-12-31 02:45:10|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|6
1735613140000|2024-12-31 02:45:40|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|12
1735613160000|2024-12-31 02:46:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|6
1735613170000|2024-12-31 02:46:10|10770.8|10765.8|10770.7|10765.7|10771|10766|10770.7|10765.7|7
1735613180000|2024-12-31 02:46:20|10771|10766|10770.7|10765.7|10771|10766|10770.5|10765.5|8
1735613220000|2024-12-31 02:47:00|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1735613230000|2024-12-31 02:47:10|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|1
1735613240000|2024-12-31 02:47:20|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|2
1735613250000|2024-12-31 02:47:30|||||||||4
1735613260000|2024-12-31 02:47:40|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|11
1735613270000|2024-12-31 02:47:50|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|3
1735613280000|2024-12-31 02:48:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|3
1735613290000|2024-12-31 02:48:10|10771.7|10766.7|10772|10767|10772|10767|10771.7|10766.7|6
1735613300000|2024-12-31 02:48:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735613310000|2024-12-31 02:48:30|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|2
1735613330000|2024-12-31 02:48:50|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|25
1735613350000|2024-12-31 02:49:10|10771.2|10766.2|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|6
1735613360000|2024-12-31 02:49:20|10771.5|10766.5|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|2
1735613390000|2024-12-31 02:49:50|10771.5|10766.5|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|10
1735613410000|2024-12-31 02:50:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735613440000|2024-12-31 02:50:40|10771|10766|10771|10766|10771.2|10766.2|10771|10766|5
1735613450000|2024-12-31 02:50:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|1
1735613460000|2024-12-31 02:51:00|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|3
1735613470000|2024-12-31 02:51:10|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|3
1735613480000|2024-12-31 02:51:20|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|3
1735613490000|2024-12-31 02:51:30|||||||||6
1735613500000|2024-12-31 02:51:40|||||||||3
1735613510000|2024-12-31 02:51:50|||||||||3
1735613520000|2024-12-31 02:52:00|||||||||3
1735613530000|2024-12-31 02:52:10|||||||||3
1735613540000|2024-12-31 02:52:20|||||||||3
1735613550000|2024-12-31 02:52:30|||||||||3
1735613560000|2024-12-31 02:52:40|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|3
1735613570000|2024-12-31 02:52:50|||||||||3
1735613580000|2024-12-31 02:53:00|||||||||3
1735613590000|2024-12-31 02:53:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|3
1735613600000|2024-12-31 02:53:20|||||||||3
1735613610000|2024-12-31 02:53:30|||||||||3
1735613620000|2024-12-31 02:53:40|||||||||3
1735613630000|2024-12-31 02:53:50|||||||||2
1735613650000|2024-12-31 02:54:10|||||||||6
1735613670000|2024-12-31 02:54:30|10770.7|10765.7|10770.8|10765.8|10771|10766|10770.7|10765.7|1
1735613700000|2024-12-31 02:55:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|1
1735613710000|2024-12-31 02:55:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|3
1735613720000|2024-12-31 02:55:20|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10
1735613750000|2024-12-31 02:55:50|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|21
1735613760000|2024-12-31 02:56:00|||||||||1
1735613770000|2024-12-31 02:56:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|3
1735613780000|2024-12-31 02:56:20|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|24
1735613790000|2024-12-31 02:56:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|17
1735613800000|2024-12-31 02:56:40|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|9
1735613810000|2024-12-31 02:56:50|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|2
1735613820000|2024-12-31 02:57:00|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10
1735613830000|2024-12-31 02:57:10|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735613840000|2024-12-31 02:57:20|||||||||1
1735613850000|2024-12-31 02:57:30|||||||||3
1735613860000|2024-12-31 02:57:40|||||||||4
1735613870000|2024-12-31 02:57:50|||||||||3
1735613880000|2024-12-31 02:58:00|||||||||5
1735613890000|2024-12-31 02:58:10|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|1
1735613900000|2024-12-31 02:58:20|||||||||3
1735613910000|2024-12-31 02:58:30|||||||||3
1735613920000|2024-12-31 02:58:40|||||||||3
1735613930000|2024-12-31 02:58:50|10769.3|10764.3|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|7
1735613940000|2024-12-31 02:59:00|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|5
1735613950000|2024-12-31 02:59:10|10769.2|10764.2|10768.8|10763.8|10769.2|10764.2|10768.8|10763.8|14
1735613970000|2024-12-31 02:59:30|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1735613980000|2024-12-31 02:59:40|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|2
1735613990000|2024-12-31 02:59:50|10768.7|10763.7|10769|10764|10769.2|10764.2|10768.7|10763.7|11
1735614000000|2024-12-31 03:00:00|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|0
1735614010000|2024-12-31 03:00:10|10768.7|10763.7|10768.8|10763.8|10769|10764|10768.5|10763.5|3
1735614020000|2024-12-31 03:00:20|10769|10764|10768.8|10763.8|10769.2|10764.2|10768.8|10763.8|0
1735614050000|2024-12-31 03:00:50|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735614060000|2024-12-31 03:01:00|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735614070000|2024-12-31 03:01:10|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1735614080000|2024-12-31 03:01:20|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735614090000|2024-12-31 03:01:30|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.3|10763.3|0
1735614130000|2024-12-31 03:02:10|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735614140000|2024-12-31 03:02:20|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|0
1735614150000|2024-12-31 03:02:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1735614160000|2024-12-31 03:02:40|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1735614190000|2024-12-31 03:03:10|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1735614210000|2024-12-31 03:03:30|10769|10764|10769|10764|10769|10764|10768.8|10763.8|1
1735614220000|2024-12-31 03:03:40|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|0
1735614240000|2024-12-31 03:04:00|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.5|10763.5|0
1735614270000|2024-12-31 03:04:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1735614280000|2024-12-31 03:04:40|||||||||1
1735614290000|2024-12-31 03:04:50|10769.7|10764.7|10770.2|10765.2|10770.2|10765.2|10769.7|10764.7|2
1735614300000|2024-12-31 03:05:00|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1735614310000|2024-12-31 03:05:10|10770.7|10765.7|10770.3|10765.3|10770.7|10765.7|10770.3|10765.3|31
1735614320000|2024-12-31 03:05:20|10770.6|10765.6|10771.2|10766.2|10771.2|10766.2|10770.5|10765.5|2
1735614330000|2024-12-31 03:05:30|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735614350000|2024-12-31 03:05:50|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735614360000|2024-12-31 03:06:00|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735614380000|2024-12-31 03:06:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|3
1735614390000|2024-12-31 03:06:30|10771.5|10766.5|10772.2|10767.2|10772.2|10767.2|10771.5|10766.5|1
1735614400000|2024-12-31 03:06:40|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735614410000|2024-12-31 03:06:50|10772|10767|10772|10767|10772|10767|10772|10767|1
1735614420000|2024-12-31 03:07:00|10771.8|10766.8|10771.8|10766.8|10772|10767|10771.8|10766.8|51
1735614450000|2024-12-31 03:07:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735614460000|2024-12-31 03:07:40|||||||||8
1735614470000|2024-12-31 03:07:50|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|30
1735614480000|2024-12-31 03:08:00|||||||||38
1735614490000|2024-12-31 03:08:10|||||||||1
1735614500000|2024-12-31 03:08:20|||||||||2
1735614520000|2024-12-31 03:08:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|6
1735614530000|2024-12-31 03:08:50|||||||||2
1735614540000|2024-12-31 03:09:00|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|2
1735614550000|2024-12-31 03:09:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|1
1735614560000|2024-12-31 03:09:20|10771|10766|10771.5|10766.5|10771.7|10766.7|10771|10766|13
1735614570000|2024-12-31 03:09:30|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735614580000|2024-12-31 03:09:40|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|1
1735614600000|2024-12-31 03:10:00|10772.3|10767.3|10771.9|10766.9|10772.3|10767.3|10771.9|10766.9|4
1735614610000|2024-12-31 03:10:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735614620000|2024-12-31 03:10:20|||||||||1
1735614660000|2024-12-31 03:11:00|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|25
1735614670000|2024-12-31 03:11:10|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735614680000|2024-12-31 03:11:20|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|1
1735614690000|2024-12-31 03:11:30|10772|10767|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|2
1735614700000|2024-12-31 03:11:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735614730000|2024-12-31 03:12:10|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735614760000|2024-12-31 03:12:40|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|12
1735614770000|2024-12-31 03:12:50|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|0
1735614780000|2024-12-31 03:13:00|||||||||2
1735614790000|2024-12-31 03:13:10|||||||||2
1735614800000|2024-12-31 03:13:20|||||||||2
1735614810000|2024-12-31 03:13:30|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|10
1735614830000|2024-12-31 03:13:50|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735614880000|2024-12-31 03:14:40|||||||||1
1735614890000|2024-12-31 03:14:50|||||||||2
1735614910000|2024-12-31 03:15:10|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|37
1735614920000|2024-12-31 03:15:20|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|2
1735614930000|2024-12-31 03:15:30|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735614940000|2024-12-31 03:15:40|||||||||1
1735614960000|2024-12-31 03:16:00|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1735614970000|2024-12-31 03:16:10|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|0
1735614980000|2024-12-31 03:16:20|||||||||1
1735615000000|2024-12-31 03:16:40|10770.7|10765.7|10771|10766|10771|10766|10770.7|10765.7|13
1735615010000|2024-12-31 03:16:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735615030000|2024-12-31 03:17:10|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615050000|2024-12-31 03:17:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|8
1735615070000|2024-12-31 03:17:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1735615080000|2024-12-31 03:18:00|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|3
1735615090000|2024-12-31 03:18:10|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|2
1735615100000|2024-12-31 03:18:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735615120000|2024-12-31 03:18:40|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1735615130000|2024-12-31 03:18:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735615140000|2024-12-31 03:19:00|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|2
1735615160000|2024-12-31 03:19:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615170000|2024-12-31 03:19:30|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10770.9|10765.9|1
1735615180000|2024-12-31 03:19:40|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|2
1735615190000|2024-12-31 03:19:50|||||||||2
1735615200000|2024-12-31 03:20:00|||||||||2
1735615210000|2024-12-31 03:20:10|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|31
1735615220000|2024-12-31 03:20:20|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|2
1735615230000|2024-12-31 03:20:30|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735615240000|2024-12-31 03:20:40|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735615250000|2024-12-31 03:20:50|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615270000|2024-12-31 03:21:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735615290000|2024-12-31 03:21:30|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735615300000|2024-12-31 03:21:40|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|2
1735615310000|2024-12-31 03:21:50|||||||||2
1735615320000|2024-12-31 03:22:00|||||||||2
1735615330000|2024-12-31 03:22:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|11
1735615350000|2024-12-31 03:22:30|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|30
1735615370000|2024-12-31 03:22:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10770.8|10765.8|35
1735615380000|2024-12-31 03:23:00|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735615390000|2024-12-31 03:23:10|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1735615410000|2024-12-31 03:23:30|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1735615440000|2024-12-31 03:24:00|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|1
1735615450000|2024-12-31 03:24:10|||||||||2
1735615460000|2024-12-31 03:24:20|||||||||2
1735615480000|2024-12-31 03:24:40|||||||||2
1735615490000|2024-12-31 03:24:50|||||||||2
1735615500000|2024-12-31 03:25:00|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|9
1735615520000|2024-12-31 03:25:20|||||||||4
1735615530000|2024-12-31 03:25:30|||||||||5
1735615550000|2024-12-31 03:25:50|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|2
1735615600000|2024-12-31 03:26:40|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735615620000|2024-12-31 03:27:00|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735615650000|2024-12-31 03:27:30|10771|10766|10771|10766|10771|10766|10770.8|10765.8|0
1735615660000|2024-12-31 03:27:40|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1735615670000|2024-12-31 03:27:50|10771.2|10766.2|10770.8|10765.8|10771.2|10766.2|10770.8|10765.8|0
1735615680000|2024-12-31 03:28:00|10771|10766|10771|10766|10771|10766|10771|10766|0
1735615720000|2024-12-31 03:28:40|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735615730000|2024-12-31 03:28:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735615740000|2024-12-31 03:29:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615770000|2024-12-31 03:29:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1735615780000|2024-12-31 03:29:40|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735615800000|2024-12-31 03:30:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615810000|2024-12-31 03:30:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735615830000|2024-12-31 03:30:30|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735615890000|2024-12-31 03:31:30|10771.2|10766.2|10771.3|10766.3|10771.5|10766.5|10771.2|10766.2|1
1735615940000|2024-12-31 03:32:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|3
1735615960000|2024-12-31 03:32:40|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1735615980000|2024-12-31 03:33:00|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1735616010000|2024-12-31 03:33:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735616020000|2024-12-31 03:33:40|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735616030000|2024-12-31 03:33:50|10771.2|10766.2|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|0
1735616100000|2024-12-31 03:35:00|10772|10767|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1735616190000|2024-12-31 03:36:30|10772|10767|10772|10767|10772|10767|10772|10767|0
1735616200000|2024-12-31 03:36:40|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1735616210000|2024-12-31 03:36:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735616220000|2024-12-31 03:37:00|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|15
1735616250000|2024-12-31 03:37:30|10772|10767|10772|10767|10772|10767|10772|10767|1
1735616260000|2024-12-31 03:37:40|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.5|10766.5|0
1735616290000|2024-12-31 03:38:10|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|3
1735616300000|2024-12-31 03:38:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735616310000|2024-12-31 03:38:30|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616320000|2024-12-31 03:38:40|10772|10767|10772|10767|10772.2|10767.2|10772|10767|0
1735616330000|2024-12-31 03:38:50|10771.8|10766.8|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|0
1735616350000|2024-12-31 03:39:10|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616360000|2024-12-31 03:39:20|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616430000|2024-12-31 03:40:30|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616450000|2024-12-31 03:40:50|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735616460000|2024-12-31 03:41:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735616470000|2024-12-31 03:41:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735616480000|2024-12-31 03:41:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735616490000|2024-12-31 03:41:30|10772|10767|10772|10767|10772|10767|10772|10767|0
1735616500000|2024-12-31 03:41:40|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1735616510000|2024-12-31 03:41:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616520000|2024-12-31 03:42:00|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616530000|2024-12-31 03:42:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735616620000|2024-12-31 03:43:40|10772.2|10767.2|10772|10767|10772.2|10767.2|10771.8|10766.8|1
1735616640000|2024-12-31 03:44:00|10772.2|10767.2|10772|10767|10772.2|10767.2|10771.8|10766.8|1
1735616650000|2024-12-31 03:44:10|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735616660000|2024-12-31 03:44:20|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616690000|2024-12-31 03:44:50|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616720000|2024-12-31 03:45:20|10772|10767|10772|10767|10772.2|10767.2|10772|10767|4
1735616750000|2024-12-31 03:45:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772|10767|1
1735616770000|2024-12-31 03:46:10|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735616810000|2024-12-31 03:46:50|10772.3|10767.3|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|41
1735616840000|2024-12-31 03:47:20|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735616850000|2024-12-31 03:47:30|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735616870000|2024-12-31 03:47:50|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735616880000|2024-12-31 03:48:00|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|8
1735616890000|2024-12-31 03:48:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735616900000|2024-12-31 03:48:20|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735616910000|2024-12-31 03:48:30|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1735616920000|2024-12-31 03:48:40|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735616930000|2024-12-31 03:48:50|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735616960000|2024-12-31 03:49:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735616970000|2024-12-31 03:49:30|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|2
1735616980000|2024-12-31 03:49:40|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735617000000|2024-12-31 03:50:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|0
1735617020000|2024-12-31 03:50:20|||||||||1
1735617030000|2024-12-31 03:50:30|||||||||5
1735617040000|2024-12-31 03:50:40|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|10
1735617060000|2024-12-31 03:51:00|10774.2|10769.2|10774|10769|10774.2|10769.2|10773.7|10768.7|0
1735617090000|2024-12-31 03:51:30|10773.8|10768.8|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|0
1735617100000|2024-12-31 03:51:40|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|3
1735617110000|2024-12-31 03:51:50|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|1
1735617120000|2024-12-31 03:52:00|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735617200000|2024-12-31 03:53:20|||||||||1
1735617220000|2024-12-31 03:53:40|10774|10769|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|3
1735617230000|2024-12-31 03:53:50|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735617240000|2024-12-31 03:54:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735617250000|2024-12-31 03:54:10|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735617270000|2024-12-31 03:54:30|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735617300000|2024-12-31 03:55:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735617310000|2024-12-31 03:55:10|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735617320000|2024-12-31 03:55:20|10774|10769|10774|10769|10774|10769|10774|10769|0
1735617330000|2024-12-31 03:55:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735617340000|2024-12-31 03:55:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735617350000|2024-12-31 03:55:50|10773.9|10768.9|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735617370000|2024-12-31 03:56:10|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.3|10768.3|1
1735617380000|2024-12-31 03:56:20|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735617390000|2024-12-31 03:56:30|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735617400000|2024-12-31 03:56:40|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1735617410000|2024-12-31 03:56:50|10773.2|10768.2|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|3
1735617420000|2024-12-31 03:57:00|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735617430000|2024-12-31 03:57:10|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735617480000|2024-12-31 03:58:00|10772.9|10767.9|10773|10768|10773|10768|10772.9|10767.9|0
1735617490000|2024-12-31 03:58:10|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735617520000|2024-12-31 03:58:40|10773|10768|10773.3|10768.3|10773.3|10768.3|10773|10768|0
1735617550000|2024-12-31 03:59:10|10773.2|10768.2|10773.5|10768.5|10773.7|10768.7|10773.2|10768.2|0
1735617560000|2024-12-31 03:59:20|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735617570000|2024-12-31 03:59:30|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1735617580000|2024-12-31 03:59:40|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735617600000|2024-12-31 04:00:00|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|3
1735617610000|2024-12-31 04:00:10|10773.2|10768.2|10773|10768|10773.2|10768.2|10772.7|10767.7|0
1735617620000|2024-12-31 04:00:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735617630000|2024-12-31 04:00:30|10773|10768|10773|10768|10773|10768|10773|10768|0
1735617640000|2024-12-31 04:00:40|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735617650000|2024-12-31 04:00:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735617670000|2024-12-31 04:01:10|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|4
1735617690000|2024-12-31 04:01:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735617760000|2024-12-31 04:02:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|3
1735617780000|2024-12-31 04:03:00|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735617790000|2024-12-31 04:03:10|10773.8|10768.8|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|3
1735617800000|2024-12-31 04:03:20|10774|10769|10774|10769|10774|10769|10774|10769|0
1735617810000|2024-12-31 04:03:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735617820000|2024-12-31 04:03:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1735617830000|2024-12-31 04:03:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735617880000|2024-12-31 04:04:40|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|1
1735617890000|2024-12-31 04:04:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735617900000|2024-12-31 04:05:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|1
1735617920000|2024-12-31 04:05:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735617940000|2024-12-31 04:05:40|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735617970000|2024-12-31 04:06:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735617990000|2024-12-31 04:06:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735618000000|2024-12-31 04:06:40|10774.4|10769.4|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618020000|2024-12-31 04:07:00|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|2
1735618060000|2024-12-31 04:07:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618070000|2024-12-31 04:07:50|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618080000|2024-12-31 04:08:00|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735618090000|2024-12-31 04:08:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735618150000|2024-12-31 04:09:10|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735618170000|2024-12-31 04:09:30|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|1
1735618180000|2024-12-31 04:09:40|10774.8|10769.8|10775|10770|10775|10770|10774.8|10769.8|0
1735618200000|2024-12-31 04:10:00|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1735618230000|2024-12-31 04:10:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735618260000|2024-12-31 04:11:00|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735618270000|2024-12-31 04:11:10|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.2|10769.2|0
1735618280000|2024-12-31 04:11:20|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735618290000|2024-12-31 04:11:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735618330000|2024-12-31 04:12:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|4
1735618420000|2024-12-31 04:13:40|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|2
1735618430000|2024-12-31 04:13:50|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735618450000|2024-12-31 04:14:10|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618470000|2024-12-31 04:14:30|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|2
1735618490000|2024-12-31 04:14:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735618500000|2024-12-31 04:15:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735618510000|2024-12-31 04:15:10|10774|10769|10774|10769|10774.2|10769.2|10774|10769|0
1735618520000|2024-12-31 04:15:20|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735618550000|2024-12-31 04:15:50|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|1
1735618560000|2024-12-31 04:16:00|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735618590000|2024-12-31 04:16:30|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735618600000|2024-12-31 04:16:40|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735618620000|2024-12-31 04:17:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735618630000|2024-12-31 04:17:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735618640000|2024-12-31 04:17:20|10774|10769|10774.5|10769.5|10774.5|10769.5|10774|10769|1
1735618660000|2024-12-31 04:17:40|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735618670000|2024-12-31 04:17:50|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618680000|2024-12-31 04:18:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735618690000|2024-12-31 04:18:10|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735618710000|2024-12-31 04:18:30|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618720000|2024-12-31 04:18:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618730000|2024-12-31 04:18:50|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618740000|2024-12-31 04:19:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735618750000|2024-12-31 04:19:10|10774.4|10769.4|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618760000|2024-12-31 04:19:20|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735618770000|2024-12-31 04:19:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618780000|2024-12-31 04:19:40|10774.3|10769.3|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1735618800000|2024-12-31 04:20:00|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|1
1735618810000|2024-12-31 04:20:10|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618820000|2024-12-31 04:20:20|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735618840000|2024-12-31 04:20:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735618860000|2024-12-31 04:21:00|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735618870000|2024-12-31 04:21:10|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|1
1735618880000|2024-12-31 04:21:20|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735618900000|2024-12-31 04:21:40|10775|10770|10775|10770|10775|10770|10774.8|10769.8|1
1735618910000|2024-12-31 04:21:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1735618920000|2024-12-31 04:22:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735618950000|2024-12-31 04:22:30|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1735618970000|2024-12-31 04:22:50|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1735619010000|2024-12-31 04:23:30|10774|10769|10774|10769|10774|10769|10774|10769|0
1735619030000|2024-12-31 04:23:50|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1735619040000|2024-12-31 04:24:00|10774|10769|10773.7|10768.7|10774|10769|10773.7|10768.7|0
1735619050000|2024-12-31 04:24:10|10774|10769|10774|10769|10774|10769|10774|10769|0
1735619060000|2024-12-31 04:24:20|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735619070000|2024-12-31 04:24:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735619090000|2024-12-31 04:24:50|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735619100000|2024-12-31 04:25:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735619150000|2024-12-31 04:25:50|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1735619160000|2024-12-31 04:26:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735619170000|2024-12-31 04:26:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735619190000|2024-12-31 04:26:30|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735619210000|2024-12-31 04:26:50|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1735619220000|2024-12-31 04:27:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1735619230000|2024-12-31 04:27:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735619270000|2024-12-31 04:27:50|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735619280000|2024-12-31 04:28:00|10774.3|10769.3|10774.7|10769.7|10774.7|10769.7|10774.2|10769.2|2
1735619340000|2024-12-31 04:29:00|10774.8|10769.8|10775|10770|10775|10770|10774.7|10769.7|2
1735619350000|2024-12-31 04:29:10|10774.8|10769.8|10775|10770|10775|10770|10774.8|10769.8|0
1735619360000|2024-12-31 04:29:20|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.7|10769.7|0
1735619370000|2024-12-31 04:29:30|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735619380000|2024-12-31 04:29:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|0
1735619410000|2024-12-31 04:30:10|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735619420000|2024-12-31 04:30:20|10775.3|10770.3|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|4
1735619430000|2024-12-31 04:30:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735619450000|2024-12-31 04:30:50|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735619460000|2024-12-31 04:31:00|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|7
1735619530000|2024-12-31 04:32:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1735619550000|2024-12-31 04:32:30|10776|10771|10776|10771|10776|10771|10775.8|10770.8|0
1735619560000|2024-12-31 04:32:40|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735619610000|2024-12-31 04:33:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1735619620000|2024-12-31 04:33:40|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|0
1735619640000|2024-12-31 04:34:00|10775.8|10770.8|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|0
1735619660000|2024-12-31 04:34:20|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735619680000|2024-12-31 04:34:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735619730000|2024-12-31 04:35:30|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.3|10770.3|0
1735619750000|2024-12-31 04:35:50|10775.2|10770.2|10774.7|10769.7|10775.2|10770.2|10774.7|10769.7|3
1735619760000|2024-12-31 04:36:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|2
1735619780000|2024-12-31 04:36:20|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735619810000|2024-12-31 04:36:50|10774.5|10769.5|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1735619820000|2024-12-31 04:37:00|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|0
1735619870000|2024-12-31 04:37:50|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|2
1735619880000|2024-12-31 04:38:00|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735619900000|2024-12-31 04:38:20|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735619910000|2024-12-31 04:38:30|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735619960000|2024-12-31 04:39:20|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735619970000|2024-12-31 04:39:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735619980000|2024-12-31 04:39:40|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773|10768|0
1735619990000|2024-12-31 04:39:50|10773.4|10768.4|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|0
1735620000000|2024-12-31 04:40:00|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|2
1735620010000|2024-12-31 04:40:10|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735620060000|2024-12-31 04:41:00|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735620070000|2024-12-31 04:41:10|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735620090000|2024-12-31 04:41:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620100000|2024-12-31 04:41:40|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735620120000|2024-12-31 04:42:00|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735620130000|2024-12-31 04:42:10|10772.3|10767.3|10772.5|10767.5|10772.7|10767.7|10772.3|10767.3|0
1735620140000|2024-12-31 04:42:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620160000|2024-12-31 04:42:40|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735620170000|2024-12-31 04:42:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620180000|2024-12-31 04:43:00|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735620210000|2024-12-31 04:43:30|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1735620240000|2024-12-31 04:44:00|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620250000|2024-12-31 04:44:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735620260000|2024-12-31 04:44:20|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1735620270000|2024-12-31 04:44:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620320000|2024-12-31 04:45:20|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735620340000|2024-12-31 04:45:40|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|1
1735620350000|2024-12-31 04:45:50|10773.3|10768.3|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|6
1735620360000|2024-12-31 04:46:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735620370000|2024-12-31 04:46:10|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1735620380000|2024-12-31 04:46:20|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735620410000|2024-12-31 04:46:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735620420000|2024-12-31 04:47:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735620440000|2024-12-31 04:47:20|10774|10769|10774|10769|10774|10769|10774|10769|1
1735620450000|2024-12-31 04:47:30|10773.7|10768.7|10773.7|10768.7|10774|10769|10773.7|10768.7|0
1735620480000|2024-12-31 04:48:00|10774|10769|10773.5|10768.5|10774|10769|10773.2|10768.2|0
1735620490000|2024-12-31 04:48:10|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1735620510000|2024-12-31 04:48:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735620530000|2024-12-31 04:48:50|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735620540000|2024-12-31 04:49:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735620560000|2024-12-31 04:49:20|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|1
1735620580000|2024-12-31 04:49:40|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620590000|2024-12-31 04:49:50|10773|10768|10773|10768|10773|10768|10773|10768|0
1735620600000|2024-12-31 04:50:00|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|4
1735620610000|2024-12-31 04:50:10|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1735620630000|2024-12-31 04:50:30|10772.8|10767.8|10772.2|10767.2|10772.8|10767.8|10772.2|10767.2|0
1735620640000|2024-12-31 04:50:40|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|2
1735620650000|2024-12-31 04:50:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735620660000|2024-12-31 04:51:00|10772.4|10767.4|10772.5|10767.5|10772.7|10767.7|10772.2|10767.2|0
1735620700000|2024-12-31 04:51:40|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620710000|2024-12-31 04:51:50|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1735620760000|2024-12-31 04:52:40|10772.9|10767.9|10773|10768|10773.2|10768.2|10772.9|10767.9|0
1735620770000|2024-12-31 04:52:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620780000|2024-12-31 04:53:00|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|4
1735620830000|2024-12-31 04:53:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620840000|2024-12-31 04:54:00|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|2
1735620870000|2024-12-31 04:54:30|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735620880000|2024-12-31 04:54:40|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|0
1735620890000|2024-12-31 04:54:50|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1735620900000|2024-12-31 04:55:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735620910000|2024-12-31 04:55:10|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735620920000|2024-12-31 04:55:20|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|2
1735620930000|2024-12-31 04:55:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735620940000|2024-12-31 04:55:40|10773.3|10768.3|10774|10769|10774|10769|10773.3|10768.3|6
1735620950000|2024-12-31 04:55:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735620960000|2024-12-31 04:56:00|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1735620970000|2024-12-31 04:56:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|3
1735620990000|2024-12-31 04:56:30|10773.3|10768.3|10773.9|10768.9|10773.9|10768.9|10773.3|10768.3|0
1735621000000|2024-12-31 04:56:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735621020000|2024-12-31 04:57:00|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1735621040000|2024-12-31 04:57:20|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735621050000|2024-12-31 04:57:30|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735621090000|2024-12-31 04:58:10|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1735621100000|2024-12-31 04:58:20|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735621110000|2024-12-31 04:58:30|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735621120000|2024-12-31 04:58:40|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735621140000|2024-12-31 04:59:00|10775|10770|10775|10770|10775|10770|10775|10770|0
1735621200000|2024-12-31 05:00:00|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735621280000|2024-12-31 05:01:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|32
1735621290000|2024-12-31 05:01:30|10774.3|10769.3|10774.5|10769.5|10774.7|10769.7|10774.2|10769.2|34
1735621300000|2024-12-31 05:01:40|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|0
1735621320000|2024-12-31 05:02:00|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|17
1735621350000|2024-12-31 05:02:30|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|3
1735621360000|2024-12-31 05:02:40|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1735621370000|2024-12-31 05:02:50|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|2
1735621410000|2024-12-31 05:03:30|10774|10769|10774|10769|10774.2|10769.2|10773.8|10768.8|1
1735621420000|2024-12-31 05:03:40|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1735621430000|2024-12-31 05:03:50|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735621440000|2024-12-31 05:04:00|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735621460000|2024-12-31 05:04:20|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1735621470000|2024-12-31 05:04:30|10773.7|10768.7|10774|10769|10774|10769|10773.7|10768.7|1
1735621480000|2024-12-31 05:04:40|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1735621530000|2024-12-31 05:05:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|1
1735621540000|2024-12-31 05:05:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735621560000|2024-12-31 05:06:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735621590000|2024-12-31 05:06:30|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.7|10768.7|1
1735621600000|2024-12-31 05:06:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735621620000|2024-12-31 05:07:00|10773.8|10768.8|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|6
1735621630000|2024-12-31 05:07:10|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|0
1735621640000|2024-12-31 05:07:20|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|62
1735621650000|2024-12-31 05:07:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735621660000|2024-12-31 05:07:40|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1735621670000|2024-12-31 05:07:50|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|30
1735621680000|2024-12-31 05:08:00|10773.2|10768.2|10773|10768|10773.3|10768.3|10773|10768|1
1735621690000|2024-12-31 05:08:10|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|1
1735621740000|2024-12-31 05:09:00|10772.5|10767.5|10772|10767|10772.7|10767.7|10771.8|10766.8|1
1735621750000|2024-12-31 05:09:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1735621760000|2024-12-31 05:09:20|10772|10767|10772|10767|10772|10767|10771.8|10766.8|0
1735621770000|2024-12-31 05:09:30|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1735621780000|2024-12-31 05:09:40|10771.9|10766.9|10772|10767|10772|10767|10771.9|10766.9|0
1735621830000|2024-12-31 05:10:30|10771.8|10766.8|10771.9|10766.9|10772|10767|10771.7|10766.7|0
1735621840000|2024-12-31 05:10:40|10772|10767|10772|10767|10772|10767|10772|10767|0
1735621860000|2024-12-31 05:11:00|10771.7|10766.7|10772|10767|10772|10767|10771.7|10766.7|0
1735621870000|2024-12-31 05:11:10|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|30
1735621890000|2024-12-31 05:11:30|||||||||1
1735621900000|2024-12-31 05:11:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735621920000|2024-12-31 05:12:00|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735621930000|2024-12-31 05:12:10|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735621940000|2024-12-31 05:12:20|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735621980000|2024-12-31 05:13:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|4
1735621990000|2024-12-31 05:13:10|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735622000000|2024-12-31 05:13:20|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735622010000|2024-12-31 05:13:30|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|1
1735622020000|2024-12-31 05:13:40|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10
1735622040000|2024-12-31 05:14:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735622050000|2024-12-31 05:14:10|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|8
1735622070000|2024-12-31 05:14:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735622080000|2024-12-31 05:14:40|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|0
1735622130000|2024-12-31 05:15:30|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|3
1735622190000|2024-12-31 05:16:30|||||||||1
1735622200000|2024-12-31 05:16:40|10772.2|10767.2|10771.7|10766.7|10772.2|10767.2|10771.7|10766.7|0
1735622210000|2024-12-31 05:16:50|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735622240000|2024-12-31 05:17:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|1
1735622260000|2024-12-31 05:17:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735622270000|2024-12-31 05:17:50|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735622310000|2024-12-31 05:18:30|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735622350000|2024-12-31 05:19:10|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735622360000|2024-12-31 05:19:20|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.9|10766.9|0
1735622370000|2024-12-31 05:19:30|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|1
1735622390000|2024-12-31 05:19:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622400000|2024-12-31 05:20:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735622450000|2024-12-31 05:20:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735622470000|2024-12-31 05:21:10|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622480000|2024-12-31 05:21:20|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735622490000|2024-12-31 05:21:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622510000|2024-12-31 05:21:50|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622520000|2024-12-31 05:22:00|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622540000|2024-12-31 05:22:20|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622550000|2024-12-31 05:22:30|||||||||1
1735622560000|2024-12-31 05:22:40|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622580000|2024-12-31 05:23:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735622600000|2024-12-31 05:23:20|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|0
1735622610000|2024-12-31 05:23:30|||||||||1
1735622640000|2024-12-31 05:24:00|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735622650000|2024-12-31 05:24:10|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622660000|2024-12-31 05:24:20|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735622690000|2024-12-31 05:24:50|10772|10767|10772|10767|10772.2|10767.2|10772|10767|2
1735622700000|2024-12-31 05:25:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735622860000|2024-12-31 05:27:40|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735622910000|2024-12-31 05:28:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|1
1735622920000|2024-12-31 05:28:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735622930000|2024-12-31 05:28:50|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1735622940000|2024-12-31 05:29:00|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735622970000|2024-12-31 05:29:30|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735623030000|2024-12-31 05:30:30|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1735623040000|2024-12-31 05:30:40|10772|10767|10772|10767|10772|10767|10772|10767|0
1735623060000|2024-12-31 05:31:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735623080000|2024-12-31 05:31:20|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735623110000|2024-12-31 05:31:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10770.8|10765.8|21
1735623120000|2024-12-31 05:32:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735623130000|2024-12-31 05:32:10|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1735623140000|2024-12-31 05:32:20|10771.2|10766.2|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|0
1735623150000|2024-12-31 05:32:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1735623160000|2024-12-31 05:32:40|10771.3|10766.3|10771.9|10766.9|10771.9|10766.9|10771.3|10766.3|10
1735623170000|2024-12-31 05:32:50|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|30
1735623180000|2024-12-31 05:33:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|30
1735623190000|2024-12-31 05:33:10|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1735623210000|2024-12-31 05:33:30|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|87
1735623220000|2024-12-31 05:33:40|10771.3|10766.3|10771|10766|10771.3|10766.3|10771|10766|59
1735623230000|2024-12-31 05:33:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|90
1735623260000|2024-12-31 05:34:20|||||||||3
1735623280000|2024-12-31 05:34:40|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|0
1735623290000|2024-12-31 05:34:50|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|0
1735623300000|2024-12-31 05:35:00|10770.3|10765.3|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|0
1735623310000|2024-12-31 05:35:10|10770.2|10765.2|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|0
1735623320000|2024-12-31 05:35:20|10770.7|10765.7|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|8
1735623330000|2024-12-31 05:35:30|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|6
1735623360000|2024-12-31 05:36:00|10771|10766|10771|10766|10771|10766|10771|10766|0
1735623370000|2024-12-31 05:36:10|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735623410000|2024-12-31 05:36:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735623440000|2024-12-31 05:37:20|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735623450000|2024-12-31 05:37:30|10771.3|10766.3|10771|10766|10771.5|10766.5|10771|10766|1
1735623460000|2024-12-31 05:37:40|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1735623470000|2024-12-31 05:37:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1735623490000|2024-12-31 05:38:10|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1735623500000|2024-12-31 05:38:20|10771.2|10766.2|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|4
1735623510000|2024-12-31 05:38:30|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1735623520000|2024-12-31 05:38:40|10771.3|10766.3|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|5
1735623530000|2024-12-31 05:38:50|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.2|10766.2|0
1735623540000|2024-12-31 05:39:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1735623550000|2024-12-31 05:39:10|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|1
1735623600000|2024-12-31 05:40:00|10771.3|10766.3|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|2
1735623610000|2024-12-31 05:40:10|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|0
1735623620000|2024-12-31 05:40:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1735623640000|2024-12-31 05:40:40|10771.2|10766.2|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1735623650000|2024-12-31 05:40:50|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|0
1735623660000|2024-12-31 05:41:00|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|1
1735623670000|2024-12-31 05:41:10|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735623680000|2024-12-31 05:41:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|1
1735623690000|2024-12-31 05:41:30|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|0
1735623700000|2024-12-31 05:41:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1735623720000|2024-12-31 05:42:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|3
1735623760000|2024-12-31 05:42:40|10771|10766|10771|10766|10771|10766|10771|10766|0
1735623770000|2024-12-31 05:42:50|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1735623780000|2024-12-31 05:43:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735623810000|2024-12-31 05:43:30|10771|10766|10771|10766|10771|10766|10771|10766|0
1735623830000|2024-12-31 05:43:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1735623850000|2024-12-31 05:44:10|||||||||2
1735623870000|2024-12-31 05:44:30|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|0
1735623960000|2024-12-31 05:46:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|14
1735623970000|2024-12-31 05:46:10|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1735624010000|2024-12-31 05:46:50|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|20
1735624140000|2024-12-31 05:49:00|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1735624210000|2024-12-31 05:50:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|1
1735624240000|2024-12-31 05:50:40|10772.7|10767.7|10773.2|10768.2|10773.2|10768.2|10772.7|10767.7|1
1735624250000|2024-12-31 05:50:50|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735624300000|2024-12-31 05:51:40|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735624310000|2024-12-31 05:51:50|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735624320000|2024-12-31 05:52:00|10773|10768|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|0
1735624330000|2024-12-31 05:52:10|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735624340000|2024-12-31 05:52:20|10773|10768|10773|10768|10773|10768|10773|10768|0
1735624350000|2024-12-31 05:52:30|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1735624370000|2024-12-31 05:52:50|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|1
1735624380000|2024-12-31 05:53:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1735624390000|2024-12-31 05:53:10|10772.8|10767.8|10772.7|10767.7|10773|10768|10772.7|10767.7|1
1735624400000|2024-12-31 05:53:20|10773|10768|10773|10768|10773|10768|10773|10768|0
1735624410000|2024-12-31 05:53:30|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|1
1735624440000|2024-12-31 05:54:00|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735624450000|2024-12-31 05:54:10|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735624460000|2024-12-31 05:54:20|10773|10768|10773|10768|10773|10768|10772.7|10767.7|0
1735624470000|2024-12-31 05:54:30|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1735624480000|2024-12-31 05:54:40|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|1
1735624490000|2024-12-31 05:54:50|10772.8|10767.8|10773|10768|10773|10768|10772.7|10767.7|1
1735624500000|2024-12-31 05:55:00|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|0
1735624520000|2024-12-31 05:55:20|10773.4|10768.4|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|0
1735624550000|2024-12-31 05:55:50|10774|10769|10774.6|10769.6|10774.6|10769.6|10774|10769|1
1735624560000|2024-12-31 05:56:00|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735624570000|2024-12-31 05:56:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735624580000|2024-12-31 05:56:20|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735624590000|2024-12-31 05:56:30|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|1
1735624600000|2024-12-31 05:56:40|10774.9|10769.9|10775.6|10770.6|10775.6|10770.6|10774.7|10769.7|2
1735624610000|2024-12-31 05:56:50|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|1
1735624630000|2024-12-31 05:57:10|||||||||2
1735624650000|2024-12-31 05:57:30|||||||||1
1735624660000|2024-12-31 05:57:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735624670000|2024-12-31 05:57:50|10775|10770|10774.9|10769.9|10775|10770|10774.7|10769.7|0
1735624680000|2024-12-31 05:58:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1735624690000|2024-12-31 05:58:10|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|1
1735624700000|2024-12-31 05:58:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735624710000|2024-12-31 05:58:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735624720000|2024-12-31 05:58:40|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735624730000|2024-12-31 05:58:50|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735624740000|2024-12-31 05:59:00|10774.9|10769.9|10774.2|10769.2|10774.9|10769.9|10774.2|10769.2|3
1735624750000|2024-12-31 05:59:10|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1735624760000|2024-12-31 05:59:20|10774.2|10769.2|10774|10769|10774.3|10769.3|10773.7|10768.7|1
1735624770000|2024-12-31 05:59:30|10773.8|10768.8|10774|10769|10774.2|10769.2|10773.8|10768.8|0
1735624780000|2024-12-31 05:59:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735624800000|2024-12-31 06:00:00|10774|10769|10774|10769|10774.2|10769.2|10773.8|10768.8|0
1735624810000|2024-12-31 06:00:10|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735624820000|2024-12-31 06:00:20|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735624830000|2024-12-31 06:00:30|10773.2|10768.2|10773.7|10768.7|10774|10769|10773.2|10768.2|0
1735624850000|2024-12-31 06:00:50|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735624860000|2024-12-31 06:01:00|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735624870000|2024-12-31 06:01:10|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|0
1735624880000|2024-12-31 06:01:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735624890000|2024-12-31 06:01:30|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1735624900000|2024-12-31 06:01:40|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|1
1735624910000|2024-12-31 06:01:50|10773.2|10768.2|10773.6|10768.6|10773.6|10768.6|10773.2|10768.2|1
1735624920000|2024-12-31 06:02:00|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|2
1735624940000|2024-12-31 06:02:20|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735624950000|2024-12-31 06:02:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1735624960000|2024-12-31 06:02:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1735624970000|2024-12-31 06:02:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735624980000|2024-12-31 06:03:00|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735624990000|2024-12-31 06:03:10|10773.9|10768.9|10773.7|10768.7|10774.1|10769.1|10773.7|10768.7|0
1735625000000|2024-12-31 06:03:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1735625020000|2024-12-31 06:03:40|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735625070000|2024-12-31 06:04:30|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735625080000|2024-12-31 06:04:40|10773.6|10768.6|10773|10768|10773.6|10768.6|10773|10768|1
1735625090000|2024-12-31 06:04:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735625130000|2024-12-31 06:05:30|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1735625140000|2024-12-31 06:05:40|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735625150000|2024-12-31 06:05:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735625160000|2024-12-31 06:06:00|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735625170000|2024-12-31 06:06:10|10773.2|10768.2|10773.7|10768.7|10773.9|10768.9|10773.2|10768.2|0
1735625220000|2024-12-31 06:07:00|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1735625230000|2024-12-31 06:07:10|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.7|10767.7|0
1735625240000|2024-12-31 06:07:20|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735625250000|2024-12-31 06:07:30|10773.1|10768.1|10773|10768|10773.1|10768.1|10773|10768|0
1735625260000|2024-12-31 06:07:40|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735625270000|2024-12-31 06:07:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1735625280000|2024-12-31 06:08:00|10773|10768|10773|10768|10773.2|10768.2|10773|10768|0
1735625290000|2024-12-31 06:08:10|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1735625340000|2024-12-31 06:09:00|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1735625350000|2024-12-31 06:09:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1735625370000|2024-12-31 06:09:30|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735625380000|2024-12-31 06:09:40|10773.5|10768.5|10773.2|10768.2|10773.7|10768.7|10773.2|10768.2|0
1735625400000|2024-12-31 06:10:00|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.7|10767.7|1
1735625410000|2024-12-31 06:10:10|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1735625430000|2024-12-31 06:10:30|10773.2|10768.2|10773.6|10768.6|10773.6|10768.6|10773.2|10768.2|0
1735625440000|2024-12-31 06:10:40|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735625450000|2024-12-31 06:10:50|10773.4|10768.4|10773|10768|10773.4|10768.4|10773|10768|0
1735625460000|2024-12-31 06:11:00|10773.2|10768.2|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|0
1735625510000|2024-12-31 06:11:50|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1735625530000|2024-12-31 06:12:10|10772.5|10767.5|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1735625540000|2024-12-31 06:12:20|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1735625550000|2024-12-31 06:12:30|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1735625560000|2024-12-31 06:12:40|10773|10768|10773|10768|10773|10768|10773|10768|0
1735625590000|2024-12-31 06:13:10|10773.2|10768.2|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|0
1735625600000|2024-12-31 06:13:20|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|1
1735625620000|2024-12-31 06:13:40|10774.3|10769.3|10774.4|10769.4|10774.5|10769.5|10774.2|10769.2|0
1735625630000|2024-12-31 06:13:50|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735625640000|2024-12-31 06:14:00|10774.6|10769.6|10774.5|10769.5|10774.9|10769.9|10774.5|10769.5|0
1735625650000|2024-12-31 06:14:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1735625680000|2024-12-31 06:14:40|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735625690000|2024-12-31 06:14:50|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735625700000|2024-12-31 06:15:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1735625730000|2024-12-31 06:15:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1735625740000|2024-12-31 06:15:40|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1735625750000|2024-12-31 06:15:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1735625880000|2024-12-31 06:18:00|10775.1|10770.1|10775.2|10770.2|10775.4|10770.4|10775.1|10770.1|1
1735625890000|2024-12-31 06:18:10|10775|10770|10775.4|10770.4|10775.4|10770.4|10774.9|10769.9|0
1735625900000|2024-12-31 06:18:20|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735625910000|2024-12-31 06:18:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735625920000|2024-12-31 06:18:40|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1735625940000|2024-12-31 06:19:00|||||||||1
1735625960000|2024-12-31 06:19:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735625970000|2024-12-31 06:19:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735626000000|2024-12-31 06:20:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735626010000|2024-12-31 06:20:10|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735626020000|2024-12-31 06:20:20|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735626050000|2024-12-31 06:20:50|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|1
1735626060000|2024-12-31 06:21:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735626070000|2024-12-31 06:21:10|10775.6|10770.6|10775.2|10770.2|10775.6|10770.6|10775.2|10770.2|1
1735626090000|2024-12-31 06:21:30|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735626110000|2024-12-31 06:21:50|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.8|10769.8|1
1735626120000|2024-12-31 06:22:00|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735626140000|2024-12-31 06:22:20|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735626160000|2024-12-31 06:22:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735626180000|2024-12-31 06:23:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735626190000|2024-12-31 06:23:10|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|2
1735626200000|2024-12-31 06:23:20|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1735626220000|2024-12-31 06:23:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735626230000|2024-12-31 06:23:50|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|2
1735626240000|2024-12-31 06:24:00|10775.1|10770.1|10775.2|10770.2|10775.2|10770.2|10775.1|10770.1|0
1735626250000|2024-12-31 06:24:10|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1735626260000|2024-12-31 06:24:20|10774.7|10769.7|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735626290000|2024-12-31 06:24:50|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735626300000|2024-12-31 06:25:00|10774.7|10769.7|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|1
1735626310000|2024-12-31 06:25:10|10775.6|10770.6|10775.7|10770.7|10775.7|10770.7|10775.6|10770.6|1
1735626350000|2024-12-31 06:25:50|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735626360000|2024-12-31 06:26:00|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735626370000|2024-12-31 06:26:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735626380000|2024-12-31 06:26:20|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1735626400000|2024-12-31 06:26:40|10776|10771|10776.4|10771.4|10776.4|10771.4|10775.7|10770.7|6
1735626410000|2024-12-31 06:26:50|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735626430000|2024-12-31 06:27:10|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735626440000|2024-12-31 06:27:20|10775.7|10770.7|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|5
1735626450000|2024-12-31 06:27:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735626460000|2024-12-31 06:27:40|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|2
1735626480000|2024-12-31 06:28:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|2
1735626550000|2024-12-31 06:29:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735626570000|2024-12-31 06:29:30|||||||||4
1735626590000|2024-12-31 06:29:50|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735626600000|2024-12-31 06:30:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|6
1735626620000|2024-12-31 06:30:20|10776.6|10771.6|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|2
1735626650000|2024-12-31 06:30:50|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735626660000|2024-12-31 06:31:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|1
1735626670000|2024-12-31 06:31:10|10776.6|10771.6|10776.9|10771.9|10776.9|10771.9|10776.6|10771.6|0
1735626680000|2024-12-31 06:31:20|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735626690000|2024-12-31 06:31:30|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735626700000|2024-12-31 06:31:40|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1735626710000|2024-12-31 06:31:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|6
1735626720000|2024-12-31 06:32:00|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735626740000|2024-12-31 06:32:20|10777.6|10772.6|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|0
1735626770000|2024-12-31 06:32:50|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|1
1735626780000|2024-12-31 06:33:00|||||||||2
1735626790000|2024-12-31 06:33:10|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|1
1735626800000|2024-12-31 06:33:20|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|2
1735626810000|2024-12-31 06:33:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735626820000|2024-12-31 06:33:40|10777.4|10772.4|10777.7|10772.7|10777.9|10772.9|10777.4|10772.4|1
1735626840000|2024-12-31 06:34:00|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735626870000|2024-12-31 06:34:30|10778.1|10773.1|10778.4|10773.4|10778.6|10773.6|10778.1|10773.1|0
1735626880000|2024-12-31 06:34:40|10778.6|10773.6|10778.2|10773.2|10778.6|10773.6|10778|10773|1
1735626890000|2024-12-31 06:34:50|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1735626910000|2024-12-31 06:35:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735626920000|2024-12-31 06:35:20|||||||||1
1735626930000|2024-12-31 06:35:30|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.4|10773.4|0
1735626940000|2024-12-31 06:35:40|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1735626950000|2024-12-31 06:35:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735626960000|2024-12-31 06:36:00|10778|10773|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735626970000|2024-12-31 06:36:10|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|1
1735626990000|2024-12-31 06:36:30|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|1
1735627000000|2024-12-31 06:36:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627010000|2024-12-31 06:36:50|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735627020000|2024-12-31 06:37:00|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627030000|2024-12-31 06:37:10|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735627050000|2024-12-31 06:37:30|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627060000|2024-12-31 06:37:40|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|3
1735627070000|2024-12-31 06:37:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627080000|2024-12-31 06:38:00|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|2
1735627090000|2024-12-31 06:38:10|10778|10773|10778|10773|10778.2|10773.2|10778|10773|1
1735627100000|2024-12-31 06:38:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|1
1735627200000|2024-12-31 06:40:00|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1735627290000|2024-12-31 06:41:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735627300000|2024-12-31 06:41:40|10778.1|10773.1|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|1
1735627310000|2024-12-31 06:41:50|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735627330000|2024-12-31 06:42:10|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|1
1735627350000|2024-12-31 06:42:30|10777.2|10772.2|10777.4|10772.4|10777.6|10772.6|10777.2|10772.2|3
1735627370000|2024-12-31 06:42:50|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735627380000|2024-12-31 06:43:00|10777.6|10772.6|10777.2|10772.2|10777.6|10772.6|10777.2|10772.2|0
1735627390000|2024-12-31 06:43:10|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735627400000|2024-12-31 06:43:20|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735627420000|2024-12-31 06:43:40|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|0
1735627430000|2024-12-31 06:43:50|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735627450000|2024-12-31 06:44:10|||||||||1
1735627460000|2024-12-31 06:44:20|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1735627480000|2024-12-31 06:44:40|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735627490000|2024-12-31 06:44:50|10777.4|10772.4|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|0
1735627500000|2024-12-31 06:45:00|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735627510000|2024-12-31 06:45:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1735627530000|2024-12-31 06:45:30|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|2
1735627540000|2024-12-31 06:45:40|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735627550000|2024-12-31 06:45:50|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|2
1735627560000|2024-12-31 06:46:00|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735627570000|2024-12-31 06:46:10|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735627580000|2024-12-31 06:46:20|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735627590000|2024-12-31 06:46:30|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10777.9|10772.9|0
1735627600000|2024-12-31 06:46:40|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735627620000|2024-12-31 06:47:00|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735627650000|2024-12-31 06:47:30|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1735627660000|2024-12-31 06:47:40|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|1
1735627690000|2024-12-31 06:48:10|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1735627700000|2024-12-31 06:48:20|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735627710000|2024-12-31 06:48:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|1
1735627720000|2024-12-31 06:48:40|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|0
1735627730000|2024-12-31 06:48:50|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735627740000|2024-12-31 06:49:00|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735627750000|2024-12-31 06:49:10|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735627770000|2024-12-31 06:49:30|10777.1|10772.1|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|0
1735627780000|2024-12-31 06:49:40|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1735627790000|2024-12-31 06:49:50|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1735627800000|2024-12-31 06:50:00|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|1
1735627810000|2024-12-31 06:50:10|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735627820000|2024-12-31 06:50:20|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735627840000|2024-12-31 06:50:40|||||||||1
1735627850000|2024-12-31 06:50:50|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735627870000|2024-12-31 06:51:10|10775.7|10770.7|10776.1|10771.1|10776.1|10771.1|10775.7|10770.7|2
1735627910000|2024-12-31 06:51:50|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735627920000|2024-12-31 06:52:00|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735627930000|2024-12-31 06:52:10|10776.2|10771.2|10776.1|10771.1|10776.4|10771.4|10776.1|10771.1|5
1735627940000|2024-12-31 06:52:20|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|0
1735627950000|2024-12-31 06:52:30|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1735627970000|2024-12-31 06:52:50|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|1
1735627980000|2024-12-31 06:53:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|0
1735627990000|2024-12-31 06:53:10|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|6
1735628000000|2024-12-31 06:53:20|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735628020000|2024-12-31 06:53:40|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735628030000|2024-12-31 06:53:50|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|1
1735628050000|2024-12-31 06:54:10|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10774.9|10769.9|0
1735628060000|2024-12-31 06:54:20|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735628070000|2024-12-31 06:54:30|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.7|10769.7|0
1735628080000|2024-12-31 06:54:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735628090000|2024-12-31 06:54:50|||||||||1
1735628100000|2024-12-31 06:55:00|10774.9|10769.9|10774.2|10769.2|10774.9|10769.9|10774.2|10769.2|2
1735628110000|2024-12-31 06:55:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1735628120000|2024-12-31 06:55:20|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1735628130000|2024-12-31 06:55:30|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735628140000|2024-12-31 06:55:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1735628170000|2024-12-31 06:56:10|10775.1|10770.1|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|1
1735628190000|2024-12-31 06:56:30|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735628210000|2024-12-31 06:56:50|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735628220000|2024-12-31 06:57:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1735628230000|2024-12-31 06:57:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735628240000|2024-12-31 06:57:20|10775.4|10770.4|10775|10770|10775.4|10770.4|10775|10770|0
1735628250000|2024-12-31 06:57:30|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1735628260000|2024-12-31 06:57:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1735628270000|2024-12-31 06:57:50|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735628280000|2024-12-31 06:58:00|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735628320000|2024-12-31 06:58:40|10775.3|10770.3|10776.1|10771.1|10776.1|10771.1|10775.3|10770.3|1
1735628330000|2024-12-31 06:58:50|10776|10771|10776.1|10771.1|10776.1|10771.1|10776|10771|0
1735628340000|2024-12-31 06:59:00|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735628350000|2024-12-31 06:59:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735628360000|2024-12-31 06:59:20|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735628390000|2024-12-31 06:59:50|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1735628400000|2024-12-31 07:00:00|10776.2|10771.2|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|4
1735628410000|2024-12-31 07:00:10|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628420000|2024-12-31 07:00:20|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|1
1735628430000|2024-12-31 07:00:30|10776.7|10771.7|10776.9|10771.9|10777.4|10772.4|10776.7|10771.7|4
1735628440000|2024-12-31 07:00:40|10776.7|10771.7|10776.7|10771.7|10776.9|10771.9|10776.6|10771.6|0
1735628450000|2024-12-31 07:00:50|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.2|10771.2|2
1735628460000|2024-12-31 07:01:00|10776.6|10771.6|10776.9|10771.9|10776.9|10771.9|10776.6|10771.6|0
1735628470000|2024-12-31 07:01:10|10777.1|10772.1|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|1
1735628490000|2024-12-31 07:01:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1735628510000|2024-12-31 07:01:50|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|0
1735628520000|2024-12-31 07:02:00|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735628530000|2024-12-31 07:02:10|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1735628540000|2024-12-31 07:02:20|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1735628550000|2024-12-31 07:02:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1735628560000|2024-12-31 07:02:40|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1735628580000|2024-12-31 07:03:00|10777.7|10772.7|10778.1|10773.1|10778.1|10773.1|10777.7|10772.7|2
1735628590000|2024-12-31 07:03:10|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735628600000|2024-12-31 07:03:20|10777.7|10772.7|10777.1|10772.1|10777.7|10772.7|10776.9|10771.9|2
1735628610000|2024-12-31 07:03:30|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1735628620000|2024-12-31 07:03:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1735628630000|2024-12-31 07:03:50|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735628640000|2024-12-31 07:04:00|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|2
1735628670000|2024-12-31 07:04:30|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|1
1735628690000|2024-12-31 07:04:50|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735628700000|2024-12-31 07:05:00|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735628710000|2024-12-31 07:05:10|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735628720000|2024-12-31 07:05:20|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628730000|2024-12-31 07:05:30|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|0
1735628740000|2024-12-31 07:05:40|10776.2|10771.2|10776.1|10771.1|10776.2|10771.2|10776.1|10771.1|0
1735628770000|2024-12-31 07:06:10|10775.9|10770.9|10776.4|10771.4|10776.6|10771.6|10775.9|10770.9|1
1735628780000|2024-12-31 07:06:20|10776.6|10771.6|10776.6|10771.6|10776.9|10771.9|10776.4|10771.4|0
1735628790000|2024-12-31 07:06:30|10776.7|10771.7|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|5
1735628800000|2024-12-31 07:06:40|10777.2|10772.2|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|5
1735628820000|2024-12-31 07:07:00|10777.4|10772.4|10776.9|10771.9|10777.6|10772.6|10776.9|10771.9|2
1735628830000|2024-12-31 07:07:10|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1735628850000|2024-12-31 07:07:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|3
1735628890000|2024-12-31 07:08:10|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735628900000|2024-12-31 07:08:20|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|2
1735628910000|2024-12-31 07:08:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735628920000|2024-12-31 07:08:40|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735628940000|2024-12-31 07:09:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|1
1735628950000|2024-12-31 07:09:10|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735628960000|2024-12-31 07:09:20|10776.2|10771.2|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628970000|2024-12-31 07:09:30|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628980000|2024-12-31 07:09:40|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1735628990000|2024-12-31 07:09:50|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735629000000|2024-12-31 07:10:00|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|3
1735629010000|2024-12-31 07:10:10|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1735629030000|2024-12-31 07:10:30|10775.6|10770.6|10776.4|10771.4|10776.4|10771.4|10775.6|10770.6|1
1735629050000|2024-12-31 07:10:50|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.6|10771.6|0
1735629060000|2024-12-31 07:11:00|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.7|10771.7|3
1735629080000|2024-12-31 07:11:20|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|1
1735629090000|2024-12-31 07:11:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|2
1735629100000|2024-12-31 07:11:40|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735629110000|2024-12-31 07:11:50|10776.9|10771.9|10776.3|10771.3|10776.9|10771.9|10776.3|10771.3|2
1735629120000|2024-12-31 07:12:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|3
1735629130000|2024-12-31 07:12:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1735629140000|2024-12-31 07:12:20|10776.7|10771.7|10776.4|10771.4|10776.7|10771.7|10776.4|10771.4|1
1735629150000|2024-12-31 07:12:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1735629160000|2024-12-31 07:12:40|10776.6|10771.6|10776.9|10771.9|10777.1|10772.1|10776.3|10771.3|3
1735629170000|2024-12-31 07:12:50|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735629180000|2024-12-31 07:13:00|10777.1|10772.1|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|0
1735629190000|2024-12-31 07:13:10|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|3
1735629200000|2024-12-31 07:13:20|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1735629210000|2024-12-31 07:13:30|10776.5|10771.5|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735629220000|2024-12-31 07:13:40|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1735629250000|2024-12-31 07:14:10|10776.5|10771.5|10776.7|10771.7|10776.9|10771.9|10776.5|10771.5|1
1735629260000|2024-12-31 07:14:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735629270000|2024-12-31 07:14:30|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1735629280000|2024-12-31 07:14:40|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|1
1735629300000|2024-12-31 07:15:00|10776.3|10771.3|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|0
1735629320000|2024-12-31 07:15:20|10776.5|10771.5|10776.9|10771.9|10776.9|10771.9|10776.5|10771.5|6
1735629330000|2024-12-31 07:15:30|10776.7|10771.7|10775.7|10770.7|10776.7|10771.7|10775.7|10770.7|3
1735629350000|2024-12-31 07:15:50|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1735629360000|2024-12-31 07:16:00|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.3|10770.3|1
1735629380000|2024-12-31 07:16:20|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735629390000|2024-12-31 07:16:30|10775.5|10770.5|10775.6|10770.6|10775.6|10770.6|10775.5|10770.5|0
1735629410000|2024-12-31 07:16:50|10775.5|10770.5|10775.4|10770.4|10775.5|10770.5|10775.2|10770.2|1
1735629420000|2024-12-31 07:17:00|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|1
1735629440000|2024-12-31 07:17:20|10776.1|10771.1|10775.7|10770.7|10776.1|10771.1|10775.7|10770.7|0
1735629450000|2024-12-31 07:17:30|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735629460000|2024-12-31 07:17:40|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|0
1735629480000|2024-12-31 07:18:00|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735629490000|2024-12-31 07:18:10|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735629500000|2024-12-31 07:18:20|10775.9|10770.9|10775.8|10770.8|10776.2|10771.2|10775.7|10770.7|3
1735629510000|2024-12-31 07:18:30|10775.7|10770.7|10776|10771|10776|10771|10775.7|10770.7|0
1735629520000|2024-12-31 07:18:40|10775.8|10770.8|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1735629530000|2024-12-31 07:18:50|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1735629540000|2024-12-31 07:19:00|10775.9|10770.9|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|2
1735629550000|2024-12-31 07:19:10|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|1
1735629560000|2024-12-31 07:19:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|4
1735629570000|2024-12-31 07:19:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1735629580000|2024-12-31 07:19:40|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1735629590000|2024-12-31 07:19:50|10775.9|10770.9|10775.2|10770.2|10775.9|10770.9|10775.2|10770.2|3
1735629600000|2024-12-31 07:20:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|1
1735629610000|2024-12-31 07:20:10|||||||||1
1735629620000|2024-12-31 07:20:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1735629630000|2024-12-31 07:20:30|10775.2|10770.2|10775|10770|10775.2|10770.2|10775|10770|2
1735629660000|2024-12-31 07:21:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1735629670000|2024-12-31 07:21:10|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1735629690000|2024-12-31 07:21:30|10775.3|10770.3|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|0
1735629700000|2024-12-31 07:21:40|10775.7|10770.7|10775.8|10770.8|10775.9|10770.9|10775.5|10770.5|1
1735629710000|2024-12-31 07:21:50|10775.9|10770.9|10775.3|10770.3|10776.2|10771.2|10775.3|10770.3|1
1735629720000|2024-12-31 07:22:00|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1735629730000|2024-12-31 07:22:10|10775.4|10770.4|10775|10770|10775.4|10770.4|10774.8|10769.8|2
1735629740000|2024-12-31 07:22:20|10774.8|10769.8|10774.5|10769.5|10775.2|10770.2|10774.5|10769.5|3
1735629750000|2024-12-31 07:22:30|10774.2|10769.2|10774|10769|10774.2|10769.2|10773.8|10768.8|2
1735629760000|2024-12-31 07:22:40|10774.2|10769.2|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|0
1735629770000|2024-12-31 07:22:50|10773.7|10768.7|10773.5|10768.5|10774|10769|10773.3|10768.3|8
1735629780000|2024-12-31 07:23:00|10773.3|10768.3|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|3
1735629800000|2024-12-31 07:23:20|10773.5|10768.5|10773.7|10768.7|10773.9|10768.9|10773.2|10768.2|3
1735629810000|2024-12-31 07:23:30|10773.3|10768.3|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|6
1735629820000|2024-12-31 07:23:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735629840000|2024-12-31 07:24:00|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|1
1735629850000|2024-12-31 07:24:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1735629880000|2024-12-31 07:24:40|10774|10769|10774|10769|10774.2|10769.2|10774|10769|3
1735629890000|2024-12-31 07:24:50|10773.7|10768.7|10773.5|10768.5|10773.9|10768.9|10773.5|10768.5|0
1735629900000|2024-12-31 07:25:00|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735629910000|2024-12-31 07:25:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1735629920000|2024-12-31 07:25:20|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1735629930000|2024-12-31 07:25:30|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.7|10767.7|2
1735629940000|2024-12-31 07:25:40|10773|10768|10772|10767|10773|10768|10772|10767|1
1735629950000|2024-12-31 07:25:50|10772.2|10767.2|10772|10767|10772.2|10767.2|10771.7|10766.7|0
1735629960000|2024-12-31 07:26:00|10771.8|10766.8|10772|10767|10772.2|10767.2|10771.8|10766.8|0
1735629970000|2024-12-31 07:26:10|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|5
1735629980000|2024-12-31 07:26:20|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735629990000|2024-12-31 07:26:30|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10771.8|10766.8|0
1735630020000|2024-12-31 07:27:00|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1735630040000|2024-12-31 07:27:20|10772.6|10767.6|10772.7|10767.7|10772.9|10767.9|10772.4|10767.4|0
1735630060000|2024-12-31 07:27:40|10772.5|10767.5|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|0
1735630070000|2024-12-31 07:27:50|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735630080000|2024-12-31 07:28:00|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|2
1735630100000|2024-12-31 07:28:20|10772|10767|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1735630110000|2024-12-31 07:28:30|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735630120000|2024-12-31 07:28:40|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|1
1735630130000|2024-12-31 07:28:50|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|0
1735630140000|2024-12-31 07:29:00|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1735630150000|2024-12-31 07:29:10|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1735630170000|2024-12-31 07:29:30|10772|10767|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|0
1735630180000|2024-12-31 07:29:40|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|1
1735630190000|2024-12-31 07:29:50|10771.7|10766.7|10771.9|10766.9|10772.1|10767.1|10771.7|10766.7|1
1735630200000|2024-12-31 07:30:00|10771.7|10766.7|10772.6|10767.6|10772.6|10767.6|10771.7|10766.7|0
1735630210000|2024-12-31 07:30:10|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735630220000|2024-12-31 07:30:20|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1735630230000|2024-12-31 07:30:30|10773.1|10768.1|10772.5|10767.5|10773.2|10768.2|10772.5|10767.5|0
1735630240000|2024-12-31 07:30:40|10772.7|10767.7|10772.4|10767.4|10772.7|10767.7|10772.4|10767.4|0
1735630250000|2024-12-31 07:30:50|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735630260000|2024-12-31 07:31:00|10772.2|10767.2|10772.1|10767.1|10772.4|10767.4|10772|10767|0
1735630270000|2024-12-31 07:31:10|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735630280000|2024-12-31 07:31:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1735630290000|2024-12-31 07:31:30|10771.7|10766.7|10771.4|10766.4|10771.9|10766.9|10771.2|10766.2|1
1735630300000|2024-12-31 07:31:40|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735630310000|2024-12-31 07:31:50|10771.7|10766.7|10772.2|10767.2|10772.4|10767.4|10771.7|10766.7|12
1735630320000|2024-12-31 07:32:00|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735630330000|2024-12-31 07:32:10|10771.5|10766.5|10772.1|10767.1|10772.1|10767.1|10771.5|10766.5|6
1735630340000|2024-12-31 07:32:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735630350000|2024-12-31 07:32:30|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771|10766|6
1735630360000|2024-12-31 07:32:40|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|3
1735630370000|2024-12-31 07:32:50|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|0
1735630380000|2024-12-31 07:33:00|10770.7|10765.7|10771.1|10766.1|10771.1|10766.1|10770.7|10765.7|0
1735630390000|2024-12-31 07:33:10|10771.2|10766.2|10770.7|10765.7|10771.4|10766.4|10770.7|10765.7|3
1735630400000|2024-12-31 07:33:20|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735630410000|2024-12-31 07:33:30|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|0
1735630420000|2024-12-31 07:33:40|10771.1|10766.1|10771.2|10766.2|10771.4|10766.4|10771.1|10766.1|2
1735630430000|2024-12-31 07:33:50|10771.4|10766.4|10771.2|10766.2|10771.6|10766.6|10771.2|10766.2|2
1735630440000|2024-12-31 07:34:00|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1735630450000|2024-12-31 07:34:10|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|0
1735630460000|2024-12-31 07:34:20|10771|10766|10770.7|10765.7|10771|10766|10770.7|10765.7|0
1735630470000|2024-12-31 07:34:30|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735630480000|2024-12-31 07:34:40|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1735630500000|2024-12-31 07:35:00|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|1
1735630520000|2024-12-31 07:35:20|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|2
1735630530000|2024-12-31 07:35:30|10770.1|10765.1|10770.1|10765.1|10770.4|10765.4|10769.9|10764.9|2
1735630540000|2024-12-31 07:35:40|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|1
1735630550000|2024-12-31 07:35:50|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1735630560000|2024-12-31 07:36:00|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.7|10764.7|0
1735630570000|2024-12-31 07:36:10|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1735630580000|2024-12-31 07:36:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1735630590000|2024-12-31 07:36:30|10769.9|10764.9|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1735630600000|2024-12-31 07:36:40|10769.7|10764.7|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1735630610000|2024-12-31 07:36:50|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|1
1735630620000|2024-12-31 07:37:00|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1735630630000|2024-12-31 07:37:10|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1735630650000|2024-12-31 07:37:30|10769.7|10764.7|10770.1|10765.1|10770.1|10765.1|10769.7|10764.7|0
1735630660000|2024-12-31 07:37:40|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|2
1735630670000|2024-12-31 07:37:50|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1735630690000|2024-12-31 07:38:10|10770.1|10765.1|10770.7|10765.7|10770.7|10765.7|10769.9|10764.9|4
1735630700000|2024-12-31 07:38:20|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|1
1735630720000|2024-12-31 07:38:40|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1735630730000|2024-12-31 07:38:50|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735630750000|2024-12-31 07:39:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1735630760000|2024-12-31 07:39:20|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735630770000|2024-12-31 07:39:30|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1735630780000|2024-12-31 07:39:40|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1735630790000|2024-12-31 07:39:50|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1735630800000|2024-12-31 07:40:00|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|1
1735630810000|2024-12-31 07:40:10|10771.1|10766.1|10771.4|10766.4|10771.4|10766.4|10770.9|10765.9|1
1735630820000|2024-12-31 07:40:20|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735630830000|2024-12-31 07:40:30|10771.7|10766.7|10772.2|10767.2|10772.4|10767.4|10771.7|10766.7|0
1735630840000|2024-12-31 07:40:40|10771.5|10766.5|10771.7|10766.7|10771.9|10766.9|10771.5|10766.5|3
1735630850000|2024-12-31 07:40:50|10771.9|10766.9|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|1
1735630860000|2024-12-31 07:41:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1735630870000|2024-12-31 07:41:10|10772.2|10767.2|10771.4|10766.4|10772.2|10767.2|10771.2|10766.2|0
1735630880000|2024-12-31 07:41:20|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|0
1735630890000|2024-12-31 07:41:30|10771|10766|10770.7|10765.7|10771|10766|10770.7|10765.7|2
1735630910000|2024-12-31 07:41:50|10771.2|10766.2|10770.7|10765.7|10771.2|10766.2|10770.7|10765.7|4
1735630920000|2024-12-31 07:42:00|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|0
1735630930000|2024-12-31 07:42:10|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1735630940000|2024-12-31 07:42:20|10770|10765|10770|10765|10770|10765|10770|10765|5
1735630950000|2024-12-31 07:42:30|10769.7|10764.7|10770|10765|10770|10765|10769.7|10764.7|2
1735630960000|2024-12-31 07:42:40|10769.7|10764.7|10769.7|10764.7|10770|10765|10769.7|10764.7|0
1735630970000|2024-12-31 07:42:50|10769.5|10764.5|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|0
1735630980000|2024-12-31 07:43:00|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|0
1735630990000|2024-12-31 07:43:10|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769.2|10764.2|0
1735631000000|2024-12-31 07:43:20|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|1
1735631010000|2024-12-31 07:43:30|10768.5|10763.5|10769|10764|10769|10764|10768.5|10763.5|0
1735631020000|2024-12-31 07:43:40|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1735631040000|2024-12-31 07:44:00|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735631050000|2024-12-31 07:44:10|10769|10764|10768.7|10763.7|10769|10764|10768.5|10763.5|0
1735631060000|2024-12-31 07:44:20|10768.9|10763.9|10768.9|10763.9|10769|10764|10768.7|10763.7|0
1735631070000|2024-12-31 07:44:30|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|0
1735631080000|2024-12-31 07:44:40|10768.5|10763.5|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1735631090000|2024-12-31 07:44:50|10768.7|10763.7|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|1
1735631100000|2024-12-31 07:45:00|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768|10763|1
1735631110000|2024-12-31 07:45:10|10768|10763|10767.7|10762.7|10768.2|10763.2|10767.7|10762.7|0
1735631120000|2024-12-31 07:45:20|10767.2|10762.2|10766.7|10761.7|10767.5|10762.5|10766.7|10761.7|6
1735631130000|2024-12-31 07:45:30|10767|10762|10767.4|10762.4|10767.4|10762.4|10767|10762|1
1735631140000|2024-12-31 07:45:40|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|0
1735631150000|2024-12-31 07:45:50|10767.6|10762.6|10767.2|10762.2|10767.7|10762.7|10767.2|10762.2|0
1735631160000|2024-12-31 07:46:00|10767.5|10762.5|10767|10762|10767.5|10762.5|10767|10762|0
1735631170000|2024-12-31 07:46:10|10766.7|10761.7|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|0
1735631180000|2024-12-31 07:46:20|10766.9|10761.9|10766.5|10761.5|10767.2|10762.2|10766.5|10761.5|0
1735631190000|2024-12-31 07:46:30|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|0
1735631200000|2024-12-31 07:46:40|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|0
1735631210000|2024-12-31 07:46:50|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|1
1735631220000|2024-12-31 07:47:00|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|0
1735631230000|2024-12-31 07:47:10|10767|10762|10767.2|10762.2|10767.2|10762.2|10767|10762|2
1735631240000|2024-12-31 07:47:20|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|0
1735631250000|2024-12-31 07:47:30|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1735631260000|2024-12-31 07:47:40|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|0
1735631270000|2024-12-31 07:47:50|10767.5|10762.5|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|0
1735631280000|2024-12-31 07:48:00|10768|10763|10768.2|10763.2|10768.4|10763.4|10768|10763|0
1735631290000|2024-12-31 07:48:10|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.2|10763.2|0
1735631300000|2024-12-31 07:48:20|10768.2|10763.2|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1735631310000|2024-12-31 07:48:30|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1735631330000|2024-12-31 07:48:50|10768.1|10763.1|10767.4|10762.4|10768.1|10763.1|10767.2|10762.2|4
1735631340000|2024-12-31 07:49:00|10767.2|10762.2|10767.9|10762.9|10767.9|10762.9|10767.2|10762.2|0
1735631350000|2024-12-31 07:49:10|10767.7|10762.7|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|0
1735631360000|2024-12-31 07:49:20|10768.2|10763.2|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|8
1735631370000|2024-12-31 07:49:30|10768.5|10763.5|10768.7|10763.7|10768.9|10763.9|10768.5|10763.5|0
1735631380000|2024-12-31 07:49:40|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.2|10763.2|6
1735631390000|2024-12-31 07:49:50|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|0
1735631420000|2024-12-31 07:50:20|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|0
1735631430000|2024-12-31 07:50:30|10768.9|10763.9|10769.6|10764.6|10769.6|10764.6|10768.9|10763.9|9
1735631450000|2024-12-31 07:50:50|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1735631460000|2024-12-31 07:51:00|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|1
1735631470000|2024-12-31 07:51:10|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|1
1735631480000|2024-12-31 07:51:20|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.2|10764.2|0
1735631490000|2024-12-31 07:51:30|10769.2|10764.2|10769.6|10764.6|10769.6|10764.6|10769.2|10764.2|1
1735631500000|2024-12-31 07:51:40|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|0
1735631510000|2024-12-31 07:51:50|10769.2|10764.2|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|0
1735631520000|2024-12-31 07:52:00|10769.2|10764.2|10769.2|10764.2|10769.4|10764.4|10768.9|10763.9|7
1735631530000|2024-12-31 07:52:10|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|0
1735631540000|2024-12-31 07:52:20|10769.6|10764.6|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|0
1735631550000|2024-12-31 07:52:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1735631560000|2024-12-31 07:52:40|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1735631580000|2024-12-31 07:53:00|10770.2|10765.2|10769.4|10764.4|10770.2|10765.2|10769.2|10764.2|3
1735631590000|2024-12-31 07:53:10|10769.6|10764.6|10768.9|10763.9|10769.6|10764.6|10768.9|10763.9|4
1735631600000|2024-12-31 07:53:20|10769.1|10764.1|10769.2|10764.2|10769.4|10764.4|10768.7|10763.7|1
1735631620000|2024-12-31 07:53:40|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|1
1735631630000|2024-12-31 07:53:50|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735631640000|2024-12-31 07:54:00|10768.9|10763.9|10769.2|10764.2|10769.4|10764.4|10768.7|10763.7|1
1735631650000|2024-12-31 07:54:10|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735631660000|2024-12-31 07:54:20|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|1
1735631680000|2024-12-31 07:54:40|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1735631690000|2024-12-31 07:54:50|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1735631710000|2024-12-31 07:55:10|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1735631720000|2024-12-31 07:55:20|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1735631730000|2024-12-31 07:55:30|10769.1|10764.1|10769.1|10764.1|10769.4|10764.4|10768.7|10763.7|1
1735631740000|2024-12-31 07:55:40|10768.9|10763.9|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|1
1735631760000|2024-12-31 07:56:00|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735631770000|2024-12-31 07:56:10|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|1
1735631780000|2024-12-31 07:56:20|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1735631790000|2024-12-31 07:56:30|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|4
1735631800000|2024-12-31 07:56:40|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|5
1735631810000|2024-12-31 07:56:50|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1735631820000|2024-12-31 07:57:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735631830000|2024-12-31 07:57:10|||||||||1
1735631850000|2024-12-31 07:57:30|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|0
1735631880000|2024-12-31 07:58:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735631890000|2024-12-31 07:58:10|10770.4|10765.4|10769.7|10764.7|10770.4|10765.4|10769.7|10764.7|7
1735631900000|2024-12-31 07:58:20|10769.6|10764.6|10769.2|10764.2|10769.6|10764.6|10769.2|10764.2|1
1735631910000|2024-12-31 07:58:30|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|2
1735631920000|2024-12-31 07:58:40|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1735631930000|2024-12-31 07:58:50|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|5
1735631940000|2024-12-31 07:59:00|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.1|10764.1|0
1735631950000|2024-12-31 07:59:10|10769.2|10764.2|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|2
1735631970000|2024-12-31 07:59:30|10769.2|10764.2|10769.1|10764.1|10769.4|10764.4|10768.9|10763.9|10
1735631980000|2024-12-31 07:59:40|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1735631990000|2024-12-31 07:59:50|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1735632000000|2024-12-31 08:00:00|10768.9|10763.9|10769.6|10764.6|10769.6|10764.6|10768.7|10763.7|9
1735632010000|2024-12-31 08:00:10|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.2|10764.2|0
1735632020000|2024-12-31 08:00:20|10769.7|10764.7|10770.6|10765.6|10770.6|10765.6|10769.7|10764.7|5
1735632030000|2024-12-31 08:00:30|10770.4|10765.4|10769.4|10764.4|10770.4|10765.4|10769.2|10764.2|7
1735632040000|2024-12-31 08:00:40|10769.2|10764.2|10769.9|10764.9|10770.1|10765.1|10769.2|10764.2|2
1735632050000|2024-12-31 08:00:50|10770.1|10765.1|10770.2|10765.2|10770.4|10765.4|10769.9|10764.9|4
1735632060000|2024-12-31 08:01:00|10770.4|10765.4|10769.7|10764.7|10770.6|10765.6|10769.7|10764.7|3
1735632070000|2024-12-31 08:01:10|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1735632090000|2024-12-31 08:01:30|10769.6|10764.6|10769.7|10764.7|10769.9|10764.9|10769.6|10764.6|1
1735632100000|2024-12-31 08:01:40|10770.1|10765.1|10770.9|10765.9|10771.1|10766.1|10770.1|10765.1|2
1735632110000|2024-12-31 08:01:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|2
1735632120000|2024-12-31 08:02:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|1
1735632130000|2024-12-31 08:02:10|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|2
1735632140000|2024-12-31 08:02:20|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735632150000|2024-12-31 08:02:30|10770.7|10765.7|10770.1|10765.1|10770.9|10765.9|10770.1|10765.1|2
1735632160000|2024-12-31 08:02:40|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|8
1735632180000|2024-12-31 08:03:00|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|4
1735632190000|2024-12-31 08:03:10|10769.2|10764.2|10769.9|10764.9|10769.9|10764.9|10769.2|10764.2|4
1735632200000|2024-12-31 08:03:20|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|0
1735632210000|2024-12-31 08:03:30|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|1
1735632220000|2024-12-31 08:03:40|10770.2|10765.2|10769.7|10764.7|10770.2|10765.2|10769.7|10764.7|0
1735632240000|2024-12-31 08:04:00|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|4
1735632250000|2024-12-31 08:04:10|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.7|10763.7|4
1735632260000|2024-12-31 08:04:20|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1735632270000|2024-12-31 08:04:30|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|1
1735632280000|2024-12-31 08:04:40|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.7|10763.7|0
1735632290000|2024-12-31 08:04:50|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|1
1735632300000|2024-12-31 08:05:00|10768.9|10763.9|10769.4|10764.4|10769.6|10764.6|10768.9|10763.9|0
1735632310000|2024-12-31 08:05:10|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1735632320000|2024-12-31 08:05:20|10769.4|10764.4|10769.2|10764.2|10769.9|10764.9|10769.2|10764.2|1
1735632330000|2024-12-31 08:05:30|10769.1|10764.1|10769.1|10764.1|10769.4|10764.4|10768.7|10763.7|11
1735632340000|2024-12-31 08:05:40|10769.2|10764.2|10768.6|10763.6|10769.4|10764.4|10768.6|10763.6|7
1735632350000|2024-12-31 08:05:50|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.1|10763.1|1
1735632360000|2024-12-31 08:06:00|10768.6|10763.6|10768.9|10763.9|10768.9|10763.9|10768.6|10763.6|0
1735632370000|2024-12-31 08:06:10|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.6|10763.6|0
1735632380000|2024-12-31 08:06:20|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|2
1735632390000|2024-12-31 08:06:30|10768.2|10763.2|10768.6|10763.6|10768.9|10763.9|10768.2|10763.2|8
1735632400000|2024-12-31 08:06:40|10768.7|10763.7|10768.9|10763.9|10769.1|10764.1|10768.7|10763.7|10
1735632410000|2024-12-31 08:06:50|10769.1|10764.1|10768.7|10763.7|10769.1|10764.1|10768.7|10763.7|2
1735632420000|2024-12-31 08:07:00|10768.9|10763.9|10768.4|10763.4|10768.9|10763.9|10768.2|10763.2|2
1735632430000|2024-12-31 08:07:10|10768.2|10763.2|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|3
1735632440000|2024-12-31 08:07:20|10768.7|10763.7|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|2
1735632450000|2024-12-31 08:07:30|10769.2|10764.2|10768.6|10763.6|10769.2|10764.2|10768.4|10763.4|0
1735632460000|2024-12-31 08:07:40|10768.7|10763.7|10768.7|10763.7|10769.1|10764.1|10768.7|10763.7|2
1735632470000|2024-12-31 08:07:50|10768.4|10763.4|10768.4|10763.4|10768.6|10763.6|10768.2|10763.2|0
1735632480000|2024-12-31 08:08:00|10768.2|10763.2|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|0
1735632490000|2024-12-31 08:08:10|10768.4|10763.4|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|6
1735632500000|2024-12-31 08:08:20|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|1
1735632510000|2024-12-31 08:08:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1735632530000|2024-12-31 08:08:50|||||||||1
1735632540000|2024-12-31 08:09:00|10768.4|10763.4|10768.9|10763.9|10769.1|10764.1|10768.4|10763.4|5
1735632550000|2024-12-31 08:09:10|10769.1|10764.1|10768.4|10763.4|10769.1|10764.1|10768.2|10763.2|0
1735632560000|2024-12-31 08:09:20|10768.2|10763.2|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|5
1735632570000|2024-12-31 08:09:30|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1735632580000|2024-12-31 08:09:40|10768.1|10763.1|10767.9|10762.9|10768.4|10763.4|10767.7|10762.7|0
1735632590000|2024-12-31 08:09:50|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|1
1735632600000|2024-12-31 08:10:00|10767.6|10762.6|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|1
1735632610000|2024-12-31 08:10:10|10767.6|10762.6|10767.9|10762.9|10768.1|10763.1|10767.6|10762.6|3
1735632620000|2024-12-31 08:10:20|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1735632630000|2024-12-31 08:10:30|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1735632640000|2024-12-31 08:10:40|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|1
1735632660000|2024-12-31 08:11:00|10768.1|10763.1|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|0
1735632670000|2024-12-31 08:11:10|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|1
1735632680000|2024-12-31 08:11:20|10769.1|10764.1|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|1
1735632690000|2024-12-31 08:11:30|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|5
1735632700000|2024-12-31 08:11:40|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|0
1735632710000|2024-12-31 08:11:50|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|2
1735632720000|2024-12-31 08:12:00|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.1|10764.1|0
1735632730000|2024-12-31 08:12:10|10769.2|10764.2|10769.4|10764.4|10769.6|10764.6|10769.2|10764.2|0
1735632740000|2024-12-31 08:12:20|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1735632750000|2024-12-31 08:12:30|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|2
1735632760000|2024-12-31 08:12:40|10769.6|10764.6|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|0
1735632770000|2024-12-31 08:12:50|10769.7|10764.7|10770.4|10765.4|10770.4|10765.4|10769.7|10764.7|5
1735632780000|2024-12-31 08:13:00|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10769.9|10764.9|1
1735632790000|2024-12-31 08:13:10|10770.6|10765.6|10770.9|10765.9|10771.1|10766.1|10770.6|10765.6|3
1735632800000|2024-12-31 08:13:20|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|0
1735632810000|2024-12-31 08:13:30|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|0
1735632830000|2024-12-31 08:13:50|10771.1|10766.1|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|1
1735632840000|2024-12-31 08:14:00|10770.1|10765.1|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|5
1735632850000|2024-12-31 08:14:10|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1735632860000|2024-12-31 08:14:20|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|4
1735632870000|2024-12-31 08:14:30|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.1|10764.1|6
1735632880000|2024-12-31 08:14:40|10769.6|10764.6|10769.9|10764.9|10770.1|10765.1|10769.6|10764.6|0
1735632890000|2024-12-31 08:14:50|10770.1|10765.1|10770.4|10765.4|10770.4|10765.4|10770.1|10765.1|2
1735632900000|2024-12-31 08:15:00|10770.1|10765.1|10770.1|10765.1|10770.4|10765.4|10769.4|10764.4|0
1735632930000|2024-12-31 08:15:30|10770.4|10765.4|10771.6|10766.6|10771.6|10766.6|10770.4|10765.4|4
1735632940000|2024-12-31 08:15:40|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1735632950000|2024-12-31 08:15:50|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1735632960000|2024-12-31 08:16:00|10771.2|10766.2|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1735632970000|2024-12-31 08:16:10|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|3
1735632980000|2024-12-31 08:16:20|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|1
1735632990000|2024-12-31 08:16:30|10772.1|10767.1|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|1
1735633000000|2024-12-31 08:16:40|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|1
1735633010000|2024-12-31 08:16:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735633020000|2024-12-31 08:17:00|10772.2|10767.2|10772.6|10767.6|10772.9|10767.9|10772.2|10767.2|1
1735633030000|2024-12-31 08:17:10|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|4
1735633040000|2024-12-31 08:17:20|10772.9|10767.9|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|0
1735633050000|2024-12-31 08:17:30|10772.1|10767.1|10772.2|10767.2|10772.6|10767.6|10772.1|10767.1|10
1735633060000|2024-12-31 08:17:40|10772.1|10767.1|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|1
1735633070000|2024-12-31 08:17:50|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|1
1735633080000|2024-12-31 08:18:00|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735633090000|2024-12-31 08:18:10|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|1
1735633100000|2024-12-31 08:18:20|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|1
1735633110000|2024-12-31 08:18:30|10772.6|10767.6|10772.1|10767.1|10772.9|10767.9|10771.9|10766.9|4
1735633120000|2024-12-31 08:18:40|10771.9|10766.9|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1735633130000|2024-12-31 08:18:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|1
1735633140000|2024-12-31 08:19:00|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735633150000|2024-12-31 08:19:10|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735633160000|2024-12-31 08:19:20|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735633170000|2024-12-31 08:19:30|10771.6|10766.6|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|1
1735633180000|2024-12-31 08:19:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1735633190000|2024-12-31 08:19:50|10771.6|10766.6|10770.9|10765.9|10771.6|10766.6|10770.9|10765.9|3
1735633200000|2024-12-31 08:20:00|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|0
1735633210000|2024-12-31 08:20:10|10771.1|10766.1|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|1
1735633220000|2024-12-31 08:20:20|10771.4|10766.4|10771.1|10766.1|10771.9|10766.9|10770.9|10765.9|0
1735633230000|2024-12-31 08:20:30|10770.9|10765.9|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|1
1735633240000|2024-12-31 08:20:40|10771.1|10766.1|10771.9|10766.9|10771.9|10766.9|10771.1|10766.1|5
1735633250000|2024-12-31 08:20:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735633260000|2024-12-31 08:21:00|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735633270000|2024-12-31 08:21:10|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|1
1735633280000|2024-12-31 08:21:20|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1735633290000|2024-12-31 08:21:30|10772.1|10767.1|10771.6|10766.6|10772.3|10767.3|10771.4|10766.4|2
1735633310000|2024-12-31 08:21:50|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|1
1735633320000|2024-12-31 08:22:00|10771.9|10766.9|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|0
1735633340000|2024-12-31 08:22:20|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|5
1735633350000|2024-12-31 08:22:30|10771.2|10766.2|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1735633370000|2024-12-31 08:22:50|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|3
1735633380000|2024-12-31 08:23:00|10770.9|10765.9|10770.1|10765.1|10770.9|10765.9|10770.1|10765.1|3
1735633390000|2024-12-31 08:23:10|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|0
1735633400000|2024-12-31 08:23:20|10770.4|10765.4|10770.4|10765.4|10770.6|10765.6|10770.1|10765.1|2
1735633410000|2024-12-31 08:23:30|10770.1|10765.1|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1735633420000|2024-12-31 08:23:40|||||||||1
1735633430000|2024-12-31 08:23:50|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|0
1735633440000|2024-12-31 08:24:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1735633450000|2024-12-31 08:24:10|10770.4|10765.4|10769.9|10764.9|10770.6|10765.6|10769.6|10764.6|1
1735633460000|2024-12-31 08:24:20|10769.6|10764.6|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|0
1735633470000|2024-12-31 08:24:30|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|1
1735633480000|2024-12-31 08:24:40|10770.1|10765.1|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|0
1735633500000|2024-12-31 08:25:00|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|6
1735633510000|2024-12-31 08:25:10|10769.1|10764.1|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|0
1735633520000|2024-12-31 08:25:20|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1735633530000|2024-12-31 08:25:30|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1735633540000|2024-12-31 08:25:40|10769.4|10764.4|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|1
1735633550000|2024-12-31 08:25:50|10769.4|10764.4|10769.6|10764.6|10769.9|10764.9|10769.4|10764.4|0
1735633570000|2024-12-31 08:26:10|||||||||3
1735633580000|2024-12-31 08:26:20|10769.7|10764.7|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|4
1735633590000|2024-12-31 08:26:30|10769.4|10764.4|10769.9|10764.9|10770.1|10765.1|10769.4|10764.4|0
1735633600000|2024-12-31 08:26:40|10769.6|10764.6|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|0
1735633610000|2024-12-31 08:26:50|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|2
1735633620000|2024-12-31 08:27:00|10770.4|10765.4|10770.7|10765.7|10771.1|10766.1|10770.2|10765.2|0
1735633630000|2024-12-31 08:27:10|10770.9|10765.9|10770.6|10765.6|10770.9|10765.9|10770.6|10765.6|0
1735633640000|2024-12-31 08:27:20|10770.9|10765.9|10771.6|10766.6|10771.6|10766.6|10770.9|10765.9|1
1735633660000|2024-12-31 08:27:40|10771.9|10766.9|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|0
1735633670000|2024-12-31 08:27:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735633680000|2024-12-31 08:28:00|10771.9|10766.9|10772.2|10767.2|10772.4|10767.4|10771.9|10766.9|7
1735633690000|2024-12-31 08:28:10|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|1
1735633700000|2024-12-31 08:28:20|10772.7|10767.7|10773.1|10768.1|10773.1|10768.1|10772.7|10767.7|1
1735633710000|2024-12-31 08:28:30|10773.3|10768.3|10773.6|10768.6|10773.9|10768.9|10773.1|10768.1|3
1735633720000|2024-12-31 08:28:40|10773.4|10768.4|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|1
1735633740000|2024-12-31 08:29:00|10773.1|10768.1|10773.6|10768.6|10773.6|10768.6|10772.9|10767.9|6
1735633750000|2024-12-31 08:29:10|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735633760000|2024-12-31 08:29:20|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1735633770000|2024-12-31 08:29:30|10773.4|10768.4|10773.1|10768.1|10773.4|10768.4|10773.1|10768.1|0
1735633780000|2024-12-31 08:29:40|10773.3|10768.3|10772.7|10767.7|10773.3|10768.3|10772.7|10767.7|3
1735633790000|2024-12-31 08:29:50|10772.9|10767.9|10773.4|10768.4|10773.4|10768.4|10772.9|10767.9|0
1735633800000|2024-12-31 08:30:00|10773.2|10768.2|10772.8|10767.8|10773.4|10768.4|10772.7|10767.7|1
1735633810000|2024-12-31 08:30:10|10772.9|10767.9|10771.6|10766.6|10772.9|10767.9|10771.6|10766.6|2
1735633820000|2024-12-31 08:30:20|10771.8|10766.8|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|0
1735633830000|2024-12-31 08:30:30|10772.1|10767.1|10772.8|10767.8|10772.8|10767.8|10772.1|10767.1|5
1735633850000|2024-12-31 08:30:50|10772.6|10767.6|10773.1|10768.1|10773.3|10768.3|10772.6|10767.6|2
1735633860000|2024-12-31 08:31:00|10773.3|10768.3|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|1
1735633870000|2024-12-31 08:31:10|10773.4|10768.4|10773.1|10768.1|10773.4|10768.4|10773.1|10768.1|0
1735633880000|2024-12-31 08:31:20|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10772.6|10767.6|2
1735633890000|2024-12-31 08:31:30|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1735633900000|2024-12-31 08:31:40|10773.3|10768.3|10773.1|10768.1|10773.6|10768.6|10772.9|10767.9|2
1735633910000|2024-12-31 08:31:50|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.6|10767.6|6
1735633920000|2024-12-31 08:32:00|10772.8|10767.8|10772.6|10767.6|10773.1|10768.1|10772.3|10767.3|1
1735633930000|2024-12-31 08:32:10|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|0
1735633940000|2024-12-31 08:32:20|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735633950000|2024-12-31 08:32:30|10772.2|10767.2|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|2
1735633960000|2024-12-31 08:32:40|10771.9|10766.9|10772.7|10767.7|10773.1|10768.1|10771.6|10766.6|10
1735633970000|2024-12-31 08:32:50|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1735633980000|2024-12-31 08:33:00|10772.8|10767.8|10772.9|10767.9|10773.1|10768.1|10772.6|10767.6|2
1735633990000|2024-12-31 08:33:10|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.2|10767.2|3
1735634000000|2024-12-31 08:33:20|10772.6|10767.6|10771.9|10766.9|10772.6|10767.6|10771.9|10766.9|9
1735634010000|2024-12-31 08:33:30|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1735634020000|2024-12-31 08:33:40|10771.6|10766.6|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|1
1735634040000|2024-12-31 08:34:00|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|3
1735634060000|2024-12-31 08:34:20|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|0
1735634070000|2024-12-31 08:34:30|10770.9|10765.9|10770.9|10765.9|10771.1|10766.1|10770.6|10765.6|0
1735634080000|2024-12-31 08:34:40|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10770.8|10765.8|0
1735634090000|2024-12-31 08:34:50|10770.9|10765.9|10771.1|10766.1|10771.3|10766.3|10770.6|10765.6|0
1735634110000|2024-12-31 08:35:10|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|12
1735634120000|2024-12-31 08:35:20|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|3
1735634130000|2024-12-31 08:35:30|10770.8|10765.8|10771.3|10766.3|10771.6|10766.6|10770.8|10765.8|0
1735634140000|2024-12-31 08:35:40|10771.1|10766.1|10771.6|10766.6|10771.6|10766.6|10771.1|10766.1|6
1735634150000|2024-12-31 08:35:50|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|1
1735634160000|2024-12-31 08:36:00|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|1
1735634170000|2024-12-31 08:36:10|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|2
1735634190000|2024-12-31 08:36:30|10770.6|10765.6|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|2
1735634200000|2024-12-31 08:36:40|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|1
1735634210000|2024-12-31 08:36:50|10769.8|10764.8|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|1
1735634220000|2024-12-31 08:37:00|10769.5|10764.5|10769.1|10764.1|10769.5|10764.5|10768.6|10763.6|6
1735634240000|2024-12-31 08:37:20|10768.8|10763.8|10770.1|10765.1|10770.1|10765.1|10768.8|10763.8|3
1735634250000|2024-12-31 08:37:30|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|1
1735634260000|2024-12-31 08:37:40|10769.8|10764.8|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|1
1735634270000|2024-12-31 08:37:50|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1735634290000|2024-12-31 08:38:10|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|4
1735634300000|2024-12-31 08:38:20|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|1
1735634320000|2024-12-31 08:38:40|||||||||2
1735634330000|2024-12-31 08:38:50|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.6|10764.6|1
1735634340000|2024-12-31 08:39:00|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1735634350000|2024-12-31 08:39:10|10770.1|10765.1|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|4
1735634360000|2024-12-31 08:39:20|10769.6|10764.6|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|3
1735634370000|2024-12-31 08:39:30|10769.1|10764.1|10768.8|10763.8|10769.3|10764.3|10768.7|10763.7|1
1735634380000|2024-12-31 08:39:40|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10767.9|10762.9|9
1735634390000|2024-12-31 08:39:50|10767.9|10762.9|10767.8|10762.8|10768.1|10763.1|10767.8|10762.8|0
1735634400000|2024-12-31 08:40:00|10768.1|10763.1|10768.6|10763.6|10768.6|10763.6|10767.8|10762.8|0
1735634410000|2024-12-31 08:40:10|10768.3|10763.3|10768.8|10763.8|10769.1|10764.1|10768.3|10763.3|3
1735634420000|2024-12-31 08:40:20|10768.6|10763.6|10768.8|10763.8|10769.1|10764.1|10768.6|10763.6|0
1735634430000|2024-12-31 08:40:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.6|10763.6|0
1735634440000|2024-12-31 08:40:40|10768.6|10763.6|10769.3|10764.3|10769.3|10764.3|10768.6|10763.6|2
1735634450000|2024-12-31 08:40:50|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1735634460000|2024-12-31 08:41:00|10768.8|10763.8|10769.6|10764.6|10769.6|10764.6|10768.6|10763.6|1
1735634470000|2024-12-31 08:41:10|10769.3|10764.3|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|1
1735634480000|2024-12-31 08:41:20|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|1
1735634490000|2024-12-31 08:41:30|10769.3|10764.3|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|1
1735634500000|2024-12-31 08:41:40|10769.6|10764.6|10770.3|10765.3|10770.3|10765.3|10769.3|10764.3|3
1735634510000|2024-12-31 08:41:50|10770.1|10765.1|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1735634520000|2024-12-31 08:42:00|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|1
1735634530000|2024-12-31 08:42:10|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|2
1735634540000|2024-12-31 08:42:20|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|3
1735634550000|2024-12-31 08:42:30|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.3|10765.3|0
1735634580000|2024-12-31 08:43:00|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10770.6|10765.6|4
1735634590000|2024-12-31 08:43:10|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|3
1735634600000|2024-12-31 08:43:20|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|0
1735634610000|2024-12-31 08:43:30|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735634650000|2024-12-31 08:44:10|10770.3|10765.3|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|6
1735634660000|2024-12-31 08:44:20|10770.3|10765.3|10770.6|10765.6|10770.6|10765.6|10770.1|10765.1|0
1735634670000|2024-12-31 08:44:30|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|0
1735634680000|2024-12-31 08:44:40|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10770.8|10765.8|0
1735634690000|2024-12-31 08:44:50|10770.8|10765.8|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|1
1735634710000|2024-12-31 08:45:10|10770.6|10765.6|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|2
1735634720000|2024-12-31 08:45:20|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|0
1735634730000|2024-12-31 08:45:30|10770.6|10765.6|10771.3|10766.3|10771.3|10766.3|10770.6|10765.6|0
1735634740000|2024-12-31 08:45:40|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10770.8|10765.8|0
1735634760000|2024-12-31 08:46:00|||||||||1
1735634770000|2024-12-31 08:46:10|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.1|10766.1|4
1735634780000|2024-12-31 08:46:20|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1735634790000|2024-12-31 08:46:30|||||||||1
1735634800000|2024-12-31 08:46:40|10770.8|10765.8|10771.6|10766.6|10771.6|10766.6|10770.8|10765.8|0
1735634810000|2024-12-31 08:46:50|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|0
1735634820000|2024-12-31 08:47:00|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1735634830000|2024-12-31 08:47:10|10771.3|10766.3|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|2
1735634840000|2024-12-31 08:47:20|10771.3|10766.3|10771.3|10766.3|10771.6|10766.6|10771.3|10766.3|0
1735634850000|2024-12-31 08:47:30|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735634860000|2024-12-31 08:47:40|10771.3|10766.3|10771.3|10766.3|10771.6|10766.6|10771.1|10766.1|2
1735634870000|2024-12-31 08:47:50|10771.6|10766.6|10771.3|10766.3|10771.6|10766.6|10771.3|10766.3|0
1735634880000|2024-12-31 08:48:00|10771.6|10766.6|10772.1|10767.1|10772.6|10767.6|10771.6|10766.6|0
1735634890000|2024-12-31 08:48:10|10772|10767|10772|10767|10772|10767|10772|10767|0
1735634900000|2024-12-31 08:48:20|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|1
1735634910000|2024-12-31 08:48:30|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.1|10767.1|0
1735634920000|2024-12-31 08:48:40|10772.5|10767.5|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|1
1735634930000|2024-12-31 08:48:50|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735634940000|2024-12-31 08:49:00|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735634950000|2024-12-31 08:49:10|10772.6|10767.6|10772.3|10767.3|10773|10768|10772.1|10767.1|4
1735634960000|2024-12-31 08:49:20|10772.1|10767.1|10772.1|10767.1|10772.5|10767.5|10772.1|10767.1|2
1735634970000|2024-12-31 08:49:30|10772.3|10767.3|10771.6|10766.6|10772.3|10767.3|10771.6|10766.6|2
1735634980000|2024-12-31 08:49:40|10771.8|10766.8|10771.6|10766.6|10772|10767|10771.6|10766.6|1
1735634990000|2024-12-31 08:49:50|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.4|10766.4|0
1735635000000|2024-12-31 08:50:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.5|10766.5|1
1735635010000|2024-12-31 08:50:10|10772|10767|10771.6|10766.6|10772|10767|10771.6|10766.6|2
1735635020000|2024-12-31 08:50:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|6
1735635030000|2024-12-31 08:50:30|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1735635060000|2024-12-31 08:51:00|10771.3|10766.3|10771.1|10766.1|10771.5|10766.5|10771.1|10766.1|0
1735635070000|2024-12-31 08:51:10|10771|10766|10771|10766|10771|10766|10771|10766|0
1735635080000|2024-12-31 08:51:20|||||||||2
1735635090000|2024-12-31 08:51:30|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|2
1735635100000|2024-12-31 08:51:40|10770.6|10765.6|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|0
1735635110000|2024-12-31 08:51:50|10770|10765|10770|10765|10770|10765|10770|10765|4
1735635120000|2024-12-31 08:52:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1735635130000|2024-12-31 08:52:10|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|0
1735635140000|2024-12-31 08:52:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|2
1735635150000|2024-12-31 08:52:30|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|1
1735635160000|2024-12-31 08:52:40|10769.1|10764.1|10769.1|10764.1|10769.3|10764.3|10768.6|10763.6|1
1735635180000|2024-12-31 08:53:00|10769|10764|10769|10764|10769.1|10764.1|10769|10764|8
1735635190000|2024-12-31 08:53:10|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|6
1735635200000|2024-12-31 08:53:20|10769.6|10764.6|10769.8|10764.8|10770|10765|10769.5|10764.5|2
1735635210000|2024-12-31 08:53:30|10769.6|10764.6|10770.3|10765.3|10770.3|10765.3|10769.6|10764.6|0
1735635220000|2024-12-31 08:53:40|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1735635230000|2024-12-31 08:53:50|10770.5|10765.5|10770.5|10765.5|10771|10766|10770.5|10765.5|0
1735635240000|2024-12-31 08:54:00|10770.8|10765.8|10770.5|10765.5|10771|10766|10770.3|10765.3|2
1735635250000|2024-12-31 08:54:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|6
1735635260000|2024-12-31 08:54:20|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|1
1735635270000|2024-12-31 08:54:30|10770.1|10765.1|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|2
1735635280000|2024-12-31 08:54:40|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|0
1735635290000|2024-12-31 08:54:50|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1735635300000|2024-12-31 08:55:00|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.6|10764.6|0
1735635310000|2024-12-31 08:55:10|10769.6|10764.6|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|0
1735635320000|2024-12-31 08:55:20|10769.5|10764.5|10769.1|10764.1|10769.5|10764.5|10769|10764|2
1735635330000|2024-12-31 08:55:30|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|0
1735635340000|2024-12-31 08:55:40|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|2
1735635350000|2024-12-31 08:55:50|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|2
1735635360000|2024-12-31 08:56:00|10768.1|10763.1|10767.8|10762.8|10768.1|10763.1|10767.6|10762.6|1
1735635370000|2024-12-31 08:56:10|10768|10763|10768|10763|10768|10763|10768|10763|0
1735635380000|2024-12-31 08:56:20|10767.8|10762.8|10765.1|10760.1|10767.8|10762.8|10765.1|10760.1|14
1735635390000|2024-12-31 08:56:30|10765.3|10760.3|10765.3|10760.3|10765.5|10760.5|10765|10760|3
1735635400000|2024-12-31 08:56:40|10765.5|10760.5|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|2
1735635410000|2024-12-31 08:56:50|10765.8|10760.8|10765.5|10760.5|10765.8|10760.8|10765.5|10760.5|0
1735635420000|2024-12-31 08:57:00|10765.6|10760.6|10764.5|10759.5|10765.6|10760.6|10764.5|10759.5|2
1735635430000|2024-12-31 08:57:10|10764.1|10759.1|10764|10759|10765|10760|10763.9|10758.9|31
1735635440000|2024-12-31 08:57:20|10763.8|10758.8|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1735635450000|2024-12-31 08:57:30|10764|10759|10763.8|10758.8|10764|10759|10763.6|10758.6|0
1735635460000|2024-12-31 08:57:40|10763.6|10758.6|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|2
1735635470000|2024-12-31 08:57:50|10763.6|10758.6|10763.6|10758.6|10764.1|10759.1|10763.6|10758.6|2
1735635480000|2024-12-31 08:58:00|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|0
1735635490000|2024-12-31 08:58:10|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1735635500000|2024-12-31 08:58:20|10763.8|10758.8|10764.3|10759.3|10764.3|10759.3|10763.6|10758.6|2
1735635510000|2024-12-31 08:58:30|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1735635520000|2024-12-31 08:58:40|10764.5|10759.5|10765.3|10760.3|10765.5|10760.5|10764.5|10759.5|0
1735635530000|2024-12-31 08:58:50|10765.1|10760.1|10765.3|10760.3|10765.5|10760.5|10765.1|10760.1|0
1735635540000|2024-12-31 08:59:00|10765.5|10760.5|10764.9|10759.9|10765.5|10760.5|10764.7|10759.7|6
1735635550000|2024-12-31 08:59:10|10764.7|10759.7|10764.8|10759.8|10765|10760|10764.6|10759.6|0
1735635560000|2024-12-31 08:59:20|10765|10760|10764.6|10759.6|10765|10760|10764.6|10759.6|1
1735635570000|2024-12-31 08:59:30|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1735635580000|2024-12-31 08:59:40|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|4
1735635590000|2024-12-31 08:59:50|10764.8|10759.8|10765|10760|10765.1|10760.1|10764.8|10759.8|5
1735635600000|2024-12-31 09:00:00|10764.8|10759.8|10764.8|10759.8|10765|10760|10764.8|10759.8|0
1735635610000|2024-12-31 09:00:10|10765|10760|10765.3|10760.3|10765.5|10760.5|10764.6|10759.6|0
1735635620000|2024-12-31 09:00:20|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735635630000|2024-12-31 09:00:30|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735635640000|2024-12-31 09:00:40|10765.3|10760.3|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|0
1735635650000|2024-12-31 09:00:50|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1735635660000|2024-12-31 09:01:00|10765.3|10760.3|10765.4|10760.4|10765.6|10760.6|10765.3|10760.3|0
1735635670000|2024-12-31 09:01:10|10765.1|10760.1|10765.8|10760.8|10765.8|10760.8|10765.1|10760.1|0
1735635680000|2024-12-31 09:01:20|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|2
1735635690000|2024-12-31 09:01:30|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|8
1735635700000|2024-12-31 09:01:40|10766|10761|10766|10761|10766|10761|10765.8|10760.8|0
1735635710000|2024-12-31 09:01:50|10766.3|10761.3|10766|10761|10766.5|10761.5|10766|10761|0
1735635720000|2024-12-31 09:02:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1735635730000|2024-12-31 09:02:10|10766|10761|10765.8|10760.8|10766|10761|10765.6|10760.6|7
1735635740000|2024-12-31 09:02:20|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735635750000|2024-12-31 09:02:30|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|1
1735635760000|2024-12-31 09:02:40|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735635770000|2024-12-31 09:02:50|10765.8|10760.8|10765.6|10760.6|10766|10761|10765.6|10760.6|2
1735635780000|2024-12-31 09:03:00|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|1
1735635790000|2024-12-31 09:03:10|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.1|10760.1|0
1735635800000|2024-12-31 09:03:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|0
1735635810000|2024-12-31 09:03:30|10765.5|10760.5|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|5
1735635820000|2024-12-31 09:03:40|10766|10761|10766|10761|10766|10761|10765.8|10760.8|1
1735635830000|2024-12-31 09:03:50|10765.8|10760.8|10766.5|10761.5|10766.5|10761.5|10765.8|10760.8|1
1735635840000|2024-12-31 09:04:00|10766.3|10761.3|10766.3|10761.3|10766.5|10761.5|10766.3|10761.3|1
1735635850000|2024-12-31 09:04:10|10766.1|10761.1|10766.8|10761.8|10767|10762|10766.1|10761.1|2
1735635860000|2024-12-31 09:04:20|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735635870000|2024-12-31 09:04:30|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735635880000|2024-12-31 09:04:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735635890000|2024-12-31 09:04:50|10766.5|10761.5|10767.5|10762.5|10767.5|10762.5|10766.5|10761.5|6
1735635900000|2024-12-31 09:05:00|10767.3|10762.3|10768.3|10763.3|10768.3|10763.3|10767.3|10762.3|4
1735635910000|2024-12-31 09:05:10|10768.1|10763.1|10767.8|10762.8|10768.3|10763.3|10767.5|10762.5|2
1735635920000|2024-12-31 09:05:20|10767.6|10762.6|10767.8|10762.8|10768|10763|10767.6|10762.6|0
1735635930000|2024-12-31 09:05:30|10768|10763|10767.8|10762.8|10768|10763|10767.8|10762.8|0
1735635940000|2024-12-31 09:05:40|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.5|10762.5|0
1735635950000|2024-12-31 09:05:50|10768|10763|10766.6|10761.6|10768|10763|10766.6|10761.6|4
1735635960000|2024-12-31 09:06:00|10766.5|10761.5|10766.8|10761.8|10766.8|10761.8|10766.5|10761.5|0
1735635970000|2024-12-31 09:06:10|10766.6|10761.6|10768.1|10763.1|10768.1|10763.1|10766.6|10761.6|6
1735635980000|2024-12-31 09:06:20|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|0
1735636000000|2024-12-31 09:06:40|10768.6|10763.6|10769.3|10764.3|10769.5|10764.5|10768.6|10763.6|1
1735636010000|2024-12-31 09:06:50|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1735636020000|2024-12-31 09:07:00|10769.3|10764.3|10769|10764|10769.3|10764.3|10768.8|10763.8|0
1735636030000|2024-12-31 09:07:10|10769.1|10764.1|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|6
1735636040000|2024-12-31 09:07:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|1
1735636050000|2024-12-31 09:07:30|10769.1|10764.1|10769|10764|10769.1|10764.1|10768.9|10763.9|0
1735636060000|2024-12-31 09:07:40|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|0
1735636070000|2024-12-31 09:07:50|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1735636080000|2024-12-31 09:08:00|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.3|10764.3|0
1735636090000|2024-12-31 09:08:10|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1735636100000|2024-12-31 09:08:20|10769.6|10764.6|10770|10765|10770|10765|10769.6|10764.6|3
1735636110000|2024-12-31 09:08:30|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1735636120000|2024-12-31 09:08:40|10770.3|10765.3|10770.6|10765.6|10770.8|10765.8|10770.3|10765.3|0
1735636130000|2024-12-31 09:08:50|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735636140000|2024-12-31 09:09:00|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|1
1735636150000|2024-12-31 09:09:10|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735636160000|2024-12-31 09:09:20|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|0
1735636170000|2024-12-31 09:09:30|10770.5|10765.5|10769.8|10764.8|10770.5|10765.5|10769.6|10764.6|6
1735636180000|2024-12-31 09:09:40|10769.6|10764.6|10770.5|10765.5|10770.8|10765.8|10769.6|10764.6|2
1735636190000|2024-12-31 09:09:50|10770.3|10765.3|10769.6|10764.6|10770.5|10765.5|10769.6|10764.6|2
1735636200000|2024-12-31 09:10:00|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|1
1735636230000|2024-12-31 09:10:30|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|1
1735636240000|2024-12-31 09:10:40|10768.1|10763.1|10768|10763|10768.5|10763.5|10767.8|10762.8|2
1735636250000|2024-12-31 09:10:50|10767.8|10762.8|10768|10763|10768.3|10763.3|10767.8|10762.8|1
1735636260000|2024-12-31 09:11:00|10767.8|10762.8|10767.6|10762.6|10768|10763|10767.6|10762.6|0
1735636270000|2024-12-31 09:11:10|10767.7|10762.7|10768|10763|10768|10763|10767.6|10762.6|0
1735636280000|2024-12-31 09:11:20|10768.1|10763.1|10768.3|10763.3|10768.5|10763.5|10768.1|10763.1|1
1735636290000|2024-12-31 09:11:30|10768.5|10763.5|10768.3|10763.3|10768.5|10763.5|10768.3|10763.3|0
1735636300000|2024-12-31 09:11:40|10768.5|10763.5|10768|10763|10768.5|10763.5|10768|10763|1
1735636320000|2024-12-31 09:12:00|10767.8|10762.8|10766.8|10761.8|10767.8|10762.8|10766.8|10761.8|4
1735636330000|2024-12-31 09:12:10|10767|10762|10766.3|10761.3|10767|10762|10766.3|10761.3|4
1735636340000|2024-12-31 09:12:20|10766.1|10761.1|10766.8|10761.8|10766.8|10761.8|10766.1|10761.1|0
1735636350000|2024-12-31 09:12:30|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735636360000|2024-12-31 09:12:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.5|10761.5|0
1735636370000|2024-12-31 09:12:50|10767|10762|10766.5|10761.5|10767|10762|10766.3|10761.3|0
1735636380000|2024-12-31 09:13:00|10766.3|10761.3|10766.1|10761.1|10766.5|10761.5|10766.1|10761.1|0
1735636390000|2024-12-31 09:13:10|10766|10761|10766|10761|10766|10761|10766|10761|0
1735636400000|2024-12-31 09:13:20|10766.3|10761.3|10766|10761|10766.3|10761.3|10766|10761|0
1735636410000|2024-12-31 09:13:30|10766.1|10761.1|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|2
1735636420000|2024-12-31 09:13:40|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1735636430000|2024-12-31 09:13:50|10767|10762|10767|10762|10767|10762|10766.8|10761.8|7
1735636440000|2024-12-31 09:14:00|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1735636450000|2024-12-31 09:14:10|10766.6|10761.6|10767|10762|10767|10762|10766.6|10761.6|4
1735636460000|2024-12-31 09:14:20|10766.6|10761.6|10767.3|10762.3|10767.3|10762.3|10766.6|10761.6|4
1735636470000|2024-12-31 09:14:30|10767.1|10762.1|10768|10763|10768|10763|10767.1|10762.1|0
1735636480000|2024-12-31 09:14:40|10767.8|10762.8|10768|10763|10768.1|10763.1|10767.8|10762.8|2
1735636490000|2024-12-31 09:14:50|10768.1|10763.1|10768.1|10763.1|10768.5|10763.5|10767.8|10762.8|2
1735636500000|2024-12-31 09:15:00|10767.9|10762.9|10768|10763|10768|10763|10767.8|10762.8|0
1735636510000|2024-12-31 09:15:10|10768.1|10763.1|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1735636520000|2024-12-31 09:15:20|10768.3|10763.3|10767.6|10762.6|10768.3|10763.3|10767.6|10762.6|1
1735636530000|2024-12-31 09:15:30|10767.5|10762.5|10768|10763|10768.3|10763.3|10767.5|10762.5|0
1735636550000|2024-12-31 09:15:50|10767.8|10762.8|10768|10763|10768|10763|10767.8|10762.8|0
1735636560000|2024-12-31 09:16:00|10767.8|10762.8|10767.8|10762.8|10768|10763|10767.8|10762.8|0
1735636570000|2024-12-31 09:16:10|10768|10763|10769|10764|10769|10764|10767.8|10762.8|2
1735636580000|2024-12-31 09:16:20|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|0
1735636590000|2024-12-31 09:16:30|10768.8|10763.8|10769.1|10764.1|10769.3|10764.3|10768.8|10763.8|0
1735636600000|2024-12-31 09:16:40|10769|10764|10768.6|10763.6|10769|10764|10768.6|10763.6|4
1735636610000|2024-12-31 09:16:50|10768.8|10763.8|10769.1|10764.1|10769.1|10764.1|10768.8|10763.8|0
1735636620000|2024-12-31 09:17:00|10769|10764|10769|10764|10769|10764|10768.8|10763.8|1
1735636630000|2024-12-31 09:17:10|10768.9|10763.9|10769|10764|10769|10764|10768.8|10763.8|0
1735636640000|2024-12-31 09:17:20|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|2
1735636650000|2024-12-31 09:17:30|10769|10764|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|0
1735636660000|2024-12-31 09:17:40|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1735636670000|2024-12-31 09:17:50|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|0
1735636680000|2024-12-31 09:18:00|10769.4|10764.4|10769.8|10764.8|10770|10765|10769.4|10764.4|2
1735636690000|2024-12-31 09:18:10|10770|10765|10769.5|10764.5|10770|10765|10769.1|10764.1|1
1735636700000|2024-12-31 09:18:20|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|1
1735636710000|2024-12-31 09:18:30|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|1
1735636720000|2024-12-31 09:18:40|10768.8|10763.8|10768.5|10763.5|10769|10764|10768.5|10763.5|0
1735636740000|2024-12-31 09:19:00|10768.6|10763.6|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|7
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|10768.7|10763.7|10769|10764|10769|10764|10768.7|10763.7|0
1735636780000|2024-12-31 09:19:40|10768.8|10763.8|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|0
1735636790000|2024-12-31 09:19:50|10769.5|10764.5|10769|10764|10769.5|10764.5|10769|10764|0
1735636800000|2024-12-31 09:20:00|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10768.1|10763.1|3
1735636810000|2024-12-31 09:20:10|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1735636820000|2024-12-31 09:20:20|10768.3|10763.3|10769.3|10764.3|10769.3|10764.3|10768.1|10763.1|8
1735636830000|2024-12-31 09:20:30|10769.1|10764.1|10768.8|10763.8|10769.3|10764.3|10768.6|10763.6|0
1735636840000|2024-12-31 09:20:40|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1735636850000|2024-12-31 09:20:50|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|2
1735636860000|2024-12-31 09:21:00|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|0
1735636870000|2024-12-31 09:21:10|10768.8|10763.8|10770|10765|10770|10765|10768.6|10763.6|1
1735636890000|2024-12-31 09:21:30|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1735636900000|2024-12-31 09:21:40|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|1
1735636910000|2024-12-31 09:21:50|10769.9|10764.9|10769.8|10764.8|10770.6|10765.6|10769.8|10764.8|4
1735636920000|2024-12-31 09:22:00|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1735636930000|2024-12-31 09:22:10|10769.6|10764.6|10770.3|10765.3|10770.3|10765.3|10769.6|10764.6|0
1735636940000|2024-12-31 09:22:20|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735636950000|2024-12-31 09:22:30|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1735636960000|2024-12-31 09:22:40|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|2
1735636970000|2024-12-31 09:22:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735636980000|2024-12-31 09:23:00|10770.5|10765.5|10770.6|10765.6|10770.8|10765.8|10770.1|10765.1|5
1735636990000|2024-12-31 09:23:10|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735637000000|2024-12-31 09:23:20|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735637010000|2024-12-31 09:23:30|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735637020000|2024-12-31 09:23:40|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|2
1735637030000|2024-12-31 09:23:50|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|0
1735637040000|2024-12-31 09:24:00|10770.6|10765.6|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|0
1735637060000|2024-12-31 09:24:20|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1735637070000|2024-12-31 09:24:30|10770.3|10765.3|10770.1|10765.1|10770.8|10765.8|10770.1|10765.1|0
1735637080000|2024-12-31 09:24:40|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.8|10764.8|4
1735637090000|2024-12-31 09:24:50|10770|10765|10770|10765|10770|10765|10769.6|10764.6|0
1735637100000|2024-12-31 09:25:00|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1735637110000|2024-12-31 09:25:10|10770|10765|10770.1|10765.1|10770.3|10765.3|10769.8|10764.8|0
1735637130000|2024-12-31 09:25:30|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|2
1735637140000|2024-12-31 09:25:40|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735637150000|2024-12-31 09:25:50|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1735637180000|2024-12-31 09:26:20|||||||||1
1735637190000|2024-12-31 09:26:30|10770.7|10765.7|10770.6|10765.6|10771|10766|10770.6|10765.6|5
1735637200000|2024-12-31 09:26:40|10771|10766|10770.8|10765.8|10771|10766|10770.6|10765.6|1
1735637220000|2024-12-31 09:27:00|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1735637230000|2024-12-31 09:27:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735637240000|2024-12-31 09:27:20|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1735637250000|2024-12-31 09:27:30|10770.6|10765.6|10770.8|10765.8|10771|10766|10770.6|10765.6|1
1735637260000|2024-12-31 09:27:40|10771|10766|10771|10766|10771|10766|10771|10766|0
1735637280000|2024-12-31 09:28:00|10770.6|10765.6|10770.8|10765.8|10771|10766|10770.6|10765.6|2
1735637290000|2024-12-31 09:28:10|10771|10766|10771|10766|10771|10766|10770.8|10765.8|0
1735637300000|2024-12-31 09:28:20|10770.6|10765.6|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|1
1735637320000|2024-12-31 09:28:40|10770.3|10765.3|10770.1|10765.1|10770.5|10765.5|10770.1|10765.1|0
1735637330000|2024-12-31 09:28:50|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1735637340000|2024-12-31 09:29:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1735637350000|2024-12-31 09:29:10|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1735637380000|2024-12-31 09:29:40|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|5
1735637390000|2024-12-31 09:29:50|10770.5|10765.5|10770.1|10765.1|10770.5|10765.5|10770.1|10765.1|1
1735637400000|2024-12-31 09:30:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1735637410000|2024-12-31 09:30:10|10770.1|10765.1|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|2
1735637420000|2024-12-31 09:30:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1735637430000|2024-12-31 09:30:30|10770.3|10765.3|10769.5|10764.5|10770.5|10765.5|10768.8|10763.8|3
1735637440000|2024-12-31 09:30:40|10769.3|10764.3|10769.3|10764.3|10769.5|10764.5|10769.1|10764.1|0
1735637450000|2024-12-31 09:30:50|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10769.3|10764.3|0
1735637460000|2024-12-31 09:31:00|10769.6|10764.6|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|0
1735637470000|2024-12-31 09:31:10|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1735637480000|2024-12-31 09:31:20|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1735637490000|2024-12-31 09:31:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|2
1735637500000|2024-12-31 09:31:40|10769.1|10764.1|10768|10763|10769.1|10764.1|10767.8|10762.8|1
1735637520000|2024-12-31 09:32:00|10767.8|10762.8|10768|10763|10768|10763|10767.5|10762.5|0
1735637530000|2024-12-31 09:32:10|10767.8|10762.8|10767.6|10762.6|10768|10763|10767.6|10762.6|2
1735637540000|2024-12-31 09:32:20|10767.5|10762.5|10767.1|10762.1|10767.5|10762.5|10767|10762|1
1735637550000|2024-12-31 09:32:30|10767|10762|10767.3|10762.3|10767.5|10762.5|10767|10762|0
1735637560000|2024-12-31 09:32:40|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767|10762|1
1735637570000|2024-12-31 09:32:50|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1735637580000|2024-12-31 09:33:00|10766.6|10761.6|10766.8|10761.8|10767|10762|10766.5|10761.5|0
1735637590000|2024-12-31 09:33:10|10767|10762|10767|10762|10767.3|10762.3|10767|10762|0
1735637600000|2024-12-31 09:33:20|10766.8|10761.8|10767|10762|10767|10762|10766.8|10761.8|3
1735637620000|2024-12-31 09:33:40|10766.8|10761.8|10767|10762|10767|10762|10766.8|10761.8|0
1735637630000|2024-12-31 09:33:50|10767.3|10762.3|10767|10762|10767.3|10762.3|10767|10762|0
1735637640000|2024-12-31 09:34:00|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735637650000|2024-12-31 09:34:10|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|2
1735637660000|2024-12-31 09:34:20|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1735637680000|2024-12-31 09:34:40|10766.5|10761.5|10766.6|10761.6|10766.8|10761.8|10766.5|10761.5|1
1735637690000|2024-12-31 09:34:50|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1735637700000|2024-12-31 09:35:00|10766.6|10761.6|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1735637710000|2024-12-31 09:35:10|10767|10762|10766.5|10761.5|10767|10762|10766.5|10761.5|14
1735637720000|2024-12-31 09:35:20|10766.6|10761.6|10767|10762|10767|10762|10766.6|10761.6|1
1735637730000|2024-12-31 09:35:30|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|1
1735637740000|2024-12-31 09:35:40|10766.6|10761.6|10766.9|10761.9|10767.1|10762.1|10766.6|10761.6|0
1735637750000|2024-12-31 09:35:50|10767.1|10762.1|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|2
1735637760000|2024-12-31 09:36:00|10766.6|10761.6|10766.4|10761.4|10766.6|10761.6|10766.2|10761.2|15
1735637770000|2024-12-31 09:36:10|10766.6|10761.6|10767.1|10762.1|10767.1|10762.1|10766.4|10761.4|0
1735637780000|2024-12-31 09:36:20|10767.2|10762.2|10767.4|10762.4|10767.6|10762.6|10767.2|10762.2|3
1735637790000|2024-12-31 09:36:30|10767.6|10762.6|10768.1|10763.1|10768.1|10763.1|10767.4|10762.4|2
1735637800000|2024-12-31 09:36:40|10767.9|10762.9|10768|10763|10768|10763|10767.6|10762.6|0
1735637810000|2024-12-31 09:36:50|10768.3|10763.3|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|1
1735637820000|2024-12-31 09:37:00|10768.3|10763.3|10768.3|10763.3|10768.5|10763.5|10768.1|10763.1|0
1735637830000|2024-12-31 09:37:10|10768.1|10763.1|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|0
1735637850000|2024-12-31 09:37:30|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|1
1735637860000|2024-12-31 09:37:40|10768|10763|10767.6|10762.6|10768|10763|10767.6|10762.6|1
1735637880000|2024-12-31 09:38:00|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1735637890000|2024-12-31 09:38:10|10767.7|10762.7|10767.1|10762.1|10767.7|10762.7|10767.1|10762.1|9
1735637910000|2024-12-31 09:38:30|10767|10762|10767|10762|10767.3|10762.3|10767|10762|0
1735637920000|2024-12-31 09:38:40|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1735637930000|2024-12-31 09:38:50|10767.1|10762.1|10767.1|10762.1|10767.5|10762.5|10767.1|10762.1|0
1735637940000|2024-12-31 09:39:00|10767.3|10762.3|10766.6|10761.6|10767.3|10762.3|10766.6|10761.6|2
1735637960000|2024-12-31 09:39:20|10767|10762|10766.6|10761.6|10767|10762|10766.6|10761.6|1
1735637980000|2024-12-31 09:39:40|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.4|10761.4|0
1735638000000|2024-12-31 09:40:00|10766.4|10761.4|10766.1|10761.1|10766.6|10761.6|10766.1|10761.1|0
1735638010000|2024-12-31 09:40:10|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|1
1735638030000|2024-12-31 09:40:30|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735638040000|2024-12-31 09:40:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1735638050000|2024-12-31 09:40:50|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1735638060000|2024-12-31 09:41:00|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|3
1735638070000|2024-12-31 09:41:10|10764.8|10759.8|10764.6|10759.6|10764.8|10759.8|10764.6|10759.6|2
1735638080000|2024-12-31 09:41:20|10764.8|10759.8|10765|10760|10765.1|10760.1|10764.6|10759.6|0
1735638090000|2024-12-31 09:41:30|10764.8|10759.8|10764.7|10759.7|10765|10760|10764.5|10759.5|0
1735638100000|2024-12-31 09:41:40|10764.5|10759.5|10764.8|10759.8|10765|10760|10764.3|10759.3|2
1735638110000|2024-12-31 09:41:50|10764.6|10759.6|10764.3|10759.3|10764.8|10759.8|10764.3|10759.3|0
1735638120000|2024-12-31 09:42:00|10764.1|10759.1|10764.3|10759.3|10764.5|10759.5|10764.1|10759.1|0
1735638130000|2024-12-31 09:42:10|10764.5|10759.5|10764.3|10759.3|10764.8|10759.8|10764.3|10759.3|0
1735638140000|2024-12-31 09:42:20|10764|10759|10764|10759|10764|10759|10764|10759|0
1735638160000|2024-12-31 09:42:40|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|3
1735638170000|2024-12-31 09:42:50|10763.6|10758.6|10763.3|10758.3|10763.6|10758.6|10763.3|10758.3|0
1735638180000|2024-12-31 09:43:00|10763|10758|10763.1|10758.1|10763.5|10758.5|10763|10758|0
1735638190000|2024-12-31 09:43:10|10763.3|10758.3|10763.3|10758.3|10763.5|10758.5|10763.1|10758.1|0
1735638200000|2024-12-31 09:43:20|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|0
1735638220000|2024-12-31 09:43:40|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|0
1735638230000|2024-12-31 09:43:50|10764|10759|10764.1|10759.1|10764.3|10759.3|10764|10759|2
1735638240000|2024-12-31 09:44:00|10764.3|10759.3|10764|10759|10764.3|10759.3|10763.8|10758.8|0
1735638250000|2024-12-31 09:44:10|10764.2|10759.2|10763.8|10758.8|10764.3|10759.3|10763.8|10758.8|0
1735638260000|2024-12-31 09:44:20|10764|10759|10764.5|10759.5|10764.5|10759.5|10763.6|10758.6|2
1735638270000|2024-12-31 09:44:30|10764.6|10759.6|10764.9|10759.9|10765.1|10760.1|10764.6|10759.6|0
1735638280000|2024-12-31 09:44:40|10764.7|10759.7|10765.1|10760.1|10765.1|10760.1|10764.6|10759.6|1
1735638290000|2024-12-31 09:44:50|10764.9|10759.9|10765.3|10760.3|10765.5|10760.5|10764.9|10759.9|0
1735638300000|2024-12-31 09:45:00|10765.5|10760.5|10764.8|10759.8|10765.8|10760.8|10764.8|10759.8|2
1735638310000|2024-12-31 09:45:10|10765|10760|10765|10760|10765|10760|10764.8|10759.8|0
1735638320000|2024-12-31 09:45:20|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1735638330000|2024-12-31 09:45:30|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|0
1735638340000|2024-12-31 09:45:40|10764.6|10759.6|10765.6|10760.6|10766|10761|10764.6|10759.6|0
1735638350000|2024-12-31 09:45:50|10765.8|10760.8|10765.5|10760.5|10765.8|10760.8|10765.3|10760.3|0
1735638360000|2024-12-31 09:46:00|10765.6|10760.6|10766|10761|10766|10761|10765.6|10760.6|0
1735638370000|2024-12-31 09:46:10|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1735638380000|2024-12-31 09:46:20|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1735638390000|2024-12-31 09:46:30|10766.3|10761.3|10766.8|10761.8|10766.8|10761.8|10766.3|10761.3|0
1735638400000|2024-12-31 09:46:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735638410000|2024-12-31 09:46:50|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1735638420000|2024-12-31 09:47:00|10767|10762|10766.9|10761.9|10767|10762|10766.9|10761.9|0
1735638430000|2024-12-31 09:47:10|10767|10762|10765.8|10760.8|10767|10762|10765.6|10760.6|1
1735638440000|2024-12-31 09:47:20|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735638450000|2024-12-31 09:47:30|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1735638460000|2024-12-31 09:47:40|10766|10761|10765.8|10760.8|10766|10761|10765.6|10760.6|0
1735638470000|2024-12-31 09:47:50|10765.6|10760.6|10765.3|10760.3|10765.8|10760.8|10765.3|10760.3|0
1735638480000|2024-12-31 09:48:00|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1735638490000|2024-12-31 09:48:10|10765|10760|10764.6|10759.6|10765|10760|10764.6|10759.6|1
1735638500000|2024-12-31 09:48:20|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1735638510000|2024-12-31 09:48:30|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1735638520000|2024-12-31 09:48:40|10764.8|10759.8|10764.8|10759.8|10765|10760|10764.6|10759.6|0
1735638530000|2024-12-31 09:48:50|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1735638550000|2024-12-31 09:49:10|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1735638580000|2024-12-31 09:49:40|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10763.6|10758.6|16
1735638590000|2024-12-31 09:49:50|10764.3|10759.3|10764.3|10759.3|10764.5|10759.5|10764.1|10759.1|3
1735638600000|2024-12-31 09:50:00|10764.5|10759.5|10765|10760|10765|10760|10764.3|10759.3|0
1735638610000|2024-12-31 09:50:10|10765.3|10760.3|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|9
1735638620000|2024-12-31 09:50:20|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|6
1735638630000|2024-12-31 09:50:30|10764.4|10759.4|10764.2|10759.2|10764.6|10759.6|10764.2|10759.2|0
1735638640000|2024-12-31 09:50:40|10764|10759|10764.1|10759.1|10764.1|10759.1|10763.8|10758.8|2
1735638650000|2024-12-31 09:50:50|10763.9|10758.9|10763.9|10758.9|10764.1|10759.1|10763.7|10758.7|2
1735638660000|2024-12-31 09:51:00|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|0
1735638670000|2024-12-31 09:51:10|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|0
1735638680000|2024-12-31 09:51:20|10763.7|10758.7|10763.9|10758.9|10764.1|10759.1|10763.7|10758.7|0
1735638690000|2024-12-31 09:51:30|10763.7|10758.7|10763.4|10758.4|10763.7|10758.7|10763.1|10758.1|10
1735638700000|2024-12-31 09:51:40|10763.6|10758.6|10763.1|10758.1|10763.6|10758.6|10763.1|10758.1|1
1735638710000|2024-12-31 09:51:50|10763.3|10758.3|10762.9|10757.9|10763.3|10758.3|10762.7|10757.7|1
1735638720000|2024-12-31 09:52:00|10763.1|10758.1|10762.6|10757.6|10763.1|10758.1|10762.6|10757.6|1
1735638740000|2024-12-31 09:52:20|10762.9|10757.9|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|1
1735638750000|2024-12-31 09:52:30|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10762.7|10757.7|2
1735638760000|2024-12-31 09:52:40|10763.2|10758.2|10762.9|10757.9|10763.4|10758.4|10762.9|10757.9|10
1735638770000|2024-12-31 09:52:50|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|0
1735638780000|2024-12-31 09:53:00|10763.1|10758.1|10764.6|10759.6|10764.6|10759.6|10763.1|10758.1|3
1735638790000|2024-12-31 09:53:10|||||||||2
1735638800000|2024-12-31 09:53:20|10764.9|10759.9|10765.1|10760.1|10765.6|10760.6|10764.7|10759.7|11
1735638810000|2024-12-31 09:53:30|10764.9|10759.9|10765.4|10760.4|10765.4|10760.4|10764.7|10759.7|2
1735638820000|2024-12-31 09:53:40|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|0
1735638830000|2024-12-31 09:53:50|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.7|10760.7|0
1735638840000|2024-12-31 09:54:00|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|0
1735638850000|2024-12-31 09:54:10|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|0
1735638860000|2024-12-31 09:54:20|10766.4|10761.4|10767.1|10762.1|10767.1|10762.1|10766.4|10761.4|1
1735638870000|2024-12-31 09:54:30|10767.3|10762.3|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|13
1735638890000|2024-12-31 09:54:50|10767.4|10762.4|10767.1|10762.1|10767.6|10762.6|10767.1|10762.1|0
1735638900000|2024-12-31 09:55:00|10766.9|10761.9|10767.6|10762.6|10767.6|10762.6|10766.6|10761.6|2
1735638910000|2024-12-31 09:55:10|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|0
1735638920000|2024-12-31 09:55:20|10767.7|10762.7|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|2
1735638930000|2024-12-31 09:55:30|10767.6|10762.6|10768.2|10763.2|10768.4|10763.4|10767.6|10762.6|0
1735638940000|2024-12-31 09:55:40|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|0
1735638950000|2024-12-31 09:55:50|10767.9|10762.9|10767.6|10762.6|10768.1|10763.1|10767.6|10762.6|1
1735638960000|2024-12-31 09:56:00|10767.4|10762.4|10767.4|10762.4|10767.6|10762.6|10767.1|10762.1|4
1735638970000|2024-12-31 09:56:10|10767.6|10762.6|10767.2|10762.2|10767.6|10762.6|10767.1|10762.1|4
1735638980000|2024-12-31 09:56:20|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|0
1735638990000|2024-12-31 09:56:30|10767.4|10762.4|10767.1|10762.1|10767.4|10762.4|10766.9|10761.9|0
1735639000000|2024-12-31 09:56:40|10767.4|10762.4|10767.4|10762.4|10767.6|10762.6|10767.2|10762.2|0
1735639010000|2024-12-31 09:56:50|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.7|10761.7|4
1735639020000|2024-12-31 09:57:00|10767.1|10762.1|10766.1|10761.1|10767.1|10762.1|10765.9|10760.9|3
1735639030000|2024-12-31 09:57:10|10766.3|10761.3|10765.9|10760.9|10766.4|10761.4|10765.6|10760.6|5
1735639040000|2024-12-31 09:57:20|10766.1|10761.1|10766.4|10761.4|10766.6|10761.6|10766.1|10761.1|4
1735639050000|2024-12-31 09:57:30|10766.6|10761.6|10767.1|10762.1|10767.4|10762.4|10766.4|10761.4|2
1735639060000|2024-12-31 09:57:40|10767.3|10762.3|10768.6|10763.6|10768.6|10763.6|10767.1|10762.1|6
1735639070000|2024-12-31 09:57:50|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|0
1735639080000|2024-12-31 09:58:00|10768.8|10763.8|10769.1|10764.1|10769.1|10764.1|10768.8|10763.8|1
1735639090000|2024-12-31 09:58:10|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1735639100000|2024-12-31 09:58:20|10769.1|10764.1|10768.6|10763.6|10769.1|10764.1|10768.4|10763.4|0
1735639110000|2024-12-31 09:58:30|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10767.9|10762.9|1
1735639120000|2024-12-31 09:58:40|10768.4|10763.4|10767.6|10762.6|10768.4|10763.4|10767.4|10762.4|1
1735639130000|2024-12-31 09:58:50|10767.4|10762.4|10767.4|10762.4|10768|10763|10767.1|10762.1|5
1735639140000|2024-12-31 09:59:00|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.7|10761.7|10
1735639150000|2024-12-31 09:59:10|10766.7|10761.7|10767.1|10762.1|10767.1|10762.1|10766.7|10761.7|2
1735639160000|2024-12-31 09:59:20|10767.2|10762.2|10768.1|10763.1|10768.1|10763.1|10767.1|10762.1|2
1735639170000|2024-12-31 09:59:30|10767.9|10762.9|10768.4|10763.4|10768.6|10763.6|10767.9|10762.9|2
1735639180000|2024-12-31 09:59:40|10768.6|10763.6|10769.6|10764.6|10769.6|10764.6|10768.6|10763.6|0
1735639190000|2024-12-31 09:59:50|10769.4|10764.4|10769.9|10764.9|10770.1|10765.1|10769.4|10764.4|1
1735639200000|2024-12-31 10:00:00|10769.7|10764.7|10770.6|10765.6|10770.6|10765.6|10769.7|10764.7|0
1735639210000|2024-12-31 10:00:10|10770.2|10765.2|10770.9|10765.9|10771.1|10766.1|10770.2|10765.2|3
1735639220000|2024-12-31 10:00:20|10770.6|10765.6|10771.1|10766.1|10771.6|10766.6|10770.6|10765.6|1
1735639230000|2024-12-31 10:00:30|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.1|10766.1|2
1735639240000|2024-12-31 10:00:40|10771.1|10766.1|10770.9|10765.9|10771.3|10766.3|10770.9|10765.9|3
1735639250000|2024-12-31 10:00:50|10770.6|10765.6|10771.6|10766.6|10771.6|10766.6|10770.6|10765.6|2
1735639260000|2024-12-31 10:01:00|10771.9|10766.9|10771.6|10766.6|10772.2|10767.2|10771.4|10766.4|1
1735639270000|2024-12-31 10:01:10|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|3
1735639280000|2024-12-31 10:01:20|10771.2|10766.2|10770.6|10765.6|10771.2|10766.2|10770.4|10765.4|0
1735639290000|2024-12-31 10:01:30|10770.8|10765.8|10771.8|10766.8|10771.8|10766.8|10770.8|10765.8|1
1735639300000|2024-12-31 10:01:40|10771.6|10766.6|10771.2|10766.2|10771.9|10766.9|10771.2|10766.2|2
1735639310000|2024-12-31 10:01:50|10771.9|10766.9|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|13
1735639320000|2024-12-31 10:02:00|10771.9|10766.9|10772.4|10767.4|10772.6|10767.6|10771.9|10766.9|1
1735639330000|2024-12-31 10:02:10|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10771.6|10766.6|2
1735639340000|2024-12-31 10:02:20|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735639350000|2024-12-31 10:02:30|10771.9|10766.9|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|0
1735639360000|2024-12-31 10:02:40|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.4|10767.4|0
1735639370000|2024-12-31 10:02:50|10773.1|10768.1|10773.7|10768.7|10773.7|10768.7|10773.1|10768.1|2
1735639380000|2024-12-31 10:03:00|10773.9|10768.9|10774.1|10769.1|10774.4|10769.4|10773.7|10768.7|1
1735639390000|2024-12-31 10:03:10|10774.4|10769.4|10774.7|10769.7|10774.9|10769.9|10774.4|10769.4|0
1735639400000|2024-12-31 10:03:20|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|1
1735639410000|2024-12-31 10:03:30|10774.7|10769.7|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|2
1735639420000|2024-12-31 10:03:40|10774.8|10769.8|10775.4|10770.4|10775.4|10770.4|10774.4|10769.4|2
1735639430000|2024-12-31 10:03:50|10775.1|10770.1|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|0
1735639440000|2024-12-31 10:04:00|10775.1|10770.1|10774.9|10769.9|10775.3|10770.3|10774.9|10769.9|3
1735639450000|2024-12-31 10:04:10|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.7|10769.7|0
1735639460000|2024-12-31 10:04:20|10774.9|10769.9|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|2
1735639470000|2024-12-31 10:04:30|10775.7|10770.7|10776.4|10771.4|10776.6|10771.6|10775.7|10770.7|2
1735639480000|2024-12-31 10:04:40|10776.2|10771.2|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1735639490000|2024-12-31 10:04:50|10777.2|10772.2|10776.9|10771.9|10777.2|10772.2|10776.7|10771.7|1
1735639500000|2024-12-31 10:05:00|10777.1|10772.1|10777.4|10772.4|10777.4|10772.4|10776.7|10771.7|1
1735639510000|2024-12-31 10:05:10|10777.7|10772.7|10780.4|10775.4|10780.6|10775.6|10777.7|10772.7|13
1735639520000|2024-12-31 10:05:20|10780.2|10775.2|10781.9|10776.9|10781.9|10776.9|10780.2|10775.2|2
1735639530000|2024-12-31 10:05:30|10781.6|10776.6|10780.4|10775.4|10782.1|10777.1|10780.4|10775.4|10
1735639540000|2024-12-31 10:05:40|10780.1|10775.1|10779.9|10774.9|10780.6|10775.6|10779.9|10774.9|4
1735639550000|2024-12-31 10:05:50|10779.7|10774.7|10779.1|10774.1|10780.1|10775.1|10779.1|10774.1|0
1735639560000|2024-12-31 10:06:00|10779.3|10774.3|10779.1|10774.1|10779.6|10774.6|10778.8|10773.8|1
1735639570000|2024-12-31 10:06:10|10778.9|10773.9|10778.4|10773.4|10778.9|10773.9|10778.1|10773.1|3
1735639580000|2024-12-31 10:06:20|10778.2|10773.2|10778.1|10773.1|10778.9|10773.9|10778.1|10773.1|5
1735639590000|2024-12-31 10:06:30|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.1|10773.1|0
1735639600000|2024-12-31 10:06:40|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10777.9|10772.9|0
1735639610000|2024-12-31 10:06:50|10778.4|10773.4|10778.3|10773.3|10778.7|10773.7|10778.1|10773.1|6
1735639620000|2024-12-31 10:07:00|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|1
1735639630000|2024-12-31 10:07:10|10777.4|10772.4|10778.3|10773.3|10778.3|10773.3|10777.4|10772.4|2
1735639640000|2024-12-31 10:07:20|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|2
1735639650000|2024-12-31 10:07:30|10777.9|10772.9|10777.1|10772.1|10778.1|10773.1|10776.9|10771.9|1
1735639660000|2024-12-31 10:07:40|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|0
1735639670000|2024-12-31 10:07:50|10777.3|10772.3|10777.1|10772.1|10777.6|10772.6|10776.9|10771.9|0
1735639680000|2024-12-31 10:08:00|10776.9|10771.9|10776.3|10771.3|10777.1|10772.1|10776.1|10771.1|1
1735639690000|2024-12-31 10:08:10|10776.6|10771.6|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|7
1735639700000|2024-12-31 10:08:20|10775.7|10770.7|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|0
1735639710000|2024-12-31 10:08:30|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|0
1735639720000|2024-12-31 10:08:40|10775.6|10770.6|10776.3|10771.3|10776.4|10771.4|10775.6|10770.6|2
1735639730000|2024-12-31 10:08:50|10776.2|10771.2|10776.6|10771.6|10776.6|10771.6|10776.2|10771.2|1
1735639740000|2024-12-31 10:09:00|10776.4|10771.4|10777.4|10772.4|10777.4|10772.4|10776.4|10771.4|3
1735639750000|2024-12-31 10:09:10|10777.2|10772.2|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|1
1735639760000|2024-12-31 10:09:20|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.2|10772.2|1
1735639770000|2024-12-31 10:09:30|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.4|10772.4|2
1735639780000|2024-12-31 10:09:40|10777.9|10772.9|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|0
1735639790000|2024-12-31 10:09:50|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1735639800000|2024-12-31 10:10:00|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|0
1735639810000|2024-12-31 10:10:10|10778.9|10773.9|10779.6|10774.6|10779.6|10774.6|10778.9|10773.9|2
1735639820000|2024-12-31 10:10:20|10779.4|10774.4|10780.1|10775.1|10780.1|10775.1|10779.4|10774.4|1
1735639830000|2024-12-31 10:10:30|10780.2|10775.2|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|0
1735639850000|2024-12-31 10:10:50|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1735639860000|2024-12-31 10:11:00|10780.4|10775.4|10779.6|10774.6|10780.4|10775.4|10779.2|10774.2|1
1735639870000|2024-12-31 10:11:10|10779.4|10774.4|10779.2|10774.2|10779.9|10774.9|10779.2|10774.2|0
1735639880000|2024-12-31 10:11:20|10778.9|10773.9|10778.4|10773.4|10779.1|10774.1|10778.4|10773.4|0
1735639890000|2024-12-31 10:11:30|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|2
1735639900000|2024-12-31 10:11:40|10778.5|10773.5|10777.6|10772.6|10778.6|10773.6|10777.6|10772.6|1
1735639910000|2024-12-31 10:11:50|10777.8|10772.8|10778.1|10773.1|10778.3|10773.3|10777.7|10772.7|1
1735639920000|2024-12-31 10:12:00|10778.3|10773.3|10779.1|10774.1|10779.1|10774.1|10778.1|10773.1|2
1735639930000|2024-12-31 10:12:10|10778.9|10773.9|10778.4|10773.4|10779.3|10774.3|10778.4|10773.4|1
1735639940000|2024-12-31 10:12:20|10778.6|10773.6|10778.2|10773.2|10778.8|10773.8|10778.2|10773.2|0
1735639950000|2024-12-31 10:12:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735639960000|2024-12-31 10:12:40|10778.2|10773.2|10779.3|10774.3|10779.3|10774.3|10778.2|10773.2|1
1735639970000|2024-12-31 10:12:50|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735639980000|2024-12-31 10:13:00|10779.8|10774.8|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1735639990000|2024-12-31 10:13:10|10779.9|10774.9|10778.9|10773.9|10779.9|10774.9|10778.6|10773.6|2
1735640000000|2024-12-31 10:13:20|10779.1|10774.1|10778.6|10773.6|10779.3|10774.3|10778.6|10773.6|2
1735640010000|2024-12-31 10:13:30|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|1
1735640020000|2024-12-31 10:13:40|10778.2|10773.2|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|0
1735640030000|2024-12-31 10:13:50|10778.3|10773.3|10777.2|10772.2|10778.3|10773.3|10777.2|10772.2|2
1735640040000|2024-12-31 10:14:00|10777.1|10772.1|10776.7|10771.7|10777.3|10772.3|10776.7|10771.7|1
1735640050000|2024-12-31 10:14:10|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.4|10771.4|3
1735640060000|2024-12-31 10:14:20|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1735640070000|2024-12-31 10:14:30|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735640080000|2024-12-31 10:14:40|10776.9|10771.9|10775.9|10770.9|10776.9|10771.9|10775.9|10770.9|0
1735640090000|2024-12-31 10:14:50|10775.7|10770.7|10775.6|10770.6|10776.1|10771.1|10775.6|10770.6|0
1735640100000|2024-12-31 10:15:00|10775.9|10770.9|10776.9|10771.9|10777.1|10772.1|10775.9|10770.9|1
1735640110000|2024-12-31 10:15:10|10777.1|10772.1|10777.1|10772.1|10777.4|10772.4|10776.9|10771.9|1
1735640120000|2024-12-31 10:15:20|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10776.9|10771.9|0
1735640130000|2024-12-31 10:15:30|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|1
1735640140000|2024-12-31 10:15:40|10777.1|10772.1|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|0
1735640150000|2024-12-31 10:15:50|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|0
1735640160000|2024-12-31 10:16:00|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|1
1735640180000|2024-12-31 10:16:20|10776.9|10771.9|10776.4|10771.4|10777.1|10772.1|10776.4|10771.4|0
1735640190000|2024-12-31 10:16:30|10776.1|10771.1|10776.2|10771.2|10776.4|10771.4|10776.1|10771.1|0
1735640200000|2024-12-31 10:16:40|10776.1|10771.1|10777.1|10772.1|10777.1|10772.1|10776.1|10771.1|1
1735640210000|2024-12-31 10:16:50|10777.4|10772.4|10777.9|10772.9|10778.1|10773.1|10777.4|10772.4|0
1735640220000|2024-12-31 10:17:00|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735640230000|2024-12-31 10:17:10|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735640240000|2024-12-31 10:17:20|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735640250000|2024-12-31 10:17:30|10778.3|10773.3|10778.4|10773.4|10778.6|10773.6|10778.3|10773.3|0
1735640260000|2024-12-31 10:17:40|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1735640270000|2024-12-31 10:17:50|10778.6|10773.6|10779.6|10774.6|10779.9|10774.9|10778.6|10773.6|0
1735640290000|2024-12-31 10:18:10|10779.4|10774.4|10778.4|10773.4|10779.4|10774.4|10778.4|10773.4|1
1735640300000|2024-12-31 10:18:20|10778.6|10773.6|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|0
1735640310000|2024-12-31 10:18:30|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1735640320000|2024-12-31 10:18:40|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735640330000|2024-12-31 10:18:50|10778.9|10773.9|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|1
1735640340000|2024-12-31 10:19:00|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1735640350000|2024-12-31 10:19:10|10778.7|10773.7|10779.6|10774.6|10779.6|10774.6|10778.7|10773.7|1
1735640360000|2024-12-31 10:19:20|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1735640370000|2024-12-31 10:19:30|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1735640380000|2024-12-31 10:19:40|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735640390000|2024-12-31 10:19:50|10779.6|10774.6|10780.4|10775.4|10780.6|10775.6|10779.6|10774.6|0
1735640400000|2024-12-31 10:20:00|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1735640410000|2024-12-31 10:20:10|10780.6|10775.6|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|1
1735640420000|2024-12-31 10:20:20|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1735640430000|2024-12-31 10:20:30|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|2
1735640440000|2024-12-31 10:20:40|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10779.1|10774.1|0
1735640450000|2024-12-31 10:20:50|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10778.9|10773.9|0
1735640460000|2024-12-31 10:21:00|10779.3|10774.3|10778.9|10773.9|10779.3|10774.3|10778.9|10773.9|0
1735640470000|2024-12-31 10:21:10|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1735640490000|2024-12-31 10:21:30|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|0
1735640500000|2024-12-31 10:21:40|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735640510000|2024-12-31 10:21:50|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735640520000|2024-12-31 10:22:00|10779.6|10774.6|10780.3|10775.3|10780.3|10775.3|10779.6|10774.6|0
1735640530000|2024-12-31 10:22:10|10780.1|10775.1|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|1
1735640540000|2024-12-31 10:22:20|10780.1|10775.1|10781.1|10776.1|10781.1|10776.1|10780.1|10775.1|1
1735640550000|2024-12-31 10:22:30|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1735640560000|2024-12-31 10:22:40|10780.9|10775.9|10781.3|10776.3|10781.3|10776.3|10780.7|10775.7|1
1735640570000|2024-12-31 10:22:50|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10780.4|10775.4|0
1735640580000|2024-12-31 10:23:00|10780.4|10775.4|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1735640590000|2024-12-31 10:23:10|10780.3|10775.3|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|0
1735640600000|2024-12-31 10:23:20|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.6|10774.6|0
1735640610000|2024-12-31 10:23:30|10779.7|10774.7|10780.6|10775.6|10780.6|10775.6|10779.7|10774.7|2
1735640620000|2024-12-31 10:23:40|10780.8|10775.8|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|0
1735640630000|2024-12-31 10:23:50|10780.9|10775.9|10781.2|10776.2|10781.3|10776.3|10780.9|10775.9|0
1735640640000|2024-12-31 10:24:00|10780.9|10775.9|10781.2|10776.2|10781.3|10776.3|10780.9|10775.9|0
1735640650000|2024-12-31 10:24:10|10780.9|10775.9|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|0
1735640660000|2024-12-31 10:24:20|10781.1|10776.1|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|0
1735640670000|2024-12-31 10:24:30|10781.2|10776.2|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|0
1735640680000|2024-12-31 10:24:40|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1735640690000|2024-12-31 10:24:50|10781.2|10776.2|10781.2|10776.2|10781.4|10776.4|10781.1|10776.1|0
1735640700000|2024-12-31 10:25:00|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10780.6|10775.6|0
1735640710000|2024-12-31 10:25:10|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|0
1735640720000|2024-12-31 10:25:20|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1735640730000|2024-12-31 10:25:30|10781.6|10776.6|10781.4|10776.4|10781.9|10776.9|10781.4|10776.4|0
1735640740000|2024-12-31 10:25:40|10781.6|10776.6|10781.2|10776.2|10781.6|10776.6|10781.2|10776.2|1
1735640760000|2024-12-31 10:26:00|10781.1|10776.1|10780.1|10775.1|10781.1|10776.1|10780.1|10775.1|0
1735640780000|2024-12-31 10:26:20|10779.9|10774.9|10780.6|10775.6|10780.6|10775.6|10779.9|10774.9|0
1735640790000|2024-12-31 10:26:30|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|1
1735640800000|2024-12-31 10:26:40|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1735640810000|2024-12-31 10:26:50|10780.7|10775.7|10780.4|10775.4|10780.9|10775.9|10780.1|10775.1|0
1735640820000|2024-12-31 10:27:00|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1735640830000|2024-12-31 10:27:10|10780.7|10775.7|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|0
1735640840000|2024-12-31 10:27:20|10781.4|10776.4|10781.6|10776.6|10781.8|10776.8|10781.4|10776.4|0
1735640850000|2024-12-31 10:27:30|10781.4|10776.4|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|1
1735640860000|2024-12-31 10:27:40|10780.9|10775.9|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|0
1735640870000|2024-12-31 10:27:50|10781.1|10776.1|10780.7|10775.7|10781.1|10776.1|10780.7|10775.7|0
1735640880000|2024-12-31 10:28:00|10780.9|10775.9|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|0
1735640890000|2024-12-31 10:28:10|10780.4|10775.4|10779.7|10774.7|10780.6|10775.6|10779.7|10774.7|0
1735640900000|2024-12-31 10:28:20|10779.9|10774.9|10779.7|10774.7|10780.1|10775.1|10779.7|10774.7|0
1735640910000|2024-12-31 10:28:30|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1735640920000|2024-12-31 10:28:40|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1735640930000|2024-12-31 10:28:50|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1735640940000|2024-12-31 10:29:00|10779.9|10774.9|10780.7|10775.7|10780.7|10775.7|10779.9|10774.9|0
1735640950000|2024-12-31 10:29:10|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1735640960000|2024-12-31 10:29:20|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|5
1735640970000|2024-12-31 10:29:30|10780.4|10775.4|10781.1|10776.1|10781.1|10776.1|10780.4|10775.4|1
1735640980000|2024-12-31 10:29:40|10781.4|10776.4|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|0
1735640990000|2024-12-31 10:29:50|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|1
1735641000000|2024-12-31 10:30:00|10780.2|10775.2|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|5
1735641010000|2024-12-31 10:30:10|10779.7|10774.7|10779.1|10774.1|10779.7|10774.7|10778.6|10773.6|3
1735641020000|2024-12-31 10:30:20|10778.9|10773.9|10779.4|10774.4|10779.6|10774.6|10778.6|10773.6|0
1735641030000|2024-12-31 10:30:30|10779.6|10774.6|10780.2|10775.2|10780.2|10775.2|10778.9|10773.9|16
1735641040000|2024-12-31 10:30:40|10780.4|10775.4|10779.9|10774.9|10780.6|10775.6|10779.9|10774.9|3
1735641050000|2024-12-31 10:30:50|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|1
1735641060000|2024-12-31 10:31:00|10779.1|10774.1|10780.1|10775.1|10780.1|10775.1|10778.9|10773.9|3
1735641070000|2024-12-31 10:31:10|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1735641080000|2024-12-31 10:31:20|10779.9|10774.9|10780.6|10775.6|10780.6|10775.6|10779.9|10774.9|3
1735641090000|2024-12-31 10:31:30|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|2
1735641100000|2024-12-31 10:31:40|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.4|10775.4|0
1735641110000|2024-12-31 10:31:50|10780.4|10775.4|10780.4|10775.4|10780.6|10775.6|10780.2|10775.2|3
1735641120000|2024-12-31 10:32:00|10780.6|10775.6|10781.6|10776.6|10781.6|10776.6|10780.4|10775.4|1
1735641130000|2024-12-31 10:32:10|10781.8|10776.8|10782.2|10777.2|10782.4|10777.4|10781.6|10776.6|2
1735641140000|2024-12-31 10:32:20|10782.4|10777.4|10781.7|10776.7|10782.4|10777.4|10781.7|10776.7|3
1735641150000|2024-12-31 10:32:30|10781.6|10776.6|10782.2|10777.2|10782.4|10777.4|10781.4|10776.4|4
1735641160000|2024-12-31 10:32:40|10781.9|10776.9|10781.1|10776.1|10782.1|10777.1|10781.1|10776.1|2
1735641170000|2024-12-31 10:32:50|10781.3|10776.3|10780.6|10775.6|10781.4|10776.4|10780.6|10775.6|7
1735641180000|2024-12-31 10:33:00|10780.8|10775.8|10780.2|10775.2|10780.9|10775.9|10780.2|10775.2|2
1735641190000|2024-12-31 10:33:10|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|1
1735641200000|2024-12-31 10:33:20|10779.9|10774.9|10780.2|10775.2|10780.4|10775.4|10779.9|10774.9|1
1735641210000|2024-12-31 10:33:30|10780.1|10775.1|10779.9|10774.9|10780.4|10775.4|10779.7|10774.7|0
1735641220000|2024-12-31 10:33:40|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1735641240000|2024-12-31 10:34:00|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.2|10774.2|1
1735641250000|2024-12-31 10:34:10|10779.2|10774.2|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|0
1735641260000|2024-12-31 10:34:20|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1735641270000|2024-12-31 10:34:30|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|1
1735641280000|2024-12-31 10:34:40|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1735641290000|2024-12-31 10:34:50|10779.6|10774.6|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|0
1735641300000|2024-12-31 10:35:00|10779.2|10774.2|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|2
1735641310000|2024-12-31 10:35:10|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735641320000|2024-12-31 10:35:20|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735641330000|2024-12-31 10:35:30|10778.7|10773.7|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|1
1735641340000|2024-12-31 10:35:40|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|0
1735641350000|2024-12-31 10:35:50|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735641360000|2024-12-31 10:36:00|10779.1|10774.1|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|4
1735641370000|2024-12-31 10:36:10|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1735641380000|2024-12-31 10:36:20|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1735641390000|2024-12-31 10:36:30|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1735641400000|2024-12-31 10:36:40|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1735641410000|2024-12-31 10:36:50|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10778.4|10773.4|0
1735641420000|2024-12-31 10:37:00|10778.2|10773.2|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|0
1735641430000|2024-12-31 10:37:10|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.1|10773.1|0
1735641450000|2024-12-31 10:37:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1735641460000|2024-12-31 10:37:40|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|3
1735641470000|2024-12-31 10:37:50|10778.8|10773.8|10779.1|10774.1|10779.1|10774.1|10778.8|10773.8|0
1735641480000|2024-12-31 10:38:00|10779.3|10774.3|10778.9|10773.9|10779.9|10774.9|10778.7|10773.7|10
1735641490000|2024-12-31 10:38:10|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735641500000|2024-12-31 10:38:20|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1735641510000|2024-12-31 10:38:30|10778.9|10773.9|10779.6|10774.6|10779.6|10774.6|10778.9|10773.9|0
1735641520000|2024-12-31 10:38:40|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779.7|10774.7|0
1735641530000|2024-12-31 10:38:50|10780.2|10775.2|10780.1|10775.1|10780.2|10775.2|10779.9|10774.9|0
1735641540000|2024-12-31 10:39:00|10780.2|10775.2|10780.9|10775.9|10780.9|10775.9|10780.2|10775.2|0
1735641550000|2024-12-31 10:39:10|10780.6|10775.6|10780.2|10775.2|10780.6|10775.6|10780.2|10775.2|4
1735641560000|2024-12-31 10:39:20|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|3
1735641570000|2024-12-31 10:39:30|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|0
1735641580000|2024-12-31 10:39:40|10779.4|10774.4|10778.7|10773.7|10779.4|10774.4|10778.7|10773.7|3
1735641590000|2024-12-31 10:39:50|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.7|10773.7|2
1735641600000|2024-12-31 10:40:00|10778.6|10773.6|10778.2|10773.2|10778.9|10773.9|10778.1|10773.1|0
1735641610000|2024-12-31 10:40:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|0
1735641620000|2024-12-31 10:40:20|10778.7|10773.7|10779.1|10774.1|10779.1|10774.1|10778.7|10773.7|10
1735641630000|2024-12-31 10:40:30|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1735641640000|2024-12-31 10:40:40|10779.3|10774.3|10778.9|10773.9|10779.3|10774.3|10778.7|10773.7|0
1735641650000|2024-12-31 10:40:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735641660000|2024-12-31 10:41:00|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1735641670000|2024-12-31 10:41:10|10778.9|10773.9|10779.7|10774.7|10780.1|10775.1|10778.9|10773.9|3
1735641680000|2024-12-31 10:41:20|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|1
1735641690000|2024-12-31 10:41:30|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1735641700000|2024-12-31 10:41:40|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|2
1735641710000|2024-12-31 10:41:50|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1735641720000|2024-12-31 10:42:00|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1735641730000|2024-12-31 10:42:10|10779.7|10774.7|10780.1|10775.1|10780.1|10775.1|10779.7|10774.7|2
1735641740000|2024-12-31 10:42:20|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10779.2|10774.2|3
1735641750000|2024-12-31 10:42:30|10779.2|10774.2|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|0
1735641760000|2024-12-31 10:42:40|10779.4|10774.4|10779.6|10774.6|10779.9|10774.9|10779.4|10774.4|5
1735641770000|2024-12-31 10:42:50|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|2
1735641780000|2024-12-31 10:43:00|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|3
1735641800000|2024-12-31 10:43:20|10779.2|10774.2|10779.4|10774.4|10779.6|10774.6|10779.1|10774.1|1
1735641810000|2024-12-31 10:43:30|10779.6|10774.6|10779.2|10774.2|10780.1|10775.1|10779.2|10774.2|0
1735641820000|2024-12-31 10:43:40|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735641830000|2024-12-31 10:43:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735641840000|2024-12-31 10:44:00|10778.9|10773.9|10778.9|10773.9|10779.1|10774.1|10778.7|10773.7|0
1735641850000|2024-12-31 10:44:10|10778.7|10773.7|10779.8|10774.8|10779.9|10774.9|10778.7|10773.7|3
1735641860000|2024-12-31 10:44:20|10780.1|10775.1|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|2
1735641870000|2024-12-31 10:44:30|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|0
1735641880000|2024-12-31 10:44:40|10780.3|10775.3|10780.4|10775.4|10780.8|10775.8|10780.3|10775.3|0
1735641890000|2024-12-31 10:44:50|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735641900000|2024-12-31 10:45:00|10780.4|10775.4|10780.6|10775.6|10780.9|10775.9|10780.4|10775.4|0
1735641910000|2024-12-31 10:45:10|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1735641920000|2024-12-31 10:45:20|10780.2|10775.2|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1735641930000|2024-12-31 10:45:30|10779.6|10774.6|10778.8|10773.8|10779.9|10774.9|10778.7|10773.7|6
1735641940000|2024-12-31 10:45:40|10778.9|10773.9|10779.1|10774.1|10779.2|10774.2|10778.7|10773.7|0
1735641950000|2024-12-31 10:45:50|10779.2|10774.2|10780.1|10775.1|10780.1|10775.1|10779.2|10774.2|6
1735641960000|2024-12-31 10:46:00|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.7|10774.7|2
1735641970000|2024-12-31 10:46:10|10779.6|10774.6|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|0
1735641980000|2024-12-31 10:46:20|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1735641990000|2024-12-31 10:46:30|10779.7|10774.7|10779.9|10774.9|10780.1|10775.1|10779.7|10774.7|1
1735642000000|2024-12-31 10:46:40|10779.7|10774.7|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1735642010000|2024-12-31 10:46:50|10779.1|10774.1|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|0
1735642020000|2024-12-31 10:47:00|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1735642030000|2024-12-31 10:47:10|10779.1|10774.1|10779.8|10774.8|10779.8|10774.8|10779.1|10774.1|0
1735642040000|2024-12-31 10:47:20|10779.6|10774.6|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|4
1735642050000|2024-12-31 10:47:30|10779.7|10774.7|10780.1|10775.1|10780.1|10775.1|10779.7|10774.7|4
1735642060000|2024-12-31 10:47:40|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.7|10774.7|3
1735642080000|2024-12-31 10:48:00|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|1
1735642090000|2024-12-31 10:48:10|10779.6|10774.6|10779.2|10774.2|10779.8|10774.8|10779.1|10774.1|0
1735642100000|2024-12-31 10:48:20|10779.6|10774.6|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|1
1735642110000|2024-12-31 10:48:30|10779.4|10774.4|10778.7|10773.7|10779.4|10774.4|10778.7|10773.7|4
1735642120000|2024-12-31 10:48:40|10778.4|10773.4|10777.6|10772.6|10778.4|10773.4|10777.4|10772.4|1
1735642130000|2024-12-31 10:48:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1735642140000|2024-12-31 10:49:00|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1735642150000|2024-12-31 10:49:10|10777.2|10772.2|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|2
1735642170000|2024-12-31 10:49:30|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|2
1735642180000|2024-12-31 10:49:40|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.1|10772.1|1
1735642190000|2024-12-31 10:49:50|10777.6|10772.6|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|2
1735642200000|2024-12-31 10:50:00|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|1
1735642210000|2024-12-31 10:50:10|10776.7|10771.7|10775.9|10770.9|10776.7|10771.7|10775.9|10770.9|2
1735642220000|2024-12-31 10:50:20|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1735642230000|2024-12-31 10:50:30|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.2|10770.2|2
1735642240000|2024-12-31 10:50:40|10775.2|10770.2|10774.6|10769.6|10775.2|10770.2|10774.6|10769.6|1
1735642250000|2024-12-31 10:50:50|10774.4|10769.4|10773.4|10768.4|10774.6|10769.6|10773.1|10768.1|24
1735642260000|2024-12-31 10:51:00|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10772.9|10767.9|6
1735642270000|2024-12-31 10:51:10|10773.8|10768.8|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|3
1735642280000|2024-12-31 10:51:20|10773.6|10768.6|10772.4|10767.4|10773.6|10768.6|10772.4|10767.4|4
1735642290000|2024-12-31 10:51:30|10772.2|10767.2|10772.6|10767.6|10772.8|10767.8|10772.2|10767.2|4
1735642300000|2024-12-31 10:51:40|10772.7|10767.7|10772.9|10767.9|10773.6|10768.6|10772.7|10767.7|5
1735642310000|2024-12-31 10:51:50|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|7
1735642320000|2024-12-31 10:52:00|10772.1|10767.1|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|0
1735642330000|2024-12-31 10:52:10|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.7|10766.7|1
1735642340000|2024-12-31 10:52:20|10772.1|10767.1|10773.1|10768.1|10773.1|10768.1|10772.1|10767.1|5
1735642350000|2024-12-31 10:52:30|10773|10768|10772.6|10767.6|10773|10768|10772.4|10767.4|2
1735642360000|2024-12-31 10:52:40|10772.4|10767.4|10772.7|10767.7|10772.9|10767.9|10772.4|10767.4|1
1735642370000|2024-12-31 10:52:50|10772.9|10767.9|10772.4|10767.4|10772.9|10767.9|10772.4|10767.4|0
1735642380000|2024-12-31 10:53:00|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10771.9|10766.9|0
1735642390000|2024-12-31 10:53:10|10771.9|10766.9|10772.9|10767.9|10773.1|10768.1|10771.9|10766.9|3
1735642400000|2024-12-31 10:53:20|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|1
1735642410000|2024-12-31 10:53:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.4|10767.4|3
1735642420000|2024-12-31 10:53:40|10773|10768|10773.9|10768.9|10774|10769|10773|10768|1
1735642430000|2024-12-31 10:53:50|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10773.9|10768.9|0
1735642440000|2024-12-31 10:54:00|10774.4|10769.4|10774.6|10769.6|10774.8|10769.8|10774.4|10769.4|0
1735642450000|2024-12-31 10:54:10|10774.4|10769.4|10774.8|10769.8|10774.8|10769.8|10774.4|10769.4|0
1735642460000|2024-12-31 10:54:20|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735642470000|2024-12-31 10:54:30|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|1
1735642480000|2024-12-31 10:54:40|10774.9|10769.9|10775.1|10770.1|10775.3|10770.3|10774.9|10769.9|0
1735642490000|2024-12-31 10:54:50|10774.8|10769.8|10774.8|10769.8|10775.1|10770.1|10774.6|10769.6|1
1735642500000|2024-12-31 10:55:00|10774.6|10769.6|10773.2|10768.2|10774.6|10769.6|10773.2|10768.2|4
1735642510000|2024-12-31 10:55:10|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.6|10767.6|0
1735642520000|2024-12-31 10:55:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1735642530000|2024-12-31 10:55:30|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735642540000|2024-12-31 10:55:40|10772.4|10767.4|10772.7|10767.7|10772.9|10767.9|10772.1|10767.1|5
1735642550000|2024-12-31 10:55:50|10772.9|10767.9|10773.6|10768.6|10773.6|10768.6|10772.9|10767.9|4
1735642560000|2024-12-31 10:56:00|10773.8|10768.8|10774.3|10769.3|10774.3|10769.3|10773.8|10768.8|5
1735642570000|2024-12-31 10:56:10|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735642580000|2024-12-31 10:56:20|10774.5|10769.5|10774.6|10769.6|10774.6|10769.6|10774.5|10769.5|1
1735642590000|2024-12-31 10:56:30|10774.7|10769.7|10774.9|10769.9|10775.3|10770.3|10774.7|10769.7|2
1735642600000|2024-12-31 10:56:40|10775.1|10770.1|10776.3|10771.3|10776.3|10771.3|10775.1|10770.1|0
1735642610000|2024-12-31 10:56:50|10776.5|10771.5|10775.9|10770.9|10776.5|10771.5|10775.9|10770.9|2
1735642620000|2024-12-31 10:57:00|10776.1|10771.1|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|0
1735642630000|2024-12-31 10:57:10|10776.7|10771.7|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|1
1735642650000|2024-12-31 10:57:30|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.1|10771.1|3
1735642660000|2024-12-31 10:57:40|10776.1|10771.1|10775.7|10770.7|10776.1|10771.1|10775.7|10770.7|1
1735642680000|2024-12-31 10:58:00|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1735642690000|2024-12-31 10:58:10|10775.8|10770.8|10775.9|10770.9|10775.9|10770.9|10775.2|10770.2|2
1735642700000|2024-12-31 10:58:20|10775.7|10770.7|10775.6|10770.6|10775.9|10770.9|10775.6|10770.6|0
1735642710000|2024-12-31 10:58:30|10775.9|10770.9|10775.3|10770.3|10776.1|10771.1|10775.1|10770.1|5
1735642720000|2024-12-31 10:58:40|10775.1|10770.1|10775.4|10770.4|10775.6|10770.6|10775.1|10770.1|0
1735642730000|2024-12-31 10:58:50|10775.2|10770.2|10776.4|10771.4|10776.4|10771.4|10775.2|10770.2|2
1735642740000|2024-12-31 10:59:00|10776.2|10771.2|10775.9|10770.9|10776.4|10771.4|10775.7|10770.7|0
1735642750000|2024-12-31 10:59:10|10775.6|10770.6|10775.4|10770.4|10775.7|10770.7|10775.1|10770.1|4
1735642760000|2024-12-31 10:59:20|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|0
1735642770000|2024-12-31 10:59:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1735642780000|2024-12-31 10:59:40|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|2
1735642790000|2024-12-31 10:59:50|10776.2|10771.2|10776.4|10771.4|10776.6|10771.6|10776.2|10771.2|0
1735642800000|2024-12-31 11:00:00|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|0
1735642810000|2024-12-31 11:00:10|10776.4|10771.4|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|2
1735642820000|2024-12-31 11:00:20|10776.1|10771.1|10775.4|10770.4|10776.1|10771.1|10775.4|10770.4|0
1735642830000|2024-12-31 11:00:30|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735642840000|2024-12-31 11:00:40|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|0
1735642850000|2024-12-31 11:00:50|10775.3|10770.3|10775.9|10770.9|10776.1|10771.1|10775.3|10770.3|0
1735642860000|2024-12-31 11:01:00|10775.7|10770.7|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|0
1735642870000|2024-12-31 11:01:10|10775.2|10770.2|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1735642880000|2024-12-31 11:01:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10774.6|10769.6|1
1735642890000|2024-12-31 11:01:30|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735642900000|2024-12-31 11:01:40|10774.9|10769.9|10775.4|10770.4|10775.6|10770.6|10774.9|10769.9|0
1735642910000|2024-12-31 11:01:50|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1735642920000|2024-12-31 11:02:00|10775.6|10770.6|10775.7|10770.7|10775.9|10770.9|10775.4|10770.4|0
1735642930000|2024-12-31 11:02:10|10775.4|10770.4|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1735642940000|2024-12-31 11:02:20|10775.2|10770.2|10774.6|10769.6|10775.2|10770.2|10774.6|10769.6|0
1735642950000|2024-12-31 11:02:30|10774.9|10769.9|10775.1|10770.1|10775.4|10770.4|10774.9|10769.9|2
1735642960000|2024-12-31 11:02:40|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.9|10769.9|0
1735642970000|2024-12-31 11:02:50|10774.9|10769.9|10775.4|10770.4|10775.6|10770.6|10774.9|10769.9|10
1735642980000|2024-12-31 11:03:00|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|0
1735642990000|2024-12-31 11:03:10|10775.3|10770.3|10773.9|10768.9|10775.4|10770.4|10773.9|10768.9|1
1735643000000|2024-12-31 11:03:20|10773.6|10768.6|10773.9|10768.9|10774.1|10769.1|10773.6|10768.6|0
1735643010000|2024-12-31 11:03:30|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1735643020000|2024-12-31 11:03:40|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.6|10768.6|2
1735643040000|2024-12-31 11:04:00|10773.6|10768.6|10774.6|10769.6|10774.6|10769.6|10773.6|10768.6|1
1735643050000|2024-12-31 11:04:10|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1735643060000|2024-12-31 11:04:20|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|2
1735643070000|2024-12-31 11:04:30|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1735643080000|2024-12-31 11:04:40|10774.4|10769.4|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|0
1735643090000|2024-12-31 11:04:50|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.4|10769.4|0
1735643110000|2024-12-31 11:05:10|10774.9|10769.9|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|1
1735643120000|2024-12-31 11:05:20|10774.9|10769.9|10773.4|10768.4|10774.9|10769.9|10773.1|10768.1|5
1735643130000|2024-12-31 11:05:30|10773.1|10768.1|10772.4|10767.4|10773.4|10768.4|10772.4|10767.4|2
1735643140000|2024-12-31 11:05:40|10772.6|10767.6|10772.6|10767.6|10772.9|10767.9|10772.1|10767.1|2
1735643150000|2024-12-31 11:05:50|10772.9|10767.9|10773.9|10768.9|10773.9|10768.9|10772.9|10767.9|4
1735643160000|2024-12-31 11:06:00|10773.6|10768.6|10774.1|10769.1|10774.1|10769.1|10773.4|10768.4|1
1735643170000|2024-12-31 11:06:10|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1735643180000|2024-12-31 11:06:20|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735643190000|2024-12-31 11:06:30|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735643200000|2024-12-31 11:06:40|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|2
1735643210000|2024-12-31 11:06:50|10774.1|10769.1|10773.1|10768.1|10774.1|10769.1|10773.1|10768.1|0
1735643220000|2024-12-31 11:07:00|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1735643230000|2024-12-31 11:07:10|10773.1|10768.1|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1735643240000|2024-12-31 11:07:20|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643250000|2024-12-31 11:07:30|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643260000|2024-12-31 11:07:40|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643270000|2024-12-31 11:07:50|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735643280000|2024-12-31 11:08:00|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|1
1735643290000|2024-12-31 11:08:10|10771.6|10766.6|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|2
1735643310000|2024-12-31 11:08:30|10771.4|10766.4|10771.6|10766.6|10771.9|10766.9|10771.1|10766.1|3
1735643320000|2024-12-31 11:08:40|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|0
1735643330000|2024-12-31 11:08:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|1
1735643340000|2024-12-31 11:09:00|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|0
1735643350000|2024-12-31 11:09:10|10772.1|10767.1|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735643360000|2024-12-31 11:09:20|10772.3|10767.3|10772.9|10767.9|10772.9|10767.9|10772.1|10767.1|0
1735643370000|2024-12-31 11:09:30|10772.6|10767.6|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|5
1735643380000|2024-12-31 11:09:40|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735643390000|2024-12-31 11:09:50|10772.3|10767.3|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|0
1735643400000|2024-12-31 11:10:00|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|1
1735643410000|2024-12-31 11:10:10|10771.9|10766.9|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|3
1735643420000|2024-12-31 11:10:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1735643430000|2024-12-31 11:10:30|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|1
1735643440000|2024-12-31 11:10:40|10772.3|10767.3|10772.8|10767.8|10773.1|10768.1|10772.3|10767.3|0
1735643450000|2024-12-31 11:10:50|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735643460000|2024-12-31 11:11:00|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735643470000|2024-12-31 11:11:10|10772|10767|10771.6|10766.6|10772|10767|10771.6|10766.6|3
1735643480000|2024-12-31 11:11:20|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1735643490000|2024-12-31 11:11:30|10771.1|10766.1|10771.8|10766.8|10771.8|10766.8|10771.1|10766.1|0
1735643500000|2024-12-31 11:11:40|10772.1|10767.1|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|4
1735643510000|2024-12-31 11:11:50|10772.5|10767.5|10772.3|10767.3|10772.6|10767.6|10772.1|10767.1|0
1735643520000|2024-12-31 11:12:00|10772.4|10767.4|10772.9|10767.9|10773.1|10768.1|10772.4|10767.4|2
1735643530000|2024-12-31 11:12:10|10772.6|10767.6|10772.6|10767.6|10773|10768|10772.6|10767.6|0
1735643540000|2024-12-31 11:12:20|10772.8|10767.8|10773.1|10768.1|10773.3|10768.3|10772.8|10767.8|0
1735643550000|2024-12-31 11:12:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|1
1735643560000|2024-12-31 11:12:40|10773.1|10768.1|10772.4|10767.4|10773.1|10768.1|10772.1|10767.1|1
1735643570000|2024-12-31 11:12:50|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|0
1735643580000|2024-12-31 11:13:00|10772.8|10767.8|10772.4|10767.4|10772.8|10767.8|10772.4|10767.4|2
1735643600000|2024-12-31 11:13:20|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10772.1|10767.1|0
1735643610000|2024-12-31 11:13:30|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735643620000|2024-12-31 11:13:40|10772.6|10767.6|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1735643630000|2024-12-31 11:13:50|10772.6|10767.6|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|1
1735643640000|2024-12-31 11:14:00|10772.4|10767.4|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|5
1735643660000|2024-12-31 11:14:20|||||||||1
1735643670000|2024-12-31 11:14:30|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|1
1735643680000|2024-12-31 11:14:40|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|0
1735643700000|2024-12-31 11:15:00|10771.9|10766.9|10772.6|10767.6|10772.6|10767.6|10771.6|10766.6|0
1735643710000|2024-12-31 11:15:10|10772.8|10767.8|10772.4|10767.4|10772.8|10767.8|10772.1|10767.1|0
1735643720000|2024-12-31 11:15:20|10772.1|10767.1|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1735643730000|2024-12-31 11:15:30|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|4
1735643740000|2024-12-31 11:15:40|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|1
1735643750000|2024-12-31 11:15:50|10771.3|10766.3|10771.8|10766.8|10771.8|10766.8|10771.3|10766.3|3
1735643760000|2024-12-31 11:16:00|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|0
1735643770000|2024-12-31 11:16:10|10771.8|10766.8|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|0
1735643780000|2024-12-31 11:16:20|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|0
1735643790000|2024-12-31 11:16:30|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|4
1735643800000|2024-12-31 11:16:40|10771.9|10766.9|10772.1|10767.1|10772.4|10767.4|10771.9|10766.9|0
1735643810000|2024-12-31 11:16:50|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1735643820000|2024-12-31 11:17:00|10771.9|10766.9|10772.6|10767.6|10773|10768|10771.9|10766.9|1
1735643830000|2024-12-31 11:17:10|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643840000|2024-12-31 11:17:20|10772.4|10767.4|10772.8|10767.8|10772.8|10767.8|10772.4|10767.4|0
1735643850000|2024-12-31 11:17:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1735643860000|2024-12-31 11:17:40|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1735643870000|2024-12-31 11:17:50|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|1
1735643880000|2024-12-31 11:18:00|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|2
1735643890000|2024-12-31 11:18:10|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|0
1735643900000|2024-12-31 11:18:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1735643910000|2024-12-31 11:18:30|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1735643920000|2024-12-31 11:18:40|10772.1|10767.1|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|0
1735643930000|2024-12-31 11:18:50|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|1
1735643940000|2024-12-31 11:19:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|0
1735643950000|2024-12-31 11:19:10|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1735643960000|2024-12-31 11:19:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|2
1735643980000|2024-12-31 11:19:40|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10772.1|10767.1|0
1735643990000|2024-12-31 11:19:50|10772.6|10767.6|10773.4|10768.4|10773.4|10768.4|10772.6|10767.6|1
1735644000000|2024-12-31 11:20:00|10773.6|10768.6|10774.4|10769.4|10774.6|10769.6|10773.6|10768.6|1
1735644020000|2024-12-31 11:20:20|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1735644030000|2024-12-31 11:20:30|10773.9|10768.9|10773.6|10768.6|10774.1|10769.1|10773.1|10768.1|0
1735644040000|2024-12-31 11:20:40|10774.4|10769.4|10774.1|10769.1|10774.4|10769.4|10774.1|10769.1|1
1735644050000|2024-12-31 11:20:50|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1735644060000|2024-12-31 11:21:00|10773.6|10768.6|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|0
1735644090000|2024-12-31 11:21:30|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1735644100000|2024-12-31 11:21:40|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.4|10767.4|0
1735644110000|2024-12-31 11:21:50|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|0
1735644120000|2024-12-31 11:22:00|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|0
1735644130000|2024-12-31 11:22:10|10771.8|10766.8|10772.3|10767.3|10772.6|10767.6|10771.8|10766.8|0
1735644140000|2024-12-31 11:22:20|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.3|10767.3|0
1735644150000|2024-12-31 11:22:30|10772.3|10767.3|10773.6|10768.6|10773.6|10768.6|10772.3|10767.3|0
1735644160000|2024-12-31 11:22:40|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|1
1735644170000|2024-12-31 11:22:50|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1735644180000|2024-12-31 11:23:00|10773.1|10768.1|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|5
1735644190000|2024-12-31 11:23:10|10773.3|10768.3|10773.6|10768.6|10774.1|10769.1|10773.3|10768.3|0
1735644200000|2024-12-31 11:23:20|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|3
1735644220000|2024-12-31 11:23:40|10773.6|10768.6|10774.1|10769.1|10774.1|10769.1|10773.6|10768.6|2
1735644230000|2024-12-31 11:23:50|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735644240000|2024-12-31 11:24:00|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1735644250000|2024-12-31 11:24:10|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1735644260000|2024-12-31 11:24:20|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1735644280000|2024-12-31 11:24:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1735644290000|2024-12-31 11:24:50|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|0
1735644310000|2024-12-31 11:25:10|10775.1|10770.1|10775.1|10770.1|10775.5|10770.5|10775.1|10770.1|0
1735644320000|2024-12-31 11:25:20|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|5
1735644330000|2024-12-31 11:25:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10773.8|10768.8|0
1735644340000|2024-12-31 11:25:40|10774.3|10769.3|10773.6|10768.6|10774.3|10769.3|10773.6|10768.6|0
1735644350000|2024-12-31 11:25:50|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1735644360000|2024-12-31 11:26:00|10774.1|10769.1|10774.3|10769.3|10774.6|10769.6|10774.1|10769.1|0
1735644370000|2024-12-31 11:26:10|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|3
1735644380000|2024-12-31 11:26:20|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1735644390000|2024-12-31 11:26:30|10774.6|10769.6|10774.8|10769.8|10775|10770|10774.6|10769.6|0
1735644400000|2024-12-31 11:26:40|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|0
1735644410000|2024-12-31 11:26:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.3|10769.3|0
1735644420000|2024-12-31 11:27:00|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|2
1735644430000|2024-12-31 11:27:10|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735644440000|2024-12-31 11:27:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1735644450000|2024-12-31 11:27:30|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1735644460000|2024-12-31 11:27:40|10774.8|10769.8|10775.1|10770.1|10775.3|10770.3|10774.8|10769.8|6
1735644470000|2024-12-31 11:27:50|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1735644480000|2024-12-31 11:28:00|10775.1|10770.1|10775.3|10770.3|10775.5|10770.5|10775.1|10770.1|2
1735644490000|2024-12-31 11:28:10|10775.1|10770.1|10775.6|10770.6|10775.8|10770.8|10775.1|10770.1|0
1735644500000|2024-12-31 11:28:20|10775.3|10770.3|10776|10771|10776|10771|10775.3|10770.3|0
1735644510000|2024-12-31 11:28:30|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.6|10770.6|0
1735644520000|2024-12-31 11:28:40|10776|10771|10775.6|10770.6|10776|10771|10775.6|10770.6|0
1735644530000|2024-12-31 11:28:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735644540000|2024-12-31 11:29:00|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.1|10770.1|2
1735644550000|2024-12-31 11:29:10|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1735644560000|2024-12-31 11:29:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|1
1735644570000|2024-12-31 11:29:30|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|0
1735644580000|2024-12-31 11:29:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735644590000|2024-12-31 11:29:50|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1735644600000|2024-12-31 11:30:00|10775.8|10770.8|10776|10771|10776|10771|10775.6|10770.6|0
1735644610000|2024-12-31 11:30:10|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1735644620000|2024-12-31 11:30:20|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|0
1735644630000|2024-12-31 11:30:30|10775.5|10770.5|10775.3|10770.3|10775.6|10770.6|10775.3|10770.3|1
1735644640000|2024-12-31 11:30:40|10775.6|10770.6|10774.8|10769.8|10775.6|10770.6|10774.8|10769.8|2
1735644650000|2024-12-31 11:30:50|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|3
1735644660000|2024-12-31 11:31:00|10775|10770|10775.3|10770.3|10775.6|10770.6|10775|10770|2
1735644680000|2024-12-31 11:31:20|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1735644690000|2024-12-31 11:31:30|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1735644700000|2024-12-31 11:31:40|10776.3|10771.3|10775.6|10770.6|10776.5|10771.5|10775.6|10770.6|1
1735644710000|2024-12-31 11:31:50|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|0
1735644720000|2024-12-31 11:32:00|10775.8|10770.8|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|0
1735644730000|2024-12-31 11:32:10|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1735644740000|2024-12-31 11:32:20|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|0
1735644750000|2024-12-31 11:32:30|10777.1|10772.1|10777.6|10772.6|10777.6|10772.6|10776.8|10771.8|1
1735644760000|2024-12-31 11:32:40|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.6|10772.6|1
1735644770000|2024-12-31 11:32:50|10778|10773|10777.6|10772.6|10778|10773|10777.6|10772.6|2
1735644780000|2024-12-31 11:33:00|10777.3|10772.3|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|0
1735644790000|2024-12-31 11:33:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|4
1735644800000|2024-12-31 11:33:20|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1735644810000|2024-12-31 11:33:30|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735644820000|2024-12-31 11:33:40|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10777.8|10772.8|0
1735644830000|2024-12-31 11:33:50|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|4
1735644840000|2024-12-31 11:34:00|10778.1|10773.1|10779.1|10774.1|10779.3|10774.3|10778.1|10773.1|0
1735644850000|2024-12-31 11:34:10|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.1|10774.1|4
1735644870000|2024-12-31 11:34:30|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|1
1735644880000|2024-12-31 11:34:40|10779.8|10774.8|10779.6|10774.6|10780|10775|10779.6|10774.6|1
1735644890000|2024-12-31 11:34:50|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735644900000|2024-12-31 11:35:00|10780.1|10775.1|10779.3|10774.3|10780.1|10775.1|10779.1|10774.1|6
1735644910000|2024-12-31 11:35:10|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1735644920000|2024-12-31 11:35:20|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1735644930000|2024-12-31 11:35:30|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735644940000|2024-12-31 11:35:40|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|0
1735644950000|2024-12-31 11:35:50|10778.8|10773.8|10779.3|10774.3|10779.3|10774.3|10778.8|10773.8|0
1735644960000|2024-12-31 11:36:00|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735644970000|2024-12-31 11:36:10|10779.6|10774.6|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|0
1735644990000|2024-12-31 11:36:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|1
1735645000000|2024-12-31 11:36:40|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1735645010000|2024-12-31 11:36:50|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|2
1735645020000|2024-12-31 11:37:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|0
1735645030000|2024-12-31 11:37:10|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|3
1735645050000|2024-12-31 11:37:30|10780.1|10775.1|10780.6|10775.6|10780.6|10775.6|10780.1|10775.1|0
1735645060000|2024-12-31 11:37:40|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735645070000|2024-12-31 11:37:50|10780.1|10775.1|10778.8|10773.8|10780.3|10775.3|10778.8|10773.8|1
1735645080000|2024-12-31 11:38:00|10778.6|10773.6|10779.1|10774.1|10779.3|10774.3|10778.6|10773.6|0
1735645100000|2024-12-31 11:38:20|10779.3|10774.3|10779.8|10774.8|10780.1|10775.1|10779.3|10774.3|0
1735645110000|2024-12-31 11:38:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1735645140000|2024-12-31 11:39:00|10779.8|10774.8|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|1
1735645150000|2024-12-31 11:39:10|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735645160000|2024-12-31 11:39:20|10779.6|10774.6|10779.8|10774.8|10780.3|10775.3|10779.6|10774.6|3
1735645170000|2024-12-31 11:39:30|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735645180000|2024-12-31 11:39:40|10779.8|10774.8|10779.3|10774.3|10779.8|10774.8|10779.1|10774.1|1
1735645190000|2024-12-31 11:39:50|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|0
1735645200000|2024-12-31 11:40:00|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735645210000|2024-12-31 11:40:10|10779.8|10774.8|10779.5|10774.5|10779.8|10774.8|10779.5|10774.5|1
1735645220000|2024-12-31 11:40:20|10779.8|10774.8|10779.6|10774.6|10780|10775|10779.6|10774.6|0
1735645230000|2024-12-31 11:40:30|10779.4|10774.4|10778.8|10773.8|10779.6|10774.6|10778.8|10773.8|0
1735645240000|2024-12-31 11:40:40|10779|10774|10779|10774|10779|10774|10778.8|10773.8|0
1735645250000|2024-12-31 11:40:50|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735645260000|2024-12-31 11:41:00|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735645280000|2024-12-31 11:41:20|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735645290000|2024-12-31 11:41:30|10779.3|10774.3|10779.8|10774.8|10780|10775|10779.3|10774.3|11
1735645300000|2024-12-31 11:41:40|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|0
1735645310000|2024-12-31 11:41:50|10779.5|10774.5|10779|10774|10779.5|10774.5|10778.6|10773.6|6
1735645320000|2024-12-31 11:42:00|10778.8|10773.8|10779.3|10774.3|10779.6|10774.6|10778.8|10773.8|4
1735645330000|2024-12-31 11:42:10|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10778.8|10773.8|0
1735645340000|2024-12-31 11:42:20|10779.3|10774.3|10778.6|10773.6|10779.3|10774.3|10778.4|10773.4|0
1735645360000|2024-12-31 11:42:40|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735645370000|2024-12-31 11:42:50|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735645380000|2024-12-31 11:43:00|10779.5|10774.5|10779.8|10774.8|10779.8|10774.8|10779.5|10774.5|0
1735645390000|2024-12-31 11:43:10|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735645400000|2024-12-31 11:43:20|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|1
1735645410000|2024-12-31 11:43:30|10780|10775|10780.1|10775.1|10780.1|10775.1|10779.8|10774.8|0
1735645420000|2024-12-31 11:43:40|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735645430000|2024-12-31 11:43:50|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735645440000|2024-12-31 11:44:00|10780.3|10775.3|10780.1|10775.1|10780.5|10775.5|10780.1|10775.1|3
1735645450000|2024-12-31 11:44:10|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.1|10775.1|2
1735645470000|2024-12-31 11:44:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|1
1735645480000|2024-12-31 11:44:40|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735645490000|2024-12-31 11:44:50|10780.1|10775.1|10780.5|10775.5|10780.5|10775.5|10780.1|10775.1|0
1735645500000|2024-12-31 11:45:00|10780.8|10775.8|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|2
1735645520000|2024-12-31 11:45:20|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1735645530000|2024-12-31 11:45:30|10780|10775|10779.6|10774.6|10780|10775|10779.6|10774.6|5
1735645540000|2024-12-31 11:45:40|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735645550000|2024-12-31 11:45:50|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1735645570000|2024-12-31 11:46:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735645580000|2024-12-31 11:46:20|10779.4|10774.4|10779.3|10774.3|10779.5|10774.5|10779.1|10774.1|0
1735645590000|2024-12-31 11:46:30|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735645600000|2024-12-31 11:46:40|10779|10774|10778.5|10773.5|10779|10774|10778.3|10773.3|4
1735645610000|2024-12-31 11:46:50|10778.8|10773.8|10778.5|10773.5|10778.8|10773.8|10778.5|10773.5|0
1735645620000|2024-12-31 11:47:00|10778.6|10773.6|10779.3|10774.3|10779.5|10774.5|10778.6|10773.6|3
1735645630000|2024-12-31 11:47:10|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1735645640000|2024-12-31 11:47:20|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1735645650000|2024-12-31 11:47:30|10780|10775|10779.6|10774.6|10780.3|10775.3|10779.6|10774.6|0
1735645660000|2024-12-31 11:47:40|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735645670000|2024-12-31 11:47:50|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735645680000|2024-12-31 11:48:00|10779.1|10774.1|10779.3|10774.3|10779.5|10774.5|10779.1|10774.1|0
1735645690000|2024-12-31 11:48:10|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1735645700000|2024-12-31 11:48:20|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735645720000|2024-12-31 11:48:40|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|0
1735645730000|2024-12-31 11:48:50|10780.3|10775.3|10779.6|10774.6|10780.3|10775.3|10779.6|10774.6|0
1735645740000|2024-12-31 11:49:00|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|1
1735645750000|2024-12-31 11:49:10|10780|10775|10780|10775|10780.1|10775.1|10779.9|10774.9|0
1735645760000|2024-12-31 11:49:20|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|10
1735645770000|2024-12-31 11:49:30|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|1
1735645780000|2024-12-31 11:49:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|14
1735645790000|2024-12-31 11:49:50|10780.3|10775.3|10780.5|10775.5|10780.8|10775.8|10780.3|10775.3|0
1735645800000|2024-12-31 11:50:00|10780.3|10775.3|10780.6|10775.6|10780.8|10775.8|10780.3|10775.3|0
1735645810000|2024-12-31 11:50:10|10780.8|10775.8|10781.5|10776.5|10781.5|10776.5|10780.8|10775.8|0
1735645820000|2024-12-31 11:50:20|10781.3|10776.3|10780.5|10775.5|10781.3|10776.3|10780.3|10775.3|2
1735645830000|2024-12-31 11:50:30|10780.3|10775.3|10780|10775|10780.3|10775.3|10780|10775|0
1735645840000|2024-12-31 11:50:40|10780.3|10775.3|10781|10776|10781|10776|10780.3|10775.3|0
1735645850000|2024-12-31 11:50:50|10780.8|10775.8|10781|10776|10781|10776|10780.8|10775.8|0
1735645860000|2024-12-31 11:51:00|10780.8|10775.8|10780.3|10775.3|10780.8|10775.8|10780.1|10775.1|1
1735645870000|2024-12-31 11:51:10|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1735645890000|2024-12-31 11:51:30|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735645900000|2024-12-31 11:51:40|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735645910000|2024-12-31 11:51:50|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1735645920000|2024-12-31 11:52:00|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1735645930000|2024-12-31 11:52:10|10781|10776|10781|10776|10781|10776|10780.8|10775.8|0
1735645940000|2024-12-31 11:52:20|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|1
1735645950000|2024-12-31 11:52:30|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1735645960000|2024-12-31 11:52:40|10780.5|10775.5|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1735645990000|2024-12-31 11:53:10|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1735646010000|2024-12-31 11:53:30|10781|10776|10781|10776|10781|10776|10781|10776|0
1735646030000|2024-12-31 11:53:50|10781.3|10776.3|10781.8|10776.8|10782|10777|10781.3|10776.3|1
1735646040000|2024-12-31 11:54:00|10782|10777|10781.6|10776.6|10782|10777|10781.6|10776.6|0
1735646050000|2024-12-31 11:54:10|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735646060000|2024-12-31 11:54:20|10781.8|10776.8|10782.8|10777.8|10783|10778|10781.8|10776.8|2
1735646070000|2024-12-31 11:54:30|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1735646080000|2024-12-31 11:54:40|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.1|10777.1|5
1735646090000|2024-12-31 11:54:50|10782.1|10777.1|10782|10777|10782.3|10777.3|10781.8|10776.8|0
1735646100000|2024-12-31 11:55:00|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.6|10776.6|2
1735646110000|2024-12-31 11:55:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1735646120000|2024-12-31 11:55:20|10781.6|10776.6|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|1
1735646140000|2024-12-31 11:55:40|10781.8|10776.8|10781.6|10776.6|10782|10777|10781.6|10776.6|0
1735646150000|2024-12-31 11:55:50|10781.5|10776.5|10781|10776|10781.5|10776.5|10781|10776|5
1735646160000|2024-12-31 11:56:00|10780.8|10775.8|10780.8|10775.8|10781|10776|10780.6|10775.6|0
1735646170000|2024-12-31 11:56:10|10781|10776|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|0
1735646180000|2024-12-31 11:56:20|10781|10776|10781.6|10776.6|10781.8|10776.8|10780.8|10775.8|0
1735646190000|2024-12-31 11:56:30|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735646200000|2024-12-31 11:56:40|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1735646220000|2024-12-31 11:57:00|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735646230000|2024-12-31 11:57:10|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1735646240000|2024-12-31 11:57:20|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1735646250000|2024-12-31 11:57:30|10781.6|10776.6|10781.3|10776.3|10782|10777|10781.3|10776.3|1
1735646270000|2024-12-31 11:57:50|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1735646280000|2024-12-31 11:58:00|10781.3|10776.3|10780.5|10775.5|10781.3|10776.3|10780.5|10775.5|4
1735646290000|2024-12-31 11:58:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|0
1735646300000|2024-12-31 11:58:20|10780.3|10775.3|10780.1|10775.1|10780.5|10775.5|10780.1|10775.1|2
1735646310000|2024-12-31 11:58:30|10780.3|10775.3|10780|10775|10780.3|10775.3|10780|10775|0
1735646330000|2024-12-31 11:58:50|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.8|10774.8|2
1735646340000|2024-12-31 11:59:00|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|1
1735646350000|2024-12-31 11:59:10|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1735646360000|2024-12-31 11:59:20|10780|10775|10780|10775|10780|10775|10779.8|10774.8|0
1735646370000|2024-12-31 11:59:30|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|2
1735646380000|2024-12-31 11:59:40|10779.7|10774.7|10779.3|10774.3|10779.8|10774.8|10779.3|10774.3|2
1735646390000|2024-12-31 11:59:50|10779.5|10774.5|10779.8|10774.8|10780|10775|10779.5|10774.5|1
1735646400000|2024-12-31 12:00:00|10779.6|10774.6|10778.8|10773.8|10779.6|10774.6|10778.8|10773.8|2
1735646410000|2024-12-31 12:00:10|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735646420000|2024-12-31 12:00:20|10779|10774|10778.3|10773.3|10779|10774|10778.1|10773.1|4
1735646430000|2024-12-31 12:00:30|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.3|10773.3|0
1735646440000|2024-12-31 12:00:40|10778.3|10773.3|10779|10774|10779|10774|10778.3|10773.3|0
1735646450000|2024-12-31 12:00:50|||||||||13
1735646460000|2024-12-31 12:01:00|10779.1|10774.1|10779|10774|10779.3|10774.3|10779|10774|1
1735646470000|2024-12-31 12:01:10|10779.2|10774.2|10779|10774|10779.5|10774.5|10779|10774|1
1735646480000|2024-12-31 12:01:20|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1735646490000|2024-12-31 12:01:30|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|3
1735646500000|2024-12-31 12:01:40|10778.5|10773.5|10778.1|10773.1|10778.5|10773.5|10778|10773|0
1735646510000|2024-12-31 12:01:50|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|0
1735646520000|2024-12-31 12:02:00|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|0
1735646530000|2024-12-31 12:02:10|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1735646540000|2024-12-31 12:02:20|10778|10773|10777.6|10772.6|10778|10773|10777.6|10772.6|0
1735646550000|2024-12-31 12:02:30|10777.5|10772.5|10777|10772|10777.5|10772.5|10777|10772|3
1735646560000|2024-12-31 12:02:40|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1735646570000|2024-12-31 12:02:50|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1735646580000|2024-12-31 12:03:00|10777|10772|10777|10772|10777|10772|10776.5|10771.5|2
1735646590000|2024-12-31 12:03:10|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777|10772|2
1735646600000|2024-12-31 12:03:20|10777.1|10772.1|10778.3|10773.3|10778.3|10773.3|10777.1|10772.1|1
1735646610000|2024-12-31 12:03:30|10778|10773|10778.3|10773.3|10778.3|10773.3|10778|10773|2
1735646620000|2024-12-31 12:03:40|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1735646630000|2024-12-31 12:03:50|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.5|10773.5|0
1735646640000|2024-12-31 12:04:00|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735646650000|2024-12-31 12:04:10|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|0
1735646660000|2024-12-31 12:04:20|10779|10774|10779|10774|10779|10774|10779|10774|0
1735646670000|2024-12-31 12:04:30|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1735646680000|2024-12-31 12:04:40|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|2
1735646690000|2024-12-31 12:04:50|10779.1|10774.1|10779.5|10774.5|10779.5|10774.5|10779.1|10774.1|0
1735646700000|2024-12-31 12:05:00|10779.3|10774.3|10780.3|10775.3|10780.3|10775.3|10779.3|10774.3|3
1735646710000|2024-12-31 12:05:10|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735646720000|2024-12-31 12:05:20|10780.6|10775.6|10779.6|10774.6|10780.6|10775.6|10779.6|10774.6|1
1735646730000|2024-12-31 12:05:30|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1735646740000|2024-12-31 12:05:40|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1735646750000|2024-12-31 12:05:50|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|12
1735646760000|2024-12-31 12:06:00|10780|10775|10780.5|10775.5|10780.5|10775.5|10779.5|10774.5|1
1735646770000|2024-12-31 12:06:10|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1735646780000|2024-12-31 12:06:20|10779.8|10774.8|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1735646790000|2024-12-31 12:06:30|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|0
1735646800000|2024-12-31 12:06:40|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735646810000|2024-12-31 12:06:50|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|1
1735646820000|2024-12-31 12:07:00|10779.8|10774.8|10779.6|10774.6|10780|10775|10779.6|10774.6|4
1735646830000|2024-12-31 12:07:10|10779.8|10774.8|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1735646840000|2024-12-31 12:07:20|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|0
1735646850000|2024-12-31 12:07:30|10781.1|10776.1|10781.5|10776.5|10781.5|10776.5|10781.1|10776.1|2
1735646860000|2024-12-31 12:07:40|10781.3|10776.3|10782.3|10777.3|10782.3|10777.3|10781.3|10776.3|2
1735646870000|2024-12-31 12:07:50|10782.5|10777.5|10782.5|10777.5|10782.8|10777.8|10782.3|10777.3|0
1735646880000|2024-12-31 12:08:00|10782.3|10777.3|10782.8|10777.8|10783|10778|10782.3|10777.3|0
1735646890000|2024-12-31 12:08:10|10783|10778|10782.1|10777.1|10783|10778|10782.1|10777.1|0
1735646910000|2024-12-31 12:08:30|10782|10777|10782.3|10777.3|10782.6|10777.6|10782|10777|0
1735646920000|2024-12-31 12:08:40|10782.6|10777.6|10782.1|10777.1|10782.8|10777.8|10782.1|10777.1|6
1735646940000|2024-12-31 12:09:00|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|3
1735646950000|2024-12-31 12:09:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|2
1735646960000|2024-12-31 12:09:20|10782|10777|10782|10777|10782|10777|10782|10777|0
1735646970000|2024-12-31 12:09:30|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|2
1735646980000|2024-12-31 12:09:40|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|2
1735647000000|2024-12-31 12:10:00|10781.5|10776.5|10781.5|10776.5|10781.8|10776.8|10781.3|10776.3|7
1735647010000|2024-12-31 12:10:10|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|1
1735647020000|2024-12-31 12:10:20|10781.3|10776.3|10781|10776|10781.3|10776.3|10781|10776|0
1735647030000|2024-12-31 12:10:30|10781.2|10776.2|10781.3|10776.3|10781.8|10776.8|10781.2|10776.2|1
1735647040000|2024-12-31 12:10:40|10781.1|10776.1|10781.3|10776.3|10781.5|10776.5|10781.1|10776.1|2
1735647050000|2024-12-31 12:10:50|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735647060000|2024-12-31 12:11:00|10781|10776|10781.5|10776.5|10781.5|10776.5|10780.8|10775.8|1
1735647070000|2024-12-31 12:11:10|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1735647080000|2024-12-31 12:11:20|10781.6|10776.6|10781.8|10776.8|10782|10777|10781.6|10776.6|1
1735647090000|2024-12-31 12:11:30|10782|10777|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|2
1735647100000|2024-12-31 12:11:40|10781.8|10776.8|10781.8|10776.8|10782.2|10777.2|10781.8|10776.8|2
1735647110000|2024-12-31 12:11:50|10782|10777|10781|10776|10782|10777|10780.8|10775.8|1
1735647120000|2024-12-31 12:12:00|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1735647130000|2024-12-31 12:12:10|10781|10776|10782|10777|10782|10777|10781|10776|1
1735647140000|2024-12-31 12:12:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1735647150000|2024-12-31 12:12:30|10782|10777|10782|10777|10782|10777|10782|10777|0
1735647160000|2024-12-31 12:12:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|1
1735647170000|2024-12-31 12:12:50|10782.5|10777.5|10781.8|10776.8|10782.5|10777.5|10781.8|10776.8|0
1735647180000|2024-12-31 12:13:00|10781.6|10776.6|10781.5|10776.5|10782|10777|10781.5|10776.5|0
1735647190000|2024-12-31 12:13:10|10781.3|10776.3|10781.8|10776.8|10782|10777|10781.1|10776.1|3
1735647200000|2024-12-31 12:13:20|10782|10777|10781.8|10776.8|10782|10777|10781.5|10776.5|2
1735647210000|2024-12-31 12:13:30|10781.6|10776.6|10780.8|10775.8|10781.8|10776.8|10780.8|10775.8|4
1735647220000|2024-12-31 12:13:40|10781|10776|10779.8|10774.8|10781|10776|10779.6|10774.6|2
1735647230000|2024-12-31 12:13:50|10780|10775|10779.4|10774.4|10780|10775|10779.4|10774.4|1
1735647240000|2024-12-31 12:14:00|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|1
1735647250000|2024-12-31 12:14:10|10779.6|10774.6|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1735647260000|2024-12-31 12:14:20|10779.3|10774.3|10778.6|10773.6|10779.3|10774.3|10778.6|10773.6|2
1735647270000|2024-12-31 12:14:30|10778.8|10773.8|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735647300000|2024-12-31 12:15:00|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|0
1735647310000|2024-12-31 12:15:10|10778.3|10773.3|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|3
1735647320000|2024-12-31 12:15:20|10778.1|10773.1|10777.1|10772.1|10778.1|10773.1|10777.1|10772.1|3
1735647330000|2024-12-31 12:15:30|10776.9|10771.9|10776.3|10771.3|10776.9|10771.9|10776.3|10771.3|2
1735647340000|2024-12-31 12:15:40|10776.6|10771.6|10776.6|10771.6|10776.8|10771.8|10776.3|10771.3|0
1735647350000|2024-12-31 12:15:50|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|0
1735647360000|2024-12-31 12:16:00|10776.6|10771.6|10776.5|10771.5|10776.7|10771.7|10776.3|10771.3|0
1735647370000|2024-12-31 12:16:10|10776.7|10771.7|10777.8|10772.8|10777.8|10772.8|10776.7|10771.7|4
1735647380000|2024-12-31 12:16:20|10778|10773|10778.5|10773.5|10778.5|10773.5|10777.8|10772.8|1
1735647390000|2024-12-31 12:16:30|10778.1|10773.1|10778.6|10773.6|10779|10774|10778.1|10773.1|2
1735647400000|2024-12-31 12:16:40|10778.8|10773.8|10779.5|10774.5|10779.5|10774.5|10778.6|10773.6|0
1735647410000|2024-12-31 12:16:50|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1735647420000|2024-12-31 12:17:00|10779.3|10774.3|10779.1|10774.1|10779.6|10774.6|10779.1|10774.1|0
1735647430000|2024-12-31 12:17:10|10779.3|10774.3|10779.6|10774.6|10779.6|10774.6|10779.3|10774.3|0
1735647450000|2024-12-31 12:17:30|10779.4|10774.4|10778.8|10773.8|10779.4|10774.4|10778.6|10773.6|1
1735647460000|2024-12-31 12:17:40|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1735647470000|2024-12-31 12:17:50|10778.8|10773.8|10779|10774|10779.3|10774.3|10778.6|10773.6|1
1735647490000|2024-12-31 12:18:10|10778.9|10773.9|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|0
1735647500000|2024-12-31 12:18:20|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1735647510000|2024-12-31 12:18:30|10778.6|10773.6|10778.3|10773.3|10778.6|10773.6|10777.6|10772.6|1
1735647520000|2024-12-31 12:18:40|10778.5|10773.5|10778.6|10773.6|10779|10774|10778.3|10773.3|0
1735647530000|2024-12-31 12:18:50|10778.8|10773.8|10779.1|10774.1|10779.3|10774.3|10778.6|10773.6|0
1735647540000|2024-12-31 12:19:00|10778.8|10773.8|10778.8|10773.8|10779.5|10774.5|10778.6|10773.6|0
1735647550000|2024-12-31 12:19:10|10779|10774|10779.1|10774.1|10779.1|10774.1|10779|10774|0
1735647560000|2024-12-31 12:19:20|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1735647570000|2024-12-31 12:19:30|10779|10774|10778.8|10773.8|10779|10774|10778.6|10773.6|2
1735647580000|2024-12-31 12:19:40|10778.6|10773.6|10778.9|10773.9|10779.1|10774.1|10778.6|10773.6|0
1735647590000|2024-12-31 12:19:50|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.4|10773.4|0
1735647600000|2024-12-31 12:20:00|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1735647610000|2024-12-31 12:20:10|10778.6|10773.6|10778.1|10773.1|10778.8|10773.8|10778.1|10773.1|2
1735647620000|2024-12-31 12:20:20|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1735647630000|2024-12-31 12:20:30|10777.9|10772.9|10777.9|10772.9|10778.3|10773.3|10777.9|10772.9|0
1735647640000|2024-12-31 12:20:40|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1735647650000|2024-12-31 12:20:50|10777.9|10772.9|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|1
1735647660000|2024-12-31 12:21:00|10777.9|10772.9|10777.1|10772.1|10777.9|10772.9|10776.9|10771.9|5
1735647670000|2024-12-31 12:21:10|10777.3|10772.3|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|4
1735647680000|2024-12-31 12:21:20|10777.1|10772.1|10777.8|10772.8|10777.8|10772.8|10777.1|10772.1|2
1735647690000|2024-12-31 12:21:30|10778|10773|10778.5|10773.5|10778.5|10773.5|10778|10773|3
1735647700000|2024-12-31 12:21:40|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1735647710000|2024-12-31 12:21:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1735647720000|2024-12-31 12:22:00|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1735647730000|2024-12-31 12:22:10|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1735647740000|2024-12-31 12:22:20|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1735647750000|2024-12-31 12:22:30|10778.1|10773.1|10778.2|10773.2|10778.3|10773.3|10778.1|10773.1|1
1735647760000|2024-12-31 12:22:40|10778.3|10773.3|10777.6|10772.6|10778.3|10773.3|10777.6|10772.6|3
1735647770000|2024-12-31 12:22:50|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1735647780000|2024-12-31 12:23:00|10777.9|10772.9|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1735647790000|2024-12-31 12:23:10|10778|10773|10777.4|10772.4|10778|10773|10777.4|10772.4|0
1735647800000|2024-12-31 12:23:20|10777.6|10772.6|10777.9|10772.9|10778.1|10773.1|10777.2|10772.2|0
1735647810000|2024-12-31 12:23:30|10777.7|10772.7|10778.3|10773.3|10778.3|10773.3|10777.6|10772.6|3
1735647820000|2024-12-31 12:23:40|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|0
1735647840000|2024-12-31 12:24:00|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|2
1735647850000|2024-12-31 12:24:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1735647860000|2024-12-31 12:24:20|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10779.1|10774.1|0
1735647870000|2024-12-31 12:24:30|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10778.9|10773.9|0
1735647880000|2024-12-31 12:24:40|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1735647900000|2024-12-31 12:25:00|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1735647910000|2024-12-31 12:25:10|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|1
1735647930000|2024-12-31 12:25:30|10779.3|10774.3|10780.1|10775.1|10780.1|10775.1|10779.3|10774.3|1
1735647950000|2024-12-31 12:25:50|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1735647960000|2024-12-31 12:26:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|2
1735647970000|2024-12-31 12:26:10|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|1
1735647980000|2024-12-31 12:26:20|10780.8|10775.8|10780.9|10775.9|10781.1|10776.1|10780.6|10775.6|0
1735647990000|2024-12-31 12:26:30|10780.6|10775.6|10780.6|10775.6|10780.9|10775.9|10780.6|10775.6|2
1735648010000|2024-12-31 12:26:50|10780.7|10775.7|10782.1|10777.1|10782.1|10777.1|10780.7|10775.7|7
1735648020000|2024-12-31 12:27:00|10781.9|10776.9|10782.1|10777.1|10782.3|10777.3|10781.9|10776.9|0
1735648030000|2024-12-31 12:27:10|10782.3|10777.3|10782.7|10777.7|10783.1|10778.1|10782.3|10777.3|3
1735648040000|2024-12-31 12:27:20|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|0
1735648050000|2024-12-31 12:27:30|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1735648060000|2024-12-31 12:27:40|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.4|10777.4|1
1735648070000|2024-12-31 12:27:50|10782.4|10777.4|10782.6|10777.6|10783.1|10778.1|10782.4|10777.4|0
1735648080000|2024-12-31 12:28:00|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1735648090000|2024-12-31 12:28:10|10783.1|10778.1|10782.7|10777.7|10783.1|10778.1|10782.7|10777.7|0
1735648110000|2024-12-31 12:28:30|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|0
1735648120000|2024-12-31 12:28:40|10782.9|10777.9|10782.8|10777.8|10782.9|10777.9|10782.6|10777.6|0
1735648130000|2024-12-31 12:28:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735648140000|2024-12-31 12:29:00|10782.6|10777.6|10782.8|10777.8|10782.9|10777.9|10782.6|10777.6|0
1735648150000|2024-12-31 12:29:10|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1735648160000|2024-12-31 12:29:20|10782.7|10777.7|10782.9|10777.9|10783.1|10778.1|10782.7|10777.7|2
1735648170000|2024-12-31 12:29:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1735648180000|2024-12-31 12:29:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|4
1735648190000|2024-12-31 12:29:50|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|3
1735648200000|2024-12-31 12:30:00|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|4
1735648210000|2024-12-31 12:30:10|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|17
1735648220000|2024-12-31 12:30:20|||||||||6
1735648230000|2024-12-31 12:30:30|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1735648240000|2024-12-31 12:30:40|10785|10780|10785|10780|10785|10780|10785|10780|1
1735648250000|2024-12-31 12:30:50|10784.8|10779.8|10785.5|10780.5|10785.5|10780.5|10784.8|10779.8|55
1735648260000|2024-12-31 12:31:00|10785.6|10780.6|10785.5|10780.5|10785.6|10780.6|10785.1|10780.1|2
1735648270000|2024-12-31 12:31:10|10785.6|10780.6|10786.5|10781.5|10786.5|10781.5|10785.6|10780.6|12
1735648280000|2024-12-31 12:31:20|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|0
1735648290000|2024-12-31 12:31:30|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|2
1735648300000|2024-12-31 12:31:40|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|4
1735648320000|2024-12-31 12:32:00|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|0
1735648330000|2024-12-31 12:32:10|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735648340000|2024-12-31 12:32:20|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|2
1735648350000|2024-12-31 12:32:30|10787.3|10782.3|10787.3|10782.3|10787.5|10782.5|10787.1|10782.1|0
1735648360000|2024-12-31 12:32:40|10787.5|10782.5|10787.8|10782.8|10788|10783|10787.5|10782.5|1
1735648370000|2024-12-31 12:32:50|10787.6|10782.6|10786.9|10781.9|10787.6|10782.6|10786.9|10781.9|0
1735648380000|2024-12-31 12:33:00|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.4|10781.4|0
1735648400000|2024-12-31 12:33:20|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|0
1735648410000|2024-12-31 12:33:30|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786.1|10781.1|0
1735648420000|2024-12-31 12:33:40|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1735648440000|2024-12-31 12:34:00|10785.9|10780.9|10785.3|10780.3|10785.9|10780.9|10785.1|10780.1|2
1735648450000|2024-12-31 12:34:10|10785.1|10780.1|10786.3|10781.3|10786.3|10781.3|10784.8|10779.8|0
1735648460000|2024-12-31 12:34:20|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735648480000|2024-12-31 12:34:40|10786.5|10781.5|10785.8|10780.8|10786.8|10781.8|10785.6|10780.6|1
1735648490000|2024-12-31 12:34:50|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1735648500000|2024-12-31 12:35:00|10786|10781|10785.8|10780.8|10786|10781|10785.3|10780.3|0
1735648510000|2024-12-31 12:35:10|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|0
1735648520000|2024-12-31 12:35:20|10784.8|10779.8|10785.3|10780.3|10785.5|10780.5|10784.8|10779.8|0
1735648530000|2024-12-31 12:35:30|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735648540000|2024-12-31 12:35:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735648570000|2024-12-31 12:36:10|10785|10780|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1735648580000|2024-12-31 12:36:20|10784.6|10779.6|10785|10780|10785|10780|10784.4|10779.4|0
1735648590000|2024-12-31 12:36:30|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1735648600000|2024-12-31 12:36:40|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|1
1735648610000|2024-12-31 12:36:50|10785.1|10780.1|10785|10780|10785.1|10780.1|10784.9|10779.9|0
1735648620000|2024-12-31 12:37:00|10785.1|10780.1|10785.5|10780.5|10785.5|10780.5|10785.1|10780.1|1
1735648630000|2024-12-31 12:37:10|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1735648640000|2024-12-31 12:37:20|10786|10781|10785.8|10780.8|10786|10781|10785.6|10780.6|4
1735648650000|2024-12-31 12:37:30|10786|10781|10785.8|10780.8|10786|10781|10785.6|10780.6|0
1735648660000|2024-12-31 12:37:40|10786|10781|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1735648680000|2024-12-31 12:38:00|10786|10781|10785.1|10780.1|10786|10781|10785.1|10780.1|3
1735648690000|2024-12-31 12:38:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735648700000|2024-12-31 12:38:20|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735648710000|2024-12-31 12:38:30|10785.5|10780.5|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|5
1735648720000|2024-12-31 12:38:40|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|2
1735648730000|2024-12-31 12:38:50|10785.1|10780.1|10785.6|10780.6|10786.1|10781.1|10785.1|10780.1|1
1735648740000|2024-12-31 12:39:00|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10785.1|10780.1|0
1735648750000|2024-12-31 12:39:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1735648760000|2024-12-31 12:39:20|10785.5|10780.5|10785.1|10780.1|10785.5|10780.5|10785.1|10780.1|6
1735648770000|2024-12-31 12:39:30|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|2
1735648780000|2024-12-31 12:39:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1735648790000|2024-12-31 12:39:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|1
1735648800000|2024-12-31 12:40:00|10784.9|10779.9|10785.1|10780.1|10785.3|10780.3|10784.7|10779.7|0
1735648810000|2024-12-31 12:40:10|10785.3|10780.3|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|0
1735648820000|2024-12-31 12:40:20|10785.5|10780.5|10785.6|10780.6|10785.8|10780.8|10785.3|10780.3|0
1735648840000|2024-12-31 12:40:40|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735648850000|2024-12-31 12:40:50|10786.3|10781.3|10786.1|10781.1|10786.5|10781.5|10786.1|10781.1|4
1735648860000|2024-12-31 12:41:00|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|1
1735648870000|2024-12-31 12:41:10|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1735648900000|2024-12-31 12:41:40|10786.3|10781.3|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|1
1735648910000|2024-12-31 12:41:50|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|8
1735648920000|2024-12-31 12:42:00|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|6
1735648930000|2024-12-31 12:42:10|10786.6|10781.6|10787|10782|10787|10782|10786.6|10781.6|0
1735648940000|2024-12-31 12:42:20|10786.8|10781.8|10786.4|10781.4|10786.8|10781.8|10786.4|10781.4|2
1735648950000|2024-12-31 12:42:30|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1735648960000|2024-12-31 12:42:40|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1735648970000|2024-12-31 12:42:50|10786.1|10781.1|10785.5|10780.5|10786.1|10781.1|10785.3|10780.3|0
1735648980000|2024-12-31 12:43:00|10785.3|10780.3|10785.1|10780.1|10785.5|10780.5|10785.1|10780.1|3
1735648990000|2024-12-31 12:43:10|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1735649000000|2024-12-31 12:43:20|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1735649010000|2024-12-31 12:43:30|10785.1|10780.1|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1735649030000|2024-12-31 12:43:50|10784.9|10779.9|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|0
1735649040000|2024-12-31 12:44:00|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1735649050000|2024-12-31 12:44:10|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.6|10779.6|0
1735649060000|2024-12-31 12:44:20|10784.6|10779.6|10783.6|10778.6|10784.6|10779.6|10783.6|10778.6|2
1735649070000|2024-12-31 12:44:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1735649080000|2024-12-31 12:44:40|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|2
1735649090000|2024-12-31 12:44:50|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|0
1735649100000|2024-12-31 12:45:00|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1735649110000|2024-12-31 12:45:10|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|1
1735649120000|2024-12-31 12:45:20|10784|10779|10783.3|10778.3|10784.1|10779.1|10783.1|10778.1|1
1735649130000|2024-12-31 12:45:30|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|2
1735649140000|2024-12-31 12:45:40|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1735649150000|2024-12-31 12:45:50|10783.5|10778.5|10782.8|10777.8|10783.5|10778.5|10782.8|10777.8|0
1735649160000|2024-12-31 12:46:00|10782.6|10777.6|10783|10778|10783|10778|10782.6|10777.6|2
1735649170000|2024-12-31 12:46:10|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1735649180000|2024-12-31 12:46:20|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10781.9|10776.9|1
1735649190000|2024-12-31 12:46:30|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|0
1735649200000|2024-12-31 12:46:40|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|3
1735649210000|2024-12-31 12:46:50|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|1
1735649220000|2024-12-31 12:47:00|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735649230000|2024-12-31 12:47:10|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|4
1735649240000|2024-12-31 12:47:20|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1735649250000|2024-12-31 12:47:30|10784.1|10779.1|10784.5|10779.5|10784.5|10779.5|10783.9|10778.9|1
1735649260000|2024-12-31 12:47:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1735649270000|2024-12-31 12:47:50|10784.4|10779.4|10785.1|10780.1|10785.1|10780.1|10784.4|10779.4|2
1735649280000|2024-12-31 12:48:00|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735649290000|2024-12-31 12:48:10|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1735649300000|2024-12-31 12:48:20|10784.9|10779.9|10785.5|10780.5|10785.5|10780.5|10784.9|10779.9|4
1735649310000|2024-12-31 12:48:30|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.1|10780.1|5
1735649320000|2024-12-31 12:48:40|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1735649330000|2024-12-31 12:48:50|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.2|10780.2|2
1735649340000|2024-12-31 12:49:00|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|1
1735649350000|2024-12-31 12:49:10|10785.4|10780.4|10785.8|10780.8|10786|10781|10785.4|10780.4|3
1735649360000|2024-12-31 12:49:20|10786|10781|10786|10781|10786.1|10781.1|10785.6|10780.6|1
1735649370000|2024-12-31 12:49:30|10785.9|10780.9|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|4
1735649390000|2024-12-31 12:49:50|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|2
1735649400000|2024-12-31 12:50:00|10786.3|10781.3|10786.8|10781.8|10786.8|10781.8|10786.1|10781.1|1
1735649410000|2024-12-31 12:50:10|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1735649420000|2024-12-31 12:50:20|10786.9|10781.9|10787.6|10782.6|10787.6|10782.6|10786.7|10781.7|2
1735649430000|2024-12-31 12:50:30|10787.4|10782.4|10787.5|10782.5|10787.6|10782.6|10787.4|10782.4|0
1735649440000|2024-12-31 12:50:40|10787.6|10782.6|10787.8|10782.8|10788|10783|10787.6|10782.6|1
1735649450000|2024-12-31 12:50:50|10787.6|10782.6|10788.1|10783.1|10788.5|10783.5|10787.6|10782.6|5
1735649460000|2024-12-31 12:51:00|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|0
1735649470000|2024-12-31 12:51:10|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1735649480000|2024-12-31 12:51:20|10788.1|10783.1|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|2
1735649490000|2024-12-31 12:51:30|10788.3|10783.3|10786.8|10781.8|10788.3|10783.3|10786.6|10781.6|0
1735649500000|2024-12-31 12:51:40|10786.6|10781.6|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1735649510000|2024-12-31 12:51:50|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10786.3|10781.3|0
1735649520000|2024-12-31 12:52:00|10786.6|10781.6|10787|10782|10787|10782|10786.6|10781.6|0
1735649530000|2024-12-31 12:52:10|10786.8|10781.8|10786.5|10781.5|10786.8|10781.8|10786.3|10781.3|0
1735649540000|2024-12-31 12:52:20|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|3
1735649570000|2024-12-31 12:52:50|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1735649580000|2024-12-31 12:53:00|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1735649590000|2024-12-31 12:53:10|10787.3|10782.3|10787.8|10782.8|10787.8|10782.8|10787.3|10782.3|0
1735649620000|2024-12-31 12:53:40|10787.6|10782.6|10787.8|10782.8|10788|10783|10787.6|10782.6|2
1735649630000|2024-12-31 12:53:50|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|2
1735649640000|2024-12-31 12:54:00|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|1
1735649650000|2024-12-31 12:54:10|10788|10783|10788|10783|10788|10783|10788|10783|0
1735649660000|2024-12-31 12:54:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1735649670000|2024-12-31 12:54:30|10788.5|10783.5|10788.5|10783.5|10788.6|10783.6|10788.4|10783.4|2
1735649680000|2024-12-31 12:54:40|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|0
1735649690000|2024-12-31 12:54:50|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|2
1735649700000|2024-12-31 12:55:00|10788.6|10783.6|10788.8|10783.8|10789.3|10784.3|10788.6|10783.6|2
1735649710000|2024-12-31 12:55:10|10788.6|10783.6|10788.6|10783.6|10789.1|10784.1|10788.6|10783.6|0
1735649720000|2024-12-31 12:55:20|10789|10784|10788.4|10783.4|10789|10784|10788.4|10783.4|2
1735649730000|2024-12-31 12:55:30|10788.6|10783.6|10790.3|10785.3|10790.3|10785.3|10788.6|10783.6|6
1735649740000|2024-12-31 12:55:40|10790.5|10785.5|10791.6|10786.6|10791.6|10786.6|10790.5|10785.5|6
1735649750000|2024-12-31 12:55:50|10791.8|10786.8|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|2
1735649760000|2024-12-31 12:56:00|10791.8|10786.8|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|1
1735649770000|2024-12-31 12:56:10|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.1|10786.1|2
1735649780000|2024-12-31 12:56:20|10791.6|10786.6|10792.1|10787.1|10792.1|10787.1|10791.3|10786.3|3
1735649790000|2024-12-31 12:56:30|10791.9|10786.9|10792.5|10787.5|10792.5|10787.5|10791.9|10786.9|2
1735649800000|2024-12-31 12:56:40|10792.4|10787.4|10792.1|10787.1|10792.6|10787.6|10792.1|10787.1|1
1735649810000|2024-12-31 12:56:50|10792.4|10787.4|10793.4|10788.4|10793.4|10788.4|10792.1|10787.1|9
1735649820000|2024-12-31 12:57:00|10793.3|10788.3|10792.8|10787.8|10793.3|10788.3|10792.6|10787.6|0
1735649830000|2024-12-31 12:57:10|10792.6|10787.6|10793.6|10788.6|10793.6|10788.6|10792.6|10787.6|0
1735649840000|2024-12-31 12:57:20|10793.7|10788.7|10793.6|10788.6|10794.1|10789.1|10793.4|10788.4|3
1735649850000|2024-12-31 12:57:30|10793.4|10788.4|10794.1|10789.1|10794.1|10789.1|10793.1|10788.1|3
1735649860000|2024-12-31 12:57:40|10793.9|10788.9|10793.4|10788.4|10794.1|10789.1|10793.2|10788.2|1
1735649870000|2024-12-31 12:57:50|10793.6|10788.6|10792.6|10787.6|10793.6|10788.6|10792.6|10787.6|8
1735649880000|2024-12-31 12:58:00|10792.4|10787.4|10791.4|10786.4|10792.4|10787.4|10791.4|10786.4|0
1735649890000|2024-12-31 12:58:10|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.1|10786.1|1
1735649900000|2024-12-31 12:58:20|10791.1|10786.1|10791.4|10786.4|10792.1|10787.1|10791.1|10786.1|0
1735649910000|2024-12-31 12:58:30|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.2|10786.2|2
1735649920000|2024-12-31 12:58:40|10791.2|10786.2|10791.4|10786.4|10791.6|10786.6|10791.1|10786.1|0
1735649930000|2024-12-31 12:58:50|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1735649940000|2024-12-31 12:59:00|10791.6|10786.6|10791.9|10786.9|10792.3|10787.3|10791.6|10786.6|0
1735649950000|2024-12-31 12:59:10|10792.1|10787.1|10792.3|10787.3|10792.6|10787.6|10791.9|10786.9|0
1735649960000|2024-12-31 12:59:20|10792.1|10787.1|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|2
1735649970000|2024-12-31 12:59:30|10791.9|10786.9|10792.4|10787.4|10792.6|10787.6|10791.9|10786.9|0
1735649980000|2024-12-31 12:59:40|10792.2|10787.2|10793.3|10788.3|10793.5|10788.5|10792.2|10787.2|8
1735649990000|2024-12-31 12:59:50|10793.6|10788.6|10793.1|10788.1|10793.6|10788.6|10793.1|10788.1|4
1735650000000|2024-12-31 13:00:00|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10792.6|10787.6|4
1735650010000|2024-12-31 13:00:10|10793.3|10788.3|10792.9|10787.9|10793.3|10788.3|10792.9|10787.9|3
1735650020000|2024-12-31 13:00:20|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.6|10787.6|2
1735650030000|2024-12-31 13:00:30|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.4|10787.4|1
1735650040000|2024-12-31 13:00:40|10793.3|10788.3|10792.4|10787.4|10793.3|10788.3|10792.4|10787.4|3
1735650050000|2024-12-31 13:00:50|10792.6|10787.6|10791.6|10786.6|10792.6|10787.6|10791.6|10786.6|0
1735650060000|2024-12-31 13:01:00|10791.8|10786.8|10790.6|10785.6|10792|10787|10790.4|10785.4|1
1735650070000|2024-12-31 13:01:10|10791|10786|10792.3|10787.3|10792.3|10787.3|10791|10786|36
1735650080000|2024-12-31 13:01:20|10792.9|10787.9|10792.8|10787.8|10793.5|10788.5|10792.8|10787.8|67
1735650090000|2024-12-31 13:01:30|10793|10788|10793.3|10788.3|10793.5|10788.5|10792.8|10787.8|3
1735650100000|2024-12-31 13:01:40|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|1
1735650110000|2024-12-31 13:01:50|10793.3|10788.3|10792.3|10787.3|10793.3|10788.3|10792.1|10787.1|9
1735650120000|2024-12-31 13:02:00|10792.1|10787.1|10793.1|10788.1|10794|10789|10792.1|10787.1|7
1735650130000|2024-12-31 13:02:10|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735650140000|2024-12-31 13:02:20|10792.8|10787.8|10793|10788|10793|10788|10792.3|10787.3|0
1735650150000|2024-12-31 13:02:30|10793.3|10788.3|10794|10789|10794|10789|10793.3|10788.3|0
1735650160000|2024-12-31 13:02:40|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|1
1735650180000|2024-12-31 13:03:00|10794.1|10789.1|10794|10789|10795|10790|10793.8|10788.8|9
1735650190000|2024-12-31 13:03:10|10793.8|10788.8|10794|10789|10794|10789|10793.6|10788.6|2
1735650200000|2024-12-31 13:03:20|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|7
1735650210000|2024-12-31 13:03:30|10793.6|10788.6|10792.1|10787.1|10793.8|10788.8|10792.1|10787.1|4
1735650220000|2024-12-31 13:03:40|10791.9|10786.9|10791.3|10786.3|10791.9|10786.9|10791.3|10786.3|1
1735650230000|2024-12-31 13:03:50|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|2
1735650240000|2024-12-31 13:04:00|10791.5|10786.5|10791.6|10786.6|10792|10787|10791.3|10786.3|0
1735650250000|2024-12-31 13:04:10|10791.8|10786.8|10792|10787|10792|10787|10791.6|10786.6|1
1735650260000|2024-12-31 13:04:20|10791.8|10786.8|10791.3|10786.3|10791.8|10786.8|10791.1|10786.1|1
1735650270000|2024-12-31 13:04:30|10791.5|10786.5|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|0
1735650280000|2024-12-31 13:04:40|10790.9|10785.9|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|0
1735650290000|2024-12-31 13:04:50|10791.1|10786.1|10792.3|10787.3|10792.5|10787.5|10791.1|10786.1|4
1735650300000|2024-12-31 13:05:00|10792.5|10787.5|10792.6|10787.6|10793.1|10788.1|10792.5|10787.5|27
1735650310000|2024-12-31 13:05:10|10792.2|10787.2|10792.6|10787.6|10792.6|10787.6|10791.9|10786.9|33
1735650320000|2024-12-31 13:05:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|35
1735650330000|2024-12-31 13:05:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|7
1735650340000|2024-12-31 13:05:40|10792.1|10787.1|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|7
1735650360000|2024-12-31 13:06:00|10791.7|10786.7|10792.6|10787.6|10792.9|10787.9|10791.7|10786.7|22
1735650370000|2024-12-31 13:06:10|10792.7|10787.7|10793.3|10788.3|10793.6|10788.6|10792.6|10787.6|6
1735650380000|2024-12-31 13:06:20|10793.1|10788.1|10793.2|10788.2|10793.6|10788.6|10793.1|10788.1|6
1735650390000|2024-12-31 13:06:30|10793.1|10788.1|10793.6|10788.6|10794.1|10789.1|10793.1|10788.1|4
1735650400000|2024-12-31 13:06:40|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|1
1735650410000|2024-12-31 13:06:50|10794.4|10789.4|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|1
1735650420000|2024-12-31 13:07:00|10794.1|10789.1|10794.4|10789.4|10794.6|10789.6|10794.1|10789.1|1
1735650430000|2024-12-31 13:07:10|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.2|10789.2|1
1735650440000|2024-12-31 13:07:20|10794.6|10789.6|10796.1|10791.1|10796.1|10791.1|10794.6|10789.6|2
1735650450000|2024-12-31 13:07:30|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1735650480000|2024-12-31 13:08:00|10796.6|10791.6|10797.4|10792.4|10797.6|10792.6|10796.6|10791.6|14
1735650490000|2024-12-31 13:08:10|10797.6|10792.6|10798.1|10793.1|10798.1|10793.1|10797.2|10792.2|3
1735650500000|2024-12-31 13:08:20|10798.4|10793.4|10798.1|10793.1|10798.6|10793.6|10797.9|10792.9|3
1735650510000|2024-12-31 13:08:30|10798.4|10793.4|10798.9|10793.9|10799.1|10794.1|10798.4|10793.4|0
1735650520000|2024-12-31 13:08:40|10798.6|10793.6|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|0
1735650530000|2024-12-31 13:08:50|10797.9|10792.9|10797.2|10792.2|10798.1|10793.1|10797.2|10792.2|0
1735650540000|2024-12-31 13:09:00|10797.1|10792.1|10796.1|10791.1|10797.1|10792.1|10795.9|10790.9|11
1735650550000|2024-12-31 13:09:10|10796|10791|10796.6|10791.6|10796.6|10791.6|10795.9|10790.9|3
1735650560000|2024-12-31 13:09:20|10796.9|10791.9|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1735650570000|2024-12-31 13:09:30|10796.8|10791.8|10796.9|10791.9|10797.1|10792.1|10796.6|10791.6|9
1735650580000|2024-12-31 13:09:40|10797.1|10792.1|10797.1|10792.1|10797.6|10792.6|10797.1|10792.1|0
1735650590000|2024-12-31 13:09:50|10797|10792|10796.4|10791.4|10797|10792|10796.4|10791.4|3
1735650600000|2024-12-31 13:10:00|10796.2|10791.2|10796.6|10791.6|10796.6|10791.6|10795.9|10790.9|3
1735650610000|2024-12-31 13:10:10|10796.4|10791.4|10796.1|10791.1|10796.4|10791.4|10796.1|10791.1|4
1735650620000|2024-12-31 13:10:20|10796.2|10791.2|10797.3|10792.3|10797.3|10792.3|10796.2|10791.2|2
1735650630000|2024-12-31 13:10:30|10797.4|10792.4|10797.4|10792.4|10797.6|10792.6|10797.1|10792.1|1
1735650640000|2024-12-31 13:10:40|10797.6|10792.6|10796.7|10791.7|10797.6|10792.6|10796.7|10791.7|1
1735650650000|2024-12-31 13:10:50|10796.9|10791.9|10796.1|10791.1|10796.9|10791.9|10796.1|10791.1|0
1735650660000|2024-12-31 13:11:00|10795.9|10790.9|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|5
1735650670000|2024-12-31 13:11:10|10795.6|10790.6|10794.9|10789.9|10795.6|10790.6|10794.9|10789.9|0
1735650680000|2024-12-31 13:11:20|10794.7|10789.7|10795.1|10790.1|10795.3|10790.3|10794.6|10789.6|0
1735650690000|2024-12-31 13:11:30|10795.3|10790.3|10795.3|10790.3|10795.5|10790.5|10795.1|10790.1|2
1735650700000|2024-12-31 13:11:40|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.7|10789.7|0
1735650710000|2024-12-31 13:11:50|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.8|10789.8|2
1735650720000|2024-12-31 13:12:00|10795.1|10790.1|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|3
1735650730000|2024-12-31 13:12:10|10795.3|10790.3|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|2
1735650740000|2024-12-31 13:12:20|10795.3|10790.3|10794.6|10789.6|10795.3|10790.3|10794.6|10789.6|1
1735650750000|2024-12-31 13:12:30|10794.4|10789.4|10793.6|10788.6|10794.6|10789.6|10793.4|10788.4|1
1735650760000|2024-12-31 13:12:40|10793.8|10788.8|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|0
1735650770000|2024-12-31 13:12:50|10793.5|10788.5|10793|10788|10793.5|10788.5|10792.8|10787.8|1
1735650780000|2024-12-31 13:13:00|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|2
1735650790000|2024-12-31 13:13:10|10792.7|10787.7|10792.9|10787.9|10793.1|10788.1|10792.6|10787.6|4
1735650800000|2024-12-31 13:13:20|10792.7|10787.7|10792.9|10787.9|10793.3|10788.3|10792.7|10787.7|5
1735650810000|2024-12-31 13:13:30|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.7|10787.7|0
1735650820000|2024-12-31 13:13:40|10792.6|10787.6|10793|10788|10793|10788|10792.6|10787.6|0
1735650830000|2024-12-31 13:13:50|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735650840000|2024-12-31 13:14:00|10792.9|10787.9|10793.5|10788.5|10793.5|10788.5|10792.8|10787.8|2
1735650850000|2024-12-31 13:14:10|10793.3|10788.3|10793.8|10788.8|10793.8|10788.8|10793.3|10788.3|1
1735650860000|2024-12-31 13:14:20|10794|10789|10794.3|10789.3|10794.5|10789.5|10794|10789|0
1735650870000|2024-12-31 13:14:30|10794.5|10789.5|10795.1|10790.1|10795.1|10790.1|10794.3|10789.3|0
1735650880000|2024-12-31 13:14:40|10794.9|10789.9|10795.1|10790.1|10795.3|10790.3|10794.8|10789.8|0
1735650890000|2024-12-31 13:14:50|10794.9|10789.9|10795.3|10790.3|10795.3|10790.3|10794.8|10789.8|0
1735650900000|2024-12-31 13:15:00|10795.1|10790.1|10794.4|10789.4|10795.5|10790.5|10794.4|10789.4|4
1735650910000|2024-12-31 13:15:10|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.6|10788.6|1
1735650920000|2024-12-31 13:15:20|10794|10789|10794.3|10789.3|10794.3|10789.3|10794|10789|1
1735650930000|2024-12-31 13:15:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1735650940000|2024-12-31 13:15:40|10794.3|10789.3|10794.8|10789.8|10795|10790|10794.3|10789.3|0
1735650950000|2024-12-31 13:15:50|10795|10790|10794.8|10789.8|10795|10790|10794.6|10789.6|1
1735650960000|2024-12-31 13:16:00|10794.6|10789.6|10795.8|10790.8|10796|10791|10794.6|10789.6|5
1735650970000|2024-12-31 13:16:10|10796|10791|10795.3|10790.3|10796|10791|10795.3|10790.3|2
1735650980000|2024-12-31 13:16:20|10795.1|10790.1|10795|10790|10795.3|10790.3|10794.6|10789.6|0
1735650990000|2024-12-31 13:16:30|10794.8|10789.8|10793.6|10788.6|10795|10790|10793.6|10788.6|2
1735651000000|2024-12-31 13:16:40|10794|10789|10793.8|10788.8|10794|10789|10793.6|10788.6|9
1735651010000|2024-12-31 13:16:50|10794|10789|10794.6|10789.6|10794.8|10789.8|10793.8|10788.8|1
1735651020000|2024-12-31 13:17:00|10794.8|10789.8|10795.3|10790.3|10795.5|10790.5|10794.6|10789.6|5
1735651030000|2024-12-31 13:17:10|10795.1|10790.1|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|4
1735651040000|2024-12-31 13:17:20|10795.5|10790.5|10795.8|10790.8|10795.8|10790.8|10795.5|10790.5|2
1735651050000|2024-12-31 13:17:30|10795.6|10790.6|10796|10791|10796|10791|10795.6|10790.6|2
1735651060000|2024-12-31 13:17:40|||||||||1
1735651070000|2024-12-31 13:17:50|10795.8|10790.8|10796|10791|10796|10791|10795.8|10790.8|0
1735651080000|2024-12-31 13:18:00|10796.1|10791.1|10795.8|10790.8|10796.3|10791.3|10795.6|10790.6|2
1735651090000|2024-12-31 13:18:10|10796|10791|10795.8|10790.8|10796|10791|10795.6|10790.6|3
1735651100000|2024-12-31 13:18:20|10796|10791|10796.1|10791.1|10796.3|10791.3|10795.8|10790.8|0
1735651110000|2024-12-31 13:18:30|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1735651130000|2024-12-31 13:18:50|10796.3|10791.3|10797.1|10792.1|10797.1|10792.1|10796.3|10791.3|2
1735651140000|2024-12-31 13:19:00|10797.6|10792.6|10798.8|10793.8|10798.8|10793.8|10797.6|10792.6|6
1735651150000|2024-12-31 13:19:10|10799|10794|10798.6|10793.6|10799|10794|10798.6|10793.6|1
1735651160000|2024-12-31 13:19:20|10799|10794|10799|10794|10799|10794|10799|10794|1
1735651170000|2024-12-31 13:19:30|10798.8|10793.8|10798.1|10793.1|10798.8|10793.8|10798.1|10793.1|22
1735651180000|2024-12-31 13:19:40|10798.3|10793.3|10798.6|10793.6|10798.6|10793.6|10798.1|10793.1|2
1735651190000|2024-12-31 13:19:50|10798.8|10793.8|10799.1|10794.1|10799.3|10794.3|10798.6|10793.6|1
1735651200000|2024-12-31 13:20:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10798.8|10793.8|2
1735651210000|2024-12-31 13:20:10|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.5|10793.5|0
1735651220000|2024-12-31 13:20:20|10798.6|10793.6|10797.6|10792.6|10798.6|10793.6|10796.8|10791.8|5
1735651230000|2024-12-31 13:20:30|10797.8|10792.8|10797.5|10792.5|10798.3|10793.3|10797.3|10792.3|1
1735651240000|2024-12-31 13:20:40|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10796.9|10791.9|2
1735651250000|2024-12-31 13:20:50|10797.8|10792.8|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|3
1735651260000|2024-12-31 13:21:00|10798|10793|10798.1|10793.1|10798.3|10793.3|10797.9|10792.9|2
1735651270000|2024-12-31 13:21:10|10798|10793|10798|10793|10798|10793|10798|10793|0
1735651280000|2024-12-31 13:21:20|10797.8|10792.8|10798|10793|10798.3|10793.3|10797.8|10792.8|1
1735651290000|2024-12-31 13:21:30|10798.3|10793.3|10798.3|10793.3|10798.6|10793.6|10798.1|10793.1|2
1735651300000|2024-12-31 13:21:40|10798.5|10793.5|10798.8|10793.8|10799.1|10794.1|10798.4|10793.4|1
1735651310000|2024-12-31 13:21:50|10798.6|10793.6|10799|10794|10799|10794|10798.6|10793.6|0
1735651320000|2024-12-31 13:22:00|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|2
1735651330000|2024-12-31 13:22:10|10798.5|10793.5|10798.6|10793.6|10798.8|10793.8|10798.1|10793.1|1
1735651340000|2024-12-31 13:22:20|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|0
1735651350000|2024-12-31 13:22:30|10798.9|10793.9|10799.6|10794.6|10799.7|10794.7|10798.9|10793.9|1
1735651360000|2024-12-31 13:22:40|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1735651370000|2024-12-31 13:22:50|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|16
1735651380000|2024-12-31 13:23:00|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1735651390000|2024-12-31 13:23:10|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735651400000|2024-12-31 13:23:20|10799.9|10794.9|10800|10795|10800|10795|10799.6|10794.6|8
1735651410000|2024-12-31 13:23:30|10799.8|10794.8|10800|10795|10800|10795|10799.6|10794.6|0
1735651430000|2024-12-31 13:23:50|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|1
1735651440000|2024-12-31 13:24:00|10799.6|10794.6|10798|10793|10799.6|10794.6|10797.6|10792.6|2
1735651450000|2024-12-31 13:24:10|10797.8|10792.8|10798.3|10793.3|10798.3|10793.3|10797.6|10792.6|2
1735651460000|2024-12-31 13:24:20|10798.1|10793.1|10797.6|10792.6|10798.1|10793.1|10797.6|10792.6|0
1735651470000|2024-12-31 13:24:30|10797.8|10792.8|10797.1|10792.1|10797.8|10792.8|10797.1|10792.1|0
1735651480000|2024-12-31 13:24:40|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1735651490000|2024-12-31 13:24:50|10796.6|10791.6|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735651500000|2024-12-31 13:25:00|10797|10792|10796.1|10791.1|10797|10792|10796.1|10791.1|2
1735651510000|2024-12-31 13:25:10|10796.3|10791.3|10797|10792|10797|10792|10796.3|10791.3|0
1735651520000|2024-12-31 13:25:20|10796.9|10791.9|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735651530000|2024-12-31 13:25:30|10796.6|10791.6|10797|10792|10797|10792|10796.6|10791.6|1
1735651540000|2024-12-31 13:25:40|10796.8|10791.8|10798|10793|10798.1|10793.1|10796.8|10791.8|3
1735651550000|2024-12-31 13:25:50|10797.8|10792.8|10797.4|10792.4|10797.8|10792.8|10797.4|10792.4|1
1735651560000|2024-12-31 13:26:00|10797.6|10792.6|10796.9|10791.9|10797.6|10792.6|10796.9|10791.9|5
1735651570000|2024-12-31 13:26:10|10797.1|10792.1|10796.4|10791.4|10797.1|10792.1|10796.2|10791.2|1
1735651580000|2024-12-31 13:26:20|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|1
1735651590000|2024-12-31 13:26:30|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10795.9|10790.9|2
1735651610000|2024-12-31 13:26:50|10795.9|10790.9|10795.4|10790.4|10796.1|10791.1|10795.4|10790.4|1
1735651620000|2024-12-31 13:27:00|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.1|10790.1|4
1735651630000|2024-12-31 13:27:10|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|1
1735651640000|2024-12-31 13:27:20|10795.4|10790.4|10794.7|10789.7|10795.4|10790.4|10794.6|10789.6|7
1735651650000|2024-12-31 13:27:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|2
1735651660000|2024-12-31 13:27:40|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|1
1735651670000|2024-12-31 13:27:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|1
1735651680000|2024-12-31 13:28:00|10793.7|10788.7|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|5
1735651690000|2024-12-31 13:28:10|10793.9|10788.9|10793.1|10788.1|10793.9|10788.9|10793.1|10788.1|0
1735651700000|2024-12-31 13:28:20|||||||||1
1735651710000|2024-12-31 13:28:30|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|17
1735651720000|2024-12-31 13:28:40|10793.6|10788.6|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|0
1735651730000|2024-12-31 13:28:50|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.1|10788.1|1
1735651740000|2024-12-31 13:29:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1735651750000|2024-12-31 13:29:10|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.4|10788.4|0
1735651760000|2024-12-31 13:29:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1735651770000|2024-12-31 13:29:30|10793.2|10788.2|10793.8|10788.8|10793.8|10788.8|10793.2|10788.2|1
1735651780000|2024-12-31 13:29:40|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1735651790000|2024-12-31 13:29:50|10793.6|10788.6|10794.8|10789.8|10794.8|10789.8|10793.6|10788.6|1
1735651800000|2024-12-31 13:30:00|10794.6|10789.6|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|1
1735651810000|2024-12-31 13:30:10|10794.9|10789.9|10794.1|10789.1|10794.9|10789.9|10794.1|10789.1|1
1735651820000|2024-12-31 13:30:20|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1735651830000|2024-12-31 13:30:30|10794.5|10789.5|10793.1|10788.1|10794.5|10789.5|10792.9|10787.9|5
1735651840000|2024-12-31 13:30:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1735651850000|2024-12-31 13:30:50|10792.9|10787.9|10791.8|10786.8|10793.1|10788.1|10791.6|10786.6|0
1735651860000|2024-12-31 13:31:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|2
1735651870000|2024-12-31 13:31:10|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10790.9|10785.9|0
1735651880000|2024-12-31 13:31:20|10790.9|10785.9|10790.8|10785.8|10791.1|10786.1|10790.6|10785.6|2
1735651890000|2024-12-31 13:31:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1735651900000|2024-12-31 13:31:40|10790.1|10785.1|10790.4|10785.4|10790.6|10785.6|10789.9|10784.9|1
1735651910000|2024-12-31 13:31:50|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1735651920000|2024-12-31 13:32:00|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10789.9|10784.9|2
1735651930000|2024-12-31 13:32:10|10790.4|10785.4|10790.3|10785.3|10790.6|10785.6|10790.1|10785.1|0
1735651940000|2024-12-31 13:32:20|10790.6|10785.6|10790.6|10785.6|10791.3|10786.3|10790.6|10785.6|0
1735651950000|2024-12-31 13:32:30|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|3
1735651960000|2024-12-31 13:32:40|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1735651970000|2024-12-31 13:32:50|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.1|10786.1|0
1735651980000|2024-12-31 13:33:00|10791.6|10786.6|10790.8|10785.8|10791.6|10786.6|10790.6|10785.6|1
1735651990000|2024-12-31 13:33:10|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735652000000|2024-12-31 13:33:20|10790.8|10785.8|10791|10786|10791|10786|10790.6|10785.6|5
1735652010000|2024-12-31 13:33:30|10791.1|10786.1|10791.3|10786.3|10792|10787|10791.1|10786.1|3
1735652030000|2024-12-31 13:33:50|10791.5|10786.5|10791.6|10786.6|10792|10787|10791.3|10786.3|0
1735652040000|2024-12-31 13:34:00|10791.8|10786.8|10792.1|10787.1|10792.5|10787.5|10791.6|10786.6|2
1735652050000|2024-12-31 13:34:10|10792.3|10787.3|10792.8|10787.8|10793|10788|10792.3|10787.3|3
1735652060000|2024-12-31 13:34:20|10793|10788|10792.1|10787.1|10793.1|10788.1|10792.1|10787.1|0
1735652070000|2024-12-31 13:34:30|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10791.6|10786.6|2
1735652080000|2024-12-31 13:34:40|10792.3|10787.3|10792.2|10787.2|10792.8|10787.8|10792.2|10787.2|1
1735652090000|2024-12-31 13:34:50|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735652100000|2024-12-31 13:35:00|10791.9|10786.9|10792.7|10787.7|10792.9|10787.9|10791.9|10786.9|1
1735652110000|2024-12-31 13:35:10|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.6|10787.6|0
1735652120000|2024-12-31 13:35:20|10792.4|10787.4|10792.6|10787.6|10793.3|10788.3|10792.4|10787.4|0
1735652130000|2024-12-31 13:35:30|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|1
1735652140000|2024-12-31 13:35:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1735652150000|2024-12-31 13:35:50|10792.6|10787.6|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1735652160000|2024-12-31 13:36:00|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10791.9|10786.9|1
1735652170000|2024-12-31 13:36:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735652180000|2024-12-31 13:36:20|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10791.6|10786.6|0
1735652190000|2024-12-31 13:36:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1735652200000|2024-12-31 13:36:40|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|0
1735652210000|2024-12-31 13:36:50|10792.1|10787.1|10790.9|10785.9|10792.1|10787.1|10790.9|10785.9|1
1735652220000|2024-12-31 13:37:00|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|0
1735652230000|2024-12-31 13:37:10|10790.8|10785.8|10790.4|10785.4|10790.8|10785.8|10790.4|10785.4|1
1735652240000|2024-12-31 13:37:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1735652250000|2024-12-31 13:37:30|10790.8|10785.8|10790.8|10785.8|10791.3|10786.3|10790.6|10785.6|1
1735652260000|2024-12-31 13:37:40|10790.6|10785.6|10791.3|10786.3|10791.3|10786.3|10790.6|10785.6|1
1735652270000|2024-12-31 13:37:50|10791.1|10786.1|10790.9|10785.9|10791.5|10786.5|10790.9|10785.9|2
1735652280000|2024-12-31 13:38:00|10791.1|10786.1|10790.9|10785.9|10791.3|10786.3|10790.8|10785.8|0
1735652290000|2024-12-31 13:38:10|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1735652300000|2024-12-31 13:38:20|10790.4|10785.4|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|0
1735652310000|2024-12-31 13:38:30|10790.1|10785.1|10790|10785|10790.3|10785.3|10790|10785|3
1735652320000|2024-12-31 13:38:40|10790.3|10785.3|10791|10786|10791|10786|10790.3|10785.3|3
1735652330000|2024-12-31 13:38:50|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|1
1735652340000|2024-12-31 13:39:00|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|1
1735652350000|2024-12-31 13:39:10|10791.1|10786.1|10791.3|10786.3|10791.5|10786.5|10791.1|10786.1|1
1735652360000|2024-12-31 13:39:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|1
1735652370000|2024-12-31 13:39:30|10791.3|10786.3|10791.8|10786.8|10792|10787|10791.3|10786.3|0
1735652380000|2024-12-31 13:39:40|10792|10787|10793.3|10788.3|10793.3|10788.3|10792|10787|4
1735652390000|2024-12-31 13:39:50|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1735652400000|2024-12-31 13:40:00|10793.3|10788.3|10792|10787|10793.3|10788.3|10791.6|10786.6|5
1735652410000|2024-12-31 13:40:10|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735652420000|2024-12-31 13:40:20|10792.3|10787.3|10791.8|10786.8|10792.3|10787.3|10791.8|10786.8|3
1735652430000|2024-12-31 13:40:30|10792|10787|10792.8|10787.8|10792.8|10787.8|10791.6|10786.6|0
1735652440000|2024-12-31 13:40:40|10792.6|10787.6|10792.6|10787.6|10793|10788|10792.6|10787.6|1
1735652450000|2024-12-31 13:40:50|10792.8|10787.8|10792.6|10787.6|10793|10788|10792.6|10787.6|0
1735652460000|2024-12-31 13:41:00|10792.4|10787.4|10791.9|10786.9|10792.5|10787.5|10791.9|10786.9|0
1735652470000|2024-12-31 13:41:10|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1735652480000|2024-12-31 13:41:20|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1735652490000|2024-12-31 13:41:30|10791.9|10786.9|10791.6|10786.6|10792.1|10787.1|10791.1|10786.1|0
1735652500000|2024-12-31 13:41:40|10791.8|10786.8|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|1
1735652510000|2024-12-31 13:41:50|10792|10787|10791.1|10786.1|10792|10787|10790.9|10785.9|0
1735652520000|2024-12-31 13:42:00|10790.9|10785.9|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|0
1735652530000|2024-12-31 13:42:10|10791.5|10786.5|10791.6|10786.6|10791.8|10786.8|10791.3|10786.3|0
1735652540000|2024-12-31 13:42:20|10791.8|10786.8|10791.3|10786.3|10791.8|10786.8|10791.1|10786.1|0
1735652550000|2024-12-31 13:42:30|10791.5|10786.5|10792.3|10787.3|10792.5|10787.5|10791.5|10786.5|5
1735652560000|2024-12-31 13:42:40|10792.5|10787.5|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|1
1735652570000|2024-12-31 13:42:50|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1735652580000|2024-12-31 13:43:00|10792.1|10787.1|10791.8|10786.8|10792.1|10787.1|10791.6|10786.6|2
1735652590000|2024-12-31 13:43:10|10792|10787|10792.3|10787.3|10792.3|10787.3|10791.8|10786.8|0
1735652600000|2024-12-31 13:43:20|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|0
1735652610000|2024-12-31 13:43:30|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|1
1735652620000|2024-12-31 13:43:40|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1735652630000|2024-12-31 13:43:50|10792.6|10787.6|10794|10789|10794|10789|10792.6|10787.6|5
1735652640000|2024-12-31 13:44:00|10793.6|10788.6|10793.5|10788.5|10793.8|10788.8|10793.1|10788.1|1
1735652650000|2024-12-31 13:44:10|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1735652660000|2024-12-31 13:44:20|10793.5|10788.5|10793.8|10788.8|10794|10789|10793.1|10788.1|0
1735652670000|2024-12-31 13:44:30|10794|10789|10794|10789|10794.5|10789.5|10793.8|10788.8|5
1735652680000|2024-12-31 13:44:40|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1735652690000|2024-12-31 13:44:50|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.1|10789.1|2
1735652700000|2024-12-31 13:45:00|10794.6|10789.6|10795.1|10790.1|10795.6|10790.6|10794.6|10789.6|0
1735652710000|2024-12-31 13:45:10|10794.9|10789.9|10796.1|10791.1|10796.1|10791.1|10794.9|10789.9|1
1735652720000|2024-12-31 13:45:20|10796|10791|10796|10791|10796|10791|10795.6|10790.6|1
1735652730000|2024-12-31 13:45:30|10795.8|10790.8|10798.1|10793.1|10798.1|10793.1|10795.8|10790.8|3
1735652740000|2024-12-31 13:45:40|10797.9|10792.9|10798.1|10793.1|10798.3|10793.3|10797.9|10792.9|2
1735652750000|2024-12-31 13:45:50|10797.9|10792.9|10797.4|10792.4|10798.1|10793.1|10797.1|10792.1|6
1735652760000|2024-12-31 13:46:00|10797.6|10792.6|10796.9|10791.9|10797.6|10792.6|10796.9|10791.9|1
1735652770000|2024-12-31 13:46:10|10797.1|10792.1|10796.8|10791.8|10797.1|10792.1|10796.4|10791.4|0
1735652780000|2024-12-31 13:46:20|10796.6|10791.6|10796.4|10791.4|10796.8|10791.8|10796.4|10791.4|0
1735652790000|2024-12-31 13:46:30|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.1|10791.1|0
1735652800000|2024-12-31 13:46:40|10796.5|10791.5|10797.3|10792.3|10797.3|10792.3|10796.5|10791.5|1
1735652810000|2024-12-31 13:46:50|10797.1|10792.1|10796.4|10791.4|10797.3|10792.3|10796.4|10791.4|0
1735652820000|2024-12-31 13:47:00|10796.2|10791.2|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1735652830000|2024-12-31 13:47:10|10796.8|10791.8|10797|10792|10797.3|10792.3|10796.8|10791.8|4
1735652840000|2024-12-31 13:47:20|10796.8|10791.8|10795.6|10790.6|10796.8|10791.8|10795.6|10790.6|2
1735652850000|2024-12-31 13:47:30|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.4|10790.4|0
1735652860000|2024-12-31 13:47:40|10795.4|10790.4|10795.6|10790.6|10795.8|10790.8|10795.3|10790.3|0
1735652870000|2024-12-31 13:47:50|10795.3|10790.3|10796.3|10791.3|10796.3|10791.3|10795.1|10790.1|0
1735652880000|2024-12-31 13:48:00|10796.1|10791.1|10796.8|10791.8|10797|10792|10796.1|10791.1|0
1735652890000|2024-12-31 13:48:10|10797|10792|10797|10792|10797|10792|10796.5|10791.5|2
1735652900000|2024-12-31 13:48:20|10796.8|10791.8|10797.1|10792.1|10797.5|10792.5|10796.8|10791.8|0
1735652910000|2024-12-31 13:48:30|10797|10792|10797.1|10792.1|10797.3|10792.3|10797|10792|1
1735652920000|2024-12-31 13:48:40|10797.3|10792.3|10797|10792|10797.3|10792.3|10796.8|10791.8|0
1735652930000|2024-12-31 13:48:50|10797.3|10792.3|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|0
1735652940000|2024-12-31 13:49:00|10797.1|10792.1|10798.3|10793.3|10798.5|10793.5|10797.1|10792.1|0
1735652950000|2024-12-31 13:49:10|10798.5|10793.5|10798|10793|10798.8|10793.8|10797.8|10792.8|5
1735652960000|2024-12-31 13:49:20|10798.1|10793.1|10798.5|10793.5|10798.5|10793.5|10798.1|10793.1|2
1735652970000|2024-12-31 13:49:30|10798.1|10793.1|10797.1|10792.1|10798.1|10793.1|10797.1|10792.1|4
1735652980000|2024-12-31 13:49:40|10797.3|10792.3|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|0
1735652990000|2024-12-31 13:49:50|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.1|10792.1|0
1735653000000|2024-12-31 13:50:00|10797.1|10792.1|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|1
1735653010000|2024-12-31 13:50:10|10797.1|10792.1|10797|10792|10797.1|10792.1|10796.6|10791.6|0
1735653020000|2024-12-31 13:50:20|10796.9|10791.9|10796.8|10791.8|10797|10792|10796.6|10791.6|2
1735653030000|2024-12-31 13:50:30|10797|10792|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|3
1735653040000|2024-12-31 13:50:40|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|2
1735653050000|2024-12-31 13:50:50|10797.8|10792.8|10798.5|10793.5|10798.5|10793.5|10797.8|10792.8|1
1735653060000|2024-12-31 13:51:00|10798.3|10793.3|10798.1|10793.1|10798.5|10793.5|10797.8|10792.8|0
1735653070000|2024-12-31 13:51:10|10797.9|10792.9|10798|10793|10798|10793|10797.6|10792.6|0
1735653080000|2024-12-31 13:51:20|10798.3|10793.3|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|0
1735653090000|2024-12-31 13:51:30|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.1|10793.1|2
1735653100000|2024-12-31 13:51:40|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|10
1735653110000|2024-12-31 13:51:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.1|10793.1|0
1735653120000|2024-12-31 13:52:00|10799|10794|10798.3|10793.3|10799|10794|10798.1|10793.1|0
1735653130000|2024-12-31 13:52:10|10798.1|10793.1|10798.5|10793.5|10798.5|10793.5|10798.1|10793.1|0
1735653140000|2024-12-31 13:52:20|10798.3|10793.3|10798.8|10793.8|10799|10794|10798.3|10793.3|0
1735653150000|2024-12-31 13:52:30|10799|10794|10798.3|10793.3|10799|10794|10798.3|10793.3|0
1735653160000|2024-12-31 13:52:40|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.1|10793.1|1
1735653170000|2024-12-31 13:52:50|10798.1|10793.1|10797.8|10792.8|10798.1|10793.1|10797.6|10792.6|3
1735653180000|2024-12-31 13:53:00|10797.6|10792.6|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|1
1735653190000|2024-12-31 13:53:10|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|2
1735653200000|2024-12-31 13:53:20|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1735653210000|2024-12-31 13:53:30|10797.3|10792.3|10797.3|10792.3|10797.8|10792.8|10797.1|10792.1|0
1735653220000|2024-12-31 13:53:40|10797.5|10792.5|10798|10793|10798|10793|10797.5|10792.5|2
1735653230000|2024-12-31 13:53:50|10797.8|10792.8|10798|10793|10798|10793|10797.6|10792.6|0
1735653240000|2024-12-31 13:54:00|10797.8|10792.8|10796.9|10791.9|10797.8|10792.8|10796.9|10791.9|6
1735653250000|2024-12-31 13:54:10|10797|10792|10797.1|10792.1|10797.8|10792.8|10796.8|10791.8|3
1735653260000|2024-12-31 13:54:20|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|0
1735653270000|2024-12-31 13:54:30|10797.7|10792.7|10797.4|10792.4|10797.7|10792.7|10797.1|10792.1|0
1735653280000|2024-12-31 13:54:40|10797.1|10792.1|10797.2|10792.2|10797.4|10792.4|10796.9|10791.9|0
1735653290000|2024-12-31 13:54:50|10797.3|10792.3|10797.4|10792.4|10797.9|10792.9|10797.1|10792.1|0
1735653300000|2024-12-31 13:55:00|10797.6|10792.6|10796.4|10791.4|10797.6|10792.6|10796.4|10791.4|0
1735653310000|2024-12-31 13:55:10|10796.6|10791.6|10797.6|10792.6|10797.9|10792.9|10796.6|10791.6|0
1735653320000|2024-12-31 13:55:20|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.1|10792.1|1
1735653330000|2024-12-31 13:55:30|10797.2|10792.2|10796.6|10791.6|10797.4|10792.4|10796.6|10791.6|4
1735653340000|2024-12-31 13:55:40|10796.8|10791.8|10797.1|10792.1|10797.3|10792.3|10796.4|10791.4|0
1735653350000|2024-12-31 13:55:50|10796.9|10791.9|10797.1|10792.1|10797.4|10792.4|10796.9|10791.9|0
1735653360000|2024-12-31 13:56:00|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1735653370000|2024-12-31 13:56:10|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.1|10792.1|1
1735653380000|2024-12-31 13:56:20|10797.6|10792.6|10797.6|10792.6|10797.9|10792.9|10797.2|10792.2|9
1735653390000|2024-12-31 13:56:30|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.1|10792.1|0
1735653400000|2024-12-31 13:56:40|10797.2|10792.2|10798.1|10793.1|10798.1|10793.1|10797.2|10792.2|0
1735653410000|2024-12-31 13:56:50|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1735653420000|2024-12-31 13:57:00|10798.1|10793.1|10797.9|10792.9|10798.2|10793.2|10797.7|10792.7|3
1735653430000|2024-12-31 13:57:10|10797.2|10792.2|10796.3|10791.3|10797.2|10792.2|10796.1|10791.1|7
1735653440000|2024-12-31 13:57:20|10796.2|10791.2|10795.9|10790.9|10796.4|10791.4|10795.6|10790.6|1
1735653450000|2024-12-31 13:57:30|10795.6|10790.6|10795.9|10790.9|10796.1|10791.1|10795.6|10790.6|0
1735653460000|2024-12-31 13:57:40|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1735653470000|2024-12-31 13:57:50|10796.1|10791.1|10795.6|10790.6|10796.1|10791.1|10795.6|10790.6|0
1735653480000|2024-12-31 13:58:00|10795.4|10790.4|10795.6|10790.6|10795.9|10790.9|10795.4|10790.4|4
1735653490000|2024-12-31 13:58:10|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|2
1735653500000|2024-12-31 13:58:20|10795.6|10790.6|10795.1|10790.1|10795.6|10790.6|10795.1|10790.1|0
1735653510000|2024-12-31 13:58:30|10794.9|10789.9|10795.4|10790.4|10795.4|10790.4|10794.9|10789.9|0
1735653520000|2024-12-31 13:58:40|10795.1|10790.1|10795.4|10790.4|10795.4|10790.4|10794.6|10789.6|1
1735653530000|2024-12-31 13:58:50|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1735653540000|2024-12-31 13:59:00|10794.9|10789.9|10795.4|10790.4|10795.4|10790.4|10794.9|10789.9|1
1735653550000|2024-12-31 13:59:10|10795.6|10790.6|10795.1|10790.1|10795.6|10790.6|10794.9|10789.9|2
1735653560000|2024-12-31 13:59:20|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1735653570000|2024-12-31 13:59:30|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.7|10789.7|0
1735653580000|2024-12-31 13:59:40|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|0
1735653590000|2024-12-31 13:59:50|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1735653600000|2024-12-31 14:00:00|10794.6|10789.6|10793.7|10788.7|10794.6|10789.6|10793.6|10788.6|2
1735653610000|2024-12-31 14:00:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|2
1735653620000|2024-12-31 14:00:20|10793.6|10788.6|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|0
1735653630000|2024-12-31 14:00:30|10793.7|10788.7|10795.1|10790.1|10795.4|10790.4|10793.7|10788.7|1
1735653640000|2024-12-31 14:00:40|10795.4|10790.4|10795.4|10790.4|10795.8|10790.8|10795.1|10790.1|0
1735653650000|2024-12-31 14:00:50|10795.6|10790.6|10795.1|10790.1|10795.6|10790.6|10795.1|10790.1|0
1735653660000|2024-12-31 14:01:00|10794.9|10789.9|10795.9|10790.9|10795.9|10790.9|10794.4|10789.4|3
1735653670000|2024-12-31 14:01:10|10795.6|10790.6|10796|10791|10797.1|10792.1|10795.6|10790.6|6
1735653680000|2024-12-31 14:01:20|10796.3|10791.3|10797.1|10792.1|10797.1|10792.1|10796.3|10791.3|9
1735653690000|2024-12-31 14:01:30|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.1|10792.1|0
1735653700000|2024-12-31 14:01:40|10797.1|10792.1|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1735653710000|2024-12-31 14:01:50|10797|10792|10796.9|10791.9|10797.1|10792.1|10796.8|10791.8|0
1735653720000|2024-12-31 14:02:00|10796.8|10791.8|10797.1|10792.1|10797.3|10792.3|10796.8|10791.8|0
1735653730000|2024-12-31 14:02:10|10796.8|10791.8|10797|10792|10797|10792|10796.4|10791.4|0
1735653740000|2024-12-31 14:02:20|10796.8|10791.8|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|0
1735653750000|2024-12-31 14:02:30|10797.6|10792.6|10797.6|10792.6|10798|10793|10797.4|10792.4|1
1735653760000|2024-12-31 14:02:40|10797.8|10792.8|10797.3|10792.3|10798|10793|10797.3|10792.3|5
1735653770000|2024-12-31 14:02:50|10797.1|10792.1|10797|10792|10797.1|10792.1|10796.6|10791.6|0
1735653780000|2024-12-31 14:03:00|10797.1|10792.1|10797|10792|10797.1|10792.1|10796.6|10791.6|1
1735653790000|2024-12-31 14:03:10|10796.8|10791.8|10797.5|10792.5|10797.5|10792.5|10796.8|10791.8|0
1735653800000|2024-12-31 14:03:20|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1735653810000|2024-12-31 14:03:30|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|1
1735653820000|2024-12-31 14:03:40|10796.4|10791.4|10796.4|10791.4|10796.8|10791.8|10796.1|10791.1|0
1735653830000|2024-12-31 14:03:50|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10795.9|10790.9|0
1735653840000|2024-12-31 14:04:00|10796.8|10791.8|10797|10792|10797|10792|10796.6|10791.6|3
1735653850000|2024-12-31 14:04:10|10797.3|10792.3|10798.5|10793.5|10798.5|10793.5|10797.3|10792.3|0
1735653860000|2024-12-31 14:04:20|10798.6|10793.6|10799|10794|10799|10794|10798.3|10793.3|1
1735653870000|2024-12-31 14:04:30|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|0
1735653880000|2024-12-31 14:04:40|10799.5|10794.5|10800.5|10795.5|10800.5|10795.5|10799.5|10794.5|7
1735653890000|2024-12-31 14:04:50|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1735653900000|2024-12-31 14:05:00|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|1
1735653910000|2024-12-31 14:05:10|10800.1|10795.1|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|1
1735653920000|2024-12-31 14:05:20|10800.6|10795.6|10801.8|10796.8|10801.8|10796.8|10800.6|10795.6|5
1735653930000|2024-12-31 14:05:30|10802|10797|10802.1|10797.1|10802.1|10797.1|10801.8|10796.8|2
1735653940000|2024-12-31 14:05:40|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|1
1735653950000|2024-12-31 14:05:50|10802.8|10797.8|10801.3|10796.3|10802.8|10797.8|10801.1|10796.1|2
1735653960000|2024-12-31 14:06:00|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735653970000|2024-12-31 14:06:10|10801.1|10796.1|10802.3|10797.3|10802.3|10797.3|10801.1|10796.1|0
1735653980000|2024-12-31 14:06:20|10802.1|10797.1|10801.3|10796.3|10802.1|10797.1|10801.1|10796.1|0
1735653990000|2024-12-31 14:06:30|10801.1|10796.1|10801.1|10796.1|10801.5|10796.5|10800.8|10795.8|0
1735654000000|2024-12-31 14:06:40|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.3|10795.3|0
1735654010000|2024-12-31 14:06:50|10800.9|10795.9|10800.1|10795.1|10801.1|10796.1|10800.1|10795.1|0
1735654020000|2024-12-31 14:07:00|10800.3|10795.3|10801.1|10796.1|10801.1|10796.1|10800.1|10795.1|0
1735654030000|2024-12-31 14:07:10|10801.3|10796.3|10800.9|10795.9|10801.3|10796.3|10800.9|10795.9|1
1735654040000|2024-12-31 14:07:20|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1735654050000|2024-12-31 14:07:30|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.6|10795.6|6
1735654070000|2024-12-31 14:07:50|10801|10796|10800.9|10795.9|10801|10796|10800.8|10795.8|1
1735654080000|2024-12-31 14:08:00|10800.6|10795.6|10799.1|10794.1|10800.6|10795.6|10799.1|10794.1|8
1735654090000|2024-12-31 14:08:10|10798.9|10793.9|10800.1|10795.1|10800.1|10795.1|10798.9|10793.9|17
1735654100000|2024-12-31 14:08:20|10800.3|10795.3|10800|10795|10800.5|10795.5|10799.8|10794.8|0
1735654110000|2024-12-31 14:08:30|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|0
1735654120000|2024-12-31 14:08:40|10800.3|10795.3|10800.5|10795.5|10800.5|10795.5|10799.8|10794.8|0
1735654130000|2024-12-31 14:08:50|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800.1|10795.1|2
1735654140000|2024-12-31 14:09:00|10800.5|10795.5|10800.8|10795.8|10800.8|10795.8|10800.3|10795.3|1
1735654150000|2024-12-31 14:09:10|10800.5|10795.5|10800.8|10795.8|10801|10796|10800.5|10795.5|0
1735654160000|2024-12-31 14:09:20|10800.6|10795.6|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1735654170000|2024-12-31 14:09:30|10800.6|10795.6|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1735654180000|2024-12-31 14:09:40|10801|10796|10801.5|10796.5|10801.5|10796.5|10800.8|10795.8|2
1735654190000|2024-12-31 14:09:50|10802.3|10797.3|10802.5|10797.5|10802.8|10797.8|10802.3|10797.3|19
1735654200000|2024-12-31 14:10:00|10803|10798|10802.8|10797.8|10803|10798|10802.6|10797.6|8
1735654210000|2024-12-31 14:10:10|10803|10798|10804.1|10799.1|10804.5|10799.5|10803|10798|24
1735654220000|2024-12-31 14:10:20|10803.9|10798.9|10804.6|10799.6|10804.8|10799.8|10803.3|10798.3|4
1735654230000|2024-12-31 14:10:30|10804.8|10799.8|10804.1|10799.1|10804.8|10799.8|10804.1|10799.1|3
1735654240000|2024-12-31 14:10:40|10804|10799|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|4
1735654250000|2024-12-31 14:10:50|10804|10799|10803.6|10798.6|10804.5|10799.5|10803.6|10798.6|11
1735654260000|2024-12-31 14:11:00|10803.3|10798.3|10802.6|10797.6|10803.5|10798.5|10802.3|10797.3|6
1735654270000|2024-12-31 14:11:10|10802.3|10797.3|10800.6|10795.6|10802.3|10797.3|10800.6|10795.6|1
1735654280000|2024-12-31 14:11:20|10800.8|10795.8|10800.8|10795.8|10801.3|10796.3|10800.4|10795.4|5
1735654290000|2024-12-31 14:11:30|10801|10796|10801.1|10796.1|10801.1|10796.1|10799.8|10794.8|1
1735654300000|2024-12-31 14:11:40|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800.1|10795.1|7
1735654310000|2024-12-31 14:11:50|10800.5|10795.5|10799.9|10794.9|10800.5|10795.5|10799.9|10794.9|3
1735654320000|2024-12-31 14:12:00|10800.1|10795.1|10800|10795|10800.1|10795.1|10799.9|10794.9|0
1735654330000|2024-12-31 14:12:10|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.6|10794.6|1
1735654340000|2024-12-31 14:12:20|10800|10795|10800.1|10795.1|10800.1|10795.1|10799.6|10794.6|1
1735654350000|2024-12-31 14:12:30|10800.3|10795.3|10799.1|10794.1|10800.5|10795.5|10799.1|10794.1|8
1735654360000|2024-12-31 14:12:40|10798.9|10793.9|10799.3|10794.3|10799.5|10794.5|10798.9|10793.9|1
1735654370000|2024-12-31 14:12:50|10799.5|10794.5|10799.1|10794.1|10799.5|10794.5|10799.1|10794.1|0
1735654380000|2024-12-31 14:13:00|10799.3|10794.3|10798.1|10793.1|10799.5|10794.5|10798.1|10793.1|4
1735654390000|2024-12-31 14:13:10|10798.3|10793.3|10796.9|10791.9|10798.3|10793.3|10796.9|10791.9|0
1735654400000|2024-12-31 14:13:20|10797.1|10792.1|10796.4|10791.4|10797.1|10792.1|10796.4|10791.4|0
1735654410000|2024-12-31 14:13:30|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|1
1735654420000|2024-12-31 14:13:40|10796.3|10791.3|10795.8|10790.8|10796.3|10791.3|10795.6|10790.6|6
1735654430000|2024-12-31 14:13:50|10795.6|10790.6|10796.1|10791.1|10796.3|10791.3|10795.6|10790.6|0
1735654440000|2024-12-31 14:14:00|10796|10791|10796|10791|10796.3|10791.3|10795.6|10790.6|6
1735654450000|2024-12-31 14:14:10|10796.1|10791.1|10796.6|10791.6|10796.8|10791.8|10796.1|10791.1|5
1735654460000|2024-12-31 14:14:20|10796.8|10791.8|10796.5|10791.5|10797|10792|10796.3|10791.3|5
1735654470000|2024-12-31 14:14:30|10796.6|10791.6|10797.6|10792.6|10798|10793|10796.6|10791.6|1
1735654480000|2024-12-31 14:14:40|10797.4|10792.4|10797.6|10792.6|10797.8|10792.8|10797.1|10792.1|2
1735654490000|2024-12-31 14:14:50|10797.8|10792.8|10796.4|10791.4|10797.9|10792.9|10796.4|10791.4|0
1735654500000|2024-12-31 14:15:00|10796.1|10791.1|10798.3|10793.3|10798.5|10793.5|10796.1|10791.1|2
1735654510000|2024-12-31 14:15:10|10798.5|10793.5|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|0
1735654520000|2024-12-31 14:15:20|10798.3|10793.3|10798|10793|10798.3|10793.3|10797.8|10792.8|0
1735654530000|2024-12-31 14:15:30|10798.1|10793.1|10798.8|10793.8|10799|10794|10798.1|10793.1|1
1735654540000|2024-12-31 14:15:40|10799|10794|10798.1|10793.1|10799|10794|10798.1|10793.1|0
1735654550000|2024-12-31 14:15:50|10797.8|10792.8|10797.6|10792.6|10798|10793|10797.6|10792.6|0
1735654560000|2024-12-31 14:16:00|10797.3|10792.3|10796.8|10791.8|10797.5|10792.5|10796.8|10791.8|0
1735654570000|2024-12-31 14:16:10|10797|10792|10796.8|10791.8|10797.3|10792.3|10796.8|10791.8|0
1735654580000|2024-12-31 14:16:20|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.3|10791.3|0
1735654590000|2024-12-31 14:16:30|10796.4|10791.4|10796.1|10791.1|10796.5|10791.5|10796.1|10791.1|0
1735654600000|2024-12-31 14:16:40|10796.3|10791.3|10796.5|10791.5|10796.8|10791.8|10796.1|10791.1|3
1735654610000|2024-12-31 14:16:50|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|1
1735654620000|2024-12-31 14:17:00|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|0
1735654630000|2024-12-31 14:17:10|10796.8|10791.8|10797.6|10792.6|10797.8|10792.8|10796.8|10791.8|4
1735654640000|2024-12-31 14:17:20|10797.3|10792.3|10797.1|10792.1|10797.5|10792.5|10797.1|10792.1|1
1735654650000|2024-12-31 14:17:30|10797.3|10792.3|10798.5|10793.5|10798.5|10793.5|10797.3|10792.3|0
1735654660000|2024-12-31 14:17:40|10798.6|10793.6|10799.5|10794.5|10799.5|10794.5|10798.6|10793.6|1
1735654670000|2024-12-31 14:17:50|10799.3|10794.3|10799.6|10794.6|10799.8|10794.8|10799.3|10794.3|3
1735654680000|2024-12-31 14:18:00|10799.8|10794.8|10799.1|10794.1|10800|10795|10799.1|10794.1|2
1735654690000|2024-12-31 14:18:10|10798.8|10793.8|10798|10793|10798.8|10793.8|10797.8|10792.8|1
1735654700000|2024-12-31 14:18:20|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1735654710000|2024-12-31 14:18:30|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.1|10793.1|1
1735654720000|2024-12-31 14:18:40|10798.1|10793.1|10798.6|10793.6|10799|10794|10798.1|10793.1|0
1735654730000|2024-12-31 14:18:50|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|2
1735654740000|2024-12-31 14:19:00|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|2
1735654760000|2024-12-31 14:19:20|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|5
1735654770000|2024-12-31 14:19:30|10798.3|10793.3|10798.8|10793.8|10799.3|10794.3|10798.1|10793.1|0
1735654780000|2024-12-31 14:19:40|10799.1|10794.1|10799|10794|10799.1|10794.1|10798.8|10793.8|0
1735654790000|2024-12-31 14:19:50|10798.8|10793.8|10798.5|10793.5|10799.1|10794.1|10798.3|10793.3|2
1735654800000|2024-12-31 14:20:00|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|1
1735654810000|2024-12-31 14:20:10|10799.1|10794.1|10799.3|10794.3|10799.5|10794.5|10799.1|10794.1|0
1735654820000|2024-12-31 14:20:20|10799.1|10794.1|10798.8|10793.8|10799.5|10794.5|10798.6|10793.6|4
1735654830000|2024-12-31 14:20:30|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.1|10793.1|0
1735654840000|2024-12-31 14:20:40|10799|10794|10799.3|10794.3|10799.3|10794.3|10799|10794|4
1735654850000|2024-12-31 14:20:50|10799.6|10794.6|10800|10795|10800|10795|10799.3|10794.3|0
1735654860000|2024-12-31 14:21:00|10799.8|10794.8|10800.1|10795.1|10800.3|10795.3|10799.8|10794.8|5
1735654880000|2024-12-31 14:21:20|10799.8|10794.8|10800.1|10795.1|10800.1|10795.1|10799.8|10794.8|1
1735654890000|2024-12-31 14:21:30|10800.3|10795.3|10799.3|10794.3|10800.3|10795.3|10799.1|10794.1|0
1735654900000|2024-12-31 14:21:40|10799.5|10794.5|10799|10794|10799.5|10794.5|10798.8|10793.8|0
1735654910000|2024-12-31 14:21:50|10798.8|10793.8|10799.1|10794.1|10799.3|10794.3|10798.8|10793.8|0
1735654930000|2024-12-31 14:22:10|10799.3|10794.3|10799|10794|10799.3|10794.3|10798.8|10793.8|1
1735654940000|2024-12-31 14:22:20|10799.1|10794.1|10799|10794|10799.1|10794.1|10798.8|10793.8|2
1735654950000|2024-12-31 14:22:30|10799.1|10794.1|10798.6|10793.6|10799.1|10794.1|10798.3|10793.3|0
1735654960000|2024-12-31 14:22:40|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1735654970000|2024-12-31 14:22:50|10798.8|10793.8|10799.6|10794.6|10799.8|10794.8|10798.8|10793.8|5
1735654980000|2024-12-31 14:23:00|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1735654990000|2024-12-31 14:23:10|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|3
1735655000000|2024-12-31 14:23:20|10800.1|10795.1|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|0
1735655010000|2024-12-31 14:23:30|10800.6|10795.6|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|1
1735655020000|2024-12-31 14:23:40|10800.3|10795.3|10800.5|10795.5|10800.6|10795.6|10800.3|10795.3|0
1735655030000|2024-12-31 14:23:50|10800.8|10795.8|10800.6|10795.6|10801|10796|10800.6|10795.6|4
1735655040000|2024-12-31 14:24:00|10800.8|10795.8|10800|10795|10800.8|10795.8|10799.6|10794.6|0
1735655050000|2024-12-31 14:24:10|10799.8|10794.8|10800.8|10795.8|10801.1|10796.1|10799.8|10794.8|2
1735655060000|2024-12-31 14:24:20|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735655070000|2024-12-31 14:24:30|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800.3|10795.3|1
1735655080000|2024-12-31 14:24:40|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10799.8|10794.8|0
1735655090000|2024-12-31 14:24:50|10800.3|10795.3|10801|10796|10801|10796|10800.3|10795.3|1
1735655100000|2024-12-31 14:25:00|10801.1|10796.1|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|1
1735655110000|2024-12-31 14:25:10|10800.8|10795.8|10801|10796|10801|10796|10800.4|10795.4|0
1735655120000|2024-12-31 14:25:20|10800.8|10795.8|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|0
1735655130000|2024-12-31 14:25:30|10801.1|10796.1|10802.1|10797.1|10802.5|10797.5|10801.1|10796.1|2
1735655140000|2024-12-31 14:25:40|10802.6|10797.6|10802.3|10797.3|10802.6|10797.6|10801.8|10796.8|3
1735655150000|2024-12-31 14:25:50|10802.6|10797.6|10802.3|10797.3|10802.6|10797.6|10802.1|10797.1|0
1735655160000|2024-12-31 14:26:00|10802.6|10797.6|10801.6|10796.6|10802.6|10797.6|10801.6|10796.6|0
1735655170000|2024-12-31 14:26:10|10801.8|10796.8|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|2
1735655180000|2024-12-31 14:26:20|10802.3|10797.3|10802.8|10797.8|10802.8|10797.8|10802.3|10797.3|2
1735655190000|2024-12-31 14:26:30|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1735655200000|2024-12-31 14:26:40|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|4
1735655210000|2024-12-31 14:26:50|10803.1|10798.1|10801.8|10796.8|10803.1|10798.1|10801.6|10796.6|3
1735655220000|2024-12-31 14:27:00|10801.6|10796.6|10802.1|10797.1|10802.1|10797.1|10801.3|10796.3|0
1735655230000|2024-12-31 14:27:10|10802.3|10797.3|10802.3|10797.3|10802.6|10797.6|10802.1|10797.1|2
1735655240000|2024-12-31 14:27:20|10802.6|10797.6|10802.1|10797.1|10802.6|10797.6|10801.8|10796.8|0
1735655250000|2024-12-31 14:27:30|10801.8|10796.8|10801.8|10796.8|10802.1|10797.1|10801.6|10796.6|0
1735655260000|2024-12-31 14:27:40|10802.1|10797.1|10801.8|10796.8|10802.1|10797.1|10801.8|10796.8|1
1735655270000|2024-12-31 14:27:50|10802.1|10797.1|10800.8|10795.8|10802.1|10797.1|10800.8|10795.8|2
1735655280000|2024-12-31 14:28:00|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|1
1735655290000|2024-12-31 14:28:10|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.3|10795.3|0
1735655300000|2024-12-31 14:28:20|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|1
1735655310000|2024-12-31 14:28:30|10800.3|10795.3|10799.6|10794.6|10800.6|10795.6|10799.6|10794.6|0
1735655320000|2024-12-31 14:28:40|10799.1|10794.1|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|2
1735655330000|2024-12-31 14:28:50|10799.3|10794.3|10799.6|10794.6|10799.8|10794.8|10799.3|10794.3|1
1735655340000|2024-12-31 14:29:00|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.6|10794.6|2
1735655350000|2024-12-31 14:29:10|10800.1|10795.1|10800.6|10795.6|10800.6|10795.6|10799.8|10794.8|0
1735655360000|2024-12-31 14:29:20|10800.8|10795.8|10801.1|10796.1|10801.1|10796.1|10800.8|10795.8|0
1735655370000|2024-12-31 14:29:30|10801.3|10796.3|10801.6|10796.6|10801.6|10796.6|10801.3|10796.3|1
1735655380000|2024-12-31 14:29:40|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.3|10796.3|3
1735655390000|2024-12-31 14:29:50|10802.1|10797.1|10801.8|10796.8|10802.1|10797.1|10801.3|10796.3|0
1735655400000|2024-12-31 14:30:00|10801.6|10796.6|10802.1|10797.1|10802.3|10797.3|10801.6|10796.6|5
1735655410000|2024-12-31 14:30:10|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|0
1735655420000|2024-12-31 14:30:20|10801.6|10796.6|10802.8|10797.8|10802.8|10797.8|10801.6|10796.6|1
1735655430000|2024-12-31 14:30:30|10802.6|10797.6|10803|10798|10803|10798|10802.6|10797.6|0
1735655440000|2024-12-31 14:30:40|10803.1|10798.1|10802.3|10797.3|10803.1|10798.1|10802.3|10797.3|1
1735655450000|2024-12-31 14:30:50|10802.6|10797.6|10802.8|10797.8|10803.3|10798.3|10802.3|10797.3|4
1735655460000|2024-12-31 14:31:00|10803.1|10798.1|10803.3|10798.3|10803.5|10798.5|10802.6|10797.6|4
1735655470000|2024-12-31 14:31:10|10803.6|10798.6|10803.3|10798.3|10804.1|10799.1|10803.3|10798.3|3
1735655480000|2024-12-31 14:31:20|10803.1|10798.1|10802.8|10797.8|10803.1|10798.1|10802.6|10797.6|2
1735655490000|2024-12-31 14:31:30|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.8|10797.8|0
1735655500000|2024-12-31 14:31:40|10802.8|10797.8|10802.8|10797.8|10803.1|10798.1|10802.6|10797.6|0
1735655510000|2024-12-31 14:31:50|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10802.6|10797.6|0
1735655520000|2024-12-31 14:32:00|10803.6|10798.6|10804.1|10799.1|10804.1|10799.1|10803.3|10798.3|2
1735655530000|2024-12-31 14:32:10|10803.8|10798.8|10804.6|10799.6|10804.6|10799.6|10803.8|10798.8|2
1735655540000|2024-12-31 14:32:20|10804.3|10799.3|10804.6|10799.6|10805.6|10800.6|10804.3|10799.3|7
1735655550000|2024-12-31 14:32:30|10804.3|10799.3|10804.8|10799.8|10805|10800|10804.1|10799.1|2
1735655560000|2024-12-31 14:32:40|10805|10800|10805.6|10800.6|10805.8|10800.8|10804.8|10799.8|0
1735655570000|2024-12-31 14:32:50|10805.3|10800.3|10805.6|10800.6|10805.6|10800.6|10805.1|10800.1|0
1735655580000|2024-12-31 14:33:00|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10804.6|10799.6|5
1735655590000|2024-12-31 14:33:10|10805.3|10800.3|10805.1|10800.1|10806.3|10801.3|10805.1|10800.1|4
1735655600000|2024-12-31 14:33:20|10805.3|10800.3|10804.6|10799.6|10805.8|10800.8|10804.6|10799.6|2
1735655610000|2024-12-31 14:33:30|10804.3|10799.3|10803.8|10798.8|10804.6|10799.6|10803.8|10798.8|7
1735655620000|2024-12-31 14:33:40|10803.6|10798.6|10803.3|10798.3|10803.8|10798.8|10803.3|10798.3|6
1735655630000|2024-12-31 14:33:50|10803.6|10798.6|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|1
1735655640000|2024-12-31 14:34:00|10803.3|10798.3|10801.3|10796.3|10803.6|10798.6|10801.3|10796.3|2
1735655650000|2024-12-31 14:34:10|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.1|10796.1|4
1735655660000|2024-12-31 14:34:20|10801.6|10796.6|10801|10796|10801.6|10796.6|10800.8|10795.8|1
1735655670000|2024-12-31 14:34:30|10800.8|10795.8|10801.1|10796.1|10801.5|10796.5|10800.8|10795.8|7
1735655680000|2024-12-31 14:34:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|1
1735655690000|2024-12-31 14:34:50|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801|10796|2
1735655700000|2024-12-31 14:35:00|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801|10796|4
1735655710000|2024-12-31 14:35:10|10801.3|10796.3|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|1
1735655720000|2024-12-31 14:35:20|10800.8|10795.8|10799.8|10794.8|10800.8|10795.8|10799.8|10794.8|2
1735655730000|2024-12-31 14:35:30|10799.6|10794.6|10800.1|10795.1|10800.3|10795.3|10799.5|10794.5|0
1735655740000|2024-12-31 14:35:40|10799.8|10794.8|10800|10795|10800.3|10795.3|10799.8|10794.8|0
1735655750000|2024-12-31 14:35:50|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.1|10794.1|8
1735655760000|2024-12-31 14:36:00|10799.8|10794.8|10799.3|10794.3|10800|10795|10799.1|10794.1|1
1735655770000|2024-12-31 14:36:10|10799.5|10794.5|10799.5|10794.5|10799.8|10794.8|10799.3|10794.3|1
1735655780000|2024-12-31 14:36:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1735655790000|2024-12-31 14:36:30|10799.5|10794.5|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1735655800000|2024-12-31 14:36:40|10800|10795|10801|10796|10801|10796|10800|10795|3
1735655810000|2024-12-31 14:36:50|10800.8|10795.8|10798.1|10793.1|10800.8|10795.8|10798.1|10793.1|6
1735655820000|2024-12-31 14:37:00|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.8|10792.8|5
1735655830000|2024-12-31 14:37:10|10797.6|10792.6|10796.3|10791.3|10797.6|10792.6|10796.1|10791.1|4
1735655840000|2024-12-31 14:37:20|10796|10791|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|2
1735655850000|2024-12-31 14:37:30|10796|10791|10796.3|10791.3|10796.3|10791.3|10795.6|10790.6|45
1735655860000|2024-12-31 14:37:40|10796|10791|10795.8|10790.8|10796|10791|10795.5|10790.5|2
1735655870000|2024-12-31 14:37:50|10796|10791|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|0
1735655880000|2024-12-31 14:38:00|10796.5|10791.5|10798|10793|10798.3|10793.3|10796.5|10791.5|4
1735655890000|2024-12-31 14:38:10|10797.8|10792.8|10798|10793|10798.1|10793.1|10797.6|10792.6|3
1735655900000|2024-12-31 14:38:20|10797.8|10792.8|10797.8|10792.8|10798.5|10793.5|10797.6|10792.6|0
1735655910000|2024-12-31 14:38:30|10798|10793|10797.8|10792.8|10798.3|10793.3|10797|10792|1
1735655920000|2024-12-31 14:38:40|10797.6|10792.6|10799.1|10794.1|10799.5|10794.5|10797.6|10792.6|0
1735655930000|2024-12-31 14:38:50|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1735655940000|2024-12-31 14:39:00|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.5|10793.5|0
1735655950000|2024-12-31 14:39:10|10798.3|10793.3|10798.6|10793.6|10799.3|10794.3|10798.3|10793.3|1
1735655960000|2024-12-31 14:39:20|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.1|10793.1|3
1735655970000|2024-12-31 14:39:30|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1735655980000|2024-12-31 14:39:40|10798.6|10793.6|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|0
1735655990000|2024-12-31 14:39:50|10798.5|10793.5|10798.6|10793.6|10799|10794|10798.5|10793.5|0
1735656000000|2024-12-31 14:40:00|10798.5|10793.5|10799|10794|10799.1|10794.1|10798.3|10793.3|1
1735656010000|2024-12-31 14:40:10|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|2
1735656020000|2024-12-31 14:40:20|10799|10794|10799.8|10794.8|10799.8|10794.8|10799|10794|0
1735656030000|2024-12-31 14:40:30|10799.6|10794.6|10798.5|10793.5|10799.8|10794.8|10798.1|10793.1|2
1735656040000|2024-12-31 14:40:40|10798.8|10793.8|10798.6|10793.6|10799|10794|10798.6|10793.6|2
1735656050000|2024-12-31 14:40:50|10798.8|10793.8|10799|10794|10799|10794|10798.6|10793.6|0
1735656060000|2024-12-31 14:41:00|10799.3|10794.3|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|0
1735656070000|2024-12-31 14:41:10|10798.6|10793.6|10799.5|10794.5|10799.5|10794.5|10798.3|10793.3|0
1735656080000|2024-12-31 14:41:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|0
1735656090000|2024-12-31 14:41:30|10800|10795|10800.1|10795.1|10800.3|10795.3|10799.8|10794.8|1
1735656100000|2024-12-31 14:41:40|10800.3|10795.3|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|0
1735656110000|2024-12-31 14:41:50|10800|10795|10799|10794|10800|10795|10799|10794|4
1735656120000|2024-12-31 14:42:00|10799.3|10794.3|10800.5|10795.5|10800.5|10795.5|10799.3|10794.3|0
1735656130000|2024-12-31 14:42:10|10800.6|10795.6|10801.5|10796.5|10801.5|10796.5|10800.6|10795.6|2
1735656150000|2024-12-31 14:42:30|10801.3|10796.3|10802.1|10797.1|10802.1|10797.1|10801.3|10796.3|3
1735656160000|2024-12-31 14:42:40|10802.3|10797.3|10802|10797|10802.5|10797.5|10802|10797|1
1735656170000|2024-12-31 14:42:50|10802.3|10797.3|10802.3|10797.3|10802.5|10797.5|10802.1|10797.1|0
1735656180000|2024-12-31 14:43:00|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.1|10797.1|0
1735656190000|2024-12-31 14:43:10|10802.1|10797.1|10802.1|10797.1|10802.3|10797.3|10801.8|10796.8|15
1735656200000|2024-12-31 14:43:20|10802.3|10797.3|10802.1|10797.1|10802.5|10797.5|10802.1|10797.1|0
1735656210000|2024-12-31 14:43:30|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|0
1735656220000|2024-12-31 14:43:40|10801.6|10796.6|10802.5|10797.5|10803.3|10798.3|10801.6|10796.6|8
1735656230000|2024-12-31 14:43:50|10802.3|10797.3|10803|10798|10803|10798|10802.3|10797.3|0
1735656240000|2024-12-31 14:44:00|10802.8|10797.8|10802.3|10797.3|10802.8|10797.8|10802.3|10797.3|0
1735656250000|2024-12-31 14:44:10|10802.1|10797.1|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|0
1735656260000|2024-12-31 14:44:20|10802.1|10797.1|10801.5|10796.5|10802.1|10797.1|10801.3|10796.3|3
1735656270000|2024-12-31 14:44:30|10801.3|10796.3|10800.8|10795.8|10801.5|10796.5|10800.6|10795.6|0
1735656280000|2024-12-31 14:44:40|10800.6|10795.6|10801.1|10796.1|10801.3|10796.3|10800.6|10795.6|2
1735656290000|2024-12-31 14:44:50|10801.3|10796.3|10800.5|10795.5|10801.3|10796.3|10800.5|10795.5|0
1735656300000|2024-12-31 14:45:00|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.5|10795.5|3
1735656310000|2024-12-31 14:45:10|10800.6|10795.6|10801|10796|10801|10796|10800.6|10795.6|0
1735656320000|2024-12-31 14:45:20|10800.8|10795.8|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|4
1735656330000|2024-12-31 14:45:30|10801|10796|10800|10795|10801|10796|10799.8|10794.8|2
1735656340000|2024-12-31 14:45:40|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.1|10794.1|2
1735656350000|2024-12-31 14:45:50|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.5|10794.5|2
1735656360000|2024-12-31 14:46:00|10799.8|10794.8|10800.5|10795.5|10800.5|10795.5|10799.5|10794.5|3
1735656370000|2024-12-31 14:46:10|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800|10795|19
1735656380000|2024-12-31 14:46:20|10800.5|10795.5|10800.6|10795.6|10800.8|10795.8|10800.5|10795.5|2
1735656390000|2024-12-31 14:46:30|10800.5|10795.5|10799.8|10794.8|10800.5|10795.5|10799.6|10794.6|3
1735656400000|2024-12-31 14:46:40|10800|10795|10799.3|10794.3|10800|10795|10799|10794|1
1735656410000|2024-12-31 14:46:50|10799.5|10794.5|10799.1|10794.1|10799.5|10794.5|10799|10794|1
1735656420000|2024-12-31 14:47:00|10799|10794|10799.1|10794.1|10799.5|10794.5|10798.8|10793.8|3
1735656430000|2024-12-31 14:47:10|10799.3|10794.3|10800.5|10795.5|10800.5|10795.5|10799|10794|2
1735656440000|2024-12-31 14:47:20|10800.3|10795.3|10800|10795|10800.3|10795.3|10799.8|10794.8|6
1735656450000|2024-12-31 14:47:30|10800.3|10795.3|10799.8|10794.8|10800.3|10795.3|10799.6|10794.6|0
1735656460000|2024-12-31 14:47:40|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1735656470000|2024-12-31 14:47:50|10799.6|10794.6|10799.5|10794.5|10799.8|10794.8|10799.5|10794.5|0
1735656480000|2024-12-31 14:48:00|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1735656490000|2024-12-31 14:48:10|10800|10795|10800|10795|10800.7|10795.7|10799.8|10794.8|1
1735656500000|2024-12-31 14:48:20|10799.8|10794.8|10800.5|10795.5|10800.5|10795.5|10799.6|10794.6|1
1735656510000|2024-12-31 14:48:30|10800.3|10795.3|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1735656520000|2024-12-31 14:48:40|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1735656530000|2024-12-31 14:48:50|10800.8|10795.8|10801.1|10796.1|10801.5|10796.5|10800.6|10795.6|1
1735656540000|2024-12-31 14:49:00|10801|10796|10802.3|10797.3|10802.3|10797.3|10800.8|10795.8|2
1735656550000|2024-12-31 14:49:10|10802.1|10797.1|10801|10796|10802.1|10797.1|10800.8|10795.8|1
1735656560000|2024-12-31 14:49:20|10801.3|10796.3|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|0
1735656570000|2024-12-31 14:49:30|10801.6|10796.6|10801.8|10796.8|10802|10797|10801.6|10796.6|0
1735656580000|2024-12-31 14:49:40|10802|10797|10803.5|10798.5|10803.5|10798.5|10801.8|10796.8|6
1735656590000|2024-12-31 14:49:50|10803.3|10798.3|10803.8|10798.8|10804.3|10799.3|10803|10798|3
1735656600000|2024-12-31 14:50:00|10803.6|10798.6|10802|10797|10803.6|10798.6|10801.6|10796.6|13
1735656610000|2024-12-31 14:50:10|10801.8|10796.8|10801.3|10796.3|10801.8|10796.8|10801.3|10796.3|2
1735656620000|2024-12-31 14:50:20|10801.5|10796.5|10800.6|10795.6|10801.5|10796.5|10800.3|10795.3|0
1735656630000|2024-12-31 14:50:30|10800.5|10795.5|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1735656650000|2024-12-31 14:50:50|10800.3|10795.3|10800.1|10795.1|10800.8|10795.8|10800.1|10795.1|2
1735656660000|2024-12-31 14:51:00|10800|10795|10799.5|10794.5|10800|10795|10799.5|10794.5|5
1735656670000|2024-12-31 14:51:10|10799.6|10794.6|10801.1|10796.1|10801.3|10796.3|10799.6|10794.6|3
1735656680000|2024-12-31 14:51:20|10800.8|10795.8|10802|10797|10802|10797|10800.8|10795.8|2
1735656690000|2024-12-31 14:51:30|10802.3|10797.3|10802.5|10797.5|10802.6|10797.6|10802|10797|0
1735656700000|2024-12-31 14:51:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1735656710000|2024-12-31 14:51:50|10802.3|10797.3|10801.5|10796.5|10802.5|10797.5|10801.3|10796.3|1
1735656720000|2024-12-31 14:52:00|10801.3|10796.3|10802|10797|10802|10797|10801.3|10796.3|0
1735656730000|2024-12-31 14:52:10|10801.8|10796.8|10802.1|10797.1|10802.3|10797.3|10801.6|10796.6|0
1735656740000|2024-12-31 14:52:20|10802.3|10797.3|10801.5|10796.5|10802.5|10797.5|10801.5|10796.5|0
1735656750000|2024-12-31 14:52:30|10801.8|10796.8|10802|10797|10802|10797|10801.6|10796.6|0
1735656760000|2024-12-31 14:52:40|10801.8|10796.8|10800.6|10795.6|10801.8|10796.8|10800.6|10795.6|1
1735656770000|2024-12-31 14:52:50|10800.8|10795.8|10801.3|10796.3|10801.3|10796.3|10800.6|10795.6|0
1735656780000|2024-12-31 14:53:00|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801|10796|1
1735656790000|2024-12-31 14:53:10|10801.1|10796.1|10801.5|10796.5|10801.5|10796.5|10801|10796|0
1735656800000|2024-12-31 14:53:20|10802|10797|10801.5|10796.5|10802|10797|10801.5|10796.5|2
1735656810000|2024-12-31 14:53:30|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|2
1735656820000|2024-12-31 14:53:40|10801.5|10796.5|10801|10796|10801.5|10796.5|10800.8|10795.8|0
1735656830000|2024-12-31 14:53:50|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1735656840000|2024-12-31 14:54:00|10800.6|10795.6|10800.6|10795.6|10801|10796|10800.6|10795.6|0
1735656850000|2024-12-31 14:54:10|10800.8|10795.8|10800|10795|10800.8|10795.8|10800|10795|3
1735656860000|2024-12-31 14:54:20|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.3|10794.3|1
1735656870000|2024-12-31 14:54:30|10799.8|10794.8|10801|10796|10801|10796|10799.8|10794.8|0
1735656880000|2024-12-31 14:54:40|10800.8|10795.8|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|1
1735656890000|2024-12-31 14:54:50|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10800.8|10795.8|2
1735656900000|2024-12-31 14:55:00|10801.1|10796.1|10801.5|10796.5|10801.5|10796.5|10801.1|10796.1|1
1735656910000|2024-12-31 14:55:10|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1735656920000|2024-12-31 14:55:20|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|0
1735656930000|2024-12-31 14:55:30|10801.1|10796.1|10800.8|10795.8|10801.3|10796.3|10800.6|10795.6|0
1735656940000|2024-12-31 14:55:40|10800.6|10795.6|10799.8|10794.8|10800.6|10795.6|10799.8|10794.8|1
1735656950000|2024-12-31 14:55:50|10800|10795|10800|10795|10800|10795|10799.8|10794.8|1
1735656960000|2024-12-31 14:56:00|10799.8|10794.8|10801|10796|10801|10796|10799.8|10794.8|3
1735656970000|2024-12-31 14:56:10|10801.3|10796.3|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|0
1735656980000|2024-12-31 14:56:20|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.3|10795.3|4
1735656990000|2024-12-31 14:56:30|10801|10796|10801.1|10796.1|10802|10797|10800.8|10795.8|0
1735657000000|2024-12-31 14:56:40|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801|10796|0
1735657010000|2024-12-31 14:56:50|10801.1|10796.1|10802|10797|10802|10797|10801|10796|0
1735657020000|2024-12-31 14:57:00|10802.1|10797.1|10801.6|10796.6|10802.5|10797.5|10801.6|10796.6|1
1735657030000|2024-12-31 14:57:10|10801.8|10796.8|10800.6|10795.6|10801.8|10796.8|10800.6|10795.6|2
1735657040000|2024-12-31 14:57:20|10800.3|10795.3|10798.5|10793.5|10800.5|10795.5|10798.3|10793.3|2
1735657050000|2024-12-31 14:57:30|10798.3|10793.3|10797.6|10792.6|10798.5|10793.5|10797.6|10792.6|2
1735657060000|2024-12-31 14:57:40|10797.8|10792.8|10797.6|10792.6|10798|10793|10797.5|10792.5|0
1735657070000|2024-12-31 14:57:50|10797.8|10792.8|10798.5|10793.5|10798.5|10793.5|10797.8|10792.8|2
1735657080000|2024-12-31 14:58:00|10799.3|10794.3|10799.3|10794.3|10799.8|10794.8|10799.3|10794.3|1
1735657090000|2024-12-31 14:58:10|10799.1|10794.1|10800.6|10795.6|10801.3|10796.3|10799.1|10794.1|1
1735657100000|2024-12-31 14:58:20|10800.8|10795.8|10801.5|10796.5|10801.5|10796.5|10800.5|10795.5|0
1735657110000|2024-12-31 14:58:30|10801.6|10796.6|10800.6|10795.6|10801.8|10796.8|10800.6|10795.6|0
1735657120000|2024-12-31 14:58:40|10800.8|10795.8|10801.3|10796.3|10801.3|10796.3|10800.6|10795.6|0
1735657130000|2024-12-31 14:58:50|10801.5|10796.5|10799.8|10794.8|10801.5|10796.5|10799.5|10794.5|5
1735657140000|2024-12-31 14:59:00|10799.5|10794.5|10800|10795|10800.3|10795.3|10799.5|10794.5|0
1735657150000|2024-12-31 14:59:10|10800.3|10795.3|10800.8|10795.8|10801.3|10796.3|10800.3|10795.3|0
1735657160000|2024-12-31 14:59:20|10800.5|10795.5|10801.5|10796.5|10801.5|10796.5|10800.5|10795.5|3
1735657170000|2024-12-31 14:59:30|10801|10796|10802|10797|10802.3|10797.3|10801|10796|4
1735657180000|2024-12-31 14:59:40|10802.2|10797.2|10802.3|10797.3|10802.5|10797.5|10802|10797|7
1735657190000|2024-12-31 14:59:50|10802.5|10797.5|10802|10797|10802.8|10797.8|10801.6|10796.6|1
1735657200000|2024-12-31 15:00:00|10802.2|10797.2|10801.5|10796.5|10803.8|10798.8|10801.5|10796.5|21
1735657210000|2024-12-31 15:00:10|10801.8|10796.8|10802|10797|10802.3|10797.3|10801.8|10796.8|0
1735657220000|2024-12-31 15:00:20|10802.2|10797.2|10802|10797|10803|10798|10801.6|10796.6|2
1735657230000|2024-12-31 15:00:30|10801.7|10796.7|10801|10796|10801.7|10796.7|10800.5|10795.5|3
1735657240000|2024-12-31 15:00:40|10801.3|10796.3|10802.3|10797.3|10802.3|10797.3|10801.3|10796.3|10
1735657250000|2024-12-31 15:00:50|10802.1|10797.1|10805.5|10800.5|10805.5|10800.5|10802.1|10797.1|6
1735657260000|2024-12-31 15:01:00|10805.3|10800.3|10807.1|10802.1|10807.5|10802.5|10805.3|10800.3|17
1735657270000|2024-12-31 15:01:10|10807.2|10802.2|10805.5|10800.5|10807.3|10802.3|10805.1|10800.1|2
1735657280000|2024-12-31 15:01:20|10805.7|10800.7|10806|10801|10806.3|10801.3|10805.5|10800.5|1
1735657290000|2024-12-31 15:01:30|10805.8|10800.8|10805|10800|10806|10801|10804.6|10799.6|8
1735657300000|2024-12-31 15:01:40|10805.3|10800.3|10804.8|10799.8|10805.3|10800.3|10804.5|10799.5|0
1735657310000|2024-12-31 15:01:50|10804.6|10799.6|10804.3|10799.3|10805|10800|10803.8|10798.8|2
1735657320000|2024-12-31 15:02:00|10804.5|10799.5|10803.5|10798.5|10804.5|10799.5|10803.3|10798.3|2
1735657330000|2024-12-31 15:02:10|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1735657340000|2024-12-31 15:02:20|10803.8|10798.8|10803.3|10798.3|10804.3|10799.3|10803.3|10798.3|3
1735657350000|2024-12-31 15:02:30|10803.5|10798.5|10803.5|10798.5|10804|10799|10803.3|10798.3|1
1735657360000|2024-12-31 15:02:40|10803.8|10798.8|10804|10799|10804.3|10799.3|10803.6|10798.6|1
1735657370000|2024-12-31 15:02:50|10803.8|10798.8|10803.3|10798.3|10804.3|10799.3|10803.3|10798.3|1
1735657380000|2024-12-31 15:03:00|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1735657390000|2024-12-31 15:03:10|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803|10798|0
1735657400000|2024-12-31 15:03:20|10803.3|10798.3|10801.5|10796.5|10803.3|10798.3|10801.3|10796.3|2
1735657410000|2024-12-31 15:03:30|10801.8|10796.8|10802.3|10797.3|10802.5|10797.5|10801.8|10796.8|0
1735657420000|2024-12-31 15:03:40|10802.1|10797.1|10802.5|10797.5|10802.5|10797.5|10802|10797|2
1735657430000|2024-12-31 15:03:50|10802.3|10797.3|10801.7|10796.7|10802.5|10797.5|10801.6|10796.6|0
1735657440000|2024-12-31 15:04:00|10801.8|10796.8|10801.8|10796.8|10802.1|10797.1|10801.5|10796.5|0
1735657450000|2024-12-31 15:04:10|10802|10797|10801.8|10796.8|10802|10797|10801.6|10796.6|0
1735657460000|2024-12-31 15:04:20|10802|10797|10801.5|10796.5|10802|10797|10801.1|10796.1|0
1735657470000|2024-12-31 15:04:30|10801.2|10796.2|10801.3|10796.3|10801.6|10796.6|10801|10796|0
1735657480000|2024-12-31 15:04:40|10801.1|10796.1|10801.5|10796.5|10802|10797|10801|10796|0
1735657490000|2024-12-31 15:04:50|10801.8|10796.8|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|0
1735657500000|2024-12-31 15:05:00|10801.3|10796.3|10800.8|10795.8|10801.5|10796.5|10800.5|10795.5|3
1735657510000|2024-12-31 15:05:10|10801|10796|10800.6|10795.6|10801|10796|10800.6|10795.6|0
1735657520000|2024-12-31 15:05:20|10800.8|10795.8|10801|10796|10801|10796|10800.3|10795.3|0
1735657530000|2024-12-31 15:05:30|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1735657540000|2024-12-31 15:05:40|10801|10796|10801.6|10796.6|10801.8|10796.8|10801|10796|2
1735657550000|2024-12-31 15:05:50|10801.7|10796.7|10802.3|10797.3|10802.3|10797.3|10801.6|10796.6|1
1735657560000|2024-12-31 15:06:00|10802|10797|10803.3|10798.3|10803.5|10798.5|10802|10797|2
1735657570000|2024-12-31 15:06:10|10803.5|10798.5|10803.1|10798.1|10804|10799|10803.1|10798.1|0
1735657580000|2024-12-31 15:06:20|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|6
1735657590000|2024-12-31 15:06:30|10802.6|10797.6|10802.8|10797.8|10803|10798|10802.6|10797.6|3
1735657600000|2024-12-31 15:06:40|10802.6|10797.6|10801.3|10796.3|10802.6|10797.6|10801.3|10796.3|3
1735657610000|2024-12-31 15:06:50|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10800.6|10795.6|1
1735657620000|2024-12-31 15:07:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1735657630000|2024-12-31 15:07:10|10802|10797|10801.5|10796.5|10802.3|10797.3|10801.5|10796.5|4
1735657640000|2024-12-31 15:07:20|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.5|10796.5|0
1735657650000|2024-12-31 15:07:30|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.1|10796.1|5
1735657660000|2024-12-31 15:07:40|10802|10797|10802.3|10797.3|10802.5|10797.5|10801.8|10796.8|3
1735657670000|2024-12-31 15:07:50|10802.1|10797.1|10802|10797|10802.8|10797.8|10801.8|10796.8|1
1735657680000|2024-12-31 15:08:00|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.5|10796.5|2
1735657690000|2024-12-31 15:08:10|10802|10797|10801.1|10796.1|10802|10797|10800.8|10795.8|4
1735657700000|2024-12-31 15:08:20|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|1
1735657710000|2024-12-31 15:08:30|10801.5|10796.5|10801|10796|10801.5|10796.5|10801|10796|0
1735657720000|2024-12-31 15:08:40|10801.2|10796.2|10800.3|10795.3|10801.2|10796.2|10800.3|10795.3|1
1735657730000|2024-12-31 15:08:50|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|0
1735657740000|2024-12-31 15:09:00|10799.8|10794.8|10798.5|10793.5|10799.8|10794.8|10798.5|10793.5|3
1735657750000|2024-12-31 15:09:10|10798.7|10793.7|10799.3|10794.3|10799.5|10794.5|10798.3|10793.3|3
1735657760000|2024-12-31 15:09:20|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.6|10793.6|0
1735657770000|2024-12-31 15:09:30|10799|10794|10798.8|10793.8|10799.2|10794.2|10798.1|10793.1|0
1735657780000|2024-12-31 15:09:40|10799|10794|10798.5|10793.5|10799|10794|10798.3|10793.3|0
1735657790000|2024-12-31 15:09:50|10798.7|10793.7|10798|10793|10798.7|10793.7|10798|10793|0
1735657800000|2024-12-31 15:10:00|10798.2|10793.2|10797.7|10792.7|10798.5|10793.5|10797.6|10792.6|4
1735657810000|2024-12-31 15:10:10|10797.5|10792.5|10796.7|10791.7|10798|10793|10796.7|10791.7|3
1735657820000|2024-12-31 15:10:20|10796.5|10791.5|10797.1|10792.1|10798|10793|10796.5|10791.5|0
1735657830000|2024-12-31 15:10:30|10797|10792|10796.5|10791.5|10797.2|10792.2|10796.5|10791.5|1
1735657840000|2024-12-31 15:10:40|10796.1|10791.1|10796.5|10791.5|10796.9|10791.9|10796|10791|6
1735657850000|2024-12-31 15:10:50|10796.7|10791.7|10795.1|10790.1|10797|10792|10795.1|10790.1|3
1735657860000|2024-12-31 15:11:00|10795|10790|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|1
1735657870000|2024-12-31 15:11:10|10794.5|10789.5|10794.8|10789.8|10795|10790|10794.5|10789.5|1
1735657880000|2024-12-31 15:11:20|10795|10790|10795.2|10790.2|10795.5|10790.5|10794.5|10789.5|12
1735657890000|2024-12-31 15:11:30|10795.4|10790.4|10796|10791|10796.5|10791.5|10795.4|10790.4|0
1735657900000|2024-12-31 15:11:40|10796.2|10791.2|10796|10791|10796.5|10791.5|10795.8|10790.8|7
1735657910000|2024-12-31 15:11:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1735657920000|2024-12-31 15:12:00|10796|10791|10794.7|10789.7|10796|10791|10794.5|10789.5|2
1735657930000|2024-12-31 15:12:10|10794.9|10789.9|10795|10790|10795.2|10790.2|10794.5|10789.5|0
1735657940000|2024-12-31 15:12:20|10794.8|10789.8|10793.5|10788.5|10794.9|10789.9|10793.3|10788.3|1
1735657950000|2024-12-31 15:12:30|10793.3|10788.3|10791.8|10786.8|10793.3|10788.3|10791.7|10786.7|3
1735657960000|2024-12-31 15:12:40|10792|10787|10791.7|10786.7|10792|10787|10791.3|10786.3|0
1735657970000|2024-12-31 15:12:50|10791.5|10786.5|10792.2|10787.2|10792.4|10787.4|10791.5|10786.5|1
1735657980000|2024-12-31 15:13:00|10792|10787|10791.5|10786.5|10792|10787|10791.2|10786.2|2
1735657990000|2024-12-31 15:13:10|10791.7|10786.7|10793.5|10788.5|10793.7|10788.7|10791.5|10786.5|2
1735658000000|2024-12-31 15:13:20|10793.7|10788.7|10792.5|10787.5|10793.8|10788.8|10792.5|10787.5|1
1735658010000|2024-12-31 15:13:30|10792.3|10787.3|10792.4|10787.4|10792.5|10787.5|10792|10787|0
1735658020000|2024-12-31 15:13:40|10792.3|10787.3|10792.3|10787.3|10792.9|10787.9|10792.1|10787.1|2
1735658030000|2024-12-31 15:13:50|10792.5|10787.5|10792.6|10787.6|10792.7|10787.7|10792|10787|1
1735658040000|2024-12-31 15:14:00|10792.8|10787.8|10793|10788|10793|10788|10792.6|10787.6|0
1735658050000|2024-12-31 15:14:10|10793.2|10788.2|10793.3|10788.3|10793.5|10788.5|10793|10788|0
1735658060000|2024-12-31 15:14:20|10793.5|10788.5|10795.9|10790.9|10796|10791|10793.3|10788.3|2
1735658070000|2024-12-31 15:14:30|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.5|10790.5|1
1735658080000|2024-12-31 15:14:40|10796|10791|10794.5|10789.5|10796|10791|10794.5|10789.5|5
1735658090000|2024-12-31 15:14:50|10794.3|10789.3|10794|10789|10794.5|10789.5|10793.8|10788.8|1
1735658100000|2024-12-31 15:15:00|10794.2|10789.2|10793|10788|10794.2|10789.2|10793|10788|3
1735658110000|2024-12-31 15:15:10|10793.2|10788.2|10793.5|10788.5|10794|10789|10793.2|10788.2|0
1735658120000|2024-12-31 15:15:20|10793.7|10788.7|10794.8|10789.8|10794.8|10789.8|10793.7|10788.7|0
1735658130000|2024-12-31 15:15:30|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794|10789|0
1735658140000|2024-12-31 15:15:40|10794|10789|10794.3|10789.3|10794.5|10789.5|10793.8|10788.8|3
1735658150000|2024-12-31 15:15:50|10794.5|10789.5|10794.6|10789.6|10795|10790|10794.1|10789.1|2
1735658160000|2024-12-31 15:16:00|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794|10789|0
1735658170000|2024-12-31 15:16:10|10794|10789|10794.8|10789.8|10794.8|10789.8|10794|10789|0
1735658180000|2024-12-31 15:16:20|10794.5|10789.5|10793.7|10788.7|10794.8|10789.8|10793.5|10788.5|3
1735658190000|2024-12-31 15:16:30|10793.8|10788.8|10794|10789|10794.2|10789.2|10793.6|10788.6|1
1735658200000|2024-12-31 15:16:40|10794.2|10789.2|10794.3|10789.3|10794.7|10789.7|10794|10789|3
1735658210000|2024-12-31 15:16:50|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1735658220000|2024-12-31 15:17:00|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|0
1735658230000|2024-12-31 15:17:10|10794.5|10789.5|10794.2|10789.2|10795|10790|10794|10789|1
1735658240000|2024-12-31 15:17:20|10794|10789|10794|10789|10794.2|10789.2|10793.5|10788.5|0
1735658250000|2024-12-31 15:17:30|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1735658260000|2024-12-31 15:17:40|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794|10789|8
1735658270000|2024-12-31 15:17:50|10794.7|10789.7|10795.5|10790.5|10795.5|10790.5|10794.7|10789.7|1
1735658280000|2024-12-31 15:18:00|10795.7|10790.7|10795.8|10790.8|10796.2|10791.2|10795.7|10790.7|1
1735658290000|2024-12-31 15:18:10|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1735658300000|2024-12-31 15:18:20|10795.5|10790.5|10796.4|10791.4|10796.4|10791.4|10795.5|10790.5|0
1735658310000|2024-12-31 15:18:30|10796.5|10791.5|10797|10792|10797.2|10792.2|10796.5|10791.5|2
1735658320000|2024-12-31 15:18:40|10797.2|10792.2|10797|10792|10797.4|10792.4|10797|10792|2
1735658330000|2024-12-31 15:18:50|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.6|10791.6|0
1735658340000|2024-12-31 15:19:00|10796.6|10791.6|10797.1|10792.1|10797.4|10792.4|10796.6|10791.6|1
1735658350000|2024-12-31 15:19:10|10796.8|10791.8|10797.1|10792.1|10797.5|10792.5|10796.6|10791.6|2
1735658360000|2024-12-31 15:19:20|10796.8|10791.8|10797.2|10792.2|10797.4|10792.4|10796.5|10791.5|3
1735658370000|2024-12-31 15:19:30|10797.4|10792.4|10796.8|10791.8|10797.4|10792.4|10796.8|10791.8|3
1735658380000|2024-12-31 15:19:40|10796.6|10791.6|10796.7|10791.7|10797|10792|10796.5|10791.5|3
1735658390000|2024-12-31 15:19:50|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|1
1735658400000|2024-12-31 15:20:00|10797.4|10792.4|10797.7|10792.7|10797.7|10792.7|10797.2|10792.2|2
1735658410000|2024-12-31 15:20:10|10797.9|10792.9|10798.7|10793.7|10798.7|10793.7|10797.7|10792.7|0
1735658420000|2024-12-31 15:20:20|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|1
1735658430000|2024-12-31 15:20:30|10799|10794|10799.3|10794.3|10799.5|10794.5|10799|10794|0
1735658440000|2024-12-31 15:20:40|10799.5|10794.5|10799|10794|10799.7|10794.7|10799|10794|0
1735658450000|2024-12-31 15:20:50|10799.2|10794.2|10798.3|10793.3|10799.7|10794.7|10798.1|10793.1|2
1735658460000|2024-12-31 15:21:00|10798.5|10793.5|10798.2|10793.2|10798.5|10793.5|10798|10793|0
1735658470000|2024-12-31 15:21:10|10798.5|10793.5|10799|10794|10799|10794|10798.3|10793.3|0
1735658480000|2024-12-31 15:21:20|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10798.8|10793.8|3
1735658490000|2024-12-31 15:21:30|10800|10795|10799.5|10794.5|10800|10795|10799.3|10794.3|0
1735658500000|2024-12-31 15:21:40|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799|10794|3
1735658510000|2024-12-31 15:21:50|10799.1|10794.1|10799.5|10794.5|10799.7|10794.7|10799|10794|0
1735658520000|2024-12-31 15:22:00|10799.7|10794.7|10799.8|10794.8|10800.2|10795.2|10799.7|10794.7|0
1735658530000|2024-12-31 15:22:10|10799.6|10794.6|10799.3|10794.3|10799.8|10794.8|10799.2|10794.2|0
1735658540000|2024-12-31 15:22:20|10799.1|10794.1|10799.5|10794.5|10799.5|10794.5|10798.5|10793.5|1
1735658550000|2024-12-31 15:22:30|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|2
1735658560000|2024-12-31 15:22:40|10799.5|10794.5|10799.7|10794.7|10799.8|10794.8|10799.3|10794.3|3
1735658570000|2024-12-31 15:22:50|10799.6|10794.6|10797.8|10792.8|10799.6|10794.6|10797.8|10792.8|10
1735658580000|2024-12-31 15:23:00|10797.6|10792.6|10797.3|10792.3|10798|10793|10797.3|10792.3|13
1735658590000|2024-12-31 15:23:10|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|5
1735658600000|2024-12-31 15:23:20|10797.3|10792.3|10798|10793|10798|10793|10797.3|10792.3|0
1735658610000|2024-12-31 15:23:30|10798.1|10793.1|10798.6|10793.6|10799.5|10794.5|10798.1|10793.1|9
1735658620000|2024-12-31 15:23:40|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735658630000|2024-12-31 15:23:50|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1735658640000|2024-12-31 15:24:00|10798.3|10793.3|10799.5|10794.5|10799.5|10794.5|10798|10793|0
1735658650000|2024-12-31 15:24:10|10799.3|10794.3|10800.3|10795.3|10800.5|10795.5|10799.3|10794.3|2
1735658660000|2024-12-31 15:24:20|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800|10795|0
1735658670000|2024-12-31 15:24:30|10800.1|10795.1|10799.8|10794.8|10800.5|10795.5|10799.5|10794.5|1
1735658680000|2024-12-31 15:24:40|10799.6|10794.6|10799.6|10794.6|10800|10795|10799.5|10794.5|0
1735658690000|2024-12-31 15:24:50|10799.8|10794.8|10799.6|10794.6|10800|10795|10799.5|10794.5|0
1735658700000|2024-12-31 15:25:00|10799.5|10794.5|10799.8|10794.8|10800|10795|10799.1|10794.1|5
1735658710000|2024-12-31 15:25:10|10800|10795|10800|10795|10800|10795|10799.6|10794.6|2
1735658720000|2024-12-31 15:25:20|10800.1|10795.1|10800.3|10795.3|10800.5|10795.5|10800.1|10795.1|3
1735658730000|2024-12-31 15:25:30|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10799.8|10794.8|13
1735658740000|2024-12-31 15:25:40|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800|10795|4
1735658750000|2024-12-31 15:25:50|10800.1|10795.1|10800.7|10795.7|10801|10796|10800|10795|5
1735658760000|2024-12-31 15:26:00|10800.8|10795.8|10800.6|10795.6|10801|10796|10800.3|10795.3|0
1735658770000|2024-12-31 15:26:10|10800.8|10795.8|10801|10796|10801|10796|10800.6|10795.6|3
1735658780000|2024-12-31 15:26:20|10801.3|10796.3|10801.8|10796.8|10802|10797|10801.3|10796.3|10
1735658790000|2024-12-31 15:26:30|10801.5|10796.5|10801.8|10796.8|10802|10797|10801.5|10796.5|0
1735658800000|2024-12-31 15:26:40|10802|10797|10800.8|10795.8|10802|10797|10800.8|10795.8|0
1735658810000|2024-12-31 15:26:50|10800.6|10795.6|10800.6|10795.6|10801|10796|10800.6|10795.6|1
1735658820000|2024-12-31 15:27:00|10800.5|10795.5|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|1
1735658830000|2024-12-31 15:27:10|10800|10795|10800.5|10795.5|10800.5|10795.5|10800|10795|3
1735658840000|2024-12-31 15:27:20|10800.3|10795.3|10799.8|10794.8|10800.5|10795.5|10799.8|10794.8|0
1735658850000|2024-12-31 15:27:30|10800|10795|10800.5|10795.5|10800.5|10795.5|10799.9|10794.9|0
1735658860000|2024-12-31 15:27:40|10800.3|10795.3|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|2
1735658870000|2024-12-31 15:27:50|10800.3|10795.3|10801|10796|10801|10796|10800.3|10795.3|3
1735658880000|2024-12-31 15:28:00|10800.8|10795.8|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|1
1735658890000|2024-12-31 15:28:10|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|0
1735658900000|2024-12-31 15:28:20|10801.5|10796.5|10801.8|10796.8|10802|10797|10801.1|10796.1|5
1735658910000|2024-12-31 15:28:30|10802|10797|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|8
1735658920000|2024-12-31 15:28:40|10802.6|10797.6|10802.3|10797.3|10804|10799|10802.3|10797.3|5
1735658930000|2024-12-31 15:28:50|10802.1|10797.1|10802|10797|10802.3|10797.3|10801.8|10796.8|0
1735658940000|2024-12-31 15:29:00|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|1
1735658950000|2024-12-31 15:29:10|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.4|10796.4|1
1735658960000|2024-12-31 15:29:20|10801.6|10796.6|10802|10797|10802|10797|10801.5|10796.5|1
1735658970000|2024-12-31 15:29:30|10801.8|10796.8|10800.5|10795.5|10801.8|10796.8|10800.3|10795.3|1
1735658980000|2024-12-31 15:29:40|10800.8|10795.8|10801.3|10796.3|10801.5|10796.5|10800.8|10795.8|2
1735658990000|2024-12-31 15:29:50|10801.5|10796.5|10801.6|10796.6|10802|10797|10801.5|10796.5|4
1735659000000|2024-12-31 15:30:00|10801.8|10796.8|10801.6|10796.6|10802|10797|10801.3|10796.3|1
1735659010000|2024-12-31 15:30:10|10801.3|10796.3|10802|10797|10802|10797|10801.1|10796.1|1
1735659020000|2024-12-31 15:30:20|10801.8|10796.8|10801.6|10796.6|10802|10797|10801.6|10796.6|0
1735659030000|2024-12-31 15:30:30|10801.5|10796.5|10800.8|10795.8|10801.8|10796.8|10800.6|10795.6|2
1735659040000|2024-12-31 15:30:40|10800.6|10795.6|10801|10796|10801|10796|10800.6|10795.6|0
1735659050000|2024-12-31 15:30:50|10800.8|10795.8|10800.8|10795.8|10801.3|10796.3|10800.3|10795.3|1
1735659060000|2024-12-31 15:31:00|10801|10796|10801.3|10796.3|10801.5|10796.5|10801|10796|0
1735659070000|2024-12-31 15:31:10|10801.1|10796.1|10802.8|10797.8|10803.5|10798.5|10801.1|10796.1|25
1735659080000|2024-12-31 15:31:20|10802.6|10797.6|10802.1|10797.1|10802.8|10797.8|10802.1|10797.1|1
1735659090000|2024-12-31 15:31:30|10802|10797|10801.6|10796.6|10802|10797|10801.6|10796.6|1
1735659100000|2024-12-31 15:31:40|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.6|10796.6|3
1735659110000|2024-12-31 15:31:50|10802|10797|10801.6|10796.6|10802|10797|10801.6|10796.6|3
1735659120000|2024-12-31 15:32:00|10801.5|10796.5|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|1
1735659130000|2024-12-31 15:32:10|10801.6|10796.6|10801.5|10796.5|10801.8|10796.8|10801.1|10796.1|1
1735659140000|2024-12-31 15:32:20|10801.3|10796.3|10802.3|10797.3|10802.3|10797.3|10801.1|10796.1|1
1735659150000|2024-12-31 15:32:30|10802.5|10797.5|10803|10798|10803|10798|10802.5|10797.5|7
1735659160000|2024-12-31 15:32:40|10803.1|10798.1|10803.1|10798.1|10803.5|10798.5|10803.1|10798.1|1
1735659170000|2024-12-31 15:32:50|10803.3|10798.3|10802.5|10797.5|10803.5|10798.5|10802.5|10797.5|2
1735659180000|2024-12-31 15:33:00|10802.8|10797.8|10802.3|10797.3|10802.8|10797.8|10802.1|10797.1|3
1735659190000|2024-12-31 15:33:10|10802.5|10797.5|10803.3|10798.3|10803.3|10798.3|10802.3|10797.3|0
1735659200000|2024-12-31 15:33:20|10803.1|10798.1|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|1
1735659210000|2024-12-31 15:33:30|10803|10798|10803.1|10798.1|10803.5|10798.5|10802.8|10797.8|3
1735659220000|2024-12-31 15:33:40|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803|10798|0
1735659230000|2024-12-31 15:33:50|10803.3|10798.3|10804.3|10799.3|10804.3|10799.3|10803.3|10798.3|2
1735659240000|2024-12-31 15:34:00|10804.1|10799.1|10804.1|10799.1|10804.5|10799.5|10804.1|10799.1|0
1735659250000|2024-12-31 15:34:10|10804.3|10799.3|10804.8|10799.8|10804.8|10799.8|10804|10799|0
1735659260000|2024-12-31 15:34:20|10804.6|10799.6|10804.8|10799.8|10805|10800|10804.6|10799.6|0
1735659270000|2024-12-31 15:34:30|10804.6|10799.6|10806.3|10801.3|10806.5|10801.5|10804.6|10799.6|9
1735659280000|2024-12-31 15:34:40|10806|10801|10807.1|10802.1|10807.3|10802.3|10805.8|10800.8|9
1735659290000|2024-12-31 15:34:50|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10806.8|10801.8|0
1735659300000|2024-12-31 15:35:00|10807|10802|10807.3|10802.3|10807.5|10802.5|10806.8|10801.8|1
1735659310000|2024-12-31 15:35:10|10807.1|10802.1|10805.6|10800.6|10807.1|10802.1|10805.6|10800.6|1
1735659320000|2024-12-31 15:35:20|10804.6|10799.6|10803.8|10798.8|10804.8|10799.8|10803.6|10798.6|13
1735659330000|2024-12-31 15:35:30|10803.5|10798.5|10804.5|10799.5|10805|10800|10803.5|10798.5|4
1735659340000|2024-12-31 15:35:40|10804.3|10799.3|10804.1|10799.1|10804.5|10799.5|10804.1|10799.1|0
1735659350000|2024-12-31 15:35:50|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.3|10798.3|4
1735659360000|2024-12-31 15:36:00|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|0
1735659370000|2024-12-31 15:36:10|10803.5|10798.5|10802.8|10797.8|10803.8|10798.8|10802.6|10797.6|0
1735659380000|2024-12-31 15:36:20|10802.6|10797.6|10802.8|10797.8|10803|10798|10802.3|10797.3|0
1735659390000|2024-12-31 15:36:30|10803|10798|10804|10799|10804|10799|10802.8|10797.8|1
1735659400000|2024-12-31 15:36:40|10803.8|10798.8|10804.6|10799.6|10804.8|10799.8|10803.6|10798.6|0
1735659410000|2024-12-31 15:36:50|10804.8|10799.8|10804.5|10799.5|10804.8|10799.8|10804.3|10799.3|2
1735659420000|2024-12-31 15:37:00|10804.3|10799.3|10804.8|10799.8|10805|10800|10804.3|10799.3|6
1735659430000|2024-12-31 15:37:10|10804.5|10799.5|10805.5|10800.5|10805.5|10800.5|10804.5|10799.5|1
1735659440000|2024-12-31 15:37:20|10805.3|10800.3|10805|10800|10805.5|10800.5|10805|10800|6
1735659450000|2024-12-31 15:37:30|10805.3|10800.3|10806.3|10801.3|10806.5|10801.5|10805.1|10800.1|4
1735659460000|2024-12-31 15:37:40|10806|10801|10805.3|10800.3|10806.3|10801.3|10805.3|10800.3|0
1735659470000|2024-12-31 15:37:50|10805.6|10800.6|10805.5|10800.5|10806|10801|10804.8|10799.8|5
1735659480000|2024-12-31 15:38:00|10805.8|10800.8|10806.8|10801.8|10807|10802|10805.8|10800.8|5
1735659490000|2024-12-31 15:38:10|10807|10802|10807.2|10802.2|10807.3|10802.3|10806.8|10801.8|2
1735659500000|2024-12-31 15:38:20|10807|10802|10807|10802|10807.3|10802.3|10807|10802|0
1735659510000|2024-12-31 15:38:30|10807.3|10802.3|10807.8|10802.8|10808|10803|10806.6|10801.6|19
1735659520000|2024-12-31 15:38:40|10808|10803|10808|10803|10808.5|10803.5|10807.8|10802.8|3
1735659530000|2024-12-31 15:38:50|10808.3|10803.3|10808.3|10803.3|10808.5|10803.5|10807.8|10802.8|0
1735659540000|2024-12-31 15:39:00|10808.5|10803.5|10807.1|10802.1|10809.3|10804.3|10807.1|10802.1|7
1735659550000|2024-12-31 15:39:10|10806.8|10801.8|10804.5|10799.5|10806.8|10801.8|10804.5|10799.5|1
1735659560000|2024-12-31 15:39:20|10804.8|10799.8|10805.1|10800.1|10805.3|10800.3|10804.6|10799.6|0
1735659570000|2024-12-31 15:39:30|10805|10800|10805.5|10800.5|10805.5|10800.5|10804.8|10799.8|0
1735659580000|2024-12-31 15:39:40|10805.3|10800.3|10805|10800|10805.5|10800.5|10804.6|10799.6|0
1735659590000|2024-12-31 15:39:50|10804.8|10799.8|10803.3|10798.3|10804.8|10799.8|10803.3|10798.3|0
1735659600000|2024-12-31 15:40:00|10803.1|10798.1|10801.6|10796.6|10803.5|10798.5|10801.6|10796.6|1
1735659610000|2024-12-31 15:40:10|10801.8|10796.8|10800|10795|10801.8|10796.8|10799.8|10794.8|7
1735659620000|2024-12-31 15:40:20|10800.1|10795.1|10800.6|10795.6|10800.8|10795.8|10800.1|10795.1|5
1735659630000|2024-12-31 15:40:30|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.6|10795.6|3
1735659640000|2024-12-31 15:40:40|10800.6|10795.6|10800.8|10795.8|10801.2|10796.2|10800.1|10795.1|0
1735659650000|2024-12-31 15:40:50|10801|10796|10801|10796|10801|10796|10800.8|10795.8|0
1735659660000|2024-12-31 15:41:00|10800.8|10795.8|10802.6|10797.6|10802.6|10797.6|10800.8|10795.8|2
1735659670000|2024-12-31 15:41:10|10802.4|10797.4|10804.6|10799.6|10804.8|10799.8|10802.4|10797.4|2
1735659680000|2024-12-31 15:41:20|10804.5|10799.5|10804|10799|10804.5|10799.5|10803.6|10798.6|5
1735659690000|2024-12-31 15:41:30|10803.8|10798.8|10803.5|10798.5|10804|10799|10803.3|10798.3|9
1735659700000|2024-12-31 15:41:40|10803.8|10798.8|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|0
1735659710000|2024-12-31 15:41:50|10804.3|10799.3|10804|10799|10804.5|10799.5|10803.8|10798.8|3
1735659720000|2024-12-31 15:42:00|10804.1|10799.1|10804.3|10799.3|10804.5|10799.5|10803.8|10798.8|3
1735659730000|2024-12-31 15:42:10|10804.5|10799.5|10805.1|10800.1|10805.1|10800.1|10804.5|10799.5|1
1735659740000|2024-12-31 15:42:20|10804.8|10799.8|10804.5|10799.5|10804.8|10799.8|10804.3|10799.3|0
1735659750000|2024-12-31 15:42:30|10804.3|10799.3|10805|10800|10805.1|10800.1|10804.3|10799.3|4
1735659760000|2024-12-31 15:42:40|10804.8|10799.8|10805.8|10800.8|10806|10801|10804.8|10799.8|1
1735659770000|2024-12-31 15:42:50|10805.6|10800.6|10807|10802|10807.2|10802.2|10805.3|10800.3|2
1735659780000|2024-12-31 15:43:00|10807.1|10802.1|10807.5|10802.5|10808|10803|10807.1|10802.1|0
1735659790000|2024-12-31 15:43:10|10807.3|10802.3|10808.3|10803.3|10808.3|10803.3|10807.3|10802.3|0
1735659800000|2024-12-31 15:43:20|10808.1|10803.1|10808.3|10803.3|10808.6|10803.6|10807.8|10802.8|6
1735659810000|2024-12-31 15:43:30|10808|10803|10808.5|10803.5|10808.5|10803.5|10807.3|10802.3|0
1735659820000|2024-12-31 15:43:40|10808.8|10803.8|10808.5|10803.5|10808.8|10803.8|10808|10803|0
1735659830000|2024-12-31 15:43:50|10808.3|10803.3|10808|10803|10808.5|10803.5|10807.6|10802.6|0
1735659840000|2024-12-31 15:44:00|10808.1|10803.1|10808.5|10803.5|10808.5|10803.5|10808.1|10803.1|4
1735659850000|2024-12-31 15:44:10|10808.3|10803.3|10809|10804|10809|10804|10808.3|10803.3|2
1735659860000|2024-12-31 15:44:20|10808.8|10803.8|10808.8|10803.8|10809|10804|10808.3|10803.3|1
1735659870000|2024-12-31 15:44:30|10808.6|10803.6|10808.6|10803.6|10808.8|10803.8|10808.3|10803.3|1
1735659880000|2024-12-31 15:44:40|10808.8|10803.8|10809.3|10804.3|10809.5|10804.5|10808.6|10803.6|3
1735659890000|2024-12-31 15:44:50|10809.5|10804.5|10809.6|10804.6|10810|10805|10809.3|10804.3|4
1735659900000|2024-12-31 15:45:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.1|10804.1|2
1735659910000|2024-12-31 15:45:10|10809.8|10804.8|10810.3|10805.3|10810.8|10805.8|10809.6|10804.6|1
1735659920000|2024-12-31 15:45:20|10810.5|10805.5|10809.6|10804.6|10810.8|10805.8|10809.6|10804.6|5
1735659930000|2024-12-31 15:45:30|10809.5|10804.5|10809.1|10804.1|10809.8|10804.8|10809|10804|2
1735659940000|2024-12-31 15:45:40|10809.3|10804.3|10808.8|10803.8|10809.5|10804.5|10808.6|10803.6|1
1735659950000|2024-12-31 15:45:50|10808.6|10803.6|10810.1|10805.1|10810.3|10805.3|10808.6|10803.6|0
1735659960000|2024-12-31 15:46:00|10810.3|10805.3|10811.3|10806.3|10811.8|10806.8|10810.1|10805.1|5
1735659970000|2024-12-31 15:46:10|10811.5|10806.5|10811.5|10806.5|10811.8|10806.8|10811.3|10806.3|0
1735659980000|2024-12-31 15:46:20|10811.6|10806.6|10811.6|10806.6|10812|10807|10811.6|10806.6|1
1735659990000|2024-12-31 15:46:30|10811.5|10806.5|10811.8|10806.8|10812|10807|10811.1|10806.1|1
1735660000000|2024-12-31 15:46:40|10811.6|10806.6|10811.5|10806.5|10813.1|10808.1|10811.3|10806.3|20
1735660010000|2024-12-31 15:46:50|10811.3|10806.3|10811|10806|10811.6|10806.6|10811|10806|4
1735660020000|2024-12-31 15:47:00|10811.1|10806.1|10811|10806|10811.1|10806.1|10810.8|10805.8|2
1735660030000|2024-12-31 15:47:10|10810.9|10805.9|10810.5|10805.5|10811|10806|10810.3|10805.3|2
1735660040000|2024-12-31 15:47:20|10810.4|10805.4|10810.6|10805.6|10811|10806|10810.1|10805.1|5
1735660050000|2024-12-31 15:47:30|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.6|10805.6|1
1735660060000|2024-12-31 15:47:40|10810.6|10805.6|10811.6|10806.6|10811.8|10806.8|10810.6|10805.6|2
1735660070000|2024-12-31 15:47:50|10811.8|10806.8|10811.5|10806.5|10812.3|10807.3|10811.3|10806.3|3
1735660080000|2024-12-31 15:48:00|10811.4|10806.4|10811.1|10806.1|10811.6|10806.6|10811.1|10806.1|0
1735660090000|2024-12-31 15:48:10|10810.9|10805.9|10811.1|10806.1|10811.3|10806.3|10810.8|10805.8|0
1735660100000|2024-12-31 15:48:20|10810.9|10805.9|10809.6|10804.6|10810.9|10805.9|10809.6|10804.6|0
1735660110000|2024-12-31 15:48:30|10809.4|10804.4|10809.5|10804.5|10809.6|10804.6|10808.9|10803.9|6
1735660120000|2024-12-31 15:48:40|10809.3|10804.3|10810.5|10805.5|10810.5|10805.5|10809.1|10804.1|2
1735660130000|2024-12-31 15:48:50|10810.8|10805.8|10811.3|10806.3|10811.5|10806.5|10810.6|10805.6|0
1735660140000|2024-12-31 15:49:00|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10810.8|10805.8|0
1735660150000|2024-12-31 15:49:10|10811.1|10806.1|10812.1|10807.1|10812.3|10807.3|10811.1|10806.1|0
1735660160000|2024-12-31 15:49:20|10812.3|10807.3|10813|10808|10813|10808|10812.1|10807.1|1
1735660170000|2024-12-31 15:49:30|10812.8|10807.8|10813.3|10808.3|10813.3|10808.3|10811.8|10806.8|1
1735660180000|2024-12-31 15:49:40|10813.1|10808.1|10813.1|10808.1|10813.3|10808.3|10812.3|10807.3|1
1735660190000|2024-12-31 15:49:50|10812.9|10807.9|10812.6|10807.6|10813|10808|10812.6|10807.6|0
1735660200000|2024-12-31 15:50:00|10812.3|10807.3|10813.6|10808.6|10813.6|10808.6|10812.1|10807.1|2
1735660210000|2024-12-31 15:50:10|10813.4|10808.4|10813.8|10808.8|10814|10809|10812.6|10807.6|4
1735660220000|2024-12-31 15:50:20|10813.6|10808.6|10814.5|10809.5|10814.5|10809.5|10813.6|10808.6|6
1735660230000|2024-12-31 15:50:30|10814.4|10809.4|10815.8|10810.8|10816.1|10811.1|10814.4|10809.4|7
1735660240000|2024-12-31 15:50:40|10815.6|10810.6|10814.8|10809.8|10815.6|10810.6|10814.4|10809.4|2
1735660250000|2024-12-31 15:50:50|10814.6|10809.6|10814.8|10809.8|10815|10810|10814.1|10809.1|0
1735660260000|2024-12-31 15:51:00|10814.6|10809.6|10815.3|10810.3|10815.5|10810.5|10814.1|10809.1|2
1735660270000|2024-12-31 15:51:10|10815.5|10810.5|10815.3|10810.3|10816|10811|10815.3|10810.3|7
1735660280000|2024-12-31 15:51:20|10815.1|10810.1|10815.5|10810.5|10816|10811|10814.9|10809.9|0
1735660290000|2024-12-31 15:51:30|10815.3|10810.3|10813.1|10808.1|10815.5|10810.5|10813.1|10808.1|4
1735660300000|2024-12-31 15:51:40|10812.9|10807.9|10812.1|10807.1|10813.1|10808.1|10812.1|10807.1|3
1735660310000|2024-12-31 15:51:50|10811.8|10806.8|10812.1|10807.1|10812.3|10807.3|10811.1|10806.1|10
1735660320000|2024-12-31 15:52:00|10811.8|10806.8|10812.6|10807.6|10813|10808|10811.6|10806.6|0
1735660330000|2024-12-31 15:52:10|10812.4|10807.4|10814|10809|10814|10809|10812.4|10807.4|1
1735660340000|2024-12-31 15:52:20|10813.8|10808.8|10814.1|10809.1|10814.5|10809.5|10813.3|10808.3|10
1735660350000|2024-12-31 15:52:30|10813.9|10808.9|10814.1|10809.1|10814.3|10809.3|10813.6|10808.6|3
1735660360000|2024-12-31 15:52:40|10813.9|10808.9|10813.8|10808.8|10814.8|10809.8|10813.6|10808.6|10
1735660370000|2024-12-31 15:52:50|10814|10809|10813.9|10808.9|10814.3|10809.3|10813.9|10808.9|7
1735660380000|2024-12-31 15:53:00|10814.1|10809.1|10815.1|10810.1|10815.1|10810.1|10814.1|10809.1|1
1735660390000|2024-12-31 15:53:10|10815.3|10810.3|10816.6|10811.6|10816.6|10811.6|10815.3|10810.3|14
1735660400000|2024-12-31 15:53:20|10816.3|10811.3|10814.9|10809.9|10816.5|10811.5|10814.9|10809.9|2
1735660410000|2024-12-31 15:53:30|10815.1|10810.1|10815.3|10810.3|10815.6|10810.6|10814.4|10809.4|0
1735660420000|2024-12-31 15:53:40|10815.5|10810.5|10815.6|10810.6|10815.7|10810.7|10815.1|10810.1|5
1735660430000|2024-12-31 15:53:50|10815.8|10810.8|10816|10811|10816|10811|10815.1|10810.1|2
1735660440000|2024-12-31 15:54:00|10816.1|10811.1|10815.6|10810.6|10816.6|10811.6|10815.4|10810.4|7
1735660450000|2024-12-31 15:54:10|10815.4|10810.4|10816.1|10811.1|10816.5|10811.5|10815.3|10810.3|5
1735660460000|2024-12-31 15:54:20|10816.3|10811.3|10817|10812|10817|10812|10816.1|10811.1|3
1735660470000|2024-12-31 15:54:30|10817.1|10812.1|10817.1|10812.1|10817.6|10812.6|10816.7|10811.7|19
1735660480000|2024-12-31 15:54:40|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|4
1735660490000|2024-12-31 15:54:50|10817.4|10812.4|10819.1|10814.1|10819.1|10814.1|10817.1|10812.1|12
1735660500000|2024-12-31 15:55:00|10818.8|10813.8|10818.1|10813.1|10819.8|10814.8|10817.7|10812.7|11
1735660510000|2024-12-31 15:55:10|10817.9|10812.9|10816.2|10811.2|10817.9|10812.9|10815.6|10810.6|6
1735660520000|2024-12-31 15:55:20|10816.3|10811.3|10818|10813|10818|10813|10816.3|10811.3|1
1735660530000|2024-12-31 15:55:30|10818.1|10813.1|10818.5|10813.5|10818.5|10813.5|10816.8|10811.8|6
1735660540000|2024-12-31 15:55:40|10818.3|10813.3|10819.5|10814.5|10820|10815|10818.3|10813.3|3
1735660550000|2024-12-31 15:55:50|10819.4|10814.4|10818.9|10813.9|10820.1|10815.1|10818.9|10813.9|4
1735660560000|2024-12-31 15:56:00|10818.7|10813.7|10820.6|10815.6|10820.6|10815.6|10818.7|10813.7|8
1735660570000|2024-12-31 15:56:10|10820.4|10815.4|10819.8|10814.8|10821.1|10816.1|10819.6|10814.6|9
1735660580000|2024-12-31 15:56:20|10819.7|10814.7|10818.6|10813.6|10819.7|10814.7|10818.6|10813.6|11
1735660590000|2024-12-31 15:56:30|10818.4|10813.4|10819.1|10814.1|10820.3|10815.3|10818.4|10813.4|6
1735660600000|2024-12-31 15:56:40|10819.3|10814.3|10820.8|10815.8|10820.8|10815.8|10819.3|10814.3|3
1735660610000|2024-12-31 15:56:50|10821.1|10816.1|10820.7|10815.7|10821.1|10816.1|10820.1|10815.1|3
1735660620000|2024-12-31 15:57:00|10820.6|10815.6|10821.1|10816.1|10821.1|10816.1|10820.4|10815.4|5
1735660630000|2024-12-31 15:57:10|10820.9|10815.9|10820.5|10815.5|10821.1|10816.1|10820.5|10815.5|1
1735660640000|2024-12-31 15:57:20|10820.3|10815.3|10819.4|10814.4|10820.3|10815.3|10819.4|10814.4|7
1735660650000|2024-12-31 15:57:30|10819.2|10814.2|10819.6|10814.6|10819.6|10814.6|10818.9|10813.9|2
1735660660000|2024-12-31 15:57:40|10819.8|10814.8|10820.1|10815.1|10820.5|10815.5|10819.8|10814.8|4
1735660670000|2024-12-31 15:57:50|10820.3|10815.3|10818.7|10813.7|10820.3|10815.3|10818.1|10813.1|6
1735660680000|2024-12-31 15:58:00|10818.6|10813.6|10818.6|10813.6|10818.8|10813.8|10818.4|10813.4|2
1735660690000|2024-12-31 15:58:10|10818.4|10813.4|10819.1|10814.1|10819.6|10814.6|10818.4|10813.4|14
1735660700000|2024-12-31 15:58:20|10819.3|10814.3|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|1
1735660710000|2024-12-31 15:58:30|10819.3|10814.3|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|5
1735660720000|2024-12-31 15:58:40|10819.4|10814.4|10818.9|10813.9|10819.6|10814.6|10818.9|10813.9|4
1735660730000|2024-12-31 15:58:50|10818.7|10813.7|10819.6|10814.6|10819.6|10814.6|10818.6|10813.6|4
1735660740000|2024-12-31 15:59:00|10819.8|10814.8|10819.6|10814.6|10820.1|10815.1|10819.6|10814.6|1
1735660750000|2024-12-31 15:59:10|10819.8|10814.8|10820.1|10815.1|10820.1|10815.1|10819.6|10814.6|1
1735660760000|2024-12-31 15:59:20|10819.9|10814.9|10819.3|10814.3|10820|10815|10819.3|10814.3|2
1735660770000|2024-12-31 15:59:30|10819.1|10814.1|10819.3|10814.3|10819.5|10814.5|10819.1|10814.1|3
1735660780000|2024-12-31 15:59:40|10819.5|10814.5|10819.3|10814.3|10819.5|10814.5|10819.1|10814.1|0
1735660790000|2024-12-31 15:59:50|10819.1|10814.1|10819.1|10814.1|10819.3|10814.3|10818.9|10813.9|5
1735660800000|2024-12-31 16:00:00|10818.9|10813.9|10818.6|10813.6|10818.9|10813.9|10818.2|10813.2|10
1735660810000|2024-12-31 16:00:10|10818.4|10813.4|10816.7|10811.7|10818.6|10813.6|10816.7|10811.7|9
1735660820000|2024-12-31 16:00:20|10816.4|10811.4|10814.1|10809.1|10816.6|10811.6|10813.9|10808.9|40
1735660830000|2024-12-31 16:00:30|10813.9|10808.9|10816.5|10811.5|10816.6|10811.6|10813.8|10808.8|22
1735660840000|2024-12-31 16:00:40|10816.3|10811.3|10815.6|10810.6|10816.5|10811.5|10815.4|10810.4|4
1735660850000|2024-12-31 16:00:50|10815.8|10810.8|10818.6|10813.6|10818.8|10813.8|10815.8|10810.8|10
1735660860000|2024-12-31 16:01:00|10818.8|10813.8|10819.1|10814.1|10819.8|10814.8|10818.7|10813.7|6
1735660870000|2024-12-31 16:01:10|10819.3|10814.3|10818.4|10813.4|10819.6|10814.6|10818.4|10813.4|6
1735660880000|2024-12-31 16:01:20|10818.6|10813.6|10818.3|10813.3|10818.8|10813.8|10817.6|10812.6|8
1735660890000|2024-12-31 16:01:30|10818.5|10813.5|10818.1|10813.1|10818.5|10813.5|10817.3|10812.3|8
1735660900000|2024-12-31 16:01:40|10818.3|10813.3|10818.6|10813.6|10819.5|10814.5|10818.1|10813.1|1
1735660910000|2024-12-31 16:01:50|10818.8|10813.8|10818.6|10813.6|10819|10814|10818.3|10813.3|0
1735660920000|2024-12-31 16:02:00|10818.4|10813.4|10818.6|10813.6|10818.8|10813.8|10818.4|10813.4|6
1735660930000|2024-12-31 16:02:10|10818.8|10813.8|10819.3|10814.3|10819.3|10814.3|10818.2|10813.2|1
1735660940000|2024-12-31 16:02:20|10819.5|10814.5|10818.9|10813.9|10819.6|10814.6|10818.7|10813.7|7
1735660950000|2024-12-31 16:02:30|10818.7|10813.7|10818.7|10813.7|10819.3|10814.3|10818.7|10813.7|0
1735660960000|2024-12-31 16:02:40|10818.5|10813.5|10817.4|10812.4|10818.5|10813.5|10817.1|10812.1|12
1735660970000|2024-12-31 16:02:50|10817.2|10812.2|10818.1|10813.1|10818.1|10813.1|10816.9|10811.9|2
1735660980000|2024-12-31 16:03:00|10818.6|10813.6|10818.1|10813.1|10819.4|10814.4|10817.7|10812.7|6
1735660990000|2024-12-31 16:03:10|10817.9|10812.9|10818.5|10813.5|10818.6|10813.6|10817.7|10812.7|4
1735661000000|2024-12-31 16:03:20|10818.1|10813.1|10819|10814|10819|10814|10818.1|10813.1|3
1735661010000|2024-12-31 16:03:30|10819.1|10814.1|10818.3|10813.3|10819.3|10814.3|10818.1|10813.1|10
1735661020000|2024-12-31 16:03:40|10818.1|10813.1|10820.3|10815.3|10820.5|10815.5|10818.1|10813.1|9
1735661030000|2024-12-31 16:03:50|10820.1|10815.1|10821|10816|10821|10816|10819.3|10814.3|20
1735661040000|2024-12-31 16:04:00|10821.1|10816.1|10821.5|10816.5|10822.1|10817.1|10820.8|10815.8|13
1735661050000|2024-12-31 16:04:10|10821.4|10816.4|10821.5|10816.5|10821.6|10816.6|10821.3|10816.3|0
1735661060000|2024-12-31 16:04:20|10821.8|10816.8|10821.1|10816.1|10822.1|10817.1|10820.9|10815.9|0
1735661070000|2024-12-31 16:04:30|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10820.9|10815.9|0
1735661080000|2024-12-31 16:04:40|10821.1|10816.1|10821.3|10816.3|10821.5|10816.5|10821.1|10816.1|0
1735661090000|2024-12-31 16:04:50|10821.1|10816.1|10821.8|10816.8|10822.1|10817.1|10820.7|10815.7|3
1735661100000|2024-12-31 16:05:00|10821.6|10816.6|10823.4|10818.4|10823.6|10818.6|10821.6|10816.6|11
1735661110000|2024-12-31 16:05:10|10823.1|10818.1|10823.7|10818.7|10824.6|10819.6|10822.8|10817.8|13
1735661120000|2024-12-31 16:05:20|10823.5|10818.5|10820.9|10815.9|10823.5|10818.5|10820.9|10815.9|11
1735661130000|2024-12-31 16:05:30|10820.8|10815.8|10820.1|10815.1|10821|10816|10819.9|10814.9|6
1735661140000|2024-12-31 16:05:40|10819.6|10814.6|10820.6|10815.6|10820.6|10815.6|10819.6|10814.6|10
1735661150000|2024-12-31 16:05:50|10820.8|10815.8|10820.1|10815.1|10820.8|10815.8|10820.1|10815.1|1
1735661160000|2024-12-31 16:06:00|10820.3|10815.3|10820.4|10815.4|10820.6|10815.6|10820.1|10815.1|2
1735661170000|2024-12-31 16:06:10|10820.6|10815.6|10819.6|10814.6|10820.6|10815.6|10819.2|10814.2|22
1735661180000|2024-12-31 16:06:20|10819.4|10814.4|10819.5|10814.5|10819.5|10814.5|10818.9|10813.9|0
1735661190000|2024-12-31 16:06:30|10820.3|10815.3|10820.3|10815.3|10820.5|10815.5|10819.6|10814.6|4
1735661200000|2024-12-31 16:06:40|10820.6|10815.6|10820.6|10815.6|10821.3|10816.3|10820.6|10815.6|2
1735661210000|2024-12-31 16:06:50|10820.8|10815.8|10823|10818|10823|10818|10820.8|10815.8|2
1735661220000|2024-12-31 16:07:00|10823.1|10818.1|10825.8|10820.8|10825.8|10820.8|10823.1|10818.1|10
1735661230000|2024-12-31 16:07:10|10825.6|10820.6|10826|10821|10826.5|10821.5|10825.6|10820.6|9
1735661240000|2024-12-31 16:07:20|10825.8|10820.8|10826.5|10821.5|10827.5|10822.5|10825.8|10820.8|9
1735661250000|2024-12-31 16:07:30|10826.3|10821.3|10827|10822|10827|10822|10826.3|10821.3|2
1735661260000|2024-12-31 16:07:40|10826.8|10821.8|10826.6|10821.6|10827.6|10822.6|10826.6|10821.6|0
1735661270000|2024-12-31 16:07:50|10826.1|10821.1|10824.1|10819.1|10826.1|10821.1|10824.1|10819.1|13
1735661280000|2024-12-31 16:08:00|10823.9|10818.9|10823|10818|10824.1|10819.1|10822.6|10817.6|6
1735661290000|2024-12-31 16:08:10|10822.8|10817.8|10822.1|10817.1|10822.8|10817.8|10822.1|10817.1|0
1735661300000|2024-12-31 16:08:20|10821.8|10816.8|10821.9|10816.9|10822.1|10817.1|10821.6|10816.6|3
1735661310000|2024-12-31 16:08:30|10822.1|10817.1|10822.6|10817.6|10822.8|10817.8|10822.1|10817.1|1
1735661320000|2024-12-31 16:08:40|10822.3|10817.3|10823.5|10818.5|10823.5|10818.5|10822.3|10817.3|4
1735661330000|2024-12-31 16:08:50|10823.3|10818.3|10823.5|10818.5|10823.8|10818.8|10823.1|10818.1|2
1735661340000|2024-12-31 16:09:00|10823.3|10818.3|10823.3|10818.3|10823.8|10818.8|10823.1|10818.1|2
1735661350000|2024-12-31 16:09:10|10823.1|10818.1|10821.1|10816.1|10823.1|10818.1|10821.1|10816.1|2
1735661360000|2024-12-31 16:09:20|10821.3|10816.3|10822.3|10817.3|10822.5|10817.5|10821.1|10816.1|2
1735661370000|2024-12-31 16:09:30|10822.1|10817.1|10821.8|10816.8|10822.1|10817.1|10821.7|10816.7|0
1735661380000|2024-12-31 16:09:40|10822|10817|10822|10817|10822.3|10817.3|10821.8|10816.8|0
1735661390000|2024-12-31 16:09:50|10822.3|10817.3|10823|10818|10823|10818|10822.3|10817.3|3
1735661400000|2024-12-31 16:10:00|10822.8|10817.8|10822.8|10817.8|10823|10818|10822.6|10817.6|4
1735661410000|2024-12-31 16:10:10|10822.6|10817.6|10823|10818|10823.6|10818.6|10822.6|10817.6|5
1735661420000|2024-12-31 16:10:20|10822.8|10817.8|10823|10818|10823.3|10818.3|10822.8|10817.8|0
1735661430000|2024-12-31 16:10:30|10822.8|10817.8|10823|10818|10823.5|10818.5|10822.8|10817.8|1
1735661440000|2024-12-31 16:10:40|10822.8|10817.8|10824.3|10819.3|10824.5|10819.5|10822.8|10817.8|0
1735661450000|2024-12-31 16:10:50|10824.1|10819.1|10823|10818|10824.3|10819.3|10822.8|10817.8|0
1735661460000|2024-12-31 16:11:00|10822.8|10817.8|10823.3|10818.3|10823.5|10818.5|10822.8|10817.8|2
1735661470000|2024-12-31 16:11:10|10823.6|10818.6|10824.8|10819.8|10824.8|10819.8|10823.5|10818.5|1
1735661480000|2024-12-31 16:11:20|10824.6|10819.6|10824.5|10819.5|10825|10820|10824|10819|1
1735661490000|2024-12-31 16:11:30|10824.3|10819.3|10824.3|10819.3|10824.5|10819.5|10823.8|10818.8|3
1735661500000|2024-12-31 16:11:40|10824.1|10819.1|10824|10819|10824.3|10819.3|10823.8|10818.8|0
1735661510000|2024-12-31 16:11:50|10823.8|10818.8|10824|10819|10824|10819|10823.6|10818.6|0
1735661520000|2024-12-31 16:12:00|10824.1|10819.1|10824.3|10819.3|10824.5|10819.5|10824|10819|2
1735661530000|2024-12-31 16:12:10|10824.1|10819.1|10824|10819|10824.1|10819.1|10823.6|10818.6|0
1735661540000|2024-12-31 16:12:20|10823.8|10818.8|10823.8|10818.8|10824|10819|10823.6|10818.6|0
1735661550000|2024-12-31 16:12:30|10823.6|10818.6|10823.5|10818.5|10825|10820|10823.5|10818.5|1
1735661560000|2024-12-31 16:12:40|10823.3|10818.3|10823.8|10818.8|10824|10819|10823.1|10818.1|1
1735661570000|2024-12-31 16:12:50|10823.6|10818.6|10824|10819|10824|10819|10823.1|10818.1|3
1735661580000|2024-12-31 16:13:00|10823.8|10818.8|10823.1|10818.1|10824|10819|10823.1|10818.1|1
1735661590000|2024-12-31 16:13:10|10823|10818|10824.3|10819.3|10824.3|10819.3|10822.6|10817.6|2
1735661600000|2024-12-31 16:13:20|10824.1|10819.1|10824.1|10819.1|10824.3|10819.3|10824|10819|0
1735661610000|2024-12-31 16:13:30|10823.8|10818.8|10823.8|10818.8|10824.3|10819.3|10823.8|10818.8|0
1735661620000|2024-12-31 16:13:40|10824|10819|10824.5|10819.5|10824.5|10819.5|10824|10819|0
1735661630000|2024-12-31 16:13:50|10824.3|10819.3|10824|10819|10824.5|10819.5|10823.8|10818.8|0
1735661640000|2024-12-31 16:14:00|10824.3|10819.3|10823.5|10818.5|10824.6|10819.6|10823.5|10818.5|3
1735661650000|2024-12-31 16:14:10|10823.1|10818.1|10823.3|10818.3|10823.5|10818.5|10823.1|10818.1|1
1735661660000|2024-12-31 16:14:20|10823|10818|10823.1|10818.1|10823.5|10818.5|10823|10818|0
1735661670000|2024-12-31 16:14:30|10823.3|10818.3|10823|10818|10823.5|10818.5|10822.8|10817.8|0
1735661680000|2024-12-31 16:14:40|10822.8|10817.8|10823|10818|10823.3|10818.3|10822.5|10817.5|1
1735661690000|2024-12-31 16:14:50|10822.8|10817.8|10823.3|10818.3|10823.5|10818.5|10822.8|10817.8|0
1735661700000|2024-12-31 16:15:00|10823.1|10818.1|10823.6|10818.6|10824|10819|10823.1|10818.1|7
1735661710000|2024-12-31 16:15:10|10823.3|10818.3|10824.3|10819.3|10824.5|10819.5|10823.3|10818.3|0
1735661720000|2024-12-31 16:15:20|10824.1|10819.1|10824.5|10819.5|10824.5|10819.5|10823.8|10818.8|1
1735661730000|2024-12-31 16:15:30|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|10824|10819|0
1735661740000|2024-12-31 16:15:40|10824.1|10819.1|10824.6|10819.6|10825|10820|10824.1|10819.1|0
1735661750000|2024-12-31 16:15:50|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|10824.5|10819.5|0
1735661760000|2024-12-31 16:16:00|10824.6|10819.6|10823.8|10818.8|10825|10820|10823.6|10818.6|5
1735661770000|2024-12-31 16:16:10|10823.6|10818.6|10823|10818|10824|10819|10823|10818|2
1735661780000|2024-12-31 16:16:20|10823.2|10818.2|10824.8|10819.8|10824.8|10819.8|10823|10818|2
1735661790000|2024-12-31 16:16:30|10824.5|10819.5|10823.6|10818.6|10824.5|10819.5|10823.6|10818.6|0
1735661800000|2024-12-31 16:16:40|10823.3|10818.3|10823.6|10818.6|10823.8|10818.8|10823.3|10818.3|0
1735661810000|2024-12-31 16:16:50|10823.8|10818.8|10823.5|10818.5|10823.8|10818.8|10823.3|10818.3|0
1735661820000|2024-12-31 16:17:00|10823.8|10818.8|10824.1|10819.1|10824.5|10819.5|10823.6|10818.6|9
1735661830000|2024-12-31 16:17:10|10823.8|10818.8|10824.3|10819.3|10824.3|10819.3|10823.6|10818.6|0
1735661840000|2024-12-31 16:17:20|10824.1|10819.1|10823.5|10818.5|10824.1|10819.1|10823.5|10818.5|0
1735661850000|2024-12-31 16:17:30|10823.7|10818.7|10823.8|10818.8|10824|10819|10823.5|10818.5|0
1735661860000|2024-12-31 16:17:40|10824|10819|10823.3|10818.3|10824|10819|10822.8|10817.8|1
1735661870000|2024-12-31 16:17:50|10823.1|10818.1|10823.8|10818.8|10823.8|10818.8|10823|10818|0
1735661880000|2024-12-31 16:18:00|10823.5|10818.5|10822.3|10817.3|10824.1|10819.1|10822.1|10817.1|3
1735661890000|2024-12-31 16:18:10|10822.1|10817.1|10821.6|10816.6|10822.3|10817.3|10821.5|10816.5|0
1735661900000|2024-12-31 16:18:20|10821.8|10816.8|10822.6|10817.6|10823.2|10818.2|10821.8|10816.8|5
1735661910000|2024-12-31 16:18:30|10822.5|10817.5|10821|10816|10822.5|10817.5|10821|10816|5
1735661920000|2024-12-31 16:18:40|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821|10816|0
1735661930000|2024-12-31 16:18:50|10821|10816|10819.6|10814.6|10821.3|10816.3|10819.6|10814.6|2
1735661940000|2024-12-31 16:19:00|10819.5|10814.5|10820.8|10815.8|10820.8|10815.8|10819.5|10814.5|1
1735661950000|2024-12-31 16:19:10|10820.5|10815.5|10821.7|10816.7|10821.7|10816.7|10820.5|10815.5|0
1735661960000|2024-12-31 16:19:20|10821.8|10816.8|10821.1|10816.1|10821.8|10816.8|10821|10816|1
1735661970000|2024-12-31 16:19:30|10821|10816|10820.5|10815.5|10821|10816|10820|10815|0
1735661980000|2024-12-31 16:19:40|10820.8|10815.8|10822.5|10817.5|10822.5|10817.5|10820.8|10815.8|3
1735661990000|2024-12-31 16:19:50|10822.3|10817.3|10822|10817|10822.3|10817.3|10821.8|10816.8|0
1735662000000|2024-12-31 16:20:00|10822.1|10817.1|10821.6|10816.6|10822.3|10817.3|10821.6|10816.6|2
1735662010000|2024-12-31 16:20:10|10821.8|10816.8|10821.3|10816.3|10822|10817|10821|10816|0
1735662020000|2024-12-31 16:20:20|10821.5|10816.5|10821.3|10816.3|10821.5|10816.5|10821.1|10816.1|1
1735662030000|2024-12-31 16:20:30|10821.5|10816.5|10822.5|10817.5|10822.5|10817.5|10821.3|10816.3|1
1735662040000|2024-12-31 16:20:40|10822.1|10817.1|10821.8|10816.8|10822.3|10817.3|10821.8|10816.8|1
1735662050000|2024-12-31 16:20:50|10822|10817|10822|10817|10822|10817|10821.5|10816.5|0
1735662060000|2024-12-31 16:21:00|10821.8|10816.8|10821.6|10816.6|10821.8|10816.8|10821.5|10816.5|0
1735662070000|2024-12-31 16:21:10|10821.8|10816.8|10821.3|10816.3|10822.1|10817.1|10821.3|10816.3|2
1735662080000|2024-12-31 16:21:20|10821.1|10816.1|10821.6|10816.6|10821.8|10816.8|10821|10816|1
1735662090000|2024-12-31 16:21:30|10821.8|10816.8|10822|10817|10822.3|10817.3|10821.8|10816.8|0
1735662100000|2024-12-31 16:21:40|10822.3|10817.3|10822.6|10817.6|10823|10818|10822.3|10817.3|0
1735662110000|2024-12-31 16:21:50|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.1|10817.1|1
1735662120000|2024-12-31 16:22:00|10822.5|10817.5|10822.5|10817.5|10823|10818|10822.1|10817.1|2
1735662130000|2024-12-31 16:22:10|10822.3|10817.3|10822.8|10817.8|10823|10818|10822.3|10817.3|0
1735662140000|2024-12-31 16:22:20|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.1|10817.1|0
1735662150000|2024-12-31 16:22:30|10822.8|10817.8|10824.5|10819.5|10824.8|10819.8|10822.8|10817.8|0
1735662160000|2024-12-31 16:22:40|10824.3|10819.3|10823.1|10818.1|10824.5|10819.5|10823.1|10818.1|7
1735662170000|2024-12-31 16:22:50|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|85
1735662180000|2024-12-31 16:23:00|10823.8|10818.8|10822.1|10817.1|10823.8|10818.8|10822.1|10817.1|4
1735662190000|2024-12-31 16:23:10|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|6
1735662200000|2024-12-31 16:23:20|10822.5|10817.5|10823.4|10818.4|10823.8|10818.8|10822.5|10817.5|1
1735662210000|2024-12-31 16:23:30|10823.3|10818.3|10822.2|10817.2|10823.3|10818.3|10822.2|10817.2|1
1735662220000|2024-12-31 16:23:40|10821.9|10816.9|10821.8|10816.8|10822.1|10817.1|10821.6|10816.6|0
1735662230000|2024-12-31 16:23:50|10821.7|10816.7|10821.6|10816.6|10822.1|10817.1|10821.6|10816.6|0
1735662240000|2024-12-31 16:24:00|10822.1|10817.1|10821.6|10816.6|10822.1|10817.1|10821.4|10816.4|4
1735662250000|2024-12-31 16:24:10|10821.4|10816.4|10822.6|10817.6|10822.8|10817.8|10821.1|10816.1|3
1735662260000|2024-12-31 16:24:20|10822.1|10817.1|10823|10818|10823|10818|10822.1|10817.1|4
1735662270000|2024-12-31 16:24:30|10822.8|10817.8|10822.8|10817.8|10823|10818|10822.6|10817.6|0
1735662280000|2024-12-31 16:24:40|10822.6|10817.6|10822.1|10817.1|10822.6|10817.6|10822.1|10817.1|4
1735662290000|2024-12-31 16:24:50|10822|10817|10822|10817|10822|10817|10821.8|10816.8|1
1735662300000|2024-12-31 16:25:00|10822.1|10817.1|10822.3|10817.3|10822.3|10817.3|10821.6|10816.6|17
1735662310000|2024-12-31 16:25:10|10822.1|10817.1|10822.5|10817.5|10822.5|10817.5|10822.1|10817.1|0
1735662320000|2024-12-31 16:25:20|10822.8|10817.8|10822.6|10817.6|10822.8|10817.8|10822.6|10817.6|1
1735662330000|2024-12-31 16:25:30|10822.5|10817.5|10822.1|10817.1|10823.3|10818.3|10822.1|10817.1|3
1735662340000|2024-12-31 16:25:40|10822.3|10817.3|10822|10817|10822.3|10817.3|10821.6|10816.6|0
1735662350000|2024-12-31 16:25:50|10822.3|10817.3|10821.8|10816.8|10822.3|10817.3|10821.8|10816.8|1
1735662360000|2024-12-31 16:26:00|10822|10817|10822.3|10817.3|10822.5|10817.5|10822|10817|3
1735662370000|2024-12-31 16:26:10|10822.1|10817.1|10822|10817|10822.3|10817.3|10821.8|10816.8|0
1735662380000|2024-12-31 16:26:20|10822.2|10817.2|10822.3|10817.3|10822.3|10817.3|10822.1|10817.1|0
1735662390000|2024-12-31 16:26:30|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.3|10817.3|0
1735662400000|2024-12-31 16:26:40|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10822.1|10817.1|0
1735662410000|2024-12-31 16:26:50|10822.1|10817.1|10822.8|10817.8|10822.8|10817.8|10821.8|10816.8|0
1735662420000|2024-12-31 16:27:00|10822.6|10817.6|10823|10818|10823|10818|10822.6|10817.6|1
1735662430000|2024-12-31 16:27:10|10822.8|10817.8|10822.6|10817.6|10823|10818|10822.5|10817.5|0
1735662440000|2024-12-31 16:27:20|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735662450000|2024-12-31 16:27:30|10822.5|10817.5|10822.1|10817.1|10822.5|10817.5|10822.1|10817.1|0
1735662460000|2024-12-31 16:27:40|10821.8|10816.8|10821.8|10816.8|10822|10817|10821.8|10816.8|6
1735662470000|2024-12-31 16:27:50|10821.6|10816.6|10822.8|10817.8|10822.8|10817.8|10821.6|10816.6|0
1735662480000|2024-12-31 16:28:00|10823|10818|10823|10818|10823|10818|10823|10818|0
1735662490000|2024-12-31 16:28:10|10823.3|10818.3|10823.3|10818.3|10823.5|10818.5|10823|10818|5
1735662500000|2024-12-31 16:28:20|10823.5|10818.5|10823.6|10818.6|10823.9|10818.9|10823.5|10818.5|1
1735662510000|2024-12-31 16:28:30|10823.5|10818.5|10823.3|10818.3|10823.8|10818.8|10823.3|10818.3|3
1735662520000|2024-12-31 16:28:40|10823.1|10818.1|10823.5|10818.5|10823.5|10818.5|10823.1|10818.1|0
1735662530000|2024-12-31 16:28:50|10823.3|10818.3|10823.6|10818.6|10823.6|10818.6|10823.3|10818.3|1
1735662540000|2024-12-31 16:29:00|10823.5|10818.5|10824|10819|10824|10819|10823.5|10818.5|1
1735662550000|2024-12-31 16:29:10|10823.8|10818.8|10824|10819|10824|10819|10823.8|10818.8|0
1735662560000|2024-12-31 16:29:20|10824.1|10819.1|10824|10819|10825|10820|10823.8|10818.8|4
1735662570000|2024-12-31 16:29:30|10823.8|10818.8|10823.8|10818.8|10824|10819|10823.6|10818.6|0
1735662580000|2024-12-31 16:29:40|10823.6|10818.6|10823.5|10818.5|10823.6|10818.6|10823.5|10818.5|0
1735662590000|2024-12-31 16:29:50|10823.8|10818.8|10823.3|10818.3|10823.8|10818.8|10823.1|10818.1|2
1735662600000|2024-12-31 16:30:00|10823.1|10818.1|10823.5|10818.5|10823.8|10818.8|10823.1|10818.1|3
1735662610000|2024-12-31 16:30:10|10823.3|10818.3|10823.5|10818.5|10823.5|10818.5|10823.3|10818.3|0
1735662620000|2024-12-31 16:30:20|10823.6|10818.6|10823.6|10818.6|10824.8|10819.8|10823.5|10818.5|1
1735662630000|2024-12-31 16:30:30|10823.8|10818.8|10822.6|10817.6|10823.8|10818.8|10822.6|10817.6|9
1735662640000|2024-12-31 16:30:40|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822|10817|3
1735662650000|2024-12-31 16:30:50|10822.5|10817.5|10821.6|10816.6|10822.5|10817.5|10821.6|10816.6|1
1735662660000|2024-12-31 16:31:00|10821.5|10816.5|10821.6|10816.6|10822|10817|10821.5|10816.5|3
1735662670000|2024-12-31 16:31:10|10821.8|10816.8|10822.5|10817.5|10822.8|10817.8|10821.8|10816.8|1
1735662680000|2024-12-31 16:31:20|||||||||5
1735662690000|2024-12-31 16:31:30|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10821.8|10816.8|0
1735662700000|2024-12-31 16:31:40|10822|10817|10821.8|10816.8|10822|10817|10821.5|10816.5|2
1735662710000|2024-12-31 16:31:50|10822|10817|10821.8|10816.8|10822.5|10817.5|10821.8|10816.8|0
1735662720000|2024-12-31 16:32:00|10822|10817|10821.8|10816.8|10822|10817|10821.8|10816.8|0
1735662730000|2024-12-31 16:32:10|10821.6|10816.6|10821.2|10816.2|10821.8|10816.8|10821|10816|0
1735662740000|2024-12-31 16:32:20|10821.5|10816.5|10821.1|10816.1|10821.5|10816.5|10821.1|10816.1|0
1735662750000|2024-12-31 16:32:30|10821.3|10816.3|10821.2|10816.2|10821.3|10816.3|10821.1|10816.1|1
1735662760000|2024-12-31 16:32:40|10821.1|10816.1|10820.8|10815.8|10821.1|10816.1|10820.5|10815.5|2
1735662770000|2024-12-31 16:32:50|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735662780000|2024-12-31 16:33:00|10821|10816|10820.5|10815.5|10821|10816|10820.3|10815.3|1
1735662800000|2024-12-31 16:33:20|10820.7|10815.7|10820.3|10815.3|10820.8|10815.8|10820.3|10815.3|0
1735662810000|2024-12-31 16:33:30|10820.5|10815.5|10820.8|10815.8|10820.8|10815.8|10820.3|10815.3|0
1735662820000|2024-12-31 16:33:40|10820.5|10815.5|10820.1|10815.1|10820.5|10815.5|10820|10815|1
1735662830000|2024-12-31 16:33:50|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|1
1735662840000|2024-12-31 16:34:00|10820.1|10815.1|10820.3|10815.3|10820.5|10815.5|10820|10815|0
1735662850000|2024-12-31 16:34:10|10820.5|10815.5|10819|10814|10820.5|10815.5|10819|10814|3
1735662860000|2024-12-31 16:34:20|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|1
1735662870000|2024-12-31 16:34:30|10819.3|10814.3|10819.6|10814.6|10819.8|10814.8|10819.3|10814.3|0
1735662880000|2024-12-31 16:34:40|10819.5|10814.5|10819.6|10814.6|10819.8|10814.8|10819|10814|4
1735662890000|2024-12-31 16:34:50|10819.8|10814.8|10820|10815|10820.3|10815.3|10819.8|10814.8|2
1735662900000|2024-12-31 16:35:00|10819.8|10814.8|10819.8|10814.8|10820|10815|10819.5|10814.5|1
1735662910000|2024-12-31 16:35:10|10819.6|10814.6|10819.8|10814.8|10820|10815|10819.6|10814.6|0
1735662920000|2024-12-31 16:35:20|10820|10815|10820.1|10815.1|10820.3|10815.3|10819.8|10814.8|0
1735662930000|2024-12-31 16:35:30|10820.3|10815.3|10821.1|10816.1|10821.5|10816.5|10820|10815|2
1735662940000|2024-12-31 16:35:40|10821.2|10816.2|10822.3|10817.3|10822.3|10817.3|10821.1|10816.1|2
1735662950000|2024-12-31 16:35:50|10822.1|10817.1|10822.5|10817.5|10822.5|10817.5|10822|10817|5
1735662960000|2024-12-31 16:36:00|10822.8|10817.8|10824|10819|10824|10819|10822.5|10817.5|0
1735662970000|2024-12-31 16:36:10|10824.3|10819.3|10823.8|10818.8|10824.5|10819.5|10823.8|10818.8|2
1735662980000|2024-12-31 16:36:20|10824|10819|10824|10819|10824|10819|10823.8|10818.8|0
1735662990000|2024-12-31 16:36:30|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|10823.5|10818.5|3
1735663000000|2024-12-31 16:36:40|10823.5|10818.5|10823.8|10818.8|10824|10819|10823.5|10818.5|0
1735663010000|2024-12-31 16:36:50|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|0
1735663020000|2024-12-31 16:37:00|10824|10819|10824.5|10819.5|10824.5|10819.5|10824|10819|3
1735663030000|2024-12-31 16:37:10|10824.6|10819.6|10825.1|10820.1|10825.3|10820.3|10824.6|10819.6|3
1735663040000|2024-12-31 16:37:20|10825.3|10820.3|10825.6|10820.6|10825.7|10820.7|10825.1|10820.1|0
1735663050000|2024-12-31 16:37:30|10825.3|10820.3|10825.1|10820.1|10825.5|10820.5|10825.1|10820.1|0
1735663060000|2024-12-31 16:37:40|10825.3|10820.3|10825.3|10820.3|10825.5|10820.5|10825.3|10820.3|0
1735663070000|2024-12-31 16:37:50|10825.5|10820.5|10825.5|10820.5|10825.8|10820.8|10825.5|10820.5|0
1735663080000|2024-12-31 16:38:00|10825.3|10820.3|10825.5|10820.5|10825.8|10820.8|10825.3|10820.3|4
1735663090000|2024-12-31 16:38:10|10825.3|10820.3|10825.5|10820.5|10825.7|10820.7|10825.3|10820.3|0
1735663100000|2024-12-31 16:38:20|10825.7|10820.7|10825.3|10820.3|10825.7|10820.7|10825.3|10820.3|0
1735663110000|2024-12-31 16:38:30|10825.5|10820.5|10825|10820|10825.5|10820.5|10825|10820|6
1735663120000|2024-12-31 16:38:40|10825.3|10820.3|10825.1|10820.1|10825.5|10820.5|10825.1|10820.1|0
1735663130000|2024-12-31 16:38:50|10825|10820|10824.7|10819.7|10825|10820|10824.6|10819.6|1
1735663140000|2024-12-31 16:39:00|10824.8|10819.8|10825|10820|10825|10820|10824.8|10819.8|0
1735663160000|2024-12-31 16:39:20|10824.5|10819.5|10824.3|10819.3|10824.5|10819.5|10824.1|10819.1|3
1735663170000|2024-12-31 16:39:30|10824.1|10819.1|10824.1|10819.1|10824.3|10819.3|10824.1|10819.1|0
1735663180000|2024-12-31 16:39:40|10824|10819|10824.2|10819.2|10824.2|10819.2|10824|10819|0
1735663190000|2024-12-31 16:39:50|10824.5|10819.5|10824.1|10819.1|10824.5|10819.5|10824.1|10819.1|0
1735663200000|2024-12-31 16:40:00|10824|10819|10825|10820|10825|10820|10823.8|10818.8|3
1735663210000|2024-12-31 16:40:10|10825.3|10820.3|10825.5|10820.5|10825.5|10820.5|10825.3|10820.3|2
1735663220000|2024-12-31 16:40:20|10825.3|10820.3|10825.1|10820.1|10825.5|10820.5|10825.1|10820.1|2
1735663230000|2024-12-31 16:40:30|10825|10820|10825.3|10820.3|10825.5|10820.5|10825|10820|0
1735663240000|2024-12-31 16:40:40|10825.1|10820.1|10825.5|10820.5|10825.5|10820.5|10825.1|10820.1|1
1735663250000|2024-12-31 16:40:50|10825.3|10820.3|10825.5|10820.5|10825.5|10820.5|10825|10820|0
1735663260000|2024-12-31 16:41:00|10825.9|10820.9|10826|10821|10826|10821|10825.5|10820.5|2
1735663270000|2024-12-31 16:41:10|10825.8|10820.8|10825.3|10820.3|10825.8|10820.8|10825.3|10820.3|1
1735663280000|2024-12-31 16:41:20|10825.5|10820.5|10826.3|10821.3|10826.3|10821.3|10825.5|10820.5|13
1735663290000|2024-12-31 16:41:30|10826.1|10821.1|10825.8|10820.8|10826.1|10821.1|10825.8|10820.8|0
1735663300000|2024-12-31 16:41:40|10825.6|10820.6|10825.5|10820.5|10825.8|10820.8|10825.3|10820.3|0
1735663310000|2024-12-31 16:41:50|10825.8|10820.8|10825.8|10820.8|10826|10821|10825.5|10820.5|3
1735663320000|2024-12-31 16:42:00|10826|10821|10825.1|10820.1|10826.3|10821.3|10825|10820|4
1735663330000|2024-12-31 16:42:10|10825|10820|10825|10820|10825|10820|10825|10820|2
1735663340000|2024-12-31 16:42:20|10825.2|10820.2|10825.5|10820.5|10825.5|10820.5|10825.2|10820.2|0
1735663350000|2024-12-31 16:42:30|10825.3|10820.3|10825|10820|10825.3|10820.3|10825|10820|1
1735663360000|2024-12-31 16:42:40|10824.8|10819.8|10825|10820|10825|10820|10824.5|10819.5|0
1735663370000|2024-12-31 16:42:50|10824.8|10819.8|10825.5|10820.5|10825.5|10820.5|10824.8|10819.8|0
1735663380000|2024-12-31 16:43:00|10826|10821|10825.5|10820.5|10826|10821|10825.5|10820.5|4
1735663390000|2024-12-31 16:43:10|10825.3|10820.3|10825|10820|10825.5|10820.5|10824.8|10819.8|2
1735663400000|2024-12-31 16:43:20|10824.8|10819.8|10825|10820|10825|10820|10824.6|10819.6|0
1735663410000|2024-12-31 16:43:30|10825.2|10820.2|10825.5|10820.5|10825.5|10820.5|10825|10820|0
1735663420000|2024-12-31 16:43:40|10825.7|10820.7|10825.5|10820.5|10825.7|10820.7|10825.5|10820.5|0
1735663430000|2024-12-31 16:43:50|10825.3|10820.3|10827.3|10822.3|10827.5|10822.5|10825.3|10820.3|1
1735663440000|2024-12-31 16:44:00|10827.5|10822.5|10827.1|10822.1|10828|10823|10827|10822|6
1735663450000|2024-12-31 16:44:10|10827|10822|10827|10822|10827|10822|10826.5|10821.5|3
1735663460000|2024-12-31 16:44:20|10826.8|10821.8|10826.1|10821.1|10826.8|10821.8|10826|10821|0
1735663470000|2024-12-31 16:44:30|10826|10821|10826.7|10821.7|10826.8|10821.8|10825.5|10820.5|5
1735663480000|2024-12-31 16:44:40|10826.9|10821.9|10828.5|10823.5|10828.5|10823.5|10826.5|10821.5|2
1735663490000|2024-12-31 16:44:50|10828.7|10823.7|10828.5|10823.5|10828.8|10823.8|10828.5|10823.5|0
1735663500000|2024-12-31 16:45:00|10828.7|10823.7|10828.3|10823.3|10828.8|10823.8|10828.3|10823.3|4
1735663510000|2024-12-31 16:45:10|10828.5|10823.5|10828.8|10823.8|10829|10824|10828.5|10823.5|0
1735663520000|2024-12-31 16:45:20|10828.5|10823.5|10828|10823|10828.5|10823.5|10827.8|10822.8|1
1735663530000|2024-12-31 16:45:30|10827.8|10822.8|10828|10823|10828|10823|10827.5|10822.5|0
1735663540000|2024-12-31 16:45:40|10827.8|10822.8|10828|10823|10828|10823|10827.8|10822.8|0
1735663550000|2024-12-31 16:45:50|10827.8|10822.8|10827.6|10822.6|10828|10823|10827.6|10822.6|0
1735663560000|2024-12-31 16:46:00|10827.5|10822.5|10827.3|10822.3|10827.5|10822.5|10827|10822|12
1735663570000|2024-12-31 16:46:10|10827.1|10822.1|10827.5|10822.5|10827.5|10822.5|10826.8|10821.8|1
1735663580000|2024-12-31 16:46:20|10827.3|10822.3|10827.5|10822.5|10827.8|10822.8|10827.3|10822.3|0
1735663590000|2024-12-31 16:46:30|10827.8|10822.8|10828|10823|10828.2|10823.2|10827.5|10822.5|0
1735663600000|2024-12-31 16:46:40|10827.8|10822.8|10828.1|10823.1|10828.3|10823.3|10827.8|10822.8|0
1735663610000|2024-12-31 16:46:50|10828.3|10823.3|10828.3|10823.3|10828.5|10823.5|10828.1|10823.1|0
1735663620000|2024-12-31 16:47:00|10828.5|10823.5|10828.1|10823.1|10828.5|10823.5|10828.1|10823.1|1
1735663630000|2024-12-31 16:47:10|10827.9|10822.9|10828|10823|10828|10823|10827.5|10822.5|2
1735663640000|2024-12-31 16:47:20|10827.8|10822.8|10827.8|10822.8|10827.8|10822.8|10827.5|10822.5|1
1735663650000|2024-12-31 16:47:30|10827.6|10822.6|10827.3|10822.3|10827.8|10822.8|10827.1|10822.1|1
1735663660000|2024-12-31 16:47:40|10827.1|10822.1|10827.3|10822.3|10827.3|10822.3|10827|10822|1
1735663670000|2024-12-31 16:47:50|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|10827.3|10822.3|0
1735663680000|2024-12-31 16:48:00|10827.8|10822.8|10827.1|10822.1|10827.8|10822.8|10827.1|10822.1|2
1735663690000|2024-12-31 16:48:10|10827.3|10822.3|10827.5|10822.5|10827.5|10822.5|10827|10822|0
1735663700000|2024-12-31 16:48:20|10827.3|10822.3|10827.5|10822.5|10827.5|10822.5|10827.3|10822.3|0
1735663710000|2024-12-31 16:48:30|10827.3|10822.3|10827.3|10822.3|10827.5|10822.5|10827|10822|0
1735663720000|2024-12-31 16:48:40|10827.5|10822.5|10827|10822|10827.8|10822.8|10827|10822|2
1735663730000|2024-12-31 16:48:50|10826.8|10821.8|10827|10822|10827|10822|10826.8|10821.8|0
1735663740000|2024-12-31 16:49:00|10826.8|10821.8|10826.8|10821.8|10827|10822|10826.6|10821.6|1
1735663750000|2024-12-31 16:49:10|10827|10822|10826.8|10821.8|10827.1|10822.1|10826.6|10821.6|0
1735663760000|2024-12-31 16:49:20|10826.5|10821.5|10827|10822|10827|10822|10826.5|10821.5|3
1735663770000|2024-12-31 16:49:30|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.6|10821.6|0
1735663780000|2024-12-31 16:49:40|10826.5|10821.5|10826.5|10821.5|10826.7|10821.7|10826.5|10821.5|0
1735663790000|2024-12-31 16:49:50|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.6|10821.6|0
1735663800000|2024-12-31 16:50:00|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.6|10821.6|1
1735663810000|2024-12-31 16:50:10|10826.8|10821.8|10825.6|10820.6|10826.8|10821.8|10825.6|10820.6|1
1735663820000|2024-12-31 16:50:20|10825.8|10820.8|10825.5|10820.5|10825.8|10820.8|10825|10820|2
1735663830000|2024-12-31 16:50:30|10825.3|10820.3|10825.5|10820.5|10825.8|10820.8|10825.3|10820.3|0
1735663840000|2024-12-31 16:50:40|10825.7|10820.7|10825.5|10820.5|10825.7|10820.7|10825.1|10820.1|1
1735663850000|2024-12-31 16:50:50|10825.3|10820.3|10826.5|10821.5|10826.5|10821.5|10825.3|10820.3|0
1735663860000|2024-12-31 16:51:00|10826.7|10821.7|10826.8|10821.8|10827|10822|10826.5|10821.5|3
1735663870000|2024-12-31 16:51:10|10827|10822|10826.6|10821.6|10827|10822|10826.5|10821.5|0
1735663880000|2024-12-31 16:51:20|10826.8|10821.8|10826|10821|10826.8|10821.8|10826|10821|0
1735663890000|2024-12-31 16:51:30|10825.8|10820.8|10826.6|10821.6|10826.7|10821.7|10825.8|10820.8|0
1735663900000|2024-12-31 16:51:40|10826.8|10821.8|10827.3|10822.3|10827.5|10822.5|10826.5|10821.5|2
1735663910000|2024-12-31 16:51:50|10827.5|10822.5|10826.3|10821.3|10827.5|10822.5|10826.3|10821.3|0
1735663920000|2024-12-31 16:52:00|10826.5|10821.5|10827.3|10822.3|10827.5|10822.5|10826.5|10821.5|1
1735663930000|2024-12-31 16:52:10|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|10827.1|10822.1|1
1735663940000|2024-12-31 16:52:20|10827.3|10822.3|10827|10822|10827.3|10822.3|10826.8|10821.8|0
1735663950000|2024-12-31 16:52:30|10826.8|10821.8|10826.5|10821.5|10826.8|10821.8|10826.3|10821.3|0
1735663960000|2024-12-31 16:52:40|10826.3|10821.3|10827|10822|10827|10822|10826.3|10821.3|0
1735663970000|2024-12-31 16:52:50|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|0
1735663980000|2024-12-31 16:53:00|10827|10822|10827.5|10822.5|10827.5|10822.5|10827|10822|1
1735663990000|2024-12-31 16:53:10|10827.3|10822.3|10827.6|10822.6|10828|10823|10827.3|10822.3|1
1735664000000|2024-12-31 16:53:20|10829|10824|10829.5|10824.5|10829.5|10824.5|10829|10824|1
1735664010000|2024-12-31 16:53:30|10829.3|10824.3|10829.3|10824.3|10829.5|10824.5|10829.3|10824.3|0
1735664020000|2024-12-31 16:53:40|10829|10824|10829|10824|10829.2|10824.2|10828.5|10823.5|21
1735664030000|2024-12-31 16:53:50|10828.8|10823.8|10828.6|10823.6|10829|10824|10828.3|10823.3|5
1735664040000|2024-12-31 16:54:00|10828.8|10823.8|10828.5|10823.5|10828.8|10823.8|10828.3|10823.3|1
1735664050000|2024-12-31 16:54:10|10828.3|10823.3|10828.5|10823.5|10828.5|10823.5|10828.3|10823.3|5
1735664060000|2024-12-31 16:54:20|10828.3|10823.3|10828.5|10823.5|10828.5|10823.5|10828.1|10823.1|1
1735664070000|2024-12-31 16:54:30|10828.3|10823.3|10828.5|10823.5|10828.5|10823.5|10828.3|10823.3|0
1735664080000|2024-12-31 16:54:40|10828.7|10823.7|10828.3|10823.3|10829|10824|10828.3|10823.3|0
1735664090000|2024-12-31 16:54:50|10828.5|10823.5|10828.5|10823.5|10829|10824|10828.3|10823.3|0
1735664100000|2024-12-31 16:55:00|10828.7|10823.7|10829.6|10824.6|10829.6|10824.6|10828.6|10823.6|7
1735664110000|2024-12-31 16:55:10|10829.7|10824.7|10829.3|10824.3|10829.8|10824.8|10829.1|10824.1|2
1735664120000|2024-12-31 16:55:20|10829.5|10824.5|10829.5|10824.5|10829.5|10824.5|10829.3|10824.3|0
1735664140000|2024-12-31 16:55:40|10829.6|10824.6|10829.5|10824.5|10829.8|10824.8|10829.5|10824.5|1
1735664150000|2024-12-31 16:55:50|10829.7|10824.7|10829.1|10824.1|10829.7|10824.7|10829.1|10824.1|1
1735664160000|2024-12-31 16:56:00|10829|10824|10828.5|10823.5|10829.3|10824.3|10828.5|10823.5|3
1735664170000|2024-12-31 16:56:10|10828.6|10823.6|10828.5|10823.5|10828.8|10823.8|10828.3|10823.3|1
1735664180000|2024-12-31 16:56:20|10828.3|10823.3|10828.1|10823.1|10828.3|10823.3|10828.1|10823.1|0
1735664190000|2024-12-31 16:56:30|10828.3|10823.3|10827.3|10822.3|10828.3|10823.3|10826.9|10821.9|3
1735664200000|2024-12-31 16:56:40|10827|10822|10826.4|10821.4|10827|10822|10826.4|10821.4|0
1735664210000|2024-12-31 16:56:50|10826.5|10821.5|10827|10822|10827.2|10822.2|10826.5|10821.5|1
1735664220000|2024-12-31 16:57:00|10826.8|10821.8|10827|10822|10827|10822|10826.6|10821.6|0
1735664230000|2024-12-31 16:57:10|10826.8|10821.8|10826.5|10821.5|10827|10822|10826.5|10821.5|0
1735664240000|2024-12-31 16:57:20|10826.8|10821.8|10826.8|10821.8|10827|10822|10826.8|10821.8|0
1735664250000|2024-12-31 16:57:30|10827|10822|10827.5|10822.5|10827.5|10822.5|10826.8|10821.8|0
1735664260000|2024-12-31 16:57:40|||||||||1
1735664270000|2024-12-31 16:57:50|10827.3|10822.3|10828|10823|10828.2|10823.2|10827.3|10822.3|1
1735664280000|2024-12-31 16:58:00|10828.2|10823.2|10828.5|10823.5|10828.5|10823.5|10828|10823|0
1735664290000|2024-12-31 16:58:10|10828.3|10823.3|10827.5|10822.5|10828.3|10823.3|10827.3|10822.3|0
1735664310000|2024-12-31 16:58:30|10827.3|10822.3|10827.5|10822.5|10827.5|10822.5|10827.3|10822.3|0
1735664320000|2024-12-31 16:58:40|10827.3|10822.3|10827.3|10822.3|10827.5|10822.5|10827.3|10822.3|1
1735664330000|2024-12-31 16:58:50|10827.1|10822.1|10827.6|10822.6|10828.7|10823.7|10827|10822|0
1735664340000|2024-12-31 16:59:00|10827.5|10822.5|10827.5|10822.5|10827.7|10822.7|10827.3|10822.3|0
1735664350000|2024-12-31 16:59:10|10827.7|10822.7|10827.7|10822.7|10827.7|10822.7|10827.5|10822.5|1
1735664360000|2024-12-31 16:59:20|10827.9|10822.9|10828|10823|10828.2|10823.2|10827.7|10822.7|0
1735664370000|2024-12-31 16:59:30|10828.2|10823.2|10827.7|10822.7|10828.2|10823.2|10827.5|10822.5|0
1735664380000|2024-12-31 16:59:40|10827.1|10822.1|10827.2|10822.2|10827.3|10822.3|10827.1|10822.1|2
1735664390000|2024-12-31 16:59:50|10827.7|10822.7|10827.5|10822.5|10828|10823|10827.5|10822.5|3
1735664400000|2024-12-31 17:00:00|10827.7|10822.7|10827.9|10822.9|10827.9|10822.9|10827.7|10822.7|25
1735664410000|2024-12-31 17:00:10|10827.7|10822.7|10827.4|10822.4|10827.7|10822.7|10827.2|10822.2|5
1735664420000|2024-12-31 17:00:20|10827.2|10822.2|10827.2|10822.2|10827.4|10822.4|10827|10822|0
1735664430000|2024-12-31 17:00:30|10827.4|10822.4|10827.4|10822.4|10827.7|10822.7|10827.2|10822.2|0
1735664440000|2024-12-31 17:00:40|10827.6|10822.6|10827.9|10822.9|10827.9|10822.9|10827.6|10822.6|0
1735664450000|2024-12-31 17:00:50|10828|10823|10828.4|10823.4|10828.5|10823.5|10828|10823|3
1735664470000|2024-12-31 17:01:10|10827.9|10822.9|10828.9|10823.9|10828.9|10823.9|10827.9|10822.9|3
1735664480000|2024-12-31 17:01:20|10828.7|10823.7|10828.2|10823.2|10828.7|10823.7|10828|10823|0
1735664490000|2024-12-31 17:01:30|10828.4|10823.4|10828.9|10823.9|10828.9|10823.9|10828.4|10823.4|4
1735664500000|2024-12-31 17:01:40|10828.7|10823.7|10828.7|10823.7|10828.9|10823.9|10828.7|10823.7|0
1735664510000|2024-12-31 17:01:50|10828.9|10823.9|10828.7|10823.7|10828.9|10823.9|10828.5|10823.5|3
1735664520000|2024-12-31 17:02:00|10828.9|10823.9|10829.8|10824.8|10829.8|10824.8|10828.7|10823.7|3
1735664530000|2024-12-31 17:02:10|10829.7|10824.7|10829.7|10824.7|10829.9|10824.9|10829.7|10824.7|0
1735664540000|2024-12-31 17:02:20|10829.5|10824.5|10829.9|10824.9|10829.9|10824.9|10829.4|10824.4|16
1735664550000|2024-12-31 17:02:30|10830.1|10825.1|10829.7|10824.7|10830.4|10825.4|10829.7|10824.7|2
1735664560000|2024-12-31 17:02:40|10829.9|10824.9|10829.9|10824.9|10829.9|10824.9|10829.7|10824.7|0
1735664570000|2024-12-31 17:02:50|10829.7|10824.7|10829.5|10824.5|10829.9|10824.9|10829.5|10824.5|1
1735664580000|2024-12-31 17:03:00|10829.7|10824.7|10830.2|10825.2|10830.4|10825.4|10829.7|10824.7|1
1735664590000|2024-12-31 17:03:10|10830.4|10825.4|10829.7|10824.7|10830.4|10825.4|10829.7|10824.7|0
1735664600000|2024-12-31 17:03:20|10829.5|10824.5|10829.9|10824.9|10829.9|10824.9|10829|10824|0
1735664610000|2024-12-31 17:03:30|10830.2|10825.2|10830.5|10825.5|10830.7|10825.7|10830.2|10825.2|2
1735664630000|2024-12-31 17:03:50|10830|10825|10829.5|10824.5|10830|10825|10829.5|10824.5|2
1735664640000|2024-12-31 17:04:00|10829.7|10824.7|10829.9|10824.9|10829.9|10824.9|10829.5|10824.5|0
1735664650000|2024-12-31 17:04:10|10829.8|10824.8|10830.2|10825.2|10830.2|10825.2|10829.7|10824.7|0
1735664660000|2024-12-31 17:04:20|10830|10825|10828.5|10823.5|10830|10825|10828.5|10823.5|3
1735664670000|2024-12-31 17:04:30|10828.2|10823.2|10828|10823|10828.2|10823.2|10827.5|10822.5|12
1735664690000|2024-12-31 17:04:50|10827.7|10822.7|10827.4|10822.4|10827.9|10822.9|10827.4|10822.4|0
1735664700000|2024-12-31 17:05:00|10827.2|10822.2|10827.2|10822.2|10827.4|10822.4|10827|10822|1
1735664710000|2024-12-31 17:05:10|10827|10822|10826.9|10821.9|10827|10822|10826|10821|2
1735664720000|2024-12-31 17:05:20|10826.6|10821.6|10826.5|10821.5|10826.7|10821.7|10826.4|10821.4|0
1735664730000|2024-12-31 17:05:30|10826.7|10821.7|10826.5|10821.5|10826.7|10821.7|10826.5|10821.5|1
1735664740000|2024-12-31 17:05:40|10826.4|10821.4|10826.4|10821.4|10826.4|10821.4|10826.4|10821.4|1
1735664750000|2024-12-31 17:05:50|10826|10821|10825.9|10820.9|10826|10821|10825.5|10820.5|2
1735664760000|2024-12-31 17:06:00|10826.4|10821.4|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|2
1735664770000|2024-12-31 17:06:10|10826.7|10821.7|10826.9|10821.9|10827.1|10822.1|10826.7|10821.7|0
1735664780000|2024-12-31 17:06:20|10826.7|10821.7|10826.2|10821.2|10826.7|10821.7|10826.2|10821.2|1
1735664790000|2024-12-31 17:06:30|10826|10821|10826.2|10821.2|10826.2|10821.2|10826|10821|0
1735664800000|2024-12-31 17:06:40|10826.4|10821.4|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|0
1735664810000|2024-12-31 17:06:50|10826.7|10821.7|10827.4|10822.4|10827.4|10822.4|10826.4|10821.4|2
1735664820000|2024-12-31 17:07:00|10827.7|10822.7|10827.5|10822.5|10827.9|10822.9|10827.5|10822.5|3
1735664830000|2024-12-31 17:07:10|10827.7|10822.7|10827.4|10822.4|10827.7|10822.7|10827.2|10822.2|0
1735664840000|2024-12-31 17:07:20|10827.2|10822.2|10827|10822|10827.4|10822.4|10827|10822|0
1735664850000|2024-12-31 17:07:30|10827.2|10822.2|10826.5|10821.5|10827.2|10822.2|10826.5|10821.5|0
1735664860000|2024-12-31 17:07:40|10826.4|10821.4|10826.2|10821.2|10826.4|10821.4|10826.2|10821.2|0
1735664870000|2024-12-31 17:07:50|10826.4|10821.4|10826.2|10821.2|10826.4|10821.4|10826.2|10821.2|0
1735664880000|2024-12-31 17:08:00|10826.4|10821.4|10825.8|10820.8|10826.4|10821.4|10825.5|10820.5|2
1735664890000|2024-12-31 17:08:10|10826.1|10821.1|10826.1|10821.1|10826.3|10821.3|10826|10821|0
1735664900000|2024-12-31 17:08:20|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.7|10820.7|0
1735664910000|2024-12-31 17:08:30|10825.4|10820.4|10825.6|10820.6|10825.6|10820.6|10825.4|10820.4|0
1735664920000|2024-12-31 17:08:40|10825.9|10820.9|10825.5|10820.5|10825.9|10820.9|10825.5|10820.5|0
1735664930000|2024-12-31 17:08:50|10825.6|10820.6|10825.7|10820.7|10825.7|10820.7|10825.5|10820.5|0
1735664940000|2024-12-31 17:09:00|10825.9|10820.9|10826|10821|10826.4|10821.4|10825.9|10820.9|1
1735664950000|2024-12-31 17:09:10|10826.1|10821.1|10826.2|10821.2|10826.2|10821.2|10826.1|10821.1|0
1735664960000|2024-12-31 17:09:20|10826|10821|10826.4|10821.4|10826.4|10821.4|10826|10821|0
1735664970000|2024-12-31 17:09:30|10826.6|10821.6|10825.9|10820.9|10826.6|10821.6|10825.9|10820.9|0
1735664980000|2024-12-31 17:09:40|10826.2|10821.2|10825.9|10820.9|10826.2|10821.2|10825.7|10820.7|0
1735664990000|2024-12-31 17:09:50|10825.7|10820.7|10825.7|10820.7|10825.9|10820.9|10825.7|10820.7|0
1735665000000|2024-12-31 17:10:00|10825.5|10820.5|10825.9|10820.9|10825.9|10820.9|10825.5|10820.5|1
1735665010000|2024-12-31 17:10:10|10826.2|10821.2|10826.7|10821.7|10826.9|10821.9|10826.2|10821.2|0
1735665020000|2024-12-31 17:10:20|10826.5|10821.5|10826.9|10821.9|10826.9|10821.9|10826.5|10821.5|0
1735665030000|2024-12-31 17:10:30|10827.2|10822.2|10826.9|10821.9|10827.4|10822.4|10826.9|10821.9|0
1735665040000|2024-12-31 17:10:40|10826.7|10821.7|10826.9|10821.9|10826.9|10821.9|10826.7|10821.7|0
1735665050000|2024-12-31 17:10:50|10826.7|10821.7|10826.7|10821.7|10826.9|10821.9|10826.5|10821.5|0
1735665060000|2024-12-31 17:11:00|10826.9|10821.9|10827.4|10822.4|10827.4|10822.4|10826.9|10821.9|1
1735665070000|2024-12-31 17:11:10|10827.7|10822.7|10828.2|10823.2|10828.4|10823.4|10827.7|10822.7|5
1735665080000|2024-12-31 17:11:20|10828.4|10823.4|10828.2|10823.2|10828.4|10823.4|10828.2|10823.2|0
1735665090000|2024-12-31 17:11:30|10828|10823|10828.4|10823.4|10828.4|10823.4|10828|10823|0
1735665100000|2024-12-31 17:11:40|10828.2|10823.2|10828.4|10823.4|10828.9|10823.9|10828.2|10823.2|0
1735665110000|2024-12-31 17:11:50|10828.2|10823.2|10828|10823|10828.4|10823.4|10828|10823|0
1735665120000|2024-12-31 17:12:00|10828.2|10823.2|10828.2|10823.2|10828.4|10823.4|10828.2|10823.2|1
1735665130000|2024-12-31 17:12:10|10828.4|10823.4|10828.4|10823.4|10828.4|10823.4|10827.9|10822.9|1
1735665140000|2024-12-31 17:12:20|10828.7|10823.7|10827.9|10822.9|10828.9|10823.9|10827.7|10822.7|7
1735665150000|2024-12-31 17:12:30|10828.1|10823.1|10827.7|10822.7|10828.1|10823.1|10827.7|10822.7|0
1735665160000|2024-12-31 17:12:40|10827.9|10822.9|10827.7|10822.7|10827.9|10822.9|10827.7|10822.7|0
1735665170000|2024-12-31 17:12:50|10827.9|10822.9|10827.9|10822.9|10827.9|10822.9|10827.7|10822.7|0
1735665180000|2024-12-31 17:13:00|10827.7|10822.7|10828.9|10823.9|10828.9|10823.9|10827.7|10822.7|2
1735665190000|2024-12-31 17:13:10|10828.7|10823.7|10827.9|10822.9|10828.9|10823.9|10827.9|10822.9|0
1735665210000|2024-12-31 17:13:30|10827.7|10822.7|10827.4|10822.4|10827.7|10822.7|10827.4|10822.4|0
1735665220000|2024-12-31 17:13:40|10827.2|10822.2|10826.9|10821.9|10827.2|10822.2|10826.9|10821.9|0
1735665230000|2024-12-31 17:13:50|10827.3|10822.3|10827.4|10822.4|10827.6|10822.6|10827.3|10822.3|3
1735665240000|2024-12-31 17:14:00|10827.6|10822.6|10827.4|10822.4|10827.8|10822.8|10827.4|10822.4|1
1735665250000|2024-12-31 17:14:10|10827.6|10822.6|10827.6|10822.6|10827.6|10822.6|10827.4|10822.4|0
1735665270000|2024-12-31 17:14:30|10827.4|10822.4|10827.2|10822.2|10827.6|10822.6|10827.2|10822.2|0
1735665280000|2024-12-31 17:14:40|10827|10822|10826.4|10821.4|10827|10822|10826|10821|5
1735665290000|2024-12-31 17:14:50|10826.6|10821.6|10826.8|10821.8|10826.8|10821.8|10826.4|10821.4|0
1735665300000|2024-12-31 17:15:00|10826.9|10821.9|10826.4|10821.4|10826.9|10821.9|10826.4|10821.4|3
1735665310000|2024-12-31 17:15:10|10826.6|10821.6|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|0
1735665320000|2024-12-31 17:15:20|10827.1|10822.1|10827.4|10822.4|10827.4|10822.4|10826.9|10821.9|0
1735665330000|2024-12-31 17:15:30|10827.2|10822.2|10827.4|10822.4|10827.4|10822.4|10827.2|10822.2|0
1735665340000|2024-12-31 17:15:40|10827.2|10822.2|10827.6|10822.6|10827.6|10822.6|10827.2|10822.2|0
1735665350000|2024-12-31 17:15:50|10827.9|10822.9|10828.1|10823.1|10828.1|10823.1|10827.7|10822.7|0
1735665360000|2024-12-31 17:16:00|10827.9|10822.9|10827.5|10822.5|10827.9|10822.9|10827.5|10822.5|0
1735665370000|2024-12-31 17:16:10|10827.9|10822.9|10828|10823|10828.6|10823.6|10827.9|10822.9|1
1735665380000|2024-12-31 17:16:20|10828.2|10823.2|10828.4|10823.4|10828.4|10823.4|10828.2|10823.2|0
1735665390000|2024-12-31 17:16:30|10828.2|10823.2|10828.6|10823.6|10828.6|10823.6|10828.2|10823.2|0
1735665400000|2024-12-31 17:16:40|10828.9|10823.9|10828.7|10823.7|10828.9|10823.9|10828.7|10823.7|0
1735665410000|2024-12-31 17:16:50|10828.9|10823.9|10827.7|10822.7|10828.9|10823.9|10827.5|10822.5|1
1735665420000|2024-12-31 17:17:00|10827.9|10822.9|10827.5|10822.5|10827.9|10822.9|10827.5|10822.5|0
1735665430000|2024-12-31 17:17:10|10827.6|10822.6|10827.9|10822.9|10828.1|10823.1|10827.4|10822.4|0
1735665440000|2024-12-31 17:17:20|10828.1|10823.1|10828.1|10823.1|10828.1|10823.1|10827.9|10822.9|0
1735665450000|2024-12-31 17:17:30|10827.9|10822.9|10828.9|10823.9|10828.9|10823.9|10827.9|10822.9|0
1735665460000|2024-12-31 17:17:40|10829.1|10824.1|10828.7|10823.7|10829.1|10824.1|10828.7|10823.7|0
1735665480000|2024-12-31 17:18:00|10828.5|10823.5|10829.4|10824.4|10829.4|10824.4|10828.5|10823.5|0
1735665490000|2024-12-31 17:18:10|10829.2|10824.2|10829.5|10824.5|10829.7|10824.7|10829.2|10824.2|0
1735665500000|2024-12-31 17:18:20|10829.2|10824.2|10829|10824|10829.4|10824.4|10828.9|10823.9|0
1735665510000|2024-12-31 17:18:30|10829.2|10824.2|10829|10824|10829.2|10824.2|10829|10824|0
1735665520000|2024-12-31 17:18:40|10828.7|10823.7|10828.2|10823.2|10828.7|10823.7|10828|10823|0
1735665530000|2024-12-31 17:18:50|10828.4|10823.4|10827.5|10822.5|10828.4|10823.4|10827.5|10822.5|0
1735665540000|2024-12-31 17:19:00|10827.4|10822.4|10827.4|10822.4|10827.6|10822.6|10827.4|10822.4|0
1735665550000|2024-12-31 17:19:10|10827.6|10822.6|10827.6|10822.6|10827.6|10822.6|10827.4|10822.4|1
1735665560000|2024-12-31 17:19:20|10827.4|10822.4|10827.2|10822.2|10827.6|10822.6|10827.2|10822.2|1
1735665570000|2024-12-31 17:19:30|10826.9|10821.9|10826.6|10821.6|10826.9|10821.9|10826.4|10821.4|2
1735665580000|2024-12-31 17:19:40|10826.4|10821.4|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|1
1735665590000|2024-12-31 17:19:50|10827.1|10822.1|10827.1|10822.1|10827.3|10822.3|10827|10822|0
1735665600000|2024-12-31 17:20:00|10826.9|10821.9|10826.9|10821.9|10827.1|10822.1|10826.5|10821.5|2
1735665610000|2024-12-31 17:20:10|10827.1|10822.1|10827.6|10822.6|10827.6|10822.6|10826.9|10821.9|2
1735665620000|2024-12-31 17:20:20|10827.4|10822.4|10826.7|10821.7|10827.8|10822.8|10826.7|10821.7|1
1735665630000|2024-12-31 17:20:30|10826.9|10821.9|10827.2|10822.2|10827.3|10822.3|10826.7|10821.7|3
1735665640000|2024-12-31 17:20:40|10827.4|10822.4|10826.7|10821.7|10827.4|10822.4|10826.7|10821.7|0
1735665650000|2024-12-31 17:20:50|10826.9|10821.9|10826.9|10821.9|10826.9|10821.9|10826.7|10821.7|0
1735665660000|2024-12-31 17:21:00|10826.7|10821.7|10826.4|10821.4|10826.7|10821.7|10826.4|10821.4|0
1735665670000|2024-12-31 17:21:10|10826.6|10821.6|10826.6|10821.6|10826.6|10821.6|10826.4|10821.4|0
1735665680000|2024-12-31 17:21:20|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.4|10821.4|2
1735665690000|2024-12-31 17:21:30|10826.8|10821.8|10827.9|10822.9|10828.1|10823.1|10826.6|10821.6|0
1735665700000|2024-12-31 17:21:40|10828.1|10823.1|10828.2|10823.2|10828.4|10823.4|10827.9|10822.9|2
1735665710000|2024-12-31 17:21:50|10828.4|10823.4|10828.9|10823.9|10828.9|10823.9|10828.4|10823.4|1
1735665720000|2024-12-31 17:22:00|10829.3|10824.3|10828.9|10823.9|10829.4|10824.4|10828.9|10823.9|1
1735665730000|2024-12-31 17:22:10|10829.1|10824.1|10829.1|10824.1|10829.1|10824.1|10828.9|10823.9|2
1735665740000|2024-12-31 17:22:20|10829.3|10824.3|10828.6|10823.6|10829.3|10824.3|10828.4|10823.4|11
1735665750000|2024-12-31 17:22:30|10828.4|10823.4|10828.4|10823.4|10828.4|10823.4|10827.9|10822.9|2
1735665760000|2024-12-31 17:22:40|10828.3|10823.3|10828.1|10823.1|10828.3|10823.3|10827.9|10822.9|5
1735665770000|2024-12-31 17:22:50|10827.9|10822.9|10828.1|10823.1|10828.1|10823.1|10827.9|10822.9|0
1735665780000|2024-12-31 17:23:00|10828.3|10823.3|10829.1|10824.1|10829.1|10824.1|10828.3|10823.3|0
1735665790000|2024-12-31 17:23:10|10828.9|10823.9|10828.9|10823.9|10829.1|10824.1|10828.9|10823.9|0
1735665800000|2024-12-31 17:23:20|10828.7|10823.7|10828.8|10823.8|10828.9|10823.9|10828.6|10823.6|2
1735665810000|2024-12-31 17:23:30|10828.7|10823.7|10828.7|10823.7|10828.9|10823.9|10828.7|10823.7|2
1735665820000|2024-12-31 17:23:40|10828.4|10823.4|10828.9|10823.9|10828.9|10823.9|10828.4|10823.4|4
1735665830000|2024-12-31 17:23:50|10829.1|10824.1|10829.1|10824.1|10829.1|10824.1|10829.1|10824.1|1
1735665840000|2024-12-31 17:24:00|10829.3|10824.3|10829.9|10824.9|10830.1|10825.1|10829.3|10824.3|2
1735665850000|2024-12-31 17:24:10|10830.1|10825.1|10829.7|10824.7|10830.1|10825.1|10829.7|10824.7|0
1735665860000|2024-12-31 17:24:20|10829.9|10824.9|10830.1|10825.1|10830.1|10825.1|10829.7|10824.7|1
1735665870000|2024-12-31 17:24:30|10829.9|10824.9|10829.4|10824.4|10830.1|10825.1|10829.4|10824.4|0
1735665880000|2024-12-31 17:24:40|10829.6|10824.6|10829.4|10824.4|10829.9|10824.9|10829.2|10824.2|0
1735665890000|2024-12-31 17:24:50|10829.2|10824.2|10829.4|10824.4|10829.4|10824.4|10828.9|10823.9|4
1735665900000|2024-12-31 17:25:00|10829.6|10824.6|10829.8|10824.8|10829.8|10824.8|10829.4|10824.4|1
1735665910000|2024-12-31 17:25:10|10829.7|10824.7|10829.4|10824.4|10829.7|10824.7|10829.2|10824.2|1
1735665920000|2024-12-31 17:25:20|10829.6|10824.6|10828.9|10823.9|10829.6|10824.6|10828.9|10823.9|0
1735665930000|2024-12-31 17:25:30|10828.7|10823.7|10829.4|10824.4|10829.4|10824.4|10828.4|10823.4|1
1735665940000|2024-12-31 17:25:40|10829.6|10824.6|10829.4|10824.4|10829.6|10824.6|10829.2|10824.2|0
1735665950000|2024-12-31 17:25:50|10829.2|10824.2|10829.4|10824.4|10829.4|10824.4|10829.2|10824.2|0
1735665960000|2024-12-31 17:26:00|10829.2|10824.2|10829.4|10824.4|10829.6|10824.6|10829|10824|1
1735665970000|2024-12-31 17:26:10|10829.6|10824.6|10830.4|10825.4|10830.4|10825.4|10829.6|10824.6|1
1735665980000|2024-12-31 17:26:20|10830.2|10825.2|10829.9|10824.9|10830.4|10825.4|10829.7|10824.7|2
1735665990000|2024-12-31 17:26:30|10830.1|10825.1|10829.9|10824.9|10830.1|10825.1|10829.9|10824.9|0
1735666000000|2024-12-31 17:26:40|10830.1|10825.1|10829.9|10824.9|10830.4|10825.4|10829.9|10824.9|0
1735666010000|2024-12-31 17:26:50|10830.1|10825.1|10830|10825|10830.2|10825.2|10829.9|10824.9|2
1735666020000|2024-12-31 17:27:00|10830.2|10825.2|10830.6|10825.6|10830.6|10825.6|10830.2|10825.2|2
1735666030000|2024-12-31 17:27:10|10830.9|10825.9|10831|10826|10831.2|10826.2|10830.9|10825.9|0
1735666040000|2024-12-31 17:27:20|10831.2|10826.2|10832.2|10827.2|10832.2|10827.2|10831.2|10826.2|3
1735666050000|2024-12-31 17:27:30|10832|10827|10831.4|10826.4|10832|10827|10831.2|10826.2|0
1735666060000|2024-12-31 17:27:40|10831.2|10826.2|10831.9|10826.9|10831.9|10826.9|10831.2|10826.2|2
1735666070000|2024-12-31 17:27:50|||||||||1
1735666080000|2024-12-31 17:28:00|10831.7|10826.7|10831.5|10826.5|10831.9|10826.9|10831.5|10826.5|1
1735666090000|2024-12-31 17:28:10|10831.6|10826.6|10832.2|10827.2|10832.5|10827.5|10831.5|10826.5|3
1735666100000|2024-12-31 17:28:20|10832|10827|10831.7|10826.7|10832|10827|10831.5|10826.5|2
1735666110000|2024-12-31 17:28:30|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|10831.7|10826.7|0
1735666120000|2024-12-31 17:28:40|10831.8|10826.8|10832.1|10827.1|10832.1|10827.1|10831.8|10826.8|3
1735666130000|2024-12-31 17:28:50|10832.4|10827.4|10831.9|10826.9|10832.4|10827.4|10831.9|10826.9|0
1735666140000|2024-12-31 17:29:00|10832|10827|10832.5|10827.5|10832.9|10827.9|10832|10827|5
1735666150000|2024-12-31 17:29:10|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.5|10827.5|0
1735666160000|2024-12-31 17:29:20|10832.2|10827.2|10832.7|10827.7|10832.7|10827.7|10832.2|10827.2|0
1735666170000|2024-12-31 17:29:30|10832.5|10827.5|10832.5|10827.5|10832.9|10827.9|10832.5|10827.5|0
1735666180000|2024-12-31 17:29:40|10832.4|10827.4|10832.4|10827.4|10832.4|10827.4|10832.4|10827.4|0
1735666190000|2024-12-31 17:29:50|10832.6|10827.6|10832.5|10827.5|10832.7|10827.7|10832|10827|2
1735666200000|2024-12-31 17:30:00|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.5|10827.5|1
1735666210000|2024-12-31 17:30:10|10832.7|10827.7|10832.9|10827.9|10832.9|10827.9|10832.5|10827.5|0
1735666220000|2024-12-31 17:30:20|10833|10828|10833.4|10828.4|10833.4|10828.4|10833|10828|4
1735666230000|2024-12-31 17:30:30|10833.2|10828.2|10833.9|10828.9|10833.9|10828.9|10833.2|10828.2|2
1735666240000|2024-12-31 17:30:40|10833.7|10828.7|10833|10828|10833.7|10828.7|10833|10828|1
1735666250000|2024-12-31 17:30:50|10833.2|10828.2|10833.4|10828.4|10833.4|10828.4|10833.2|10828.2|0
1735666260000|2024-12-31 17:31:00|10833.6|10828.6|10833.9|10828.9|10834.4|10829.4|10833.6|10828.6|10
1735666270000|2024-12-31 17:31:10|10833.7|10828.7|10833.8|10828.8|10834|10829|10833.5|10828.5|0
1735666280000|2024-12-31 17:31:20|10833.9|10828.9|10833.7|10828.7|10833.9|10828.9|10833.5|10828.5|0
1735666290000|2024-12-31 17:31:30|10833.5|10828.5|10833.5|10828.5|10833.7|10828.7|10833.5|10828.5|0
1735666310000|2024-12-31 17:31:50|10833.4|10828.4|10833|10828|10833.4|10828.4|10833|10828|1
1735666320000|2024-12-31 17:32:00|10832.3|10827.3|10831.9|10826.9|10832.5|10827.5|10831.5|10826.5|4
1735666330000|2024-12-31 17:32:10|10831.8|10826.8|10831|10826|10832|10827|10831|10826|0
1735666340000|2024-12-31 17:32:20|10831.4|10826.4|10831.7|10826.7|10831.7|10826.7|10831.2|10826.2|0
1735666350000|2024-12-31 17:32:30|10831.9|10826.9|10832|10827|10832|10827|10831.8|10826.8|0
1735666360000|2024-12-31 17:32:40|10831.8|10826.8|10831.8|10826.8|10832|10827|10831.8|10826.8|0
1735666370000|2024-12-31 17:32:50|10831.5|10826.5|10832|10827|10832.2|10827.2|10831.5|10826.5|0
1735666380000|2024-12-31 17:33:00|10832.2|10827.2|10832.2|10827.2|10832.4|10827.4|10832|10827|1
1735666390000|2024-12-31 17:33:10|10832|10827|10832|10827|10832|10827|10831.8|10826.8|0
1735666400000|2024-12-31 17:33:20|10831.8|10826.8|10831.5|10826.5|10832|10827|10831.5|10826.5|0
1735666410000|2024-12-31 17:33:30|10831.8|10826.8|10831.5|10826.5|10831.8|10826.8|10831.5|10826.5|0
1735666420000|2024-12-31 17:33:40|10831.9|10826.9|10832|10827|10832|10827|10831.9|10826.9|1
1735666430000|2024-12-31 17:33:50|10832.2|10827.2|10832.7|10827.7|10832.7|10827.7|10832.2|10827.2|0
1735666440000|2024-12-31 17:34:00|10832.4|10827.4|10832|10827|10832.4|10827.4|10832|10827|0
1735666450000|2024-12-31 17:34:10|10832.2|10827.2|10833.2|10828.2|10833.2|10828.2|10831.8|10826.8|0
1735666460000|2024-12-31 17:34:20|10833|10828|10832.2|10827.2|10833.2|10828.2|10832.2|10827.2|0
1735666470000|2024-12-31 17:34:30|10832|10827|10832|10827|10832.2|10827.2|10832|10827|1
1735666480000|2024-12-31 17:34:40|10831.8|10826.8|10832.7|10827.7|10832.7|10827.7|10831.8|10826.8|0
1735666490000|2024-12-31 17:34:50|10832.5|10827.5|10832.9|10827.9|10833|10828|10832.5|10827.5|0
1735666500000|2024-12-31 17:35:00|10832.8|10827.8|10831.7|10826.7|10832.8|10827.8|10831.5|10826.5|2
1735666510000|2024-12-31 17:35:10|10831.9|10826.9|10831.4|10826.4|10831.9|10826.9|10831.3|10826.3|0
1735666520000|2024-12-31 17:35:20|10831.2|10826.2|10831.2|10826.2|10831.4|10826.4|10830.7|10825.7|2
1735666530000|2024-12-31 17:35:30|10831.4|10826.4|10832.1|10827.1|10832.1|10827.1|10831.3|10826.3|3
1735666540000|2024-12-31 17:35:40|10831.9|10826.9|10832.4|10827.4|10832.4|10827.4|10831.7|10826.7|5
1735666550000|2024-12-31 17:35:50|10832.2|10827.2|10832.4|10827.4|10832.4|10827.4|10832|10827|0
1735666560000|2024-12-31 17:36:00|10832.6|10827.6|10832.4|10827.4|10832.6|10827.6|10832.2|10827.2|0
1735666570000|2024-12-31 17:36:10|10832.2|10827.2|10832.2|10827.2|10832.4|10827.4|10832|10827|2
1735666580000|2024-12-31 17:36:20|10832|10827|10831.7|10826.7|10832.4|10827.4|10831.7|10826.7|9
1735666590000|2024-12-31 17:36:30|10831.5|10826.5|10831.7|10826.7|10831.9|10826.9|10831.5|10826.5|0
1735666600000|2024-12-31 17:36:40|10831.9|10826.9|10832.1|10827.1|10832.3|10827.3|10831.9|10826.9|0
1735666610000|2024-12-31 17:36:50|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|10831.7|10826.7|0
1735666620000|2024-12-31 17:37:00|10831.7|10826.7|10832.1|10827.1|10832.1|10827.1|10831.7|10826.7|2
1735666630000|2024-12-31 17:37:10|10831.9|10826.9|10831.9|10826.9|10832.2|10827.2|10831.7|10826.7|0
1735666640000|2024-12-31 17:37:20|10831.7|10826.7|10831.4|10826.4|10831.9|10826.9|10831.2|10826.2|1
1735666650000|2024-12-31 17:37:30|10831.2|10826.2|10831.6|10826.6|10831.6|10826.6|10831.2|10826.2|0
1735666660000|2024-12-31 17:37:40|10831.4|10826.4|10832.3|10827.3|10832.4|10827.4|10831.4|10826.4|1
1735666670000|2024-12-31 17:37:50|10832.6|10827.6|10832.5|10827.5|10832.7|10827.7|10832.4|10827.4|0
1735666680000|2024-12-31 17:38:00|10832.9|10827.9|10831.6|10826.6|10832.9|10827.9|10831.4|10826.4|2
1735666690000|2024-12-31 17:38:10|10831.8|10826.8|10831.9|10826.9|10832.1|10827.1|10831.5|10826.5|1
1735666700000|2024-12-31 17:38:20|10832.1|10827.1|10833.2|10828.2|10833.4|10828.4|10831.9|10826.9|2
1735666710000|2024-12-31 17:38:30|10833.4|10828.4|10833.1|10828.1|10833.4|10828.4|10833|10828|0
1735666720000|2024-12-31 17:38:40|10832.9|10827.9|10832.9|10827.9|10833.1|10828.1|10832.6|10827.6|0
1735666730000|2024-12-31 17:38:50|10833.1|10828.1|10832.6|10827.6|10833.1|10828.1|10832.6|10827.6|0
1735666740000|2024-12-31 17:39:00|10832.4|10827.4|10832.9|10827.9|10832.9|10827.9|10832.4|10827.4|2
1735666750000|2024-12-31 17:39:10|10832.6|10827.6|10832.6|10827.6|10832.6|10827.6|10832.4|10827.4|0
1735666760000|2024-12-31 17:39:20|10832.4|10827.4|10832.3|10827.3|10832.6|10827.6|10831.9|10826.9|1
1735666770000|2024-12-31 17:39:30|10832.4|10827.4|10832.3|10827.3|10832.4|10827.4|10832.2|10827.2|1
1735666780000|2024-12-31 17:39:40|10832.6|10827.6|10833.1|10828.1|10833.1|10828.1|10832.4|10827.4|1
1735666790000|2024-12-31 17:39:50|10833.4|10828.4|10832.9|10827.9|10833.4|10828.4|10832.7|10827.7|1
1735666800000|2024-12-31 17:40:00|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|10832.9|10827.9|2
1735666810000|2024-12-31 17:40:10|10832.9|10827.9|10833.3|10828.3|10833.3|10828.3|10832.9|10827.9|0
1735666820000|2024-12-31 17:40:20|10833.1|10828.1|10832.9|10827.9|10834.4|10829.4|10832.9|10827.9|3
1735666830000|2024-12-31 17:40:30|10832.8|10827.8|10831.9|10826.9|10832.8|10827.8|10831.7|10826.7|2
1735666840000|2024-12-31 17:40:40|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|10831.9|10826.9|0
1735666850000|2024-12-31 17:40:50|10832.3|10827.3|10832.1|10827.1|10832.3|10827.3|10831.9|10826.9|1
1735666860000|2024-12-31 17:41:00|10831.9|10826.9|10832.1|10827.1|10832.4|10827.4|10831.9|10826.9|1
1735666870000|2024-12-31 17:41:10|10831.9|10826.9|10831.1|10826.1|10831.9|10826.9|10831|10826|1
1735666880000|2024-12-31 17:41:20|10830.9|10825.9|10830.6|10825.6|10830.9|10825.9|10830.2|10825.2|0
1735666890000|2024-12-31 17:41:30|10830.4|10825.4|10830.3|10825.3|10830.4|10825.4|10829.4|10824.4|2
1735666900000|2024-12-31 17:41:40|10830.1|10825.1|10829.7|10824.7|10830.1|10825.1|10829.7|10824.7|3
1735666910000|2024-12-31 17:41:50|10829.9|10824.9|10829.6|10824.6|10829.9|10824.9|10829.4|10824.4|0
1735666920000|2024-12-31 17:42:00|10829.4|10824.4|10829.6|10824.6|10829.6|10824.6|10828.9|10823.9|1
1735666930000|2024-12-31 17:42:10|10829.8|10824.8|10828.9|10823.9|10829.8|10824.8|10828.9|10823.9|1
1735666940000|2024-12-31 17:42:20|10828.6|10823.6|10828.8|10823.8|10828.8|10823.8|10828.4|10823.4|0
1735666950000|2024-12-31 17:42:30|10829.1|10824.1|10830.4|10825.4|10830.4|10825.4|10829.1|10824.1|1
1735666960000|2024-12-31 17:42:40|10830.2|10825.2|10829.9|10824.9|10830.2|10825.2|10829.9|10824.9|0
1735666970000|2024-12-31 17:42:50|10830.1|10825.1|10829.9|10824.9|10830.1|10825.1|10829.6|10824.6|0
1735666980000|2024-12-31 17:43:00|10829.8|10824.8|10829.9|10824.9|10830.1|10825.1|10829.6|10824.6|2
1735666990000|2024-12-31 17:43:10|10830.1|10825.1|10829.9|10824.9|10830.1|10825.1|10829.9|10824.9|0
1735667000000|2024-12-31 17:43:20|10829.7|10824.7|10830.6|10825.6|10830.8|10825.8|10829.7|10824.7|0
1735667010000|2024-12-31 17:43:30|10830.8|10825.8|10830.9|10825.9|10831.1|10826.1|10830.6|10825.6|0
1735667020000|2024-12-31 17:43:40|10831.1|10826.1|10830.9|10825.9|10831.1|10826.1|10830.9|10825.9|0
1735667030000|2024-12-31 17:43:50|10830.6|10825.6|10830.8|10825.8|10830.8|10825.8|10830.6|10825.6|0
1735667040000|2024-12-31 17:44:00|10830.9|10825.9|10830.8|10825.8|10830.9|10825.9|10830.2|10825.2|1
1735667050000|2024-12-31 17:44:10|10830.4|10825.4|10831.1|10826.1|10831.1|10826.1|10830.4|10825.4|3
1735667060000|2024-12-31 17:44:20|10830.9|10825.9|10831.6|10826.6|10831.8|10826.8|10830.9|10825.9|1
1735667070000|2024-12-31 17:44:30|10831.4|10826.4|10831.6|10826.6|10831.6|10826.6|10831.4|10826.4|1
1735667080000|2024-12-31 17:44:40|10831.8|10826.8|10831.7|10826.7|10831.9|10826.9|10831.6|10826.6|6
1735667090000|2024-12-31 17:44:50|10831.9|10826.9|10831.7|10826.7|10831.9|10826.9|10831.5|10826.5|5
1735667100000|2024-12-31 17:45:00|10831.9|10826.9|10832.1|10827.1|10832.1|10827.1|10831.5|10826.5|2
1735667110000|2024-12-31 17:45:10|10832.3|10827.3|10832.4|10827.4|10832.8|10827.8|10832.3|10827.3|2
1735667120000|2024-12-31 17:45:20|10832.6|10827.6|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|0
1735667130000|2024-12-31 17:45:30|10832.8|10827.8|10832.9|10827.9|10832.9|10827.9|10832.6|10827.6|0
1735667140000|2024-12-31 17:45:40|10832.7|10827.7|10832.9|10827.9|10832.9|10827.9|10832.7|10827.7|0
1735667150000|2024-12-31 17:45:50|10832.7|10827.7|10832.8|10827.8|10832.8|10827.8|10832.7|10827.7|0
1735667160000|2024-12-31 17:46:00|10832.9|10827.9|10832.5|10827.5|10833.1|10828.1|10832.5|10827.5|0
1735667170000|2024-12-31 17:46:10|10832.4|10827.4|10832.4|10827.4|10832.9|10827.9|10832.4|10827.4|0
1735667180000|2024-12-31 17:46:20|10832.6|10827.6|10832.8|10827.8|10832.8|10827.8|10832.4|10827.4|0
1735667190000|2024-12-31 17:46:30|10832.9|10827.9|10833.1|10828.1|10833.1|10828.1|10832.7|10827.7|0
1735667200000|2024-12-31 17:46:40|10832.9|10827.9|10832.9|10827.9|10832.9|10827.9|10832.9|10827.9|0
1735667210000|2024-12-31 17:46:50|10832.8|10827.8|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|1
1735667220000|2024-12-31 17:47:00|10832.8|10827.8|10832.9|10827.9|10832.9|10827.9|10832.6|10827.6|0
1735667230000|2024-12-31 17:47:10|10832.7|10827.7|10832.9|10827.9|10833.1|10828.1|10832.7|10827.7|0
1735667240000|2024-12-31 17:47:20|10832.7|10827.7|10832.4|10827.4|10832.9|10827.9|10832.4|10827.4|5
1735667250000|2024-12-31 17:47:30|10832.2|10827.2|10832.6|10827.6|10832.6|10827.6|10831.9|10826.9|0
1735667260000|2024-12-31 17:47:40|10832.4|10827.4|10831.9|10826.9|10832.6|10827.6|10831.9|10826.9|0
1735667270000|2024-12-31 17:47:50|10832.1|10827.1|10832.1|10827.1|10832.4|10827.4|10831.9|10826.9|1
1735667280000|2024-12-31 17:48:00|10832.3|10827.3|10832.6|10827.6|10832.8|10827.8|10832.3|10827.3|1
1735667290000|2024-12-31 17:48:10|10832.8|10827.8|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|0
1735667300000|2024-12-31 17:48:20|10832.4|10827.4|10832.7|10827.7|10832.9|10827.9|10832.4|10827.4|1
1735667310000|2024-12-31 17:48:30|10832.6|10827.6|10833.3|10828.3|10833.3|10828.3|10832.6|10827.6|0
1735667320000|2024-12-31 17:48:40|10833.4|10828.4|10833.4|10828.4|10833.8|10828.8|10833.1|10828.1|2
1735667340000|2024-12-31 17:49:00|10833.6|10828.6|10832.9|10827.9|10833.6|10828.6|10832.9|10827.9|1
1735667360000|2024-12-31 17:49:20|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|0
1735667370000|2024-12-31 17:49:30|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|0
1735667380000|2024-12-31 17:49:40|10833.6|10828.6|10833.6|10828.6|10833.6|10828.6|10833.4|10828.4|0
1735667390000|2024-12-31 17:49:50|10833.8|10828.8|10833.9|10828.9|10833.9|10828.9|10833.6|10828.6|0
1735667400000|2024-12-31 17:50:00|||||||||10
1735667410000|2024-12-31 17:50:10|10833.7|10828.7|10832.9|10827.9|10833.7|10828.7|10832.7|10827.7|1
1735667430000|2024-12-31 17:50:30|10833.1|10828.1|10832.9|10827.9|10833.1|10828.1|10832.9|10827.9|0
1735667440000|2024-12-31 17:50:40|10832.7|10827.7|10832.3|10827.3|10832.9|10827.9|10832.1|10827.1|2
1735667450000|2024-12-31 17:50:50|10832.1|10827.1|10832.1|10827.1|10832.3|10827.3|10831.9|10826.9|0
1735667460000|2024-12-31 17:51:00|10832.3|10827.3|10832.1|10827.1|10832.3|10827.3|10831.9|10826.9|2
1735667470000|2024-12-31 17:51:10|10831.1|10826.1|10830.4|10825.4|10831.1|10826.1|10830.4|10825.4|2
1735667480000|2024-12-31 17:51:20|10830.6|10825.6|10830.4|10825.4|10830.6|10825.6|10830.4|10825.4|1
1735667490000|2024-12-31 17:51:30|10830.2|10825.2|10830.4|10825.4|10830.6|10825.6|10830.2|10825.2|1
1735667500000|2024-12-31 17:51:40|10830.6|10825.6|10829.9|10824.9|10830.6|10825.6|10829.9|10824.9|3
1735667510000|2024-12-31 17:51:50|10830.1|10825.1|10830.3|10825.3|10830.3|10825.3|10829.9|10824.9|2
1735667520000|2024-12-31 17:52:00|10830.8|10825.8|10829.9|10824.9|10830.8|10825.8|10829.9|10824.9|1
1735667530000|2024-12-31 17:52:10|10830.1|10825.1|10829.9|10824.9|10830.1|10825.1|10829.9|10824.9|0
1735667540000|2024-12-31 17:52:20|10830.1|10825.1|10830.8|10825.8|10830.8|10825.8|10829.9|10824.9|1
1735667550000|2024-12-31 17:52:30|10830.6|10825.6|10830.6|10825.6|10830.8|10825.8|10830.6|10825.6|3
1735667560000|2024-12-31 17:52:40|10830.8|10825.8|10829.9|10824.9|10830.8|10825.8|10829.9|10824.9|0
1735667580000|2024-12-31 17:53:00|10830.1|10825.1|10829.1|10824.1|10830.1|10825.1|10828.9|10823.9|1
1735667590000|2024-12-31 17:53:10|10828.9|10823.9|10828.9|10823.9|10829.1|10824.1|10828.9|10823.9|0
1735667600000|2024-12-31 17:53:20|10829.1|10824.1|10828.3|10823.3|10829.1|10824.1|10828.3|10823.3|1
1735667610000|2024-12-31 17:53:30|10828.1|10823.1|10828.1|10823.1|10828.6|10823.6|10827.9|10822.9|1
1735667620000|2024-12-31 17:53:40|10827.9|10822.9|10828.1|10823.1|10828.1|10823.1|10827.9|10822.9|0
1735667630000|2024-12-31 17:53:50|10828.3|10823.3|10828.1|10823.1|10828.3|10823.3|10828.1|10823.1|0
1735667640000|2024-12-31 17:54:00|10828.3|10823.3|10828.4|10823.4|10828.6|10823.6|10828.1|10823.1|1
1735667670000|2024-12-31 17:54:30|10828.2|10823.2|10828.4|10823.4|10828.4|10823.4|10828.2|10823.2|0
1735667680000|2024-12-31 17:54:40|10828.2|10823.2|10827.9|10822.9|10828.4|10823.4|10827.6|10822.6|0
1735667690000|2024-12-31 17:54:50|10827.7|10822.7|10827.4|10822.4|10827.9|10822.9|10827.4|10822.4|0
1735667700000|2024-12-31 17:55:00|10827.2|10822.2|10826.7|10821.7|10827.3|10822.3|10826.7|10821.7|3
1735667710000|2024-12-31 17:55:10|10826.4|10821.4|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|1
1735667720000|2024-12-31 17:55:20|10827.1|10822.1|10827.8|10822.8|10827.8|10822.8|10826.9|10821.9|0
1735667730000|2024-12-31 17:55:30|10827.9|10822.9|10827.8|10822.8|10828.3|10823.3|10827.4|10822.4|0
1735667740000|2024-12-31 17:55:40|10827.6|10822.6|10827.8|10822.8|10827.8|10822.8|10827.4|10822.4|1
1735667750000|2024-12-31 17:55:50|10828.1|10823.1|10827.9|10822.9|10828.1|10823.1|10827.7|10822.7|1
1735667760000|2024-12-31 17:56:00|10828.1|10823.1|10827.5|10822.5|10828.4|10823.4|10827.5|10822.5|1
1735667770000|2024-12-31 17:56:10|10827.2|10822.2|10826.4|10821.4|10827.2|10822.2|10826.4|10821.4|0
1735667780000|2024-12-31 17:56:20|10826.6|10821.6|10826.1|10821.1|10826.6|10821.6|10825.9|10820.9|0
1735667790000|2024-12-31 17:56:30|10825.9|10820.9|10826.1|10821.1|10826.1|10821.1|10825.9|10820.9|0
1735667800000|2024-12-31 17:56:40|10826.4|10821.4|10827.4|10822.4|10827.4|10822.4|10826.2|10821.2|0
1735667810000|2024-12-31 17:56:50|10827.6|10822.6|10827|10822|10827.6|10822.6|10827|10822|0
1735667820000|2024-12-31 17:57:00|10827.1|10822.1|10825.9|10820.9|10827.1|10822.1|10825.9|10820.9|2
1735667830000|2024-12-31 17:57:10|10825.7|10820.7|10825.6|10820.6|10825.8|10820.8|10825.4|10820.4|0
1735667840000|2024-12-31 17:57:20|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|10825.6|10820.6|1
1735667850000|2024-12-31 17:57:30|10826.1|10821.1|10826.6|10821.6|10826.8|10821.8|10825.9|10820.9|0
1735667860000|2024-12-31 17:57:40|10826.8|10821.8|10826.4|10821.4|10826.9|10821.9|10826.4|10821.4|3
1735667870000|2024-12-31 17:57:50|10826.6|10821.6|10825.9|10820.9|10826.6|10821.6|10825.9|10820.9|6
1735667880000|2024-12-31 17:58:00|10826.1|10821.1|10826.6|10821.6|10826.6|10821.6|10825.9|10820.9|3
1735667890000|2024-12-31 17:58:10|10826.4|10821.4|10826.8|10821.8|10826.8|10821.8|10826.4|10821.4|1
1735667910000|2024-12-31 17:58:30|10826.4|10821.4|10825.3|10820.3|10826.4|10821.4|10824.9|10819.9|18
1735667920000|2024-12-31 17:58:40|10825.1|10820.1|10825.3|10820.3|10825.3|10820.3|10824.9|10819.9|2
1735667930000|2024-12-31 17:58:50|10825.5|10820.5|10826.1|10821.1|10826.3|10821.3|10825.3|10820.3|7
1735667940000|2024-12-31 17:59:00|10825.9|10820.9|10826.3|10821.3|10826.3|10821.3|10825.9|10820.9|2
1735667950000|2024-12-31 17:59:10|10826.1|10821.1|10826.4|10821.4|10826.6|10821.6|10825.9|10820.9|3
1735667960000|2024-12-31 17:59:20|10826.3|10821.3|10825.4|10820.4|10826.3|10821.3|10825.4|10820.4|2
1735667970000|2024-12-31 17:59:30|10825.9|10820.9|10827.8|10822.8|10827.8|10822.8|10825.9|10820.9|5
1735667980000|2024-12-31 17:59:40|10827.9|10822.9|10829.4|10824.4|10830.1|10825.1|10827.9|10822.9|13
1735667990000|2024-12-31 17:59:50|10829.3|10824.3|10829.1|10824.1|10829.3|10824.3|10828.4|10823.4|10
1735668000000|2024-12-31 18:00:00|10829.3|10824.3|10829.6|10824.6|10830.3|10825.3|10828.4|10823.4|10
1735668010000|2024-12-31 18:00:10|10829.4|10824.4|10830.9|10825.9|10831.5|10826.5|10829.1|10824.1|6
1735668020000|2024-12-31 18:00:20|10831.1|10826.1|10831.6|10826.6|10831.6|10826.6|10830.9|10825.9|2
1735668030000|2024-12-31 18:00:30|10831.8|10826.8|10830.9|10825.9|10831.8|10826.8|10830.9|10825.9|3
1735668040000|2024-12-31 18:00:40|10830.8|10825.8|10830.6|10825.6|10830.8|10825.8|10830.4|10825.4|8
1735668050000|2024-12-31 18:00:50|10830.4|10825.4|10830.8|10825.8|10831.5|10826.5|10830.4|10825.4|1
1735668060000|2024-12-31 18:01:00|10831|10826|10830.6|10825.6|10831|10826|10830.4|10825.4|6
1735668070000|2024-12-31 18:01:10|10830.8|10825.8|10830.8|10825.8|10831|10826|10830.3|10825.3|7
1735668080000|2024-12-31 18:01:20|10831|10826|10831.3|10826.3|10831.3|10826.3|10830.6|10825.6|0
1735668090000|2024-12-31 18:01:30|10831.1|10826.1|10830.3|10825.3|10831.1|10826.1|10829.9|10824.9|1
1735668100000|2024-12-31 18:01:40|10830.5|10825.5|10829.9|10824.9|10830.8|10825.8|10829.9|10824.9|4
1735668110000|2024-12-31 18:01:50|10829.6|10824.6|10829.3|10824.3|10829.8|10824.8|10829.1|10824.1|12
1735668120000|2024-12-31 18:02:00|10829.4|10824.4|10829.4|10824.4|10830.1|10825.1|10829.2|10824.2|0
1735668130000|2024-12-31 18:02:10|10829.3|10824.3|10828.4|10823.4|10829.3|10824.3|10828.4|10823.4|4
1735668140000|2024-12-31 18:02:20|10828.3|10823.3|10828.3|10823.3|10828.3|10823.3|10827.9|10822.9|10
1735668150000|2024-12-31 18:02:30|10828.4|10823.4|10829.1|10824.1|10829.3|10824.3|10828.4|10823.4|7
1735668160000|2024-12-31 18:02:40|10828.9|10823.9|10828.9|10823.9|10829.1|10824.1|10828.9|10823.9|1
1735668170000|2024-12-31 18:02:50|10829.1|10824.1|10829.1|10824.1|10829.3|10824.3|10828.9|10823.9|4
1735668180000|2024-12-31 18:03:00|10828.9|10823.9|10828.3|10823.3|10828.9|10823.9|10828.1|10823.1|3
1735668190000|2024-12-31 18:03:10|10828.1|10823.1|10828.3|10823.3|10828.3|10823.3|10828.1|10823.1|0
1735668200000|2024-12-31 18:03:20|10828.2|10823.2|10829.3|10824.3|10829.3|10824.3|10828.2|10823.2|1
1735668210000|2024-12-31 18:03:30|10829.1|10824.1|10829.1|10824.1|10829.3|10824.3|10829.1|10824.1|0
1735668220000|2024-12-31 18:03:40|10829.3|10824.3|10829.3|10824.3|10829.3|10824.3|10828.9|10823.9|0
1735668230000|2024-12-31 18:03:50|10829.1|10824.1|10828.9|10823.9|10829.1|10824.1|10828.7|10823.7|1
1735668240000|2024-12-31 18:04:00|10828.7|10823.7|10828.4|10823.4|10828.9|10823.9|10828.4|10823.4|1
1735668250000|2024-12-31 18:04:10|10828.6|10823.6|10828.9|10823.9|10828.9|10823.9|10828.6|10823.6|0
1735668260000|2024-12-31 18:04:20|10829.6|10824.6|10829.4|10824.4|10829.8|10824.8|10829.3|10824.3|11
1735668280000|2024-12-31 18:04:40|10829.5|10824.5|10828.4|10823.4|10829.7|10824.7|10828.4|10823.4|6
1735668290000|2024-12-31 18:04:50|10828.6|10823.6|10828.4|10823.4|10828.6|10823.6|10828.4|10823.4|0
1735668300000|2024-12-31 18:05:00|10828.6|10823.6|10828.6|10823.6|10828.8|10823.8|10828.4|10823.4|1
1735668310000|2024-12-31 18:05:10|10828.4|10823.4|10828.6|10823.6|10828.8|10823.8|10828.4|10823.4|0
1735668320000|2024-12-31 18:05:20|10828.4|10823.4|10828.3|10823.3|10828.6|10823.6|10828.1|10823.1|0
1735668330000|2024-12-31 18:05:30|10828.4|10823.4|10827.8|10822.8|10828.4|10823.4|10827.5|10822.5|0
1735668340000|2024-12-31 18:05:40|10827.9|10822.9|10827.8|10822.8|10828.3|10823.3|10827.6|10822.6|4
1735668350000|2024-12-31 18:05:50|10827.6|10822.6|10827.9|10822.9|10828.1|10823.1|10827.4|10822.4|0
1735668360000|2024-12-31 18:06:00|10828.1|10823.1|10828.4|10823.4|10828.4|10823.4|10828.1|10823.1|2
1735668370000|2024-12-31 18:06:10|10828.1|10823.1|10828.3|10823.3|10828.3|10823.3|10827.9|10822.9|1
1735668380000|2024-12-31 18:06:20|10828.6|10823.6|10828.6|10823.6|10828.8|10823.8|10828.4|10823.4|3
1735668390000|2024-12-31 18:06:30|10828.8|10823.8|10828.3|10823.3|10828.8|10823.8|10828.2|10823.2|4
1735668400000|2024-12-31 18:06:40|10828.2|10823.2|10828.6|10823.6|10828.6|10823.6|10828.2|10823.2|8
1735668410000|2024-12-31 18:06:50|10828.8|10823.8|10828.9|10823.9|10829.1|10824.1|10828.6|10823.6|0
1735668420000|2024-12-31 18:07:00|10829.1|10824.1|10829.3|10824.3|10829.3|10824.3|10828.6|10823.6|2
1735668430000|2024-12-31 18:07:10|10829.5|10824.5|10829.3|10824.3|10829.5|10824.5|10829.1|10824.1|0
1735668440000|2024-12-31 18:07:20|10829.1|10824.1|10828.9|10823.9|10829.1|10824.1|10828.9|10823.9|0
1735668450000|2024-12-31 18:07:30|10828.8|10823.8|10828.1|10823.1|10828.8|10823.8|10827.9|10822.9|1
1735668460000|2024-12-31 18:07:40|10828.3|10823.3|10827.4|10822.4|10828.3|10823.3|10827.4|10822.4|2
1735668470000|2024-12-31 18:07:50|10827.6|10822.6|10828.1|10823.1|10828.3|10823.3|10827.6|10822.6|3
1735668480000|2024-12-31 18:08:00|10828.3|10823.3|10828.3|10823.3|10828.3|10823.3|10827.9|10822.9|4
1735668490000|2024-12-31 18:08:10|10828.1|10823.1|10828.6|10823.6|10828.8|10823.8|10828.1|10823.1|6
1735668500000|2024-12-31 18:08:20|10828.8|10823.8|10828.6|10823.6|10828.8|10823.8|10828.4|10823.4|0
1735668510000|2024-12-31 18:08:30|10828.8|10823.8|10828.4|10823.4|10828.8|10823.8|10828.2|10823.2|0
1735668520000|2024-12-31 18:08:40|10828.6|10823.6|10828.6|10823.6|10828.6|10823.6|10828.4|10823.4|0
1735668530000|2024-12-31 18:08:50|10828.8|10823.8|10828.8|10823.8|10828.8|10823.8|10828.4|10823.4|0
1735668540000|2024-12-31 18:09:00|10829|10824|10829.3|10824.3|10829.3|10824.3|10829|10824|1
1735668550000|2024-12-31 18:09:10|10829.1|10824.1|10829.1|10824.1|10829.3|10824.3|10828.6|10823.6|3
1735668560000|2024-12-31 18:09:20|10829.3|10824.3|10829.1|10824.1|10829.5|10824.5|10829.1|10824.1|2
1735668570000|2024-12-31 18:09:30|10828.9|10823.9|10828.6|10823.6|10828.9|10823.9|10828.6|10823.6|0
1735668580000|2024-12-31 18:09:40|10828.8|10823.8|10828.8|10823.8|10828.8|10823.8|10828.8|10823.8|0
1735668590000|2024-12-31 18:09:50|10829|10824|10829.6|10824.6|10830.1|10825.1|10829|10824|0
1735668600000|2024-12-31 18:10:00|10829.8|10824.8|10830.7|10825.7|10830.7|10825.7|10829.8|10824.8|2
1735668610000|2024-12-31 18:10:10|10830.8|10825.8|10829.9|10824.9|10830.8|10825.8|10829.9|10824.9|1
1735668620000|2024-12-31 18:10:20|10830.1|10825.1|10830.3|10825.3|10830.3|10825.3|10829.9|10824.9|1
1735668630000|2024-12-31 18:10:30|10830.5|10825.5|10831.1|10826.1|10831.1|10826.1|10830.4|10825.4|2
1735668640000|2024-12-31 18:10:40|10830.9|10825.9|10831.1|10826.1|10831.3|10826.3|10830.8|10825.8|4
1735668650000|2024-12-31 18:10:50|10830.9|10825.9|10830.8|10825.8|10830.9|10825.9|10830.6|10825.6|0
1735668660000|2024-12-31 18:11:00|10830.9|10825.9|10831.1|10826.1|10831.1|10826.1|10830.9|10825.9|1
1735668670000|2024-12-31 18:11:10|10830.9|10825.9|10830.6|10825.6|10831.1|10826.1|10830.6|10825.6|0
1735668680000|2024-12-31 18:11:20|10830.8|10825.8|10830.4|10825.4|10830.8|10825.8|10830.4|10825.4|0
1735668690000|2024-12-31 18:11:30|10830.3|10825.3|10830.3|10825.3|10830.7|10825.7|10830.3|10825.3|0
1735668700000|2024-12-31 18:11:40|10830.8|10825.8|10830.6|10825.6|10830.8|10825.8|10830.4|10825.4|1
1735668710000|2024-12-31 18:11:50|10830.8|10825.8|10830.8|10825.8|10830.8|10825.8|10830.6|10825.6|0
1735668720000|2024-12-31 18:12:00|10830.6|10825.6|10830.8|10825.8|10830.8|10825.8|10830.3|10825.3|2
1735668730000|2024-12-31 18:12:10|10830.6|10825.6|10830.5|10825.5|10830.6|10825.6|10830.3|10825.3|0
1735668740000|2024-12-31 18:12:20|10830.3|10825.3|10830.5|10825.5|10830.5|10825.5|10830.3|10825.3|2
1735668750000|2024-12-31 18:12:30|10830.3|10825.3|10830.5|10825.5|10830.5|10825.5|10830.3|10825.3|0
1735668760000|2024-12-31 18:12:40|10830.7|10825.7|10830.8|10825.8|10831.2|10826.2|10830.6|10825.6|1
1735668780000|2024-12-31 18:13:00|10831|10826|10831|10826|10831|10826|10830.8|10825.8|2
1735668790000|2024-12-31 18:13:10|10831.2|10826.2|10831.5|10826.5|10831.5|10826.5|10831.1|10826.1|0
1735668800000|2024-12-31 18:13:20|10831.3|10826.3|10831.5|10826.5|10831.5|10826.5|10831.3|10826.3|0
1735668810000|2024-12-31 18:13:30|10831.3|10826.3|10831.3|10826.3|10831.3|10826.3|10831.1|10826.1|2
1735668820000|2024-12-31 18:13:40|10831.1|10826.1|10831.3|10826.3|10831.3|10826.3|10831.1|10826.1|0
1735668830000|2024-12-31 18:13:50|10831.1|10826.1|10831.5|10826.5|10831.5|10826.5|10831.1|10826.1|0
1735668840000|2024-12-31 18:14:00|10831.6|10826.6|10832.3|10827.3|10832.3|10827.3|10831.3|10826.3|2
1735668850000|2024-12-31 18:14:10|10832.5|10827.5|10831.3|10826.3|10832.5|10827.5|10831.3|10826.3|0
1735668860000|2024-12-31 18:14:20|10831.5|10826.5|10830.9|10825.9|10831.7|10826.7|10830.9|10825.9|6
1735668870000|2024-12-31 18:14:30|10830.8|10825.8|10831.1|10826.1|10831.1|10826.1|10830.8|10825.8|4
1735668880000|2024-12-31 18:14:40|10831.3|10826.3|10831.1|10826.1|10831.3|10826.3|10830.9|10825.9|6
1735668890000|2024-12-31 18:14:50|10830.9|10825.9|10831.3|10826.3|10831.3|10826.3|10830.9|10825.9|0
1735668900000|2024-12-31 18:15:00|10831.5|10826.5|10831.4|10826.4|10831.8|10826.8|10831.4|10826.4|3
1735668910000|2024-12-31 18:15:10|10831.6|10826.6|10831.4|10826.4|10831.6|10826.6|10831.4|10826.4|0
1735668920000|2024-12-31 18:15:20|10831.1|10826.1|10830.6|10825.6|10831.1|10826.1|10830.4|10825.4|0
1735668930000|2024-12-31 18:15:30|10830.8|10825.8|10830.4|10825.4|10830.8|10825.8|10830.4|10825.4|0
1735668940000|2024-12-31 18:15:40|10830.6|10825.6|10830.3|10825.3|10830.8|10825.8|10830.3|10825.3|0
1735668950000|2024-12-31 18:15:50|10830.1|10825.1|10830.3|10825.3|10830.5|10825.5|10830.1|10825.1|1
1735668960000|2024-12-31 18:16:00|10830.5|10825.5|10830.7|10825.7|10830.7|10825.7|10830.5|10825.5|1
1735668970000|2024-12-31 18:16:10|10830.8|10825.8|10830.8|10825.8|10830.8|10825.8|10830.8|10825.8|0
1735668980000|2024-12-31 18:16:20|10831|10826|10830.8|10825.8|10831|10826|10830.8|10825.8|0
1735669000000|2024-12-31 18:16:40|10830.6|10825.6|10830.8|10825.8|10830.8|10825.8|10830.4|10825.4|0
1735669010000|2024-12-31 18:16:50|10831|10826|10830.4|10825.4|10831|10826|10830.4|10825.4|1
1735669020000|2024-12-31 18:17:00|10830.6|10825.6|10830.1|10825.1|10830.8|10825.8|10830.1|10825.1|0
1735669030000|2024-12-31 18:17:10|10830.3|10825.3|10831.3|10826.3|10831.3|10826.3|10830.1|10825.1|0
1735669040000|2024-12-31 18:17:20|10831.8|10826.8|10831.5|10826.5|10831.8|10826.8|10831.3|10826.3|4
1735669050000|2024-12-31 18:17:30|10831.7|10826.7|10831.8|10826.8|10831.8|10826.8|10831.7|10826.7|0
1735669060000|2024-12-31 18:17:40|10831.6|10826.6|10831.1|10826.1|10831.6|10826.6|10831|10826|0
1735669070000|2024-12-31 18:17:50|10831.3|10826.3|10830.6|10825.6|10831.3|10826.3|10830.6|10825.6|1
1735669080000|2024-12-31 18:18:00|10830.3|10825.3|10830.1|10825.1|10830.3|10825.3|10830.1|10825.1|0
1735669090000|2024-12-31 18:18:10|10830.3|10825.3|10830.1|10825.1|10830.3|10825.3|10830.1|10825.1|1
1735669100000|2024-12-31 18:18:20|10829.9|10824.9|10830|10825|10830.1|10825.1|10829.1|10824.1|1
1735669110000|2024-12-31 18:18:30|10829.8|10824.8|10829.6|10824.6|10830.2|10825.2|10829.6|10824.6|0
1735669120000|2024-12-31 18:18:40|10829.8|10824.8|10829.8|10824.8|10829.8|10824.8|10829.6|10824.6|0
1735669130000|2024-12-31 18:18:50|10830|10825|10830|10825|10830.2|10825.2|10830|10825|0
1735669140000|2024-12-31 18:19:00|10830.2|10825.2|10830.5|10825.5|10830.7|10825.7|10830|10825|1
1735669150000|2024-12-31 18:19:10|10830.3|10825.3|10829.8|10824.8|10830.3|10825.3|10829.6|10824.6|0
1735669160000|2024-12-31 18:19:20|10829.6|10824.6|10829.7|10824.7|10829.8|10824.8|10829.5|10824.5|2
1735669170000|2024-12-31 18:19:30|10829.8|10824.8|10830|10825|10830|10825|10829.8|10824.8|0
1735669180000|2024-12-31 18:19:40|10830.2|10825.2|10829.8|10824.8|10830.2|10825.2|10829.8|10824.8|1
1735669190000|2024-12-31 18:19:50|10829.6|10824.6|10829.6|10824.6|10829.6|10824.6|10829.4|10824.4|0
1735669200000|2024-12-31 18:20:00|10829.4|10824.4|10829.8|10824.8|10829.8|10824.8|10829.4|10824.4|1
1735669210000|2024-12-31 18:20:10|10829.6|10824.6|10830|10825|10830|10825|10829.6|10824.6|1
1735669220000|2024-12-31 18:20:20|10829.9|10824.9|10829.9|10824.9|10830.1|10825.1|10829.9|10824.9|0
1735669230000|2024-12-31 18:20:30|10829.8|10824.8|10830.2|10825.2|10830.2|10825.2|10829.8|10824.8|0
1735669240000|2024-12-31 18:20:40|10830.3|10825.3|10829.9|10824.9|10830.3|10825.3|10829.9|10824.9|0
1735669250000|2024-12-31 18:20:50|10830.1|10825.1|10830.1|10825.1|10830.1|10825.1|10829.9|10824.9|0
1735669260000|2024-12-31 18:21:00|10829.9|10824.9|10829.6|10824.6|10829.9|10824.9|10829.6|10824.6|2
1735669270000|2024-12-31 18:21:10|10829.4|10824.4|10829.1|10824.1|10829.6|10824.6|10828.9|10823.9|7
1735669280000|2024-12-31 18:21:20|10829.3|10824.3|10829.8|10824.8|10829.8|10824.8|10829.3|10824.3|1
1735669290000|2024-12-31 18:21:30|10829.4|10824.4|10829.8|10824.8|10829.8|10824.8|10829.4|10824.4|2
1735669300000|2024-12-31 18:21:40|10829.6|10824.6|10829.6|10824.6|10829.8|10824.8|10829.6|10824.6|0
1735669310000|2024-12-31 18:21:50|10829.8|10824.8|10828.4|10823.4|10829.8|10824.8|10828.4|10823.4|0
1735669320000|2024-12-31 18:22:00|10828.3|10823.3|10828.3|10823.3|10828.5|10823.5|10828.3|10823.3|3
1735669330000|2024-12-31 18:22:10|10828.5|10823.5|10828.3|10823.3|10828.5|10823.5|10828.3|10823.3|0
1735669340000|2024-12-31 18:22:20|10827.9|10822.9|10827.9|10822.9|10827.9|10822.9|10827.9|10822.9|1
1735669350000|2024-12-31 18:22:30|10827.8|10822.8|10828.1|10823.1|10828.3|10823.3|10827.8|10822.8|0
1735669360000|2024-12-31 18:22:40|10827.9|10822.9|10827.8|10822.8|10828.1|10823.1|10827.6|10822.6|2
1735669370000|2024-12-31 18:22:50|||||||||1
1735669380000|2024-12-31 18:23:00|10828|10823|10827.3|10822.3|10828|10823|10827.1|10822.1|6
1735669390000|2024-12-31 18:23:10|10827.1|10822.1|10826.6|10821.6|10827.1|10822.1|10826.4|10821.4|1
1735669400000|2024-12-31 18:23:20|10826.4|10821.4|10826.4|10821.4|10826.6|10821.6|10826.4|10821.4|1
1735669410000|2024-12-31 18:23:30|10826.6|10821.6|10826.5|10821.5|10826.7|10821.7|10826.3|10821.3|4
1735669420000|2024-12-31 18:23:40|10826.4|10821.4|10825.9|10820.9|10826.5|10821.5|10825.9|10820.9|6
1735669430000|2024-12-31 18:23:50|10826.1|10821.1|10826.5|10821.5|10826.5|10821.5|10825.9|10820.9|1
1735669440000|2024-12-31 18:24:00|10826.7|10821.7|10826.3|10821.3|10826.8|10821.8|10826.3|10821.3|2
1735669450000|2024-12-31 18:24:10|10826.5|10821.5|10825.9|10820.9|10826.8|10821.8|10825.9|10820.9|3
1735669460000|2024-12-31 18:24:20|10826.1|10821.1|10826.3|10821.3|10826.5|10821.5|10826.1|10821.1|4
1735669470000|2024-12-31 18:24:30|10826.5|10821.5|10826.5|10821.5|10826.5|10821.5|10826.3|10821.3|1
1735669480000|2024-12-31 18:24:40|10826.3|10821.3|10826.8|10821.8|10826.8|10821.8|10826.1|10821.1|0
1735669490000|2024-12-31 18:24:50|10826.6|10821.6|10826.4|10821.4|10826.8|10821.8|10826.4|10821.4|1
1735669500000|2024-12-31 18:25:00|10826.6|10821.6|10826.3|10821.3|10826.7|10821.7|10826.3|10821.3|3
1735669510000|2024-12-31 18:25:10|10826.5|10821.5|10826.3|10821.3|10826.5|10821.5|10826.3|10821.3|1
1735669520000|2024-12-31 18:25:20|10826.4|10821.4|10827.3|10822.3|10827.3|10822.3|10826.4|10821.4|6
1735669530000|2024-12-31 18:25:30|10827.5|10822.5|10827.1|10822.1|10827.5|10822.5|10827.1|10822.1|4
1735669540000|2024-12-31 18:25:40|10827.3|10822.3|10826.8|10821.8|10827.3|10822.3|10826.6|10821.6|0
1735669550000|2024-12-31 18:25:50|10826.4|10821.4|10826.1|10821.1|10826.4|10821.4|10825.9|10820.9|1
1735669560000|2024-12-31 18:26:00|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10826.1|10821.1|1
1735669580000|2024-12-31 18:26:20|10826.6|10821.6|10826.6|10821.6|10827.1|10822.1|10826.6|10821.6|9
1735669590000|2024-12-31 18:26:30|10826.8|10821.8|10828.1|10823.1|10828.3|10823.3|10826.8|10821.8|0
1735669600000|2024-12-31 18:26:40|10828.3|10823.3|10828.3|10823.3|10828.3|10823.3|10828.3|10823.3|0
1735669610000|2024-12-31 18:26:50|10828.4|10823.4|10828.3|10823.3|10828.8|10823.8|10828.3|10823.3|1
1735669620000|2024-12-31 18:27:00|10828.4|10823.4|10828.6|10823.6|10828.6|10823.6|10828.4|10823.4|0
1735669630000|2024-12-31 18:27:10|10828.8|10823.8|10828.4|10823.4|10828.8|10823.8|10828.4|10823.4|0
1735669640000|2024-12-31 18:27:20|10828.6|10823.6|10828.4|10823.4|10828.6|10823.6|10828.4|10823.4|0
1735669650000|2024-12-31 18:27:30|10828.6|10823.6|10827.8|10822.8|10828.6|10823.6|10827.6|10822.6|1
1735669660000|2024-12-31 18:27:40|10827.6|10822.6|10827.8|10822.8|10827.8|10822.8|10827.6|10822.6|1
1735669670000|2024-12-31 18:27:50|10828|10823|10828.3|10823.3|10828.4|10823.4|10827.8|10822.8|1
1735669680000|2024-12-31 18:28:00|10828.1|10823.1|10828.3|10823.3|10828.3|10823.3|10828.1|10823.1|0
1735669690000|2024-12-31 18:28:10|10828.1|10823.1|10827.9|10822.9|10828.1|10823.1|10827.9|10822.9|1
1735669700000|2024-12-31 18:28:20|10826.6|10821.6|10826.8|10821.8|10827.1|10822.1|10826.4|10821.4|2
1735669710000|2024-12-31 18:28:30|10826.6|10821.6|10826.6|10821.6|10826.8|10821.8|10826.4|10821.4|0
1735669720000|2024-12-31 18:28:40|10826.8|10821.8|10826.8|10821.8|10827|10822|10826.8|10821.8|0
1735669740000|2024-12-31 18:29:00|10827|10822|10826.6|10821.6|10827.1|10822.1|10826.6|10821.6|0
1735669750000|2024-12-31 18:29:10|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.6|10821.6|1
1735669760000|2024-12-31 18:29:20|10827.1|10822.1|10826.9|10821.9|10827.1|10822.1|10826.9|10821.9|0
1735669770000|2024-12-31 18:29:30|10826.6|10821.6|10826.9|10821.9|10826.9|10821.9|10826.6|10821.6|0
1735669780000|2024-12-31 18:29:40|10826.6|10821.6|10826.6|10821.6|10826.8|10821.8|10826.4|10821.4|0
1735669790000|2024-12-31 18:29:50|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.6|10821.6|0
1735669800000|2024-12-31 18:30:00|10827.3|10822.3|10827.3|10822.3|10827.3|10822.3|10827.1|10822.1|4
1735669810000|2024-12-31 18:30:10|10827.5|10822.5|10827.4|10822.4|10827.8|10822.8|10827.3|10822.3|0
1735669820000|2024-12-31 18:30:20|10827.6|10822.6|10827.8|10822.8|10828.3|10823.3|10827.6|10822.6|2
1735669840000|2024-12-31 18:30:40|10827.6|10822.6|10827.4|10822.4|10827.6|10822.6|10827.4|10822.4|0
1735669850000|2024-12-31 18:30:50|10827.1|10822.1|10827.8|10822.8|10827.8|10822.8|10826.8|10821.8|3
1735669860000|2024-12-31 18:31:00|10827.6|10822.6|10827.4|10822.4|10827.6|10822.6|10827.4|10822.4|0
1735669880000|2024-12-31 18:31:20|10827.3|10822.3|10827|10822|10827.3|10822.3|10826.8|10821.8|1
1735669890000|2024-12-31 18:31:30|10827.3|10822.3|10827.1|10822.1|10827.3|10822.3|10827.1|10822.1|0
1735669900000|2024-12-31 18:31:40|10826.9|10821.9|10826.9|10821.9|10827.1|10822.1|10826.9|10821.9|0
1735669910000|2024-12-31 18:31:50|10827|10822|10826.8|10821.8|10827|10822|10826.8|10821.8|0
1735669920000|2024-12-31 18:32:00|10827|10822|10826.4|10821.4|10827|10822|10826.4|10821.4|1
1735669930000|2024-12-31 18:32:10|10826.1|10821.1|10826.1|10821.1|10826.3|10821.3|10825.9|10820.9|0
1735669940000|2024-12-31 18:32:20|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|0
1735669950000|2024-12-31 18:32:30|10825.6|10820.6|10825.4|10820.4|10825.6|10820.6|10825.4|10820.4|5
1735669960000|2024-12-31 18:32:40|10825.6|10820.6|10825.8|10820.8|10825.8|10820.8|10825.6|10820.6|0
1735669970000|2024-12-31 18:32:50|10826.1|10821.1|10825.8|10820.8|10826.1|10821.1|10825.8|10820.8|1
1735669980000|2024-12-31 18:33:00|10826|10821|10826|10821|10826|10821|10825.8|10820.8|0
1735669990000|2024-12-31 18:33:10|10825.8|10820.8|10826.5|10821.5|10826.5|10821.5|10825.8|10820.8|3
1735670000000|2024-12-31 18:33:20|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|0
1735670020000|2024-12-31 18:33:40|10826.6|10821.6|10827|10822|10827|10822|10826.6|10821.6|2
1735670030000|2024-12-31 18:33:50|10827.2|10822.2|10827.2|10822.2|10827.2|10822.2|10827.2|10822.2|1
1735670040000|2024-12-31 18:34:00|10827.3|10822.3|10826.8|10821.8|10827.3|10822.3|10826.8|10821.8|1
1735670050000|2024-12-31 18:34:10|10826.6|10821.6|10826.5|10821.5|10826.8|10821.8|10826.1|10821.1|0
1735670060000|2024-12-31 18:34:20|10826.7|10821.7|10826.3|10821.3|10826.8|10821.8|10826.3|10821.3|1
1735670070000|2024-12-31 18:34:30|10826.5|10821.5|10826.5|10821.5|10826.7|10821.7|10826.3|10821.3|0
1735670080000|2024-12-31 18:34:40|10826.7|10821.7|10826.5|10821.5|10826.8|10821.8|10826.3|10821.3|0
1735670090000|2024-12-31 18:34:50|10826.7|10821.7|10826.6|10821.6|10826.8|10821.8|10826.5|10821.5|0
1735670100000|2024-12-31 18:35:00|10826.8|10821.8|10826.3|10821.3|10826.8|10821.8|10826.3|10821.3|2
1735670110000|2024-12-31 18:35:10|10826.5|10821.5|10826.1|10821.1|10826.5|10821.5|10826.1|10821.1|1
1735670120000|2024-12-31 18:35:20|10826.3|10821.3|10826|10821|10826.3|10821.3|10825.8|10820.8|0
1735670130000|2024-12-31 18:35:30|10826.2|10821.2|10826.3|10821.3|10826.3|10821.3|10826|10821|1
1735670160000|2024-12-31 18:36:00|10826.1|10821.1|10826.1|10821.1|10826.3|10821.3|10826.1|10821.1|2
1735670170000|2024-12-31 18:36:10|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|0
1735670180000|2024-12-31 18:36:20|10826.5|10821.5|10825.9|10820.9|10826.5|10821.5|10825.9|10820.9|2
1735670190000|2024-12-31 18:36:30|10825.8|10820.8|10826|10821|10826|10821|10825.8|10820.8|0
1735670200000|2024-12-31 18:36:40|10825.8|10820.8|10826|10821|10826|10821|10825.8|10820.8|0
1735670210000|2024-12-31 18:36:50|10825.8|10820.8|10826.2|10821.2|10826.3|10821.3|10825.8|10820.8|2
1735670220000|2024-12-31 18:37:00|10826.3|10821.3|10826|10821|10826.3|10821.3|10825.8|10820.8|3
1735670230000|2024-12-31 18:37:10|10825.9|10820.9|10825.3|10820.3|10825.9|10820.9|10825.3|10820.3|0
1735670250000|2024-12-31 18:37:30|10825.5|10820.5|10825.8|10820.8|10825.8|10820.8|10825.3|10820.3|0
1735670260000|2024-12-31 18:37:40|10826|10821|10826.3|10821.3|10826.3|10821.3|10826|10821|1
1735670280000|2024-12-31 18:38:00|10826.5|10821.5|10825.8|10820.8|10826.7|10821.7|10825.8|10820.8|1
1735670290000|2024-12-31 18:38:10|10825.6|10820.6|10825.3|10820.3|10825.6|10820.6|10825.1|10820.1|0
1735670300000|2024-12-31 18:38:20|10825.1|10820.1|10825.8|10820.8|10825.8|10820.8|10825.1|10820.1|20
1735670310000|2024-12-31 18:38:30|10825.4|10820.4|10825.4|10820.4|10825.4|10820.4|10825.4|10820.4|3
1735670320000|2024-12-31 18:38:40|10825.3|10820.3|10825.3|10820.3|10825.3|10820.3|10825.3|10820.3|0
1735670340000|2024-12-31 18:39:00|10825.6|10820.6|10825.7|10820.7|10825.7|10820.7|10825.6|10820.6|1
1735670350000|2024-12-31 18:39:10|10826|10821|10825.8|10820.8|10826|10821|10825.8|10820.8|0
1735670360000|2024-12-31 18:39:20|10825.5|10820.5|10825.8|10820.8|10825.8|10820.8|10825.5|10820.5|1
1735670390000|2024-12-31 18:39:50|10826|10821|10826.1|10821.1|10826.2|10821.2|10826|10821|1
1735670400000|2024-12-31 18:40:00|10825.8|10820.8|10826.1|10821.1|10826.3|10821.3|10825.8|10820.8|1
1735670410000|2024-12-31 18:40:10|10826.3|10821.3|10825.1|10820.1|10826.3|10821.3|10825.1|10820.1|0
1735670420000|2024-12-31 18:40:20|10825.3|10820.3|10825.1|10820.1|10825.3|10820.3|10825.1|10820.1|1
1735670430000|2024-12-31 18:40:30|10824.9|10819.9|10824.9|10819.9|10825.1|10820.1|10824.8|10819.8|1
1735670440000|2024-12-31 18:40:40|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|10824.6|10819.6|1
1735670450000|2024-12-31 18:40:50|10824.6|10819.6|10824.8|10819.8|10824.8|10819.8|10824.6|10819.6|2
1735670460000|2024-12-31 18:41:00|10825.2|10820.2|10825.7|10820.7|10825.7|10820.7|10825.2|10820.2|9
1735670470000|2024-12-31 18:41:10|10825.5|10820.5|10825.5|10820.5|10825.7|10820.7|10825.3|10820.3|3
1735670480000|2024-12-31 18:41:20|10825.7|10820.7|10825.5|10820.5|10825.7|10820.7|10825.3|10820.3|1
1735670490000|2024-12-31 18:41:30|10825.7|10820.7|10825.3|10820.3|10825.7|10820.7|10825.3|10820.3|1
1735670500000|2024-12-31 18:41:40|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|1
1735670510000|2024-12-31 18:41:50|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.5|10820.5|0
1735670520000|2024-12-31 18:42:00|10825.5|10820.5|10825.3|10820.3|10825.8|10820.8|10825.3|10820.3|5
1735670530000|2024-12-31 18:42:10|10825.5|10820.5|10825.6|10820.6|10825.8|10820.8|10825.5|10820.5|1
1735670540000|2024-12-31 18:42:20|10825.4|10820.4|10825.3|10820.3|10825.6|10820.6|10825.3|10820.3|1
1735670550000|2024-12-31 18:42:30|||||||||1
1735670570000|2024-12-31 18:42:50|10825.5|10820.5|10825.3|10820.3|10825.5|10820.5|10825.3|10820.3|0
1735670580000|2024-12-31 18:43:00|10825.1|10820.1|10825.3|10820.3|10825.3|10820.3|10824.9|10819.9|0
1735670590000|2024-12-31 18:43:10|10825.1|10820.1|10824.9|10819.9|10825.3|10820.3|10824.9|10819.9|4
1735670600000|2024-12-31 18:43:20|10824.6|10819.6|10824.3|10819.3|10824.6|10819.6|10824.3|10819.3|3
1735670610000|2024-12-31 18:43:30|10824.4|10819.4|10824.4|10819.4|10824.6|10819.6|10824.4|10819.4|2
1735670620000|2024-12-31 18:43:40|10824.6|10819.6|10824.4|10819.4|10824.6|10819.6|10824.4|10819.4|0
1735670630000|2024-12-31 18:43:50|10824.6|10819.6|10824.8|10819.8|10824.8|10819.8|10824.6|10819.6|0
1735670640000|2024-12-31 18:44:00|10824.6|10819.6|10824.3|10819.3|10824.6|10819.6|10824.1|10819.1|0
1735670650000|2024-12-31 18:44:10|10824.6|10819.6|10824.4|10819.4|10824.6|10819.6|10824.3|10819.3|0
1735670660000|2024-12-31 18:44:20|10824.2|10819.2|10824.2|10819.2|10824.2|10819.2|10824.2|10819.2|2
1735670670000|2024-12-31 18:44:30|10824.1|10819.1|10824.1|10819.1|10824.3|10819.3|10823.9|10818.9|1
1735670680000|2024-12-31 18:44:40|10823.9|10818.9|10823.4|10818.4|10824.1|10819.1|10823.4|10818.4|1
1735670690000|2024-12-31 18:44:50|10823.6|10818.6|10822.8|10817.8|10823.6|10818.6|10822.6|10817.6|0
1735670700000|2024-12-31 18:45:00|10822.9|10817.9|10823.4|10818.4|10823.4|10818.4|10822.9|10817.9|2
1735670720000|2024-12-31 18:45:20|10823.2|10818.2|10823.6|10818.6|10823.8|10818.8|10823.2|10818.2|1
1735670730000|2024-12-31 18:45:30|10823.4|10818.4|10823.6|10818.6|10823.6|10818.6|10823.4|10818.4|0
1735670740000|2024-12-31 18:45:40|10823.4|10818.4|10823.8|10818.8|10823.8|10818.8|10823.4|10818.4|2
1735670750000|2024-12-31 18:45:50|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|0
1735670760000|2024-12-31 18:46:00|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|0
1735670770000|2024-12-31 18:46:10|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|1
1735670780000|2024-12-31 18:46:20|10823.6|10818.6|10823.4|10818.4|10823.6|10818.6|10823.2|10818.2|0
1735670800000|2024-12-31 18:46:40|10823.6|10818.6|10823.1|10818.1|10823.6|10818.6|10822.9|10817.9|0
1735670810000|2024-12-31 18:46:50|10823.3|10818.3|10824.3|10819.3|10824.3|10819.3|10823.3|10818.3|1
1735670820000|2024-12-31 18:47:00|10824.1|10819.1|10824.3|10819.3|10824.3|10819.3|10824.1|10819.1|0
1735670830000|2024-12-31 18:47:10|10824.6|10819.6|10823.9|10818.9|10824.6|10819.6|10823.9|10818.9|0
1735670840000|2024-12-31 18:47:20|10824.1|10819.1|10823.9|10818.9|10824.1|10819.1|10823.9|10818.9|0
1735670860000|2024-12-31 18:47:40|10823.8|10818.8|10823.6|10818.6|10823.8|10818.8|10823.6|10818.6|3
1735670870000|2024-12-31 18:47:50|10823.8|10818.8|10823.6|10818.6|10823.8|10818.8|10823.6|10818.6|0
1735670880000|2024-12-31 18:48:00|10823.8|10818.8|10823.6|10818.6|10823.8|10818.8|10823.6|10818.6|0
1735670890000|2024-12-31 18:48:10|10823.4|10818.4|10823.1|10818.1|10823.4|10818.4|10823.1|10818.1|0
1735670900000|2024-12-31 18:48:20|10822.9|10817.9|10823.1|10818.1|10823.3|10818.3|10822.9|10817.9|0
1735670910000|2024-12-31 18:48:30|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|10822.9|10817.9|1
1735670920000|2024-12-31 18:48:40|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|1
1735670940000|2024-12-31 18:49:00|10823.6|10818.6|10823.6|10818.6|10823.6|10818.6|10823.4|10818.4|1
1735670960000|2024-12-31 18:49:20|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|10823.4|10818.4|10
1735670970000|2024-12-31 18:49:30|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|0
1735670990000|2024-12-31 18:49:50|10824|10819|10824|10819|10824|10819|10824|10819|0
1735671000000|2024-12-31 18:50:00|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|0
1735671010000|2024-12-31 18:50:10|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|4
1735671020000|2024-12-31 18:50:20|10823.6|10818.6|10823.3|10818.3|10823.6|10818.6|10823.3|10818.3|0
1735671030000|2024-12-31 18:50:30|10823.6|10818.6|10823.4|10818.4|10823.8|10818.8|10823.4|10818.4|0
1735671040000|2024-12-31 18:50:40|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|0
1735671050000|2024-12-31 18:50:50|10823.4|10818.4|10823.3|10818.3|10823.6|10818.6|10823.1|10818.1|5
1735671060000|2024-12-31 18:51:00|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|0
1735671070000|2024-12-31 18:51:10|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|10823.4|10818.4|0
1735671080000|2024-12-31 18:51:20|10823.6|10818.6|10824.3|10819.3|10824.3|10819.3|10823.6|10818.6|4
1735671090000|2024-12-31 18:51:30|10824.5|10819.5|10824.3|10819.3|10824.5|10819.5|10824.1|10819.1|4
1735671100000|2024-12-31 18:51:40|10824.1|10819.1|10824.1|10819.1|10824.3|10819.3|10824.1|10819.1|2
1735671110000|2024-12-31 18:51:50|10824.3|10819.3|10824.1|10819.1|10824.3|10819.3|10823.9|10818.9|2
1735671120000|2024-12-31 18:52:00|10824.3|10819.3|10824.1|10819.1|10824.3|10819.3|10823.8|10818.8|2
1735671130000|2024-12-31 18:52:10|10824.3|10819.3|10824.1|10819.1|10824.3|10819.3|10823.9|10818.9|0
1735671140000|2024-12-31 18:52:20|10823.9|10818.9|10824.1|10819.1|10824.3|10819.3|10823.9|10818.9|0
1735671150000|2024-12-31 18:52:30|10824.3|10819.3|10824.1|10819.1|10824.3|10819.3|10824.1|10819.1|0
1735671160000|2024-12-31 18:52:40|10823.9|10818.9|10823.8|10818.8|10824|10819|10823.8|10818.8|2
1735671170000|2024-12-31 18:52:50|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|0
1735671180000|2024-12-31 18:53:00|10824.1|10819.1|10824.8|10819.8|10824.8|10819.8|10824.1|10819.1|2
1735671190000|2024-12-31 18:53:10|10825|10820|10825.1|10820.1|10825.3|10820.3|10824.8|10819.8|0
1735671200000|2024-12-31 18:53:20|10825.3|10820.3|10824.9|10819.9|10825.3|10820.3|10824.9|10819.9|0
1735671210000|2024-12-31 18:53:30|10825.1|10820.1|10825.1|10820.1|10825.3|10820.3|10824.9|10819.9|2
1735671220000|2024-12-31 18:53:40|10824.9|10819.9|10824.6|10819.6|10825.1|10820.1|10824.4|10819.4|0
1735671230000|2024-12-31 18:53:50|10824.8|10819.8|10824.6|10819.6|10824.8|10819.8|10824.6|10819.6|0
1735671240000|2024-12-31 18:54:00|10824.8|10819.8|10825.2|10820.2|10825.2|10820.2|10824.8|10819.8|4
1735671250000|2024-12-31 18:54:10|10825.3|10820.3|10825.3|10820.3|10825.3|10820.3|10825.3|10820.3|0
1735671260000|2024-12-31 18:54:20|10824.8|10819.8|10824.9|10819.9|10825|10820|10824.8|10819.8|1
1735671270000|2024-12-31 18:54:30|10825.1|10820.1|10825.3|10820.3|10825.3|10820.3|10824.9|10819.9|0
1735671280000|2024-12-31 18:54:40|10825.5|10820.5|10825.1|10820.1|10825.5|10820.5|10825.1|10820.1|0
1735671290000|2024-12-31 18:54:50|10825.3|10820.3|10825.1|10820.1|10825.3|10820.3|10825.1|10820.1|0
1735671300000|2024-12-31 18:55:00|10825.3|10820.3|10824.8|10819.8|10825.3|10820.3|10824.6|10819.6|1
1735671310000|2024-12-31 18:55:10|10825|10820|10825|10820|10825|10820|10825|10820|0
1735671320000|2024-12-31 18:55:20|10824.8|10819.8|10825|10820|10825|10820|10824.8|10819.8|0
1735671340000|2024-12-31 18:55:40|10825.3|10820.3|10824.8|10819.8|10825.3|10820.3|10824.6|10819.6|0
1735671350000|2024-12-31 18:55:50|10825|10820|10824.6|10819.6|10825.3|10820.3|10824.6|10819.6|0
1735671360000|2024-12-31 18:56:00|10824.4|10819.4|10824.5|10819.5|10824.8|10819.8|10824.3|10819.3|2
1735671370000|2024-12-31 18:56:10|10824.3|10819.3|10823.8|10818.8|10824.5|10819.5|10823.8|10818.8|2
1735671380000|2024-12-31 18:56:20|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|0
1735671390000|2024-12-31 18:56:30|10824|10819|10824|10819|10824|10819|10823.8|10818.8|0
1735671400000|2024-12-31 18:56:40|10824.2|10819.2|10824.1|10819.1|10824.3|10819.3|10824.1|10819.1|0
1735671410000|2024-12-31 18:56:50|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|0
1735671420000|2024-12-31 18:57:00|10824.5|10819.5|10824.3|10819.3|10824.5|10819.5|10824.3|10819.3|1
1735671430000|2024-12-31 18:57:10|10824.5|10819.5|10824.7|10819.7|10824.7|10819.7|10824.5|10819.5|0
1735671440000|2024-12-31 18:57:20|10825|10820|10825.2|10820.2|10825.2|10820.2|10824.8|10819.8|0
1735671450000|2024-12-31 18:57:30|10825.3|10820.3|10826.3|10821.3|10826.3|10821.3|10825.3|10820.3|1
1735671480000|2024-12-31 18:58:00|10826.2|10821.2|10825.6|10820.6|10826.2|10821.2|10825.6|10820.6|1
1735671490000|2024-12-31 18:58:10|10825.7|10820.7|10825.6|10820.6|10825.8|10820.8|10825.6|10820.6|0
1735671500000|2024-12-31 18:58:20|10825.4|10820.4|10825.3|10820.3|10825.6|10820.6|10825.3|10820.3|0
1735671510000|2024-12-31 18:58:30|10825.4|10820.4|10825.5|10820.5|10825.5|10820.5|10825.3|10820.3|1
1735671520000|2024-12-31 18:58:40|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|0
1735671540000|2024-12-31 18:59:00|10825.9|10820.9|10825.9|10820.9|10826.3|10821.3|10825.9|10820.9|2
1735671550000|2024-12-31 18:59:10|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|0
1735671560000|2024-12-31 18:59:20|10825.6|10820.6|10825.8|10820.8|10825.8|10820.8|10825.6|10820.6|1
1735671570000|2024-12-31 18:59:30|10826|10821|10826|10821|10826|10821|10825.8|10820.8|0
1735671580000|2024-12-31 18:59:40|10825.9|10820.9|10826.1|10821.1|10826.1|10821.1|10825.9|10820.9|0
1735671590000|2024-12-31 18:59:50|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10826.1|10821.1|0
1735671600000|2024-12-31 19:00:00|10826.4|10821.4|10826.3|10821.3|10827.3|10822.3|10826.3|10821.3|3
1735671610000|2024-12-31 19:00:10|10826.5|10821.5|10826.1|10821.1|10826.5|10821.5|10825.9|10820.9|4
1735671620000|2024-12-31 19:00:20|10825.9|10820.9|10826.3|10821.3|10826.3|10821.3|10825.9|10820.9|2
1735671630000|2024-12-31 19:00:30|10826.1|10821.1|10826.1|10821.1|10826.1|10821.1|10825.9|10820.9|0
1735671640000|2024-12-31 19:00:40|10825.9|10820.9|10825.9|10820.9|10826.1|10821.1|10825.9|10820.9|0
1735671660000|2024-12-31 19:01:00|10825.8|10820.8|10826.3|10821.3|10826.3|10821.3|10825.8|10820.8|0
1735671670000|2024-12-31 19:01:10|10826|10821|10826.1|10821.1|10826.3|10821.3|10826|10821|0
1735671680000|2024-12-31 19:01:20|10826.3|10821.3|10826.1|10821.1|10826.3|10821.3|10826.1|10821.1|1
1735671690000|2024-12-31 19:01:30|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10826.1|10821.1|0
1735671700000|2024-12-31 19:01:40|10826.1|10821.1|10826.3|10821.3|10826.3|10821.3|10826.1|10821.1|0
1735671710000|2024-12-31 19:01:50|10826.5|10821.5|10826.5|10821.5|10826.7|10821.7|10826.5|10821.5|0
1735671720000|2024-12-31 19:02:00|10826.7|10821.7|10826.7|10821.7|10826.7|10821.7|10826.7|10821.7|0
1735671730000|2024-12-31 19:02:10|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|3
1735671740000|2024-12-31 19:02:20|10827.2|10822.2|10827|10822|10827.2|10822.2|10827|10822|1
1735671750000|2024-12-31 19:02:30|10827.2|10822.2|10827.2|10822.2|10827.2|10822.2|10827|10822|0
1735671760000|2024-12-31 19:02:40|10827|10822|10827|10822|10827|10822|10826.8|10821.8|3
1735671770000|2024-12-31 19:02:50|10827.2|10822.2|10827.8|10822.8|10827.8|10822.8|10827.2|10822.2|1
1735671780000|2024-12-31 19:03:00|10827.6|10822.6|10827.8|10822.8|10828|10823|10827.6|10822.6|3
1735671790000|2024-12-31 19:03:10|10828|10823|10827.6|10822.6|10828|10823|10827.6|10822.6|1
1735671800000|2024-12-31 19:03:20|10827.8|10822.8|10827.6|10822.6|10827.8|10822.8|10827.4|10822.4|1
1735671810000|2024-12-31 19:03:30|10827.4|10822.4|10827.3|10822.3|10827.6|10822.6|10827.3|10822.3|0
1735671830000|2024-12-31 19:03:50|10826.9|10821.9|10827.1|10822.1|10827.1|10822.1|10826.9|10821.9|1
1735671840000|2024-12-31 19:04:00|10826.9|10821.9|10826.8|10821.8|10827.1|10822.1|10826.8|10821.8|1
1735671850000|2024-12-31 19:04:10|10826.7|10821.7|10826.3|10821.3|10826.7|10821.7|10826.3|10821.3|2
1735671860000|2024-12-31 19:04:20|10826.1|10821.1|10826.1|10821.1|10826.1|10821.1|10826.1|10821.1|4
1735671870000|2024-12-31 19:04:30|10825.9|10820.9|10826.1|10821.1|10826.3|10821.3|10825.8|10820.8|1
1735671880000|2024-12-31 19:04:40|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10826.1|10821.1|0
1735671900000|2024-12-31 19:05:00|10826.1|10821.1|10826|10821|10826.3|10821.3|10825.8|10820.8|4
1735671910000|2024-12-31 19:05:10|10826.2|10821.2|10826|10821|10826.2|10821.2|10826|10821|0
1735671920000|2024-12-31 19:05:20|10825.8|10820.8|10825.8|10820.8|10826|10821|10825.8|10820.8|0
1735671930000|2024-12-31 19:05:30|10825.7|10820.7|10825.3|10820.3|10825.7|10820.7|10825.3|10820.3|1
1735671940000|2024-12-31 19:05:40|10825|10820|10825|10820|10825|10820|10825|10820|0
1735671950000|2024-12-31 19:05:50|10824.8|10819.8|10825|10820|10825.2|10820.2|10824.8|10819.8|0
1735671960000|2024-12-31 19:06:00|10825.2|10820.2|10825.1|10820.1|10825.2|10820.2|10825|10820|0
1735671970000|2024-12-31 19:06:10|10824.8|10819.8|10825|10820|10825|10820|10824.8|10819.8|0
1735671980000|2024-12-31 19:06:20|10824.8|10819.8|10824.8|10819.8|10825.2|10820.2|10824.8|10819.8|0
1735671990000|2024-12-31 19:06:30|10824.6|10819.6|10824.8|10819.8|10824.8|10819.8|10824.6|10819.6|0
1735672000000|2024-12-31 19:06:40|10824.6|10819.6|10824.6|10819.6|10824.6|10819.6|10824.6|10819.6|0
1735672010000|2024-12-31 19:06:50|10824.3|10819.3|10823.8|10818.8|10824.3|10819.3|10823.8|10818.8|1
1735672020000|2024-12-31 19:07:00|||||||||1
1735672030000|2024-12-31 19:07:10|10824|10819|10824.2|10819.2|10824.2|10819.2|10824|10819|0
1735672040000|2024-12-31 19:07:20|10824|10819|10824.2|10819.2|10824.2|10819.2|10824|10819|0
1735672050000|2024-12-31 19:07:30|10824|10819|10824.3|10819.3|10824.3|10819.3|10824|10819|0
1735672060000|2024-12-31 19:07:40|10824.1|10819.1|10823.8|10818.8|10824.1|10819.1|10823.8|10818.8|0
1735672070000|2024-12-31 19:07:50|10824|10819|10823.5|10818.5|10824|10819|10823.3|10818.3|0
1735672080000|2024-12-31 19:08:00|10823.7|10818.7|10822.6|10817.6|10823.7|10818.7|10822.4|10817.4|5
1735672090000|2024-12-31 19:08:10|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|0
1735672100000|2024-12-31 19:08:20|10822.3|10817.3|10823.2|10818.2|10823.2|10818.2|10822.3|10817.3|9
1735672110000|2024-12-31 19:08:30|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|0
1735672120000|2024-12-31 19:08:40|10822.4|10817.4|10822.4|10817.4|10822.4|10817.4|10822.4|10817.4|1
1735672130000|2024-12-31 19:08:50|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735672140000|2024-12-31 19:09:00|10822.5|10817.5|10822.7|10817.7|10822.7|10817.7|10822.3|10817.3|0
1735672150000|2024-12-31 19:09:10|10822.5|10817.5|10822.5|10817.5|10822.7|10817.7|10822.3|10817.3|0
1735672160000|2024-12-31 19:09:20|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735672170000|2024-12-31 19:09:30|10822.5|10817.5|10821.9|10816.9|10822.5|10817.5|10821.8|10816.8|4
1735672180000|2024-12-31 19:09:40|10822.1|10817.1|10822.8|10817.8|10822.8|10817.8|10822.1|10817.1|0
1735672190000|2024-12-31 19:09:50|10822.6|10817.6|10822.8|10817.8|10822.8|10817.8|10822.6|10817.6|0
1735672200000|2024-12-31 19:10:00|10822.4|10817.4|10822.1|10817.1|10822.6|10817.6|10822.1|10817.1|1
1735672210000|2024-12-31 19:10:10|10821.9|10816.9|10822.1|10817.1|10822.1|10817.1|10821.9|10816.9|1
1735672220000|2024-12-31 19:10:20|10821.9|10816.9|10821.9|10816.9|10822.1|10817.1|10821.9|10816.9|0
1735672230000|2024-12-31 19:10:30|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10821.9|10816.9|0
1735672240000|2024-12-31 19:10:40|10821.9|10816.9|10822.1|10817.1|10822.1|10817.1|10821.9|10816.9|0
1735672250000|2024-12-31 19:10:50|10822.3|10817.3|10822.1|10817.1|10822.3|10817.3|10822.1|10817.1|0
1735672260000|2024-12-31 19:11:00|10821.9|10816.9|10821.9|10816.9|10822.1|10817.1|10821.9|10816.9|0
1735672270000|2024-12-31 19:11:10|10822.1|10817.1|10820.9|10815.9|10822.1|10817.1|10820.9|10815.9|3
1735672280000|2024-12-31 19:11:20|10821.1|10816.1|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|0
1735672290000|2024-12-31 19:11:30|10820.8|10815.8|10820.4|10815.4|10820.8|10815.8|10820.2|10815.2|2
1735672300000|2024-12-31 19:11:40|10820.3|10815.3|10819.9|10814.9|10820.3|10815.3|10819.9|10814.9|3
1735672310000|2024-12-31 19:11:50|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|6
1735672320000|2024-12-31 19:12:00|10820|10815|10820.4|10815.4|10820.4|10815.4|10820|10815|0
1735672330000|2024-12-31 19:12:10|||||||||1
1735672340000|2024-12-31 19:12:20|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|0
1735672350000|2024-12-31 19:12:30|10820.7|10815.7|10820.4|10815.4|10820.8|10815.8|10820.4|10815.4|3
1735672390000|2024-12-31 19:13:10|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|2
1735672410000|2024-12-31 19:13:30|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1735672420000|2024-12-31 19:13:40|10820.2|10815.2|10819.9|10814.9|10820.2|10815.2|10819.9|10814.9|0
1735672440000|2024-12-31 19:14:00|10819.4|10814.4|10818.9|10813.9|10819.4|10814.4|10818.9|10813.9|15
1735672450000|2024-12-31 19:14:10|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|3
1735672460000|2024-12-31 19:14:20|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10819.1|10814.1|1
1735672480000|2024-12-31 19:14:40|10819.3|10814.3|10818.6|10813.6|10819.3|10814.3|10818.6|10813.6|16
1735672490000|2024-12-31 19:14:50|10818.8|10813.8|10818.8|10813.8|10818.9|10813.9|10818.3|10813.3|18
1735672500000|2024-12-31 19:15:00|10818.6|10813.6|10818.8|10813.8|10818.8|10813.8|10818.6|10813.6|4
1735672510000|2024-12-31 19:15:10|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.3|10813.3|0
1735672520000|2024-12-31 19:15:20|10818.8|10813.8|10818.4|10813.4|10818.8|10813.8|10818.4|10813.4|22
1735672550000|2024-12-31 19:15:50|10818.3|10813.3|10817.9|10812.9|10818.3|10813.3|10817.9|10812.9|1
1735672560000|2024-12-31 19:16:00|10818.1|10813.1|10817.6|10812.6|10818.1|10813.1|10817.6|10812.6|2
1735672570000|2024-12-31 19:16:10|10817.8|10812.8|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|8
1735672580000|2024-12-31 19:16:20|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|1
1735672590000|2024-12-31 19:16:30|10817.4|10812.4|10817.6|10812.6|10817.8|10812.8|10817.4|10812.4|0
1735672600000|2024-12-31 19:16:40|10817.8|10812.8|10816.4|10811.4|10817.8|10812.8|10816.4|10811.4|3
1735672610000|2024-12-31 19:16:50|10816.6|10811.6|10816.3|10811.3|10816.6|10811.6|10816.3|10811.3|1
1735672620000|2024-12-31 19:17:00|10816.1|10811.1|10816.9|10811.9|10817.6|10812.6|10816.1|10811.1|8
1735672630000|2024-12-31 19:17:10|10817.1|10812.1|10817.4|10812.4|10817.8|10812.8|10817.1|10812.1|2
1735672640000|2024-12-31 19:17:20|10817.5|10812.5|10817.8|10812.8|10817.8|10812.8|10817.5|10812.5|0
1735672650000|2024-12-31 19:17:30|10818.3|10813.3|10817.8|10812.8|10818.3|10813.3|10817.8|10812.8|1
1735672660000|2024-12-31 19:17:40|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1735672670000|2024-12-31 19:17:50|10818.1|10813.1|10818.3|10813.3|10818.3|10813.3|10818.1|10813.1|0
1735672680000|2024-12-31 19:18:00|10818.1|10813.1|10818.3|10813.3|10818.3|10813.3|10818.1|10813.1|0
1735672690000|2024-12-31 19:18:10|10818.1|10813.1|10818.4|10813.4|10818.6|10813.6|10818.1|10813.1|1
1735672700000|2024-12-31 19:18:20|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1735672710000|2024-12-31 19:18:30|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1735672720000|2024-12-31 19:18:40|10819.5|10814.5|10819.8|10814.8|10820|10815|10819.5|10814.5|2
1735672730000|2024-12-31 19:18:50|10820|10815|10820|10815|10820.2|10815.2|10820|10815|0
1735672740000|2024-12-31 19:19:00|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|0
1735672750000|2024-12-31 19:19:10|10820.3|10815.3|10820|10815|10820.5|10815.5|10820|10815|1
1735672770000|2024-12-31 19:19:30|10820.2|10815.2|10820|10815|10820.2|10815.2|10820|10815|1
1735672780000|2024-12-31 19:19:40|10820.2|10815.2|10820.7|10815.7|10820.7|10815.7|10820.2|10815.2|0
1735672790000|2024-12-31 19:19:50|10821|10816|10821|10816|10821|10816|10820.8|10815.8|0
1735672800000|2024-12-31 19:20:00|10820.8|10815.8|10820.8|10815.8|10821|10816|10820.8|10815.8|1
1735672810000|2024-12-31 19:20:10|10821|10816|10821.2|10816.2|10821.2|10816.2|10820.8|10815.8|0
1735672820000|2024-12-31 19:20:20|10821.1|10816.1|10820.7|10815.7|10821.5|10816.5|10820.5|10815.5|0
1735672830000|2024-12-31 19:20:30|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|2
1735672840000|2024-12-31 19:20:40|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821|10816|0
1735672850000|2024-12-31 19:20:50|10821.3|10816.3|10822|10817|10822.2|10817.2|10821.3|10816.3|21
1735672860000|2024-12-31 19:21:00|10822.2|10817.2|10821.7|10816.7|10822.2|10817.2|10821.5|10816.5|1
1735672870000|2024-12-31 19:21:10|10821.5|10816.5|10821.7|10816.7|10821.7|10816.7|10821.3|10816.3|0
1735672880000|2024-12-31 19:21:20|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|1
1735672890000|2024-12-31 19:21:30|10822|10817|10822|10817|10822|10817|10821.8|10816.8|0
1735672900000|2024-12-31 19:21:40|10822.2|10817.2|10822.2|10817.2|10822.2|10817.2|10822|10817|0
1735672910000|2024-12-31 19:21:50|||||||||2
1735672920000|2024-12-31 19:22:00|10822.3|10817.3|10821.9|10816.9|10822.3|10817.3|10821.9|10816.9|4
1735672930000|2024-12-31 19:22:10|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.6|10816.6|1
1735672940000|2024-12-31 19:22:20|10822|10817|10821.8|10816.8|10822.2|10817.2|10821.8|10816.8|2
1735672960000|2024-12-31 19:22:40|10822|10817|10821.8|10816.8|10822|10817|10821.8|10816.8|0
1735672970000|2024-12-31 19:22:50|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|0
1735672980000|2024-12-31 19:23:00|10821.4|10816.4|10821.3|10816.3|10821.8|10816.8|10821.3|10816.3|4
1735672990000|2024-12-31 19:23:10|10821.1|10816.1|10820.8|10815.8|10821.1|10816.1|10820.8|10815.8|0
1735673000000|2024-12-31 19:23:20|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735673010000|2024-12-31 19:23:30|10821|10816|10820.8|10815.8|10821|10816|10820.6|10815.6|0
1735673020000|2024-12-31 19:23:40|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735673040000|2024-12-31 19:24:00|10821|10816|10821|10816|10821.2|10816.2|10820.8|10815.8|3
1735673050000|2024-12-31 19:24:10|10820.8|10815.8|10821.2|10816.2|10821.2|10816.2|10820.8|10815.8|0
1735673060000|2024-12-31 19:24:20|10821|10816|10821|10816|10821|10816|10820.8|10815.8|0
1735673070000|2024-12-31 19:24:30|10821.2|10816.2|10821|10816|10821.2|10816.2|10821|10816|2
1735673080000|2024-12-31 19:24:40|10821.2|10816.2|10820.6|10815.6|10821.2|10816.2|10820.6|10815.6|0
1735673090000|2024-12-31 19:24:50|10820.8|10815.8|10821.2|10816.2|10821.2|10816.2|10820.8|10815.8|0
1735673100000|2024-12-31 19:25:00|10821|10816|10821.3|10816.3|10821.3|10816.3|10821|10816|2
1735673120000|2024-12-31 19:25:20|10821.5|10816.5|10821.6|10816.6|10821.6|10816.6|10821.5|10816.5|0
1735673130000|2024-12-31 19:25:30|10821.5|10816.5|10821.3|10816.3|10821.7|10816.7|10821.3|10816.3|0
1735673140000|2024-12-31 19:25:40|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|0
1735673150000|2024-12-31 19:25:50|10821.3|10816.3|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|0
1735673160000|2024-12-31 19:26:00|10821.7|10816.7|10821.1|10816.1|10821.7|10816.7|10821.1|10816.1|2
1735673170000|2024-12-31 19:26:10|10820.9|10815.9|10820.8|10815.8|10820.9|10815.9|10820.8|10815.8|1
1735673180000|2024-12-31 19:26:20|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735673190000|2024-12-31 19:26:30|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735673200000|2024-12-31 19:26:40|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735673210000|2024-12-31 19:26:50|10821|10816|10821.3|10816.3|10821.5|10816.5|10820.8|10815.8|0
1735673220000|2024-12-31 19:27:00|10821.1|10816.1|10820.8|10815.8|10821.1|10816.1|10820.8|10815.8|1
1735673240000|2024-12-31 19:27:20|10821|10816|10820.6|10815.6|10821|10816|10820.6|10815.6|0
1735673250000|2024-12-31 19:27:30|10820.8|10815.8|10821.3|10816.3|10821.3|10816.3|10820.8|10815.8|0
1735673260000|2024-12-31 19:27:40|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|0
1735673270000|2024-12-31 19:27:50|10821.8|10816.8|10821.4|10816.4|10821.8|10816.8|10821.4|10816.4|1
1735673280000|2024-12-31 19:28:00|10821.6|10816.6|10821.3|10816.3|10821.6|10816.6|10821.1|10816.1|1
1735673290000|2024-12-31 19:28:10|10821.5|10816.5|10821.3|10816.3|10821.5|10816.5|10821.3|10816.3|0
1735673330000|2024-12-31 19:28:50|10821.1|10816.1|10821.2|10816.2|10821.2|10816.2|10820.8|10815.8|0
1735673350000|2024-12-31 19:29:10|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735673370000|2024-12-31 19:29:30|10821.2|10816.2|10821|10816|10821.2|10816.2|10821|10816|1
1735673380000|2024-12-31 19:29:40|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|0
1735673400000|2024-12-31 19:30:00|10821.3|10816.3|10822|10817|10822|10817|10821.3|10816.3|2
1735673410000|2024-12-31 19:30:10|10822.2|10817.2|10822.2|10817.2|10822.2|10817.2|10821.8|10816.8|3
1735673420000|2024-12-31 19:30:20|10822|10817|10822.3|10817.3|10822.3|10817.3|10822|10817|1
1735673430000|2024-12-31 19:30:30|10822.1|10817.1|10822.1|10817.1|10822.3|10817.3|10821.9|10816.9|0
1735673440000|2024-12-31 19:30:40|10821.9|10816.9|10821.8|10816.8|10822.1|10817.1|10821.6|10816.6|0
1735673450000|2024-12-31 19:30:50|10821.6|10816.6|10821.4|10816.4|10821.6|10816.6|10821.4|10816.4|0
1735673460000|2024-12-31 19:31:00|10821.6|10816.6|10821.6|10816.6|10821.8|10816.8|10821.6|10816.6|1
1735673470000|2024-12-31 19:31:10|10821.8|10816.8|10822|10817|10822|10817|10821.8|10816.8|1
1735673480000|2024-12-31 19:31:20|10821.8|10816.8|10822|10817|10822|10817|10821.8|10816.8|0
1735673490000|2024-12-31 19:31:30|10821.8|10816.8|10821.8|10816.8|10822|10817|10821.8|10816.8|0
1735673500000|2024-12-31 19:31:40|10822|10817|10821.8|10816.8|10822|10817|10821.8|10816.8|0
1735673510000|2024-12-31 19:31:50|10822|10817|10821.8|10816.8|10822|10817|10821.8|10816.8|0
1735673520000|2024-12-31 19:32:00|10822|10817|10822|10817|10822|10817|10821.8|10816.8|1
1735673530000|2024-12-31 19:32:10|10821.8|10816.8|10822|10817|10822|10817|10821.8|10816.8|0
1735673540000|2024-12-31 19:32:20|10821.8|10816.8|10822.6|10817.6|10822.7|10817.7|10821.8|10816.8|2
1735673550000|2024-12-31 19:32:30|10822.3|10817.3|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|1
1735673560000|2024-12-31 19:32:40|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735673570000|2024-12-31 19:32:50|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735673580000|2024-12-31 19:33:00|10822.5|10817.5|10822.8|10817.8|10822.8|10817.8|10822.5|10817.5|1
1735673600000|2024-12-31 19:33:20|10823|10818|10823.2|10818.2|10823.2|10818.2|10823|10818|0
1735673610000|2024-12-31 19:33:30|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|0
1735673620000|2024-12-31 19:33:40|10823.1|10818.1|10823.1|10818.1|10823.3|10818.3|10823.1|10818.1|0
1735673630000|2024-12-31 19:33:50|10822.9|10817.9|10823.1|10818.1|10823.1|10818.1|10822.9|10817.9|0
1735673640000|2024-12-31 19:34:00|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|3
1735673650000|2024-12-31 19:34:10|10823.4|10818.4|10824|10819|10824.2|10819.2|10823.4|10818.4|1
1735673660000|2024-12-31 19:34:20|10823.8|10818.8|10823.8|10818.8|10824.3|10819.3|10823.8|10818.8|11
1735673670000|2024-12-31 19:34:30|||||||||5
1735673680000|2024-12-31 19:34:40|10824|10819|10824|10819|10824.2|10819.2|10823.8|10818.8|1
1735673690000|2024-12-31 19:34:50|10823.8|10818.8|10824|10819|10824|10819|10823.8|10818.8|1
1735673700000|2024-12-31 19:35:00|10823.8|10818.8|10823.8|10818.8|10824|10819|10823.8|10818.8|0
1735673710000|2024-12-31 19:35:10|10823.6|10818.6|10823.5|10818.5|10823.8|10818.8|10823.5|10818.5|6
1735673720000|2024-12-31 19:35:20|10823.7|10818.7|10823.4|10818.4|10823.8|10818.8|10823.4|10818.4|4
1735673730000|2024-12-31 19:35:30|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|0
1735673740000|2024-12-31 19:35:40|10823.2|10818.2|10822.8|10817.8|10823.2|10818.2|10822.8|10817.8|2
1735673750000|2024-12-31 19:35:50|10823|10818|10823|10818|10823|10818|10823|10818|0
1735673760000|2024-12-31 19:36:00|10823.2|10818.2|10823.2|10818.2|10823.2|10818.2|10823.2|10818.2|0
1735673770000|2024-12-31 19:36:10|10823.5|10818.5|10823.7|10818.7|10823.7|10818.7|10823.3|10818.3|0
1735673780000|2024-12-31 19:36:20|10823.5|10818.5|10823.8|10818.8|10824|10819|10823.5|10818.5|2
1735673790000|2024-12-31 19:36:30|10823.5|10818.5|10823.7|10818.7|10823.7|10818.7|10823.5|10818.5|2
1735673800000|2024-12-31 19:36:40|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|0
1735673840000|2024-12-31 19:37:20|10823.7|10818.7|10823.3|10818.3|10823.7|10818.7|10823.3|10818.3|3
1735673850000|2024-12-31 19:37:30|10823.2|10818.2|10823.2|10818.2|10823.2|10818.2|10823|10818|0
1735673860000|2024-12-31 19:37:40|10823.3|10818.3|10823.7|10818.7|10823.7|10818.7|10823.3|10818.3|2
1735673870000|2024-12-31 19:37:50|10823.5|10818.5|10823.7|10818.7|10823.7|10818.7|10823.5|10818.5|0
1735673880000|2024-12-31 19:38:00|10823.8|10818.8|10824.2|10819.2|10824.2|10819.2|10823.8|10818.8|10
1735673890000|2024-12-31 19:38:10|10824.5|10819.5|10824.3|10819.3|10824.5|10819.5|10824.3|10819.3|0
1735673940000|2024-12-31 19:39:00|10824.7|10819.7|10824.7|10819.7|10824.7|10819.7|10824.7|10819.7|8
1735673960000|2024-12-31 19:39:20|||||||||2
1735673990000|2024-12-31 19:39:50|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|1
1735674000000|2024-12-31 19:40:00|10824.7|10819.7|10824.3|10819.3|10824.7|10819.7|10824.3|10819.3|3
1735674030000|2024-12-31 19:40:30|10824.5|10819.5|10824.7|10819.7|10824.7|10819.7|10824.5|10819.5|0
1735674040000|2024-12-31 19:40:40|10825|10820|10825.3|10820.3|10825.4|10820.4|10825|10820|0
1735674060000|2024-12-31 19:41:00|10825.2|10820.2|10825|10820|10825.2|10820.2|10824.8|10819.8|4
1735674070000|2024-12-31 19:41:10|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|0
1735674130000|2024-12-31 19:42:10|||||||||1
1735674140000|2024-12-31 19:42:20|10825.5|10820.5|10825.5|10820.5|10825.7|10820.7|10825.5|10820.5|12
1735674150000|2024-12-31 19:42:30|10825.7|10820.7|10825.5|10820.5|10825.7|10820.7|10825.5|10820.5|0
1735674160000|2024-12-31 19:42:40|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|0
1735674170000|2024-12-31 19:42:50|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|10825.3|10820.3|0
1735674180000|2024-12-31 19:43:00|10825.3|10820.3|10824.8|10819.8|10825.7|10820.7|10824.8|10819.8|6
1735674190000|2024-12-31 19:43:10|10824.6|10819.6|10824.3|10819.3|10824.6|10819.6|10824.3|10819.3|0
1735674200000|2024-12-31 19:43:20|10824.5|10819.5|10824.3|10819.3|10824.5|10819.5|10824.3|10819.3|0
1735674210000|2024-12-31 19:43:30|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|10824.3|10819.3|0
1735674220000|2024-12-31 19:43:40|10824.3|10819.3|10824.5|10819.5|10824.5|10819.5|10824.3|10819.3|1
1735674230000|2024-12-31 19:43:50|10824.3|10819.3|10824.5|10819.5|10824.5|10819.5|10824.3|10819.3|0
1735674240000|2024-12-31 19:44:00|10824.7|10819.7|10824.3|10819.3|10824.7|10819.7|10824.3|10819.3|1
1735674260000|2024-12-31 19:44:20|10824.1|10819.1|10823.8|10818.8|10824.1|10819.1|10823.8|10818.8|2
1735674280000|2024-12-31 19:44:40|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|2
1735674290000|2024-12-31 19:44:50|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|0
1735674300000|2024-12-31 19:45:00|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|3
1735674320000|2024-12-31 19:45:20|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|0
1735674350000|2024-12-31 19:45:50|10824|10819|10824|10819|10824.2|10819.2|10823.8|10818.8|2
1735674360000|2024-12-31 19:46:00|10823.8|10818.8|10824.2|10819.2|10824.2|10819.2|10823.8|10818.8|1
1735674380000|2024-12-31 19:46:20|10824|10819|10824|10819|10824|10819|10823.8|10818.8|2
1735674390000|2024-12-31 19:46:30|10824.2|10819.2|10824|10819|10824.2|10819.2|10823.8|10818.8|0
1735674400000|2024-12-31 19:46:40|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|0
1735674410000|2024-12-31 19:46:50|10824|10819|10824.2|10819.2|10824.2|10819.2|10824|10819|0
1735674420000|2024-12-31 19:47:00|||||||||1
1735674430000|2024-12-31 19:47:10|10823.8|10818.8|10823.8|10818.8|10824|10819|10823.8|10818.8|2
1735674440000|2024-12-31 19:47:20|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|0
1735674450000|2024-12-31 19:47:30|10824|10819|10824|10819|10824|10819|10823.8|10818.8|0
1735674460000|2024-12-31 19:47:40|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|0
1735674470000|2024-12-31 19:47:50|10824.5|10819.5|10824.7|10819.7|10824.7|10819.7|10824.5|10819.5|0
1735674480000|2024-12-31 19:48:00|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|1
1735674490000|2024-12-31 19:48:10|10824.3|10819.3|10824.2|10819.2|10824.3|10819.3|10824.2|10819.2|1
1735674500000|2024-12-31 19:48:20|10824.5|10819.5|10824.3|10819.3|10824.5|10819.5|10824.3|10819.3|0
1735674510000|2024-12-31 19:48:30|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|10824.3|10819.3|0
1735674530000|2024-12-31 19:48:50|10824.3|10819.3|10824.5|10819.5|10824.5|10819.5|10824.3|10819.3|0
1735674540000|2024-12-31 19:49:00|10824.3|10819.3|10825.2|10820.2|10825.2|10820.2|10824.3|10819.3|0
1735674550000|2024-12-31 19:49:10|10825|10820|10825.2|10820.2|10825.3|10820.3|10825|10820|0
1735674560000|2024-12-31 19:49:20|10825.3|10820.3|10825.7|10820.7|10825.7|10820.7|10825.3|10820.3|1
1735674570000|2024-12-31 19:49:30|10825.8|10820.8|10825.5|10820.5|10825.8|10820.8|10825.5|10820.5|0
1735674580000|2024-12-31 19:49:40|10825.7|10820.7|10825.3|10820.3|10825.7|10820.7|10825.3|10820.3|0
1735674590000|2024-12-31 19:49:50|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|10825.3|10820.3|0
1735674600000|2024-12-31 19:50:00|10825.3|10820.3|10825.3|10820.3|10825.3|10820.3|10825.3|10820.3|0
1735674610000|2024-12-31 19:50:10|10825.7|10820.7|10825.3|10820.3|10825.7|10820.7|10825.3|10820.3|3
1735674630000|2024-12-31 19:50:30|10825.2|10820.2|10825.2|10820.2|10825.2|10820.2|10824.8|10819.8|2
1735674640000|2024-12-31 19:50:40|10825.3|10820.3|10825.7|10820.7|10825.7|10820.7|10825.3|10820.3|1
1735674690000|2024-12-31 19:51:30|10825.3|10820.3|10825|10820|10825.5|10820.5|10825|10820|1
1735674700000|2024-12-31 19:51:40|10825.2|10820.2|10825.3|10820.3|10825.3|10820.3|10825.2|10820.2|0
1735674710000|2024-12-31 19:51:50|10825.2|10820.2|10825.3|10820.3|10825.3|10820.3|10825|10820|3
1735674720000|2024-12-31 19:52:00|10825.2|10820.2|10824.8|10819.8|10825.2|10820.2|10824.8|10819.8|5
1735674730000|2024-12-31 19:52:10|10824.7|10819.7|10824.7|10819.7|10824.7|10819.7|10824.5|10819.5|1
1735674740000|2024-12-31 19:52:20|10824.5|10819.5|10824.7|10819.7|10824.7|10819.7|10824.5|10819.5|0
1735674750000|2024-12-31 19:52:30|10824.5|10819.5|10824.1|10819.1|10824.5|10819.5|10824.1|10819.1|1
1735674760000|2024-12-31 19:52:40|10823.9|10818.9|10824.1|10819.1|10824.3|10819.3|10823.9|10818.9|1
1735674780000|2024-12-31 19:53:00|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|1
1735674790000|2024-12-31 19:53:10|10823.8|10818.8|10823.3|10818.3|10823.8|10818.8|10823.3|10818.3|5
1735674800000|2024-12-31 19:53:20|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|10823.3|10818.3|0
1735674810000|2024-12-31 19:53:30|10823.3|10818.3|10823.5|10818.5|10823.5|10818.5|10823.3|10818.3|0
1735674820000|2024-12-31 19:53:40|10823.3|10818.3|10824|10819|10824|10819|10823.3|10818.3|0
1735674830000|2024-12-31 19:53:50|10823.8|10818.8|10823.8|10818.8|10824|10819|10823.8|10818.8|0
1735674840000|2024-12-31 19:54:00|10824|10819|10824.2|10819.2|10824.2|10819.2|10824|10819|3
1735674880000|2024-12-31 19:54:40|10824|10819|10824.2|10819.2|10824.2|10819.2|10824|10819|3
1735674890000|2024-12-31 19:54:50|||||||||7
1735674900000|2024-12-31 19:55:00|10824.3|10819.3|10824.7|10819.7|10824.7|10819.7|10824.3|10819.3|3
1735674910000|2024-12-31 19:55:10|10824.8|10819.8|10824.7|10819.7|10824.8|10819.8|10824.7|10819.7|1
1735674920000|2024-12-31 19:55:20|10825.2|10820.2|10825.3|10820.3|10825.5|10820.5|10825.2|10820.2|8
1735674930000|2024-12-31 19:55:30|10825.4|10820.4|10825.3|10820.3|10825.5|10820.5|10825.2|10820.2|0
1735674940000|2024-12-31 19:55:40|10825.5|10820.5|10825.4|10820.4|10825.5|10820.5|10825.2|10820.2|1
1735674950000|2024-12-31 19:55:50|10825.2|10820.2|10825.7|10820.7|10826.1|10821.1|10825.2|10820.2|10
1735674960000|2024-12-31 19:56:00|10825.9|10820.9|10825.8|10820.8|10826|10821|10825.8|10820.8|1
1735674970000|2024-12-31 19:56:10|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|0
1735674980000|2024-12-31 19:56:20|10826|10821|10826|10821|10826|10821|10826|10821|8
1735674990000|2024-12-31 19:56:30|10825.8|10820.8|10825.6|10820.6|10825.8|10820.8|10825.6|10820.6|0
1735675000000|2024-12-31 19:56:40|10825.4|10820.4|10825.2|10820.2|10825.4|10820.4|10825.2|10820.2|1
1735675010000|2024-12-31 19:56:50|10825.5|10820.5|10825.2|10820.2|10825.7|10820.7|10825.2|10820.2|8
1735675020000|2024-12-31 19:57:00|10825.5|10820.5|10825.7|10820.7|10825.7|10820.7|10825.5|10820.5|0
1735675030000|2024-12-31 19:57:10|10825.9|10820.9|10825.8|10820.8|10826.2|10821.2|10825.8|10820.8|2
1735675040000|2024-12-31 19:57:20|10825.7|10820.7|10825.5|10820.5|10825.7|10820.7|10825.5|10820.5|2
1735675050000|2024-12-31 19:57:30|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|0
1735675060000|2024-12-31 19:57:40|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|10825.3|10820.3|1
1735675070000|2024-12-31 19:57:50|10825.3|10820.3|10825.7|10820.7|10825.7|10820.7|10825.3|10820.3|0
1735675100000|2024-12-31 19:58:20|10825.8|10820.8|10826|10821|10826.2|10821.2|10825.8|10820.8|5
1735675110000|2024-12-31 19:58:30|10826.2|10821.2|10826.2|10821.2|10826.2|10821.2|10826|10821|0
1735675120000|2024-12-31 19:58:40|10826.1|10821.1|10825.5|10820.5|10826.1|10821.1|10825.5|10820.5|3
1735675130000|2024-12-31 19:58:50|10825.7|10820.7|10825.5|10820.5|10825.7|10820.7|10825.5|10820.5|8
1735675140000|2024-12-31 19:59:00|10825.7|10820.7|10825.5|10820.5|10825.7|10820.7|10825.3|10820.3|2
1735675150000|2024-12-31 19:59:10|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.5|10820.5|2
1735675160000|2024-12-31 19:59:20|||||||||10
1735675180000|2024-12-31 19:59:40|10825.5|10820.5|10825.8|10820.8|10825.8|10820.8|10825.5|10820.5|9
1735675190000|2024-12-31 19:59:50|10826|10821|10825.5|10820.5|10826|10821|10825.3|10820.3|4
1735675200000|2024-12-31 20:00:00|10825.3|10820.3|10824.3|10819.3|10825.5|10820.5|10824.3|10819.3|7
1735675210000|2024-12-31 20:00:10|10824.1|10819.1|10824.1|10819.1|10824.3|10819.3|10824.1|10819.1|0
1735675220000|2024-12-31 20:00:20|10824.2|10819.2|10824.7|10819.7|10824.7|10819.7|10824.2|10819.2|0
1735675230000|2024-12-31 20:00:30|10824.5|10819.5|10825|10820|10825.3|10820.3|10824.5|10819.5|4
1735675240000|2024-12-31 20:00:40|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|0
1735675260000|2024-12-31 20:01:00|10824.7|10819.7|10824.8|10819.8|10825|10820|10824.7|10819.7|3
1735675270000|2024-12-31 20:01:10|10825|10820|10824.8|10819.8|10825|10820|10824.8|10819.8|1
1735675290000|2024-12-31 20:01:30|10825.2|10820.2|10825.3|10820.3|10825.3|10820.3|10825|10820|10
1735675300000|2024-12-31 20:01:40|10825.1|10820.1|10825.3|10820.3|10825.3|10820.3|10825.1|10820.1|0
1735675310000|2024-12-31 20:01:50|10825.1|10820.1|10824.8|10819.8|10825.3|10820.3|10824.8|10819.8|0
1735675330000|2024-12-31 20:02:10|10825|10820|10825|10820|10825.2|10820.2|10825|10820|2
1735675340000|2024-12-31 20:02:20|10824.8|10819.8|10824.8|10819.8|10825.2|10820.2|10824.8|10819.8|2
1735675350000|2024-12-31 20:02:30|10825|10820|10825.2|10820.2|10825.2|10820.2|10825|10820|0
1735675360000|2024-12-31 20:02:40|10825|10820|10825.2|10820.2|10825.2|10820.2|10824.8|10819.8|1
1735675370000|2024-12-31 20:02:50|10825|10820|10825|10820|10825|10820|10825|10820|0
1735675380000|2024-12-31 20:03:00|10824.8|10819.8|10824.8|10819.8|10825|10820|10824.8|10819.8|0
1735675420000|2024-12-31 20:03:40|10825|10820|10825|10820|10825|10820|10825|10820|5
1735675430000|2024-12-31 20:03:50|10825.2|10820.2|10825.2|10820.2|10825.2|10820.2|10825.2|10820.2|0
1735675440000|2024-12-31 20:04:00|10825.3|10820.3|10825.3|10820.3|10825.3|10820.3|10825.3|10820.3|2
1735675450000|2024-12-31 20:04:10|10825.1|10820.1|10825.1|10820.1|10825.1|10820.1|10825.1|10820.1|0
1735675460000|2024-12-31 20:04:20|10825.3|10820.3|10825.3|10820.3|10825.3|10820.3|10825.1|10820.1|0
1735675480000|2024-12-31 20:04:40|10825.5|10820.5|10825.3|10820.3|10825.7|10820.7|10825.3|10820.3|0
1735675490000|2024-12-31 20:04:50|10825.5|10820.5|10825.3|10820.3|10825.5|10820.5|10825.3|10820.3|0
1735675500000|2024-12-31 20:05:00|10825.1|10820.1|10825.3|10820.3|10825.3|10820.3|10825.1|10820.1|3
1735675510000|2024-12-31 20:05:10|10825.1|10820.1|10825.1|10820.1|10825.1|10820.1|10825.1|10820.1|0
1735675520000|2024-12-31 20:05:20|10825.3|10820.3|10825|10820|10825.3|10820.3|10824.9|10819.9|0
1735675530000|2024-12-31 20:05:30|10824.9|10819.9|10824.9|10819.9|10824.9|10819.9|10824.9|10819.9|0
1735675540000|2024-12-31 20:05:40|10824.8|10819.8|10825|10820|10825|10820|10824.8|10819.8|0
1735675550000|2024-12-31 20:05:50|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|0
1735675560000|2024-12-31 20:06:00|10824.6|10819.6|10823.8|10818.8|10824.6|10819.6|10823.3|10818.3|4
1735675570000|2024-12-31 20:06:10|10823.6|10818.6|10823.1|10818.1|10823.6|10818.6|10823.1|10818.1|0
1735675580000|2024-12-31 20:06:20|10822.8|10817.8|10822.8|10817.8|10823|10818|10822.8|10817.8|0
1735675590000|2024-12-31 20:06:30|10822.6|10817.6|10822.8|10817.8|10822.8|10817.8|10822.6|10817.6|1
1735675600000|2024-12-31 20:06:40|10821.9|10816.9|10821.6|10816.6|10821.9|10816.9|10821.3|10816.3|3
1735675610000|2024-12-31 20:06:50|10821.3|10816.3|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|0
1735675620000|2024-12-31 20:07:00|10821.7|10816.7|10821.8|10816.8|10821.8|10816.8|10821.3|10816.3|2
1735675630000|2024-12-31 20:07:10|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|0
1735675640000|2024-12-31 20:07:20|10821.4|10816.4|10821.6|10816.6|10821.6|10816.6|10821.4|10816.4|0
1735675650000|2024-12-31 20:07:30|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.6|10816.6|0
1735675660000|2024-12-31 20:07:40|10821.6|10816.6|10821.8|10816.8|10821.8|10816.8|10821.6|10816.6|0
1735675670000|2024-12-31 20:07:50|10821.7|10816.7|10821|10816|10821.7|10816.7|10820.8|10815.8|1
1735675680000|2024-12-31 20:08:00|10821.2|10816.2|10821.1|10816.1|10821.3|10816.3|10820.8|10815.8|4
1735675690000|2024-12-31 20:08:10|10820.8|10815.8|10820.3|10815.3|10821|10816|10820.3|10815.3|0
1735675700000|2024-12-31 20:08:20|10820.5|10815.5|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|0
1735675710000|2024-12-31 20:08:30|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|0
1735675720000|2024-12-31 20:08:40|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|0
1735675740000|2024-12-31 20:09:00|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.3|10815.3|3
1735675750000|2024-12-31 20:09:10|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|0
1735675760000|2024-12-31 20:09:20|10821|10816|10821.2|10816.2|10821.2|10816.2|10821|10816|0
1735675770000|2024-12-31 20:09:30|10821.4|10816.4|10821.3|10816.3|10821.5|10816.5|10821.3|10816.3|0
1735675790000|2024-12-31 20:09:50|10821.1|10816.1|10821|10816|10821.3|10816.3|10820.8|10815.8|0
1735675800000|2024-12-31 20:10:00|10820.8|10815.8|10820.8|10815.8|10821.2|10816.2|10820.8|10815.8|4
1735675810000|2024-12-31 20:10:10|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735675820000|2024-12-31 20:10:20|10821|10816|10821.2|10816.2|10821.2|10816.2|10821|10816|0
1735675830000|2024-12-31 20:10:30|10821|10816|10820.8|10815.8|10821.2|10816.2|10820.8|10815.8|1
1735675840000|2024-12-31 20:10:40|10821|10816|10821.4|10816.4|10821.4|10816.4|10821|10816|0
1735675850000|2024-12-31 20:10:50|10821.2|10816.2|10822|10817|10822.2|10817.2|10821.2|10816.2|0
1735675860000|2024-12-31 20:11:00|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|0
1735675880000|2024-12-31 20:11:20|10821.6|10816.6|10821.7|10816.7|10821.7|10816.7|10821.5|10816.5|2
1735675890000|2024-12-31 20:11:30|10822|10817|10822.2|10817.2|10822.2|10817.2|10822|10817|0
1735675900000|2024-12-31 20:11:40|10822.5|10817.5|10822.3|10817.3|10822.7|10817.7|10822.3|10817.3|0
1735675910000|2024-12-31 20:11:50|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735675920000|2024-12-31 20:12:00|10822.1|10817.1|10822.3|10817.3|10822.3|10817.3|10822.1|10817.1|2
1735675940000|2024-12-31 20:12:20|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735675950000|2024-12-31 20:12:30|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1735675960000|2024-12-31 20:12:40|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735675970000|2024-12-31 20:12:50|10822.5|10817.5|10823|10818|10823|10818|10822.3|10817.3|0
1735675980000|2024-12-31 20:13:00|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|0
1735675990000|2024-12-31 20:13:10|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|1
1735676000000|2024-12-31 20:13:20|10823|10818|10823|10818|10823|10818|10822.8|10817.8|0
1735676010000|2024-12-31 20:13:30|10822.8|10817.8|10823|10818|10823.2|10818.2|10822.8|10817.8|1
1735676020000|2024-12-31 20:13:40|10823.2|10818.2|10823|10818|10823.2|10818.2|10822.8|10817.8|1
1735676030000|2024-12-31 20:13:50|10822.8|10817.8|10823|10818|10823|10818|10822.8|10817.8|2
1735676040000|2024-12-31 20:14:00|10822.8|10817.8|10822.8|10817.8|10823|10818|10822.8|10817.8|0
1735676100000|2024-12-31 20:15:00|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|2
1735676110000|2024-12-31 20:15:10|||||||||2
1735676120000|2024-12-31 20:15:20|10822.6|10817.6|10822.8|10817.8|10822.8|10817.8|10822.6|10817.6|0
1735676130000|2024-12-31 20:15:30|10822.6|10817.6|10822.4|10817.4|10822.6|10817.6|10822.4|10817.4|0
1735676140000|2024-12-31 20:15:40|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1735676150000|2024-12-31 20:15:50|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|0
1735676160000|2024-12-31 20:16:00|10822.5|10817.5|10822.7|10817.7|10822.7|10817.7|10822.5|10817.5|1
1735676170000|2024-12-31 20:16:10|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1735676180000|2024-12-31 20:16:20|10822.3|10817.3|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1735676190000|2024-12-31 20:16:30|10822.3|10817.3|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1735676200000|2024-12-31 20:16:40|10822.3|10817.3|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1735676210000|2024-12-31 20:16:50|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735676220000|2024-12-31 20:17:00|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|0
1735676230000|2024-12-31 20:17:10|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|0
1735676240000|2024-12-31 20:17:20|10822.5|10817.5|10821.3|10816.3|10822.5|10817.5|10821.3|10816.3|5
1735676260000|2024-12-31 20:17:40|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|0
1735676270000|2024-12-31 20:17:50|10821.3|10816.3|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|0
1735676280000|2024-12-31 20:18:00|10821.3|10816.3|10821.3|10816.3|10821.5|10816.5|10821.3|10816.3|0
1735676290000|2024-12-31 20:18:10|||||||||2
1735676300000|2024-12-31 20:18:20|10821|10816|10821.2|10816.2|10821.2|10816.2|10821|10816|0
1735676320000|2024-12-31 20:18:40|10821.4|10816.4|10821.3|10816.3|10821.5|10816.5|10821.2|10816.2|0
1735676330000|2024-12-31 20:18:50|10821.5|10816.5|10821.3|10816.3|10821.5|10816.5|10821.3|10816.3|0
1735676340000|2024-12-31 20:19:00|10821.1|10816.1|10821|10816|10821.2|10816.2|10821|10816|0
1735676350000|2024-12-31 20:19:10|10821.2|10816.2|10821|10816|10821.2|10816.2|10820.8|10815.8|0
1735676360000|2024-12-31 20:19:20|10821.2|10816.2|10821|10816|10821.2|10816.2|10821|10816|0
1735676380000|2024-12-31 20:19:40|10821.2|10816.2|10821|10816|10821.2|10816.2|10821|10816|0
1735676390000|2024-12-31 20:19:50|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|0
1735676400000|2024-12-31 20:20:00|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|2
1735676410000|2024-12-31 20:20:10|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735676420000|2024-12-31 20:20:20|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735676430000|2024-12-31 20:20:30|10820.6|10815.6|10820.3|10815.3|10820.6|10815.6|10820.3|10815.3|8
1735676440000|2024-12-31 20:20:40|10820.5|10815.5|10820.3|10815.3|10820.5|10815.5|10820.3|10815.3|0
1735676450000|2024-12-31 20:20:50|10820|10815|10819.8|10814.8|10820.2|10815.2|10819.8|10814.8|0
1735676460000|2024-12-31 20:21:00|10820|10815|10819.8|10814.8|10820|10815|10819.8|10814.8|0
1735676470000|2024-12-31 20:21:10|10820|10815|10820|10815|10820|10815|10820|10815|0
1735676480000|2024-12-31 20:21:20|10819.8|10814.8|10820|10815|10820|10815|10819.8|10814.8|0
1735676490000|2024-12-31 20:21:30|10819.8|10814.8|10820|10815|10820|10815|10819.8|10814.8|0
1735676500000|2024-12-31 20:21:40|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|0
1735676510000|2024-12-31 20:21:50|10820|10815|10819.8|10814.8|10820|10815|10819.8|10814.8|0
1735676520000|2024-12-31 20:22:00|10820|10815|10819.8|10814.8|10820|10815|10819.8|10814.8|1
1735676530000|2024-12-31 20:22:10|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|0
1735676540000|2024-12-31 20:22:20|10819.8|10814.8|10819.5|10814.5|10819.8|10814.8|10819.5|10814.5|0
1735676550000|2024-12-31 20:22:30|10819.3|10814.3|10819.5|10814.5|10819.5|10814.5|10819.3|10814.3|0
1735676560000|2024-12-31 20:22:40|10819.3|10814.3|10819.3|10814.3|10819.5|10814.5|10819.3|10814.3|0
1735676570000|2024-12-31 20:22:50|10819|10814|10818.8|10813.8|10819|10814|10818.8|10813.8|1
1735676590000|2024-12-31 20:23:10|10819|10814|10818.8|10813.8|10819|10814|10818.8|10813.8|1
1735676610000|2024-12-31 20:23:30|10819|10814|10818.8|10813.8|10819|10814|10818.8|10813.8|0
1735676620000|2024-12-31 20:23:40|10819|10814|10819|10814|10819|10814|10819|10814|0
1735676630000|2024-12-31 20:23:50|10818.8|10813.8|10818.8|10813.8|10819.2|10814.2|10818.8|10813.8|35
1735676640000|2024-12-31 20:24:00|10819|10814|10819.1|10814.1|10819.3|10814.3|10818.8|10813.8|4
1735676650000|2024-12-31 20:24:10|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.9|10813.9|0
1735676660000|2024-12-31 20:24:20|10819.1|10814.1|10818.8|10813.8|10819.1|10814.1|10818.8|10813.8|1
1735676690000|2024-12-31 20:24:50|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1735676700000|2024-12-31 20:25:00|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|1
1735676710000|2024-12-31 20:25:10|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10818.9|10813.9|0
1735676720000|2024-12-31 20:25:20|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1735676730000|2024-12-31 20:25:30|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|0
1735676740000|2024-12-31 20:25:40|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|7
1735676750000|2024-12-31 20:25:50|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|0
1735676760000|2024-12-31 20:26:00|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.4|10813.4|0
1735676770000|2024-12-31 20:26:10|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|1
1735676780000|2024-12-31 20:26:20|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1735676820000|2024-12-31 20:27:00|10818.1|10813.1|10818.8|10813.8|10818.8|10813.8|10818.1|10813.1|0
1735676830000|2024-12-31 20:27:10|10819|10814|10818.8|10813.8|10819|10814|10818.8|10813.8|0
1735676840000|2024-12-31 20:27:20|10819.1|10814.1|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1735676850000|2024-12-31 20:27:30|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|2
1735676860000|2024-12-31 20:27:40|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.9|10813.9|0
1735676870000|2024-12-31 20:27:50|10818.9|10813.9|10819.3|10814.3|10819.3|10814.3|10818.9|10813.9|3
1735676890000|2024-12-31 20:28:10|10819.5|10814.5|10819.5|10814.5|10819.5|10814.5|10819.5|10814.5|1
1735676900000|2024-12-31 20:28:20|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1735676910000|2024-12-31 20:28:30|||||||||1
1735676920000|2024-12-31 20:28:40|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1735676930000|2024-12-31 20:28:50|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|2
1735676940000|2024-12-31 20:29:00|10819.1|10814.1|10819|10814|10819.3|10814.3|10819|10814|2
1735676950000|2024-12-31 20:29:10|10819.3|10814.3|10819|10814|10819.3|10814.3|10818.8|10813.8|0
1735676960000|2024-12-31 20:29:20|10819.2|10814.2|10819|10814|10819.2|10814.2|10819|10814|3
1735676970000|2024-12-31 20:29:30|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1735676990000|2024-12-31 20:29:50|10819.5|10814.5|10819.3|10814.3|10819.5|10814.5|10819.3|10814.3|2
1735677000000|2024-12-31 20:30:00|10819.5|10814.5|10819.3|10814.3|10819.5|10814.5|10819.3|10814.3|0
1735677010000|2024-12-31 20:30:10|10819.5|10814.5|10820|10815|10820.2|10815.2|10819.5|10814.5|2
1735677020000|2024-12-31 20:30:20|10819.8|10814.8|10819.8|10814.8|10820|10815|10819.8|10814.8|1
1735677030000|2024-12-31 20:30:30|10819.7|10814.7|10819.5|10814.5|10819.7|10814.7|10819.5|10814.5|1
1735677050000|2024-12-31 20:30:50|10819.3|10814.3|10819.7|10814.7|10819.7|10814.7|10819.3|10814.3|5
1735677060000|2024-12-31 20:31:00|10820|10815|10820|10815|10820|10815|10820|10815|0
1735677070000|2024-12-31 20:31:10|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1735677100000|2024-12-31 20:31:40|10820.4|10815.4|10820.2|10815.2|10820.4|10815.4|10820.2|10815.2|0
1735677120000|2024-12-31 20:32:00|10820|10815|10820.3|10815.3|10820.3|10815.3|10820|10815|2
1735677160000|2024-12-31 20:32:40|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1735677200000|2024-12-31 20:33:20|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.3|10815.3|1
1735677210000|2024-12-31 20:33:30|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|0
1735677240000|2024-12-31 20:34:00|10821|10816|10821|10816|10821|10816|10821|10816|0
1735677250000|2024-12-31 20:34:10|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|1
1735677260000|2024-12-31 20:34:20|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|0
1735677270000|2024-12-31 20:34:30|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|0
1735677280000|2024-12-31 20:34:40|10820.8|10815.8|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735677290000|2024-12-31 20:34:50|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735677300000|2024-12-31 20:35:00|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|1
1735677310000|2024-12-31 20:35:10|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|0
1735677320000|2024-12-31 20:35:20|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|1
1735677330000|2024-12-31 20:35:30|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1735677340000|2024-12-31 20:35:40|10820.5|10815.5|10820.3|10815.3|10820.5|10815.5|10820.3|10815.3|1
1735677350000|2024-12-31 20:35:50|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|2
1735677360000|2024-12-31 20:36:00|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|3
1735677370000|2024-12-31 20:36:10|10820.8|10815.8|10820.5|10815.5|10820.8|10815.8|10820.3|10815.3|0
1735677380000|2024-12-31 20:36:20|10820.7|10815.7|10820.8|10815.8|10820.8|10815.8|10820.7|10815.7|0
1735677390000|2024-12-31 20:36:30|10820.6|10815.6|10821|10816|10821|10816|10820.6|10815.6|1
1735677400000|2024-12-31 20:36:40|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|1
1735677410000|2024-12-31 20:36:50|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|0
1735677420000|2024-12-31 20:37:00|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|0
1735677430000|2024-12-31 20:37:10|10821|10816|10821|10816|10821|10816|10821|10816|2
1735677440000|2024-12-31 20:37:20|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|0
1735677450000|2024-12-31 20:37:30|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|4
1735677460000|2024-12-31 20:37:40|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|0
1735677470000|2024-12-31 20:37:50|10821.4|10816.4|10821.7|10816.7|10821.7|10816.7|10821.4|10816.4|0
1735677480000|2024-12-31 20:38:00|10821.5|10816.5|10821.7|10816.7|10822.2|10817.2|10821.5|10816.5|8
1735677490000|2024-12-31 20:38:10|10821.5|10816.5|10821.3|10816.3|10821.5|10816.5|10821.3|10816.3|1
1735677510000|2024-12-31 20:38:30|10821.5|10816.5|10821.3|10816.3|10821.5|10816.5|10821.3|10816.3|0
1735677520000|2024-12-31 20:38:40|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|0
1735677540000|2024-12-31 20:39:00|10821.7|10816.7|10821.5|10816.5|10821.7|10816.7|10821.5|10816.5|1
1735677550000|2024-12-31 20:39:10|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|10821.5|10816.5|0
1735677560000|2024-12-31 20:39:20|10821.5|10816.5|10821.7|10816.7|10821.7|10816.7|10821.5|10816.5|0
1735677570000|2024-12-31 20:39:30|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|1
1735677590000|2024-12-31 20:39:50|10821.7|10816.7|10821.5|10816.5|10821.7|10816.7|10821.5|10816.5|0
1735677600000|2024-12-31 20:40:00|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|1
1735677610000|2024-12-31 20:40:10|||||||||1
1735677630000|2024-12-31 20:40:30|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|0
1735677640000|2024-12-31 20:40:40|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|0
1735677660000|2024-12-31 20:41:00|10821.9|10816.9|10822|10817|10822|10817|10821.8|10816.8|2
1735677670000|2024-12-31 20:41:10|10822.2|10817.2|10822|10817|10822.2|10817.2|10822|10817|0
1735677680000|2024-12-31 20:41:20|10821.8|10816.8|10822|10817|10822|10817|10821.8|10816.8|2
1735677700000|2024-12-31 20:41:40|10821.8|10816.8|10821.7|10816.7|10821.8|10816.8|10821.7|10816.7|0
1735677710000|2024-12-31 20:41:50|10821.9|10816.9|10822|10817|10822.2|10817.2|10821.8|10816.8|2
1735677720000|2024-12-31 20:42:00|10821.8|10816.8|10822|10817|10822|10817|10821.8|10816.8|0
1735677730000|2024-12-31 20:42:10|10821.8|10816.8|10821.5|10816.5|10822|10817|10821.3|10816.3|0
1735677740000|2024-12-31 20:42:20|10821.7|10816.7|10821.5|10816.5|10821.7|10816.7|10821.5|10816.5|0
1735677750000|2024-12-31 20:42:30|10821.7|10816.7|10821.5|10816.5|10821.7|10816.7|10821.5|10816.5|3
1735677760000|2024-12-31 20:42:40|10821.3|10816.3|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|3
1735677770000|2024-12-31 20:42:50|10821.3|10816.3|10821.3|10816.3|10821.5|10816.5|10821.3|10816.3|0
1735677780000|2024-12-31 20:43:00|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|0
1735677810000|2024-12-31 20:43:30|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|0
1735677820000|2024-12-31 20:43:40|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|1
1735677830000|2024-12-31 20:43:50|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735677850000|2024-12-31 20:44:10|10821|10816|10820.7|10815.7|10821|10816|10820.7|10815.7|0
1735677890000|2024-12-31 20:44:50|||||||||1
1735677900000|2024-12-31 20:45:00|10820.9|10815.9|10821|10816|10821.2|10816.2|10820.8|10815.8|1
1735677910000|2024-12-31 20:45:10|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|1
1735677920000|2024-12-31 20:45:20|10820.8|10815.8|10821.2|10816.2|10821.2|10816.2|10820.8|10815.8|0
1735677930000|2024-12-31 20:45:30|10821|10816|10821.2|10816.2|10821.2|10816.2|10821|10816|0
1735677940000|2024-12-31 20:45:40|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735677950000|2024-12-31 20:45:50|10821|10816|10821|10816|10821|10816|10821|10816|0
1735677960000|2024-12-31 20:46:00|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|0
1735677970000|2024-12-31 20:46:10|10821|10816|10821.2|10816.2|10821.2|10816.2|10821|10816|0
1735677980000|2024-12-31 20:46:20|10821|10816|10821.2|10816.2|10821.2|10816.2|10821|10816|0
1735677990000|2024-12-31 20:46:30|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735678000000|2024-12-31 20:46:40|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|0
1735678020000|2024-12-31 20:47:00|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|1
1735678030000|2024-12-31 20:47:10|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|0
1735678050000|2024-12-31 20:47:30|10820.5|10815.5|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|0
1735678060000|2024-12-31 20:47:40|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|1
1735678070000|2024-12-31 20:47:50|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|0
1735678080000|2024-12-31 20:48:00|10820.7|10815.7|10820.3|10815.3|10820.7|10815.7|10820.3|10815.3|0
1735678090000|2024-12-31 20:48:10|10820.5|10815.5|10820.7|10815.7|10820.7|10815.7|10820.5|10815.5|0
1735678100000|2024-12-31 20:48:20|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.3|10815.3|0
1735678130000|2024-12-31 20:48:50|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1735678150000|2024-12-31 20:49:10|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|0
1735678180000|2024-12-31 20:49:40|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1735678190000|2024-12-31 20:49:50|10820|10815|10820|10815|10820.2|10815.2|10820|10815|0
1735678200000|2024-12-31 20:50:00|10820.2|10815.2|10820.7|10815.7|10820.7|10815.7|10819.8|10814.8|3
1735678210000|2024-12-31 20:50:10|10820.5|10815.5|10820.7|10815.7|10820.7|10815.7|10820.5|10815.5|0
1735678220000|2024-12-31 20:50:20|10820.5|10815.5|10820.3|10815.3|10820.7|10815.7|10820.3|10815.3|0
1735678230000|2024-12-31 20:50:30|10820.2|10815.2|10819.8|10814.8|10820.2|10815.2|10819.8|10814.8|1
1735678240000|2024-12-31 20:50:40|10820|10815|10820|10815|10820|10815|10820|10815|0
1735678250000|2024-12-31 20:50:50|10819.8|10814.8|10819.8|10814.8|10820|10815|10819.8|10814.8|0
1735678290000|2024-12-31 20:51:30|10820|10815|10819.8|10814.8|10820|10815|10819.8|10814.8|3
1735678300000|2024-12-31 20:51:40|10820.2|10815.2|10820|10815|10820.2|10815.2|10820|10815|1
1735678320000|2024-12-31 20:52:00|10820.2|10815.2|10820|10815|10820.2|10815.2|10820|10815|3
1735678330000|2024-12-31 20:52:10|10819.8|10814.8|10820|10815|10820|10815|10819.8|10814.8|0
1735678340000|2024-12-31 20:52:20|10820.2|10815.2|10820|10815|10820.2|10815.2|10819.8|10814.8|0
1735678350000|2024-12-31 20:52:30|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1735678380000|2024-12-31 20:53:00|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|1
1735678390000|2024-12-31 20:53:10|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|0
1735678420000|2024-12-31 20:53:40|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1735678430000|2024-12-31 20:53:50|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|1
1735678440000|2024-12-31 20:54:00|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|1
1735678450000|2024-12-31 20:54:10|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|0
1735678470000|2024-12-31 20:54:30|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735678480000|2024-12-31 20:54:40|10821|10816|10821|10816|10821|10816|10820.8|10815.8|0
1735678490000|2024-12-31 20:54:50|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821|10816|0
1735678500000|2024-12-31 20:55:00|||||||||1
1735678510000|2024-12-31 20:55:10|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|10821.2|10816.2|0
1735678520000|2024-12-31 20:55:20|10821.2|10816.2|10821.2|10816.2|10821.4|10816.4|10821.2|10816.2|0
1735678540000|2024-12-31 20:55:40|||||||||9
1735678580000|2024-12-31 20:56:20|10821|10816|10821|10816|10821.2|10816.2|10821|10816|0
1735678590000|2024-12-31 20:56:30|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735678600000|2024-12-31 20:56:40|10821|10816|10821|10816|10821|10816|10821|10816|1
1735678610000|2024-12-31 20:56:50|10821.2|10816.2|10821.5|10816.5|10821.7|10816.7|10821.2|10816.2|1
1735678620000|2024-12-31 20:57:00|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|0
1735678630000|2024-12-31 20:57:10|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|0
1735678640000|2024-12-31 20:57:20|10822.2|10817.2|10822.2|10817.2|10822.2|10817.2|10822.2|10817.2|0
1735678650000|2024-12-31 20:57:30|10822.3|10817.3|10822.7|10817.7|10822.7|10817.7|10822.3|10817.3|2
1735678660000|2024-12-31 20:57:40|10823|10818|10823|10818|10823|10818|10823|10818|0
1735678680000|2024-12-31 20:58:00|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|0
1735678690000|2024-12-31 20:58:10|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|0
1735678700000|2024-12-31 20:58:20|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|1
1735678710000|2024-12-31 20:58:30|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|0
1735678720000|2024-12-31 20:58:40|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|0
1735678730000|2024-12-31 20:58:50|10822.7|10817.7|10822.5|10817.5|10822.7|10817.7|10822.3|10817.3|2
1735678740000|2024-12-31 20:59:00|10822.7|10817.7|10822.7|10817.7|10822.7|10817.7|10822.7|10817.7|0
1735678750000|2024-12-31 20:59:10|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|0
1735678770000|2024-12-31 20:59:30|10822.7|10817.7|10822.3|10817.3|10822.7|10817.7|10822.3|10817.3|5
1735678780000|2024-12-31 20:59:40|10822.1|10817.1|10822|10817|10822.2|10817.2|10821.8|10816.8|3
1735678790000|2024-12-31 20:59:50|10821.8|10816.8|10822|10817|10822|10817|10821.8|10816.8|2
1735678800000|2024-12-31 21:00:00|10821.8|10816.8|10821.5|10816.5|10822|10817|10821.5|10816.5|7
1735678810000|2024-12-31 21:00:10|10821.7|10816.7|10821.5|10816.5|10821.7|10816.7|10821.5|10816.5|1
1735678820000|2024-12-31 21:00:20|10821.3|10816.3|10820.2|10815.2|10821.3|10816.3|10819.9|10814.9|16
1735678830000|2024-12-31 21:00:30|10820.3|10815.3|10820.3|10815.3|10820.5|10815.5|10820.3|10815.3|1
1735678840000|2024-12-31 21:00:40|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|6
1735678850000|2024-12-31 21:00:50|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|2
1735678860000|2024-12-31 21:01:00|10820.2|10815.2|10819.8|10814.8|10820.2|10815.2|10819.8|10814.8|1
1735678870000|2024-12-31 21:01:10|10820|10815|10820|10815|10820|10815|10820|10815|0
1735678880000|2024-12-31 21:01:20|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|0
1735678890000|2024-12-31 21:01:30|10820|10815|10820|10815|10820.2|10815.2|10820|10815|0
1735678900000|2024-12-31 21:01:40|10820.2|10815.2|10820|10815|10820.2|10815.2|10820|10815|0
1735678910000|2024-12-31 21:01:50|10820.2|10815.2|10819.9|10814.9|10820.2|10815.2|10819.7|10814.7|0
1735678920000|2024-12-31 21:02:00|10819.7|10814.7|10820.2|10815.2|10820.2|10815.2|10819.7|10814.7|0
1735678930000|2024-12-31 21:02:10|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|35
1735678940000|2024-12-31 21:02:20|10820|10815|10819.8|10814.8|10820|10815|10819.8|10814.8|3
1735678970000|2024-12-31 21:02:50|10820|10815|10820|10815|10820|10815|10820|10815|3
1735679000000|2024-12-31 21:03:20|10820.3|10815.3|10820.5|10815.5|10820.5|10815.5|10820.3|10815.3|0
1735679010000|2024-12-31 21:03:30|10820.6|10815.6|10821|10816|10821|10816|10820.6|10815.6|6
1735679060000|2024-12-31 21:04:20|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|0
1735679080000|2024-12-31 21:04:40|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735679090000|2024-12-31 21:04:50|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735679130000|2024-12-31 21:05:30|10821|10816|10821|10816|10821|10816|10821|10816|0
1735679140000|2024-12-31 21:05:40|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735679150000|2024-12-31 21:05:50|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735679180000|2024-12-31 21:06:20|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|0
1735679190000|2024-12-31 21:06:30|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735679200000|2024-12-31 21:06:40|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|0
1735679220000|2024-12-31 21:07:00|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735679230000|2024-12-31 21:07:10|||||||||1
1735679240000|2024-12-31 21:07:20|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|0
1735679270000|2024-12-31 21:07:50|10820.4|10815.4|10820.3|10815.3|10820.4|10815.4|10820.3|10815.3|0
1735679280000|2024-12-31 21:08:00|10820.5|10815.5|10820.3|10815.3|10820.5|10815.5|10820.3|10815.3|1
1735679290000|2024-12-31 21:08:10|10820.1|10815.1|10820.5|10815.5|10820.5|10815.5|10820.1|10815.1|0
1735679340000|2024-12-31 21:09:00|10820.7|10815.7|10820.8|10815.8|10820.8|10815.8|10820.7|10815.7|0
1735679400000|2024-12-31 21:10:00|10821|10816|10821|10816|10821|10816|10820.8|10815.8|0
1735679430000|2024-12-31 21:10:30|10821.2|10816.2|10821|10816|10821.2|10816.2|10821|10816|0
1735679460000|2024-12-31 21:11:00|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|0
1735679530000|2024-12-31 21:12:10|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|1
1735679540000|2024-12-31 21:12:20|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|1
1735679570000|2024-12-31 21:12:50|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735679580000|2024-12-31 21:13:00|10821|10816|10821|10816|10821|10816|10821|10816|0
1735679600000|2024-12-31 21:13:20|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735679620000|2024-12-31 21:13:40|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735679630000|2024-12-31 21:13:50|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735679670000|2024-12-31 21:14:30|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|3
1735679700000|2024-12-31 21:15:00|10820.3|10815.3|10820.5|10815.5|10820.5|10815.5|10820.3|10815.3|3
1735679710000|2024-12-31 21:15:10|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1735679750000|2024-12-31 21:15:50|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1735679760000|2024-12-31 21:16:00|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1735679770000|2024-12-31 21:16:10|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1735679780000|2024-12-31 21:16:20|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1735679800000|2024-12-31 21:16:40|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1735679810000|2024-12-31 21:16:50|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1735679870000|2024-12-31 21:17:50|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1735679880000|2024-12-31 21:18:00|10820.4|10815.4|10820.6|10815.6|10820.6|10815.6|10820.4|10815.4|1
1735679890000|2024-12-31 21:18:10|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|0
1735679930000|2024-12-31 21:18:50|||||||||2
1735679940000|2024-12-31 21:19:00|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1735679970000|2024-12-31 21:19:30|10820.5|10815.5|10820.8|10815.8|10820.8|10815.8|10820.3|10815.3|0
1735680030000|2024-12-31 21:20:30|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|2
1735680110000|2024-12-31 21:21:50|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|1
1735680120000|2024-12-31 21:22:00|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735680130000|2024-12-31 21:22:10|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|0
1735680150000|2024-12-31 21:22:30|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735680160000|2024-12-31 21:22:40|10821|10816|10821.8|10816.8|10822.1|10817.1|10820.8|10815.8|5
1735680180000|2024-12-31 21:23:00|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|0
1735680190000|2024-12-31 21:23:10|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|0
1735680200000|2024-12-31 21:23:20|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|0
1735680240000|2024-12-31 21:24:00|10821.4|10816.4|10821.3|10816.3|10821.4|10816.4|10821.3|10816.3|0
1735680320000|2024-12-31 21:25:20|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|3
1735680330000|2024-12-31 21:25:30|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|0
1735680340000|2024-12-31 21:25:40|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|0
1735680350000|2024-12-31 21:25:50|10821.1|10816.1|10821.1|10816.1|10821.3|10816.3|10821.1|10816.1|0
1735680360000|2024-12-31 21:26:00|10821.3|10816.3|10821.1|10816.1|10821.3|10816.3|10821.1|10816.1|0
1735680370000|2024-12-31 21:26:10|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735680380000|2024-12-31 21:26:20|10821.5|10816.5|10821.3|10816.3|10821.6|10816.6|10821.3|10816.3|0
1735680400000|2024-12-31 21:26:40|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|4
1735680480000|2024-12-31 21:28:00|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|0
1735680490000|2024-12-31 21:28:10|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735680500000|2024-12-31 21:28:20|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|0
1735680550000|2024-12-31 21:29:10|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|1
1735680560000|2024-12-31 21:29:20|10821.1|10816.1|10821.1|10816.1|10821.3|10816.3|10821.1|10816.1|0
1735680570000|2024-12-31 21:29:30|10820.8|10815.8|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735680610000|2024-12-31 21:30:10|10820.6|10815.6|10820.3|10815.3|10820.6|10815.6|10820.3|10815.3|0
1735680620000|2024-12-31 21:30:20|10820.6|10815.6|10820.5|10815.5|10820.6|10815.6|10820.3|10815.3|0
1735680630000|2024-12-31 21:30:30|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|0
1735680650000|2024-12-31 21:30:50|10820.3|10815.3|10820.6|10815.6|10820.6|10815.6|10820.3|10815.3|0
1735680660000|2024-12-31 21:31:00|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|10820.3|10815.3|0
1735680700000|2024-12-31 21:31:40|||||||||1
1735680740000|2024-12-31 21:32:20|10820.5|10815.5|10820.6|10815.6|10820.6|10815.6|10820.5|10815.5|0
1735680750000|2024-12-31 21:32:30|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.6|10815.6|0
1735680800000|2024-12-31 21:33:20|10821|10816|10821.1|10816.1|10821.1|10816.1|10821|10816|0
1735680820000|2024-12-31 21:33:40|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735680890000|2024-12-31 21:34:50|||||||||1
1735680900000|2024-12-31 21:35:00|10820.6|10815.6|10820.3|10815.3|10820.6|10815.6|10820.3|10815.3|1
1735680910000|2024-12-31 21:35:10|10820.6|10815.6|10820.8|10815.8|10820.8|10815.8|10820.6|10815.6|0
1735680930000|2024-12-31 21:35:30|10820.6|10815.6|10820.8|10815.8|10820.8|10815.8|10820.6|10815.6|2
1735680940000|2024-12-31 21:35:40|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|0
1735680970000|2024-12-31 21:36:10|10820.8|10815.8|10821.3|10816.3|10821.3|10816.3|10820.8|10815.8|0
1735680980000|2024-12-31 21:36:20|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|0
1735680990000|2024-12-31 21:36:30|10821.1|10816.1|10821.8|10816.8|10821.8|10816.8|10821.1|10816.1|1
1735681010000|2024-12-31 21:36:50|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|2
1735681050000|2024-12-31 21:37:30|||||||||1
1735681080000|2024-12-31 21:38:00|10821.1|10816.1|10820.8|10815.8|10821.1|10816.1|10820.8|10815.8|5
1735681100000|2024-12-31 21:38:20|||||||||2
1735681110000|2024-12-31 21:38:30|10821|10816|10821.1|10816.1|10821.1|10816.1|10821|10816|0
1735681120000|2024-12-31 21:38:40|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735681140000|2024-12-31 21:39:00|10821|10816|10821.1|10816.1|10821.1|10816.1|10821|10816|0
1735681180000|2024-12-31 21:39:40|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|0
1735681190000|2024-12-31 21:39:50|10821.1|10816.1|10821.1|10816.1|10821.3|10816.3|10821.1|10816.1|0
1735681240000|2024-12-31 21:40:40|10821.3|10816.3|10821.6|10816.6|10821.6|10816.6|10821.3|10816.3|0
1735681250000|2024-12-31 21:40:50|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735681290000|2024-12-31 21:41:30|10821|10816|10821|10816|10821|10816|10821|10816|3
1735681300000|2024-12-31 21:41:40|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735681320000|2024-12-31 21:42:00|10821|10816|10821|10816|10821|10816|10821|10816|0
1735681350000|2024-12-31 21:42:30|10821.3|10816.3|10821|10816|10821.3|10816.3|10821|10816|0
1735681380000|2024-12-31 21:43:00|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|0
1735681390000|2024-12-31 21:43:10|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735681410000|2024-12-31 21:43:30|10821|10816|10821|10816|10821|10816|10821|10816|0
1735681420000|2024-12-31 21:43:40|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735681430000|2024-12-31 21:43:50|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|0
1735681460000|2024-12-31 21:44:20|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|0
1735681470000|2024-12-31 21:44:30|10820.8|10815.8|10820.8|10815.8|10821|10816|10820.8|10815.8|2
1735681490000|2024-12-31 21:44:50|10821|10816|10821|10816|10821.3|10816.3|10820.8|10815.8|0
1735681500000|2024-12-31 21:45:00|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|3
1735681550000|2024-12-31 21:45:50|10821|10816|10821|10816|10821|10816|10821|10816|0
1735681560000|2024-12-31 21:46:00|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|0
1735681570000|2024-12-31 21:46:10|10821.1|10816.1|10821.8|10816.8|10821.8|10816.8|10821.1|10816.1|2
1735681580000|2024-12-31 21:46:20|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|0
1735681590000|2024-12-31 21:46:30|10821.8|10816.8|10822.3|10817.3|10822.3|10817.3|10821.8|10816.8|0
1735681600000|2024-12-31 21:46:40|10822|10817|10822|10817|10822|10817|10822|10817|2
1735681610000|2024-12-31 21:46:50|10821.8|10816.8|10821.5|10816.5|10821.8|10816.8|10821.5|10816.5|0
1735681630000|2024-12-31 21:47:10|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821|10816|0
1735681650000|2024-12-31 21:47:30|10821|10816|10821.5|10816.5|10821.5|10816.5|10821|10816|4
1735681690000|2024-12-31 21:48:10|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.6|10816.6|0
1735681720000|2024-12-31 21:48:40|10822|10817|10822|10817|10822|10817|10822|10817|0
1735681730000|2024-12-31 21:48:50|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|0
1735681740000|2024-12-31 21:49:00|10822|10817|10821.5|10816.5|10822|10817|10821|10816|10
1735681750000|2024-12-31 21:49:10|10821.3|10816.3|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|0
1735681760000|2024-12-31 21:49:20|10821.8|10816.8|10822|10817|10822.3|10817.3|10821.8|10816.8|0
1735681790000|2024-12-31 21:49:50|10822.3|10817.3|10822.1|10817.1|10822.3|10817.3|10822.1|10817.1|0
1735681800000|2024-12-31 21:50:00|10822|10817|10822.3|10817.3|10822.5|10817.5|10822|10817|0
1735681830000|2024-12-31 21:50:30|10822|10817|10821.8|10816.8|10822|10817|10821.8|10816.8|0
1735681840000|2024-12-31 21:50:40|10822|10817|10822|10817|10822.3|10817.3|10822|10817|0
1735681890000|2024-12-31 21:51:30|||||||||2
1735681900000|2024-12-31 21:51:40|10822.3|10817.3|10822.6|10817.6|10822.6|10817.6|10822.3|10817.3|0
1735681910000|2024-12-31 21:51:50|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|0
1735681920000|2024-12-31 21:52:00|10822.3|10817.3|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|2
1735681930000|2024-12-31 21:52:10|10822.8|10817.8|10822.3|10817.3|10822.8|10817.8|10822.3|10817.3|1
1735681940000|2024-12-31 21:52:20|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1735681950000|2024-12-31 21:52:30|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|0
1735681960000|2024-12-31 21:52:40|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1735681970000|2024-12-31 21:52:50|10822.3|10817.3|10822.6|10817.6|10822.8|10817.8|10822.3|10817.3|0
1735681980000|2024-12-31 21:53:00|10822.5|10817.5|10822.5|10817.5|10822.8|10817.8|10822.3|10817.3|2
1735681990000|2024-12-31 21:53:10|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|10822.1|10817.1|0
1735682010000|2024-12-31 21:53:30|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|0
1735682040000|2024-12-31 21:54:00|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|0
1735682050000|2024-12-31 21:54:10|10822.7|10817.7|10822.5|10817.5|10822.7|10817.7|10822.5|10817.5|2
1735682060000|2024-12-31 21:54:20|10822.3|10817.3|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1735682070000|2024-12-31 21:54:30|10822.8|10817.8|10822.5|10817.5|10822.8|10817.8|10822.5|10817.5|0
1735682080000|2024-12-31 21:54:40|10822.8|10817.8|10822.5|10817.5|10822.8|10817.8|10822.5|10817.5|0
1735682090000|2024-12-31 21:54:50|10822.7|10817.7|10823|10818|10823|10818|10822.7|10817.7|0
1735682100000|2024-12-31 21:55:00|10822.8|10817.8|10822.5|10817.5|10822.8|10817.8|10822.3|10817.3|4
1735682110000|2024-12-31 21:55:10|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|0
1735682120000|2024-12-31 21:55:20|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|0
1735682130000|2024-12-31 21:55:30|10822.3|10817.3|10822.8|10817.8|10822.8|10817.8|10822.3|10817.3|0
1735682140000|2024-12-31 21:55:40|10822.6|10817.6|10822.5|10817.5|10822.6|10817.6|10822.5|10817.5|0
1735682150000|2024-12-31 21:55:50|10822.3|10817.3|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735682160000|2024-12-31 21:56:00|10822.5|10817.5|10823.3|10818.3|10823.3|10818.3|10822.5|10817.5|0
1735682180000|2024-12-31 21:56:20|10823.5|10818.5|10823.8|10818.8|10823.8|10818.8|10823.5|10818.5|0
1735682200000|2024-12-31 21:56:40|10823.7|10818.7|10823.3|10818.3|10823.7|10818.7|10823.3|10818.3|1
1735682210000|2024-12-31 21:56:50|10823.5|10818.5|10823.5|10818.5|10823.8|10818.8|10823.5|10818.5|2
1735682220000|2024-12-31 21:57:00|10823.3|10818.3|10823.5|10818.5|10823.8|10818.8|10823.3|10818.3|1
1735682240000|2024-12-31 21:57:20|10823.7|10818.7|10823.5|10818.5|10823.7|10818.7|10823.3|10818.3|0
1735682250000|2024-12-31 21:57:30|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|10823.3|10818.3|0
1735682260000|2024-12-31 21:57:40|10823.1|10818.1|10823.3|10818.3|10823.3|10818.3|10823|10818|0
1735682280000|2024-12-31 21:58:00|10823.4|10818.4|10823.8|10818.8|10824.3|10819.3|10823.4|10818.4|12
1735682290000|2024-12-31 21:58:10|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|7
1735682300000|2024-12-31 21:58:20|10824|10819|10824|10819|10824|10819|10823.8|10818.8|0
1735682310000|2024-12-31 21:58:30|10824.2|10819.2|10824.3|10819.3|10824.8|10819.8|10824.2|10819.2|2
1735682330000|2024-12-31 21:58:50|10823.8|10818.8|10824|10819|10824|10819|10823.8|10818.8|10
1735682340000|2024-12-31 21:59:00|10823.8|10818.8|10824.3|10819.3|10824.3|10819.3|10823.8|10818.8|0
1735682360000|2024-12-31 21:59:20|10823.8|10818.8|10823.5|10818.5|10824.3|10819.3|10823.5|10818.5|17
1735682390000|2024-12-31 21:59:50|10823.8|10818.8|10824.9|10817.9|10824.9|10818.8|10823.5|10817.9|0
1735779600000|2025-01-02 01:00:00|10827.2|10822.2|10826.6|10821.6|10827.5|10822.5|10826.6|10821.6|22
1735779610000|2025-01-02 01:00:10|10826.5|10821.5|10828.3|10823.3|10830.8|10825.8|10826.3|10821.3|11
1735779620000|2025-01-02 01:00:20|10828.6|10823.6|10827.9|10822.9|10828.8|10823.8|10827.7|10822.7|8
1735779630000|2025-01-02 01:00:30|10827.7|10822.7|10827.7|10822.7|10827.7|10822.7|10827.2|10822.2|1
1735779640000|2025-01-02 01:00:40|10827.4|10822.4|10826.8|10821.8|10827.4|10822.4|10826.8|10821.8|0
1735779650000|2025-01-02 01:00:50|10827|10822|10826.8|10821.8|10827|10822|10826.7|10821.7|2
1735779660000|2025-01-02 01:01:00|10827|10822|10827|10822|10827|10822|10826.8|10821.8|0
1735779670000|2025-01-02 01:01:10|10826.6|10821.6|10826.6|10821.6|10826.6|10821.6|10826.6|10821.6|2
1735779680000|2025-01-02 01:01:20|10827|10822|10827.5|10822.5|10827.5|10822.5|10827|10822|4
1735779690000|2025-01-02 01:01:30|10827.9|10822.9|10828.1|10823.1|10828.4|10823.4|10827.7|10822.7|4
1735779700000|2025-01-02 01:01:40|10828.4|10823.4|10828|10823|10828.4|10823.4|10828|10823|0
1735779710000|2025-01-02 01:01:50|10828.2|10823.2|10828.4|10823.4|10828.4|10823.4|10828.2|10823.2|2
1735779720000|2025-01-02 01:02:00|10828.2|10823.2|10828.2|10823.2|10828.4|10823.4|10828.2|10823.2|2
1735779730000|2025-01-02 01:02:10|10828|10823|10828|10823|10828.4|10823.4|10827.8|10822.8|0
1735779740000|2025-01-02 01:02:20|10828.2|10823.2|10827.7|10822.7|10828.4|10823.4|10827.7|10822.7|1
1735779750000|2025-01-02 01:02:30|10827.9|10822.9|10828.5|10823.5|10828.5|10823.5|10827.7|10822.7|3
1735779760000|2025-01-02 01:02:40|10828.7|10823.7|10828.9|10823.9|10828.9|10823.9|10828.7|10823.7|1
1735779770000|2025-01-02 01:02:50|10828.7|10823.7|10828.2|10823.2|10828.9|10823.9|10828.2|10823.2|0
1735779780000|2025-01-02 01:03:00|10828.5|10823.5|10827.9|10822.9|10828.9|10823.9|10827.9|10822.9|5
1735779790000|2025-01-02 01:03:10|10827.7|10822.7|10827.2|10822.2|10827.7|10822.7|10827.2|10822.2|3
1735779800000|2025-01-02 01:03:20|10827|10822|10827.5|10822.5|10827.7|10822.7|10826.9|10821.9|2
1735779810000|2025-01-02 01:03:30|10827.4|10822.4|10826.9|10821.9|10827.4|10822.4|10826.9|10821.9|3
1735779820000|2025-01-02 01:03:40|10827|10822|10827.4|10822.4|10827.4|10822.4|10827|10822|2
1735779830000|2025-01-02 01:03:50|10827.5|10822.5|10827.9|10822.9|10827.9|10822.9|10827.2|10822.2|6
1735779840000|2025-01-02 01:04:00|10827.5|10822.5|10827.7|10822.7|10827.9|10822.9|10827.5|10822.5|5
1735779850000|2025-01-02 01:04:10|10827.9|10822.9|10828.7|10823.7|10828.7|10823.7|10827.7|10822.7|3
1735779860000|2025-01-02 01:04:20|10828.4|10823.4|10828.6|10823.6|10828.6|10823.6|10828.4|10823.4|0
1735779870000|2025-01-02 01:04:30|10828.7|10823.7|10828.4|10823.4|10828.9|10823.9|10828.4|10823.4|2
1735779880000|2025-01-02 01:04:40|10828|10823|10828.2|10823.2|10828.4|10823.4|10828|10823|5
1735779890000|2025-01-02 01:04:50|10828.4|10823.4|10828.7|10823.7|10828.9|10823.9|10828.4|10823.4|0
1735779900000|2025-01-02 01:05:00|10828.9|10823.9|10829.4|10824.4|10829.4|10824.4|10828.7|10823.7|3
1735779910000|2025-01-02 01:05:10|10829.2|10824.2|10829.4|10824.4|10829.4|10824.4|10829|10824|0
1735779920000|2025-01-02 01:05:20|10829.2|10824.2|10829.4|10824.4|10829.4|10824.4|10829.2|10824.2|0
1735779930000|2025-01-02 01:05:30|10829.2|10824.2|10829.2|10824.2|10829.2|10824.2|10829.2|10824.2|1
1735779940000|2025-01-02 01:05:40|10829.4|10824.4|10829.2|10824.2|10829.4|10824.4|10828.9|10823.9|4
1735779950000|2025-01-02 01:05:50|10829.4|10824.4|10829.4|10824.4|10829.6|10824.6|10829.2|10824.2|0
1735779960000|2025-01-02 01:06:00|10829.2|10824.2|10829|10824|10829.2|10824.2|10829|10824|2
1735779970000|2025-01-02 01:06:10|10828.9|10823.9|10828.7|10823.7|10828.9|10823.9|10828.7|10823.7|3
1735779980000|2025-01-02 01:06:20|10828.5|10823.5|10828.7|10823.7|10828.7|10823.7|10828.5|10823.5|1
1735779990000|2025-01-02 01:06:30|10828.5|10823.5|10828.2|10823.2|10828.7|10823.7|10828|10823|0
1735780000000|2025-01-02 01:06:40|10828|10823|10827.9|10822.9|10828.2|10823.2|10827.9|10822.9|0
1735780010000|2025-01-02 01:06:50|10828.1|10823.1|10827.7|10822.7|10828.1|10823.1|10827.7|10822.7|0
1735780020000|2025-01-02 01:07:00|10827.9|10822.9|10829.3|10824.3|10829.3|10824.3|10827.7|10822.7|6
1735780030000|2025-01-02 01:07:10|10828.9|10823.9|10829.1|10824.1|10829.1|10824.1|10828.7|10823.7|1
1735780040000|2025-01-02 01:07:20|10829.3|10824.3|10829.1|10824.1|10829.3|10824.3|10829.1|10824.1|0
1735780050000|2025-01-02 01:07:30|10829.3|10824.3|10829.2|10824.2|10829.4|10824.4|10829.2|10824.2|2
1735780060000|2025-01-02 01:07:40|10829.3|10824.3|10829.4|10824.4|10829.4|10824.4|10829.3|10824.3|2
1735780070000|2025-01-02 01:07:50|10829.8|10824.8|10830.2|10825.2|10830.2|10825.2|10829.8|10824.8|3
1735780080000|2025-01-02 01:08:00|10830.3|10825.3|10830.5|10825.5|10830.5|10825.5|10830.3|10825.3|1
1735780090000|2025-01-02 01:08:10|10830.7|10825.7|10830.7|10825.7|10830.7|10825.7|10830.3|10825.3|0
1735780100000|2025-01-02 01:08:20|10830.9|10825.9|10830.9|10825.9|10830.9|10825.9|10830.7|10825.7|1
1735780110000|2025-01-02 01:08:30|10830.7|10825.7|10830.7|10825.7|10830.7|10825.7|10830.5|10825.5|0
1735780120000|2025-01-02 01:08:40|10830.5|10825.5|10830.7|10825.7|10830.7|10825.7|10830.5|10825.5|0
1735780130000|2025-01-02 01:08:50|10830.9|10825.9|10830.9|10825.9|10831.4|10826.4|10830.9|10825.9|1
1735780140000|2025-01-02 01:09:00|10830.4|10825.4|10830.9|10825.9|10830.9|10825.9|10830.4|10825.4|8
1735780150000|2025-01-02 01:09:10|10830.7|10825.7|10830.9|10825.9|10830.9|10825.9|10830.7|10825.7|0
1735780160000|2025-01-02 01:09:20|10830.7|10825.7|10830.9|10825.9|10830.9|10825.9|10830.7|10825.7|0
1735780170000|2025-01-02 01:09:30|10830.7|10825.7|10830.9|10825.9|10830.9|10825.9|10830.4|10825.4|3
1735780180000|2025-01-02 01:09:40|10830.7|10825.7|10830.4|10825.4|10830.7|10825.7|10830.2|10825.2|2
1735780190000|2025-01-02 01:09:50|10829.9|10824.9|10829.9|10824.9|10829.9|10824.9|10829.7|10824.7|2
1735780200000|2025-01-02 01:10:00|10830|10825|10830.7|10825.7|10830.7|10825.7|10830|10825|2
1735780210000|2025-01-02 01:10:10|10830.9|10825.9|10830.2|10825.2|10830.9|10825.9|10830.2|10825.2|1
1735780220000|2025-01-02 01:10:20|10830|10825|10830|10825|10830|10825|10830|10825|0
1735780230000|2025-01-02 01:10:30|10829.9|10824.9|10830.4|10825.4|10830.4|10825.4|10829.9|10824.9|3
1735780240000|2025-01-02 01:10:40|10830.7|10825.7|10830.6|10825.6|10830.7|10825.7|10830.2|10825.2|3
1735780250000|2025-01-02 01:10:50|10830.9|10825.9|10830.4|10825.4|10830.9|10825.9|10830.4|10825.4|0
1735780260000|2025-01-02 01:11:00|10830.2|10825.2|10830.4|10825.4|10830.4|10825.4|10830.2|10825.2|1
1735780270000|2025-01-02 01:11:10|10830.2|10825.2|10830.4|10825.4|10830.6|10825.6|10830.2|10825.2|4
1735780280000|2025-01-02 01:11:20|10830.6|10825.6|10829.7|10824.7|10830.6|10825.6|10829.7|10824.7|3
1735780290000|2025-01-02 01:11:30|10829.9|10824.9|10830.1|10825.1|10830.3|10825.3|10829.9|10824.9|2
1735780300000|2025-01-02 01:11:40|10830.3|10825.3|10830.7|10825.7|10830.9|10825.9|10829.9|10824.9|3
1735780310000|2025-01-02 01:11:50|10830.5|10825.5|10831.1|10826.1|10831.3|10826.3|10830.5|10825.5|7
1735780320000|2025-01-02 01:12:00|10831.3|10826.3|10830.9|10825.9|10831.4|10826.4|10830.9|10825.9|1
1735780330000|2025-01-02 01:12:10|10831.1|10826.1|10831.2|10826.2|10831.4|10826.4|10831.1|10826.1|2
1735780340000|2025-01-02 01:12:20|10831.4|10826.4|10831.2|10826.2|10831.6|10826.6|10831.2|10826.2|1
1735780350000|2025-01-02 01:12:30|10831.4|10826.4|10831.4|10826.4|10831.4|10826.4|10831.4|10826.4|0
1735780360000|2025-01-02 01:12:40|10831.6|10826.6|10831.4|10826.4|10831.7|10826.7|10831.4|10826.4|0
1735780380000|2025-01-02 01:13:00|10831.6|10826.6|10831.2|10826.2|10831.6|10826.6|10831.2|10826.2|10
1735780390000|2025-01-02 01:13:10|10830.9|10825.9|10830.9|10825.9|10831.4|10826.4|10830.9|10825.9|0
1735780400000|2025-01-02 01:13:20|10830.7|10825.7|10830.4|10825.4|10830.7|10825.7|10830.2|10825.2|1
1735780410000|2025-01-02 01:13:30|10830.2|10825.2|10829.9|10824.9|10830.2|10825.2|10829.7|10824.7|0
1735780420000|2025-01-02 01:13:40|10829.7|10824.7|10829.9|10824.9|10829.9|10824.9|10829.7|10824.7|7
1735780430000|2025-01-02 01:13:50|10829.7|10824.7|10828.9|10823.9|10829.7|10824.7|10828.9|10823.9|4
1735780450000|2025-01-02 01:14:10|10828.7|10823.7|10828.2|10823.2|10828.7|10823.7|10828.2|10823.2|2
1735780460000|2025-01-02 01:14:20|10828.4|10823.4|10828.4|10823.4|10828.6|10823.6|10828.2|10823.2|2
1735780470000|2025-01-02 01:14:30|10828.7|10823.7|10829.2|10824.2|10829.2|10824.2|10828.7|10823.7|0
1735780480000|2025-01-02 01:14:40|10829.4|10824.4|10829.2|10824.2|10829.7|10824.7|10829.2|10824.2|0
1735780490000|2025-01-02 01:14:50|10829.4|10824.4|10829.7|10824.7|10829.7|10824.7|10829.4|10824.4|0
1735780500000|2025-01-02 01:15:00|10829.5|10824.5|10829.2|10824.2|10829.7|10824.7|10829.2|10824.2|0
1735780510000|2025-01-02 01:15:10|10829.4|10824.4|10828.7|10823.7|10829.4|10824.4|10828.7|10823.7|2
1735780520000|2025-01-02 01:15:20|10828.9|10823.9|10828.4|10823.4|10828.9|10823.9|10828.2|10823.2|5
1735780530000|2025-01-02 01:15:30|10828.2|10823.2|10828.5|10823.5|10828.9|10823.9|10828.2|10823.2|6
1735780540000|2025-01-02 01:15:40|10828.6|10823.6|10828.9|10823.9|10828.9|10823.9|10828.6|10823.6|0
1735780550000|2025-01-02 01:15:50|10828.7|10823.7|10829.4|10824.4|10829.4|10824.4|10828.7|10823.7|1
1735780560000|2025-01-02 01:16:00|10828.9|10823.9|10829.2|10824.2|10829.4|10824.4|10828.9|10823.9|4
1735780570000|2025-01-02 01:16:10|10829.4|10824.4|10829.7|10824.7|10829.7|10824.7|10829.2|10824.2|1
1735780580000|2025-01-02 01:16:20|10829.9|10824.9|10829.9|10824.9|10829.9|10824.9|10829.7|10824.7|0
1735780590000|2025-01-02 01:16:30|10829.7|10824.7|10829.9|10824.9|10829.9|10824.9|10829.7|10824.7|0
1735780600000|2025-01-02 01:16:40|10830.2|10825.2|10830.2|10825.2|10830.4|10825.4|10829.9|10824.9|3
1735780610000|2025-01-02 01:16:50|10830.4|10825.4|10830.4|10825.4|10830.4|10825.4|10830.2|10825.2|0
1735780630000|2025-01-02 01:17:10|10830.5|10825.5|10830.7|10825.7|10830.9|10825.9|10830.5|10825.5|2
1735780640000|2025-01-02 01:17:20|10830.9|10825.9|10830.9|10825.9|10830.9|10825.9|10830.7|10825.7|1
1735780650000|2025-01-02 01:17:30|10830.7|10825.7|10830.9|10825.9|10830.9|10825.9|10830.7|10825.7|0
1735780660000|2025-01-02 01:17:40|10831|10826|10831.4|10826.4|10831.9|10826.9|10831|10826|1
1735780670000|2025-01-02 01:17:50|10831.5|10826.5|10832.2|10827.2|10832.2|10827.2|10831.5|10826.5|8
1735780680000|2025-01-02 01:18:00|10832|10827|10831.7|10826.7|10832|10827|10831.5|10826.5|3
1735780690000|2025-01-02 01:18:10|10831.5|10826.5|10831.7|10826.7|10831.9|10826.9|10830.9|10825.9|6
1735780700000|2025-01-02 01:18:20|10831.9|10826.9|10832.2|10827.2|10832.4|10827.4|10831.9|10826.9|0
1735780710000|2025-01-02 01:18:30|10831.9|10826.9|10832.2|10827.2|10832.2|10827.2|10831.9|10826.9|0
1735780720000|2025-01-02 01:18:40|10831.9|10826.9|10832.4|10827.4|10832.4|10827.4|10831.9|10826.9|2
1735780730000|2025-01-02 01:18:50|10832.2|10827.2|10832.4|10827.4|10832.4|10827.4|10832.2|10827.2|0
1735780740000|2025-01-02 01:19:00|10832.2|10827.2|10831.9|10826.9|10832.4|10827.4|10831.7|10826.7|5
1735780750000|2025-01-02 01:19:10|10832|10827|10832|10827|10832|10827|10832|10827|0
1735780760000|2025-01-02 01:19:20|10832.2|10827.2|10832.1|10827.1|10832.4|10827.4|10831.9|10826.9|1
1735780770000|2025-01-02 01:19:30|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|10832|10827|0
1735780780000|2025-01-02 01:19:40|10832|10827|10831.4|10826.4|10832|10827|10831.4|10826.4|1
1735780790000|2025-01-02 01:19:50|10831.6|10826.6|10831.7|10826.7|10832.2|10827.2|10831.4|10826.4|3
1735780800000|2025-01-02 01:20:00|10831.4|10826.4|10831.7|10826.7|10831.7|10826.7|10831.2|10826.2|2
1735780810000|2025-01-02 01:20:10|10831.9|10826.9|10831.4|10826.4|10831.9|10826.9|10831.4|10826.4|0
1735780820000|2025-01-02 01:20:20|10831.7|10826.7|10831.2|10826.2|10831.7|10826.7|10831.2|10826.2|5
1735780830000|2025-01-02 01:20:30|10830.9|10825.9|10831.4|10826.4|10831.4|10826.4|10830.9|10825.9|0
1735780840000|2025-01-02 01:20:40|10831.2|10826.2|10831.2|10826.2|10831.4|10826.4|10831|10826|0
1735780850000|2025-01-02 01:20:50|10831.4|10826.4|10831.2|10826.2|10831.7|10826.7|10831.2|10826.2|13
1735780860000|2025-01-02 01:21:00|10831|10826|10831.4|10826.4|10831.4|10826.4|10830.7|10825.7|0
1735780870000|2025-01-02 01:21:10|10831.2|10826.2|10831.6|10826.6|10831.8|10826.8|10831.2|10826.2|10
1735780880000|2025-01-02 01:21:20|10831.4|10826.4|10830.9|10825.9|10831.4|10826.4|10830.9|10825.9|0
1735780890000|2025-01-02 01:21:30|10830.7|10825.7|10831.1|10826.1|10831.1|10826.1|10830.7|10825.7|0
1735780900000|2025-01-02 01:21:40|10831.3|10826.3|10830.9|10825.9|10831.3|10826.3|10830.7|10825.7|2
1735780910000|2025-01-02 01:21:50|10831.1|10826.1|10831.2|10826.2|10831.2|10826.2|10830.7|10825.7|2
1735780920000|2025-01-02 01:22:00|10830.9|10825.9|10830.4|10825.4|10830.9|10825.9|10830.4|10825.4|2
1735780930000|2025-01-02 01:22:10|10830.2|10825.2|10830.2|10825.2|10830.4|10825.4|10830.2|10825.2|0
1735780940000|2025-01-02 01:22:20|10830|10825|10829.9|10824.9|10830.2|10825.2|10829.2|10824.2|0
1735780950000|2025-01-02 01:22:30|10830.2|10825.2|10829.7|10824.7|10830.2|10825.2|10829.4|10824.4|0
1735780960000|2025-01-02 01:22:40|10829.5|10824.5|10829.9|10824.9|10829.9|10824.9|10829.5|10824.5|0
1735780970000|2025-01-02 01:22:50|10829.7|10824.7|10829.7|10824.7|10829.7|10824.7|10829.7|10824.7|0
1735780980000|2025-01-02 01:23:00|10829.5|10824.5|10830.4|10825.4|10830.4|10825.4|10829.5|10824.5|3
1735780990000|2025-01-02 01:23:10|10830.6|10825.6|10830.4|10825.4|10830.6|10825.6|10830.2|10825.2|0
1735781000000|2025-01-02 01:23:20|10830.6|10825.6|10830.4|10825.4|10830.6|10825.6|10830.2|10825.2|1
1735781010000|2025-01-02 01:23:30|10830.2|10825.2|10830.4|10825.4|10830.4|10825.4|10830.2|10825.2|0
1735781020000|2025-01-02 01:23:40|10830.2|10825.2|10829.9|10824.9|10830.4|10825.4|10829.5|10824.5|2
1735781030000|2025-01-02 01:23:50|10829.7|10824.7|10829.2|10824.2|10829.7|10824.7|10828.9|10823.9|2
1735781040000|2025-01-02 01:24:00|10829.4|10824.4|10828.5|10823.5|10829.4|10824.4|10828.5|10823.5|1
1735781050000|2025-01-02 01:24:10|10828.2|10823.2|10828.6|10823.6|10828.6|10823.6|10828.2|10823.2|0
1735781060000|2025-01-02 01:24:20|10828.4|10823.4|10828.4|10823.4|10828.4|10823.4|10828.2|10823.2|0
1735781070000|2025-01-02 01:24:30|10828.2|10823.2|10828.2|10823.2|10828.4|10823.4|10828.2|10823.2|0
1735781080000|2025-01-02 01:24:40|10828|10823|10828|10823|10828.2|10823.2|10827.9|10822.9|1
1735781090000|2025-01-02 01:24:50|10827.7|10822.7|10827.7|10822.7|10827.9|10822.9|10827.7|10822.7|0
1735781100000|2025-01-02 01:25:00|10827.9|10822.9|10827.9|10822.9|10827.9|10822.9|10827.5|10822.5|2
1735781110000|2025-01-02 01:25:10|10827.7|10822.7|10827.9|10822.9|10827.9|10822.9|10827.7|10822.7|0
1735781120000|2025-01-02 01:25:20|10827.7|10822.7|10827.4|10822.4|10827.7|10822.7|10827.4|10822.4|1
1735781130000|2025-01-02 01:25:30|10827.2|10822.2|10827.2|10822.2|10827.2|10822.2|10827.2|10822.2|0
1735781140000|2025-01-02 01:25:40|10827.4|10822.4|10826.7|10821.7|10827.4|10822.4|10826.7|10821.7|0
1735781150000|2025-01-02 01:25:50|10826.9|10821.9|10826.9|10821.9|10826.9|10821.9|10826.7|10821.7|0
1735781160000|2025-01-02 01:26:00|10826.8|10821.8|10826.1|10821.1|10826.8|10821.8|10826.1|10821.1|4
1735781170000|2025-01-02 01:26:10|10825.9|10820.9|10826.4|10821.4|10826.4|10821.4|10825.9|10820.9|0
1735781180000|2025-01-02 01:26:20|10826.2|10821.2|10826.6|10821.6|10826.6|10821.6|10826.2|10821.2|0
1735781190000|2025-01-02 01:26:30|10826.4|10821.4|10826.4|10821.4|10826.6|10821.6|10826.4|10821.4|0
1735781200000|2025-01-02 01:26:40|10826.6|10821.6|10826.4|10821.4|10826.6|10821.6|10826.4|10821.4|0
1735781210000|2025-01-02 01:26:50|10826.6|10821.6|10826.6|10821.6|10826.6|10821.6|10826.4|10821.4|0
1735781220000|2025-01-02 01:27:00|10826.4|10821.4|10826.6|10821.6|10826.6|10821.6|10826.4|10821.4|1
1735781230000|2025-01-02 01:27:10|10826.8|10821.8|10826.8|10821.8|10827.1|10822.1|10826.6|10821.6|0
1735781240000|2025-01-02 01:27:20|10826.9|10821.9|10827.3|10822.3|10827.3|10822.3|10826.9|10821.9|3
1735781250000|2025-01-02 01:27:30|10827.1|10822.1|10826.9|10821.9|10827.3|10822.3|10826.9|10821.9|1
1735781260000|2025-01-02 01:27:40|10827.1|10822.1|10827.1|10822.1|10827.1|10822.1|10827.1|10822.1|2
1735781270000|2025-01-02 01:27:50|10826.9|10821.9|10826.9|10821.9|10827.1|10822.1|10826.9|10821.9|2
1735781280000|2025-01-02 01:28:00|10827.1|10822.1|10826.9|10821.9|10827.1|10822.1|10826.9|10821.9|1
1735781290000|2025-01-02 01:28:10|10827.1|10822.1|10826.9|10821.9|10827.1|10822.1|10826.9|10821.9|0
1735781300000|2025-01-02 01:28:20|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.6|10821.6|2
1735781310000|2025-01-02 01:28:30|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.6|10821.6|0
1735781320000|2025-01-02 01:28:40|10826.8|10821.8|10827.2|10822.2|10827.3|10822.3|10826.8|10821.8|0
1735781330000|2025-01-02 01:28:50|10826.9|10821.9|10827.1|10822.1|10827.1|10822.1|10826.9|10821.9|0
1735781340000|2025-01-02 01:29:00|10826.9|10821.9|10827.7|10822.7|10827.7|10822.7|10826.9|10821.9|1
1735781350000|2025-01-02 01:29:10|10827.8|10822.8|10828.1|10823.1|10828.1|10823.1|10827.7|10822.7|2
1735781360000|2025-01-02 01:29:20|10828.3|10823.3|10828.2|10823.2|10828.4|10823.4|10828.1|10823.1|3
1735781370000|2025-01-02 01:29:30|10828.4|10823.4|10828.6|10823.6|10828.8|10823.8|10828.4|10823.4|5
1735781380000|2025-01-02 01:29:40|10828.4|10823.4|10828.6|10823.6|10828.6|10823.6|10828.4|10823.4|0
1735781390000|2025-01-02 01:29:50|10828.8|10823.8|10828.6|10823.6|10828.8|10823.8|10828.6|10823.6|0
1735781400000|2025-01-02 01:30:00|10828.8|10823.8|10828.8|10823.8|10828.9|10823.9|10828.6|10823.6|0
1735781410000|2025-01-02 01:30:10|10828.9|10823.9|10828.1|10823.1|10829.1|10824.1|10828.1|10823.1|0
1735781420000|2025-01-02 01:30:20|10828.4|10823.4|10828.1|10823.1|10828.6|10823.6|10828.1|10823.1|0
1735781430000|2025-01-02 01:30:30|10828.3|10823.3|10828.8|10823.8|10828.8|10823.8|10828.1|10823.1|2
1735781440000|2025-01-02 01:30:40|10828.6|10823.6|10828.9|10823.9|10829.1|10824.1|10828.6|10823.6|0
1735781450000|2025-01-02 01:30:50|10829.1|10824.1|10828.9|10823.9|10829.1|10824.1|10828.9|10823.9|0
1735781470000|2025-01-02 01:31:10|10829.3|10824.3|10829.4|10824.4|10829.4|10824.4|10829.2|10824.2|3
1735781480000|2025-01-02 01:31:20|10829.2|10824.2|10828.9|10823.9|10829.4|10824.4|10828.9|10823.9|7
1735781490000|2025-01-02 01:31:30|10829.1|10824.1|10829.3|10824.3|10829.3|10824.3|10829.1|10824.1|2
1735781500000|2025-01-02 01:31:40|10829.2|10824.2|10829.6|10824.6|10829.6|10824.6|10829.2|10824.2|5
1735781510000|2025-01-02 01:31:50|10829.8|10824.8|10829.6|10824.6|10829.8|10824.8|10829.6|10824.6|0
1735781520000|2025-01-02 01:32:00|10829.8|10824.8|10829.6|10824.6|10829.8|10824.8|10829.4|10824.4|0
1735781530000|2025-01-02 01:32:10|10829.8|10824.8|10829.3|10824.3|10829.8|10824.8|10829.1|10824.1|1
1735781540000|2025-01-02 01:32:20|10829.1|10824.1|10829.6|10824.6|10829.6|10824.6|10829.1|10824.1|0
1735781550000|2025-01-02 01:32:30|10829.4|10824.4|10830.1|10825.1|10830.1|10825.1|10829.4|10824.4|1
1735781560000|2025-01-02 01:32:40|10830.3|10825.3|10830.4|10825.4|10830.8|10825.8|10830.3|10825.3|0
1735781570000|2025-01-02 01:32:50|10830.6|10825.6|10830.9|10825.9|10830.9|10825.9|10830.4|10825.4|10
1735781580000|2025-01-02 01:33:00|10830.4|10825.4|10830.4|10825.4|10830.4|10825.4|10830.2|10825.2|1
1735781590000|2025-01-02 01:33:10|10830.2|10825.2|10830.2|10825.2|10830.4|10825.4|10830.2|10825.2|1
1735781600000|2025-01-02 01:33:20|10830|10825|10829.9|10824.9|10830|10825|10829.7|10824.7|0
1735781630000|2025-01-02 01:33:50|10829.1|10824.1|10829.1|10824.1|10829.1|10824.1|10828.9|10823.9|3
1735781640000|2025-01-02 01:34:00|10828.9|10823.9|10828.6|10823.6|10829.1|10824.1|10828.6|10823.6|0
1735781650000|2025-01-02 01:34:10|10828.8|10823.8|10829.8|10824.8|10829.8|10824.8|10828.8|10823.8|3
1735781660000|2025-01-02 01:34:20|10829.6|10824.6|10829.6|10824.6|10829.8|10824.8|10829.6|10824.6|1
1735781670000|2025-01-02 01:34:30|10829.8|10824.8|10828.9|10823.9|10829.8|10824.8|10828.9|10823.9|0
1735781680000|2025-01-02 01:34:40|10829.1|10824.1|10828.9|10823.9|10829.1|10824.1|10828.7|10823.7|0
1735781690000|2025-01-02 01:34:50|10828.7|10823.7|10828.8|10823.8|10829|10824|10828.7|10823.7|0
1735781700000|2025-01-02 01:35:00|10829.1|10824.1|10828.4|10823.4|10829.1|10824.1|10828.4|10823.4|0
1735781710000|2025-01-02 01:35:10|10828.2|10823.2|10828.1|10823.1|10828.4|10823.4|10828.1|10823.1|0
1735781720000|2025-01-02 01:35:20|10827.9|10822.9|10827.6|10822.6|10828.1|10823.1|10827.6|10822.6|0
1735781730000|2025-01-02 01:35:30|10827.8|10822.8|10827.4|10822.4|10827.8|10822.8|10827.4|10822.4|0
1735781740000|2025-01-02 01:35:40|10827.6|10822.6|10827.4|10822.4|10827.8|10822.8|10827.3|10822.3|0
1735781750000|2025-01-02 01:35:50|10827.1|10822.1|10827.1|10822.1|10827.1|10822.1|10826.9|10821.9|2
1735781760000|2025-01-02 01:36:00|10826.9|10821.9|10826.8|10821.8|10827.1|10822.1|10826.6|10821.6|0
1735781770000|2025-01-02 01:36:10|10826.6|10821.6|10826.8|10821.8|10826.8|10821.8|10826.6|10821.6|0
1735781780000|2025-01-02 01:36:20|10827|10822|10826.9|10821.9|10827.3|10822.3|10826.9|10821.9|0
1735781790000|2025-01-02 01:36:30|10827.1|10822.1|10826.9|10821.9|10827.1|10822.1|10826.9|10821.9|0
1735781800000|2025-01-02 01:36:40|10827|10822|10827.1|10822.1|10827.1|10822.1|10826.9|10821.9|0
1735781810000|2025-01-02 01:36:50|10826.9|10821.9|10826.6|10821.6|10826.9|10821.9|10826.6|10821.6|0
1735781820000|2025-01-02 01:37:00|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.6|10821.6|1
1735781830000|2025-01-02 01:37:10|10826.4|10821.4|10826.4|10821.4|10826.6|10821.6|10826.2|10821.2|2
1735781850000|2025-01-02 01:37:30|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10825.9|10820.9|0
1735781860000|2025-01-02 01:37:40|10826.5|10821.5|10826.6|10821.6|10826.6|10821.6|10826.5|10821.5|0
1735781870000|2025-01-02 01:37:50|10826.4|10821.4|10826.4|10821.4|10826.4|10821.4|10826.4|10821.4|0
1735781880000|2025-01-02 01:38:00|10826.3|10821.3|10826.1|10821.1|10826.3|10821.3|10825.8|10820.8|5
1735781890000|2025-01-02 01:38:10|10825.8|10820.8|10825.6|10820.6|10825.8|10820.8|10825.6|10820.6|0
1735781900000|2025-01-02 01:38:20|10825.8|10820.8|10826.1|10821.1|10826.3|10821.3|10825.8|10820.8|4
1735781910000|2025-01-02 01:38:30|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|0
1735781920000|2025-01-02 01:38:40|10826.1|10821.1|10825.8|10820.8|10826.1|10821.1|10825.8|10820.8|0
1735781930000|2025-01-02 01:38:50|10825.6|10820.6|10825.8|10820.8|10826|10821|10825.6|10820.6|0
1735781940000|2025-01-02 01:39:00|10825.6|10820.6|10825.3|10820.3|10825.6|10820.6|10825.3|10820.3|1
1735781950000|2025-01-02 01:39:10|10825.5|10820.5|10824.9|10819.9|10825.5|10820.5|10824.9|10819.9|1
1735781960000|2025-01-02 01:39:20|10825.3|10820.3|10824.9|10819.9|10825.3|10820.3|10824.9|10819.9|2
1735781970000|2025-01-02 01:39:30|10825.1|10820.1|10824.9|10819.9|10825.1|10820.1|10824.9|10819.9|0
1735781980000|2025-01-02 01:39:40|10825.1|10820.1|10824.8|10819.8|10825.1|10820.1|10824.8|10819.8|1
1735781990000|2025-01-02 01:39:50|10825|10820|10825.1|10820.1|10825.3|10820.3|10824.8|10819.8|1
1735782000000|2025-01-02 01:40:00|10824.9|10819.9|10824.8|10819.8|10824.9|10819.9|10824.8|10819.8|0
1735782010000|2025-01-02 01:40:10|10824.6|10819.6|10824.4|10819.4|10824.6|10819.6|10824.4|10819.4|2
1735782020000|2025-01-02 01:40:20|10824.5|10819.5|10824.3|10819.3|10824.5|10819.5|10824.3|10819.3|0
1735782030000|2025-01-02 01:40:30|10824.1|10819.1|10824.1|10819.1|10824.1|10819.1|10823.9|10818.9|1
1735782040000|2025-01-02 01:40:40|10824.3|10819.3|10824.1|10819.1|10824.3|10819.3|10823.9|10818.9|0
1735782050000|2025-01-02 01:40:50|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|10824.3|10819.3|0
1735782060000|2025-01-02 01:41:00|10824.1|10819.1|10824.3|10819.3|10824.3|10819.3|10823.9|10818.9|1
1735782080000|2025-01-02 01:41:20|10824.1|10819.1|10823.9|10818.9|10824.1|10819.1|10823.9|10818.9|0
1735782090000|2025-01-02 01:41:30|10823.8|10818.8|10821.3|10816.3|10823.8|10818.8|10821|10816|6
1735782100000|2025-01-02 01:41:40|10821.5|10816.5|10821.8|10816.8|10822|10817|10821.1|10816.1|9
1735782120000|2025-01-02 01:42:00|10822.1|10817.1|10822.3|10817.3|10822.7|10817.7|10821.8|10816.8|0
1735782130000|2025-01-02 01:42:10|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735782140000|2025-01-02 01:42:20|10822.5|10817.5|10822.1|10817.1|10822.5|10817.5|10822.1|10817.1|1
1735782150000|2025-01-02 01:42:30|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|0
1735782160000|2025-01-02 01:42:40|10821.8|10816.8|10821.6|10816.6|10821.8|10816.8|10821.4|10816.4|4
1735782170000|2025-01-02 01:42:50|10821.4|10816.4|10821.3|10816.3|10821.5|10816.5|10821.1|10816.1|7
1735782180000|2025-01-02 01:43:00|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10821.1|10816.1|2
1735782190000|2025-01-02 01:43:10|10821.5|10816.5|10821.3|10816.3|10821.5|10816.5|10821.3|10816.3|6
1735782200000|2025-01-02 01:43:20|10821.1|10816.1|10820.8|10815.8|10821.1|10816.1|10820.8|10815.8|0
1735782210000|2025-01-02 01:43:30|10820.6|10815.6|10821.3|10816.3|10821.5|10816.5|10820.6|10815.6|5
1735782220000|2025-01-02 01:43:40|10821.5|10816.5|10822|10817|10822|10817|10821.3|10816.3|0
1735782230000|2025-01-02 01:43:50|10821.8|10816.8|10822.8|10817.8|10822.8|10817.8|10821.8|10816.8|4
1735782240000|2025-01-02 01:44:00|10822.6|10817.6|10823|10818|10823|10818|10822.6|10817.6|0
1735782250000|2025-01-02 01:44:10|10823.3|10818.3|10823|10818|10823.3|10818.3|10823|10818|3
1735782260000|2025-01-02 01:44:20|10822.8|10817.8|10823|10818|10823|10818|10822.8|10817.8|2
1735782280000|2025-01-02 01:44:40|10823.2|10818.2|10823.3|10818.3|10823.3|10818.3|10823.2|10818.2|0
1735782290000|2025-01-02 01:44:50|10823|10818|10823|10818|10823|10818|10823|10818|0
1735782300000|2025-01-02 01:45:00|10823.2|10818.2|10823.2|10818.2|10823.2|10818.2|10823.2|10818.2|0
1735782310000|2025-01-02 01:45:10|10823.5|10818.5|10823.5|10818.5|10823.7|10818.7|10823.5|10818.5|1
1735782320000|2025-01-02 01:45:20|10823.8|10818.8|10823.3|10818.3|10823.8|10818.8|10823.3|10818.3|4
1735782330000|2025-01-02 01:45:30|10823.1|10818.1|10823|10818|10823.3|10818.3|10822.8|10817.8|2
1735782340000|2025-01-02 01:45:40|10823.3|10818.3|10822.6|10817.6|10823.3|10818.3|10822.6|10817.6|1
1735782350000|2025-01-02 01:45:50|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|0
1735782370000|2025-01-02 01:46:10|10822.6|10817.6|10823.5|10818.5|10823.5|10818.5|10822.6|10817.6|5
1735782380000|2025-01-02 01:46:20|10823.3|10818.3|10823.3|10818.3|10823.5|10818.5|10823.3|10818.3|0
1735782390000|2025-01-02 01:46:30|10823.1|10818.1|10823.6|10818.6|10823.8|10818.8|10823.1|10818.1|0
1735782400000|2025-01-02 01:46:40|10823.3|10818.3|10823.3|10818.3|10823.5|10818.5|10823.3|10818.3|0
1735782410000|2025-01-02 01:46:50|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|0
1735782420000|2025-01-02 01:47:00|10823.3|10818.3|10823.5|10818.5|10823.5|10818.5|10823.1|10818.1|0
1735782430000|2025-01-02 01:47:10|10823.3|10818.3|10823.5|10818.5|10823.5|10818.5|10823.3|10818.3|0
1735782440000|2025-01-02 01:47:20|10823.7|10818.7|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|0
1735782450000|2025-01-02 01:47:30|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.6|10818.6|0
1735782460000|2025-01-02 01:47:40|10823.6|10818.6|10823.6|10818.6|10823.6|10818.6|10823.4|10818.4|0
1735782470000|2025-01-02 01:47:50|10823.4|10818.4|10823.1|10818.1|10823.4|10818.4|10823.1|10818.1|5
1735782480000|2025-01-02 01:48:00|10823.3|10818.3|10823.1|10818.1|10823.3|10818.3|10823.1|10818.1|0
1735782490000|2025-01-02 01:48:10|10822.9|10817.9|10822.6|10817.6|10822.9|10817.9|10822.6|10817.6|0
1735782500000|2025-01-02 01:48:20|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|10822.6|10817.6|0
1735782510000|2025-01-02 01:48:30|10822.6|10817.6|10822.5|10817.5|10822.6|10817.6|10822.3|10817.3|3
1735782520000|2025-01-02 01:48:40|10822.7|10817.7|10822.4|10817.4|10823|10818|10822.4|10817.4|0
1735782530000|2025-01-02 01:48:50|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735782540000|2025-01-02 01:49:00|10822.5|10817.5|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|1
1735782550000|2025-01-02 01:49:10|10822.8|10817.8|10822.6|10817.6|10822.8|10817.8|10822.5|10817.5|2
1735782560000|2025-01-02 01:49:20|10822.8|10817.8|10822.5|10817.5|10822.8|10817.8|10822.3|10817.3|2
1735782570000|2025-01-02 01:49:30|10822.3|10817.3|10822.7|10817.7|10822.7|10817.7|10822.3|10817.3|2
1735782580000|2025-01-02 01:49:40|10822.6|10817.6|10822.8|10817.8|10822.8|10817.8|10822.5|10817.5|0
1735782590000|2025-01-02 01:49:50|10822.5|10817.5|10822.5|10817.5|10822.8|10817.8|10822.5|10817.5|2
1735782600000|2025-01-02 01:50:00|10822.7|10817.7|10822.3|10817.3|10822.7|10817.7|10822.3|10817.3|0
1735782610000|2025-01-02 01:50:10|10822.5|10817.5|10822.7|10817.7|10822.8|10817.8|10822.3|10817.3|3
1735782630000|2025-01-02 01:50:30|10822.8|10817.8|10822.5|10817.5|10822.8|10817.8|10822.1|10817.1|2
1735782640000|2025-01-02 01:50:40|10822.3|10817.3|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|2
1735782650000|2025-01-02 01:50:50|10822.7|10817.7|10822.1|10817.1|10822.8|10817.8|10821.9|10816.9|4
1735782660000|2025-01-02 01:51:00|10821.9|10816.9|10821.9|10816.9|10822.1|10817.1|10821.9|10816.9|5
1735782670000|2025-01-02 01:51:10|10821.8|10816.8|10821.2|10816.2|10821.8|10816.8|10821.2|10816.2|50
1735782680000|2025-01-02 01:51:20|10820.9|10815.9|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|0
1735782690000|2025-01-02 01:51:30|10820.8|10815.8|10820.7|10815.7|10820.8|10815.8|10820.4|10815.4|1
1735782700000|2025-01-02 01:51:40|10820.5|10815.5|10820.9|10815.9|10821.1|10816.1|10820.5|10815.5|0
1735782710000|2025-01-02 01:51:50|10821.1|10816.1|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|0
1735782720000|2025-01-02 01:52:00|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|2
1735782730000|2025-01-02 01:52:10|10820.5|10815.5|10820.9|10815.9|10820.9|10815.9|10820.4|10815.4|1
1735782740000|2025-01-02 01:52:20|10821.1|10816.1|10820.9|10815.9|10821.1|10816.1|10820.7|10815.7|0
1735782750000|2025-01-02 01:52:30|10821.1|10816.1|10821.3|10816.3|10821.3|10816.3|10820.9|10815.9|6
1735782760000|2025-01-02 01:52:40|10821.1|10816.1|10821.1|10816.1|10821.3|10816.3|10820.9|10815.9|9
1735782770000|2025-01-02 01:52:50|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735782780000|2025-01-02 01:53:00|10821.4|10816.4|10821.6|10816.6|10821.6|10816.6|10821.4|10816.4|2
1735782790000|2025-01-02 01:53:10|10821.8|10816.8|10822.1|10817.1|10822.1|10817.1|10821.8|10816.8|6
1735782800000|2025-01-02 01:53:20|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|10822.1|10817.1|0
1735782810000|2025-01-02 01:53:30|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.3|10817.3|0
1735782820000|2025-01-02 01:53:40|10822.5|10817.5|10822.8|10817.8|10823|10818|10822.5|10817.5|0
1735782830000|2025-01-02 01:53:50|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|0
1735782840000|2025-01-02 01:54:00|10822.4|10817.4|10822.6|10817.6|10822.6|10817.6|10822.4|10817.4|2
1735782850000|2025-01-02 01:54:10|10822.4|10817.4|10822.3|10817.3|10822.4|10817.4|10822.1|10817.1|0
1735782860000|2025-01-02 01:54:20|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|1
1735782870000|2025-01-02 01:54:30|10822.3|10817.3|10822.1|10817.1|10822.3|10817.3|10822.1|10817.1|0
1735782880000|2025-01-02 01:54:40|10821.9|10816.9|10822.1|10817.1|10822.1|10817.1|10821.9|10816.9|0
1735782900000|2025-01-02 01:55:00|10822.3|10817.3|10821.6|10816.6|10822.3|10817.3|10821.4|10816.4|3
1735782910000|2025-01-02 01:55:10|10821.4|10816.4|10821.6|10816.6|10821.6|10816.6|10821.4|10816.4|0
1735782920000|2025-01-02 01:55:20|10821.4|10816.4|10821.3|10816.3|10821.6|10816.6|10821.3|10816.3|0
1735782930000|2025-01-02 01:55:30|10821.5|10816.5|10821.6|10816.6|10821.8|10816.8|10821.5|10816.5|0
1735782940000|2025-01-02 01:55:40|10821.8|10816.8|10821.6|10816.6|10821.8|10816.8|10821.6|10816.6|0
1735782950000|2025-01-02 01:55:50|10821.8|10816.8|10821.6|10816.6|10821.8|10816.8|10821.6|10816.6|0
1735782960000|2025-01-02 01:56:00|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|1
1735782970000|2025-01-02 01:56:10|10821.6|10816.6|10821.8|10816.8|10821.8|10816.8|10821.6|10816.6|0
1735782990000|2025-01-02 01:56:30|10821.6|10816.6|10821.8|10816.8|10821.8|10816.8|10821.6|10816.6|0
1735783000000|2025-01-02 01:56:40|10821.6|10816.6|10821.5|10816.5|10821.6|10816.6|10821.1|10816.1|0
1735783010000|2025-01-02 01:56:50|10821.4|10816.4|10821.8|10816.8|10821.8|10816.8|10821.3|10816.3|0
1735783030000|2025-01-02 01:57:10|10821.6|10816.6|10821.6|10816.6|10822|10817|10821.6|10816.6|1
1735783040000|2025-01-02 01:57:20|10821.4|10816.4|10822|10817|10822|10817|10821.4|10816.4|0
1735783050000|2025-01-02 01:57:30|10822.1|10817.1|10822.1|10817.1|10822.3|10817.3|10821.9|10816.9|0
1735783060000|2025-01-02 01:57:40|10822.3|10817.3|10821.8|10816.8|10822.3|10817.3|10821.8|10816.8|2
1735783070000|2025-01-02 01:57:50|10821.6|10816.6|10821.8|10816.8|10821.8|10816.8|10821.6|10816.6|0
1735783080000|2025-01-02 01:58:00|10821.6|10816.6|10822.3|10817.3|10822.3|10817.3|10821.6|10816.6|0
1735783090000|2025-01-02 01:58:10|10822.1|10817.1|10821.9|10816.9|10822.1|10817.1|10821.9|10816.9|2
1735783100000|2025-01-02 01:58:20|10822.1|10817.1|10821.8|10816.8|10822.3|10817.3|10821.8|10816.8|0
1735783110000|2025-01-02 01:58:30|10822|10817|10822.3|10817.3|10822.6|10817.6|10822|10817|1
1735783120000|2025-01-02 01:58:40|10822.5|10817.5|10822.1|10817.1|10822.5|10817.5|10822.1|10817.1|0
1735783130000|2025-01-02 01:58:50|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|0
1735783150000|2025-01-02 01:59:10|10822.7|10817.7|10822.6|10817.6|10822.8|10817.8|10822.6|10817.6|3
1735783160000|2025-01-02 01:59:20|10822.3|10817.3|10822.8|10817.8|10822.8|10817.8|10822.3|10817.3|5
1735783170000|2025-01-02 01:59:30|10822.6|10817.6|10822.6|10817.6|10822.8|10817.8|10822.5|10817.5|0
1735783180000|2025-01-02 01:59:40|10822.8|10817.8|10822.5|10817.5|10822.8|10817.8|10822.5|10817.5|0
1735783190000|2025-01-02 01:59:50|10822.3|10817.3|10822.6|10817.6|10822.6|10817.6|10822.3|10817.3|0
1735783200000|2025-01-02 02:00:00|10822.8|10817.8|10822.3|10817.3|10822.8|10817.8|10822.3|10817.3|1
1735783210000|2025-01-02 02:00:10|10822.5|10817.5|10822.3|10817.3|10822.6|10817.6|10822.3|10817.3|0
1735783220000|2025-01-02 02:00:20|10822.6|10817.6|10821.8|10816.8|10822.6|10817.6|10821.8|10816.8|0
1735783230000|2025-01-02 02:00:30|10822|10817|10821.6|10816.6|10822.2|10817.2|10821.6|10816.6|0
1735783240000|2025-01-02 02:00:40|10821.8|10816.8|10821.6|10816.6|10821.8|10816.8|10821.6|10816.6|0
1735783250000|2025-01-02 02:00:50|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735783260000|2025-01-02 02:01:00|10821.1|10816.1|10821.1|10816.1|10821.3|10816.3|10820.9|10815.9|6
1735783270000|2025-01-02 02:01:10|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|0
1735783280000|2025-01-02 02:01:20|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|2
1735783290000|2025-01-02 02:01:30|10820.8|10815.8|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735783310000|2025-01-02 02:01:50|10820.6|10815.6|10820.4|10815.4|10820.8|10815.8|10820.4|10815.4|0
1735783320000|2025-01-02 02:02:00|10820.3|10815.3|10820.8|10815.8|10820.8|10815.8|10820.3|10815.3|0
1735783330000|2025-01-02 02:02:10|10821|10816|10821|10816|10821|10816|10821|10816|1
1735783340000|2025-01-02 02:02:20|10820.8|10815.8|10821.3|10816.3|10821.3|10816.3|10820.8|10815.8|0
1735783350000|2025-01-02 02:02:30|10821.5|10816.5|10820.9|10815.9|10821.5|10816.5|10820.8|10815.8|0
1735783360000|2025-01-02 02:02:40|10821|10816|10821.1|10816.1|10821.1|10816.1|10821|10816|0
1735783370000|2025-01-02 02:02:50|10820.9|10815.9|10821|10816|10821|10816|10820.8|10815.8|0
1735783380000|2025-01-02 02:03:00|10821.1|10816.1|10820.8|10815.8|10821.1|10816.1|10820.8|10815.8|0
1735783400000|2025-01-02 02:03:20|10821.3|10816.3|10821.1|10816.1|10821.3|10816.3|10821.1|10816.1|14
1735783420000|2025-01-02 02:03:40|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|10821.3|10816.3|0
1735783430000|2025-01-02 02:03:50|10821.1|10816.1|10820.8|10815.8|10821.1|10816.1|10820.8|10815.8|1
1735783440000|2025-01-02 02:04:00|10821|10816|10821|10816|10821|10816|10820.8|10815.8|14
1735783450000|2025-01-02 02:04:10|10821.2|10816.2|10821|10816|10821.2|10816.2|10820.8|10815.8|0
1735783460000|2025-01-02 02:04:20|10820.7|10815.7|10820.2|10815.2|10820.7|10815.7|10820|10815|1
1735783470000|2025-01-02 02:04:30|10820.5|10815.5|10820.3|10815.3|10820.5|10815.5|10820.3|10815.3|0
1735783480000|2025-01-02 02:04:40|10820.5|10815.5|10820.7|10815.7|10820.7|10815.7|10820.5|10815.5|1
1735783490000|2025-01-02 02:04:50|10820.5|10815.5|10820.3|10815.3|10820.5|10815.5|10820.3|10815.3|0
1735783500000|2025-01-02 02:05:00|10820.5|10815.5|10820.7|10815.7|10820.7|10815.7|10820.5|10815.5|0
1735783510000|2025-01-02 02:05:10|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735783520000|2025-01-02 02:05:20|10820.6|10815.6|10820.3|10815.3|10820.6|10815.6|10820.3|10815.3|1
1735783540000|2025-01-02 02:05:40|10820.1|10815.1|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1735783550000|2025-01-02 02:05:50|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820|10815|0
1735783560000|2025-01-02 02:06:00|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|0
1735783570000|2025-01-02 02:06:10|10820.7|10815.7|10820.3|10815.3|10820.7|10815.7|10820.3|10815.3|0
1735783580000|2025-01-02 02:06:20|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820|10815|0
1735783600000|2025-01-02 02:06:40|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820|10815|3
1735783610000|2025-01-02 02:06:50|10820|10815|10820|10815|10820|10815|10819.8|10814.8|7
1735783620000|2025-01-02 02:07:00|10820.2|10815.2|10819.8|10814.8|10820.2|10815.2|10819.8|10814.8|2
1735783630000|2025-01-02 02:07:10|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1735783640000|2025-01-02 02:07:20|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1735783650000|2025-01-02 02:07:30|10820.3|10815.3|10820.2|10815.2|10820.5|10815.5|10820|10815|0
1735783660000|2025-01-02 02:07:40|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1735783700000|2025-01-02 02:08:20|10820.5|10815.5|10820.7|10815.7|10820.7|10815.7|10820.5|10815.5|0
1735783710000|2025-01-02 02:08:30|10820.5|10815.5|10820.5|10815.5|10820.7|10815.7|10820.3|10815.3|2
1735783720000|2025-01-02 02:08:40|10820.3|10815.3|10820.7|10815.7|10820.7|10815.7|10820.3|10815.3|0
1735783730000|2025-01-02 02:08:50|10820.3|10815.3|10820|10815|10820.3|10815.3|10820|10815|1
1735783740000|2025-01-02 02:09:00|10819.8|10814.8|10819.8|10814.8|10820.2|10815.2|10819.8|10814.8|1
1735783750000|2025-01-02 02:09:10|10820|10815|10820|10815|10820|10815|10819.8|10814.8|0
1735783760000|2025-01-02 02:09:20|10820.2|10815.2|10820|10815|10820.2|10815.2|10820|10815|1
1735783770000|2025-01-02 02:09:30|10820.2|10815.2|10819.8|10814.8|10820.2|10815.2|10819.7|10814.7|3
1735783790000|2025-01-02 02:09:50|10820|10815|10820|10815|10820.2|10815.2|10820|10815|3
1735783800000|2025-01-02 02:10:00|10820.2|10815.2|10819.8|10814.8|10820.2|10815.2|10819.8|10814.8|3
1735783810000|2025-01-02 02:10:10|10820|10815|10819.3|10814.3|10820|10815|10819.3|10814.3|0
1735783840000|2025-01-02 02:10:40|10819.5|10814.5|10819.3|10814.3|10819.5|10814.5|10819.3|10814.3|0
1735783850000|2025-01-02 02:10:50|10819.5|10814.5|10819.5|10814.5|10819.7|10814.7|10819.3|10814.3|0
1735783860000|2025-01-02 02:11:00|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|0
1735783870000|2025-01-02 02:11:10|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|0
1735783890000|2025-01-02 02:11:30|10819.5|10814.5|10819.5|10814.5|10819.5|10814.5|10819.5|10814.5|3
1735783900000|2025-01-02 02:11:40|10819.7|10814.7|10819.5|10814.5|10819.7|10814.7|10819.5|10814.5|0
1735783920000|2025-01-02 02:12:00|10819.7|10814.7|10819.5|10814.5|10819.7|10814.7|10819.3|10814.3|0
1735783930000|2025-01-02 02:12:10|10819.3|10814.3|10819.3|10814.3|10819.5|10814.5|10819.3|10814.3|0
1735783940000|2025-01-02 02:12:20|10819.5|10814.5|10819.5|10814.5|10819.7|10814.7|10819.3|10814.3|2
1735783950000|2025-01-02 02:12:30|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|0
1735783960000|2025-01-02 02:12:40|10819.8|10814.8|10820|10815|10820|10815|10819.8|10814.8|0
1735783970000|2025-01-02 02:12:50|10820.2|10815.2|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1735783980000|2025-01-02 02:13:00|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1735783990000|2025-01-02 02:13:10|10820.5|10815.5|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|8
1735784000000|2025-01-02 02:13:20|10820.7|10815.7|10820.8|10815.8|10821|10816|10820.7|10815.7|0
1735784020000|2025-01-02 02:13:40|10820.6|10815.6|10820.8|10815.8|10820.8|10815.8|10820.6|10815.6|0
1735784030000|2025-01-02 02:13:50|10820.6|10815.6|10821|10816|10821|10816|10820.6|10815.6|0
1735784040000|2025-01-02 02:14:00|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735784050000|2025-01-02 02:14:10|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|0
1735784060000|2025-01-02 02:14:20|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|0
1735784070000|2025-01-02 02:14:30|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|1
1735784080000|2025-01-02 02:14:40|10820.3|10815.3|10820.3|10815.3|10820.5|10815.5|10820.3|10815.3|0
1735784090000|2025-01-02 02:14:50|10820.5|10815.5|10820.3|10815.3|10820.5|10815.5|10820.3|10815.3|0
1735784110000|2025-01-02 02:15:10|||||||||1
1735784120000|2025-01-02 02:15:20|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|1
1735784130000|2025-01-02 02:15:30|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|1
1735784140000|2025-01-02 02:15:40|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735784150000|2025-01-02 02:15:50|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|2
1735784160000|2025-01-02 02:16:00|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.5|10815.5|0
1735784170000|2025-01-02 02:16:10|10820.5|10815.5|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|0
1735784180000|2025-01-02 02:16:20|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|0
1735784190000|2025-01-02 02:16:30|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|1
1735784200000|2025-01-02 02:16:40|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|0
1735784210000|2025-01-02 02:16:50|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.5|10815.5|0
1735784220000|2025-01-02 02:17:00|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|1
1735784230000|2025-01-02 02:17:10|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735784240000|2025-01-02 02:17:20|10820.6|10815.6|10820.8|10815.8|10820.8|10815.8|10820.6|10815.6|0
1735784250000|2025-01-02 02:17:30|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1735784260000|2025-01-02 02:17:40|10821|10816|10821|10816|10821|10816|10821|10816|0
1735784270000|2025-01-02 02:17:50|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|10820.8|10815.8|0
1735784290000|2025-01-02 02:18:10|10820.7|10815.7|10820.3|10815.3|10820.7|10815.7|10820.3|10815.3|3
1735784310000|2025-01-02 02:18:30|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1735784320000|2025-01-02 02:18:40|10819.8|10814.8|10819.8|10814.8|10820|10815|10819.8|10814.8|0
1735784350000|2025-01-02 02:19:10|10819.6|10814.6|10819.3|10814.3|10819.6|10814.6|10819.3|10814.3|0
1735784360000|2025-01-02 02:19:20|||||||||2
1735784370000|2025-01-02 02:19:30|10819.1|10814.1|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1735784380000|2025-01-02 02:19:40|10819.5|10814.5|10819.5|10814.5|10819.5|10814.5|10819.5|10814.5|0
1735784400000|2025-01-02 02:20:00|10819.7|10814.7|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1735784410000|2025-01-02 02:20:10|10820|10815|10819.8|10814.8|10820|10815|10819.8|10814.8|0
1735784440000|2025-01-02 02:20:40|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1735784450000|2025-01-02 02:20:50|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|5
1735784460000|2025-01-02 02:21:00|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|0
1735784470000|2025-01-02 02:21:10|10819.8|10814.8|10819.3|10814.3|10819.8|10814.8|10819.3|10814.3|0
1735784480000|2025-01-02 02:21:20|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1735784490000|2025-01-02 02:21:30|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1735784500000|2025-01-02 02:21:40|10819.1|10814.1|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1735784510000|2025-01-02 02:21:50|10819.5|10814.5|10819.4|10814.4|10819.5|10814.5|10819.4|10814.4|0
1735784520000|2025-01-02 02:22:00|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|1
1735784530000|2025-01-02 02:22:10|10819.6|10814.6|10819.3|10814.3|10819.6|10814.6|10819.3|10814.3|0
1735784540000|2025-01-02 02:22:20|10819.5|10814.5|10819.3|10814.3|10819.5|10814.5|10819.3|10814.3|0
1735784550000|2025-01-02 02:22:30|10819.6|10814.6|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|2
1735784560000|2025-01-02 02:22:40|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|0
1735784580000|2025-01-02 02:23:00|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|1
1735784590000|2025-01-02 02:23:10|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1735784620000|2025-01-02 02:23:40|10819.4|10814.4|10819.8|10814.8|10819.8|10814.8|10819.4|10814.4|2
1735784630000|2025-01-02 02:23:50|10819.6|10814.6|10819.1|10814.1|10819.6|10814.6|10819.1|10814.1|0
1735784640000|2025-01-02 02:24:00|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|1
1735784650000|2025-01-02 02:24:10|10818.8|10813.8|10819.1|10814.1|10819.1|10814.1|10818.8|10813.8|0
1735784660000|2025-01-02 02:24:20|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1735784670000|2025-01-02 02:24:30|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1735784680000|2025-01-02 02:24:40|10818.8|10813.8|10818.6|10813.6|10818.8|10813.8|10818.3|10813.3|0
1735784690000|2025-01-02 02:24:50|10818.8|10813.8|10818.6|10813.6|10818.8|10813.8|10818.6|10813.6|0
1735784700000|2025-01-02 02:25:00|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|10818.8|10813.8|0
1735784710000|2025-01-02 02:25:10|10818.6|10813.6|10818.1|10813.1|10818.6|10813.6|10818.1|10813.1|0
1735784720000|2025-01-02 02:25:20|10818.3|10813.3|10817.8|10812.8|10818.3|10813.3|10817.8|10812.8|1
1735784730000|2025-01-02 02:25:30|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1735784740000|2025-01-02 02:25:40|10818|10813|10818.1|10813.1|10818.1|10813.1|10817.8|10812.8|0
1735784760000|2025-01-02 02:26:00|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1735784770000|2025-01-02 02:26:10|10817.6|10812.6|10817.6|10812.6|10817.8|10812.8|10817.4|10812.4|0
1735784780000|2025-01-02 02:26:20|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1735784790000|2025-01-02 02:26:30|10817.3|10812.3|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|5
1735784810000|2025-01-02 02:26:50|10817.3|10812.3|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|0
1735784820000|2025-01-02 02:27:00|10817.3|10812.3|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|1
1735784830000|2025-01-02 02:27:10|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|0
1735784840000|2025-01-02 02:27:20|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|0
1735784850000|2025-01-02 02:27:30|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|0
1735784860000|2025-01-02 02:27:40|10817.1|10812.1|10817.5|10812.5|10817.5|10812.5|10817.1|10812.1|0
1735784890000|2025-01-02 02:28:10|10817.7|10812.7|10817.5|10812.5|10817.7|10812.7|10817.5|10812.5|0
1735784900000|2025-01-02 02:28:20|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|0
1735784940000|2025-01-02 02:29:00|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|0
1735784950000|2025-01-02 02:29:10|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10816.9|10811.9|0
1735784970000|2025-01-02 02:29:30|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|0
1735784980000|2025-01-02 02:29:40|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|0
1735784990000|2025-01-02 02:29:50|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|0
1735785010000|2025-01-02 02:30:10|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|0
1735785020000|2025-01-02 02:30:20|10817.3|10812.3|10816.8|10811.8|10817.3|10812.3|10816.8|10811.8|0
1735785040000|2025-01-02 02:30:40|10817|10812|10816.8|10811.8|10817|10812|10816.8|10811.8|0
1735785060000|2025-01-02 02:31:00|10817|10812|10816.8|10811.8|10817|10812|10816.8|10811.8|0
1735785090000|2025-01-02 02:31:30|10817|10812|10817|10812|10817|10812|10817|10812|0
1735785100000|2025-01-02 02:31:40|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10816.8|10811.8|0
1735785120000|2025-01-02 02:32:00|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|1
1735785130000|2025-01-02 02:32:10|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|0
1735785140000|2025-01-02 02:32:20|10817.1|10812.1|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|1
1735785150000|2025-01-02 02:32:30|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|0
1735785170000|2025-01-02 02:32:50|||||||||1
1735785180000|2025-01-02 02:33:00|10817.5|10812.5|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|0
1735785210000|2025-01-02 02:33:30|10817.5|10812.5|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|0
1735785220000|2025-01-02 02:33:40|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|1
1735785230000|2025-01-02 02:33:50|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|10817.3|10812.3|0
1735785250000|2025-01-02 02:34:10|10817.5|10812.5|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|0
1735785260000|2025-01-02 02:34:20|10817.5|10812.5|10817.5|10812.5|10817.7|10812.7|10817.3|10812.3|0
1735785270000|2025-01-02 02:34:30|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|0
1735785280000|2025-01-02 02:34:40|10817.5|10812.5|10817.5|10812.5|10817.5|10812.5|10817.3|10812.3|0
1735785290000|2025-01-02 02:34:50|10817.3|10812.3|10817.5|10812.5|10817.5|10812.5|10817.3|10812.3|0
1735785300000|2025-01-02 02:35:00|10817.7|10812.7|10817.7|10812.7|10817.7|10812.7|10817.5|10812.5|2
1735785310000|2025-01-02 02:35:10|10817.5|10812.5|10817.7|10812.7|10817.7|10812.7|10817.5|10812.5|0
1735785320000|2025-01-02 02:35:20|10817.5|10812.5|10817.5|10812.5|10817.7|10812.7|10817.3|10812.3|0
1735785340000|2025-01-02 02:35:40|10817.3|10812.3|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|0
1735785350000|2025-01-02 02:35:50|10817.5|10812.5|10817.5|10812.5|10817.5|10812.5|10817.3|10812.3|0
1735785360000|2025-01-02 02:36:00|10817.3|10812.3|10817.8|10812.8|10817.8|10812.8|10817.3|10812.3|1
1735785390000|2025-01-02 02:36:30|10817.6|10812.6|10817.3|10812.3|10817.6|10812.6|10817.3|10812.3|0
1735785400000|2025-01-02 02:36:40|10817.5|10812.5|10817.5|10812.5|10817.5|10812.5|10817.3|10812.3|0
1735785410000|2025-01-02 02:36:50|10817.3|10812.3|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|0
1735785430000|2025-01-02 02:37:10|10817.5|10812.5|10817.5|10812.5|10817.5|10812.5|10817.5|10812.5|0
1735785440000|2025-01-02 02:37:20|10817.3|10812.3|10817.7|10812.7|10817.7|10812.7|10817.3|10812.3|0
1735785460000|2025-01-02 02:37:40|10817.8|10812.8|10817.5|10812.5|10817.8|10812.8|10817.3|10812.3|2
1735785470000|2025-01-02 02:37:50|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1735785480000|2025-01-02 02:38:00|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|0
1735785490000|2025-01-02 02:38:10|10817.5|10812.5|10817.5|10812.5|10817.5|10812.5|10817.5|10812.5|0
1735785500000|2025-01-02 02:38:20|10817.7|10812.7|10817.8|10812.8|10818|10813|10817.6|10812.6|4
1735785520000|2025-01-02 02:38:40|10817.6|10812.6|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|4
1735785530000|2025-01-02 02:38:50|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|0
1735785540000|2025-01-02 02:39:00|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1735785550000|2025-01-02 02:39:10|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.3|10812.3|0
1735785560000|2025-01-02 02:39:20|10817.3|10812.3|10816.8|10811.8|10817.3|10812.3|10816.8|10811.8|1
1735785570000|2025-01-02 02:39:30|10816.6|10811.6|10816.3|10811.3|10816.6|10811.6|10816.3|10811.3|0
1735785580000|2025-01-02 02:39:40|10816.1|10811.1|10816.3|10811.3|10816.5|10811.5|10816.1|10811.1|0
1735785600000|2025-01-02 02:40:00|10816|10811|10815.8|10810.8|10816|10811|10815.6|10810.6|5
1735785630000|2025-01-02 02:40:30|10816|10811|10815.8|10810.8|10816|10811|10815.8|10810.8|1
1735785640000|2025-01-02 02:40:40|10816|10811|10815.6|10810.6|10816|10811|10815.6|10810.6|2
1735785650000|2025-01-02 02:40:50|10815.3|10810.3|10815.6|10810.6|10815.6|10810.6|10815.3|10810.3|0
1735785660000|2025-01-02 02:41:00|10815.4|10810.4|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|0
1735785670000|2025-01-02 02:41:10|10815.8|10810.8|10816|10811|10816|10811|10815.8|10810.8|0
1735785680000|2025-01-02 02:41:20|10815.8|10810.8|10815.6|10810.6|10816|10811|10815.6|10810.6|1
1735785690000|2025-01-02 02:41:30|10815.8|10810.8|10815.8|10810.8|10815.8|10810.8|10815.8|10810.8|0
1735785710000|2025-01-02 02:41:50|10815.6|10810.6|10815.7|10810.7|10815.8|10810.8|10815.5|10810.5|0
1735785720000|2025-01-02 02:42:00|10815.5|10810.5|10815.5|10810.5|10815.7|10810.7|10815.3|10810.3|2
1735785730000|2025-01-02 02:42:10|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|0
1735785740000|2025-01-02 02:42:20|10815.3|10810.3|10815.3|10810.3|10815.5|10810.5|10815.3|10810.3|0
1735785750000|2025-01-02 02:42:30|10815.5|10810.5|10815.3|10810.3|10815.5|10810.5|10814.8|10809.8|0
1735785760000|2025-01-02 02:42:40|10815.1|10810.1|10814.9|10809.9|10815.3|10810.3|10814.8|10809.8|0
1735785770000|2025-01-02 02:42:50|10815|10810|10815|10810|10815|10810|10814.8|10809.8|0
1735785780000|2025-01-02 02:43:00|||||||||1
1735785790000|2025-01-02 02:43:10|10815.2|10810.2|10815.3|10810.3|10815.3|10810.3|10814.8|10809.8|0
1735785820000|2025-01-02 02:43:40|10815.1|10810.1|10814.8|10809.8|10815.1|10810.1|10814.8|10809.8|0
1735785830000|2025-01-02 02:43:50|10815|10810|10815|10810|10815.2|10810.2|10814.8|10809.8|1
1735785840000|2025-01-02 02:44:00|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1735785850000|2025-01-02 02:44:10|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1735785870000|2025-01-02 02:44:30|10815|10810|10814.8|10809.8|10815|10810|10814.8|10809.8|1
1735785880000|2025-01-02 02:44:40|10815|10810|10815|10810|10815|10810|10814.8|10809.8|0
1735785890000|2025-01-02 02:44:50|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1735785900000|2025-01-02 02:45:00|10815|10810|10815|10810|10815|10810|10814.8|10809.8|0
1735785910000|2025-01-02 02:45:10|10814.8|10809.8|10815.1|10810.1|10815.3|10810.3|10814.8|10809.8|0
1735785920000|2025-01-02 02:45:20|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1735785930000|2025-01-02 02:45:30|10814.6|10809.6|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|0
1735785940000|2025-01-02 02:45:40|10814.5|10809.5|10814.3|10809.3|10814.6|10809.6|10814.1|10809.1|0
1735785950000|2025-01-02 02:45:50|10814.1|10809.1|10814|10809|10814.3|10809.3|10813.8|10808.8|0
1735785980000|2025-01-02 02:46:20|10813.8|10808.8|10813.8|10808.8|10814|10809|10813.8|10808.8|0
1735785990000|2025-01-02 02:46:30|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|2
1735786000000|2025-01-02 02:46:40|10813.3|10808.3|10813.5|10808.5|10813.5|10808.5|10813.3|10808.3|0
1735786010000|2025-01-02 02:46:50|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|0
1735786020000|2025-01-02 02:47:00|10814|10809|10813.8|10808.8|10814|10809|10813.8|10808.8|0
1735786030000|2025-01-02 02:47:10|10813.5|10808.5|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|0
1735786040000|2025-01-02 02:47:20|10813.7|10808.7|10813.5|10808.5|10813.8|10808.8|10813.5|10808.5|0
1735786050000|2025-01-02 02:47:30|10813.7|10808.7|10813.5|10808.5|10813.8|10808.8|10813.3|10808.3|0
1735786060000|2025-01-02 02:47:40|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|0
1735786070000|2025-01-02 02:47:50|10813.1|10808.1|10813.3|10808.3|10813.3|10808.3|10813.1|10808.1|0
1735786080000|2025-01-02 02:48:00|10813.5|10808.5|10813.3|10808.3|10813.5|10808.5|10813.3|10808.3|0
1735786090000|2025-01-02 02:48:10|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|10813.3|10808.3|0
1735786100000|2025-01-02 02:48:20|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|1
1735786110000|2025-01-02 02:48:30|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1735786120000|2025-01-02 02:48:40|10813.8|10808.8|10813.3|10808.3|10813.8|10808.8|10813.3|10808.3|0
1735786130000|2025-01-02 02:48:50|10813.1|10808.1|10812.8|10807.8|10813.3|10808.3|10812.8|10807.8|0
1735786140000|2025-01-02 02:49:00|||||||||3
1735786150000|2025-01-02 02:49:10|10812.6|10807.6|10812.1|10807.1|10812.6|10807.6|10812.1|10807.1|1
1735786160000|2025-01-02 02:49:20|10812.3|10807.3|10812.2|10807.2|10812.3|10807.3|10811.8|10806.8|0
1735786170000|2025-01-02 02:49:30|10812|10807|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1735786180000|2025-01-02 02:49:40|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|1
1735786190000|2025-01-02 02:49:50|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1735786200000|2025-01-02 02:50:00|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1735786210000|2025-01-02 02:50:10|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1735786250000|2025-01-02 02:50:50|10811.1|10806.1|10811.3|10806.3|10811.3|10806.3|10811.1|10806.1|0
1735786260000|2025-01-02 02:51:00|10811.1|10806.1|10811.3|10806.3|10811.3|10806.3|10811.1|10806.1|8
1735786270000|2025-01-02 02:51:10|10811.2|10806.2|10811|10806|10811.2|10806.2|10810.8|10805.8|3
1735786300000|2025-01-02 02:51:40|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1735786320000|2025-01-02 02:52:00|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10810.8|10805.8|3
1735786330000|2025-01-02 02:52:10|10811|10806|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1735786340000|2025-01-02 02:52:20|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|0
1735786360000|2025-01-02 02:52:40|10811.7|10806.7|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1735786370000|2025-01-02 02:52:50|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1735786380000|2025-01-02 02:53:00|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|1
1735786390000|2025-01-02 02:53:10|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1735786400000|2025-01-02 02:53:20|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1735786410000|2025-01-02 02:53:30|10811.1|10806.1|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1735786430000|2025-01-02 02:53:50|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1735786440000|2025-01-02 02:54:00|10811.2|10806.2|10811.3|10806.3|10811.5|10806.5|10811.2|10806.2|0
1735786460000|2025-01-02 02:54:20|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1735786480000|2025-01-02 02:54:40|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|2
1735786490000|2025-01-02 02:54:50|10811.5|10806.5|10811.9|10806.9|10811.9|10806.9|10811.5|10806.5|0
1735786500000|2025-01-02 02:55:00|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.3|10806.3|0
1735786510000|2025-01-02 02:55:10|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|0
1735786520000|2025-01-02 02:55:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1735786530000|2025-01-02 02:55:30|10811.5|10806.5|10811.7|10806.7|10811.8|10806.8|10811.5|10806.5|0
1735786540000|2025-01-02 02:55:40|10811.5|10806.5|10811.3|10806.3|10811.7|10806.7|10811.3|10806.3|0
1735786550000|2025-01-02 02:55:50|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1735786560000|2025-01-02 02:56:00|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.1|10806.1|0
1735786570000|2025-01-02 02:56:10|10811|10806|10811|10806|10811.2|10806.2|10811|10806|0
1735786590000|2025-01-02 02:56:30|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1735786600000|2025-01-02 02:56:40|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1735786610000|2025-01-02 02:56:50|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1735786660000|2025-01-02 02:57:40|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|1
1735786670000|2025-01-02 02:57:50|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|1
1735786680000|2025-01-02 02:58:00|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1735786690000|2025-01-02 02:58:10|10810.5|10805.5|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1735786700000|2025-01-02 02:58:20|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1735786710000|2025-01-02 02:58:30|10811|10806|10811|10806|10811.2|10806.2|10811|10806|1
1735786720000|2025-01-02 02:58:40|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1735786740000|2025-01-02 02:59:00|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1735786750000|2025-01-02 02:59:10|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1735786780000|2025-01-02 02:59:40|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1735786790000|2025-01-02 02:59:50|10811|10806|10810.5|10805.5|10811|10806|10810.3|10805.3|0
1735786800000|2025-01-02 03:00:00|10810.3|10805.3|10810.8|10805.8|10811.2|10806.2|10810.1|10805.1|30
1735786820000|2025-01-02 03:00:20|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|3
1735786830000|2025-01-02 03:00:30|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|1
1735786840000|2025-01-02 03:00:40|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1735786850000|2025-01-02 03:00:50|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.8|10805.8|1
1735786860000|2025-01-02 03:01:00|10811|10806|10810.5|10805.5|10811|10806|10810.3|10805.3|1
1735786870000|2025-01-02 03:01:10|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|0
1735786900000|2025-01-02 03:01:40|10810.5|10805.5|10810.2|10805.2|10810.5|10805.5|10810|10805|0
1735786940000|2025-01-02 03:02:20|10810|10805|10810.2|10805.2|10810.2|10805.2|10810|10805|0
1735786950000|2025-01-02 03:02:30|10810|10805|10810|10805|10810|10805|10810|10805|0
1735786960000|2025-01-02 03:02:40|10810.2|10805.2|10810|10805|10810.2|10805.2|10809.8|10804.8|0
1735786970000|2025-01-02 03:02:50|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|0
1735786980000|2025-01-02 03:03:00|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|1
1735786990000|2025-01-02 03:03:10|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735787000000|2025-01-02 03:03:20|10810|10805|10810|10805|10810|10805|10809.8|10804.8|0
1735787010000|2025-01-02 03:03:30|10810.2|10805.2|10810|10805|10810.2|10805.2|10810|10805|0
1735787020000|2025-01-02 03:03:40|10810.2|10805.2|10809.8|10804.8|10810.2|10805.2|10809.8|10804.8|0
1735787050000|2025-01-02 03:04:10|10810|10805|10809.8|10804.8|10810.2|10805.2|10809.8|10804.8|3
1735787080000|2025-01-02 03:04:40|10810|10805|10810|10805|10810|10805|10809.8|10804.8|0
1735787090000|2025-01-02 03:04:50|10809.8|10804.8|10809.8|10804.8|10810.2|10805.2|10809.8|10804.8|0
1735787130000|2025-01-02 03:05:30|10810|10805|10810|10805|10810|10805|10810|10805|0
1735787140000|2025-01-02 03:05:40|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735787150000|2025-01-02 03:05:50|10810|10805|10810|10805|10810.2|10805.2|10810|10805|0
1735787160000|2025-01-02 03:06:00|10809.8|10804.8|10810|10805|10810.2|10805.2|10809.8|10804.8|1
1735787170000|2025-01-02 03:06:10|10809.8|10804.8|10810|10805|10810|10805|10809.8|10804.8|0
1735787180000|2025-01-02 03:06:20|10810.2|10805.2|10810|10805|10810.3|10805.3|10810|10805|2
1735787200000|2025-01-02 03:06:40|10810.2|10805.2|10810|10805|10810.2|10805.2|10810|10805|0
1735787210000|2025-01-02 03:06:50|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1735787220000|2025-01-02 03:07:00|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|1
1735787240000|2025-01-02 03:07:20|10809.5|10804.5|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|0
1735787260000|2025-01-02 03:07:40|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|1
1735787270000|2025-01-02 03:07:50|10809.7|10804.7|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1735787280000|2025-01-02 03:08:00|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1735787310000|2025-01-02 03:08:30|10809.5|10804.5|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|1
1735787320000|2025-01-02 03:08:40|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1735787330000|2025-01-02 03:08:50|10809.2|10804.2|10809.2|10804.2|10809.4|10804.4|10809.2|10804.2|0
1735787340000|2025-01-02 03:09:00|10809.4|10804.4|10809.2|10804.2|10809.4|10804.4|10809.2|10804.2|1
1735787360000|2025-01-02 03:09:20|10809|10804|10809|10804|10809|10804|10809|10804|2
1735787370000|2025-01-02 03:09:30|10808.8|10803.8|10808.8|10803.8|10809|10804|10808.8|10803.8|0
1735787380000|2025-01-02 03:09:40|10808.5|10803.5|10808.5|10803.5|10808.7|10803.7|10808.3|10803.3|0
1735787390000|2025-01-02 03:09:50|10808.7|10803.7|10808.5|10803.5|10808.7|10803.7|10808.5|10803.5|0
1735787400000|2025-01-02 03:10:00|10808.3|10803.3|10808.5|10803.5|10808.5|10803.5|10808.3|10803.3|0
1735787410000|2025-01-02 03:10:10|10808.3|10803.3|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|0
1735787430000|2025-01-02 03:10:30|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1735787450000|2025-01-02 03:10:50|10808.3|10803.3|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|5
1735787460000|2025-01-02 03:11:00|10808.4|10803.4|10808.3|10803.3|10808.7|10803.7|10808.2|10803.2|2
1735787470000|2025-01-02 03:11:10|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1735787490000|2025-01-02 03:11:30|10808.4|10803.4|10809.2|10804.2|10809.2|10804.2|10808.4|10803.4|2
1735787500000|2025-01-02 03:11:40|10809.8|10804.8|10809.5|10804.5|10809.8|10804.8|10809.5|10804.5|1
1735787510000|2025-01-02 03:11:50|10809.7|10804.7|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1735787520000|2025-01-02 03:12:00|10809.3|10804.3|10809.7|10804.7|10810.2|10805.2|10809.3|10804.3|6
1735787560000|2025-01-02 03:12:40|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1735787570000|2025-01-02 03:12:50|10809.7|10804.7|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1735787580000|2025-01-02 03:13:00|10809.6|10804.6|10809.7|10804.7|10809.7|10804.7|10809.6|10804.6|0
1735787590000|2025-01-02 03:13:10|10809.5|10804.5|10809.6|10804.6|10809.6|10804.6|10809.4|10804.4|0
1735787610000|2025-01-02 03:13:30|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|0
1735787620000|2025-01-02 03:13:40|10809.9|10804.9|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1735787660000|2025-01-02 03:14:20|10809.9|10804.9|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735787670000|2025-01-02 03:14:30|10809.7|10804.7|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|0
1735787700000|2025-01-02 03:15:00|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1735787720000|2025-01-02 03:15:20|10810.2|10805.2|10809.9|10804.9|10810.2|10805.2|10809.7|10804.7|28
1735787730000|2025-01-02 03:15:30|10810.1|10805.1|10810.6|10805.6|10810.6|10805.6|10810|10805|1
1735787740000|2025-01-02 03:15:40|10810.5|10805.5|10810.7|10805.7|10810.9|10805.9|10810.5|10805.5|0
1735787750000|2025-01-02 03:15:50|10810.9|10805.9|10811|10806|10811.1|10806.1|10810.7|10805.7|0
1735787760000|2025-01-02 03:16:00|10810.9|10805.9|10810.7|10805.7|10811.2|10806.2|10810.3|10805.3|4
1735787770000|2025-01-02 03:16:10|10810.5|10805.5|10810.9|10805.9|10810.9|10805.9|10810.5|10805.5|1
1735787780000|2025-01-02 03:16:20|10810.7|10805.7|10811.2|10806.2|10811.2|10806.2|10810.7|10805.7|0
1735787800000|2025-01-02 03:16:40|10811.4|10806.4|10811.5|10806.5|10811.7|10806.7|10811.4|10806.4|0
1735787810000|2025-01-02 03:16:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1735787830000|2025-01-02 03:17:10|10811.9|10806.9|10812.2|10807.2|10812.2|10807.2|10811.9|10806.9|0
1735787840000|2025-01-02 03:17:20|10812|10807|10812.2|10807.2|10812.2|10807.2|10812|10807|0
1735787850000|2025-01-02 03:17:30|10812|10807|10812|10807|10812.2|10807.2|10811.8|10806.8|0
1735787860000|2025-01-02 03:17:40|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1735787880000|2025-01-02 03:18:00|10812|10807|10812|10807|10812.2|10807.2|10812|10807|2
1735787890000|2025-01-02 03:18:10|10811.8|10806.8|10812.2|10807.2|10812.2|10807.2|10811.8|10806.8|0
1735787900000|2025-01-02 03:18:20|10812|10807|10812.2|10807.2|10812.2|10807.2|10811.8|10806.8|6
1735787910000|2025-01-02 03:18:30|10812|10807|10812.2|10807.2|10812.4|10807.4|10812|10807|0
1735787940000|2025-01-02 03:19:00|10812|10807|10812|10807|10812.2|10807.2|10812|10807|1
1735787950000|2025-01-02 03:19:10|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|0
1735787960000|2025-01-02 03:19:20|10812|10807|10811.3|10806.3|10812|10807|10811.3|10806.3|4
1735788070000|2025-01-02 03:21:10|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|3
1735788080000|2025-01-02 03:21:20|10811.2|10806.2|10811.3|10806.3|10811.3|10806.3|10811.2|10806.2|0
1735788090000|2025-01-02 03:21:30|10811.1|10806.1|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|2
1735788110000|2025-01-02 03:21:50|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1735788120000|2025-01-02 03:22:00|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1735788130000|2025-01-02 03:22:10|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|1
1735788140000|2025-01-02 03:22:20|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1735788160000|2025-01-02 03:22:40|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1735788180000|2025-01-02 03:23:00|||||||||1
1735788200000|2025-01-02 03:23:20|10811|10806|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1735788210000|2025-01-02 03:23:30|10811|10806|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1735788220000|2025-01-02 03:23:40|10810.7|10805.7|10810.3|10805.3|10810.7|10805.7|10810.3|10805.3|1
1735788240000|2025-01-02 03:24:00|10810.2|10805.2|10810|10805|10810.2|10805.2|10809.8|10804.8|1
1735788250000|2025-01-02 03:24:10|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735788290000|2025-01-02 03:24:50|10809.6|10804.6|10809.5|10804.5|10809.8|10804.8|10809.5|10804.5|0
1735788300000|2025-01-02 03:25:00|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|0
1735788310000|2025-01-02 03:25:10|10809.3|10804.3|10809.5|10804.5|10809.7|10804.7|10809.3|10804.3|0
1735788320000|2025-01-02 03:25:20|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1735788340000|2025-01-02 03:25:40|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|0
1735788360000|2025-01-02 03:26:00|10810|10805|10810|10805|10810|10805|10810|10805|1
1735788370000|2025-01-02 03:26:10|10809.8|10804.8|10810.2|10805.2|10810.2|10805.2|10809.8|10804.8|0
1735788410000|2025-01-02 03:26:50|10810.4|10805.4|10810.3|10805.3|10810.4|10805.4|10810.3|10805.3|0
1735788420000|2025-01-02 03:27:00|10810.2|10805.2|10810|10805|10810.2|10805.2|10809.8|10804.8|1
1735788430000|2025-01-02 03:27:10|10810.2|10805.2|10810|10805|10810.2|10805.2|10809.8|10804.8|0
1735788440000|2025-01-02 03:27:20|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1735788460000|2025-01-02 03:27:40|10810.4|10805.4|10810.2|10805.2|10810.4|10805.4|10810.2|10805.2|0
1735788470000|2025-01-02 03:27:50|10810.4|10805.4|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|0
1735788480000|2025-01-02 03:28:00|10810.2|10805.2|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|0
1735788490000|2025-01-02 03:28:10|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|0
1735788510000|2025-01-02 03:28:30|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|0
1735788520000|2025-01-02 03:28:40|10810.3|10805.3|10810.2|10805.2|10810.3|10805.3|10810.2|10805.2|0
1735788570000|2025-01-02 03:29:30|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|0
1735788610000|2025-01-02 03:30:10|10810.2|10805.2|10809.8|10804.8|10810.2|10805.2|10809.8|10804.8|1
1735788620000|2025-01-02 03:30:20|10810|10805|10810|10805|10810|10805|10810|10805|0
1735788630000|2025-01-02 03:30:30|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735788640000|2025-01-02 03:30:40|10810|10805|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735788650000|2025-01-02 03:30:50|10810|10805|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735788670000|2025-01-02 03:31:10|10810|10805|10809.8|10804.8|10810.2|10805.2|10809.8|10804.8|1
1735788680000|2025-01-02 03:31:20|10810|10805|10810|10805|10810|10805|10809.8|10804.8|0
1735788690000|2025-01-02 03:31:30|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|0
1735788710000|2025-01-02 03:31:50|10810|10805|10810|10805|10810.2|10805.2|10810|10805|1
1735788720000|2025-01-02 03:32:00|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1735788750000|2025-01-02 03:32:30|10810|10805|10810|10805|10810.2|10805.2|10810|10805|0
1735788760000|2025-01-02 03:32:40|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1735788770000|2025-01-02 03:32:50|10810|10805|10810|10805|10810|10805|10810|10805|0
1735788780000|2025-01-02 03:33:00|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1735788790000|2025-01-02 03:33:10|10810.1|10805.1|10808.7|10803.7|10810.1|10805.1|10808.7|10803.7|1
1735788800000|2025-01-02 03:33:20|10808.5|10803.5|10808.7|10803.7|10808.7|10803.7|10808.5|10803.5|0
1735788810000|2025-01-02 03:33:30|10808.5|10803.5|10808.4|10803.4|10808.7|10803.7|10808.4|10803.4|0
1735788820000|2025-01-02 03:33:40|10808.2|10803.2|10808|10803|10808.4|10803.4|10808|10803|3
1735788830000|2025-01-02 03:33:50|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|0
1735788840000|2025-01-02 03:34:00|10807.5|10802.5|10807.4|10802.4|10807.7|10802.7|10807.4|10802.4|0
1735788850000|2025-01-02 03:34:10|10807.6|10802.6|10807.4|10802.4|10807.7|10802.7|10807.2|10802.2|0
1735788860000|2025-01-02 03:34:20|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|0
1735788870000|2025-01-02 03:34:30|10807.5|10802.5|10807.7|10802.7|10807.9|10802.9|10807.5|10802.5|0
1735788880000|2025-01-02 03:34:40|10807.9|10802.9|10808.1|10803.1|10808.1|10803.1|10807.9|10802.9|0
1735788890000|2025-01-02 03:34:50|10808|10803|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|0
1735788910000|2025-01-02 03:35:10|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|0
1735788920000|2025-01-02 03:35:20|10808.1|10803.1|10808|10803|10808.2|10803.2|10808|10803|0
1735788930000|2025-01-02 03:35:30|10808.2|10803.2|10808|10803|10808.2|10803.2|10808|10803|0
1735788940000|2025-01-02 03:35:40|10807.8|10802.8|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|0
1735788960000|2025-01-02 03:36:00|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|0
1735788970000|2025-01-02 03:36:10|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1735788980000|2025-01-02 03:36:20|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|0
1735788990000|2025-01-02 03:36:30|10808.2|10803.2|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1735789000000|2025-01-02 03:36:40|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1735789010000|2025-01-02 03:36:50|10808.4|10803.4|10809.2|10804.2|10809.2|10804.2|10808.4|10803.4|0
1735789020000|2025-01-02 03:37:00|10809.4|10804.4|10809.5|10804.5|10809.7|10804.7|10809.4|10804.4|1
1735789030000|2025-01-02 03:37:10|10809.7|10804.7|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1735789040000|2025-01-02 03:37:20|10809.9|10804.9|10809.7|10804.7|10809.9|10804.9|10809.5|10804.5|2
1735789080000|2025-01-02 03:38:00|10809.5|10804.5|10809.4|10804.4|10809.7|10804.7|10809.2|10804.2|0
1735789090000|2025-01-02 03:38:10|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1735789100000|2025-01-02 03:38:20|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1735789110000|2025-01-02 03:38:30|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1735789120000|2025-01-02 03:38:40|10809.9|10804.9|10809.5|10804.5|10809.9|10804.9|10809.5|10804.5|4
1735789130000|2025-01-02 03:38:50|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|0
1735789140000|2025-01-02 03:39:00|10809.5|10804.5|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|0
1735789160000|2025-01-02 03:39:20|10809.5|10804.5|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|0
1735789180000|2025-01-02 03:39:40|10809.9|10804.9|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1735789200000|2025-01-02 03:40:00|10809.9|10804.9|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1735789230000|2025-01-02 03:40:30|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|0
1735789240000|2025-01-02 03:40:40|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1735789250000|2025-01-02 03:40:50|10809.9|10804.9|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1735789260000|2025-01-02 03:41:00|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|0
1735789270000|2025-01-02 03:41:10|10809.7|10804.7|10810.2|10805.2|10810.2|10805.2|10809.7|10804.7|0
1735789290000|2025-01-02 03:41:30|10810|10805|10810|10805|10810|10805|10809.8|10804.8|1
1735789320000|2025-01-02 03:42:00|10810.2|10805.2|10810|10805|10810.2|10805.2|10809.8|10804.8|0
1735789340000|2025-01-02 03:42:20|10809.7|10804.7|10809.5|10804.5|10809.7|10804.7|10809.3|10804.3|0
1735789360000|2025-01-02 03:42:40|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|0
1735789370000|2025-01-02 03:42:50|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|0
1735789380000|2025-01-02 03:43:00|10810.2|10805.2|10809.7|10804.7|10810.2|10805.2|10809.7|10804.7|2
1735789390000|2025-01-02 03:43:10|10810|10805|10810|10805|10810.2|10805.2|10809.8|10804.8|1
1735789400000|2025-01-02 03:43:20|10810.2|10805.2|10810|10805|10810.2|10805.2|10809.8|10804.8|0
1735789410000|2025-01-02 03:43:30|10809.8|10804.8|10810|10805|10810.2|10805.2|10809.8|10804.8|1
1735789420000|2025-01-02 03:43:40|10809.8|10804.8|10810|10805|10810.2|10805.2|10809.7|10804.7|2
1735789430000|2025-01-02 03:43:50|10810.2|10805.2|10809.8|10804.8|10810.2|10805.2|10809.7|10804.7|0
1735789440000|2025-01-02 03:44:00|10809.7|10804.7|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1735789470000|2025-01-02 03:44:30|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1735789480000|2025-01-02 03:44:40|10809.7|10804.7|10809.3|10804.3|10809.7|10804.7|10809.3|10804.3|0
1735789490000|2025-01-02 03:44:50|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|0
1735789500000|2025-01-02 03:45:00|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|0
1735789560000|2025-01-02 03:46:00|10809|10804|10809|10804|10809.2|10804.2|10809|10804|0
1735789570000|2025-01-02 03:46:10|10808.8|10803.8|10809|10804|10809|10804|10808.8|10803.8|0
1735789580000|2025-01-02 03:46:20|10808.8|10803.8|10808.9|10803.9|10809|10804|10808.8|10803.8|0
1735789590000|2025-01-02 03:46:30|10808.7|10803.7|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|0
1735789600000|2025-01-02 03:46:40|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|0
1735789610000|2025-01-02 03:46:50|10808.9|10803.9|10809|10804|10809.2|10804.2|10808.9|10803.9|2
1735789640000|2025-01-02 03:47:20|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|0
1735789680000|2025-01-02 03:48:00|10809.4|10804.4|10809.2|10804.2|10809.4|10804.4|10809.2|10804.2|0
1735789700000|2025-01-02 03:48:20|10809.4|10804.4|10809.2|10804.2|10809.4|10804.4|10809.2|10804.2|0
1735789710000|2025-01-02 03:48:30|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|10809.2|10804.2|0
1735789730000|2025-01-02 03:48:50|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|1
1735789760000|2025-01-02 03:49:20|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|0
1735789770000|2025-01-02 03:49:30|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|0
1735789780000|2025-01-02 03:49:40|10810.2|10805.2|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|2
1735789790000|2025-01-02 03:49:50|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1735789810000|2025-01-02 03:50:10|10810.9|10805.9|10810.7|10805.7|10810.9|10805.9|10810.7|10805.7|0
1735789830000|2025-01-02 03:50:30|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|0
1735789840000|2025-01-02 03:50:40|10811.1|10806.1|10811|10806|10811.2|10806.2|10811|10806|1
1735789850000|2025-01-02 03:50:50|10811.2|10806.2|10811.4|10806.4|10811.4|10806.4|10811.2|10806.2|0
1735789860000|2025-01-02 03:51:00|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1735789880000|2025-01-02 03:51:20|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1735789890000|2025-01-02 03:51:30|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1735789900000|2025-01-02 03:51:40|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1735789960000|2025-01-02 03:52:40|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811|10806|1
1735789980000|2025-01-02 03:53:00|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1735790000000|2025-01-02 03:53:20|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1735790010000|2025-01-02 03:53:30|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1735790020000|2025-01-02 03:53:40|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1735790030000|2025-01-02 03:53:50|10811|10806|10811|10806|10811|10806|10811|10806|1
1735790040000|2025-01-02 03:54:00|10810.8|10805.8|10811|10806|10811.2|10806.2|10810.8|10805.8|0
1735790060000|2025-01-02 03:54:20|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1735790070000|2025-01-02 03:54:30|10810.5|10805.5|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|0
1735790130000|2025-01-02 03:55:30|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1735790200000|2025-01-02 03:56:40|10810.5|10805.5|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|1
1735790210000|2025-01-02 03:56:50|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|6
1735790270000|2025-01-02 03:57:50|10810|10805|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735790280000|2025-01-02 03:58:00|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1735790290000|2025-01-02 03:58:10|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|5
1735790330000|2025-01-02 03:58:50|10809|10804|10809|10804|10809|10804|10809|10804|0
1735790340000|2025-01-02 03:59:00|10808.8|10803.8|10809|10804|10809|10804|10808.8|10803.8|1
1735790350000|2025-01-02 03:59:10|10808.8|10803.8|10809.2|10804.2|10809.2|10804.2|10808.8|10803.8|0
1735790360000|2025-01-02 03:59:20|10809|10804|10809|10804|10809|10804|10809|10804|0
1735790370000|2025-01-02 03:59:30|10809.2|10804.2|10809|10804|10809.2|10804.2|10809|10804|0
1735790380000|2025-01-02 03:59:40|10808.8|10803.8|10809|10804|10809|10804|10808.8|10803.8|0
1735790390000|2025-01-02 03:59:50|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|0
1735790400000|2025-01-02 04:00:00|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|0
1735790430000|2025-01-02 04:00:30|10808.5|10803.5|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|2
1735790440000|2025-01-02 04:00:40|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10807.8|10802.8|1
1735790460000|2025-01-02 04:01:00|10808|10803|10808|10803|10808.2|10803.2|10808|10803|0
1735790470000|2025-01-02 04:01:10|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1735790480000|2025-01-02 04:01:20|10808|10803|10808|10803|10808|10803|10808|10803|0
1735790490000|2025-01-02 04:01:30|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1735790500000|2025-01-02 04:01:40|10808|10803|10808.2|10803.2|10808.2|10803.2|10808|10803|0
1735790520000|2025-01-02 04:02:00|10808|10803|10808.2|10803.2|10808.2|10803.2|10808|10803|0
1735790540000|2025-01-02 04:02:20|10808|10803|10807.2|10802.2|10808|10803|10807.2|10802.2|1
1735790570000|2025-01-02 04:02:50|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|2
1735790580000|2025-01-02 04:03:00|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.5|10802.5|0
1735790590000|2025-01-02 04:03:10|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|8
1735790600000|2025-01-02 04:03:20|10807.4|10802.4|10807.4|10802.4|10807.7|10802.7|10807.4|10802.4|0
1735790630000|2025-01-02 04:03:50|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1735790640000|2025-01-02 04:04:00|10807.4|10802.4|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|0
1735790660000|2025-01-02 04:04:20|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1735790680000|2025-01-02 04:04:40|10807.7|10802.7|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|0
1735790700000|2025-01-02 04:05:00|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|0
1735790710000|2025-01-02 04:05:10|10807.3|10802.3|10807.7|10802.7|10807.7|10802.7|10807.3|10802.3|0
1735790720000|2025-01-02 04:05:20|10807.5|10802.5|10807.7|10802.7|10807.7|10802.7|10807.5|10802.5|0
1735790750000|2025-01-02 04:05:50|10807.5|10802.5|10807.7|10802.7|10807.7|10802.7|10807.5|10802.5|1
1735790780000|2025-01-02 04:06:20|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|3
1735790790000|2025-01-02 04:06:30|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1735790800000|2025-01-02 04:06:40|10806.8|10801.8|10806.7|10801.7|10806.8|10801.8|10806.7|10801.7|1
1735790830000|2025-01-02 04:07:10|10807|10802|10806.7|10801.7|10807.2|10802.2|10806.7|10801.7|3
1735790860000|2025-01-02 04:07:40|10806.5|10801.5|10806.7|10801.7|10806.7|10801.7|10806.5|10801.5|0
1735790880000|2025-01-02 04:08:00|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|2
1735790910000|2025-01-02 04:08:30|10806.2|10801.2|10805.8|10800.8|10806.2|10801.2|10805.8|10800.8|1
1735790920000|2025-01-02 04:08:40|10806|10801|10806|10801|10806|10801|10806|10801|5
1735790950000|2025-01-02 04:09:10|10806.2|10801.2|10805.7|10800.7|10806.2|10801.2|10805.7|10800.7|2
1735790970000|2025-01-02 04:09:30|10805.5|10800.5|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|4
1735790980000|2025-01-02 04:09:40|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|0
1735790990000|2025-01-02 04:09:50|10805.3|10800.3|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|0
1735791010000|2025-01-02 04:10:10|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|0
1735791020000|2025-01-02 04:10:20|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|0
1735791030000|2025-01-02 04:10:30|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|0
1735791040000|2025-01-02 04:10:40|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|0
1735791050000|2025-01-02 04:10:50|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1735791070000|2025-01-02 04:11:10|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|3
1735791080000|2025-01-02 04:11:20|10805.3|10800.3|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|0
1735791120000|2025-01-02 04:12:00|10805.7|10800.7|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|2
1735791130000|2025-01-02 04:12:10|10805.7|10800.7|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|0
1735791160000|2025-01-02 04:12:40|10805.7|10800.7|10805.3|10800.3|10805.7|10800.7|10805.3|10800.3|0
1735791180000|2025-01-02 04:13:00|10805.1|10800.1|10805.2|10800.2|10805.2|10800.2|10805.1|10800.1|0
1735791210000|2025-01-02 04:13:30|10805|10800|10805.2|10800.2|10805.2|10800.2|10805|10800|0
1735791220000|2025-01-02 04:13:40|10805|10800|10805|10800|10805.2|10800.2|10805|10800|0
1735791230000|2025-01-02 04:13:50|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1735791240000|2025-01-02 04:14:00|10805|10800|10805.2|10800.2|10805.2|10800.2|10805|10800|0
1735791250000|2025-01-02 04:14:10|10805|10800|10805|10800|10805.2|10800.2|10805|10800|0
1735791260000|2025-01-02 04:14:20|10804.8|10799.8|10804.7|10799.7|10804.8|10799.8|10804.5|10799.5|0
1735791270000|2025-01-02 04:14:30|10804.8|10799.8|10805.2|10800.2|10805.2|10800.2|10804.8|10799.8|1
1735791300000|2025-01-02 04:15:00|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|2
1735791320000|2025-01-02 04:15:20|10805.5|10800.5|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|0
1735791330000|2025-01-02 04:15:30|10805.7|10800.7|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|1
1735791340000|2025-01-02 04:15:40|10805.3|10800.3|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|0
1735791370000|2025-01-02 04:16:10|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|3
1735791380000|2025-01-02 04:16:20|||||||||1
1735791410000|2025-01-02 04:16:50|10805.5|10800.5|10805|10800|10805.5|10800.5|10804.8|10799.8|5
1735791420000|2025-01-02 04:17:00|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1735791430000|2025-01-02 04:17:10|10805.3|10800.3|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|0
1735791440000|2025-01-02 04:17:20|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|0
1735791450000|2025-01-02 04:17:30|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|0
1735791460000|2025-01-02 04:17:40|10805.5|10800.5|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|0
1735791470000|2025-01-02 04:17:50|10805.5|10800.5|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|0
1735791500000|2025-01-02 04:18:20|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|1
1735791520000|2025-01-02 04:18:40|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|0
1735791550000|2025-01-02 04:19:10|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|0
1735791580000|2025-01-02 04:19:40|10805.5|10800.5|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|0
1735791590000|2025-01-02 04:19:50|10805.6|10800.6|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|1
1735791600000|2025-01-02 04:20:00|10805.5|10800.5|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|0
1735791610000|2025-01-02 04:20:10|10805.3|10800.3|10806.2|10801.2|10806.2|10801.2|10805.3|10800.3|1
1735791620000|2025-01-02 04:20:20|10806|10801|10806.2|10801.2|10806.2|10801.2|10806|10801|0
1735791640000|2025-01-02 04:20:40|10806|10801|10806.2|10801.2|10806.2|10801.2|10806|10801|0
1735791660000|2025-01-02 04:21:00|10806.3|10801.3|10806.5|10801.5|10806.5|10801.5|10806.3|10801.3|2
1735791670000|2025-01-02 04:21:10|10806.7|10801.7|10806.5|10801.5|10806.7|10801.7|10806.5|10801.5|0
1735791680000|2025-01-02 04:21:20|10806.7|10801.7|10806.7|10801.7|10806.9|10801.9|10806.5|10801.5|0
1735791690000|2025-01-02 04:21:30|10806.9|10801.9|10806.7|10801.7|10806.9|10801.9|10806.7|10801.7|0
1735791700000|2025-01-02 04:21:40|10806.9|10801.9|10807.2|10802.2|10807.2|10802.2|10806.7|10801.7|2
1735791710000|2025-01-02 04:21:50|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|0
1735791720000|2025-01-02 04:22:00|10807.2|10802.2|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|1
1735791730000|2025-01-02 04:22:10|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1735791740000|2025-01-02 04:22:20|10807|10802|10807|10802|10807|10802|10806.8|10801.8|1
1735791750000|2025-01-02 04:22:30|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1735791760000|2025-01-02 04:22:40|10807|10802|10807.2|10802.2|10807.2|10802.2|10807|10802|0
1735791770000|2025-01-02 04:22:50|10807|10802|10807.2|10802.2|10807.2|10802.2|10807|10802|0
1735791780000|2025-01-02 04:23:00|10806.5|10801.5|10806.5|10801.5|10806.7|10801.7|10806.5|10801.5|1
1735791790000|2025-01-02 04:23:10|10806.3|10801.3|10806.2|10801.2|10806.3|10801.3|10806|10801|0
1735791800000|2025-01-02 04:23:20|10806|10801|10806.2|10801.2|10806.2|10801.2|10806|10801|2
1735791820000|2025-01-02 04:23:40|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|0
1735791850000|2025-01-02 04:24:10|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.3|10801.3|0
1735791870000|2025-01-02 04:24:30|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.3|10801.3|1
1735791880000|2025-01-02 04:24:40|10806.5|10801.5|10806.7|10801.7|10806.7|10801.7|10806.5|10801.5|0
1735791890000|2025-01-02 04:24:50|10807|10802|10807|10802|10807|10802|10807|10802|0
1735791900000|2025-01-02 04:25:00|10806.8|10801.8|10807|10802|10807|10802|10806.8|10801.8|0
1735791910000|2025-01-02 04:25:10|10806.8|10801.8|10807.2|10802.2|10807.2|10802.2|10806.8|10801.8|0
1735791920000|2025-01-02 04:25:20|10807|10802|10807|10802|10807|10802|10807|10802|0
1735791930000|2025-01-02 04:25:30|10806.8|10801.8|10807|10802|10807|10802|10806.8|10801.8|0
1735791940000|2025-01-02 04:25:40|10806.8|10801.8|10807|10802|10807|10802|10806.8|10801.8|0
1735791960000|2025-01-02 04:26:00|10807.2|10802.2|10807|10802|10807.2|10802.2|10807|10802|0
1735791970000|2025-01-02 04:26:10|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1735791980000|2025-01-02 04:26:20|10807|10802|10807.2|10802.2|10807.2|10802.2|10807|10802|0
1735791990000|2025-01-02 04:26:30|10807|10802|10807.2|10802.2|10807.2|10802.2|10807|10802|0
1735792000000|2025-01-02 04:26:40|10807.4|10802.4|10807.3|10802.3|10807.4|10802.4|10807.2|10802.2|0
1735792030000|2025-01-02 04:27:10|10807.5|10802.5|10807.7|10802.7|10807.7|10802.7|10807.5|10802.5|0
1735792060000|2025-01-02 04:27:40|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|0
1735792110000|2025-01-02 04:28:30|10808.2|10803.2|10808|10803|10808.2|10803.2|10808|10803|1
1735792120000|2025-01-02 04:28:40|10807.8|10802.8|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1735792130000|2025-01-02 04:28:50|10808|10803|10807.7|10802.7|10808.2|10803.2|10807.7|10802.7|0
1735792150000|2025-01-02 04:29:10|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|1
1735792170000|2025-01-02 04:29:30|10807.7|10802.7|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|0
1735792180000|2025-01-02 04:29:40|10807.7|10802.7|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|0
1735792190000|2025-01-02 04:29:50|10807.7|10802.7|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|0
1735792200000|2025-01-02 04:30:00|10807.7|10802.7|10808|10803|10808|10803|10807.5|10802.5|0
1735792220000|2025-01-02 04:30:20|10808.2|10803.2|10807.8|10802.8|10808.2|10803.2|10807.8|10802.8|1
1735792230000|2025-01-02 04:30:30|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.5|10802.5|0
1735792240000|2025-01-02 04:30:40|10807.5|10802.5|10807.7|10802.7|10807.7|10802.7|10807.5|10802.5|0
1735792250000|2025-01-02 04:30:50|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1735792260000|2025-01-02 04:31:00|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|0
1735792270000|2025-01-02 04:31:10|10807.3|10802.3|10807.7|10802.7|10807.7|10802.7|10807.3|10802.3|0
1735792280000|2025-01-02 04:31:20|10807.5|10802.5|10807.7|10802.7|10807.7|10802.7|10807.5|10802.5|0
1735792300000|2025-01-02 04:31:40|10807.9|10802.9|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|0
1735792320000|2025-01-02 04:32:00|10807.8|10802.8|10808|10803|10808.2|10803.2|10807.8|10802.8|0
1735792330000|2025-01-02 04:32:10|10808.2|10803.2|10808.5|10803.5|10808.5|10803.5|10808|10803|0
1735792340000|2025-01-02 04:32:20|10808.7|10803.7|10808.3|10803.3|10808.7|10803.7|10808.3|10803.3|0
1735792350000|2025-01-02 04:32:30|10808.1|10803.1|10808.3|10803.3|10808.5|10803.5|10808|10803|0
1735792360000|2025-01-02 04:32:40|10808.2|10803.2|10808|10803|10808.2|10803.2|10807.8|10802.8|0
1735792370000|2025-01-02 04:32:50|10808.2|10803.2|10808|10803|10808.3|10803.3|10808|10803|0
1735792380000|2025-01-02 04:33:00|10807.8|10802.8|10808|10803|10808|10803|10807.8|10802.8|0
1735792390000|2025-01-02 04:33:10|10808.2|10803.2|10808|10803|10808.2|10803.2|10808|10803|0
1735792400000|2025-01-02 04:33:20|10808.2|10803.2|10808|10803|10808.2|10803.2|10808|10803|0
1735792410000|2025-01-02 04:33:30|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1735792420000|2025-01-02 04:33:40|10808.5|10803.5|10808.8|10803.8|10808.8|10803.8|10808.5|10803.5|0
1735792430000|2025-01-02 04:33:50|10808.6|10803.6|10808.7|10803.7|10808.7|10803.7|10808.6|10803.6|0
1735792440000|2025-01-02 04:34:00|10808.8|10803.8|10809|10804|10809|10804|10808.8|10803.8|2
1735792450000|2025-01-02 04:34:10|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809|10804|0
1735792460000|2025-01-02 04:34:20|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|10809.2|10804.2|0
1735792470000|2025-01-02 04:34:30|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1735792480000|2025-01-02 04:34:40|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|0
1735792510000|2025-01-02 04:35:10|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|0
1735792530000|2025-01-02 04:35:30|||||||||8
1735792560000|2025-01-02 04:36:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1735792570000|2025-01-02 04:36:10|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|0
1735792590000|2025-01-02 04:36:30|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1735792600000|2025-01-02 04:36:40|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|0
1735792650000|2025-01-02 04:37:30|10809.7|10804.7|10809.8|10804.8|10810|10805|10809.7|10804.7|0
1735792660000|2025-01-02 04:37:40|10810|10805|10810|10805|10810|10805|10810|10805|0
1735792670000|2025-01-02 04:37:50|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|0
1735792680000|2025-01-02 04:38:00|10810|10805|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735792690000|2025-01-02 04:38:10|10809.6|10804.6|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|1
1735792710000|2025-01-02 04:38:30|10810|10805|10810|10805|10810.2|10805.2|10809.8|10804.8|5
1735792720000|2025-01-02 04:38:40|10810.2|10805.2|10810.3|10805.3|10810.5|10805.5|10810.2|10805.2|7
1735792730000|2025-01-02 04:38:50|10810.5|10805.5|10810.3|10805.3|10810.7|10805.7|10810.3|10805.3|1
1735792740000|2025-01-02 04:39:00|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|0
1735792750000|2025-01-02 04:39:10|10810.7|10805.7|10810.8|10805.8|10810.9|10805.9|10810.5|10805.5|0
1735792760000|2025-01-02 04:39:20|10811|10806|10810.5|10805.5|10811|10806|10810.5|10805.5|0
1735792770000|2025-01-02 04:39:30|10810.3|10805.3|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|3
1735792780000|2025-01-02 04:39:40|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|0
1735792790000|2025-01-02 04:39:50|10810.3|10805.3|10810.7|10805.7|10810.7|10805.7|10810.3|10805.3|4
1735792800000|2025-01-02 04:40:00|10810.5|10805.5|10810.5|10805.5|10810.8|10805.8|10810.3|10805.3|4
1735792810000|2025-01-02 04:40:10|10810.7|10805.7|10810.3|10805.3|10810.7|10805.7|10810.3|10805.3|10
1735792820000|2025-01-02 04:40:20|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|1
1735792830000|2025-01-02 04:40:30|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1735792840000|2025-01-02 04:40:40|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1735792850000|2025-01-02 04:40:50|10810.8|10805.8|10811.2|10806.2|10811.2|10806.2|10810.8|10805.8|12
1735792860000|2025-01-02 04:41:00|10811|10806|10811|10806|10811|10806|10811|10806|1
1735792870000|2025-01-02 04:41:10|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|1
1735792880000|2025-01-02 04:41:20|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1735792890000|2025-01-02 04:41:30|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|0
1735792900000|2025-01-02 04:41:40|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1735792920000|2025-01-02 04:42:00|10811.1|10806.1|10811|10806|10811.1|10806.1|10810.8|10805.8|0
1735792930000|2025-01-02 04:42:10|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|5
1735792940000|2025-01-02 04:42:20|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1735792970000|2025-01-02 04:42:50|10811|10806|10811|10806|10811|10806|10811|10806|0
1735792990000|2025-01-02 04:43:10|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1735793000000|2025-01-02 04:43:20|10811|10806|10811|10806|10811|10806|10811|10806|0
1735793010000|2025-01-02 04:43:30|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1735793020000|2025-01-02 04:43:40|10811.2|10806.2|10811.3|10806.3|10811.3|10806.3|10811.2|10806.2|0
1735793040000|2025-01-02 04:44:00|10811.1|10806.1|10811.3|10806.3|10811.3|10806.3|10811.1|10806.1|0
1735793180000|2025-01-02 04:46:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|5
1735793190000|2025-01-02 04:46:30|10810.7|10805.7|10811|10806|10811|10806|10810.7|10805.7|1
1735793200000|2025-01-02 04:46:40|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1735793230000|2025-01-02 04:47:10|10811|10806|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1735793250000|2025-01-02 04:47:30|10811|10806|10810.3|10805.3|10811.2|10806.2|10810.3|10805.3|1
1735793290000|2025-01-02 04:48:10|10810|10805|10810|10805|10810.3|10805.3|10810|10805|0
1735793320000|2025-01-02 04:48:40|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1735793360000|2025-01-02 04:49:20|10810|10805|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735793370000|2025-01-02 04:49:30|10810|10805|10810|10805|10810.2|10805.2|10810|10805|0
1735793390000|2025-01-02 04:49:50|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735793420000|2025-01-02 04:50:20|10809.6|10804.6|10809.5|10804.5|10809.7|10804.7|10809.3|10804.3|1
1735793430000|2025-01-02 04:50:30|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|0
1735793440000|2025-01-02 04:50:40|10809.1|10804.1|10809.3|10804.3|10809.3|10804.3|10809.1|10804.1|0
1735793500000|2025-01-02 04:51:40|10809.1|10804.1|10809.1|10804.1|10809.1|10804.1|10809.1|10804.1|0
1735793510000|2025-01-02 04:51:50|10808.8|10803.8|10808.8|10803.8|10809|10804|10808.8|10803.8|0
1735793520000|2025-01-02 04:52:00|10809|10804|10809|10804|10809.2|10804.2|10808.8|10803.8|1
1735793530000|2025-01-02 04:52:10|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809|10804|0
1735793540000|2025-01-02 04:52:20|10809|10804|10809.2|10804.2|10809.2|10804.2|10809|10804|0
1735793560000|2025-01-02 04:52:40|10809|10804|10809.3|10804.3|10809.3|10804.3|10809|10804|0
1735793610000|2025-01-02 04:53:30|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|0
1735793630000|2025-01-02 04:53:50|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|1
1735793650000|2025-01-02 04:54:10|10809|10804|10808.6|10803.6|10809|10804|10808.6|10803.6|1
1735793670000|2025-01-02 04:54:30|10808.8|10803.8|10808.6|10803.6|10808.8|10803.8|10808.6|10803.6|0
1735793680000|2025-01-02 04:54:40|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.6|10803.6|0
1735793710000|2025-01-02 04:55:10|10808.3|10803.3|10808|10803|10808.3|10803.3|10808|10803|1
1735793720000|2025-01-02 04:55:20|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1735793730000|2025-01-02 04:55:30|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|1
1735793740000|2025-01-02 04:55:40|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|0
1735793750000|2025-01-02 04:55:50|10808.5|10803.5|10808.7|10803.7|10808.7|10803.7|10808.5|10803.5|0
1735793760000|2025-01-02 04:56:00|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|0
1735793790000|2025-01-02 04:56:30|10809|10804|10808.8|10803.8|10809|10804|10808.8|10803.8|0
1735793800000|2025-01-02 04:56:40|10809|10804|10809.2|10804.2|10809.2|10804.2|10809|10804|0
1735793810000|2025-01-02 04:56:50|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|2
1735793820000|2025-01-02 04:57:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|0
1735793840000|2025-01-02 04:57:20|10809.7|10804.7|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1735793850000|2025-01-02 04:57:30|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1735793860000|2025-01-02 04:57:40|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1735793870000|2025-01-02 04:57:50|10809.3|10804.3|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|0
1735793880000|2025-01-02 04:58:00|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|0
1735793890000|2025-01-02 04:58:10|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|0
1735793900000|2025-01-02 04:58:20|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|0
1735793910000|2025-01-02 04:58:30|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.3|10804.3|0
1735793920000|2025-01-02 04:58:40|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|0
1735793940000|2025-01-02 04:59:00|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|1
1735793950000|2025-01-02 04:59:10|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|0
1735793960000|2025-01-02 04:59:20|10808.9|10803.9|10809|10804|10809|10804|10808.9|10803.9|0
1735793980000|2025-01-02 04:59:40|10809.2|10804.2|10809|10804|10809.2|10804.2|10809|10804|0
1735793990000|2025-01-02 04:59:50|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|0
1735794000000|2025-01-02 05:00:00|10809|10804|10809|10804|10809|10804|10809|10804|0
1735794010000|2025-01-02 05:00:10|10808.8|10803.8|10808.8|10803.8|10809|10804|10808.8|10803.8|0
1735794020000|2025-01-02 05:00:20|10809|10804|10808.5|10803.5|10809|10804|10808.5|10803.5|0
1735794030000|2025-01-02 05:00:30|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.5|10803.5|0
1735794040000|2025-01-02 05:00:40|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.7|10803.7|0
1735794060000|2025-01-02 05:01:00|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|10808.3|10803.3|0
1735794070000|2025-01-02 05:01:10|10808.3|10803.3|10808.3|10803.3|10808.7|10803.7|10808.3|10803.3|0
1735794080000|2025-01-02 05:01:20|10808.5|10803.5|10808.5|10803.5|10808.9|10803.9|10808.5|10803.5|0
1735794090000|2025-01-02 05:01:30|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|0
1735794100000|2025-01-02 05:01:40|10808.5|10803.5|10808.7|10803.7|10808.7|10803.7|10808.5|10803.5|0
1735794110000|2025-01-02 05:01:50|10808.9|10803.9|10808.9|10803.9|10808.9|10803.9|10808.9|10803.9|0
1735794120000|2025-01-02 05:02:00|10808.7|10803.7|10808.2|10803.2|10808.9|10803.9|10808.2|10803.2|1
1735794130000|2025-01-02 05:02:10|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1735794140000|2025-01-02 05:02:20|10808|10803|10808.2|10803.2|10808.2|10803.2|10808|10803|0
1735794150000|2025-01-02 05:02:30|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|0
1735794170000|2025-01-02 05:02:50|10808.7|10803.7|10808.7|10803.7|10808.9|10803.9|10808.7|10803.7|0
1735794190000|2025-01-02 05:03:10|10808.5|10803.5|10808.7|10803.7|10808.7|10803.7|10808.5|10803.5|0
1735794200000|2025-01-02 05:03:20|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.7|10803.7|0
1735794250000|2025-01-02 05:04:10|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.7|10803.7|0
1735794260000|2025-01-02 05:04:20|10808.9|10803.9|10809.2|10804.2|10809.4|10804.4|10808.7|10803.7|0
1735794290000|2025-01-02 05:04:50|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|0
1735794300000|2025-01-02 05:05:00|10809.6|10804.6|10809.4|10804.4|10809.7|10804.7|10809.4|10804.4|0
1735794310000|2025-01-02 05:05:10|10809.2|10804.2|10809.4|10804.4|10809.4|10804.4|10809.2|10804.2|0
1735794320000|2025-01-02 05:05:20|10809.6|10804.6|10809.7|10804.7|10809.7|10804.7|10809.6|10804.6|0
1735794340000|2025-01-02 05:05:40|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|0
1735794370000|2025-01-02 05:06:10|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1735794420000|2025-01-02 05:07:00|10809.4|10804.4|10810.1|10805.1|10810.1|10805.1|10809.4|10804.4|0
1735794430000|2025-01-02 05:07:10|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1735794460000|2025-01-02 05:07:40|10810.4|10805.4|10810.7|10805.7|10810.7|10805.7|10810.4|10805.4|0
1735794490000|2025-01-02 05:08:10|10810.9|10805.9|10810.7|10805.7|10811|10806|10810.7|10805.7|0
1735794510000|2025-01-02 05:08:30|10810.9|10805.9|10811.2|10806.2|10811.2|10806.2|10810.7|10805.7|0
1735794520000|2025-01-02 05:08:40|10811.4|10806.4|10811.2|10806.2|10811.4|10806.4|10811.2|10806.2|0
1735794540000|2025-01-02 05:09:00|10811|10806|10811.4|10806.4|10811.7|10806.7|10811|10806|1
1735794550000|2025-01-02 05:09:10|10811.7|10806.7|10811.6|10806.6|10811.7|10806.7|10811.4|10806.4|0
1735794560000|2025-01-02 05:09:20|10811.4|10806.4|10811.7|10806.7|10811.7|10806.7|10811.2|10806.2|0
1735794580000|2025-01-02 05:09:40|10811.9|10806.9|10812.2|10807.2|10812.2|10807.2|10811.9|10806.9|0
1735794590000|2025-01-02 05:09:50|10811.9|10806.9|10812.2|10807.2|10812.2|10807.2|10811.9|10806.9|0
1735794610000|2025-01-02 05:10:10|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|0
1735794620000|2025-01-02 05:10:20|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|1
1735794640000|2025-01-02 05:10:40|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|2
1735794670000|2025-01-02 05:11:10|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1735794720000|2025-01-02 05:12:00|10811.4|10806.4|10811.6|10806.6|10811.6|10806.6|10811.4|10806.4|1
1735794730000|2025-01-02 05:12:10|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1735794770000|2025-01-02 05:12:50|10811.4|10806.4|10811.5|10806.5|10811.6|10806.6|10811.4|10806.4|1
1735794780000|2025-01-02 05:13:00|10811.4|10806.4|10811.2|10806.2|10811.4|10806.4|10811.2|10806.2|0
1735794800000|2025-01-02 05:13:20|10811.4|10806.4|10811.2|10806.2|10811.4|10806.4|10811.2|10806.2|0
1735794810000|2025-01-02 05:13:30|10811.4|10806.4|10811.7|10806.7|10811.7|10806.7|10811.4|10806.4|1
1735794820000|2025-01-02 05:13:40|10811.5|10806.5|10811.4|10806.4|10811.5|10806.5|10811.2|10806.2|1
1735794830000|2025-01-02 05:13:50|10811.2|10806.2|10811.4|10806.4|10811.4|10806.4|10811.2|10806.2|0
1735794840000|2025-01-02 05:14:00|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.4|10806.4|0
1735794870000|2025-01-02 05:14:30|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|1
1735794880000|2025-01-02 05:14:40|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1735794900000|2025-01-02 05:15:00|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.4|10806.4|0
1735794910000|2025-01-02 05:15:10|10811.5|10806.5|10811.4|10806.4|10811.7|10806.7|10811.4|10806.4|0
1735794920000|2025-01-02 05:15:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1735794930000|2025-01-02 05:15:30|10811.4|10806.4|10811.7|10806.7|10811.7|10806.7|10811.4|10806.4|0
1735795000000|2025-01-02 05:16:40|||||||||1
1735795020000|2025-01-02 05:17:00|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1735795030000|2025-01-02 05:17:10|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|1
1735795040000|2025-01-02 05:17:20|10811.7|10806.7|10812.2|10807.2|10812.2|10807.2|10811.7|10806.7|0
1735795050000|2025-01-02 05:17:30|10812.4|10807.4|10812.2|10807.2|10812.4|10807.4|10812.2|10807.2|2
1735795060000|2025-01-02 05:17:40|10812|10807|10812|10807|10812.2|10807.2|10812|10807|0
1735795070000|2025-01-02 05:17:50|10811.8|10806.8|10811.7|10806.7|10811.8|10806.8|10811.7|10806.7|0
1735795110000|2025-01-02 05:18:30|||||||||1
1735795140000|2025-01-02 05:19:00|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1735795150000|2025-01-02 05:19:10|10811.5|10806.5|10811.2|10806.2|10811.5|10806.5|10811.2|10806.2|2
1735795160000|2025-01-02 05:19:20|10811.4|10806.4|10811.7|10806.7|10811.7|10806.7|10811.4|10806.4|2
1735795170000|2025-01-02 05:19:30|10811.5|10806.5|10811.2|10806.2|10811.5|10806.5|10811.2|10806.2|0
1735795210000|2025-01-02 05:20:10|10811.4|10806.4|10811.2|10806.2|10811.4|10806.4|10811.2|10806.2|1
1735795220000|2025-01-02 05:20:20|10810.9|10805.9|10810.7|10805.7|10810.9|10805.9|10810.7|10805.7|3
1735795230000|2025-01-02 05:20:30|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.7|10805.7|1
1735795240000|2025-01-02 05:20:40|10811.1|10806.1|10811.2|10806.2|10811.2|10806.2|10811.1|10806.1|2
1735795250000|2025-01-02 05:20:50|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|10811.2|10806.2|0
1735795260000|2025-01-02 05:21:00|10811.2|10806.2|10811.2|10806.2|10811.4|10806.4|10811.2|10806.2|0
1735795290000|2025-01-02 05:21:30|10811.4|10806.4|10811.2|10806.2|10811.4|10806.4|10811.2|10806.2|1
1735795300000|2025-01-02 05:21:40|10811.4|10806.4|10811.5|10806.5|10811.5|10806.5|10811.2|10806.2|3
1735795320000|2025-01-02 05:22:00|10811.4|10806.4|10811.4|10806.4|10811.7|10806.7|10811.4|10806.4|1
1735795330000|2025-01-02 05:22:10|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1735795350000|2025-01-02 05:22:30|10812.2|10807.2|10812|10807|10812.2|10807.2|10812|10807|1
1735795360000|2025-01-02 05:22:40|10812.1|10807.1|10812.2|10807.2|10812.7|10807.7|10812.1|10807.1|0
1735795370000|2025-01-02 05:22:50|10812.4|10807.4|10812.5|10807.5|10812.6|10807.6|10812.2|10807.2|0
1735795380000|2025-01-02 05:23:00|10812.4|10807.4|10812.4|10807.4|10812.6|10807.6|10812.2|10807.2|2
1735795390000|2025-01-02 05:23:10|10812.2|10807.2|10812.4|10807.4|10812.4|10807.4|10812.2|10807.2|0
1735795410000|2025-01-02 05:23:30|10812.6|10807.6|10812.7|10807.7|10812.7|10807.7|10812.4|10807.4|0
1735795430000|2025-01-02 05:23:50|10812.2|10807.2|10812.2|10807.2|10812.4|10807.4|10812.2|10807.2|6
1735795440000|2025-01-02 05:24:00|10812.4|10807.4|10812.4|10807.4|10812.4|10807.4|10812.4|10807.4|2
1735795470000|2025-01-02 05:24:30|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|0
1735795500000|2025-01-02 05:25:00|10812.5|10807.5|10812.4|10807.4|10812.5|10807.5|10812.2|10807.2|0
1735795510000|2025-01-02 05:25:10|10812.2|10807.2|10812.7|10807.7|10812.7|10807.7|10812.2|10807.2|0
1735795520000|2025-01-02 05:25:20|10813.2|10808.2|10812.9|10807.9|10813.2|10808.2|10812.9|10807.9|1
1735795530000|2025-01-02 05:25:30|10813.1|10808.1|10812.7|10807.7|10813.2|10808.2|10812.7|10807.7|1
1735795540000|2025-01-02 05:25:40|10812.9|10807.9|10813.2|10808.2|10813.2|10808.2|10812.7|10807.7|1
1735795560000|2025-01-02 05:26:00|10813.4|10808.4|10813.5|10808.5|10813.7|10808.7|10813.4|10808.4|1
1735795570000|2025-01-02 05:26:10|10813.6|10808.6|10813.7|10808.7|10813.7|10808.7|10813.6|10808.6|0
1735795600000|2025-01-02 05:26:40|||||||||10
1735795620000|2025-01-02 05:27:00|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1735795630000|2025-01-02 05:27:10|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1735795640000|2025-01-02 05:27:20|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|0
1735795650000|2025-01-02 05:27:30|10813.9|10808.9|10813.9|10808.9|10814.2|10809.2|10813.9|10808.9|0
1735795660000|2025-01-02 05:27:40|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|0
1735795680000|2025-01-02 05:28:00|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1735795690000|2025-01-02 05:28:10|10814.1|10809.1|10813.7|10808.7|10814.1|10809.1|10813.7|10808.7|0
1735795700000|2025-01-02 05:28:20|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1735795710000|2025-01-02 05:28:30|10814.1|10809.1|10813.7|10808.7|10814.1|10809.1|10813.7|10808.7|0
1735795720000|2025-01-02 05:28:40|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1735795730000|2025-01-02 05:28:50|10813.7|10808.7|10813.4|10808.4|10813.7|10808.7|10813.4|10808.4|0
1735795790000|2025-01-02 05:29:50|10813.2|10808.2|10812.9|10807.9|10813.2|10808.2|10812.9|10807.9|0
1735795800000|2025-01-02 05:30:00|10812.7|10807.7|10812.7|10807.7|10812.9|10807.9|10812.7|10807.7|0
1735795850000|2025-01-02 05:30:50|10812.4|10807.4|10812.7|10807.7|10812.7|10807.7|10812.4|10807.4|0
1735795860000|2025-01-02 05:31:00|10812.5|10807.5|10812.7|10807.7|10812.7|10807.7|10812.4|10807.4|0
1735795870000|2025-01-02 05:31:10|10812.9|10807.9|10813.2|10808.2|10813.2|10808.2|10812.9|10807.9|0
1735795900000|2025-01-02 05:31:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|0
1735795910000|2025-01-02 05:31:50|10813.7|10808.7|10813.7|10808.7|10813.9|10808.9|10813.4|10808.4|0
1735795920000|2025-01-02 05:32:00|10813.9|10808.9|10814.2|10809.2|10814.2|10809.2|10813.9|10808.9|3
1735795930000|2025-01-02 05:32:10|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|1
1735795940000|2025-01-02 05:32:20|10814.6|10809.6|10814.7|10809.7|10814.7|10809.7|10814.4|10809.4|1
1735795980000|2025-01-02 05:33:00|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|2
1735795990000|2025-01-02 05:33:10|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796000000|2025-01-02 05:33:20|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796010000|2025-01-02 05:33:30|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796020000|2025-01-02 05:33:40|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796030000|2025-01-02 05:33:50|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|0
1735796040000|2025-01-02 05:34:00|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796060000|2025-01-02 05:34:20|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|0
1735796070000|2025-01-02 05:34:30|10814.7|10809.7|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1735796090000|2025-01-02 05:34:50|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|0
1735796110000|2025-01-02 05:35:10|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796120000|2025-01-02 05:35:20|10814.5|10809.5|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1735796130000|2025-01-02 05:35:30|10814.3|10809.3|10814.9|10809.9|10814.9|10809.9|10814.2|10809.2|3
1735796140000|2025-01-02 05:35:40|10815.1|10810.1|10815|10810|10815.2|10810.2|10815|10810|3
1735796150000|2025-01-02 05:35:50|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1735796170000|2025-01-02 05:36:10|10814.7|10809.7|10814.5|10809.5|10814.9|10809.9|10814.5|10809.5|2
1735796180000|2025-01-02 05:36:20|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796190000|2025-01-02 05:36:30|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796200000|2025-01-02 05:36:40|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|0
1735796220000|2025-01-02 05:37:00|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1735796240000|2025-01-02 05:37:20|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|1
1735796250000|2025-01-02 05:37:30|10814.3|10809.3|10813.8|10808.8|10814.3|10809.3|10813.8|10808.8|0
1735796260000|2025-01-02 05:37:40|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|1
1735796310000|2025-01-02 05:38:30|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|2
1735796320000|2025-01-02 05:38:40|10814|10809|10814|10809|10814|10809|10814|10809|3
1735796340000|2025-01-02 05:39:00|10813.8|10808.8|10814|10809|10814|10809|10813.8|10808.8|2
1735796370000|2025-01-02 05:39:30|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1735796380000|2025-01-02 05:39:40|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1735796390000|2025-01-02 05:39:50|||||||||2
1735796400000|2025-01-02 05:40:00|10814.4|10809.4|10813.5|10808.5|10814.4|10809.4|10813.5|10808.5|3
1735796410000|2025-01-02 05:40:10|10813.3|10808.3|10813.7|10808.7|10813.7|10808.7|10813.2|10808.2|0
1735796420000|2025-01-02 05:40:20|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1735796440000|2025-01-02 05:40:40|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|0
1735796450000|2025-01-02 05:40:50|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1735796460000|2025-01-02 05:41:00|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1735796470000|2025-01-02 05:41:10|||||||||10
1735796490000|2025-01-02 05:41:30|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1735796510000|2025-01-02 05:41:50|10813.9|10808.9|10814.2|10809.2|10814.2|10809.2|10813.9|10808.9|0
1735796520000|2025-01-02 05:42:00|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1735796530000|2025-01-02 05:42:10|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1735796540000|2025-01-02 05:42:20|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1735796550000|2025-01-02 05:42:30|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1735796560000|2025-01-02 05:42:40|10814.2|10809.2|10814.4|10809.4|10814.6|10809.6|10814.2|10809.2|3
1735796580000|2025-01-02 05:43:00|10814.7|10809.7|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1735796610000|2025-01-02 05:43:30|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|0
1735796620000|2025-01-02 05:43:40|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1735796660000|2025-01-02 05:44:20|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|1
1735796670000|2025-01-02 05:44:30|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796700000|2025-01-02 05:45:00|10814.5|10809.5|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1735796720000|2025-01-02 05:45:20|10814.7|10809.7|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1735796730000|2025-01-02 05:45:30|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796740000|2025-01-02 05:45:40|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796770000|2025-01-02 05:46:10|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|0
1735796780000|2025-01-02 05:46:20|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796800000|2025-01-02 05:46:40|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735796810000|2025-01-02 05:46:50|10814.8|10809.8|10815.2|10810.2|10815.2|10810.2|10814.8|10809.8|3
1735796820000|2025-01-02 05:47:00|10815|10810|10814.7|10809.7|10815.2|10810.2|10814.7|10809.7|1
1735796890000|2025-01-02 05:48:10|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1735796900000|2025-01-02 05:48:20|10815|10810|10815|10810|10815.2|10810.2|10815|10810|3
1735796910000|2025-01-02 05:48:30|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1735796920000|2025-01-02 05:48:40|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1735796930000|2025-01-02 05:48:50|10815|10810|10815|10810|10815|10810|10815|10810|0
1735796940000|2025-01-02 05:49:00|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|2
1735796950000|2025-01-02 05:49:10|10814.8|10809.8|10814.5|10809.5|10814.8|10809.8|10814.5|10809.5|0
1735796960000|2025-01-02 05:49:20|10814.7|10809.7|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|0
1735796970000|2025-01-02 05:49:30|10814.3|10809.3|10814.2|10809.2|10814.5|10809.5|10814.2|10809.2|0
1735797000000|2025-01-02 05:50:00|10814|10809|10813.7|10808.7|10814.2|10809.2|10813.5|10808.5|3
1735797010000|2025-01-02 05:50:10|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1735797030000|2025-01-02 05:50:30|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1735797050000|2025-01-02 05:50:50|10814.1|10809.1|10814|10809|10814.2|10809.2|10814|10809|0
1735797060000|2025-01-02 05:51:00|10813.9|10808.9|10814.5|10809.5|10814.9|10809.9|10813.7|10808.7|7
1735797090000|2025-01-02 05:51:30|10814.7|10809.7|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1735797100000|2025-01-02 05:51:40|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|1
1735797110000|2025-01-02 05:51:50|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|0
1735797120000|2025-01-02 05:52:00|10815.2|10810.2|10814.9|10809.9|10815.2|10810.2|10814.7|10809.7|8
1735797130000|2025-01-02 05:52:10|10815.1|10810.1|10815|10810|10815.1|10810.1|10815|10810|1
1735797150000|2025-01-02 05:52:30|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|0
1735797160000|2025-01-02 05:52:40|10814.7|10809.7|10814.3|10809.3|10814.7|10809.7|10814.3|10809.3|10
1735797170000|2025-01-02 05:52:50|10814|10809|10814|10809|10814.2|10809.2|10814|10809|1
1735797180000|2025-01-02 05:53:00|10814.2|10809.2|10814|10809|10814.2|10809.2|10813.7|10808.7|3
1735797190000|2025-01-02 05:53:10|10814.2|10809.2|10814.5|10809.5|10814.5|10809.5|10814.2|10809.2|0
1735797200000|2025-01-02 05:53:20|10814.3|10809.3|10814.2|10809.2|10814.3|10809.3|10814.2|10809.2|0
1735797210000|2025-01-02 05:53:30|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814|10809|0
1735797270000|2025-01-02 05:54:30|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|2
1735797280000|2025-01-02 05:54:40|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1735797290000|2025-01-02 05:54:50|10813.5|10808.5|10813|10808|10813.7|10808.7|10813|10808|0
1735797300000|2025-01-02 05:55:00|10813.2|10808.2|10813|10808|10813.2|10808.2|10813|10808|0
1735797310000|2025-01-02 05:55:10|10812.8|10807.8|10813|10808|10813|10808|10812.8|10807.8|0
1735797320000|2025-01-02 05:55:20|10813.2|10808.2|10813|10808|10813.2|10808.2|10813|10808|0
1735797340000|2025-01-02 05:55:40|10813.2|10808.2|10813.2|10808.2|10813.4|10808.4|10813|10808|0
1735797350000|2025-01-02 05:55:50|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813|10808|0
1735797360000|2025-01-02 05:56:00|10813|10808|10813.2|10808.2|10813.2|10808.2|10812.5|10807.5|0
1735797370000|2025-01-02 05:56:10|10813|10808|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1735797390000|2025-01-02 05:56:30|10813|10808|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1735797400000|2025-01-02 05:56:40|10813|10808|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1735797420000|2025-01-02 05:57:00|10813|10808|10813|10808|10813|10808|10812.7|10807.7|2
1735797430000|2025-01-02 05:57:10|10812.8|10807.8|10812.9|10807.9|10812.9|10807.9|10812.7|10807.7|2
1735797440000|2025-01-02 05:57:20|10812.7|10807.7|10812.7|10807.7|10812.9|10807.9|10812.7|10807.7|0
1735797450000|2025-01-02 05:57:30|10812.9|10807.9|10812.7|10807.7|10812.9|10807.9|10812.7|10807.7|0
1735797460000|2025-01-02 05:57:40|10812.9|10807.9|10813.2|10808.2|10813.2|10808.2|10812.9|10807.9|0
1735797480000|2025-01-02 05:58:00|10813|10808|10813.2|10808.2|10813.2|10808.2|10812.8|10807.8|4
1735797490000|2025-01-02 05:58:10|10813|10808|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1735797540000|2025-01-02 05:59:00|10813|10808|10813|10808|10813.2|10808.2|10813|10808|1
1735797550000|2025-01-02 05:59:10|10813.2|10808.2|10813|10808|10813.2|10808.2|10813|10808|0
1735797560000|2025-01-02 05:59:20|10813.2|10808.2|10813|10808|10813.2|10808.2|10813|10808|0
1735797570000|2025-01-02 05:59:30|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|0
1735797580000|2025-01-02 05:59:40|10813.4|10808.4|10813.7|10808.7|10813.7|10808.7|10813.3|10808.3|1
1735797600000|2025-01-02 06:00:00|10813.9|10808.9|10814.7|10809.7|10814.7|10809.7|10813.7|10808.7|3
1735797620000|2025-01-02 06:00:20|10814.9|10809.9|10815.1|10810.1|10815.1|10810.1|10814.7|10809.7|10
1735797630000|2025-01-02 06:00:30|10815.2|10810.2|10815.4|10810.4|10815.4|10810.4|10815.2|10810.2|4
1735797640000|2025-01-02 06:00:40|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1735797650000|2025-01-02 06:00:50|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1735797680000|2025-01-02 06:01:20|10814.9|10809.9|10815.2|10810.2|10815.4|10810.4|10814.9|10809.9|0
1735797690000|2025-01-02 06:01:30|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815|10810|2
1735797700000|2025-01-02 06:01:40|10815.6|10810.6|10815.7|10810.7|10815.7|10810.7|10815.6|10810.6|0
1735797710000|2025-01-02 06:01:50|10815.5|10810.5|10815.4|10810.4|10815.7|10810.7|10815.2|10810.2|1
1735797720000|2025-01-02 06:02:00|10815.7|10810.7|10815.2|10810.2|10815.7|10810.7|10815.2|10810.2|0
1735797730000|2025-01-02 06:02:10|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|1
1735797740000|2025-01-02 06:02:20|10815.6|10810.6|10815.4|10810.4|10815.7|10810.7|10815.2|10810.2|1
1735797750000|2025-01-02 06:02:30|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|0
1735797760000|2025-01-02 06:02:40|10815.7|10810.7|10815.9|10810.9|10815.9|10810.9|10815.5|10810.5|2
1735797770000|2025-01-02 06:02:50|10816.1|10811.1|10816|10811|10816.2|10811.2|10816|10811|2
1735797780000|2025-01-02 06:03:00|10815.9|10810.9|10815.5|10810.5|10815.9|10810.9|10815.5|10810.5|1
1735797790000|2025-01-02 06:03:10|10815.7|10810.7|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|3
1735797800000|2025-01-02 06:03:20|10815.7|10810.7|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|0
1735797820000|2025-01-02 06:03:40|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|3
1735797830000|2025-01-02 06:03:50|10815.3|10810.3|10815.2|10810.2|10815.3|10810.3|10814.8|10809.8|2
1735797840000|2025-01-02 06:04:00|10815|10810|10815|10810|10815.2|10810.2|10815|10810|0
1735797850000|2025-01-02 06:04:10|10814.7|10809.7|10814.5|10809.5|10814.7|10809.7|10814.2|10809.2|5
1735797860000|2025-01-02 06:04:20|10814.3|10809.3|10814.3|10809.3|10814.5|10809.5|10814.3|10809.3|0
1735797870000|2025-01-02 06:04:30|10814.2|10809.2|10814|10809|10814.2|10809.2|10813.8|10808.8|6
1735797880000|2025-01-02 06:04:40|10814.2|10809.2|10814|10809|10814.2|10809.2|10814|10809|0
1735797890000|2025-01-02 06:04:50|10814.2|10809.2|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|4
1735797900000|2025-01-02 06:05:00|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.4|10809.4|0
1735797910000|2025-01-02 06:05:10|10814.4|10809.4|10814.4|10809.4|10814.7|10809.7|10814.4|10809.4|0
1735797920000|2025-01-02 06:05:20|10814.7|10809.7|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1735797940000|2025-01-02 06:05:40|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.3|10809.3|0
1735797950000|2025-01-02 06:05:50|10814.2|10809.2|10814.4|10809.4|10814.7|10809.7|10814.2|10809.2|2
1735797960000|2025-01-02 06:06:00|10814.6|10809.6|10814.4|10809.4|10814.6|10809.6|10814.2|10809.2|1
1735797970000|2025-01-02 06:06:10|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10814|10809|2
1735797980000|2025-01-02 06:06:20|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1735797990000|2025-01-02 06:06:30|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1735798020000|2025-01-02 06:07:00|10814.4|10809.4|10814.5|10809.5|10814.7|10809.7|10814.2|10809.2|8
1735798030000|2025-01-02 06:07:10|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|3
1735798040000|2025-01-02 06:07:20|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814.5|10809.5|0
1735798050000|2025-01-02 06:07:30|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1735798070000|2025-01-02 06:07:50|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|0
1735798080000|2025-01-02 06:08:00|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|1
1735798090000|2025-01-02 06:08:10|10814.7|10809.7|10814.9|10809.9|10815.1|10810.1|10814.7|10809.7|1
1735798100000|2025-01-02 06:08:20|10815.2|10810.2|10815.7|10810.7|10815.7|10810.7|10815.2|10810.2|0
1735798110000|2025-01-02 06:08:30|||||||||2
1735798120000|2025-01-02 06:08:40|10815.6|10810.6|10815.4|10810.4|10815.6|10810.6|10815.2|10810.2|1
1735798130000|2025-01-02 06:08:50|10815.2|10810.2|10815.4|10810.4|10815.4|10810.4|10815.2|10810.2|2
1735798140000|2025-01-02 06:09:00|10815.6|10810.6|10815.2|10810.2|10815.6|10810.6|10815.2|10810.2|1
1735798160000|2025-01-02 06:09:20|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|0
1735798170000|2025-01-02 06:09:30|10815.2|10810.2|10815.4|10810.4|10815.4|10810.4|10815.2|10810.2|0
1735798180000|2025-01-02 06:09:40|10815.2|10810.2|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1735798200000|2025-01-02 06:10:00|10815.4|10810.4|10815.2|10810.2|10815.7|10810.7|10815|10810|3
1735798210000|2025-01-02 06:10:10|10815|10810|10815|10810|10815.2|10810.2|10814.9|10809.9|0
1735798220000|2025-01-02 06:10:20|10815.2|10810.2|10815|10810|10815.2|10810.2|10814.9|10809.9|0
1735798230000|2025-01-02 06:10:30|10814.9|10809.9|10814.9|10809.9|10815.2|10810.2|10814.9|10809.9|0
1735798240000|2025-01-02 06:10:40|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1735798250000|2025-01-02 06:10:50|10815.1|10810.1|10815.2|10810.2|10815.2|10810.2|10815.1|10810.1|0
1735798270000|2025-01-02 06:11:10|10815.1|10810.1|10814.5|10809.5|10815.1|10810.1|10814.5|10809.5|2
1735798280000|2025-01-02 06:11:20|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1735798290000|2025-01-02 06:11:30|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|4
1735798300000|2025-01-02 06:11:40|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10814|10809|0
1735798320000|2025-01-02 06:12:00|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|2
1735798330000|2025-01-02 06:12:10|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1735798340000|2025-01-02 06:12:20|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.4|10808.4|0
1735798350000|2025-01-02 06:12:30|10813.4|10808.4|10813.7|10808.7|10813.7|10808.7|10813.4|10808.4|0
1735798360000|2025-01-02 06:12:40|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1735798370000|2025-01-02 06:12:50|10814.2|10809.2|10813.9|10808.9|10814.2|10809.2|10813.7|10808.7|0
1735798380000|2025-01-02 06:13:00|10813.7|10808.7|10814.4|10809.4|10814.4|10809.4|10813.7|10808.7|4
1735798390000|2025-01-02 06:13:10|10814.7|10809.7|10814.4|10809.4|10814.7|10809.7|10814.2|10809.2|1
1735798400000|2025-01-02 06:13:20|10814.6|10809.6|10814.7|10809.7|10814.7|10809.7|10814.4|10809.4|0
1735798410000|2025-01-02 06:13:30|10814.4|10809.4|10814.5|10809.5|10814.7|10809.7|10814.4|10809.4|0
1735798420000|2025-01-02 06:13:40|10814.6|10809.6|10813.7|10808.7|10814.6|10809.6|10813.7|10808.7|3
1735798430000|2025-01-02 06:13:50|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1735798440000|2025-01-02 06:14:00|10814.1|10809.1|10813.9|10808.9|10814.2|10809.2|10813.9|10808.9|0
1735798450000|2025-01-02 06:14:10|10814.1|10809.1|10813.9|10808.9|10814.2|10809.2|10813.9|10808.9|0
1735798460000|2025-01-02 06:14:20|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1735798470000|2025-01-02 06:14:30|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1735798500000|2025-01-02 06:15:00|10814.4|10809.4|10813.9|10808.9|10814.4|10809.4|10813.7|10808.7|2
1735798510000|2025-01-02 06:15:10|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1735798520000|2025-01-02 06:15:20|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|3
1735798540000|2025-01-02 06:15:40|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1735798550000|2025-01-02 06:15:50|10813.9|10808.9|10814.1|10809.1|10814.1|10809.1|10813.9|10808.9|1
1735798560000|2025-01-02 06:16:00|10814.2|10809.2|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1735798570000|2025-01-02 06:16:10|10814.2|10809.2|10814.4|10809.4|10814.6|10809.6|10814.2|10809.2|0
1735798580000|2025-01-02 06:16:20|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|0
1735798590000|2025-01-02 06:16:30|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1735798610000|2025-01-02 06:16:50|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|1
1735798620000|2025-01-02 06:17:00|10814.6|10809.6|10814.7|10809.7|10814.7|10809.7|10814.4|10809.4|1
1735798630000|2025-01-02 06:17:10|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.4|10809.4|0
1735798640000|2025-01-02 06:17:20|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|0
1735798670000|2025-01-02 06:17:50|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1735798690000|2025-01-02 06:18:10|10814.9|10809.9|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1735798700000|2025-01-02 06:18:20|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1735798710000|2025-01-02 06:18:30|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1735798730000|2025-01-02 06:18:50|10814.2|10809.2|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1735798740000|2025-01-02 06:19:00|10814.6|10809.6|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|0
1735798750000|2025-01-02 06:19:10|10814.6|10809.6|10814.4|10809.4|10814.7|10809.7|10814.4|10809.4|0
1735798760000|2025-01-02 06:19:20|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1735798780000|2025-01-02 06:19:40|10814.4|10809.4|10814.4|10809.4|10814.7|10809.7|10814.4|10809.4|0
1735798790000|2025-01-02 06:19:50|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10813.9|10808.9|0
1735798800000|2025-01-02 06:20:00|10814.4|10809.4|10814.7|10809.7|10814.7|10809.7|10814.4|10809.4|3
1735798810000|2025-01-02 06:20:10|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|0
1735798820000|2025-01-02 06:20:20|10814.7|10809.7|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1735798830000|2025-01-02 06:20:30|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|0
1735798840000|2025-01-02 06:20:40|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1735798850000|2025-01-02 06:20:50|10815.1|10810.1|10815|10810|10815.1|10810.1|10814.9|10809.9|2
1735798860000|2025-01-02 06:21:00|10814.9|10809.9|10815|10810|10815.2|10810.2|10814.9|10809.9|0
1735798870000|2025-01-02 06:21:10|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815|10810|2
1735798920000|2025-01-02 06:22:00|10815.4|10810.4|10815.6|10810.6|10815.7|10810.7|10815.4|10810.4|1
1735798930000|2025-01-02 06:22:10|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.5|10810.5|0
1735798940000|2025-01-02 06:22:20|10815.6|10810.6|10815.7|10810.7|10815.7|10810.7|10815.4|10810.4|2
1735798950000|2025-01-02 06:22:30|10815.4|10810.4|10815.7|10810.7|10815.7|10810.7|10815.4|10810.4|0
1735798960000|2025-01-02 06:22:40|10815.4|10810.4|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|1
1735798980000|2025-01-02 06:23:00|10815.6|10810.6|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|1
1735798990000|2025-01-02 06:23:10|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1735799000000|2025-01-02 06:23:20|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|10815.4|10810.4|0
1735799030000|2025-01-02 06:23:50|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1735799050000|2025-01-02 06:24:10|10815|10810|10815.1|10810.1|10815.1|10810.1|10814.7|10809.7|0
1735799060000|2025-01-02 06:24:20|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1735799080000|2025-01-02 06:24:40|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1735799130000|2025-01-02 06:25:30|10814.9|10809.9|10814.2|10809.2|10814.9|10809.9|10814.2|10809.2|0
1735799140000|2025-01-02 06:25:40|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|3
1735799150000|2025-01-02 06:25:50|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1735799160000|2025-01-02 06:26:00|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1735799170000|2025-01-02 06:26:10|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1735799180000|2025-01-02 06:26:20|10814|10809|10813.9|10808.9|10814.1|10809.1|10813.7|10808.7|2
1735799190000|2025-01-02 06:26:30|10813.7|10808.7|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1735799210000|2025-01-02 06:26:50|10813.2|10808.2|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|1
1735799220000|2025-01-02 06:27:00|10813.4|10808.4|10813.7|10808.7|10813.9|10808.9|10813.4|10808.4|0
1735799240000|2025-01-02 06:27:20|10813.2|10808.2|10812.7|10807.7|10813.2|10808.2|10812.7|10807.7|1
1735799250000|2025-01-02 06:27:30|10812.9|10807.9|10812.7|10807.7|10813.1|10808.1|10812.7|10807.7|8
1735799260000|2025-01-02 06:27:40|10812.9|10807.9|10813.7|10808.7|10813.7|10808.7|10812.9|10807.9|2
1735799270000|2025-01-02 06:27:50|10814.2|10809.2|10813.7|10808.7|10814.2|10809.2|10813.7|10808.7|5
1735799290000|2025-01-02 06:28:10|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1735799300000|2025-01-02 06:28:20|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1735799320000|2025-01-02 06:28:40|10813.4|10808.4|10813.4|10808.4|10813.7|10808.7|10813.2|10808.2|4
1735799330000|2025-01-02 06:28:50|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|1
1735799340000|2025-01-02 06:29:00|10813.4|10808.4|10813.4|10808.4|10813.7|10808.7|10813.4|10808.4|1
1735799350000|2025-01-02 06:29:10|10813.2|10808.2|10813.4|10808.4|10813.6|10808.6|10813.2|10808.2|0
1735799360000|2025-01-02 06:29:20|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|0
1735799370000|2025-01-02 06:29:30|10812.9|10807.9|10812.7|10807.7|10812.9|10807.9|10812.7|10807.7|0
1735799410000|2025-01-02 06:30:10|10812.9|10807.9|10812.7|10807.7|10812.9|10807.9|10812.7|10807.7|2
1735799440000|2025-01-02 06:30:40|10812.9|10807.9|10812.9|10807.9|10813.2|10808.2|10812.9|10807.9|0
1735799450000|2025-01-02 06:30:50|10813.1|10808.1|10813.2|10808.2|10813.2|10808.2|10813.1|10808.1|0
1735799460000|2025-01-02 06:31:00|10813|10808|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1735799480000|2025-01-02 06:31:20|10813|10808|10813|10808|10813.2|10808.2|10813|10808|0
1735799490000|2025-01-02 06:31:30|10812.9|10807.9|10813.2|10808.2|10813.2|10808.2|10812.9|10807.9|0
1735799500000|2025-01-02 06:31:40|10813.3|10808.3|10813.7|10808.7|10813.7|10808.7|10813.3|10808.3|4
1735799510000|2025-01-02 06:31:50|10813.5|10808.5|10813.4|10808.4|10813.7|10808.7|10813.4|10808.4|0
1735799520000|2025-01-02 06:32:00|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.4|10808.4|0
1735799530000|2025-01-02 06:32:10|10813.6|10808.6|10812.2|10807.2|10813.6|10808.6|10812.2|10807.2|1
1735799540000|2025-01-02 06:32:20|10812.4|10807.4|10812.2|10807.2|10812.4|10807.4|10812.2|10807.2|0
1735799550000|2025-01-02 06:32:30|10812.4|10807.4|10812.2|10807.2|10812.4|10807.4|10812.2|10807.2|0
1735799570000|2025-01-02 06:32:50|10812|10807|10812.2|10807.2|10812.4|10807.4|10811.9|10806.9|0
1735799580000|2025-01-02 06:33:00|10812|10807|10811.7|10806.7|10812|10807|10811.7|10806.7|0
1735799590000|2025-01-02 06:33:10|10811.4|10806.4|10810.7|10805.7|10811.4|10806.4|10810.7|10805.7|1
1735799600000|2025-01-02 06:33:20|10810.9|10805.9|10810.7|10805.7|10811.1|10806.1|10810.7|10805.7|0
1735799610000|2025-01-02 06:33:30|10810.4|10805.4|10810.4|10805.4|10810.7|10805.7|10810.4|10805.4|4
1735799620000|2025-01-02 06:33:40|10810.2|10805.2|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|0
1735799640000|2025-01-02 06:34:00|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.4|10805.4|0
1735799650000|2025-01-02 06:34:10|10810.9|10805.9|10810.7|10805.7|10810.9|10805.9|10810.7|10805.7|0
1735799660000|2025-01-02 06:34:20|10810.5|10805.5|10810.2|10805.2|10810.5|10805.5|10810.2|10805.2|0
1735799670000|2025-01-02 06:34:30|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|11
1735799680000|2025-01-02 06:34:40|||||||||1
1735799690000|2025-01-02 06:34:50|10809.5|10804.5|10809.7|10804.7|10809.7|10804.7|10809.2|10804.2|0
1735799700000|2025-01-02 06:35:00|10809.5|10804.5|10809.2|10804.2|10809.7|10804.7|10809.2|10804.2|0
1735799710000|2025-01-02 06:35:10|10809.4|10804.4|10810.1|10805.1|10810.1|10805.1|10809.4|10804.4|0
1735799720000|2025-01-02 06:35:20|10810.4|10805.4|10810.2|10805.2|10810.7|10805.7|10810.2|10805.2|0
1735799730000|2025-01-02 06:35:30|10810|10805|10810|10805|10810|10805|10809.8|10804.8|0
1735799740000|2025-01-02 06:35:40|10809.8|10804.8|10810|10805|10810.2|10805.2|10809.8|10804.8|0
1735799750000|2025-01-02 06:35:50|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|0
1735799760000|2025-01-02 06:36:00|10810.2|10805.2|10810.9|10805.9|10811.2|10806.2|10810.2|10805.2|4
1735799770000|2025-01-02 06:36:10|10811.1|10806.1|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1735799780000|2025-01-02 06:36:20|10811|10806|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1735799790000|2025-01-02 06:36:30|10811|10806|10811|10806|10811.2|10806.2|10810.8|10805.8|0
1735799800000|2025-01-02 06:36:40|10810.8|10805.8|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1735799810000|2025-01-02 06:36:50|10811|10806|10810.8|10805.8|10811|10806|10810.8|10805.8|0
1735799820000|2025-01-02 06:37:00|10810.7|10805.7|10810.7|10805.7|10810.9|10805.9|10810.7|10805.7|1
1735799840000|2025-01-02 06:37:20|10810.9|10805.9|10811|10806|10811.4|10806.4|10810.9|10805.9|0
1735799850000|2025-01-02 06:37:30|10810.7|10805.7|10810.7|10805.7|10811|10806|10810.5|10805.5|0
1735799860000|2025-01-02 06:37:40|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1735799870000|2025-01-02 06:37:50|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|0
1735799880000|2025-01-02 06:38:00|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|1
1735799890000|2025-01-02 06:38:10|10810.9|10805.9|10811.2|10806.2|10811.2|10806.2|10810.9|10805.9|0
1735799900000|2025-01-02 06:38:20|10811.4|10806.4|10810.9|10805.9|10811.4|10806.4|10810.7|10805.7|0
1735799910000|2025-01-02 06:38:30|10810.7|10805.7|10810.9|10805.9|10810.9|10805.9|10810.7|10805.7|0
1735799920000|2025-01-02 06:38:40|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1735799930000|2025-01-02 06:38:50|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|0
1735799940000|2025-01-02 06:39:00|10811.4|10806.4|10811.2|10806.2|10811.7|10806.7|10811.2|10806.2|1
1735799950000|2025-01-02 06:39:10|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|0
1735799960000|2025-01-02 06:39:20|10811.6|10806.6|10811.2|10806.2|10811.6|10806.6|10811|10806|0
1735799970000|2025-01-02 06:39:30|10811|10806|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1735799990000|2025-01-02 06:39:50|10811|10806|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1735800010000|2025-01-02 06:40:10|10811.4|10806.4|10811.5|10806.5|10811.7|10806.7|10811.4|10806.4|1
1735800020000|2025-01-02 06:40:20|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|0
1735800030000|2025-01-02 06:40:30|10811.4|10806.4|10811.2|10806.2|10811.4|10806.4|10811.2|10806.2|0
1735800040000|2025-01-02 06:40:40|10811.4|10806.4|10811.5|10806.5|10811.5|10806.5|10811.4|10806.4|0
1735800060000|2025-01-02 06:41:00|10811.3|10806.3|10811.2|10806.2|10811.4|10806.4|10811.2|10806.2|0
1735800070000|2025-01-02 06:41:10|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|0
1735800080000|2025-01-02 06:41:20|10811.6|10806.6|10811.4|10806.4|10811.6|10806.6|10811.4|10806.4|0
1735800090000|2025-01-02 06:41:30|10811.6|10806.6|10811.7|10806.7|10811.9|10806.9|10811.4|10806.4|0
1735800100000|2025-01-02 06:41:40|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1735800110000|2025-01-02 06:41:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|1
1735800120000|2025-01-02 06:42:00|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|1
1735800140000|2025-01-02 06:42:20|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|0
1735800150000|2025-01-02 06:42:30|10811.5|10806.5|10811.2|10806.2|10811.5|10806.5|10811.2|10806.2|1
1735800160000|2025-01-02 06:42:40|10811.4|10806.4|10811.5|10806.5|10811.7|10806.7|10811.2|10806.2|1
1735800170000|2025-01-02 06:42:50|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|0
1735800190000|2025-01-02 06:43:10|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|0
1735800200000|2025-01-02 06:43:20|10811.4|10806.4|10811.4|10806.4|10811.6|10806.6|10811.2|10806.2|0
1735800210000|2025-01-02 06:43:30|10811.5|10806.5|10811.3|10806.3|10811.5|10806.5|10811.2|10806.2|0
1735800220000|2025-01-02 06:43:40|10811.4|10806.4|10811.5|10806.5|10811.7|10806.7|10811.4|10806.4|0
1735800250000|2025-01-02 06:44:10|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1735800260000|2025-01-02 06:44:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1735800280000|2025-01-02 06:44:40|10811.3|10806.3|10810.5|10805.5|10811.7|10806.7|10810.5|10805.5|7
1735800290000|2025-01-02 06:44:50|10810.3|10805.3|10810.2|10805.2|10810.5|10805.5|10810.2|10805.2|0
1735800300000|2025-01-02 06:45:00|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|0
1735800310000|2025-01-02 06:45:10|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1735800320000|2025-01-02 06:45:20|10810.7|10805.7|10810.3|10805.3|10810.7|10805.7|10810.3|10805.3|0
1735800330000|2025-01-02 06:45:30|10810.2|10805.2|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|0
1735800340000|2025-01-02 06:45:40|10810.5|10805.5|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|0
1735800350000|2025-01-02 06:45:50|10810.5|10805.5|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|0
1735800360000|2025-01-02 06:46:00|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810|10805|1
1735800370000|2025-01-02 06:46:10|10810|10805|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1735800380000|2025-01-02 06:46:20|10809.7|10804.7|10809.3|10804.3|10809.7|10804.7|10809.3|10804.3|1
1735800390000|2025-01-02 06:46:30|10809.2|10804.2|10808.8|10803.8|10809.2|10804.2|10808.8|10803.8|1
1735800400000|2025-01-02 06:46:40|10808.7|10803.7|10809.2|10804.2|10809.4|10804.4|10808.7|10803.7|16
1735800410000|2025-01-02 06:46:50|10809.5|10804.5|10809.2|10804.2|10809.5|10804.5|10809.2|10804.2|3
1735800420000|2025-01-02 06:47:00|10809.3|10804.3|10809.2|10804.2|10809.5|10804.5|10809.2|10804.2|4
1735800430000|2025-01-02 06:47:10|10809.5|10804.5|10809.2|10804.2|10809.5|10804.5|10809.2|10804.2|0
1735800440000|2025-01-02 06:47:20|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1735800460000|2025-01-02 06:47:40|10809.7|10804.7|10810.4|10805.4|10810.4|10805.4|10809.3|10804.3|5
1735800470000|2025-01-02 06:47:50|10810.2|10805.2|10810.4|10805.4|10810.4|10805.4|10809.9|10804.9|3
1735800480000|2025-01-02 06:48:00|10810.2|10805.2|10810.2|10805.2|10810.4|10805.4|10810.2|10805.2|0
1735800490000|2025-01-02 06:48:10|10810.4|10805.4|10810.7|10805.7|10810.7|10805.7|10810.4|10805.4|0
1735800500000|2025-01-02 06:48:20|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.7|10805.7|0
1735800510000|2025-01-02 06:48:30|10810.7|10805.7|10810.7|10805.7|10810.9|10805.9|10810.7|10805.7|0
1735800520000|2025-01-02 06:48:40|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|4
1735800530000|2025-01-02 06:48:50|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|1
1735800540000|2025-01-02 06:49:00|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10810.8|10805.8|4
1735800550000|2025-01-02 06:49:10|10811|10806|10810.3|10805.3|10811|10806|10810.3|10805.3|0
1735800560000|2025-01-02 06:49:20|10810|10805|10810|10805|10810|10805|10809.7|10804.7|3
1735800580000|2025-01-02 06:49:40|10810.2|10805.2|10810|10805|10810.2|10805.2|10810|10805|1
1735800600000|2025-01-02 06:50:00|10809.8|10804.8|10810|10805|10810|10805|10809.8|10804.8|0
1735800620000|2025-01-02 06:50:20|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1735800650000|2025-01-02 06:50:50|10809.8|10804.8|10810|10805|10810|10805|10809.8|10804.8|1
1735800660000|2025-01-02 06:51:00|10810.2|10805.2|10809.8|10804.8|10810.2|10805.2|10809.8|10804.8|0
1735800670000|2025-01-02 06:51:10|10810|10805|10810|10805|10810.5|10805.5|10810|10805|1
1735800680000|2025-01-02 06:51:20|10810.2|10805.2|10810|10805|10810.2|10805.2|10810|10805|4
1735800690000|2025-01-02 06:51:30|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810|10805|0
1735800700000|2025-01-02 06:51:40|10810|10805|10810.2|10805.2|10810.2|10805.2|10810|10805|0
1735800720000|2025-01-02 06:52:00|10810.1|10805.1|10810.2|10805.2|10810.2|10805.2|10810.1|10805.1|2
1735800730000|2025-01-02 06:52:10|10810|10805|10810.4|10805.4|10810.4|10805.4|10810|10805|3
1735800740000|2025-01-02 06:52:20|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1735800750000|2025-01-02 06:52:30|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1735800760000|2025-01-02 06:52:40|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1735800770000|2025-01-02 06:52:50|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1735800780000|2025-01-02 06:53:00|10810.7|10805.7|10811|10806|10811|10806|10810.5|10805.5|1
1735800790000|2025-01-02 06:53:10|10810.8|10805.8|10810.9|10805.9|10810.9|10805.9|10810.8|10805.8|0
1735800800000|2025-01-02 06:53:20|10810.7|10805.7|10810.7|10805.7|10810.9|10805.9|10810.7|10805.7|0
1735800810000|2025-01-02 06:53:30|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|1
1735800820000|2025-01-02 06:53:40|10810.4|10805.4|10810|10805|10810.4|10805.4|10810|10805|0
1735800830000|2025-01-02 06:53:50|10809.7|10804.7|10810.2|10805.2|10810.2|10805.2|10809.7|10804.7|0
1735800840000|2025-01-02 06:54:00|10809.9|10804.9|10809.2|10804.2|10810.2|10805.2|10809.2|10804.2|1
1735800870000|2025-01-02 06:54:30|10809.4|10804.4|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|12
1735800880000|2025-01-02 06:54:40|10809.5|10804.5|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|0
1735800890000|2025-01-02 06:54:50|10809.5|10804.5|10809.9|10804.9|10809.9|10804.9|10809.5|10804.5|0
1735800900000|2025-01-02 06:55:00|10809.7|10804.7|10809.9|10804.9|10810.2|10805.2|10809.7|10804.7|1
1735800910000|2025-01-02 06:55:10|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|3
1735800920000|2025-01-02 06:55:20|10810.1|10805.1|10810.7|10805.7|10810.7|10805.7|10809.9|10804.9|0
1735800930000|2025-01-02 06:55:30|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|0
1735800940000|2025-01-02 06:55:40|10810.5|10805.5|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|0
1735800950000|2025-01-02 06:55:50|10810.5|10805.5|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|2
1735800960000|2025-01-02 06:56:00|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|1
1735800970000|2025-01-02 06:56:10|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1735800980000|2025-01-02 06:56:20|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|1
1735800990000|2025-01-02 06:56:30|10811.2|10806.2|10811|10806|10811.2|10806.2|10811|10806|0
1735801000000|2025-01-02 06:56:40|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1735801010000|2025-01-02 06:56:50|10811|10806|10810.7|10805.7|10811|10806|10810.7|10805.7|0
1735801020000|2025-01-02 06:57:00|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.7|10805.7|1
1735801040000|2025-01-02 06:57:20|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1735801050000|2025-01-02 06:57:30|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|0
1735801060000|2025-01-02 06:57:40|10811.6|10806.6|10811.4|10806.4|10811.6|10806.6|10811.4|10806.4|0
1735801070000|2025-01-02 06:57:50|10811.2|10806.2|10810.9|10805.9|10811.2|10806.2|10810.7|10805.7|1
1735801080000|2025-01-02 06:58:00|10810.7|10805.7|10810.5|10805.5|10810.9|10805.9|10810.5|10805.5|1
1735801090000|2025-01-02 06:58:10|10810.3|10805.3|10810.2|10805.2|10810.3|10805.3|10810.2|10805.2|0
1735801110000|2025-01-02 06:58:30|10810|10805|10809.7|10804.7|10810|10805|10809.7|10804.7|3
1735801130000|2025-01-02 06:58:50|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|2
1735801140000|2025-01-02 06:59:00|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|2
1735801150000|2025-01-02 06:59:10|10809.2|10804.2|10809.2|10804.2|10809.4|10804.4|10809.2|10804.2|0
1735801160000|2025-01-02 06:59:20|10809|10804|10809.2|10804.2|10809.2|10804.2|10809|10804|0
1735801170000|2025-01-02 06:59:30|10809.4|10804.4|10809.2|10804.2|10809.4|10804.4|10809.2|10804.2|0
1735801180000|2025-01-02 06:59:40|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|0
1735801190000|2025-01-02 06:59:50|10809.6|10804.6|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|17
1735801200000|2025-01-02 07:00:00|10809.9|10804.9|10809|10804|10810.4|10805.4|10809|10804|6
1735801210000|2025-01-02 07:00:10|10809.2|10804.2|10808.3|10803.3|10809.2|10804.2|10808.3|10803.3|6
1735801220000|2025-01-02 07:00:20|10808.5|10803.5|10808.7|10803.7|10808.7|10803.7|10808.5|10803.5|3
1735801230000|2025-01-02 07:00:30|10808.9|10803.9|10809.1|10804.1|10809.2|10804.2|10808.7|10803.7|1
1735801240000|2025-01-02 07:00:40|10809.2|10804.2|10808.9|10803.9|10809.2|10804.2|10808.4|10803.4|27
1735801250000|2025-01-02 07:00:50|10808.7|10803.7|10809.2|10804.2|10809.4|10804.4|10808.7|10803.7|5
1735801260000|2025-01-02 07:01:00|10809|10804|10808.2|10803.2|10809|10804|10808.2|10803.2|10
1735801270000|2025-01-02 07:01:10|10807.7|10802.7|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|7
1735801280000|2025-01-02 07:01:20|10808.1|10803.1|10807.7|10802.7|10808.1|10803.1|10807.7|10802.7|2
1735801290000|2025-01-02 07:01:30|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|9
1735801300000|2025-01-02 07:01:40|10807.2|10802.2|10808.1|10803.1|10808.1|10803.1|10807.2|10802.2|19
1735801310000|2025-01-02 07:01:50|10808.2|10803.2|10808.1|10803.1|10808.2|10803.2|10807.7|10802.7|14
1735801320000|2025-01-02 07:02:00|10808.2|10803.2|10808.7|10803.7|10808.7|10803.7|10808.2|10803.2|0
1735801330000|2025-01-02 07:02:10|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|4
1735801340000|2025-01-02 07:02:20|10808.1|10803.1|10807.6|10802.6|10808.1|10803.1|10807.2|10802.2|5
1735801350000|2025-01-02 07:02:30|10807.7|10802.7|10807.2|10802.2|10807.7|10802.7|10807.2|10802.2|3
1735801360000|2025-01-02 07:02:40|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|17
1735801380000|2025-01-02 07:03:00|10807.2|10802.2|10807.1|10802.1|10807.2|10802.2|10806.7|10801.7|23
1735801390000|2025-01-02 07:03:10|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.1|10802.1|29
1735801400000|2025-01-02 07:03:20|10807.1|10802.1|10807.2|10802.2|10807.2|10802.2|10807.1|10802.1|18
1735801410000|2025-01-02 07:03:30|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|0
1735801420000|2025-01-02 07:03:40|10807.2|10802.2|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|0
1735801430000|2025-01-02 07:03:50|10807.2|10802.2|10807.4|10802.4|10807.6|10802.6|10807.2|10802.2|3
1735801440000|2025-01-02 07:04:00|10807.6|10802.6|10807.7|10802.7|10807.9|10802.9|10807.4|10802.4|0
1735801470000|2025-01-02 07:04:30|10807.9|10802.9|10808.9|10803.9|10808.9|10803.9|10807.9|10802.9|2
1735801480000|2025-01-02 07:04:40|10808.7|10803.7|10809.2|10804.2|10809.2|10804.2|10808.7|10803.7|4
1735801490000|2025-01-02 07:04:50|10809.6|10804.6|10809.5|10804.5|10809.7|10804.7|10809.4|10804.4|1
1735801500000|2025-01-02 07:05:00|10809.4|10804.4|10809.7|10804.7|10809.7|10804.7|10809.2|10804.2|0
1735801510000|2025-01-02 07:05:10|10809.5|10804.5|10809.2|10804.2|10809.7|10804.7|10809.2|10804.2|1
1735801520000|2025-01-02 07:05:20|10808.7|10803.7|10809.2|10804.2|10809.4|10804.4|10808.7|10803.7|1
1735801530000|2025-01-02 07:05:30|10809.4|10804.4|10809.6|10804.6|10809.6|10804.6|10809.4|10804.4|0
1735801540000|2025-01-02 07:05:40|10809.9|10804.9|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1735801550000|2025-01-02 07:05:50|10809.6|10804.6|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|2
1735801560000|2025-01-02 07:06:00|10809.4|10804.4|10809.2|10804.2|10809.4|10804.4|10808.9|10803.9|3
1735801570000|2025-01-02 07:06:10|10809.1|10804.1|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|1
1735801580000|2025-01-02 07:06:20|10808.2|10803.2|10807.7|10802.7|10808.2|10803.2|10807.7|10802.7|2
1735801590000|2025-01-02 07:06:30|10807.9|10802.9|10807.9|10802.9|10808.1|10803.1|10807.7|10802.7|1
1735801600000|2025-01-02 07:06:40|10808.1|10803.1|10808.2|10803.2|10808.7|10803.7|10808.1|10803.1|9
1735801610000|2025-01-02 07:06:50|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|1
1735801620000|2025-01-02 07:07:00|10808.2|10803.2|10807.7|10802.7|10808.2|10803.2|10807.7|10802.7|4
1735801650000|2025-01-02 07:07:30|10807.6|10802.6|10808.1|10803.1|10808.1|10803.1|10807.4|10802.4|3
1735801660000|2025-01-02 07:07:40|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1735801680000|2025-01-02 07:08:00|10807.7|10802.7|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|3
1735801690000|2025-01-02 07:08:10|10807.9|10802.9|10807.4|10802.4|10808.1|10803.1|10807.4|10802.4|2
1735801700000|2025-01-02 07:08:20|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|0
1735801730000|2025-01-02 07:08:50|10807.4|10802.4|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|22
1735801750000|2025-01-02 07:09:10|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|15
1735801770000|2025-01-02 07:09:30|10806.9|10801.9|10807.1|10802.1|10807.1|10802.1|10806.7|10801.7|14
1735801780000|2025-01-02 07:09:40|10807.2|10802.2|10807.6|10802.6|10807.6|10802.6|10807.2|10802.2|34
1735801800000|2025-01-02 07:10:00|10807.7|10802.7|10809.1|10804.1|10809.1|10804.1|10807.7|10802.7|6
1735801810000|2025-01-02 07:10:10|10808.7|10803.7|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|3
1735801820000|2025-01-02 07:10:20|10808.9|10803.9|10809.2|10804.2|10809.4|10804.4|10808.7|10803.7|10
1735801830000|2025-01-02 07:10:30|10809.6|10804.6|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|2
1735801840000|2025-01-02 07:10:40|10809.8|10804.8|10809.9|10804.9|10810.2|10805.2|10809.7|10804.7|3
1735801850000|2025-01-02 07:10:50|10809.7|10804.7|10810.2|10805.2|10810.2|10805.2|10809.7|10804.7|0
1735801860000|2025-01-02 07:11:00|10810.4|10805.4|10810.2|10805.2|10810.4|10805.4|10810.2|10805.2|1
1735801870000|2025-01-02 07:11:10|10810.4|10805.4|10810.2|10805.2|10810.4|10805.4|10810.2|10805.2|0
1735801880000|2025-01-02 07:11:20|10810.4|10805.4|10809.7|10804.7|10810.6|10805.6|10809.7|10804.7|5
1735801900000|2025-01-02 07:11:40|10809.9|10804.9|10809.9|10804.9|10810.2|10805.2|10809.7|10804.7|2
1735801910000|2025-01-02 07:11:50|10809.7|10804.7|10809.7|10804.7|10810.2|10805.2|10809.7|10804.7|2
1735801920000|2025-01-02 07:12:00|10809.9|10804.9|10809.2|10804.2|10809.9|10804.9|10809.2|10804.2|6
1735801930000|2025-01-02 07:12:10|10808.7|10803.7|10808.5|10803.5|10808.7|10803.7|10808.4|10803.4|2
1735801940000|2025-01-02 07:12:20|10808.6|10803.6|10809.1|10804.1|10809.1|10804.1|10808.4|10803.4|1
1735801950000|2025-01-02 07:12:30|10809.2|10804.2|10808.9|10803.9|10809.2|10804.2|10808.7|10803.7|2
1735801960000|2025-01-02 07:12:40|10809.2|10804.2|10808.9|10803.9|10809.2|10804.2|10808.7|10803.7|1
1735801970000|2025-01-02 07:12:50|10808.7|10803.7|10807.9|10802.9|10808.7|10803.7|10807.7|10802.7|4
1735801980000|2025-01-02 07:13:00|10808.2|10803.2|10807.7|10802.7|10808.2|10803.2|10807.7|10802.7|4
1735801990000|2025-01-02 07:13:10|10807.4|10802.4|10807.7|10802.7|10807.7|10802.7|10807.2|10802.2|2
1735802000000|2025-01-02 07:13:20|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.2|10802.2|2
1735802010000|2025-01-02 07:13:30|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|1
1735802020000|2025-01-02 07:13:40|10807.6|10802.6|10807.9|10802.9|10808.2|10803.2|10807.6|10802.6|2
1735802030000|2025-01-02 07:13:50|10807.7|10802.7|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|8
1735802040000|2025-01-02 07:14:00|10807.7|10802.7|10807.4|10802.4|10807.9|10802.9|10807.2|10802.2|5
1735802050000|2025-01-02 07:14:10|10807.6|10802.6|10807.7|10802.7|10807.9|10802.9|10807.4|10802.4|1
1735802060000|2025-01-02 07:14:20|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|0
1735802070000|2025-01-02 07:14:30|10807.7|10802.7|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|0
1735802080000|2025-01-02 07:14:40|10807.7|10802.7|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|0
1735802090000|2025-01-02 07:14:50|10807.4|10802.4|10807.2|10802.2|10807.7|10802.7|10807.2|10802.2|2
1735802100000|2025-01-02 07:15:00|10807.4|10802.4|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|0
1735802120000|2025-01-02 07:15:20|10807.9|10802.9|10808.2|10803.2|10808.2|10803.2|10807.9|10802.9|1
1735802130000|2025-01-02 07:15:30|10808.4|10803.4|10807.9|10802.9|10808.4|10803.4|10807.7|10802.7|1
1735802140000|2025-01-02 07:15:40|10808.1|10803.1|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|1
1735802150000|2025-01-02 07:15:50|||||||||1
1735802160000|2025-01-02 07:16:00|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|15
1735802170000|2025-01-02 07:16:10|10808.7|10803.7|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|1
1735802180000|2025-01-02 07:16:20|10809.2|10804.2|10807.9|10802.9|10809.2|10804.2|10807.9|10802.9|4
1735802190000|2025-01-02 07:16:30|10807.7|10802.7|10807.7|10802.7|10808.1|10803.1|10807.7|10802.7|0
1735802200000|2025-01-02 07:16:40|10808|10803|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|1
1735802210000|2025-01-02 07:16:50|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1735802220000|2025-01-02 07:17:00|10808.4|10803.4|10808.7|10803.7|10808.7|10803.7|10808.2|10803.2|3
1735802230000|2025-01-02 07:17:10|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|1
1735802250000|2025-01-02 07:17:30|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1735802260000|2025-01-02 07:17:40|10808.1|10803.1|10807.2|10802.2|10808.1|10803.1|10807.2|10802.2|2
1735802270000|2025-01-02 07:17:50|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.6|10802.6|1
1735802280000|2025-01-02 07:18:00|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.2|10802.2|1
1735802290000|2025-01-02 07:18:10|10807.2|10802.2|10807.4|10802.4|10807.7|10802.7|10807.2|10802.2|2
1735802300000|2025-01-02 07:18:20|10807.6|10802.6|10807.4|10802.4|10807.7|10802.7|10807.4|10802.4|1
1735802310000|2025-01-02 07:18:30|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|0
1735802320000|2025-01-02 07:18:40|10807.4|10802.4|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|1
1735802330000|2025-01-02 07:18:50|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|2
1735802340000|2025-01-02 07:19:00|10807.7|10802.7|10807.7|10802.7|10807.9|10802.9|10807.4|10802.4|2
1735802350000|2025-01-02 07:19:10|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.2|10802.2|1
1735802360000|2025-01-02 07:19:20|10807.2|10802.2|10807.7|10802.7|10807.7|10802.7|10807.2|10802.2|4
1735802370000|2025-01-02 07:19:30|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|1
1735802380000|2025-01-02 07:19:40|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|0
1735802390000|2025-01-02 07:19:50|10807.2|10802.2|10807.6|10802.6|10807.6|10802.6|10807.2|10802.2|0
1735802400000|2025-01-02 07:20:00|10807.7|10802.7|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|0
1735802410000|2025-01-02 07:20:10|10807.9|10802.9|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|0
1735802420000|2025-01-02 07:20:20|10807.9|10802.9|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|0
1735802430000|2025-01-02 07:20:30|10807.9|10802.9|10808.7|10803.7|10808.9|10803.9|10807.9|10802.9|1
1735802440000|2025-01-02 07:20:40|10808.9|10803.9|10808.7|10803.7|10809.2|10804.2|10808.7|10803.7|1
1735802450000|2025-01-02 07:20:50|10808.6|10803.6|10808.7|10803.7|10808.7|10803.7|10808.4|10803.4|2
1735802470000|2025-01-02 07:21:10|10808.2|10803.2|10807.7|10802.7|10808.4|10803.4|10807.6|10802.6|3
1735802480000|2025-01-02 07:21:20|10807.9|10802.9|10807.9|10802.9|10808.1|10803.1|10807.7|10802.7|2
1735802490000|2025-01-02 07:21:30|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|0
1735802500000|2025-01-02 07:21:40|10808.2|10803.2|10807.9|10802.9|10808.2|10803.2|10807.9|10802.9|0
1735802510000|2025-01-02 07:21:50|10808.2|10803.2|10807.6|10802.6|10808.2|10803.2|10807.4|10802.4|0
1735802520000|2025-01-02 07:22:00|10807.7|10802.7|10807.7|10802.7|10807.9|10802.9|10807.5|10802.5|2
1735802530000|2025-01-02 07:22:10|10807.4|10802.4|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|0
1735802560000|2025-01-02 07:22:40|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.2|10802.2|1
1735802570000|2025-01-02 07:22:50|10807.2|10802.2|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|0
1735802580000|2025-01-02 07:23:00|10807.4|10802.4|10807.5|10802.5|10807.7|10802.7|10807.4|10802.4|3
1735802590000|2025-01-02 07:23:10|10807.2|10802.2|10807.6|10802.6|10807.6|10802.6|10807.2|10802.2|0
1735802610000|2025-01-02 07:23:30|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|0
1735802630000|2025-01-02 07:23:50|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|2
1735802640000|2025-01-02 07:24:00|10808.2|10803.2|10807.9|10802.9|10808.3|10803.3|10807.9|10802.9|4
1735802650000|2025-01-02 07:24:10|10807.7|10802.7|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|0
1735802660000|2025-01-02 07:24:20|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|0
1735802670000|2025-01-02 07:24:30|10808.6|10803.6|10808.4|10803.4|10808.7|10803.7|10808.2|10803.2|8
1735802680000|2025-01-02 07:24:40|10808.6|10803.6|10808.7|10803.7|10808.7|10803.7|10808.6|10803.6|0
1735802690000|2025-01-02 07:24:50|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.2|10803.2|1
1735802700000|2025-01-02 07:25:00|10808.6|10803.6|10808.6|10803.6|10808.7|10803.7|10808.2|10803.2|4
1735802710000|2025-01-02 07:25:10|10808.7|10803.7|10808.2|10803.2|10808.7|10803.7|10808.2|10803.2|1
1735802720000|2025-01-02 07:25:20|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.7|10802.7|1
1735802730000|2025-01-02 07:25:30|10807.7|10802.7|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|0
1735802740000|2025-01-02 07:25:40|10807.9|10802.9|10808.1|10803.1|10808.1|10803.1|10807.9|10802.9|0
1735802750000|2025-01-02 07:25:50|10807.7|10802.7|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|1
1735802760000|2025-01-02 07:26:00|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|0
1735802790000|2025-01-02 07:26:30|10807.7|10802.7|10807.2|10802.2|10807.7|10802.7|10807.2|10802.2|2
1735802810000|2025-01-02 07:26:50|10807.4|10802.4|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|0
1735802830000|2025-01-02 07:27:10|10807.1|10802.1|10807.2|10802.2|10807.2|10802.2|10807.1|10802.1|12
1735802840000|2025-01-02 07:27:20|10807.6|10802.6|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|3
1735802850000|2025-01-02 07:27:30|10807.4|10802.4|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|1
1735802860000|2025-01-02 07:27:40|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.2|10802.2|0
1735802870000|2025-01-02 07:27:50|10807.7|10802.7|10808.1|10803.1|10808.1|10803.1|10807.7|10802.7|1
1735802880000|2025-01-02 07:28:00|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|1
1735802890000|2025-01-02 07:28:10|10808.4|10803.4|10808.1|10803.1|10808.4|10803.4|10807.7|10802.7|1
1735802910000|2025-01-02 07:28:30|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808|10803|5
1735802920000|2025-01-02 07:28:40|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1735802940000|2025-01-02 07:29:00|10807.9|10802.9|10808.2|10803.2|10808.2|10803.2|10807.9|10802.9|2
1735802950000|2025-01-02 07:29:10|10808.1|10803.1|10807.7|10802.7|10808.1|10803.1|10807.7|10802.7|1
1735803000000|2025-01-02 07:30:00|10807.9|10802.9|10807.9|10802.9|10808.1|10803.1|10807.7|10802.7|2
1735803010000|2025-01-02 07:30:10|10808.1|10803.1|10808.4|10803.4|10808.6|10803.6|10807.9|10802.9|1
1735803020000|2025-01-02 07:30:20|10808.2|10803.2|10808.4|10803.4|10808.6|10803.6|10808.2|10803.2|0
1735803030000|2025-01-02 07:30:30|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1735803040000|2025-01-02 07:30:40|10808.7|10803.7|10808.1|10803.1|10808.7|10803.7|10808|10803|0
1735803060000|2025-01-02 07:31:00|10808.2|10803.2|10808.2|10803.2|10808.6|10803.6|10808.2|10803.2|4
1735803070000|2025-01-02 07:31:10|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1735803080000|2025-01-02 07:31:20|10808.4|10803.4|10808.7|10803.7|10808.7|10803.7|10808.2|10803.2|1
1735803090000|2025-01-02 07:31:30|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1735803100000|2025-01-02 07:31:40|10808.4|10803.4|10808.2|10803.2|10808.7|10803.7|10808.2|10803.2|6
1735803110000|2025-01-02 07:31:50|10807.9|10802.9|10807.9|10802.9|10808.2|10803.2|10807.7|10802.7|0
1735803120000|2025-01-02 07:32:00|10808.2|10803.2|10807.2|10802.2|10808.2|10803.2|10807.2|10802.2|1
1735803140000|2025-01-02 07:32:20|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|1
1735803150000|2025-01-02 07:32:30|10807.4|10802.4|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|0
1735803160000|2025-01-02 07:32:40|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1735803170000|2025-01-02 07:32:50|10807.4|10802.4|10807.4|10802.4|10807.6|10802.6|10807.2|10802.2|0
1735803180000|2025-01-02 07:33:00|10807.2|10802.2|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|0
1735803200000|2025-01-02 07:33:20|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|17
1735803210000|2025-01-02 07:33:30|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1735803220000|2025-01-02 07:33:40|10807.1|10802.1|10806.7|10801.7|10807.1|10802.1|10806.7|10801.7|26
1735803230000|2025-01-02 07:33:50|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10806.7|10801.7|43
1735803240000|2025-01-02 07:34:00|10807.3|10802.3|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|38
1735803250000|2025-01-02 07:34:10|10807.2|10802.2|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|0
1735803260000|2025-01-02 07:34:20|10807.2|10802.2|10807.1|10802.1|10807.4|10802.4|10806.7|10801.7|6
1735803280000|2025-01-02 07:34:40|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.2|10802.2|0
1735803310000|2025-01-02 07:35:10|10807.4|10802.4|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1735803320000|2025-01-02 07:35:20|10807.2|10802.2|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|0
1735803330000|2025-01-02 07:35:30|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.2|10802.2|0
1735803340000|2025-01-02 07:35:40|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1735803350000|2025-01-02 07:35:50|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|0
1735803360000|2025-01-02 07:36:00|10807.6|10802.6|10807.1|10802.1|10807.6|10802.6|10806.9|10801.9|0
1735803370000|2025-01-02 07:36:10|10806.9|10801.9|10807.1|10802.1|10807.1|10802.1|10806.9|10801.9|0
1735803380000|2025-01-02 07:36:20|10806.9|10801.9|10807.1|10802.1|10807.1|10802.1|10806.9|10801.9|0
1735803400000|2025-01-02 07:36:40|10807.2|10802.2|10807.6|10802.6|10807.9|10802.9|10807.2|10802.2|1
1735803410000|2025-01-02 07:36:50|10807.4|10802.4|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|0
1735803420000|2025-01-02 07:37:00|10806.9|10801.9|10806.9|10801.9|10807.1|10802.1|10806.7|10801.7|3
1735803430000|2025-01-02 07:37:10|10807.1|10802.1|10807.2|10802.2|10807.6|10802.6|10807.1|10802.1|16
1735803460000|2025-01-02 07:37:40|10807.4|10802.4|10807.7|10802.7|10807.9|10802.9|10807.4|10802.4|4
1735803470000|2025-01-02 07:37:50|10807.9|10802.9|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|0
1735803480000|2025-01-02 07:38:00|10807.9|10802.9|10807.7|10802.7|10808.1|10803.1|10807.7|10802.7|4
1735803500000|2025-01-02 07:38:20|10807.9|10802.9|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|5
1735803510000|2025-01-02 07:38:30|10807.9|10802.9|10808.1|10803.1|10808.1|10803.1|10807.9|10802.9|0
1735803520000|2025-01-02 07:38:40|10808.2|10803.2|10808.4|10803.4|10808.4|10803.4|10808.2|10803.2|1
1735803530000|2025-01-02 07:38:50|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|2
1735803540000|2025-01-02 07:39:00|10808.2|10803.2|10809.1|10804.1|10809.1|10804.1|10808.2|10803.2|6
1735803550000|2025-01-02 07:39:10|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|0
1735803560000|2025-01-02 07:39:20|10809.1|10804.1|10809|10804|10809.2|10804.2|10808.9|10803.9|1
1735803570000|2025-01-02 07:39:30|10808.9|10803.9|10809.1|10804.1|10809.2|10804.2|10808.7|10803.7|0
1735803580000|2025-01-02 07:39:40|10809.2|10804.2|10809.4|10804.4|10809.4|10804.4|10809.2|10804.2|1
1735803590000|2025-01-02 07:39:50|10809.2|10804.2|10809.2|10804.2|10809.4|10804.4|10809.2|10804.2|0
1735803600000|2025-01-02 07:40:00|10809.3|10804.3|10809|10804|10809.6|10804.6|10809|10804|1
1735803610000|2025-01-02 07:40:10|10808.9|10803.9|10808.2|10803.2|10808.9|10803.9|10808.2|10803.2|0
1735803620000|2025-01-02 07:40:20|10808|10803|10808.6|10803.6|10808.6|10803.6|10808|10803|0
1735803630000|2025-01-02 07:40:30|10808.7|10803.7|10807.9|10802.9|10808.7|10803.7|10807.9|10802.9|0
1735803640000|2025-01-02 07:40:40|10808.1|10803.1|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|0
1735803650000|2025-01-02 07:40:50|10808|10803|10807.4|10802.4|10808|10803|10807.4|10802.4|0
1735803660000|2025-01-02 07:41:00|10807.2|10802.2|10807.4|10802.4|10807.7|10802.7|10807.2|10802.2|1
1735803670000|2025-01-02 07:41:10|10807.6|10802.6|10807.5|10802.5|10807.6|10802.6|10807.2|10802.2|0
1735803680000|2025-01-02 07:41:20|10807.6|10802.6|10807.6|10802.6|10807.7|10802.7|10807.4|10802.4|0
1735803690000|2025-01-02 07:41:30|10807.5|10802.5|10807.5|10802.5|10807.7|10802.7|10807.2|10802.2|0
1735803700000|2025-01-02 07:41:40|10807.2|10802.2|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|5
1735803710000|2025-01-02 07:41:50|10807|10802|10807.2|10802.2|10807.2|10802.2|10806.9|10801.9|0
1735803730000|2025-01-02 07:42:10|10807.1|10802.1|10806.4|10801.4|10807.1|10802.1|10806.4|10801.4|4
1735803740000|2025-01-02 07:42:20|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.4|10801.4|0
1735803750000|2025-01-02 07:42:30|10806.5|10801.5|10806.4|10801.4|10806.7|10801.7|10806.4|10801.4|0
1735803770000|2025-01-02 07:42:50|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|0
1735803780000|2025-01-02 07:43:00|10806.6|10801.6|10807.6|10802.6|10807.6|10802.6|10806.4|10801.4|4
1735803790000|2025-01-02 07:43:10|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|0
1735803800000|2025-01-02 07:43:20|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|1
1735803810000|2025-01-02 07:43:30|10807.7|10802.7|10808.1|10803.1|10808.1|10803.1|10807.7|10802.7|1
1735803820000|2025-01-02 07:43:40|10807.7|10802.7|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|4
1735803830000|2025-01-02 07:43:50|10807.7|10802.7|10807.7|10802.7|10808.2|10803.2|10807.7|10802.7|1
1735803850000|2025-01-02 07:44:10|10807.9|10802.9|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|4
1735803860000|2025-01-02 07:44:20|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|0
1735803870000|2025-01-02 07:44:30|10807.2|10802.2|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|0
1735803880000|2025-01-02 07:44:40|10807.4|10802.4|10806.7|10801.7|10807.4|10802.4|10806.5|10801.5|1
1735803890000|2025-01-02 07:44:50|10806.4|10801.4|10806.5|10801.5|10806.7|10801.7|10806.2|10801.2|1
1735803900000|2025-01-02 07:45:00|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|0
1735803910000|2025-01-02 07:45:10|10806.7|10801.7|10807.1|10802.1|10807.1|10802.1|10806.7|10801.7|2
1735803920000|2025-01-02 07:45:20|10806.9|10801.9|10806.9|10801.9|10807.2|10802.2|10806.7|10801.7|0
1735803930000|2025-01-02 07:45:30|10806.7|10801.7|10806.7|10801.7|10806.9|10801.9|10806.7|10801.7|0
1735803940000|2025-01-02 07:45:40|10806.6|10801.6|10806.4|10801.4|10806.7|10801.7|10806.4|10801.4|5
1735803950000|2025-01-02 07:45:50|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.5|10801.5|0
1735803960000|2025-01-02 07:46:00|10806.4|10801.4|10806.7|10801.7|10806.7|10801.7|10806.2|10801.2|2
1735804000000|2025-01-02 07:46:40|10806.9|10801.9|10806.7|10801.7|10806.9|10801.9|10806.7|10801.7|1
1735804010000|2025-01-02 07:46:50|10806.9|10801.9|10806.7|10801.7|10806.9|10801.9|10806.7|10801.7|0
1735804020000|2025-01-02 07:47:00|10806.9|10801.9|10806.7|10801.7|10806.9|10801.9|10806.7|10801.7|1
1735804030000|2025-01-02 07:47:10|10806.6|10801.6|10806.7|10801.7|10806.9|10801.9|10806.2|10801.2|8
1735804040000|2025-01-02 07:47:20|10806.9|10801.9|10806.7|10801.7|10807.1|10802.1|10806.7|10801.7|1
1735804050000|2025-01-02 07:47:30|10806.9|10801.9|10806.7|10801.7|10806.9|10801.9|10806.7|10801.7|0
1735804060000|2025-01-02 07:47:40|10806.2|10801.2|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|5
1735804070000|2025-01-02 07:47:50|10806.4|10801.4|10806.2|10801.2|10806.6|10801.6|10806.2|10801.2|1
1735804080000|2025-01-02 07:48:00|10806.1|10801.1|10805.2|10800.2|10806.1|10801.1|10805.2|10800.2|5
1735804090000|2025-01-02 07:48:10|10804.7|10799.7|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|3
1735804100000|2025-01-02 07:48:20|10804.7|10799.7|10804.9|10799.9|10805.2|10800.2|10804.7|10799.7|0
1735804110000|2025-01-02 07:48:30|10804.7|10799.7|10804.9|10799.9|10805.2|10800.2|10804.7|10799.7|3
1735804120000|2025-01-02 07:48:40|10805.1|10800.1|10805.2|10800.2|10805.2|10800.2|10804.9|10799.9|0
1735804130000|2025-01-02 07:48:50|10805|10800|10804.2|10799.2|10805|10800|10804.2|10799.2|1
1735804140000|2025-01-02 07:49:00|10803.9|10798.9|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|3
1735804150000|2025-01-02 07:49:10|10803.9|10798.9|10803.7|10798.7|10804.1|10799.1|10803.7|10798.7|0
1735804170000|2025-01-02 07:49:30|10803.9|10798.9|10803.9|10798.9|10804.2|10799.2|10803.9|10798.9|0
1735804180000|2025-01-02 07:49:40|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1735804190000|2025-01-02 07:49:50|10803.7|10798.7|10803.7|10798.7|10804|10799|10803.7|10798.7|0
1735804200000|2025-01-02 07:50:00|10803.9|10798.9|10804.2|10799.2|10804.2|10799.2|10803.7|10798.7|0
1735804210000|2025-01-02 07:50:10|10803.9|10798.9|10804.2|10799.2|10804.2|10799.2|10803.9|10798.9|1
1735804220000|2025-01-02 07:50:20|10803.9|10798.9|10804.2|10799.2|10804.2|10799.2|10803.9|10798.9|0
1735804230000|2025-01-02 07:50:30|10804|10799|10803.7|10798.7|10804|10799|10803.7|10798.7|0
1735804240000|2025-01-02 07:50:40|10803.9|10798.9|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|0
1735804250000|2025-01-02 07:50:50|10803.9|10798.9|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|0
1735804260000|2025-01-02 07:51:00|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.7|10798.7|1
1735804270000|2025-01-02 07:51:10|10804.1|10799.1|10803.9|10798.9|10804.2|10799.2|10803.7|10798.7|0
1735804280000|2025-01-02 07:51:20|10804.1|10799.1|10804.2|10799.2|10805.2|10800.2|10804.1|10799.1|6
1735804290000|2025-01-02 07:51:30|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|1
1735804300000|2025-01-02 07:51:40|10804.2|10799.2|10803.7|10798.7|10804.2|10799.2|10803.7|10798.7|4
1735804310000|2025-01-02 07:51:50|10803.8|10798.8|10804.4|10799.4|10804.4|10799.4|10803.8|10798.8|1
1735804320000|2025-01-02 07:52:00|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|1
1735804330000|2025-01-02 07:52:10|10804.7|10799.7|10805.7|10800.7|10805.7|10800.7|10804.7|10799.7|2
1735804340000|2025-01-02 07:52:20|10805.4|10800.4|10805.7|10800.7|10805.7|10800.7|10805.4|10800.4|0
1735804350000|2025-01-02 07:52:30|10805.9|10800.9|10806.4|10801.4|10806.6|10801.6|10805.9|10800.9|3
1735804360000|2025-01-02 07:52:40|10806.6|10801.6|10806.5|10801.5|10806.7|10801.7|10806.4|10801.4|1
1735804370000|2025-01-02 07:52:50|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|0
1735804380000|2025-01-02 07:53:00|10806.1|10801.1|10806.1|10801.1|10806.2|10801.2|10805.9|10800.9|4
1735804390000|2025-01-02 07:53:10|10806|10801|10806.7|10801.7|10806.7|10801.7|10806|10801|1
1735804400000|2025-01-02 07:53:20|10806.4|10801.4|10806.4|10801.4|10806.7|10801.7|10806.4|10801.4|0
1735804410000|2025-01-02 07:53:30|10806.2|10801.2|10806.4|10801.4|10806.4|10801.4|10806.2|10801.2|0
1735804420000|2025-01-02 07:53:40|10806.2|10801.2|10805.9|10800.9|10806.4|10801.4|10805.7|10800.7|9
1735804430000|2025-01-02 07:53:50|10806.2|10801.2|10805.4|10800.4|10806.2|10801.2|10805.4|10800.4|1
1735804440000|2025-01-02 07:54:00|10805.6|10800.6|10805.5|10800.5|10805.6|10800.6|10805.5|10800.5|2
1735804450000|2025-01-02 07:54:10|10805.7|10800.7|10805.7|10800.7|10805.9|10800.9|10805.5|10800.5|0
1735804460000|2025-01-02 07:54:20|10805.5|10800.5|10805.2|10800.2|10805.5|10800.5|10805.2|10800.2|0
1735804470000|2025-01-02 07:54:30|10805.4|10800.4|10805.2|10800.2|10805.4|10800.4|10805.2|10800.2|0
1735804480000|2025-01-02 07:54:40|10805.4|10800.4|10805.2|10800.2|10805.4|10800.4|10805.2|10800.2|0
1735804490000|2025-01-02 07:54:50|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1735804500000|2025-01-02 07:55:00|10805.1|10800.1|10805.2|10800.2|10805.2|10800.2|10804.9|10799.9|1
1735804510000|2025-01-02 07:55:10|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1735804520000|2025-01-02 07:55:20|10805.6|10800.6|10806.2|10801.2|10806.2|10801.2|10805.6|10800.6|0
1735804530000|2025-01-02 07:55:30|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|1
1735804540000|2025-01-02 07:55:40|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|2
1735804550000|2025-01-02 07:55:50|10806.4|10801.4|10807.7|10802.7|10807.7|10802.7|10806.4|10801.4|2
1735804560000|2025-01-02 07:56:00|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.2|10802.2|3
1735804580000|2025-01-02 07:56:20|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|2
1735804590000|2025-01-02 07:56:30|10807.7|10802.7|10807.4|10802.4|10807.7|10802.7|10807.2|10802.2|6
1735804600000|2025-01-02 07:56:40|10807.6|10802.6|10808.4|10803.4|10808.6|10803.6|10807.6|10802.6|1
1735804610000|2025-01-02 07:56:50|10808.2|10803.2|10808.7|10803.7|10808.7|10803.7|10808.2|10803.2|0
1735804620000|2025-01-02 07:57:00|10808.9|10803.9|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|8
1735804630000|2025-01-02 07:57:10|10809.2|10804.2|10808.4|10803.4|10809.2|10804.2|10808.2|10803.2|12
1735804640000|2025-01-02 07:57:20|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.4|10803.4|0
1735804650000|2025-01-02 07:57:30|10808.4|10803.4|10808.4|10803.4|10808.7|10803.7|10808.2|10803.2|0
1735804660000|2025-01-02 07:57:40|10808.2|10803.2|10809.4|10804.4|10809.4|10804.4|10808.2|10803.2|3
1735804670000|2025-01-02 07:57:50|10809.7|10804.7|10809.2|10804.2|10809.7|10804.7|10809.2|10804.2|0
1735804680000|2025-01-02 07:58:00|10809.4|10804.4|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|1
1735804690000|2025-01-02 07:58:10|10809.9|10804.9|10810.1|10805.1|10810.1|10805.1|10809.7|10804.7|1
1735804700000|2025-01-02 07:58:20|10810.2|10805.2|10811.2|10806.2|10811.2|10806.2|10810.2|10805.2|7
1735804710000|2025-01-02 07:58:30|10811|10806|10810.9|10805.9|10811|10806|10810.7|10805.7|0
1735804720000|2025-01-02 07:58:40|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10810.9|10805.9|0
1735804730000|2025-01-02 07:58:50|10811|10806|10811.7|10806.7|10811.7|10806.7|10811|10806|6
1735804740000|2025-01-02 07:59:00|10812.1|10807.1|10812.2|10807.2|10812.2|10807.2|10811.9|10806.9|2
1735804750000|2025-01-02 07:59:10|10811.9|10806.9|10812.4|10807.4|10812.7|10807.7|10811.9|10806.9|0
1735804760000|2025-01-02 07:59:20|10812.6|10807.6|10812.9|10807.9|10812.9|10807.9|10812.4|10807.4|1
1735804770000|2025-01-02 07:59:30|10813.1|10808.1|10813.4|10808.4|10813.4|10808.4|10812.9|10807.9|1
1735804780000|2025-01-02 07:59:40|10813.7|10808.7|10813.4|10808.4|10813.7|10808.7|10813.2|10808.2|2
1735804790000|2025-01-02 07:59:50|10813.2|10808.2|10812.9|10807.9|10813.7|10808.7|10812.9|10807.9|5
1735804800000|2025-01-02 08:00:00|10813.2|10808.2|10813.6|10808.6|10814.2|10809.2|10812.2|10807.2|9
1735804810000|2025-01-02 08:00:10|10813.5|10808.5|10811.5|10806.5|10813.5|10808.5|10811.5|10806.5|8
1735804820000|2025-01-02 08:00:20|10811.7|10806.7|10812.2|10807.2|10812.2|10807.2|10811.5|10806.5|2
1735804830000|2025-01-02 08:00:30|10812.4|10807.4|10811.2|10806.2|10812.7|10807.7|10811.2|10806.2|4
1735804840000|2025-01-02 08:00:40|10811.4|10806.4|10810.9|10805.9|10811.7|10806.7|10810.9|10805.9|0
1735804850000|2025-01-02 08:00:50|10810.7|10805.7|10811.2|10806.2|10811.4|10806.4|10810.7|10805.7|5
1735804860000|2025-01-02 08:01:00|10811.3|10806.3|10811.2|10806.2|10811.7|10806.7|10810.9|10805.9|2
1735804870000|2025-01-02 08:01:10|10811|10806|10809.7|10804.7|10811|10806|10809.2|10804.2|11
1735804880000|2025-01-02 08:01:20|10809.8|10804.8|10810.7|10805.7|10811.2|10806.2|10809.8|10804.8|4
1735804890000|2025-01-02 08:01:30|10810.4|10805.4|10810.2|10805.2|10810.7|10805.7|10810.2|10805.2|0
1735804900000|2025-01-02 08:01:40|10809.9|10804.9|10810.6|10805.6|10810.7|10805.7|10809.7|10804.7|4
1735804910000|2025-01-02 08:01:50|10810.7|10805.7|10811.2|10806.2|10811.4|10806.4|10810.7|10805.7|3
1735804920000|2025-01-02 08:02:00|10811.4|10806.4|10812.2|10807.2|10812.2|10807.2|10811.2|10806.2|4
1735804930000|2025-01-02 08:02:10|10812.4|10807.4|10812.2|10807.2|10812.6|10807.6|10812.2|10807.2|3
1735804940000|2025-01-02 08:02:20|10812.4|10807.4|10811.7|10806.7|10812.4|10807.4|10811.7|10806.7|5
1735804950000|2025-01-02 08:02:30|10811.9|10806.9|10811.9|10806.9|10812.2|10807.2|10811.7|10806.7|3
1735804960000|2025-01-02 08:02:40|10812.2|10807.2|10811.4|10806.4|10812.2|10807.2|10811.2|10806.2|5
1735804970000|2025-01-02 08:02:50|10811.7|10806.7|10811.5|10806.5|10811.9|10806.9|10811.4|10806.4|0
1735804980000|2025-01-02 08:03:00|10811.7|10806.7|10811.7|10806.7|10812.2|10807.2|10811.5|10806.5|3
1735804990000|2025-01-02 08:03:10|10811.5|10806.5|10811.4|10806.4|10811.7|10806.7|10811.2|10806.2|2
1735805000000|2025-01-02 08:03:20|10811.7|10806.7|10811.2|10806.2|10811.7|10806.7|10810.2|10805.2|6
1735805010000|2025-01-02 08:03:30|10811|10806|10809.9|10804.9|10811|10806|10809.7|10804.7|3
1735805020000|2025-01-02 08:03:40|10810.2|10805.2|10809.1|10804.1|10810.2|10805.2|10808.7|10803.7|10
1735805030000|2025-01-02 08:03:50|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|2
1735805040000|2025-01-02 08:04:00|10808.7|10803.7|10810.2|10805.2|10810.2|10805.2|10808.7|10803.7|31
1735805050000|2025-01-02 08:04:10|10810|10805|10809.6|10804.6|10810.2|10805.2|10809.4|10804.4|3
1735805060000|2025-01-02 08:04:20|10809.7|10804.7|10809.9|10804.9|10810.2|10805.2|10809.7|10804.7|1
1735805070000|2025-01-02 08:04:30|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10809.9|10804.9|0
1735805080000|2025-01-02 08:04:40|10810.9|10805.9|10810.7|10805.7|10810.9|10805.9|10810.4|10805.4|2
1735805090000|2025-01-02 08:04:50|10810.9|10805.9|10810.9|10805.9|10811.2|10806.2|10810.7|10805.7|2
1735805100000|2025-01-02 08:05:00|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.2|10805.2|3
1735805110000|2025-01-02 08:05:10|10810.5|10805.5|10810.7|10805.7|10811.2|10806.2|10810.4|10805.4|6
1735805120000|2025-01-02 08:05:20|10810.5|10805.5|10811.1|10806.1|10811.1|10806.1|10810.5|10805.5|2
1735805130000|2025-01-02 08:05:30|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10810.7|10805.7|3
1735805140000|2025-01-02 08:05:40|10811.7|10806.7|10811.4|10806.4|10811.7|10806.7|10811.2|10806.2|1
1735805150000|2025-01-02 08:05:50|10811.2|10806.2|10811.9|10806.9|10812.2|10807.2|10810.9|10805.9|8
1735805160000|2025-01-02 08:06:00|10812.1|10807.1|10811.4|10806.4|10812.2|10807.2|10811.4|10806.4|1
1735805170000|2025-01-02 08:06:10|10811.6|10806.6|10811.2|10806.2|10811.6|10806.6|10811.2|10806.2|0
1735805180000|2025-01-02 08:06:20|10811.7|10806.7|10811.4|10806.4|10811.7|10806.7|10811.4|10806.4|4
1735805200000|2025-01-02 08:06:40|10811.6|10806.6|10811.7|10806.7|10811.9|10806.9|10811.6|10806.6|0
1735805210000|2025-01-02 08:06:50|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1735805220000|2025-01-02 08:07:00|10811.7|10806.7|10812.7|10807.7|10812.7|10807.7|10811.7|10806.7|5
1735805230000|2025-01-02 08:07:10|10812.4|10807.4|10812.7|10807.7|10812.7|10807.7|10812.4|10807.4|0
1735805240000|2025-01-02 08:07:20|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.2|10807.2|1
1735805250000|2025-01-02 08:07:30|10812.4|10807.4|10813.4|10808.4|10813.4|10808.4|10812|10807|2
1735805260000|2025-01-02 08:07:40|10813.2|10808.2|10813.4|10808.4|10813.6|10808.6|10813.2|10808.2|2
1735805270000|2025-01-02 08:07:50|10813.2|10808.2|10814.2|10809.2|10814.2|10809.2|10813.2|10808.2|1
1735805280000|2025-01-02 08:08:00|10814.1|10809.1|10813.7|10808.7|10814.2|10809.2|10813.7|10808.7|2
1735805290000|2025-01-02 08:08:10|10813.4|10808.4|10814.2|10809.2|10814.2|10809.2|10813.2|10808.2|3
1735805300000|2025-01-02 08:08:20|10813.9|10808.9|10814.2|10809.2|10814.2|10809.2|10813.9|10808.9|2
1735805310000|2025-01-02 08:08:30|10813.9|10808.9|10814.2|10809.2|10814.4|10809.4|10813.7|10808.7|1
1735805320000|2025-01-02 08:08:40|10814.4|10809.4|10814.2|10809.2|10814.7|10809.7|10814.2|10809.2|2
1735805330000|2025-01-02 08:08:50|10814|10809|10814.2|10809.2|10814.2|10809.2|10813.7|10808.7|11
1735805340000|2025-01-02 08:09:00|10814.1|10809.1|10814.1|10809.1|10814.2|10809.2|10813.7|10808.7|1
1735805350000|2025-01-02 08:09:10|10814|10809|10816.4|10811.4|10816.6|10811.6|10813.7|10808.7|7
1735805360000|2025-01-02 08:09:20|10816.6|10811.6|10817.7|10812.7|10817.7|10812.7|10816.4|10811.4|1
1735805370000|2025-01-02 08:09:30|10817.6|10812.6|10817.2|10812.2|10817.6|10812.6|10817.2|10812.2|2
1735805380000|2025-01-02 08:09:40|10817.4|10812.4|10817.2|10812.2|10817.4|10812.4|10817.2|10812.2|0
1735805390000|2025-01-02 08:09:50|10817.7|10812.7|10817.4|10812.4|10817.7|10812.7|10817.4|10812.4|4
1735805400000|2025-01-02 08:10:00|10817.2|10812.2|10817.2|10812.2|10817.4|10812.4|10816.7|10811.7|2
1735805410000|2025-01-02 08:10:10|10816.9|10811.9|10817.2|10812.2|10817.2|10812.2|10816.9|10811.9|0
1735805420000|2025-01-02 08:10:20|10817.1|10812.1|10817.4|10812.4|10817.7|10812.7|10817|10812|7
1735805430000|2025-01-02 08:10:30|10817.6|10812.6|10817.2|10812.2|10817.7|10812.7|10817.2|10812.2|1
1735805440000|2025-01-02 08:10:40|10817.4|10812.4|10817.4|10812.4|10818.2|10813.2|10816.7|10811.7|4
1735805450000|2025-01-02 08:10:50|10817.7|10812.7|10817.7|10812.7|10818.2|10813.2|10817.4|10812.4|5
1735805460000|2025-01-02 08:11:00|10817.4|10812.4|10818.1|10813.1|10818.1|10813.1|10817.4|10812.4|2
1735805470000|2025-01-02 08:11:10|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|10817.9|10812.9|1
1735805480000|2025-01-02 08:11:20|10818|10813|10818.7|10813.7|10818.7|10813.7|10817.7|10812.7|2
1735805490000|2025-01-02 08:11:30|10818.5|10813.5|10818.4|10813.4|10818.7|10813.7|10818.4|10813.4|2
1735805500000|2025-01-02 08:11:40|10818.2|10813.2|10818.7|10813.7|10818.9|10813.9|10818.2|10813.2|0
1735805510000|2025-01-02 08:11:50|10818.5|10813.5|10819.1|10814.1|10819.2|10814.2|10818.4|10813.4|3
1735805520000|2025-01-02 08:12:00|10819.2|10814.2|10818.2|10813.2|10819.2|10814.2|10818.2|10813.2|6
1735805530000|2025-01-02 08:12:10|10818.4|10813.4|10817.7|10812.7|10818.7|10813.7|10817.7|10812.7|7
1735805540000|2025-01-02 08:12:20|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|3
1735805550000|2025-01-02 08:12:30|10817.7|10812.7|10817.6|10812.6|10817.7|10812.7|10817.6|10812.6|1
1735805560000|2025-01-02 08:12:40|10817.5|10812.5|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1735805570000|2025-01-02 08:12:50|10817.6|10812.6|10817.3|10812.3|10817.6|10812.6|10817.2|10812.2|1
1735805580000|2025-01-02 08:13:00|10817.5|10812.5|10817.6|10812.6|10817.8|10812.8|10817.2|10812.2|2
1735805590000|2025-01-02 08:13:10|10817.8|10812.8|10817.1|10812.1|10818.1|10813.1|10816.9|10811.9|7
1735805600000|2025-01-02 08:13:20|10817|10812|10817.2|10812.2|10817.3|10812.3|10816.7|10811.7|2
1735805610000|2025-01-02 08:13:30|10817|10812|10816.9|10811.9|10817|10812|10816.9|10811.9|0
1735805620000|2025-01-02 08:13:40|10816.7|10811.7|10816.2|10811.2|10816.7|10811.7|10816.2|10811.2|0
1735805630000|2025-01-02 08:13:50|10816.1|10811.1|10816.2|10811.2|10816.4|10811.4|10816.1|10811.1|1
1735805640000|2025-01-02 08:14:00|10816.1|10811.1|10816.2|10811.2|10816.4|10811.4|10815.9|10810.9|1
1735805650000|2025-01-02 08:14:10|10816.1|10811.1|10816.1|10811.1|10816.3|10811.3|10816.1|10811.1|0
1735805660000|2025-01-02 08:14:20|10816.3|10811.3|10815.9|10810.9|10816.4|10811.4|10815.7|10810.7|5
1735805670000|2025-01-02 08:14:30|10815.7|10810.7|10815.7|10810.7|10816.1|10811.1|10815.1|10810.1|21
1735805680000|2025-01-02 08:14:40|10815.9|10810.9|10816.9|10811.9|10817.3|10812.3|10815.9|10810.9|0
1735805690000|2025-01-02 08:14:50|10817.1|10812.1|10817.9|10812.9|10817.9|10812.9|10816.9|10811.9|1
1735805700000|2025-01-02 08:15:00|10817.7|10812.7|10817.7|10812.7|10818.1|10813.1|10817|10812|2
1735805710000|2025-01-02 08:15:10|10817.9|10812.9|10818.1|10813.1|10818.3|10813.3|10817.6|10812.6|1
1735805720000|2025-01-02 08:15:20|10817.9|10812.9|10817.4|10812.4|10818.4|10813.4|10816.9|10811.9|15
1735805730000|2025-01-02 08:15:30|10817.2|10812.2|10817.4|10812.4|10817.4|10812.4|10817.2|10812.2|1
1735805740000|2025-01-02 08:15:40|10817.6|10812.6|10817.9|10812.9|10818.3|10813.3|10817.6|10812.6|1
1735805750000|2025-01-02 08:15:50|10817.7|10812.7|10817.2|10812.2|10817.9|10812.9|10816.9|10811.9|0
1735805760000|2025-01-02 08:16:00|10817|10812|10817.2|10812.2|10817.7|10812.7|10816.7|10811.7|4
1735805770000|2025-01-02 08:16:10|10817|10812|10816.6|10811.6|10817.2|10812.2|10816.6|10811.6|4
1735805780000|2025-01-02 08:16:20|10816.9|10811.9|10817.1|10812.1|10817.3|10812.3|10816.7|10811.7|0
1735805790000|2025-01-02 08:16:30|10817.3|10812.3|10818.4|10813.4|10818.4|10813.4|10817.1|10812.1|0
1735805800000|2025-01-02 08:16:40|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|1
1735805810000|2025-01-02 08:16:50|10818.1|10813.1|10818.4|10813.4|10818.6|10813.6|10817.9|10812.9|1
1735805820000|2025-01-02 08:17:00|10818.2|10813.2|10818.7|10813.7|10818.9|10813.9|10818.2|10813.2|3
1735805830000|2025-01-02 08:17:10|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.7|10813.7|0
1735805840000|2025-01-02 08:17:20|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|1
1735805850000|2025-01-02 08:17:30|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.4|10814.4|0
1735805860000|2025-01-02 08:17:40|10819.6|10814.6|10819.9|10814.9|10820.1|10815.1|10819.6|10814.6|3
1735805870000|2025-01-02 08:17:50|10819.7|10814.7|10819.4|10814.4|10819.9|10814.9|10819.4|10814.4|1
1735805880000|2025-01-02 08:18:00|10819.2|10814.2|10819.9|10814.9|10819.9|10814.9|10819.2|10814.2|1
1735805890000|2025-01-02 08:18:10|10819.7|10814.7|10820.4|10815.4|10820.6|10815.6|10819.7|10814.7|4
1735805900000|2025-01-02 08:18:20|10820.2|10815.2|10820.2|10815.2|10820.4|10815.4|10820.1|10815.1|0
1735805910000|2025-01-02 08:18:30|10820.1|10815.1|10820.7|10815.7|10820.9|10815.9|10820.1|10815.1|1
1735805920000|2025-01-02 08:18:40|10820.6|10815.6|10820.9|10815.9|10821.1|10816.1|10820.6|10815.6|1
1735805930000|2025-01-02 08:18:50|10821.1|10816.1|10820.6|10815.6|10821.1|10816.1|10820.2|10815.2|2
1735805940000|2025-01-02 08:19:00|10820.8|10815.8|10821.1|10816.1|10821.1|10816.1|10820.6|10815.6|0
1735805950000|2025-01-02 08:19:10|10821|10816|10820.8|10815.8|10821|10816|10820.4|10815.4|1
1735805960000|2025-01-02 08:19:20|10821|10816|10820.6|10815.6|10821|10816|10820.6|10815.6|0
1735805970000|2025-01-02 08:19:30|10820.4|10815.4|10819.6|10814.6|10820.4|10815.4|10819.6|10814.6|7
1735805980000|2025-01-02 08:19:40|10819.8|10814.8|10820.7|10815.7|10820.7|10815.7|10819.8|10814.8|2
1735805990000|2025-01-02 08:19:50|10820.9|10815.9|10820.9|10815.9|10821.1|10816.1|10820.7|10815.7|0
1735806000000|2025-01-02 08:20:00|10821.1|10816.1|10821.9|10816.9|10822.3|10817.3|10821.1|10816.1|3
1735806010000|2025-01-02 08:20:10|10822.1|10817.1|10821.9|10816.9|10822.1|10817.1|10821.7|10816.7|0
1735806020000|2025-01-02 08:20:20|10822.1|10817.1|10822.6|10817.6|10822.6|10817.6|10821.9|10816.9|1
1735806030000|2025-01-02 08:20:30|10822.4|10817.4|10822.7|10817.7|10822.9|10817.9|10822.4|10817.4|0
1735806040000|2025-01-02 08:20:40|10822.4|10817.4|10822.7|10817.7|10822.9|10817.9|10822.4|10817.4|2
1735806050000|2025-01-02 08:20:50|10822.6|10817.6|10822.6|10817.6|10822.6|10817.6|10821.7|10816.7|5
1735806060000|2025-01-02 08:21:00|10822.4|10817.4|10822.1|10817.1|10822.6|10817.6|10821.9|10816.9|1
1735806070000|2025-01-02 08:21:10|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|1
1735806080000|2025-01-02 08:21:20|10821.6|10816.6|10822.1|10817.1|10822.1|10817.1|10821.4|10816.4|5
1735806090000|2025-01-02 08:21:30|10822|10817|10821.6|10816.6|10822.6|10817.6|10821.6|10816.6|1
1735806100000|2025-01-02 08:21:40|10821.8|10816.8|10821.8|10816.8|10822.1|10817.1|10821.6|10816.6|0
1735806110000|2025-01-02 08:21:50|10821.6|10816.6|10821.8|10816.8|10821.9|10816.9|10821.6|10816.6|1
1735806120000|2025-01-02 08:22:00|10821.6|10816.6|10821.6|10816.6|10822.1|10817.1|10821.6|10816.6|3
1735806130000|2025-01-02 08:22:10|10821.8|10816.8|10821.6|10816.6|10822.1|10817.1|10821.6|10816.6|0
1735806140000|2025-01-02 08:22:20|10821.8|10816.8|10822.1|10817.1|10822.1|10817.1|10821.8|10816.8|0
1735806150000|2025-01-02 08:22:30|10821.9|10816.9|10822.3|10817.3|10822.3|10817.3|10821.9|10816.9|0
1735806160000|2025-01-02 08:22:40|10822.1|10817.1|10822.1|10817.1|10822.3|10817.3|10821.9|10816.9|3
1735806170000|2025-01-02 08:22:50|10821.9|10816.9|10822.1|10817.1|10822.1|10817.1|10821.9|10816.9|0
1735806180000|2025-01-02 08:23:00|10821.9|10816.9|10822.4|10817.4|10822.6|10817.6|10821.9|10816.9|3
1735806190000|2025-01-02 08:23:10|10822.6|10817.6|10822.4|10817.4|10822.8|10817.8|10822.4|10817.4|0
1735806200000|2025-01-02 08:23:20|10822.6|10817.6|10822.9|10817.9|10822.9|10817.9|10822.4|10817.4|2
1735806210000|2025-01-02 08:23:30|10823.1|10818.1|10823.4|10818.4|10823.4|10818.4|10822.9|10817.9|7
1735806220000|2025-01-02 08:23:40|10823.6|10818.6|10824.1|10819.1|10824.1|10819.1|10823.6|10818.6|0
1735806230000|2025-01-02 08:23:50|10823.9|10818.9|10824.3|10819.3|10824.3|10819.3|10823.7|10818.7|9
1735806240000|2025-01-02 08:24:00|10824.1|10819.1|10823.9|10818.9|10824.6|10819.6|10823.7|10818.7|7
1735806260000|2025-01-02 08:24:20|10824.1|10819.1|10823.9|10818.9|10824.1|10819.1|10823.9|10818.9|8
1735806280000|2025-01-02 08:24:40|10823.7|10818.7|10824.1|10819.1|10824.1|10819.1|10823.7|10818.7|2
1735806290000|2025-01-02 08:24:50|10823.9|10818.9|10823.6|10818.6|10823.9|10818.9|10823.2|10818.2|6
1735806300000|2025-01-02 08:25:00|10823.8|10818.8|10824.1|10819.1|10824.1|10819.1|10823.7|10818.7|5
1735806310000|2025-01-02 08:25:10|10823.9|10818.9|10823.7|10818.7|10823.9|10818.9|10823.7|10818.7|0
1735806320000|2025-01-02 08:25:20|10823.6|10818.6|10823.1|10818.1|10823.6|10818.6|10822.9|10817.9|5
1735806330000|2025-01-02 08:25:30|10822.9|10817.9|10823.1|10818.1|10823.1|10818.1|10822.6|10817.6|1
1735806340000|2025-01-02 08:25:40|10822.9|10817.9|10822.6|10817.6|10823.1|10818.1|10822.6|10817.6|0
1735806350000|2025-01-02 08:25:50|10822.8|10817.8|10822.1|10817.1|10823.1|10818.1|10822.1|10817.1|1
1735806360000|2025-01-02 08:26:00|10822.2|10817.2|10821.3|10816.3|10822.4|10817.4|10821.1|10816.1|14
1735806370000|2025-01-02 08:26:10|10821.1|10816.1|10821.3|10816.3|10821.6|10816.6|10821.1|10816.1|3
1735806380000|2025-01-02 08:26:20|10821.6|10816.6|10821.3|10816.3|10821.6|10816.6|10821.1|10816.1|1
1735806390000|2025-01-02 08:26:30|10821.5|10816.5|10820.1|10815.1|10821.5|10816.5|10820.1|10815.1|9
1735806400000|2025-01-02 08:26:40|10819.9|10814.9|10820.8|10815.8|10820.8|10815.8|10819.9|10814.9|0
1735806410000|2025-01-02 08:26:50|10821|10816|10820.9|10815.9|10821.1|10816.1|10820.8|10815.8|1
1735806420000|2025-01-02 08:27:00|10820.8|10815.8|10820.6|10815.6|10821.1|10816.1|10820.6|10815.6|1
1735806430000|2025-01-02 08:27:10|10820.8|10815.8|10821.5|10816.5|10821.6|10816.6|10820.6|10815.6|1
1735806440000|2025-01-02 08:27:20|10821.8|10816.8|10821.7|10816.7|10822.1|10817.1|10821.6|10816.6|0
1735806450000|2025-01-02 08:27:30|10821.9|10816.9|10822.3|10817.3|10822.3|10817.3|10821.7|10816.7|0
1735806460000|2025-01-02 08:27:40|10822.5|10817.5|10822.6|10817.6|10823.1|10818.1|10822.3|10817.3|3
1735806470000|2025-01-02 08:27:50|10823|10818|10823.1|10818.1|10823.1|10818.1|10823|10818|0
1735806480000|2025-01-02 08:28:00|10823.3|10818.3|10823.3|10818.3|10823.6|10818.6|10823.1|10818.1|1
1735806490000|2025-01-02 08:28:10|10823.5|10818.5|10823.6|10818.6|10823.6|10818.6|10823.3|10818.3|0
1735806500000|2025-01-02 08:28:20|10823.5|10818.5|10823.6|10818.6|10823.6|10818.6|10823.1|10818.1|1
1735806510000|2025-01-02 08:28:30|10823.8|10818.8|10824.6|10819.6|10824.6|10819.6|10823.6|10818.6|1
1735806520000|2025-01-02 08:28:40|10824.4|10819.4|10824.1|10819.1|10824.4|10819.4|10824.1|10819.1|1
1735806530000|2025-01-02 08:28:50|10824.3|10819.3|10824.6|10819.6|10824.6|10819.6|10824.1|10819.1|0
1735806540000|2025-01-02 08:29:00|10824.7|10819.7|10824.4|10819.4|10824.7|10819.7|10824.2|10819.2|1
1735806550000|2025-01-02 08:29:10|10824.2|10819.2|10824.4|10819.4|10824.4|10819.4|10824.2|10819.2|2
1735806560000|2025-01-02 08:29:20|10824.6|10819.6|10824.4|10819.4|10824.6|10819.6|10824.4|10819.4|5
1735806570000|2025-01-02 08:29:30|10824.6|10819.6|10824.4|10819.4|10824.6|10819.6|10824.2|10819.2|4
1735806580000|2025-01-02 08:29:40|10824.6|10819.6|10824.6|10819.6|10824.6|10819.6|10824.4|10819.4|0
1735806600000|2025-01-02 08:30:00|10824.7|10819.7|10824.9|10819.9|10824.9|10819.9|10824.7|10819.7|6
1735806610000|2025-01-02 08:30:10|10825.1|10820.1|10825.1|10820.1|10825.1|10820.1|10824.9|10819.9|2
1735806620000|2025-01-02 08:30:20|10825.2|10820.2|10825.4|10820.4|10825.6|10820.6|10824.7|10819.7|2
1735806630000|2025-01-02 08:30:30|10825.6|10820.6|10825.4|10820.4|10825.6|10820.6|10825.2|10820.2|1
1735806640000|2025-01-02 08:30:40|10825.6|10820.6|10825.7|10820.7|10825.9|10820.9|10825.6|10820.6|0
1735806650000|2025-01-02 08:30:50|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.7|10820.7|0
1735806660000|2025-01-02 08:31:00|||||||||1
1735806670000|2025-01-02 08:31:10|10825.9|10820.9|10826.6|10821.6|10826.6|10821.6|10825.9|10820.9|2
1735806680000|2025-01-02 08:31:20|10826.7|10821.7|10826.9|10821.9|10827.1|10822.1|10826.7|10821.7|3
1735806690000|2025-01-02 08:31:30|10827.1|10822.1|10826|10821|10827.1|10822.1|10826|10821|0
1735806700000|2025-01-02 08:31:40|10825.7|10820.7|10825.7|10820.7|10826.2|10821.2|10825.5|10820.5|1
1735806710000|2025-01-02 08:31:50|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.7|10820.7|0
1735806720000|2025-01-02 08:32:00|10825.9|10820.9|10825.7|10820.7|10826.2|10821.2|10825.7|10820.7|2
1735806730000|2025-01-02 08:32:10|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.7|10820.7|1
1735806740000|2025-01-02 08:32:20|10825.9|10820.9|10825.4|10820.4|10825.9|10820.9|10825.2|10820.2|0
1735806750000|2025-01-02 08:32:30|10825.6|10820.6|10824.9|10819.9|10825.6|10820.6|10824.7|10819.7|5
1735806760000|2025-01-02 08:32:40|10824.7|10819.7|10823.7|10818.7|10825.1|10820.1|10823.6|10818.6|6
1735806770000|2025-01-02 08:32:50|10823.8|10818.8|10823.7|10818.7|10823.9|10818.9|10823.7|10818.7|0
1735806780000|2025-01-02 08:33:00|10823.8|10818.8|10823.6|10818.6|10823.8|10818.8|10823.6|10818.6|0
1735806790000|2025-01-02 08:33:10|10823.2|10818.2|10822.9|10817.9|10823.4|10818.4|10822.9|10817.9|8
1735806800000|2025-01-02 08:33:20|10822.7|10817.7|10822.2|10817.2|10822.9|10817.9|10822.2|10817.2|0
1735806810000|2025-01-02 08:33:30|10822.4|10817.4|10822.2|10817.2|10822.4|10817.4|10822.2|10817.2|0
1735806820000|2025-01-02 08:33:40|10822.1|10817.1|10822.6|10817.6|10822.8|10817.8|10821.9|10816.9|11
1735806830000|2025-01-02 08:33:50|10822.8|10817.8|10822.3|10817.3|10822.8|10817.8|10822.1|10817.1|3
1735806840000|2025-01-02 08:34:00|10822.1|10817.1|10822.1|10817.1|10822.3|10817.3|10822.1|10817.1|0
1735806850000|2025-01-02 08:34:10|10821.6|10816.6|10820.9|10815.9|10821.6|10816.6|10820.9|10815.9|6
1735806860000|2025-01-02 08:34:20|10820.7|10815.7|10820.1|10815.1|10820.9|10815.9|10820.1|10815.1|5
1735806870000|2025-01-02 08:34:30|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|5
1735806880000|2025-01-02 08:34:40|10820|10815|10820.1|10815.1|10820.1|10815.1|10819.6|10814.6|0
1735806890000|2025-01-02 08:34:50|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.4|10814.4|1
1735806900000|2025-01-02 08:35:00|10819.8|10814.8|10819.1|10814.1|10819.8|10814.8|10819.1|10814.1|9
1735806910000|2025-01-02 08:35:10|10819.3|10814.3|10819.1|10814.1|10819.6|10814.6|10819.1|10814.1|2
1735806920000|2025-01-02 08:35:20|10818.7|10813.7|10818.1|10813.1|10818.7|10813.7|10818.1|10813.1|6
1735806930000|2025-01-02 08:35:30|10818.3|10813.3|10817.9|10812.9|10818.5|10813.5|10817.9|10812.9|5
1735806940000|2025-01-02 08:35:40|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|0
1735806950000|2025-01-02 08:35:50|10817.6|10812.6|10817.1|10812.1|10817.6|10812.6|10817.1|10812.1|4
1735806960000|2025-01-02 08:36:00|10817.5|10812.5|10817.8|10812.8|10817.8|10812.8|10817.1|10812.1|19
1735806970000|2025-01-02 08:36:10|10818|10813|10818.1|10813.1|10818.6|10813.6|10818|10813|0
1735806980000|2025-01-02 08:36:20|10817.9|10812.9|10817.6|10812.6|10817.9|10812.9|10817.4|10812.4|0
1735806990000|2025-01-02 08:36:30|10817.8|10812.8|10817.4|10812.4|10817.8|10812.8|10817.4|10812.4|1
1735807000000|2025-01-02 08:36:40|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10816.9|10811.9|1
1735807010000|2025-01-02 08:36:50|10817.1|10812.1|10816.7|10811.7|10817.3|10812.3|10816.7|10811.7|4
1735807020000|2025-01-02 08:37:00|10816.6|10811.6|10816.1|10811.1|10816.6|10811.6|10816.1|10811.1|3
1735807030000|2025-01-02 08:37:10|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|1
1735807040000|2025-01-02 08:37:20|10816.1|10811.1|10816.6|10811.6|10816.6|10811.6|10816.1|10811.1|7
1735807050000|2025-01-02 08:37:30|||||||||1
1735807060000|2025-01-02 08:37:40|10816.4|10811.4|10816.1|10811.1|10816.4|10811.4|10815.9|10810.9|0
1735807070000|2025-01-02 08:37:50|10816.3|10811.3|10816.4|10811.4|10816.6|10811.6|10816.1|10811.1|16
1735807080000|2025-01-02 08:38:00|10816.2|10811.2|10816.9|10811.9|10817.1|10812.1|10816.2|10811.2|11
1735807090000|2025-01-02 08:38:10|10816.6|10811.6|10817.9|10812.9|10817.9|10812.9|10816.6|10811.6|1
1735807100000|2025-01-02 08:38:20|10817.7|10812.7|10818.4|10813.4|10818.4|10813.4|10817.7|10812.7|0
1735807110000|2025-01-02 08:38:30|10818.2|10813.2|10818.1|10813.1|10818.4|10813.4|10817.9|10812.9|0
1735807120000|2025-01-02 08:38:40|10818.4|10813.4|10817.9|10812.9|10818.6|10813.6|10817.9|10812.9|1
1735807130000|2025-01-02 08:38:50|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.7|10812.7|8
1735807140000|2025-01-02 08:39:00|10818.1|10813.1|10818.1|10813.1|10818.2|10813.2|10817.4|10812.4|6
1735807150000|2025-01-02 08:39:10|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818.2|10813.2|0
1735807160000|2025-01-02 08:39:20|10818.4|10813.4|10818.4|10813.4|10818.6|10813.6|10818.2|10813.2|0
1735807170000|2025-01-02 08:39:30|10818.6|10813.6|10819.4|10814.4|10819.6|10814.6|10818.6|10813.6|5
1735807180000|2025-01-02 08:39:40|10819.6|10814.6|10820|10815|10820|10815|10819.4|10814.4|2
1735807190000|2025-01-02 08:39:50|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.6|10814.6|1
1735807200000|2025-01-02 08:40:00|10819.7|10814.7|10819.6|10814.6|10819.7|10814.7|10819.4|10814.4|1
1735807210000|2025-01-02 08:40:10|10819.4|10814.4|10819.4|10814.4|10819.6|10814.6|10819.2|10814.2|0
1735807220000|2025-01-02 08:40:20|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|0
1735807230000|2025-01-02 08:40:30|10819.4|10814.4|10819.7|10814.7|10819.9|10814.9|10819.2|10814.2|2
1735807240000|2025-01-02 08:40:40|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.4|10814.4|0
1735807250000|2025-01-02 08:40:50|10819.5|10814.5|10819.6|10814.6|10819.6|10814.6|10819.2|10814.2|2
1735807260000|2025-01-02 08:41:00|10819.4|10814.4|10819.6|10814.6|10819.6|10814.6|10819.2|10814.2|2
1735807270000|2025-01-02 08:41:10|10819.4|10814.4|10819.9|10814.9|10820.1|10815.1|10819.4|10814.4|1
1735807280000|2025-01-02 08:41:20|10819.7|10814.7|10819.9|10814.9|10819.9|10814.9|10819.7|10814.7|0
1735807290000|2025-01-02 08:41:30|10820.1|10815.1|10820.2|10815.2|10820.4|10815.4|10820|10815|2
1735807300000|2025-01-02 08:41:40|10820.4|10815.4|10820|10815|10820.6|10815.6|10820|10815|1
1735807310000|2025-01-02 08:41:50|10820.1|10815.1|10819.4|10814.4|10820.1|10815.1|10819.4|10814.4|0
1735807320000|2025-01-02 08:42:00|10819.2|10814.2|10819.2|10814.2|10819.7|10814.7|10819.2|10814.2|1
1735807330000|2025-01-02 08:42:10|10819|10814|10818.2|10813.2|10819|10814|10818.2|10813.2|6
1735807340000|2025-01-02 08:42:20|10818.4|10813.4|10818.4|10813.4|10818.4|10813.4|10818.2|10813.2|0
1735807350000|2025-01-02 08:42:30|10818.6|10813.6|10818.7|10813.7|10818.9|10813.9|10818.4|10813.4|0
1735807360000|2025-01-02 08:42:40|10818.3|10813.3|10817.7|10812.7|10818.3|10813.3|10817.7|10812.7|5
1735807370000|2025-01-02 08:42:50|10817.9|10812.9|10817.7|10812.7|10817.9|10812.9|10817.7|10812.7|0
1735807380000|2025-01-02 08:43:00|10817.6|10812.6|10816.9|10811.9|10817.6|10812.6|10816.9|10811.9|4
1735807390000|2025-01-02 08:43:10|10817.1|10812.1|10816.7|10811.7|10817.1|10812.1|10816.7|10811.7|2
1735807400000|2025-01-02 08:43:20|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.7|10811.7|0
1735807410000|2025-01-02 08:43:30|10816.9|10811.9|10817.6|10812.6|10817.6|10812.6|10816.9|10811.9|1
1735807420000|2025-01-02 08:43:40|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1735807430000|2025-01-02 08:43:50|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1735807440000|2025-01-02 08:44:00|10817.4|10812.4|10818.1|10813.1|10818.1|10813.1|10817.4|10812.4|3
1735807450000|2025-01-02 08:44:10|10817.9|10812.9|10817.9|10812.9|10818.3|10813.3|10817.9|10812.9|0
1735807460000|2025-01-02 08:44:20|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1735807470000|2025-01-02 08:44:30|10818.1|10813.1|10817.6|10812.6|10818.2|10813.2|10817.4|10812.4|2
1735807480000|2025-01-02 08:44:40|10817.8|10812.8|10818.1|10813.1|10818.1|10813.1|10817.8|10812.8|0
1735807490000|2025-01-02 08:44:50|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|10818.1|10813.1|3
1735807500000|2025-01-02 08:45:00|10818.5|10813.5|10817.7|10812.7|10818.5|10813.5|10817.4|10812.4|7
1735807510000|2025-01-02 08:45:10|10817.9|10812.9|10816.9|10811.9|10817.9|10812.9|10816.9|10811.9|2
1735807520000|2025-01-02 08:45:20|10817.1|10812.1|10816.9|10811.9|10817.1|10812.1|10816.7|10811.7|0
1735807530000|2025-01-02 08:45:30|10816.7|10811.7|10816.9|10811.9|10817.1|10812.1|10816.4|10811.4|0
1735807540000|2025-01-02 08:45:40|10817.1|10812.1|10817.2|10812.2|10817.5|10812.5|10816.9|10811.9|0
1735807550000|2025-01-02 08:45:50|10816.9|10811.9|10817.2|10812.2|10817.4|10812.4|10816.9|10811.9|0
1735807560000|2025-01-02 08:46:00|10817.4|10812.4|10817.2|10812.2|10817.6|10812.6|10817.2|10812.2|1
1735807570000|2025-01-02 08:46:10|10816.9|10811.9|10817.1|10812.1|10817.1|10812.1|10816.9|10811.9|0
1735807580000|2025-01-02 08:46:20|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.2|10812.2|0
1735807590000|2025-01-02 08:46:30|10817.4|10812.4|10817.8|10812.8|10817.8|10812.8|10817.4|10812.4|0
1735807600000|2025-01-02 08:46:40|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|1
1735807610000|2025-01-02 08:46:50|10818.1|10813.1|10818.1|10813.1|10818.4|10813.4|10817.9|10812.9|0
1735807620000|2025-01-02 08:47:00|10818.2|10813.2|10818.4|10813.4|10818.4|10813.4|10818.2|10813.2|0
1735807630000|2025-01-02 08:47:10|10818.2|10813.2|10817.6|10812.6|10818.4|10813.4|10817.2|10812.2|9
1735807640000|2025-01-02 08:47:20|10817.4|10812.4|10817.7|10812.7|10817.9|10812.9|10817.2|10812.2|0
1735807650000|2025-01-02 08:47:30|10817.9|10812.9|10817.7|10812.7|10817.9|10812.9|10817.7|10812.7|0
1735807660000|2025-01-02 08:47:40|10817.9|10812.9|10817.4|10812.4|10817.9|10812.9|10817.4|10812.4|3
1735807670000|2025-01-02 08:47:50|10817.6|10812.6|10817.1|10812.1|10817.8|10812.8|10816.9|10811.9|1
1735807680000|2025-01-02 08:48:00|10817.4|10812.4|10817.3|10812.3|10817.4|10812.4|10817.2|10812.2|0
1735807690000|2025-01-02 08:48:10|10817.1|10812.1|10816.9|10811.9|10817.3|10812.3|10816.9|10811.9|3
1735807700000|2025-01-02 08:48:20|10817.1|10812.1|10817.6|10812.6|10817.6|10812.6|10816.9|10811.9|0
1735807710000|2025-01-02 08:48:30|10817.4|10812.4|10817.2|10812.2|10817.4|10812.4|10817.2|10812.2|0
1735807720000|2025-01-02 08:48:40|10817|10812|10817.1|10812.1|10817.1|10812.1|10817|10812|1
1735807730000|2025-01-02 08:48:50|10816.9|10811.9|10816.9|10811.9|10817.1|10812.1|10816.7|10811.7|0
1735807740000|2025-01-02 08:49:00|10817.1|10812.1|10817.2|10812.2|10817.4|10812.4|10817.1|10812.1|0
1735807760000|2025-01-02 08:49:20|10817.4|10812.4|10816.9|10811.9|10817.4|10812.4|10816.7|10811.7|4
1735807770000|2025-01-02 08:49:30|10816.7|10811.7|10816.9|10811.9|10816.9|10811.9|10816.7|10811.7|0
1735807780000|2025-01-02 08:49:40|10817.1|10812.1|10818.1|10813.1|10818.1|10813.1|10817.1|10812.1|0
1735807790000|2025-01-02 08:49:50|10818.3|10813.3|10818.6|10813.6|10818.6|10813.6|10818.1|10813.1|1
1735807810000|2025-01-02 08:50:10|10818.7|10813.7|10818.7|10813.7|10819.2|10814.2|10818.7|10813.7|2
1735807820000|2025-01-02 08:50:20|10818.6|10813.6|10818.4|10813.4|10818.7|10813.7|10818.4|10813.4|7
1735807830000|2025-01-02 08:50:30|10818.2|10813.2|10818.4|10813.4|10818.7|10813.7|10818.2|10813.2|0
1735807840000|2025-01-02 08:50:40|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.4|10813.4|0
1735807850000|2025-01-02 08:50:50|10818.5|10813.5|10818.7|10813.7|10818.7|10813.7|10818.5|10813.5|0
1735807860000|2025-01-02 08:51:00|10818.5|10813.5|10818.5|10813.5|10818.7|10813.7|10818.5|10813.5|0
1735807870000|2025-01-02 08:51:10|10818.7|10813.7|10818.4|10813.4|10818.7|10813.7|10818.2|10813.2|1
1735807880000|2025-01-02 08:51:20|10818.2|10813.2|10818.7|10813.7|10818.7|10813.7|10818.2|10813.2|1
1735807890000|2025-01-02 08:51:30|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|1
1735807900000|2025-01-02 08:51:40|10819.2|10814.2|10819.7|10814.7|10819.7|10814.7|10819.2|10814.2|2
1735807910000|2025-01-02 08:51:50|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1735807920000|2025-01-02 08:52:00|10819.9|10814.9|10820.5|10815.5|10820.7|10815.7|10819.7|10814.7|3
1735807930000|2025-01-02 08:52:10|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|0
1735807940000|2025-01-02 08:52:20|10820.2|10815.2|10820.9|10815.9|10820.9|10815.9|10820.2|10815.2|0
1735807950000|2025-01-02 08:52:30|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|3
1735807960000|2025-01-02 08:52:40|10820.7|10815.7|10819.9|10814.9|10820.7|10815.7|10819.7|10814.7|3
1735807970000|2025-01-02 08:52:50|10819.7|10814.7|10819.7|10814.7|10819.9|10814.9|10819.7|10814.7|0
1735807980000|2025-01-02 08:53:00|10819.9|10814.9|10820|10815|10820.2|10815.2|10819.7|10814.7|2
1735807990000|2025-01-02 08:53:10|10820.2|10815.2|10821.2|10816.2|10821.4|10816.4|10820|10815|0
1735808000000|2025-01-02 08:53:20|10821.4|10816.4|10820.9|10815.9|10821.4|10816.4|10820.9|10815.9|0
1735808010000|2025-01-02 08:53:30|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.5|10815.5|2
1735808020000|2025-01-02 08:53:40|10820.7|10815.7|10820.5|10815.5|10820.9|10815.9|10820.4|10815.4|3
1735808030000|2025-01-02 08:53:50|10820.7|10815.7|10820.6|10815.6|10820.7|10815.7|10820.2|10815.2|2
1735808040000|2025-01-02 08:54:00|10820.4|10815.4|10820.5|10815.5|10820.7|10815.7|10820.2|10815.2|2
1735808050000|2025-01-02 08:54:10|10820.7|10815.7|10820.7|10815.7|10821.1|10816.1|10820.7|10815.7|6
1735808060000|2025-01-02 08:54:20|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|0
1735808070000|2025-01-02 08:54:30|10821.1|10816.1|10820.5|10815.5|10821.1|10816.1|10820.5|10815.5|3
1735808080000|2025-01-02 08:54:40|10820.7|10815.7|10820.3|10815.3|10820.7|10815.7|10820.2|10815.2|0
1735808100000|2025-01-02 08:55:00|10820.2|10815.2|10820.2|10815.2|10820.6|10815.6|10820.2|10815.2|5
1735808110000|2025-01-02 08:55:10|10820|10815|10820.9|10815.9|10820.9|10815.9|10819.7|10814.7|2
1735808120000|2025-01-02 08:55:20|10821.1|10816.1|10821.9|10816.9|10821.9|10816.9|10820.9|10815.9|5
1735808130000|2025-01-02 08:55:30|10822.1|10817.1|10821.7|10816.7|10822.2|10817.2|10821.7|10816.7|0
1735808140000|2025-01-02 08:55:40|10821.9|10816.9|10821.9|10816.9|10822.2|10817.2|10821.9|10816.9|4
1735808150000|2025-01-02 08:55:50|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|0
1735808160000|2025-01-02 08:56:00|10821.5|10816.5|10820.8|10815.8|10821.5|10816.5|10820.8|10815.8|4
1735808170000|2025-01-02 08:56:10|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.2|10815.2|2
1735808180000|2025-01-02 08:56:20|10820.7|10815.7|10820.1|10815.1|10820.7|10815.7|10819.7|10814.7|0
1735808190000|2025-01-02 08:56:30|10820.2|10815.2|10820.1|10815.1|10820.2|10815.2|10819.7|10814.7|0
1735808200000|2025-01-02 08:56:40|10820|10815|10820.5|10815.5|10820.7|10815.7|10819.9|10814.9|0
1735808210000|2025-01-02 08:56:50|10820.7|10815.7|10820.2|10815.2|10820.9|10815.9|10820.2|10815.2|1
1735808220000|2025-01-02 08:57:00|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|1
1735808230000|2025-01-02 08:57:10|10820.6|10815.6|10821|10816|10821.4|10816.4|10820.6|10815.6|7
1735808240000|2025-01-02 08:57:20|10820.8|10815.8|10820.7|10815.7|10821.2|10816.2|10820.5|10815.5|3
1735808250000|2025-01-02 08:57:30|10820.5|10815.5|10820.2|10815.2|10820.7|10815.7|10820.2|10815.2|0
1735808260000|2025-01-02 08:57:40|10820|10815|10819.9|10814.9|10820.2|10815.2|10819.7|10814.7|1
1735808270000|2025-01-02 08:57:50|10819.7|10814.7|10819.2|10814.2|10819.7|10814.7|10819.2|10814.2|0
1735808280000|2025-01-02 08:58:00|10819|10814|10818.4|10813.4|10819|10814|10818.2|10813.2|1
1735808290000|2025-01-02 08:58:10|10818.7|10813.7|10818.2|10813.2|10818.7|10813.7|10818.2|10813.2|1
1735808300000|2025-01-02 08:58:20|10818|10813|10818|10813|10818.2|10813.2|10818|10813|2
1735808310000|2025-01-02 08:58:30|10817.8|10812.8|10817.5|10812.5|10817.9|10812.9|10817.2|10812.2|2
1735808320000|2025-01-02 08:58:40|10817.2|10812.2|10817.2|10812.2|10817.4|10812.4|10817|10812|2
1735808330000|2025-01-02 08:58:50|10817.4|10812.4|10816.9|10811.9|10817.4|10812.4|10816.9|10811.9|0
1735808340000|2025-01-02 08:59:00|10816.7|10811.7|10817.1|10812.1|10817.1|10812.1|10816.7|10811.7|1
1735808350000|2025-01-02 08:59:10|10817.2|10812.2|10816.9|10811.9|10817.2|10812.2|10816.7|10811.7|1
1735808360000|2025-01-02 08:59:20|10816.7|10811.7|10817.2|10812.2|10817.2|10812.2|10816.4|10811.4|0
1735808370000|2025-01-02 08:59:30|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.2|10812.2|6
1735808380000|2025-01-02 08:59:40|10817.1|10812.1|10816.9|10811.9|10817.4|10812.4|10816.9|10811.9|1
1735808390000|2025-01-02 08:59:50|10816.7|10811.7|10816.5|10811.5|10816.9|10811.9|10816.3|10811.3|10
1735808400000|2025-01-02 09:00:00|10816.7|10811.7|10814.9|10809.9|10816.7|10811.7|10814.9|10809.9|1
1735808410000|2025-01-02 09:00:10|10815.2|10810.2|10815.4|10810.4|10815.9|10810.9|10815.2|10810.2|5
1735808420000|2025-01-02 09:00:20|10815.2|10810.2|10816.9|10811.9|10816.9|10811.9|10815.2|10810.2|2
1735808430000|2025-01-02 09:00:30|10816.7|10811.7|10817.1|10812.1|10817.1|10812.1|10816.7|10811.7|2
1735808440000|2025-01-02 09:00:40|10816.9|10811.9|10816.4|10811.4|10817.1|10812.1|10816.2|10811.2|1
1735808450000|2025-01-02 09:00:50|10816.6|10811.6|10816.9|10811.9|10817.1|10812.1|10816.6|10811.6|0
1735808460000|2025-01-02 09:01:00|10816.7|10811.7|10816.6|10811.6|10816.7|10811.7|10816.4|10811.4|0
1735808470000|2025-01-02 09:01:10|10816.5|10811.5|10816.3|10811.3|10816.6|10811.6|10815.9|10810.9|1
1735808480000|2025-01-02 09:01:20|10816.1|10811.1|10815.9|10810.9|10816.4|10811.4|10815.7|10810.7|0
1735808490000|2025-01-02 09:01:30|10815.7|10810.7|10814.9|10809.9|10815.7|10810.7|10814.9|10809.9|0
1735808500000|2025-01-02 09:01:40|10814.6|10809.6|10814.3|10809.3|10814.6|10809.6|10814.1|10809.1|0
1735808510000|2025-01-02 09:01:50|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.4|10809.4|1
1735808520000|2025-01-02 09:02:00|10814.8|10809.8|10814.1|10809.1|10814.8|10809.8|10813.9|10808.9|6
1735808530000|2025-01-02 09:02:10|10813.9|10808.9|10813.7|10808.7|10814.1|10809.1|10813.7|10808.7|5
1735808540000|2025-01-02 09:02:20|10813.6|10808.6|10814.3|10809.3|10814.3|10809.3|10813.6|10808.6|1
1735808550000|2025-01-02 09:02:30|10814.5|10809.5|10813.9|10808.9|10814.8|10809.8|10813.9|10808.9|8
1735808560000|2025-01-02 09:02:40|10814.1|10809.1|10814.4|10809.4|10814.4|10809.4|10813.9|10808.9|1
1735808570000|2025-01-02 09:02:50|10814.2|10809.2|10814.9|10809.9|10814.9|10809.9|10814.2|10809.2|3
1735808580000|2025-01-02 09:03:00|10814.7|10809.7|10815.4|10810.4|10815.4|10810.4|10814.4|10809.4|2
1735808590000|2025-01-02 09:03:10|10815.2|10810.2|10816.1|10811.1|10816.1|10811.1|10815.2|10810.2|1
1735808600000|2025-01-02 09:03:20|10815.9|10810.9|10815.7|10810.7|10816.6|10811.6|10815.7|10810.7|1
1735808610000|2025-01-02 09:03:30|10815.9|10810.9|10815.9|10810.9|10816.1|10811.1|10815.7|10810.7|0
1735808620000|2025-01-02 09:03:40|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10815.7|10810.7|0
1735808630000|2025-01-02 09:03:50|10816.4|10811.4|10816.4|10811.4|10816.6|10811.6|10816|10811|0
1735808640000|2025-01-02 09:04:00|10816.2|10811.2|10816.4|10811.4|10816.6|10811.6|10816.2|10811.2|2
1735808650000|2025-01-02 09:04:10|10816.2|10811.2|10816.9|10811.9|10817.1|10812.1|10816.2|10811.2|2
1735808660000|2025-01-02 09:04:20|10817.1|10812.1|10818.9|10813.9|10818.9|10813.9|10817.1|10812.1|6
1735808670000|2025-01-02 09:04:30|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|1
1735808680000|2025-01-02 09:04:40|10819.4|10814.4|10819.2|10814.2|10819.4|10814.4|10819.2|10814.2|0
1735808690000|2025-01-02 09:04:50|10819.4|10814.4|10819.7|10814.7|10819.9|10814.9|10819.2|10814.2|0
1735808700000|2025-01-02 09:05:00|10819.9|10814.9|10820.6|10815.6|10820.6|10815.6|10819.9|10814.9|2
1735808710000|2025-01-02 09:05:10|10820.4|10815.4|10820.2|10815.2|10820.6|10815.6|10819.9|10814.9|1
1735808720000|2025-01-02 09:05:20|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|3
1735808730000|2025-01-02 09:05:30|10820.2|10815.2|10820.6|10815.6|10820.6|10815.6|10820.2|10815.2|0
1735808740000|2025-01-02 09:05:40|10820.4|10815.4|10820.7|10815.7|10820.7|10815.7|10820.4|10815.4|0
1735808750000|2025-01-02 09:05:50|10820.5|10815.5|10820.7|10815.7|10820.7|10815.7|10820.5|10815.5|0
1735808760000|2025-01-02 09:06:00|10820.5|10815.5|10820.6|10815.6|10820.6|10815.6|10820.2|10815.2|0
1735808770000|2025-01-02 09:06:10|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|0
1735808780000|2025-01-02 09:06:20|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|0
1735808790000|2025-01-02 09:06:30|10821.1|10816.1|10821.2|10816.2|10821.4|10816.4|10821.1|10816.1|0
1735808800000|2025-01-02 09:06:40|10821.4|10816.4|10821.7|10816.7|10821.8|10816.8|10821|10816|2
1735808810000|2025-01-02 09:06:50|10821.9|10816.9|10822.4|10817.4|10822.4|10817.4|10821.7|10816.7|1
1735808820000|2025-01-02 09:07:00|10822.2|10817.2|10821.4|10816.4|10822.2|10817.2|10821.2|10816.2|1
1735808830000|2025-01-02 09:07:10|10821.2|10816.2|10820.9|10815.9|10821.4|10816.4|10820.9|10815.9|1
1735808840000|2025-01-02 09:07:20|10820.7|10815.7|10821.2|10816.2|10821.2|10816.2|10820.7|10815.7|6
1735808850000|2025-01-02 09:07:30|10821|10816|10820.7|10815.7|10821|10816|10820.7|10815.7|0
1735808860000|2025-01-02 09:07:40|10820.5|10815.5|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|2
1735808870000|2025-01-02 09:07:50|10820.3|10815.3|10820.2|10815.2|10820.4|10815.4|10820|10815|3
1735808880000|2025-01-02 09:08:00|10820.4|10815.4|10819.7|10814.7|10820.4|10815.4|10819.2|10814.2|8
1735808890000|2025-01-02 09:08:10|10820|10815|10820.2|10815.2|10820.2|10815.2|10819.8|10814.8|0
1735808900000|2025-01-02 09:08:20|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.7|10814.7|1
1735808910000|2025-01-02 09:08:30|10819.7|10814.7|10819.7|10814.7|10819.9|10814.9|10819.7|10814.7|1
1735808920000|2025-01-02 09:08:40|10819.5|10814.5|10819.4|10814.4|10819.5|10814.5|10819.2|10814.2|0
1735808930000|2025-01-02 09:08:50|10819.2|10814.2|10819.5|10814.5|10819.7|10814.7|10819.2|10814.2|0
1735808940000|2025-01-02 09:09:00|10819.3|10814.3|10819.7|10814.7|10819.7|10814.7|10819.3|10814.3|1
1735808950000|2025-01-02 09:09:10|10820|10815|10820|10815|10820.2|10815.2|10820|10815|0
1735808960000|2025-01-02 09:09:20|10819.7|10814.7|10819.5|10814.5|10819.7|10814.7|10819.5|10814.5|0
1735808970000|2025-01-02 09:09:30|10819.2|10814.2|10819.2|10814.2|10819.2|10814.2|10819|10814|0
1735808980000|2025-01-02 09:09:40|10819|10814|10819.2|10814.2|10819.2|10814.2|10819|10814|0
1735808990000|2025-01-02 09:09:50|10819|10814|10818.7|10813.7|10819|10814|10818.7|10813.7|2
1735809000000|2025-01-02 09:10:00|10818.9|10813.9|10818.9|10813.9|10819.2|10814.2|10818.7|10813.7|1
1735809010000|2025-01-02 09:10:10|10818.8|10813.8|10819.2|10814.2|10819.2|10814.2|10818.5|10813.5|3
1735809020000|2025-01-02 09:10:20|10819.4|10814.4|10819.2|10814.2|10819.6|10814.6|10819.2|10814.2|0
1735809030000|2025-01-02 09:10:30|10819.4|10814.4|10818.8|10813.8|10819.4|10814.4|10818.8|10813.8|0
1735809040000|2025-01-02 09:10:40|10818.7|10813.7|10818.7|10813.7|10818.7|10813.7|10818.5|10813.5|0
1735809050000|2025-01-02 09:10:50|10818.5|10813.5|10818.2|10813.2|10818.5|10813.5|10818.2|10813.2|0
1735809060000|2025-01-02 09:11:00|10817.9|10812.9|10817.7|10812.7|10817.9|10812.9|10817.7|10812.7|0
1735809070000|2025-01-02 09:11:10|10817.5|10812.5|10817|10812|10817.5|10812.5|10817|10812|1
1735809080000|2025-01-02 09:11:20|10817.2|10812.2|10817.2|10812.2|10817.4|10812.4|10817|10812|0
1735809090000|2025-01-02 09:11:30|10817.4|10812.4|10817|10812|10817.4|10812.4|10816.7|10811.7|0
1735809100000|2025-01-02 09:11:40|10816.7|10811.7|10817|10812|10817|10812|10816.7|10811.7|0
1735809110000|2025-01-02 09:11:50|10817.2|10812.2|10817.4|10812.4|10817.4|10812.4|10817|10812|1
1735809120000|2025-01-02 09:12:00|10817.2|10812.2|10818.2|10813.2|10818.2|10813.2|10817.2|10812.2|1
1735809130000|2025-01-02 09:12:10|10818.4|10813.4|10819.2|10814.2|10819.2|10814.2|10818.2|10813.2|3
1735809140000|2025-01-02 09:12:20|10819|10814|10818.9|10813.9|10819|10814|10818.5|10813.5|0
1735809150000|2025-01-02 09:12:30|10818.7|10813.7|10818.9|10813.9|10818.9|10813.9|10818.7|10813.7|0
1735809160000|2025-01-02 09:12:40|10818.7|10813.7|10819.1|10814.1|10819.2|10814.2|10818.7|10813.7|0
1735809170000|2025-01-02 09:12:50|10818.9|10813.9|10818.5|10813.5|10818.9|10813.9|10818.5|10813.5|4
1735809180000|2025-01-02 09:13:00|10818.4|10813.4|10818|10813|10818.4|10813.4|10818|10813|1
1735809190000|2025-01-02 09:13:10|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|10817.7|10812.7|0
1735809200000|2025-01-02 09:13:20|10818|10813|10817.5|10812.5|10818|10813|10817.5|10812.5|0
1735809210000|2025-01-02 09:13:30|10817.4|10812.4|10817.2|10812.2|10817.7|10812.7|10817|10812|2
1735809220000|2025-01-02 09:13:40|10817|10812|10816.5|10811.5|10817.2|10812.2|10816.2|10811.2|2
1735809230000|2025-01-02 09:13:50|10816.3|10811.3|10815.9|10810.9|10816.3|10811.3|10815.7|10810.7|0
1735809240000|2025-01-02 09:14:00|10815.7|10810.7|10815.2|10810.2|10815.7|10810.7|10815|10810|1
1735809250000|2025-01-02 09:14:10|10815.4|10810.4|10815.7|10810.7|10815.9|10810.9|10815.2|10810.2|0
1735809260000|2025-01-02 09:14:20|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|0
1735809270000|2025-01-02 09:14:30|10815.7|10810.7|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|0
1735809280000|2025-01-02 09:14:40|10815.9|10810.9|10816|10811|10816.2|10811.2|10815.9|10810.9|1
1735809290000|2025-01-02 09:14:50|10816.2|10811.2|10816.2|10811.2|10816.5|10811.5|10816|10811|0
1735809300000|2025-01-02 09:15:00|10815.7|10810.7|10815.7|10810.7|10816.2|10811.2|10815.7|10810.7|1
1735809310000|2025-01-02 09:15:10|10815.9|10810.9|10816.2|10811.2|10816.2|10811.2|10815.7|10810.7|0
1735809320000|2025-01-02 09:15:20|10816.1|10811.1|10815.9|10810.9|10816.1|10811.1|10815.7|10810.7|1
1735809330000|2025-01-02 09:15:30|10815.7|10810.7|10815|10810|10816.2|10811.2|10814.9|10809.9|1
1735809340000|2025-01-02 09:15:40|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10814.9|10809.9|0
1735809350000|2025-01-02 09:15:50|10815|10810|10814.4|10809.4|10815|10810|10814.2|10809.2|0
1735809360000|2025-01-02 09:16:00|10814.2|10809.2|10814.4|10809.4|10814.7|10809.7|10814.2|10809.2|4
1735809370000|2025-01-02 09:16:10|10814.6|10809.6|10813.7|10808.7|10814.6|10809.6|10813.7|10808.7|1
1735809380000|2025-01-02 09:16:20|10813.4|10808.4|10813|10808|10813.7|10808.7|10813|10808|2
1735809390000|2025-01-02 09:16:30|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10812.7|10807.7|1
1735809400000|2025-01-02 09:16:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1735809410000|2025-01-02 09:16:50|10813.2|10808.2|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1735809420000|2025-01-02 09:17:00|10813.2|10808.2|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1735809430000|2025-01-02 09:17:10|10813|10808|10812.9|10807.9|10813|10808|10812.5|10807.5|0
1735809440000|2025-01-02 09:17:20|10812.7|10807.7|10813.1|10808.1|10813.1|10808.1|10812.7|10807.7|5
1735809450000|2025-01-02 09:17:30|10813.3|10808.3|10813.4|10808.4|10813.4|10808.4|10813.3|10808.3|0
1735809460000|2025-01-02 09:17:40|10813.2|10808.2|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1735809470000|2025-01-02 09:17:50|10812.6|10807.6|10812.4|10807.4|10812.6|10807.6|10812.2|10807.2|1
1735809480000|2025-01-02 09:18:00|10812.6|10807.6|10812.4|10807.4|10812.6|10807.6|10812.4|10807.4|3
1735809490000|2025-01-02 09:18:10|10812.6|10807.6|10811.7|10806.7|10812.6|10807.6|10811.7|10806.7|5
1735809500000|2025-01-02 09:18:20|10812.1|10807.1|10811.9|10806.9|10812.1|10807.1|10811.7|10806.7|1
1735809510000|2025-01-02 09:18:30|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1735809520000|2025-01-02 09:18:40|10811.9|10806.9|10811.4|10806.4|10812.1|10807.1|10811.4|10806.4|1
1735809530000|2025-01-02 09:18:50|10811.2|10806.2|10811.6|10806.6|10811.6|10806.6|10811.2|10806.2|0
1735809540000|2025-01-02 09:19:00|10811.8|10806.8|10811|10806|10811.8|10806.8|10811|10806|4
1735809550000|2025-01-02 09:19:10|10811.2|10806.2|10810.9|10805.9|10811.2|10806.2|10810.7|10805.7|2
1735809560000|2025-01-02 09:19:20|10810.7|10805.7|10810.7|10805.7|10810.9|10805.9|10810.7|10805.7|0
1735809570000|2025-01-02 09:19:30|10810.9|10805.9|10811.4|10806.4|10811.4|10806.4|10810.7|10805.7|1
1735809580000|2025-01-02 09:19:40|10811.2|10806.2|10811.2|10806.2|10811.4|10806.4|10811|10806|0
1735809590000|2025-01-02 09:19:50|10811|10806|10811|10806|10811.2|10806.2|10810.7|10805.7|7
1735809610000|2025-01-02 09:20:10|10811.1|10806.1|10811.4|10806.4|10811.4|10806.4|10810|10805|6
1735809620000|2025-01-02 09:20:20|10811.2|10806.2|10811.7|10806.7|10811.7|10806.7|10811.2|10806.2|0
1735809630000|2025-01-02 09:20:30|10811.9|10806.9|10811.4|10806.4|10811.9|10806.9|10811.4|10806.4|1
1735809640000|2025-01-02 09:20:40|10811.2|10806.2|10811.9|10806.9|10812.1|10807.1|10811.2|10806.2|0
1735809650000|2025-01-02 09:20:50|10812.1|10807.1|10812.7|10807.7|10812.9|10807.9|10812.1|10807.1|1
1735809660000|2025-01-02 09:21:00|10812.5|10807.5|10813|10808|10813.2|10808.2|10812.5|10807.5|3
1735809670000|2025-01-02 09:21:10|10812.8|10807.8|10813.2|10808.2|10813.2|10808.2|10812.8|10807.8|0
1735809690000|2025-01-02 09:21:30|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|1
1735809700000|2025-01-02 09:21:40|10813.4|10808.4|10813.4|10808.4|10813.6|10808.6|10813.2|10808.2|1
1735809710000|2025-01-02 09:21:50|10813.6|10808.6|10814.2|10809.2|10814.2|10809.2|10813.6|10808.6|0
1735809720000|2025-01-02 09:22:00|10814|10809|10814.1|10809.1|10814.1|10809.1|10813.5|10808.5|1
1735809730000|2025-01-02 09:22:10|10814.2|10809.2|10814.7|10809.7|10814.9|10809.9|10814.2|10809.2|1
1735809740000|2025-01-02 09:22:20|10814.9|10809.9|10814.9|10809.9|10815.1|10810.1|10814.7|10809.7|0
1735809750000|2025-01-02 09:22:30|10814.7|10809.7|10816.1|10811.1|10816.1|10811.1|10814.7|10809.7|3
1735809760000|2025-01-02 09:22:40|10816.4|10811.4|10816.9|10811.9|10817.2|10812.2|10816.2|10811.2|1
1735809770000|2025-01-02 09:22:50|10817.1|10812.1|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|0
1735809780000|2025-01-02 09:23:00|10816.7|10811.7|10816.1|10811.1|10816.7|10811.7|10815.9|10810.9|1
1735809790000|2025-01-02 09:23:10|10816.2|10811.2|10815.9|10810.9|10816.2|10811.2|10815.7|10810.7|1
1735809800000|2025-01-02 09:23:20|10815.7|10810.7|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|0
1735809810000|2025-01-02 09:23:30|10815.7|10810.7|10815.2|10810.2|10815.7|10810.7|10815.2|10810.2|2
1735809820000|2025-01-02 09:23:40|10815.4|10810.4|10815.9|10810.9|10815.9|10810.9|10815.4|10810.4|0
1735809830000|2025-01-02 09:23:50|10815.7|10810.7|10815.2|10810.2|10815.7|10810.7|10815.2|10810.2|0
1735809840000|2025-01-02 09:24:00|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1735809850000|2025-01-02 09:24:10|10815.4|10810.4|10815.5|10810.5|10815.6|10810.6|10815.4|10810.4|0
1735809860000|2025-01-02 09:24:20|10815.7|10810.7|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|0
1735809870000|2025-01-02 09:24:30|10815.7|10810.7|10816|10811|10816.2|10811.2|10815.7|10810.7|0
1735809880000|2025-01-02 09:24:40|10815.8|10810.8|10815.7|10810.7|10816.1|10811.1|10815.7|10810.7|2
1735809890000|2025-01-02 09:24:50|10815.5|10810.5|10815.9|10810.9|10815.9|10810.9|10815.2|10810.2|5
1735809900000|2025-01-02 09:25:00|10815.7|10810.7|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|0
1735809910000|2025-01-02 09:25:10|10815.9|10810.9|10816.2|10811.2|10816.2|10811.2|10815.7|10810.7|0
1735809920000|2025-01-02 09:25:20|10816.4|10811.4|10816.2|10811.2|10816.4|10811.4|10816.2|10811.2|0
1735809930000|2025-01-02 09:25:30|10816.4|10811.4|10815.5|10810.5|10816.4|10811.4|10815.5|10810.5|6
1735809940000|2025-01-02 09:25:40|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|0
1735809950000|2025-01-02 09:25:50|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|0
1735809960000|2025-01-02 09:26:00|10815.5|10810.5|10814.7|10809.7|10815.5|10810.5|10814.5|10809.5|5
1735809970000|2025-01-02 09:26:10|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1735809980000|2025-01-02 09:26:20|10814.5|10809.5|10814|10809|10814.7|10809.7|10814|10809|1
1735809990000|2025-01-02 09:26:30|10814.2|10809.2|10814|10809|10814.2|10809.2|10814|10809|0
1735810000000|2025-01-02 09:26:40|10814.4|10809.4|10814.7|10809.7|10814.9|10809.9|10814.2|10809.2|0
1735810010000|2025-01-02 09:26:50|10814.9|10809.9|10815.7|10810.7|10815.7|10810.7|10814.9|10809.9|0
1735810020000|2025-01-02 09:27:00|10815.5|10810.5|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|0
1735810030000|2025-01-02 09:27:10|10815.3|10810.3|10815|10810|10815.3|10810.3|10815|10810|1
1735810050000|2025-01-02 09:27:30|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1735810060000|2025-01-02 09:27:40|10815.3|10810.3|10815.7|10810.7|10815.9|10810.9|10815.3|10810.3|1
1735810080000|2025-01-02 09:28:00|10815.5|10810.5|10815|10810|10815.5|10810.5|10815|10810|0
1735810090000|2025-01-02 09:28:10|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1735810100000|2025-01-02 09:28:20|10815.4|10810.4|10815.7|10810.7|10815.7|10810.7|10815.2|10810.2|0
1735810110000|2025-01-02 09:28:30|10815.5|10810.5|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|1
1735810120000|2025-01-02 09:28:40|10815.3|10810.3|10814.7|10809.7|10815.3|10810.3|10814.7|10809.7|5
1735810130000|2025-01-02 09:28:50|10815|10810|10816.7|10811.7|10816.9|10811.9|10815|10810|7
1735810140000|2025-01-02 09:29:00|10816.4|10811.4|10816|10811|10816.4|10811.4|10816|10811|1
1735810150000|2025-01-02 09:29:10|10815.7|10810.7|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|0
1735810160000|2025-01-02 09:29:20|10816.1|10811.1|10816.2|10811.2|10816.4|10811.4|10816.1|10811.1|0
1735810170000|2025-01-02 09:29:30|10816.4|10811.4|10816.2|10811.2|10816.4|10811.4|10816.2|10811.2|0
1735810180000|2025-01-02 09:29:40|10816.4|10811.4|10817.1|10812.1|10817.1|10812.1|10816.4|10811.4|0
1735810190000|2025-01-02 09:29:50|10817.3|10812.3|10816.9|10811.9|10817.3|10812.3|10816.9|10811.9|0
1735810210000|2025-01-02 09:30:10|10817.1|10812.1|10817.4|10812.4|10817.9|10812.9|10816.9|10811.9|2
1735810220000|2025-01-02 09:30:20|10817.2|10812.2|10817.6|10812.6|10817.8|10812.8|10817.2|10812.2|0
1735810230000|2025-01-02 09:30:30|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.7|10812.7|0
1735810240000|2025-01-02 09:30:40|10817.9|10812.9|10817.9|10812.9|10818.1|10813.1|10817.7|10812.7|0
1735810250000|2025-01-02 09:30:50|10817.7|10812.7|10817.9|10812.9|10817.9|10812.9|10817.7|10812.7|0
1735810260000|2025-01-02 09:31:00|10818.1|10813.1|10817.4|10812.4|10818.1|10813.1|10817.2|10812.2|0
1735810270000|2025-01-02 09:31:10|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|10817.2|10812.2|1
1735810280000|2025-01-02 09:31:20|10817|10812|10817.2|10812.2|10817.2|10812.2|10817|10812|0
1735810290000|2025-01-02 09:31:30|10816.7|10811.7|10816.7|10811.7|10816.9|10811.9|10816.7|10811.7|6
1735810300000|2025-01-02 09:31:40|10816.6|10811.6|10816|10811|10816.6|10811.6|10816|10811|1
1735810310000|2025-01-02 09:31:50|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1735810320000|2025-01-02 09:32:00|10815.6|10810.6|10815.4|10810.4|10815.6|10810.6|10814.9|10809.9|0
1735810330000|2025-01-02 09:32:10|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10814.5|10809.5|0
1735810340000|2025-01-02 09:32:20|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.2|10810.2|0
1735810350000|2025-01-02 09:32:30|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.2|10810.2|0
1735810360000|2025-01-02 09:32:40|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|0
1735810370000|2025-01-02 09:32:50|10816.1|10811.1|10816|10811|10816.1|10811.1|10816|10811|0
1735810380000|2025-01-02 09:33:00|10815.9|10810.9|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|0
1735810390000|2025-01-02 09:33:10|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|1
1735810400000|2025-01-02 09:33:20|10815.9|10810.9|10815.6|10810.6|10815.9|10810.9|10815.5|10810.5|0
1735810410000|2025-01-02 09:33:30|10815.8|10810.8|10815.9|10810.9|10816.1|10811.1|10815.6|10810.6|2
1735810420000|2025-01-02 09:33:40|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10815.9|10810.9|0
1735810430000|2025-01-02 09:33:50|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1735810440000|2025-01-02 09:34:00|10816.8|10811.8|10817.6|10812.6|10817.6|10812.6|10816.8|10811.8|8
1735810450000|2025-01-02 09:34:10|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|0
1735810460000|2025-01-02 09:34:20|10817.8|10812.8|10817.7|10812.7|10817.8|10812.8|10817.6|10812.6|0
1735810470000|2025-01-02 09:34:30|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|1
1735810480000|2025-01-02 09:34:40|10817.4|10812.4|10817.9|10812.9|10818.1|10813.1|10817.4|10812.4|2
1735810490000|2025-01-02 09:34:50|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1735810500000|2025-01-02 09:35:00|10818.1|10813.1|10818.7|10813.7|10818.9|10813.9|10818.1|10813.1|0
1735810510000|2025-01-02 09:35:10|10818.4|10813.4|10818.7|10813.7|10818.8|10813.8|10818.4|10813.4|0
1735810520000|2025-01-02 09:35:20|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.2|10813.2|2
1735810530000|2025-01-02 09:35:30|10818.4|10813.4|10819.4|10814.4|10819.6|10814.6|10818.4|10813.4|2
1735810540000|2025-01-02 09:35:40|10819.2|10814.2|10818.3|10813.3|10819.4|10814.4|10817.9|10812.9|2
1735810550000|2025-01-02 09:35:50|10818.6|10813.6|10819.1|10814.1|10819.1|10814.1|10818.6|10813.6|0
1735810560000|2025-01-02 09:36:00|10819.3|10814.3|10819.7|10814.7|10819.7|10814.7|10819.2|10814.2|1
1735810570000|2025-01-02 09:36:10|10819.6|10814.6|10819.2|10814.2|10819.6|10814.6|10818.9|10813.9|3
1735810580000|2025-01-02 09:36:20|10819.4|10814.4|10818.7|10813.7|10819.4|10814.4|10818.5|10813.5|1
1735810590000|2025-01-02 09:36:30|10818.5|10813.5|10818|10813|10818.5|10813.5|10818|10813|0
1735810600000|2025-01-02 09:36:40|10818.1|10813.1|10818.2|10813.2|10818.2|10813.2|10818.1|10813.1|0
1735810610000|2025-01-02 09:36:50|10818|10813|10818.6|10813.6|10818.6|10813.6|10818|10813|0
1735810620000|2025-01-02 09:37:00|10818.7|10813.7|10818.7|10813.7|10818.7|10813.7|10818.4|10813.4|1
1735810630000|2025-01-02 09:37:10|10818.9|10813.9|10819.1|10814.1|10819.1|10814.1|10818.7|10813.7|4
1735810640000|2025-01-02 09:37:20|10819.2|10814.2|10819.6|10814.6|10819.6|10814.6|10818.9|10813.9|1
1735810650000|2025-01-02 09:37:30|10819.7|10814.7|10819.5|10814.5|10819.7|10814.7|10819.5|10814.5|0
1735810660000|2025-01-02 09:37:40|10819.3|10814.3|10819.5|10814.5|10819.6|10814.6|10819.2|10814.2|0
1735810670000|2025-01-02 09:37:50|10819.2|10814.2|10819.4|10814.4|10819.4|10814.4|10819.2|10814.2|0
1735810680000|2025-01-02 09:38:00|10819.2|10814.2|10819.2|10814.2|10819.4|10814.4|10818.9|10813.9|1
1735810690000|2025-01-02 09:38:10|10818.9|10813.9|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|1
1735810700000|2025-01-02 09:38:20|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.2|10814.2|0
1735810710000|2025-01-02 09:38:30|10819.6|10814.6|10819.7|10814.7|10819.9|10814.9|10819.4|10814.4|1
1735810720000|2025-01-02 09:38:40|10819.9|10814.9|10819.7|10814.7|10820.1|10815.1|10819.7|10814.7|4
1735810740000|2025-01-02 09:39:00|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.7|10814.7|4
1735810750000|2025-01-02 09:39:10|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1735810770000|2025-01-02 09:39:30|10820.2|10815.2|10819.7|10814.7|10820.6|10815.6|10819.7|10814.7|4
1735810780000|2025-01-02 09:39:40|10819.9|10814.9|10819.7|10814.7|10820.1|10815.1|10819.7|10814.7|2
1735810790000|2025-01-02 09:39:50|10819.9|10814.9|10820.2|10815.2|10820.4|10815.4|10819.9|10814.9|0
1735810800000|2025-01-02 09:40:00|10820.4|10815.4|10820.2|10815.2|10820.9|10815.9|10820.2|10815.2|4
1735810810000|2025-01-02 09:40:10|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.2|10815.2|0
1735810820000|2025-01-02 09:40:20|10820.2|10815.2|10821.1|10816.1|10821.1|10816.1|10820.2|10815.2|1
1735810830000|2025-01-02 09:40:30|10821.2|10816.2|10821.4|10816.4|10821.6|10816.6|10821.2|10816.2|3
1735810840000|2025-01-02 09:40:40|10821.2|10816.2|10821.4|10816.4|10821.4|10816.4|10821|10816|0
1735810850000|2025-01-02 09:40:50|10821.6|10816.6|10821.7|10816.7|10821.9|10816.9|10821.5|10816.5|2
1735810860000|2025-01-02 09:41:00|10821.5|10816.5|10822.4|10817.4|10822.4|10817.4|10821.5|10816.5|5
1735810870000|2025-01-02 09:41:10|10822.6|10817.6|10822.7|10817.7|10822.7|10817.7|10822.6|10817.6|0
1735810890000|2025-01-02 09:41:30|10822.4|10817.4|10821.9|10816.9|10822.4|10817.4|10821.7|10816.7|2
1735810900000|2025-01-02 09:41:40|10822.1|10817.1|10821.7|10816.7|10822.1|10817.1|10821.4|10816.4|0
1735810910000|2025-01-02 09:41:50|10821.6|10816.6|10821.9|10816.9|10821.9|10816.9|10821.4|10816.4|3
1735810920000|2025-01-02 09:42:00|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10821.7|10816.7|0
1735810930000|2025-01-02 09:42:10|10822.4|10817.4|10822.1|10817.1|10822.4|10817.4|10821.9|10816.9|2
1735810940000|2025-01-02 09:42:20|10822.4|10817.4|10822.2|10817.2|10822.4|10817.4|10822.2|10817.2|2
1735810950000|2025-01-02 09:42:30|10822.4|10817.4|10822.3|10817.3|10822.4|10817.4|10822.1|10817.1|0
1735810960000|2025-01-02 09:42:40|10822.1|10817.1|10821.2|10816.2|10822.4|10817.4|10821.2|10816.2|1
1735810970000|2025-01-02 09:42:50|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|10821.2|10816.2|3
1735810980000|2025-01-02 09:43:00|10821.2|10816.2|10821.4|10816.4|10821.4|10816.4|10821.2|10816.2|0
1735810990000|2025-01-02 09:43:10|10821.2|10816.2|10821.4|10816.4|10821.4|10816.4|10821.2|10816.2|0
1735811000000|2025-01-02 09:43:20|10821.6|10816.6|10822.1|10817.1|10822.1|10817.1|10821.4|10816.4|0
1735811010000|2025-01-02 09:43:30|10821.9|10816.9|10822.1|10817.1|10822.1|10817.1|10821.9|10816.9|0
1735811020000|2025-01-02 09:43:40|10821.9|10816.9|10822.1|10817.1|10822.1|10817.1|10821.7|10816.7|0
1735811030000|2025-01-02 09:43:50|10822.2|10817.2|10822.7|10817.7|10822.9|10817.9|10822.2|10817.2|2
1735811040000|2025-01-02 09:44:00|10822.5|10817.5|10822.8|10817.8|10822.8|10817.8|10822.4|10817.4|8
1735811050000|2025-01-02 09:44:10|10823.1|10818.1|10822.8|10817.8|10823.1|10818.1|10822.6|10817.6|2
1735811060000|2025-01-02 09:44:20|10823|10818|10822.9|10817.9|10823.1|10818.1|10822.9|10817.9|7
1735811070000|2025-01-02 09:44:30|10822.7|10817.7|10822.7|10817.7|10822.9|10817.9|10822.6|10817.6|2
1735811080000|2025-01-02 09:44:40|10822.4|10817.4|10822.6|10817.6|10822.8|10817.8|10822.4|10817.4|4
1735811090000|2025-01-02 09:44:50|10822.8|10817.8|10822.4|10817.4|10822.8|10817.8|10822.2|10817.2|1
1735811100000|2025-01-02 09:45:00|10822.2|10817.2|10822.4|10817.4|10822.6|10817.6|10822.2|10817.2|0
1735811110000|2025-01-02 09:45:10|10822.2|10817.2|10821.9|10816.9|10822.4|10817.4|10821.7|10816.7|3
1735811120000|2025-01-02 09:45:20|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|0
1735811130000|2025-01-02 09:45:30|10822.3|10817.3|10821.9|10816.9|10822.3|10817.3|10821.7|10816.7|0
1735811140000|2025-01-02 09:45:40|10821.7|10816.7|10822.1|10817.1|10822.1|10817.1|10821.7|10816.7|0
1735811150000|2025-01-02 09:45:50|10821.9|10816.9|10821.7|10816.7|10822.1|10817.1|10821.7|10816.7|0
1735811160000|2025-01-02 09:46:00|10821.9|10816.9|10821.7|10816.7|10821.9|10816.9|10821.7|10816.7|0
1735811170000|2025-01-02 09:46:10|10821.9|10816.9|10821.9|10816.9|10822.1|10817.1|10821.9|10816.9|1
1735811180000|2025-01-02 09:46:20|10822.1|10817.1|10822.9|10817.9|10823.1|10818.1|10822.1|10817.1|6
1735811190000|2025-01-02 09:46:30|10823.1|10818.1|10823.1|10818.1|10823.1|10818.1|10822.9|10817.9|0
1735811200000|2025-01-02 09:46:40|10822.9|10817.9|10823.2|10818.2|10823.2|10818.2|10822.9|10817.9|2
1735811210000|2025-01-02 09:46:50|10823.4|10818.4|10823.4|10818.4|10823.6|10818.6|10823.4|10818.4|1
1735811220000|2025-01-02 09:47:00|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.4|10818.4|0
1735811230000|2025-01-02 09:47:10|10823.6|10818.6|10823.2|10818.2|10823.6|10818.6|10823.2|10818.2|0
1735811240000|2025-01-02 09:47:20|10823.1|10818.1|10822.6|10817.6|10823.1|10818.1|10822.4|10817.4|2
1735811250000|2025-01-02 09:47:30|10822.4|10817.4|10822.2|10817.2|10822.6|10817.6|10822.2|10817.2|1
1735811260000|2025-01-02 09:47:40|10822|10817|10822.2|10817.2|10822.2|10817.2|10822|10817|2
1735811270000|2025-01-02 09:47:50|10822|10817|10821.4|10816.4|10822|10817|10821.4|10816.4|7
1735811280000|2025-01-02 09:48:00|10821.2|10816.2|10821.2|10816.2|10821.4|10816.4|10821.2|10816.2|0
1735811290000|2025-01-02 09:48:10|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|10821.2|10816.2|0
1735811300000|2025-01-02 09:48:20|10821.2|10816.2|10821.4|10816.4|10821.6|10816.6|10821.2|10816.2|3
1735811310000|2025-01-02 09:48:30|10821.2|10816.2|10821.1|10816.1|10821.2|10816.2|10820.9|10815.9|1
1735811320000|2025-01-02 09:48:40|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.4|10816.4|1
1735811330000|2025-01-02 09:48:50|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|2
1735811340000|2025-01-02 09:49:00|10821.6|10816.6|10821.9|10816.9|10822.1|10817.1|10821.6|10816.6|1
1735811350000|2025-01-02 09:49:10|10822.1|10817.1|10822.1|10817.1|10822.3|10817.3|10821.9|10816.9|1
1735811360000|2025-01-02 09:49:20|10822.4|10817.4|10822.2|10817.2|10822.4|10817.4|10822.2|10817.2|0
1735811370000|2025-01-02 09:49:30|10821.6|10816.6|10821.7|10816.7|10822.1|10817.1|10821.4|10816.4|4
1735811380000|2025-01-02 09:49:40|10821.9|10816.9|10821.7|10816.7|10821.9|10816.9|10821.7|10816.7|0
1735811390000|2025-01-02 09:49:50|10821.5|10816.5|10821.2|10816.2|10821.5|10816.5|10821.2|10816.2|5
1735811400000|2025-01-02 09:50:00|10821.4|10816.4|10821.4|10816.4|10821.6|10816.6|10821.2|10816.2|8
1735811410000|2025-01-02 09:50:10|10821.2|10816.2|10821.4|10816.4|10821.6|10816.6|10821.2|10816.2|1
1735811420000|2025-01-02 09:50:20|10821.2|10816.2|10821.4|10816.4|10821.4|10816.4|10821.2|10816.2|0
1735811440000|2025-01-02 09:50:40|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.2|10816.2|1
1735811450000|2025-01-02 09:50:50|10822.1|10817.1|10821.7|10816.7|10822.1|10817.1|10821.7|10816.7|8
1735811460000|2025-01-02 09:51:00|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|1
1735811480000|2025-01-02 09:51:20|10822.8|10817.8|10822.6|10817.6|10822.9|10817.9|10822.6|10817.6|1
1735811490000|2025-01-02 09:51:30|10822.9|10817.9|10822.9|10817.9|10822.9|10817.9|10822.7|10817.7|0
1735811500000|2025-01-02 09:51:40|10823.1|10818.1|10822.9|10817.9|10823.3|10818.3|10822.7|10817.7|1
1735811510000|2025-01-02 09:51:50|10823.1|10818.1|10823.2|10818.2|10823.3|10818.3|10823.1|10818.1|0
1735811520000|2025-01-02 09:52:00|10823.1|10818.1|10822.9|10817.9|10823.1|10818.1|10822.9|10817.9|1
1735811530000|2025-01-02 09:52:10|10823.1|10818.1|10822.9|10817.9|10823.1|10818.1|10822.9|10817.9|0
1735811540000|2025-01-02 09:52:20|10822.7|10817.7|10822.9|10817.9|10822.9|10817.9|10822.5|10817.5|0
1735811550000|2025-01-02 09:52:30|10822.7|10817.7|10822.7|10817.7|10822.9|10817.9|10822.5|10817.5|0
1735811560000|2025-01-02 09:52:40|10822.9|10817.9|10822.7|10817.7|10822.9|10817.9|10822.7|10817.7|0
1735811570000|2025-01-02 09:52:50|10822.5|10817.5|10822.7|10817.7|10822.7|10817.7|10822.5|10817.5|0
1735811580000|2025-01-02 09:53:00|10822.5|10817.5|10823|10818|10823.2|10818.2|10822.5|10817.5|1
1735811590000|2025-01-02 09:53:10|10823.2|10818.2|10823.2|10818.2|10823.2|10818.2|10823|10818|0
1735811600000|2025-01-02 09:53:20|10823|10818|10823.2|10818.2|10823.2|10818.2|10823|10818|0
1735811610000|2025-01-02 09:53:30|10823|10818|10823.4|10818.4|10823.4|10818.4|10823|10818|4
1735811620000|2025-01-02 09:53:40|10823.2|10818.2|10823.2|10818.2|10823.4|10818.4|10823.2|10818.2|0
1735811630000|2025-01-02 09:53:50|10823|10818|10822.5|10817.5|10823|10818|10822.5|10817.5|3
1735811640000|2025-01-02 09:54:00|10822.2|10817.2|10822.7|10817.7|10822.7|10817.7|10822.2|10817.2|1
1735811650000|2025-01-02 09:54:10|10822.9|10817.9|10822.2|10817.2|10822.9|10817.9|10822.2|10817.2|1
1735811660000|2025-01-02 09:54:20|10822.4|10817.4|10822.9|10817.9|10822.9|10817.9|10822.4|10817.4|1
1735811670000|2025-01-02 09:54:30|10822.7|10817.7|10822.7|10817.7|10822.9|10817.9|10822.7|10817.7|0
1735811680000|2025-01-02 09:54:40|10822.5|10817.5|10822.7|10817.7|10822.7|10817.7|10822.5|10817.5|2
1735811690000|2025-01-02 09:54:50|10822.9|10817.9|10822.9|10817.9|10822.9|10817.9|10822.7|10817.7|1
1735811700000|2025-01-02 09:55:00|10823.1|10818.1|10822.7|10817.7|10823.2|10818.2|10822.7|10817.7|5
1735811710000|2025-01-02 09:55:10|10822.9|10817.9|10822.7|10817.7|10822.9|10817.9|10822.7|10817.7|0
1735811720000|2025-01-02 09:55:20|10822.9|10817.9|10824.1|10819.1|10824.1|10819.1|10822.9|10817.9|2
1735811730000|2025-01-02 09:55:30|10824.2|10819.2|10824.2|10819.2|10824.2|10819.2|10824.2|10819.2|0
1735811740000|2025-01-02 09:55:40|||||||||5
1735811750000|2025-01-02 09:55:50|10824.7|10819.7|10824.5|10819.5|10824.7|10819.7|10824.5|10819.5|2
1735811760000|2025-01-02 09:56:00|10824.3|10819.3|10824.9|10819.9|10824.9|10819.9|10824.3|10819.3|3
1735811770000|2025-01-02 09:56:10|10825|10820|10824.7|10819.7|10825|10820|10824.7|10819.7|0
1735811780000|2025-01-02 09:56:20|10824.9|10819.9|10824.7|10819.7|10824.9|10819.9|10824.7|10819.7|0
1735811790000|2025-01-02 09:56:30|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|4
1735811800000|2025-01-02 09:56:40|10824.7|10819.7|10824.7|10819.7|10824.9|10819.9|10824.3|10819.3|0
1735811810000|2025-01-02 09:56:50|10824.9|10819.9|10825.2|10820.2|10825.2|10820.2|10824.5|10819.5|0
1735811820000|2025-01-02 09:57:00|10825.4|10820.4|10825.7|10820.7|10825.7|10820.7|10825.2|10820.2|7
1735811830000|2025-01-02 09:57:10|10825.9|10820.9|10825.7|10820.7|10826.1|10821.1|10825.7|10820.7|1
1735811840000|2025-01-02 09:57:20|10825.9|10820.9|10825.4|10820.4|10825.9|10820.9|10825.2|10820.2|1
1735811850000|2025-01-02 09:57:30|10825.5|10820.5|10825.5|10820.5|10825.7|10820.7|10825.3|10820.3|4
1735811860000|2025-01-02 09:57:40|10825.2|10820.2|10824.9|10819.9|10825.3|10820.3|10824.7|10819.7|1
1735811870000|2025-01-02 09:57:50|10825.1|10820.1|10825.2|10820.2|10825.2|10820.2|10825|10820|3
1735811880000|2025-01-02 09:58:00|10825.4|10820.4|10825.3|10820.3|10825.5|10820.5|10825.3|10820.3|0
1735811890000|2025-01-02 09:58:10|10825.4|10820.4|10825.2|10820.2|10825.7|10820.7|10825.2|10820.2|2
1735811900000|2025-01-02 09:58:20|10825.5|10820.5|10825.7|10820.7|10825.7|10820.7|10825.5|10820.5|7
1735811910000|2025-01-02 09:58:30|10825.9|10820.9|10826.2|10821.2|10826.2|10821.2|10825.9|10820.9|1
1735811920000|2025-01-02 09:58:40|10826|10821|10826.2|10821.2|10826.2|10821.2|10825.8|10820.8|4
1735811930000|2025-01-02 09:58:50|10826.3|10821.3|10826.5|10821.5|10826.5|10821.5|10826.3|10821.3|1
1735811940000|2025-01-02 09:59:00|10826.2|10821.2|10826.2|10821.2|10826.2|10821.2|10825.8|10820.8|1
1735811950000|2025-01-02 09:59:10|10826|10821|10825|10820|10826|10821|10825|10820|0
1735811960000|2025-01-02 09:59:20|10824.8|10819.8|10825.2|10820.2|10825.2|10820.2|10824.8|10819.8|5
1735811970000|2025-01-02 09:59:30|10825|10820|10825|10820|10825.4|10820.4|10824.8|10819.8|2
1735811980000|2025-01-02 09:59:40|10824.8|10819.8|10824.7|10819.7|10824.8|10819.8|10824.7|10819.7|0
1735811990000|2025-01-02 09:59:50|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|0
1735812000000|2025-01-02 10:00:00|10824.7|10819.7|10824.3|10819.3|10824.7|10819.7|10824.2|10819.2|2
1735812010000|2025-01-02 10:00:10|10824.5|10819.5|10824.2|10819.2|10824.5|10819.5|10824.2|10819.2|1
1735812020000|2025-01-02 10:00:20|10824.4|10819.4|10823.7|10818.7|10824.4|10819.4|10823.7|10818.7|0
1735812030000|2025-01-02 10:00:30|10823.5|10818.5|10823.7|10818.7|10823.9|10818.9|10823.5|10818.5|0
1735812040000|2025-01-02 10:00:40|10823.9|10818.9|10823.9|10818.9|10823.9|10818.9|10823.5|10818.5|0
1735812050000|2025-01-02 10:00:50|10824.1|10819.1|10824.2|10819.2|10824.2|10819.2|10823.8|10818.8|2
1735812060000|2025-01-02 10:01:00|10824|10819|10824.2|10819.2|10824.4|10819.4|10823.7|10818.7|2
1735812070000|2025-01-02 10:01:10|10824.1|10819.1|10823.5|10818.5|10824.2|10819.2|10823.5|10818.5|1
1735812080000|2025-01-02 10:01:20|10823.7|10818.7|10824.2|10819.2|10824.4|10819.4|10823.7|10818.7|0
1735812090000|2025-01-02 10:01:30|10824.6|10819.6|10824.7|10819.7|10824.7|10819.7|10824.6|10819.6|3
1735812100000|2025-01-02 10:01:40|10824.2|10819.2|10824.2|10819.2|10824.4|10819.4|10824.2|10819.2|1
1735812110000|2025-01-02 10:01:50|10824.4|10819.4|10824.2|10819.2|10824.4|10819.4|10824.2|10819.2|0
1735812120000|2025-01-02 10:02:00|10824.4|10819.4|10824.2|10819.2|10824.4|10819.4|10824.2|10819.2|0
1735812150000|2025-01-02 10:02:30|10824.4|10819.4|10824|10819|10824.6|10819.6|10824|10819|1
1735812160000|2025-01-02 10:02:40|10824.2|10819.2|10824|10819|10824.2|10819.2|10824|10819|0
1735812170000|2025-01-02 10:02:50|10823.8|10818.8|10824|10819|10824|10819|10823.8|10818.8|0
1735812180000|2025-01-02 10:03:00|10824.2|10819.2|10824.2|10819.2|10824.2|10819.2|10824.2|10819.2|0
1735812190000|2025-01-02 10:03:10|10823.8|10818.8|10823.9|10818.9|10823.9|10818.9|10823.7|10818.7|1
1735812200000|2025-01-02 10:03:20|10824.1|10819.1|10824.2|10819.2|10824.2|10819.2|10824.1|10819.1|0
1735812210000|2025-01-02 10:03:30|10824.4|10819.4|10824.3|10819.3|10824.6|10819.6|10824.3|10819.3|0
1735812220000|2025-01-02 10:03:40|10824.2|10819.2|10824.2|10819.2|10824.4|10819.4|10824.2|10819.2|0
1735812230000|2025-01-02 10:03:50|10824|10819|10824|10819|10824.2|10819.2|10824|10819|1
1735812240000|2025-01-02 10:04:00|10824.2|10819.2|10824.2|10819.2|10824.4|10819.4|10824|10819|0
1735812250000|2025-01-02 10:04:10|10824.4|10819.4|10823.7|10818.7|10824.6|10819.6|10823.7|10818.7|0
1735812260000|2025-01-02 10:04:20|10823.9|10818.9|10823.7|10818.7|10824.2|10819.2|10823.7|10818.7|2
1735812270000|2025-01-02 10:04:30|10823.5|10818.5|10823.4|10818.4|10823.6|10818.6|10823.4|10818.4|0
1735812280000|2025-01-02 10:04:40|10823.6|10818.6|10823.4|10818.4|10823.6|10818.6|10823.4|10818.4|0
1735812290000|2025-01-02 10:04:50|10823.6|10818.6|10824.1|10819.1|10824.1|10819.1|10823.4|10818.4|0
1735812300000|2025-01-02 10:05:00|10824.2|10819.2|10824.1|10819.1|10824.4|10819.4|10823.9|10818.9|0
1735812310000|2025-01-02 10:05:10|10823.9|10818.9|10823.7|10818.7|10823.9|10818.9|10823.5|10818.5|0
1735812320000|2025-01-02 10:05:20|10823.9|10818.9|10823.9|10818.9|10823.9|10818.9|10823.7|10818.7|0
1735812330000|2025-01-02 10:05:30|10824.1|10819.1|10824.4|10819.4|10824.4|10819.4|10824.1|10819.1|0
1735812340000|2025-01-02 10:05:40|10824.6|10819.6|10824.5|10819.5|10824.9|10819.9|10824.5|10819.5|0
1735812350000|2025-01-02 10:05:50|10824.7|10819.7|10824.2|10819.2|10824.7|10819.7|10824.2|10819.2|0
1735812360000|2025-01-02 10:06:00|10824.4|10819.4|10824.2|10819.2|10824.4|10819.4|10824.2|10819.2|0
1735812370000|2025-01-02 10:06:10|10824.4|10819.4|10824.4|10819.4|10824.4|10819.4|10824.2|10819.2|0
1735812380000|2025-01-02 10:06:20|10824.6|10819.6|10824.9|10819.9|10824.9|10819.9|10824.2|10819.2|1
1735812390000|2025-01-02 10:06:30|10824.7|10819.7|10824.5|10819.5|10825.1|10820.1|10824.5|10819.5|0
1735812400000|2025-01-02 10:06:40|10824.7|10819.7|10824.2|10819.2|10824.7|10819.7|10824.2|10819.2|0
1735812410000|2025-01-02 10:06:50|10824.4|10819.4|10824.2|10819.2|10824.6|10819.6|10824.2|10819.2|0
1735812420000|2025-01-02 10:07:00|10824|10819|10823.7|10818.7|10824|10819|10823.7|10818.7|6
1735812430000|2025-01-02 10:07:10|10823.9|10818.9|10824.2|10819.2|10824.9|10819.9|10823.9|10818.9|1
1735812440000|2025-01-02 10:07:20|10824.4|10819.4|10824.7|10819.7|10824.7|10819.7|10824.4|10819.4|0
1735812450000|2025-01-02 10:07:30|10824.9|10819.9|10825.2|10820.2|10825.2|10820.2|10824.9|10819.9|0
1735812460000|2025-01-02 10:07:40|10825.4|10820.4|10825.4|10820.4|10825.4|10820.4|10825.4|10820.4|1
1735812470000|2025-01-02 10:07:50|10825.2|10820.2|10825.7|10820.7|10825.7|10820.7|10825.2|10820.2|0
1735812480000|2025-01-02 10:08:00|10825.9|10820.9|10825.9|10820.9|10826.1|10821.1|10825.7|10820.7|1
1735812490000|2025-01-02 10:08:10|10825.7|10820.7|10825.5|10820.5|10825.9|10820.9|10825.5|10820.5|0
1735812500000|2025-01-02 10:08:20|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|0
1735812510000|2025-01-02 10:08:30|10825.9|10820.9|10825.9|10820.9|10825.9|10820.9|10825.7|10820.7|0
1735812520000|2025-01-02 10:08:40|10825.7|10820.7|10825.7|10820.7|10825.9|10820.9|10825.7|10820.7|0
1735812530000|2025-01-02 10:08:50|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.7|10820.7|0
1735812540000|2025-01-02 10:09:00|10825.9|10820.9|10825.3|10820.3|10825.9|10820.9|10825.3|10820.3|2
1735812550000|2025-01-02 10:09:10|10825.2|10820.2|10825.2|10820.2|10825.2|10820.2|10825.2|10820.2|0
1735812560000|2025-01-02 10:09:20|10825.4|10820.4|10825.4|10820.4|10825.4|10820.4|10825.4|10820.4|4
1735812570000|2025-01-02 10:09:30|10825.2|10820.2|10825.7|10820.7|10825.9|10820.9|10825.2|10820.2|0
1735812580000|2025-01-02 10:09:40|10825.9|10820.9|10825.5|10820.5|10825.9|10820.9|10825.4|10820.4|0
1735812590000|2025-01-02 10:09:50|10825.2|10820.2|10824.9|10819.9|10825.2|10820.2|10824.9|10819.9|0
1735812600000|2025-01-02 10:10:00|10825.1|10820.1|10824.8|10819.8|10825.2|10820.2|10824.8|10819.8|1
1735812610000|2025-01-02 10:10:10|10824.7|10819.7|10824.7|10819.7|10824.7|10819.7|10824.7|10819.7|0
1735812620000|2025-01-02 10:10:20|10824.9|10819.9|10825.2|10820.2|10825.4|10820.4|10824.7|10819.7|0
1735812630000|2025-01-02 10:10:30|10825.4|10820.4|10825.7|10820.7|10825.7|10820.7|10825.2|10820.2|5
1735812640000|2025-01-02 10:10:40|10825.9|10820.9|10825.2|10820.2|10825.9|10820.9|10825.2|10820.2|2
1735812650000|2025-01-02 10:10:50|10825|10820|10825|10820|10825|10820|10825|10820|1
1735812660000|2025-01-02 10:11:00|10825.2|10820.2|10825.5|10820.5|10825.7|10820.7|10825|10820|3
1735812670000|2025-01-02 10:11:10|10825.3|10820.3|10825.5|10820.5|10825.9|10820.9|10825.3|10820.3|3
1735812680000|2025-01-02 10:11:20|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|0
1735812690000|2025-01-02 10:11:30|10825.5|10820.5|10825.2|10820.2|10825.5|10820.5|10825|10820|0
1735812700000|2025-01-02 10:11:40|10825.4|10820.4|10825.6|10820.6|10825.6|10820.6|10825.4|10820.4|0
1735812710000|2025-01-02 10:11:50|10825.5|10820.5|10825.7|10820.7|10825.7|10820.7|10825.4|10820.4|0
1735812720000|2025-01-02 10:12:00|10826.1|10821.1|10824.7|10819.7|10826.1|10821.1|10824.5|10819.5|6
1735812730000|2025-01-02 10:12:10|10824.9|10819.9|10824.9|10819.9|10825|10820|10824.5|10819.5|0
1735812740000|2025-01-02 10:12:20|10824.7|10819.7|10824|10819|10824.9|10819.9|10823.8|10818.8|1
1735812750000|2025-01-02 10:12:30|10823.7|10818.7|10823.7|10818.7|10823.9|10818.9|10823.7|10818.7|0
1735812760000|2025-01-02 10:12:40|10823.9|10818.9|10823.7|10818.7|10823.9|10818.9|10823.5|10818.5|0
1735812770000|2025-01-02 10:12:50|10823.5|10818.5|10823.5|10818.5|10823.7|10818.7|10823.5|10818.5|0
1735812780000|2025-01-02 10:13:00|10823.7|10818.7|10823.7|10818.7|10823.7|10818.7|10823.7|10818.7|1
1735812790000|2025-01-02 10:13:10|10823.9|10818.9|10823.7|10818.7|10823.9|10818.9|10823.5|10818.5|1
1735812800000|2025-01-02 10:13:20|10823.5|10818.5|10823.5|10818.5|10823.7|10818.7|10823.5|10818.5|0
1735812810000|2025-01-02 10:13:30|10823.7|10818.7|10823.7|10818.7|10823.9|10818.9|10823.7|10818.7|0
1735812820000|2025-01-02 10:13:40|10823.9|10818.9|10824|10819|10824.2|10819.2|10823.7|10818.7|0
1735812830000|2025-01-02 10:13:50|10824.2|10819.2|10823.7|10818.7|10824.5|10819.5|10823.7|10818.7|0
1735812840000|2025-01-02 10:14:00|10824|10819|10824|10819|10824|10819|10823.8|10818.8|0
1735812850000|2025-01-02 10:14:10|10823.8|10818.8|10823.5|10818.5|10824|10819|10823.5|10818.5|0
1735812860000|2025-01-02 10:14:20|10823.7|10818.7|10823.7|10818.7|10823.7|10818.7|10823.7|10818.7|0
1735812870000|2025-01-02 10:14:30|10823.5|10818.5|10823.7|10818.7|10824|10819|10823.5|10818.5|0
1735812890000|2025-01-02 10:14:50|10823.9|10818.9|10824.2|10819.2|10824.2|10819.2|10823.9|10818.9|1
1735812900000|2025-01-02 10:15:00|10824.5|10819.5|10823.7|10818.7|10824.5|10819.5|10823.7|10818.7|3
1735812910000|2025-01-02 10:15:10|10823.5|10818.5|10824|10819|10824.2|10819.2|10823.5|10818.5|0
1735812920000|2025-01-02 10:15:20|10824.2|10819.2|10824.2|10819.2|10824.4|10819.4|10824|10819|0
1735812930000|2025-01-02 10:15:30|10824.5|10819.5|10823.7|10818.7|10824.5|10819.5|10823.7|10818.7|0
1735812940000|2025-01-02 10:15:40|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|0
1735812950000|2025-01-02 10:15:50|10823.7|10818.7|10823.7|10818.7|10823.7|10818.7|10823.5|10818.5|0
1735812960000|2025-01-02 10:16:00|10823.9|10818.9|10824.2|10819.2|10824.5|10819.5|10823.7|10818.7|0
1735812970000|2025-01-02 10:16:10|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|1
1735812990000|2025-01-02 10:16:30|10823.7|10818.7|10823.8|10818.8|10823.9|10818.9|10823.7|10818.7|0
1735813000000|2025-01-02 10:16:40|10824|10819|10824.5|10819.5|10824.5|10819.5|10824|10819|1
1735813010000|2025-01-02 10:16:50|10824.7|10819.7|10824.7|10819.7|10824.7|10819.7|10824.3|10819.3|1
1735813020000|2025-01-02 10:17:00|10824.9|10819.9|10824.9|10819.9|10825.1|10820.1|10824.7|10819.7|2
1735813030000|2025-01-02 10:17:10|10825.1|10820.1|10825|10820|10825.2|10820.2|10824.8|10819.8|0
1735813040000|2025-01-02 10:17:20|10825.2|10820.2|10824.8|10819.8|10825.2|10820.2|10824.7|10819.7|0
1735813050000|2025-01-02 10:17:30|10824.7|10819.7|10825.2|10820.2|10825.2|10820.2|10824.7|10819.7|0
1735813060000|2025-01-02 10:17:40|10825.4|10820.4|10825.2|10820.2|10825.4|10820.4|10825.2|10820.2|1
1735813080000|2025-01-02 10:18:00|10825.5|10820.5|10824.7|10819.7|10825.7|10820.7|10824.7|10819.7|2
1735813090000|2025-01-02 10:18:10|10824.5|10819.5|10824.5|10819.5|10824.7|10819.7|10824.5|10819.5|2
1735813100000|2025-01-02 10:18:20|10824.7|10819.7|10824.7|10819.7|10824.7|10819.7|10824.7|10819.7|0
1735813110000|2025-01-02 10:18:30|10824.5|10819.5|10824.2|10819.2|10824.5|10819.5|10824.2|10819.2|3
1735813120000|2025-01-02 10:18:40|10824|10819|10823.8|10818.8|10824.2|10819.2|10823.8|10818.8|0
1735813130000|2025-01-02 10:18:50|10823.7|10818.7|10823.2|10818.2|10823.7|10818.7|10823.2|10818.2|4
1735813140000|2025-01-02 10:19:00|10823|10818|10823|10818|10823|10818|10823|10818|0
1735813150000|2025-01-02 10:19:10|10823.2|10818.2|10822.7|10817.7|10823.2|10818.2|10822.7|10817.7|0
1735813160000|2025-01-02 10:19:20|10822.5|10817.5|10822.7|10817.7|10822.7|10817.7|10822.3|10817.3|0
1735813170000|2025-01-02 10:19:30|10822.5|10817.5|10822.5|10817.5|10822.7|10817.7|10822.5|10817.5|0
1735813180000|2025-01-02 10:19:40|10822.2|10817.2|10822.2|10817.2|10822.5|10817.5|10822.2|10817.2|0
1735813190000|2025-01-02 10:19:50|10822|10817|10822.2|10817.2|10822.2|10817.2|10821.8|10816.8|5
1735813210000|2025-01-02 10:20:10|10822.4|10817.4|10822.5|10817.5|10822.7|10817.7|10822.3|10817.3|2
1735813220000|2025-01-02 10:20:20|10822.2|10817.2|10822.2|10817.2|10822.2|10817.2|10822.2|10817.2|0
1735813230000|2025-01-02 10:20:30|10822.5|10817.5|10822|10817|10822.5|10817.5|10822|10817|3
1735813240000|2025-01-02 10:20:40|10821.7|10816.7|10822|10817|10822|10817|10821.7|10816.7|0
1735813250000|2025-01-02 10:20:50|10822.2|10817.2|10822.2|10817.2|10822.5|10817.5|10822|10817|0
1735813260000|2025-01-02 10:21:00|10822.4|10817.4|10822.4|10817.4|10822.4|10817.4|10822.2|10817.2|0
1735813270000|2025-01-02 10:21:10|10822.7|10817.7|10822.7|10817.7|10822.7|10817.7|10822.5|10817.5|0
1735813280000|2025-01-02 10:21:20|10822.5|10817.5|10822.7|10817.7|10823|10818|10822.5|10817.5|0
1735813290000|2025-01-02 10:21:30|10822.5|10817.5|10822.7|10817.7|10822.7|10817.7|10822.5|10817.5|2
1735813300000|2025-01-02 10:21:40|10823|10818|10823.2|10818.2|10823.2|10818.2|10822.5|10817.5|0
1735813310000|2025-01-02 10:21:50|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|1
1735813320000|2025-01-02 10:22:00|10822.7|10817.7|10822.5|10817.5|10822.7|10817.7|10822|10817|2
1735813330000|2025-01-02 10:22:10|10822.2|10817.2|10822|10817|10822.2|10817.2|10822|10817|0
1735813340000|2025-01-02 10:22:20|10821.8|10816.8|10822|10817|10822.2|10817.2|10821.5|10816.5|4
1735813350000|2025-01-02 10:22:30|10822.2|10817.2|10822|10817|10822.2|10817.2|10821.8|10816.8|0
1735813360000|2025-01-02 10:22:40|10821.7|10816.7|10821.9|10816.9|10821.9|10816.9|10821.5|10816.5|0
1735813370000|2025-01-02 10:22:50|10821.7|10816.7|10822|10817|10822.2|10817.2|10821.7|10816.7|1
1735813380000|2025-01-02 10:23:00|10821.8|10816.8|10822.7|10817.7|10822.7|10817.7|10821.8|10816.8|1
1735813390000|2025-01-02 10:23:10|10822.9|10817.9|10822.7|10817.7|10822.9|10817.9|10822.5|10817.5|3
1735813400000|2025-01-02 10:23:20|10822.5|10817.5|10822.5|10817.5|10822.7|10817.7|10822.5|10817.5|2
1735813410000|2025-01-02 10:23:30|10822.7|10817.7|10822.3|10817.3|10822.7|10817.7|10822.3|10817.3|3
1735813420000|2025-01-02 10:23:40|10822.2|10817.2|10822.2|10817.2|10822.2|10817.2|10822.2|10817.2|0
1735813430000|2025-01-02 10:23:50|10822.4|10817.4|10822.2|10817.2|10822.4|10817.4|10822.2|10817.2|0
1735813440000|2025-01-02 10:24:00|10822|10817|10822.9|10817.9|10822.9|10817.9|10821.8|10816.8|1
1735813450000|2025-01-02 10:24:10|10823.2|10818.2|10823|10818|10823.2|10818.2|10823|10818|0
1735813460000|2025-01-02 10:24:20|10823.2|10818.2|10823.3|10818.3|10823.7|10818.7|10823.2|10818.2|0
1735813470000|2025-01-02 10:24:30|10823.2|10818.2|10823.7|10818.7|10823.7|10818.7|10823.2|10818.2|3
1735813480000|2025-01-02 10:24:40|10823.9|10818.9|10823.5|10818.5|10823.9|10818.9|10823.5|10818.5|2
1735813490000|2025-01-02 10:24:50|10823.2|10818.2|10823|10818|10823.5|10818.5|10823|10818|4
1735813500000|2025-01-02 10:25:00|10822.7|10817.7|10822.7|10817.7|10822.7|10817.7|10822.7|10817.7|1
1735813510000|2025-01-02 10:25:10|10822.5|10817.5|10822.7|10817.7|10823.2|10818.2|10822.5|10817.5|0
1735813530000|2025-01-02 10:25:30|10822.8|10817.8|10823.3|10818.3|10823.3|10818.3|10822.7|10817.7|5
1735813540000|2025-01-02 10:25:40|10823.5|10818.5|10824|10819|10824.2|10819.2|10823.5|10818.5|0
1735813550000|2025-01-02 10:25:50|10823.8|10818.8|10823.7|10818.7|10824.2|10819.2|10823.2|10818.2|2
1735813560000|2025-01-02 10:26:00|10823.5|10818.5|10823.4|10818.4|10823.7|10818.7|10823.2|10818.2|0
1735813570000|2025-01-02 10:26:10|10823.7|10818.7|10823.7|10818.7|10823.9|10818.9|10823.5|10818.5|0
1735813580000|2025-01-02 10:26:20|10824|10819|10823.8|10818.8|10824|10819|10823.8|10818.8|0
1735813590000|2025-01-02 10:26:30|10823.7|10818.7|10824.2|10819.2|10824.2|10819.2|10823.7|10818.7|0
1735813600000|2025-01-02 10:26:40|10824.4|10819.4|10824.7|10819.7|10824.7|10819.7|10824.4|10819.4|0
1735813610000|2025-01-02 10:26:50|10824.5|10819.5|10824.7|10819.7|10824.9|10819.9|10824.5|10819.5|0
1735813620000|2025-01-02 10:27:00|10824.9|10819.9|10825|10820|10825.2|10820.2|10824.5|10819.5|0
1735813630000|2025-01-02 10:27:10|10824.8|10819.8|10825|10820|10825.2|10820.2|10824.8|10819.8|0
1735813640000|2025-01-02 10:27:20|10825.2|10820.2|10825.7|10820.7|10825.7|10820.7|10825|10820|0
1735813650000|2025-01-02 10:27:30|10825.5|10820.5|10825.5|10820.5|10825.9|10820.9|10825.5|10820.5|0
1735813660000|2025-01-02 10:27:40|10825.3|10820.3|10825.7|10820.7|10825.7|10820.7|10825.2|10820.2|1
1735813670000|2025-01-02 10:27:50|10825.9|10820.9|10826.2|10821.2|10826.2|10821.2|10825.9|10820.9|0
1735813680000|2025-01-02 10:28:00|10826|10821|10826.2|10821.2|10826.2|10821.2|10826|10821|0
1735813690000|2025-01-02 10:28:10|10826|10821|10826.7|10821.7|10826.7|10821.7|10825.8|10820.8|2
1735813700000|2025-01-02 10:28:20|10827|10822|10826.7|10821.7|10827|10822|10826.7|10821.7|1
1735813710000|2025-01-02 10:28:30|10827|10822|10826.8|10821.8|10827|10822|10826.8|10821.8|0
1735813720000|2025-01-02 10:28:40|10826.5|10821.5|10826.5|10821.5|10826.7|10821.7|10826.5|10821.5|0
1735813730000|2025-01-02 10:28:50|10826.7|10821.7|10826.7|10821.7|10827|10822|10826.7|10821.7|3
1735813740000|2025-01-02 10:29:00|10826.5|10821.5|10827|10822|10827|10822|10826.5|10821.5|1
1735813750000|2025-01-02 10:29:10|10826.8|10821.8|10826.5|10821.5|10826.8|10821.8|10826.5|10821.5|0
1735813770000|2025-01-02 10:29:30|10826.7|10821.7|10826.2|10821.2|10826.7|10821.7|10826|10821|0
1735813790000|2025-01-02 10:29:50|10826|10821|10826.2|10821.2|10826.2|10821.2|10826|10821|0
1735813820000|2025-01-02 10:30:20|10826.3|10821.3|10826.5|10821.5|10826.7|10821.7|10826.3|10821.3|1
1735813830000|2025-01-02 10:30:30|10826.3|10821.3|10826.5|10821.5|10826.7|10821.7|10826.3|10821.3|2
1735813840000|2025-01-02 10:30:40|10826.7|10821.7|10826.7|10821.7|10826.7|10821.7|10826.7|10821.7|1
1735813850000|2025-01-02 10:30:50|10827.5|10822.5|10827.3|10822.3|10827.7|10822.7|10827.3|10822.3|3
1735813860000|2025-01-02 10:31:00|10827.2|10822.2|10827.7|10822.7|10827.7|10822.7|10827.2|10822.2|0
1735813870000|2025-01-02 10:31:10|10827.8|10822.8|10828.7|10823.7|10828.7|10823.7|10827.8|10822.8|2
1735813880000|2025-01-02 10:31:20|10828.8|10823.8|10828.7|10823.7|10829|10824|10828.7|10823.7|1
1735813890000|2025-01-02 10:31:30|10829|10824|10829.2|10824.2|10829.2|10824.2|10828.7|10823.7|0
1735813900000|2025-01-02 10:31:40|10829.4|10824.4|10829.7|10824.7|10829.7|10824.7|10829.4|10824.4|1
1735813910000|2025-01-02 10:31:50|10829.8|10824.8|10831.7|10826.7|10831.7|10826.7|10829.8|10824.8|9
1735813920000|2025-01-02 10:32:00|10832|10827|10834.7|10829.7|10834.7|10829.7|10832|10827|13
1735813930000|2025-01-02 10:32:10|10834.5|10829.5|10835.2|10830.2|10835.2|10830.2|10834.2|10829.2|15
1735813940000|2025-01-02 10:32:20|10835.5|10830.5|10835.7|10830.7|10836.1|10831.1|10835|10830|10
1735813950000|2025-01-02 10:32:30|10835.5|10830.5|10836.1|10831.1|10836.1|10831.1|10835.2|10830.2|3
1735813960000|2025-01-02 10:32:40|10835.9|10830.9|10835|10830|10836.1|10831.1|10835|10830|2
1735813970000|2025-01-02 10:32:50|10834.8|10829.8|10833.9|10828.9|10834.8|10829.8|10833.7|10828.7|2
1735813980000|2025-01-02 10:33:00|10833.7|10828.7|10835.2|10830.2|10835.4|10830.4|10833.7|10828.7|13
1735813990000|2025-01-02 10:33:10|10835|10830|10835.2|10830.2|10835.7|10830.7|10835|10830|1
1735814000000|2025-01-02 10:33:20|10835.4|10830.4|10834.7|10829.7|10835.4|10830.4|10834.7|10829.7|0
1735814010000|2025-01-02 10:33:30|10834.5|10829.5|10834.2|10829.2|10834.7|10829.7|10833.8|10828.8|4
1735814020000|2025-01-02 10:33:40|10834.4|10829.4|10834.5|10829.5|10834.7|10829.7|10834.2|10829.2|1
1735814030000|2025-01-02 10:33:50|10834.7|10829.7|10834.8|10829.8|10834.9|10829.9|10834.7|10829.7|0
1735814040000|2025-01-02 10:34:00|10834.5|10829.5|10834.7|10829.7|10834.7|10829.7|10834.5|10829.5|0
1735814050000|2025-01-02 10:34:10|10834.5|10829.5|10835.2|10830.2|10835.2|10830.2|10834.5|10829.5|4
1735814060000|2025-01-02 10:34:20|10835|10830|10834.5|10829.5|10835.1|10830.1|10834.2|10829.2|7
1735814070000|2025-01-02 10:34:30|10834.7|10829.7|10833.2|10828.2|10834.7|10829.7|10833.2|10828.2|1
1735814080000|2025-01-02 10:34:40|10833|10828|10833.5|10828.5|10833.9|10828.9|10832.8|10827.8|4
1735814090000|2025-01-02 10:34:50|10833.2|10828.2|10833.2|10828.2|10833.5|10828.5|10833.2|10828.2|3
1735814100000|2025-01-02 10:35:00|10833.5|10828.5|10834.3|10829.3|10834.5|10829.5|10833.2|10828.2|1
1735814110000|2025-01-02 10:35:10|10834.2|10829.2|10834.4|10829.4|10834.4|10829.4|10834.2|10829.2|0
1735814120000|2025-01-02 10:35:20|10834.2|10829.2|10833.5|10828.5|10834.2|10829.2|10833.3|10828.3|2
1735814130000|2025-01-02 10:35:30|10833.7|10828.7|10833|10828|10833.7|10828.7|10833|10828|3
1735814140000|2025-01-02 10:35:40|10832.7|10827.7|10833.5|10828.5|10833.7|10828.7|10832.7|10827.7|0
1735814150000|2025-01-02 10:35:50|10833.7|10828.7|10833.8|10828.8|10834|10829|10833.5|10828.5|0
1735814160000|2025-01-02 10:36:00|10833.7|10828.7|10833|10828|10833.7|10828.7|10833|10828|4
1735814170000|2025-01-02 10:36:10|10833.2|10828.2|10832.5|10827.5|10833.2|10828.2|10832.2|10827.2|0
1735814180000|2025-01-02 10:36:20|10832.3|10827.3|10832.2|10827.2|10832.7|10827.7|10832|10827|0
1735814190000|2025-01-02 10:36:30|10832|10827|10832.2|10827.2|10832.2|10827.2|10831.7|10826.7|1
1735814200000|2025-01-02 10:36:40|10832.5|10827.5|10832.9|10827.9|10832.9|10827.9|10832.5|10827.5|4
1735814210000|2025-01-02 10:36:50|10833.2|10828.2|10833.2|10828.2|10833.2|10828.2|10833|10828|0
1735814220000|2025-01-02 10:37:00|10833.4|10828.4|10833.5|10828.5|10834.2|10829.2|10833.3|10828.3|4
1735814230000|2025-01-02 10:37:10|10833.7|10828.7|10833.5|10828.5|10833.7|10828.7|10833.3|10828.3|0
1735814240000|2025-01-02 10:37:20|10833.3|10828.3|10832.7|10827.7|10833.3|10828.3|10832.7|10827.7|1
1735814250000|2025-01-02 10:37:30|10832.5|10827.5|10832.9|10827.9|10832.9|10827.9|10832.5|10827.5|1
1735814260000|2025-01-02 10:37:40|10833.2|10828.2|10833.5|10828.5|10833.5|10828.5|10833|10828|0
1735814270000|2025-01-02 10:37:50|10833.7|10828.7|10834.7|10829.7|10834.7|10829.7|10833.5|10828.5|6
1735814280000|2025-01-02 10:38:00|10834.5|10829.5|10835|10830|10835|10830|10834.5|10829.5|2
1735814290000|2025-01-02 10:38:10|10834.8|10829.8|10835.2|10830.2|10835.2|10830.2|10834.7|10829.7|0
1735814300000|2025-01-02 10:38:20|10835.7|10830.7|10836|10831|10836|10831|10835.7|10830.7|4
1735814310000|2025-01-02 10:38:30|10836.2|10831.2|10836.7|10831.7|10836.7|10831.7|10836.2|10831.2|3
1735814320000|2025-01-02 10:38:40|10836.5|10831.5|10836.2|10831.2|10836.7|10831.7|10836|10831|2
1735814330000|2025-01-02 10:38:50|10836.5|10831.5|10836.7|10831.7|10836.7|10831.7|10836.2|10831.2|2
1735814340000|2025-01-02 10:39:00|10836.5|10831.5|10837.2|10832.2|10837.2|10832.2|10836.3|10831.3|16
1735814350000|2025-01-02 10:39:10|10836.7|10831.7|10836.9|10831.9|10837.1|10832.1|10836.7|10831.7|4
1735814360000|2025-01-02 10:39:20|10836.7|10831.7|10836.4|10831.4|10837.1|10832.1|10836.2|10831.2|12
1735814370000|2025-01-02 10:39:30|10836.2|10831.2|10835.7|10830.7|10836.2|10831.2|10835.7|10830.7|1
1735814380000|2025-01-02 10:39:40|10835.9|10830.9|10836.6|10831.6|10836.6|10831.6|10835.7|10830.7|3
1735814390000|2025-01-02 10:39:50|10836.5|10831.5|10836.2|10831.2|10836.7|10831.7|10835.7|10830.7|1
1735814400000|2025-01-02 10:40:00|10835.9|10830.9|10836.5|10831.5|10836.7|10831.7|10835.9|10830.9|2
1735814410000|2025-01-02 10:40:10|10836.2|10831.2|10836.2|10831.2|10836.4|10831.4|10836.2|10831.2|1
1735814420000|2025-01-02 10:40:20|10836|10831|10836|10831|10836.2|10831.2|10835.8|10830.8|1
1735814430000|2025-01-02 10:40:30|10835.8|10830.8|10835.9|10830.9|10836.2|10831.2|10835.5|10830.5|1
1735814440000|2025-01-02 10:40:40|10836.2|10831.2|10835.5|10830.5|10836.2|10831.2|10835.5|10830.5|6
1735814450000|2025-01-02 10:40:50|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.5|10830.5|1
1735814460000|2025-01-02 10:41:00|10835.5|10830.5|10835.2|10830.2|10835.5|10830.5|10835.2|10830.2|1
1735814470000|2025-01-02 10:41:10|10835.5|10830.5|10836.2|10831.2|10836.5|10831.5|10835.5|10830.5|2
1735814480000|2025-01-02 10:41:20|10836.5|10831.5|10836|10831|10836.7|10831.7|10836|10831|0
1735814490000|2025-01-02 10:41:30|10835.8|10830.8|10835.7|10830.7|10836.2|10831.2|10835.5|10830.5|0
1735814500000|2025-01-02 10:41:40|10836|10831|10836|10831|10836|10831|10835.7|10830.7|0
1735814510000|2025-01-02 10:41:50|10835.8|10830.8|10835.5|10830.5|10836.2|10831.2|10835.5|10830.5|1
1735814520000|2025-01-02 10:42:00|10835.3|10830.3|10835.9|10830.9|10835.9|10830.9|10835.3|10830.3|1
1735814530000|2025-01-02 10:42:10|10836.1|10831.1|10836.8|10831.8|10837.2|10832.2|10836.1|10831.1|0
1735814540000|2025-01-02 10:42:20|10836.9|10831.9|10837.2|10832.2|10837.4|10832.4|10836.8|10831.8|6
1735814550000|2025-01-02 10:42:30|10836.5|10831.5|10836|10831|10836.5|10831.5|10836|10831|5
1735814560000|2025-01-02 10:42:40|10836.2|10831.2|10835.7|10830.7|10836.7|10831.7|10834.7|10829.7|9
1735814570000|2025-01-02 10:42:50|10836.1|10831.1|10836.1|10831.1|10836.1|10831.1|10836.1|10831.1|1
1735814580000|2025-01-02 10:43:00|10836.2|10831.2|10836.7|10831.7|10836.9|10831.9|10836.2|10831.2|6
1735814590000|2025-01-02 10:43:10|10836.5|10831.5|10836.2|10831.2|10836.7|10831.7|10836.2|10831.2|1
1735814600000|2025-01-02 10:43:20|10836.5|10831.5|10836.5|10831.5|10836.7|10831.7|10836.3|10831.3|2
1735814610000|2025-01-02 10:43:30|10836.7|10831.7|10836.9|10831.9|10837.1|10832.1|10836.5|10831.5|2
1735814620000|2025-01-02 10:43:40|10837.1|10832.1|10836.7|10831.7|10837.1|10832.1|10836.7|10831.7|0
1735814630000|2025-01-02 10:43:50|10836.9|10831.9|10837.2|10832.2|10837.7|10832.7|10836.7|10831.7|4
1735814640000|2025-01-02 10:44:00|10837|10832|10836.7|10831.7|10837|10832|10836.3|10831.3|1
1735814650000|2025-01-02 10:44:10|10836.5|10831.5|10837|10832|10837|10832|10836.5|10831.5|0
1735814660000|2025-01-02 10:44:20|10836.7|10831.7|10836.5|10831.5|10836.9|10831.9|10836.2|10831.2|0
1735814670000|2025-01-02 10:44:30|10836.7|10831.7|10837|10832|10837.2|10832.2|10836.7|10831.7|0
1735814680000|2025-01-02 10:44:40|10837.2|10832.2|10837.2|10832.2|10837.2|10832.2|10837.2|10832.2|0
1735814690000|2025-01-02 10:44:50|10836.9|10831.9|10836.5|10831.5|10836.9|10831.9|10836.3|10831.3|0
1735814700000|2025-01-02 10:45:00|10836.3|10831.3|10836.2|10831.2|10836.4|10831.4|10836.2|10831.2|2
1735814710000|2025-01-02 10:45:10|10836.4|10831.4|10837.3|10832.3|10837.5|10832.5|10836.4|10831.4|1
1735814720000|2025-01-02 10:45:20|10837.4|10832.4|10836.8|10831.8|10837.4|10832.4|10836.8|10831.8|0
1735814730000|2025-01-02 10:45:30|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|1
1735814740000|2025-01-02 10:45:40|10836.9|10831.9|10836.7|10831.7|10836.9|10831.9|10836.5|10831.5|0
1735814750000|2025-01-02 10:45:50|10836.5|10831.5|10837|10832|10837.2|10832.2|10836.5|10831.5|0
1735814760000|2025-01-02 10:46:00|10837.2|10832.2|10837.3|10832.3|10837.7|10832.7|10837|10832|1
1735814770000|2025-01-02 10:46:10|10837.5|10832.5|10837.9|10832.9|10837.9|10832.9|10837|10832|10
1735814780000|2025-01-02 10:46:20|10837.7|10832.7|10837.9|10832.9|10838.3|10833.3|10837.7|10832.7|1
1735814790000|2025-01-02 10:46:30|10838.1|10833.1|10838.1|10833.1|10838.1|10833.1|10838.1|10833.1|0
1735814800000|2025-01-02 10:46:40|10838.2|10833.2|10837.9|10832.9|10838.4|10833.4|10837.7|10832.7|8
1735814810000|2025-01-02 10:46:50|10837.7|10832.7|10836.3|10831.3|10837.7|10832.7|10836.3|10831.3|2
1735814820000|2025-01-02 10:47:00|10836.2|10831.2|10836.8|10831.8|10837|10832|10836.2|10831.2|0
1735814830000|2025-01-02 10:47:10|10836.9|10831.9|10837.2|10832.2|10837.4|10832.4|10836.7|10831.7|0
1735814840000|2025-01-02 10:47:20|10837.4|10832.4|10837.4|10832.4|10837.4|10832.4|10837.2|10832.2|0
1735814850000|2025-01-02 10:47:30|10837.2|10832.2|10837.4|10832.4|10837.4|10832.4|10837.2|10832.2|0
1735814860000|2025-01-02 10:47:40|10837.3|10832.3|10837.2|10832.2|10837.5|10832.5|10837.2|10832.2|0
1735814870000|2025-01-02 10:47:50|10837.4|10832.4|10837.2|10832.2|10837.4|10832.4|10837.2|10832.2|0
1735814880000|2025-01-02 10:48:00|10837.5|10832.5|10837.7|10832.7|10837.7|10832.7|10837.2|10832.2|0
1735814890000|2025-01-02 10:48:10|10837.6|10832.6|10837|10832|10837.6|10832.6|10836.9|10831.9|1
1735814900000|2025-01-02 10:48:20|10837.2|10832.2|10837.2|10832.2|10837.7|10832.7|10837|10832|0
1735814910000|2025-01-02 10:48:30|10837.4|10832.4|10837.7|10832.7|10838.1|10833.1|10837.4|10832.4|0
1735814920000|2025-01-02 10:48:40|10837.9|10832.9|10847.1|10842.1|10847.1|10842.1|10837.7|10832.7|66
1735814930000|2025-01-02 10:48:50|10847|10842|10850.7|10845.7|10850.9|10845.9|10846.4|10841.4|30
1735814940000|2025-01-02 10:49:00|10850.8|10845.8|10850.2|10845.2|10853.2|10848.2|10849.7|10844.7|43
1735814950000|2025-01-02 10:49:10|10850|10845|10850.9|10845.9|10851.7|10846.7|10849.7|10844.7|8
1735814960000|2025-01-02 10:49:20|10850.7|10845.7|10852.7|10847.7|10852.7|10847.7|10850.7|10845.7|5
1735814970000|2025-01-02 10:49:30|10852.5|10847.5|10854.7|10849.7|10854.9|10849.9|10851.2|10846.2|23
1735814980000|2025-01-02 10:49:40|10854.9|10849.9|10856.5|10851.5|10857.2|10852.2|10854.2|10849.2|54
1735814990000|2025-01-02 10:49:50|10856.3|10851.3|10854.8|10849.8|10857.2|10852.2|10853.8|10848.8|26
1735815000000|2025-01-02 10:50:00|10854.7|10849.7|10853.4|10848.4|10855.2|10850.2|10853.2|10848.2|9
1735815010000|2025-01-02 10:50:10|10853.6|10848.6|10851.8|10846.8|10853.9|10848.9|10851.3|10846.3|27
1735815020000|2025-01-02 10:50:20|10852|10847|10850.5|10845.5|10852.2|10847.2|10850|10845|5
1735815030000|2025-01-02 10:50:30|10850.3|10845.3|10854.2|10849.2|10856|10851|10850|10845|6
1735815040000|2025-01-02 10:50:40|10854|10849|10853.7|10848.7|10855.2|10850.2|10853.7|10848.7|3
1735815050000|2025-01-02 10:50:50|10853.5|10848.5|10854.2|10849.2|10854.2|10849.2|10853.2|10848.2|6
1735815060000|2025-01-02 10:51:00|10853.7|10848.7|10852.7|10847.7|10854.2|10849.2|10852.5|10847.5|9
1735815070000|2025-01-02 10:51:10|10852.5|10847.5|10852.1|10847.1|10853.5|10848.5|10851.7|10846.7|7
1735815080000|2025-01-02 10:51:20|10852|10847|10852.2|10847.2|10852.4|10847.4|10851.9|10846.9|4
1735815090000|2025-01-02 10:51:30|10851.9|10846.9|10852.1|10847.1|10852.4|10847.4|10851.2|10846.2|4
1735815100000|2025-01-02 10:51:40|10852|10847|10852.6|10847.6|10853.3|10848.3|10851.7|10846.7|4
1735815110000|2025-01-02 10:51:50|10852.8|10847.8|10853.1|10848.1|10853.1|10848.1|10852.7|10847.7|6
1735815120000|2025-01-02 10:52:00|10852.9|10847.9|10855.7|10850.7|10855.9|10850.9|10852.7|10847.7|19
1735815130000|2025-01-02 10:52:10|10855.4|10850.4|10852.4|10847.4|10855.4|10850.4|10852.4|10847.4|20
1735815140000|2025-01-02 10:52:20|10852.2|10847.2|10851.7|10846.7|10852.4|10847.4|10851.5|10846.5|13
1735815150000|2025-01-02 10:52:30|10851.9|10846.9|10852.9|10847.9|10852.9|10847.9|10851.7|10846.7|11
1735815160000|2025-01-02 10:52:40|10853.1|10848.1|10852.7|10847.7|10853.6|10848.6|10852.4|10847.4|4
1735815170000|2025-01-02 10:52:50|10852.9|10847.9|10853.6|10848.6|10854.1|10849.1|10852.7|10847.7|2
1735815180000|2025-01-02 10:53:00|10853.4|10848.4|10852.7|10847.7|10853.9|10848.9|10852.5|10847.5|6
1735815190000|2025-01-02 10:53:10|10852.3|10847.3|10850.9|10845.9|10852.3|10847.3|10850.7|10845.7|0
1735815200000|2025-01-02 10:53:20|10850.7|10845.7|10849.7|10844.7|10850.7|10845.7|10849.7|10844.7|3
1735815210000|2025-01-02 10:53:30|10849.9|10844.9|10848.9|10843.9|10849.9|10844.9|10848.9|10843.9|2
1735815220000|2025-01-02 10:53:40|10848.7|10843.7|10848.7|10843.7|10849.2|10844.2|10848.7|10843.7|0
1735815230000|2025-01-02 10:53:50|10848.9|10843.9|10850.1|10845.1|10850.1|10845.1|10848.9|10843.9|0
1735815240000|2025-01-02 10:54:00|10849.9|10844.9|10848.9|10843.9|10850.1|10845.1|10848.9|10843.9|7
1735815250000|2025-01-02 10:54:10|10848.7|10843.7|10849.1|10844.1|10849.2|10844.2|10848.7|10843.7|1
1735815260000|2025-01-02 10:54:20|10848.9|10843.9|10848.2|10843.2|10849.4|10844.4|10848.2|10843.2|1
1735815270000|2025-01-02 10:54:30|10848.4|10843.4|10848.2|10843.2|10848.6|10843.6|10847.9|10842.9|8
1735815280000|2025-01-02 10:54:40|10848.4|10843.4|10849.7|10844.7|10849.7|10844.7|10847.7|10842.7|5
1735815290000|2025-01-02 10:54:50|10849.4|10844.4|10852.2|10847.2|10852.2|10847.2|10849.4|10844.4|4
1735815300000|2025-01-02 10:55:00|10851.9|10846.9|10852.7|10847.7|10852.9|10847.9|10851.7|10846.7|5
1735815310000|2025-01-02 10:55:10|10852.9|10847.9|10852.2|10847.2|10853.2|10848.2|10852.2|10847.2|1
1735815320000|2025-01-02 10:55:20|10851.9|10846.9|10852.2|10847.2|10852.6|10847.6|10851.9|10846.9|8
1735815330000|2025-01-02 10:55:30|10851.9|10846.9|10852.6|10847.6|10852.6|10847.6|10851.2|10846.2|1
1735815340000|2025-01-02 10:55:40|10852.5|10847.5|10851.4|10846.4|10852.5|10847.5|10850.9|10845.9|1
1735815350000|2025-01-02 10:55:50|10851.7|10846.7|10851.9|10846.9|10852.1|10847.1|10851.7|10846.7|6
1735815360000|2025-01-02 10:56:00|10852.1|10847.1|10852.4|10847.4|10852.9|10847.9|10851.4|10846.4|2
1735815370000|2025-01-02 10:56:10|10852.6|10847.6|10852.2|10847.2|10852.9|10847.9|10852.2|10847.2|2
1735815380000|2025-01-02 10:56:20|10852.4|10847.4|10854.2|10849.2|10854.4|10849.4|10852.4|10847.4|0
1735815390000|2025-01-02 10:56:30|10853.9|10848.9|10853.9|10848.9|10853.9|10848.9|10853.4|10848.4|0
1735815400000|2025-01-02 10:56:40|10853.7|10848.7|10852.7|10847.7|10853.7|10848.7|10852.6|10847.6|3
1735815410000|2025-01-02 10:56:50|10852.9|10847.9|10854.4|10849.4|10854.7|10849.7|10852.9|10847.9|3
1735815420000|2025-01-02 10:57:00|10854.7|10849.7|10855.6|10850.6|10855.9|10850.9|10854.2|10849.2|6
1735815430000|2025-01-02 10:57:10|10855.2|10850.2|10855.7|10850.7|10855.7|10850.7|10855.2|10850.2|8
1735815440000|2025-01-02 10:57:20|10855.4|10850.4|10855.9|10850.9|10856.4|10851.4|10855.4|10850.4|0
1735815450000|2025-01-02 10:57:30|10855.7|10850.7|10856.4|10851.4|10856.7|10851.7|10855.7|10850.7|1
1735815460000|2025-01-02 10:57:40|10856.2|10851.2|10854.9|10849.9|10856.4|10851.4|10854.7|10849.7|3
1735815470000|2025-01-02 10:57:50|10854.7|10849.7|10855.7|10850.7|10855.9|10850.9|10854.7|10849.7|0
1735815480000|2025-01-02 10:58:00|10855.3|10850.3|10854.2|10849.2|10855.7|10850.7|10854.2|10849.2|8
1735815490000|2025-01-02 10:58:10|10854.4|10849.4|10854.9|10849.9|10855.4|10850.4|10854.2|10849.2|5
1735815500000|2025-01-02 10:58:20|10854.7|10849.7|10855.6|10850.6|10855.9|10850.9|10854.4|10849.4|2
1735815510000|2025-01-02 10:58:30|10855.4|10850.4|10855.7|10850.7|10855.9|10850.9|10855.4|10850.4|0
1735815520000|2025-01-02 10:58:40|10855.9|10850.9|10855.9|10850.9|10856.7|10851.7|10855.7|10850.7|5
1735815530000|2025-01-02 10:58:50|10856.1|10851.1|10856.9|10851.9|10856.9|10851.9|10856.1|10851.1|3
1735815540000|2025-01-02 10:59:00|10856.7|10851.7|10857.5|10852.5|10857.7|10852.7|10856.7|10851.7|4
1735815550000|2025-01-02 10:59:10|10857.6|10852.6|10856.4|10851.4|10857.7|10852.7|10856.4|10851.4|4
1735815560000|2025-01-02 10:59:20|10856.6|10851.6|10857.1|10852.1|10857.1|10852.1|10856.2|10851.2|0
1735815570000|2025-01-02 10:59:30|10857.2|10852.2|10856.4|10851.4|10857.2|10852.2|10856.2|10851.2|4
1735815580000|2025-01-02 10:59:40|10856.2|10851.2|10855.9|10850.9|10856.2|10851.2|10855.2|10850.2|6
1735815590000|2025-01-02 10:59:50|10856.2|10851.2|10855.9|10850.9|10856.4|10851.4|10855.7|10850.7|2
1735815600000|2025-01-02 11:00:00|10856.6|10851.6|10855.9|10850.9|10856.9|10851.9|10855.7|10850.7|6
1735815610000|2025-01-02 11:00:10|10855.7|10850.7|10855.9|10850.9|10856.2|10851.2|10855.7|10850.7|0
1735815620000|2025-01-02 11:00:20|10856.1|10851.1|10855.9|10850.9|10856.6|10851.6|10855.9|10850.9|1
1735815630000|2025-01-02 11:00:30|10856.1|10851.1|10855.4|10850.4|10856.4|10851.4|10855.2|10850.2|2
1735815640000|2025-01-02 11:00:40|10855.2|10850.2|10854.2|10849.2|10855.2|10850.2|10853.7|10848.7|6
1735815650000|2025-01-02 11:00:50|10854.7|10849.7|10854.7|10849.7|10854.9|10849.9|10854.2|10849.2|2
1735815660000|2025-01-02 11:01:00|10854.2|10849.2|10854.6|10849.6|10854.7|10849.7|10854.2|10849.2|4
1735815670000|2025-01-02 11:01:10|10854.7|10849.7|10854.9|10849.9|10855.2|10850.2|10854.4|10849.4|1
1735815680000|2025-01-02 11:01:20|10855.1|10850.1|10854.7|10849.7|10855.4|10850.4|10854.7|10849.7|0
1735815690000|2025-01-02 11:01:30|10854.5|10849.5|10855.2|10850.2|10855.5|10850.5|10854.5|10849.5|1
1735815700000|2025-01-02 11:01:40|10855.3|10850.3|10855.7|10850.7|10856.2|10851.2|10855.3|10850.3|4
1735815710000|2025-01-02 11:01:50|10855.6|10850.6|10854.9|10849.9|10855.6|10850.6|10854.7|10849.7|6
1735815720000|2025-01-02 11:02:00|10855.1|10850.1|10855.2|10850.2|10855.2|10850.2|10854.7|10849.7|3
1735815730000|2025-01-02 11:02:10|10855|10850|10855.4|10850.4|10855.9|10850.9|10855|10850|2
1735815740000|2025-01-02 11:02:20|10855.2|10850.2|10855.6|10850.6|10855.6|10850.6|10854.9|10849.9|2
1735815750000|2025-01-02 11:02:30|10855.4|10850.4|10855.4|10850.4|10855.6|10850.6|10855.2|10850.2|2
1735815760000|2025-01-02 11:02:40|10855.2|10850.2|10855.1|10850.1|10855.2|10850.2|10854.7|10849.7|3
1735815770000|2025-01-02 11:02:50|10854.9|10849.9|10855.1|10850.1|10855.1|10850.1|10854.9|10849.9|0
1735815780000|2025-01-02 11:03:00|10855.3|10850.3|10854.6|10849.6|10855.6|10850.6|10854.4|10849.4|5
1735815790000|2025-01-02 11:03:10|10854.2|10849.2|10854.1|10849.1|10854.4|10849.4|10854.1|10849.1|3
1735815800000|2025-01-02 11:03:20|10854.3|10849.3|10853.4|10848.4|10854.3|10849.3|10853.4|10848.4|2
1735815810000|2025-01-02 11:03:30|10853.2|10848.2|10853.1|10848.1|10853.6|10848.6|10852.6|10847.6|0
1735815820000|2025-01-02 11:03:40|10852.9|10847.9|10852.4|10847.4|10853.1|10848.1|10852.4|10847.4|0
1735815830000|2025-01-02 11:03:50|10852.6|10847.6|10852.2|10847.2|10852.6|10847.6|10852.2|10847.2|0
1735815840000|2025-01-02 11:04:00|10852.4|10847.4|10851.7|10846.7|10852.6|10847.6|10851.7|10846.7|2
1735815850000|2025-01-02 11:04:10|10851.6|10846.6|10851.1|10846.1|10851.6|10846.6|10850.5|10845.5|25
1735815860000|2025-01-02 11:04:20|10851.3|10846.3|10851.1|10846.1|10851.3|10846.3|10851.1|10846.1|0
1735815870000|2025-01-02 11:04:30|10850.9|10845.9|10850.7|10845.7|10850.9|10845.9|10850.7|10845.7|0
1735815880000|2025-01-02 11:04:40|10850.9|10845.9|10850.7|10845.7|10851.2|10846.2|10850.2|10845.2|1
1735815890000|2025-01-02 11:04:50|10850.9|10845.9|10850.2|10845.2|10850.9|10845.9|10849.7|10844.7|2
1735815900000|2025-01-02 11:05:00|10850.4|10845.4|10849.9|10844.9|10850.4|10845.4|10849.7|10844.7|3
1735815910000|2025-01-02 11:05:10|10850.1|10845.1|10850.1|10845.1|10850.2|10845.2|10849.9|10844.9|0
1735815920000|2025-01-02 11:05:20|10850|10845|10849.4|10844.4|10850.1|10845.1|10849.2|10844.2|0
1735815930000|2025-01-02 11:05:30|10849.6|10844.6|10848.9|10843.9|10849.6|10844.6|10848.4|10843.4|14
1735815940000|2025-01-02 11:05:40|10848.7|10843.7|10848.6|10843.6|10848.7|10843.7|10848.2|10843.2|0
1735815950000|2025-01-02 11:05:50|10848.4|10843.4|10848.9|10843.9|10848.9|10843.9|10848.2|10843.2|3
1735815960000|2025-01-02 11:06:00|10848.7|10843.7|10848.7|10843.7|10849.1|10844.1|10848.7|10843.7|1
1735815970000|2025-01-02 11:06:10|10848.9|10843.9|10848.7|10843.7|10848.9|10843.9|10848.5|10843.5|1
1735815980000|2025-01-02 11:06:20|10848.4|10843.4|10848.6|10843.6|10848.8|10843.8|10848.4|10843.4|1
1735815990000|2025-01-02 11:06:30|10848.5|10843.5|10848.6|10843.6|10848.6|10843.6|10848.4|10843.4|0
1735816000000|2025-01-02 11:06:40|10848.9|10843.9|10849.7|10844.7|10849.7|10844.7|10848.7|10843.7|0
1735816010000|2025-01-02 11:06:50|10849.4|10844.4|10849|10844|10849.4|10844.4|10849|10844|0
1735816020000|2025-01-02 11:07:00|10848.8|10843.8|10848.4|10843.4|10849.2|10844.2|10848.4|10843.4|3
1735816030000|2025-01-02 11:07:10|10848.2|10843.2|10848.9|10843.9|10848.9|10843.9|10848.2|10843.2|2
1735816040000|2025-01-02 11:07:20|10848.7|10843.7|10848.7|10843.7|10848.7|10843.7|10848.2|10843.2|1
1735816050000|2025-01-02 11:07:30|10848.9|10843.9|10849.2|10844.2|10849.4|10844.4|10848.7|10843.7|1
1735816060000|2025-01-02 11:07:40|10849.4|10844.4|10849.2|10844.2|10849.4|10844.4|10849.2|10844.2|0
1735816070000|2025-01-02 11:07:50|10849.6|10844.6|10849.7|10844.7|10850.1|10845.1|10849.6|10844.6|5
1735816080000|2025-01-02 11:08:00|10849.5|10844.5|10849.4|10844.4|10849.7|10844.7|10849.2|10844.2|2
1735816090000|2025-01-02 11:08:10|10849.2|10844.2|10849.7|10844.7|10849.7|10844.7|10849|10844|1
1735816100000|2025-01-02 11:08:20|10849.9|10844.9|10849.4|10844.4|10849.9|10844.9|10849.2|10844.2|0
1735816110000|2025-01-02 11:08:30|10849.2|10844.2|10849.7|10844.7|10849.9|10844.9|10849.2|10844.2|3
1735816120000|2025-01-02 11:08:40|10849.6|10844.6|10849.2|10844.2|10849.9|10844.9|10849.2|10844.2|1
1735816130000|2025-01-02 11:08:50|10849.4|10844.4|10849.2|10844.2|10849.7|10844.7|10849.2|10844.2|0
1735816140000|2025-01-02 11:09:00|10849|10844|10849.4|10844.4|10849.4|10844.4|10848.7|10843.7|1
1735816150000|2025-01-02 11:09:10|10849.6|10844.6|10849|10844|10849.6|10844.6|10849|10844|0
1735816160000|2025-01-02 11:09:20|10848.8|10843.8|10848.9|10843.9|10849.1|10844.1|10848.8|10843.8|0
1735816170000|2025-01-02 11:09:30|10849.1|10844.1|10849.7|10844.7|10849.7|10844.7|10849|10844|1
1735816180000|2025-01-02 11:09:40|10849.5|10844.5|10848.6|10843.6|10849.7|10844.7|10848.4|10843.4|3
1735816190000|2025-01-02 11:09:50|10848.4|10843.4|10848.2|10843.2|10848.6|10843.6|10848|10843|0
1735816200000|2025-01-02 11:10:00|10848.4|10843.4|10847.6|10842.6|10848.4|10843.4|10847.5|10842.5|3
1735816210000|2025-01-02 11:10:10|10847.9|10842.9|10848.1|10843.1|10848.1|10843.1|10847.7|10842.7|11
1735816220000|2025-01-02 11:10:20|10848.4|10843.4|10848.2|10843.2|10848.4|10843.4|10848.2|10843.2|0
1735816230000|2025-01-02 11:10:30|10848.4|10843.4|10847.9|10842.9|10848.6|10843.6|10847.9|10842.9|1
1735816240000|2025-01-02 11:10:40|10848.1|10843.1|10847.9|10842.9|10848.1|10843.1|10847.9|10842.9|0
1735816250000|2025-01-02 11:10:50|10848.1|10843.1|10845.7|10840.7|10848.1|10843.1|10845.7|10840.7|1
1735816260000|2025-01-02 11:11:00|10845.9|10840.9|10845.5|10840.5|10846.2|10841.2|10845.2|10840.2|2
1735816270000|2025-01-02 11:11:10|10845.2|10840.2|10845.4|10840.4|10845.6|10840.6|10845.2|10840.2|1
1735816280000|2025-01-02 11:11:20|10845.6|10840.6|10846.4|10841.4|10846.6|10841.6|10845.6|10840.6|2
1735816290000|2025-01-02 11:11:30|10846.7|10841.7|10847.2|10842.2|10847.2|10842.2|10846.7|10841.7|1
1735816300000|2025-01-02 11:11:40|10846.9|10841.9|10846.9|10841.9|10846.9|10841.9|10846.9|10841.9|0
1735816310000|2025-01-02 11:11:50|10847.2|10842.2|10847.2|10842.2|10847.2|10842.2|10846.9|10841.9|0
1735816320000|2025-01-02 11:12:00|10847.4|10842.4|10845.7|10840.7|10847.4|10842.4|10845.7|10840.7|4
1735816330000|2025-01-02 11:12:10|10845.9|10840.9|10846.1|10841.1|10846.1|10841.1|10845.7|10840.7|0
1735816340000|2025-01-02 11:12:20|10846.3|10841.3|10846.6|10841.6|10846.6|10841.6|10846.3|10841.3|0
1735816350000|2025-01-02 11:12:30|10846.4|10841.4|10845.4|10840.4|10846.4|10841.4|10845.4|10840.4|4
1735816360000|2025-01-02 11:12:40|10845.2|10840.2|10845.4|10840.4|10845.6|10840.6|10845.2|10840.2|0
1735816370000|2025-01-02 11:12:50|10845.2|10840.2|10845.1|10840.1|10845.4|10840.4|10844.9|10839.9|2
1735816380000|2025-01-02 11:13:00|10844.9|10839.9|10845.2|10840.2|10845.4|10840.4|10844.9|10839.9|1
1735816390000|2025-01-02 11:13:10|10845.4|10840.4|10845.2|10840.2|10845.4|10840.4|10845.2|10840.2|0
1735816400000|2025-01-02 11:13:20|10845.4|10840.4|10845.7|10840.7|10845.9|10840.9|10845.2|10840.2|5
1735816410000|2025-01-02 11:13:30|10845.9|10840.9|10846.2|10841.2|10846.6|10841.6|10845.9|10840.9|0
1735816420000|2025-01-02 11:13:40|10846.4|10841.4|10846.6|10841.6|10846.6|10841.6|10846.1|10841.1|0
1735816430000|2025-01-02 11:13:50|10846.4|10841.4|10846.9|10841.9|10846.9|10841.9|10846.4|10841.4|0
1735816440000|2025-01-02 11:14:00|10846.7|10841.7|10846.7|10841.7|10847.1|10842.1|10846.4|10841.4|1
1735816460000|2025-01-02 11:14:20|10846.5|10841.5|10845.7|10840.7|10846.6|10841.6|10845.7|10840.7|0
1735816470000|2025-01-02 11:14:30|10845.6|10840.6|10846.1|10841.1|10846.1|10841.1|10845.4|10840.4|1
1735816480000|2025-01-02 11:14:40|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|0
1735816490000|2025-01-02 11:14:50|10846.1|10841.1|10846.1|10841.1|10846.1|10841.1|10845.9|10840.9|0
1735816500000|2025-01-02 11:15:00|10845.9|10840.9|10846.9|10841.9|10847.6|10842.6|10845.9|10840.9|1
1735816510000|2025-01-02 11:15:10|10847.1|10842.1|10847.1|10842.1|10847.1|10842.1|10846.9|10841.9|0
1735816520000|2025-01-02 11:15:20|10846.9|10841.9|10846.2|10841.2|10846.9|10841.9|10846.2|10841.2|3
1735816530000|2025-01-02 11:15:30|10845.9|10840.9|10845.6|10840.6|10845.9|10840.9|10845.4|10840.4|0
1735816540000|2025-01-02 11:15:40|10845.4|10840.4|10845.7|10840.7|10846.1|10841.1|10845.4|10840.4|0
1735816550000|2025-01-02 11:15:50|10845.4|10840.4|10846.1|10841.1|10846.1|10841.1|10845.4|10840.4|0
1735816560000|2025-01-02 11:16:00|10846.3|10841.3|10845.4|10840.4|10846.6|10841.6|10845.4|10840.4|0
1735816570000|2025-01-02 11:16:10|10845.5|10840.5|10846.4|10841.4|10846.4|10841.4|10845.5|10840.5|0
1735816580000|2025-01-02 11:16:20|10846.2|10841.2|10846.4|10841.4|10846.5|10841.5|10846|10841|2
1735816590000|2025-01-02 11:16:30|10846.2|10841.2|10845.7|10840.7|10846.2|10841.2|10845.5|10840.5|0
1735816600000|2025-01-02 11:16:40|10845.9|10840.9|10845.4|10840.4|10845.9|10840.9|10845.4|10840.4|0
1735816610000|2025-01-02 11:16:50|10845.5|10840.5|10845.4|10840.4|10845.6|10840.6|10845.2|10840.2|0
1735816620000|2025-01-02 11:17:00|10845.2|10840.2|10845.1|10840.1|10845.2|10840.2|10844.9|10839.9|0
1735816630000|2025-01-02 11:17:10|10844.9|10839.9|10844.7|10839.7|10845|10840|10844.7|10839.7|2
1735816640000|2025-01-02 11:17:20|10844.4|10839.4|10844.6|10839.6|10844.6|10839.6|10844.4|10839.4|0
1735816650000|2025-01-02 11:17:30|10844.9|10839.9|10844.7|10839.7|10844.9|10839.9|10844.7|10839.7|0
1735816660000|2025-01-02 11:17:40|10844.5|10839.5|10844|10839|10844.5|10839.5|10843.9|10838.9|0
1735816670000|2025-01-02 11:17:50|10843.9|10838.9|10843.7|10838.7|10844.2|10839.2|10843.7|10838.7|0
1735816680000|2025-01-02 11:18:00|10843.9|10838.9|10844.7|10839.7|10844.9|10839.9|10843.7|10838.7|0
1735816690000|2025-01-02 11:18:10|10844.9|10839.9|10845.1|10840.1|10845.1|10840.1|10844.2|10839.2|1
1735816700000|2025-01-02 11:18:20|10844.9|10839.9|10844.8|10839.8|10845|10840|10844.7|10839.7|0
1735816710000|2025-01-02 11:18:30|10845|10840|10844.8|10839.8|10845.1|10840.1|10844.7|10839.7|0
1735816720000|2025-01-02 11:18:40|10844.7|10839.7|10844.3|10839.3|10845.1|10840.1|10844.3|10839.3|0
1735816730000|2025-01-02 11:18:50|10844.2|10839.2|10844.2|10839.2|10844.5|10839.5|10844.1|10839.1|3
1735816740000|2025-01-02 11:19:00|10844.3|10839.3|10844.2|10839.2|10844.3|10839.3|10844|10839|0
1735816750000|2025-01-02 11:19:10|10844.1|10839.1|10844.1|10839.1|10844.3|10839.3|10844.1|10839.1|1
1735816770000|2025-01-02 11:19:30|10843.9|10838.9|10844.3|10839.3|10844.6|10839.6|10843.8|10838.8|1
1735816780000|2025-01-02 11:19:40|10844.6|10839.6|10844.6|10839.6|10844.8|10839.8|10844.3|10839.3|2
1735816790000|2025-01-02 11:19:50|10844.8|10839.8|10844.3|10839.3|10844.8|10839.8|10844.1|10839.1|0
1735816800000|2025-01-02 11:20:00|10844.2|10839.2|10844.3|10839.3|10844.6|10839.6|10844.2|10839.2|1
1735816810000|2025-01-02 11:20:10|10844.2|10839.2|10844.9|10839.9|10845.1|10840.1|10844.1|10839.1|1
1735816820000|2025-01-02 11:20:20|10845|10840|10845|10840|10845.6|10840.6|10845|10840|0
1735816830000|2025-01-02 11:20:30|10845.1|10840.1|10845.2|10840.2|10845.3|10840.3|10844.8|10839.8|1
1735816840000|2025-01-02 11:20:40|10845.3|10840.3|10845.3|10840.3|10845.5|10840.5|10845.2|10840.2|0
1735816850000|2025-01-02 11:20:50|10845.5|10840.5|10845.8|10840.8|10846.1|10841.1|10845.3|10840.3|1
1735816860000|2025-01-02 11:21:00|10846|10841|10846.1|10841.1|10846.1|10841.1|10845.7|10840.7|0
1735816870000|2025-01-02 11:21:10|10845.8|10840.8|10846.6|10841.6|10846.6|10841.6|10845.8|10840.8|18
1735816880000|2025-01-02 11:21:20|10846.8|10841.8|10846.5|10841.5|10847.1|10842.1|10846.5|10841.5|0
1735816890000|2025-01-02 11:21:30|10846.6|10841.6|10846.6|10841.6|10846.6|10841.6|10846.5|10841.5|1
1735816900000|2025-01-02 11:21:40|10846.8|10841.8|10846.6|10841.6|10847.1|10842.1|10846.6|10841.6|0
1735816910000|2025-01-02 11:21:50|10846.8|10841.8|10847.1|10842.1|10847.1|10842.1|10846.8|10841.8|0
1735816920000|2025-01-02 11:22:00|10847.5|10842.5|10847.5|10842.5|10847.5|10842.5|10847.5|10842.5|1
1735816930000|2025-01-02 11:22:10|10847.8|10842.8|10848.1|10843.1|10848.3|10843.3|10847.8|10842.8|0
1735816940000|2025-01-02 11:22:20|10848.3|10843.3|10847.4|10842.4|10848.5|10843.5|10847.2|10842.2|2
1735816950000|2025-01-02 11:22:30|10847.5|10842.5|10847.8|10842.8|10847.8|10842.8|10847.5|10842.5|2
1735816960000|2025-01-02 11:22:40|10848.1|10843.1|10848.1|10843.1|10848.1|10843.1|10848.1|10843.1|0
1735816970000|2025-01-02 11:22:50|10847.7|10842.7|10848|10843|10848|10843|10847.7|10842.7|1
1735816980000|2025-01-02 11:23:00|10847.9|10842.9|10848|10843|10848.1|10843.1|10847.6|10842.6|1
1735816990000|2025-01-02 11:23:10|10847.7|10842.7|10848.1|10843.1|10848.1|10843.1|10847.7|10842.7|0
1735817000000|2025-01-02 11:23:20|10848|10843|10848|10843|10848.1|10843.1|10848|10843|0
1735817010000|2025-01-02 11:23:30|10847.6|10842.6|10848.2|10843.2|10848.6|10843.6|10847.6|10842.6|0
1735817020000|2025-01-02 11:23:40|10848.1|10843.1|10848.1|10843.1|10848.1|10843.1|10848|10843|0
1735817030000|2025-01-02 11:23:50|10848|10843|10848.1|10843.1|10848.6|10843.6|10848|10843|0
1735817040000|2025-01-02 11:24:00|10847.9|10842.9|10847.9|10842.9|10847.9|10842.9|10847.9|10842.9|1
1735817050000|2025-01-02 11:24:10|10847.6|10842.6|10847.6|10842.6|10848.1|10843.1|10847.6|10842.6|0
1735817060000|2025-01-02 11:24:20|10847.8|10842.8|10847.6|10842.6|10848.1|10843.1|10847.6|10842.6|0
1735817070000|2025-01-02 11:24:30|10847.4|10842.4|10847.2|10842.2|10847.6|10842.6|10847.2|10842.2|1
1735817080000|2025-01-02 11:24:40|10847.3|10842.3|10847.6|10842.6|10847.6|10842.6|10847.3|10842.3|0
1735817090000|2025-01-02 11:24:50|10847.8|10842.8|10847.6|10842.6|10847.8|10842.8|10847.6|10842.6|0
1735817100000|2025-01-02 11:25:00|10847.9|10842.9|10848.6|10843.6|10848.8|10843.8|10847.9|10842.9|3
1735817110000|2025-01-02 11:25:10|10848.8|10843.8|10850.1|10845.1|10850.1|10845.1|10848.8|10843.8|1
1735817120000|2025-01-02 11:25:20|10849.9|10844.9|10850.7|10845.7|10851.1|10846.1|10849.9|10844.9|2
1735817130000|2025-01-02 11:25:30|10850.9|10845.9|10850.7|10845.7|10850.9|10845.9|10850.7|10845.7|0
1735817140000|2025-01-02 11:25:40|10850.9|10845.9|10850.8|10845.8|10850.9|10845.9|10850.7|10845.7|0
1735817150000|2025-01-02 11:25:50|10850.9|10845.9|10850.9|10845.9|10851.1|10846.1|10850.7|10845.7|8
1735817160000|2025-01-02 11:26:00|10850.8|10845.8|10850.9|10845.9|10851.4|10846.4|10850.8|10845.8|3
1735817170000|2025-01-02 11:26:10|10850.7|10845.7|10850.6|10845.6|10850.7|10845.7|10850.3|10845.3|2
1735817180000|2025-01-02 11:26:20|10850.4|10845.4|10850|10845|10850.4|10845.4|10850|10845|0
1735817190000|2025-01-02 11:26:30|10850.2|10845.2|10850.2|10845.2|10850.2|10845.2|10850|10845|0
1735817200000|2025-01-02 11:26:40|10850.4|10845.4|10850.9|10845.9|10850.9|10845.9|10850.2|10845.2|0
1735817210000|2025-01-02 11:26:50|10850.7|10845.7|10851.6|10846.6|10851.6|10846.6|10850.7|10845.7|4
1735817220000|2025-01-02 11:27:00|10851.4|10846.4|10851.2|10846.2|10851.6|10846.6|10851.2|10846.2|0
1735817230000|2025-01-02 11:27:10|10850.9|10845.9|10850.9|10845.9|10851.1|10846.1|10850.4|10845.4|8
1735817240000|2025-01-02 11:27:20|10851.1|10846.1|10851.4|10846.4|10851.6|10846.6|10851.1|10846.1|3
1735817250000|2025-01-02 11:27:30|10851.2|10846.2|10851.9|10846.9|10851.9|10846.9|10851.2|10846.2|0
1735817260000|2025-01-02 11:27:40|10851.7|10846.7|10852.1|10847.1|10852.1|10847.1|10851.7|10846.7|1
1735817270000|2025-01-02 11:27:50|10851.9|10846.9|10852.6|10847.6|10852.6|10847.6|10851.9|10846.9|0
1735817280000|2025-01-02 11:28:00|10852.4|10847.4|10853.1|10848.1|10853.1|10848.1|10852.4|10847.4|1
1735817290000|2025-01-02 11:28:10|10853.3|10848.3|10852.9|10847.9|10853.3|10848.3|10852.7|10847.7|0
1735817300000|2025-01-02 11:28:20|10853.1|10848.1|10853.4|10848.4|10853.6|10848.6|10853.1|10848.1|1
1735817310000|2025-01-02 11:28:30|10853.6|10848.6|10853.6|10848.6|10853.8|10848.8|10853.2|10848.2|3
1735817320000|2025-01-02 11:28:40|10853.8|10848.8|10853.7|10848.7|10854.1|10849.1|10853.7|10848.7|0
1735817330000|2025-01-02 11:28:50|10853.4|10848.4|10851.2|10846.2|10853.4|10848.4|10851.2|10846.2|12
1735817340000|2025-01-02 11:29:00|10850.9|10845.9|10851.1|10846.1|10851.1|10846.1|10850.9|10845.9|0
1735817350000|2025-01-02 11:29:10|10851.2|10846.2|10851.8|10846.8|10851.8|10846.8|10851.2|10846.2|1
1735817360000|2025-01-02 11:29:20|10852.1|10847.1|10853.4|10848.4|10853.4|10848.4|10852.1|10847.1|1
1735817370000|2025-01-02 11:29:30|10853.2|10848.2|10853.4|10848.4|10853.6|10848.6|10853.2|10848.2|0
1735817380000|2025-01-02 11:29:40|10853.6|10848.6|10853.7|10848.7|10853.9|10848.9|10853.2|10848.2|9
1735817390000|2025-01-02 11:29:50|10853.8|10848.8|10854.4|10849.4|10854.4|10849.4|10853.7|10848.7|1
1735817400000|2025-01-02 11:30:00|10854.6|10849.6|10854.7|10849.7|10854.7|10849.7|10854.2|10849.2|2
1735817410000|2025-01-02 11:30:10|10854.9|10849.9|10855.1|10850.1|10855.1|10850.1|10854.7|10849.7|1
1735817420000|2025-01-02 11:30:20|10854.9|10849.9|10854.7|10849.7|10855.1|10850.1|10854.7|10849.7|2
1735817430000|2025-01-02 11:30:30|10854.3|10849.3|10853.9|10848.9|10854.4|10849.4|10853.9|10848.9|4
1735817440000|2025-01-02 11:30:40|10853.7|10848.7|10854.2|10849.2|10854.2|10849.2|10853.7|10848.7|0
1735817450000|2025-01-02 11:30:50|10854.4|10849.4|10854.2|10849.2|10854.4|10849.4|10853.9|10848.9|1
1735817460000|2025-01-02 11:31:00|10854.4|10849.4|10854.1|10849.1|10854.4|10849.4|10854.1|10849.1|0
1735817470000|2025-01-02 11:31:10|10854.4|10849.4|10854.4|10849.4|10854.7|10849.7|10853.7|10848.7|1
1735817480000|2025-01-02 11:31:20|10854.6|10849.6|10854.2|10849.2|10854.6|10849.6|10853.6|10848.6|0
1735817490000|2025-01-02 11:31:30|10854.4|10849.4|10854.7|10849.7|10854.9|10849.9|10854.4|10849.4|0
1735817500000|2025-01-02 11:31:40|10854.5|10849.5|10854.9|10849.9|10854.9|10849.9|10854.2|10849.2|0
1735817510000|2025-01-02 11:31:50|10855.1|10850.1|10854.9|10849.9|10855.2|10850.2|10854.7|10849.7|3
1735817520000|2025-01-02 11:32:00|10855.1|10850.1|10854.7|10849.7|10855.1|10850.1|10854.7|10849.7|0
1735817530000|2025-01-02 11:32:10|10854.6|10849.6|10854.9|10849.9|10854.9|10849.9|10854.4|10849.4|4
1735817540000|2025-01-02 11:32:20|10855.1|10850.1|10854.5|10849.5|10855.1|10850.1|10854.5|10849.5|0
1735817550000|2025-01-02 11:32:30|10854.7|10849.7|10854.7|10849.7|10854.7|10849.7|10854.5|10849.5|0
1735817560000|2025-01-02 11:32:40|10854.9|10849.9|10855.6|10850.6|10855.6|10850.6|10854.9|10849.9|4
1735817570000|2025-01-02 11:32:50|10855.9|10850.9|10855.2|10850.2|10855.9|10850.9|10855.2|10850.2|0
1735817580000|2025-01-02 11:33:00|10855.4|10850.4|10855.9|10850.9|10855.9|10850.9|10855.4|10850.4|1
1735817590000|2025-01-02 11:33:10|10856.1|10851.1|10856.1|10851.1|10856.1|10851.1|10856.1|10851.1|0
1735817600000|2025-01-02 11:33:20|10855.9|10850.9|10856.2|10851.2|10856.3|10851.3|10855.9|10850.9|0
1735817610000|2025-01-02 11:33:30|10856.4|10851.4|10856.1|10851.1|10856.4|10851.4|10855.4|10850.4|0
1735817620000|2025-01-02 11:33:40|10855.9|10850.9|10856.1|10851.1|10856.1|10851.1|10855.9|10850.9|0
1735817630000|2025-01-02 11:33:50|10855.9|10850.9|10855.8|10850.8|10855.9|10850.9|10855.4|10850.4|0
1735817640000|2025-01-02 11:34:00|10855.9|10850.9|10855.6|10850.6|10855.9|10850.9|10855.6|10850.6|0
1735817650000|2025-01-02 11:34:10|10855.4|10850.4|10855.6|10850.6|10855.9|10850.9|10855.4|10850.4|2
1735817660000|2025-01-02 11:34:20|10855.9|10850.9|10856.1|10851.1|10856.4|10851.4|10855.9|10850.9|1
1735817670000|2025-01-02 11:34:30|10856.3|10851.3|10856.6|10851.6|10856.8|10851.8|10856.1|10851.1|0
1735817680000|2025-01-02 11:34:40|10856.4|10851.4|10856.1|10851.1|10856.4|10851.4|10855.9|10850.9|0
1735817690000|2025-01-02 11:34:50|10856.3|10851.3|10856.6|10851.6|10856.6|10851.6|10856.1|10851.1|0
1735817700000|2025-01-02 11:35:00|10856.8|10851.8|10856.9|10851.9|10857.1|10852.1|10856.6|10851.6|0
1735817710000|2025-01-02 11:35:10|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|10856.9|10851.9|0
1735817720000|2025-01-02 11:35:20|10857.3|10852.3|10857.6|10852.6|10857.6|10852.6|10857.1|10852.1|2
1735817730000|2025-01-02 11:35:30|10857.4|10852.4|10857.8|10852.8|10857.8|10852.8|10857.4|10852.4|0
1735817740000|2025-01-02 11:35:40|10858.1|10853.1|10857.9|10852.9|10858.1|10853.1|10857.7|10852.7|0
1735817750000|2025-01-02 11:35:50|10857.7|10852.7|10857.4|10852.4|10857.9|10852.9|10857.1|10852.1|1
1735817760000|2025-01-02 11:36:00|10857.2|10852.2|10857.8|10852.8|10857.9|10852.9|10857.2|10852.2|4
1735817770000|2025-01-02 11:36:10|10857.9|10852.9|10858.1|10853.1|10858.3|10853.3|10857.7|10852.7|1
1735817780000|2025-01-02 11:36:20|10858.3|10853.3|10858.6|10853.6|10858.6|10853.6|10858.3|10853.3|0
1735817790000|2025-01-02 11:36:30|10858.4|10853.4|10858.4|10853.4|10858.4|10853.4|10858.2|10853.2|1
1735817800000|2025-01-02 11:36:40|10858.2|10853.2|10858.1|10853.1|10858.4|10853.4|10857.7|10852.7|0
1735817810000|2025-01-02 11:36:50|10857.9|10852.9|10857.7|10852.7|10858.1|10853.1|10857.7|10852.7|1
1735817820000|2025-01-02 11:37:00|10857.9|10852.9|10857.4|10852.4|10857.9|10852.9|10856.7|10851.7|3
1735817830000|2025-01-02 11:37:10|10857.2|10852.2|10857.7|10852.7|10857.7|10852.7|10857.2|10852.2|1
1735817840000|2025-01-02 11:37:20|10857.9|10852.9|10858.2|10853.2|10858.4|10853.4|10857.7|10852.7|0
1735817850000|2025-01-02 11:37:30|10858|10853|10857.9|10852.9|10858.4|10853.4|10857.7|10852.7|0
1735817860000|2025-01-02 11:37:40|10857.7|10852.7|10858.2|10853.2|10858.2|10853.2|10857.7|10852.7|0
1735817880000|2025-01-02 11:38:00|10857.9|10852.9|10857.9|10852.9|10858.1|10853.1|10857.7|10852.7|1
1735817890000|2025-01-02 11:38:10|10857.7|10852.7|10858.6|10853.6|10858.6|10853.6|10857.7|10852.7|2
1735817900000|2025-01-02 11:38:20|10858.4|10853.4|10858.2|10853.2|10858.6|10853.6|10858.2|10853.2|0
1735817910000|2025-01-02 11:38:30|10858.4|10853.4|10858.9|10853.9|10858.9|10853.9|10858.4|10853.4|1
1735817920000|2025-01-02 11:38:40|10859.1|10854.1|10858.7|10853.7|10859.4|10854.4|10858|10853|2
1735817930000|2025-01-02 11:38:50|10858.5|10853.5|10856.7|10851.7|10858.5|10853.5|10856.7|10851.7|2
1735817940000|2025-01-02 11:39:00|10856.6|10851.6|10855.9|10850.9|10856.6|10851.6|10855.8|10850.8|2
1735817950000|2025-01-02 11:39:10|10856.2|10851.2|10855.7|10850.7|10856.2|10851.2|10855.7|10850.7|0
1735817960000|2025-01-02 11:39:20|10855.5|10850.5|10855.2|10850.2|10855.5|10850.5|10855.2|10850.2|0
1735817970000|2025-01-02 11:39:30|10855|10850|10854.4|10849.4|10855.2|10850.2|10854.2|10849.2|1
1735817980000|2025-01-02 11:39:40|10854.6|10849.6|10854.4|10849.4|10854.6|10849.6|10854.2|10849.2|0
1735817990000|2025-01-02 11:39:50|10854.2|10849.2|10853.7|10848.7|10854.4|10849.4|10853.7|10848.7|0
1735818000000|2025-01-02 11:40:00|10853.6|10848.6|10853.6|10848.6|10853.6|10848.6|10853.4|10848.4|1
1735818010000|2025-01-02 11:40:10|10853.8|10848.8|10852.7|10847.7|10853.8|10848.8|10852.7|10847.7|1
1735818020000|2025-01-02 11:40:20|10852.8|10847.8|10852.7|10847.7|10852.9|10847.9|10852.7|10847.7|0
1735818030000|2025-01-02 11:40:30|10852.9|10847.9|10852.7|10847.7|10852.9|10847.9|10852.7|10847.7|0
1735818050000|2025-01-02 11:40:50|10852.9|10847.9|10853.1|10848.1|10853.1|10848.1|10852.9|10847.9|0
1735818060000|2025-01-02 11:41:00|10852.9|10847.9|10852.4|10847.4|10852.9|10847.9|10852.4|10847.4|2
1735818070000|2025-01-02 11:41:10|10852.2|10847.2|10851.9|10846.9|10852.2|10847.2|10851.9|10846.9|0
1735818080000|2025-01-02 11:41:20|10851.7|10846.7|10852.1|10847.1|10852.1|10847.1|10851.4|10846.4|1
1735818090000|2025-01-02 11:41:30|10852.4|10847.4|10852.6|10847.6|10852.6|10847.6|10852.4|10847.4|2
1735818100000|2025-01-02 11:41:40|10852.8|10847.8|10852.4|10847.4|10852.9|10847.9|10852.4|10847.4|0
1735818110000|2025-01-02 11:41:50|10852.2|10847.2|10852.4|10847.4|10852.4|10847.4|10852.2|10847.2|0
1735818120000|2025-01-02 11:42:00|10852.2|10847.2|10852.2|10847.2|10852.2|10847.2|10852.2|10847.2|0
1735818130000|2025-01-02 11:42:10|10852.6|10847.6|10852.1|10847.1|10852.6|10847.6|10852.1|10847.1|3
1735818140000|2025-01-02 11:42:20|10852.4|10847.4|10852.1|10847.1|10852.6|10847.6|10852.1|10847.1|3
1735818150000|2025-01-02 11:42:30|10851.9|10846.9|10852.1|10847.1|10852.1|10847.1|10851.6|10846.6|0
1735818160000|2025-01-02 11:42:40|10852.3|10847.3|10852.9|10847.9|10853.1|10848.1|10852.3|10847.3|0
1735818170000|2025-01-02 11:42:50|10852.7|10847.7|10852.9|10847.9|10853.1|10848.1|10852.7|10847.7|1
1735818180000|2025-01-02 11:43:00|10852.7|10847.7|10852.4|10847.4|10852.7|10847.7|10852.2|10847.2|2
1735818190000|2025-01-02 11:43:10|10852.6|10847.6|10852.4|10847.4|10852.6|10847.6|10852.2|10847.2|0
1735818210000|2025-01-02 11:43:30|10852.2|10847.2|10852.6|10847.6|10852.6|10847.6|10852|10847|0
1735818230000|2025-01-02 11:43:50|10852.7|10847.7|10853.6|10848.6|10853.6|10848.6|10852.7|10847.7|1
1735818240000|2025-01-02 11:44:00|10853.7|10848.7|10853.7|10848.7|10854.1|10849.1|10853.6|10848.6|8
1735818250000|2025-01-02 11:44:10|10853.9|10848.9|10853.4|10848.4|10854.1|10849.1|10853.4|10848.4|5
1735818260000|2025-01-02 11:44:20|10853.2|10848.2|10852.4|10847.4|10853.2|10848.2|10852.2|10847.2|4
1735818270000|2025-01-02 11:44:30|10852.6|10847.6|10852.4|10847.4|10852.9|10847.9|10852.4|10847.4|0
1735818280000|2025-01-02 11:44:40|10852.2|10847.2|10852.4|10847.4|10852.4|10847.4|10852.2|10847.2|0
1735818290000|2025-01-02 11:44:50|10852.2|10847.2|10852.6|10847.6|10852.6|10847.6|10852.2|10847.2|0
1735818320000|2025-01-02 11:45:20|10851.9|10846.9|10851.4|10846.4|10851.9|10846.9|10851.2|10846.2|4
1735818330000|2025-01-02 11:45:30|10851.6|10846.6|10850.4|10845.4|10851.6|10846.6|10850.4|10845.4|3
1735818340000|2025-01-02 11:45:40|10850.6|10845.6|10850.1|10845.1|10850.6|10845.6|10850.1|10845.1|0
1735818350000|2025-01-02 11:45:50|10850.3|10845.3|10849.9|10844.9|10850.3|10845.3|10849.9|10844.9|2
1735818360000|2025-01-02 11:46:00|10850.1|10845.1|10850.1|10845.1|10850.5|10845.5|10849.9|10844.9|0
1735818370000|2025-01-02 11:46:10|10849.9|10844.9|10850.1|10845.1|10850.3|10845.3|10849.9|10844.9|0
1735818380000|2025-01-02 11:46:20|10850.3|10845.3|10850.4|10845.4|10850.6|10845.6|10850.2|10845.2|0
1735818390000|2025-01-02 11:46:30|10850.1|10845.1|10850.1|10845.1|10850.4|10845.4|10850.1|10845.1|0
1735818400000|2025-01-02 11:46:40|10849.9|10844.9|10849.9|10844.9|10850.1|10845.1|10849.7|10844.7|0
1735818410000|2025-01-02 11:46:50|10849.7|10844.7|10849.9|10844.9|10850.1|10845.1|10849.6|10844.6|0
1735818420000|2025-01-02 11:47:00|10850.1|10845.1|10850.1|10845.1|10850.1|10845.1|10849.9|10844.9|0
1735818430000|2025-01-02 11:47:10|10849.9|10844.9|10850.4|10845.4|10850.4|10845.4|10849.4|10844.4|1
1735818440000|2025-01-02 11:47:20|10850.1|10845.1|10850.1|10845.1|10850.3|10845.3|10849.9|10844.9|4
1735818450000|2025-01-02 11:47:30|10849.9|10844.9|10849.4|10844.4|10850.1|10845.1|10849.2|10844.2|0
1735818460000|2025-01-02 11:47:40|10849.1|10844.1|10848.6|10843.6|10849.4|10844.4|10848.6|10843.6|0
1735818470000|2025-01-02 11:47:50|10848.8|10843.8|10848.4|10843.4|10848.8|10843.8|10848.4|10843.4|0
1735818480000|2025-01-02 11:48:00|10848.1|10843.1|10848.8|10843.8|10848.8|10843.8|10848.1|10843.1|1
1735818490000|2025-01-02 11:48:10|10848.6|10843.6|10848.8|10843.8|10848.8|10843.8|10848.6|10843.6|0
1735818500000|2025-01-02 11:48:20|10848.6|10843.6|10848.8|10843.8|10848.8|10843.8|10848.6|10843.6|0
1735818510000|2025-01-02 11:48:30|10849.1|10844.1|10849.1|10844.1|10849.3|10844.3|10848.9|10843.9|0
1735818520000|2025-01-02 11:48:40|10848.9|10843.9|10849.1|10844.1|10849.1|10844.1|10848.9|10843.9|0
1735818530000|2025-01-02 11:48:50|10848.9|10843.9|10848.8|10843.8|10849.1|10844.1|10848.7|10843.7|2
1735818540000|2025-01-02 11:49:00|10848.7|10843.7|10848.9|10843.9|10848.9|10843.9|10848.6|10843.6|0
1735818550000|2025-01-02 11:49:10|10848.6|10843.6|10848.6|10843.6|10848.9|10843.9|10848.6|10843.6|0
1735818560000|2025-01-02 11:49:20|10848.8|10843.8|10848.6|10843.6|10848.8|10843.8|10848.6|10843.6|0
1735818570000|2025-01-02 11:49:30|10848.8|10843.8|10848.1|10843.1|10848.8|10843.8|10848.1|10843.1|0
1735818580000|2025-01-02 11:49:40|10848.3|10843.3|10847.7|10842.7|10848.3|10843.3|10847.7|10842.7|1
1735818590000|2025-01-02 11:49:50|10848.1|10843.1|10848.1|10843.1|10848.3|10843.3|10848.1|10843.1|0
1735818600000|2025-01-02 11:50:00|10848.4|10843.4|10848.4|10843.4|10848.6|10843.6|10848.2|10843.2|0
1735818610000|2025-01-02 11:50:10|10848.1|10843.1|10848.6|10843.6|10848.6|10843.6|10848.1|10843.1|0
1735818620000|2025-01-02 11:50:20|10849.1|10844.1|10849.1|10844.1|10849.3|10844.3|10849.1|10844.1|10
1735818640000|2025-01-02 11:50:40|10849.4|10844.4|10850.4|10845.4|10850.4|10845.4|10849.4|10844.4|1
1735818650000|2025-01-02 11:50:50|10850.2|10845.2|10850.6|10845.6|10850.6|10845.6|10850.2|10845.2|1
1735818670000|2025-01-02 11:51:10|10850.4|10845.4|10850.9|10845.9|10851.1|10846.1|10850.4|10845.4|3
1735818680000|2025-01-02 11:51:20|10851.2|10846.2|10851.7|10846.7|10851.9|10846.9|10851.2|10846.2|1
1735818690000|2025-01-02 11:51:30|10851.5|10846.5|10851.6|10846.6|10851.6|10846.6|10851.2|10846.2|1
1735818700000|2025-01-02 11:51:40|10851.4|10846.4|10851.7|10846.7|10851.9|10846.9|10851.4|10846.4|0
1735818710000|2025-01-02 11:51:50|10851.6|10846.6|10851.6|10846.6|10851.6|10846.6|10851.6|10846.6|1
1735818720000|2025-01-02 11:52:00|10851.4|10846.4|10851.7|10846.7|10851.9|10846.9|10851.4|10846.4|1
1735818730000|2025-01-02 11:52:10|10851.9|10846.9|10852.9|10847.9|10852.9|10847.9|10851.9|10846.9|2
1735818740000|2025-01-02 11:52:20|10852.7|10847.7|10852.4|10847.4|10852.9|10847.9|10852.2|10847.2|1
1735818750000|2025-01-02 11:52:30|10852.6|10847.6|10852.4|10847.4|10852.6|10847.6|10852.4|10847.4|0
1735818760000|2025-01-02 11:52:40|10852.2|10847.2|10852.2|10847.2|10852.4|10847.4|10852.2|10847.2|1
1735818770000|2025-01-02 11:52:50|10852.3|10847.3|10852.6|10847.6|10852.6|10847.6|10852.3|10847.3|0
1735818780000|2025-01-02 11:53:00|10852.4|10847.4|10852.2|10847.2|10852.6|10847.6|10852.2|10847.2|1
1735818790000|2025-01-02 11:53:10|10852.1|10847.1|10852.4|10847.4|10852.4|10847.4|10852.1|10847.1|0
1735818800000|2025-01-02 11:53:20|10852.2|10847.2|10851.7|10846.7|10852.4|10847.4|10851.7|10846.7|1
1735818810000|2025-01-02 11:53:30|10851.9|10846.9|10851.7|10846.7|10852.1|10847.1|10851.7|10846.7|5
1735818820000|2025-01-02 11:53:40|10851.9|10846.9|10851.9|10846.9|10851.9|10846.9|10851.7|10846.7|0
1735818830000|2025-01-02 11:53:50|10852.1|10847.1|10851.9|10846.9|10852.1|10847.1|10851.7|10846.7|0
1735818840000|2025-01-02 11:54:00|10851.7|10846.7|10852.1|10847.1|10852.6|10847.6|10851.4|10846.4|3
1735818850000|2025-01-02 11:54:10|10851.9|10846.9|10852.3|10847.3|10852.3|10847.3|10851.9|10846.9|0
1735818860000|2025-01-02 11:54:20|10852.1|10847.1|10852.4|10847.4|10852.6|10847.6|10852.1|10847.1|2
1735818870000|2025-01-02 11:54:30|10852.1|10847.1|10852.4|10847.4|10852.6|10847.6|10852.1|10847.1|0
1735818880000|2025-01-02 11:54:40|10852.6|10847.6|10852.6|10847.6|10852.8|10847.8|10852.4|10847.4|0
1735818890000|2025-01-02 11:54:50|10852.8|10847.8|10852.4|10847.4|10852.8|10847.8|10852.2|10847.2|4
1735818900000|2025-01-02 11:55:00|10852.2|10847.2|10851.6|10846.6|10852.6|10847.6|10851.6|10846.6|1
1735818910000|2025-01-02 11:55:10|10851.8|10846.8|10850.8|10845.8|10851.8|10846.8|10850.6|10845.6|2
1735818920000|2025-01-02 11:55:20|10850.6|10845.6|10850.8|10845.8|10850.8|10845.8|10850.6|10845.6|0
1735818930000|2025-01-02 11:55:30|10850.9|10845.9|10850.7|10845.7|10851.1|10846.1|10850.7|10845.7|0
1735818940000|2025-01-02 11:55:40|10850.5|10845.5|10850.1|10845.1|10850.5|10845.5|10850.1|10845.1|1
1735818960000|2025-01-02 11:56:00|10850.4|10845.4|10850.4|10845.4|10850.6|10845.6|10850.2|10845.2|1
1735818970000|2025-01-02 11:56:10|10850.1|10845.1|10850.1|10845.1|10850.1|10845.1|10849.7|10844.7|2
1735818980000|2025-01-02 11:56:20|10850.3|10845.3|10850.6|10845.6|10850.6|10845.6|10850.1|10845.1|0
1735818990000|2025-01-02 11:56:30|10850.4|10845.4|10850.4|10845.4|10850.4|10845.4|10850.2|10845.2|0
1735819000000|2025-01-02 11:56:40|10850.6|10845.6|10850.2|10845.2|10850.6|10845.6|10850.2|10845.2|0
1735819010000|2025-01-02 11:56:50|10850.4|10845.4|10850.2|10845.2|10850.4|10845.4|10850.2|10845.2|0
1735819020000|2025-01-02 11:57:00|10849.9|10844.9|10849.7|10844.7|10849.9|10844.9|10849.5|10844.5|0
1735819030000|2025-01-02 11:57:10|10849.5|10844.5|10849.5|10844.5|10849.7|10844.7|10849.3|10844.3|0
1735819040000|2025-01-02 11:57:20|10849.7|10844.7|10849|10844|10849.7|10844.7|10849|10844|0
1735819050000|2025-01-02 11:57:30|10849.2|10844.2|10849.2|10844.2|10849.2|10844.2|10848.8|10843.8|0
1735819060000|2025-01-02 11:57:40|10849.5|10844.5|10849|10844|10849.5|10844.5|10848.8|10843.8|0
1735819070000|2025-01-02 11:57:50|10848.8|10843.8|10849.2|10844.2|10849.2|10844.2|10848.8|10843.8|0
1735819080000|2025-01-02 11:58:00|10849|10844|10848.8|10843.8|10849.2|10844.2|10848.6|10843.6|0
1735819090000|2025-01-02 11:58:10|10848.6|10843.6|10848.6|10843.6|10848.8|10843.8|10848.6|10843.6|0
1735819100000|2025-01-02 11:58:20|10848.4|10843.4|10848.1|10843.1|10848.4|10843.4|10847.9|10842.9|1
1735819110000|2025-01-02 11:58:30|10847.9|10842.9|10847.9|10842.9|10848.1|10843.1|10847.9|10842.9|0
1735819130000|2025-01-02 11:58:50|10848.1|10843.1|10847.9|10842.9|10848.1|10843.1|10847.9|10842.9|0
1735819140000|2025-01-02 11:59:00|10847.7|10842.7|10847.7|10842.7|10847.7|10842.7|10847.5|10842.5|1
1735819150000|2025-01-02 11:59:10|10847.4|10842.4|10847.1|10842.1|10847.4|10842.4|10847.1|10842.1|2
1735819160000|2025-01-02 11:59:20|10846.9|10841.9|10846.6|10841.6|10846.9|10841.9|10846.6|10841.6|0
1735819170000|2025-01-02 11:59:30|10846.4|10841.4|10846.1|10841.1|10846.6|10841.6|10846.1|10841.1|3
1735819180000|2025-01-02 11:59:40|10845.9|10840.9|10846.1|10841.1|10846.1|10841.1|10845.9|10840.9|0
1735819190000|2025-01-02 11:59:50|10845.7|10840.7|10845.7|10840.7|10846.1|10841.1|10845.7|10840.7|2
1735819200000|2025-01-02 12:00:00|10845.5|10840.5|10845.8|10840.8|10845.8|10840.8|10844.2|10839.2|5
1735819210000|2025-01-02 12:00:10|10845.9|10840.9|10844.7|10839.7|10846.1|10841.1|10844.7|10839.7|7
1735819220000|2025-01-02 12:00:20|10844.8|10839.8|10845.1|10840.1|10845.1|10840.1|10844.8|10839.8|0
1735819230000|2025-01-02 12:00:30|10844.9|10839.9|10844.3|10839.3|10844.9|10839.9|10844.1|10839.1|9
1735819240000|2025-01-02 12:00:40|10844.1|10839.1|10844.1|10839.1|10844.6|10839.6|10844.1|10839.1|1
1735819250000|2025-01-02 12:00:50|10844.3|10839.3|10844.6|10839.6|10845.3|10840.3|10844.3|10839.3|0
1735819260000|2025-01-02 12:01:00|10844.4|10839.4|10844.6|10839.6|10844.8|10839.8|10844.1|10839.1|0
1735819270000|2025-01-02 12:01:10|10844.8|10839.8|10844.6|10839.6|10844.8|10839.8|10844.6|10839.6|0
1735819280000|2025-01-02 12:01:20|10844.8|10839.8|10844.6|10839.6|10844.8|10839.8|10844.4|10839.4|0
1735819290000|2025-01-02 12:01:30|10844.4|10839.4|10844.6|10839.6|10844.6|10839.6|10844.4|10839.4|0
1735819310000|2025-01-02 12:01:50|10844.8|10839.8|10844.6|10839.6|10845.1|10840.1|10844.4|10839.4|0
1735819320000|2025-01-02 12:02:00|10844.4|10839.4|10845.1|10840.1|10845.1|10840.1|10844.4|10839.4|1
1735819330000|2025-01-02 12:02:10|10844.9|10839.9|10843.6|10838.6|10844.9|10839.9|10843.6|10838.6|0
1735819340000|2025-01-02 12:02:20|10843.5|10838.5|10843.8|10838.8|10843.8|10838.8|10843.5|10838.5|1
1735819350000|2025-01-02 12:02:30|10844.1|10839.1|10844.4|10839.4|10844.6|10839.6|10844.1|10839.1|3
1735819360000|2025-01-02 12:02:40|10844.3|10839.3|10843.9|10838.9|10844.6|10839.6|10843.9|10838.9|3
1735819370000|2025-01-02 12:02:50|10844.1|10839.1|10844.1|10839.1|10844.1|10839.1|10844.1|10839.1|0
1735819380000|2025-01-02 12:03:00|10843.9|10838.9|10844.6|10839.6|10845.1|10840.1|10843.9|10838.9|4
1735819390000|2025-01-02 12:03:10|10844.4|10839.4|10844.1|10839.1|10844.6|10839.6|10844.1|10839.1|0
1735819400000|2025-01-02 12:03:20|10843.9|10838.9|10843.9|10838.9|10844.1|10839.1|10843.9|10838.9|5
1735819410000|2025-01-02 12:03:30|10844.1|10839.1|10844.6|10839.6|10845.1|10840.1|10844.1|10839.1|0
1735819420000|2025-01-02 12:03:40|10844.8|10839.8|10844.2|10839.2|10844.8|10839.8|10844.2|10839.2|0
1735819430000|2025-01-02 12:03:50|10844.3|10839.3|10844.3|10839.3|10844.3|10839.3|10844.1|10839.1|0
1735819440000|2025-01-02 12:04:00|10844.5|10839.5|10845|10840|10845.1|10840.1|10844.5|10839.5|0
1735819450000|2025-01-02 12:04:10|10845.1|10840.1|10844.9|10839.9|10845.3|10840.3|10844.9|10839.9|0
1735819460000|2025-01-02 12:04:20|10845.1|10840.1|10845.6|10840.6|10845.6|10840.6|10844.9|10839.9|0
1735819470000|2025-01-02 12:04:30|10845.3|10840.3|10845.3|10840.3|10845.3|10840.3|10845.1|10840.1|1
1735819480000|2025-01-02 12:04:40|10845.5|10840.5|10845.1|10840.1|10845.6|10840.6|10845.1|10840.1|1
1735819490000|2025-01-02 12:04:50|10845.3|10840.3|10845.1|10840.1|10845.6|10840.6|10845.1|10840.1|1
1735819500000|2025-01-02 12:05:00|10845.3|10840.3|10845.6|10840.6|10845.6|10840.6|10845.1|10840.1|6
1735819510000|2025-01-02 12:05:10|10845.3|10840.3|10845.6|10840.6|10845.8|10840.8|10845.3|10840.3|1
1735819520000|2025-01-02 12:05:20|10845.8|10840.8|10845.8|10840.8|10845.8|10840.8|10845.3|10840.3|5
1735819530000|2025-01-02 12:05:30|10845.6|10840.6|10845.5|10840.5|10845.8|10840.8|10845.3|10840.3|29
1735819540000|2025-01-02 12:05:40|10845.8|10840.8|10846.3|10841.3|10846.6|10841.6|10845.8|10840.8|0
1735819550000|2025-01-02 12:05:50|10846.5|10841.5|10846.6|10841.6|10846.8|10841.8|10846.4|10841.4|0
1735819560000|2025-01-02 12:06:00|10846.4|10841.4|10845.8|10840.8|10846.6|10841.6|10845.6|10840.6|2
1735819570000|2025-01-02 12:06:10|10846|10841|10846.1|10841.1|10846.3|10841.3|10846|10841|1
1735819580000|2025-01-02 12:06:20|10846.3|10841.3|10846.3|10841.3|10846.6|10841.6|10845.9|10840.9|1
1735819590000|2025-01-02 12:06:30|10846.6|10841.6|10845.8|10840.8|10846.8|10841.8|10845.6|10840.6|2
1735819600000|2025-01-02 12:06:40|10846|10841|10845.6|10840.6|10846|10841|10845.6|10840.6|2
1735819610000|2025-01-02 12:06:50|10845.8|10840.8|10845.6|10840.6|10845.8|10840.8|10845.4|10840.4|0
1735819620000|2025-01-02 12:07:00|10845.4|10840.4|10845.9|10840.9|10846.1|10841.1|10845.2|10840.2|5
1735819630000|2025-01-02 12:07:10|10845.6|10840.6|10845.6|10840.6|10845.8|10840.8|10845.6|10840.6|0
1735819640000|2025-01-02 12:07:20|10845.8|10840.8|10846.6|10841.6|10846.8|10841.8|10845.8|10840.8|13
1735819650000|2025-01-02 12:07:30|10846.8|10841.8|10847.3|10842.3|10847.3|10842.3|10846.8|10841.8|2
1735819660000|2025-01-02 12:07:40|10847.6|10842.6|10847.8|10842.8|10848.1|10843.1|10847.3|10842.3|1
1735819670000|2025-01-02 12:07:50|10847.6|10842.6|10848.1|10843.1|10848.1|10843.1|10847.6|10842.6|0
1735819680000|2025-01-02 12:08:00|10848.6|10843.6|10848.8|10843.8|10848.8|10843.8|10848.6|10843.6|2
1735819690000|2025-01-02 12:08:10|10848.6|10843.6|10848.6|10843.6|10848.8|10843.8|10848.4|10843.4|0
1735819700000|2025-01-02 12:08:20|10848.4|10843.4|10848.3|10843.3|10848.5|10843.5|10847.6|10842.6|0
1735819710000|2025-01-02 12:08:30|10848.1|10843.1|10847.9|10842.9|10848.6|10843.6|10847.9|10842.9|2
1735819720000|2025-01-02 12:08:40|10848.1|10843.1|10848.1|10843.1|10848.3|10843.3|10847.6|10842.6|0
1735819730000|2025-01-02 12:08:50|10848.3|10843.3|10847.9|10842.9|10848.3|10843.3|10847.9|10842.9|0
1735819740000|2025-01-02 12:09:00|10847.7|10842.7|10848.1|10843.1|10848.1|10843.1|10847.7|10842.7|1
1735819750000|2025-01-02 12:09:10|10847.9|10842.9|10847.9|10842.9|10847.9|10842.9|10847.7|10842.7|3
1735819760000|2025-01-02 12:09:20|10847.7|10842.7|10847.4|10842.4|10847.7|10842.7|10847.2|10842.2|0
1735819770000|2025-01-02 12:09:30|10847.2|10842.2|10847.1|10842.1|10847.6|10842.6|10847.1|10842.1|0
1735819780000|2025-01-02 12:09:40|10847.3|10842.3|10847.1|10842.1|10847.3|10842.3|10847.1|10842.1|0
1735819790000|2025-01-02 12:09:50|10847.3|10842.3|10847.1|10842.1|10847.4|10842.4|10847.1|10842.1|3
1735819800000|2025-01-02 12:10:00|10846.9|10841.9|10847.1|10842.1|10847.1|10842.1|10846.9|10841.9|2
1735819810000|2025-01-02 12:10:10|10846.9|10841.9|10846.7|10841.7|10847.1|10842.1|10846.4|10841.4|0
1735819820000|2025-01-02 12:10:20|10846.4|10841.4|10848|10843|10848|10843|10846.4|10841.4|1
1735819830000|2025-01-02 12:10:30|10848.1|10843.1|10847.9|10842.9|10848.3|10843.3|10847.9|10842.9|0
1735819840000|2025-01-02 12:10:40|10848.1|10843.1|10848.1|10843.1|10848.9|10843.9|10847.9|10842.9|0
1735819850000|2025-01-02 12:10:50|10848.4|10843.4|10848.1|10843.1|10848.4|10843.4|10848.1|10843.1|0
1735819860000|2025-01-02 12:11:00|10847.9|10842.9|10848.3|10843.3|10848.3|10843.3|10847.7|10842.7|1
1735819870000|2025-01-02 12:11:10|10848.1|10843.1|10847.4|10842.4|10848.1|10843.1|10847.4|10842.4|8
1735819880000|2025-01-02 12:11:20|10847.2|10842.2|10847.4|10842.4|10847.9|10842.9|10847.2|10842.2|5
1735819890000|2025-01-02 12:11:30|10847.6|10842.6|10847.6|10842.6|10847.9|10842.9|10847.6|10842.6|0
1735819900000|2025-01-02 12:11:40|10847.4|10842.4|10847.6|10842.6|10847.6|10842.6|10847.2|10842.2|1
1735819910000|2025-01-02 12:11:50|10847.4|10842.4|10847.4|10842.4|10847.6|10842.6|10847.2|10842.2|0
1735819920000|2025-01-02 12:12:00|10847.6|10842.6|10847.2|10842.2|10847.6|10842.6|10847.2|10842.2|5
1735819930000|2025-01-02 12:12:10|10847.4|10842.4|10847.2|10842.2|10847.6|10842.6|10847.2|10842.2|5
1735819940000|2025-01-02 12:12:20|10846.9|10841.9|10847.1|10842.1|10847.1|10842.1|10846.7|10841.7|2
1735819950000|2025-01-02 12:12:30|10846.9|10841.9|10846.6|10841.6|10846.9|10841.9|10846.6|10841.6|1
1735819960000|2025-01-02 12:12:40|10846.9|10841.9|10846.4|10841.4|10847.1|10842.1|10846.4|10841.4|0
1735819970000|2025-01-02 12:12:50|10846.6|10841.6|10846.4|10841.4|10846.6|10841.6|10846.2|10841.2|1
1735819980000|2025-01-02 12:13:00|10846.2|10841.2|10845.9|10840.9|10846.4|10841.4|10845.9|10840.9|0
1735819990000|2025-01-02 12:13:10|10846.1|10841.1|10845.7|10840.7|10846.1|10841.1|10845.6|10840.6|0
1735820000000|2025-01-02 12:13:20|10845.4|10840.4|10845.2|10840.2|10845.4|10840.4|10845.2|10840.2|0
1735820010000|2025-01-02 12:13:30|10845.1|10840.1|10846.1|10841.1|10846.1|10841.1|10845.1|10840.1|3
1735820040000|2025-01-02 12:14:00|10846.3|10841.3|10847.1|10842.1|10847.1|10842.1|10846.3|10841.3|1
1735820050000|2025-01-02 12:14:10|10846.9|10841.9|10846.9|10841.9|10847.1|10842.1|10846.9|10841.9|0
1735820060000|2025-01-02 12:14:20|10847.1|10842.1|10846.9|10841.9|10847.1|10842.1|10846.7|10841.7|0
1735820070000|2025-01-02 12:14:30|10847.1|10842.1|10846.9|10841.9|10847.3|10842.3|10846.9|10841.9|1
1735820080000|2025-01-02 12:14:40|10847.1|10842.1|10846.9|10841.9|10847.1|10842.1|10846.9|10841.9|0
1735820090000|2025-01-02 12:14:50|10847.1|10842.1|10846.9|10841.9|10847.1|10842.1|10846.7|10841.7|3
1735820100000|2025-01-02 12:15:00|10846.7|10841.7|10847.2|10842.2|10847.4|10842.4|10846.7|10841.7|3
1735820110000|2025-01-02 12:15:10|10847.4|10842.4|10847.9|10842.9|10847.9|10842.9|10847.2|10842.2|6
1735820120000|2025-01-02 12:15:20|10847.7|10842.7|10847.6|10842.6|10848.1|10843.1|10847.4|10842.4|18
1735820130000|2025-01-02 12:15:30|10847.9|10842.9|10846.4|10841.4|10848.1|10843.1|10846.2|10841.2|5
1735820140000|2025-01-02 12:15:40|10846.2|10841.2|10846.2|10841.2|10846.4|10841.4|10846.2|10841.2|0
1735820150000|2025-01-02 12:15:50|10845.9|10840.9|10846.1|10841.1|10846.1|10841.1|10845.7|10840.7|1
1735820160000|2025-01-02 12:16:00|10846.3|10841.3|10846.4|10841.4|10846.6|10841.6|10846.2|10841.2|0
1735820170000|2025-01-02 12:16:10|10846.2|10841.2|10845.9|10840.9|10846.2|10841.2|10845.9|10840.9|0
1735820180000|2025-01-02 12:16:20|10846.1|10841.1|10845.6|10840.6|10846.1|10841.1|10845.6|10840.6|1
1735820190000|2025-01-02 12:16:30|10845.8|10840.8|10845.4|10840.4|10845.8|10840.8|10845.4|10840.4|0
1735820200000|2025-01-02 12:16:40|10845.6|10840.6|10845.4|10840.4|10845.6|10840.6|10845.4|10840.4|0
1735820210000|2025-01-02 12:16:50|10845.6|10840.6|10845.6|10840.6|10845.6|10840.6|10845.4|10840.4|1
1735820220000|2025-01-02 12:17:00|10845.7|10840.7|10846.1|10841.1|10846.1|10841.1|10845.7|10840.7|3
1735820230000|2025-01-02 12:17:10|10846.3|10841.3|10846.1|10841.1|10846.4|10841.4|10845.9|10840.9|0
1735820240000|2025-01-02 12:17:20|10845.9|10840.9|10845.9|10840.9|10846.1|10841.1|10845.9|10840.9|0
1735820250000|2025-01-02 12:17:30|10845.7|10840.7|10845.7|10840.7|10845.7|10840.7|10845.7|10840.7|0
1735820260000|2025-01-02 12:17:40|10845.6|10840.6|10845.6|10840.6|10845.6|10840.6|10845.6|10840.6|0
1735820280000|2025-01-02 12:18:00|10845.8|10840.8|10845.8|10840.8|10845.8|10840.8|10845.6|10840.6|0
1735820290000|2025-01-02 12:18:10|10845.6|10840.6|10846.8|10841.8|10846.9|10841.9|10845.6|10840.6|5
1735820300000|2025-01-02 12:18:20|10847.1|10842.1|10846.8|10841.8|10847.1|10842.1|10846.8|10841.8|0
1735820310000|2025-01-02 12:18:30|10846.6|10841.6|10846.1|10841.1|10846.6|10841.6|10846.1|10841.1|1
1735820320000|2025-01-02 12:18:40|10845.9|10840.9|10846.3|10841.3|10846.3|10841.3|10845.9|10840.9|1
1735820330000|2025-01-02 12:18:50|10846.1|10841.1|10846.3|10841.3|10846.3|10841.3|10846.1|10841.1|0
1735820340000|2025-01-02 12:19:00|10846.5|10841.5|10846.6|10841.6|10846.6|10841.6|10845.9|10840.9|1
1735820350000|2025-01-02 12:19:10|10846.7|10841.7|10846.6|10841.6|10846.8|10841.8|10846.2|10841.2|1
1735820360000|2025-01-02 12:19:20|10846.4|10841.4|10846.3|10841.3|10846.4|10841.4|10846.1|10841.1|2
1735820370000|2025-01-02 12:19:30|10846.1|10841.1|10846.1|10841.1|10846.6|10841.6|10846.1|10841.1|0
1735820380000|2025-01-02 12:19:40|10846.4|10841.4|10846.3|10841.3|10846.6|10841.6|10846.1|10841.1|0
1735820390000|2025-01-02 12:19:50|10846.1|10841.1|10846.3|10841.3|10846.3|10841.3|10846.1|10841.1|0
1735820400000|2025-01-02 12:20:00|10846.1|10841.1|10846.1|10841.1|10846.3|10841.3|10846.1|10841.1|0
1735820410000|2025-01-02 12:20:10|10846.3|10841.3|10846.4|10841.4|10847|10842|10846.2|10841.2|7
1735820420000|2025-01-02 12:20:20|10846.2|10841.2|10846.2|10841.2|10846.2|10841.2|10846|10841|0
1735820430000|2025-01-02 12:20:30|10845.9|10840.9|10847.1|10842.1|10847.3|10842.3|10845.9|10840.9|0
1735820440000|2025-01-02 12:20:40|10847.3|10842.3|10847.1|10842.1|10847.6|10842.6|10847.1|10842.1|0
1735820450000|2025-01-02 12:20:50|10847.4|10842.4|10847.2|10842.2|10847.4|10842.4|10847.1|10842.1|1
1735820460000|2025-01-02 12:21:00|10847.1|10842.1|10847.2|10842.2|10847.4|10842.4|10847.1|10842.1|0
1735820470000|2025-01-02 12:21:10|10846.9|10841.9|10847.1|10842.1|10847.4|10842.4|10846.9|10841.9|0
1735820480000|2025-01-02 12:21:20|10847.2|10842.2|10846.7|10841.7|10847.2|10842.2|10846.7|10841.7|7
1735820490000|2025-01-02 12:21:30|10846.9|10841.9|10847.1|10842.1|10847.1|10842.1|10846.7|10841.7|0
1735820500000|2025-01-02 12:21:40|10846.9|10841.9|10847.1|10842.1|10847.1|10842.1|10846.9|10841.9|0
1735820510000|2025-01-02 12:21:50|10847.4|10842.4|10848.3|10843.3|10848.3|10843.3|10847.4|10842.4|0
1735820520000|2025-01-02 12:22:00|10848.1|10843.1|10848.9|10843.9|10849.1|10844.1|10848.1|10843.1|2
1735820530000|2025-01-02 12:22:10|10849.1|10844.1|10849.8|10844.8|10849.9|10844.9|10849.1|10844.1|0
1735820540000|2025-01-02 12:22:20|10849.6|10844.6|10849.6|10844.6|10849.8|10844.8|10849.4|10844.4|0
1735820550000|2025-01-02 12:22:30|10849.4|10844.4|10848.9|10843.9|10849.6|10844.6|10848.9|10843.9|2
1735820560000|2025-01-02 12:22:40|10848.7|10843.7|10849.6|10844.6|10849.6|10844.6|10848.7|10843.7|2
1735820570000|2025-01-02 12:22:50|10849.8|10844.8|10849.6|10844.6|10849.8|10844.8|10849.6|10844.6|0
1735820580000|2025-01-02 12:23:00|10849.2|10844.2|10848.7|10843.7|10849.2|10844.2|10848.4|10843.4|2
1735820590000|2025-01-02 12:23:10|10848.5|10843.5|10847.4|10842.4|10848.7|10843.7|10847.4|10842.4|3
1735820600000|2025-01-02 12:23:20|10847.6|10842.6|10847.4|10842.4|10847.7|10842.7|10847.4|10842.4|0
1735820610000|2025-01-02 12:23:30|10847.6|10842.6|10847.4|10842.4|10847.6|10842.6|10847.4|10842.4|0
1735820620000|2025-01-02 12:23:40|10847.6|10842.6|10847.4|10842.4|10847.9|10842.9|10847.4|10842.4|0
1735820630000|2025-01-02 12:23:50|10847.2|10842.2|10847.2|10842.2|10847.2|10842.2|10847.2|10842.2|0
1735820640000|2025-01-02 12:24:00|10847|10842|10846.4|10841.4|10847|10842|10846.2|10841.2|5
1735820650000|2025-01-02 12:24:10|10846.2|10841.2|10846.7|10841.7|10846.9|10841.9|10846.2|10841.2|0
1735820660000|2025-01-02 12:24:20|10846.4|10841.4|10846.1|10841.1|10846.4|10841.4|10845.9|10840.9|0
1735820670000|2025-01-02 12:24:30|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|0
1735820680000|2025-01-02 12:24:40|10846.1|10841.1|10846.1|10841.1|10846.1|10841.1|10845.9|10840.9|0
1735820690000|2025-01-02 12:24:50|10845.9|10840.9|10845.6|10840.6|10845.9|10840.9|10845.6|10840.6|0
1735820700000|2025-01-02 12:25:00|10845.4|10840.4|10845.4|10840.4|10845.6|10840.6|10845.4|10840.4|1
1735820710000|2025-01-02 12:25:10|10845.6|10840.6|10845.6|10840.6|10845.8|10840.8|10845.4|10840.4|1
1735820720000|2025-01-02 12:25:20|10845.8|10840.8|10845.8|10840.8|10845.8|10840.8|10845.8|10840.8|0
1735820730000|2025-01-02 12:25:30|10845.9|10840.9|10845.6|10840.6|10845.9|10840.9|10845.4|10840.4|0
1735820740000|2025-01-02 12:25:40|10845.4|10840.4|10845.6|10840.6|10845.6|10840.6|10845.4|10840.4|1
1735820750000|2025-01-02 12:25:50|10845.4|10840.4|10845.6|10840.6|10845.6|10840.6|10845.4|10840.4|0
1735820760000|2025-01-02 12:26:00|10845.4|10840.4|10845.4|10840.4|10845.4|10840.4|10844.9|10839.9|2
1735820770000|2025-01-02 12:26:10|10845.6|10840.6|10845.8|10840.8|10846.1|10841.1|10845.4|10840.4|0
1735820780000|2025-01-02 12:26:20|10846.1|10841.1|10846.1|10841.1|10846.4|10841.4|10845.9|10840.9|0
1735820800000|2025-01-02 12:26:40|10845.9|10840.9|10847.1|10842.1|10847.1|10842.1|10845.9|10840.9|1
1735820810000|2025-01-02 12:26:50|10847.3|10842.3|10847.3|10842.3|10847.3|10842.3|10847.1|10842.1|0
1735820820000|2025-01-02 12:27:00|10847.1|10842.1|10847.4|10842.4|10847.4|10842.4|10847.1|10842.1|1
1735820830000|2025-01-02 12:27:10|10847.1|10842.1|10846.6|10841.6|10847.1|10842.1|10846.2|10841.2|0
1735820840000|2025-01-02 12:27:20|10846.4|10841.4|10846.6|10841.6|10846.8|10841.8|10846.4|10841.4|0
1735820850000|2025-01-02 12:27:30|10846.4|10841.4|10846.9|10841.9|10847.1|10842.1|10846.4|10841.4|0
1735820860000|2025-01-02 12:27:40|10847.1|10842.1|10847.1|10842.1|10847.1|10842.1|10846.7|10841.7|0
1735820870000|2025-01-02 12:27:50|10846.9|10841.9|10847.1|10842.1|10847.1|10842.1|10846.9|10841.9|0
1735820880000|2025-01-02 12:28:00|10846.9|10841.9|10847.1|10842.1|10847.1|10842.1|10846.7|10841.7|1
1735820890000|2025-01-02 12:28:10|10847.3|10842.3|10847.4|10842.4|10847.4|10842.4|10847.2|10842.2|0
1735820900000|2025-01-02 12:28:20|10847.2|10842.2|10847.1|10842.1|10847.2|10842.2|10846.9|10841.9|0
1735820910000|2025-01-02 12:28:30|10847.3|10842.3|10847.2|10842.2|10847.4|10842.4|10846.9|10841.9|0
1735820920000|2025-01-02 12:28:40|10847.4|10842.4|10847.6|10842.6|10847.6|10842.6|10847.4|10842.4|0
1735820930000|2025-01-02 12:28:50|10847.4|10842.4|10847.4|10842.4|10847.6|10842.6|10847.2|10842.2|2
1735820940000|2025-01-02 12:29:00|10847.6|10842.6|10847.7|10842.7|10848.1|10843.1|10847.4|10842.4|0
1735820950000|2025-01-02 12:29:10|10847.4|10842.4|10847.6|10842.6|10847.8|10842.8|10847.4|10842.4|1
1735820960000|2025-01-02 12:29:20|10847.5|10842.5|10846.9|10841.9|10847.5|10842.5|10846.7|10841.7|0
1735820970000|2025-01-02 12:29:30|10847.2|10842.2|10847.4|10842.4|10847.4|10842.4|10847.2|10842.2|0
1735820980000|2025-01-02 12:29:40|10847.1|10842.1|10847.2|10842.2|10847.4|10842.4|10846.9|10841.9|0
1735820990000|2025-01-02 12:29:50|10847.4|10842.4|10847.7|10842.7|10848.1|10843.1|10847.4|10842.4|0
1735821000000|2025-01-02 12:30:00|10847.9|10842.9|10848.6|10843.6|10848.6|10843.6|10847.7|10842.7|0
1735821010000|2025-01-02 12:30:10|10848.7|10843.7|10849.2|10844.2|10849.4|10844.4|10848.7|10843.7|2
1735821020000|2025-01-02 12:30:20|10849.4|10844.4|10849.9|10844.9|10850.4|10845.4|10849.2|10844.2|1
1735821030000|2025-01-02 12:30:30|10849.7|10844.7|10850.1|10845.1|10850.3|10845.3|10849.7|10844.7|0
1735821040000|2025-01-02 12:30:40|10849.9|10844.9|10849.7|10844.7|10849.9|10844.9|10849.7|10844.7|0
1735821050000|2025-01-02 12:30:50|10849.9|10844.9|10848.9|10843.9|10849.9|10844.9|10848.9|10843.9|0
1735821060000|2025-01-02 12:31:00|10849.1|10844.1|10849.1|10844.1|10849.1|10844.1|10848.9|10843.9|0
1735821070000|2025-01-02 12:31:10|10849.4|10844.4|10849.9|10844.9|10849.9|10844.9|10849.4|10844.4|1
1735821080000|2025-01-02 12:31:20|10850.1|10845.1|10849.6|10844.6|10850.1|10845.1|10849.1|10844.1|0
1735821090000|2025-01-02 12:31:30|10849.9|10844.9|10849.4|10844.4|10849.9|10844.9|10849.2|10844.2|0
1735821100000|2025-01-02 12:31:40|10849.6|10844.6|10849.6|10844.6|10849.7|10844.7|10849.5|10844.5|0
1735821110000|2025-01-02 12:31:50|10849.5|10844.5|10848.9|10843.9|10849.7|10844.7|10848.9|10843.9|0
1735821120000|2025-01-02 12:32:00|10848.7|10843.7|10848.7|10843.7|10848.9|10843.9|10848.4|10843.4|0
1735821130000|2025-01-02 12:32:10|10848.5|10843.5|10848.2|10843.2|10848.5|10843.5|10848.2|10843.2|0
1735821140000|2025-01-02 12:32:20|10848|10843|10848.2|10843.2|10848.2|10843.2|10848|10843|0
1735821150000|2025-01-02 12:32:30|10848.4|10843.4|10846.9|10841.9|10848.4|10843.4|10846.7|10841.7|0
1735821160000|2025-01-02 12:32:40|10846.7|10841.7|10846.7|10841.7|10846.7|10841.7|10846.7|10841.7|0
1735821170000|2025-01-02 12:32:50|10846.4|10841.4|10846.6|10841.6|10846.6|10841.6|10846.4|10841.4|0
1735821180000|2025-01-02 12:33:00|10846.4|10841.4|10846.4|10841.4|10846.6|10841.6|10846.2|10841.2|0
1735821190000|2025-01-02 12:33:10|10846.6|10841.6|10846.6|10841.6|10846.9|10841.9|10846.6|10841.6|0
1735821200000|2025-01-02 12:33:20|10846.9|10841.9|10846.4|10841.4|10846.9|10841.9|10846.4|10841.4|0
1735821210000|2025-01-02 12:33:30|10846.6|10841.6|10845.9|10840.9|10846.6|10841.6|10845.9|10840.9|1
1735821220000|2025-01-02 12:33:40|10846.1|10841.1|10845.9|10840.9|10846.2|10841.2|10845.9|10840.9|0
1735821230000|2025-01-02 12:33:50|10846.1|10841.1|10845.7|10840.7|10846.2|10841.2|10845.7|10840.7|0
1735821240000|2025-01-02 12:34:00|10845.6|10840.6|10845.4|10840.4|10845.6|10840.6|10845.4|10840.4|2
1735821250000|2025-01-02 12:34:10|10845.2|10840.2|10845.6|10840.6|10845.6|10840.6|10845.2|10840.2|0
1735821260000|2025-01-02 12:34:20|10845.9|10840.9|10846.1|10841.1|10846.1|10841.1|10845.7|10840.7|0
1735821270000|2025-01-02 12:34:30|10846.4|10841.4|10846.9|10841.9|10847.1|10842.1|10846.4|10841.4|0
1735821280000|2025-01-02 12:34:40|10847.1|10842.1|10847.1|10842.1|10847.1|10842.1|10846.8|10841.8|0
1735821290000|2025-01-02 12:34:50|10847.3|10842.3|10847.4|10842.4|10847.6|10842.6|10847.2|10842.2|2
1735821300000|2025-01-02 12:35:00|10847.6|10842.6|10847.6|10842.6|10847.8|10842.8|10847.6|10842.6|0
1735821310000|2025-01-02 12:35:10|10847.8|10842.8|10848.6|10843.6|10848.8|10843.8|10847.6|10842.6|1
1735821320000|2025-01-02 12:35:20|10848.4|10843.4|10848.6|10843.6|10848.8|10843.8|10848.4|10843.4|0
1735821330000|2025-01-02 12:35:30|10848.8|10843.8|10849|10844|10849|10844|10848.8|10843.8|0
1735821340000|2025-01-02 12:35:40|10848.8|10843.8|10848.8|10843.8|10849|10844|10848.6|10843.6|1
1735821350000|2025-01-02 12:35:50|10848.6|10843.6|10848.6|10843.6|10848.8|10843.8|10848.6|10843.6|0
1735821360000|2025-01-02 12:36:00|10848.8|10843.8|10848.8|10843.8|10848.8|10843.8|10848.4|10843.4|2
1735821370000|2025-01-02 12:36:10|10849.1|10844.1|10848.4|10843.4|10849.1|10844.1|10848.1|10843.1|7
1735821380000|2025-01-02 12:36:20|10848.5|10843.5|10848.4|10843.4|10848.6|10843.6|10848.2|10843.2|1
1735821390000|2025-01-02 12:36:30|10848.2|10843.2|10848.1|10843.1|10848.4|10843.4|10847.4|10842.4|0
1735821400000|2025-01-02 12:36:40|10847.9|10842.9|10847.4|10842.4|10847.9|10842.9|10847.4|10842.4|5
1735821410000|2025-01-02 12:36:50|10847.6|10842.6|10846.9|10841.9|10847.6|10842.6|10846.9|10841.9|0
1735821420000|2025-01-02 12:37:00|10846.7|10841.7|10847.1|10842.1|10847.1|10842.1|10846.7|10841.7|2
1735821430000|2025-01-02 12:37:10|10847.3|10842.3|10847.4|10842.4|10847.6|10842.6|10847.1|10842.1|5
1735821440000|2025-01-02 12:37:20|10847.1|10842.1|10848.1|10843.1|10848.1|10843.1|10847.1|10842.1|0
1735821450000|2025-01-02 12:37:30|10848.3|10843.3|10848.1|10843.1|10848.3|10843.3|10847.6|10842.6|0
1735821460000|2025-01-02 12:37:40|10847.9|10842.9|10848.1|10843.1|10848.1|10843.1|10847.9|10842.9|0
1735821470000|2025-01-02 12:37:50|10847.9|10842.9|10848.1|10843.1|10848.1|10843.1|10847.9|10842.9|0
1735821480000|2025-01-02 12:38:00|10847.9|10842.9|10848.1|10843.1|10848.3|10843.3|10847.8|10842.8|1
1735821490000|2025-01-02 12:38:10|10848.3|10843.3|10848.1|10843.1|10848.4|10843.4|10847.9|10842.9|0
1735821500000|2025-01-02 12:38:20|10847.9|10842.9|10848.1|10843.1|10848.1|10843.1|10847.4|10842.4|2
1735821510000|2025-01-02 12:38:30|10847.9|10842.9|10848.1|10843.1|10848.1|10843.1|10847.7|10842.7|1
1735821520000|2025-01-02 12:38:40|10848.3|10843.3|10848.1|10843.1|10848.3|10843.3|10847.9|10842.9|0
1735821530000|2025-01-02 12:38:50|10848.3|10843.3|10847.7|10842.7|10848.3|10843.3|10847.7|10842.7|0
1735821540000|2025-01-02 12:39:00|10847.9|10842.9|10848.1|10843.1|10848.3|10843.3|10847.9|10842.9|0
1735821550000|2025-01-02 12:39:10|10848.3|10843.3|10848.4|10843.4|10848.6|10843.6|10848.1|10843.1|0
1735821560000|2025-01-02 12:39:20|10848.2|10843.2|10848.1|10843.1|10848.3|10843.3|10848.1|10843.1|0
1735821570000|2025-01-02 12:39:30|10848.3|10843.3|10847.3|10842.3|10848.3|10843.3|10847.1|10842.1|1
1735821590000|2025-01-02 12:39:50|10847.1|10842.1|10847.1|10842.1|10847.6|10842.6|10846.7|10841.7|4
1735821600000|2025-01-02 12:40:00|10847.3|10842.3|10848.1|10843.1|10848.1|10843.1|10847.3|10842.3|0
1735821610000|2025-01-02 12:40:10|10848.3|10843.3|10848.3|10843.3|10848.3|10843.3|10848.3|10843.3|0
1735821620000|2025-01-02 12:40:20|10848.1|10843.1|10848.6|10843.6|10848.6|10843.6|10848.1|10843.1|0
1735821630000|2025-01-02 12:40:30|10848.4|10843.4|10848.6|10843.6|10848.6|10843.6|10848.4|10843.4|0
1735821640000|2025-01-02 12:40:40|10848.7|10843.7|10848.7|10843.7|10849.2|10844.2|10848.7|10843.7|1
1735821650000|2025-01-02 12:40:50|10848.9|10843.9|10848.9|10843.9|10848.9|10843.9|10848.7|10843.7|0
1735821660000|2025-01-02 12:41:00|10848.7|10843.7|10849.6|10844.6|10849.6|10844.6|10848.7|10843.7|2
1735821670000|2025-01-02 12:41:10|10849.4|10844.4|10848.7|10843.7|10849.4|10844.4|10848.7|10843.7|25
1735821680000|2025-01-02 12:41:20|10848.6|10843.6|10847.9|10842.9|10848.6|10843.6|10847.9|10842.9|2
1735821690000|2025-01-02 12:41:30|10848.1|10843.1|10848.1|10843.1|10848.1|10843.1|10847.6|10842.6|0
1735821700000|2025-01-02 12:41:40|10848.3|10843.3|10848.4|10843.4|10848.6|10843.6|10848.1|10843.1|2
1735821710000|2025-01-02 12:41:50|10848.6|10843.6|10848.9|10843.9|10848.9|10843.9|10848.4|10843.4|6
1735821720000|2025-01-02 12:42:00|10849.1|10844.1|10848.7|10843.7|10849.6|10844.6|10848.7|10843.7|1
1735821730000|2025-01-02 12:42:10|10848.8|10843.8|10849.6|10844.6|10849.6|10844.6|10848.7|10843.7|0
1735821740000|2025-01-02 12:42:20|10849.4|10844.4|10849.2|10844.2|10849.6|10844.6|10849.2|10844.2|2
1735821750000|2025-01-02 12:42:30|10849.4|10844.4|10849.4|10844.4|10849.6|10844.6|10849.2|10844.2|0
1735821760000|2025-01-02 12:42:40|10849.6|10844.6|10849.6|10844.6|10849.6|10844.6|10849.4|10844.4|0
1735821770000|2025-01-02 12:42:50|10849.7|10844.7|10850.1|10845.1|10850.1|10845.1|10849.7|10844.7|1
1735821780000|2025-01-02 12:43:00|10849.9|10844.9|10850.1|10845.1|10850.3|10845.3|10849.7|10844.7|2
1735821790000|2025-01-02 12:43:10|10850.3|10845.3|10851.2|10846.2|10851.4|10846.4|10850.3|10845.3|4
1735821800000|2025-01-02 12:43:20|10851.4|10846.4|10851.2|10846.2|10851.4|10846.4|10851.2|10846.2|0
1735821810000|2025-01-02 12:43:30|10851.1|10846.1|10851.1|10846.1|10851.1|10846.1|10850.9|10845.9|1
1735821820000|2025-01-02 12:43:40|10851.4|10846.4|10852.3|10847.3|10852.3|10847.3|10851.4|10846.4|2
1735821830000|2025-01-02 12:43:50|10852.1|10847.1|10853.1|10848.1|10853.1|10848.1|10852.1|10847.1|0
1735821840000|2025-01-02 12:44:00|10852.9|10847.9|10852.1|10847.1|10852.9|10847.9|10851.9|10846.9|7
1735821850000|2025-01-02 12:44:10|10852|10847|10851.1|10846.1|10852|10847|10851.1|10846.1|1
1735821860000|2025-01-02 12:44:20|10850.9|10845.9|10851.6|10846.6|10851.6|10846.6|10850.9|10845.9|1
1735821870000|2025-01-02 12:44:30|10851.4|10846.4|10851.2|10846.2|10851.6|10846.6|10851.2|10846.2|2
1735821880000|2025-01-02 12:44:40|10851.1|10846.1|10851.4|10846.4|10851.4|10846.4|10851.1|10846.1|2
1735821890000|2025-01-02 12:44:50|10851.1|10846.1|10851.8|10846.8|10851.8|10846.8|10851.1|10846.1|0
1735821900000|2025-01-02 12:45:00|10851.6|10846.6|10851.9|10846.9|10851.9|10846.9|10851.6|10846.6|0
1735821910000|2025-01-02 12:45:10|10852.1|10847.1|10851.9|10846.9|10852.1|10847.1|10851.9|10846.9|0
1735821920000|2025-01-02 12:45:20|10852.1|10847.1|10852.2|10847.2|10852.2|10847.2|10851.9|10846.9|0
1735821930000|2025-01-02 12:45:30|10851.9|10846.9|10852.2|10847.2|10852.3|10847.3|10851.9|10846.9|0
1735821940000|2025-01-02 12:45:40|10851.9|10846.9|10851.4|10846.4|10851.9|10846.9|10851.4|10846.4|0
1735821950000|2025-01-02 12:45:50|10851.6|10846.6|10851.6|10846.6|10851.6|10846.6|10850.9|10845.9|0
1735821960000|2025-01-02 12:46:00|10851.8|10846.8|10851.9|10846.9|10852.1|10847.1|10851.6|10846.6|0
1735821970000|2025-01-02 12:46:10|10852.1|10847.1|10852.2|10847.2|10852.6|10847.6|10852.1|10847.1|0
1735821980000|2025-01-02 12:46:20|10851.9|10846.9|10852.1|10847.1|10852.1|10847.1|10851.9|10846.9|1
1735821990000|2025-01-02 12:46:30|10852.3|10847.3|10852.1|10847.1|10852.3|10847.3|10851.9|10846.9|0
1735822010000|2025-01-02 12:46:50|10852.6|10847.6|10852.6|10847.6|10852.6|10847.6|10852.6|10847.6|1
1735822020000|2025-01-02 12:47:00|10852.8|10847.8|10853.2|10848.2|10853.3|10848.3|10852.6|10847.6|0
1735822030000|2025-01-02 12:47:10|10853.1|10848.1|10853.1|10848.1|10853.1|10848.1|10853.1|10848.1|2
1735822040000|2025-01-02 12:47:20|10853.4|10848.4|10853.6|10848.6|10853.6|10848.6|10853.2|10848.2|1
1735822050000|2025-01-02 12:47:30|10853.4|10848.4|10853.1|10848.1|10853.4|10848.4|10852.9|10847.9|0
1735822060000|2025-01-02 12:47:40|10853.3|10848.3|10852.7|10847.7|10853.3|10848.3|10852.7|10847.7|0
1735822070000|2025-01-02 12:47:50|10852.9|10847.9|10853.1|10848.1|10853.1|10848.1|10852.7|10847.7|0
1735822080000|2025-01-02 12:48:00|10853.3|10848.3|10853.2|10848.2|10853.3|10848.3|10853.2|10848.2|0
1735822090000|2025-01-02 12:48:10|10852.9|10847.9|10852.2|10847.2|10853.1|10848.1|10852.2|10847.2|8
1735822100000|2025-01-02 12:48:20|10852.4|10847.4|10853.1|10848.1|10853.1|10848.1|10852.2|10847.2|0
1735822110000|2025-01-02 12:48:30|10852.9|10847.9|10853.1|10848.1|10853.1|10848.1|10852.9|10847.9|0
1735822120000|2025-01-02 12:48:40|10853.2|10848.2|10853.4|10848.4|10853.4|10848.4|10853.2|10848.2|1
1735822130000|2025-01-02 12:48:50|10853.6|10848.6|10853.9|10848.9|10854.1|10849.1|10853.6|10848.6|0
1735822140000|2025-01-02 12:49:00|10853.7|10848.7|10855.1|10850.1|10855.1|10850.1|10853.7|10848.7|7
1735822150000|2025-01-02 12:49:10|10854.9|10849.9|10854.4|10849.4|10854.9|10849.9|10854.4|10849.4|2
1735822160000|2025-01-02 12:49:20|10854.6|10849.6|10854.6|10849.6|10854.6|10849.6|10854.2|10849.2|0
1735822170000|2025-01-02 12:49:30|10854.4|10849.4|10854.2|10849.2|10854.6|10849.6|10854.2|10849.2|0
1735822180000|2025-01-02 12:49:40|10854.4|10849.4|10854.1|10849.1|10854.4|10849.4|10853.9|10848.9|4
1735822190000|2025-01-02 12:49:50|10854.3|10849.3|10854.6|10849.6|10854.6|10849.6|10854.3|10849.3|0
1735822200000|2025-01-02 12:50:00|||||||||2
1735822210000|2025-01-02 12:50:10|10854.8|10849.8|10855.1|10850.1|10855.1|10850.1|10854.6|10849.6|0
1735822220000|2025-01-02 12:50:20|10855.2|10850.2|10855.6|10850.6|10855.6|10850.6|10855.2|10850.2|1
1735822230000|2025-01-02 12:50:30|10855.4|10850.4|10855.1|10850.1|10855.6|10850.6|10855.1|10850.1|0
1735822240000|2025-01-02 12:50:40|10855.3|10850.3|10855.3|10850.3|10855.8|10850.8|10855.1|10850.1|3
1735822250000|2025-01-02 12:50:50|10855.1|10850.1|10855.4|10850.4|10855.6|10850.6|10855.1|10850.1|0
1735822260000|2025-01-02 12:51:00|10855.6|10850.6|10855.1|10850.1|10855.6|10850.6|10854.9|10849.9|3
1735822270000|2025-01-02 12:51:10|10854.9|10849.9|10854.2|10849.2|10855.1|10850.1|10854|10849|2
1735822280000|2025-01-02 12:51:20|10854|10849|10854.2|10849.2|10854.2|10849.2|10853.8|10848.8|1
1735822290000|2025-01-02 12:51:30|10854|10849|10854.4|10849.4|10854.4|10849.4|10854|10849|5
1735822300000|2025-01-02 12:51:40|10854.2|10849.2|10853.5|10848.5|10854.4|10849.4|10853.5|10848.5|10
1735822310000|2025-01-02 12:51:50|10853.3|10848.3|10852.8|10847.8|10853.5|10848.5|10852.8|10847.8|9
1735822320000|2025-01-02 12:52:00|10852.6|10847.6|10852.4|10847.4|10852.6|10847.6|10852.4|10847.4|5
1735822330000|2025-01-02 12:52:10|10852.3|10847.3|10852.1|10847.1|10852.3|10847.3|10851.6|10846.6|3
1735822340000|2025-01-02 12:52:20|10852.3|10847.3|10852.8|10847.8|10852.8|10847.8|10852.3|10847.3|0
1735822350000|2025-01-02 12:52:30|10853|10848|10852.5|10847.5|10853.1|10848.1|10852.3|10847.3|4
1735822360000|2025-01-02 12:52:40|10852.6|10847.6|10852.3|10847.3|10852.6|10847.6|10852.1|10847.1|1
1735822370000|2025-01-02 12:52:50|10852.2|10847.2|10851.9|10846.9|10852.6|10847.6|10851.6|10846.6|3
1735822380000|2025-01-02 12:53:00|10851.8|10846.8|10851.8|10846.8|10852.1|10847.1|10851.6|10846.6|2
1735822390000|2025-01-02 12:53:10|10851.6|10846.6|10851.8|10846.8|10851.8|10846.8|10851.6|10846.6|0
1735822400000|2025-01-02 12:53:20|10852|10847|10851.6|10846.6|10852|10847|10851.6|10846.6|0
1735822410000|2025-01-02 12:53:30|10851.8|10846.8|10851.3|10846.3|10851.8|10846.8|10851.1|10846.1|5
1735822420000|2025-01-02 12:53:40|10851.5|10846.5|10851.5|10846.5|10851.6|10846.6|10851.3|10846.3|2
1735822430000|2025-01-02 12:53:50|10851.4|10846.4|10851.3|10846.3|10851.6|10846.6|10851.1|10846.1|2
1735822440000|2025-01-02 12:54:00|10851.1|10846.1|10850.6|10845.6|10851.5|10846.5|10850.3|10845.3|4
1735822450000|2025-01-02 12:54:10|10850.4|10845.4|10850.1|10845.1|10850.6|10845.6|10850.1|10845.1|0
1735822460000|2025-01-02 12:54:20|10850.3|10845.3|10849.2|10844.2|10850.3|10845.3|10849.2|10844.2|3
1735822470000|2025-01-02 12:54:30|10849.4|10844.4|10849.6|10844.6|10849.6|10844.6|10849.4|10844.4|0
1735822480000|2025-01-02 12:54:40|10849.4|10844.4|10849.4|10844.4|10849.4|10844.4|10849.2|10844.2|0
1735822490000|2025-01-02 12:54:50|10849.2|10844.2|10849.4|10844.4|10849.6|10844.6|10849.2|10844.2|5
1735822500000|2025-01-02 12:55:00|10849.6|10844.6|10851.8|10846.8|10851.8|10846.8|10849.6|10844.6|5
1735822510000|2025-01-02 12:55:10|10852|10847|10853.1|10848.1|10853.1|10848.1|10851.6|10846.6|2
1735822520000|2025-01-02 12:55:20|10853.3|10848.3|10854.3|10849.3|10854.3|10849.3|10853.3|10848.3|1
1735822530000|2025-01-02 12:55:30|10854.6|10849.6|10854.9|10849.9|10855.2|10850.2|10854.3|10849.3|3
1735822540000|2025-01-02 12:55:40|10855.1|10850.1|10856.1|10851.1|10856.1|10851.1|10854.9|10849.9|2
1735822550000|2025-01-02 12:55:50|10856.3|10851.3|10857.1|10852.1|10857.1|10852.1|10856.3|10851.3|1
1735822560000|2025-01-02 12:56:00|10857.3|10852.3|10858.6|10853.6|10858.6|10853.6|10857.3|10852.3|2
1735822570000|2025-01-02 12:56:10|10858.3|10853.3|10858.5|10853.5|10859.1|10854.1|10858.1|10853.1|1
1735822580000|2025-01-02 12:56:20|10858.7|10853.7|10858.7|10853.7|10858.9|10853.9|10858.5|10853.5|0
1735822590000|2025-01-02 12:56:30|10858.9|10853.9|10858.9|10853.9|10859.1|10854.1|10858.7|10853.7|2
1735822600000|2025-01-02 12:56:40|10858.7|10853.7|10857.8|10852.8|10859.1|10854.1|10857.8|10852.8|1
1735822610000|2025-01-02 12:56:50|10858|10853|10858.7|10853.7|10858.7|10853.7|10858|10853|0
1735822620000|2025-01-02 12:57:00|10858.9|10853.9|10859.1|10854.1|10859.1|10854.1|10858.7|10853.7|5
1735822630000|2025-01-02 12:57:10|10858.9|10853.9|10858.3|10853.3|10859.6|10854.6|10858.3|10853.3|6
1735822640000|2025-01-02 12:57:20|10858|10853|10858|10853|10858|10853|10857.6|10852.6|0
1735822650000|2025-01-02 12:57:30|10858.2|10853.2|10859.1|10854.1|10859.1|10854.1|10858|10853|4
1735822660000|2025-01-02 12:57:40|10859.3|10854.3|10858.9|10853.9|10859.3|10854.3|10858.7|10853.7|4
1735822670000|2025-01-02 12:57:50|10858.7|10853.7|10857.3|10852.3|10858.7|10853.7|10857.3|10852.3|3
1735822680000|2025-01-02 12:58:00|10857.5|10852.5|10856.7|10851.7|10857.7|10852.7|10856.4|10851.4|7
1735822690000|2025-01-02 12:58:10|10856.9|10851.9|10856.4|10851.4|10856.9|10851.9|10856.2|10851.2|4
1735822700000|2025-01-02 12:58:20|10856.2|10851.2|10856.4|10851.4|10856.4|10851.4|10855.9|10850.9|12
1735822710000|2025-01-02 12:58:30|10856.6|10851.6|10858.1|10853.1|10858.2|10853.2|10856.6|10851.6|17
1735822720000|2025-01-02 12:58:40|10857.9|10852.9|10857.5|10852.5|10858.1|10853.1|10857.5|10852.5|7
1735822730000|2025-01-02 12:58:50|10857.7|10852.7|10857.8|10852.8|10858.1|10853.1|10857.6|10852.6|29
1735822740000|2025-01-02 12:59:00|10857.6|10852.6|10858.4|10853.4|10858.6|10853.6|10857.6|10852.6|14
1735822750000|2025-01-02 12:59:10|10858.3|10853.3|10858.3|10853.3|10858.6|10853.6|10858.1|10853.1|8
1735822760000|2025-01-02 12:59:20|10858.5|10853.5|10857.7|10852.7|10858.6|10853.6|10857.7|10852.7|6
1735822770000|2025-01-02 12:59:30|10857.9|10852.9|10858.1|10853.1|10858.3|10853.3|10857.7|10852.7|5
1735822780000|2025-01-02 12:59:40|10857.9|10852.9|10858.8|10853.8|10859.1|10854.1|10857.9|10852.9|30
1735822790000|2025-01-02 12:59:50|10858.6|10853.6|10857.6|10852.6|10859.1|10854.1|10857.6|10852.6|5
1735822800000|2025-01-02 13:00:00|10857.5|10852.5|10858|10853|10858|10853|10856.6|10851.6|15
1735822810000|2025-01-02 13:00:10|10858.1|10853.1|10858.6|10853.6|10858.6|10853.6|10857.8|10852.8|6
1735822820000|2025-01-02 13:00:20|10858.7|10853.7|10859.1|10854.1|10859.1|10854.1|10858.1|10853.1|1
1735822830000|2025-01-02 13:00:30|10859.3|10854.3|10859.4|10854.4|10859.6|10854.6|10859.1|10854.1|8
1735822840000|2025-01-02 13:00:40|10859.6|10854.6|10859.6|10854.6|10859.6|10854.6|10859.1|10854.1|1
1735822850000|2025-01-02 13:00:50|10859.4|10854.4|10858.9|10853.9|10859.6|10854.6|10858.9|10853.9|0
1735822860000|2025-01-02 13:01:00|10859.1|10854.1|10859.1|10854.1|10859.3|10854.3|10858.9|10853.9|7
1735822870000|2025-01-02 13:01:10|10859.3|10854.3|10859.4|10854.4|10859.6|10854.6|10858.9|10853.9|0
1735822880000|2025-01-02 13:01:20|10859.6|10854.6|10859.9|10854.9|10860.1|10855.1|10859.6|10854.6|2
1735822890000|2025-01-02 13:01:30|10860.1|10855.1|10860.1|10855.1|10860.6|10855.6|10860.1|10855.1|2
1735822900000|2025-01-02 13:01:40|10859.9|10854.9|10860.4|10855.4|10860.6|10855.6|10859.9|10854.9|5
1735822910000|2025-01-02 13:01:50|10860.6|10855.6|10859.8|10854.8|10860.6|10855.6|10859.6|10854.6|3
1735822920000|2025-01-02 13:02:00|10859.6|10854.6|10859.6|10854.6|10859.8|10854.8|10859.6|10854.6|0
1735822930000|2025-01-02 13:02:10|10859.8|10854.8|10860|10855|10860.1|10855.1|10859.6|10854.6|4
1735822940000|2025-01-02 13:02:20|10860.3|10855.3|10860.1|10855.1|10860.6|10855.6|10860.1|10855.1|4
1735822950000|2025-01-02 13:02:30|10859.8|10854.8|10860.3|10855.3|10860.3|10855.3|10859.8|10854.8|7
1735822960000|2025-01-02 13:02:40|10860.1|10855.1|10860.3|10855.3|10860.6|10855.6|10860.1|10855.1|1
1735822970000|2025-01-02 13:02:50|10860.5|10855.5|10860.3|10855.3|10860.5|10855.5|10860.1|10855.1|0
1735822980000|2025-01-02 13:03:00|10860.1|10855.1|10860.3|10855.3|10860.5|10855.5|10860.1|10855.1|4
1735822990000|2025-01-02 13:03:10|10860.5|10855.5|10860.6|10855.6|10861.1|10856.1|10860.1|10855.1|2
1735823000000|2025-01-02 13:03:20|10860.8|10855.8|10860.6|10855.6|10860.8|10855.8|10860.6|10855.6|0
1735823010000|2025-01-02 13:03:30|10860.4|10855.4|10858.1|10853.1|10860.4|10855.4|10858.1|10853.1|8
1735823020000|2025-01-02 13:03:40|10858.3|10853.3|10858.6|10853.6|10859.1|10854.1|10858.3|10853.3|2
1735823030000|2025-01-02 13:03:50|10858.4|10853.4|10858.1|10853.1|10858.4|10853.4|10857.9|10852.9|7
1735823040000|2025-01-02 13:04:00|10858.3|10853.3|10859.6|10854.6|10860.1|10855.1|10858.1|10853.1|0
1735823050000|2025-01-02 13:04:10|10859.4|10854.4|10858.9|10853.9|10859.4|10854.4|10858.9|10853.9|0
1735823060000|2025-01-02 13:04:20|10858.7|10853.7|10858.4|10853.4|10858.9|10853.9|10858.4|10853.4|1
1735823070000|2025-01-02 13:04:30|10858.6|10853.6|10857.4|10852.4|10858.6|10853.6|10857.2|10852.2|0
1735823080000|2025-01-02 13:04:40|10857.2|10852.2|10857.6|10852.6|10857.6|10852.6|10856.9|10851.9|1
1735823090000|2025-01-02 13:04:50|10857.4|10852.4|10857.1|10852.1|10857.4|10852.4|10856.9|10851.9|0
1735823100000|2025-01-02 13:05:00|10856.9|10851.9|10856.6|10851.6|10857.1|10852.1|10856.2|10851.2|2
1735823110000|2025-01-02 13:05:10|10856.4|10851.4|10855.7|10850.7|10856.4|10851.4|10855.7|10850.7|7
1735823120000|2025-01-02 13:05:20|10855.6|10850.6|10854.8|10849.8|10855.6|10850.6|10854.8|10849.8|7
1735823130000|2025-01-02 13:05:30|10855|10850|10854.6|10849.6|10855|10850|10854.2|10849.2|32
1735823140000|2025-01-02 13:05:40|10854.7|10849.7|10854.7|10849.7|10854.7|10849.7|10854.7|10849.7|0
1735823160000|2025-01-02 13:06:00|10854.6|10849.6|10852.8|10847.8|10854.6|10849.6|10852.7|10847.7|21
1735823170000|2025-01-02 13:06:10|10852.9|10847.9|10853.2|10848.2|10853.7|10848.7|10852.7|10847.7|2
1735823190000|2025-01-02 13:06:30|10853.4|10848.4|10853.2|10848.2|10853.6|10848.6|10853|10848|0
1735823210000|2025-01-02 13:06:50|10852.9|10847.9|10852.7|10847.7|10853.2|10848.2|10852.7|10847.7|0
1735823220000|2025-01-02 13:07:00|10852.5|10847.5|10852.7|10847.7|10852.7|10847.7|10852.2|10847.2|3
1735823230000|2025-01-02 13:07:10|10852.5|10847.5|10852.4|10847.4|10852.7|10847.7|10852.2|10847.2|0
1735823240000|2025-01-02 13:07:20|10852.2|10847.2|10852.2|10847.2|10853.1|10848.1|10852.2|10847.2|0
1735823260000|2025-01-02 13:07:40|10852.4|10847.4|10852.5|10847.5|10853.1|10848.1|10852.4|10847.4|0
1735823270000|2025-01-02 13:07:50|10852.2|10847.2|10852.7|10847.7|10852.9|10847.9|10852.2|10847.2|0
1735823280000|2025-01-02 13:08:00|10852.9|10847.9|10853|10848|10853.4|10848.4|10852.9|10847.9|1
1735823290000|2025-01-02 13:08:10|10853.2|10848.2|10853.4|10848.4|10853.6|10848.6|10853|10848|1
1735823300000|2025-01-02 13:08:20|10853.2|10848.2|10853.2|10848.2|10853.2|10848.2|10853|10848|0
1735823310000|2025-01-02 13:08:30|10853|10848|10853.2|10848.2|10853.2|10848.2|10853|10848|1
1735823320000|2025-01-02 13:08:40|10853.4|10848.4|10853.2|10848.2|10853.4|10848.4|10853.2|10848.2|0
1735823330000|2025-01-02 13:08:50|10852.9|10847.9|10853.7|10848.7|10854.1|10849.1|10852.9|10847.9|0
1735823340000|2025-01-02 13:09:00|10853.9|10848.9|10854.2|10849.2|10854.2|10849.2|10853.7|10848.7|2
1735823350000|2025-01-02 13:09:10|10854|10849|10854.7|10849.7|10855.1|10850.1|10853.9|10848.9|3
1735823360000|2025-01-02 13:09:20|10854.4|10849.4|10854.1|10849.1|10854.4|10849.4|10853.7|10848.7|0
1735823370000|2025-01-02 13:09:30|10854.2|10849.2|10854.1|10849.1|10854.4|10849.4|10853.7|10848.7|1
1735823380000|2025-01-02 13:09:40|10854|10849|10853.9|10848.9|10854.2|10849.2|10853.7|10848.7|2
1735823390000|2025-01-02 13:09:50|10853.7|10848.7|10854.5|10849.5|10854.7|10849.7|10853.7|10848.7|0
1735823400000|2025-01-02 13:10:00|10854.7|10849.7|10854.2|10849.2|10854.7|10849.7|10853.7|10848.7|1
1735823410000|2025-01-02 13:10:10|10854.4|10849.4|10854.9|10849.9|10855.1|10850.1|10854.2|10849.2|0
1735823420000|2025-01-02 13:10:20|10855.1|10850.1|10854.2|10849.2|10855.1|10850.1|10854.2|10849.2|2
1735823430000|2025-01-02 13:10:30|10854.4|10849.4|10854.4|10849.4|10854.6|10849.6|10854.2|10849.2|1
1735823440000|2025-01-02 13:10:40|10854.6|10849.6|10855.2|10850.2|10855.4|10850.4|10854.4|10849.4|0
1735823450000|2025-01-02 13:10:50|10855.4|10850.4|10855.8|10850.8|10855.8|10850.8|10855|10850|0
1735823460000|2025-01-02 13:11:00|10855.9|10850.9|10855.9|10850.9|10856.1|10851.1|10855.7|10850.7|1
1735823470000|2025-01-02 13:11:10|10855.7|10850.7|10854.9|10849.9|10855.7|10850.7|10854.8|10849.8|2
1735823480000|2025-01-02 13:11:20|10855.1|10850.1|10855.6|10850.6|10855.7|10850.7|10855.1|10850.1|0
1735823490000|2025-01-02 13:11:30|10855.8|10850.8|10855.9|10850.9|10855.9|10850.9|10855.7|10850.7|0
1735823500000|2025-01-02 13:11:40|10855.7|10850.7|10855.2|10850.2|10855.7|10850.7|10855.2|10850.2|0
1735823510000|2025-01-02 13:11:50|10855.4|10850.4|10855.6|10850.6|10855.6|10850.6|10855.4|10850.4|0
1735823520000|2025-01-02 13:12:00|10855.4|10850.4|10854.9|10849.9|10855.4|10850.4|10854.7|10849.7|1
1735823530000|2025-01-02 13:12:10|10855.1|10850.1|10856.4|10851.4|10856.4|10851.4|10854.7|10849.7|3
1735823540000|2025-01-02 13:12:20|10856.6|10851.6|10856.4|10851.4|10857.6|10852.6|10856.2|10851.2|1
1735823550000|2025-01-02 13:12:30|10856.6|10851.6|10856.9|10851.9|10857.1|10852.1|10856.6|10851.6|10
1735823560000|2025-01-02 13:12:40|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|1
1735823570000|2025-01-02 13:12:50|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|10856.9|10851.9|0
1735823580000|2025-01-02 13:13:00|10857.3|10852.3|10858.2|10853.2|10858.6|10853.6|10857.1|10852.1|2
1735823590000|2025-01-02 13:13:10|10858.4|10853.4|10858.2|10853.2|10858.4|10853.4|10858.2|10853.2|0
1735823600000|2025-01-02 13:13:20|10857.9|10852.9|10858.1|10853.1|10858.2|10853.2|10857.5|10852.5|0
1735823610000|2025-01-02 13:13:30|10858.2|10853.2|10858.1|10853.1|10858.4|10853.4|10857.9|10852.9|10
1735823620000|2025-01-02 13:13:40|10858.3|10853.3|10858.2|10853.2|10858.5|10853.5|10858.2|10853.2|0
1735823630000|2025-01-02 13:13:50|10858.6|10853.6|10858.4|10853.4|10858.6|10853.6|10858.2|10853.2|4
1735823640000|2025-01-02 13:14:00|10858.2|10853.2|10858.4|10853.4|10858.4|10853.4|10858.2|10853.2|1
1735823650000|2025-01-02 13:14:10|10858.6|10853.6|10859.8|10854.8|10859.8|10854.8|10858.4|10853.4|9
1735823660000|2025-01-02 13:14:20|10860.1|10855.1|10859.8|10854.8|10860.1|10855.1|10859.6|10854.6|2
1735823670000|2025-01-02 13:14:30|10859.6|10854.6|10859.6|10854.6|10859.9|10854.9|10859.6|10854.6|1
1735823680000|2025-01-02 13:14:40|10859.8|10854.8|10858.9|10853.9|10859.8|10854.8|10858.7|10853.7|8
1735823690000|2025-01-02 13:14:50|10858.7|10853.7|10858.4|10853.4|10859.1|10854.1|10858.4|10853.4|0
1735823700000|2025-01-02 13:15:00|10858.2|10853.2|10857.9|10852.9|10858.6|10853.6|10857.7|10852.7|1
1735823710000|2025-01-02 13:15:10|10857.7|10852.7|10857.7|10852.7|10858.4|10853.4|10857.7|10852.7|1
1735823720000|2025-01-02 13:15:20|10857.9|10852.9|10857.7|10852.7|10857.9|10852.9|10857.7|10852.7|0
1735823730000|2025-01-02 13:15:30|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.7|10852.7|0
1735823740000|2025-01-02 13:15:40|10858.1|10853.1|10859.2|10854.2|10859.4|10854.4|10858.1|10853.1|0
1735823750000|2025-01-02 13:15:50|10859.4|10854.4|10859.2|10854.2|10859.4|10854.4|10859.2|10854.2|0
1735823760000|2025-01-02 13:16:00|10858.7|10853.7|10859.2|10854.2|10859.4|10854.4|10858.7|10853.7|1
1735823770000|2025-01-02 13:16:10|10859|10854|10859|10854|10859.2|10854.2|10858.5|10853.5|5
1735823780000|2025-01-02 13:16:20|10858.8|10853.8|10858.9|10853.9|10859|10854|10858.5|10853.5|0
1735823790000|2025-01-02 13:16:30|10859.2|10854.2|10859.7|10854.7|10860.2|10855.2|10859.2|10854.2|4
1735823800000|2025-01-02 13:16:40|10859.4|10854.4|10858.7|10853.7|10859.5|10854.5|10858.5|10853.5|0
1735823810000|2025-01-02 13:16:50|10859.2|10854.2|10858.9|10853.9|10859.4|10854.4|10858.9|10853.9|5
1735823820000|2025-01-02 13:17:00|10858.7|10853.7|10859.2|10854.2|10859.4|10854.4|10858.7|10853.7|1
1735823830000|2025-01-02 13:17:10|10859.4|10854.4|10859.4|10854.4|10859.6|10854.6|10859.2|10854.2|3
1735823840000|2025-01-02 13:17:20|10859.2|10854.2|10859.6|10854.6|10859.6|10854.6|10859|10854|3
1735823850000|2025-01-02 13:17:30|10859.4|10854.4|10860|10855|10860.2|10855.2|10859|10854|1
1735823860000|2025-01-02 13:17:40|10860.1|10855.1|10860.7|10855.7|10860.9|10855.9|10860.1|10855.1|4
1735823870000|2025-01-02 13:17:50|10860.5|10855.5|10859.8|10854.8|10861.1|10856.1|10859.8|10854.8|0
1735823880000|2025-01-02 13:18:00|10859.7|10854.7|10859.5|10854.5|10859.7|10854.7|10859.2|10854.2|2
1735823890000|2025-01-02 13:18:10|10859.2|10854.2|10859.5|10854.5|10859.7|10854.7|10859.2|10854.2|0
1735823900000|2025-01-02 13:18:20|10859.3|10854.3|10858.5|10853.5|10859.5|10854.5|10858.3|10853.3|7
1735823910000|2025-01-02 13:18:30|10858.7|10853.7|10858.5|10853.5|10858.7|10853.7|10858.5|10853.5|0
1735823920000|2025-01-02 13:18:40|10858.7|10853.7|10858.5|10853.5|10858.7|10853.7|10858.5|10853.5|0
1735823930000|2025-01-02 13:18:50|10858.7|10853.7|10858.5|10853.5|10858.9|10853.9|10858.5|10853.5|0
1735823940000|2025-01-02 13:19:00|10858.3|10853.3|10858.7|10853.7|10858.9|10853.9|10858.3|10853.3|2
1735823950000|2025-01-02 13:19:10|10858.5|10853.5|10857.8|10852.8|10858.7|10853.7|10857.8|10852.8|11
1735823960000|2025-01-02 13:19:20|10857.9|10852.9|10857.2|10852.2|10858|10853|10857.2|10852.2|3
1735823970000|2025-01-02 13:19:30|10857.4|10852.4|10857|10852|10857.7|10852.7|10857|10852|1
1735823980000|2025-01-02 13:19:40|10857.2|10852.2|10857|10852|10857.2|10852.2|10857|10852|1
1735823990000|2025-01-02 13:19:50|10857.2|10852.2|10857.9|10852.9|10857.9|10852.9|10856.8|10851.8|1
1735824000000|2025-01-02 13:20:00|10858.1|10853.1|10857.2|10852.2|10858.4|10853.4|10857.2|10852.2|18
1735824010000|2025-01-02 13:20:10|10856.9|10851.9|10857.1|10852.1|10857.1|10852.1|10856.5|10851.5|3
1735824020000|2025-01-02 13:20:20|10856.9|10851.9|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|3
1735824030000|2025-01-02 13:20:30|10857.1|10852.1|10856.3|10851.3|10857.1|10852.1|10856.3|10851.3|0
1735824040000|2025-01-02 13:20:40|10856.1|10851.1|10857.2|10852.2|10857.4|10852.4|10856.1|10851.1|3
1735824050000|2025-01-02 13:20:50|10856.9|10851.9|10857.4|10852.4|10857.4|10852.4|10856.8|10851.8|3
1735824060000|2025-01-02 13:21:00|10857.7|10852.7|10856.3|10851.3|10857.7|10852.7|10856.3|10851.3|1
1735824070000|2025-01-02 13:21:10|10856.5|10851.5|10856.2|10851.2|10856.5|10851.5|10855.8|10850.8|1
1735824080000|2025-01-02 13:21:20|10856.1|10851.1|10856.7|10851.7|10856.7|10851.7|10856.1|10851.1|3
1735824090000|2025-01-02 13:21:30|10856.5|10851.5|10856|10851|10856.7|10851.7|10855.8|10850.8|0
1735824100000|2025-01-02 13:21:40|10856.2|10851.2|10855.1|10850.1|10856.2|10851.2|10855.1|10850.1|1
1735824110000|2025-01-02 13:21:50|10854.9|10849.9|10854.9|10849.9|10855.3|10850.3|10854.7|10849.7|2
1735824120000|2025-01-02 13:22:00|10855.1|10850.1|10855.3|10850.3|10855.3|10850.3|10854.7|10849.7|2
1735824130000|2025-01-02 13:22:10|10855.5|10850.5|10855.3|10850.3|10855.8|10850.8|10855.3|10850.3|1
1735824140000|2025-01-02 13:22:20|10855.1|10850.1|10854.9|10849.9|10855.5|10850.5|10854.9|10849.9|0
1735824150000|2025-01-02 13:22:30|10855.1|10850.1|10854.9|10849.9|10855.1|10850.1|10854.9|10849.9|0
1735824160000|2025-01-02 13:22:40|10855.1|10850.1|10854.4|10849.4|10855.1|10850.1|10854.4|10849.4|3
1735824170000|2025-01-02 13:22:50|10854.6|10849.6|10854.8|10849.8|10855.3|10850.3|10854.6|10849.6|2
1735824180000|2025-01-02 13:23:00|10854.6|10849.6|10853.9|10848.9|10854.6|10849.6|10853.9|10848.9|2
1735824190000|2025-01-02 13:23:10|10854.1|10849.1|10854.3|10849.3|10854.3|10849.3|10853.9|10848.9|0
1735824200000|2025-01-02 13:23:20|10854.6|10849.6|10854.3|10849.3|10854.6|10849.6|10854.3|10849.3|2
1735824210000|2025-01-02 13:23:30|10854.1|10849.1|10855.4|10850.4|10855.4|10850.4|10854.1|10849.1|2
1735824220000|2025-01-02 13:23:40|10855.6|10850.6|10856.1|10851.1|10856.1|10851.1|10855.1|10850.1|2
1735824230000|2025-01-02 13:23:50|10856.3|10851.3|10856.8|10851.8|10856.8|10851.8|10856.3|10851.3|3
1735824240000|2025-01-02 13:24:00|10856.9|10851.9|10856.7|10851.7|10857.3|10852.3|10856.6|10851.6|1
1735824250000|2025-01-02 13:24:10|10856.9|10851.9|10856.6|10851.6|10856.9|10851.9|10856.6|10851.6|0
1735824260000|2025-01-02 13:24:20|10856.8|10851.8|10856.6|10851.6|10856.8|10851.8|10856.6|10851.6|0
1735824270000|2025-01-02 13:24:30|10856.9|10851.9|10857.2|10852.2|10857.2|10852.2|10856.9|10851.9|1
1735824280000|2025-01-02 13:24:40|10857.4|10852.4|10857.4|10852.4|10857.7|10852.7|10857.2|10852.2|2
1735824290000|2025-01-02 13:24:50|10857.2|10852.2|10856.4|10851.4|10857.2|10852.2|10856.4|10851.4|2
1735824300000|2025-01-02 13:25:00|10856.6|10851.6|10856.9|10851.9|10856.9|10851.9|10855.7|10850.7|1
1735824310000|2025-01-02 13:25:10|10856.7|10851.7|10857.6|10852.6|10857.7|10852.7|10856.7|10851.7|1
1735824320000|2025-01-02 13:25:20|10857.4|10852.4|10858.2|10853.2|10858.2|10853.2|10857.4|10852.4|3
1735824330000|2025-01-02 13:25:30|10858.4|10853.4|10857.7|10852.7|10858.4|10853.4|10857.7|10852.7|3
1735824340000|2025-01-02 13:25:40|10858.2|10853.2|10859.2|10854.2|10859.2|10854.2|10858.2|10853.2|3
1735824350000|2025-01-02 13:25:50|10859.6|10854.6|10859.2|10854.2|10859.7|10854.7|10859.2|10854.2|9
1735824360000|2025-01-02 13:26:00|10859.1|10854.1|10859.6|10854.6|10859.7|10854.7|10858.4|10853.4|15
1735824370000|2025-01-02 13:26:10|10859.8|10854.8|10860.2|10855.2|10860.4|10855.4|10859.7|10854.7|4
1735824380000|2025-01-02 13:26:20|10860|10855|10860.7|10855.7|10860.9|10855.9|10859.9|10854.9|11
1735824390000|2025-01-02 13:26:30|10860.9|10855.9|10859.9|10854.9|10861.2|10856.2|10859.9|10854.9|6
1735824400000|2025-01-02 13:26:40|10860.2|10855.2|10859.7|10854.7|10860.2|10855.2|10859.5|10854.5|0
1735824410000|2025-01-02 13:26:50|10859.6|10854.6|10859.2|10854.2|10859.6|10854.6|10859.2|10854.2|2
1735824420000|2025-01-02 13:27:00|10858.9|10853.9|10859|10854|10859.2|10854.2|10858.9|10853.9|3
1735824430000|2025-01-02 13:27:10|10859.1|10854.1|10859.6|10854.6|10859.6|10854.6|10858.9|10853.9|1
1735824440000|2025-01-02 13:27:20|10859.5|10854.5|10858.4|10853.4|10859.5|10854.5|10858.4|10853.4|4
1735824450000|2025-01-02 13:27:30|10858.2|10853.2|10857.9|10852.9|10858.2|10853.2|10857.9|10852.9|1
1735824460000|2025-01-02 13:27:40|10858.1|10853.1|10858.2|10853.2|10858.6|10853.6|10857.9|10852.9|6
1735824470000|2025-01-02 13:27:50|10857.9|10852.9|10857.9|10852.9|10858.4|10853.4|10857.9|10852.9|0
1735824480000|2025-01-02 13:28:00|10858.1|10853.1|10856.9|10851.9|10858.2|10853.2|10856.4|10851.4|2
1735824490000|2025-01-02 13:28:10|10857.1|10852.1|10855.9|10850.9|10857.1|10852.1|10855.9|10850.9|1
1735824500000|2025-01-02 13:28:20|10856.1|10851.1|10857.4|10852.4|10857.6|10852.6|10856.1|10851.1|0
1735824510000|2025-01-02 13:28:30|10857.2|10852.2|10856.4|10851.4|10857.2|10852.2|10856.4|10851.4|2
1735824520000|2025-01-02 13:28:40|10856.7|10851.7|10856.8|10851.8|10856.9|10851.9|10856.6|10851.6|0
1735824530000|2025-01-02 13:28:50|10856.7|10851.7|10856.4|10851.4|10856.9|10851.9|10856.2|10851.2|1
1735824540000|2025-01-02 13:29:00|||||||||1
1735824550000|2025-01-02 13:29:10|||||||||2
1735824560000|2025-01-02 13:29:20|10856.6|10851.6|10856.4|10851.4|10856.7|10851.7|10856.4|10851.4|1
1735824570000|2025-01-02 13:29:30|10856.7|10851.7|10857.2|10852.2|10857.2|10852.2|10856.7|10851.7|2
1735824580000|2025-01-02 13:29:40|10857|10852|10857|10850|10857.2|10852.2|10857|10850|2
1735824590000|2025-01-02 13:29:50|10857.2|10850.2|10857.2|10850.2|10857.2|10850.2|10857.2|10850.2|1
1735824600000|2025-01-02 13:30:00|10856.7|10849.7|10863.2|10858.2|10863.5|10858.5|10856.7|10849.7|26
1735824610000|2025-01-02 13:30:10|10863.4|10858.4|10859.4|10854.4|10863.7|10858.7|10859|10854|11
1735824620000|2025-01-02 13:30:20|10859.2|10854.2|10857.4|10852.4|10859.2|10854.2|10855.3|10850.3|9
1735824630000|2025-01-02 13:30:30|10857.5|10852.5|10861.9|10856.9|10861.9|10856.9|10857.5|10852.5|8
1735824640000|2025-01-02 13:30:40|10861.7|10856.7|10861.1|10856.1|10861.9|10856.9|10860.9|10855.9|1
1735824650000|2025-01-02 13:30:50|10861.3|10856.3|10860.9|10855.9|10861.7|10856.7|10860.9|10855.9|1
1735824660000|2025-01-02 13:31:00|10861.1|10856.1|10861|10856|10862.4|10857.4|10859.9|10854.9|7
1735824670000|2025-01-02 13:31:10|10860.7|10855.7|10861.9|10856.9|10862.2|10857.2|10860.4|10855.4|46
1735824680000|2025-01-02 13:31:20|10862.1|10857.1|10861.4|10856.4|10862.1|10857.1|10860.6|10855.6|4
1735824690000|2025-01-02 13:31:30|10861.7|10856.7|10862.5|10857.5|10862.9|10857.9|10861.7|10856.7|2
1735824700000|2025-01-02 13:31:40|10862.6|10857.6|10864.2|10859.2|10864.2|10859.2|10862.5|10857.5|4
1735824710000|2025-01-02 13:31:50|10864|10859|10863.7|10858.7|10864.7|10859.7|10863.2|10858.2|8
1735824720000|2025-01-02 13:32:00|10863.8|10858.8|10863.4|10858.4|10864.4|10859.4|10863|10858|3
1735824730000|2025-01-02 13:32:10|10863.2|10858.2|10863.7|10858.7|10864.1|10859.1|10863.2|10858.2|1
1735824740000|2025-01-02 13:32:20|10863.5|10858.5|10863.2|10858.2|10863.9|10858.9|10862.9|10857.9|6
1735824750000|2025-01-02 13:32:30|10863.4|10858.4|10863.9|10858.9|10864.4|10859.4|10863.4|10858.4|3
1735824760000|2025-01-02 13:32:40|10863.7|10858.7|10863.6|10858.6|10863.7|10858.7|10862.7|10857.7|7
1735824770000|2025-01-02 13:32:50|10863.7|10858.7|10862.4|10857.4|10864.1|10859.1|10862.2|10857.2|3
1735824780000|2025-01-02 13:33:00|10862.2|10857.2|10862.4|10857.4|10863.1|10858.1|10861.7|10856.7|7
1735824790000|2025-01-02 13:33:10|10862.6|10857.6|10861.4|10856.4|10862.9|10857.9|10861.4|10856.4|3
1735824800000|2025-01-02 13:33:20|10861.7|10856.7|10862.2|10857.2|10862.2|10857.2|10861.4|10856.4|0
1735824810000|2025-01-02 13:33:30|10862.4|10857.4|10861.9|10856.9|10863.4|10858.4|10861.9|10856.9|4
1735824820000|2025-01-02 13:33:40|10861.7|10856.7|10861.7|10856.7|10861.9|10856.9|10861.5|10856.5|7
1735824830000|2025-01-02 13:33:50|10860.9|10855.9|10860.7|10855.7|10860.9|10855.9|10860.4|10855.4|3
1735824840000|2025-01-02 13:34:00|10860.5|10855.5|10858.2|10853.2|10860.5|10855.5|10858.2|10853.2|6
1735824850000|2025-01-02 13:34:10|10857.9|10852.9|10856.4|10851.4|10858.2|10853.2|10856.4|10851.4|7
1735824860000|2025-01-02 13:34:20|10856.7|10851.7|10858.2|10853.2|10858.2|10853.2|10856.2|10851.2|1
1735824870000|2025-01-02 13:34:30|10857.4|10852.4|10857.6|10852.6|10857.9|10852.9|10856.2|10851.2|13
1735824880000|2025-01-02 13:34:40|10857.5|10852.5|10856.4|10851.4|10857.5|10852.5|10856.2|10851.2|5
1735824890000|2025-01-02 13:34:50|10856.2|10851.2|10855.2|10850.2|10856.2|10851.2|10854.9|10849.9|1
1735824900000|2025-01-02 13:35:00|10855|10850|10853.7|10848.7|10855.1|10850.1|10853|10848|28
1735824910000|2025-01-02 13:35:10|10853.9|10848.9|10854|10849|10854.4|10849.4|10853.7|10848.7|5
1735824920000|2025-01-02 13:35:20|10854.2|10849.2|10854.2|10849.2|10854.9|10849.9|10853.7|10848.7|0
1735824930000|2025-01-02 13:35:30|10854.4|10849.4|10851.7|10846.7|10854.4|10849.4|10851.6|10846.6|23
1735824940000|2025-01-02 13:35:40|10851.5|10846.5|10850.2|10845.2|10851.5|10846.5|10850.2|10845.2|5
1735824950000|2025-01-02 13:35:50|10850|10845|10850.9|10845.9|10851.6|10846.6|10850|10845|1
1735824960000|2025-01-02 13:36:00|10851.2|10846.2|10850.6|10845.6|10851.4|10846.4|10850.4|10845.4|3
1735824970000|2025-01-02 13:36:10|10850.5|10845.5|10851.2|10846.2|10851.7|10846.7|10850.2|10845.2|2
1735824980000|2025-01-02 13:36:20|10851.4|10846.4|10850.7|10845.7|10852.1|10847.1|10850.4|10845.4|0
1735824990000|2025-01-02 13:36:30|10850.9|10845.9|10852.1|10847.1|10852.2|10847.2|10850.9|10845.9|0
1735825000000|2025-01-02 13:36:40|10852.2|10847.2|10852.2|10847.2|10852.7|10847.7|10851.9|10846.9|4
1735825010000|2025-01-02 13:36:50|10852.4|10847.4|10852.2|10847.2|10853.1|10848.1|10852|10847|10
1735825020000|2025-01-02 13:37:00|10852.7|10847.7|10852|10847|10852.7|10847.7|10851.9|10846.9|14
1735825030000|2025-01-02 13:37:10|10852.2|10847.2|10850.9|10845.9|10852.4|10847.4|10850.9|10845.9|3
1735825040000|2025-01-02 13:37:20|10851.2|10846.2|10850.7|10845.7|10851.7|10846.7|10850.7|10845.7|3
1735825050000|2025-01-02 13:37:30|10850.9|10845.9|10851.4|10846.4|10851.4|10846.4|10850.7|10845.7|4
1735825060000|2025-01-02 13:37:40|10851.7|10846.7|10850.7|10845.7|10851.7|10846.7|10850.7|10845.7|3
1735825070000|2025-01-02 13:37:50|10850.4|10845.4|10850.5|10845.5|10851.2|10846.2|10850.2|10845.2|1
1735825080000|2025-01-02 13:38:00|10850.3|10845.3|10851.2|10846.2|10851.4|10846.4|10850.2|10845.2|1
1735825090000|2025-01-02 13:38:10|10851.4|10846.4|10852.6|10847.6|10853.2|10848.2|10851.4|10846.4|2
1735825100000|2025-01-02 13:38:20|10852.7|10847.7|10852.7|10847.7|10853.1|10848.1|10852.4|10847.4|5
1735825110000|2025-01-02 13:38:30|10852.5|10847.5|10852.2|10847.2|10852.7|10847.7|10852|10847|1
1735825120000|2025-01-02 13:38:40|10851.9|10846.9|10852.4|10847.4|10852.7|10847.7|10851.9|10846.9|0
1735825130000|2025-01-02 13:38:50|10852.7|10847.7|10853.1|10848.1|10853.2|10848.2|10852.4|10847.4|2
1735825140000|2025-01-02 13:39:00|10853.2|10848.2|10852.2|10847.2|10853.2|10848.2|10851.7|10846.7|5
1735825150000|2025-01-02 13:39:10|10852.4|10847.4|10853.2|10848.2|10853.2|10848.2|10852.4|10847.4|4
1735825160000|2025-01-02 13:39:20|10853|10848|10853.1|10848.1|10853.4|10848.4|10852.7|10847.7|1
1735825170000|2025-01-02 13:39:30|10853.2|10848.2|10853.4|10848.4|10854.2|10849.2|10852.7|10847.7|2
1735825180000|2025-01-02 13:39:40|10853.7|10848.7|10853.7|10848.7|10853.9|10848.9|10853.2|10848.2|1
1735825190000|2025-01-02 13:39:50|10853.9|10848.9|10855.2|10850.2|10855.4|10850.4|10853.7|10848.7|1
1735825200000|2025-01-02 13:40:00|10855.4|10850.4|10854.9|10849.9|10855.6|10850.6|10854.7|10849.7|17
1735825210000|2025-01-02 13:40:10|10854.7|10849.7|10855.4|10850.4|10855.6|10850.6|10854.7|10849.7|7
1735825220000|2025-01-02 13:40:20|10855.6|10850.6|10855.2|10850.2|10855.6|10850.6|10854.9|10849.9|2
1735825230000|2025-01-02 13:40:30|10855.4|10850.4|10854.9|10849.9|10855.4|10850.4|10854.9|10849.9|19
1735825240000|2025-01-02 13:40:40|10855.1|10850.1|10854.7|10849.7|10855.7|10850.7|10854.2|10849.2|7
1735825250000|2025-01-02 13:40:50|10854.9|10849.9|10854.2|10849.2|10855.2|10850.2|10854.2|10849.2|6
1735825260000|2025-01-02 13:41:00|10854|10849|10854.1|10849.1|10854.4|10849.4|10853.2|10848.2|9
1735825270000|2025-01-02 13:41:10|10853.9|10848.9|10853.9|10848.9|10854.2|10849.2|10853.7|10848.7|1
1735825280000|2025-01-02 13:41:20|10854.2|10849.2|10853.7|10848.7|10854.2|10849.2|10852.8|10847.8|12
1735825290000|2025-01-02 13:41:30|10853.5|10848.5|10852.4|10847.4|10853.7|10848.7|10852.4|10847.4|0
1735825300000|2025-01-02 13:41:40|10852.2|10847.2|10850.4|10845.4|10852.4|10847.4|10850.2|10845.2|3
1735825310000|2025-01-02 13:41:50|10850.7|10845.7|10850.5|10845.5|10850.7|10845.7|10850|10845|2
1735825320000|2025-01-02 13:42:00|10850.3|10845.3|10852|10847|10852.1|10847.1|10850.3|10845.3|12
1735825330000|2025-01-02 13:42:10|10852.2|10847.2|10853.2|10848.2|10853.2|10848.2|10852|10847|1
1735825340000|2025-01-02 13:42:20|10853.4|10848.4|10853.5|10848.5|10854.1|10849.1|10853.4|10848.4|7
1735825350000|2025-01-02 13:42:30|10853.4|10848.4|10853.2|10848.2|10853.7|10848.7|10853.2|10848.2|5
1735825360000|2025-01-02 13:42:40|10853.4|10848.4|10853.6|10848.6|10853.7|10848.7|10852.5|10847.5|4
1735825370000|2025-01-02 13:42:50|10853.9|10848.9|10854.2|10849.2|10854.2|10849.2|10853.7|10848.7|0
1735825380000|2025-01-02 13:43:00|10854|10849|10854.6|10849.6|10854.6|10849.6|10853.7|10848.7|6
1735825390000|2025-01-02 13:43:10|10854.5|10849.5|10853.4|10848.4|10854.6|10849.6|10853.3|10848.3|4
1735825400000|2025-01-02 13:43:20|10853.2|10848.2|10853.9|10848.9|10854.2|10849.2|10853.2|10848.2|9
1735825410000|2025-01-02 13:43:30|10853.7|10848.7|10853.7|10848.7|10853.9|10848.9|10853.5|10848.5|0
1735825420000|2025-01-02 13:43:40|10853.9|10848.9|10854.2|10849.2|10855.2|10850.2|10853.7|10848.7|1
1735825430000|2025-01-02 13:43:50|10854|10849|10854.6|10849.6|10854.7|10849.7|10853.9|10848.9|0
1735825440000|2025-01-02 13:44:00|10854.7|10849.7|10854.7|10849.7|10855.1|10850.1|10854.7|10849.7|1
1735825450000|2025-01-02 13:44:10|10854.9|10849.9|10854.9|10849.9|10855.4|10850.4|10853.7|10848.7|15
1735825460000|2025-01-02 13:44:20|10854.7|10849.7|10853.2|10848.2|10855.2|10850.2|10853.2|10848.2|2
1735825470000|2025-01-02 13:44:30|10853.4|10848.4|10853.2|10848.2|10854.4|10849.4|10853.2|10848.2|3
1735825480000|2025-01-02 13:44:40|10853|10848|10851.2|10846.2|10853.2|10848.2|10851.2|10846.2|14
1735825490000|2025-01-02 13:44:50|10851.4|10846.4|10851.4|10846.4|10851.7|10846.7|10850.9|10845.9|3
1735825500000|2025-01-02 13:45:00|10851.7|10846.7|10853.2|10848.2|10853.4|10848.4|10851.4|10846.4|4
1735825510000|2025-01-02 13:45:10|10853.4|10848.4|10853.7|10848.7|10853.7|10848.7|10852.9|10847.9|2
1735825520000|2025-01-02 13:45:20|10853.4|10848.4|10853.4|10848.4|10853.4|10848.4|10852.4|10847.4|0
1735825530000|2025-01-02 13:45:30|10853.2|10848.2|10854.2|10849.2|10854.2|10849.2|10852.4|10847.4|11
1735825540000|2025-01-02 13:45:40|10854.7|10849.7|10853.7|10848.7|10854.7|10849.7|10853.7|10848.7|6
1735825550000|2025-01-02 13:45:50|10853.9|10848.9|10854.2|10849.2|10854.7|10849.7|10853.1|10848.1|2
1735825560000|2025-01-02 13:46:00|10854.4|10849.4|10854.4|10849.4|10854.7|10849.7|10853.7|10848.7|6
1735825570000|2025-01-02 13:46:10|10854.2|10849.2|10854.4|10849.4|10854.4|10849.4|10853.7|10848.7|1
1735825580000|2025-01-02 13:46:20|10854.6|10849.6|10853.5|10848.5|10854.6|10849.6|10853.5|10848.5|5
1735825590000|2025-01-02 13:46:30|10853.7|10848.7|10854.2|10849.2|10855|10850|10853.5|10848.5|1
1735825600000|2025-01-02 13:46:40|10854|10849|10854.2|10849.2|10854.4|10849.4|10854|10849|1
1735825610000|2025-01-02 13:46:50|10854.4|10849.4|10855.4|10850.4|10855.4|10850.4|10854.4|10849.4|0
1735825620000|2025-01-02 13:47:00|10855.2|10850.2|10855.2|10850.2|10855.4|10850.4|10855.2|10850.2|3
1735825630000|2025-01-02 13:47:10|10855|10850|10855.7|10850.7|10855.7|10850.7|10854.5|10849.5|2
1735825640000|2025-01-02 13:47:20|10855.5|10850.5|10856.1|10851.1|10856.1|10851.1|10855.3|10850.3|0
1735825650000|2025-01-02 13:47:30|10856.2|10851.2|10855.2|10850.2|10856.2|10851.2|10855.2|10850.2|12
1735825660000|2025-01-02 13:47:40|10855|10850|10854.2|10849.2|10855|10850|10854|10849|0
1735825670000|2025-01-02 13:47:50|10854|10849|10853.5|10848.5|10854.2|10849.2|10853.2|10848.2|0
1735825680000|2025-01-02 13:48:00|10853.7|10848.7|10853.7|10848.7|10853.7|10848.7|10852.7|10847.7|2
1735825690000|2025-01-02 13:48:10|10853.6|10848.6|10854.2|10849.2|10854.4|10849.4|10853.2|10848.2|3
1735825700000|2025-01-02 13:48:20|10854|10849|10854.2|10849.2|10854.2|10849.2|10853.9|10848.9|0
1735825710000|2025-01-02 13:48:30|10854|10849|10854.2|10849.2|10854.4|10849.4|10853.7|10848.7|0
1735825720000|2025-01-02 13:48:40|10854|10849|10853.7|10848.7|10854.2|10849.2|10853.7|10848.7|1
1735825730000|2025-01-02 13:48:50|10853.5|10848.5|10854.2|10849.2|10854.2|10849.2|10853.5|10848.5|1
1735825740000|2025-01-02 13:49:00|10854.5|10849.5|10854.9|10849.9|10855.2|10850.2|10854.5|10849.5|15
1735825750000|2025-01-02 13:49:10|10855.1|10850.1|10855.5|10850.5|10856.2|10851.2|10855.1|10850.1|5
1735825760000|2025-01-02 13:49:20|10855.3|10850.3|10855|10850|10855.7|10850.7|10855|10850|3
1735825770000|2025-01-02 13:49:30|10854.8|10849.8|10855.7|10850.7|10856|10851|10854.7|10849.7|1
1735825780000|2025-01-02 13:49:40|10855.9|10850.9|10856.2|10851.2|10856.2|10851.2|10855.5|10850.5|0
1735825790000|2025-01-02 13:49:50|10856|10851|10855.9|10850.9|10856|10851|10855.2|10850.2|2
1735825800000|2025-01-02 13:50:00|10855.8|10850.8|10855.5|10850.5|10855.8|10850.8|10855.3|10850.3|2
1735825810000|2025-01-02 13:50:10|10855.3|10850.3|10855.7|10850.7|10855.9|10850.9|10855.3|10850.3|0
1735825820000|2025-01-02 13:50:20|10855.9|10850.9|10855.5|10850.5|10856.2|10851.2|10855.3|10850.3|2
1735825830000|2025-01-02 13:50:30|10855.3|10850.3|10856.2|10851.2|10856.2|10851.2|10855.3|10850.3|3
1735825840000|2025-01-02 13:50:40|10856.7|10851.7|10856|10851|10856.7|10851.7|10856|10851|5
1735825850000|2025-01-02 13:50:50|10856.2|10851.2|10856.3|10851.3|10856.4|10851.4|10856|10851|0
1735825860000|2025-01-02 13:51:00|10856.2|10851.2|10856.5|10851.5|10856.7|10851.7|10856.2|10851.2|1
1735825870000|2025-01-02 13:51:10|10856.2|10851.2|10857.4|10852.4|10857.7|10852.7|10856.2|10851.2|5
1735825880000|2025-01-02 13:51:20|10857.2|10852.2|10859.2|10854.2|10859.2|10854.2|10857.2|10852.2|2
1735825890000|2025-01-02 13:51:30|10859|10854|10858.7|10853.7|10859|10854|10858.3|10853.3|0
1735825900000|2025-01-02 13:51:40|10858.9|10853.9|10859.2|10854.2|10859.2|10854.2|10858.7|10853.7|1
1735825910000|2025-01-02 13:51:50|10859.5|10854.5|10859.7|10854.7|10859.7|10854.7|10859.3|10854.3|1
1735825920000|2025-01-02 13:52:00|10859.5|10854.5|10859.5|10854.5|10859.7|10854.7|10858.7|10853.7|11
1735825930000|2025-01-02 13:52:10|10859.3|10854.3|10859.7|10854.7|10859.7|10854.7|10859.3|10854.3|7
1735825940000|2025-01-02 13:52:20|10859.8|10854.8|10860.7|10855.7|10860.7|10855.7|10859.7|10854.7|10
1735825950000|2025-01-02 13:52:30|10860.5|10855.5|10860.7|10855.7|10860.7|10855.7|10860.5|10855.5|1
1735825960000|2025-01-02 13:52:40|10860.5|10855.5|10859.9|10854.9|10860.7|10855.7|10859.8|10854.8|5
1735825970000|2025-01-02 13:52:50|10860.1|10855.1|10860.7|10855.7|10860.7|10855.7|10859.7|10854.7|0
1735825980000|2025-01-02 13:53:00|10860.5|10855.5|10860.7|10855.7|10860.7|10855.7|10860.3|10855.3|2
1735825990000|2025-01-02 13:53:10|10860.5|10855.5|10860.5|10855.5|10860.7|10855.7|10860.2|10855.2|2
1735826000000|2025-01-02 13:53:20|10860.3|10855.3|10860.2|10855.2|10860.9|10855.9|10860.2|10855.2|2
1735826010000|2025-01-02 13:53:30|10860.4|10855.4|10860.7|10855.7|10861.2|10856.2|10860.2|10855.2|0
1735826020000|2025-01-02 13:53:40|10860.9|10855.9|10861.4|10856.4|10861.7|10856.7|10860.7|10855.7|2
1735826030000|2025-01-02 13:53:50|10861.2|10856.2|10861.4|10856.4|10861.6|10856.6|10861|10856|3
1735826040000|2025-01-02 13:54:00|10861.2|10856.2|10861.2|10856.2|10861.2|10856.2|10861|10856|1
1735826050000|2025-01-02 13:54:10|10861.1|10856.1|10860.5|10855.5|10861.2|10856.2|10860.5|10855.5|4
1735826060000|2025-01-02 13:54:20|10860.7|10855.7|10860|10855|10860.7|10855.7|10859.7|10854.7|1
1735826070000|2025-01-02 13:54:30|10859.8|10854.8|10860.4|10855.4|10860.4|10855.4|10859.7|10854.7|5
1735826080000|2025-01-02 13:54:40|10860.6|10855.6|10861.1|10856.1|10861.1|10856.1|10860.6|10855.6|0
1735826090000|2025-01-02 13:54:50|10861|10856|10861.1|10856.1|10861.9|10856.9|10860.9|10855.9|3
1735826100000|2025-01-02 13:55:00|10861.3|10856.3|10861.4|10856.4|10861.6|10856.6|10861|10856|3
1735826110000|2025-01-02 13:55:10|10861.7|10856.7|10860.2|10855.2|10861.7|10856.7|10860.2|10855.2|2
1735826120000|2025-01-02 13:55:20|10860.4|10855.4|10860.4|10855.4|10860.7|10855.7|10860.2|10855.2|1
1735826130000|2025-01-02 13:55:30|10860.6|10855.6|10859.3|10854.3|10860.6|10855.6|10859.2|10854.2|6
1735826140000|2025-01-02 13:55:40|10859|10854|10858.3|10853.3|10859.2|10854.2|10858.2|10853.2|7
1735826150000|2025-01-02 13:55:50|10858.4|10853.4|10858.2|10853.2|10858.7|10853.7|10857.8|10852.8|0
1735826160000|2025-01-02 13:56:00|10858.4|10853.4|10857.4|10852.4|10858.5|10853.5|10857.2|10852.2|1
1735826170000|2025-01-02 13:56:10|10857.3|10852.3|10857.2|10852.2|10858.4|10853.4|10857.2|10852.2|1
1735826180000|2025-01-02 13:56:20|10857|10852|10857.2|10852.2|10857.5|10852.5|10856.7|10851.7|2
1735826190000|2025-01-02 13:56:30|10857.4|10852.4|10857.3|10852.3|10857.7|10852.7|10857.2|10852.2|6
1735826200000|2025-01-02 13:56:40|10857.4|10852.4|10857.4|10852.4|10857.4|10852.4|10857|10852|1
1735826210000|2025-01-02 13:56:50|10857.2|10852.2|10857.7|10852.7|10857.9|10852.9|10857.2|10852.2|1
1735826220000|2025-01-02 13:57:00|10857.5|10852.5|10856.7|10851.7|10857.5|10852.5|10856.7|10851.7|1
1735826230000|2025-01-02 13:57:10|10856.5|10851.5|10857.2|10852.2|10857.2|10852.2|10856.5|10851.5|0
1735826240000|2025-01-02 13:57:20|10857|10852|10857.7|10852.7|10857.7|10852.7|10856.5|10851.5|4
1735826250000|2025-01-02 13:57:30|10858|10853|10859.2|10854.2|10859.2|10854.2|10857.9|10852.9|3
1735826260000|2025-01-02 13:57:40|10859.3|10854.3|10859.7|10854.7|10860.1|10855.1|10859.3|10854.3|2
1735826270000|2025-01-02 13:57:50|10859.5|10854.5|10858|10853|10859.7|10854.7|10858|10853|2
1735826280000|2025-01-02 13:58:00|10857.8|10852.8|10857.3|10852.3|10857.8|10852.8|10857.3|10852.3|7
1735826290000|2025-01-02 13:58:10|10857.2|10852.2|10857.5|10852.5|10857.6|10852.6|10857|10852|1
1735826300000|2025-01-02 13:58:20|10857.5|10852.5|10858.7|10853.7|10858.9|10853.9|10857.5|10852.5|4
1735826310000|2025-01-02 13:58:30|10858.9|10853.9|10858.2|10853.2|10859.6|10854.6|10857.7|10852.7|4
1735826320000|2025-01-02 13:58:40|10858|10853|10857.6|10852.6|10858.2|10853.2|10857.2|10852.2|0
1735826330000|2025-01-02 13:58:50|10857.7|10852.7|10857.9|10852.9|10858.4|10853.4|10857.7|10852.7|1
1735826340000|2025-01-02 13:59:00|10857.7|10852.7|10858.2|10853.2|10858.4|10853.4|10857.7|10852.7|1
1735826350000|2025-01-02 13:59:10|10858|10853|10859.1|10854.1|10859.1|10854.1|10858|10853|1
1735826360000|2025-01-02 13:59:20|10858.9|10853.9|10858.3|10853.3|10859.1|10854.1|10858.3|10853.3|0
1735826370000|2025-01-02 13:59:30|10858.5|10853.5|10858.7|10853.7|10858.9|10853.9|10858.3|10853.3|0
1735826380000|2025-01-02 13:59:40|10858.9|10853.9|10859.5|10854.5|10859.9|10854.9|10858.7|10853.7|2
1735826390000|2025-01-02 13:59:50|10859.4|10854.4|10859.7|10854.7|10859.9|10854.9|10859.2|10854.2|7
1735826400000|2025-01-02 14:00:00|10859.5|10854.5|10859.4|10854.4|10859.7|10854.7|10858.5|10853.5|9
1735826410000|2025-01-02 14:00:10|10859.2|10854.2|10859.3|10854.3|10860.2|10855.2|10859.2|10854.2|1
1735826420000|2025-01-02 14:00:20|10859.5|10854.5|10861|10856|10861.2|10856.2|10859.5|10854.5|8
1735826430000|2025-01-02 14:00:30|10860.8|10855.8|10861.4|10856.4|10861.4|10856.4|10860.7|10855.7|3
1735826440000|2025-01-02 14:00:40|10861.2|10856.2|10861.7|10856.7|10861.7|10856.7|10861|10856|3
1735826450000|2025-01-02 14:00:50|10861.5|10856.5|10861.7|10856.7|10861.9|10856.9|10861.3|10856.3|0
1735826460000|2025-01-02 14:01:00|10862|10857|10861.7|10856.7|10862|10857|10861.5|10856.5|0
1735826470000|2025-01-02 14:01:10|10861.5|10856.5|10861.7|10856.7|10861.9|10856.9|10861.5|10856.5|0
1735826480000|2025-01-02 14:01:20|10861.9|10856.9|10862.2|10857.2|10862.4|10857.4|10861.5|10856.5|1
1735826490000|2025-01-02 14:01:30|10862|10857|10862|10857|10862.2|10857.2|10861.9|10856.9|3
1735826500000|2025-01-02 14:01:40|10862.2|10857.2|10861.4|10856.4|10862.2|10857.2|10861.2|10856.2|0
1735826510000|2025-01-02 14:01:50|10861.6|10856.6|10862.2|10857.2|10862.4|10857.4|10861.6|10856.6|0
1735826520000|2025-01-02 14:02:00|10862.4|10857.4|10862.7|10857.7|10862.9|10857.9|10862.2|10857.2|1
1735826530000|2025-01-02 14:02:10|10862.5|10857.5|10863.2|10858.2|10863.2|10858.2|10862.5|10857.5|1
1735826540000|2025-01-02 14:02:20|10863.3|10858.3|10863.2|10858.2|10863.7|10858.7|10863.2|10858.2|15
1735826550000|2025-01-02 14:02:30|10863|10858|10863.4|10858.4|10863.4|10858.4|10863|10858|0
1735826560000|2025-01-02 14:02:40|10863.6|10858.6|10864.1|10859.1|10864.1|10859.1|10863.4|10858.4|3
1735826570000|2025-01-02 14:02:50|10863.7|10858.7|10864.1|10859.1|10864.2|10859.2|10863.7|10858.7|4
1735826580000|2025-01-02 14:03:00|10863.9|10858.9|10863.7|10858.7|10864.1|10859.1|10863.7|10858.7|8
1735826590000|2025-01-02 14:03:10|10863.9|10858.9|10864.2|10859.2|10864.2|10859.2|10863.7|10858.7|2
1735826600000|2025-01-02 14:03:20|10863.9|10858.9|10864.2|10859.2|10864.4|10859.4|10863.9|10858.9|7
1735826610000|2025-01-02 14:03:30|10864|10859|10864.2|10859.2|10864.2|10859.2|10863.8|10858.8|0
1735826620000|2025-01-02 14:03:40|10864|10859|10863.9|10858.9|10864.2|10859.2|10863.7|10858.7|2
1735826630000|2025-01-02 14:03:50|10863.7|10858.7|10864.2|10859.2|10864.2|10859.2|10863.7|10858.7|0
1735826640000|2025-01-02 14:04:00|10864|10859|10864.2|10859.2|10864.2|10859.2|10864|10859|0
1735826650000|2025-01-02 14:04:10|10864|10859|10863.5|10858.5|10864.2|10859.2|10863.5|10858.5|1
1735826660000|2025-01-02 14:04:20|10863.4|10858.4|10863.7|10858.7|10864.1|10859.1|10863.4|10858.4|1
1735826670000|2025-01-02 14:04:30|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1735826680000|2025-01-02 14:04:40|10863.5|10858.5|10863.7|10858.7|10863.9|10858.9|10863.5|10858.5|0
1735826690000|2025-01-02 14:04:50|10863.9|10858.9|10863.8|10858.8|10864.2|10859.2|10863.7|10858.7|0
1735826700000|2025-01-02 14:05:00|10863.7|10858.7|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1735826710000|2025-01-02 14:05:10|10863.9|10858.9|10862.8|10857.8|10864.1|10859.1|10862.8|10857.8|1
1735826720000|2025-01-02 14:05:20|10862.9|10857.9|10862.4|10857.4|10862.9|10857.9|10862.3|10857.3|1
1735826730000|2025-01-02 14:05:30|10862.5|10857.5|10862.2|10857.2|10863|10858|10862.2|10857.2|8
1735826740000|2025-01-02 14:05:40|10862.4|10857.4|10862.2|10857.2|10862.4|10857.4|10862.2|10857.2|5
1735826750000|2025-01-02 14:05:50|10862|10857|10862.5|10857.5|10862.7|10857.7|10862|10857|4
1735826760000|2025-01-02 14:06:00|10862.7|10857.7|10863.2|10858.2|10863.2|10858.2|10862.7|10857.7|1
1735826770000|2025-01-02 14:06:10|10863.4|10858.4|10863.7|10858.7|10863.7|10858.7|10863.3|10858.3|2
1735826780000|2025-01-02 14:06:20|10863.5|10858.5|10863.3|10858.3|10863.7|10858.7|10863.3|10858.3|0
1735826790000|2025-01-02 14:06:30|10863.2|10858.2|10863.1|10858.1|10863.4|10858.4|10862.8|10857.8|0
1735826800000|2025-01-02 14:06:40|10863.4|10858.4|10863.6|10858.6|10863.6|10858.6|10863.2|10858.2|1
1735826810000|2025-01-02 14:06:50|10863.7|10858.7|10863.5|10858.5|10863.7|10858.7|10863.3|10858.3|6
1735826820000|2025-01-02 14:07:00|10863.3|10858.3|10863.9|10858.9|10864.1|10859.1|10863.3|10858.3|3
1735826830000|2025-01-02 14:07:10|10863.7|10858.7|10864.2|10859.2|10864.4|10859.4|10863.7|10858.7|0
1735826840000|2025-01-02 14:07:20|10864.4|10859.4|10866.6|10861.6|10866.7|10861.7|10864.4|10859.4|5
1735826850000|2025-01-02 14:07:30|10866.4|10861.4|10866.2|10861.2|10866.7|10861.7|10866.2|10861.2|2
1735826860000|2025-01-02 14:07:40|10866.1|10861.1|10864.9|10859.9|10866.1|10861.1|10864.9|10859.9|2
1735826870000|2025-01-02 14:07:50|10864.7|10859.7|10863.2|10858.2|10865.1|10860.1|10863.2|10858.2|0
1735826880000|2025-01-02 14:08:00|10863.4|10858.4|10863.2|10858.2|10863.8|10858.8|10863.2|10858.2|2
1735826890000|2025-01-02 14:08:10|10862.9|10857.9|10863.2|10858.2|10863.2|10858.2|10862.7|10857.7|0
1735826900000|2025-01-02 14:08:20|10863.4|10858.4|10864.9|10859.9|10864.9|10859.9|10863.4|10858.4|1
1735826910000|2025-01-02 14:08:30|10864.7|10859.7|10865.1|10860.1|10865.4|10860.4|10864.7|10859.7|1
1735826920000|2025-01-02 14:08:40|10864.9|10859.9|10864.7|10859.7|10865.1|10860.1|10864.7|10859.7|1
1735826930000|2025-01-02 14:08:50|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.5|10859.5|0
1735826940000|2025-01-02 14:09:00|10864.5|10859.5|10864.7|10859.7|10865.2|10860.2|10864.3|10859.3|1
1735826950000|2025-01-02 14:09:10|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|1
1735826960000|2025-01-02 14:09:20|10864.7|10859.7|10863.7|10858.7|10864.7|10859.7|10863.5|10858.5|2
1735826970000|2025-01-02 14:09:30|10863.5|10858.5|10862.7|10857.7|10863.5|10858.5|10862.5|10857.5|0
1735826980000|2025-01-02 14:09:40|10862.5|10857.5|10862.4|10857.4|10862.9|10857.9|10862.2|10857.2|1
1735826990000|2025-01-02 14:09:50|10862.7|10857.7|10863.5|10858.5|10863.7|10858.7|10862.7|10857.7|6
1735827000000|2025-01-02 14:10:00|10863.7|10858.7|10863.7|10858.7|10863.9|10858.9|10863.2|10858.2|2
1735827010000|2025-01-02 14:10:10|10863.9|10858.9|10864.9|10859.9|10864.9|10859.9|10863.7|10858.7|0
1735827020000|2025-01-02 14:10:20|10865.1|10860.1|10865.7|10860.7|10865.7|10860.7|10865.1|10860.1|1
1735827030000|2025-01-02 14:10:30|10865.9|10860.9|10866.7|10861.7|10866.7|10861.7|10865.7|10860.7|0
1735827040000|2025-01-02 14:10:40|10866.5|10861.5|10865.8|10860.8|10866.5|10861.5|10865.8|10860.8|0
1735827050000|2025-01-02 14:10:50|10866|10861|10865.7|10860.7|10866|10861|10865.7|10860.7|0
1735827060000|2025-01-02 14:11:00|10864.8|10859.8|10864|10859|10864.8|10859.8|10863.8|10858.8|1
1735827070000|2025-01-02 14:11:10|10863.8|10858.8|10863.2|10858.2|10864.2|10859.2|10863|10858|0
1735827080000|2025-01-02 14:11:20|10863|10858|10862.9|10857.9|10863.2|10858.2|10862.7|10857.7|1
1735827090000|2025-01-02 14:11:30|10863.1|10858.1|10863.7|10858.7|10864.4|10859.4|10863.1|10858.1|0
1735827100000|2025-01-02 14:11:40|10863.5|10858.5|10863.7|10858.7|10863.7|10858.7|10863.5|10858.5|0
1735827110000|2025-01-02 14:11:50|10863.5|10858.5|10863.2|10858.2|10863.7|10858.7|10863.2|10858.2|0
1735827120000|2025-01-02 14:12:00|10863.4|10858.4|10864|10859|10864.2|10859.2|10863.2|10858.2|1
1735827130000|2025-01-02 14:12:10|10864.2|10859.2|10864|10859|10864.4|10859.4|10864|10859|0
1735827140000|2025-01-02 14:12:20|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864|10859|0
1735827150000|2025-01-02 14:12:30|10864.2|10859.2|10864.2|10859.2|10864.2|10859.2|10864|10859|0
1735827160000|2025-01-02 14:12:40|10864.4|10859.4|10864.7|10859.7|10864.9|10859.9|10864.2|10859.2|3
1735827170000|2025-01-02 14:12:50|10864.9|10859.9|10865.7|10860.7|10865.7|10860.7|10864.7|10859.7|0
1735827180000|2025-01-02 14:13:00|10865.5|10860.5|10865.5|10860.5|10865.9|10860.9|10865.3|10860.3|1
1735827190000|2025-01-02 14:13:10|10865.7|10860.7|10866.2|10861.2|10866.3|10861.3|10865.7|10860.7|0
1735827200000|2025-01-02 14:13:20|10866.4|10861.4|10866.7|10861.7|10866.9|10861.9|10866.2|10861.2|1
1735827210000|2025-01-02 14:13:30|10866.5|10861.5|10865.3|10860.3|10866.5|10861.5|10865.3|10860.3|2
1735827220000|2025-01-02 14:13:40|10865.7|10860.7|10865|10860|10865.7|10860.7|10864.8|10859.8|2
1735827230000|2025-01-02 14:13:50|10864.8|10859.8|10865|10860|10865.2|10860.2|10864.8|10859.8|2
1735827240000|2025-01-02 14:14:00|10864.8|10859.8|10865.2|10860.2|10865.2|10860.2|10864.7|10859.7|1
1735827250000|2025-01-02 14:14:10|10865|10860|10864.3|10859.3|10865|10860|10864|10859|0
1735827260000|2025-01-02 14:14:20|10864|10859|10863.5|10858.5|10864.2|10859.2|10863.5|10858.5|0
1735827270000|2025-01-02 14:14:30|10863.7|10858.7|10863.5|10858.5|10863.9|10858.9|10863.3|10858.3|0
1735827280000|2025-01-02 14:14:40|10863.3|10858.3|10863.2|10858.2|10863.4|10858.4|10863|10858|0
1735827290000|2025-01-02 14:14:50|10863|10858|10863.2|10858.2|10863.4|10858.4|10862.8|10857.8|4
1735827300000|2025-01-02 14:15:00|10863|10858|10863.2|10858.2|10863.4|10858.4|10862.8|10857.8|2
1735827310000|2025-01-02 14:15:10|10863|10858|10862|10857|10863|10858|10861.8|10856.8|0
1735827320000|2025-01-02 14:15:20|10862.2|10857.2|10860.5|10855.5|10862.2|10857.2|10860.3|10855.3|4
1735827330000|2025-01-02 14:15:30|10860.7|10855.7|10860.3|10855.3|10861|10856|10860.3|10855.3|1
1735827340000|2025-01-02 14:15:40|10860.5|10855.5|10860.7|10855.7|10860.9|10855.9|10860.3|10855.3|0
1735827350000|2025-01-02 14:15:50|10860.9|10855.9|10861.3|10856.3|10861.5|10856.5|10860.5|10855.5|0
1735827360000|2025-01-02 14:16:00|10861.2|10856.2|10862.2|10857.2|10862.2|10857.2|10861.2|10856.2|1
1735827370000|2025-01-02 14:16:10|10862.4|10857.4|10862.7|10857.7|10863|10858|10862|10857|4
1735827380000|2025-01-02 14:16:20|10862.9|10857.9|10863.9|10858.9|10864.4|10859.4|10862.7|10857.7|1
1735827390000|2025-01-02 14:16:30|10864.2|10859.2|10864.7|10859.7|10865.1|10860.1|10864.2|10859.2|3
1735827400000|2025-01-02 14:16:40|10864.9|10859.9|10865.1|10860.1|10865.1|10860.1|10864.5|10859.5|36
1735827410000|2025-01-02 14:16:50|10864.9|10859.9|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|5
1735827420000|2025-01-02 14:17:00|10865.2|10860.2|10864.1|10859.1|10865.6|10860.6|10864.1|10859.1|5
1735827430000|2025-01-02 14:17:10|10864.3|10859.3|10864.1|10859.1|10864.6|10859.6|10864.1|10859.1|0
1735827440000|2025-01-02 14:17:20|10863.9|10858.9|10863.1|10858.1|10863.9|10858.9|10863.1|10858.1|0
1735827450000|2025-01-02 14:17:30|10863.4|10858.4|10864|10859|10864|10859|10863.3|10858.3|1
1735827460000|2025-01-02 14:17:40|10864.1|10859.1|10864.1|10859.1|10864.1|10859.1|10863.8|10858.8|0
1735827470000|2025-01-02 14:17:50|10863.9|10858.9|10863.1|10858.1|10864.1|10859.1|10863.1|10858.1|0
1735827480000|2025-01-02 14:18:00|10863.3|10858.3|10863.1|10858.1|10863.3|10858.3|10862.9|10857.9|0
1735827490000|2025-01-02 14:18:10|10862.9|10857.9|10864.1|10859.1|10864.1|10859.1|10862.9|10857.9|8
1735827500000|2025-01-02 14:18:20|10864.3|10859.3|10863.1|10858.1|10864.6|10859.6|10863.1|10858.1|0
1735827510000|2025-01-02 14:18:30|10863.3|10858.3|10863.6|10858.6|10864|10859|10863.1|10858.1|0
1735827520000|2025-01-02 14:18:40|10863.8|10858.8|10863.9|10858.9|10864.3|10859.3|10863.6|10858.6|0
1735827530000|2025-01-02 14:18:50|10863.6|10858.6|10863.6|10858.6|10863.8|10858.8|10863.6|10858.6|1
1735827540000|2025-01-02 14:19:00|10863.8|10858.8|10863.1|10858.1|10863.8|10858.8|10863.1|10858.1|3
1735827550000|2025-01-02 14:19:10|10862.8|10857.8|10862.8|10857.8|10863.1|10858.1|10862.1|10857.1|1
1735827560000|2025-01-02 14:19:20|10862.6|10857.6|10862.6|10857.6|10862.8|10857.8|10862.5|10857.5|1
1735827570000|2025-01-02 14:19:30|10862.8|10857.8|10862.8|10857.8|10862.8|10857.8|10862.4|10857.4|1
1735827580000|2025-01-02 14:19:40|10863|10858|10862.8|10857.8|10863.1|10858.1|10862.8|10857.8|0
1735827590000|2025-01-02 14:19:50|10863|10858|10860.9|10855.9|10863|10858|10860.9|10855.9|0
1735827600000|2025-01-02 14:20:00|10861.1|10856.1|10861.5|10856.5|10861.6|10856.6|10860.9|10855.9|1
1735827610000|2025-01-02 14:20:10|10861.4|10856.4|10862.1|10857.1|10862.1|10857.1|10861.3|10856.3|0
1735827620000|2025-01-02 14:20:20|10862.3|10857.3|10862.1|10857.1|10862.3|10857.3|10861.8|10856.8|0
1735827630000|2025-01-02 14:20:30|10861.9|10856.9|10861.4|10856.4|10861.9|10856.9|10861.4|10856.4|0
1735827640000|2025-01-02 14:20:40|10861.2|10856.2|10861.1|10856.1|10861.2|10856.2|10860.9|10855.9|0
1735827650000|2025-01-02 14:20:50|10860.9|10855.9|10860.1|10855.1|10860.9|10855.9|10859.9|10854.9|0
1735827660000|2025-01-02 14:21:00|10860|10855|10859.6|10854.6|10860.1|10855.1|10859.4|10854.4|1
1735827670000|2025-01-02 14:21:10|10859.3|10854.3|10859.1|10854.1|10859.4|10854.4|10858.9|10853.9|1
1735827680000|2025-01-02 14:21:20|10859.6|10854.6|10859.1|10854.1|10859.6|10854.6|10859.1|10854.1|8
1735827690000|2025-01-02 14:21:30|10858.9|10853.9|10858.9|10853.9|10859.1|10854.1|10858.7|10853.7|0
1735827700000|2025-01-02 14:21:40|10859.1|10854.1|10859.3|10854.3|10859.3|10854.3|10859.1|10854.1|0
1735827710000|2025-01-02 14:21:50|10859.1|10854.1|10859.1|10854.1|10859.6|10854.6|10859.1|10854.1|1
1735827720000|2025-01-02 14:22:00|10859.3|10854.3|10859.6|10854.6|10860.1|10855.1|10859.1|10854.1|3
1735827730000|2025-01-02 14:22:10|10859.4|10854.4|10859.6|10854.6|10859.8|10854.8|10859.4|10854.4|0
1735827740000|2025-01-02 14:22:20|10859.3|10854.3|10859.3|10854.3|10859.6|10854.6|10859.1|10854.1|3
1735827750000|2025-01-02 14:22:30|10859.1|10854.1|10858.7|10853.7|10859.3|10854.3|10858.5|10853.5|1
1735827760000|2025-01-02 14:22:40|10858.5|10853.5|10858.4|10853.4|10858.7|10853.7|10858.2|10853.2|1
1735827770000|2025-01-02 14:22:50|10858.2|10853.2|10857.8|10852.8|10858.2|10853.2|10857.8|10852.8|0
1735827780000|2025-01-02 14:23:00|10857.7|10852.7|10856.1|10851.1|10857.7|10852.7|10855.7|10850.7|2
1735827790000|2025-01-02 14:23:10|10856.4|10851.4|10855.8|10850.8|10856.4|10851.4|10855.2|10850.2|7
1735827800000|2025-01-02 14:23:20|10855.6|10850.6|10855.4|10850.4|10855.8|10850.8|10855.4|10850.4|0
1735827810000|2025-01-02 14:23:30|10855.6|10850.6|10856.9|10851.9|10857.1|10852.1|10855.4|10850.4|1
1735827820000|2025-01-02 14:23:40|10856.7|10851.7|10856.6|10851.6|10857.6|10852.6|10856.6|10851.6|22
1735827830000|2025-01-02 14:23:50|10856.4|10851.4|10856.6|10851.6|10856.6|10851.6|10855.9|10850.9|2
1735827840000|2025-01-02 14:24:00|10856.8|10851.8|10856.6|10851.6|10856.8|10851.8|10856.6|10851.6|0
1735827850000|2025-01-02 14:24:10|10856.4|10851.4|10856.1|10851.1|10856.6|10851.6|10856.1|10851.1|3
1735827860000|2025-01-02 14:24:20|10855.9|10850.9|10855.2|10850.2|10856.1|10851.1|10855.2|10850.2|1
1735827870000|2025-01-02 14:24:30|10855|10850|10854.3|10849.3|10855.1|10850.1|10854.2|10849.2|1
1735827880000|2025-01-02 14:24:40|10854.4|10849.4|10854.6|10849.6|10854.6|10849.6|10854.2|10849.2|3
1735827890000|2025-01-02 14:24:50|10854.4|10849.4|10854.4|10849.4|10854.6|10849.6|10854.2|10849.2|1
1735827900000|2025-01-02 14:25:00|10854.2|10849.2|10854.4|10849.4|10854.6|10849.6|10854.2|10849.2|0
1735827910000|2025-01-02 14:25:10|10854.2|10849.2|10854.9|10849.9|10855.2|10850.2|10854.2|10849.2|1
1735827920000|2025-01-02 14:25:20|10855.1|10850.1|10854.9|10849.9|10855.1|10850.1|10854.2|10849.2|2
1735827930000|2025-01-02 14:25:30|10854.7|10849.7|10855.3|10850.3|10855.3|10850.3|10854.6|10849.6|5
1735827940000|2025-01-02 14:25:40|10855.1|10850.1|10857.1|10852.1|10857.3|10852.3|10855.1|10850.1|0
1735827950000|2025-01-02 14:25:50|10856.9|10851.9|10857.6|10852.6|10857.7|10852.7|10856.9|10851.9|1
1735827960000|2025-01-02 14:26:00|10857.4|10852.4|10857.4|10852.4|10857.6|10852.6|10856.7|10851.7|0
1735827970000|2025-01-02 14:26:10|10857.2|10852.2|10857.8|10852.8|10857.8|10852.8|10856.9|10851.9|0
1735827980000|2025-01-02 14:26:20|10857.6|10852.6|10858.1|10853.1|10858.1|10853.1|10857.6|10852.6|0
1735827990000|2025-01-02 14:26:30|10857.9|10852.9|10857.6|10852.6|10858.1|10853.1|10857.2|10852.2|4
1735828000000|2025-01-02 14:26:40|10857.4|10852.4|10856.1|10851.1|10857.6|10852.6|10855.9|10850.9|2
1735828010000|2025-01-02 14:26:50|10855.9|10850.9|10856|10851|10856|10851|10855.7|10850.7|0
1735828020000|2025-01-02 14:27:00|10856.1|10851.1|10855.8|10850.8|10856.3|10851.3|10855.4|10850.4|2
1735828030000|2025-01-02 14:27:10|10855.6|10850.6|10855.6|10850.6|10855.6|10850.6|10855.4|10850.4|0
1735828040000|2025-01-02 14:27:20|10855.4|10850.4|10855.6|10850.6|10855.8|10850.8|10855|10850|0
1735828050000|2025-01-02 14:27:30|10855.8|10850.8|10855.4|10850.4|10855.8|10850.8|10855.2|10850.2|15
1735828060000|2025-01-02 14:27:40|10855.2|10850.2|10855.7|10850.7|10855.9|10850.9|10855.2|10850.2|0
1735828070000|2025-01-02 14:27:50|10855.9|10850.9|10855.7|10850.7|10856.1|10851.1|10855.7|10850.7|1
1735828080000|2025-01-02 14:28:00|10855.9|10850.9|10855.1|10850.1|10855.9|10850.9|10854.9|10849.9|0
1735828090000|2025-01-02 14:28:10|10855.4|10850.4|10855.6|10850.6|10855.6|10850.6|10855.4|10850.4|0
1735828100000|2025-01-02 14:28:20|10855.5|10850.5|10855.9|10850.9|10855.9|10850.9|10855.5|10850.5|2
1735828110000|2025-01-02 14:28:30|10855.7|10850.7|10856.4|10851.4|10856.5|10851.5|10855.7|10850.7|0
1735828120000|2025-01-02 14:28:40|10856.2|10851.2|10856.4|10851.4|10856.4|10851.4|10856.2|10851.2|2
1735828130000|2025-01-02 14:28:50|10856.2|10851.2|10856.1|10851.1|10856.2|10851.2|10855.9|10850.9|0
1735828140000|2025-01-02 14:29:00|10855.9|10850.9|10857.1|10852.1|10857.3|10852.3|10855.9|10850.9|4
1735828150000|2025-01-02 14:29:10|10857.3|10852.3|10856.9|10851.9|10858.3|10853.3|10856.7|10851.7|1
1735828160000|2025-01-02 14:29:20|10857.1|10852.1|10856.7|10851.7|10857.1|10852.1|10856.7|10851.7|3
1735828170000|2025-01-02 14:29:30|10856.9|10851.9|10857.1|10852.1|10857.3|10852.3|10856.9|10851.9|0
1735828180000|2025-01-02 14:29:40|10857.2|10852.2|10858.2|10853.2|10858.4|10853.4|10857.2|10852.2|3
1735828190000|2025-01-02 14:29:50|10858.3|10853.3|10858.1|10853.1|10858.3|10853.3|10858.1|10853.1|0
1735828200000|2025-01-02 14:30:00|10857.9|10852.9|10857.2|10852.2|10858.6|10853.6|10857.2|10852.2|7
1735828210000|2025-01-02 14:30:10|10857.4|10852.4|10857.1|10852.1|10857.9|10852.9|10857.1|10852.1|1
1735828220000|2025-01-02 14:30:20|10857.3|10852.3|10856.7|10851.7|10857.3|10852.3|10856.7|10851.7|1
1735828230000|2025-01-02 14:30:30|10856.6|10851.6|10856.2|10851.2|10857.1|10852.1|10856.1|10851.1|0
1735828240000|2025-01-02 14:30:40|10856|10851|10856.1|10851.1|10856.3|10851.3|10855.7|10850.7|2
1735828250000|2025-01-02 14:30:50|10855.9|10850.9|10855.7|10850.7|10856.1|10851.1|10855.7|10850.7|0
1735828260000|2025-01-02 14:31:00|10855.5|10850.5|10855.9|10850.9|10856.1|10851.1|10855.2|10850.2|2
1735828270000|2025-01-02 14:31:10|10855.7|10850.7|10855.2|10850.2|10856.3|10851.3|10855.2|10850.2|12
1735828280000|2025-01-02 14:31:20|10854.9|10849.9|10854.1|10849.1|10855.1|10850.1|10853.6|10848.6|12
1735828290000|2025-01-02 14:31:30|10853.9|10848.9|10852.4|10847.4|10854.1|10849.1|10852.2|10847.2|3
1735828300000|2025-01-02 14:31:40|10852.2|10847.2|10853.1|10848.1|10853.4|10848.4|10852.2|10847.2|2
1735828310000|2025-01-02 14:31:50|10852.9|10847.9|10853.2|10848.2|10853.6|10848.6|10852.9|10847.9|2
1735828320000|2025-01-02 14:32:00|10852.7|10847.7|10853.1|10848.1|10853.6|10848.6|10852.4|10847.4|1
1735828330000|2025-01-02 14:32:10|10852.9|10847.9|10852.4|10847.4|10853.2|10848.2|10852.2|10847.2|1
1735828340000|2025-01-02 14:32:20|10852.2|10847.2|10851.9|10846.9|10852.6|10847.6|10851.9|10846.9|3
1735828350000|2025-01-02 14:32:30|10852.1|10847.1|10851.7|10846.7|10852.1|10847.1|10851.7|10846.7|1
1735828360000|2025-01-02 14:32:40|10851.8|10846.8|10852.3|10847.3|10852.8|10847.8|10851.2|10846.2|0
1735828370000|2025-01-02 14:32:50|10852.1|10847.1|10852.8|10847.8|10852.8|10847.8|10852.1|10847.1|0
1735828380000|2025-01-02 14:33:00|10852.6|10847.6|10852.3|10847.3|10852.8|10847.8|10852.1|10847.1|1
1735828390000|2025-01-02 14:33:10|10852.6|10847.6|10853.1|10848.1|10853.1|10848.1|10852.4|10847.4|1
1735828400000|2025-01-02 14:33:20|10852.9|10847.9|10854.1|10849.1|10854.1|10849.1|10852.9|10847.9|15
1735828410000|2025-01-02 14:33:30|10854.3|10849.3|10854.4|10849.4|10854.5|10849.5|10854.1|10849.1|3
1735828420000|2025-01-02 14:33:40|10854.2|10849.2|10855.1|10850.1|10855.3|10850.3|10854.2|10849.2|0
1735828430000|2025-01-02 14:33:50|10855.3|10850.3|10856.1|10851.1|10856.1|10851.1|10854.9|10849.9|2
1735828440000|2025-01-02 14:34:00|10855.9|10850.9|10855.9|10850.9|10856.3|10851.3|10855.6|10850.6|12
1735828450000|2025-01-02 14:34:10|10856.1|10851.1|10856.2|10851.2|10856.6|10851.6|10856.1|10851.1|5
1735828460000|2025-01-02 14:34:20|10856.6|10851.6|10856.1|10851.1|10856.6|10851.6|10855.7|10850.7|6
1735828470000|2025-01-02 14:34:30|10855.9|10850.9|10856.2|10851.2|10856.4|10851.4|10855.7|10850.7|5
1735828480000|2025-01-02 14:34:40|10856.4|10851.4|10857.9|10852.9|10858.1|10853.1|10856.2|10851.2|7
1735828490000|2025-01-02 14:34:50|10858.1|10853.1|10858.4|10853.4|10858.6|10853.6|10857.9|10852.9|7
1735828500000|2025-01-02 14:35:00|10858.6|10853.6|10858.2|10853.2|10858.6|10853.6|10857.9|10852.9|5
1735828510000|2025-01-02 14:35:10|10858.3|10853.3|10858.7|10853.7|10858.9|10853.9|10858.1|10853.1|0
1735828520000|2025-01-02 14:35:20|10858.9|10853.9|10861.3|10856.3|10861.3|10856.3|10858.1|10853.1|5
1735828530000|2025-01-02 14:35:30|10861.1|10856.1|10862.6|10857.6|10862.6|10857.6|10861.1|10856.1|6
1735828540000|2025-01-02 14:35:40|10862.4|10857.4|10862.7|10857.7|10863|10858|10862.2|10857.2|4
1735828550000|2025-01-02 14:35:50|10862.6|10857.6|10863.6|10858.6|10863.8|10858.8|10862.2|10857.2|14
1735828560000|2025-01-02 14:36:00|10863.4|10858.4|10862.4|10857.4|10863.6|10858.6|10862.4|10857.4|4
1735828570000|2025-01-02 14:36:10|10862.2|10857.2|10861.2|10856.2|10862.4|10857.4|10861.2|10856.2|8
1735828580000|2025-01-02 14:36:20|10861.4|10856.4|10861.7|10856.7|10862.1|10857.1|10861.2|10856.2|0
1735828590000|2025-01-02 14:36:30|10861.4|10856.4|10859.7|10854.7|10861.4|10856.4|10859.7|10854.7|3
1735828600000|2025-01-02 14:36:40|10859.5|10854.5|10859.7|10854.7|10859.9|10854.9|10859.3|10854.3|1
1735828610000|2025-01-02 14:36:50|10859.9|10854.9|10861.6|10856.6|10861.6|10856.6|10859.7|10854.7|3
1735828620000|2025-01-02 14:37:00|10861.4|10856.4|10861.7|10856.7|10862.1|10857.1|10861.4|10856.4|3
1735828630000|2025-01-02 14:37:10|10861.5|10856.5|10860.2|10855.2|10861.5|10856.5|10860|10855|1
1735828640000|2025-01-02 14:37:20|10860|10855|10860.7|10855.7|10860.9|10855.9|10860|10855|0
1735828650000|2025-01-02 14:37:30|10860.5|10855.5|10861.2|10856.2|10861.4|10856.4|10860.2|10855.2|0
1735828660000|2025-01-02 14:37:40|10861|10856|10861|10856|10861.2|10856.2|10860.9|10855.9|1
1735828670000|2025-01-02 14:37:50|10861.2|10856.2|10860.7|10855.7|10861.2|10856.2|10860.2|10855.2|2
1735828680000|2025-01-02 14:38:00|10860.5|10855.5|10859.9|10854.9|10860.5|10855.5|10859.8|10854.8|1
1735828690000|2025-01-02 14:38:10|10860.2|10855.2|10860.2|10855.2|10860.6|10855.6|10859.8|10854.8|6
1735828700000|2025-01-02 14:38:20|10860.4|10855.4|10860.6|10855.6|10860.6|10855.6|10860.2|10855.2|10
1735828710000|2025-01-02 14:38:30|10860.9|10855.9|10860.5|10855.5|10861.1|10856.1|10860.5|10855.5|1
1735828720000|2025-01-02 14:38:40|10860.7|10855.7|10859.5|10854.5|10861.1|10856.1|10859.5|10854.5|3
1735828730000|2025-01-02 14:38:50|10859.6|10854.6|10860.1|10855.1|10860.1|10855.1|10859.4|10854.4|2
1735828740000|2025-01-02 14:39:00|10860.2|10855.2|10861.1|10856.1|10861.1|10856.1|10859.4|10854.4|4
1735828750000|2025-01-02 14:39:10|10860.9|10855.9|10861.1|10856.1|10861.1|10856.1|10860.9|10855.9|0
1735828760000|2025-01-02 14:39:20|10860.9|10855.9|10860.9|10855.9|10861.1|10856.1|10860.9|10855.9|0
1735828770000|2025-01-02 14:39:30|10861.1|10856.1|10862.3|10857.3|10862.3|10857.3|10860.9|10855.9|1
1735828780000|2025-01-02 14:39:40|10862.1|10857.1|10862.7|10857.7|10863.1|10858.1|10862.1|10857.1|1
1735828790000|2025-01-02 14:39:50|10862.9|10857.9|10863.6|10858.6|10863.6|10858.6|10862.7|10857.7|1
1735828800000|2025-01-02 14:40:00|10863.4|10858.4|10863.4|10858.4|10863.8|10858.8|10863.2|10858.2|8
1735828810000|2025-01-02 14:40:10|10863.2|10858.2|10864.6|10859.6|10864.6|10859.6|10863.2|10858.2|3
1735828820000|2025-01-02 14:40:20|10864.7|10859.7|10864.4|10859.4|10865.1|10860.1|10864.4|10859.4|3
1735828830000|2025-01-02 14:40:30|10864.2|10859.2|10863.1|10858.1|10864.3|10859.3|10862.9|10857.9|0
1735828840000|2025-01-02 14:40:40|10863.2|10858.2|10863.2|10858.2|10863.6|10858.6|10863.2|10858.2|16
1735828850000|2025-01-02 14:40:50|10863.1|10858.1|10863.1|10858.1|10863.1|10858.1|10862.7|10857.7|1
1735828860000|2025-01-02 14:41:00|10863.2|10858.2|10862.4|10857.4|10863.2|10858.2|10862.4|10857.4|4
1735828870000|2025-01-02 14:41:10|10862.1|10857.1|10861.4|10856.4|10862.1|10857.1|10861.2|10856.2|1
1735828880000|2025-01-02 14:41:20|10861.6|10856.6|10861.6|10856.6|10861.9|10856.9|10861.4|10856.4|4
1735828890000|2025-01-02 14:41:30|10861.9|10856.9|10862.4|10857.4|10862.6|10857.6|10861.7|10856.7|1
1735828900000|2025-01-02 14:41:40|10862.6|10857.6|10862.4|10857.4|10862.6|10857.6|10862.2|10857.2|0
1735828910000|2025-01-02 14:41:50|10862.6|10857.6|10861.7|10856.7|10862.6|10857.6|10861.7|10856.7|0
1735828920000|2025-01-02 14:42:00|10861.6|10856.6|10861.6|10856.6|10861.6|10856.6|10861.4|10856.4|1
1735828930000|2025-01-02 14:42:10|10861.4|10856.4|10861.7|10856.7|10861.9|10856.9|10861.4|10856.4|1
1735828940000|2025-01-02 14:42:20|10861.9|10856.9|10862.9|10857.9|10862.9|10857.9|10861.6|10856.6|2
1735828950000|2025-01-02 14:42:30|10863.1|10858.1|10863.1|10858.1|10863.1|10858.1|10862.9|10857.9|0
1735828960000|2025-01-02 14:42:40|10862.9|10857.9|10863.1|10858.1|10863.1|10858.1|10862.7|10857.7|1
1735828970000|2025-01-02 14:42:50|10862.9|10857.9|10862.6|10857.6|10863.1|10858.1|10862.2|10857.2|2
1735828980000|2025-01-02 14:43:00|10862.9|10857.9|10863.4|10858.4|10863.4|10858.4|10862.6|10857.6|2
1735828990000|2025-01-02 14:43:10|10863.6|10858.6|10862.7|10857.7|10863.9|10858.9|10862.7|10857.7|4
1735829000000|2025-01-02 14:43:20|10862.9|10857.9|10863.1|10858.1|10863.1|10858.1|10862.9|10857.9|0
1735829010000|2025-01-02 14:43:30|10862.9|10857.9|10862.4|10857.4|10862.9|10857.9|10862.4|10857.4|6
1735829020000|2025-01-02 14:43:40|10862.1|10857.1|10863.1|10858.1|10863.1|10858.1|10862.1|10857.1|1
1735829030000|2025-01-02 14:43:50|10862.6|10857.6|10862.6|10857.6|10862.6|10857.6|10862.6|10857.6|4
1735829040000|2025-01-02 14:44:00|10862.9|10857.9|10862.2|10857.2|10862.9|10857.9|10862.2|10857.2|1
1735829050000|2025-01-02 14:44:10|10862.4|10857.4|10861.4|10856.4|10862.4|10857.4|10861.4|10856.4|3
1735829060000|2025-01-02 14:44:20|10861.2|10856.2|10862.4|10857.4|10862.4|10857.4|10861.1|10856.1|0
1735829070000|2025-01-02 14:44:30|10862.2|10857.2|10862.4|10857.4|10862.9|10857.9|10862.1|10857.1|2
1735829080000|2025-01-02 14:44:40|10862.2|10857.2|10862.9|10857.9|10862.9|10857.9|10862.2|10857.2|0
1735829090000|2025-01-02 14:44:50|10863.2|10858.2|10863.2|10858.2|10863.4|10858.4|10863.2|10858.2|0
1735829100000|2025-01-02 14:45:00|10863.1|10858.1|10864.1|10859.1|10864.4|10859.4|10862.9|10857.9|2
1735829110000|2025-01-02 14:45:10|10864.3|10859.3|10863.4|10858.4|10864.4|10859.4|10863.2|10858.2|6
1735829120000|2025-01-02 14:45:20|10863.6|10858.6|10864|10859|10864.1|10859.1|10863.4|10858.4|3
1735829130000|2025-01-02 14:45:30|10863.9|10858.9|10864.6|10859.6|10864.9|10859.9|10863.9|10858.9|3
1735829140000|2025-01-02 14:45:40|10864.9|10859.9|10864.4|10859.4|10864.9|10859.9|10864.4|10859.4|0
1735829150000|2025-01-02 14:45:50|10864.6|10859.6|10863.7|10858.7|10864.7|10859.7|10863.7|10858.7|0
1735829160000|2025-01-02 14:46:00|10863.9|10858.9|10861.9|10856.9|10863.9|10858.9|10860.9|10855.9|0
1735829170000|2025-01-02 14:46:10|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|0
1735829180000|2025-01-02 14:46:20|10861.5|10856.5|10860.8|10855.8|10861.5|10856.5|10860.7|10855.7|1
1735829190000|2025-01-02 14:46:30|10860.9|10855.9|10860.7|10855.7|10861.2|10856.2|10860.7|10855.7|1
1735829200000|2025-01-02 14:46:40|10860.9|10855.9|10860.5|10855.5|10861.1|10856.1|10860.5|10855.5|0
1735829210000|2025-01-02 14:46:50|10860.7|10855.7|10860.1|10855.1|10860.7|10855.7|10859.7|10854.7|0
1735829220000|2025-01-02 14:47:00|10860.2|10855.2|10860.2|10855.2|10860.6|10855.6|10859.7|10854.7|3
1735829230000|2025-01-02 14:47:10|10860.4|10855.4|10860|10855|10860.4|10855.4|10859.5|10854.5|0
1735829240000|2025-01-02 14:47:20|10860.2|10855.2|10859.9|10854.9|10860.6|10855.6|10859.7|10854.7|2
1735829250000|2025-01-02 14:47:30|10860.1|10855.1|10861.4|10856.4|10861.7|10856.7|10859.9|10854.9|1
1735829260000|2025-01-02 14:47:40|10861.6|10856.6|10863.1|10858.1|10863.1|10858.1|10861.6|10856.6|1
1735829270000|2025-01-02 14:47:50|10863.4|10858.4|10863.4|10858.4|10863.6|10858.6|10862.9|10857.9|1
1735829280000|2025-01-02 14:48:00|10863.2|10858.2|10863.9|10858.9|10864.1|10859.1|10863.2|10858.2|0
1735829290000|2025-01-02 14:48:10|10864.1|10859.1|10864.7|10859.7|10865.1|10860.1|10864.1|10859.1|1
1735829300000|2025-01-02 14:48:20|10864.9|10859.9|10864.9|10859.9|10865.1|10860.1|10864.2|10859.2|4
1735829310000|2025-01-02 14:48:30|10865.1|10860.1|10865.7|10860.7|10865.7|10860.7|10864.7|10859.7|6
1735829320000|2025-01-02 14:48:40|10865.9|10860.9|10864.9|10859.9|10865.9|10860.9|10864.9|10859.9|4
1735829330000|2025-01-02 14:48:50|10865.1|10860.1|10865.6|10860.6|10865.8|10860.8|10865.1|10860.1|1
1735829340000|2025-01-02 14:49:00|10865.4|10860.4|10866.1|10861.1|10866.3|10861.3|10865.2|10860.2|4
1735829350000|2025-01-02 14:49:10|10866.3|10861.3|10867.6|10862.6|10867.6|10862.6|10865.9|10860.9|5
1735829360000|2025-01-02 14:49:20|10867.7|10862.7|10869.1|10864.1|10869.1|10864.1|10867.7|10862.7|5
1735829370000|2025-01-02 14:49:30|10869.2|10864.2|10869.4|10864.4|10869.6|10864.6|10869.2|10864.2|1
1735829380000|2025-01-02 14:49:40|10869.2|10864.2|10868.7|10863.7|10869.2|10864.2|10868.5|10863.5|5
1735829390000|2025-01-02 14:49:50|10868.9|10863.9|10869.6|10864.6|10869.7|10864.7|10868.7|10863.7|3
1735829400000|2025-01-02 14:50:00|10869.7|10864.7|10869.2|10864.2|10869.9|10864.9|10869.2|10864.2|3
1735829410000|2025-01-02 14:50:10|10868.9|10863.9|10869.2|10864.2|10869.3|10864.3|10868.2|10863.2|1
1735829420000|2025-01-02 14:50:20|10869.4|10864.4|10869.7|10864.7|10870.1|10865.1|10869.2|10864.2|0
1735829430000|2025-01-02 14:50:30|10869.9|10864.9|10869.9|10864.9|10870.6|10865.6|10869.7|10864.7|1
1735829440000|2025-01-02 14:50:40|10869.7|10864.7|10869.7|10864.7|10870.1|10865.1|10869.7|10864.7|1
1735829450000|2025-01-02 14:50:50|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.7|10864.7|0
1735829460000|2025-01-02 14:51:00|10870.2|10865.2|10870.4|10865.4|10870.4|10865.4|10870.2|10865.2|0
1735829470000|2025-01-02 14:51:10|10870.2|10865.2|10869.7|10864.7|10870.4|10865.4|10869.5|10864.5|2
1735829480000|2025-01-02 14:51:20|10869.5|10864.5|10869.1|10864.1|10869.9|10864.9|10868.9|10863.9|0
1735829490000|2025-01-02 14:51:30|10868.9|10863.9|10868.6|10863.6|10869.1|10864.1|10868.2|10863.2|0
1735829500000|2025-01-02 14:51:40|10868.4|10863.4|10869.2|10864.2|10869.4|10864.4|10868.4|10863.4|0
1735829510000|2025-01-02 14:51:50|10869.1|10864.1|10869.1|10864.1|10869.3|10864.3|10868.7|10863.7|1
1735829520000|2025-01-02 14:52:00|10869.3|10864.3|10869.2|10864.2|10869.4|10864.4|10869.2|10864.2|2
1735829530000|2025-01-02 14:52:10|10869.4|10864.4|10868.7|10863.7|10869.4|10864.4|10868.7|10863.7|0
1735829540000|2025-01-02 14:52:20|10868.4|10863.4|10868.1|10863.1|10868.6|10863.6|10867.5|10862.5|0
1735829550000|2025-01-02 14:52:30|10867.9|10862.9|10868.6|10863.6|10868.6|10863.6|10867.7|10862.7|28
1735829560000|2025-01-02 14:52:40|10869.1|10864.1|10869.2|10864.2|10870.1|10865.1|10869.1|10864.1|25
1735829570000|2025-01-02 14:52:50|10869.4|10864.4|10868.2|10863.2|10869.4|10864.4|10868.2|10863.2|8
1735829580000|2025-01-02 14:53:00|10868.6|10863.6|10868.9|10863.9|10868.9|10863.9|10868.5|10863.5|10
1735829590000|2025-01-02 14:53:10|10869.1|10864.1|10869.6|10864.6|10869.6|10864.6|10868.9|10863.9|21
1735829600000|2025-01-02 14:53:20|10869.9|10864.9|10869.6|10864.6|10869.9|10864.9|10869.4|10864.4|4
1735829610000|2025-01-02 14:53:30|10869.8|10864.8|10870.1|10865.1|10870.6|10865.6|10869.8|10864.8|9
1735829620000|2025-01-02 14:53:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1735829630000|2025-01-02 14:53:50|10870.3|10865.3|10871.1|10866.1|10871.6|10866.6|10870.3|10865.3|4
1735829640000|2025-01-02 14:54:00|10870.9|10865.9|10871.6|10866.6|10871.9|10866.9|10870.6|10865.6|5
1735829650000|2025-01-02 14:54:10|10871.4|10866.4|10870.6|10865.6|10871.6|10866.6|10870.4|10865.4|1
1735829660000|2025-01-02 14:54:20|10870.8|10865.8|10871.4|10866.4|10871.6|10866.6|10870.4|10865.4|1
1735829670000|2025-01-02 14:54:30|10871.6|10866.6|10871.4|10866.4|10871.6|10866.6|10870.7|10865.7|1
1735829680000|2025-01-02 14:54:40|10871.1|10866.1|10870.4|10865.4|10871.3|10866.3|10870.4|10865.4|3
1735829690000|2025-01-02 14:54:50|10870.2|10865.2|10870.2|10865.2|10870.6|10865.6|10870.2|10865.2|2
1735829700000|2025-01-02 14:55:00|10870.4|10865.4|10870.2|10865.2|10870.6|10865.6|10870.2|10865.2|1
1735829710000|2025-01-02 14:55:10|10870.4|10865.4|10869.9|10864.9|10870.4|10865.4|10869.7|10864.7|2
1735829720000|2025-01-02 14:55:20|10870.1|10865.1|10869.6|10864.6|10870.6|10865.6|10869.4|10864.4|3
1735829730000|2025-01-02 14:55:30|10869.8|10864.8|10870.5|10865.5|10870.5|10865.5|10869.6|10864.6|51
1735829740000|2025-01-02 14:55:40|10870.3|10865.3|10870.3|10865.3|10870.5|10865.5|10869.6|10864.6|29
1735829750000|2025-01-02 14:55:50|10870.1|10865.1|10870.3|10865.3|10870.5|10865.5|10869.6|10864.6|4
1735829760000|2025-01-02 14:56:00|10870.5|10865.5|10870.1|10865.1|10870.5|10865.5|10869.9|10864.9|0
1735829770000|2025-01-02 14:56:10|10870.5|10865.5|10871|10866|10871|10866|10870.5|10865.5|6
1735829780000|2025-01-02 14:56:20|10870.8|10865.8|10871.5|10866.5|10871.5|10866.5|10870.8|10865.8|9
1735829790000|2025-01-02 14:56:30|10871.3|10866.3|10872|10867|10872|10867|10871.1|10866.1|4
1735829800000|2025-01-02 14:56:40|10872.3|10867.3|10871.8|10866.8|10872.3|10867.3|10871.6|10866.6|8
1735829810000|2025-01-02 14:56:50|10871.6|10866.6|10871.8|10866.8|10872|10867|10871.5|10866.5|0
1735829820000|2025-01-02 14:57:00|10871.6|10866.6|10871.8|10866.8|10872.3|10867.3|10871.6|10866.6|5
1735829830000|2025-01-02 14:57:10|10871.6|10866.6|10871.8|10866.8|10871.8|10866.8|10871.6|10866.6|2
1735829840000|2025-01-02 14:57:20|10872|10867|10871.6|10866.6|10872|10867|10871.6|10866.6|3
1735829850000|2025-01-02 14:57:30|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.6|10866.6|0
1735829860000|2025-01-02 14:57:40|10872|10867|10871.6|10866.6|10872|10867|10871.6|10866.6|1
1735829870000|2025-01-02 14:57:50|10872|10867|10871.6|10866.6|10872.2|10867.2|10871.6|10866.6|1
1735829880000|2025-01-02 14:58:00|10871.5|10866.5|10872|10867|10872|10867|10871.5|10866.5|0
1735829890000|2025-01-02 14:58:10|10871.8|10866.8|10871.3|10866.3|10872|10867|10871.3|10866.3|4
1735829900000|2025-01-02 14:58:20|10871.5|10866.5|10871.8|10866.8|10872.3|10867.3|10871.5|10866.5|3
1735829910000|2025-01-02 14:58:30|10872|10867|10871.8|10866.8|10872.3|10867.3|10871.6|10866.6|0
1735829920000|2025-01-02 14:58:40|10871.6|10866.6|10871.5|10866.5|10871.6|10866.6|10871.3|10866.3|0
1735829930000|2025-01-02 14:58:50|10871.3|10866.3|10871.6|10866.6|10872|10867|10871.3|10866.3|0
1735829940000|2025-01-02 14:59:00|10871.8|10866.8|10871.1|10866.1|10872|10867|10871.1|10866.1|3
1735829950000|2025-01-02 14:59:10|10871.3|10866.3|10871.1|10866.1|10871.5|10866.5|10871.1|10866.1|1
1735829960000|2025-01-02 14:59:20|10871|10866|10870.1|10865.1|10871|10866|10870.1|10865.1|5
1735829970000|2025-01-02 14:59:30|10870|10865|10869.2|10864.2|10870|10865|10869.2|10864.2|2
1735829980000|2025-01-02 14:59:40|10868.6|10863.6|10868.6|10863.6|10868.8|10863.8|10868.6|10863.6|1
1735829990000|2025-01-02 14:59:50|10868.3|10863.3|10870.5|10865.5|10870.5|10865.5|10868.3|10863.3|24
1735830000000|2025-01-02 15:00:00|10870.3|10865.3|10870.5|10865.5|10870.9|10865.9|10870.1|10865.1|22
1735830010000|2025-01-02 15:00:10|10870.7|10865.7|10869.8|10864.8|10870.7|10865.7|10869.6|10864.6|10
1735830020000|2025-01-02 15:00:20|10869.6|10864.6|10870|10865|10870|10865|10869.6|10864.6|1
1735830030000|2025-01-02 15:00:30|10869.8|10864.8|10870|10865|10870|10865|10869.3|10864.3|4
1735830040000|2025-01-02 15:00:40|10870.3|10865.3|10869.6|10864.6|10870.3|10865.3|10869.6|10864.6|0
1735830050000|2025-01-02 15:00:50|10869.4|10864.4|10869.1|10864.1|10869.6|10864.6|10869.1|10864.1|0
1735830060000|2025-01-02 15:01:00|10869.3|10864.3|10869.3|10864.3|10869.5|10864.5|10868.5|10863.5|15
1735830070000|2025-01-02 15:01:10|10869.1|10864.1|10870|10865|10870.8|10865.8|10868.9|10863.9|16
1735830080000|2025-01-02 15:01:20|10870.2|10865.2|10869.8|10864.8|10871|10866|10869.8|10864.8|2
1735830090000|2025-01-02 15:01:30|10869.6|10864.6|10869.3|10864.3|10870.1|10865.1|10869.3|10864.3|3
1735830100000|2025-01-02 15:01:40|10869.5|10864.5|10870.5|10865.5|10870.5|10865.5|10869.5|10864.5|0
1735830110000|2025-01-02 15:01:50|10870.3|10865.3|10870.3|10865.3|10870.5|10865.5|10870.1|10865.1|0
1735830120000|2025-01-02 15:02:00|10870.5|10865.5|10870.7|10865.7|10870.8|10865.8|10870.3|10865.3|5
1735830130000|2025-01-02 15:02:10|10870.5|10865.5|10870.5|10865.5|10870.7|10865.7|10870|10865|0
1735830140000|2025-01-02 15:02:20|10870.7|10865.7|10870.3|10865.3|10870.8|10865.8|10870.3|10865.3|0
1735830150000|2025-01-02 15:02:30|10870.5|10865.5|10869.1|10864.1|10870.5|10865.5|10868.1|10863.1|3
1735830160000|2025-01-02 15:02:40|10869.3|10864.3|10868.5|10863.5|10869.5|10864.5|10868.3|10863.3|0
1735830170000|2025-01-02 15:02:50|10868.3|10863.3|10869.6|10864.6|10869.8|10864.8|10868.3|10863.3|0
1735830180000|2025-01-02 15:03:00|10869.8|10864.8|10871|10866|10871|10866|10869.6|10864.6|0
1735830190000|2025-01-02 15:03:10|10870.8|10865.8|10872.5|10867.5|10872.5|10867.5|10870.8|10865.8|8
1735830200000|2025-01-02 15:03:20|10872.3|10867.3|10872.6|10867.6|10872.8|10867.8|10872.1|10867.1|1
1735830210000|2025-01-02 15:03:30|10872.7|10867.7|10872.6|10867.6|10873|10868|10872.3|10867.3|1
1735830220000|2025-01-02 15:03:40|10872.8|10867.8|10874.5|10869.5|10874.5|10869.5|10872.8|10867.8|13
1735830230000|2025-01-02 15:03:50|10874.6|10869.6|10875|10870|10875|10870|10874.6|10869.6|4
1735830240000|2025-01-02 15:04:00|10874.8|10869.8|10873.6|10868.6|10874.8|10869.8|10873.4|10868.4|4
1735830250000|2025-01-02 15:04:10|10873.4|10868.4|10873.1|10868.1|10873.6|10868.6|10872.9|10867.9|0
1735830260000|2025-01-02 15:04:20|10873.3|10868.3|10872.3|10867.3|10873.3|10868.3|10872.1|10867.1|1
1735830270000|2025-01-02 15:04:30|10872.1|10867.1|10872|10867|10872.3|10867.3|10871.8|10866.8|0
1735830280000|2025-01-02 15:04:40|10872.3|10867.3|10871.6|10866.6|10872.3|10867.3|10871.5|10866.5|3
1735830290000|2025-01-02 15:04:50|10871.8|10866.8|10870.1|10865.1|10871.8|10866.8|10870.1|10865.1|3
1735830300000|2025-01-02 15:05:00|10870.3|10865.3|10870.5|10865.5|10871|10866|10870.3|10865.3|4
1735830310000|2025-01-02 15:05:10|10871.1|10866.1|10870.1|10865.1|10871.1|10866.1|10870.1|10865.1|9
1735830320000|2025-01-02 15:05:20|10870.3|10865.3|10870.1|10865.1|10870.5|10865.5|10869.6|10864.6|1
1735830330000|2025-01-02 15:05:30|10869.9|10864.9|10869.4|10864.4|10870.1|10865.1|10869.4|10864.4|1
1735830340000|2025-01-02 15:05:40|10869.6|10864.6|10869.2|10864.2|10869.9|10864.9|10869.1|10864.1|0
1735830350000|2025-01-02 15:05:50|10869.4|10864.4|10869.3|10864.3|10869.6|10864.6|10869.1|10864.1|0
1735830360000|2025-01-02 15:06:00|10869.4|10864.4|10868.6|10863.6|10869.6|10864.6|10868.4|10863.4|5
1735830370000|2025-01-02 15:06:10|10868.4|10863.4|10868.2|10863.2|10868.6|10863.6|10868.2|10863.2|2
1735830380000|2025-01-02 15:06:20|10867.9|10862.9|10867.7|10862.7|10868.1|10863.1|10867.2|10862.2|4
1735830390000|2025-01-02 15:06:30|10867.5|10862.5|10867.9|10862.9|10868.1|10863.1|10867.5|10862.5|0
1735830400000|2025-01-02 15:06:40|10868.1|10863.1|10869.4|10864.4|10869.6|10864.6|10867.9|10862.9|1
1735830410000|2025-01-02 15:06:50|10869.2|10864.2|10869.6|10864.6|10869.6|10864.6|10868.9|10863.9|5
1735830420000|2025-01-02 15:07:00|10869.8|10864.8|10871|10866|10871|10866|10869.8|10864.8|4
1735830430000|2025-01-02 15:07:10|10870.9|10865.9|10871|10866|10871.1|10866.1|10870.6|10865.6|0
1735830440000|2025-01-02 15:07:20|10870.9|10865.9|10871.1|10866.1|10871.1|10866.1|10870.9|10865.9|0
1735830450000|2025-01-02 15:07:30|||||||||1
1735830460000|2025-01-02 15:07:40|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.4|10865.4|0
1735830470000|2025-01-02 15:07:50|10871.1|10866.1|10870.7|10865.7|10871.1|10866.1|10870.7|10865.7|2
1735830480000|2025-01-02 15:08:00|10870.6|10865.6|10871.1|10866.1|10871.1|10866.1|10869.9|10864.9|4
1735830490000|2025-01-02 15:08:10|10871.3|10866.3|10871.1|10866.1|10871.3|10866.3|10871.1|10866.1|0
1735830500000|2025-01-02 15:08:20|10871.3|10866.3|10871.6|10866.6|10871.6|10866.6|10871.1|10866.1|8
1735830510000|2025-01-02 15:08:30|10871.5|10866.5|10871.1|10866.1|10871.6|10866.6|10871.1|10866.1|5
1735830520000|2025-01-02 15:08:40|10870.9|10865.9|10871.1|10866.1|10871.1|10866.1|10870.9|10865.9|0
1735830530000|2025-01-02 15:08:50|10870.9|10865.9|10871.3|10866.3|10871.3|10866.3|10870.9|10865.9|1
1735830540000|2025-01-02 15:09:00|10871.1|10866.1|10869.9|10864.9|10871.3|10866.3|10869.9|10864.9|3
1735830550000|2025-01-02 15:09:10|10870.1|10865.1|10870.4|10865.4|10870.6|10865.6|10869.9|10864.9|0
1735830560000|2025-01-02 15:09:20|10870.6|10865.6|10871.6|10866.6|10871.6|10866.6|10870.6|10865.6|2
1735830570000|2025-01-02 15:09:30|10871.4|10866.4|10872.7|10867.7|10872.7|10867.7|10871.4|10866.4|7
1735830580000|2025-01-02 15:09:40|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.4|10867.4|3
1735830590000|2025-01-02 15:09:50|10873|10868|10873.1|10868.1|10873.3|10868.3|10872.7|10867.7|2
1735830600000|2025-01-02 15:10:00|10872.9|10867.9|10873.4|10868.4|10873.4|10868.4|10872.7|10867.7|1
1735830610000|2025-01-02 15:10:10|10873.6|10868.6|10872.7|10867.7|10873.6|10868.6|10872.7|10867.7|2
1735830620000|2025-01-02 15:10:20|10872.9|10867.9|10873.1|10868.1|10873.4|10868.4|10872.9|10867.9|0
1735830630000|2025-01-02 15:10:30|10872.9|10867.9|10873.1|10868.1|10873.1|10868.1|10872.7|10867.7|2
1735830640000|2025-01-02 15:10:40|10872.9|10867.9|10873.1|10868.1|10873.3|10868.3|10872.9|10867.9|0
1735830650000|2025-01-02 15:10:50|10873.4|10868.4|10873.6|10868.6|10873.6|10868.6|10873.2|10868.2|2
1735830660000|2025-01-02 15:11:00|10873.4|10868.4|10873.4|10868.4|10873.6|10868.6|10873.2|10868.2|3
1735830670000|2025-01-02 15:11:10|10873.6|10868.6|10873.6|10868.6|10873.9|10868.9|10873.4|10868.4|18
1735830680000|2025-01-02 15:11:20|10873.4|10868.4|10873.4|10868.4|10873.6|10868.6|10873.4|10868.4|2
1735830690000|2025-01-02 15:11:30|10873.6|10868.6|10873.4|10868.4|10873.6|10868.6|10873.2|10868.2|0
1735830700000|2025-01-02 15:11:40|10873.1|10868.1|10873.6|10868.6|10873.6|10868.6|10873.1|10868.1|0
1735830710000|2025-01-02 15:11:50|10873.4|10868.4|10874|10869|10874|10869|10873.4|10868.4|2
1735830720000|2025-01-02 15:12:00|10874.1|10869.1|10872.4|10867.4|10874.1|10869.1|10872.4|10867.4|1
1735830730000|2025-01-02 15:12:10|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10871.4|10866.4|0
1735830740000|2025-01-02 15:12:20|10872.6|10867.6|10873.1|10868.1|10873.3|10868.3|10872.6|10867.6|0
1735830750000|2025-01-02 15:12:30|10872.9|10867.9|10872.9|10867.9|10873.4|10868.4|10872.9|10867.9|0
1735830760000|2025-01-02 15:12:40|10873.1|10868.1|10872.6|10867.6|10873.1|10868.1|10872.4|10867.4|2
1735830770000|2025-01-02 15:12:50|10872.8|10867.8|10872.9|10867.9|10873.3|10868.3|10872.7|10867.7|2
1735830780000|2025-01-02 15:13:00|10872.7|10867.7|10873.3|10868.3|10873.6|10868.6|10872.7|10867.7|1
1735830790000|2025-01-02 15:13:10|10873.5|10868.5|10872.8|10867.8|10873.6|10868.6|10872.6|10867.6|1
1735830800000|2025-01-02 15:13:20|10872.6|10867.6|10873.1|10868.1|10873.1|10868.1|10872.6|10867.6|0
1735830810000|2025-01-02 15:13:30|10873.6|10868.6|10872.8|10867.8|10873.6|10868.6|10872.7|10867.7|7
1735830820000|2025-01-02 15:13:40|10873.1|10868.1|10872.2|10867.2|10873.3|10868.3|10872.2|10867.2|1
1735830830000|2025-01-02 15:13:50|10872.1|10867.1|10872.1|10867.1|10872.2|10867.2|10871.9|10866.9|1
1735830840000|2025-01-02 15:14:00|10871.9|10866.9|10871.9|10866.9|10872.1|10867.1|10871.7|10866.7|0
1735830850000|2025-01-02 15:14:10|10871.7|10866.7|10872.7|10867.7|10872.8|10867.8|10871.7|10866.7|0
1735830860000|2025-01-02 15:14:20|10872.4|10867.4|10872.4|10867.4|10872.6|10867.6|10872.4|10867.4|0
1735830870000|2025-01-02 15:14:30|10872.6|10867.6|10871.6|10866.6|10872.6|10867.6|10871.4|10866.4|0
1735830880000|2025-01-02 15:14:40|10871.8|10866.8|10871.8|10866.8|10872|10867|10871.6|10866.6|0
1735830890000|2025-01-02 15:14:50|10872|10867|10872|10867|10872|10867|10871.6|10866.6|0
1735830900000|2025-01-02 15:15:00|10871.8|10866.8|10871.4|10866.4|10872.1|10867.1|10871.4|10866.4|0
1735830910000|2025-01-02 15:15:10|10871.2|10866.2|10871.6|10866.6|10872|10867|10871.2|10866.2|0
1735830920000|2025-01-02 15:15:20|10871.8|10866.8|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1735830930000|2025-01-02 15:15:30|10871.6|10866.6|10871.8|10866.8|10872|10867|10871.6|10866.6|1
1735830940000|2025-01-02 15:15:40|10871.6|10866.6|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|0
1735830950000|2025-01-02 15:15:50|10871.6|10866.6|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|0
1735830960000|2025-01-02 15:16:00|10871.2|10866.2|10870.6|10865.6|10871.2|10866.2|10870.4|10865.4|1
1735830970000|2025-01-02 15:16:10|10870.4|10865.4|10870.6|10865.6|10870.6|10865.6|10870.2|10865.2|1
1735830980000|2025-01-02 15:16:20|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.4|10865.4|0
1735830990000|2025-01-02 15:16:30|10870.6|10865.6|10871.5|10866.5|10871.5|10866.5|10870.6|10865.6|0
1735831000000|2025-01-02 15:16:40|10871.4|10866.4|10871.1|10866.1|10871.4|10866.4|10870.9|10865.9|0
1735831010000|2025-01-02 15:16:50|10871.3|10866.3|10870.4|10865.4|10871.3|10866.3|10870.2|10865.2|6
1735831020000|2025-01-02 15:17:00|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.4|10865.4|0
1735831030000|2025-01-02 15:17:10|10870.4|10865.4|10870.1|10865.1|10870.4|10865.4|10870.1|10865.1|0
1735831040000|2025-01-02 15:17:20|10869.9|10864.9|10869.5|10864.5|10870.1|10865.1|10868.9|10863.9|4
1735831050000|2025-01-02 15:17:30|10869.6|10864.6|10869.1|10864.1|10869.6|10864.6|10868.9|10863.9|0
1735831060000|2025-01-02 15:17:40|10868.9|10863.9|10870|10865|10870.1|10865.1|10868.9|10863.9|0
1735831070000|2025-01-02 15:17:50|10869.9|10864.9|10869.6|10864.6|10869.9|10864.9|10869.2|10864.2|0
1735831080000|2025-01-02 15:18:00|10869.4|10864.4|10869.6|10864.6|10869.9|10864.9|10869.1|10864.1|1
1735831090000|2025-01-02 15:18:10|10869.7|10864.7|10869.6|10864.6|10870.1|10865.1|10869.6|10864.6|3
1735831100000|2025-01-02 15:18:20|10869.4|10864.4|10869.6|10864.6|10869.6|10864.6|10869.2|10864.2|3
1735831110000|2025-01-02 15:18:30|10869.4|10864.4|10868.5|10863.5|10869.4|10864.4|10868.3|10863.3|0
1735831120000|2025-01-02 15:18:40|10868.6|10863.6|10869.1|10864.1|10869.1|10864.1|10868.4|10863.4|1
1735831130000|2025-01-02 15:18:50|10868.9|10863.9|10869.1|10864.1|10869.3|10864.3|10868.9|10863.9|0
1735831140000|2025-01-02 15:19:00|10869.3|10864.3|10868.2|10863.2|10869.3|10864.3|10868.2|10863.2|4
1735831150000|2025-01-02 15:19:10|10867.9|10862.9|10867.9|10862.9|10868.1|10863.1|10867.7|10862.7|2
1735831160000|2025-01-02 15:19:20|10867.7|10862.7|10867.6|10862.6|10867.9|10862.9|10867.4|10862.4|3
1735831170000|2025-01-02 15:19:30|10867.8|10862.8|10868.1|10863.1|10868.1|10863.1|10867.6|10862.6|0
1735831180000|2025-01-02 15:19:40|10868.3|10863.3|10867.4|10862.4|10868.3|10863.3|10867.4|10862.4|2
1735831190000|2025-01-02 15:19:50|10867.6|10862.6|10868|10863|10868|10863|10867.4|10862.4|1
1735831200000|2025-01-02 15:20:00|10868.1|10863.1|10868.1|10863.1|10868.4|10863.4|10867.6|10862.6|1
1735831210000|2025-01-02 15:20:10|10868.3|10863.3|10868.1|10863.1|10868.3|10863.3|10867.7|10862.7|0
1735831220000|2025-01-02 15:20:20|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|2
1735831230000|2025-01-02 15:20:30|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1735831240000|2025-01-02 15:20:40|10868.4|10863.4|10868.4|10863.4|10869.6|10864.6|10868.4|10863.4|6
1735831250000|2025-01-02 15:20:50|10868.2|10863.2|10868.2|10863.2|10868.6|10863.6|10868.2|10863.2|1
1735831260000|2025-01-02 15:21:00|10868.1|10863.1|10868.6|10863.6|10868.8|10863.8|10868.1|10863.1|1
1735831270000|2025-01-02 15:21:10|10868.8|10863.8|10868.9|10863.9|10869.1|10864.1|10868.4|10863.4|0
1735831280000|2025-01-02 15:21:20|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|1
1735831290000|2025-01-02 15:21:30|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.4|10863.4|1
1735831300000|2025-01-02 15:21:40|10869.1|10864.1|10867.9|10862.9|10869.1|10864.1|10867.9|10862.9|11
1735831310000|2025-01-02 15:21:50|10867.7|10862.7|10866.9|10861.9|10867.7|10862.7|10866.9|10861.9|0
1735831320000|2025-01-02 15:22:00|10866.7|10861.7|10867.3|10862.3|10867.4|10862.4|10866.4|10861.4|2
1735831330000|2025-01-02 15:22:10|10867.1|10862.1|10867.6|10862.6|10867.9|10862.9|10867.1|10862.1|2
1735831340000|2025-01-02 15:22:20|10867.4|10862.4|10866.7|10861.7|10867.4|10862.4|10866.4|10861.4|4
1735831350000|2025-01-02 15:22:30|10866.9|10861.9|10868.1|10863.1|10868.3|10863.3|10866.9|10861.9|5
1735831360000|2025-01-02 15:22:40|10868.3|10863.3|10868.2|10863.2|10868.6|10863.6|10868.2|10863.2|9
1735831370000|2025-01-02 15:22:50|10867.9|10862.9|10868.6|10863.6|10869.5|10864.5|10867.6|10862.6|8
1735831380000|2025-01-02 15:23:00|10868.8|10863.8|10869.8|10864.8|10870|10865|10868.6|10863.6|7
1735831390000|2025-01-02 15:23:10|10870|10865|10870.6|10865.6|10870.6|10865.6|10869.6|10864.6|3
1735831400000|2025-01-02 15:23:20|10870.4|10865.4|10870.3|10865.3|10871|10866|10870.3|10865.3|2
1735831410000|2025-01-02 15:23:30|10870.1|10865.1|10869.9|10864.9|10870.3|10865.3|10869.9|10864.9|6
1735831420000|2025-01-02 15:23:40|10869.7|10864.7|10869.9|10864.9|10870.1|10865.1|10869.7|10864.7|3
1735831430000|2025-01-02 15:23:50|10869.7|10864.7|10869.2|10864.2|10870.1|10865.1|10869.2|10864.2|6
1735831440000|2025-01-02 15:24:00|10869.4|10864.4|10869.1|10864.1|10869.4|10864.4|10868.9|10863.9|5
1735831450000|2025-01-02 15:24:10|10868.9|10863.9|10869.1|10864.1|10869.3|10864.3|10868.9|10863.9|1
1735831460000|2025-01-02 15:24:20|10869.3|10864.3|10869.6|10864.6|10870.1|10865.1|10869.1|10864.1|4
1735831470000|2025-01-02 15:24:30|10869.4|10864.4|10869.1|10864.1|10870.1|10865.1|10869.1|10864.1|4
1735831480000|2025-01-02 15:24:40|10868.9|10863.9|10868.6|10863.6|10868.9|10863.9|10868.6|10863.6|0
1735831490000|2025-01-02 15:24:50|10868.8|10863.8|10868.6|10863.6|10869|10864|10868.6|10863.6|1
1735831500000|2025-01-02 15:25:00|10868.8|10863.8|10869.1|10864.1|10869.3|10864.3|10868.8|10863.8|1
1735831510000|2025-01-02 15:25:10|10868.9|10863.9|10868.1|10863.1|10869.1|10864.1|10867.9|10862.9|0
1735831520000|2025-01-02 15:25:20|10867.9|10862.9|10868.6|10863.6|10868.6|10863.6|10867.6|10862.6|2
1735831530000|2025-01-02 15:25:30|10868.8|10863.8|10869.4|10864.4|10869.6|10864.6|10868.1|10863.1|7
1735831540000|2025-01-02 15:25:40|10869.6|10864.6|10869.8|10864.8|10870|10865|10869.6|10864.6|5
1735831550000|2025-01-02 15:25:50|10869.6|10864.6|10869.6|10864.6|10869.8|10864.8|10869.2|10864.2|6
1735831570000|2025-01-02 15:26:10|10869.8|10864.8|10869.6|10864.6|10870|10865|10869.4|10864.4|12
1735831580000|2025-01-02 15:26:20|10869.8|10864.8|10869.3|10864.3|10869.8|10864.8|10869.1|10864.1|1
1735831590000|2025-01-02 15:26:30|10869.1|10864.1|10869.6|10864.6|10869.8|10864.8|10868.7|10863.7|3
1735831600000|2025-01-02 15:26:40|10869.4|10864.4|10868.8|10863.8|10869.4|10864.4|10868|10863|3
1735831610000|2025-01-02 15:26:50|10869|10864|10869.8|10864.8|10870|10865|10869|10864|5
1735831620000|2025-01-02 15:27:00|10869.6|10864.6|10872.3|10867.3|10872.5|10867.5|10869.6|10864.6|9
1735831630000|2025-01-02 15:27:10|10872.5|10867.5|10879.7|10874.7|10879.9|10874.9|10872.5|10867.5|65
1735831640000|2025-01-02 15:27:20|10879.5|10874.5|10881.5|10876.5|10881.6|10876.6|10879.5|10874.5|25
1735831650000|2025-01-02 15:27:30|10881.6|10876.6|10881.8|10876.8|10882.5|10877.5|10881.3|10876.3|3
1735831660000|2025-01-02 15:27:40|10882|10877|10881.6|10876.6|10882.8|10877.8|10880.6|10875.6|28
1735831670000|2025-01-02 15:27:50|10881.8|10876.8|10880.1|10875.1|10881.8|10876.8|10879.8|10874.8|8
1735831680000|2025-01-02 15:28:00|10880.3|10875.3|10880.3|10875.3|10880.6|10875.6|10879.9|10874.9|10
1735831690000|2025-01-02 15:28:10|10880|10875|10882.5|10877.5|10882.5|10877.5|10880|10875|11
1735831700000|2025-01-02 15:28:20|10882.7|10877.7|10882.8|10877.8|10883.5|10878.5|10882.1|10877.1|16
1735831710000|2025-01-02 15:28:30|10882.6|10877.6|10887.6|10882.6|10887.7|10882.7|10882.6|10877.6|18
1735831720000|2025-01-02 15:28:40|10887.3|10882.3|10887.5|10882.5|10887.9|10882.9|10886.3|10881.3|23
1735831730000|2025-01-02 15:28:50|10887.3|10882.3|10888.1|10883.1|10888.3|10883.3|10887.1|10882.1|10
1735831740000|2025-01-02 15:29:00|10887.6|10882.6|10887.6|10882.6|10888.3|10883.3|10887.3|10882.3|36
1735831750000|2025-01-02 15:29:10|10887.8|10882.8|10888.1|10883.1|10888.5|10883.5|10887.6|10882.6|3
1735831760000|2025-01-02 15:29:20|10888.3|10883.3|10885.5|10880.5|10888.5|10883.5|10885.2|10880.2|7
1735831770000|2025-01-02 15:29:30|10885.3|10880.3|10884.1|10879.1|10885.5|10880.5|10883.9|10878.9|4
1735831780000|2025-01-02 15:29:40|10883.6|10878.6|10882.1|10877.1|10883.8|10878.8|10881.9|10876.9|10
1735831790000|2025-01-02 15:29:50|10882|10877|10884.8|10879.8|10884.8|10879.8|10881.6|10876.6|10
1735831800000|2025-01-02 15:30:00|10885|10880|10883.6|10878.6|10885.3|10880.3|10883.1|10878.1|2
1735831810000|2025-01-02 15:30:10|10883.8|10878.8|10885.3|10880.3|10885.6|10880.6|10883.3|10878.3|5
1735831820000|2025-01-02 15:30:20|10885.1|10880.1|10883.8|10878.8|10885.3|10880.3|10883.8|10878.8|5
1735831830000|2025-01-02 15:30:30|10883.6|10878.6|10883.3|10878.3|10883.8|10878.8|10882.3|10877.3|2
1735831840000|2025-01-02 15:30:40|10883.5|10878.5|10883.5|10878.5|10883.8|10878.8|10883.1|10878.1|1
1735831850000|2025-01-02 15:30:50|10883.3|10878.3|10883.3|10878.3|10884.3|10879.3|10883.1|10878.1|5
1735831860000|2025-01-02 15:31:00|10883.1|10878.1|10884.3|10879.3|10884.3|10879.3|10882.6|10877.6|14
1735831870000|2025-01-02 15:31:10|10884.5|10879.5|10883.6|10878.6|10885|10880|10883.6|10878.6|0
1735831880000|2025-01-02 15:31:20|10883.3|10878.3|10884.8|10879.8|10885.4|10880.4|10883.1|10878.1|8
1735831890000|2025-01-02 15:31:30|10884.6|10879.6|10885.1|10880.1|10885.6|10880.6|10884.6|10879.6|0
1735831900000|2025-01-02 15:31:40|10884.6|10879.6|10885.1|10880.1|10885.8|10880.8|10884.6|10879.6|6
1735831910000|2025-01-02 15:31:50|10884.9|10879.9|10885.8|10880.8|10886.1|10881.1|10884.6|10879.6|6
1735831920000|2025-01-02 15:32:00|10886|10881|10886.3|10881.3|10886.3|10881.3|10885.1|10880.1|6
1735831930000|2025-01-02 15:32:10|10886.1|10881.1|10886.3|10881.3|10886.5|10881.5|10885.8|10880.8|9
1735831940000|2025-01-02 15:32:20|10886.1|10881.1|10884.5|10879.5|10886.1|10881.1|10884.1|10879.1|4
1735831950000|2025-01-02 15:32:30|10884.3|10879.3|10884.6|10879.6|10885.1|10880.1|10884.1|10879.1|1
1735831960000|2025-01-02 15:32:40|10884.8|10879.8|10885.1|10880.1|10885.6|10880.6|10884.8|10879.8|3
1735831970000|2025-01-02 15:32:50|10885.3|10880.3|10884.6|10879.6|10885.5|10880.5|10884.6|10879.6|2
1735831980000|2025-01-02 15:33:00|10884.8|10879.8|10884.1|10879.1|10884.8|10879.8|10884.1|10879.1|4
1735831990000|2025-01-02 15:33:10|10884.3|10879.3|10882.8|10877.8|10884.5|10879.5|10882.6|10877.6|2
1735832000000|2025-01-02 15:33:20|10883.1|10878.1|10884|10879|10884.1|10879.1|10882.8|10877.8|2
1735832010000|2025-01-02 15:33:30|10884.1|10879.1|10885.8|10880.8|10885.8|10880.8|10883.8|10878.8|3
1735832020000|2025-01-02 15:33:40|10886|10881|10884.6|10879.6|10886.3|10881.3|10884.6|10879.6|3
1735832030000|2025-01-02 15:33:50|10884.5|10879.5|10886.3|10881.3|10886.3|10881.3|10884.3|10879.3|12
1735832040000|2025-01-02 15:34:00|10886.1|10881.1|10886.6|10881.6|10887.3|10882.3|10886.1|10881.1|6
1735832050000|2025-01-02 15:34:10|10886.8|10881.8|10885.5|10880.5|10886.8|10881.8|10885.3|10880.3|4
1735832060000|2025-01-02 15:34:20|10885.4|10880.4|10886.1|10881.1|10886.6|10881.6|10885.3|10880.3|4
1735832070000|2025-01-02 15:34:30|10886.3|10881.3|10885.5|10880.5|10886.3|10881.3|10884.3|10879.3|9
1735832080000|2025-01-02 15:34:40|10885.8|10880.8|10886.1|10881.1|10886.6|10881.6|10885.8|10880.8|9
1735832090000|2025-01-02 15:34:50|10886.3|10881.3|10887.6|10882.6|10887.8|10882.8|10886.3|10881.3|0
1735832100000|2025-01-02 15:35:00|10887.5|10882.5|10889.2|10884.2|10889.2|10884.2|10887.3|10882.3|3
1735832110000|2025-01-02 15:35:10|10889.4|10884.4|10889.8|10884.8|10890|10885|10889.1|10884.1|2
1735832120000|2025-01-02 15:35:20|10889.6|10884.6|10888|10883|10889.6|10884.6|10887.8|10882.8|5
1735832130000|2025-01-02 15:35:30|10887.8|10882.8|10887.6|10882.6|10888.1|10883.1|10887.3|10882.3|2
1735832140000|2025-01-02 15:35:40|10887.8|10882.8|10885.8|10880.8|10887.8|10882.8|10885.8|10880.8|18
1735832150000|2025-01-02 15:35:50|10885.6|10880.6|10884.3|10879.3|10885.6|10880.6|10884.3|10879.3|1
1735832160000|2025-01-02 15:36:00|10884.5|10879.5|10885|10880|10885|10880|10884.1|10879.1|2
1735832170000|2025-01-02 15:36:10|10885.2|10880.2|10884.3|10879.3|10885.2|10880.2|10883.8|10878.8|1
1735832180000|2025-01-02 15:36:20|10884.5|10879.5|10884|10879|10884.6|10879.6|10883.8|10878.8|8
1735832190000|2025-01-02 15:36:30|10883.9|10878.9|10883.6|10878.6|10884.1|10879.1|10883.4|10878.4|2
1735832200000|2025-01-02 15:36:40|10883.4|10878.4|10883.6|10878.6|10883.6|10878.6|10883.1|10878.1|5
1735832210000|2025-01-02 15:36:50|10883.4|10878.4|10882.3|10877.3|10883.4|10878.4|10882.1|10877.1|1
1735832220000|2025-01-02 15:37:00|10882.1|10877.1|10881.6|10876.6|10882.3|10877.3|10881.1|10876.1|2
1735832230000|2025-01-02 15:37:10|10881.8|10876.8|10883|10878|10883.1|10878.1|10881.6|10876.6|1
1735832240000|2025-01-02 15:37:20|10882.9|10877.9|10882.5|10877.5|10882.9|10877.9|10882.3|10877.3|0
1735832250000|2025-01-02 15:37:30|10882.6|10877.6|10882.3|10877.3|10882.6|10877.6|10882.1|10877.1|1
1735832260000|2025-01-02 15:37:40|10882.1|10877.1|10882.8|10877.8|10882.8|10877.8|10881.6|10876.6|5
1735832270000|2025-01-02 15:37:50|10882.6|10877.6|10882.3|10877.3|10882.6|10877.6|10882.1|10877.1|2
1735832280000|2025-01-02 15:38:00|10882.5|10877.5|10882|10877|10882.5|10877.5|10881.7|10876.7|2
1735832290000|2025-01-02 15:38:10|10882.3|10877.3|10882|10877|10882.3|10877.3|10881.8|10876.8|1
1735832300000|2025-01-02 15:38:20|10881.8|10876.8|10880.9|10875.9|10882.1|10877.1|10880.6|10875.6|1
1735832310000|2025-01-02 15:38:30|10880.8|10875.8|10881.1|10876.1|10881.3|10876.3|10880.6|10875.6|2
1735832320000|2025-01-02 15:38:40|10882|10877|10883.6|10878.6|10883.8|10878.8|10882|10877|5
1735832330000|2025-01-02 15:38:50|10883.3|10878.3|10882.9|10877.9|10883.3|10878.3|10882.8|10877.8|4
1735832340000|2025-01-02 15:39:00|10882.8|10877.8|10882.1|10877.1|10882.8|10877.8|10881.8|10876.8|4
1735832350000|2025-01-02 15:39:10|10881.9|10876.9|10881.3|10876.3|10881.9|10876.9|10881|10876|6
1735832360000|2025-01-02 15:39:20|10881.1|10876.1|10880.8|10875.8|10881.3|10876.3|10880.4|10875.4|2
1735832370000|2025-01-02 15:39:30|10881|10876|10881.5|10876.5|10881.5|10876.5|10880.8|10875.8|0
1735832380000|2025-01-02 15:39:40|10881.3|10876.3|10880.6|10875.6|10881.5|10876.5|10880.1|10875.1|4
1735832390000|2025-01-02 15:39:50|10880.8|10875.8|10880.1|10875.1|10880.8|10875.8|10880.1|10875.1|0
1735832400000|2025-01-02 15:40:00|10880.3|10875.3|10879.6|10874.6|10880.3|10875.3|10879.3|10874.3|1
1735832410000|2025-01-02 15:40:10|10879.8|10874.8|10879.1|10874.1|10879.8|10874.8|10879.1|10874.1|0
1735832420000|2025-01-02 15:40:20|10879.3|10874.3|10879.6|10874.6|10879.6|10874.6|10879.1|10874.1|0
1735832430000|2025-01-02 15:40:30|10879.4|10874.4|10878.6|10873.6|10879.4|10874.4|10878.6|10873.6|1
1735832440000|2025-01-02 15:40:40|10878.8|10873.8|10877.8|10872.8|10879|10874|10877.8|10872.8|15
1735832450000|2025-01-02 15:40:50|10878|10873|10878.3|10873.3|10878.8|10873.8|10878|10873|2
1735832460000|2025-01-02 15:41:00|10878.5|10873.5|10878.1|10873.1|10878.5|10873.5|10877.9|10872.9|3
1735832470000|2025-01-02 15:41:10|10877.9|10872.9|10878.5|10873.5|10878.5|10873.5|10877.9|10872.9|0
1735832480000|2025-01-02 15:41:20|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10877.8|10872.8|2
1735832490000|2025-01-02 15:41:30|10878.6|10873.6|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|3
1735832500000|2025-01-02 15:41:40|10878.6|10873.6|10878.3|10873.3|10878.6|10873.6|10878.1|10873.1|0
1735832510000|2025-01-02 15:41:50|10878.5|10873.5|10877.3|10872.3|10878.5|10873.5|10877.1|10872.1|5
1735832520000|2025-01-02 15:42:00|10877.1|10872.1|10877|10872|10877.5|10872.5|10876.6|10871.6|5
1735832530000|2025-01-02 15:42:10|10877.3|10872.3|10877.6|10872.6|10877.6|10872.6|10877.1|10872.1|4
1735832540000|2025-01-02 15:42:20|10877.8|10872.8|10878.5|10873.5|10878.8|10873.8|10877.8|10872.8|1
1735832550000|2025-01-02 15:42:30|10878.3|10873.3|10878.1|10873.1|10878.6|10873.6|10878.1|10873.1|1
1735832560000|2025-01-02 15:42:40|10877.9|10872.9|10876.6|10871.6|10877.9|10872.9|10876.6|10871.6|0
1735832570000|2025-01-02 15:42:50|10876.8|10871.8|10876.1|10871.1|10876.8|10871.8|10875.6|10870.6|0
1735832580000|2025-01-02 15:43:00|10876.2|10871.2|10877.3|10872.3|10877.3|10872.3|10876.2|10871.2|4
1735832590000|2025-01-02 15:43:10|10877.1|10872.1|10878|10873|10878|10873|10876.1|10871.1|1
1735832600000|2025-01-02 15:43:20|10878.3|10873.3|10878.6|10873.6|10879.5|10874.5|10878.1|10873.1|4
1735832610000|2025-01-02 15:43:30|10878.8|10873.8|10877.8|10872.8|10878.8|10873.8|10877.6|10872.6|7
1735832620000|2025-01-02 15:43:40|10877.6|10872.6|10879.3|10874.3|10879.7|10874.7|10877.6|10872.6|0
1735832630000|2025-01-02 15:43:50|10879.1|10874.1|10880.8|10875.8|10881|10876|10879.1|10874.1|2
1735832640000|2025-01-02 15:44:00|10881|10876|10881|10876|10881|10876|10880.8|10875.8|2
1735832650000|2025-01-02 15:44:10|10881.3|10876.3|10881.8|10876.8|10882.1|10877.1|10881|10876|2
1735832660000|2025-01-02 15:44:20|10882|10877|10881.5|10876.5|10882.3|10877.3|10881.3|10876.3|1
1735832670000|2025-01-02 15:44:30|10881.3|10876.3|10880.4|10875.4|10881.3|10876.3|10880.4|10875.4|0
1735832680000|2025-01-02 15:44:40|10880.6|10875.6|10879.8|10874.8|10880.6|10875.6|10879.6|10874.6|3
1735832690000|2025-01-02 15:44:50|10880|10875|10880.5|10875.5|10880.5|10875.5|10880|10875|1
1735832700000|2025-01-02 15:45:00|10880.6|10875.6|10882.1|10877.1|10882.1|10877.1|10880.6|10875.6|12
1735832710000|2025-01-02 15:45:10|10881.8|10876.8|10882|10877|10882|10877|10880.9|10875.9|4
1735832720000|2025-01-02 15:45:20|10881.8|10876.8|10882.8|10877.8|10883|10878|10881.8|10876.8|4
1735832730000|2025-01-02 15:45:30|10883|10878|10881.6|10876.6|10883|10878|10881.6|10876.6|1
1735832740000|2025-01-02 15:45:40|10881.8|10876.8|10881|10876|10881.8|10876.8|10880.6|10875.6|6
1735832750000|2025-01-02 15:45:50|10880.8|10875.8|10880.3|10875.3|10881|10876|10880.1|10875.1|10
1735832760000|2025-01-02 15:46:00|10880.5|10875.5|10881.8|10876.8|10882.2|10877.2|10880.1|10875.1|5
1735832770000|2025-01-02 15:46:10|10881.6|10876.6|10882.8|10877.8|10883|10878|10881.6|10876.6|5
1735832780000|2025-01-02 15:46:20|10882.6|10877.6|10882.6|10877.6|10883.3|10878.3|10882.6|10877.6|0
1735832790000|2025-01-02 15:46:30|10882.5|10877.5|10883.5|10878.5|10883.7|10878.7|10882.5|10877.5|1
1735832800000|2025-01-02 15:46:40|10883.4|10878.4|10882.3|10877.3|10883.4|10878.4|10882.1|10877.1|2
1735832810000|2025-01-02 15:46:50|10882.1|10877.1|10882.5|10877.5|10882.5|10877.5|10882.1|10877.1|0
1735832820000|2025-01-02 15:47:00|10882.3|10877.3|10882.6|10877.6|10882.8|10877.8|10882.1|10877.1|1
1735832830000|2025-01-02 15:47:10|10882.8|10877.8|10883.3|10878.3|10883.3|10878.3|10882.8|10877.8|5
1735832840000|2025-01-02 15:47:20|10883.6|10878.6|10885.3|10880.3|10885.3|10880.3|10883.6|10878.6|1
1735832850000|2025-01-02 15:47:30|10885.5|10880.5|10884.6|10879.6|10885.7|10880.7|10884.3|10879.3|0
1735832860000|2025-01-02 15:47:40|10884.4|10879.4|10885.5|10880.5|10885.7|10880.7|10884.4|10879.4|0
1735832870000|2025-01-02 15:47:50|10885.7|10880.7|10886.5|10881.5|10886.5|10881.5|10885.7|10880.7|0
1735832880000|2025-01-02 15:48:00|10886.3|10881.3|10886|10881|10886.5|10881.5|10885.3|10880.3|6
1735832890000|2025-01-02 15:48:10|10886.1|10881.1|10886.1|10881.1|10886.5|10881.5|10885.8|10880.8|1
1735832900000|2025-01-02 15:48:20|10886.3|10881.3|10887.3|10882.3|10887.3|10882.3|10886.1|10881.1|5
1735832910000|2025-01-02 15:48:30|10887.1|10882.1|10886.8|10881.8|10887.5|10882.5|10886.6|10881.6|1
1735832920000|2025-01-02 15:48:40|10886.6|10881.6|10885.6|10880.6|10886.6|10881.6|10885.6|10880.6|1
1735832930000|2025-01-02 15:48:50|10885.8|10880.8|10885.3|10880.3|10886.1|10881.1|10885.1|10880.1|0
1735832940000|2025-01-02 15:49:00|10885.1|10880.1|10885|10880|10885.5|10880.5|10884.6|10879.6|9
1735832950000|2025-01-02 15:49:10|10885.4|10880.4|10885.1|10880.1|10885.8|10880.8|10885.1|10880.1|1
1735832960000|2025-01-02 15:49:20|10885.3|10880.3|10886.1|10881.1|10886.3|10881.3|10885.1|10880.1|0
1735832970000|2025-01-02 15:49:30|10886.3|10881.3|10888|10883|10888|10883|10886.1|10881.1|9
1735832980000|2025-01-02 15:49:40|10887.8|10882.8|10888|10883|10888.3|10883.3|10887.6|10882.6|4
1735832990000|2025-01-02 15:49:50|10888.3|10883.3|10888.5|10883.5|10888.5|10883.5|10888.1|10883.1|0
1735833000000|2025-01-02 15:50:00|10888.6|10883.6|10887.8|10882.8|10888.6|10883.6|10887.6|10882.6|3
1735833010000|2025-01-02 15:50:10|10887.7|10882.7|10888.3|10883.3|10888.5|10883.5|10887.6|10882.6|10
1735833020000|2025-01-02 15:50:20|10888.1|10883.1|10887.3|10882.3|10888.1|10883.1|10887.3|10882.3|0
1735833030000|2025-01-02 15:50:30|10887.1|10882.1|10886.3|10881.3|10887.5|10882.5|10886.1|10881.1|0
1735833040000|2025-01-02 15:50:40|10886.5|10881.5|10886|10881|10886.5|10881.5|10885.5|10880.5|0
1735833050000|2025-01-02 15:50:50|10886.3|10881.3|10884.8|10879.8|10886.3|10881.3|10884.6|10879.6|0
1735833060000|2025-01-02 15:51:00|10885|10880|10883.6|10878.6|10885|10880|10883.6|10878.6|0
1735833070000|2025-01-02 15:51:10|10883.8|10878.8|10881.4|10876.4|10884|10879|10881.4|10876.4|17
1735833080000|2025-01-02 15:51:20|10881.1|10876.1|10881.1|10876.1|10881.6|10876.6|10880.8|10875.8|5
1735833090000|2025-01-02 15:51:30|10881.3|10876.3|10882.6|10877.6|10882.8|10877.8|10881.1|10876.1|1
1735833100000|2025-01-02 15:51:40|10882.8|10877.8|10883.1|10878.1|10883.1|10878.1|10882.1|10877.1|1
1735833110000|2025-01-02 15:51:50|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10882.6|10877.6|2
1735833120000|2025-01-02 15:52:00|10883.5|10878.5|10884.5|10879.5|10884.6|10879.6|10883.5|10878.5|4
1735833130000|2025-01-02 15:52:10|10884.6|10879.6|10881.9|10876.9|10884.6|10879.6|10881.9|10876.9|0
1735833140000|2025-01-02 15:52:20|10882.1|10877.1|10881.8|10876.8|10882.3|10877.3|10881.1|10876.1|1
1735833150000|2025-01-02 15:52:30|10881.6|10876.6|10881.6|10876.6|10881.8|10876.8|10880.8|10875.8|2
1735833160000|2025-01-02 15:52:40|10881.8|10876.8|10882.3|10877.3|10882.5|10877.5|10881.8|10876.8|3
1735833170000|2025-01-02 15:52:50|10882.6|10877.6|10882.8|10877.8|10883.3|10878.3|10882.4|10877.4|0
1735833180000|2025-01-02 15:53:00|10882.6|10877.6|10883.1|10878.1|10883.5|10878.5|10882.6|10877.6|0
1735833190000|2025-01-02 15:53:10|10883.3|10878.3|10884.3|10879.3|10884.8|10879.8|10883.1|10878.1|0
1735833200000|2025-01-02 15:53:20|10884.5|10879.5|10885|10880|10885.5|10880.5|10884.3|10879.3|1
1735833210000|2025-01-02 15:53:30|10884.8|10879.8|10884.6|10879.6|10885|10880|10884.1|10879.1|4
1735833220000|2025-01-02 15:53:40|10884.8|10879.8|10884.6|10879.6|10885.5|10880.5|10884.1|10879.1|3
1735833230000|2025-01-02 15:53:50|10884.8|10879.8|10887.1|10882.1|10887.1|10882.1|10884.6|10879.6|1
1735833240000|2025-01-02 15:54:00|10887.3|10882.3|10887.6|10882.6|10887.8|10882.8|10886.5|10881.5|2
1735833250000|2025-01-02 15:54:10|10887.8|10882.8|10887.8|10882.8|10888.3|10883.3|10887.6|10882.6|2
1735833260000|2025-01-02 15:54:20|10888.1|10883.1|10888.5|10883.5|10888.5|10883.5|10887.1|10882.1|4
1735833270000|2025-01-02 15:54:30|10888.6|10883.6|10888.3|10883.3|10889.3|10884.3|10888.1|10883.1|2
1735833280000|2025-01-02 15:54:40|10888.1|10883.1|10886.8|10881.8|10888.3|10883.3|10886.4|10881.4|4
1735833290000|2025-01-02 15:54:50|10887.1|10882.1|10886.8|10881.8|10887.6|10882.6|10886.8|10881.8|1
1735833300000|2025-01-02 15:55:00|10887|10882|10886.6|10881.6|10887.1|10882.1|10886.6|10881.6|6
1735833310000|2025-01-02 15:55:10|10886.8|10881.8|10886.8|10881.8|10887|10882|10886.1|10881.1|17
1735833320000|2025-01-02 15:55:20|10887|10882|10888.7|10883.7|10888.7|10883.7|10886.6|10881.6|2
1735833330000|2025-01-02 15:55:30|10888.5|10883.5|10888.5|10883.5|10888.8|10883.8|10887.3|10882.3|7
1735833340000|2025-01-02 15:55:40|10888.8|10883.8|10888.5|10883.5|10888.8|10883.8|10888|10883|4
1735833350000|2025-01-02 15:55:50|10888.4|10883.4|10888|10883|10888.5|10883.5|10887.3|10882.3|8
1735833360000|2025-01-02 15:56:00|10888.1|10883.1|10887|10882|10888.5|10883.5|10886.8|10881.8|31
1735833370000|2025-01-02 15:56:10|10887.3|10882.3|10886|10881|10887.3|10882.3|10886|10881|12
1735833380000|2025-01-02 15:56:20|10885.8|10880.8|10886.8|10881.8|10887|10882|10885.8|10880.8|6
1735833390000|2025-01-02 15:56:30|10887.1|10882.1|10888.1|10883.1|10888.1|10883.1|10886.6|10881.6|10
1735833400000|2025-01-02 15:56:40|10887.8|10882.8|10887.3|10882.3|10888|10883|10887.3|10882.3|17
1735833410000|2025-01-02 15:56:50|10887.5|10882.5|10887.1|10882.1|10888.3|10883.3|10887.1|10882.1|8
1735833420000|2025-01-02 15:57:00|10887.3|10882.3|10886.8|10881.8|10887.3|10882.3|10886.6|10881.6|10
1735833430000|2025-01-02 15:57:10|10887|10882|10887.8|10882.8|10888|10883|10886.8|10881.8|5
1735833440000|2025-01-02 15:57:20|10888|10883|10887|10882|10888.1|10883.1|10886.1|10881.1|14
1735833450000|2025-01-02 15:57:30|10887.1|10882.1|10886.3|10881.3|10887.3|10882.3|10886.1|10881.1|3
1735833460000|2025-01-02 15:57:40|10886.1|10881.1|10885.6|10880.6|10886.3|10881.3|10885.1|10880.1|25
1735833470000|2025-01-02 15:57:50|10885.8|10880.8|10886.1|10881.1|10886.6|10881.6|10885.6|10880.6|2
1735833480000|2025-01-02 15:58:00|10886.3|10881.3|10886.6|10881.6|10886.6|10881.6|10886.1|10881.1|9
1735833490000|2025-01-02 15:58:10|10886.8|10881.8|10886.6|10881.6|10887.1|10882.1|10886.1|10881.1|9
1735833500000|2025-01-02 15:58:20|10886.8|10881.8|10887.5|10882.5|10887.5|10882.5|10886.6|10881.6|10
1735833510000|2025-01-02 15:58:30|10887.6|10882.6|10888|10883|10888|10883|10887.6|10882.6|8
1735833520000|2025-01-02 15:58:40|10888.1|10883.1|10887.8|10882.8|10888.3|10883.3|10887.3|10882.3|7
1735833530000|2025-01-02 15:58:50|10887.6|10882.6|10887.6|10882.6|10888|10883|10887.3|10882.3|11
1735833540000|2025-01-02 15:59:00|10888|10883|10894.1|10889.1|10894.3|10889.3|10887.8|10882.8|59
1735833550000|2025-01-02 15:59:10|10894.5|10889.5|10894|10889|10894.6|10889.6|10893.8|10888.8|10
1735833560000|2025-01-02 15:59:20|10893.9|10888.9|10892.1|10887.1|10893.9|10888.9|10892.1|10887.1|27
1735833570000|2025-01-02 15:59:30|10892.3|10887.3|10893.3|10888.3|10893.5|10888.5|10892.1|10887.1|16
1735833580000|2025-01-02 15:59:40|10893.5|10888.5|10894.5|10889.5|10894.5|10889.5|10893.5|10888.5|21
1735833590000|2025-01-02 15:59:50|10894.1|10889.1|10893.5|10888.5|10894.1|10889.1|10892.8|10887.8|17
1735833600000|2025-01-02 16:00:00|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10892.6|10887.6|16
1735833610000|2025-01-02 16:00:10|10893.3|10888.3|10892.8|10887.8|10893.6|10888.6|10891.8|10886.8|15
1735833620000|2025-01-02 16:00:20|10893|10888|10893|10888|10893.7|10888.7|10892.1|10887.1|0
1735833630000|2025-01-02 16:00:30|10893.5|10888.5|10893|10888|10893.5|10888.5|10892.6|10887.6|18
1735833640000|2025-01-02 16:00:40|10892.8|10887.8|10893.1|10888.1|10893.8|10888.8|10892.3|10887.3|8
1735833650000|2025-01-02 16:00:50|10892.8|10887.8|10894|10889|10894|10889|10892.8|10887.8|0
1735833660000|2025-01-02 16:01:00|10894.1|10889.1|10894.5|10889.5|10894.7|10889.7|10894.1|10889.1|8
1735833670000|2025-01-02 16:01:10|10894.3|10889.3|10893.3|10888.3|10894.5|10889.5|10893.1|10888.1|1
1735833680000|2025-01-02 16:01:20|10893.5|10888.5|10893.6|10888.6|10894|10889|10893.4|10888.4|0
1735833690000|2025-01-02 16:01:30|10893.8|10888.8|10893.6|10888.6|10894.1|10889.1|10893.3|10888.3|4
1735833700000|2025-01-02 16:01:40|10893.8|10888.8|10894|10889|10894.3|10889.3|10893.6|10888.6|14
1735833710000|2025-01-02 16:01:50|10893.9|10888.9|10894|10889|10894.1|10889.1|10893.6|10888.6|6
1735833720000|2025-01-02 16:02:00|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.1|10888.1|7
1735833730000|2025-01-02 16:02:10|10894|10889|10893.1|10888.1|10894|10889|10893.1|10888.1|22
1735833740000|2025-01-02 16:02:20|10893.3|10888.3|10894|10889|10894|10889|10893.3|10888.3|0
1735833750000|2025-01-02 16:02:30|10894.1|10889.1|10895.8|10890.8|10896|10891|10894.1|10889.1|25
1735833760000|2025-01-02 16:02:40|10896|10891|10902.6|10897.6|10903.7|10898.7|10895.8|10890.8|63
1735833770000|2025-01-02 16:02:50|10902.8|10897.8|10902.8|10897.8|10904.7|10899.7|10902.1|10897.1|51
1735833780000|2025-01-02 16:03:00|10902.6|10897.6|10902.1|10897.1|10902.7|10897.7|10900.1|10895.1|15
1735833790000|2025-01-02 16:03:10|10902.4|10897.4|10909|10904|10909.6|10904.6|10902.4|10897.4|63
1735833800000|2025-01-02 16:03:20|10909.4|10904.4|10920.1|10915.1|10920.3|10915.3|10907.4|10902.4|109
1735833810000|2025-01-02 16:03:30|10920|10915|10920.1|10915.1|10921.7|10916.7|10913.8|10908.8|112
1735833820000|2025-01-02 16:03:40|10919.9|10914.9|10918.6|10913.6|10919.9|10914.9|10916.1|10911.1|58
1735833830000|2025-01-02 16:03:50|10918.3|10913.3|10926|10921|10928.4|10923.4|10918.1|10913.1|56
1735833840000|2025-01-02 16:04:00|10926.2|10921.2|10925.3|10920.3|10932|10927|10923.7|10918.7|107
1735833850000|2025-01-02 16:04:10|10926.2|10921.2|10924.1|10919.1|10927.4|10922.4|10920.7|10915.7|82
1735833860000|2025-01-02 16:04:20|10923.9|10918.9|10930.5|10925.5|10930.7|10925.7|10923.7|10918.7|61
1735833870000|2025-01-02 16:04:30|10930.2|10925.2|10924.9|10919.9|10931.2|10926.2|10924.7|10919.7|27
1735833880000|2025-01-02 16:04:40|10924.7|10919.7|10920.9|10915.9|10924.7|10919.7|10919.7|10914.7|32
1735833890000|2025-01-02 16:04:50|10920.3|10915.3|10920.1|10915.1|10922|10917|10919.8|10914.8|38
1735833900000|2025-01-02 16:05:00|10920.2|10915.2|10918.6|10913.6|10920.2|10915.2|10917.1|10912.1|54
1735833910000|2025-01-02 16:05:10|10918|10913|10919.6|10914.6|10919.8|10914.8|10917.8|10912.8|23
1735833920000|2025-01-02 16:05:20|10919.4|10914.4|10917.3|10912.3|10920.1|10915.1|10917.3|10912.3|13
1735833930000|2025-01-02 16:05:30|10917.1|10912.1|10916.1|10911.1|10919.1|10914.1|10915.3|10910.3|24
1735833940000|2025-01-02 16:05:40|10916.3|10911.3|10916.3|10911.3|10917.5|10912.5|10915.9|10910.9|47
1735833950000|2025-01-02 16:05:50|10916.4|10911.4|10918.6|10913.6|10919.1|10914.1|10916.4|10911.4|26
1735833960000|2025-01-02 16:06:00|10919.6|10914.6|10918.2|10913.2|10920.3|10915.3|10918.2|10913.2|18
1735833970000|2025-01-02 16:06:10|10918.1|10913.1|10916.1|10911.1|10918.1|10913.1|10916.1|10911.1|30
1735833980000|2025-01-02 16:06:20|10916.3|10911.3|10916.6|10911.6|10917.5|10912.5|10916.1|10911.1|16
1735833990000|2025-01-02 16:06:30|10916.4|10911.4|10917.6|10912.6|10917.6|10912.6|10915.2|10910.2|14
1735834000000|2025-01-02 16:06:40|10917.1|10912.1|10917.1|10912.1|10917.8|10912.8|10916.1|10911.1|21
1735834010000|2025-01-02 16:06:50|10917.3|10912.3|10917|10912|10917.5|10912.5|10916.3|10911.3|7
1735834020000|2025-01-02 16:07:00|10916.8|10911.8|10914.8|10909.8|10917|10912|10914.6|10909.6|23
1735834030000|2025-01-02 16:07:10|10915|10910|10915.5|10910.5|10916.5|10911.5|10914.5|10909.5|32
1735834040000|2025-01-02 16:07:20|10915.7|10910.7|10916|10911|10917.5|10912.5|10915.7|10910.7|32
1735834050000|2025-01-02 16:07:30|10916.2|10911.2|10914|10909|10916.2|10911.2|10913.5|10908.5|15
1735834060000|2025-01-02 16:07:40|10913.6|10908.6|10911.1|10906.1|10913.6|10908.6|10910.8|10905.8|16
1735834070000|2025-01-02 16:07:50|10910.8|10905.8|10912.2|10907.2|10913.4|10908.4|10910.8|10905.8|14
1735834080000|2025-01-02 16:08:00|10912|10907|10911|10906|10912.7|10907.7|10911|10906|12
1735834090000|2025-01-02 16:08:10|10911.2|10906.2|10912|10907|10912.4|10907.4|10911|10906|18
1735834100000|2025-01-02 16:08:20|10912.5|10907.5|10914.4|10909.4|10914.9|10909.9|10912.5|10907.5|12
1735834110000|2025-01-02 16:08:30|10914.5|10909.5|10913|10908|10914.5|10909.5|10913|10908|5
1735834120000|2025-01-02 16:08:40|10912.7|10907.7|10913.2|10908.2|10913.9|10908.9|10912.7|10907.7|13
1735834130000|2025-01-02 16:08:50|10913.4|10908.4|10914.9|10909.9|10915.4|10910.4|10913.2|10908.2|2
1735834140000|2025-01-02 16:09:00|10914.7|10909.7|10913.5|10908.5|10914.9|10909.9|10913.5|10908.5|12
1735834150000|2025-01-02 16:09:10|10913.7|10908.7|10913|10908|10914.6|10909.6|10912.7|10907.7|5
1735834160000|2025-01-02 16:09:20|10912.8|10907.8|10913|10908|10913.2|10908.2|10911.9|10906.9|9
1735834170000|2025-01-02 16:09:30|10913.2|10908.2|10913|10908|10913.7|10908.7|10912.5|10907.5|6
1735834180000|2025-01-02 16:09:40|10912.8|10907.8|10912.7|10907.7|10913|10908|10912.4|10907.4|10
1735834190000|2025-01-02 16:09:50|10912.9|10907.9|10912.9|10907.9|10913.9|10908.9|10912.4|10907.4|8
1735834200000|2025-01-02 16:10:00|10912.7|10907.7|10912.9|10907.9|10913.7|10908.7|10912.5|10907.5|12
1735834210000|2025-01-02 16:10:10|10912.7|10907.7|10914|10909|10914.9|10909.9|10912.4|10907.4|8
1735834220000|2025-01-02 16:10:20|10914.2|10909.2|10916.6|10911.6|10916.7|10911.7|10914|10909|7
1735834230000|2025-01-02 16:10:30|10916.4|10911.4|10915.6|10910.6|10917.1|10912.1|10914.7|10909.7|10
1735834240000|2025-01-02 16:10:40|10915.8|10910.8|10916.4|10911.4|10916.6|10911.6|10914.9|10909.9|8
1735834250000|2025-01-02 16:10:50|10916.8|10911.8|10917.3|10912.3|10918.2|10913.2|10916.8|10911.8|17
1735834260000|2025-01-02 16:11:00|10917.2|10912.2|10916.5|10911.5|10917.5|10912.5|10916.5|10911.5|5
1735834270000|2025-01-02 16:11:10|10916.3|10911.3|10914.3|10909.3|10916.3|10911.3|10914|10909|3
1735834280000|2025-01-02 16:11:20|10914.2|10909.2|10915.7|10910.7|10915.7|10910.7|10913.5|10908.5|3
1735834290000|2025-01-02 16:11:30|10915.5|10910.5|10914.7|10909.7|10915.9|10910.9|10914|10909|3
1735834300000|2025-01-02 16:11:40|10914.5|10909.5|10914.2|10909.2|10914.8|10909.8|10913.1|10908.1|0
1735834310000|2025-01-02 16:11:50|10914|10909|10912.3|10907.3|10914|10909|10912.3|10907.3|1
1735834320000|2025-01-02 16:12:00|10912.2|10907.2|10910.3|10905.3|10912.2|10907.2|10910.3|10905.3|7
1735834330000|2025-01-02 16:12:10|10910.5|10905.5|10911.3|10906.3|10911.8|10906.8|10910.1|10905.1|11
1735834340000|2025-01-02 16:12:20|10911.5|10906.5|10913|10908|10913.2|10908.2|10910.8|10905.8|6
1735834350000|2025-01-02 16:12:30|10912.5|10907.5|10914.2|10909.2|10914.2|10909.2|10911.8|10906.8|6
1735834360000|2025-01-02 16:12:40|10914|10909|10914.3|10909.3|10915.9|10910.9|10914|10909|2
1735834370000|2025-01-02 16:12:50|10914.1|10909.1|10915|10910|10915|10910|10913.8|10908.8|0
1735834380000|2025-01-02 16:13:00|10914.6|10909.6|10914|10909|10915|10910|10914|10909|4
1735834390000|2025-01-02 16:13:10|10913.6|10908.6|10914|10909|10914|10909|10913.1|10908.1|7
1735834400000|2025-01-02 16:13:20|10914.2|10909.2|10911.7|10906.7|10914.2|10909.2|10911|10906|4
1735834410000|2025-01-02 16:13:30|10911.5|10906.5|10911.7|10906.7|10912.5|10907.5|10911.2|10906.2|4
1735834420000|2025-01-02 16:13:40|10911.5|10906.5|10910|10905|10911.7|10906.7|10910|10905|7
1735834430000|2025-01-02 16:13:50|10909.9|10904.9|10909.4|10904.4|10909.9|10904.9|10909|10904|5
1735834440000|2025-01-02 16:14:00|10909.6|10904.6|10909.9|10904.9|10910|10905|10908.7|10903.7|9
1735834450000|2025-01-02 16:14:10|10909.4|10904.4|10909.7|10904.7|10909.7|10904.7|10908.5|10903.5|10
1735834460000|2025-01-02 16:14:20|10909.5|10904.5|10908.7|10903.7|10909.7|10904.7|10907.5|10902.5|9
1735834470000|2025-01-02 16:14:30|10908.9|10903.9|10908.9|10903.9|10909.2|10904.2|10908.4|10903.4|30
1735834480000|2025-01-02 16:14:40|10908.8|10903.8|10909.1|10904.1|10909.3|10904.3|10908.4|10903.4|5
1735834490000|2025-01-02 16:14:50|10909.3|10904.3|10909.9|10904.9|10910.3|10905.3|10909.1|10904.1|7
1735834500000|2025-01-02 16:15:00|10909.8|10904.8|10909.1|10904.1|10909.8|10904.8|10908.4|10903.4|7
1735834510000|2025-01-02 16:15:10|10909.3|10904.3|10909.6|10904.6|10910.4|10905.4|10909.3|10904.3|7
1735834520000|2025-01-02 16:15:20|10909.8|10904.8|10909.6|10904.6|10909.9|10904.9|10908.6|10903.6|1
1735834530000|2025-01-02 16:15:30|10909.4|10904.4|10908.9|10903.9|10910.3|10905.3|10908.4|10903.4|7
1735834540000|2025-01-02 16:15:40|10908.6|10903.6|10908.4|10903.4|10909.8|10904.8|10908.4|10903.4|23
1735834550000|2025-01-02 16:15:50|10908.1|10903.1|10907.8|10902.8|10908.4|10903.4|10907.6|10902.6|6
1735834560000|2025-01-02 16:16:00|10907.9|10902.9|10907.9|10902.9|10908.4|10903.4|10907.9|10902.9|4
1735834570000|2025-01-02 16:16:10|10908.1|10903.1|10907.9|10902.9|10908.4|10903.4|10907.9|10902.9|3
1735834580000|2025-01-02 16:16:20|10908.3|10903.3|10907.6|10902.6|10908.4|10903.4|10906.9|10901.9|4
1735834590000|2025-01-02 16:16:30|10907.8|10902.8|10907.4|10902.4|10908.7|10903.7|10907.3|10902.3|11
1735834600000|2025-01-02 16:16:40|10907.2|10902.2|10905.9|10900.9|10907.4|10902.4|10905.9|10900.9|4
1735834610000|2025-01-02 16:16:50|10905.4|10900.4|10905.6|10900.6|10905.6|10900.6|10905.4|10900.4|5
1735834620000|2025-01-02 16:17:00|10905.4|10900.4|10906.6|10901.6|10906.8|10901.8|10905.4|10900.4|6
1735834630000|2025-01-02 16:17:10|10906.4|10901.4|10906.4|10901.4|10906.9|10901.9|10905.6|10900.6|5
1735834640000|2025-01-02 16:17:20|10906.6|10901.6|10906.9|10901.9|10907.6|10902.6|10906.6|10901.6|3
1735834650000|2025-01-02 16:17:30|10907.1|10902.1|10907.4|10902.4|10908.1|10903.1|10907.1|10902.1|3
1735834660000|2025-01-02 16:17:40|10907.1|10902.1|10907.6|10902.6|10908.1|10903.1|10907.1|10902.1|0
1735834670000|2025-01-02 16:17:50|10907.4|10902.4|10906.4|10901.4|10907.4|10902.4|10906.1|10901.1|2
1735834680000|2025-01-02 16:18:00|10906.6|10901.6|10906.6|10901.6|10907.6|10902.6|10906.4|10901.4|1
1735834690000|2025-01-02 16:18:10|10906.9|10901.9|10906.6|10901.6|10906.9|10901.9|10905.9|10900.9|0
1735834700000|2025-01-02 16:18:20|10906.8|10901.8|10906.4|10901.4|10906.8|10901.8|10905.6|10900.6|5
1735834710000|2025-01-02 16:18:30|10906.6|10901.6|10906.6|10901.6|10906.8|10901.8|10906.4|10901.4|2
1735834720000|2025-01-02 16:18:40|10906.8|10901.8|10905.2|10900.2|10906.9|10901.9|10905.1|10900.1|0
1735834730000|2025-01-02 16:18:50|10905.3|10900.3|10905.5|10900.5|10905.9|10900.9|10904.9|10899.9|19
1735834740000|2025-01-02 16:19:00|10905.4|10900.4|10904.7|10899.7|10905.4|10900.4|10904.7|10899.7|5
1735834750000|2025-01-02 16:19:10|10904.9|10899.9|10906.9|10901.9|10906.9|10901.9|10904.7|10899.7|16
1735834760000|2025-01-02 16:19:20|10907.2|10902.2|10905.9|10900.9|10907.2|10902.2|10905.9|10900.9|3
1735834770000|2025-01-02 16:19:30|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|10905|10900|1
1735834780000|2025-01-02 16:19:40|10905.4|10900.4|10906.6|10901.6|10906.8|10901.8|10905.4|10900.4|18
1735834790000|2025-01-02 16:19:50|10906.4|10901.4|10905.6|10900.6|10906.9|10901.9|10905.4|10900.4|8
1735834800000|2025-01-02 16:20:00|10905.4|10900.4|10905.6|10900.6|10905.9|10900.9|10905.4|10900.4|25
1735834810000|2025-01-02 16:20:10|10905.9|10900.9|10905.1|10900.1|10906.1|10901.1|10904.9|10899.9|0
1735834820000|2025-01-02 16:20:20|10905.4|10900.4|10906.4|10901.4|10906.8|10901.8|10904.9|10899.9|5
1735834830000|2025-01-02 16:20:30|10906.1|10901.1|10908.1|10903.1|10908.6|10903.6|10906.1|10901.1|28
1735834840000|2025-01-02 16:20:40|10908.3|10903.3|10909.6|10904.6|10909.9|10904.9|10908.1|10903.1|5
1735834850000|2025-01-02 16:20:50|10909.8|10904.8|10910.2|10905.2|10911.6|10906.6|10909.4|10904.4|3
1735834860000|2025-01-02 16:21:00|10910.1|10905.1|10910.4|10905.4|10910.6|10905.6|10909.2|10904.2|9
1735834870000|2025-01-02 16:21:10|10910.3|10905.3|10909.4|10904.4|10910.3|10905.3|10908.4|10903.4|6
1735834880000|2025-01-02 16:21:20|10909.6|10904.6|10911.4|10906.4|10911.6|10906.6|10909.6|10904.6|20
1735834890000|2025-01-02 16:21:30|10911.3|10906.3|10910.4|10905.4|10911.3|10906.3|10910.4|10905.4|1
1735834900000|2025-01-02 16:21:40|10910.6|10905.6|10911.4|10906.4|10911.4|10906.4|10909.7|10904.7|5
1735834910000|2025-01-02 16:21:50|10911.2|10906.2|10912.6|10907.6|10913.6|10908.6|10910.9|10905.9|3
1735834920000|2025-01-02 16:22:00|10912.9|10907.9|10913.1|10908.1|10913.1|10908.1|10912.2|10907.2|2
1735834930000|2025-01-02 16:22:10|10912.9|10907.9|10913.3|10908.3|10913.3|10908.3|10912.9|10907.9|0
1735834940000|2025-01-02 16:22:20|10913.1|10908.1|10914.8|10909.8|10914.8|10909.8|10913.1|10908.1|5
1735834950000|2025-01-02 16:22:30|10914.9|10909.9|10914|10909|10915.3|10910.3|10913.8|10908.8|9
1735834960000|2025-01-02 16:22:40|10913.9|10908.9|10915.3|10910.3|10915.7|10910.7|10913.9|10908.9|1
1735834970000|2025-01-02 16:22:50|10915.5|10910.5|10915.3|10910.3|10916|10911|10914.9|10909.9|5
1735834980000|2025-01-02 16:23:00|10915.1|10910.1|10915.8|10910.8|10916|10911|10915.1|10910.1|1
1735834990000|2025-01-02 16:23:10|10915.9|10910.9|10914.8|10909.8|10915.9|10910.9|10913.6|10908.6|4
1735835000000|2025-01-02 16:23:20|10914.4|10909.4|10913.6|10908.6|10914.4|10909.4|10912.4|10907.4|4
1735835010000|2025-01-02 16:23:30|10913.4|10908.4|10913.8|10908.8|10913.8|10908.8|10913.4|10908.4|6
1735835020000|2025-01-02 16:23:40|10914|10909|10914.4|10909.4|10914.6|10909.6|10913.6|10908.6|6
1735835030000|2025-01-02 16:23:50|10914.1|10909.1|10914.8|10909.8|10914.8|10909.8|10914.1|10909.1|3
1735835040000|2025-01-02 16:24:00|10915.2|10910.2|10913.1|10908.1|10915.3|10910.3|10913.1|10908.1|4
1735835050000|2025-01-02 16:24:10|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|10912.9|10907.9|3
1735835060000|2025-01-02 16:24:20|10913.1|10908.1|10913.8|10908.8|10914|10909|10913.1|10908.1|5
1735835070000|2025-01-02 16:24:30|10913.5|10908.5|10912.4|10907.4|10913.8|10908.8|10912.3|10907.3|5
1735835080000|2025-01-02 16:24:40|10912|10907|10909.8|10904.8|10912|10907|10909.6|10904.6|13
1735835090000|2025-01-02 16:24:50|10910|10905|10910.6|10905.6|10911.8|10906.8|10910|10905|6
1735835100000|2025-01-02 16:25:00|10910.4|10905.4|10910.6|10905.6|10910.8|10905.8|10910.4|10905.4|1
1735835110000|2025-01-02 16:25:10|10910.4|10905.4|10910.8|10905.8|10910.8|10905.8|10909.9|10904.9|4
1735835120000|2025-01-02 16:25:20|10910.6|10905.6|10910.8|10905.8|10910.8|10905.8|10910.4|10905.4|5
1735835130000|2025-01-02 16:25:30|10910.6|10905.6|10911.2|10906.2|10911.3|10906.3|10910.6|10905.6|2
1735835140000|2025-01-02 16:25:40|10911.5|10906.5|10911.8|10906.8|10911.8|10906.8|10911.3|10906.3|1
1735835150000|2025-01-02 16:25:50|10911.6|10906.6|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|3
1735835160000|2025-01-02 16:26:00|10912|10907|10912.5|10907.5|10913|10908|10911.8|10906.8|4
1735835170000|2025-01-02 16:26:10|10912.3|10907.3|10913|10908|10913.3|10908.3|10912.3|10907.3|24
1735835180000|2025-01-02 16:26:20|10912.8|10907.8|10913.3|10908.3|10913.5|10908.5|10912.8|10907.8|1
1735835190000|2025-01-02 16:26:30|10912.8|10907.8|10912.3|10907.3|10912.8|10907.8|10911.9|10906.9|3
1735835200000|2025-01-02 16:26:40|10912.1|10907.1|10911.6|10906.6|10912.1|10907.1|10911.6|10906.6|0
1735835210000|2025-01-02 16:26:50|10911.8|10906.8|10910.9|10905.9|10911.8|10906.8|10910.8|10905.8|0
1735835220000|2025-01-02 16:27:00|10910.8|10905.8|10911|10906|10911.1|10906.1|10910.6|10905.6|3
1735835230000|2025-01-02 16:27:10|10910.8|10905.8|10911.2|10906.2|10911.2|10906.2|10910.3|10905.3|1
1735835240000|2025-01-02 16:27:20|10910.8|10905.8|10910|10905|10910.8|10905.8|10909.6|10904.6|3
1735835250000|2025-01-02 16:27:30|10909.8|10904.8|10910|10905|10910.3|10905.3|10909.8|10904.8|1
1735835260000|2025-01-02 16:27:40|10909.9|10904.9|10911.8|10906.8|10912.3|10907.3|10909.9|10904.9|6
1735835270000|2025-01-02 16:27:50|10911.6|10906.6|10911.8|10906.8|10912|10907|10910.9|10905.9|5
1735835280000|2025-01-02 16:28:00|10911.9|10906.9|10909.3|10904.3|10911.9|10906.9|10909.3|10904.3|3
1735835290000|2025-01-02 16:28:10|10909.5|10904.5|10909|10904|10909.5|10904.5|10908.8|10903.8|3
1735835300000|2025-01-02 16:28:20|10908.8|10903.8|10910.3|10905.3|10910.6|10905.6|10908.8|10903.8|7
1735835310000|2025-01-02 16:28:30|10910.2|10905.2|10909.3|10904.3|10910.2|10905.2|10909.3|10904.3|2
1735835320000|2025-01-02 16:28:40|10909.5|10904.5|10908.9|10903.9|10909.5|10904.5|10908.9|10903.9|1
1735835330000|2025-01-02 16:28:50|10908.6|10903.6|10909.4|10904.4|10909.6|10904.6|10908.6|10903.6|3
1735835340000|2025-01-02 16:29:00|10909.3|10904.3|10908.9|10903.9|10909.8|10904.8|10908.9|10903.9|11
1735835350000|2025-01-02 16:29:10|10909.1|10904.1|10910.9|10905.9|10911.3|10906.3|10908.9|10903.9|17
1735835360000|2025-01-02 16:29:20|10910.6|10905.6|10910.1|10905.1|10910.6|10905.6|10909.9|10904.9|8
1735835370000|2025-01-02 16:29:30|10910.3|10905.3|10910.9|10905.9|10911.3|10906.3|10910.3|10905.3|5
1735835380000|2025-01-02 16:29:40|10910.7|10905.7|10911.8|10906.8|10911.8|10906.8|10910.6|10905.6|3
1735835390000|2025-01-02 16:29:50|10911.9|10906.9|10912.8|10907.8|10912.8|10907.8|10911.9|10906.9|3
1735835400000|2025-01-02 16:30:00|10912.9|10907.9|10914.6|10909.6|10914.8|10909.8|10912.5|10907.5|16
1735835410000|2025-01-02 16:30:10|10914.8|10909.8|10913.9|10908.9|10914.8|10909.8|10913.9|10908.9|3
1735835420000|2025-01-02 16:30:20|10914.1|10909.1|10913.3|10908.3|10914.1|10909.1|10912.4|10907.4|5
1735835430000|2025-01-02 16:30:30|10913.4|10908.4|10913.4|10908.4|10913.9|10908.9|10912.9|10907.9|3
1735835440000|2025-01-02 16:30:40|10913.2|10908.2|10912.7|10907.7|10913.2|10908.2|10912.7|10907.7|2
1735835450000|2025-01-02 16:30:50|10912.8|10907.8|10913.3|10908.3|10913.3|10908.3|10912.8|10907.8|0
1735835460000|2025-01-02 16:31:00|10913.6|10908.6|10913.9|10908.9|10913.9|10908.9|10912.9|10907.9|1
1735835470000|2025-01-02 16:31:10|10913.6|10908.6|10915.8|10910.8|10916|10911|10913.6|10908.6|2
1735835480000|2025-01-02 16:31:20|10915.6|10910.6|10916.9|10911.9|10917.5|10912.5|10915.1|10910.1|21
1735835490000|2025-01-02 16:31:30|10916.8|10911.8|10914.8|10909.8|10916.8|10911.8|10914.8|10909.8|10
1735835500000|2025-01-02 16:31:40|10914.9|10909.9|10916.3|10911.3|10916.3|10911.3|10914.9|10909.9|3
1735835510000|2025-01-02 16:31:50|10916.1|10911.1|10915.6|10910.6|10916.3|10911.3|10915.4|10910.4|2
1735835520000|2025-01-02 16:32:00|10915.8|10910.8|10917.8|10912.8|10917.8|10912.8|10915.8|10910.8|0
1735835530000|2025-01-02 16:32:10|10918|10913|10917.3|10912.3|10918|10913|10916.9|10911.9|3
1735835540000|2025-01-02 16:32:20|10917.5|10912.5|10918.2|10913.2|10918.2|10913.2|10917.5|10912.5|11
1735835550000|2025-01-02 16:32:30|10918.4|10913.4|10918.4|10913.4|10919.3|10914.3|10918.2|10913.2|3
1735835560000|2025-01-02 16:32:40|10918.2|10913.2|10919.3|10914.3|10919.4|10914.4|10918.2|10913.2|0
1735835570000|2025-01-02 16:32:50|10919.1|10914.1|10919.2|10914.2|10919.6|10914.6|10919.1|10914.1|4
1735835580000|2025-01-02 16:33:00|10919.4|10914.4|10919.3|10914.3|10919.6|10914.6|10918.7|10913.7|4
1735835590000|2025-01-02 16:33:10|10919.6|10914.6|10919.7|10914.7|10920.1|10915.1|10919.2|10914.2|2
1735835600000|2025-01-02 16:33:20|10919.6|10914.6|10918.5|10913.5|10920|10915|10918.5|10913.5|4
1735835610000|2025-01-02 16:33:30|10918.3|10913.3|10917.1|10912.1|10918.3|10913.3|10917.1|10912.1|3
1735835620000|2025-01-02 16:33:40|10916.9|10911.9|10916.1|10911.1|10916.9|10911.9|10915.9|10910.9|2
1735835630000|2025-01-02 16:33:50|10915.9|10910.9|10914.1|10909.1|10915.9|10910.9|10913.9|10908.9|2
1735835640000|2025-01-02 16:34:00|10913.9|10908.9|10915.8|10910.8|10915.8|10910.8|10913.9|10908.9|2
1735835650000|2025-01-02 16:34:10|10916.1|10911.1|10917.3|10912.3|10917.6|10912.6|10916.1|10911.1|2
1735835660000|2025-01-02 16:34:20|10917.2|10912.2|10917.3|10912.3|10917.3|10912.3|10916.4|10911.4|1
1735835670000|2025-01-02 16:34:30|10917.1|10912.1|10916.3|10911.3|10917.6|10912.6|10915.9|10910.9|14
1735835680000|2025-01-02 16:34:40|10915.8|10910.8|10915.4|10910.4|10916.3|10911.3|10915.4|10910.4|5
1735835690000|2025-01-02 16:34:50|10915.6|10910.6|10915.3|10910.3|10915.8|10910.8|10915.1|10910.1|2
1735835700000|2025-01-02 16:35:00|10915.5|10910.5|10914.6|10909.6|10915.5|10910.5|10914.1|10909.1|2
1735835710000|2025-01-02 16:35:10|10914.4|10909.4|10913.4|10908.4|10914.6|10909.6|10913.4|10908.4|0
1735835720000|2025-01-02 16:35:20|10913.6|10908.6|10914.1|10909.1|10914.6|10909.6|10913.6|10908.6|3
1735835730000|2025-01-02 16:35:30|10914.3|10909.3|10915|10910|10915|10910|10914.1|10909.1|0
1735835740000|2025-01-02 16:35:40|10914.8|10909.8|10912.6|10907.6|10914.8|10909.8|10912.6|10907.6|3
1735835750000|2025-01-02 16:35:50|10912.8|10907.8|10912.8|10907.8|10913|10908|10912.1|10907.1|1
1735835760000|2025-01-02 16:36:00|10912.6|10907.6|10915.1|10910.1|10915.1|10910.1|10912.6|10907.6|2
1735835770000|2025-01-02 16:36:10|10914.9|10909.9|10914.1|10909.1|10914.9|10909.9|10913.4|10908.4|1
1735835780000|2025-01-02 16:36:20|10914.3|10909.3|10914.6|10909.6|10914.8|10909.8|10913.6|10908.6|2
1735835790000|2025-01-02 16:36:30|10914.8|10909.8|10915.1|10910.1|10915.3|10910.3|10914.4|10909.4|48
1735835800000|2025-01-02 16:36:40|10915|10910|10915.3|10910.3|10915.3|10910.3|10915|10910|50
1735835810000|2025-01-02 16:36:50|10915.1|10910.1|10915.3|10910.3|10915.8|10910.8|10915.1|10910.1|7
1735835830000|2025-01-02 16:37:10|10915.8|10910.8|10914.8|10909.8|10915.8|10910.8|10914.8|10909.8|11
1735835840000|2025-01-02 16:37:20|10914.6|10909.6|10914.3|10909.3|10915.1|10910.1|10914.3|10909.3|4
1735835850000|2025-01-02 16:37:30|10914.1|10909.1|10914.8|10909.8|10914.8|10909.8|10914.1|10909.1|20
1735835860000|2025-01-02 16:37:40|10915|10910|10916|10911|10916.3|10911.3|10915|10910|5
1735835870000|2025-01-02 16:37:50|10915.8|10910.8|10916|10911|10916|10911|10915.2|10910.2|5
1735835880000|2025-01-02 16:38:00|10915.8|10910.8|10915.5|10910.5|10916.3|10911.3|10915.3|10910.3|2
1735835890000|2025-01-02 16:38:10|10915.8|10910.8|10916.2|10911.2|10917|10912|10915.8|10910.8|3
1735835900000|2025-01-02 16:38:20|10916|10911|10915.3|10910.3|10916.2|10911.2|10915.1|10910.1|1
1735835910000|2025-01-02 16:38:30|10915.1|10910.1|10914.8|10909.8|10915.1|10910.1|10914.6|10909.6|0
1735835920000|2025-01-02 16:38:40|10915|10910|10915.3|10910.3|10916.2|10911.2|10914.9|10909.9|3
1735835930000|2025-01-02 16:38:50|10915.5|10910.5|10914.6|10909.6|10915.5|10910.5|10914.6|10909.6|1
1735835940000|2025-01-02 16:39:00|10914.8|10909.8|10913.7|10908.7|10914.8|10909.8|10913.7|10908.7|16
1735835950000|2025-01-02 16:39:10|10913.9|10908.9|10913.7|10908.7|10914.1|10909.1|10913.7|10908.7|8
1735835960000|2025-01-02 16:39:20|10913.9|10908.9|10914.4|10909.4|10915|10910|10913.9|10908.9|3
1735835970000|2025-01-02 16:39:30|10914.2|10909.2|10914.8|10909.8|10915.3|10910.3|10914.2|10909.2|2
1735835980000|2025-01-02 16:39:40|10915|10910|10914.4|10909.4|10915.1|10910.1|10914.4|10909.4|3
1735835990000|2025-01-02 16:39:50|10914.2|10909.2|10914.6|10909.6|10914.8|10909.8|10913.9|10908.9|4
1735836000000|2025-01-02 16:40:00|10914.4|10909.4|10915.1|10910.1|10915.1|10910.1|10913.7|10908.7|9
1735836010000|2025-01-02 16:40:10|10915.2|10910.2|10914.6|10909.6|10915.2|10910.2|10914.6|10909.6|8
1735836020000|2025-01-02 16:40:20|10914.4|10909.4|10915.1|10910.1|10915.2|10910.2|10914.4|10909.4|1
1735836030000|2025-01-02 16:40:30|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|10914.8|10909.8|3
1735836040000|2025-01-02 16:40:40|10915.1|10910.1|10914.6|10909.6|10915.2|10910.2|10914.2|10909.2|2
1735836050000|2025-01-02 16:40:50|10914.8|10909.8|10916.9|10911.9|10917.1|10912.1|10914.8|10909.8|6
1735836060000|2025-01-02 16:41:00|10916.7|10911.7|10917.4|10912.4|10918|10913|10916.4|10911.4|2
1735836070000|2025-01-02 16:41:10|10917.6|10912.6|10918.2|10913.2|10918.5|10913.5|10917.6|10912.6|0
1735836080000|2025-01-02 16:41:20|10918.5|10913.5|10918.2|10913.2|10918.5|10913.5|10918.2|10913.2|2
1735836090000|2025-01-02 16:41:30|10918|10913|10917.5|10912.5|10918.2|10913.2|10917.5|10912.5|1
1735836100000|2025-01-02 16:41:40|10917.3|10912.3|10917.5|10912.5|10917.5|10912.5|10916.8|10911.8|5
1735836110000|2025-01-02 16:41:50|10917.3|10912.3|10918.8|10913.8|10918.9|10913.9|10917.3|10912.3|11
1735836120000|2025-01-02 16:42:00|10918.9|10913.9|10918.6|10913.6|10919.3|10914.3|10918.4|10913.4|6
1735836130000|2025-01-02 16:42:10|10918.4|10913.4|10918.6|10913.6|10918.9|10913.9|10918.4|10913.4|0
1735836140000|2025-01-02 16:42:20|10918.4|10913.4|10918.4|10913.4|10918.8|10913.8|10918|10913|3
1735836150000|2025-01-02 16:42:30|10918.8|10913.8|10920.3|10915.3|10920.5|10915.5|10918.8|10913.8|11
1735836160000|2025-01-02 16:42:40|10920.5|10915.5|10922.4|10917.4|10922.4|10917.4|10920.5|10915.5|5
1735836170000|2025-01-02 16:42:50|10922.5|10917.5|10924|10919|10924.4|10919.4|10922.1|10917.1|14
1735836180000|2025-01-02 16:43:00|10924.2|10919.2|10923.5|10918.5|10924.2|10919.2|10923.5|10918.5|1
1735836190000|2025-01-02 16:43:10|10923.7|10918.7|10921|10916|10923.7|10918.7|10921|10916|6
1735836200000|2025-01-02 16:43:20|10921.2|10916.2|10921|10916|10922.2|10917.2|10920.9|10915.9|8
1735836210000|2025-01-02 16:43:30|10921.1|10916.1|10921.6|10916.6|10922.3|10917.3|10921.1|10916.1|8
1735836220000|2025-01-02 16:43:40|10921.4|10916.4|10922.1|10917.1|10922.1|10917.1|10921.4|10916.4|2
1735836230000|2025-01-02 16:43:50|10922.2|10917.2|10921.8|10916.8|10922.6|10917.6|10921.7|10916.7|3
1735836240000|2025-01-02 16:44:00|10921.6|10916.6|10921.6|10916.6|10922.1|10917.1|10921.6|10916.6|2
1735836250000|2025-01-02 16:44:10|10921.3|10916.3|10921.6|10916.6|10921.6|10916.6|10921.1|10916.1|1
1735836260000|2025-01-02 16:44:20|10921.4|10916.4|10921.5|10916.5|10921.6|10916.6|10921.1|10916.1|4
1735836270000|2025-01-02 16:44:30|10921.6|10916.6|10921.6|10916.6|10922.1|10917.1|10921.4|10916.4|4
1735836280000|2025-01-02 16:44:40|10920.8|10915.8|10921.3|10916.3|10921.6|10916.6|10920.8|10915.8|1
1735836290000|2025-01-02 16:44:50|10921.5|10916.5|10921.1|10916.1|10921.6|10916.6|10920.9|10915.9|1
1735836300000|2025-01-02 16:45:00|10921.2|10916.2|10921.3|10916.3|10921.6|10916.6|10921.2|10916.2|5
1735836310000|2025-01-02 16:45:10|10921.5|10916.5|10921|10916|10921.6|10916.6|10920.6|10915.6|9
1735836320000|2025-01-02 16:45:20|10920.8|10915.8|10920.1|10915.1|10921.1|10916.1|10919.6|10914.6|7
1735836330000|2025-01-02 16:45:30|10919.6|10914.6|10919.6|10914.6|10919.6|10914.6|10919.6|10914.6|8
1735836340000|2025-01-02 16:45:40|10919.8|10914.8|10919.8|10914.8|10920.1|10915.1|10919.4|10914.4|6
1735836350000|2025-01-02 16:45:50|10920.1|10915.1|10920.3|10915.3|10920.3|10915.3|10920.1|10915.1|0
1735836360000|2025-01-02 16:46:00|10920.5|10915.5|10922.5|10917.5|10922.6|10917.6|10920.5|10915.5|21
1735836370000|2025-01-02 16:46:10|10922.4|10917.4|10923.1|10918.1|10923.6|10918.6|10922.4|10917.4|7
1735836380000|2025-01-02 16:46:20|10923.3|10918.3|10922.6|10917.6|10923.6|10918.6|10922.6|10917.6|17
1735836390000|2025-01-02 16:46:30|10922.5|10917.5|10922.6|10917.6|10922.6|10917.6|10922.1|10917.1|4
1735836400000|2025-01-02 16:46:40|10922.7|10917.7|10923.1|10918.1|10923.3|10918.3|10922.6|10917.6|50
1735836410000|2025-01-02 16:46:50|10923.3|10918.3|10922.6|10917.6|10923.3|10918.3|10922.6|10917.6|4
1735836420000|2025-01-02 16:47:00|10922.4|10917.4|10921.8|10916.8|10922.4|10917.4|10921.6|10916.6|3
1735836430000|2025-01-02 16:47:10|10921.6|10916.6|10922.1|10917.1|10922.3|10917.3|10921.3|10916.3|4
1735836440000|2025-01-02 16:47:20|10922.4|10917.4|10922.1|10917.1|10922.8|10917.8|10921.9|10916.9|2
1735836450000|2025-01-02 16:47:30|10922|10917|10922.1|10917.1|10922.3|10917.3|10922|10917|0
1735836460000|2025-01-02 16:47:40|10922.3|10917.3|10922.6|10917.6|10923|10918|10921.6|10916.6|4
1735836470000|2025-01-02 16:47:50|10922.1|10917.1|10923|10918|10923|10918|10922.1|10917.1|1
1735836480000|2025-01-02 16:48:00|10923.1|10918.1|10923.1|10918.1|10923.6|10918.6|10923.1|10918.1|0
1735836490000|2025-01-02 16:48:10|10923.3|10918.3|10923.1|10918.1|10923.3|10918.3|10923.1|10918.1|0
1735836500000|2025-01-02 16:48:20|10923.3|10918.3|10922.1|10917.1|10923.5|10918.5|10922.1|10917.1|3
1735836510000|2025-01-02 16:48:30|10922.3|10917.3|10922.1|10917.1|10922.3|10917.3|10921.6|10916.6|5
1735836520000|2025-01-02 16:48:40|10922|10917|10921.6|10916.6|10922|10917|10921.6|10916.6|1
1735836530000|2025-01-02 16:48:50|10921.1|10916.1|10920.8|10915.8|10921.1|10916.1|10920.6|10915.6|4
1735836540000|2025-01-02 16:49:00|10921.1|10916.1|10922.1|10917.1|10922.3|10917.3|10921.1|10916.1|0
1735836550000|2025-01-02 16:49:10|10922|10917|10920.8|10915.8|10922|10917|10920.6|10915.6|4
1735836560000|2025-01-02 16:49:20|10920.6|10915.6|10920.6|10915.6|10920.8|10915.8|10920.3|10915.3|3
1735836570000|2025-01-02 16:49:30|10920.8|10915.8|10920.1|10915.1|10920.8|10915.8|10920|10915|4
1735836580000|2025-01-02 16:49:40|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|0
1735836590000|2025-01-02 16:49:50|10920.1|10915.1|10920|10915|10920.6|10915.6|10919.8|10914.8|2
1735836600000|2025-01-02 16:50:00|10920.1|10915.1|10918.4|10913.4|10920.1|10915.1|10918.4|10913.4|0
1735836610000|2025-01-02 16:50:10|10918.6|10913.6|10918.6|10913.6|10919|10914|10918.3|10913.3|1
1735836620000|2025-01-02 16:50:20|10918.5|10913.5|10917.1|10912.1|10919.1|10914.1|10917.1|10912.1|1
1735836630000|2025-01-02 16:50:30|10917.3|10912.3|10916.8|10911.8|10917.3|10912.3|10916.3|10911.3|3
1735836640000|2025-01-02 16:50:40|10916.6|10911.6|10916.6|10911.6|10917.1|10912.1|10916.5|10911.5|2
1735836650000|2025-01-02 16:50:50|10916.8|10911.8|10916.1|10911.1|10917.1|10912.1|10916.1|10911.1|0
1735836660000|2025-01-02 16:51:00|10916.3|10911.3|10916.8|10911.8|10917.1|10912.1|10916.1|10911.1|19
1735836670000|2025-01-02 16:51:10|10916.6|10911.6|10917.1|10912.1|10917.3|10912.3|10916.1|10911.1|6
1735836680000|2025-01-02 16:51:20|10917.3|10912.3|10917.6|10912.6|10917.6|10912.6|10916.8|10911.8|2
1735836690000|2025-01-02 16:51:30|10917.5|10912.5|10917.1|10912.1|10917.6|10912.6|10916.7|10911.7|23
1735836700000|2025-01-02 16:51:40|10917|10912|10915.1|10910.1|10917|10912|10915.1|10910.1|7
1735836710000|2025-01-02 16:51:50|10915|10910|10914.8|10909.8|10915|10910|10914.6|10909.6|5
1735836720000|2025-01-02 16:52:00|10914.6|10909.6|10914.1|10909.1|10914.6|10909.6|10913.1|10908.1|2
1735836730000|2025-01-02 16:52:10|10914.4|10909.4|10913.3|10908.3|10914.4|10909.4|10913.3|10908.3|3
1735836740000|2025-01-02 16:52:20|10913.6|10908.6|10912.4|10907.4|10913.6|10908.6|10912.1|10907.1|8
1735836750000|2025-01-02 16:52:30|10912.3|10907.3|10914|10909|10914|10909|10912.1|10907.1|5
1735836760000|2025-01-02 16:52:40|10914.3|10909.3|10913.8|10908.8|10914.5|10909.5|10913.8|10908.8|0
1735836770000|2025-01-02 16:52:50|10914.1|10909.1|10914.3|10909.3|10914.5|10909.5|10913.1|10908.1|13
1735836780000|2025-01-02 16:53:00|10914.5|10909.5|10915.3|10910.3|10915.5|10910.5|10914.1|10909.1|3
1735836790000|2025-01-02 16:53:10|10915.6|10910.6|10915.8|10910.8|10916.1|10911.1|10915.3|10910.3|21
1735836800000|2025-01-02 16:53:20|10915.6|10910.6|10915.6|10910.6|10916|10911|10915.1|10910.1|2
1735836810000|2025-01-02 16:53:30|10915.3|10910.3|10914.3|10909.3|10915.3|10910.3|10914.1|10909.1|1
1735836820000|2025-01-02 16:53:40|10914.5|10909.5|10914.1|10909.1|10914.5|10909.5|10914.1|10909.1|0
1735836830000|2025-01-02 16:53:50|10914.3|10909.3|10913.5|10908.5|10914.3|10909.3|10913.3|10908.3|1
1735836840000|2025-01-02 16:54:00|10913.6|10908.6|10914.8|10909.8|10914.8|10909.8|10913.5|10908.5|2
1735836850000|2025-01-02 16:54:10|10915|10910|10914.8|10909.8|10915.1|10910.1|10914.6|10909.6|0
1735836860000|2025-01-02 16:54:20|10915|10910|10915.8|10910.8|10916.1|10911.1|10915|10910|24
1735836870000|2025-01-02 16:54:30|10915.6|10910.6|10914.8|10909.8|10916|10911|10914.6|10909.6|8
1735836880000|2025-01-02 16:54:40|10914.6|10909.6|10913.3|10908.3|10914.6|10909.6|10913.3|10908.3|4
1735836890000|2025-01-02 16:54:50|10913.1|10908.1|10912.8|10907.8|10913.5|10908.5|10912.8|10907.8|0
1735836900000|2025-01-02 16:55:00|10913|10908|10912.8|10907.8|10914|10909|10912.3|10907.3|2
1735836910000|2025-01-02 16:55:10|10912.6|10907.6|10912.5|10907.5|10913.3|10908.3|10912.3|10907.3|1
1735836920000|2025-01-02 16:55:20|10912.4|10907.4|10911.6|10906.6|10912.4|10907.4|10911.6|10906.6|6
1735836930000|2025-01-02 16:55:30|10911.8|10906.8|10911.6|10906.6|10911.8|10906.8|10910.8|10905.8|6
1735836940000|2025-01-02 16:55:40|10911.8|10906.8|10911.1|10906.1|10911.8|10906.8|10910.8|10905.8|8
1735836950000|2025-01-02 16:55:50|10911.3|10906.3|10910.6|10905.6|10911.3|10906.3|10910.5|10905.5|2
1735836960000|2025-01-02 16:56:00|10910.5|10905.5|10909.6|10904.6|10911.1|10906.1|10909.6|10904.6|12
1735836970000|2025-01-02 16:56:10|10909.8|10904.8|10909.5|10904.5|10910.6|10905.6|10909.1|10904.1|3
1735836980000|2025-01-02 16:56:20|10909.3|10904.3|10909.3|10904.3|10909.6|10904.6|10909.1|10904.1|2
1735836990000|2025-01-02 16:56:30|10909.5|10904.5|10909.8|10904.8|10910|10905|10908.6|10903.6|12
1735837000000|2025-01-02 16:56:40|10910.1|10905.1|10909.1|10904.1|10910.1|10905.1|10909.1|10904.1|3
1735837010000|2025-01-02 16:56:50|10909.3|10904.3|10909.1|10904.1|10910|10905|10908.9|10903.9|7
1735837020000|2025-01-02 16:57:00|10909.3|10904.3|10909.1|10904.1|10910.6|10905.6|10909.1|10904.1|5
1735837030000|2025-01-02 16:57:10|10909|10904|10908.3|10903.3|10909|10904|10908.3|10903.3|9
1735837040000|2025-01-02 16:57:20|10908.5|10903.5|10908|10903|10908.8|10903.8|10908|10903|19
1735837050000|2025-01-02 16:57:30|10908.1|10903.1|10908|10903|10908.3|10903.3|10907.6|10902.6|7
1735837060000|2025-01-02 16:57:40|10907.8|10902.8|10907.6|10902.6|10908|10903|10907.6|10902.6|1
1735837070000|2025-01-02 16:57:50|10907.4|10902.4|10906.8|10901.8|10907.5|10902.5|10906.6|10901.6|12
1735837080000|2025-01-02 16:58:00|10907|10902|10907|10902|10907.3|10902.3|10906.3|10901.3|5
1735837090000|2025-01-02 16:58:10|10907.3|10902.3|10907.8|10902.8|10907.8|10902.8|10907.1|10902.1|3
1735837100000|2025-01-02 16:58:20|10907.5|10902.5|10908.3|10903.3|10908.8|10903.8|10907.5|10902.5|10
1735837110000|2025-01-02 16:58:30|10908.5|10903.5|10908.1|10903.1|10908.5|10903.5|10907.8|10902.8|1
1735837120000|2025-01-02 16:58:40|10908|10903|10907.3|10902.3|10908|10903|10907.1|10902.1|5
1735837130000|2025-01-02 16:58:50|10907.5|10902.5|10907.3|10902.3|10907.7|10902.7|10907.1|10902.1|16
1735837140000|2025-01-02 16:59:00|10907.1|10902.1|10907.3|10902.3|10908|10903|10907|10902|1
1735837150000|2025-01-02 16:59:10|10907.6|10902.6|10908.5|10903.5|10908.5|10903.5|10907.6|10902.6|16
1735837160000|2025-01-02 16:59:20|10908.6|10903.6|10907.6|10902.6|10909|10904|10907.3|10902.3|14
1735837170000|2025-01-02 16:59:30|10908.5|10903.5|10908.1|10903.1|10908.5|10903.5|10908.1|10903.1|4
1735837180000|2025-01-02 16:59:40|10908.3|10903.3|10908.6|10903.6|10908.8|10903.8|10908.3|10903.3|0
1735837190000|2025-01-02 16:59:50|10908.5|10903.5|10909|10904|10909|10904|10908.5|10903.5|1
1735837200000|2025-01-02 17:00:00|10909.3|10904.3|10908.6|10903.6|10909.6|10904.6|10908.5|10903.5|36
1735837210000|2025-01-02 17:00:10|10908.9|10903.9|10909.1|10904.1|10910.1|10905.1|10908.9|10903.9|5
1735837220000|2025-01-02 17:00:20|10909.3|10904.3|10909|10904|10909.5|10904.5|10908.1|10903.1|6
1735837230000|2025-01-02 17:00:30|10909.1|10904.1|10908.8|10903.8|10909.1|10904.1|10908.3|10903.3|8
1735837240000|2025-01-02 17:00:40|10908.6|10903.6|10909.1|10904.1|10909.5|10904.5|10908.6|10903.6|7
1735837250000|2025-01-02 17:00:50|10909.3|10904.3|10909.6|10904.6|10909.8|10904.8|10909.3|10904.3|5
1735837260000|2025-01-02 17:01:00|10909.3|10904.3|10909.5|10904.5|10909.5|10904.5|10909.3|10904.3|3
1735837270000|2025-01-02 17:01:10|10909.8|10904.8|10909.8|10904.8|10910|10905|10909.6|10904.6|2
1735837280000|2025-01-02 17:01:20|10910|10905|10910.3|10905.3|10910.3|10905.3|10909.6|10904.6|9
1735837290000|2025-01-02 17:01:30|10910.1|10905.1|10910.6|10905.6|10910.6|10905.6|10910.1|10905.1|2
1735837300000|2025-01-02 17:01:40|10910.3|10905.3|10910.6|10905.6|10910.6|10905.6|10910.1|10905.1|0
1735837310000|2025-01-02 17:01:50|10910.3|10905.3|10910.6|10905.6|10910.8|10905.8|10910.1|10905.1|2
1735837320000|2025-01-02 17:02:00|10910.8|10905.8|10911.5|10906.5|10911.6|10906.6|10910.6|10905.6|3
1735837330000|2025-01-02 17:02:10|10911.8|10906.8|10913.3|10908.3|10913.3|10908.3|10911.6|10906.6|5
1735837340000|2025-01-02 17:02:20|10913.1|10908.1|10913.5|10908.5|10913.6|10908.6|10913.1|10908.1|5
1735837350000|2025-01-02 17:02:30|10913.3|10908.3|10912.8|10907.8|10913.8|10908.8|10912.6|10907.6|3
1735837360000|2025-01-02 17:02:40|10912.6|10907.6|10912.6|10907.6|10913.1|10908.1|10912.6|10907.6|0
1735837370000|2025-01-02 17:02:50|10912.3|10907.3|10912.1|10907.1|10912.6|10907.6|10912.1|10907.1|2
1735837380000|2025-01-02 17:03:00|10912.3|10907.3|10912.5|10907.5|10912.6|10907.6|10912.1|10907.1|3
1735837390000|2025-01-02 17:03:10|10912.3|10907.3|10911.8|10906.8|10912.3|10907.3|10911.8|10906.8|4
1735837400000|2025-01-02 17:03:20|10911.6|10906.6|10912.3|10907.3|10912.5|10907.5|10911.6|10906.6|22
1735837410000|2025-01-02 17:03:30|10912.5|10907.5|10911.1|10906.1|10912.5|10907.5|10911.1|10906.1|3
1735837420000|2025-01-02 17:03:40|10911.3|10906.3|10912|10907|10912|10907|10911.1|10906.1|1
1735837430000|2025-01-02 17:03:50|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|1
1735837440000|2025-01-02 17:04:00|10911.6|10906.6|10910.8|10905.8|10911.8|10906.8|10910.8|10905.8|0
1735837450000|2025-01-02 17:04:10|10911|10906|10911|10906|10911.6|10906.6|10911|10906|0
1735837460000|2025-01-02 17:04:20|10910.8|10905.8|10911.3|10906.3|10911.3|10906.3|10910.6|10905.6|3
1735837470000|2025-01-02 17:04:30|10911.1|10906.1|10911.3|10906.3|10911.6|10906.6|10911.1|10906.1|0
1735837480000|2025-01-02 17:04:40|10911.5|10906.5|10910.5|10905.5|10911.6|10906.6|10910.3|10905.3|1
1735837490000|2025-01-02 17:04:50|10910.1|10905.1|10908.1|10903.1|10910.1|10905.1|10908.1|10903.1|3
1735837500000|2025-01-02 17:05:00|10908|10903|10907.6|10902.6|10908|10903|10907.3|10902.3|1
1735837510000|2025-01-02 17:05:10|10907.4|10902.4|10907.1|10902.1|10907.5|10902.5|10906.8|10901.8|0
1735837520000|2025-01-02 17:05:20|10907.3|10902.3|10907.5|10902.5|10908|10903|10907.1|10902.1|1
1735837530000|2025-01-02 17:05:30|10907.3|10902.3|10905.8|10900.8|10907.5|10902.5|10905.6|10900.6|1
1735837540000|2025-01-02 17:05:40|10906|10901|10905.6|10900.6|10906.1|10901.1|10905.6|10900.6|0
1735837550000|2025-01-02 17:05:50|10905.8|10900.8|10905.6|10900.6|10905.8|10900.8|10905.6|10900.6|2
1735837560000|2025-01-02 17:06:00|10905.1|10900.1|10904.1|10899.1|10905.1|10900.1|10904.1|10899.1|12
1735837570000|2025-01-02 17:06:10|10904.3|10899.3|10903.6|10898.6|10904.5|10899.5|10903.6|10898.6|5
1735837580000|2025-01-02 17:06:20|10903.8|10898.8|10904.6|10899.6|10904.8|10899.8|10903.6|10898.6|1
1735837590000|2025-01-02 17:06:30|10904.8|10899.8|10905.1|10900.1|10905.3|10900.3|10904.3|10899.3|2
1735837600000|2025-01-02 17:06:40|10905.3|10900.3|10906.3|10901.3|10906.5|10901.5|10905.3|10900.3|35
1735837610000|2025-01-02 17:06:50|10906.6|10901.6|10907|10902|10907|10902|10906.1|10901.1|2
1735837620000|2025-01-02 17:07:00|10907.3|10902.3|10907.6|10902.6|10907.6|10902.6|10906.8|10901.8|2
1735837630000|2025-01-02 17:07:10|10907.8|10902.8|10909|10904|10909|10904|10907.8|10902.8|0
1735837640000|2025-01-02 17:07:20|10908.8|10903.8|10908.8|10903.8|10909|10904|10908.6|10903.6|2
1735837650000|2025-01-02 17:07:30|10908.6|10903.6|10907.6|10902.6|10908.6|10903.6|10907.6|10902.6|2
1735837660000|2025-01-02 17:07:40|10907.3|10902.3|10906.6|10901.6|10907.3|10902.3|10906.6|10901.6|0
1735837670000|2025-01-02 17:07:50|10907.1|10902.1|10907.5|10902.5|10907.5|10902.5|10907.1|10902.1|2
1735837680000|2025-01-02 17:08:00|10907.6|10902.6|10908.5|10903.5|10908.5|10903.5|10907.6|10902.6|3
1735837690000|2025-01-02 17:08:10|10908.3|10903.3|10907.8|10902.8|10908.5|10903.5|10907.6|10902.6|1
1735837700000|2025-01-02 17:08:20|10907.6|10902.6|10907.3|10902.3|10907.6|10902.6|10907.3|10902.3|5
1735837710000|2025-01-02 17:08:30|10907.5|10902.5|10906.8|10901.8|10907.5|10902.5|10906.5|10901.5|0
1735837720000|2025-01-02 17:08:40|10906.6|10901.6|10906|10901|10906.6|10901.6|10905.6|10900.6|11
1735837730000|2025-01-02 17:08:50|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|1
1735837740000|2025-01-02 17:09:00|10906|10901|10905.3|10900.3|10906|10901|10905.1|10900.1|17
1735837750000|2025-01-02 17:09:10|10905.1|10900.1|10904.6|10899.6|10905.1|10900.1|10904.6|10899.6|6
1735837760000|2025-01-02 17:09:20|10904.8|10899.8|10904.5|10899.5|10904.8|10899.8|10904.1|10899.1|11
1735837770000|2025-01-02 17:09:30|10904.3|10899.3|10905|10900|10905|10900|10904.1|10899.1|3
1735837780000|2025-01-02 17:09:40|10905.2|10900.2|10904.5|10899.5|10905.5|10900.5|10904.3|10899.3|0
1735837790000|2025-01-02 17:09:50|10904.3|10899.3|10904.6|10899.6|10905|10900|10904.3|10899.3|1
1735837800000|2025-01-02 17:10:00|10904.5|10899.5|10903.3|10898.3|10904.5|10899.5|10903|10898|12
1735837810000|2025-01-02 17:10:10|10903.5|10898.5|10902.5|10897.5|10903.5|10898.5|10902.5|10897.5|1
1735837820000|2025-01-02 17:10:20|10902.1|10897.1|10902.5|10897.5|10902.5|10897.5|10901.6|10896.6|10
1735837830000|2025-01-02 17:10:30|10902.6|10897.6|10905.1|10900.1|10905.1|10900.1|10902.6|10897.6|6
1735837840000|2025-01-02 17:10:40|10905.3|10900.3|10905|10900|10905.5|10900.5|10905|10900|3
1735837850000|2025-01-02 17:10:50|10904.8|10899.8|10905.5|10900.5|10905.5|10900.5|10904.6|10899.6|7
1735837860000|2025-01-02 17:11:00|10905.3|10900.3|10905.3|10900.3|10905.8|10900.8|10905.3|10900.3|1
1735837870000|2025-01-02 17:11:10|10905.1|10900.1|10905.3|10900.3|10906|10901|10905.1|10900.1|0
1735837880000|2025-01-02 17:11:20|10905.5|10900.5|10905.1|10900.1|10905.5|10900.5|10905|10900|3
1735837890000|2025-01-02 17:11:30|10905.5|10900.5|10905.5|10900.5|10905.5|10900.5|10905.3|10900.3|5
1735837900000|2025-01-02 17:11:40|10905.3|10900.3|10904.6|10899.6|10905.3|10900.3|10904.6|10899.6|5
1735837910000|2025-01-02 17:11:50|10904.8|10899.8|10904.7|10899.7|10904.8|10899.8|10904.3|10899.3|8
1735837920000|2025-01-02 17:12:00|10904.5|10899.5|10904.1|10899.1|10904.5|10899.5|10904.1|10899.1|5
1735837930000|2025-01-02 17:12:10|10904|10899|10903.3|10898.3|10904|10899|10903|10898|18
1735837940000|2025-01-02 17:12:20|10903.1|10898.1|10903.3|10898.3|10904.2|10899.2|10902.8|10897.8|1
1735837950000|2025-01-02 17:12:30|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.1|10898.1|1
1735837960000|2025-01-02 17:12:40|10903.1|10898.1|10903.1|10898.1|10903.5|10898.5|10903|10898|11
1735837970000|2025-01-02 17:12:50|10903.3|10898.3|10903.1|10898.1|10904|10899|10903.1|10898.1|0
1735837980000|2025-01-02 17:13:00|10902.8|10897.8|10902.8|10897.8|10903.1|10898.1|10902.3|10897.3|1
1735837990000|2025-01-02 17:13:10|10903|10898|10902.6|10897.6|10903|10898|10902.6|10897.6|1
1735838000000|2025-01-02 17:13:20|10902.8|10897.8|10902.1|10897.1|10903|10898|10901.6|10896.6|2
1735838010000|2025-01-02 17:13:30|10902.3|10897.3|10902.5|10897.5|10902.5|10897.5|10902.1|10897.1|2
1735838020000|2025-01-02 17:13:40|10902.8|10897.8|10902.8|10897.8|10903.5|10898.5|10902.8|10897.8|3
1735838030000|2025-01-02 17:13:50|10903|10898|10904.8|10899.8|10904.8|10899.8|10903|10898|3
1735838040000|2025-01-02 17:14:00|10904.6|10899.6|10904.1|10899.1|10904.6|10899.6|10904.1|10899.1|2
1735838050000|2025-01-02 17:14:10|10904.3|10899.3|10904.8|10899.8|10904.8|10899.8|10903.8|10898.8|1
1735838060000|2025-01-02 17:14:20|10905|10900|10903.6|10898.6|10905.3|10900.3|10903.6|10898.6|0
1735838070000|2025-01-02 17:14:30|10903.4|10898.4|10904|10899|10904|10899|10903.4|10898.4|1
1735838080000|2025-01-02 17:14:40|10904.1|10899.1|10904.8|10899.8|10904.8|10899.8|10904.1|10899.1|3
1735838090000|2025-01-02 17:14:50|10904.6|10899.6|10905.1|10900.1|10905.3|10900.3|10904.6|10899.6|2
1735838100000|2025-01-02 17:15:00|10905.3|10900.3|10905.3|10900.3|10905.5|10900.5|10905.1|10900.1|12
1735838110000|2025-01-02 17:15:10|10905.5|10900.5|10905|10900|10905.5|10900.5|10905|10900|5
1735838120000|2025-01-02 17:15:20|10905.5|10900.5|10905.5|10900.5|10905.7|10900.7|10905|10900|16
1735838130000|2025-01-02 17:15:30|10905.3|10900.3|10905.6|10900.6|10906|10901|10905.3|10900.3|1
1735838140000|2025-01-02 17:15:40|10905.5|10900.5|10905.8|10900.8|10906|10901|10904.8|10899.8|6
1735838150000|2025-01-02 17:15:50|10905.6|10900.6|10905.5|10900.5|10905.6|10900.6|10905.1|10900.1|0
1735838160000|2025-01-02 17:16:00|10905.1|10900.1|10905|10900|10906|10901|10905|10900|3
1735838170000|2025-01-02 17:16:10|10905.1|10900.1|10905.3|10900.3|10905.3|10900.3|10905.1|10900.1|1
1735838180000|2025-01-02 17:16:20|10905.1|10900.1|10904.1|10899.1|10905.3|10900.3|10903.8|10898.8|3
1735838190000|2025-01-02 17:16:30|10903.6|10898.6|10903.3|10898.3|10903.8|10898.8|10903.1|10898.1|6
1735838200000|2025-01-02 17:16:40|10903.5|10898.5|10904.6|10899.6|10904.6|10899.6|10903.5|10898.5|17
1735838210000|2025-01-02 17:16:50|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|10903.6|10898.6|5
1735838220000|2025-01-02 17:17:00|10904.5|10899.5|10905.3|10900.3|10905.3|10900.3|10904.5|10899.5|4
1735838230000|2025-01-02 17:17:10|10905.1|10900.1|10904.6|10899.6|10905.8|10900.8|10904.6|10899.6|5
1735838240000|2025-01-02 17:17:20|10904.8|10899.8|10905.6|10900.6|10905.6|10900.6|10904.8|10899.8|3
1735838250000|2025-01-02 17:17:30|10905.5|10900.5|10905.6|10900.6|10905.6|10900.6|10905|10900|2
1735838260000|2025-01-02 17:17:40|10905.5|10900.5|10906|10901|10906|10901|10905.5|10900.5|2
1735838280000|2025-01-02 17:18:00|10906.1|10901.1|10906.3|10901.3|10906.3|10901.3|10906.1|10901.1|1
1735838290000|2025-01-02 17:18:10|10906.5|10901.5|10907|10902|10907|10902|10906.5|10901.5|2
1735838300000|2025-01-02 17:18:20|10907.1|10902.1|10907.1|10902.1|10907.5|10902.5|10907.1|10902.1|10
1735838310000|2025-01-02 17:18:30|10907|10902|10907.8|10902.8|10908|10903|10907|10902|4
1735838320000|2025-01-02 17:18:40|10907.6|10902.6|10907.6|10902.6|10907.8|10902.8|10907.6|10902.6|0
1735838330000|2025-01-02 17:18:50|10907.8|10902.8|10908.6|10903.6|10908.6|10903.6|10907.6|10902.6|14
1735838340000|2025-01-02 17:19:00|10908.5|10903.5|10907.6|10902.6|10908.6|10903.6|10907.1|10902.1|9
1735838350000|2025-01-02 17:19:10|10907.5|10902.5|10907.1|10902.1|10907.5|10902.5|10907.1|10902.1|1
1735838360000|2025-01-02 17:19:20|10906.8|10901.8|10906.6|10901.6|10906.8|10901.8|10906.4|10901.4|0
1735838370000|2025-01-02 17:19:30|10906.8|10901.8|10907|10902|10907.1|10902.1|10906.1|10901.1|4
1735838380000|2025-01-02 17:19:40|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|10906.6|10901.6|0
1735838390000|2025-01-02 17:19:50|10906.6|10901.6|10907.1|10902.1|10907.3|10902.3|10906.6|10901.6|0
1735838400000|2025-01-02 17:20:00|10907.3|10902.3|10907.6|10902.6|10907.6|10902.6|10906.6|10901.6|2
1735838410000|2025-01-02 17:20:10|10907.4|10902.4|10907|10902|10907.6|10902.6|10906.8|10901.8|0
1735838420000|2025-01-02 17:20:20|10907.1|10902.1|10907.8|10902.8|10908|10903|10907.1|10902.1|2
1735838430000|2025-01-02 17:20:30|10908.1|10903.1|10907.6|10902.6|10908.1|10903.1|10907.3|10902.3|2
1735838440000|2025-01-02 17:20:40|10907.3|10902.3|10907.1|10902.1|10907.5|10902.5|10907.1|10902.1|3
1735838450000|2025-01-02 17:20:50|10907.3|10902.3|10907.6|10902.6|10907.6|10902.6|10907.1|10902.1|0
1735838460000|2025-01-02 17:21:00|10907.8|10902.8|10908.3|10903.3|10908.5|10903.5|10907.8|10902.8|3
1735838470000|2025-01-02 17:21:10|10908.1|10903.1|10906.6|10901.6|10908.1|10903.1|10906.6|10901.6|3
1735838480000|2025-01-02 17:21:20|10906.8|10901.8|10906.6|10901.6|10907|10902|10906.6|10901.6|1
1735838490000|2025-01-02 17:21:30|10906.5|10901.5|10905.1|10900.1|10906.5|10901.5|10905.1|10900.1|6
1735838500000|2025-01-02 17:21:40|10905.3|10900.3|10905.1|10900.1|10905.3|10900.3|10905.1|10900.1|1
1735838510000|2025-01-02 17:21:50|10905|10900|10904.8|10899.8|10905|10900|10904.6|10899.6|8
1735838520000|2025-01-02 17:22:00|10904.6|10899.6|10904.6|10899.6|10904.8|10899.8|10904.3|10899.3|8
1735838530000|2025-01-02 17:22:10|10904.8|10899.8|10904.6|10899.6|10905.1|10900.1|10904.6|10899.6|0
1735838540000|2025-01-02 17:22:20|10904.4|10899.4|10905.6|10900.6|10905.6|10900.6|10904.4|10899.4|16
1735838550000|2025-01-02 17:22:30|10905.4|10900.4|10905.6|10900.6|10906|10901|10905.1|10900.1|4
1735838560000|2025-01-02 17:22:40|10905.8|10900.8|10904.6|10899.6|10905.8|10900.8|10904.6|10899.6|4
1735838570000|2025-01-02 17:22:50|10904.4|10899.4|10905.6|10900.6|10905.8|10900.8|10904.3|10899.3|4
1735838580000|2025-01-02 17:23:00|10905.8|10900.8|10905.3|10900.3|10905.8|10900.8|10905.3|10900.3|3
1735838590000|2025-01-02 17:23:10|10905.6|10900.6|10904.6|10899.6|10905.6|10900.6|10904.6|10899.6|2
1735838600000|2025-01-02 17:23:20|10904.5|10899.5|10904.6|10899.6|10904.8|10899.8|10904.5|10899.5|3
1735838610000|2025-01-02 17:23:30|10904.8|10899.8|10904.6|10899.6|10904.8|10899.8|10904.5|10899.5|1
1735838620000|2025-01-02 17:23:40|10904.8|10899.8|10905.6|10900.6|10905.6|10900.6|10904.8|10899.8|2
1735838630000|2025-01-02 17:23:50|10905.8|10900.8|10905.6|10900.6|10906.1|10901.1|10905.1|10900.1|6
1735838640000|2025-01-02 17:24:00|10905.2|10900.2|10905.1|10900.1|10905.6|10900.6|10905.1|10900.1|8
1735838650000|2025-01-02 17:24:10|10905.3|10900.3|10905.1|10900.1|10905.3|10900.3|10905.1|10900.1|0
1735838660000|2025-01-02 17:24:20|10905.3|10900.3|10906.6|10901.6|10906.8|10901.8|10905.3|10900.3|2
1735838670000|2025-01-02 17:24:30|10906.8|10901.8|10907.1|10902.1|10907.1|10902.1|10906.3|10901.3|5
1735838680000|2025-01-02 17:24:40|10907.3|10902.3|10907.9|10902.9|10907.9|10902.9|10906.9|10901.9|2
1735838690000|2025-01-02 17:24:50|10907.8|10902.8|10907.6|10902.6|10908|10903|10907.5|10902.5|1
1735838700000|2025-01-02 17:25:00|10907.8|10902.8|10908.8|10903.8|10909|10904|10907.8|10902.8|0
1735838710000|2025-01-02 17:25:10|10909.1|10904.1|10909.6|10904.6|10909.6|10904.6|10908.8|10903.8|1
1735838720000|2025-01-02 17:25:20|10909.8|10904.8|10910.6|10905.6|10910.6|10905.6|10909.6|10904.6|0
1735838730000|2025-01-02 17:25:30|10910.3|10905.3|10910.1|10905.1|10910.8|10905.8|10909.6|10904.6|1
1735838740000|2025-01-02 17:25:40|||||||||1
1735838750000|2025-01-02 17:25:50|10910.3|10905.3|10910.3|10905.3|10910.3|10905.3|10910.1|10905.1|0
1735838760000|2025-01-02 17:26:00|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10909.6|10904.6|6
1735838770000|2025-01-02 17:26:10|10910.8|10905.8|10910.6|10905.6|10911.3|10906.3|10910.6|10905.6|1
1735838780000|2025-01-02 17:26:20|10911.3|10906.3|10911.8|10906.8|10911.8|10906.8|10911.1|10906.1|1
1735838790000|2025-01-02 17:26:30|10911.6|10906.6|10912.1|10907.1|10912.5|10907.5|10911.6|10906.6|16
1735838800000|2025-01-02 17:26:40|10912.3|10907.3|10911.6|10906.6|10912.3|10907.3|10911.6|10906.6|1
1735838810000|2025-01-02 17:26:50|10911.9|10906.9|10912.1|10907.1|10912.3|10907.3|10911.9|10906.9|1
1735838830000|2025-01-02 17:27:10|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.3|10906.3|7
1735838840000|2025-01-02 17:27:20|10912|10907|10911.8|10906.8|10912|10907|10911.6|10906.6|1
1735838850000|2025-01-02 17:27:30|10911.6|10906.6|10912.1|10907.1|10912.3|10907.3|10911.6|10906.6|0
1735838860000|2025-01-02 17:27:40|10911.9|10906.9|10911.5|10906.5|10911.9|10906.9|10910.6|10905.6|3
1735838870000|2025-01-02 17:27:50|10911.8|10906.8|10911.8|10906.8|10912|10907|10911.6|10906.6|2
1735838880000|2025-01-02 17:28:00|10911.6|10906.6|10912|10907|10912|10907|10911.6|10906.6|2
1735838890000|2025-01-02 17:28:10|10912.1|10907.1|10912.3|10907.3|10912.3|10907.3|10912.1|10907.1|1
1735838900000|2025-01-02 17:28:20|10912.4|10907.4|10912.1|10907.1|10912.5|10907.5|10912.1|10907.1|1
1735838910000|2025-01-02 17:28:30|10911.8|10906.8|10911.1|10906.1|10911.8|10906.8|10910.6|10905.6|2
1735838920000|2025-01-02 17:28:40|10911.3|10906.3|10911.6|10906.6|10911.6|10906.6|10911.3|10906.3|1
1735838930000|2025-01-02 17:28:50|10911.8|10906.8|10911.8|10906.8|10912|10907|10911.8|10906.8|0
1735838940000|2025-01-02 17:29:00|10911.9|10906.9|10912.5|10907.5|10912.5|10907.5|10911.8|10906.8|1
1735838950000|2025-01-02 17:29:10|10913.2|10908.2|10913.2|10908.2|10913.2|10908.2|10913|10908|4
1735838960000|2025-01-02 17:29:20|10913|10908|10913|10908|10913.2|10908.2|10912.8|10907.8|2
1735838970000|2025-01-02 17:29:30|10912.6|10907.6|10912.3|10907.3|10912.8|10907.8|10912.1|10907.1|4
1735838980000|2025-01-02 17:29:40|10912.1|10907.1|10912.5|10907.5|10912.5|10907.5|10912|10907|0
1735838990000|2025-01-02 17:29:50|10912.3|10907.3|10912.5|10907.5|10912.5|10907.5|10912.3|10907.3|1
1735839000000|2025-01-02 17:30:00|10912.6|10907.6|10913.8|10908.8|10914|10909|10912.6|10907.6|4
1735839010000|2025-01-02 17:30:10|10914|10909|10914.6|10909.6|10914.6|10909.6|10913.5|10908.5|4
1735839020000|2025-01-02 17:30:20|10915.1|10910.1|10914.8|10909.8|10915.1|10910.1|10914.6|10909.6|12
1735839030000|2025-01-02 17:30:30|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|0
1735839040000|2025-01-02 17:30:40|10915.2|10910.2|10915.6|10910.6|10915.6|10910.6|10915.2|10910.2|1
1735839050000|2025-01-02 17:30:50|10915.7|10910.7|10916.1|10911.1|10916.6|10911.6|10915.7|10910.7|3
1735839060000|2025-01-02 17:31:00|10916.2|10911.2|10916.6|10911.6|10917.1|10912.1|10916.2|10911.2|15
1735839070000|2025-01-02 17:31:10|10916.2|10911.2|10914.9|10909.9|10916.2|10911.2|10914.9|10909.9|5
1735839080000|2025-01-02 17:31:20|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|10914.9|10909.9|3
1735839090000|2025-01-02 17:31:30|10914.9|10909.9|10914.4|10909.4|10914.9|10909.9|10914.4|10909.4|2
1735839100000|2025-01-02 17:31:40|10914.6|10909.6|10914.1|10909.1|10914.6|10909.6|10914.1|10909.1|4
1735839110000|2025-01-02 17:31:50|10914.3|10909.3|10915.1|10910.1|10915.1|10910.1|10914.1|10909.1|4
1735839120000|2025-01-02 17:32:00|10915.2|10910.2|10915.6|10910.6|10915.6|10910.6|10915.2|10910.2|4
1735839130000|2025-01-02 17:32:10|10915.5|10910.5|10914.6|10909.6|10915.5|10910.5|10914.6|10909.6|9
1735839140000|2025-01-02 17:32:20|10914.3|10909.3|10915.1|10910.1|10915.3|10910.3|10913.8|10908.8|2
1735839150000|2025-01-02 17:32:30|10915.3|10910.3|10914.1|10909.1|10915.3|10910.3|10913.8|10908.8|3
1735839160000|2025-01-02 17:32:40|10913.9|10908.9|10913.1|10908.1|10914.1|10909.1|10912.8|10907.8|1
1735839170000|2025-01-02 17:32:50|10912.9|10907.9|10913.2|10908.2|10913.2|10908.2|10912.9|10907.9|0
1735839180000|2025-01-02 17:33:00|10913.6|10908.6|10914.5|10909.5|10914.5|10909.5|10913.6|10908.6|2
1735839190000|2025-01-02 17:33:10|10914.3|10909.3|10914.3|10909.3|10914.6|10909.6|10914.1|10909.1|1
1735839200000|2025-01-02 17:33:20|10914.1|10909.1|10914.1|10909.1|10914.2|10909.2|10914.1|10909.1|0
1735839210000|2025-01-02 17:33:30|10914.3|10909.3|10915|10910|10915|10910|10914.3|10909.3|0
1735839220000|2025-01-02 17:33:40|10915.1|10910.1|10914.6|10909.6|10915.5|10910.5|10914.3|10909.3|2
1735839230000|2025-01-02 17:33:50|10914.4|10909.4|10915.2|10910.2|10915.2|10910.2|10914.4|10909.4|2
1735839240000|2025-01-02 17:34:00|10915.5|10910.5|10915.6|10910.6|10915.6|10910.6|10915.4|10910.4|0
1735839250000|2025-01-02 17:34:10|10915.4|10910.4|10915.1|10910.1|10915.4|10910.4|10914.9|10909.9|0
1735839260000|2025-01-02 17:34:20|10914.8|10909.8|10914.1|10909.1|10915.1|10910.1|10914.1|10909.1|3
1735839270000|2025-01-02 17:34:30|10914|10909|10913.4|10908.4|10914|10909|10913.3|10908.3|3
1735839280000|2025-01-02 17:34:40|10913.6|10908.6|10913.1|10908.1|10913.7|10908.7|10912.8|10907.8|3
1735839290000|2025-01-02 17:34:50|10912.8|10907.8|10913.2|10908.2|10913.5|10908.5|10912.6|10907.6|3
1735839300000|2025-01-02 17:35:00|10913.1|10908.1|10912.6|10907.6|10913.2|10908.2|10912.6|10907.6|2
1735839310000|2025-01-02 17:35:10|10912.7|10907.7|10912.7|10907.7|10912.7|10907.7|10912.6|10907.6|1
1735839320000|2025-01-02 17:35:20|10912.9|10907.9|10913|10908|10913|10908|10912.7|10907.7|3
1735839330000|2025-01-02 17:35:30|10912.8|10907.8|10912.5|10907.5|10912.9|10907.9|10912.5|10907.5|6
1735839340000|2025-01-02 17:35:40|10912.7|10907.7|10912.2|10907.2|10912.7|10907.7|10912|10907|5
1735839350000|2025-01-02 17:35:50|10911.5|10906.5|10911|10906|10911.5|10906.5|10911|10906|1
1735839360000|2025-01-02 17:36:00|10911.2|10906.2|10910.5|10905.5|10911.4|10906.4|10910.5|10905.5|0
1735839370000|2025-01-02 17:36:10|10910.7|10905.7|10911|10906|10911.2|10906.2|10910.7|10905.7|0
1735839380000|2025-01-02 17:36:20|10910.7|10905.7|10911|10906|10911.2|10906.2|10910.7|10905.7|2
1735839390000|2025-01-02 17:36:30|10911.2|10906.2|10911.5|10906.5|10911.5|10906.5|10911|10906|1
1735839400000|2025-01-02 17:36:40|10911.7|10906.7|10912.5|10907.5|10912.7|10907.7|10911.7|10906.7|3
1735839410000|2025-01-02 17:36:50|10912.3|10907.3|10911.8|10906.8|10912.5|10907.5|10911.8|10906.8|0
1735839420000|2025-01-02 17:37:00|10912|10907|10911.7|10906.7|10912.2|10907.2|10911.7|10906.7|1
1735839430000|2025-01-02 17:37:10|10912|10907|10911|10906|10912.5|10907.5|10911|10906|0
1735839440000|2025-01-02 17:37:20|10911.2|10906.2|10910.4|10905.4|10911.2|10906.2|10910.3|10905.3|6
1735839450000|2025-01-02 17:37:30|10910.3|10905.3|10910.5|10905.5|10910.5|10905.5|10910.3|10905.3|0
1735839460000|2025-01-02 17:37:40|10910.6|10905.6|10911.7|10906.7|10911.7|10906.7|10910.6|10905.6|4
1735839470000|2025-01-02 17:37:50|10911.5|10906.5|10911.5|10906.5|10911.7|10906.7|10911|10906|1
1735839480000|2025-01-02 17:38:00|10911.3|10906.3|10911.2|10906.2|10911.3|10906.3|10911|10906|2
1735839490000|2025-01-02 17:38:10|10911.5|10906.5|10911.2|10906.2|10911.5|10906.5|10910.5|10905.5|4
1735839500000|2025-01-02 17:38:20|10911|10906|10911.5|10906.5|10911.5|10906.5|10911|10906|0
1735839510000|2025-01-02 17:38:30|10911|10906|10911.5|10906.5|10911.5|10906.5|10911|10906|3
1735839520000|2025-01-02 17:38:40|10911.2|10906.2|10911.5|10906.5|10911.5|10906.5|10911.2|10906.2|2
1735839530000|2025-01-02 17:38:50|10911.4|10906.4|10910|10905|10911.4|10906.4|10910|10905|3
1735839540000|2025-01-02 17:39:00|10910.2|10905.2|10909.7|10904.7|10910.5|10905.5|10909|10904|20
1735839550000|2025-01-02 17:39:10|10909.5|10904.5|10909.7|10904.7|10910|10905|10909|10904|25
1735839560000|2025-01-02 17:39:20|10909.5|10904.5|10909|10904|10909.5|10904.5|10909|10904|3
1735839580000|2025-01-02 17:39:40|10909.2|10904.2|10909|10904|10909.2|10904.2|10909|10904|1
1735839590000|2025-01-02 17:39:50|10909.2|10904.2|10908.5|10903.5|10909.2|10904.2|10908.5|10903.5|7
1735839600000|2025-01-02 17:40:00|10908.7|10903.7|10908.1|10903.1|10908.9|10903.9|10908.1|10903.1|0
1735839610000|2025-01-02 17:40:10|10908.2|10903.2|10908|10903|10908.2|10903.2|10908|10903|0
1735839620000|2025-01-02 17:40:20|10908.2|10903.2|10908|10903|10908.2|10903.2|10907.5|10902.5|5
1735839630000|2025-01-02 17:40:30|10907.7|10902.7|10908.5|10903.5|10908.5|10903.5|10907.7|10902.7|0
1735839640000|2025-01-02 17:40:40|10908.7|10903.7|10907.7|10902.7|10909|10904|10907.7|10902.7|3
1735839650000|2025-01-02 17:40:50|10907.5|10902.5|10907.7|10902.7|10907.7|10902.7|10907.3|10902.3|1
1735839660000|2025-01-02 17:41:00|10907.5|10902.5|10907|10902|10907.7|10902.7|10906.5|10901.5|6
1735839670000|2025-01-02 17:41:10|10906.9|10901.9|10906.5|10901.5|10907|10902|10906.5|10901.5|2
1735839680000|2025-01-02 17:41:20|10905.5|10900.5|10904|10899|10906|10901|10903.8|10898.8|51
1735839690000|2025-01-02 17:41:30|10904.2|10899.2|10903.5|10898.5|10904.2|10899.2|10903.3|10898.3|6
1735839700000|2025-01-02 17:41:40|10903.7|10898.7|10903.8|10898.8|10904|10899|10903.6|10898.6|7
1735839710000|2025-01-02 17:41:50|10904|10899|10903.8|10898.8|10904.5|10899.5|10903.8|10898.8|11
1735839720000|2025-01-02 17:42:00|10903.5|10898.5|10904|10899|10904.4|10899.4|10903.5|10898.5|10
1735839730000|2025-01-02 17:42:10|10903.8|10898.8|10904.2|10899.2|10904.5|10899.5|10903.5|10898.5|4
1735839740000|2025-01-02 17:42:20|10904.4|10899.4|10904.5|10899.5|10904.7|10899.7|10904|10899|2
1735839750000|2025-01-02 17:42:30|10904.7|10899.7|10906|10901|10906|10901|10904.5|10899.5|10
1735839760000|2025-01-02 17:42:40|10905.8|10900.8|10906|10901|10906|10901|10905.7|10900.7|1
1735839770000|2025-01-02 17:42:50|10905.9|10900.9|10905.5|10900.5|10905.9|10900.9|10905.2|10900.2|10
1735839780000|2025-01-02 17:43:00|10905.2|10900.2|10905.5|10900.5|10905.5|10900.5|10905.2|10900.2|0
1735839790000|2025-01-02 17:43:10|10905.2|10900.2|10905.3|10900.3|10905.5|10900.5|10905|10900|1
1735839800000|2025-01-02 17:43:20|10905.2|10900.2|10904.9|10899.9|10905.5|10900.5|10904.5|10899.5|2
1735839810000|2025-01-02 17:43:30|10905|10900|10905.5|10900.5|10905.5|10900.5|10904.7|10899.7|3
1735839820000|2025-01-02 17:43:40|10905.2|10900.2|10905|10900|10905.2|10900.2|10905|10900|1
1735839830000|2025-01-02 17:43:50|10905.1|10900.1|10905.4|10900.4|10905.5|10900.5|10905.1|10900.1|3
1735839840000|2025-01-02 17:44:00|10905.5|10900.5|10906|10901|10906|10901|10905.5|10900.5|0
1735839850000|2025-01-02 17:44:10|10906.2|10901.2|10906|10901|10906.2|10901.2|10906|10901|0
1735839860000|2025-01-02 17:44:20|10906.1|10901.1|10906.5|10901.5|10906.5|10901.5|10906.1|10901.1|1
1735839870000|2025-01-02 17:44:30|10906.7|10901.7|10906.5|10901.5|10906.7|10901.7|10906.2|10901.2|3
1735839880000|2025-01-02 17:44:40|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906|10901|4
1735839890000|2025-01-02 17:44:50|10906|10901|10906|10901|10906.5|10901.5|10905.9|10900.9|2
1735839900000|2025-01-02 17:45:00|10905.7|10900.7|10906.2|10901.2|10906.2|10901.2|10905.5|10900.5|10
1735839910000|2025-01-02 17:45:10|10906|10901|10906.5|10901.5|10906.5|10901.5|10906|10901|3
1735839920000|2025-01-02 17:45:20|10906.9|10901.9|10906.5|10901.5|10907.2|10902.2|10906.5|10901.5|7
1735839930000|2025-01-02 17:45:30|10906.3|10901.3|10906|10901|10906.5|10901.5|10906|10901|10
1735839940000|2025-01-02 17:45:40|10906.2|10901.2|10907.5|10902.5|10907.5|10902.5|10906.2|10901.2|1
1735839950000|2025-01-02 17:45:50|10907.4|10902.4|10906.3|10901.3|10907.4|10902.4|10906.3|10901.3|1
1735839960000|2025-01-02 17:46:00|10906.5|10901.5|10906.2|10901.2|10906.5|10901.5|10906|10901|8
1735839970000|2025-01-02 17:46:10|10906.5|10901.5|10906.5|10901.5|10906.5|10901.5|10906.5|10901.5|1
1735839980000|2025-01-02 17:46:20|10906.7|10901.7|10906.9|10901.9|10906.9|10901.9|10906.5|10901.5|2
1735839990000|2025-01-02 17:46:30|10907|10902|10906.7|10901.7|10907|10902|10906.5|10901.5|7
1735840000000|2025-01-02 17:46:40|10907|10902|10906.5|10901.5|10907|10902|10906.5|10901.5|1
1735840010000|2025-01-02 17:46:50|10906.7|10901.7|10906.7|10901.7|10907|10902|10906.5|10901.5|2
1735840020000|2025-01-02 17:47:00|10907|10902|10908|10903|10908|10903|10907|10902|2
1735840030000|2025-01-02 17:47:10|10907.9|10902.9|10907.7|10902.7|10907.9|10902.9|10907.5|10902.5|4
1735840040000|2025-01-02 17:47:20|10907.5|10902.5|10907.5|10902.5|10907.7|10902.7|10907.5|10902.5|0
1735840060000|2025-01-02 17:47:40|10907.7|10902.7|10906.5|10901.5|10907.7|10902.7|10906.5|10901.5|4
1735840070000|2025-01-02 17:47:50|10906.7|10901.7|10906.5|10901.5|10907|10902|10906.5|10901.5|1
1735840080000|2025-01-02 17:48:00|10906.7|10901.7|10908|10903|10908.2|10903.2|10906.5|10901.5|5
1735840090000|2025-01-02 17:48:10|10908.2|10903.2|10908.7|10903.7|10908.7|10903.7|10908|10903|0
1735840100000|2025-01-02 17:48:20|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|0
1735840110000|2025-01-02 17:48:30|10909|10904|10908.5|10903.5|10909|10904|10908.5|10903.5|4
1735840120000|2025-01-02 17:48:40|||||||||1
1735840140000|2025-01-02 17:49:00|10908.7|10903.7|10908.5|10903.5|10908.7|10903.7|10908.5|10903.5|0
1735840150000|2025-01-02 17:49:10|10908.8|10903.8|10909|10904|10909|10904|10908.8|10903.8|0
1735840170000|2025-01-02 17:49:30|10908.7|10903.7|10909|10904|10909|10904|10908.7|10903.7|4
1735840180000|2025-01-02 17:49:40|10909.2|10904.2|10909|10904|10909.2|10904.2|10909|10904|1
1735840190000|2025-01-02 17:49:50|10908.9|10903.9|10910.2|10905.2|10910.5|10905.5|10908.7|10903.7|24
1735840200000|2025-01-02 17:50:00|10910.5|10905.5|10910.5|10905.5|10910.7|10905.7|10910|10905|2
1735840210000|2025-01-02 17:50:10|10910.2|10905.2|10910|10905|10910.2|10905.2|10910|10905|3
1735840220000|2025-01-02 17:50:20|10910.5|10905.5|10910.5|10905.5|10910.5|10905.5|10910.5|10905.5|12
1735840230000|2025-01-02 17:50:30|10910.4|10905.4|10910.5|10905.5|10910.5|10905.5|10910|10905|2
1735840240000|2025-01-02 17:50:40|10910.7|10905.7|10910|10905|10910.7|10905.7|10910|10905|6
1735840250000|2025-01-02 17:50:50|10909.9|10904.9|10909.7|10904.7|10909.9|10904.9|10909.5|10904.5|1
1735840260000|2025-01-02 17:51:00|10909.5|10904.5|10909.5|10904.5|10909.9|10904.9|10909.5|10904.5|0
1735840270000|2025-01-02 17:51:10|10909.7|10904.7|10910|10905|10910|10905|10909.5|10904.5|0
1735840280000|2025-01-02 17:51:20|10909.9|10904.9|10909.2|10904.2|10909.9|10904.9|10908.7|10903.7|3
1735840290000|2025-01-02 17:51:30|10909.4|10904.4|10909.2|10904.2|10910|10905|10909|10904|2
1735840300000|2025-01-02 17:51:40|10909|10904|10909|10904|10909.2|10904.2|10909|10904|0
1735840310000|2025-01-02 17:51:50|10908.9|10903.9|10907.2|10902.2|10908.9|10903.9|10907.2|10902.2|1
1735840320000|2025-01-02 17:52:00|10907|10902|10906.5|10901.5|10907.2|10902.2|10906.5|10901.5|0
1735840330000|2025-01-02 17:52:10|10906.4|10901.4|10906.5|10901.5|10906.5|10901.5|10906|10901|2
1735840340000|2025-01-02 17:52:20|10906.4|10901.4|10906.9|10901.9|10906.9|10901.9|10906.2|10901.2|2
1735840350000|2025-01-02 17:52:30|10906.7|10901.7|10906.5|10901.5|10906.9|10901.9|10906.5|10901.5|3
1735840360000|2025-01-02 17:52:40|10906.4|10901.4|10905.5|10900.5|10906.4|10901.4|10905.5|10900.5|3
1735840370000|2025-01-02 17:52:50|10905.4|10900.4|10905.7|10900.7|10906|10901|10905.2|10900.2|3
1735840380000|2025-01-02 17:53:00|10905.9|10900.9|10905.7|10900.7|10905.9|10900.9|10905.5|10900.5|1
1735840390000|2025-01-02 17:53:10|10906|10901|10905.7|10900.7|10906|10901|10905.5|10900.5|5
1735840400000|2025-01-02 17:53:20|10905.9|10900.9|10906|10901|10906|10901|10905.7|10900.7|3
1735840410000|2025-01-02 17:53:30|10905.8|10900.8|10906.5|10901.5|10906.5|10901.5|10905.8|10900.8|0
1735840420000|2025-01-02 17:53:40|10906.7|10901.7|10907|10902|10907.2|10902.2|10906.5|10901.5|0
1735840430000|2025-01-02 17:53:50|10906.9|10901.9|10907|10902|10907.2|10902.2|10906.7|10901.7|2
1735840440000|2025-01-02 17:54:00|10906.7|10901.7|10907.2|10902.2|10907.2|10902.2|10906.5|10901.5|5
1735840450000|2025-01-02 17:54:10|10907.5|10902.5|10907.2|10902.2|10907.5|10902.5|10907|10902|1
1735840460000|2025-01-02 17:54:20|10907.4|10902.4|10907|10902|10907.5|10902.5|10907|10902|0
1735840470000|2025-01-02 17:54:30|10907.2|10902.2|10907.5|10902.5|10907.5|10902.5|10907|10902|2
1735840480000|2025-01-02 17:54:40|10907.7|10902.7|10907.7|10902.7|10908|10903|10907.5|10902.5|4
1735840490000|2025-01-02 17:54:50|10908|10903|10906.5|10901.5|10908|10903|10906.5|10901.5|2
1735840500000|2025-01-02 17:55:00|10906.7|10901.7|10906.2|10901.2|10906.7|10901.7|10906|10901|2
1735840510000|2025-01-02 17:55:10|10906.5|10901.5|10906.2|10901.2|10906.5|10901.5|10906|10901|3
1735840520000|2025-01-02 17:55:20|10906.5|10901.5|10906.9|10901.9|10907|10902|10906.5|10901.5|10
1735840530000|2025-01-02 17:55:30|10907|10902|10906.5|10901.5|10907.2|10902.2|10906.5|10901.5|4
1735840540000|2025-01-02 17:55:40|10906.2|10901.2|10906.5|10901.5|10906.5|10901.5|10906.2|10901.2|4
1735840550000|2025-01-02 17:55:50|10906.2|10901.2|10906.2|10901.2|10906.4|10901.4|10906|10901|2
1735840560000|2025-01-02 17:56:00|10906|10901|10905.5|10900.5|10906|10901|10905.5|10900.5|1
1735840570000|2025-01-02 17:56:10|10905.7|10900.7|10905|10900|10905.7|10900.7|10905|10900|0
1735840580000|2025-01-02 17:56:20|10905.2|10900.2|10905.2|10900.2|10905.5|10900.5|10905|10900|0
1735840590000|2025-01-02 17:56:30|10905|10900|10904.5|10899.5|10905|10900|10904.5|10899.5|1
1735840600000|2025-01-02 17:56:40|10904.2|10899.2|10904.4|10899.4|10904.5|10899.5|10903.7|10898.7|2
1735840610000|2025-01-02 17:56:50|10904.2|10899.2|10904|10899|10904.2|10899.2|10903.7|10898.7|0
1735840620000|2025-01-02 17:57:00|10903.7|10898.7|10903.7|10898.7|10904|10899|10903.7|10898.7|1
1735840630000|2025-01-02 17:57:10|10903.5|10898.5|10904.4|10899.4|10904.4|10899.4|10903.5|10898.5|0
1735840640000|2025-01-02 17:57:20|10904.2|10899.2|10904.5|10899.5|10905|10900|10904|10899|11
1735840650000|2025-01-02 17:57:30|10904.7|10899.7|10905.5|10900.5|10905.7|10900.7|10904.5|10899.5|0
1735840660000|2025-01-02 17:57:40|10905.9|10900.9|10907|10902|10907.2|10902.2|10905.7|10900.7|5
1735840670000|2025-01-02 17:57:50|10907.2|10902.2|10905.9|10900.9|10907.2|10902.2|10905.9|10900.9|7
1735840680000|2025-01-02 17:58:00|10906|10901|10906.5|10901.5|10906.5|10901.5|10905.5|10900.5|13
1735840690000|2025-01-02 17:58:10|10906.1|10901.1|10906|10901|10906.7|10901.7|10906|10901|3
1735840700000|2025-01-02 17:58:20|||||||||1
1735840710000|2025-01-02 17:58:30|10905.9|10900.9|10905.7|10900.7|10906|10901|10905.5|10900.5|4
1735840720000|2025-01-02 17:58:40|10905.5|10900.5|10904.9|10899.9|10905.7|10900.7|10904.7|10899.7|1
1735840730000|2025-01-02 17:58:50|10905.2|10900.2|10904.7|10899.7|10905.2|10900.2|10904.7|10899.7|0
1735840740000|2025-01-02 17:59:00|10904.5|10899.5|10905|10900|10905.4|10900.4|10904.5|10899.5|1
1735840750000|2025-01-02 17:59:10|10904.7|10899.7|10905.2|10900.2|10905.4|10900.4|10904.7|10899.7|2
1735840760000|2025-01-02 17:59:20|10905|10900|10904.2|10899.2|10905|10900|10904|10899|3
1735840770000|2025-01-02 17:59:30|10904|10899|10904.9|10899.9|10904.9|10899.9|10904|10899|0
1735840780000|2025-01-02 17:59:40|10904.7|10899.7|10904.5|10899.5|10905|10900|10904.5|10899.5|3
1735840790000|2025-01-02 17:59:50|10904.7|10899.7|10904.7|10899.7|10905|10900|10904.5|10899.5|2
1735840800000|2025-01-02 18:00:00|10904.5|10899.5|10904.2|10899.2|10904.5|10899.5|10904.2|10899.2|2
1735840810000|2025-01-02 18:00:10|10904|10899|10904|10899|10904|10899|10903.3|10898.3|5
1735840820000|2025-01-02 18:00:20|10903.7|10898.7|10903.5|10898.5|10904|10899|10903.5|10898.5|0
1735840830000|2025-01-02 18:00:30|10903.7|10898.7|10904.2|10899.2|10904.2|10899.2|10903.7|10898.7|0
1735840840000|2025-01-02 18:00:40|10904.4|10899.4|10905|10900|10905.2|10900.2|10904.2|10899.2|0
1735840850000|2025-01-02 18:00:50|10905.2|10900.2|10905.9|10900.9|10905.9|10900.9|10905|10900|3
1735840860000|2025-01-02 18:01:00|10906|10901|10906.9|10901.9|10906.9|10901.9|10906|10901|0
1735840870000|2025-01-02 18:01:10|10906.7|10901.7|10906.5|10901.5|10906.9|10901.9|10906.3|10901.3|4
1735840880000|2025-01-02 18:01:20|10906.7|10901.7|10907|10902|10907|10902|10906.5|10901.5|0
1735840890000|2025-01-02 18:01:30|10906.9|10901.9|10906.5|10901.5|10906.9|10901.9|10906.5|10901.5|2
1735840900000|2025-01-02 18:01:40|10906.7|10901.7|10907.5|10902.5|10907.5|10902.5|10906.7|10901.7|10
1735840910000|2025-01-02 18:01:50|10907|10902|10907.5|10902.5|10907.5|10902.5|10907|10902|1
1735840920000|2025-01-02 18:02:00|10907.7|10902.7|10905.7|10900.7|10907.7|10902.7|10905.7|10900.7|11
1735840930000|2025-01-02 18:02:10|10905.5|10900.5|10905|10900|10906|10901|10905|10900|3
1735840940000|2025-01-02 18:02:20|10904.7|10899.7|10905|10900|10905|10900|10904.7|10899.7|0
1735840950000|2025-01-02 18:02:30|10904.7|10899.7|10905|10900|10905|10900|10904.7|10899.7|0
1735840960000|2025-01-02 18:02:40|10905.2|10900.2|10906|10901|10906|10901|10905|10900|1
1735840970000|2025-01-02 18:02:50|10906.2|10901.2|10906.9|10901.9|10906.9|10901.9|10906|10901|8
1735840980000|2025-01-02 18:03:00|10906.7|10901.7|10906.5|10901.5|10906.7|10901.7|10906.2|10901.2|0
1735841000000|2025-01-02 18:03:20|10906.2|10901.2|10906.7|10901.7|10906.7|10901.7|10906.2|10901.2|2
1735841010000|2025-01-02 18:03:30|10906.5|10901.5|10906.7|10901.7|10906.9|10901.9|10906.2|10901.2|1
1735841020000|2025-01-02 18:03:40|10906.9|10901.9|10906.7|10901.7|10906.9|10901.9|10906.7|10901.7|1
1735841030000|2025-01-02 18:03:50|10906.9|10901.9|10906.7|10901.7|10906.9|10901.9|10906.7|10901.7|7
1735841040000|2025-01-02 18:04:00|10906.9|10901.9|10907|10902|10907|10902|10906.5|10901.5|1
1735841050000|2025-01-02 18:04:10|10907.4|10902.4|10907.5|10902.5|10907.5|10902.5|10907.2|10902.2|2
1735841060000|2025-01-02 18:04:20|10907.7|10902.7|10908.5|10903.5|10908.5|10903.5|10907.5|10902.5|6
1735841070000|2025-01-02 18:04:30|10908.4|10903.4|10906.7|10901.7|10908.4|10903.4|10906.5|10901.5|6
1735841080000|2025-01-02 18:04:40|10906.5|10901.5|10906.2|10901.2|10906.7|10901.7|10906.2|10901.2|0
1735841090000|2025-01-02 18:04:50|10906.4|10901.4|10905.8|10900.8|10906.4|10901.4|10905.5|10900.5|1
1735841100000|2025-01-02 18:05:00|10905.5|10900.5|10904.5|10899.5|10906|10901|10904.5|10899.5|0
1735841110000|2025-01-02 18:05:10|10904.2|10899.2|10904.5|10899.5|10904.7|10899.7|10904.2|10899.2|0
1735841120000|2025-01-02 18:05:20|10904.7|10899.7|10905.4|10900.4|10905.4|10900.4|10904.5|10899.5|0
1735841130000|2025-01-02 18:05:30|10905.2|10900.2|10905.2|10900.2|10905.5|10900.5|10905.2|10900.2|0
1735841140000|2025-01-02 18:05:40|10905.5|10900.5|10905.4|10900.4|10905.5|10900.5|10905.2|10900.2|0
1735841150000|2025-01-02 18:05:50|10905.7|10900.7|10905.9|10900.9|10905.9|10900.9|10905.5|10900.5|1
1735841160000|2025-01-02 18:06:00|10905.5|10900.5|10905.2|10900.2|10905.5|10900.5|10905|10900|2
1735841170000|2025-01-02 18:06:10|10905.4|10900.4|10905.5|10900.5|10905.9|10900.9|10905.2|10900.2|9
1735841190000|2025-01-02 18:06:30|10905.4|10900.4|10906.2|10901.2|10906.2|10901.2|10905.3|10900.3|28
1735841200000|2025-01-02 18:06:40|10906.4|10901.4|10906.5|10901.5|10907|10902|10906.4|10901.4|13
1735841210000|2025-01-02 18:06:50|10906.7|10901.7|10907|10902|10907|10902|10906.7|10901.7|1
1735841220000|2025-01-02 18:07:00|10907.2|10902.2|10907.2|10902.2|10907.2|10902.2|10907|10902|2
1735841230000|2025-01-02 18:07:10|10907|10902|10906.5|10901.5|10907.2|10902.2|10906.2|10901.2|4
1735841240000|2025-01-02 18:07:20|10906.2|10901.2|10906.7|10901.7|10906.7|10901.7|10906.2|10901.2|12
1735841250000|2025-01-02 18:07:30|10906.5|10901.5|10906.4|10901.4|10906.5|10901.5|10906|10901|3
1735841260000|2025-01-02 18:07:40|10906.5|10901.5|10905.7|10900.7|10906.5|10901.5|10905.7|10900.7|1
1735841270000|2025-01-02 18:07:50|10906|10901|10906|10901|10906.7|10901.7|10906|10901|4
1735841280000|2025-01-02 18:08:00|10905.5|10900.5|10905.5|10900.5|10905.5|10900.5|10905.2|10900.2|7
1735841290000|2025-01-02 18:08:10|10905.2|10900.2|10905.5|10900.5|10905.5|10900.5|10905.2|10900.2|0
1735841300000|2025-01-02 18:08:20|10905.3|10900.3|10905|10900|10905.3|10900.3|10904.7|10899.7|0
1735841310000|2025-01-02 18:08:30|10904.7|10899.7|10904.5|10899.5|10905|10900|10904.5|10899.5|1
1735841320000|2025-01-02 18:08:40|10904.2|10899.2|10904.5|10899.5|10904.7|10899.7|10904.1|10899.1|0
1735841330000|2025-01-02 18:08:50|10904.3|10899.3|10904.5|10899.5|10904.5|10899.5|10904|10899|0
1735841340000|2025-01-02 18:09:00|10904.3|10899.3|10904.4|10899.4|10904.4|10899.4|10904|10899|16
1735841350000|2025-01-02 18:09:10|10904.2|10899.2|10904.2|10899.2|10904.4|10899.4|10904|10899|4
1735841360000|2025-01-02 18:09:20|10904|10899|10904.4|10899.4|10904.4|10899.4|10904|10899|0
1735841370000|2025-01-02 18:09:30|10904.5|10899.5|10904.9|10899.9|10904.9|10899.9|10904.5|10899.5|2
1735841380000|2025-01-02 18:09:40|10905.2|10900.2|10906.4|10901.4|10906.4|10901.4|10905.2|10900.2|11
1735841400000|2025-01-02 18:10:00|10906.7|10901.7|10906.9|10901.9|10906.9|10901.9|10906.5|10901.5|3
1735841410000|2025-01-02 18:10:10|10906.7|10901.7|10906.9|10901.9|10906.9|10901.9|10906.5|10901.5|9
1735841420000|2025-01-02 18:10:20|10907|10902|10907.7|10902.7|10907.7|10902.7|10907|10902|8
1735841430000|2025-01-02 18:10:30|10907.4|10902.4|10907.9|10902.9|10907.9|10902.9|10907.4|10902.4|2
1735841440000|2025-01-02 18:10:40|10908.1|10903.1|10908.4|10903.4|10908.4|10903.4|10907.9|10902.9|0
1735841450000|2025-01-02 18:10:50|10908.7|10903.7|10908.5|10903.5|10908.7|10903.7|10908.5|10903.5|1
1735841460000|2025-01-02 18:11:00|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.2|10903.2|2
1735841470000|2025-01-02 18:11:10|10908|10903|10907.2|10902.2|10908|10903|10907|10902|4
1735841480000|2025-01-02 18:11:20|10907.5|10902.5|10906.7|10901.7|10907.5|10902.5|10906.5|10901.5|2
1735841490000|2025-01-02 18:11:30|10906.5|10901.5|10906.5|10901.5|10906.7|10901.7|10906.5|10901.5|0
1735841500000|2025-01-02 18:11:40|10906.4|10901.4|10906.9|10901.9|10906.9|10901.9|10906.2|10901.2|2
1735841510000|2025-01-02 18:11:50|10907.2|10902.2|10907.2|10902.2|10907.4|10902.4|10907|10902|1
1735841520000|2025-01-02 18:12:00|10907.4|10902.4|10908|10903|10908.1|10903.1|10907.2|10902.2|1
1735841530000|2025-01-02 18:12:10|10908.2|10903.2|10908.5|10903.5|10908.5|10903.5|10908|10903|4
1735841540000|2025-01-02 18:12:20|10908.4|10903.4|10908.5|10903.5|10908.7|10903.7|10908|10903|4
1735841550000|2025-01-02 18:12:30|10908.7|10903.7|10908.5|10903.5|10908.7|10903.7|10908.5|10903.5|0
1735841560000|2025-01-02 18:12:40|10908.7|10903.7|10909|10904|10909.4|10904.4|10908.7|10903.7|2
1735841570000|2025-01-02 18:12:50|10908.9|10903.9|10908.7|10903.7|10908.9|10903.9|10908.5|10903.5|1
1735841580000|2025-01-02 18:13:00|10908.5|10903.5|10908.2|10903.2|10908.7|10903.7|10908|10903|5
1735841590000|2025-01-02 18:13:10|10908|10903|10907.9|10902.9|10908.2|10903.2|10907.9|10902.9|1
1735841600000|2025-01-02 18:13:20|10907.7|10902.7|10907.9|10902.9|10907.9|10902.9|10907.5|10902.5|2
1735841610000|2025-01-02 18:13:30|10908|10903|10907.7|10902.7|10908|10903|10907.7|10902.7|4
1735841620000|2025-01-02 18:13:40|10907.5|10902.5|10907.7|10902.7|10907.7|10902.7|10907|10902|2
1735841630000|2025-01-02 18:13:50|10907.5|10902.5|10907|10902|10907.5|10902.5|10907|10902|2
1735841640000|2025-01-02 18:14:00|10906.8|10901.8|10907.2|10902.2|10907.4|10902.4|10906.8|10901.8|1
1735841650000|2025-01-02 18:14:10|10907|10902|10906.7|10901.7|10907|10902|10906.5|10901.5|1
1735841660000|2025-01-02 18:14:20|10906.9|10901.9|10907.7|10902.7|10907.7|10902.7|10906.9|10901.9|2
1735841670000|2025-01-02 18:14:30|10907.5|10902.5|10908|10903|10908.2|10903.2|10907.5|10902.5|2
1735841680000|2025-01-02 18:14:40|||||||||2
1735841690000|2025-01-02 18:14:50|10908.2|10903.2|10908|10903|10908.2|10903.2|10908|10903|1
1735841700000|2025-01-02 18:15:00|10908.7|10903.7|10909.4|10904.4|10909.4|10904.4|10908.7|10903.7|12
1735841710000|2025-01-02 18:15:10|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|3
1735841720000|2025-01-02 18:15:20|10909.4|10904.4|10908.9|10903.9|10909.4|10904.4|10908.9|10903.9|2
1735841730000|2025-01-02 18:15:30|10909.2|10904.2|10909|10904|10909.2|10904.2|10909|10904|0
1735841750000|2025-01-02 18:15:50|10909.2|10904.2|10909|10904|10909.2|10904.2|10909|10904|0
1735841760000|2025-01-02 18:16:00|10909.2|10904.2|10909.4|10904.4|10909.4|10904.4|10909.2|10904.2|0
1735841770000|2025-01-02 18:16:10|10909.2|10904.2|10909|10904|10909.2|10904.2|10908.7|10903.7|4
1735841780000|2025-01-02 18:16:20|10908.8|10903.8|10908.5|10903.5|10908.8|10903.8|10908|10903|2
1735841790000|2025-01-02 18:16:30|10908.4|10903.4|10907.5|10902.5|10908.4|10903.4|10907.5|10902.5|6
1735841800000|2025-01-02 18:16:40|10907.7|10902.7|10906.7|10901.7|10907.9|10902.9|10906.7|10901.7|8
1735841810000|2025-01-02 18:16:50|10906.5|10901.5|10905.5|10900.5|10906.5|10901.5|10905.5|10900.5|2
1735841820000|2025-01-02 18:17:00|10905.3|10900.3|10905.4|10900.4|10905.7|10900.7|10905.2|10900.2|0
1735841830000|2025-01-02 18:17:10|10905.7|10900.7|10905.9|10900.9|10905.9|10900.9|10905.5|10900.5|1
1735841850000|2025-01-02 18:17:30|10906|10901|10906.5|10901.5|10906.5|10901.5|10906|10901|6
1735841860000|2025-01-02 18:17:40|10906.4|10901.4|10906|10901|10906.4|10901.4|10906|10901|2
1735841870000|2025-01-02 18:17:50|10905.8|10900.8|10905.7|10900.7|10906|10901|10905.5|10900.5|6
1735841880000|2025-01-02 18:18:00|10906|10901|10905.9|10900.9|10906|10901|10905.5|10900.5|1
1735841890000|2025-01-02 18:18:10|10906|10901|10906|10901|10906|10901|10906|10901|3
1735841900000|2025-01-02 18:18:20|10905.5|10900.5|10905|10900|10905.5|10900.5|10905|10900|3
1735841910000|2025-01-02 18:18:30|10905.2|10900.2|10905.7|10900.7|10905.7|10900.7|10905.2|10900.2|0
1735841920000|2025-01-02 18:18:40|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|12
1735841930000|2025-01-02 18:18:50|10906.2|10901.2|10906|10901|10906.4|10901.4|10906|10901|4
1735841940000|2025-01-02 18:19:00|10906.5|10901.5|10906.5|10901.5|10907|10902|10906.5|10901.5|19
1735841950000|2025-01-02 18:19:10|10906.7|10901.7|10907|10902|10907.2|10902.2|10906.7|10901.7|2
1735841960000|2025-01-02 18:19:20|10906.9|10901.9|10905.9|10900.9|10906.9|10901.9|10905.9|10900.9|3
1735841970000|2025-01-02 18:19:30|10906|10901|10905|10900|10906|10901|10905|10900|3
1735841980000|2025-01-02 18:19:40|10905.2|10900.2|10905.5|10900.5|10905.5|10900.5|10905.2|10900.2|4
1735841990000|2025-01-02 18:19:50|10905.3|10900.3|10905.9|10900.9|10905.9|10900.9|10905.3|10900.3|1
1735842000000|2025-01-02 18:20:00|10906.2|10901.2|10905.7|10900.7|10906.5|10901.5|10905.5|10900.5|2
1735842010000|2025-01-02 18:20:10|10906|10901|10906.5|10901.5|10906.5|10901.5|10906|10901|2
1735842020000|2025-01-02 18:20:20|10906.2|10901.2|10906.5|10901.5|10906.5|10901.5|10906.2|10901.2|0
1735842040000|2025-01-02 18:20:40|10906.4|10901.4|10906.2|10901.2|10906.5|10901.5|10906.2|10901.2|3
1735842050000|2025-01-02 18:20:50|10906.5|10901.5|10907.2|10902.2|10907.4|10902.4|10906.5|10901.5|1
1735842060000|2025-01-02 18:21:00|10907|10902|10907.4|10902.4|10907.4|10902.4|10907|10902|2
1735842070000|2025-01-02 18:21:10|10907.2|10902.2|10907.4|10902.4|10907.4|10902.4|10907|10902|3
1735842080000|2025-01-02 18:21:20|10907.7|10902.7|10907.9|10902.9|10907.9|10902.9|10907.7|10902.7|0
1735842090000|2025-01-02 18:21:30|10908|10903|10908.5|10903.5|10908.7|10903.7|10908|10903|0
1735842100000|2025-01-02 18:21:40|10908.4|10903.4|10908|10903|10908.4|10903.4|10908|10903|2
1735842110000|2025-01-02 18:21:50|10908.2|10903.2|10908.7|10903.7|10908.7|10903.7|10908.2|10903.2|0
1735842120000|2025-01-02 18:22:00|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|10908.7|10903.7|7
1735842130000|2025-01-02 18:22:10|10909|10904|10909|10904|10909|10904|10909|10904|0
1735842140000|2025-01-02 18:22:20|10908.9|10903.9|10909|10904|10909|10904|10908.7|10903.7|4
1735842150000|2025-01-02 18:22:30|10909.2|10904.2|10909|10904|10909.2|10904.2|10909|10904|1
1735842160000|2025-01-02 18:22:40|10908.9|10903.9|10908.2|10903.2|10908.9|10903.9|10908|10903|3
1735842170000|2025-01-02 18:22:50|10908|10903|10908.2|10903.2|10908.2|10903.2|10908|10903|0
1735842180000|2025-01-02 18:23:00|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|0
1735842190000|2025-01-02 18:23:10|10908.2|10903.2|10907.5|10902.5|10908.4|10903.4|10907.4|10902.4|5
1735842200000|2025-01-02 18:23:20|10907.7|10902.7|10907.5|10902.5|10907.9|10902.9|10907.5|10902.5|1
1735842210000|2025-01-02 18:23:30|10907.3|10902.3|10906.2|10901.2|10907.5|10902.5|10905.7|10900.7|3
1735842220000|2025-01-02 18:23:40|10906|10901|10906.4|10901.4|10906.4|10901.4|10906|10901|3
1735842230000|2025-01-02 18:23:50|10906.2|10901.2|10906.4|10901.4|10906.4|10901.4|10906.2|10901.2|0
1735842240000|2025-01-02 18:24:00|10906.5|10901.5|10907|10902|10907.2|10902.2|10906.5|10901.5|5
1735842250000|2025-01-02 18:24:10|10907.2|10902.2|10907.4|10902.4|10907.4|10902.4|10907.2|10902.2|0
1735842260000|2025-01-02 18:24:20|10907.7|10902.7|10907.5|10902.5|10907.7|10902.7|10907.5|10902.5|6
1735842280000|2025-01-02 18:24:40|10907.9|10902.9|10907.5|10902.5|10907.9|10902.9|10907.5|10902.5|3
1735842290000|2025-01-02 18:24:50|10907.7|10902.7|10907.5|10902.5|10907.9|10902.9|10907.5|10902.5|5
1735842300000|2025-01-02 18:25:00|10907.7|10902.7|10907|10902|10907.7|10902.7|10907|10902|6
1735842310000|2025-01-02 18:25:10|10907.2|10902.2|10907.5|10902.5|10907.5|10902.5|10907.2|10902.2|0
1735842320000|2025-01-02 18:25:20|10907.7|10902.7|10907.9|10902.9|10907.9|10902.9|10907.5|10902.5|0
1735842330000|2025-01-02 18:25:30|10908.2|10903.2|10908|10903|10908.2|10903.2|10908|10903|2
1735842340000|2025-01-02 18:25:40|10908.2|10903.2|10908.2|10903.2|10908.2|10903.2|10908.2|10903.2|0
1735842350000|2025-01-02 18:25:50|10908|10903|10908.4|10903.4|10908.4|10903.4|10908|10903|1
1735842360000|2025-01-02 18:26:00|10908.5|10903.5|10907|10902|10908.5|10903.5|10907|10902|5
1735842370000|2025-01-02 18:26:10|10907.2|10902.2|10907.7|10902.7|10907.7|10902.7|10907|10902|1
1735842380000|2025-01-02 18:26:20|10907.5|10902.5|10907.5|10902.5|10907.7|10902.7|10907.5|10902.5|1
1735842400000|2025-01-02 18:26:40|10907.7|10902.7|10908.2|10903.2|10908.2|10903.2|10907.7|10902.7|4
1735842410000|2025-01-02 18:26:50|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|0
1735842420000|2025-01-02 18:27:00|10908.5|10903.5|10908|10903|10908.9|10903.9|10908|10903|8
1735842430000|2025-01-02 18:27:10|10908.2|10903.2|10908.2|10903.2|10908.4|10903.4|10908|10903|3
1735842440000|2025-01-02 18:27:20|10908|10903|10907.5|10902.5|10908|10903|10907.5|10902.5|1
1735842460000|2025-01-02 18:27:40|10907.7|10902.7|10907.5|10902.5|10907.7|10902.7|10907.5|10902.5|0
1735842470000|2025-01-02 18:27:50|10907.4|10902.4|10907|10902|10907.4|10902.4|10907|10902|6
1735842500000|2025-01-02 18:28:20|10907.2|10902.2|10907.4|10902.4|10907.4|10902.4|10907|10902|4
1735842510000|2025-01-02 18:28:30|10907.7|10902.7|10907.2|10902.2|10907.9|10902.9|10907.2|10902.2|1
1735842520000|2025-01-02 18:28:40|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|10907.2|10902.2|1
1735842530000|2025-01-02 18:28:50|10907.2|10902.2|10907.5|10902.5|10907.5|10902.5|10907|10902|4
1735842540000|2025-01-02 18:29:00|10907.7|10902.7|10907.7|10902.7|10907.7|10902.7|10907.5|10902.5|0
1735842550000|2025-01-02 18:29:10|10907.9|10902.9|10907.7|10902.7|10907.9|10902.9|10907.5|10902.5|4
1735842560000|2025-01-02 18:29:20|10907.5|10902.5|10907.9|10902.9|10907.9|10902.9|10907.5|10902.5|0
1735842570000|2025-01-02 18:29:30|10907.2|10902.2|10907.2|10902.2|10907.4|10902.4|10907.2|10902.2|2
1735842580000|2025-01-02 18:29:40|10907.4|10902.4|10907.4|10902.4|10907.5|10902.5|10907.2|10902.2|0
1735842600000|2025-01-02 18:30:00|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|2
1735842610000|2025-01-02 18:30:10|10907.4|10902.4|10908|10903|10908.4|10903.4|10907.4|10902.4|6
1735842620000|2025-01-02 18:30:20|10908.2|10903.2|10907.5|10902.5|10908.2|10903.2|10907.5|10902.5|2
1735842640000|2025-01-02 18:30:40|10907.7|10902.7|10908|10903|10908|10903|10907.7|10902.7|0
1735842650000|2025-01-02 18:30:50|10908.2|10903.2|10908.2|10903.2|10908.2|10903.2|10908|10903|0
1735842660000|2025-01-02 18:31:00|10908.4|10903.4|10907.7|10902.7|10908.4|10903.4|10907.5|10902.5|4
1735842670000|2025-01-02 18:31:10|10907.9|10902.9|10907.5|10902.5|10907.9|10902.9|10907.5|10902.5|3
1735842680000|2025-01-02 18:31:20|||||||||1
1735842690000|2025-01-02 18:31:30|10907.7|10902.7|10907.9|10902.9|10907.9|10902.9|10907.5|10902.5|1
1735842710000|2025-01-02 18:31:50|10908.2|10903.2|10909.5|10904.5|10909.5|10904.5|10908.2|10903.2|12
1735842720000|2025-01-02 18:32:00|10909.4|10904.4|10908.9|10903.9|10909.4|10904.4|10908.5|10903.5|9
1735842740000|2025-01-02 18:32:20|10909|10904|10909.2|10904.2|10909.4|10904.4|10909|10904|2
1735842750000|2025-01-02 18:32:30|10909.3|10904.3|10909.4|10904.4|10909.5|10904.5|10909.2|10904.2|2
1735842760000|2025-01-02 18:32:40|10909.5|10904.5|10909.5|10904.5|10909.5|10904.5|10909.5|10904.5|0
1735842770000|2025-01-02 18:32:50|10909.7|10904.7|10909.5|10904.5|10909.9|10904.9|10909.5|10904.5|1
1735842780000|2025-01-02 18:33:00|||||||||1
1735842790000|2025-01-02 18:33:10|10909.7|10904.7|10909.7|10904.7|10910.2|10905.2|10909.7|10904.7|7
1735842800000|2025-01-02 18:33:20|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|0
1735842810000|2025-01-02 18:33:30|10910|10905|10909.5|10904.5|10910|10905|10909.5|10904.5|1
1735842820000|2025-01-02 18:33:40|10909.9|10904.9|10909.4|10904.4|10909.9|10904.9|10909|10904|3
1735842830000|2025-01-02 18:33:50|10909.7|10904.7|10909.9|10904.9|10909.9|10904.9|10909.5|10904.5|1
1735842860000|2025-01-02 18:34:20|10910|10905|10910.4|10905.4|10910.4|10905.4|10910|10905|1
1735842870000|2025-01-02 18:34:30|10910.5|10905.5|10910|10905|10910.5|10905.5|10910|10905|4
1735842880000|2025-01-02 18:34:40|10910.2|10905.2|10910|10905|10910.2|10905.2|10910|10905|0
1735842890000|2025-01-02 18:34:50|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|3
1735842900000|2025-01-02 18:35:00|10910|10905|10910|10905|10910|10905|10910|10905|0
1735842920000|2025-01-02 18:35:20|10909.9|10904.9|10910.4|10905.4|10910.4|10905.4|10909.7|10904.7|20
1735842930000|2025-01-02 18:35:30|10910.5|10905.5|10911.5|10906.5|10911.7|10906.7|10910.5|10905.5|15
1735842940000|2025-01-02 18:35:40|10911.4|10906.4|10911|10906|10911.4|10906.4|10911|10906|1
1735842950000|2025-01-02 18:35:50|10911.2|10906.2|10911|10906|10911.5|10906.5|10911|10906|3
1735842960000|2025-01-02 18:36:00|10911.2|10906.2|10910.5|10905.5|10911.5|10906.5|10910.5|10905.5|2
1735842970000|2025-01-02 18:36:10|10910.2|10905.2|10910.2|10905.2|10910.2|10905.2|10910.2|10905.2|2
1735842980000|2025-01-02 18:36:20|10910|10905|10910.7|10905.7|10910.7|10905.7|10910|10905|6
1735842990000|2025-01-02 18:36:30|10911|10906|10910.5|10905.5|10911|10906|10910.5|10905.5|6
1735843010000|2025-01-02 18:36:50|10910|10905|10910.5|10905.5|10910.5|10905.5|10910|10905|3
1735843020000|2025-01-02 18:37:00|10910.2|10905.2|10910.5|10905.5|10910.5|10905.5|10910.2|10905.2|0
1735843030000|2025-01-02 18:37:10|10910.3|10905.3|10909.8|10904.8|10910.5|10905.5|10909.5|10904.5|0
1735843040000|2025-01-02 18:37:20|10909.9|10904.9|10909.7|10904.7|10910|10905|10909.7|10904.7|0
1735843050000|2025-01-02 18:37:30|10910|10905|10909.9|10904.9|10910|10905|10909.5|10904.5|2
1735843060000|2025-01-02 18:37:40|10910|10905|10910|10905|10910|10905|10909.7|10904.7|3
1735843070000|2025-01-02 18:37:50|10909.7|10904.7|10909.7|10904.7|10910|10905|10909.5|10904.5|0
1735843080000|2025-01-02 18:38:00|10909.5|10904.5|10909.9|10904.9|10910|10905|10909.5|10904.5|1
1735843090000|2025-01-02 18:38:10|10910.2|10905.2|10910.4|10905.4|10910.4|10905.4|10910.2|10905.2|0
1735843100000|2025-01-02 18:38:20|10910.5|10905.5|10910.5|10905.5|10910.5|10905.5|10910.5|10905.5|1
1735843130000|2025-01-02 18:38:50|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|1
1735843140000|2025-01-02 18:39:00|10911|10906|10910.5|10905.5|10911|10906|10910.5|10905.5|5
1735843150000|2025-01-02 18:39:10|10910.7|10905.7|10911|10906|10911|10906|10910.7|10905.7|0
1735843170000|2025-01-02 18:39:30|10911.2|10906.2|10911.9|10906.9|10911.9|10906.9|10911.2|10906.2|0
1735843190000|2025-01-02 18:39:50|10911.5|10906.5|10911.9|10906.9|10911.9|10906.9|10911.5|10906.5|3
1735843200000|2025-01-02 18:40:00|10911.7|10906.7|10911.5|10906.5|10911.9|10906.9|10911.5|10906.5|2
1735843220000|2025-01-02 18:40:20|10911.4|10906.4|10911.2|10906.2|10911.4|10906.4|10911.2|10906.2|2
1735843230000|2025-01-02 18:40:30|10911.4|10906.4|10911.9|10906.9|10911.9|10906.9|10911.2|10906.2|2
1735843250000|2025-01-02 18:40:50|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.7|10906.7|1
1735843260000|2025-01-02 18:41:00|10912|10907|10912.2|10907.2|10912.2|10907.2|10912|10907|1
1735843270000|2025-01-02 18:41:10|10912|10907|10912.4|10907.4|10912.4|10907.4|10912|10907|0
1735843290000|2025-01-02 18:41:30|10912.5|10907.5|10912.5|10907.5|10912.5|10907.5|10912.5|10907.5|1
1735843310000|2025-01-02 18:41:50|10912|10907|10912|10907|10912|10907|10912|10907|2
1735843340000|2025-01-02 18:42:20|10911.9|10906.9|10911|10906|10911.9|10906.9|10911|10906|1
1735843360000|2025-01-02 18:42:40|10911.2|10906.2|10911.4|10906.4|10911.4|10906.4|10911.2|10906.2|0
1735843370000|2025-01-02 18:42:50|10911|10906|10911|10906|10911|10906|10911|10906|4
1735843380000|2025-01-02 18:43:00|10910.9|10905.9|10910|10905|10910.9|10905.9|10910|10905|4
1735843390000|2025-01-02 18:43:10|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|7
1735843400000|2025-01-02 18:43:20|10910.9|10905.9|10910|10905|10910.9|10905.9|10910|10905|3
1735843410000|2025-01-02 18:43:30|10909.9|10904.9|10909.5|10904.5|10909.9|10904.9|10909.5|10904.5|2
1735843420000|2025-01-02 18:43:40|10909|10904|10908.5|10903.5|10909|10904|10908.5|10903.5|3
1735843430000|2025-01-02 18:43:50|10908.8|10903.8|10909|10904|10909.4|10904.4|10908.8|10903.8|3
1735843440000|2025-01-02 18:44:00|10909.2|10904.2|10908.9|10903.9|10909.2|10904.2|10908.5|10903.5|27
1735843450000|2025-01-02 18:44:10|10909|10904|10909|10904|10909|10904|10909|10904|0
1735843460000|2025-01-02 18:44:20|10908.9|10903.9|10908.5|10903.5|10908.9|10903.9|10908.5|10903.5|4
1735843470000|2025-01-02 18:44:30|10908|10903|10908.4|10903.4|10908.4|10903.4|10908|10903|1
1735843480000|2025-01-02 18:44:40|10908.2|10903.2|10908|10903|10908.2|10903.2|10908|10903|1
1735843490000|2025-01-02 18:44:50|||||||||1
1735843500000|2025-01-02 18:45:00|10907.9|10902.9|10907.5|10902.5|10907.9|10902.9|10907.2|10902.2|2
1735843510000|2025-01-02 18:45:10|10907.4|10902.4|10907|10902|10907.4|10902.4|10907|10902|1
1735843520000|2025-01-02 18:45:20|10906.9|10901.9|10907.4|10902.4|10907.4|10902.4|10906.9|10901.9|2
1735843530000|2025-01-02 18:45:30|10907.5|10902.5|10907.9|10902.9|10907.9|10902.9|10907.5|10902.5|2
1735843540000|2025-01-02 18:45:40|||||||||1
1735843550000|2025-01-02 18:45:50|10907.5|10902.5|10907.4|10902.4|10907.7|10902.7|10907.2|10902.2|5
1735843560000|2025-01-02 18:46:00|10907.2|10902.2|10907.7|10902.7|10907.7|10902.7|10907|10902|0
1735843570000|2025-01-02 18:46:10|10907.5|10902.5|10907.9|10902.9|10907.9|10902.9|10907.5|10902.5|0
1735843580000|2025-01-02 18:46:20|10907.7|10902.7|10908.2|10903.2|10908.4|10903.4|10907.7|10902.7|1
1735843590000|2025-01-02 18:46:30|10908|10903|10908.2|10903.2|10908.4|10903.4|10908|10903|1
1735843600000|2025-01-02 18:46:40|10908.4|10903.4|10908.9|10903.9|10908.9|10903.9|10908.2|10903.2|0
1735843610000|2025-01-02 18:46:50|10909.2|10904.2|10908.7|10903.7|10909.2|10904.2|10908.7|10903.7|1
1735843620000|2025-01-02 18:47:00|10908.5|10903.5|10908|10903|10908.7|10903.7|10908|10903|2
1735843650000|2025-01-02 18:47:30|||||||||1
1735843670000|2025-01-02 18:47:50|10908.2|10903.2|10908.2|10903.2|10908.2|10903.2|10908|10903|5
1735843680000|2025-01-02 18:48:00|10908|10903|10908.2|10903.2|10908.2|10903.2|10907.7|10902.7|3
1735843690000|2025-01-02 18:48:10|10908|10903|10908.2|10903.2|10908.4|10903.4|10908|10903|4
1735843700000|2025-01-02 18:48:20|10908.4|10903.4|10908.5|10903.5|10908.5|10903.5|10908.4|10903.4|1
1735843710000|2025-01-02 18:48:30|10908.7|10903.7|10908.9|10903.9|10908.9|10903.9|10908.5|10903.5|7
1735843720000|2025-01-02 18:48:40|10908.5|10903.5|10909.2|10904.2|10909.2|10904.2|10908.5|10903.5|2
1735843730000|2025-01-02 18:48:50|10909.4|10904.4|10910|10905|10910.2|10905.2|10909.4|10904.4|1
1735843740000|2025-01-02 18:49:00|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|10909.5|10904.5|1
1735843750000|2025-01-02 18:49:10|10910.2|10905.2|10910|10905|10910.4|10905.4|10910|10905|4
1735843760000|2025-01-02 18:49:20|10909.9|10904.9|10909.7|10904.7|10909.9|10904.9|10909.7|10904.7|1
1735843770000|2025-01-02 18:49:30|10909.9|10904.9|10909.7|10904.7|10909.9|10904.9|10909.5|10904.5|2
1735843780000|2025-01-02 18:49:40|10909.9|10904.9|10909.5|10904.5|10909.9|10904.9|10909.5|10904.5|0
1735843790000|2025-01-02 18:49:50|10909.2|10904.2|10909.5|10904.5|10909.7|10904.7|10909.2|10904.2|0
1735843800000|2025-01-02 18:50:00|10909.7|10904.7|10910.4|10905.4|10910.4|10905.4|10909.5|10904.5|0
1735843810000|2025-01-02 18:50:10|10910.7|10905.7|10910|10905|10910.7|10905.7|10910|10905|6
1735843820000|2025-01-02 18:50:20|10909.9|10904.9|10909.2|10904.2|10909.9|10904.9|10909|10904|2
1735843830000|2025-01-02 18:50:30|10909|10904|10909.7|10904.7|10909.9|10904.9|10909|10904|1
1735843840000|2025-01-02 18:50:40|10909.5|10904.5|10909.9|10904.9|10909.9|10904.9|10909.5|10904.5|4
1735843850000|2025-01-02 18:50:50|10910.2|10905.2|10910.4|10905.4|10910.4|10905.4|10910|10905|2
1735843860000|2025-01-02 18:51:00|10910.7|10905.7|10911|10906|10911.4|10906.4|10910.7|10905.7|2
1735843880000|2025-01-02 18:51:20|10910.5|10905.5|10910|10905|10910.5|10905.5|10910|10905|6
1735843890000|2025-01-02 18:51:30|10909.8|10904.8|10910.2|10905.2|10910.4|10905.4|10909.5|10904.5|1
1735843900000|2025-01-02 18:51:40|10910.4|10905.4|10910.2|10905.2|10910.4|10905.4|10910|10905|0
1735843910000|2025-01-02 18:51:50|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|0
1735843920000|2025-01-02 18:52:00|10910.5|10905.5|10910.2|10905.2|10910.5|10905.5|10910.2|10905.2|0
1735843930000|2025-01-02 18:52:10|10910.5|10905.5|10910.4|10905.4|10910.5|10905.5|10910|10905|2
1735843940000|2025-01-02 18:52:20|10910.5|10905.5|10910.7|10905.7|10910.7|10905.7|10910.5|10905.5|1
1735843950000|2025-01-02 18:52:30|10910.9|10905.9|10911.2|10906.2|10911.2|10906.2|10910.9|10905.9|1
1735843960000|2025-01-02 18:52:40|10911|10906|10911|10906|10911.2|10906.2|10911|10906|0
1735843970000|2025-01-02 18:52:50|10911.2|10906.2|10911.4|10906.4|10911.4|10906.4|10911|10906|1
1735843980000|2025-01-02 18:53:00|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|0
1735843990000|2025-01-02 18:53:10|10911.2|10906.2|10911.5|10906.5|10911.7|10906.7|10911.2|10906.2|2
1735844000000|2025-01-02 18:53:20|||||||||3
1735844010000|2025-01-02 18:53:30|||||||||2
1735844020000|2025-01-02 18:53:40|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|0
1735844040000|2025-01-02 18:54:00|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|10911.2|10906.2|4
1735844050000|2025-01-02 18:54:10|10911.2|10906.2|10911.4|10906.4|10911.4|10906.4|10910.9|10905.9|2
1735844060000|2025-01-02 18:54:20|10911.5|10906.5|10911.7|10906.7|10911.9|10906.9|10911.5|10906.5|2
1735844070000|2025-01-02 18:54:30|10911.5|10906.5|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|0
1735844080000|2025-01-02 18:54:40|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.7|10906.7|0
1735844090000|2025-01-02 18:54:50|10911.5|10906.5|10911.9|10906.9|10911.9|10906.9|10911.5|10906.5|1
1735844100000|2025-01-02 18:55:00|10912|10907|10911.5|10906.5|10912|10907|10911|10906|3
1735844110000|2025-01-02 18:55:10|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|1
1735844120000|2025-01-02 18:55:20|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.7|10906.7|0
1735844130000|2025-01-02 18:55:30|10911.5|10906.5|10911.5|10906.5|10911.5|10906.5|10911.5|10906.5|2
1735844150000|2025-01-02 18:55:50|10911.7|10906.7|10911.2|10906.2|10911.7|10906.7|10911|10906|4
1735844160000|2025-01-02 18:56:00|10911.4|10906.4|10911.5|10906.5|10911.7|10906.7|10911.4|10906.4|1
1735844170000|2025-01-02 18:56:10|10911.7|10906.7|10911.2|10906.2|10911.7|10906.7|10911|10906|2
1735844180000|2025-01-02 18:56:20|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|0
1735844190000|2025-01-02 18:56:30|10911.5|10906.5|10911|10906|10911.5|10906.5|10911|10906|3
1735844200000|2025-01-02 18:56:40|||||||||1
1735844220000|2025-01-02 18:57:00|10911.2|10906.2|10910.9|10905.9|10911.2|10906.2|10910.5|10905.5|13
1735844230000|2025-01-02 18:57:10|10910.7|10905.7|10910|10905|10911|10906|10910|10905|6
1735844240000|2025-01-02 18:57:20|10910.2|10905.2|10910|10905|10910.2|10905.2|10910|10905|0
1735844250000|2025-01-02 18:57:30|10910.4|10905.4|10910.9|10905.9|10910.9|10905.9|10910.4|10905.4|0
1735844260000|2025-01-02 18:57:40|10911|10906|10911|10906|10911|10906|10911|10906|0
1735844270000|2025-01-02 18:57:50|10911.5|10906.5|10911.5|10906.5|10911.5|10906.5|10911.5|10906.5|6
1735844280000|2025-01-02 18:58:00|10911.9|10906.9|10911.7|10906.7|10911.9|10906.9|10911.5|10906.5|2
1735844290000|2025-01-02 18:58:10|10911.5|10906.5|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|0
1735844300000|2025-01-02 18:58:20|10911.4|10906.4|10911|10906|10911.4|10906.4|10911|10906|1
1735844320000|2025-01-02 18:58:40|10911.4|10906.4|10911|10906|10911.4|10906.4|10911|10906|4
1735844330000|2025-01-02 18:58:50|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|10911|10906|1
1735844340000|2025-01-02 18:59:00|10911|10906|10911|10906|10911.2|10906.2|10911|10906|1
1735844350000|2025-01-02 18:59:10|10911.2|10906.2|10911.5|10906.5|10911.5|10906.5|10911|10906|0
1735844360000|2025-01-02 18:59:20|10911.9|10906.9|10911.5|10906.5|10911.9|10906.9|10911.5|10906.5|6
1735844370000|2025-01-02 18:59:30|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.5|10906.5|0
1735844380000|2025-01-02 18:59:40|10911.7|10906.7|10911.4|10906.4|10911.9|10906.9|10911.2|10906.2|3
1735844390000|2025-01-02 18:59:50|||||||||1
1735844400000|2025-01-02 19:00:00|10911.5|10906.5|10910.4|10905.4|10911.5|10906.5|10910|10905|5
1735844410000|2025-01-02 19:00:10|10910.7|10905.7|10910.9|10905.9|10910.9|10905.9|10910.5|10905.5|7
1735844420000|2025-01-02 19:00:20|10911.2|10906.2|10911.5|10906.5|10911.7|10906.7|10911.2|10906.2|2
1735844430000|2025-01-02 19:00:30|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.5|10906.5|1
1735844440000|2025-01-02 19:00:40|10912|10907|10911.7|10906.7|10912.2|10907.2|10911.7|10906.7|3
1735844450000|2025-01-02 19:00:50|10911.9|10906.9|10911.7|10906.7|10911.9|10906.9|10911.5|10906.5|0
1735844460000|2025-01-02 19:01:00|10911.5|10906.5|10911.9|10906.9|10912|10907|10911.5|10906.5|7
1735844470000|2025-01-02 19:01:10|10911.7|10906.7|10912.5|10907.5|10912.5|10907.5|10911.7|10906.7|1
1735844480000|2025-01-02 19:01:20|10912.7|10907.7|10912.2|10907.2|10912.7|10907.7|10912|10907|5
1735844490000|2025-01-02 19:01:30|10912.4|10907.4|10912.4|10907.4|10912.5|10907.5|10912.4|10907.4|4
1735844500000|2025-01-02 19:01:40|10912.5|10907.5|10912|10907|10912.5|10907.5|10912|10907|2
1735844520000|2025-01-02 19:02:00|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.7|10906.7|2
1735844530000|2025-01-02 19:02:10|10911.5|10906.5|10912|10907|10912|10907|10911.5|10906.5|1
1735844550000|2025-01-02 19:02:30|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.7|10906.7|1
1735844560000|2025-01-02 19:02:40|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|1
1735844570000|2025-01-02 19:02:50|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|3
1735844580000|2025-01-02 19:03:00|10911.5|10906.5|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|1
1735844590000|2025-01-02 19:03:10|10911.7|10906.7|10911.4|10906.4|10911.7|10906.7|10911.4|10906.4|0
1735844600000|2025-01-02 19:03:20|10911.5|10906.5|10912.4|10907.4|10912.4|10907.4|10911.5|10906.5|20
1735844640000|2025-01-02 19:04:00|||||||||2
1735844650000|2025-01-02 19:04:10|10912|10907|10912.2|10907.2|10912.4|10907.4|10912|10907|9
1735844660000|2025-01-02 19:04:20|10912|10907|10911.5|10906.5|10912|10907|10911.5|10906.5|2
1735844670000|2025-01-02 19:04:30|10911.4|10906.4|10911|10906|10911.4|10906.4|10911|10906|1
1735844680000|2025-01-02 19:04:40|10911.2|10906.2|10910.7|10905.7|10911.2|10906.2|10910.7|10905.7|2
1735844690000|2025-01-02 19:04:50|10910.5|10905.5|10910.4|10905.4|10910.5|10905.5|10910.4|10905.4|1
1735844720000|2025-01-02 19:05:20|10910.2|10905.2|10910.2|10905.2|10910.4|10905.4|10910.2|10905.2|4
1735844730000|2025-01-02 19:05:30|10910|10905|10910|10905|10910|10905|10910|10905|1
1735844740000|2025-01-02 19:05:40|10910.4|10905.4|10910|10905|10910.4|10905.4|10910|10905|5
1735844760000|2025-01-02 19:06:00|10910.2|10905.2|10910|10905|10910.2|10905.2|10910|10905|0
1735844780000|2025-01-02 19:06:20|10909.9|10904.9|10908.5|10903.5|10909.9|10904.9|10908.5|10903.5|7
1735844790000|2025-01-02 19:06:30|10908.7|10903.7|10908.5|10903.5|10908.7|10903.7|10908.5|10903.5|0
1735844800000|2025-01-02 19:06:40|10908.2|10903.2|10908.5|10903.5|10908.5|10903.5|10908.2|10903.2|0
1735844810000|2025-01-02 19:06:50|10908.9|10903.9|10909.4|10904.4|10909.4|10904.4|10908.8|10903.8|2
1735844820000|2025-01-02 19:07:00|10909.2|10904.2|10908.9|10903.9|10909.2|10904.2|10908.5|10903.5|1
1735844830000|2025-01-02 19:07:10|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|10909|10904|0
1735844840000|2025-01-02 19:07:20|10909.4|10904.4|10910.4|10905.4|10910.4|10905.4|10909.4|10904.4|0
1735844860000|2025-01-02 19:07:40|10910.2|10905.2|10910.9|10905.9|10910.9|10905.9|10910.2|10905.2|1
1735844880000|2025-01-02 19:08:00|10911.1|10906.1|10910.9|10905.9|10911.1|10906.1|10910.9|10905.9|2
1735844890000|2025-01-02 19:08:10|10911.1|10906.1|10911.4|10906.4|10911.4|10906.4|10910.9|10905.9|6
1735844910000|2025-01-02 19:08:30|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|1
1735844920000|2025-01-02 19:08:40|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.7|10906.7|4
1735844930000|2025-01-02 19:08:50|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.7|10906.7|3
1735844940000|2025-01-02 19:09:00|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.5|10906.5|4
1735844950000|2025-01-02 19:09:10|10911.5|10906.5|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|3
1735844960000|2025-01-02 19:09:20|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|0
1735844970000|2025-01-02 19:09:30|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|0
1735844980000|2025-01-02 19:09:40|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|9
1735844990000|2025-01-02 19:09:50|10911.7|10906.7|10911.5|10906.5|10911.9|10906.9|10911.5|10906.5|3
1735845000000|2025-01-02 19:10:00|10911.7|10906.7|10911.7|10906.7|10911.9|10906.9|10911.7|10906.7|2
1735845010000|2025-01-02 19:10:10|10911.5|10906.5|10911.7|10906.7|10912|10907|10911.5|10906.5|4
1735845020000|2025-01-02 19:10:20|10911.9|10906.9|10912.7|10907.7|10912.7|10907.7|10911.9|10906.9|0
1735845030000|2025-01-02 19:10:30|10912.5|10907.5|10912.5|10907.5|10912.7|10907.7|10912.5|10907.5|0
1735845040000|2025-01-02 19:10:40|10912.7|10907.7|10912.5|10907.5|10913|10908|10912.5|10907.5|1
1735845050000|2025-01-02 19:10:50|10912.7|10907.7|10912.5|10907.5|10912.7|10907.7|10912.5|10907.5|0
1735845060000|2025-01-02 19:11:00|10912.7|10907.7|10912.5|10907.5|10912.7|10907.7|10912.5|10907.5|0
1735845070000|2025-01-02 19:11:10|10912.7|10907.7|10912|10907|10912.7|10907.7|10912|10907|1
1735845080000|2025-01-02 19:11:20|10912.2|10907.2|10912.5|10907.5|10912.7|10907.7|10912.2|10907.2|10
1735845100000|2025-01-02 19:11:40|10912.2|10907.2|10912.4|10907.4|10912.4|10907.4|10912.2|10907.2|2
1735845110000|2025-01-02 19:11:50|10912.5|10907.5|10913|10908|10913|10908|10912.5|10907.5|1
1735845150000|2025-01-02 19:12:30|10913.2|10908.2|10913.4|10908.4|10913.4|10908.4|10913|10908|3
1735845160000|2025-01-02 19:12:40|10913.7|10908.7|10913.9|10908.9|10913.9|10908.9|10913.7|10908.7|1
1735845170000|2025-01-02 19:12:50|||||||||1
1735845180000|2025-01-02 19:13:00|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|6
1735845190000|2025-01-02 19:13:10|10913.9|10908.9|10914.2|10909.2|10914.2|10909.2|10913.9|10908.9|4
1735845200000|2025-01-02 19:13:20|10914.4|10909.4|10914.9|10909.9|10914.9|10909.9|10914.4|10909.4|1
1735845210000|2025-01-02 19:13:30|10914.7|10909.7|10915.4|10910.4|10915.4|10910.4|10914.7|10909.7|3
1735845220000|2025-01-02 19:13:40|10915.7|10910.7|10916.2|10911.2|10916.2|10911.2|10915.7|10910.7|2
1735845230000|2025-01-02 19:13:50|10916|10911|10916.4|10911.4|10916.4|10911.4|10916|10911|1
1735845240000|2025-01-02 19:14:00|10916.5|10911.5|10916.5|10911.5|10916.9|10911.9|10916.5|10911.5|2
1735845250000|2025-01-02 19:14:10|10916.2|10911.2|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|2
1735845260000|2025-01-02 19:14:20|10916|10911|10915.9|10910.9|10916|10911|10915.5|10910.5|2
1735845270000|2025-01-02 19:14:30|10916.1|10911.1|10915.9|10910.9|10916.1|10911.1|10915.9|10910.9|2
1735845280000|2025-01-02 19:14:40|10916.1|10911.1|10916|10911|10916.5|10911.5|10916|10911|6
1735845290000|2025-01-02 19:14:50|10916.4|10911.4|10916|10911|10916.4|10911.4|10916|10911|10
1735845300000|2025-01-02 19:15:00|10915.8|10910.8|10915.5|10910.5|10915.9|10910.9|10915.5|10910.5|3
1735845310000|2025-01-02 19:15:10|10915.7|10910.7|10915.5|10910.5|10915.7|10910.7|10915.5|10910.5|1
1735845320000|2025-01-02 19:15:20|10915.7|10910.7|10916|10911|10916|10911|10915.5|10910.5|0
1735845330000|2025-01-02 19:15:30|10916.4|10911.4|10916.5|10911.5|10916.5|10911.5|10916.4|10911.4|2
1735845340000|2025-01-02 19:15:40|10916.7|10911.7|10916.5|10911.5|10916.7|10911.7|10916|10911|0
1735845350000|2025-01-02 19:15:50|10916.2|10911.2|10916.5|10911.5|10916.5|10911.5|10916|10911|2
1735845360000|2025-01-02 19:16:00|10916.7|10911.7|10916.5|10911.5|10916.7|10911.7|10916.5|10911.5|3
1735845370000|2025-01-02 19:16:10|10916.7|10911.7|10916.2|10911.2|10916.9|10911.9|10916.2|10911.2|5
1735845380000|2025-01-02 19:16:20|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|3
1735845390000|2025-01-02 19:16:30|10916.5|10911.5|10916.9|10911.9|10916.9|10911.9|10916.5|10911.5|1
1735845400000|2025-01-02 19:16:40|10917|10912|10917.5|10912.5|10917.7|10912.7|10917|10912|2
1735845410000|2025-01-02 19:16:50|10917.7|10912.7|10917.5|10912.5|10917.9|10912.9|10917.5|10912.5|1
1735845420000|2025-01-02 19:17:00|10917|10912|10916.9|10911.9|10917|10912|10916.5|10911.5|3
1735845430000|2025-01-02 19:17:10|10916.5|10911.5|10916.7|10911.7|10916.7|10911.7|10916.5|10911.5|1
1735845440000|2025-01-02 19:17:20|10916.5|10911.5|10916.5|10911.5|10916.5|10911.5|10916.5|10911.5|0
1735845450000|2025-01-02 19:17:30|10916.4|10911.4|10916.9|10911.9|10916.9|10911.9|10916.2|10911.2|2
1735845460000|2025-01-02 19:17:40|10916.7|10911.7|10917.4|10912.4|10917.4|10912.4|10916.5|10911.5|4
1735845470000|2025-01-02 19:17:50|10917.2|10912.2|10916.2|10911.2|10917.4|10912.4|10916|10911|5
1735845480000|2025-01-02 19:18:00|10916|10911|10916.4|10911.4|10916.4|10911.4|10916|10911|0
1735845490000|2025-01-02 19:18:10|10916|10911|10916|10911|10916.2|10911.2|10916|10911|9
1735845500000|2025-01-02 19:18:20|10916.2|10911.2|10916|10911|10916.4|10911.4|10916|10911|2
1735845510000|2025-01-02 19:18:30|10916.2|10911.2|10915.7|10910.7|10916.4|10911.4|10915.7|10910.7|3
1735845520000|2025-01-02 19:18:40|10915.9|10910.9|10915.9|10910.9|10916|10911|10915.7|10910.7|1
1735845540000|2025-01-02 19:19:00|10916|10911|10916|10911|10916|10911|10916|10911|0
1735845550000|2025-01-02 19:19:10|10916.2|10911.2|10916.5|10911.5|10916.5|10911.5|10915.7|10910.7|3
1735845560000|2025-01-02 19:19:20|10916.7|10911.7|10916.7|10911.7|10916.9|10911.9|10916.5|10911.5|1
1735845570000|2025-01-02 19:19:30|10916.5|10911.5|10916.5|10911.5|10916.7|10911.7|10916.5|10911.5|0
1735845580000|2025-01-02 19:19:40|10916.4|10911.4|10916.9|10911.9|10916.9|10911.9|10916.4|10911.4|3
1735845590000|2025-01-02 19:19:50|10916.5|10911.5|10916.5|10911.5|10916.5|10911.5|10916.5|10911.5|5
1735845600000|2025-01-02 19:20:00|10916.2|10911.2|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|1
1735845620000|2025-01-02 19:20:20|10916.5|10911.5|10916.5|10911.5|10916.7|10911.7|10916.5|10911.5|1
1735845630000|2025-01-02 19:20:30|10916.7|10911.7|10916.9|10911.9|10916.9|10911.9|10916.5|10911.5|4
1735845640000|2025-01-02 19:20:40|10916.7|10911.7|10916.2|10911.2|10916.7|10911.7|10916.2|10911.2|2
1735845650000|2025-01-02 19:20:50|10916|10911|10915.9|10910.9|10916.2|10911.2|10915.9|10910.9|0
1735845660000|2025-01-02 19:21:00|10916|10911|10915.2|10910.2|10916|10911|10915|10910|0
1735845670000|2025-01-02 19:21:10|10915|10910|10915.5|10910.5|10915.5|10910.5|10915|10910|0
1735845680000|2025-01-02 19:21:20|10915.2|10910.2|10915.4|10910.4|10915.4|10910.4|10915.2|10910.2|0
1735845690000|2025-01-02 19:21:30|10915.5|10910.5|10915.5|10910.5|10915.7|10910.7|10915.5|10910.5|1
1735845700000|2025-01-02 19:21:40|10915.7|10910.7|10915.5|10910.5|10915.7|10910.7|10915.5|10910.5|0
1735845710000|2025-01-02 19:21:50|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|1
1735845720000|2025-01-02 19:22:00|10915.2|10910.2|10915.4|10910.4|10915.4|10910.4|10915|10910|1
1735845730000|2025-01-02 19:22:10|10915.2|10910.2|10915.4|10910.4|10915.7|10910.7|10915|10910|4
1735845740000|2025-01-02 19:22:20|10915.2|10910.2|10915.7|10910.7|10915.7|10910.7|10915.2|10910.2|3
1735845750000|2025-01-02 19:22:30|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|0
1735845760000|2025-01-02 19:22:40|10915.7|10910.7|10915|10910|10915.7|10910.7|10915|10910|6
1735845770000|2025-01-02 19:22:50|10915.2|10910.2|10915|10910|10915.2|10910.2|10914.5|10909.5|3
1735845780000|2025-01-02 19:23:00|10915.2|10910.2|10915.2|10910.2|10915.4|10910.4|10915.2|10910.2|4
1735845790000|2025-01-02 19:23:10|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|0
1735845800000|2025-01-02 19:23:20|10915|10910|10915|10910|10915.2|10910.2|10915|10910|1
1735845810000|2025-01-02 19:23:30|10915.2|10910.2|10914|10909|10915.4|10910.4|10913|10908|6
1735845830000|2025-01-02 19:23:50|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10914|10909|0
1735845840000|2025-01-02 19:24:00|10914.4|10909.4|10914.4|10909.4|10914.5|10909.5|10914|10909|2
1735845850000|2025-01-02 19:24:10|10914.2|10909.2|10914.2|10909.2|10914.5|10909.5|10914.2|10909.2|0
1735845860000|2025-01-02 19:24:20|10914.4|10909.4|10914.2|10909.2|10914.4|10909.4|10914|10909|0
1735845870000|2025-01-02 19:24:30|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914|10909|1
1735845900000|2025-01-02 19:25:00|10914.5|10909.5|10914.5|10909.5|10914.7|10909.7|10914|10909|6
1735845910000|2025-01-02 19:25:10|10914.7|10909.7|10914.5|10909.5|10914.9|10909.9|10914.2|10909.2|2
1735845920000|2025-01-02 19:25:20|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|1
1735845930000|2025-01-02 19:25:30|10914.2|10909.2|10913.7|10908.7|10914.2|10909.2|10913.7|10908.7|6
1735845940000|2025-01-02 19:25:40|10913.9|10908.9|10914|10909|10914.2|10909.2|10913.9|10908.9|0
1735845950000|2025-01-02 19:25:50|10913.9|10908.9|10913.7|10908.7|10913.9|10908.9|10913.7|10908.7|2
1735845960000|2025-01-02 19:26:00|10913.9|10908.9|10912.7|10907.7|10913.9|10908.9|10912.7|10907.7|4
1735845970000|2025-01-02 19:26:10|10912.5|10907.5|10912.9|10907.9|10912.9|10907.9|10912.5|10907.5|1
1735845980000|2025-01-02 19:26:20|10912.5|10907.5|10912|10907|10912.5|10907.5|10912|10907|1
1735845990000|2025-01-02 19:26:30|10911.7|10906.7|10911.7|10906.7|10912|10907|10911.7|10906.7|0
1735846000000|2025-01-02 19:26:40|10911.9|10906.9|10911.9|10906.9|10912.2|10907.2|10911.9|10906.9|0
1735846010000|2025-01-02 19:26:50|10911.7|10906.7|10911.4|10906.4|10911.9|10906.9|10911.4|10906.4|16
1735846020000|2025-01-02 19:27:00|10911.2|10906.2|10911|10906|10911.2|10906.2|10911|10906|11
1735846030000|2025-01-02 19:27:10|10910.7|10905.7|10910.5|10905.5|10910.9|10905.9|10910.5|10905.5|3
1735846040000|2025-01-02 19:27:20|10910.7|10905.7|10910.7|10905.7|10910.9|10905.9|10910.7|10905.7|1
1735846050000|2025-01-02 19:27:30|10910.9|10905.9|10910.7|10905.7|10910.9|10905.9|10910.7|10905.7|1
1735846060000|2025-01-02 19:27:40|10910.9|10905.9|10911.2|10906.2|10911.2|10906.2|10910.7|10905.7|3
1735846070000|2025-01-02 19:27:50|10911|10906|10910.5|10905.5|10911|10906|10910.5|10905.5|2
1735846080000|2025-01-02 19:28:00|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10910.2|10905.2|28
1735846090000|2025-01-02 19:28:10|10910.5|10905.5|10910.5|10905.5|10910.5|10905.5|10910.5|10905.5|0
1735846100000|2025-01-02 19:28:20|10910.7|10905.7|10910.9|10905.9|10910.9|10905.9|10910.7|10905.7|1
1735846110000|2025-01-02 19:28:30|10911|10906|10911|10906|10911.7|10906.7|10911|10906|2
1735846120000|2025-01-02 19:28:40|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|10911|10906|0
1735846130000|2025-01-02 19:28:50|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|10911.2|10906.2|1
1735846140000|2025-01-02 19:29:00|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|0
1735846150000|2025-01-02 19:29:10|10911.4|10906.4|10910.9|10905.9|10911.4|10906.4|10910.7|10905.7|2
1735846160000|2025-01-02 19:29:20|10910.7|10905.7|10910.9|10905.9|10910.9|10905.9|10910.7|10905.7|0
1735846170000|2025-01-02 19:29:30|10911.1|10906.1|10911.1|10906.1|10911.3|10906.3|10910.9|10905.9|6
1735846180000|2025-01-02 19:29:40|10910.9|10905.9|10910.7|10905.7|10910.9|10905.9|10910.7|10905.7|0
1735846190000|2025-01-02 19:29:50|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|0
1735846200000|2025-01-02 19:30:00|10911.1|10906.1|10912|10907|10912.4|10907.4|10911|10906|5
1735846210000|2025-01-02 19:30:10|10912.2|10907.2|10913.1|10908.1|10913.3|10908.3|10912.2|10907.2|13
1735846220000|2025-01-02 19:30:20|10913.3|10908.3|10913.4|10908.4|10913.4|10908.4|10913.2|10908.2|3
1735846230000|2025-01-02 19:30:30|10913|10908|10913|10908|10913|10908|10913|10908|3
1735846240000|2025-01-02 19:30:40|10913.2|10908.2|10913.2|10908.2|10913.2|10908.2|10913|10908|0
1735846250000|2025-01-02 19:30:50|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|3
1735846260000|2025-01-02 19:31:00|10913.5|10908.5|10912.9|10907.9|10913.5|10908.5|10912.9|10907.9|2
1735846270000|2025-01-02 19:31:10|10912.7|10907.7|10912.7|10907.7|10912.7|10907.7|10912.5|10907.5|7
1735846280000|2025-01-02 19:31:20|10912.5|10907.5|10912.7|10907.7|10912.7|10907.7|10912.5|10907.5|4
1735846290000|2025-01-02 19:31:30|10912.5|10907.5|10909.5|10904.5|10912.5|10907.5|10908.7|10903.7|48
1735846300000|2025-01-02 19:31:40|10910|10905|10909.5|10904.5|10910|10905|10909.5|10904.5|7
1735846310000|2025-01-02 19:31:50|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|5
1735846320000|2025-01-02 19:32:00|10910|10905|10910.5|10905.5|10910.5|10905.5|10909.3|10904.3|1
1735846330000|2025-01-02 19:32:10|10910.4|10905.4|10911.2|10906.2|10911.2|10906.2|10909.7|10904.7|6
1735846340000|2025-01-02 19:32:20|10911.4|10906.4|10911.5|10906.5|10911.7|10906.7|10911.2|10906.2|0
1735846350000|2025-01-02 19:32:30|10911.2|10906.2|10911.9|10906.9|10911.9|10906.9|10911.2|10906.2|6
1735846360000|2025-01-02 19:32:40|10912|10907|10912.1|10907.1|10912.2|10907.2|10912|10907|0
1735846370000|2025-01-02 19:32:50|10911.7|10906.7|10912|10907|10912|10907|10911.5|10906.5|18
1735846380000|2025-01-02 19:33:00|10911.7|10906.7|10911.7|10906.7|10912.2|10907.2|10911.7|10906.7|1
1735846390000|2025-01-02 19:33:10|10911.9|10906.9|10912.4|10907.4|10912.4|10907.4|10911.9|10906.9|2
1735846400000|2025-01-02 19:33:20|10912.2|10907.2|10912.5|10907.5|10912.5|10907.5|10912|10907|3
1735846410000|2025-01-02 19:33:30|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.2|10907.2|1
1735846420000|2025-01-02 19:33:40|10912.7|10907.7|10912.9|10907.9|10912.9|10907.9|10912.7|10907.7|0
1735846430000|2025-01-02 19:33:50|10912.7|10907.7|10912.5|10907.5|10912.7|10907.7|10912.5|10907.5|1
1735846440000|2025-01-02 19:34:00|10912.7|10907.7|10913|10908|10913.4|10908.4|10912.7|10907.7|1
1735846450000|2025-01-02 19:34:10|10913.2|10908.2|10913|10908|10913.2|10908.2|10912.5|10907.5|2
1735846470000|2025-01-02 19:34:30|10912.9|10907.9|10912.5|10907.5|10912.9|10907.9|10912.5|10907.5|3
1735846480000|2025-01-02 19:34:40|10912.7|10907.7|10912.9|10907.9|10913.4|10908.4|10912.5|10907.5|16
1735846490000|2025-01-02 19:34:50|10912.8|10907.8|10913|10908|10913.2|10908.2|10912.8|10907.8|0
1735846500000|2025-01-02 19:35:00|10912.7|10907.7|10912.7|10907.7|10912.9|10907.9|10912.5|10907.5|2
1735846510000|2025-01-02 19:35:10|10912.9|10907.9|10913.4|10908.4|10913.4|10908.4|10912.7|10907.7|7
1735846520000|2025-01-02 19:35:20|10913.2|10908.2|10913.4|10908.4|10913.4|10908.4|10913.2|10908.2|0
1735846530000|2025-01-02 19:35:30|10913.7|10908.7|10913.7|10908.7|10913.9|10908.9|10913.5|10908.5|13
1735846540000|2025-01-02 19:35:40|10913.5|10908.5|10913.5|10908.5|10913.7|10908.7|10913|10908|11
1735846560000|2025-01-02 19:36:00|10913.7|10908.7|10913.5|10908.5|10913.9|10908.9|10913.5|10908.5|0
1735846570000|2025-01-02 19:36:10|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|4
1735846590000|2025-01-02 19:36:30|10913|10908|10913|10908|10913|10908|10913|10908|2
1735846600000|2025-01-02 19:36:40|10913.1|10908.1|10913|10908|10913.4|10908.4|10912.9|10907.9|4
1735846620000|2025-01-02 19:37:00|10912.9|10907.9|10912.7|10907.7|10912.9|10907.9|10912.7|10907.7|3
1735846630000|2025-01-02 19:37:10|10912.5|10907.5|10912.7|10907.7|10912.7|10907.7|10912.5|10907.5|0
1735846640000|2025-01-02 19:37:20|10912.5|10907.5|10912.2|10907.2|10912.5|10907.5|10912|10907|1
1735846650000|2025-01-02 19:37:30|10912.4|10907.4|10912|10907|10912.4|10907.4|10912|10907|1
1735846660000|2025-01-02 19:37:40|10912.2|10907.2|10912.2|10907.2|10912.2|10907.2|10912|10907|0
1735846670000|2025-01-02 19:37:50|10912|10907|10912|10907|10912|10907|10912|10907|0
1735846680000|2025-01-02 19:38:00|10912.2|10907.2|10911.5|10906.5|10912.2|10907.2|10911.5|10906.5|2
1735846690000|2025-01-02 19:38:10|10911.7|10906.7|10911.9|10906.9|10911.9|10906.9|10911.5|10906.5|5
1735846700000|2025-01-02 19:38:20|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|2
1735846710000|2025-01-02 19:38:30|10911.7|10906.7|10911.5|10906.5|10911.7|10906.7|10911.5|10906.5|3
1735846720000|2025-01-02 19:38:40|||||||||1
1735846730000|2025-01-02 19:38:50|10911.9|10906.9|10912|10907|10912.2|10907.2|10911.9|10906.9|18
1735846740000|2025-01-02 19:39:00|10912.4|10907.4|10912.5|10907.5|10912.7|10907.7|10912.4|10907.4|7
1735846760000|2025-01-02 19:39:20|10912.2|10907.2|10912|10907|10912.2|10907.2|10912|10907|7
1735846770000|2025-01-02 19:39:30|10911.5|10906.5|10911.5|10906.5|10911.5|10906.5|10911.5|10906.5|1
1735846780000|2025-01-02 19:39:40|10912|10907|10912|10907|10912|10907|10912|10907|2
1735846810000|2025-01-02 19:40:10|10911.5|10906.5|10911.2|10906.2|10911.5|10906.5|10911.2|10906.2|7
1735846820000|2025-01-02 19:40:20|10911.5|10906.5|10911.5|10906.5|10911.5|10906.5|10911.5|10906.5|0
1735846830000|2025-01-02 19:40:30|10911.2|10906.2|10911.5|10906.5|10911.5|10906.5|10911|10906|1
1735846840000|2025-01-02 19:40:40|10911.4|10906.4|10911.2|10906.2|10911.4|10906.4|10911|10906|1
1735846850000|2025-01-02 19:40:50|10911.5|10906.5|10911.5|10906.5|10912|10907|10911.5|10906.5|7
1735846860000|2025-01-02 19:41:00|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|10911|10906|2
1735846870000|2025-01-02 19:41:10|10911.5|10906.5|10911.4|10906.4|10911.5|10906.5|10911.2|10906.2|1
1735846880000|2025-01-02 19:41:20|10911.2|10906.2|10911.2|10906.2|10911.5|10906.5|10911|10906|3
1735846890000|2025-01-02 19:41:30|10911.5|10906.5|10911.4|10906.4|10911.5|10906.5|10911.2|10906.2|0
1735846900000|2025-01-02 19:41:40|10911.7|10906.7|10912.2|10907.2|10912.2|10907.2|10911.7|10906.7|0
1735846920000|2025-01-02 19:42:00|10912|10907|10912.9|10907.9|10912.9|10907.9|10912|10907|1
1735846930000|2025-01-02 19:42:10|10913|10908|10913|10908|10913|10908|10913|10908|0
1735846940000|2025-01-02 19:42:20|10913.2|10908.2|10913.7|10908.7|10913.7|10908.7|10913.2|10908.2|1
1735846950000|2025-01-02 19:42:30|10914|10909|10913.9|10908.9|10914|10909|10913.9|10908.9|1
1735846960000|2025-01-02 19:42:40|10914|10909|10913.5|10908.5|10914|10909|10913.5|10908.5|2
1735846970000|2025-01-02 19:42:50|||||||||3
1735846990000|2025-01-02 19:43:10|10913.4|10908.4|10913|10908|10913.4|10908.4|10913|10908|3
1735847000000|2025-01-02 19:43:20|10913.2|10908.2|10913.7|10908.7|10913.7|10908.7|10913.2|10908.2|0
1735847010000|2025-01-02 19:43:30|10913.5|10908.5|10913.9|10908.9|10913.9|10908.9|10913.5|10908.5|0
1735847020000|2025-01-02 19:43:40|10913.5|10908.5|10913.7|10908.7|10913.7|10908.7|10913.5|10908.5|1
1735847030000|2025-01-02 19:43:50|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|0
1735847040000|2025-01-02 19:44:00|10914.2|10909.2|10914.4|10909.4|10914.4|10909.4|10914.2|10909.2|0
1735847050000|2025-01-02 19:44:10|10914.7|10909.7|10914.9|10909.9|10914.9|10909.9|10914.7|10909.7|0
1735847060000|2025-01-02 19:44:20|10915|10910|10915|10910|10915|10910|10915|10910|1
1735847070000|2025-01-02 19:44:30|10915.2|10910.2|10915.2|10910.2|10915.4|10910.4|10915.2|10910.2|4
1735847090000|2025-01-02 19:44:50|10915.4|10910.4|10915|10910|10915.4|10910.4|10915|10910|3
1735847100000|2025-01-02 19:45:00|10914.5|10909.5|10914|10909|10914.7|10909.7|10914|10909|4
1735847110000|2025-01-02 19:45:10|10914.2|10909.2|10914.4|10909.4|10914.4|10909.4|10914.2|10909.2|0
1735847130000|2025-01-02 19:45:30|10914.7|10909.7|10914.9|10909.9|10914.9|10909.9|10914.7|10909.7|0
1735847140000|2025-01-02 19:45:40|10915.2|10910.2|10915.7|10910.7|10915.7|10910.7|10915.2|10910.2|3
1735847150000|2025-01-02 19:45:50|10915.9|10910.9|10916.5|10911.5|10916.7|10911.7|10915.9|10910.9|1
1735847160000|2025-01-02 19:46:00|10916.9|10911.9|10917|10912|10917.2|10912.2|10916.9|10911.9|8
1735847170000|2025-01-02 19:46:10|10917.2|10912.2|10917.4|10912.4|10917.4|10912.4|10917|10912|0
1735847180000|2025-01-02 19:46:20|10917.6|10912.6|10917.5|10912.5|10917.6|10912.6|10917.4|10912.4|4
1735847190000|2025-01-02 19:46:30|10917.7|10912.7|10917.7|10912.7|10917.7|10912.7|10917.7|10912.7|5
1735847200000|2025-01-02 19:46:40|10917.9|10912.9|10917.7|10912.7|10917.9|10912.9|10917.7|10912.7|1
1735847210000|2025-01-02 19:46:50|10917.9|10912.9|10917.5|10912.5|10917.9|10912.9|10917.5|10912.5|11
1735847220000|2025-01-02 19:47:00|10917.4|10912.4|10916.7|10911.7|10917.4|10912.4|10916.7|10911.7|5
1735847230000|2025-01-02 19:47:10|10916.9|10911.9|10916.9|10911.9|10916.9|10911.9|10916.9|10911.9|0
1735847240000|2025-01-02 19:47:20|10917.1|10912.1|10916.9|10911.9|10917.1|10912.1|10916.9|10911.9|0
1735847250000|2025-01-02 19:47:30|10917.1|10912.1|10916.9|10911.9|10917.1|10912.1|10916.5|10911.5|1
1735847260000|2025-01-02 19:47:40|10917.1|10912.1|10917.4|10912.4|10917.4|10912.4|10917.1|10912.1|0
1735847270000|2025-01-02 19:47:50|10917.6|10912.6|10917.4|10912.4|10917.6|10912.6|10917.4|10912.4|0
1735847280000|2025-01-02 19:48:00|10917|10912|10917|10912|10917|10912|10916.8|10911.8|31
1735847310000|2025-01-02 19:48:30|10916.8|10911.8|10916.3|10911.3|10916.8|10911.8|10916.3|10911.3|7
1735847320000|2025-01-02 19:48:40|10916.1|10911.1|10915.7|10910.7|10916.1|10911.1|10915.1|10910.1|3
1735847330000|2025-01-02 19:48:50|10915.5|10910.5|10915.7|10910.7|10915.7|10910.7|10915.5|10910.5|0
1735847340000|2025-01-02 19:49:00|10915.5|10910.5|10916|10911|10916|10911|10915.5|10910.5|0
1735847360000|2025-01-02 19:49:20|10916.2|10911.2|10916|10911|10916.2|10911.2|10916|10911|1
1735847380000|2025-01-02 19:49:40|10916.2|10911.2|10916.5|10911.5|10916.5|10911.5|10916.2|10911.2|0
1735847390000|2025-01-02 19:49:50|10916.7|10911.7|10916.7|10911.7|10916.9|10911.9|10916.5|10911.5|2
1735847400000|2025-01-02 19:50:00|10916.5|10911.5|10917.7|10912.7|10917.7|10912.7|10916.5|10911.5|2
1735847410000|2025-01-02 19:50:10|10917.9|10912.9|10917.5|10912.5|10917.9|10912.9|10917.5|10912.5|1
1735847420000|2025-01-02 19:50:20|10917.7|10912.7|10918.2|10913.2|10918.2|10913.2|10917.7|10912.7|2
1735847430000|2025-01-02 19:50:30|10918|10913|10918|10913|10918.2|10913.2|10917.6|10912.6|11
1735847440000|2025-01-02 19:50:40|10917.9|10912.9|10917.7|10912.7|10917.9|10912.9|10917.7|10912.7|1
1735847450000|2025-01-02 19:50:50|10917.5|10912.5|10917.7|10912.7|10917.7|10912.7|10917.5|10912.5|1
1735847460000|2025-01-02 19:51:00|10917.5|10912.5|10917.5|10912.5|10917.5|10912.5|10917.5|10912.5|0
1735847480000|2025-01-02 19:51:20|10918|10913|10918|10913|10918|10913|10918|10913|3
1735847490000|2025-01-02 19:51:30|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|3
1735847500000|2025-01-02 19:51:40|10917.5|10912.5|10917.5|10912.5|10917.5|10912.5|10917.5|10912.5|0
1735847510000|2025-01-02 19:51:50|||||||||1
1735847530000|2025-01-02 19:52:10|10917.4|10912.4|10917|10912|10917.4|10912.4|10917|10912|5
1735847540000|2025-01-02 19:52:20|10916.9|10911.9|10916.7|10911.7|10916.9|10911.9|10916.5|10911.5|5
1735847560000|2025-01-02 19:52:40|10916.9|10911.9|10916.9|10911.9|10916.9|10911.9|10916.9|10911.9|0
1735847570000|2025-01-02 19:52:50|10916.5|10911.5|10916.5|10911.5|10916.7|10911.7|10916.4|10911.4|5
1735847580000|2025-01-02 19:53:00|10916.7|10911.7|10916.9|10911.9|10916.9|10911.9|10916.5|10911.5|0
1735847590000|2025-01-02 19:53:10|10917.2|10912.2|10917.4|10912.4|10917.4|10912.4|10917.2|10912.2|0
1735847610000|2025-01-02 19:53:30|10917.6|10912.6|10917.4|10912.4|10917.6|10912.6|10917.4|10912.4|0
1735847620000|2025-01-02 19:53:40|10917|10912|10916.7|10911.7|10917.4|10912.4|10916.5|10911.5|25
1735847630000|2025-01-02 19:53:50|10916.5|10911.5|10916.5|10911.5|10917.2|10912.2|10916.5|10911.5|2
1735847640000|2025-01-02 19:54:00|10916.7|10911.7|10916.7|10911.7|10916.9|10911.9|10916.7|10911.7|6
1735847650000|2025-01-02 19:54:10|10916.5|10911.5|10916|10911|10916.7|10911.7|10916|10911|3
1735847660000|2025-01-02 19:54:20|10916.2|10911.2|10916|10911|10916.5|10911.5|10916|10911|2
1735847670000|2025-01-02 19:54:30|10916.2|10911.2|10916.2|10911.2|10916.4|10911.4|10916|10911|5
1735847680000|2025-01-02 19:54:40|10916.4|10911.4|10916|10911|10916.4|10911.4|10916|10911|3
1735847690000|2025-01-02 19:54:50|10916.7|10911.7|10916.5|10911.5|10916.7|10911.7|10916.5|10911.5|2
1735847700000|2025-01-02 19:55:00|10916.7|10911.7|10916.5|10911.5|10916.7|10911.7|10916.5|10911.5|1
1735847720000|2025-01-02 19:55:20|10916.9|10911.9|10916.9|10911.9|10916.9|10911.9|10916.9|10911.9|4
1735847730000|2025-01-02 19:55:30|10916.5|10911.5|10916.5|10911.5|10916.5|10911.5|10916.5|10911.5|3
1735847740000|2025-01-02 19:55:40|||||||||2
1735847750000|2025-01-02 19:55:50|10916.7|10911.7|10916.7|10911.7|10916.7|10911.7|10916.5|10911.5|0
1735847760000|2025-01-02 19:56:00|10916.9|10911.9|10917.4|10912.4|10917.4|10912.4|10916.9|10911.9|1
1735847770000|2025-01-02 19:56:10|10917.6|10912.6|10918.5|10913.5|10918.5|10913.5|10917.6|10912.6|1
1735847780000|2025-01-02 19:56:20|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|1
1735847790000|2025-01-02 19:56:30|10919|10914|10919|10914|10919|10914|10919|10914|8
1735847800000|2025-01-02 19:56:40|10919.4|10914.4|10918.9|10913.9|10919.4|10914.4|10918.5|10913.5|9
1735847810000|2025-01-02 19:56:50|10919|10914|10918.6|10913.6|10919|10914|10918.6|10913.6|8
1735847820000|2025-01-02 19:57:00|10918.5|10913.5|10918|10913|10918.5|10913.5|10918|10913|10
1735847830000|2025-01-02 19:57:10|10918.2|10913.2|10918.2|10913.2|10918.4|10913.4|10918|10913|10
1735847840000|2025-01-02 19:57:20|10918|10913|10918.4|10913.4|10918.4|10913.4|10918|10913|3
1735847850000|2025-01-02 19:57:30|10918.2|10913.2|10918.2|10913.2|10918.4|10913.4|10918|10913|2
1735847860000|2025-01-02 19:57:40|10918.4|10913.4|10918.2|10913.2|10918.4|10913.4|10918|10913|6
1735847870000|2025-01-02 19:57:50|10918.4|10913.4|10918.2|10913.2|10918.5|10913.5|10918|10913|1
1735847880000|2025-01-02 19:58:00|10918.4|10913.4|10917.9|10912.9|10918.7|10913.7|10917.9|10912.9|8
1735847890000|2025-01-02 19:58:10|10917.8|10912.8|10917.7|10912.7|10917.9|10912.9|10917.5|10912.5|6
1735847900000|2025-01-02 19:58:20|10917.9|10912.9|10917.5|10912.5|10917.9|10912.9|10917.1|10912.1|2
1735847910000|2025-01-02 19:58:30|||||||||1
1735847920000|2025-01-02 19:58:40|10917.3|10912.3|10917.3|10912.3|10917.3|10912.3|10917.3|10912.3|1
1735847930000|2025-01-02 19:58:50|10917.5|10912.5|10916.8|10911.8|10917.5|10912.5|10916.5|10911.5|13
1735847940000|2025-01-02 19:59:00|10916.6|10911.6|10916.5|10911.5|10916.6|10911.6|10916.3|10911.3|10
1735847950000|2025-01-02 19:59:10|10916.3|10911.3|10916.5|10911.5|10916.5|10911.5|10916.3|10911.3|6
1735847960000|2025-01-02 19:59:20|10916.3|10911.3|10916.5|10911.5|10916.5|10911.5|10916.1|10911.1|10
1735847970000|2025-01-02 19:59:30|10916.6|10911.6|10917|10912|10917|10912|10916.6|10911.6|15
1735847980000|2025-01-02 19:59:40|10915.7|10910.7|10916.1|10911.1|10916.1|10911.1|10915.7|10910.7|40
1735847990000|2025-01-02 19:59:50|10916|10911|10915.5|10910.5|10916|10911|10915.5|10910.5|24
1735848000000|2025-01-02 20:00:00|10915.1|10910.1|10915.6|10910.6|10915.8|10910.8|10915.1|10910.1|6
1735848010000|2025-01-02 20:00:10|10915.3|10910.3|10915.1|10910.1|10915.5|10910.5|10915.1|10910.1|5
1735848020000|2025-01-02 20:00:20|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.1|10910.1|6
1735848030000|2025-01-02 20:00:30|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|10915.3|10910.3|1
1735848040000|2025-01-02 20:00:40|10915.8|10910.8|10915.1|10910.1|10915.8|10910.8|10914.9|10909.9|17
1735848050000|2025-01-02 20:00:50|10914.9|10909.9|10914.6|10909.6|10914.9|10909.9|10914.6|10909.6|5
1735848060000|2025-01-02 20:01:00|10914.2|10909.2|10913.3|10908.3|10914.5|10909.5|10913.3|10908.3|19
1735848070000|2025-01-02 20:01:10|10913.5|10908.5|10914|10909|10914|10909|10913.1|10908.1|1
1735848080000|2025-01-02 20:01:20|10914.5|10909.5|10912.7|10907.7|10914.5|10909.5|10912.7|10907.7|8
1735848090000|2025-01-02 20:01:30|10912.6|10907.6|10912.7|10907.7|10913.1|10908.1|10912.6|10907.6|3
1735848100000|2025-01-02 20:01:40|10912.9|10907.9|10912.6|10907.6|10913.1|10908.1|10912.1|10907.1|7
1735848110000|2025-01-02 20:01:50|10912.8|10907.8|10913.1|10908.1|10913.1|10908.1|10912.6|10907.6|5
1735848130000|2025-01-02 20:02:10|10912.7|10907.7|10913.1|10908.1|10913.1|10908.1|10912.7|10907.7|17
1735848140000|2025-01-02 20:02:20|10912.6|10907.6|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|1
1735848150000|2025-01-02 20:02:30|10912.8|10907.8|10913.1|10908.1|10913.1|10908.1|10912.6|10907.6|1
1735848160000|2025-01-02 20:02:40|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|2
1735848170000|2025-01-02 20:02:50|10913.1|10908.1|10913.2|10908.2|10913.2|10908.2|10913.1|10908.1|72
1735848180000|2025-01-02 20:03:00|10913.1|10908.1|10912.1|10907.1|10913.1|10908.1|10912.1|10907.1|6
1735848190000|2025-01-02 20:03:10|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|1
1735848200000|2025-01-02 20:03:20|10912.5|10907.5|10913|10908|10913|10908|10912.5|10907.5|0
1735848210000|2025-01-02 20:03:30|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|1
1735848220000|2025-01-02 20:03:40|10912.4|10907.4|10912.6|10907.6|10912.6|10907.6|10912.4|10907.4|0
1735848240000|2025-01-02 20:04:00|10912.8|10907.8|10912.8|10907.8|10913|10908|10912.6|10907.6|1
1735848250000|2025-01-02 20:04:10|10912.6|10907.6|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1735848260000|2025-01-02 20:04:20|10912.8|10907.8|10912.6|10907.6|10912.8|10907.8|10912.4|10907.4|0
1735848270000|2025-01-02 20:04:30|10912.8|10907.8|10913.1|10908.1|10913.1|10908.1|10912.6|10907.6|0
1735848290000|2025-01-02 20:04:50|10912.9|10907.9|10912.6|10907.6|10912.9|10907.9|10912.6|10907.6|1
1735848300000|2025-01-02 20:05:00|10912.5|10907.5|10912.3|10907.3|10912.5|10907.5|10912.3|10907.3|3
1735848310000|2025-01-02 20:05:10|10912.5|10907.5|10912.6|10907.6|10913|10908|10912.5|10907.5|2
1735848320000|2025-01-02 20:05:20|10912.8|10907.8|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1735848330000|2025-01-02 20:05:30|10912.8|10907.8|10912.6|10907.6|10913|10908|10912.6|10907.6|1
1735848340000|2025-01-02 20:05:40|10912.8|10907.8|10912.6|10907.6|10913|10908|10912.6|10907.6|4
1735848350000|2025-01-02 20:05:50|10913|10908|10912.8|10907.8|10913|10908|10912.6|10907.6|2
1735848360000|2025-01-02 20:06:00|10912.6|10907.6|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1735848370000|2025-01-02 20:06:10|10912.8|10907.8|10912.6|10907.6|10913|10908|10912.6|10907.6|2
1735848380000|2025-01-02 20:06:20|10912.5|10907.5|10912.9|10907.9|10913.1|10908.1|10912.5|10907.5|14
1735848390000|2025-01-02 20:06:30|10913.1|10908.1|10912.4|10907.4|10913.1|10908.1|10912.4|10907.4|5
1735848400000|2025-01-02 20:06:40|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.4|10907.4|0
1735848410000|2025-01-02 20:06:50|10912.8|10907.8|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1735848420000|2025-01-02 20:07:00|10912.8|10907.8|10911.1|10906.1|10912.8|10907.8|10911.1|10906.1|5
1735848430000|2025-01-02 20:07:10|10911.3|10906.3|10911.1|10906.1|10911.5|10906.5|10911.1|10906.1|0
1735848440000|2025-01-02 20:07:20|10911.3|10906.3|10911.1|10906.1|10911.5|10906.5|10911.1|10906.1|0
1735848450000|2025-01-02 20:07:30|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|0
1735848460000|2025-01-02 20:07:40|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|4
1735848470000|2025-01-02 20:07:50|10910.6|10905.6|10911.1|10906.1|10911.3|10906.3|10910.6|10905.6|5
1735848480000|2025-01-02 20:08:00|10911.3|10906.3|10911.3|10906.3|10911.5|10906.5|10911.1|10906.1|2
1735848490000|2025-01-02 20:08:10|10911.1|10906.1|10911|10906|10911.3|10906.3|10911|10906|0
1735848500000|2025-01-02 20:08:20|10910.8|10905.8|10910.6|10905.6|10911|10906|10910.6|10905.6|5
1735848510000|2025-01-02 20:08:30|10910.5|10905.5|10910.3|10905.3|10910.5|10905.5|10910.1|10905.1|3
1735848520000|2025-01-02 20:08:40|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|0
1735848530000|2025-01-02 20:08:50|10910.3|10905.3|10910.5|10905.5|10910.5|10905.5|10910.1|10905.1|1
1735848550000|2025-01-02 20:09:10|10909.8|10904.8|10910|10905|10910|10905|10909.6|10904.6|3
1735848570000|2025-01-02 20:09:30|||||||||8
1735848590000|2025-01-02 20:09:50|10910.5|10905.5|10910.5|10905.5|10910.5|10905.5|10910.5|10905.5|2
1735848600000|2025-01-02 20:10:00|10910.6|10905.6|10911|10906|10911|10906|10910.6|10905.6|2
1735848610000|2025-01-02 20:10:10|10911.2|10906.2|10911|10906|10911.2|10906.2|10910.5|10905.5|4
1735848620000|2025-01-02 20:10:20|10911.1|10906.1|10911.6|10906.6|10912|10907|10911.1|10906.1|12
1735848630000|2025-01-02 20:10:30|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|21
1735848640000|2025-01-02 20:10:40|||||||||17
1735848680000|2025-01-02 20:11:20|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|7
1735848690000|2025-01-02 20:11:30|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|3
1735848710000|2025-01-02 20:11:50|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|21
1735848720000|2025-01-02 20:12:00|10911.1|10906.1|10910.7|10905.7|10911.4|10906.4|10910.7|10905.7|59
1735848730000|2025-01-02 20:12:10|10910.9|10905.9|10910.9|10905.9|10911.1|10906.1|10910.7|10905.7|1
1735848740000|2025-01-02 20:12:20|10910.7|10905.7|10911.1|10906.1|10911.1|10906.1|10910.7|10905.7|4
1735848750000|2025-01-02 20:12:30|10910.9|10905.9|10910.7|10905.7|10910.9|10905.9|10910.6|10905.6|3
1735848760000|2025-01-02 20:12:40|10910.9|10905.9|10910.7|10905.7|10911.1|10906.1|10910.7|10905.7|3
1735848770000|2025-01-02 20:12:50|10910.9|10905.9|10910.3|10905.3|10910.9|10905.9|10910.2|10905.2|1
1735848780000|2025-01-02 20:13:00|10910.2|10905.2|10910.6|10905.6|10910.6|10905.6|10910.2|10905.2|0
1735848790000|2025-01-02 20:13:10|10910.8|10905.8|10910.8|10905.8|10911|10906|10910.6|10905.6|1
1735848800000|2025-01-02 20:13:20|10911.1|10906.1|10911.2|10906.2|10911.4|10906.4|10911.1|10906.1|2
1735848810000|2025-01-02 20:13:30|10911.4|10906.4|10911.6|10906.6|10911.6|10906.6|10911.4|10906.4|0
1735848820000|2025-01-02 20:13:40|10911.8|10906.8|10912.1|10907.1|10912.1|10907.1|10911.8|10906.8|1
1735848830000|2025-01-02 20:13:50|10911.7|10906.7|10911.7|10906.7|10911.7|10906.7|10911.7|10906.7|17
1735848840000|2025-01-02 20:14:00|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|0
1735848860000|2025-01-02 20:14:20|10911.8|10906.8|10911.5|10906.5|10911.8|10906.8|10911.4|10906.4|1
1735848870000|2025-01-02 20:14:30|10911.6|10906.6|10911.2|10906.2|10911.6|10906.6|10911.2|10906.2|2
1735848880000|2025-01-02 20:14:40|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|0
1735848890000|2025-01-02 20:14:50|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|0
1735848900000|2025-01-02 20:15:00|10911.3|10906.3|10911.1|10906.1|10911.5|10906.5|10911.1|10906.1|2
1735848910000|2025-01-02 20:15:10|10911|10906|10911|10906|10911|10906|10910.6|10905.6|3
1735848920000|2025-01-02 20:15:20|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|1
1735848930000|2025-01-02 20:15:30|10910.8|10905.8|10911|10906|10911|10906|10910.8|10905.8|0
1735848940000|2025-01-02 20:15:40|10910.6|10905.6|10910.8|10905.8|10911|10906|10910.5|10905.5|2
1735848950000|2025-01-02 20:15:50|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|0
1735848960000|2025-01-02 20:16:00|10910.8|10905.8|10910.6|10905.6|10910.8|10905.8|10910.6|10905.6|1
1735848970000|2025-01-02 20:16:10|10910.8|10905.8|10910.6|10905.6|10910.8|10905.8|10910.6|10905.6|0
1735848980000|2025-01-02 20:16:20|10910.8|10905.8|10911|10906|10911|10906|10910.8|10905.8|0
1735848990000|2025-01-02 20:16:30|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|1
1735849030000|2025-01-02 20:17:10|10910.5|10905.5|10910.1|10905.1|10910.5|10905.5|10910.1|10905.1|3
1735849040000|2025-01-02 20:17:20|10910.2|10905.2|10910|10905|10910.2|10905.2|10910|10905|0
1735849050000|2025-01-02 20:17:30|10909.9|10904.9|10910|10905|10910|10905|10909.5|10904.5|3
1735849060000|2025-01-02 20:17:40|||||||||2
1735849070000|2025-01-02 20:17:50|10909.8|10904.8|10909.8|10904.8|10910|10905|10909.8|10904.8|39
1735849080000|2025-01-02 20:18:00|10909.6|10904.6|10910|10905|10910|10905|10909.6|10904.6|1
1735849090000|2025-01-02 20:18:10|10909.8|10904.8|10909.8|10904.8|10910|10905|10909.6|10904.6|2
1735849100000|2025-01-02 20:18:20|10910|10905|10910|10905|10910|10905|10909.6|10904.6|2
1735849110000|2025-01-02 20:18:30|10909.5|10904.5|10909.8|10904.8|10910|10905|10909.5|10904.5|37
1735849120000|2025-01-02 20:18:40|10909.6|10904.6|10909.5|10904.5|10909.8|10904.8|10909.5|10904.5|2
1735849160000|2025-01-02 20:19:20|10909.4|10904.4|10909|10904|10909.4|10904.4|10909|10904|2
1735849170000|2025-01-02 20:19:30|10909.4|10904.4|10908.8|10903.8|10909.4|10904.4|10908.8|10903.8|3
1735849180000|2025-01-02 20:19:40|10909|10904|10909|10904|10909|10904|10909|10904|0
1735849190000|2025-01-02 20:19:50|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|29
1735849200000|2025-01-02 20:20:00|10909|10904|10909|10904|10909|10904|10909|10904|0
1735849210000|2025-01-02 20:20:10|10909.1|10904.1|10909.2|10904.2|10909.4|10904.4|10909|10904|4
1735849220000|2025-01-02 20:20:20|10909.4|10904.4|10909.2|10904.2|10909.4|10904.4|10909.2|10904.2|1
1735849230000|2025-01-02 20:20:30|10909.4|10904.4|10909.5|10904.5|10909.5|10904.5|10909.2|10904.2|0
1735849240000|2025-01-02 20:20:40|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|0
1735849260000|2025-01-02 20:21:00|10909.5|10904.5|10909.5|10904.5|10909.5|10904.5|10909|10904|2
1735849270000|2025-01-02 20:21:10|10909.7|10904.7|10909.7|10904.7|10909.7|10904.7|10909.5|10904.5|2
1735849280000|2025-01-02 20:21:20|10909.9|10904.9|10909|10904|10909.9|10904.9|10909|10904|2
1735849290000|2025-01-02 20:21:30|10908.9|10903.9|10908.5|10903.5|10908.9|10903.9|10908.5|10903.5|1
1735849300000|2025-01-02 20:21:40|10908.7|10903.7|10908.5|10903.5|10908.7|10903.7|10908.5|10903.5|0
1735849320000|2025-01-02 20:22:00|10908.4|10903.4|10908|10903|10908.4|10903.4|10907.8|10902.8|1
1735849330000|2025-01-02 20:22:10|10907.9|10902.9|10907.3|10902.3|10908|10903|10907.3|10902.3|1
1735849340000|2025-01-02 20:22:20|10907.1|10902.1|10906.7|10901.7|10907.3|10902.3|10906.7|10901.7|2
1735849350000|2025-01-02 20:22:30|10906.9|10901.9|10907.5|10902.5|10907.5|10902.5|10906.9|10901.9|0
1735849370000|2025-01-02 20:22:50|10907.4|10902.4|10907.2|10902.2|10907.4|10902.4|10907.2|10902.2|3
1735849380000|2025-01-02 20:23:00|10907.4|10902.4|10907.2|10902.2|10907.5|10902.5|10907.2|10902.2|2
1735849390000|2025-01-02 20:23:10|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|0
1735849420000|2025-01-02 20:23:40|10907.7|10902.7|10907.5|10902.5|10907.7|10902.7|10907.5|10902.5|1
1735849460000|2025-01-02 20:24:20|10907.4|10902.4|10907|10902|10907.4|10902.4|10907|10902|2
1735849470000|2025-01-02 20:24:30|10907.2|10902.2|10907.4|10902.4|10907.4|10902.4|10907.2|10902.2|0
1735849480000|2025-01-02 20:24:40|10907.2|10902.2|10907.2|10902.2|10907.5|10902.5|10906.7|10901.7|8
1735849490000|2025-01-02 20:24:50|10907|10902|10906.9|10901.9|10907.2|10902.2|10906.7|10901.7|3
1735849500000|2025-01-02 20:25:00|10907|10902|10906.9|10901.9|10907|10902|10906.9|10901.9|0
1735849510000|2025-01-02 20:25:10|10906.7|10901.7|10906|10901|10906.7|10901.7|10905.7|10900.7|3
1735849520000|2025-01-02 20:25:20|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.7|10900.7|1
1735849530000|2025-01-02 20:25:30|10906|10901|10905.4|10900.4|10906.2|10901.2|10905.3|10900.3|22
1735849540000|2025-01-02 20:25:40|10905.5|10900.5|10905.9|10900.9|10905.9|10900.9|10905|10900|4
1735849550000|2025-01-02 20:25:50|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|1
1735849560000|2025-01-02 20:26:00|10905.9|10900.9|10905.5|10900.5|10906|10901|10905.5|10900.5|2
1735849570000|2025-01-02 20:26:10|||||||||1
1735849580000|2025-01-02 20:26:20|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.5|10900.5|1
1735849590000|2025-01-02 20:26:30|10905.9|10900.9|10905.5|10900.5|10905.9|10900.9|10905.5|10900.5|1
1735849620000|2025-01-02 20:27:00|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.2|10900.2|1
1735849630000|2025-01-02 20:27:10|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|10905|10900|2
1735849650000|2025-01-02 20:27:30|10905.4|10900.4|10905.2|10900.2|10905.5|10900.5|10905.2|10900.2|0
1735849660000|2025-01-02 20:27:40|10905.4|10900.4|10905.5|10900.5|10905.7|10900.7|10905.2|10900.2|2
1735849680000|2025-01-02 20:28:00|10905.7|10900.7|10904.7|10899.7|10905.7|10900.7|10904.6|10899.6|1
1735849690000|2025-01-02 20:28:10|10904.8|10899.8|10905|10900|10905|10900|10904.8|10899.8|2
1735849700000|2025-01-02 20:28:20|10904.7|10899.7|10905|10900|10905|10900|10904.7|10899.7|2
1735849710000|2025-01-02 20:28:30|10904.9|10899.9|10904.5|10899.5|10904.9|10899.9|10904.5|10899.5|2
1735849770000|2025-01-02 20:29:30|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|1
1735849780000|2025-01-02 20:29:40|10905|10900|10905.2|10900.2|10905.2|10900.2|10905|10900|1
1735849790000|2025-01-02 20:29:50|10905|10900|10905.4|10900.4|10905.4|10900.4|10905|10900|3
1735849800000|2025-01-02 20:30:00|10905.5|10900.5|10905.4|10900.4|10905.5|10900.5|10905|10900|5
1735849810000|2025-01-02 20:30:10|10905.5|10900.5|10905.5|10900.5|10905.5|10900.5|10905.5|10900.5|3
1735849840000|2025-01-02 20:30:40|10905.4|10900.4|10904.2|10899.2|10905.4|10900.4|10904|10899|7
1735849850000|2025-01-02 20:30:50|10904.4|10899.4|10904.2|10899.2|10904.4|10899.4|10904.2|10899.2|1
1735849860000|2025-01-02 20:31:00|10904.4|10899.4|10904.2|10899.2|10904.5|10899.5|10904.2|10899.2|0
1735849870000|2025-01-02 20:31:10|10904.4|10899.4|10904.5|10899.5|10904.5|10899.5|10904.4|10899.4|1
1735849880000|2025-01-02 20:31:20|10904.6|10899.6|10904.5|10899.5|10904.6|10899.6|10904.5|10899.5|12
1735849890000|2025-01-02 20:31:30|10904.6|10899.6|10904.5|10899.5|10904.6|10899.6|10904.5|10899.5|1
1735849900000|2025-01-02 20:31:40|10904.6|10899.6|10904.2|10899.2|10904.6|10899.6|10904.2|10899.2|4
1735849910000|2025-01-02 20:31:50|10904.5|10899.5|10904|10899|10904.5|10899.5|10904|10899|1
1735849920000|2025-01-02 20:32:00|||||||||1
1735849950000|2025-01-02 20:32:30|10903.9|10898.9|10904|10899|10904|10899|10903.5|10898.5|5
1735849960000|2025-01-02 20:32:40|10904.1|10899.1|10904.5|10899.5|10904.5|10899.5|10904.1|10899.1|3
1735849970000|2025-01-02 20:32:50|10905|10900|10905|10900|10905.2|10900.2|10905|10900|2
1735849980000|2025-01-02 20:33:00|10904.9|10899.9|10904.7|10899.7|10905|10900|10904.5|10899.5|2
1735849990000|2025-01-02 20:33:10|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|1
1735850000000|2025-01-02 20:33:20|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.5|10899.5|4
1735850010000|2025-01-02 20:33:30|10904.5|10899.5|10905|10900|10905|10900|10904.5|10899.5|1
1735850030000|2025-01-02 20:33:50|10905.1|10900.1|10905.2|10900.2|10905.5|10900.5|10905.1|10900.1|3
1735850040000|2025-01-02 20:34:00|10905.5|10900.5|10905.5|10900.5|10905.7|10900.7|10905.5|10900.5|1
1735850050000|2025-01-02 20:34:10|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.5|10900.5|0
1735850060000|2025-01-02 20:34:20|10906|10901|10905.5|10900.5|10906|10901|10905.5|10900.5|2
1735850070000|2025-01-02 20:34:30|||||||||1
1735850080000|2025-01-02 20:34:40|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|0
1735850090000|2025-01-02 20:34:50|10906|10901|10905.7|10900.7|10906|10901|10905.7|10900.7|4
1735850100000|2025-01-02 20:35:00|10905.9|10900.9|10906|10901|10906|10901|10905.9|10900.9|0
1735850110000|2025-01-02 20:35:10|10906.1|10901.1|10906.4|10901.4|10906.4|10901.4|10906|10901|1
1735850130000|2025-01-02 20:35:30|10906.5|10901.5|10907|10902|10907|10902|10906.5|10901.5|2
1735850140000|2025-01-02 20:35:40|10907.1|10902.1|10907.1|10902.1|10907.5|10902.5|10907|10902|1
1735850150000|2025-01-02 20:35:50|10907|10902|10906.7|10901.7|10907.5|10902.5|10906.5|10901.5|2
1735850160000|2025-01-02 20:36:00|10906.9|10901.9|10907.4|10902.4|10907.4|10902.4|10906.9|10901.9|7
1735850170000|2025-01-02 20:36:10|10907.2|10902.2|10906.9|10901.9|10907.2|10902.2|10906.7|10901.7|2
1735850180000|2025-01-02 20:36:20|10906.7|10901.7|10906.7|10901.7|10906.9|10901.9|10906.7|10901.7|1
1735850190000|2025-01-02 20:36:30|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|0
1735850230000|2025-01-02 20:37:10|10907.1|10902.1|10907.4|10902.4|10907.4|10902.4|10907.1|10902.1|5
1735850240000|2025-01-02 20:37:20|10907.6|10902.6|10907.9|10902.9|10907.9|10902.9|10907.6|10902.6|2
1735850250000|2025-01-02 20:37:30|10907.7|10902.7|10907.7|10902.7|10907.7|10902.7|10907.7|10902.7|3
1735850260000|2025-01-02 20:37:40|10907.9|10902.9|10907.6|10902.6|10907.9|10902.9|10907.4|10902.4|1
1735850270000|2025-01-02 20:37:50|10907.4|10902.4|10907.4|10902.4|10907.6|10902.6|10907.4|10902.4|0
1735850280000|2025-01-02 20:38:00|10907.6|10902.6|10907.6|10902.6|10907.8|10902.8|10907.4|10902.4|2
1735850310000|2025-01-02 20:38:30|10907.8|10902.8|10907.4|10902.4|10907.8|10902.8|10907.4|10902.4|2
1735850320000|2025-01-02 20:38:40|10907.6|10902.6|10907.4|10902.4|10907.6|10902.6|10907.4|10902.4|2
1735850330000|2025-01-02 20:38:50|10907|10902|10907.4|10902.4|10907.4|10902.4|10907|10902|2
1735850350000|2025-01-02 20:39:10|10907.8|10902.8|10907.6|10902.6|10907.8|10902.8|10907.6|10902.6|8
1735850360000|2025-01-02 20:39:20|10907.4|10902.4|10907.6|10902.6|10907.6|10902.6|10907.4|10902.4|0
1735850370000|2025-01-02 20:39:30|10907.8|10902.8|10907.9|10902.9|10907.9|10902.9|10907.8|10902.8|0
1735850380000|2025-01-02 20:39:40|10907.6|10902.6|10907.9|10902.9|10907.9|10902.9|10907.6|10902.6|1
1735850390000|2025-01-02 20:39:50|10907.8|10902.8|10907.4|10902.4|10907.8|10902.8|10907.4|10902.4|1
1735850400000|2025-01-02 20:40:00|10907.1|10902.1|10906.2|10901.2|10907.1|10902.1|10906.2|10901.2|9
1735850410000|2025-01-02 20:40:10|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.2|10901.2|1
1735850420000|2025-01-02 20:40:20|10906.2|10901.2|10906.1|10901.1|10906.4|10901.4|10905.9|10900.9|6
1735850430000|2025-01-02 20:40:30|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|0
1735850440000|2025-01-02 20:40:40|10905.9|10900.9|10906.1|10901.1|10906.1|10901.1|10905.9|10900.9|2
1735850450000|2025-01-02 20:40:50|10905.9|10900.9|10905.9|10900.9|10906.1|10901.1|10905.9|10900.9|1
1735850460000|2025-01-02 20:41:00|10905.7|10900.7|10905.9|10900.9|10905.9|10900.9|10905.7|10900.7|3
1735850480000|2025-01-02 20:41:20|10906.1|10901.1|10906.1|10901.1|10906.4|10901.4|10906.1|10901.1|4
1735850490000|2025-01-02 20:41:30|10906.3|10901.3|10906.3|10901.3|10906.3|10901.3|10906.3|10901.3|0
1735850500000|2025-01-02 20:41:40|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|0
1735850520000|2025-01-02 20:42:00|10906.3|10901.3|10906.1|10901.1|10906.3|10901.3|10905.9|10900.9|4
1735850530000|2025-01-02 20:42:10|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|1
1735850550000|2025-01-02 20:42:30|10906|10901|10906.4|10901.4|10906.4|10901.4|10906|10901|1
1735850580000|2025-01-02 20:43:00|10906.2|10901.2|10906.1|10901.1|10906.2|10901.2|10906|10901|1
1735850590000|2025-01-02 20:43:10|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|0
1735850630000|2025-01-02 20:43:50|||||||||4
1735850640000|2025-01-02 20:44:00|10906.6|10901.6|10906.4|10901.4|10906.9|10901.9|10906.4|10901.4|10
1735850660000|2025-01-02 20:44:20|10905.9|10900.9|10906.2|10901.2|10906.4|10901.4|10905.9|10900.9|4
1735850670000|2025-01-02 20:44:30|10906|10901|10906.2|10901.2|10906.2|10901.2|10906|10901|0
1735850680000|2025-01-02 20:44:40|10906|10901|10906.1|10901.1|10906.1|10901.1|10905.9|10900.9|2
1735850690000|2025-01-02 20:44:50|10906.4|10901.4|10906.1|10901.1|10906.4|10901.4|10906.1|10901.1|5
1735850700000|2025-01-02 20:45:00|10906.3|10901.3|10906.4|10901.4|10906.4|10901.4|10906.3|10901.3|0
1735850710000|2025-01-02 20:45:10|10906.3|10901.3|10906.1|10901.1|10906.3|10901.3|10905.9|10900.9|1
1735850720000|2025-01-02 20:45:20|10906.3|10901.3|10906.4|10901.4|10906.4|10901.4|10906.3|10901.3|0
1735850730000|2025-01-02 20:45:30|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|10906.4|10901.4|7
1735850740000|2025-01-02 20:45:40|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|0
1735850760000|2025-01-02 20:46:00|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|1
1735850770000|2025-01-02 20:46:10|10906.9|10901.9|10906.4|10901.4|10906.9|10901.9|10906.4|10901.4|2
1735850790000|2025-01-02 20:46:30|10906.3|10901.3|10906.1|10901.1|10906.4|10901.4|10906.1|10901.1|9
1735850800000|2025-01-02 20:46:40|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|0
1735850820000|2025-01-02 20:47:00|||||||||1
1735850830000|2025-01-02 20:47:10|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|1
1735850840000|2025-01-02 20:47:20|10906.4|10901.4|10906.4|10901.4|10906.6|10901.6|10906.4|10901.4|1
1735850880000|2025-01-02 20:48:00|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|4
1735850890000|2025-01-02 20:48:10|10906|10901|10905.7|10900.7|10906|10901|10905.7|10900.7|5
1735850900000|2025-01-02 20:48:20|10905.5|10900.5|10905.5|10900.5|10905.7|10900.7|10905.5|10900.5|0
1735850910000|2025-01-02 20:48:30|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.4|10900.4|1
1735850920000|2025-01-02 20:48:40|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|0
1735850950000|2025-01-02 20:49:10|10905.4|10900.4|10905.2|10900.2|10905.4|10900.4|10905.2|10900.2|5
1735850960000|2025-01-02 20:49:20|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|0
1735850990000|2025-01-02 20:49:50|10905.8|10900.8|10905.9|10900.9|10905.9|10900.9|10905.4|10900.4|2
1735851000000|2025-01-02 20:50:00|10905.8|10900.8|10905.1|10900.1|10905.8|10900.8|10904.9|10899.9|9
1735851010000|2025-01-02 20:50:10|10904.9|10899.9|10905.1|10900.1|10905.3|10900.3|10904.9|10899.9|2
1735851040000|2025-01-02 20:50:40|10905.3|10900.3|10905.3|10900.3|10905.3|10900.3|10905.1|10900.1|0
1735851050000|2025-01-02 20:50:50|10905.1|10900.1|10905.4|10900.4|10905.4|10900.4|10905.1|10900.1|3
1735851060000|2025-01-02 20:51:00|10905.2|10900.2|10905.1|10900.1|10905.2|10900.2|10905.1|10900.1|0
1735851070000|2025-01-02 20:51:10|10905.3|10900.3|10905.1|10900.1|10905.3|10900.3|10905.1|10900.1|1
1735851080000|2025-01-02 20:51:20|10905.4|10900.4|10905.1|10900.1|10905.4|10900.4|10905.1|10900.1|2
1735851090000|2025-01-02 20:51:30|10905.3|10900.3|10904.9|10899.9|10905.4|10900.4|10904.9|10899.9|4
1735851100000|2025-01-02 20:51:40|10905.1|10900.1|10905.3|10900.3|10905.3|10900.3|10904.9|10899.9|1
1735851120000|2025-01-02 20:52:00|10905.4|10900.4|10905.4|10900.4|10905.6|10900.6|10905.4|10900.4|1
1735851130000|2025-01-02 20:52:10|10905.3|10900.3|10904.9|10899.9|10905.3|10900.3|10904.9|10899.9|1
1735851140000|2025-01-02 20:52:20|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|0
1735851160000|2025-01-02 20:52:40|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|1
1735851170000|2025-01-02 20:52:50|10904.9|10899.9|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|0
1735851180000|2025-01-02 20:53:00|||||||||13
1735851210000|2025-01-02 20:53:30|10904.5|10899.5|10904.7|10899.7|10904.7|10899.7|10904.5|10899.5|6
1735851220000|2025-01-02 20:53:40|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|3
1735851240000|2025-01-02 20:54:00|10905.1|10900.1|10905.1|10900.1|10905.3|10900.3|10904.9|10899.9|2
1735851250000|2025-01-02 20:54:10|10905.3|10900.3|10905.1|10900.1|10905.4|10900.4|10905.1|10900.1|2
1735851260000|2025-01-02 20:54:20|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|2
1735851280000|2025-01-02 20:54:40|||||||||1
1735851290000|2025-01-02 20:54:50|10905.6|10900.6|10905.6|10900.6|10905.9|10900.9|10905.4|10900.4|16
1735851300000|2025-01-02 20:55:00|10905.4|10900.4|10905.9|10900.9|10905.9|10900.9|10905.4|10900.4|3
1735851310000|2025-01-02 20:55:10|10906.1|10901.1|10906.3|10901.3|10906.4|10901.4|10906.1|10901.1|0
1735851330000|2025-01-02 20:55:30|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|3
1735851350000|2025-01-02 20:55:50|10906.3|10901.3|10905.9|10900.9|10906.3|10901.3|10905.7|10900.7|2
1735851370000|2025-01-02 20:56:10|||||||||1
1735851380000|2025-01-02 20:56:20|10905.7|10900.7|10905.5|10900.5|10905.9|10900.9|10905.5|10900.5|0
1735851390000|2025-01-02 20:56:30|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.1|10900.1|1
1735851400000|2025-01-02 20:56:40|10905.2|10900.2|10905.4|10900.4|10905.4|10900.4|10905.1|10900.1|0
1735851410000|2025-01-02 20:56:50|10905.6|10900.6|10905.8|10900.8|10905.8|10900.8|10905.4|10900.4|0
1735851430000|2025-01-02 20:57:10|10905.9|10900.9|10905.9|10900.9|10906.1|10901.1|10905.9|10900.9|0
1735851440000|2025-01-02 20:57:20|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|10905.9|10900.9|1
1735851460000|2025-01-02 20:57:40|10905.9|10900.9|10906.4|10901.4|10906.4|10901.4|10905.9|10900.9|3
1735851480000|2025-01-02 20:58:00|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|1
1735851490000|2025-01-02 20:58:10|10906.4|10901.4|10906.6|10901.6|10906.6|10901.6|10906.4|10901.4|0
1735851500000|2025-01-02 20:58:20|10906.4|10901.4|10906.4|10901.4|10906.6|10901.6|10906.4|10901.4|0
1735851520000|2025-01-02 20:58:40|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|10905.9|10900.9|1
1735851530000|2025-01-02 20:58:50|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|1
1735851540000|2025-01-02 20:59:00|10906.1|10901.1|10905.9|10900.9|10906.1|10901.1|10905.9|10900.9|0
1735851560000|2025-01-02 20:59:20|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|2
1735851570000|2025-01-02 20:59:30|10905.9|10900.9|10906.4|10901.4|10906.4|10901.4|10905.9|10900.9|3
1735851580000|2025-01-02 20:59:40|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|5
1735851590000|2025-01-02 20:59:50|10906.4|10901.4|10907.4|10902.4|10907.4|10902.4|10906.2|10901.2|14
1735851600000|2025-01-02 21:00:00|10907|10902|10906.4|10901.4|10907.1|10902.1|10906.4|10901.4|17
1735851610000|2025-01-02 21:00:10|10905.9|10900.9|10906.1|10901.1|10906.1|10901.1|10905.9|10900.9|4
1735851620000|2025-01-02 21:00:20|10905.9|10900.9|10905.6|10900.6|10905.9|10900.9|10905.6|10900.6|4
1735851630000|2025-01-02 21:00:30|10905.9|10900.9|10905.7|10900.7|10905.9|10900.9|10905.7|10900.7|0
1735851640000|2025-01-02 21:00:40|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.7|10900.7|0
1735851650000|2025-01-02 21:00:50|10905.7|10900.7|10905.2|10900.2|10905.7|10900.7|10905.2|10900.2|0
1735851660000|2025-01-02 21:01:00|10905|10900|10904.7|10899.7|10905|10900|10904.7|10899.7|0
1735851670000|2025-01-02 21:01:10|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|0
1735851680000|2025-01-02 21:01:20|10904.9|10899.9|10904.9|10899.9|10905.2|10900.2|10904.9|10899.9|0
1735851690000|2025-01-02 21:01:30|10904.7|10899.7|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|0
1735851700000|2025-01-02 21:01:40|10904.5|10899.5|10904.9|10899.9|10904.9|10899.9|10904.5|10899.5|0
1735851710000|2025-01-02 21:01:50|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|0
1735851720000|2025-01-02 21:02:00|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|0
1735851730000|2025-01-02 21:02:10|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|0
1735851740000|2025-01-02 21:02:20|10904.9|10899.9|10904.9|10899.9|10905.1|10900.1|10904.7|10899.7|2
1735851760000|2025-01-02 21:02:40|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|0
1735851770000|2025-01-02 21:02:50|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|0
1735851780000|2025-01-02 21:03:00|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|0
1735851790000|2025-01-02 21:03:10|10905.3|10900.3|10905.2|10900.2|10905.4|10900.4|10905.2|10900.2|0
1735851810000|2025-01-02 21:03:30|||||||||1
1735851820000|2025-01-02 21:03:40|10905|10900|10905|10900|10905|10900|10905|10900|0
1735851830000|2025-01-02 21:03:50|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|0
1735851840000|2025-01-02 21:04:00|10905|10900|10905.2|10900.2|10905.2|10900.2|10905|10900|0
1735851850000|2025-01-02 21:04:10|10905|10900|10905.2|10900.2|10905.2|10900.2|10905|10900|2
1735851870000|2025-01-02 21:04:30|10904.9|10899.9|10905.1|10900.1|10905.1|10900.1|10904.9|10899.9|0
1735851880000|2025-01-02 21:04:40|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|0
1735851890000|2025-01-02 21:04:50|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|0
1735851920000|2025-01-02 21:05:20|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|0
1735851930000|2025-01-02 21:05:30|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|0
1735851950000|2025-01-02 21:05:50|10905.1|10900.1|10904.7|10899.7|10905.1|10900.1|10904.7|10899.7|0
1735851960000|2025-01-02 21:06:00|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|0
1735851980000|2025-01-02 21:06:20|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|0
1735852000000|2025-01-02 21:06:40|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|1
1735852030000|2025-01-02 21:07:10|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|0
1735852070000|2025-01-02 21:07:50|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|0
1735852110000|2025-01-02 21:08:30|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|0
1735852120000|2025-01-02 21:08:40|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|0
1735852130000|2025-01-02 21:08:50|10904.8|10899.8|10904.6|10899.6|10904.8|10899.8|10904.6|10899.6|0
1735852140000|2025-01-02 21:09:00|10904.8|10899.8|10904.4|10899.4|10904.8|10899.8|10904.4|10899.4|0
1735852150000|2025-01-02 21:09:10|10904.6|10899.6|10904.4|10899.4|10904.6|10899.6|10904.4|10899.4|0
1735852160000|2025-01-02 21:09:20|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|0
1735852180000|2025-01-02 21:09:40|10904.1|10899.1|10903.9|10898.9|10904.1|10899.1|10903.9|10898.9|0
1735852190000|2025-01-02 21:09:50|10903.7|10898.7|10903.4|10898.4|10903.9|10898.9|10903.4|10898.4|0
1735852230000|2025-01-02 21:10:30|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|0
1735852240000|2025-01-02 21:10:40|10903.4|10898.4|10903.6|10898.6|10903.6|10898.6|10903.4|10898.4|0
1735852250000|2025-01-02 21:10:50|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|0
1735852280000|2025-01-02 21:11:20|10903.7|10898.7|10903.9|10898.9|10903.9|10898.9|10903.7|10898.7|0
1735852290000|2025-01-02 21:11:30|10904.1|10899.1|10903.9|10898.9|10904.1|10899.1|10903.9|10898.9|0
1735852320000|2025-01-02 21:12:00|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|1
1735852350000|2025-01-02 21:12:30|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|0
1735852360000|2025-01-02 21:12:40|10903.8|10898.8|10903.9|10898.9|10903.9|10898.9|10903.6|10898.6|2
1735852370000|2025-01-02 21:12:50|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|1
1735852380000|2025-01-02 21:13:00|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|0
1735852390000|2025-01-02 21:13:10|10903.4|10898.4|10903.2|10898.2|10903.4|10898.4|10903.2|10898.2|3
1735852400000|2025-01-02 21:13:20|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903.2|10898.2|0
1735852410000|2025-01-02 21:13:30|10903.2|10898.2|10903.4|10898.4|10903.4|10898.4|10903.2|10898.2|0
1735852440000|2025-01-02 21:14:00|10903.6|10898.6|10903.9|10898.9|10903.9|10898.9|10903.6|10898.6|1
1735852460000|2025-01-02 21:14:20|10904.2|10899.2|10904.4|10899.4|10904.4|10899.4|10904.2|10899.2|3
1735852470000|2025-01-02 21:14:30|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|0
1735852500000|2025-01-02 21:15:00|10905.1|10900.1|10905.2|10900.2|10905.2|10900.2|10905.1|10900.1|1
1735852520000|2025-01-02 21:15:20|10905.4|10900.4|10905.4|10900.4|10905.6|10900.6|10905.4|10900.4|2
1735852530000|2025-01-02 21:15:30|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|0
1735852540000|2025-01-02 21:15:40|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|0
1735852550000|2025-01-02 21:15:50|10905.6|10900.6|10905.4|10900.4|10905.6|10900.6|10905.4|10900.4|0
1735852590000|2025-01-02 21:16:30|10905.6|10900.6|10905.7|10900.7|10905.7|10900.7|10905.6|10900.6|0
1735852610000|2025-01-02 21:16:50|10905.5|10900.5|10905.5|10900.5|10905.5|10900.5|10905.5|10900.5|0
1735852620000|2025-01-02 21:17:00|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|0
1735852640000|2025-01-02 21:17:20|10905.9|10900.9|10905.7|10900.7|10905.9|10900.9|10905.7|10900.7|0
1735852660000|2025-01-02 21:17:40|10905.9|10900.9|10905.7|10900.7|10905.9|10900.9|10905.7|10900.7|0
1735852680000|2025-01-02 21:18:00|||||||||1
1735852730000|2025-01-02 21:18:50|10905.5|10900.5|10905.7|10900.7|10905.7|10900.7|10905.5|10900.5|0
1735852750000|2025-01-02 21:19:10|10905.9|10900.9|10905.7|10900.7|10905.9|10900.9|10905.7|10900.7|0
1735852760000|2025-01-02 21:19:20|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.7|10900.7|0
1735852770000|2025-01-02 21:19:30|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|0
1735852780000|2025-01-02 21:19:40|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|0
1735852800000|2025-01-02 21:20:00|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|0
1735852820000|2025-01-02 21:20:20|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|1
1735852870000|2025-01-02 21:21:10|10905.7|10900.7|10905.9|10900.9|10905.9|10900.9|10905.7|10900.7|0
1735852880000|2025-01-02 21:21:20|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|0
1735852890000|2025-01-02 21:21:30|10905.5|10900.5|10905.2|10900.2|10905.5|10900.5|10905.2|10900.2|4
1735852910000|2025-01-02 21:21:50|10904.9|10899.9|10905.1|10900.1|10905.1|10900.1|10904.9|10899.9|0
1735852930000|2025-01-02 21:22:10|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|0
1735852940000|2025-01-02 21:22:20|10905.2|10900.2|10905.6|10900.6|10905.6|10900.6|10905.2|10900.2|0
1735852960000|2025-01-02 21:22:40|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|0
1735852980000|2025-01-02 21:23:00|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.2|10900.2|1
1735852990000|2025-01-02 21:23:10|10905.6|10900.6|10905.4|10900.4|10905.6|10900.6|10905.4|10900.4|0
1735853000000|2025-01-02 21:23:20|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|0
1735853010000|2025-01-02 21:23:30|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|0
1735853060000|2025-01-02 21:24:20|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|0
1735853080000|2025-01-02 21:24:40|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|0
1735853100000|2025-01-02 21:25:00|10904.4|10899.4|10904.6|10899.6|10904.6|10899.6|10904.4|10899.4|0
1735853110000|2025-01-02 21:25:10|10904.4|10899.4|10904.2|10899.2|10904.4|10899.4|10904.2|10899.2|0
1735853130000|2025-01-02 21:25:30|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|0
1735853140000|2025-01-02 21:25:40|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|0
1735853150000|2025-01-02 21:25:50|10904.8|10899.8|10904.9|10899.9|10904.9|10899.9|10904.8|10899.8|0
1735853190000|2025-01-02 21:26:30|||||||||1
1735853200000|2025-01-02 21:26:40|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.5|10899.5|1
1735853210000|2025-01-02 21:26:50|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|0
1735853230000|2025-01-02 21:27:10|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|0
1735853270000|2025-01-02 21:27:50|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|0
1735853290000|2025-01-02 21:28:10|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|0
1735853310000|2025-01-02 21:28:30|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|1
1735853320000|2025-01-02 21:28:40|10904.9|10899.9|10904.5|10899.5|10904.9|10899.9|10904.5|10899.5|0
1735853340000|2025-01-02 21:29:00|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|0
1735853350000|2025-01-02 21:29:10|10904.2|10899.2|10903.5|10898.5|10904.2|10899.2|10903.5|10898.5|0
1735853360000|2025-01-02 21:29:20|10903.6|10898.6|10903.4|10898.4|10903.6|10898.6|10903.4|10898.4|0
1735853380000|2025-01-02 21:29:40|10903.6|10898.6|10903.9|10898.9|10904.1|10899.1|10903.4|10898.4|0
1735853390000|2025-01-02 21:29:50|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|0
1735853400000|2025-01-02 21:30:00|10903.9|10898.9|10904.1|10899.1|10904.1|10899.1|10903.9|10898.9|0
1735853430000|2025-01-02 21:30:30|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|0
1735853440000|2025-01-02 21:30:40|10904.2|10899.2|10904.4|10899.4|10904.4|10899.4|10904.2|10899.2|0
1735853460000|2025-01-02 21:31:00|||||||||1
1735853470000|2025-01-02 21:31:10|||||||||2
1735853500000|2025-01-02 21:31:40|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|0
1735853510000|2025-01-02 21:31:50|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|0
1735853520000|2025-01-02 21:32:00|10904.6|10899.6|10904.4|10899.4|10904.6|10899.6|10904.4|10899.4|0
1735853530000|2025-01-02 21:32:10|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|0
1735853540000|2025-01-02 21:32:20|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|0
1735853550000|2025-01-02 21:32:30|10904.6|10899.6|10904.4|10899.4|10904.6|10899.6|10904.4|10899.4|0
1735853560000|2025-01-02 21:32:40|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.4|10899.4|0
1735853570000|2025-01-02 21:32:50|10904.4|10899.4|10904.6|10899.6|10904.6|10899.6|10904.4|10899.4|0
1735853580000|2025-01-02 21:33:00|10904.4|10899.4|10904.6|10899.6|10904.6|10899.6|10904.4|10899.4|0
1735853590000|2025-01-02 21:33:10|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|0
1735853600000|2025-01-02 21:33:20|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|3
1735853610000|2025-01-02 21:33:30|10904.9|10899.9|10905.1|10900.1|10905.1|10900.1|10904.9|10899.9|0
1735853630000|2025-01-02 21:33:50|10904.9|10899.9|10904.6|10899.6|10904.9|10899.9|10904.6|10899.6|1
1735853640000|2025-01-02 21:34:00|10904.4|10899.4|10904.1|10899.1|10904.4|10899.4|10904|10899|0
1735853650000|2025-01-02 21:34:10|10903.9|10898.9|10903.4|10898.4|10903.9|10898.9|10903.4|10898.4|1
1735853660000|2025-01-02 21:34:20|10903.6|10898.6|10903.9|10898.9|10903.9|10898.9|10903.6|10898.6|0
1735853670000|2025-01-02 21:34:30|10903.6|10898.6|10903.4|10898.4|10903.6|10898.6|10903.4|10898.4|0
1735853680000|2025-01-02 21:34:40|10903.6|10898.6|10903.4|10898.4|10903.6|10898.6|10903.4|10898.4|1
1735853690000|2025-01-02 21:34:50|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|10903.4|10898.4|1
1735853720000|2025-01-02 21:35:20|10903.9|10898.9|10904.1|10899.1|10904.1|10899.1|10903.9|10898.9|0
1735853730000|2025-01-02 21:35:30|10904.4|10899.4|10904.1|10899.1|10904.4|10899.4|10904.1|10899.1|0
1735853740000|2025-01-02 21:35:40|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|0
1735853810000|2025-01-02 21:36:50|10904.2|10899.2|10904.2|10899.2|10904.4|10899.4|10904.2|10899.2|0
1735853830000|2025-01-02 21:37:10|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|0
1735853840000|2025-01-02 21:37:20|10904.2|10899.2|10903.9|10898.9|10904.2|10899.2|10903.9|10898.9|0
1735853860000|2025-01-02 21:37:40|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|1
1735853870000|2025-01-02 21:37:50|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|0
1735853890000|2025-01-02 21:38:10|10904.1|10899.1|10903.9|10898.9|10904.1|10899.1|10903.9|10898.9|0
1735853920000|2025-01-02 21:38:40|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|0
1735853950000|2025-01-02 21:39:10|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|0
1735853960000|2025-01-02 21:39:20|10904.4|10899.4|10904.2|10899.2|10904.4|10899.4|10904.2|10899.2|1
1735853970000|2025-01-02 21:39:30|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|0
1735853980000|2025-01-02 21:39:40|10904.3|10899.3|10904.4|10899.4|10904.4|10899.4|10904.3|10899.3|0
1735853990000|2025-01-02 21:39:50|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|0
1735854000000|2025-01-02 21:40:00|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.7|10898.7|0
1735854010000|2025-01-02 21:40:10|10903.7|10898.7|10903.9|10898.9|10903.9|10898.9|10903.7|10898.7|0
1735854090000|2025-01-02 21:41:30|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|0
1735854100000|2025-01-02 21:41:40|10903.9|10898.9|10903.7|10898.7|10903.9|10898.9|10903.7|10898.7|0
1735854120000|2025-01-02 21:42:00|10903.5|10898.5|10903.4|10898.4|10903.5|10898.5|10903.4|10898.4|1
1735854130000|2025-01-02 21:42:10|10903.3|10898.3|10903.1|10898.1|10903.4|10898.4|10903.1|10898.1|4
1735854140000|2025-01-02 21:42:20|10902.9|10897.9|10902.4|10897.4|10903.1|10898.1|10902.4|10897.4|0
1735854150000|2025-01-02 21:42:30|10902.3|10897.3|10901.9|10896.9|10902.3|10897.3|10901.9|10896.9|2
1735854160000|2025-01-02 21:42:40|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1735854170000|2025-01-02 21:42:50|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|1
1735854180000|2025-01-02 21:43:00|10901.4|10896.4|10901.6|10896.6|10901.9|10896.9|10901.4|10896.4|0
1735854190000|2025-01-02 21:43:10|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|2
1735854210000|2025-01-02 21:43:30|||||||||1
1735854220000|2025-01-02 21:43:40|10901.8|10896.8|10901.9|10896.9|10901.9|10896.9|10901.6|10896.6|0
1735854240000|2025-01-02 21:44:00|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|0
1735854250000|2025-01-02 21:44:10|10902.3|10897.3|10902.4|10897.4|10902.4|10897.4|10902.3|10897.3|0
1735854260000|2025-01-02 21:44:20|10902.2|10897.2|10902.4|10897.4|10902.4|10897.4|10902.1|10897.1|0
1735854270000|2025-01-02 21:44:30|10902.2|10897.2|10902.4|10897.4|10902.6|10897.6|10902.1|10897.1|0
1735854280000|2025-01-02 21:44:40|10902.6|10897.6|10902.4|10897.4|10902.6|10897.6|10902.4|10897.4|0
1735854300000|2025-01-02 21:45:00|10902.6|10897.6|10902.4|10897.4|10902.6|10897.6|10902.2|10897.2|0
1735854310000|2025-01-02 21:45:10|10902.2|10897.2|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|0
1735854320000|2025-01-02 21:45:20|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|0
1735854330000|2025-01-02 21:45:30|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|0
1735854340000|2025-01-02 21:45:40|10902.2|10897.2|10901.7|10896.7|10902.2|10897.2|10901.7|10896.7|0
1735854350000|2025-01-02 21:45:50|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.6|10896.6|0
1735854360000|2025-01-02 21:46:00|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|0
1735854370000|2025-01-02 21:46:10|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|1
1735854380000|2025-01-02 21:46:20|10902.6|10897.6|10902.4|10897.4|10902.6|10897.6|10902.4|10897.4|1
1735854400000|2025-01-02 21:46:40|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.6|10896.6|0
1735854420000|2025-01-02 21:47:00|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|0
1735854430000|2025-01-02 21:47:10|10901.9|10896.9|10902.4|10897.4|10902.4|10897.4|10901.9|10896.9|0
1735854480000|2025-01-02 21:48:00|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1735854520000|2025-01-02 21:48:40|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|1
1735854540000|2025-01-02 21:49:00|10901.9|10896.9|10902.1|10897.1|10902.3|10897.3|10901.9|10896.9|0
1735854550000|2025-01-02 21:49:10|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|0
1735854570000|2025-01-02 21:49:30|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1735854610000|2025-01-02 21:50:10|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.1|10897.1|2
1735854620000|2025-01-02 21:50:20|10902.2|10897.2|10902.4|10897.4|10902.4|10897.4|10901.1|10896.1|25
1735854630000|2025-01-02 21:50:30|10902.6|10897.6|10902.9|10897.9|10903.1|10898.1|10902.6|10897.6|16
1735854650000|2025-01-02 21:50:50|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|2
1735854670000|2025-01-02 21:51:10|10903.5|10898.5|10903.9|10898.9|10903.9|10898.9|10903.5|10898.5|2
1735854680000|2025-01-02 21:51:20|10903.8|10898.8|10902.7|10897.7|10903.8|10898.8|10902.7|10897.7|1
1735854690000|2025-01-02 21:51:30|10902.5|10897.5|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|0
1735854700000|2025-01-02 21:51:40|10902.5|10897.5|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|0
1735854710000|2025-01-02 21:51:50|10902.5|10897.5|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|0
1735854720000|2025-01-02 21:52:00|10902.9|10897.9|10902.8|10897.8|10902.9|10897.9|10902.8|10897.8|0
1735854730000|2025-01-02 21:52:10|10902.7|10897.7|10902.5|10897.5|10902.7|10897.7|10902.5|10897.5|0
1735854740000|2025-01-02 21:52:20|10902.7|10897.7|10902.5|10897.5|10902.7|10897.7|10902.5|10897.5|0
1735854780000|2025-01-02 21:53:00|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|1
1735854790000|2025-01-02 21:53:10|10903|10898|10903|10898|10903|10898|10903|10898|0
1735854880000|2025-01-02 21:54:40|10903.2|10898.2|10903.2|10898.2|10903.5|10898.5|10903.2|10898.2|0
1735854890000|2025-01-02 21:54:50|10903|10898|10902.5|10897.5|10903.2|10898.2|10902.5|10897.5|0
1735854900000|2025-01-02 21:55:00|10902.7|10897.7|10902.5|10897.5|10902.7|10897.7|10902.3|10897.3|0
1735854910000|2025-01-02 21:55:10|10902.3|10897.3|10902.2|10897.2|10902.3|10897.3|10902.2|10897.2|0
1735854920000|2025-01-02 21:55:20|10902|10897|10902|10897|10902|10897|10902|10897|0
1735854930000|2025-01-02 21:55:30|10902.2|10897.2|10902|10897|10902.2|10897.2|10901.8|10896.8|0
1735854940000|2025-01-02 21:55:40|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|0
1735854950000|2025-01-02 21:55:50|10901.9|10896.9|10901.8|10896.8|10902.1|10897.1|10901.8|10896.8|0
1735854960000|2025-01-02 21:56:00|10902|10897|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1735854970000|2025-01-02 21:56:10|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|0
1735854980000|2025-01-02 21:56:20|10901.8|10896.8|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|0
1735854990000|2025-01-02 21:56:30|10902.2|10897.2|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|2
1735855000000|2025-01-02 21:56:40|10902.2|10897.2|10901.8|10896.8|10902.2|10897.2|10901.6|10896.6|0
1735855010000|2025-01-02 21:56:50|10901.6|10896.6|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|0
1735855020000|2025-01-02 21:57:00|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1735855040000|2025-01-02 21:57:20|10901.6|10896.6|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|0
1735855060000|2025-01-02 21:57:40|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|4
1735855100000|2025-01-02 21:58:20|10902|10897|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|1
1735855110000|2025-01-02 21:58:30|10902.2|10897.2|10902.1|10897.1|10902.2|10897.2|10901.8|10896.8|0
1735855120000|2025-01-02 21:58:40|||||||||1
1735855130000|2025-01-02 21:58:50|10901.8|10896.8|10902.3|10897.3|10902.3|10897.3|10901.8|10896.8|0
1735855140000|2025-01-02 21:59:00|10902.4|10897.4|10902.4|10897.4|10902.6|10897.6|10902.4|10897.4|0
1735855150000|2025-01-02 21:59:10|10902.1|10897.1|10902.3|10897.3|10902.3|10897.3|10902.1|10897.1|0
1735855160000|2025-01-02 21:59:20|10902|10897|10902.1|10897.1|10902.3|10897.3|10901.4|10896.4|19
1735855170000|2025-01-02 21:59:30|10902.3|10897.3|10902.6|10897.6|10902.6|10897.6|10902.3|10897.3|0
1735855180000|2025-01-02 21:59:40|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|0
1735855190000|2025-01-02 21:59:50|10902.5|10897.5|10910.8|10901.8|10911.1|10902.1|10902.5|10897.5|4
1735866000000|2025-01-03 01:00:00|10895|10890|10895|10890|10895.2|10890.2|10895|10890|4
1735866010000|2025-01-03 01:00:10|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|2
1735866020000|2025-01-03 01:00:20|10894.8|10889.8|10894.6|10889.6|10895|10890|10894.6|10889.6|7
1735866030000|2025-01-03 01:00:30|10894.5|10889.5|10895|10890|10895|10890|10894.5|10889.5|1
1735866040000|2025-01-03 01:00:40|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|2
1735866050000|2025-01-03 01:00:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|2
1735866060000|2025-01-03 01:01:00|||||||||1
1735866070000|2025-01-03 01:01:10|10894.7|10889.7|10895|10890|10895|10890|10894.7|10889.7|5
1735866080000|2025-01-03 01:01:20|10894.8|10889.8|10894.6|10889.6|10895|10890|10894.6|10889.6|13
1735866090000|2025-01-03 01:01:30|10894.8|10889.8|10894.5|10889.5|10894.8|10889.8|10894.5|10889.5|0
1735866100000|2025-01-03 01:01:40|10894.7|10889.7|10895|10890|10895|10890|10894.7|10889.7|0
1735866110000|2025-01-03 01:01:50|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|1
1735866120000|2025-01-03 01:02:00|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|4
1735866130000|2025-01-03 01:02:10|10894.4|10889.4|10894.8|10889.8|10894.8|10889.8|10894.4|10889.4|2
1735866140000|2025-01-03 01:02:20|10895|10890|10895.4|10890.4|10895.4|10890.4|10895|10890|2
1735866150000|2025-01-03 01:02:30|||||||||1
1735866160000|2025-01-03 01:02:40|10895.8|10890.8|10895.4|10890.4|10895.8|10890.8|10895.4|10890.4|4
1735866190000|2025-01-03 01:03:10|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1735866200000|2025-01-03 01:03:20|10895.4|10890.4|10895.1|10890.1|10895.4|10890.4|10894.9|10889.9|2
1735866230000|2025-01-03 01:03:50|10895.3|10890.3|10895.2|10890.2|10895.4|10890.4|10894.9|10889.9|0
1735866240000|2025-01-03 01:04:00|10895|10890|10895|10890|10895.2|10890.2|10895|10890|0
1735866270000|2025-01-03 01:04:30|10895.2|10890.2|10895.7|10890.7|10895.7|10890.7|10895.2|10890.2|1
1735866280000|2025-01-03 01:04:40|10895.5|10890.5|10895.9|10890.9|10895.9|10890.9|10895.5|10890.5|0
1735866290000|2025-01-03 01:04:50|10895.7|10890.7|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1735866300000|2025-01-03 01:05:00|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|1
1735866310000|2025-01-03 01:05:10|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1735866330000|2025-01-03 01:05:30|10896|10891|10896|10891|10896|10891|10896|10891|0
1735866340000|2025-01-03 01:05:40|10895.7|10890.7|10895.4|10890.4|10895.7|10890.7|10895.2|10890.2|1
1735866350000|2025-01-03 01:05:50|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895|10890|0
1735866370000|2025-01-03 01:06:10|10895|10890|10895.2|10890.2|10895.2|10890.2|10895|10890|0
1735866380000|2025-01-03 01:06:20|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1735866390000|2025-01-03 01:06:30|10895|10890|10895.2|10890.2|10895.2|10890.2|10895|10890|0
1735866410000|2025-01-03 01:06:50|10895|10890|10895|10890|10895|10890|10895|10890|0
1735866420000|2025-01-03 01:07:00|10894.7|10889.7|10894.2|10889.2|10894.7|10889.7|10894.2|10889.2|2
1735866430000|2025-01-03 01:07:10|10894|10889|10894|10889|10894.2|10889.2|10894|10889|1
1735866460000|2025-01-03 01:07:40|10893.7|10888.7|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|1
1735866470000|2025-01-03 01:07:50|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1735866480000|2025-01-03 01:08:00|10894|10889|10893.8|10888.8|10894|10889|10893.7|10888.7|0
1735866490000|2025-01-03 01:08:10|10894|10889|10894.2|10889.2|10894.4|10889.4|10894|10889|1
1735866500000|2025-01-03 01:08:20|10894.4|10889.4|10894.4|10889.4|10894.5|10889.5|10894.2|10889.2|0
1735866510000|2025-01-03 01:08:30|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|0
1735866530000|2025-01-03 01:08:50|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735866540000|2025-01-03 01:09:00|10894.7|10889.7|10895.4|10890.4|10895.4|10890.4|10894.5|10889.5|3
1735866550000|2025-01-03 01:09:10|10895.2|10890.2|10895|10890|10895.4|10890.4|10895|10890|0
1735866570000|2025-01-03 01:09:30|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1735866600000|2025-01-03 01:10:00|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|1
1735866610000|2025-01-03 01:10:10|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1735866630000|2025-01-03 01:10:30|10895.5|10890.5|10895.4|10890.4|10895.5|10890.5|10895.2|10890.2|0
1735866640000|2025-01-03 01:10:40|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1735866650000|2025-01-03 01:10:50|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895|10890|0
1735866660000|2025-01-03 01:11:00|10895|10890|10895.2|10890.2|10895.2|10890.2|10895|10890|3
1735866670000|2025-01-03 01:11:10|10895|10890|10895.5|10890.5|10895.5|10890.5|10895|10890|0
1735866710000|2025-01-03 01:11:50|10895.7|10890.7|10896|10891|10896|10891|10895.7|10890.7|5
1735866720000|2025-01-03 01:12:00|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|1
1735866730000|2025-01-03 01:12:10|10895.9|10890.9|10896|10891|10896|10891|10895.9|10890.9|0
1735866740000|2025-01-03 01:12:20|10896.4|10891.4|10896.5|10891.5|10896.5|10891.5|10896.4|10891.4|4
1735866750000|2025-01-03 01:12:30|10896.2|10891.2|10896.5|10891.5|10896.5|10891.5|10896|10891|2
1735866770000|2025-01-03 01:12:50|10896.3|10891.3|10896.7|10891.7|10896.9|10891.9|10896.3|10891.3|0
1735866780000|2025-01-03 01:13:00|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|0
1735866790000|2025-01-03 01:13:10|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|0
1735866800000|2025-01-03 01:13:20|10896.9|10891.9|10896.7|10891.7|10897|10892|10896.7|10891.7|0
1735866820000|2025-01-03 01:13:40|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|0
1735866840000|2025-01-03 01:14:00|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|0
1735866850000|2025-01-03 01:14:10|10896.5|10891.5|10896.5|10891.5|10896.7|10891.7|10896.5|10891.5|0
1735866870000|2025-01-03 01:14:30|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.2|10891.2|1
1735866890000|2025-01-03 01:14:50|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|1
1735866900000|2025-01-03 01:15:00|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|1
1735866910000|2025-01-03 01:15:10|10896.5|10891.5|10896.2|10891.2|10896.7|10891.7|10896.2|10891.2|0
1735866920000|2025-01-03 01:15:20|10896.5|10891.5|10896|10891|10896.5|10891.5|10895.5|10890.5|2
1735866930000|2025-01-03 01:15:30|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1735866940000|2025-01-03 01:15:40|10896.2|10891.2|10895.7|10890.7|10896.2|10891.2|10895.7|10890.7|1
1735866950000|2025-01-03 01:15:50|10895.9|10890.9|10895.3|10890.3|10895.9|10890.9|10895.3|10890.3|0
1735866960000|2025-01-03 01:16:00|10895.2|10890.2|10895.5|10890.5|10895.7|10890.7|10895.2|10890.2|0
1735866990000|2025-01-03 01:16:30|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1735867000000|2025-01-03 01:16:40|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1735867010000|2025-01-03 01:16:50|10895.5|10890.5|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|2
1735867020000|2025-01-03 01:17:00|10896|10891|10895.5|10890.5|10896|10891|10895.5|10890.5|0
1735867030000|2025-01-03 01:17:10|10895.3|10890.3|10895.4|10890.4|10895.4|10890.4|10895.3|10890.3|0
1735867040000|2025-01-03 01:17:20|10895.2|10890.2|10895.5|10890.5|10895.5|10890.5|10895.2|10890.2|0
1735867050000|2025-01-03 01:17:30|10895.2|10890.2|10895.2|10890.2|10895.5|10890.5|10895|10890|0
1735867070000|2025-01-03 01:17:50|10895|10890|10895.2|10890.2|10895.2|10890.2|10895|10890|1
1735867090000|2025-01-03 01:18:10|10895|10890|10895|10890|10895|10890|10895|10890|0
1735867100000|2025-01-03 01:18:20|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|3
1735867110000|2025-01-03 01:18:30|10895.4|10890.4|10895.2|10890.2|10895.5|10890.5|10895.2|10890.2|0
1735867120000|2025-01-03 01:18:40|10895.4|10890.4|10895.5|10890.5|10895.8|10890.8|10895.2|10890.2|1
1735867130000|2025-01-03 01:18:50|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1735867140000|2025-01-03 01:19:00|10895.9|10890.9|10896|10891|10896|10891|10895.7|10890.7|0
1735867150000|2025-01-03 01:19:10|10895.7|10890.7|10896|10891|10896|10891|10895.7|10890.7|0
1735867180000|2025-01-03 01:19:40|10895.7|10890.7|10896|10891|10896|10891|10895.7|10890.7|0
1735867190000|2025-01-03 01:19:50|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.2|10890.2|0
1735867220000|2025-01-03 01:20:20|10895.7|10890.7|10896|10891|10896|10891|10895.7|10890.7|3
1735867240000|2025-01-03 01:20:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|5
1735867250000|2025-01-03 01:20:50|10895|10890|10895.2|10890.2|10895.5|10890.5|10895|10890|1
1735867260000|2025-01-03 01:21:00|10895.5|10890.5|10894.8|10889.8|10895.5|10890.5|10894.8|10889.8|2
1735867270000|2025-01-03 01:21:10|10894.9|10889.9|10895|10890|10895.2|10890.2|10894.9|10889.9|1
1735867280000|2025-01-03 01:21:20|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|0
1735867290000|2025-01-03 01:21:30|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895|10890|0
1735867300000|2025-01-03 01:21:40|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1735867310000|2025-01-03 01:21:50|10895.5|10890.5|10895.4|10890.4|10895.5|10890.5|10895|10890|44
1735867320000|2025-01-03 01:22:00|10895.5|10890.5|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1735867330000|2025-01-03 01:22:10|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|0
1735867340000|2025-01-03 01:22:20|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1735867350000|2025-01-03 01:22:30|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|2
1735867360000|2025-01-03 01:22:40|10895.9|10890.9|10895.5|10890.5|10895.9|10890.9|10895.5|10890.5|1
1735867370000|2025-01-03 01:22:50|10895.7|10890.7|10896|10891|10896|10891|10895.5|10890.5|1
1735867380000|2025-01-03 01:23:00|10896.2|10891.2|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|0
1735867390000|2025-01-03 01:23:10|10896.5|10891.5|10897.7|10892.7|10898|10893|10896.5|10891.5|2
1735867400000|2025-01-03 01:23:20|10897.5|10892.5|10897.7|10892.7|10898|10893|10897.5|10892.5|0
1735867410000|2025-01-03 01:23:30|10898|10893|10898|10893|10898.2|10893.2|10897.8|10892.8|0
1735867440000|2025-01-03 01:24:00|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|0
1735867450000|2025-01-03 01:24:10|10897.7|10892.7|10898|10893|10898.2|10893.2|10897.7|10892.7|0
1735867460000|2025-01-03 01:24:20|10898.2|10893.2|10898.5|10893.5|10898.7|10893.7|10898|10893|1
1735867480000|2025-01-03 01:24:40|10898.3|10893.3|10898.5|10893.5|10898.5|10893.5|10898.3|10893.3|0
1735867490000|2025-01-03 01:24:50|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1735867500000|2025-01-03 01:25:00|10898.4|10893.4|10898.5|10893.5|10898.5|10893.5|10898.2|10893.2|0
1735867510000|2025-01-03 01:25:10|10898.3|10893.3|10898.2|10893.2|10898.5|10893.5|10898.2|10893.2|0
1735867520000|2025-01-03 01:25:20|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735867540000|2025-01-03 01:25:40|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735867550000|2025-01-03 01:25:50|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1735867560000|2025-01-03 01:26:00|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735867570000|2025-01-03 01:26:10|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|1
1735867580000|2025-01-03 01:26:20|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.5|10893.5|6
1735867590000|2025-01-03 01:26:30|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735867600000|2025-01-03 01:26:40|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|0
1735867610000|2025-01-03 01:26:50|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.7|10893.7|0
1735867620000|2025-01-03 01:27:00|10899|10894|10898.7|10893.7|10899|10894|10898.7|10893.7|0
1735867630000|2025-01-03 01:27:10|10899|10894|10899|10894|10899|10894|10899|10894|0
1735867660000|2025-01-03 01:27:40|10899.2|10894.2|10899.2|10894.2|10899.4|10894.4|10899.2|10894.2|1
1735867680000|2025-01-03 01:28:00|10899|10894|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1735867690000|2025-01-03 01:28:10|10899.4|10894.4|10899.5|10894.5|10899.6|10894.6|10899.2|10894.2|0
1735867700000|2025-01-03 01:28:20|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1735867710000|2025-01-03 01:28:30|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|0
1735867720000|2025-01-03 01:28:40|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1735867740000|2025-01-03 01:29:00|10899.4|10894.4|10898.5|10893.5|10899.4|10894.4|10898.5|10893.5|1
1735867750000|2025-01-03 01:29:10|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735867770000|2025-01-03 01:29:30|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735867780000|2025-01-03 01:29:40|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1735867790000|2025-01-03 01:29:50|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1735867800000|2025-01-03 01:30:00|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735867810000|2025-01-03 01:30:10|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|0
1735867820000|2025-01-03 01:30:20|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1735867830000|2025-01-03 01:30:30|10898.5|10893.5|10899.4|10894.4|10899.4|10894.4|10898.5|10893.5|0
1735867840000|2025-01-03 01:30:40|10899.2|10894.2|10899|10894|10899.2|10894.2|10899|10894|0
1735867850000|2025-01-03 01:30:50|10898.7|10893.7|10898.9|10893.9|10898.9|10893.9|10898.7|10893.7|0
1735867860000|2025-01-03 01:31:00|10898.7|10893.7|10899|10894|10899.1|10894.1|10898.5|10893.5|1
1735867870000|2025-01-03 01:31:10|10899.2|10894.2|10899|10894|10899.2|10894.2|10899|10894|0
1735867880000|2025-01-03 01:31:20|10899.2|10894.2|10899|10894|10899.4|10894.4|10899|10894|0
1735867890000|2025-01-03 01:31:30|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1735867900000|2025-01-03 01:31:40|10899|10894|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1735867910000|2025-01-03 01:31:50|10899|10894|10899|10894|10899|10894|10899|10894|0
1735867920000|2025-01-03 01:32:00|10899.2|10894.2|10899|10894|10899.2|10894.2|10899|10894|0
1735867930000|2025-01-03 01:32:10|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1735867940000|2025-01-03 01:32:20|10898.7|10893.7|10898.9|10893.9|10898.9|10893.9|10898.7|10893.7|0
1735867950000|2025-01-03 01:32:30|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|0
1735867970000|2025-01-03 01:32:50|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735867980000|2025-01-03 01:33:00|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|6
1735867990000|2025-01-03 01:33:10|10898.2|10893.2|10898.5|10893.5|10898.5|10893.5|10898.2|10893.2|0
1735868000000|2025-01-03 01:33:20|10898.2|10893.2|10898.5|10893.5|10898.5|10893.5|10898.2|10893.2|0
1735868010000|2025-01-03 01:33:30|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1735868020000|2025-01-03 01:33:40|10898.4|10893.4|10898.5|10893.5|10898.5|10893.5|10898.4|10893.4|4
1735868030000|2025-01-03 01:33:50|10898|10893|10898|10893|10898.2|10893.2|10898|10893|2
1735868040000|2025-01-03 01:34:00|10897.7|10892.7|10897.5|10892.5|10897.9|10892.9|10897.5|10892.5|0
1735868050000|2025-01-03 01:34:10|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1735868060000|2025-01-03 01:34:20|10897.5|10892.5|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1735868070000|2025-01-03 01:34:30|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1735868080000|2025-01-03 01:34:40|10897.2|10892.2|10897.5|10892.5|10897.5|10892.5|10897.2|10892.2|0
1735868090000|2025-01-03 01:34:50|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1735868100000|2025-01-03 01:35:00|10897.7|10892.7|10897.4|10892.4|10897.7|10892.7|10897.2|10892.2|0
1735868110000|2025-01-03 01:35:10|10897.7|10892.7|10897|10892|10897.7|10892.7|10897|10892|0
1735868120000|2025-01-03 01:35:20|10897.2|10892.2|10897|10892|10897.2|10892.2|10897|10892|0
1735868130000|2025-01-03 01:35:30|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735868140000|2025-01-03 01:35:40|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1735868150000|2025-01-03 01:35:50|10897.5|10892.5|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1735868160000|2025-01-03 01:36:00|10898|10893|10897.9|10892.9|10898.2|10893.2|10897.7|10892.7|0
1735868170000|2025-01-03 01:36:10|10898|10893|10898.4|10893.4|10898.4|10893.4|10898|10893|1
1735868180000|2025-01-03 01:36:20|10898.6|10893.6|10898.7|10893.7|10898.7|10893.7|10898.4|10893.4|0
1735868190000|2025-01-03 01:36:30|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1735868210000|2025-01-03 01:36:50|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1735868220000|2025-01-03 01:37:00|10899|10894|10898.7|10893.7|10899|10894|10898.7|10893.7|0
1735868230000|2025-01-03 01:37:10|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.7|10893.7|2
1735868250000|2025-01-03 01:37:30|10899.1|10894.1|10899|10894|10899.2|10894.2|10899|10894|0
1735868260000|2025-01-03 01:37:40|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|0
1735868270000|2025-01-03 01:37:50|10899|10894|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1735868280000|2025-01-03 01:38:00|10899|10894|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1735868290000|2025-01-03 01:38:10|10899.4|10894.4|10899.2|10894.2|10899.4|10894.4|10899.2|10894.2|0
1735868300000|2025-01-03 01:38:20|10899.4|10894.4|10899.4|10894.4|10899.7|10894.7|10899.2|10894.2|0
1735868320000|2025-01-03 01:38:40|10899.2|10894.2|10899.4|10894.4|10899.4|10894.4|10899|10894|0
1735868330000|2025-01-03 01:38:50|10899.2|10894.2|10899.4|10894.4|10899.4|10894.4|10899.2|10894.2|0
1735868340000|2025-01-03 01:39:00|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|0
1735868350000|2025-01-03 01:39:10|10899|10894|10899|10894|10899.2|10894.2|10899|10894|0
1735868360000|2025-01-03 01:39:20|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|0
1735868380000|2025-01-03 01:39:40|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735868400000|2025-01-03 01:40:00|10898.2|10893.2|10898.7|10893.7|10898.7|10893.7|10898.2|10893.2|0
1735868410000|2025-01-03 01:40:10|10898.5|10893.5|10898.9|10893.9|10898.9|10893.9|10898.5|10893.5|0
1735868420000|2025-01-03 01:40:20|10898.7|10893.7|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|0
1735868430000|2025-01-03 01:40:30|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735868440000|2025-01-03 01:40:40|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1735868450000|2025-01-03 01:40:50|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898|10893|0
1735868460000|2025-01-03 01:41:00|10898|10893|10898|10893|10898.2|10893.2|10898|10893|1
1735868480000|2025-01-03 01:41:20|10897.7|10892.7|10898|10893|10898|10893|10897.7|10892.7|0
1735868510000|2025-01-03 01:41:50|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|3
1735868520000|2025-01-03 01:42:00|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735868580000|2025-01-03 01:43:00|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|1
1735868590000|2025-01-03 01:43:10|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|0
1735868600000|2025-01-03 01:43:20|10898.5|10893.5|10898.9|10893.9|10898.9|10893.9|10898.5|10893.5|0
1735868620000|2025-01-03 01:43:40|10899|10894|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1735868630000|2025-01-03 01:43:50|10899|10894|10899|10894|10899|10894|10899|10894|0
1735868640000|2025-01-03 01:44:00|10898.8|10893.8|10898.2|10893.2|10898.8|10893.8|10898.2|10893.2|1
1735868660000|2025-01-03 01:44:20|10898.4|10893.4|10898.5|10893.5|10898.5|10893.5|10898.4|10893.4|0
1735868670000|2025-01-03 01:44:30|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|0
1735868680000|2025-01-03 01:44:40|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|0
1735868700000|2025-01-03 01:45:00|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|0
1735868710000|2025-01-03 01:45:10|10898.5|10893.5|10899|10894|10899|10894|10898.5|10893.5|0
1735868720000|2025-01-03 01:45:20|10898.7|10893.7|10898.7|10893.7|10899|10894|10898.7|10893.7|0
1735868730000|2025-01-03 01:45:30|10898.5|10893.5|10899|10894|10899|10894|10898.5|10893.5|2
1735868740000|2025-01-03 01:45:40|10898.8|10893.8|10898.7|10893.7|10899|10894|10898.7|10893.7|0
1735868750000|2025-01-03 01:45:50|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1735868760000|2025-01-03 01:46:00|10899|10894|10898.5|10893.5|10899|10894|10898.5|10893.5|0
1735868770000|2025-01-03 01:46:10|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1735868790000|2025-01-03 01:46:30|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735868810000|2025-01-03 01:46:50|10898.7|10893.7|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|0
1735868820000|2025-01-03 01:47:00|10898.9|10893.9|10898.7|10893.7|10899|10894|10898.5|10893.5|0
1735868830000|2025-01-03 01:47:10|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735868840000|2025-01-03 01:47:20|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735868860000|2025-01-03 01:47:40|10898|10893|10898.2|10893.2|10898.2|10893.2|10898|10893|1
1735868870000|2025-01-03 01:47:50|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1735868880000|2025-01-03 01:48:00|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1735868890000|2025-01-03 01:48:10|10898|10893|10898.2|10893.2|10898.2|10893.2|10898|10893|0
1735868900000|2025-01-03 01:48:20|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1735868910000|2025-01-03 01:48:30|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|15
1735868930000|2025-01-03 01:48:50|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|0
1735868950000|2025-01-03 01:49:10|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1735869000000|2025-01-03 01:50:00|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1735869020000|2025-01-03 01:50:20|10898.2|10893.2|10898.5|10893.5|10898.7|10893.7|10898|10893|0
1735869030000|2025-01-03 01:50:30|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735869040000|2025-01-03 01:50:40|10898.7|10893.7|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|0
1735869050000|2025-01-03 01:50:50|10898.4|10893.4|10898.7|10893.7|10898.7|10893.7|10898.4|10893.4|0
1735869060000|2025-01-03 01:51:00|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1735869070000|2025-01-03 01:51:10|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1735869080000|2025-01-03 01:51:20|10898.2|10893.2|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1735869100000|2025-01-03 01:51:40|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1735869110000|2025-01-03 01:51:50|10898|10893|10898.2|10893.2|10898.2|10893.2|10898|10893|0
1735869120000|2025-01-03 01:52:00|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1735869130000|2025-01-03 01:52:10|10898.2|10893.2|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1735869140000|2025-01-03 01:52:20|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1735869170000|2025-01-03 01:52:50|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1735869180000|2025-01-03 01:53:00|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1735869190000|2025-01-03 01:53:10|10898.6|10893.6|10898.7|10893.7|10898.7|10893.7|10898.6|10893.6|0
1735869200000|2025-01-03 01:53:20|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735869210000|2025-01-03 01:53:30|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735869230000|2025-01-03 01:53:50|10898.7|10893.7|10898.9|10893.9|10898.9|10893.9|10898.7|10893.7|0
1735869250000|2025-01-03 01:54:10|10899|10894|10899|10894|10899|10894|10899|10894|0
1735869260000|2025-01-03 01:54:20|10898.9|10893.9|10898.5|10893.5|10898.9|10893.9|10898.5|10893.5|1
1735869270000|2025-01-03 01:54:30|10898.3|10893.3|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1735869280000|2025-01-03 01:54:40|10898|10893|10898.2|10893.2|10898.2|10893.2|10898|10893|1
1735869290000|2025-01-03 01:54:50|10898|10893|10898.2|10893.2|10898.2|10893.2|10898|10893|0
1735869300000|2025-01-03 01:55:00|10898.4|10893.4|10898.7|10893.7|10898.7|10893.7|10898.4|10893.4|0
1735869310000|2025-01-03 01:55:10|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1735869320000|2025-01-03 01:55:20|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1735869330000|2025-01-03 01:55:30|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|0
1735869340000|2025-01-03 01:55:40|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|0
1735869360000|2025-01-03 01:56:00|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898|10893|0
1735869380000|2025-01-03 01:56:20|10898|10893|10898|10893|10898.2|10893.2|10898|10893|0
1735869400000|2025-01-03 01:56:40|10897.9|10892.9|10897.5|10892.5|10897.9|10892.9|10897.5|10892.5|1
1735869410000|2025-01-03 01:56:50|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1735869420000|2025-01-03 01:57:00|10898|10893|10898|10893|10898|10893|10898|10893|0
1735869430000|2025-01-03 01:57:10|10897.8|10892.8|10898.5|10893.5|10898.5|10893.5|10897.7|10892.7|0
1735869440000|2025-01-03 01:57:20|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1735869450000|2025-01-03 01:57:30|10898|10893|10898|10893|10898.5|10893.5|10898|10893|2
1735869460000|2025-01-03 01:57:40|10898.2|10893.2|10897.5|10892.5|10898.2|10893.2|10897.5|10892.5|0
1735869470000|2025-01-03 01:57:50|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|0
1735869480000|2025-01-03 01:58:00|10897.9|10892.9|10898|10893|10898|10893|10897.9|10892.9|0
1735869490000|2025-01-03 01:58:10|10898.2|10893.2|10897.7|10892.7|10898.4|10893.4|10897.7|10892.7|1
1735869500000|2025-01-03 01:58:20|10897.9|10892.9|10898|10893|10898|10893|10897.7|10892.7|0
1735869510000|2025-01-03 01:58:30|10897.7|10892.7|10897.7|10892.7|10898|10893|10897.7|10892.7|0
1735869520000|2025-01-03 01:58:40|10897.9|10892.9|10897.9|10892.9|10898.2|10893.2|10897.9|10892.9|5
1735869530000|2025-01-03 01:58:50|10898.2|10893.2|10898.2|10893.2|10898.4|10893.4|10898|10893|0
1735869540000|2025-01-03 01:59:00|10898|10893|10898|10893|10898|10893|10898|10893|0
1735869550000|2025-01-03 01:59:10|10898.2|10893.2|10898|10893|10898.2|10893.2|10897.8|10892.8|2
1735869560000|2025-01-03 01:59:20|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898|10893|0
1735869570000|2025-01-03 01:59:30|10898|10893|10898.2|10893.2|10898.2|10893.2|10898|10893|0
1735869580000|2025-01-03 01:59:40|10898|10893|10898|10893|10898|10893|10898|10893|0
1735869590000|2025-01-03 01:59:50|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1735869600000|2025-01-03 02:00:00|10898|10893|10898.4|10893.4|10898.4|10893.4|10898|10893|0
1735869610000|2025-01-03 02:00:10|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1735869620000|2025-01-03 02:00:20|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|3
1735869630000|2025-01-03 02:00:30|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1735869640000|2025-01-03 02:00:40|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|0
1735869650000|2025-01-03 02:00:50|10897.5|10892.5|10897.2|10892.2|10897.7|10892.7|10897.2|10892.2|0
1735869660000|2025-01-03 02:01:00|10897|10892|10897.4|10892.4|10897.4|10892.4|10897|10892|5
1735869670000|2025-01-03 02:01:10|10897.7|10892.7|10897.5|10892.5|10897.9|10892.9|10897.5|10892.5|0
1735869680000|2025-01-03 02:01:20|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897|10892|3
1735869700000|2025-01-03 02:01:40|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.2|10892.2|0
1735869720000|2025-01-03 02:02:00|10897.6|10892.6|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1735869730000|2025-01-03 02:02:10|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|0
1735869740000|2025-01-03 02:02:20|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1735869760000|2025-01-03 02:02:40|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1735869780000|2025-01-03 02:03:00|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1735869790000|2025-01-03 02:03:10|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735869800000|2025-01-03 02:03:20|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897|10892|2
1735869810000|2025-01-03 02:03:30|10897|10892|10896.7|10891.7|10897|10892|10896.5|10891.5|0
1735869830000|2025-01-03 02:03:50|10896.9|10891.9|10896|10891|10896.9|10891.9|10896|10891|0
1735869840000|2025-01-03 02:04:00|10895.9|10890.9|10895.5|10890.5|10895.9|10890.9|10895.5|10890.5|3
1735869860000|2025-01-03 02:04:20|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895|10890|5
1735869870000|2025-01-03 02:04:30|10895|10890|10895.2|10890.2|10895.4|10890.4|10895|10890|0
1735869880000|2025-01-03 02:04:40|10895|10890|10895.2|10890.2|10895.2|10890.2|10895|10890|1
1735869890000|2025-01-03 02:04:50|10895|10890|10895|10890|10895|10890|10895|10890|0
1735869900000|2025-01-03 02:05:00|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1735869920000|2025-01-03 02:05:20|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1735869930000|2025-01-03 02:05:30|10895.1|10890.1|10895.6|10890.6|10895.6|10890.6|10895.1|10890.1|0
1735869940000|2025-01-03 02:05:40|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1735869950000|2025-01-03 02:05:50|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|0
1735869960000|2025-01-03 02:06:00|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|0
1735869970000|2025-01-03 02:06:10|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1735869990000|2025-01-03 02:06:30|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|2
1735870000000|2025-01-03 02:06:40|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|0
1735870010000|2025-01-03 02:06:50|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|0
1735870040000|2025-01-03 02:07:20|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|0
1735870060000|2025-01-03 02:07:40|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1735870070000|2025-01-03 02:07:50|10896.9|10891.9|10897|10892|10897.2|10892.2|10896.9|10891.9|0
1735870080000|2025-01-03 02:08:00|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897|10892|0
1735870090000|2025-01-03 02:08:10|10897|10892|10897|10892|10897|10892|10897|10892|0
1735870110000|2025-01-03 02:08:30|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1735870140000|2025-01-03 02:09:00|10897.2|10892.2|10896.9|10891.9|10897.2|10892.2|10896.9|10891.9|0
1735870160000|2025-01-03 02:09:20|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|1
1735870180000|2025-01-03 02:09:40|10896.5|10891.5|10896.4|10891.4|10896.5|10891.5|10896.2|10891.2|0
1735870190000|2025-01-03 02:09:50|10896.5|10891.5|10896.9|10891.9|10896.9|10891.9|10896.5|10891.5|1
1735870200000|2025-01-03 02:10:00|10897.2|10892.2|10896.9|10891.9|10897.2|10892.2|10896.7|10891.7|0
1735870240000|2025-01-03 02:10:40|10896.7|10891.7|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1735870250000|2025-01-03 02:10:50|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1735870260000|2025-01-03 02:11:00|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|1
1735870270000|2025-01-03 02:11:10|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1735870280000|2025-01-03 02:11:20|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|0
1735870290000|2025-01-03 02:11:30|10896.6|10891.6|10896.7|10891.7|10896.7|10891.7|10896.4|10891.4|0
1735870300000|2025-01-03 02:11:40|10896.5|10891.5|10896.5|10891.5|10896.9|10891.9|10896.5|10891.5|0
1735870310000|2025-01-03 02:11:50|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|1
1735870320000|2025-01-03 02:12:00|10897.2|10892.2|10896.7|10891.7|10897.2|10892.2|10896.7|10891.7|0
1735870350000|2025-01-03 02:12:30|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|0
1735870360000|2025-01-03 02:12:40|10896.5|10891.5|10896.4|10891.4|10896.5|10891.5|10896.4|10891.4|0
1735870370000|2025-01-03 02:12:50|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1735870390000|2025-01-03 02:13:10|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|1
1735870410000|2025-01-03 02:13:30|10896|10891|10896|10891|10896|10891|10896|10891|0
1735870420000|2025-01-03 02:13:40|10896.2|10891.2|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|1
1735870430000|2025-01-03 02:13:50|10896.4|10891.4|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1735870460000|2025-01-03 02:14:20|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|3
1735870480000|2025-01-03 02:14:40|10896.7|10891.7|10896.6|10891.6|10896.9|10891.9|10896.4|10891.4|4
1735870490000|2025-01-03 02:14:50|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1735870500000|2025-01-03 02:15:00|||||||||1
1735870510000|2025-01-03 02:15:10|10896.4|10891.4|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|1
1735870520000|2025-01-03 02:15:20|10896|10891|10895.6|10890.6|10896|10891|10895.2|10890.2|0
1735870530000|2025-01-03 02:15:30|10895.4|10890.4|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1735870540000|2025-01-03 02:15:40|10895.2|10890.2|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|3
1735870550000|2025-01-03 02:15:50|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1735870560000|2025-01-03 02:16:00|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895|10890|0
1735870570000|2025-01-03 02:16:10|10895|10890|10895.2|10890.2|10895.4|10890.4|10894.9|10889.9|0
1735870580000|2025-01-03 02:16:20|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1735870600000|2025-01-03 02:16:40|10895.2|10890.2|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1735870610000|2025-01-03 02:16:50|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|1
1735870620000|2025-01-03 02:17:00|10895|10890|10895.4|10890.4|10895.4|10890.4|10895|10890|0
1735870630000|2025-01-03 02:17:10|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1735870640000|2025-01-03 02:17:20|10895.4|10890.4|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|1
1735870650000|2025-01-03 02:17:30|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|7
1735870660000|2025-01-03 02:17:40|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1735870670000|2025-01-03 02:17:50|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1735870680000|2025-01-03 02:18:00|10895.7|10890.7|10895.7|10890.7|10895.9|10890.9|10895.5|10890.5|0
1735870700000|2025-01-03 02:18:20|10895.9|10890.9|10896.4|10891.4|10896.4|10891.4|10895.9|10890.9|1
1735870710000|2025-01-03 02:18:30|10896.6|10891.6|10896.8|10891.8|10896.9|10891.9|10896.6|10891.6|0
1735870720000|2025-01-03 02:18:40|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|1
1735870730000|2025-01-03 02:18:50|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.5|10891.5|0
1735870740000|2025-01-03 02:19:00|10896.9|10891.9|10896.5|10891.5|10896.9|10891.9|10896.5|10891.5|0
1735870750000|2025-01-03 02:19:10|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|1
1735870760000|2025-01-03 02:19:20|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1735870770000|2025-01-03 02:19:30|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735870780000|2025-01-03 02:19:40|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735870790000|2025-01-03 02:19:50|10897.2|10892.2|10897|10892|10897.2|10892.2|10897|10892|6
1735870820000|2025-01-03 02:20:20|10897.2|10892.2|10897|10892|10897.2|10892.2|10897|10892|0
1735870830000|2025-01-03 02:20:30|10896.8|10891.8|10896.9|10891.9|10896.9|10891.9|10896.8|10891.8|0
1735870840000|2025-01-03 02:20:40|10896.7|10891.7|10897|10892|10897|10892|10896.7|10891.7|0
1735870850000|2025-01-03 02:20:50|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|15
1735870880000|2025-01-03 02:21:20|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1735870890000|2025-01-03 02:21:30|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1735870900000|2025-01-03 02:21:40|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735870910000|2025-01-03 02:21:50|10897.2|10892.2|10897|10892|10897.4|10892.4|10897|10892|0
1735870920000|2025-01-03 02:22:00|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|0
1735870950000|2025-01-03 02:22:30|10897|10892|10897.2|10892.2|10897.2|10892.2|10897|10892|5
1735870960000|2025-01-03 02:22:40|10897|10892|10897.4|10892.4|10897.4|10892.4|10897|10892|0
1735870980000|2025-01-03 02:23:00|10897.5|10892.5|10897.5|10892.5|10897.9|10892.9|10897.5|10892.5|13
1735870990000|2025-01-03 02:23:10|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1735871000000|2025-01-03 02:23:20|10897.7|10892.7|10897.2|10892.2|10897.7|10892.7|10897.2|10892.2|1
1735871010000|2025-01-03 02:23:30|10897|10892|10897|10892|10897.2|10892.2|10897|10892|0
1735871020000|2025-01-03 02:23:40|10896.8|10891.8|10896.9|10891.9|10897|10892|10896.7|10891.7|0
1735871030000|2025-01-03 02:23:50|10896.7|10891.7|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1735871040000|2025-01-03 02:24:00|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|0
1735871050000|2025-01-03 02:24:10|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1735871060000|2025-01-03 02:24:20|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|0
1735871080000|2025-01-03 02:24:40|10897|10892|10897|10892|10897|10892|10897|10892|0
1735871090000|2025-01-03 02:24:50|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|0
1735871100000|2025-01-03 02:25:00|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|0
1735871110000|2025-01-03 02:25:10|10896.5|10891.5|10896.5|10891.5|10896.7|10891.7|10896.5|10891.5|0
1735871130000|2025-01-03 02:25:30|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|2
1735871140000|2025-01-03 02:25:40|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|0
1735871150000|2025-01-03 02:25:50|10896.4|10891.4|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1735871180000|2025-01-03 02:26:20|10896|10891|10896.2|10891.2|10896.4|10891.4|10896|10891|9
1735871200000|2025-01-03 02:26:40|10896|10891|10896|10891|10896.2|10891.2|10896|10891|0
1735871210000|2025-01-03 02:26:50|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1735871230000|2025-01-03 02:27:10|10895.9|10890.9|10896|10891|10896|10891|10895.7|10890.7|1
1735871240000|2025-01-03 02:27:20|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1735871250000|2025-01-03 02:27:30|10895.9|10890.9|10896.4|10891.4|10896.4|10891.4|10895.7|10890.7|15
1735871280000|2025-01-03 02:28:00|10896|10891|10896|10891|10896|10891|10896|10891|1
1735871290000|2025-01-03 02:28:10|10895.8|10890.8|10895.2|10890.2|10895.8|10890.8|10895.2|10890.2|0
1735871300000|2025-01-03 02:28:20|10895.4|10890.4|10895|10890|10895.4|10890.4|10895|10890|3
1735871310000|2025-01-03 02:28:30|10895.2|10890.2|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|15
1735871320000|2025-01-03 02:28:40|10895|10890|10895.2|10890.2|10895.4|10890.4|10895|10890|1
1735871330000|2025-01-03 02:28:50|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1735871340000|2025-01-03 02:29:00|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1735871350000|2025-01-03 02:29:10|10895.2|10890.2|10895.5|10890.5|10895.7|10890.7|10895.2|10890.2|0
1735871360000|2025-01-03 02:29:20|10895|10890|10895|10890|10895|10890|10895|10890|3
1735871380000|2025-01-03 02:29:40|10894.9|10889.9|10894.5|10889.5|10894.9|10889.9|10894.5|10889.5|2
1735871400000|2025-01-03 02:30:00|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894|10889|1
1735871410000|2025-01-03 02:30:10|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1735871420000|2025-01-03 02:30:20|10894|10889|10894|10889|10894|10889|10894|10889|0
1735871440000|2025-01-03 02:30:40|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1735871450000|2025-01-03 02:30:50|10894|10889|10894.4|10889.4|10894.4|10889.4|10894|10889|0
1735871460000|2025-01-03 02:31:00|10894.2|10889.2|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1735871470000|2025-01-03 02:31:10|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1735871480000|2025-01-03 02:31:20|10893.9|10888.9|10894|10889|10894|10889|10893.7|10888.7|2
1735871490000|2025-01-03 02:31:30|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1735871500000|2025-01-03 02:31:40|10893.8|10888.8|10894|10889|10894|10889|10893.7|10888.7|0
1735871510000|2025-01-03 02:31:50|10893.7|10888.7|10893.9|10888.9|10894|10889|10893.7|10888.7|0
1735871520000|2025-01-03 02:32:00|10894|10889|10894|10889|10894|10889|10894|10889|0
1735871530000|2025-01-03 02:32:10|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|2
1735871550000|2025-01-03 02:32:30|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|1
1735871560000|2025-01-03 02:32:40|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1735871570000|2025-01-03 02:32:50|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1735871580000|2025-01-03 02:33:00|10894|10889|10894|10889|10894.2|10889.2|10894|10889|0
1735871590000|2025-01-03 02:33:10|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|1
1735871610000|2025-01-03 02:33:30|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1735871650000|2025-01-03 02:34:10|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|1
1735871660000|2025-01-03 02:34:20|10893.9|10888.9|10894.5|10889.5|10894.5|10889.5|10893.9|10888.9|15
1735871670000|2025-01-03 02:34:30|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735871700000|2025-01-03 02:35:00|10894.7|10889.7|10894.7|10889.7|10894.9|10889.9|10894.5|10889.5|0
1735871710000|2025-01-03 02:35:10|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1735871720000|2025-01-03 02:35:20|10895|10890|10895|10890|10895|10890|10895|10890|5
1735871790000|2025-01-03 02:36:30|10894.5|10889.5|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|1
1735871800000|2025-01-03 02:36:40|||||||||1
1735871850000|2025-01-03 02:37:30|10894.2|10889.2|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|0
1735871870000|2025-01-03 02:37:50|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|7
1735871890000|2025-01-03 02:38:10|10895|10890|10895.4|10890.4|10895.4|10890.4|10895|10890|6
1735871900000|2025-01-03 02:38:20|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1735871910000|2025-01-03 02:38:30|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1735871920000|2025-01-03 02:38:40|10895.2|10890.2|10894.5|10889.5|10895.2|10890.2|10894.5|10889.5|2
1735871930000|2025-01-03 02:38:50|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|0
1735871940000|2025-01-03 02:39:00|10894.9|10889.9|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1735871950000|2025-01-03 02:39:10|10894.9|10889.9|10894.5|10889.5|10894.9|10889.9|10894.5|10889.5|0
1735871960000|2025-01-03 02:39:20|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735871970000|2025-01-03 02:39:30|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735871990000|2025-01-03 02:39:50|10894.3|10889.3|10894.7|10889.7|10894.9|10889.9|10894.3|10889.3|12
1735872000000|2025-01-03 02:40:00|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1735872020000|2025-01-03 02:40:20|10894.7|10889.7|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1735872030000|2025-01-03 02:40:30|10894.5|10889.5|10894.2|10889.2|10894.5|10889.5|10894.2|10889.2|0
1735872040000|2025-01-03 02:40:40|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1735872050000|2025-01-03 02:40:50|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1735872060000|2025-01-03 02:41:00|10894.7|10889.7|10894.4|10889.4|10894.7|10889.7|10894.2|10889.2|0
1735872070000|2025-01-03 02:41:10|10894.2|10889.2|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1735872090000|2025-01-03 02:41:30|10894.2|10889.2|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1735872100000|2025-01-03 02:41:40|10894|10889|10894|10889|10894.2|10889.2|10894|10889|0
1735872110000|2025-01-03 02:41:50|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1735872120000|2025-01-03 02:42:00|10894.2|10889.2|10894|10889|10894.4|10889.4|10894|10889|0
1735872180000|2025-01-03 02:43:00|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|1
1735872190000|2025-01-03 02:43:10|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1735872210000|2025-01-03 02:43:30|10894|10889|10894|10889|10894|10889|10894|10889|0
1735872220000|2025-01-03 02:43:40|10894.2|10889.2|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1735872230000|2025-01-03 02:43:50|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1735872240000|2025-01-03 02:44:00|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1735872260000|2025-01-03 02:44:20|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1735872270000|2025-01-03 02:44:30|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1735872300000|2025-01-03 02:45:00|10893.9|10888.9|10893.5|10888.5|10893.9|10888.9|10893.5|10888.5|2
1735872310000|2025-01-03 02:45:10|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1735872330000|2025-01-03 02:45:30|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1735872360000|2025-01-03 02:46:00|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|1
1735872370000|2025-01-03 02:46:10|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1735872380000|2025-01-03 02:46:20|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1735872400000|2025-01-03 02:46:40|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1735872420000|2025-01-03 02:47:00|10893.9|10888.9|10893|10888|10893.9|10888.9|10893|10888|17
1735872430000|2025-01-03 02:47:10|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1735872460000|2025-01-03 02:47:40|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|1
1735872490000|2025-01-03 02:48:10|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1735872510000|2025-01-03 02:48:30|10892.7|10887.7|10892.4|10887.4|10892.7|10887.7|10892.4|10887.4|9
1735872520000|2025-01-03 02:48:40|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|6
1735872540000|2025-01-03 02:49:00|10893.1|10888.1|10893.2|10888.2|10893.4|10888.4|10893.1|10888.1|1
1735872550000|2025-01-03 02:49:10|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1735872560000|2025-01-03 02:49:20|10893.6|10888.6|10893.4|10888.4|10893.6|10888.6|10893.4|10888.4|0
1735872570000|2025-01-03 02:49:30|10893.5|10888.5|10892.5|10887.5|10893.7|10888.7|10892.5|10887.5|5
1735872580000|2025-01-03 02:49:40|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1735872590000|2025-01-03 02:49:50|10892|10887|10892|10887|10892|10887|10892|10887|2
1735872600000|2025-01-03 02:50:00|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|7
1735872610000|2025-01-03 02:50:10|10892.2|10887.2|10892.2|10887.2|10892.5|10887.5|10892|10887|10
1735872620000|2025-01-03 02:50:20|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1735872630000|2025-01-03 02:50:30|10892|10887|10892|10887|10892|10887|10892|10887|0
1735872640000|2025-01-03 02:50:40|10891.9|10886.9|10892|10887|10892|10887|10891.9|10886.9|1
1735872660000|2025-01-03 02:51:00|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1735872690000|2025-01-03 02:51:30|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|1
1735872700000|2025-01-03 02:51:40|10892|10887|10892.3|10887.3|10892.3|10887.3|10892|10887|2
1735872720000|2025-01-03 02:52:00|10892.4|10887.4|10892.4|10887.4|10892.6|10887.6|10892.4|10887.4|0
1735872730000|2025-01-03 02:52:10|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|7
1735872750000|2025-01-03 02:52:30|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|2
1735872760000|2025-01-03 02:52:40|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1735872770000|2025-01-03 02:52:50|10892.8|10887.8|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|0
1735872810000|2025-01-03 02:53:30|10892.7|10887.7|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|3
1735872820000|2025-01-03 02:53:40|10892.8|10887.8|10892.9|10887.9|10892.9|10887.9|10892.8|10887.8|5
1735872830000|2025-01-03 02:53:50|10892.8|10887.8|10892.7|10887.7|10892.8|10887.8|10892.7|10887.7|1
1735872850000|2025-01-03 02:54:10|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1735872860000|2025-01-03 02:54:20|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1735872870000|2025-01-03 02:54:30|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1735872880000|2025-01-03 02:54:40|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1735872890000|2025-01-03 02:54:50|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1735872900000|2025-01-03 02:55:00|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1735872910000|2025-01-03 02:55:10|10893|10888|10893|10888|10893|10888|10893|10888|0
1735872930000|2025-01-03 02:55:30|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1735872940000|2025-01-03 02:55:40|10893|10888|10893|10888|10893|10888|10893|10888|0
1735872960000|2025-01-03 02:56:00|10893.2|10888.2|10893.6|10888.6|10893.6|10888.6|10893.2|10888.2|1
1735872970000|2025-01-03 02:56:10|10893.8|10888.8|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|0
1735872980000|2025-01-03 02:56:20|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1735872990000|2025-01-03 02:56:30|10893.7|10888.7|10893.8|10888.8|10893.8|10888.8|10893.7|10888.7|0
1735873000000|2025-01-03 02:56:40|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1735873010000|2025-01-03 02:56:50|10893.7|10888.7|10893.7|10888.7|10893.8|10888.8|10893.7|10888.7|0
1735873020000|2025-01-03 02:57:00|10893.9|10888.9|10893.6|10888.6|10893.9|10888.9|10893.5|10888.5|0
1735873030000|2025-01-03 02:57:10|10893.5|10888.5|10893|10888|10893.5|10888.5|10893|10888|0
1735873040000|2025-01-03 02:57:20|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|0
1735873050000|2025-01-03 02:57:30|10893|10888|10893.1|10888.1|10893.1|10888.1|10893|10888|0
1735873060000|2025-01-03 02:57:40|10893.5|10888.5|10894|10889|10894|10889|10893.5|10888.5|0
1735873070000|2025-01-03 02:57:50|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1735873080000|2025-01-03 02:58:00|10893.7|10888.7|10894|10889|10894|10889|10893.7|10888.7|0
1735873090000|2025-01-03 02:58:10|10893.7|10888.7|10893.9|10888.9|10894|10889|10893.7|10888.7|0
1735873100000|2025-01-03 02:58:20|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1735873110000|2025-01-03 02:58:30|10894|10889|10894|10889|10894|10889|10894|10889|0
1735873120000|2025-01-03 02:58:40|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.7|10888.7|0
1735873140000|2025-01-03 02:59:00|10893.6|10888.6|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|0
1735873150000|2025-01-03 02:59:10|10893.9|10888.9|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|0
1735873170000|2025-01-03 02:59:30|10893.5|10888.5|10893.6|10888.6|10893.6|10888.6|10893.5|10888.5|0
1735873180000|2025-01-03 02:59:40|10893.8|10888.8|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|0
1735873190000|2025-01-03 02:59:50|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.6|10888.6|0
1735873200000|2025-01-03 03:00:00|10893.7|10888.7|10893.6|10888.6|10893.7|10888.7|10893.6|10888.6|0
1735873210000|2025-01-03 03:00:10|10893.5|10888.5|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1735873220000|2025-01-03 03:00:20|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1735873230000|2025-01-03 03:00:30|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.5|10888.5|0
1735873240000|2025-01-03 03:00:40|10893.5|10888.5|10893.6|10888.6|10893.6|10888.6|10893.3|10888.3|0
1735873250000|2025-01-03 03:00:50|10893.5|10888.5|10893.6|10888.6|10893.6|10888.6|10893.5|10888.5|0
1735873260000|2025-01-03 03:01:00|10893.5|10888.5|10893.6|10888.6|10893.8|10888.8|10893.5|10888.5|0
1735873270000|2025-01-03 03:01:10|10893.8|10888.8|10893.9|10888.9|10893.9|10888.9|10893.6|10888.6|0
1735873280000|2025-01-03 03:01:20|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1735873300000|2025-01-03 03:01:40|10893.7|10888.7|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|0
1735873310000|2025-01-03 03:01:50|10893.8|10888.8|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|0
1735873320000|2025-01-03 03:02:00|10894|10889|10893.9|10888.9|10894|10889|10893.7|10888.7|0
1735873330000|2025-01-03 03:02:10|10894|10889|10894|10889|10894|10889|10894|10889|0
1735873340000|2025-01-03 03:02:20|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1735873350000|2025-01-03 03:02:30|10893.7|10888.7|10893.8|10888.8|10893.8|10888.8|10893.7|10888.7|0
1735873360000|2025-01-03 03:02:40|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1735873370000|2025-01-03 03:02:50|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1735873380000|2025-01-03 03:03:00|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1735873390000|2025-01-03 03:03:10|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1735873400000|2025-01-03 03:03:20|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1735873410000|2025-01-03 03:03:30|10893.2|10888.2|10893.3|10888.3|10893.3|10888.3|10893.2|10888.2|0
1735873440000|2025-01-03 03:04:00|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1735873460000|2025-01-03 03:04:20|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1735873470000|2025-01-03 03:04:30|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1735873480000|2025-01-03 03:04:40|||||||||1
1735873500000|2025-01-03 03:05:00|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|0
1735873510000|2025-01-03 03:05:10|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1735873530000|2025-01-03 03:05:30|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|0
1735873560000|2025-01-03 03:06:00|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.1|10888.1|0
1735873570000|2025-01-03 03:06:10|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893|10888|0
1735873600000|2025-01-03 03:06:40|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.3|10888.3|0
1735873610000|2025-01-03 03:06:50|10893.2|10888.2|10893.3|10888.3|10893.3|10888.3|10893.2|10888.2|0
1735873620000|2025-01-03 03:07:00|10893.1|10888.1|10893.3|10888.3|10893.3|10888.3|10893.1|10888.1|0
1735873630000|2025-01-03 03:07:10|10893.6|10888.6|10893.4|10888.4|10893.6|10888.6|10893.4|10888.4|0
1735873640000|2025-01-03 03:07:20|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.4|10888.4|0
1735873650000|2025-01-03 03:07:30|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1735873670000|2025-01-03 03:07:50|10893.6|10888.6|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|0
1735873680000|2025-01-03 03:08:00|10893.4|10888.4|10893.6|10888.6|10893.6|10888.6|10893.4|10888.4|0
1735873690000|2025-01-03 03:08:10|10893.4|10888.4|10893.4|10888.4|10893.6|10888.6|10893.4|10888.4|0
1735873710000|2025-01-03 03:08:30|10893.3|10888.3|10892.9|10887.9|10893.3|10888.3|10892.9|10887.9|1
1735873720000|2025-01-03 03:08:40|10893.1|10888.1|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1735873730000|2025-01-03 03:08:50|||||||||2
1735873740000|2025-01-03 03:09:00|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|0
1735873750000|2025-01-03 03:09:10|10892.9|10887.9|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1735873760000|2025-01-03 03:09:20|10893.1|10888.1|10893.1|10888.1|10893.4|10888.4|10893.1|10888.1|0
1735873770000|2025-01-03 03:09:30|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1735873780000|2025-01-03 03:09:40|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1735873800000|2025-01-03 03:10:00|10893.4|10888.4|10893.6|10888.6|10893.6|10888.6|10893.4|10888.4|0
1735873810000|2025-01-03 03:10:10|10893.4|10888.4|10893.1|10888.1|10893.4|10888.4|10893.1|10888.1|0
1735873820000|2025-01-03 03:10:20|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.3|10888.3|0
1735873840000|2025-01-03 03:10:40|10893.6|10888.6|10893.4|10888.4|10893.6|10888.6|10893.4|10888.4|0
1735873860000|2025-01-03 03:11:00|10893.6|10888.6|10893.9|10888.9|10893.9|10888.9|10893.4|10888.4|7
1735873870000|2025-01-03 03:11:10|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1735873900000|2025-01-03 03:11:40|10893.9|10888.9|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|2
1735873910000|2025-01-03 03:11:50|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1735873920000|2025-01-03 03:12:00|10893.6|10888.6|10893.4|10888.4|10893.6|10888.6|10893.1|10888.1|1
1735873940000|2025-01-03 03:12:20|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.1|10888.1|0
1735873950000|2025-01-03 03:12:30|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|0
1735873960000|2025-01-03 03:12:40|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.3|10888.3|0
1735874000000|2025-01-03 03:13:20|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|2
1735874010000|2025-01-03 03:13:30|10893.4|10888.4|10893.4|10888.4|10893.6|10888.6|10893.4|10888.4|0
1735874020000|2025-01-03 03:13:40|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1735874030000|2025-01-03 03:13:50|10893.4|10888.4|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|2
1735874040000|2025-01-03 03:14:00|10892.9|10887.9|10893.1|10888.1|10893.3|10888.3|10892.9|10887.9|2
1735874050000|2025-01-03 03:14:10|10892.9|10887.9|10893.4|10888.4|10893.4|10888.4|10892.9|10887.9|0
1735874130000|2025-01-03 03:15:30|10893.6|10888.6|10893.9|10888.9|10893.9|10888.9|10893.6|10888.6|0
1735874310000|2025-01-03 03:18:30|10894.1|10889.1|10894.4|10889.4|10894.4|10889.4|10894.1|10889.1|0
1735874320000|2025-01-03 03:18:40|10894.2|10889.2|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|2
1735874330000|2025-01-03 03:18:50|10894.4|10889.4|10894.6|10889.6|10894.6|10889.6|10894.4|10889.4|0
1735874340000|2025-01-03 03:19:00|10894.4|10889.4|10893.6|10888.6|10894.4|10889.4|10893.4|10888.4|1
1735874350000|2025-01-03 03:19:10|10893.9|10888.9|10893.6|10888.6|10893.9|10888.9|10893.4|10888.4|0
1735874360000|2025-01-03 03:19:20|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|3
1735874380000|2025-01-03 03:19:40|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1735874390000|2025-01-03 03:19:50|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1735874400000|2025-01-03 03:20:00|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1735874410000|2025-01-03 03:20:10|10893.6|10888.6|10893.4|10888.4|10893.9|10888.9|10893.4|10888.4|0
1735874430000|2025-01-03 03:20:30|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1735874440000|2025-01-03 03:20:40|10893.9|10888.9|10894.1|10889.1|10894.1|10889.1|10893.9|10888.9|0
1735874450000|2025-01-03 03:20:50|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1735874460000|2025-01-03 03:21:00|10894.1|10889.1|10894.1|10889.1|10894.4|10889.4|10894.1|10889.1|0
1735874470000|2025-01-03 03:21:10|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|0
1735874570000|2025-01-03 03:22:50|||||||||3
1735874610000|2025-01-03 03:23:30|10894.6|10889.6|10894.7|10889.7|10894.7|10889.7|10894.5|10889.5|0
1735874640000|2025-01-03 03:24:00|10894.5|10889.5|10894.7|10889.7|10894.7|10889.7|10894.5|10889.5|0
1735874650000|2025-01-03 03:24:10|10894.5|10889.5|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|0
1735874660000|2025-01-03 03:24:20|10894.2|10889.2|10893.9|10888.9|10894.2|10889.2|10893.9|10888.9|0
1735874670000|2025-01-03 03:24:30|10893.8|10888.8|10893.9|10888.9|10893.9|10888.9|10893.6|10888.6|2
1735874690000|2025-01-03 03:24:50|10893.7|10888.7|10893.6|10888.6|10893.7|10888.7|10893.6|10888.6|0
1735874700000|2025-01-03 03:25:00|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.7|10888.7|0
1735874710000|2025-01-03 03:25:10|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1735874740000|2025-01-03 03:25:40|10893.7|10888.7|10893.4|10888.4|10893.9|10888.9|10893.4|10888.4|0
1735874750000|2025-01-03 03:25:50|10893.6|10888.6|10893.6|10888.6|10893.9|10888.9|10893.4|10888.4|7
1735874760000|2025-01-03 03:26:00|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1735874770000|2025-01-03 03:26:10|10893.7|10888.7|10893.4|10888.4|10893.7|10888.7|10893.4|10888.4|6
1735874780000|2025-01-03 03:26:20|10893.2|10888.2|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|1
1735874790000|2025-01-03 03:26:30|10892.9|10887.9|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1735874800000|2025-01-03 03:26:40|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1735874820000|2025-01-03 03:27:00|10892.4|10887.4|10892.9|10887.9|10892.9|10887.9|10892.4|10887.4|0
1735874830000|2025-01-03 03:27:10|10893.1|10888.1|10893.2|10888.2|10893.4|10888.4|10893.1|10888.1|0
1735874840000|2025-01-03 03:27:20|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1735874850000|2025-01-03 03:27:30|10893.2|10888.2|10893.9|10888.9|10893.9|10888.9|10893.2|10888.2|0
1735874860000|2025-01-03 03:27:40|10893.7|10888.7|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|0
1735874870000|2025-01-03 03:27:50|10893.4|10888.4|10893.4|10888.4|10893.6|10888.6|10893.4|10888.4|0
1735874880000|2025-01-03 03:28:00|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|2
1735874890000|2025-01-03 03:28:10|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10892.9|10887.9|1
1735874910000|2025-01-03 03:28:30|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1735874920000|2025-01-03 03:28:40|10893.1|10888.1|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1735874930000|2025-01-03 03:28:50|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1735874940000|2025-01-03 03:29:00|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1735874950000|2025-01-03 03:29:10|10893.1|10888.1|10893.4|10888.4|10893.4|10888.4|10892.9|10887.9|0
1735874960000|2025-01-03 03:29:20|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1735874970000|2025-01-03 03:29:30|10893.2|10888.2|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|0
1735874980000|2025-01-03 03:29:40|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1735875000000|2025-01-03 03:30:00|10893.2|10888.2|10893.3|10888.3|10893.4|10888.4|10892.9|10887.9|1
1735875010000|2025-01-03 03:30:10|10893.1|10888.1|10893.4|10888.4|10893.4|10888.4|10893.1|10888.1|1
1735875030000|2025-01-03 03:30:30|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|0
1735875060000|2025-01-03 03:31:00|10893.4|10888.4|10893.3|10888.3|10893.4|10888.4|10893.1|10888.1|0
1735875070000|2025-01-03 03:31:10|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1735875130000|2025-01-03 03:32:10|10893.6|10888.6|10894.1|10889.1|10894.1|10889.1|10893.6|10888.6|0
1735875150000|2025-01-03 03:32:30|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1735875170000|2025-01-03 03:32:50|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1735875180000|2025-01-03 03:33:00|10894.1|10889.1|10894.4|10889.4|10894.4|10889.4|10894.1|10889.1|8
1735875190000|2025-01-03 03:33:10|10894.6|10889.6|10894.4|10889.4|10894.6|10889.6|10894.4|10889.4|0
1735875200000|2025-01-03 03:33:20|10894.6|10889.6|10894.2|10889.2|10894.6|10889.6|10894.2|10889.2|5
1735875210000|2025-01-03 03:33:30|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|2
1735875240000|2025-01-03 03:34:00|10894.1|10889.1|10894.4|10889.4|10894.4|10889.4|10894.1|10889.1|0
1735875250000|2025-01-03 03:34:10|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1735875270000|2025-01-03 03:34:30|10894.8|10889.8|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1735875280000|2025-01-03 03:34:40|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875300000|2025-01-03 03:35:00|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|1
1735875310000|2025-01-03 03:35:10|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1735875320000|2025-01-03 03:35:20|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|1
1735875340000|2025-01-03 03:35:40|10895|10890|10895.4|10890.4|10895.4|10890.4|10895|10890|2
1735875350000|2025-01-03 03:35:50|10895.2|10890.2|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1735875360000|2025-01-03 03:36:00|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|2
1735875380000|2025-01-03 03:36:20|10895|10890|10895.1|10890.1|10895.1|10890.1|10895|10890|5
1735875390000|2025-01-03 03:36:30|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1735875400000|2025-01-03 03:36:40|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1735875420000|2025-01-03 03:37:00|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1735875430000|2025-01-03 03:37:10|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1735875440000|2025-01-03 03:37:20|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875450000|2025-01-03 03:37:30|10894.7|10889.7|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1735875460000|2025-01-03 03:37:40|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1735875490000|2025-01-03 03:38:10|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875500000|2025-01-03 03:38:20|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875560000|2025-01-03 03:39:20|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875570000|2025-01-03 03:39:30|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875580000|2025-01-03 03:39:40|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|0
1735875590000|2025-01-03 03:39:50|10894.5|10889.5|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|0
1735875610000|2025-01-03 03:40:10|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1735875630000|2025-01-03 03:40:30|10894.8|10889.8|10894.6|10889.6|10894.9|10889.9|10894.6|10889.6|0
1735875640000|2025-01-03 03:40:40|10894.8|10889.8|10894.9|10889.9|10894.9|10889.9|10894.8|10889.8|0
1735875650000|2025-01-03 03:40:50|10894.7|10889.7|10894.6|10889.6|10894.7|10889.7|10894.6|10889.6|0
1735875660000|2025-01-03 03:41:00|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1735875680000|2025-01-03 03:41:20|10894.8|10889.8|10894.7|10889.7|10894.8|10889.8|10894.7|10889.7|0
1735875690000|2025-01-03 03:41:30|10894.6|10889.6|10894.6|10889.6|10894.9|10889.9|10894.6|10889.6|0
1735875700000|2025-01-03 03:41:40|10894.8|10889.8|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875730000|2025-01-03 03:42:10|10894.7|10889.7|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1735875760000|2025-01-03 03:42:40|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1735875780000|2025-01-03 03:43:00|10894.7|10889.7|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1735875790000|2025-01-03 03:43:10|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875800000|2025-01-03 03:43:20|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875820000|2025-01-03 03:43:40|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875840000|2025-01-03 03:44:00|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|1
1735875850000|2025-01-03 03:44:10|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|1
1735875890000|2025-01-03 03:44:50|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|0
1735875900000|2025-01-03 03:45:00|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1735875940000|2025-01-03 03:45:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|1
1735875950000|2025-01-03 03:45:50|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1735875970000|2025-01-03 03:46:10|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1735875980000|2025-01-03 03:46:20|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1735875990000|2025-01-03 03:46:30|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1735876000000|2025-01-03 03:46:40|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1735876010000|2025-01-03 03:46:50|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1735876020000|2025-01-03 03:47:00|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1735876070000|2025-01-03 03:47:50|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1735876080000|2025-01-03 03:48:00|10896.1|10891.1|10896.2|10891.2|10896.4|10891.4|10896.1|10891.1|0
1735876090000|2025-01-03 03:48:10|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|0
1735876120000|2025-01-03 03:48:40|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1735876130000|2025-01-03 03:48:50|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1735876150000|2025-01-03 03:49:10|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|0
1735876170000|2025-01-03 03:49:30|10896.2|10891.2|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1735876180000|2025-01-03 03:49:40|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|0
1735876200000|2025-01-03 03:50:00|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1735876230000|2025-01-03 03:50:30|10895.9|10890.9|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1735876250000|2025-01-03 03:50:50|10896.1|10891.1|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|0
1735876340000|2025-01-03 03:52:20|10896.2|10891.2|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|1
1735876360000|2025-01-03 03:52:40|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|1
1735876370000|2025-01-03 03:52:50|10896.9|10891.9|10896.6|10891.6|10896.9|10891.9|10896.4|10891.4|1
1735876380000|2025-01-03 03:53:00|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1735876390000|2025-01-03 03:53:10|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1735876400000|2025-01-03 03:53:20|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1735876410000|2025-01-03 03:53:30|10896.4|10891.4|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|2
1735876420000|2025-01-03 03:53:40|10896.4|10891.4|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1735876430000|2025-01-03 03:53:50|10896.4|10891.4|10896|10891|10896.4|10891.4|10896|10891|2
1735876440000|2025-01-03 03:54:00|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|0
1735876450000|2025-01-03 03:54:10|10896|10891|10896|10891|10896|10891|10896|10891|0
1735876470000|2025-01-03 03:54:30|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|0
1735876480000|2025-01-03 03:54:40|10896.4|10891.4|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1735876500000|2025-01-03 03:55:00|10896|10891|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1735876520000|2025-01-03 03:55:20|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|0
1735876580000|2025-01-03 03:56:20|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1735876590000|2025-01-03 03:56:30|10896.6|10891.6|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1735876600000|2025-01-03 03:56:40|10896.6|10891.6|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1735876610000|2025-01-03 03:56:50|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1735876650000|2025-01-03 03:57:30|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1735876660000|2025-01-03 03:57:40|10897.3|10892.3|10897.6|10892.6|10897.8|10892.8|10897.3|10892.3|3
1735876680000|2025-01-03 03:58:00|10897.4|10892.4|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1735876690000|2025-01-03 03:58:10|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735876710000|2025-01-03 03:58:30|10897.2|10892.2|10895.4|10890.4|10897.2|10892.2|10895.4|10890.4|4
1735876720000|2025-01-03 03:58:40|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|2
1735876730000|2025-01-03 03:58:50|10895.3|10890.3|10894.4|10889.4|10895.3|10890.3|10894.4|10889.4|2
1735876740000|2025-01-03 03:59:00|10894.2|10889.2|10893.8|10888.8|10894.3|10889.3|10893.4|10888.4|5
1735876750000|2025-01-03 03:59:10|10893.6|10888.6|10894.1|10889.1|10894.1|10889.1|10893.6|10888.6|3
1735876760000|2025-01-03 03:59:20|10894.3|10889.3|10894.9|10889.9|10894.9|10889.9|10894.3|10889.3|0
1735876770000|2025-01-03 03:59:30|10894.6|10889.6|10894.9|10889.9|10894.9|10889.9|10894.6|10889.6|0
1735876780000|2025-01-03 03:59:40|10894.6|10889.6|10894.6|10889.6|10894.9|10889.9|10894.6|10889.6|0
1735876790000|2025-01-03 03:59:50|10894.8|10889.8|10894.9|10889.9|10894.9|10889.9|10894.6|10889.6|0
1735876800000|2025-01-03 04:00:00|10895.1|10890.1|10895.4|10890.4|10895.4|10890.4|10895.1|10890.1|1
1735876810000|2025-01-03 04:00:10|10895.2|10890.2|10894.6|10889.6|10895.4|10890.4|10894.6|10889.6|0
1735876820000|2025-01-03 04:00:20|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|0
1735876830000|2025-01-03 04:00:30|10894.1|10889.1|10894.6|10889.6|10894.6|10889.6|10894.1|10889.1|2
1735876840000|2025-01-03 04:00:40|10894.8|10889.8|10894.9|10889.9|10894.9|10889.9|10894.6|10889.6|0
1735876850000|2025-01-03 04:00:50|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1735876860000|2025-01-03 04:01:00|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1735876870000|2025-01-03 04:01:10|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1735876910000|2025-01-03 04:01:50|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1735876920000|2025-01-03 04:02:00|10895.4|10890.4|10895.1|10890.1|10895.4|10890.4|10894.9|10889.9|0
1735876930000|2025-01-03 04:02:10|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1735876940000|2025-01-03 04:02:20|10894.9|10889.9|10895.3|10890.3|10895.4|10890.4|10894.9|10889.9|0
1735876950000|2025-01-03 04:02:30|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1735876970000|2025-01-03 04:02:50|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|1
1735876990000|2025-01-03 04:03:10|10895.4|10890.4|10895.6|10890.6|10895.6|10890.6|10895.4|10890.4|0
1735877000000|2025-01-03 04:03:20|10895.8|10890.8|10895.4|10890.4|10895.8|10890.8|10895.4|10890.4|0
1735877010000|2025-01-03 04:03:30|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1735877020000|2025-01-03 04:03:40|10895.2|10890.2|10895.1|10890.1|10895.2|10890.2|10894.9|10889.9|0
1735877030000|2025-01-03 04:03:50|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1735877050000|2025-01-03 04:04:10|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1735877070000|2025-01-03 04:04:30|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1735877080000|2025-01-03 04:04:40|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1735877090000|2025-01-03 04:04:50|10894.9|10889.9|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1735877100000|2025-01-03 04:05:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1735877110000|2025-01-03 04:05:10|10895.3|10890.3|10895.6|10890.6|10895.6|10890.6|10895.3|10890.3|0
1735877120000|2025-01-03 04:05:20|10895.8|10890.8|10895.8|10890.8|10895.9|10890.9|10895.7|10890.7|0
1735877140000|2025-01-03 04:05:40|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1735877160000|2025-01-03 04:06:00|10896.1|10891.1|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|0
1735877180000|2025-01-03 04:06:20|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|1
1735877190000|2025-01-03 04:06:30|10896.3|10891.3|10896.4|10891.4|10896.4|10891.4|10896.3|10891.3|0
1735877220000|2025-01-03 04:07:00|10896.2|10891.2|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|0
1735877230000|2025-01-03 04:07:10|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.2|10891.2|0
1735877260000|2025-01-03 04:07:40|10896.8|10891.8|10897.4|10892.4|10897.4|10892.4|10896.8|10891.8|1
1735877280000|2025-01-03 04:08:00|10897.1|10892.1|10897.4|10892.4|10897.4|10892.4|10897.1|10892.1|0
1735877290000|2025-01-03 04:08:10|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1735877300000|2025-01-03 04:08:20|10897.3|10892.3|10897.2|10892.2|10897.4|10892.4|10896.9|10891.9|3
1735877310000|2025-01-03 04:08:30|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735877320000|2025-01-03 04:08:40|10897.6|10892.6|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|6
1735877330000|2025-01-03 04:08:50|10897.4|10892.4|10897.1|10892.1|10897.4|10892.4|10897.1|10892.1|2
1735877340000|2025-01-03 04:09:00|10896.9|10891.9|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|1
1735877350000|2025-01-03 04:09:10|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|3
1735877360000|2025-01-03 04:09:20|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|0
1735877400000|2025-01-03 04:10:00|10896.7|10891.7|10896.6|10891.6|10896.7|10891.7|10896.4|10891.4|2
1735877410000|2025-01-03 04:10:10|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1735877420000|2025-01-03 04:10:20|10896.8|10891.8|10896.9|10891.9|10897.1|10892.1|10896.6|10891.6|0
1735877430000|2025-01-03 04:10:30|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1735877440000|2025-01-03 04:10:40|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1735877450000|2025-01-03 04:10:50|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|1
1735877500000|2025-01-03 04:11:40|||||||||2
1735877510000|2025-01-03 04:11:50|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1735877520000|2025-01-03 04:12:00|10896.9|10891.9|10896.6|10891.6|10896.9|10891.9|10896.4|10891.4|1
1735877540000|2025-01-03 04:12:20|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1735877550000|2025-01-03 04:12:30|10896.9|10891.9|10896.9|10891.9|10897.1|10892.1|10896.6|10891.6|0
1735877570000|2025-01-03 04:12:50|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1735877580000|2025-01-03 04:13:00|10896.8|10891.8|10896.9|10891.9|10896.9|10891.9|10896.8|10891.8|0
1735877590000|2025-01-03 04:13:10|10896.6|10891.6|10896.6|10891.6|10896.9|10891.9|10896.6|10891.6|0
1735877600000|2025-01-03 04:13:20|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1735877610000|2025-01-03 04:13:30|10896.6|10891.6|10896.7|10891.7|10896.8|10891.8|10896.6|10891.6|0
1735877620000|2025-01-03 04:13:40|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1735877630000|2025-01-03 04:13:50|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|2
1735877640000|2025-01-03 04:14:00|10896.4|10891.4|10895.9|10890.9|10896.4|10891.4|10895.9|10890.9|3
1735877660000|2025-01-03 04:14:20|10895.6|10890.6|10895.9|10890.9|10895.9|10890.9|10895.6|10890.6|0
1735877670000|2025-01-03 04:14:30|10895.6|10890.6|10895.6|10890.6|10895.9|10890.9|10895.6|10890.6|0
1735877680000|2025-01-03 04:14:40|10895.8|10890.8|10895.9|10890.9|10895.9|10890.9|10895.6|10890.6|0
1735877720000|2025-01-03 04:15:20|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1735877740000|2025-01-03 04:15:40|10895.4|10890.4|10895.6|10890.6|10895.9|10890.9|10895.4|10890.4|0
1735877750000|2025-01-03 04:15:50|10895.8|10890.8|10895.9|10890.9|10895.9|10890.9|10895.8|10890.8|0
1735877760000|2025-01-03 04:16:00|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.6|10890.6|0
1735877800000|2025-01-03 04:16:40|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|2
1735877820000|2025-01-03 04:17:00|10896.3|10891.3|10896.4|10891.4|10896.4|10891.4|10896.3|10891.3|0
1735877830000|2025-01-03 04:17:10|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1735877840000|2025-01-03 04:17:20|10896.1|10891.1|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|2
1735877880000|2025-01-03 04:18:00|10896.2|10891.2|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|0
1735877890000|2025-01-03 04:18:10|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1735877900000|2025-01-03 04:18:20|10895.9|10890.9|10896.2|10891.2|10896.2|10891.2|10895.9|10890.9|6
1735877910000|2025-01-03 04:18:30|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1735877920000|2025-01-03 04:18:40|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.1|10891.1|2
1735877930000|2025-01-03 04:18:50|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1735877940000|2025-01-03 04:19:00|10896.3|10891.3|10896.4|10891.4|10896.4|10891.4|10896.3|10891.3|0
1735877950000|2025-01-03 04:19:10|10896.1|10891.1|10896.6|10891.6|10896.6|10891.6|10896.1|10891.1|1
1735877960000|2025-01-03 04:19:20|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1735877970000|2025-01-03 04:19:30|10896.2|10891.2|10896.1|10891.1|10896.2|10891.2|10896.1|10891.1|0
1735877980000|2025-01-03 04:19:40|10896.4|10891.4|10896.1|10891.1|10896.4|10891.4|10895.9|10890.9|0
1735878000000|2025-01-03 04:20:00|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|0
1735878010000|2025-01-03 04:20:10|10896.1|10891.1|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|0
1735878030000|2025-01-03 04:20:30|10896.1|10891.1|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|0
1735878100000|2025-01-03 04:21:40|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|6
1735878110000|2025-01-03 04:21:50|10896.9|10891.9|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1735878180000|2025-01-03 04:23:00|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1735878200000|2025-01-03 04:23:20|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1735878210000|2025-01-03 04:23:30|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1735878220000|2025-01-03 04:23:40|10897.8|10892.8|10898.1|10893.1|10898.1|10893.1|10897.8|10892.8|2
1735878230000|2025-01-03 04:23:50|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1735878240000|2025-01-03 04:24:00|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10897.9|10892.9|0
1735878250000|2025-01-03 04:24:10|10898.3|10893.3|10898.1|10893.1|10898.3|10893.3|10898.1|10893.1|0
1735878260000|2025-01-03 04:24:20|10898.4|10893.4|10898.4|10893.4|10898.6|10893.6|10898.4|10893.4|0
1735878300000|2025-01-03 04:25:00|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1735878310000|2025-01-03 04:25:10|10898.4|10893.4|10898.1|10893.1|10898.4|10893.4|10898.1|10893.1|0
1735878330000|2025-01-03 04:25:30|10898.3|10893.3|10898.1|10893.1|10898.3|10893.3|10898.1|10893.1|0
1735878340000|2025-01-03 04:25:40|10898.3|10893.3|10898.4|10893.4|10898.4|10893.4|10898.3|10893.3|0
1735878350000|2025-01-03 04:25:50|10898.1|10893.1|10898.9|10893.9|10898.9|10893.9|10898.1|10893.1|0
1735878390000|2025-01-03 04:26:30|10898.7|10893.7|10898.6|10893.6|10898.7|10893.7|10898.6|10893.6|0
1735878400000|2025-01-03 04:26:40|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1735878420000|2025-01-03 04:27:00|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1735878450000|2025-01-03 04:27:30|10897.9|10892.9|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1735878460000|2025-01-03 04:27:40|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1735878470000|2025-01-03 04:27:50|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1735878480000|2025-01-03 04:28:00|10898.3|10893.3|10898.4|10893.4|10898.4|10893.4|10898.3|10893.3|0
1735878490000|2025-01-03 04:28:10|10898.1|10893.1|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1735878510000|2025-01-03 04:28:30|10898.1|10893.1|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1735878540000|2025-01-03 04:29:00|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1735878550000|2025-01-03 04:29:10|10897.6|10892.6|10897.9|10892.9|10897.9|10892.9|10897.6|10892.6|0
1735878560000|2025-01-03 04:29:20|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1735878570000|2025-01-03 04:29:30|10897.4|10892.4|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1735878580000|2025-01-03 04:29:40|10897.4|10892.4|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1735878590000|2025-01-03 04:29:50|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|1
1735878600000|2025-01-03 04:30:00|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1735878620000|2025-01-03 04:30:20|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1735878630000|2025-01-03 04:30:30|||||||||3
1735878680000|2025-01-03 04:31:20|10897.1|10892.1|10897.9|10892.9|10897.9|10892.9|10897.1|10892.1|3
1735878700000|2025-01-03 04:31:40|10897.6|10892.6|10897.9|10892.9|10897.9|10892.9|10897.6|10892.6|0
1735878740000|2025-01-03 04:32:20|10897.7|10892.7|10897.6|10892.6|10897.7|10892.7|10897.6|10892.6|0
1735878750000|2025-01-03 04:32:30|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1735878760000|2025-01-03 04:32:40|10897.7|10892.7|10897.8|10892.8|10897.8|10892.8|10897.7|10892.7|0
1735878780000|2025-01-03 04:33:00|10897.6|10892.6|10897.4|10892.4|10897.6|10892.6|10897.2|10892.2|0
1735878800000|2025-01-03 04:33:20|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.1|10892.1|0
1735878820000|2025-01-03 04:33:40|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|2
1735878880000|2025-01-03 04:34:40|10896.8|10891.8|10896.4|10891.4|10896.8|10891.8|10896.4|10891.4|3
1735878930000|2025-01-03 04:35:30|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1735878950000|2025-01-03 04:35:50|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|0
1735878960000|2025-01-03 04:36:00|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1735878970000|2025-01-03 04:36:10|10896.4|10891.4|10896.9|10891.9|10896.9|10891.9|10896.4|10891.4|0
1735879000000|2025-01-03 04:36:40|10896.6|10891.6|10896.4|10891.4|10896.8|10891.8|10896.4|10891.4|6
1735879010000|2025-01-03 04:36:50|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1735879030000|2025-01-03 04:37:10|10896.8|10891.8|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1735879040000|2025-01-03 04:37:20|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|0
1735879050000|2025-01-03 04:37:30|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|3
1735879060000|2025-01-03 04:37:40|10897.3|10892.3|10896.9|10891.9|10897.4|10892.4|10896.9|10891.9|0
1735879070000|2025-01-03 04:37:50|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1735879080000|2025-01-03 04:38:00|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1735879100000|2025-01-03 04:38:20|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735879130000|2025-01-03 04:38:50|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735879140000|2025-01-03 04:39:00|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735879150000|2025-01-03 04:39:10|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1735879160000|2025-01-03 04:39:20|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|7
1735879170000|2025-01-03 04:39:30|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1735879210000|2025-01-03 04:40:10|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1735879230000|2025-01-03 04:40:30|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|7
1735879240000|2025-01-03 04:40:40|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1735879260000|2025-01-03 04:41:00|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1735879280000|2025-01-03 04:41:20|10897.1|10892.1|10897.9|10892.9|10897.9|10892.9|10897.1|10892.1|0
1735879310000|2025-01-03 04:41:50|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1735879330000|2025-01-03 04:42:10|10897.8|10892.8|10897.9|10892.9|10897.9|10892.9|10897.8|10892.8|0
1735879350000|2025-01-03 04:42:30|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1735879360000|2025-01-03 04:42:40|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1735879370000|2025-01-03 04:42:50|10897.7|10892.7|10897.6|10892.6|10897.9|10892.9|10897.6|10892.6|0
1735879380000|2025-01-03 04:43:00|10897.8|10892.8|10898.1|10893.1|10898.1|10893.1|10897.8|10892.8|0
1735879390000|2025-01-03 04:43:10|10897.9|10892.9|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1735879420000|2025-01-03 04:43:40|10898.1|10893.1|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1735879450000|2025-01-03 04:44:10|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1735879460000|2025-01-03 04:44:20|10897.9|10892.9|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1735879500000|2025-01-03 04:45:00|10897.7|10892.7|10897.6|10892.6|10897.7|10892.7|10897.6|10892.6|0
1735879510000|2025-01-03 04:45:10|10897.8|10892.8|10897.9|10892.9|10897.9|10892.9|10897.6|10892.6|0
1735879520000|2025-01-03 04:45:20|10897.6|10892.6|10897.9|10892.9|10898.1|10893.1|10897.6|10892.6|0
1735879590000|2025-01-03 04:46:30|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|0
1735879600000|2025-01-03 04:46:40|10897.9|10892.9|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|0
1735879610000|2025-01-03 04:46:50|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1735879640000|2025-01-03 04:47:20|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.4|10892.4|0
1735879650000|2025-01-03 04:47:30|10897.9|10892.9|10897.4|10892.4|10897.9|10892.9|10897.4|10892.4|0
1735879660000|2025-01-03 04:47:40|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735879690000|2025-01-03 04:48:10|10897.2|10892.2|10896.9|10891.9|10897.2|10892.2|10896.9|10891.9|0
1735879700000|2025-01-03 04:48:20|10897.1|10892.1|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|0
1735879740000|2025-01-03 04:49:00|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735879760000|2025-01-03 04:49:20|10897.3|10892.3|10896.9|10891.9|10897.3|10892.3|10896.9|10891.9|1
1735879770000|2025-01-03 04:49:30|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1735879780000|2025-01-03 04:49:40|10896.6|10891.6|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1735879790000|2025-01-03 04:49:50|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|1
1735879800000|2025-01-03 04:50:00|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1735879810000|2025-01-03 04:50:10|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|7
1735879820000|2025-01-03 04:50:20|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1735879830000|2025-01-03 04:50:30|10896.9|10891.9|10896.9|10891.9|10897.1|10892.1|10896.7|10891.7|0
1735879840000|2025-01-03 04:50:40|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1735879870000|2025-01-03 04:51:10|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1735879880000|2025-01-03 04:51:20|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1735879890000|2025-01-03 04:51:30|10896.9|10891.9|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1735879900000|2025-01-03 04:51:40|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1735879910000|2025-01-03 04:51:50|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1735879960000|2025-01-03 04:52:40|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1735879990000|2025-01-03 04:53:10|10896.8|10891.8|10896.9|10891.9|10896.9|10891.9|10896.8|10891.8|0
1735880020000|2025-01-03 04:53:40|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|2
1735880040000|2025-01-03 04:54:00|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1735880050000|2025-01-03 04:54:10|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1735880090000|2025-01-03 04:54:50|10896.6|10891.6|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1735880100000|2025-01-03 04:55:00|10896.7|10891.7|10896.6|10891.6|10896.7|10891.7|10896.6|10891.6|0
1735880110000|2025-01-03 04:55:10|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|0
1735880120000|2025-01-03 04:55:20|10896.6|10891.6|10896.9|10891.9|10896.9|10891.9|10896.4|10891.4|0
1735880130000|2025-01-03 04:55:30|10896.7|10891.7|10896.6|10891.6|10896.7|10891.7|10896.6|10891.6|0
1735880140000|2025-01-03 04:55:40|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1735880250000|2025-01-03 04:57:30|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1735880260000|2025-01-03 04:57:40|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1735880330000|2025-01-03 04:58:50|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1735880350000|2025-01-03 04:59:10|||||||||1
1735880370000|2025-01-03 04:59:30|10895.1|10890.1|10895.4|10890.4|10895.4|10890.4|10895.1|10890.1|1
1735880400000|2025-01-03 05:00:00|10895.2|10890.2|10895.3|10890.3|10895.3|10890.3|10895.2|10890.2|0
1735880410000|2025-01-03 05:00:10|10895.2|10890.2|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1735880480000|2025-01-03 05:01:20|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|3
1735880530000|2025-01-03 05:02:10|10895.2|10890.2|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1735880560000|2025-01-03 05:02:40|10895.5|10890.5|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|1
1735880570000|2025-01-03 05:02:50|10895.9|10890.9|10895.4|10890.4|10895.9|10890.9|10895.4|10890.4|0
1735880580000|2025-01-03 05:03:00|10895.5|10890.5|10895.4|10890.4|10895.9|10890.9|10895.4|10890.4|1
1735880590000|2025-01-03 05:03:10|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|2
1735880600000|2025-01-03 05:03:20|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1735880610000|2025-01-03 05:03:30|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1735880620000|2025-01-03 05:03:40|10895.1|10890.1|10895.4|10890.4|10895.6|10890.6|10895.1|10890.1|0
1735880640000|2025-01-03 05:04:00|10895.6|10890.6|10895.9|10890.9|10895.9|10890.9|10895.6|10890.6|0
1735880660000|2025-01-03 05:04:20|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1735880700000|2025-01-03 05:05:00|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|2
1735880730000|2025-01-03 05:05:30|10895.6|10890.6|10895.9|10890.9|10895.9|10890.9|10895.6|10890.6|1
1735880740000|2025-01-03 05:05:40|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1735880800000|2025-01-03 05:06:40|10896.1|10891.1|10896.1|10891.1|10896.4|10891.4|10896.1|10891.1|1
1735880820000|2025-01-03 05:07:00|10896.3|10891.3|10896.4|10891.4|10896.4|10891.4|10896.3|10891.3|0
1735880870000|2025-01-03 05:07:50|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|1
1735880880000|2025-01-03 05:08:00|10895.9|10890.9|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1735880890000|2025-01-03 05:08:10|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1735880910000|2025-01-03 05:08:30|10896.3|10891.3|10897.1|10892.1|10897.1|10892.1|10896.1|10891.1|2
1735880920000|2025-01-03 05:08:40|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|0
1735880940000|2025-01-03 05:09:00|10897.4|10892.4|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1735880950000|2025-01-03 05:09:10|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735880960000|2025-01-03 05:09:20|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1735880970000|2025-01-03 05:09:30|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735880980000|2025-01-03 05:09:40|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|0
1735881000000|2025-01-03 05:10:00|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735881010000|2025-01-03 05:10:10|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|0
1735881020000|2025-01-03 05:10:20|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735881040000|2025-01-03 05:10:40|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735881070000|2025-01-03 05:11:10|||||||||4
1735881090000|2025-01-03 05:11:30|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735881100000|2025-01-03 05:11:40|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|0
1735881130000|2025-01-03 05:12:10|10897|10892|10896.9|10891.9|10897|10892|10896.9|10891.9|0
1735881140000|2025-01-03 05:12:20|10897|10892|10897.2|10892.2|10897.4|10892.4|10897|10892|2
1735881150000|2025-01-03 05:12:30|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1735881160000|2025-01-03 05:12:40|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1735881180000|2025-01-03 05:13:00|10897.9|10892.9|10898.1|10893.1|10898.1|10893.1|10897.9|10892.9|7
1735881190000|2025-01-03 05:13:10|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1735881200000|2025-01-03 05:13:20|10898.2|10893.2|10898.1|10893.1|10898.4|10893.4|10897.9|10892.9|0
1735881210000|2025-01-03 05:13:30|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|5
1735881220000|2025-01-03 05:13:40|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1735881240000|2025-01-03 05:14:00|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1735881250000|2025-01-03 05:14:10|10898.4|10893.4|10898.1|10893.1|10898.4|10893.4|10898|10893|0
1735881260000|2025-01-03 05:14:20|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1735881280000|2025-01-03 05:14:40|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|1
1735881350000|2025-01-03 05:15:50|10898.9|10893.9|10898.9|10893.9|10899.1|10894.1|10898.9|10893.9|0
1735881400000|2025-01-03 05:16:40|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|2
1735881440000|2025-01-03 05:17:20|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|1
1735881450000|2025-01-03 05:17:30|10899.7|10894.7|10899.9|10894.9|10899.9|10894.9|10899.7|10894.7|0
1735881470000|2025-01-03 05:17:50|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.4|10894.4|0
1735881480000|2025-01-03 05:18:00|10899.8|10894.8|10899.9|10894.9|10899.9|10894.9|10899.8|10894.8|0
1735881630000|2025-01-03 05:20:30|10899.7|10894.7|10899.7|10894.7|10899.9|10894.9|10899.7|10894.7|0
1735881640000|2025-01-03 05:20:40|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1735881670000|2025-01-03 05:21:10|10900.2|10895.2|10900.4|10895.4|10900.4|10895.4|10900.1|10895.1|5
1735881680000|2025-01-03 05:21:20|10900.2|10895.2|10899.9|10894.9|10900.4|10895.4|10899.9|10894.9|1
1735881700000|2025-01-03 05:21:40|10899.7|10894.7|10899.1|10894.1|10899.7|10894.7|10898.9|10893.9|0
1735881710000|2025-01-03 05:21:50|10898.9|10893.9|10898.6|10893.6|10898.9|10893.9|10898.6|10893.6|0
1735881720000|2025-01-03 05:22:00|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1735881730000|2025-01-03 05:22:10|10897.9|10892.9|10896.9|10891.9|10897.9|10892.9|10896.7|10891.7|1
1735881740000|2025-01-03 05:22:20|10896.7|10891.7|10896.6|10891.6|10896.9|10891.9|10896.4|10891.4|0
1735881750000|2025-01-03 05:22:30|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1735881770000|2025-01-03 05:22:50|10896.6|10891.6|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1735881780000|2025-01-03 05:23:00|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1735881790000|2025-01-03 05:23:10|10896.7|10891.7|10896.6|10891.6|10896.9|10891.9|10896.6|10891.6|0
1735881800000|2025-01-03 05:23:20|10896.8|10891.8|10896.2|10891.2|10896.9|10891.9|10896.1|10891.1|1
1735881810000|2025-01-03 05:23:30|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1735881820000|2025-01-03 05:23:40|10896.3|10891.3|10896.4|10891.4|10896.4|10891.4|10896.3|10891.3|0
1735881830000|2025-01-03 05:23:50|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1735881850000|2025-01-03 05:24:10|10896.5|10891.5|10896|10891|10896.5|10891.5|10896|10891|1
1735881860000|2025-01-03 05:24:20|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1735881870000|2025-01-03 05:24:30|10895.8|10890.8|10895.4|10890.4|10895.8|10890.8|10895.4|10890.4|0
1735881880000|2025-01-03 05:24:40|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1735881890000|2025-01-03 05:24:50|10895.9|10890.9|10895.6|10890.6|10895.9|10890.9|10895.6|10890.6|0
1735881900000|2025-01-03 05:25:00|10895.8|10890.8|10896|10891|10896.2|10891.2|10895.6|10890.6|0
1735881910000|2025-01-03 05:25:10|10895.8|10890.8|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|1
1735881920000|2025-01-03 05:25:20|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1735881960000|2025-01-03 05:26:00|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1735881970000|2025-01-03 05:26:10|10895.5|10890.5|10895.2|10890.2|10895.5|10890.5|10895|10890|1
1735881980000|2025-01-03 05:26:20|10895|10890|10895|10890|10895.2|10890.2|10895|10890|1
1735881990000|2025-01-03 05:26:30|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1735882000000|2025-01-03 05:26:40|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1735882010000|2025-01-03 05:26:50|10895|10890|10895|10890|10895|10890|10895|10890|0
1735882040000|2025-01-03 05:27:20|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|0
1735882090000|2025-01-03 05:28:10|10894.8|10889.8|10894.5|10889.5|10894.8|10889.8|10894.5|10889.5|4
1735882100000|2025-01-03 05:28:20|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735882110000|2025-01-03 05:28:30|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|1
1735882120000|2025-01-03 05:28:40|10894.3|10889.3|10894|10889|10894.3|10889.3|10894|10889|1
1735882130000|2025-01-03 05:28:50|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1735882140000|2025-01-03 05:29:00|10894.5|10889.5|10894|10889|10894.5|10889.5|10894|10889|1
1735882160000|2025-01-03 05:29:20|10893.8|10888.8|10893.8|10888.8|10894|10889|10893.8|10888.8|0
1735882170000|2025-01-03 05:29:30|10894|10889|10894|10889|10894|10889|10894|10889|0
1735882200000|2025-01-03 05:30:00|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1735882210000|2025-01-03 05:30:10|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.5|10888.5|0
1735882220000|2025-01-03 05:30:20|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1735882230000|2025-01-03 05:30:30|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1735882250000|2025-01-03 05:30:50|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1735882260000|2025-01-03 05:31:00|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10893.3|10888.3|0
1735882270000|2025-01-03 05:31:10|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1735882280000|2025-01-03 05:31:20|10893|10888|10893.2|10888.2|10893.2|10888.2|10893|10888|1
1735882290000|2025-01-03 05:31:30|10893|10888|10893|10888|10893|10888|10893|10888|0
1735882300000|2025-01-03 05:31:40|10892.8|10887.8|10892.7|10887.7|10892.8|10887.8|10892.6|10887.6|1
1735882320000|2025-01-03 05:32:00|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|0
1735882330000|2025-01-03 05:32:10|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|2
1735882340000|2025-01-03 05:32:20|10893|10888|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1735882370000|2025-01-03 05:32:50|10893.4|10888.4|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|2
1735882380000|2025-01-03 05:33:00|10893.3|10888.3|10893.2|10888.2|10893.3|10888.3|10892.8|10887.8|4
1735882390000|2025-01-03 05:33:10|10893|10888|10893|10888|10893|10888|10893|10888|0
1735882420000|2025-01-03 05:33:40|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1735882430000|2025-01-03 05:33:50|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1735882440000|2025-01-03 05:34:00|10892.8|10887.8|10892.8|10887.8|10893|10888|10892.8|10887.8|0
1735882450000|2025-01-03 05:34:10|10892.6|10887.6|10892.8|10887.8|10892.8|10887.8|10892.6|10887.6|0
1735882490000|2025-01-03 05:34:50|10892.6|10887.6|10892.8|10887.8|10892.8|10887.8|10892.6|10887.6|0
1735882520000|2025-01-03 05:35:20|10893|10888|10892.8|10887.8|10893|10888|10892.8|10887.8|1
1735882550000|2025-01-03 05:35:50|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1735882570000|2025-01-03 05:36:10|10892.8|10887.8|10893|10888|10893|10888|10892.8|10887.8|0
1735882580000|2025-01-03 05:36:20|||||||||5
1735882600000|2025-01-03 05:36:40|10893.2|10888.2|10893|10888|10893.5|10888.5|10893|10888|0
1735882610000|2025-01-03 05:36:50|10893.2|10888.2|10893.3|10888.3|10893.4|10888.4|10893.2|10888.2|3
1735882620000|2025-01-03 05:37:00|10893.2|10888.2|10893.2|10888.2|10893.4|10888.4|10893|10888|0
1735882630000|2025-01-03 05:37:10|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1735882640000|2025-01-03 05:37:20|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1735882680000|2025-01-03 05:38:00|10893|10888|10893|10888|10893|10888|10893|10888|0
1735882690000|2025-01-03 05:38:10|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1735882700000|2025-01-03 05:38:20|10893|10888|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1735882710000|2025-01-03 05:38:30|10893|10888|10893|10888|10893|10888|10893|10888|0
1735882720000|2025-01-03 05:38:40|10892.8|10887.8|10893|10888|10893|10888|10892.8|10887.8|0
1735882730000|2025-01-03 05:38:50|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1735882760000|2025-01-03 05:39:20|10892.8|10887.8|10893|10888|10893|10888|10892.8|10887.8|0
1735882780000|2025-01-03 05:39:40|10892.9|10887.9|10892.5|10887.5|10892.9|10887.9|10892.5|10887.5|1
1735882800000|2025-01-03 05:40:00|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1735882810000|2025-01-03 05:40:10|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1735882830000|2025-01-03 05:40:30|10892.5|10887.5|10893.3|10888.3|10893.3|10888.3|10892.5|10887.5|0
1735882840000|2025-01-03 05:40:40|10893|10888|10893.5|10888.5|10893.5|10888.5|10893|10888|0
1735882850000|2025-01-03 05:40:50|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10893.3|10888.3|0
1735882860000|2025-01-03 05:41:00|10893.3|10888.3|10893.1|10888.1|10893.5|10888.5|10893.1|10888.1|0
1735882870000|2025-01-03 05:41:10|10893.2|10888.2|10893.5|10888.5|10893.5|10888.5|10893.2|10888.2|0
1735882880000|2025-01-03 05:41:20|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1735882890000|2025-01-03 05:41:30|10893.5|10888.5|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1735882900000|2025-01-03 05:41:40|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1735882910000|2025-01-03 05:41:50|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1735882920000|2025-01-03 05:42:00|10893.7|10888.7|10893.3|10888.3|10893.7|10888.7|10893.3|10888.3|0
1735882930000|2025-01-03 05:42:10|10893.5|10888.5|10893.3|10888.3|10893.5|10888.5|10893.3|10888.3|0
1735882940000|2025-01-03 05:42:20|10893.1|10888.1|10893.3|10888.3|10893.3|10888.3|10893.1|10888.1|0
1735882950000|2025-01-03 05:42:30|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1735882960000|2025-01-03 05:42:40|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1735882980000|2025-01-03 05:43:00|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1735882990000|2025-01-03 05:43:10|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1735883010000|2025-01-03 05:43:30|10894|10889|10894|10889|10894|10889|10894|10889|1
1735883020000|2025-01-03 05:43:40|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|1
1735883030000|2025-01-03 05:43:50|||||||||1
1735883040000|2025-01-03 05:44:00|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1735883050000|2025-01-03 05:44:10|10893.8|10888.8|10893.3|10888.3|10893.8|10888.8|10893.3|10888.3|0
1735883060000|2025-01-03 05:44:20|10893.1|10888.1|10893.2|10888.2|10893.2|10888.2|10893.1|10888.1|0
1735883100000|2025-01-03 05:45:00|10893.4|10888.4|10893.3|10888.3|10893.5|10888.5|10893.3|10888.3|0
1735883110000|2025-01-03 05:45:10|10893.5|10888.5|10894|10889|10894.2|10889.2|10893.5|10888.5|4
1735883130000|2025-01-03 05:45:30|10893.8|10888.8|10893.8|10888.8|10894|10889|10893.8|10888.8|4
1735883140000|2025-01-03 05:45:40|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1735883150000|2025-01-03 05:45:50|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10893.3|10888.3|2
1735883160000|2025-01-03 05:46:00|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893|10888|0
1735883170000|2025-01-03 05:46:10|10893.5|10888.5|10893.3|10888.3|10893.5|10888.5|10893.3|10888.3|0
1735883180000|2025-01-03 05:46:20|10893.5|10888.5|10893.3|10888.3|10893.5|10888.5|10893.3|10888.3|0
1735883200000|2025-01-03 05:46:40|10893.1|10888.1|10893.1|10888.1|10893.3|10888.3|10893.1|10888.1|0
1735883220000|2025-01-03 05:47:00|10893|10888|10893|10888|10893|10888|10893|10888|0
1735883230000|2025-01-03 05:47:10|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|2
1735883240000|2025-01-03 05:47:20|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1735883250000|2025-01-03 05:47:30|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1735883270000|2025-01-03 05:47:50|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|3
1735883280000|2025-01-03 05:48:00|10893|10888|10892.7|10887.7|10893|10888|10892.5|10887.5|1
1735883300000|2025-01-03 05:48:20|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1735883310000|2025-01-03 05:48:30|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|2
1735883320000|2025-01-03 05:48:40|10892.8|10887.8|10892.5|10887.5|10892.8|10887.8|10892.5|10887.5|0
1735883330000|2025-01-03 05:48:50|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1735883340000|2025-01-03 05:49:00|10892.8|10887.8|10892.8|10887.8|10893|10888|10892.8|10887.8|0
1735883350000|2025-01-03 05:49:10|10893|10888|10893|10888|10893|10888|10893|10888|0
1735883400000|2025-01-03 05:50:00|10892.8|10887.8|10893|10888|10893|10888|10892.8|10887.8|4
1735883510000|2025-01-03 05:51:50|10893.4|10888.4|10893.3|10888.3|10893.4|10888.4|10893.2|10888.2|1
1735883530000|2025-01-03 05:52:10|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1735883540000|2025-01-03 05:52:20|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1735883560000|2025-01-03 05:52:40|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|0
1735883570000|2025-01-03 05:52:50|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1735883580000|2025-01-03 05:53:00|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1735883590000|2025-01-03 05:53:10|10893.9|10888.9|10894.2|10889.2|10894.2|10889.2|10893.7|10888.7|3
1735883610000|2025-01-03 05:53:30|10894.4|10889.4|10894.7|10889.7|10894.7|10889.7|10894.2|10889.2|6
1735883620000|2025-01-03 05:53:40|10894.5|10889.5|10895.5|10890.5|10895.7|10890.7|10894.5|10889.5|3
1735883630000|2025-01-03 05:53:50|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1735883640000|2025-01-03 05:54:00|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|1
1735883650000|2025-01-03 05:54:10|10895.9|10890.9|10895.8|10890.8|10896|10891|10895.5|10890.5|2
1735883660000|2025-01-03 05:54:20|10895.5|10890.5|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1735883670000|2025-01-03 05:54:30|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|0
1735883680000|2025-01-03 05:54:40|10895.5|10890.5|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|0
1735883690000|2025-01-03 05:54:50|10895.5|10890.5|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1735883700000|2025-01-03 05:55:00|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.3|10890.3|0
1735883710000|2025-01-03 05:55:10|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1735883730000|2025-01-03 05:55:30|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895|10890|0
1735883740000|2025-01-03 05:55:40|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|2
1735883750000|2025-01-03 05:55:50|10895|10890|10894.5|10889.5|10895.2|10890.2|10894.5|10889.5|6
1735883760000|2025-01-03 05:56:00|10894.7|10889.7|10894.7|10889.7|10894.9|10889.9|10894.5|10889.5|0
1735883770000|2025-01-03 05:56:10|10894.9|10889.9|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1735883780000|2025-01-03 05:56:20|10894.5|10889.5|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735883790000|2025-01-03 05:56:30|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|0
1735883800000|2025-01-03 05:56:40|10894.5|10889.5|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735883810000|2025-01-03 05:56:50|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735883820000|2025-01-03 05:57:00|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735883840000|2025-01-03 05:57:20|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|1
1735883850000|2025-01-03 05:57:30|10894|10889|10894.7|10889.7|10894.7|10889.7|10894|10889|0
1735883860000|2025-01-03 05:57:40|10894.5|10889.5|10894.7|10889.7|10894.7|10889.7|10894.5|10889.5|2
1735883880000|2025-01-03 05:58:00|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|4
1735883890000|2025-01-03 05:58:10|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1735883900000|2025-01-03 05:58:20|10894.7|10889.7|10894.8|10889.8|10895|10890|10894.5|10889.5|1
1735883910000|2025-01-03 05:58:30|10895|10890|10894.5|10889.5|10895|10890|10894.5|10889.5|0
1735883940000|2025-01-03 05:59:00|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1735883960000|2025-01-03 05:59:20|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1735883970000|2025-01-03 05:59:30|10894.3|10889.3|10894|10889|10894.5|10889.5|10894|10889|3
1735883980000|2025-01-03 05:59:40|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1735883990000|2025-01-03 05:59:50|10894|10889|10894|10889|10894.2|10889.2|10894|10889|0
1735884000000|2025-01-03 06:00:00|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|0
1735884020000|2025-01-03 06:00:20|10893.8|10888.8|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|0
1735884040000|2025-01-03 06:00:40|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1735884060000|2025-01-03 06:01:00|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1735884080000|2025-01-03 06:01:20|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10893.3|10888.3|1
1735884090000|2025-01-03 06:01:30|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|8
1735884100000|2025-01-03 06:01:40|10893.9|10888.9|10893.8|10888.8|10894|10889|10893.8|10888.8|0
1735884110000|2025-01-03 06:01:50|10894|10889|10894|10889|10894|10889|10894|10889|0
1735884120000|2025-01-03 06:02:00|10893.8|10888.8|10893.3|10888.3|10893.8|10888.8|10893.3|10888.3|1
1735884130000|2025-01-03 06:02:10|10893.5|10888.5|10893.3|10888.3|10893.5|10888.5|10893.3|10888.3|2
1735884140000|2025-01-03 06:02:20|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|0
1735884150000|2025-01-03 06:02:30|10893|10888|10893.5|10888.5|10893.5|10888.5|10893|10888|0
1735884160000|2025-01-03 06:02:40|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1735884170000|2025-01-03 06:02:50|10893.1|10888.1|10893.3|10888.3|10893.3|10888.3|10893.1|10888.1|2
1735884180000|2025-01-03 06:03:00|10893.1|10888.1|10893.3|10888.3|10893.3|10888.3|10893.1|10888.1|0
1735884200000|2025-01-03 06:03:20|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1735884250000|2025-01-03 06:04:10|10893.7|10888.7|10893.8|10888.8|10894|10889|10893.7|10888.7|2
1735884260000|2025-01-03 06:04:20|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1735884280000|2025-01-03 06:04:40|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|0
1735884290000|2025-01-03 06:04:50|10893.6|10888.6|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|0
1735884300000|2025-01-03 06:05:00|10894|10889|10893.8|10888.8|10894|10889|10893.8|10888.8|0
1735884320000|2025-01-03 06:05:20|10893.6|10888.6|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|0
1735884350000|2025-01-03 06:05:50|10894|10889|10894|10889|10894|10889|10894|10889|0
1735884380000|2025-01-03 06:06:20|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|0
1735884410000|2025-01-03 06:06:50|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|7
1735884420000|2025-01-03 06:07:00|10893.6|10888.6|10893.1|10888.1|10893.6|10888.6|10893.1|10888.1|1
1735884440000|2025-01-03 06:07:20|10893.3|10888.3|10893.1|10888.1|10893.3|10888.3|10893.1|10888.1|0
1735884460000|2025-01-03 06:07:40|10893|10888|10892.8|10887.8|10893|10888|10892.6|10887.6|1
1735884470000|2025-01-03 06:07:50|10892.6|10887.6|10892.8|10887.8|10892.8|10887.8|10892.6|10887.6|0
1735884480000|2025-01-03 06:08:00|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.3|10887.3|0
1735884510000|2025-01-03 06:08:30|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1735884530000|2025-01-03 06:08:50|10892.3|10887.3|10892.5|10887.5|10892.5|10887.5|10892.3|10887.3|1
1735884550000|2025-01-03 06:09:10|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|0
1735884560000|2025-01-03 06:09:20|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1735884570000|2025-01-03 06:09:30|10892.3|10887.3|10892.5|10887.5|10892.5|10887.5|10892.3|10887.3|0
1735884580000|2025-01-03 06:09:40|10892.3|10887.3|10892.5|10887.5|10892.5|10887.5|10892.3|10887.3|0
1735884590000|2025-01-03 06:09:50|10892.3|10887.3|10892|10887|10892.3|10887.3|10892|10887|0
1735884600000|2025-01-03 06:10:00|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1735884610000|2025-01-03 06:10:10|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1735884620000|2025-01-03 06:10:20|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1735884630000|2025-01-03 06:10:30|10892.2|10887.2|10892.2|10887.2|10892.3|10887.3|10892.2|10887.2|0
1735884640000|2025-01-03 06:10:40|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892|10887|0
1735884650000|2025-01-03 06:10:50|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1735884660000|2025-01-03 06:11:00|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1735884670000|2025-01-03 06:11:10|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1735884680000|2025-01-03 06:11:20|10892.3|10887.3|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1735884700000|2025-01-03 06:11:40|10892.3|10887.3|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1735884710000|2025-01-03 06:11:50|10892.2|10887.2|10892|10887|10892.2|10887.2|10891.8|10886.8|0
1735884750000|2025-01-03 06:12:30|10891.8|10886.8|10891.7|10886.7|10891.8|10886.8|10891.7|10886.7|2
1735884770000|2025-01-03 06:12:50|10891.8|10886.8|10891.5|10886.5|10891.9|10886.9|10891.3|10886.3|0
1735884780000|2025-01-03 06:13:00|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|1
1735884790000|2025-01-03 06:13:10|10891.6|10886.6|10891.7|10886.7|10891.7|10886.7|10891.6|10886.6|0
1735884800000|2025-01-03 06:13:20|10891.5|10886.5|10891.7|10886.7|10891.9|10886.9|10891.5|10886.5|0
1735884810000|2025-01-03 06:13:30|10891.8|10886.8|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1735884860000|2025-01-03 06:14:20|10891.7|10886.7|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|0
1735884870000|2025-01-03 06:14:30|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|0
1735884880000|2025-01-03 06:14:40|10891.8|10886.8|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1735884890000|2025-01-03 06:14:50|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|0
1735884900000|2025-01-03 06:15:00|10891.8|10886.8|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1735884930000|2025-01-03 06:15:30|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|0
1735884960000|2025-01-03 06:16:00|10892.4|10887.4|10892.1|10887.1|10892.4|10887.4|10892|10887|3
1735884970000|2025-01-03 06:16:10|10892|10887|10892|10887|10892.1|10887.1|10891.8|10886.8|0
1735884990000|2025-01-03 06:16:30|10891.8|10886.8|10892|10887|10892|10887|10891.8|10886.8|0
1735885000000|2025-01-03 06:16:40|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|0
1735885010000|2025-01-03 06:16:50|10891.5|10886.5|10891.5|10886.5|10891.6|10886.6|10891.5|10886.5|0
1735885020000|2025-01-03 06:17:00|10891.6|10886.6|10891.3|10886.3|10891.6|10886.6|10891.3|10886.3|0
1735885050000|2025-01-03 06:17:30|10891.5|10886.5|10891.6|10886.6|10891.6|10886.6|10891.5|10886.5|1
1735885060000|2025-01-03 06:17:40|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|0
1735885070000|2025-01-03 06:17:50|10891.6|10886.6|10891.5|10886.5|10891.6|10886.6|10891.3|10886.3|0
1735885090000|2025-01-03 06:18:10|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891.3|10886.3|0
1735885120000|2025-01-03 06:18:40|10891.6|10886.6|10892.1|10887.1|10892.1|10887.1|10891.5|10886.5|7
1735885130000|2025-01-03 06:18:50|10892|10887|10892.1|10887.1|10892.1|10887.1|10892|10887|0
1735885140000|2025-01-03 06:19:00|10892|10887|10891|10886|10892|10887|10891|10886|16
1735885150000|2025-01-03 06:19:10|10890.8|10885.8|10891|10886|10891|10886|10890.8|10885.8|1
1735885160000|2025-01-03 06:19:20|10891.1|10886.1|10891|10886|10891.1|10886.1|10891|10886|1
1735885180000|2025-01-03 06:19:40|10890.8|10885.8|10890.8|10885.8|10891|10886|10890.8|10885.8|0
1735885190000|2025-01-03 06:19:50|10891|10886|10891|10886|10891|10886|10891|10886|1
1735885220000|2025-01-03 06:20:20|10890.8|10885.8|10890.8|10885.8|10891|10886|10890.8|10885.8|0
1735885230000|2025-01-03 06:20:30|10891|10886|10891|10886|10891|10886|10890.8|10885.8|0
1735885240000|2025-01-03 06:20:40|10890.8|10885.8|10890.8|10885.8|10890.9|10885.9|10890.6|10885.6|0
1735885250000|2025-01-03 06:20:50|10890.6|10885.6|10890.9|10885.9|10890.9|10885.9|10890.6|10885.6|0
1735885260000|2025-01-03 06:21:00|10890.7|10885.7|10890.9|10885.9|10890.9|10885.9|10890.6|10885.6|0
1735885270000|2025-01-03 06:21:10|10890.6|10885.6|10890.6|10885.6|10890.6|10885.6|10890.6|10885.6|0
1735885280000|2025-01-03 06:21:20|10890.9|10885.9|10891.4|10886.4|10891.4|10886.4|10890.9|10885.9|0
1735885290000|2025-01-03 06:21:30|10891.5|10886.5|10891.5|10886.5|10891.6|10886.6|10891.5|10886.5|0
1735885330000|2025-01-03 06:22:10|10891.6|10886.6|10891.5|10886.5|10891.6|10886.6|10891.5|10886.5|0
1735885340000|2025-01-03 06:22:20|10891.6|10886.6|10891.8|10886.8|10892|10887|10891.5|10886.5|0
1735885380000|2025-01-03 06:23:00|10892|10887|10892|10887|10892|10887|10892|10887|0
1735885390000|2025-01-03 06:23:10|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1735885400000|2025-01-03 06:23:20|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1735885450000|2025-01-03 06:24:10|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|2
1735885470000|2025-01-03 06:24:30|10891.8|10886.8|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|0
1735885480000|2025-01-03 06:24:40|10891.8|10886.8|10891.8|10886.8|10892|10887|10891.8|10886.8|0
1735885490000|2025-01-03 06:24:50|10891.6|10886.6|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|0
1735885530000|2025-01-03 06:25:30|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|0
1735885540000|2025-01-03 06:25:40|10891.6|10886.6|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|0
1735885570000|2025-01-03 06:26:10|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|0
1735885590000|2025-01-03 06:26:30|10891.6|10886.6|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|0
1735885600000|2025-01-03 06:26:40|10891.4|10886.4|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|0
1735885610000|2025-01-03 06:26:50|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|1
1735885620000|2025-01-03 06:27:00|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|0
1735885630000|2025-01-03 06:27:10|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|0
1735885640000|2025-01-03 06:27:20|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|0
1735885650000|2025-01-03 06:27:30|10891.8|10886.8|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|1
1735885690000|2025-01-03 06:28:10|||||||||1
1735885740000|2025-01-03 06:29:00|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|0
1735885750000|2025-01-03 06:29:10|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|0
1735885790000|2025-01-03 06:29:50|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|0
1735885800000|2025-01-03 06:30:00|10891.9|10886.9|10892|10887|10892.2|10887.2|10891.9|10886.9|1
1735885820000|2025-01-03 06:30:20|10892.2|10887.2|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1735885830000|2025-01-03 06:30:30|10892|10887|10891.8|10886.8|10892.2|10887.2|10891.8|10886.8|0
1735885840000|2025-01-03 06:30:40|10892|10887|10892|10887|10892|10887|10892|10887|0
1735885870000|2025-01-03 06:31:10|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1735885880000|2025-01-03 06:31:20|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1735885890000|2025-01-03 06:31:30|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1735885900000|2025-01-03 06:31:40|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1735885910000|2025-01-03 06:31:50|10892.4|10887.4|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|9
1735885920000|2025-01-03 06:32:00|10892.4|10887.4|10892.4|10887.4|10892.6|10887.6|10892.4|10887.4|0
1735885930000|2025-01-03 06:32:10|10892.6|10887.6|10892.4|10887.4|10892.6|10887.6|10892.4|10887.4|0
1735885950000|2025-01-03 06:32:30|10892.2|10887.2|10892.3|10887.3|10892.3|10887.3|10892.1|10887.1|1
1735885960000|2025-01-03 06:32:40|10892.1|10887.1|10892|10887|10892.3|10887.3|10892|10887|0
1735885970000|2025-01-03 06:32:50|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1735885980000|2025-01-03 06:33:00|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1735885990000|2025-01-03 06:33:10|10892|10887|10892|10887|10892|10887|10892|10887|0
1735886000000|2025-01-03 06:33:20|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1735886010000|2025-01-03 06:33:30|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.3|10887.3|0
1735886020000|2025-01-03 06:33:40|10892.3|10887.3|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1735886030000|2025-01-03 06:33:50|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.3|10887.3|0
1735886040000|2025-01-03 06:34:00|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|0
1735886050000|2025-01-03 06:34:10|10892.4|10887.4|10892.4|10887.4|10892.6|10887.6|10892.4|10887.4|0
1735886060000|2025-01-03 06:34:20|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|0
1735886070000|2025-01-03 06:34:30|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|1
1735886090000|2025-01-03 06:34:50|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1735886120000|2025-01-03 06:35:20|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1735886130000|2025-01-03 06:35:30|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|0
1735886140000|2025-01-03 06:35:40|10892.8|10887.8|10892.9|10887.9|10892.9|10887.9|10892.8|10887.8|0
1735886150000|2025-01-03 06:35:50|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|1
1735886160000|2025-01-03 06:36:00|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1735886180000|2025-01-03 06:36:20|10892.8|10887.8|10892.4|10887.4|10892.8|10887.8|10892.4|10887.4|0
1735886190000|2025-01-03 06:36:30|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|0
1735886200000|2025-01-03 06:36:40|10892|10887|10892|10887|10892.2|10887.2|10892|10887|0
1735886210000|2025-01-03 06:36:50|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1735886220000|2025-01-03 06:37:00|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1735886250000|2025-01-03 06:37:30|10892.1|10887.1|10892.2|10887.2|10892.2|10887.2|10892.1|10887.1|1
1735886260000|2025-01-03 06:37:40|10892.1|10887.1|10891.8|10886.8|10892.2|10887.2|10891.6|10886.6|0
1735886270000|2025-01-03 06:37:50|10891.6|10886.6|10891.8|10886.8|10891.8|10886.8|10891.6|10886.6|0
1735886280000|2025-01-03 06:38:00|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|0
1735886320000|2025-01-03 06:38:40|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|2
1735886360000|2025-01-03 06:39:20|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|0
1735886370000|2025-01-03 06:39:30|10891.1|10886.1|10891.1|10886.1|10891.3|10886.3|10891.1|10886.1|0
1735886390000|2025-01-03 06:39:50|10891.3|10886.3|10891.1|10886.1|10891.3|10886.3|10891.1|10886.1|1
1735886410000|2025-01-03 06:40:10|10891.4|10886.4|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|0
1735886420000|2025-01-03 06:40:20|10891.7|10886.7|10891.6|10886.6|10891.7|10886.7|10891.6|10886.6|0
1735886430000|2025-01-03 06:40:30|10891.7|10886.7|10891.6|10886.6|10891.7|10886.7|10891.6|10886.6|0
1735886460000|2025-01-03 06:41:00|10891.4|10886.4|10891.4|10886.4|10891.6|10886.6|10891.4|10886.4|0
1735886470000|2025-01-03 06:41:10|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|0
1735886480000|2025-01-03 06:41:20|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|1
1735886500000|2025-01-03 06:41:40|10891.8|10886.8|10892|10887|10892|10887|10891.8|10886.8|0
1735886540000|2025-01-03 06:42:20|10892.2|10887.2|10891.9|10886.9|10892.2|10887.2|10891.9|10886.9|0
1735886550000|2025-01-03 06:42:30|10891.8|10886.8|10892|10887|10892|10887|10891.8|10886.8|0
1735886560000|2025-01-03 06:42:40|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|0
1735886580000|2025-01-03 06:43:00|10892|10887|10892|10887|10892|10887|10892|10887|0
1735886590000|2025-01-03 06:43:10|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|0
1735886610000|2025-01-03 06:43:30|10892|10887|10892|10887|10892|10887|10892|10887|0
1735886640000|2025-01-03 06:44:00|10891.8|10886.8|10891.2|10886.2|10891.8|10886.8|10891.2|10886.2|0
1735886650000|2025-01-03 06:44:10|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|0
1735886670000|2025-01-03 06:44:30|10891.2|10886.2|10891.2|10886.2|10891.4|10886.4|10891.2|10886.2|0
1735886680000|2025-01-03 06:44:40|10891.1|10886.1|10891.1|10886.1|10891.1|10886.1|10891.1|10886.1|0
1735886710000|2025-01-03 06:45:10|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|1
1735886720000|2025-01-03 06:45:20|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|0
1735886730000|2025-01-03 06:45:30|10890.9|10885.9|10891.1|10886.1|10891.1|10886.1|10890.7|10885.7|0
1735886750000|2025-01-03 06:45:50|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|10891.1|10886.1|0
1735886760000|2025-01-03 06:46:00|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.3|10886.3|0
1735886790000|2025-01-03 06:46:30|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|10891.1|10886.1|1
1735886840000|2025-01-03 06:47:20|10891.1|10886.1|10891.1|10886.1|10891.1|10886.1|10891.1|10886.1|0
1735886890000|2025-01-03 06:48:10|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|0
1735886900000|2025-01-03 06:48:20|10891.1|10886.1|10891.1|10886.1|10891.1|10886.1|10891.1|10886.1|0
1735886910000|2025-01-03 06:48:30|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|0
1735886920000|2025-01-03 06:48:40|10891.5|10886.5|10891.3|10886.3|10891.5|10886.5|10891.3|10886.3|0
1735886940000|2025-01-03 06:49:00|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|0
1735886950000|2025-01-03 06:49:10|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891.1|10886.1|2
1735886970000|2025-01-03 06:49:30|10891.3|10886.3|10891.1|10886.1|10891.3|10886.3|10891.1|10886.1|0
1735886980000|2025-01-03 06:49:40|10891.3|10886.3|10890.9|10885.9|10891.3|10886.3|10890.9|10885.9|8
1735886990000|2025-01-03 06:49:50|10891|10886|10891|10886|10891|10886|10891|10886|0
1735887010000|2025-01-03 06:50:10|10890.9|10885.9|10890.6|10885.6|10890.9|10885.9|10890.6|10885.6|0
1735887020000|2025-01-03 06:50:20|10890.8|10885.8|10891|10886|10891|10886|10890.8|10885.8|0
1735887050000|2025-01-03 06:50:50|10891.2|10886.2|10891.1|10886.1|10891.2|10886.2|10891.1|10886.1|6
1735887060000|2025-01-03 06:51:00|10891.3|10886.3|10890.9|10885.9|10891.3|10886.3|10890.7|10885.7|0
1735887070000|2025-01-03 06:51:10|10890.7|10885.7|10890.6|10885.6|10890.7|10885.7|10890.6|10885.6|0
1735887090000|2025-01-03 06:51:30|10890.2|10885.2|10889.7|10884.7|10890.2|10885.2|10889.7|10884.7|21
1735887100000|2025-01-03 06:51:40|10889.4|10884.4|10889.6|10884.6|10889.6|10884.6|10889.4|10884.4|0
1735887130000|2025-01-03 06:52:10|10889.4|10884.4|10888.6|10883.6|10889.4|10884.4|10888.4|10883.4|2
1735887140000|2025-01-03 06:52:20|10888.4|10883.4|10888.3|10883.3|10888.6|10883.6|10888.1|10883.1|2
1735887150000|2025-01-03 06:52:30|10888.4|10883.4|10887.9|10882.9|10888.4|10883.4|10887.9|10882.9|5
1735887160000|2025-01-03 06:52:40|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|0
1735887170000|2025-01-03 06:52:50|10887.9|10882.9|10888.2|10883.2|10888.4|10883.4|10887.9|10882.9|0
1735887180000|2025-01-03 06:53:00|10888.1|10883.1|10888.1|10883.1|10888.4|10883.4|10887.9|10882.9|0
1735887190000|2025-01-03 06:53:10|10887.9|10882.9|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|0
1735887200000|2025-01-03 06:53:20|10888.3|10883.3|10888.1|10883.1|10888.4|10883.4|10888.1|10883.1|1
1735887210000|2025-01-03 06:53:30|10887.9|10882.9|10888.2|10883.2|10888.2|10883.2|10887.9|10882.9|1
1735887220000|2025-01-03 06:53:40|10888.1|10883.1|10888.2|10883.2|10888.3|10883.3|10888.1|10883.1|0
1735887230000|2025-01-03 06:53:50|10887.9|10882.9|10887.9|10882.9|10888.3|10883.3|10887.9|10882.9|0
1735887240000|2025-01-03 06:54:00|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|0
1735887250000|2025-01-03 06:54:10|10887.9|10882.9|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1735887270000|2025-01-03 06:54:30|10887.8|10882.8|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|8
1735887280000|2025-01-03 06:54:40|10887.8|10882.8|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|0
1735887290000|2025-01-03 06:54:50|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1735887300000|2025-01-03 06:55:00|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10886.9|10881.9|3
1735887310000|2025-01-03 06:55:10|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|0
1735887320000|2025-01-03 06:55:20|10887.4|10882.4|10887.2|10882.2|10887.4|10882.4|10887.2|10882.2|0
1735887330000|2025-01-03 06:55:30|10887.1|10882.1|10887.1|10882.1|10887.4|10882.4|10887.1|10882.1|2
1735887350000|2025-01-03 06:55:50|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|1
1735887360000|2025-01-03 06:56:00|10886.7|10881.7|10887.4|10882.4|10887.4|10882.4|10886.7|10881.7|14
1735887370000|2025-01-03 06:56:10|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|0
1735887390000|2025-01-03 06:56:30|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735887400000|2025-01-03 06:56:40|10887.1|10882.1|10887.1|10882.1|10887.4|10882.4|10887.1|10882.1|0
1735887410000|2025-01-03 06:56:50|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735887420000|2025-01-03 06:57:00|10886.9|10881.9|10887.2|10882.2|10887.4|10882.4|10886.9|10881.9|0
1735887440000|2025-01-03 06:57:20|10886.9|10881.9|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735887450000|2025-01-03 06:57:30|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735887460000|2025-01-03 06:57:40|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735887470000|2025-01-03 06:57:50|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|0
1735887480000|2025-01-03 06:58:00|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.5|10881.5|3
1735887510000|2025-01-03 06:58:30|10887.1|10882.1|10887.6|10882.6|10887.6|10882.6|10886.9|10881.9|16
1735887520000|2025-01-03 06:58:40|10887.4|10882.4|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1735887530000|2025-01-03 06:58:50|10887.6|10882.6|10887.5|10882.5|10887.8|10882.8|10887.4|10882.4|0
1735887540000|2025-01-03 06:59:00|10887.4|10882.4|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1735887550000|2025-01-03 06:59:10|10887|10882|10886.9|10881.9|10887|10882|10886.7|10881.7|8
1735887600000|2025-01-03 07:00:00|10887.1|10882.1|10886.7|10881.7|10887.1|10882.1|10886.3|10881.3|39
1735887610000|2025-01-03 07:00:10|10886.8|10881.8|10887.6|10882.6|10888.4|10883.4|10886.7|10881.7|4
1735887620000|2025-01-03 07:00:20|10887.4|10882.4|10887.7|10882.7|10887.9|10882.9|10887.4|10882.4|2
1735887630000|2025-01-03 07:00:30|10887.6|10882.6|10887.1|10882.1|10887.6|10882.6|10886.9|10881.9|3
1735887640000|2025-01-03 07:00:40|10886.9|10881.9|10886.7|10881.7|10887.1|10882.1|10886.7|10881.7|3
1735887650000|2025-01-03 07:00:50|10886.5|10881.5|10886.2|10881.2|10886.6|10881.6|10886.2|10881.2|0
1735887660000|2025-01-03 07:01:00|10886.4|10881.4|10886.2|10881.2|10886.4|10881.4|10886|10881|0
1735887670000|2025-01-03 07:01:10|10886.4|10881.4|10886.8|10881.8|10886.8|10881.8|10886.2|10881.2|3
1735887680000|2025-01-03 07:01:20|10886.7|10881.7|10886.9|10881.9|10887.1|10882.1|10886.7|10881.7|0
1735887690000|2025-01-03 07:01:30|10886.5|10881.5|10886.4|10881.4|10886.7|10881.7|10886.2|10881.2|6
1735887700000|2025-01-03 07:01:40|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|0
1735887710000|2025-01-03 07:01:50|10886.2|10881.2|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|2
1735887720000|2025-01-03 07:02:00|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|0
1735887730000|2025-01-03 07:02:10|10886.2|10881.2|10886|10881|10886.4|10881.4|10886|10881|0
1735887740000|2025-01-03 07:02:20|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1735887750000|2025-01-03 07:02:30|10885.7|10880.7|10885.5|10880.5|10885.9|10880.9|10885.5|10880.5|0
1735887760000|2025-01-03 07:02:40|10885.4|10880.4|10885|10880|10885.4|10880.4|10885|10880|4
1735887770000|2025-01-03 07:02:50|10885.2|10880.2|10884.9|10879.9|10885.4|10880.4|10884.7|10879.7|0
1735887780000|2025-01-03 07:03:00|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|1
1735887790000|2025-01-03 07:03:10|10884.9|10879.9|10884.9|10879.9|10885.1|10880.1|10884.9|10879.9|1
1735887800000|2025-01-03 07:03:20|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.5|10879.5|1
1735887810000|2025-01-03 07:03:30|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|1
1735887820000|2025-01-03 07:03:40|10884.5|10879.5|10884.5|10879.5|10884.7|10879.7|10884.5|10879.5|0
1735887830000|2025-01-03 07:03:50|10884.4|10879.4|10884.6|10879.6|10884.6|10879.6|10884.4|10879.4|1
1735887840000|2025-01-03 07:04:00|10884.4|10879.4|10884.6|10879.6|10884.9|10879.9|10884.4|10879.4|0
1735887850000|2025-01-03 07:04:10|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|6
1735887860000|2025-01-03 07:04:20|10884|10879|10883.9|10878.9|10884.1|10879.1|10883.9|10878.9|0
1735887870000|2025-01-03 07:04:30|10884.1|10879.1|10883.4|10878.4|10884.4|10879.4|10883.4|10878.4|3
1735887890000|2025-01-03 07:04:50|10883.6|10878.6|10884.1|10879.1|10884.1|10879.1|10883.6|10878.6|0
1735887900000|2025-01-03 07:05:00|10884.3|10879.3|10884.9|10879.9|10884.9|10879.9|10884.2|10879.2|0
1735887910000|2025-01-03 07:05:10|10885.1|10880.1|10884.9|10879.9|10885.4|10880.4|10884.9|10879.9|1
1735887920000|2025-01-03 07:05:20|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1735887930000|2025-01-03 07:05:30|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1735887940000|2025-01-03 07:05:40|10885.6|10880.6|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|8
1735887950000|2025-01-03 07:05:50|10886.1|10881.1|10886.4|10881.4|10886.4|10881.4|10886.1|10881.1|2
1735887960000|2025-01-03 07:06:00|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|0
1735887980000|2025-01-03 07:06:20|10886.6|10881.6|10887.4|10882.4|10887.9|10882.9|10886.6|10881.6|3
1735887990000|2025-01-03 07:06:30|10887.6|10882.6|10887.9|10882.9|10887.9|10882.9|10887.4|10882.4|1
1735888000000|2025-01-03 07:06:40|10887.6|10882.6|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|3
1735888010000|2025-01-03 07:06:50|10887.4|10882.4|10887.8|10882.8|10887.9|10882.9|10887.4|10882.4|4
1735888020000|2025-01-03 07:07:00|10887.9|10882.9|10888.1|10883.1|10888.4|10883.4|10887.6|10882.6|10
1735888030000|2025-01-03 07:07:10|10888.4|10883.4|10888.1|10883.1|10888.4|10883.4|10888.1|10883.1|0
1735888040000|2025-01-03 07:07:20|10887.9|10882.9|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1735888050000|2025-01-03 07:07:30|10888.1|10883.1|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1735888060000|2025-01-03 07:07:40|10888.1|10883.1|10888.4|10883.4|10888.8|10883.8|10888.1|10883.1|1
1735888070000|2025-01-03 07:07:50|10888.7|10883.7|10888.4|10883.4|10888.9|10883.9|10888.4|10883.4|2
1735888080000|2025-01-03 07:08:00|10888.6|10883.6|10888.4|10883.4|10888.6|10883.6|10888.4|10883.4|0
1735888090000|2025-01-03 07:08:10|10888.1|10883.1|10888.1|10883.1|10888.4|10883.4|10887.9|10882.9|5
1735888100000|2025-01-03 07:08:20|10888.4|10883.4|10888.3|10883.3|10888.4|10883.4|10887.9|10882.9|0
1735888110000|2025-01-03 07:08:30|10888.4|10883.4|10887.9|10882.9|10888.4|10883.4|10887.9|10882.9|5
1735888120000|2025-01-03 07:08:40|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|0
1735888130000|2025-01-03 07:08:50|10887.4|10882.4|10887.9|10882.9|10887.9|10882.9|10887.4|10882.4|1
1735888140000|2025-01-03 07:09:00|10887.7|10882.7|10887.1|10882.1|10887.9|10882.9|10886.9|10881.9|1
1735888150000|2025-01-03 07:09:10|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735888160000|2025-01-03 07:09:20|10887.4|10882.4|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|1
1735888170000|2025-01-03 07:09:30|10887.2|10882.2|10887.4|10882.4|10887.4|10882.4|10886.9|10881.9|2
1735888180000|2025-01-03 07:09:40|10887.2|10882.2|10888.4|10883.4|10888.4|10883.4|10887.2|10882.2|4
1735888190000|2025-01-03 07:09:50|10888.2|10883.2|10888.1|10883.1|10888.4|10883.4|10887.9|10882.9|0
1735888200000|2025-01-03 07:10:00|10887.9|10882.9|10888.6|10883.6|10888.6|10883.6|10887.9|10882.9|2
1735888210000|2025-01-03 07:10:10|10888.8|10883.8|10887.9|10882.9|10888.8|10883.8|10887.9|10882.9|3
1735888220000|2025-01-03 07:10:20|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|1
1735888230000|2025-01-03 07:10:30|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1735888250000|2025-01-03 07:10:50|10887.6|10882.6|10887.9|10882.9|10887.9|10882.9|10887.6|10882.6|2
1735888260000|2025-01-03 07:11:00|10887.7|10882.7|10887.4|10882.4|10887.7|10882.7|10886.9|10881.9|1
1735888270000|2025-01-03 07:11:10|10887.1|10882.1|10887.4|10882.4|10887.4|10882.4|10887.1|10882.1|0
1735888280000|2025-01-03 07:11:20|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|1
1735888290000|2025-01-03 07:11:30|10887.6|10882.6|10887.9|10882.9|10888.1|10883.1|10887.4|10882.4|0
1735888300000|2025-01-03 07:11:40|10888.1|10883.1|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1735888310000|2025-01-03 07:11:50|10887.8|10882.8|10887.4|10882.4|10887.8|10882.8|10887.1|10882.1|2
1735888320000|2025-01-03 07:12:00|10887.2|10882.2|10887.4|10882.4|10887.6|10882.6|10887.2|10882.2|0
1735888330000|2025-01-03 07:12:10|10887.6|10882.6|10887.4|10882.4|10887.9|10882.9|10887.4|10882.4|1
1735888340000|2025-01-03 07:12:20|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735888350000|2025-01-03 07:12:30|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735888360000|2025-01-03 07:12:40|10887.3|10882.3|10887.4|10882.4|10887.4|10882.4|10887.3|10882.3|0
1735888390000|2025-01-03 07:13:10|10887.2|10882.2|10887.4|10882.4|10887.4|10882.4|10886.9|10881.9|0
1735888400000|2025-01-03 07:13:20|10887.2|10882.2|10886.9|10881.9|10887.4|10882.4|10886.9|10881.9|0
1735888410000|2025-01-03 07:13:30|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|0
1735888420000|2025-01-03 07:13:40|10886.4|10881.4|10885.4|10880.4|10886.4|10881.4|10885.2|10880.2|0
1735888430000|2025-01-03 07:13:50|10885.6|10880.6|10885.9|10880.9|10885.9|10880.9|10885.4|10880.4|0
1735888440000|2025-01-03 07:14:00|10885.8|10880.8|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|1
1735888450000|2025-01-03 07:14:10|10885.4|10880.4|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|0
1735888460000|2025-01-03 07:14:20|10885.3|10880.3|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|4
1735888470000|2025-01-03 07:14:30|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|0
1735888480000|2025-01-03 07:14:40|10885.3|10880.3|10885.4|10880.4|10885.4|10880.4|10885.3|10880.3|0
1735888500000|2025-01-03 07:15:00|10885.3|10880.3|10885.1|10880.1|10885.3|10880.3|10884.9|10879.9|1
1735888510000|2025-01-03 07:15:10|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1735888520000|2025-01-03 07:15:20|10885.3|10880.3|10884.6|10879.6|10885.4|10880.4|10884.6|10879.6|0
1735888530000|2025-01-03 07:15:30|10884.8|10879.8|10884.6|10879.6|10884.9|10879.9|10884.6|10879.6|1
1735888540000|2025-01-03 07:15:40|10884.4|10879.4|10884.4|10879.4|10884.6|10879.6|10884.2|10879.2|0
1735888550000|2025-01-03 07:15:50|10884.6|10879.6|10884.8|10879.8|10884.9|10879.9|10884.4|10879.4|7
1735888560000|2025-01-03 07:16:00|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|2
1735888570000|2025-01-03 07:16:10|10885.3|10880.3|10886.2|10881.2|10886.4|10881.4|10885.1|10880.1|1
1735888580000|2025-01-03 07:16:20|10885.9|10880.9|10887.1|10882.1|10887.6|10882.6|10885.9|10880.9|11
1735888590000|2025-01-03 07:16:30|10887.4|10882.4|10886.9|10881.9|10887.8|10882.8|10886.9|10881.9|10
1735888600000|2025-01-03 07:16:40|10887.1|10882.1|10887.9|10882.9|10887.9|10882.9|10887.1|10882.1|3
1735888610000|2025-01-03 07:16:50|10888.1|10883.1|10888.1|10883.1|10888.6|10883.6|10887.9|10882.9|8
1735888620000|2025-01-03 07:17:00|10887.9|10882.9|10889.6|10884.6|10889.8|10884.8|10887.8|10882.8|13
1735888630000|2025-01-03 07:17:10|10889.9|10884.9|10891.6|10886.6|10891.6|10886.6|10889.6|10884.6|10
1735888640000|2025-01-03 07:17:20|10891.8|10886.8|10893.4|10888.4|10893.9|10888.9|10891.8|10886.8|12
1735888650000|2025-01-03 07:17:30|10893.2|10888.2|10890.9|10885.9|10893.4|10888.4|10890.7|10885.7|30
1735888660000|2025-01-03 07:17:40|10890.7|10885.7|10889|10884|10890.7|10885.7|10889|10884|5
1735888670000|2025-01-03 07:17:50|10889.2|10884.2|10890.3|10885.3|10890.4|10885.4|10888.4|10883.4|3
1735888680000|2025-01-03 07:18:00|10890.4|10885.4|10889.9|10884.9|10890.4|10885.4|10889.2|10884.2|1
1735888690000|2025-01-03 07:18:10|10889.6|10884.6|10890.4|10885.4|10890.6|10885.6|10889.4|10884.4|6
1735888700000|2025-01-03 07:18:20|10890.6|10885.6|10890.4|10885.4|10890.9|10885.9|10890.4|10885.4|1
1735888710000|2025-01-03 07:18:30|10890.3|10885.3|10891.1|10886.1|10891.1|10886.1|10889.9|10884.9|1
1735888720000|2025-01-03 07:18:40|10890.9|10885.9|10891.9|10886.9|10892.1|10887.1|10890.9|10885.9|0
1735888730000|2025-01-03 07:18:50|10891.7|10886.7|10890.9|10885.9|10891.9|10886.9|10890.9|10885.9|1
1735888740000|2025-01-03 07:19:00|10891.1|10886.1|10891.4|10886.4|10892.1|10887.1|10890.9|10885.9|1
1735888750000|2025-01-03 07:19:10|10891.6|10886.6|10891.5|10886.5|10891.6|10886.6|10891.1|10886.1|1
1735888760000|2025-01-03 07:19:20|10891.9|10886.9|10891.4|10886.4|10891.9|10886.9|10891.4|10886.4|12
1735888770000|2025-01-03 07:19:30|10891.6|10886.6|10892.1|10887.1|10892.4|10887.4|10891.6|10886.6|2
1735888780000|2025-01-03 07:19:40|10891.9|10886.9|10891.2|10886.2|10892.6|10887.6|10891|10886|5
1735888790000|2025-01-03 07:19:50|10890.9|10885.9|10889.9|10884.9|10890.9|10885.9|10889.9|10884.9|4
1735888800000|2025-01-03 07:20:00|10890.1|10885.1|10890.9|10885.9|10890.9|10885.9|10890.1|10885.1|4
1735888810000|2025-01-03 07:20:10|10890.7|10885.7|10890.9|10885.9|10891.1|10886.1|10890.5|10885.5|0
1735888820000|2025-01-03 07:20:20|10890.7|10885.7|10891.8|10886.8|10891.8|10886.8|10890.7|10885.7|2
1735888830000|2025-01-03 07:20:30|10891.9|10886.9|10892.9|10887.9|10892.9|10887.9|10891.9|10886.9|3
1735888840000|2025-01-03 07:20:40|10892.7|10887.7|10892.7|10887.7|10892.9|10887.9|10892.5|10887.5|1
1735888850000|2025-01-03 07:20:50|10892.5|10887.5|10894.4|10889.4|10894.4|10889.4|10892.5|10887.5|1
1735888860000|2025-01-03 07:21:00|10894.7|10889.7|10896.2|10891.2|10896.4|10891.4|10894.5|10889.5|6
1735888870000|2025-01-03 07:21:10|10896.4|10891.4|10895.9|10890.9|10896.4|10891.4|10895.7|10890.7|9
1735888880000|2025-01-03 07:21:20|10896.1|10891.1|10896.4|10891.4|10896.6|10891.6|10895.6|10890.6|7
1735888890000|2025-01-03 07:21:30|10896.2|10891.2|10895.7|10890.7|10896.2|10891.2|10895.2|10890.2|3
1735888900000|2025-01-03 07:21:40|10895.5|10890.5|10893.5|10888.5|10895.5|10890.5|10893.5|10888.5|5
1735888910000|2025-01-03 07:21:50|10893.3|10888.3|10893|10888|10893.7|10888.7|10893|10888|0
1735888920000|2025-01-03 07:22:00|10892.9|10887.9|10892.6|10887.6|10892.9|10887.9|10892|10887|6
1735888930000|2025-01-03 07:22:10|10892.5|10887.5|10892.2|10887.2|10892.9|10887.9|10891.7|10886.7|3
1735888940000|2025-01-03 07:22:20|10892|10887|10891.4|10886.4|10892.2|10887.2|10891|10886|6
1735888950000|2025-01-03 07:22:30|10891.2|10886.2|10891.7|10886.7|10891.9|10886.9|10891.2|10886.2|0
1735888960000|2025-01-03 07:22:40|10891.5|10886.5|10892.7|10887.7|10892.9|10887.9|10891.5|10886.5|3
1735888970000|2025-01-03 07:22:50|10892.9|10887.9|10892.1|10887.1|10892.9|10887.9|10891.7|10886.7|3
1735888980000|2025-01-03 07:23:00|10892.3|10887.3|10892.9|10887.9|10892.9|10887.9|10892.2|10887.2|0
1735888990000|2025-01-03 07:23:10|10892.7|10887.7|10893.2|10888.2|10893.4|10888.4|10892.5|10887.5|1
1735889000000|2025-01-03 07:23:20|10893|10888|10893.2|10888.2|10893.6|10888.6|10893|10888|0
1735889010000|2025-01-03 07:23:30|10893|10888|10892.2|10887.2|10893|10888|10892|10887|1
1735889020000|2025-01-03 07:23:40|10891.9|10886.9|10892.6|10887.6|10892.6|10887.6|10891.7|10886.7|1
1735889030000|2025-01-03 07:23:50|10892.9|10887.9|10892.6|10887.6|10892.9|10887.9|10892.4|10887.4|0
1735889040000|2025-01-03 07:24:00|10892.9|10887.9|10892.1|10887.1|10892.9|10887.9|10892.1|10887.1|0
1735889050000|2025-01-03 07:24:10|10891.9|10886.9|10891.4|10886.4|10891.9|10886.9|10891.2|10886.2|1
1735889060000|2025-01-03 07:24:20|10891.2|10886.2|10891.2|10886.2|10891.4|10886.4|10890.8|10885.8|0
1735889070000|2025-01-03 07:24:30|10891.4|10886.4|10891.2|10886.2|10891.4|10886.4|10891|10886|0
1735889080000|2025-01-03 07:24:40|10891|10886|10891.4|10886.4|10891.4|10886.4|10891|10886|0
1735889090000|2025-01-03 07:24:50|10891.2|10886.2|10890.2|10885.2|10891.2|10886.2|10890|10885|0
1735889100000|2025-01-03 07:25:00|10890.4|10885.4|10890.2|10885.2|10890.4|10885.4|10890.2|10885.2|0
1735889110000|2025-01-03 07:25:10|10890|10885|10889.7|10884.7|10890|10885|10889.7|10884.7|0
1735889120000|2025-01-03 07:25:20|10889.9|10884.9|10889.7|10884.7|10889.9|10884.9|10889.4|10884.4|2
1735889130000|2025-01-03 07:25:30|10889.9|10884.9|10889.2|10884.2|10889.9|10884.9|10889.2|10884.2|2
1735889140000|2025-01-03 07:25:40|10889|10884|10889.4|10884.4|10890.1|10885.1|10889|10884|2
1735889150000|2025-01-03 07:25:50|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10888.7|10883.7|3
1735889160000|2025-01-03 07:26:00|10889.4|10884.4|10889.1|10884.1|10889.6|10884.6|10888.9|10883.9|0
1735889170000|2025-01-03 07:26:10|10888.9|10883.9|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|0
1735889180000|2025-01-03 07:26:20|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1735889190000|2025-01-03 07:26:30|10889.6|10884.6|10888.9|10883.9|10889.9|10884.9|10888.9|10883.9|5
1735889200000|2025-01-03 07:26:40|10889.1|10884.1|10888.1|10883.1|10889.1|10884.1|10887.7|10882.7|11
1735889210000|2025-01-03 07:26:50|10888.3|10883.3|10888.6|10883.6|10888.6|10883.6|10887.9|10882.9|0
1735889220000|2025-01-03 07:27:00|10888.4|10883.4|10889.1|10884.1|10889.1|10884.1|10888.4|10883.4|0
1735889230000|2025-01-03 07:27:10|10888.9|10883.9|10889.4|10884.4|10889.6|10884.6|10888.9|10883.9|1
1735889240000|2025-01-03 07:27:20|10889.6|10884.6|10889.4|10884.4|10889.6|10884.6|10889.4|10884.4|0
1735889250000|2025-01-03 07:27:30|10889.9|10884.9|10889.5|10884.5|10890.1|10885.1|10889.5|10884.5|1
1735889260000|2025-01-03 07:27:40|10889.6|10884.6|10889.6|10884.6|10889.6|10884.6|10889.2|10884.2|0
1735889270000|2025-01-03 07:27:50|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|1
1735889280000|2025-01-03 07:28:00|10890.4|10885.4|10890.1|10885.1|10890.6|10885.6|10889.9|10884.9|1
1735889290000|2025-01-03 07:28:10|10889.9|10884.9|10888.9|10883.9|10889.9|10884.9|10888.9|10883.9|1
1735889300000|2025-01-03 07:28:20|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10888.7|10883.7|0
1735889310000|2025-01-03 07:28:30|10888.9|10883.9|10888.6|10883.6|10889.1|10884.1|10888.4|10883.4|0
1735889320000|2025-01-03 07:28:40|10888.9|10883.9|10889.1|10884.1|10889.1|10884.1|10888.7|10883.7|0
1735889330000|2025-01-03 07:28:50|10888.9|10883.9|10888.6|10883.6|10889.1|10884.1|10888.4|10883.4|0
1735889340000|2025-01-03 07:29:00|10888.9|10883.9|10889.4|10884.4|10889.4|10884.4|10888.6|10883.6|1
1735889350000|2025-01-03 07:29:10|10889.9|10884.9|10889.2|10884.2|10889.9|10884.9|10889.2|10884.2|1
1735889360000|2025-01-03 07:29:20|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1735889370000|2025-01-03 07:29:30|10889.6|10884.6|10889.8|10884.8|10889.9|10884.9|10889.4|10884.4|0
1735889380000|2025-01-03 07:29:40|10889.7|10884.7|10889.9|10884.9|10890.1|10885.1|10889.6|10884.6|0
1735889390000|2025-01-03 07:29:50|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.7|10884.7|0
1735889400000|2025-01-03 07:30:00|10890.1|10885.1|10889.6|10884.6|10890.1|10885.1|10888.9|10883.9|3
1735889410000|2025-01-03 07:30:10|10889.4|10884.4|10890.1|10885.1|10890.1|10885.1|10889.4|10884.4|0
1735889420000|2025-01-03 07:30:20|10890.4|10885.4|10888.9|10883.9|10890.4|10885.4|10888.9|10883.9|3
1735889430000|2025-01-03 07:30:30|10888.7|10883.7|10888.4|10883.4|10888.7|10883.7|10888.2|10883.2|0
1735889440000|2025-01-03 07:30:40|10888.2|10883.2|10888.4|10883.4|10888.4|10883.4|10888.1|10883.1|0
1735889450000|2025-01-03 07:30:50|10888.2|10883.2|10888.1|10883.1|10888.4|10883.4|10888.1|10883.1|0
1735889460000|2025-01-03 07:31:00|10888.3|10883.3|10888.6|10883.6|10888.8|10883.8|10888.1|10883.1|0
1735889470000|2025-01-03 07:31:10|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|0
1735889480000|2025-01-03 07:31:20|10888.6|10883.6|10887.9|10882.9|10888.6|10883.6|10887.9|10882.9|1
1735889490000|2025-01-03 07:31:30|10887.7|10882.7|10887.4|10882.4|10887.9|10882.9|10887.4|10882.4|1
1735889500000|2025-01-03 07:31:40|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1735889510000|2025-01-03 07:31:50|10887.8|10882.8|10888.1|10883.1|10888.1|10883.1|10887.7|10882.7|1
1735889520000|2025-01-03 07:32:00|10888.3|10883.3|10887.9|10882.9|10888.3|10883.3|10887.4|10882.4|1
1735889530000|2025-01-03 07:32:10|10888.1|10883.1|10888.4|10883.4|10888.4|10883.4|10887.9|10882.9|0
1735889540000|2025-01-03 07:32:20|10888.2|10883.2|10887.9|10882.9|10888.3|10883.3|10887.9|10882.9|0
1735889550000|2025-01-03 07:32:30|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|0
1735889560000|2025-01-03 07:32:40|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|2
1735889570000|2025-01-03 07:32:50|10887.9|10882.9|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|0
1735889580000|2025-01-03 07:33:00|10887.9|10882.9|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1735889590000|2025-01-03 07:33:10|10888.1|10883.1|10887.7|10882.7|10888.4|10883.4|10887.7|10882.7|0
1735889600000|2025-01-03 07:33:20|10887.9|10882.9|10888.1|10883.1|10888.2|10883.2|10887.9|10882.9|1
1735889610000|2025-01-03 07:33:30|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1735889620000|2025-01-03 07:33:40|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|1
1735889630000|2025-01-03 07:33:50|10887.7|10882.7|10887.5|10882.5|10887.9|10882.9|10887.5|10882.5|0
1735889640000|2025-01-03 07:34:00|10887.7|10882.7|10887.4|10882.4|10887.7|10882.7|10887.4|10882.4|0
1735889650000|2025-01-03 07:34:10|10887.6|10882.6|10887.4|10882.4|10887.9|10882.9|10887.4|10882.4|1
1735889660000|2025-01-03 07:34:20|10887.6|10882.6|10886.4|10881.4|10887.6|10882.6|10886.4|10881.4|1
1735889670000|2025-01-03 07:34:30|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.2|10881.2|0
1735889680000|2025-01-03 07:34:40|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886.1|10881.1|0
1735889690000|2025-01-03 07:34:50|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886|10881|0
1735889700000|2025-01-03 07:35:00|10886.2|10881.2|10885.9|10880.9|10886.4|10881.4|10885.9|10880.9|0
1735889710000|2025-01-03 07:35:10|10886.1|10881.1|10885.4|10880.4|10886.1|10881.1|10885.1|10880.1|1
1735889720000|2025-01-03 07:35:20|10885.2|10880.2|10885.1|10880.1|10885.4|10880.4|10884.9|10879.9|1
1735889730000|2025-01-03 07:35:30|10884.9|10879.9|10885.4|10880.4|10885.4|10880.4|10884.7|10879.7|0
1735889740000|2025-01-03 07:35:40|10885.1|10880.1|10885|10880|10885.2|10880.2|10884.9|10879.9|0
1735889750000|2025-01-03 07:35:50|10884.9|10879.9|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|2
1735889760000|2025-01-03 07:36:00|10885.6|10880.6|10886.1|10881.1|10886.1|10881.1|10885.6|10880.6|0
1735889770000|2025-01-03 07:36:10|10885.9|10880.9|10886.1|10881.1|10886.1|10881.1|10885.9|10880.9|1
1735889780000|2025-01-03 07:36:20|10886.4|10881.4|10885.9|10880.9|10886.4|10881.4|10885.9|10880.9|0
1735889790000|2025-01-03 07:36:30|10885.7|10880.7|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|2
1735889800000|2025-01-03 07:36:40|10885.6|10880.6|10885.2|10880.2|10885.9|10880.9|10885.2|10880.2|1
1735889810000|2025-01-03 07:36:50|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1735889820000|2025-01-03 07:37:00|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|1
1735889830000|2025-01-03 07:37:10|10885|10880|10885.2|10880.2|10885.4|10880.4|10885|10880|0
1735889840000|2025-01-03 07:37:20|10884.9|10879.9|10884.9|10879.9|10885.1|10880.1|10884.9|10879.9|0
1735889850000|2025-01-03 07:37:30|10885.1|10880.1|10884.9|10879.9|10885.1|10880.1|10884.9|10879.9|0
1735889860000|2025-01-03 07:37:40|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1735889870000|2025-01-03 07:37:50|10884.7|10879.7|10886.4|10881.4|10886.4|10881.4|10884.7|10879.7|1
1735889880000|2025-01-03 07:38:00|10886.2|10881.2|10886.4|10881.4|10886.6|10881.6|10886.2|10881.2|0
1735889890000|2025-01-03 07:38:10|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|0
1735889900000|2025-01-03 07:38:20|10886.8|10881.8|10886.9|10881.9|10887.4|10882.4|10886.7|10881.7|2
1735889910000|2025-01-03 07:38:30|10887.1|10882.1|10887.2|10882.2|10887.2|10882.2|10886.9|10881.9|0
1735889920000|2025-01-03 07:38:40|10887|10882|10887.4|10882.4|10887.6|10882.6|10887|10882|0
1735889930000|2025-01-03 07:38:50|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1735889940000|2025-01-03 07:39:00|10887|10882|10887|10882|10887.2|10882.2|10887|10882|2
1735889950000|2025-01-03 07:39:10|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1735889960000|2025-01-03 07:39:20|10887.4|10882.4|10887.9|10882.9|10887.9|10882.9|10887.2|10882.2|0
1735889970000|2025-01-03 07:39:30|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|0
1735889980000|2025-01-03 07:39:40|10887.6|10882.6|10887.9|10882.9|10887.9|10882.9|10886.9|10881.9|1
1735889990000|2025-01-03 07:39:50|10888.1|10883.1|10888.2|10883.2|10888.4|10883.4|10888.1|10883.1|0
1735890000000|2025-01-03 07:40:00|10888.4|10883.4|10887.9|10882.9|10888.6|10883.6|10887.7|10882.7|2
1735890010000|2025-01-03 07:40:10|10887.7|10882.7|10887.6|10882.6|10887.9|10882.9|10887.4|10882.4|0
1735890020000|2025-01-03 07:40:20|10887.4|10882.4|10887.9|10882.9|10887.9|10882.9|10887.4|10882.4|0
1735890040000|2025-01-03 07:40:40|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|0
1735890050000|2025-01-03 07:40:50|10887.7|10882.7|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|0
1735890060000|2025-01-03 07:41:00|10887.9|10882.9|10886.9|10881.9|10887.9|10882.9|10886.7|10881.7|1
1735890070000|2025-01-03 07:41:10|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735890080000|2025-01-03 07:41:20|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.7|10881.7|0
1735890090000|2025-01-03 07:41:30|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735890100000|2025-01-03 07:41:40|10887.1|10882.1|10887.6|10882.6|10887.6|10882.6|10887.1|10882.1|0
1735890110000|2025-01-03 07:41:50|10887.4|10882.4|10887.7|10882.7|10887.9|10882.9|10887.4|10882.4|0
1735890120000|2025-01-03 07:42:00|10887.4|10882.4|10886.7|10881.7|10887.4|10882.4|10886.4|10881.4|1
1735890130000|2025-01-03 07:42:10|10886.5|10881.5|10887.4|10882.4|10887.4|10882.4|10886.5|10881.5|0
1735890140000|2025-01-03 07:42:20|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1735890150000|2025-01-03 07:42:30|10887.9|10882.9|10887.4|10882.4|10887.9|10882.9|10887.4|10882.4|0
1735890160000|2025-01-03 07:42:40|10887.6|10882.6|10888.1|10883.1|10888.2|10883.2|10887.4|10882.4|0
1735890170000|2025-01-03 07:42:50|10888.3|10883.3|10888.4|10883.4|10888.4|10883.4|10888.2|10883.2|0
1735890180000|2025-01-03 07:43:00|10888.2|10883.2|10887.9|10882.9|10888.4|10883.4|10887.9|10882.9|1
1735890200000|2025-01-03 07:43:20|10888.1|10883.1|10888.6|10883.6|10888.6|10883.6|10888.1|10883.1|0
1735890210000|2025-01-03 07:43:30|10888.4|10883.4|10888.3|10883.3|10888.4|10883.4|10887.9|10882.9|0
1735890220000|2025-01-03 07:43:40|10888.2|10883.2|10888.2|10883.2|10888.4|10883.4|10888|10883|0
1735890230000|2025-01-03 07:43:50|10888.4|10883.4|10887.4|10882.4|10888.4|10883.4|10887.4|10882.4|1
1735890240000|2025-01-03 07:44:00|10887.6|10882.6|10888.1|10883.1|10888.4|10883.4|10887.6|10882.6|0
1735890250000|2025-01-03 07:44:10|10887.9|10882.9|10886.9|10881.9|10887.9|10882.9|10886.9|10881.9|1
1735890260000|2025-01-03 07:44:20|10886.7|10881.7|10886.9|10881.9|10887.1|10882.1|10886.7|10881.7|0
1735890270000|2025-01-03 07:44:30|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.7|10881.7|0
1735890280000|2025-01-03 07:44:40|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735890290000|2025-01-03 07:44:50|10886.7|10881.7|10886.4|10881.4|10886.9|10881.9|10886.2|10881.2|0
1735890300000|2025-01-03 07:45:00|10886.2|10881.2|10886.1|10881.1|10886.4|10881.4|10885.9|10880.9|0
1735890310000|2025-01-03 07:45:10|10885.9|10880.9|10886.9|10881.9|10886.9|10881.9|10885.9|10880.9|0
1735890320000|2025-01-03 07:45:20|10887.1|10882.1|10887.2|10882.2|10887.2|10882.2|10887.1|10882.1|0
1735890330000|2025-01-03 07:45:30|10887.1|10882.1|10887.4|10882.4|10887.6|10882.6|10887.1|10882.1|0
1735890340000|2025-01-03 07:45:40|10887.2|10882.2|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|0
1735890360000|2025-01-03 07:46:00|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|1
1735890370000|2025-01-03 07:46:10|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735890380000|2025-01-03 07:46:20|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.2|10881.2|0
1735890390000|2025-01-03 07:46:30|10886.4|10881.4|10885.9|10880.9|10886.6|10881.6|10885.9|10880.9|0
1735890410000|2025-01-03 07:46:50|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.4|10880.4|0
1735890420000|2025-01-03 07:47:00|10885.9|10880.9|10885.8|10880.8|10885.9|10880.9|10885.6|10880.6|0
1735890430000|2025-01-03 07:47:10|10886.1|10881.1|10885.9|10880.9|10886.4|10881.4|10885.9|10880.9|0
1735890440000|2025-01-03 07:47:20|10885.7|10880.7|10885.6|10880.6|10885.9|10880.9|10885.4|10880.4|1
1735890450000|2025-01-03 07:47:30|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.4|10880.4|0
1735890460000|2025-01-03 07:47:40|10885.6|10880.6|10886.4|10881.4|10886.4|10881.4|10885.6|10880.6|0
1735890470000|2025-01-03 07:47:50|10885.7|10880.7|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|1
1735890480000|2025-01-03 07:48:00|10885.8|10880.8|10885.9|10880.9|10885.9|10880.9|10885.8|10880.8|0
1735890490000|2025-01-03 07:48:10|10885.7|10880.7|10885.9|10880.9|10886.1|10881.1|10885.7|10880.7|0
1735890500000|2025-01-03 07:48:20|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1735890510000|2025-01-03 07:48:30|10885.4|10880.4|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|0
1735890520000|2025-01-03 07:48:40|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1735890530000|2025-01-03 07:48:50|10885.4|10880.4|10884.9|10879.9|10885.4|10880.4|10884.9|10879.9|4
1735890540000|2025-01-03 07:49:00|10885|10880|10885.3|10880.3|10885.3|10880.3|10885|10880|3
1735890550000|2025-01-03 07:49:10|10885.2|10880.2|10885.1|10880.1|10885.4|10880.4|10885.1|10880.1|0
1735890560000|2025-01-03 07:49:20|10885.3|10880.3|10885.1|10880.1|10885.3|10880.3|10884.9|10879.9|0
1735890570000|2025-01-03 07:49:30|10885.3|10880.3|10885.3|10880.3|10885.4|10880.4|10885.1|10880.1|0
1735890580000|2025-01-03 07:49:40|10885.4|10880.4|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1735890590000|2025-01-03 07:49:50|10885.4|10880.4|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1735890600000|2025-01-03 07:50:00|10885.4|10880.4|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|1
1735890610000|2025-01-03 07:50:10|10885|10880|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|1
1735890620000|2025-01-03 07:50:20|10885.3|10880.3|10885.9|10880.9|10885.9|10880.9|10884.9|10879.9|9
1735890630000|2025-01-03 07:50:30|10885.7|10880.7|10886.1|10881.1|10886.1|10881.1|10885.7|10880.7|0
1735890640000|2025-01-03 07:50:40|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1735890650000|2025-01-03 07:50:50|10885.7|10880.7|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|0
1735890660000|2025-01-03 07:51:00|10885.6|10880.6|10885.4|10880.4|10885.8|10880.8|10885.4|10880.4|0
1735890670000|2025-01-03 07:51:10|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1735890680000|2025-01-03 07:51:20|10885.4|10880.4|10885.9|10880.9|10885.9|10880.9|10885.4|10880.4|0
1735890690000|2025-01-03 07:51:30|10886.1|10881.1|10886.3|10881.3|10886.3|10881.3|10886.1|10881.1|0
1735890700000|2025-01-03 07:51:40|10886.4|10881.4|10886.2|10881.2|10886.4|10881.4|10886|10881|1
1735890710000|2025-01-03 07:51:50|10886|10881|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|0
1735890720000|2025-01-03 07:52:00|10885.7|10880.7|10886.4|10881.4|10886.4|10881.4|10885.7|10880.7|1
1735890730000|2025-01-03 07:52:10|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886|10881|0
1735890740000|2025-01-03 07:52:20|10886.6|10881.6|10886.7|10881.7|10886.9|10881.9|10886.4|10881.4|1
1735890750000|2025-01-03 07:52:30|10886.9|10881.9|10886.2|10881.2|10886.9|10881.9|10886|10881|0
1735890760000|2025-01-03 07:52:40|10886|10881|10886.9|10881.9|10887.1|10882.1|10886|10881|1
1735890770000|2025-01-03 07:52:50|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735890780000|2025-01-03 07:53:00|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|2
1735890790000|2025-01-03 07:53:10|10885.9|10880.9|10886.4|10881.4|10886.6|10881.6|10885.9|10880.9|5
1735890800000|2025-01-03 07:53:20|10886.6|10881.6|10885.7|10880.7|10886.6|10881.6|10885.7|10880.7|13
1735890810000|2025-01-03 07:53:30|10885.5|10880.5|10885.6|10880.6|10885.9|10880.9|10885.4|10880.4|10
1735890820000|2025-01-03 07:53:40|10885.4|10880.4|10885|10880|10885.6|10880.6|10885|10880|2
1735890830000|2025-01-03 07:53:50|10884.9|10879.9|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|3
1735890840000|2025-01-03 07:54:00|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|3
1735890850000|2025-01-03 07:54:10|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1735890860000|2025-01-03 07:54:20|10885.5|10880.5|10885.7|10880.7|10885.8|10880.8|10885.4|10880.4|2
1735890870000|2025-01-03 07:54:30|10885.6|10880.6|10885.9|10880.9|10885.9|10880.9|10885.5|10880.5|1
1735890880000|2025-01-03 07:54:40|10885.8|10880.8|10885.6|10880.6|10885.8|10880.8|10885.4|10880.4|27
1735890890000|2025-01-03 07:54:50|10885.4|10880.4|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|0
1735890900000|2025-01-03 07:55:00|10885.6|10880.6|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|9
1735890910000|2025-01-03 07:55:10|10886.3|10881.3|10886.8|10881.8|10886.9|10881.9|10886.3|10881.3|0
1735890930000|2025-01-03 07:55:30|10886.9|10881.9|10886.6|10881.6|10886.9|10881.9|10886.4|10881.4|5
1735890940000|2025-01-03 07:55:40|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|0
1735890950000|2025-01-03 07:55:50|10886.2|10881.2|10886.7|10881.7|10886.8|10881.8|10886.2|10881.2|0
1735890960000|2025-01-03 07:56:00|10886.5|10881.5|10886.9|10881.9|10886.9|10881.9|10886.5|10881.5|2
1735890970000|2025-01-03 07:56:10|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1735890980000|2025-01-03 07:56:20|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1735891000000|2025-01-03 07:56:40|10887.4|10882.4|10886.9|10881.9|10887.4|10882.4|10886.9|10881.9|3
1735891010000|2025-01-03 07:56:50|10886.7|10881.7|10886.4|10881.4|10886.9|10881.9|10886.4|10881.4|0
1735891020000|2025-01-03 07:57:00|10886|10881|10886.1|10881.1|10886.4|10881.4|10885.9|10880.9|7
1735891030000|2025-01-03 07:57:10|10885.9|10880.9|10885.9|10880.9|10886.4|10881.4|10885.9|10880.9|3
1735891040000|2025-01-03 07:57:20|10886.1|10881.1|10886|10881|10886.2|10881.2|10885.9|10880.9|0
1735891050000|2025-01-03 07:57:30|10885.9|10880.9|10886|10881|10886.3|10881.3|10885.9|10880.9|0
1735891060000|2025-01-03 07:57:40|10885.8|10880.8|10885.7|10880.7|10885.9|10880.9|10885.5|10880.5|0
1735891070000|2025-01-03 07:57:50|10885.5|10880.5|10885.7|10880.7|10885.9|10880.9|10885.5|10880.5|0
1735891080000|2025-01-03 07:58:00|10885.4|10880.4|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|1
1735891090000|2025-01-03 07:58:10|10885.6|10880.6|10885.9|10880.9|10886.1|10881.1|10885.4|10880.4|7
1735891100000|2025-01-03 07:58:20|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.8|10880.8|2
1735891110000|2025-01-03 07:58:30|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1735891120000|2025-01-03 07:58:40|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1735891130000|2025-01-03 07:58:50|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.5|10880.5|3
1735891140000|2025-01-03 07:59:00|10886.1|10881.1|10885.5|10880.5|10886.1|10881.1|10885.5|10880.5|1
1735891150000|2025-01-03 07:59:10|10885.4|10880.4|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|0
1735891160000|2025-01-03 07:59:20|10885.6|10880.6|10885.1|10880.1|10885.9|10880.9|10885.1|10880.1|4
1735891170000|2025-01-03 07:59:30|10885.3|10880.3|10885.7|10880.7|10885.9|10880.9|10885.3|10880.3|7
1735891180000|2025-01-03 07:59:40|10885.4|10880.4|10885.7|10880.7|10885.9|10880.9|10885.4|10880.4|0
1735891190000|2025-01-03 07:59:50|10885.4|10880.4|10886.4|10881.4|10886.6|10881.6|10885.4|10880.4|1
1735891200000|2025-01-03 08:00:00|10886.6|10881.6|10885.1|10880.1|10886.6|10881.6|10885.1|10880.1|18
1735891210000|2025-01-03 08:00:10|10884.9|10879.9|10884.3|10879.3|10885.4|10880.4|10884.1|10879.1|16
1735891220000|2025-01-03 08:00:20|10884.1|10879.1|10883.5|10878.5|10884.1|10879.1|10883.5|10878.5|3
1735891230000|2025-01-03 08:00:30|10883.4|10878.4|10882.9|10877.9|10883.4|10878.4|10882.9|10877.9|6
1735891240000|2025-01-03 08:00:40|10882.8|10877.8|10883.4|10878.4|10883.6|10878.6|10882.4|10877.4|6
1735891250000|2025-01-03 08:00:50|10883.5|10878.5|10883.9|10878.9|10885.1|10880.1|10883.5|10878.5|8
1735891260000|2025-01-03 08:01:00|10883.7|10878.7|10882.9|10877.9|10883.7|10878.7|10882.9|10877.9|8
1735891270000|2025-01-03 08:01:10|10883.1|10878.1|10882.9|10877.9|10883.4|10878.4|10882.9|10877.9|9
1735891280000|2025-01-03 08:01:20|10882.6|10877.6|10883.3|10878.3|10883.3|10878.3|10882.3|10877.3|33
1735891290000|2025-01-03 08:01:30|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10882.9|10877.9|4
1735891300000|2025-01-03 08:01:40|10882.9|10877.9|10883.3|10878.3|10883.3|10878.3|10882.9|10877.9|10
1735891310000|2025-01-03 08:01:50|10883.1|10878.1|10882.9|10877.9|10883.1|10878.1|10882.6|10877.6|9
1735891320000|2025-01-03 08:02:00|10883.1|10878.1|10882.6|10877.6|10883.1|10878.1|10882.6|10877.6|5
1735891330000|2025-01-03 08:02:10|10882.4|10877.4|10883.4|10878.4|10883.4|10878.4|10881.9|10876.9|7
1735891340000|2025-01-03 08:02:20|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10882.9|10877.9|6
1735891350000|2025-01-03 08:02:30|10883.4|10878.4|10882.1|10877.1|10883.4|10878.4|10881.9|10876.9|6
1735891360000|2025-01-03 08:02:40|10881.9|10876.9|10881.6|10876.6|10882.1|10877.1|10881.4|10876.4|2
1735891370000|2025-01-03 08:02:50|10881.8|10876.8|10881.4|10876.4|10881.9|10876.9|10881.4|10876.4|1
1735891380000|2025-01-03 08:03:00|10881.6|10876.6|10881.4|10876.4|10881.9|10876.9|10881.4|10876.4|3
1735891390000|2025-01-03 08:03:10|10881.6|10876.6|10882.1|10877.1|10882.1|10877.1|10881.6|10876.6|19
1735891400000|2025-01-03 08:03:20|10882.4|10877.4|10881.9|10876.9|10882.4|10877.4|10881.7|10876.7|0
1735891410000|2025-01-03 08:03:30|10881.6|10876.6|10881.7|10876.7|10881.8|10876.8|10881.4|10876.4|4
1735891420000|2025-01-03 08:03:40|10881.9|10876.9|10881.6|10876.6|10881.9|10876.9|10881.6|10876.6|0
1735891430000|2025-01-03 08:03:50|10881.8|10876.8|10881.9|10876.9|10882.3|10877.3|10881.7|10876.7|1
1735891440000|2025-01-03 08:04:00|10881.5|10876.5|10881.6|10876.6|10881.6|10876.6|10881.4|10876.4|4
1735891450000|2025-01-03 08:04:10|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|0
1735891460000|2025-01-03 08:04:20|10881.9|10876.9|10882.3|10877.3|10882.4|10877.4|10881.9|10876.9|6
1735891470000|2025-01-03 08:04:30|10882.4|10877.4|10882.6|10877.6|10882.6|10877.6|10882.1|10877.1|5
1735891480000|2025-01-03 08:04:40|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.4|10877.4|2
1735891490000|2025-01-03 08:04:50|10882.8|10877.8|10882.8|10877.8|10882.9|10877.9|10882.6|10877.6|5
1735891500000|2025-01-03 08:05:00|10882.9|10877.9|10883.8|10878.8|10883.8|10878.8|10882.9|10877.9|7
1735891510000|2025-01-03 08:05:10|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|10883.9|10878.9|0
1735891520000|2025-01-03 08:05:20|10884.4|10879.4|10884.6|10879.6|10884.9|10879.9|10883.9|10878.9|2
1735891530000|2025-01-03 08:05:30|10884.9|10879.9|10884.6|10879.6|10885.3|10880.3|10884.4|10879.4|5
1735891540000|2025-01-03 08:05:40|10884.4|10879.4|10883.9|10878.9|10884.9|10879.9|10883.9|10878.9|3
1735891550000|2025-01-03 08:05:50|10884.1|10879.1|10885|10880|10885.2|10880.2|10884.1|10879.1|10
1735891560000|2025-01-03 08:06:00|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|1
1735891570000|2025-01-03 08:06:10|10885.3|10880.3|10884|10879|10885.4|10880.4|10884|10879|9
1735891580000|2025-01-03 08:06:20|10884.2|10879.2|10884.9|10879.9|10884.9|10879.9|10884.2|10879.2|2
1735891590000|2025-01-03 08:06:30|10885.1|10880.1|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|2
1735891600000|2025-01-03 08:06:40|10885.2|10880.2|10885|10880|10885.4|10880.4|10885|10880|0
1735891610000|2025-01-03 08:06:50|10884.9|10879.9|10885.4|10880.4|10885.6|10880.6|10884.9|10879.9|4
1735891620000|2025-01-03 08:07:00|10885.2|10880.2|10884.6|10879.6|10885.4|10880.4|10884.4|10879.4|6
1735891630000|2025-01-03 08:07:10|10884.4|10879.4|10884.2|10879.2|10884.6|10879.6|10883.9|10878.9|6
1735891640000|2025-01-03 08:07:20|10884.4|10879.4|10883.9|10878.9|10884.4|10879.4|10883.7|10878.7|0
1735891650000|2025-01-03 08:07:30|10884.1|10879.1|10884.9|10879.9|10884.9|10879.9|10884.1|10879.1|3
1735891660000|2025-01-03 08:07:40|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.6|10879.6|2
1735891670000|2025-01-03 08:07:50|10884.7|10879.7|10884.6|10879.6|10884.9|10879.9|10884.6|10879.6|2
1735891680000|2025-01-03 08:08:00|10884.4|10879.4|10884.9|10879.9|10884.9|10879.9|10884.4|10879.4|2
1735891690000|2025-01-03 08:08:10|10884.8|10879.8|10884.4|10879.4|10884.8|10879.8|10884.4|10879.4|3
1735891700000|2025-01-03 08:08:20|10884.6|10879.6|10884.8|10879.8|10884.8|10879.8|10884.4|10879.4|7
1735891710000|2025-01-03 08:08:30|10884.9|10879.9|10884.6|10879.6|10884.9|10879.9|10884.4|10879.4|3
1735891720000|2025-01-03 08:08:40|10884.8|10879.8|10885.4|10880.4|10885.4|10880.4|10884.4|10879.4|11
1735891730000|2025-01-03 08:08:50|10885.8|10880.8|10886.4|10881.4|10886.4|10881.4|10885.8|10880.8|2
1735891740000|2025-01-03 08:09:00|10886|10881|10886.1|10881.1|10886.1|10881.1|10885.9|10880.9|5
1735891750000|2025-01-03 08:09:10|10886.4|10881.4|10885.9|10880.9|10886.4|10881.4|10885.9|10880.9|3
1735891760000|2025-01-03 08:09:20|10885.7|10880.7|10886.1|10881.1|10886.4|10881.4|10885.7|10880.7|7
1735891770000|2025-01-03 08:09:30|10886.4|10881.4|10886.1|10881.1|10886.4|10881.4|10885.9|10880.9|2
1735891780000|2025-01-03 08:09:40|10886.4|10881.4|10885.9|10880.9|10886.4|10881.4|10885.7|10880.7|0
1735891790000|2025-01-03 08:09:50|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|2
1735891800000|2025-01-03 08:10:00|10886.2|10881.2|10886.7|10881.7|10886.8|10881.8|10885.9|10880.9|4
1735891810000|2025-01-03 08:10:10|10886.5|10881.5|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1735891820000|2025-01-03 08:10:20|10886.5|10881.5|10887.9|10882.9|10887.9|10882.9|10886.5|10881.5|1
1735891830000|2025-01-03 08:10:30|10887.7|10882.7|10889.2|10884.2|10889.4|10884.4|10887.7|10882.7|0
1735891840000|2025-01-03 08:10:40|10889.4|10884.4|10889.2|10884.2|10889.4|10884.4|10888.9|10883.9|0
1735891850000|2025-01-03 08:10:50|10889|10884|10888.9|10883.9|10889.4|10884.4|10888.9|10883.9|1
1735891860000|2025-01-03 08:11:00|10888.5|10883.5|10888.8|10883.8|10888.8|10883.8|10888.4|10883.4|4
1735891870000|2025-01-03 08:11:10|10888.6|10883.6|10887.9|10882.9|10888.9|10883.9|10887.9|10882.9|4
1735891880000|2025-01-03 08:11:20|10887.7|10882.7|10888.1|10883.1|10888.1|10883.1|10887.7|10882.7|1
1735891890000|2025-01-03 08:11:30|10888.3|10883.3|10888.2|10883.2|10888.4|10883.4|10887.9|10882.9|1
1735891900000|2025-01-03 08:11:40|10887.9|10882.9|10886.9|10881.9|10887.9|10882.9|10886.9|10881.9|1
1735891910000|2025-01-03 08:11:50|10886.8|10881.8|10886.1|10881.1|10886.8|10881.8|10886.1|10881.1|2
1735891920000|2025-01-03 08:12:00|10885.9|10880.9|10885.7|10880.7|10886.3|10881.3|10885.5|10880.5|0
1735891930000|2025-01-03 08:12:10|10885.4|10880.4|10885.1|10880.1|10885.4|10880.4|10884.4|10879.4|3
1735891940000|2025-01-03 08:12:20|10885.3|10880.3|10885.4|10880.4|10885.6|10880.6|10885.3|10880.3|14
1735891950000|2025-01-03 08:12:30|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|0
1735891960000|2025-01-03 08:12:40|10885.6|10880.6|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|0
1735891970000|2025-01-03 08:12:50|10885.4|10880.4|10885.1|10880.1|10885.4|10880.4|10884.9|10879.9|0
1735891980000|2025-01-03 08:13:00|10885.3|10880.3|10885.4|10880.4|10885.6|10880.6|10885.3|10880.3|0
1735891990000|2025-01-03 08:13:10|10885.2|10880.2|10884.6|10879.6|10885.2|10880.2|10884.6|10879.6|3
1735892000000|2025-01-03 08:13:20|10884.8|10879.8|10884.9|10879.9|10884.9|10879.9|10884.6|10879.6|0
1735892010000|2025-01-03 08:13:30|10884.7|10879.7|10885.1|10880.1|10885.1|10880.1|10884.7|10879.7|4
1735892020000|2025-01-03 08:13:40|10885.4|10880.4|10884.9|10879.9|10885.4|10880.4|10884.7|10879.7|1
1735892030000|2025-01-03 08:13:50|10885.1|10880.1|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|0
1735892040000|2025-01-03 08:14:00|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1735892050000|2025-01-03 08:14:10|10885.4|10880.4|10885.4|10880.4|10885.8|10880.8|10885.4|10880.4|0
1735892060000|2025-01-03 08:14:20|10885.6|10880.6|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|0
1735892070000|2025-01-03 08:14:30|10885.9|10880.9|10885.4|10880.4|10885.9|10880.9|10885.1|10880.1|0
1735892080000|2025-01-03 08:14:40|10884.9|10879.9|10884.9|10879.9|10885.1|10880.1|10884.9|10879.9|4
1735892090000|2025-01-03 08:14:50|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1735892100000|2025-01-03 08:15:00|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1735892110000|2025-01-03 08:15:10|10885.6|10880.6|10886.1|10881.1|10886.1|10881.1|10885.2|10880.2|2
1735892120000|2025-01-03 08:15:20|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1735892130000|2025-01-03 08:15:30|10885.7|10880.7|10885.6|10880.6|10885.9|10880.9|10884.9|10879.9|0
1735892140000|2025-01-03 08:15:40|10885.4|10880.4|10885.6|10880.6|10885.6|10880.6|10885.2|10880.2|0
1735892150000|2025-01-03 08:15:50|10885.9|10880.9|10886.1|10881.1|10886.1|10881.1|10885.9|10880.9|0
1735892160000|2025-01-03 08:16:00|10885.9|10880.9|10885.6|10880.6|10886.1|10881.1|10885.4|10880.4|9
1735892170000|2025-01-03 08:16:10|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1735892180000|2025-01-03 08:16:20|||||||||2
1735892190000|2025-01-03 08:16:30|10885.6|10880.6|10885.6|10880.6|10885.9|10880.9|10885.4|10880.4|3
1735892200000|2025-01-03 08:16:40|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|2
1735892210000|2025-01-03 08:16:50|10885.8|10880.8|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|3
1735892220000|2025-01-03 08:17:00|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|2
1735892230000|2025-01-03 08:17:10|10885.3|10880.3|10884.9|10879.9|10885.3|10880.3|10884.9|10879.9|2
1735892250000|2025-01-03 08:17:30|10883.9|10878.9|10884.9|10879.9|10885.1|10880.1|10883.9|10878.9|29
1735892260000|2025-01-03 08:17:40|10885.1|10880.1|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|5
1735892270000|2025-01-03 08:17:50|10885.6|10880.6|10885.9|10880.9|10886.1|10881.1|10885.6|10880.6|0
1735892280000|2025-01-03 08:18:00|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|1
1735892290000|2025-01-03 08:18:10|10886.1|10881.1|10886.9|10881.9|10886.9|10881.9|10886.1|10881.1|18
1735892300000|2025-01-03 08:18:20|10886.6|10881.6|10886.9|10881.9|10886.9|10881.9|10886.4|10881.4|2
1735892310000|2025-01-03 08:18:30|10887.1|10882.1|10886.7|10881.7|10887.4|10882.4|10886.7|10881.7|1
1735892320000|2025-01-03 08:18:40|10886.9|10881.9|10886.6|10881.6|10886.9|10881.9|10886.4|10881.4|1
1735892330000|2025-01-03 08:18:50|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1735892340000|2025-01-03 08:19:00|10885.9|10880.9|10885.9|10880.9|10886.4|10881.4|10885.9|10880.9|2
1735892350000|2025-01-03 08:19:10|10885.8|10880.8|10885.2|10880.2|10885.8|10880.8|10885.2|10880.2|3
1735892360000|2025-01-03 08:19:20|10884.9|10879.9|10885.2|10880.2|10885.4|10880.4|10884.9|10879.9|0
1735892370000|2025-01-03 08:19:30|10885.1|10880.1|10885.2|10880.2|10885.4|10880.4|10885.1|10880.1|0
1735892380000|2025-01-03 08:19:40|10885.4|10880.4|10885.1|10880.1|10885.4|10880.4|10885.1|10880.1|0
1735892390000|2025-01-03 08:19:50|10884.9|10879.9|10885.4|10880.4|10885.9|10880.9|10884.9|10879.9|0
1735892400000|2025-01-03 08:20:00|10885.2|10880.2|10885.6|10880.6|10885.8|10880.8|10884.9|10879.9|0
1735892410000|2025-01-03 08:20:10|10885.9|10880.9|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|7
1735892420000|2025-01-03 08:20:20|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|3
1735892430000|2025-01-03 08:20:30|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.9|10879.9|0
1735892440000|2025-01-03 08:20:40|10885.1|10880.1|10884.9|10879.9|10885.4|10880.4|10884.9|10879.9|2
1735892450000|2025-01-03 08:20:50|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|3
1735892460000|2025-01-03 08:21:00|10884.9|10879.9|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|0
1735892470000|2025-01-03 08:21:10|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|0
1735892480000|2025-01-03 08:21:20|10885.2|10880.2|10885.4|10880.4|10885.6|10880.6|10885.2|10880.2|0
1735892490000|2025-01-03 08:21:30|10885.2|10880.2|10885.9|10880.9|10885.9|10880.9|10885.2|10880.2|0
1735892500000|2025-01-03 08:21:40|10885.7|10880.7|10886.1|10881.1|10886.4|10881.4|10885.7|10880.7|1
1735892510000|2025-01-03 08:21:50|10885.9|10880.9|10886.6|10881.6|10886.6|10881.6|10885.9|10880.9|5
1735892520000|2025-01-03 08:22:00|10886.8|10881.8|10886.4|10881.4|10886.9|10881.9|10886.4|10881.4|3
1735892530000|2025-01-03 08:22:10|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10885.9|10880.9|2
1735892540000|2025-01-03 08:22:20|10886.1|10881.1|10885.4|10880.4|10886.1|10881.1|10885.4|10880.4|6
1735892550000|2025-01-03 08:22:30|10885|10880|10885|10880|10885|10880|10885|10880|1
1735892560000|2025-01-03 08:22:40|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.4|10879.4|2
1735892580000|2025-01-03 08:23:00|10884.6|10879.6|10884.4|10879.4|10884.9|10879.9|10884.4|10879.4|1
1735892590000|2025-01-03 08:23:10|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|2
1735892600000|2025-01-03 08:23:20|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|4
1735892610000|2025-01-03 08:23:30|10884.6|10879.6|10885.4|10880.4|10885.4|10880.4|10884.4|10879.4|7
1735892620000|2025-01-03 08:23:40|10885|10880|10884.9|10879.9|10885|10880|10884.7|10879.7|4
1735892630000|2025-01-03 08:23:50|10885.1|10880.1|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|0
1735892650000|2025-01-03 08:24:10|10885.1|10880.1|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|4
1735892660000|2025-01-03 08:24:20|10884.6|10879.6|10884.8|10879.8|10884.9|10879.9|10884.6|10879.6|4
1735892670000|2025-01-03 08:24:30|10884.9|10879.9|10884.4|10879.4|10884.9|10879.9|10884.4|10879.4|4
1735892680000|2025-01-03 08:24:40|10884.3|10879.3|10884.4|10879.4|10884.4|10879.4|10883.9|10878.9|4
1735892690000|2025-01-03 08:24:50|10884.3|10879.3|10883.4|10878.4|10884.3|10879.3|10883.1|10878.1|4
1735892700000|2025-01-03 08:25:00|10883.1|10878.1|10882.9|10877.9|10883.1|10878.1|10882.9|10877.9|0
1735892710000|2025-01-03 08:25:10|10882.8|10877.8|10883.1|10878.1|10883.1|10878.1|10882.7|10877.7|3
1735892720000|2025-01-03 08:25:20|10883.4|10878.4|10883.6|10878.6|10883.9|10878.9|10883.4|10878.4|1
1735892730000|2025-01-03 08:25:30|10883.8|10878.8|10883.9|10878.9|10884.1|10879.1|10883.6|10878.6|0
1735892740000|2025-01-03 08:25:40|10884.1|10879.1|10884.9|10879.9|10884.9|10879.9|10883.7|10878.7|2
1735892750000|2025-01-03 08:25:50|10884.6|10879.6|10884.6|10879.6|10884.9|10879.9|10884.4|10879.4|0
1735892760000|2025-01-03 08:26:00|10884.8|10879.8|10884.9|10879.9|10885.4|10880.4|10884.8|10879.8|15
1735892780000|2025-01-03 08:26:20|10885.1|10880.1|10885.6|10880.6|10885.6|10880.6|10884.9|10879.9|0
1735892790000|2025-01-03 08:26:30|10885.8|10880.8|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|1
1735892800000|2025-01-03 08:26:40|10885.6|10880.6|10885.9|10880.9|10885.9|10880.9|10885.4|10880.4|0
1735892810000|2025-01-03 08:26:50|10885.7|10880.7|10886.5|10881.5|10886.7|10881.7|10885.7|10880.7|1
1735892820000|2025-01-03 08:27:00|10886.4|10881.4|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|1
1735892830000|2025-01-03 08:27:10|10886.4|10881.4|10886.9|10881.9|10886.9|10881.9|10886.4|10881.4|0
1735892840000|2025-01-03 08:27:20|10887.1|10882.1|10887.9|10882.9|10887.9|10882.9|10886.9|10881.9|0
1735892850000|2025-01-03 08:27:30|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|10
1735892860000|2025-01-03 08:27:40|10887.9|10882.9|10888.2|10883.2|10888.4|10883.4|10887.9|10882.9|0
1735892870000|2025-01-03 08:27:50|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10887.9|10882.9|4
1735892880000|2025-01-03 08:28:00|10888.3|10883.3|10887.9|10882.9|10888.3|10883.3|10887.9|10882.9|1
1735892890000|2025-01-03 08:28:10|10887.7|10882.7|10886.9|10881.9|10887.7|10882.7|10886.7|10881.7|3
1735892900000|2025-01-03 08:28:20|10887.1|10882.1|10887.6|10882.6|10887.6|10882.6|10886.9|10881.9|0
1735892910000|2025-01-03 08:28:30|10887.4|10882.4|10888.1|10883.1|10888.1|10883.1|10887.4|10882.4|0
1735892920000|2025-01-03 08:28:40|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|0
1735892930000|2025-01-03 08:28:50|10888.2|10883.2|10888.4|10883.4|10888.7|10883.7|10888.2|10883.2|1
1735892940000|2025-01-03 08:29:00|10888.6|10883.6|10887.9|10882.9|10888.6|10883.6|10887.9|10882.9|0
1735892950000|2025-01-03 08:29:10|10887.4|10882.4|10887.9|10882.9|10887.9|10882.9|10887.4|10882.4|3
1735892960000|2025-01-03 08:29:20|10888.1|10883.1|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|1
1735892970000|2025-01-03 08:29:30|10888.1|10883.1|10888.1|10883.1|10888.4|10883.4|10888.1|10883.1|0
1735892980000|2025-01-03 08:29:40|10888.4|10883.4|10888.4|10883.4|10888.6|10883.6|10888.1|10883.1|0
1735892990000|2025-01-03 08:29:50|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|10888.4|10883.4|1
1735893000000|2025-01-03 08:30:00|10888.9|10883.9|10888.8|10883.8|10888.9|10883.9|10888.8|10883.8|0
1735893010000|2025-01-03 08:30:10|10888.6|10883.6|10889.1|10884.1|10889.1|10884.1|10888.4|10883.4|5
1735893020000|2025-01-03 08:30:20|10888.9|10883.9|10889.4|10884.4|10889.6|10884.6|10888.9|10883.9|0
1735893030000|2025-01-03 08:30:30|10889.6|10884.6|10889.6|10884.6|10889.9|10884.9|10889.4|10884.4|0
1735893040000|2025-01-03 08:30:40|10889.4|10884.4|10889.7|10884.7|10889.7|10884.7|10889.4|10884.4|0
1735893050000|2025-01-03 08:30:50|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|0
1735893060000|2025-01-03 08:31:00|10890.4|10885.4|10890.1|10885.1|10890.4|10885.4|10890.1|10885.1|1
1735893070000|2025-01-03 08:31:10|10890.4|10885.4|10889.9|10884.9|10890.4|10885.4|10889.9|10884.9|1
1735893080000|2025-01-03 08:31:20|10889.7|10884.7|10889.6|10884.6|10889.7|10884.7|10889.4|10884.4|0
1735893090000|2025-01-03 08:31:30|10889.4|10884.4|10889.9|10884.9|10889.9|10884.9|10889.4|10884.4|0
1735893100000|2025-01-03 08:31:40|10890.4|10885.4|10890.9|10885.9|10890.9|10885.9|10890.4|10885.4|2
1735893110000|2025-01-03 08:31:50|10890.4|10885.4|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|4
1735893120000|2025-01-03 08:32:00|10890.6|10885.6|10890.9|10885.9|10890.9|10885.9|10890.4|10885.4|6
1735893130000|2025-01-03 08:32:10|10890.5|10885.5|10890.6|10885.6|10890.6|10885.6|10890.4|10885.4|7
1735893140000|2025-01-03 08:32:20|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10889.9|10884.9|4
1735893150000|2025-01-03 08:32:30|10889.9|10884.9|10889.9|10884.9|10890.1|10885.1|10889.6|10884.6|4
1735893160000|2025-01-03 08:32:40|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|2
1735893170000|2025-01-03 08:32:50|10890.3|10885.3|10889.9|10884.9|10890.3|10885.3|10889.6|10884.6|5
1735893180000|2025-01-03 08:33:00|10889.7|10884.7|10889.4|10884.4|10889.7|10884.7|10889.4|10884.4|3
1735893190000|2025-01-03 08:33:10|10889.3|10884.3|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|2
1735893200000|2025-01-03 08:33:20|10889.2|10884.2|10889.4|10884.4|10890.4|10885.4|10889.2|10884.2|1
1735893210000|2025-01-03 08:33:30|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|0
1735893220000|2025-01-03 08:33:40|10889.5|10884.5|10889.4|10884.4|10889.9|10884.9|10889.4|10884.4|7
1735893230000|2025-01-03 08:33:50|10889.6|10884.6|10889.4|10884.4|10889.6|10884.6|10888.9|10883.9|0
1735893240000|2025-01-03 08:34:00|10889.6|10884.6|10889.9|10884.9|10889.9|10884.9|10889.6|10884.6|0
1735893250000|2025-01-03 08:34:10|10890.1|10885.1|10890.1|10885.1|10890.4|10885.4|10889.9|10884.9|1
1735893260000|2025-01-03 08:34:20|10890.3|10885.3|10890.2|10885.2|10890.6|10885.6|10890|10885|4
1735893270000|2025-01-03 08:34:30|10890.4|10885.4|10889.6|10884.6|10890.4|10885.4|10889.6|10884.6|2
1735893280000|2025-01-03 08:34:40|10889.8|10884.8|10890.4|10885.4|10890.4|10885.4|10889.4|10884.4|0
1735893290000|2025-01-03 08:34:50|10890.1|10885.1|10890.4|10885.4|10890.4|10885.4|10889.9|10884.9|0
1735893300000|2025-01-03 08:35:00|10890.2|10885.2|10890.1|10885.1|10890.4|10885.4|10890.1|10885.1|1
1735893310000|2025-01-03 08:35:10|10890.3|10885.3|10891.4|10886.4|10891.9|10886.9|10889.9|10884.9|6
1735893320000|2025-01-03 08:35:20|10891.2|10886.2|10890.4|10885.4|10891.4|10886.4|10890.4|10885.4|3
1735893330000|2025-01-03 08:35:30|10890.6|10885.6|10890.1|10885.1|10890.6|10885.6|10890.1|10885.1|2
1735893340000|2025-01-03 08:35:40|10890.3|10885.3|10890.4|10885.4|10890.6|10885.6|10890.3|10885.3|0
1735893350000|2025-01-03 08:35:50|10890.3|10885.3|10888.9|10883.9|10890.3|10885.3|10888.9|10883.9|3
1735893360000|2025-01-03 08:36:00|10889.1|10884.1|10889.4|10884.4|10889.6|10884.6|10889.1|10884.1|1
1735893370000|2025-01-03 08:36:10|10889.1|10884.1|10889.6|10884.6|10889.8|10884.8|10889.1|10884.1|1
1735893380000|2025-01-03 08:36:20|10889.4|10884.4|10889.4|10884.4|10889.9|10884.9|10889.4|10884.4|0
1735893390000|2025-01-03 08:36:30|10889.6|10884.6|10889.8|10884.8|10889.9|10884.9|10889.6|10884.6|0
1735893400000|2025-01-03 08:36:40|10889.6|10884.6|10889.9|10884.9|10889.9|10884.9|10889.4|10884.4|0
1735893410000|2025-01-03 08:36:50|10889.7|10884.7|10890.6|10885.6|10890.6|10885.6|10889.6|10884.6|0
1735893420000|2025-01-03 08:37:00|10890.4|10885.4|10890.9|10885.9|10890.9|10885.9|10890.4|10885.4|0
1735893430000|2025-01-03 08:37:10|10890.7|10885.7|10890.6|10885.6|10890.9|10885.9|10890.6|10885.6|0
1735893440000|2025-01-03 08:37:20|10890.4|10885.4|10891.1|10886.1|10891.1|10886.1|10890.4|10885.4|2
1735893450000|2025-01-03 08:37:30|10891.3|10886.3|10891.1|10886.1|10891.4|10886.4|10890.9|10885.9|0
1735893460000|2025-01-03 08:37:40|10890.9|10885.9|10891.4|10886.4|10891.4|10886.4|10890.9|10885.9|0
1735893470000|2025-01-03 08:37:50|10891.6|10886.6|10891.4|10886.4|10891.6|10886.6|10891.1|10886.1|2
1735893480000|2025-01-03 08:38:00|10891.1|10886.1|10891.4|10886.4|10891.4|10886.4|10890.9|10885.9|1
1735893490000|2025-01-03 08:38:10|10891.5|10886.5|10892.4|10887.4|10892.4|10887.4|10891.5|10886.5|2
1735893500000|2025-01-03 08:38:20|10892.1|10887.1|10892.4|10887.4|10892.4|10887.4|10891.9|10886.9|2
1735893510000|2025-01-03 08:38:30|10892.2|10887.2|10892.4|10887.4|10892.6|10887.6|10892.2|10887.2|0
1735893520000|2025-01-03 08:38:40|10892.6|10887.6|10893.1|10888.1|10893.1|10888.1|10892.6|10887.6|1
1735893530000|2025-01-03 08:38:50|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.3|10888.3|0
1735893540000|2025-01-03 08:39:00|10893.3|10888.3|10892.6|10887.6|10893.3|10888.3|10892.6|10887.6|2
1735893550000|2025-01-03 08:39:10|10892.4|10887.4|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|0
1735893560000|2025-01-03 08:39:20|10892.4|10887.4|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|0
1735893570000|2025-01-03 08:39:30|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1735893580000|2025-01-03 08:39:40|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|2
1735893590000|2025-01-03 08:39:50|10892.4|10887.4|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|0
1735893600000|2025-01-03 08:40:00|10892.4|10887.4|10892.9|10887.9|10892.9|10887.9|10892.1|10887.1|3
1735893610000|2025-01-03 08:40:10|10893|10888|10893.6|10888.6|10893.6|10888.6|10893|10888|3
1735893620000|2025-01-03 08:40:20|10893.8|10888.8|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|3
1735893630000|2025-01-03 08:40:30|10893.8|10888.8|10893.9|10888.9|10894.4|10889.4|10893.4|10888.4|8
1735893640000|2025-01-03 08:40:40|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|2
1735893650000|2025-01-03 08:40:50|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|4
1735893660000|2025-01-03 08:41:00|10894.3|10889.3|10894.6|10889.6|10894.8|10889.8|10893.9|10888.9|1
1735893670000|2025-01-03 08:41:10|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1735893680000|2025-01-03 08:41:20|10894.8|10889.8|10893.6|10888.6|10894.8|10889.8|10893.4|10888.4|6
1735893690000|2025-01-03 08:41:30|10893.4|10888.4|10892.9|10887.9|10893.6|10888.6|10892.9|10887.9|2
1735893700000|2025-01-03 08:41:40|10893.1|10888.1|10893.4|10888.4|10893.4|10888.4|10893.1|10888.1|0
1735893710000|2025-01-03 08:41:50|10893.2|10888.2|10893.6|10888.6|10893.8|10888.8|10893.1|10888.1|0
1735893720000|2025-01-03 08:42:00|10893.4|10888.4|10893.4|10888.4|10893.8|10888.8|10893.4|10888.4|0
1735893730000|2025-01-03 08:42:10|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1735893740000|2025-01-03 08:42:20|10893.2|10888.2|10892.9|10887.9|10893.2|10888.2|10892.9|10887.9|1
1735893750000|2025-01-03 08:42:30|10892.7|10887.7|10892.9|10887.9|10893.4|10888.4|10892.7|10887.7|3
1735893760000|2025-01-03 08:42:40|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10892.9|10887.9|3
1735893770000|2025-01-03 08:42:50|10893.3|10888.3|10893.4|10888.4|10893.6|10888.6|10893.1|10888.1|0
1735893780000|2025-01-03 08:43:00|10893.6|10888.6|10893.6|10888.6|10893.9|10888.9|10893.4|10888.4|3
1735893790000|2025-01-03 08:43:10|10893.4|10888.4|10893.4|10888.4|10893.6|10888.6|10893.2|10888.2|1
1735893800000|2025-01-03 08:43:20|10893.2|10888.2|10892.9|10887.9|10893.2|10888.2|10892.9|10887.9|0
1735893810000|2025-01-03 08:43:30|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|1
1735893820000|2025-01-03 08:43:40|10892.9|10887.9|10893.2|10888.2|10893.3|10888.3|10892.9|10887.9|0
1735893830000|2025-01-03 08:43:50|10893.4|10888.4|10892.9|10887.9|10893.9|10888.9|10892.9|10887.9|2
1735893840000|2025-01-03 08:44:00|10892.4|10887.4|10892.9|10887.9|10892.9|10887.9|10892.4|10887.4|3
1735893850000|2025-01-03 08:44:10|10892.6|10887.6|10892.9|10887.9|10892.9|10887.9|10892.4|10887.4|0
1735893860000|2025-01-03 08:44:20|10892.8|10887.8|10892.6|10887.6|10892.8|10887.8|10892.4|10887.4|1
1735893870000|2025-01-03 08:44:30|10892.4|10887.4|10892.4|10887.4|10892.6|10887.6|10892.4|10887.4|0
1735893880000|2025-01-03 08:44:40|10892|10887|10891.7|10886.7|10892.1|10887.1|10891.5|10886.5|7
1735893890000|2025-01-03 08:44:50|10891.5|10886.5|10891|10886|10891.5|10886.5|10890.9|10885.9|3
1735893900000|2025-01-03 08:45:00|10890.9|10885.9|10891.1|10886.1|10891.9|10886.9|10890.9|10885.9|0
1735893910000|2025-01-03 08:45:10|10890.9|10885.9|10891.1|10886.1|10891.1|10886.1|10890.9|10885.9|0
1735893920000|2025-01-03 08:45:20|10890.9|10885.9|10890.9|10885.9|10891.1|10886.1|10890.9|10885.9|0
1735893930000|2025-01-03 08:45:30|10891.1|10886.1|10891.2|10886.2|10891.4|10886.4|10891.1|10886.1|4
1735893940000|2025-01-03 08:45:40|10891.3|10886.3|10890.9|10885.9|10891.3|10886.3|10890.9|10885.9|0
1735893950000|2025-01-03 08:45:50|10890.4|10885.4|10890.9|10885.9|10890.9|10885.9|10890.4|10885.4|4
1735893960000|2025-01-03 08:46:00|10890.8|10885.8|10889.9|10884.9|10890.8|10885.8|10889.9|10884.9|3
1735893970000|2025-01-03 08:46:10|10889.7|10884.7|10889.4|10884.4|10889.9|10884.9|10889.4|10884.4|1
1735893980000|2025-01-03 08:46:20|10889.6|10884.6|10889.6|10884.6|10889.9|10884.9|10889.4|10884.4|0
1735893990000|2025-01-03 08:46:30|10889.9|10884.9|10889.6|10884.6|10889.9|10884.9|10889.6|10884.6|1
1735894000000|2025-01-03 08:46:40|10889.4|10884.4|10889.4|10884.4|10889.6|10884.6|10889.4|10884.4|0
1735894020000|2025-01-03 08:47:00|10889.3|10884.3|10888.9|10883.9|10889.3|10884.3|10888.9|10883.9|1
1735894040000|2025-01-03 08:47:20|10889.1|10884.1|10889.9|10884.9|10889.9|10884.9|10889.1|10884.1|1
1735894050000|2025-01-03 08:47:30|10889.8|10884.8|10890.1|10885.1|10890.1|10885.1|10889.6|10884.6|1
1735894060000|2025-01-03 08:47:40|10889.9|10884.9|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|0
1735894070000|2025-01-03 08:47:50|10890.1|10885.1|10889.9|10884.9|10890.3|10885.3|10889.9|10884.9|3
1735894080000|2025-01-03 08:48:00|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|0
1735894090000|2025-01-03 08:48:10|10890.1|10885.1|10890.1|10885.1|10890.6|10885.6|10889.9|10884.9|4
1735894100000|2025-01-03 08:48:20|10890.4|10885.4|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|0
1735894110000|2025-01-03 08:48:30|10890.6|10885.6|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|0
1735894120000|2025-01-03 08:48:40|10890.6|10885.6|10890.8|10885.8|10890.8|10885.8|10890.4|10885.4|0
1735894130000|2025-01-03 08:48:50|10890.9|10885.9|10890.9|10885.9|10891.4|10886.4|10890.9|10885.9|4
1735894140000|2025-01-03 08:49:00|10890.8|10885.8|10889.9|10884.9|10890.8|10885.8|10889.6|10884.6|16
1735894160000|2025-01-03 08:49:20|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|1
1735894170000|2025-01-03 08:49:30|10889.6|10884.6|10889.8|10884.8|10889.8|10884.8|10889.6|10884.6|0
1735894180000|2025-01-03 08:49:40|10889.9|10884.9|10890.1|10885.1|10890.1|10885.1|10889.9|10884.9|2
1735894190000|2025-01-03 08:49:50|10889.9|10884.9|10890.3|10885.3|10890.3|10885.3|10889.9|10884.9|0
1735894200000|2025-01-03 08:50:00|10890.1|10885.1|10890.1|10885.1|10890.1|10885.1|10889.4|10884.4|4
1735894210000|2025-01-03 08:50:10|10889.9|10884.9|10889.6|10884.6|10889.9|10884.9|10889.4|10884.4|0
1735894220000|2025-01-03 08:50:20|10889.8|10884.8|10889.9|10884.9|10889.9|10884.9|10889.4|10884.4|2
1735894230000|2025-01-03 08:50:30|10889.6|10884.6|10889.6|10884.6|10889.6|10884.6|10889.6|10884.6|0
1735894240000|2025-01-03 08:50:40|10889.8|10884.8|10889.6|10884.6|10889.9|10884.9|10889.6|10884.6|0
1735894250000|2025-01-03 08:50:50|10889.9|10884.9|10889.6|10884.6|10889.9|10884.9|10889.6|10884.6|0
1735894260000|2025-01-03 08:51:00|10889.8|10884.8|10889.4|10884.4|10889.9|10884.9|10889.4|10884.4|3
1735894270000|2025-01-03 08:51:10|10889.6|10884.6|10889.8|10884.8|10889.8|10884.8|10889.6|10884.6|0
1735894280000|2025-01-03 08:51:20|10889.6|10884.6|10889.4|10884.4|10889.8|10884.8|10889.4|10884.4|4
1735894300000|2025-01-03 08:51:40|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|1
1735894310000|2025-01-03 08:51:50|10888.9|10883.9|10889.3|10884.3|10889.4|10884.4|10888.9|10883.9|1
1735894320000|2025-01-03 08:52:00|10889.4|10884.4|10889.6|10884.6|10889.8|10884.8|10889.4|10884.4|5
1735894330000|2025-01-03 08:52:10|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|10889.4|10884.4|1
1735894360000|2025-01-03 08:52:40|10889.9|10884.9|10889.6|10884.6|10889.9|10884.9|10889.6|10884.6|1
1735894370000|2025-01-03 08:52:50|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1735894380000|2025-01-03 08:53:00|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10889.1|10884.1|4
1735894390000|2025-01-03 08:53:10|10889.3|10884.3|10888.9|10883.9|10889.3|10884.3|10888.9|10883.9|1
1735894400000|2025-01-03 08:53:20|10889.1|10884.1|10887.9|10882.9|10889.1|10884.1|10887.9|10882.9|0
1735894410000|2025-01-03 08:53:30|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|6
1735894420000|2025-01-03 08:53:40|10887.4|10882.4|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1735894430000|2025-01-03 08:53:50|10887.4|10882.4|10887.1|10882.1|10887.6|10882.6|10887.1|10882.1|0
1735894440000|2025-01-03 08:54:00|10887.3|10882.3|10887.6|10882.6|10887.6|10882.6|10887.3|10882.3|16
1735894450000|2025-01-03 08:54:10|10887.4|10882.4|10887.1|10882.1|10887.4|10882.4|10887.1|10882.1|1
1735894460000|2025-01-03 08:54:20|10887.3|10882.3|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|0
1735894470000|2025-01-03 08:54:30|10887.4|10882.4|10887.1|10882.1|10887.4|10882.4|10887.1|10882.1|0
1735894480000|2025-01-03 08:54:40|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735894500000|2025-01-03 08:55:00|10886.9|10881.9|10885.1|10880.1|10886.9|10881.9|10884.9|10879.9|4
1735894510000|2025-01-03 08:55:10|10884.9|10879.9|10885.6|10880.6|10885.6|10880.6|10884.9|10879.9|7
1735894520000|2025-01-03 08:55:20|10885.4|10880.4|10885.9|10880.9|10886.1|10881.1|10885.4|10880.4|3
1735894530000|2025-01-03 08:55:30|10886.1|10881.1|10886.4|10881.4|10886.4|10881.4|10886.1|10881.1|1
1735894540000|2025-01-03 08:55:40|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|1
1735894550000|2025-01-03 08:55:50|10887.1|10882.1|10886.6|10881.6|10887.1|10882.1|10886.4|10881.4|3
1735894560000|2025-01-03 08:56:00|10886.4|10881.4|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|0
1735894570000|2025-01-03 08:56:10|10886.3|10881.3|10886.6|10881.6|10886.6|10881.6|10885.9|10880.9|4
1735894580000|2025-01-03 08:56:20|10886.8|10881.8|10886.9|10881.9|10886.9|10881.9|10886.8|10881.8|1
1735894600000|2025-01-03 08:56:40|10887.1|10882.1|10887.3|10882.3|10887.3|10882.3|10887.1|10882.1|0
1735894620000|2025-01-03 08:57:00|10887.4|10882.4|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1735894630000|2025-01-03 08:57:10|10887.4|10882.4|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1735894640000|2025-01-03 08:57:20|10887.4|10882.4|10887.8|10882.8|10887.8|10882.8|10887.4|10882.4|0
1735894650000|2025-01-03 08:57:30|10887.9|10882.9|10888.3|10883.3|10888.3|10883.3|10887.9|10882.9|2
1735894660000|2025-01-03 08:57:40|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|0
1735894680000|2025-01-03 08:58:00|10888.8|10883.8|10889.3|10884.3|10889.6|10884.6|10888.8|10883.8|4
1735894690000|2025-01-03 08:58:10|10889.1|10884.1|10888.9|10883.9|10889.1|10884.1|10888.9|10883.9|3
1735894700000|2025-01-03 08:58:20|10889|10884|10888.8|10883.8|10889.4|10884.4|10888.6|10883.6|8
1735894710000|2025-01-03 08:58:30|10888.9|10883.9|10888.6|10883.6|10888.9|10883.9|10888.4|10883.4|1
1735894720000|2025-01-03 08:58:40|10888.4|10883.4|10888.6|10883.6|10888.6|10883.6|10888.4|10883.4|0
1735894730000|2025-01-03 08:58:50|10888.4|10883.4|10888.6|10883.6|10888.6|10883.6|10888.4|10883.4|0
1735894740000|2025-01-03 08:59:00|10888.8|10883.8|10888.4|10883.4|10888.8|10883.8|10888.4|10883.4|1
1735894750000|2025-01-03 08:59:10|10888.6|10883.6|10889.1|10884.1|10889.1|10884.1|10888.6|10883.6|0
1735894760000|2025-01-03 08:59:20|10888.9|10883.9|10888.9|10883.9|10889.3|10884.3|10888.9|10883.9|0
1735894770000|2025-01-03 08:59:30|10888.7|10883.7|10888.9|10883.9|10889.3|10884.3|10888.4|10883.4|0
1735894780000|2025-01-03 08:59:40|10889.1|10884.1|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|0
1735894800000|2025-01-03 09:00:00|10889.6|10884.6|10888.1|10883.1|10889.6|10884.6|10888.1|10883.1|2
1735894810000|2025-01-03 09:00:10|10888.3|10883.3|10888.9|10883.9|10889.1|10884.1|10887.8|10882.8|1
1735894820000|2025-01-03 09:00:20|10888.7|10883.7|10888.6|10883.6|10888.8|10883.8|10888.4|10883.4|1
1735894830000|2025-01-03 09:00:30|10888.9|10883.9|10888.4|10883.4|10888.9|10883.9|10888.1|10883.1|0
1735894840000|2025-01-03 09:00:40|10888.1|10883.1|10888.2|10883.2|10888.4|10883.4|10888.1|10883.1|2
1735894850000|2025-01-03 09:00:50|10888.4|10883.4|10887.9|10882.9|10888.4|10883.4|10887.9|10882.9|1
1735894860000|2025-01-03 09:01:00|10887.4|10882.4|10887.1|10882.1|10887.4|10882.4|10887.1|10882.1|1
1735894870000|2025-01-03 09:01:10|10887.4|10882.4|10886.9|10881.9|10887.4|10882.4|10886.9|10881.9|0
1735894880000|2025-01-03 09:01:20|10887.1|10882.1|10887.4|10882.4|10887.4|10882.4|10886.9|10881.9|2
1735894890000|2025-01-03 09:01:30|10887.6|10882.6|10887.8|10882.8|10887.9|10882.9|10887.4|10882.4|0
1735894900000|2025-01-03 09:01:40|10888.3|10883.3|10888.4|10883.4|10888.4|10883.4|10887.9|10882.9|1
1735894910000|2025-01-03 09:01:50|10888.2|10883.2|10888.4|10883.4|10888.4|10883.4|10888.2|10883.2|0
1735894920000|2025-01-03 09:02:00|10888.3|10883.3|10888.6|10883.6|10888.6|10883.6|10887.9|10882.9|2
1735894930000|2025-01-03 09:02:10|10888.4|10883.4|10888.1|10883.1|10888.6|10883.6|10887.9|10882.9|0
1735894940000|2025-01-03 09:02:20|10887.9|10882.9|10888.6|10883.6|10888.9|10883.9|10887.9|10882.9|0
1735894950000|2025-01-03 09:02:30|10888.9|10883.9|10888.6|10883.6|10888.9|10883.9|10888.4|10883.4|1
1735894960000|2025-01-03 09:02:40|10888.8|10883.8|10888.1|10883.1|10888.9|10883.9|10888.1|10883.1|1
1735894970000|2025-01-03 09:02:50|10888.3|10883.3|10887.9|10882.9|10888.4|10883.4|10887.9|10882.9|0
1735894980000|2025-01-03 09:03:00|10888.1|10883.1|10888.6|10883.6|10888.6|10883.6|10887.9|10882.9|0
1735894990000|2025-01-03 09:03:10|10888.8|10883.8|10888.6|10883.6|10888.9|10883.9|10888.6|10883.6|6
1735895000000|2025-01-03 09:03:20|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|0
1735895010000|2025-01-03 09:03:30|10888.4|10883.4|10888.6|10883.6|10888.6|10883.6|10888.4|10883.4|4
1735895020000|2025-01-03 09:03:40|10888.4|10883.4|10887.6|10882.6|10888.4|10883.4|10887.6|10882.6|5
1735895030000|2025-01-03 09:03:50|10887.4|10882.4|10886.9|10881.9|10887.4|10882.4|10886.9|10881.9|4
1735895040000|2025-01-03 09:04:00|10887.1|10882.1|10886.9|10881.9|10887.3|10882.3|10886.9|10881.9|1
1735895050000|2025-01-03 09:04:10|||||||||5
1735895060000|2025-01-03 09:04:20|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|2
1735895070000|2025-01-03 09:04:30|10886.2|10881.2|10885.4|10880.4|10886.2|10881.2|10885.4|10880.4|2
1735895080000|2025-01-03 09:04:40|10885.1|10880.1|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|1
1735895090000|2025-01-03 09:04:50|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.6|10879.6|0
1735895100000|2025-01-03 09:05:00|10884.7|10879.7|10884.8|10879.8|10884.8|10879.8|10884.6|10879.6|1
1735895110000|2025-01-03 09:05:10|10884.7|10879.7|10884.8|10879.8|10884.9|10879.9|10884.4|10879.4|0
1735895120000|2025-01-03 09:05:20|10884.6|10879.6|10884.4|10879.4|10884.6|10879.6|10884.4|10879.4|1
1735895130000|2025-01-03 09:05:30|10884.3|10879.3|10884.3|10879.3|10884.4|10879.4|10883.9|10878.9|1
1735895140000|2025-01-03 09:05:40|10884.2|10879.2|10883.8|10878.8|10884.4|10879.4|10883.6|10878.6|0
1735895150000|2025-01-03 09:05:50|10883.7|10878.7|10884.4|10879.4|10884.6|10879.6|10883.6|10878.6|0
1735895160000|2025-01-03 09:06:00|10884.6|10879.6|10885.1|10880.1|10885.1|10880.1|10884.6|10879.6|0
1735895170000|2025-01-03 09:06:10|10884.9|10879.9|10885.6|10880.6|10885.8|10880.8|10884.9|10879.9|1
1735895180000|2025-01-03 09:06:20|10885.4|10880.4|10885.4|10880.4|10885.6|10880.6|10884.9|10879.9|0
1735895190000|2025-01-03 09:06:30|10885.6|10880.6|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|1
1735895200000|2025-01-03 09:06:40|10885.6|10880.6|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|0
1735895210000|2025-01-03 09:06:50|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1735895220000|2025-01-03 09:07:00|10885.8|10880.8|10885.3|10880.3|10885.8|10880.8|10885.1|10880.1|0
1735895230000|2025-01-03 09:07:10|10884.9|10879.9|10884.8|10879.8|10885.4|10880.4|10884.4|10879.4|1
1735895240000|2025-01-03 09:07:20|10884.6|10879.6|10884.4|10879.4|10884.7|10879.7|10884.4|10879.4|0
1735895250000|2025-01-03 09:07:30|10884.6|10879.6|10884.4|10879.4|10884.6|10879.6|10884.4|10879.4|0
1735895260000|2025-01-03 09:07:40|10884.6|10879.6|10885.4|10880.4|10885.4|10880.4|10884.6|10879.6|1
1735895270000|2025-01-03 09:07:50|10885.2|10880.2|10885.1|10880.1|10885.4|10880.4|10884.7|10879.7|1
1735895280000|2025-01-03 09:08:00|10885.3|10880.3|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|0
1735895290000|2025-01-03 09:08:10|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.6|10879.6|0
1735895300000|2025-01-03 09:08:20|10885.1|10880.1|10884.6|10879.6|10885.1|10880.1|10884.4|10879.4|0
1735895310000|2025-01-03 09:08:30|10884.8|10879.8|10884.4|10879.4|10884.9|10879.9|10884.4|10879.4|0
1735895320000|2025-01-03 09:08:40|10884.6|10879.6|10884.4|10879.4|10884.6|10879.6|10884.4|10879.4|0
1735895330000|2025-01-03 09:08:50|10884.6|10879.6|10883.8|10878.8|10884.6|10879.6|10883.6|10878.6|0
1735895340000|2025-01-03 09:09:00|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.6|10878.6|0
1735895350000|2025-01-03 09:09:10|10883.6|10878.6|10882.9|10877.9|10883.6|10878.6|10882.9|10877.9|0
1735895360000|2025-01-03 09:09:20|10882.6|10877.6|10882.9|10877.9|10882.9|10877.9|10882.6|10877.6|0
1735895380000|2025-01-03 09:09:40|10883.1|10878.1|10882.6|10877.6|10883.1|10878.1|10882.6|10877.6|0
1735895390000|2025-01-03 09:09:50|10882.8|10877.8|10882.9|10877.9|10882.9|10877.9|10882.6|10877.6|0
1735895400000|2025-01-03 09:10:00|10882.8|10877.8|10879.9|10874.9|10882.8|10877.8|10879.9|10874.9|34
1735895410000|2025-01-03 09:10:10|10880.1|10875.1|10879.9|10874.9|10880.9|10875.9|10879.9|10874.9|16
1735895420000|2025-01-03 09:10:20|10879.6|10874.6|10878.4|10873.4|10879.8|10874.8|10878.4|10873.4|3
1735895430000|2025-01-03 09:10:30|10877.9|10872.9|10877.1|10872.1|10877.9|10872.9|10877.1|10872.1|2
1735895440000|2025-01-03 09:10:40|10877.4|10872.4|10877.1|10872.1|10878.1|10873.1|10877.1|10872.1|2
1735895450000|2025-01-03 09:10:50|10876.9|10871.9|10877.4|10872.4|10877.6|10872.6|10876.9|10871.9|7
1735895460000|2025-01-03 09:11:00|10877.6|10872.6|10878.9|10873.9|10878.9|10873.9|10877.4|10872.4|2
1735895470000|2025-01-03 09:11:10|10878.8|10873.8|10878.9|10873.9|10879.1|10874.1|10878.4|10873.4|3
1735895480000|2025-01-03 09:11:20|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|0
1735895490000|2025-01-03 09:11:30|10879|10874|10879|10874|10879|10874|10878.9|10873.9|0
1735895500000|2025-01-03 09:11:40|10879.2|10874.2|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1735895510000|2025-01-03 09:11:50|10879.5|10874.5|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|0
1735895520000|2025-01-03 09:12:00|10879.9|10874.9|10879.4|10874.4|10879.9|10874.9|10878.9|10873.9|6
1735895530000|2025-01-03 09:12:10|10878.9|10873.9|10878.4|10873.4|10878.9|10873.9|10878.4|10873.4|4
1735895540000|2025-01-03 09:12:20|10878.3|10873.3|10878.4|10873.4|10878.4|10873.4|10878.1|10873.1|2
1735895550000|2025-01-03 09:12:30|10877.9|10872.9|10878.1|10873.1|10878.1|10873.1|10877.9|10872.9|2
1735895560000|2025-01-03 09:12:40|10877.9|10872.9|10878.4|10873.4|10878.4|10873.4|10877.9|10872.9|0
1735895570000|2025-01-03 09:12:50|10877.9|10872.9|10878.4|10873.4|10878.4|10873.4|10877.9|10872.9|15
1735895580000|2025-01-03 09:13:00|10878.2|10873.2|10878.1|10873.1|10878.2|10873.2|10877.9|10872.9|0
1735895590000|2025-01-03 09:13:10|10877.9|10872.9|10877.9|10872.9|10878.4|10873.4|10877.9|10872.9|0
1735895600000|2025-01-03 09:13:20|10878.1|10873.1|10877.9|10872.9|10878.3|10873.3|10877.9|10872.9|0
1735895610000|2025-01-03 09:13:30|10878.1|10873.1|10877.4|10872.4|10878.1|10873.1|10877.4|10872.4|30
1735895620000|2025-01-03 09:13:40|10877.3|10872.3|10877.6|10872.6|10877.9|10872.9|10876.9|10871.9|4
1735895630000|2025-01-03 09:13:50|10877.8|10872.8|10877.4|10872.4|10877.9|10872.9|10877.4|10872.4|0
1735895640000|2025-01-03 09:14:00|10877.1|10872.1|10876.9|10871.9|10877.1|10872.1|10876.9|10871.9|1
1735895650000|2025-01-03 09:14:10|10877.1|10872.1|10877.4|10872.4|10877.4|10872.4|10877.1|10872.1|3
1735895660000|2025-01-03 09:14:20|10877.5|10872.5|10877.4|10872.4|10877.9|10872.9|10877.4|10872.4|0
1735895670000|2025-01-03 09:14:30|10877.5|10872.5|10877.4|10872.4|10877.9|10872.9|10877.4|10872.4|1
1735895680000|2025-01-03 09:14:40|10877.6|10872.6|10877.1|10872.1|10877.9|10872.9|10876.9|10871.9|10
1735895690000|2025-01-03 09:14:50|10877.3|10872.3|10877.6|10872.6|10877.9|10872.9|10877.3|10872.3|3
1735895700000|2025-01-03 09:15:00|10877.4|10872.4|10876.4|10871.4|10877.4|10872.4|10876.4|10871.4|0
1735895710000|2025-01-03 09:15:10|10876.6|10871.6|10876.7|10871.7|10876.9|10871.9|10876.4|10871.4|1
1735895720000|2025-01-03 09:15:20|10876.8|10871.8|10877.4|10872.4|10877.6|10872.6|10876.8|10871.8|2
1735895730000|2025-01-03 09:15:30|10877.2|10872.2|10877.4|10872.4|10877.4|10872.4|10876.9|10871.9|0
1735895740000|2025-01-03 09:15:40|10877.2|10872.2|10877.3|10872.3|10877.4|10872.4|10877.1|10872.1|0
1735895750000|2025-01-03 09:15:50|10877.1|10872.1|10877.1|10872.1|10877.4|10872.4|10876.9|10871.9|1
1735895760000|2025-01-03 09:16:00|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.6|10871.6|3
1735895770000|2025-01-03 09:16:10|10876.9|10871.9|10876.9|10871.9|10877.4|10872.4|10876.9|10871.9|3
1735895780000|2025-01-03 09:16:20|10877.4|10872.4|10876.9|10871.9|10877.4|10872.4|10876.9|10871.9|2
1735895790000|2025-01-03 09:16:30|10877.1|10872.1|10876.9|10871.9|10877.3|10872.3|10876.9|10871.9|2
1735895800000|2025-01-03 09:16:40|10877.1|10872.1|10876.9|10871.9|10877.1|10872.1|10876.9|10871.9|0
1735895810000|2025-01-03 09:16:50|10876.7|10871.7|10876.9|10871.9|10877.1|10872.1|10876.4|10871.4|1
1735895820000|2025-01-03 09:17:00|10877.1|10872.1|10877.5|10872.5|10877.5|10872.5|10876.9|10871.9|2
1735895830000|2025-01-03 09:17:10|10877.4|10872.4|10878.1|10873.1|10878.4|10873.4|10877.4|10872.4|5
1735895840000|2025-01-03 09:17:20|10878.4|10873.4|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|3
1735895850000|2025-01-03 09:17:30|10878.2|10873.2|10878.6|10873.6|10878.6|10873.6|10878.2|10873.2|1
1735895860000|2025-01-03 09:17:40|10878.4|10873.4|10878.9|10873.9|10879|10874|10878.4|10873.4|0
1735895870000|2025-01-03 09:17:50|10879|10874|10879.1|10874.1|10879.1|10874.1|10878.7|10873.7|2
1735895880000|2025-01-03 09:18:00|10878.9|10873.9|10878.5|10873.5|10879.4|10874.4|10878.5|10873.5|1
1735895890000|2025-01-03 09:18:10|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1735895900000|2025-01-03 09:18:20|10878.5|10873.5|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1735895910000|2025-01-03 09:18:30|10878.6|10873.6|10878.4|10873.4|10878.9|10873.9|10878.4|10873.4|1
1735895920000|2025-01-03 09:18:40|10877.9|10872.9|10878.4|10873.4|10878.5|10873.5|10877.9|10872.9|1
1735895930000|2025-01-03 09:18:50|10878.5|10873.5|10878.9|10873.9|10878.9|10873.9|10878.4|10873.4|0
1735895950000|2025-01-03 09:19:10|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|4
1735895960000|2025-01-03 09:19:20|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|2
1735895970000|2025-01-03 09:19:30|10877.4|10872.4|10877.4|10872.4|10878.4|10873.4|10877.4|10872.4|6
1735895980000|2025-01-03 09:19:40|10877.2|10872.2|10876.9|10871.9|10877.2|10872.2|10876.9|10871.9|3
1735895990000|2025-01-03 09:19:50|10877|10872|10876.9|10871.9|10877|10872|10876.9|10871.9|0
1735896000000|2025-01-03 09:20:00|10876.6|10871.6|10876.4|10871.4|10876.6|10871.6|10876.4|10871.4|2
1735896010000|2025-01-03 09:20:10|10876.3|10871.3|10875.4|10870.4|10876.3|10871.3|10875.4|10870.4|5
1735896020000|2025-01-03 09:20:20|10875.5|10870.5|10873.9|10868.9|10875.5|10870.5|10873.7|10868.7|4
1735896030000|2025-01-03 09:20:30|10873.7|10868.7|10873.4|10868.4|10873.9|10868.9|10873.1|10868.1|5
1735896040000|2025-01-03 09:20:40|10873.6|10868.6|10873.9|10868.9|10874|10869|10873.2|10868.2|1
1735896050000|2025-01-03 09:20:50|10874.1|10869.1|10873.9|10868.9|10874.1|10869.1|10873.6|10868.6|1
1735896060000|2025-01-03 09:21:00|10874|10869|10874.8|10869.8|10874.8|10869.8|10874|10869|0
1735896070000|2025-01-03 09:21:10|10874.7|10869.7|10874.9|10869.9|10874.9|10869.9|10874.4|10869.4|0
1735896080000|2025-01-03 09:21:20|10874.6|10869.6|10874.4|10869.4|10874.6|10869.6|10874.4|10869.4|1
1735896090000|2025-01-03 09:21:30|10874.2|10869.2|10873.9|10868.9|10874.2|10869.2|10873.9|10868.9|1
1735896100000|2025-01-03 09:21:40|10874|10869|10873.9|10868.9|10874|10869|10873.4|10868.4|0
1735896110000|2025-01-03 09:21:50|10873.6|10868.6|10874.3|10869.3|10874.3|10869.3|10873.6|10868.6|0
1735896120000|2025-01-03 09:22:00|10874.4|10869.4|10873.9|10868.9|10874.4|10869.4|10873.9|10868.9|0
1735896130000|2025-01-03 09:22:10|10873.6|10868.6|10873.9|10868.9|10874|10869|10873.6|10868.6|0
1735896150000|2025-01-03 09:22:30|10874|10869|10873.9|10868.9|10874.1|10869.1|10873.9|10868.9|0
1735896160000|2025-01-03 09:22:40|10874.1|10869.1|10874.1|10869.1|10874.4|10869.4|10873.9|10868.9|2
1735896170000|2025-01-03 09:22:50|10874.4|10869.4|10874.4|10869.4|10874.8|10869.8|10874.1|10869.1|1
1735896190000|2025-01-03 09:23:10|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|0
1735896200000|2025-01-03 09:23:20|10874.4|10869.4|10873.9|10868.9|10874.5|10869.5|10873.9|10868.9|2
1735896210000|2025-01-03 09:23:30|10874|10869|10873.4|10868.4|10874.4|10869.4|10873.4|10868.4|10
1735896220000|2025-01-03 09:23:40|10873.2|10868.2|10873.1|10868.1|10873.2|10868.2|10872.9|10867.9|0
1735896230000|2025-01-03 09:23:50|10872.9|10867.9|10874|10869|10874|10869|10872.9|10867.9|7
1735896240000|2025-01-03 09:24:00|10874.2|10869.2|10873.8|10868.8|10874.2|10869.2|10873.8|10868.8|0
1735896250000|2025-01-03 09:24:10|10874|10869|10874.4|10869.4|10874.6|10869.6|10873.4|10868.4|21
1735896260000|2025-01-03 09:24:20|10874.6|10869.6|10873.8|10868.8|10874.6|10869.6|10873.6|10868.6|0
1735896270000|2025-01-03 09:24:30|10873.9|10868.9|10873.8|10868.8|10873.9|10868.9|10873.6|10868.6|0
1735896280000|2025-01-03 09:24:40|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|5
1735896290000|2025-01-03 09:24:50|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.2|10868.2|0
1735896300000|2025-01-03 09:25:00|10873.2|10868.2|10873.2|10868.2|10873.4|10868.4|10873.2|10868.2|0
1735896310000|2025-01-03 09:25:10|10873.3|10868.3|10873.6|10868.6|10873.6|10868.6|10873.3|10868.3|2
1735896320000|2025-01-03 09:25:20|10873.8|10868.8|10873.9|10868.9|10873.9|10868.9|10873.6|10868.6|1
1735896330000|2025-01-03 09:25:30|10874.1|10869.1|10874.3|10869.3|10874.3|10869.3|10873.9|10868.9|0
1735896340000|2025-01-03 09:25:40|10874.1|10869.1|10873.1|10868.1|10874.3|10869.3|10873.1|10868.1|3
1735896350000|2025-01-03 09:25:50|10873.3|10868.3|10873.6|10868.6|10873.8|10868.8|10873.1|10868.1|2
1735896360000|2025-01-03 09:26:00|10873.8|10868.8|10873.8|10868.8|10874.1|10869.1|10873.8|10868.8|2
1735896370000|2025-01-03 09:26:10|10874|10869|10874.3|10869.3|10874.3|10869.3|10874|10869|1
1735896380000|2025-01-03 09:26:20|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1735896390000|2025-01-03 09:26:30|10874.2|10869.2|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|1
1735896400000|2025-01-03 09:26:40|10874.2|10869.2|10874.3|10869.3|10874.3|10869.3|10873.9|10868.9|4
1735896420000|2025-01-03 09:27:00|10874.1|10869.1|10874.1|10869.1|10874.1|10869.1|10873.9|10868.9|2
1735896430000|2025-01-03 09:27:10|10873.9|10868.9|10874.1|10869.1|10874.1|10869.1|10873.9|10868.9|0
1735896440000|2025-01-03 09:27:20|10873.9|10868.9|10873.6|10868.6|10873.9|10868.9|10873.6|10868.6|3
1735896450000|2025-01-03 09:27:30|10873.4|10868.4|10873.1|10868.1|10873.6|10868.6|10873.1|10868.1|1
1735896460000|2025-01-03 09:27:40|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1735896470000|2025-01-03 09:27:50|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.6|10868.6|4
1735896480000|2025-01-03 09:28:00|10874|10869|10873.8|10868.8|10874|10869|10873.6|10868.6|5
1735896490000|2025-01-03 09:28:10|10874|10869|10874.3|10869.3|10874.5|10869.5|10873.8|10868.8|0
1735896500000|2025-01-03 09:28:20|10874.5|10869.5|10875.5|10870.5|10875.5|10870.5|10874.5|10869.5|0
1735896520000|2025-01-03 09:28:40|10875.4|10870.4|10875.3|10870.3|10875.4|10870.4|10874.8|10869.8|4
1735896530000|2025-01-03 09:28:50|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|10874.9|10869.9|1
1735896540000|2025-01-03 09:29:00|10875.3|10870.3|10876.3|10871.3|10876.3|10871.3|10875.3|10870.3|2
1735896550000|2025-01-03 09:29:10|10876.5|10871.5|10876.8|10871.8|10876.8|10871.8|10876.3|10871.3|2
1735896560000|2025-01-03 09:29:20|10877|10872|10876.6|10871.6|10877|10872|10876.4|10871.4|4
1735896570000|2025-01-03 09:29:30|10876.8|10871.8|10875.8|10870.8|10876.8|10871.8|10875.8|10870.8|0
1735896580000|2025-01-03 09:29:40|10875.6|10870.6|10875.8|10870.8|10875.8|10870.8|10875.6|10870.6|0
1735896590000|2025-01-03 09:29:50|10875.7|10870.7|10875.8|10870.8|10875.8|10870.8|10875.6|10870.6|0
1735896600000|2025-01-03 09:30:00|10875.6|10870.6|10874.4|10869.4|10875.6|10870.6|10874.4|10869.4|5
1735896610000|2025-01-03 09:30:10|10874.2|10869.2|10874.2|10869.2|10874.4|10869.4|10874.1|10869.1|0
1735896620000|2025-01-03 09:30:20|10874.3|10869.3|10874.6|10869.6|10874.6|10869.6|10874.3|10869.3|0
1735896630000|2025-01-03 09:30:30|10874.4|10869.4|10874.4|10869.4|10874.6|10869.6|10874.4|10869.4|0
1735896640000|2025-01-03 09:30:40|10874.6|10869.6|10874.4|10869.4|10874.6|10869.6|10874.4|10869.4|0
1735896650000|2025-01-03 09:30:50|10874.6|10869.6|10873.4|10868.4|10874.6|10869.6|10873.4|10868.4|1
1735896660000|2025-01-03 09:31:00|10873.2|10868.2|10872.9|10867.9|10873.2|10868.2|10872.9|10867.9|7
1735896670000|2025-01-03 09:31:10|10873.1|10868.1|10873.2|10868.2|10873.3|10868.3|10872.9|10867.9|0
1735896680000|2025-01-03 09:31:20|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.2|10868.2|1
1735896700000|2025-01-03 09:31:40|10873.1|10868.1|10873.4|10868.4|10873.5|10868.5|10872.9|10867.9|2
1735896720000|2025-01-03 09:32:00|10873.6|10868.6|10872.9|10867.9|10873.6|10868.6|10872.9|10867.9|1
1735896730000|2025-01-03 09:32:10|10872.7|10867.7|10872.2|10867.2|10872.9|10867.9|10872|10867|2
1735896740000|2025-01-03 09:32:20|10872.4|10867.4|10872.2|10867.2|10872.4|10867.4|10872.2|10867.2|0
1735896750000|2025-01-03 09:32:30|10872.4|10867.4|10872.8|10867.8|10872.8|10867.8|10872|10867|2
1735896760000|2025-01-03 09:32:40|10872.9|10867.9|10873.9|10868.9|10873.9|10868.9|10872.9|10867.9|2
1735896770000|2025-01-03 09:32:50|10873.4|10868.4|10873.3|10868.3|10873.4|10868.4|10873.1|10868.1|0
1735896780000|2025-01-03 09:33:00|10873.4|10868.4|10873.1|10868.1|10873.4|10868.4|10873|10868|0
1735896790000|2025-01-03 09:33:10|10872.9|10867.9|10873.1|10868.1|10873.3|10868.3|10872.9|10867.9|0
1735896800000|2025-01-03 09:33:20|10873.3|10868.3|10873.4|10868.4|10873.6|10868.6|10873.2|10868.2|0
1735896810000|2025-01-03 09:33:30|10873.3|10868.3|10873.4|10868.4|10873.6|10868.6|10873.3|10868.3|0
1735896820000|2025-01-03 09:33:40|10873.6|10868.6|10873.4|10868.4|10873.6|10868.6|10873.4|10868.4|0
1735896830000|2025-01-03 09:33:50|10873.6|10868.6|10874.1|10869.1|10874.1|10869.1|10873.4|10868.4|0
1735896840000|2025-01-03 09:34:00|10873.9|10868.9|10873.9|10868.9|10874.4|10869.4|10873.9|10868.9|1
1735896850000|2025-01-03 09:34:10|10874|10869|10874.3|10869.3|10874.3|10869.3|10874|10869|1
1735896860000|2025-01-03 09:34:20|10874.6|10869.6|10874.8|10869.8|10874.8|10869.8|10874.6|10869.6|0
1735896880000|2025-01-03 09:34:40|10875|10870|10874.9|10869.9|10875.6|10870.6|10874.9|10869.9|4
1735896890000|2025-01-03 09:34:50|10875.1|10870.1|10874.9|10869.9|10875.1|10870.1|10874.9|10869.9|9
1735896900000|2025-01-03 09:35:00|10874.8|10869.8|10875.4|10870.4|10875.8|10870.8|10874.8|10869.8|23
1735896910000|2025-01-03 09:35:10|10875.3|10870.3|10876.3|10871.3|10876.3|10871.3|10875.3|10870.3|2
1735896920000|2025-01-03 09:35:20|10876.6|10871.6|10876.6|10871.6|10877.1|10872.1|10876.4|10871.4|7
1735896930000|2025-01-03 09:35:30|10876.8|10871.8|10876.8|10871.8|10877.1|10872.1|10876.6|10871.6|3
1735896940000|2025-01-03 09:35:40|10877|10872|10877.3|10872.3|10877.3|10872.3|10877|10872|0
1735896950000|2025-01-03 09:35:50|10877.1|10872.1|10877.5|10872.5|10877.5|10872.5|10877.1|10872.1|5
1735896960000|2025-01-03 09:36:00|10877.8|10872.8|10877.3|10872.3|10877.8|10872.8|10877.3|10872.3|5
1735896980000|2025-01-03 09:36:20|10876.9|10871.9|10877.5|10872.5|10877.5|10872.5|10876.9|10871.9|2
1735896990000|2025-01-03 09:36:30|10877.3|10872.3|10878|10873|10878|10873|10877.3|10872.3|0
1735897000000|2025-01-03 09:36:40|10878.3|10873.3|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|0
1735897010000|2025-01-03 09:36:50|10878.6|10873.6|10878.6|10873.6|10878.8|10873.8|10878.4|10873.4|5
1735897020000|2025-01-03 09:37:00|10878.4|10873.4|10878.6|10873.6|10878.8|10873.8|10878.1|10873.1|7
1735897030000|2025-01-03 09:37:10|10878.8|10873.8|10878.8|10873.8|10878.9|10873.9|10878.6|10873.6|0
1735897040000|2025-01-03 09:37:20|10878.6|10873.6|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|0
1735897050000|2025-01-03 09:37:30|10878.9|10873.9|10878.9|10873.9|10879.1|10874.1|10878.4|10873.4|2
1735897060000|2025-01-03 09:37:40|10878.7|10873.7|10878.4|10873.4|10878.9|10873.9|10878.1|10873.1|2
1735897070000|2025-01-03 09:37:50|10878.2|10873.2|10878.2|10873.2|10878.4|10873.4|10878.2|10873.2|2
1735897090000|2025-01-03 09:38:10|10878|10873|10877.4|10872.4|10878|10873|10877.4|10872.4|1
1735897100000|2025-01-03 09:38:20|10877.5|10872.5|10878.4|10873.4|10878.4|10873.4|10877.5|10872.5|1
1735897110000|2025-01-03 09:38:30|10878.6|10873.6|10878.9|10873.9|10879.1|10874.1|10878.4|10873.4|2
1735897130000|2025-01-03 09:38:50|10878.2|10873.2|10877.9|10872.9|10878.4|10873.4|10877.9|10872.9|1
1735897140000|2025-01-03 09:39:00|10877.7|10872.7|10877.9|10872.9|10877.9|10872.9|10877.7|10872.7|0
1735897150000|2025-01-03 09:39:10|10877.7|10872.7|10878.3|10873.3|10878.3|10873.3|10877.4|10872.4|2
1735897160000|2025-01-03 09:39:20|10878.1|10873.1|10877.8|10872.8|10878.3|10873.3|10877.6|10872.6|0
1735897170000|2025-01-03 09:39:30|10877.9|10872.9|10877.7|10872.7|10877.9|10872.9|10877.7|10872.7|0
1735897180000|2025-01-03 09:39:40|10877.9|10872.9|10877.6|10872.6|10877.9|10872.9|10877.4|10872.4|2
1735897190000|2025-01-03 09:39:50|10877.4|10872.4|10877.8|10872.8|10877.8|10872.8|10877.4|10872.4|1
1735897200000|2025-01-03 09:40:00|10877.9|10872.9|10878.8|10873.8|10878.8|10873.8|10877.9|10872.9|3
1735897210000|2025-01-03 09:40:10|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.2|10873.2|1
1735897220000|2025-01-03 09:40:20|10878.8|10873.8|10879.1|10874.1|10879.3|10874.3|10878.8|10873.8|0
1735897230000|2025-01-03 09:40:30|10878.9|10873.9|10879.1|10874.1|10879.1|10874.1|10878.9|10873.9|0
1735897240000|2025-01-03 09:40:40|10878.9|10873.9|10879.3|10874.3|10879.3|10874.3|10878.9|10873.9|0
1735897250000|2025-01-03 09:40:50|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|4
1735897260000|2025-01-03 09:41:00|10878.4|10873.4|10877.9|10872.9|10878.6|10873.6|10877.9|10872.9|0
1735897270000|2025-01-03 09:41:10|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|0
1735897280000|2025-01-03 09:41:20|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|0
1735897290000|2025-01-03 09:41:30|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1735897300000|2025-01-03 09:41:40|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10877.9|10872.9|1
1735897310000|2025-01-03 09:41:50|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|0
1735897320000|2025-01-03 09:42:00|10878.5|10873.5|10878.4|10873.4|10878.8|10873.8|10878.4|10873.4|0
1735897330000|2025-01-03 09:42:10|10878.6|10873.6|10878.3|10873.3|10878.6|10873.6|10878.2|10873.2|2
1735897340000|2025-01-03 09:42:20|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1735897350000|2025-01-03 09:42:30|10878.6|10873.6|10879.1|10874.1|10879.2|10874.2|10878.6|10873.6|1
1735897360000|2025-01-03 09:42:40|10878.9|10873.9|10879.1|10874.1|10879.3|10874.3|10878.9|10873.9|1
1735897370000|2025-01-03 09:42:50|10878.9|10873.9|10879.3|10874.3|10879.3|10874.3|10878.9|10873.9|0
1735897380000|2025-01-03 09:43:00|10879.1|10874.1|10879.3|10874.3|10879.3|10874.3|10878.9|10873.9|2
1735897390000|2025-01-03 09:43:10|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|1
1735897400000|2025-01-03 09:43:20|10879.1|10874.1|10879.3|10874.3|10879.3|10874.3|10879.1|10874.1|0
1735897430000|2025-01-03 09:43:50|10879.5|10874.5|10880.3|10875.3|10880.3|10875.3|10879.5|10874.5|3
1735897440000|2025-01-03 09:44:00|10880.5|10875.5|10880.3|10875.3|10880.5|10875.5|10879.8|10874.8|1
1735897450000|2025-01-03 09:44:10|10880.1|10875.1|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|2
1735897470000|2025-01-03 09:44:30|10880.1|10875.1|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|2
1735897480000|2025-01-03 09:44:40|10880.3|10875.3|10880.9|10875.9|10880.9|10875.9|10880.3|10875.3|1
1735897490000|2025-01-03 09:44:50|10881.1|10876.1|10880.9|10875.9|10881.1|10876.1|10880.9|10875.9|0
1735897500000|2025-01-03 09:45:00|10881.1|10876.1|10880.9|10875.9|10881.1|10876.1|10880.9|10875.9|5
1735897510000|2025-01-03 09:45:10|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1735897520000|2025-01-03 09:45:20|10880.4|10875.4|10880.8|10875.8|10880.8|10875.8|10880.1|10875.1|4
1735897530000|2025-01-03 09:45:30|10880.9|10875.9|10881.5|10876.5|10881.5|10876.5|10880.9|10875.9|9
1735897540000|2025-01-03 09:45:40|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|1
1735897550000|2025-01-03 09:45:50|10881.7|10876.7|10881.5|10876.5|10881.8|10876.8|10881.3|10876.3|4
1735897560000|2025-01-03 09:46:00|10881.7|10876.7|10881.6|10876.6|10882.1|10877.1|10881.6|10876.6|5
1735897570000|2025-01-03 09:46:10|10881.4|10876.4|10880.7|10875.7|10881.4|10876.4|10880.6|10875.6|0
1735897580000|2025-01-03 09:46:20|10880.4|10875.4|10880.9|10875.9|10881.1|10876.1|10880.4|10875.4|0
1735897590000|2025-01-03 09:46:30|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|10880.9|10875.9|0
1735897600000|2025-01-03 09:46:40|10880.9|10875.9|10881.1|10876.1|10881.4|10876.4|10880.6|10875.6|1
1735897610000|2025-01-03 09:46:50|10880.9|10875.9|10880.8|10875.8|10880.9|10875.9|10880.4|10875.4|0
1735897620000|2025-01-03 09:47:00|10880.9|10875.9|10880.9|10875.9|10881.3|10876.3|10880.9|10875.9|21
1735897630000|2025-01-03 09:47:10|10881.1|10876.1|10880.9|10875.9|10881.1|10876.1|10880.9|10875.9|0
1735897650000|2025-01-03 09:47:30|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|10880.6|10875.6|11
1735897660000|2025-01-03 09:47:40|10881.3|10876.3|10880.9|10875.9|10881.4|10876.4|10880.9|10875.9|0
1735897670000|2025-01-03 09:47:50|10881.1|10876.1|10881.3|10876.3|10881.3|10876.3|10880.9|10875.9|0
1735897680000|2025-01-03 09:48:00|10881.4|10876.4|10881.4|10876.4|10881.6|10876.6|10881.4|10876.4|0
1735897690000|2025-01-03 09:48:10|10881.6|10876.6|10881.8|10876.8|10881.8|10876.8|10881.6|10876.6|0
1735897700000|2025-01-03 09:48:20|10881.6|10876.6|10881.6|10876.6|10881.8|10876.8|10881.6|10876.6|2
1735897710000|2025-01-03 09:48:30|10881.8|10876.8|10881.4|10876.4|10881.8|10876.8|10881.4|10876.4|0
1735897720000|2025-01-03 09:48:40|10881.6|10876.6|10880.8|10875.8|10881.6|10876.6|10880.6|10875.6|3
1735897730000|2025-01-03 09:48:50|10880.6|10875.6|10880.2|10875.2|10880.6|10875.6|10880.2|10875.2|1
1735897740000|2025-01-03 09:49:00|10879.9|10874.9|10879.9|10874.9|10880.3|10875.3|10879.9|10874.9|2
1735897750000|2025-01-03 09:49:10|10880.1|10875.1|10879.9|10874.9|10880.3|10875.3|10879.9|10874.9|0
1735897760000|2025-01-03 09:49:20|10880.1|10875.1|10879.9|10874.9|10880.1|10875.1|10879.9|10874.9|0
1735897770000|2025-01-03 09:49:30|10880.1|10875.1|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|4
1735897780000|2025-01-03 09:49:40|10880.6|10875.6|10881.6|10876.6|10881.6|10876.6|10880.6|10875.6|0
1735897790000|2025-01-03 09:49:50|10881.4|10876.4|10881.4|10876.4|10881.6|10876.6|10881.4|10876.4|0
1735897800000|2025-01-03 09:50:00|10881.6|10876.6|10881.6|10876.6|10882.1|10877.1|10881.4|10876.4|1
1735897810000|2025-01-03 09:50:10|10881.8|10876.8|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|1
1735897820000|2025-01-03 09:50:20|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10881.9|10876.9|0
1735897830000|2025-01-03 09:50:30|||||||||2
1735897840000|2025-01-03 09:50:40|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10881.9|10876.9|1
1735897870000|2025-01-03 09:51:10|10882.5|10877.5|10882.3|10877.3|10882.8|10877.8|10882.3|10877.3|2
1735897890000|2025-01-03 09:51:30|10882.1|10877.1|10881.6|10876.6|10882.3|10877.3|10881.6|10876.6|12
1735897900000|2025-01-03 09:51:40|10881.4|10876.4|10881.1|10876.1|10881.8|10876.8|10880.9|10875.9|11
1735897910000|2025-01-03 09:51:50|10880.9|10875.9|10880.4|10875.4|10880.9|10875.9|10880.4|10875.4|5
1735897920000|2025-01-03 09:52:00|10880.3|10875.3|10880.8|10875.8|10880.8|10875.8|10880.1|10875.1|5
1735897930000|2025-01-03 09:52:10|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.4|10875.4|0
1735897940000|2025-01-03 09:52:20|10880.6|10875.6|10880.4|10875.4|10880.8|10875.8|10880.4|10875.4|0
1735897950000|2025-01-03 09:52:30|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.4|10875.4|2
1735897960000|2025-01-03 09:52:40|10881|10876|10881.3|10876.3|10881.3|10876.3|10880.7|10875.7|0
1735897970000|2025-01-03 09:52:50|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.4|10876.4|0
1735897980000|2025-01-03 09:53:00|10881.4|10876.4|10881.8|10876.8|10881.8|10876.8|10881.4|10876.4|0
1735897990000|2025-01-03 09:53:10|10881.6|10876.6|10881.1|10876.1|10881.6|10876.6|10881.1|10876.1|0
1735898000000|2025-01-03 09:53:20|10881.3|10876.3|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1735898010000|2025-01-03 09:53:30|10881.1|10876.1|10881.3|10876.3|10881.3|10876.3|10881.1|10876.1|0
1735898020000|2025-01-03 09:53:40|10881.1|10876.1|10881.3|10876.3|10881.3|10876.3|10880.9|10875.9|0
1735898030000|2025-01-03 09:53:50|10881.1|10876.1|10881.3|10876.3|10881.3|10876.3|10881.1|10876.1|0
1735898040000|2025-01-03 09:54:00|10881.1|10876.1|10881.3|10876.3|10881.3|10876.3|10881.1|10876.1|0
1735898050000|2025-01-03 09:54:10|10881.4|10876.4|10881.1|10876.1|10881.4|10876.4|10880.9|10875.9|0
1735898060000|2025-01-03 09:54:20|10880.9|10875.9|10881.1|10876.1|10881.4|10876.4|10880.9|10875.9|0
1735898070000|2025-01-03 09:54:30|10880.9|10875.9|10880.8|10875.8|10880.9|10875.9|10880.6|10875.6|0
1735898080000|2025-01-03 09:54:40|10881.3|10876.3|10881.1|10876.1|10881.4|10876.4|10881.1|10876.1|0
1735898090000|2025-01-03 09:54:50|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|0
1735898100000|2025-01-03 09:55:00|10881.1|10876.1|10880.9|10875.9|10881.3|10876.3|10880.7|10875.7|0
1735898110000|2025-01-03 09:55:10|10881.1|10876.1|10881.3|10876.3|10881.3|10876.3|10880.9|10875.9|0
1735898120000|2025-01-03 09:55:20|10881.4|10876.4|10881.6|10876.6|10881.8|10876.8|10881.4|10876.4|3
1735898130000|2025-01-03 09:55:30|10881.4|10876.4|10881.4|10876.4|10882|10877|10881.4|10876.4|0
1735898140000|2025-01-03 09:55:40|10881.6|10876.6|10881.4|10876.4|10881.6|10876.6|10881.4|10876.4|1
1735898150000|2025-01-03 09:55:50|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10880.9|10875.9|3
1735898160000|2025-01-03 09:56:00|10881.4|10876.4|10880.9|10875.9|10881.4|10876.4|10880.7|10875.7|2
1735898170000|2025-01-03 09:56:10|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.5|10875.5|0
1735898180000|2025-01-03 09:56:20|10880.6|10875.6|10879.9|10874.9|10880.6|10875.6|10879.9|10874.9|1
1735898190000|2025-01-03 09:56:30|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10879.9|10874.9|0
1735898200000|2025-01-03 09:56:40|10879.9|10874.9|10879.9|10874.9|10880.1|10875.1|10879.9|10874.9|0
1735898210000|2025-01-03 09:56:50|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10879.9|10874.9|3
1735898220000|2025-01-03 09:57:00|10879.9|10874.9|10880.1|10875.1|10880.3|10875.3|10879.9|10874.9|0
1735898230000|2025-01-03 09:57:10|10880.3|10875.3|10880.6|10875.6|10880.6|10875.6|10880.1|10875.1|1
1735898240000|2025-01-03 09:57:20|10880.8|10875.8|10880.6|10875.6|10880.8|10875.8|10880.6|10875.6|0
1735898250000|2025-01-03 09:57:30|10880.8|10875.8|10881.1|10876.1|10881.1|10876.1|10880.7|10875.7|0
1735898260000|2025-01-03 09:57:40|10881.4|10876.4|10881.6|10876.6|10881.6|10876.6|10881.2|10876.2|0
1735898270000|2025-01-03 09:57:50|10881.8|10876.8|10881.3|10876.3|10881.8|10876.8|10881.3|10876.3|1
1735898280000|2025-01-03 09:58:00|10881.4|10876.4|10881.8|10876.8|10881.8|10876.8|10881.4|10876.4|0
1735898300000|2025-01-03 09:58:20|10881.6|10876.6|10880.9|10875.9|10881.6|10876.6|10880.9|10875.9|7
1735898310000|2025-01-03 09:58:30|10881.3|10876.3|10881.1|10876.1|10881.3|10876.3|10880.9|10875.9|3
1735898320000|2025-01-03 09:58:40|10880.9|10875.9|10880.4|10875.4|10881.1|10876.1|10880.4|10875.4|2
1735898330000|2025-01-03 09:58:50|10880.6|10875.6|10880.4|10875.4|10880.6|10875.6|10880.4|10875.4|0
1735898340000|2025-01-03 09:59:00|10880.3|10875.3|10880.6|10875.6|10880.6|10875.6|10880.3|10875.3|4
1735898350000|2025-01-03 09:59:10|10880.4|10875.4|10880.8|10875.8|10880.8|10875.8|10880.4|10875.4|3
1735898360000|2025-01-03 09:59:20|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|2
1735898370000|2025-01-03 09:59:30|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1735898380000|2025-01-03 09:59:40|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|5
1735898390000|2025-01-03 09:59:50|10880.8|10875.8|10880.6|10875.6|10880.8|10875.8|10880.4|10875.4|3
1735898400000|2025-01-03 10:00:00|10880.4|10875.4|10879.3|10874.3|10880.4|10875.4|10878.9|10873.9|3
1735898410000|2025-01-03 10:00:10|10879.1|10874.1|10879|10874|10879.3|10874.3|10878.8|10873.8|1
1735898420000|2025-01-03 10:00:20|10878.8|10873.8|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|1
1735898430000|2025-01-03 10:00:30|10879.6|10874.6|10879.8|10874.8|10880|10875|10879.4|10874.4|3
1735898440000|2025-01-03 10:00:40|10879.9|10874.9|10880.1|10875.1|10880.1|10875.1|10879.9|10874.9|1
1735898450000|2025-01-03 10:00:50|10879.9|10874.9|10880.1|10875.1|10880.1|10875.1|10879.9|10874.9|0
1735898460000|2025-01-03 10:01:00|10879.9|10874.9|10879.3|10874.3|10880.1|10875.1|10879.1|10874.1|0
1735898470000|2025-01-03 10:01:10|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|0
1735898480000|2025-01-03 10:01:20|10878.6|10873.6|10878.9|10873.9|10878.9|10873.9|10878.6|10873.6|0
1735898490000|2025-01-03 10:01:30|10878.8|10873.8|10877.6|10872.6|10878.8|10873.8|10877.4|10872.4|8
1735898500000|2025-01-03 10:01:40|10877.9|10872.9|10877.4|10872.4|10877.9|10872.9|10877.4|10872.4|0
1735898520000|2025-01-03 10:02:00|10877.2|10872.2|10877.4|10872.4|10877.6|10872.6|10876.9|10871.9|4
1735898540000|2025-01-03 10:02:20|10877.2|10872.2|10877.4|10872.4|10877.4|10872.4|10877.2|10872.2|0
1735898550000|2025-01-03 10:02:30|10877.6|10872.6|10877.8|10872.8|10877.8|10872.8|10877.6|10872.6|0
1735898560000|2025-01-03 10:02:40|10877.9|10872.9|10878.3|10873.3|10878.3|10873.3|10877.7|10872.7|0
1735898570000|2025-01-03 10:02:50|10878.2|10873.2|10878.3|10873.3|10878.4|10873.4|10877.9|10872.9|12
1735898580000|2025-01-03 10:03:00|10878.1|10873.1|10878.1|10873.1|10878.3|10873.3|10878.1|10873.1|4
1735898590000|2025-01-03 10:03:10|10877.9|10872.9|10878.1|10873.1|10878.3|10873.3|10877.9|10872.9|1
1735898600000|2025-01-03 10:03:20|10878.3|10873.3|10878.1|10873.1|10878.3|10873.3|10877.9|10872.9|5
1735898610000|2025-01-03 10:03:30|10878.3|10873.3|10877.9|10872.9|10878.3|10873.3|10877.9|10872.9|1
1735898620000|2025-01-03 10:03:40|10878.1|10873.1|10877.9|10872.9|10878.1|10873.1|10877.9|10872.9|0
1735898630000|2025-01-03 10:03:50|10878.1|10873.1|10878.8|10873.8|10878.8|10873.8|10877.9|10872.9|0
1735898640000|2025-01-03 10:04:00|10878.6|10873.6|10878.8|10873.8|10878.8|10873.8|10878.6|10873.6|0
1735898660000|2025-01-03 10:04:20|10878.7|10873.7|10878.4|10873.4|10878.7|10873.7|10878.4|10873.4|0
1735898670000|2025-01-03 10:04:30|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|1
1735898680000|2025-01-03 10:04:40|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.6|10873.6|0
1735898690000|2025-01-03 10:04:50|10878.9|10873.9|10879.4|10874.4|10879.5|10874.5|10878.9|10873.9|1
1735898700000|2025-01-03 10:05:00|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10878.9|10873.9|3
1735898710000|2025-01-03 10:05:10|10879.3|10874.3|10879.8|10874.8|10880|10875|10879.3|10874.3|0
1735898720000|2025-01-03 10:05:20|10880|10875|10880|10875|10880|10875|10880|10875|0
1735898730000|2025-01-03 10:05:30|10879.8|10874.8|10880.1|10875.1|10880.1|10875.1|10879.8|10874.8|0
1735898740000|2025-01-03 10:05:40|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1735898750000|2025-01-03 10:05:50|10880.6|10875.6|10880.3|10875.3|10880.6|10875.6|10880.1|10875.1|0
1735898760000|2025-01-03 10:06:00|10880.1|10875.1|10879.8|10874.8|10880.3|10875.3|10879.6|10874.6|4
1735898780000|2025-01-03 10:06:20|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|2
1735898790000|2025-01-03 10:06:30|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|1
1735898800000|2025-01-03 10:06:40|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|3
1735898810000|2025-01-03 10:06:50|10879.8|10874.8|10879.4|10874.4|10879.8|10874.8|10879.4|10874.4|2
1735898820000|2025-01-03 10:07:00|10879.3|10874.3|10880.5|10875.5|10880.5|10875.5|10879.3|10874.3|3
1735898830000|2025-01-03 10:07:10|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1735898840000|2025-01-03 10:07:20|10881.1|10876.1|10881|10876|10881.1|10876.1|10880.9|10875.9|0
1735898850000|2025-01-03 10:07:30|10881.1|10876.1|10881.3|10876.3|10881.3|10876.3|10881.1|10876.1|0
1735898860000|2025-01-03 10:07:40|10881.5|10876.5|10881.6|10876.6|10881.8|10876.8|10881.4|10876.4|2
1735898870000|2025-01-03 10:07:50|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|1
1735898880000|2025-01-03 10:08:00|10881.6|10876.6|10881.8|10876.8|10881.8|10876.8|10881.6|10876.6|2
1735898910000|2025-01-03 10:08:30|||||||||1
1735898930000|2025-01-03 10:08:50|||||||||6
1735898950000|2025-01-03 10:09:10|10881.9|10876.9|10881.6|10876.6|10881.9|10876.9|10881.6|10876.6|3
1735898960000|2025-01-03 10:09:20|10881.8|10876.8|10881.6|10876.6|10881.8|10876.8|10881.3|10876.3|1
1735898970000|2025-01-03 10:09:30|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|0
1735898980000|2025-01-03 10:09:40|10882.6|10877.6|10882.8|10877.8|10882.8|10877.8|10882.6|10877.6|0
1735898990000|2025-01-03 10:09:50|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|0
1735899000000|2025-01-03 10:10:00|10882.9|10877.9|10883.1|10878.1|10883.3|10878.3|10882.9|10877.9|8
1735899010000|2025-01-03 10:10:10|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|2
1735899020000|2025-01-03 10:10:20|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|0
1735899030000|2025-01-03 10:10:30|10883.4|10878.4|10883.5|10878.5|10883.8|10878.8|10883.4|10878.4|0
1735899040000|2025-01-03 10:10:40|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|0
1735899050000|2025-01-03 10:10:50|10883.9|10878.9|10884.3|10879.3|10884.3|10879.3|10883.9|10878.9|2
1735899080000|2025-01-03 10:11:20|10884.4|10879.4|10884.6|10879.6|10884.6|10879.6|10884.4|10879.4|2
1735899090000|2025-01-03 10:11:30|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|1
1735899100000|2025-01-03 10:11:40|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.4|10879.4|0
1735899120000|2025-01-03 10:12:00|10884.6|10879.6|10884.6|10879.6|10884.8|10879.8|10884.4|10879.4|0
1735899130000|2025-01-03 10:12:10|10884.4|10879.4|10884.6|10879.6|10884.6|10879.6|10884.4|10879.4|1
1735899140000|2025-01-03 10:12:20|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|0
1735899150000|2025-01-03 10:12:30|10885.1|10880.1|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|6
1735899170000|2025-01-03 10:12:50|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1735899180000|2025-01-03 10:13:00|10885.3|10880.3|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|2
1735899190000|2025-01-03 10:13:10|10885.3|10880.3|10885.6|10880.6|10885.9|10880.9|10885.3|10880.3|3
1735899200000|2025-01-03 10:13:20|10885.4|10880.4|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|0
1735899210000|2025-01-03 10:13:30|10885.6|10880.6|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|0
1735899220000|2025-01-03 10:13:40|10885.8|10880.8|10885.9|10880.9|10886.1|10881.1|10885.6|10880.6|0
1735899230000|2025-01-03 10:13:50|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1735899250000|2025-01-03 10:14:10|10885.5|10880.5|10885.3|10880.3|10885.5|10880.5|10885.1|10880.1|4
1735899280000|2025-01-03 10:14:40|10885.1|10880.1|10884.9|10879.9|10885.3|10880.3|10884.9|10879.9|5
1735899290000|2025-01-03 10:14:50|10885.1|10880.1|10884.9|10879.9|10885.3|10880.3|10884.9|10879.9|1
1735899300000|2025-01-03 10:15:00|10884.8|10879.8|10884.9|10879.9|10885|10880|10884.8|10879.8|3
1735899330000|2025-01-03 10:15:30|10884.6|10879.6|10885.3|10880.3|10885.3|10880.3|10884.6|10879.6|5
1735899340000|2025-01-03 10:15:40|10885|10880|10885.3|10880.3|10885.3|10880.3|10885|10880|6
1735899350000|2025-01-03 10:15:50|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.6|10879.6|2
1735899360000|2025-01-03 10:16:00|10885|10880|10885.1|10880.1|10885.3|10880.3|10885|10880|7
1735899370000|2025-01-03 10:16:10|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|10884.9|10879.9|2
1735899380000|2025-01-03 10:16:20|10885.1|10880.1|10884.6|10879.6|10885.3|10880.3|10884.6|10879.6|1
1735899390000|2025-01-03 10:16:30|10884.8|10879.8|10884.9|10879.9|10885|10880|10884.8|10879.8|0
1735899400000|2025-01-03 10:16:40|10884.7|10879.7|10885.3|10880.3|10885.3|10880.3|10884.6|10879.6|2
1735899410000|2025-01-03 10:16:50|10885.1|10880.1|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|1
1735899420000|2025-01-03 10:17:00|10885.3|10880.3|10885.8|10880.8|10885.8|10880.8|10885.1|10880.1|2
1735899430000|2025-01-03 10:17:10|10886|10881|10885.8|10880.8|10886|10881|10885.8|10880.8|0
1735899440000|2025-01-03 10:17:20|10885.4|10880.4|10885.3|10880.3|10885.4|10880.4|10885.1|10880.1|2
1735899450000|2025-01-03 10:17:30|10885.1|10880.1|10885.1|10880.1|10885.3|10880.3|10884.9|10879.9|0
1735899460000|2025-01-03 10:17:40|10885.3|10880.3|10886.3|10881.3|10886.3|10881.3|10885.3|10880.3|0
1735899470000|2025-01-03 10:17:50|10886.5|10881.5|10886.6|10881.6|10886.6|10881.6|10886.3|10881.3|0
1735899480000|2025-01-03 10:18:00|10886.4|10881.4|10886.1|10881.1|10886.4|10881.4|10885.9|10880.9|0
1735899490000|2025-01-03 10:18:10|10886.3|10881.3|10886.9|10881.9|10887.8|10882.8|10886.3|10881.3|15
1735899500000|2025-01-03 10:18:20|10886.8|10881.8|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|3
1735899510000|2025-01-03 10:18:30|10886.8|10881.8|10886.3|10881.3|10886.8|10881.8|10886.3|10881.3|1
1735899520000|2025-01-03 10:18:40|10886.4|10881.4|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|7
1735899530000|2025-01-03 10:18:50|10886.8|10881.8|10887.1|10882.1|10887.1|10882.1|10886.6|10881.6|2
1735899540000|2025-01-03 10:19:00|10887.3|10882.3|10887.5|10882.5|10887.5|10882.5|10887.1|10882.1|3
1735899550000|2025-01-03 10:19:10|10887.3|10882.3|10886.8|10881.8|10887.3|10882.3|10886.6|10881.6|8
1735899560000|2025-01-03 10:19:20|10886.6|10881.6|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|0
1735899570000|2025-01-03 10:19:30|10886.3|10881.3|10886.1|10881.1|10886.5|10881.5|10886.1|10881.1|6
1735899580000|2025-01-03 10:19:40|10886.3|10881.3|10886.1|10881.1|10886.3|10881.3|10886.1|10881.1|0
1735899590000|2025-01-03 10:19:50|10885.9|10880.9|10886.8|10881.8|10886.8|10881.8|10885.9|10880.9|1
1735899600000|2025-01-03 10:20:00|10887|10882|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|0
1735899610000|2025-01-03 10:20:10|10887.1|10882.1|10886.8|10881.8|10887.1|10882.1|10886.6|10881.6|0
1735899620000|2025-01-03 10:20:20|10887|10882|10887.1|10882.1|10887.3|10882.3|10887|10882|0
1735899630000|2025-01-03 10:20:30|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|4
1735899640000|2025-01-03 10:20:40|10886.9|10881.9|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735899650000|2025-01-03 10:20:50|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735899660000|2025-01-03 10:21:00|10886.9|10881.9|10886.6|10881.6|10886.9|10881.9|10886.6|10881.6|0
1735899670000|2025-01-03 10:21:10|10886.4|10881.4|10885.8|10880.8|10886.4|10881.4|10885.8|10880.8|1
1735899680000|2025-01-03 10:21:20|10885.6|10880.6|10885.3|10880.3|10885.8|10880.8|10885.3|10880.3|0
1735899690000|2025-01-03 10:21:30|10885.1|10880.1|10885.8|10880.8|10885.8|10880.8|10885.1|10880.1|0
1735899710000|2025-01-03 10:21:50|10886|10881|10885.9|10880.9|10886|10881|10885.8|10880.8|2
1735899720000|2025-01-03 10:22:00|10885.8|10880.8|10885.3|10880.3|10886.3|10881.3|10885.3|10880.3|6
1735899730000|2025-01-03 10:22:10|10885.5|10880.5|10885.8|10880.8|10886|10881|10885.5|10880.5|3
1735899740000|2025-01-03 10:22:20|10886|10881|10886.3|10881.3|10886.5|10881.5|10886|10881|0
1735899750000|2025-01-03 10:22:30|10886.6|10881.6|10886.6|10881.6|10886.8|10881.8|10886.6|10881.6|3
1735899760000|2025-01-03 10:22:40|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.4|10881.4|4
1735899770000|2025-01-03 10:22:50|10887|10882|10887.1|10882.1|10887.3|10882.3|10886.9|10881.9|3
1735899780000|2025-01-03 10:23:00|10886.9|10881.9|10886.9|10881.9|10887.3|10882.3|10886.4|10881.4|14
1735899790000|2025-01-03 10:23:10|10886.8|10881.8|10887.1|10882.1|10887.3|10882.3|10886.6|10881.6|2
1735899800000|2025-01-03 10:23:20|10887.3|10882.3|10887.6|10882.6|10887.8|10882.8|10887.3|10882.3|4
1735899810000|2025-01-03 10:23:30|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.6|10882.6|0
1735899820000|2025-01-03 10:23:40|10888|10883|10888.5|10883.5|10888.5|10883.5|10888|10883|2
1735899830000|2025-01-03 10:23:50|10888.3|10883.3|10888.3|10883.3|10888.5|10883.5|10888.3|10883.3|0
1735899840000|2025-01-03 10:24:00|10888.5|10883.5|10888.3|10883.3|10888.5|10883.5|10888.1|10883.1|0
1735899850000|2025-01-03 10:24:10|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|0
1735899860000|2025-01-03 10:24:20|10887.9|10882.9|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1735899870000|2025-01-03 10:24:30|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10887.9|10882.9|0
1735899880000|2025-01-03 10:24:40|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1735899890000|2025-01-03 10:24:50|10888.8|10883.8|10889|10884|10889|10884|10888.8|10883.8|1
1735899900000|2025-01-03 10:25:00|10888.8|10883.8|10888.8|10883.8|10889.2|10884.2|10888.6|10883.6|1
1735899910000|2025-01-03 10:25:10|10888.6|10883.6|10888.6|10883.6|10888.8|10883.8|10888.6|10883.6|0
1735899920000|2025-01-03 10:25:20|10888.4|10883.4|10888.5|10883.5|10888.5|10883.5|10888.4|10883.4|0
1735899930000|2025-01-03 10:25:30|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.6|10883.6|0
1735899940000|2025-01-03 10:25:40|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|0
1735899960000|2025-01-03 10:26:00|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|4
1735899970000|2025-01-03 10:26:10|10889.1|10884.1|10889.4|10884.4|10889.4|10884.4|10889.1|10884.1|0
1735899980000|2025-01-03 10:26:20|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10888.9|10883.9|2
1735899990000|2025-01-03 10:26:30|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10889.1|10884.1|3
1735900000000|2025-01-03 10:26:40|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|0
1735900010000|2025-01-03 10:26:50|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|0
1735900020000|2025-01-03 10:27:00|10888.9|10883.9|10888.6|10883.6|10888.9|10883.9|10888.4|10883.4|2
1735900030000|2025-01-03 10:27:10|10888.4|10883.4|10888.4|10883.4|10888.6|10883.6|10888.4|10883.4|0
1735900040000|2025-01-03 10:27:20|10888.1|10883.1|10888.6|10883.6|10888.6|10883.6|10888.1|10883.1|4
1735900050000|2025-01-03 10:27:30|10888.4|10883.4|10888.8|10883.8|10888.8|10883.8|10888.4|10883.4|0
1735900060000|2025-01-03 10:27:40|10888.6|10883.6|10888.1|10883.1|10888.6|10883.6|10888|10883|0
1735900070000|2025-01-03 10:27:50|10888.3|10883.3|10887.9|10882.9|10888.4|10883.4|10887.7|10882.7|0
1735900080000|2025-01-03 10:28:00|10887.7|10882.7|10887|10882|10887.9|10882.9|10887|10882|19
1735900090000|2025-01-03 10:28:10|10886.9|10881.9|10886.9|10881.9|10887.3|10882.3|10886.7|10881.7|2
1735900100000|2025-01-03 10:28:20|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|1
1735900110000|2025-01-03 10:28:30|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.7|10881.7|1
1735900120000|2025-01-03 10:28:40|10887.1|10882.1|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|0
1735900130000|2025-01-03 10:28:50|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735900140000|2025-01-03 10:29:00|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|0
1735900150000|2025-01-03 10:29:10|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|10887.1|10882.1|0
1735900160000|2025-01-03 10:29:20|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|2
1735900170000|2025-01-03 10:29:30|10887.3|10882.3|10886.9|10881.9|10887.3|10882.3|10886.9|10881.9|0
1735900180000|2025-01-03 10:29:40|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|0
1735900190000|2025-01-03 10:29:50|10886.9|10881.9|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735900200000|2025-01-03 10:30:00|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735900210000|2025-01-03 10:30:10|10887.3|10882.3|10887.6|10882.6|10887.6|10882.6|10887.3|10882.3|0
1735900220000|2025-01-03 10:30:20|10887.4|10882.4|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1735900230000|2025-01-03 10:30:30|10887.6|10882.6|10887.9|10882.9|10888.1|10883.1|10887.4|10882.4|0
1735900240000|2025-01-03 10:30:40|10887.4|10882.4|10887.6|10882.6|10887.8|10882.8|10887.4|10882.4|3
1735900250000|2025-01-03 10:30:50|10887.4|10882.4|10886.9|10881.9|10887.4|10882.4|10886.9|10881.9|8
1735900260000|2025-01-03 10:31:00|10886.8|10881.8|10886.9|10881.9|10887.1|10882.1|10886.8|10881.8|0
1735900270000|2025-01-03 10:31:10|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|0
1735900280000|2025-01-03 10:31:20|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|7
1735900290000|2025-01-03 10:31:30|10886.9|10881.9|10887.8|10882.8|10887.8|10882.8|10886.9|10881.9|0
1735900300000|2025-01-03 10:31:40|10888|10883|10887.8|10882.8|10888|10883|10887.8|10882.8|2
1735900310000|2025-01-03 10:31:50|10887.4|10882.4|10886.9|10881.9|10887.4|10882.4|10886.9|10881.9|5
1735900320000|2025-01-03 10:32:00|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735900330000|2025-01-03 10:32:10|10887|10882|10886.9|10881.9|10887.3|10882.3|10886.9|10881.9|3
1735900340000|2025-01-03 10:32:20|10886.8|10881.8|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|9
1735900350000|2025-01-03 10:32:30|10886.4|10881.4|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|2
1735900360000|2025-01-03 10:32:40|10886.4|10881.4|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|0
1735900370000|2025-01-03 10:32:50|10886.4|10881.4|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|0
1735900380000|2025-01-03 10:33:00|10886.8|10881.8|10886.4|10881.4|10887|10882|10886.4|10881.4|2
1735900390000|2025-01-03 10:33:10|10886.6|10881.6|10886.1|10881.1|10886.6|10881.6|10885.9|10880.9|2
1735900400000|2025-01-03 10:33:20|10886.3|10881.3|10886.1|10881.1|10886.3|10881.3|10885.9|10880.9|2
1735900430000|2025-01-03 10:33:50|10885.9|10880.9|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|1
1735900440000|2025-01-03 10:34:00|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1735900450000|2025-01-03 10:34:10|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|0
1735900470000|2025-01-03 10:34:30|10886.3|10881.3|10885.9|10880.9|10886.3|10881.3|10885.9|10880.9|0
1735900480000|2025-01-03 10:34:40|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1735900490000|2025-01-03 10:34:50|10885.7|10880.7|10885.1|10880.1|10885.9|10880.9|10885.1|10880.1|5
1735900500000|2025-01-03 10:35:00|10885.4|10880.4|10885.1|10880.1|10885.4|10880.4|10885.1|10880.1|0
1735900510000|2025-01-03 10:35:10|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1735900520000|2025-01-03 10:35:20|10885.1|10880.1|10884.9|10879.9|10885.1|10880.1|10884.9|10879.9|0
1735900530000|2025-01-03 10:35:30|10885.1|10880.1|10885.5|10880.5|10885.5|10880.5|10884.9|10879.9|3
1735900540000|2025-01-03 10:35:40|10885.6|10880.6|10885.8|10880.8|10885.8|10880.8|10885.4|10880.4|5
1735900550000|2025-01-03 10:35:50|10885.6|10880.6|10885.8|10880.8|10885.8|10880.8|10885.6|10880.6|1
1735900560000|2025-01-03 10:36:00|10885.7|10880.7|10885.4|10880.4|10885.8|10880.8|10885.4|10880.4|1
1735900570000|2025-01-03 10:36:10|10885.2|10880.2|10885.4|10880.4|10885.6|10880.6|10885.2|10880.2|0
1735900580000|2025-01-03 10:36:20|10885.1|10880.1|10885.8|10880.8|10885.8|10880.8|10885.1|10880.1|2
1735900590000|2025-01-03 10:36:30|10885.6|10880.6|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|1
1735900600000|2025-01-03 10:36:40|10885.8|10880.8|10886.1|10881.1|10886.1|10881.1|10885.6|10880.6|4
1735900610000|2025-01-03 10:36:50|10886.3|10881.3|10886.3|10881.3|10886.6|10881.6|10885.9|10880.9|3
1735900620000|2025-01-03 10:37:00|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1735900630000|2025-01-03 10:37:10|10886.6|10881.6|10886.2|10881.2|10886.6|10881.6|10886.1|10881.1|0
1735900640000|2025-01-03 10:37:20|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1735900650000|2025-01-03 10:37:30|10886.6|10881.6|10887|10882|10887|10882|10886.4|10881.4|2
1735900660000|2025-01-03 10:37:40|10886.9|10881.9|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|3
1735900670000|2025-01-03 10:37:50|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|5
1735900680000|2025-01-03 10:38:00|10887.3|10882.3|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|5
1735900690000|2025-01-03 10:38:10|10887.3|10882.3|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|2
1735900700000|2025-01-03 10:38:20|10886.9|10881.9|10886.4|10881.4|10886.9|10881.9|10886.4|10881.4|2
1735900710000|2025-01-03 10:38:30|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|0
1735900720000|2025-01-03 10:38:40|10886.1|10881.1|10886.3|10881.3|10886.3|10881.3|10885.9|10880.9|2
1735900730000|2025-01-03 10:38:50|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|0
1735900740000|2025-01-03 10:39:00|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|0
1735900750000|2025-01-03 10:39:10|10886.1|10881.1|10886.8|10881.8|10886.8|10881.8|10885.9|10880.9|1
1735900770000|2025-01-03 10:39:30|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|1
1735900780000|2025-01-03 10:39:40|10886.8|10881.8|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|2
1735900790000|2025-01-03 10:39:50|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|0
1735900800000|2025-01-03 10:40:00|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735900810000|2025-01-03 10:40:10|10887|10882|10887|10882|10887|10882|10886.8|10881.8|0
1735900820000|2025-01-03 10:40:20|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1735900830000|2025-01-03 10:40:30|10886.9|10881.9|10887.1|10882.1|10887.3|10882.3|10886.9|10881.9|2
1735900840000|2025-01-03 10:40:40|10886.9|10881.9|10887.1|10882.1|10887.3|10882.3|10886.9|10881.9|0
1735900850000|2025-01-03 10:40:50|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|0
1735900860000|2025-01-03 10:41:00|10887.1|10882.1|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|0
1735900870000|2025-01-03 10:41:10|10887.3|10882.3|10887.4|10882.4|10887.8|10882.8|10887.3|10882.3|6
1735900880000|2025-01-03 10:41:20|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|8
1735900890000|2025-01-03 10:41:30|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1735900900000|2025-01-03 10:41:40|10887.8|10882.8|10888.6|10883.6|10888.6|10883.6|10887.8|10882.8|2
1735900910000|2025-01-03 10:41:50|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.6|10883.6|0
1735900920000|2025-01-03 10:42:00|10888.9|10883.9|10888.6|10883.6|10889.1|10884.1|10888.6|10883.6|1
1735900930000|2025-01-03 10:42:10|10888.4|10883.4|10888.8|10883.8|10888.8|10883.8|10888.4|10883.4|0
1735900950000|2025-01-03 10:42:30|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|0
1735900960000|2025-01-03 10:42:40|10888.2|10883.2|10887.7|10882.7|10888.2|10883.2|10887.7|10882.7|1
1735900970000|2025-01-03 10:42:50|10887.8|10882.8|10887.9|10882.9|10888.1|10883.1|10887.8|10882.8|2
1735900980000|2025-01-03 10:43:00|10887.7|10882.7|10887.5|10882.5|10887.9|10882.9|10887.5|10882.5|0
1735900990000|2025-01-03 10:43:10|10887.4|10882.4|10887.1|10882.1|10887.4|10882.4|10887.1|10882.1|0
1735901000000|2025-01-03 10:43:20|10886.9|10881.9|10886.8|10881.8|10886.9|10881.9|10886.6|10881.6|0
1735901010000|2025-01-03 10:43:30|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1735901020000|2025-01-03 10:43:40|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|7
1735901030000|2025-01-03 10:43:50|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|0
1735901040000|2025-01-03 10:44:00|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|0
1735901050000|2025-01-03 10:44:10|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|1
1735901060000|2025-01-03 10:44:20|10886.3|10881.3|10886.1|10881.1|10886.3|10881.3|10885.9|10880.9|1
1735901070000|2025-01-03 10:44:30|10885.9|10880.9|10886.1|10881.1|10886.3|10881.3|10885.9|10880.9|7
1735901080000|2025-01-03 10:44:40|10886.3|10881.3|10886.8|10881.8|10886.8|10881.8|10886.1|10881.1|0
1735901090000|2025-01-03 10:44:50|10887.1|10882.1|10887.1|10882.1|10887.3|10882.3|10886.9|10881.9|0
1735901100000|2025-01-03 10:45:00|10887.3|10882.3|10886.9|10881.9|10887.3|10882.3|10886.7|10881.7|1
1735901120000|2025-01-03 10:45:20|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.7|10881.7|0
1735901140000|2025-01-03 10:45:40|10886.8|10881.8|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|1
1735901150000|2025-01-03 10:45:50|10886.4|10881.4|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|0
1735901160000|2025-01-03 10:46:00|10886.6|10881.6|10886.8|10881.8|10886.8|10881.8|10886.6|10881.6|0
1735901170000|2025-01-03 10:46:10|10886.9|10881.9|10887.6|10882.6|10887.6|10882.6|10886.9|10881.9|0
1735901180000|2025-01-03 10:46:20|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.6|10882.6|2
1735901190000|2025-01-03 10:46:30|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|2
1735901200000|2025-01-03 10:46:40|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|0
1735901220000|2025-01-03 10:47:00|10887.9|10882.9|10887.8|10882.8|10888.1|10883.1|10887.6|10882.6|2
1735901230000|2025-01-03 10:47:10|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1735901240000|2025-01-03 10:47:20|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|0
1735901250000|2025-01-03 10:47:30|10887.9|10882.9|10888|10883|10888|10883|10887.9|10882.9|0
1735901260000|2025-01-03 10:47:40|10887.8|10882.8|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|4
1735901270000|2025-01-03 10:47:50|10887.8|10882.8|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|1
1735901280000|2025-01-03 10:48:00|10887.8|10882.8|10887.8|10882.8|10888|10883|10887.8|10882.8|0
1735901290000|2025-01-03 10:48:10|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|2
1735901300000|2025-01-03 10:48:20|10887.8|10882.8|10887.8|10882.8|10888|10883|10887.8|10882.8|10
1735901310000|2025-01-03 10:48:30|10887.6|10882.6|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|10
1735901320000|2025-01-03 10:48:40|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.6|10882.6|0
1735901330000|2025-01-03 10:48:50|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1735901340000|2025-01-03 10:49:00|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1735901350000|2025-01-03 10:49:10|10887.6|10882.6|10886.8|10881.8|10887.6|10882.6|10886.8|10881.8|0
1735901360000|2025-01-03 10:49:20|10887|10882|10887|10882|10887.3|10882.3|10887|10882|0
1735901370000|2025-01-03 10:49:30|10887.2|10882.2|10887.3|10882.3|10887.3|10882.3|10886.8|10881.8|1
1735901380000|2025-01-03 10:49:40|10887.1|10882.1|10887.3|10882.3|10887.3|10882.3|10887.1|10882.1|3
1735901390000|2025-01-03 10:49:50|10887.1|10882.1|10887.1|10882.1|10887.3|10882.3|10886.9|10881.9|4
1735901400000|2025-01-03 10:50:00|10887.3|10882.3|10888|10883|10888|10883|10887.1|10882.1|1
1735901410000|2025-01-03 10:50:10|10888.3|10883.3|10888|10883|10888.3|10883.3|10888|10883|0
1735901420000|2025-01-03 10:50:20|10888.1|10883.1|10888.1|10883.1|10888.3|10883.3|10888.1|10883.1|1
1735901430000|2025-01-03 10:50:30|10888.3|10883.3|10888.6|10883.6|10888.8|10883.8|10888.1|10883.1|6
1735901440000|2025-01-03 10:50:40|10888.8|10883.8|10888.6|10883.6|10888.8|10883.8|10888.6|10883.6|0
1735901450000|2025-01-03 10:50:50|10888.8|10883.8|10888.8|10883.8|10889|10884|10888.6|10883.6|0
1735901460000|2025-01-03 10:51:00|10888.9|10883.9|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|1
1735901470000|2025-01-03 10:51:10|10888.9|10883.9|10889.1|10884.1|10889.1|10884.1|10888.9|10883.9|2
1735901480000|2025-01-03 10:51:20|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|0
1735901490000|2025-01-03 10:51:30|10889.8|10884.8|10889.6|10884.6|10889.8|10884.8|10889.6|10884.6|1
1735901500000|2025-01-03 10:51:40|10889.8|10884.8|10890|10885|10890|10885|10889.8|10884.8|1
1735901510000|2025-01-03 10:51:50|10890.2|10885.2|10890.3|10885.3|10890.3|10885.3|10890.2|10885.2|0
1735901520000|2025-01-03 10:52:00|||||||||1
1735901530000|2025-01-03 10:52:10|10889.6|10884.6|10889.1|10884.1|10889.6|10884.6|10888.9|10883.9|4
1735901540000|2025-01-03 10:52:20|10888.9|10883.9|10888.9|10883.9|10889.1|10884.1|10888.9|10883.9|0
1735901550000|2025-01-03 10:52:30|10889.1|10884.1|10888.7|10883.7|10889.1|10884.1|10888.7|10883.7|0
1735901560000|2025-01-03 10:52:40|10889.1|10884.1|10888.9|10883.9|10889.1|10884.1|10888.9|10883.9|0
1735901570000|2025-01-03 10:52:50|10889.1|10884.1|10888.9|10883.9|10889.1|10884.1|10888.9|10883.9|2
1735901580000|2025-01-03 10:53:00|10889.1|10884.1|10889.3|10884.3|10889.3|10884.3|10888.6|10883.6|0
1735901590000|2025-01-03 10:53:10|10889.1|10884.1|10889.1|10884.1|10889.3|10884.3|10889.1|10884.1|0
1735901600000|2025-01-03 10:53:20|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|0
1735901610000|2025-01-03 10:53:30|10889.1|10884.1|10889.3|10884.3|10889.3|10884.3|10889.1|10884.1|1
1735901620000|2025-01-03 10:53:40|10889.5|10884.5|10889.3|10884.3|10889.5|10884.5|10889.3|10884.3|0
1735901640000|2025-01-03 10:54:00|10889.1|10884.1|10889.3|10884.3|10889.3|10884.3|10889.1|10884.1|4
1735901650000|2025-01-03 10:54:10|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|2
1735901660000|2025-01-03 10:54:20|10888.9|10883.9|10889.1|10884.1|10889.3|10884.3|10888.8|10883.8|3
1735901670000|2025-01-03 10:54:30|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|1
1735901690000|2025-01-03 10:54:50|10889|10884|10889.3|10884.3|10889.3|10884.3|10889|10884|0
1735901700000|2025-01-03 10:55:00|10888.9|10883.9|10888.3|10883.3|10888.9|10883.9|10888.3|10883.3|4
1735901710000|2025-01-03 10:55:10|10888.1|10883.1|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|2
1735901720000|2025-01-03 10:55:20|10888|10883|10887.8|10882.8|10888.3|10883.3|10887.8|10882.8|2
1735901730000|2025-01-03 10:55:30|10888|10883|10888.3|10883.3|10888.3|10883.3|10887.8|10882.8|0
1735901740000|2025-01-03 10:55:40|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|1
1735901760000|2025-01-03 10:56:00|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.6|10883.6|3
1735901770000|2025-01-03 10:56:10|10889.2|10884.2|10889.8|10884.8|10889.8|10884.8|10889.2|10884.2|3
1735901780000|2025-01-03 10:56:20|10889.7|10884.7|10889.5|10884.5|10889.7|10884.7|10889.5|10884.5|1
1735901790000|2025-01-03 10:56:30|10889.7|10884.7|10889.6|10884.6|10889.7|10884.7|10889.4|10884.4|0
1735901800000|2025-01-03 10:56:40|10889.8|10884.8|10889.6|10884.6|10889.8|10884.8|10889.6|10884.6|0
1735901810000|2025-01-03 10:56:50|10889.8|10884.8|10889.6|10884.6|10889.8|10884.8|10889.6|10884.6|0
1735901820000|2025-01-03 10:57:00|10889.8|10884.8|10890.2|10885.2|10890.2|10885.2|10889.8|10884.8|2
1735901830000|2025-01-03 10:57:10|10890.3|10885.3|10890.8|10885.8|10890.8|10885.8|10890.3|10885.3|1
1735901840000|2025-01-03 10:57:20|10890.9|10885.9|10890.9|10885.9|10891.3|10886.3|10890.9|10885.9|22
1735901850000|2025-01-03 10:57:30|10890.8|10885.8|10890.6|10885.6|10890.8|10885.8|10890.4|10885.4|7
1735901860000|2025-01-03 10:57:40|10890.4|10885.4|10890.8|10885.8|10890.8|10885.8|10890.4|10885.4|2
1735901870000|2025-01-03 10:57:50|10890.6|10885.6|10890.6|10885.6|10890.8|10885.8|10890.4|10885.4|0
1735901880000|2025-01-03 10:58:00|10890.8|10885.8|10890.4|10885.4|10890.8|10885.8|10890.4|10885.4|10
1735901890000|2025-01-03 10:58:10|10890.6|10885.6|10890.2|10885.2|10890.6|10885.6|10890|10885|2
1735901910000|2025-01-03 10:58:30|10890.4|10885.4|10890.2|10885.2|10890.4|10885.4|10890|10885|3
1735901920000|2025-01-03 10:58:40|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.2|10885.2|1
1735901930000|2025-01-03 10:58:50|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|2
1735901940000|2025-01-03 10:59:00|10889.7|10884.7|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1735901960000|2025-01-03 10:59:20|10890.1|10885.1|10889.9|10884.9|10890.3|10885.3|10889.9|10884.9|0
1735901970000|2025-01-03 10:59:30|10890.1|10885.1|10889.7|10884.7|10890.1|10885.1|10889.7|10884.7|4
1735901980000|2025-01-03 10:59:40|10889.9|10884.9|10889.7|10884.7|10889.9|10884.9|10889.7|10884.7|0
1735901990000|2025-01-03 10:59:50|10889.9|10884.9|10889.4|10884.4|10889.9|10884.9|10889.4|10884.4|0
1735902000000|2025-01-03 11:00:00|10889.2|10884.2|10889.3|10884.3|10889.3|10884.3|10888.9|10883.9|5
1735902020000|2025-01-03 11:00:20|10889.1|10884.1|10889.1|10884.1|10889.3|10884.3|10889.1|10884.1|1
1735902030000|2025-01-03 11:00:30|10888.9|10883.9|10888.9|10883.9|10889.1|10884.1|10888.7|10883.7|0
1735902040000|2025-01-03 11:00:40|10888.7|10883.7|10888.4|10883.4|10888.7|10883.7|10888.4|10883.4|0
1735902050000|2025-01-03 11:00:50|10888.2|10883.2|10887.4|10882.4|10888.2|10883.2|10887.4|10882.4|0
1735902060000|2025-01-03 11:01:00|10887.1|10882.1|10887.8|10882.8|10887.8|10882.8|10887.1|10882.1|6
1735902070000|2025-01-03 11:01:10|10888|10883|10888|10883|10888|10883|10887.8|10882.8|6
1735902080000|2025-01-03 11:01:20|10887.8|10882.8|10887.9|10882.9|10888|10883|10887.8|10882.8|0
1735902090000|2025-01-03 11:01:30|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|0
1735902100000|2025-01-03 11:01:40|10888|10883|10887.9|10882.9|10888.3|10883.3|10887.8|10882.8|4
1735902110000|2025-01-03 11:01:50|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.3|10882.3|7
1735902120000|2025-01-03 11:02:00|10888|10883|10888.3|10883.3|10888.3|10883.3|10887.8|10882.8|0
1735902130000|2025-01-03 11:02:10|10888.5|10883.5|10888.8|10883.8|10888.8|10883.8|10888.5|10883.5|0
1735902140000|2025-01-03 11:02:20|10888.6|10883.6|10888.5|10883.5|10888.8|10883.8|10888.3|10883.3|5
1735902150000|2025-01-03 11:02:30|10888.3|10883.3|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|0
1735902160000|2025-01-03 11:02:40|10888.3|10883.3|10888.8|10883.8|10888.8|10883.8|10888.3|10883.3|0
1735902170000|2025-01-03 11:02:50|10888.3|10883.3|10888.3|10883.3|10888.5|10883.5|10887.9|10882.9|5
1735902180000|2025-01-03 11:03:00|10888.8|10883.8|10888.3|10883.3|10888.8|10883.8|10888.3|10883.3|4
1735902190000|2025-01-03 11:03:10|10888.5|10883.5|10888.8|10883.8|10888.8|10883.8|10888.3|10883.3|2
1735902200000|2025-01-03 11:03:20|10889.2|10884.2|10888.8|10883.8|10889.3|10884.3|10888.8|10883.8|29
1735902210000|2025-01-03 11:03:30|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|1
1735902220000|2025-01-03 11:03:40|10888.8|10883.8|10889.1|10884.1|10889.3|10884.3|10888.8|10883.8|3
1735902230000|2025-01-03 11:03:50|10888.9|10883.9|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|0
1735902240000|2025-01-03 11:04:00|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|1
1735902250000|2025-01-03 11:04:10|10888.9|10883.9|10888.9|10883.9|10889.1|10884.1|10888.9|10883.9|0
1735902260000|2025-01-03 11:04:20|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|10888.4|10883.4|0
1735902270000|2025-01-03 11:04:30|10888.8|10883.8|10888.6|10883.6|10888.8|10883.8|10888.4|10883.4|0
1735902280000|2025-01-03 11:04:40|10888.4|10883.4|10888.6|10883.6|10888.6|10883.6|10888.4|10883.4|0
1735902290000|2025-01-03 11:04:50|10888.4|10883.4|10888.6|10883.6|10888.8|10883.8|10888.4|10883.4|0
1735902300000|2025-01-03 11:05:00|10888.4|10883.4|10887.9|10882.9|10888.6|10883.6|10887.9|10882.9|1
1735902310000|2025-01-03 11:05:10|10887.7|10882.7|10887.8|10882.8|10887.8|10882.8|10887.6|10882.6|0
1735902330000|2025-01-03 11:05:30|10887.6|10882.6|10887.4|10882.4|10887.8|10882.8|10887.4|10882.4|2
1735902340000|2025-01-03 11:05:40|10887.6|10882.6|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|2
1735902360000|2025-01-03 11:06:00|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.6|10882.6|6
1735902370000|2025-01-03 11:06:10|10887.6|10882.6|10886.4|10881.4|10887.6|10882.6|10886.4|10881.4|2
1735902380000|2025-01-03 11:06:20|10886.1|10881.1|10886.5|10881.5|10886.5|10881.5|10886.1|10881.1|0
1735902390000|2025-01-03 11:06:30|10886.6|10881.6|10886|10881|10886.6|10881.6|10885.8|10880.8|1
1735902400000|2025-01-03 11:06:40|10886.3|10881.3|10885.8|10880.8|10886.3|10881.3|10885.3|10880.3|3
1735902410000|2025-01-03 11:06:50|10886|10881|10885.6|10880.6|10886|10881|10885.6|10880.6|0
1735902420000|2025-01-03 11:07:00|10885.8|10880.8|10885.9|10880.9|10886.1|10881.1|10885.6|10880.6|0
1735902430000|2025-01-03 11:07:10|10886|10881|10885.4|10880.4|10886.3|10881.3|10885.3|10880.3|2
1735902440000|2025-01-03 11:07:20|10885.6|10880.6|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|0
1735902450000|2025-01-03 11:07:30|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1735902460000|2025-01-03 11:07:40|10885.1|10880.1|10885.8|10880.8|10885.8|10880.8|10884.8|10879.8|7
1735902470000|2025-01-03 11:07:50|10885.6|10880.6|10885.5|10880.5|10885.8|10880.8|10885.3|10880.3|2
1735902480000|2025-01-03 11:08:00|10885.3|10880.3|10885.8|10880.8|10885.8|10880.8|10885.3|10880.3|1
1735902490000|2025-01-03 11:08:10|10885.6|10880.6|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|0
1735902500000|2025-01-03 11:08:20|10885.8|10880.8|10885.1|10880.1|10885.8|10880.8|10884.9|10879.9|1
1735902510000|2025-01-03 11:08:30|10885.3|10880.3|10884.9|10879.9|10885.3|10880.3|10884.9|10879.9|0
1735902520000|2025-01-03 11:08:40|10884.6|10879.6|10884.8|10879.8|10884.8|10879.8|10884.6|10879.6|0
1735902530000|2025-01-03 11:08:50|10885.1|10880.1|10885.5|10880.5|10885.5|10880.5|10885.1|10880.1|1
1735902540000|2025-01-03 11:09:00|10885.6|10880.6|10884.9|10879.9|10885.8|10880.8|10884.9|10879.9|6
1735902550000|2025-01-03 11:09:10|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.4|10879.4|2
1735902560000|2025-01-03 11:09:20|10884.4|10879.4|10884.6|10879.6|10884.6|10879.6|10884.4|10879.4|0
1735902570000|2025-01-03 11:09:30|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|0
1735902580000|2025-01-03 11:09:40|||||||||1
1735902590000|2025-01-03 11:09:50|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884|10879|2
1735902600000|2025-01-03 11:10:00|10883.9|10878.9|10884.1|10879.1|10884.3|10879.3|10883.8|10878.8|7
1735902610000|2025-01-03 11:10:10|10883.9|10878.9|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|2
1735902620000|2025-01-03 11:10:20|10883.6|10878.6|10882.6|10877.6|10883.6|10878.6|10882.6|10877.6|6
1735902630000|2025-01-03 11:10:30|10882.8|10877.8|10883.3|10878.3|10883.3|10878.3|10882.4|10877.4|5
1735902640000|2025-01-03 11:10:40|10883|10878|10883.8|10878.8|10883.8|10878.8|10883|10878|0
1735902650000|2025-01-03 11:10:50|10883.6|10878.6|10883.5|10878.5|10883.8|10878.8|10883.1|10878.1|0
1735902660000|2025-01-03 11:11:00|10883.7|10878.7|10883.3|10878.3|10883.8|10878.8|10883.3|10878.3|0
1735902670000|2025-01-03 11:11:10|10883.1|10878.1|10882.8|10877.8|10883.1|10878.1|10882.6|10877.6|2
1735902680000|2025-01-03 11:11:20|10882.6|10877.6|10882.8|10877.8|10882.8|10877.8|10882.6|10877.6|0
1735902700000|2025-01-03 11:11:40|10882.6|10877.6|10882.8|10877.8|10883|10878|10882.6|10877.6|0
1735902710000|2025-01-03 11:11:50|10883|10878|10882.9|10877.9|10883.3|10878.3|10882.9|10877.9|3
1735902720000|2025-01-03 11:12:00|10882.6|10877.6|10882.8|10877.8|10882.8|10877.8|10882.6|10877.6|2
1735902730000|2025-01-03 11:12:10|10883|10878|10883.3|10878.3|10883.3|10878.3|10883|10878|0
1735902740000|2025-01-03 11:12:20|10883.1|10878.1|10882.9|10877.9|10883.3|10878.3|10882.9|10877.9|0
1735902750000|2025-01-03 11:12:30|10883.1|10878.1|10883.3|10878.3|10883.3|10878.3|10883.1|10878.1|0
1735902760000|2025-01-03 11:12:40|10883.1|10878.1|10883.5|10878.5|10883.5|10878.5|10882.9|10877.9|3
1735902770000|2025-01-03 11:12:50|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|2
1735902780000|2025-01-03 11:13:00|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.1|10878.1|0
1735902790000|2025-01-03 11:13:10|10883.1|10878.1|10883.3|10878.3|10883.3|10878.3|10883.1|10878.1|0
1735902800000|2025-01-03 11:13:20|10883.6|10878.6|10883.8|10878.8|10884|10879|10883.6|10878.6|1
1735902810000|2025-01-03 11:13:30|10883.6|10878.6|10883.3|10878.3|10883.6|10878.6|10883.1|10878.1|2
1735902820000|2025-01-03 11:13:40|10883.1|10878.1|10882.9|10877.9|10883.1|10878.1|10882.9|10877.9|1
1735902830000|2025-01-03 11:13:50|10883.1|10878.1|10883.3|10878.3|10883.5|10878.5|10883.1|10878.1|0
1735902850000|2025-01-03 11:14:10|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10882.9|10877.9|1
1735902860000|2025-01-03 11:14:20|10882.9|10877.9|10883.3|10878.3|10883.3|10878.3|10882.9|10877.9|0
1735902870000|2025-01-03 11:14:30|10883.1|10878.1|10883.3|10878.3|10883.3|10878.3|10883.1|10878.1|0
1735902890000|2025-01-03 11:14:50|10883.1|10878.1|10883.3|10878.3|10883.3|10878.3|10882.9|10877.9|0
1735902900000|2025-01-03 11:15:00|10883.1|10878.1|10883.8|10878.8|10883.8|10878.8|10883.1|10878.1|3
1735902920000|2025-01-03 11:15:20|10883.6|10878.6|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|0
1735902930000|2025-01-03 11:15:30|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.6|10878.6|0
1735902940000|2025-01-03 11:15:40|10883.6|10878.6|10883.8|10878.8|10883.8|10878.8|10883.6|10878.6|0
1735902950000|2025-01-03 11:15:50|10883.6|10878.6|10883.8|10878.8|10883.8|10878.8|10883.6|10878.6|0
1735902970000|2025-01-03 11:16:10|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.3|10878.3|1
1735902980000|2025-01-03 11:16:20|10883.7|10878.7|10883.5|10878.5|10883.8|10878.8|10883.3|10878.3|0
1735902990000|2025-01-03 11:16:30|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|0
1735903000000|2025-01-03 11:16:40|10883.1|10878.1|10882.9|10877.9|10883.3|10878.3|10882.9|10877.9|0
1735903010000|2025-01-03 11:16:50|10882.6|10877.6|10882.1|10877.1|10882.6|10877.6|10882.1|10877.1|0
1735903020000|2025-01-03 11:17:00|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1735903030000|2025-01-03 11:17:10|10881.6|10876.6|10881.3|10876.3|10881.6|10876.6|10881.3|10876.3|2
1735903040000|2025-01-03 11:17:20|10881.1|10876.1|10880.8|10875.8|10881.3|10876.3|10880.8|10875.8|5
1735903050000|2025-01-03 11:17:30|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|1
1735903060000|2025-01-03 11:17:40|10881|10876|10881.3|10876.3|10881.3|10876.3|10880.8|10875.8|3
1735903070000|2025-01-03 11:17:50|10881|10876|10881|10876|10881.3|10876.3|10880.8|10875.8|4
1735903080000|2025-01-03 11:18:00|10880.8|10875.8|10880.3|10875.3|10880.8|10875.8|10880.3|10875.3|2
1735903090000|2025-01-03 11:18:10|10880.5|10875.5|10880.7|10875.7|10880.7|10875.7|10880.3|10875.3|0
1735903100000|2025-01-03 11:18:20|10880.9|10875.9|10880.8|10875.8|10881.3|10876.3|10880.8|10875.8|10
1735903120000|2025-01-03 11:18:40|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|2
1735903130000|2025-01-03 11:18:50|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|2
1735903140000|2025-01-03 11:19:00|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1735903150000|2025-01-03 11:19:10|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1735903160000|2025-01-03 11:19:20|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1735903170000|2025-01-03 11:19:30|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1735903190000|2025-01-03 11:19:50|10881|10876|10880.8|10875.8|10881|10876|10880.6|10875.6|0
1735903200000|2025-01-03 11:20:00|10880.6|10875.6|10880.4|10875.4|10880.8|10875.8|10880.4|10875.4|0
1735903210000|2025-01-03 11:20:10|10880.6|10875.6|10880.5|10875.5|10880.6|10875.6|10880.4|10875.4|0
1735903220000|2025-01-03 11:20:20|10880.7|10875.7|10880.5|10875.5|10880.8|10875.8|10880.3|10875.3|0
1735903230000|2025-01-03 11:20:30|10880.7|10875.7|10880.5|10875.5|10880.8|10875.8|10880.3|10875.3|0
1735903240000|2025-01-03 11:20:40|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1735903250000|2025-01-03 11:20:50|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1735903260000|2025-01-03 11:21:00|10880.3|10875.3|10880.3|10875.3|10880.8|10875.8|10880.3|10875.3|0
1735903280000|2025-01-03 11:21:20|10880.5|10875.5|10879.8|10874.8|10880.5|10875.5|10879.8|10874.8|25
1735903290000|2025-01-03 11:21:30|10880|10875|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1735903300000|2025-01-03 11:21:40|10879.5|10874.5|10879.6|10874.6|10879.8|10874.8|10879.5|10874.5|1
1735903310000|2025-01-03 11:21:50|10879.7|10874.7|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|0
1735903320000|2025-01-03 11:22:00|10879.6|10874.6|10878.8|10873.8|10879.6|10874.6|10878.6|10873.6|0
1735903330000|2025-01-03 11:22:10|10878.6|10873.6|10878.6|10873.6|10878.8|10873.8|10878.3|10873.3|0
1735903340000|2025-01-03 11:22:20|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1735903350000|2025-01-03 11:22:30|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1735903360000|2025-01-03 11:22:40|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1735903370000|2025-01-03 11:22:50|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.1|10873.1|0
1735903380000|2025-01-03 11:23:00|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878|10873|0
1735903390000|2025-01-03 11:23:10|10878|10873|10878|10873|10878.3|10873.3|10877.8|10872.8|0
1735903400000|2025-01-03 11:23:20|10877.8|10872.8|10878|10873|10878|10873|10877.8|10872.8|0
1735903410000|2025-01-03 11:23:30|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.8|10872.8|0
1735903420000|2025-01-03 11:23:40|10878|10873|10878|10873|10878|10873|10877.8|10872.8|0
1735903430000|2025-01-03 11:23:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1735903440000|2025-01-03 11:24:00|10877.7|10872.7|10877.5|10872.5|10877.7|10872.7|10877.3|10872.3|1
1735903450000|2025-01-03 11:24:10|10877.3|10872.3|10877.5|10872.5|10877.5|10872.5|10877.3|10872.3|1
1735903460000|2025-01-03 11:24:20|10877.3|10872.3|10876.5|10871.5|10877.5|10872.5|10876.3|10871.3|4
1735903470000|2025-01-03 11:24:30|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1735903480000|2025-01-03 11:24:40|10876.3|10871.3|10875.8|10870.8|10876.5|10871.5|10875.8|10870.8|25
1735903490000|2025-01-03 11:24:50|10876|10871|10876|10871|10876|10871|10875.8|10870.8|1
1735903500000|2025-01-03 11:25:00|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1735903520000|2025-01-03 11:25:20|10876.2|10871.2|10875.8|10870.8|10876.2|10871.2|10875.8|10870.8|3
1735903530000|2025-01-03 11:25:30|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1735903540000|2025-01-03 11:25:40|10875.4|10870.4|10875.3|10870.3|10875.4|10870.4|10875.3|10870.3|2
1735903550000|2025-01-03 11:25:50|10875.1|10870.1|10874.8|10869.8|10875.3|10870.3|10874.8|10869.8|4
1735903560000|2025-01-03 11:26:00|10874.5|10869.5|10874.6|10869.6|10874.6|10869.6|10874.3|10869.3|3
1735903570000|2025-01-03 11:26:10|10874.8|10869.8|10874.6|10869.6|10874.8|10869.8|10874.6|10869.6|2
1735903580000|2025-01-03 11:26:20|10874.4|10869.4|10874.5|10869.5|10874.5|10869.5|10874.4|10869.4|0
1735903590000|2025-01-03 11:26:30|10874.8|10869.8|10874.8|10869.8|10875|10870|10874.8|10869.8|2
1735903610000|2025-01-03 11:26:50|10874.6|10869.6|10874.6|10869.6|10874.6|10869.6|10874.6|10869.6|1
1735903620000|2025-01-03 11:27:00|10874.4|10869.4|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1735903630000|2025-01-03 11:27:10|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|4
1735903640000|2025-01-03 11:27:20|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1735903650000|2025-01-03 11:27:30|10874|10869|10874|10869|10874.3|10869.3|10873.8|10868.8|1
1735903660000|2025-01-03 11:27:40|10874.2|10869.2|10873.8|10868.8|10874.2|10869.2|10873.8|10868.8|0
1735903680000|2025-01-03 11:28:00|10874.1|10869.1|10874|10869|10874.3|10869.3|10874|10869|3
1735903690000|2025-01-03 11:28:10|10874.3|10869.3|10874.8|10869.8|10874.8|10869.8|10874.3|10869.3|2
1735903700000|2025-01-03 11:28:20|10874.6|10869.6|10874.8|10869.8|10874.8|10869.8|10874.6|10869.6|4
1735903710000|2025-01-03 11:28:30|10874.6|10869.6|10874.8|10869.8|10874.8|10869.8|10874.6|10869.6|0
1735903730000|2025-01-03 11:28:50|10874.6|10869.6|10874.8|10869.8|10874.8|10869.8|10874.6|10869.6|0
1735903740000|2025-01-03 11:29:00|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735903750000|2025-01-03 11:29:10|10875|10870|10874.8|10869.8|10875.3|10870.3|10874.8|10869.8|1
1735903760000|2025-01-03 11:29:20|||||||||18
1735903770000|2025-01-03 11:29:30|10874.6|10869.6|10874.7|10869.7|10874.8|10869.8|10874.5|10869.5|0
1735903780000|2025-01-03 11:29:40|10875|10870|10874.8|10869.8|10875.2|10870.2|10874.8|10869.8|0
1735903790000|2025-01-03 11:29:50|10875|10870|10875|10870|10875|10870|10875|10870|0
1735903800000|2025-01-03 11:30:00|10875.2|10870.2|10875.5|10870.5|10875.8|10870.8|10875|10870|4
1735903810000|2025-01-03 11:30:10|10875.7|10870.7|10875.3|10870.3|10875.7|10870.7|10875.1|10870.1|0
1735903820000|2025-01-03 11:30:20|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1735903830000|2025-01-03 11:30:30|10875.5|10870.5|10875.8|10870.8|10876|10871|10875.5|10870.5|3
1735903840000|2025-01-03 11:30:40|10875.6|10870.6|10876.3|10871.3|10876.3|10871.3|10875.6|10870.6|1
1735903850000|2025-01-03 11:30:50|10876.5|10871.5|10877.2|10872.2|10877.2|10872.2|10876.3|10871.3|0
1735903860000|2025-01-03 11:31:00|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|0
1735903870000|2025-01-03 11:31:10|10877.5|10872.5|10878.3|10873.3|10878.3|10873.3|10877.3|10872.3|2
1735903880000|2025-01-03 11:31:20|10878.5|10873.5|10878.1|10873.1|10878.8|10873.8|10878.1|10873.1|1
1735903890000|2025-01-03 11:31:30|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.1|10873.1|5
1735903900000|2025-01-03 11:31:40|10878.3|10873.3|10879|10874|10879|10874|10878.3|10873.3|1
1735903910000|2025-01-03 11:31:50|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879|10874|0
1735903920000|2025-01-03 11:32:00|10879|10874|10879|10874|10879|10874|10878.8|10873.8|4
1735903930000|2025-01-03 11:32:10|10879.2|10874.2|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|2
1735903940000|2025-01-03 11:32:20|10879.7|10874.7|10879.2|10874.2|10879.7|10874.7|10879.2|10874.2|2
1735903950000|2025-01-03 11:32:30|10879.3|10874.3|10879.7|10874.7|10879.8|10874.8|10879.3|10874.3|0
1735903960000|2025-01-03 11:32:40|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1735903970000|2025-01-03 11:32:50|10879.7|10874.7|10879.3|10874.3|10879.7|10874.7|10879.3|10874.3|3
1735903990000|2025-01-03 11:33:10|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879|10874|6
1735904010000|2025-01-03 11:33:30|10879|10874|10878.7|10873.7|10879|10874|10878.3|10873.3|4
1735904020000|2025-01-03 11:33:40|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|0
1735904030000|2025-01-03 11:33:50|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|2
1735904040000|2025-01-03 11:34:00|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|2
1735904060000|2025-01-03 11:34:20|10879|10874|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|0
1735904070000|2025-01-03 11:34:30|10878.8|10873.8|10879.2|10874.2|10879.2|10874.2|10878.8|10873.8|2
1735904080000|2025-01-03 11:34:40|10879.3|10874.3|10878.8|10873.8|10879.3|10874.3|10878.8|10873.8|2
1735904090000|2025-01-03 11:34:50|10879|10874|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1735904100000|2025-01-03 11:35:00|10878.3|10873.3|10878.5|10873.5|10878.8|10873.8|10878.3|10873.3|6
1735904110000|2025-01-03 11:35:10|10878.7|10873.7|10878.3|10873.3|10878.8|10873.8|10878.3|10873.3|2
1735904120000|2025-01-03 11:35:20|10878.2|10873.2|10878|10873|10878.3|10873.3|10877.8|10872.8|3
1735904130000|2025-01-03 11:35:30|10877.8|10872.8|10877.8|10872.8|10878|10873|10877.8|10872.8|0
1735904140000|2025-01-03 11:35:40|10878|10873|10878|10873|10878|10873|10877.8|10872.8|0
1735904150000|2025-01-03 11:35:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1735904160000|2025-01-03 11:36:00|10878|10873|10877.8|10872.8|10878|10873|10877.8|10872.8|0
1735904180000|2025-01-03 11:36:20|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.8|10872.8|3
1735904190000|2025-01-03 11:36:30|10878|10873|10877.8|10872.8|10878|10873|10877.8|10872.8|0
1735904200000|2025-01-03 11:36:40|10878|10873|10877.8|10872.8|10878|10873|10877.8|10872.8|0
1735904210000|2025-01-03 11:36:50|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|1
1735904220000|2025-01-03 11:37:00|10877.8|10872.8|10877.5|10872.5|10877.8|10872.8|10877.3|10872.3|1
1735904230000|2025-01-03 11:37:10|10877.3|10872.3|10877.5|10872.5|10877.5|10872.5|10877.3|10872.3|0
1735904240000|2025-01-03 11:37:20|10877.3|10872.3|10877.3|10872.3|10877.5|10872.5|10877.3|10872.3|0
1735904250000|2025-01-03 11:37:30|10877.5|10872.5|10877.3|10872.3|10877.5|10872.5|10877.3|10872.3|0
1735904260000|2025-01-03 11:37:40|10877.2|10872.2|10876.3|10871.3|10877.2|10872.2|10876.3|10871.3|3
1735904270000|2025-01-03 11:37:50|10876.5|10871.5|10875.8|10870.8|10876.5|10871.5|10875.8|10870.8|2
1735904280000|2025-01-03 11:38:00|10876|10871|10876.3|10871.3|10876.3|10871.3|10876|10871|0
1735904290000|2025-01-03 11:38:10|10876|10871|10876.3|10871.3|10876.3|10871.3|10876|10871|0
1735904310000|2025-01-03 11:38:30|10876.5|10871.5|10876.8|10871.8|10876.8|10871.8|10876.3|10871.3|0
1735904320000|2025-01-03 11:38:40|10876.7|10871.7|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|2
1735904330000|2025-01-03 11:38:50|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1735904350000|2025-01-03 11:39:10|10876.5|10871.5|10876.8|10871.8|10876.8|10871.8|10876.5|10871.5|1
1735904360000|2025-01-03 11:39:20|10877|10872|10877.3|10872.3|10877.3|10872.3|10877|10872|0
1735904370000|2025-01-03 11:39:30|10877|10872|10877|10872|10877.3|10872.3|10877|10872|1
1735904380000|2025-01-03 11:39:40|10876.8|10871.8|10876.5|10871.5|10876.8|10871.8|10876.3|10871.3|0
1735904390000|2025-01-03 11:39:50|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1735904400000|2025-01-03 11:40:00|10876.3|10871.3|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|0
1735904420000|2025-01-03 11:40:20|10876.5|10871.5|10876.8|10871.8|10876.8|10871.8|10876.5|10871.5|0
1735904430000|2025-01-03 11:40:30|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|0
1735904440000|2025-01-03 11:40:40|10876.8|10871.8|10876.8|10871.8|10877|10872|10876.8|10871.8|1
1735904450000|2025-01-03 11:40:50|10876.7|10871.7|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|2
1735904460000|2025-01-03 11:41:00|10876.1|10871.1|10876.3|10871.3|10876.3|10871.3|10876.1|10871.1|2
1735904470000|2025-01-03 11:41:10|10875.8|10870.8|10875.3|10870.3|10876|10871|10875.3|10870.3|6
1735904480000|2025-01-03 11:41:20|10875.2|10870.2|10875.3|10870.3|10875.3|10870.3|10875|10870|2
1735904490000|2025-01-03 11:41:30|10875.5|10870.5|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|2
1735904500000|2025-01-03 11:41:40|10876|10871|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|1
1735904510000|2025-01-03 11:41:50|10875.5|10870.5|10875.5|10870.5|10875.8|10870.8|10875.5|10870.5|7
1735904520000|2025-01-03 11:42:00|10875.3|10870.3|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1735904530000|2025-01-03 11:42:10|10875|10870|10875.3|10870.3|10875.3|10870.3|10875|10870|3
1735904550000|2025-01-03 11:42:30|10875|10870|10874.5|10869.5|10875.3|10870.3|10874.3|10869.3|1
1735904560000|2025-01-03 11:42:40|10874.7|10869.7|10874.5|10869.5|10874.8|10869.8|10874.5|10869.5|1
1735904570000|2025-01-03 11:42:50|10874.7|10869.7|10874.5|10869.5|10874.8|10869.8|10874.5|10869.5|1
1735904580000|2025-01-03 11:43:00|10874.8|10869.8|10875|10870|10875|10870|10874.6|10869.6|0
1735904590000|2025-01-03 11:43:10|10874.8|10869.8|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735904600000|2025-01-03 11:43:20|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735904610000|2025-01-03 11:43:30|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735904620000|2025-01-03 11:43:40|10875|10870|10875|10870|10875|10870|10874.8|10869.8|0
1735904640000|2025-01-03 11:44:00|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.3|10869.3|2
1735904650000|2025-01-03 11:44:10|10874.3|10869.3|10873.8|10868.8|10874.5|10869.5|10873.8|10868.8|3
1735904670000|2025-01-03 11:44:30|10873.6|10868.6|10873.3|10868.3|10873.7|10868.7|10873.3|10868.3|0
1735904690000|2025-01-03 11:44:50|10873.5|10868.5|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|0
1735904700000|2025-01-03 11:45:00|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.3|10868.3|2
1735904710000|2025-01-03 11:45:10|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1735904720000|2025-01-03 11:45:20|10873.7|10868.7|10873.3|10868.3|10874|10869|10873.3|10868.3|1
1735904730000|2025-01-03 11:45:30|10873.1|10868.1|10873.1|10868.1|10873.3|10868.3|10873.1|10868.1|5
1735904740000|2025-01-03 11:45:40|10873.3|10868.3|10873.1|10868.1|10873.3|10868.3|10872.8|10867.8|3
1735904750000|2025-01-03 11:45:50|10873.3|10868.3|10873.1|10868.1|10873.3|10868.3|10873.1|10868.1|0
1735904760000|2025-01-03 11:46:00|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.1|10868.1|0
1735904770000|2025-01-03 11:46:10|||||||||3
1735904780000|2025-01-03 11:46:20|||||||||2
1735904790000|2025-01-03 11:46:30|10873.5|10868.5|10873.5|10868.5|10873.8|10868.8|10873.3|10868.3|0
1735904800000|2025-01-03 11:46:40|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.5|10868.5|0
1735904820000|2025-01-03 11:47:00|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|1
1735904830000|2025-01-03 11:47:10|10873.5|10868.5|10873.8|10868.8|10874|10869|10873.5|10868.5|0
1735904840000|2025-01-03 11:47:20|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|2
1735904850000|2025-01-03 11:47:30|10874|10869|10873.8|10868.8|10874.3|10869.3|10873.8|10868.8|3
1735904860000|2025-01-03 11:47:40|10873.5|10868.5|10873.8|10868.8|10873.8|10868.8|10873.5|10868.5|1
1735904870000|2025-01-03 11:47:50|10873.5|10868.5|10873.3|10868.3|10873.8|10868.8|10873.3|10868.3|0
1735904880000|2025-01-03 11:48:00|10873.5|10868.5|10874.3|10869.3|10874.3|10869.3|10873.3|10868.3|0
1735904890000|2025-01-03 11:48:10|10874.1|10869.1|10874.1|10869.1|10874.3|10869.3|10874.1|10869.1|1
1735904900000|2025-01-03 11:48:20|10874.3|10869.3|10873.3|10868.3|10874.3|10869.3|10873.3|10868.3|0
1735904910000|2025-01-03 11:48:30|10873.1|10868.1|10872.8|10867.8|10873.3|10868.3|10872.8|10867.8|4
1735904920000|2025-01-03 11:48:40|10873|10868|10873|10868|10873|10868|10873|10868|0
1735904930000|2025-01-03 11:48:50|10873.2|10868.2|10872.8|10867.8|10873.3|10868.3|10872.8|10867.8|2
1735904950000|2025-01-03 11:49:10|10872.7|10867.7|10872.3|10867.3|10872.7|10867.7|10872.3|10867.3|13
1735904960000|2025-01-03 11:49:20|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872|10867|3
1735904970000|2025-01-03 11:49:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735904980000|2025-01-03 11:49:40|10872.2|10867.2|10871.8|10866.8|10872.2|10867.2|10871.3|10866.3|6
1735904990000|2025-01-03 11:49:50|10871.7|10866.7|10871.3|10866.3|10871.7|10866.7|10871.3|10866.3|4
1735905020000|2025-01-03 11:50:20|10871.5|10866.5|10871.8|10866.8|10871.8|10866.8|10871.5|10866.5|2
1735905030000|2025-01-03 11:50:30|10871.5|10866.5|10871.8|10866.8|10871.8|10866.8|10871.5|10866.5|3
1735905040000|2025-01-03 11:50:40|10871.7|10866.7|10871.5|10866.5|10871.7|10866.7|10871.5|10866.5|1
1735905060000|2025-01-03 11:51:00|10871.7|10866.7|10871.5|10866.5|10871.8|10866.8|10871.3|10866.3|0
1735905070000|2025-01-03 11:51:10|10871.3|10866.3|10871.6|10866.6|10871.8|10866.8|10871.3|10866.3|0
1735905080000|2025-01-03 11:51:20|10871.7|10866.7|10871.8|10866.8|10871.8|10866.8|10871.3|10866.3|2
1735905090000|2025-01-03 11:51:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10871.8|10866.8|15
1735905100000|2025-01-03 11:51:40|10872.5|10867.5|10872|10867|10872.5|10867.5|10872|10867|4
1735905110000|2025-01-03 11:51:50|10872.3|10867.3|10871.8|10866.8|10872.3|10867.3|10871.8|10866.8|0
1735905120000|2025-01-03 11:52:00|10871.5|10866.5|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|7
1735905130000|2025-01-03 11:52:10|10871.5|10866.5|10871.5|10866.5|10871.8|10866.8|10871.3|10866.3|1
1735905140000|2025-01-03 11:52:20|10871.8|10866.8|10871.5|10866.5|10871.8|10866.8|10871.5|10866.5|0
1735905150000|2025-01-03 11:52:30|10871.3|10866.3|10871.8|10866.8|10871.8|10866.8|10871.3|10866.3|0
1735905160000|2025-01-03 11:52:40|10871.5|10866.5|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|0
1735905170000|2025-01-03 11:52:50|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|13
1735905180000|2025-01-03 11:53:00|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|1
1735905190000|2025-01-03 11:53:10|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|1
1735905200000|2025-01-03 11:53:20|10872.3|10867.3|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|13
1735905210000|2025-01-03 11:53:30|10872.8|10867.8|10872.3|10867.3|10872.8|10867.8|10872.3|10867.3|2
1735905220000|2025-01-03 11:53:40|10872.5|10867.5|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|0
1735905230000|2025-01-03 11:53:50|10872.7|10867.7|10872.5|10867.5|10872.8|10867.8|10872.5|10867.5|1
1735905240000|2025-01-03 11:54:00|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|0
1735905260000|2025-01-03 11:54:20|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|1
1735905270000|2025-01-03 11:54:30|10872.7|10867.7|10872.5|10867.5|10872.8|10867.8|10872.3|10867.3|0
1735905280000|2025-01-03 11:54:40|10872.3|10867.3|10871.8|10866.8|10872.5|10867.5|10871.8|10866.8|0
1735905290000|2025-01-03 11:54:50|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1735905310000|2025-01-03 11:55:10|10872|10867|10872.3|10867.3|10872.3|10867.3|10871.8|10866.8|0
1735905320000|2025-01-03 11:55:20|10872|10867|10872.3|10867.3|10872.3|10867.3|10872|10867|4
1735905330000|2025-01-03 11:55:30|10872|10867|10871.8|10866.8|10872.3|10867.3|10871.3|10866.3|2
1735905340000|2025-01-03 11:55:40|10871.6|10866.6|10871.8|10866.8|10871.8|10866.8|10871.4|10866.4|2
1735905350000|2025-01-03 11:55:50|10871.5|10866.5|10871.8|10866.8|10871.8|10866.8|10871.5|10866.5|0
1735905360000|2025-01-03 11:56:00|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1735905370000|2025-01-03 11:56:10|10871.6|10866.6|10872|10867|10872|10867|10871.5|10866.5|0
1735905380000|2025-01-03 11:56:20|10872.3|10867.3|10872.8|10867.8|10872.8|10867.8|10872.1|10867.1|0
1735905400000|2025-01-03 11:56:40|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|2
1735905410000|2025-01-03 11:56:50|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735905420000|2025-01-03 11:57:00|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735905430000|2025-01-03 11:57:10|10872.6|10867.6|10873.5|10868.5|10873.7|10868.7|10872.6|10867.6|17
1735905440000|2025-01-03 11:57:20|10873.3|10868.3|10873.3|10868.3|10873.8|10868.8|10872.8|10867.8|8
1735905450000|2025-01-03 11:57:30|10873.5|10868.5|10874.1|10869.1|10874.1|10869.1|10872.8|10867.8|4
1735905460000|2025-01-03 11:57:40|10874|10869|10874.3|10869.3|10874.3|10869.3|10873.8|10868.8|5
1735905470000|2025-01-03 11:57:50|10874.5|10869.5|10874|10869|10874.5|10869.5|10874|10869|2
1735905480000|2025-01-03 11:58:00|10874.2|10869.2|10874.3|10869.3|10874.3|10869.3|10874.2|10869.2|0
1735905490000|2025-01-03 11:58:10|10874.2|10869.2|10874.3|10869.3|10874.3|10869.3|10874|10869|4
1735905500000|2025-01-03 11:58:20|10874|10869|10874.3|10869.3|10874.3|10869.3|10873.8|10868.8|6
1735905510000|2025-01-03 11:58:30|10873.9|10868.9|10874|10869|10874.3|10869.3|10873.9|10868.9|4
1735905520000|2025-01-03 11:58:40|10873.8|10868.8|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1735905530000|2025-01-03 11:58:50|10874|10869|10874.2|10869.2|10874.3|10869.3|10873.8|10868.8|1
1735905540000|2025-01-03 11:59:00|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1735905550000|2025-01-03 11:59:10|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|3
1735905560000|2025-01-03 11:59:20|10874.7|10869.7|10875|10870|10875|10870|10874.5|10869.5|7
1735905570000|2025-01-03 11:59:30|10875.2|10870.2|10875|10870|10875.3|10870.3|10874.8|10869.8|2
1735905580000|2025-01-03 11:59:40|10874.8|10869.8|10875.3|10870.3|10875.5|10870.5|10874.8|10869.8|3
1735905590000|2025-01-03 11:59:50|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1735905600000|2025-01-03 12:00:00|10875.7|10870.7|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|4
1735905610000|2025-01-03 12:00:10|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|10874.9|10869.9|11
1735905620000|2025-01-03 12:00:20|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1735905630000|2025-01-03 12:00:30|10875.6|10870.6|10875.8|10870.8|10875.8|10870.8|10875.6|10870.6|1
1735905640000|2025-01-03 12:00:40|10875.7|10870.7|10875.3|10870.3|10876|10871|10875.3|10870.3|1
1735905650000|2025-01-03 12:00:50|10874.9|10869.9|10874.9|10869.9|10874.9|10869.9|10874.9|10869.9|3
1735905660000|2025-01-03 12:01:00|10874.8|10869.8|10874.4|10869.4|10874.8|10869.8|10874.4|10869.4|4
1735905670000|2025-01-03 12:01:10|10874.6|10869.6|10874.8|10869.8|10875|10870|10874.6|10869.6|0
1735905680000|2025-01-03 12:01:20|10874.6|10869.6|10874.8|10869.8|10874.8|10869.8|10874.3|10869.3|0
1735905690000|2025-01-03 12:01:30|10874.6|10869.6|10874.6|10869.6|10874.8|10869.8|10874.6|10869.6|2
1735905700000|2025-01-03 12:01:40|10874.3|10869.3|10874.6|10869.6|10874.6|10869.6|10874.3|10869.3|0
1735905710000|2025-01-03 12:01:50|10874.4|10869.4|10874.8|10869.8|10874.8|10869.8|10874.4|10869.4|0
1735905720000|2025-01-03 12:02:00|10875|10870|10873.8|10868.8|10875.1|10870.1|10873.8|10868.8|2
1735905740000|2025-01-03 12:02:20|10874|10869|10874.1|10869.1|10874.1|10869.1|10874|10869|0
1735905750000|2025-01-03 12:02:30|10873.9|10868.9|10874.8|10869.8|10874.8|10869.8|10873.9|10868.9|1
1735905760000|2025-01-03 12:02:40|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|1
1735905770000|2025-01-03 12:02:50|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735905780000|2025-01-03 12:03:00|10875|10870|10875|10870|10875.2|10870.2|10874.8|10869.8|1
1735905790000|2025-01-03 12:03:10|10875.2|10870.2|10874.8|10869.8|10875.2|10870.2|10874.8|10869.8|1
1735905810000|2025-01-03 12:03:30|10875.3|10870.3|10875.5|10870.5|10875.8|10870.8|10874.9|10869.9|3
1735905820000|2025-01-03 12:03:40|10875.8|10870.8|10876.5|10871.5|10876.8|10871.8|10875.8|10870.8|0
1735905830000|2025-01-03 12:03:50|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.3|10871.3|2
1735905840000|2025-01-03 12:04:00|10877|10872|10876.6|10871.6|10877.3|10872.3|10876.6|10871.6|2
1735905850000|2025-01-03 12:04:10|10876.3|10871.3|10876.8|10871.8|10876.8|10871.8|10875.9|10870.9|2
1735905860000|2025-01-03 12:04:20|10877|10872|10876.5|10871.5|10877|10872|10876.5|10871.5|2
1735905870000|2025-01-03 12:04:30|10876.8|10871.8|10875.8|10870.8|10876.8|10871.8|10875.6|10870.6|9
1735905890000|2025-01-03 12:04:50|10875.6|10870.6|10875.8|10870.8|10875.8|10870.8|10875.6|10870.6|2
1735905900000|2025-01-03 12:05:00|10875.6|10870.6|10875.3|10870.3|10875.6|10870.6|10875.3|10870.3|2
1735905910000|2025-01-03 12:05:10|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|2
1735905970000|2025-01-03 12:06:10|10874|10869|10874.3|10869.3|10874.3|10869.3|10873.8|10868.8|2
1735905980000|2025-01-03 12:06:20|10873.8|10868.8|10874.8|10869.8|10874.8|10869.8|10873.8|10868.8|4
1735905990000|2025-01-03 12:06:30|10874.7|10869.7|10874|10869|10874.7|10869.7|10874|10869|2
1735906000000|2025-01-03 12:06:40|10873.8|10868.8|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1735906010000|2025-01-03 12:06:50|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1735906020000|2025-01-03 12:07:00|10873.6|10868.6|10873.3|10868.3|10873.8|10868.8|10872.8|10867.8|2
1735906050000|2025-01-03 12:07:30|10873|10868|10873.3|10868.3|10873.3|10868.3|10873|10868|0
1735906060000|2025-01-03 12:07:40|10873.1|10868.1|10872.8|10867.8|10873.3|10868.3|10872.8|10867.8|0
1735906070000|2025-01-03 12:07:50|10873|10868|10873|10868|10873|10868|10873|10868|0
1735906080000|2025-01-03 12:08:00|10872.8|10867.8|10872.8|10867.8|10873|10868|10872.8|10867.8|0
1735906090000|2025-01-03 12:08:10|10873|10868|10872.8|10867.8|10873.2|10868.2|10872.8|10867.8|0
1735906100000|2025-01-03 12:08:20|10873.1|10868.1|10873.2|10868.2|10873.3|10868.3|10873|10868|6
1735906110000|2025-01-03 12:08:30|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873|10868|2
1735906120000|2025-01-03 12:08:40|10873.1|10868.1|10873.2|10868.2|10873.3|10868.3|10873|10868|0
1735906130000|2025-01-03 12:08:50|10873.1|10868.1|10873.1|10868.1|10873.3|10868.3|10872.9|10867.9|6
1735906140000|2025-01-03 12:09:00|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1735906150000|2025-01-03 12:09:10|10873|10868|10872.6|10867.6|10873|10868|10872.3|10867.3|3
1735906160000|2025-01-03 12:09:20|10872.3|10867.3|10873|10868|10873.3|10868.3|10872.3|10867.3|0
1735906170000|2025-01-03 12:09:30|10873.3|10868.3|10873.1|10868.1|10873.3|10868.3|10873|10868|0
1735906180000|2025-01-03 12:09:40|10872.8|10867.8|10874.3|10869.3|10874.3|10869.3|10872.8|10867.8|1
1735906200000|2025-01-03 12:10:00|10874.4|10869.4|10874.8|10869.8|10874.8|10869.8|10874.4|10869.4|1
1735906210000|2025-01-03 12:10:10|10875.3|10870.3|10875.6|10870.6|10875.7|10870.7|10875.3|10870.3|3
1735906220000|2025-01-03 12:10:20|10875.4|10870.4|10875.8|10870.8|10875.8|10870.8|10875.4|10870.4|0
1735906230000|2025-01-03 12:10:30|10875.6|10870.6|10875.8|10870.8|10875.8|10870.8|10875.6|10870.6|1
1735906240000|2025-01-03 12:10:40|10876|10871|10876.3|10871.3|10876.3|10871.3|10876|10871|0
1735906250000|2025-01-03 12:10:50|10876.5|10871.5|10876|10871|10876.8|10871.8|10875.8|10870.8|1
1735906260000|2025-01-03 12:11:00|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.1|10871.1|0
1735906270000|2025-01-03 12:11:10|10876.5|10871.5|10876.6|10871.6|10876.8|10871.8|10876.3|10871.3|3
1735906280000|2025-01-03 12:11:20|10876.8|10871.8|10876.8|10871.8|10877.3|10872.3|10876.6|10871.6|0
1735906290000|2025-01-03 12:11:30|10876.6|10871.6|10876.3|10871.3|10876.6|10871.6|10876.3|10871.3|0
1735906300000|2025-01-03 12:11:40|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|0
1735906320000|2025-01-03 12:12:00|10876|10871|10876.8|10871.8|10876.8|10871.8|10876|10871|3
1735906340000|2025-01-03 12:12:20|10876.5|10871.5|10877|10872|10877.3|10872.3|10876.5|10871.5|5
1735906350000|2025-01-03 12:12:30|10876.8|10871.8|10876.3|10871.3|10876.8|10871.8|10876.3|10871.3|2
1735906360000|2025-01-03 12:12:40|10876|10871|10876|10871|10876|10871|10875.8|10870.8|2
1735906370000|2025-01-03 12:12:50|10875.8|10870.8|10876.3|10871.3|10876.3|10871.3|10875.8|10870.8|1
1735906390000|2025-01-03 12:13:10|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|3
1735906400000|2025-01-03 12:13:20|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1735906420000|2025-01-03 12:13:40|10875.7|10870.7|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|2
1735906430000|2025-01-03 12:13:50|10875.5|10870.5|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|0
1735906440000|2025-01-03 12:14:00|10875.7|10870.7|10875.5|10870.5|10875.7|10870.7|10875.3|10870.3|2
1735906450000|2025-01-03 12:14:10|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|1
1735906460000|2025-01-03 12:14:20|10875.3|10870.3|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1735906470000|2025-01-03 12:14:30|10875.8|10870.8|10875.3|10870.3|10875.8|10870.8|10875.3|10870.3|4
1735906480000|2025-01-03 12:14:40|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1735906490000|2025-01-03 12:14:50|10875.6|10870.6|10875.8|10870.8|10875.8|10870.8|10875.3|10870.3|2
1735906500000|2025-01-03 12:15:00|10875.5|10870.5|10875.8|10870.8|10875.8|10870.8|10875.3|10870.3|0
1735906510000|2025-01-03 12:15:10|10875.9|10870.9|10876.3|10871.3|10876.3|10871.3|10875.8|10870.8|0
1735906520000|2025-01-03 12:15:20|10876.2|10871.2|10875.8|10870.8|10876.3|10871.3|10875.5|10870.5|2
1735906530000|2025-01-03 12:15:30|10875.6|10870.6|10875.2|10870.2|10875.6|10870.6|10875|10870|1
1735906540000|2025-01-03 12:15:40|10875.4|10870.4|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1735906550000|2025-01-03 12:15:50|10875.3|10870.3|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|1
1735906560000|2025-01-03 12:16:00|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1735906570000|2025-01-03 12:16:10|10875.5|10870.5|10876|10871|10876.3|10871.3|10875.3|10870.3|1
1735906580000|2025-01-03 12:16:20|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|1
1735906590000|2025-01-03 12:16:30|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|1
1735906600000|2025-01-03 12:16:40|10875.3|10870.3|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1735906610000|2025-01-03 12:16:50|10875.5|10870.5|10875.8|10870.8|10876.2|10871.2|10875.5|10870.5|0
1735906620000|2025-01-03 12:17:00|||||||||1
1735906630000|2025-01-03 12:17:10|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1735906640000|2025-01-03 12:17:20|10876|10871|10875.1|10870.1|10876|10871|10875.1|10870.1|4
1735906650000|2025-01-03 12:17:30|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.1|10870.1|0
1735906660000|2025-01-03 12:17:40|10875.1|10870.1|10875.2|10870.2|10875.2|10870.2|10874.8|10869.8|3
1735906670000|2025-01-03 12:17:50|10875|10870|10874.8|10869.8|10875|10870|10874.6|10869.6|0
1735906680000|2025-01-03 12:18:00|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|2
1735906690000|2025-01-03 12:18:10|10875|10870|10875.3|10870.3|10875.5|10870.5|10875|10870|0
1735906700000|2025-01-03 12:18:20|10875.5|10870.5|10876|10871|10876.2|10871.2|10875.5|10870.5|0
1735906710000|2025-01-03 12:18:30|10876.2|10871.2|10876.3|10871.3|10876.3|10871.3|10876.1|10871.1|0
1735906720000|2025-01-03 12:18:40|10876.1|10871.1|10876.3|10871.3|10876.3|10871.3|10876.1|10871.1|0
1735906730000|2025-01-03 12:18:50|10876.1|10871.1|10876.3|10871.3|10876.3|10871.3|10876.1|10871.1|0
1735906740000|2025-01-03 12:19:00|10876.6|10871.6|10875.9|10870.9|10876.8|10871.8|10875.9|10870.9|0
1735906750000|2025-01-03 12:19:10|10876.1|10871.1|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1735906760000|2025-01-03 12:19:20|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|10875.9|10870.9|1
1735906770000|2025-01-03 12:19:30|10876.3|10871.3|10876.5|10871.5|10876.7|10871.7|10876.3|10871.3|0
1735906780000|2025-01-03 12:19:40|10876.3|10871.3|10876.8|10871.8|10876.8|10871.8|10876.3|10871.3|0
1735906800000|2025-01-03 12:20:00|10876.6|10871.6|10876.3|10871.3|10876.6|10871.6|10875.8|10870.8|4
1735906810000|2025-01-03 12:20:10|10876.5|10871.5|10876.8|10871.8|10877|10872|10876.5|10871.5|1
1735906820000|2025-01-03 12:20:20|10877|10872|10877|10872|10877|10872|10876.8|10871.8|0
1735906830000|2025-01-03 12:20:30|10876.8|10871.8|10877.2|10872.2|10877.2|10872.2|10876.8|10871.8|2
1735906840000|2025-01-03 12:20:40|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|0
1735906850000|2025-01-03 12:20:50|10877.3|10872.3|10877|10872|10877.5|10872.5|10877|10872|1
1735906860000|2025-01-03 12:21:00|10876.8|10871.8|10877.3|10872.3|10877.3|10872.3|10876.6|10871.6|4
1735906870000|2025-01-03 12:21:10|10877.5|10872.5|10877.3|10872.3|10877.5|10872.5|10877.3|10872.3|0
1735906880000|2025-01-03 12:21:20|10877.2|10872.2|10876.7|10871.7|10877.2|10872.2|10876.5|10871.5|4
1735906890000|2025-01-03 12:21:30|10876.8|10871.8|10876.8|10871.8|10877|10872|10876.8|10871.8|0
1735906900000|2025-01-03 12:21:40|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1735906910000|2025-01-03 12:21:50|10876.8|10871.8|10876.8|10871.8|10877|10872|10876.8|10871.8|2
1735906920000|2025-01-03 12:22:00|10876.5|10871.5|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|2
1735906930000|2025-01-03 12:22:10|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1735906940000|2025-01-03 12:22:20|10876.7|10871.7|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|3
1735906950000|2025-01-03 12:22:30|10876.2|10871.2|10876|10871|10876.2|10871.2|10876|10871|2
1735906960000|2025-01-03 12:22:40|10875.8|10870.8|10875.5|10870.5|10876|10871|10875.5|10870.5|2
1735906970000|2025-01-03 12:22:50|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1735906980000|2025-01-03 12:23:00|10875.5|10870.5|10876.2|10871.2|10876.7|10871.7|10875.5|10870.5|2
1735906990000|2025-01-03 12:23:10|10876.4|10871.4|10876.7|10871.7|10876.7|10871.7|10876.4|10871.4|0
1735907000000|2025-01-03 12:23:20|10876.6|10871.6|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|0
1735907010000|2025-01-03 12:23:30|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|2
1735907020000|2025-01-03 12:23:40|10876.9|10871.9|10876.8|10871.8|10876.9|10871.9|10876.6|10871.6|0
1735907030000|2025-01-03 12:23:50|10876.6|10871.6|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|0
1735907040000|2025-01-03 12:24:00|10876.8|10871.8|10877|10872|10877|10872|10876.3|10871.3|1
1735907050000|2025-01-03 12:24:10|10876.8|10871.8|10876.8|10871.8|10877|10872|10876.8|10871.8|0
1735907060000|2025-01-03 12:24:20|10877|10872|10876.8|10871.8|10877|10872|10876.8|10871.8|0
1735907070000|2025-01-03 12:24:30|10877|10872|10877|10872|10877.2|10872.2|10876.8|10871.8|0
1735907080000|2025-01-03 12:24:40|10876.8|10871.8|10876|10871|10877|10872|10875.8|10870.8|0
1735907090000|2025-01-03 12:24:50|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|0
1735907100000|2025-01-03 12:25:00|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|0
1735907110000|2025-01-03 12:25:10|10876.4|10871.4|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1735907120000|2025-01-03 12:25:20|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|2
1735907140000|2025-01-03 12:25:40|10876.7|10871.7|10876.6|10871.6|10876.7|10871.7|10876.6|10871.6|0
1735907150000|2025-01-03 12:25:50|10876.5|10871.5|10876.4|10871.4|10876.7|10871.7|10876.2|10871.2|3
1735907160000|2025-01-03 12:26:00|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876|10871|0
1735907170000|2025-01-03 12:26:10|10876.1|10871.1|10876|10871|10876.1|10871.1|10876|10871|0
1735907180000|2025-01-03 12:26:20|10876.2|10871.2|10876.9|10871.9|10876.9|10871.9|10876.2|10871.2|0
1735907190000|2025-01-03 12:26:30|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877|10872|0
1735907200000|2025-01-03 12:26:40|10877.1|10872.1|10877|10872|10877.2|10872.2|10877|10872|0
1735907210000|2025-01-03 12:26:50|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877|10872|0
1735907220000|2025-01-03 12:27:00|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|1
1735907230000|2025-01-03 12:27:10|10877.1|10872.1|10877|10872|10877.2|10872.2|10877|10872|0
1735907240000|2025-01-03 12:27:20|10877.2|10872.2|10876.8|10871.8|10877.2|10872.2|10876.8|10871.8|2
1735907250000|2025-01-03 12:27:30|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1735907260000|2025-01-03 12:27:40|10876.6|10871.6|10876|10871|10876.6|10871.6|10876|10871|0
1735907270000|2025-01-03 12:27:50|10876.2|10871.2|10876|10871|10876.2|10871.2|10876|10871|2
1735907280000|2025-01-03 12:28:00|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|0
1735907290000|2025-01-03 12:28:10|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|2
1735907300000|2025-01-03 12:28:20|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|2
1735907310000|2025-01-03 12:28:30|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.3|10870.3|9
1735907330000|2025-01-03 12:28:50|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|1
1735907340000|2025-01-03 12:29:00|10876.2|10871.2|10875.8|10870.8|10876.2|10871.2|10875.8|10870.8|3
1735907350000|2025-01-03 12:29:10|10875.7|10870.7|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|2
1735907360000|2025-01-03 12:29:20|10875.4|10870.4|10875.5|10870.5|10875.7|10870.7|10875.3|10870.3|16
1735907370000|2025-01-03 12:29:30|10875.7|10870.7|10875.4|10870.4|10875.7|10870.7|10875.3|10870.3|2
1735907380000|2025-01-03 12:29:40|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|1
1735907400000|2025-01-03 12:30:00|10875.7|10870.7|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|3
1735907410000|2025-01-03 12:30:10|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875.2|10870.2|2
1735907420000|2025-01-03 12:30:20|10875.7|10870.7|10875.2|10870.2|10875.7|10870.7|10875|10870|2
1735907440000|2025-01-03 12:30:40|10874.7|10869.7|10874.3|10869.3|10874.7|10869.7|10874.2|10869.2|4
1735907460000|2025-01-03 12:31:00|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1735907470000|2025-01-03 12:31:10|10874|10869|10874|10869|10874|10869|10874|10869|0
1735907480000|2025-01-03 12:31:20|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|0
1735907490000|2025-01-03 12:31:30|10874.2|10869.2|10874.6|10869.6|10874.7|10869.7|10873.8|10868.8|0
1735907500000|2025-01-03 12:31:40|10874.5|10869.5|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1735907510000|2025-01-03 12:31:50|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1735907520000|2025-01-03 12:32:00|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1735907530000|2025-01-03 12:32:10|10874.6|10869.6|10874.5|10869.5|10874.6|10869.6|10874.5|10869.5|0
1735907540000|2025-01-03 12:32:20|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1735907550000|2025-01-03 12:32:30|10874.5|10869.5|10874.2|10869.2|10874.7|10869.7|10874.2|10869.2|0
1735907560000|2025-01-03 12:32:40|10874.4|10869.4|10874.7|10869.7|10874.7|10869.7|10874.4|10869.4|1
1735907570000|2025-01-03 12:32:50|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1735907580000|2025-01-03 12:33:00|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1735907590000|2025-01-03 12:33:10|10875|10870|10875|10870|10875.2|10870.2|10874.8|10869.8|0
1735907600000|2025-01-03 12:33:20|10875.2|10870.2|10874.2|10869.2|10875.4|10870.4|10874.2|10869.2|2
1735907610000|2025-01-03 12:33:30|10874.3|10869.3|10873.8|10868.8|10874.3|10869.3|10873.8|10868.8|1
1735907620000|2025-01-03 12:33:40|10874|10869|10873.3|10868.3|10874|10869|10873.3|10868.3|0
1735907630000|2025-01-03 12:33:50|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|3
1735907640000|2025-01-03 12:34:00|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1735907660000|2025-01-03 12:34:20|||||||||1
1735907670000|2025-01-03 12:34:30|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|7
1735907680000|2025-01-03 12:34:40|10873.5|10868.5|10873|10868|10873.7|10868.7|10873|10868|6
1735907690000|2025-01-03 12:34:50|10873.2|10868.2|10873|10868|10873.2|10868.2|10872.8|10867.8|0
1735907700000|2025-01-03 12:35:00|10872.8|10867.8|10872.3|10867.3|10872.8|10867.8|10872.2|10867.2|0
1735907710000|2025-01-03 12:35:10|10872.5|10867.5|10872.3|10867.3|10872.7|10867.7|10872.3|10867.3|0
1735907720000|2025-01-03 12:35:20|10872.5|10867.5|10872.5|10867.5|10872.7|10867.7|10872.3|10867.3|0
1735907730000|2025-01-03 12:35:30|10872.3|10867.3|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|0
1735907740000|2025-01-03 12:35:40|10873|10868|10872.7|10867.7|10873|10868|10872.4|10867.4|3
1735907750000|2025-01-03 12:35:50|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|2
1735907760000|2025-01-03 12:36:00|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|1
1735907770000|2025-01-03 12:36:10|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|4
1735907780000|2025-01-03 12:36:20|10872|10867|10872.2|10867.2|10872.2|10867.2|10872|10867|0
1735907810000|2025-01-03 12:36:50|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|2
1735907820000|2025-01-03 12:37:00|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1735907840000|2025-01-03 12:37:20|10872|10867|10871.8|10866.8|10872.2|10867.2|10871.8|10866.8|1
1735907860000|2025-01-03 12:37:40|10871.7|10866.7|10871.5|10866.5|10871.7|10866.7|10871.3|10866.3|3
1735907870000|2025-01-03 12:37:50|10871.7|10866.7|10871.3|10866.3|10871.7|10866.7|10871.3|10866.3|2
1735907880000|2025-01-03 12:38:00|10871.5|10866.5|10871.5|10866.5|10871.7|10866.7|10871.3|10866.3|3
1735907890000|2025-01-03 12:38:10|10871.3|10866.3|10871.7|10866.7|10871.9|10866.9|10871.3|10866.3|2
1735907900000|2025-01-03 12:38:20|10872|10867|10872.2|10867.2|10872.2|10867.2|10872|10867|0
1735907910000|2025-01-03 12:38:30|10871.8|10866.8|10872.7|10867.7|10872.7|10867.7|10871.8|10866.8|4
1735907920000|2025-01-03 12:38:40|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|1
1735907930000|2025-01-03 12:38:50|10872|10867|10872.3|10867.3|10873|10868|10872|10867|3
1735907940000|2025-01-03 12:39:00|10872.5|10867.5|10872.3|10867.3|10872.7|10867.7|10872.3|10867.3|0
1735907950000|2025-01-03 12:39:10|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|0
1735907960000|2025-01-03 12:39:20|10872.5|10867.5|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|0
1735907970000|2025-01-03 12:39:30|10872.7|10867.7|10872.3|10867.3|10872.7|10867.7|10872.3|10867.3|0
1735907980000|2025-01-03 12:39:40|10872.1|10867.1|10872|10867|10872.2|10867.2|10872|10867|3
1735907990000|2025-01-03 12:39:50|10871.8|10866.8|10871.8|10866.8|10872|10867|10871.8|10866.8|1
1735908000000|2025-01-03 12:40:00|10872|10867|10872|10867|10872.2|10867.2|10871.8|10866.8|2
1735908010000|2025-01-03 12:40:10|10871.8|10866.8|10872.2|10867.2|10872.2|10867.2|10871.8|10866.8|0
1735908020000|2025-01-03 12:40:20|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|1
1735908030000|2025-01-03 12:40:30|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|0
1735908040000|2025-01-03 12:40:40|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|0
1735908060000|2025-01-03 12:41:00|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|0
1735908070000|2025-01-03 12:41:10|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|10871.7|10866.7|0
1735908080000|2025-01-03 12:41:20|10871.8|10866.8|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1735908090000|2025-01-03 12:41:30|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.3|10866.3|2
1735908100000|2025-01-03 12:41:40|10871.6|10866.6|10871.7|10866.7|10872|10867|10871.6|10866.6|4
1735908110000|2025-01-03 12:41:50|10872|10867|10872.2|10867.2|10872.2|10867.2|10871.7|10866.7|0
1735908120000|2025-01-03 12:42:00|10872.4|10867.4|10872.2|10867.2|10872.4|10867.4|10872.2|10867.2|0
1735908150000|2025-01-03 12:42:30|10872.4|10867.4|10873.2|10868.2|10873.2|10868.2|10872.4|10867.4|2
1735908160000|2025-01-03 12:42:40|10873|10868|10873.2|10868.2|10873.2|10868.2|10873|10868|3
1735908180000|2025-01-03 12:43:00|10873|10868|10873.2|10868.2|10873.2|10868.2|10873|10868|0
1735908190000|2025-01-03 12:43:10|10873|10868|10873.6|10868.6|10873.6|10868.6|10872.8|10867.8|3
1735908200000|2025-01-03 12:43:20|10873.9|10868.9|10874|10869|10874.2|10869.2|10873.9|10868.9|2
1735908210000|2025-01-03 12:43:30|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|2
1735908220000|2025-01-03 12:43:40|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1735908230000|2025-01-03 12:43:50|10874.4|10869.4|10874.9|10869.9|10874.9|10869.9|10874.4|10869.4|1
1735908240000|2025-01-03 12:44:00|10875|10870|10875|10870|10875|10870|10874.8|10869.8|0
1735908250000|2025-01-03 12:44:10|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|1
1735908260000|2025-01-03 12:44:20|10874.8|10869.8|10874.2|10869.2|10874.8|10869.8|10874.2|10869.2|2
1735908270000|2025-01-03 12:44:30|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1735908280000|2025-01-03 12:44:40|10874.5|10869.5|10874.2|10869.2|10874.5|10869.5|10874.2|10869.2|0
1735908290000|2025-01-03 12:44:50|10874.3|10869.3|10873.8|10868.8|10874.3|10869.3|10873.8|10868.8|4
1735908300000|2025-01-03 12:45:00|10874|10869|10874|10869|10874|10869|10873.8|10868.8|1
1735908310000|2025-01-03 12:45:10|10873.8|10868.8|10873|10868|10873.8|10868.8|10873|10868|8
1735908320000|2025-01-03 12:45:20|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1735908330000|2025-01-03 12:45:30|10873.4|10868.4|10873.7|10868.7|10873.7|10868.7|10873.2|10868.2|5
1735908350000|2025-01-03 12:45:50|10873.5|10868.5|10873.7|10868.7|10873.7|10868.7|10873.3|10868.3|3
1735908360000|2025-01-03 12:46:00|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|4
1735908370000|2025-01-03 12:46:10|10873.3|10868.3|10873.7|10868.7|10873.7|10868.7|10873.3|10868.3|5
1735908380000|2025-01-03 12:46:20|10873.3|10868.3|10873|10868|10873.5|10868.5|10872.8|10867.8|5
1735908390000|2025-01-03 12:46:30|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1735908400000|2025-01-03 12:46:40|||||||||7
1735908410000|2025-01-03 12:46:50|10873|10868|10873.2|10868.2|10873.2|10868.2|10872.8|10867.8|1
1735908420000|2025-01-03 12:47:00|10873|10868|10873|10868|10873.2|10868.2|10873|10868|0
1735908430000|2025-01-03 12:47:10|10872.8|10867.8|10872.3|10867.3|10873|10868|10872.3|10867.3|1
1735908440000|2025-01-03 12:47:20|10872|10867|10872.3|10867.3|10872.7|10867.7|10872|10867|4
1735908450000|2025-01-03 12:47:30|10872.5|10867.5|10873|10868|10873.2|10868.2|10872.3|10867.3|0
1735908460000|2025-01-03 12:47:40|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1735908470000|2025-01-03 12:47:50|10873.4|10868.4|10874|10869|10874|10869|10873.4|10868.4|0
1735908480000|2025-01-03 12:48:00|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874|10869|0
1735908490000|2025-01-03 12:48:10|10874|10869|10873.9|10868.9|10874.2|10869.2|10873.8|10868.8|0
1735908500000|2025-01-03 12:48:20|10873.7|10868.7|10873.9|10868.9|10873.9|10868.9|10873.7|10868.7|3
1735908510000|2025-01-03 12:48:30|10873.7|10868.7|10873.3|10868.3|10873.7|10868.7|10873.3|10868.3|0
1735908520000|2025-01-03 12:48:40|10873.5|10868.5|10873.3|10868.3|10873.7|10868.7|10873.3|10868.3|2
1735908530000|2025-01-03 12:48:50|10873.2|10868.2|10873|10868|10873.2|10868.2|10872.8|10867.8|5
1735908540000|2025-01-03 12:49:00|10872.8|10867.8|10873.2|10868.2|10873.2|10868.2|10872.8|10867.8|2
1735908550000|2025-01-03 12:49:10|10873|10868|10872.7|10867.7|10873|10868|10872.7|10867.7|1
1735908560000|2025-01-03 12:49:20|10873.2|10868.2|10872.3|10867.3|10873.2|10868.2|10872.3|10867.3|9
1735908570000|2025-01-03 12:49:30|10872.5|10867.5|10872.3|10867.3|10872.7|10867.7|10872.3|10867.3|4
1735908580000|2025-01-03 12:49:40|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|1
1735908590000|2025-01-03 12:49:50|10872|10867|10872.3|10867.3|10872.5|10867.5|10871.8|10866.8|1
1735908600000|2025-01-03 12:50:00|10872.5|10867.5|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|4
1735908610000|2025-01-03 12:50:10|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|3
1735908620000|2025-01-03 12:50:20|10872.7|10867.7|10872.3|10867.3|10872.7|10867.7|10872.3|10867.3|0
1735908630000|2025-01-03 12:50:30|10872.2|10867.2|10872|10867|10872.2|10867.2|10871.8|10866.8|1
1735908640000|2025-01-03 12:50:40|10871.8|10866.8|10872|10867|10872|10867|10871.8|10866.8|1
1735908650000|2025-01-03 12:50:50|10872.2|10867.2|10871.8|10866.8|10872.2|10867.2|10871.8|10866.8|0
1735908660000|2025-01-03 12:51:00|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1735908670000|2025-01-03 12:51:10|10872|10867|10872.2|10867.2|10872.2|10867.2|10872|10867|0
1735908680000|2025-01-03 12:51:20|10872|10867|10871.5|10866.5|10872|10867|10871.3|10866.3|6
1735908690000|2025-01-03 12:51:30|10871.7|10866.7|10871.2|10866.2|10871.7|10866.7|10871.2|10866.2|3
1735908700000|2025-01-03 12:51:40|10871|10866|10871.2|10866.2|10871.2|10866.2|10871|10866|2
1735908710000|2025-01-03 12:51:50|10871.9|10866.9|10872.2|10867.2|10872.2|10867.2|10871.9|10866.9|2
1735908720000|2025-01-03 12:52:00|10872|10867|10871.7|10866.7|10872.2|10867.2|10871.7|10866.7|11
1735908730000|2025-01-03 12:52:10|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|2
1735908740000|2025-01-03 12:52:20|10872.2|10867.2|10872.7|10867.7|10872.7|10867.7|10872.2|10867.2|0
1735908750000|2025-01-03 12:52:30|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|8
1735908760000|2025-01-03 12:52:40|10872.7|10867.7|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|0
1735908770000|2025-01-03 12:52:50|10872.7|10867.7|10872.3|10867.3|10872.9|10867.9|10872.3|10867.3|2
1735908780000|2025-01-03 12:53:00|10872.5|10867.5|10873.2|10868.2|10873.2|10868.2|10872.3|10867.3|5
1735908790000|2025-01-03 12:53:10|10873.4|10868.4|10873.2|10868.2|10873.4|10868.4|10873.2|10868.2|0
1735908800000|2025-01-03 12:53:20|10873.4|10868.4|10873.2|10868.2|10873.4|10868.4|10873.2|10868.2|2
1735908810000|2025-01-03 12:53:30|10873.4|10868.4|10874.2|10869.2|10874.2|10869.2|10873.2|10868.2|2
1735908820000|2025-01-03 12:53:40|10874.4|10869.4|10874.2|10869.2|10874.4|10869.4|10874.2|10869.2|0
1735908830000|2025-01-03 12:53:50|10874.4|10869.4|10874.7|10869.7|10874.7|10869.7|10874.2|10869.2|2
1735908840000|2025-01-03 12:54:00|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.3|10869.3|3
1735908850000|2025-01-03 12:54:10|10874.9|10869.9|10875.1|10870.1|10875.1|10870.1|10874.9|10869.9|0
1735908860000|2025-01-03 12:54:20|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735908870000|2025-01-03 12:54:30|10875|10870|10875|10870|10875|10870|10875|10870|0
1735908880000|2025-01-03 12:54:40|10874.8|10869.8|10874.8|10869.8|10875.2|10870.2|10874.8|10869.8|1
1735908890000|2025-01-03 12:54:50|10874.7|10869.7|10874.3|10869.3|10874.7|10869.7|10874.3|10869.3|7
1735908900000|2025-01-03 12:55:00|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874|10869|1
1735908910000|2025-01-03 12:55:10|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1735908920000|2025-01-03 12:55:20|10874.3|10869.3|10874.7|10869.7|10874.7|10869.7|10874.3|10869.3|1
1735908930000|2025-01-03 12:55:30|10874.9|10869.9|10875|10870|10875.2|10870.2|10874.9|10869.9|7
1735908940000|2025-01-03 12:55:40|10874.7|10869.7|10875.4|10870.4|10875.4|10870.4|10874.7|10869.7|1
1735908950000|2025-01-03 12:55:50|10875.2|10870.2|10874.7|10869.7|10875.4|10870.4|10874.5|10869.5|0
1735908960000|2025-01-03 12:56:00|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735908970000|2025-01-03 12:56:10|10875|10870|10875.7|10870.7|10875.7|10870.7|10874.8|10869.8|3
1735908980000|2025-01-03 12:56:20|10875.9|10870.9|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|0
1735908990000|2025-01-03 12:56:30|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|6
1735909000000|2025-01-03 12:56:40|10875.3|10870.3|10875.7|10870.7|10875.9|10870.9|10875.3|10870.3|0
1735909010000|2025-01-03 12:56:50|10875.9|10870.9|10875.7|10870.7|10875.9|10870.9|10875.5|10870.5|0
1735909020000|2025-01-03 12:57:00|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1735909030000|2025-01-03 12:57:10|10875.5|10870.5|10875.8|10870.8|10876|10871|10875.3|10870.3|0
1735909040000|2025-01-03 12:57:20|10876|10871|10876.2|10871.2|10876.2|10871.2|10876|10871|0
1735909050000|2025-01-03 12:57:30|10876|10871|10875.7|10870.7|10876.2|10871.2|10875.7|10870.7|1
1735909060000|2025-01-03 12:57:40|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|8
1735909070000|2025-01-03 12:57:50|10875.5|10870.5|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|8
1735909080000|2025-01-03 12:58:00|10875.2|10870.2|10875.2|10870.2|10875.4|10870.4|10875.2|10870.2|5
1735909090000|2025-01-03 12:58:10|10875.4|10870.4|10875.2|10870.2|10875.4|10870.4|10875.2|10870.2|0
1735909100000|2025-01-03 12:58:20|10875.4|10870.4|10875.5|10870.5|10875.7|10870.7|10875.4|10870.4|0
1735909110000|2025-01-03 12:58:30|10875.3|10870.3|10875.2|10870.2|10875.5|10870.5|10875.2|10870.2|0
1735909130000|2025-01-03 12:58:50|10875.3|10870.3|10875.8|10870.8|10876|10871|10875.3|10870.3|1
1735909140000|2025-01-03 12:59:00|10875.7|10870.7|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|14
1735909150000|2025-01-03 12:59:10|10875|10870|10875.3|10870.3|10875.7|10870.7|10875|10870|4
1735909160000|2025-01-03 12:59:20|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.3|10870.3|3
1735909170000|2025-01-03 12:59:30|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|3
1735909190000|2025-01-03 12:59:50|10875.8|10870.8|10875.8|10870.8|10876|10871|10875.8|10870.8|2
1735909200000|2025-01-03 13:00:00|10875.7|10870.7|10875|10870|10875.7|10870.7|10875|10870|19
1735909210000|2025-01-03 13:00:10|10875.2|10870.2|10875|10870|10875.7|10870.7|10875|10870|6
1735909220000|2025-01-03 13:00:20|10875.2|10870.2|10875.6|10870.6|10875.6|10870.6|10875.2|10870.2|1
1735909230000|2025-01-03 13:00:30|10875.7|10870.7|10875.5|10870.5|10875.9|10870.9|10875.5|10870.5|1
1735909240000|2025-01-03 13:00:40|10875.7|10870.7|10875.5|10870.5|10875.7|10870.7|10875.5|10870.5|1
1735909250000|2025-01-03 13:00:50|10875.7|10870.7|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|0
1735909260000|2025-01-03 13:01:00|10875|10870|10875.2|10870.2|10875.2|10870.2|10874.8|10869.8|15
1735909270000|2025-01-03 13:01:10|10875.4|10870.4|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|6
1735909280000|2025-01-03 13:01:20|10875.3|10870.3|10875|10870|10875.7|10870.7|10875|10870|0
1735909300000|2025-01-03 13:01:40|10875.2|10870.2|10875|10870|10875.2|10870.2|10875|10870|3
1735909310000|2025-01-03 13:01:50|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10875|10870|0
1735909320000|2025-01-03 13:02:00|10875|10870|10874.8|10869.8|10875.2|10870.2|10874.8|10869.8|1
1735909340000|2025-01-03 13:02:20|10874.7|10869.7|10874.3|10869.3|10874.7|10869.7|10874.3|10869.3|2
1735909350000|2025-01-03 13:02:30|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1735909360000|2025-01-03 13:02:40|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.3|10868.3|10
1735909370000|2025-01-03 13:02:50|10873.5|10868.5|10873.8|10868.8|10873.8|10868.8|10873.5|10868.5|0
1735909380000|2025-01-03 13:03:00|10873.5|10868.5|10873|10868|10873.5|10868.5|10873|10868|8
1735909390000|2025-01-03 13:03:10|10873.2|10868.2|10872.8|10867.8|10873.2|10868.2|10872.8|10867.8|1
1735909400000|2025-01-03 13:03:20|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|10
1735909410000|2025-01-03 13:03:30|10872.5|10867.5|10872.9|10867.9|10872.9|10867.9|10872.5|10867.5|2
1735909420000|2025-01-03 13:03:40|10873.1|10868.1|10873.2|10868.2|10873.4|10868.4|10873|10868|0
1735909430000|2025-01-03 13:03:50|10873|10868|10873.2|10868.2|10873.2|10868.2|10873|10868|0
1735909440000|2025-01-03 13:04:00|10873|10868|10873.2|10868.2|10873.2|10868.2|10873|10868|1
1735909450000|2025-01-03 13:04:10|10873|10868|10873|10868|10873.2|10868.2|10872.8|10867.8|0
1735909460000|2025-01-03 13:04:20|10873.2|10868.2|10872.7|10867.7|10873.2|10868.2|10872.7|10867.7|0
1735909470000|2025-01-03 13:04:30|10872.5|10867.5|10872.2|10867.2|10873|10868|10872.2|10867.2|3
1735909480000|2025-01-03 13:04:40|10872.4|10867.4|10872.7|10867.7|10872.7|10867.7|10872.2|10867.2|1
1735909490000|2025-01-03 13:04:50|10872.5|10867.5|10873.5|10868.5|10873.7|10868.7|10872.5|10867.5|11
1735909500000|2025-01-03 13:05:00|10873.7|10868.7|10873.2|10868.2|10873.7|10868.7|10873.2|10868.2|5
1735909510000|2025-01-03 13:05:10|||||||||15
1735909520000|2025-01-03 13:05:20|10873.3|10868.3|10873.7|10868.7|10873.7|10868.7|10873.3|10868.3|7
1735909530000|2025-01-03 13:05:30|10873.5|10868.5|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|0
1735909540000|2025-01-03 13:05:40|10873.3|10868.3|10873.2|10868.2|10873.3|10868.3|10873.2|10868.2|0
1735909550000|2025-01-03 13:05:50|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.2|10868.2|12
1735909560000|2025-01-03 13:06:00|10873.6|10868.6|10873.2|10868.2|10873.6|10868.6|10873.2|10868.2|11
1735909570000|2025-01-03 13:06:10|10873.4|10868.4|10873.5|10868.5|10873.7|10868.7|10873.4|10868.4|1
1735909580000|2025-01-03 13:06:20|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873.2|10868.2|0
1735909590000|2025-01-03 13:06:30|10873.2|10868.2|10873.2|10868.2|10873.7|10868.7|10873.2|10868.2|0
1735909600000|2025-01-03 13:06:40|10873.4|10868.4|10873.7|10868.7|10873.7|10868.7|10873.2|10868.2|0
1735909610000|2025-01-03 13:06:50|10873.9|10868.9|10873.9|10868.9|10874.1|10869.1|10873.7|10868.7|0
1735909620000|2025-01-03 13:07:00|10873.7|10868.7|10874.2|10869.2|10874.2|10869.2|10873.7|10868.7|3
1735909630000|2025-01-03 13:07:10|10874|10869|10875|10870|10875|10870|10874|10869|1
1735909640000|2025-01-03 13:07:20|10875.1|10870.1|10874.9|10869.9|10875.1|10870.1|10874.7|10869.7|2
1735909650000|2025-01-03 13:07:30|10874.7|10869.7|10875.2|10870.2|10875.2|10870.2|10874.7|10869.7|3
1735909660000|2025-01-03 13:07:40|10875|10870|10875|10870|10875|10870|10874.8|10869.8|1
1735909670000|2025-01-03 13:07:50|10874.8|10869.8|10874.5|10869.5|10875|10870|10874.3|10869.3|2
1735909680000|2025-01-03 13:08:00|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10873.8|10868.8|2
1735909700000|2025-01-03 13:08:20|10874|10869|10873.7|10868.7|10874|10869|10873.7|10868.7|1
1735909710000|2025-01-03 13:08:30|10873.9|10868.9|10873.7|10868.7|10873.9|10868.9|10873.7|10868.7|0
1735909720000|2025-01-03 13:08:40|10873.9|10868.9|10874.2|10869.2|10874.2|10869.2|10873.9|10868.9|0
1735909730000|2025-01-03 13:08:50|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|10873.7|10868.7|1
1735909740000|2025-01-03 13:09:00|10873.7|10868.7|10874.4|10869.4|10874.4|10869.4|10873.7|10868.7|12
1735909750000|2025-01-03 13:09:10|10874.2|10869.2|10874.9|10869.9|10874.9|10869.9|10874.2|10869.2|2
1735909760000|2025-01-03 13:09:20|10874.7|10869.7|10874.7|10869.7|10874.9|10869.9|10874.7|10869.7|1
1735909770000|2025-01-03 13:09:30|10874.9|10869.9|10874.2|10869.2|10874.9|10869.9|10873.9|10868.9|3
1735909780000|2025-01-03 13:09:40|10873.7|10868.7|10873.5|10868.5|10874.2|10869.2|10873.5|10868.5|3
1735909790000|2025-01-03 13:09:50|10873.7|10868.7|10873.9|10868.9|10873.9|10868.9|10873.5|10868.5|0
1735909800000|2025-01-03 13:10:00|10874.1|10869.1|10874.2|10869.2|10874.4|10869.4|10874.1|10869.1|0
1735909810000|2025-01-03 13:10:10|10874|10869|10874.2|10869.2|10874.2|10869.2|10874|10869|0
1735909820000|2025-01-03 13:10:20|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|0
1735909830000|2025-01-03 13:10:30|10874.7|10869.7|10874.4|10869.4|10874.7|10869.7|10874.2|10869.2|0
1735909840000|2025-01-03 13:10:40|10874.6|10869.6|10874.2|10869.2|10874.7|10869.7|10874.2|10869.2|1
1735909860000|2025-01-03 13:11:00|10874|10869|10873.5|10868.5|10874|10869|10873.3|10868.3|0
1735909870000|2025-01-03 13:11:10|10873.7|10868.7|10873.7|10868.7|10873.9|10868.9|10873|10868|0
1735909880000|2025-01-03 13:11:20|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1735909890000|2025-01-03 13:11:30|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1735909900000|2025-01-03 13:11:40|||||||||1
1735909910000|2025-01-03 13:11:50|10873.2|10868.2|10872.3|10867.3|10873.2|10868.2|10872.3|10867.3|6
1735909920000|2025-01-03 13:12:00|10872.2|10867.2|10872.5|10867.5|10873|10868|10872.2|10867.2|6
1735909930000|2025-01-03 13:12:10|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|1
1735909940000|2025-01-03 13:12:20|10872.7|10867.7|10873|10868|10873|10868|10872.5|10867.5|0
1735909950000|2025-01-03 13:12:30|10872.8|10867.8|10873|10868|10873|10868|10872.8|10867.8|1
1735909960000|2025-01-03 13:12:40|10873.2|10868.2|10873.7|10868.7|10873.9|10868.9|10873|10868|0
1735909970000|2025-01-03 13:12:50|10873.9|10868.9|10874.2|10869.2|10874.2|10869.2|10873.7|10868.7|0
1735909980000|2025-01-03 13:13:00|10874|10869|10874.2|10869.2|10874.2|10869.2|10874|10869|0
1735909990000|2025-01-03 13:13:10|10874.5|10869.5|10874.8|10869.8|10875|10870|10874.5|10869.5|3
1735910000000|2025-01-03 13:13:20|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735910010000|2025-01-03 13:13:30|10875|10870|10875|10870|10875.2|10870.2|10874.8|10869.8|2
1735910020000|2025-01-03 13:13:40|10875.2|10870.2|10875.7|10870.7|10875.7|10870.7|10875|10870|3
1735910030000|2025-01-03 13:13:50|10875.5|10870.5|10876|10871|10876|10871|10875.5|10870.5|4
1735910040000|2025-01-03 13:14:00|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|1
1735910050000|2025-01-03 13:14:10|10876.2|10871.2|10876|10871|10876.3|10871.3|10876|10871|4
1735910060000|2025-01-03 13:14:20|10876.2|10871.2|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|0
1735910070000|2025-01-03 13:14:30|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|0
1735910080000|2025-01-03 13:14:40|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10874.8|10869.8|11
1735910090000|2025-01-03 13:14:50|10875|10870|10874.3|10869.3|10875.3|10870.3|10874|10869|2
1735910100000|2025-01-03 13:15:00|10874|10869|10874.2|10869.2|10874.2|10869.2|10874|10869|0
1735910110000|2025-01-03 13:15:10|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1735910120000|2025-01-03 13:15:20|10874.5|10869.5|10875|10870|10875|10870|10874.5|10869.5|0
1735910130000|2025-01-03 13:15:30|10874.8|10869.8|10875.8|10870.8|10875.8|10870.8|10874.8|10869.8|5
1735910140000|2025-01-03 13:15:40|10876|10871|10876.5|10871.5|10876.5|10871.5|10875.8|10870.8|2
1735910150000|2025-01-03 13:15:50|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|2
1735910170000|2025-01-03 13:16:10|10876.5|10871.5|10876.5|10871.5|10876.7|10871.7|10876.3|10871.3|4
1735910180000|2025-01-03 13:16:20|10876.3|10871.3|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|3
1735910190000|2025-01-03 13:16:30|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|2
1735910200000|2025-01-03 13:16:40|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|0
1735910250000|2025-01-03 13:17:30|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|5
1735910260000|2025-01-03 13:17:40|10877|10872|10878|10873|10878|10873|10876.8|10871.8|9
1735910270000|2025-01-03 13:17:50|10877.8|10872.8|10877.3|10872.3|10877.8|10872.8|10877.3|10872.3|2
1735910280000|2025-01-03 13:18:00|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|0
1735910290000|2025-01-03 13:18:10|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|1
1735910300000|2025-01-03 13:18:20|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.7|10871.7|0
1735910310000|2025-01-03 13:18:30|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.7|10871.7|1
1735910320000|2025-01-03 13:18:40|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|1
1735910330000|2025-01-03 13:18:50|10876.9|10871.9|10877.2|10872.2|10877.2|10872.2|10876.9|10871.9|4
1735910340000|2025-01-03 13:19:00|10877|10872|10877.2|10872.2|10877.2|10872.2|10876.8|10871.8|8
1735910350000|2025-01-03 13:19:10|10877.5|10872.5|10877.7|10872.7|10877.8|10872.8|10877.5|10872.5|1
1735910360000|2025-01-03 13:19:20|10877.5|10872.5|10877.7|10872.7|10877.7|10872.7|10877.3|10872.3|3
1735910370000|2025-01-03 13:19:30|10877.5|10872.5|10877.5|10872.5|10877.7|10872.7|10877.3|10872.3|3
1735910380000|2025-01-03 13:19:40|10877.7|10872.7|10877.8|10872.8|10878.2|10873.2|10877.5|10872.5|1
1735910390000|2025-01-03 13:19:50|10878|10873|10878|10873|10878.2|10873.2|10878|10873|2
1735910400000|2025-01-03 13:20:00|10878.2|10873.2|10878.7|10873.7|10878.7|10873.7|10878.2|10873.2|13
1735910410000|2025-01-03 13:20:10|10878.9|10873.9|10879.7|10874.7|10879.7|10874.7|10878.9|10873.9|4
1735910420000|2025-01-03 13:20:20|10879.5|10874.5|10879|10874|10879.5|10874.5|10879|10874|2
1735910430000|2025-01-03 13:20:30|10879.2|10874.2|10879.2|10874.2|10879.5|10874.5|10878.5|10873.5|3
1735910440000|2025-01-03 13:20:40|10879|10874|10879.4|10874.4|10879.4|10874.4|10879|10874|0
1735910450000|2025-01-03 13:20:50|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|2
1735910460000|2025-01-03 13:21:00|10879.2|10874.2|10878.7|10873.7|10879.2|10874.2|10878.5|10873.5|14
1735910470000|2025-01-03 13:21:10|10878.5|10873.5|10878.2|10873.2|10878.7|10873.7|10877.8|10872.8|3
1735910480000|2025-01-03 13:21:20|10878|10873|10878.2|10873.2|10878.2|10873.2|10877.8|10872.8|2
1735910490000|2025-01-03 13:21:30|10878|10873|10877.8|10872.8|10878|10873|10877.5|10872.5|2
1735910500000|2025-01-03 13:21:40|10877.5|10872.5|10877.7|10872.7|10877.9|10872.9|10877.5|10872.5|5
1735910510000|2025-01-03 13:21:50|10877.9|10872.9|10878.2|10873.2|10878.2|10873.2|10877.5|10872.5|5
1735910520000|2025-01-03 13:22:00|10878|10873|10878.3|10873.3|10878.7|10873.7|10878|10873|26
1735910530000|2025-01-03 13:22:10|10878.2|10873.2|10878.2|10873.2|10878.4|10873.4|10878.2|10873.2|0
1735910540000|2025-01-03 13:22:20|10878.5|10873.5|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|4
1735910550000|2025-01-03 13:22:30|10878.5|10873.5|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|0
1735910560000|2025-01-03 13:22:40|10878.5|10873.5|10879|10874|10879.2|10874.2|10878.3|10873.3|1
1735910570000|2025-01-03 13:22:50|10879.2|10874.2|10879|10874|10879.2|10874.2|10878.8|10873.8|3
1735910580000|2025-01-03 13:23:00|10879.2|10874.2|10879.2|10874.2|10879.7|10874.7|10879.2|10874.2|3
1735910590000|2025-01-03 13:23:10|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.2|10874.2|0
1735910600000|2025-01-03 13:23:20|10879.7|10874.7|10880|10875|10880.1|10875.1|10879.7|10874.7|4
1735910610000|2025-01-03 13:23:30|10880.2|10875.2|10880.6|10875.6|10880.7|10875.7|10879.8|10874.8|9
1735910620000|2025-01-03 13:23:40|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|4
1735910630000|2025-01-03 13:23:50|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|2
1735910640000|2025-01-03 13:24:00|10880.5|10875.5|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|2
1735910650000|2025-01-03 13:24:10|10880|10875|10879.2|10874.2|10880|10875|10879.2|10874.2|6
1735910660000|2025-01-03 13:24:20|10879|10874|10879|10874|10879|10874|10879|10874|2
1735910670000|2025-01-03 13:24:30|10879.2|10874.2|10878.7|10873.7|10879.2|10874.2|10878.3|10873.3|0
1735910680000|2025-01-03 13:24:40|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1735910690000|2025-01-03 13:24:50|10878.3|10873.3|10878.5|10873.5|10878.7|10873.7|10878.3|10873.3|1
1735910700000|2025-01-03 13:25:00|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878|10873|2
1735910710000|2025-01-03 13:25:10|10878.3|10873.3|10879.2|10874.2|10879.2|10874.2|10878.3|10873.3|0
1735910720000|2025-01-03 13:25:20|10879.7|10874.7|10879.2|10874.2|10879.7|10874.7|10879.2|10874.2|2
1735910740000|2025-01-03 13:25:40|10879.5|10874.5|10879.5|10874.5|10879.7|10874.7|10879.3|10874.3|0
1735910750000|2025-01-03 13:25:50|10879.3|10874.3|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|2
1735910760000|2025-01-03 13:26:00|10879.2|10874.2|10878.3|10873.3|10879.2|10874.2|10878.3|10873.3|5
1735910770000|2025-01-03 13:26:10|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|0
1735910780000|2025-01-03 13:26:20|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|5
1735910790000|2025-01-03 13:26:30|||||||||2
1735910800000|2025-01-03 13:26:40|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|1
1735910810000|2025-01-03 13:26:50|10877.1|10872.1|10877.2|10872.2|10877.2|10872.2|10876.8|10871.8|1
1735910820000|2025-01-03 13:27:00|10877.5|10872.5|10877|10872|10877.8|10872.8|10877|10872|2
1735910830000|2025-01-03 13:27:10|10876.8|10871.8|10878.3|10873.3|10878.3|10873.3|10876.8|10871.8|3
1735910840000|2025-01-03 13:27:20|10878.1|10873.1|10878.8|10873.8|10878.8|10873.8|10878|10873|7
1735910850000|2025-01-03 13:27:30|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.1|10874.1|5
1735910860000|2025-01-03 13:27:40|10879|10874|10879.5|10874.5|10879.5|10874.5|10878.8|10873.8|17
1735910870000|2025-01-03 13:27:50|10879.7|10874.7|10879.5|10874.5|10880|10875|10879.5|10874.5|4
1735910880000|2025-01-03 13:28:00|10879.3|10874.3|10879.2|10874.2|10879.3|10874.3|10878.8|10873.8|14
1735910890000|2025-01-03 13:28:10|10879.4|10874.4|10879.7|10874.7|10879.7|10874.7|10879.2|10874.2|20
1735910900000|2025-01-03 13:28:20|10879.5|10874.5|10879.7|10874.7|10879.7|10874.7|10879.5|10874.5|27
1735910910000|2025-01-03 13:28:30|10879.5|10874.5|10878.7|10873.7|10879.5|10874.5|10878.7|10873.7|6
1735910940000|2025-01-03 13:29:00|10878.5|10873.5|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|1
1735910950000|2025-01-03 13:29:10|10878.3|10873.3|10877.7|10872.7|10878.3|10873.3|10877.5|10872.5|11
1735910960000|2025-01-03 13:29:20|10877.5|10872.5|10878.2|10873.2|10878.2|10873.2|10877.5|10872.5|4
1735910970000|2025-01-03 13:29:30|10878|10873|10878.2|10873.2|10878.2|10873.2|10878|10873|0
1735910980000|2025-01-03 13:29:40|10878.1|10873.1|10878|10873|10878.2|10873.2|10877.9|10872.9|2
1735910990000|2025-01-03 13:29:50|10878.2|10873.2|10878|10873|10878.2|10873.2|10878|10873|0
1735911000000|2025-01-03 13:30:00|10877.8|10872.8|10878.5|10873.5|10878.7|10873.7|10877.8|10872.8|8
1735911010000|2025-01-03 13:30:10|10878.2|10873.2|10878|10873|10878.7|10873.7|10877.8|10872.8|9
1735911020000|2025-01-03 13:30:20|10878.2|10873.2|10877.8|10872.8|10878.2|10873.2|10877.8|10872.8|0
1735911030000|2025-01-03 13:30:30|10877.5|10872.5|10876.5|10871.5|10877.5|10872.5|10876.5|10871.5|6
1735911040000|2025-01-03 13:30:40|10876.3|10871.3|10876|10871|10876.5|10871.5|10875.8|10870.8|1
1735911050000|2025-01-03 13:30:50|10875.8|10870.8|10876|10871|10876.2|10871.2|10875.8|10870.8|6
1735911060000|2025-01-03 13:31:00|10875.8|10870.8|10875.3|10870.3|10875.8|10870.8|10875.2|10870.2|4
1735911070000|2025-01-03 13:31:10|10875.1|10870.1|10875.2|10870.2|10875.2|10870.2|10875.1|10870.1|6
1735911080000|2025-01-03 13:31:20|10875|10870|10874.9|10869.9|10875|10870|10874.7|10869.7|13
1735911090000|2025-01-03 13:31:30|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.4|10869.4|6
1735911110000|2025-01-03 13:31:50|10874.3|10869.3|10875.2|10870.2|10875.2|10870.2|10874.3|10869.3|11
1735911120000|2025-01-03 13:32:00|10875.4|10870.4|10874.9|10869.9|10875.6|10870.6|10874.9|10869.9|3
1735911130000|2025-01-03 13:32:10|10874.7|10869.7|10874.9|10869.9|10874.9|10869.9|10874.7|10869.7|0
1735911140000|2025-01-03 13:32:20|10874.7|10869.7|10874.5|10869.5|10874.9|10869.9|10874.3|10869.3|2
1735911150000|2025-01-03 13:32:30|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1735911160000|2025-01-03 13:32:40|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1735911170000|2025-01-03 13:32:50|10874|10869|10874.2|10869.2|10874.4|10869.4|10874|10869|14
1735911180000|2025-01-03 13:33:00|10874.4|10869.4|10874.2|10869.2|10874.4|10869.4|10874.2|10869.2|0
1735911190000|2025-01-03 13:33:10|10874.4|10869.4|10874.4|10869.4|10874.6|10869.6|10874.2|10869.2|1
1735911200000|2025-01-03 13:33:20|10874.7|10869.7|10874.5|10869.5|10875.2|10870.2|10874.5|10869.5|4
1735911210000|2025-01-03 13:33:30|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.3|10869.3|3
1735911220000|2025-01-03 13:33:40|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1735911230000|2025-01-03 13:33:50|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.3|10869.3|2
1735911240000|2025-01-03 13:34:00|10874.5|10869.5|10874.9|10869.9|10874.9|10869.9|10874.5|10869.5|1
1735911250000|2025-01-03 13:34:10|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.3|10869.3|1
1735911260000|2025-01-03 13:34:20|10874.3|10869.3|10874.5|10869.5|10874.7|10869.7|10874.3|10869.3|0
1735911270000|2025-01-03 13:34:30|10874.7|10869.7|10875.2|10870.2|10875.2|10870.2|10874.7|10869.7|0
1735911280000|2025-01-03 13:34:40|10875|10870|10874.7|10869.7|10875|10870|10874.7|10869.7|0
1735911290000|2025-01-03 13:34:50|10874.9|10869.9|10875.2|10870.2|10875.2|10870.2|10874.8|10869.8|0
1735911300000|2025-01-03 13:35:00|10875|10870|10874.8|10869.8|10875.2|10870.2|10874.4|10869.4|4
1735911310000|2025-01-03 13:35:10|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|1
1735911320000|2025-01-03 13:35:20|10874.9|10869.9|10875.4|10870.4|10875.4|10870.4|10874.9|10869.9|2
1735911330000|2025-01-03 13:35:30|10875.2|10870.2|10875.6|10870.6|10875.6|10870.6|10875.2|10870.2|0
1735911340000|2025-01-03 13:35:40|10875.5|10870.5|10876.2|10871.2|10876.2|10871.2|10875.5|10870.5|6
1735911350000|2025-01-03 13:35:50|10876|10871|10876.2|10871.2|10876.2|10871.2|10876|10871|0
1735911360000|2025-01-03 13:36:00|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|2
1735911380000|2025-01-03 13:36:20|||||||||2
1735911390000|2025-01-03 13:36:30|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|0
1735911420000|2025-01-03 13:37:00|10876.7|10871.7|10877|10872|10877.2|10872.2|10876.7|10871.7|4
1735911430000|2025-01-03 13:37:10|10876.8|10871.8|10876.3|10871.3|10876.8|10871.8|10876.3|10871.3|0
1735911440000|2025-01-03 13:37:20|10876.5|10871.5|10877.2|10872.2|10877.2|10872.2|10876.5|10871.5|1
1735911450000|2025-01-03 13:37:30|||||||||1
1735911460000|2025-01-03 13:37:40|||||||||4
1735911470000|2025-01-03 13:37:50|10877.4|10872.4|10877.7|10872.7|10877.7|10872.7|10877.2|10872.2|9
1735911480000|2025-01-03 13:38:00|10877.5|10872.5|10878.2|10873.2|10878.2|10873.2|10877.5|10872.5|3
1735911490000|2025-01-03 13:38:10|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|3
1735911500000|2025-01-03 13:38:20|10878.7|10873.7|10878.2|10873.2|10878.7|10873.7|10878.2|10873.2|1
1735911510000|2025-01-03 13:38:30|10878.4|10873.4|10878.7|10873.7|10878.7|10873.7|10878.4|10873.4|1
1735911530000|2025-01-03 13:38:50|10878.5|10873.5|10878.7|10873.7|10878.7|10873.7|10878.3|10873.3|3
1735911540000|2025-01-03 13:39:00|10878.2|10873.2|10877.4|10872.4|10878.2|10873.2|10877.2|10872.2|7
1735911550000|2025-01-03 13:39:10|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1735911560000|2025-01-03 13:39:20|10877.9|10872.9|10878.2|10873.2|10878.4|10873.4|10877.9|10872.9|8
1735911570000|2025-01-03 13:39:30|10878.4|10873.4|10877.7|10872.7|10878.4|10873.4|10877.7|10872.7|2
1735911580000|2025-01-03 13:39:40|10877.6|10872.6|10877.2|10872.2|10877.6|10872.6|10877.2|10872.2|7
1735911590000|2025-01-03 13:39:50|||||||||1
1735911600000|2025-01-03 13:40:00|10876.8|10871.8|10876.9|10871.9|10877|10872|10876.7|10871.7|4
1735911610000|2025-01-03 13:40:10|10876.7|10871.7|10876.9|10871.9|10877.1|10872.1|10876.2|10871.2|6
1735911620000|2025-01-03 13:40:20|10877.2|10872.2|10876.7|10871.7|10877.2|10872.2|10876.7|10871.7|0
1735911630000|2025-01-03 13:40:30|10876.4|10871.4|10876.9|10871.9|10877.2|10872.2|10876.4|10871.4|0
1735911640000|2025-01-03 13:40:40|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1735911670000|2025-01-03 13:41:10|10876.8|10871.8|10877|10872|10877.6|10872.6|10876.8|10871.8|5
1735911680000|2025-01-03 13:41:20|10876.8|10871.8|10876.7|10871.7|10876.9|10871.9|10876.5|10871.5|0
1735911690000|2025-01-03 13:41:30|10876.9|10871.9|10877.1|10872.1|10877.1|10872.1|10876.9|10871.9|0
1735911700000|2025-01-03 13:41:40|10877|10872|10876|10871|10877|10872|10876|10871|3
1735911710000|2025-01-03 13:41:50|10875.7|10870.7|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|5
1735911720000|2025-01-03 13:42:00|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875|10870|6
1735911730000|2025-01-03 13:42:10|10875.2|10870.2|10875.2|10870.2|10875.4|10870.4|10875.2|10870.2|1
1735911740000|2025-01-03 13:42:20|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735911750000|2025-01-03 13:42:30|10875|10870|10874.8|10869.8|10875.2|10870.2|10874.8|10869.8|0
1735911770000|2025-01-03 13:42:50|10875|10870|10874.2|10869.2|10875|10870|10874.2|10869.2|1
1735911780000|2025-01-03 13:43:00|10874|10869|10873.8|10868.8|10874.2|10869.2|10873.8|10868.8|1
1735911790000|2025-01-03 13:43:10|10873.9|10868.9|10874.7|10869.7|10874.7|10869.7|10873.7|10868.7|21
1735911800000|2025-01-03 13:43:20|10874.4|10869.4|10874.4|10869.4|10874.7|10869.7|10874.4|10869.4|15
1735911810000|2025-01-03 13:43:30|10874.7|10869.7|10874|10869|10874.7|10869.7|10874|10869|7
1735911820000|2025-01-03 13:43:40|10874.2|10869.2|10874.4|10869.4|10874.7|10869.7|10874.2|10869.2|8
1735911830000|2025-01-03 13:43:50|10874.6|10869.6|10875.2|10870.2|10875.2|10870.2|10874.5|10869.5|1
1735911840000|2025-01-03 13:44:00|10875.4|10870.4|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|12
1735911850000|2025-01-03 13:44:10|10875|10870|10875.6|10870.6|10875.6|10870.6|10875|10870|0
1735911860000|2025-01-03 13:44:20|10875.4|10870.4|10875.9|10870.9|10875.9|10870.9|10875.4|10870.4|8
1735911870000|2025-01-03 13:44:30|10875.7|10870.7|10876.2|10871.2|10876.2|10871.2|10875.7|10870.7|4
1735911880000|2025-01-03 13:44:40|10875.9|10870.9|10874.7|10869.7|10875.9|10870.9|10874.7|10869.7|9
1735911890000|2025-01-03 13:44:50|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|3
1735911900000|2025-01-03 13:45:00|10874.3|10869.3|10874.9|10869.9|10874.9|10869.9|10874.3|10869.3|0
1735911910000|2025-01-03 13:45:10|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1735911920000|2025-01-03 13:45:20|10875|10870|10875|10870|10875|10870|10875|10870|0
1735911930000|2025-01-03 13:45:30|10875.2|10870.2|10874.2|10869.2|10875.2|10870.2|10874.2|10869.2|19
1735911940000|2025-01-03 13:45:40|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|3
1735911950000|2025-01-03 13:45:50|10874.6|10869.6|10874|10869|10874.6|10869.6|10874|10869|2
1735911960000|2025-01-03 13:46:00|10874.2|10869.2|10874|10869|10874.2|10869.2|10874|10869|3
1735911970000|2025-01-03 13:46:10|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10873.8|10868.8|4
1735911980000|2025-01-03 13:46:20|10874|10869|10874.2|10869.2|10874.2|10869.2|10873.7|10868.7|4
1735911990000|2025-01-03 13:46:30|10873.9|10868.9|10874.2|10869.2|10874.2|10869.2|10873.9|10868.9|0
1735912000000|2025-01-03 13:46:40|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|4
1735912020000|2025-01-03 13:47:00|10874.4|10869.4|10874.2|10869.2|10874.4|10869.4|10874.2|10869.2|2
1735912030000|2025-01-03 13:47:10|10874.5|10869.5|10876.4|10871.4|10876.4|10871.4|10874.5|10869.5|26
1735912040000|2025-01-03 13:47:20|10876.2|10871.2|10875.2|10870.2|10876.4|10871.4|10875.2|10870.2|9
1735912050000|2025-01-03 13:47:30|10875.4|10870.4|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|5
1735912060000|2025-01-03 13:47:40|10875.4|10870.4|10875.9|10870.9|10876.1|10871.1|10875.4|10870.4|2
1735912070000|2025-01-03 13:47:50|10875.7|10870.7|10875.7|10870.7|10875.9|10870.9|10875.4|10870.4|6
1735912080000|2025-01-03 13:48:00|10875.9|10870.9|10876.2|10871.2|10876.2|10871.2|10875.9|10870.9|0
1735912090000|2025-01-03 13:48:10|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.2|10871.2|0
1735912100000|2025-01-03 13:48:20|10876.2|10871.2|10876.7|10871.7|10876.7|10871.7|10876.2|10871.2|0
1735912110000|2025-01-03 13:48:30|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|3
1735912120000|2025-01-03 13:48:40|10876.2|10871.2|10876.7|10871.7|10876.7|10871.7|10876.2|10871.2|2
1735912130000|2025-01-03 13:48:50|10876.6|10871.6|10876.7|10871.7|10876.7|10871.7|10876.2|10871.2|2
1735912140000|2025-01-03 13:49:00|10876.6|10871.6|10876.7|10871.7|10876.7|10871.7|10876.2|10871.2|4
1735912150000|2025-01-03 13:49:10|10876.5|10871.5|10876.4|10871.4|10876.7|10871.7|10876.4|10871.4|0
1735912160000|2025-01-03 13:49:20|10876.7|10871.7|10876.7|10871.7|10876.9|10871.9|10876.4|10871.4|1
1735912170000|2025-01-03 13:49:30|10876.5|10871.5|10876|10871|10876.5|10871.5|10875.8|10870.8|2
1735912180000|2025-01-03 13:49:40|10875.7|10870.7|10876.2|10871.2|10876.2|10871.2|10875.7|10870.7|0
1735912190000|2025-01-03 13:49:50|10876.4|10871.4|10876.7|10871.7|10876.7|10871.7|10876.2|10871.2|6
1735912200000|2025-01-03 13:50:00|10876.5|10871.5|10877.1|10872.1|10877.1|10872.1|10876|10871|2
1735912210000|2025-01-03 13:50:10|10876.9|10871.9|10876.7|10871.7|10877.2|10872.2|10876.7|10871.7|4
1735912220000|2025-01-03 13:50:20|10876.9|10871.9|10877.2|10872.2|10877.2|10872.2|10876.7|10871.7|1
1735912230000|2025-01-03 13:50:30|10877.7|10872.7|10877.7|10872.7|10878.2|10873.2|10877.7|10872.7|15
1735912240000|2025-01-03 13:50:40|10877.9|10872.9|10877.9|10872.9|10878|10873|10877.7|10872.7|0
1735912250000|2025-01-03 13:50:50|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878|10873|0
1735912260000|2025-01-03 13:51:00|10878|10873|10877.2|10872.2|10878|10873|10877.2|10872.2|1
1735912270000|2025-01-03 13:51:10|10877|10872|10876.9|10871.9|10877.2|10872.2|10876.9|10871.9|0
1735912280000|2025-01-03 13:51:20|10876.7|10871.7|10876.9|10871.9|10876.9|10871.9|10876.7|10871.7|0
1735912290000|2025-01-03 13:51:30|10876.7|10871.7|10877.6|10872.6|10877.6|10872.6|10876.7|10871.7|0
1735912300000|2025-01-03 13:51:40|10878|10873|10879.2|10874.2|10879.2|10874.2|10878|10873|2
1735912320000|2025-01-03 13:52:00|||||||||1
1735912330000|2025-01-03 13:52:10|10879|10874|10878.7|10873.7|10879|10874|10878.7|10873.7|2
1735912340000|2025-01-03 13:52:20|10878.8|10873.8|10879.4|10874.4|10879.4|10874.4|10878.8|10873.8|19
1735912350000|2025-01-03 13:52:30|10879.7|10874.7|10879.4|10874.4|10879.7|10874.7|10879.2|10874.2|0
1735912360000|2025-01-03 13:52:40|10879.6|10874.6|10880.2|10875.2|10880.2|10875.2|10879.6|10874.6|4
1735912370000|2025-01-03 13:52:50|10880.4|10875.4|10880.2|10875.2|10880.4|10875.4|10880.2|10875.2|1
1735912380000|2025-01-03 13:53:00|10880.4|10875.4|10880.7|10875.7|10880.7|10875.7|10880.2|10875.2|0
1735912390000|2025-01-03 13:53:10|10880.6|10875.6|10879.9|10874.9|10880.6|10875.6|10879.7|10874.7|1
1735912400000|2025-01-03 13:53:20|10879.7|10874.7|10880|10875|10880.2|10875.2|10879.7|10874.7|0
1735912410000|2025-01-03 13:53:30|10879.9|10874.9|10879.9|10874.9|10880.2|10875.2|10879.7|10874.7|1
1735912420000|2025-01-03 13:53:40|10880.1|10875.1|10880.1|10875.1|10880.2|10875.2|10879.9|10874.9|0
1735912440000|2025-01-03 13:54:00|10880.2|10875.2|10879.4|10874.4|10880.4|10875.4|10879.2|10874.2|2
1735912450000|2025-01-03 13:54:10|10879.7|10874.7|10879.2|10874.2|10879.7|10874.7|10879.2|10874.2|1
1735912460000|2025-01-03 13:54:20|10879|10874|10878.7|10873.7|10879|10874|10878.7|10873.7|0
1735912470000|2025-01-03 13:54:30|10878.9|10873.9|10878.5|10873.5|10878.9|10873.9|10878.5|10873.5|3
1735912480000|2025-01-03 13:54:40|10878.2|10873.2|10878.9|10873.9|10878.9|10873.9|10878.2|10873.2|1
1735912490000|2025-01-03 13:54:50|10878.7|10873.7|10879.2|10874.2|10879.2|10874.2|10878.7|10873.7|0
1735912500000|2025-01-03 13:55:00|10878.9|10873.9|10878.7|10873.7|10879.2|10874.2|10878.2|10873.2|7
1735912510000|2025-01-03 13:55:10|10878.9|10873.9|10879.2|10874.2|10879.7|10874.7|10878.9|10873.9|2
1735912520000|2025-01-03 13:55:20|10879.4|10874.4|10878.9|10873.9|10879.4|10874.4|10878.2|10873.2|4
1735912530000|2025-01-03 13:55:30|10878.7|10873.7|10879.1|10874.1|10879.1|10874.1|10878.2|10873.2|13
1735912540000|2025-01-03 13:55:40|10879.4|10874.4|10879.4|10874.4|10879.7|10874.7|10879.2|10874.2|8
1735912550000|2025-01-03 13:55:50|10879.2|10874.2|10878.2|10873.2|10879.2|10874.2|10877.9|10872.9|0
1735912560000|2025-01-03 13:56:00|10878|10873|10877.7|10872.7|10878.2|10873.2|10877.7|10872.7|0
1735912570000|2025-01-03 13:56:10|10877.4|10872.4|10878.1|10873.1|10878.1|10873.1|10877.2|10872.2|2
1735912580000|2025-01-03 13:56:20|10877.9|10872.9|10877.9|10872.9|10878.2|10873.2|10877.7|10872.7|4
1735912590000|2025-01-03 13:56:30|10878.1|10873.1|10878.7|10873.7|10878.9|10873.9|10878.1|10873.1|4
1735912600000|2025-01-03 13:56:40|10878.4|10873.4|10878.9|10873.9|10879.2|10874.2|10878.4|10873.4|0
1735912610000|2025-01-03 13:56:50|10879.1|10874.1|10879.2|10874.2|10879.2|10874.2|10879.1|10874.1|0
1735912620000|2025-01-03 13:57:00|10879.4|10874.4|10880.2|10875.2|10880.2|10875.2|10879.4|10874.4|1
1735912630000|2025-01-03 13:57:10|10879.7|10874.7|10879.9|10874.9|10879.9|10874.9|10879.7|10874.7|2
1735912640000|2025-01-03 13:57:20|10880.1|10875.1|10880.4|10875.4|10880.4|10875.4|10879.7|10874.7|2
1735912650000|2025-01-03 13:57:30|10880.2|10875.2|10880.1|10875.1|10880.7|10875.7|10879.9|10874.9|0
1735912660000|2025-01-03 13:57:40|10879.9|10874.9|10880.9|10875.9|10880.9|10875.9|10879.9|10874.9|2
1735912670000|2025-01-03 13:57:50|10881.1|10876.1|10881.6|10876.6|10881.6|10876.6|10881.1|10876.1|1
1735912680000|2025-01-03 13:58:00|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.4|10876.4|2
1735912690000|2025-01-03 13:58:10|10881.5|10876.5|10881.2|10876.2|10881.7|10876.7|10881.1|10876.1|2
1735912700000|2025-01-03 13:58:20|10881|10876|10880.4|10875.4|10881|10876|10880.4|10875.4|0
1735912710000|2025-01-03 13:58:30|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.4|10875.4|0
1735912720000|2025-01-03 13:58:40|10880.4|10875.4|10880.6|10875.6|10880.7|10875.7|10880.2|10875.2|2
1735912730000|2025-01-03 13:58:50|10880.5|10875.5|10881.2|10876.2|10881.2|10876.2|10880.4|10875.4|1
1735912750000|2025-01-03 13:59:10|10881.1|10876.1|10881.2|10876.2|10881.2|10876.2|10880.9|10875.9|2
1735912760000|2025-01-03 13:59:20|10881.4|10876.4|10881.2|10876.2|10881.4|10876.4|10881.2|10876.2|0
1735912770000|2025-01-03 13:59:30|10880.9|10875.9|10880.2|10875.2|10880.9|10875.9|10880.2|10875.2|14
1735912780000|2025-01-03 13:59:40|10880.1|10875.1|10879.7|10874.7|10880.2|10875.2|10879.7|10874.7|1
1735912800000|2025-01-03 14:00:00|10879.9|10874.9|10880.1|10875.1|10880.2|10875.2|10879.7|10874.7|6
1735912810000|2025-01-03 14:00:10|10880.4|10875.4|10881.2|10876.2|10881.2|10876.2|10880.4|10875.4|4
1735912820000|2025-01-03 14:00:20|10881.4|10876.4|10880.7|10875.7|10881.6|10876.6|10880.7|10875.7|0
1735912830000|2025-01-03 14:00:30|10880.9|10875.9|10880.4|10875.4|10881.2|10876.2|10880.2|10875.2|1
1735912840000|2025-01-03 14:00:40|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.2|10875.2|0
1735912850000|2025-01-03 14:00:50|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.2|10875.2|1
1735912860000|2025-01-03 14:01:00|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|1
1735912870000|2025-01-03 14:01:10|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1735912880000|2025-01-03 14:01:20|10880.5|10875.5|10880.4|10875.4|10880.7|10875.7|10880.2|10875.2|0
1735912890000|2025-01-03 14:01:30|10880.7|10875.7|10881.2|10876.2|10881.2|10876.2|10880.5|10875.5|0
1735912900000|2025-01-03 14:01:40|10881|10876|10880.7|10875.7|10881.2|10876.2|10880.7|10875.7|0
1735912910000|2025-01-03 14:01:50|10880.5|10875.5|10881.2|10876.2|10881.4|10876.4|10880.5|10875.5|0
1735912920000|2025-01-03 14:02:00|10881.4|10876.4|10881.6|10876.6|10881.6|10876.6|10881.2|10876.2|13
1735912930000|2025-01-03 14:02:10|10881.7|10876.7|10882.2|10877.2|10882.2|10877.2|10881.7|10876.7|0
1735912950000|2025-01-03 14:02:30|10882.3|10877.3|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|8
1735912960000|2025-01-03 14:02:40|10882.9|10877.9|10882.9|10877.9|10883.1|10878.1|10882.7|10877.7|14
1735912970000|2025-01-03 14:02:50|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1735912980000|2025-01-03 14:03:00|10882.9|10877.9|10883.2|10878.2|10883.2|10878.2|10882.7|10877.7|1
1735912990000|2025-01-03 14:03:10|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|4
1735913000000|2025-01-03 14:03:20|||||||||1
1735913010000|2025-01-03 14:03:30|10882.6|10877.6|10882.9|10877.9|10883.1|10878.1|10881.7|10876.7|4
1735913020000|2025-01-03 14:03:40|10882.7|10877.7|10882.4|10877.4|10882.7|10877.7|10882.2|10877.2|1
1735913030000|2025-01-03 14:03:50|10882.2|10877.2|10882.2|10877.2|10882.4|10877.4|10881.9|10876.9|2
1735913040000|2025-01-03 14:04:00|10882.5|10877.5|10882.7|10877.7|10882.9|10877.9|10882.5|10877.5|0
1735913050000|2025-01-03 14:04:10|10882.4|10877.4|10882.7|10877.7|10882.7|10877.7|10882.4|10877.4|3
1735913060000|2025-01-03 14:04:20|10882.4|10877.4|10882.2|10877.2|10882.7|10877.7|10882.2|10877.2|6
1735913070000|2025-01-03 14:04:30|10882|10877|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|1
1735913090000|2025-01-03 14:04:50|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|0
1735913100000|2025-01-03 14:05:00|10882.4|10877.4|10883.2|10878.2|10883.2|10878.2|10882.2|10877.2|1
1735913110000|2025-01-03 14:05:10|10883.4|10878.4|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|0
1735913120000|2025-01-03 14:05:20|10883|10878|10882.9|10877.9|10883|10878|10882.7|10877.7|0
1735913130000|2025-01-03 14:05:30|10882.7|10877.7|10881.4|10876.4|10882.7|10877.7|10881.4|10876.4|12
1735913140000|2025-01-03 14:05:40|10881.2|10876.2|10881.2|10876.2|10881.6|10876.6|10881.2|10876.2|0
1735913150000|2025-01-03 14:05:50|10881.3|10876.3|10882.7|10877.7|10882.9|10877.9|10881.3|10876.3|19
1735913160000|2025-01-03 14:06:00|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|3
1735913170000|2025-01-03 14:06:10|10882.6|10877.6|10882.4|10877.4|10882.7|10877.7|10882.4|10877.4|0
1735913180000|2025-01-03 14:06:20|10882.6|10877.6|10882.2|10877.2|10882.7|10877.7|10882.2|10877.2|0
1735913190000|2025-01-03 14:06:30|10881.9|10876.9|10882.4|10877.4|10882.4|10877.4|10881.9|10876.9|0
1735913200000|2025-01-03 14:06:40|10882.2|10877.2|10881.8|10876.8|10882.4|10877.4|10881.8|10876.8|0
1735913210000|2025-01-03 14:06:50|10881.4|10876.4|10881.7|10876.7|10881.7|10876.7|10880.9|10875.9|0
1735913230000|2025-01-03 14:07:10|10882.1|10877.1|10882|10877|10882.2|10877.2|10882|10877|8
1735913240000|2025-01-03 14:07:20|10882.2|10877.2|10882.5|10877.5|10882.7|10877.7|10881.8|10876.8|3
1735913250000|2025-01-03 14:07:30|10882.4|10877.4|10882.4|10877.4|10882.7|10877.7|10882.2|10877.2|5
1735913260000|2025-01-03 14:07:40|10882.6|10877.6|10883.2|10878.2|10883.2|10878.2|10882.2|10877.2|1
1735913280000|2025-01-03 14:08:00|10883.4|10878.4|10883.7|10878.7|10883.7|10878.7|10883.4|10878.4|0
1735913290000|2025-01-03 14:08:10|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|5
1735913300000|2025-01-03 14:08:20|||||||||1
1735913310000|2025-01-03 14:08:30|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|1
1735913320000|2025-01-03 14:08:40|10883.5|10878.5|10883.8|10878.8|10884.2|10879.2|10883.3|10878.3|2
1735913330000|2025-01-03 14:08:50|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1735913350000|2025-01-03 14:09:10|10883.9|10878.9|10883.8|10878.8|10884.2|10879.2|10883.8|10878.8|3
1735913360000|2025-01-03 14:09:20|10884.2|10879.2|10883.8|10878.8|10884.2|10879.2|10883.8|10878.8|5
1735913370000|2025-01-03 14:09:30|10884|10879|10884.2|10879.2|10884.2|10879.2|10884|10879|1
1735913380000|2025-01-03 14:09:40|10884.1|10879.1|10883.7|10878.7|10884.1|10879.1|10883.5|10878.5|1
1735913390000|2025-01-03 14:09:50|10883.5|10878.5|10883.2|10878.2|10883.7|10878.7|10883|10878|0
1735913400000|2025-01-03 14:10:00|10883.4|10878.4|10883|10878|10883.7|10878.7|10883|10878|3
1735913410000|2025-01-03 14:10:10|10882.8|10877.8|10882.2|10877.2|10882.8|10877.8|10882.2|10877.2|1
1735913420000|2025-01-03 14:10:20|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|0
1735913430000|2025-01-03 14:10:30|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|1
1735913440000|2025-01-03 14:10:40|10882.4|10877.4|10883.7|10878.7|10883.7|10878.7|10882.4|10877.4|2
1735913450000|2025-01-03 14:10:50|10883.2|10878.2|10883.2|10878.2|10883.4|10878.4|10883.2|10878.2|2
1735913460000|2025-01-03 14:11:00|10883.1|10878.1|10882.7|10877.7|10883.1|10878.1|10882.7|10877.7|2
1735913470000|2025-01-03 14:11:10|10882.6|10877.6|10882.2|10877.2|10882.6|10877.6|10882.2|10877.2|3
1735913480000|2025-01-03 14:11:20|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|12
1735913490000|2025-01-03 14:11:30|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|1
1735913500000|2025-01-03 14:11:40|10882.4|10877.4|10882.7|10877.7|10882.7|10877.7|10882.2|10877.2|4
1735913510000|2025-01-03 14:11:50|10882.4|10877.4|10882.4|10877.4|10882.7|10877.7|10882.2|10877.2|4
1735913520000|2025-01-03 14:12:00|10882.7|10877.7|10882.9|10877.9|10882.9|10877.9|10882.5|10877.5|2
1735913530000|2025-01-03 14:12:10|10883.1|10878.1|10882.7|10877.7|10883.2|10878.2|10882.7|10877.7|1
1735913540000|2025-01-03 14:12:20|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|0
1735913550000|2025-01-03 14:12:30|10882.9|10877.9|10883|10878|10883.1|10878.1|10882.9|10877.9|0
1735913560000|2025-01-03 14:12:40|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|0
1735913570000|2025-01-03 14:12:50|10882.5|10877.5|10882.2|10877.2|10882.7|10877.7|10882.2|10877.2|3
1735913580000|2025-01-03 14:13:00|10882.4|10877.4|10881.7|10876.7|10882.4|10877.4|10881.7|10876.7|0
1735913590000|2025-01-03 14:13:10|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1735913600000|2025-01-03 14:13:20|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10880.9|10875.9|1
1735913610000|2025-01-03 14:13:30|10880.9|10875.9|10881.4|10876.4|10881.4|10876.4|10880.9|10875.9|0
1735913620000|2025-01-03 14:13:40|10881.6|10876.6|10881.4|10876.4|10881.7|10876.7|10881.4|10876.4|0
1735913630000|2025-01-03 14:13:50|10881.6|10876.6|10881.2|10876.2|10881.7|10876.7|10881.2|10876.2|1
1735913640000|2025-01-03 14:14:00|10881|10876|10880.7|10875.7|10881|10876|10880.7|10875.7|1
1735913650000|2025-01-03 14:14:10|||||||||2
1735913660000|2025-01-03 14:14:20|10880.9|10875.9|10882.2|10877.2|10882.2|10877.2|10880.7|10875.7|10
1735913670000|2025-01-03 14:14:30|10882|10877|10882.7|10877.7|10882.7|10877.7|10882|10877|0
1735913680000|2025-01-03 14:14:40|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.2|10877.2|0
1735913700000|2025-01-03 14:15:00|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|1
1735913710000|2025-01-03 14:15:10|10882.1|10877.1|10881.5|10876.5|10882.1|10877.1|10881.3|10876.3|2
1735913720000|2025-01-03 14:15:20|10881.3|10876.3|10881.6|10876.6|10881.6|10876.6|10881.2|10876.2|0
1735913730000|2025-01-03 14:15:30|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.2|10876.2|2
1735913740000|2025-01-03 14:15:40|10881.5|10876.5|10880.7|10875.7|10881.7|10876.7|10880.7|10875.7|0
1735913750000|2025-01-03 14:15:50|10880.9|10875.9|10880.9|10875.9|10881.4|10876.4|10880.7|10875.7|1
1735913760000|2025-01-03 14:16:00|10881.1|10876.1|10882.2|10877.2|10882.2|10877.2|10881.1|10876.1|15
1735913770000|2025-01-03 14:16:10|10882.4|10877.4|10882.2|10877.2|10882.6|10877.6|10882.2|10877.2|0
1735913780000|2025-01-03 14:16:20|10882|10877|10882|10877|10882|10877|10882|10877|0
1735913790000|2025-01-03 14:16:30|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10881.9|10876.9|0
1735913800000|2025-01-03 14:16:40|10882|10877|10881.9|10876.9|10882|10877|10881.7|10876.7|0
1735913810000|2025-01-03 14:16:50|10881.7|10876.7|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1735913820000|2025-01-03 14:17:00|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1735913830000|2025-01-03 14:17:10|10881.9|10876.9|10882.2|10877.2|10882.6|10877.6|10881.7|10876.7|31
1735913840000|2025-01-03 14:17:20|10881.9|10876.9|10882.1|10877.1|10882.1|10877.1|10881.7|10876.7|34
1735913850000|2025-01-03 14:17:30|10882.2|10877.2|10881.7|10876.7|10882.2|10877.2|10881.7|10876.7|3
1735913860000|2025-01-03 14:17:40|10881.4|10876.4|10881.4|10876.4|10881.7|10876.7|10881.2|10876.2|0
1735913870000|2025-01-03 14:17:50|10881.6|10876.6|10881.4|10876.4|10881.7|10876.7|10881.4|10876.4|1
1735913880000|2025-01-03 14:18:00|10881.7|10876.7|10882.2|10877.2|10882.4|10877.4|10881.4|10876.4|2
1735913890000|2025-01-03 14:18:10|10882.4|10877.4|10882.7|10877.7|10882.7|10877.7|10882.4|10877.4|5
1735913900000|2025-01-03 14:18:20|10882.6|10877.6|10882.2|10877.2|10882.6|10877.6|10882.2|10877.2|2
1735913910000|2025-01-03 14:18:30|10881.7|10876.7|10882.7|10877.7|10882.7|10877.7|10881.7|10876.7|2
1735913920000|2025-01-03 14:18:40|10882.4|10877.4|10882.6|10877.6|10882.6|10877.6|10882.4|10877.4|2
1735913930000|2025-01-03 14:18:50|10882.2|10877.2|10881.7|10876.7|10882.2|10877.2|10881.7|10876.7|5
1735913940000|2025-01-03 14:19:00|10882.2|10877.2|10881.7|10876.7|10882.2|10877.2|10881.7|10876.7|21
1735913950000|2025-01-03 14:19:10|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1735913960000|2025-01-03 14:19:20|10881.9|10876.9|10882.2|10877.2|10882.2|10877.2|10881.9|10876.9|0
1735913970000|2025-01-03 14:19:30|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|0
1735913980000|2025-01-03 14:19:40|10882.1|10877.1|10880.7|10875.7|10882.1|10877.1|10880.7|10875.7|4
1735913990000|2025-01-03 14:19:50|10880.5|10875.5|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1735914000000|2025-01-03 14:20:00|10880.4|10875.4|10880.7|10875.7|10880.7|10875.7|10880.2|10875.2|1
1735914010000|2025-01-03 14:20:10|10880.9|10875.9|10880.4|10875.4|10880.9|10875.9|10880.4|10875.4|1
1735914020000|2025-01-03 14:20:20|10880.2|10875.2|10879.3|10874.3|10880.4|10875.4|10879.3|10874.3|5
1735914030000|2025-01-03 14:20:30|10879.2|10874.2|10880.7|10875.7|10880.9|10875.9|10879.2|10874.2|15
1735914040000|2025-01-03 14:20:40|10880.9|10875.9|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|0
1735914050000|2025-01-03 14:20:50|10880.9|10875.9|10881.3|10876.3|10881.3|10876.3|10880.7|10875.7|19
1735914060000|2025-01-03 14:21:00|10881.7|10876.7|10880.7|10875.7|10881.7|10876.7|10880.5|10875.5|2
1735914070000|2025-01-03 14:21:10|10880.5|10875.5|10880.2|10875.2|10880.7|10875.7|10880.2|10875.2|2
1735914080000|2025-01-03 14:21:20|10880.4|10875.4|10880.4|10875.4|10880.7|10875.7|10880.4|10875.4|0
1735914090000|2025-01-03 14:21:30|10880.7|10875.7|10880.4|10875.4|10880.7|10875.7|10879.9|10874.9|14
1735914100000|2025-01-03 14:21:40|10880.6|10875.6|10880.2|10875.2|10880.6|10875.6|10880|10875|0
1735914110000|2025-01-03 14:21:50|10880|10875|10879.9|10874.9|10880.2|10875.2|10879.7|10874.7|0
1735914120000|2025-01-03 14:22:00|10879.7|10874.7|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|0
1735914130000|2025-01-03 14:22:10|10879.3|10874.3|10879.7|10874.7|10879.9|10874.9|10879.2|10874.2|1
1735914140000|2025-01-03 14:22:20|10879.9|10874.9|10879.7|10874.7|10880.4|10875.4|10879.7|10874.7|0
1735914150000|2025-01-03 14:22:30|10879.9|10874.9|10880.7|10875.7|10880.9|10875.9|10879.9|10874.9|0
1735914170000|2025-01-03 14:22:50|10880.9|10875.9|10880.2|10875.2|10880.9|10875.9|10880.2|10875.2|1
1735914180000|2025-01-03 14:23:00|10880.4|10875.4|10881.1|10876.1|10881.1|10876.1|10879.8|10874.8|0
1735914190000|2025-01-03 14:23:10|10880.9|10875.9|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|0
1735914200000|2025-01-03 14:23:20|10880.5|10875.5|10880.4|10875.4|10880.5|10875.5|10880.2|10875.2|0
1735914210000|2025-01-03 14:23:30|10880.2|10875.2|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1735914220000|2025-01-03 14:23:40|10880.4|10875.4|10880.2|10875.2|10880.4|10875.4|10880.2|10875.2|0
1735914230000|2025-01-03 14:23:50|10880|10875|10879.9|10874.9|10880.2|10875.2|10879.7|10874.7|0
1735914240000|2025-01-03 14:24:00|10879.7|10874.7|10879.7|10874.7|10879.9|10874.9|10879.4|10874.4|2
1735914250000|2025-01-03 14:24:10|10879.9|10874.9|10880|10875|10880.2|10875.2|10879.7|10874.7|0
1735914260000|2025-01-03 14:24:20|10880.1|10875.1|10880.2|10875.2|10880.4|10875.4|10880|10875|2
1735914270000|2025-01-03 14:24:30|10880.3|10875.3|10880.7|10875.7|10880.9|10875.9|10880.3|10875.3|1
1735914280000|2025-01-03 14:24:40|10880.9|10875.9|10880.2|10875.2|10880.9|10875.9|10880.2|10875.2|1
1735914290000|2025-01-03 14:24:50|10880|10875|10879.7|10874.7|10880|10875|10879.5|10874.5|0
1735914300000|2025-01-03 14:25:00|10879.9|10874.9|10879.7|10874.7|10879.9|10874.9|10879.7|10874.7|1
1735914310000|2025-01-03 14:25:10|10879.5|10874.5|10879.2|10874.2|10879.7|10874.7|10879.2|10874.2|1
1735914320000|2025-01-03 14:25:20|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10878.7|10873.7|2
1735914330000|2025-01-03 14:25:30|10879|10874|10879.2|10874.2|10879.7|10874.7|10879|10874|0
1735914340000|2025-01-03 14:25:40|10879.4|10874.4|10879.7|10874.7|10879.7|10874.7|10879.2|10874.2|1
1735914350000|2025-01-03 14:25:50|10879.8|10874.8|10880.6|10875.6|10880.6|10875.6|10879.8|10874.8|36
1735914360000|2025-01-03 14:26:00|10880.7|10875.7|10880.9|10875.9|10881.1|10876.1|10880.7|10875.7|5
1735914370000|2025-01-03 14:26:10|10880.7|10875.7|10881.2|10876.2|10881.2|10876.2|10880.7|10875.7|0
1735914380000|2025-01-03 14:26:20|10880.7|10875.7|10880.9|10875.9|10881.2|10876.2|10880.7|10875.7|8
1735914390000|2025-01-03 14:26:30|10880.7|10875.7|10881.5|10876.5|10881.5|10876.5|10880.7|10875.7|3
1735914400000|2025-01-03 14:26:40|10881.3|10876.3|10880.7|10875.7|10881.8|10876.8|10880.7|10875.7|13
1735914410000|2025-01-03 14:26:50|10880.9|10875.9|10880.5|10875.5|10880.9|10875.9|10880.5|10875.5|3
1735914420000|2025-01-03 14:27:00|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1735914430000|2025-01-03 14:27:10|10881.1|10876.1|10881.4|10876.4|10881.4|10876.4|10881.1|10876.1|3
1735914440000|2025-01-03 14:27:20|10881|10876|10880.9|10875.9|10881|10876|10880.9|10875.9|5
1735914450000|2025-01-03 14:27:30|10881.1|10876.1|10880.9|10875.9|10881.3|10876.3|10880.7|10875.7|6
1735914460000|2025-01-03 14:27:40|10881|10876|10881.2|10876.2|10881.4|10876.4|10881|10876|0
1735914470000|2025-01-03 14:27:50|10881|10876|10881.4|10876.4|10881.4|10876.4|10881|10876|0
1735914480000|2025-01-03 14:28:00|10881.2|10876.2|10881.4|10876.4|10881.4|10876.4|10881.2|10876.2|3
1735914490000|2025-01-03 14:28:10|10881.5|10876.5|10881.9|10876.9|10881.9|10876.9|10881.5|10876.5|31
1735914500000|2025-01-03 14:28:20|10882|10877|10882|10877|10882|10877|10882|10877|3
1735914520000|2025-01-03 14:28:40|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|9
1735914530000|2025-01-03 14:28:50|10881.7|10876.7|10882|10877|10882|10877|10881.5|10876.5|11
1735914540000|2025-01-03 14:29:00|10882.4|10877.4|10882.2|10877.2|10882.5|10877.5|10882.2|10877.2|5
1735914550000|2025-01-03 14:29:10|10882|10877|10882.4|10877.4|10882.5|10877.5|10882|10877|5
1735914560000|2025-01-03 14:29:20|10882.2|10877.2|10882.4|10877.4|10882.4|10877.4|10882.1|10877.1|9
1735914570000|2025-01-03 14:29:30|10882.2|10877.2|10882.3|10877.3|10882.7|10877.7|10882|10877|2
1735914580000|2025-01-03 14:29:40|10882.5|10877.5|10882.1|10877.1|10882.5|10877.5|10882.1|10877.1|0
1735914590000|2025-01-03 14:29:50|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.1|10877.1|1
1735914600000|2025-01-03 14:30:00|10882|10877|10882|10877|10882.5|10877.5|10881.6|10876.6|24
1735914610000|2025-01-03 14:30:10|10882.3|10877.3|10882|10877|10882.3|10877.3|10881.5|10876.5|18
1735914620000|2025-01-03 14:30:20|10881.8|10876.8|10881.9|10876.9|10882|10877|10881.6|10876.6|1
1735914630000|2025-01-03 14:30:30|10881.8|10876.8|10882|10877|10882|10877|10881.8|10876.8|2
1735914640000|2025-01-03 14:30:40|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1735914650000|2025-01-03 14:30:50|10882|10877|10881.5|10876.5|10882|10877|10881.3|10876.3|0
1735914660000|2025-01-03 14:31:00|10881.3|10876.3|10881.5|10876.5|10881.7|10876.7|10881.3|10876.3|2
1735914670000|2025-01-03 14:31:10|10881.9|10876.9|10882.4|10877.4|10882.4|10877.4|10881.6|10876.6|19
1735914680000|2025-01-03 14:31:20|10882.2|10877.2|10882.5|10877.5|10882.5|10877.5|10882|10877|2
1735914690000|2025-01-03 14:31:30|10882.3|10877.3|10882.3|10877.3|10883|10878|10882.1|10877.1|4
1735914700000|2025-01-03 14:31:40|10882.5|10877.5|10882.9|10877.9|10882.9|10877.9|10882|10877|3
1735914710000|2025-01-03 14:31:50|10883|10878|10883.5|10878.5|10883.5|10878.5|10883|10878|2
1735914720000|2025-01-03 14:32:00|10883.9|10878.9|10883|10878|10883.9|10878.9|10883|10878|2
1735914730000|2025-01-03 14:32:10|10883.2|10878.2|10883.5|10878.5|10883.5|10878.5|10882.7|10877.7|10
1735914740000|2025-01-03 14:32:20|10883.3|10878.3|10883.5|10878.5|10883.7|10878.7|10883.2|10878.2|0
1735914760000|2025-01-03 14:32:40|10883.7|10878.7|10883.5|10878.5|10883.9|10878.9|10883.5|10878.5|0
1735914770000|2025-01-03 14:32:50|10883.7|10878.7|10883.6|10878.6|10884|10879|10883.5|10878.5|0
1735914780000|2025-01-03 14:33:00|10883.5|10878.5|10883|10878|10883.7|10878.7|10883|10878|0
1735914790000|2025-01-03 14:33:10|10883.2|10878.2|10883|10878|10883.2|10878.2|10883|10878|0
1735914800000|2025-01-03 14:33:20|10883.2|10878.2|10883.1|10878.1|10883.3|10878.3|10883|10878|0
1735914810000|2025-01-03 14:33:30|10883.3|10878.3|10883|10878|10883.3|10878.3|10882.8|10877.8|0
1735914820000|2025-01-03 14:33:40|10882.8|10877.8|10881.8|10876.8|10882.8|10877.8|10881.8|10876.8|9
1735914830000|2025-01-03 14:33:50|10881.5|10876.5|10880.8|10875.8|10881.5|10876.5|10880.6|10875.6|22
1735914840000|2025-01-03 14:34:00|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.5|10875.5|5
1735914850000|2025-01-03 14:34:10|10880.5|10875.5|10879.5|10874.5|10880.5|10875.5|10879|10874|9
1735914860000|2025-01-03 14:34:20|10879.3|10874.3|10880|10875|10880|10875|10879.3|10874.3|18
1735914880000|2025-01-03 14:34:40|10880.2|10875.2|10880|10875|10880.2|10875.2|10880|10875|4
1735914890000|2025-01-03 14:34:50|10880.2|10875.2|10880.9|10875.9|10880.9|10875.9|10880.2|10875.2|0
1735914900000|2025-01-03 14:35:00|10881|10876|10881.4|10876.4|10881.5|10876.5|10881|10876|7
1735914910000|2025-01-03 14:35:10|10881.5|10876.5|10881.8|10876.8|10881.9|10876.9|10881.5|10876.5|8
1735914920000|2025-01-03 14:35:20|10882|10877|10881.7|10876.7|10882|10877|10881.5|10876.5|0
1735914930000|2025-01-03 14:35:30|10881.8|10876.8|10882.5|10877.5|10882.5|10877.5|10881.8|10876.8|2
1735914940000|2025-01-03 14:35:40|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|1
1735914950000|2025-01-03 14:35:50|10883|10878|10883|10878|10883|10878|10883|10878|2
1735914960000|2025-01-03 14:36:00|10883.4|10878.4|10882.3|10877.3|10883.4|10878.4|10882|10877|5
1735914970000|2025-01-03 14:36:10|10882.1|10877.1|10881.6|10876.6|10882.5|10877.5|10881.6|10876.6|0
1735914980000|2025-01-03 14:36:20|10881.7|10876.7|10882|10877|10882|10877|10881.5|10876.5|3
1735914990000|2025-01-03 14:36:30|10881.8|10876.8|10882|10877|10882.2|10877.2|10881.8|10876.8|0
1735915000000|2025-01-03 14:36:40|10881.8|10876.8|10882.4|10877.4|10882.4|10877.4|10881.8|10876.8|0
1735915010000|2025-01-03 14:36:50|10882.5|10877.5|10882.6|10877.6|10882.7|10877.7|10882.4|10877.4|5
1735915020000|2025-01-03 14:37:00|10882.8|10877.8|10882.2|10877.2|10882.9|10877.9|10882.1|10877.1|5
1735915030000|2025-01-03 14:37:10|10882.3|10877.3|10882.4|10877.4|10882.8|10877.8|10882.3|10877.3|1
1735915040000|2025-01-03 14:37:20|10882.6|10877.6|10882.7|10877.7|10882.9|10877.9|10882.6|10877.6|0
1735915050000|2025-01-03 14:37:30|10882.6|10877.6|10882.8|10877.8|10882.8|10877.8|10882.4|10877.4|0
1735915060000|2025-01-03 14:37:40|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|0
1735915080000|2025-01-03 14:38:00|10882.9|10877.9|10883|10878|10883|10878|10882.6|10877.6|1
1735915090000|2025-01-03 14:38:10|10883.1|10878.1|10882.6|10877.6|10883.1|10878.1|10882.6|10877.6|1
1735915100000|2025-01-03 14:38:20|10882.3|10877.3|10882.1|10877.1|10882.3|10877.3|10881.6|10876.6|0
1735915110000|2025-01-03 14:38:30|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1735915120000|2025-01-03 14:38:40|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|2
1735915130000|2025-01-03 14:38:50|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.1|10877.1|2
1735915140000|2025-01-03 14:39:00|10882.1|10877.1|10882.1|10877.1|10882.5|10877.5|10881.9|10876.9|0
1735915160000|2025-01-03 14:39:20|10881.9|10876.9|10881.6|10876.6|10882|10877|10881.6|10876.6|0
1735915170000|2025-01-03 14:39:30|10881.4|10876.4|10881.1|10876.1|10881.4|10876.4|10881.1|10876.1|1
1735915180000|2025-01-03 14:39:40|10881.3|10876.3|10881.1|10876.1|10881.3|10876.3|10880.9|10875.9|2
1735915190000|2025-01-03 14:39:50|10880.9|10875.9|10880.8|10875.8|10881|10876|10880.6|10875.6|0
1735915200000|2025-01-03 14:40:00|10880.6|10875.6|10880.7|10875.7|10881|10876|10880.6|10875.6|2
1735915210000|2025-01-03 14:40:10|10880.6|10875.6|10879.9|10874.9|10880.8|10875.8|10879.6|10874.6|2
1735915220000|2025-01-03 14:40:20|10879.7|10874.7|10880|10875|10880|10875|10879.6|10874.6|2
1735915230000|2025-01-03 14:40:30|10879.6|10874.6|10879.1|10874.1|10879.6|10874.6|10879.1|10874.1|7
1735915240000|2025-01-03 14:40:40|10879.3|10874.3|10880|10875|10880|10875|10879.3|10874.3|34
1735915250000|2025-01-03 14:40:50|10880.1|10875.1|10879.7|10874.7|10880.3|10875.3|10879.7|10874.7|4
1735915260000|2025-01-03 14:41:00|10879.6|10874.6|10878.1|10873.1|10879.6|10874.6|10877.6|10872.6|21
1735915270000|2025-01-03 14:41:10|10877.9|10872.9|10877.6|10872.6|10878.1|10873.1|10877.6|10872.6|1
1735915280000|2025-01-03 14:41:20|10877.9|10872.9|10877.6|10872.6|10878.1|10873.1|10877.6|10872.6|3
1735915290000|2025-01-03 14:41:30|10877.5|10872.5|10877.5|10872.5|10877.7|10872.7|10877.1|10872.1|4
1735915300000|2025-01-03 14:41:40|10877.8|10872.8|10878|10873|10878|10873|10877.6|10872.6|2
1735915310000|2025-01-03 14:41:50|10877.8|10872.8|10877.6|10872.6|10877.8|10872.8|10877.6|10872.6|4
1735915320000|2025-01-03 14:42:00|10877.5|10872.5|10878|10873|10878|10873|10877.5|10872.5|10
1735915330000|2025-01-03 14:42:10|10878.5|10873.5|10879.5|10874.5|10879.5|10874.5|10878.5|10873.5|11
1735915340000|2025-01-03 14:42:20|10879.1|10874.1|10878.6|10873.6|10879.1|10874.1|10878.6|10873.6|4
1735915350000|2025-01-03 14:42:30|10878.5|10873.5|10878.6|10873.6|10879|10874|10878.5|10873.5|2
1735915360000|2025-01-03 14:42:40|10878.5|10873.5|10878.5|10873.5|10878.8|10873.8|10878.3|10873.3|5
1735915370000|2025-01-03 14:42:50|10878.1|10873.1|10877.9|10872.9|10878.1|10873.1|10877.6|10872.6|4
1735915380000|2025-01-03 14:43:00|10877.8|10872.8|10878.1|10873.1|10878.1|10873.1|10877.5|10872.5|11
1735915390000|2025-01-03 14:43:10|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.8|10872.8|9
1735915400000|2025-01-03 14:43:20|10877.6|10872.6|10877.1|10872.1|10877.9|10872.9|10877.1|10872.1|0
1735915410000|2025-01-03 14:43:30|10877.3|10872.3|10877.6|10872.6|10877.6|10872.6|10877.1|10872.1|4
1735915420000|2025-01-03 14:43:40|||||||||1
1735915430000|2025-01-03 14:43:50|10877.4|10872.4|10878.1|10873.1|10878.1|10873.1|10877.4|10872.4|2
1735915440000|2025-01-03 14:44:00|10878.3|10873.3|10878.1|10873.1|10878.3|10873.3|10877.9|10872.9|1
1735915450000|2025-01-03 14:44:10|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|1
1735915460000|2025-01-03 14:44:20|10877.9|10872.9|10877.9|10872.9|10878.1|10873.1|10877.7|10872.7|2
1735915470000|2025-01-03 14:44:30|10878.1|10873.1|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|0
1735915480000|2025-01-03 14:44:40|10877.4|10872.4|10877.1|10872.1|10877.6|10872.6|10876.9|10871.9|1
1735915490000|2025-01-03 14:44:50|10876.9|10871.9|10877.1|10872.1|10877.1|10872.1|10876.9|10871.9|1
1735915500000|2025-01-03 14:45:00|10877.2|10872.2|10878.1|10873.1|10878.1|10873.1|10877.2|10872.2|22
1735915510000|2025-01-03 14:45:10|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|2
1735915520000|2025-01-03 14:45:20|10877.6|10872.6|10878.1|10873.1|10878.1|10873.1|10877.2|10872.2|10
1735915530000|2025-01-03 14:45:30|10877.9|10872.9|10878.1|10873.1|10878.1|10873.1|10877.9|10872.9|1
1735915540000|2025-01-03 14:45:40|10877.9|10872.9|10878.1|10873.1|10878.1|10873.1|10877.7|10872.7|4
1735915550000|2025-01-03 14:45:50|10877.9|10872.9|10878.1|10873.1|10878.1|10873.1|10877.9|10872.9|1
1735915560000|2025-01-03 14:46:00|10877.9|10872.9|10878.2|10873.2|10878.6|10873.6|10877.9|10872.9|5
1735915570000|2025-01-03 14:46:10|10878.1|10873.1|10878.1|10873.1|10878.6|10873.6|10878.1|10873.1|2
1735915580000|2025-01-03 14:46:20|10877.9|10872.9|10877.9|10872.9|10878.1|10873.1|10877.9|10872.9|1
1735915590000|2025-01-03 14:46:30|10877.7|10872.7|10877.6|10872.6|10877.7|10872.7|10877.2|10872.2|9
1735915600000|2025-01-03 14:46:40|10877.9|10872.9|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|5
1735915610000|2025-01-03 14:46:50|||||||||1
1735915620000|2025-01-03 14:47:00|10877.6|10872.6|10877.4|10872.4|10877.6|10872.6|10877.4|10872.4|2
1735915630000|2025-01-03 14:47:10|10877.6|10872.6|10877.2|10872.2|10877.6|10872.6|10877.2|10872.2|0
1735915640000|2025-01-03 14:47:20|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877.2|10872.2|12
1735915650000|2025-01-03 14:47:30|10877.6|10872.6|10877.4|10872.4|10877.8|10872.8|10877.1|10872.1|2
1735915660000|2025-01-03 14:47:40|10877.2|10872.2|10878.1|10873.1|10878.1|10873.1|10877.1|10872.1|0
1735915670000|2025-01-03 14:47:50|10877.9|10872.9|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|0
1735915680000|2025-01-03 14:48:00|10877.6|10872.6|10876.9|10871.9|10877.6|10872.6|10876.7|10871.7|2
1735915690000|2025-01-03 14:48:10|10876.7|10871.7|10878.1|10873.1|10878.3|10873.3|10876.7|10871.7|2
1735915700000|2025-01-03 14:48:20|10878.5|10873.5|10877.9|10872.9|10878.6|10873.6|10877.9|10872.9|3
1735915710000|2025-01-03 14:48:30|10878.1|10873.1|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|0
1735915720000|2025-01-03 14:48:40|10877.8|10872.8|10878|10873|10878.1|10873.1|10877.6|10872.6|2
1735915730000|2025-01-03 14:48:50|10877.9|10872.9|10877.8|10872.8|10877.9|10872.9|10877.4|10872.4|5
1735915740000|2025-01-03 14:49:00|10878|10873|10878.1|10873.1|10878.3|10873.3|10878|10873|2
1735915760000|2025-01-03 14:49:20|10877.9|10872.9|10878.1|10873.1|10878.1|10873.1|10877.9|10872.9|0
1735915770000|2025-01-03 14:49:30|10877.8|10872.8|10877.9|10872.9|10878.1|10873.1|10877.8|10872.8|3
1735915780000|2025-01-03 14:49:40|10877.6|10872.6|10877.3|10872.3|10877.9|10872.9|10877.1|10872.1|3
1735915790000|2025-01-03 14:49:50|10877.1|10872.1|10877.3|10872.3|10877.3|10872.3|10877.1|10872.1|0
1735915800000|2025-01-03 14:50:00|10877.1|10872.1|10877.7|10872.7|10878.1|10873.1|10877.1|10872.1|14
1735915810000|2025-01-03 14:50:10|10877.6|10872.6|10878.1|10873.1|10878.1|10873.1|10877.6|10872.6|5
1735915820000|2025-01-03 14:50:20|10878.3|10873.3|10878.1|10873.1|10878.3|10873.3|10878.1|10873.1|3
1735915830000|2025-01-03 14:50:30|||||||||2
1735915840000|2025-01-03 14:50:40|10878.3|10873.3|10878|10873|10878.5|10873.5|10877.8|10872.8|7
1735915850000|2025-01-03 14:50:50|10878.1|10873.1|10878|10873|10878.5|10873.5|10878|10873|5
1735915860000|2025-01-03 14:51:00|10877.8|10872.8|10877.1|10872.1|10877.8|10872.8|10877.1|10872.1|9
1735915870000|2025-01-03 14:51:10|10877.3|10872.3|10876.8|10871.8|10877.3|10872.3|10876.6|10871.6|4
1735915880000|2025-01-03 14:51:20|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|10876.6|10871.6|0
1735915890000|2025-01-03 14:51:30|10876.9|10871.9|10876.8|10871.8|10877.1|10872.1|10876.7|10871.7|1
1735915900000|2025-01-03 14:51:40|10876.7|10871.7|10877.5|10872.5|10877.5|10872.5|10876.6|10871.6|0
1735915910000|2025-01-03 14:51:50|10877.8|10872.8|10877.1|10872.1|10877.8|10872.8|10877.1|10872.1|4
1735915920000|2025-01-03 14:52:00|10877|10872|10876.6|10871.6|10877|10872|10876.6|10871.6|1
1735915930000|2025-01-03 14:52:10|10876.3|10871.3|10876.3|10871.3|10876.5|10871.5|10876.1|10871.1|2
1735915940000|2025-01-03 14:52:20|10876.1|10871.1|10876.1|10871.1|10876.3|10871.3|10875.9|10870.9|1
1735915950000|2025-01-03 14:52:30|10876.3|10871.3|10876.2|10871.2|10876.5|10871.5|10876.1|10871.1|0
1735915960000|2025-01-03 14:52:40|10876.4|10871.4|10876.6|10871.6|10876.6|10871.6|10876.4|10871.4|2
1735915970000|2025-01-03 14:52:50|||||||||1
1735915980000|2025-01-03 14:53:00|||||||||28
1735915990000|2025-01-03 14:53:10|10876.5|10871.5|10876.1|10871.1|10876.5|10871.5|10876.1|10871.1|1
1735916000000|2025-01-03 14:53:20|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10875.9|10870.9|1
1735916010000|2025-01-03 14:53:30|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.1|10871.1|0
1735916020000|2025-01-03 14:53:40|10876.6|10871.6|10876.6|10871.6|10876.6|10871.6|10876.6|10871.6|0
1735916030000|2025-01-03 14:53:50|10876.8|10871.8|10876.8|10871.8|10877|10872|10876.5|10871.5|8
1735916040000|2025-01-03 14:54:00|10877|10872|10876.6|10871.6|10877|10872|10876.6|10871.6|5
1735916050000|2025-01-03 14:54:10|10876.5|10871.5|10876.1|10871.1|10876.5|10871.5|10875.6|10870.6|14
1735916060000|2025-01-03 14:54:20|10876.3|10871.3|10877.1|10872.1|10877.1|10872.1|10876.3|10871.3|4
1735916080000|2025-01-03 14:54:40|10876.7|10871.7|10876.2|10871.2|10876.9|10871.9|10876.2|10871.2|1
1735916090000|2025-01-03 14:54:50|10876.4|10871.4|10875.9|10870.9|10876.4|10871.4|10875.9|10870.9|3
1735916100000|2025-01-03 14:55:00|10876.1|10871.1|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|2
1735916110000|2025-01-03 14:55:10|10875.7|10870.7|10875.9|10870.9|10876.4|10871.4|10875.7|10870.7|4
1735916120000|2025-01-03 14:55:20|10876.3|10871.3|10876.1|10871.1|10876.3|10871.3|10875.7|10870.7|0
1735916130000|2025-01-03 14:55:30|10875.9|10870.9|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1735916140000|2025-01-03 14:55:40|10875.7|10870.7|10875.9|10870.9|10875.9|10870.9|10875.4|10870.4|0
1735916150000|2025-01-03 14:55:50|10875.7|10870.7|10875.5|10870.5|10875.9|10870.9|10875.5|10870.5|1
1735916160000|2025-01-03 14:56:00|10875.9|10870.9|10876.7|10871.7|10876.9|10871.9|10875.7|10870.7|5
1735916170000|2025-01-03 14:56:10|10876.9|10871.9|10876.9|10871.9|10877.1|10872.1|10876.7|10871.7|3
1735916180000|2025-01-03 14:56:20|10876.4|10871.4|10876|10871|10876.4|10871.4|10875.9|10870.9|0
1735916190000|2025-01-03 14:56:30|10875.9|10870.9|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1735916200000|2025-01-03 14:56:40|10876.1|10871.1|10876.4|10871.4|10876.4|10871.4|10875.9|10870.9|1
1735916210000|2025-01-03 14:56:50|10876.2|10871.2|10876|10871|10876.2|10871.2|10876|10871|3
1735916220000|2025-01-03 14:57:00|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|0
1735916240000|2025-01-03 14:57:20|10875.5|10870.5|10874.7|10869.7|10875.5|10870.5|10874.7|10869.7|8
1735916250000|2025-01-03 14:57:30|10874.9|10869.9|10875.4|10870.4|10875.4|10870.4|10874.9|10869.9|3
1735916260000|2025-01-03 14:57:40|10874.9|10869.9|10875.1|10870.1|10875.1|10870.1|10874.9|10869.9|5
1735916270000|2025-01-03 14:57:50|10875.4|10870.4|10875.4|10870.4|10875.6|10870.6|10875.4|10870.4|1
1735916290000|2025-01-03 14:58:10|||||||||1
1735916300000|2025-01-03 14:58:20|10875.1|10870.1|10874.9|10869.9|10875.1|10870.1|10874.9|10869.9|3
1735916310000|2025-01-03 14:58:30|10874.8|10869.8|10874.4|10869.4|10874.8|10869.8|10874.4|10869.4|2
1735916320000|2025-01-03 14:58:40|10874.6|10869.6|10873.9|10868.9|10874.6|10869.6|10873.9|10868.9|3
1735916330000|2025-01-03 14:58:50|10873.5|10868.5|10873.4|10868.4|10873.5|10868.5|10873.4|10868.4|7
1735916340000|2025-01-03 14:59:00|10873.2|10868.2|10873.1|10868.1|10873.4|10868.4|10872.9|10867.9|27
1735916350000|2025-01-03 14:59:10|10872.9|10867.9|10872.4|10867.4|10873.1|10868.1|10872.4|10867.4|3
1735916360000|2025-01-03 14:59:20|10872.7|10867.7|10872.7|10867.7|10873.1|10868.1|10872.5|10867.5|3
1735916370000|2025-01-03 14:59:30|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1735916380000|2025-01-03 14:59:40|10873.1|10868.1|10873.3|10868.3|10873.4|10868.4|10873.1|10868.1|1
1735916390000|2025-01-03 14:59:50|10873.5|10868.5|10873.4|10868.4|10873.5|10868.5|10873.4|10868.4|4
1735916400000|2025-01-03 15:00:00|10873.5|10868.5|10881.8|10876.8|10884|10876.8|10873.5|10868.5|39
1735916410000|2025-01-03 15:00:10|10882.2|10877.2|10884|10879|10884|10879|10881.5|10876.5|31
1735916420000|2025-01-03 15:00:20|10883.8|10878.8|10880.9|10875.9|10883.9|10878.9|10880.7|10875.7|7
1735916430000|2025-01-03 15:00:30|10880.7|10875.7|10880|10875|10881.7|10876.7|10880|10875|8
1735916440000|2025-01-03 15:00:40|10880.2|10875.2|10877.9|10872.9|10880.2|10875.2|10877.9|10872.9|14
1735916450000|2025-01-03 15:00:50|10877.4|10872.4|10876.6|10871.6|10877.5|10872.5|10876.1|10871.1|5
1735916460000|2025-01-03 15:01:00|10876.3|10871.3|10876.8|10871.8|10877|10872|10875.2|10870.2|16
1735916470000|2025-01-03 15:01:10|10876.9|10871.9|10878.6|10873.6|10878.6|10873.6|10876|10871|2
1735916480000|2025-01-03 15:01:20|10878.8|10873.8|10878.7|10873.7|10879|10874|10877.9|10872.9|1
1735916490000|2025-01-03 15:01:30|10878.8|10873.8|10880.2|10875.2|10880.2|10875.2|10878.8|10873.8|1
1735916500000|2025-01-03 15:01:40|10880.5|10875.5|10881.5|10876.5|10881.5|10876.5|10880.3|10875.3|2
1735916510000|2025-01-03 15:01:50|10881.3|10876.3|10880.3|10875.3|10881.3|10876.3|10879.3|10874.3|7
1735916520000|2025-01-03 15:02:00|10880.1|10875.1|10881.6|10876.6|10881.6|10876.6|10880.1|10875.1|5
1735916530000|2025-01-03 15:02:10|10881.8|10876.8|10880.9|10875.9|10882|10877|10880.9|10875.9|7
1735916540000|2025-01-03 15:02:20|10881.1|10876.1|10879.9|10874.9|10881.3|10876.3|10879.9|10874.9|6
1735916550000|2025-01-03 15:02:30|10879.8|10874.8|10880.4|10875.4|10881.3|10876.3|10879.8|10874.8|4
1735916560000|2025-01-03 15:02:40|10880.6|10875.6|10879.6|10874.6|10880.6|10875.6|10879.4|10874.4|4
1735916570000|2025-01-03 15:02:50|10879.4|10874.4|10878.1|10873.1|10879.6|10874.6|10878.1|10873.1|4
1735916580000|2025-01-03 15:03:00|10878|10873|10879|10874|10879.2|10874.2|10877.8|10872.8|11
1735916590000|2025-01-03 15:03:10|10878.8|10873.8|10879.2|10874.2|10879.4|10874.4|10878.8|10873.8|3
1735916600000|2025-01-03 15:03:20|10879.4|10874.4|10877.8|10872.8|10879.4|10874.4|10877.8|10872.8|6
1735916610000|2025-01-03 15:03:30|10878|10873|10878.3|10873.3|10878.8|10873.8|10877.6|10872.6|1
1735916620000|2025-01-03 15:03:40|10878.5|10873.5|10878.6|10873.6|10878.8|10873.8|10878|10873|3
1735916630000|2025-01-03 15:03:50|10878.4|10873.4|10878|10873|10878.6|10873.6|10877.6|10872.6|15
1735916640000|2025-01-03 15:04:00|10878.2|10873.2|10879.2|10874.2|10879.2|10874.2|10878.2|10873.2|8
1735916650000|2025-01-03 15:04:10|10879.1|10874.1|10880.4|10875.4|10880.6|10875.6|10879.1|10874.1|4
1735916660000|2025-01-03 15:04:20|10880.2|10875.2|10880.2|10875.2|10880.8|10875.8|10880.1|10875.1|3
1735916670000|2025-01-03 15:04:30|10880.1|10875.1|10877.2|10872.2|10880.1|10875.1|10877.2|10872.2|10
1735916680000|2025-01-03 15:04:40|10877.4|10872.4|10877.4|10872.4|10877.6|10872.6|10876.4|10871.4|3
1735916690000|2025-01-03 15:04:50|10877.2|10872.2|10876.7|10871.7|10879.6|10874.6|10876.7|10871.7|3
1735916700000|2025-01-03 15:05:00|10876.5|10871.5|10872.1|10867.1|10876.5|10871.5|10871.9|10866.9|16
1735916710000|2025-01-03 15:05:10|10871.9|10866.9|10871.4|10866.4|10872.4|10867.4|10871.1|10866.1|6
1735916720000|2025-01-03 15:05:20|10871.2|10866.2|10873.6|10868.6|10873.6|10868.6|10870.9|10865.9|10
1735916730000|2025-01-03 15:05:30|10873.8|10868.8|10876.2|10871.2|10876.6|10871.6|10873.6|10868.6|10
1735916740000|2025-01-03 15:05:40|10876|10871|10875.3|10870.3|10876.6|10871.6|10875.1|10870.1|7
1735916750000|2025-01-03 15:05:50|10875|10870|10874|10869|10875.2|10870.2|10874|10869|8
1735916760000|2025-01-03 15:06:00|10873.6|10868.6|10871.6|10866.6|10873.6|10868.6|10871.2|10866.2|7
1735916770000|2025-01-03 15:06:10|10871.4|10866.4|10871.3|10866.3|10871.8|10866.8|10871|10866|2
1735916780000|2025-01-03 15:06:20|10871.5|10866.5|10873.5|10868.5|10873.5|10868.5|10871.4|10866.4|4
1735916790000|2025-01-03 15:06:30|10873.8|10868.8|10874.1|10869.1|10874.6|10869.6|10872.6|10867.6|4
1735916800000|2025-01-03 15:06:40|10874.3|10869.3|10873.8|10868.8|10874.5|10869.5|10873.6|10868.6|1
1735916810000|2025-01-03 15:06:50|10873.6|10868.6|10873.4|10868.4|10874.2|10869.2|10873.4|10868.4|1
1735916820000|2025-01-03 15:07:00|10873.6|10868.6|10875.3|10870.3|10875.6|10870.6|10873.4|10868.4|3
1735916830000|2025-01-03 15:07:10|10875.1|10870.1|10875.2|10870.2|10875.2|10870.2|10874.4|10869.4|1
1735916840000|2025-01-03 15:07:20|10875|10870|10874.6|10869.6|10875.2|10870.2|10874.1|10869.1|2
1735916850000|2025-01-03 15:07:30|10874.8|10869.8|10875.8|10870.8|10875.8|10870.8|10874.8|10869.8|1
1735916860000|2025-01-03 15:07:40|10875.6|10870.6|10875.8|10870.8|10876|10871|10875.1|10870.1|1
1735916870000|2025-01-03 15:07:50|10875.6|10870.6|10877|10872|10877|10872|10875.6|10870.6|3
1735916880000|2025-01-03 15:08:00|10876.8|10871.8|10878|10873|10878|10873|10876.6|10871.6|2
1735916890000|2025-01-03 15:08:10|10877.8|10872.8|10877.4|10872.4|10877.8|10872.8|10877.2|10872.2|2
1735916900000|2025-01-03 15:08:20|10877.5|10872.5|10878.4|10873.4|10878.5|10873.5|10877.5|10872.5|7
1735916910000|2025-01-03 15:08:30|10878.6|10873.6|10878.8|10873.8|10879|10874|10878.6|10873.6|1
1735916920000|2025-01-03 15:08:40|10879|10874|10878.1|10873.1|10879|10874|10877.4|10872.4|19
1735916930000|2025-01-03 15:08:50|10877.9|10872.9|10877|10872|10878|10873|10876.7|10871.7|14
1735916940000|2025-01-03 15:09:00|10877.2|10872.2|10877|10872|10877.5|10872.5|10876.6|10871.6|5
1735916950000|2025-01-03 15:09:10|10877.3|10872.3|10878.6|10873.6|10878.6|10873.6|10877.3|10872.3|5
1735916960000|2025-01-03 15:09:20|10878.8|10873.8|10877.1|10872.1|10879|10874|10877.1|10872.1|7
1735916970000|2025-01-03 15:09:30|10877.3|10872.3|10878.1|10873.1|10878.6|10873.6|10876.9|10871.9|7
1735916980000|2025-01-03 15:09:40|10878.2|10873.2|10878.5|10873.5|10878.6|10873.6|10878|10873|0
1735916990000|2025-01-03 15:09:50|10878.3|10873.3|10878.6|10873.6|10878.8|10873.8|10878|10873|2
1735917000000|2025-01-03 15:10:00|10878.4|10873.4|10877|10872|10878.4|10873.4|10876.7|10871.7|8
1735917010000|2025-01-03 15:10:10|10877.2|10872.2|10877.5|10872.5|10877.7|10872.7|10876.3|10871.3|8
1735917020000|2025-01-03 15:10:20|10877.2|10872.2|10877.4|10872.4|10877.4|10872.4|10876.5|10871.5|5
1735917030000|2025-01-03 15:10:30|10877.2|10872.2|10875.7|10870.7|10877.2|10872.2|10875.1|10870.1|0
1735917040000|2025-01-03 15:10:40|10875.5|10870.5|10875.5|10870.5|10875.7|10870.7|10874.8|10869.8|0
1735917050000|2025-01-03 15:10:50|10875.7|10870.7|10876.9|10871.9|10877.4|10872.4|10875.5|10870.5|18
1735917060000|2025-01-03 15:11:00|10876.7|10871.7|10877|10872|10877.8|10872.8|10876.4|10871.4|0
1735917070000|2025-01-03 15:11:10|10877.1|10872.1|10877.1|10872.1|10877.6|10872.6|10876.9|10871.9|0
1735917080000|2025-01-03 15:11:20|10877.3|10872.3|10878.4|10873.4|10878.4|10873.4|10877.1|10872.1|1
1735917090000|2025-01-03 15:11:30|10878.7|10873.7|10878.2|10873.2|10878.9|10873.9|10878.2|10873.2|5
1735917100000|2025-01-03 15:11:40|10878.4|10873.4|10879.4|10874.4|10879.4|10874.4|10878.2|10873.2|3
1735917110000|2025-01-03 15:11:50|10879.2|10874.2|10878.9|10873.9|10879.6|10874.6|10878.4|10873.4|0
1735917120000|2025-01-03 15:12:00|10879.1|10874.1|10880.4|10875.4|10880.4|10875.4|10879.1|10874.1|5
1735917130000|2025-01-03 15:12:10|10880.6|10875.6|10878.8|10873.8|10880.6|10875.6|10878.8|10873.8|0
1735917140000|2025-01-03 15:12:20|10879|10874|10878.9|10873.9|10879.4|10874.4|10878.7|10873.7|0
1735917150000|2025-01-03 15:12:30|10879.1|10874.1|10880.9|10875.9|10881|10876|10879.1|10874.1|1
1735917160000|2025-01-03 15:12:40|10881.1|10876.1|10880.5|10875.5|10881.1|10876.1|10880.4|10875.4|3
1735917170000|2025-01-03 15:12:50|10880.2|10875.2|10879.4|10874.4|10880.2|10875.2|10879.2|10874.2|0
1735917180000|2025-01-03 15:13:00|10879.2|10874.2|10878.7|10873.7|10879.9|10874.9|10878.2|10873.2|9
1735917190000|2025-01-03 15:13:10|10878.9|10873.9|10879.1|10874.1|10879.4|10874.4|10878.8|10873.8|4
1735917200000|2025-01-03 15:13:20|10879|10874|10880.4|10875.4|10880.6|10875.6|10879|10874|7
1735917210000|2025-01-03 15:13:30|10880.6|10875.6|10880.4|10875.4|10880.8|10875.8|10880.1|10875.1|8
1735917220000|2025-01-03 15:13:40|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10879.9|10874.9|2
1735917230000|2025-01-03 15:13:50|10880.4|10875.4|10880.9|10875.9|10880.9|10875.9|10880.4|10875.4|4
1735917240000|2025-01-03 15:14:00|10881.1|10876.1|10882.8|10877.8|10882.8|10877.8|10881.1|10876.1|1
1735917250000|2025-01-03 15:14:10|10882.6|10877.6|10884.1|10879.1|10884.1|10879.1|10882.4|10877.4|5
1735917260000|2025-01-03 15:14:20|10884.3|10879.3|10885.1|10880.1|10885.1|10880.1|10884.1|10879.1|0
1735917270000|2025-01-03 15:14:30|10885.4|10880.4|10885.9|10880.9|10886.1|10881.1|10884.7|10879.7|2
1735917280000|2025-01-03 15:14:40|10885.7|10880.7|10886.8|10881.8|10886.8|10881.8|10885.2|10880.2|3
1735917290000|2025-01-03 15:14:50|10886.6|10881.6|10887.3|10882.3|10887.4|10882.4|10886.4|10881.4|0
1735917300000|2025-01-03 15:15:00|10887.4|10882.4|10886.9|10881.9|10887.4|10882.4|10886.2|10881.2|12
1735917310000|2025-01-03 15:15:10|10886.7|10881.7|10886.4|10881.4|10886.9|10881.9|10885.7|10880.7|8
1735917320000|2025-01-03 15:15:20|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10885.7|10880.7|7
1735917330000|2025-01-03 15:15:30|10886.6|10881.6|10887.4|10882.4|10887.4|10882.4|10886.6|10881.6|1
1735917340000|2025-01-03 15:15:40|10887.2|10882.2|10887.2|10882.2|10887.4|10882.4|10887.2|10882.2|0
1735917350000|2025-01-03 15:15:50|10887.4|10882.4|10887.7|10882.7|10887.7|10882.7|10886.9|10881.9|1
1735917360000|2025-01-03 15:16:00|10887.4|10882.4|10887.4|10882.4|10887.9|10882.9|10887.2|10882.2|0
1735917370000|2025-01-03 15:16:10|10887.7|10882.7|10886.9|10881.9|10887.9|10882.9|10886.8|10881.8|1
1735917380000|2025-01-03 15:16:20|10886.7|10881.7|10885.7|10880.7|10886.9|10881.9|10885.7|10880.7|1
1735917390000|2025-01-03 15:16:30|10885.9|10880.9|10886.8|10881.8|10887.1|10882.1|10885.9|10880.9|2
1735917400000|2025-01-03 15:16:40|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.4|10881.4|1
1735917410000|2025-01-03 15:16:50|10887.1|10882.1|10887.4|10882.4|10887.9|10882.9|10887.1|10882.1|4
1735917420000|2025-01-03 15:17:00|10887.2|10882.2|10887.4|10882.4|10887.8|10882.8|10887.2|10882.2|2
1735917430000|2025-01-03 15:17:10|10887.6|10882.6|10888.4|10883.4|10888.6|10883.6|10887.4|10882.4|2
1735917440000|2025-01-03 15:17:20|10888.2|10883.2|10888.2|10883.2|10888.6|10883.6|10887.9|10882.9|0
1735917450000|2025-01-03 15:17:30|10888.4|10883.4|10888.4|10883.4|10888.6|10883.6|10888.1|10883.1|4
1735917460000|2025-01-03 15:17:40|10888.3|10883.3|10888.7|10883.7|10888.8|10883.8|10888.1|10883.1|6
1735917470000|2025-01-03 15:17:50|10888.9|10883.9|10889|10884|10889.9|10884.9|10888.9|10883.9|6
1735917480000|2025-01-03 15:18:00|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.4|10883.4|2
1735917490000|2025-01-03 15:18:10|10888.9|10883.9|10887.9|10882.9|10888.9|10883.9|10887.5|10882.5|3
1735917500000|2025-01-03 15:18:20|10888.3|10883.3|10888.4|10883.4|10888.9|10883.9|10887.9|10882.9|2
1735917510000|2025-01-03 15:18:30|10888.1|10883.1|10887.7|10882.7|10888.4|10883.4|10887.7|10882.7|6
1735917520000|2025-01-03 15:18:40|10887.5|10882.5|10887.4|10882.4|10888.4|10883.4|10887.2|10882.2|3
1735917530000|2025-01-03 15:18:50|10887.2|10882.2|10888.9|10883.9|10888.9|10883.9|10887|10882|5
1735917540000|2025-01-03 15:19:00|10888.7|10883.7|10887.4|10882.4|10888.7|10883.7|10887.2|10882.2|4
1735917550000|2025-01-03 15:19:10|10887.6|10882.6|10887.9|10882.9|10888.2|10883.2|10887.4|10882.4|2
1735917560000|2025-01-03 15:19:20|10887.7|10882.7|10888.2|10883.2|10888.4|10883.4|10887.7|10882.7|0
1735917570000|2025-01-03 15:19:30|10888.4|10883.4|10888.9|10883.9|10888.9|10883.9|10888|10883|1
1735917580000|2025-01-03 15:19:40|10888.7|10883.7|10889|10884|10889.1|10884.1|10888|10883|4
1735917590000|2025-01-03 15:19:50|10889.2|10884.2|10889.4|10884.4|10889.9|10884.9|10889|10884|1
1735917600000|2025-01-03 15:20:00|10889.6|10884.6|10889.9|10884.9|10889.9|10884.9|10889.4|10884.4|2
1735917610000|2025-01-03 15:20:10|10889.7|10884.7|10890.3|10885.3|10890.3|10885.3|10889.7|10884.7|1
1735917620000|2025-01-03 15:20:20|10889.9|10884.9|10891.4|10886.4|10891.4|10886.4|10889.7|10884.7|27
1735917630000|2025-01-03 15:20:30|10891.2|10886.2|10890.7|10885.7|10891.5|10886.5|10890.5|10885.5|2
1735917640000|2025-01-03 15:20:40|10890.5|10885.5|10891|10886|10891.2|10886.2|10890.5|10885.5|4
1735917650000|2025-01-03 15:20:50|10891.2|10886.2|10891.6|10886.6|10891.6|10886.6|10891|10886|0
1735917660000|2025-01-03 15:21:00|10891.5|10886.5|10892.2|10887.2|10892.4|10887.4|10891.4|10886.4|5
1735917670000|2025-01-03 15:21:10|10892.4|10887.4|10892.7|10887.7|10892.9|10887.9|10892.4|10887.4|5
1735917680000|2025-01-03 15:21:20|10892.9|10887.9|10893.4|10888.4|10893.4|10888.4|10892.9|10887.9|4
1735917690000|2025-01-03 15:21:30|10893.3|10888.3|10892.9|10887.9|10893.3|10888.3|10892.7|10887.7|6
1735917700000|2025-01-03 15:21:40|10892.7|10887.7|10892.7|10887.7|10892.9|10887.9|10892.2|10887.2|5
1735917710000|2025-01-03 15:21:50|10892.5|10887.5|10892.1|10887.1|10892.9|10887.9|10891.7|10886.7|5
1735917720000|2025-01-03 15:22:00|10892.2|10887.2|10890.7|10885.7|10892.2|10887.2|10890.7|10885.7|0
1735917730000|2025-01-03 15:22:10|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.5|10885.5|1
1735917740000|2025-01-03 15:22:20|10890.7|10885.7|10890|10885|10890.7|10885.7|10890|10885|3
1735917750000|2025-01-03 15:22:30|10889.9|10884.9|10889.9|10884.9|10890|10885|10889.5|10884.5|3
1735917760000|2025-01-03 15:22:40|10889.7|10884.7|10890.2|10885.2|10890.2|10885.2|10889.7|10884.7|2
1735917770000|2025-01-03 15:22:50|10890|10885|10890.4|10885.4|10890.4|10885.4|10889.4|10884.4|2
1735917780000|2025-01-03 15:23:00|10890.7|10885.7|10890.5|10885.5|10890.9|10885.9|10890.3|10885.3|3
1735917790000|2025-01-03 15:23:10|10890.3|10885.3|10890.7|10885.7|10891.4|10886.4|10890.2|10885.2|0
1735917800000|2025-01-03 15:23:20|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.5|10885.5|1
1735917810000|2025-01-03 15:23:30|10890.7|10885.7|10890.5|10885.5|10890.9|10885.9|10890.5|10885.5|1
1735917820000|2025-01-03 15:23:40|10890.7|10885.7|10892|10887|10892.2|10887.2|10890.7|10885.7|5
1735917830000|2025-01-03 15:23:50|10891.8|10886.8|10890.8|10885.8|10891.8|10886.8|10890.8|10885.8|0
1735917840000|2025-01-03 15:24:00|10890.9|10885.9|10891.7|10886.7|10891.9|10886.9|10890.9|10885.9|0
1735917850000|2025-01-03 15:24:10|10891.9|10886.9|10892.7|10887.7|10892.7|10887.7|10891.7|10886.7|0
1735917860000|2025-01-03 15:24:20|10892.9|10887.9|10893.5|10888.5|10893.5|10888.5|10892.5|10887.5|4
1735917870000|2025-01-03 15:24:30|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10892.7|10887.7|3
1735917880000|2025-01-03 15:24:40|10893|10888|10892|10887|10893|10888|10892|10887|0
1735917890000|2025-01-03 15:24:50|10891.8|10886.8|10891.5|10886.5|10892|10887|10891.5|10886.5|0
1735917900000|2025-01-03 15:25:00|10891.2|10886.2|10890.2|10885.2|10891.2|10886.2|10890.2|10885.2|3
1735917910000|2025-01-03 15:25:10|10890|10885|10891.4|10886.4|10891.4|10886.4|10890|10885|1
1735917920000|2025-01-03 15:25:20|10891.2|10886.2|10889.7|10884.7|10891.2|10886.2|10889.5|10884.5|0
1735917930000|2025-01-03 15:25:30|10889.5|10884.5|10890|10885|10890|10885|10889.2|10884.2|0
1735917940000|2025-01-03 15:25:40|10890.2|10885.2|10890|10885|10890.4|10885.4|10889.8|10884.8|2
1735917950000|2025-01-03 15:25:50|10889.8|10884.8|10891.7|10886.7|10891.7|10886.7|10889.8|10884.8|1
1735917960000|2025-01-03 15:26:00|10891.9|10886.9|10892|10887|10892.2|10887.2|10891.8|10886.8|11
1735917970000|2025-01-03 15:26:10|10892.2|10887.2|10891.6|10886.6|10892.2|10887.2|10891.6|10886.6|2
1735917980000|2025-01-03 15:26:20|10891.8|10886.8|10891.8|10886.8|10892|10887|10891.6|10886.6|1
1735917990000|2025-01-03 15:26:30|10892|10887|10892|10887|10892|10887|10891.8|10886.8|0
1735918000000|2025-01-03 15:26:40|10891.8|10886.8|10891.3|10886.3|10892|10887|10891.1|10886.1|4
1735918010000|2025-01-03 15:26:50|10891.5|10886.5|10890.8|10885.8|10891.5|10886.5|10890.8|10885.8|0
1735918020000|2025-01-03 15:27:00|10890.5|10885.5|10891.3|10886.3|10891.5|10886.5|10890.5|10885.5|0
1735918030000|2025-01-03 15:27:10|10891.1|10886.1|10891|10886|10891.1|10886.1|10890.8|10885.8|1
1735918040000|2025-01-03 15:27:20|10890.8|10885.8|10890.8|10885.8|10891|10886|10890.8|10885.8|0
1735918050000|2025-01-03 15:27:30|10891|10886|10890.5|10885.5|10891|10886|10890.3|10885.3|3
1735918060000|2025-01-03 15:27:40|10890.7|10885.7|10892.5|10887.5|10892.5|10887.5|10890.5|10885.5|0
1735918070000|2025-01-03 15:27:50|10892.3|10887.3|10892.3|10887.3|10892.5|10887.5|10891.5|10886.5|7
1735918080000|2025-01-03 15:28:00|10892.5|10887.5|10893.3|10888.3|10893.5|10888.5|10892.5|10887.5|1
1735918090000|2025-01-03 15:28:10|10893.5|10888.5|10894.8|10889.8|10894.8|10889.8|10893.3|10888.3|2
1735918100000|2025-01-03 15:28:20|10894.6|10889.6|10895.5|10890.5|10895.5|10890.5|10894.3|10889.3|5
1735918110000|2025-01-03 15:28:30|10895.6|10890.6|10896.5|10891.5|10896.5|10891.5|10895.4|10890.4|9
1735918120000|2025-01-03 15:28:40|10896.6|10891.6|10898|10893|10898|10893|10896.6|10891.6|24
1735918130000|2025-01-03 15:28:50|10897.8|10892.8|10897.5|10892.5|10898|10893|10897.5|10892.5|3
1735918140000|2025-01-03 15:29:00|10897.3|10892.3|10898.2|10893.2|10898.5|10893.5|10897.3|10892.3|16
1735918150000|2025-01-03 15:29:10|10898.3|10893.3|10897.4|10892.4|10898.9|10893.9|10897.2|10892.2|15
1735918160000|2025-01-03 15:29:20|10897.5|10892.5|10897.9|10892.9|10897.9|10892.9|10897.5|10892.5|5
1735918170000|2025-01-03 15:29:30|10897.7|10892.7|10898.4|10893.4|10898.4|10893.4|10897.7|10892.7|3
1735918180000|2025-01-03 15:29:40|10898.2|10893.2|10897.8|10892.8|10898.2|10893.2|10897.8|10892.8|2
1735918190000|2025-01-03 15:29:50|10898|10893|10897.5|10892.5|10898|10893|10897.3|10892.3|3
1735918200000|2025-01-03 15:30:00|10897.1|10892.1|10896.2|10891.2|10897.2|10892.2|10896|10891|8
1735918210000|2025-01-03 15:30:10|10896|10891|10896|10891|10896.2|10891.2|10895.5|10890.5|3
1735918220000|2025-01-03 15:30:20|10895.8|10890.8|10895.8|10890.8|10896|10891|10895.5|10890.5|2
1735918230000|2025-01-03 15:30:30|10895.5|10890.5|10898.5|10893.5|10898.9|10893.9|10895.5|10890.5|8
1735918240000|2025-01-03 15:30:40|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10897.5|10892.5|3
1735918250000|2025-01-03 15:30:50|10898.4|10893.4|10898.5|10893.5|10899.5|10894.5|10898.4|10893.4|3
1735918260000|2025-01-03 15:31:00|10898.3|10893.3|10898.5|10893.5|10899|10894|10898.1|10893.1|3
1735918270000|2025-01-03 15:31:10|10898.7|10893.7|10898.3|10893.3|10899.5|10894.5|10898.2|10893.2|23
1735918280000|2025-01-03 15:31:20|10898.5|10893.5|10898.2|10893.2|10898.5|10893.5|10898|10893|8
1735918290000|2025-01-03 15:31:30|10898.3|10893.3|10897.3|10892.3|10898.5|10893.5|10897.3|10892.3|9
1735918300000|2025-01-03 15:31:40|10897.5|10892.5|10896.5|10891.5|10897.5|10892.5|10896.5|10891.5|2
1735918310000|2025-01-03 15:31:50|10896.7|10891.7|10897.5|10892.5|10897.9|10892.9|10896.7|10891.7|3
1735918320000|2025-01-03 15:32:00|10897.3|10892.3|10896.5|10891.5|10897.5|10892.5|10896.3|10891.3|0
1735918330000|2025-01-03 15:32:10|10896.3|10891.3|10895.6|10890.6|10896.3|10891.3|10895.6|10890.6|0
1735918340000|2025-01-03 15:32:20|10895.5|10890.5|10895.8|10890.8|10896|10891|10895.1|10890.1|8
1735918350000|2025-01-03 15:32:30|10896|10891|10895.5|10890.5|10896|10891|10895.5|10890.5|0
1735918360000|2025-01-03 15:32:40|10895.3|10890.3|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|3
1735918370000|2025-01-03 15:32:50|10895.2|10890.2|10895.5|10890.5|10895.7|10890.7|10894.8|10889.8|2
1735918380000|2025-01-03 15:33:00|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1735918390000|2025-01-03 15:33:10|10895.3|10890.3|10895.5|10890.5|10895.7|10890.7|10895.3|10890.3|1
1735918400000|2025-01-03 15:33:20|10895.7|10890.7|10895.8|10890.8|10896|10891|10895.5|10890.5|2
1735918410000|2025-01-03 15:33:30|10895.6|10890.6|10896|10891|10896|10891|10895.5|10890.5|2
1735918420000|2025-01-03 15:33:40|10895.7|10890.7|10896.5|10891.5|10896.9|10891.9|10895.7|10890.7|4
1735918430000|2025-01-03 15:33:50|10896.3|10891.3|10895|10890|10896.3|10891.3|10894.8|10889.8|0
1735918440000|2025-01-03 15:34:00|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895|10890|6
1735918450000|2025-01-03 15:34:10|10895|10890|10894|10889|10895|10890|10893.8|10888.8|0
1735918460000|2025-01-03 15:34:20|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|0
1735918470000|2025-01-03 15:34:30|10894.2|10889.2|10893.5|10888.5|10894.2|10889.2|10893.5|10888.5|5
1735918480000|2025-01-03 15:34:40|10893.7|10888.7|10892.9|10887.9|10893.7|10888.7|10892.7|10887.7|2
1735918490000|2025-01-03 15:34:50|10892.7|10887.7|10891.9|10886.9|10892.9|10887.9|10891.5|10886.5|2
1735918500000|2025-01-03 15:35:00|10891.7|10886.7|10892|10887|10892.7|10887.7|10891.7|10886.7|9
1735918510000|2025-01-03 15:35:10|10892.2|10887.2|10893|10888|10893.5|10888.5|10892.2|10887.2|2
1735918520000|2025-01-03 15:35:20|10893.2|10888.2|10892.8|10887.8|10893.2|10888.2|10892.8|10887.8|3
1735918530000|2025-01-03 15:35:30|10892.7|10887.7|10892.9|10887.9|10892.9|10887.9|10892.5|10887.5|1
1735918540000|2025-01-03 15:35:40|10893|10888|10892.8|10887.8|10893|10888|10892.2|10887.2|8
1735918550000|2025-01-03 15:35:50|10892.6|10887.6|10892|10887|10892.6|10887.6|10892|10887|4
1735918560000|2025-01-03 15:36:00|10892.1|10887.1|10892.3|10887.3|10892.5|10887.5|10892|10887|6
1735918570000|2025-01-03 15:36:10|10892|10887|10892.3|10887.3|10892.3|10887.3|10891.8|10886.8|1
1735918580000|2025-01-03 15:36:20|10892.1|10887.1|10891.6|10886.6|10892.3|10887.3|10891.5|10886.5|0
1735918590000|2025-01-03 15:36:30|10891.3|10886.3|10891|10886|10891.3|10886.3|10890.8|10885.8|0
1735918600000|2025-01-03 15:36:40|10890.8|10885.8|10891|10886|10891.3|10886.3|10890.8|10885.8|5
1735918610000|2025-01-03 15:36:50|10891.2|10886.2|10893.5|10888.5|10893.7|10888.7|10891|10886|9
1735918620000|2025-01-03 15:37:00|10893.3|10888.3|10893.5|10888.5|10893.9|10888.9|10893|10888|5
1735918630000|2025-01-03 15:37:10|10893.2|10888.2|10892.5|10887.5|10893.2|10888.2|10892|10887|12
1735918640000|2025-01-03 15:37:20|10892.4|10887.4|10892|10887|10892.4|10887.4|10892|10887|2
1735918650000|2025-01-03 15:37:30|10892.2|10887.2|10892.2|10887.2|10892.9|10887.9|10892.2|10887.2|5
1735918660000|2025-01-03 15:37:40|10892.4|10887.4|10893.4|10888.4|10893.4|10888.4|10892.2|10887.2|0
1735918670000|2025-01-03 15:37:50|10893.2|10888.2|10893|10888|10893.4|10888.4|10892.7|10887.7|0
1735918680000|2025-01-03 15:38:00|10892.7|10887.7|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|3
1735918690000|2025-01-03 15:38:10|10892.5|10887.5|10892.2|10887.2|10892.7|10887.7|10892.2|10887.2|1
1735918700000|2025-01-03 15:38:20|10892.4|10887.4|10892.9|10887.9|10892.9|10887.9|10892.2|10887.2|1
1735918710000|2025-01-03 15:38:30|10893|10888|10892.4|10887.4|10893|10888|10892.2|10887.2|0
1735918720000|2025-01-03 15:38:40|10892.2|10887.2|10891.8|10886.8|10892.7|10887.7|10891.8|10886.8|2
1735918730000|2025-01-03 15:38:50|10892|10887|10891.5|10886.5|10892.2|10887.2|10891.5|10886.5|1
1735918740000|2025-01-03 15:39:00|10891.3|10886.3|10890.7|10885.7|10891.5|10886.5|10890.5|10885.5|4
1735918750000|2025-01-03 15:39:10|10890.5|10885.5|10890.4|10885.4|10890.9|10885.9|10890.2|10885.2|1
1735918760000|2025-01-03 15:39:20|10890.2|10885.2|10890.4|10885.4|10890.4|10885.4|10890|10885|1
1735918770000|2025-01-03 15:39:30|10890.2|10885.2|10890|10885|10890.2|10885.2|10890|10885|1
1735918780000|2025-01-03 15:39:40|10890.2|10885.2|10890|10885|10890.4|10885.4|10890|10885|4
1735918790000|2025-01-03 15:39:50|10890.2|10885.2|10889.8|10884.8|10890.2|10885.2|10889.8|10884.8|2
1735918800000|2025-01-03 15:40:00|10889.6|10884.6|10889.8|10884.8|10890.2|10885.2|10889.3|10884.3|0
1735918810000|2025-01-03 15:40:10|10890|10885|10890.4|10885.4|10890.4|10885.4|10889.8|10884.8|11
1735918820000|2025-01-03 15:40:20|10890.2|10885.2|10891.2|10886.2|10891.4|10886.4|10890|10885|0
1735918830000|2025-01-03 15:40:30|10891|10886|10890.9|10885.9|10891.4|10886.4|10890.7|10885.7|3
1735918840000|2025-01-03 15:40:40|10890.7|10885.7|10891.3|10886.3|10891.5|10886.5|10890.7|10885.7|6
1735918850000|2025-01-03 15:40:50|10891.2|10886.2|10890.5|10885.5|10891.2|10886.2|10890.5|10885.5|2
1735918860000|2025-01-03 15:41:00|10890.3|10885.3|10890.9|10885.9|10890.9|10885.9|10890|10885|1
1735918870000|2025-01-03 15:41:10|10890.8|10885.8|10890.9|10885.9|10890.9|10885.9|10890.5|10885.5|2
1735918880000|2025-01-03 15:41:20|10890.7|10885.7|10890.5|10885.5|10890.9|10885.9|10890.3|10885.3|4
1735918890000|2025-01-03 15:41:30|10890.2|10885.2|10890|10885|10890.2|10885.2|10890|10885|0
1735918900000|2025-01-03 15:41:40|10890.2|10885.2|10890.3|10885.3|10890.7|10885.7|10890.2|10885.2|0
1735918910000|2025-01-03 15:41:50|10890.5|10885.5|10891|10886|10891.2|10886.2|10890.5|10885.5|0
1735918920000|2025-01-03 15:42:00|10891.2|10886.2|10891.2|10886.2|10891.5|10886.5|10890.7|10885.7|1
1735918930000|2025-01-03 15:42:10|10891|10886|10891.4|10886.4|10891.4|10886.4|10891|10886|1
1735918940000|2025-01-03 15:42:20|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.5|10886.5|0
1735918950000|2025-01-03 15:42:30|10891.5|10886.5|10892.4|10887.4|10892.4|10887.4|10891.2|10886.2|2
1735918960000|2025-01-03 15:42:40|10892.2|10887.2|10892|10887|10892.4|10887.4|10892|10887|0
1735918970000|2025-01-03 15:42:50|10892.2|10887.2|10891.7|10886.7|10892.2|10887.2|10891.5|10886.5|2
1735918980000|2025-01-03 15:43:00|10891.5|10886.5|10892.3|10887.3|10892.5|10887.5|10891.5|10886.5|4
1735918990000|2025-01-03 15:43:10|10892.4|10887.4|10891.9|10886.9|10892.4|10887.4|10891.7|10886.7|1
1735919000000|2025-01-03 15:43:20|10891.8|10886.8|10892|10887|10892.2|10887.2|10891.7|10886.7|0
1735919010000|2025-01-03 15:43:30|10892.4|10887.4|10892.9|10887.9|10892.9|10887.9|10892.4|10887.4|2
1735919020000|2025-01-03 15:43:40|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|2
1735919030000|2025-01-03 15:43:50|10891.7|10886.7|10891.7|10886.7|10891.9|10886.9|10891.5|10886.5|5
1735919040000|2025-01-03 15:44:00|10891.9|10886.9|10891.4|10886.4|10891.9|10886.9|10891|10886|4
1735919050000|2025-01-03 15:44:10|10891.2|10886.2|10891.4|10886.4|10891.7|10886.7|10891.2|10886.2|0
1735919060000|2025-01-03 15:44:20|10891.2|10886.2|10890.7|10885.7|10891.7|10886.7|10890.7|10885.7|0
1735919070000|2025-01-03 15:44:30|10890.5|10885.5|10890.5|10885.5|10890.7|10885.7|10890.3|10885.3|1
1735919080000|2025-01-03 15:44:40|10890.3|10885.3|10890.5|10885.5|10890.6|10885.6|10890.2|10885.2|1
1735919090000|2025-01-03 15:44:50|10890.7|10885.7|10891.4|10886.4|10891.4|10886.4|10890.5|10885.5|0
1735919100000|2025-01-03 15:45:00|10891.5|10886.5|10891.9|10886.9|10891.9|10886.9|10891.5|10886.5|3
1735919110000|2025-01-03 15:45:10|||||||||1
1735919120000|2025-01-03 15:45:20|10891.5|10886.5|10891.2|10886.2|10891.7|10886.7|10891|10886|8
1735919130000|2025-01-03 15:45:30|10891.4|10886.4|10890.5|10885.5|10891.4|10886.4|10890.5|10885.5|8
1735919140000|2025-01-03 15:45:40|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|0
1735919150000|2025-01-03 15:45:50|10890.4|10885.4|10890.4|10885.4|10890.9|10885.9|10890.2|10885.2|9
1735919160000|2025-01-03 15:46:00|||||||||3
1735919170000|2025-01-03 15:46:10|10890.5|10885.5|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|1
1735919180000|2025-01-03 15:46:20|10890.4|10885.4|10890.9|10885.9|10891.2|10886.2|10890.2|10885.2|7
1735919190000|2025-01-03 15:46:30|10891|10886|10890.9|10885.9|10891.4|10886.4|10890.9|10885.9|5
1735919200000|2025-01-03 15:46:40|10891|10886|10891.5|10886.5|10891.7|10886.7|10891|10886|2
1735919210000|2025-01-03 15:46:50|10891.4|10886.4|10891.2|10886.2|10891.7|10886.7|10891|10886|8
1735919220000|2025-01-03 15:47:00|10891.4|10886.4|10891|10886|10891.4|10886.4|10890.8|10885.8|3
1735919230000|2025-01-03 15:47:10|10891.1|10886.1|10891.4|10886.4|10891.4|10886.4|10891|10886|0
1735919240000|2025-01-03 15:47:20|10891.2|10886.2|10891.4|10886.4|10891.6|10886.6|10891.2|10886.2|0
1735919250000|2025-01-03 15:47:30|10891.2|10886.2|10891.5|10886.5|10891.9|10886.9|10891|10886|1
1735919260000|2025-01-03 15:47:40|10891.7|10886.7|10892.1|10887.1|10892.1|10887.1|10891.5|10886.5|1
1735919270000|2025-01-03 15:47:50|10892|10887|10893|10888|10893|10888|10891.7|10886.7|4
1735919280000|2025-01-03 15:48:00|10893.2|10888.2|10893|10888|10893.4|10888.4|10892.7|10887.7|5
1735919290000|2025-01-03 15:48:10|10893.2|10888.2|10892.7|10887.7|10893.4|10888.4|10892.7|10887.7|1
1735919300000|2025-01-03 15:48:20|10892.9|10887.9|10892.7|10887.7|10892.9|10887.9|10892.5|10887.5|2
1735919310000|2025-01-03 15:48:30|10892.9|10887.9|10891.5|10886.5|10892.9|10887.9|10891.5|10886.5|1
1735919320000|2025-01-03 15:48:40|10891.2|10886.2|10891.2|10886.2|10891.4|10886.4|10891|10886|2
1735919330000|2025-01-03 15:48:50|10891.4|10886.4|10891.2|10886.2|10891.9|10886.9|10891|10886|1
1735919340000|2025-01-03 15:49:00|10891.4|10886.4|10891|10886|10891.6|10886.6|10891|10886|0
1735919350000|2025-01-03 15:49:10|10890.7|10885.7|10890.9|10885.9|10890.9|10885.9|10890.5|10885.5|1
1735919360000|2025-01-03 15:49:20|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|0
1735919370000|2025-01-03 15:49:30|10890.4|10885.4|10888.7|10883.7|10890.4|10885.4|10888.5|10883.5|1
1735919380000|2025-01-03 15:49:40|10888.5|10883.5|10889|10884|10889.4|10884.4|10888.5|10883.5|1
1735919390000|2025-01-03 15:49:50|10888.9|10883.9|10888|10883|10888.9|10883.9|10888|10883|3
1735919400000|2025-01-03 15:50:00|10888.2|10883.2|10887.7|10882.7|10888.2|10883.2|10887.4|10882.4|8
1735919410000|2025-01-03 15:50:10|10887.5|10882.5|10887|10882|10887.5|10882.5|10887|10882|3
1735919420000|2025-01-03 15:50:20|10887.2|10882.2|10887.5|10882.5|10887.7|10882.7|10887|10882|7
1735919430000|2025-01-03 15:50:30|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.5|10882.5|5
1735919440000|2025-01-03 15:50:40|10887.7|10882.7|10887.5|10882.5|10887.9|10882.9|10887.5|10882.5|6
1735919450000|2025-01-03 15:50:50|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.5|10882.5|5
1735919460000|2025-01-03 15:51:00|10888|10883|10887.7|10882.7|10888|10883|10887.5|10882.5|3
1735919470000|2025-01-03 15:51:10|10887.5|10882.5|10888.5|10883.5|10888.7|10883.7|10887.5|10882.5|2
1735919480000|2025-01-03 15:51:20|10888.4|10883.4|10887.2|10882.2|10888.4|10883.4|10887.2|10882.2|1
1735919490000|2025-01-03 15:51:30|10887.4|10882.4|10887|10882|10887.4|10882.4|10887|10882|1
1735919500000|2025-01-03 15:51:40|10887.2|10882.2|10889|10884|10889.2|10884.2|10887.2|10882.2|10
1735919510000|2025-01-03 15:51:50|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|2
1735919520000|2025-01-03 15:52:00|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10889|10884|0
1735919530000|2025-01-03 15:52:10|10889|10884|10888.7|10883.7|10889.2|10884.2|10888.5|10883.5|2
1735919540000|2025-01-03 15:52:20|10888.5|10883.5|10888|10883|10888.7|10883.7|10888|10883|0
1735919550000|2025-01-03 15:52:30|10887.7|10882.7|10888.2|10883.2|10888.4|10883.4|10887.5|10882.5|0
1735919560000|2025-01-03 15:52:40|10888.4|10883.4|10888.9|10883.9|10888.9|10883.9|10888.4|10883.4|8
1735919570000|2025-01-03 15:52:50|10889.1|10884.1|10889.3|10884.3|10889.3|10884.3|10888.9|10883.9|7
1735919580000|2025-01-03 15:53:00|10889.4|10884.4|10888.9|10883.9|10889.4|10884.4|10888.5|10883.5|9
1735919590000|2025-01-03 15:53:10|10889.1|10884.1|10888.9|10883.9|10889.3|10884.3|10888.4|10883.4|8
1735919600000|2025-01-03 15:53:20|10888.8|10883.8|10889.3|10884.3|10889.3|10884.3|10888.6|10883.6|5
1735919610000|2025-01-03 15:53:30|10888.9|10883.9|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|5
1735919620000|2025-01-03 15:53:40|10889.2|10884.2|10888.7|10883.7|10889.4|10884.4|10888.7|10883.7|0
1735919630000|2025-01-03 15:53:50|10888.9|10883.9|10888.3|10883.3|10888.9|10883.9|10887.9|10882.9|4
1735919640000|2025-01-03 15:54:00|10888.4|10883.4|10889.2|10884.2|10889.3|10884.3|10888.2|10883.2|2
1735919650000|2025-01-03 15:54:10|10889.3|10884.3|10889.4|10884.4|10890.1|10885.1|10889.2|10884.2|1
1735919660000|2025-01-03 15:54:20|10889.2|10884.2|10889.1|10884.1|10889.4|10884.4|10888.9|10883.9|0
1735919670000|2025-01-03 15:54:30|10889.3|10884.3|10888.9|10883.9|10889.4|10884.4|10888.9|10883.9|1
1735919680000|2025-01-03 15:54:40|10888.6|10883.6|10888.9|10883.9|10889.1|10884.1|10888.6|10883.6|0
1735919690000|2025-01-03 15:54:50|10888.7|10883.7|10888.4|10883.4|10888.8|10883.8|10888.2|10883.2|1
1735919700000|2025-01-03 15:55:00|10888.2|10883.2|10887.6|10882.6|10888.2|10883.2|10887.4|10882.4|1
1735919710000|2025-01-03 15:55:10|10887.4|10882.4|10887.9|10882.9|10888.1|10883.1|10887.4|10882.4|0
1735919720000|2025-01-03 15:55:20|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10887.9|10882.9|0
1735919730000|2025-01-03 15:55:30|10888.1|10883.1|10888.6|10883.6|10888.6|10883.6|10888.1|10883.1|1
1735919740000|2025-01-03 15:55:40|10888.8|10883.8|10888.8|10883.8|10889.1|10884.1|10888.7|10883.7|0
1735919750000|2025-01-03 15:55:50|10888.9|10883.9|10888.9|10883.9|10889.1|10884.1|10888.9|10883.9|3
1735919760000|2025-01-03 15:56:00|10888.8|10883.8|10887.6|10882.6|10888.8|10883.8|10887.6|10882.6|12
1735919770000|2025-01-03 15:56:10|10887.8|10882.8|10887.3|10882.3|10887.8|10882.8|10886.9|10881.9|1
1735919780000|2025-01-03 15:56:20|10887.6|10882.6|10887.6|10882.6|10887.8|10882.8|10887.4|10882.4|0
1735919790000|2025-01-03 15:56:30|10887.8|10882.8|10887.6|10882.6|10887.8|10882.8|10887.4|10882.4|0
1735919800000|2025-01-03 15:56:40|10887.8|10882.8|10889.1|10884.1|10889.1|10884.1|10887.8|10882.8|10
1735919810000|2025-01-03 15:56:50|10888.9|10883.9|10888.1|10883.1|10889.1|10884.1|10887.9|10882.9|3
1735919820000|2025-01-03 15:57:00|10888.3|10883.3|10888.4|10883.4|10888.6|10883.6|10887.7|10882.7|2
1735919830000|2025-01-03 15:57:10|10888.6|10883.6|10889.3|10884.3|10889.3|10884.3|10888.4|10883.4|0
1735919840000|2025-01-03 15:57:20|10889.1|10884.1|10889.4|10884.4|10890.1|10885.1|10889.1|10884.1|0
1735919850000|2025-01-03 15:57:30|10889.2|10884.2|10888.6|10883.6|10889.6|10884.6|10888.4|10883.4|0
1735919860000|2025-01-03 15:57:40|10888.4|10883.4|10887.9|10882.9|10888.6|10883.6|10887.9|10882.9|0
1735919870000|2025-01-03 15:57:50|10887.8|10882.8|10888.1|10883.1|10888.3|10883.3|10887.7|10882.7|3
1735919880000|2025-01-03 15:58:00|10888.3|10883.3|10887.6|10882.6|10888.3|10883.3|10887.4|10882.4|1
1735919890000|2025-01-03 15:58:10|10887.8|10882.8|10888.4|10883.4|10888.6|10883.6|10887.4|10882.4|0
1735919900000|2025-01-03 15:58:20|10888.2|10883.2|10888.2|10883.2|10888.4|10883.4|10888.1|10883.1|1
1735919910000|2025-01-03 15:58:30|10888|10883|10888.4|10883.4|10888.6|10883.6|10887.9|10882.9|1
1735919920000|2025-01-03 15:58:40|10888.2|10883.2|10888.3|10883.3|10888.4|10883.4|10887.9|10882.9|0
1735919930000|2025-01-03 15:58:50|10888.2|10883.2|10888.1|10883.1|10888.3|10883.3|10887.9|10882.9|3
1735919940000|2025-01-03 15:59:00|10887.9|10882.9|10888.1|10883.1|10888.6|10883.6|10887.9|10882.9|5
1735919950000|2025-01-03 15:59:10|10888.3|10883.3|10888.3|10883.3|10888.4|10883.4|10888.1|10883.1|1
1735919960000|2025-01-03 15:59:20|10888.2|10883.2|10887.9|10882.9|10888.3|10883.3|10887.7|10882.7|0
1735919970000|2025-01-03 15:59:30|10887.7|10882.7|10887.6|10882.6|10887.9|10882.9|10887.6|10882.6|4
1735919980000|2025-01-03 15:59:40|10887.4|10882.4|10887.1|10882.1|10887.6|10882.6|10887.1|10882.1|5
1735919990000|2025-01-03 15:59:50|10887.3|10882.3|10886.7|10881.7|10887.3|10882.3|10886.7|10881.7|1
1735920000000|2025-01-03 16:00:00|10886.9|10881.9|10886.9|10881.9|10887.3|10882.3|10886.7|10881.7|16
1735920010000|2025-01-03 16:00:10|10886.7|10881.7|10886.9|10881.9|10887.4|10882.4|10886.4|10881.4|16
1735920020000|2025-01-03 16:00:20|10887.1|10882.1|10886.4|10881.4|10887.6|10882.6|10886.4|10881.4|1
1735920030000|2025-01-03 16:00:30|10886.6|10881.6|10886.3|10881.3|10886.6|10881.6|10886.3|10881.3|2
1735920040000|2025-01-03 16:00:40|10886.5|10881.5|10886.2|10881.2|10886.8|10881.8|10886.2|10881.2|10
1735920050000|2025-01-03 16:00:50|10886.4|10881.4|10885.9|10880.9|10886.4|10881.4|10885.9|10880.9|19
1735920060000|2025-01-03 16:01:00|10886.3|10881.3|10885.9|10880.9|10886.3|10881.3|10885.7|10880.7|12
1735920070000|2025-01-03 16:01:10|10886.1|10881.1|10885.6|10880.6|10886.1|10881.1|10885.4|10880.4|11
1735920080000|2025-01-03 16:01:20|10885.4|10880.4|10885.3|10880.3|10885.4|10880.4|10884.9|10879.9|7
1735920090000|2025-01-03 16:01:30|10885.1|10880.1|10884.4|10879.4|10885.1|10880.1|10884.4|10879.4|6
1735920100000|2025-01-03 16:01:40|10884.6|10879.6|10885.3|10880.3|10885.3|10880.3|10884.6|10879.6|11
1735920110000|2025-01-03 16:01:50|10885.6|10880.6|10886.3|10881.3|10886.3|10881.3|10885.4|10880.4|0
1735920120000|2025-01-03 16:02:00|10886.1|10881.1|10886.8|10881.8|10886.8|10881.8|10886.1|10881.1|1
1735920130000|2025-01-03 16:02:10|10886.6|10881.6|10886.4|10881.4|10886.8|10881.8|10886.4|10881.4|0
1735920140000|2025-01-03 16:02:20|10886.6|10881.6|10886.8|10881.8|10887.1|10882.1|10886.6|10881.6|2
1735920150000|2025-01-03 16:02:30|10886.6|10881.6|10885.6|10880.6|10886.8|10881.8|10885.4|10880.4|7
1735920160000|2025-01-03 16:02:40|10885.4|10880.4|10884.9|10879.9|10885.6|10880.6|10884.7|10879.7|0
1735920170000|2025-01-03 16:02:50|10884.7|10879.7|10883.9|10878.9|10884.9|10879.9|10883.4|10878.4|6
1735920180000|2025-01-03 16:03:00|10884.1|10879.1|10883.6|10878.6|10884.3|10879.3|10883.6|10878.6|2
1735920190000|2025-01-03 16:03:10|10883.8|10878.8|10883.6|10878.6|10883.8|10878.8|10883.4|10878.4|4
1735920200000|2025-01-03 16:03:20|10883.4|10878.4|10883.2|10878.2|10883.8|10878.8|10883.2|10878.2|3
1735920210000|2025-01-03 16:03:30|10883|10878|10882.4|10877.4|10883.2|10878.2|10882.4|10877.4|3
1735920220000|2025-01-03 16:03:40|10882.6|10877.6|10882.8|10877.8|10883.3|10878.3|10882.6|10877.6|3
1735920230000|2025-01-03 16:03:50|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.2|10877.2|0
1735920240000|2025-01-03 16:04:00|10882.2|10877.2|10883.1|10878.1|10883.1|10878.1|10882.2|10877.2|0
1735920250000|2025-01-03 16:04:10|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10882.6|10877.6|1
1735920260000|2025-01-03 16:04:20|10882.9|10877.9|10883|10878|10883.1|10878.1|10882.6|10877.6|0
1735920270000|2025-01-03 16:04:30|10882.8|10877.8|10883.8|10878.8|10883.8|10878.8|10882.8|10877.8|10
1735920280000|2025-01-03 16:04:40|10883.6|10878.6|10883.8|10878.8|10883.8|10878.8|10883.4|10878.4|3
1735920290000|2025-01-03 16:04:50|10883.6|10878.6|10883.8|10878.8|10883.8|10878.8|10883.6|10878.6|0
1735920300000|2025-01-03 16:05:00|10883.6|10878.6|10883|10878|10883.9|10878.9|10883|10878|2
1735920310000|2025-01-03 16:05:10|10882.7|10877.7|10882.5|10877.5|10882.9|10877.9|10882.5|10877.5|1
1735920320000|2025-01-03 16:05:20|10882.8|10877.8|10881.9|10876.9|10882.8|10877.8|10881.9|10876.9|3
1735920330000|2025-01-03 16:05:30|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|2
1735920340000|2025-01-03 16:05:40|10882.1|10877.1|10882.8|10877.8|10882.8|10877.8|10881.7|10876.7|8
1735920350000|2025-01-03 16:05:50|10883.1|10878.1|10882.7|10877.7|10883.3|10878.3|10882.7|10877.7|2
1735920360000|2025-01-03 16:06:00|10882.9|10877.9|10883.4|10878.4|10883.4|10878.4|10882.7|10877.7|3
1735920370000|2025-01-03 16:06:10|10883.2|10878.2|10883.2|10878.2|10883.4|10878.4|10883|10878|1
1735920380000|2025-01-03 16:06:20|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.2|10878.2|0
1735920390000|2025-01-03 16:06:30|10883|10878|10883.4|10878.4|10883.4|10878.4|10882.9|10877.9|1
1735920400000|2025-01-03 16:06:40|10883.2|10878.2|10883.4|10878.4|10883.4|10878.4|10883.2|10878.2|4
1735920410000|2025-01-03 16:06:50|10883.2|10878.2|10882.9|10877.9|10883.2|10878.2|10882.5|10877.5|1
1735920420000|2025-01-03 16:07:00|10883.1|10878.1|10883.3|10878.3|10883.4|10878.4|10882.9|10877.9|1
1735920430000|2025-01-03 16:07:10|10883.1|10878.1|10882.7|10877.7|10883.3|10878.3|10882.7|10877.7|8
1735920440000|2025-01-03 16:07:20|10882.5|10877.5|10882.9|10877.9|10882.9|10877.9|10882.2|10877.2|2
1735920450000|2025-01-03 16:07:30|10883.1|10878.1|10884.1|10879.1|10884.1|10879.1|10883|10878|0
1735920460000|2025-01-03 16:07:40|10883.9|10878.9|10884.2|10879.2|10884.2|10879.2|10883.7|10878.7|0
1735920470000|2025-01-03 16:07:50|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|0
1735920480000|2025-01-03 16:08:00|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884|10879|2
1735920490000|2025-01-03 16:08:10|10884|10879|10883.2|10878.2|10884|10879|10883.2|10878.2|0
1735920500000|2025-01-03 16:08:20|10883.4|10878.4|10883.8|10878.8|10883.8|10878.8|10883.2|10878.2|7
1735920510000|2025-01-03 16:08:30|10883.6|10878.6|10883.9|10878.9|10884.3|10879.3|10883.2|10878.2|12
1735920520000|2025-01-03 16:08:40|10884.1|10879.1|10884.1|10879.1|10884.3|10879.3|10883.9|10878.9|4
1735920530000|2025-01-03 16:08:50|10884.3|10879.3|10884.6|10879.6|10884.6|10879.6|10884.3|10879.3|3
1735920540000|2025-01-03 16:09:00|10884.4|10879.4|10884.4|10879.4|10884.6|10879.6|10884.4|10879.4|0
1735920550000|2025-01-03 16:09:10|10884.6|10879.6|10883.9|10878.9|10884.6|10879.6|10883.9|10878.9|4
1735920560000|2025-01-03 16:09:20|10884.3|10879.3|10884.8|10879.8|10884.8|10879.8|10884.3|10879.3|2
1735920570000|2025-01-03 16:09:30|10884.9|10879.9|10885.8|10880.8|10885.8|10880.8|10884.9|10879.9|3
1735920580000|2025-01-03 16:09:40|10885.6|10880.6|10885.8|10880.8|10885.8|10880.8|10885.6|10880.6|2
1735920590000|2025-01-03 16:09:50|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1735920600000|2025-01-03 16:10:00|10885.6|10880.6|10885.8|10880.8|10885.8|10880.8|10885.4|10880.4|6
1735920610000|2025-01-03 16:10:10|10885.6|10880.6|10885.9|10880.9|10886.1|10881.1|10885.6|10880.6|0
1735920620000|2025-01-03 16:10:20|10885.6|10880.6|10885.4|10880.4|10885.8|10880.8|10885.4|10880.4|1
1735920630000|2025-01-03 16:10:30|10885.3|10880.3|10885.6|10880.6|10885.8|10880.8|10885.3|10880.3|2
1735920640000|2025-01-03 16:10:40|10885.4|10880.4|10885.8|10880.8|10885.8|10880.8|10884.9|10879.9|4
1735920650000|2025-01-03 16:10:50|10886.2|10881.2|10885.9|10880.9|10886.3|10881.3|10885.9|10880.9|4
1735920660000|2025-01-03 16:11:00|10885.7|10880.7|10885.9|10880.9|10886.1|10881.1|10885.7|10880.7|2
1735920670000|2025-01-03 16:11:10|10886.1|10881.1|10885.9|10880.9|10886.3|10881.3|10885.9|10880.9|2
1735920680000|2025-01-03 16:11:20|10886.3|10881.3|10886.4|10881.4|10886.8|10881.8|10886.3|10881.3|8
1735920690000|2025-01-03 16:11:30|10886.6|10881.6|10887.8|10882.8|10887.8|10882.8|10886.4|10881.4|2
1735920700000|2025-01-03 16:11:40|10888.1|10883.1|10888.4|10883.4|10888.6|10883.6|10888.1|10883.1|0
1735920710000|2025-01-03 16:11:50|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.4|10883.4|0
1735920720000|2025-01-03 16:12:00|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.6|10883.6|0
1735920730000|2025-01-03 16:12:10|10888.6|10883.6|10888.4|10883.4|10888.6|10883.6|10888.2|10883.2|1
1735920740000|2025-01-03 16:12:20|10888.2|10883.2|10888.4|10883.4|10888.4|10883.4|10888.2|10883.2|0
1735920750000|2025-01-03 16:12:30|10889.1|10884.1|10888.9|10883.9|10889.3|10884.3|10888.9|10883.9|3
1735920760000|2025-01-03 16:12:40|10888.8|10883.8|10888.9|10883.9|10888.9|10883.9|10888.4|10883.4|2
1735920770000|2025-01-03 16:12:50|10889.1|10884.1|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|3
1735920780000|2025-01-03 16:13:00|10888.9|10883.9|10888.7|10883.7|10889.1|10884.1|10888.7|10883.7|6
1735920790000|2025-01-03 16:13:10|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|0
1735920800000|2025-01-03 16:13:20|10888.9|10883.9|10888.2|10883.2|10888.9|10883.9|10888.2|10883.2|0
1735920810000|2025-01-03 16:13:30|10888.4|10883.4|10888.1|10883.1|10888.4|10883.4|10887.5|10882.5|0
1735920820000|2025-01-03 16:13:40|10887.9|10882.9|10887.2|10882.2|10888.1|10883.1|10887.2|10882.2|2
1735920830000|2025-01-03 16:13:50|10887|10882|10887.4|10882.4|10887.4|10882.4|10887|10882|3
1735920840000|2025-01-03 16:14:00|10887.2|10882.2|10887.1|10882.1|10887.2|10882.2|10886.9|10881.9|2
1735920850000|2025-01-03 16:14:10|10887.3|10882.3|10887.4|10882.4|10887.6|10882.6|10887.2|10882.2|0
1735920860000|2025-01-03 16:14:20|10887.2|10882.2|10887|10882|10887.2|10882.2|10887|10882|0
1735920870000|2025-01-03 16:14:30|10886.9|10881.9|10887.4|10882.4|10887.4|10882.4|10886.9|10881.9|1
1735920880000|2025-01-03 16:14:40|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.7|10881.7|3
1735920890000|2025-01-03 16:14:50|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|3
1735920900000|2025-01-03 16:15:00|10886.6|10881.6|10886|10881|10886.8|10881.8|10886|10881|1
1735920910000|2025-01-03 16:15:10|10885.9|10880.9|10885|10880|10885.9|10880.9|10885|10880|1
1735920920000|2025-01-03 16:15:20|10885.1|10880.1|10885.4|10880.4|10885.5|10880.5|10885.1|10880.1|0
1735920930000|2025-01-03 16:15:30|10885.6|10880.6|10885.4|10880.4|10885.7|10880.7|10885.1|10880.1|3
1735920940000|2025-01-03 16:15:40|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|10885.1|10880.1|2
1735920950000|2025-01-03 16:15:50|10885.2|10880.2|10885.3|10880.3|10885.3|10880.3|10885.1|10880.1|0
1735920960000|2025-01-03 16:16:00|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.2|10879.2|5
1735920970000|2025-01-03 16:16:10|10884.6|10879.6|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|1
1735920980000|2025-01-03 16:16:20|10884.4|10879.4|10884.6|10879.6|10884.8|10879.8|10884.4|10879.4|3
1735920990000|2025-01-03 16:16:30|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|0
1735921010000|2025-01-03 16:16:50|10884.9|10879.9|10885.3|10880.3|10885.3|10880.3|10884.9|10879.9|11
1735921020000|2025-01-03 16:17:00|10885.6|10880.6|10886.1|10881.1|10886.3|10881.3|10885.6|10880.6|9
1735921030000|2025-01-03 16:17:10|10886.3|10881.3|10885.8|10880.8|10886.3|10881.3|10885.8|10880.8|12
1735921040000|2025-01-03 16:17:20|10886|10881|10886.2|10881.2|10886.3|10881.3|10885.8|10880.8|32
1735921050000|2025-01-03 16:17:30|10886.3|10881.3|10885.2|10880.2|10886.3|10881.3|10884.8|10879.8|59
1735921060000|2025-01-03 16:17:40|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|25
1735921070000|2025-01-03 16:17:50|10884.3|10879.3|10884.7|10879.7|10884.7|10879.7|10884.3|10879.3|14
1735921080000|2025-01-03 16:18:00|10884.5|10879.5|10884.7|10879.7|10884.8|10879.8|10884.5|10879.5|10
1735921090000|2025-01-03 16:18:10|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|0
1735921100000|2025-01-03 16:18:20|10884.7|10879.7|10883.8|10878.8|10884.7|10879.7|10883.8|10878.8|9
1735921110000|2025-01-03 16:18:30|10883.6|10878.6|10883.5|10878.5|10883.8|10878.8|10883.1|10878.1|14
1735921120000|2025-01-03 16:18:40|10883.7|10878.7|10883.8|10878.8|10884|10879|10883.5|10878.5|1
1735921130000|2025-01-03 16:18:50|10884|10879|10884.6|10879.6|10884.7|10879.7|10884|10879|26
1735921140000|2025-01-03 16:19:00|10884.8|10879.8|10885.2|10880.2|10885.3|10880.3|10884.6|10879.6|2
1735921150000|2025-01-03 16:19:10|10885|10880|10884.6|10879.6|10885.2|10880.2|10884.4|10879.4|1
1735921160000|2025-01-03 16:19:20|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.6|10879.6|0
1735921170000|2025-01-03 16:19:30|10884.6|10879.6|10883.4|10878.4|10884.8|10879.8|10883.4|10878.4|1
1735921180000|2025-01-03 16:19:40|10883.1|10878.1|10883.5|10878.5|10883.5|10878.5|10883.1|10878.1|2
1735921190000|2025-01-03 16:19:50|10883.8|10878.8|10884|10879|10884|10879|10883.6|10878.6|0
1735921200000|2025-01-03 16:20:00|10884.2|10879.2|10884|10879|10884.3|10879.3|10883.9|10878.9|1
1735921210000|2025-01-03 16:20:10|10883.8|10878.8|10885.3|10880.3|10885.3|10880.3|10883.8|10878.8|12
1735921220000|2025-01-03 16:20:20|10885.1|10880.1|10885.8|10880.8|10885.8|10880.8|10885.1|10880.1|2
1735921230000|2025-01-03 16:20:30|10885.6|10880.6|10885.6|10880.6|10885.8|10880.8|10885.4|10880.4|1
1735921240000|2025-01-03 16:20:40|10885.8|10880.8|10885.9|10880.9|10886|10881|10885.6|10880.6|0
1735921260000|2025-01-03 16:21:00|10885.8|10880.8|10886.3|10881.3|10886.3|10881.3|10885.8|10880.8|5
1735921270000|2025-01-03 16:21:10|10886.1|10881.1|10886.9|10881.9|10887.1|10882.1|10886.1|10881.1|1
1735921280000|2025-01-03 16:21:20|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735921290000|2025-01-03 16:21:30|10886.7|10881.7|10886.8|10881.8|10886.8|10881.8|10886.4|10881.4|1
1735921300000|2025-01-03 16:21:40|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|0
1735921310000|2025-01-03 16:21:50|10886.3|10881.3|10885.2|10880.2|10886.3|10881.3|10885.2|10880.2|2
1735921320000|2025-01-03 16:22:00|10885.4|10880.4|10884.9|10879.9|10885.4|10880.4|10884.9|10879.9|3
1735921330000|2025-01-03 16:22:10|10885.1|10880.1|10885.1|10880.1|10885.3|10880.3|10884.9|10879.9|1
1735921340000|2025-01-03 16:22:20|10885.3|10880.3|10884.9|10879.9|10885.3|10880.3|10884.7|10879.7|0
1735921350000|2025-01-03 16:22:30|10884.7|10879.7|10884.8|10879.8|10885.3|10880.3|10884.7|10879.7|4
1735921360000|2025-01-03 16:22:40|10884.9|10879.9|10885.3|10880.3|10885.3|10880.3|10884.9|10879.9|1
1735921390000|2025-01-03 16:23:10|10885.4|10880.4|10884.9|10879.9|10885.4|10880.4|10884.9|10879.9|9
1735921400000|2025-01-03 16:23:20|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|0
1735921410000|2025-01-03 16:23:30|10884.4|10879.4|10885.3|10880.3|10885.3|10880.3|10884.4|10879.4|3
1735921420000|2025-01-03 16:23:40|10885.1|10880.1|10885.3|10880.3|10885.3|10880.3|10884.9|10879.9|3
1735921430000|2025-01-03 16:23:50|10885.1|10880.1|10885.1|10880.1|10885.3|10880.3|10884.9|10879.9|1
1735921440000|2025-01-03 16:24:00|10885.3|10880.3|10884.6|10879.6|10885.3|10880.3|10884.4|10879.4|1
1735921450000|2025-01-03 16:24:10|10884.8|10879.8|10885.1|10880.1|10885.1|10880.1|10884.8|10879.8|0
1735921460000|2025-01-03 16:24:20|10884.9|10879.9|10885.1|10880.1|10885.5|10880.5|10884.9|10879.9|2
1735921470000|2025-01-03 16:24:30|10884.9|10879.9|10885.3|10880.3|10885.3|10880.3|10884.9|10879.9|2
1735921480000|2025-01-03 16:24:40|10884.9|10879.9|10885.3|10880.3|10885.3|10880.3|10884.9|10879.9|1
1735921490000|2025-01-03 16:24:50|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10884.7|10879.7|3
1735921500000|2025-01-03 16:25:00|10885.3|10880.3|10885.8|10880.8|10885.8|10880.8|10885.3|10880.3|0
1735921510000|2025-01-03 16:25:10|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1735921520000|2025-01-03 16:25:20|10886.3|10881.3|10885.8|10880.8|10886.3|10881.3|10885.8|10880.8|3
1735921530000|2025-01-03 16:25:30|10885.4|10880.4|10885.3|10880.3|10885.7|10880.7|10885.3|10880.3|4
1735921540000|2025-01-03 16:25:40|10885.5|10880.5|10885.3|10880.3|10885.5|10880.5|10885.3|10880.3|1
1735921550000|2025-01-03 16:25:50|10885.7|10880.7|10885.3|10880.3|10885.7|10880.7|10885.3|10880.3|7
1735921560000|2025-01-03 16:26:00|10885.5|10880.5|10885.3|10880.3|10885.5|10880.5|10885.3|10880.3|0
1735921570000|2025-01-03 16:26:10|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|2
1735921580000|2025-01-03 16:26:20|10885.3|10880.3|10885.8|10880.8|10885.8|10880.8|10885.3|10880.3|2
1735921600000|2025-01-03 16:26:40|||||||||1
1735921610000|2025-01-03 16:26:50|10885.6|10880.6|10885.1|10880.1|10885.6|10880.6|10884.9|10879.9|3
1735921620000|2025-01-03 16:27:00|10885.3|10880.3|10884.7|10879.7|10885.3|10880.3|10884.6|10879.6|9
1735921630000|2025-01-03 16:27:10|10884.8|10879.8|10885|10880|10885|10880|10884.5|10879.5|1
1735921640000|2025-01-03 16:27:20|10884.9|10879.9|10885.5|10880.5|10885.5|10880.5|10884.9|10879.9|0
1735921650000|2025-01-03 16:27:30|10885.3|10880.3|10885.8|10880.8|10886|10881|10885.3|10880.3|0
1735921670000|2025-01-03 16:27:50|10885.6|10880.6|10884.9|10879.9|10885.6|10880.6|10884.9|10879.9|0
1735921680000|2025-01-03 16:28:00|10884.6|10879.6|10884.4|10879.4|10884.8|10879.8|10884.4|10879.4|1
1735921690000|2025-01-03 16:28:10|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|0
1735921720000|2025-01-03 16:28:40|10884.2|10879.2|10883.9|10878.9|10884.2|10879.2|10883.8|10878.8|2
1735921730000|2025-01-03 16:28:50|10883.6|10878.6|10883.4|10878.4|10883.6|10878.6|10883.3|10878.3|0
1735921740000|2025-01-03 16:29:00|10883.3|10878.3|10883.6|10878.6|10883.8|10878.8|10883.3|10878.3|1
1735921750000|2025-01-03 16:29:10|10883.8|10878.8|10883.4|10878.4|10883.8|10878.8|10883.4|10878.4|1
1735921760000|2025-01-03 16:29:20|10883.6|10878.6|10883.4|10878.4|10883.6|10878.6|10883.4|10878.4|0
1735921770000|2025-01-03 16:29:30|10883.3|10878.3|10882.4|10877.4|10883.3|10878.3|10882.2|10877.2|5
1735921780000|2025-01-03 16:29:40|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882.2|10877.2|1
1735921790000|2025-01-03 16:29:50|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1735921800000|2025-01-03 16:30:00|10882.6|10877.6|10881.9|10876.9|10882.8|10877.8|10881.9|10876.9|3
1735921810000|2025-01-03 16:30:10|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1735921820000|2025-01-03 16:30:20|10881.3|10876.3|10880.6|10875.6|10881.6|10876.6|10880.4|10875.4|2
1735921830000|2025-01-03 16:30:30|10880.8|10875.8|10880.3|10875.3|10880.8|10875.8|10880.3|10875.3|3
1735921840000|2025-01-03 16:30:40|10880.5|10875.5|10881|10876|10881|10876|10880.3|10875.3|5
1735921850000|2025-01-03 16:30:50|10880.8|10875.8|10880.4|10875.4|10881|10876|10880.4|10875.4|1
1735921860000|2025-01-03 16:31:00|10880.3|10875.3|10879.4|10874.4|10880.5|10875.5|10879.4|10874.4|8
1735921870000|2025-01-03 16:31:10|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.4|10874.4|2
1735921880000|2025-01-03 16:31:20|10879.6|10874.6|10880.1|10875.1|10880.3|10875.3|10879.6|10874.6|2
1735921890000|2025-01-03 16:31:30|10880.3|10875.3|10879.9|10874.9|10880.3|10875.3|10879.9|10874.9|6
1735921900000|2025-01-03 16:31:40|10880.1|10875.1|10879.6|10874.6|10880.1|10875.1|10879.4|10874.4|8
1735921910000|2025-01-03 16:31:50|10879.8|10874.8|10879.4|10874.4|10879.8|10874.8|10879.4|10874.4|1
1735921920000|2025-01-03 16:32:00|10879.8|10874.8|10880.1|10875.1|10880.1|10875.1|10879.8|10874.8|5
1735921930000|2025-01-03 16:32:10|10879.9|10874.9|10879.6|10874.6|10879.9|10874.9|10879.6|10874.6|9
1735921940000|2025-01-03 16:32:20|10879.8|10874.8|10879.3|10874.3|10880.1|10875.1|10878.9|10873.9|8
1735921950000|2025-01-03 16:32:30|10879.4|10874.4|10878.9|10873.9|10879.4|10874.4|10878.9|10873.9|6
1735921960000|2025-01-03 16:32:40|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.1|10874.1|3
1735921970000|2025-01-03 16:32:50|10879.1|10874.1|10878.8|10873.8|10879.3|10874.3|10878.6|10873.6|4
1735921980000|2025-01-03 16:33:00|10878.9|10873.9|10878.4|10873.4|10878.9|10873.9|10878.4|10873.4|2
1735921990000|2025-01-03 16:33:10|10878.3|10873.3|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|3
1735922010000|2025-01-03 16:33:30|10878.4|10873.4|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|2
1735922020000|2025-01-03 16:33:40|10878.8|10873.8|10879.1|10874.1|10879.3|10874.3|10878.8|10873.8|2
1735922030000|2025-01-03 16:33:50|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10878.9|10873.9|1
1735922040000|2025-01-03 16:34:00|10878.9|10873.9|10878.9|10873.9|10879.3|10874.3|10878.9|10873.9|1
1735922050000|2025-01-03 16:34:10|10879.1|10874.1|10879.1|10874.1|10879.3|10874.3|10879.1|10874.1|0
1735922060000|2025-01-03 16:34:20|10878.9|10873.9|10878.9|10873.9|10879.3|10874.3|10878.9|10873.9|3
1735922070000|2025-01-03 16:34:30|10879.1|10874.1|10879.3|10874.3|10879.3|10874.3|10878.9|10873.9|1
1735922080000|2025-01-03 16:34:40|10879.1|10874.1|10879.3|10874.3|10879.3|10874.3|10879.1|10874.1|0
1735922090000|2025-01-03 16:34:50|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|1
1735922100000|2025-01-03 16:35:00|10879.1|10874.1|10879.1|10874.1|10879.3|10874.3|10878.9|10873.9|1
1735922110000|2025-01-03 16:35:10|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|0
1735922120000|2025-01-03 16:35:20|10879.1|10874.1|10879.3|10874.3|10879.3|10874.3|10879.1|10874.1|0
1735922130000|2025-01-03 16:35:30|10879.8|10874.8|10880.8|10875.8|10880.8|10875.8|10879.8|10874.8|2
1735922140000|2025-01-03 16:35:40|10880.6|10875.6|10880.4|10875.4|10880.8|10875.8|10880.4|10875.4|1
1735922150000|2025-01-03 16:35:50|10880.6|10875.6|10880.6|10875.6|10880.8|10875.8|10880.4|10875.4|0
1735922160000|2025-01-03 16:36:00|10880.4|10875.4|10880.8|10875.8|10880.8|10875.8|10880.4|10875.4|13
1735922170000|2025-01-03 16:36:10|10880.6|10875.6|10880.1|10875.1|10880.8|10875.8|10880.1|10875.1|9
1735922180000|2025-01-03 16:36:20|10880.3|10875.3|10879.9|10874.9|10880.3|10875.3|10879.9|10874.9|1
1735922190000|2025-01-03 16:36:30|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10879.9|10874.9|4
1735922200000|2025-01-03 16:36:40|10880.3|10875.3|10880.8|10875.8|10880.8|10875.8|10880.3|10875.3|3
1735922210000|2025-01-03 16:36:50|10880.6|10875.6|10880.9|10875.9|10880.9|10875.9|10880.4|10875.4|1
1735922220000|2025-01-03 16:37:00|10881.1|10876.1|10880.9|10875.9|10881.1|10876.1|10880.9|10875.9|3
1735922230000|2025-01-03 16:37:10|10881.1|10876.1|10880.6|10875.6|10881.1|10876.1|10880.4|10875.4|3
1735922240000|2025-01-03 16:37:20|10880.4|10875.4|10881.3|10876.3|10881.4|10876.4|10880.4|10875.4|2
1735922250000|2025-01-03 16:37:30|10881.1|10876.1|10881.3|10876.3|10881.3|10876.3|10880.7|10875.7|0
1735922260000|2025-01-03 16:37:40|10881.4|10876.4|10881.1|10876.1|10881.4|10876.4|10881.1|10876.1|0
1735922270000|2025-01-03 16:37:50|10881.3|10876.3|10881.6|10876.6|10882.1|10877.1|10881.3|10876.3|10
1735922280000|2025-01-03 16:38:00|10881.8|10876.8|10881.3|10876.3|10881.8|10876.8|10881.2|10876.2|0
1735922290000|2025-01-03 16:38:10|10881.1|10876.1|10881.8|10876.8|10881.8|10876.8|10881.1|10876.1|2
1735922300000|2025-01-03 16:38:20|10881.9|10876.9|10882.1|10877.1|10882.3|10877.3|10881.9|10876.9|2
1735922310000|2025-01-03 16:38:30|10882.3|10877.3|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|0
1735922320000|2025-01-03 16:38:40|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|1
1735922330000|2025-01-03 16:38:50|10882.1|10877.1|10881.8|10876.8|10882.1|10877.1|10881.6|10876.6|2
1735922340000|2025-01-03 16:39:00|10881.7|10876.7|10882.3|10877.3|10882.3|10877.3|10881.7|10876.7|2
1735922350000|2025-01-03 16:39:10|10882.1|10877.1|10882.9|10877.9|10883.1|10878.1|10882.1|10877.1|0
1735922360000|2025-01-03 16:39:20|10883.1|10878.1|10883.6|10878.6|10883.6|10878.6|10882.1|10877.1|7
1735922370000|2025-01-03 16:39:30|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|1
1735922380000|2025-01-03 16:39:40|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|1
1735922390000|2025-01-03 16:39:50|10883.4|10878.4|10883.6|10878.6|10883.8|10878.8|10883.4|10878.4|0
1735922400000|2025-01-03 16:40:00|10883.4|10878.4|10883.3|10878.3|10883.6|10878.6|10883.3|10878.3|0
1735922410000|2025-01-03 16:40:10|10883.1|10878.1|10883.8|10878.8|10883.8|10878.8|10883.1|10878.1|3
1735922420000|2025-01-03 16:40:20|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|4
1735922430000|2025-01-03 16:40:30|10883.6|10878.6|10883.8|10878.8|10883.8|10878.8|10883.4|10878.4|3
1735922440000|2025-01-03 16:40:40|10884|10879|10884.2|10879.2|10884.2|10879.2|10883.8|10878.8|2
1735922450000|2025-01-03 16:40:50|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|4
1735922460000|2025-01-03 16:41:00|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.3|10879.3|2
1735922470000|2025-01-03 16:41:10|10884.8|10879.8|10885.2|10880.2|10885.2|10880.2|10884.8|10879.8|3
1735922480000|2025-01-03 16:41:20|10885|10880|10886.1|10881.1|10886.1|10881.1|10885|10880|2
1735922490000|2025-01-03 16:41:30|10885.9|10880.9|10886.3|10881.3|10886.5|10881.5|10885.8|10880.8|0
1735922510000|2025-01-03 16:41:50|10885.9|10880.9|10886.8|10881.8|10886.8|10881.8|10885.8|10880.8|7
1735922520000|2025-01-03 16:42:00|10887|10882|10887.1|10882.1|10887.2|10882.2|10886.8|10881.8|6
1735922530000|2025-01-03 16:42:10|10886.9|10881.9|10886.8|10881.8|10887.1|10882.1|10886.8|10881.8|3
1735922540000|2025-01-03 16:42:20|10887|10882|10886.8|10881.8|10887.2|10882.2|10886.8|10881.8|0
1735922550000|2025-01-03 16:42:30|10886.6|10881.6|10886.4|10881.4|10886.8|10881.8|10886.4|10881.4|1
1735922560000|2025-01-03 16:42:40|10886.2|10881.2|10886.8|10881.8|10886.8|10881.8|10886.2|10881.2|1
1735922570000|2025-01-03 16:42:50|10886.6|10881.6|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|3
1735922580000|2025-01-03 16:43:00|10886.8|10881.8|10886.9|10881.9|10887.3|10882.3|10886.6|10881.6|7
1735922590000|2025-01-03 16:43:10|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1735922600000|2025-01-03 16:43:20|10887.1|10882.1|10886.8|10881.8|10887.3|10882.3|10886.6|10881.6|0
1735922610000|2025-01-03 16:43:30|10886.9|10881.9|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|0
1735922620000|2025-01-03 16:43:40|10886.8|10881.8|10887.5|10882.5|10887.5|10882.5|10886.8|10881.8|5
1735922630000|2025-01-03 16:43:50|10887.3|10882.3|10887.3|10882.3|10887.5|10882.5|10887.1|10882.1|0
1735922640000|2025-01-03 16:44:00|10887.5|10882.5|10887.6|10882.6|10887.6|10882.6|10887.3|10882.3|3
1735922650000|2025-01-03 16:44:10|10887.4|10882.4|10886.4|10881.4|10887.4|10882.4|10886.4|10881.4|0
1735922660000|2025-01-03 16:44:20|10886.1|10881.1|10886.3|10881.3|10886.4|10881.4|10886.1|10881.1|5
1735922670000|2025-01-03 16:44:30|10886.4|10881.4|10886.3|10881.3|10886.4|10881.4|10886.1|10881.1|0
1735922680000|2025-01-03 16:44:40|10886.5|10881.5|10885.9|10880.9|10886.5|10881.5|10885.9|10880.9|0
1735922690000|2025-01-03 16:44:50|10885.7|10880.7|10884.9|10879.9|10885.7|10880.7|10884.9|10879.9|0
1735922700000|2025-01-03 16:45:00|10885.1|10880.1|10885.8|10880.8|10885.8|10880.8|10885.1|10880.1|3
1735922710000|2025-01-03 16:45:10|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1735922720000|2025-01-03 16:45:20|10885.8|10880.8|10885.8|10880.8|10885.9|10880.9|10885.6|10880.6|2
1735922730000|2025-01-03 16:45:30|10885.9|10880.9|10885.8|10880.8|10885.9|10880.9|10885.6|10880.6|0
1735922740000|2025-01-03 16:45:40|10885.7|10880.7|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|0
1735922750000|2025-01-03 16:45:50|10885.2|10880.2|10884.9|10879.9|10885.6|10880.6|10884.9|10879.9|2
1735922760000|2025-01-03 16:46:00|10885.1|10880.1|10884.4|10879.4|10885.1|10880.1|10884.4|10879.4|3
1735922770000|2025-01-03 16:46:10|10884|10879|10884.9|10879.9|10885.2|10880.2|10884|10879|3
1735922780000|2025-01-03 16:46:20|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1735922790000|2025-01-03 16:46:30|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|3
1735922800000|2025-01-03 16:46:40|10884.9|10879.9|10885.2|10880.2|10885.3|10880.3|10884.9|10879.9|0
1735922810000|2025-01-03 16:46:50|10885.4|10880.4|10885.1|10880.1|10885.4|10880.4|10884.9|10879.9|0
1735922820000|2025-01-03 16:47:00|10885|10880|10885.2|10880.2|10885.4|10880.4|10885|10880|4
1735922830000|2025-01-03 16:47:10|10884.9|10879.9|10884.5|10879.5|10885.1|10880.1|10884.5|10879.5|3
1735922840000|2025-01-03 16:47:20|10884.6|10879.6|10884.9|10879.9|10885.1|10880.1|10884.4|10879.4|0
1735922850000|2025-01-03 16:47:30|10884.7|10879.7|10885.2|10880.2|10885.4|10880.4|10884.7|10879.7|0
1735922860000|2025-01-03 16:47:40|10885|10880|10885.2|10880.2|10885.2|10880.2|10884.9|10879.9|0
1735922870000|2025-01-03 16:47:50|10885.4|10880.4|10885.8|10880.8|10885.8|10880.8|10885.4|10880.4|1
1735922880000|2025-01-03 16:48:00|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|1
1735922890000|2025-01-03 16:48:10|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1735922900000|2025-01-03 16:48:20|10885.5|10880.5|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|4
1735922910000|2025-01-03 16:48:30|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1735922920000|2025-01-03 16:48:40|10885.7|10880.7|10886.3|10881.3|10886.4|10881.4|10885.7|10880.7|2
1735922930000|2025-01-03 16:48:50|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|3
1735922940000|2025-01-03 16:49:00|10885.9|10880.9|10886.8|10881.8|10886.8|10881.8|10885.9|10880.9|0
1735922950000|2025-01-03 16:49:10|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|0
1735922960000|2025-01-03 16:49:20|10886.6|10881.6|10886.8|10881.8|10886.8|10881.8|10886.6|10881.6|1
1735922970000|2025-01-03 16:49:30|10886.9|10881.9|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|1
1735922980000|2025-01-03 16:49:40|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1735922990000|2025-01-03 16:49:50|10887.3|10882.3|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|2
1735923000000|2025-01-03 16:50:00|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1735923010000|2025-01-03 16:50:10|10887.6|10882.6|10887.8|10882.8|10887.8|10882.8|10887.6|10882.6|2
1735923020000|2025-01-03 16:50:20|10887.6|10882.6|10886.8|10881.8|10887.6|10882.6|10886.8|10881.8|5
1735923030000|2025-01-03 16:50:30|10887.1|10882.1|10886.9|10881.9|10887.3|10882.3|10886.9|10881.9|2
1735923040000|2025-01-03 16:50:40|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|2
1735923050000|2025-01-03 16:50:50|10886.4|10881.4|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|1
1735923060000|2025-01-03 16:51:00|10886.6|10881.6|10886.9|10881.9|10886.9|10881.9|10886.1|10881.1|3
1735923070000|2025-01-03 16:51:10|10886.8|10881.8|10887.3|10882.3|10887.3|10882.3|10886.8|10881.8|0
1735923080000|2025-01-03 16:51:20|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|1
1735923090000|2025-01-03 16:51:30|10886.9|10881.9|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|1
1735923100000|2025-01-03 16:51:40|10887.4|10882.4|10887.9|10882.9|10888.1|10883.1|10887.4|10882.4|2
1735923120000|2025-01-03 16:52:00|10887.8|10882.8|10887.9|10882.9|10888.1|10883.1|10887.7|10882.7|1
1735923130000|2025-01-03 16:52:10|10888.1|10883.1|10889.8|10884.8|10889.8|10884.8|10888.1|10883.1|2
1735923140000|2025-01-03 16:52:20|10889.6|10884.6|10889.4|10884.4|10889.6|10884.6|10889.4|10884.4|0
1735923150000|2025-01-03 16:52:30|10889.6|10884.6|10889.4|10884.4|10889.8|10884.8|10889.4|10884.4|3
1735923160000|2025-01-03 16:52:40|10889.3|10884.3|10889.4|10884.4|10889.6|10884.6|10889.1|10884.1|2
1735923170000|2025-01-03 16:52:50|10889.6|10884.6|10889.4|10884.4|10889.6|10884.6|10889.2|10884.2|2
1735923180000|2025-01-03 16:53:00|10889.2|10884.2|10888.7|10883.7|10889.2|10884.2|10888.6|10883.6|1
1735923200000|2025-01-03 16:53:20|10888.4|10883.4|10889.2|10884.2|10889.4|10884.4|10888.4|10883.4|0
1735923210000|2025-01-03 16:53:30|10889|10884|10889.2|10884.2|10889.4|10884.4|10889|10884|1
1735923220000|2025-01-03 16:53:40|10889.4|10884.4|10889.8|10884.8|10889.8|10884.8|10889.2|10884.2|2
1735923230000|2025-01-03 16:53:50|10889.9|10884.9|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|2
1735923250000|2025-01-03 16:54:10|10889.4|10884.4|10889.6|10884.6|10889.6|10884.6|10889.4|10884.4|3
1735923260000|2025-01-03 16:54:20|10889.8|10884.8|10889.4|10884.4|10889.8|10884.8|10889.4|10884.4|1
1735923270000|2025-01-03 16:54:30|10889.6|10884.6|10888.9|10883.9|10889.6|10884.6|10888.7|10883.7|1
1735923280000|2025-01-03 16:54:40|10888.7|10883.7|10888.6|10883.6|10888.8|10883.8|10888.4|10883.4|3
1735923290000|2025-01-03 16:54:50|10888.8|10883.8|10888.6|10883.6|10888.8|10883.8|10888.6|10883.6|0
1735923300000|2025-01-03 16:55:00|10888.4|10883.4|10887.7|10882.7|10888.4|10883.4|10887.7|10882.7|0
1735923310000|2025-01-03 16:55:10|10887.9|10882.9|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|0
1735923320000|2025-01-03 16:55:20|10887.4|10882.4|10886.9|10881.9|10887.4|10882.4|10886.9|10881.9|1
1735923340000|2025-01-03 16:55:40|10886.7|10881.7|10887.1|10882.1|10887.1|10882.1|10886.7|10881.7|4
1735923350000|2025-01-03 16:55:50|10887.3|10882.3|10886.9|10881.9|10887.3|10882.3|10886.9|10881.9|3
1735923360000|2025-01-03 16:56:00|10887.1|10882.1|10887.6|10882.6|10887.6|10882.6|10886.9|10881.9|0
1735923370000|2025-01-03 16:56:10|10887.8|10882.8|10887.8|10882.8|10888.1|10883.1|10887.8|10882.8|0
1735923380000|2025-01-03 16:56:20|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10888.1|10883.1|0
1735923390000|2025-01-03 16:56:30|10888.1|10883.1|10887.8|10882.8|10888.1|10883.1|10887.4|10882.4|4
1735923420000|2025-01-03 16:57:00|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|3
1735923430000|2025-01-03 16:57:10|10887.6|10882.6|10887.3|10882.3|10887.8|10882.8|10887.3|10882.3|1
1735923440000|2025-01-03 16:57:20|10887.1|10882.1|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|2
1735923450000|2025-01-03 16:57:30|10886.9|10881.9|10887.1|10882.1|10887.3|10882.3|10886.9|10881.9|2
1735923460000|2025-01-03 16:57:40|10886.9|10881.9|10886.5|10881.5|10886.9|10881.9|10886.3|10881.3|3
1735923470000|2025-01-03 16:57:50|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|5
1735923480000|2025-01-03 16:58:00|10886.3|10881.3|10886.6|10881.6|10886.6|10881.6|10886.3|10881.3|1
1735923490000|2025-01-03 16:58:10|10886.3|10881.3|10886.1|10881.1|10886.3|10881.3|10886|10881|0
1735923500000|2025-01-03 16:58:20|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|0
1735923510000|2025-01-03 16:58:30|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.4|10880.4|1
1735923520000|2025-01-03 16:58:40|10885.6|10880.6|10884.9|10879.9|10885.6|10880.6|10884.9|10879.9|1
1735923530000|2025-01-03 16:58:50|10885.1|10880.1|10885.4|10880.4|10885.6|10880.6|10884.9|10879.9|0
1735923540000|2025-01-03 16:59:00|10885.2|10880.2|10884.9|10879.9|10885.4|10880.4|10884.7|10879.7|0
1735923550000|2025-01-03 16:59:10|10884.7|10879.7|10884.8|10879.8|10884.8|10879.8|10884.4|10879.4|5
1735923560000|2025-01-03 16:59:20|10884.4|10879.4|10884.3|10879.3|10884.4|10879.4|10884.1|10879.1|2
1735923570000|2025-01-03 16:59:30|||||||||2
1735923580000|2025-01-03 16:59:40|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|1
1735923590000|2025-01-03 16:59:50|10883.8|10878.8|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|1
1735923600000|2025-01-03 17:00:00|10883.4|10878.4|10883.4|10878.4|10883.6|10878.6|10883.4|10878.4|1
1735923610000|2025-01-03 17:00:10|10883.1|10878.1|10882.9|10877.9|10883.1|10878.1|10882.9|10877.9|0
1735923620000|2025-01-03 17:00:20|10882.8|10877.8|10881.4|10876.4|10882.8|10877.8|10881.4|10876.4|8
1735923630000|2025-01-03 17:00:30|10881.9|10876.9|10881.4|10876.4|10881.9|10876.9|10881.4|10876.4|3
1735923640000|2025-01-03 17:00:40|10881.6|10876.6|10881.3|10876.3|10881.6|10876.6|10881.2|10876.2|3
1735923650000|2025-01-03 17:00:50|10881.1|10876.1|10880.4|10875.4|10881.3|10876.3|10880.4|10875.4|2
1735923660000|2025-01-03 17:01:00|10880.6|10875.6|10880.9|10875.9|10881.3|10876.3|10880.4|10875.4|5
1735923670000|2025-01-03 17:01:10|10881.1|10876.1|10881.8|10876.8|10881.8|10876.8|10881.1|10876.1|3
1735923680000|2025-01-03 17:01:20|10881.9|10876.9|10882.1|10877.1|10882.3|10877.3|10881.9|10876.9|1
1735923690000|2025-01-03 17:01:30|10881.9|10876.9|10881.8|10876.8|10881.9|10876.9|10881.6|10876.6|5
1735923700000|2025-01-03 17:01:40|10881.6|10876.6|10881.4|10876.4|10881.8|10876.8|10881.4|10876.4|5
1735923710000|2025-01-03 17:01:50|||||||||1
1735923720000|2025-01-03 17:02:00|10881.3|10876.3|10880.6|10875.6|10881.3|10876.3|10879.9|10874.9|5
1735923730000|2025-01-03 17:02:10|10880.4|10875.4|10879.6|10874.6|10880.4|10875.4|10879.6|10874.6|1
1735923740000|2025-01-03 17:02:20|10879.4|10874.4|10879.4|10874.4|10879.6|10874.6|10879.4|10874.4|2
1735923750000|2025-01-03 17:02:30|10879.3|10874.3|10879.8|10874.8|10880.1|10875.1|10879.3|10874.3|2
1735923760000|2025-01-03 17:02:40|10880.1|10875.1|10880.8|10875.8|10880.8|10875.8|10879.9|10874.9|0
1735923770000|2025-01-03 17:02:50|10881.1|10876.1|10881.1|10876.1|10881.3|10876.3|10880.9|10875.9|1
1735923780000|2025-01-03 17:03:00|10880.9|10875.9|10880.9|10875.9|10881.3|10876.3|10880.9|10875.9|2
1735923790000|2025-01-03 17:03:10|10881.1|10876.1|10880.7|10875.7|10881.1|10876.1|10880.7|10875.7|1
1735923800000|2025-01-03 17:03:20|10880.4|10875.4|10879.4|10874.4|10880.4|10875.4|10879.4|10874.4|1
1735923810000|2025-01-03 17:03:30|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.4|10874.4|0
1735923820000|2025-01-03 17:03:40|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.4|10874.4|1
1735923830000|2025-01-03 17:03:50|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.4|10874.4|0
1735923840000|2025-01-03 17:04:00|10879.6|10874.6|10879.6|10874.6|10879.8|10874.8|10879.4|10874.4|5
1735923850000|2025-01-03 17:04:10|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10879.6|10874.6|5
1735923860000|2025-01-03 17:04:20|10880.5|10875.5|10880.3|10875.3|10880.5|10875.5|10880.1|10875.1|5
1735923870000|2025-01-03 17:04:30|10880.1|10875.1|10879.1|10874.1|10880.3|10875.3|10879.1|10874.1|7
1735923880000|2025-01-03 17:04:40|10878.9|10873.9|10877.8|10872.8|10878.9|10873.9|10877.7|10872.7|12
1735923890000|2025-01-03 17:04:50|10877.4|10872.4|10876.8|10871.8|10877.4|10872.4|10876.8|10871.8|5
1735923900000|2025-01-03 17:05:00|10876.4|10871.4|10876.4|10871.4|10876.8|10871.8|10876.4|10871.4|3
1735923910000|2025-01-03 17:05:10|10876.3|10871.3|10875.6|10870.6|10876.3|10871.3|10875.6|10870.6|2
1735923920000|2025-01-03 17:05:20|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.6|10870.6|1
1735923930000|2025-01-03 17:05:30|10875.9|10870.9|10876.3|10871.3|10876.7|10871.7|10875.9|10870.9|13
1735923940000|2025-01-03 17:05:40|10875.9|10870.9|10876.3|10871.3|10876.3|10871.3|10875.9|10870.9|1
1735923950000|2025-01-03 17:05:50|10876.5|10871.5|10876.1|10871.1|10876.5|10871.5|10876.1|10871.1|2
1735923960000|2025-01-03 17:06:00|10875.9|10870.9|10875.6|10870.6|10876.3|10871.3|10875.6|10870.6|4
1735923970000|2025-01-03 17:06:10|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.4|10870.4|3
1735923980000|2025-01-03 17:06:20|10875.6|10870.6|10875.4|10870.4|10875.8|10870.8|10875.4|10870.4|0
1735923990000|2025-01-03 17:06:30|10875.6|10870.6|10875.8|10870.8|10875.8|10870.8|10875.4|10870.4|0
1735924000000|2025-01-03 17:06:40|10876|10871|10875.8|10870.8|10876.3|10871.3|10875.6|10870.6|2
1735924010000|2025-01-03 17:06:50|10875.6|10870.6|10874.9|10869.9|10875.8|10870.8|10874.9|10869.9|3
1735924020000|2025-01-03 17:07:00|10875.1|10870.1|10874.8|10869.8|10875.1|10870.1|10874.4|10869.4|1
1735924030000|2025-01-03 17:07:10|10874.6|10869.6|10874|10869|10874.6|10869.6|10873.4|10868.4|15
1735924040000|2025-01-03 17:07:20|10873.8|10868.8|10873.1|10868.1|10874|10869|10873.1|10868.1|0
1735924050000|2025-01-03 17:07:30|10873.3|10868.3|10872.8|10867.8|10873.3|10868.3|10872.6|10867.6|4
1735924060000|2025-01-03 17:07:40|10872.4|10867.4|10872.3|10867.3|10872.4|10867.4|10871.9|10866.9|2
1735924070000|2025-01-03 17:07:50|10872.1|10867.1|10872.3|10867.3|10872.3|10867.3|10871.9|10866.9|1
1735924080000|2025-01-03 17:08:00|10872.5|10867.5|10873.1|10868.1|10873.3|10868.3|10872.3|10867.3|2
1735924090000|2025-01-03 17:08:10|10872.9|10867.9|10872.8|10867.8|10873.1|10868.1|10872.6|10867.6|0
1735924100000|2025-01-03 17:08:20|10872.5|10867.5|10872.5|10867.5|10872.8|10867.8|10872.3|10867.3|0
1735924110000|2025-01-03 17:08:30|10872.3|10867.3|10872.3|10867.3|10872.6|10867.6|10872.3|10867.3|2
1735924120000|2025-01-03 17:08:40|10872.5|10867.5|10871.9|10866.9|10872.8|10867.8|10871.9|10866.9|4
1735924130000|2025-01-03 17:08:50|10871.8|10866.8|10871.6|10866.6|10872.1|10867.1|10871.6|10866.6|5
1735924140000|2025-01-03 17:09:00|10871.4|10866.4|10871.3|10866.3|10871.6|10866.6|10871.3|10866.3|0
1735924150000|2025-01-03 17:09:10|10871.5|10866.5|10871.8|10866.8|10872|10867|10871.4|10866.4|11
1735924160000|2025-01-03 17:09:20|10872|10867|10871.6|10866.6|10872.3|10867.3|10871.6|10866.6|1
1735924170000|2025-01-03 17:09:30|10871.4|10866.4|10871.3|10866.3|10871.4|10866.4|10871.3|10866.3|4
1735924180000|2025-01-03 17:09:40|10871.4|10866.4|10871.1|10866.1|10871.4|10866.4|10871.1|10866.1|0
1735924190000|2025-01-03 17:09:50|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.4|10865.4|6
1735924200000|2025-01-03 17:10:00|10870.9|10865.9|10872.3|10867.3|10872.3|10867.3|10870.9|10865.9|9
1735924210000|2025-01-03 17:10:10|10872.4|10867.4|10872.8|10867.8|10872.8|10867.8|10872.3|10867.3|4
1735924220000|2025-01-03 17:10:20|10872.6|10867.6|10871.3|10866.3|10872.6|10867.6|10871.1|10866.1|3
1735924230000|2025-01-03 17:10:30|10871.6|10866.6|10871.1|10866.1|10871.6|10866.6|10870.9|10865.9|3
1735924240000|2025-01-03 17:10:40|10870.9|10865.9|10870.8|10865.8|10871.1|10866.1|10870.8|10865.8|4
1735924250000|2025-01-03 17:10:50|10870.6|10865.6|10871.1|10866.1|10871.1|10866.1|10870.6|10865.6|1
1735924260000|2025-01-03 17:11:00|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10870.9|10865.9|0
1735924270000|2025-01-03 17:11:10|10871.2|10866.2|10872.6|10867.6|10872.8|10867.8|10871.2|10866.2|2
1735924280000|2025-01-03 17:11:20|10872.4|10867.4|10872.4|10867.4|10872.6|10867.6|10872.4|10867.4|0
1735924290000|2025-01-03 17:11:30|10872.3|10867.3|10871.8|10866.8|10872.3|10867.3|10871.8|10866.8|2
1735924300000|2025-01-03 17:11:40|10871.4|10866.4|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|2
1735924320000|2025-01-03 17:12:00|10871.3|10866.3|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|0
1735924330000|2025-01-03 17:12:10|10870.9|10865.9|10871.3|10866.3|10871.3|10866.3|10870.9|10865.9|7
1735924340000|2025-01-03 17:12:20|10871.2|10866.2|10871.7|10866.7|10871.7|10866.7|10871|10866|2
1735924350000|2025-01-03 17:12:30|10871.5|10866.5|10871.8|10866.8|10872.2|10867.2|10871.3|10866.3|4
1735924360000|2025-01-03 17:12:40|10872.3|10867.3|10872.2|10867.2|10872.3|10867.3|10871.8|10866.8|3
1735924370000|2025-01-03 17:12:50|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|1
1735924380000|2025-01-03 17:13:00|10872|10867|10872.3|10867.3|10872.5|10867.5|10872|10867|1
1735924390000|2025-01-03 17:13:10|10872.5|10867.5|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|1
1735924400000|2025-01-03 17:13:20|10873|10868|10873|10868|10873.2|10868.2|10872.8|10867.8|1
1735924410000|2025-01-03 17:13:30|10872.8|10867.8|10872.6|10867.6|10873|10868|10872.6|10867.6|0
1735924420000|2025-01-03 17:13:40|10872.3|10867.3|10872|10867|10872.3|10867.3|10871.8|10866.8|2
1735924430000|2025-01-03 17:13:50|10872.2|10867.2|10872|10867|10872.2|10867.2|10871.8|10866.8|3
1735924440000|2025-01-03 17:14:00|10871.8|10866.8|10871.8|10866.8|10872|10867|10871.8|10866.8|1
1735924450000|2025-01-03 17:14:10|||||||||1
1735924460000|2025-01-03 17:14:20|10872|10867|10871.8|10866.8|10872.2|10867.2|10871.8|10866.8|1
1735924470000|2025-01-03 17:14:30|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1735924480000|2025-01-03 17:14:40|10871.8|10866.8|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1735924490000|2025-01-03 17:14:50|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1735924500000|2025-01-03 17:15:00|10871.6|10866.6|10871.3|10866.3|10871.8|10866.8|10871.1|10866.1|4
1735924510000|2025-01-03 17:15:10|10870.9|10865.9|10870.3|10865.3|10870.9|10865.9|10870.3|10865.3|1
1735924520000|2025-01-03 17:15:20|10870.1|10865.1|10869.9|10864.9|10870.3|10865.3|10869.9|10864.9|11
1735924530000|2025-01-03 17:15:30|10869.8|10864.8|10870.3|10865.3|10870.3|10865.3|10869.6|10864.6|1
1735924540000|2025-01-03 17:15:40|10870.1|10865.1|10869.8|10864.8|10870.3|10865.3|10869.8|10864.8|2
1735924550000|2025-01-03 17:15:50|10869.6|10864.6|10869.8|10864.8|10869.8|10864.8|10869.6|10864.6|0
1735924560000|2025-01-03 17:16:00|10869.6|10864.6|10869.8|10864.8|10869.8|10864.8|10869.4|10864.4|9
1735924570000|2025-01-03 17:16:10|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|13
1735924580000|2025-01-03 17:16:20|10869.8|10864.8|10869.4|10864.4|10869.8|10864.8|10869.4|10864.4|1
1735924590000|2025-01-03 17:16:30|10869.6|10864.6|10870.1|10865.1|10870.1|10865.1|10869.6|10864.6|0
1735924600000|2025-01-03 17:16:40|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1735924610000|2025-01-03 17:16:50|10870.1|10865.1|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1735924620000|2025-01-03 17:17:00|10870.1|10865.1|10869.4|10864.4|10870.1|10865.1|10869.4|10864.4|5
1735924630000|2025-01-03 17:17:10|10869.6|10864.6|10869.6|10864.6|10869.8|10864.8|10869.4|10864.4|2
1735924640000|2025-01-03 17:17:20|10869.8|10864.8|10870.3|10865.3|10870.3|10865.3|10869.8|10864.8|2
1735924650000|2025-01-03 17:17:30|10869.9|10864.9|10870.3|10865.3|10870.3|10865.3|10869.9|10864.9|1
1735924660000|2025-01-03 17:17:40|10870.1|10865.1|10870.5|10865.5|10870.5|10865.5|10870.1|10865.1|1
1735924670000|2025-01-03 17:17:50|10870.7|10865.7|10870.3|10865.3|10870.7|10865.7|10870.3|10865.3|2
1735924690000|2025-01-03 17:18:10|10870.8|10865.8|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|1
1735924700000|2025-01-03 17:18:20|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1735924710000|2025-01-03 17:18:30|10870.6|10865.6|10870.4|10865.4|10870.6|10865.6|10870.4|10865.4|3
1735924720000|2025-01-03 17:18:40|10870.3|10865.3|10869.9|10864.9|10870.3|10865.3|10869.9|10864.9|1
1735924730000|2025-01-03 17:18:50|10870.3|10865.3|10870.1|10865.1|10870.3|10865.3|10869.9|10864.9|2
1735924740000|2025-01-03 17:19:00|10870.3|10865.3|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|1
1735924750000|2025-01-03 17:19:10|10870.8|10865.8|10871.4|10866.4|10871.4|10866.4|10870.8|10865.8|1
1735924770000|2025-01-03 17:19:30|10871.3|10866.3|10871.8|10866.8|10871.8|10866.8|10871.3|10866.3|4
1735924780000|2025-01-03 17:19:40|10872|10867|10872.2|10867.2|10872.2|10867.2|10872|10867|3
1735924800000|2025-01-03 17:20:00|10872.3|10867.3|10871.8|10866.8|10872.5|10867.5|10871.8|10866.8|3
1735924810000|2025-01-03 17:20:10|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1735924820000|2025-01-03 17:20:20|10872.2|10867.2|10873.2|10868.2|10873.2|10868.2|10872.2|10867.2|3
1735924830000|2025-01-03 17:20:30|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|0
1735924840000|2025-01-03 17:20:40|10873.6|10868.6|10873.2|10868.2|10873.6|10868.6|10873|10868|7
1735924850000|2025-01-03 17:20:50|10873.5|10868.5|10874.2|10869.2|10874.2|10869.2|10873.5|10868.5|0
1735924860000|2025-01-03 17:21:00|10873.8|10868.8|10874.3|10869.3|10874.3|10869.3|10873.5|10868.5|20
1735924870000|2025-01-03 17:21:10|10874|10869|10874.3|10869.3|10874.5|10869.5|10874|10869|0
1735924880000|2025-01-03 17:21:20|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1735924890000|2025-01-03 17:21:30|10874.1|10869.1|10874.3|10869.3|10874.5|10869.5|10874.1|10869.1|0
1735924900000|2025-01-03 17:21:40|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|1
1735924910000|2025-01-03 17:21:50|10874.1|10869.1|10873.8|10868.8|10874.1|10869.1|10873.6|10868.6|0
1735924920000|2025-01-03 17:22:00|||||||||1
1735924940000|2025-01-03 17:22:20|10874|10869|10874|10869|10874.2|10869.2|10874|10869|4
1735924950000|2025-01-03 17:22:30|10873.8|10868.8|10873.6|10868.6|10874|10869|10873.6|10868.6|2
1735924960000|2025-01-03 17:22:40|10873.7|10868.7|10873.8|10868.8|10874.3|10869.3|10873.5|10868.5|4
1735924970000|2025-01-03 17:22:50|10874|10869|10874.3|10869.3|10874.5|10869.5|10874|10869|3
1735924980000|2025-01-03 17:23:00|10874.1|10869.1|10874.3|10869.3|10874.3|10869.3|10874.1|10869.1|0
1735924990000|2025-01-03 17:23:10|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1735925000000|2025-01-03 17:23:20|10874.1|10869.1|10873.6|10868.6|10874.1|10869.1|10873.4|10868.4|3
1735925010000|2025-01-03 17:23:30|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.6|10868.6|2
1735925030000|2025-01-03 17:23:50|10873.6|10868.6|10872.9|10867.9|10873.6|10868.6|10872.9|10867.9|5
1735925040000|2025-01-03 17:24:00|10872.7|10867.7|10872.6|10867.6|10872.7|10867.7|10872.4|10867.4|14
1735925050000|2025-01-03 17:24:10|10872.8|10867.8|10873.3|10868.3|10873.3|10868.3|10872.4|10867.4|1
1735925060000|2025-01-03 17:24:20|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|0
1735925070000|2025-01-03 17:24:30|10873.3|10868.3|10872.6|10867.6|10873.3|10868.3|10872.6|10867.6|1
1735925080000|2025-01-03 17:24:40|10872.4|10867.4|10872.3|10867.3|10872.6|10867.6|10872.3|10867.3|0
1735925090000|2025-01-03 17:24:50|10872.1|10867.1|10872.3|10867.3|10872.3|10867.3|10871.9|10866.9|2
1735925100000|2025-01-03 17:25:00|10872.1|10867.1|10871.9|10866.9|10872.3|10867.3|10871.9|10866.9|1
1735925110000|2025-01-03 17:25:10|||||||||1
1735925120000|2025-01-03 17:25:20|10871.6|10866.6|10871.9|10866.9|10871.9|10866.9|10871.6|10866.6|1
1735925130000|2025-01-03 17:25:30|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|1
1735925140000|2025-01-03 17:25:40|10872.1|10867.1|10870.8|10865.8|10872.1|10867.1|10870.6|10865.6|3
1735925150000|2025-01-03 17:25:50|10870.9|10865.9|10871.4|10866.4|10871.6|10866.6|10870.9|10865.9|2
1735925160000|2025-01-03 17:26:00|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|10871.4|10866.4|0
1735925170000|2025-01-03 17:26:10|10871.4|10866.4|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|0
1735925180000|2025-01-03 17:26:20|10871.6|10866.6|10872.3|10867.3|10872.3|10867.3|10871.6|10866.6|0
1735925190000|2025-01-03 17:26:30|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|2
1735925200000|2025-01-03 17:26:40|10872.1|10867.1|10872.3|10867.3|10872.3|10867.3|10871.9|10866.9|2
1735925210000|2025-01-03 17:26:50|10872.5|10867.5|10873.4|10868.4|10873.8|10868.8|10872.3|10867.3|7
1735925220000|2025-01-03 17:27:00|10873.6|10868.6|10873.1|10868.1|10873.6|10868.6|10873.1|10868.1|1
1735925230000|2025-01-03 17:27:10|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|2
1735925240000|2025-01-03 17:27:20|10873.6|10868.6|10872.9|10867.9|10873.6|10868.6|10872.9|10867.9|8
1735925250000|2025-01-03 17:27:30|10873.1|10868.1|10872.8|10867.8|10873.1|10868.1|10872.8|10867.8|1
1735925260000|2025-01-03 17:27:40|10872.9|10867.9|10873.3|10868.3|10873.3|10868.3|10872.9|10867.9|1
1735925270000|2025-01-03 17:27:50|||||||||1
1735925280000|2025-01-03 17:28:00|10873.4|10868.4|10873.6|10868.6|10873.6|10868.6|10873.4|10868.4|2
1735925290000|2025-01-03 17:28:10|10873.4|10868.4|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|3
1735925320000|2025-01-03 17:28:40|10873.9|10868.9|10873.4|10868.4|10874.3|10869.3|10873.4|10868.4|5
1735925340000|2025-01-03 17:29:00|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|1
1735925350000|2025-01-03 17:29:10|10873.7|10868.7|10873.3|10868.3|10873.7|10868.7|10873.3|10868.3|3
1735925360000|2025-01-03 17:29:20|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|0
1735925370000|2025-01-03 17:29:30|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1735925380000|2025-01-03 17:29:40|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1735925390000|2025-01-03 17:29:50|10873.3|10868.3|10872.8|10867.8|10873.3|10868.3|10872.8|10867.8|2
1735925400000|2025-01-03 17:30:00|10872.6|10867.6|10871.9|10866.9|10872.6|10867.6|10871.9|10866.9|6
1735925410000|2025-01-03 17:30:10|10872.1|10867.1|10872.3|10867.3|10872.3|10867.3|10872.1|10867.1|2
1735925420000|2025-01-03 17:30:20|10871.9|10866.9|10872.3|10867.3|10872.3|10867.3|10871.9|10866.9|9
1735925430000|2025-01-03 17:30:30|10872.1|10867.1|10871.9|10866.9|10872.3|10867.3|10871.9|10866.9|0
1735925440000|2025-01-03 17:30:40|10871.4|10866.4|10870.9|10865.9|10871.4|10866.4|10870.9|10865.9|7
1735925450000|2025-01-03 17:30:50|10871.3|10866.3|10870.9|10865.9|10871.3|10866.3|10870.9|10865.9|4
1735925460000|2025-01-03 17:31:00|10871.1|10866.1|10871.1|10866.1|10871.3|10866.3|10871.1|10866.1|4
1735925470000|2025-01-03 17:31:10|10870.9|10865.9|10870.9|10865.9|10871.1|10866.1|10870.4|10865.4|4
1735925490000|2025-01-03 17:31:30|10870.7|10865.7|10870.6|10865.6|10870.9|10865.9|10870.4|10865.4|1
1735925500000|2025-01-03 17:31:40|10870.8|10865.8|10870.4|10865.4|10870.8|10865.8|10870.4|10865.4|1
1735925510000|2025-01-03 17:31:50|10870.6|10865.6|10870.9|10865.9|10871.1|10866.1|10870.4|10865.4|1
1735925520000|2025-01-03 17:32:00|10870.6|10865.6|10870.4|10865.4|10870.8|10865.8|10870.4|10865.4|1
1735925530000|2025-01-03 17:32:10|10869.9|10864.9|10869.9|10864.9|10870.3|10865.3|10869.9|10864.9|1
1735925540000|2025-01-03 17:32:20|10870.1|10865.1|10870.6|10865.6|10870.8|10865.8|10870.1|10865.1|6
1735925550000|2025-01-03 17:32:30|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.4|10865.4|0
1735925560000|2025-01-03 17:32:40|10870.6|10865.6|10870.4|10865.4|10870.6|10865.6|10870.4|10865.4|0
1735925570000|2025-01-03 17:32:50|||||||||1
1735925580000|2025-01-03 17:33:00|10870.1|10865.1|10870.3|10865.3|10870.3|10865.3|10870.1|10865.1|7
1735925590000|2025-01-03 17:33:10|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1735925610000|2025-01-03 17:33:30|10870.5|10865.5|10870.4|10865.4|10870.9|10865.9|10870.4|10865.4|1
1735925630000|2025-01-03 17:33:50|10870.6|10865.6|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|0
1735925640000|2025-01-03 17:34:00|10871.1|10866.1|10871.6|10866.6|10871.6|10866.6|10870.9|10865.9|0
1735925650000|2025-01-03 17:34:10|10871.8|10866.8|10871.9|10866.9|10872.1|10867.1|10871.6|10866.6|2
1735925660000|2025-01-03 17:34:20|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1735925670000|2025-01-03 17:34:30|10871.8|10866.8|10871.4|10866.4|10871.8|10866.8|10871.4|10866.4|1
1735925680000|2025-01-03 17:34:40|10871.2|10866.2|10871.4|10866.4|10871.4|10866.4|10871.2|10866.2|1
1735925690000|2025-01-03 17:34:50|10871.2|10866.2|10871.4|10866.4|10871.4|10866.4|10871.2|10866.2|0
1735925700000|2025-01-03 17:35:00|10871.8|10866.8|10871.9|10866.9|10871.9|10866.9|10871.4|10866.4|4
1735925710000|2025-01-03 17:35:10|10872.1|10867.1|10872.9|10867.9|10872.9|10867.9|10872.1|10867.1|7
1735925720000|2025-01-03 17:35:20|||||||||2
1735925740000|2025-01-03 17:35:40|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.1|10867.1|3
1735925750000|2025-01-03 17:35:50|10873.1|10868.1|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|1
1735925760000|2025-01-03 17:36:00|10873.1|10868.1|10873.4|10868.4|10873.4|10868.4|10873.1|10868.1|2
1735925770000|2025-01-03 17:36:10|10873.6|10868.6|10873.9|10868.9|10873.9|10868.9|10873.6|10868.6|4
1735925780000|2025-01-03 17:36:20|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|2
1735925800000|2025-01-03 17:36:40|10873.6|10868.6|10873.9|10868.9|10873.9|10868.9|10873.6|10868.6|0
1735925810000|2025-01-03 17:36:50|10874.1|10869.1|10874.8|10869.8|10874.8|10869.8|10874.1|10869.1|1
1735925820000|2025-01-03 17:37:00|10874.9|10869.9|10875.1|10870.1|10875.3|10870.3|10874.9|10869.9|5
1735925830000|2025-01-03 17:37:10|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1735925840000|2025-01-03 17:37:20|10875.4|10870.4|10875.4|10870.4|10875.6|10870.6|10875.4|10870.4|3
1735925850000|2025-01-03 17:37:30|10875.8|10870.8|10875.4|10870.4|10875.8|10870.8|10875.4|10870.4|2
1735925860000|2025-01-03 17:37:40|10875.6|10870.6|10876.3|10871.3|10876.3|10871.3|10875.4|10870.4|0
1735925870000|2025-01-03 17:37:50|||||||||1
1735925880000|2025-01-03 17:38:00|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|0
1735925890000|2025-01-03 17:38:10|10876.6|10871.6|10876.4|10871.4|10876.8|10871.8|10876.4|10871.4|6
1735925900000|2025-01-03 17:38:20|10876.8|10871.8|10876.4|10871.4|10876.8|10871.8|10876.4|10871.4|7
1735925910000|2025-01-03 17:38:30|10876.6|10871.6|10876.8|10871.8|10876.8|10871.8|10876.6|10871.6|0
1735925920000|2025-01-03 17:38:40|10876.6|10871.6|10876.3|10871.3|10876.6|10871.6|10876.3|10871.3|10
1735925930000|2025-01-03 17:38:50|10876.1|10871.1|10876.3|10871.3|10876.3|10871.3|10876.1|10871.1|8
1735925940000|2025-01-03 17:39:00|10876.1|10871.1|10875.1|10870.1|10876.1|10871.1|10875.1|10870.1|3
1735925950000|2025-01-03 17:39:10|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1735925960000|2025-01-03 17:39:20|10875.1|10870.1|10875.1|10870.1|10875.3|10870.3|10874.9|10869.9|4
1735925970000|2025-01-03 17:39:30|10875.3|10870.3|10875.1|10870.1|10875.6|10870.6|10875.1|10870.1|2
1735925980000|2025-01-03 17:39:40|10874.9|10869.9|10874.4|10869.4|10874.9|10869.9|10874.4|10869.4|0
1735925990000|2025-01-03 17:39:50|10874.6|10869.6|10874.3|10869.3|10874.6|10869.6|10874.3|10869.3|2
1735926010000|2025-01-03 17:40:10|10874.5|10869.5|10874.4|10869.4|10874.8|10869.8|10874.3|10869.3|0
1735926020000|2025-01-03 17:40:20|10874.2|10869.2|10873.9|10868.9|10874.4|10869.4|10873.9|10868.9|1
1735926030000|2025-01-03 17:40:30|10874.1|10869.1|10873.1|10868.1|10874.1|10869.1|10872.9|10867.9|8
1735926040000|2025-01-03 17:40:40|10872.9|10867.9|10872.3|10867.3|10873.1|10868.1|10871.9|10866.9|0
1735926050000|2025-01-03 17:40:50|10872.4|10867.4|10872.8|10867.8|10872.8|10867.8|10872.4|10867.4|1
1735926060000|2025-01-03 17:41:00|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10872.6|10867.6|0
1735926080000|2025-01-03 17:41:20|10872.9|10867.9|10873.1|10868.1|10873.3|10868.3|10872.9|10867.9|1
1735926090000|2025-01-03 17:41:30|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1735926100000|2025-01-03 17:41:40|10873.8|10868.8|10873.4|10868.4|10873.8|10868.8|10873.4|10868.4|0
1735926110000|2025-01-03 17:41:50|10873.6|10868.6|10873.6|10868.6|10873.8|10868.8|10873.6|10868.6|1
1735926120000|2025-01-03 17:42:00|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.6|10868.6|0
1735926140000|2025-01-03 17:42:20|10873.4|10868.4|10873.1|10868.1|10873.4|10868.4|10873.1|10868.1|1
1735926150000|2025-01-03 17:42:30|10873.3|10868.3|10872.4|10867.4|10873.3|10868.3|10872.4|10867.4|3
1735926170000|2025-01-03 17:42:50|||||||||1
1735926180000|2025-01-03 17:43:00|10872.3|10867.3|10872.3|10867.3|10872.5|10867.5|10871.9|10866.9|3
1735926190000|2025-01-03 17:43:10|10872.5|10867.5|10872.6|10867.6|10872.6|10867.6|10872.3|10867.3|2
1735926200000|2025-01-03 17:43:20|10872.4|10867.4|10873.8|10868.8|10873.8|10868.8|10872.4|10867.4|6
1735926210000|2025-01-03 17:43:30|10874|10869|10874.8|10869.8|10874.8|10869.8|10874|10869|1
1735926220000|2025-01-03 17:43:40|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735926230000|2025-01-03 17:43:50|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735926240000|2025-01-03 17:44:00|||||||||2
1735926270000|2025-01-03 17:44:30|||||||||2
1735926290000|2025-01-03 17:44:50|10874.9|10869.9|10875.8|10870.8|10875.8|10870.8|10874.9|10869.9|15
1735926300000|2025-01-03 17:45:00|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|2
1735926310000|2025-01-03 17:45:10|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|3
1735926320000|2025-01-03 17:45:20|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|2
1735926330000|2025-01-03 17:45:30|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.6|10870.6|0
1735926340000|2025-01-03 17:45:40|10875.9|10870.9|10876.3|10871.3|10876.3|10871.3|10875.9|10870.9|7
1735926350000|2025-01-03 17:45:50|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|5
1735926360000|2025-01-03 17:46:00|10876|10871|10875.7|10870.7|10876|10871|10875.7|10870.7|2
1735926370000|2025-01-03 17:46:10|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|2
1735926390000|2025-01-03 17:46:30|10876.3|10871.3|10875.6|10870.6|10876.3|10871.3|10875.6|10870.6|2
1735926400000|2025-01-03 17:46:40|10875.4|10870.4|10875.3|10870.3|10875.4|10870.4|10875.3|10870.3|0
1735926410000|2025-01-03 17:46:50|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|1
1735926430000|2025-01-03 17:47:10|10875.5|10870.5|10875.8|10870.8|10876|10871|10875.5|10870.5|3
1735926440000|2025-01-03 17:47:20|10875.6|10870.6|10875.5|10870.5|10875.7|10870.7|10875.3|10870.3|1
1735926450000|2025-01-03 17:47:30|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|1
1735926460000|2025-01-03 17:47:40|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10874.8|10869.8|2
1735926470000|2025-01-03 17:47:50|10875.3|10870.3|10875.6|10870.6|10875.8|10870.8|10875.3|10870.3|4
1735926480000|2025-01-03 17:48:00|10875.8|10870.8|10875.3|10870.3|10875.8|10870.8|10875.3|10870.3|1
1735926490000|2025-01-03 17:48:10|10875.1|10870.1|10875.1|10870.1|10875.3|10870.3|10874.8|10869.8|1
1735926500000|2025-01-03 17:48:20|10875.3|10870.3|10874.8|10869.8|10875.3|10870.3|10874.8|10869.8|3
1735926510000|2025-01-03 17:48:30|10875|10870|10874.8|10869.8|10876|10871|10874.6|10869.6|0
1735926520000|2025-01-03 17:48:40|10874.6|10869.6|10874.6|10869.6|10874.8|10869.8|10874.3|10869.3|6
1735926530000|2025-01-03 17:48:50|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.1|10869.1|4
1735926540000|2025-01-03 17:49:00|10874.6|10869.6|10874.6|10869.6|10874.8|10869.8|10874.4|10869.4|4
1735926550000|2025-01-03 17:49:10|10874.8|10869.8|10875.1|10870.1|10875.3|10870.3|10874.8|10869.8|0
1735926560000|2025-01-03 17:49:20|10875.3|10870.3|10875.8|10870.8|10876.3|10871.3|10875.3|10870.3|3
1735926570000|2025-01-03 17:49:30|10875.6|10870.6|10875.6|10870.6|10875.8|10870.8|10875.6|10870.6|0
1735926580000|2025-01-03 17:49:40|10875.8|10870.8|10875.6|10870.6|10875.8|10870.8|10875.3|10870.3|1
1735926590000|2025-01-03 17:49:50|10875.4|10870.4|10875.3|10870.3|10875.8|10870.8|10875.2|10870.2|4
1735926600000|2025-01-03 17:50:00|10875.6|10870.6|10875.3|10870.3|10875.6|10870.6|10875.1|10870.1|1
1735926610000|2025-01-03 17:50:10|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.4|10870.4|7
1735926620000|2025-01-03 17:50:20|10875.6|10870.6|10874.9|10869.9|10875.6|10870.6|10874.9|10869.9|5
1735926630000|2025-01-03 17:50:30|10874.4|10869.4|10873.9|10868.9|10874.4|10869.4|10873.8|10868.8|1
1735926640000|2025-01-03 17:50:40|10874.1|10869.1|10874.4|10869.4|10874.8|10869.8|10874.1|10869.1|5
1735926650000|2025-01-03 17:50:50|10874.8|10869.8|10876.2|10871.2|10876.2|10871.2|10874.8|10869.8|11
1735926660000|2025-01-03 17:51:00|10875.8|10870.8|10876.2|10871.2|10876.2|10871.2|10875.8|10870.8|13
1735926670000|2025-01-03 17:51:10|10876.3|10871.3|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|4
1735926680000|2025-01-03 17:51:20|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|3
1735926690000|2025-01-03 17:51:30|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|5
1735926700000|2025-01-03 17:51:40|10876.7|10871.7|10876.8|10871.8|10876.8|10871.8|10876.7|10871.7|2
1735926710000|2025-01-03 17:51:50|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|1
1735926720000|2025-01-03 17:52:00|10877.5|10872.5|10877.2|10872.2|10877.5|10872.5|10876.8|10871.8|5
1735926730000|2025-01-03 17:52:10|10877.3|10872.3|10878|10873|10878.2|10873.2|10877.3|10872.3|5
1735926740000|2025-01-03 17:52:20|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10877.8|10872.8|8
1735926760000|2025-01-03 17:52:40|10878.5|10873.5|10877.8|10872.8|10878.5|10873.5|10877.8|10872.8|2
1735926770000|2025-01-03 17:52:50|10877.6|10872.6|10878.6|10873.6|10878.6|10873.6|10877.6|10872.6|2
1735926780000|2025-01-03 17:53:00|10878.3|10873.3|10878.6|10873.6|10878.7|10873.7|10878.3|10873.3|5
1735926790000|2025-01-03 17:53:10|10878.3|10873.3|10878.2|10873.2|10878.3|10873.3|10877.8|10872.8|0
1735926800000|2025-01-03 17:53:20|10878.1|10873.1|10877.8|10872.8|10878.3|10873.3|10877.6|10872.6|1
1735926810000|2025-01-03 17:53:30|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|3
1735926820000|2025-01-03 17:53:40|10877.3|10872.3|10877.5|10872.5|10877.7|10872.7|10877.3|10872.3|3
1735926830000|2025-01-03 17:53:50|10877.3|10872.3|10877.2|10872.2|10877.5|10872.5|10877.1|10872.1|0
1735926840000|2025-01-03 17:54:00|10877|10872|10877.3|10872.3|10877.5|10872.5|10876.8|10871.8|2
1735926850000|2025-01-03 17:54:10|10877.1|10872.1|10876.9|10871.9|10877.2|10872.2|10876.9|10871.9|1
1735926860000|2025-01-03 17:54:20|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|10876.9|10871.9|0
1735926870000|2025-01-03 17:54:30|10877.3|10872.3|10877.1|10872.1|10877.3|10872.3|10876.9|10871.9|0
1735926880000|2025-01-03 17:54:40|10877|10872|10877.6|10872.6|10877.8|10872.8|10877|10872|3
1735926890000|2025-01-03 17:54:50|10877.4|10872.4|10876.8|10871.8|10877.4|10872.4|10876.8|10871.8|2
1735926900000|2025-01-03 17:55:00|10877|10872|10877.7|10872.7|10877.7|10872.7|10877|10872|1
1735926910000|2025-01-03 17:55:10|10877.5|10872.5|10877.6|10872.6|10877.7|10872.7|10877.5|10872.5|0
1735926920000|2025-01-03 17:55:20|10877.4|10872.4|10877.4|10872.4|10877.8|10872.8|10876.9|10871.9|4
1735926930000|2025-01-03 17:55:30|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|10877.4|10872.4|0
1735926940000|2025-01-03 17:55:40|10877.4|10872.4|10878.5|10873.5|10878.5|10873.5|10877.4|10872.4|4
1735926950000|2025-01-03 17:55:50|10878.3|10873.3|10878.7|10873.7|10878.7|10873.7|10878.1|10873.1|0
1735926960000|2025-01-03 17:56:00|10878.5|10873.5|10878.9|10873.9|10879.3|10874.3|10878.5|10873.5|7
1735926970000|2025-01-03 17:56:10|10878.6|10873.6|10878.6|10873.6|10879|10874|10878.6|10873.6|3
1735926980000|2025-01-03 17:56:20|10878.4|10873.4|10877.9|10872.9|10878.4|10873.4|10877.9|10872.9|0
1735926990000|2025-01-03 17:56:30|10878.1|10873.1|10877.9|10872.9|10878.3|10873.3|10877.9|10872.9|5
1735927000000|2025-01-03 17:56:40|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|0
1735927010000|2025-01-03 17:56:50|10878.5|10873.5|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|1
1735927020000|2025-01-03 17:57:00|10878.6|10873.6|10877.8|10872.8|10878.6|10873.6|10877.8|10872.8|2
1735927030000|2025-01-03 17:57:10|10878|10873|10877.9|10872.9|10878.3|10873.3|10877.9|10872.9|3
1735927040000|2025-01-03 17:57:20|10878.1|10873.1|10878.5|10873.5|10878.5|10873.5|10877.9|10872.9|0
1735927050000|2025-01-03 17:57:30|10878.3|10873.3|10878.6|10873.6|10878.8|10873.8|10878.3|10873.3|0
1735927060000|2025-01-03 17:57:40|10878.4|10873.4|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1735927070000|2025-01-03 17:57:50|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|1
1735927080000|2025-01-03 17:58:00|10878.6|10873.6|10878.1|10873.1|10878.6|10873.6|10877.9|10872.9|0
1735927090000|2025-01-03 17:58:10|10877.9|10872.9|10878.1|10873.1|10878.1|10873.1|10877.9|10872.9|3
1735927100000|2025-01-03 17:58:20|10877.9|10872.9|10877.6|10872.6|10877.9|10872.9|10877.6|10872.6|1
1735927110000|2025-01-03 17:58:30|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.6|10872.6|0
1735927120000|2025-01-03 17:58:40|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|10877.4|10872.4|0
1735927130000|2025-01-03 17:58:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1735927140000|2025-01-03 17:59:00|10878|10873|10878.1|10873.1|10878.1|10873.1|10877.8|10872.8|2
1735927150000|2025-01-03 17:59:10|10878.3|10873.3|10878.7|10873.7|10878.7|10873.7|10877.9|10872.9|2
1735927160000|2025-01-03 17:59:20|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|1
1735927170000|2025-01-03 17:59:30|10879|10874|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1735927180000|2025-01-03 17:59:40|10878.5|10873.5|10878.5|10873.5|10878.8|10873.8|10878.5|10873.5|5
1735927190000|2025-01-03 17:59:50|10878.8|10873.8|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1735927200000|2025-01-03 18:00:00|10878.5|10873.5|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|3
1735927210000|2025-01-03 18:00:10|10878.8|10873.8|10878.3|10873.3|10878.8|10873.8|10878.3|10873.3|2
1735927220000|2025-01-03 18:00:20|10878.2|10873.2|10879.3|10874.3|10879.3|10874.3|10878.2|10873.2|5
1735927230000|2025-01-03 18:00:30|10879.5|10874.5|10879.8|10874.8|10880|10875|10879.5|10874.5|1
1735927240000|2025-01-03 18:00:40|10880.1|10875.1|10880.1|10875.1|10880.3|10875.3|10879.8|10874.8|9
1735927250000|2025-01-03 18:00:50|10880.2|10875.2|10879.8|10874.8|10880.3|10875.3|10879.8|10874.8|2
1735927260000|2025-01-03 18:01:00|10880|10875|10880|10875|10880.2|10875.2|10879.8|10874.8|4
1735927270000|2025-01-03 18:01:10|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10879.8|10874.8|1
1735927280000|2025-01-03 18:01:20|10880.2|10875.2|10879.7|10874.7|10880.2|10875.2|10879.6|10874.6|6
1735927290000|2025-01-03 18:01:30|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|7
1735927300000|2025-01-03 18:01:40|10879.6|10874.6|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|1
1735927310000|2025-01-03 18:01:50|10879.7|10874.7|10880.5|10875.5|10880.7|10875.7|10879.7|10874.7|12
1735927320000|2025-01-03 18:02:00|10880.3|10875.3|10880.1|10875.1|10880.5|10875.5|10880.1|10875.1|0
1735927330000|2025-01-03 18:02:10|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10879.3|10874.3|1
1735927340000|2025-01-03 18:02:20|10880.1|10875.1|10880.3|10875.3|10880.3|10875.3|10879.9|10874.9|0
1735927360000|2025-01-03 18:02:40|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|2
1735927370000|2025-01-03 18:02:50|10881.1|10876.1|10881.8|10876.8|10881.8|10876.8|10881.1|10876.1|1
1735927380000|2025-01-03 18:03:00|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|2
1735927390000|2025-01-03 18:03:10|10882.4|10877.4|10882.8|10877.8|10882.8|10877.8|10882.4|10877.4|2
1735927400000|2025-01-03 18:03:20|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1735927440000|2025-01-03 18:04:00|10883|10878|10883.3|10878.3|10883.3|10878.3|10882.8|10877.8|1
1735927450000|2025-01-03 18:04:10|10883.1|10878.1|10882.8|10877.8|10883.1|10878.1|10882.8|10877.8|2
1735927460000|2025-01-03 18:04:20|10882.7|10877.7|10882.3|10877.3|10882.7|10877.7|10882.3|10877.3|3
1735927470000|2025-01-03 18:04:30|10882.1|10877.1|10882.8|10877.8|10883|10878|10882.1|10877.1|1
1735927480000|2025-01-03 18:04:40|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|1
1735927490000|2025-01-03 18:04:50|||||||||1
1735927500000|2025-01-03 18:05:00|10882.2|10877.2|10881.8|10876.8|10882.3|10877.3|10881.6|10876.6|2
1735927510000|2025-01-03 18:05:10|10881.6|10876.6|10881.8|10876.8|10882|10877|10881.1|10876.1|1
1735927540000|2025-01-03 18:05:40|||||||||1
1735927560000|2025-01-03 18:06:00|10882.3|10877.3|10882.1|10877.1|10882.3|10877.3|10881.9|10876.9|1
1735927570000|2025-01-03 18:06:10|10881.9|10876.9|10881.9|10876.9|10882.1|10877.1|10881.9|10876.9|0
1735927580000|2025-01-03 18:06:20|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.6|10876.6|1
1735927590000|2025-01-03 18:06:30|10882|10877|10881.9|10876.9|10882.1|10877.1|10881.9|10876.9|0
1735927600000|2025-01-03 18:06:40|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|0
1735927610000|2025-01-03 18:06:50|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|2
1735927620000|2025-01-03 18:07:00|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1735927660000|2025-01-03 18:07:40|10882|10877|10881.8|10876.8|10882.2|10877.2|10881.8|10876.8|3
1735927670000|2025-01-03 18:07:50|10881.6|10876.6|10881.8|10876.8|10881.8|10876.8|10881.4|10876.4|6
1735927680000|2025-01-03 18:08:00|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|3
1735927690000|2025-01-03 18:08:10|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1735927700000|2025-01-03 18:08:20|10882.5|10877.5|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|0
1735927720000|2025-01-03 18:08:40|10882.7|10877.7|10882.3|10877.3|10882.7|10877.7|10882.3|10877.3|9
1735927730000|2025-01-03 18:08:50|10881.9|10876.9|10881.3|10876.3|10881.9|10876.9|10881.3|10876.3|6
1735927750000|2025-01-03 18:09:10|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1735927770000|2025-01-03 18:09:30|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|2
1735927780000|2025-01-03 18:09:40|10881.5|10876.5|10881.3|10876.3|10881.8|10876.8|10881.3|10876.3|2
1735927790000|2025-01-03 18:09:50|10881|10876|10881.2|10876.2|10881.2|10876.2|10881|10876|2
1735927800000|2025-01-03 18:10:00|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1735927810000|2025-01-03 18:10:10|10881.3|10876.3|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|1
1735927820000|2025-01-03 18:10:20|10881.5|10876.5|10881.8|10876.8|10882.2|10877.2|10881.5|10876.5|6
1735927830000|2025-01-03 18:10:30|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|3
1735927840000|2025-01-03 18:10:40|10882.3|10877.3|10881.8|10876.8|10882.3|10877.3|10881.5|10876.5|4
1735927870000|2025-01-03 18:11:10|||||||||1
1735927890000|2025-01-03 18:11:30|10881.6|10876.6|10881.4|10876.4|10881.6|10876.6|10881.4|10876.4|0
1735927900000|2025-01-03 18:11:40|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1735927910000|2025-01-03 18:11:50|10880.5|10875.5|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|1
1735927920000|2025-01-03 18:12:00|10880.5|10875.5|10879.8|10874.8|10880.5|10875.5|10879.8|10874.8|4
1735927930000|2025-01-03 18:12:10|10880|10875|10879.4|10874.4|10880.2|10875.2|10879.4|10874.4|5
1735927950000|2025-01-03 18:12:30|10879.3|10874.3|10879|10874|10879.3|10874.3|10878.8|10873.8|2
1735927960000|2025-01-03 18:12:40|10878.8|10873.8|10878.8|10873.8|10879|10874|10878.8|10873.8|3
1735928000000|2025-01-03 18:13:20|||||||||1
1735928020000|2025-01-03 18:13:40|10879|10874|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|0
1735928030000|2025-01-03 18:13:50|10879.1|10874.1|10879.3|10874.3|10879.3|10874.3|10879.1|10874.1|0
1735928040000|2025-01-03 18:14:00|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|1
1735928050000|2025-01-03 18:14:10|10879.8|10874.8|10878.8|10873.8|10879.8|10874.8|10878.8|10873.8|1
1735928060000|2025-01-03 18:14:20|10879|10874|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1735928070000|2025-01-03 18:14:30|10878.7|10873.7|10878.3|10873.3|10878.7|10873.7|10878.3|10873.3|5
1735928080000|2025-01-03 18:14:40|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|0
1735928090000|2025-01-03 18:14:50|10878.3|10873.3|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|0
1735928100000|2025-01-03 18:15:00|||||||||2
1735928110000|2025-01-03 18:15:10|||||||||1
1735928120000|2025-01-03 18:15:20|10879|10874|10879.3|10874.3|10879.3|10874.3|10879|10874|2
1735928130000|2025-01-03 18:15:30|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|2
1735928140000|2025-01-03 18:15:40|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|0
1735928150000|2025-01-03 18:15:50|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|0
1735928160000|2025-01-03 18:16:00|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|2
1735928170000|2025-01-03 18:16:10|||||||||1
1735928180000|2025-01-03 18:16:20|10879.7|10874.7|10879.8|10874.8|10879.8|10874.8|10879.3|10874.3|7
1735928190000|2025-01-03 18:16:30|10880|10875|10880.3|10875.3|10880.3|10875.3|10880|10875|4
1735928200000|2025-01-03 18:16:40|10880.2|10875.2|10879.8|10874.8|10880.2|10875.2|10879.8|10874.8|5
1735928220000|2025-01-03 18:17:00|10879.7|10874.7|10878.5|10873.5|10879.7|10874.7|10878.3|10873.3|7
1735928230000|2025-01-03 18:17:10|10878.7|10873.7|10879|10874|10879.3|10874.3|10878.7|10873.7|4
1735928240000|2025-01-03 18:17:20|10879.2|10874.2|10878.8|10873.8|10879.2|10874.2|10878.8|10873.8|2
1735928250000|2025-01-03 18:17:30|10879|10874|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1735928260000|2025-01-03 18:17:40|10879|10874|10878.8|10873.8|10879.2|10874.2|10878.8|10873.8|3
1735928270000|2025-01-03 18:17:50|10879|10874|10878.5|10873.5|10879.3|10874.3|10878.3|10873.3|3
1735928280000|2025-01-03 18:18:00|10878.3|10873.3|10879|10874|10879.3|10874.3|10878.3|10873.3|0
1735928290000|2025-01-03 18:18:10|10878.8|10873.8|10879.2|10874.2|10879.2|10874.2|10878.8|10873.8|0
1735928300000|2025-01-03 18:18:20|10879|10874|10878.6|10873.6|10879|10874|10878.3|10873.3|2
1735928310000|2025-01-03 18:18:30|10878.5|10873.5|10878.8|10873.8|10878.8|10873.8|10878.5|10873.5|0
1735928320000|2025-01-03 18:18:40|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|3
1735928330000|2025-01-03 18:18:50|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|0
1735928340000|2025-01-03 18:19:00|10879|10874|10879.5|10874.5|10879.5|10874.5|10879|10874|0
1735928350000|2025-01-03 18:19:10|10879.3|10874.3|10879.7|10874.7|10879.7|10874.7|10879.3|10874.3|0
1735928360000|2025-01-03 18:19:20|10879.5|10874.5|10879|10874|10879.7|10874.7|10879|10874|0
1735928370000|2025-01-03 18:19:30|10879.2|10874.2|10879.8|10874.8|10879.8|10874.8|10879.2|10874.2|0
1735928380000|2025-01-03 18:19:40|10879.5|10874.5|10879|10874|10879.7|10874.7|10878.8|10873.8|4
1735928390000|2025-01-03 18:19:50|10879.2|10874.2|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|1
1735928400000|2025-01-03 18:20:00|10879.3|10874.3|10879|10874|10879.3|10874.3|10879|10874|0
1735928410000|2025-01-03 18:20:10|10878.8|10873.8|10878.8|10873.8|10879.3|10874.3|10878.8|10873.8|3
1735928430000|2025-01-03 18:20:30|10879|10874|10878.5|10873.5|10879.2|10874.2|10878.5|10873.5|1
1735928440000|2025-01-03 18:20:40|10878.7|10873.7|10878.5|10873.5|10878.8|10873.8|10878.3|10873.3|1
1735928450000|2025-01-03 18:20:50|10878.3|10873.3|10877.8|10872.8|10878.5|10873.5|10877.8|10872.8|1
1735928460000|2025-01-03 18:21:00|10877.6|10872.6|10877.8|10872.8|10877.8|10872.8|10877.6|10872.6|3
1735928470000|2025-01-03 18:21:10|10878.2|10873.2|10878.3|10873.3|10878.3|10873.3|10878|10873|2
1735928500000|2025-01-03 18:21:40|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1735928510000|2025-01-03 18:21:50|10878|10873|10878.3|10873.3|10878.5|10873.5|10877.8|10872.8|4
1735928520000|2025-01-03 18:22:00|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|1
1735928530000|2025-01-03 18:22:10|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|2
1735928540000|2025-01-03 18:22:20|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1735928560000|2025-01-03 18:22:40|||||||||1
1735928570000|2025-01-03 18:22:50|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|1
1735928590000|2025-01-03 18:23:10|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1735928600000|2025-01-03 18:23:20|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1735928610000|2025-01-03 18:23:30|10878.3|10873.3|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|3
1735928630000|2025-01-03 18:23:50|10878.1|10873.1|10878.2|10873.2|10878.2|10873.2|10878.1|10873.1|1
1735928640000|2025-01-03 18:24:00|10878.3|10873.3|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|1
1735928650000|2025-01-03 18:24:10|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|2
1735928660000|2025-01-03 18:24:20|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1735928670000|2025-01-03 18:24:30|10878.2|10873.2|10877.8|10872.8|10878.2|10873.2|10877.8|10872.8|2
1735928680000|2025-01-03 18:24:40|10877.3|10872.3|10877.5|10872.5|10877.5|10872.5|10877.3|10872.3|6
1735928690000|2025-01-03 18:24:50|10877.3|10872.3|10877.3|10872.3|10877.5|10872.5|10877|10872|2
1735928700000|2025-01-03 18:25:00|10876.6|10871.6|10875.8|10870.8|10876.6|10871.6|10875.8|10870.8|9
1735928710000|2025-01-03 18:25:10|10876|10871|10876|10871|10876|10871|10875.5|10870.5|9
1735928720000|2025-01-03 18:25:20|10875.8|10870.8|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1735928730000|2025-01-03 18:25:30|10876.2|10871.2|10876.3|10871.3|10876.3|10871.3|10876.2|10871.2|4
1735928740000|2025-01-03 18:25:40|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10875.8|10870.8|7
1735928760000|2025-01-03 18:26:00|10876.3|10871.3|10876|10871|10876.3|10871.3|10876|10871|21
1735928770000|2025-01-03 18:26:10|10876.2|10871.2|10876|10871|10876.3|10871.3|10875.8|10870.8|1
1735928780000|2025-01-03 18:26:20|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|4
1735928800000|2025-01-03 18:26:40|10876.5|10871.5|10875.8|10870.8|10876.5|10871.5|10875.8|10870.8|0
1735928810000|2025-01-03 18:26:50|10876|10871|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|3
1735928820000|2025-01-03 18:27:00|10876|10871|10876|10871|10876|10871|10875.8|10870.8|0
1735928830000|2025-01-03 18:27:10|10876.2|10871.2|10877|10872|10877|10872|10876.2|10871.2|0
1735928840000|2025-01-03 18:27:20|10877.2|10872.2|10877.2|10872.2|10877.3|10872.3|10877|10872|0
1735928850000|2025-01-03 18:27:30|10877.3|10872.3|10877.2|10872.2|10877.3|10872.3|10876.8|10871.8|1
1735928860000|2025-01-03 18:27:40|10877.3|10872.3|10876.5|10871.5|10877.3|10872.3|10876.3|10871.3|6
1735928870000|2025-01-03 18:27:50|10876.7|10871.7|10876.8|10871.8|10877|10872|10876.7|10871.7|0
1735928880000|2025-01-03 18:28:00|10877|10872|10876.7|10871.7|10877.3|10872.3|10876.5|10871.5|3
1735928890000|2025-01-03 18:28:10|10876.5|10871.5|10876.5|10871.5|10876.7|10871.7|10876.3|10871.3|2
1735928900000|2025-01-03 18:28:20|10876.7|10871.7|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1735928910000|2025-01-03 18:28:30|10876.7|10871.7|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|0
1735928920000|2025-01-03 18:28:40|10876.5|10871.5|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|0
1735928930000|2025-01-03 18:28:50|10876.5|10871.5|10876|10871|10876.5|10871.5|10876|10871|11
1735928940000|2025-01-03 18:29:00|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|0
1735928950000|2025-01-03 18:29:10|10876.1|10871.1|10876.3|10871.3|10876.3|10871.3|10876|10871|1
1735928960000|2025-01-03 18:29:20|10876|10871|10876.3|10871.3|10876.3|10871.3|10876|10871|1
1735928970000|2025-01-03 18:29:30|10876.2|10871.2|10876.3|10871.3|10876.3|10871.3|10875.8|10870.8|7
1735928980000|2025-01-03 18:29:40|10876|10871|10876|10871|10876.3|10871.3|10875.8|10870.8|0
1735928990000|2025-01-03 18:29:50|10875.8|10870.8|10875.7|10870.7|10876|10871|10875.5|10870.5|0
1735929000000|2025-01-03 18:30:00|10875.8|10870.8|10876|10871|10876.3|10871.3|10875.8|10870.8|4
1735929010000|2025-01-03 18:30:10|10876.2|10871.2|10875.5|10870.5|10876.3|10871.3|10875.3|10870.3|8
1735929020000|2025-01-03 18:30:20|10875.3|10870.3|10875.8|10870.8|10875.8|10870.8|10875.3|10870.3|1
1735929030000|2025-01-03 18:30:30|10876.5|10871.5|10878.3|10873.3|10878.9|10873.9|10876.5|10871.5|122
1735929040000|2025-01-03 18:30:40|10878.7|10873.7|10878.7|10873.7|10878.9|10873.9|10878.3|10873.3|103
1735929050000|2025-01-03 18:30:50|10878.3|10873.3|10877.8|10872.8|10878.5|10873.5|10877.8|10872.8|19
1735929060000|2025-01-03 18:31:00|10878|10873|10877.8|10872.8|10878.2|10873.2|10877.8|10872.8|2
1735929070000|2025-01-03 18:31:10|10877.7|10872.7|10877.3|10872.3|10877.7|10872.7|10877.3|10872.3|1
1735929080000|2025-01-03 18:31:20|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|11
1735929090000|2025-01-03 18:31:30|10877.8|10872.8|10877.7|10872.7|10878.2|10873.2|10877.6|10872.6|5
1735929100000|2025-01-03 18:31:40|10877.3|10872.3|10877|10872|10877.3|10872.3|10876.8|10871.8|8
1735929110000|2025-01-03 18:31:50|10876.8|10871.8|10877.3|10872.3|10877.5|10872.5|10876.8|10871.8|3
1735929130000|2025-01-03 18:32:10|10877.2|10872.2|10876.8|10871.8|10877.3|10872.3|10876.8|10871.8|2
1735929140000|2025-01-03 18:32:20|10876.5|10871.5|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|4
1735929160000|2025-01-03 18:32:40|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|3
1735929170000|2025-01-03 18:32:50|10876|10871|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|2
1735929180000|2025-01-03 18:33:00|10876|10871|10876|10871|10876|10871|10875.8|10870.8|0
1735929190000|2025-01-03 18:33:10|10875.8|10870.8|10875.1|10870.1|10875.8|10870.8|10875|10870|3
1735929210000|2025-01-03 18:33:30|10875.3|10870.3|10875.2|10870.2|10875.3|10870.3|10875|10870|0
1735929220000|2025-01-03 18:33:40|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1735929230000|2025-01-03 18:33:50|||||||||1
1735929240000|2025-01-03 18:34:00|10875.5|10870.5|10875.7|10870.7|10875.8|10870.8|10875.3|10870.3|1
1735929250000|2025-01-03 18:34:10|10875.8|10870.8|10875.8|10870.8|10876.2|10871.2|10875.8|10870.8|0
1735929270000|2025-01-03 18:34:30|10876|10871|10876|10871|10876.2|10871.2|10875.8|10870.8|3
1735929280000|2025-01-03 18:34:40|10875.8|10870.8|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1735929290000|2025-01-03 18:34:50|10875.6|10870.6|10875.8|10870.8|10876|10871|10875.6|10870.6|0
1735929300000|2025-01-03 18:35:00|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|2
1735929310000|2025-01-03 18:35:10|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|5
1735929320000|2025-01-03 18:35:20|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|0
1735929330000|2025-01-03 18:35:30|10876.8|10871.8|10876.3|10871.3|10876.8|10871.8|10876.3|10871.3|0
1735929340000|2025-01-03 18:35:40|10876|10871|10876|10871|10876.2|10871.2|10876|10871|0
1735929350000|2025-01-03 18:35:50|10876.2|10871.2|10875.8|10870.8|10876.2|10871.2|10875.8|10870.8|2
1735929380000|2025-01-03 18:36:20|10876|10871|10876|10871|10876|10871|10876|10871|1
1735929390000|2025-01-03 18:36:30|10876.2|10871.2|10876|10871|10876.3|10871.3|10876|10871|1
1735929400000|2025-01-03 18:36:40|10876.2|10871.2|10876.3|10871.3|10876.5|10871.5|10876.2|10871.2|0
1735929420000|2025-01-03 18:37:00|10876.2|10871.2|10876|10871|10876.2|10871.2|10875.8|10870.8|2
1735929430000|2025-01-03 18:37:10|10876.2|10871.2|10876.8|10871.8|10876.8|10871.8|10876.2|10871.2|2
1735929440000|2025-01-03 18:37:20|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|1
1735929450000|2025-01-03 18:37:30|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|0
1735929460000|2025-01-03 18:37:40|||||||||1
1735929480000|2025-01-03 18:38:00|||||||||1
1735929500000|2025-01-03 18:38:20|10876.3|10871.3|10876.7|10871.7|10876.7|10871.7|10875.8|10870.8|9
1735929510000|2025-01-03 18:38:30|10876.6|10871.6|10876.3|10871.3|10876.6|10871.6|10876.3|10871.3|10
1735929530000|2025-01-03 18:38:50|10876.4|10871.4|10876.3|10871.3|10876.8|10871.8|10876.3|10871.3|3
1735929540000|2025-01-03 18:39:00|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|1
1735929550000|2025-01-03 18:39:10|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|2
1735929570000|2025-01-03 18:39:30|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|0
1735929580000|2025-01-03 18:39:40|10876.6|10871.6|10876.5|10871.5|10876.8|10871.8|10876.5|10871.5|5
1735929590000|2025-01-03 18:39:50|10876.3|10871.3|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|1
1735929600000|2025-01-03 18:40:00|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|1
1735929610000|2025-01-03 18:40:10|||||||||1
1735929620000|2025-01-03 18:40:20|10876.7|10871.7|10876.2|10871.2|10876.7|10871.7|10876|10871|5
1735929630000|2025-01-03 18:40:30|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|3
1735929640000|2025-01-03 18:40:40|10876|10871|10876.3|10871.3|10876.3|10871.3|10875.8|10870.8|7
1735929650000|2025-01-03 18:40:50|10876|10871|10875.8|10870.8|10876.2|10871.2|10875.8|10870.8|0
1735929660000|2025-01-03 18:41:00|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|0
1735929670000|2025-01-03 18:41:10|10875.3|10870.3|10875|10870|10875.3|10870.3|10874.8|10869.8|0
1735929680000|2025-01-03 18:41:20|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|1
1735929690000|2025-01-03 18:41:30|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|0
1735929700000|2025-01-03 18:41:40|10875|10870|10875.2|10870.2|10875.3|10870.3|10875|10870|0
1735929720000|2025-01-03 18:42:00|10875.3|10870.3|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1735929730000|2025-01-03 18:42:10|10875.5|10870.5|10875.6|10870.6|10875.6|10870.6|10875.5|10870.5|1
1735929740000|2025-01-03 18:42:20|10876|10871|10876.3|10871.3|10876.3|10871.3|10876|10871|0
1735929760000|2025-01-03 18:42:40|10876.5|10871.5|10876.3|10871.3|10876.8|10871.8|10876.3|10871.3|4
1735929770000|2025-01-03 18:42:50|10876.7|10871.7|10877|10872|10877|10872|10876.7|10871.7|11
1735929780000|2025-01-03 18:43:00|10877.2|10872.2|10877|10872|10877.3|10872.3|10877|10872|0
1735929790000|2025-01-03 18:43:10|10877.2|10872.2|10877.3|10872.3|10877.3|10872.3|10877|10872|1
1735929810000|2025-01-03 18:43:30|10877.4|10872.4|10878.3|10873.3|10878.3|10873.3|10877.4|10872.4|2
1735929820000|2025-01-03 18:43:40|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1735929830000|2025-01-03 18:43:50|10878.3|10873.3|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1735929840000|2025-01-03 18:44:00|10878.5|10873.5|10878.7|10873.7|10878.7|10873.7|10878.3|10873.3|0
1735929850000|2025-01-03 18:44:10|10878.5|10873.5|10878.7|10873.7|10878.8|10873.8|10878.5|10873.5|0
1735929860000|2025-01-03 18:44:20|10878.6|10873.6|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1735929870000|2025-01-03 18:44:30|10878.8|10873.8|10878.5|10873.5|10878.8|10873.8|10878.5|10873.5|1
1735929880000|2025-01-03 18:44:40|10878.3|10873.3|10878|10873|10878.3|10873.3|10877.8|10872.8|1
1735929890000|2025-01-03 18:44:50|10878.2|10873.2|10878.5|10873.5|10878.5|10873.5|10878.1|10873.1|0
1735929900000|2025-01-03 18:45:00|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1735929910000|2025-01-03 18:45:10|||||||||1
1735929920000|2025-01-03 18:45:20|10878.5|10873.5|10878.3|10873.3|10878.7|10873.7|10878.3|10873.3|0
1735929930000|2025-01-03 18:45:30|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|0
1735929940000|2025-01-03 18:45:40|10877.8|10872.8|10878|10873|10878|10873|10877.8|10872.8|2
1735929950000|2025-01-03 18:45:50|10877.8|10872.8|10877.8|10872.8|10878|10873|10877.8|10872.8|0
1735929960000|2025-01-03 18:46:00|10878|10873|10877.8|10872.8|10878|10873|10877.8|10872.8|1
1735929990000|2025-01-03 18:46:30|10878|10873|10878|10873|10878|10873|10877.8|10872.8|0
1735930000000|2025-01-03 18:46:40|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1735930010000|2025-01-03 18:46:50|10877.8|10872.8|10878|10873|10878|10873|10877.8|10872.8|2
1735930020000|2025-01-03 18:47:00|10878.1|10873.1|10878.2|10873.2|10878.2|10873.2|10878.1|10873.1|0
1735930030000|2025-01-03 18:47:10|10878.3|10873.3|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|11
1735930040000|2025-01-03 18:47:20|10879.3|10874.3|10878.8|10873.8|10879.3|10874.3|10878.8|10873.8|3
1735930060000|2025-01-03 18:47:40|10878.5|10873.5|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|6
1735930100000|2025-01-03 18:48:20|10878.9|10873.9|10879.8|10874.8|10879.8|10874.8|10878.9|10873.9|10
1735930130000|2025-01-03 18:48:50|10880|10875|10880|10875|10880|10875|10880|10875|0
1735930140000|2025-01-03 18:49:00|10879.8|10874.8|10880|10875|10880|10875|10879.8|10874.8|5
1735930150000|2025-01-03 18:49:10|10880.3|10875.3|10880|10875|10880.3|10875.3|10879.8|10874.8|1
1735930170000|2025-01-03 18:49:30|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1735930180000|2025-01-03 18:49:40|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1735930210000|2025-01-03 18:50:10|10880.1|10875.1|10879.8|10874.8|10880.1|10875.1|10879.8|10874.8|6
1735930220000|2025-01-03 18:50:20|10880|10875|10880.2|10875.2|10880.2|10875.2|10880|10875|0
1735930230000|2025-01-03 18:50:30|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1735930240000|2025-01-03 18:50:40|10880.4|10875.4|10880.7|10875.7|10880.7|10875.7|10880.4|10875.4|1
1735930250000|2025-01-03 18:50:50|10881|10876|10880.8|10875.8|10881|10876|10880.7|10875.7|4
1735930260000|2025-01-03 18:51:00|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.3|10875.3|2
1735930290000|2025-01-03 18:51:30|10880.4|10875.4|10881.1|10876.1|10881.1|10876.1|10880.4|10875.4|0
1735930300000|2025-01-03 18:51:40|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1735930320000|2025-01-03 18:52:00|10881.2|10876.2|10880.8|10875.8|10881.3|10876.3|10880.8|10875.8|1
1735930330000|2025-01-03 18:52:10|||||||||6
1735930350000|2025-01-03 18:52:30|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.5|10875.5|2
1735930360000|2025-01-03 18:52:40|10880.5|10875.5|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|0
1735930370000|2025-01-03 18:52:50|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880|10875|0
1735930380000|2025-01-03 18:53:00|10880.7|10875.7|10881.5|10876.5|10881.5|10876.5|10880.5|10875.5|3
1735930390000|2025-01-03 18:53:10|10881.3|10876.3|10882|10877|10882.2|10877.2|10881.3|10876.3|3
1735930400000|2025-01-03 18:53:20|10882.2|10877.2|10882.8|10877.8|10882.8|10877.8|10881.8|10876.8|4
1735930410000|2025-01-03 18:53:30|10882.6|10877.6|10882.5|10877.5|10882.8|10877.8|10882.3|10877.3|0
1735930420000|2025-01-03 18:53:40|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1735930430000|2025-01-03 18:53:50|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1735930460000|2025-01-03 18:54:20|10882.1|10877.1|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|2
1735930470000|2025-01-03 18:54:30|10882.3|10877.3|10882|10877|10882.3|10877.3|10882|10877|1
1735930480000|2025-01-03 18:54:40|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|0
1735930490000|2025-01-03 18:54:50|10882.4|10877.4|10882.3|10877.3|10882.4|10877.4|10882.3|10877.3|1
1735930500000|2025-01-03 18:55:00|10882.4|10877.4|10882.3|10877.3|10882.4|10877.4|10882.3|10877.3|0
1735930550000|2025-01-03 18:55:50|10882|10877|10882.3|10877.3|10882.3|10877.3|10882|10877|3
1735930560000|2025-01-03 18:56:00|10882.4|10877.4|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|2
1735930570000|2025-01-03 18:56:10|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1735930580000|2025-01-03 18:56:20|10882.3|10877.3|10882|10877|10882.5|10877.5|10882|10877|2
1735930590000|2025-01-03 18:56:30|10882.2|10877.2|10881.3|10876.3|10882.3|10877.3|10881.3|10876.3|2
1735930610000|2025-01-03 18:56:50|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1735930620000|2025-01-03 18:57:00|10881.5|10876.5|10881.3|10876.3|10881.8|10876.8|10881|10876|7
1735930640000|2025-01-03 18:57:20|10881|10876|10881.3|10876.3|10881.3|10876.3|10881|10876|2
1735930660000|2025-01-03 18:57:40|10881|10876|10881|10876|10881|10876|10881|10876|2
1735930670000|2025-01-03 18:57:50|10881.2|10876.2|10881|10876|10881.2|10876.2|10880.8|10875.8|4
1735930680000|2025-01-03 18:58:00|10880.8|10875.8|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1735930690000|2025-01-03 18:58:10|10881|10876|10881.1|10876.1|10881.3|10876.3|10881|10876|0
1735930700000|2025-01-03 18:58:20|10880.8|10875.8|10880.3|10875.3|10880.8|10875.8|10880.3|10875.3|0
1735930710000|2025-01-03 18:58:30|10880.5|10875.5|10880.4|10875.4|10880.5|10875.5|10880.3|10875.3|0
1735930720000|2025-01-03 18:58:40|10880.3|10875.3|10880.4|10875.4|10880.4|10875.4|10880.3|10875.3|1
1735930730000|2025-01-03 18:58:50|10880.3|10875.3|10880.3|10875.3|10880.8|10875.8|10880.3|10875.3|0
1735930740000|2025-01-03 18:59:00|10880|10875|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1735930750000|2025-01-03 18:59:10|10880|10875|10879.5|10874.5|10880|10875|10879.3|10874.3|0
1735930760000|2025-01-03 18:59:20|10879.7|10874.7|10879.3|10874.3|10879.7|10874.7|10879.3|10874.3|0
1735930770000|2025-01-03 18:59:30|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10879|10874|3
1735930790000|2025-01-03 18:59:50|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|3
1735930800000|2025-01-03 19:00:00|10879.5|10874.5|10879.5|10874.5|10879.8|10874.8|10879.5|10874.5|1
1735930810000|2025-01-03 19:00:10|10879.7|10874.7|10880|10875|10880|10875|10879.7|10874.7|0
1735930820000|2025-01-03 19:00:20|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1735930860000|2025-01-03 19:01:00|||||||||3
1735930880000|2025-01-03 19:01:20|||||||||1
1735930890000|2025-01-03 19:01:30|||||||||1
1735930900000|2025-01-03 19:01:40|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|1
1735930920000|2025-01-03 19:02:00|10881.3|10876.3|10880.8|10875.8|10881.3|10876.3|10880.8|10875.8|3
1735930940000|2025-01-03 19:02:20|10881|10876|10881.3|10876.3|10881.3|10876.3|10881|10876|2
1735930970000|2025-01-03 19:02:50|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|1
1735930990000|2025-01-03 19:03:10|||||||||1
1735931010000|2025-01-03 19:03:30|10880.9|10875.9|10881.3|10876.3|10881.3|10876.3|10880.9|10875.9|6
1735931040000|2025-01-03 19:04:00|10881.4|10876.4|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|7
1735931050000|2025-01-03 19:04:10|||||||||1
1735931060000|2025-01-03 19:04:20|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|5
1735931070000|2025-01-03 19:04:30|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|1
1735931090000|2025-01-03 19:04:50|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|8
1735931100000|2025-01-03 19:05:00|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|1
1735931110000|2025-01-03 19:05:10|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|2
1735931120000|2025-01-03 19:05:20|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1735931140000|2025-01-03 19:05:40|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10880.8|10875.8|10
1735931150000|2025-01-03 19:05:50|||||||||2
1735931170000|2025-01-03 19:06:10|10880.9|10875.9|10881.1|10876.1|10881.1|10876.1|10880.9|10875.9|4
1735931180000|2025-01-03 19:06:20|10880.9|10875.9|10880.3|10875.3|10880.9|10875.9|10880.3|10875.3|3
1735931190000|2025-01-03 19:06:30|10880.2|10875.2|10880.1|10875.1|10880.2|10875.2|10879.9|10874.9|3
1735931200000|2025-01-03 19:06:40|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1735931210000|2025-01-03 19:06:50|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|2
1735931220000|2025-01-03 19:07:00|10879.7|10874.7|10879.6|10874.6|10879.7|10874.7|10879.6|10874.6|2
1735931230000|2025-01-03 19:07:10|10879.8|10874.8|10879.6|10874.6|10879.8|10874.8|10879.6|10874.6|0
1735931240000|2025-01-03 19:07:20|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|0
1735931250000|2025-01-03 19:07:30|10879.8|10874.8|10879.6|10874.6|10879.8|10874.8|10879.6|10874.6|0
1735931260000|2025-01-03 19:07:40|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|6
1735931270000|2025-01-03 19:07:50|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|1
1735931280000|2025-01-03 19:08:00|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|0
1735931290000|2025-01-03 19:08:10|10878.8|10873.8|10878.8|10873.8|10879|10874|10878.8|10873.8|6
1735931300000|2025-01-03 19:08:20|10879|10874|10879|10874|10879|10874|10878.8|10873.8|2
1735931310000|2025-01-03 19:08:30|10879.2|10874.2|10878.8|10873.8|10879.2|10874.2|10878.8|10873.8|2
1735931320000|2025-01-03 19:08:40|10879.2|10874.2|10879.2|10874.2|10879.3|10874.3|10879.1|10874.1|4
1735931330000|2025-01-03 19:08:50|10879.3|10874.3|10879.1|10874.1|10879.3|10874.3|10879.1|10874.1|2
1735931340000|2025-01-03 19:09:00|10878.8|10873.8|10879|10874|10879|10874|10878.8|10873.8|0
1735931350000|2025-01-03 19:09:10|10879.2|10874.2|10879|10874|10879.2|10874.2|10879|10874|0
1735931360000|2025-01-03 19:09:20|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|2
1735931370000|2025-01-03 19:09:30|10879|10874|10879|10874|10879|10874|10878.8|10873.8|2
1735931380000|2025-01-03 19:09:40|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|3
1735931390000|2025-01-03 19:09:50|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|3
1735931400000|2025-01-03 19:10:00|10878.8|10873.8|10877.9|10872.9|10878.8|10873.8|10877.9|10872.9|8
1735931410000|2025-01-03 19:10:10|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|1
1735931440000|2025-01-03 19:10:40|10877.7|10872.7|10877.3|10872.3|10877.7|10872.7|10877.3|10872.3|4
1735931470000|2025-01-03 19:11:10|10877.4|10872.4|10878|10873|10878.1|10873.1|10877.4|10872.4|2
1735931480000|2025-01-03 19:11:20|10877.8|10872.8|10877.8|10872.8|10878|10873|10877.8|10872.8|0
1735931490000|2025-01-03 19:11:30|10878|10873|10878|10873|10878|10873|10878|10873|2
1735931520000|2025-01-03 19:12:00|10877.8|10872.8|10878.2|10873.2|10878.2|10873.2|10877.8|10872.8|6
1735931530000|2025-01-03 19:12:10|10878.4|10873.4|10878.7|10873.7|10878.7|10873.7|10878.4|10873.4|3
1735931550000|2025-01-03 19:12:30|||||||||1
1735931560000|2025-01-03 19:12:40|10878.9|10873.9|10879.2|10874.2|10879.2|10874.2|10878.9|10873.9|1
1735931570000|2025-01-03 19:12:50|10879|10874|10879|10874|10879|10874|10879|10874|2
1735931580000|2025-01-03 19:13:00|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|0
1735931590000|2025-01-03 19:13:10|10878.8|10873.8|10879.2|10874.2|10879.2|10874.2|10878.8|10873.8|4
1735931600000|2025-01-03 19:13:20|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|0
1735931610000|2025-01-03 19:13:30|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10878.8|10873.8|4
1735931620000|2025-01-03 19:13:40|10879|10874|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|2
1735931640000|2025-01-03 19:14:00|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|0
1735931650000|2025-01-03 19:14:10|10878.8|10873.8|10878.3|10873.3|10878.8|10873.8|10878.3|10873.3|3
1735931670000|2025-01-03 19:14:30|10878.2|10873.2|10878|10873|10878.2|10873.2|10877.8|10872.8|7
1735931680000|2025-01-03 19:14:40|10878.2|10873.2|10878|10873|10878.2|10873.2|10878|10873|0
1735931690000|2025-01-03 19:14:50|10878.2|10873.2|10877.8|10872.8|10878.2|10873.2|10877.8|10872.8|0
1735931700000|2025-01-03 19:15:00|10877.5|10872.5|10878.2|10873.2|10878.2|10873.2|10877.5|10872.5|8
1735931710000|2025-01-03 19:15:10|10878|10873|10877.8|10872.8|10878.2|10873.2|10877.8|10872.8|1
1735931720000|2025-01-03 19:15:20|10877.6|10872.6|10877.5|10872.5|10877.6|10872.6|10877.5|10872.5|0
1735931730000|2025-01-03 19:15:30|10877.7|10872.7|10877.3|10872.3|10877.8|10872.8|10877.3|10872.3|2
1735931740000|2025-01-03 19:15:40|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|1
1735931750000|2025-01-03 19:15:50|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|1
1735931770000|2025-01-03 19:16:10|10877.2|10872.2|10876.6|10871.6|10877.2|10872.2|10876.6|10871.6|8
1735931780000|2025-01-03 19:16:20|10876.3|10871.3|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|3
1735931800000|2025-01-03 19:16:40|10876.3|10871.3|10876.2|10871.2|10876.3|10871.3|10876|10871|17
1735931810000|2025-01-03 19:16:50|10875.8|10870.8|10875.7|10870.7|10875.8|10870.8|10875.5|10870.5|17
1735931820000|2025-01-03 19:17:00|10875.5|10870.5|10875.6|10870.6|10875.7|10870.7|10875.5|10870.5|0
1735931830000|2025-01-03 19:17:10|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1735931850000|2025-01-03 19:17:30|10875.3|10870.3|10875.4|10870.4|10875.4|10870.4|10875.3|10870.3|5
1735931860000|2025-01-03 19:17:40|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1735931870000|2025-01-03 19:17:50|10875.2|10870.2|10875|10870|10875.2|10870.2|10874.8|10869.8|8
1735931880000|2025-01-03 19:18:00|10874.8|10869.8|10875.6|10870.6|10875.6|10870.6|10874.8|10869.8|2
1735931890000|2025-01-03 19:18:10|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|0
1735931920000|2025-01-03 19:18:40|||||||||2
1735931940000|2025-01-03 19:19:00|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|2
1735931950000|2025-01-03 19:19:10|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|1
1735931970000|2025-01-03 19:19:30|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|4
1735932020000|2025-01-03 19:20:20|10874.8|10869.8|10875.2|10870.2|10875.2|10870.2|10874.8|10869.8|4
1735932030000|2025-01-03 19:20:30|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1735932040000|2025-01-03 19:20:40|||||||||1
1735932080000|2025-01-03 19:21:20|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|4
1735932090000|2025-01-03 19:21:30|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1735932150000|2025-01-03 19:22:30|10875.2|10870.2|10874.9|10869.9|10875.2|10870.2|10874.9|10869.9|3
1735932160000|2025-01-03 19:22:40|10874.7|10869.7|10874.3|10869.3|10874.7|10869.7|10874.3|10869.3|1
1735932180000|2025-01-03 19:23:00|10874.4|10869.4|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|5
1735932190000|2025-01-03 19:23:10|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|1
1735932200000|2025-01-03 19:23:20|10874.3|10869.3|10874.5|10869.5|10874.7|10869.7|10874.3|10869.3|1
1735932210000|2025-01-03 19:23:30|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1735932240000|2025-01-03 19:24:00|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|2
1735932250000|2025-01-03 19:24:10|10875.2|10870.2|10874.8|10869.8|10875.2|10870.2|10874.8|10869.8|0
1735932260000|2025-01-03 19:24:20|10875|10870|10875.3|10870.3|10875.3|10870.3|10874.8|10869.8|4
1735932270000|2025-01-03 19:24:30|10875.1|10870.1|10874.8|10869.8|10875.2|10870.2|10874.8|10869.8|0
1735932300000|2025-01-03 19:25:00|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|2
1735932310000|2025-01-03 19:25:10|10874.4|10869.4|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1735932320000|2025-01-03 19:25:20|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|1
1735932330000|2025-01-03 19:25:30|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.5|10869.5|6
1735932340000|2025-01-03 19:25:40|10874.7|10869.7|10874.4|10869.4|10874.7|10869.7|10874.4|10869.4|4
1735932350000|2025-01-03 19:25:50|10874.2|10869.2|10874.3|10869.3|10874.3|10869.3|10874|10869|3
1735932370000|2025-01-03 19:26:10|||||||||1
1735932380000|2025-01-03 19:26:20|10874|10869|10874|10869|10874|10869|10874|10869|1
1735932390000|2025-01-03 19:26:30|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1735932400000|2025-01-03 19:26:40|||||||||1
1735932420000|2025-01-03 19:27:00|10874|10869|10873.9|10868.9|10874.2|10869.2|10873.9|10868.9|4
1735932430000|2025-01-03 19:27:10|10873.8|10868.8|10873.4|10868.4|10873.8|10868.8|10873.4|10868.4|4
1735932440000|2025-01-03 19:27:20|10873.2|10868.2|10872.3|10867.3|10873.2|10868.2|10872.3|10867.3|6
1735932450000|2025-01-03 19:27:30|10872.4|10867.4|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|4
1735932460000|2025-01-03 19:27:40|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735932470000|2025-01-03 19:27:50|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|1
1735932490000|2025-01-03 19:28:10|10872.4|10867.4|10873.3|10868.3|10873.3|10868.3|10872.4|10867.4|2
1735932510000|2025-01-03 19:28:30|10873.2|10868.2|10872.8|10867.8|10873.2|10868.2|10872.8|10867.8|1
1735932520000|2025-01-03 19:28:40|10872.7|10867.7|10872.3|10867.3|10872.7|10867.7|10872.3|10867.3|1
1735932540000|2025-01-03 19:29:00|||||||||1
1735932560000|2025-01-03 19:29:20|10872|10867|10872.3|10867.3|10872.3|10867.3|10871.9|10866.9|8
1735932570000|2025-01-03 19:29:30|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735932580000|2025-01-03 19:29:40|10872|10867|10872|10867|10872|10867|10872|10867|0
1735932590000|2025-01-03 19:29:50|10872.3|10867.3|10872.5|10867.5|10872.7|10867.7|10872.1|10867.1|2
1735932600000|2025-01-03 19:30:00|10872.7|10867.7|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|0
1735932610000|2025-01-03 19:30:10|10872.5|10867.5|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|2
1735932620000|2025-01-03 19:30:20|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.3|10867.3|3
1735932630000|2025-01-03 19:30:30|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.3|10867.3|1
1735932640000|2025-01-03 19:30:40|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|1
1735932650000|2025-01-03 19:30:50|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735932660000|2025-01-03 19:31:00|10872.7|10867.7|10872.9|10867.9|10873.2|10868.2|10872.5|10867.5|2
1735932670000|2025-01-03 19:31:10|10873|10868|10872.8|10867.8|10873.2|10868.2|10872.8|10867.8|1
1735932680000|2025-01-03 19:31:20|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|0
1735932690000|2025-01-03 19:31:30|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|1
1735932700000|2025-01-03 19:31:40|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|1
1735932710000|2025-01-03 19:31:50|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|0
1735932720000|2025-01-03 19:32:00|10872.8|10867.8|10873.2|10868.2|10873.2|10868.2|10872.8|10867.8|3
1735932730000|2025-01-03 19:32:10|10873.3|10868.3|10872.9|10867.9|10873.3|10868.3|10872.9|10867.9|0
1735932750000|2025-01-03 19:32:30|10872.8|10867.8|10872.5|10867.5|10872.8|10867.8|10872.4|10867.4|2
1735932760000|2025-01-03 19:32:40|10872.7|10867.7|10872.4|10867.4|10873|10868|10872.4|10867.4|0
1735932770000|2025-01-03 19:32:50|10872|10867|10872|10867|10872.2|10867.2|10872|10867|1
1735932780000|2025-01-03 19:33:00|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|0
1735932790000|2025-01-03 19:33:10|10872.3|10867.3|10872|10867|10872.3|10867.3|10871.9|10866.9|1
1735932800000|2025-01-03 19:33:20|10871.9|10866.9|10872|10867|10872.2|10867.2|10871.8|10866.8|2
1735932810000|2025-01-03 19:33:30|10871.8|10866.8|10872|10867|10872|10867|10871.8|10866.8|1
1735932820000|2025-01-03 19:33:40|10871.8|10866.8|10872.3|10867.3|10872.3|10867.3|10871.8|10866.8|2
1735932830000|2025-01-03 19:33:50|||||||||1
1735932850000|2025-01-03 19:34:10|10872.4|10867.4|10872.3|10867.3|10872.7|10867.7|10872.3|10867.3|4
1735932870000|2025-01-03 19:34:30|10872.7|10867.7|10873|10868|10873.2|10868.2|10872.7|10867.7|8
1735932880000|2025-01-03 19:34:40|||||||||1
1735932890000|2025-01-03 19:34:50|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1735932900000|2025-01-03 19:35:00|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|4
1735932910000|2025-01-03 19:35:10|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1735932920000|2025-01-03 19:35:20|10872.5|10867.5|10871.5|10866.5|10872.5|10867.5|10871.5|10866.5|6
1735932930000|2025-01-03 19:35:30|10871.7|10866.7|10871.5|10866.5|10871.7|10866.7|10871.5|10866.5|2
1735932940000|2025-01-03 19:35:40|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1735932950000|2025-01-03 19:35:50|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|2
1735932970000|2025-01-03 19:36:10|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|2
1735932980000|2025-01-03 19:36:20|10871.5|10866.5|10871.5|10866.5|10871.7|10866.7|10871.5|10866.5|0
1735932990000|2025-01-03 19:36:30|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|1
1735933000000|2025-01-03 19:36:40|10871.2|10866.2|10870.8|10865.8|10871.2|10866.2|10870.8|10865.8|1
1735933010000|2025-01-03 19:36:50|10870.5|10865.5|10870.8|10865.8|10870.8|10865.8|10870.5|10865.5|1
1735933030000|2025-01-03 19:37:10|10870.6|10865.6|10870.5|10865.5|10870.6|10865.6|10870.4|10865.4|1
1735933040000|2025-01-03 19:37:20|10870.7|10865.7|10870.4|10865.4|10870.7|10865.7|10870.4|10865.4|1
1735933060000|2025-01-03 19:37:40|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|0
1735933070000|2025-01-03 19:37:50|10870.2|10865.2|10870|10865|10870.2|10865.2|10870|10865|2
1735933080000|2025-01-03 19:38:00|10870.2|10865.2|10870.3|10865.3|10870.3|10865.3|10870|10865|0
1735933090000|2025-01-03 19:38:10|10870|10865|10870.3|10865.3|10870.3|10865.3|10870|10865|0
1735933100000|2025-01-03 19:38:20|10870|10865|10870|10865|10870.3|10865.3|10870|10865|0
1735933110000|2025-01-03 19:38:30|10870.3|10865.3|10870|10865|10870.3|10865.3|10870|10865|0
1735933120000|2025-01-03 19:38:40|10870.2|10865.2|10870|10865|10870.2|10865.2|10870|10865|0
1735933130000|2025-01-03 19:38:50|10870.2|10865.2|10870.3|10865.3|10870.3|10865.3|10870.2|10865.2|0
1735933140000|2025-01-03 19:39:00|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|9
1735933150000|2025-01-03 19:39:10|10870.8|10865.8|10871|10866|10871|10866|10870.8|10865.8|4
1735933160000|2025-01-03 19:39:20|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1735933170000|2025-01-03 19:39:30|||||||||1
1735933200000|2025-01-03 19:40:00|10871.7|10866.7|10871.8|10866.8|10871.8|10866.8|10871.7|10866.7|3
1735933260000|2025-01-03 19:41:00|||||||||1
1735933280000|2025-01-03 19:41:20|10871.9|10866.9|10872.3|10867.3|10872.5|10867.5|10871.9|10866.9|2
1735933290000|2025-01-03 19:41:30|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|4
1735933300000|2025-01-03 19:41:40|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|8
1735933310000|2025-01-03 19:41:50|10872.7|10867.7|10872.2|10867.2|10872.7|10867.7|10872|10867|16
1735933330000|2025-01-03 19:42:10|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735933340000|2025-01-03 19:42:20|10872.2|10867.2|10871.8|10866.8|10872.2|10867.2|10871.8|10866.8|4
1735933360000|2025-01-03 19:42:40|10872.4|10867.4|10872.5|10867.5|10872.5|10867.5|10872.2|10867.2|1
1735933370000|2025-01-03 19:42:50|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735933390000|2025-01-03 19:43:10|10872.7|10867.7|10872.7|10867.7|10872.9|10867.9|10872.7|10867.7|3
1735933430000|2025-01-03 19:43:50|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|3
1735933440000|2025-01-03 19:44:00|10872.2|10867.2|10871.8|10866.8|10872.2|10867.2|10871.8|10866.8|5
1735933450000|2025-01-03 19:44:10|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1735933470000|2025-01-03 19:44:30|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|29
1735933490000|2025-01-03 19:44:50|||||||||1
1735933500000|2025-01-03 19:45:00|10871.7|10866.7|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|10
1735933510000|2025-01-03 19:45:10|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|2
1735933520000|2025-01-03 19:45:20|10871.7|10866.7|10872.2|10867.2|10872.2|10867.2|10871.7|10866.7|1
1735933530000|2025-01-03 19:45:30|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|3
1735933550000|2025-01-03 19:45:50|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|2
1735933580000|2025-01-03 19:46:20|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|2
1735933590000|2025-01-03 19:46:30|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|2
1735933600000|2025-01-03 19:46:40|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|0
1735933610000|2025-01-03 19:46:50|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|2
1735933620000|2025-01-03 19:47:00|10871.8|10866.8|10872.2|10867.2|10872.2|10867.2|10871.8|10866.8|1
1735933630000|2025-01-03 19:47:10|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735933640000|2025-01-03 19:47:20|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|4
1735933650000|2025-01-03 19:47:30|10873|10868|10873.2|10868.2|10873.2|10868.2|10872.8|10867.8|0
1735933660000|2025-01-03 19:47:40|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|2
1735933670000|2025-01-03 19:47:50|10873.2|10868.2|10872.8|10867.8|10873.2|10868.2|10872.8|10867.8|1
1735933680000|2025-01-03 19:48:00|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|1
1735933690000|2025-01-03 19:48:10|||||||||1
1735933700000|2025-01-03 19:48:20|||||||||1
1735933850000|2025-01-03 19:50:50|10873.3|10868.3|10873.7|10868.7|10873.8|10868.8|10873.3|10868.3|10
1735933860000|2025-01-03 19:51:00|||||||||1
1735933870000|2025-01-03 19:51:10|10873.8|10868.8|10874.8|10869.8|10875.2|10870.2|10873.8|10868.8|7
1735933890000|2025-01-03 19:51:30|10874.7|10869.7|10875.2|10870.2|10875.2|10870.2|10874.7|10869.7|1
1735933900000|2025-01-03 19:51:40|||||||||1
1735933950000|2025-01-03 19:52:30|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|2
1735933960000|2025-01-03 19:52:40|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|3
1735933970000|2025-01-03 19:52:50|10876.2|10871.2|10876.5|10871.5|10876.5|10871.5|10876.2|10871.2|1
1735933980000|2025-01-03 19:53:00|10876.7|10871.7|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|1
1735934010000|2025-01-03 19:53:30|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|5
1735934020000|2025-01-03 19:53:40|10876.3|10871.3|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|3
1735934030000|2025-01-03 19:53:50|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876|10871|1
1735934040000|2025-01-03 19:54:00|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1735934050000|2025-01-03 19:54:10|||||||||1
1735934060000|2025-01-03 19:54:20|10875.5|10870.5|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|0
1735934070000|2025-01-03 19:54:30|10875.7|10870.7|10875|10870|10875.7|10870.7|10875|10870|0
1735934080000|2025-01-03 19:54:40|10875.2|10870.2|10876.2|10871.2|10876.2|10871.2|10875|10870|11
1735934090000|2025-01-03 19:54:50|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|3
1735934100000|2025-01-03 19:55:00|10875.8|10870.8|10876.7|10871.7|10876.7|10871.7|10875.8|10870.8|10
1735934110000|2025-01-03 19:55:10|10876.8|10871.8|10876.5|10871.5|10876.8|10871.8|10876.5|10871.5|0
1735934120000|2025-01-03 19:55:20|10876.7|10871.7|10876.8|10871.8|10876.8|10871.8|10876.7|10871.7|1
1735934130000|2025-01-03 19:55:30|10876.5|10871.5|10876.8|10871.8|10876.8|10871.8|10876.5|10871.5|2
1735934140000|2025-01-03 19:55:40|||||||||1
1735934160000|2025-01-03 19:56:00|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|10
1735934170000|2025-01-03 19:56:10|10876.8|10871.8|10877.2|10872.2|10877.4|10872.4|10876.8|10871.8|1
1735934180000|2025-01-03 19:56:20|10877.3|10872.3|10877|10872|10877.5|10872.5|10877|10872|2
1735934190000|2025-01-03 19:56:30|10877.2|10872.2|10876.8|10871.8|10877.2|10872.2|10876.8|10871.8|1
1735934200000|2025-01-03 19:56:40|10877.2|10872.2|10877|10872|10877.2|10872.2|10877|10872|2
1735934210000|2025-01-03 19:56:50|10877.2|10872.2|10877|10872|10877.2|10872.2|10877|10872|1
1735934220000|2025-01-03 19:57:00|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|0
1735934230000|2025-01-03 19:57:10|10876.7|10871.7|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|1
1735934250000|2025-01-03 19:57:30|10876.2|10871.2|10875.3|10870.3|10876.2|10871.2|10875.3|10870.3|4
1735934260000|2025-01-03 19:57:40|||||||||1
1735934270000|2025-01-03 19:57:50|||||||||1
1735934280000|2025-01-03 19:58:00|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10874.8|10869.8|6
1735934290000|2025-01-03 19:58:10|10875|10870|10875|10870|10875|10870|10875|10870|2
1735934300000|2025-01-03 19:58:20|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|0
1735934310000|2025-01-03 19:58:30|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|2
1735934320000|2025-01-03 19:58:40|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|5
1735934330000|2025-01-03 19:58:50|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|1
1735934340000|2025-01-03 19:59:00|||||||||9
1735934350000|2025-01-03 19:59:10|10874|10869|10874.2|10869.2|10874.2|10869.2|10874|10869|3
1735934360000|2025-01-03 19:59:20|10873.8|10868.8|10874.8|10869.8|10874.9|10869.9|10873.8|10868.8|13
1735934370000|2025-01-03 19:59:30|10875|10870|10875.2|10870.2|10875.4|10870.4|10875|10870|5
1735934380000|2025-01-03 19:59:40|||||||||14
1735934390000|2025-01-03 19:59:50|10875|10870|10875.2|10870.2|10875.4|10870.4|10874.8|10869.8|24
1735934400000|2025-01-03 20:00:00|10875.4|10870.4|10875.9|10870.9|10876.2|10871.2|10875.4|10870.4|0
1735934410000|2025-01-03 20:00:10|10876.2|10871.2|10876.5|10871.5|10876.9|10871.9|10876|10871|0
1735934420000|2025-01-03 20:00:20|10876.3|10871.3|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|2
1735934430000|2025-01-03 20:00:30|10876.2|10871.2|10877.1|10872.1|10877.2|10872.2|10876.2|10871.2|1
1735934440000|2025-01-03 20:00:40|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.5|10871.5|0
1735934450000|2025-01-03 20:00:50|10876.5|10871.5|10877.1|10872.1|10877.2|10872.2|10876.3|10871.3|0
1735934460000|2025-01-03 20:01:00|10877.2|10872.2|10877.5|10872.5|10877.7|10872.7|10877.2|10872.2|1
1735934470000|2025-01-03 20:01:10|10877.2|10872.2|10877.2|10872.2|10877.7|10872.7|10877.2|10872.2|12
1735934480000|2025-01-03 20:01:20|10877.1|10872.1|10876.7|10871.7|10877.1|10872.1|10876.7|10871.7|1
1735934490000|2025-01-03 20:01:30|10876.9|10871.9|10876.9|10871.9|10876.9|10871.9|10876.9|10871.9|0
1735934500000|2025-01-03 20:01:40|10876.8|10871.8|10876.7|10871.7|10876.9|10871.9|10876.7|10871.7|0
1735934510000|2025-01-03 20:01:50|10876.9|10871.9|10876.9|10871.9|10877.1|10872.1|10876.7|10871.7|2
1735934520000|2025-01-03 20:02:00|10876.7|10871.7|10876.2|10871.2|10876.7|10871.7|10876.2|10871.2|0
1735934530000|2025-01-03 20:02:10|10876.1|10871.1|10876.2|10871.2|10876.2|10871.2|10876.1|10871.1|2
1735934540000|2025-01-03 20:02:20|10876|10871|10875.7|10870.7|10876.2|10871.2|10875.7|10870.7|1
1735934550000|2025-01-03 20:02:30|10875.9|10870.9|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|1
1735934560000|2025-01-03 20:02:40|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|10875.7|10870.7|0
1735934570000|2025-01-03 20:02:50|10875.7|10870.7|10875.9|10870.9|10875.9|10870.9|10875.7|10870.7|0
1735934590000|2025-01-03 20:03:10|10875.7|10870.7|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|4
1735934600000|2025-01-03 20:03:20|10875.5|10870.5|10874.7|10869.7|10875.5|10870.5|10874.7|10869.7|0
1735934610000|2025-01-03 20:03:30|10874.9|10869.9|10874.7|10869.7|10874.9|10869.9|10874.7|10869.7|0
1735934620000|2025-01-03 20:03:40|10874.9|10869.9|10874.7|10869.7|10874.9|10869.9|10874.7|10869.7|3
1735934630000|2025-01-03 20:03:50|10874.5|10869.5|10874.4|10869.4|10874.5|10869.5|10874.3|10869.3|0
1735934640000|2025-01-03 20:04:00|10874.3|10869.3|10874.7|10869.7|10874.7|10869.7|10874.3|10869.3|0
1735934650000|2025-01-03 20:04:10|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|5
1735934660000|2025-01-03 20:04:20|10874.9|10869.9|10874.8|10869.8|10875.2|10870.2|10874.8|10869.8|1
1735934670000|2025-01-03 20:04:30|10874.9|10869.9|10875.2|10870.2|10875.4|10870.4|10874.9|10869.9|0
1735934680000|2025-01-03 20:04:40|10875.4|10870.4|10875.2|10870.2|10875.4|10870.4|10874.8|10869.8|3
1735934690000|2025-01-03 20:04:50|10875.4|10870.4|10875.4|10870.4|10875.7|10870.7|10875.2|10870.2|4
1735934700000|2025-01-03 20:05:00|10875.2|10870.2|10875.2|10870.2|10875.4|10870.4|10875.2|10870.2|0
1735934710000|2025-01-03 20:05:10|10875|10870|10875.2|10870.2|10875.2|10870.2|10875|10870|5
1735934740000|2025-01-03 20:05:40|10874.8|10869.8|10875.7|10870.7|10875.7|10870.7|10874.5|10869.5|4
1735934750000|2025-01-03 20:05:50|10875.6|10870.6|10875.4|10870.4|10875.6|10870.6|10875.2|10870.2|1
1735934760000|2025-01-03 20:06:00|10875.2|10870.2|10875.7|10870.7|10875.7|10870.7|10875.2|10870.2|2
1735934770000|2025-01-03 20:06:10|10875.4|10870.4|10874.7|10869.7|10875.7|10870.7|10874.7|10869.7|11
1735934790000|2025-01-03 20:06:30|10874.5|10869.5|10874.2|10869.2|10874.5|10869.5|10874.2|10869.2|0
1735934800000|2025-01-03 20:06:40|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|0
1735934810000|2025-01-03 20:06:50|10874.2|10869.2|10874.2|10869.2|10874.4|10869.4|10874.2|10869.2|0
1735934820000|2025-01-03 20:07:00|10874.4|10869.4|10874.2|10869.2|10874.6|10869.6|10874.2|10869.2|0
1735934830000|2025-01-03 20:07:10|10874.4|10869.4|10873.5|10868.5|10874.4|10869.4|10873.5|10868.5|1
1735934840000|2025-01-03 20:07:20|10873.7|10868.7|10873.3|10868.3|10873.7|10868.7|10873.3|10868.3|0
1735934850000|2025-01-03 20:07:30|10873.2|10868.2|10873|10868|10873.4|10868.4|10872.7|10867.7|2
1735934860000|2025-01-03 20:07:40|10872.8|10867.8|10872.9|10867.9|10872.9|10867.9|10872.8|10867.8|0
1735934870000|2025-01-03 20:07:50|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|1
1735934880000|2025-01-03 20:08:00|10872.2|10867.2|10872.7|10867.7|10872.9|10867.9|10872.2|10867.2|3
1735934890000|2025-01-03 20:08:10|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|0
1735934900000|2025-01-03 20:08:20|10872.7|10867.7|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|1
1735934910000|2025-01-03 20:08:30|10873.1|10868.1|10873.4|10868.4|10873.4|10868.4|10872.7|10867.7|1
1735934920000|2025-01-03 20:08:40|10873.2|10868.2|10873.9|10868.9|10873.9|10868.9|10873.2|10868.2|7
1735934930000|2025-01-03 20:08:50|10873.7|10868.7|10873.6|10868.6|10873.7|10868.7|10873.2|10868.2|1
1735934940000|2025-01-03 20:09:00|10873.7|10868.7|10873.7|10868.7|10873.9|10868.9|10873.7|10868.7|0
1735934950000|2025-01-03 20:09:10|10873.5|10868.5|10873.5|10868.5|10873.7|10868.7|10873.3|10868.3|0
1735934960000|2025-01-03 20:09:20|10873.2|10868.2|10873.7|10868.7|10873.7|10868.7|10873.2|10868.2|0
1735934970000|2025-01-03 20:09:30|10873.5|10868.5|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|1
1735934980000|2025-01-03 20:09:40|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1735934990000|2025-01-03 20:09:50|10873.5|10868.5|10873.2|10868.2|10873.5|10868.5|10873.2|10868.2|1
1735935000000|2025-01-03 20:10:00|10873|10868|10873.4|10868.4|10873.4|10868.4|10873|10868|0
1735935010000|2025-01-03 20:10:10|10873.6|10868.6|10873.7|10868.7|10873.7|10868.7|10873.4|10868.4|0
1735935020000|2025-01-03 20:10:20|||||||||1
1735935030000|2025-01-03 20:10:30|10873.5|10868.5|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1735935040000|2025-01-03 20:10:40|10873.5|10868.5|10873|10868|10873.7|10868.7|10873|10868|0
1735935050000|2025-01-03 20:10:50|10873.2|10868.2|10873|10868|10873.2|10868.2|10873|10868|0
1735935060000|2025-01-03 20:11:00|10873.2|10868.2|10873|10868|10873.2|10868.2|10873|10868|1
1735935070000|2025-01-03 20:11:10|10873.2|10868.2|10873|10868|10873.2|10868.2|10873|10868|1
1735935080000|2025-01-03 20:11:20|10873.1|10868.1|10873.2|10868.2|10873.2|10868.2|10873|10868|0
1735935090000|2025-01-03 20:11:30|10873|10868|10872.9|10867.9|10873|10868|10872.7|10867.7|0
1735935100000|2025-01-03 20:11:40|10873.1|10868.1|10872.7|10867.7|10873.2|10868.2|10872.7|10867.7|0
1735935110000|2025-01-03 20:11:50|10872.6|10867.6|10872.5|10867.5|10872.7|10867.7|10872.2|10867.2|1
1735935120000|2025-01-03 20:12:00|10872.4|10867.4|10872.2|10867.2|10872.7|10867.7|10872.2|10867.2|0
1735935130000|2025-01-03 20:12:10|10872.3|10867.3|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|25
1735935140000|2025-01-03 20:12:20|10872.9|10867.9|10872.7|10867.7|10872.9|10867.9|10872.7|10867.7|1
1735935150000|2025-01-03 20:12:30|10872.9|10867.9|10872.7|10867.7|10872.9|10867.9|10872.7|10867.7|0
1735935160000|2025-01-03 20:12:40|10872.5|10867.5|10871.9|10866.9|10872.7|10867.7|10871.7|10866.7|5
1735935170000|2025-01-03 20:12:50|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|0
1735935180000|2025-01-03 20:13:00|10872.1|10867.1|10872.2|10867.2|10872.2|10867.2|10872.1|10867.1|2
1735935200000|2025-01-03 20:13:20|10871.9|10866.9|10871.7|10866.7|10872.2|10867.2|10871.7|10866.7|6
1735935210000|2025-01-03 20:13:30|10871.9|10866.9|10871.7|10866.7|10871.9|10866.9|10871.7|10866.7|0
1735935220000|2025-01-03 20:13:40|10871.9|10866.9|10872.2|10867.2|10872.2|10867.2|10871.7|10866.7|2
1735935230000|2025-01-03 20:13:50|10872.1|10867.1|10871.2|10866.2|10872.2|10867.2|10871.2|10866.2|5
1735935240000|2025-01-03 20:14:00|10871.4|10866.4|10871.7|10866.7|10871.7|10866.7|10871.4|10866.4|3
1735935250000|2025-01-03 20:14:10|10871.4|10866.4|10871.2|10866.2|10871.4|10866.4|10871.2|10866.2|0
1735935260000|2025-01-03 20:14:20|10870.9|10865.9|10870.7|10865.7|10870.9|10865.9|10870.7|10865.7|0
1735935280000|2025-01-03 20:14:40|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.2|10865.2|0
1735935290000|2025-01-03 20:14:50|10870.2|10865.2|10870.4|10865.4|10870.7|10865.7|10870.2|10865.2|0
1735935310000|2025-01-03 20:15:10|10870.2|10865.2|10870.4|10865.4|10870.6|10865.6|10870.2|10865.2|0
1735935320000|2025-01-03 20:15:20|||||||||8
1735935330000|2025-01-03 20:15:30|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|0
1735935340000|2025-01-03 20:15:40|||||||||2
1735935350000|2025-01-03 20:15:50|10871.2|10866.2|10870.7|10865.7|10871.2|10866.2|10870.7|10865.7|31
1735935360000|2025-01-03 20:16:00|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|0
1735935370000|2025-01-03 20:16:10|10871.1|10866.1|10870.4|10865.4|10871.2|10866.2|10870.4|10865.4|7
1735935380000|2025-01-03 20:16:20|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|0
1735935390000|2025-01-03 20:16:30|10870.5|10865.5|10870.7|10865.7|10870.7|10865.7|10870.5|10865.5|2
1735935400000|2025-01-03 20:16:40|10870.6|10865.6|10870.2|10865.2|10870.6|10865.6|10870.2|10865.2|2
1735935410000|2025-01-03 20:16:50|10870.4|10865.4|10870.4|10865.4|10870.6|10865.6|10870.4|10865.4|1
1735935420000|2025-01-03 20:17:00|10870.2|10865.2|10870.1|10865.1|10870.2|10865.2|10869.9|10864.9|4
1735935430000|2025-01-03 20:17:10|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|10869.7|10864.7|0
1735935440000|2025-01-03 20:17:20|10869.7|10864.7|10869.7|10864.7|10869.7|10864.7|10869.7|10864.7|2
1735935450000|2025-01-03 20:17:30|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1735935460000|2025-01-03 20:17:40|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|2
1735935470000|2025-01-03 20:17:50|||||||||3
1735935480000|2025-01-03 20:18:00|||||||||2
1735935490000|2025-01-03 20:18:10|10869.7|10864.7|10869.9|10864.9|10869.9|10864.9|10869.7|10864.7|7
1735935500000|2025-01-03 20:18:20|10870.1|10865.1|10870.2|10865.2|10870.4|10865.4|10870.1|10865.1|15
1735935510000|2025-01-03 20:18:30|10870|10865|10869.9|10864.9|10870.2|10865.2|10869.7|10864.7|3
1735935520000|2025-01-03 20:18:40|10869.7|10864.7|10869.7|10864.7|10870.1|10865.1|10869.7|10864.7|1
1735935530000|2025-01-03 20:18:50|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|10869.7|10864.7|2
1735935540000|2025-01-03 20:19:00|10869.7|10864.7|10869.9|10864.9|10869.9|10864.9|10869.7|10864.7|0
1735935550000|2025-01-03 20:19:10|10870.1|10865.1|10869.9|10864.9|10870.2|10865.2|10869.7|10864.7|5
1735935560000|2025-01-03 20:19:20|10870.1|10865.1|10870.4|10865.4|10870.7|10865.7|10870.1|10865.1|1
1735935570000|2025-01-03 20:19:30|10870.5|10865.5|10870.6|10865.6|10870.6|10865.6|10870.4|10865.4|2
1735935580000|2025-01-03 20:19:40|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.4|10865.4|3
1735935590000|2025-01-03 20:19:50|||||||||1
1735935600000|2025-01-03 20:20:00|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.2|10865.2|2
1735935610000|2025-01-03 20:20:10|10870.7|10865.7|10870.7|10865.7|10870.9|10865.9|10870.4|10865.4|1
1735935620000|2025-01-03 20:20:20|10870.9|10865.9|10870.9|10865.9|10871.2|10866.2|10870.9|10865.9|2
1735935630000|2025-01-03 20:20:30|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|1
1735935640000|2025-01-03 20:20:40|10870.9|10865.9|10871.7|10866.7|10871.9|10866.9|10870.9|10865.9|4
1735935650000|2025-01-03 20:20:50|10871.9|10866.9|10871.2|10866.2|10871.9|10866.9|10871.2|10866.2|4
1735935660000|2025-01-03 20:21:00|10871.4|10866.4|10871.7|10866.7|10871.7|10866.7|10871.4|10866.4|2
1735935670000|2025-01-03 20:21:10|||||||||1
1735935680000|2025-01-03 20:21:20|||||||||1
1735935700000|2025-01-03 20:21:40|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|2
1735935710000|2025-01-03 20:21:50|10871.2|10866.2|10871.4|10866.4|10871.4|10866.4|10871.2|10866.2|0
1735935720000|2025-01-03 20:22:00|10871.2|10866.2|10871.2|10866.2|10871.4|10866.4|10871.2|10866.2|0
1735935730000|2025-01-03 20:22:10|10871.4|10866.4|10871.2|10866.2|10871.4|10866.4|10871.2|10866.2|0
1735935740000|2025-01-03 20:22:20|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|0
1735935750000|2025-01-03 20:22:30|10871.2|10866.2|10871.4|10866.4|10871.4|10866.4|10871.2|10866.2|0
1735935760000|2025-01-03 20:22:40|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|0
1735935770000|2025-01-03 20:22:50|10871.1|10866.1|10870.7|10865.7|10871.1|10866.1|10870.7|10865.7|2
1735935780000|2025-01-03 20:23:00|10870.9|10865.9|10870.7|10865.7|10870.9|10865.9|10870.7|10865.7|4
1735935800000|2025-01-03 20:23:20|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|1
1735935810000|2025-01-03 20:23:30|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|0
1735935820000|2025-01-03 20:23:40|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|0
1735935830000|2025-01-03 20:23:50|10870.9|10865.9|10870.9|10865.9|10871.1|10866.1|10870.9|10865.9|0
1735935840000|2025-01-03 20:24:00|10871.1|10866.1|10871.2|10866.2|10871.2|10866.2|10870.9|10865.9|3
1735935850000|2025-01-03 20:24:10|10871.4|10866.4|10871.7|10866.7|10871.7|10866.7|10871.2|10866.2|1
1735935860000|2025-01-03 20:24:20|10871.4|10866.4|10871.4|10866.4|10871.7|10866.7|10871.2|10866.2|0
1735935870000|2025-01-03 20:24:30|10871.7|10866.7|10871.6|10866.6|10871.7|10866.7|10871.2|10866.2|0
1735935880000|2025-01-03 20:24:40|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1735935900000|2025-01-03 20:25:00|10871.9|10866.9|10871.9|10866.9|10872.1|10867.1|10871.7|10866.7|2
1735935910000|2025-01-03 20:25:10|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1735935920000|2025-01-03 20:25:20|10871.9|10866.9|10871.7|10866.7|10871.9|10866.9|10871.7|10866.7|0
1735935930000|2025-01-03 20:25:30|10871.9|10866.9|10871.7|10866.7|10871.9|10866.9|10871.7|10866.7|0
1735935940000|2025-01-03 20:25:40|10871.9|10866.9|10871.7|10866.7|10871.9|10866.9|10871.7|10866.7|0
1735935950000|2025-01-03 20:25:50|10871.5|10866.5|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|0
1735935970000|2025-01-03 20:26:10|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1735935980000|2025-01-03 20:26:20|10871.8|10866.8|10872.2|10867.2|10872.2|10867.2|10871.8|10866.8|32
1735936000000|2025-01-03 20:26:40|10872.1|10867.1|10872|10867|10872.2|10867.2|10871.9|10866.9|3
1735936010000|2025-01-03 20:26:50|10871.7|10866.7|10872.2|10867.2|10872.2|10867.2|10871.7|10866.7|1
1735936050000|2025-01-03 20:27:30|10871.9|10866.9|10872.1|10867.1|10872.1|10867.1|10871.9|10866.9|0
1735936060000|2025-01-03 20:27:40|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|1
1735936080000|2025-01-03 20:28:00|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|1
1735936090000|2025-01-03 20:28:10|10872.5|10867.5|10872.6|10867.6|10872.6|10867.6|10872.4|10867.4|0
1735936100000|2025-01-03 20:28:20|10872.7|10867.7|10873.7|10868.7|10873.7|10868.7|10872.7|10867.7|7
1735936110000|2025-01-03 20:28:30|10873.2|10868.2|10873.2|10868.2|10873.4|10868.4|10873.2|10868.2|3
1735936120000|2025-01-03 20:28:40|10873.1|10868.1|10873.2|10868.2|10873.2|10868.2|10872.9|10867.9|1
1735936130000|2025-01-03 20:28:50|||||||||6
1735936180000|2025-01-03 20:29:40|||||||||1
1735936190000|2025-01-03 20:29:50|||||||||1
1735936200000|2025-01-03 20:30:00|10873.3|10868.3|10873.2|10868.2|10873.7|10868.7|10873.2|10868.2|4
1735936240000|2025-01-03 20:30:40|10873.4|10868.4|10873.7|10868.7|10873.7|10868.7|10873.4|10868.4|6
1735936250000|2025-01-03 20:30:50|10873.9|10868.9|10874.1|10869.1|10874.1|10869.1|10873.9|10868.9|0
1735936260000|2025-01-03 20:31:00|10874.2|10869.2|10873.7|10868.7|10874.2|10869.2|10873.7|10868.7|3
1735936270000|2025-01-03 20:31:10|||||||||1
1735936280000|2025-01-03 20:31:20|10873.5|10868.5|10873.2|10868.2|10873.5|10868.5|10873.2|10868.2|0
1735936290000|2025-01-03 20:31:30|10873.4|10868.4|10873.2|10868.2|10873.4|10868.4|10873.2|10868.2|0
1735936300000|2025-01-03 20:31:40|10873.4|10868.4|10873.4|10868.4|10873.6|10868.6|10873.4|10868.4|4
1735936310000|2025-01-03 20:31:50|10873.2|10868.2|10872.9|10867.9|10873.2|10868.2|10872.7|10867.7|0
1735936320000|2025-01-03 20:32:00|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735936330000|2025-01-03 20:32:10|10872.9|10867.9|10872.9|10867.9|10873.1|10868.1|10872.7|10867.7|2
1735936340000|2025-01-03 20:32:20|10873.1|10868.1|10873.2|10868.2|10873.2|10868.2|10872.9|10867.9|1
1735936350000|2025-01-03 20:32:30|10872.9|10867.9|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735936360000|2025-01-03 20:32:40|10872.9|10867.9|10873.2|10868.2|10873.2|10868.2|10872.9|10867.9|0
1735936370000|2025-01-03 20:32:50|10873|10868|10873.2|10868.2|10873.2|10868.2|10872.9|10867.9|0
1735936390000|2025-01-03 20:33:10|10873|10868|10872.9|10867.9|10873|10868|10872.7|10867.7|0
1735936400000|2025-01-03 20:33:20|10873.2|10868.2|10872.9|10867.9|10873.2|10868.2|10872.9|10867.9|0
1735936410000|2025-01-03 20:33:30|10873.1|10868.1|10873.2|10868.2|10873.2|10868.2|10873|10868|0
1735936440000|2025-01-03 20:34:00|10873.1|10868.1|10872.7|10867.7|10873.1|10868.1|10872.7|10867.7|2
1735936450000|2025-01-03 20:34:10|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|8
1735936460000|2025-01-03 20:34:20|10873.1|10868.1|10873.2|10868.2|10873.2|10868.2|10872.9|10867.9|0
1735936490000|2025-01-03 20:34:50|10873|10868|10872.9|10867.9|10873.1|10868.1|10872.7|10867.7|1
1735936500000|2025-01-03 20:35:00|10872.7|10867.7|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|3
1735936510000|2025-01-03 20:35:10|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1735936520000|2025-01-03 20:35:20|10873.6|10868.6|10873.2|10868.2|10873.6|10868.6|10873.2|10868.2|7
1735936560000|2025-01-03 20:36:00|10873.4|10868.4|10873.7|10868.7|10873.9|10868.9|10873.4|10868.4|0
1735936580000|2025-01-03 20:36:20|10873.9|10868.9|10874.2|10869.2|10874.2|10869.2|10873.7|10868.7|0
1735936620000|2025-01-03 20:37:00|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|5
1735936630000|2025-01-03 20:37:10|10874.9|10869.9|10875.2|10870.2|10875.4|10870.4|10874.9|10869.9|0
1735936640000|2025-01-03 20:37:20|10875.1|10870.1|10874.7|10869.7|10875.1|10870.1|10874.7|10869.7|2
1735936650000|2025-01-03 20:37:30|10874.9|10869.9|10874.7|10869.7|10874.9|10869.9|10874.7|10869.7|0
1735936660000|2025-01-03 20:37:40|10875|10870|10874.7|10869.7|10875.2|10870.2|10874.7|10869.7|6
1735936670000|2025-01-03 20:37:50|10874.6|10869.6|10874.2|10869.2|10874.7|10869.7|10874.2|10869.2|6
1735936680000|2025-01-03 20:38:00|10874.4|10869.4|10874.6|10869.6|10874.6|10869.6|10874.4|10869.4|1
1735936690000|2025-01-03 20:38:10|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|0
1735936700000|2025-01-03 20:38:20|10874.6|10869.6|10874.4|10869.4|10874.6|10869.6|10874.2|10869.2|2
1735936710000|2025-01-03 20:38:30|10874.7|10869.7|10874.4|10869.4|10874.7|10869.7|10874.4|10869.4|0
1735936720000|2025-01-03 20:38:40|10874.6|10869.6|10874.4|10869.4|10874.6|10869.6|10874.2|10869.2|3
1735936730000|2025-01-03 20:38:50|10874.6|10869.6|10874.2|10869.2|10874.6|10869.6|10874.2|10869.2|1
1735936740000|2025-01-03 20:39:00|10874.4|10869.4|10874.2|10869.2|10874.7|10869.7|10874.2|10869.2|3
1735936800000|2025-01-03 20:40:00|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|2
1735936810000|2025-01-03 20:40:10|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|0
1735936820000|2025-01-03 20:40:20|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|1
1735936830000|2025-01-03 20:40:30|||||||||1
1735936840000|2025-01-03 20:40:40|10874.2|10869.2|10874.3|10869.3|10874.3|10869.3|10874.2|10869.2|7
1735936850000|2025-01-03 20:40:50|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.3|10869.3|2
1735936860000|2025-01-03 20:41:00|10874.9|10869.9|10874.7|10869.7|10874.9|10869.9|10874.7|10869.7|0
1735936870000|2025-01-03 20:41:10|10874.9|10869.9|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1735936890000|2025-01-03 20:41:30|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|10
1735936900000|2025-01-03 20:41:40|10874.3|10869.3|10874.7|10869.7|10874.7|10869.7|10874.3|10869.3|0
1735936910000|2025-01-03 20:41:50|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1735936920000|2025-01-03 20:42:00|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|1
1735936930000|2025-01-03 20:42:10|10874.3|10869.3|10875.3|10870.3|10875.3|10870.3|10874.3|10869.3|6
1735936950000|2025-01-03 20:42:30|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|7
1735936970000|2025-01-03 20:42:50|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|3
1735936980000|2025-01-03 20:43:00|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|3
1735936990000|2025-01-03 20:43:10|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1735937000000|2025-01-03 20:43:20|10875.7|10870.7|10875.8|10870.8|10875.8|10870.8|10875.3|10870.3|5
1735937010000|2025-01-03 20:43:30|10875.5|10870.5|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|0
1735937030000|2025-01-03 20:43:50|10875.5|10870.5|10875.7|10870.7|10875.8|10870.8|10875.3|10870.3|1
1735937040000|2025-01-03 20:44:00|10875.5|10870.5|10875.3|10870.3|10875.8|10870.8|10875.3|10870.3|2
1735937050000|2025-01-03 20:44:10|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|3
1735937080000|2025-01-03 20:44:40|||||||||1
1735937090000|2025-01-03 20:44:50|10875.5|10870.5|10875.5|10870.5|10875.8|10870.8|10875.3|10870.3|4
1735937100000|2025-01-03 20:45:00|10875.3|10870.3|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1735937110000|2025-01-03 20:45:10|10875.5|10870.5|10875.5|10870.5|10875.7|10870.7|10875.3|10870.3|4
1735937120000|2025-01-03 20:45:20|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1735937130000|2025-01-03 20:45:30|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|1
1735937150000|2025-01-03 20:45:50|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1735937160000|2025-01-03 20:46:00|10875.5|10870.5|10875.2|10870.2|10875.5|10870.5|10875|10870|7
1735937170000|2025-01-03 20:46:10|10875.3|10870.3|10876|10871|10876.3|10871.3|10875.3|10870.3|7
1735937180000|2025-01-03 20:46:20|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|0
1735937210000|2025-01-03 20:46:50|10875.7|10870.7|10875.5|10870.5|10875.7|10870.7|10875.5|10870.5|3
1735937220000|2025-01-03 20:47:00|10875.7|10870.7|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|2
1735937240000|2025-01-03 20:47:20|10875.7|10870.7|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|3
1735937270000|2025-01-03 20:47:50|10875.2|10870.2|10874.8|10869.8|10875.3|10870.3|10874.8|10869.8|3
1735937280000|2025-01-03 20:48:00|10875|10870|10875.2|10870.2|10875.2|10870.2|10875|10870|2
1735937290000|2025-01-03 20:48:10|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|0
1735937300000|2025-01-03 20:48:20|10875.7|10870.7|10875.5|10870.5|10875.8|10870.8|10875.5|10870.5|0
1735937310000|2025-01-03 20:48:30|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1735937320000|2025-01-03 20:48:40|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|0
1735937330000|2025-01-03 20:48:50|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|1
1735937340000|2025-01-03 20:49:00|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|0
1735937350000|2025-01-03 20:49:10|10876|10871|10876|10871|10876.2|10871.2|10876|10871|2
1735937360000|2025-01-03 20:49:20|10875.8|10870.8|10875.8|10870.8|10876|10871|10875.8|10870.8|1
1735937370000|2025-01-03 20:49:30|10875.6|10870.6|10875.5|10870.5|10875.6|10870.6|10875.5|10870.5|0
1735937380000|2025-01-03 20:49:40|10875.3|10870.3|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1735937390000|2025-01-03 20:49:50|10875.5|10870.5|10875.5|10870.5|10875.8|10870.8|10875.5|10870.5|0
1735937400000|2025-01-03 20:50:00|10875.8|10870.8|10875.3|10870.3|10875.8|10870.8|10875.3|10870.3|0
1735937410000|2025-01-03 20:50:10|10875.1|10870.1|10875|10870|10875.1|10870.1|10875|10870|0
1735937420000|2025-01-03 20:50:20|10875.2|10870.2|10874.8|10869.8|10875.3|10870.3|10874.8|10869.8|0
1735937430000|2025-01-03 20:50:30|||||||||1
1735937450000|2025-01-03 20:50:50|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.3|10869.3|5
1735937470000|2025-01-03 20:51:10|10874.3|10869.3|10874|10869|10874.3|10869.3|10874|10869|0
1735937480000|2025-01-03 20:51:20|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.6|10868.6|0
1735937490000|2025-01-03 20:51:30|10873.6|10868.6|10873.8|10868.8|10873.8|10868.8|10873.5|10868.5|31
1735937500000|2025-01-03 20:51:40|10873.5|10868.5|10872.9|10867.9|10873.5|10868.5|10872.9|10867.9|3
1735937510000|2025-01-03 20:51:50|10873|10868|10873.3|10868.3|10873.3|10868.3|10873|10868|0
1735937520000|2025-01-03 20:52:00|10873|10868|10873.3|10868.3|10873.3|10868.3|10873|10868|1
1735937550000|2025-01-03 20:52:30|10873.2|10868.2|10872.8|10867.8|10873.2|10868.2|10872.8|10867.8|2
1735937570000|2025-01-03 20:52:50|10872.7|10867.7|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|7
1735937590000|2025-01-03 20:53:10|10872.7|10867.7|10873|10868|10873|10868|10872.3|10867.3|7
1735937600000|2025-01-03 20:53:20|10872.8|10867.8|10872.8|10867.8|10873|10868|10872.8|10867.8|1
1735937610000|2025-01-03 20:53:30|||||||||1
1735937630000|2025-01-03 20:53:50|10873|10868|10873.2|10868.2|10873.2|10868.2|10873|10868|3
1735937640000|2025-01-03 20:54:00|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|7
1735937660000|2025-01-03 20:54:20|||||||||1
1735937670000|2025-01-03 20:54:30|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|7
1735937680000|2025-01-03 20:54:40|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|1
1735937690000|2025-01-03 20:54:50|10872.7|10867.7|10872.5|10867.5|10872.8|10867.8|10872.5|10867.5|0
1735937700000|2025-01-03 20:55:00|10872.6|10867.6|10872.8|10867.8|10873.3|10868.3|10872.6|10867.6|10
1735937710000|2025-01-03 20:55:10|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|1
1735937720000|2025-01-03 20:55:20|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|3
1735937740000|2025-01-03 20:55:40|10872.3|10867.3|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|0
1735937750000|2025-01-03 20:55:50|10872.8|10867.8|10872.8|10867.8|10873|10868|10872.8|10867.8|1
1735937760000|2025-01-03 20:56:00|10872.6|10867.6|10872.3|10867.3|10872.6|10867.6|10872.3|10867.3|0
1735937770000|2025-01-03 20:56:10|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|0
1735937780000|2025-01-03 20:56:20|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|1
1735937800000|2025-01-03 20:56:40|10872.2|10867.2|10872.5|10867.5|10872.5|10867.5|10872|10867|4
1735937810000|2025-01-03 20:56:50|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735937820000|2025-01-03 20:57:00|10872.1|10867.1|10872|10867|10872.3|10867.3|10872|10867|0
1735937830000|2025-01-03 20:57:10|10872.3|10867.3|10872.3|10867.3|10872.5|10867.5|10872|10867|0
1735937840000|2025-01-03 20:57:20|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.5|10867.5|12
1735937850000|2025-01-03 20:57:30|10872.8|10867.8|10872.8|10867.8|10873|10868|10872.8|10867.8|2
1735937860000|2025-01-03 20:57:40|10872.5|10867.5|10872.6|10867.6|10872.8|10867.8|10872.5|10867.5|0
1735937870000|2025-01-03 20:57:50|10872.7|10867.7|10872.3|10867.3|10872.8|10867.8|10872.3|10867.3|3
1735937880000|2025-01-03 20:58:00|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|0
1735937890000|2025-01-03 20:58:10|10872.3|10867.3|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735937900000|2025-01-03 20:58:20|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735937910000|2025-01-03 20:58:30|10872.1|10867.1|10872|10867|10872.3|10867.3|10871.8|10866.8|1
1735937920000|2025-01-03 20:58:40|10872.2|10867.2|10872.3|10867.3|10872.3|10867.3|10871.8|10866.8|2
1735937930000|2025-01-03 20:58:50|10872.5|10867.5|10873|10868|10873|10868|10872.5|10867.5|0
1735937940000|2025-01-03 20:59:00|10872.8|10867.8|10873.3|10868.3|10873.3|10868.3|10872.8|10867.8|0
1735937950000|2025-01-03 20:59:10|10873.5|10868.5|10873.5|10868.5|10873.8|10868.8|10873.5|10868.5|2
1735937960000|2025-01-03 20:59:20|10873.8|10868.8|10873.5|10868.5|10873.8|10868.8|10873.5|10868.5|0
1735937970000|2025-01-03 20:59:30|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1735937980000|2025-01-03 20:59:40|10873.6|10868.6|10873.5|10868.5|10873.6|10868.6|10873.3|10868.3|5
1735937990000|2025-01-03 20:59:50|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|11
1735938000000|2025-01-03 21:00:00|10873.5|10868.5|10873.6|10868.6|10874|10869|10873.5|10868.5|17
1735938010000|2025-01-03 21:00:10|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|0
1735938020000|2025-01-03 21:00:20|10873.8|10868.8|10873.8|10868.8|10874.1|10869.1|10873.8|10868.8|1
1735938030000|2025-01-03 21:00:30|||||||||4
1735938070000|2025-01-03 21:01:10|10873.7|10868.7|10873.3|10868.3|10873.7|10868.7|10873.3|10868.3|1
1735938080000|2025-01-03 21:01:20|10873|10868|10873|10868|10873|10868|10873|10868|3
1735938090000|2025-01-03 21:01:30|10872.8|10867.8|10872.3|10867.3|10872.8|10867.8|10872.3|10867.3|0
1735938100000|2025-01-03 21:01:40|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|2
1735938110000|2025-01-03 21:01:50|10871.8|10866.8|10872.2|10867.2|10872.2|10867.2|10871.8|10866.8|1
1735938120000|2025-01-03 21:02:00|10872.3|10867.3|10872.2|10867.2|10872.3|10867.3|10872|10867|0
1735938130000|2025-01-03 21:02:10|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735938140000|2025-01-03 21:02:20|10872|10867|10872.3|10867.3|10872.3|10867.3|10872|10867|0
1735938150000|2025-01-03 21:02:30|10872.1|10867.1|10872|10867|10872.1|10867.1|10872|10867|0
1735938160000|2025-01-03 21:02:40|10871.8|10866.8|10871.6|10866.6|10871.8|10866.8|10871.5|10866.5|0
1735938170000|2025-01-03 21:02:50|10871.8|10866.8|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|0
1735938180000|2025-01-03 21:03:00|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|0
1735938200000|2025-01-03 21:03:20|10871.5|10866.5|10871.8|10866.8|10871.8|10866.8|10871.5|10866.5|0
1735938210000|2025-01-03 21:03:30|10871.6|10866.6|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|0
1735938230000|2025-01-03 21:03:50|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|0
1735938240000|2025-01-03 21:04:00|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|0
1735938250000|2025-01-03 21:04:10|10871.5|10866.5|10871.8|10866.8|10871.8|10866.8|10871.5|10866.5|9
1735938260000|2025-01-03 21:04:20|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|1
1735938270000|2025-01-03 21:04:30|10871.3|10866.3|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|0
1735938280000|2025-01-03 21:04:40|10871.3|10866.3|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|0
1735938290000|2025-01-03 21:04:50|10871.3|10866.3|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|0
1735938310000|2025-01-03 21:05:10|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|0
1735938330000|2025-01-03 21:05:30|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871|10866|2
1735938340000|2025-01-03 21:05:40|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.1|10866.1|0
1735938350000|2025-01-03 21:05:50|10871.1|10866.1|10870.8|10865.8|10871.5|10866.5|10870.8|10865.8|0
1735938360000|2025-01-03 21:06:00|10870.5|10865.5|10870.8|10865.8|10870.8|10865.8|10870.5|10865.5|0
1735938380000|2025-01-03 21:06:20|10871|10866|10871|10866|10871|10866|10871|10866|0
1735938390000|2025-01-03 21:06:30|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1735938410000|2025-01-03 21:06:50|10870.6|10865.6|10870.5|10865.5|10870.6|10865.6|10870.3|10865.3|0
1735938420000|2025-01-03 21:07:00|10870.3|10865.3|10870.1|10865.1|10870.5|10865.5|10870.1|10865.1|0
1735938430000|2025-01-03 21:07:10|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|0
1735938440000|2025-01-03 21:07:20|10870.5|10865.5|10870.8|10865.8|10870.8|10865.8|10870.3|10865.3|1
1735938460000|2025-01-03 21:07:40|10870.6|10865.6|10870.8|10865.8|10870.8|10865.8|10870.5|10865.5|0
1735938490000|2025-01-03 21:08:10|10870.5|10865.5|10870.8|10865.8|10870.8|10865.8|10870.5|10865.5|0
1735938500000|2025-01-03 21:08:20|10871|10866|10871|10866|10871|10866|10870.8|10865.8|0
1735938510000|2025-01-03 21:08:30|10870.8|10865.8|10871.2|10866.2|10871.2|10866.2|10870.8|10865.8|0
1735938520000|2025-01-03 21:08:40|10871.3|10866.3|10871|10866|10871.3|10866.3|10870.8|10865.8|0
1735938530000|2025-01-03 21:08:50|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.5|10865.5|0
1735938540000|2025-01-03 21:09:00|10870.6|10865.6|10870.3|10865.3|10870.6|10865.6|10870.3|10865.3|0
1735938550000|2025-01-03 21:09:10|10870.5|10865.5|10870.3|10865.3|10870.5|10865.5|10870.3|10865.3|0
1735938570000|2025-01-03 21:09:30|10870.5|10865.5|10870.3|10865.3|10870.5|10865.5|10870.3|10865.3|1
1735938590000|2025-01-03 21:09:50|10870.5|10865.5|10870.5|10865.5|10870.5|10865.5|10870.5|10865.5|2
1735938600000|2025-01-03 21:10:00|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|0
1735938610000|2025-01-03 21:10:10|10870.8|10865.8|10870.7|10865.7|10870.8|10865.8|10870.5|10865.5|0
1735938630000|2025-01-03 21:10:30|10870.8|10865.8|10871|10866|10871|10866|10870.8|10865.8|0
1735938640000|2025-01-03 21:10:40|10870.8|10865.8|10870.8|10865.8|10871|10866|10870.8|10865.8|0
1735938650000|2025-01-03 21:10:50|10871|10866|10871|10866|10871|10866|10870.8|10865.8|0
1735938700000|2025-01-03 21:11:40|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|0
1735938720000|2025-01-03 21:12:00|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|0
1735938810000|2025-01-03 21:13:30|10871.6|10866.6|10872|10867|10872|10867|10871.5|10866.5|2
1735938830000|2025-01-03 21:13:50|10872.2|10867.2|10872.3|10867.3|10872.3|10867.3|10872.2|10867.2|0
1735938870000|2025-01-03 21:14:30|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|1
1735938880000|2025-01-03 21:14:40|10872.8|10867.8|10872.5|10867.5|10872.8|10867.8|10872.5|10867.5|0
1735938890000|2025-01-03 21:14:50|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.6|10867.6|0
1735938900000|2025-01-03 21:15:00|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1735938920000|2025-01-03 21:15:20|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|0
1735938930000|2025-01-03 21:15:30|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|0
1735938940000|2025-01-03 21:15:40|10872.6|10867.6|10872.3|10867.3|10872.6|10867.6|10872.3|10867.3|0
1735938950000|2025-01-03 21:15:50|10872.6|10867.6|10872.6|10867.6|10872.6|10867.6|10872.3|10867.3|0
1735938960000|2025-01-03 21:16:00|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|1
1735938990000|2025-01-03 21:16:30|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|0
1735939000000|2025-01-03 21:16:40|10872.8|10867.8|10872.5|10867.5|10872.8|10867.8|10872.5|10867.5|0
1735939020000|2025-01-03 21:17:00|||||||||1
1735939050000|2025-01-03 21:17:30|10872.8|10867.8|10872.5|10867.5|10872.8|10867.8|10872.5|10867.5|0
1735939080000|2025-01-03 21:18:00|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1735939100000|2025-01-03 21:18:20|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735939120000|2025-01-03 21:18:40|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|0
1735939150000|2025-01-03 21:19:10|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.3|10867.3|1
1735939160000|2025-01-03 21:19:20|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735939170000|2025-01-03 21:19:30|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|0
1735939180000|2025-01-03 21:19:40|10872.8|10867.8|10872.6|10867.6|10872.8|10867.8|10872.6|10867.6|0
1735939190000|2025-01-03 21:19:50|10872.7|10867.7|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|0
1735939200000|2025-01-03 21:20:00|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10872.6|10867.6|0
1735939210000|2025-01-03 21:20:10|10872.5|10867.5|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|0
1735939230000|2025-01-03 21:20:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735939240000|2025-01-03 21:20:40|10872|10867|10872|10867|10872|10867|10872|10867|2
1735939280000|2025-01-03 21:21:20|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735939300000|2025-01-03 21:21:40|10872.2|10867.2|10872.3|10867.3|10872.3|10867.3|10872|10867|2
1735939310000|2025-01-03 21:21:50|10872.1|10867.1|10872|10867|10872.1|10867.1|10872|10867|0
1735939320000|2025-01-03 21:22:00|10872.3|10867.3|10872|10867|10872.3|10867.3|10872|10867|0
1735939330000|2025-01-03 21:22:10|10872.2|10867.2|10872.3|10867.3|10872.3|10867.3|10872.2|10867.2|0
1735939350000|2025-01-03 21:22:30|10872.1|10867.1|10872|10867|10872.1|10867.1|10872|10867|0
1735939390000|2025-01-03 21:23:10|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|0
1735939400000|2025-01-03 21:23:20|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735939430000|2025-01-03 21:23:50|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735939440000|2025-01-03 21:24:00|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|0
1735939450000|2025-01-03 21:24:10|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735939470000|2025-01-03 21:24:30|10872.5|10867.5|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|0
1735939480000|2025-01-03 21:24:40|10872.6|10867.6|10872.3|10867.3|10872.6|10867.6|10872.3|10867.3|0
1735939490000|2025-01-03 21:24:50|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735939510000|2025-01-03 21:25:10|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|0
1735939530000|2025-01-03 21:25:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735939540000|2025-01-03 21:25:40|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|0
1735939560000|2025-01-03 21:26:00|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|0
1735939580000|2025-01-03 21:26:20|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|0
1735939620000|2025-01-03 21:27:00|10872.8|10867.8|10872.3|10867.3|10872.8|10867.8|10872.3|10867.3|2
1735939660000|2025-01-03 21:27:40|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735939720000|2025-01-03 21:28:40|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|0
1735939730000|2025-01-03 21:28:50|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735939740000|2025-01-03 21:29:00|10872.4|10867.4|10871.8|10866.8|10872.4|10867.4|10871.8|10866.8|2
1735939750000|2025-01-03 21:29:10|10872|10867|10872.1|10867.1|10872.5|10867.5|10872|10867|2
1735939760000|2025-01-03 21:29:20|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735939770000|2025-01-03 21:29:30|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|2
1735939780000|2025-01-03 21:29:40|10872.3|10867.3|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1735939790000|2025-01-03 21:29:50|10872|10867|10872|10867|10872|10867|10872|10867|0
1735939800000|2025-01-03 21:30:00|||||||||1
1735939810000|2025-01-03 21:30:10|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735939840000|2025-01-03 21:30:40|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|0
1735939850000|2025-01-03 21:30:50|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|0
1735939860000|2025-01-03 21:31:00|10872.8|10867.8|10872.3|10867.3|10872.8|10867.8|10872.3|10867.3|2
1735939920000|2025-01-03 21:32:00|10872.2|10867.2|10872|10867|10872.2|10867.2|10871.8|10866.8|1
1735939930000|2025-01-03 21:32:10|10872.2|10867.2|10872|10867|10872.2|10867.2|10872|10867|0
1735939940000|2025-01-03 21:32:20|10872.2|10867.2|10872|10867|10872.2|10867.2|10872|10867|0
1735939950000|2025-01-03 21:32:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735940000000|2025-01-03 21:33:20|10872|10867|10872.3|10867.3|10872.3|10867.3|10872|10867|4
1735940020000|2025-01-03 21:33:40|10872.2|10867.2|10872.3|10867.3|10872.3|10867.3|10872|10867|4
1735940030000|2025-01-03 21:33:50|||||||||1
1735940060000|2025-01-03 21:34:20|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|1
1735940070000|2025-01-03 21:34:30|10872.7|10867.7|10872.6|10867.6|10872.8|10867.8|10872.5|10867.5|0
1735940080000|2025-01-03 21:34:40|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|0
1735940090000|2025-01-03 21:34:50|10872.7|10867.7|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|0
1735940100000|2025-01-03 21:35:00|10873|10868|10873|10868|10873|10868|10873|10868|0
1735940110000|2025-01-03 21:35:10|10872.8|10867.8|10873|10868|10873|10868|10872.8|10867.8|0
1735940150000|2025-01-03 21:35:50|10873.2|10868.2|10873.3|10868.3|10873.5|10868.5|10873.2|10868.2|0
1735940160000|2025-01-03 21:36:00|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|0
1735940170000|2025-01-03 21:36:10|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|2
1735940180000|2025-01-03 21:36:20|10873.8|10868.8|10873.5|10868.5|10873.8|10868.8|10873.5|10868.5|0
1735940190000|2025-01-03 21:36:30|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1735940240000|2025-01-03 21:37:20|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|5
1735940270000|2025-01-03 21:37:50|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1735940280000|2025-01-03 21:38:00|||||||||2
1735940300000|2025-01-03 21:38:20|10873.5|10868.5|10873.7|10868.7|10873.8|10868.8|10873.3|10868.3|0
1735940310000|2025-01-03 21:38:30|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1735940390000|2025-01-03 21:39:50|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|1
1735940400000|2025-01-03 21:40:00|10873.8|10868.8|10873.6|10868.6|10873.8|10868.8|10873.6|10868.6|0
1735940410000|2025-01-03 21:40:10|10873.5|10868.5|10873.8|10868.8|10873.8|10868.8|10873.5|10868.5|0
1735940460000|2025-01-03 21:41:00|10874|10869|10874|10869|10874|10869|10873.8|10868.8|0
1735940470000|2025-01-03 21:41:10|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1735940490000|2025-01-03 21:41:30|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1735940510000|2025-01-03 21:41:50|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1735940520000|2025-01-03 21:42:00|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1735940540000|2025-01-03 21:42:20|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1735940550000|2025-01-03 21:42:30|10874|10869|10874|10869|10874|10869|10873.8|10868.8|0
1735940560000|2025-01-03 21:42:40|10873.8|10868.8|10874|10869|10874.2|10869.2|10873.8|10868.8|0
1735940570000|2025-01-03 21:42:50|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|0
1735940580000|2025-01-03 21:43:00|10873.8|10868.8|10873.3|10868.3|10873.8|10868.8|10873.3|10868.3|7
1735940620000|2025-01-03 21:43:40|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|2
1735940640000|2025-01-03 21:44:00|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1735940650000|2025-01-03 21:44:10|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1735940660000|2025-01-03 21:44:20|10873.4|10868.4|10873.4|10868.4|10873.6|10868.6|10873.4|10868.4|0
1735940670000|2025-01-03 21:44:30|10873.1|10868.1|10873.4|10868.4|10873.4|10868.4|10873.1|10868.1|3
1735940700000|2025-01-03 21:45:00|10873.3|10868.3|10873.4|10868.4|10873.4|10868.4|10872.9|10867.9|1
1735940720000|2025-01-03 21:45:20|10873.3|10868.3|10872.6|10867.6|10873.3|10868.3|10872.4|10867.4|3
1735940730000|2025-01-03 21:45:30|10872.8|10867.8|10872.9|10867.9|10872.9|10867.9|10872.8|10867.8|0
1735940740000|2025-01-03 21:45:40|10873.1|10868.1|10873.2|10868.2|10873.4|10868.4|10873.1|10868.1|0
1735940760000|2025-01-03 21:46:00|10873.1|10868.1|10873.3|10868.3|10873.3|10868.3|10873.1|10868.1|0
1735940770000|2025-01-03 21:46:10|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1735940820000|2025-01-03 21:47:00|10873.6|10868.6|10873.2|10868.2|10873.6|10868.6|10873.2|10868.2|1
1735940830000|2025-01-03 21:47:10|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|0
1735940840000|2025-01-03 21:47:20|10873.4|10868.4|10873.6|10868.6|10873.6|10868.6|10873.1|10868.1|0
1735940850000|2025-01-03 21:47:30|10873.4|10868.4|10873.6|10868.6|10873.6|10868.6|10873.4|10868.4|0
1735940860000|2025-01-03 21:47:40|10873.4|10868.4|10873.4|10868.4|10873.6|10868.6|10873.4|10868.4|0
1735940870000|2025-01-03 21:47:50|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|0
1735940880000|2025-01-03 21:48:00|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|1
1735940890000|2025-01-03 21:48:10|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|3
1735940900000|2025-01-03 21:48:20|10873.4|10868.4|10873.4|10868.4|10873.8|10868.8|10873.4|10868.4|0
1735940910000|2025-01-03 21:48:30|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735940920000|2025-01-03 21:48:40|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1735940940000|2025-01-03 21:49:00|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735940950000|2025-01-03 21:49:10|10872.9|10867.9|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1735940960000|2025-01-03 21:49:20|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735940970000|2025-01-03 21:49:30|10872.9|10867.9|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1735940990000|2025-01-03 21:49:50|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735941000000|2025-01-03 21:50:00|10872.9|10867.9|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735941010000|2025-01-03 21:50:10|10873.4|10868.4|10873.2|10868.2|10873.4|10868.4|10873.1|10868.1|0
1735941030000|2025-01-03 21:50:30|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735941060000|2025-01-03 21:51:00|10872.9|10867.9|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735941070000|2025-01-03 21:51:10|10872.9|10867.9|10873|10868|10873.1|10868.1|10872.8|10867.8|0
1735941080000|2025-01-03 21:51:20|10872.9|10867.9|10873|10868|10873.1|10868.1|10872.9|10867.9|0
1735941090000|2025-01-03 21:51:30|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1735941100000|2025-01-03 21:51:40|10873|10868|10873|10868|10873|10868|10872.8|10867.8|0
1735941110000|2025-01-03 21:51:50|10872.9|10867.9|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1735941120000|2025-01-03 21:52:00|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|0
1735941130000|2025-01-03 21:52:10|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1735941150000|2025-01-03 21:52:30|10873.1|10868.1|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1735941160000|2025-01-03 21:52:40|10873.1|10868.1|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1735941200000|2025-01-03 21:53:20|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1735941210000|2025-01-03 21:53:30|10872.9|10867.9|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1735941220000|2025-01-03 21:53:40|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|0
1735941230000|2025-01-03 21:53:50|10872.9|10867.9|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1735941240000|2025-01-03 21:54:00|10872.8|10867.8|10873|10868|10873|10868|10872.8|10867.8|0
1735941250000|2025-01-03 21:54:10|10872.8|10867.8|10873|10868|10873|10868|10872.8|10867.8|0
1735941260000|2025-01-03 21:54:20|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1735941270000|2025-01-03 21:54:30|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|0
1735941280000|2025-01-03 21:54:40|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|0
1735941300000|2025-01-03 21:55:00|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|0
1735941310000|2025-01-03 21:55:10|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|0
1735941320000|2025-01-03 21:55:20|10873|10868|10873|10868|10873|10868|10873|10868|0
1735941330000|2025-01-03 21:55:30|10872.8|10867.8|10872.8|10867.8|10873|10868|10872.8|10867.8|0
1735941340000|2025-01-03 21:55:40|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1735941360000|2025-01-03 21:56:00|10872.8|10867.8|10872.4|10867.4|10872.8|10867.8|10872.4|10867.4|2
1735941370000|2025-01-03 21:56:10|10872.6|10867.6|10872.1|10867.1|10872.6|10867.6|10872.1|10867.1|0
1735941380000|2025-01-03 21:56:20|10871.9|10866.9|10871.7|10866.7|10872.1|10867.1|10871.7|10866.7|0
1735941390000|2025-01-03 21:56:30|10871.9|10866.9|10871.7|10866.7|10872.1|10867.1|10871.7|10866.7|0
1735941410000|2025-01-03 21:56:50|10871.9|10866.9|10872|10867|10872.2|10867.2|10871.9|10866.9|2
1735941420000|2025-01-03 21:57:00|10871.8|10866.8|10872|10867|10872|10867|10871.8|10866.8|0
1735941430000|2025-01-03 21:57:10|10871.8|10866.8|10872|10867|10872.2|10867.2|10871.8|10866.8|1
1735941450000|2025-01-03 21:57:30|10872.1|10867.1|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|0
1735941460000|2025-01-03 21:57:40|10872.3|10867.3|10872.4|10867.4|10872.6|10867.6|10872.3|10867.3|1
1735941480000|2025-01-03 21:58:00|10872.3|10867.3|10872.6|10867.6|10872.6|10867.6|10872.3|10867.3|0
1735941540000|2025-01-03 21:59:00|10872.5|10867.5|10872.4|10867.4|10872.6|10867.6|10872.4|10867.4|1
1735941550000|2025-01-03 21:59:10|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1735941560000|2025-01-03 21:59:20|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|5
1735941570000|2025-01-03 21:59:30|10871.9|10866.9|10872.3|10867.3|10872.3|10867.3|10871.9|10866.9|3
1735941580000|2025-01-03 21:59:40|10872.4|10867.4|10872.2|10867.2|10872.4|10867.4|10872.2|10867.2|55
1735941590000|2025-01-03 21:59:50|10872|10867|10876.3|10867.3|10876.3|10868|10872|10867|0
1735941600000|2025-01-03 22:00:00|10879.2|10870.2|10879.2|10870.2|10879.2|10870.2|10879.2|10870.2|0
1736118000000|2025-01-05 23:00:00|10874.6|10869.6|10874.1|10869.1|10874.6|10869.6|10874.1|10869.1|0
1736118010000|2025-01-05 23:00:10|10874.3|10869.3|10874.9|10869.9|10874.9|10869.9|10874.3|10869.3|1
1736118020000|2025-01-05 23:00:20|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|0
1736118030000|2025-01-05 23:00:30|10875.5|10870.5|10876.7|10871.7|10876.7|10871.7|10875.5|10870.5|0
1736118040000|2025-01-05 23:00:40|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|0
1736118050000|2025-01-05 23:00:50|10876.5|10871.5|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|0
1736118060000|2025-01-05 23:01:00|10876.5|10871.5|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|0
1736118070000|2025-01-05 23:01:10|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1736118080000|2025-01-05 23:01:20|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1736118110000|2025-01-05 23:01:50|10876.4|10871.4|10877.1|10872.1|10877.1|10872.1|10876.4|10871.4|3
1736118120000|2025-01-05 23:02:00|10877.2|10872.2|10876.8|10871.8|10877.4|10872.4|10876.8|10871.8|3
1736118130000|2025-01-05 23:02:10|10877.2|10872.2|10877.6|10872.6|10877.8|10872.8|10877.2|10872.2|2
1736118150000|2025-01-05 23:02:30|10878|10873|10878|10873|10878|10873|10878|10873|0
1736118180000|2025-01-05 23:03:00|10877.7|10872.7|10878|10873|10878|10873|10877.7|10872.7|7
1736118190000|2025-01-05 23:03:10|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878|10873|0
1736118200000|2025-01-05 23:03:20|10878|10873|10878|10873|10878.4|10873.4|10878|10873|5
1736118220000|2025-01-05 23:03:40|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|0
1736118240000|2025-01-05 23:04:00|10877.8|10872.8|10877.6|10872.6|10877.8|10872.8|10877.6|10872.6|3
1736118250000|2025-01-05 23:04:10|10877.4|10872.4|10877.3|10872.3|10877.5|10872.5|10877.3|10872.3|0
1736118260000|2025-01-05 23:04:20|10877.5|10872.5|10877.4|10872.4|10877.5|10872.5|10877.4|10872.4|0
1736118270000|2025-01-05 23:04:30|10877.3|10872.3|10876.8|10871.8|10877.3|10872.3|10876.8|10871.8|0
1736118290000|2025-01-05 23:04:50|10877|10872|10877|10872|10877|10872|10876.9|10871.9|0
1736118310000|2025-01-05 23:05:10|10877.3|10872.3|10877|10872|10877.3|10872.3|10877|10872|0
1736118320000|2025-01-05 23:05:20|10877.3|10872.3|10877|10872|10877.3|10872.3|10877|10872|0
1736118340000|2025-01-05 23:05:40|10877.2|10872.2|10877|10872|10877.2|10872.2|10877|10872|0
1736118350000|2025-01-05 23:05:50|10877.3|10872.3|10877.7|10872.7|10877.7|10872.7|10877.3|10872.3|0
1736118360000|2025-01-05 23:06:00|10877.5|10872.5|10876.5|10871.5|10877.5|10872.5|10876.5|10871.5|1
1736118380000|2025-01-05 23:06:20|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1736118390000|2025-01-05 23:06:30|10877|10872|10877|10872|10877|10872|10877|10872|0
1736118470000|2025-01-05 23:07:50|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|0
1736118480000|2025-01-05 23:08:00|10877.1|10872.1|10877.6|10872.6|10877.6|10872.6|10877.1|10872.1|1
1736118490000|2025-01-05 23:08:10|10877.7|10872.7|10877.8|10872.8|10877.8|10872.8|10877.7|10872.7|0
1736118520000|2025-01-05 23:08:40|10878|10873|10878|10873|10878|10873|10878|10873|0
1736118530000|2025-01-05 23:08:50|10877.8|10872.8|10878|10873|10878|10873|10877.8|10872.8|0
1736118540000|2025-01-05 23:09:00|10877.7|10872.7|10877.8|10872.8|10878|10873|10877.7|10872.7|0
1736118550000|2025-01-05 23:09:10|10877.7|10872.7|10877|10872|10877.7|10872.7|10877|10872|1
1736118560000|2025-01-05 23:09:20|10876.8|10871.8|10876.8|10871.8|10877|10872|10876.8|10871.8|0
1736118570000|2025-01-05 23:09:30|10876.7|10871.7|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1736118590000|2025-01-05 23:09:50|10876.3|10871.3|10876.5|10871.5|10876.7|10871.7|10876.3|10871.3|1
1736118620000|2025-01-05 23:10:20|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|0
1736118630000|2025-01-05 23:10:30|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1736118660000|2025-01-05 23:11:00|10876.8|10871.8|10877.5|10872.5|10877.8|10872.8|10876.8|10871.8|3
1736118690000|2025-01-05 23:11:30|10877.3|10872.3|10877|10872|10877.3|10872.3|10877|10872|0
1736118700000|2025-01-05 23:11:40|10876.8|10871.8|10877|10872|10877|10872|10876.8|10871.8|0
1736118740000|2025-01-05 23:12:20|10877.2|10872.2|10877|10872|10877.5|10872.5|10876.7|10871.7|0
1736118750000|2025-01-05 23:12:30|10876.8|10871.8|10876.5|10871.5|10876.8|10871.8|10876.5|10871.5|0
1736118780000|2025-01-05 23:13:00|10876.8|10871.8|10877|10872|10877|10872|10876.8|10871.8|0
1736118790000|2025-01-05 23:13:10|10876.8|10871.8|10876.1|10871.1|10876.8|10871.8|10876.1|10871.1|0
1736118800000|2025-01-05 23:13:20|10876.2|10871.2|10876|10871|10876.5|10871.5|10876|10871|0
1736118810000|2025-01-05 23:13:30|10875.8|10870.8|10876|10871|10876.5|10871.5|10875.6|10870.6|0
1736118830000|2025-01-05 23:13:50|10875.8|10870.8|10876|10871|10876|10871|10875.5|10870.5|0
1736118840000|2025-01-05 23:14:00|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|0
1736118850000|2025-01-05 23:14:10|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|0
1736118860000|2025-01-05 23:14:20|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|0
1736118870000|2025-01-05 23:14:30|10875.8|10870.8|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1736118880000|2025-01-05 23:14:40|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1736118890000|2025-01-05 23:14:50|10876|10871|10876|10871|10876|10871|10876|10871|0
1736118900000|2025-01-05 23:15:00|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|0
1736118920000|2025-01-05 23:15:20|10876.2|10871.2|10876|10871|10876.2|10871.2|10875.8|10870.8|0
1736118940000|2025-01-05 23:15:40|10875.8|10870.8|10876|10871|10876|10871|10875.6|10870.6|0
1736118950000|2025-01-05 23:15:50|10875.8|10870.8|10875.3|10870.3|10875.8|10870.8|10875.3|10870.3|0
1736118960000|2025-01-05 23:16:00|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1736118980000|2025-01-05 23:16:20|10875.2|10870.2|10875|10870|10875.2|10870.2|10875|10870|5
1736119010000|2025-01-05 23:16:50|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|0
1736119020000|2025-01-05 23:17:00|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1736119030000|2025-01-05 23:17:10|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1736119040000|2025-01-05 23:17:20|10874.7|10869.7|10875|10870|10875|10870|10874.7|10869.7|0
1736119120000|2025-01-05 23:18:40|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|0
1736119140000|2025-01-05 23:19:00|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.5|10869.5|0
1736119150000|2025-01-05 23:19:10|10874.3|10869.3|10875|10870|10875|10870|10874.3|10869.3|0
1736119190000|2025-01-05 23:19:50|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|0
1736119200000|2025-01-05 23:20:00|10875.4|10870.4|10875.5|10870.5|10875.5|10870.5|10875.4|10870.4|1
1736119210000|2025-01-05 23:20:10|10875.3|10870.3|10875.2|10870.2|10875.5|10870.5|10875.2|10870.2|0
1736119270000|2025-01-05 23:21:10|10875|10870|10875|10870|10875|10870|10875|10870|1
1736119300000|2025-01-05 23:21:40|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119340000|2025-01-05 23:22:20|10875.7|10870.7|10875.7|10870.7|10876|10871|10875.6|10870.6|0
1736119350000|2025-01-05 23:22:30|10875.8|10870.8|10875.5|10870.5|10875.8|10870.8|10875.5|10870.5|0
1736119360000|2025-01-05 23:22:40|10875.3|10870.3|10875.1|10870.1|10875.3|10870.3|10875.1|10870.1|0
1736119380000|2025-01-05 23:23:00|10875|10870|10875.5|10870.5|10875.5|10870.5|10874.8|10869.8|2
1736119400000|2025-01-05 23:23:20|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|0
1736119440000|2025-01-05 23:24:00|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1736119480000|2025-01-05 23:24:40|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1736119490000|2025-01-05 23:24:50|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1736119510000|2025-01-05 23:25:10|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1736119520000|2025-01-05 23:25:20|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1736119530000|2025-01-05 23:25:30|||||||||3
1736119580000|2025-01-05 23:26:20|10875.5|10870.5|10875|10870|10875.5|10870.5|10875|10870|0
1736119590000|2025-01-05 23:26:30|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119600000|2025-01-05 23:26:40|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|0
1736119620000|2025-01-05 23:27:00|10875.2|10870.2|10875|10870|10875.3|10870.3|10875|10870|0
1736119630000|2025-01-05 23:27:10|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119660000|2025-01-05 23:27:40|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1736119670000|2025-01-05 23:27:50|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|0
1736119680000|2025-01-05 23:28:00|10875|10870|10875|10870|10875|10870|10875|10870|0
1736119690000|2025-01-05 23:28:10|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119700000|2025-01-05 23:28:20|10875.3|10870.3|10875.1|10870.1|10875.3|10870.3|10875.1|10870.1|0
1736119710000|2025-01-05 23:28:30|10875|10870|10875|10870|10875|10870|10875|10870|0
1736119760000|2025-01-05 23:29:20|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|0
1736119800000|2025-01-05 23:30:00|10875.3|10870.3|10874.8|10869.8|10875.5|10870.5|10874.8|10869.8|0
1736119810000|2025-01-05 23:30:10|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|0
1736119820000|2025-01-05 23:30:20|10874.9|10869.9|10874.1|10869.1|10875|10870|10874.1|10869.1|1
1736119830000|2025-01-05 23:30:30|10874|10869|10874.2|10869.2|10874.3|10869.3|10874|10869|3
1736119840000|2025-01-05 23:30:40|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1736119850000|2025-01-05 23:30:50|10874|10869|10874|10869|10874|10869|10874|10869|0
1736119860000|2025-01-05 23:31:00|10874.2|10869.2|10874|10869|10874.2|10869.2|10874|10869|0
1736119870000|2025-01-05 23:31:10|10874.3|10869.3|10874.1|10869.1|10874.3|10869.3|10874.1|10869.1|0
1736119880000|2025-01-05 23:31:20|10874.3|10869.3|10875|10870|10875|10870|10874.3|10869.3|0
1736119900000|2025-01-05 23:31:40|10874.8|10869.8|10874.3|10869.3|10874.8|10869.8|10874.3|10869.3|0
1736119910000|2025-01-05 23:31:50|10874.1|10869.1|10874.1|10869.1|10874.1|10869.1|10874.1|10869.1|0
1736119920000|2025-01-05 23:32:00|10874|10869|10874.3|10869.3|10874.5|10869.5|10874|10869|0
1736119930000|2025-01-05 23:32:10|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1736119940000|2025-01-05 23:32:20|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.2|10869.2|5
1736119950000|2025-01-05 23:32:30|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|0
1736119980000|2025-01-05 23:33:00|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119990000|2025-01-05 23:33:10|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875|10870|0
1736120030000|2025-01-05 23:33:50|10875.3|10870.3|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|6
1736120040000|2025-01-05 23:34:00|10875.5|10870.5|10875|10870|10875.5|10870.5|10875|10870|0
1736120140000|2025-01-05 23:35:40|10875.4|10870.4|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|1
1736120180000|2025-01-05 23:36:20|10875.3|10870.3|10875|10870|10875.5|10870.5|10875|10870|0
1736120190000|2025-01-05 23:36:30|10875.2|10870.2|10875.3|10870.3|10875.3|10870.3|10875.2|10870.2|0
1736120200000|2025-01-05 23:36:40|10875.1|10870.1|10875|10870|10875.1|10870.1|10875|10870|0
1736120210000|2025-01-05 23:36:50|10875.2|10870.2|10875.1|10870.1|10875.2|10870.2|10875.1|10870.1|0
1736120220000|2025-01-05 23:37:00|10875|10870|10875|10870|10875|10870|10875|10870|0
1736120230000|2025-01-05 23:37:10|10875.1|10870.1|10875.5|10870.5|10875.5|10870.5|10875.1|10870.1|0
1736120250000|2025-01-05 23:37:30|10875.2|10870.2|10875|10870|10875.2|10870.2|10875|10870|0
1736120260000|2025-01-05 23:37:40|10875.2|10870.2|10875.4|10870.4|10875.4|10870.4|10875.2|10870.2|0
1736120270000|2025-01-05 23:37:50|10875.2|10870.2|10875.2|10870.2|10875.4|10870.4|10875|10870|0
1736120280000|2025-01-05 23:38:00|10875|10870|10874.5|10869.5|10875|10870|10874.5|10869.5|0
1736120300000|2025-01-05 23:38:20|10874.3|10869.3|10874.4|10869.4|10874.4|10869.4|10874.3|10869.3|0
1736120310000|2025-01-05 23:38:30|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|0
1736120320000|2025-01-05 23:38:40|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1736120330000|2025-01-05 23:38:50|10874.4|10869.4|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1736120340000|2025-01-05 23:39:00|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1736120350000|2025-01-05 23:39:10|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|0
1736120360000|2025-01-05 23:39:20|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.2|10869.2|0
1736120390000|2025-01-05 23:39:50|10874.3|10869.3|10874.2|10869.2|10874.5|10869.5|10874.2|10869.2|0
1736120400000|2025-01-05 23:40:00|10873.8|10868.8|10873.5|10868.5|10873.8|10868.8|10873.5|10868.5|1
1736120410000|2025-01-05 23:40:10|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|0
1736120420000|2025-01-05 23:40:20|10873.8|10868.8|10874|10869|10874|10869|10873.5|10868.5|0
1736120430000|2025-01-05 23:40:30|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|0
1736120480000|2025-01-05 23:41:20|10873.3|10868.3|10872.5|10867.5|10873.3|10868.3|10872.5|10867.5|1
1736120490000|2025-01-05 23:41:30|10872.7|10867.7|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|0
1736120500000|2025-01-05 23:41:40|10872.5|10867.5|10872.7|10867.7|10873|10868|10872.5|10867.5|1
1736120510000|2025-01-05 23:41:50|10872.5|10867.5|10873|10868|10873|10868|10872.5|10867.5|0
1736120530000|2025-01-05 23:42:10|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|55
1736120540000|2025-01-05 23:42:20|10872.7|10867.7|10872.5|10867.5|10873|10868|10872.5|10867.5|0
1736120550000|2025-01-05 23:42:30|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1736120560000|2025-01-05 23:42:40|10872.8|10867.8|10872.5|10867.5|10873|10868|10872.5|10867.5|0
1736120620000|2025-01-05 23:43:40|10872.4|10867.4|10871.8|10866.8|10872.4|10867.4|10871.8|10866.8|7
1736120660000|2025-01-05 23:44:20|10871.6|10866.6|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|9
1736120690000|2025-01-05 23:44:50|||||||||5
1736120740000|2025-01-05 23:45:40|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|9
1736120760000|2025-01-05 23:46:00|10871.3|10866.3|10871.7|10866.7|10871.7|10866.7|10871.3|10866.3|0
1736120770000|2025-01-05 23:46:10|10871.5|10866.5|10871.8|10866.8|10872|10867|10871.5|10866.5|0
1736120800000|2025-01-05 23:46:40|10871.7|10866.7|10871.3|10866.3|10871.7|10866.7|10871.3|10866.3|12
1736120810000|2025-01-05 23:46:50|10871.1|10866.1|10870.8|10865.8|10871.1|10866.1|10870.8|10865.8|0
1736120840000|2025-01-05 23:47:20|||||||||7
1736120870000|2025-01-05 23:47:50|||||||||2
1736120880000|2025-01-05 23:48:00|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1736120920000|2025-01-05 23:48:40|10870.4|10865.4|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|1
1736120930000|2025-01-05 23:48:50|10870.3|10865.3|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|0
1736120940000|2025-01-05 23:49:00|||||||||1
1736120950000|2025-01-05 23:49:10|10870.8|10865.8|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|3
1736120960000|2025-01-05 23:49:20|10870.8|10865.8|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|2
1736120970000|2025-01-05 23:49:30|10870.8|10865.8|10870.8|10865.8|10871|10866|10870.8|10865.8|0
1736120980000|2025-01-05 23:49:40|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|3
1736121000000|2025-01-05 23:50:00|10870.8|10865.8|10871|10866|10871|10866|10870.8|10865.8|0
1736121010000|2025-01-05 23:50:10|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|0
1736121050000|2025-01-05 23:50:50|10870.9|10865.9|10871|10866|10871|10866|10870.9|10865.9|0
1736121080000|2025-01-05 23:51:20|10871.2|10866.2|10871.5|10866.5|10871.5|10866.5|10871.2|10866.2|3
1736121100000|2025-01-05 23:51:40|10871.3|10866.3|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|3
1736121110000|2025-01-05 23:51:50|10871.8|10866.8|10872.1|10867.1|10872.1|10867.1|10871.8|10866.8|1
1736121120000|2025-01-05 23:52:00|10872.3|10867.3|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|0
1736121150000|2025-01-05 23:52:30|10872.3|10867.3|10872.8|10867.8|10872.8|10867.8|10872.3|10867.3|0
1736121160000|2025-01-05 23:52:40|10873|10868|10873|10868|10873|10868|10872.8|10867.8|2
1736121180000|2025-01-05 23:53:00|10872.8|10867.8|10873|10868|10873|10868|10872.8|10867.8|0
1736121190000|2025-01-05 23:53:10|10873.2|10868.2|10873.1|10868.1|10873.5|10868.5|10873.1|10868.1|0
1736121200000|2025-01-05 23:53:20|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873|10868|0
1736121210000|2025-01-05 23:53:30|10873.7|10868.7|10874.1|10869.1|10874.5|10869.5|10873.5|10868.5|0
1736121220000|2025-01-05 23:53:40|10874|10869|10874.3|10869.3|10874.3|10869.3|10874|10869|0
1736121230000|2025-01-05 23:53:50|10874.5|10869.5|10874.1|10869.1|10874.5|10869.5|10874.1|10869.1|0
1736121240000|2025-01-05 23:54:00|10874|10869|10874.3|10869.3|10874.5|10869.5|10874|10869|0
1736121250000|2025-01-05 23:54:10|10874.1|10869.1|10873.8|10868.8|10874.1|10869.1|10873.8|10868.8|0
1736121260000|2025-01-05 23:54:20|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1736121270000|2025-01-05 23:54:30|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1736121280000|2025-01-05 23:54:40|10874|10869|10874|10869|10874|10869|10873.8|10868.8|0
1736121290000|2025-01-05 23:54:50|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|0
1736121300000|2025-01-05 23:55:00|10874.2|10869.2|10874.1|10869.1|10874.3|10869.3|10874.1|10869.1|0
1736121310000|2025-01-05 23:55:10|10874|10869|10874|10869|10874.3|10869.3|10874|10869|0
1736121320000|2025-01-05 23:55:20|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1736121330000|2025-01-05 23:55:30|10874.3|10869.3|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1736121350000|2025-01-05 23:55:50|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|2
1736121360000|2025-01-05 23:56:00|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1736121380000|2025-01-05 23:56:20|10874.7|10869.7|10875.4|10870.4|10875.4|10870.4|10874.5|10869.5|0
1736121390000|2025-01-05 23:56:30|10875.5|10870.5|10875.2|10870.2|10875.5|10870.5|10874.5|10869.5|0
1736121400000|2025-01-05 23:56:40|10875|10870|10875.2|10870.2|10875.2|10870.2|10875|10870|0
1736121410000|2025-01-05 23:56:50|10875.4|10870.4|10875|10870|10875.5|10870.5|10874.6|10869.6|15
1736121440000|2025-01-05 23:57:20|10875.2|10870.2|10875|10870|10875.2|10870.2|10875|10870|0
1736121450000|2025-01-05 23:57:30|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|0
1736121470000|2025-01-05 23:57:50|10875.2|10870.2|10874.7|10869.7|10875.2|10870.2|10874.7|10869.7|0
1736121480000|2025-01-05 23:58:00|10875|10870|10874.5|10869.5|10875|10870|10874.5|10869.5|0
1736121490000|2025-01-05 23:58:10|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.3|10869.3|0
1736121500000|2025-01-05 23:58:20|10874.8|10869.8|10875|10870|10875|10870|10874.5|10869.5|1
1736121510000|2025-01-05 23:58:30|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1736121540000|2025-01-05 23:59:00|10874.7|10869.7|10875|10870|10875|10870|10874.7|10869.7|0
1736121560000|2025-01-05 23:59:20|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.5|10869.5|0
1736121570000|2025-01-05 23:59:30|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1736121580000|2025-01-05 23:59:40|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|0
1736118000000|2025-01-05 23:00:00|10874.6|10869.6|10874.1|10869.1|10874.6|10869.6|10874.1|10869.1|0
1736118010000|2025-01-05 23:00:10|10874.3|10869.3|10874.9|10869.9|10874.9|10869.9|10874.3|10869.3|1
1736118020000|2025-01-05 23:00:20|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|0
1736118030000|2025-01-05 23:00:30|10875.5|10870.5|10876.7|10871.7|10876.7|10871.7|10875.5|10870.5|0
1736118040000|2025-01-05 23:00:40|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|0
1736118050000|2025-01-05 23:00:50|10876.5|10871.5|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|0
1736118060000|2025-01-05 23:01:00|10876.5|10871.5|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|0
1736118070000|2025-01-05 23:01:10|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1736118080000|2025-01-05 23:01:20|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1736118110000|2025-01-05 23:01:50|10876.4|10871.4|10877.1|10872.1|10877.1|10872.1|10876.4|10871.4|3
1736118120000|2025-01-05 23:02:00|10877.2|10872.2|10876.8|10871.8|10877.4|10872.4|10876.8|10871.8|3
1736118130000|2025-01-05 23:02:10|10877.2|10872.2|10877.6|10872.6|10877.8|10872.8|10877.2|10872.2|2
1736118150000|2025-01-05 23:02:30|10878|10873|10878|10873|10878|10873|10878|10873|0
1736118180000|2025-01-05 23:03:00|10877.7|10872.7|10878|10873|10878|10873|10877.7|10872.7|7
1736118190000|2025-01-05 23:03:10|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878|10873|0
1736118200000|2025-01-05 23:03:20|10878|10873|10878|10873|10878.4|10873.4|10878|10873|5
1736118220000|2025-01-05 23:03:40|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|0
1736118240000|2025-01-05 23:04:00|10877.8|10872.8|10877.6|10872.6|10877.8|10872.8|10877.6|10872.6|3
1736118250000|2025-01-05 23:04:10|10877.4|10872.4|10877.3|10872.3|10877.5|10872.5|10877.3|10872.3|0
1736118260000|2025-01-05 23:04:20|10877.5|10872.5|10877.4|10872.4|10877.5|10872.5|10877.4|10872.4|0
1736118270000|2025-01-05 23:04:30|10877.3|10872.3|10876.8|10871.8|10877.3|10872.3|10876.8|10871.8|0
1736118290000|2025-01-05 23:04:50|10877|10872|10877|10872|10877|10872|10876.9|10871.9|0
1736118310000|2025-01-05 23:05:10|10877.3|10872.3|10877|10872|10877.3|10872.3|10877|10872|0
1736118320000|2025-01-05 23:05:20|10877.3|10872.3|10877|10872|10877.3|10872.3|10877|10872|0
1736118340000|2025-01-05 23:05:40|10877.2|10872.2|10877|10872|10877.2|10872.2|10877|10872|0
1736118350000|2025-01-05 23:05:50|10877.3|10872.3|10877.7|10872.7|10877.7|10872.7|10877.3|10872.3|0
1736118360000|2025-01-05 23:06:00|10877.5|10872.5|10876.5|10871.5|10877.5|10872.5|10876.5|10871.5|1
1736118380000|2025-01-05 23:06:20|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1736118390000|2025-01-05 23:06:30|10877|10872|10877|10872|10877|10872|10877|10872|0
1736118470000|2025-01-05 23:07:50|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|0
1736118480000|2025-01-05 23:08:00|10877.1|10872.1|10877.6|10872.6|10877.6|10872.6|10877.1|10872.1|1
1736118490000|2025-01-05 23:08:10|10877.7|10872.7|10877.8|10872.8|10877.8|10872.8|10877.7|10872.7|0
1736118520000|2025-01-05 23:08:40|10878|10873|10878|10873|10878|10873|10878|10873|0
1736118530000|2025-01-05 23:08:50|10877.8|10872.8|10878|10873|10878|10873|10877.8|10872.8|0
1736118540000|2025-01-05 23:09:00|10877.7|10872.7|10877.8|10872.8|10878|10873|10877.7|10872.7|0
1736118550000|2025-01-05 23:09:10|10877.7|10872.7|10877|10872|10877.7|10872.7|10877|10872|1
1736118560000|2025-01-05 23:09:20|10876.8|10871.8|10876.8|10871.8|10877|10872|10876.8|10871.8|0
1736118570000|2025-01-05 23:09:30|10876.7|10871.7|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1736118590000|2025-01-05 23:09:50|10876.3|10871.3|10876.5|10871.5|10876.7|10871.7|10876.3|10871.3|1
1736118620000|2025-01-05 23:10:20|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|0
1736118630000|2025-01-05 23:10:30|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1736118660000|2025-01-05 23:11:00|10876.8|10871.8|10877.5|10872.5|10877.8|10872.8|10876.8|10871.8|3
1736118690000|2025-01-05 23:11:30|10877.3|10872.3|10877|10872|10877.3|10872.3|10877|10872|0
1736118700000|2025-01-05 23:11:40|10876.8|10871.8|10877|10872|10877|10872|10876.8|10871.8|0
1736118740000|2025-01-05 23:12:20|10877.2|10872.2|10877|10872|10877.5|10872.5|10876.7|10871.7|0
1736118750000|2025-01-05 23:12:30|10876.8|10871.8|10876.5|10871.5|10876.8|10871.8|10876.5|10871.5|0
1736118780000|2025-01-05 23:13:00|10876.8|10871.8|10877|10872|10877|10872|10876.8|10871.8|0
1736118790000|2025-01-05 23:13:10|10876.8|10871.8|10876.1|10871.1|10876.8|10871.8|10876.1|10871.1|0
1736118800000|2025-01-05 23:13:20|10876.2|10871.2|10876|10871|10876.5|10871.5|10876|10871|0
1736118810000|2025-01-05 23:13:30|10875.8|10870.8|10876|10871|10876.5|10871.5|10875.6|10870.6|0
1736118830000|2025-01-05 23:13:50|10875.8|10870.8|10876|10871|10876|10871|10875.5|10870.5|0
1736118840000|2025-01-05 23:14:00|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|0
1736118850000|2025-01-05 23:14:10|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|0
1736118860000|2025-01-05 23:14:20|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|0
1736118870000|2025-01-05 23:14:30|10875.8|10870.8|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1736118880000|2025-01-05 23:14:40|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|0
1736118890000|2025-01-05 23:14:50|10876|10871|10876|10871|10876|10871|10876|10871|0
1736118900000|2025-01-05 23:15:00|10875.8|10870.8|10876|10871|10876|10871|10875.8|10870.8|0
1736118920000|2025-01-05 23:15:20|10876.2|10871.2|10876|10871|10876.2|10871.2|10875.8|10870.8|0
1736118940000|2025-01-05 23:15:40|10875.8|10870.8|10876|10871|10876|10871|10875.6|10870.6|0
1736118950000|2025-01-05 23:15:50|10875.8|10870.8|10875.3|10870.3|10875.8|10870.8|10875.3|10870.3|0
1736118960000|2025-01-05 23:16:00|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1736118980000|2025-01-05 23:16:20|10875.2|10870.2|10875|10870|10875.2|10870.2|10875|10870|5
1736119010000|2025-01-05 23:16:50|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|0
1736119020000|2025-01-05 23:17:00|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1736119030000|2025-01-05 23:17:10|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1736119040000|2025-01-05 23:17:20|10874.7|10869.7|10875|10870|10875|10870|10874.7|10869.7|0
1736119120000|2025-01-05 23:18:40|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|0
1736119140000|2025-01-05 23:19:00|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.5|10869.5|0
1736119150000|2025-01-05 23:19:10|10874.3|10869.3|10875|10870|10875|10870|10874.3|10869.3|0
1736119190000|2025-01-05 23:19:50|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|0
1736119200000|2025-01-05 23:20:00|10875.4|10870.4|10875.5|10870.5|10875.5|10870.5|10875.4|10870.4|1
1736119210000|2025-01-05 23:20:10|10875.3|10870.3|10875.2|10870.2|10875.5|10870.5|10875.2|10870.2|0
1736119270000|2025-01-05 23:21:10|10875|10870|10875|10870|10875|10870|10875|10870|1
1736119300000|2025-01-05 23:21:40|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119340000|2025-01-05 23:22:20|10875.7|10870.7|10875.7|10870.7|10876|10871|10875.6|10870.6|0
1736119350000|2025-01-05 23:22:30|10875.8|10870.8|10875.5|10870.5|10875.8|10870.8|10875.5|10870.5|0
1736119360000|2025-01-05 23:22:40|10875.3|10870.3|10875.1|10870.1|10875.3|10870.3|10875.1|10870.1|0
1736119380000|2025-01-05 23:23:00|10875|10870|10875.5|10870.5|10875.5|10870.5|10874.8|10869.8|2
1736119400000|2025-01-05 23:23:20|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|0
1736119440000|2025-01-05 23:24:00|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1736119480000|2025-01-05 23:24:40|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1736119490000|2025-01-05 23:24:50|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1736119510000|2025-01-05 23:25:10|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1736119520000|2025-01-05 23:25:20|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1736119530000|2025-01-05 23:25:30|||||||||3
1736119580000|2025-01-05 23:26:20|10875.5|10870.5|10875|10870|10875.5|10870.5|10875|10870|0
1736119590000|2025-01-05 23:26:30|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119600000|2025-01-05 23:26:40|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|0
1736119620000|2025-01-05 23:27:00|10875.2|10870.2|10875|10870|10875.3|10870.3|10875|10870|0
1736119630000|2025-01-05 23:27:10|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119660000|2025-01-05 23:27:40|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1736119670000|2025-01-05 23:27:50|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|0
1736119680000|2025-01-05 23:28:00|10875|10870|10875|10870|10875|10870|10875|10870|0
1736119690000|2025-01-05 23:28:10|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119700000|2025-01-05 23:28:20|10875.3|10870.3|10875.1|10870.1|10875.3|10870.3|10875.1|10870.1|0
1736119710000|2025-01-05 23:28:30|10875|10870|10875|10870|10875|10870|10875|10870|0
1736119760000|2025-01-05 23:29:20|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|0
1736119800000|2025-01-05 23:30:00|10875.3|10870.3|10874.8|10869.8|10875.5|10870.5|10874.8|10869.8|0
1736119810000|2025-01-05 23:30:10|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|0
1736119820000|2025-01-05 23:30:20|10874.9|10869.9|10874.1|10869.1|10875|10870|10874.1|10869.1|1
1736119830000|2025-01-05 23:30:30|10874|10869|10874.2|10869.2|10874.3|10869.3|10874|10869|3
1736119840000|2025-01-05 23:30:40|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1736119850000|2025-01-05 23:30:50|10874|10869|10874|10869|10874|10869|10874|10869|0
1736119860000|2025-01-05 23:31:00|10874.2|10869.2|10874|10869|10874.2|10869.2|10874|10869|0
1736119870000|2025-01-05 23:31:10|10874.3|10869.3|10874.1|10869.1|10874.3|10869.3|10874.1|10869.1|0
1736119880000|2025-01-05 23:31:20|10874.3|10869.3|10875|10870|10875|10870|10874.3|10869.3|0
1736119900000|2025-01-05 23:31:40|10874.8|10869.8|10874.3|10869.3|10874.8|10869.8|10874.3|10869.3|0
1736119910000|2025-01-05 23:31:50|10874.1|10869.1|10874.1|10869.1|10874.1|10869.1|10874.1|10869.1|0
1736119920000|2025-01-05 23:32:00|10874|10869|10874.3|10869.3|10874.5|10869.5|10874|10869|0
1736119930000|2025-01-05 23:32:10|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1736119940000|2025-01-05 23:32:20|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.2|10869.2|5
1736119950000|2025-01-05 23:32:30|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|0
1736119980000|2025-01-05 23:33:00|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736119990000|2025-01-05 23:33:10|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875|10870|0
1736120030000|2025-01-05 23:33:50|10875.3|10870.3|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|6
1736120040000|2025-01-05 23:34:00|10875.5|10870.5|10875|10870|10875.5|10870.5|10875|10870|0
1736120140000|2025-01-05 23:35:40|10875.4|10870.4|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|1
1736120180000|2025-01-05 23:36:20|10875.3|10870.3|10875|10870|10875.5|10870.5|10875|10870|0
1736120190000|2025-01-05 23:36:30|10875.2|10870.2|10875.3|10870.3|10875.3|10870.3|10875.2|10870.2|0
1736120200000|2025-01-05 23:36:40|10875.1|10870.1|10875|10870|10875.1|10870.1|10875|10870|0
1736120210000|2025-01-05 23:36:50|10875.2|10870.2|10875.1|10870.1|10875.2|10870.2|10875.1|10870.1|0
1736120220000|2025-01-05 23:37:00|10875|10870|10875|10870|10875|10870|10875|10870|0
1736120230000|2025-01-05 23:37:10|10875.1|10870.1|10875.5|10870.5|10875.5|10870.5|10875.1|10870.1|0
1736120250000|2025-01-05 23:37:30|10875.2|10870.2|10875|10870|10875.2|10870.2|10875|10870|0
1736120260000|2025-01-05 23:37:40|10875.2|10870.2|10875.4|10870.4|10875.4|10870.4|10875.2|10870.2|0
1736120270000|2025-01-05 23:37:50|10875.2|10870.2|10875.2|10870.2|10875.4|10870.4|10875|10870|0
1736120280000|2025-01-05 23:38:00|10875|10870|10874.5|10869.5|10875|10870|10874.5|10869.5|0
1736120300000|2025-01-05 23:38:20|10874.3|10869.3|10874.4|10869.4|10874.4|10869.4|10874.3|10869.3|0
1736120310000|2025-01-05 23:38:30|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|0
1736120320000|2025-01-05 23:38:40|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1736120330000|2025-01-05 23:38:50|10874.4|10869.4|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1736120340000|2025-01-05 23:39:00|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1736120350000|2025-01-05 23:39:10|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|0
1736120360000|2025-01-05 23:39:20|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.2|10869.2|0
1736120390000|2025-01-05 23:39:50|10874.3|10869.3|10874.2|10869.2|10874.5|10869.5|10874.2|10869.2|0
1736120400000|2025-01-05 23:40:00|10873.8|10868.8|10873.5|10868.5|10873.8|10868.8|10873.5|10868.5|1
1736120410000|2025-01-05 23:40:10|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|0
1736120420000|2025-01-05 23:40:20|10873.8|10868.8|10874|10869|10874|10869|10873.5|10868.5|0
1736120430000|2025-01-05 23:40:30|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|0
1736120480000|2025-01-05 23:41:20|10873.3|10868.3|10872.5|10867.5|10873.3|10868.3|10872.5|10867.5|1
1736120490000|2025-01-05 23:41:30|10872.7|10867.7|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|0
1736120500000|2025-01-05 23:41:40|10872.5|10867.5|10872.7|10867.7|10873|10868|10872.5|10867.5|1
1736120510000|2025-01-05 23:41:50|10872.5|10867.5|10873|10868|10873|10868|10872.5|10867.5|0
1736120530000|2025-01-05 23:42:10|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|55
1736120540000|2025-01-05 23:42:20|10872.7|10867.7|10872.5|10867.5|10873|10868|10872.5|10867.5|0
1736120550000|2025-01-05 23:42:30|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1736120560000|2025-01-05 23:42:40|10872.8|10867.8|10872.5|10867.5|10873|10868|10872.5|10867.5|0
1736120620000|2025-01-05 23:43:40|10872.4|10867.4|10871.8|10866.8|10872.4|10867.4|10871.8|10866.8|7
1736120660000|2025-01-05 23:44:20|10871.6|10866.6|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|9
1736120690000|2025-01-05 23:44:50|||||||||5
1736120740000|2025-01-05 23:45:40|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|9
1736120760000|2025-01-05 23:46:00|10871.3|10866.3|10871.7|10866.7|10871.7|10866.7|10871.3|10866.3|0
1736120770000|2025-01-05 23:46:10|10871.5|10866.5|10871.8|10866.8|10872|10867|10871.5|10866.5|0
1736120800000|2025-01-05 23:46:40|10871.7|10866.7|10871.3|10866.3|10871.7|10866.7|10871.3|10866.3|12
1736120810000|2025-01-05 23:46:50|10871.1|10866.1|10870.8|10865.8|10871.1|10866.1|10870.8|10865.8|0
1736120840000|2025-01-05 23:47:20|||||||||7
1736120870000|2025-01-05 23:47:50|||||||||2
1736120880000|2025-01-05 23:48:00|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1736120920000|2025-01-05 23:48:40|10870.4|10865.4|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|1
1736120930000|2025-01-05 23:48:50|10870.3|10865.3|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|0
1736120940000|2025-01-05 23:49:00|||||||||1
1736120950000|2025-01-05 23:49:10|10870.8|10865.8|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|3
1736120960000|2025-01-05 23:49:20|10870.8|10865.8|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|2
1736120970000|2025-01-05 23:49:30|10870.8|10865.8|10870.8|10865.8|10871|10866|10870.8|10865.8|0
1736120980000|2025-01-05 23:49:40|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|3
1736121000000|2025-01-05 23:50:00|10870.8|10865.8|10871|10866|10871|10866|10870.8|10865.8|0
1736121010000|2025-01-05 23:50:10|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|0
1736121050000|2025-01-05 23:50:50|10870.9|10865.9|10871|10866|10871|10866|10870.9|10865.9|0
1736121080000|2025-01-05 23:51:20|10871.2|10866.2|10871.5|10866.5|10871.5|10866.5|10871.2|10866.2|3
1736121100000|2025-01-05 23:51:40|10871.3|10866.3|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|3
1736121110000|2025-01-05 23:51:50|10871.8|10866.8|10872.1|10867.1|10872.1|10867.1|10871.8|10866.8|1
1736121120000|2025-01-05 23:52:00|10872.3|10867.3|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|0
1736121150000|2025-01-05 23:52:30|10872.3|10867.3|10872.8|10867.8|10872.8|10867.8|10872.3|10867.3|0
1736121160000|2025-01-05 23:52:40|10873|10868|10873|10868|10873|10868|10872.8|10867.8|2
1736121180000|2025-01-05 23:53:00|10872.8|10867.8|10873|10868|10873|10868|10872.8|10867.8|0
1736121190000|2025-01-05 23:53:10|10873.2|10868.2|10873.1|10868.1|10873.5|10868.5|10873.1|10868.1|0
1736121200000|2025-01-05 23:53:20|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873|10868|0
1736121210000|2025-01-05 23:53:30|10873.7|10868.7|10874.1|10869.1|10874.5|10869.5|10873.5|10868.5|0
1736121220000|2025-01-05 23:53:40|10874|10869|10874.3|10869.3|10874.3|10869.3|10874|10869|0
1736121230000|2025-01-05 23:53:50|10874.5|10869.5|10874.1|10869.1|10874.5|10869.5|10874.1|10869.1|0
1736121240000|2025-01-05 23:54:00|10874|10869|10874.3|10869.3|10874.5|10869.5|10874|10869|0
1736121250000|2025-01-05 23:54:10|10874.1|10869.1|10873.8|10868.8|10874.1|10869.1|10873.8|10868.8|0
1736121260000|2025-01-05 23:54:20|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1736121270000|2025-01-05 23:54:30|10874|10869|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1736121280000|2025-01-05 23:54:40|10874|10869|10874|10869|10874|10869|10873.8|10868.8|0
1736121290000|2025-01-05 23:54:50|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|0
1736121300000|2025-01-05 23:55:00|10874.2|10869.2|10874.1|10869.1|10874.3|10869.3|10874.1|10869.1|0
1736121310000|2025-01-05 23:55:10|10874|10869|10874|10869|10874.3|10869.3|10874|10869|0
1736121320000|2025-01-05 23:55:20|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1736121330000|2025-01-05 23:55:30|10874.3|10869.3|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1736121350000|2025-01-05 23:55:50|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|2
1736121360000|2025-01-05 23:56:00|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1736121380000|2025-01-05 23:56:20|10874.7|10869.7|10875.4|10870.4|10875.4|10870.4|10874.5|10869.5|0
1736121390000|2025-01-05 23:56:30|10875.5|10870.5|10875.2|10870.2|10875.5|10870.5|10874.5|10869.5|0
1736121400000|2025-01-05 23:56:40|10875|10870|10875.2|10870.2|10875.2|10870.2|10875|10870|0
1736121410000|2025-01-05 23:56:50|10875.4|10870.4|10875|10870|10875.5|10870.5|10874.6|10869.6|15
1736121440000|2025-01-05 23:57:20|10875.2|10870.2|10875|10870|10875.2|10870.2|10875|10870|0
1736121450000|2025-01-05 23:57:30|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|0
1736121470000|2025-01-05 23:57:50|10875.2|10870.2|10874.7|10869.7|10875.2|10870.2|10874.7|10869.7|0
1736121480000|2025-01-05 23:58:00|10875|10870|10874.5|10869.5|10875|10870|10874.5|10869.5|0
1736121490000|2025-01-05 23:58:10|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.3|10869.3|0
1736121500000|2025-01-05 23:58:20|10874.8|10869.8|10875|10870|10875|10870|10874.5|10869.5|1
1736121510000|2025-01-05 23:58:30|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1736121540000|2025-01-05 23:59:00|10874.7|10869.7|10875|10870|10875|10870|10874.7|10869.7|0
1736121560000|2025-01-05 23:59:20|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.5|10869.5|0
1736121570000|2025-01-05 23:59:30|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1736121580000|2025-01-05 23:59:40|10874.8|10869.8|10875|10870|10875|10870|10874.8|10869.8|0
1736121600000|2025-01-06 00:00:00|10874.8|10869.8|10875.3|10870.3|10875.3|10870.3|10874.8|10869.8|0
1736121610000|2025-01-06 00:00:10|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736121620000|2025-01-06 00:00:20|10875.2|10870.2|10875.2|10870.2|10875.3|10870.3|10875|10870|18
1736121630000|2025-01-06 00:00:30|10875.5|10870.5|10876.3|10871.3|10876.5|10871.5|10875.5|10870.5|0
1736121640000|2025-01-06 00:00:40|10876.2|10871.2|10876.7|10871.7|10876.7|10871.7|10876.2|10871.2|0
1736121650000|2025-01-06 00:00:50|10876.8|10871.8|10877|10872|10877|10872|10876.8|10871.8|2
1736121670000|2025-01-06 00:01:10|10876.7|10871.7|10876|10871|10877|10872|10876|10871|26
1736121680000|2025-01-06 00:01:20|10875.8|10870.8|10875.2|10870.2|10875.8|10870.8|10875.2|10870.2|0
1736121690000|2025-01-06 00:01:30|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|1
1736121700000|2025-01-06 00:01:40|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1736121710000|2025-01-06 00:01:50|10875.7|10870.7|10875.1|10870.1|10875.7|10870.7|10875.1|10870.1|0
1736121720000|2025-01-06 00:02:00|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.1|10870.1|0
1736121740000|2025-01-06 00:02:20|10875.5|10870.5|10876.4|10871.4|10876.4|10871.4|10875.5|10870.5|1
1736121750000|2025-01-06 00:02:30|10876.5|10871.5|10876|10871|10876.5|10871.5|10876|10871|0
1736121760000|2025-01-06 00:02:40|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|1
1736121780000|2025-01-06 00:03:00|10876.5|10871.5|10876.5|10871.5|10877.2|10872.2|10876|10871|5
1736121800000|2025-01-06 00:03:20|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1736121810000|2025-01-06 00:03:30|10876.7|10871.7|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1736121820000|2025-01-06 00:03:40|10876.3|10871.3|10876.4|10871.4|10876.4|10871.4|10876.2|10871.2|0
1736121840000|2025-01-06 00:04:00|10876.5|10871.5|10877|10872|10877|10872|10876.3|10871.3|0
1736121850000|2025-01-06 00:04:10|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877.2|10872.2|0
1736121860000|2025-01-06 00:04:20|10877.2|10872.2|10877|10872|10877.2|10872.2|10877|10872|0
1736121870000|2025-01-06 00:04:30|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877|10872|0
1736121880000|2025-01-06 00:04:40|10877.7|10872.7|10877.5|10872.5|10877.8|10872.8|10877.5|10872.5|2
1736121890000|2025-01-06 00:04:50|10877.8|10872.8|10877.4|10872.4|10877.8|10872.8|10877.1|10872.1|0
1736121900000|2025-01-06 00:05:00|10877.5|10872.5|10878|10873|10878|10873|10877.5|10872.5|0
1736121910000|2025-01-06 00:05:10|10877.8|10872.8|10877.5|10872.5|10878|10873|10877.3|10872.3|0
1736121920000|2025-01-06 00:05:20|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877|10872|0
1736121930000|2025-01-06 00:05:30|10877.3|10872.3|10877.6|10872.6|10877.8|10872.8|10877.3|10872.3|0
1736121940000|2025-01-06 00:05:40|10877.8|10872.8|10877.7|10872.7|10878.2|10873.2|10877.7|10872.7|1
1736121960000|2025-01-06 00:06:00|10877.8|10872.8|10878|10873|10878|10873|10877.8|10872.8|0
1736121980000|2025-01-06 00:06:20|10877.8|10872.8|10878.2|10873.2|10878.2|10873.2|10877.8|10872.8|0
1736121990000|2025-01-06 00:06:30|10878.3|10873.3|10878.5|10873.5|10878.7|10873.7|10878.3|10873.3|1
1736122020000|2025-01-06 00:07:00|10878.8|10873.8|10878.6|10873.6|10878.8|10873.8|10878.6|10873.6|0
1736122030000|2025-01-06 00:07:10|10878.8|10873.8|10878.7|10873.7|10879|10874|10878.7|10873.7|1
1736122040000|2025-01-06 00:07:20|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|0
1736122050000|2025-01-06 00:07:30|10878.7|10873.7|10879.5|10874.5|10879.5|10874.5|10878.7|10873.7|0
1736122060000|2025-01-06 00:07:40|10879.7|10874.7|10880|10875|10880|10875|10879.7|10874.7|0
1736122070000|2025-01-06 00:07:50|10879.8|10874.8|10880|10875|10880|10875|10879.8|10874.8|0
1736122080000|2025-01-06 00:08:00|10880.2|10875.2|10880|10875|10880.3|10875.3|10880|10875|0
1736122100000|2025-01-06 00:08:20|10880.2|10875.2|10880|10875|10880.2|10875.2|10880|10875|0
1736122110000|2025-01-06 00:08:30|10880.2|10875.2|10880.5|10875.5|10880.5|10875.5|10880.1|10875.1|0
1736122120000|2025-01-06 00:08:40|10880.3|10875.3|10880.1|10875.1|10880.5|10875.5|10880|10875|0
1736122130000|2025-01-06 00:08:50|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|0
1736122150000|2025-01-06 00:09:10|10880.3|10875.3|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|0
1736122160000|2025-01-06 00:09:20|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1736122170000|2025-01-06 00:09:30|10880.8|10875.8|10880.7|10875.7|10881.2|10876.2|10880.5|10875.5|1
1736122180000|2025-01-06 00:09:40|10880.5|10875.5|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|1
1736122190000|2025-01-06 00:09:50|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|0
1736122200000|2025-01-06 00:10:00|10880.7|10875.7|10880|10875|10880.7|10875.7|10880|10875|0
1736122210000|2025-01-06 00:10:10|10880.2|10875.2|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|0
1736122220000|2025-01-06 00:10:20|10880.8|10875.8|10881.5|10876.5|10881.5|10876.5|10880.6|10875.6|1
1736122230000|2025-01-06 00:10:30|10881.8|10876.8|10881.6|10876.6|10881.8|10876.8|10881.6|10876.6|0
1736122240000|2025-01-06 00:10:40|10881.5|10876.5|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1736122260000|2025-01-06 00:11:00|10881.5|10876.5|10881.6|10876.6|10881.8|10876.8|10881.5|10876.5|0
1736122270000|2025-01-06 00:11:10|10881.8|10876.8|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|1
1736122280000|2025-01-06 00:11:20|10882.3|10877.3|10882|10877|10882.3|10877.3|10882|10877|1
1736122290000|2025-01-06 00:11:30|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|0
1736122300000|2025-01-06 00:11:40|10882|10877|10882|10877|10882.5|10877.5|10882|10877|0
1736122310000|2025-01-06 00:11:50|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882|10877|0
1736122320000|2025-01-06 00:12:00|10882.5|10877.5|10883|10878|10883.2|10878.2|10882.5|10877.5|1
1736122330000|2025-01-06 00:12:10|10883.2|10878.2|10883.3|10878.3|10883.5|10878.5|10883|10878|0
1736122340000|2025-01-06 00:12:20|10883.1|10878.1|10883|10878|10883.3|10878.3|10883|10878|0
1736122350000|2025-01-06 00:12:30|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1736122360000|2025-01-06 00:12:40|10883|10878|10883.2|10878.2|10883.4|10878.4|10883|10878|0
1736122370000|2025-01-06 00:12:50|10883|10878|10883|10878|10883.5|10878.5|10883|10878|0
1736122390000|2025-01-06 00:13:10|10883.2|10878.2|10883|10878|10883.2|10878.2|10883|10878|0
1736122400000|2025-01-06 00:13:20|||||||||1
1736122410000|2025-01-06 00:13:30|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|1
1736122420000|2025-01-06 00:13:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882|10877|0
1736122430000|2025-01-06 00:13:50|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882|10877|0
1736122440000|2025-01-06 00:14:00|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1736122450000|2025-01-06 00:14:10|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1736122460000|2025-01-06 00:14:20|10882|10877|10882|10877|10882.3|10877.3|10882|10877|0
1736122470000|2025-01-06 00:14:30|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1736122480000|2025-01-06 00:14:40|10882.1|10877.1|10882.3|10877.3|10882.5|10877.5|10882.1|10877.1|0
1736122490000|2025-01-06 00:14:50|10882.1|10877.1|10882.5|10877.5|10882.5|10877.5|10882.1|10877.1|0
1736122510000|2025-01-06 00:15:10|10882.3|10877.3|10882|10877|10882.3|10877.3|10881.8|10876.8|0
1736122520000|2025-01-06 00:15:20|10881.8|10876.8|10881.5|10876.5|10881.8|10876.8|10881.5|10876.5|1
1736122530000|2025-01-06 00:15:30|10881.7|10876.7|10881.1|10876.1|10881.7|10876.7|10881.1|10876.1|0
1736122540000|2025-01-06 00:15:40|10881|10876|10881.5|10876.5|10881.5|10876.5|10881|10876|0
1736122550000|2025-01-06 00:15:50|10881.3|10876.3|10881|10876|10881.3|10876.3|10880.8|10875.8|0
1736122560000|2025-01-06 00:16:00|10880.8|10875.8|10880.3|10875.3|10880.8|10875.8|10880.1|10875.1|0
1736122570000|2025-01-06 00:16:10|10880.1|10875.1|10879.4|10874.4|10880.3|10875.3|10879.3|10874.3|0
1736122590000|2025-01-06 00:16:30|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.1|10874.1|0
1736122600000|2025-01-06 00:16:40|10879.7|10874.7|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|0
1736122610000|2025-01-06 00:16:50|10879.8|10874.8|10880|10875|10880|10875|10879.8|10874.8|0
1736122620000|2025-01-06 00:17:00|10879.8|10874.8|10879.9|10874.9|10880|10875|10879.7|10874.7|0
1736122630000|2025-01-06 00:17:10|10880|10875|10880|10875|10880|10875|10880|10875|0
1736122640000|2025-01-06 00:17:20|10879.7|10874.7|10879.9|10874.9|10879.9|10874.9|10879.7|10874.7|5
1736122650000|2025-01-06 00:17:30|10880|10875|10880.5|10875.5|10880.8|10875.8|10880|10875|1
1736122670000|2025-01-06 00:17:50|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1736122680000|2025-01-06 00:18:00|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1736122700000|2025-01-06 00:18:20|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|1
1736122720000|2025-01-06 00:18:40|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1736122730000|2025-01-06 00:18:50|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1736122750000|2025-01-06 00:19:10|10881|10876|10881.4|10876.4|10881.4|10876.4|10881|10876|0
1736122760000|2025-01-06 00:19:20|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1736122790000|2025-01-06 00:19:50|10881.2|10876.2|10881|10876|10881.2|10876.2|10881|10876|0
1736122800000|2025-01-06 00:20:00|10881.2|10876.2|10881.4|10876.4|10881.4|10876.4|10881.2|10876.2|0
1736122810000|2025-01-06 00:20:10|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881|10876|0
1736122820000|2025-01-06 00:20:20|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881|10876|0
1736122850000|2025-01-06 00:20:50|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|0
1736122860000|2025-01-06 00:21:00|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|0
1736122870000|2025-01-06 00:21:10|10881.7|10876.7|10881.9|10876.9|10881.9|10876.9|10881.7|10876.7|0
1736122880000|2025-01-06 00:21:20|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1736122890000|2025-01-06 00:21:30|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736122900000|2025-01-06 00:21:40|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|0
1736122910000|2025-01-06 00:21:50|10882.7|10877.7|10882.5|10877.5|10882.9|10877.9|10882.5|10877.5|3
1736122920000|2025-01-06 00:22:00|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1736122930000|2025-01-06 00:22:10|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736122950000|2025-01-06 00:22:30|10882.8|10877.8|10883.2|10878.2|10883.2|10878.2|10882.8|10877.8|0
1736122960000|2025-01-06 00:22:40|10883|10878|10883|10878|10883|10878|10883|10878|0
1736122970000|2025-01-06 00:22:50|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1736122980000|2025-01-06 00:23:00|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1736122990000|2025-01-06 00:23:10|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1736123020000|2025-01-06 00:23:40|10883.2|10878.2|10882.5|10877.5|10883.2|10878.2|10882.5|10877.5|1
1736123040000|2025-01-06 00:24:00|10882.6|10877.6|10882.9|10877.9|10882.9|10877.9|10882.5|10877.5|0
1736123050000|2025-01-06 00:24:10|10882.6|10877.6|10882.5|10877.5|10882.9|10877.9|10882.5|10877.5|7
1736123060000|2025-01-06 00:24:20|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1736123070000|2025-01-06 00:24:30|10882.8|10877.8|10882.5|10877.5|10883|10878|10882|10877|1
1736123080000|2025-01-06 00:24:40|10882.3|10877.3|10882|10877|10882.3|10877.3|10881.6|10876.6|0
1736123110000|2025-01-06 00:25:10|10882.2|10877.2|10882.5|10877.5|10883|10878|10882.2|10877.2|0
1736123120000|2025-01-06 00:25:20|10882.7|10877.7|10882.5|10877.5|10883|10878|10882.5|10877.5|0
1736123130000|2025-01-06 00:25:30|10882.3|10877.3|10882|10877|10882.3|10877.3|10882|10877|0
1736123140000|2025-01-06 00:25:40|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882|10877|0
1736123150000|2025-01-06 00:25:50|10882|10877|10882.5|10877.5|10882.5|10877.5|10882|10877|0
1736123160000|2025-01-06 00:26:00|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1736123170000|2025-01-06 00:26:10|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1736123190000|2025-01-06 00:26:30|10882.6|10877.6|10882.5|10877.5|10882.6|10877.6|10882.5|10877.5|0
1736123200000|2025-01-06 00:26:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1736123210000|2025-01-06 00:26:50|||||||||1
1736123220000|2025-01-06 00:27:00|10882.3|10877.3|10882.1|10877.1|10882.4|10877.4|10882|10877|0
1736123230000|2025-01-06 00:27:10|10882|10877|10882|10877|10882.3|10877.3|10882|10877|1
1736123240000|2025-01-06 00:27:20|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|1
1736123260000|2025-01-06 00:27:40|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1736123270000|2025-01-06 00:27:50|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|1
1736123280000|2025-01-06 00:28:00|10882.8|10877.8|10882.6|10877.6|10882.8|10877.8|10882.6|10877.6|0
1736123290000|2025-01-06 00:28:10|10882.7|10877.7|10883|10878|10883|10878|10882.6|10877.6|1
1736123320000|2025-01-06 00:28:40|10882.7|10877.7|10883|10878|10883|10878|10882.7|10877.7|0
1736123360000|2025-01-06 00:29:20|10882.8|10877.8|10883|10878|10883|10878|10882.5|10877.5|0
1736123370000|2025-01-06 00:29:30|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736123380000|2025-01-06 00:29:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|1
1736123400000|2025-01-06 00:30:00|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882|10877|0
1736123410000|2025-01-06 00:30:10|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1736123420000|2025-01-06 00:30:20|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|0
1736123430000|2025-01-06 00:30:30|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883|10878|0
1736123440000|2025-01-06 00:30:40|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1736123470000|2025-01-06 00:31:10|10882.8|10877.8|10882.8|10877.8|10883|10878|10882.6|10877.6|0
1736123480000|2025-01-06 00:31:20|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1736123490000|2025-01-06 00:31:30|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1736123500000|2025-01-06 00:31:40|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|0
1736123510000|2025-01-06 00:31:50|10882.6|10877.6|10883|10878|10883|10878|10882.6|10877.6|0
1736123520000|2025-01-06 00:32:00|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|0
1736123530000|2025-01-06 00:32:10|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1736123540000|2025-01-06 00:32:20|10883.3|10878.3|10883.5|10878.5|10883.6|10878.6|10883.3|10878.3|1
1736123550000|2025-01-06 00:32:30|10883.8|10878.8|10884|10879|10884|10879|10883.6|10878.6|0
1736123560000|2025-01-06 00:32:40|10883.8|10878.8|10883.5|10878.5|10883.8|10878.8|10883.3|10878.3|20
1736123580000|2025-01-06 00:33:00|10883.6|10878.6|10883.8|10878.8|10884|10879|10883.6|10878.6|0
1736123590000|2025-01-06 00:33:10|10884|10879|10883.6|10878.6|10884|10879|10883.6|10878.6|0
1736123600000|2025-01-06 00:33:20|10883.8|10878.8|10883.6|10878.6|10884|10879|10883.6|10878.6|0
1736123610000|2025-01-06 00:33:30|10883.8|10878.8|10883.4|10878.4|10883.8|10878.8|10883.3|10878.3|3
1736123620000|2025-01-06 00:33:40|10883.5|10878.5|10884|10879|10884|10879|10883.3|10878.3|0
1736123630000|2025-01-06 00:33:50|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1736123650000|2025-01-06 00:34:10|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|10883.8|10878.8|0
1736123660000|2025-01-06 00:34:20|10883.9|10878.9|10883.8|10878.8|10884.1|10879.1|10883.8|10878.8|7
1736123670000|2025-01-06 00:34:30|10883.6|10878.6|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|3
1736123680000|2025-01-06 00:34:40|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1736123700000|2025-01-06 00:35:00|10883.6|10878.6|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|0
1736123710000|2025-01-06 00:35:10|10883.8|10878.8|10883.1|10878.1|10883.8|10878.8|10883.1|10878.1|0
1736123720000|2025-01-06 00:35:20|10883.3|10878.3|10883.6|10878.6|10883.8|10878.8|10883.1|10878.1|0
1736123730000|2025-01-06 00:35:30|10883.8|10878.8|10883.6|10878.6|10884|10879|10883.6|10878.6|0
1736123740000|2025-01-06 00:35:40|10883.4|10878.4|10883.5|10878.5|10883.6|10878.6|10883.4|10878.4|0
1736123750000|2025-01-06 00:35:50|10883.8|10878.8|10884|10879|10884.1|10879.1|10883.8|10878.8|0
1736123760000|2025-01-06 00:36:00|10884.1|10879.1|10883.6|10878.6|10884.1|10879.1|10883.6|10878.6|0
1736123790000|2025-01-06 00:36:30|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.6|10878.6|0
1736123800000|2025-01-06 00:36:40|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|3
1736123820000|2025-01-06 00:37:00|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|0
1736123830000|2025-01-06 00:37:10|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1736123840000|2025-01-06 00:37:20|10884.3|10879.3|10884.1|10879.1|10884.3|10879.3|10884.1|10879.1|0
1736123850000|2025-01-06 00:37:30|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|0
1736123870000|2025-01-06 00:37:50|10884.5|10879.5|10884.1|10879.1|10884.5|10879.5|10884.1|10879.1|1
1736123880000|2025-01-06 00:38:00|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1736123890000|2025-01-06 00:38:10|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.1|10879.1|0
1736123900000|2025-01-06 00:38:20|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|1
1736123910000|2025-01-06 00:38:30|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.1|10879.1|0
1736123950000|2025-01-06 00:39:10|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|0
1736123970000|2025-01-06 00:39:30|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.1|10879.1|3
1736123980000|2025-01-06 00:39:40|10884.6|10879.6|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|0
1736123990000|2025-01-06 00:39:50|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|0
1736124010000|2025-01-06 00:40:10|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|0
1736124020000|2025-01-06 00:40:20|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.6|10879.6|0
1736124060000|2025-01-06 00:41:00|10884.6|10879.6|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|13
1736124080000|2025-01-06 00:41:20|10884.8|10879.8|10884.1|10879.1|10884.8|10879.8|10884.1|10879.1|15
1736124100000|2025-01-06 00:41:40|10884.3|10879.3|10884.1|10879.1|10884.3|10879.3|10884.1|10879.1|0
1736124110000|2025-01-06 00:41:50|10884.3|10879.3|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|0
1736124120000|2025-01-06 00:42:00|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.9|10878.9|1
1736124130000|2025-01-06 00:42:10|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.1|10879.1|0
1736124140000|2025-01-06 00:42:20|||||||||2
1736124160000|2025-01-06 00:42:40|10883.9|10878.9|10883.6|10878.6|10883.9|10878.9|10883.6|10878.6|4
1736124170000|2025-01-06 00:42:50|10883.4|10878.4|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|0
1736124180000|2025-01-06 00:43:00|10883.3|10878.3|10883.6|10878.6|10883.6|10878.6|10883.1|10878.1|3
1736124190000|2025-01-06 00:43:10|10883.8|10878.8|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|0
1736124200000|2025-01-06 00:43:20|10883.3|10878.3|10883.1|10878.1|10883.5|10878.5|10883.1|10878.1|0
1736124210000|2025-01-06 00:43:30|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|0
1736124220000|2025-01-06 00:43:40|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|8
1736124230000|2025-01-06 00:43:50|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|0
1736124240000|2025-01-06 00:44:00|10882.8|10877.8|10882.8|10877.8|10883.1|10878.1|10882.8|10877.8|0
1736124250000|2025-01-06 00:44:10|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|1
1736124260000|2025-01-06 00:44:20|10882.8|10877.8|10883.1|10878.1|10883.3|10878.3|10882.8|10877.8|0
1736124280000|2025-01-06 00:44:40|10882.9|10877.9|10883.1|10878.1|10883.1|10878.1|10882.8|10877.8|0
1736124290000|2025-01-06 00:44:50|10883.3|10878.3|10883.6|10878.6|10883.6|10878.6|10883.1|10878.1|0
1736124300000|2025-01-06 00:45:00|10883.4|10878.4|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|1
1736124310000|2025-01-06 00:45:10|10883.8|10878.8|10883.6|10878.6|10883.8|10878.8|10883.1|10878.1|21
1736124330000|2025-01-06 00:45:30|10883.7|10878.7|10883.8|10878.8|10884|10879|10883.7|10878.7|0
1736124360000|2025-01-06 00:46:00|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1736124390000|2025-01-06 00:46:30|10883.6|10878.6|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|5
1736124400000|2025-01-06 00:46:40|10883.4|10878.4|10883.3|10878.3|10883.6|10878.6|10883.3|10878.3|0
1736124410000|2025-01-06 00:46:50|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|10
1736124420000|2025-01-06 00:47:00|10883.5|10878.5|10883.5|10878.5|10883.6|10878.6|10883.5|10878.5|2
1736124430000|2025-01-06 00:47:10|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|0
1736124440000|2025-01-06 00:47:20|10883.5|10878.5|10883.6|10878.6|10883.6|10878.6|10883.5|10878.5|8
1736124450000|2025-01-06 00:47:30|10883.3|10878.3|10882.8|10877.8|10883.5|10878.5|10882.8|10877.8|10
1736124460000|2025-01-06 00:47:40|10883|10878|10883.1|10878.1|10883.1|10878.1|10883|10878|0
1736124470000|2025-01-06 00:47:50|10883|10878|10883|10878|10883|10878|10883|10878|0
1736124480000|2025-01-06 00:48:00|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|1
1736124490000|2025-01-06 00:48:10|10883|10878|10882.6|10877.6|10883|10878|10882.6|10877.6|0
1736124500000|2025-01-06 00:48:20|10882.8|10877.8|10883|10878|10883|10878|10882.3|10877.3|0
1736124510000|2025-01-06 00:48:30|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|0
1736124520000|2025-01-06 00:48:40|10883|10878|10882.6|10877.6|10883.1|10878.1|10882.6|10877.6|0
1736124530000|2025-01-06 00:48:50|10882.8|10877.8|10882.6|10877.6|10882.8|10877.8|10882.6|10877.6|0
1736124540000|2025-01-06 00:49:00|10882.3|10877.3|10882.6|10877.6|10882.8|10877.8|10882.3|10877.3|1
1736124550000|2025-01-06 00:49:10|10882.5|10877.5|10882.6|10877.6|10883|10878|10882.5|10877.5|1
1736124560000|2025-01-06 00:49:20|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1736124570000|2025-01-06 00:49:30|10882.8|10877.8|10883|10878|10883|10878|10882.6|10877.6|3
1736124580000|2025-01-06 00:49:40|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|0
1736124590000|2025-01-06 00:49:50|10882.6|10877.6|10882.8|10877.8|10882.8|10877.8|10882.5|10877.5|0
1736124600000|2025-01-06 00:50:00|10883|10878|10883|10878|10883.1|10878.1|10882.6|10877.6|3
1736124610000|2025-01-06 00:50:10|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1736124620000|2025-01-06 00:50:20|10882.8|10877.8|10882|10877|10882.8|10877.8|10882|10877|2
1736124630000|2025-01-06 00:50:30|10881.8|10876.8|10882|10877|10882|10877|10881.6|10876.6|1
1736124640000|2025-01-06 00:50:40|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.6|10876.6|0
1736124650000|2025-01-06 00:50:50|10882|10877|10881.8|10876.8|10882|10877|10881.6|10876.6|0
1736124660000|2025-01-06 00:51:00|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1736124670000|2025-01-06 00:51:10|10882.1|10877.1|10882|10877|10882.2|10877.2|10882|10877|0
1736124680000|2025-01-06 00:51:20|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1736124690000|2025-01-06 00:51:30|10881.6|10876.6|10881.2|10876.2|10881.7|10876.7|10881.2|10876.2|5
1736124700000|2025-01-06 00:51:40|10881|10876|10881|10876|10881|10876|10881|10876|0
1736124720000|2025-01-06 00:52:00|10881.1|10876.1|10881|10876|10881.5|10876.5|10881|10876|0
1736124730000|2025-01-06 00:52:10|10880.7|10875.7|10881|10876|10881|10876|10880.7|10875.7|0
1736124740000|2025-01-06 00:52:20|10880.8|10875.8|10881|10876|10881|10876|10880.7|10875.7|0
1736124750000|2025-01-06 00:52:30|10880.9|10875.9|10880.9|10875.9|10881|10876|10880.8|10875.8|1
1736124760000|2025-01-06 00:52:40|10880.8|10875.8|10881|10876|10881|10876|10880.5|10875.5|0
1736124770000|2025-01-06 00:52:50|10880.8|10875.8|10880.5|10875.5|10881|10876|10880.5|10875.5|0
1736124780000|2025-01-06 00:53:00|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.1|10875.1|0
1736124790000|2025-01-06 00:53:10|10880.5|10875.5|10879.6|10874.6|10880.5|10875.5|10879.6|10874.6|0
1736124800000|2025-01-06 00:53:20|10879.2|10874.2|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1736124810000|2025-01-06 00:53:30|10879.5|10874.5|10880|10875|10880|10875|10879.5|10874.5|0
1736124830000|2025-01-06 00:53:50|10879.8|10874.8|10880|10875|10880.1|10875.1|10879.8|10874.8|0
1736124840000|2025-01-06 00:54:00|10879.8|10874.8|10878.5|10873.5|10880|10875|10878.5|10873.5|1
1736124850000|2025-01-06 00:54:10|10878.7|10873.7|10879.6|10874.6|10879.8|10874.8|10878.5|10873.5|0
1736124860000|2025-01-06 00:54:20|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879|10874|0
1736124870000|2025-01-06 00:54:30|10879.3|10874.3|10879.3|10874.3|10879.5|10874.5|10879|10874|0
1736124880000|2025-01-06 00:54:40|10879.5|10874.5|10879|10874|10879.5|10874.5|10879|10874|4
1736124890000|2025-01-06 00:54:50|10879.1|10874.1|10879|10874|10879.3|10874.3|10879|10874|1
1736124900000|2025-01-06 00:55:00|10878.8|10873.8|10877.3|10872.3|10879.5|10874.5|10877|10872|3
1736124910000|2025-01-06 00:55:10|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|1
1736124920000|2025-01-06 00:55:20|10877.3|10872.3|10877.5|10872.5|10877.8|10872.8|10877.3|10872.3|0
1736124930000|2025-01-06 00:55:30|10877.3|10872.3|10877|10872|10877.3|10872.3|10877|10872|0
1736124940000|2025-01-06 00:55:40|10877.1|10872.1|10877|10872|10877.1|10872.1|10877|10872|0
1736124950000|2025-01-06 00:55:50|10876.6|10871.6|10876.3|10871.3|10876.6|10871.6|10875.8|10870.8|5
1736124960000|2025-01-06 00:56:00|10876.5|10871.5|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|0
1736124970000|2025-01-06 00:56:10|10876.5|10871.5|10876.1|10871.1|10876.5|10871.5|10876.1|10871.1|0
1736124980000|2025-01-06 00:56:20|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|0
1736124990000|2025-01-06 00:56:30|10875.6|10870.6|10875.2|10870.2|10875.6|10870.6|10875.2|10870.2|0
1736125000000|2025-01-06 00:56:40|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|0
1736125020000|2025-01-06 00:57:00|10875.1|10870.1|10875|10870|10875.1|10870.1|10875|10870|0
1736125040000|2025-01-06 00:57:20|10874.7|10869.7|10874.7|10869.7|10875|10870|10874.7|10869.7|0
1736125050000|2025-01-06 00:57:30|10874.9|10869.9|10874.8|10869.8|10874.9|10869.9|10874.6|10869.6|1
1736125060000|2025-01-06 00:57:40|10875|10870|10874.9|10869.9|10875|10870|10874.8|10869.8|0
1736125070000|2025-01-06 00:57:50|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.3|10869.3|1
1736125080000|2025-01-06 00:58:00|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1736125090000|2025-01-06 00:58:10|10874.3|10869.3|10874.3|10869.3|10874.5|10869.5|10874.1|10869.1|0
1736125100000|2025-01-06 00:58:20|10874.5|10869.5|10875|10870|10875|10870|10874.3|10869.3|0
1736125110000|2025-01-06 00:58:30|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|3
1736125120000|2025-01-06 00:58:40|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|0
1736125140000|2025-01-06 00:59:00|10875.6|10870.6|10875.5|10870.5|10875.6|10870.6|10875.5|10870.5|0
1736125150000|2025-01-06 00:59:10|10875.6|10870.6|10875.5|10870.5|10875.6|10870.6|10875.5|10870.5|0
1736125160000|2025-01-06 00:59:20|10875.2|10870.2|10875.8|10870.8|10875.8|10870.8|10875.2|10870.2|3
1736125170000|2025-01-06 00:59:30|10876|10871|10876|10871|10876|10871|10876|10871|0
1736125190000|2025-01-06 00:59:50|10876.1|10871.1|10876|10871|10876.1|10871.1|10876|10871|0
1736125200000|2025-01-06 01:00:00|10876.1|10871.1|10875.5|10870.5|10876.1|10871.1|10875|10870|1
1736125210000|2025-01-06 01:00:10|10875.3|10870.3|10875.5|10870.5|10875.6|10870.6|10875.3|10870.3|0
1736125220000|2025-01-06 01:00:20|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|0
1736125230000|2025-01-06 01:00:30|10875.8|10870.8|10875.5|10870.5|10875.8|10870.8|10875.5|10870.5|0
1736125250000|2025-01-06 01:00:50|10875.7|10870.7|10876.5|10871.5|10876.5|10871.5|10875.7|10870.7|3
1736125260000|2025-01-06 01:01:00|10876.6|10871.6|10876.5|10871.5|10876.8|10871.8|10876.5|10871.5|0
1736125270000|2025-01-06 01:01:10|10876.6|10871.6|10876.8|10871.8|10876.8|10871.8|10876.6|10871.6|0
1736125290000|2025-01-06 01:01:30|10877|10872|10877|10872|10877|10872|10877|10872|0
1736125300000|2025-01-06 01:01:40|10877.1|10872.1|10877|10872|10877.1|10872.1|10877|10872|0
1736125320000|2025-01-06 01:02:00|10876.7|10871.7|10877.1|10872.1|10877.1|10872.1|10876.7|10871.7|1
1736125330000|2025-01-06 01:02:10|10877|10872|10877.1|10872.1|10877.1|10872.1|10877|10872|0
1736125340000|2025-01-06 01:02:20|10877|10872|10876.7|10871.7|10877|10872|10876.7|10871.7|0
1736125350000|2025-01-06 01:02:30|10876.9|10871.9|10877|10872|10877|10872|10876.8|10871.8|0
1736125360000|2025-01-06 01:02:40|10877.1|10872.1|10877.6|10872.6|10877.6|10872.6|10877.1|10872.1|3
1736125370000|2025-01-06 01:02:50|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|0
1736125380000|2025-01-06 01:03:00|10877.6|10872.6|10877.5|10872.5|10877.6|10872.6|10877.3|10872.3|0
1736125390000|2025-01-06 01:03:10|10877.6|10872.6|10877.7|10872.7|10877.7|10872.7|10877.5|10872.5|0
1736125400000|2025-01-06 01:03:20|10877.5|10872.5|10877.2|10872.2|10877.5|10872.5|10877|10872|0
1736125410000|2025-01-06 01:03:30|10877|10872|10876.7|10871.7|10877|10872|10876.7|10871.7|0
1736125420000|2025-01-06 01:03:40|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|1
1736125430000|2025-01-06 01:03:50|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|2
1736125450000|2025-01-06 01:04:10|10876.6|10871.6|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1736125460000|2025-01-06 01:04:20|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1736125470000|2025-01-06 01:04:30|10876.5|10871.5|10876.5|10871.5|10876.6|10871.6|10876.5|10871.5|2
1736125490000|2025-01-06 01:04:50|10876.6|10871.6|10877|10872|10877|10872|10876.6|10871.6|0
1736125500000|2025-01-06 01:05:00|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|1
1736125520000|2025-01-06 01:05:20|10876.9|10871.9|10876.9|10871.9|10877.2|10872.2|10876.7|10871.7|0
1736125530000|2025-01-06 01:05:30|10876.7|10871.7|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|2
1736125540000|2025-01-06 01:05:40|10876.7|10871.7|10876.7|10871.7|10876.9|10871.9|10876.3|10871.3|0
1736125550000|2025-01-06 01:05:50|10876.9|10871.9|10876.5|10871.5|10876.9|10871.9|10876.5|10871.5|2
1736125560000|2025-01-06 01:06:00|10876.7|10871.7|10876.9|10871.9|10876.9|10871.9|10876.7|10871.7|4
1736125570000|2025-01-06 01:06:10|10876.8|10871.8|10876.9|10871.9|10876.9|10871.9|10876.8|10871.8|0
1736125580000|2025-01-06 01:06:20|10876.8|10871.8|10876.7|10871.7|10876.8|10871.8|10876.7|10871.7|0
1736125590000|2025-01-06 01:06:30|10876.8|10871.8|10876.9|10871.9|10877.1|10872.1|10876.8|10871.8|1
1736125600000|2025-01-06 01:06:40|10877.1|10872.1|10877.4|10872.4|10877.4|10872.4|10877.1|10872.1|1
1736125610000|2025-01-06 01:06:50|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|0
1736125620000|2025-01-06 01:07:00|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877|10872|0
1736125630000|2025-01-06 01:07:10|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|0
1736125640000|2025-01-06 01:07:20|10877.4|10872.4|10877|10872|10877.4|10872.4|10877|10872|2
1736125660000|2025-01-06 01:07:40|10876.8|10871.8|10875.9|10870.9|10876.8|10871.8|10875.8|10870.8|7
1736125670000|2025-01-06 01:07:50|10875.7|10870.7|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|0
1736125680000|2025-01-06 01:08:00|10875.9|10870.9|10875.9|10870.9|10876.1|10871.1|10875.7|10870.7|1
1736125700000|2025-01-06 01:08:20|10875.8|10870.8|10875.7|10870.7|10875.8|10870.8|10875.5|10870.5|0
1736125710000|2025-01-06 01:08:30|10875.4|10870.4|10875.6|10870.6|10875.6|10870.6|10875.4|10870.4|0
1736125730000|2025-01-06 01:08:50|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1736125740000|2025-01-06 01:09:00|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|5
1736125750000|2025-01-06 01:09:10|10875.7|10870.7|10875.5|10870.5|10875.7|10870.7|10875.5|10870.5|0
1736125760000|2025-01-06 01:09:20|10875.6|10870.6|10875.9|10870.9|10876.1|10871.1|10875.6|10870.6|0
1736125770000|2025-01-06 01:09:30|10876.1|10871.1|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1736125780000|2025-01-06 01:09:40|10876.1|10871.1|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1736125790000|2025-01-06 01:09:50|10876.1|10871.1|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1736125800000|2025-01-06 01:10:00|10876.1|10871.1|10875.5|10870.5|10876.1|10871.1|10875.5|10870.5|0
1736125810000|2025-01-06 01:10:10|10875.7|10870.7|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|0
1736125820000|2025-01-06 01:10:20|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875.3|10870.3|0
1736125830000|2025-01-06 01:10:30|10875.6|10870.6|10875.4|10870.4|10875.6|10870.6|10875.4|10870.4|1
1736125840000|2025-01-06 01:10:40|10875.2|10870.2|10875.4|10870.4|10875.6|10870.6|10875|10870|0
1736125850000|2025-01-06 01:10:50|10875.6|10870.6|10875.2|10870.2|10875.6|10870.6|10875.2|10870.2|0
1736125860000|2025-01-06 01:11:00|10874.9|10869.9|10874.5|10869.5|10874.9|10869.9|10874.5|10869.5|0
1736125870000|2025-01-06 01:11:10|10874.7|10869.7|10874.7|10869.7|10874.9|10869.9|10874.7|10869.7|0
1736125880000|2025-01-06 01:11:20|10874.9|10869.9|10874.5|10869.5|10874.9|10869.9|10874.5|10869.5|0
1736125890000|2025-01-06 01:11:30|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1736125900000|2025-01-06 01:11:40|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|2
1736125910000|2025-01-06 01:11:50|10874.3|10869.3|10873.9|10868.9|10874.3|10869.3|10873.9|10868.9|2
1736125920000|2025-01-06 01:12:00|10874.1|10869.1|10873.9|10868.9|10874.1|10869.1|10873.9|10868.9|0
1736125930000|2025-01-06 01:12:10|10873.7|10868.7|10873.9|10868.9|10873.9|10868.9|10873.7|10868.7|0
1736125940000|2025-01-06 01:12:20|10873.7|10868.7|10873.4|10868.4|10873.7|10868.7|10873.4|10868.4|3
1736125950000|2025-01-06 01:12:30|10873.3|10868.3|10873.3|10868.3|10873.6|10868.6|10873|10868|0
1736125960000|2025-01-06 01:12:40|10873.2|10868.2|10872.8|10867.8|10873.2|10868.2|10872.5|10867.5|3
1736125970000|2025-01-06 01:12:50|10872.9|10867.9|10872.6|10867.6|10872.9|10867.9|10872.4|10867.4|1
1736125980000|2025-01-06 01:13:00|10872.9|10867.9|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1736125990000|2025-01-06 01:13:10|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1736126000000|2025-01-06 01:13:20|10872.8|10867.8|10873.1|10868.1|10873.1|10868.1|10872.6|10867.6|0
1736126010000|2025-01-06 01:13:30|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|1
1736126020000|2025-01-06 01:13:40|10872.6|10867.6|10872.4|10867.4|10872.6|10867.6|10872.2|10867.2|1
1736126030000|2025-01-06 01:13:50|10872.5|10867.5|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|0
1736126040000|2025-01-06 01:14:00|10873.1|10868.1|10872.7|10867.7|10873.1|10868.1|10872.7|10867.7|0
1736126050000|2025-01-06 01:14:10|10872.4|10867.4|10872.4|10867.4|10872.6|10867.6|10872.2|10867.2|0
1736126060000|2025-01-06 01:14:20|10872.5|10867.5|10872.6|10867.6|10872.6|10867.6|10872.5|10867.5|0
1736126070000|2025-01-06 01:14:30|10872.4|10867.4|10872.4|10867.4|10872.6|10867.6|10872.4|10867.4|0
1736126080000|2025-01-06 01:14:40|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10872.6|10867.6|0
1736126090000|2025-01-06 01:14:50|10872.6|10867.6|10872.6|10867.6|10872.6|10867.6|10872.6|10867.6|0
1736126100000|2025-01-06 01:15:00|10872.4|10867.4|10872.6|10867.6|10872.8|10867.8|10872.4|10867.4|0
1736126110000|2025-01-06 01:15:10|10872.4|10867.4|10869.9|10864.9|10872.4|10867.4|10869.9|10864.9|6
1736126120000|2025-01-06 01:15:20|10869.7|10864.7|10869.9|10864.9|10870.1|10865.1|10869.7|10864.7|0
1736126130000|2025-01-06 01:15:30|10870.1|10865.1|10869.4|10864.4|10870.3|10865.3|10869.2|10864.2|1
1736126140000|2025-01-06 01:15:40|10869.3|10864.3|10869.4|10864.4|10869.6|10864.6|10868.9|10863.9|48
1736126150000|2025-01-06 01:15:50|10869.3|10864.3|10869.5|10864.5|10869.5|10864.5|10869.3|10864.3|2
1736126160000|2025-01-06 01:16:00|10869.3|10864.3|10869|10864|10869.4|10864.4|10868.8|10863.8|7
1736126170000|2025-01-06 01:16:10|10868.8|10863.8|10868.8|10863.8|10869|10864|10868.8|10863.8|2
1736126180000|2025-01-06 01:16:20|10868.9|10863.9|10869|10864|10869.2|10864.2|10868.9|10863.9|0
1736126190000|2025-01-06 01:16:30|10868.8|10863.8|10868.8|10863.8|10869.2|10864.2|10868.8|10863.8|2
1736126200000|2025-01-06 01:16:40|10868.7|10863.7|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|3
1736126210000|2025-01-06 01:16:50|10868.6|10863.6|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736126220000|2025-01-06 01:17:00|10868.9|10863.9|10868.2|10863.2|10868.9|10863.9|10868.2|10863.2|0
1736126240000|2025-01-06 01:17:20|10867.7|10862.7|10868.1|10863.1|10868.1|10863.1|10867.7|10862.7|4
1736126250000|2025-01-06 01:17:30|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|4
1736126260000|2025-01-06 01:17:40|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.2|10863.2|5
1736126270000|2025-01-06 01:17:50|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1736126280000|2025-01-06 01:18:00|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868|10863|1
1736126290000|2025-01-06 01:18:10|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|2
1736126300000|2025-01-06 01:18:20|10868.6|10863.6|10868.6|10863.6|10868.8|10863.8|10868.6|10863.6|1
1736126310000|2025-01-06 01:18:30|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736126320000|2025-01-06 01:18:40|10868.1|10863.1|10868.6|10863.6|10868.6|10863.6|10868.1|10863.1|1
1736126330000|2025-01-06 01:18:50|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|2
1736126340000|2025-01-06 01:19:00|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1736126350000|2025-01-06 01:19:10|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|0
1736126360000|2025-01-06 01:19:20|10868.1|10863.1|10868|10863|10868.6|10863.6|10868|10863|5
1736126370000|2025-01-06 01:19:30|10867.9|10862.9|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|0
1736126380000|2025-01-06 01:19:40|10868.1|10863.1|10868.2|10863.2|10868.4|10863.4|10867.9|10862.9|0
1736126390000|2025-01-06 01:19:50|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.2|10863.2|0
1736126400000|2025-01-06 01:20:00|10868.7|10863.7|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|2
1736126410000|2025-01-06 01:20:10|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736126420000|2025-01-06 01:20:20|10868.8|10863.8|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|3
1736126430000|2025-01-06 01:20:30|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736126440000|2025-01-06 01:20:40|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736126450000|2025-01-06 01:20:50|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1736126460000|2025-01-06 01:21:00|10868.9|10863.9|10869.1|10864.1|10869.1|10864.1|10868.7|10863.7|0
1736126480000|2025-01-06 01:21:20|10868.9|10863.9|10868.9|10863.9|10869.1|10864.1|10868.7|10863.7|0
1736126490000|2025-01-06 01:21:30|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736126500000|2025-01-06 01:21:40|10868.8|10863.8|10868.9|10863.9|10868.9|10863.9|10868.8|10863.8|0
1736126510000|2025-01-06 01:21:50|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1736126520000|2025-01-06 01:22:00|10868.9|10863.9|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1736126540000|2025-01-06 01:22:20|10868.9|10863.9|10868.9|10863.9|10869.1|10864.1|10868.4|10863.4|1
1736126550000|2025-01-06 01:22:30|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1736126560000|2025-01-06 01:22:40|10869.3|10864.3|10869.1|10864.1|10869.3|10864.3|10869.1|10864.1|0
1736126570000|2025-01-06 01:22:50|10869.3|10864.3|10868.6|10863.6|10869.3|10864.3|10868.6|10863.6|1
1736126580000|2025-01-06 01:23:00|10868.4|10863.4|10869.1|10864.1|10869.1|10864.1|10868.4|10863.4|0
1736126590000|2025-01-06 01:23:10|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.1|10864.1|0
1736126600000|2025-01-06 01:23:20|10869.2|10864.2|10869.1|10864.1|10869.4|10864.4|10869.1|10864.1|0
1736126610000|2025-01-06 01:23:30|10869.3|10864.3|10869.8|10864.8|10869.8|10864.8|10869.3|10864.3|0
1736126620000|2025-01-06 01:23:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736126630000|2025-01-06 01:23:50|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1736126640000|2025-01-06 01:24:00|10870.1|10865.1|10870.9|10865.9|10870.9|10865.9|10869.9|10864.9|0
1736126650000|2025-01-06 01:24:10|10871.1|10866.1|10871.1|10866.1|10871.4|10866.4|10870.9|10865.9|0
1736126660000|2025-01-06 01:24:20|10870.9|10865.9|10871.6|10866.6|10871.6|10866.6|10870.9|10865.9|0
1736126670000|2025-01-06 01:24:30|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1736126680000|2025-01-06 01:24:40|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|0
1736126690000|2025-01-06 01:24:50|10871.8|10866.8|10871.9|10866.9|10872.1|10867.1|10871.6|10866.6|0
1736126700000|2025-01-06 01:25:00|10872.1|10867.1|10872.3|10867.3|10872.3|10867.3|10871.9|10866.9|3
1736126710000|2025-01-06 01:25:10|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10872.6|10867.6|6
1736126720000|2025-01-06 01:25:20|10872.6|10867.6|10872.1|10867.1|10872.6|10867.6|10871.9|10866.9|2
1736126730000|2025-01-06 01:25:30|10871.9|10866.9|10871.9|10866.9|10872.1|10867.1|10871.7|10866.7|2
1736126740000|2025-01-06 01:25:40|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1736126750000|2025-01-06 01:25:50|10871.8|10866.8|10871.9|10866.9|10871.9|10866.9|10871.4|10866.4|0
1736126760000|2025-01-06 01:26:00|10871.7|10866.7|10872.1|10867.1|10872.3|10867.3|10871.6|10866.6|2
1736126770000|2025-01-06 01:26:10|10871.9|10866.9|10872.1|10867.1|10872.1|10867.1|10871.9|10866.9|0
1736126780000|2025-01-06 01:26:20|10871.9|10866.9|10872.1|10867.1|10872.3|10867.3|10871.9|10866.9|0
1736126790000|2025-01-06 01:26:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1736126810000|2025-01-06 01:26:50|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|0
1736126820000|2025-01-06 01:27:00|10871.9|10866.9|10872.4|10867.4|10872.4|10867.4|10871.9|10866.9|3
1736126830000|2025-01-06 01:27:10|10872.1|10867.1|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|0
1736126840000|2025-01-06 01:27:20|10872.4|10867.4|10872.1|10867.1|10872.4|10867.4|10871.9|10866.9|0
1736126850000|2025-01-06 01:27:30|10871.9|10866.9|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1736126860000|2025-01-06 01:27:40|10872.1|10867.1|10872.6|10867.6|10872.6|10867.6|10872.1|10867.1|0
1736126870000|2025-01-06 01:27:50|10872.8|10867.8|10872.9|10867.9|10873.1|10868.1|10872.8|10867.8|0
1736126880000|2025-01-06 01:28:00|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1736126890000|2025-01-06 01:28:10|10873.3|10868.3|10873.6|10868.6|10873.6|10868.6|10873.3|10868.3|0
1736126900000|2025-01-06 01:28:20|10873.4|10868.4|10873.6|10868.6|10873.6|10868.6|10873.4|10868.4|0
1736126910000|2025-01-06 01:28:30|10873.8|10868.8|10873.9|10868.9|10874.1|10869.1|10873.8|10868.8|3
1736126920000|2025-01-06 01:28:40|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1736126930000|2025-01-06 01:28:50|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.6|10868.6|0
1736126940000|2025-01-06 01:29:00|10873.6|10868.6|10873.3|10868.3|10873.6|10868.6|10873.1|10868.1|0
1736126950000|2025-01-06 01:29:10|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1736126960000|2025-01-06 01:29:20|10873.1|10868.1|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1736126970000|2025-01-06 01:29:30|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|0
1736126980000|2025-01-06 01:29:40|10872.9|10867.9|10872.8|10867.8|10872.9|10867.9|10872.6|10867.6|0
1736126990000|2025-01-06 01:29:50|10872.6|10867.6|10872.6|10867.6|10872.9|10867.9|10872.6|10867.6|0
1736127000000|2025-01-06 01:30:00|10872.4|10867.4|10872.6|10867.6|10872.6|10867.6|10872.4|10867.4|0
1736127010000|2025-01-06 01:30:10|10872.4|10867.4|10872.6|10867.6|10872.8|10867.8|10872.4|10867.4|0
1736127020000|2025-01-06 01:30:20|10872.4|10867.4|10872.1|10867.1|10872.6|10867.6|10872.1|10867.1|4
1736127030000|2025-01-06 01:30:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.1|10867.1|0
1736127040000|2025-01-06 01:30:40|10872.2|10867.2|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|2
1736127050000|2025-01-06 01:30:50|10872.3|10867.3|10871.9|10866.9|10872.5|10867.5|10871.9|10866.9|2
1736127060000|2025-01-06 01:31:00|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1736127070000|2025-01-06 01:31:10|10871.6|10866.6|10871.8|10866.8|10871.8|10866.8|10871.6|10866.6|0
1736127080000|2025-01-06 01:31:20|10872|10867|10872.5|10867.5|10872.5|10867.5|10871.8|10866.8|2
1736127090000|2025-01-06 01:31:30|10872.6|10867.6|10872.6|10867.6|10872.8|10867.8|10872.6|10867.6|1
1736127100000|2025-01-06 01:31:40|10872.4|10867.4|10873.3|10868.3|10873.3|10868.3|10872.1|10867.1|0
1736127120000|2025-01-06 01:32:00|10873.1|10868.1|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1736127130000|2025-01-06 01:32:10|10873.1|10868.1|10873.1|10868.1|10873.3|10868.3|10872.9|10867.9|0
1736127140000|2025-01-06 01:32:20|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1736127150000|2025-01-06 01:32:30|10873.1|10868.1|10872.6|10867.6|10873.3|10868.3|10872.4|10867.4|1
1736127160000|2025-01-06 01:32:40|10872.8|10867.8|10872.2|10867.2|10872.8|10867.8|10872.2|10867.2|0
1736127170000|2025-01-06 01:32:50|10872.3|10867.3|10872.1|10867.1|10872.5|10867.5|10872.1|10867.1|0
1736127180000|2025-01-06 01:33:00|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|2
1736127190000|2025-01-06 01:33:10|10872.1|10867.1|10871.8|10866.8|10872.1|10867.1|10871.6|10866.6|0
1736127200000|2025-01-06 01:33:20|10871.6|10866.6|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|0
1736127210000|2025-01-06 01:33:30|10871.3|10866.3|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|2
1736127220000|2025-01-06 01:33:40|10871.1|10866.1|10871.4|10866.4|10871.6|10866.6|10871.1|10866.1|0
1736127230000|2025-01-06 01:33:50|10871.1|10866.1|10871.1|10866.1|10871.3|10866.3|10871.1|10866.1|0
1736127240000|2025-01-06 01:34:00|10871.3|10866.3|10871.8|10866.8|10871.8|10866.8|10871.3|10866.3|4
1736127260000|2025-01-06 01:34:20|10871.6|10866.6|10871.8|10866.8|10871.8|10866.8|10871.6|10866.6|2
1736127270000|2025-01-06 01:34:30|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1736127280000|2025-01-06 01:34:40|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1736127290000|2025-01-06 01:34:50|10872.1|10867.1|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|2
1736127300000|2025-01-06 01:35:00|10872.3|10867.3|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|0
1736127310000|2025-01-06 01:35:10|10872.3|10867.3|10872.8|10867.8|10872.8|10867.8|10872.3|10867.3|2
1736127320000|2025-01-06 01:35:20|10873|10868|10873|10868|10873|10868|10872.8|10867.8|0
1736127330000|2025-01-06 01:35:30|10873.1|10868.1|10873|10868|10873.1|10868.1|10872.8|10867.8|1
1736127340000|2025-01-06 01:35:40|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|1
1736127360000|2025-01-06 01:36:00|10873.5|10868.5|10874|10869|10874|10869|10873.5|10868.5|1
1736127370000|2025-01-06 01:36:10|10874.3|10869.3|10874.3|10869.3|10874.5|10869.5|10874.1|10869.1|1
1736127390000|2025-01-06 01:36:30|10874.1|10869.1|10873.8|10868.8|10874.1|10869.1|10873.8|10868.8|0
1736127400000|2025-01-06 01:36:40|10874|10869|10873.3|10868.3|10874|10869|10873.3|10868.3|2
1736127410000|2025-01-06 01:36:50|10873.5|10868.5|10873.3|10868.3|10873.6|10868.6|10873.3|10868.3|0
1736127420000|2025-01-06 01:37:00|10873.5|10868.5|10873.4|10868.4|10873.5|10868.5|10873.3|10868.3|0
1736127430000|2025-01-06 01:37:10|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1736127440000|2025-01-06 01:37:20|10873.5|10868.5|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1736127450000|2025-01-06 01:37:30|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|0
1736127460000|2025-01-06 01:37:40|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1736127470000|2025-01-06 01:37:50|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|0
1736127480000|2025-01-06 01:38:00|10872.8|10867.8|10872.6|10867.6|10872.8|10867.8|10872.6|10867.6|0
1736127490000|2025-01-06 01:38:10|10872.5|10867.5|10871.1|10866.1|10872.5|10867.5|10871.1|10866.1|4
1736127500000|2025-01-06 01:38:20|10871.3|10866.3|10870.6|10865.6|10871.3|10866.3|10870.6|10865.6|0
1736127510000|2025-01-06 01:38:30|10870.5|10865.5|10870.8|10865.8|10871.3|10866.3|10870.5|10865.5|8
1736127520000|2025-01-06 01:38:40|10871|10866|10871.1|10866.1|10871.3|10866.3|10870.8|10865.8|0
1736127530000|2025-01-06 01:38:50|10871.3|10866.3|10871.1|10866.1|10871.3|10866.3|10871.1|10866.1|0
1736127540000|2025-01-06 01:39:00|10870.9|10865.9|10871.3|10866.3|10871.3|10866.3|10870.8|10865.8|0
1736127550000|2025-01-06 01:39:10|10871.1|10866.1|10870.8|10865.8|10871.1|10866.1|10870.6|10865.6|0
1736127560000|2025-01-06 01:39:20|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1736127570000|2025-01-06 01:39:30|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1736127580000|2025-01-06 01:39:40|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1736127590000|2025-01-06 01:39:50|10870.8|10865.8|10871.3|10866.3|10871.5|10866.5|10870.8|10865.8|0
1736127600000|2025-01-06 01:40:00|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|2
1736127610000|2025-01-06 01:40:10|10871.1|10866.1|10871.3|10866.3|10871.5|10866.5|10871.1|10866.1|0
1736127620000|2025-01-06 01:40:20|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.1|10866.1|0
1736127630000|2025-01-06 01:40:30|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|0
1736127640000|2025-01-06 01:40:40|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|0
1736127650000|2025-01-06 01:40:50|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|3
1736127660000|2025-01-06 01:41:00|10871.5|10866.5|10871.8|10866.8|10872|10867|10871.5|10866.5|0
1736127670000|2025-01-06 01:41:10|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1736127680000|2025-01-06 01:41:20|10871.8|10866.8|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1736127690000|2025-01-06 01:41:30|10872|10867|10872|10867|10872|10867|10871.4|10866.4|0
1736127700000|2025-01-06 01:41:40|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|0
1736127710000|2025-01-06 01:41:50|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1736127730000|2025-01-06 01:42:10|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|0
1736127740000|2025-01-06 01:42:20|10872|10867|10872|10867|10872|10867|10872|10867|0
1736127750000|2025-01-06 01:42:30|10872.2|10867.2|10872.2|10867.2|10872.4|10867.4|10872.2|10867.2|2
1736127760000|2025-01-06 01:42:40|10872.1|10867.1|10872.3|10867.3|10872.3|10867.3|10872.1|10867.1|0
1736127770000|2025-01-06 01:42:50|10872.5|10867.5|10871.8|10866.8|10872.5|10867.5|10871.8|10866.8|0
1736127780000|2025-01-06 01:43:00|10871.6|10866.6|10871.8|10866.8|10872|10867|10871.6|10866.6|0
1736127800000|2025-01-06 01:43:20|10872|10867|10871.6|10866.6|10872|10867|10871.6|10866.6|2
1736127820000|2025-01-06 01:43:40|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|2
1736127830000|2025-01-06 01:43:50|10870.9|10865.9|10870.5|10865.5|10870.9|10865.9|10870.3|10865.3|0
1736127840000|2025-01-06 01:44:00|10870.6|10865.6|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|0
1736127850000|2025-01-06 01:44:10|10871|10866|10871|10866|10871|10866|10870.8|10865.8|0
1736127880000|2025-01-06 01:44:40|10871.2|10866.2|10871|10866|10871.2|10866.2|10871|10866|0
1736127890000|2025-01-06 01:44:50|10871.2|10866.2|10870.8|10865.8|10871.2|10866.2|10870.8|10865.8|0
1736127900000|2025-01-06 01:45:00|10870.6|10865.6|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|2
1736127920000|2025-01-06 01:45:20|10870.6|10865.6|10870.3|10865.3|10870.6|10865.6|10870.1|10865.1|0
1736127930000|2025-01-06 01:45:30|10870.1|10865.1|10870.3|10865.3|10870.3|10865.3|10870.1|10865.1|0
1736127940000|2025-01-06 01:45:40|10870.5|10865.5|10869.6|10864.6|10870.5|10865.5|10869.6|10864.6|1
1736127950000|2025-01-06 01:45:50|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|10869.4|10864.4|0
1736127960000|2025-01-06 01:46:00|10869.6|10864.6|10869.8|10864.8|10869.8|10864.8|10869.6|10864.6|0
1736127970000|2025-01-06 01:46:10|10870|10865|10869.8|10864.8|10870|10865|10869.8|10864.8|0
1736127980000|2025-01-06 01:46:20|10870|10865|10870|10865|10870|10865|10869.8|10864.8|0
1736127990000|2025-01-06 01:46:30|10870.3|10865.3|10870.5|10865.5|10870.5|10865.5|10870.3|10865.3|0
1736128000000|2025-01-06 01:46:40|10870.3|10865.3|10870.3|10865.3|10870.5|10865.5|10870.3|10865.3|2
1736128010000|2025-01-06 01:46:50|10870.5|10865.5|10870.8|10865.8|10870.8|10865.8|10870.5|10865.5|5
1736128020000|2025-01-06 01:47:00|10871|10866|10871|10866|10871|10866|10870.8|10865.8|0
1736128030000|2025-01-06 01:47:10|10870.8|10865.8|10871|10866|10871|10866|10870.8|10865.8|1
1736128040000|2025-01-06 01:47:20|10871.2|10866.2|10870.3|10865.3|10871.2|10866.2|10870.3|10865.3|0
1736128050000|2025-01-06 01:47:30|10870.1|10865.1|10870.5|10865.5|10870.5|10865.5|10870.1|10865.1|0
1736128070000|2025-01-06 01:47:50|10870.3|10865.3|10870.3|10865.3|10870.5|10865.5|10870.1|10865.1|1
1736128080000|2025-01-06 01:48:00|10870.5|10865.5|10870.3|10865.3|10870.5|10865.5|10870.3|10865.3|0
1736128100000|2025-01-06 01:48:20|10870.1|10865.1|10870.2|10865.2|10870.2|10865.2|10870|10865|0
1736128110000|2025-01-06 01:48:30|10870|10865|10870|10865|10870|10865|10870|10865|0
1736128120000|2025-01-06 01:48:40|10870.2|10865.2|10870.3|10865.3|10870.5|10865.5|10870.2|10865.2|0
1736128130000|2025-01-06 01:48:50|10870.5|10865.5|10871|10866|10871|10866|10870.5|10865.5|0
1736128140000|2025-01-06 01:49:00|10870.8|10865.8|10870.8|10865.8|10871|10866|10870.8|10865.8|0
1736128150000|2025-01-06 01:49:10|10870.6|10865.6|10870.7|10865.7|10870.7|10865.7|10870.5|10865.5|0
1736128160000|2025-01-06 01:49:20|10871|10866|10871|10866|10871|10866|10871|10866|0
1736128190000|2025-01-06 01:49:50|10871.3|10866.3|10871.1|10866.1|10871.3|10866.3|10871.1|10866.1|4
1736128200000|2025-01-06 01:50:00|10871.3|10866.3|10872|10867|10872|10867|10871.3|10866.3|1
1736128210000|2025-01-06 01:50:10|10871.9|10866.9|10871.6|10866.6|10871.9|10866.9|10871.6|10866.6|1
1736128220000|2025-01-06 01:50:20|10871.8|10866.8|10872|10867|10872|10867|10871.6|10866.6|8
1736128240000|2025-01-06 01:50:40|10871.8|10866.8|10871.6|10866.6|10871.8|10866.8|10871.6|10866.6|1
1736128250000|2025-01-06 01:50:50|10871.7|10866.7|10871.8|10866.8|10871.9|10866.9|10871.6|10866.6|2
1736128260000|2025-01-06 01:51:00|10871.6|10866.6|10871.8|10866.8|10872|10867|10871.6|10866.6|5
1736128270000|2025-01-06 01:51:10|10871.6|10866.6|10871.3|10866.3|10871.6|10866.6|10871.3|10866.3|2
1736128280000|2025-01-06 01:51:20|10871.5|10866.5|10871.1|10866.1|10871.5|10866.5|10871.1|10866.1|1
1736128300000|2025-01-06 01:51:40|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871|10866|2
1736128310000|2025-01-06 01:51:50|10871|10866|10870.8|10865.8|10871|10866|10870.8|10865.8|1
1736128320000|2025-01-06 01:52:00|10870.6|10865.6|10870.8|10865.8|10871|10866|10870.6|10865.6|6
1736128330000|2025-01-06 01:52:10|10870.6|10865.6|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|0
1736128340000|2025-01-06 01:52:20|10870.6|10865.6|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|0
1736128350000|2025-01-06 01:52:30|10870.8|10865.8|10870.5|10865.5|10870.8|10865.8|10870.5|10865.5|0
1736128360000|2025-01-06 01:52:40|10870.7|10865.7|10870.1|10865.1|10870.7|10865.7|10870.1|10865.1|0
1736128380000|2025-01-06 01:53:00|10870|10865|10870|10865|10870|10865|10869.8|10864.8|2
1736128400000|2025-01-06 01:53:20|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|0
1736128410000|2025-01-06 01:53:30|10870|10865|10870|10865|10870|10865|10869.8|10864.8|1
1736128420000|2025-01-06 01:53:40|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|2
1736128430000|2025-01-06 01:53:50|10869.8|10864.8|10869.6|10864.6|10869.8|10864.8|10869.6|10864.6|1
1736128440000|2025-01-06 01:54:00|10869.5|10864.5|10870|10865|10870|10865|10869.3|10864.3|6
1736128450000|2025-01-06 01:54:10|10869.9|10864.9|10869.5|10864.5|10869.9|10864.9|10869.5|10864.5|1
1736128460000|2025-01-06 01:54:20|10869.7|10864.7|10869.5|10864.5|10869.7|10864.7|10869.5|10864.5|0
1736128470000|2025-01-06 01:54:30|10869.7|10864.7|10869.5|10864.5|10869.7|10864.7|10869.5|10864.5|0
1736128480000|2025-01-06 01:54:40|10869.7|10864.7|10869.7|10864.7|10869.9|10864.9|10869.7|10864.7|3
1736128490000|2025-01-06 01:54:50|10869.9|10864.9|10870|10865|10870|10865|10869.9|10864.9|0
1736128500000|2025-01-06 01:55:00|10869.8|10864.8|10869.8|10864.8|10870|10865|10869.6|10864.6|5
1736128510000|2025-01-06 01:55:10|10869.6|10864.6|10869.1|10864.1|10869.6|10864.6|10869.1|10864.1|3
1736128520000|2025-01-06 01:55:20|10869|10864|10868.7|10863.7|10869|10864|10868.3|10863.3|2
1736128530000|2025-01-06 01:55:30|10868.8|10863.8|10868.2|10863.2|10868.8|10863.8|10868.2|10863.2|3
1736128540000|2025-01-06 01:55:40|10868|10863|10867.5|10862.5|10868|10863|10867.5|10862.5|1
1736128550000|2025-01-06 01:55:50|10867.4|10862.4|10866.7|10861.7|10867.4|10862.4|10866.5|10861.5|10
1736128560000|2025-01-06 01:56:00|10866.5|10861.5|10867|10862|10867.2|10862.2|10866.5|10861.5|0
1736128570000|2025-01-06 01:56:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867|10862|3
1736128580000|2025-01-06 01:56:20|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867|10862|5
1736128590000|2025-01-06 01:56:30|10867.3|10862.3|10866.7|10861.7|10867.3|10862.3|10866.7|10861.7|3
1736128600000|2025-01-06 01:56:40|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736128610000|2025-01-06 01:56:50|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736128620000|2025-01-06 01:57:00|10866.5|10861.5|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|4
1736128630000|2025-01-06 01:57:10|10866.5|10861.5|10867|10862|10867.2|10862.2|10866.5|10861.5|0
1736128640000|2025-01-06 01:57:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736128650000|2025-01-06 01:57:30|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736128660000|2025-01-06 01:57:40|10867.2|10862.2|10867.5|10862.5|10867.5|10862.5|10867|10862|0
1736128670000|2025-01-06 01:57:50|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736128680000|2025-01-06 01:58:00|10867.3|10862.3|10867.2|10862.2|10867.7|10862.7|10867|10862|2
1736128690000|2025-01-06 01:58:10|10867|10862|10866.8|10861.8|10867.2|10862.2|10866.8|10861.8|2
1736128700000|2025-01-06 01:58:20|10867|10862|10866.8|10861.8|10867.2|10862.2|10866.8|10861.8|0
1736128710000|2025-01-06 01:58:30|10867|10862|10867|10862|10867|10862|10867|10862|0
1736128720000|2025-01-06 01:58:40|10866.8|10861.8|10867.8|10862.8|10868|10863|10866.8|10861.8|0
1736128730000|2025-01-06 01:58:50|10867.6|10862.6|10867.7|10862.7|10867.8|10862.8|10867.6|10862.6|0
1736128740000|2025-01-06 01:59:00|10867.5|10862.5|10867.3|10862.3|10867.7|10862.7|10867.3|10862.3|0
1736128750000|2025-01-06 01:59:10|10867.5|10862.5|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|0
1736128760000|2025-01-06 01:59:20|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736128770000|2025-01-06 01:59:30|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736128780000|2025-01-06 01:59:40|10867.7|10862.7|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|19
1736128790000|2025-01-06 01:59:50|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.4|10862.4|5
1736128800000|2025-01-06 02:00:00|10868|10863|10868.2|10863.2|10868.4|10863.4|10868|10863|3
1736128810000|2025-01-06 02:00:10|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868|10863|1
1736128820000|2025-01-06 02:00:20|10868.4|10863.4|10868|10863|10868.4|10863.4|10868|10863|0
1736128830000|2025-01-06 02:00:30|10867.8|10862.8|10867.9|10862.9|10868|10863|10867.3|10862.3|2
1736128840000|2025-01-06 02:00:40|10867.8|10862.8|10867.9|10862.9|10867.9|10862.9|10867.8|10862.8|0
1736128850000|2025-01-06 02:00:50|10868.2|10863.2|10867.8|10862.8|10868.2|10863.2|10867.8|10862.8|0
1736128870000|2025-01-06 02:01:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736128880000|2025-01-06 02:01:20|10867.5|10862.5|10867.2|10862.2|10867.5|10862.5|10867.2|10862.2|1
1736128890000|2025-01-06 02:01:30|10867.4|10862.4|10867|10862|10867.7|10862.7|10867|10862|0
1736128900000|2025-01-06 02:01:40|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736128910000|2025-01-06 02:01:50|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736128920000|2025-01-06 02:02:00|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|6
1736128930000|2025-01-06 02:02:10|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736128940000|2025-01-06 02:02:20|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736128950000|2025-01-06 02:02:30|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736128960000|2025-01-06 02:02:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736128970000|2025-01-06 02:02:50|10867.7|10862.7|10868.6|10863.6|10868.6|10863.6|10867.7|10862.7|0
1736128980000|2025-01-06 02:03:00|10868.7|10863.7|10868.5|10863.5|10868.9|10863.9|10868.5|10863.5|2
1736128990000|2025-01-06 02:03:10|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.5|10863.5|0
1736129000000|2025-01-06 02:03:20|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1736129010000|2025-01-06 02:03:30|10868.7|10863.7|10869.2|10864.2|10869.2|10864.2|10868.7|10863.7|5
1736129020000|2025-01-06 02:03:40|10869|10864|10869.4|10864.4|10869.4|10864.4|10869|10864|0
1736129030000|2025-01-06 02:03:50|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|2
1736129040000|2025-01-06 02:04:00|10869.4|10864.4|10869|10864|10869.4|10864.4|10869|10864|0
1736129050000|2025-01-06 02:04:10|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1736129060000|2025-01-06 02:04:20|10868.9|10863.9|10868.5|10863.5|10868.9|10863.9|10868.5|10863.5|0
1736129070000|2025-01-06 02:04:30|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.5|10863.5|0
1736129080000|2025-01-06 02:04:40|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1736129090000|2025-01-06 02:04:50|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1736129100000|2025-01-06 02:05:00|10868.9|10863.9|10867.5|10862.5|10868.9|10863.9|10867.5|10862.5|2
1736129110000|2025-01-06 02:05:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736129120000|2025-01-06 02:05:20|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736129130000|2025-01-06 02:05:30|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|0
1736129140000|2025-01-06 02:05:40|10867.5|10862.5|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|0
1736129160000|2025-01-06 02:06:00|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|0
1736129170000|2025-01-06 02:06:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736129180000|2025-01-06 02:06:20|10867.5|10862.5|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|0
1736129190000|2025-01-06 02:06:30|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|4
1736129210000|2025-01-06 02:06:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736129230000|2025-01-06 02:07:10|10867.2|10862.2|10866.9|10861.9|10867.2|10862.2|10866.7|10861.7|0
1736129240000|2025-01-06 02:07:20|10866.7|10861.7|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736129250000|2025-01-06 02:07:30|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736129260000|2025-01-06 02:07:40|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|2
1736129270000|2025-01-06 02:07:50|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736129280000|2025-01-06 02:08:00|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736129290000|2025-01-06 02:08:10|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736129300000|2025-01-06 02:08:20|10866.8|10861.8|10866.5|10861.5|10867|10862|10866.5|10861.5|0
1736129310000|2025-01-06 02:08:30|10866.2|10861.2|10866.5|10861.5|10866.5|10861.5|10866.2|10861.2|5
1736129330000|2025-01-06 02:08:50|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736129350000|2025-01-06 02:09:10|10865.9|10860.9|10865.5|10860.5|10865.9|10860.9|10865.5|10860.5|1
1736129370000|2025-01-06 02:09:30|10865.4|10860.4|10864.7|10859.7|10865.4|10860.4|10864.5|10859.5|5
1736129380000|2025-01-06 02:09:40|10864.9|10859.9|10864.7|10859.7|10865|10860|10864.5|10859.5|1
1736129390000|2025-01-06 02:09:50|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736129400000|2025-01-06 02:10:00|10864.5|10859.5|10864.5|10859.5|10864.7|10859.7|10864.5|10859.5|0
1736129410000|2025-01-06 02:10:10|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736129420000|2025-01-06 02:10:20|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|0
1736129430000|2025-01-06 02:10:30|10864.5|10859.5|10864.5|10859.5|10864.5|10859.5|10864.5|10859.5|0
1736129440000|2025-01-06 02:10:40|10864.7|10859.7|10864|10859|10864.7|10859.7|10864|10859|1
1736129450000|2025-01-06 02:10:50|10864.2|10859.2|10864|10859|10864.2|10859.2|10864|10859|3
1736129460000|2025-01-06 02:11:00|10864.2|10859.2|10864|10859|10864.2|10859.2|10864|10859|2
1736129470000|2025-01-06 02:11:10|10864.2|10859.2|10864.2|10859.2|10864.4|10859.4|10864|10859|0
1736129480000|2025-01-06 02:11:20|10864|10859|10864.5|10859.5|10864.5|10859.5|10864|10859|5
1736129490000|2025-01-06 02:11:30|10864.3|10859.3|10864.3|10859.3|10864.5|10859.5|10864.3|10859.3|2
1736129500000|2025-01-06 02:11:40|10864.5|10859.5|10864.2|10859.2|10864.5|10859.5|10864|10859|0
1736129520000|2025-01-06 02:12:00|10864|10859|10864.2|10859.2|10864.4|10859.4|10864|10859|1
1736129530000|2025-01-06 02:12:10|10864.4|10859.4|10864.4|10859.4|10864.7|10859.7|10864.4|10859.4|0
1736129540000|2025-01-06 02:12:20|10864.3|10859.3|10864.4|10859.4|10864.4|10859.4|10864.3|10859.3|0
1736129550000|2025-01-06 02:12:30|10864.3|10859.3|10864.3|10859.3|10864.3|10859.3|10864.3|10859.3|0
1736129560000|2025-01-06 02:12:40|10864.2|10859.2|10864.2|10859.2|10864.2|10859.2|10864|10859|0
1736129570000|2025-01-06 02:12:50|10864|10859|10863.7|10858.7|10864.2|10859.2|10863.5|10858.5|1
1736129590000|2025-01-06 02:13:10|10863.5|10858.5|10862.8|10857.8|10863.7|10858.7|10862.8|10857.8|0
1736129600000|2025-01-06 02:13:20|10862.9|10857.9|10862.8|10857.8|10862.9|10857.9|10862.8|10857.8|0
1736129610000|2025-01-06 02:13:30|10862.9|10857.9|10862.9|10857.9|10862.9|10857.9|10862.9|10857.9|0
1736129620000|2025-01-06 02:13:40|10863|10858|10862.8|10857.8|10863.2|10858.2|10862.8|10857.8|1
1736129640000|2025-01-06 02:14:00|10862.7|10857.7|10862.9|10857.9|10863.2|10858.2|10862.7|10857.7|0
1736129650000|2025-01-06 02:14:10|10863.2|10858.2|10862.9|10857.9|10863.2|10858.2|10862.9|10857.9|0
1736129660000|2025-01-06 02:14:20|10863|10858|10863.2|10858.2|10863.4|10858.4|10863|10858|1
1736129670000|2025-01-06 02:14:30|10863.4|10858.4|10863.7|10858.7|10863.7|10858.7|10863.3|10858.3|0
1736129690000|2025-01-06 02:14:50|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736129700000|2025-01-06 02:15:00|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.7|10858.7|0
1736129710000|2025-01-06 02:15:10|10864.2|10859.2|10864.9|10859.9|10864.9|10859.9|10864.2|10859.2|15
1736129720000|2025-01-06 02:15:20|10864.8|10859.8|10864.7|10859.7|10864.9|10859.9|10864.5|10859.5|0
1736129750000|2025-01-06 02:15:50|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736129760000|2025-01-06 02:16:00|10865|10860|10865.2|10860.2|10865.7|10860.7|10865|10860|1
1736129770000|2025-01-06 02:16:10|10865.4|10860.4|10864.8|10859.8|10865.4|10860.4|10864.8|10859.8|1
1736129780000|2025-01-06 02:16:20|10864.9|10859.9|10864.7|10859.7|10865|10860|10864.7|10859.7|0
1736129790000|2025-01-06 02:16:30|10864.5|10859.5|10864.7|10859.7|10864.7|10859.7|10864.5|10859.5|0
1736129800000|2025-01-06 02:16:40|10864.5|10859.5|10865.2|10860.2|10865.2|10860.2|10864.5|10859.5|0
1736129810000|2025-01-06 02:16:50|10865.4|10860.4|10864.9|10859.9|10865.4|10860.4|10864.9|10859.9|0
1736129820000|2025-01-06 02:17:00|10864.7|10859.7|10864.5|10859.5|10864.9|10859.9|10864.5|10859.5|0
1736129830000|2025-01-06 02:17:10|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736129840000|2025-01-06 02:17:20|10864.6|10859.6|10864.5|10859.5|10864.6|10859.6|10864.5|10859.5|0
1736129850000|2025-01-06 02:17:30|10864.2|10859.2|10863.7|10858.7|10864.2|10859.2|10863.7|10858.7|0
1736129860000|2025-01-06 02:17:40|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736129870000|2025-01-06 02:17:50|10863.5|10858.5|10863.7|10858.7|10863.7|10858.7|10863.5|10858.5|0
1736129880000|2025-01-06 02:18:00|10863.5|10858.5|10863.5|10858.5|10863.7|10858.7|10863.5|10858.5|0
1736129890000|2025-01-06 02:18:10|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|0
1736129900000|2025-01-06 02:18:20|10863.9|10858.9|10863.5|10858.5|10863.9|10858.9|10863.5|10858.5|0
1736129910000|2025-01-06 02:18:30|10863.7|10858.7|10863.5|10858.5|10863.7|10858.7|10863.5|10858.5|0
1736129920000|2025-01-06 02:18:40|10863.7|10858.7|10863.2|10858.2|10863.7|10858.7|10863.2|10858.2|0
1736129930000|2025-01-06 02:18:50|10863.4|10858.4|10863.4|10858.4|10863.4|10858.4|10863|10858|2
1736129940000|2025-01-06 02:19:00|10863.6|10858.6|10864.2|10859.2|10864.4|10859.4|10863.4|10858.4|3
1736129950000|2025-01-06 02:19:10|10864.4|10859.4|10864.4|10859.4|10864.6|10859.6|10864|10859|23
1736129960000|2025-01-06 02:19:20|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.2|10859.2|4
1736129970000|2025-01-06 02:19:30|10864.6|10859.6|10864.5|10859.5|10864.6|10859.6|10864.5|10859.5|0
1736129980000|2025-01-06 02:19:40|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|10864.5|10859.5|0
1736129990000|2025-01-06 02:19:50|10864.5|10859.5|10864.4|10859.4|10864.5|10859.5|10864.2|10859.2|0
1736130000000|2025-01-06 02:20:00|10864.2|10859.2|10864.7|10859.7|10864.7|10859.7|10864.2|10859.2|0
1736130010000|2025-01-06 02:20:10|10864.9|10859.9|10865.5|10860.5|10865.5|10860.5|10864.9|10859.9|0
1736130030000|2025-01-06 02:20:30|10865.3|10860.3|10865|10860|10865.4|10860.4|10865|10860|0
1736130040000|2025-01-06 02:20:40|10864.8|10859.8|10864.4|10859.4|10864.8|10859.8|10864.2|10859.2|0
1736130050000|2025-01-06 02:20:50|10864.7|10859.7|10864.2|10859.2|10864.7|10859.7|10864|10859|1
1736130060000|2025-01-06 02:21:00|10864.4|10859.4|10864.9|10859.9|10864.9|10859.9|10864.4|10859.4|1
1736130070000|2025-01-06 02:21:10|10865.1|10860.1|10865|10860|10865.2|10860.2|10865|10860|0
1736130080000|2025-01-06 02:21:20|10865.2|10860.2|10864.9|10859.9|10865.2|10860.2|10864.7|10859.7|0
1736130090000|2025-01-06 02:21:30|10865.1|10860.1|10865.6|10860.6|10865.6|10860.6|10865.1|10860.1|1
1736130100000|2025-01-06 02:21:40|10865.4|10860.4|10866.2|10861.2|10866.2|10861.2|10865.4|10860.4|0
1736130110000|2025-01-06 02:21:50|10866.4|10861.4|10866.5|10861.5|10866.6|10861.6|10866.2|10861.2|0
1736130120000|2025-01-06 02:22:00|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866|10861|1
1736130130000|2025-01-06 02:22:10|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736130140000|2025-01-06 02:22:20|10866|10861|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736130150000|2025-01-06 02:22:30|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736130160000|2025-01-06 02:22:40|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736130170000|2025-01-06 02:22:50|10866|10861|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736130180000|2025-01-06 02:23:00|10866.4|10861.4|10866.7|10861.7|10866.9|10861.9|10866.4|10861.4|1
1736130190000|2025-01-06 02:23:10|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736130200000|2025-01-06 02:23:20|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736130210000|2025-01-06 02:23:30|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736130220000|2025-01-06 02:23:40|10866.5|10861.5|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736130230000|2025-01-06 02:23:50|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736130240000|2025-01-06 02:24:00|10867|10862|10867.2|10862.2|10867.4|10862.4|10867|10862|1
1736130250000|2025-01-06 02:24:10|10867|10862|10867|10862|10867|10862|10867|10862|0
1736130260000|2025-01-06 02:24:20|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736130280000|2025-01-06 02:24:40|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|19
1736130290000|2025-01-06 02:24:50|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736130300000|2025-01-06 02:25:00|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736130310000|2025-01-06 02:25:10|10867.4|10862.4|10867.5|10862.5|10867.5|10862.5|10867.4|10862.4|0
1736130320000|2025-01-06 02:25:20|10867.7|10862.7|10868.2|10863.2|10868.4|10863.4|10867.5|10862.5|6
1736130330000|2025-01-06 02:25:30|10868|10863|10868|10863|10868|10863|10868|10863|0
1736130340000|2025-01-06 02:25:40|10867.8|10862.8|10868|10863|10868.2|10863.2|10867.8|10862.8|0
1736130360000|2025-01-06 02:26:00|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868|10863|1
1736130370000|2025-01-06 02:26:10|10868|10863|10868|10863|10868|10863|10868|10863|0
1736130380000|2025-01-06 02:26:20|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736130390000|2025-01-06 02:26:30|10868|10863|10867.7|10862.7|10868|10863|10867.7|10862.7|0
1736130400000|2025-01-06 02:26:40|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736130410000|2025-01-06 02:26:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.2|10862.2|0
1736130430000|2025-01-06 02:27:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736130440000|2025-01-06 02:27:20|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736130450000|2025-01-06 02:27:30|10867.7|10862.7|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|0
1736130480000|2025-01-06 02:28:00|10867.3|10862.3|10867|10862|10867.3|10862.3|10867|10862|0
1736130490000|2025-01-06 02:28:10|10866.7|10861.7|10866.8|10861.8|10867|10862|10866.7|10861.7|1
1736130500000|2025-01-06 02:28:20|10867|10862|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736130510000|2025-01-06 02:28:30|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736130520000|2025-01-06 02:28:40|10866.5|10861.5|10866.9|10861.9|10866.9|10861.9|10866.5|10861.5|0
1736130540000|2025-01-06 02:29:00|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736130550000|2025-01-06 02:29:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736130560000|2025-01-06 02:29:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736130580000|2025-01-06 02:29:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736130600000|2025-01-06 02:30:00|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736130610000|2025-01-06 02:30:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736130620000|2025-01-06 02:30:20|10867.9|10862.9|10867.9|10862.9|10868.1|10863.1|10867.7|10862.7|0
1736130630000|2025-01-06 02:30:30|10868.2|10863.2|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|0
1736130640000|2025-01-06 02:30:40|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868|10863|0
1736130650000|2025-01-06 02:30:50|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1736130660000|2025-01-06 02:31:00|10868|10863|10867.7|10862.7|10868|10863|10867.7|10862.7|0
1736130670000|2025-01-06 02:31:10|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736130680000|2025-01-06 02:31:20|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1736130690000|2025-01-06 02:31:30|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1736130720000|2025-01-06 02:32:00|10868|10863|10867.7|10862.7|10868|10863|10867.5|10862.5|1
1736130740000|2025-01-06 02:32:20|10867.9|10862.9|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|0
1736130750000|2025-01-06 02:32:30|10868.1|10863.1|10868.2|10863.2|10868.2|10863.2|10867.9|10862.9|0
1736130760000|2025-01-06 02:32:40|10868|10863|10868|10863|10868.2|10863.2|10868|10863|0
1736130770000|2025-01-06 02:32:50|10867.8|10862.8|10867.5|10862.5|10867.8|10862.8|10867.5|10862.5|0
1736130780000|2025-01-06 02:33:00|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736130790000|2025-01-06 02:33:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736130800000|2025-01-06 02:33:20|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1736130810000|2025-01-06 02:33:30|10868.1|10863.1|10868.2|10863.2|10868.4|10863.4|10868.1|10863.1|0
1736130820000|2025-01-06 02:33:40|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736130840000|2025-01-06 02:34:00|10868.6|10863.6|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736130850000|2025-01-06 02:34:10|10868.7|10863.7|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736130870000|2025-01-06 02:34:30|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.5|10863.5|0
1736130880000|2025-01-06 02:34:40|10868.5|10863.5|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736130910000|2025-01-06 02:35:10|10868.9|10863.9|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1736130940000|2025-01-06 02:35:40|10868.9|10863.9|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1736130950000|2025-01-06 02:35:50|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1736130960000|2025-01-06 02:36:00|10869.2|10864.2|10869.4|10864.4|10869.4|10864.4|10869.2|10864.2|0
1736130970000|2025-01-06 02:36:10|10869.2|10864.2|10869|10864|10869.2|10864.2|10869|10864|0
1736130980000|2025-01-06 02:36:20|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|0
1736130990000|2025-01-06 02:36:30|10869.4|10864.4|10869.2|10864.2|10869.4|10864.4|10869.2|10864.2|0
1736131000000|2025-01-06 02:36:40|10869|10864|10869|10864|10869.2|10864.2|10869|10864|0
1736131010000|2025-01-06 02:36:50|10869.2|10864.2|10869|10864|10869.2|10864.2|10869|10864|0
1736131030000|2025-01-06 02:37:10|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1736131040000|2025-01-06 02:37:20|10868.5|10863.5|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736131050000|2025-01-06 02:37:30|10868.9|10863.9|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736131060000|2025-01-06 02:37:40|10868.7|10863.7|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|2
1736131070000|2025-01-06 02:37:50|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736131080000|2025-01-06 02:38:00|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|0
1736131090000|2025-01-06 02:38:10|10868.7|10863.7|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736131110000|2025-01-06 02:38:30|10868.7|10863.7|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1736131120000|2025-01-06 02:38:40|10868.7|10863.7|10868.2|10863.2|10868.9|10863.9|10868.2|10863.2|0
1736131130000|2025-01-06 02:38:50|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736131140000|2025-01-06 02:39:00|10868|10863|10867.9|10862.9|10868|10863|10867.5|10862.5|0
1736131150000|2025-01-06 02:39:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736131170000|2025-01-06 02:39:30|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736131180000|2025-01-06 02:39:40|10867.9|10862.9|10868|10863|10868|10863|10867.9|10862.9|0
1736131190000|2025-01-06 02:39:50|10867.8|10862.8|10868|10863|10868|10863|10867.8|10862.8|0
1736131200000|2025-01-06 02:40:00|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736131210000|2025-01-06 02:40:10|10868|10863|10868|10863|10868.2|10863.2|10868|10863|0
1736131220000|2025-01-06 02:40:20|||||||||1
1736131240000|2025-01-06 02:40:40|10867.7|10862.7|10867.3|10862.3|10867.7|10862.7|10867.3|10862.3|0
1736131250000|2025-01-06 02:40:50|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736131260000|2025-01-06 02:41:00|10867.2|10862.2|10867.3|10862.3|10867.4|10862.4|10867.2|10862.2|0
1736131270000|2025-01-06 02:41:10|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736131280000|2025-01-06 02:41:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736131300000|2025-01-06 02:41:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736131310000|2025-01-06 02:41:50|10867.7|10862.7|10867.2|10862.2|10867.7|10862.7|10867.2|10862.2|0
1736131320000|2025-01-06 02:42:00|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736131330000|2025-01-06 02:42:10|10867|10862|10867|10862|10867|10862|10867|10862|0
1736131340000|2025-01-06 02:42:20|10866.8|10861.8|10866.6|10861.6|10867|10862|10866.6|10861.6|8
1736131350000|2025-01-06 02:42:30|10866.5|10861.5|10866.4|10861.4|10866.5|10861.5|10866.2|10861.2|0
1736131370000|2025-01-06 02:42:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736131380000|2025-01-06 02:43:00|10866|10861|10865.7|10860.7|10866|10861|10865.5|10860.5|0
1736131390000|2025-01-06 02:43:10|10865.9|10860.9|10866.4|10861.4|10866.4|10861.4|10865.9|10860.9|2
1736131400000|2025-01-06 02:43:20|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|2
1736131420000|2025-01-06 02:43:40|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736131440000|2025-01-06 02:44:00|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736131450000|2025-01-06 02:44:10|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|2
1736131460000|2025-01-06 02:44:20|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736131470000|2025-01-06 02:44:30|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736131490000|2025-01-06 02:44:50|10866.9|10861.9|10867.2|10862.2|10867.2|10862.2|10866.7|10861.7|0
1736131500000|2025-01-06 02:45:00|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736131510000|2025-01-06 02:45:10|10867.2|10862.2|10866.9|10861.9|10867.2|10862.2|10866.9|10861.9|0
1736131530000|2025-01-06 02:45:30|10867.1|10862.1|10867.2|10862.2|10867.2|10862.2|10867.1|10862.1|0
1736131540000|2025-01-06 02:45:40|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736131550000|2025-01-06 02:45:50|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|0
1736131580000|2025-01-06 02:46:20|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736131590000|2025-01-06 02:46:30|10866.7|10861.7|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736131600000|2025-01-06 02:46:40|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736131610000|2025-01-06 02:46:50|10866.4|10861.4|10866.3|10861.3|10866.4|10861.4|10866.3|10861.3|0
1736131620000|2025-01-06 02:47:00|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736131630000|2025-01-06 02:47:10|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736131640000|2025-01-06 02:47:20|10866.4|10861.4|10866.7|10861.7|10866.7|10861.7|10866.4|10861.4|2
1736131650000|2025-01-06 02:47:30|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736131660000|2025-01-06 02:47:40|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736131670000|2025-01-06 02:47:50|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736131680000|2025-01-06 02:48:00|10866.3|10861.3|10866|10861|10866.3|10861.3|10866|10861|0
1736131690000|2025-01-06 02:48:10|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736131700000|2025-01-06 02:48:20|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736131710000|2025-01-06 02:48:30|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|2
1736131720000|2025-01-06 02:48:40|10866|10861|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736131730000|2025-01-06 02:48:50|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736131740000|2025-01-06 02:49:00|10866.2|10861.2|10865.9|10860.9|10866.2|10861.2|10865.9|10860.9|0
1736131750000|2025-01-06 02:49:10|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736131760000|2025-01-06 02:49:20|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736131770000|2025-01-06 02:49:30|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736131780000|2025-01-06 02:49:40|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736131820000|2025-01-06 02:50:20|10865.6|10860.6|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1736131830000|2025-01-06 02:50:30|10865.5|10860.5|10866.1|10861.1|10866.1|10861.1|10865.5|10860.5|0
1736131840000|2025-01-06 02:50:40|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736131850000|2025-01-06 02:50:50|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|2
1736131860000|2025-01-06 02:51:00|10866|10861|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736131870000|2025-01-06 02:51:10|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736131880000|2025-01-06 02:51:20|10866|10861|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736131900000|2025-01-06 02:51:40|10866|10861|10866|10861|10866.2|10861.2|10866|10861|2
1736131910000|2025-01-06 02:51:50|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736131920000|2025-01-06 02:52:00|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736131940000|2025-01-06 02:52:20|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|5
1736131950000|2025-01-06 02:52:30|10866|10861|10865.7|10860.7|10866|10861|10865.5|10860.5|0
1736131960000|2025-01-06 02:52:40|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|2
1736131970000|2025-01-06 02:52:50|10865.5|10860.5|10865.9|10860.9|10865.9|10860.9|10865.5|10860.5|0
1736131980000|2025-01-06 02:53:00|10865.7|10860.7|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|0
1736132020000|2025-01-06 02:53:40|10865.5|10860.5|10865.4|10860.4|10865.5|10860.5|10865.2|10860.2|0
1736132030000|2025-01-06 02:53:50|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1736132040000|2025-01-06 02:54:00|10865.7|10860.7|10865.6|10860.6|10865.9|10860.9|10865.5|10860.5|3
1736132060000|2025-01-06 02:54:20|10865.4|10860.4|10865.9|10860.9|10865.9|10860.9|10865.4|10860.4|0
1736132070000|2025-01-06 02:54:30|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|2
1736132080000|2025-01-06 02:54:40|10865.7|10860.7|10866.1|10861.1|10866.1|10861.1|10865.7|10860.7|0
1736132090000|2025-01-06 02:54:50|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736132100000|2025-01-06 02:55:00|10865.5|10860.5|10865.9|10860.9|10865.9|10860.9|10865.5|10860.5|0
1736132110000|2025-01-06 02:55:10|10866.1|10861.1|10866|10861|10866.1|10861.1|10866|10861|0
1736132120000|2025-01-06 02:55:20|10866.2|10861.2|10865.7|10860.7|10866.2|10861.2|10865.7|10860.7|0
1736132130000|2025-01-06 02:55:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736132140000|2025-01-06 02:55:40|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736132150000|2025-01-06 02:55:50|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736132170000|2025-01-06 02:56:10|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736132190000|2025-01-06 02:56:30|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736132200000|2025-01-06 02:56:40|10865.3|10860.3|10865.2|10860.2|10865.3|10860.3|10864.9|10859.9|1
1736132210000|2025-01-06 02:56:50|10865|10860|10864.7|10859.7|10865|10860|10864.7|10859.7|1
1736132220000|2025-01-06 02:57:00|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736132230000|2025-01-06 02:57:10|10865.2|10860.2|10864.9|10859.9|10865.2|10860.2|10864.9|10859.9|0
1736132240000|2025-01-06 02:57:20|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736132250000|2025-01-06 02:57:30|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736132260000|2025-01-06 02:57:40|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736132270000|2025-01-06 02:57:50|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736132280000|2025-01-06 02:58:00|10865|10860|10865|10860|10865.2|10860.2|10865|10860|0
1736132290000|2025-01-06 02:58:10|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736132300000|2025-01-06 02:58:20|10865.1|10860.1|10864.9|10859.9|10865.1|10860.1|10864.9|10859.9|0
1736132320000|2025-01-06 02:58:40|10864.7|10859.7|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736132330000|2025-01-06 02:58:50|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736132350000|2025-01-06 02:59:10|10865.1|10860.1|10865.2|10860.2|10865.2|10860.2|10865.1|10860.1|0
1736132360000|2025-01-06 02:59:20|10865|10860|10865.2|10860.2|10865.4|10860.4|10865|10860|0
1736132370000|2025-01-06 02:59:30|10865.4|10860.4|10865.9|10860.9|10865.9|10860.9|10865.4|10860.4|5
1736132390000|2025-01-06 02:59:50|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|2
1736132400000|2025-01-06 03:00:00|10865.5|10860.5|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|0
1736132410000|2025-01-06 03:00:10|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736132420000|2025-01-06 03:00:20|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|0
1736132430000|2025-01-06 03:00:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|2
1736132440000|2025-01-06 03:00:40|10866|10861|10866|10861|10866.2|10861.2|10866|10861|2
1736132460000|2025-01-06 03:01:00|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736132470000|2025-01-06 03:01:10|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736132480000|2025-01-06 03:01:20|10866|10861|10866.4|10861.4|10866.4|10861.4|10866|10861|0
1736132490000|2025-01-06 03:01:30|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736132510000|2025-01-06 03:01:50|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736132520000|2025-01-06 03:02:00|10866|10861|10866|10861|10866.2|10861.2|10866|10861|0
1736132530000|2025-01-06 03:02:10|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.3|10860.3|0
1736132540000|2025-01-06 03:02:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736132550000|2025-01-06 03:02:30|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736132570000|2025-01-06 03:02:50|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736132580000|2025-01-06 03:03:00|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736132590000|2025-01-06 03:03:10|10865.3|10860.3|10864.5|10859.5|10865.5|10860.5|10864.5|10859.5|0
1736132600000|2025-01-06 03:03:20|10864.3|10859.3|10864.3|10859.3|10864.5|10859.5|10864.3|10859.3|0
1736132610000|2025-01-06 03:03:30|10864.2|10859.2|10864|10859|10864.2|10859.2|10864|10859|0
1736132620000|2025-01-06 03:03:40|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|10863.4|10858.4|0
1736132630000|2025-01-06 03:03:50|10863.5|10858.5|10863.2|10858.2|10863.5|10858.5|10863.2|10858.2|0
1736132640000|2025-01-06 03:04:00|10863|10858|10863.2|10858.2|10863.2|10858.2|10863|10858|0
1736132650000|2025-01-06 03:04:10|10863|10858|10863.2|10858.2|10863.2|10858.2|10863|10858|1
1736132660000|2025-01-06 03:04:20|10863|10858|10863.2|10858.2|10863.2|10858.2|10863|10858|0
1736132670000|2025-01-06 03:04:30|10863.4|10858.4|10863.4|10858.4|10863.4|10858.4|10863.4|10858.4|0
1736132690000|2025-01-06 03:04:50|10863.6|10858.6|10863.8|10858.8|10863.8|10858.8|10863.5|10858.5|0
1736132700000|2025-01-06 03:05:00|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|10863.5|10858.5|0
1736132710000|2025-01-06 03:05:10|10863.5|10858.5|10863.7|10858.7|10863.7|10858.7|10863.5|10858.5|0
1736132720000|2025-01-06 03:05:20|10863.5|10858.5|10864.2|10859.2|10864.4|10859.4|10863.5|10858.5|15
1736132730000|2025-01-06 03:05:30|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736132740000|2025-01-06 03:05:40|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736132770000|2025-01-06 03:06:10|10864.2|10859.2|10864|10859|10864.4|10859.4|10864|10859|0
1736132780000|2025-01-06 03:06:20|10863.8|10858.8|10863.8|10858.8|10864|10859|10863.8|10858.8|0
1736132790000|2025-01-06 03:06:30|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736132800000|2025-01-06 03:06:40|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|0
1736132810000|2025-01-06 03:06:50|10863.7|10858.7|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736132820000|2025-01-06 03:07:00|10863.9|10858.9|10864.2|10859.2|10864.2|10859.2|10863.9|10858.9|0
1736132830000|2025-01-06 03:07:10|10864|10859|10864.4|10859.4|10864.4|10859.4|10864|10859|0
1736132840000|2025-01-06 03:07:20|10864.2|10859.2|10864.2|10859.2|10864.2|10859.2|10864|10859|0
1736132850000|2025-01-06 03:07:30|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736132860000|2025-01-06 03:07:40|10864.5|10859.5|10864.5|10859.5|10864.5|10859.5|10864.5|10859.5|0
1736132880000|2025-01-06 03:08:00|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|0
1736132890000|2025-01-06 03:08:10|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736132900000|2025-01-06 03:08:20|10864.9|10859.9|10865.4|10860.4|10865.4|10860.4|10864.9|10859.9|0
1736132910000|2025-01-06 03:08:30|10865.6|10860.6|10865.2|10860.2|10865.6|10860.6|10865.2|10860.2|0
1736132920000|2025-01-06 03:08:40|10865.4|10860.4|10866|10861|10866|10861|10865.4|10860.4|0
1736132930000|2025-01-06 03:08:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736132940000|2025-01-06 03:09:00|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736132950000|2025-01-06 03:09:10|10866.6|10861.6|10866.9|10861.9|10867.1|10862.1|10866.6|10861.6|0
1736132970000|2025-01-06 03:09:30|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|2
1736132980000|2025-01-06 03:09:40|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736132990000|2025-01-06 03:09:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736133000000|2025-01-06 03:10:00|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736133010000|2025-01-06 03:10:10|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736133020000|2025-01-06 03:10:20|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736133030000|2025-01-06 03:10:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736133040000|2025-01-06 03:10:40|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736133050000|2025-01-06 03:10:50|10865.4|10860.4|10865.6|10860.6|10865.8|10860.8|10865.4|10860.4|0
1736133060000|2025-01-06 03:11:00|10865.4|10860.4|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736133070000|2025-01-06 03:11:10|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736133080000|2025-01-06 03:11:20|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736133090000|2025-01-06 03:11:30|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736133100000|2025-01-06 03:11:40|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736133110000|2025-01-06 03:11:50|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736133120000|2025-01-06 03:12:00|10865.5|10860.5|10865.9|10860.9|10866.1|10861.1|10865.5|10860.5|2
1736133130000|2025-01-06 03:12:10|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736133140000|2025-01-06 03:12:20|10865.5|10860.5|10865|10860|10865.5|10860.5|10865|10860|0
1736133150000|2025-01-06 03:12:30|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865|10860|2
1736133170000|2025-01-06 03:12:50|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1736133180000|2025-01-06 03:13:00|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736133190000|2025-01-06 03:13:10|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736133200000|2025-01-06 03:13:20|10865|10860|10865|10860|10865.2|10860.2|10865|10860|0
1736133210000|2025-01-06 03:13:30|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|2
1736133220000|2025-01-06 03:13:40|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736133230000|2025-01-06 03:13:50|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|2
1736133240000|2025-01-06 03:14:00|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736133250000|2025-01-06 03:14:10|10865|10860|10865.4|10860.4|10865.4|10860.4|10865|10860|1
1736133270000|2025-01-06 03:14:30|||||||||1
1736133280000|2025-01-06 03:14:40|10865.6|10860.6|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736133310000|2025-01-06 03:15:10|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736133320000|2025-01-06 03:15:20|10865.9|10860.9|10864.7|10859.7|10865.9|10860.9|10864.7|10859.7|3
1736133330000|2025-01-06 03:15:30|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736133360000|2025-01-06 03:16:00|10865.1|10860.1|10865.3|10860.3|10865.3|10860.3|10865.1|10860.1|0
1736133370000|2025-01-06 03:16:10|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736133380000|2025-01-06 03:16:20|10865.7|10860.7|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736133390000|2025-01-06 03:16:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736133410000|2025-01-06 03:16:50|10866.1|10861.1|10866.2|10861.2|10866.2|10861.2|10866.1|10861.1|0
1736133420000|2025-01-06 03:17:00|10866.4|10861.4|10866.9|10861.9|10866.9|10861.9|10866.4|10861.4|0
1736133440000|2025-01-06 03:17:20|10867|10862|10867.4|10862.4|10867.4|10862.4|10867|10862|7
1736133460000|2025-01-06 03:17:40|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.7|10861.7|2
1736133470000|2025-01-06 03:17:50|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736133490000|2025-01-06 03:18:10|10866.4|10861.4|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|0
1736133510000|2025-01-06 03:18:30|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|2
1736133520000|2025-01-06 03:18:40|10866.9|10861.9|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|0
1736133530000|2025-01-06 03:18:50|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.7|10861.7|2
1736133540000|2025-01-06 03:19:00|10866.7|10861.7|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736133550000|2025-01-06 03:19:10|10866.7|10861.7|10867.1|10862.1|10867.1|10862.1|10866.7|10861.7|0
1736133560000|2025-01-06 03:19:20|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736133570000|2025-01-06 03:19:30|10867|10862|10867.4|10862.4|10867.7|10862.7|10867|10862|0
1736133580000|2025-01-06 03:19:40|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|2
1736133600000|2025-01-06 03:20:00|10867|10862|10867.2|10862.2|10867.4|10862.4|10867|10862|0
1736133620000|2025-01-06 03:20:20|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736133640000|2025-01-06 03:20:40|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736133660000|2025-01-06 03:21:00|10867|10862|10866.5|10861.5|10867|10862|10866.5|10861.5|4
1736133670000|2025-01-06 03:21:10|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736133680000|2025-01-06 03:21:20|10866.5|10861.5|10866.2|10861.2|10866.5|10861.5|10866.2|10861.2|2
1736133690000|2025-01-06 03:21:30|10866|10861|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736133700000|2025-01-06 03:21:40|10866.4|10861.4|10866.5|10861.5|10866.5|10861.5|10866.3|10861.3|0
1736133710000|2025-01-06 03:21:50|10866.7|10861.7|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736133720000|2025-01-06 03:22:00|10866.7|10861.7|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736133730000|2025-01-06 03:22:10|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736133740000|2025-01-06 03:22:20|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736133760000|2025-01-06 03:22:40|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736133770000|2025-01-06 03:22:50|10866.4|10861.4|10866.6|10861.6|10866.6|10861.6|10866.4|10861.4|0
1736133780000|2025-01-06 03:23:00|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736133790000|2025-01-06 03:23:10|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736133810000|2025-01-06 03:23:30|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736133820000|2025-01-06 03:23:40|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736133830000|2025-01-06 03:23:50|10866.7|10861.7|10866.2|10861.2|10866.7|10861.7|10866.2|10861.2|4
1736133850000|2025-01-06 03:24:10|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736133870000|2025-01-06 03:24:30|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736133880000|2025-01-06 03:24:40|10866|10861|10866|10861|10866|10861|10865.8|10860.8|0
1736133900000|2025-01-06 03:25:00|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736133910000|2025-01-06 03:25:10|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736133920000|2025-01-06 03:25:20|10866.2|10861.2|10865.7|10860.7|10866.2|10861.2|10865.7|10860.7|0
1736133930000|2025-01-06 03:25:30|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736133950000|2025-01-06 03:25:50|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736133960000|2025-01-06 03:26:00|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736133980000|2025-01-06 03:26:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736133990000|2025-01-06 03:26:30|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736134000000|2025-01-06 03:26:40|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736134040000|2025-01-06 03:27:20|10866|10861|10865.9|10860.9|10866|10861|10865.9|10860.9|0
1736134050000|2025-01-06 03:27:30|10866|10861|10866.9|10861.9|10866.9|10861.9|10866|10861|0
1736134060000|2025-01-06 03:27:40|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736134070000|2025-01-06 03:27:50|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|2
1736134080000|2025-01-06 03:28:00|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736134090000|2025-01-06 03:28:10|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736134110000|2025-01-06 03:28:30|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|4
1736134140000|2025-01-06 03:29:00|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736134150000|2025-01-06 03:29:10|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|4
1736134160000|2025-01-06 03:29:20|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736134190000|2025-01-06 03:29:50|10866.2|10861.2|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736134200000|2025-01-06 03:30:00|10866.2|10861.2|10866.5|10861.5|10866.5|10861.5|10866.2|10861.2|0
1736134210000|2025-01-06 03:30:10|10866.9|10861.9|10867|10862|10867|10862|10866.9|10861.9|0
1736134220000|2025-01-06 03:30:20|10866.9|10861.9|10867|10862|10867|10862|10866.9|10861.9|0
1736134230000|2025-01-06 03:30:30|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736134240000|2025-01-06 03:30:40|10866.7|10861.7|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736134250000|2025-01-06 03:30:50|10866.7|10861.7|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736134270000|2025-01-06 03:31:10|10867|10862|10867.4|10862.4|10867.4|10862.4|10867|10862|0
1736134290000|2025-01-06 03:31:30|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736134300000|2025-01-06 03:31:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736134310000|2025-01-06 03:31:50|10867.5|10862.5|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|2
1736134320000|2025-01-06 03:32:00|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736134330000|2025-01-06 03:32:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736134350000|2025-01-06 03:32:30|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|1
1736134370000|2025-01-06 03:32:50|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|1
1736134390000|2025-01-06 03:33:10|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736134410000|2025-01-06 03:33:30|10868|10863|10868|10863|10868|10863|10868|10863|0
1736134420000|2025-01-06 03:33:40|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736134430000|2025-01-06 03:33:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.4|10862.4|2
1736134440000|2025-01-06 03:34:00|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736134450000|2025-01-06 03:34:10|10867.9|10862.9|10868.6|10863.6|10868.6|10863.6|10867.9|10862.9|1
1736134460000|2025-01-06 03:34:20|10868.5|10863.5|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736134470000|2025-01-06 03:34:30|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1736134480000|2025-01-06 03:34:40|10868.9|10863.9|10868.5|10863.5|10868.9|10863.9|10868.5|10863.5|0
1736134500000|2025-01-06 03:35:00|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1736134510000|2025-01-06 03:35:10|10868.5|10863.5|10868|10863|10868.7|10863.7|10868|10863|4
1736134520000|2025-01-06 03:35:20|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1736134530000|2025-01-06 03:35:30|10867.7|10862.7|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736134540000|2025-01-06 03:35:40|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736134550000|2025-01-06 03:35:50|10867.4|10862.4|10866.9|10861.9|10867.4|10862.4|10866.9|10861.9|1
1736134570000|2025-01-06 03:36:10|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736134580000|2025-01-06 03:36:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736134590000|2025-01-06 03:36:30|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736134600000|2025-01-06 03:36:40|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867|10862|0
1736134610000|2025-01-06 03:36:50|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736134620000|2025-01-06 03:37:00|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736134630000|2025-01-06 03:37:10|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736134640000|2025-01-06 03:37:20|10867|10862|10866.7|10861.7|10867|10862|10866.7|10861.7|0
1736134650000|2025-01-06 03:37:30|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736134660000|2025-01-06 03:37:40|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736134670000|2025-01-06 03:37:50|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736134680000|2025-01-06 03:38:00|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736134690000|2025-01-06 03:38:10|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736134700000|2025-01-06 03:38:20|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736134710000|2025-01-06 03:38:30|10866.3|10861.3|10866.2|10861.2|10866.3|10861.3|10866|10861|0
1736134720000|2025-01-06 03:38:40|10866|10861|10866|10861|10866.2|10861.2|10866|10861|0
1736134730000|2025-01-06 03:38:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736134740000|2025-01-06 03:39:00|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736134750000|2025-01-06 03:39:10|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736134760000|2025-01-06 03:39:20|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736134770000|2025-01-06 03:39:30|10866|10861|10866|10861|10866.2|10861.2|10866|10861|0
1736134780000|2025-01-06 03:39:40|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736134790000|2025-01-06 03:39:50|10866.2|10861.2|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736134800000|2025-01-06 03:40:00|10866.2|10861.2|10866.4|10861.4|10866.5|10861.5|10866.2|10861.2|0
1736134810000|2025-01-06 03:40:10|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.4|10861.4|2
1736134820000|2025-01-06 03:40:20|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736134850000|2025-01-06 03:40:50|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736134860000|2025-01-06 03:41:00|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736134890000|2025-01-06 03:41:30|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736134900000|2025-01-06 03:41:40|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736134910000|2025-01-06 03:41:50|10867|10862|10867.4|10862.4|10867.4|10862.4|10867|10862|0
1736134950000|2025-01-06 03:42:30|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736134980000|2025-01-06 03:43:00|10867.5|10862.5|10867.4|10862.4|10867.5|10862.5|10867.4|10862.4|0
1736134990000|2025-01-06 03:43:10|10867.5|10862.5|10867.4|10862.4|10867.5|10862.5|10867.4|10862.4|0
1736135010000|2025-01-06 03:43:30|10867.5|10862.5|10867.6|10862.6|10867.7|10862.7|10867.5|10862.5|5
1736135020000|2025-01-06 03:43:40|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736135030000|2025-01-06 03:43:50|10868|10863|10868.1|10863.1|10868.1|10863.1|10868|10863|0
1736135040000|2025-01-06 03:44:00|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1736135050000|2025-01-06 03:44:10|10867.9|10862.9|10868.4|10863.4|10868.4|10863.4|10867.9|10862.9|0
1736135080000|2025-01-06 03:44:40|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868|10863|0
1736135090000|2025-01-06 03:44:50|10868|10863|10868|10863|10868|10863|10868|10863|0
1736135110000|2025-01-06 03:45:10|10868.2|10863.2|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1736135120000|2025-01-06 03:45:20|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|0
1736135130000|2025-01-06 03:45:30|10868.2|10863.2|10868|10863|10868.4|10863.4|10868|10863|0
1736135140000|2025-01-06 03:45:40|10867.7|10862.7|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|1
1736135160000|2025-01-06 03:46:00|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135180000|2025-01-06 03:46:20|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736135190000|2025-01-06 03:46:30|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736135200000|2025-01-06 03:46:40|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135210000|2025-01-06 03:46:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135220000|2025-01-06 03:47:00|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736135230000|2025-01-06 03:47:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736135280000|2025-01-06 03:48:00|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736135290000|2025-01-06 03:48:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135320000|2025-01-06 03:48:40|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135350000|2025-01-06 03:49:10|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736135360000|2025-01-06 03:49:20|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736135370000|2025-01-06 03:49:30|10867.3|10862.3|10867|10862|10867.5|10862.5|10866.8|10861.8|0
1736135380000|2025-01-06 03:49:40|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736135410000|2025-01-06 03:50:10|10867.1|10862.1|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736135420000|2025-01-06 03:50:20|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736135430000|2025-01-06 03:50:30|10867|10862|10866.7|10861.7|10867|10862|10866.7|10861.7|0
1736135450000|2025-01-06 03:50:50|10866.5|10861.5|10866.2|10861.2|10866.5|10861.5|10866.2|10861.2|7
1736135460000|2025-01-06 03:51:00|10866|10861|10865.7|10860.7|10866|10861|10865.7|10860.7|0
1736135480000|2025-01-06 03:51:20|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736135510000|2025-01-06 03:51:50|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135520000|2025-01-06 03:52:00|10866|10861|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736135530000|2025-01-06 03:52:10|10866.1|10861.1|10865.6|10860.6|10866.1|10861.1|10865.5|10860.5|1
1736135540000|2025-01-06 03:52:20|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736135550000|2025-01-06 03:52:30|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135560000|2025-01-06 03:52:40|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736135580000|2025-01-06 03:53:00|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736135590000|2025-01-06 03:53:10|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135600000|2025-01-06 03:53:20|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135610000|2025-01-06 03:53:30|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135620000|2025-01-06 03:53:40|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736135630000|2025-01-06 03:53:50|10865.5|10860.5|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736135660000|2025-01-06 03:54:20|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736135670000|2025-01-06 03:54:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736135690000|2025-01-06 03:54:50|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736135700000|2025-01-06 03:55:00|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736135710000|2025-01-06 03:55:10|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736135720000|2025-01-06 03:55:20|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736135730000|2025-01-06 03:55:30|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736135740000|2025-01-06 03:55:40|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135750000|2025-01-06 03:55:50|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135760000|2025-01-06 03:56:00|10865.5|10860.5|10865.9|10860.9|10865.9|10860.9|10865.5|10860.5|0
1736135770000|2025-01-06 03:56:10|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135780000|2025-01-06 03:56:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135810000|2025-01-06 03:56:50|10865.9|10860.9|10866|10861|10866.4|10861.4|10865.9|10860.9|0
1736135820000|2025-01-06 03:57:00|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135850000|2025-01-06 03:57:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736135860000|2025-01-06 03:57:40|10866|10861|10866|10861|10866|10861|10866|10861|0
1736135890000|2025-01-06 03:58:10|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736135910000|2025-01-06 03:58:30|10866|10861|10866|10861|10866|10861|10866|10861|0
1736135920000|2025-01-06 03:58:40|10866.2|10861.2|10866.7|10861.7|10866.7|10861.7|10866.2|10861.2|0
1736135930000|2025-01-06 03:58:50|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736135940000|2025-01-06 03:59:00|10866.9|10861.9|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736135950000|2025-01-06 03:59:10|10867|10862|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736135960000|2025-01-06 03:59:20|10867|10862|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736135970000|2025-01-06 03:59:30|10866.7|10861.7|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736135980000|2025-01-06 03:59:40|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736136000000|2025-01-06 04:00:00|10866.2|10861.2|10866.3|10861.3|10866.4|10861.4|10866.2|10861.2|0
1736136010000|2025-01-06 04:00:10|10866|10861|10866|10861|10866.2|10861.2|10866|10861|0
1736136020000|2025-01-06 04:00:20|10865.7|10860.7|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736136030000|2025-01-06 04:00:30|10865.5|10860.5|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736136040000|2025-01-06 04:00:40|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736136060000|2025-01-06 04:01:00|10865.4|10860.4|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736136070000|2025-01-06 04:01:10|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736136080000|2025-01-06 04:01:20|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736136090000|2025-01-06 04:01:30|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736136100000|2025-01-06 04:01:40|10865.5|10860.5|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736136110000|2025-01-06 04:01:50|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|1
1736136160000|2025-01-06 04:02:40|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736136170000|2025-01-06 04:02:50|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736136180000|2025-01-06 04:03:00|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736136190000|2025-01-06 04:03:10|10865.7|10860.7|10866.2|10861.2|10866.2|10861.2|10865.5|10860.5|1
1736136210000|2025-01-06 04:03:30|10866.4|10861.4|10866.3|10861.3|10866.4|10861.4|10866.3|10861.3|0
1736136230000|2025-01-06 04:03:50|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736136240000|2025-01-06 04:04:00|10866.9|10861.9|10867.2|10862.2|10867.2|10862.2|10866.9|10861.9|2
1736136250000|2025-01-06 04:04:10|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736136260000|2025-01-06 04:04:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736136270000|2025-01-06 04:04:30|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736136310000|2025-01-06 04:05:10|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736136320000|2025-01-06 04:05:20|10867.3|10862.3|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736136330000|2025-01-06 04:05:30|10867.5|10862.5|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|3
1736136380000|2025-01-06 04:06:20|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10867.2|10862.2|1
1736136390000|2025-01-06 04:06:30|10867.3|10862.3|10867.7|10862.7|10867.7|10862.7|10867.3|10862.3|0
1736136400000|2025-01-06 04:06:40|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736136420000|2025-01-06 04:07:00|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736136430000|2025-01-06 04:07:10|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736136450000|2025-01-06 04:07:30|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736136470000|2025-01-06 04:07:50|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736136500000|2025-01-06 04:08:20|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736136510000|2025-01-06 04:08:30|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|2
1736136520000|2025-01-06 04:08:40|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736136530000|2025-01-06 04:08:50|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736136550000|2025-01-06 04:09:10|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736136560000|2025-01-06 04:09:20|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736136570000|2025-01-06 04:09:30|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736136600000|2025-01-06 04:10:00|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|1
1736136610000|2025-01-06 04:10:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|2
1736136630000|2025-01-06 04:10:30|10867.8|10862.8|10867.5|10862.5|10867.8|10862.8|10867.5|10862.5|0
1736136650000|2025-01-06 04:10:50|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736136660000|2025-01-06 04:11:00|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736136680000|2025-01-06 04:11:20|10867|10862|10867|10862|10867|10862|10867|10862|0
1736136690000|2025-01-06 04:11:30|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736136700000|2025-01-06 04:11:40|10867|10862|10867|10862|10867|10862|10867|10862|0
1736136710000|2025-01-06 04:11:50|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867|10862|2
1736136730000|2025-01-06 04:12:10|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10867.2|10862.2|3
1736136750000|2025-01-06 04:12:30|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10867|10862|0
1736136800000|2025-01-06 04:13:20|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|2
1736136810000|2025-01-06 04:13:30|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736136820000|2025-01-06 04:13:40|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|2
1736136830000|2025-01-06 04:13:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736136840000|2025-01-06 04:14:00|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|1
1736136850000|2025-01-06 04:14:10|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736136860000|2025-01-06 04:14:20|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736136870000|2025-01-06 04:14:30|10867.3|10862.3|10867.7|10862.7|10867.7|10862.7|10867.3|10862.3|0
1736136880000|2025-01-06 04:14:40|10867.8|10862.8|10867.7|10862.7|10867.8|10862.8|10867.5|10862.5|6
1736136890000|2025-01-06 04:14:50|10867.5|10862.5|10867.8|10862.8|10867.8|10862.8|10867.5|10862.5|0
1736136900000|2025-01-06 04:15:00|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736136910000|2025-01-06 04:15:10|10867.9|10862.9|10868.2|10863.2|10868.2|10863.2|10867.7|10862.7|0
1736136920000|2025-01-06 04:15:20|10868|10863|10868.2|10863.2|10868.2|10863.2|10868|10863|0
1736136930000|2025-01-06 04:15:30|10868|10863|10868|10863|10868|10863|10868|10863|0
1736136960000|2025-01-06 04:16:00|10868.2|10863.2|10867.8|10862.8|10868.2|10863.2|10867.8|10862.8|0
1736136970000|2025-01-06 04:16:10|10868|10863|10868|10863|10868|10863|10868|10863|0
1736136990000|2025-01-06 04:16:30|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|0
1736137000000|2025-01-06 04:16:40|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736137010000|2025-01-06 04:16:50|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736137020000|2025-01-06 04:17:00|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736137030000|2025-01-06 04:17:10|10867.3|10862.3|10868|10863|10868|10863|10867.3|10862.3|1
1736137040000|2025-01-06 04:17:20|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736137050000|2025-01-06 04:17:30|10868|10863|10867.8|10862.8|10868|10863|10867.8|10862.8|0
1736137070000|2025-01-06 04:17:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736137080000|2025-01-06 04:18:00|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736137120000|2025-01-06 04:18:40|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736137130000|2025-01-06 04:18:50|10868|10863|10868|10863|10868|10863|10868|10863|0
1736137140000|2025-01-06 04:19:00|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868|10863|0
1736137150000|2025-01-06 04:19:10|10868|10863|10868|10863|10868|10863|10868|10863|1
1736137160000|2025-01-06 04:19:20|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|2
1736137170000|2025-01-06 04:19:30|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|0
1736137180000|2025-01-06 04:19:40|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|0
1736137190000|2025-01-06 04:19:50|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736137200000|2025-01-06 04:20:00|10868.3|10863.3|10868.2|10863.2|10868.3|10863.3|10868.2|10863.2|0
1736137210000|2025-01-06 04:20:10|10868.3|10863.3|10868.5|10863.5|10868.5|10863.5|10868.3|10863.3|0
1736137220000|2025-01-06 04:20:20|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1736137230000|2025-01-06 04:20:30|10868.5|10863.5|10868.2|10863.2|10868.5|10863.5|10868.2|10863.2|0
1736137240000|2025-01-06 04:20:40|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1736137250000|2025-01-06 04:20:50|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736137260000|2025-01-06 04:21:00|10868.5|10863.5|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736137270000|2025-01-06 04:21:10|10868.5|10863.5|10868.8|10863.8|10868.8|10863.8|10868.5|10863.5|0
1736137280000|2025-01-06 04:21:20|10869|10864|10868.8|10863.8|10869|10864|10868.8|10863.8|0
1736137290000|2025-01-06 04:21:30|10869|10864|10869|10864|10869|10864|10869|10864|0
1736137300000|2025-01-06 04:21:40|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|0
1736137310000|2025-01-06 04:21:50|10868.6|10863.6|10868.1|10863.1|10868.7|10863.7|10868.1|10863.1|0
1736137320000|2025-01-06 04:22:00|10868|10863|10868|10863|10868|10863|10868|10863|0
1736137330000|2025-01-06 04:22:10|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|1
1736137340000|2025-01-06 04:22:20|10868|10863|10868|10863|10868|10863|10868|10863|0
1736137350000|2025-01-06 04:22:30|10867.8|10862.8|10868|10863|10868|10863|10867.8|10862.8|0
1736137360000|2025-01-06 04:22:40|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|0
1736137370000|2025-01-06 04:22:50|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736137400000|2025-01-06 04:23:20|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736137410000|2025-01-06 04:23:30|10867.6|10862.6|10867.5|10862.5|10867.6|10862.6|10867.3|10862.3|0
1736137440000|2025-01-06 04:24:00|10867.3|10862.3|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736137500000|2025-01-06 04:25:00|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736137510000|2025-01-06 04:25:10|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736137520000|2025-01-06 04:25:20|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|1
1736137540000|2025-01-06 04:25:40|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|2
1736137550000|2025-01-06 04:25:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736137560000|2025-01-06 04:26:00|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|2
1736137570000|2025-01-06 04:26:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736137590000|2025-01-06 04:26:30|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736137650000|2025-01-06 04:27:30|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736137660000|2025-01-06 04:27:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736137670000|2025-01-06 04:27:50|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736137680000|2025-01-06 04:28:00|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736137690000|2025-01-06 04:28:10|10867.4|10862.4|10867|10862|10867.4|10862.4|10866.8|10861.8|4
1736137700000|2025-01-06 04:28:20|10866.8|10861.8|10866.5|10861.5|10866.8|10861.8|10866.5|10861.5|0
1736137730000|2025-01-06 04:28:50|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736137740000|2025-01-06 04:29:00|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.3|10861.3|0
1736137750000|2025-01-06 04:29:10|10866.3|10861.3|10866.5|10861.5|10866.5|10861.5|10866.3|10861.3|0
1736137800000|2025-01-06 04:30:00|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736137810000|2025-01-06 04:30:10|10866.5|10861.5|10866.3|10861.3|10866.5|10861.5|10866.3|10861.3|0
1736137840000|2025-01-06 04:30:40|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736137850000|2025-01-06 04:30:50|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736137880000|2025-01-06 04:31:20|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736137900000|2025-01-06 04:31:40|10865.8|10860.8|10865.7|10860.7|10865.8|10860.8|10865.7|10860.7|1
1736137910000|2025-01-06 04:31:50|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736137920000|2025-01-06 04:32:00|10865.7|10860.7|10865.7|10860.7|10865.8|10860.8|10865.7|10860.7|0
1736137930000|2025-01-06 04:32:10|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736137940000|2025-01-06 04:32:20|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736137970000|2025-01-06 04:32:50|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736137990000|2025-01-06 04:33:10|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736138010000|2025-01-06 04:33:30|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.2|10860.2|0
1736138030000|2025-01-06 04:33:50|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736138070000|2025-01-06 04:34:30|10865.3|10860.3|10865.2|10860.2|10865.3|10860.3|10865.2|10860.2|0
1736138080000|2025-01-06 04:34:40|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736138100000|2025-01-06 04:35:00|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|1
1736138110000|2025-01-06 04:35:10|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736138130000|2025-01-06 04:35:30|10865.3|10860.3|10865.7|10860.7|10865.7|10860.7|10865.3|10860.3|0
1736138140000|2025-01-06 04:35:40|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736138190000|2025-01-06 04:36:30|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|2
1736138230000|2025-01-06 04:37:10|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736138240000|2025-01-06 04:37:20|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736138280000|2025-01-06 04:38:00|10865.2|10860.2|10865.2|10860.2|10865.3|10860.3|10865|10860|0
1736138290000|2025-01-06 04:38:10|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138310000|2025-01-06 04:38:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138320000|2025-01-06 04:38:40|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138340000|2025-01-06 04:39:00|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138360000|2025-01-06 04:39:20|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138380000|2025-01-06 04:39:40|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138390000|2025-01-06 04:39:50|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138440000|2025-01-06 04:40:40|10865|10860|10865|10860|10865.2|10860.2|10865|10860|0
1736138450000|2025-01-06 04:40:50|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736138460000|2025-01-06 04:41:00|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736138470000|2025-01-06 04:41:10|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736138480000|2025-01-06 04:41:20|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138490000|2025-01-06 04:41:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138500000|2025-01-06 04:41:40|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736138520000|2025-01-06 04:42:00|10865.5|10860.5|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736138530000|2025-01-06 04:42:10|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736138590000|2025-01-06 04:43:10|10865.7|10860.7|10865.8|10860.8|10865.8|10860.8|10865.7|10860.7|0
1736138680000|2025-01-06 04:44:40|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|1
1736138710000|2025-01-06 04:45:10|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736138720000|2025-01-06 04:45:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736138770000|2025-01-06 04:46:10|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736138790000|2025-01-06 04:46:30|10865.9|10860.9|10865.6|10860.6|10865.9|10860.9|10865.5|10860.5|2
1736138820000|2025-01-06 04:47:00|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.6|10860.6|0
1736138850000|2025-01-06 04:47:30|10866|10861|10865.8|10860.8|10866|10861|10865.8|10860.8|4
1736138860000|2025-01-06 04:47:40|10866|10861|10866.3|10861.3|10866.3|10861.3|10866|10861|0
1736138870000|2025-01-06 04:47:50|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|1
1736138880000|2025-01-06 04:48:00|10866.6|10861.6|10866.5|10861.5|10866.6|10861.6|10866.5|10861.5|0
1736138890000|2025-01-06 04:48:10|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736138910000|2025-01-06 04:48:30|10866.1|10861.1|10865.8|10860.8|10866.1|10861.1|10865.8|10860.8|7
1736138920000|2025-01-06 04:48:40|10866|10861|10866|10861|10866|10861|10866|10861|0
1736138950000|2025-01-06 04:49:10|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736138960000|2025-01-06 04:49:20|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736139000000|2025-01-06 04:50:00|10866|10861|10865.9|10860.9|10866.3|10861.3|10865.9|10860.9|1
1736139020000|2025-01-06 04:50:20|10866.1|10861.1|10866.1|10861.1|10866.3|10861.3|10866.1|10861.1|0
1736139060000|2025-01-06 04:51:00|10866.5|10861.5|10866.5|10861.5|10866.6|10861.6|10866.5|10861.5|0
1736139070000|2025-01-06 04:51:10|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|0
1736139090000|2025-01-06 04:51:30|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736139100000|2025-01-06 04:51:40|10866.6|10861.6|10866.6|10861.6|10866.8|10861.8|10866.6|10861.6|0
1736139120000|2025-01-06 04:52:00|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.6|10861.6|0
1736139130000|2025-01-06 04:52:10|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|0
1736139140000|2025-01-06 04:52:20|10866.6|10861.6|10866.5|10861.5|10866.6|10861.6|10866.5|10861.5|0
1736139180000|2025-01-06 04:53:00|10866.1|10861.1|10866.3|10861.3|10866.3|10861.3|10866.1|10861.1|0
1736139200000|2025-01-06 04:53:20|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|0
1736139240000|2025-01-06 04:54:00|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736139260000|2025-01-06 04:54:20|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|0
1736139290000|2025-01-06 04:54:50|10866|10861|10865.9|10860.9|10866|10861|10865.7|10860.7|0
1736139320000|2025-01-06 04:55:20|||||||||1
1736139360000|2025-01-06 04:56:00|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|3
1736139370000|2025-01-06 04:56:10|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736139390000|2025-01-06 04:56:30|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736139400000|2025-01-06 04:56:40|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736139410000|2025-01-06 04:56:50|10865.6|10860.6|10865.5|10860.5|10865.6|10860.6|10865.5|10860.5|2
1736139420000|2025-01-06 04:57:00|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736139430000|2025-01-06 04:57:10|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736139440000|2025-01-06 04:57:20|10865.6|10860.6|10866.1|10861.1|10866.1|10861.1|10865.6|10860.6|1
1736139460000|2025-01-06 04:57:40|10866.3|10861.3|10866|10861|10866.3|10861.3|10866|10861|0
1736139470000|2025-01-06 04:57:50|10865.8|10860.8|10866.1|10861.1|10866.1|10861.1|10865.6|10860.6|3
1736139490000|2025-01-06 04:58:10|10866.3|10861.3|10867.1|10862.1|10867.1|10862.1|10866.3|10861.3|6
1736139510000|2025-01-06 04:58:30|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736139520000|2025-01-06 04:58:40|10867|10862|10866.9|10861.9|10867|10862|10866.9|10861.9|0
1736139540000|2025-01-06 04:59:00|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|1
1736139550000|2025-01-06 04:59:10|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736139570000|2025-01-06 04:59:30|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736139590000|2025-01-06 04:59:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736139600000|2025-01-06 05:00:00|10866.8|10861.8|10866.9|10861.9|10866.9|10861.9|10866.8|10861.8|0
1736139610000|2025-01-06 05:00:10|10866.8|10861.8|10866.5|10861.5|10866.8|10861.8|10866.5|10861.5|2
1736139620000|2025-01-06 05:00:20|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.5|10861.5|2
1736139630000|2025-01-06 05:00:30|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.6|10861.6|0
1736139640000|2025-01-06 05:00:40|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|2
1736139650000|2025-01-06 05:00:50|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736139660000|2025-01-06 05:01:00|10867|10862|10867|10862|10867|10862|10867|10862|0
1736139670000|2025-01-06 05:01:10|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736139680000|2025-01-06 05:01:20|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736139730000|2025-01-06 05:02:10|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736139750000|2025-01-06 05:02:30|10867|10862|10867|10862|10867|10862|10867|10862|0
1736139770000|2025-01-06 05:02:50|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.5|10861.5|0
1736139780000|2025-01-06 05:03:00|10866.8|10861.8|10867.1|10862.1|10867.1|10862.1|10866.8|10861.8|0
1736139790000|2025-01-06 05:03:10|10867|10862|10867|10862|10867|10862|10867|10862|0
1736139800000|2025-01-06 05:03:20|10867.1|10862.1|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736139810000|2025-01-06 05:03:30|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736139820000|2025-01-06 05:03:40|10867.1|10862.1|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736139830000|2025-01-06 05:03:50|10867.1|10862.1|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736139840000|2025-01-06 05:04:00|10867.3|10862.3|10867.8|10862.8|10868|10863|10867.3|10862.3|0
1736139850000|2025-01-06 05:04:10|10867.5|10862.5|10867.5|10862.5|10867.6|10862.6|10867.3|10862.3|0
1736139860000|2025-01-06 05:04:20|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736139880000|2025-01-06 05:04:40|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|0
1736139900000|2025-01-06 05:05:00|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736139910000|2025-01-06 05:05:10|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|0
1736139930000|2025-01-06 05:05:30|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736139950000|2025-01-06 05:05:50|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736139960000|2025-01-06 05:06:00|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736139980000|2025-01-06 05:06:20|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736139990000|2025-01-06 05:06:30|10867.5|10862.5|10867.1|10862.1|10867.5|10862.5|10866.8|10861.8|0
1736140000000|2025-01-06 05:06:40|10867|10862|10866.7|10861.7|10867.1|10862.1|10866.7|10861.7|0
1736140010000|2025-01-06 05:06:50|10866.8|10861.8|10866.8|10861.8|10867|10862|10866.6|10861.6|4
1736140020000|2025-01-06 05:07:00|10866.5|10861.5|10866.3|10861.3|10866.5|10861.5|10866.3|10861.3|0
1736140030000|2025-01-06 05:07:10|10866.1|10861.1|10866.3|10861.3|10866.3|10861.3|10866.1|10861.1|0
1736140040000|2025-01-06 05:07:20|10866|10861|10866.1|10861.1|10866.1|10861.1|10866|10861|0
1736140050000|2025-01-06 05:07:30|10866|10861|10866|10861|10866.1|10861.1|10866|10861|0
1736140060000|2025-01-06 05:07:40|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736140070000|2025-01-06 05:07:50|10866.5|10861.5|10866.3|10861.3|10866.5|10861.5|10866.3|10861.3|2
1736140090000|2025-01-06 05:08:10|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736140100000|2025-01-06 05:08:20|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|2
1736140120000|2025-01-06 05:08:40|10866.9|10861.9|10867|10862|10867|10862|10866.8|10861.8|0
1736140130000|2025-01-06 05:08:50|10866.8|10861.8|10866.5|10861.5|10867|10862|10866.5|10861.5|0
1736140140000|2025-01-06 05:09:00|10866.3|10861.3|10867|10862|10867|10862|10866.3|10861.3|0
1736140150000|2025-01-06 05:09:10|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736140160000|2025-01-06 05:09:20|10867.1|10862.1|10866.8|10861.8|10867.1|10862.1|10866.8|10861.8|3
1736140170000|2025-01-06 05:09:30|10867|10862|10867|10862|10867|10862|10867|10862|1
1736140190000|2025-01-06 05:09:50|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736140200000|2025-01-06 05:10:00|10867.1|10862.1|10867.5|10862.5|10867.5|10862.5|10867.1|10862.1|1
1736140210000|2025-01-06 05:10:10|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|0
1736140220000|2025-01-06 05:10:20|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|2
1736140230000|2025-01-06 05:10:30|10867.1|10862.1|10866.8|10861.8|10867.1|10862.1|10866.8|10861.8|0
1736140250000|2025-01-06 05:10:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736140270000|2025-01-06 05:11:10|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736140280000|2025-01-06 05:11:20|10866.8|10861.8|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736140290000|2025-01-06 05:11:30|10866.6|10861.6|10866.8|10861.8|10866.8|10861.8|10866.5|10861.5|0
1736140300000|2025-01-06 05:11:40|10867|10862|10867|10862|10867|10862|10867|10862|0
1736140310000|2025-01-06 05:11:50|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736140350000|2025-01-06 05:12:30|10867.3|10862.3|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736140360000|2025-01-06 05:12:40|10867.3|10862.3|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736140370000|2025-01-06 05:12:50|10867.3|10862.3|10867.5|10862.5|10867.6|10862.6|10867.3|10862.3|0
1736140390000|2025-01-06 05:13:10|10867.6|10862.6|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|2
1736140400000|2025-01-06 05:13:20|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736140410000|2025-01-06 05:13:30|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|1
1736140420000|2025-01-06 05:13:40|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736140430000|2025-01-06 05:13:50|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736140440000|2025-01-06 05:14:00|10867.9|10862.9|10867.6|10862.6|10867.9|10862.9|10867.5|10862.5|0
1736140450000|2025-01-06 05:14:10|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736140460000|2025-01-06 05:14:20|10867.8|10862.8|10867.6|10862.6|10867.8|10862.8|10867.6|10862.6|0
1736140470000|2025-01-06 05:14:30|10867.8|10862.8|10867.6|10862.6|10867.8|10862.8|10867.6|10862.6|0
1736140480000|2025-01-06 05:14:40|10867.8|10862.8|10867.6|10862.6|10867.8|10862.8|10867.6|10862.6|0
1736140490000|2025-01-06 05:14:50|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736140540000|2025-01-06 05:15:40|10867.6|10862.6|10867.3|10862.3|10867.6|10862.6|10867.3|10862.3|3
1736140560000|2025-01-06 05:16:00|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736140570000|2025-01-06 05:16:10|10867.3|10862.3|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736140580000|2025-01-06 05:16:20|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|2
1736140590000|2025-01-06 05:16:30|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|3
1736140610000|2025-01-06 05:16:50|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|2
1736140630000|2025-01-06 05:17:10|10868|10863|10867.8|10862.8|10868|10863|10867.8|10862.8|3
1736140640000|2025-01-06 05:17:20|10868|10863|10867.8|10862.8|10868|10863|10867.8|10862.8|0
1736140650000|2025-01-06 05:17:30|10868|10863|10867.8|10862.8|10868|10863|10867.8|10862.8|0
1736140660000|2025-01-06 05:17:40|10868|10863|10868.5|10863.5|10868.5|10863.5|10868|10863|0
1736140670000|2025-01-06 05:17:50|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1736140680000|2025-01-06 05:18:00|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1736140690000|2025-01-06 05:18:10|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1736140700000|2025-01-06 05:18:20|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1736140720000|2025-01-06 05:18:40|10868.3|10863.3|10868.1|10863.1|10868.3|10863.3|10868.1|10863.1|1
1736140740000|2025-01-06 05:19:00|10868|10863|10867.6|10862.6|10868|10863|10867.5|10862.5|3
1736140750000|2025-01-06 05:19:10|10868|10863|10867.6|10862.6|10868|10863|10867.5|10862.5|2
1736140760000|2025-01-06 05:19:20|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736140770000|2025-01-06 05:19:30|10868|10863|10868|10863|10868|10863|10868|10863|0
1736140780000|2025-01-06 05:19:40|10868.1|10863.1|10868|10863|10868.1|10863.1|10868|10863|1
1736140790000|2025-01-06 05:19:50|10867.8|10862.8|10868|10863|10868|10863|10867.8|10862.8|0
1736140810000|2025-01-06 05:20:10|10868.1|10863.1|10868.3|10863.3|10868.5|10863.5|10868.1|10863.1|0
1736140820000|2025-01-06 05:20:20|10868.5|10863.5|10868.3|10863.3|10868.5|10863.5|10868.3|10863.3|0
1736140830000|2025-01-06 05:20:30|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1736140840000|2025-01-06 05:20:40|10868.6|10863.6|10868.8|10863.8|10868.8|10863.8|10868.6|10863.6|3
1736140850000|2025-01-06 05:20:50|10869|10864|10869|10864|10869|10864|10869|10864|0
1736140860000|2025-01-06 05:21:00|10868.8|10863.8|10868.8|10863.8|10869|10864|10868.8|10863.8|0
1736140870000|2025-01-06 05:21:10|10869|10864|10868.8|10863.8|10869|10864|10868.8|10863.8|0
1736140880000|2025-01-06 05:21:20|10869|10864|10869|10864|10869|10864|10869|10864|0
1736140890000|2025-01-06 05:21:30|10868.8|10863.8|10868.6|10863.6|10868.8|10863.8|10868.5|10863.5|0
1736140900000|2025-01-06 05:21:40|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|0
1736140910000|2025-01-06 05:21:50|10868.6|10863.6|10868|10863|10868.6|10863.6|10868|10863|2
1736140920000|2025-01-06 05:22:00|10867.8|10862.8|10867.3|10862.3|10867.8|10862.8|10867.3|10862.3|4
1736140930000|2025-01-06 05:22:10|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736140940000|2025-01-06 05:22:20|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736140950000|2025-01-06 05:22:30|10867.3|10862.3|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736140960000|2025-01-06 05:22:40|10866.8|10861.8|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736140970000|2025-01-06 05:22:50|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|0
1736140980000|2025-01-06 05:23:00|10866.5|10861.5|10866.3|10861.3|10866.5|10861.5|10866.3|10861.3|0
1736140990000|2025-01-06 05:23:10|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|0
1736141000000|2025-01-06 05:23:20|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.1|10861.1|2
1736141020000|2025-01-06 05:23:40|10866.1|10861.1|10865.9|10860.9|10866.3|10861.3|10865.9|10860.9|1
1736141030000|2025-01-06 05:23:50|10866|10861|10866|10861|10866|10861|10865.8|10860.8|0
1736141040000|2025-01-06 05:24:00|10866.3|10861.3|10865.6|10860.6|10866.3|10861.3|10865.6|10860.6|0
1736141050000|2025-01-06 05:24:10|10865.8|10860.8|10866|10861|10866|10861|10865.8|10860.8|0
1736141060000|2025-01-06 05:24:20|||||||||12
1736141080000|2025-01-06 05:24:40|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736141090000|2025-01-06 05:24:50|10865.5|10860.5|10865.3|10860.3|10865.7|10860.7|10865.3|10860.3|0
1736141100000|2025-01-06 05:25:00|10865.5|10860.5|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736141110000|2025-01-06 05:25:10|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736141120000|2025-01-06 05:25:20|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736141130000|2025-01-06 05:25:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736141140000|2025-01-06 05:25:40|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736141150000|2025-01-06 05:25:50|10865|10860|10865|10860|10865.1|10860.1|10865|10860|1
1736141160000|2025-01-06 05:26:00|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.5|10859.5|0
1736141180000|2025-01-06 05:26:20|10865|10860|10865|10860|10865|10860|10864.8|10859.8|0
1736141200000|2025-01-06 05:26:40|10864.8|10859.8|10865|10860|10865|10860|10864.8|10859.8|0
1736141210000|2025-01-06 05:26:50|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|0
1736141220000|2025-01-06 05:27:00|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736141240000|2025-01-06 05:27:20|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|0
1736141250000|2025-01-06 05:27:30|10864.9|10859.9|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1736141260000|2025-01-06 05:27:40|10865|10860|10864.8|10859.8|10865.1|10860.1|10864.8|10859.8|0
1736141280000|2025-01-06 05:28:00|10864.7|10859.7|10865.4|10860.4|10865.4|10860.4|10864.7|10859.7|10
1736141290000|2025-01-06 05:28:10|10865.1|10860.1|10865.1|10860.1|10865.3|10860.3|10865.1|10860.1|0
1736141300000|2025-01-06 05:28:20|10865.4|10860.4|10865.5|10860.5|10865.5|10860.5|10865.4|10860.4|1
1736141310000|2025-01-06 05:28:30|10865.4|10860.4|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736141330000|2025-01-06 05:28:50|10865.3|10860.3|10865.4|10860.4|10865.4|10860.4|10865.3|10860.3|0
1736141340000|2025-01-06 05:29:00|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736141360000|2025-01-06 05:29:20|10865.4|10860.4|10865.3|10860.3|10865.4|10860.4|10865.3|10860.3|0
1736141370000|2025-01-06 05:29:30|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736141390000|2025-01-06 05:29:50|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|1
1736141400000|2025-01-06 05:30:00|10865.8|10860.8|10865.6|10860.6|10865.8|10860.8|10865.4|10860.4|0
1736141410000|2025-01-06 05:30:10|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.6|10860.6|0
1736141440000|2025-01-06 05:30:40|10865.6|10860.6|10865.1|10860.1|10865.6|10860.6|10865.1|10860.1|2
1736141450000|2025-01-06 05:30:50|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736141460000|2025-01-06 05:31:00|10865.1|10860.1|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1736141470000|2025-01-06 05:31:10|10864.9|10859.9|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1736141480000|2025-01-06 05:31:20|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736141490000|2025-01-06 05:31:30|10864.6|10859.6|10864.8|10859.8|10864.8|10859.8|10864.6|10859.6|0
1736141500000|2025-01-06 05:31:40|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.8|10859.8|0
1736141510000|2025-01-06 05:31:50|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.6|10859.6|0
1736141530000|2025-01-06 05:32:10|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|0
1736141540000|2025-01-06 05:32:20|10865|10860|10864.9|10859.9|10865.1|10860.1|10864.9|10859.9|0
1736141550000|2025-01-06 05:32:30|10865.1|10860.1|10864.8|10859.8|10865.1|10860.1|10864.8|10859.8|0
1736141560000|2025-01-06 05:32:40|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|0
1736141580000|2025-01-06 05:33:00|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.4|10859.4|2
1736141590000|2025-01-06 05:33:10|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736141610000|2025-01-06 05:33:30|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|0
1736141620000|2025-01-06 05:33:40|10864.4|10859.4|10864.6|10859.6|10864.6|10859.6|10864.4|10859.4|0
1736141630000|2025-01-06 05:33:50|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736141640000|2025-01-06 05:34:00|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|10864.4|10859.4|0
1736141650000|2025-01-06 05:34:10|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736141660000|2025-01-06 05:34:20|10864.3|10859.3|10864.3|10859.3|10864.3|10859.3|10864.3|10859.3|0
1736141670000|2025-01-06 05:34:30|10863.9|10858.9|10864.1|10859.1|10864.1|10859.1|10863.9|10858.9|0
1736141680000|2025-01-06 05:34:40|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|0
1736141710000|2025-01-06 05:35:10|10864.1|10859.1|10863.9|10858.9|10864.1|10859.1|10863.9|10858.9|0
1736141720000|2025-01-06 05:35:20|10864.1|10859.1|10864.3|10859.3|10864.3|10859.3|10864.1|10859.1|0
1736141730000|2025-01-06 05:35:30|10864.1|10859.1|10864.4|10859.4|10864.6|10859.6|10864.1|10859.1|2
1736141740000|2025-01-06 05:35:40|10864.2|10859.2|10864.3|10859.3|10864.3|10859.3|10864.2|10859.2|0
1736141780000|2025-01-06 05:36:20|10864.1|10859.1|10864.3|10859.3|10864.3|10859.3|10864.1|10859.1|0
1736141790000|2025-01-06 05:36:30|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|0
1736141800000|2025-01-06 05:36:40|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|10864.6|10859.6|0
1736141820000|2025-01-06 05:37:00|10864.9|10859.9|10865.2|10860.2|10865.3|10860.3|10864.9|10859.9|4
1736141830000|2025-01-06 05:37:10|10865.1|10860.1|10865.4|10860.4|10865.4|10860.4|10865.1|10860.1|0
1736141860000|2025-01-06 05:37:40|10865.3|10860.3|10865.4|10860.4|10865.4|10860.4|10865.3|10860.3|0
1736141870000|2025-01-06 05:37:50|||||||||1
1736141890000|2025-01-06 05:38:10|10865.6|10860.6|10865.6|10860.6|10865.8|10860.8|10865.6|10860.6|2
1736141910000|2025-01-06 05:38:30|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736141930000|2025-01-06 05:38:50|10865.4|10860.4|10865.9|10860.9|10865.9|10860.9|10865.4|10860.4|5
1736141960000|2025-01-06 05:39:20|10865.8|10860.8|10865.9|10860.9|10865.9|10860.9|10865.8|10860.8|0
1736141970000|2025-01-06 05:39:30|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736141990000|2025-01-06 05:39:50|10865.9|10860.9|10865.8|10860.8|10865.9|10860.9|10865.8|10860.8|0
1736142010000|2025-01-06 05:40:10|10865.9|10860.9|10866.4|10861.4|10866.4|10861.4|10865.9|10860.9|6
1736142040000|2025-01-06 05:40:40|||||||||1
1736142060000|2025-01-06 05:41:00|10866.3|10861.3|10866.4|10861.4|10866.4|10861.4|10866.3|10861.3|0
1736142070000|2025-01-06 05:41:10|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.1|10861.1|0
1736142090000|2025-01-06 05:41:30|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736142110000|2025-01-06 05:41:50|10866|10861|10865.9|10860.9|10866|10861|10865.9|10860.9|0
1736142120000|2025-01-06 05:42:00|10866.1|10861.1|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736142130000|2025-01-06 05:42:10|10865.8|10860.8|10865.9|10860.9|10865.9|10860.9|10865.8|10860.8|0
1736142140000|2025-01-06 05:42:20|||||||||1
1736142150000|2025-01-06 05:42:30|10865.8|10860.8|10865.9|10860.9|10865.9|10860.9|10865.8|10860.8|0
1736142170000|2025-01-06 05:42:50|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|0
1736142180000|2025-01-06 05:43:00|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736142190000|2025-01-06 05:43:10|10866.1|10861.1|10865.6|10860.6|10866.1|10861.1|10865.4|10860.4|1
1736142200000|2025-01-06 05:43:20|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736142220000|2025-01-06 05:43:40|10865.4|10860.4|10866.3|10861.3|10866.4|10861.4|10865.4|10860.4|15
1736142230000|2025-01-06 05:43:50|10866.4|10861.4|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|1
1736142240000|2025-01-06 05:44:00|10866.6|10861.6|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|0
1736142250000|2025-01-06 05:44:10|10866.3|10861.3|10866.1|10861.1|10866.3|10861.3|10866.1|10861.1|0
1736142260000|2025-01-06 05:44:20|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736142280000|2025-01-06 05:44:40|10866.6|10861.6|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|0
1736142290000|2025-01-06 05:44:50|10866.6|10861.6|10867.3|10862.3|10867.4|10862.4|10866.6|10861.6|1
1736142300000|2025-01-06 05:45:00|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|1
1736142310000|2025-01-06 05:45:10|10867.3|10862.3|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142320000|2025-01-06 05:45:20|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142330000|2025-01-06 05:45:30|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142340000|2025-01-06 05:45:40|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142360000|2025-01-06 05:46:00|10867.4|10862.4|10867.1|10862.1|10867.4|10862.4|10867.1|10862.1|0
1736142370000|2025-01-06 05:46:10|10866.8|10861.8|10866.8|10861.8|10866.9|10861.9|10866.8|10861.8|3
1736142390000|2025-01-06 05:46:30|10866.9|10861.9|10866.6|10861.6|10866.9|10861.9|10866.6|10861.6|4
1736142400000|2025-01-06 05:46:40|10866.8|10861.8|10866.9|10861.9|10866.9|10861.9|10866.6|10861.6|2
1736142420000|2025-01-06 05:47:00|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.6|10861.6|0
1736142430000|2025-01-06 05:47:10|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.6|10861.6|0
1736142450000|2025-01-06 05:47:30|10866.8|10861.8|10866.4|10861.4|10866.8|10861.8|10866.4|10861.4|0
1736142470000|2025-01-06 05:47:50|10866.3|10861.3|10866.4|10861.4|10866.6|10861.6|10866.3|10861.3|2
1736142490000|2025-01-06 05:48:10|10866.3|10861.3|10866.3|10861.3|10866.4|10861.4|10866.3|10861.3|0
1736142510000|2025-01-06 05:48:30|10866.1|10861.1|10866|10861|10866.3|10861.3|10865.8|10860.8|0
1736142520000|2025-01-06 05:48:40|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736142530000|2025-01-06 05:48:50|10866.1|10861.1|10865.9|10860.9|10866.1|10861.1|10865.8|10860.8|10
1736142550000|2025-01-06 05:49:10|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736142560000|2025-01-06 05:49:20|10865.9|10860.9|10866.4|10861.4|10866.6|10861.6|10865.9|10860.9|0
1736142580000|2025-01-06 05:49:40|10866.3|10861.3|10866.4|10861.4|10866.6|10861.6|10866.3|10861.3|0
1736142590000|2025-01-06 05:49:50|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.4|10861.4|0
1736142600000|2025-01-06 05:50:00|10866.9|10861.9|10867.6|10862.6|10867.7|10862.7|10866.8|10861.8|0
1736142610000|2025-01-06 05:50:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736142620000|2025-01-06 05:50:20|10867.3|10862.3|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|0
1736142630000|2025-01-06 05:50:30|10867.3|10862.3|10867|10862|10867.3|10862.3|10866.9|10861.9|2
1736142640000|2025-01-06 05:50:40|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10866.9|10861.9|0
1736142650000|2025-01-06 05:50:50|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142660000|2025-01-06 05:51:00|10867.4|10862.4|10867.3|10862.3|10867.6|10862.6|10867.3|10862.3|0
1736142670000|2025-01-06 05:51:10|10867.1|10862.1|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736142680000|2025-01-06 05:51:20|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142690000|2025-01-06 05:51:30|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142700000|2025-01-06 05:51:40|10867.1|10862.1|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736142710000|2025-01-06 05:51:50|10867.1|10862.1|10867.3|10862.3|10867.4|10862.4|10867.1|10862.1|0
1736142720000|2025-01-06 05:52:00|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142730000|2025-01-06 05:52:10|10867.1|10862.1|10867.9|10862.9|10867.9|10862.9|10867.1|10862.1|1
1736142750000|2025-01-06 05:52:30|10868.1|10863.1|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|1
1736142760000|2025-01-06 05:52:40|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|2
1736142770000|2025-01-06 05:52:50|10867.9|10862.9|10867.4|10862.4|10867.9|10862.9|10867.4|10862.4|0
1736142790000|2025-01-06 05:53:10|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736142800000|2025-01-06 05:53:20|10867.1|10862.1|10867.4|10862.4|10867.4|10862.4|10867.1|10862.1|5
1736142810000|2025-01-06 05:53:30|10867.6|10862.6|10867.4|10862.4|10867.6|10862.6|10867.4|10862.4|2
1736142820000|2025-01-06 05:53:40|10867.6|10862.6|10867.4|10862.4|10867.6|10862.6|10867.4|10862.4|0
1736142830000|2025-01-06 05:53:50|10867.3|10862.3|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142840000|2025-01-06 05:54:00|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|0
1736142860000|2025-01-06 05:54:20|10867.3|10862.3|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|0
1736142870000|2025-01-06 05:54:30|10867.6|10862.6|10867.4|10862.4|10867.6|10862.6|10867.4|10862.4|0
1736142880000|2025-01-06 05:54:40|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736142900000|2025-01-06 05:55:00|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.8|10862.8|0
1736142910000|2025-01-06 05:55:10|10868.3|10863.3|10867.9|10862.9|10868.3|10863.3|10867.8|10862.8|4
1736142930000|2025-01-06 05:55:30|10868.1|10863.1|10868.4|10863.4|10868.4|10863.4|10868.1|10863.1|1
1736142940000|2025-01-06 05:55:40|10868.5|10863.5|10868.6|10863.6|10868.9|10863.9|10868.5|10863.5|2
1736142950000|2025-01-06 05:55:50|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1736142960000|2025-01-06 05:56:00|10868.5|10863.5|10868.3|10863.3|10868.5|10863.5|10868.3|10863.3|0
1736142970000|2025-01-06 05:56:10|10868.5|10863.5|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|2
1736142980000|2025-01-06 05:56:20|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1736142990000|2025-01-06 05:56:30|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|1
1736143000000|2025-01-06 05:56:40|10868.6|10863.6|10868.8|10863.8|10868.8|10863.8|10868.6|10863.6|1
1736143010000|2025-01-06 05:56:50|10869|10864|10868.6|10863.6|10869|10864|10868.6|10863.6|2
1736143020000|2025-01-06 05:57:00|10868.4|10863.4|10867.9|10862.9|10868.4|10863.4|10867.9|10862.9|3
1736143030000|2025-01-06 05:57:10|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1736143040000|2025-01-06 05:57:20|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1736143050000|2025-01-06 05:57:30|10868.4|10863.4|10868.8|10863.8|10869|10864|10868.4|10863.4|2
1736143060000|2025-01-06 05:57:40|10869.1|10864.1|10869.3|10864.3|10869.3|10864.3|10868.9|10863.9|0
1736143070000|2025-01-06 05:57:50|10869.1|10864.1|10869.4|10864.4|10869.4|10864.4|10869.1|10864.1|4
1736143080000|2025-01-06 05:58:00|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|5
1736143090000|2025-01-06 05:58:10|10869.4|10864.4|10869.4|10864.4|10869.6|10864.6|10869.4|10864.4|2
1736143100000|2025-01-06 05:58:20|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1736143120000|2025-01-06 05:58:40|10869.4|10864.4|10868.9|10863.9|10869.4|10864.4|10868.9|10863.9|0
1736143130000|2025-01-06 05:58:50|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|0
1736143140000|2025-01-06 05:59:00|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.1|10864.1|2
1736143150000|2025-01-06 05:59:10|10869.5|10864.5|10869.6|10864.6|10869.6|10864.6|10869.5|10864.5|5
1736143160000|2025-01-06 05:59:20|10869.8|10864.8|10869.9|10864.9|10870.4|10865.4|10869.6|10864.6|2
1736143170000|2025-01-06 05:59:30|10870.1|10865.1|10870.3|10865.3|10870.4|10865.4|10869.9|10864.9|2
1736143180000|2025-01-06 05:59:40|10870.2|10865.2|10870.1|10865.1|10870.3|10865.3|10870.1|10865.1|0
1736143190000|2025-01-06 05:59:50|10870.3|10865.3|10870.1|10865.1|10870.6|10865.6|10869.9|10864.9|2
1736143200000|2025-01-06 06:00:00|10870.3|10865.3|10869.9|10864.9|10870.3|10865.3|10869.4|10864.4|5
1736143220000|2025-01-06 06:00:20|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1736143230000|2025-01-06 06:00:30|10869.4|10864.4|10869.8|10864.8|10869.8|10864.8|10869.4|10864.4|0
1736143240000|2025-01-06 06:00:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736143250000|2025-01-06 06:00:50|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736143260000|2025-01-06 06:01:00|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736143270000|2025-01-06 06:01:10|10870.3|10865.3|10870.4|10865.4|10870.4|10865.4|10870.1|10865.1|0
1736143280000|2025-01-06 06:01:20|10870.2|10865.2|10870.1|10865.1|10870.2|10865.2|10869.9|10864.9|0
1736143290000|2025-01-06 06:01:30|10869.9|10864.9|10870.1|10865.1|10870.3|10865.3|10869.9|10864.9|0
1736143300000|2025-01-06 06:01:40|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.1|10865.1|0
1736143310000|2025-01-06 06:01:50|10870.1|10865.1|10870.1|10865.1|10870.5|10865.5|10870.1|10865.1|0
1736143320000|2025-01-06 06:02:00|10869.9|10864.9|10869.6|10864.6|10869.9|10864.9|10869.6|10864.6|0
1736143330000|2025-01-06 06:02:10|10869.8|10864.8|10869.9|10864.9|10870.1|10865.1|10869.8|10864.8|1
1736143340000|2025-01-06 06:02:20|10869.6|10864.6|10869.9|10864.9|10870.1|10865.1|10869.6|10864.6|0
1736143350000|2025-01-06 06:02:30|10870.1|10865.1|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1736143380000|2025-01-06 06:03:00|10869.6|10864.6|10869.4|10864.4|10869.6|10864.6|10869.4|10864.4|1
1736143400000|2025-01-06 06:03:20|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1736143410000|2025-01-06 06:03:30|10869.4|10864.4|10869.4|10864.4|10869.6|10864.6|10869.4|10864.4|0
1736143420000|2025-01-06 06:03:40|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.1|10864.1|0
1736143430000|2025-01-06 06:03:50|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|0
1736143440000|2025-01-06 06:04:00|10869.3|10864.3|10869.1|10864.1|10869.3|10864.3|10869.1|10864.1|0
1736143450000|2025-01-06 06:04:10|10868.9|10863.9|10868.6|10863.6|10868.9|10863.9|10868.6|10863.6|14
1736143460000|2025-01-06 06:04:20|10868.8|10863.8|10868.6|10863.6|10868.8|10863.8|10868.4|10863.4|0
1736143470000|2025-01-06 06:04:30|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.1|10863.1|0
1736143480000|2025-01-06 06:04:40|10868.4|10863.4|10868.3|10863.3|10868.4|10863.4|10868.1|10863.1|0
1736143490000|2025-01-06 06:04:50|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736143500000|2025-01-06 06:05:00|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1736143510000|2025-01-06 06:05:10|10868.1|10863.1|10867.6|10862.6|10868.1|10863.1|10867.6|10862.6|0
1736143520000|2025-01-06 06:05:20|10867.4|10862.4|10866.9|10861.9|10867.4|10862.4|10866.9|10861.9|0
1736143530000|2025-01-06 06:05:30|10867.1|10862.1|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736143540000|2025-01-06 06:05:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736143550000|2025-01-06 06:05:50|10867.1|10862.1|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736143560000|2025-01-06 06:06:00|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736143570000|2025-01-06 06:06:10|10868|10863|10868.3|10863.3|10868.3|10863.3|10868|10863|0
1736143580000|2025-01-06 06:06:20|10868.1|10863.1|10868.1|10863.1|10868.3|10863.3|10868.1|10863.1|0
1736143590000|2025-01-06 06:06:30|10868.3|10863.3|10868.8|10863.8|10868.8|10863.8|10868.1|10863.1|0
1736143600000|2025-01-06 06:06:40|10868.7|10863.7|10869.1|10864.1|10869.3|10864.3|10868.7|10863.7|1
1736143610000|2025-01-06 06:06:50|10869.3|10864.3|10869.1|10864.1|10869.3|10864.3|10869.1|10864.1|0
1736143630000|2025-01-06 06:07:10|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|0
1736143640000|2025-01-06 06:07:20|10869.1|10864.1|10869.1|10864.1|10869.3|10864.3|10868.9|10863.9|0
1736143660000|2025-01-06 06:07:40|10869.3|10864.3|10870.1|10865.1|10870.1|10865.1|10869.3|10864.3|0
1736143670000|2025-01-06 06:07:50|10870.4|10865.4|10870.8|10865.8|10870.8|10865.8|10870.1|10865.1|0
1736143680000|2025-01-06 06:08:00|10870.9|10865.9|10870.8|10865.8|10870.9|10865.9|10870.6|10865.6|0
1736143690000|2025-01-06 06:08:10|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10870.9|10865.9|0
1736143700000|2025-01-06 06:08:20|10871.3|10866.3|10870.9|10865.9|10871.3|10866.3|10870.9|10865.9|0
1736143730000|2025-01-06 06:08:50|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736143740000|2025-01-06 06:09:00|10870.4|10865.4|10870.1|10865.1|10870.4|10865.4|10870.1|10865.1|4
1736143750000|2025-01-06 06:09:10|10870.3|10865.3|10870.1|10865.1|10870.3|10865.3|10870.1|10865.1|0
1736143760000|2025-01-06 06:09:20|10870|10865|10869.6|10864.6|10870|10865|10869.6|10864.6|4
1736143770000|2025-01-06 06:09:30|10869.3|10864.3|10868.9|10863.9|10869.3|10864.3|10868.9|10863.9|0
1736143780000|2025-01-06 06:09:40|10869.1|10864.1|10868.9|10863.9|10869.3|10864.3|10868.9|10863.9|1
1736143790000|2025-01-06 06:09:50|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736143800000|2025-01-06 06:10:00|10869.1|10864.1|10869.6|10864.6|10869.6|10864.6|10869.1|10864.1|0
1736143820000|2025-01-06 06:10:20|10869.8|10864.8|10869.1|10864.1|10869.8|10864.8|10869.1|10864.1|4
1736143840000|2025-01-06 06:10:40|10869.3|10864.3|10868.9|10863.9|10869.4|10864.4|10868.9|10863.9|0
1736143850000|2025-01-06 06:10:50|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1736143870000|2025-01-06 06:11:10|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1736143880000|2025-01-06 06:11:20|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736143890000|2025-01-06 06:11:30|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1736143900000|2025-01-06 06:11:40|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1736143910000|2025-01-06 06:11:50|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.1|10863.1|0
1736143920000|2025-01-06 06:12:00|10868.6|10863.6|10868.7|10863.7|10868.7|10863.7|10868.6|10863.6|8
1736143930000|2025-01-06 06:12:10|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1736143940000|2025-01-06 06:12:20|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1736143950000|2025-01-06 06:12:30|10868.3|10863.3|10868.1|10863.1|10868.3|10863.3|10868.1|10863.1|1
1736143970000|2025-01-06 06:12:50|10868.2|10863.2|10868.4|10863.4|10868.6|10863.6|10868.2|10863.2|0
1736143980000|2025-01-06 06:13:00|10868.1|10863.1|10868.1|10863.1|10868.2|10863.2|10867.9|10862.9|0
1736143990000|2025-01-06 06:13:10|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144000000|2025-01-06 06:13:20|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736144010000|2025-01-06 06:13:30|10867.6|10862.6|10867.9|10862.9|10867.9|10862.9|10867.6|10862.6|0
1736144020000|2025-01-06 06:13:40|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736144030000|2025-01-06 06:13:50|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144040000|2025-01-06 06:14:00|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144050000|2025-01-06 06:14:10|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144070000|2025-01-06 06:14:30|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|2
1736144080000|2025-01-06 06:14:40|10867.9|10862.9|10868.7|10863.7|10868.7|10863.7|10867.9|10862.9|0
1736144090000|2025-01-06 06:14:50|10868.6|10863.6|10868.1|10863.1|10868.6|10863.6|10868.1|10863.1|2
1736144100000|2025-01-06 06:15:00|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144110000|2025-01-06 06:15:10|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.1|10863.1|0
1736144120000|2025-01-06 06:15:20|10868.1|10863.1|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144130000|2025-01-06 06:15:30|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144140000|2025-01-06 06:15:40|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736144150000|2025-01-06 06:15:50|10868.1|10863.1|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144160000|2025-01-06 06:16:00|10868.2|10863.2|10868.6|10863.6|10868.7|10863.7|10868.2|10863.2|0
1736144170000|2025-01-06 06:16:10|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.6|10863.6|0
1736144180000|2025-01-06 06:16:20|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868.1|10863.1|0
1736144190000|2025-01-06 06:16:30|10868.1|10863.1|10868.2|10863.2|10868.2|10863.2|10868.1|10863.1|0
1736144210000|2025-01-06 06:16:50|10868.1|10863.1|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144220000|2025-01-06 06:17:00|10868.2|10863.2|10868.6|10863.6|10868.7|10863.7|10868.1|10863.1|2
1736144230000|2025-01-06 06:17:10|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1736144250000|2025-01-06 06:17:30|10868.6|10863.6|10868.7|10863.7|10868.7|10863.7|10868.6|10863.6|1
1736144260000|2025-01-06 06:17:40|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1736144270000|2025-01-06 06:17:50|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.6|10863.6|0
1736144290000|2025-01-06 06:18:10|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1736144300000|2025-01-06 06:18:20|10868.4|10863.4|10867.9|10862.9|10868.6|10863.6|10867.9|10862.9|3
1736144310000|2025-01-06 06:18:30|10868.1|10863.1|10867.6|10862.6|10868.1|10863.1|10867.6|10862.6|2
1736144320000|2025-01-06 06:18:40|10867.7|10862.7|10867.9|10862.9|10868|10863|10867.7|10862.7|0
1736144330000|2025-01-06 06:18:50|10867.6|10862.6|10867.9|10862.9|10867.9|10862.9|10867.6|10862.6|0
1736144340000|2025-01-06 06:19:00|10868.1|10863.1|10867.6|10862.6|10868.1|10863.1|10867.6|10862.6|0
1736144350000|2025-01-06 06:19:10|10867.4|10862.4|10867.6|10862.6|10867.7|10862.7|10867.4|10862.4|0
1736144360000|2025-01-06 06:19:20|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736144370000|2025-01-06 06:19:30|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.4|10862.4|0
1736144380000|2025-01-06 06:19:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|2
1736144410000|2025-01-06 06:20:10|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.4|10862.4|0
1736144420000|2025-01-06 06:20:20|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736144430000|2025-01-06 06:20:30|10868.1|10863.1|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|0
1736144450000|2025-01-06 06:20:50|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736144460000|2025-01-06 06:21:00|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144470000|2025-01-06 06:21:10|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736144480000|2025-01-06 06:21:20|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1736144490000|2025-01-06 06:21:30|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.6|10863.6|0
1736144500000|2025-01-06 06:21:40|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1736144520000|2025-01-06 06:22:00|10869.1|10864.1|10869.4|10864.4|10869.4|10864.4|10869.1|10864.1|1
1736144540000|2025-01-06 06:22:20|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|0
1736144550000|2025-01-06 06:22:30|10869.7|10864.7|10869.8|10864.8|10869.8|10864.8|10869.6|10864.6|0
1736144560000|2025-01-06 06:22:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736144580000|2025-01-06 06:23:00|10870.2|10865.2|10870.6|10865.6|10870.6|10865.6|10870.2|10865.2|2
1736144590000|2025-01-06 06:23:10|||||||||2
1736144600000|2025-01-06 06:23:20|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|0
1736144610000|2025-01-06 06:23:30|10871|10866|10870.6|10865.6|10871|10866|10870.6|10865.6|1
1736144620000|2025-01-06 06:23:40|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144630000|2025-01-06 06:23:50|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|0
1736144640000|2025-01-06 06:24:00|10870.9|10865.9|10871.1|10866.1|10871.1|10866.1|10870.9|10865.9|0
1736144660000|2025-01-06 06:24:20|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|0
1736144670000|2025-01-06 06:24:30|10871.1|10866.1|10870.9|10865.9|10871.1|10866.1|10870.9|10865.9|0
1736144680000|2025-01-06 06:24:40|10870.7|10865.7|10870.9|10865.9|10870.9|10865.9|10870.6|10865.6|0
1736144690000|2025-01-06 06:24:50|10870.7|10865.7|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|0
1736144700000|2025-01-06 06:25:00|10870.9|10865.9|10870.9|10865.9|10871.1|10866.1|10870.9|10865.9|0
1736144710000|2025-01-06 06:25:10|10870.7|10865.7|10870.9|10865.9|10871.1|10866.1|10870.7|10865.7|0
1736144720000|2025-01-06 06:25:20|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144730000|2025-01-06 06:25:30|10870.9|10865.9|10870.6|10865.6|10870.9|10865.9|10870.6|10865.6|0
1736144740000|2025-01-06 06:25:40|10870.8|10865.8|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|0
1736144750000|2025-01-06 06:25:50|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144760000|2025-01-06 06:26:00|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144770000|2025-01-06 06:26:10|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1736144780000|2025-01-06 06:26:20|10870.1|10865.1|10870.4|10865.4|10870.6|10865.6|10870.1|10865.1|0
1736144800000|2025-01-06 06:26:40|10870.6|10865.6|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|10
1736144810000|2025-01-06 06:26:50|10870.6|10865.6|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|0
1736144820000|2025-01-06 06:27:00|10870.6|10865.6|10870.7|10865.7|10870.9|10865.9|10870.6|10865.6|0
1736144830000|2025-01-06 06:27:10|10870.6|10865.6|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|2
1736144840000|2025-01-06 06:27:20|10870.6|10865.6|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144850000|2025-01-06 06:27:30|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|0
1736144860000|2025-01-06 06:27:40|10870.9|10865.9|10870.7|10865.7|10870.9|10865.9|10870.7|10865.7|0
1736144870000|2025-01-06 06:27:50|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1736144880000|2025-01-06 06:28:00|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1736144900000|2025-01-06 06:28:20|10870.2|10865.2|10870.2|10865.2|10870.6|10865.6|10870.1|10865.1|0
1736144910000|2025-01-06 06:28:30|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1736144920000|2025-01-06 06:28:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736144940000|2025-01-06 06:29:00|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736144950000|2025-01-06 06:29:10|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1736144960000|2025-01-06 06:29:20|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736144970000|2025-01-06 06:29:30|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|1
1736144980000|2025-01-06 06:29:40|10870.1|10865.1|10869.9|10864.9|10870.1|10865.1|10869.7|10864.7|4
1736144990000|2025-01-06 06:29:50|10869.6|10864.6|10869.7|10864.7|10869.9|10864.9|10869.6|10864.6|0
1736145000000|2025-01-06 06:30:00|10869.6|10864.6|10869.6|10864.6|10869.7|10864.7|10869.6|10864.6|0
1736145010000|2025-01-06 06:30:10|10869.4|10864.4|10869.4|10864.4|10869.6|10864.6|10869.1|10864.1|7
1736145020000|2025-01-06 06:30:20|10869.1|10864.1|10868.6|10863.6|10869.1|10864.1|10868.4|10863.4|0
1736145030000|2025-01-06 06:30:30|10868.4|10863.4|10867.9|10862.9|10868.7|10863.7|10867.9|10862.9|1
1736145040000|2025-01-06 06:30:40|10867.7|10862.7|10867.9|10862.9|10868.1|10863.1|10867.7|10862.7|0
1736145060000|2025-01-06 06:31:00|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.1|10862.1|1
1736145070000|2025-01-06 06:31:10|10867.4|10862.4|10867.9|10862.9|10867.9|10862.9|10867.4|10862.4|0
1736145080000|2025-01-06 06:31:20|10867.7|10862.7|10867.6|10862.6|10867.7|10862.7|10867.6|10862.6|0
1736145090000|2025-01-06 06:31:30|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736145100000|2025-01-06 06:31:40|10867.6|10862.6|10867.7|10862.7|10867.7|10862.7|10867.6|10862.6|0
1736145110000|2025-01-06 06:31:50|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736145120000|2025-01-06 06:32:00|10867.6|10862.6|10867.4|10862.4|10867.8|10862.8|10867.4|10862.4|0
1736145130000|2025-01-06 06:32:10|10867.6|10862.6|10867.7|10862.7|10867.7|10862.7|10867.4|10862.4|0
1736145150000|2025-01-06 06:32:30|10867.8|10862.8|10867.7|10862.7|10868|10863|10867.7|10862.7|0
1736145160000|2025-01-06 06:32:40|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|0
1736145170000|2025-01-06 06:32:50|10867.7|10862.7|10867.6|10862.6|10867.8|10862.8|10867.6|10862.6|0
1736145180000|2025-01-06 06:33:00|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.1|10862.1|0
1736145190000|2025-01-06 06:33:10|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|0
1736145200000|2025-01-06 06:33:20|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|0
1736145210000|2025-01-06 06:33:30|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736145220000|2025-01-06 06:33:40|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|0
1736145230000|2025-01-06 06:33:50|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|0
1736145240000|2025-01-06 06:34:00|10866.7|10861.7|10866.6|10861.6|10866.7|10861.7|10866.6|10861.6|0
1736145250000|2025-01-06 06:34:10|10866.5|10861.5|10866.1|10861.1|10866.5|10861.5|10866.1|10861.1|1
1736145280000|2025-01-06 06:34:40|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736145290000|2025-01-06 06:34:50|10866.6|10861.6|10866.7|10861.7|10866.7|10861.7|10866.6|10861.6|0
1736145300000|2025-01-06 06:35:00|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736145330000|2025-01-06 06:35:30|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|0
1736145360000|2025-01-06 06:36:00|10866.7|10861.7|10866.6|10861.6|10866.7|10861.7|10866.6|10861.6|0
1736145370000|2025-01-06 06:36:10|10866.7|10861.7|10866.6|10861.6|10866.7|10861.7|10866.6|10861.6|0
1736145380000|2025-01-06 06:36:20|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736145390000|2025-01-06 06:36:30|10866.1|10861.1|10866.2|10861.2|10866.2|10861.2|10866.1|10861.1|0
1736145400000|2025-01-06 06:36:40|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736145420000|2025-01-06 06:37:00|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|1
1736145430000|2025-01-06 06:37:10|10866.1|10861.1|10865.6|10860.6|10866.1|10861.1|10865.6|10860.6|0
1736145440000|2025-01-06 06:37:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736145450000|2025-01-06 06:37:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736145460000|2025-01-06 06:37:40|10866.1|10861.1|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736145470000|2025-01-06 06:37:50|10866.1|10861.1|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736145500000|2025-01-06 06:38:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736145510000|2025-01-06 06:38:30|10865.6|10860.6|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1736145520000|2025-01-06 06:38:40|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736145530000|2025-01-06 06:38:50|10865.6|10860.6|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736145540000|2025-01-06 06:39:00|10865.6|10860.6|10865.6|10860.6|10865.7|10860.7|10865.6|10860.6|2
1736145550000|2025-01-06 06:39:10|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|1
1736145560000|2025-01-06 06:39:20|10865.7|10860.7|10865.4|10860.4|10865.7|10860.7|10865.4|10860.4|0
1736145570000|2025-01-06 06:39:30|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736145580000|2025-01-06 06:39:40|10865.7|10860.7|10866.1|10861.1|10866.1|10861.1|10865.7|10860.7|0
1736145590000|2025-01-06 06:39:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736145610000|2025-01-06 06:40:10|10866.4|10861.4|10866.5|10861.5|10866.5|10861.5|10866.4|10861.4|0
1736145620000|2025-01-06 06:40:20|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736145630000|2025-01-06 06:40:30|10866.6|10861.6|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|0
1736145640000|2025-01-06 06:40:40|10866.6|10861.6|10866.2|10861.2|10866.6|10861.6|10866.2|10861.2|0
1736145650000|2025-01-06 06:40:50|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736145660000|2025-01-06 06:41:00|10866.2|10861.2|10865.9|10860.9|10866.2|10861.2|10865.6|10860.6|0
1736145670000|2025-01-06 06:41:10|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1736145680000|2025-01-06 06:41:20|10865.6|10860.6|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1736145690000|2025-01-06 06:41:30|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736145700000|2025-01-06 06:41:40|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736145710000|2025-01-06 06:41:50|10865.1|10860.1|10865.1|10860.1|10865.3|10860.3|10865.1|10860.1|0
1736145720000|2025-01-06 06:42:00|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736145740000|2025-01-06 06:42:20|10865.1|10860.1|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1736145760000|2025-01-06 06:42:40|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736145770000|2025-01-06 06:42:50|10865.1|10860.1|10865.2|10860.2|10865.2|10860.2|10865.1|10860.1|0
1736145780000|2025-01-06 06:43:00|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736145790000|2025-01-06 06:43:10|10865.3|10860.3|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736145800000|2025-01-06 06:43:20|10865.5|10860.5|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736145820000|2025-01-06 06:43:40|10865.6|10860.6|10865.1|10860.1|10865.6|10860.6|10865.1|10860.1|0
1736145830000|2025-01-06 06:43:50|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736145840000|2025-01-06 06:44:00|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.6|10859.6|0
1736145850000|2025-01-06 06:44:10|10864.7|10859.7|10864.6|10859.6|10864.7|10859.7|10864.6|10859.6|0
1736145860000|2025-01-06 06:44:20|10864.7|10859.7|10864.6|10859.6|10864.7|10859.7|10864.6|10859.6|0
1736145870000|2025-01-06 06:44:30|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.1|10859.1|2
1736145880000|2025-01-06 06:44:40|10864.3|10859.3|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736145890000|2025-01-06 06:44:50|10864.3|10859.3|10864.2|10859.2|10864.4|10859.4|10864.1|10859.1|0
1736145910000|2025-01-06 06:45:10|10864.4|10859.4|10863.6|10858.6|10864.6|10859.6|10863.6|10858.6|3
1736145920000|2025-01-06 06:45:20|10863.7|10858.7|10864.2|10859.2|10864.2|10859.2|10863.7|10858.7|0
1736145930000|2025-01-06 06:45:30|10864.1|10859.1|10864.4|10859.4|10864.4|10859.4|10864.1|10859.1|0
1736145940000|2025-01-06 06:45:40|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.2|10859.2|0
1736145950000|2025-01-06 06:45:50|10864.5|10859.5|10864.7|10859.7|10864.9|10859.9|10864.5|10859.5|8
1736145960000|2025-01-06 06:46:00|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736145980000|2025-01-06 06:46:20|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736145990000|2025-01-06 06:46:30|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736146000000|2025-01-06 06:46:40|10864.7|10859.7|10865.2|10860.2|10865.4|10860.4|10864.7|10859.7|0
1736146010000|2025-01-06 06:46:50|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736146020000|2025-01-06 06:47:00|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736146030000|2025-01-06 06:47:10|10865.8|10860.8|10866|10861|10866.1|10861.1|10865.7|10860.7|0
1736146040000|2025-01-06 06:47:20|10866.1|10861.1|10866.1|10861.1|10866.2|10861.2|10866.1|10861.1|0
1736146050000|2025-01-06 06:47:30|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736146060000|2025-01-06 06:47:40|10866.2|10861.2|10866.1|10861.1|10866.2|10861.2|10866.1|10861.1|0
1736146070000|2025-01-06 06:47:50|10866.2|10861.2|10866.1|10861.1|10866.2|10861.2|10866.1|10861.1|0
1736146080000|2025-01-06 06:48:00|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736146090000|2025-01-06 06:48:10|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736146110000|2025-01-06 06:48:30|10866.2|10861.2|10866.1|10861.1|10866.2|10861.2|10865.9|10860.9|0
1736146130000|2025-01-06 06:48:50|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736146150000|2025-01-06 06:49:10|10866.1|10861.1|10866.1|10861.1|10866.2|10861.2|10866.1|10861.1|0
1736146160000|2025-01-06 06:49:20|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.1|10861.1|0
1736146170000|2025-01-06 06:49:30|10866.4|10861.4|10866.7|10861.7|10866.9|10861.9|10866.2|10861.2|0
1736146180000|2025-01-06 06:49:40|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736146200000|2025-01-06 06:50:00|10867.1|10862.1|10867.3|10862.3|10867.4|10862.4|10867.1|10862.1|0
1736146210000|2025-01-06 06:50:10|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736146220000|2025-01-06 06:50:20|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.6|10862.6|0
1736146230000|2025-01-06 06:50:30|10867.6|10862.6|10867.7|10862.7|10867.7|10862.7|10867.6|10862.6|0
1736146240000|2025-01-06 06:50:40|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.6|10862.6|2
1736146250000|2025-01-06 06:50:50|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736146260000|2025-01-06 06:51:00|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|2
1736146270000|2025-01-06 06:51:10|10867.6|10862.6|10868.2|10863.2|10868.2|10863.2|10867.6|10862.6|1
1736146280000|2025-01-06 06:51:20|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736146290000|2025-01-06 06:51:30|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736146300000|2025-01-06 06:51:40|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736146310000|2025-01-06 06:51:50|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.1|10863.1|5
1736146320000|2025-01-06 06:52:00|10868.1|10863.1|10868.2|10863.2|10868.2|10863.2|10868.1|10863.1|5
1736146330000|2025-01-06 06:52:10|10868.1|10863.1|10867.6|10862.6|10868.2|10863.2|10867.6|10862.6|6
1736146340000|2025-01-06 06:52:20|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.6|10862.6|0
1736146380000|2025-01-06 06:53:00|10867.6|10862.6|10867.9|10862.9|10868.1|10863.1|10867.6|10862.6|0
1736146390000|2025-01-06 06:53:10|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1736146400000|2025-01-06 06:53:20|10867.9|10862.9|10868.2|10863.2|10868.2|10863.2|10867.9|10862.9|0
1736146410000|2025-01-06 06:53:30|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736146420000|2025-01-06 06:53:40|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.6|10863.6|0
1736146430000|2025-01-06 06:53:50|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1736146440000|2025-01-06 06:54:00|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.6|10863.6|0
1736146460000|2025-01-06 06:54:20|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1736146490000|2025-01-06 06:54:50|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|14
1736146500000|2025-01-06 06:55:00|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1736146510000|2025-01-06 06:55:10|10868.7|10863.7|10868.9|10863.9|10869.1|10864.1|10868.7|10863.7|6
1736146520000|2025-01-06 06:55:20|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|2
1736146530000|2025-01-06 06:55:30|10868.5|10863.5|10867.9|10862.9|10868.5|10863.5|10867.9|10862.9|17
1736146540000|2025-01-06 06:55:40|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|3
1736146560000|2025-01-06 06:56:00|||||||||3
1736146570000|2025-01-06 06:56:10|10867.7|10862.7|10867.4|10862.4|10867.7|10862.7|10867.4|10862.4|6
1736146580000|2025-01-06 06:56:20|10867|10862|10866.4|10861.4|10867|10862|10866.4|10861.4|4
1736146590000|2025-01-06 06:56:30|10866.6|10861.6|10866.4|10861.4|10866.8|10861.8|10866.4|10861.4|3
1736146600000|2025-01-06 06:56:40|10866.2|10861.2|10866.3|10861.3|10866.3|10861.3|10865.9|10860.9|7
1736146610000|2025-01-06 06:56:50|10866.1|10861.1|10866.3|10861.3|10866.4|10861.4|10865.9|10860.9|2
1736146620000|2025-01-06 06:57:00|10866.4|10861.4|10866.6|10861.6|10866.6|10861.6|10866.4|10861.4|4
1736146630000|2025-01-06 06:57:10|10866.8|10861.8|10866.4|10861.4|10866.8|10861.8|10866.4|10861.4|2
1736146640000|2025-01-06 06:57:20|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.4|10861.4|1
1736146650000|2025-01-06 06:57:30|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.4|10861.4|1
1736146660000|2025-01-06 06:57:40|10866.8|10861.8|10867.8|10862.8|10867.8|10862.8|10866.8|10861.8|1
1736146670000|2025-01-06 06:57:50|10867.6|10862.6|10867.2|10862.2|10867.8|10862.8|10867.2|10862.2|4
1736146680000|2025-01-06 06:58:00|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736146690000|2025-01-06 06:58:10|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736146700000|2025-01-06 06:58:20|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|2
1736146710000|2025-01-06 06:58:30|10867.4|10862.4|10867.1|10862.1|10867.4|10862.4|10866.9|10861.9|0
1736146720000|2025-01-06 06:58:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736146730000|2025-01-06 06:58:50|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|1
1736146740000|2025-01-06 06:59:00|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736146750000|2025-01-06 06:59:10|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736146760000|2025-01-06 06:59:20|10867.4|10862.4|10867.1|10862.1|10867.4|10862.4|10867.1|10862.1|0
1736146770000|2025-01-06 06:59:30|10866.9|10861.9|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|0
1736146780000|2025-01-06 06:59:40|10867.3|10862.3|10866.9|10861.9|10867.3|10862.3|10866.9|10861.9|10
1736146790000|2025-01-06 06:59:50|||||||||3
1736146800000|2025-01-06 07:00:00|10867.1|10862.1|10866.7|10861.7|10867.1|10862.1|10866.4|10861.4|1
1736146810000|2025-01-06 07:00:10|10866.5|10861.5|10866.2|10861.2|10866.6|10861.6|10866.2|10861.2|2
1736146820000|2025-01-06 07:00:20|10866.1|10861.1|10866.8|10861.8|10866.8|10861.8|10865.9|10860.9|3
1736146830000|2025-01-06 07:00:30|10866.6|10861.6|10866.4|10861.4|10866.8|10861.8|10866.4|10861.4|0
1736146840000|2025-01-06 07:00:40|10866.6|10861.6|10865.8|10860.8|10866.6|10861.6|10865.4|10860.4|2
1736146850000|2025-01-06 07:00:50|10865.6|10860.6|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736146860000|2025-01-06 07:01:00|10865.2|10860.2|10865.3|10860.3|10865.8|10860.8|10865.1|10860.1|1
1736146870000|2025-01-06 07:01:10|10865.6|10860.6|10865.6|10860.6|10865.8|10860.8|10865.6|10860.6|5
1736146880000|2025-01-06 07:01:20|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736146890000|2025-01-06 07:01:30|10865.8|10860.8|10864.6|10859.6|10865.8|10860.8|10864.4|10859.4|1
1736146900000|2025-01-06 07:01:40|10864.4|10859.4|10864.4|10859.4|10864.8|10859.8|10864.4|10859.4|0
1736146910000|2025-01-06 07:01:50|10864.6|10859.6|10864.4|10859.4|10864.8|10859.8|10864.4|10859.4|0
1736146930000|2025-01-06 07:02:10|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736146940000|2025-01-06 07:02:20|10864.2|10859.2|10863.9|10858.9|10864.2|10859.2|10863.9|10858.9|0
1736146950000|2025-01-06 07:02:30|10863.7|10858.7|10863.8|10858.8|10863.9|10858.9|10863.4|10858.4|1
1736146960000|2025-01-06 07:02:40|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.4|10858.4|4
1736146970000|2025-01-06 07:02:50|10864.1|10859.1|10864.1|10859.1|10864.1|10859.1|10864.1|10859.1|0
1736146980000|2025-01-06 07:03:00|10864.3|10859.3|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|2
1736146990000|2025-01-06 07:03:10|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736147000000|2025-01-06 07:03:20|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736147010000|2025-01-06 07:03:30|10864.6|10859.6|10864.8|10859.8|10864.8|10859.8|10864.4|10859.4|0
1736147020000|2025-01-06 07:03:40|10864.9|10859.9|10864.5|10859.5|10864.9|10859.9|10864.5|10859.5|17
1736147030000|2025-01-06 07:03:50|10864.4|10859.4|10864.4|10859.4|10864.6|10859.6|10864|10859|2
1736147040000|2025-01-06 07:04:00|10864.6|10859.6|10865.3|10860.3|10865.3|10860.3|10864.6|10859.6|3
1736147050000|2025-01-06 07:04:10|10865.4|10860.4|10866.1|10861.1|10866.1|10861.1|10865.4|10860.4|2
1736147060000|2025-01-06 07:04:20|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736147070000|2025-01-06 07:04:30|10865.9|10860.9|10866.1|10861.1|10866.3|10861.3|10865.9|10860.9|4
1736147080000|2025-01-06 07:04:40|10865.9|10860.9|10865.7|10860.7|10866.3|10861.3|10865.7|10860.7|6
1736147090000|2025-01-06 07:04:50|10865.9|10860.9|10866.4|10861.4|10866.4|10861.4|10865.9|10860.9|3
1736147100000|2025-01-06 07:05:00|10866.6|10861.6|10867.4|10862.4|10867.4|10862.4|10866.4|10861.4|7
1736147110000|2025-01-06 07:05:10|10867.2|10862.2|10868.2|10863.2|10868.4|10863.4|10867.2|10862.2|11
1736147120000|2025-01-06 07:05:20|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|4
1736147130000|2025-01-06 07:05:30|10868.2|10863.2|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|0
1736147140000|2025-01-06 07:05:40|10868.2|10863.2|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1736147150000|2025-01-06 07:05:50|10868.4|10863.4|10868.7|10863.7|10868.7|10863.7|10868.4|10863.4|0
1736147160000|2025-01-06 07:06:00|10868.5|10863.5|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736147170000|2025-01-06 07:06:10|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|3
1736147180000|2025-01-06 07:06:20|10868.5|10863.5|10867.5|10862.5|10868.5|10863.5|10867.5|10862.5|9
1736147200000|2025-01-06 07:06:40|10867.4|10862.4|10867|10862|10867.4|10862.4|10867|10862|1
1736147210000|2025-01-06 07:06:50|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|1
1736147220000|2025-01-06 07:07:00|10866.4|10861.4|10866.9|10861.9|10866.9|10861.9|10866.4|10861.4|1
1736147270000|2025-01-06 07:07:50|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|7
1736147280000|2025-01-06 07:08:00|10866.9|10861.9|10866.2|10861.2|10866.9|10861.9|10866.2|10861.2|0
1736147290000|2025-01-06 07:08:10|10866|10861|10866.6|10861.6|10866.6|10861.6|10866|10861|2
1736147300000|2025-01-06 07:08:20|10866.4|10861.4|10865.4|10860.4|10866.4|10861.4|10865.4|10860.4|8
1736147310000|2025-01-06 07:08:30|10865.2|10860.2|10864.9|10859.9|10865.2|10860.2|10864.7|10859.7|1
1736147320000|2025-01-06 07:08:40|10865|10860|10865|10860|10865.4|10860.4|10865|10860|2
1736147330000|2025-01-06 07:08:50|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736147340000|2025-01-06 07:09:00|10865.4|10860.4|10865.7|10860.7|10865.7|10860.7|10865.2|10860.2|0
1736147350000|2025-01-06 07:09:10|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|3
1736147360000|2025-01-06 07:09:20|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736147370000|2025-01-06 07:09:30|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736147380000|2025-01-06 07:09:40|10866|10861|10866|10861|10866.6|10861.6|10866|10861|1
1736147390000|2025-01-06 07:09:50|10866.2|10861.2|10866|10861|10866.4|10861.4|10866|10861|1
1736147400000|2025-01-06 07:10:00|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|9
1736147410000|2025-01-06 07:10:10|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|5
1736147420000|2025-01-06 07:10:20|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|3
1736147430000|2025-01-06 07:10:30|10865.5|10860.5|10865.2|10860.2|10865.5|10860.5|10865|10860|1
1736147440000|2025-01-06 07:10:40|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736147450000|2025-01-06 07:10:50|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|2
1736147460000|2025-01-06 07:11:00|10865.4|10860.4|10865.5|10860.5|10865.7|10860.7|10865.4|10860.4|0
1736147470000|2025-01-06 07:11:10|10865.2|10860.2|10864.7|10859.7|10865.2|10860.2|10864.5|10859.5|0
1736147480000|2025-01-06 07:11:20|10864.5|10859.5|10864.5|10859.5|10864.7|10859.7|10864.5|10859.5|0
1736147490000|2025-01-06 07:11:30|10864.7|10859.7|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736147500000|2025-01-06 07:11:40|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736147510000|2025-01-06 07:11:50|10864.9|10859.9|10864.5|10859.5|10864.9|10859.9|10864.5|10859.5|2
1736147520000|2025-01-06 07:12:00|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|1
1736147530000|2025-01-06 07:12:10|10864.7|10859.7|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736147540000|2025-01-06 07:12:20|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736147550000|2025-01-06 07:12:30|10864.5|10859.5|10864.4|10859.4|10864.5|10859.5|10864.4|10859.4|0
1736147560000|2025-01-06 07:12:40|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736147580000|2025-01-06 07:13:00|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.4|10859.4|1
1736147590000|2025-01-06 07:13:10|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864|10859|1
1736147600000|2025-01-06 07:13:20|10864.2|10859.2|10864.4|10859.4|10864.6|10859.6|10864|10859|0
1736147610000|2025-01-06 07:13:30|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.4|10859.4|0
1736147620000|2025-01-06 07:13:40|10864.2|10859.2|10864.2|10859.2|10864.4|10859.4|10864.2|10859.2|1
1736147630000|2025-01-06 07:13:50|10864.4|10859.4|10864.2|10859.2|10864.4|10859.4|10864.2|10859.2|0
1736147640000|2025-01-06 07:14:00|10864.4|10859.4|10864.2|10859.2|10864.4|10859.4|10864.2|10859.2|0
1736147650000|2025-01-06 07:14:10|10864.4|10859.4|10865.2|10860.2|10865.2|10860.2|10864.4|10859.4|1
1736147660000|2025-01-06 07:14:20|10865|10860|10865.7|10860.7|10865.8|10860.8|10865|10860|4
1736147670000|2025-01-06 07:14:30|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736147680000|2025-01-06 07:14:40|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736147690000|2025-01-06 07:14:50|10865.7|10860.7|10865.2|10860.2|10865.7|10860.7|10865.2|10860.2|0
1736147700000|2025-01-06 07:15:00|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865|10860|0
1736147710000|2025-01-06 07:15:10|10865|10860|10865|10860|10865|10860|10865|10860|0
1736147720000|2025-01-06 07:15:20|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|3
1736147730000|2025-01-06 07:15:30|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1736147760000|2025-01-06 07:16:00|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736147770000|2025-01-06 07:16:10|10865.8|10860.8|10866.1|10861.1|10866.3|10861.3|10865.8|10860.8|0
1736147780000|2025-01-06 07:16:20|10866.4|10861.4|10865.9|10860.9|10866.4|10861.4|10865.9|10860.9|5
1736147790000|2025-01-06 07:16:30|10866.2|10861.2|10865.9|10860.9|10866.2|10861.2|10865.7|10860.7|0
1736147800000|2025-01-06 07:16:40|10866.1|10861.1|10866.2|10861.2|10866.3|10861.3|10866.1|10861.1|0
1736147810000|2025-01-06 07:16:50|10866|10861|10865.7|10860.7|10866.2|10861.2|10865.7|10860.7|0
1736147820000|2025-01-06 07:17:00|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736147830000|2025-01-06 07:17:10|10866.3|10861.3|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736147840000|2025-01-06 07:17:20|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736147850000|2025-01-06 07:17:30|10866|10861|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736147860000|2025-01-06 07:17:40|10865.9|10860.9|10865.6|10860.6|10865.9|10860.9|10865.4|10860.4|1
1736147870000|2025-01-06 07:17:50|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736147880000|2025-01-06 07:18:00|10865.8|10860.8|10865.6|10860.6|10865.8|10860.8|10865.6|10860.6|12
1736147890000|2025-01-06 07:18:10|10865.4|10860.4|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736147900000|2025-01-06 07:18:20|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1736147910000|2025-01-06 07:18:30|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|10
1736147920000|2025-01-06 07:18:40|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736147930000|2025-01-06 07:18:50|10865|10860|10865|10860|10865|10860|10865|10860|0
1736147940000|2025-01-06 07:19:00|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736147960000|2025-01-06 07:19:20|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865|10860|0
1736147970000|2025-01-06 07:19:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10864.9|10859.9|0
1736147980000|2025-01-06 07:19:40|10865|10860|10865|10860|10865.2|10860.2|10865|10860|1
1736147990000|2025-01-06 07:19:50|10864.9|10859.9|10864|10859|10864.9|10859.9|10864|10859|7
1736148000000|2025-01-06 07:20:00|10864.2|10859.2|10863.2|10858.2|10864.2|10859.2|10863.2|10858.2|3
1736148010000|2025-01-06 07:20:10|10863.4|10858.4|10863.2|10858.2|10863.4|10858.4|10863.2|10858.2|0
1736148020000|2025-01-06 07:20:20|10863.4|10858.4|10863.9|10858.9|10863.9|10858.9|10863.4|10858.4|0
1736148030000|2025-01-06 07:20:30|10863.7|10858.7|10864.3|10859.3|10864.3|10859.3|10863.7|10858.7|4
1736148040000|2025-01-06 07:20:40|10864.1|10859.1|10864.4|10859.4|10864.4|10859.4|10864.1|10859.1|0
1736148050000|2025-01-06 07:20:50|10864.2|10859.2|10863.4|10858.4|10864.2|10859.2|10863.4|10858.4|1
1736148060000|2025-01-06 07:21:00|10863.6|10858.6|10863.7|10858.7|10863.9|10858.9|10863.6|10858.6|1
1736148070000|2025-01-06 07:21:10|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736148080000|2025-01-06 07:21:20|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.7|10858.7|0
1736148090000|2025-01-06 07:21:30|10863.7|10858.7|10863.7|10858.7|10863.9|10858.9|10863.5|10858.5|0
1736148110000|2025-01-06 07:21:50|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.7|10858.7|0
1736148130000|2025-01-06 07:22:10|10864.1|10859.1|10864.2|10859.2|10864.6|10859.6|10864.1|10859.1|5
1736148140000|2025-01-06 07:22:20|10864|10859|10863.2|10858.2|10864|10859|10863.2|10858.2|1
1736148150000|2025-01-06 07:22:30|10863|10858|10863.4|10858.4|10863.4|10858.4|10863|10858|0
1736148160000|2025-01-06 07:22:40|10863.6|10858.6|10863.9|10858.9|10863.9|10858.9|10863.4|10858.4|1
1736148170000|2025-01-06 07:22:50|10864.1|10859.1|10863.6|10858.6|10864.4|10859.4|10863.4|10858.4|1
1736148180000|2025-01-06 07:23:00|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|0
1736148190000|2025-01-06 07:23:10|10864.1|10859.1|10864.3|10859.3|10864.3|10859.3|10863.9|10858.9|2
1736148200000|2025-01-06 07:23:20|10864.5|10859.5|10864.5|10859.5|10864.8|10859.8|10864.5|10859.5|0
1736148210000|2025-01-06 07:23:30|10864.7|10859.7|10863.9|10858.9|10864.9|10859.9|10863.7|10858.7|12
1736148220000|2025-01-06 07:23:40|10863.7|10858.7|10863.2|10858.2|10863.7|10858.7|10863.2|10858.2|2
1736148230000|2025-01-06 07:23:50|10863|10858|10863|10858|10863|10858|10863|10858|0
1736148240000|2025-01-06 07:24:00|10862.9|10857.9|10862.9|10857.9|10863.1|10858.1|10862.4|10857.4|10
1736148250000|2025-01-06 07:24:10|10862.7|10857.7|10862.9|10857.9|10862.9|10857.9|10862.7|10857.7|0
1736148260000|2025-01-06 07:24:20|10862.7|10857.7|10862.9|10857.9|10862.9|10857.9|10862.7|10857.7|0
1736148270000|2025-01-06 07:24:30|10862.5|10857.5|10862.5|10857.5|10862.5|10857.5|10862.5|10857.5|1
1736148280000|2025-01-06 07:24:40|10862.4|10857.4|10862|10857|10862.4|10857.4|10862|10857|1
1736148290000|2025-01-06 07:24:50|10862.4|10857.4|10862.4|10857.4|10862.4|10857.4|10862.4|10857.4|1
1736148300000|2025-01-06 07:25:00|10862.2|10857.2|10861.9|10856.9|10862.2|10857.2|10861.9|10856.9|0
1736148310000|2025-01-06 07:25:10|10862.1|10857.1|10862.3|10857.3|10862.3|10857.3|10861.9|10856.9|0
1736148320000|2025-01-06 07:25:20|10862.6|10857.6|10862.4|10857.4|10862.6|10857.6|10862.4|10857.4|0
1736148330000|2025-01-06 07:25:30|10862.2|10857.2|10862.2|10857.2|10862.2|10857.2|10862.2|10857.2|9
1736148350000|2025-01-06 07:25:50|10862|10857|10861.9|10856.9|10862|10857|10861.9|10856.9|1
1736148380000|2025-01-06 07:26:20|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|1
1736148390000|2025-01-06 07:26:30|10861.5|10856.5|10861.5|10856.5|10861.7|10856.7|10861.5|10856.5|0
1736148400000|2025-01-06 07:26:40|10861.7|10856.7|10861.5|10856.5|10861.7|10856.7|10861.5|10856.5|0
1736148410000|2025-01-06 07:26:50|10861.6|10856.6|10861.5|10856.5|10861.7|10856.7|10861.5|10856.5|0
1736148420000|2025-01-06 07:27:00|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|2
1736148430000|2025-01-06 07:27:10|10861.5|10856.5|10861.5|10856.5|10861.7|10856.7|10861.5|10856.5|0
1736148440000|2025-01-06 07:27:20|||||||||4
1736148450000|2025-01-06 07:27:30|10861.4|10856.4|10861.4|10856.4|10861.4|10856.4|10861.4|10856.4|0
1736148460000|2025-01-06 07:27:40|10861.2|10856.2|10861.4|10856.4|10861.4|10856.4|10861.2|10856.2|1
1736148470000|2025-01-06 07:27:50|10861.2|10856.2|10861.4|10856.4|10861.4|10856.4|10861.2|10856.2|0
1736148480000|2025-01-06 07:28:00|10861.2|10856.2|10860.9|10855.9|10861.2|10856.2|10860.7|10855.7|0
1736148500000|2025-01-06 07:28:20|10861|10856|10860.9|10855.9|10861.4|10856.4|10860.9|10855.9|1
1736148510000|2025-01-06 07:28:30|10861.2|10856.2|10860.9|10855.9|10861.4|10856.4|10860.9|10855.9|3
1736148530000|2025-01-06 07:28:50|10861.1|10856.1|10859.9|10854.9|10861.2|10856.2|10859.9|10854.9|0
1736148540000|2025-01-06 07:29:00|10859.7|10854.7|10859.6|10854.6|10859.9|10854.9|10859.4|10854.4|0
1736148550000|2025-01-06 07:29:10|10859.4|10854.4|10859.7|10854.7|10859.7|10854.7|10859.4|10854.4|2
1736148560000|2025-01-06 07:29:20|10859.9|10854.9|10859.7|10854.7|10859.9|10854.9|10859.7|10854.7|0
1736148570000|2025-01-06 07:29:30|10859.9|10854.9|10859.7|10854.7|10859.9|10854.9|10859.5|10854.5|1
1736148580000|2025-01-06 07:29:40|10859.9|10854.9|10859.9|10854.9|10860.1|10855.1|10859.9|10854.9|0
1736148590000|2025-01-06 07:29:50|10860.1|10855.1|10859.9|10854.9|10860.1|10855.1|10859.9|10854.9|0
1736148600000|2025-01-06 07:30:00|10860.1|10855.1|10859.9|10854.9|10860.1|10855.1|10859.9|10854.9|1
1736148610000|2025-01-06 07:30:10|10860.2|10855.2|10859.9|10854.9|10860.2|10855.2|10859.9|10854.9|0
1736148620000|2025-01-06 07:30:20|10860.1|10855.1|10859.6|10854.6|10860.1|10855.1|10859.6|10854.6|1
1736148630000|2025-01-06 07:30:30|10859.8|10854.8|10860.1|10855.1|10860.3|10855.3|10859.8|10854.8|0
1736148640000|2025-01-06 07:30:40|10859.9|10854.9|10859.9|10854.9|10859.9|10854.9|10859.9|10854.9|0
1736148670000|2025-01-06 07:31:10|10860.1|10855.1|10860.1|10855.1|10860.1|10855.1|10860.1|10855.1|8
1736148690000|2025-01-06 07:31:30|10859.9|10854.9|10860.1|10855.1|10860.1|10855.1|10859.9|10854.9|4
1736148700000|2025-01-06 07:31:40|10859.9|10854.9|10860.1|10855.1|10860.1|10855.1|10859.9|10854.9|0
1736148710000|2025-01-06 07:31:50|10859.9|10854.9|10860.1|10855.1|10860.1|10855.1|10859.9|10854.9|0
1736148720000|2025-01-06 07:32:00|10860.3|10855.3|10859.7|10854.7|10860.3|10855.3|10859.5|10854.5|5
1736148730000|2025-01-06 07:32:10|10859.5|10854.5|10858.4|10853.4|10859.7|10854.7|10858.4|10853.4|13
1736148740000|2025-01-06 07:32:20|10858.6|10853.6|10858.4|10853.4|10858.9|10853.9|10858.4|10853.4|1
1736148750000|2025-01-06 07:32:30|10857.9|10852.9|10857.5|10852.5|10858.1|10853.1|10857.5|10852.5|2
1736148760000|2025-01-06 07:32:40|10857.4|10852.4|10857.4|10852.4|10857.4|10852.4|10857.2|10852.2|12
1736148770000|2025-01-06 07:32:50|10857|10852|10855.4|10850.4|10857|10852|10855.4|10850.4|25
1736148780000|2025-01-06 07:33:00|10855.6|10850.6|10855.6|10850.6|10855.9|10850.9|10855.4|10850.4|3
1736148790000|2025-01-06 07:33:10|10855.8|10850.8|10855.8|10850.8|10855.8|10850.8|10855.8|10850.8|0
1736148800000|2025-01-06 07:33:20|10855.6|10850.6|10854.9|10849.9|10855.6|10850.6|10854.4|10849.4|3
1736148810000|2025-01-06 07:33:30|10854.7|10849.7|10853.7|10848.7|10854.7|10849.7|10853.7|10848.7|2
1736148820000|2025-01-06 07:33:40|10853.9|10848.9|10853.9|10848.9|10854.3|10849.3|10853.9|10848.9|0
1736148830000|2025-01-06 07:33:50|10854.1|10849.1|10854.4|10849.4|10854.6|10849.6|10854.1|10849.1|5
1736148840000|2025-01-06 07:34:00|10854.6|10849.6|10855.3|10850.3|10855.3|10850.3|10854.6|10849.6|0
1736148850000|2025-01-06 07:34:10|10855.4|10850.4|10855.1|10850.1|10855.8|10850.8|10855.1|10850.1|5
1736148860000|2025-01-06 07:34:20|10855.3|10850.3|10855.3|10850.3|10855.3|10850.3|10855.1|10850.1|0
1736148870000|2025-01-06 07:34:30|10855.4|10850.4|10855.4|10850.4|10855.6|10850.6|10855.1|10850.1|0
1736148880000|2025-01-06 07:34:40|10855.6|10850.6|10855.4|10850.4|10855.6|10850.6|10855.4|10850.4|0
1736148890000|2025-01-06 07:34:50|10855.6|10850.6|10855.9|10850.9|10855.9|10850.9|10855.6|10850.6|0
1736148900000|2025-01-06 07:35:00|10855.7|10850.7|10855.8|10850.8|10855.8|10850.8|10855.6|10850.6|0
1736148910000|2025-01-06 07:35:10|10856.1|10851.1|10856.2|10851.2|10856.8|10851.8|10855.9|10850.9|1
1736148920000|2025-01-06 07:35:20|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|0
1736148930000|2025-01-06 07:35:30|10856.2|10851.2|10855.9|10850.9|10856.4|10851.4|10855.9|10850.9|0
1736148940000|2025-01-06 07:35:40|10855.7|10850.7|10855.7|10850.7|10855.8|10850.8|10855.4|10850.4|0
1736148950000|2025-01-06 07:35:50|10855.9|10850.9|10855.1|10850.1|10855.9|10850.9|10854.9|10849.9|0
1736148960000|2025-01-06 07:36:00|10855.2|10850.2|10856.1|10851.1|10856.3|10851.3|10855.2|10850.2|1
1736148970000|2025-01-06 07:36:10|10856.3|10851.3|10857.1|10852.1|10857.3|10852.3|10856.1|10851.1|0
1736148980000|2025-01-06 07:36:20|10857.3|10852.3|10856.9|10851.9|10857.3|10852.3|10856.9|10851.9|0
1736148990000|2025-01-06 07:36:30|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|0
1736149010000|2025-01-06 07:36:50|10857.1|10852.1|10856.4|10851.4|10857.1|10852.1|10856.1|10851.1|1
1736149020000|2025-01-06 07:37:00|10856.2|10851.2|10855.7|10850.7|10856.2|10851.2|10855.7|10850.7|1
1736149030000|2025-01-06 07:37:10|10855.5|10850.5|10855.9|10850.9|10855.9|10850.9|10855.5|10850.5|0
1736149040000|2025-01-06 07:37:20|10856.1|10851.1|10855.9|10850.9|10856.1|10851.1|10855.9|10850.9|0
1736149050000|2025-01-06 07:37:30|10856.1|10851.1|10856.1|10851.1|10856.4|10851.4|10855.9|10850.9|0
1736149060000|2025-01-06 07:37:40|10855.9|10850.9|10855.9|10850.9|10856.4|10851.4|10855.9|10850.9|0
1736149070000|2025-01-06 07:37:50|10856.1|10851.1|10856.3|10851.3|10856.3|10851.3|10856.1|10851.1|0
1736149080000|2025-01-06 07:38:00|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|0
1736149090000|2025-01-06 07:38:10|10856.6|10851.6|10856.8|10851.8|10856.8|10851.8|10856.4|10851.4|1
1736149100000|2025-01-06 07:38:20|10856.6|10851.6|10857.1|10852.1|10857.1|10852.1|10856.6|10851.6|1
1736149110000|2025-01-06 07:38:30|10857.3|10852.3|10857.7|10852.7|10857.9|10852.9|10857.3|10852.3|3
1736149120000|2025-01-06 07:38:40|10857.9|10852.9|10857.5|10852.5|10857.9|10852.9|10857.5|10852.5|1
1736149130000|2025-01-06 07:38:50|10857.2|10852.2|10857.6|10852.6|10857.6|10852.6|10857.2|10852.2|0
1736149140000|2025-01-06 07:39:00|10857.8|10852.8|10857.9|10852.9|10858.2|10853.2|10857.6|10852.6|1
1736149150000|2025-01-06 07:39:10|10858.1|10853.1|10858.4|10853.4|10858.4|10853.4|10858.1|10853.1|0
1736149160000|2025-01-06 07:39:20|10858.2|10853.2|10858.4|10853.4|10858.4|10853.4|10858.2|10853.2|0
1736149170000|2025-01-06 07:39:30|10858.2|10853.2|10857.9|10852.9|10858.2|10853.2|10857.9|10852.9|0
1736149180000|2025-01-06 07:39:40|10858.1|10853.1|10858.3|10853.3|10858.3|10853.3|10858.1|10853.1|2
1736149200000|2025-01-06 07:40:00|10858.4|10853.4|10858.4|10853.4|10858.4|10853.4|10858.4|10853.4|0
1736149210000|2025-01-06 07:40:10|10857.7|10852.7|10857.9|10852.9|10857.9|10852.9|10857.4|10852.4|3
1736149220000|2025-01-06 07:40:20|10857.7|10852.7|10857.9|10852.9|10858.1|10853.1|10857.7|10852.7|0
1736149230000|2025-01-06 07:40:30|10857.7|10852.7|10857.9|10852.9|10857.9|10852.9|10857.7|10852.7|0
1736149240000|2025-01-06 07:40:40|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|0
1736149250000|2025-01-06 07:40:50|10858.3|10853.3|10858.3|10853.3|10858.3|10853.3|10858.3|10853.3|0
1736149260000|2025-01-06 07:41:00|10858.4|10853.4|10858|10853|10858.9|10853.9|10858|10853|14
1736149270000|2025-01-06 07:41:10|10858.1|10853.1|10857.9|10852.9|10858.1|10853.1|10857.4|10852.4|0
1736149280000|2025-01-06 07:41:20|10857.7|10852.7|10857.4|10852.4|10857.7|10852.7|10857.2|10852.2|0
1736149290000|2025-01-06 07:41:30|10857.6|10852.6|10858.3|10853.3|10858.3|10853.3|10857.6|10852.6|0
1736149300000|2025-01-06 07:41:40|10858.4|10853.4|10858.6|10853.6|10858.6|10853.6|10858.4|10853.4|0
1736149310000|2025-01-06 07:41:50|10858.8|10853.8|10858.9|10853.9|10858.9|10853.9|10858.8|10853.8|0
1736149320000|2025-01-06 07:42:00|10858.7|10853.7|10858.6|10853.6|10858.7|10853.7|10858.4|10853.4|0
1736149330000|2025-01-06 07:42:10|10858.4|10853.4|10858.9|10853.9|10858.9|10853.9|10858.4|10853.4|0
1736149340000|2025-01-06 07:42:20|10858.7|10853.7|10858.9|10853.9|10858.9|10853.9|10858.7|10853.7|0
1736149350000|2025-01-06 07:42:30|10859|10854|10858.9|10853.9|10859.2|10854.2|10858.9|10853.9|1
1736149360000|2025-01-06 07:42:40|10858.7|10853.7|10858.9|10853.9|10858.9|10853.9|10858.7|10853.7|0
1736149370000|2025-01-06 07:42:50|10859|10854|10858.5|10853.5|10859|10854|10858.5|10853.5|2
1736149380000|2025-01-06 07:43:00|10858.4|10853.4|10859.4|10854.4|10859.4|10854.4|10858.4|10853.4|1
1736149390000|2025-01-06 07:43:10|10859.6|10854.6|10859.4|10854.4|10859.8|10854.8|10859.4|10854.4|1
1736149400000|2025-01-06 07:43:20|10859.2|10854.2|10859.4|10854.4|10859.4|10854.4|10859|10854|2
1736149410000|2025-01-06 07:43:30|10859.2|10854.2|10859.4|10854.4|10859.4|10854.4|10859.2|10854.2|1
1736149420000|2025-01-06 07:43:40|10859.2|10854.2|10859.4|10854.4|10859.4|10854.4|10859.2|10854.2|0
1736149430000|2025-01-06 07:43:50|10859.2|10854.2|10859.1|10854.1|10859.4|10854.4|10859|10854|3
1736149440000|2025-01-06 07:44:00|10858.9|10853.9|10859.1|10854.1|10859.1|10854.1|10858.9|10853.9|0
1736149450000|2025-01-06 07:44:10|10858.9|10853.9|10858.9|10853.9|10858.9|10853.9|10858.9|10853.9|0
1736149460000|2025-01-06 07:44:20|10859.1|10854.1|10858.9|10853.9|10859.1|10854.1|10858.9|10853.9|0
1736149480000|2025-01-06 07:44:40|10858.7|10853.7|10858.1|10853.1|10858.7|10853.7|10857.9|10852.9|0
1736149490000|2025-01-06 07:44:50|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.7|10852.7|1
1736149510000|2025-01-06 07:45:10|10857.7|10852.7|10857.7|10852.7|10857.7|10852.7|10857.5|10852.5|0
1736149520000|2025-01-06 07:45:20|10857.9|10852.9|10857.4|10852.4|10857.9|10852.9|10857.2|10852.2|0
1736149530000|2025-01-06 07:45:30|10857.2|10852.2|10856.9|10851.9|10857.2|10852.2|10856.9|10851.9|0
1736149540000|2025-01-06 07:45:40|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|0
1736149560000|2025-01-06 07:46:00|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|0
1736149570000|2025-01-06 07:46:10|10857.1|10852.1|10857.4|10852.4|10857.4|10852.4|10857.1|10852.1|0
1736149580000|2025-01-06 07:46:20|10857.7|10852.7|10857.7|10852.7|10857.9|10852.9|10857.7|10852.7|0
1736149590000|2025-01-06 07:46:30|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.5|10852.5|1
1736149600000|2025-01-06 07:46:40|10857.8|10852.8|10857.4|10852.4|10857.8|10852.8|10857.4|10852.4|4
1736149610000|2025-01-06 07:46:50|10857.6|10852.6|10857.4|10852.4|10857.6|10852.6|10857.2|10852.2|1
1736149620000|2025-01-06 07:47:00|10857.2|10852.2|10857.4|10852.4|10857.4|10852.4|10857.2|10852.2|0
1736149630000|2025-01-06 07:47:10|10857.5|10852.5|10857.9|10852.9|10857.9|10852.9|10857.5|10852.5|5
1736149640000|2025-01-06 07:47:20|10857.7|10852.7|10857.7|10852.7|10857.9|10852.9|10857.7|10852.7|0
1736149650000|2025-01-06 07:47:30|10857.9|10852.9|10857.7|10852.7|10857.9|10852.9|10857.7|10852.7|0
1736149660000|2025-01-06 07:47:40|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.7|10852.7|0
1736149670000|2025-01-06 07:47:50|10857.7|10852.7|10857.9|10852.9|10857.9|10852.9|10857.7|10852.7|0
1736149680000|2025-01-06 07:48:00|10857.7|10852.7|10857.4|10852.4|10857.7|10852.7|10857.4|10852.4|0
1736149690000|2025-01-06 07:48:10|10857.6|10852.6|10857.4|10852.4|10857.9|10852.9|10857.4|10852.4|0
1736149710000|2025-01-06 07:48:30|10857|10852|10856.5|10851.5|10857.2|10852.2|10856.5|10851.5|1
1736149720000|2025-01-06 07:48:40|10856.4|10851.4|10856.4|10851.4|10856.6|10851.6|10856.4|10851.4|0
1736149740000|2025-01-06 07:49:00|10856.6|10851.6|10856.1|10851.1|10856.6|10851.6|10855.9|10850.9|3
1736149750000|2025-01-06 07:49:10|10856.3|10851.3|10856.6|10851.6|10856.6|10851.6|10856.3|10851.3|1
1736149760000|2025-01-06 07:49:20|10856.4|10851.4|10856.6|10851.6|10856.8|10851.8|10856.4|10851.4|1
1736149770000|2025-01-06 07:49:30|10856.8|10851.8|10856.8|10851.8|10856.8|10851.8|10856.8|10851.8|0
1736149780000|2025-01-06 07:49:40|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|0
1736149790000|2025-01-06 07:49:50|10857.3|10852.3|10857.6|10852.6|10857.8|10852.8|10857.1|10852.1|1
1736149800000|2025-01-06 07:50:00|10857.8|10852.8|10857.9|10852.9|10857.9|10852.9|10857.5|10852.5|2
1736149820000|2025-01-06 07:50:20|10857.8|10852.8|10857.4|10852.4|10857.8|10852.8|10857.4|10852.4|21
1736149830000|2025-01-06 07:50:30|10857.6|10852.6|10856.9|10851.9|10857.6|10852.6|10856.9|10851.9|3
1736149840000|2025-01-06 07:50:40|10857.1|10852.1|10857.2|10852.2|10857.2|10852.2|10857.1|10852.1|0
1736149850000|2025-01-06 07:50:50|10857.4|10852.4|10857.2|10852.2|10857.4|10852.4|10857.2|10852.2|0
1736149860000|2025-01-06 07:51:00|10857.4|10852.4|10857.7|10852.7|10857.9|10852.9|10857.4|10852.4|1
1736149870000|2025-01-06 07:51:10|10857.9|10852.9|10858.6|10853.6|10858.6|10853.6|10857.9|10852.9|2
1736149880000|2025-01-06 07:51:20|10858.4|10853.4|10858.7|10853.7|10858.9|10853.9|10858.4|10853.4|0
1736149890000|2025-01-06 07:51:30|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|0
1736149900000|2025-01-06 07:51:40|10858.4|10853.4|10858.4|10853.4|10858.6|10853.6|10858.4|10853.4|0
1736149910000|2025-01-06 07:51:50|10858.6|10853.6|10858.4|10853.4|10858.6|10853.6|10858.4|10853.4|0
1736149920000|2025-01-06 07:52:00|10858.2|10853.2|10858.2|10853.2|10858.4|10853.4|10858.2|10853.2|1
1736149930000|2025-01-06 07:52:10|10858|10853|10857.5|10852.5|10858|10853|10857.5|10852.5|1
1736149940000|2025-01-06 07:52:20|10857.7|10852.7|10857.2|10852.2|10857.7|10852.7|10857.2|10852.2|2
1736149950000|2025-01-06 07:52:30|10857|10852|10856.9|10851.9|10857.2|10852.2|10856.9|10851.9|0
1736149960000|2025-01-06 07:52:40|10856.7|10851.7|10855.9|10850.9|10856.9|10851.9|10855.9|10850.9|6
1736149970000|2025-01-06 07:52:50|10856.1|10851.1|10856.2|10851.2|10856.4|10851.4|10855.9|10850.9|0
1736149980000|2025-01-06 07:53:00|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|0
1736149990000|2025-01-06 07:53:10|10856.2|10851.2|10856.4|10851.4|10856.6|10851.6|10856.2|10851.2|0
1736150000000|2025-01-06 07:53:20|10856.2|10851.2|10855.9|10850.9|10856.4|10851.4|10855.9|10850.9|0
1736150010000|2025-01-06 07:53:30|10856.1|10851.1|10856.3|10851.3|10856.3|10851.3|10855.9|10850.9|0
1736150030000|2025-01-06 07:53:50|10856.1|10851.1|10856.3|10851.3|10856.3|10851.3|10856.1|10851.1|0
1736150040000|2025-01-06 07:54:00|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856.2|10851.2|0
1736150070000|2025-01-06 07:54:30|10856.2|10851.2|10856.2|10851.2|10856.2|10851.2|10856.2|10851.2|0
1736150080000|2025-01-06 07:54:40|10856|10851|10856|10851|10856.2|10851.2|10856|10851|0
1736150090000|2025-01-06 07:54:50|10855.8|10850.8|10855.4|10850.4|10855.8|10850.8|10855.4|10850.4|1
1736150100000|2025-01-06 07:55:00|10855.6|10850.6|10855.9|10850.9|10855.9|10850.9|10855.4|10850.4|0
1736150110000|2025-01-06 07:55:10|10855.7|10850.7|10855.4|10850.4|10856.1|10851.1|10855.4|10850.4|1
1736150120000|2025-01-06 07:55:20|10855.6|10850.6|10855.4|10850.4|10855.6|10850.6|10855.4|10850.4|0
1736150130000|2025-01-06 07:55:30|10855.2|10850.2|10855.3|10850.3|10855.4|10850.4|10855.1|10850.1|1
1736150140000|2025-01-06 07:55:40|10855.6|10850.6|10856.4|10851.4|10856.4|10851.4|10855.6|10850.6|17
1736150150000|2025-01-06 07:55:50|10856.7|10851.7|10856.4|10851.4|10856.7|10851.7|10856.4|10851.4|0
1736150160000|2025-01-06 07:56:00|10856.6|10851.6|10856.9|10851.9|10856.9|10851.9|10856.4|10851.4|3
1736150170000|2025-01-06 07:56:10|10857.4|10852.4|10857.8|10852.8|10857.9|10852.9|10857.4|10852.4|4
1736150180000|2025-01-06 07:56:20|10857.5|10852.5|10856.9|10851.9|10857.5|10852.5|10856.6|10851.6|4
1736150190000|2025-01-06 07:56:30|10857.1|10852.1|10857.1|10852.1|10857.3|10852.3|10856.9|10851.9|7
1736150200000|2025-01-06 07:56:40|10856.9|10851.9|10856.9|10851.9|10857.3|10852.3|10856.9|10851.9|4
1736150210000|2025-01-06 07:56:50|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.7|10851.7|10
1736150220000|2025-01-06 07:57:00|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|1
1736150230000|2025-01-06 07:57:10|10856.7|10851.7|10856.4|10851.4|10856.9|10851.9|10856.4|10851.4|1
1736150240000|2025-01-06 07:57:20|10855.9|10850.9|10855.5|10850.5|10855.9|10850.9|10855.5|10850.5|2
1736150250000|2025-01-06 07:57:30|10855.4|10850.4|10855.4|10850.4|10855.6|10850.6|10855.4|10850.4|0
1736150260000|2025-01-06 07:57:40|10855.3|10850.3|10855.2|10850.2|10855.3|10850.3|10855.2|10850.2|1
1736150270000|2025-01-06 07:57:50|10855.4|10850.4|10855.2|10850.2|10855.4|10850.4|10855.2|10850.2|0
1736150280000|2025-01-06 07:58:00|10855.4|10850.4|10855.1|10850.1|10855.4|10850.4|10854.9|10849.9|0
1736150290000|2025-01-06 07:58:10|10854.9|10849.9|10854.2|10849.2|10854.9|10849.9|10853.9|10848.9|6
1736150300000|2025-01-06 07:58:20|10854|10849|10854.4|10849.4|10854.4|10849.4|10853.9|10848.9|2
1736150310000|2025-01-06 07:58:30|10854.3|10849.3|10854.3|10849.3|10854.3|10849.3|10853.9|10848.9|2
1736150320000|2025-01-06 07:58:40|10854.4|10849.4|10854.8|10849.8|10854.8|10849.8|10854.4|10849.4|4
1736150330000|2025-01-06 07:58:50|10854.9|10849.9|10855.1|10850.1|10855.1|10850.1|10854.9|10849.9|1
1736150340000|2025-01-06 07:59:00|10854.9|10849.9|10854.6|10849.6|10855.1|10850.1|10854.6|10849.6|0
1736150350000|2025-01-06 07:59:10|10854.4|10849.4|10854.8|10849.8|10854.8|10849.8|10854.4|10849.4|1
1736150370000|2025-01-06 07:59:30|10855.1|10850.1|10854.9|10849.9|10855.1|10850.1|10854.9|10849.9|0
1736150390000|2025-01-06 07:59:50|10855.1|10850.1|10855.1|10850.1|10855.1|10850.1|10854.7|10849.7|4
1736150400000|2025-01-06 08:00:00|10854.9|10849.9|10855.4|10850.4|10855.4|10850.4|10854.9|10849.9|3
1736150410000|2025-01-06 08:00:10|10855.6|10850.6|10855.7|10850.7|10855.8|10850.8|10855.4|10850.4|1
1736150420000|2025-01-06 08:00:20|10855.5|10850.5|10855.1|10850.1|10855.5|10850.5|10854.9|10849.9|32
1736150430000|2025-01-06 08:00:30|10854.9|10849.9|10854.9|10849.9|10855.1|10850.1|10854.9|10849.9|4
1736150450000|2025-01-06 08:00:50|10854.8|10849.8|10854.9|10849.9|10854.9|10849.9|10854.4|10849.4|1
1736150460000|2025-01-06 08:01:00|10854.7|10849.7|10854.3|10849.3|10854.7|10849.7|10853.9|10848.9|3
1736150470000|2025-01-06 08:01:10|10854.1|10849.1|10854.4|10849.4|10854.4|10849.4|10853.9|10848.9|1
1736150480000|2025-01-06 08:01:20|10854.6|10849.6|10854.6|10849.6|10854.6|10849.6|10854.4|10849.4|0
1736150490000|2025-01-06 08:01:30|10854.4|10849.4|10854.4|10849.4|10854.6|10849.6|10854.4|10849.4|5
1736150500000|2025-01-06 08:01:40|10854.2|10849.2|10853.9|10848.9|10854.2|10849.2|10853.9|10848.9|0
1736150510000|2025-01-06 08:01:50|10854.1|10849.1|10853.4|10848.4|10854.1|10849.1|10853.4|10848.4|1
1736150520000|2025-01-06 08:02:00|10853.3|10848.3|10852.9|10847.9|10853.3|10848.3|10852.9|10847.9|4
1736150530000|2025-01-06 08:02:10|10853.3|10848.3|10852.6|10847.6|10853.3|10848.3|10852.6|10847.6|33
1736150540000|2025-01-06 08:02:20|10852.4|10847.4|10852|10847|10852.4|10847.4|10852|10847|4
1736150550000|2025-01-06 08:02:30|10851.9|10846.9|10851.9|10846.9|10851.9|10846.9|10851.9|10846.9|0
1736150560000|2025-01-06 08:02:40|10851.8|10846.8|10851.6|10846.6|10851.8|10846.8|10851.4|10846.4|22
1736150570000|2025-01-06 08:02:50|10851.4|10846.4|10851.4|10846.4|10851.4|10846.4|10851.4|10846.4|0
1736150580000|2025-01-06 08:03:00|10850.9|10845.9|10850.6|10845.6|10850.9|10845.9|10850.4|10845.4|3
1736150590000|2025-01-06 08:03:10|10850.4|10845.4|10851.1|10846.1|10851.1|10846.1|10849.9|10844.9|6
1736150600000|2025-01-06 08:03:20|10851.3|10846.3|10851.1|10846.1|10851.4|10846.4|10851.1|10846.1|1
1736150610000|2025-01-06 08:03:30|10850.9|10845.9|10851.2|10846.2|10851.3|10846.3|10850.9|10845.9|2
1736150620000|2025-01-06 08:03:40|10851.4|10846.4|10850.6|10845.6|10851.4|10846.4|10850.5|10845.5|0
1736150630000|2025-01-06 08:03:50|10850.8|10845.8|10850.5|10845.5|10850.9|10845.9|10850.5|10845.5|2
1736150640000|2025-01-06 08:04:00|10850.4|10845.4|10850|10845|10850.4|10845.4|10850|10845|2
1736150650000|2025-01-06 08:04:10|10849.7|10844.7|10850|10845|10850.2|10845.2|10849.7|10844.7|8
1736150660000|2025-01-06 08:04:20|10850.2|10845.2|10850.2|10845.2|10850.4|10845.4|10850.2|10845.2|2
1736150670000|2025-01-06 08:04:30|10850|10845|10849.5|10844.5|10850|10845|10849.4|10844.4|4
1736150680000|2025-01-06 08:04:40|10849.4|10844.4|10849.4|10844.4|10849.4|10844.4|10848.9|10843.9|9
1736150690000|2025-01-06 08:04:50|10849.6|10844.6|10849.6|10844.6|10849.6|10844.6|10849.4|10844.4|0
1736150700000|2025-01-06 08:05:00|10849.4|10844.4|10850.8|10845.8|10850.8|10845.8|10849.4|10844.4|3
1736150710000|2025-01-06 08:05:10|10850.7|10845.7|10851.9|10846.9|10851.9|10846.9|10850.7|10845.7|4
1736150720000|2025-01-06 08:05:20|10851.7|10846.7|10852.2|10847.2|10852.4|10847.4|10851.7|10846.7|13
1736150730000|2025-01-06 08:05:30|10852|10847|10852.7|10847.7|10852.9|10847.9|10852|10847|2
1736150740000|2025-01-06 08:05:40|10852.5|10847.5|10853.7|10848.7|10853.9|10848.9|10852.5|10847.5|1
1736150750000|2025-01-06 08:05:50|10853.9|10848.9|10853|10848|10854.4|10849.4|10853|10848|9
1736150760000|2025-01-06 08:06:00|10852.7|10847.7|10853|10848|10853.4|10848.4|10852.7|10847.7|0
1736150770000|2025-01-06 08:06:10|10853.2|10848.2|10853.2|10848.2|10853.2|10848.2|10853|10848|0
1736150780000|2025-01-06 08:06:20|10853|10848|10852.5|10847.5|10853|10848|10852.5|10847.5|5
1736150790000|2025-01-06 08:06:30|10852.7|10847.7|10852.9|10847.9|10852.9|10847.9|10852.5|10847.5|4
1736150800000|2025-01-06 08:06:40|10852.7|10847.7|10851.9|10846.9|10852.7|10847.7|10851.5|10846.5|3
1736150810000|2025-01-06 08:06:50|10851.7|10846.7|10851.7|10846.7|10851.9|10846.9|10851.7|10846.7|3
1736150820000|2025-01-06 08:07:00|10851.5|10846.5|10851.3|10846.3|10851.7|10846.7|10851.2|10846.2|0
1736150830000|2025-01-06 08:07:10|10851|10846|10851|10846|10851.2|10846.2|10851|10846|2
1736150840000|2025-01-06 08:07:20|10850.9|10845.9|10850|10845|10850.9|10845.9|10850|10845|4
1736150850000|2025-01-06 08:07:30|10850.2|10845.2|10850.4|10845.4|10850.4|10845.4|10850.2|10845.2|0
1736150860000|2025-01-06 08:07:40|10850.2|10845.2|10850.6|10845.6|10850.6|10845.6|10850.2|10845.2|8
1736150870000|2025-01-06 08:07:50|10850.4|10845.4|10850.5|10845.5|10850.7|10845.7|10850.4|10845.4|0
1736150880000|2025-01-06 08:08:00|10850.4|10845.4|10850.9|10845.9|10850.9|10845.9|10850.4|10845.4|3
1736150890000|2025-01-06 08:08:10|10850.7|10845.7|10851.4|10846.4|10851.4|10846.4|10850.5|10845.5|3
1736150900000|2025-01-06 08:08:20|10851.2|10846.2|10851.4|10846.4|10851.4|10846.4|10851.2|10846.2|0
1736150910000|2025-01-06 08:08:30|10851.2|10846.2|10850.9|10845.9|10851.2|10846.2|10850.9|10845.9|0
1736150920000|2025-01-06 08:08:40|10850.7|10845.7|10850.9|10845.9|10850.9|10845.9|10850.5|10845.5|9
1736150930000|2025-01-06 08:08:50|10850.7|10845.7|10850.7|10845.7|10850.9|10845.9|10850.7|10845.7|4
1736150940000|2025-01-06 08:09:00|10850.5|10845.5|10850.7|10845.7|10851.3|10846.3|10850.5|10845.5|0
1736150950000|2025-01-06 08:09:10|10850.5|10845.5|10851.6|10846.6|10851.8|10846.8|10850.5|10845.5|6
1736150960000|2025-01-06 08:09:20|10851.4|10846.4|10851.9|10846.9|10851.9|10846.9|10851.4|10846.4|2
1736150970000|2025-01-06 08:09:30|10851.7|10846.7|10851.9|10846.9|10851.9|10846.9|10851.7|10846.7|1
1736150980000|2025-01-06 08:09:40|10852.1|10847.1|10851.7|10846.7|10852.1|10847.1|10851.7|10846.7|1
1736150990000|2025-01-06 08:09:50|10851.9|10846.9|10852.1|10847.1|10852.1|10847.1|10851.7|10846.7|0
1736151000000|2025-01-06 08:10:00|10852.3|10847.3|10852|10847|10852.4|10847.4|10852|10847|0
1736151010000|2025-01-06 08:10:10|10852.2|10847.2|10852.2|10847.2|10852.2|10847.2|10852.2|10847.2|0
1736151020000|2025-01-06 08:10:20|10852|10847|10851.7|10846.7|10852|10847|10851.7|10846.7|4
1736151030000|2025-01-06 08:10:30|10851.9|10846.9|10851.9|10846.9|10851.9|10846.9|10851.9|10846.9|11
1736151040000|2025-01-06 08:10:40|10852.1|10847.1|10851.7|10846.7|10852.1|10847.1|10851.7|10846.7|6
1736151050000|2025-01-06 08:10:50|10851.9|10846.9|10852.3|10847.3|10852.3|10847.3|10851.9|10846.9|0
1736151060000|2025-01-06 08:11:00|10852.4|10847.4|10852.1|10847.1|10852.6|10847.6|10851.9|10846.9|8
1736151070000|2025-01-06 08:11:10|10852.3|10847.3|10852.6|10847.6|10852.6|10847.6|10852.1|10847.1|0
1736151080000|2025-01-06 08:11:20|10852.4|10847.4|10852.4|10847.4|10852.4|10847.4|10852.2|10847.2|0
1736151090000|2025-01-06 08:11:30|10852.2|10847.2|10852.4|10847.4|10852.4|10847.4|10852.2|10847.2|0
1736151100000|2025-01-06 08:11:40|10852.2|10847.2|10852.2|10847.2|10852.4|10847.4|10852.2|10847.2|0
1736151110000|2025-01-06 08:11:50|10852.4|10847.4|10852.4|10847.4|10852.4|10847.4|10852.2|10847.2|0
1736151150000|2025-01-06 08:12:30|10852.6|10847.6|10852.6|10847.6|10852.6|10847.6|10852.4|10847.4|1
1736151160000|2025-01-06 08:12:40|10852.4|10847.4|10851.6|10846.6|10852.4|10847.4|10851.4|10846.4|3
1736151170000|2025-01-06 08:12:50|10851.4|10846.4|10851.8|10846.8|10851.8|10846.8|10851.4|10846.4|0
1736151180000|2025-01-06 08:13:00|10851.4|10846.4|10851.3|10846.3|10851.8|10846.8|10850.9|10845.9|9
1736151200000|2025-01-06 08:13:20|10851.1|10846.1|10850.6|10845.6|10851.1|10846.1|10850.4|10845.4|0
1736151210000|2025-01-06 08:13:30|10850.8|10845.8|10850.8|10845.8|10850.8|10845.8|10850.8|10845.8|0
1736151220000|2025-01-06 08:13:40|10850.6|10845.6|10849.6|10844.6|10850.6|10845.6|10848.4|10843.4|5
1736151230000|2025-01-06 08:13:50|10849.4|10844.4|10848.7|10843.7|10849.6|10844.6|10848.7|10843.7|0
1736151240000|2025-01-06 08:14:00|10848.9|10843.9|10848.9|10843.9|10849.1|10844.1|10848.5|10843.5|6
1736151250000|2025-01-06 08:14:10|10848.7|10843.7|10848.7|10843.7|10849.2|10844.2|10848.5|10843.5|9
1736151260000|2025-01-06 08:14:20|10848.9|10843.9|10848.7|10843.7|10848.9|10843.9|10848.7|10843.7|0
1736151270000|2025-01-06 08:14:30|10848.5|10843.5|10848.2|10843.2|10848.5|10843.5|10848.2|10843.2|0
1736151280000|2025-01-06 08:14:40|10848|10843|10847.9|10842.9|10848.2|10843.2|10847.4|10842.4|0
1736151290000|2025-01-06 08:14:50|10847.7|10842.7|10847.4|10842.4|10848|10843|10847.2|10842.2|0
1736151300000|2025-01-06 08:15:00|10847.6|10842.6|10847|10842|10847.6|10842.6|10846.9|10841.9|1
1736151310000|2025-01-06 08:15:10|10846.7|10841.7|10845|10840|10846.9|10841.9|10844.9|10839.9|17
1736151320000|2025-01-06 08:15:20|10845.2|10840.2|10845|10840|10845.2|10840.2|10843.9|10838.9|10
1736151330000|2025-01-06 08:15:30|10844.9|10839.9|10844.9|10839.9|10845.2|10840.2|10844.8|10839.8|4
1736151340000|2025-01-06 08:15:40|10844.7|10839.7|10844.9|10839.9|10845.1|10840.1|10844.7|10839.7|12
1736151350000|2025-01-06 08:15:50|10844.7|10839.7|10845.3|10840.3|10845.3|10840.3|10844.7|10839.7|0
1736151360000|2025-01-06 08:16:00|10845.1|10840.1|10845.9|10840.9|10845.9|10840.9|10844.4|10839.4|6
1736151370000|2025-01-06 08:16:10|10845.7|10840.7|10844.7|10839.7|10845.7|10840.7|10844.7|10839.7|1
1736151380000|2025-01-06 08:16:20|10844.5|10839.5|10844.4|10839.4|10844.6|10839.6|10844.4|10839.4|0
1736151390000|2025-01-06 08:16:30|10844.6|10839.6|10844.9|10839.9|10844.9|10839.9|10844.2|10839.2|0
1736151400000|2025-01-06 08:16:40|10845.1|10840.1|10844.7|10839.7|10845.4|10840.4|10844.4|10839.4|3
1736151410000|2025-01-06 08:16:50|10844.5|10839.5|10844.8|10839.8|10844.8|10839.8|10844.5|10839.5|0
1736151420000|2025-01-06 08:17:00|10844.7|10839.7|10844.4|10839.4|10844.7|10839.7|10844.4|10839.4|1
1736151430000|2025-01-06 08:17:10|10844.2|10839.2|10844.4|10839.4|10844.4|10839.4|10844.2|10839.2|0
1736151440000|2025-01-06 08:17:20|10844.1|10839.1|10843.9|10838.9|10844.8|10839.8|10843.9|10838.9|4
1736151450000|2025-01-06 08:17:30|10844.1|10839.1|10843.9|10838.9|10844.1|10839.1|10843.9|10838.9|0
1736151460000|2025-01-06 08:17:40|10843.8|10838.8|10844.1|10839.1|10844.6|10839.6|10843.6|10838.6|5
1736151470000|2025-01-06 08:17:50|10844.3|10839.3|10844.3|10839.3|10844.6|10839.6|10844.1|10839.1|1
1736151480000|2025-01-06 08:18:00|10844.1|10839.1|10844.2|10839.2|10844.4|10839.4|10844.1|10839.1|1
1736151490000|2025-01-06 08:18:10|10844.3|10839.3|10844.6|10839.6|10844.8|10839.8|10844.1|10839.1|2
1736151500000|2025-01-06 08:18:20|10844.4|10839.4|10844.2|10839.2|10844.6|10839.6|10844.2|10839.2|5
1736151510000|2025-01-06 08:18:30|10844|10839|10844.4|10839.4|10844.4|10839.4|10843.9|10838.9|0
1736151520000|2025-01-06 08:18:40|10844.2|10839.2|10844.9|10839.9|10845.3|10840.3|10844.2|10839.2|1
1736151530000|2025-01-06 08:18:50|10844.7|10839.7|10845.1|10840.1|10845.4|10840.4|10844.7|10839.7|0
1736151540000|2025-01-06 08:19:00|10844.9|10839.9|10845.2|10840.2|10845.3|10840.3|10844.9|10839.9|2
1736151550000|2025-01-06 08:19:10|10845.4|10840.4|10844.9|10839.9|10845.6|10840.6|10844.8|10839.8|4
1736151560000|2025-01-06 08:19:20|10844.7|10839.7|10845.4|10840.4|10845.4|10840.4|10844.6|10839.6|1
1736151570000|2025-01-06 08:19:30|10845.6|10840.6|10844.6|10839.6|10845.6|10840.6|10844.4|10839.4|1
1736151580000|2025-01-06 08:19:40|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|10844.7|10839.7|0
1736151590000|2025-01-06 08:19:50|10845.1|10840.1|10844.9|10839.9|10845.1|10840.1|10844.9|10839.9|0
1736151600000|2025-01-06 08:20:00|10845.1|10840.1|10845.2|10840.2|10845.3|10840.3|10844.9|10839.9|16
1736151610000|2025-01-06 08:20:10|10845|10840|10844.5|10839.5|10845.2|10840.2|10844.5|10839.5|3
1736151620000|2025-01-06 08:20:20|10844.2|10839.2|10844|10839|10844.2|10839.2|10843.7|10838.7|3
1736151630000|2025-01-06 08:20:30|10844.2|10839.2|10844.2|10839.2|10844.4|10839.4|10844|10839|0
1736151640000|2025-01-06 08:20:40|10844.4|10839.4|10844.4|10839.4|10844.4|10839.4|10844|10839|2
1736151650000|2025-01-06 08:20:50|10845|10840|10845|10840|10845.2|10840.2|10845|10840|5
1736151660000|2025-01-06 08:21:00|10845.2|10840.2|10844.9|10839.9|10845.4|10840.4|10844.9|10839.9|1
1736151670000|2025-01-06 08:21:10|10845.1|10840.1|10845.5|10840.5|10845.7|10840.7|10845|10840|0
1736151690000|2025-01-06 08:21:30|10845.4|10840.4|10845.4|10840.4|10845.4|10840.4|10845.2|10840.2|2
1736151700000|2025-01-06 08:21:40|10845.5|10840.5|10846|10841|10846.3|10841.3|10845.5|10840.5|1
1736151710000|2025-01-06 08:21:50|10846.2|10841.2|10846|10841|10846.4|10841.4|10846|10841|2
1736151720000|2025-01-06 08:22:00|10845.9|10840.9|10845.4|10840.4|10845.9|10840.9|10845|10840|3
1736151730000|2025-01-06 08:22:10|10845.7|10840.7|10845.9|10840.9|10846.1|10841.1|10845.7|10840.7|0
1736151740000|2025-01-06 08:22:20|10846.2|10841.2|10846.9|10841.9|10846.9|10841.9|10846.2|10841.2|0
1736151750000|2025-01-06 08:22:30|10846.7|10841.7|10846.7|10841.7|10846.9|10841.9|10846.7|10841.7|4
1736151760000|2025-01-06 08:22:40|10846.5|10841.5|10846.7|10841.7|10846.9|10841.9|10846.5|10841.5|3
1736151770000|2025-01-06 08:22:50|10846.5|10841.5|10846|10841|10846.5|10841.5|10845.8|10840.8|1
1736151780000|2025-01-06 08:23:00|10845.8|10840.8|10847.3|10842.3|10847.3|10842.3|10845.5|10840.5|3
1736151790000|2025-01-06 08:23:10|10847.2|10842.2|10847.7|10842.7|10847.9|10842.9|10847.2|10842.2|1
1736151800000|2025-01-06 08:23:20|10848|10843|10848.1|10843.1|10848.4|10843.4|10847.9|10842.9|5
1736151810000|2025-01-06 08:23:30|10848.2|10843.2|10848.9|10843.9|10848.9|10843.9|10847.9|10842.9|1
1736151820000|2025-01-06 08:23:40|10849.2|10844.2|10848.9|10843.9|10849.4|10844.4|10848.9|10843.9|1
1736151830000|2025-01-06 08:23:50|10848.5|10843.5|10849.4|10844.4|10849.4|10844.4|10848.4|10843.4|4
1736151840000|2025-01-06 08:24:00|10849.7|10844.7|10849.9|10844.9|10849.9|10844.9|10849.5|10844.5|0
1736151850000|2025-01-06 08:24:10|10849.7|10844.7|10849.9|10844.9|10849.9|10844.9|10849.7|10844.7|1
1736151860000|2025-01-06 08:24:20|10849.7|10844.7|10850.1|10845.1|10850.4|10845.4|10849.7|10844.7|1
1736151870000|2025-01-06 08:24:30|10850.2|10845.2|10850.4|10845.4|10850.6|10845.6|10850|10845|2
1736151880000|2025-01-06 08:24:40|10850|10845|10849.2|10844.2|10850|10845|10849|10844|9
1736151890000|2025-01-06 08:24:50|10849|10844|10849|10844|10849.2|10844.2|10848.7|10843.7|0
1736151900000|2025-01-06 08:25:00|10848.7|10843.7|10848.9|10843.9|10848.9|10843.9|10848.5|10843.5|0
1736151910000|2025-01-06 08:25:10|10849.2|10844.2|10849.4|10844.4|10849.7|10844.7|10849|10844|1
1736151920000|2025-01-06 08:25:20|10849.3|10844.3|10849.9|10844.9|10850|10845|10849.3|10844.3|2
1736151930000|2025-01-06 08:25:30|10850.1|10845.1|10850|10845|10850.4|10845.4|10850|10845|1
1736151940000|2025-01-06 08:25:40|10850.2|10845.2|10850.2|10845.2|10850.4|10845.4|10850|10845|0
1736151950000|2025-01-06 08:25:50|10850.4|10845.4|10850.4|10845.4|10850.4|10845.4|10850.2|10845.2|0
1736151960000|2025-01-06 08:26:00|10850.5|10845.5|10849.9|10844.9|10850.5|10845.5|10849.7|10844.7|1
1736151970000|2025-01-06 08:26:10|10850.2|10845.2|10850.2|10845.2|10850.2|10845.2|10850|10845|0
1736151980000|2025-01-06 08:26:20|10850|10845|10850.2|10845.2|10850.2|10845.2|10850|10845|0
1736151990000|2025-01-06 08:26:30|10850.4|10845.4|10850.4|10845.4|10850.4|10845.4|10850|10845|1
1736152010000|2025-01-06 08:26:50|10849.9|10844.9|10849|10844|10849.9|10844.9|10849|10844|7
1736152020000|2025-01-06 08:27:00|10849.4|10844.4|10850.2|10845.2|10850.2|10845.2|10849.2|10844.2|0
1736152030000|2025-01-06 08:27:10|10849.9|10844.9|10848.9|10843.9|10850.1|10845.1|10848.7|10843.7|4
1736152040000|2025-01-06 08:27:20|10848.7|10843.7|10848.5|10843.5|10848.7|10843.7|10848.5|10843.5|0
1736152050000|2025-01-06 08:27:30|10848.4|10843.4|10848.4|10843.4|10848.4|10843.4|10848.4|10843.4|0
1736152060000|2025-01-06 08:27:40|10848.7|10843.7|10848.7|10843.7|10848.7|10843.7|10848.5|10843.5|0
1736152070000|2025-01-06 08:27:50|10848.5|10843.5|10848.9|10843.9|10848.9|10843.9|10848.5|10843.5|0
1736152080000|2025-01-06 08:28:00|10848.7|10843.7|10848.5|10843.5|10848.9|10843.9|10848.5|10843.5|0
1736152090000|2025-01-06 08:28:10|10848.7|10843.7|10848.7|10843.7|10848.9|10843.9|10848.4|10843.4|0
1736152100000|2025-01-06 08:28:20|10848.9|10843.9|10848.7|10843.7|10848.9|10843.9|10848.5|10843.5|0
1736152110000|2025-01-06 08:28:30|10848.6|10843.6|10848.5|10843.5|10848.7|10843.7|10848.4|10843.4|0
1736152120000|2025-01-06 08:28:40|10848.7|10843.7|10848.2|10843.2|10848.7|10843.7|10848|10843|1
1736152130000|2025-01-06 08:28:50|10848.4|10843.4|10848.4|10843.4|10848.4|10843.4|10848.2|10843.2|0
1736152140000|2025-01-06 08:29:00|10848.2|10843.2|10847.9|10842.9|10848.2|10843.2|10847|10842|1
1736152150000|2025-01-06 08:29:10|10847.7|10842.7|10847.2|10842.2|10847.7|10842.7|10847|10842|0
1736152160000|2025-01-06 08:29:20|10847.4|10842.4|10846|10841|10847.4|10842.4|10846|10841|1
1736152170000|2025-01-06 08:29:30|10845.9|10840.9|10845|10840|10845.9|10840.9|10845|10840|0
1736152180000|2025-01-06 08:29:40|10844.9|10839.9|10844.2|10839.2|10844.9|10839.9|10844.2|10839.2|5
1736152190000|2025-01-06 08:29:50|10844|10839|10843.9|10838.9|10844.4|10839.4|10843.9|10838.9|0
1736152200000|2025-01-06 08:30:00|10843.8|10838.8|10843.1|10838.1|10843.9|10838.9|10842.7|10837.7|26
1736152210000|2025-01-06 08:30:10|10842.9|10837.9|10841.7|10836.7|10843.2|10838.2|10841.7|10836.7|2
1736152220000|2025-01-06 08:30:20|10841.5|10836.5|10841.1|10836.1|10841.5|10836.5|10841|10836|0
1736152230000|2025-01-06 08:30:30|10840.9|10835.9|10842.1|10837.1|10842.1|10837.1|10840.9|10835.9|2
1736152240000|2025-01-06 08:30:40|10841.9|10836.9|10842.3|10837.3|10842.3|10837.3|10841.9|10836.9|0
1736152250000|2025-01-06 08:30:50|10842.4|10837.4|10842.2|10837.2|10842.4|10837.4|10842.2|10837.2|8
1736152260000|2025-01-06 08:31:00|10842.4|10837.4|10842.4|10837.4|10842.4|10837.4|10842.2|10837.2|1
1736152270000|2025-01-06 08:31:10|10842.6|10837.6|10844.9|10839.9|10844.9|10839.9|10842.6|10837.6|3
1736152280000|2025-01-06 08:31:20|10844.7|10839.7|10845.1|10840.1|10845.1|10840.1|10844.2|10839.2|0
1736152290000|2025-01-06 08:31:30|10844.9|10839.9|10845.4|10840.4|10845.6|10840.6|10844.4|10839.4|0
1736152300000|2025-01-06 08:31:40|10845.3|10840.3|10844.4|10839.4|10845.3|10840.3|10843.9|10838.9|4
1736152310000|2025-01-06 08:31:50|10844.6|10839.6|10844.7|10839.7|10844.9|10839.9|10844.4|10839.4|5
1736152320000|2025-01-06 08:32:00|10844.9|10839.9|10845.4|10840.4|10845.6|10840.6|10844.5|10839.5|1
1736152330000|2025-01-06 08:32:10|10845.2|10840.2|10844.9|10839.9|10845.7|10840.7|10844.7|10839.7|2
1736152340000|2025-01-06 08:32:20|10844.7|10839.7|10845.4|10840.4|10845.6|10840.6|10844.5|10839.5|0
1736152350000|2025-01-06 08:32:30|10845.2|10840.2|10844.9|10839.9|10845.2|10840.2|10844.7|10839.7|0
1736152360000|2025-01-06 08:32:40|10844.7|10839.7|10845.4|10840.4|10845.6|10840.6|10844.5|10839.5|0
1736152370000|2025-01-06 08:32:50|10845.2|10840.2|10844.8|10839.8|10845.4|10840.4|10844.8|10839.8|0
1736152380000|2025-01-06 08:33:00|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|10844.7|10839.7|0
1736152390000|2025-01-06 08:33:10|10844.7|10839.7|10844.4|10839.4|10844.9|10839.9|10844.4|10839.4|0
1736152400000|2025-01-06 08:33:20|10844.2|10839.2|10843.9|10838.9|10844.2|10839.2|10843.5|10838.5|0
1736152410000|2025-01-06 08:33:30|10843.7|10838.7|10844.4|10839.4|10844.4|10839.4|10843.7|10838.7|0
1736152420000|2025-01-06 08:33:40|10844.7|10839.7|10844.5|10839.5|10844.9|10839.9|10844.5|10839.5|2
1736152430000|2025-01-06 08:33:50|10844.7|10839.7|10844.9|10839.9|10845.3|10840.3|10844.7|10839.7|0
1736152440000|2025-01-06 08:34:00|10845.1|10840.1|10845.1|10840.1|10845.1|10840.1|10844.9|10839.9|0
1736152450000|2025-01-06 08:34:10|10845.3|10840.3|10845.4|10840.4|10846.1|10841.1|10845.3|10840.3|3
1736152460000|2025-01-06 08:34:20|10845.7|10840.7|10845.7|10840.7|10845.9|10840.9|10845.5|10840.5|0
1736152470000|2025-01-06 08:34:30|10845.9|10840.9|10846.4|10841.4|10846.4|10841.4|10845.5|10840.5|0
1736152480000|2025-01-06 08:34:40|10846.2|10841.2|10846.5|10841.5|10846.7|10841.7|10846.2|10841.2|0
1736152490000|2025-01-06 08:34:50|10846.3|10841.3|10846.2|10841.2|10846.4|10841.4|10845.5|10840.5|3
1736152500000|2025-01-06 08:35:00|10846|10841|10845.2|10840.2|10846.2|10841.2|10845|10840|1
1736152510000|2025-01-06 08:35:10|10845.4|10840.4|10845.7|10840.7|10846.4|10841.4|10845.2|10840.2|1
1736152520000|2025-01-06 08:35:20|10845.9|10840.9|10845.9|10840.9|10846.4|10841.4|10845.9|10840.9|1
1736152530000|2025-01-06 08:35:30|10845.7|10840.7|10847.2|10842.2|10847.4|10842.4|10845.7|10840.7|1
1736152540000|2025-01-06 08:35:40|10847|10842|10847.9|10842.9|10847.9|10842.9|10846.9|10841.9|0
1736152550000|2025-01-06 08:35:50|10848.1|10843.1|10847|10842|10848.3|10843.3|10847|10842|3
1736152560000|2025-01-06 08:36:00|10846.9|10841.9|10847|10842|10847.3|10842.3|10846.5|10841.5|0
1736152570000|2025-01-06 08:36:10|10846.7|10841.7|10847.2|10842.2|10847.3|10842.3|10846.7|10841.7|0
1736152580000|2025-01-06 08:36:20|10847|10842|10847.4|10842.4|10847.4|10842.4|10847|10842|0
1736152590000|2025-01-06 08:36:30|10847.2|10842.2|10847.2|10842.2|10847.4|10842.4|10847.2|10842.2|0
1736152600000|2025-01-06 08:36:40|10847.4|10842.4|10847.9|10842.9|10847.9|10842.9|10847.4|10842.4|0
1736152610000|2025-01-06 08:36:50|10847.7|10842.7|10847.4|10842.4|10847.9|10842.9|10847.4|10842.4|0
1736152620000|2025-01-06 08:37:00|10847.2|10842.2|10847.4|10842.4|10847.6|10842.6|10847.2|10842.2|0
1736152630000|2025-01-06 08:37:10|10847.2|10842.2|10847.2|10842.2|10847.4|10842.4|10847.2|10842.2|0
1736152640000|2025-01-06 08:37:20|10847.4|10842.4|10847|10842|10847.4|10842.4|10847|10842|0
1736152650000|2025-01-06 08:37:30|10846.7|10841.7|10845.7|10840.7|10846.7|10841.7|10845.7|10840.7|1
1736152660000|2025-01-06 08:37:40|10845.9|10840.9|10845.7|10840.7|10845.9|10840.9|10845.5|10840.5|0
1736152670000|2025-01-06 08:37:50|10845.9|10840.9|10846|10841|10846.2|10841.2|10845.7|10840.7|0
1736152680000|2025-01-06 08:38:00|10845.9|10840.9|10845.7|10840.7|10845.9|10840.9|10845.5|10840.5|0
1736152690000|2025-01-06 08:38:10|10845.5|10840.5|10845.5|10840.5|10845.9|10840.9|10845.5|10840.5|0
1736152700000|2025-01-06 08:38:20|10845.7|10840.7|10845.5|10840.5|10845.7|10840.7|10845.5|10840.5|0
1736152710000|2025-01-06 08:38:30|10845.7|10840.7|10845.9|10840.9|10845.9|10840.9|10845.5|10840.5|0
1736152720000|2025-01-06 08:38:40|10845.7|10840.7|10845.7|10840.7|10846.2|10841.2|10845.5|10840.5|0
1736152730000|2025-01-06 08:38:50|10845.9|10840.9|10846|10841|10846.2|10841.2|10845.9|10840.9|0
1736152740000|2025-01-06 08:39:00|10845.8|10840.8|10846|10841|10846.2|10841.2|10845.8|10840.8|1
1736152750000|2025-01-06 08:39:10|10846.2|10841.2|10845.7|10840.7|10846.2|10841.2|10845.7|10840.7|0
1736152760000|2025-01-06 08:39:20|10845.5|10840.5|10846.3|10841.3|10846.3|10841.3|10845.4|10840.4|16
1736152770000|2025-01-06 08:39:30|10846.4|10841.4|10846.6|10841.6|10846.6|10841.6|10846.4|10841.4|0
1736152780000|2025-01-06 08:39:40|10846.4|10841.4|10847.1|10842.1|10847.1|10842.1|10846.4|10841.4|0
1736152790000|2025-01-06 08:39:50|10847.3|10842.3|10846.4|10841.4|10847.3|10842.3|10846.2|10841.2|4
1736152800000|2025-01-06 08:40:00|10846.2|10841.2|10845.7|10840.7|10846.4|10841.4|10845.7|10840.7|1
1736152810000|2025-01-06 08:40:10|10845.5|10840.5|10845.5|10840.5|10845.5|10840.5|10845.5|10840.5|0
1736152820000|2025-01-06 08:40:20|10845.2|10840.2|10843.7|10838.7|10845.2|10840.2|10843.5|10838.5|18
1736152830000|2025-01-06 08:40:30|10843.5|10838.5|10843.9|10838.9|10843.9|10838.9|10843.5|10838.5|1
1736152840000|2025-01-06 08:40:40|10843.7|10838.7|10843.5|10838.5|10843.9|10838.9|10843.5|10838.5|0
1736152850000|2025-01-06 08:40:50|10843.7|10838.7|10843.5|10838.5|10843.7|10838.7|10843.5|10838.5|0
1736152860000|2025-01-06 08:41:00|10843.7|10838.7|10843.9|10838.9|10844.2|10839.2|10843.7|10838.7|3
1736152870000|2025-01-06 08:41:10|10843.7|10838.7|10843.7|10838.7|10843.9|10838.9|10843.7|10838.7|0
1736152880000|2025-01-06 08:41:20|10843.9|10838.9|10844.7|10839.7|10844.9|10839.9|10843.7|10838.7|8
1736152890000|2025-01-06 08:41:30|10844.9|10839.9|10844|10839|10844.9|10839.9|10844|10839|1
1736152900000|2025-01-06 08:41:40|10843.8|10838.8|10844.1|10839.1|10844.1|10839.1|10843.8|10838.8|0
1736152910000|2025-01-06 08:41:50|10843.9|10838.9|10844.1|10839.1|10844.3|10839.3|10843.9|10838.9|0
1736152920000|2025-01-06 08:42:00|10844|10839|10844.6|10839.6|10844.6|10839.6|10844|10839|3
1736152930000|2025-01-06 08:42:10|10844.4|10839.4|10844.6|10839.6|10844.6|10839.6|10844.4|10839.4|0
1736152940000|2025-01-06 08:42:20|10844.4|10839.4|10844.8|10839.8|10844.8|10839.8|10844.4|10839.4|0
1736152950000|2025-01-06 08:42:30|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|0
1736152960000|2025-01-06 08:42:40|10845.1|10840.1|10845.3|10840.3|10845.3|10840.3|10845.1|10840.1|0
1736152970000|2025-01-06 08:42:50|10845.2|10840.2|10845.2|10840.2|10845.2|10840.2|10845.2|10840.2|0
1736152980000|2025-01-06 08:43:00|10845.4|10840.4|10844.9|10839.9|10845.4|10840.4|10844.9|10839.9|0
1736152990000|2025-01-06 08:43:10|10845.1|10840.1|10845.2|10840.2|10845.6|10840.6|10845.1|10840.1|0
1736153000000|2025-01-06 08:43:20|10845.3|10840.3|10845.4|10840.4|10845.4|10840.4|10845.2|10840.2|2
1736153010000|2025-01-06 08:43:30|10845.2|10840.2|10845.4|10840.4|10845.6|10840.6|10845.2|10840.2|0
1736153020000|2025-01-06 08:43:40|10845.2|10840.2|10845.4|10840.4|10845.6|10840.6|10844.9|10839.9|0
1736153030000|2025-01-06 08:43:50|10845.6|10840.6|10845.6|10840.6|10845.8|10840.8|10845.6|10840.6|0
1736153040000|2025-01-06 08:44:00|10845.4|10840.4|10846|10841|10846|10841|10845.4|10840.4|2
1736153050000|2025-01-06 08:44:10|10845.9|10840.9|10846.4|10841.4|10846.4|10841.4|10845.7|10840.7|0
1736153060000|2025-01-06 08:44:20|10846.2|10841.2|10846.4|10841.4|10846.4|10841.4|10846.2|10841.2|0
1736153070000|2025-01-06 08:44:30|10846.5|10841.5|10846.5|10841.5|10846.5|10841.5|10846.5|10841.5|1
1736153080000|2025-01-06 08:44:40|10846.3|10841.3|10846.5|10841.5|10846.8|10841.8|10846.3|10841.3|3
1736153090000|2025-01-06 08:44:50|10846.7|10841.7|10846.8|10841.8|10846.8|10841.8|10846.3|10841.3|0
1736153100000|2025-01-06 08:45:00|10846.5|10841.5|10847|10842|10847.3|10842.3|10846.5|10841.5|1
1736153110000|2025-01-06 08:45:10|10847.2|10842.2|10847.3|10842.3|10847.7|10842.7|10847.2|10842.2|7
1736153120000|2025-01-06 08:45:20|10847.5|10842.5|10848.2|10843.2|10848.2|10843.2|10847.3|10842.3|37
1736153130000|2025-01-06 08:45:30|10848.3|10843.3|10848.3|10843.3|10848.5|10843.5|10848.3|10843.3|1
1736153140000|2025-01-06 08:45:40|10848.2|10843.2|10847.8|10842.8|10848.2|10843.2|10847.5|10842.5|1
1736153150000|2025-01-06 08:45:50|10848|10843|10848.6|10843.6|10848.8|10843.8|10847.8|10842.8|0
1736153160000|2025-01-06 08:46:00|10848.5|10843.5|10848.3|10843.3|10848.5|10843.5|10848.3|10843.3|0
1736153170000|2025-01-06 08:46:10|10848.1|10843.1|10848|10843|10848.3|10843.3|10847.9|10842.9|2
1736153180000|2025-01-06 08:46:20|10847.8|10842.8|10847.8|10842.8|10848.3|10843.3|10847.8|10842.8|1
1736153190000|2025-01-06 08:46:30|10848|10843|10848|10843|10848.2|10843.2|10848|10843|0
1736153200000|2025-01-06 08:46:40|10848.2|10843.2|10848|10843|10848.3|10843.3|10848|10843|0
1736153210000|2025-01-06 08:46:50|10847.8|10842.8|10846.9|10841.9|10848|10843|10846.9|10841.9|11
1736153220000|2025-01-06 08:47:00|10846.8|10841.8|10846.8|10841.8|10847|10842|10846.6|10841.6|3
1736153230000|2025-01-06 08:47:10|10846.6|10841.6|10846.8|10841.8|10846.8|10841.8|10846.6|10841.6|0
1736153250000|2025-01-06 08:47:30|10846.6|10841.6|10846.6|10841.6|10846.6|10841.6|10846.6|10841.6|0
1736153260000|2025-01-06 08:47:40|10846.4|10841.4|10845.8|10840.8|10846.8|10841.8|10845.8|10840.8|0
1736153270000|2025-01-06 08:47:50|10846|10841|10845.8|10840.8|10846|10841|10845.6|10840.6|1
1736153280000|2025-01-06 08:48:00|10846|10841|10846.3|10841.3|10846.3|10841.3|10845.8|10840.8|1
1736153290000|2025-01-06 08:48:10|10846.5|10841.5|10846|10841|10846.5|10841.5|10845.8|10840.8|1
1736153300000|2025-01-06 08:48:20|10845.8|10840.8|10846|10841|10846|10841|10845.8|10840.8|0
1736153310000|2025-01-06 08:48:30|10846.2|10841.2|10845.8|10840.8|10846.3|10841.3|10845.6|10840.6|0
1736153320000|2025-01-06 08:48:40|10845.6|10840.6|10845.8|10840.8|10845.8|10840.8|10845.4|10840.4|1
1736153330000|2025-01-06 08:48:50|10846|10841|10846|10841|10846.3|10841.3|10845.8|10840.8|0
1736153340000|2025-01-06 08:49:00|10846.3|10841.3|10845.3|10840.3|10846.3|10841.3|10845.3|10840.3|0
1736153350000|2025-01-06 08:49:10|10845.5|10840.5|10845.8|10840.8|10845.8|10840.8|10845.3|10840.3|0
1736153360000|2025-01-06 08:49:20|10845.6|10840.6|10844.9|10839.9|10845.6|10840.6|10844.9|10839.9|0
1736153370000|2025-01-06 08:49:30|10844.8|10839.8|10845|10840|10845|10840|10844.6|10839.6|1
1736153380000|2025-01-06 08:49:40|10844.9|10839.9|10844.8|10839.8|10845.5|10840.5|10844.8|10839.8|0
1736153390000|2025-01-06 08:49:50|10845|10840|10844.3|10839.3|10845|10840|10844.3|10839.3|0
1736153400000|2025-01-06 08:50:00|10843.8|10838.8|10842.9|10837.9|10843.8|10838.8|10842.9|10837.9|9
1736153410000|2025-01-06 08:50:10|10842.5|10837.5|10841.5|10836.5|10842.5|10837.5|10841.3|10836.3|0
1736153420000|2025-01-06 08:50:20|10841.7|10836.7|10841.3|10836.3|10841.8|10836.8|10841.1|10836.1|2
1736153430000|2025-01-06 08:50:30|10841.1|10836.1|10842.1|10837.1|10842.1|10837.1|10841.1|10836.1|0
1736153440000|2025-01-06 08:50:40|10841.8|10836.8|10841.5|10836.5|10842.1|10837.1|10841.4|10836.4|0
1736153450000|2025-01-06 08:50:50|10841.4|10836.4|10841|10836|10841.5|10836.5|10840.8|10835.8|0
1736153460000|2025-01-06 08:51:00|10841.3|10836.3|10841.1|10836.1|10841.5|10836.5|10841.1|10836.1|0
1736153470000|2025-01-06 08:51:10|10840.8|10835.8|10841|10836|10841|10836|10840.8|10835.8|0
1736153480000|2025-01-06 08:51:20|10841.3|10836.3|10841.3|10836.3|10841.3|10836.3|10841.1|10836.1|0
1736153490000|2025-01-06 08:51:30|10841.5|10836.5|10840.8|10835.8|10841.5|10836.5|10840.8|10835.8|0
1736153500000|2025-01-06 08:51:40|10840.6|10835.6|10841|10836|10841|10836|10840.5|10835.5|0
1736153510000|2025-01-06 08:51:50|10840.8|10835.8|10840.1|10835.1|10840.8|10835.8|10840.1|10835.1|1
1736153520000|2025-01-06 08:52:00|10840|10835|10839.4|10834.4|10840|10835|10839.4|10834.4|0
1736153530000|2025-01-06 08:52:10|10839.1|10834.1|10840|10835|10840|10835|10839|10834|2
1736153540000|2025-01-06 08:52:20|10839.8|10834.8|10840.7|10835.7|10840.7|10835.7|10839.6|10834.6|2
1736153550000|2025-01-06 08:52:30|10840.8|10835.8|10840.8|10835.8|10840.8|10835.8|10840.5|10835.5|0
1736153560000|2025-01-06 08:52:40|10841|10836|10841|10836|10841|10836|10840.8|10835.8|0
1736153570000|2025-01-06 08:52:50|10841.2|10836.2|10841.4|10836.4|10841.5|10836.5|10841.2|10836.2|0
1736153580000|2025-01-06 08:53:00|10841.3|10836.3|10841.5|10836.5|10841.5|10836.5|10841.3|10836.3|1
1736153590000|2025-01-06 08:53:10|10841.3|10836.3|10841.5|10836.5|10841.5|10836.5|10841.1|10836.1|1
1736153600000|2025-01-06 08:53:20|||||||||1
1736153610000|2025-01-06 08:53:30|10841.3|10836.3|10841.1|10836.1|10841.3|10836.3|10841.1|10836.1|0
1736153620000|2025-01-06 08:53:40|10841.3|10836.3|10841.8|10836.8|10841.8|10836.8|10841.1|10836.1|0
1736153630000|2025-01-06 08:53:50|10841.6|10836.6|10841.3|10836.3|10841.6|10836.6|10841.3|10836.3|0
1736153640000|2025-01-06 08:54:00|10841.5|10836.5|10841.5|10836.5|10841.5|10836.5|10841.3|10836.3|0
1736153650000|2025-01-06 08:54:10|10841.3|10836.3|10841|10836|10841.3|10836.3|10840.8|10835.8|2
1736153660000|2025-01-06 08:54:20|10840.8|10835.8|10840.1|10835.1|10840.8|10835.8|10840.1|10835.1|2
1736153670000|2025-01-06 08:54:30|10840|10835|10840.3|10835.3|10840.3|10835.3|10840|10835|0
1736153680000|2025-01-06 08:54:40|10840.1|10835.1|10840.3|10835.3|10840.3|10835.3|10840|10835|0
1736153690000|2025-01-06 08:54:50|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|2
1736153700000|2025-01-06 08:55:00|10840.8|10835.8|10840.5|10835.5|10840.8|10835.8|10840.1|10835.1|0
1736153710000|2025-01-06 08:55:10|10840.3|10835.3|10840.2|10835.2|10840.3|10835.3|10839|10834|2
1736153720000|2025-01-06 08:55:20|10840.3|10835.3|10839.4|10834.4|10840.5|10835.5|10839.4|10834.4|1
1736153730000|2025-01-06 08:55:30|10839.3|10834.3|10839.1|10834.1|10839.8|10834.8|10839.1|10834.1|0
1736153740000|2025-01-06 08:55:40|10838.8|10833.8|10838.6|10833.6|10839.1|10834.1|10838.6|10833.6|0
1736153750000|2025-01-06 08:55:50|10838.7|10833.7|10839.1|10834.1|10839.1|10834.1|10838.3|10833.3|3
1736153760000|2025-01-06 08:56:00|10838.9|10833.9|10838.1|10833.1|10838.9|10833.9|10838.1|10833.1|3
1736153770000|2025-01-06 08:56:10|10837.9|10832.9|10837.1|10832.1|10837.9|10832.9|10837.1|10832.1|11
1736153780000|2025-01-06 08:56:20|10837.3|10832.3|10836.5|10831.5|10837.5|10832.5|10836.5|10831.5|4
1736153790000|2025-01-06 08:56:30|10836.3|10831.3|10836|10831|10836.5|10831.5|10835.8|10830.8|21
1736153800000|2025-01-06 08:56:40|10836.2|10831.2|10836.3|10831.3|10836.5|10831.5|10836.2|10831.2|9
1736153820000|2025-01-06 08:57:00|10836.2|10831.2|10837|10832|10837.5|10832.5|10836.2|10831.2|11
1736153830000|2025-01-06 08:57:10|10837.2|10832.2|10836.8|10831.8|10837.2|10832.2|10836.5|10831.5|3
1736153840000|2025-01-06 08:57:20|10836.9|10831.9|10837.4|10832.4|10837.4|10832.4|10836.9|10831.9|8
1736153850000|2025-01-06 08:57:30|10837.5|10832.5|10836.9|10831.9|10837.5|10832.5|10836.7|10831.7|9
1736153860000|2025-01-06 08:57:40|10836.8|10831.8|10836.3|10831.3|10836.8|10831.8|10836.3|10831.3|1
1736153870000|2025-01-06 08:57:50|10836|10831|10835.9|10830.9|10836|10831|10835.3|10830.3|14
1736153880000|2025-01-06 08:58:00|10836.1|10831.1|10833.9|10828.9|10836.2|10831.2|10833|10828|19
1736153890000|2025-01-06 08:58:10|10833.7|10828.7|10833.1|10828.1|10833.9|10828.9|10832.9|10827.9|2
1736153900000|2025-01-06 08:58:20|10832.9|10827.9|10834.2|10829.2|10834.4|10829.4|10832.9|10827.9|17
1736153910000|2025-01-06 08:58:30|10834.4|10829.4|10834.5|10829.5|10834.6|10829.6|10833.9|10828.9|4
1736153920000|2025-01-06 08:58:40|10834.6|10829.6|10835.1|10830.1|10835.1|10830.1|10834.4|10829.4|2
1736153930000|2025-01-06 08:58:50|10835.4|10830.4|10835.4|10830.4|10835.6|10830.6|10835.2|10830.2|0
1736153940000|2025-01-06 08:59:00|10835.2|10830.2|10834.2|10829.2|10835.4|10830.4|10834.2|10829.2|6
1736153950000|2025-01-06 08:59:10|10834.4|10829.4|10833.7|10828.7|10834.4|10829.4|10833.5|10828.5|4
1736153960000|2025-01-06 08:59:20|10833.9|10828.9|10833.7|10828.7|10834.1|10829.1|10833.7|10828.7|0
1736153970000|2025-01-06 08:59:30|10833.9|10828.9|10834.6|10829.6|10834.6|10829.6|10833.9|10828.9|0
1736153980000|2025-01-06 08:59:40|10834.7|10829.7|10834.7|10829.7|10835.1|10830.1|10834.7|10829.7|2
1736153990000|2025-01-06 08:59:50|10834.9|10829.9|10834.6|10829.6|10835.6|10830.6|10834.4|10829.4|5
1736154000000|2025-01-06 09:00:00|10834.9|10829.9|10834.4|10829.4|10834.9|10829.9|10834.4|10829.4|0
1736154010000|2025-01-06 09:00:10|10834.6|10829.6|10834.1|10829.1|10834.6|10829.6|10834.1|10829.1|16
1736154020000|2025-01-06 09:00:20|10834|10829|10834.2|10829.2|10834.4|10829.4|10833.9|10828.9|3
1736154030000|2025-01-06 09:00:30|10834.4|10829.4|10834.7|10829.7|10835.4|10830.4|10834.4|10829.4|4
1736154040000|2025-01-06 09:00:40|10834.5|10829.5|10834.7|10829.7|10834.9|10829.9|10833.9|10828.9|1
1736154050000|2025-01-06 09:00:50|10834.8|10829.8|10836.9|10831.9|10836.9|10831.9|10834.8|10829.8|53
1736154060000|2025-01-06 09:01:00|10837.2|10832.2|10837.7|10832.7|10837.9|10832.9|10836.5|10831.5|5
1736154070000|2025-01-06 09:01:10|10837.4|10832.4|10838.2|10833.2|10838.3|10833.3|10837.2|10832.2|1
1736154080000|2025-01-06 09:01:20|10838.4|10833.4|10837.9|10832.9|10839.4|10834.4|10837.7|10832.7|15
1736154090000|2025-01-06 09:01:30|10837.7|10832.7|10838.4|10833.4|10838.6|10833.6|10837.7|10832.7|0
1736154100000|2025-01-06 09:01:40|10838.6|10833.6|10838.1|10833.1|10838.6|10833.6|10837.9|10832.9|0
1736154110000|2025-01-06 09:01:50|10837.9|10832.9|10838.3|10833.3|10838.4|10833.4|10837.8|10832.8|0
1736154120000|2025-01-06 09:02:00|10838.2|10833.2|10839.1|10834.1|10839.4|10834.4|10838.2|10833.2|6
1736154130000|2025-01-06 09:02:10|10839.3|10834.3|10839.8|10834.8|10839.8|10834.8|10839.3|10834.3|0
1736154140000|2025-01-06 09:02:20|10839.7|10834.7|10841.1|10836.1|10841.1|10836.1|10839.7|10834.7|4
1736154150000|2025-01-06 09:02:30|10841.2|10836.2|10841.2|10836.2|10841.4|10836.4|10840.9|10835.9|1
1736154160000|2025-01-06 09:02:40|10841.4|10836.4|10839.9|10834.9|10841.4|10836.4|10838.9|10833.9|17
1736154170000|2025-01-06 09:02:50|10839.7|10834.7|10839.7|10834.7|10839.9|10834.9|10839.5|10834.5|1
1736154180000|2025-01-06 09:03:00|10839.9|10834.9|10840.7|10835.7|10840.9|10835.9|10839.9|10834.9|1
1736154190000|2025-01-06 09:03:10|10840.9|10835.9|10840.9|10835.9|10841.1|10836.1|10840.8|10835.8|3
1736154200000|2025-01-06 09:03:20|10841.1|10836.1|10841.4|10836.4|10841.7|10836.7|10841.1|10836.1|1
1736154210000|2025-01-06 09:03:30|10841.2|10836.2|10837|10832|10841.2|10836.2|10837|10832|8
1736154220000|2025-01-06 09:03:40|10837.2|10832.2|10835.8|10830.8|10837.2|10832.2|10834|10829|20
1736154230000|2025-01-06 09:03:50|10835.7|10830.7|10831|10826|10835.9|10830.9|10831|10826|47
1736154240000|2025-01-06 09:04:00|10830.8|10825.8|10830.6|10825.6|10831.8|10826.8|10828.9|10823.9|22
1736154250000|2025-01-06 09:04:10|10830.4|10825.4|10830.4|10825.4|10830.8|10825.8|10828.4|10823.4|14
1736154260000|2025-01-06 09:04:20|10830.6|10825.6|10831.6|10826.6|10831.9|10826.9|10829.1|10824.1|8
1736154270000|2025-01-06 09:04:30|10831.8|10826.8|10832.4|10827.4|10832.4|10827.4|10830.9|10825.9|6
1736154280000|2025-01-06 09:04:40|10832.6|10827.6|10832.3|10827.3|10832.9|10827.9|10831.9|10826.9|1
1736154290000|2025-01-06 09:04:50|10832.6|10827.6|10834.3|10829.3|10834.3|10829.3|10832.6|10827.6|3
1736154300000|2025-01-06 09:05:00|10834.4|10829.4|10834.4|10829.4|10834.8|10829.8|10834.1|10829.1|4
1736154310000|2025-01-06 09:05:10|10834.2|10829.2|10831.9|10826.9|10834.3|10829.3|10831.9|10826.9|4
1736154320000|2025-01-06 09:05:20|10831.6|10826.6|10831.6|10826.6|10832.4|10827.4|10831.2|10826.2|7
1736154330000|2025-01-06 09:05:30|10831.8|10826.8|10831.3|10826.3|10832.1|10827.1|10830.9|10825.9|4
1736154340000|2025-01-06 09:05:40|10831.6|10826.6|10831.8|10826.8|10831.8|10826.8|10830.7|10825.7|6
1736154350000|2025-01-06 09:05:50|10831.6|10826.6|10832.4|10827.4|10832.4|10827.4|10831.6|10826.6|3
1736154360000|2025-01-06 09:06:00|10832.2|10827.2|10832.4|10827.4|10832.4|10827.4|10830.9|10825.9|0
1736154370000|2025-01-06 09:06:10|10832.2|10827.2|10831.4|10826.4|10832.3|10827.3|10831.2|10826.2|4
1736154380000|2025-01-06 09:06:20|10831.2|10826.2|10831.9|10826.9|10831.9|10826.9|10830.1|10825.1|2
1736154390000|2025-01-06 09:06:30|10831.7|10826.7|10831.1|10826.1|10831.7|10826.7|10830|10825|5
1736154400000|2025-01-06 09:06:40|10831.4|10826.4|10831.7|10826.7|10831.9|10826.9|10831.2|10826.2|6
1736154410000|2025-01-06 09:06:50|10831.9|10826.9|10831.9|10826.9|10832.4|10827.4|10831|10826|1
1736154420000|2025-01-06 09:07:00|10831.7|10826.7|10830.2|10825.2|10831.9|10826.9|10829.9|10824.9|4
1736154430000|2025-01-06 09:07:10|10830.4|10825.4|10832.7|10827.7|10832.8|10827.8|10830.1|10825.1|9
1736154440000|2025-01-06 09:07:20|10832.5|10827.5|10833.6|10828.6|10833.7|10828.7|10831.9|10826.9|1
1736154450000|2025-01-06 09:07:30|10833.4|10828.4|10832.6|10827.6|10833.4|10828.4|10831.9|10826.9|3
1736154460000|2025-01-06 09:07:40|10832.5|10827.5|10832.7|10827.7|10833.5|10828.5|10832.5|10827.5|0
1736154470000|2025-01-06 09:07:50|10832.5|10827.5|10832.5|10827.5|10833.4|10828.4|10832.3|10827.3|3
1736154480000|2025-01-06 09:08:00|10832.2|10827.2|10830.6|10825.6|10832.2|10827.2|10830.4|10825.4|8
1736154490000|2025-01-06 09:08:10|10830.4|10825.4|10830.4|10825.4|10830.6|10825.6|10830.1|10825.1|1
1736154500000|2025-01-06 09:08:20|10830.6|10825.6|10831.1|10826.1|10831.4|10826.4|10830|10825|2
1736154510000|2025-01-06 09:08:30|10830.9|10825.9|10832.3|10827.3|10832.3|10827.3|10830.9|10825.9|2
1736154520000|2025-01-06 09:08:40|10832.2|10827.2|10830.4|10825.4|10832.2|10827.2|10830.4|10825.4|3
1736154530000|2025-01-06 09:08:50|10830.2|10825.2|10829.9|10824.9|10830.6|10825.6|10829.4|10824.4|4
1736154540000|2025-01-06 09:09:00|10830.1|10825.1|10829.2|10824.2|10830.1|10825.1|10829.2|10824.2|7
1736154550000|2025-01-06 09:09:10|10829.4|10824.4|10827.1|10822.1|10829.4|10824.4|10826.6|10821.6|7
1736154560000|2025-01-06 09:09:20|10826.9|10821.9|10830.6|10825.6|10832.4|10827.4|10825.7|10820.7|46
1736154570000|2025-01-06 09:09:30|10830.4|10825.4|10829|10824|10830.4|10825.4|10828.7|10823.7|7
1736154580000|2025-01-06 09:09:40|10829.1|10824.1|10827.1|10822.1|10829.4|10824.4|10827|10822|2
1736154590000|2025-01-06 09:09:50|10827|10822|10825.7|10820.7|10827.1|10822.1|10825.7|10820.7|11
1736154600000|2025-01-06 09:10:00|10825.9|10820.9|10825.1|10820.1|10825.9|10820.9|10823.9|10818.9|21
1736154610000|2025-01-06 09:10:10|10824.9|10819.9|10824.6|10819.6|10824.9|10819.9|10824|10819|6
1736154620000|2025-01-06 09:10:20|10824.4|10819.4|10824|10819|10824.6|10819.6|10824|10819|0
1736154630000|2025-01-06 09:10:30|10823.9|10818.9|10823.1|10818.1|10824.1|10819.1|10822.6|10817.6|3
1736154640000|2025-01-06 09:10:40|10823.3|10818.3|10823.6|10818.6|10823.9|10818.9|10823.3|10818.3|1
1736154650000|2025-01-06 09:10:50|10823.8|10818.8|10824.9|10819.9|10824.9|10819.9|10823.2|10818.2|5
1736154660000|2025-01-06 09:11:00|10824.7|10819.7|10824.9|10819.9|10825.4|10820.4|10824.5|10819.5|1
1736154670000|2025-01-06 09:11:10|10824.7|10819.7|10825.1|10820.1|10825.2|10820.2|10824.5|10819.5|1
1736154680000|2025-01-06 09:11:20|10825.4|10820.4|10825.4|10820.4|10826.4|10821.4|10825.2|10820.2|2
1736154690000|2025-01-06 09:11:30|10825|10820|10825.9|10820.9|10826.1|10821.1|10824.7|10819.7|16
1736154700000|2025-01-06 09:11:40|10825.7|10820.7|10825.5|10820.5|10826.1|10821.1|10825.4|10820.4|2
1736154710000|2025-01-06 09:11:50|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.4|10820.4|0
1736154720000|2025-01-06 09:12:00|10825.5|10820.5|10825.8|10820.8|10825.8|10820.8|10825|10820|4
1736154730000|2025-01-06 09:12:10|10825.7|10820.7|10824.2|10819.2|10825.9|10820.9|10824.2|10819.2|1
1736154740000|2025-01-06 09:12:20|10824|10819|10823.9|10818.9|10824.2|10819.2|10823.5|10818.5|0
1736154750000|2025-01-06 09:12:30|10824.2|10819.2|10825.4|10820.4|10825.4|10820.4|10824.2|10819.2|14
1736154760000|2025-01-06 09:12:40|10825.6|10820.6|10825.9|10820.9|10825.9|10820.9|10825.6|10820.6|0
1736154770000|2025-01-06 09:12:50|10825.7|10820.7|10825.4|10820.4|10826.3|10821.3|10824.9|10819.9|8
1736154780000|2025-01-06 09:13:00|10825.1|10820.1|10825.8|10820.8|10825.9|10820.9|10825.1|10820.1|6
1736154790000|2025-01-06 09:13:10|10825.7|10820.7|10826|10821|10826.1|10821.1|10825.2|10820.2|0
1736154800000|2025-01-06 09:13:20|10825.7|10820.7|10827.4|10822.4|10827.6|10822.6|10825.7|10820.7|3
1736154810000|2025-01-06 09:13:30|10827.6|10822.6|10827.4|10822.4|10827.6|10822.6|10826.6|10821.6|1
1736154820000|2025-01-06 09:13:40|10827.6|10822.6|10827.2|10822.2|10827.9|10822.9|10827.2|10822.2|0
1736154830000|2025-01-06 09:13:50|10827|10822|10828.4|10823.4|10828.6|10823.6|10827|10822|8
1736154840000|2025-01-06 09:14:00|10828.6|10823.6|10829.8|10824.8|10829.9|10824.9|10828.4|10823.4|4
1736154850000|2025-01-06 09:14:10|10830.1|10825.1|10830.2|10825.2|10830.5|10825.5|10829.9|10824.9|2
1736154860000|2025-01-06 09:14:20|10830.4|10825.4|10830.2|10825.2|10830.4|10825.4|10830.2|10825.2|0
1736154870000|2025-01-06 09:14:30|10830.4|10825.4|10831.7|10826.7|10831.7|10826.7|10830.4|10825.4|0
1736154880000|2025-01-06 09:14:40|10831.4|10826.4|10830.9|10825.9|10831.6|10826.6|10830.9|10825.9|1
1736154890000|2025-01-06 09:14:50|10831.1|10826.1|10831.7|10826.7|10831.9|10826.9|10831.1|10826.1|5
1736154900000|2025-01-06 09:15:00|10831.9|10826.9|10832.4|10827.4|10832.4|10827.4|10831.7|10826.7|1
1736154910000|2025-01-06 09:15:10|10832.6|10827.6|10832.7|10827.7|10833.1|10828.1|10832.6|10827.6|1
1736154920000|2025-01-06 09:15:20|10832.5|10827.5|10833.4|10828.4|10833.6|10828.6|10832.5|10827.5|3
1736154930000|2025-01-06 09:15:30|10833.2|10828.2|10832.9|10827.9|10833.6|10828.6|10832.9|10827.9|0
1736154940000|2025-01-06 09:15:40|10832.7|10827.7|10831|10826|10832.9|10827.9|10831|10826|3
1736154950000|2025-01-06 09:15:50|10830.9|10825.9|10830.2|10825.2|10831.2|10826.2|10830.2|10825.2|3
1736154960000|2025-01-06 09:16:00|10830.4|10825.4|10829.2|10824.2|10830.4|10825.4|10829.2|10824.2|5
1736154970000|2025-01-06 09:16:10|10829.4|10824.4|10830.4|10825.4|10830.6|10825.6|10829.4|10824.4|0
1736154980000|2025-01-06 09:16:20|10830.2|10825.2|10830|10825|10830.4|10825.4|10830|10825|0
1736154990000|2025-01-06 09:16:30|10830.1|10825.1|10830.6|10825.6|10830.6|10825.6|10829.9|10824.9|0
1736155000000|2025-01-06 09:16:40|10830.5|10825.5|10830.5|10825.5|10830.7|10825.7|10830.2|10825.2|0
1736155010000|2025-01-06 09:16:50|10830.7|10825.7|10829.5|10824.5|10830.7|10825.7|10829.5|10824.5|0
1736155020000|2025-01-06 09:17:00|10829.7|10824.7|10829.5|10824.5|10830.2|10825.2|10829.5|10824.5|4
1736155030000|2025-01-06 09:17:10|10829.7|10824.7|10829.7|10824.7|10830.1|10825.1|10829.2|10824.2|6
1736155040000|2025-01-06 09:17:20|10829.5|10824.5|10829.4|10824.4|10830.4|10825.4|10829|10824|1
1736155050000|2025-01-06 09:17:30|10829.2|10824.2|10829|10824|10829.4|10824.4|10828.5|10823.5|2
1736155060000|2025-01-06 09:17:40|10829.2|10824.2|10830.1|10825.1|10830.1|10825.1|10829|10824|0
1736155070000|2025-01-06 09:17:50|10829.9|10824.9|10830.5|10825.5|10830.6|10825.6|10829.9|10824.9|3
1736155080000|2025-01-06 09:18:00|10830.7|10825.7|10830.5|10825.5|10830.9|10825.9|10830.4|10825.4|1
1736155090000|2025-01-06 09:18:10|10830.7|10825.7|10829.7|10824.7|10830.7|10825.7|10829.7|10824.7|1
1736155100000|2025-01-06 09:18:20|10829.5|10824.5|10830.2|10825.2|10830.4|10825.4|10829.5|10824.5|4
1736155110000|2025-01-06 09:18:30|10830|10825|10829.4|10824.4|10830.2|10825.2|10829.2|10824.2|1
1736155120000|2025-01-06 09:18:40|10829.2|10824.2|10829.2|10824.2|10829.4|10824.4|10829|10824|21
1736155130000|2025-01-06 09:18:50|10829|10824|10828.8|10823.8|10829.4|10824.4|10828.8|10823.8|0
1736155140000|2025-01-06 09:19:00|10828.6|10823.6|10827.3|10822.3|10828.7|10823.7|10827.3|10822.3|5
1736155150000|2025-01-06 09:19:10|10827.5|10822.5|10827.3|10822.3|10828.5|10823.5|10827.1|10822.1|3
1736155160000|2025-01-06 09:19:20|10827.5|10822.5|10827|10822|10827.5|10822.5|10826.6|10821.6|32
1736155170000|2025-01-06 09:19:30|10826.6|10821.6|10826.5|10821.5|10826.6|10821.6|10826.1|10821.1|12
1736155180000|2025-01-06 09:19:40|10826.7|10821.7|10827.6|10822.6|10827.8|10822.8|10826.7|10821.7|1
1736155190000|2025-01-06 09:19:50|10828|10823|10828.1|10823.1|10828.1|10823.1|10827.8|10822.8|7
1736155200000|2025-01-06 09:20:00|10828|10823|10828.5|10823.5|10828.5|10823.5|10828|10823|18
1736155210000|2025-01-06 09:20:10|10828.3|10823.3|10829.5|10824.5|10829.5|10824.5|10828.1|10823.1|2
1736155220000|2025-01-06 09:20:20|10829.3|10824.3|10829.1|10824.1|10829.5|10824.5|10829.1|10824.1|0
1736155230000|2025-01-06 09:20:30|10829.3|10824.3|10829.1|10824.1|10829.5|10824.5|10829|10824|2
1736155240000|2025-01-06 09:20:40|10829.3|10824.3|10829.6|10824.6|10829.8|10824.8|10829.3|10824.3|1
1736155250000|2025-01-06 09:20:50|10829.8|10824.8|10828.6|10823.6|10829.8|10824.8|10828.3|10823.3|0
1736155260000|2025-01-06 09:21:00|10828.8|10823.8|10828.6|10823.6|10829|10824|10828.6|10823.6|0
1736155270000|2025-01-06 09:21:10|10828.3|10823.3|10828.5|10823.5|10828.6|10823.6|10828.1|10823.1|1
1736155280000|2025-01-06 09:21:20|10828.7|10823.7|10828.3|10823.3|10829|10824|10828.1|10823.1|1
1736155290000|2025-01-06 09:21:30|10828.1|10823.1|10829.3|10824.3|10829.5|10824.5|10828.1|10823.1|2
1736155300000|2025-01-06 09:21:40|10829.1|10824.1|10829.5|10824.5|10829.5|10824.5|10828.9|10823.9|0
1736155310000|2025-01-06 09:21:50|10829.3|10824.3|10828.8|10823.8|10829.5|10824.5|10828.6|10823.6|16
1736155320000|2025-01-06 09:22:00|10828.6|10823.6|10829.8|10824.8|10830|10825|10828.6|10823.6|0
1736155330000|2025-01-06 09:22:10|10829.5|10824.5|10829|10824|10829.5|10824.5|10828.5|10823.5|0
1736155340000|2025-01-06 09:22:20|10828.8|10823.8|10829.6|10824.6|10829.8|10824.8|10828.8|10823.8|2
1736155350000|2025-01-06 09:22:30|10829.5|10824.5|10828.3|10823.3|10829.5|10824.5|10828.3|10823.3|11
1736155360000|2025-01-06 09:22:40|10828.1|10823.1|10827|10822|10828.3|10823.3|10826.8|10821.8|9
1736155370000|2025-01-06 09:22:50|10826.8|10821.8|10827.3|10822.3|10827.5|10822.5|10826.8|10821.8|0
1736155380000|2025-01-06 09:23:00|10827.1|10822.1|10827.5|10822.5|10827.6|10822.6|10827.1|10822.1|1
1736155390000|2025-01-06 09:23:10|10827.3|10822.3|10826.1|10821.1|10827.3|10822.3|10826.1|10821.1|2
1736155400000|2025-01-06 09:23:20|10825.6|10820.6|10825.8|10820.8|10825.8|10820.8|10825.4|10820.4|26
1736155410000|2025-01-06 09:23:30|10825.6|10820.6|10825.8|10820.8|10826|10821|10825.6|10820.6|0
1736155420000|2025-01-06 09:23:40|10825.6|10820.6|10827.5|10822.5|10827.5|10822.5|10825.6|10820.6|8
1736155430000|2025-01-06 09:23:50|10827.3|10822.3|10827.1|10822.1|10828|10823|10827.1|10822.1|20
1736155440000|2025-01-06 09:24:00|10827.3|10822.3|10827.3|10822.3|10827.8|10822.8|10826.8|10821.8|0
1736155450000|2025-01-06 09:24:10|10827.1|10822.1|10827.3|10822.3|10827.5|10822.5|10827|10822|0
1736155460000|2025-01-06 09:24:20|10827.5|10822.5|10827.3|10822.3|10827.7|10822.7|10827.1|10822.1|1
1736155470000|2025-01-06 09:24:30|10827.1|10822.1|10827.3|10822.3|10827.5|10822.5|10826.6|10821.6|2
1736155480000|2025-01-06 09:24:40|10826.9|10821.9|10826.8|10821.8|10826.9|10821.9|10826.5|10821.5|0
1736155490000|2025-01-06 09:24:50|10826.5|10821.5|10826|10821|10826.5|10821.5|10825.8|10820.8|0
1736155500000|2025-01-06 09:25:00|10825.8|10820.8|10826.3|10821.3|10826.5|10821.5|10825.8|10820.8|1
1736155510000|2025-01-06 09:25:10|10826.1|10821.1|10826.1|10821.1|10826.3|10821.3|10825.8|10820.8|0
1736155520000|2025-01-06 09:25:20|10825.8|10820.8|10825.8|10820.8|10826.5|10821.5|10825.6|10820.6|0
1736155530000|2025-01-06 09:25:30|10825.5|10820.5|10824.1|10819.1|10825.5|10820.5|10824|10819|0
1736155540000|2025-01-06 09:25:40|10823.8|10818.8|10824.3|10819.3|10824.5|10819.5|10823.6|10818.6|1
1736155550000|2025-01-06 09:25:50|10824.1|10819.1|10824.3|10819.3|10824.5|10819.5|10823.8|10818.8|0
1736155560000|2025-01-06 09:26:00|10824|10819|10825.5|10820.5|10825.5|10820.5|10824|10819|5
1736155570000|2025-01-06 09:26:10|10825.9|10820.9|10827|10822|10827|10822|10825.9|10820.9|10
1736155580000|2025-01-06 09:26:20|10827.3|10822.3|10827.3|10822.3|10827.3|10822.3|10826.6|10821.6|0
1736155590000|2025-01-06 09:26:30|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|2
1736155600000|2025-01-06 09:26:40|10827|10822|10826.6|10821.6|10827.3|10822.3|10826.6|10821.6|0
1736155610000|2025-01-06 09:26:50|10826.8|10821.8|10827|10822|10827|10822|10826.6|10821.6|0
1736155620000|2025-01-06 09:27:00|10827.2|10822.2|10828|10823|10828|10823|10827.1|10822.1|0
1736155630000|2025-01-06 09:27:10|10827.8|10822.8|10828.8|10823.8|10828.8|10823.8|10827.8|10822.8|0
1736155640000|2025-01-06 09:27:20|10829|10824|10829.2|10824.2|10829.3|10824.3|10829|10824|3
1736155650000|2025-01-06 09:27:30|10829.3|10824.3|10829.1|10824.1|10829.3|10824.3|10829|10824|0
1736155660000|2025-01-06 09:27:40|10829.2|10824.2|10829.4|10824.4|10830.3|10825.3|10829.2|10824.2|4
1736155680000|2025-01-06 09:28:00|10829.3|10824.3|10828.6|10823.6|10829.5|10824.5|10828.6|10823.6|2
1736155690000|2025-01-06 09:28:10|10828.5|10823.5|10829|10824|10829|10824|10828.3|10823.3|0
1736155700000|2025-01-06 09:28:20|10828.8|10823.8|10828.6|10823.6|10829.3|10824.3|10828.6|10823.6|3
1736155710000|2025-01-06 09:28:30|10828.8|10823.8|10828.5|10823.5|10828.8|10823.8|10828.3|10823.3|0
1736155720000|2025-01-06 09:28:40|10828.8|10823.8|10829|10824|10829.3|10824.3|10828.8|10823.8|1
1736155730000|2025-01-06 09:28:50|10829.2|10824.2|10829|10824|10829.3|10824.3|10829|10824|0
1736155740000|2025-01-06 09:29:00|10829.2|10824.2|10829|10824|10829.2|10824.2|10828.8|10823.8|1
1736155750000|2025-01-06 09:29:10|10828.8|10823.8|10829|10824|10829|10824|10828.8|10823.8|0
1736155760000|2025-01-06 09:29:20|10828.8|10823.8|10828.6|10823.6|10828.8|10823.8|10828.6|10823.6|1
1736155770000|2025-01-06 09:29:30|10828.8|10823.8|10829.3|10824.3|10829.5|10824.5|10828.8|10823.8|1
1736155780000|2025-01-06 09:29:40|10829.5|10824.5|10829.8|10824.8|10830.1|10825.1|10829.1|10824.1|0
1736155790000|2025-01-06 09:29:50|10830.1|10825.1|10830.1|10825.1|10830.3|10825.3|10829.7|10824.7|1
1736155800000|2025-01-06 09:30:00|10830.3|10825.3|10831.3|10826.3|10831.3|10826.3|10830.1|10825.1|3
1736155810000|2025-01-06 09:30:10|10831.1|10826.1|10832.3|10827.3|10832.3|10827.3|10831.1|10826.1|0
1736155820000|2025-01-06 09:30:20|10832.5|10827.5|10832.7|10827.7|10832.7|10827.7|10832.3|10827.3|4
1736155830000|2025-01-06 09:30:30|10832.8|10827.8|10833.1|10828.1|10833.3|10828.3|10832.8|10827.8|0
1736155840000|2025-01-06 09:30:40|10832.9|10827.9|10833|10828|10833|10828|10832.9|10827.9|2
1736155850000|2025-01-06 09:30:50|10832.8|10827.8|10832.4|10827.4|10832.8|10827.8|10832.4|10827.4|2
1736155860000|2025-01-06 09:31:00|10832.3|10827.3|10831.6|10826.6|10832.7|10827.7|10831.6|10826.6|1
1736155870000|2025-01-06 09:31:10|10831.9|10826.9|10831.1|10826.1|10831.9|10826.9|10831.1|10826.1|1
1736155880000|2025-01-06 09:31:20|10830.8|10825.8|10830.6|10825.6|10830.8|10825.8|10830.6|10825.6|0
1736155890000|2025-01-06 09:31:30|10830.4|10825.4|10830.4|10825.4|10830.4|10825.4|10830.4|10825.4|0
1736155900000|2025-01-06 09:31:40|10830.6|10825.6|10830.7|10825.7|10830.7|10825.7|10830.5|10825.5|1
1736155910000|2025-01-06 09:31:50|10830.9|10825.9|10830.5|10825.5|10830.9|10825.9|10830.5|10825.5|0
1736155920000|2025-01-06 09:32:00|10830.1|10825.1|10830.3|10825.3|10831|10826|10830.1|10825.1|3
1736155930000|2025-01-06 09:32:10|10830.1|10825.1|10830.3|10825.3|10830.7|10825.7|10829.7|10824.7|0
1736155940000|2025-01-06 09:32:20|10830.5|10825.5|10830.7|10825.7|10830.9|10825.9|10830.5|10825.5|0
1736155950000|2025-01-06 09:32:30|10830.5|10825.5|10830.5|10825.5|10830.7|10825.7|10830.3|10825.3|0
1736155960000|2025-01-06 09:32:40|10830.7|10825.7|10831.9|10826.9|10831.9|10826.9|10830.3|10825.3|1
1736155970000|2025-01-06 09:32:50|10831.7|10826.7|10831.5|10826.5|10831.7|10826.7|10831.3|10826.3|0
1736155980000|2025-01-06 09:33:00|10831.7|10826.7|10832.4|10827.4|10832.6|10827.6|10831.7|10826.7|0
1736155990000|2025-01-06 09:33:10|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.1|10827.1|0
1736156000000|2025-01-06 09:33:20|10832.7|10827.7|10831.5|10826.5|10832.7|10827.7|10831.5|10826.5|12
1736156010000|2025-01-06 09:33:30|10831.6|10826.6|10831.7|10826.7|10831.9|10826.9|10831.5|10826.5|1
1736156020000|2025-01-06 09:33:40|10831.9|10826.9|10832.2|10827.2|10832.2|10827.2|10831.7|10826.7|0
1736156030000|2025-01-06 09:33:50|10832.4|10827.4|10832.2|10827.2|10832.5|10827.5|10832|10827|0
1736156040000|2025-01-06 09:34:00|10832|10827|10832.2|10827.2|10832.4|10827.4|10832|10827|0
1736156050000|2025-01-06 09:34:10|10832|10827|10832.5|10827.5|10833.2|10828.2|10832|10827|1
1736156060000|2025-01-06 09:34:20|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|0
1736156070000|2025-01-06 09:34:30|10832.4|10827.4|10833|10828|10833.2|10828.2|10832.4|10827.4|0
1736156080000|2025-01-06 09:34:40|10833.2|10828.2|10832.7|10827.7|10833.2|10828.2|10832.5|10827.5|0
1736156090000|2025-01-06 09:34:50|10832.5|10827.5|10832.9|10827.9|10833.2|10828.2|10832.5|10827.5|0
1736156100000|2025-01-06 09:35:00|10833|10828|10832.9|10827.9|10833.2|10828.2|10832|10827|0
1736156110000|2025-01-06 09:35:10|10833.2|10828.2|10833|10828|10833.2|10828.2|10832.8|10827.8|0
1736156120000|2025-01-06 09:35:20|10833.2|10828.2|10832.9|10827.9|10833.5|10828.5|10832.8|10827.8|0
1736156130000|2025-01-06 09:35:30|10832.7|10827.7|10832.2|10827.2|10832.9|10827.9|10832|10827|2
1736156140000|2025-01-06 09:35:40|10832|10827|10832|10827|10832.2|10827.2|10832|10827|0
1736156150000|2025-01-06 09:35:50|10831.9|10826.9|10832.5|10827.5|10832.7|10827.7|10831.9|10826.9|2
1736156160000|2025-01-06 09:36:00|10832.3|10827.3|10833|10828|10833.2|10828.2|10832|10827|0
1736156170000|2025-01-06 09:36:10|10833.2|10828.2|10832.5|10827.5|10833.2|10828.2|10832.5|10827.5|0
1736156180000|2025-01-06 09:36:20|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.3|10827.3|0
1736156190000|2025-01-06 09:36:30|10832.7|10827.7|10832.3|10827.3|10833|10828|10832.3|10827.3|3
1736156200000|2025-01-06 09:36:40|10832|10827|10832.5|10827.5|10832.7|10827.7|10832|10827|0
1736156210000|2025-01-06 09:36:50|10832.7|10827.7|10832.8|10827.8|10833|10828|10832.7|10827.7|0
1736156220000|2025-01-06 09:37:00|10833|10828|10833.2|10828.2|10833.4|10828.4|10832.5|10827.5|0
1736156230000|2025-01-06 09:37:10|10833|10828|10833|10828|10833.2|10828.2|10832.5|10827.5|0
1736156240000|2025-01-06 09:37:20|10832.8|10827.8|10833|10828|10833.2|10828.2|10832.8|10827.8|0
1736156250000|2025-01-06 09:37:30|10833.2|10828.2|10833|10828|10833.2|10828.2|10833|10828|0
1736156260000|2025-01-06 09:37:40|10832.8|10827.8|10833|10828|10833|10828|10832.8|10827.8|0
1736156270000|2025-01-06 09:37:50|10833.2|10828.2|10833.5|10828.5|10833.7|10828.7|10833.2|10828.2|0
1736156280000|2025-01-06 09:38:00|10833.7|10828.7|10833.5|10828.5|10833.7|10828.7|10833.5|10828.5|0
1736156290000|2025-01-06 09:38:10|10833.7|10828.7|10833.8|10828.8|10834|10829|10833.7|10828.7|0
1736156300000|2025-01-06 09:38:20|10833.9|10828.9|10834.6|10829.6|10834.6|10829.6|10833.8|10828.8|5
1736156310000|2025-01-06 09:38:30|10834.5|10829.5|10834.8|10829.8|10835|10830|10834.3|10829.3|1
1736156320000|2025-01-06 09:38:40|10835|10830|10835.3|10830.3|10836|10831|10835|10830|0
1736156330000|2025-01-06 09:38:50|10835.4|10830.4|10835.5|10830.5|10835.5|10830.5|10835.3|10830.3|0
1736156340000|2025-01-06 09:39:00|10835.7|10830.7|10835.5|10830.5|10835.7|10830.7|10835.3|10830.3|0
1736156350000|2025-01-06 09:39:10|10835.7|10830.7|10836|10831|10836|10831|10835.2|10830.2|0
1736156360000|2025-01-06 09:39:20|10835.8|10830.8|10835.9|10830.9|10836.2|10831.2|10835.7|10830.7|0
1736156370000|2025-01-06 09:39:30|10835.8|10830.8|10834.2|10829.2|10835.8|10830.8|10834|10829|0
1736156380000|2025-01-06 09:39:40|10834|10829|10834.3|10829.3|10834.4|10829.4|10834|10829|0
1736156390000|2025-01-06 09:39:50|10834|10829|10834.2|10829.2|10834.2|10829.2|10833.8|10828.8|7
1736156400000|2025-01-06 09:40:00|10834.3|10829.3|10834.3|10829.3|10834.5|10829.5|10834.3|10829.3|0
1736156410000|2025-01-06 09:40:10|10834.1|10829.1|10834.8|10829.8|10834.8|10829.8|10833.5|10828.5|2
1736156420000|2025-01-06 09:40:20|10834.9|10829.9|10835.9|10830.9|10835.9|10830.9|10834.8|10829.8|1
1736156430000|2025-01-06 09:40:30|10836|10831|10835.8|10830.8|10836|10831|10835.6|10830.6|0
1736156440000|2025-01-06 09:40:40|10836|10831|10835.8|10830.8|10836|10831|10835.5|10830.5|0
1736156450000|2025-01-06 09:40:50|10835.6|10830.6|10835.5|10830.5|10835.6|10830.6|10835.2|10830.2|0
1736156460000|2025-01-06 09:41:00|10835.7|10830.7|10836|10831|10836.2|10831.2|10835.5|10830.5|0
1736156470000|2025-01-06 09:41:10|10835.8|10830.8|10835.5|10830.5|10835.8|10830.8|10835.5|10830.5|0
1736156480000|2025-01-06 09:41:20|10835.4|10830.4|10835.4|10830.4|10835.4|10830.4|10835.1|10830.1|1
1736156490000|2025-01-06 09:41:30|10835.3|10830.3|10836|10831|10836|10831|10835.2|10830.2|0
1736156500000|2025-01-06 09:41:40|10835.8|10830.8|10835.7|10830.7|10836|10831|10835.3|10830.3|0
1736156510000|2025-01-06 09:41:50|10836|10831|10836.9|10831.9|10836.9|10831.9|10836|10831|0
1736156520000|2025-01-06 09:42:00|10837|10832|10837|10832|10837.2|10832.2|10836.8|10831.8|0
1736156530000|2025-01-06 09:42:10|10836.8|10831.8|10837.2|10832.2|10837.2|10832.2|10836.8|10831.8|0
1736156540000|2025-01-06 09:42:20|10837|10832|10835.6|10830.6|10837|10832|10835.6|10830.6|2
1736156550000|2025-01-06 09:42:30|10835.5|10830.5|10835|10830|10835.7|10830.7|10835|10830|0
1736156560000|2025-01-06 09:42:40|10835.2|10830.2|10835.2|10830.2|10835.2|10830.2|10834.8|10829.8|0
1736156570000|2025-01-06 09:42:50|10835|10830|10835.7|10830.7|10835.9|10830.9|10835|10830|0
1736156580000|2025-01-06 09:43:00|10835.9|10830.9|10835.5|10830.5|10835.9|10830.9|10835.2|10830.2|0
1736156590000|2025-01-06 09:43:10|10835.9|10830.9|10835.5|10830.5|10836|10831|10835.5|10830.5|0
1736156600000|2025-01-06 09:43:20|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.5|10830.5|0
1736156610000|2025-01-06 09:43:30|10835.5|10830.5|10835.2|10830.2|10835.5|10830.5|10835.1|10830.1|0
1736156620000|2025-01-06 09:43:40|10835|10830|10835.2|10830.2|10835.2|10830.2|10835|10830|0
1736156630000|2025-01-06 09:43:50|10835|10830|10835.9|10830.9|10835.9|10830.9|10835|10830|1
1736156640000|2025-01-06 09:44:00|10835.8|10830.8|10835.6|10830.6|10836|10831|10835.3|10830.3|0
1736156650000|2025-01-06 09:44:10|10836|10831|10835.8|10830.8|10836|10831|10835.8|10830.8|0
1736156660000|2025-01-06 09:44:20|10836|10831|10836|10831|10836.2|10831.2|10835.8|10830.8|0
1736156670000|2025-01-06 09:44:30|10835.8|10830.8|10835.5|10830.5|10836|10831|10835.3|10830.3|1
1736156690000|2025-01-06 09:44:50|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.5|10830.5|3
1736156700000|2025-01-06 09:45:00|10835.9|10830.9|10835.9|10830.9|10835.9|10830.9|10835.9|10830.9|0
1736156710000|2025-01-06 09:45:10|10835.8|10830.8|10836|10831|10836|10831|10835.6|10830.6|0
1736156720000|2025-01-06 09:45:20|10835.8|10830.8|10836.3|10831.3|10836.4|10831.4|10835.8|10830.8|1
1736156730000|2025-01-06 09:45:30|10836.1|10831.1|10835.7|10830.7|10836.2|10831.2|10835.7|10830.7|1
1736156740000|2025-01-06 09:45:40|10835.8|10830.8|10835.1|10830.1|10835.8|10830.8|10835.1|10830.1|7
1736156750000|2025-01-06 09:45:50|10835.3|10830.3|10835|10830|10835.3|10830.3|10834.6|10829.6|0
1736156760000|2025-01-06 09:46:00|10834.8|10829.8|10833.6|10828.6|10835|10830|10833.6|10828.6|1
1736156770000|2025-01-06 09:46:10|10834|10829|10834.3|10829.3|10834.5|10829.5|10834|10829|12
1736156780000|2025-01-06 09:46:20|10834.4|10829.4|10834.4|10829.4|10834.4|10829.4|10834.2|10829.2|2
1736156790000|2025-01-06 09:46:30|10834.2|10829.2|10834|10829|10834.4|10829.4|10834|10829|0
1736156800000|2025-01-06 09:46:40|10833.8|10828.8|10833|10828|10833.8|10828.8|10832.8|10827.8|5
1736156810000|2025-01-06 09:46:50|||||||||1
1736156820000|2025-01-06 09:47:00|10833.2|10828.2|10833.2|10828.2|10833.2|10828.2|10833|10828|1
1736156830000|2025-01-06 09:47:10|10833.4|10828.4|10833|10828|10833.5|10828.5|10833|10828|1
1736156840000|2025-01-06 09:47:20|10833.2|10828.2|10833|10828|10833.2|10828.2|10832.8|10827.8|0
1736156850000|2025-01-06 09:47:30|10833.2|10828.2|10834.2|10829.2|10834.4|10829.4|10833.2|10828.2|7
1736156860000|2025-01-06 09:47:40|10834.4|10829.4|10834.5|10829.5|10834.5|10829.5|10834.2|10829.2|0
1736156870000|2025-01-06 09:47:50|10834.3|10829.3|10834|10829|10834.3|10829.3|10834|10829|0
1736156880000|2025-01-06 09:48:00|10834.2|10829.2|10834.5|10829.5|10834.5|10829.5|10834.2|10829.2|0
1736156890000|2025-01-06 09:48:10|10834.7|10829.7|10834.7|10829.7|10835|10830|10834.5|10829.5|4
1736156900000|2025-01-06 09:48:20|10834.9|10829.9|10835.5|10830.5|10835.5|10830.5|10834.9|10829.9|0
1736156910000|2025-01-06 09:48:30|10835.3|10830.3|10835.5|10830.5|10835.5|10830.5|10835.3|10830.3|0
1736156920000|2025-01-06 09:48:40|10835.8|10830.8|10836|10831|10836|10831|10835.8|10830.8|0
1736156930000|2025-01-06 09:48:50|10835.8|10830.8|10835.6|10830.6|10836|10831|10835.6|10830.6|0
1736156940000|2025-01-06 09:49:00|10835.5|10830.5|10835.5|10830.5|10835.7|10830.7|10835.5|10830.5|0
1736156950000|2025-01-06 09:49:10|10835.7|10830.7|10835.5|10830.5|10835.7|10830.7|10835.5|10830.5|0
1736156960000|2025-01-06 09:49:20|10835.4|10830.4|10835.7|10830.7|10835.7|10830.7|10835.4|10830.4|1
1736156970000|2025-01-06 09:49:30|10835.5|10830.5|10836|10831|10836|10831|10835.1|10830.1|0
1736156980000|2025-01-06 09:49:40|10836.2|10831.2|10836.3|10831.3|10836.5|10831.5|10836.2|10831.2|0
1736156990000|2025-01-06 09:49:50|10836.5|10831.5|10836.3|10831.3|10836.5|10831.5|10836.3|10831.3|0
1736157000000|2025-01-06 09:50:00|10836.5|10831.5|10835.1|10830.1|10836.5|10831.5|10835.1|10830.1|2
1736157010000|2025-01-06 09:50:10|10835.3|10830.3|10835|10830|10835.3|10830.3|10835|10830|0
1736157020000|2025-01-06 09:50:20|10835.2|10830.2|10835.3|10830.3|10835.7|10830.7|10835.2|10830.2|2
1736157030000|2025-01-06 09:50:30|10835.1|10830.1|10834.8|10829.8|10835.3|10830.3|10834.4|10829.4|2
1736157040000|2025-01-06 09:50:40|10835|10830|10834.5|10829.5|10835|10830|10834.5|10829.5|0
1736157050000|2025-01-06 09:50:50|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|0
1736157060000|2025-01-06 09:51:00|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|10833.9|10828.9|3
1736157070000|2025-01-06 09:51:10|10834.3|10829.3|10834.8|10829.8|10835.1|10830.1|10833.9|10828.9|8
1736157080000|2025-01-06 09:51:20|10835|10830|10834.5|10829.5|10835|10830|10834.3|10829.3|0
1736157100000|2025-01-06 09:51:40|10834.8|10829.8|10835|10830|10835.1|10830.1|10834.8|10829.8|0
1736157110000|2025-01-06 09:51:50|10835.2|10830.2|10835.1|10830.1|10835.3|10830.3|10835|10830|0
1736157120000|2025-01-06 09:52:00|10835|10830|10834.3|10829.3|10835.3|10830.3|10834.1|10829.1|2
1736157130000|2025-01-06 09:52:10|10834.5|10829.5|10834.8|10829.8|10835|10830|10834.3|10829.3|0
1736157140000|2025-01-06 09:52:20|10835|10830|10835.2|10830.2|10835.2|10830.2|10835|10830|3
1736157150000|2025-01-06 09:52:30|10835|10830|10834.6|10829.6|10835|10830|10834.6|10829.6|0
1736157160000|2025-01-06 09:52:40|10834.3|10829.3|10834.5|10829.5|10834.8|10829.8|10834.3|10829.3|0
1736157170000|2025-01-06 09:52:50|10834.3|10829.3|10834|10829|10834.5|10829.5|10833.8|10828.8|0
1736157180000|2025-01-06 09:53:00|10833.8|10828.8|10834|10829|10834|10829|10833.8|10828.8|0
1736157190000|2025-01-06 09:53:10|10833.8|10828.8|10834.1|10829.1|10834.3|10829.3|10833.8|10828.8|0
1736157200000|2025-01-06 09:53:20|10833.8|10828.8|10834.2|10829.2|10834.2|10829.2|10833.8|10828.8|0
1736157210000|2025-01-06 09:53:30|10834.4|10829.4|10834.2|10829.2|10834.4|10829.4|10834|10829|2
1736157220000|2025-01-06 09:53:40|10834.4|10829.4|10834.5|10829.5|10834.7|10829.7|10834.4|10829.4|0
1736157230000|2025-01-06 09:53:50|10834.7|10829.7|10834.9|10829.9|10834.9|10829.9|10834.3|10829.3|0
1736157240000|2025-01-06 09:54:00|10834.7|10829.7|10835.3|10830.3|10835.5|10830.5|10834.7|10829.7|0
1736157250000|2025-01-06 09:54:10|10835|10830|10836|10831|10836|10831|10834.6|10829.6|2
1736157260000|2025-01-06 09:54:20|10835.8|10830.8|10836.9|10831.9|10836.9|10831.9|10835.8|10830.8|0
1736157270000|2025-01-06 09:54:30|10837|10832|10835.3|10830.3|10837|10832|10835.3|10830.3|1
1736157280000|2025-01-06 09:54:40|10835.1|10830.1|10834.3|10829.3|10835.1|10830.1|10834.3|10829.3|1
1736157290000|2025-01-06 09:54:50|10834.1|10829.1|10834|10829|10834.2|10829.2|10834|10829|1
1736157300000|2025-01-06 09:55:00|10833.8|10828.8|10833.4|10828.4|10833.8|10828.8|10832.8|10827.8|2
1736157310000|2025-01-06 09:55:10|10833.2|10828.2|10833|10828|10833.4|10828.4|10833|10828|0
1736157320000|2025-01-06 09:55:20|10833.4|10828.4|10833.4|10828.4|10833.4|10828.4|10833.2|10828.2|1
1736157330000|2025-01-06 09:55:30|10833.6|10828.6|10835.8|10830.8|10835.8|10830.8|10833.6|10828.6|1
1736157340000|2025-01-06 09:55:40|10835.6|10830.6|10835.5|10830.5|10835.6|10830.6|10835.3|10830.3|0
1736157350000|2025-01-06 09:55:50|10835.2|10830.2|10835.2|10830.2|10835.2|10830.2|10835|10830|0
1736157360000|2025-01-06 09:56:00|10835|10830|10834.8|10829.8|10835.2|10830.2|10834.5|10829.5|0
1736157370000|2025-01-06 09:56:10|10835|10830|10834.3|10829.3|10835|10830|10834.3|10829.3|2
1736157380000|2025-01-06 09:56:20|10834.5|10829.5|10834.8|10829.8|10835|10830|10834.5|10829.5|0
1736157390000|2025-01-06 09:56:30|10835|10830|10835|10830|10835|10830|10834.5|10829.5|3
1736157400000|2025-01-06 09:56:40|10834.8|10829.8|10834.3|10829.3|10834.8|10829.8|10834.1|10829.1|0
1736157410000|2025-01-06 09:56:50|10834.1|10829.1|10834.3|10829.3|10834.5|10829.5|10834.1|10829.1|2
1736157420000|2025-01-06 09:57:00|10834.5|10829.5|10834.7|10829.7|10834.7|10829.7|10834.3|10829.3|0
1736157430000|2025-01-06 09:57:10|10834.6|10829.6|10834.6|10829.6|10834.8|10829.8|10834.6|10829.6|0
1736157440000|2025-01-06 09:57:20|10834.3|10829.3|10834.8|10829.8|10834.8|10829.8|10834.3|10829.3|0
1736157450000|2025-01-06 09:57:30|10834.5|10829.5|10834.5|10829.5|10834.8|10829.8|10834.3|10829.3|0
1736157460000|2025-01-06 09:57:40|10834.3|10829.3|10835|10830|10835.2|10830.2|10834.3|10829.3|0
1736157470000|2025-01-06 09:57:50|10834.8|10829.8|10835.4|10830.4|10835.4|10830.4|10834.8|10829.8|3
1736157480000|2025-01-06 09:58:00|10835.5|10830.5|10835.1|10830.1|10835.5|10830.5|10835.1|10830.1|0
1736157490000|2025-01-06 09:58:10|10835.3|10830.3|10834.8|10829.8|10835.3|10830.3|10834.8|10829.8|4
1736157500000|2025-01-06 09:58:20|10835|10830|10834.3|10829.3|10835|10830|10834.3|10829.3|1
1736157510000|2025-01-06 09:58:30|10834.1|10829.1|10834.5|10829.5|10834.7|10829.7|10834.1|10829.1|1
1736157520000|2025-01-06 09:58:40|10834.7|10829.7|10834.3|10829.3|10834.7|10829.7|10834.3|10829.3|1
1736157530000|2025-01-06 09:58:50|10834.1|10829.1|10834.3|10829.3|10834.9|10829.9|10834|10829|1
1736157540000|2025-01-06 09:59:00|10834.5|10829.5|10834.2|10829.2|10834.5|10829.5|10834|10829|0
1736157550000|2025-01-06 09:59:10|10834.1|10829.1|10833.7|10828.7|10834.1|10829.1|10833.6|10828.6|0
1736157560000|2025-01-06 09:59:20|10833.5|10828.5|10833.4|10828.4|10833.5|10828.5|10833|10828|5
1736157570000|2025-01-06 09:59:30|10833.5|10828.5|10833.7|10828.7|10833.7|10828.7|10833.5|10828.5|0
1736157580000|2025-01-06 09:59:40|10833.5|10828.5|10833.5|10828.5|10833.9|10828.9|10833.3|10828.3|0
1736157590000|2025-01-06 09:59:50|10833.3|10828.3|10833.2|10828.2|10833.4|10828.4|10833|10828|4
1736157600000|2025-01-06 10:00:00|10833|10828|10832.7|10827.7|10833.2|10828.2|10831.5|10826.5|1
1736157610000|2025-01-06 10:00:10|10832.9|10827.9|10832.9|10827.9|10833.2|10828.2|10832.7|10827.7|0
1736157620000|2025-01-06 10:00:20|10832.8|10827.8|10832.9|10827.9|10832.9|10827.9|10832.5|10827.5|0
1736157630000|2025-01-06 10:00:30|10832.7|10827.7|10832.1|10827.1|10833|10828|10832.1|10827.1|3
1736157640000|2025-01-06 10:00:40|10832.3|10827.3|10832.5|10827.5|10832.7|10827.7|10832.3|10827.3|0
1736157650000|2025-01-06 10:00:50|10832.7|10827.7|10832.6|10827.6|10833.4|10828.4|10832.3|10827.3|0
1736157660000|2025-01-06 10:01:00|10832.5|10827.5|10832.5|10827.5|10832.7|10827.7|10832.5|10827.5|0
1736157670000|2025-01-06 10:01:10|10832.3|10827.3|10832.5|10827.5|10832.5|10827.5|10832.1|10827.1|2
1736157680000|2025-01-06 10:01:20|10832.3|10827.3|10832.8|10827.8|10832.8|10827.8|10832.3|10827.3|3
1736157690000|2025-01-06 10:01:30|10832.6|10827.6|10832.8|10827.8|10833|10828|10832.6|10827.6|0
1736157700000|2025-01-06 10:01:40|10833|10828|10832.8|10827.8|10833|10828|10832.1|10827.1|4
1736157710000|2025-01-06 10:01:50|10832.6|10827.6|10833|10828|10833|10828|10832.3|10827.3|0
1736157720000|2025-01-06 10:02:00|10832.8|10827.8|10833.3|10828.3|10834|10829|10832.8|10827.8|2
1736157730000|2025-01-06 10:02:10|10833.5|10828.5|10833.5|10828.5|10833.5|10828.5|10833.5|10828.5|0
1736157740000|2025-01-06 10:02:20|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.1|10828.1|0
1736157750000|2025-01-06 10:02:30|10833.5|10828.5|10833.5|10828.5|10833.7|10828.7|10833.5|10828.5|0
1736157760000|2025-01-06 10:02:40|10833.8|10828.8|10834|10829|10834.2|10829.2|10833.8|10828.8|0
1736157770000|2025-01-06 10:02:50|10834.3|10829.3|10834.3|10829.3|10834.5|10829.5|10834.1|10829.1|3
1736157780000|2025-01-06 10:03:00|10834.5|10829.5|10835.5|10830.5|10835.5|10830.5|10834.5|10829.5|0
1736157790000|2025-01-06 10:03:10|10835.3|10830.3|10835.3|10830.3|10835.5|10830.5|10835.3|10830.3|0
1736157810000|2025-01-06 10:03:30|10835.5|10830.5|10835|10830|10835.5|10830.5|10835|10830|2
1736157820000|2025-01-06 10:03:40|10835.2|10830.2|10834.2|10829.2|10835.2|10830.2|10834|10829|0
1736157830000|2025-01-06 10:03:50|10834.4|10829.4|10834.2|10829.2|10834.5|10829.5|10834|10829|1
1736157840000|2025-01-06 10:04:00|10834.4|10829.4|10834.4|10829.4|10834.5|10829.5|10834.1|10829.1|0
1736157850000|2025-01-06 10:04:10|10834.7|10829.7|10834.3|10829.3|10834.7|10829.7|10834.3|10829.3|0
1736157860000|2025-01-06 10:04:20|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|0
1736157870000|2025-01-06 10:04:30|10834|10829|10833.8|10828.8|10834|10829|10833.8|10828.8|0
1736157880000|2025-01-06 10:04:40|10833.6|10828.6|10833.9|10828.9|10833.9|10828.9|10833|10828|10
1736157890000|2025-01-06 10:04:50|10833.7|10828.7|10833.7|10828.7|10833.7|10828.7|10833.7|10828.7|0
1736157900000|2025-01-06 10:05:00|10833.9|10828.9|10834.9|10829.9|10834.9|10829.9|10833.9|10828.9|0
1736157910000|2025-01-06 10:05:10|10835.1|10830.1|10834.8|10829.8|10835.2|10830.2|10834.8|10829.8|4
1736157920000|2025-01-06 10:05:20|10834.5|10829.5|10834.2|10829.2|10834.5|10829.5|10834.2|10829.2|1
1736157930000|2025-01-06 10:05:30|10834.4|10829.4|10834.5|10829.5|10834.7|10829.7|10834.2|10829.2|0
1736157940000|2025-01-06 10:05:40|10834.3|10829.3|10834.2|10829.2|10834.4|10829.4|10834.2|10829.2|0
1736157950000|2025-01-06 10:05:50|10834.4|10829.4|10834.7|10829.7|10834.7|10829.7|10834.4|10829.4|0
1736157960000|2025-01-06 10:06:00|10834.9|10829.9|10836|10831|10836.2|10831.2|10834.9|10829.9|1
1736157970000|2025-01-06 10:06:10|10836.2|10831.2|10836.5|10831.5|10836.5|10831.5|10836|10831|0
1736157980000|2025-01-06 10:06:20|10836.3|10831.3|10835.8|10830.8|10836.3|10831.3|10835.8|10830.8|0
1736157990000|2025-01-06 10:06:30|10836|10831|10835.8|10830.8|10836.2|10831.2|10835.8|10830.8|1
1736158000000|2025-01-06 10:06:40|10836|10831|10836|10831|10836|10831|10836|10831|0
1736158010000|2025-01-06 10:06:50|10836.3|10831.3|10837.3|10832.3|10837.7|10832.7|10836.3|10831.3|0
1736158020000|2025-01-06 10:07:00|10837.5|10832.5|10837.9|10832.9|10837.9|10832.9|10837.3|10832.3|1
1736158030000|2025-01-06 10:07:10|10838.2|10833.2|10838.1|10833.1|10838.4|10833.4|10838|10833|3
1736158040000|2025-01-06 10:07:20|10837.8|10832.8|10838.2|10833.2|10838.5|10833.5|10837.8|10832.8|9
1736158050000|2025-01-06 10:07:30|10838|10833|10839|10834|10839|10834|10838|10833|1
1736158060000|2025-01-06 10:07:40|10839.2|10834.2|10839|10834|10839.5|10834.5|10838.8|10833.8|0
1736158070000|2025-01-06 10:07:50|10838.8|10833.8|10839.2|10834.2|10839.2|10834.2|10838.8|10833.8|0
1736158080000|2025-01-06 10:08:00|10839|10834|10838|10833|10839.2|10834.2|10838|10833|0
1736158090000|2025-01-06 10:08:10|10838.2|10833.2|10838.9|10833.9|10838.9|10833.9|10838|10833|0
1736158100000|2025-01-06 10:08:20|10838.8|10833.8|10839|10834|10839|10834|10838.5|10833.5|2
1736158110000|2025-01-06 10:08:30|10839.2|10834.2|10839.2|10834.2|10839.5|10834.5|10839.2|10834.2|0
1736158120000|2025-01-06 10:08:40|10839|10834|10839.2|10834.2|10839.2|10834.2|10839|10834|0
1736158130000|2025-01-06 10:08:50|10839|10834|10838.5|10833.5|10839.4|10834.4|10838.5|10833.5|1
1736158140000|2025-01-06 10:09:00|10838.2|10833.2|10837.8|10832.8|10838.4|10833.4|10837.8|10832.8|1
1736158150000|2025-01-06 10:09:10|10838|10833|10837.7|10832.7|10838|10833|10837.6|10832.6|1
1736158160000|2025-01-06 10:09:20|10837.9|10832.9|10837.5|10832.5|10837.9|10832.9|10837.5|10832.5|0
1736158170000|2025-01-06 10:09:30|10837.7|10832.7|10838.2|10833.2|10838.4|10833.4|10837.5|10832.5|0
1736158190000|2025-01-06 10:09:50|10838.4|10833.4|10838.8|10833.8|10838.9|10833.9|10838.3|10833.3|0
1736158200000|2025-01-06 10:10:00|10838.7|10833.7|10839.5|10834.5|10839.5|10834.5|10838.5|10833.5|0
1736158210000|2025-01-06 10:10:10|10839.3|10834.3|10839.2|10834.2|10839.4|10834.4|10839|10834|0
1736158220000|2025-01-06 10:10:20|10839.4|10834.4|10839.7|10834.7|10839.7|10834.7|10839|10834|1
1736158230000|2025-01-06 10:10:30|10839.5|10834.5|10839.2|10834.2|10839.5|10834.5|10839.2|10834.2|0
1736158240000|2025-01-06 10:10:40|10839.4|10834.4|10840.2|10835.2|10840.2|10835.2|10839.4|10834.4|1
1736158250000|2025-01-06 10:10:50|10840|10835|10839.9|10834.9|10840|10835|10839.8|10834.8|0
1736158260000|2025-01-06 10:11:00|10839.7|10834.7|10839.9|10834.9|10839.9|10834.9|10839.7|10834.7|0
1736158270000|2025-01-06 10:11:10|10839.5|10834.5|10839.7|10834.7|10839.9|10834.9|10839.5|10834.5|2
1736158280000|2025-01-06 10:11:20|10839.5|10834.5|10839.4|10834.4|10839.5|10834.5|10839|10834|2
1736158290000|2025-01-06 10:11:30|10839.2|10834.2|10839|10834|10839.4|10834.4|10839|10834|2
1736158300000|2025-01-06 10:11:40|10839.2|10834.2|10840.4|10835.4|10840.5|10835.5|10839.2|10834.2|2
1736158310000|2025-01-06 10:11:50|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|10840.2|10835.2|0
1736158320000|2025-01-06 10:12:00|10840.5|10835.5|10840.5|10835.5|10840.9|10835.9|10840.5|10835.5|0
1736158330000|2025-01-06 10:12:10|10840.7|10835.7|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|1
1736158340000|2025-01-06 10:12:20|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|10840.5|10835.5|1
1736158350000|2025-01-06 10:12:30|10840.5|10835.5|10840.7|10835.7|10840.9|10835.9|10840.5|10835.5|1
1736158360000|2025-01-06 10:12:40|10840.9|10835.9|10840.9|10835.9|10840.9|10835.9|10840.2|10835.2|1
1736158370000|2025-01-06 10:12:50|10841|10836|10841.3|10836.3|10841.3|10836.3|10841|10836|1
1736158380000|2025-01-06 10:13:00|10841.5|10836.5|10841|10836|10841.5|10836.5|10841|10836|0
1736158390000|2025-01-06 10:13:10|10840.8|10835.8|10840.5|10835.5|10841|10836|10840.5|10835.5|0
1736158400000|2025-01-06 10:13:20|10840.7|10835.7|10841|10836|10841.2|10836.2|10840.7|10835.7|0
1736158410000|2025-01-06 10:13:30|10841.2|10836.2|10840.6|10835.6|10841.2|10836.2|10840.6|10835.6|0
1736158420000|2025-01-06 10:13:40|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158430000|2025-01-06 10:13:50|10840.3|10835.3|10840|10835|10840.3|10835.3|10839.8|10834.8|0
1736158440000|2025-01-06 10:14:00|10840.2|10835.2|10840|10835|10840.2|10835.2|10839.8|10834.8|2
1736158450000|2025-01-06 10:14:10|10840.1|10835.1|10840.5|10835.5|10840.5|10835.5|10840.1|10835.1|4
1736158460000|2025-01-06 10:14:20|10840.6|10835.6|10841|10836|10841|10836|10840.6|10835.6|4
1736158470000|2025-01-06 10:14:30|10840.8|10835.8|10841|10836|10841.3|10836.3|10840.8|10835.8|2
1736158480000|2025-01-06 10:14:40|10840.8|10835.8|10840.5|10835.5|10840.8|10835.8|10840.3|10835.3|0
1736158490000|2025-01-06 10:14:50|10840.7|10835.7|10841|10836|10841|10836|10840.7|10835.7|0
1736158500000|2025-01-06 10:15:00|10840.8|10835.8|10841|10836|10841|10836|10840.8|10835.8|10
1736158510000|2025-01-06 10:15:10|10841.2|10836.2|10841.3|10836.3|10841.3|10836.3|10841.1|10836.1|1
1736158520000|2025-01-06 10:15:20|10841.1|10836.1|10841|10836|10841.3|10836.3|10840.8|10835.8|1
1736158530000|2025-01-06 10:15:30|10841.1|10836.1|10841.3|10836.3|10841.3|10836.3|10841.1|10836.1|1
1736158540000|2025-01-06 10:15:40|10841.1|10836.1|10840.8|10835.8|10841.1|10836.1|10840.8|10835.8|1
1736158550000|2025-01-06 10:15:50|10840.6|10835.6|10840.6|10835.6|10840.9|10835.9|10840.3|10835.3|1
1736158560000|2025-01-06 10:16:00|10840.5|10835.5|10840.3|10835.3|10840.5|10835.5|10840.3|10835.3|1
1736158570000|2025-01-06 10:16:10|10840.5|10835.5|10840.3|10835.3|10840.8|10835.8|10840.3|10835.3|1
1736158580000|2025-01-06 10:16:20|10840.5|10835.5|10840.4|10835.4|10840.5|10835.5|10840.2|10835.2|0
1736158590000|2025-01-06 10:16:30|10840.5|10835.5|10840.1|10835.1|10840.5|10835.5|10840.1|10835.1|0
1736158600000|2025-01-06 10:16:40|10840|10835|10840|10835|10840.2|10835.2|10840|10835|0
1736158610000|2025-01-06 10:16:50|10839.8|10834.8|10839.5|10834.5|10839.8|10834.8|10839.3|10834.3|19
1736158620000|2025-01-06 10:17:00|10839.3|10834.3|10839.3|10834.3|10839.5|10834.5|10839.3|10834.3|0
1736158630000|2025-01-06 10:17:10|10839.1|10834.1|10838.6|10833.6|10839.3|10834.3|10838.6|10833.6|2
1736158640000|2025-01-06 10:17:20|10838.8|10833.8|10839|10834|10839|10834|10838.8|10833.8|1
1736158650000|2025-01-06 10:17:30|10838.8|10833.8|10839|10834|10839.3|10834.3|10838.8|10833.8|0
1736158660000|2025-01-06 10:17:40|10839.2|10834.2|10839.2|10834.2|10839.3|10834.3|10839|10834|0
1736158670000|2025-01-06 10:17:50|10839.1|10834.1|10839|10834|10839.3|10834.3|10839|10834|0
1736158680000|2025-01-06 10:18:00|10838.8|10833.8|10838.7|10833.7|10838.8|10833.8|10838.5|10833.5|1
1736158690000|2025-01-06 10:18:10|10838.9|10833.9|10838.7|10833.7|10838.9|10833.9|10838.7|10833.7|0
1736158700000|2025-01-06 10:18:20|10838.5|10833.5|10838.7|10833.7|10838.7|10833.7|10838.5|10833.5|0
1736158710000|2025-01-06 10:18:30|10839|10834|10838.5|10833.5|10839.2|10834.2|10838.5|10833.5|0
1736158720000|2025-01-06 10:18:40|10838.7|10833.7|10839|10834|10839|10834|10838.7|10833.7|5
1736158730000|2025-01-06 10:18:50|10838.7|10833.7|10837.7|10832.7|10838.9|10833.9|10837.5|10832.5|2
1736158740000|2025-01-06 10:19:00|10837.9|10832.9|10839|10834|10839|10834|10837.9|10832.9|1
1736158750000|2025-01-06 10:19:10|10839.2|10834.2|10839.5|10834.5|10839.7|10834.7|10839.2|10834.2|1
1736158760000|2025-01-06 10:19:20|10839.7|10834.7|10840.4|10835.4|10840.4|10835.4|10839.5|10834.5|1
1736158770000|2025-01-06 10:19:30|10840.5|10835.5|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|1
1736158780000|2025-01-06 10:19:40|10840.3|10835.3|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|1
1736158790000|2025-01-06 10:19:50|10840.7|10835.7|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|1
1736158800000|2025-01-06 10:20:00|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|10840.5|10835.5|9
1736158820000|2025-01-06 10:20:20|10841|10836|10841|10836|10841|10836|10840.1|10835.1|3
1736158830000|2025-01-06 10:20:30|10840.8|10835.8|10840.8|10835.8|10841|10836|10840.8|10835.8|0
1736158840000|2025-01-06 10:20:40|10840.6|10835.6|10840.3|10835.3|10840.7|10835.7|10840.3|10835.3|0
1736158850000|2025-01-06 10:20:50|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158860000|2025-01-06 10:21:00|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158870000|2025-01-06 10:21:10|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158880000|2025-01-06 10:21:20|10840.3|10835.3|10840.3|10835.3|10840.3|10835.3|10840.1|10835.1|0
1736158890000|2025-01-06 10:21:30|10840.1|10835.1|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|0
1736158900000|2025-01-06 10:21:40|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158910000|2025-01-06 10:21:50|10840.7|10835.7|10841|10836|10841|10836|10840.6|10835.6|1
1736158920000|2025-01-06 10:22:00|10840.8|10835.8|10840.8|10835.8|10841|10836|10840.8|10835.8|0
1736158930000|2025-01-06 10:22:10|10841|10836|10840.8|10835.8|10841|10836|10840.8|10835.8|0
1736158940000|2025-01-06 10:22:20|10841|10836|10841.2|10836.2|10841.2|10836.2|10841|10836|0
1736158950000|2025-01-06 10:22:30|10841|10836|10841.2|10836.2|10841.2|10836.2|10841|10836|2
1736158960000|2025-01-06 10:22:40|10841.5|10836.5|10841|10836|10841.5|10836.5|10841|10836|3
1736158980000|2025-01-06 10:23:00|10841.2|10836.2|10841.6|10836.6|10841.7|10836.7|10841|10836|1
1736158990000|2025-01-06 10:23:10|10841.3|10836.3|10842.7|10837.7|10842.8|10837.8|10841.3|10836.3|6
1736159000000|2025-01-06 10:23:20|10843|10838|10842.8|10837.8|10843|10838|10842.6|10837.6|4
1736159010000|2025-01-06 10:23:30|10842.6|10837.6|10842.8|10837.8|10843|10838|10842.6|10837.6|0
1736159020000|2025-01-06 10:23:40|10843|10838|10842.8|10837.8|10843|10838|10842.8|10837.8|0
1736159030000|2025-01-06 10:23:50|10842.6|10837.6|10842.1|10837.1|10842.6|10837.6|10842.1|10837.1|0
1736159040000|2025-01-06 10:24:00|10841.6|10836.6|10842|10837|10842|10837|10841.6|10836.6|1
1736159050000|2025-01-06 10:24:10|10842.2|10837.2|10842.3|10837.3|10842.5|10837.5|10842.2|10837.2|0
1736159060000|2025-01-06 10:24:20|10842.1|10837.1|10842.8|10837.8|10842.8|10837.8|10842.1|10837.1|3
1736159080000|2025-01-06 10:24:40|10843|10838|10842.8|10837.8|10843.1|10838.1|10842.8|10837.8|0
1736159090000|2025-01-06 10:24:50|10843|10838|10842.1|10837.1|10843|10838|10842.1|10837.1|3
1736159100000|2025-01-06 10:25:00|10841.8|10836.8|10841.8|10836.8|10842|10837|10841.6|10836.6|1
1736159110000|2025-01-06 10:25:10|10842|10837|10841.6|10836.6|10842|10837|10841.6|10836.6|0
1736159120000|2025-01-06 10:25:20|10842|10837|10842.1|10837.1|10842.5|10837.5|10842|10837|4
1736159130000|2025-01-06 10:25:30|10842.2|10837.2|10841.8|10836.8|10842.2|10837.2|10841.8|10836.8|0
1736159150000|2025-01-06 10:25:50|10842|10837|10842.2|10837.2|10842.5|10837.5|10842|10837|2
1736159160000|2025-01-06 10:26:00|10842.3|10837.3|10842.3|10837.3|10842.5|10837.5|10842.1|10837.1|1
1736159170000|2025-01-06 10:26:10|10842.1|10837.1|10841.5|10836.5|10842.2|10837.2|10841.3|10836.3|6
1736159180000|2025-01-06 10:26:20|10841.3|10836.3|10841.1|10836.1|10841.5|10836.5|10841.1|10836.1|0
1736159190000|2025-01-06 10:26:30|10840.8|10835.8|10840.5|10835.5|10840.8|10835.8|10840.1|10835.1|0
1736159200000|2025-01-06 10:26:40|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|0
1736159210000|2025-01-06 10:26:50|10840.3|10835.3|10840.4|10835.4|10840.4|10835.4|10840.1|10835.1|1
1736159220000|2025-01-06 10:27:00|10840.5|10835.5|10839.6|10834.6|10840.5|10835.5|10839.6|10834.6|0
1736159230000|2025-01-06 10:27:10|10839.8|10834.8|10839.8|10834.8|10839.8|10834.8|10839.8|10834.8|1
1736159240000|2025-01-06 10:27:20|10839.6|10834.6|10840|10835|10840|10835|10839.6|10834.6|0
1736159250000|2025-01-06 10:27:30|10840.1|10835.1|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|1
1736159260000|2025-01-06 10:27:40|10840.5|10835.5|10840|10835|10840.5|10835.5|10840|10835|0
1736159270000|2025-01-06 10:27:50|10839.8|10834.8|10839.3|10834.3|10840|10835|10839.3|10834.3|1
1736159280000|2025-01-06 10:28:00|10839.1|10834.1|10839.3|10834.3|10839.5|10834.5|10839.1|10834.1|0
1736159290000|2025-01-06 10:28:10|10839.1|10834.1|10839.3|10834.3|10839.3|10834.3|10839.1|10834.1|0
1736159300000|2025-01-06 10:28:20|10839.1|10834.1|10840.1|10835.1|10840.3|10835.3|10839.1|10834.1|1
1736159310000|2025-01-06 10:28:30|10840.2|10835.2|10840.5|10835.5|10840.5|10835.5|10840.1|10835.1|1
1736159320000|2025-01-06 10:28:40|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736159330000|2025-01-06 10:28:50|10840.8|10835.8|10840.3|10835.3|10840.8|10835.8|10840.1|10835.1|2
1736159340000|2025-01-06 10:29:00|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|0
1736159350000|2025-01-06 10:29:10|10840.3|10835.3|10840.1|10835.1|10840.5|10835.5|10840.1|10835.1|0
1736159360000|2025-01-06 10:29:20|10840.3|10835.3|10840.1|10835.1|10840.3|10835.3|10840.1|10835.1|0
1736159370000|2025-01-06 10:29:30|10840.3|10835.3|10840.3|10835.3|10840.3|10835.3|10840.1|10835.1|0
1736159380000|2025-01-06 10:29:40|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|0
1736159390000|2025-01-06 10:29:50|10840.3|10835.3|10841.5|10836.5|10841.5|10836.5|10840.1|10835.1|0
1736159400000|2025-01-06 10:30:00|10841.3|10836.3|10841.5|10836.5|10841.5|10836.5|10841.3|10836.3|1
1736159410000|2025-01-06 10:30:10|10841.8|10836.8|10841.8|10836.8|10841.8|10836.8|10841.8|10836.8|3
1736159420000|2025-01-06 10:30:20|10841.6|10836.6|10841.1|10836.1|10841.6|10836.6|10841.1|10836.1|0
1736159430000|2025-01-06 10:30:30|10841.3|10836.3|10841.3|10836.3|10841.5|10836.5|10841.3|10836.3|3
1736159440000|2025-01-06 10:30:40|10841.5|10836.5|10841.2|10836.2|10841.5|10836.5|10841.1|10836.1|0
1736159450000|2025-01-06 10:30:50|10841.1|10836.1|10840.2|10835.2|10841.1|10836.1|10840|10835|0
1736159460000|2025-01-06 10:31:00|10840.4|10835.4|10840|10835|10840.5|10835.5|10839.8|10834.8|0
1736159470000|2025-01-06 10:31:10|10839.8|10834.8|10839.8|10834.8|10839.8|10834.8|10839.8|10834.8|0
1736159480000|2025-01-06 10:31:20|10840|10835|10840.5|10835.5|10840.5|10835.5|10839.8|10834.8|1
1736159490000|2025-01-06 10:31:30|10840.3|10835.3|10840.8|10835.8|10840.8|10835.8|10840.3|10835.3|1
1736159500000|2025-01-06 10:31:40|10841|10836|10840.7|10835.7|10841|10836|10840.5|10835.5|1
1736159510000|2025-01-06 10:31:50|10840.6|10835.6|10841|10836|10841|10836|10840.5|10835.5|1
1736159520000|2025-01-06 10:32:00|10840.8|10835.8|10840.3|10835.3|10841|10836|10840.3|10835.3|0
1736159530000|2025-01-06 10:32:10|10840.5|10835.5|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|0
1736159540000|2025-01-06 10:32:20|10840.3|10835.3|10839.6|10834.6|10840.5|10835.5|10839.6|10834.6|5
1736159550000|2025-01-06 10:32:30|10839.5|10834.5|10840|10835|10840|10835|10839.5|10834.5|0
1736159560000|2025-01-06 10:32:40|10839.8|10834.8|10840.2|10835.2|10840.5|10835.5|10839.8|10834.8|0
1736159570000|2025-01-06 10:32:50|10840.5|10835.5|10840|10835|10840.5|10835.5|10840|10835|0
1736159580000|2025-01-06 10:33:00|10839.9|10834.9|10839.8|10834.8|10840|10835|10839.6|10834.6|2
1736159590000|2025-01-06 10:33:10|10840|10835|10839.5|10834.5|10840|10835|10839.5|10834.5|1
1736159600000|2025-01-06 10:33:20|10839.3|10834.3|10839.1|10834.1|10839.5|10834.5|10839.1|10834.1|0
1736159610000|2025-01-06 10:33:30|10839|10834|10839|10834|10839.2|10834.2|10839|10834|0
1736159620000|2025-01-06 10:33:40|10838.8|10833.8|10839.2|10834.2|10839.2|10834.2|10838.8|10833.8|0
1736159630000|2025-01-06 10:33:50|10839|10834|10839.2|10834.2|10839.2|10834.2|10839|10834|0
1736159640000|2025-01-06 10:34:00|10839.4|10834.4|10839.5|10834.5|10839.5|10834.5|10839.3|10834.3|0
1736159650000|2025-01-06 10:34:10|10839.7|10834.7|10839.5|10834.5|10839.7|10834.7|10839.1|10834.1|4
1736159660000|2025-01-06 10:34:20|||||||||1
1736159670000|2025-01-06 10:34:30|10839.9|10834.9|10840.2|10835.2|10840.2|10835.2|10839.9|10834.9|1
1736159680000|2025-01-06 10:34:40|10840.4|10835.4|10840.4|10835.4|10840.4|10835.4|10840.2|10835.2|0
1736159690000|2025-01-06 10:34:50|10840.5|10835.5|10840.9|10835.9|10840.9|10835.9|10840.5|10835.5|2
1736159700000|2025-01-06 10:35:00|10841|10836|10840.6|10835.6|10841|10836|10840.6|10835.6|1
1736159710000|2025-01-06 10:35:10|10840.3|10835.3|10840.1|10835.1|10840.3|10835.3|10840.1|10835.1|0
1736159720000|2025-01-06 10:35:20|10840.2|10835.2|10840|10835|10840.2|10835.2|10840|10835|0
1736159730000|2025-01-06 10:35:30|10840.2|10835.2|10840.5|10835.5|10840.7|10835.7|10840.2|10835.2|2
1736159740000|2025-01-06 10:35:40|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736159750000|2025-01-06 10:35:50|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|2
1736159760000|2025-01-06 10:36:00|10840.7|10835.7|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|0
1736159770000|2025-01-06 10:36:10|10840.3|10835.3|10840.4|10835.4|10840.4|10835.4|10840.1|10835.1|0
1736159780000|2025-01-06 10:36:20|10840.3|10835.3|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|0
1736159790000|2025-01-06 10:36:30|10840.7|10835.7|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|0
1736159800000|2025-01-06 10:36:40|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736159810000|2025-01-06 10:36:50|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736159820000|2025-01-06 10:37:00|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|1
1736159830000|2025-01-06 10:37:10|10840.3|10835.3|10840.3|10835.3|10840.5|10835.5|10840.3|10835.3|0
1736159840000|2025-01-06 10:37:20|10840.5|10835.5|10840.1|10835.1|10840.7|10835.7|10840.1|10835.1|1
1736159850000|2025-01-06 10:37:30|10840|10835|10840|10835|10840|10835|10839.8|10834.8|0
1736159860000|2025-01-06 10:37:40|10839.8|10834.8|10839.6|10834.6|10839.8|10834.8|10839.6|10834.6|0
1736159870000|2025-01-06 10:37:50|10839.1|10834.1|10838.5|10833.5|10839.1|10834.1|10838.3|10833.3|1
1736159880000|2025-01-06 10:38:00|10838.7|10833.7|10838.7|10833.7|10838.7|10833.7|10838.5|10833.5|1
1736159890000|2025-01-06 10:38:10|10838.6|10833.6|10838.5|10833.5|10838.7|10833.7|10838.5|10833.5|1
1736159900000|2025-01-06 10:38:20|10838.7|10833.7|10838.5|10833.5|10838.7|10833.7|10838.3|10833.3|0
1736159910000|2025-01-06 10:38:30|10838.7|10833.7|10838.5|10833.5|10838.7|10833.7|10838.3|10833.3|0
1736159920000|2025-01-06 10:38:40|10838.3|10833.3|10838.5|10833.5|10838.5|10833.5|10838.3|10833.3|0
1736159930000|2025-01-06 10:38:50|10838.7|10833.7|10839|10834|10839|10834|10838.6|10833.6|0
1736159940000|2025-01-06 10:39:00|10838.8|10833.8|10839|10834|10839|10834|10838.8|10833.8|0
1736159950000|2025-01-06 10:39:10|10838.8|10833.8|10839|10834|10839.2|10834.2|10838.8|10833.8|0
1736159960000|2025-01-06 10:39:20|10839.3|10834.3|10839.5|10834.5|10839.8|10834.8|10839.3|10834.3|6
1736159970000|2025-01-06 10:39:30|10839.7|10834.7|10839.8|10834.8|10839.8|10834.8|10839.6|10834.6|0
1736159980000|2025-01-06 10:39:40|10839.6|10834.6|10840.5|10835.5|10840.5|10835.5|10839.6|10834.6|3
1736159990000|2025-01-06 10:39:50|10840.3|10835.3|10840|10835|10840.7|10835.7|10839.8|10834.8|0
1736160000000|2025-01-06 10:40:00|10839.8|10834.8|10840|10835|10840.3|10835.3|10839.8|10834.8|0
1736160010000|2025-01-06 10:40:10|10840.1|10835.1|10840.1|10835.1|10840.1|10835.1|10840.1|10835.1|0
1736160020000|2025-01-06 10:40:20|10839.8|10834.8|10840|10835|10840.2|10835.2|10839.8|10834.8|0
1736160030000|2025-01-06 10:40:30|10840.1|10835.1|10840|10835|10840.5|10835.5|10839.8|10834.8|0
1736160040000|2025-01-06 10:40:40|10840.1|10835.1|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|0
1736160050000|2025-01-06 10:40:50|10840.5|10835.5|10840.1|10835.1|10840.8|10835.8|10840.1|10835.1|1
1736160060000|2025-01-06 10:41:00|10840.2|10835.2|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|0
1736160070000|2025-01-06 10:41:10|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|1
1736160080000|2025-01-06 10:41:20|10840.6|10835.6|10840.3|10835.3|10841|10836|10840.3|10835.3|4
1736160090000|2025-01-06 10:41:30|10840.5|10835.5|10840.6|10835.6|10840.8|10835.8|10840.4|10835.4|0
1736160100000|2025-01-06 10:41:40|10840.3|10835.3|10840.8|10835.8|10840.8|10835.8|10840.3|10835.3|1
1736160110000|2025-01-06 10:41:50|10840.6|10835.6|10840.3|10835.3|10840.8|10835.8|10840.3|10835.3|0
1736160120000|2025-01-06 10:42:00|10840.5|10835.5|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|0
1736160130000|2025-01-06 10:42:10|10840.1|10835.1|10840.6|10835.6|10840.6|10835.6|10840.1|10835.1|0
1736160140000|2025-01-06 10:42:20|10840.4|10835.4|10840.4|10835.4|10840.6|10835.6|10840.4|10835.4|1
1736160150000|2025-01-06 10:42:30|10840.6|10835.6|10840.8|10835.8|10840.9|10835.9|10840.4|10835.4|1
1736160160000|2025-01-06 10:42:40|10841|10836|10841|10836|10841|10836|10840.8|10835.8|0
1736160180000|2025-01-06 10:43:00|10841.1|10836.1|10841.3|10836.3|10841.8|10836.8|10841.1|10836.1|6
1736160190000|2025-01-06 10:43:10|10841.5|10836.5|10841.6|10836.6|10841.6|10836.6|10841.5|10836.5|0
1736160200000|2025-01-06 10:43:20|10841.8|10836.8|10842.1|10837.1|10842.1|10837.1|10841.8|10836.8|6
1736160210000|2025-01-06 10:43:30|10841.8|10836.8|10841.5|10836.5|10842|10837|10841.4|10836.4|3
1736160220000|2025-01-06 10:43:40|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|0
1736160230000|2025-01-06 10:43:50|10841.8|10836.8|10842|10837|10842|10837|10841.8|10836.8|0
1736160240000|2025-01-06 10:44:00|10842.1|10837.1|10842.5|10837.5|10842.5|10837.5|10842.1|10837.1|2
1736160250000|2025-01-06 10:44:10|10842.4|10837.4|10842.5|10837.5|10842.6|10837.6|10842.1|10837.1|0
1736160260000|2025-01-06 10:44:20|10842.4|10837.4|10842.4|10837.4|10842.6|10837.6|10842.1|10837.1|0
1736160270000|2025-01-06 10:44:30|10842.3|10837.3|10842.9|10837.9|10842.9|10837.9|10842.3|10837.3|5
1736160280000|2025-01-06 10:44:40|10842.7|10837.7|10842.7|10837.7|10842.8|10837.8|10842.6|10837.6|2
1736160290000|2025-01-06 10:44:50|10842.6|10837.6|10842.8|10837.8|10843|10838|10842.6|10837.6|0
1736160300000|2025-01-06 10:45:00|10842.6|10837.6|10842.5|10837.5|10842.6|10837.6|10841.9|10836.9|12
1736160310000|2025-01-06 10:45:10|10842.4|10837.4|10842.1|10837.1|10842.4|10837.4|10842.1|10837.1|0
1736160320000|2025-01-06 10:45:20|10841.8|10836.8|10842|10837|10842|10837|10841.3|10836.3|0
1736160330000|2025-01-06 10:45:30|10842.2|10837.2|10842.6|10837.6|10843|10838|10842.2|10837.2|1
1736160340000|2025-01-06 10:45:40|10842.3|10837.3|10842.5|10837.5|10842.5|10837.5|10842.1|10837.1|0
1736160350000|2025-01-06 10:45:50|10842.6|10837.6|10843.3|10838.3|10843.3|10838.3|10842.6|10837.6|2
1736160360000|2025-01-06 10:46:00|10843.5|10838.5|10843.5|10838.5|10843.8|10838.8|10843.3|10838.3|0
1736160370000|2025-01-06 10:46:10|10843.8|10838.8|10843.1|10838.1|10843.8|10838.8|10843.1|10838.1|0
1736160380000|2025-01-06 10:46:20|10842.8|10837.8|10842.8|10837.8|10843|10838|10842.6|10837.6|0
1736160390000|2025-01-06 10:46:30|10842.6|10837.6|10842.3|10837.3|10842.6|10837.6|10842.3|10837.3|0
1736160400000|2025-01-06 10:46:40|10842.5|10837.5|10842.3|10837.3|10842.5|10837.5|10842.1|10837.1|0
1736160410000|2025-01-06 10:46:50|10842.5|10837.5|10843|10838|10843|10838|10842.5|10837.5|1
1736160420000|2025-01-06 10:47:00|10842.8|10837.8|10843|10838|10843|10838|10842.8|10837.8|0
1736160430000|2025-01-06 10:47:10|10842.8|10837.8|10842.6|10837.6|10843|10838|10842.6|10837.6|0
1736160440000|2025-01-06 10:47:20|10842.7|10837.7|10843|10838|10843|10838|10842.6|10837.6|0
1736160450000|2025-01-06 10:47:30|10842.8|10837.8|10842.8|10837.8|10842.8|10837.8|10842.8|10837.8|0
1736160460000|2025-01-06 10:47:40|10843|10838|10843|10838|10843|10838|10842.6|10837.6|5
1736160470000|2025-01-06 10:47:50|10843.1|10838.1|10843.1|10838.1|10843.5|10838.5|10843.1|10838.1|3
1736160480000|2025-01-06 10:48:00|10843|10838|10842.4|10837.4|10843|10838|10842.4|10837.4|4
1736160490000|2025-01-06 10:48:10|10842.6|10837.6|10842.6|10837.6|10842.8|10837.8|10842.4|10837.4|1
1736160500000|2025-01-06 10:48:20|10842.7|10837.7|10842.4|10837.4|10842.8|10837.8|10842.4|10837.4|1
1736160510000|2025-01-06 10:48:30|10842.1|10837.1|10842.5|10837.5|10842.7|10837.7|10842.1|10837.1|0
1736160520000|2025-01-06 10:48:40|10842.7|10837.7|10843|10838|10843|10838|10842.7|10837.7|0
1736160530000|2025-01-06 10:48:50|10842.8|10837.8|10843.2|10838.2|10843.2|10838.2|10842.8|10837.8|1
1736160540000|2025-01-06 10:49:00|10843.3|10838.3|10843.6|10838.6|10843.7|10838.7|10843.3|10838.3|0
1736160550000|2025-01-06 10:49:10|10843.3|10838.3|10843.5|10838.5|10843.7|10838.7|10843.3|10838.3|1
1736160560000|2025-01-06 10:49:20|10843.7|10838.7|10844.1|10839.1|10844.2|10839.2|10843.7|10838.7|1
1736160570000|2025-01-06 10:49:30|10844|10839|10845.5|10840.5|10845.5|10840.5|10843.8|10838.8|2
1736160580000|2025-01-06 10:49:40|10845.3|10840.3|10845.5|10840.5|10845.5|10840.5|10845.3|10840.3|0
1736160590000|2025-01-06 10:49:50|10845.3|10840.3|10844.7|10839.7|10845.5|10840.5|10844.5|10839.5|0
1736160600000|2025-01-06 10:50:00|10845|10840|10844|10839|10845|10840|10844|10839|0
1736160610000|2025-01-06 10:50:10|10844.2|10839.2|10844.2|10839.2|10844.5|10839.5|10844|10839|0
1736160620000|2025-01-06 10:50:20|10844|10839|10844|10839|10844|10839|10844|10839|0
1736160630000|2025-01-06 10:50:30|10843.8|10838.8|10843.9|10838.9|10844|10839|10843.8|10838.8|1
1736160640000|2025-01-06 10:50:40|10843.7|10838.7|10843.7|10838.7|10843.9|10838.9|10843.7|10838.7|3
1736160650000|2025-01-06 10:50:50|10843.9|10838.9|10844.2|10839.2|10844.4|10839.4|10843.9|10838.9|0
1736160660000|2025-01-06 10:51:00|10844.4|10839.4|10844|10839|10844.7|10839.7|10844|10839|0
1736160670000|2025-01-06 10:51:10|10844.2|10839.2|10843.8|10838.8|10844.2|10839.2|10843.6|10838.6|0
1736160680000|2025-01-06 10:51:20|10843.5|10838.5|10843.5|10838.5|10843.7|10838.7|10843.5|10838.5|0
1736160690000|2025-01-06 10:51:30|10843.3|10838.3|10843.3|10838.3|10843.5|10838.5|10843.3|10838.3|2
1736160700000|2025-01-06 10:51:40|10843.5|10838.5|10843.8|10838.8|10844|10839|10843.5|10838.5|0
1736160710000|2025-01-06 10:51:50|10843.6|10838.6|10843.5|10838.5|10843.8|10838.8|10843.5|10838.5|0
1736160720000|2025-01-06 10:52:00|10843.7|10838.7|10844.5|10839.5|10844.7|10839.7|10843.7|10838.7|0
1736160740000|2025-01-06 10:52:20|10844.7|10839.7|10844.5|10839.5|10844.7|10839.7|10844.5|10839.5|0
1736160760000|2025-01-06 10:52:40|10844.7|10839.7|10844.5|10839.5|10844.7|10839.7|10844.5|10839.5|0
1736160780000|2025-01-06 10:53:00|10844.7|10839.7|10845|10840|10845|10840|10844.7|10839.7|0
1736160790000|2025-01-06 10:53:10|10845.2|10840.2|10845|10840|10845.2|10840.2|10844.8|10839.8|1
1736160800000|2025-01-06 10:53:20|10845.5|10840.5|10845.5|10840.5|10845.7|10840.7|10845.5|10840.5|0
1736160810000|2025-01-06 10:53:30|10845.7|10840.7|10845.9|10840.9|10845.9|10840.9|10845.5|10840.5|3
1736160820000|2025-01-06 10:53:40|10845.7|10840.7|10845|10840|10845.7|10840.7|10845|10840|0
1736160830000|2025-01-06 10:53:50|10845.2|10840.2|10845.9|10840.9|10845.9|10840.9|10845|10840|2
1736160840000|2025-01-06 10:54:00|10845.7|10840.7|10846.5|10841.5|10846.5|10841.5|10845.7|10840.7|5
1736160860000|2025-01-06 10:54:20|10846.9|10841.9|10846.7|10841.7|10846.9|10841.9|10846.5|10841.5|15
1736160870000|2025-01-06 10:54:30|10846.9|10841.9|10846.7|10841.7|10846.9|10841.9|10846.7|10841.7|0
1736160880000|2025-01-06 10:54:40|10846.9|10841.9|10847.1|10842.1|10847.1|10842.1|10846.9|10841.9|0
1736160890000|2025-01-06 10:54:50|10847|10842|10847.2|10842.2|10847.2|10842.2|10847|10842|0
1736160900000|2025-01-06 10:55:00|10846.9|10841.9|10846.7|10841.7|10847.1|10842.1|10846.7|10841.7|1
1736160910000|2025-01-06 10:55:10|10846.9|10841.9|10847.2|10842.2|10847.2|10842.2|10846.9|10841.9|0
1736160920000|2025-01-06 10:55:20|10847.4|10842.4|10847.2|10842.2|10847.4|10842.4|10847.2|10842.2|0
1736160930000|2025-01-06 10:55:30|10847|10842|10847.4|10842.4|10847.4|10842.4|10847|10842|1
1736160940000|2025-01-06 10:55:40|10847.5|10842.5|10847.2|10842.2|10847.5|10842.5|10847|10842|1
1736160950000|2025-01-06 10:55:50|10847|10842|10847.2|10842.2|10847.2|10842.2|10847|10842|0
1736160960000|2025-01-06 10:56:00|10847|10842|10847|10842|10847.6|10842.6|10847|10842|4
1736160970000|2025-01-06 10:56:10|10847.2|10842.2|10847.5|10842.5|10847.6|10842.6|10847.2|10842.2|0
1736160980000|2025-01-06 10:56:20|10847.3|10842.3|10848.2|10843.2|10848.2|10843.2|10847.3|10842.3|1
1736160990000|2025-01-06 10:56:30|10848|10843|10848.2|10843.2|10848.2|10843.2|10848|10843|1
1736161000000|2025-01-06 10:56:40|10848.4|10843.4|10848.2|10843.2|10848.9|10843.9|10848|10843|1
1736161010000|2025-01-06 10:56:50|10848|10843|10847.7|10842.7|10848.1|10843.1|10847.7|10842.7|0
1736161020000|2025-01-06 10:57:00|10847.5|10842.5|10847.9|10842.9|10847.9|10842.9|10847.5|10842.5|1
1736161030000|2025-01-06 10:57:10|10848|10843|10848|10843|10848.2|10843.2|10848|10843|3
1736161040000|2025-01-06 10:57:20|10847.7|10842.7|10847.9|10842.9|10847.9|10842.9|10847.5|10842.5|1
1736161050000|2025-01-06 10:57:30|10847.7|10842.7|10847.9|10842.9|10847.9|10842.9|10847.7|10842.7|0
1736161060000|2025-01-06 10:57:40|10847.7|10842.7|10848|10843|10848.2|10843.2|10847.7|10842.7|0
1736161070000|2025-01-06 10:57:50|10848.2|10843.2|10848|10843|10848.4|10843.4|10848|10843|4
1736161080000|2025-01-06 10:58:00|10848.2|10843.2|10848.7|10843.7|10848.7|10843.7|10847.8|10842.8|1
1736161090000|2025-01-06 10:58:10|10848.5|10843.5|10848.7|10843.7|10848.9|10843.9|10848.5|10843.5|1
1736161100000|2025-01-06 10:58:20|10848.5|10843.5|10848.9|10843.9|10848.9|10843.9|10848.3|10843.3|0
1736161110000|2025-01-06 10:58:30|10849|10844|10849|10844|10849|10844|10848.8|10843.8|3
1736161120000|2025-01-06 10:58:40|10848.8|10843.8|10848.6|10843.6|10848.8|10843.8|10848.6|10843.6|1
1736161130000|2025-01-06 10:58:50|10848.3|10843.3|10848|10843|10848.5|10843.5|10847.8|10842.8|1
1736161140000|2025-01-06 10:59:00|10848.3|10843.3|10848.3|10843.3|10848.5|10843.5|10848.3|10843.3|0
1736161150000|2025-01-06 10:59:10|10848.5|10843.5|10848.5|10843.5|10848.8|10843.8|10848.3|10843.3|1
1736161160000|2025-01-06 10:59:20|10848.7|10843.7|10849.2|10844.2|10849.2|10844.2|10848.7|10843.7|0
1736161170000|2025-01-06 10:59:30|10849|10844|10848.8|10843.8|10849.2|10844.2|10848.8|10843.8|2
1736161180000|2025-01-06 10:59:40|10849|10844|10849.2|10844.2|10849.2|10844.2|10848.8|10843.8|1
1736161190000|2025-01-06 10:59:50|10849|10844|10849.2|10844.2|10849.2|10844.2|10849|10844|0
1736161200000|2025-01-06 11:00:00|10849.3|10844.3|10849.7|10844.7|10849.9|10844.9|10849.3|10844.3|4
1736161210000|2025-01-06 11:00:10|10849.5|10844.5|10849.5|10844.5|10850|10845|10849.5|10844.5|2
1736161220000|2025-01-06 11:00:20|10849.7|10844.7|10850.3|10845.3|10850.3|10845.3|10849.7|10844.7|1
1736161230000|2025-01-06 11:00:30|10850|10845|10849.8|10844.8|10850|10845|10849.6|10844.6|0
1736161240000|2025-01-06 11:00:40|10850|10845|10849.3|10844.3|10850|10845|10849.1|10844.1|0
1736161250000|2025-01-06 11:00:50|10849.5|10844.5|10849.1|10844.1|10849.7|10844.7|10849.1|10844.1|0
1736161260000|2025-01-06 11:01:00|10849|10844|10849.2|10844.2|10849.2|10844.2|10849|10844|0
1736161270000|2025-01-06 11:01:10|10849.3|10844.3|10849|10844|10849.3|10844.3|10848.9|10843.9|0
1736161280000|2025-01-06 11:01:20|10848.8|10843.8|10848.5|10843.5|10849|10844|10848.5|10843.5|2
1736161290000|2025-01-06 11:01:30|10848|10843|10848.4|10843.4|10848.4|10843.4|10848|10843|2
1736161300000|2025-01-06 11:01:40|10848.2|10843.2|10847.5|10842.5|10848.2|10843.2|10847.3|10842.3|5
1736161310000|2025-01-06 11:01:50|10847.3|10842.3|10847.7|10842.7|10847.9|10842.9|10847.3|10842.3|1
1736161320000|2025-01-06 11:02:00|10847.9|10842.9|10851.2|10846.2|10851.2|10846.2|10847.9|10842.9|20
1736161330000|2025-01-06 11:02:10|10851|10846|10850.2|10845.2|10851|10846|10850|10845|19
1736161340000|2025-01-06 11:02:20|10850|10845|10850.4|10845.4|10850.4|10845.4|10849.5|10844.5|2
1736161350000|2025-01-06 11:02:30|10850.6|10845.6|10852.7|10847.7|10852.9|10847.9|10850|10845|12
1736161360000|2025-01-06 11:02:40|10852.9|10847.9|10850.7|10845.7|10854.9|10849.9|10850.3|10845.3|32
1736161370000|2025-01-06 11:02:50|10850.9|10845.9|10850.3|10845.3|10852.3|10847.3|10850.1|10845.1|35
1736161380000|2025-01-06 11:03:00|10850.2|10845.2|10851.7|10846.7|10851.7|10846.7|10849.5|10844.5|12
1736161390000|2025-01-06 11:03:10|10851.5|10846.5|10853.9|10848.9|10854|10849|10851.5|10846.5|5
1736161400000|2025-01-06 11:03:20|10853.7|10848.7|10853.3|10848.3|10854|10849|10852.7|10847.7|7
1736161410000|2025-01-06 11:03:30|10853.1|10848.1|10853.5|10848.5|10853.9|10848.9|10853.1|10848.1|4
1736161420000|2025-01-06 11:03:40|10853.7|10848.7|10852.6|10847.6|10853.7|10848.7|10852.5|10847.5|1
1736161430000|2025-01-06 11:03:50|10853|10848|10851|10846|10853.2|10848.2|10851|10846|0
1736161440000|2025-01-06 11:04:00|10851.2|10846.2|10851.7|10846.7|10851.7|10846.7|10850.6|10845.6|5
1736161450000|2025-01-06 11:04:10|10851.5|10846.5|10851.3|10846.3|10852|10847|10851|10846|6
1736161460000|2025-01-06 11:04:20|10851|10846|10851|10846|10851.4|10846.4|10850.8|10845.8|0
1736161470000|2025-01-06 11:04:30|10850.8|10845.8|10850|10845|10851|10846|10850|10845|0
1736161480000|2025-01-06 11:04:40|10849.8|10844.8|10847.8|10842.8|10850|10845|10847.7|10842.7|3
1736161490000|2025-01-06 11:04:50|10848|10843|10846.7|10841.7|10848|10843|10846.7|10841.7|10
1736161500000|2025-01-06 11:05:00|10846.8|10841.8|10845.5|10840.5|10847.2|10842.2|10845.5|10840.5|4
1736161510000|2025-01-06 11:05:10|10845.8|10840.8|10846.5|10841.5|10846.5|10841.5|10845.5|10840.5|1
1736161520000|2025-01-06 11:05:20|10846.7|10841.7|10846.8|10841.8|10847.2|10842.2|10846.7|10841.7|2
1736161530000|2025-01-06 11:05:30|10846.6|10841.6|10845.2|10840.2|10846.8|10841.8|10845.1|10840.1|0
1736161540000|2025-01-06 11:05:40|10845.5|10840.5|10845.7|10840.7|10846|10841|10845.3|10840.3|0
1736161550000|2025-01-06 11:05:50|10845.5|10840.5|10845.5|10840.5|10846|10841|10845.3|10840.3|1
1736161560000|2025-01-06 11:06:00|10845.8|10840.8|10845.2|10840.2|10846|10841|10845|10840|1
1736161570000|2025-01-06 11:06:10|10845.4|10840.4|10845|10840|10845.7|10840.7|10844.8|10839.8|2
1736161580000|2025-01-06 11:06:20|10845.2|10840.2|10844.8|10839.8|10845.5|10840.5|10844.8|10839.8|1
1736161590000|2025-01-06 11:06:30|10845|10840|10844.5|10839.5|10845|10840|10844.3|10839.3|0
1736161600000|2025-01-06 11:06:40|10844.3|10839.3|10844.3|10839.3|10844.5|10839.5|10844.3|10839.3|5
1736161610000|2025-01-06 11:06:50|10844.5|10839.5|10843.5|10838.5|10844.5|10839.5|10843.3|10838.3|1
1736161620000|2025-01-06 11:07:00|10843.7|10838.7|10844.2|10839.2|10844.4|10839.4|10843.7|10838.7|4
1736161630000|2025-01-06 11:07:10|10844.4|10839.4|10843.5|10838.5|10844.5|10839.5|10843.5|10838.5|2
1736161640000|2025-01-06 11:07:20|10843.2|10838.2|10843|10838|10843.2|10838.2|10843|10838|0
1736161650000|2025-01-06 11:07:30|10843.2|10838.2|10842.9|10837.9|10843.2|10838.2|10842.7|10837.7|0
1736161660000|2025-01-06 11:07:40|10842.8|10837.8|10842.9|10837.9|10843|10838|10842.5|10837.5|2
1736161670000|2025-01-06 11:07:50|10842.8|10837.8|10842.9|10837.9|10842.9|10837.9|10842.5|10837.5|0
1736161680000|2025-01-06 11:08:00|10843.1|10838.1|10842.7|10837.7|10843.4|10838.4|10842.5|10837.5|4
1736161690000|2025-01-06 11:08:10|10842.5|10837.5|10842.4|10837.4|10842.5|10837.5|10842|10837|4
1736161700000|2025-01-06 11:08:20|10842.7|10837.7|10843.5|10838.5|10843.9|10838.9|10842.7|10837.7|2
1736161710000|2025-01-06 11:08:30|10843.2|10838.2|10843|10838|10843.9|10838.9|10842.5|10837.5|0
1736161720000|2025-01-06 11:08:40|10842.7|10837.7|10842.2|10837.2|10842.7|10837.7|10842.2|10837.2|1
1736161730000|2025-01-06 11:08:50|10842|10837|10841.4|10836.4|10842|10837|10841.4|10836.4|2
1736161740000|2025-01-06 11:09:00|10841.2|10836.2|10839.5|10834.5|10841.2|10836.2|10839.2|10834.2|1
1736161750000|2025-01-06 11:09:10|10839.7|10834.7|10839.2|10834.2|10839.7|10834.7|10838.8|10833.8|0
1736161760000|2025-01-06 11:09:20|10839.4|10834.4|10838.9|10833.9|10839.4|10834.4|10838.7|10833.7|1
1736161770000|2025-01-06 11:09:30|10838.7|10833.7|10837.5|10832.5|10838.7|10833.7|10837.5|10832.5|3
1736161780000|2025-01-06 11:09:40|10837.7|10832.7|10837.2|10832.2|10837.9|10832.9|10836.5|10831.5|3
1736161790000|2025-01-06 11:09:50|10837.4|10832.4|10837|10832|10837.4|10832.4|10836.5|10831.5|0
1736161800000|2025-01-06 11:10:00|10837.2|10832.2|10837.2|10832.2|10837.4|10832.4|10836.7|10831.7|9
1736161810000|2025-01-06 11:10:10|10837.4|10832.4|10837.7|10832.7|10837.9|10832.9|10836.7|10831.7|8
1736161820000|2025-01-06 11:10:20|10837.9|10832.9|10835.7|10830.7|10837.9|10832.9|10835.7|10830.7|0
1736161830000|2025-01-06 11:10:30|10835.5|10830.5|10835|10830|10836.2|10831.2|10835|10830|1
1736161840000|2025-01-06 11:10:40|10835.4|10830.4|10834.9|10829.9|10835.5|10830.5|10834.3|10829.3|2
1736161850000|2025-01-06 11:10:50|10834.7|10829.7|10833|10828|10834.7|10829.7|10832.2|10827.2|2
1736161860000|2025-01-06 11:11:00|10832.9|10827.9|10834.1|10829.1|10834.1|10829.1|10832.7|10827.7|2
1736161870000|2025-01-06 11:11:10|10834|10829|10832.9|10827.9|10834|10829|10832.9|10827.9|2
1736161880000|2025-01-06 11:11:20|10833.1|10828.1|10831.7|10826.7|10833.1|10828.1|10831.5|10826.5|0
1736161890000|2025-01-06 11:11:30|10831.9|10826.9|10831.9|10826.9|10832.7|10827.7|10831.7|10826.7|0
1736161900000|2025-01-06 11:11:40|10832|10827|10831.9|10826.9|10832.2|10827.2|10831.7|10826.7|0
1736161910000|2025-01-06 11:11:50|10831.7|10826.7|10829.4|10824.4|10831.9|10826.9|10829.4|10824.4|2
1736161920000|2025-01-06 11:12:00|10829.6|10824.6|10825.5|10820.5|10829.6|10824.6|10825.5|10820.5|11
1736161930000|2025-01-06 11:12:10|10825.4|10820.4|10824.4|10819.4|10825.4|10820.4|10823.5|10818.5|35
1736161940000|2025-01-06 11:12:20|10824.7|10819.7|10823.9|10818.9|10825.1|10820.1|10823.7|10818.7|22
1736161950000|2025-01-06 11:12:30|10823.4|10818.4|10823.7|10818.7|10823.9|10818.9|10822.9|10817.9|29
1736161960000|2025-01-06 11:12:40|10823.9|10818.9|10826.4|10821.4|10826.5|10821.5|10823.9|10818.9|16
1736161970000|2025-01-06 11:12:50|10826.2|10821.2|10824.8|10819.8|10826.4|10821.4|10824.8|10819.8|0
1736161980000|2025-01-06 11:13:00|10824.9|10819.9|10824.7|10819.7|10825.4|10820.4|10824.5|10819.5|1
1736161990000|2025-01-06 11:13:10|10824.5|10819.5|10826.2|10821.2|10826.2|10821.2|10824.5|10819.5|0
1736162000000|2025-01-06 11:13:20|10826|10821|10824.4|10819.4|10826.2|10821.2|10824|10819|2
1736162010000|2025-01-06 11:13:30|10824.5|10819.5|10822.2|10817.2|10824.5|10819.5|10822.2|10817.2|10
1736162020000|2025-01-06 11:13:40|10822.4|10817.4|10821|10816|10822.9|10817.9|10821|10816|1
1736162030000|2025-01-06 11:13:50|10820.9|10815.9|10818.5|10813.5|10821|10816|10818.5|10813.5|16
1736162040000|2025-01-06 11:14:00|10818|10813|10816.7|10811.7|10818|10813|10816.5|10811.5|20
1736162050000|2025-01-06 11:14:10|10816.5|10811.5|10815.4|10810.4|10817.2|10812.2|10815.4|10810.4|2
1736162060000|2025-01-06 11:14:20|10814.2|10809.2|10810.5|10805.5|10814.4|10809.4|10810.5|10805.5|12
1736162070000|2025-01-06 11:14:30|10810.9|10805.9|10809.4|10804.4|10811.1|10806.1|10809.2|10804.2|12
1736162080000|2025-01-06 11:14:40|10809.2|10804.2|10804.5|10799.5|10809.2|10804.2|10804.4|10799.4|44
1736162090000|2025-01-06 11:14:50|10804.4|10799.4|10812.7|10807.7|10812.7|10807.7|10804|10799|84
1736162100000|2025-01-06 11:15:00|10812.4|10807.4|10805.7|10800.7|10812.4|10807.4|10805.7|10800.7|35
1736162110000|2025-01-06 11:15:10|10805.9|10800.9|10806.7|10801.7|10807.9|10802.9|10804.2|10799.2|14
1736162120000|2025-01-06 11:15:20|10806.9|10801.9|10806.2|10801.2|10806.9|10801.9|10804.8|10799.8|4
1736162130000|2025-01-06 11:15:30|10805.5|10800.5|10801.8|10796.8|10805.6|10800.6|10801.8|10796.8|8
1736162140000|2025-01-06 11:15:40|10801.5|10796.5|10796.3|10791.3|10801.5|10796.5|10796|10791|27
1736162150000|2025-01-06 11:15:50|10796.5|10791.5|10796.9|10791.9|10798.9|10793.9|10794.3|10789.3|44
1736162160000|2025-01-06 11:16:00|10796.7|10791.7|10793.3|10788.3|10797.5|10792.5|10793.2|10788.2|14
1736162170000|2025-01-06 11:16:10|10793.5|10788.5|10800|10795|10800.3|10795.3|10793.3|10788.3|43
1736162180000|2025-01-06 11:16:20|10799.8|10794.8|10802|10797|10802|10797|10798.5|10793.5|17
1736162190000|2025-01-06 11:16:30|10802.4|10797.4|10802.1|10797.1|10803|10798|10801.3|10796.3|2
1736162200000|2025-01-06 11:16:40|10802.2|10797.2|10803.3|10798.3|10805.3|10800.3|10802|10797|6
1736162210000|2025-01-06 11:16:50|10803|10798|10801|10796|10803|10798|10799.5|10794.5|9
1736162220000|2025-01-06 11:17:00|10800.7|10795.7|10800.6|10795.6|10801|10796|10799|10794|2
1736162230000|2025-01-06 11:17:10|10800.7|10795.7|10802|10797|10802.2|10797.2|10799.3|10794.3|15
1736162240000|2025-01-06 11:17:20|10802.5|10797.5|10803.4|10798.4|10803.4|10798.4|10800.5|10795.5|18
1736162250000|2025-01-06 11:17:30|10803.3|10798.3|10803.5|10798.5|10804.2|10799.2|10801.8|10796.8|3
1736162260000|2025-01-06 11:17:40|10803.3|10798.3|10803.3|10798.3|10804.2|10799.2|10803|10798|1
1736162270000|2025-01-06 11:17:50|10803.5|10798.5|10802.5|10797.5|10804|10799|10802|10797|2
1736162280000|2025-01-06 11:18:00|10803|10798|10802.8|10797.8|10803.2|10798.2|10801.5|10796.5|0
1736162290000|2025-01-06 11:18:10|10802.6|10797.6|10804.5|10799.5|10804.5|10799.5|10801.5|10796.5|5
1736162300000|2025-01-06 11:18:20|10804.3|10799.3|10804.2|10799.2|10804.5|10799.5|10803.5|10798.5|0
1736162310000|2025-01-06 11:18:30|10804.3|10799.3|10806|10801|10806|10801|10804.3|10799.3|6
1736162320000|2025-01-06 11:18:40|10805.8|10800.8|10804.3|10799.3|10806|10801|10803.9|10798.9|2
1736162330000|2025-01-06 11:18:50|10804.5|10799.5|10804.8|10799.8|10804.8|10799.8|10802.8|10797.8|0
1736162340000|2025-01-06 11:19:00|10804.5|10799.5|10805|10800|10805.8|10800.8|10804.3|10799.3|2
1736162350000|2025-01-06 11:19:10|10805.2|10800.2|10805.1|10800.1|10805.8|10800.8|10804.8|10799.8|1
1736162360000|2025-01-06 11:19:20|10805.3|10800.3|10805|10800|10805.5|10800.5|10804.5|10799.5|4
1736162370000|2025-01-06 11:19:30|10804.8|10799.8|10805|10800|10805.5|10800.5|10804.3|10799.3|3
1736162380000|2025-01-06 11:19:40|10804.6|10799.6|10804.5|10799.5|10806.5|10801.5|10804.2|10799.2|7
1736162390000|2025-01-06 11:19:50|10804.3|10799.3|10801.5|10796.5|10804.3|10799.3|10801.4|10796.4|4
1736162400000|2025-01-06 11:20:00|10801.3|10796.3|10797.4|10792.4|10801.3|10796.3|10797|10792|9
1736162410000|2025-01-06 11:20:10|10797|10792|10796|10791|10797.3|10792.3|10795.3|10790.3|4
1736162420000|2025-01-06 11:20:20|10796.2|10791.2|10794.5|10789.5|10796.3|10791.3|10794|10789|26
1736162430000|2025-01-06 11:20:30|10794.3|10789.3|10794|10789|10796|10791|10794|10789|2
1736162440000|2025-01-06 11:20:40|10793.9|10788.9|10794|10789|10794.5|10789.5|10793.4|10788.4|35
1736162450000|2025-01-06 11:20:50|10794.2|10789.2|10793.9|10788.9|10794.4|10789.4|10792.9|10787.9|3
1736162460000|2025-01-06 11:21:00|10793.7|10788.7|10794.1|10789.1|10794.8|10789.8|10792.5|10787.5|3
1736162470000|2025-01-06 11:21:10|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10792.3|10787.3|6
1736162480000|2025-01-06 11:21:20|10793.6|10788.6|10793|10788|10793.6|10788.6|10792.5|10787.5|12
1736162490000|2025-01-06 11:21:30|10792.9|10787.9|10793.8|10788.8|10794.1|10789.1|10792.9|10787.9|0
1736162500000|2025-01-06 11:21:40|10794|10789|10793.4|10788.4|10794.5|10789.5|10793|10788|3
1736162510000|2025-01-06 11:21:50|10793.5|10788.5|10794|10789|10794.5|10789.5|10792.5|10787.5|22
1736162520000|2025-01-06 11:22:00|10794.2|10789.2|10792.8|10787.8|10796|10791|10792.4|10787.4|6
1736162530000|2025-01-06 11:22:10|10792.7|10787.7|10791.6|10786.6|10793.5|10788.5|10791.5|10786.5|12
1736162540000|2025-01-06 11:22:20|10791.4|10786.4|10787.5|10782.5|10791.4|10786.4|10787|10782|7
1736162550000|2025-01-06 11:22:30|10787.4|10782.4|10785.5|10780.5|10788.5|10783.5|10785.4|10780.4|11
1736162560000|2025-01-06 11:22:40|10785.4|10780.4|10782.5|10777.5|10785.8|10780.8|10782.5|10777.5|14
1736162570000|2025-01-06 11:22:50|10782.4|10777.4|10782.2|10777.2|10783.5|10778.5|10781.8|10776.8|22
1736162580000|2025-01-06 11:23:00|10782.3|10777.3|10780.4|10775.4|10782.7|10777.7|10780.4|10775.4|12
1736162590000|2025-01-06 11:23:10|10780.5|10775.5|10782.8|10777.8|10783.5|10778.5|10779.9|10774.9|13
1736162600000|2025-01-06 11:23:20|10783|10778|10784.4|10779.4|10784.4|10779.4|10782.5|10777.5|71
1736162610000|2025-01-06 11:23:30|10784|10779|10783.4|10778.4|10786|10781|10783.4|10778.4|8
1736162620000|2025-01-06 11:23:40|10783.2|10778.2|10783.5|10778.5|10783.5|10778.5|10781.5|10776.5|1
1736162630000|2025-01-06 11:23:50|10783.7|10778.7|10783.5|10778.5|10784|10779|10782.6|10777.6|1
1736162640000|2025-01-06 11:24:00|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10782.5|10777.5|1
1736162650000|2025-01-06 11:24:10|10783.4|10778.4|10781.5|10776.5|10783.5|10778.5|10781.4|10776.4|8
1736162660000|2025-01-06 11:24:20|10781.3|10776.3|10783.5|10778.5|10784.3|10779.3|10780.8|10775.8|2
1736162670000|2025-01-06 11:24:30|10783.7|10778.7|10786.1|10781.1|10786.7|10781.7|10783.7|10778.7|7
1736162680000|2025-01-06 11:24:40|10785.8|10780.8|10786|10781|10786.4|10781.4|10783.6|10778.6|5
1736162690000|2025-01-06 11:24:50|10786.2|10781.2|10786.3|10781.3|10787.5|10782.5|10786|10781|7
1736162700000|2025-01-06 11:25:00|10786|10781|10784.5|10779.5|10786.4|10781.4|10784.4|10779.4|4
1736162710000|2025-01-06 11:25:10|10784.4|10779.4|10785.5|10780.5|10785.5|10780.5|10783.4|10778.4|0
1736162720000|2025-01-06 11:25:20|10785.4|10780.4|10787.3|10782.3|10787.3|10782.3|10785.4|10780.4|4
1736162730000|2025-01-06 11:25:30|10787.5|10782.5|10786.5|10781.5|10788.2|10783.2|10786.4|10781.4|10
1736162740000|2025-01-06 11:25:40|10786.4|10781.4|10787.5|10782.5|10787.8|10782.8|10785.9|10780.9|2
1736162750000|2025-01-06 11:25:50|10787.4|10782.4|10787|10782|10787.8|10782.8|10786.4|10781.4|3
1736162760000|2025-01-06 11:26:00|10787.3|10782.3|10787.3|10782.3|10787.4|10782.4|10785.9|10780.9|1
1736162770000|2025-01-06 11:26:10|10787.5|10782.5|10788.3|10783.3|10788.3|10783.3|10787|10782|3
1736162780000|2025-01-06 11:26:20|10788.1|10783.1|10789|10784|10789|10784|10787.5|10782.5|5
1736162790000|2025-01-06 11:26:30|10788.9|10783.9|10789.9|10784.9|10790|10785|10788.5|10783.5|19
1736162800000|2025-01-06 11:26:40|10789.7|10784.7|10789.5|10784.5|10790.3|10785.3|10789|10784|5
1736162810000|2025-01-06 11:26:50|10789.9|10784.9|10791.4|10786.4|10791.5|10786.5|10789.6|10784.6|8
1736162820000|2025-01-06 11:27:00|10791.5|10786.5|10790.4|10785.4|10791.5|10786.5|10790.2|10785.2|20
1736162830000|2025-01-06 11:27:10|10790.5|10785.5|10787.5|10782.5|10791|10786|10787.5|10782.5|16
1736162840000|2025-01-06 11:27:20|10788|10783|10788.8|10783.8|10788.8|10783.8|10787.1|10782.1|3
1736162850000|2025-01-06 11:27:30|10788.9|10783.9|10787.5|10782.5|10789|10784|10786.5|10781.5|3
1736162860000|2025-01-06 11:27:40|10787.3|10782.3|10786.5|10781.5|10788|10783|10786.4|10781.4|2
1736162870000|2025-01-06 11:27:50|10786.4|10781.4|10786|10781|10786.8|10781.8|10785.9|10780.9|2
1736162880000|2025-01-06 11:28:00|10786.3|10781.3|10781.4|10776.4|10786.3|10781.3|10781.2|10776.2|22
1736162890000|2025-01-06 11:28:10|10781.2|10776.2|10779.9|10774.9|10781.2|10776.2|10779.7|10774.7|11
1736162900000|2025-01-06 11:28:20|10780.1|10775.1|10781|10776|10781|10776|10779.7|10774.7|3
1736162910000|2025-01-06 11:28:30|10781.5|10776.5|10781.4|10776.4|10782|10777|10780.6|10775.6|33
1736162920000|2025-01-06 11:28:40|10781.5|10776.5|10783.4|10778.4|10783.5|10778.5|10781.4|10776.4|2
1736162930000|2025-01-06 11:28:50|10783.5|10778.5|10782.7|10777.7|10783.9|10778.9|10782.4|10777.4|15
1736162940000|2025-01-06 11:29:00|10782.6|10777.6|10783|10778|10783.5|10778.5|10782.4|10777.4|0
1736162950000|2025-01-06 11:29:10|10783.2|10778.2|10783|10778|10783.5|10778.5|10783|10778|2
1736162960000|2025-01-06 11:29:20|10783.4|10778.4|10783.5|10778.5|10783.8|10778.8|10783|10778|0
1736162970000|2025-01-06 11:29:30|10783.8|10778.8|10782.3|10777.3|10784|10779|10782.3|10777.3|15
1736162980000|2025-01-06 11:29:40|10782|10777|10780.5|10775.5|10782|10777|10778.9|10773.9|7
1736162990000|2025-01-06 11:29:50|10780.8|10775.8|10780.5|10775.5|10781.5|10776.5|10780.1|10775.1|1
1736163000000|2025-01-06 11:30:00|10780.4|10775.4|10778|10773|10781|10776|10777.7|10772.7|9
1736163010000|2025-01-06 11:30:10|10777.9|10772.9|10778.5|10773.5|10778.8|10773.8|10777.5|10772.5|10
1736163020000|2025-01-06 11:30:20|10778.3|10773.3|10780|10775|10780.2|10775.2|10778.3|10773.3|2
1736163030000|2025-01-06 11:30:30|10779.9|10774.9|10778.2|10773.2|10780|10775|10778|10773|14
1736163040000|2025-01-06 11:30:40|10778.1|10773.1|10776.2|10771.2|10778.1|10773.1|10776.2|10771.2|3
1736163050000|2025-01-06 11:30:50|10776|10771|10774.3|10769.3|10776|10771|10774|10769|12
1736163060000|2025-01-06 11:31:00|10774.1|10769.1|10772.4|10767.4|10774.1|10769.1|10770.2|10765.2|27
1736163070000|2025-01-06 11:31:10|10772.2|10767.2|10771.5|10766.5|10772.4|10767.4|10770.6|10765.6|6
1736163080000|2025-01-06 11:31:20|10771.3|10766.3|10772.6|10767.6|10773|10768|10771.3|10766.3|3
1736163090000|2025-01-06 11:31:30|10772.5|10767.5|10769.3|10764.3|10772.5|10767.5|10769.3|10764.3|5
1736163100000|2025-01-06 11:31:40|10769.5|10764.5|10770.6|10765.6|10770.6|10765.6|10768.8|10763.8|6
1736163110000|2025-01-06 11:31:50|10770.3|10765.3|10769.1|10764.1|10770.5|10765.5|10769.1|10764.1|12
1736163120000|2025-01-06 11:32:00|10769|10764|10770.3|10765.3|10772|10767|10769|10764|8
1736163130000|2025-01-06 11:32:10|10770.1|10765.1|10773.5|10768.5|10773.5|10768.5|10770|10765|7
1736163140000|2025-01-06 11:32:20|10773.3|10768.3|10773|10768|10773.5|10768.5|10771.8|10766.8|9
1736163150000|2025-01-06 11:32:30|10773.3|10768.3|10773.2|10768.2|10773.7|10768.7|10771.8|10766.8|3
1736163160000|2025-01-06 11:32:40|10773.5|10768.5|10771.7|10766.7|10774|10769|10771.2|10766.2|7
1736163170000|2025-01-06 11:32:50|10771.6|10766.6|10772.5|10767.5|10772.7|10767.7|10771|10766|4
1736163180000|2025-01-06 11:33:00|10771|10766|10770.1|10765.1|10771.7|10766.7|10770|10765|6
1736163190000|2025-01-06 11:33:10|10770|10765|10769|10764|10770.5|10765.5|10768.8|10763.8|8
1736163200000|2025-01-06 11:33:20|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10767.7|10762.7|5
1736163210000|2025-01-06 11:33:30|10768.5|10763.5|10768.6|10763.6|10768.8|10763.8|10767.7|10762.7|0
1736163220000|2025-01-06 11:33:40|10768.8|10763.8|10765.5|10760.5|10768.8|10763.8|10765.5|10760.5|31
1736163230000|2025-01-06 11:33:50|10765.7|10760.7|10768|10763|10769|10764|10765.7|10760.7|25
1736163240000|2025-01-06 11:34:00|10767.8|10762.8|10772.2|10767.2|10772.4|10767.4|10767.6|10762.6|21
1736163250000|2025-01-06 11:34:10|10772|10767|10774.2|10769.2|10774.7|10769.7|10771.8|10766.8|33
1736163260000|2025-01-06 11:34:20|10774.4|10769.4|10773.2|10768.2|10774.4|10769.4|10771|10766|4
1736163270000|2025-01-06 11:34:30|10773|10768|10771.6|10766.6|10773.2|10768.2|10771.6|10766.6|3
1736163280000|2025-01-06 11:34:40|10771.7|10766.7|10772.5|10767.5|10772.5|10767.5|10770.6|10765.6|6
1736163290000|2025-01-06 11:34:50|10772|10767|10773|10768|10773.2|10768.2|10771.5|10766.5|5
1736163300000|2025-01-06 11:35:00|10773.5|10768.5|10775|10770|10775.5|10770.5|10773.3|10768.3|4
1736163310000|2025-01-06 11:35:10|10774.8|10769.8|10773|10768|10775|10770|10772.8|10767.8|6
1736163320000|2025-01-06 11:35:20|10773.2|10768.2|10774.8|10769.8|10775|10770|10772.8|10767.8|6
1736163330000|2025-01-06 11:35:30|10775|10770|10777|10772|10777|10772|10774.9|10769.9|6
1736163340000|2025-01-06 11:35:40|10776.8|10771.8|10775.4|10770.4|10776.8|10771.8|10774.8|10769.8|3
1736163350000|2025-01-06 11:35:50|10775.3|10770.3|10775.5|10770.5|10775.9|10770.9|10773|10768|3
1736163360000|2025-01-06 11:36:00|10775.2|10770.2|10774.8|10769.8|10775.4|10770.4|10773.9|10768.9|20
1736163370000|2025-01-06 11:36:10|10775|10770|10774.5|10769.5|10775.3|10770.3|10774|10769|4
1736163380000|2025-01-06 11:36:20|10774.3|10769.3|10774.5|10769.5|10775.3|10770.3|10773.6|10768.6|2
1736163390000|2025-01-06 11:36:30|10774.3|10769.3|10774|10769|10774.3|10769.3|10773.5|10768.5|1
1736163400000|2025-01-06 11:36:40|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10772.8|10767.8|2
1736163410000|2025-01-06 11:36:50|10773.7|10768.7|10773.8|10768.8|10774.3|10769.3|10773.4|10768.4|12
1736163420000|2025-01-06 11:37:00|10774|10769|10773.2|10768.2|10774.4|10769.4|10773.2|10768.2|0
1736163430000|2025-01-06 11:37:10|10773.1|10768.1|10772.4|10767.4|10773.4|10768.4|10771.6|10766.6|94
1736163440000|2025-01-06 11:37:20|10772.2|10767.2|10772.4|10767.4|10773|10768|10771.6|10766.6|2
1736163450000|2025-01-06 11:37:30|10772.2|10767.2|10773.1|10768.1|10773.3|10768.3|10771.5|10766.5|2
1736163460000|2025-01-06 11:37:40|10773.4|10768.4|10773|10768|10773.5|10768.5|10772.7|10767.7|0
1736163470000|2025-01-06 11:37:50|10772.9|10767.9|10773.1|10768.1|10773.6|10768.6|10772.9|10767.9|13
1736163480000|2025-01-06 11:38:00|10773|10768|10772.5|10767.5|10773|10768|10772.1|10767.1|2
1736163490000|2025-01-06 11:38:10|10772.4|10767.4|10775.7|10770.7|10775.7|10770.7|10772.1|10767.1|5
1736163500000|2025-01-06 11:38:20|10775.5|10770.5|10775.4|10770.4|10776.8|10771.8|10775.4|10770.4|1
1736163510000|2025-01-06 11:38:30|10775.3|10770.3|10774.5|10769.5|10775.5|10770.5|10773.9|10768.9|4
1736163520000|2025-01-06 11:38:40|10774.6|10769.6|10774.1|10769.1|10774.6|10769.6|10774.1|10769.1|22
1736163530000|2025-01-06 11:38:50|10774.3|10769.3|10772.6|10767.6|10774.6|10769.6|10772.6|10767.6|18
1736163540000|2025-01-06 11:39:00|10772.5|10767.5|10771.7|10766.7|10772.6|10767.6|10771.6|10766.6|16
1736163550000|2025-01-06 11:39:10|10771.8|10766.8|10771.9|10766.9|10772.8|10767.8|10771.8|10766.8|1
1736163560000|2025-01-06 11:39:20|10771.6|10766.6|10771|10766|10771.9|10766.9|10770.6|10765.6|12
1736163570000|2025-01-06 11:39:30|10771.3|10766.3|10772|10767|10772.6|10767.6|10771.3|10766.3|2
1736163580000|2025-01-06 11:39:40|10772.2|10767.2|10771.1|10766.1|10772.5|10767.5|10771.1|10766.1|1
1736163590000|2025-01-06 11:39:50|10771|10766|10772.1|10767.1|10772.5|10767.5|10770.6|10765.6|0
1736163600000|2025-01-06 11:40:00|10771.9|10766.9|10772.1|10767.1|10772.5|10767.5|10771.9|10766.9|1
1736163610000|2025-01-06 11:40:10|10771.9|10766.9|10771.1|10766.1|10771.9|10766.9|10770.4|10765.4|0
1736163620000|2025-01-06 11:40:20|10770.9|10765.9|10772.2|10767.2|10772.2|10767.2|10770|10765|0
1736163630000|2025-01-06 11:40:30|10772|10767|10770.9|10765.9|10772.5|10767.5|10770.9|10765.9|3
1736163640000|2025-01-06 11:40:40|10771|10766|10769.1|10764.1|10771|10766|10769|10764|22
1736163650000|2025-01-06 11:40:50|10768.9|10763.9|10770.4|10765.4|10770.8|10765.8|10768.9|10763.9|0
1736163660000|2025-01-06 11:41:00|10770.5|10765.5|10771.5|10766.5|10771.8|10766.8|10770.5|10765.5|0
1736163670000|2025-01-06 11:41:10|10771.4|10766.4|10772.5|10767.5|10773|10768|10771.4|10766.4|9
1736163680000|2025-01-06 11:41:20|10772.3|10767.3|10773|10768|10773|10768|10771.7|10766.7|0
1736163690000|2025-01-06 11:41:30|10772.9|10767.9|10775|10770|10775.4|10770.4|10772.8|10767.8|4
1736163700000|2025-01-06 11:41:40|10774.7|10769.7|10774.4|10769.4|10774.7|10769.7|10774.1|10769.1|0
1736163710000|2025-01-06 11:41:50|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.1|10768.1|1
1736163720000|2025-01-06 11:42:00|10774|10769|10772.6|10767.6|10774|10769|10772.1|10767.1|6
1736163730000|2025-01-06 11:42:10|10772.8|10767.8|10772.5|10767.5|10773|10768|10772.4|10767.4|2
1736163740000|2025-01-06 11:42:20|10772.7|10767.7|10773.1|10768.1|10773.5|10768.5|10772.4|10767.4|0
1736163750000|2025-01-06 11:42:30|10773.4|10768.4|10773|10768|10773.4|10768.4|10772.6|10767.6|1
1736163760000|2025-01-06 11:42:40|10772.9|10767.9|10773.6|10768.6|10773.8|10768.8|10772.9|10767.9|5
1736163770000|2025-01-06 11:42:50|10773.3|10768.3|10774.5|10769.5|10774.5|10769.5|10773.3|10768.3|1
1736163780000|2025-01-06 11:43:00|10774.6|10769.6|10775.1|10770.1|10776|10771|10774.6|10769.6|22
1736163790000|2025-01-06 11:43:10|10774.9|10769.9|10775.5|10770.5|10775.5|10770.5|10774.4|10769.4|4
1736163800000|2025-01-06 11:43:20|10775.8|10770.8|10775.8|10770.8|10776.1|10771.1|10775.4|10770.4|5
1736163810000|2025-01-06 11:43:30|10775.7|10770.7|10776|10771|10776|10771|10775.1|10770.1|3
1736163820000|2025-01-06 11:43:40|10776.2|10771.2|10776.8|10771.8|10777|10772|10776.2|10771.2|1
1736163830000|2025-01-06 11:43:50|10777|10772|10775.9|10770.9|10777|10772|10775.9|10770.9|21
1736163840000|2025-01-06 11:44:00|10776.1|10771.1|10774.5|10769.5|10776.5|10771.5|10773.6|10768.6|6
1736163850000|2025-01-06 11:44:10|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10773.6|10768.6|9
1736163860000|2025-01-06 11:44:20|10774.7|10769.7|10775.5|10770.5|10775.7|10770.7|10774.2|10769.2|6
1736163870000|2025-01-06 11:44:30|10775.3|10770.3|10776.3|10771.3|10776.3|10771.3|10775.3|10770.3|2
1736163880000|2025-01-06 11:44:40|10776.5|10771.5|10775.8|10770.8|10776.5|10771.5|10775.6|10770.6|9
1736163890000|2025-01-06 11:44:50|10776|10771|10776.5|10771.5|10776.5|10771.5|10776|10771|3
1736163900000|2025-01-06 11:45:00|10776.6|10771.6|10775.7|10770.7|10776.6|10771.6|10775.1|10770.1|4
1736163910000|2025-01-06 11:45:10|10775.8|10770.8|10776.5|10771.5|10776.5|10771.5|10775.8|10770.8|3
1736163920000|2025-01-06 11:45:20|10776.4|10771.4|10777.7|10772.7|10777.8|10772.8|10775.7|10770.7|17
1736163930000|2025-01-06 11:45:30|10777.6|10772.6|10778.5|10773.5|10778.8|10773.8|10777.2|10772.2|3
1736163940000|2025-01-06 11:45:40|10778.8|10773.8|10779.3|10774.3|10779.6|10774.6|10778.7|10773.7|1
1736163950000|2025-01-06 11:45:50|10779.5|10774.5|10780.6|10775.6|10780.6|10775.6|10779.2|10774.2|3
1736163960000|2025-01-06 11:46:00|10780.4|10775.4|10781.2|10776.2|10781.5|10776.5|10779.6|10774.6|5
1736163970000|2025-01-06 11:46:10|10781.3|10776.3|10780.9|10775.9|10781.5|10776.5|10780.6|10775.6|16
1736163980000|2025-01-06 11:46:20|10781.1|10776.1|10782.8|10777.8|10782.8|10777.8|10780.6|10775.6|24
1736163990000|2025-01-06 11:46:30|10783|10778|10783.4|10778.4|10783.8|10778.8|10782.7|10777.7|27
1736164000000|2025-01-06 11:46:40|10783.5|10778.5|10782.9|10777.9|10784.1|10779.1|10782.9|10777.9|6
1736164010000|2025-01-06 11:46:50|10782.7|10777.7|10782.9|10777.9|10784.1|10779.1|10782.7|10777.7|0
1736164020000|2025-01-06 11:47:00|10782.7|10777.7|10783.5|10778.5|10783.5|10778.5|10780.7|10775.7|23
1736164030000|2025-01-06 11:47:10|10783.8|10778.8|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|1
1736164040000|2025-01-06 11:47:20|10783.4|10778.4|10784.1|10779.1|10784.1|10779.1|10783.1|10778.1|2
1736164050000|2025-01-06 11:47:30|10783.8|10778.8|10784.2|10779.2|10784.5|10779.5|10783.6|10778.6|19
1736164060000|2025-01-06 11:47:40|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|7
1736164070000|2025-01-06 11:47:50|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10783.2|10778.2|31
1736164080000|2025-01-06 11:48:00|10783.9|10778.9|10782.6|10777.6|10784|10779|10782.1|10777.1|30
1736164090000|2025-01-06 11:48:10|10782.7|10777.7|10782.3|10777.3|10783.5|10778.5|10781.9|10776.9|41
1736164100000|2025-01-06 11:48:20|10782.1|10777.1|10781.7|10776.7|10782.8|10777.8|10781.6|10776.6|5
1736164110000|2025-01-06 11:48:30|10782.1|10777.1|10782.3|10777.3|10782.8|10777.8|10781.9|10776.9|0
1736164120000|2025-01-06 11:48:40|10782.2|10777.2|10783|10778|10783|10778|10781.9|10776.9|0
1736164130000|2025-01-06 11:48:50|10783.1|10778.1|10783.1|10778.1|10783.6|10778.6|10782.9|10777.9|5
1736164140000|2025-01-06 11:49:00|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10782.2|10777.2|3
1736164150000|2025-01-06 11:49:10|10783.3|10778.3|10782.1|10777.1|10783.5|10778.5|10781.8|10776.8|3
1736164160000|2025-01-06 11:49:20|10781.9|10776.9|10783.3|10778.3|10783.5|10778.5|10781.7|10776.7|1
1736164170000|2025-01-06 11:49:30|10783.5|10778.5|10783.2|10778.2|10783.6|10778.6|10783.1|10778.1|0
1736164180000|2025-01-06 11:49:40|10783|10778|10782.7|10777.7|10783.6|10778.6|10782.7|10777.7|4
1736164190000|2025-01-06 11:49:50|10782.6|10777.6|10781.9|10776.9|10783.6|10778.6|10781.9|10776.9|9
1736164200000|2025-01-06 11:50:00|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|1
1736164210000|2025-01-06 11:50:10|10782.3|10777.3|10782.8|10777.8|10783.1|10778.1|10782.3|10777.3|2
1736164220000|2025-01-06 11:50:20|10782.7|10777.7|10781.6|10776.6|10783.1|10778.1|10781.4|10776.4|4
1736164230000|2025-01-06 11:50:30|10781.4|10776.4|10780.1|10775.1|10781.8|10776.8|10779.6|10774.6|5
1736164240000|2025-01-06 11:50:40|10780.2|10775.2|10780.2|10775.2|10781|10776|10780.1|10775.1|1
1736164250000|2025-01-06 11:50:50|10780.3|10775.3|10779.6|10774.6|10780.3|10775.3|10779.2|10774.2|3
1736164260000|2025-01-06 11:51:00|10779.7|10774.7|10779.6|10774.6|10780|10775|10779.6|10774.6|1
1736164270000|2025-01-06 11:51:10|10779.4|10774.4|10780.3|10775.3|10780.8|10775.8|10779.4|10774.4|2
1736164280000|2025-01-06 11:51:20|10780.1|10775.1|10779.3|10774.3|10780.5|10775.5|10779.1|10774.1|3
1736164290000|2025-01-06 11:51:30|10779.1|10774.1|10779.5|10774.5|10779.7|10774.7|10779.1|10774.1|1
1736164300000|2025-01-06 11:51:40|10779.3|10774.3|10779.6|10774.6|10780|10775|10779.1|10774.1|0
1736164310000|2025-01-06 11:51:50|10779.5|10774.5|10779.2|10774.2|10779.8|10774.8|10779.1|10774.1|3
1736164320000|2025-01-06 11:52:00|10779.1|10774.1|10779.2|10774.2|10779.8|10774.8|10778.4|10773.4|6
1736164330000|2025-01-06 11:52:10|10778.8|10773.8|10779|10774|10779|10774|10778.6|10773.6|0
1736164340000|2025-01-06 11:52:20|10778.8|10773.8|10778.7|10773.7|10779.8|10774.8|10778.7|10773.7|6
1736164350000|2025-01-06 11:52:30|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.1|10773.1|3
1736164360000|2025-01-06 11:52:40|10778.9|10773.9|10777.9|10772.9|10779.1|10774.1|10777.6|10772.6|6
1736164370000|2025-01-06 11:52:50|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10776.7|10771.7|2
1736164380000|2025-01-06 11:53:00|10777.8|10772.8|10778|10773|10778.1|10773.1|10777.6|10772.6|2
1736164390000|2025-01-06 11:53:10|10777.8|10772.8|10777.1|10772.1|10778|10773|10776.6|10771.6|6
1736164400000|2025-01-06 11:53:20|10777.3|10772.3|10777.6|10772.6|10778|10773|10777.2|10772.2|2
1736164410000|2025-01-06 11:53:30|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1736164420000|2025-01-06 11:53:40|10777.7|10772.7|10778.3|10773.3|10778.3|10773.3|10777.6|10772.6|0
1736164430000|2025-01-06 11:53:50|10778.1|10773.1|10778.6|10773.6|10778.8|10773.8|10778.1|10773.1|2
1736164440000|2025-01-06 11:54:00|10778.7|10773.7|10776.6|10771.6|10779.1|10774.1|10776.6|10771.6|5
1736164450000|2025-01-06 11:54:10|10776.5|10771.5|10775.7|10770.7|10776.6|10771.6|10775.7|10770.7|6
1736164460000|2025-01-06 11:54:20|10776.1|10771.1|10776.6|10771.6|10776.8|10771.8|10775.9|10770.9|4
1736164470000|2025-01-06 11:54:30|10776.8|10771.8|10776.7|10771.7|10777|10772|10776.6|10771.6|1
1736164480000|2025-01-06 11:54:40|10776.1|10771.1|10775.4|10770.4|10776.1|10771.1|10775.3|10770.3|17
1736164490000|2025-01-06 11:54:50|10775.2|10770.2|10774.2|10769.2|10775.4|10770.4|10773.7|10768.7|16
1736164500000|2025-01-06 11:55:00|10774.4|10769.4|10774.2|10769.2|10775.8|10770.8|10774.2|10769.2|8
1736164510000|2025-01-06 11:55:10|10773.9|10768.9|10772.7|10767.7|10773.9|10768.9|10772.7|10767.7|10
1736164520000|2025-01-06 11:55:20|10772.1|10767.1|10773.4|10768.4|10773.8|10768.8|10771.7|10766.7|5
1736164530000|2025-01-06 11:55:30|10773.2|10768.2|10773.4|10768.4|10773.7|10768.7|10772.7|10767.7|0
1736164540000|2025-01-06 11:55:40|10773.2|10768.2|10772.9|10767.9|10773.6|10768.6|10772.9|10767.9|0
1736164550000|2025-01-06 11:55:50|10773.1|10768.1|10773.2|10768.2|10773.3|10768.3|10772.9|10767.9|0
1736164560000|2025-01-06 11:56:00|10773.1|10768.1|10774.1|10769.1|10774.1|10769.1|10773.1|10768.1|3
1736164570000|2025-01-06 11:56:10|10773.9|10768.9|10774.2|10769.2|10774.6|10769.6|10773.7|10768.7|2
1736164580000|2025-01-06 11:56:20|10774.4|10769.4|10774.4|10769.4|10774.8|10769.8|10774.2|10769.2|1
1736164590000|2025-01-06 11:56:30|10774.6|10769.6|10773.9|10768.9|10774.6|10769.6|10773.7|10768.7|2
1736164600000|2025-01-06 11:56:40|10773.7|10768.7|10772.6|10767.6|10773.9|10768.9|10772.4|10767.4|3
1736164610000|2025-01-06 11:56:50|10772.4|10767.4|10772|10767|10772.6|10767.6|10771.8|10766.8|3
1736164620000|2025-01-06 11:57:00|10772.1|10767.1|10772.2|10767.2|10772.5|10767.5|10771.6|10766.6|8
1736164630000|2025-01-06 11:57:10|10772.3|10767.3|10772.1|10767.1|10772.6|10767.6|10771.7|10766.7|1
1736164640000|2025-01-06 11:57:20|10771.9|10766.9|10772.3|10767.3|10772.4|10767.4|10771.9|10766.9|0
1736164650000|2025-01-06 11:57:30|10772.4|10767.4|10773.6|10768.6|10773.8|10768.8|10772.4|10767.4|4
1736164660000|2025-01-06 11:57:40|10773.4|10768.4|10772.2|10767.2|10773.4|10768.4|10772.2|10767.2|3
1736164670000|2025-01-06 11:57:50|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10771.9|10766.9|0
1736164680000|2025-01-06 11:58:00|10772.5|10767.5|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|3
1736164690000|2025-01-06 11:58:10|10772.3|10767.3|10773.3|10768.3|10773.3|10768.3|10772.1|10767.1|1
1736164700000|2025-01-06 11:58:20|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10772.9|10767.9|3
1736164710000|2025-01-06 11:58:30|10773.2|10768.2|10773.2|10768.2|10773.3|10768.3|10772.9|10767.9|0
1736164720000|2025-01-06 11:58:40|10772.9|10767.9|10772.2|10767.2|10773.1|10768.1|10772.1|10767.1|2
1736164730000|2025-01-06 11:58:50|10772.1|10767.1|10773.2|10768.2|10773.5|10768.5|10771.9|10766.9|40
1736164740000|2025-01-06 11:59:00|10773.1|10768.1|10772.8|10767.8|10773.3|10768.3|10772.7|10767.7|1
1736164750000|2025-01-06 11:59:10|10772.7|10767.7|10772.4|10767.4|10772.7|10767.7|10772.1|10767.1|6
1736164760000|2025-01-06 11:59:20|10772.3|10767.3|10771.8|10766.8|10772.3|10767.3|10771.7|10766.7|3
1736164770000|2025-01-06 11:59:30|10772|10767|10772.3|10767.3|10772.5|10767.5|10771.8|10766.8|2
1736164780000|2025-01-06 11:59:40|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|4
1736164790000|2025-01-06 11:59:50|10772.1|10767.1|10771.6|10766.6|10772.3|10767.3|10771.6|10766.6|1
1736164800000|2025-01-06 12:00:00|10771.8|10766.8|10770.8|10765.8|10772|10767|10770.3|10765.3|22
1736164810000|2025-01-06 12:00:10|10770.6|10765.6|10770.4|10765.4|10771|10766|10770.3|10765.3|1
1736164820000|2025-01-06 12:00:20|10770.3|10765.3|10770|10765|10770.5|10765.5|10769.3|10764.3|1
1736164830000|2025-01-06 12:00:30|10770.2|10765.2|10769.3|10764.3|10770.5|10765.5|10769.3|10764.3|11
1736164840000|2025-01-06 12:00:40|10769.1|10764.1|10769|10764|10769.3|10764.3|10769|10764|4
1736164850000|2025-01-06 12:00:50|10769.2|10764.2|10768.6|10763.6|10769.5|10764.5|10768.6|10763.6|4
1736164860000|2025-01-06 12:01:00|10768.8|10763.8|10767.3|10762.3|10768.8|10763.8|10767.3|10762.3|8
1736164870000|2025-01-06 12:01:10|10767.1|10762.1|10766.7|10761.7|10767.3|10762.3|10766.7|10761.7|1
1736164880000|2025-01-06 12:01:20|10767|10762|10767|10762|10767|10762|10766.8|10761.8|3
1736164890000|2025-01-06 12:01:30|10766.8|10761.8|10768.7|10763.7|10768.8|10763.8|10766.6|10761.6|11
1736164900000|2025-01-06 12:01:40|10768.8|10763.8|10769.6|10764.6|10770|10765|10768.7|10763.7|6
1736164910000|2025-01-06 12:01:50|10769.8|10764.8|10770.3|10765.3|10770.6|10765.6|10769.8|10764.8|0
1736164920000|2025-01-06 12:02:00|10770.6|10765.6|10769.6|10764.6|10770.6|10765.6|10769.1|10764.1|1
1736164930000|2025-01-06 12:02:10|10769.4|10764.4|10769.1|10764.1|10769.4|10764.4|10768.7|10763.7|0
1736164940000|2025-01-06 12:02:20|10768.9|10763.9|10768.3|10763.3|10769|10764|10767.9|10762.9|2
1736164950000|2025-01-06 12:02:30|10768.5|10763.5|10767.7|10762.7|10768.5|10763.5|10767.6|10762.6|1
1736164960000|2025-01-06 12:02:40|10767.8|10762.8|10767.1|10762.1|10767.8|10762.8|10767.1|10762.1|0
1736164970000|2025-01-06 12:02:50|10767.2|10762.2|10766.5|10761.5|10767.2|10762.2|10765.3|10760.3|5
1736164980000|2025-01-06 12:03:00|10766.3|10761.3|10766.3|10761.3|10766.5|10761.5|10766.1|10761.1|3
1736164990000|2025-01-06 12:03:10|10766.2|10761.2|10766.2|10761.2|10766.5|10761.5|10766|10761|2
1736165000000|2025-01-06 12:03:20|10766.3|10761.3|10767|10762|10767|10762|10766|10761|1
1736165010000|2025-01-06 12:03:30|10766.9|10761.9|10765.6|10760.6|10766.9|10761.9|10765.6|10760.6|11
1736165020000|2025-01-06 12:03:40|10765.3|10760.3|10763.5|10758.5|10765.5|10760.5|10763.5|10758.5|19
1736165030000|2025-01-06 12:03:50|10763.8|10758.8|10763.7|10758.7|10763.8|10758.8|10762.6|10757.6|5
1736165040000|2025-01-06 12:04:00|10763.8|10758.8|10765.3|10760.3|10765.5|10760.5|10763.6|10758.6|4
1736165050000|2025-01-06 12:04:10|10765.5|10760.5|10767.3|10762.3|10767.3|10762.3|10765.5|10760.5|3
1736165060000|2025-01-06 12:04:20|10767.2|10762.2|10767.3|10762.3|10767.5|10762.5|10767|10762|2
1736165070000|2025-01-06 12:04:30|10767.2|10762.2|10768|10763|10768|10763|10767.1|10762.1|3
1736165080000|2025-01-06 12:04:40|10768.1|10763.1|10768|10763|10768.3|10763.3|10767.8|10762.8|1
1736165090000|2025-01-06 12:04:50|10767.3|10762.3|10767.5|10762.5|10767.8|10762.8|10767.1|10762.1|3
1736165100000|2025-01-06 12:05:00|10767.7|10762.7|10767.3|10762.3|10767.8|10762.8|10767.2|10762.2|0
1736165110000|2025-01-06 12:05:10|10767.5|10762.5|10767.1|10762.1|10767.8|10762.8|10766.7|10761.7|18
1736165120000|2025-01-06 12:05:20|10766.9|10761.9|10766.5|10761.5|10767.1|10762.1|10766.1|10761.1|3
1736165130000|2025-01-06 12:05:30|10766.3|10761.3|10765.5|10760.5|10766.3|10761.3|10765.2|10760.2|1
1736165140000|2025-01-06 12:05:40|10765.8|10760.8|10766.3|10761.3|10766.5|10761.5|10765.8|10760.8|1
1736165150000|2025-01-06 12:05:50|10766.5|10761.5|10766.9|10761.9|10767.3|10762.3|10766.5|10761.5|0
1736165160000|2025-01-06 12:06:00|10766.6|10761.6|10766.6|10761.6|10767.1|10762.1|10766.6|10761.6|0
1736165170000|2025-01-06 12:06:10|10766.4|10761.4|10766.2|10761.2|10766.8|10761.8|10766.2|10761.2|0
1736165180000|2025-01-06 12:06:20|10765.9|10760.9|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|0
1736165190000|2025-01-06 12:06:30|10766|10761|10765.8|10760.8|10766.3|10761.3|10765.7|10760.7|2
1736165200000|2025-01-06 12:06:40|10766|10761|10767.8|10762.8|10768|10763|10766|10761|3
1736165210000|2025-01-06 12:06:50|10767.5|10762.5|10769|10764|10769.3|10764.3|10767.3|10762.3|4
1736165220000|2025-01-06 12:07:00|10768.8|10763.8|10771|10766|10771|10766|10768.8|10763.8|4
1736165230000|2025-01-06 12:07:10|10770.8|10765.8|10772.1|10767.1|10772.3|10767.3|10770.3|10765.3|1
1736165240000|2025-01-06 12:07:20|10772.3|10767.3|10771.8|10766.8|10772.3|10767.3|10770.8|10765.8|2
1736165250000|2025-01-06 12:07:30|10771.5|10766.5|10772.1|10767.1|10772.2|10767.2|10771.3|10766.3|1
1736165260000|2025-01-06 12:07:40|10772.3|10767.3|10773|10768|10773|10768|10771.8|10766.8|5
1736165270000|2025-01-06 12:07:50|10773.1|10768.1|10773.8|10768.8|10774.5|10769.5|10773.1|10768.1|3
1736165280000|2025-01-06 12:08:00|10773.7|10768.7|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1736165290000|2025-01-06 12:08:10|10773.1|10768.1|10772.3|10767.3|10773.5|10768.5|10772.3|10767.3|0
1736165300000|2025-01-06 12:08:20|10772.5|10767.5|10773.3|10768.3|10773.3|10768.3|10771.6|10766.6|0
1736165310000|2025-01-06 12:08:30|10773|10768|10773.3|10768.3|10773.5|10768.5|10773|10768|0
1736165320000|2025-01-06 12:08:40|10773.1|10768.1|10772.4|10767.4|10773.3|10768.3|10772.4|10767.4|1
1736165330000|2025-01-06 12:08:50|10772.6|10767.6|10773|10768|10773|10768|10772.5|10767.5|1
1736165340000|2025-01-06 12:09:00|10772.8|10767.8|10772|10767|10773.3|10768.3|10771.8|10766.8|2
1736165350000|2025-01-06 12:09:10|10771.8|10766.8|10771.1|10766.1|10771.8|10766.8|10770.9|10765.9|20
1736165360000|2025-01-06 12:09:20|10770.9|10765.9|10772.2|10767.2|10772.3|10767.3|10770.9|10765.9|2
1736165370000|2025-01-06 12:09:30|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10771.6|10766.6|2
1736165380000|2025-01-06 12:09:40|10772.8|10767.8|10773.7|10768.7|10773.8|10768.8|10772.8|10767.8|2
1736165390000|2025-01-06 12:09:50|10773.8|10768.8|10773.5|10768.5|10774|10769|10773.1|10768.1|0
1736165400000|2025-01-06 12:10:00|10773.3|10768.3|10772.7|10767.7|10773.5|10768.5|10772.4|10767.4|1
1736165410000|2025-01-06 12:10:10|10772.8|10767.8|10773.2|10768.2|10773.8|10768.8|10772.8|10767.8|0
1736165420000|2025-01-06 12:10:20|10773.1|10768.1|10772.8|10767.8|10773.1|10768.1|10772.4|10767.4|1
1736165430000|2025-01-06 12:10:30|10773|10768|10775.6|10770.6|10775.6|10770.6|10773|10768|4
1736165440000|2025-01-06 12:10:40|10775.4|10770.4|10776.2|10771.2|10776.4|10771.4|10775.4|10770.4|3
1736165450000|2025-01-06 12:10:50|10775.9|10770.9|10775.9|10770.9|10776.3|10771.3|10775.7|10770.7|1
1736165460000|2025-01-06 12:11:00|10776.1|10771.1|10776.6|10771.6|10776.6|10771.6|10775.7|10770.7|1
1736165470000|2025-01-06 12:11:10|10776.8|10771.8|10776.1|10771.1|10776.8|10771.8|10775.9|10770.9|5
1736165480000|2025-01-06 12:11:20|10775.8|10770.8|10777.1|10772.1|10777.6|10772.6|10775.8|10770.8|18
1736165490000|2025-01-06 12:11:30|10776.9|10771.9|10778.1|10773.1|10778.3|10773.3|10776.9|10771.9|5
1736165500000|2025-01-06 12:11:40|10777.9|10772.9|10778.6|10773.6|10778.8|10773.8|10777.9|10772.9|1
1736165510000|2025-01-06 12:11:50|10778.8|10773.8|10778.7|10773.7|10778.8|10773.8|10778.1|10773.1|1
1736165520000|2025-01-06 12:12:00|10778.6|10773.6|10777|10772|10778.8|10773.8|10776.8|10771.8|2
1736165530000|2025-01-06 12:12:10|10776.9|10771.9|10777.8|10772.8|10778|10773|10776.9|10771.9|0
1736165540000|2025-01-06 12:12:20|10777.7|10772.7|10778.6|10773.6|10778.6|10773.6|10777.6|10772.6|1
1736165550000|2025-01-06 12:12:30|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|0
1736165560000|2025-01-06 12:12:40|10778.8|10773.8|10777.4|10772.4|10779.1|10774.1|10777.4|10772.4|6
1736165570000|2025-01-06 12:12:50|10777.7|10772.7|10777.2|10772.2|10778.1|10773.1|10777.1|10772.1|3
1736165580000|2025-01-06 12:13:00|10777.1|10772.1|10775.2|10770.2|10777.1|10772.1|10775.2|10770.2|5
1736165590000|2025-01-06 12:13:10|10775.3|10770.3|10776.6|10771.6|10776.6|10771.6|10775.1|10770.1|6
1736165600000|2025-01-06 12:13:20|10776.4|10771.4|10776|10771|10776.4|10771.4|10775.4|10770.4|1
1736165610000|2025-01-06 12:13:30|10775.8|10770.8|10776.8|10771.8|10776.8|10771.8|10775.6|10770.6|0
1736165620000|2025-01-06 12:13:40|10777|10772|10776.7|10771.7|10777.2|10772.2|10776.4|10771.4|0
1736165630000|2025-01-06 12:13:50|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|0
1736165640000|2025-01-06 12:14:00|10776.9|10771.9|10776.1|10771.1|10776.9|10771.9|10775.6|10770.6|1
1736165650000|2025-01-06 12:14:10|10776.4|10771.4|10777.6|10772.6|10777.6|10772.6|10776.2|10771.2|0
1736165660000|2025-01-06 12:14:20|10777.4|10772.4|10777.9|10772.9|10778.1|10773.1|10777.3|10772.3|8
1736165670000|2025-01-06 12:14:30|10778.1|10773.1|10778.2|10773.2|10778.8|10773.8|10777.7|10772.7|3
1736165680000|2025-01-06 12:14:40|10778.4|10773.4|10778.9|10773.9|10779.1|10774.1|10778.2|10773.2|0
1736165690000|2025-01-06 12:14:50|10778.7|10773.7|10778.6|10773.6|10778.9|10773.9|10778.4|10773.4|3
1736165700000|2025-01-06 12:15:00|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.4|10773.4|4
1736165710000|2025-01-06 12:15:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10777.8|10772.8|1
1736165720000|2025-01-06 12:15:20|10778.4|10773.4|10778.8|10773.8|10778.8|10773.8|10778.1|10773.1|0
1736165730000|2025-01-06 12:15:30|10779.1|10774.1|10777.2|10772.2|10779.1|10774.1|10776.4|10771.4|5
1736165740000|2025-01-06 12:15:40|10776.8|10771.8|10775.6|10770.6|10777.1|10772.1|10775.4|10770.4|13
1736165750000|2025-01-06 12:15:50|10775.4|10770.4|10775.9|10770.9|10776.3|10771.3|10775.2|10770.2|2
1736165760000|2025-01-06 12:16:00|10776.1|10771.1|10775.6|10770.6|10776.1|10771.1|10775.4|10770.4|17
1736165770000|2025-01-06 12:16:10|10775.4|10770.4|10774.6|10769.6|10775.6|10770.6|10774.1|10769.1|5
1736165780000|2025-01-06 12:16:20|10774.3|10769.3|10775|10770|10775.3|10770.3|10774.1|10769.1|1
1736165790000|2025-01-06 12:16:30|10774.8|10769.8|10775.2|10770.2|10775.3|10770.3|10774.4|10769.4|1
1736165800000|2025-01-06 12:16:40|10774.9|10769.9|10775.6|10770.6|10775.6|10770.6|10774.7|10769.7|0
1736165810000|2025-01-06 12:16:50|10775.3|10770.3|10775.1|10770.1|10775.8|10770.8|10775.1|10770.1|0
1736165820000|2025-01-06 12:17:00|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.1|10769.1|0
1736165830000|2025-01-06 12:17:10|10774.2|10769.2|10772.1|10767.1|10774.3|10769.3|10772.1|10767.1|1
1736165840000|2025-01-06 12:17:20|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10771.6|10766.6|3
1736165850000|2025-01-06 12:17:30|10772.3|10767.3|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|0
1736165860000|2025-01-06 12:17:40|10772.3|10767.3|10773.2|10768.2|10773.3|10768.3|10772.3|10767.3|1
1736165870000|2025-01-06 12:17:50|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1736165880000|2025-01-06 12:18:00|10772.9|10767.9|10774.5|10769.5|10774.5|10769.5|10772.8|10767.8|4
1736165890000|2025-01-06 12:18:10|10774.3|10769.3|10775|10770|10775|10770|10774.3|10769.3|0
1736165900000|2025-01-06 12:18:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1736165910000|2025-01-06 12:18:30|10775.2|10770.2|10775.9|10770.9|10776.3|10771.3|10775.1|10770.1|0
1736165920000|2025-01-06 12:18:40|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|0
1736165930000|2025-01-06 12:18:50|10775.8|10770.8|10776.8|10771.8|10776.8|10771.8|10775.7|10770.7|0
1736165940000|2025-01-06 12:19:00|10776.7|10771.7|10776.8|10771.8|10777|10772|10776.6|10771.6|0
1736165950000|2025-01-06 12:19:10|10776.6|10771.6|10776.5|10771.5|10777|10772|10776.1|10771.1|24
1736165960000|2025-01-06 12:19:20|10776.4|10771.4|10777|10772|10777.5|10772.5|10776.4|10771.4|5
1736165970000|2025-01-06 12:19:30|10776.8|10771.8|10776.7|10771.7|10777.1|10772.1|10775.6|10770.6|1
1736165980000|2025-01-06 12:19:40|10776.4|10771.4|10777|10772|10777|10772|10776.4|10771.4|0
1736165990000|2025-01-06 12:19:50|10777.3|10772.3|10778.4|10773.4|10778.5|10773.5|10777.1|10772.1|0
1736166000000|2025-01-06 12:20:00|10778.6|10773.6|10776.6|10771.6|10779|10774|10776.2|10771.2|2
1736166010000|2025-01-06 12:20:10|10776.4|10771.4|10776.8|10771.8|10776.8|10771.8|10776.4|10771.4|2
1736166020000|2025-01-06 12:20:20|10777.1|10772.1|10778.1|10773.1|10778.3|10773.3|10777.1|10772.1|0
1736166030000|2025-01-06 12:20:30|10777.8|10772.8|10778.8|10773.8|10779|10774|10777.8|10772.8|0
1736166040000|2025-01-06 12:20:40|10778.7|10773.7|10779|10774|10779|10774|10778.7|10773.7|0
1736166050000|2025-01-06 12:20:50|10778.8|10773.8|10778.6|10773.6|10779.3|10774.3|10778.6|10773.6|0
1736166060000|2025-01-06 12:21:00|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10777.9|10772.9|2
1736166070000|2025-01-06 12:21:10|10778.8|10773.8|10779|10774|10779|10774|10778.4|10773.4|0
1736166080000|2025-01-06 12:21:20|10778.8|10773.8|10780.3|10775.3|10780.5|10775.5|10778.8|10773.8|1
1736166090000|2025-01-06 12:21:30|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10779.9|10774.9|0
1736166100000|2025-01-06 12:21:40|10780.8|10775.8|10781.6|10776.6|10781.8|10776.8|10780.8|10775.8|4
1736166110000|2025-01-06 12:21:50|10781.4|10776.4|10782.1|10777.1|10782.3|10777.3|10781.4|10776.4|0
1736166120000|2025-01-06 12:22:00|10782|10777|10780.4|10775.4|10782.1|10777.1|10780.4|10775.4|2
1736166130000|2025-01-06 12:22:10|10780.6|10775.6|10780.4|10775.4|10781.1|10776.1|10780.4|10775.4|1
1736166140000|2025-01-06 12:22:20|10780.6|10775.6|10781.3|10776.3|10781.3|10776.3|10780.4|10775.4|0
1736166150000|2025-01-06 12:22:30|10781.1|10776.1|10781.1|10776.1|10781.7|10776.7|10781.1|10776.1|1
1736166160000|2025-01-06 12:22:40|10781.4|10776.4|10781.3|10776.3|10781.6|10776.6|10781.1|10776.1|0
1736166170000|2025-01-06 12:22:50|10781.2|10776.2|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|9
1736166180000|2025-01-06 12:23:00|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.2|10775.2|0
1736166190000|2025-01-06 12:23:10|10780.9|10775.9|10781.1|10776.1|10781.6|10776.6|10780.9|10775.9|0
1736166200000|2025-01-06 12:23:20|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|2
1736166210000|2025-01-06 12:23:30|10781.2|10776.2|10782.1|10777.1|10782.1|10777.1|10781.2|10776.2|1
1736166220000|2025-01-06 12:23:40|10782.3|10777.3|10783.7|10778.7|10783.8|10778.8|10782.3|10777.3|0
1736166230000|2025-01-06 12:23:50|10783.8|10778.8|10783.1|10778.1|10784.1|10779.1|10783.1|10778.1|0
1736166240000|2025-01-06 12:24:00|10783.3|10778.3|10783.3|10778.3|10783.9|10778.9|10783.2|10778.2|5
1736166250000|2025-01-06 12:24:10|10783.1|10778.1|10784.3|10779.3|10784.6|10779.6|10783.1|10778.1|10
1736166260000|2025-01-06 12:24:20|10784.1|10779.1|10783.4|10778.4|10784.1|10779.1|10783.1|10778.1|1
1736166270000|2025-01-06 12:24:30|10783.2|10778.2|10784.1|10779.1|10784.1|10779.1|10782.9|10777.9|2
1736166280000|2025-01-06 12:24:40|10783.9|10778.9|10784.4|10779.4|10784.6|10779.6|10783.9|10778.9|36
1736166290000|2025-01-06 12:24:50|10784.2|10779.2|10783.6|10778.6|10784.2|10779.2|10782.9|10777.9|1
1736166300000|2025-01-06 12:25:00|10783.3|10778.3|10783.2|10778.2|10783.5|10778.5|10782.9|10777.9|4
1736166310000|2025-01-06 12:25:10|10782.9|10777.9|10784.5|10779.5|10784.5|10779.5|10782.9|10777.9|0
1736166320000|2025-01-06 12:25:20|10784.8|10779.8|10785.4|10780.4|10786|10781|10784.8|10779.8|0
1736166330000|2025-01-06 12:25:30|10785.3|10780.3|10786|10781|10786|10781|10785.3|10780.3|2
1736166340000|2025-01-06 12:25:40|10785.9|10780.9|10786|10781|10786.3|10781.3|10785.6|10780.6|1
1736166350000|2025-01-06 12:25:50|10785.9|10780.9|10782.8|10777.8|10785.9|10780.9|10782.8|10777.8|0
1736166360000|2025-01-06 12:26:00|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10781.8|10776.8|0
1736166370000|2025-01-06 12:26:10|10782.3|10777.3|10783.3|10778.3|10783.3|10778.3|10782.2|10777.2|0
1736166380000|2025-01-06 12:26:20|10783.1|10778.1|10781.8|10776.8|10783.1|10778.1|10781.8|10776.8|1
1736166390000|2025-01-06 12:26:30|10781.6|10776.6|10783.1|10778.1|10783.3|10778.3|10781.4|10776.4|2
1736166400000|2025-01-06 12:26:40|10783.3|10778.3|10782.6|10777.6|10783.3|10778.3|10782.6|10777.6|5
1736166410000|2025-01-06 12:26:50|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.1|10777.1|0
1736166420000|2025-01-06 12:27:00|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.1|10777.1|0
1736166430000|2025-01-06 12:27:10|10782.8|10777.8|10782.5|10777.5|10782.8|10777.8|10782.3|10777.3|0
1736166440000|2025-01-06 12:27:20|10782.3|10777.3|10782.4|10777.4|10782.7|10777.7|10782|10777|6
1736166450000|2025-01-06 12:27:30|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.2|10777.2|1
1736166460000|2025-01-06 12:27:40|10782.6|10777.6|10783.6|10778.6|10783.7|10778.7|10782.4|10777.4|0
1736166470000|2025-01-06 12:27:50|10783.5|10778.5|10783.9|10778.9|10783.9|10778.9|10783|10778|5
1736166480000|2025-01-06 12:28:00|10783.7|10778.7|10785.2|10780.2|10785.4|10780.4|10783.7|10778.7|0
1736166490000|2025-01-06 12:28:10|10785|10780|10785.4|10780.4|10785.4|10780.4|10785|10780|0
1736166500000|2025-01-06 12:28:20|10785.6|10780.6|10786.2|10781.2|10786.2|10781.2|10785.6|10780.6|1
1736166510000|2025-01-06 12:28:30|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|2
1736166520000|2025-01-06 12:28:40|10785.9|10780.9|10785.7|10780.7|10786.1|10781.1|10785.5|10780.5|0
1736166530000|2025-01-06 12:28:50|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|1
1736166540000|2025-01-06 12:29:00|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|0
1736166550000|2025-01-06 12:29:10|10786.4|10781.4|10786.9|10781.9|10786.9|10781.9|10786|10781|2
1736166560000|2025-01-06 12:29:20|10786.7|10781.7|10787.4|10782.4|10787.4|10782.4|10785.8|10780.8|0
1736166570000|2025-01-06 12:29:30|10787.2|10782.2|10786.7|10781.7|10787.7|10782.7|10786.7|10781.7|15
1736166580000|2025-01-06 12:29:40|10786.9|10781.9|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|4
1736166590000|2025-01-06 12:29:50|10786.5|10781.5|10787|10782|10787.1|10782.1|10786.5|10781.5|0
1736166600000|2025-01-06 12:30:00|10787.1|10782.1|10788.7|10783.7|10788.9|10783.9|10786.9|10781.9|20
1736166610000|2025-01-06 12:30:10|10788.9|10783.9|10789.6|10784.6|10789.6|10784.6|10788.7|10783.7|1
1736166620000|2025-01-06 12:30:20|10789.4|10784.4|10791.5|10786.5|10791.7|10786.7|10789.4|10784.4|8
1736166630000|2025-01-06 12:30:30|10791.6|10786.6|10792.2|10787.2|10792.7|10787.7|10791.5|10786.5|9
1736166640000|2025-01-06 12:30:40|10791.8|10786.8|10792.2|10787.2|10792.6|10787.6|10791.8|10786.8|8
1736166650000|2025-01-06 12:30:50|10792|10787|10792.1|10787.1|10792.1|10787.1|10791.2|10786.2|15
1736166660000|2025-01-06 12:31:00|10792.2|10787.2|10791.2|10786.2|10792.2|10787.2|10790.8|10785.8|2
1736166670000|2025-01-06 12:31:10|10791.4|10786.4|10792|10787|10792.1|10787.1|10791.2|10786.2|1
1736166680000|2025-01-06 12:31:20|10791.8|10786.8|10792.5|10787.5|10792.7|10787.7|10791.8|10786.8|0
1736166690000|2025-01-06 12:31:30|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1736166700000|2025-01-06 12:31:40|10792.2|10787.2|10791.9|10786.9|10792.7|10787.7|10791.5|10786.5|2
1736166710000|2025-01-06 12:31:50|10792.1|10787.1|10792.2|10787.2|10792.4|10787.4|10791.8|10786.8|0
1736166720000|2025-01-06 12:32:00|10792|10787|10791.9|10786.9|10792|10787|10791.3|10786.3|0
1736166730000|2025-01-06 12:32:10|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|2
1736166740000|2025-01-06 12:32:20|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791|10786|2
1736166750000|2025-01-06 12:32:30|10791.4|10786.4|10790.7|10785.7|10791.4|10786.4|10790.7|10785.7|0
1736166760000|2025-01-06 12:32:40|10790.9|10785.9|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|1
1736166770000|2025-01-06 12:32:50|10791.4|10786.4|10790.3|10785.3|10791.4|10786.4|10790.3|10785.3|0
1736166780000|2025-01-06 12:33:00|10790.2|10785.2|10789.2|10784.2|10790.4|10785.4|10789|10784|6
1736166790000|2025-01-06 12:33:10|10789|10784|10788|10783|10789|10784|10788|10783|0
1736166800000|2025-01-06 12:33:20|10788.2|10783.2|10787.5|10782.5|10788.4|10783.4|10787.5|10782.5|0
1736166810000|2025-01-06 12:33:30|10787.7|10782.7|10786|10781|10787.7|10782.7|10785.8|10780.8|8
1736166820000|2025-01-06 12:33:40|10786.2|10781.2|10785.5|10780.5|10786.5|10781.5|10785.3|10780.3|2
1736166830000|2025-01-06 12:33:50|10785.3|10780.3|10785.7|10780.7|10786|10781|10785.3|10780.3|0
1736166840000|2025-01-06 12:34:00|10786|10781|10784|10779|10786.2|10781.2|10784|10779|5
1736166850000|2025-01-06 12:34:10|10784.2|10779.2|10784.2|10779.2|10784.7|10779.7|10784|10779|1
1736166860000|2025-01-06 12:34:20|10784.4|10779.4|10784.7|10779.7|10784.9|10779.9|10784.2|10779.2|0
1736166870000|2025-01-06 12:34:30|10784.9|10779.9|10786.2|10781.2|10786.4|10781.4|10784.9|10779.9|0
1736166880000|2025-01-06 12:34:40|10786.4|10781.4|10785.2|10780.2|10786.4|10781.4|10785|10780|0
1736166890000|2025-01-06 12:34:50|10785.4|10780.4|10786.4|10781.4|10786.4|10781.4|10785|10780|1
1736166900000|2025-01-06 12:35:00|10786.2|10781.2|10785.2|10780.2|10786.2|10781.2|10785|10780|0
1736166910000|2025-01-06 12:35:10|10784.9|10779.9|10783.7|10778.7|10784.9|10779.9|10783.7|10778.7|0
1736166920000|2025-01-06 12:35:20|10783.5|10778.5|10781.7|10776.7|10783.5|10778.5|10781.7|10776.7|2
1736166930000|2025-01-06 12:35:30|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.2|10776.2|1
1736166940000|2025-01-06 12:35:40|10781.5|10776.5|10780.5|10775.5|10781.5|10776.5|10780.5|10775.5|1
1736166950000|2025-01-06 12:35:50|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.3|10775.3|0
1736166960000|2025-01-06 12:36:00|10780.5|10775.5|10779.5|10774.5|10780.5|10775.5|10779.5|10774.5|0
1736166970000|2025-01-06 12:36:10|10779.3|10774.3|10780.4|10775.4|10780.9|10775.9|10779|10774|1
1736166980000|2025-01-06 12:36:20|10780.2|10775.2|10779.5|10774.5|10780.4|10775.4|10779.5|10774.5|0
1736166990000|2025-01-06 12:36:30|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779|10774|1
1736167000000|2025-01-06 12:36:40|10779.3|10774.3|10779.7|10774.7|10779.9|10774.9|10778.8|10773.8|0
1736167010000|2025-01-06 12:36:50|10779.9|10774.9|10780.3|10775.3|10780.7|10775.7|10779.7|10774.7|0
1736167020000|2025-01-06 12:37:00|10780.2|10775.2|10779.8|10774.8|10780.5|10775.5|10779.8|10774.8|0
1736167030000|2025-01-06 12:37:10|10780|10775|10779.9|10774.9|10780.1|10775.1|10779.3|10774.3|1
1736167040000|2025-01-06 12:37:20|10779.7|10774.7|10780.2|10775.2|10780.2|10775.2|10779.5|10774.5|0
1736167050000|2025-01-06 12:37:30|10780|10775|10781|10776|10781|10776|10780|10775|0
1736167060000|2025-01-06 12:37:40|10781.2|10776.2|10780.2|10775.2|10781.2|10776.2|10780|10775|1
1736167070000|2025-01-06 12:37:50|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|0
1736167080000|2025-01-06 12:38:00|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10779.8|10774.8|0
1736167090000|2025-01-06 12:38:10|10780.4|10775.4|10778.3|10773.3|10780.4|10775.4|10778.3|10773.3|1
1736167100000|2025-01-06 12:38:20|10778.5|10773.5|10779.5|10774.5|10780|10775|10778.3|10773.3|5
1736167110000|2025-01-06 12:38:30|10779.3|10774.3|10779|10774|10779.3|10774.3|10778.3|10773.3|8
1736167120000|2025-01-06 12:38:40|10778.8|10773.8|10780.2|10775.2|10780.4|10775.4|10778.5|10773.5|14
1736167130000|2025-01-06 12:38:50|10780|10775|10779.5|10774.5|10780|10775|10779.3|10774.3|11
1736167140000|2025-01-06 12:39:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|2
1736167150000|2025-01-06 12:39:10|10779.9|10774.9|10778.7|10773.7|10779.9|10774.9|10778.7|10773.7|1
1736167160000|2025-01-06 12:39:20|10778.9|10773.9|10779.2|10774.2|10779.4|10774.4|10778.7|10773.7|0
1736167170000|2025-01-06 12:39:30|10779.4|10774.4|10780.2|10775.2|10780.6|10775.6|10779.2|10774.2|1
1736167180000|2025-01-06 12:39:40|10780.4|10775.4|10779.7|10774.7|10780.7|10775.7|10779.5|10774.5|0
1736167190000|2025-01-06 12:39:50|10780.2|10775.2|10780.2|10775.2|10780.4|10775.4|10780|10775|1
1736167200000|2025-01-06 12:40:00|10780.4|10775.4|10780.5|10775.5|10781.2|10776.2|10780.2|10775.2|3
1736167210000|2025-01-06 12:40:10|10780.3|10775.3|10780.5|10775.5|10780.9|10775.9|10780.3|10775.3|1
1736167220000|2025-01-06 12:40:20|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1736167230000|2025-01-06 12:40:30|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.5|10775.5|0
1736167240000|2025-01-06 12:40:40|10780.9|10775.9|10780.9|10775.9|10781.1|10776.1|10780.7|10775.7|0
1736167250000|2025-01-06 12:40:50|10780.7|10775.7|10781.2|10776.2|10781.2|10776.2|10780.2|10775.2|0
1736167260000|2025-01-06 12:41:00|10781|10776|10781.7|10776.7|10782.2|10777.2|10781|10776|1
1736167270000|2025-01-06 12:41:10|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.2|10776.2|2
1736167280000|2025-01-06 12:41:20|10781.2|10776.2|10781.2|10776.2|10781.9|10776.9|10781.2|10776.2|0
1736167290000|2025-01-06 12:41:30|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.5|10775.5|0
1736167300000|2025-01-06 12:41:40|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.7|10775.7|0
1736167310000|2025-01-06 12:41:50|10781.1|10776.1|10781.2|10776.2|10781.4|10776.4|10781.1|10776.1|0
1736167320000|2025-01-06 12:42:00|10781|10776|10781.4|10776.4|10781.6|10776.6|10781|10776|0
1736167330000|2025-01-06 12:42:10|10781.2|10776.2|10781|10776|10781.4|10776.4|10781|10776|0
1736167340000|2025-01-06 12:42:20|10781.2|10776.2|10781.7|10776.7|10781.9|10776.9|10781.2|10776.2|0
1736167350000|2025-01-06 12:42:30|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|2
1736167360000|2025-01-06 12:42:40|10782.5|10777.5|10783.2|10778.2|10783.2|10778.2|10782.4|10777.4|0
1736167370000|2025-01-06 12:42:50|10783.4|10778.4|10782.2|10777.2|10783.4|10778.4|10782|10777|2
1736167380000|2025-01-06 12:43:00|10782.4|10777.4|10781.1|10776.1|10782.6|10777.6|10780.7|10775.7|3
1736167390000|2025-01-06 12:43:10|10781|10776|10780.9|10775.9|10781.4|10776.4|10780.7|10775.7|1
1736167400000|2025-01-06 12:43:20|10780.7|10775.7|10781.4|10776.4|10782.1|10777.1|10780.7|10775.7|0
1736167410000|2025-01-06 12:43:30|10781.2|10776.2|10781.7|10776.7|10782.2|10777.2|10781.2|10776.2|0
1736167420000|2025-01-06 12:43:40|10781.4|10776.4|10780.8|10775.8|10781.4|10776.4|10780.8|10775.8|0
1736167430000|2025-01-06 12:43:50|10780.7|10775.7|10780.3|10775.3|10780.9|10775.9|10780.3|10775.3|3
1736167440000|2025-01-06 12:44:00|10780.2|10775.2|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|0
1736167450000|2025-01-06 12:44:10|10780.7|10775.7|10780.5|10775.5|10780.9|10775.9|10780.5|10775.5|0
1736167460000|2025-01-06 12:44:20|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.3|10775.3|1
1736167470000|2025-01-06 12:44:30|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1736167480000|2025-01-06 12:44:40|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|0
1736167490000|2025-01-06 12:44:50|10780.9|10775.9|10780.3|10775.3|10781.2|10776.2|10780.3|10775.3|0
1736167500000|2025-01-06 12:45:00|10780.2|10775.2|10778.9|10773.9|10780.2|10775.2|10778.5|10773.5|3
1736167510000|2025-01-06 12:45:10|10778.7|10773.7|10780|10775|10780|10775|10778.7|10773.7|1
1736167520000|2025-01-06 12:45:20|10779.8|10774.8|10779.5|10774.5|10779.8|10774.8|10779.3|10774.3|0
1736167530000|2025-01-06 12:45:30|10779.7|10774.7|10780.7|10775.7|10780.7|10775.7|10779.7|10774.7|2
1736167540000|2025-01-06 12:45:40|10780.9|10775.9|10780|10775|10780.9|10775.9|10780|10775|0
1736167550000|2025-01-06 12:45:50|10779.8|10774.8|10778.7|10773.7|10780|10775|10778.3|10773.3|1
1736167560000|2025-01-06 12:46:00|10778.5|10773.5|10780.4|10775.4|10780.4|10775.4|10778.3|10773.3|0
1736167570000|2025-01-06 12:46:10|10780.7|10775.7|10778.2|10773.2|10780.7|10775.7|10778|10773|2
1736167580000|2025-01-06 12:46:20|10778.4|10773.4|10777.5|10772.5|10778.4|10773.4|10777.5|10772.5|4
1736167590000|2025-01-06 12:46:30|10777.7|10772.7|10779.7|10774.7|10780.5|10775.5|10777.7|10772.7|1
1736167600000|2025-01-06 12:46:40|10779.9|10774.9|10780.9|10775.9|10780.9|10775.9|10779.5|10774.5|1
1736167610000|2025-01-06 12:46:50|10780.7|10775.7|10780.5|10775.5|10780.9|10775.9|10780.5|10775.5|0
1736167620000|2025-01-06 12:47:00|10780.2|10775.2|10779.7|10774.7|10780.2|10775.2|10779.5|10774.5|0
1736167630000|2025-01-06 12:47:10|10779.9|10774.9|10779|10774|10779.9|10774.9|10778.8|10773.8|0
1736167640000|2025-01-06 12:47:20|10778.8|10773.8|10778.2|10773.2|10779|10774|10777.8|10772.8|0
1736167650000|2025-01-06 12:47:30|10778.4|10773.4|10777.7|10772.7|10778.4|10773.4|10777.7|10772.7|9
1736167660000|2025-01-06 12:47:40|10777.9|10772.9|10776.7|10771.7|10777.9|10772.9|10776.7|10771.7|0
1736167670000|2025-01-06 12:47:50|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.2|10771.2|0
1736167680000|2025-01-06 12:48:00|10777.2|10772.2|10777|10772|10777.6|10772.6|10776.5|10771.5|4
1736167690000|2025-01-06 12:48:10|10777.1|10772.1|10777|10772|10777.4|10772.4|10776.9|10771.9|2
1736167700000|2025-01-06 12:48:20|10777.2|10772.2|10777.2|10772.2|10777.5|10772.5|10777|10772|0
1736167710000|2025-01-06 12:48:30|10777.4|10772.4|10776|10771|10777.4|10772.4|10776|10771|5
1736167720000|2025-01-06 12:48:40|10776.2|10771.2|10776.7|10771.7|10776.7|10771.7|10776|10771|0
1736167730000|2025-01-06 12:48:50|10776.5|10771.5|10776.9|10771.9|10777.2|10772.2|10776.5|10771.5|0
1736167740000|2025-01-06 12:49:00|10777|10772|10778.2|10773.2|10778.2|10773.2|10777|10772|2
1736167750000|2025-01-06 12:49:10|10778.6|10773.6|10778.2|10773.2|10778.9|10773.9|10778|10773|2
1736167760000|2025-01-06 12:49:20|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10777.8|10772.8|0
1736167770000|2025-01-06 12:49:30|10778.4|10773.4|10778.2|10773.2|10778.5|10773.5|10777.8|10772.8|1
1736167780000|2025-01-06 12:49:40|10778.4|10773.4|10778|10773|10778.4|10773.4|10777.8|10772.8|0
1736167790000|2025-01-06 12:49:50|10777.8|10772.8|10777.7|10772.7|10778|10773|10777.3|10772.3|1
1736167800000|2025-01-06 12:50:00|10777.5|10772.5|10778.7|10773.7|10778.7|10773.7|10777.3|10772.3|0
1736167810000|2025-01-06 12:50:10|10778.9|10773.9|10779.8|10774.8|10779.8|10774.8|10778.9|10773.9|2
1736167820000|2025-01-06 12:50:20|10779.5|10774.5|10779.8|10774.8|10780.2|10775.2|10779.3|10774.3|2
1736167830000|2025-01-06 12:50:30|10780|10775|10779.3|10774.3|10780|10775|10779.3|10774.3|1
1736167840000|2025-01-06 12:50:40|10779.5|10774.5|10779|10774|10779.7|10774.7|10778.8|10773.8|0
1736167850000|2025-01-06 12:50:50|10779.2|10774.2|10781.2|10776.2|10781.2|10776.2|10779.2|10774.2|1
1736167860000|2025-01-06 12:51:00|10781|10776|10780.8|10775.8|10781.7|10776.7|10780.8|10775.8|1
1736167870000|2025-01-06 12:51:10|10780.6|10775.6|10781.4|10776.4|10781.6|10776.6|10780.6|10775.6|2
1736167880000|2025-01-06 12:51:20|10781.6|10776.6|10781.2|10776.2|10781.7|10776.7|10781.2|10776.2|0
1736167890000|2025-01-06 12:51:30|10781.4|10776.4|10782.4|10777.4|10782.4|10777.4|10781.4|10776.4|2
1736167900000|2025-01-06 12:51:40|10782.7|10777.7|10783.7|10778.7|10783.7|10778.7|10782.7|10777.7|3
1736167910000|2025-01-06 12:51:50|10783.9|10778.9|10783.3|10778.3|10783.9|10778.9|10783|10778|0
1736167920000|2025-01-06 12:52:00|10783.2|10778.2|10783.2|10778.2|10783.4|10778.4|10782.8|10777.8|0
1736167930000|2025-01-06 12:52:10|10783.6|10778.6|10783.5|10778.5|10784|10779|10783.3|10778.3|1
1736167940000|2025-01-06 12:52:20|10783.3|10778.3|10784.4|10779.4|10784.5|10779.5|10783.2|10778.2|1
1736167950000|2025-01-06 12:52:30|10784.7|10779.7|10785.4|10780.4|10785.4|10780.4|10784.7|10779.7|1
1736167960000|2025-01-06 12:52:40|10785.2|10780.2|10785.5|10780.5|10785.7|10780.7|10785.2|10780.2|0
1736167970000|2025-01-06 12:52:50|10785.3|10780.3|10785.3|10780.3|10785.7|10780.7|10785.2|10780.2|0
1736167980000|2025-01-06 12:53:00|10785|10780|10784.5|10779.5|10785|10780|10784.2|10779.2|0
1736167990000|2025-01-06 12:53:10|10784.7|10779.7|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|0
1736168000000|2025-01-06 12:53:20|10785.5|10780.5|10786|10781|10786|10781|10785.2|10780.2|9
1736168010000|2025-01-06 12:53:30|10786.1|10781.1|10786.3|10781.3|10786.5|10781.5|10786|10781|2
1736168020000|2025-01-06 12:53:40|10786.4|10781.4|10787.2|10782.2|10787.4|10782.4|10786.4|10781.4|6
1736168030000|2025-01-06 12:53:50|10787.4|10782.4|10787.2|10782.2|10788.1|10783.1|10787.2|10782.2|2
1736168040000|2025-01-06 12:54:00|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|3
1736168050000|2025-01-06 12:54:10|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|2
1736168060000|2025-01-06 12:54:20|10786.7|10781.7|10784.8|10779.8|10786.7|10781.7|10784.8|10779.8|0
1736168070000|2025-01-06 12:54:30|10784.7|10779.7|10784|10779|10784.7|10779.7|10784|10779|1
1736168080000|2025-01-06 12:54:40|10783.8|10778.8|10784.3|10779.3|10784.7|10779.7|10783.8|10778.8|1
1736168090000|2025-01-06 12:54:50|10784.5|10779.5|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|3
1736168100000|2025-01-06 12:55:00|10784|10779|10783.5|10778.5|10784|10779|10783.3|10778.3|2
1736168110000|2025-01-06 12:55:10|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.2|10778.2|8
1736168120000|2025-01-06 12:55:20|10784|10779|10784.2|10779.2|10784.4|10779.4|10783.8|10778.8|0
1736168130000|2025-01-06 12:55:30|10784.3|10779.3|10784|10779|10784.3|10779.3|10783.8|10778.8|5
1736168140000|2025-01-06 12:55:40|10783.8|10778.8|10782.8|10777.8|10783.8|10778.8|10782.8|10777.8|0
1736168150000|2025-01-06 12:55:50|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782|10777|0
1736168160000|2025-01-06 12:56:00|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|0
1736168170000|2025-01-06 12:56:10|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1736168180000|2025-01-06 12:56:20|10782|10777|10781.5|10776.5|10782|10777|10781.5|10776.5|0
1736168190000|2025-01-06 12:56:30|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10781|10776|0
1736168200000|2025-01-06 12:56:40|10781|10776|10781|10776|10781.2|10776.2|10781|10776|0
1736168210000|2025-01-06 12:56:50|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1736168220000|2025-01-06 12:57:00|10780.9|10775.9|10780.5|10775.5|10780.9|10775.9|10780.3|10775.3|2
1736168230000|2025-01-06 12:57:10|10780.7|10775.7|10780.8|10775.8|10781.7|10776.7|10780.7|10775.7|1
1736168240000|2025-01-06 12:57:20|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.5|10775.5|1
1736168250000|2025-01-06 12:57:30|10780.7|10775.7|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|0
1736168260000|2025-01-06 12:57:40|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|2
1736168270000|2025-01-06 12:57:50|10779.7|10774.7|10779|10774|10779.7|10774.7|10779|10774|0
1736168280000|2025-01-06 12:58:00|10778.9|10773.9|10778.2|10773.2|10778.9|10773.9|10778.2|10773.2|1
1736168290000|2025-01-06 12:58:10|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|1
1736168300000|2025-01-06 12:58:20|10777.7|10772.7|10777.2|10772.2|10777.9|10772.9|10777|10772|2
1736168310000|2025-01-06 12:58:30|10777.4|10772.4|10776.2|10771.2|10777.6|10772.6|10775.9|10770.9|10
1736168320000|2025-01-06 12:58:40|10776.4|10771.4|10775.5|10770.5|10776.4|10771.4|10775.5|10770.5|2
1736168330000|2025-01-06 12:58:50|10775.7|10770.7|10774.4|10769.4|10775.7|10770.7|10774.2|10769.2|7
1736168340000|2025-01-06 12:59:00|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1736168350000|2025-01-06 12:59:10|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1736168360000|2025-01-06 12:59:20|10774.7|10769.7|10776.4|10771.4|10776.4|10771.4|10774.7|10769.7|3
1736168370000|2025-01-06 12:59:30|10776.7|10771.7|10777.2|10772.2|10777.4|10772.4|10776.7|10771.7|9
1736168380000|2025-01-06 12:59:40|10777|10772|10776.1|10771.1|10777|10772|10776|10771|0
1736168390000|2025-01-06 12:59:50|10776.5|10771.5|10776.2|10771.2|10776.9|10771.9|10776|10771|0
1736168400000|2025-01-06 13:00:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10775.7|10770.7|0
1736168410000|2025-01-06 13:00:10|10776.6|10771.6|10774.9|10769.9|10776.6|10771.6|10774.7|10769.7|9
1736168420000|2025-01-06 13:00:20|10774.7|10769.7|10773.6|10768.6|10774.9|10769.9|10772.9|10767.9|4
1736168430000|2025-01-06 13:00:30|10773.8|10768.8|10773.9|10768.9|10774.7|10769.7|10772.1|10767.1|19
1736168440000|2025-01-06 13:00:40|10773.7|10768.7|10774.3|10769.3|10774.3|10769.3|10772.6|10767.6|1
1736168450000|2025-01-06 13:00:50|10774.2|10769.2|10773.7|10768.7|10774.4|10769.4|10773.7|10768.7|0
1736168460000|2025-01-06 13:01:00|10773.4|10768.4|10772.5|10767.5|10773.6|10768.6|10772.5|10767.5|0
1736168470000|2025-01-06 13:01:10|10772.2|10767.2|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|1
1736168480000|2025-01-06 13:01:20|10772.1|10767.1|10771.4|10766.4|10772.3|10767.3|10771|10766|8
1736168490000|2025-01-06 13:01:30|10771|10766|10770|10765|10771|10766|10770|10765|35
1736168500000|2025-01-06 13:01:40|10770.4|10765.4|10769.8|10764.8|10770.4|10765.4|10768.9|10763.9|2
1736168510000|2025-01-06 13:01:50|10769.6|10764.6|10768.5|10763.5|10769.6|10764.6|10768.5|10763.5|10
1736168520000|2025-01-06 13:02:00|10768.3|10763.3|10767.5|10762.5|10768.4|10763.4|10767.5|10762.5|18
1736168530000|2025-01-06 13:02:10|10767.3|10762.3|10767.9|10762.9|10767.9|10762.9|10767.2|10762.2|0
1736168540000|2025-01-06 13:02:20|10768.1|10763.1|10768|10763|10768.4|10763.4|10768|10763|0
1736168550000|2025-01-06 13:02:30|10767.8|10762.8|10768.6|10763.6|10769|10764|10767.3|10762.3|9
1736168560000|2025-01-06 13:02:40|10768.3|10763.3|10767.9|10762.9|10768.3|10763.3|10767.3|10762.3|0
1736168570000|2025-01-06 13:02:50|10768.2|10763.2|10768.3|10763.3|10768.5|10763.5|10768|10763|4
1736168580000|2025-01-06 13:03:00|10768.5|10763.5|10767.7|10762.7|10768.9|10763.9|10767.6|10762.6|12
1736168590000|2025-01-06 13:03:10|10767.9|10762.9|10767.5|10762.5|10768.4|10763.4|10767.5|10762.5|14
1736168600000|2025-01-06 13:03:20|10767.7|10762.7|10767.5|10762.5|10768|10763|10767.3|10762.3|20
1736168610000|2025-01-06 13:03:30|10767.3|10762.3|10768.3|10763.3|10768.8|10763.8|10767.1|10762.1|27
1736168620000|2025-01-06 13:03:40|10768.5|10763.5|10768.8|10763.8|10769|10764|10767.6|10762.6|4
1736168630000|2025-01-06 13:03:50|10769|10764|10769.3|10764.3|10769.3|10764.3|10768.6|10763.6|11
1736168640000|2025-01-06 13:04:00|10768.8|10763.8|10769.3|10764.3|10769.5|10764.5|10768.8|10763.8|8
1736168650000|2025-01-06 13:04:10|10769.5|10764.5|10769.7|10764.7|10770.1|10765.1|10768.8|10763.8|8
1736168660000|2025-01-06 13:04:20|10769.6|10764.6|10769.8|10764.8|10769.9|10764.9|10768.8|10763.8|4
1736168670000|2025-01-06 13:04:30|10769.6|10764.6|10769.1|10764.1|10769.6|10764.6|10769|10764|2
1736168680000|2025-01-06 13:04:40|10768.8|10763.8|10770.2|10765.2|10770.2|10765.2|10768.3|10763.3|5
1736168690000|2025-01-06 13:04:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|15
1736168700000|2025-01-06 13:05:00|10770.1|10765.1|10769.2|10764.2|10770.3|10765.3|10768.8|10763.8|2
1736168710000|2025-01-06 13:05:10|10769|10764|10768.6|10763.6|10769.2|10764.2|10768.5|10763.5|1
1736168720000|2025-01-06 13:05:20|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|0
1736168730000|2025-01-06 13:05:30|10768.3|10763.3|10769|10764|10769.1|10764.1|10767.8|10762.8|5
1736168740000|2025-01-06 13:05:40|10768.8|10763.8|10769.1|10764.1|10769.1|10764.1|10768.5|10763.5|2
1736168750000|2025-01-06 13:05:50|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10768.5|10763.5|2
1736168760000|2025-01-06 13:06:00|10769.3|10764.3|10767.8|10762.8|10769.3|10764.3|10767.1|10762.1|6
1736168770000|2025-01-06 13:06:10|10767.6|10762.6|10767.5|10762.5|10768|10763|10767.5|10762.5|0
1736168780000|2025-01-06 13:06:20|10767.3|10762.3|10767.7|10762.7|10767.7|10762.7|10767.3|10762.3|0
1736168790000|2025-01-06 13:06:30|10767.9|10762.9|10768.3|10763.3|10768.5|10763.5|10767.9|10762.9|3
1736168800000|2025-01-06 13:06:40|10768.1|10763.1|10767.5|10762.5|10768.1|10763.1|10767.1|10762.1|3
1736168810000|2025-01-06 13:06:50|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|0
1736168820000|2025-01-06 13:07:00|10767.1|10762.1|10766.5|10761.5|10767.3|10762.3|10766.5|10761.5|12
1736168830000|2025-01-06 13:07:10|10766.3|10761.3|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|2
1736168840000|2025-01-06 13:07:20|10766.5|10761.5|10768.2|10763.2|10768.2|10763.2|10766.5|10761.5|5
1736168850000|2025-01-06 13:07:30|10768.4|10763.4|10769.3|10764.3|10769.7|10764.7|10768.4|10763.4|1
1736168860000|2025-01-06 13:07:40|10769.5|10764.5|10769.7|10764.7|10770.2|10765.2|10769.5|10764.5|0
1736168870000|2025-01-06 13:07:50|10769.5|10764.5|10768.3|10763.3|10769.7|10764.7|10768.1|10763.1|0
1736168880000|2025-01-06 13:08:00|10768.5|10763.5|10768.7|10763.7|10769|10764|10768.3|10763.3|7
1736168890000|2025-01-06 13:08:10|10768.5|10763.5|10768.2|10763.2|10768.9|10763.9|10768.2|10763.2|1
1736168900000|2025-01-06 13:08:20|10768.4|10763.4|10768.5|10763.5|10768.5|10763.5|10768.2|10763.2|6
1736168910000|2025-01-06 13:08:30|10768.2|10763.2|10767.9|10762.9|10768.2|10763.2|10767.7|10762.7|0
1736168920000|2025-01-06 13:08:40|10767.7|10762.7|10766.3|10761.3|10767.7|10762.7|10766.3|10761.3|2
1736168930000|2025-01-06 13:08:50|10766.5|10761.5|10766.1|10761.1|10766.5|10761.5|10766.1|10761.1|4
1736168940000|2025-01-06 13:09:00|10766|10761|10765.2|10760.2|10766.7|10761.7|10765.2|10760.2|4
1736168950000|2025-01-06 13:09:10|10765|10760|10763|10758|10765|10760|10762.9|10757.9|6
1736168960000|2025-01-06 13:09:20|10762.8|10757.8|10762.8|10757.8|10763|10758|10762.7|10757.7|0
1736168970000|2025-01-06 13:09:30|10762.9|10757.9|10763.9|10758.9|10763.9|10758.9|10762.7|10757.7|2
1736168980000|2025-01-06 13:09:40|10763.8|10758.8|10762.9|10757.9|10763.9|10758.9|10762.7|10757.7|0
1736168990000|2025-01-06 13:09:50|10763.2|10758.2|10762.7|10757.7|10763.4|10758.4|10762.7|10757.7|12
1736169000000|2025-01-06 13:10:00|10762.5|10757.5|10762.2|10757.2|10762.7|10757.7|10762.2|10757.2|12
1736169010000|2025-01-06 13:10:10|10762.4|10757.4|10763|10758|10763.2|10758.2|10762.4|10757.4|26
1736169020000|2025-01-06 13:10:20|10762.8|10757.8|10762.8|10757.8|10763|10758|10762.5|10757.5|23
1736169030000|2025-01-06 13:10:30|10763|10758|10764.5|10759.5|10765|10760|10762.8|10757.8|15
1736169040000|2025-01-06 13:10:40|10764.8|10759.8|10766.5|10761.5|10766.5|10761.5|10764.8|10759.8|4
1736169050000|2025-01-06 13:10:50|10766.7|10761.7|10766.1|10761.1|10766.7|10761.7|10765.3|10760.3|11
1736169060000|2025-01-06 13:11:00|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10765.6|10760.6|22
1736169070000|2025-01-06 13:11:10|10766.4|10761.4|10766.8|10761.8|10766.8|10761.8|10765.8|10760.8|6
1736169080000|2025-01-06 13:11:20|10766.6|10761.6|10767|10762|10767.3|10762.3|10766.3|10761.3|6
1736169090000|2025-01-06 13:11:30|10767.1|10762.1|10767.2|10762.2|10767.2|10762.2|10766.8|10761.8|5
1736169100000|2025-01-06 13:11:40|10767.1|10762.1|10766.3|10761.3|10767.8|10762.8|10766.1|10761.1|8
1736169110000|2025-01-06 13:11:50|10766.1|10761.1|10765.8|10760.8|10766.3|10761.3|10764.9|10759.9|7
1736169120000|2025-01-06 13:12:00|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10765.1|10760.1|1
1736169130000|2025-01-06 13:12:10|10765.5|10760.5|10765.8|10760.8|10766.7|10761.7|10765.5|10760.5|2
1736169140000|2025-01-06 13:12:20|10765.5|10760.5|10765.2|10760.2|10765.5|10760.5|10764.8|10759.8|0
1736169150000|2025-01-06 13:12:30|10765.4|10760.4|10765.5|10760.5|10766.1|10761.1|10764.8|10759.8|3
1736169160000|2025-01-06 13:12:40|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.1|10760.1|0
1736169170000|2025-01-06 13:12:50|10765.8|10760.8|10766.5|10761.5|10766.7|10761.7|10765.8|10760.8|7
1736169180000|2025-01-06 13:13:00|10766.7|10761.7|10766.2|10761.2|10766.7|10761.7|10765.8|10760.8|1
1736169190000|2025-01-06 13:13:10|10766|10761|10767.7|10762.7|10767.7|10762.7|10766|10761|6
1736169200000|2025-01-06 13:13:20|10767.9|10762.9|10768.2|10763.2|10768.2|10763.2|10767.5|10762.5|5
1736169210000|2025-01-06 13:13:30|10768|10763|10768|10763|10768.4|10763.4|10768|10763|0
1736169220000|2025-01-06 13:13:40|10768.2|10763.2|10767.5|10762.5|10768.2|10763.2|10767.3|10762.3|0
1736169230000|2025-01-06 13:13:50|10767.7|10762.7|10767|10762|10767.7|10762.7|10766.8|10761.8|10
1736169240000|2025-01-06 13:14:00|10766.8|10761.8|10766.2|10761.2|10767|10762|10766.2|10761.2|1
1736169250000|2025-01-06 13:14:10|10766|10761|10766.5|10761.5|10766.5|10761.5|10765.7|10760.7|0
1736169260000|2025-01-06 13:14:20|10766.3|10761.3|10767.2|10762.2|10767.4|10762.4|10766.2|10761.2|5
1736169270000|2025-01-06 13:14:30|10767.4|10762.4|10766.2|10761.2|10767.4|10762.4|10766|10761|1
1736169280000|2025-01-06 13:14:40|10766.4|10761.4|10766.2|10761.2|10767.1|10762.1|10766.1|10761.1|4
1736169290000|2025-01-06 13:14:50|10766.4|10761.4|10764.3|10759.3|10766.4|10761.4|10764.3|10759.3|17
1736169300000|2025-01-06 13:15:00|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|31
1736169310000|2025-01-06 13:15:10|10763.3|10758.3|10762.8|10757.8|10763.3|10758.3|10762.6|10757.6|42
1736169320000|2025-01-06 13:15:20|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762|10757|23
1736169330000|2025-01-06 13:15:30|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.1|10757.1|19
1736169340000|2025-01-06 13:15:40|10762.1|10757.1|10761.3|10756.3|10762.1|10757.1|10761.3|10756.3|6
1736169350000|2025-01-06 13:15:50|10761.1|10756.1|10763.1|10758.1|10763.5|10758.5|10761.1|10756.1|23
1736169360000|2025-01-06 13:16:00|10763|10758|10763|10758|10763.5|10758.5|10762.8|10757.8|5
1736169370000|2025-01-06 13:16:10|10762.8|10757.8|10763.5|10758.5|10763.5|10758.5|10762.3|10757.3|20
1736169380000|2025-01-06 13:16:20|10763.3|10758.3|10763.1|10758.1|10764|10759|10763.1|10758.1|5
1736169390000|2025-01-06 13:16:30|10762.9|10757.9|10761.5|10756.5|10762.9|10757.9|10761.1|10756.1|11
1736169400000|2025-01-06 13:16:40|10761.4|10756.4|10762.3|10757.3|10762.5|10757.5|10761.3|10756.3|4
1736169410000|2025-01-06 13:16:50|10762.1|10757.1|10761.6|10756.6|10762.3|10757.3|10761.4|10756.4|1
1736169420000|2025-01-06 13:17:00|10761.8|10756.8|10760.8|10755.8|10761.8|10756.8|10760.8|10755.8|3
1736169430000|2025-01-06 13:17:10|10761|10756|10761.8|10756.8|10762|10757|10760.8|10755.8|13
1736169440000|2025-01-06 13:17:20|10762.2|10757.2|10763.7|10758.7|10763.7|10758.7|10762.1|10757.1|5
1736169450000|2025-01-06 13:17:30|10763.5|10758.5|10765.3|10760.3|10765.3|10760.3|10763|10758|3
1736169460000|2025-01-06 13:17:40|10765.5|10760.5|10765.7|10760.7|10766|10761|10765.1|10760.1|12
1736169470000|2025-01-06 13:17:50|10765.9|10760.9|10764.7|10759.7|10766.7|10761.7|10764.5|10759.5|16
1736169480000|2025-01-06 13:18:00|10764.8|10759.8|10766.4|10761.4|10767.2|10762.2|10764.8|10759.8|5
1736169490000|2025-01-06 13:18:10|10766.3|10761.3|10766|10761|10766.9|10761.9|10765.8|10760.8|4
1736169500000|2025-01-06 13:18:20|10765.8|10760.8|10764.8|10759.8|10766|10761|10764.8|10759.8|6
1736169510000|2025-01-06 13:18:30|10764.9|10759.9|10765.5|10760.5|10766.4|10761.4|10764.9|10759.9|1
1736169520000|2025-01-06 13:18:40|10765.3|10760.3|10764.3|10759.3|10765.7|10760.7|10764.3|10759.3|0
1736169530000|2025-01-06 13:18:50|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.3|10759.3|0
1736169540000|2025-01-06 13:19:00|10764.3|10759.3|10763.2|10758.2|10764.5|10759.5|10763|10758|10
1736169550000|2025-01-06 13:19:10|10763|10758|10762.5|10757.5|10763.2|10758.2|10762.5|10757.5|1
1736169560000|2025-01-06 13:19:20|10762.7|10757.7|10763.7|10758.7|10763.7|10758.7|10762.7|10757.7|9
1736169570000|2025-01-06 13:19:30|10763.9|10758.9|10763.8|10758.8|10764.6|10759.6|10763.8|10758.8|0
1736169580000|2025-01-06 13:19:40|10763.7|10758.7|10763.3|10758.3|10763.7|10758.7|10763.1|10758.1|2
1736169590000|2025-01-06 13:19:50|10763|10758|10763.7|10758.7|10763.7|10758.7|10763|10758|0
1736169600000|2025-01-06 13:20:00|10763.5|10758.5|10763.9|10758.9|10764|10759|10763.3|10758.3|5
1736169610000|2025-01-06 13:20:10|10764.1|10759.1|10763.2|10758.2|10764.4|10759.4|10762.9|10757.9|1
1736169620000|2025-01-06 13:20:20|10763|10758|10762.5|10757.5|10763|10758|10762.5|10757.5|2
1736169630000|2025-01-06 13:20:30|10762.2|10757.2|10762.2|10757.2|10762.4|10757.4|10761.5|10756.5|4
1736169640000|2025-01-06 13:20:40|10762.4|10757.4|10762.3|10757.3|10762.5|10757.5|10762.2|10757.2|3
1736169650000|2025-01-06 13:20:50|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.5|10756.5|3
1736169660000|2025-01-06 13:21:00|10762.1|10757.1|10761.3|10756.3|10762.1|10757.1|10760.7|10755.7|3
1736169670000|2025-01-06 13:21:10|10761|10756|10759.9|10754.9|10761.2|10756.2|10759.7|10754.7|24
1736169680000|2025-01-06 13:21:20|10760.1|10755.1|10760.5|10755.5|10760.9|10755.9|10759.4|10754.4|7
1736169690000|2025-01-06 13:21:30|10760.3|10755.3|10759.6|10754.6|10760.6|10755.6|10759.2|10754.2|6
1736169700000|2025-01-06 13:21:40|10759.8|10754.8|10761|10756|10761.4|10756.4|10759.8|10754.8|7
1736169710000|2025-01-06 13:21:50|10760.8|10755.8|10760|10755|10760.8|10755.8|10759.8|10754.8|33
1736169720000|2025-01-06 13:22:00|10760.2|10755.2|10761|10756|10762.2|10757.2|10759.8|10754.8|9
1736169730000|2025-01-06 13:22:10|10760.8|10755.8|10762.3|10757.3|10762.7|10757.7|10760.8|10755.8|5
1736169740000|2025-01-06 13:22:20|10762.2|10757.2|10762.4|10757.4|10762.6|10757.6|10761.4|10756.4|2
1736169750000|2025-01-06 13:22:30|10762.2|10757.2|10762.9|10757.9|10762.9|10757.9|10762.2|10757.2|1
1736169760000|2025-01-06 13:22:40|10763.1|10758.1|10762.9|10757.9|10763.4|10758.4|10762.7|10757.7|0
1736169770000|2025-01-06 13:22:50|10762.7|10757.7|10762.4|10757.4|10762.7|10757.7|10762|10757|1
1736169780000|2025-01-06 13:23:00|10762.3|10757.3|10762.1|10757.1|10762.6|10757.6|10761.7|10756.7|1
1736169790000|2025-01-06 13:23:10|10762.2|10757.2|10761.8|10756.8|10762.2|10757.2|10761.7|10756.7|2
1736169800000|2025-01-06 13:23:20|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.8|10756.8|0
1736169810000|2025-01-06 13:23:30|10762|10757|10761.2|10756.2|10762.2|10757.2|10760.7|10755.7|4
1736169820000|2025-01-06 13:23:40|10761|10756|10761.3|10756.3|10761.7|10756.7|10760.9|10755.9|1
1736169830000|2025-01-06 13:23:50|10761.4|10756.4|10761.5|10756.5|10761.9|10756.9|10761|10756|0
1736169840000|2025-01-06 13:24:00|10761.3|10756.3|10761.2|10756.2|10761.7|10756.7|10761.2|10756.2|2
1736169850000|2025-01-06 13:24:10|10761.5|10756.5|10761.9|10756.9|10762.5|10757.5|10761.5|10756.5|1
1736169860000|2025-01-06 13:24:20|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10760.9|10755.9|3
1736169870000|2025-01-06 13:24:30|10761.7|10756.7|10761.7|10756.7|10761.9|10756.9|10761.3|10756.3|2
1736169880000|2025-01-06 13:24:40|10761.5|10756.5|10761.2|10756.2|10761.5|10756.5|10761.2|10756.2|0
1736169890000|2025-01-06 13:24:50|10761.7|10756.7|10761.2|10756.2|10761.7|10756.7|10761.2|10756.2|8
1736169900000|2025-01-06 13:25:00|10760.8|10755.8|10760.8|10755.8|10760.9|10755.9|10760.6|10755.6|2
1736169910000|2025-01-06 13:25:10|10761.1|10756.1|10761|10756|10761.4|10756.4|10761|10756|4
1736169920000|2025-01-06 13:25:20|10761.2|10756.2|10761.9|10756.9|10762.1|10757.1|10761|10756|5
1736169930000|2025-01-06 13:25:30|10762.1|10757.1|10761.4|10756.4|10762.6|10757.6|10761|10756|6
1736169940000|2025-01-06 13:25:40|10761.6|10756.6|10760.7|10755.7|10761.7|10756.7|10760.7|10755.7|0
1736169950000|2025-01-06 13:25:50|10760.5|10755.5|10760.4|10755.4|10760.6|10755.6|10760.2|10755.2|2
1736169960000|2025-01-06 13:26:00|10760.2|10755.2|10761.2|10756.2|10761.2|10756.2|10760|10755|8
1736169970000|2025-01-06 13:26:10|10761|10756|10761.9|10756.9|10761.9|10756.9|10761|10756|13
1736169980000|2025-01-06 13:26:20|10761.8|10756.8|10760.7|10755.7|10761.8|10756.8|10760.7|10755.7|7
1736169990000|2025-01-06 13:26:30|10760.8|10755.8|10760.7|10755.7|10761.1|10756.1|10760.3|10755.3|18
1736170000000|2025-01-06 13:26:40|10760.5|10755.5|10759.8|10754.8|10760.5|10755.5|10759.8|10754.8|0
1736170010000|2025-01-06 13:26:50|10759.9|10754.9|10760.5|10755.5|10760.7|10755.7|10759.9|10754.9|3
1736170020000|2025-01-06 13:27:00|10760.7|10755.7|10759.2|10754.2|10760.7|10755.7|10759.2|10754.2|3
1736170030000|2025-01-06 13:27:10|10759.4|10754.4|10759.2|10754.2|10760.2|10755.2|10759.2|10754.2|2
1736170040000|2025-01-06 13:27:20|10759|10754|10758.2|10753.2|10759.2|10754.2|10758.2|10753.2|3
1736170050000|2025-01-06 13:27:30|10757.6|10752.6|10756|10751|10757.6|10752.6|10755.5|10750.5|25
1736170060000|2025-01-06 13:27:40|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.2|10750.2|9
1736170070000|2025-01-06 13:27:50|10755.8|10750.8|10756.7|10751.7|10756.7|10751.7|10755.8|10750.8|0
1736170080000|2025-01-06 13:28:00|10756.5|10751.5|10754|10749|10756.5|10751.5|10754|10749|38
1736170090000|2025-01-06 13:28:10|10754.2|10749.2|10754.7|10749.7|10754.9|10749.9|10753.8|10748.8|53
1736170100000|2025-01-06 13:28:20|10754.5|10749.5|10755.9|10750.9|10756|10751|10754.3|10749.3|60
1736170110000|2025-01-06 13:28:30|10756|10751|10756.5|10751.5|10757.2|10752.2|10755.9|10750.9|61
1736170120000|2025-01-06 13:28:40|10756.8|10751.8|10755.3|10750.3|10756.8|10751.8|10755.1|10750.1|46
1736170130000|2025-01-06 13:28:50|10755.4|10750.4|10754.6|10749.6|10755.4|10750.4|10754.6|10749.6|43
1736170140000|2025-01-06 13:29:00|10754.4|10749.4|10754.1|10749.1|10754.8|10749.8|10753.9|10748.9|34
1736170150000|2025-01-06 13:29:10|10753.9|10748.9|10754.3|10749.3|10754.3|10749.3|10753.2|10748.2|23
1736170160000|2025-01-06 13:29:20|10754.1|10749.1|10753.6|10748.6|10754.2|10749.2|10753.6|10748.6|22
1736170170000|2025-01-06 13:29:30|10753.4|10748.4|10752.2|10747.2|10753.5|10748.5|10751.9|10746.9|29
1736170180000|2025-01-06 13:29:40|10752.4|10747.4|10752.9|10747.9|10752.9|10747.9|10752.1|10747.1|27
1736170190000|2025-01-06 13:29:50|10753.6|10748.6|10753.2|10748.2|10754.7|10749.7|10753|10748|31
1736170200000|2025-01-06 13:30:00|10753.4|10748.4|10756.1|10751.1|10756.1|10751.1|10753|10748|23
1736170210000|2025-01-06 13:30:10|10756.4|10751.4|10757.4|10752.4|10758.4|10753.4|10756.2|10751.2|20
1736170220000|2025-01-06 13:30:20|10757.2|10752.2|10756.2|10751.2|10757.2|10752.2|10755.7|10750.7|6
1736170230000|2025-01-06 13:30:30|10756.4|10751.4|10756.4|10751.4|10757.2|10752.2|10756|10751|3
1736170240000|2025-01-06 13:30:40|10756.3|10751.3|10755.4|10750.4|10756.5|10751.5|10754.2|10749.2|28
1736170250000|2025-01-06 13:30:50|10755.2|10750.2|10754.9|10749.9|10755.4|10750.4|10754.3|10749.3|7
1736170260000|2025-01-06 13:31:00|10755.1|10750.1|10757.3|10752.3|10757.3|10752.3|10754.7|10749.7|4
1736170270000|2025-01-06 13:31:10|10757.1|10752.1|10758.3|10753.3|10758.3|10753.3|10756.9|10751.9|3
1736170280000|2025-01-06 13:31:20|10758.2|10753.2|10758.7|10753.7|10759.6|10754.6|10758.2|10753.2|7
1736170290000|2025-01-06 13:31:30|10759.1|10754.1|10759.9|10754.9|10759.9|10754.9|10758.7|10753.7|4
1736170300000|2025-01-06 13:31:40|10760.1|10755.1|10761.4|10756.4|10762.2|10757.2|10760.1|10755.1|14
1736170310000|2025-01-06 13:31:50|10761.6|10756.6|10761.9|10756.9|10762.1|10757.1|10760.7|10755.7|3
1736170320000|2025-01-06 13:32:00|10762.1|10757.1|10760.9|10755.9|10762.3|10757.3|10760.9|10755.9|3
1736170330000|2025-01-06 13:32:10|10760.7|10755.7|10761.7|10756.7|10761.8|10756.8|10760.7|10755.7|1
1736170340000|2025-01-06 13:32:20|10761.9|10756.9|10763.4|10758.4|10764.1|10759.1|10761.7|10756.7|9
1736170350000|2025-01-06 13:32:30|10763.6|10758.6|10763.3|10758.3|10763.9|10758.9|10762.9|10757.9|2
1736170360000|2025-01-06 13:32:40|10763.1|10758.1|10762.1|10757.1|10763.6|10758.6|10762.1|10757.1|3
1736170370000|2025-01-06 13:32:50|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10760.7|10755.7|7
1736170380000|2025-01-06 13:33:00|10761.7|10756.7|10762.9|10757.9|10763|10758|10761.7|10756.7|2
1736170390000|2025-01-06 13:33:10|10763.1|10758.1|10764.3|10759.3|10764.4|10759.4|10762.7|10757.7|12
1736170400000|2025-01-06 13:33:20|10764.4|10759.4|10764.6|10759.6|10764.8|10759.8|10764.2|10759.2|2
1736170410000|2025-01-06 13:33:30|10764.7|10759.7|10764.6|10759.6|10765.6|10760.6|10764.6|10759.6|2
1736170420000|2025-01-06 13:33:40|10764.4|10759.4|10764.1|10759.1|10764.6|10759.6|10763.9|10758.9|0
1736170430000|2025-01-06 13:33:50|10764.3|10759.3|10763.6|10758.6|10764.3|10759.3|10763.6|10758.6|0
1736170440000|2025-01-06 13:34:00|10763.9|10758.9|10764.8|10759.8|10764.8|10759.8|10763.9|10758.9|1
1736170450000|2025-01-06 13:34:10|10764.9|10759.9|10765.9|10760.9|10766.1|10761.1|10764.9|10759.9|0
1736170460000|2025-01-06 13:34:20|10766.1|10761.1|10764.9|10759.9|10766.3|10761.3|10764.9|10759.9|1
1736170470000|2025-01-06 13:34:30|10765.1|10760.1|10763.1|10758.1|10765.1|10760.1|10762.9|10757.9|0
1736170480000|2025-01-06 13:34:40|10763.3|10758.3|10764.2|10759.2|10764.4|10759.4|10763.3|10758.3|0
1736170490000|2025-01-06 13:34:50|10763.9|10758.9|10764.1|10759.1|10764.6|10759.6|10763.9|10758.9|2
1736170500000|2025-01-06 13:35:00|10764.3|10759.3|10766.1|10761.1|10766.2|10761.2|10763.9|10758.9|16
1736170510000|2025-01-06 13:35:10|10765.9|10760.9|10765.6|10760.6|10766.3|10761.3|10765.6|10760.6|0
1736170520000|2025-01-06 13:35:20|10764.9|10759.9|10764.2|10759.2|10764.9|10759.9|10764.2|10759.2|16
1736170530000|2025-01-06 13:35:30|10764.1|10759.1|10764.7|10759.7|10764.9|10759.9|10764.1|10759.1|1
1736170540000|2025-01-06 13:35:40|10764.5|10759.5|10764.6|10759.6|10764.6|10759.6|10764.2|10759.2|0
1736170550000|2025-01-06 13:35:50|10764.4|10759.4|10766.2|10761.2|10766.6|10761.6|10764.4|10759.4|5
1736170560000|2025-01-06 13:36:00|10765.9|10760.9|10766.3|10761.3|10766.3|10761.3|10765.6|10760.6|5
1736170570000|2025-01-06 13:36:10|10766.6|10761.6|10767.9|10762.9|10767.9|10762.9|10766.4|10761.4|6
1736170580000|2025-01-06 13:36:20|10767.8|10762.8|10768.6|10763.6|10768.6|10763.6|10767.8|10762.8|4
1736170590000|2025-01-06 13:36:30|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10768.1|10763.1|5
1736170600000|2025-01-06 13:36:40|10768.3|10763.3|10767.8|10762.8|10768.7|10763.7|10767.6|10762.6|3
1736170610000|2025-01-06 13:36:50|10767.6|10762.6|10766.4|10761.4|10767.6|10762.6|10766.2|10761.2|0
1736170620000|2025-01-06 13:37:00|10766.2|10761.2|10767.8|10762.8|10767.9|10762.9|10766.1|10761.1|1
1736170630000|2025-01-06 13:37:10|10768.1|10763.1|10769.1|10764.1|10769.1|10764.1|10768.1|10763.1|2
1736170640000|2025-01-06 13:37:20|10769|10764|10768.7|10763.7|10769.1|10764.1|10768.7|10763.7|1
1736170650000|2025-01-06 13:37:30|10768.6|10763.6|10768.6|10763.6|10768.8|10763.8|10768.2|10763.2|1
1736170660000|2025-01-06 13:37:40|10768.8|10763.8|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|1
1736170670000|2025-01-06 13:37:50|10768.4|10763.4|10767.8|10762.8|10768.4|10763.4|10767.6|10762.6|3
1736170680000|2025-01-06 13:38:00|10767.6|10762.6|10768.1|10763.1|10768.6|10763.6|10767.6|10762.6|1
1736170690000|2025-01-06 13:38:10|10768.3|10763.3|10768.5|10763.5|10768.6|10763.6|10767.9|10762.9|4
1736170700000|2025-01-06 13:38:20|10768.7|10763.7|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|2
1736170710000|2025-01-06 13:38:30|10768.1|10763.1|10768.1|10763.1|10768.9|10763.9|10768.1|10763.1|3
1736170720000|2025-01-06 13:38:40|10768.3|10763.3|10768.7|10763.7|10769.1|10764.1|10767.9|10762.9|7
1736170730000|2025-01-06 13:38:50|10768.8|10763.8|10767.2|10762.2|10768.8|10763.8|10767|10762|1
1736170740000|2025-01-06 13:39:00|10767.1|10762.1|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|2
1736170750000|2025-01-06 13:39:10|10767.4|10762.4|10767.8|10762.8|10767.8|10762.8|10767.4|10762.4|1
1736170760000|2025-01-06 13:39:20|10767.7|10762.7|10767.9|10762.9|10767.9|10762.9|10767.1|10762.1|5
1736170770000|2025-01-06 13:39:30|10768.1|10763.1|10768.8|10763.8|10769.1|10764.1|10767.9|10762.9|4
1736170780000|2025-01-06 13:39:40|10768.7|10763.7|10769.6|10764.6|10769.6|10764.6|10768.6|10763.6|4
1736170790000|2025-01-06 13:39:50|10769.8|10764.8|10768.7|10763.7|10769.8|10764.8|10768.7|10763.7|0
1736170800000|2025-01-06 13:40:00|10768.6|10763.6|10769.7|10764.7|10770.1|10765.1|10768.6|10763.6|3
1736170810000|2025-01-06 13:40:10|10769.8|10764.8|10770.4|10765.4|10770.6|10765.6|10769.6|10764.6|1
1736170820000|2025-01-06 13:40:20|10770.2|10765.2|10770.1|10765.1|10770.3|10765.3|10769.9|10764.9|0
1736170830000|2025-01-06 13:40:30|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.2|10764.2|2
1736170840000|2025-01-06 13:40:40|10769.2|10764.2|10771.1|10766.1|10771.1|10766.1|10769.1|10764.1|2
1736170850000|2025-01-06 13:40:50|10770.8|10765.8|10770.8|10765.8|10771.2|10766.2|10770.4|10765.4|2
1736170860000|2025-01-06 13:41:00|10770.6|10765.6|10773.6|10768.6|10773.6|10768.6|10770.6|10765.6|7
1736170870000|2025-01-06 13:41:10|10774.1|10769.1|10773.9|10768.9|10775|10770|10773.2|10768.2|11
1736170880000|2025-01-06 13:41:20|10774.1|10769.1|10772.7|10767.7|10774.1|10769.1|10772.7|10767.7|6
1736170890000|2025-01-06 13:41:30|10772.6|10767.6|10771.8|10766.8|10772.8|10767.8|10771.6|10766.6|4
1736170900000|2025-01-06 13:41:40|10771.6|10766.6|10772.2|10767.2|10772.8|10767.8|10771.6|10766.6|2
1736170910000|2025-01-06 13:41:50|10772.4|10767.4|10772.7|10767.7|10773|10768|10772.2|10767.2|0
1736170920000|2025-01-06 13:42:00|10772.8|10767.8|10772.6|10767.6|10772.9|10767.9|10771.7|10766.7|1
1736170930000|2025-01-06 13:42:10|10772.8|10767.8|10772.7|10767.7|10773.9|10768.9|10772.6|10767.6|10
1736170940000|2025-01-06 13:42:20|10772.8|10767.8|10773|10768|10773.1|10768.1|10772.4|10767.4|1
1736170950000|2025-01-06 13:42:30|10772.9|10767.9|10773.5|10768.5|10773.6|10768.6|10772.7|10767.7|3
1736170960000|2025-01-06 13:42:40|10773.6|10768.6|10773.3|10768.3|10773.9|10768.9|10773.3|10768.3|2
1736170970000|2025-01-06 13:42:50|10773.5|10768.5|10773.1|10768.1|10773.5|10768.5|10772.9|10767.9|1
1736170980000|2025-01-06 13:43:00|10773.3|10768.3|10772.6|10767.6|10773.5|10768.5|10772.1|10767.1|1
1736170990000|2025-01-06 13:43:10|10772.7|10767.7|10773.3|10768.3|10773.4|10768.4|10772.7|10767.7|0
1736171000000|2025-01-06 13:43:20|10773.5|10768.5|10773.3|10768.3|10773.8|10768.8|10773.1|10768.1|1
1736171010000|2025-01-06 13:43:30|10773.1|10768.1|10771.7|10766.7|10773.1|10768.1|10771.7|10766.7|0
1736171020000|2025-01-06 13:43:40|10771.8|10766.8|10771.6|10766.6|10771.9|10766.9|10771.1|10766.1|0
1736171030000|2025-01-06 13:43:50|10771.8|10766.8|10772.8|10767.8|10772.8|10767.8|10771.6|10766.6|2
1736171040000|2025-01-06 13:44:00|10773.1|10768.1|10774.4|10769.4|10774.4|10769.4|10773.1|10768.1|6
1736171050000|2025-01-06 13:44:10|10774.5|10769.5|10775.3|10770.3|10775.5|10770.5|10774.5|10769.5|5
1736171060000|2025-01-06 13:44:20|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10774.6|10769.6|7
1736171070000|2025-01-06 13:44:30|10775.7|10770.7|10775.8|10770.8|10775.8|10770.8|10775.1|10770.1|1
1736171080000|2025-01-06 13:44:40|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.1|10770.1|1
1736171090000|2025-01-06 13:44:50|10775.8|10770.8|10775.7|10770.7|10776.1|10771.1|10775.3|10770.3|0
1736171100000|2025-01-06 13:45:00|10775.5|10770.5|10776.4|10771.4|10776.4|10771.4|10774.8|10769.8|3
1736171110000|2025-01-06 13:45:10|10775.9|10770.9|10775.8|10770.8|10776.8|10771.8|10775.6|10770.6|5
1736171120000|2025-01-06 13:45:20|10775.6|10770.6|10776.6|10771.6|10776.9|10771.9|10775.6|10770.6|6
1736171130000|2025-01-06 13:45:30|10776.3|10771.3|10777.9|10772.9|10777.9|10772.9|10776.3|10771.3|13
1736171140000|2025-01-06 13:45:40|10777.8|10772.8|10780.1|10775.1|10780.1|10775.1|10777.8|10772.8|16
1736171150000|2025-01-06 13:45:50|10779.9|10774.9|10778.9|10773.9|10780.3|10775.3|10778.9|10773.9|66
1736171160000|2025-01-06 13:46:00|10778.6|10773.6|10777.9|10772.9|10778.9|10773.9|10777.1|10772.1|15
1736171170000|2025-01-06 13:46:10|10777.6|10772.6|10774.6|10769.6|10777.9|10772.9|10774.6|10769.6|14
1736171180000|2025-01-06 13:46:20|10774.8|10769.8|10776.3|10771.3|10776.3|10771.3|10774.8|10769.8|1
1736171190000|2025-01-06 13:46:30|10776.1|10771.1|10776.1|10771.1|10776.8|10771.8|10775.8|10770.8|8
1736171200000|2025-01-06 13:46:40|10776.2|10771.2|10775.4|10770.4|10776.3|10771.3|10775.3|10770.3|0
1736171210000|2025-01-06 13:46:50|10775.6|10770.6|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|1
1736171220000|2025-01-06 13:47:00|10775.3|10770.3|10774.9|10769.9|10776.3|10771.3|10774.6|10769.6|1
1736171230000|2025-01-06 13:47:10|10774.8|10769.8|10775.6|10770.6|10775.8|10770.8|10774.8|10769.8|1
1736171240000|2025-01-06 13:47:20|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.3|10770.3|0
1736171250000|2025-01-06 13:47:30|10775.5|10770.5|10774.4|10769.4|10775.7|10770.7|10774.4|10769.4|0
1736171260000|2025-01-06 13:47:40|10774.6|10769.6|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1736171270000|2025-01-06 13:47:50|10774.8|10769.8|10774.3|10769.3|10774.9|10769.9|10774.3|10769.3|3
1736171280000|2025-01-06 13:48:00|10774.1|10769.1|10774.1|10769.1|10774.3|10769.3|10773.8|10768.8|0
1736171290000|2025-01-06 13:48:10|10774.8|10769.8|10775.4|10770.4|10775.4|10770.4|10774.6|10769.6|1
1736171300000|2025-01-06 13:48:20|10775.7|10770.7|10774.6|10769.6|10775.9|10770.9|10774.6|10769.6|0
1736171310000|2025-01-06 13:48:30|10774.5|10769.5|10773.5|10768.5|10775.1|10770.1|10773.5|10768.5|3
1736171320000|2025-01-06 13:48:40|10773.7|10768.7|10773.6|10768.6|10773.9|10768.9|10773.6|10768.6|7
1736171330000|2025-01-06 13:48:50|10773.4|10768.4|10772.3|10767.3|10774|10769|10772.3|10767.3|14
1736171340000|2025-01-06 13:49:00|10772.1|10767.1|10770.8|10765.8|10772.1|10767.1|10770.6|10765.6|3
1736171350000|2025-01-06 13:49:10|10770.6|10765.6|10771|10766|10771.3|10766.3|10770.3|10765.3|0
1736171360000|2025-01-06 13:49:20|10771.2|10766.2|10772.8|10767.8|10772.9|10767.9|10771.1|10766.1|2
1736171370000|2025-01-06 13:49:30|10772.9|10767.9|10773.9|10768.9|10774.4|10769.4|10772.9|10767.9|19
1736171380000|2025-01-06 13:49:40|10774.1|10769.1|10774.4|10769.4|10774.4|10769.4|10773.6|10768.6|5
1736171390000|2025-01-06 13:49:50|10774.8|10769.8|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1736171400000|2025-01-06 13:50:00|10774.5|10769.5|10774.4|10769.4|10774.9|10769.9|10774.3|10769.3|5
1736171410000|2025-01-06 13:50:10|10774.1|10769.1|10772.1|10767.1|10774.1|10769.1|10772.1|10767.1|2
1736171420000|2025-01-06 13:50:20|10772|10767|10771.6|10766.6|10772.1|10767.1|10771|10766|14
1736171430000|2025-01-06 13:50:30|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|3
1736171440000|2025-01-06 13:50:40|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.3|10766.3|12
1736171450000|2025-01-06 13:50:50|10772.2|10767.2|10771.2|10766.2|10772.2|10767.2|10771.1|10766.1|0
1736171460000|2025-01-06 13:51:00|10771.3|10766.3|10771.4|10766.4|10771.8|10766.8|10770.6|10765.6|3
1736171470000|2025-01-06 13:51:10|10771.6|10766.6|10770.9|10765.9|10771.6|10766.6|10770.9|10765.9|3
1736171480000|2025-01-06 13:51:20|10771.1|10766.1|10772.1|10767.1|10772.1|10767.1|10771.1|10766.1|1
1736171490000|2025-01-06 13:51:30|10772|10767|10771.8|10766.8|10772.2|10767.2|10771.6|10766.6|2
1736171500000|2025-01-06 13:51:40|10771.9|10766.9|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1736171510000|2025-01-06 13:51:50|10771.6|10766.6|10771.8|10766.8|10772.1|10767.1|10771.6|10766.6|1
1736171520000|2025-01-06 13:52:00|10771.6|10766.6|10772|10767|10772.2|10767.2|10771.6|10766.6|1
1736171530000|2025-01-06 13:52:10|10772.2|10767.2|10772|10767|10772.3|10767.3|10772|10767|0
1736171540000|2025-01-06 13:52:20|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1736171550000|2025-01-06 13:52:30|10772.2|10767.2|10772.1|10767.1|10772.9|10767.9|10772.1|10767.1|0
1736171560000|2025-01-06 13:52:40|10772.3|10767.3|10772.3|10767.3|10772.8|10767.8|10772.1|10767.1|11
1736171570000|2025-01-06 13:52:50|10772.5|10767.5|10772.5|10767.5|10772.8|10767.8|10772.1|10767.1|10
1736171580000|2025-01-06 13:53:00|10772.7|10767.7|10772.9|10767.9|10773.3|10768.3|10772.1|10767.1|0
1736171590000|2025-01-06 13:53:10|10772.8|10767.8|10773.1|10768.1|10773.7|10768.7|10772.6|10767.6|0
1736171600000|2025-01-06 13:53:20|10773|10768|10774.2|10769.2|10774.2|10769.2|10773|10768|3
1736171610000|2025-01-06 13:53:30|10774|10769|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|16
1736171620000|2025-01-06 13:53:40|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.1|10768.1|0
1736171630000|2025-01-06 13:53:50|10773.9|10768.9|10775.9|10770.9|10775.9|10770.9|10773.5|10768.5|0
1736171640000|2025-01-06 13:54:00|10775.8|10770.8|10775.4|10770.4|10776.4|10771.4|10775.4|10770.4|11
1736171650000|2025-01-06 13:54:10|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|4
1736171660000|2025-01-06 13:54:20|10775.4|10770.4|10774.2|10769.2|10775.4|10770.4|10773.6|10768.6|0
1736171670000|2025-01-06 13:54:30|10774.3|10769.3|10773.1|10768.1|10774.3|10769.3|10773|10768|0
1736171680000|2025-01-06 13:54:40|10773.3|10768.3|10772.3|10767.3|10773.3|10768.3|10772.1|10767.1|3
1736171690000|2025-01-06 13:54:50|10772.1|10767.1|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|0
1736171700000|2025-01-06 13:55:00|10772.6|10767.6|10772.9|10767.9|10773.4|10768.4|10772.6|10767.6|7
1736171710000|2025-01-06 13:55:10|10773.1|10768.1|10773.1|10768.1|10773.3|10768.3|10772.9|10767.9|0
1736171720000|2025-01-06 13:55:20|10772.9|10767.9|10773.3|10768.3|10773.8|10768.8|10772.9|10767.9|0
1736171730000|2025-01-06 13:55:30|10773.4|10768.4|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|0
1736171740000|2025-01-06 13:55:40|10772.9|10767.9|10771.5|10766.5|10772.9|10767.9|10771.5|10766.5|2
1736171750000|2025-01-06 13:55:50|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|12
1736171760000|2025-01-06 13:56:00|10771.7|10766.7|10772.1|10767.1|10772.9|10767.9|10771.7|10766.7|6
1736171770000|2025-01-06 13:56:10|10771.9|10766.9|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|0
1736171780000|2025-01-06 13:56:20|10772.3|10767.3|10772.9|10767.9|10772.9|10767.9|10772.3|10767.3|2
1736171790000|2025-01-06 13:56:30|10773.1|10768.1|10773.3|10768.3|10773.4|10768.4|10773.1|10768.1|2
1736171800000|2025-01-06 13:56:40|10773.1|10768.1|10774.4|10769.4|10774.4|10769.4|10773.1|10768.1|2
1736171810000|2025-01-06 13:56:50|10774.3|10769.3|10772.7|10767.7|10774.3|10769.3|10772.6|10767.6|1
1736171820000|2025-01-06 13:57:00|10772.8|10767.8|10773.2|10768.2|10773.9|10768.9|10772.5|10767.5|6
1736171830000|2025-01-06 13:57:10|10773.1|10768.1|10772.3|10767.3|10773.2|10768.2|10772.3|10767.3|2
1736171840000|2025-01-06 13:57:20|10772.1|10767.1|10771.1|10766.1|10772.2|10767.2|10771.1|10766.1|3
1736171850000|2025-01-06 13:57:30|10770.9|10765.9|10769.9|10764.9|10771.1|10766.1|10769.8|10764.8|8
1736171860000|2025-01-06 13:57:40|10769.8|10764.8|10770.8|10765.8|10770.9|10765.9|10769.1|10764.1|2
1736171870000|2025-01-06 13:57:50|10770.4|10765.4|10771.4|10766.4|10771.4|10766.4|10770.4|10765.4|10
1736171880000|2025-01-06 13:58:00|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10770.9|10765.9|1
1736171890000|2025-01-06 13:58:10|10771.6|10766.6|10773.3|10768.3|10773.6|10768.6|10771.4|10766.4|2
1736171900000|2025-01-06 13:58:20|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.4|10767.4|4
1736171910000|2025-01-06 13:58:30|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10771.5|10766.5|2
1736171920000|2025-01-06 13:58:40|10771.9|10766.9|10772.3|10767.3|10772.3|10767.3|10771.9|10766.9|0
1736171930000|2025-01-06 13:58:50|10772.1|10767.1|10772.6|10767.6|10773.3|10768.3|10772|10767|3
1736171940000|2025-01-06 13:59:00|10772.8|10767.8|10771.2|10766.2|10772.8|10767.8|10771.1|10766.1|5
1736171950000|2025-01-06 13:59:10|10771.1|10766.1|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|3
1736171960000|2025-01-06 13:59:20|10770.6|10765.6|10770.4|10765.4|10771.4|10766.4|10770|10765|2
1736171970000|2025-01-06 13:59:30|10770.3|10765.3|10770|10765|10770.4|10765.4|10769.8|10764.8|0
1736171980000|2025-01-06 13:59:40|10769.8|10764.8|10769.9|10764.9|10770.2|10765.2|10769.6|10764.6|0
1736171990000|2025-01-06 13:59:50|10769.8|10764.8|10769.9|10764.9|10770.4|10765.4|10769.6|10764.6|0
1736172000000|2025-01-06 14:00:00|10769.8|10764.8|10767.3|10762.3|10769.8|10764.8|10767.1|10762.1|5
1736172010000|2025-01-06 14:00:10|10767.4|10762.4|10770.9|10765.9|10770.9|10765.9|10767.4|10762.4|0
1736172020000|2025-01-06 14:00:20|10770.8|10765.8|10769.8|10764.8|10770.9|10765.9|10769.6|10764.6|0
1736172030000|2025-01-06 14:00:30|10769.6|10764.6|10768.1|10763.1|10769.6|10764.6|10768.1|10763.1|2
1736172040000|2025-01-06 14:00:40|10767.5|10762.5|10767.3|10762.3|10768.1|10763.1|10767.1|10762.1|11
1736172050000|2025-01-06 14:00:50|10767.1|10762.1|10767.4|10762.4|10767.4|10762.4|10767.1|10762.1|1
1736172060000|2025-01-06 14:01:00|10767.8|10762.8|10766.9|10761.9|10767.9|10762.9|10766.6|10761.6|5
1736172070000|2025-01-06 14:01:10|10766.8|10761.8|10767.1|10762.1|10767.6|10762.6|10766.6|10761.6|4
1736172080000|2025-01-06 14:01:20|10766.8|10761.8|10766.1|10761.1|10766.9|10761.9|10766.1|10761.1|2
1736172090000|2025-01-06 14:01:30|10766.2|10761.2|10766.4|10761.4|10766.4|10761.4|10765.9|10760.9|0
1736172100000|2025-01-06 14:01:40|10766.3|10761.3|10766.4|10761.4|10766.4|10761.4|10766|10761|0
1736172110000|2025-01-06 14:01:50|10766.9|10761.9|10768.2|10763.2|10768.2|10763.2|10766.8|10761.8|28
1736172120000|2025-01-06 14:02:00|10768.4|10763.4|10769.9|10764.9|10770.4|10765.4|10768.4|10763.4|0
1736172130000|2025-01-06 14:02:10|10770.1|10765.1|10769.6|10764.6|10770.1|10765.1|10769.5|10764.5|4
1736172140000|2025-01-06 14:02:20|10769.7|10764.7|10769.1|10764.1|10769.9|10764.9|10769.1|10764.1|3
1736172150000|2025-01-06 14:02:30|10769.3|10764.3|10768.8|10763.8|10769.6|10764.6|10768.8|10763.8|3
1736172160000|2025-01-06 14:02:40|10768.6|10763.6|10766.5|10761.5|10768.6|10763.6|10766.5|10761.5|0
1736172170000|2025-01-06 14:02:50|10766.7|10761.7|10766.4|10761.4|10766.7|10761.7|10766.1|10761.1|0
1736172180000|2025-01-06 14:03:00|10766.6|10761.6|10766.8|10761.8|10766.9|10761.9|10766.1|10761.1|2
1736172190000|2025-01-06 14:03:10|10766.6|10761.6|10765.9|10760.9|10766.6|10761.6|10765.9|10760.9|1
1736172200000|2025-01-06 14:03:20|10766.1|10761.1|10766.6|10761.6|10766.9|10761.9|10766.1|10761.1|0
1736172210000|2025-01-06 14:03:30|10766.4|10761.4|10765.4|10760.4|10766.4|10761.4|10765.2|10760.2|1
1736172220000|2025-01-06 14:03:40|10765.6|10760.6|10765.9|10760.9|10766.1|10761.1|10765.6|10760.6|1
1736172230000|2025-01-06 14:03:50|10766.1|10761.1|10767.1|10762.1|10767.4|10762.4|10765.9|10760.9|0
1736172240000|2025-01-06 14:04:00|10767.3|10762.3|10766.9|10761.9|10767.6|10762.6|10766.8|10761.8|0
1736172250000|2025-01-06 14:04:10|10766.8|10761.8|10766.1|10761.1|10766.9|10761.9|10765.8|10760.8|2
1736172260000|2025-01-06 14:04:20|10765.8|10760.8|10765.9|10760.9|10766.2|10761.2|10765.4|10760.4|2
1736172270000|2025-01-06 14:04:30|10766.1|10761.1|10767.4|10762.4|10767.6|10762.6|10766.1|10761.1|0
1736172280000|2025-01-06 14:04:40|10767.3|10762.3|10767.8|10762.8|10767.9|10762.9|10767.3|10762.3|0
1736172290000|2025-01-06 14:04:50|10767.9|10762.9|10768.3|10763.3|10768.4|10763.4|10767.8|10762.8|1
1736172300000|2025-01-06 14:05:00|10768.1|10763.1|10766.4|10761.4|10768.1|10763.1|10766.3|10761.3|1
1736172310000|2025-01-06 14:05:10|10766.3|10761.3|10765.3|10760.3|10766.3|10761.3|10765.3|10760.3|0
1736172320000|2025-01-06 14:05:20|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.1|10760.1|1
1736172330000|2025-01-06 14:05:30|10765.4|10760.4|10765.2|10760.2|10765.4|10760.4|10764.8|10759.8|1
1736172340000|2025-01-06 14:05:40|10765|10760|10764.7|10759.7|10765.3|10760.3|10764.3|10759.3|0
1736172350000|2025-01-06 14:05:50|10764.6|10759.6|10763.6|10758.6|10764.6|10759.6|10763.4|10758.4|0
1736172360000|2025-01-06 14:06:00|10763.8|10758.8|10763.3|10758.3|10764.8|10759.8|10762.6|10757.6|4
1736172370000|2025-01-06 14:06:10|10763|10758|10763.8|10758.8|10764.1|10759.1|10763|10758|4
1736172380000|2025-01-06 14:06:20|10763.9|10758.9|10763.4|10758.4|10763.9|10758.9|10763.3|10758.3|0
1736172390000|2025-01-06 14:06:30|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.4|10758.4|0
1736172400000|2025-01-06 14:06:40|10763.9|10758.9|10764.6|10759.6|10764.6|10759.6|10763.9|10758.9|0
1736172410000|2025-01-06 14:06:50|10764.4|10759.4|10765.4|10760.4|10765.4|10760.4|10764.4|10759.4|0
1736172420000|2025-01-06 14:07:00|10765.6|10760.6|10766.1|10761.1|10766.1|10761.1|10764.4|10759.4|4
1736172430000|2025-01-06 14:07:10|10766.3|10761.3|10767.3|10762.3|10767.4|10762.4|10766.1|10761.1|1
1736172440000|2025-01-06 14:07:20|10767.4|10762.4|10766.8|10761.8|10767.6|10762.6|10766.8|10761.8|4
1736172450000|2025-01-06 14:07:30|10766.9|10761.9|10766.4|10761.4|10766.9|10761.9|10765.8|10760.8|10
1736172460000|2025-01-06 14:07:40|10766.3|10761.3|10767.7|10762.7|10767.8|10762.8|10766.3|10761.3|5
1736172470000|2025-01-06 14:07:50|10767.6|10762.6|10767.1|10762.1|10767.6|10762.6|10766.8|10761.8|1
1736172480000|2025-01-06 14:08:00|10767.3|10762.3|10767.8|10762.8|10767.8|10762.8|10767|10762|1
1736172490000|2025-01-06 14:08:10|10767.6|10762.6|10768.7|10763.7|10768.7|10763.7|10767.6|10762.6|0
1736172500000|2025-01-06 14:08:20|10768.6|10763.6|10769.3|10764.3|10769.4|10764.4|10768.5|10763.5|1
1736172510000|2025-01-06 14:08:30|10769.1|10764.1|10769.4|10764.4|10769.4|10764.4|10768.3|10763.3|4
1736172520000|2025-01-06 14:08:40|10769.6|10764.6|10771.6|10766.6|10771.6|10766.6|10769.6|10764.6|3
1736172530000|2025-01-06 14:08:50|10771.5|10766.5|10771.6|10766.6|10771.9|10766.9|10770.6|10765.6|2
1736172540000|2025-01-06 14:09:00|10771.5|10766.5|10770.6|10765.6|10771.5|10766.5|10769.9|10764.9|12
1736172550000|2025-01-06 14:09:10|10770.7|10765.7|10772.3|10767.3|10772.3|10767.3|10770.6|10765.6|1
1736172560000|2025-01-06 14:09:20|10772.4|10767.4|10772.9|10767.9|10773.4|10768.4|10772.3|10767.3|1
1736172570000|2025-01-06 14:09:30|10773.1|10768.1|10773.9|10768.9|10773.9|10768.9|10772.8|10767.8|0
1736172580000|2025-01-06 14:09:40|10773.8|10768.8|10774.3|10769.3|10774.3|10769.3|10773.3|10768.3|14
1736172590000|2025-01-06 14:09:50|10774.6|10769.6|10773.8|10768.8|10774.6|10769.6|10773.8|10768.8|2
1736172600000|2025-01-06 14:10:00|10773.9|10768.9|10775.4|10770.4|10775.4|10770.4|10773.9|10768.9|1
1736172610000|2025-01-06 14:10:10|10775.6|10770.6|10774.8|10769.8|10775.8|10770.8|10774.6|10769.6|0
1736172620000|2025-01-06 14:10:20|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.8|10769.8|0
1736172630000|2025-01-06 14:10:30|10774.8|10769.8|10773.6|10768.6|10775.1|10770.1|10773.4|10768.4|4
1736172640000|2025-01-06 14:10:40|10773.9|10768.9|10773.8|10768.8|10774.6|10769.6|10773.8|10768.8|0
1736172650000|2025-01-06 14:10:50|10773.9|10768.9|10774.8|10769.8|10775.4|10770.4|10773.9|10768.9|4
1736172660000|2025-01-06 14:11:00|10774.6|10769.6|10774.4|10769.4|10774.9|10769.9|10774|10769|4
1736172670000|2025-01-06 14:11:10|10774.8|10769.8|10774|10769|10774.8|10769.8|10773.3|10768.3|0
1736172680000|2025-01-06 14:11:20|10774.1|10769.1|10774.9|10769.9|10775.3|10770.3|10773.9|10768.9|1
1736172690000|2025-01-06 14:11:30|10775.1|10770.1|10774.4|10769.4|10775.1|10770.1|10774.4|10769.4|0
1736172700000|2025-01-06 14:11:40|10774.6|10769.6|10775.3|10770.3|10775.4|10770.4|10774.4|10769.4|4
1736172710000|2025-01-06 14:11:50|10775.1|10770.1|10775.4|10770.4|10775.4|10770.4|10774.9|10769.9|3
1736172720000|2025-01-06 14:12:00|10775.6|10770.6|10774.8|10769.8|10775.9|10770.9|10774.6|10769.6|3
1736172730000|2025-01-06 14:12:10|10774.6|10769.6|10774.1|10769.1|10774.9|10769.9|10774.1|10769.1|1
1736172740000|2025-01-06 14:12:20|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.6|10768.6|1
1736172750000|2025-01-06 14:12:30|10773.6|10768.6|10773.4|10768.4|10774.8|10769.8|10773.3|10768.3|0
1736172760000|2025-01-06 14:12:40|10773.8|10768.8|10772.5|10767.5|10773.8|10768.8|10772.3|10767.3|0
1736172770000|2025-01-06 14:12:50|10772.6|10767.6|10773.1|10768.1|10773.4|10768.4|10772.4|10767.4|1
1736172780000|2025-01-06 14:13:00|10773.3|10768.3|10773.4|10768.4|10773.8|10768.8|10772.8|10767.8|0
1736172790000|2025-01-06 14:13:10|10773.8|10768.8|10774.8|10769.8|10774.9|10769.9|10773.8|10768.8|0
1736172800000|2025-01-06 14:13:20|10774.9|10769.9|10775|10770|10775.4|10770.4|10774.9|10769.9|3
1736172810000|2025-01-06 14:13:30|10775.2|10770.2|10775.4|10770.4|10775.6|10770.6|10775.2|10770.2|2
1736172820000|2025-01-06 14:13:40|10775.2|10770.2|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|1
1736172830000|2025-01-06 14:13:50|10775.2|10770.2|10775|10770|10775.4|10770.4|10775|10770|0
1736172840000|2025-01-06 14:14:00|10775.1|10770.1|10775.1|10770.1|10775.4|10770.4|10774.8|10769.8|0
1736172850000|2025-01-06 14:14:10|10775.2|10770.2|10775.2|10770.2|10775.4|10770.4|10775|10770|5
1736172860000|2025-01-06 14:14:20|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.6|10769.6|2
1736172870000|2025-01-06 14:14:30|10774.7|10769.7|10775.6|10770.6|10775.7|10770.7|10774.7|10769.7|4
1736172880000|2025-01-06 14:14:40|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|1
1736172890000|2025-01-06 14:14:50|10776|10771|10775.9|10770.9|10776|10771|10775.6|10770.6|1
1736172900000|2025-01-06 14:15:00|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1736172910000|2025-01-06 14:15:10|10776.1|10771.1|10775.9|10770.9|10776.9|10771.9|10775.4|10770.4|6
1736172920000|2025-01-06 14:15:20|10775.7|10770.7|10780.4|10775.4|10780.7|10775.7|10775.7|10770.7|32
1736172930000|2025-01-06 14:15:30|10780.6|10775.6|10794.2|10789.2|10794.2|10789.2|10779.7|10774.7|86
1736172940000|2025-01-06 14:15:40|10795.4|10790.4|10794.8|10789.8|10802.6|10797.6|10792.9|10787.9|167
1736172950000|2025-01-06 14:15:50|10794.7|10789.7|10794.9|10789.9|10798.9|10793.9|10793.7|10788.7|25
1736172960000|2025-01-06 14:16:00|10794.7|10789.7|10793.7|10788.7|10794.9|10789.9|10791.1|10786.1|21
1736172970000|2025-01-06 14:16:10|10793.4|10788.4|10799.6|10794.6|10801.6|10796.6|10792.2|10787.2|62
1736172980000|2025-01-06 14:16:20|10799.9|10794.9|10811.1|10806.1|10813.4|10808.4|10799.4|10794.4|99
1736172990000|2025-01-06 14:16:30|10810.3|10805.3|10816.3|10811.3|10821.1|10816.1|10808.1|10803.1|79
1736173000000|2025-01-06 14:16:40|10817.2|10812.2|10823.1|10818.1|10825.4|10820.4|10816.4|10811.4|101
1736173010000|2025-01-06 14:16:50|10822.6|10817.6|10822.4|10817.4|10824.6|10819.6|10820.1|10815.1|67
1736173020000|2025-01-06 14:17:00|10822.6|10817.6|10822.7|10817.7|10824.9|10819.9|10821.2|10816.2|46
1736173030000|2025-01-06 14:17:10|10822.4|10817.4|10816.6|10811.6|10822.7|10817.7|10814.7|10809.7|18
1736173040000|2025-01-06 14:17:20|10816|10811|10817.9|10812.9|10821.6|10816.6|10815.1|10810.1|38
1736173050000|2025-01-06 14:17:30|10818.6|10813.6|10819.3|10814.3|10823.1|10818.1|10817.8|10812.8|22
1736173060000|2025-01-06 14:17:40|10819.4|10814.4|10818.6|10813.6|10820.9|10815.9|10817.4|10812.4|14
1736173070000|2025-01-06 14:17:50|10818.4|10813.4|10816.2|10811.2|10820.3|10815.3|10814.2|10809.2|21
1736173080000|2025-01-06 14:18:00|10816.1|10811.1|10820.1|10815.1|10820.6|10815.6|10815.7|10810.7|19
1736173090000|2025-01-06 14:18:10|10819.8|10814.8|10820.7|10815.7|10821|10816|10818.4|10813.4|11
1736173100000|2025-01-06 14:18:20|10820.4|10815.4|10828.6|10823.6|10828.8|10823.8|10820.1|10815.1|18
1736173110000|2025-01-06 14:18:30|10828.8|10823.8|10825.3|10820.3|10828.9|10823.9|10823.6|10818.6|37
1736173120000|2025-01-06 14:18:40|10825.6|10820.6|10827.1|10822.1|10828.4|10823.4|10824.1|10819.1|28
1736173130000|2025-01-06 14:18:50|10826.9|10821.9|10825.8|10820.8|10826.9|10821.9|10823.9|10818.9|18
1736173140000|2025-01-06 14:19:00|10826.1|10821.1|10821.6|10816.6|10826.8|10821.8|10821.4|10816.4|21
1736173150000|2025-01-06 14:19:10|10821.4|10816.4|10819.8|10814.8|10823.6|10818.6|10819.1|10814.1|18
1736173160000|2025-01-06 14:19:20|10819.9|10814.9|10819.5|10814.5|10823.8|10818.8|10819.4|10814.4|38
1736173170000|2025-01-06 14:19:30|10819.4|10814.4|10819.6|10814.6|10820.8|10815.8|10817.2|10812.2|12
1736173180000|2025-01-06 14:19:40|10819.4|10814.4|10821.4|10816.4|10822.6|10817.6|10819.4|10814.4|10
1736173190000|2025-01-06 14:19:50|10821.6|10816.6|10823.3|10818.3|10823.9|10818.9|10821.2|10816.2|13
1736173200000|2025-01-06 14:20:00|10823.4|10818.4|10824.4|10819.4|10825.4|10820.4|10822.6|10817.6|22
1736173210000|2025-01-06 14:20:10|10824.2|10819.2|10827.1|10822.1|10827.4|10822.4|10824.2|10819.2|8
1736173220000|2025-01-06 14:20:20|10826.7|10821.7|10824.2|10819.2|10827.1|10822.1|10823.7|10818.7|2
1736173230000|2025-01-06 14:20:30|10824.4|10819.4|10823.5|10818.5|10825.4|10820.4|10822|10817|48
1736173240000|2025-01-06 14:20:40|10823.4|10818.4|10823.4|10818.4|10824.4|10819.4|10822.6|10817.6|7
1736173250000|2025-01-06 14:20:50|10823.9|10818.9|10824.4|10819.4|10825.7|10820.7|10823.9|10818.9|11
1736173260000|2025-01-06 14:21:00|10825.2|10820.2|10820.8|10815.8|10825.2|10820.2|10820.8|10815.8|28
1736173270000|2025-01-06 14:21:10|10821.1|10816.1|10820.9|10815.9|10822.6|10817.6|10820.2|10815.2|14
1736173280000|2025-01-06 14:21:20|10821|10816|10819.4|10814.4|10821.4|10816.4|10819.2|10814.2|8
1736173290000|2025-01-06 14:21:30|10820.2|10815.2|10822.7|10817.7|10822.9|10817.9|10819.9|10814.9|28
1736173300000|2025-01-06 14:21:40|10823.7|10818.7|10822.2|10817.2|10825|10820|10822.1|10817.1|23
1736173310000|2025-01-06 14:21:50|10822.4|10817.4|10825.2|10820.2|10825.4|10820.4|10822.2|10817.2|22
1736173320000|2025-01-06 14:22:00|10825.1|10820.1|10823.4|10818.4|10826|10821|10823.3|10818.3|11
1736173330000|2025-01-06 14:22:10|10823.6|10818.6|10822.2|10817.2|10823.6|10818.6|10821.7|10816.7|9
1736173340000|2025-01-06 14:22:20|10822|10817|10820.7|10815.7|10822.6|10817.6|10820.6|10815.6|1
1736173350000|2025-01-06 14:22:30|10821|10816|10820.6|10815.6|10821.4|10816.4|10820.1|10815.1|8
1736173360000|2025-01-06 14:22:40|10820.3|10815.3|10819.2|10814.2|10820.3|10815.3|10818.6|10813.6|13
1736173370000|2025-01-06 14:22:50|10819.4|10814.4|10818.6|10813.6|10820.1|10815.1|10818.4|10813.4|25
1736173380000|2025-01-06 14:23:00|10818.9|10813.9|10817.9|10812.9|10819.1|10814.1|10817.9|10812.9|7
1736173390000|2025-01-06 14:23:10|10818.1|10813.1|10818.8|10813.8|10819.6|10814.6|10817.7|10812.7|6
1736173400000|2025-01-06 14:23:20|10818.6|10813.6|10817.1|10812.1|10819.1|10814.1|10817.1|10812.1|10
1736173410000|2025-01-06 14:23:30|10817.3|10812.3|10816.3|10811.3|10817.4|10812.4|10815.9|10810.9|19
1736173420000|2025-01-06 14:23:40|10816.2|10811.2|10815.1|10810.1|10816.6|10811.6|10815.1|10810.1|19
1736173430000|2025-01-06 14:23:50|10814.2|10809.2|10812.7|10807.7|10814.9|10809.9|10812.7|10807.7|15
1736173440000|2025-01-06 14:24:00|10812.9|10807.9|10815.4|10810.4|10815.4|10810.4|10812.6|10807.6|17
1736173450000|2025-01-06 14:24:10|10815.2|10810.2|10816.9|10811.9|10818.1|10813.1|10814.7|10809.7|17
1736173460000|2025-01-06 14:24:20|10817.1|10812.1|10819.6|10814.6|10820.5|10815.5|10816.9|10811.9|16
1736173470000|2025-01-06 14:24:30|10819.4|10814.4|10819.3|10814.3|10820.3|10815.3|10817.6|10812.6|5
1736173480000|2025-01-06 14:24:40|10819.1|10814.1|10820.1|10815.1|10820.1|10815.1|10818.5|10813.5|14
1736173490000|2025-01-06 14:24:50|10819.8|10814.8|10820.7|10815.7|10820.8|10815.8|10819.1|10814.1|18
1736173500000|2025-01-06 14:25:00|10820.9|10815.9|10818.9|10813.9|10822.2|10817.2|10818.7|10813.7|10
1736173510000|2025-01-06 14:25:10|10818.7|10813.7|10817.4|10812.4|10819.2|10814.2|10817.4|10812.4|18
1736173520000|2025-01-06 14:25:20|10817.2|10812.2|10814.6|10809.6|10817.6|10812.6|10814.6|10809.6|4
1736173530000|2025-01-06 14:25:30|10814.4|10809.4|10812.2|10807.2|10814.4|10809.4|10812.1|10807.1|10
1736173540000|2025-01-06 14:25:40|10812.7|10807.7|10814.2|10809.2|10814.4|10809.4|10812.6|10807.6|3
1736173550000|2025-01-06 14:25:50|10814.1|10809.1|10815.7|10810.7|10815.7|10810.7|10814.1|10809.1|5
1736173560000|2025-01-06 14:26:00|10815.9|10810.9|10816.2|10811.2|10816.7|10811.7|10815.6|10810.6|1
1736173570000|2025-01-06 14:26:10|10816.1|10811.1|10816.2|10811.2|10816.6|10811.6|10814.7|10809.7|2
1736173580000|2025-01-06 14:26:20|10816.4|10811.4|10817.9|10812.9|10818.4|10813.4|10816.4|10811.4|8
1736173590000|2025-01-06 14:26:30|10817.7|10812.7|10816.1|10811.1|10818.7|10813.7|10815.9|10810.9|14
1736173600000|2025-01-06 14:26:40|10815.9|10810.9|10814.1|10809.1|10816.4|10811.4|10813.9|10808.9|9
1736173610000|2025-01-06 14:26:50|10814.6|10809.6|10812.6|10807.6|10814.7|10809.7|10812.4|10807.4|1
1736173620000|2025-01-06 14:27:00|10812.7|10807.7|10811.4|10806.4|10813.1|10808.1|10811.1|10806.1|2
1736173630000|2025-01-06 14:27:10|10811.6|10806.6|10811.6|10806.6|10811.8|10806.8|10811.3|10806.3|7
1736173640000|2025-01-06 14:27:20|10811.7|10806.7|10811.8|10806.8|10812.6|10807.6|10811.6|10806.6|6
1736173650000|2025-01-06 14:27:30|10811.9|10806.9|10810.9|10805.9|10812.1|10807.1|10810.7|10805.7|6
1736173660000|2025-01-06 14:27:40|10811.1|10806.1|10810.3|10805.3|10811.1|10806.1|10809.7|10804.7|0
1736173670000|2025-01-06 14:27:50|10810.1|10805.1|10809.7|10804.7|10811.1|10806.1|10809.1|10804.1|2
1736173680000|2025-01-06 14:28:00|10809.6|10804.6|10810.1|10805.1|10810.4|10805.4|10808.9|10803.9|10
1736173690000|2025-01-06 14:28:10|10809.7|10804.7|10810.2|10805.2|10810.4|10805.4|10809.2|10804.2|3
1736173700000|2025-01-06 14:28:20|10810.4|10805.4|10808.8|10803.8|10810.4|10805.4|10808.5|10803.5|8
1736173710000|2025-01-06 14:28:30|10808.6|10803.6|10806.3|10801.3|10808.6|10803.6|10806.3|10801.3|5
1736173720000|2025-01-06 14:28:40|10806.6|10801.6|10805.4|10800.4|10806.9|10801.9|10805.2|10800.2|8
1736173730000|2025-01-06 14:28:50|10805.2|10800.2|10803.7|10798.7|10805.2|10800.2|10803.5|10798.5|6
1736173740000|2025-01-06 14:29:00|10803.6|10798.6|10803.9|10798.9|10804.2|10799.2|10803.5|10798.5|11
1736173750000|2025-01-06 14:29:10|10803.7|10798.7|10803.4|10798.4|10803.9|10798.9|10803.1|10798.1|2
1736173760000|2025-01-06 14:29:20|10803.2|10798.2|10803.2|10798.2|10803.9|10798.9|10803.2|10798.2|10
1736173770000|2025-01-06 14:29:30|10803.7|10798.7|10803.7|10798.7|10803.9|10798.9|10803.4|10798.4|6
1736173780000|2025-01-06 14:29:40|10803.9|10798.9|10804.4|10799.4|10805.9|10800.9|10803.7|10798.7|16
1736173790000|2025-01-06 14:29:50|10804.6|10799.6|10803.9|10798.9|10804.9|10799.9|10803.7|10798.7|0
1736173800000|2025-01-06 14:30:00|10804.1|10799.1|10803.1|10798.1|10804.5|10799.5|10803.1|10798.1|21
1736173810000|2025-01-06 14:30:10|10803.2|10798.2|10802.7|10797.7|10803.2|10798.2|10802.4|10797.4|9
1736173820000|2025-01-06 14:30:20|10802.6|10797.6|10802.4|10797.4|10802.7|10797.7|10800.4|10795.4|24
1736173830000|2025-01-06 14:30:30|10802.6|10797.6|10802.9|10797.9|10803.4|10798.4|10802.2|10797.2|5
1736173840000|2025-01-06 14:30:40|10802.7|10797.7|10805.3|10800.3|10805.5|10800.5|10802.6|10797.6|5
1736173850000|2025-01-06 14:30:50|10805.4|10800.4|10805.7|10800.7|10807.1|10802.1|10805.2|10800.2|5
1736173860000|2025-01-06 14:31:00|10805.6|10800.6|10807.1|10802.1|10808.9|10803.9|10805.6|10800.6|27
1736173870000|2025-01-06 14:31:10|10807.6|10802.6|10808.6|10803.6|10809.6|10804.6|10807.2|10802.2|7
1736173880000|2025-01-06 14:31:20|10808.7|10803.7|10808.2|10803.2|10808.9|10803.9|10807.1|10802.1|5
1736173890000|2025-01-06 14:31:30|10808.1|10803.1|10809.2|10804.2|10809.7|10804.7|10807.7|10802.7|8
1736173900000|2025-01-06 14:31:40|10809.1|10804.1|10808.2|10803.2|10809.1|10804.1|10807.4|10802.4|1
1736173910000|2025-01-06 14:31:50|10808.1|10803.1|10808.7|10803.7|10808.9|10803.9|10806.7|10801.7|4
1736173920000|2025-01-06 14:32:00|10808.9|10803.9|10809.7|10804.7|10810.1|10805.1|10808.6|10803.6|5
1736173930000|2025-01-06 14:32:10|10809.9|10804.9|10809.6|10804.6|10810.7|10805.7|10809.4|10804.4|10
1736173940000|2025-01-06 14:32:20|10809.4|10804.4|10809.9|10804.9|10811.1|10806.1|10809.4|10804.4|4
1736173950000|2025-01-06 14:32:30|10810.1|10805.1|10807.1|10802.1|10810.6|10805.6|10806.9|10801.9|9
1736173960000|2025-01-06 14:32:40|10806.7|10801.7|10807.4|10802.4|10807.7|10802.7|10806.6|10801.6|6
1736173970000|2025-01-06 14:32:50|10807.1|10802.1|10809.6|10804.6|10811.4|10806.4|10807.1|10802.1|17
1736173980000|2025-01-06 14:33:00|10809.7|10804.7|10809.4|10804.4|10810.1|10805.1|10809.1|10804.1|7
1736173990000|2025-01-06 14:33:10|10809.6|10804.6|10810.4|10805.4|10811.4|10806.4|10809.6|10804.6|4
1736174000000|2025-01-06 14:33:20|10810.6|10805.6|10810.4|10805.4|10811.1|10806.1|10809.9|10804.9|0
1736174010000|2025-01-06 14:33:30|10810.1|10805.1|10809.4|10804.4|10810.2|10805.2|10809.1|10804.1|4
1736174020000|2025-01-06 14:33:40|10809.6|10804.6|10810.6|10805.6|10810.6|10805.6|10809.1|10804.1|0
1736174030000|2025-01-06 14:33:50|10810.7|10805.7|10810.4|10805.4|10810.9|10805.9|10809.4|10804.4|0
1736174040000|2025-01-06 14:34:00|10810.1|10805.1|10810.1|10805.1|10811.1|10806.1|10809.6|10804.6|6
1736174050000|2025-01-06 14:34:10|10809.9|10804.9|10809|10804|10809.9|10804.9|10808.9|10803.9|1
1736174060000|2025-01-06 14:34:20|10808.8|10803.8|10810.7|10805.7|10810.7|10805.7|10808.8|10803.8|1
1736174070000|2025-01-06 14:34:30|10810.6|10805.6|10811.2|10806.2|10811.4|10806.4|10809.6|10804.6|6
1736174080000|2025-01-06 14:34:40|10811.1|10806.1|10811.1|10806.1|10811.4|10806.4|10810.7|10805.7|3
1736174090000|2025-01-06 14:34:50|10811.2|10806.2|10811.2|10806.2|10811.6|10806.6|10811.1|10806.1|23
1736174100000|2025-01-06 14:35:00|10811.4|10806.4|10813.4|10808.4|10813.6|10808.6|10810.2|10805.2|12
1736174110000|2025-01-06 14:35:10|10813.6|10808.6|10813.9|10808.9|10814.1|10809.1|10813.1|10808.1|1
1736174120000|2025-01-06 14:35:20|10813.7|10808.7|10813.8|10808.8|10814.4|10809.4|10812.6|10807.6|21
1736174130000|2025-01-06 14:35:30|10813.9|10808.9|10812.8|10807.8|10813.9|10808.9|10812.6|10807.6|5
1736174140000|2025-01-06 14:35:40|10812.7|10807.7|10812.6|10807.6|10813.1|10808.1|10812.1|10807.1|12
1736174150000|2025-01-06 14:35:50|10812.7|10807.7|10812.6|10807.6|10812.7|10807.7|10812.2|10807.2|3
1736174160000|2025-01-06 14:36:00|10812.7|10807.7|10813.4|10808.4|10813.4|10808.4|10812.6|10807.6|2
1736174170000|2025-01-06 14:36:10|10813.6|10808.6|10812.1|10807.1|10813.9|10808.9|10812.1|10807.1|14
1736174180000|2025-01-06 14:36:20|10812.2|10807.2|10812.1|10807.1|10812.4|10807.4|10812.1|10807.1|1
1736174190000|2025-01-06 14:36:30|10812.2|10807.2|10811.9|10806.9|10812.7|10807.7|10811.7|10806.7|8
1736174200000|2025-01-06 14:36:40|10811.6|10806.6|10810.3|10805.3|10811.7|10806.7|10810.1|10805.1|27
1736174210000|2025-01-06 14:36:50|10810.1|10805.1|10810.1|10805.1|10810.6|10805.6|10809.9|10804.9|0
1736174220000|2025-01-06 14:37:00|10809.9|10804.9|10812.9|10807.9|10812.9|10807.9|10809.6|10804.6|11
1736174230000|2025-01-06 14:37:10|10812.7|10807.7|10812.2|10807.2|10812.7|10807.7|10812.1|10807.1|0
1736174240000|2025-01-06 14:37:20|10812.4|10807.4|10811.2|10806.2|10812.4|10807.4|10811.1|10806.1|1
1736174250000|2025-01-06 14:37:30|10811.1|10806.1|10810.2|10805.2|10811.2|10806.2|10810.1|10805.1|2
1736174260000|2025-01-06 14:37:40|10810.4|10805.4|10807.4|10802.4|10810.4|10805.4|10807.4|10802.4|3
1736174270000|2025-01-06 14:37:50|10807.7|10802.7|10808.1|10803.1|10808.7|10803.7|10807.2|10802.2|7
1736174280000|2025-01-06 14:38:00|10808.2|10803.2|10807.6|10802.6|10808.9|10803.9|10807.6|10802.6|8
1736174290000|2025-01-06 14:38:10|10807.7|10802.7|10807.4|10802.4|10807.9|10802.9|10807|10802|4
1736174300000|2025-01-06 14:38:20|10807.6|10802.6|10807.1|10802.1|10808.2|10803.2|10807.1|10802.1|11
1736174310000|2025-01-06 14:38:30|10806.9|10801.9|10806.6|10801.6|10806.9|10801.9|10805.7|10800.7|3
1736174320000|2025-01-06 14:38:40|10806.5|10801.5|10806.7|10801.7|10806.9|10801.9|10806.2|10801.2|13
1736174330000|2025-01-06 14:38:50|10806.6|10801.6|10808.7|10803.7|10808.9|10803.9|10806.6|10801.6|9
1736174340000|2025-01-06 14:39:00|10808.9|10803.9|10812.2|10807.2|10812.4|10807.4|10808.9|10803.9|6
1736174350000|2025-01-06 14:39:10|10812.4|10807.4|10811.9|10806.9|10812.7|10807.7|10811.6|10806.6|3
1736174360000|2025-01-06 14:39:20|10811.7|10806.7|10810.5|10805.5|10811.9|10806.9|10810.2|10805.2|5
1736174370000|2025-01-06 14:39:30|10810.6|10805.6|10811.3|10806.3|10811.9|10806.9|10810.1|10805.1|3
1736174380000|2025-01-06 14:39:40|10811.1|10806.1|10811.2|10806.2|10811.4|10806.4|10810.5|10805.5|1
1736174390000|2025-01-06 14:39:50|10811.4|10806.4|10811.6|10806.6|10812.1|10807.1|10811.4|10806.4|3
1736174400000|2025-01-06 14:40:00|10811.8|10806.8|10810.2|10805.2|10811.8|10806.8|10809.9|10804.9|3
1736174410000|2025-01-06 14:40:10|10809.9|10804.9|10811.3|10806.3|10811.4|10806.4|10809.7|10804.7|2
1736174420000|2025-01-06 14:40:20|10811.1|10806.1|10810.8|10805.8|10811.4|10806.4|10810.6|10805.6|1
1736174430000|2025-01-06 14:40:30|10811.1|10806.1|10810.4|10805.4|10811.1|10806.1|10809.2|10804.2|0
1736174440000|2025-01-06 14:40:40|10810.6|10805.6|10810.7|10805.7|10810.9|10805.9|10810.2|10805.2|0
1736174450000|2025-01-06 14:40:50|10810.9|10805.9|10811.9|10806.9|10811.9|10806.9|10810.6|10805.6|17
1736174460000|2025-01-06 14:41:00|10811.8|10806.8|10811.7|10806.7|10812.4|10807.4|10811.7|10806.7|0
1736174470000|2025-01-06 14:41:10|10811.5|10806.5|10811|10806|10811.7|10806.7|10810.9|10805.9|0
1736174480000|2025-01-06 14:41:20|10811.1|10806.1|10810.5|10805.5|10811.4|10806.4|10810.3|10805.3|0
1736174490000|2025-01-06 14:41:30|10810.7|10805.7|10810.2|10805.2|10811.1|10806.1|10810.2|10805.2|2
1736174500000|2025-01-06 14:41:40|10809.7|10804.7|10809.9|10804.9|10810.1|10805.1|10809.1|10804.1|2
1736174510000|2025-01-06 14:41:50|10810|10805|10809.9|10804.9|10810.2|10805.2|10809.6|10804.6|1
1736174520000|2025-01-06 14:42:00|10809.8|10804.8|10810.2|10805.2|10810.2|10805.2|10809.8|10804.8|0
1736174530000|2025-01-06 14:42:10|10810.5|10805.5|10815.4|10810.4|10815.6|10810.6|10810.5|10805.5|6
1736174540000|2025-01-06 14:42:20|10815.6|10810.6|10816.2|10811.2|10816.8|10811.8|10815.4|10810.4|5
1736174550000|2025-01-06 14:42:30|10816.3|10811.3|10816.4|10811.4|10816.7|10811.7|10815.3|10810.3|10
1736174560000|2025-01-06 14:42:40|10816.6|10811.6|10817.1|10812.1|10817.1|10812.1|10816.2|10811.2|9
1736174570000|2025-01-06 14:42:50|10817.3|10812.3|10816.9|10811.9|10817.7|10812.7|10816.9|10811.9|17
1736174580000|2025-01-06 14:43:00|10816.7|10811.7|10817.1|10812.1|10817.5|10812.5|10816.7|10811.7|2
1736174590000|2025-01-06 14:43:10|10817.2|10812.2|10817|10812|10817.6|10812.6|10817|10812|2
1736174600000|2025-01-06 14:43:20|10816.7|10811.7|10816.9|10811.9|10817.1|10812.1|10816.7|10811.7|5
1736174610000|2025-01-06 14:43:30|10817.1|10812.1|10815.9|10810.9|10817.1|10812.1|10815.9|10810.9|2
1736174620000|2025-01-06 14:43:40|10816.1|10811.1|10815.9|10810.9|10816.1|10811.1|10815|10810|8
1736174630000|2025-01-06 14:43:50|10815.7|10810.7|10816.5|10811.5|10816.5|10811.5|10815.7|10810.7|0
1736174640000|2025-01-06 14:44:00|10816.3|10811.3|10816.8|10811.8|10817.2|10812.2|10816.3|10811.3|1
1736174650000|2025-01-06 14:44:10|10816.7|10811.7|10817.2|10812.2|10817.2|10812.2|10816.6|10811.6|2
1736174660000|2025-01-06 14:44:20|10817|10812|10818.2|10813.2|10818.4|10813.4|10817|10812|1
1736174670000|2025-01-06 14:44:30|10818|10813|10818.9|10813.9|10819.1|10814.1|10818|10813|5
1736174680000|2025-01-06 14:44:40|10818.7|10813.7|10816.7|10811.7|10818.9|10813.9|10816.4|10811.4|17
1736174690000|2025-01-06 14:44:50|10816.9|10811.9|10817.5|10812.5|10817.7|10812.7|10816.9|10811.9|3
1736174700000|2025-01-06 14:45:00|10817.2|10812.2|10809.2|10804.2|10817.2|10812.2|10809.2|10804.2|25
1736174710000|2025-01-06 14:45:10|10809.3|10804.3|10806.2|10801.2|10810.9|10805.9|10806.2|10801.2|4
1736174720000|2025-01-06 14:45:20|10806.4|10801.4|10804.9|10799.9|10807.5|10802.5|10804.9|10799.9|26
1736174730000|2025-01-06 14:45:30|10804.8|10799.8|10806|10801|10807.7|10802.7|10804.8|10799.8|15
1736174740000|2025-01-06 14:45:40|10806.2|10801.2|10805.2|10800.2|10806.4|10801.4|10805.1|10800.1|9
1736174750000|2025-01-06 14:45:50|10805.4|10800.4|10803.2|10798.2|10805.9|10800.9|10803|10798|4
1736174760000|2025-01-06 14:46:00|10803.4|10798.4|10803.9|10798.9|10805.4|10800.4|10803.4|10798.4|3
1736174770000|2025-01-06 14:46:10|10804.1|10799.1|10805.5|10800.5|10805.8|10800.8|10803.6|10798.6|4
1736174780000|2025-01-06 14:46:20|10805.3|10800.3|10806.5|10801.5|10806.5|10801.5|10805.3|10800.3|2
1736174790000|2025-01-06 14:46:30|10806.6|10801.6|10805|10800|10807.2|10802.2|10804.8|10799.8|14
1736174800000|2025-01-06 14:46:40|10804.8|10799.8|10804.2|10799.2|10805.5|10800.5|10804.1|10799.1|2
1736174810000|2025-01-06 14:46:50|10804.1|10799.1|10804.4|10799.4|10804.8|10799.8|10803.8|10798.8|3
1736174820000|2025-01-06 14:47:00|10804.2|10799.2|10806.3|10801.3|10806.5|10801.5|10803.6|10798.6|9
1736174830000|2025-01-06 14:47:10|10806.5|10801.5|10806.4|10801.4|10807.3|10802.3|10806.1|10801.1|0
1736174840000|2025-01-06 14:47:20|10806.2|10801.2|10804.6|10799.6|10807.7|10802.7|10804.6|10799.6|6
1736174850000|2025-01-06 14:47:30|10804.9|10799.9|10804.2|10799.2|10805.7|10800.7|10804.1|10799.1|0
1736174860000|2025-01-06 14:47:40|10804.1|10799.1|10804.8|10799.8|10804.8|10799.8|10804.1|10799.1|2
1736174870000|2025-01-06 14:47:50|10804.6|10799.6|10803.9|10798.9|10804.6|10799.6|10802.4|10797.4|1
1736174880000|2025-01-06 14:48:00|10803.6|10798.6|10804.1|10799.1|10804.3|10799.3|10803.6|10798.6|2
1736174890000|2025-01-06 14:48:10|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736174900000|2025-01-06 14:48:20|10803.9|10798.9|10803.5|10798.5|10803.9|10798.9|10802.6|10797.6|0
1736174910000|2025-01-06 14:48:30|10803.7|10798.7|10802.6|10797.6|10803.8|10798.8|10802.6|10797.6|2
1736174920000|2025-01-06 14:48:40|10802.4|10797.4|10802.6|10797.6|10803.1|10798.1|10801.3|10796.3|6
1736174930000|2025-01-06 14:48:50|10802.4|10797.4|10800.1|10795.1|10802.7|10797.7|10799.7|10794.7|33
1736174940000|2025-01-06 14:49:00|10799.9|10794.9|10801.3|10796.3|10801.3|10796.3|10799.8|10794.8|3
1736174950000|2025-01-06 14:49:10|10801.1|10796.1|10801.8|10796.8|10801.8|10796.8|10800.1|10795.1|3
1736174960000|2025-01-06 14:49:20|10801.6|10796.6|10800.7|10795.7|10801.8|10796.8|10800.7|10795.7|2
1736174970000|2025-01-06 14:49:30|10800.6|10795.6|10799.6|10794.6|10800.6|10795.6|10799.6|10794.6|1
1736174980000|2025-01-06 14:49:40|10799.8|10794.8|10800.9|10795.9|10801.8|10796.8|10799.6|10794.6|0
1736174990000|2025-01-06 14:49:50|10800.8|10795.8|10799.6|10794.6|10800.8|10795.8|10799.6|10794.6|15
1736175000000|2025-01-06 14:50:00|10799.4|10794.4|10800.6|10795.6|10801.6|10796.6|10798.3|10793.3|10
1736175010000|2025-01-06 14:50:10|10800.7|10795.7|10800.1|10795.1|10800.8|10795.8|10799.6|10794.6|5
1736175020000|2025-01-06 14:50:20|10799.9|10794.9|10800.1|10795.1|10800.5|10795.5|10799.6|10794.6|0
1736175030000|2025-01-06 14:50:30|10800.2|10795.2|10801.8|10796.8|10801.8|10796.8|10800.1|10795.1|0
1736175040000|2025-01-06 14:50:40|10801.6|10796.6|10800.5|10795.5|10801.6|10796.6|10800.3|10795.3|0
1736175050000|2025-01-06 14:50:50|10800.2|10795.2|10798.8|10793.8|10800.2|10795.2|10798.6|10793.6|2
1736175060000|2025-01-06 14:51:00|10798.6|10793.6|10798.6|10793.6|10799.4|10794.4|10798.1|10793.1|3
1736175070000|2025-01-06 14:51:10|10798.4|10793.4|10798.1|10793.1|10799.2|10794.2|10798.1|10793.1|7
1736175080000|2025-01-06 14:51:20|10798.2|10793.2|10798.2|10793.2|10798.7|10793.7|10798.1|10793.1|23
1736175090000|2025-01-06 14:51:30|10798.3|10793.3|10798.2|10793.2|10798.5|10793.5|10797.9|10792.9|0
1736175100000|2025-01-06 14:51:40|10798.4|10793.4|10798.1|10793.1|10799.3|10794.3|10797.9|10792.9|0
1736175110000|2025-01-06 14:51:50|10797.8|10792.8|10797.8|10792.8|10798.1|10793.1|10797.1|10792.1|0
1736175120000|2025-01-06 14:52:00|10798|10793|10798|10793|10798.2|10793.2|10797.1|10792.1|4
1736175130000|2025-01-06 14:52:10|10797.8|10792.8|10798.6|10793.6|10799.1|10794.1|10797.6|10792.6|0
1736175140000|2025-01-06 14:52:20|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10797.1|10792.1|3
1736175150000|2025-01-06 14:52:30|10798.6|10793.6|10798.2|10793.2|10799|10794|10798.2|10793.2|6
1736175160000|2025-01-06 14:52:40|10797.9|10792.9|10796.2|10791.2|10798.1|10793.1|10796.2|10791.2|0
1736175170000|2025-01-06 14:52:50|10796.4|10791.4|10795.6|10790.6|10796.8|10791.8|10795.6|10790.6|7
1736175180000|2025-01-06 14:53:00|10795.7|10790.7|10795.3|10790.3|10796.1|10791.1|10794.6|10789.6|7
1736175190000|2025-01-06 14:53:10|10795.2|10790.2|10793.9|10788.9|10795.2|10790.2|10793.7|10788.7|12
1736175200000|2025-01-06 14:53:20|10793.7|10788.7|10794.6|10789.6|10794.7|10789.7|10793.6|10788.6|2
1736175210000|2025-01-06 14:53:30|10794.4|10789.4|10794.9|10789.9|10795.1|10790.1|10794.1|10789.1|4
1736175220000|2025-01-06 14:53:40|10795|10790|10795.3|10790.3|10796.3|10791.3|10795|10790|4
1736175230000|2025-01-06 14:53:50|10795.5|10790.5|10794.6|10789.6|10795.7|10790.7|10794.6|10789.6|0
1736175240000|2025-01-06 14:54:00|10794.4|10789.4|10793.4|10788.4|10794.6|10789.6|10793.1|10788.1|8
1736175250000|2025-01-06 14:54:10|10793.6|10788.6|10792.6|10787.6|10793.6|10788.6|10792.6|10787.6|51
1736175260000|2025-01-06 14:54:20|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10791.2|10786.2|12
1736175270000|2025-01-06 14:54:30|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.6|10786.6|1
1736175280000|2025-01-06 14:54:40|10791.5|10786.5|10792.1|10787.1|10792.1|10787.1|10791.2|10786.2|2
1736175290000|2025-01-06 14:54:50|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10791.6|10786.6|1
1736175300000|2025-01-06 14:55:00|10791.9|10786.9|10793|10788|10793|10788|10790.6|10785.6|10
1736175310000|2025-01-06 14:55:10|10793.4|10788.4|10792.6|10787.6|10793.5|10788.5|10792.4|10787.4|1
1736175320000|2025-01-06 14:55:20|10792.4|10787.4|10793.1|10788.1|10793.1|10788.1|10792.1|10787.1|60
1736175330000|2025-01-06 14:55:30|10792.9|10787.9|10794.2|10789.2|10794.2|10789.2|10792.6|10787.6|0
1736175340000|2025-01-06 14:55:40|10794.1|10789.1|10794.2|10789.2|10794.6|10789.6|10793.1|10788.1|18
1736175350000|2025-01-06 14:55:50|10794.4|10789.4|10794.4|10789.4|10794.8|10789.8|10794|10789|0
1736175360000|2025-01-06 14:56:00|10794.6|10789.6|10793.7|10788.7|10794.6|10789.6|10793.7|10788.7|1
1736175370000|2025-01-06 14:56:10|10793.9|10788.9|10793.2|10788.2|10793.9|10788.9|10792.7|10787.7|2
1736175380000|2025-01-06 14:56:20|10793.4|10788.4|10794.5|10789.5|10794.5|10789.5|10793.2|10788.2|2
1736175390000|2025-01-06 14:56:30|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10793.9|10788.9|3
1736175400000|2025-01-06 14:56:40|10794|10789|10794.3|10789.3|10794.7|10789.7|10794|10789|3
1736175410000|2025-01-06 14:56:50|10793.9|10788.9|10793.2|10788.2|10793.9|10788.9|10792.7|10787.7|12
1736175420000|2025-01-06 14:57:00|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|1
1736175430000|2025-01-06 14:57:10|10793.2|10788.2|10795.2|10790.2|10795.2|10790.2|10793|10788|4
1736175440000|2025-01-06 14:57:20|10794.9|10789.9|10793.4|10788.4|10795.1|10790.1|10793.4|10788.4|6
1736175450000|2025-01-06 14:57:30|10793.2|10788.2|10793.5|10788.5|10794.4|10789.4|10793|10788|1
1736175460000|2025-01-06 14:57:40|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10792.9|10787.9|12
1736175470000|2025-01-06 14:57:50|10793.8|10788.8|10795.4|10790.4|10795.6|10790.6|10793.6|10788.6|8
1736175480000|2025-01-06 14:58:00|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10794.7|10789.7|0
1736175490000|2025-01-06 14:58:10|10795|10790|10794.3|10789.3|10795.2|10790.2|10794|10789|0
1736175500000|2025-01-06 14:58:20|10794.4|10789.4|10796.2|10791.2|10796.2|10791.2|10794.4|10789.4|20
1736175510000|2025-01-06 14:58:30|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10795.8|10790.8|1
1736175520000|2025-01-06 14:58:40|10796.4|10791.4|10795.8|10790.8|10796.4|10791.4|10795.8|10790.8|0
1736175530000|2025-01-06 14:58:50|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|2
1736175540000|2025-01-06 14:59:00|10796|10791|10797.3|10792.3|10797.5|10792.5|10795.8|10790.8|17
1736175550000|2025-01-06 14:59:10|10797|10792|10796.7|10791.7|10797|10792|10796.3|10791.3|0
1736175560000|2025-01-06 14:59:20|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|3
1736175570000|2025-01-06 14:59:30|10796.9|10791.9|10796.5|10791.5|10796.9|10791.9|10796.5|10791.5|3
1736175580000|2025-01-06 14:59:40|10796.3|10791.3|10796.7|10791.7|10797.1|10792.1|10796.3|10791.3|0
1736175590000|2025-01-06 14:59:50|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|0
1736175600000|2025-01-06 15:00:00|10796.5|10791.5|10793|10788|10796.5|10791.5|10792.4|10787.4|13
1736175610000|2025-01-06 15:00:10|10793.2|10788.2|10791.5|10786.5|10794|10789|10791|10786|8
1736175620000|2025-01-06 15:00:20|10791.7|10786.7|10793.5|10788.5|10793.5|10788.5|10791.7|10786.7|1
1736175630000|2025-01-06 15:00:30|10793.7|10788.7|10795.7|10790.7|10795.7|10790.7|10793.7|10788.7|7
1736175640000|2025-01-06 15:00:40|10795.6|10790.6|10795.7|10790.7|10796.3|10791.3|10794.9|10789.9|0
1736175650000|2025-01-06 15:00:50|10795.9|10790.9|10796.9|10791.9|10796.9|10791.9|10794.9|10789.9|2
1736175660000|2025-01-06 15:01:00|10796.7|10791.7|10795.7|10790.7|10796.9|10791.9|10795.7|10790.7|31
1736175670000|2025-01-06 15:01:10|10795.5|10790.5|10795.7|10790.7|10796.1|10791.1|10795|10790|1
1736175680000|2025-01-06 15:01:20|10795.5|10790.5|10798.8|10793.8|10798.8|10793.8|10795.5|10790.5|0
1736175690000|2025-01-06 15:01:30|10799|10794|10797.5|10792.5|10799|10794|10796.4|10791.4|14
1736175700000|2025-01-06 15:01:40|10797.8|10792.8|10798.7|10793.7|10798.7|10793.7|10797.4|10792.4|12
1736175710000|2025-01-06 15:01:50|10798.9|10793.9|10800|10795|10800.1|10795.1|10798.1|10793.1|10
1736175720000|2025-01-06 15:02:00|10799.9|10794.9|10799.7|10794.7|10800.9|10795.9|10799.2|10794.2|38
1736175730000|2025-01-06 15:02:10|10799.5|10794.5|10798.9|10793.9|10799.7|10794.7|10798.7|10793.7|6
1736175740000|2025-01-06 15:02:20|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10797.9|10792.9|2
1736175750000|2025-01-06 15:02:30|10799.5|10794.5|10800.1|10795.1|10800.5|10795.5|10799.1|10794.1|0
1736175760000|2025-01-06 15:02:40|10800.3|10795.3|10798.8|10793.8|10800.3|10795.3|10798.8|10793.8|3
1736175770000|2025-01-06 15:02:50|10798.4|10793.4|10798.9|10793.9|10799.3|10794.3|10797.2|10792.2|6
1736175780000|2025-01-06 15:03:00|10799|10794|10799.1|10794.1|10799.5|10794.5|10798.9|10793.9|0
1736175790000|2025-01-06 15:03:10|10798.9|10793.9|10800.5|10795.5|10800.5|10795.5|10798.9|10793.9|1
1736175800000|2025-01-06 15:03:20|10800.4|10795.4|10800.5|10795.5|10800.5|10795.5|10799.9|10794.9|0
1736175810000|2025-01-06 15:03:30|10801.2|10796.2|10802.6|10797.6|10802.6|10797.6|10801.2|10796.2|10
1736175820000|2025-01-06 15:03:40|10802.4|10797.4|10803.5|10798.5|10803.9|10798.9|10802.4|10797.4|25
1736175830000|2025-01-06 15:03:50|10803.9|10798.9|10803.9|10798.9|10804|10799|10803.4|10798.4|2
1736175840000|2025-01-06 15:04:00|10804|10799|10805.5|10800.5|10805.5|10800.5|10803.6|10798.6|15
1736175850000|2025-01-06 15:04:10|10805.6|10800.6|10805.2|10800.2|10805.6|10800.6|10804.9|10799.9|7
1736175860000|2025-01-06 15:04:20|10805.1|10800.1|10804.6|10799.6|10805.1|10800.1|10804.2|10799.2|23
1736175870000|2025-01-06 15:04:30|10804.4|10799.4|10803.2|10798.2|10804.4|10799.4|10803|10798|12
1736175880000|2025-01-06 15:04:40|10802.4|10797.4|10802.6|10797.6|10803|10798|10802.2|10797.2|4
1736175890000|2025-01-06 15:04:50|10802.4|10797.4|10801.7|10796.7|10803.2|10798.2|10801.7|10796.7|3
1736175900000|2025-01-06 15:05:00|10801.5|10796.5|10798.6|10793.6|10801.5|10796.5|10798.4|10793.4|6
1736175910000|2025-01-06 15:05:10|10798.8|10793.8|10799.8|10794.8|10800|10795|10798.2|10793.2|6
1736175920000|2025-01-06 15:05:20|10800|10795|10797.2|10792.2|10800|10795|10797.2|10792.2|5
1736175930000|2025-01-06 15:05:30|10797.4|10792.4|10795.6|10790.6|10797.6|10792.6|10795.4|10790.4|5
1736175940000|2025-01-06 15:05:40|10795.4|10790.4|10796|10791|10796.7|10791.7|10795.4|10790.4|32
1736175950000|2025-01-06 15:05:50|10796.2|10791.2|10796.9|10791.9|10797|10792|10796.2|10791.2|18
1736175960000|2025-01-06 15:06:00|10797|10792|10796.4|10791.4|10797|10792|10796.2|10791.2|26
1736175970000|2025-01-06 15:06:10|10796.6|10791.6|10795.7|10790.7|10796.7|10791.7|10795.7|10790.7|0
1736175980000|2025-01-06 15:06:20|10795.8|10790.8|10796|10791|10796.4|10791.4|10795.4|10790.4|1
1736175990000|2025-01-06 15:06:30|10795.9|10790.9|10796.5|10791.5|10796.5|10791.5|10795.7|10790.7|8
1736176000000|2025-01-06 15:06:40|10796.7|10791.7|10797.5|10792.5|10797.9|10792.9|10796.5|10791.5|10
1736176010000|2025-01-06 15:06:50|10797.7|10792.7|10800.4|10795.4|10800.5|10795.5|10797.7|10792.7|6
1736176020000|2025-01-06 15:07:00|10800.6|10795.6|10801.5|10796.5|10802|10797|10800.6|10795.6|8
1736176030000|2025-01-06 15:07:10|10801.4|10796.4|10801.4|10796.4|10801.9|10796.9|10801|10796|4
1736176040000|2025-01-06 15:07:20|10801.2|10796.2|10801.6|10796.6|10801.8|10796.8|10801|10796|0
1736176050000|2025-01-06 15:07:30|10801.8|10796.8|10802.4|10797.4|10802.5|10797.5|10801.8|10796.8|3
1736176060000|2025-01-06 15:07:40|10802.6|10797.6|10802.6|10797.6|10803.2|10798.2|10802.4|10797.4|1
1736176070000|2025-01-06 15:07:50|10802.4|10797.4|10803.2|10798.2|10803.4|10798.4|10802.4|10797.4|2
1736176080000|2025-01-06 15:08:00|10803.4|10798.4|10803.4|10798.4|10803.9|10798.9|10803|10798|3
1736176090000|2025-01-06 15:08:10|10803.2|10798.2|10801.5|10796.5|10803.2|10798.2|10801.4|10796.4|0
1736176100000|2025-01-06 15:08:20|10801.4|10796.4|10803|10798|10803|10798|10801.4|10796.4|6
1736176110000|2025-01-06 15:08:30|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.6|10797.6|0
1736176120000|2025-01-06 15:08:40|10803|10798|10800.6|10795.6|10803|10798|10800.6|10795.6|4
1736176130000|2025-01-06 15:08:50|10800.8|10795.8|10800.5|10795.5|10801.2|10796.2|10800.5|10795.5|3
1736176140000|2025-01-06 15:09:00|10800.7|10795.7|10801|10796|10801|10796|10800.2|10795.2|4
1736176150000|2025-01-06 15:09:10|10800.9|10795.9|10799.5|10794.5|10800.9|10795.9|10799.1|10794.1|57
1736176160000|2025-01-06 15:09:20|10799.3|10794.3|10801|10796|10801.2|10796.2|10798.9|10793.9|18
1736176170000|2025-01-06 15:09:30|10801.4|10796.4|10802.9|10797.9|10802.9|10797.9|10801.2|10796.2|6
1736176180000|2025-01-06 15:09:40|10803.8|10798.8|10804|10799|10804.2|10799.2|10803.7|10798.7|2
1736176190000|2025-01-06 15:09:50|10804.2|10799.2|10803.7|10798.7|10804.4|10799.4|10803.5|10798.5|2
1736176200000|2025-01-06 15:10:00|10803.5|10798.5|10802.8|10797.8|10803.7|10798.7|10802.4|10797.4|4
1736176210000|2025-01-06 15:10:10|10803|10798|10801.9|10796.9|10803|10798|10801|10796|0
1736176220000|2025-01-06 15:10:20|10802.1|10797.1|10801.9|10796.9|10802.1|10797.1|10801|10796|1
1736176230000|2025-01-06 15:10:30|10802.1|10797.1|10804.7|10799.7|10804.9|10799.9|10802.1|10797.1|5
1736176240000|2025-01-06 15:10:40|10804.5|10799.5|10805.2|10800.2|10805.7|10800.7|10804.3|10799.3|15
1736176250000|2025-01-06 15:10:50|10805|10800|10802|10797|10805|10800|10801.9|10796.9|5
1736176260000|2025-01-06 15:11:00|10802.1|10797.1|10804.4|10799.4|10804.5|10799.5|10801.9|10796.9|7
1736176270000|2025-01-06 15:11:10|10804.5|10799.5|10804.8|10799.8|10805|10800|10804.5|10799.5|3
1736176280000|2025-01-06 15:11:20|10804.6|10799.6|10804.9|10799.9|10806|10801|10804.6|10799.6|1
1736176290000|2025-01-06 15:11:30|10804.7|10799.7|10805.5|10800.5|10805.6|10800.6|10804.5|10799.5|4
1736176300000|2025-01-06 15:11:40|10805.4|10800.4|10805.3|10800.3|10806.4|10801.4|10805.3|10800.3|11
1736176310000|2025-01-06 15:11:50|10805.1|10800.1|10805.2|10800.2|10805.7|10800.7|10804.4|10799.4|21
1736176320000|2025-01-06 15:12:00|10805|10800|10804.1|10799.1|10805.3|10800.3|10803.7|10798.7|6
1736176330000|2025-01-06 15:12:10|10804.3|10799.3|10804.7|10799.7|10805.5|10800.5|10804.1|10799.1|13
1736176340000|2025-01-06 15:12:20|10805|10800|10808.1|10803.1|10808.3|10803.3|10805|10800|15
1736176350000|2025-01-06 15:12:30|10808.3|10803.3|10807.9|10802.9|10808.3|10803.3|10807.1|10802.1|1
1736176360000|2025-01-06 15:12:40|10808.1|10803.1|10807.4|10802.4|10808.3|10803.3|10806.9|10801.9|8
1736176370000|2025-01-06 15:12:50|10807.5|10802.5|10807.6|10802.6|10808|10803|10807.2|10802.2|5
1736176380000|2025-01-06 15:13:00|10807.8|10802.8|10806|10801|10807.8|10802.8|10805.6|10800.6|2
1736176390000|2025-01-06 15:13:10|10805.9|10800.9|10805.9|10800.9|10806.2|10801.2|10805.8|10800.8|0
1736176400000|2025-01-06 15:13:20|10805.3|10800.3|10803.9|10798.9|10805.5|10800.5|10803.9|10798.9|8
1736176410000|2025-01-06 15:13:30|10803.7|10798.7|10802.7|10797.7|10803.7|10798.7|10802.7|10797.7|2
1736176420000|2025-01-06 15:13:40|10802.5|10797.5|10800.7|10795.7|10802.5|10797.5|10800.7|10795.7|2
1736176430000|2025-01-06 15:13:50|10800.9|10795.9|10802|10797|10802.2|10797.2|10800.7|10795.7|1
1736176440000|2025-01-06 15:14:00|10802.4|10797.4|10802.4|10797.4|10803.1|10798.1|10802.1|10797.1|3
1736176450000|2025-01-06 15:14:10|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10801.7|10796.7|0
1736176460000|2025-01-06 15:14:20|10802.1|10797.1|10802.7|10797.7|10802.9|10797.9|10801.7|10796.7|1
1736176470000|2025-01-06 15:14:30|10802.9|10797.9|10802.9|10797.9|10803.5|10798.5|10802.6|10797.6|2
1736176480000|2025-01-06 15:14:40|10803|10798|10802.8|10797.8|10803|10798|10801.4|10796.4|8
1736176490000|2025-01-06 15:14:50|10802.6|10797.6|10803|10798|10803.2|10798.2|10802.2|10797.2|1
1736176500000|2025-01-06 15:15:00|10803.2|10798.2|10803.3|10798.3|10803.5|10798.5|10802.9|10797.9|1
1736176510000|2025-01-06 15:15:10|10803.5|10798.5|10803.1|10798.1|10803.5|10798.5|10802.7|10797.7|6
1736176520000|2025-01-06 15:15:20|10803|10798|10803.6|10798.6|10804|10799|10802.9|10797.9|3
1736176530000|2025-01-06 15:15:30|10803.5|10798.5|10804|10799|10804.2|10799.2|10803.5|10798.5|1
1736176540000|2025-01-06 15:15:40|10804.2|10799.2|10806|10801|10806|10801|10803.8|10798.8|0
1736176550000|2025-01-06 15:15:50|10805.8|10800.8|10805.7|10800.7|10806|10801|10805.2|10800.2|2
1736176560000|2025-01-06 15:16:00|10805.5|10800.5|10805.2|10800.2|10806|10801|10804.6|10799.6|2
1736176570000|2025-01-06 15:16:10|10805|10800|10805.3|10800.3|10805.6|10800.6|10805|10800|0
1736176580000|2025-01-06 15:16:20|10805.5|10800.5|10807|10802|10807|10802|10805.1|10800.1|4
1736176590000|2025-01-06 15:16:30|10806.8|10801.8|10806.9|10801.9|10807.6|10802.6|10806.8|10801.8|1
1736176600000|2025-01-06 15:16:40|10807|10802|10807.6|10802.6|10808.2|10803.2|10807|10802|1
1736176610000|2025-01-06 15:16:50|10807.9|10802.9|10808|10803|10808|10803|10807.8|10802.8|1
1736176620000|2025-01-06 15:17:00|10807.9|10802.9|10807|10802|10809.2|10804.2|10806.9|10801.9|4
1736176630000|2025-01-06 15:17:10|10806.9|10801.9|10807|10802|10807|10802|10806.2|10801.2|1
1736176640000|2025-01-06 15:17:20|10807.2|10802.2|10808.8|10803.8|10809|10804|10806.8|10801.8|0
1736176650000|2025-01-06 15:17:30|10809|10804|10809|10804|10809|10804|10808.5|10803.5|0
1736176660000|2025-01-06 15:17:40|10808.8|10803.8|10809.6|10804.6|10809.9|10804.9|10808.8|10803.8|2
1736176670000|2025-01-06 15:17:50|10809.4|10804.4|10808.1|10803.1|10809.5|10804.5|10807.9|10802.9|0
1736176680000|2025-01-06 15:18:00|10808.3|10803.3|10806.4|10801.4|10808.3|10803.3|10806.4|10801.4|2
1736176690000|2025-01-06 15:18:10|10806.6|10801.6|10804.4|10799.4|10806.6|10801.6|10804.4|10799.4|5
1736176700000|2025-01-06 15:18:20|10804.5|10799.5|10806.7|10801.7|10806.7|10801.7|10804.4|10799.4|10
1736176710000|2025-01-06 15:18:30|10806.8|10801.8|10806.5|10801.5|10806.8|10801.8|10806|10801|1
1736176720000|2025-01-06 15:18:40|10806.3|10801.3|10806.5|10801.5|10806.7|10801.7|10805.9|10800.9|3
1736176730000|2025-01-06 15:18:50|10806.7|10801.7|10807.4|10802.4|10807.4|10802.4|10806.3|10801.3|1
1736176740000|2025-01-06 15:19:00|10807.2|10802.2|10806.5|10801.5|10807.4|10802.4|10806.2|10801.2|2
1736176750000|2025-01-06 15:19:10|10806.7|10801.7|10808|10803|10809|10804|10806.7|10801.7|7
1736176760000|2025-01-06 15:19:20|10808.3|10803.3|10809.4|10804.4|10810|10805|10808.3|10803.3|0
1736176770000|2025-01-06 15:19:30|10809.5|10804.5|10808.7|10803.7|10809.8|10804.8|10808.4|10803.4|2
1736176780000|2025-01-06 15:19:40|10808.5|10803.5|10809|10804|10809.4|10804.4|10808.4|10803.4|0
1736176790000|2025-01-06 15:19:50|10809.2|10804.2|10809.9|10804.9|10810|10805|10809.2|10804.2|3
1736176800000|2025-01-06 15:20:00|10809.8|10804.8|10810.5|10805.5|10810.9|10805.9|10809.8|10804.8|2
1736176810000|2025-01-06 15:20:10|10810.4|10805.4|10810.8|10805.8|10811.2|10806.2|10810.2|10805.2|13
1736176820000|2025-01-06 15:20:20|10811|10806|10810.5|10805.5|10811.5|10806.5|10810.4|10805.4|0
1736176830000|2025-01-06 15:20:30|10810.6|10805.6|10809.2|10804.2|10810.6|10805.6|10809.2|10804.2|1
1736176840000|2025-01-06 15:20:40|10808.8|10803.8|10810.1|10805.1|10810.5|10805.5|10808.8|10803.8|1
1736176850000|2025-01-06 15:20:50|10810.3|10805.3|10810|10805|10811|10806|10809.9|10804.9|0
1736176860000|2025-01-06 15:21:00|10809.9|10804.9|10811.1|10806.1|10811.4|10806.4|10809.8|10804.8|9
1736176870000|2025-01-06 15:21:10|10810.9|10805.9|10810.6|10805.6|10811|10806|10810.5|10805.5|3
1736176880000|2025-01-06 15:21:20|10810.8|10805.8|10810.4|10805.4|10810.8|10805.8|10810.2|10805.2|0
1736176890000|2025-01-06 15:21:30|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10809.9|10804.9|2
1736176900000|2025-01-06 15:21:40|10810.4|10805.4|10809.6|10804.6|10810.4|10805.4|10808.9|10803.9|0
1736176910000|2025-01-06 15:21:50|10810|10805|10810.3|10805.3|10810.5|10805.5|10810|10805|5
1736176920000|2025-01-06 15:22:00|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10808.7|10803.7|3
1736176930000|2025-01-06 15:22:10|10810.4|10805.4|10810.5|10805.5|10810.7|10805.7|10809.4|10804.4|3
1736176940000|2025-01-06 15:22:20|10810.4|10805.4|10811|10806|10811.2|10806.2|10809.9|10804.9|5
1736176950000|2025-01-06 15:22:30|10811.1|10806.1|10812.5|10807.5|10812.7|10807.7|10811.1|10806.1|6
1736176960000|2025-01-06 15:22:40|10812.4|10807.4|10811.6|10806.6|10812.9|10807.9|10811.6|10806.6|5
1736176970000|2025-01-06 15:22:50|10811.7|10806.7|10809.5|10804.5|10811.7|10806.7|10809.4|10804.4|11
1736176980000|2025-01-06 15:23:00|10809.4|10804.4|10810.8|10805.8|10811|10806|10808.9|10803.9|7
1736176990000|2025-01-06 15:23:10|10810.6|10805.6|10810.7|10805.7|10811.3|10806.3|10810.6|10805.6|2
1736177000000|2025-01-06 15:23:20|10810.9|10805.9|10810.5|10805.5|10811.1|10806.1|10810.2|10805.2|5
1736177010000|2025-01-06 15:23:30|10810.4|10805.4|10810.4|10805.4|10810.5|10805.5|10810.1|10805.1|3
1736177020000|2025-01-06 15:23:40|10810.1|10805.1|10810.5|10805.5|10810.7|10805.7|10810.1|10805.1|1
1736177030000|2025-01-06 15:23:50|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.1|10805.1|1
1736177040000|2025-01-06 15:24:00|10810.3|10805.3|10809.5|10804.5|10810.3|10805.3|10809.5|10804.5|2
1736177050000|2025-01-06 15:24:10|10809.7|10804.7|10808.7|10803.7|10810.5|10805.5|10808.6|10803.6|1
1736177060000|2025-01-06 15:24:20|10808.5|10803.5|10809|10804|10809.3|10804.3|10808.5|10803.5|0
1736177070000|2025-01-06 15:24:30|10809.2|10804.2|10809.3|10804.3|10809.4|10804.4|10808.7|10803.7|1
1736177080000|2025-01-06 15:24:40|10809.5|10804.5|10808.4|10803.4|10809.5|10804.5|10808.4|10803.4|0
1736177090000|2025-01-06 15:24:50|10808.6|10803.6|10808.9|10803.9|10809|10804|10808.6|10803.6|2
1736177100000|2025-01-06 15:25:00|10808.7|10803.7|10808.4|10803.4|10808.7|10803.7|10808.1|10803.1|0
1736177110000|2025-01-06 15:25:10|10808.5|10803.5|10809|10804|10809.4|10804.4|10808.5|10803.5|16
1736177120000|2025-01-06 15:25:20|10809.2|10804.2|10811.9|10806.9|10811.9|10806.9|10809.2|10804.2|7
1736177130000|2025-01-06 15:25:30|10812|10807|10811.1|10806.1|10812|10807|10810.6|10805.6|10
1736177140000|2025-01-06 15:25:40|10811.2|10806.2|10811.9|10806.9|10812|10807|10810.6|10805.6|2
1736177150000|2025-01-06 15:25:50|10812.2|10807.2|10811.1|10806.1|10812.2|10807.2|10811.1|10806.1|0
1736177160000|2025-01-06 15:26:00|10811.3|10806.3|10811.4|10806.4|10811.8|10806.8|10811.3|10806.3|1
1736177170000|2025-01-06 15:26:10|10811.5|10806.5|10811.4|10806.4|10811.5|10806.5|10811|10806|0
1736177180000|2025-01-06 15:26:20|10811.5|10806.5|10811|10806|10811.5|10806.5|10810.6|10805.6|0
1736177190000|2025-01-06 15:26:30|10811.2|10806.2|10811.1|10806.1|10811.5|10806.5|10810.9|10805.9|0
1736177200000|2025-01-06 15:26:40|10811.3|10806.3|10811.8|10806.8|10812|10807|10811.1|10806.1|2
1736177210000|2025-01-06 15:26:50|10812|10807|10812.1|10807.1|10812.4|10807.4|10811.2|10806.2|1
1736177220000|2025-01-06 15:27:00|10812.3|10807.3|10811.7|10806.7|10812.5|10807.5|10811.6|10806.6|8
1736177230000|2025-01-06 15:27:10|10811.6|10806.6|10811.5|10806.5|10811.8|10806.8|10811.1|10806.1|0
1736177240000|2025-01-06 15:27:20|10811.4|10806.4|10811.4|10806.4|10811.5|10806.5|10810.6|10805.6|0
1736177250000|2025-01-06 15:27:30|10811.2|10806.2|10810.9|10805.9|10811.6|10806.6|10810.7|10805.7|2
1736177260000|2025-01-06 15:27:40|10811|10806|10810.5|10805.5|10811|10806|10810.3|10805.3|1
1736177270000|2025-01-06 15:27:50|10810.7|10805.7|10809.5|10804.5|10811|10806|10809.5|10804.5|7
1736177280000|2025-01-06 15:28:00|10809.4|10804.4|10809.5|10804.5|10810|10805|10809.1|10804.1|3
1736177290000|2025-01-06 15:28:10|10809.7|10804.7|10809.1|10804.1|10810.4|10805.4|10809.1|10804.1|6
1736177300000|2025-01-06 15:28:20|10809.3|10804.3|10809.5|10804.5|10809.7|10804.7|10809.3|10804.3|0
1736177310000|2025-01-06 15:28:30|10809.4|10804.4|10809.4|10804.4|10809.7|10804.7|10809|10804|7
1736177320000|2025-01-06 15:28:40|10809.5|10804.5|10809.2|10804.2|10809.8|10804.8|10808.9|10803.9|5
1736177330000|2025-01-06 15:28:50|10809.4|10804.4|10809.5|10804.5|10810.5|10805.5|10809.3|10804.3|5
1736177340000|2025-01-06 15:29:00|10809.4|10804.4|10809.1|10804.1|10809.5|10804.5|10809|10804|1
1736177350000|2025-01-06 15:29:10|10809.2|10804.2|10809.6|10804.6|10809.9|10804.9|10809.1|10804.1|2
1736177360000|2025-01-06 15:29:20|10809.4|10804.4|10809|10804|10809.5|10804.5|10808.6|10803.6|2
1736177370000|2025-01-06 15:29:30|10808.9|10803.9|10809.2|10804.2|10809.7|10804.7|10808.9|10803.9|1
1736177380000|2025-01-06 15:29:40|10809|10804|10809.1|10804.1|10809.5|10804.5|10809|10804|0
1736177390000|2025-01-06 15:29:50|10808.8|10803.8|10808.1|10803.1|10809.3|10804.3|10808.1|10803.1|1
1736177400000|2025-01-06 15:30:00|10808.3|10803.3|10807.4|10802.4|10808.3|10803.3|10807.1|10802.1|2
1736177410000|2025-01-06 15:30:10|10807.5|10802.5|10806.4|10801.4|10807.8|10802.8|10806.1|10801.1|1
1736177420000|2025-01-06 15:30:20|10806.1|10801.1|10806.5|10801.5|10806.5|10801.5|10805.4|10800.4|14
1736177430000|2025-01-06 15:30:30|10806.9|10801.9|10808.2|10803.2|10808.2|10803.2|10806.7|10801.7|6
1736177440000|2025-01-06 15:30:40|10808.4|10803.4|10808.5|10803.5|10808.8|10803.8|10808.1|10803.1|1
1736177450000|2025-01-06 15:30:50|10808.4|10803.4|10809.2|10804.2|10809.4|10804.4|10808.1|10803.1|0
1736177460000|2025-01-06 15:31:00|10809.3|10804.3|10807.8|10802.8|10809.7|10804.7|10807.8|10802.8|0
1736177470000|2025-01-06 15:31:10|10808|10803|10808.5|10803.5|10808.7|10803.7|10808|10803|0
1736177480000|2025-01-06 15:31:20|10808.7|10803.7|10809.3|10804.3|10809.3|10804.3|10808.6|10803.6|0
1736177490000|2025-01-06 15:31:30|10809.5|10804.5|10810.3|10805.3|10810.9|10805.9|10809.5|10804.5|4
1736177500000|2025-01-06 15:31:40|10810.5|10805.5|10811.1|10806.1|10811.1|10806.1|10810.5|10805.5|3
1736177510000|2025-01-06 15:31:50|10811.2|10806.2|10809.5|10804.5|10811.2|10806.2|10809.4|10804.4|1
1736177520000|2025-01-06 15:32:00|10809.4|10804.4|10809.3|10804.3|10810|10805|10809.2|10804.2|5
1736177530000|2025-01-06 15:32:10|10809.5|10804.5|10807.5|10802.5|10809.7|10804.7|10807.4|10802.4|1
1736177540000|2025-01-06 15:32:20|10807.4|10802.4|10806.3|10801.3|10807.5|10802.5|10806.3|10801.3|1
1736177550000|2025-01-06 15:32:30|10806.5|10801.5|10807|10802|10807.5|10802.5|10806.5|10801.5|1
1736177560000|2025-01-06 15:32:40|10807.6|10802.6|10806.3|10801.3|10807.6|10802.6|10806.3|10801.3|5
1736177570000|2025-01-06 15:32:50|10806.2|10801.2|10807.4|10802.4|10807.5|10802.5|10806.2|10801.2|7
1736177580000|2025-01-06 15:33:00|10807.2|10802.2|10807|10802|10807.2|10802.2|10806.6|10801.6|0
1736177590000|2025-01-06 15:33:10|10807.2|10802.2|10807.7|10802.7|10808.4|10803.4|10807.2|10802.2|3
1736177600000|2025-01-06 15:33:20|10807.5|10802.5|10808.6|10803.6|10808.6|10803.6|10807.5|10802.5|3
1736177610000|2025-01-06 15:33:30|10808.4|10803.4|10809|10804|10809.2|10804.2|10808.3|10803.3|0
1736177620000|2025-01-06 15:33:40|10808.9|10803.9|10808|10803|10808.9|10803.9|10808|10803|0
1736177630000|2025-01-06 15:33:50|10807.9|10802.9|10807.5|10802.5|10808|10803|10807.4|10802.4|1
1736177640000|2025-01-06 15:34:00|10807.4|10802.4|10806.7|10801.7|10807.4|10802.4|10806.4|10801.4|1
1736177650000|2025-01-06 15:34:10|10806.5|10801.5|10806.9|10801.9|10806.9|10801.9|10806.3|10801.3|2
1736177660000|2025-01-06 15:34:20|10806.5|10801.5|10805.8|10800.8|10806.5|10801.5|10805.8|10800.8|1
1736177670000|2025-01-06 15:34:30|10806|10801|10807.9|10802.9|10807.9|10802.9|10805.8|10800.8|0
1736177680000|2025-01-06 15:34:40|10808|10803|10808.2|10803.2|10808.5|10803.5|10807.8|10802.8|2
1736177690000|2025-01-06 15:34:50|10808.4|10803.4|10808.4|10803.4|10808.6|10803.6|10808|10803|7
1736177700000|2025-01-06 15:35:00|10808|10803|10808|10803|10808.4|10803.4|10808|10803|2
1736177710000|2025-01-06 15:35:10|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10807.6|10802.6|12
1736177720000|2025-01-06 15:35:20|10808.5|10803.5|10808.7|10803.7|10809.4|10804.4|10808.5|10803.5|7
1736177730000|2025-01-06 15:35:30|10809|10804|10808.8|10803.8|10809.2|10804.2|10808.8|10803.8|0
1736177740000|2025-01-06 15:35:40|10809|10804|10807.5|10802.5|10809|10804|10807.3|10802.3|2
1736177750000|2025-01-06 15:35:50|10807.3|10802.3|10806.9|10801.9|10807.5|10802.5|10806.5|10801.5|0
1736177760000|2025-01-06 15:36:00|10807|10802|10807.9|10802.9|10807.9|10802.9|10807|10802|0
1736177770000|2025-01-06 15:36:10|10808.2|10803.2|10808.7|10803.7|10809.2|10804.2|10807.8|10802.8|0
1736177780000|2025-01-06 15:36:20|10808.5|10803.5|10808.4|10803.4|10809|10804|10808.2|10803.2|1
1736177790000|2025-01-06 15:36:30|10808.2|10803.2|10809.5|10804.5|10809.5|10804.5|10808.2|10803.2|4
1736177800000|2025-01-06 15:36:40|10809.2|10804.2|10810|10805|10810|10805|10809.2|10804.2|0
1736177810000|2025-01-06 15:36:50|10809.6|10804.6|10811|10806|10811.2|10806.2|10809.3|10804.3|16
1736177820000|2025-01-06 15:37:00|10811.2|10806.2|10813.4|10808.4|10813.4|10808.4|10811|10806|5
1736177830000|2025-01-06 15:37:10|10813.5|10808.5|10813.5|10808.5|10813.9|10808.9|10813.2|10808.2|2
1736177840000|2025-01-06 15:37:20|10813.3|10808.3|10813.5|10808.5|10813.7|10808.7|10813|10808|0
1736177850000|2025-01-06 15:37:30|10813.3|10808.3|10812.4|10807.4|10813.4|10808.4|10812|10807|2
1736177860000|2025-01-06 15:37:40|10812.2|10807.2|10813.4|10808.4|10813.4|10808.4|10812.2|10807.2|0
1736177870000|2025-01-06 15:37:50|10813.5|10808.5|10813.7|10808.7|10813.9|10808.9|10813.5|10808.5|2
1736177880000|2025-01-06 15:38:00|10813.9|10808.9|10812.5|10807.5|10813.9|10808.9|10812.3|10807.3|4
1736177890000|2025-01-06 15:38:10|10812.3|10807.3|10813.7|10808.7|10813.7|10808.7|10812.3|10807.3|6
1736177900000|2025-01-06 15:38:20|10813.9|10808.9|10814.9|10809.9|10814.9|10809.9|10813.7|10808.7|2
1736177910000|2025-01-06 15:38:30|10815.1|10810.1|10816.2|10811.2|10816.2|10811.2|10815|10810|3
1736177920000|2025-01-06 15:38:40|10816.4|10811.4|10816.4|10811.4|10816.7|10811.7|10815.9|10810.9|3
1736177930000|2025-01-06 15:38:50|10816.6|10811.6|10816.2|10811.2|10817|10812|10816.1|10811.1|6
1736177940000|2025-01-06 15:39:00|10816.4|10811.4|10815.8|10810.8|10816.7|10811.7|10815.8|10810.8|9
1736177950000|2025-01-06 15:39:10|10816|10811|10815.5|10810.5|10816|10811|10815.3|10810.3|2
1736177960000|2025-01-06 15:39:20|10815.7|10810.7|10815.5|10810.5|10815.9|10810.9|10814.3|10809.3|3
1736177970000|2025-01-06 15:39:30|10815.4|10810.4|10815|10810|10815.4|10810.4|10813.7|10808.7|22
1736177980000|2025-01-06 15:39:40|10815.1|10810.1|10815.4|10810.4|10815.5|10810.5|10814.4|10809.4|2
1736177990000|2025-01-06 15:39:50|10815.3|10810.3|10815.3|10810.3|10815.7|10810.7|10815|10810|1
1736178000000|2025-01-06 15:40:00|10815.5|10810.5|10815.7|10810.7|10816.5|10811.5|10815.4|10810.4|1
1736178010000|2025-01-06 15:40:10|10815.8|10810.8|10816.4|10811.4|10816.4|10811.4|10815.8|10810.8|94
1736178020000|2025-01-06 15:40:20|10816.2|10811.2|10818.2|10813.2|10818.4|10813.4|10816.2|10811.2|18
1736178030000|2025-01-06 15:40:30|10818|10813|10817.5|10812.5|10818.6|10813.6|10817.5|10812.5|11
1736178040000|2025-01-06 15:40:40|10817.3|10812.3|10815|10810|10817.3|10812.3|10815|10810|13
1736178050000|2025-01-06 15:40:50|10815.2|10810.2|10815.4|10810.4|10815.4|10810.4|10815.2|10810.2|0
1736178060000|2025-01-06 15:41:00|10815.2|10810.2|10813.1|10808.1|10815.4|10810.4|10813|10808|4
1736178070000|2025-01-06 15:41:10|10813|10808|10814.2|10809.2|10814.4|10809.4|10813|10808|0
1736178080000|2025-01-06 15:41:20|10814.4|10809.4|10815|10810|10815.4|10810.4|10814.2|10809.2|7
1736178090000|2025-01-06 15:41:30|10814.8|10809.8|10814.7|10809.7|10815.3|10810.3|10814.4|10809.4|9
1736178100000|2025-01-06 15:41:40|10814.9|10809.9|10815.1|10810.1|10815.2|10810.2|10814.7|10809.7|2
1736178110000|2025-01-06 15:41:50|10815|10810|10816.4|10811.4|10816.4|10811.4|10815|10810|10
1736178120000|2025-01-06 15:42:00|10816.8|10811.8|10817.3|10812.3|10818|10813|10816.7|10811.7|16
1736178130000|2025-01-06 15:42:10|10817|10812|10818.2|10813.2|10818.4|10813.4|10817|10812|11
1736178140000|2025-01-06 15:42:20|10818.4|10813.4|10818.4|10813.4|10819.3|10814.3|10817.7|10812.7|10
1736178150000|2025-01-06 15:42:30|10818.3|10813.3|10818.4|10813.4|10818.4|10813.4|10817.5|10812.5|0
1736178160000|2025-01-06 15:42:40|10818.2|10813.2|10818.4|10813.4|10818.6|10813.6|10818|10813|5
1736178170000|2025-01-06 15:42:50|10818.2|10813.2|10817.9|10812.9|10819|10814|10817.7|10812.7|7
1736178180000|2025-01-06 15:43:00|10818|10813|10817.9|10812.9|10818.1|10813.1|10817|10812|1
1736178190000|2025-01-06 15:43:10|10817.8|10812.8|10817|10812|10817.9|10812.9|10817|10812|1
1736178200000|2025-01-06 15:43:20|10817.2|10812.2|10816.7|10811.7|10817.2|10812.2|10816.5|10811.5|1
1736178210000|2025-01-06 15:43:30|10816.5|10811.5|10816.9|10811.9|10816.9|10811.9|10816.5|10811.5|0
1736178220000|2025-01-06 15:43:40|10817|10812|10817.2|10812.2|10817.5|10812.5|10817|10812|4
1736178230000|2025-01-06 15:43:50|10817.4|10812.4|10817.7|10812.7|10817.7|10812.7|10817|10812|1
1736178240000|2025-01-06 15:44:00|10817.6|10812.6|10818|10813|10818.2|10813.2|10817.4|10812.4|2
1736178250000|2025-01-06 15:44:10|10817.8|10812.8|10816.4|10811.4|10817.8|10812.8|10816.2|10811.2|3
1736178260000|2025-01-06 15:44:20|10816.7|10811.7|10816.2|10811.2|10816.9|10811.9|10815.8|10810.8|2
1736178270000|2025-01-06 15:44:30|10816.4|10811.4|10817.4|10812.4|10817.6|10812.6|10816.3|10811.3|0
1736178280000|2025-01-06 15:44:40|10817.6|10812.6|10816.9|10811.9|10817.6|10812.6|10816.4|10811.4|0
1736178290000|2025-01-06 15:44:50|10816.7|10811.7|10815.9|10810.9|10816.7|10811.7|10815.7|10810.7|3
1736178300000|2025-01-06 15:45:00|10815.7|10810.7|10814.5|10809.5|10816.4|10811.4|10814|10809|7
1736178310000|2025-01-06 15:45:10|10814.3|10809.3|10813.3|10808.3|10814.3|10809.3|10813.2|10808.2|0
1736178320000|2025-01-06 15:45:20|10813.4|10808.4|10813|10808|10813.5|10808.5|10812.3|10807.3|16
1736178330000|2025-01-06 15:45:30|10813.2|10808.2|10812|10807|10813.5|10808.5|10812|10807|13
1736178340000|2025-01-06 15:45:40|10812.2|10807.2|10811.5|10806.5|10812.2|10807.2|10811.5|10806.5|2
1736178350000|2025-01-06 15:45:50|10811.3|10806.3|10809.7|10804.7|10811.3|10806.3|10809.7|10804.7|4
1736178360000|2025-01-06 15:46:00|10809.5|10804.5|10807.7|10802.7|10809.5|10804.5|10807.7|10802.7|25
1736178370000|2025-01-06 15:46:10|10807.9|10802.9|10808.4|10803.4|10808.4|10803.4|10807.5|10802.5|0
1736178380000|2025-01-06 15:46:20|10808.2|10803.2|10810.1|10805.1|10810.1|10805.1|10808.2|10803.2|6
1736178390000|2025-01-06 15:46:30|10809.9|10804.9|10811.1|10806.1|10811.1|10806.1|10809.9|10804.9|0
1736178400000|2025-01-06 15:46:40|10811.4|10806.4|10811.4|10806.4|10811.9|10806.9|10810.7|10805.7|2
1736178410000|2025-01-06 15:46:50|10811.7|10806.7|10810.7|10805.7|10811.7|10806.7|10810.1|10805.1|3
1736178420000|2025-01-06 15:47:00|10810.5|10805.5|10811.4|10806.4|10811.4|10806.4|10810.3|10805.3|2
1736178430000|2025-01-06 15:47:10|10811.2|10806.2|10809.4|10804.4|10811.2|10806.2|10808.7|10803.7|4
1736178440000|2025-01-06 15:47:20|10809.2|10804.2|10809.9|10804.9|10809.9|10804.9|10809|10804|0
1736178450000|2025-01-06 15:47:30|10809.7|10804.7|10811.8|10806.8|10811.8|10806.8|10809.7|10804.7|8
1736178460000|2025-01-06 15:47:40|10811.9|10806.9|10810.7|10805.7|10811.9|10806.9|10810.7|10805.7|4
1736178470000|2025-01-06 15:47:50|10810.9|10805.9|10811.5|10806.5|10811.7|10806.7|10810.7|10805.7|3
1736178480000|2025-01-06 15:48:00|10811.4|10806.4|10811.2|10806.2|10811.7|10806.7|10810.5|10805.5|3
1736178490000|2025-01-06 15:48:10|10811.4|10806.4|10813.6|10808.6|10813.6|10808.6|10811.4|10806.4|8
1736178500000|2025-01-06 15:48:20|10813.4|10808.4|10813.6|10808.6|10813.7|10808.7|10812.2|10807.2|0
1736178510000|2025-01-06 15:48:30|10813.9|10808.9|10813.4|10808.4|10813.9|10808.9|10813.3|10808.3|0
1736178520000|2025-01-06 15:48:40|10813.3|10808.3|10813.2|10808.2|10813.5|10808.5|10812.5|10807.5|0
1736178530000|2025-01-06 15:48:50|10813.4|10808.4|10813.9|10808.9|10813.9|10808.9|10813.2|10808.2|0
1736178540000|2025-01-06 15:49:00|10813.7|10808.7|10814.3|10809.3|10815.1|10810.1|10813.7|10808.7|3
1736178550000|2025-01-06 15:49:10|10814.1|10809.1|10815|10810|10815.7|10810.7|10814.1|10809.1|10
1736178560000|2025-01-06 15:49:20|10815.2|10810.2|10814.9|10809.9|10815.9|10810.9|10814.7|10809.7|0
1736178570000|2025-01-06 15:49:30|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814.5|10809.5|0
1736178580000|2025-01-06 15:49:40|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814|10809|3
1736178590000|2025-01-06 15:49:50|10815|10810|10815.8|10810.8|10816.4|10811.4|10815|10810|2
1736178600000|2025-01-06 15:50:00|10815.7|10810.7|10813.2|10808.2|10815.7|10810.7|10813|10808|5
1736178610000|2025-01-06 15:50:10|10813|10808|10811|10806|10813|10808|10811|10806|2
1736178620000|2025-01-06 15:50:20|10811.2|10806.2|10809.4|10804.4|10811.4|10806.4|10809|10804|6
1736178630000|2025-01-06 15:50:30|10809.5|10804.5|10807.7|10802.7|10810.4|10805.4|10807.7|10802.7|5
1736178640000|2025-01-06 15:50:40|10807.9|10802.9|10808.5|10803.5|10808.9|10803.9|10807.7|10802.7|3
1736178650000|2025-01-06 15:50:50|10808.7|10803.7|10808.4|10803.4|10809.2|10804.2|10808.1|10803.1|3
1736178660000|2025-01-06 15:51:00|10808.7|10803.7|10807|10802|10808.7|10803.7|10806.8|10801.8|1
1736178670000|2025-01-06 15:51:10|10807.2|10802.2|10807.9|10802.9|10807.9|10802.9|10806.2|10801.2|1
1736178680000|2025-01-06 15:51:20|10807.8|10802.8|10807|10802|10808|10803|10806.8|10801.8|1
1736178690000|2025-01-06 15:51:30|10806.8|10801.8|10806.3|10801.3|10806.9|10801.9|10805.9|10800.9|0
1736178700000|2025-01-06 15:51:40|10806|10801|10806.2|10801.2|10806.7|10801.7|10805.7|10800.7|0
1736178710000|2025-01-06 15:51:50|10806.4|10801.4|10806.7|10801.7|10807.4|10802.4|10806|10801|0
1736178720000|2025-01-06 15:52:00|10806.9|10801.9|10805.9|10800.9|10806.9|10801.9|10805.9|10800.9|4
1736178730000|2025-01-06 15:52:10|10805.7|10800.7|10804.5|10799.5|10805.9|10800.9|10803.3|10798.3|1
1736178740000|2025-01-06 15:52:20|10804.3|10799.3|10803.9|10798.9|10804.7|10799.7|10803.7|10798.7|1
1736178750000|2025-01-06 15:52:30|10804|10799|10804.4|10799.4|10804.9|10799.9|10804|10799|0
1736178760000|2025-01-06 15:52:40|10804.3|10799.3|10804.9|10799.9|10804.9|10799.9|10804.2|10799.2|1
1736178770000|2025-01-06 15:52:50|10805.1|10800.1|10804.5|10799.5|10805.1|10800.1|10804.5|10799.5|2
1736178780000|2025-01-06 15:53:00|10804.7|10799.7|10804.4|10799.4|10805.2|10800.2|10803.7|10798.7|1
1736178790000|2025-01-06 15:53:10|10804.2|10799.2|10803.7|10798.7|10804.4|10799.4|10803.5|10798.5|0
1736178800000|2025-01-06 15:53:20|10803.5|10798.5|10804.7|10799.7|10804.7|10799.7|10803.3|10798.3|1
1736178810000|2025-01-06 15:53:30|10804.5|10799.5|10804.7|10799.7|10805.1|10800.1|10804|10799|1
1736178820000|2025-01-06 15:53:40|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10803.2|10798.2|0
1736178830000|2025-01-06 15:53:50|10804|10799|10803.9|10798.9|10804.1|10799.1|10803.3|10798.3|0
1736178840000|2025-01-06 15:54:00|10803.7|10798.7|10805.3|10800.3|10805.4|10800.4|10803.7|10798.7|2
1736178850000|2025-01-06 15:54:10|10805.2|10800.2|10805.7|10800.7|10805.9|10800.9|10804.9|10799.9|4
1736178860000|2025-01-06 15:54:20|10805.5|10800.5|10806.2|10801.2|10806.5|10801.5|10805.3|10800.3|1
1736178870000|2025-01-06 15:54:30|10806.1|10801.1|10805|10800|10806.3|10801.3|10804.7|10799.7|1
1736178880000|2025-01-06 15:54:40|10805.2|10800.2|10804.9|10799.9|10805.2|10800.2|10804.5|10799.5|0
1736178890000|2025-01-06 15:54:50|10804.7|10799.7|10805.4|10800.4|10805.6|10800.6|10804.5|10799.5|0
1736178900000|2025-01-06 15:55:00|10805.5|10800.5|10805.5|10800.5|10806.1|10801.1|10805.2|10800.2|3
1736178910000|2025-01-06 15:55:10|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.3|10800.3|1
1736178920000|2025-01-06 15:55:20|10805.7|10800.7|10805.9|10800.9|10805.9|10800.9|10805.3|10800.3|0
1736178930000|2025-01-06 15:55:30|10805.7|10800.7|10805.4|10800.4|10805.9|10800.9|10805|10800|0
1736178940000|2025-01-06 15:55:40|10805.6|10800.6|10806.1|10801.1|10806.2|10801.2|10805.4|10800.4|1
1736178950000|2025-01-06 15:55:50|10806|10801|10805.7|10800.7|10806.3|10801.3|10805.5|10800.5|0
1736178960000|2025-01-06 15:56:00|10805.5|10800.5|10805|10800|10805.7|10800.7|10804.7|10799.7|7
1736178970000|2025-01-06 15:56:10|10804.7|10799.7|10804.2|10799.2|10804.7|10799.7|10803.5|10798.5|1
1736178980000|2025-01-06 15:56:20|10804|10799|10803.5|10798.5|10804.4|10799.4|10803.5|10798.5|1
1736178990000|2025-01-06 15:56:30|10803.3|10798.3|10803.5|10798.5|10804.4|10799.4|10803.3|10798.3|5
1736179000000|2025-01-06 15:56:40|10803.7|10798.7|10804.1|10799.1|10804.1|10799.1|10803.3|10798.3|0
1736179010000|2025-01-06 15:56:50|10803.9|10798.9|10802.9|10797.9|10803.9|10798.9|10802.5|10797.5|1
1736179020000|2025-01-06 15:57:00|10803.1|10798.1|10803.5|10798.5|10803.8|10798.8|10802.7|10797.7|1
1736179030000|2025-01-06 15:57:10|10803.3|10798.3|10802.7|10797.7|10803.7|10798.7|10802.5|10797.5|0
1736179040000|2025-01-06 15:57:20|10802.9|10797.9|10802.2|10797.2|10803.2|10798.2|10802|10797|0
1736179050000|2025-01-06 15:57:30|10802.3|10797.3|10800.2|10795.2|10802.7|10797.7|10800|10795|2
1736179060000|2025-01-06 15:57:40|10800|10795|10799|10794|10800.2|10795.2|10799|10794|8
1736179070000|2025-01-06 15:57:50|10798.7|10793.7|10799.4|10794.4|10799.4|10794.4|10798.4|10793.4|23
1736179080000|2025-01-06 15:58:00|10799.2|10794.2|10799.8|10794.8|10799.9|10794.9|10798.9|10793.9|6
1736179090000|2025-01-06 15:58:10|10799.7|10794.7|10801.4|10796.4|10801.4|10796.4|10799.5|10794.5|12
1736179100000|2025-01-06 15:58:20|10801.5|10796.5|10801.6|10796.6|10801.6|10796.6|10801|10796|30
1736179110000|2025-01-06 15:58:30|10801.8|10796.8|10803.3|10798.3|10803.3|10798.3|10801.8|10796.8|7
1736179120000|2025-01-06 15:58:40|10803.5|10798.5|10800.8|10795.8|10803.5|10798.5|10800.8|10795.8|11
1736179130000|2025-01-06 15:58:50|10800.5|10795.5|10801.4|10796.4|10801.5|10796.5|10800.3|10795.3|4
1736179140000|2025-01-06 15:59:00|10801.6|10796.6|10801|10796|10802.2|10797.2|10801|10796|3
1736179150000|2025-01-06 15:59:10|10801.2|10796.2|10801.3|10796.3|10801.9|10796.9|10801|10796|3
1736179160000|2025-01-06 15:59:20|10801.5|10796.5|10801.5|10796.5|10801.8|10796.8|10800.9|10795.9|1
1736179170000|2025-01-06 15:59:30|10801.7|10796.7|10801.2|10796.2|10801.7|10796.7|10801|10796|0
1736179180000|2025-01-06 15:59:40|10801|10796|10801|10796|10801.4|10796.4|10801|10796|3
1736179190000|2025-01-06 15:59:50|10801.2|10796.2|10802|10797|10802.4|10797.4|10801|10796|7
1736179200000|2025-01-06 16:00:00|10801.7|10796.7|10801|10796|10801.7|10796.7|10800.5|10795.5|19
1736179210000|2025-01-06 16:00:10|10801.2|10796.2|10802.4|10797.4|10802.4|10797.4|10800.5|10795.5|2
1736179220000|2025-01-06 16:00:20|10802.5|10797.5|10802.5|10797.5|10803.2|10798.2|10802.4|10797.4|3
1736179230000|2025-01-06 16:00:30|10802.7|10797.7|10804|10799|10804.5|10799.5|10802.5|10797.5|15
1736179240000|2025-01-06 16:00:40|10803.8|10798.8|10803|10798|10804|10799|10803|10798|4
1736179250000|2025-01-06 16:00:50|10803.2|10798.2|10803.4|10798.4|10803.6|10798.6|10803|10798|6
1736179260000|2025-01-06 16:01:00|10803.2|10798.2|10802.5|10797.5|10803.6|10798.6|10802.1|10797.1|24
1736179270000|2025-01-06 16:01:10|10802.3|10797.3|10803.1|10798.1|10803.5|10798.5|10801.8|10796.8|2
1736179280000|2025-01-06 16:01:20|10803|10798|10801.8|10796.8|10803|10798|10801.8|10796.8|21
1736179290000|2025-01-06 16:01:30|10802|10797|10801.6|10796.6|10802.5|10797.5|10801.6|10796.6|4
1736179300000|2025-01-06 16:01:40|10801.8|10796.8|10801.7|10796.7|10802.2|10797.2|10801.5|10796.5|0
1736179310000|2025-01-06 16:01:50|10801.9|10796.9|10800.3|10795.3|10802.7|10797.7|10800.3|10795.3|1
1736179320000|2025-01-06 16:02:00|10800.1|10795.1|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|0
1736179330000|2025-01-06 16:02:10|10800.3|10795.3|10800.6|10795.6|10800.7|10795.7|10799.7|10794.7|10
1736179340000|2025-01-06 16:02:20|10800.5|10795.5|10799|10794|10800.9|10795.9|10798.8|10793.8|19
1736179350000|2025-01-06 16:02:30|10798.8|10793.8|10800|10795|10800|10795|10798.4|10793.4|7
1736179360000|2025-01-06 16:02:40|10799.9|10794.9|10801.2|10796.2|10801.5|10796.5|10799.9|10794.9|10
1736179370000|2025-01-06 16:02:50|10801.4|10796.4|10802|10797|10802|10797|10801.2|10796.2|1
1736179380000|2025-01-06 16:03:00|10801.7|10796.7|10801.5|10796.5|10801.9|10796.9|10801.5|10796.5|0
1736179390000|2025-01-06 16:03:10|10801.3|10796.3|10802.3|10797.3|10802.8|10797.8|10801.3|10796.3|1
1736179400000|2025-01-06 16:03:20|10802.1|10797.1|10801.5|10796.5|10802.1|10797.1|10801.5|10796.5|0
1736179410000|2025-01-06 16:03:30|10801.7|10796.7|10802|10797|10802.2|10797.2|10801.7|10796.7|0
1736179420000|2025-01-06 16:03:40|10801.8|10796.8|10801.1|10796.1|10802|10797|10801.1|10796.1|3
1736179430000|2025-01-06 16:03:50|10801.2|10796.2|10799.3|10794.3|10801.2|10796.2|10799|10794|6
1736179440000|2025-01-06 16:04:00|10799.4|10794.4|10798.7|10793.7|10799.4|10794.4|10798.7|10793.7|2
1736179450000|2025-01-06 16:04:10|10798.6|10793.6|10797.6|10792.6|10798.8|10793.8|10797.6|10792.6|3
1736179460000|2025-01-06 16:04:20|10797.7|10792.7|10798.4|10793.4|10798.5|10793.5|10797.5|10792.5|0
1736179470000|2025-01-06 16:04:30|10798.6|10793.6|10799|10794|10799.4|10794.4|10798.6|10793.6|0
1736179480000|2025-01-06 16:04:40|10799.2|10794.2|10800.2|10795.2|10800.4|10795.4|10799|10794|1
1736179490000|2025-01-06 16:04:50|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800|10795|1
1736179500000|2025-01-06 16:05:00|10800|10795|10799.7|10794.7|10800|10795|10799.3|10794.3|2
1736179510000|2025-01-06 16:05:10|10799.8|10794.8|10799|10794|10799.8|10794.8|10798.8|10793.8|0
1736179520000|2025-01-06 16:05:20|10798.8|10793.8|10799.2|10794.2|10799.7|10794.7|10798.8|10793.8|0
1736179530000|2025-01-06 16:05:30|10799|10794|10799.5|10794.5|10800|10795|10799|10794|0
1736179540000|2025-01-06 16:05:40|10799.7|10794.7|10800.8|10795.8|10800.8|10795.8|10799.5|10794.5|2
1736179550000|2025-01-06 16:05:50|10800.6|10795.6|10801.4|10796.4|10801.5|10796.5|10800.6|10795.6|0
1736179560000|2025-01-06 16:06:00|10801.9|10796.9|10802.8|10797.8|10803|10798|10801.6|10796.6|1
1736179570000|2025-01-06 16:06:10|10803|10798|10802.5|10797.5|10803|10798|10802.3|10797.3|2
1736179580000|2025-01-06 16:06:20|10802.7|10797.7|10802.9|10797.9|10803|10798|10802.5|10797.5|0
1736179590000|2025-01-06 16:06:30|10802.7|10797.7|10802.5|10797.5|10802.8|10797.8|10802.5|10797.5|1
1736179600000|2025-01-06 16:06:40|10802.3|10797.3|10800.8|10795.8|10802.3|10797.3|10800.6|10795.6|2
1736179610000|2025-01-06 16:06:50|10800.6|10795.6|10800.8|10795.8|10801.8|10796.8|10800.6|10795.6|3
1736179620000|2025-01-06 16:07:00|10800.6|10795.6|10801|10796|10801.5|10796.5|10800.3|10795.3|0
1736179630000|2025-01-06 16:07:10|10800.8|10795.8|10800.1|10795.1|10801.5|10796.5|10800.1|10795.1|0
1736179640000|2025-01-06 16:07:20|10800.5|10795.5|10801.4|10796.4|10801.5|10796.5|10800.3|10795.3|2
1736179650000|2025-01-06 16:07:30|10801.5|10796.5|10802.3|10797.3|10802.5|10797.5|10801.3|10796.3|0
1736179660000|2025-01-06 16:07:40|10802.5|10797.5|10802.9|10797.9|10803|10798|10802.5|10797.5|1
1736179670000|2025-01-06 16:07:50|10802.7|10797.7|10802.8|10797.8|10803|10798|10802.6|10797.6|1
1736179680000|2025-01-06 16:08:00|10802.7|10797.7|10803|10798|10803|10798|10802.7|10797.7|6
1736179690000|2025-01-06 16:08:10|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.1|10798.1|2
1736179700000|2025-01-06 16:08:20|10803.5|10798.5|10803.9|10798.9|10803.9|10798.9|10803.1|10798.1|1
1736179710000|2025-01-06 16:08:30|10804.1|10799.1|10803.9|10798.9|10804.3|10799.3|10803.5|10798.5|0
1736179720000|2025-01-06 16:08:40|10803.8|10798.8|10803.3|10798.3|10804.1|10799.1|10803.2|10798.2|3
1736179730000|2025-01-06 16:08:50|10803.5|10798.5|10802.5|10797.5|10803.5|10798.5|10802.5|10797.5|1
1736179740000|2025-01-06 16:09:00|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802.2|10797.2|0
1736179750000|2025-01-06 16:09:10|10802.1|10797.1|10801.7|10796.7|10802.1|10797.1|10801.2|10796.2|4
1736179760000|2025-01-06 16:09:20|10801.9|10796.9|10802.5|10797.5|10802.5|10797.5|10801.7|10796.7|0
1736179770000|2025-01-06 16:09:30|10802.3|10797.3|10802.8|10797.8|10803.4|10798.4|10802.3|10797.3|1
1736179780000|2025-01-06 16:09:40|10802.5|10797.5|10803.1|10798.1|10803.1|10798.1|10802.5|10797.5|0
1736179790000|2025-01-06 16:09:50|10803.3|10798.3|10803|10798|10803.4|10798.4|10802.8|10797.8|0
1736179800000|2025-01-06 16:10:00|10802.8|10797.8|10802.4|10797.4|10803|10798|10802.3|10797.3|7
1736179810000|2025-01-06 16:10:10|10802.7|10797.7|10802|10797|10802.7|10797.7|10801.8|10796.8|0
1736179820000|2025-01-06 16:10:20|10802.2|10797.2|10803.7|10798.7|10803.8|10798.8|10802|10797|1
1736179830000|2025-01-06 16:10:30|10804|10799|10804|10799|10804|10799|10802.8|10797.8|1
1736179840000|2025-01-06 16:10:40|10803.7|10798.7|10803.7|10798.7|10803.9|10798.9|10803.5|10798.5|1
1736179850000|2025-01-06 16:10:50|10804|10799|10804|10799|10804.1|10799.1|10803.7|10798.7|3
1736179860000|2025-01-06 16:11:00|10803.8|10798.8|10804.7|10799.7|10804.7|10799.7|10803.6|10798.6|3
1736179870000|2025-01-06 16:11:10|10804.8|10799.8|10805|10800|10805|10800|10804.8|10799.8|1
1736179880000|2025-01-06 16:11:20|10805.2|10800.2|10805.8|10800.8|10806|10801|10805.1|10800.1|2
1736179890000|2025-01-06 16:11:30|10805.5|10800.5|10806|10801|10806|10801|10805.5|10800.5|14
1736179900000|2025-01-06 16:11:40|10805.8|10800.8|10806|10801|10806|10801|10805.8|10800.8|0
1736179910000|2025-01-06 16:11:50|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806|10801|2
1736179920000|2025-01-06 16:12:00|10806.4|10801.4|10807|10802|10807|10802|10806.2|10801.2|16
1736179930000|2025-01-06 16:12:10|10806.2|10801.2|10806.4|10801.4|10806.4|10801.4|10806|10801|4
1736179940000|2025-01-06 16:12:20|10806.8|10801.8|10806.5|10801.5|10806.8|10801.8|10806.3|10801.3|3
1736179950000|2025-01-06 16:12:30|10806.7|10801.7|10808.2|10803.2|10808.2|10803.2|10806.7|10801.7|1
1736179960000|2025-01-06 16:12:40|10808|10803|10808.2|10803.2|10808.4|10803.4|10808|10803|9
1736179970000|2025-01-06 16:12:50|10808|10803|10807.2|10802.2|10808|10803|10807|10802|0
1736179980000|2025-01-06 16:13:00|10807|10802|10807.4|10802.4|10807.4|10802.4|10807|10802|7
1736179990000|2025-01-06 16:13:10|10807.2|10802.2|10806.7|10801.7|10807.4|10802.4|10806.5|10801.5|4
1736180000000|2025-01-06 16:13:20|10806.9|10801.9|10806.5|10801.5|10807.2|10802.2|10806.3|10801.3|2
1736180010000|2025-01-06 16:13:30|10806.7|10801.7|10804.6|10799.6|10806.7|10801.7|10804.6|10799.6|3
1736180020000|2025-01-06 16:13:40|10804.3|10799.3|10803.4|10798.4|10804.3|10799.3|10802.8|10797.8|3
1736180030000|2025-01-06 16:13:50|10803.6|10798.6|10804|10799|10804.2|10799.2|10803.6|10798.6|0
1736180040000|2025-01-06 16:14:00|10804.2|10799.2|10803.7|10798.7|10804.2|10799.2|10803.5|10798.5|0
1736180050000|2025-01-06 16:14:10|10803.5|10798.5|10803.3|10798.3|10803.7|10798.7|10803.3|10798.3|2
1736180060000|2025-01-06 16:14:20|10803.1|10798.1|10803.9|10798.9|10804|10799|10803.1|10798.1|0
1736180070000|2025-01-06 16:14:30|10803.7|10798.7|10803.5|10798.5|10803.9|10798.9|10803.3|10798.3|0
1736180080000|2025-01-06 16:14:40|10803.3|10798.3|10803.3|10798.3|10803.9|10798.9|10803.3|10798.3|0
1736180090000|2025-01-06 16:14:50|10803.5|10798.5|10804|10799|10804|10799|10803.1|10798.1|0
1736180100000|2025-01-06 16:15:00|10803.8|10798.8|10803.3|10798.3|10804.2|10799.2|10803.1|10798.1|6
1736180110000|2025-01-06 16:15:10|10803.1|10798.1|10803|10798|10803.3|10798.3|10802.8|10797.8|1
1736180120000|2025-01-06 16:15:20|10803.2|10798.2|10803.5|10798.5|10804|10799|10803.2|10798.2|0
1736180130000|2025-01-06 16:15:30|10803.7|10798.7|10804|10799|10804.5|10799.5|10803.7|10798.7|1
1736180140000|2025-01-06 16:15:40|10803.8|10798.8|10802.5|10797.5|10804|10799|10802.3|10797.3|6
1736180150000|2025-01-06 16:15:50|10802.3|10797.3|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|0
1736180160000|2025-01-06 16:16:00|10802.1|10797.1|10801.5|10796.5|10802.2|10797.2|10801.3|10796.3|0
1736180170000|2025-01-06 16:16:10|10801.3|10796.3|10801.8|10796.8|10801.8|10796.8|10801.3|10796.3|1
1736180180000|2025-01-06 16:16:20|10802|10797|10803.8|10798.8|10804|10799|10802|10797|5
1736180190000|2025-01-06 16:16:30|10803.5|10798.5|10804|10799|10804.1|10799.1|10803.5|10798.5|0
1736180200000|2025-01-06 16:16:40|10804.1|10799.1|10803.7|10798.7|10804.1|10799.1|10803.5|10798.5|0
1736180210000|2025-01-06 16:16:50|10803.9|10798.9|10802.7|10797.7|10804|10799|10802.4|10797.4|1
1736180220000|2025-01-06 16:17:00|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1736180230000|2025-01-06 16:17:10|10802.7|10797.7|10804|10799|10804|10799|10802.7|10797.7|2
1736180240000|2025-01-06 16:17:20|10803.8|10798.8|10804.2|10799.2|10804.4|10799.4|10803.5|10798.5|6
1736180250000|2025-01-06 16:17:30|10804|10799|10804.4|10799.4|10804.4|10799.4|10803.5|10798.5|4
1736180260000|2025-01-06 16:17:40|10804.2|10799.2|10803.9|10798.9|10804.2|10799.2|10803.7|10798.7|1
1736180270000|2025-01-06 16:17:50|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.5|10798.5|2
1736180280000|2025-01-06 16:18:00|10803.7|10798.7|10804.3|10799.3|10804.3|10799.3|10803.7|10798.7|1
1736180290000|2025-01-06 16:18:10|10804.2|10799.2|10803|10798|10804.3|10799.3|10802.8|10797.8|2
1736180300000|2025-01-06 16:18:20|10802.8|10797.8|10802.5|10797.5|10802.8|10797.8|10802.5|10797.5|0
1736180310000|2025-01-06 16:18:30|10802.7|10797.7|10803.7|10798.7|10803.7|10798.7|10802.5|10797.5|2
1736180320000|2025-01-06 16:18:40|10804.1|10799.1|10804.1|10799.1|10804.2|10799.2|10803.9|10798.9|0
1736180330000|2025-01-06 16:18:50|10804|10799|10804.1|10799.1|10804.2|10799.2|10803.3|10798.3|0
1736180340000|2025-01-06 16:19:00|10804.2|10799.2|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|0
1736180350000|2025-01-06 16:19:10|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|0
1736180360000|2025-01-06 16:19:20|10804.2|10799.2|10805.3|10800.3|10805.7|10800.7|10804.2|10799.2|1
1736180370000|2025-01-06 16:19:30|10805.2|10800.2|10805.4|10800.4|10805.4|10800.4|10805|10800|3
1736180380000|2025-01-06 16:19:40|10805.2|10800.2|10804.4|10799.4|10805.4|10800.4|10804.3|10799.3|1
1736180390000|2025-01-06 16:19:50|10804.2|10799.2|10803|10798|10804.2|10799.2|10802.8|10797.8|10
1736180400000|2025-01-06 16:20:00|10803.2|10798.2|10803|10798|10803.2|10798.2|10802.6|10797.6|8
1736180410000|2025-01-06 16:20:10|10802.8|10797.8|10802|10797|10802.8|10797.8|10801.7|10796.7|0
1736180420000|2025-01-06 16:20:20|10801.8|10796.8|10801.5|10796.5|10802|10797|10801.3|10796.3|6
1736180430000|2025-01-06 16:20:30|10801.3|10796.3|10801.2|10796.2|10801.5|10796.5|10801|10796|5
1736180440000|2025-01-06 16:20:40|10801|10796|10802.5|10797.5|10802.7|10797.7|10801|10796|1
1736180450000|2025-01-06 16:20:50|10802.2|10797.2|10801.3|10796.3|10802.4|10797.4|10801.3|10796.3|5
1736180460000|2025-01-06 16:21:00|10801.1|10796.1|10801.9|10796.9|10802.1|10797.1|10801.1|10796.1|0
1736180470000|2025-01-06 16:21:10|10801.7|10796.7|10802.7|10797.7|10802.7|10797.7|10801.5|10796.5|3
1736180480000|2025-01-06 16:21:20|10802.5|10797.5|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|2
1736180490000|2025-01-06 16:21:30|10803.1|10798.1|10803|10798|10803.1|10798.1|10803|10798|0
1736180500000|2025-01-06 16:21:40|10803.1|10798.1|10804.2|10799.2|10804.3|10799.3|10802.9|10797.9|5
1736180510000|2025-01-06 16:21:50|10804|10799|10804.2|10799.2|10804.7|10799.7|10804|10799|2
1736180520000|2025-01-06 16:22:00|10804.4|10799.4|10804.7|10799.7|10805|10800|10804.4|10799.4|1
1736180530000|2025-01-06 16:22:10|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.5|10799.5|2
1736180540000|2025-01-06 16:22:20|10804.9|10799.9|10804.3|10799.3|10804.9|10799.9|10804.3|10799.3|3
1736180550000|2025-01-06 16:22:30|10804.5|10799.5|10804.5|10799.5|10805|10800|10804.5|10799.5|1
1736180560000|2025-01-06 16:22:40|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|5
1736180570000|2025-01-06 16:22:50|10804.7|10799.7|10804.7|10799.7|10804.9|10799.9|10804.5|10799.5|2
1736180580000|2025-01-06 16:23:00|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.5|10799.5|1
1736180590000|2025-01-06 16:23:10|10804.7|10799.7|10804.5|10799.5|10805|10800|10803.9|10798.9|1
1736180600000|2025-01-06 16:23:20|10804.7|10799.7|10805.8|10800.8|10805.8|10800.8|10804.3|10799.3|11
1736180610000|2025-01-06 16:23:30|10805.7|10800.7|10805.9|10800.9|10806.2|10801.2|10805.7|10800.7|2
1736180620000|2025-01-06 16:23:40|10805.7|10800.7|10804.7|10799.7|10805.9|10800.9|10804.5|10799.5|0
1736180630000|2025-01-06 16:23:50|10804.6|10799.6|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|0
1736180640000|2025-01-06 16:24:00|10804.3|10799.3|10803.5|10798.5|10804.7|10799.7|10803.5|10798.5|0
1736180650000|2025-01-06 16:24:10|10803.7|10798.7|10803.9|10798.9|10804|10799|10803.7|10798.7|0
1736180660000|2025-01-06 16:24:20|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.3|10798.3|4
1736180670000|2025-01-06 16:24:30|10803.7|10798.7|10804.5|10799.5|10804.7|10799.7|10803.7|10798.7|0
1736180680000|2025-01-06 16:24:40|10804.3|10799.3|10803.7|10798.7|10804.3|10799.3|10803.3|10798.3|6
1736180690000|2025-01-06 16:24:50|10803.5|10798.5|10802.8|10797.8|10803.5|10798.5|10802.8|10797.8|2
1736180700000|2025-01-06 16:25:00|10802.6|10797.6|10803.5|10798.5|10803.7|10798.7|10802.6|10797.6|0
1736180710000|2025-01-06 16:25:10|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|0
1736180720000|2025-01-06 16:25:20|10804|10799|10804|10799|10804.3|10799.3|10804|10799|1
1736180730000|2025-01-06 16:25:30|10804.2|10799.2|10804.2|10799.2|10804.5|10799.5|10804.2|10799.2|0
1736180740000|2025-01-06 16:25:40|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1736180750000|2025-01-06 16:25:50|10804.2|10799.2|10803.3|10798.3|10804.2|10799.2|10803.3|10798.3|9
1736180760000|2025-01-06 16:26:00|10803.1|10798.1|10802.8|10797.8|10803.5|10798.5|10802.6|10797.6|5
1736180770000|2025-01-06 16:26:10|10803|10798|10802.8|10797.8|10803.2|10798.2|10802.5|10797.5|2
1736180780000|2025-01-06 16:26:20|10803|10798|10802.3|10797.3|10803|10798|10802|10797|2
1736180790000|2025-01-06 16:26:30|10802.1|10797.1|10800.8|10795.8|10802.1|10797.1|10800.6|10795.6|0
1736180800000|2025-01-06 16:26:40|10800.9|10795.9|10799.3|10794.3|10800.9|10795.9|10799.2|10794.2|0
1736180810000|2025-01-06 16:26:50|10799.1|10794.1|10800|10795|10800.5|10795.5|10798.8|10793.8|2
1736180820000|2025-01-06 16:27:00|10800.2|10795.2|10800.2|10795.2|10800.6|10795.6|10800|10795|0
1736180830000|2025-01-06 16:27:10|10800.4|10795.4|10801|10796|10801.5|10796.5|10800.2|10795.2|1
1736180840000|2025-01-06 16:27:20|10800.8|10795.8|10801.3|10796.3|10801.3|10796.3|10800.3|10795.3|6
1736180850000|2025-01-06 16:27:30|10801.2|10796.2|10801.5|10796.5|10801.5|10796.5|10801.1|10796.1|1
1736180860000|2025-01-06 16:27:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|2
1736180870000|2025-01-06 16:27:50|10801.4|10796.4|10800.6|10795.6|10801.4|10796.4|10800.6|10795.6|2
1736180880000|2025-01-06 16:28:00|10800.5|10795.5|10799.1|10794.1|10800.5|10795.5|10799.1|10794.1|3
1736180890000|2025-01-06 16:28:10|10799|10794|10799|10794|10799|10794|10798.6|10793.6|0
1736180900000|2025-01-06 16:28:20|10798.8|10793.8|10799.5|10794.5|10800.2|10795.2|10798.6|10793.6|2
1736180910000|2025-01-06 16:28:30|10799.3|10794.3|10799.2|10794.2|10799.7|10794.7|10798.9|10793.9|0
1736180920000|2025-01-06 16:28:40|10799|10794|10799|10794|10799.5|10794.5|10798.8|10793.8|0
1736180930000|2025-01-06 16:28:50|10799.2|10794.2|10799.2|10794.2|10799.4|10794.4|10799|10794|0
1736180940000|2025-01-06 16:29:00|10799|10794|10798.8|10793.8|10799.2|10794.2|10798.8|10793.8|0
1736180950000|2025-01-06 16:29:10|10798.6|10793.6|10798.6|10793.6|10798.7|10793.7|10798.5|10793.5|0
1736180960000|2025-01-06 16:29:20|10798.5|10793.5|10797.5|10792.5|10798.5|10793.5|10797.5|10792.5|4
1736180970000|2025-01-06 16:29:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797|10792|0
1736180980000|2025-01-06 16:29:40|10797.7|10792.7|10798.5|10793.5|10798.7|10793.7|10797.5|10792.5|6
1736180990000|2025-01-06 16:29:50|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|1
1736181000000|2025-01-06 16:30:00|10798.3|10793.3|10797.5|10792.5|10798.5|10793.5|10797.3|10792.3|0
1736181010000|2025-01-06 16:30:10|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|0
1736181020000|2025-01-06 16:30:20|10797.3|10792.3|10794|10789|10797.5|10792.5|10794|10789|9
1736181030000|2025-01-06 16:30:30|10794.2|10789.2|10792.8|10787.8|10794.2|10789.2|10792.6|10787.6|7
1736181040000|2025-01-06 16:30:40|10792.9|10787.9|10792.7|10787.7|10793|10788|10792.3|10787.3|21
1736181050000|2025-01-06 16:30:50|10793|10788|10792|10787|10793|10788|10791.6|10786.6|1
1736181060000|2025-01-06 16:31:00|10791.8|10786.8|10792.2|10787.2|10792.5|10787.5|10791.5|10786.5|6
1736181070000|2025-01-06 16:31:10|10792|10787|10791.3|10786.3|10792.2|10787.2|10791.3|10786.3|0
1736181080000|2025-01-06 16:31:20|10791.5|10786.5|10792|10787|10792.3|10787.3|10791.2|10786.2|0
1736181090000|2025-01-06 16:31:30|10791.9|10786.9|10791.5|10786.5|10792.1|10787.1|10791.5|10786.5|0
1736181100000|2025-01-06 16:31:40|10791.7|10786.7|10791.2|10786.2|10792|10787|10791|10786|2
1736181110000|2025-01-06 16:31:50|10791|10786|10791.5|10786.5|10791.7|10786.7|10791|10786|19
1736181120000|2025-01-06 16:32:00|10791.7|10786.7|10792.3|10787.3|10792.5|10787.5|10791.5|10786.5|5
1736181130000|2025-01-06 16:32:10|10792.5|10787.5|10791.8|10786.8|10792.5|10787.5|10791.8|10786.8|0
1736181140000|2025-01-06 16:32:20|10792|10787|10791.6|10786.6|10792|10787|10791.6|10786.6|0
1736181150000|2025-01-06 16:32:30|10791.5|10786.5|10792.2|10787.2|10792.5|10787.5|10791.3|10786.3|1
1736181160000|2025-01-06 16:32:40|10792|10787|10792.9|10787.9|10792.9|10787.9|10792|10787|0
1736181170000|2025-01-06 16:32:50|10792.8|10787.8|10793.2|10788.2|10793.2|10788.2|10792.3|10787.3|1
1736181180000|2025-01-06 16:33:00|10793|10788|10794|10789|10794.2|10789.2|10793|10788|0
1736181190000|2025-01-06 16:33:10|10793.8|10788.8|10794|10789|10794.2|10789.2|10793.6|10788.6|0
1736181200000|2025-01-06 16:33:20|10793.8|10788.8|10794.5|10789.5|10795|10790|10793.8|10788.8|0
1736181210000|2025-01-06 16:33:30|10794.7|10789.7|10795.5|10790.5|10795.7|10790.7|10794.7|10789.7|1
1736181220000|2025-01-06 16:33:40|10795.2|10790.2|10796.2|10791.2|10796.5|10791.5|10795.2|10790.2|0
1736181230000|2025-01-06 16:33:50|10796.5|10791.5|10795.8|10790.8|10796.5|10791.5|10795.7|10790.7|2
1736181240000|2025-01-06 16:34:00|10795.7|10790.7|10795.5|10790.5|10796|10791|10795.5|10790.5|1
1736181250000|2025-01-06 16:34:10|10795.3|10790.3|10796.7|10791.7|10796.7|10791.7|10794.3|10789.3|1
1736181260000|2025-01-06 16:34:20|10796.5|10791.5|10796.2|10791.2|10796.7|10791.7|10796|10791|3
1736181270000|2025-01-06 16:34:30|10796.4|10791.4|10795.5|10790.5|10796.4|10791.4|10795.3|10790.3|4
1736181280000|2025-01-06 16:34:40|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1736181290000|2025-01-06 16:34:50|10795.3|10790.3|10795|10790|10795.7|10790.7|10794.5|10789.5|1
1736181300000|2025-01-06 16:35:00|10794.9|10789.9|10794.3|10789.3|10795.2|10790.2|10794.3|10789.3|0
1736181310000|2025-01-06 16:35:10|10794.5|10789.5|10794.4|10789.4|10794.7|10789.7|10794|10789|0
1736181320000|2025-01-06 16:35:20|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1736181330000|2025-01-06 16:35:30|10794.2|10789.2|10794|10789|10794.4|10789.4|10794|10789|7
1736181340000|2025-01-06 16:35:40|10793.6|10788.6|10793.1|10788.1|10794|10789|10793.1|10788.1|3
1736181350000|2025-01-06 16:35:50|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1736181360000|2025-01-06 16:36:00|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|3
1736181370000|2025-01-06 16:36:10|10792.3|10787.3|10792|10787|10792.3|10787.3|10792|10787|0
1736181380000|2025-01-06 16:36:20|10792.2|10787.2|10792|10787|10792.4|10787.4|10792|10787|0
1736181390000|2025-01-06 16:36:30|10791.8|10786.8|10793.4|10788.4|10793.5|10788.5|10791.8|10786.8|5
1736181400000|2025-01-06 16:36:40|10793.3|10788.3|10793.5|10788.5|10793.7|10788.7|10793.3|10788.3|1
1736181410000|2025-01-06 16:36:50|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.5|10788.5|2
1736181420000|2025-01-06 16:37:00|10793.9|10788.9|10794.7|10789.7|10794.7|10789.7|10793.5|10788.5|1
1736181430000|2025-01-06 16:37:10|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1736181440000|2025-01-06 16:37:20|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794.1|10789.1|7
1736181450000|2025-01-06 16:37:30|10794.3|10789.3|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1736181460000|2025-01-06 16:37:40|10794.1|10789.1|10793.5|10788.5|10794.1|10789.1|10793.5|10788.5|0
1736181470000|2025-01-06 16:37:50|10793.7|10788.7|10794|10789|10794.2|10789.2|10793.5|10788.5|0
1736181480000|2025-01-06 16:38:00|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.5|10788.5|0
1736181490000|2025-01-06 16:38:10|10793.9|10788.9|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1736181500000|2025-01-06 16:38:20|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1736181510000|2025-01-06 16:38:30|10794|10789|10794.5|10789.5|10794.5|10789.5|10794|10789|0
1736181520000|2025-01-06 16:38:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|1
1736181530000|2025-01-06 16:38:50|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1736181540000|2025-01-06 16:39:00|10794.4|10789.4|10795.5|10790.5|10795.7|10790.7|10794.4|10789.4|0
1736181550000|2025-01-06 16:39:10|10795|10790|10794.6|10789.6|10795|10790|10794.6|10789.6|2
1736181560000|2025-01-06 16:39:20|10794.4|10789.4|10794|10789|10794.4|10789.4|10793.8|10788.8|0
1736181570000|2025-01-06 16:39:30|10793.8|10788.8|10794.8|10789.8|10795|10790|10793.1|10788.1|2
1736181580000|2025-01-06 16:39:40|10794.6|10789.6|10794.5|10789.5|10795|10790|10794.3|10789.3|0
1736181590000|2025-01-06 16:39:50|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1736181600000|2025-01-06 16:40:00|10794.3|10789.3|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|0
1736181610000|2025-01-06 16:40:10|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|1
1736181620000|2025-01-06 16:40:20|10794.4|10789.4|10795.1|10790.1|10795.1|10790.1|10794.3|10789.3|3
1736181630000|2025-01-06 16:40:30|10795|10790|10795.2|10790.2|10795.3|10790.3|10795|10790|2
1736181640000|2025-01-06 16:40:40|10795.5|10790.5|10795.7|10790.7|10795.9|10790.9|10795.5|10790.5|0
1736181650000|2025-01-06 16:40:50|10795.8|10790.8|10796.4|10791.4|10796.4|10791.4|10795.8|10790.8|0
1736181660000|2025-01-06 16:41:00|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|5
1736181670000|2025-01-06 16:41:10|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1736181680000|2025-01-06 16:41:20|10796.2|10791.2|10796.5|10791.5|10797|10792|10796.2|10791.2|1
1736181690000|2025-01-06 16:41:30|10796.4|10791.4|10796|10791|10796.6|10791.6|10796|10791|3
1736181700000|2025-01-06 16:41:40|10795.8|10790.8|10796|10791|10796.5|10791.5|10795.8|10790.8|1
1736181710000|2025-01-06 16:41:50|10796.1|10791.1|10796|10791|10796.5|10791.5|10796|10791|1
1736181720000|2025-01-06 16:42:00|10796.1|10791.1|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|5
1736181730000|2025-01-06 16:42:10|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1736181740000|2025-01-06 16:42:20|10796|10791|10796.4|10791.4|10796.4|10791.4|10796|10791|0
1736181750000|2025-01-06 16:42:30|10796.6|10791.6|10798.4|10793.4|10798.4|10793.4|10796.6|10791.6|0
1736181760000|2025-01-06 16:42:40|10798.2|10793.2|10798|10793|10798.4|10793.4|10798|10793|0
1736181770000|2025-01-06 16:42:50|10797.8|10792.8|10796.6|10791.6|10797.9|10792.9|10796.6|10791.6|2
1736181780000|2025-01-06 16:43:00|10797|10792|10797|10792|10797|10792|10796.6|10791.6|9
1736181790000|2025-01-06 16:43:10|10796.5|10791.5|10794.1|10789.1|10796.5|10791.5|10794|10789|18
1736181800000|2025-01-06 16:43:20|10794.5|10789.5|10794.6|10789.6|10794.8|10789.8|10794.5|10789.5|0
1736181810000|2025-01-06 16:43:30|10794.5|10789.5|10795|10790|10795.1|10790.1|10794.5|10789.5|0
1736181820000|2025-01-06 16:43:40|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795|10790|0
1736181830000|2025-01-06 16:43:50|10795.4|10790.4|10795|10790|10795.4|10790.4|10795|10790|0
1736181840000|2025-01-06 16:44:00|10795.1|10790.1|10796|10791|10796.1|10791.1|10795.1|10790.1|1
1736181850000|2025-01-06 16:44:10|10796.1|10791.1|10796.2|10791.2|10796.4|10791.4|10796|10791|0
1736181860000|2025-01-06 16:44:20|10796.4|10791.4|10795.5|10790.5|10796.4|10791.4|10795.5|10790.5|0
1736181870000|2025-01-06 16:44:30|10795.6|10790.6|10795.6|10790.6|10796|10791|10795.5|10790.5|0
1736181880000|2025-01-06 16:44:40|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736181890000|2025-01-06 16:44:50|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1736181900000|2025-01-06 16:45:00|10795.3|10790.3|10795.6|10790.6|10795.7|10790.7|10795.1|10790.1|0
1736181910000|2025-01-06 16:45:10|10795.5|10790.5|10796.3|10791.3|10796.3|10791.3|10795.5|10790.5|0
1736181920000|2025-01-06 16:45:20|10796.6|10791.6|10797.3|10792.3|10797.3|10792.3|10796.6|10791.6|0
1736181930000|2025-01-06 16:45:30|10797.1|10792.1|10797.5|10792.5|10797.6|10792.6|10796.5|10791.5|4
1736181940000|2025-01-06 16:45:40|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1736181960000|2025-01-06 16:46:00|10797.1|10792.1|10797.6|10792.6|10797.8|10792.8|10797.1|10792.1|1
1736181970000|2025-01-06 16:46:10|10797.8|10792.8|10798.4|10793.4|10798.4|10793.4|10797.8|10792.8|0
1736181980000|2025-01-06 16:46:20|10798.2|10793.2|10799|10794|10799.2|10794.2|10798.2|10793.2|3
1736181990000|2025-01-06 16:46:30|10798.8|10793.8|10798.6|10793.6|10799.1|10794.1|10798.5|10793.5|3
1736182000000|2025-01-06 16:46:40|10798.5|10793.5|10797.9|10792.9|10798.5|10793.5|10797.8|10792.8|2
1736182010000|2025-01-06 16:46:50|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|0
1736182020000|2025-01-06 16:47:00|10797.2|10792.2|10797.5|10792.5|10798|10793|10797.2|10792.2|0
1736182030000|2025-01-06 16:47:10|10797.6|10792.6|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1736182040000|2025-01-06 16:47:20|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.5|10792.5|4
1736182050000|2025-01-06 16:47:30|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1736182060000|2025-01-06 16:47:40|10797.7|10792.7|10797.5|10792.5|10798.3|10793.3|10797.5|10792.5|3
1736182070000|2025-01-06 16:47:50|10797.7|10792.7|10798|10793|10798|10793|10797.5|10792.5|2
1736182080000|2025-01-06 16:48:00|10797.9|10792.9|10798|10793|10798.4|10793.4|10797.9|10792.9|0
1736182090000|2025-01-06 16:48:10|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|0
1736182100000|2025-01-06 16:48:20|10798.1|10793.1|10797.6|10792.6|10798.1|10793.1|10797.5|10792.5|0
1736182110000|2025-01-06 16:48:30|10797.7|10792.7|10798.3|10793.3|10798.5|10793.5|10797.7|10792.7|0
1736182120000|2025-01-06 16:48:40|10798.6|10793.6|10798.2|10793.2|10798.6|10793.6|10798.2|10793.2|0
1736182130000|2025-01-06 16:48:50|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.2|10793.2|2
1736182140000|2025-01-06 16:49:00|10798.2|10793.2|10798.4|10793.4|10798.6|10793.6|10798|10793|0
1736182150000|2025-01-06 16:49:10|10798.2|10793.2|10799|10794|10799.2|10794.2|10798.2|10793.2|0
1736182160000|2025-01-06 16:49:20|10798.8|10793.8|10798.9|10793.9|10799|10794|10798.5|10793.5|0
1736182170000|2025-01-06 16:49:30|10799.1|10794.1|10800|10795|10800.1|10795.1|10799.1|10794.1|0
1736182180000|2025-01-06 16:49:40|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.1|10794.1|13
1736182190000|2025-01-06 16:49:50|10800.1|10795.1|10800.1|10795.1|10800.5|10795.5|10800.1|10795.1|1
1736182200000|2025-01-06 16:50:00|10800|10795|10800.9|10795.9|10800.9|10795.9|10799.8|10794.8|0
1736182210000|2025-01-06 16:50:10|10801.1|10796.1|10801.2|10796.2|10801.4|10796.4|10800.9|10795.9|1
1736182220000|2025-01-06 16:50:20|10801.4|10796.4|10800.5|10795.5|10801.6|10796.6|10800.5|10795.5|10
1736182230000|2025-01-06 16:50:30|10800.3|10795.3|10801|10796|10801.2|10796.2|10800.3|10795.3|0
1736182240000|2025-01-06 16:50:40|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1736182250000|2025-01-06 16:50:50|10801.4|10796.4|10801.8|10796.8|10802.1|10797.1|10801.4|10796.4|11
1736182260000|2025-01-06 16:51:00|10801.9|10796.9|10801.7|10796.7|10801.9|10796.9|10801.5|10796.5|0
1736182270000|2025-01-06 16:51:10|10801.5|10796.5|10801.1|10796.1|10801.7|10796.7|10801.1|10796.1|0
1736182280000|2025-01-06 16:51:20|10801|10796|10801.4|10796.4|10801.4|10796.4|10801|10796|0
1736182290000|2025-01-06 16:51:30|10801.2|10796.2|10801.4|10796.4|10801.6|10796.6|10801|10796|0
1736182300000|2025-01-06 16:51:40|10801.2|10796.2|10800.9|10795.9|10801.2|10796.2|10800.5|10795.5|1
1736182310000|2025-01-06 16:51:50|10800.7|10795.7|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1736182320000|2025-01-06 16:52:00|10800.9|10795.9|10800.1|10795.1|10800.9|10795.9|10800.1|10795.1|2
1736182330000|2025-01-06 16:52:10|10800|10795|10800.5|10795.5|10800.5|10795.5|10800|10795|1
1736182340000|2025-01-06 16:52:20|10800.6|10795.6|10801|10796|10801.1|10796.1|10800.5|10795.5|0
1736182350000|2025-01-06 16:52:30|10800.8|10795.8|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|0
1736182360000|2025-01-06 16:52:40|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|0
1736182370000|2025-01-06 16:52:50|10801.1|10796.1|10800.5|10795.5|10801.1|10796.1|10800.5|10795.5|0
1736182380000|2025-01-06 16:53:00|10800.6|10795.6|10800.9|10795.9|10801.3|10796.3|10800.6|10795.6|0
1736182390000|2025-01-06 16:53:10|10801.1|10796.1|10800.9|10795.9|10801.1|10796.1|10800.9|10795.9|0
1736182400000|2025-01-06 16:53:20|10800.7|10795.7|10800|10795|10800.7|10795.7|10799.8|10794.8|0
1736182410000|2025-01-06 16:53:30|10800.2|10795.2|10800|10795|10800.2|10795.2|10800|10795|0
1736182420000|2025-01-06 16:53:40|10800.1|10795.1|10800.2|10795.2|10800.4|10795.4|10800|10795|1
1736182430000|2025-01-06 16:53:50|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|0
1736182440000|2025-01-06 16:54:00|10800.6|10795.6|10800.2|10795.2|10800.8|10795.8|10800.2|10795.2|0
1736182450000|2025-01-06 16:54:10|10800|10795|10800.2|10795.2|10800.2|10795.2|10800|10795|0
1736182460000|2025-01-06 16:54:20|10800|10795|10799.7|10794.7|10800.1|10795.1|10799.5|10794.5|0
1736182470000|2025-01-06 16:54:30|10799.9|10794.9|10799.9|10794.9|10800.3|10795.3|10799.7|10794.7|0
1736182480000|2025-01-06 16:54:40|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1736182490000|2025-01-06 16:54:50|10799.9|10794.9|10799.7|10794.7|10800.1|10795.1|10799.7|10794.7|1
1736182500000|2025-01-06 16:55:00|10799.5|10794.5|10799.2|10794.2|10799.5|10794.5|10799|10794|0
1736182510000|2025-01-06 16:55:10|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736182520000|2025-01-06 16:55:20|10799.2|10794.2|10800.1|10795.1|10800.1|10795.1|10799.2|10794.2|0
1736182530000|2025-01-06 16:55:30|10800|10795|10800|10795|10800.1|10795.1|10800|10795|0
1736182540000|2025-01-06 16:55:40|10800.1|10795.1|10800.1|10795.1|10800.2|10795.2|10800|10795|0
1736182550000|2025-01-06 16:55:50|10800|10795|10800.4|10795.4|10800.4|10795.4|10800|10795|0
1736182560000|2025-01-06 16:56:00|10800.6|10795.6|10801|10796|10801.3|10796.3|10800.6|10795.6|0
1736182570000|2025-01-06 16:56:10|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|0
1736182580000|2025-01-06 16:56:20|10801.2|10796.2|10801.4|10796.4|10801.6|10796.6|10801|10796|0
1736182590000|2025-01-06 16:56:30|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.2|10796.2|6
1736182600000|2025-01-06 16:56:40|10801.5|10796.5|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1736182610000|2025-01-06 16:56:50|10801.2|10796.2|10801.4|10796.4|10801.4|10796.4|10801|10796|0
1736182620000|2025-01-06 16:57:00|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|0
1736182630000|2025-01-06 16:57:10|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|0
1736182640000|2025-01-06 16:57:20|10802|10797|10802|10797|10802.3|10797.3|10802|10797|2
1736182650000|2025-01-06 16:57:30|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.7|10796.7|0
1736182660000|2025-01-06 16:57:40|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1736182670000|2025-01-06 16:57:50|10801.7|10796.7|10801.4|10796.4|10801.9|10796.9|10801|10796|0
1736182680000|2025-01-06 16:58:00|10801.2|10796.2|10801|10796|10801.4|10796.4|10801|10796|0
1736182690000|2025-01-06 16:58:10|10801.2|10796.2|10800|10795|10801.4|10796.4|10799.8|10794.8|1
1736182700000|2025-01-06 16:58:20|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1736182710000|2025-01-06 16:58:30|10799.9|10794.9|10798.5|10793.5|10799.9|10794.9|10798.3|10793.3|4
1736182720000|2025-01-06 16:58:40|10798.3|10793.3|10798|10793|10798.4|10793.4|10798|10793|0
1736182730000|2025-01-06 16:58:50|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|1
1736182740000|2025-01-06 16:59:00|10797.7|10792.7|10797.7|10792.7|10797.8|10792.8|10797.3|10792.3|0
1736182750000|2025-01-06 16:59:10|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|1
1736182760000|2025-01-06 16:59:20|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|0
1736182770000|2025-01-06 16:59:30|10797.3|10792.3|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1736182780000|2025-01-06 16:59:40|10797|10792|10797.6|10792.6|10797.6|10792.6|10797|10792|1
1736182790000|2025-01-06 16:59:50|10797.5|10792.5|10797.6|10792.6|10797.8|10792.8|10797.5|10792.5|0
1736182800000|2025-01-06 17:00:00|10797.8|10792.8|10798.5|10793.5|10798.5|10793.5|10797.6|10792.6|0
1736182810000|2025-01-06 17:00:10|10798.6|10793.6|10799|10794|10799.3|10794.3|10798.4|10793.4|0
1736182820000|2025-01-06 17:00:20|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1736182830000|2025-01-06 17:00:30|10799.2|10794.2|10798.9|10793.9|10799.4|10794.4|10798.6|10793.6|0
1736182840000|2025-01-06 17:00:40|10798.7|10793.7|10798.5|10793.5|10798.9|10793.9|10798.5|10793.5|0
1736182850000|2025-01-06 17:00:50|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1736182860000|2025-01-06 17:01:00|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1736182870000|2025-01-06 17:01:10|10798|10793|10798|10793|10798.2|10793.2|10798|10793|0
1736182880000|2025-01-06 17:01:20|10797.8|10792.8|10799|10794|10799.1|10794.1|10797.8|10792.8|0
1736182890000|2025-01-06 17:01:30|10799.2|10794.2|10799|10794|10799.4|10794.4|10799|10794|1
1736182900000|2025-01-06 17:01:40|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10798.8|10793.8|0
1736182910000|2025-01-06 17:01:50|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.2|10794.2|0
1736182920000|2025-01-06 17:02:00|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1736182930000|2025-01-06 17:02:10|10799.5|10794.5|10799.6|10794.6|10799.8|10794.8|10799.5|10794.5|0
1736182940000|2025-01-06 17:02:20|10799.5|10794.5|10801.2|10796.2|10801.4|10796.4|10799.4|10794.4|0
1736182950000|2025-01-06 17:02:30|10801|10796|10801.4|10796.4|10801.4|10796.4|10801|10796|5
1736182960000|2025-01-06 17:02:40|10801.6|10796.6|10801.2|10796.2|10801.6|10796.6|10801.2|10796.2|0
1736182970000|2025-01-06 17:02:50|10801.4|10796.4|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|2
1736182980000|2025-01-06 17:03:00|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736182990000|2025-01-06 17:03:10|10801.5|10796.5|10802.6|10797.6|10802.6|10797.6|10801.5|10796.5|3
1736183000000|2025-01-06 17:03:20|10802.9|10797.9|10802.6|10797.6|10802.9|10797.9|10802.3|10797.3|0
1736183010000|2025-01-06 17:03:30|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|5
1736183020000|2025-01-06 17:03:40|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|6
1736183030000|2025-01-06 17:03:50|10803.6|10798.6|10802.7|10797.7|10803.6|10798.6|10802.5|10797.5|6
1736183040000|2025-01-06 17:04:00|10802.5|10797.5|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|0
1736183050000|2025-01-06 17:04:10|10802.6|10797.6|10803.1|10798.1|10803.1|10798.1|10802.3|10797.3|2
1736183060000|2025-01-06 17:04:20|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803|10798|0
1736183070000|2025-01-06 17:04:30|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803|10798|1
1736183080000|2025-01-06 17:04:40|10803.3|10798.3|10803.4|10798.4|10803.6|10798.6|10803.3|10798.3|0
1736183090000|2025-01-06 17:04:50|10803.6|10798.6|10803.1|10798.1|10803.8|10798.8|10803|10798|0
1736183100000|2025-01-06 17:05:00|10803.2|10798.2|10803|10798|10803.4|10798.4|10803|10798|0
1736183110000|2025-01-06 17:05:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.8|10797.8|0
1736183120000|2025-01-06 17:05:20|10803.4|10798.4|10803.5|10798.5|10803.6|10798.6|10802.8|10797.8|0
1736183130000|2025-01-06 17:05:30|10803.3|10798.3|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|0
1736183140000|2025-01-06 17:05:40|10803.4|10798.4|10803|10798|10803.4|10798.4|10803|10798|0
1736183150000|2025-01-06 17:05:50|10802.8|10797.8|10802|10797|10802.9|10797.9|10801.8|10796.8|1
1736183160000|2025-01-06 17:06:00|10801.8|10796.8|10802.9|10797.9|10802.9|10797.9|10801.5|10796.5|1
1736183170000|2025-01-06 17:06:10|10803.1|10798.1|10803.8|10798.8|10803.8|10798.8|10802.9|10797.9|9
1736183180000|2025-01-06 17:06:20|10803.6|10798.6|10803.6|10798.6|10803.9|10798.9|10803.5|10798.5|4
1736183190000|2025-01-06 17:06:30|10803.8|10798.8|10804.1|10799.1|10804.3|10799.3|10803.6|10798.6|4
1736183200000|2025-01-06 17:06:40|10804.3|10799.3|10803.9|10798.9|10804.3|10799.3|10803.5|10798.5|3
1736183210000|2025-01-06 17:06:50|10803.7|10798.7|10803.7|10798.7|10803.9|10798.9|10803.5|10798.5|0
1736183220000|2025-01-06 17:07:00|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.7|10798.7|0
1736183230000|2025-01-06 17:07:10|10804|10799|10804.1|10799.1|10804.1|10799.1|10803.5|10798.5|6
1736183240000|2025-01-06 17:07:20|10804.3|10799.3|10804|10799|10804.3|10799.3|10804|10799|0
1736183250000|2025-01-06 17:07:30|10803.9|10798.9|10803.9|10798.9|10804.3|10799.3|10803.9|10798.9|0
1736183260000|2025-01-06 17:07:40|10804.1|10799.1|10804.7|10799.7|10804.9|10799.9|10803.9|10798.9|3
1736183270000|2025-01-06 17:07:50|10804.5|10799.5|10804.4|10799.4|10804.6|10799.6|10804.3|10799.3|0
1736183280000|2025-01-06 17:08:00|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804|10799|0
1736183290000|2025-01-06 17:08:10|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804|10799|0
1736183300000|2025-01-06 17:08:20|10804|10799|10804.1|10799.1|10804.3|10799.3|10803.6|10798.6|3
1736183310000|2025-01-06 17:08:30|10804|10799|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|3
1736183320000|2025-01-06 17:08:40|10804|10799|10804.5|10799.5|10804.5|10799.5|10804|10799|0
1736183330000|2025-01-06 17:08:50|10804.3|10799.3|10804.6|10799.6|10804.6|10799.6|10804.2|10799.2|4
1736183340000|2025-01-06 17:09:00|10804.4|10799.4|10804.8|10799.8|10804.8|10799.8|10804.4|10799.4|0
1736183350000|2025-01-06 17:09:10|10805|10800|10804.6|10799.6|10805|10800|10804.6|10799.6|0
1736183360000|2025-01-06 17:09:20|10804.5|10799.5|10805.1|10800.1|10805.1|10800.1|10804.5|10799.5|1
1736183370000|2025-01-06 17:09:30|10805.3|10800.3|10805.9|10800.9|10805.9|10800.9|10804.7|10799.7|1
1736183380000|2025-01-06 17:09:40|10806.1|10801.1|10806.9|10801.9|10806.9|10801.9|10805.9|10800.9|2
1736183390000|2025-01-06 17:09:50|10806.7|10801.7|10806.2|10801.2|10806.9|10801.9|10806|10801|0
1736183400000|2025-01-06 17:10:00|10806|10801|10806.5|10801.5|10806.6|10801.6|10806|10801|0
1736183410000|2025-01-06 17:10:10|10806.2|10801.2|10806.3|10801.3|10806.4|10801.4|10805.4|10800.4|7
1736183420000|2025-01-06 17:10:20|10806.5|10801.5|10806.4|10801.4|10806.6|10801.6|10806.2|10801.2|11
1736183430000|2025-01-06 17:10:30|10806.2|10801.2|10806.1|10801.1|10806.4|10801.4|10805.5|10800.5|1
1736183440000|2025-01-06 17:10:40|10806|10801|10806.7|10801.7|10807.1|10802.1|10806|10801|1
1736183450000|2025-01-06 17:10:50|10806.5|10801.5|10806.9|10801.9|10806.9|10801.9|10806.5|10801.5|0
1736183460000|2025-01-06 17:11:00|10807.1|10802.1|10806.9|10801.9|10807.1|10802.1|10806.5|10801.5|0
1736183470000|2025-01-06 17:11:10|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10806.9|10801.9|3
1736183480000|2025-01-06 17:11:20|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.3|10802.3|2
1736183490000|2025-01-06 17:11:30|10807.5|10802.5|10807.7|10802.7|10808.5|10803.5|10807.5|10802.5|1
1736183500000|2025-01-06 17:11:40|10807.5|10802.5|10807.9|10802.9|10808.1|10803.1|10807.5|10802.5|0
1736183510000|2025-01-06 17:11:50|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.7|10802.7|0
1736183520000|2025-01-06 17:12:00|10807.7|10802.7|10807.9|10802.9|10808.1|10803.1|10807.7|10802.7|0
1736183530000|2025-01-06 17:12:10|10807.7|10802.7|10808.3|10803.3|10808.3|10803.3|10807.7|10802.7|3
1736183540000|2025-01-06 17:12:20|10808.5|10803.5|10808.5|10803.5|10808.8|10803.8|10808.5|10803.5|1
1736183570000|2025-01-06 17:12:50|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|1
1736183580000|2025-01-06 17:13:00|10808.9|10803.9|10809.1|10804.1|10809.3|10804.3|10808.5|10803.5|0
1736183590000|2025-01-06 17:13:10|10809|10804|10809|10804|10809.3|10804.3|10809|10804|2
1736183600000|2025-01-06 17:13:20|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.3|10803.3|1
1736183610000|2025-01-06 17:13:30|10808.5|10803.5|10808.5|10803.5|10808.9|10803.9|10808.5|10803.5|0
1736183620000|2025-01-06 17:13:40|10808.8|10803.8|10808.7|10803.7|10808.9|10803.9|10808.7|10803.7|6
1736183630000|2025-01-06 17:13:50|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.5|10803.5|0
1736183640000|2025-01-06 17:14:00|10808.5|10803.5|10808.6|10803.6|10808.6|10803.6|10808.5|10803.5|0
1736183650000|2025-01-06 17:14:10|10808.8|10803.8|10809.8|10804.8|10809.8|10804.8|10808.8|10803.8|0
1736183660000|2025-01-06 17:14:20|10809.6|10804.6|10809.9|10804.9|10810.1|10805.1|10809.6|10804.6|3
1736183670000|2025-01-06 17:14:30|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|4
1736183680000|2025-01-06 17:14:40|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|1
1736183690000|2025-01-06 17:14:50|10809.7|10804.7|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|0
1736183700000|2025-01-06 17:15:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|1
1736183710000|2025-01-06 17:15:10|10809.6|10804.6|10809.9|10804.9|10809.9|10804.9|10809.5|10804.5|0
1736183720000|2025-01-06 17:15:20|10809.7|10804.7|10810.1|10805.1|10810.1|10805.1|10809.7|10804.7|0
1736183730000|2025-01-06 17:15:30|10809.9|10804.9|10809.2|10804.2|10809.9|10804.9|10809|10804|0
1736183740000|2025-01-06 17:15:40|10809.4|10804.4|10809.6|10804.6|10809.9|10804.9|10809.4|10804.4|0
1736183750000|2025-01-06 17:15:50|10809.8|10804.8|10809.9|10804.9|10810.1|10805.1|10809.8|10804.8|0
1736183760000|2025-01-06 17:16:00|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.7|10804.7|0
1736183770000|2025-01-06 17:16:10|10809.7|10804.7|10809.9|10804.9|10809.9|10804.9|10809|10804|0
1736183780000|2025-01-06 17:16:20|10809.7|10804.7|10809.1|10804.1|10809.7|10804.7|10809|10804|0
1736183790000|2025-01-06 17:16:30|10809.3|10804.3|10809.1|10804.1|10809.3|10804.3|10809|10804|0
1736183800000|2025-01-06 17:16:40|10809|10804|10809.1|10804.1|10809.3|10804.3|10809|10804|2
1736183810000|2025-01-06 17:16:50|10809.4|10804.4|10809.7|10804.7|10809.8|10804.8|10809.4|10804.4|4
1736183820000|2025-01-06 17:17:00|10809.6|10804.6|10810.3|10805.3|10810.3|10805.3|10809.6|10804.6|3
1736183830000|2025-01-06 17:17:10|10810.2|10805.2|10810.4|10805.4|10810.4|10805.4|10810|10805|2
1736183840000|2025-01-06 17:17:20|10810.6|10805.6|10810.2|10805.2|10810.6|10805.6|10810.2|10805.2|1
1736183850000|2025-01-06 17:17:30|10810.4|10805.4|10810|10805|10810.4|10805.4|10810|10805|1
1736183860000|2025-01-06 17:17:40|10810.2|10805.2|10811|10806|10811|10806|10810|10805|2
1736183870000|2025-01-06 17:17:50|10810.7|10805.7|10809.7|10804.7|10810.7|10805.7|10809.5|10804.5|5
1736183880000|2025-01-06 17:18:00|10809.9|10804.9|10810.1|10805.1|10810.1|10805.1|10809.8|10804.8|0
1736183890000|2025-01-06 17:18:10|10810|10805|10810|10805|10810|10805|10810|10805|0
1736183900000|2025-01-06 17:18:20|10810.1|10805.1|10810.2|10805.2|10810.4|10805.4|10810|10805|3
1736183910000|2025-01-06 17:18:30|10810.4|10805.4|10810.4|10805.4|10810.6|10805.6|10810.4|10805.4|6
1736183920000|2025-01-06 17:18:40|10810.6|10805.6|10811|10806|10811|10806|10810.6|10805.6|0
1736183930000|2025-01-06 17:18:50|10811.1|10806.1|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|1
1736183940000|2025-01-06 17:19:00|10811|10806|10811|10806|10811.1|10806.1|10810.8|10805.8|0
1736183950000|2025-01-06 17:19:10|10810.8|10805.8|10811.1|10806.1|10811.1|10806.1|10810.8|10805.8|0
1736183960000|2025-01-06 17:19:20|10811|10806|10811.4|10806.4|10811.4|10806.4|10811|10806|0
1736183980000|2025-01-06 17:19:40|10811.2|10806.2|10811.1|10806.1|10811.2|10806.2|10811|10806|0
1736183990000|2025-01-06 17:19:50|10811|10806|10810.4|10805.4|10811|10806|10810.2|10805.2|0
1736184000000|2025-01-06 17:20:00|10810.5|10805.5|10810.5|10805.5|10810.6|10805.6|10810.3|10805.3|0
1736184010000|2025-01-06 17:20:10|10810.3|10805.3|10809.9|10804.9|10810.3|10805.3|10809.3|10804.3|8
1736184020000|2025-01-06 17:20:20|10810|10805|10809.5|10804.5|10810.4|10805.4|10809.5|10804.5|4
1736184030000|2025-01-06 17:20:30|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|1
1736184040000|2025-01-06 17:20:40|10809.6|10804.6|10809.6|10804.6|10809.6|10804.6|10809.5|10804.5|0
1736184050000|2025-01-06 17:20:50|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1736184060000|2025-01-06 17:21:00|10809.6|10804.6|10809.5|10804.5|10809.6|10804.6|10809.5|10804.5|0
1736184070000|2025-01-06 17:21:10|10809.6|10804.6|10809.5|10804.5|10809.6|10804.6|10809.3|10804.3|0
1736184080000|2025-01-06 17:21:20|10809.6|10804.6|10810.6|10805.6|10810.6|10805.6|10809.6|10804.6|0
1736184090000|2025-01-06 17:21:30|10811.2|10806.2|10810.9|10805.9|10811.4|10806.4|10810.9|10805.9|0
1736184110000|2025-01-06 17:21:50|10810.7|10805.7|10810.7|10805.7|10810.9|10805.9|10810.5|10805.5|0
1736184120000|2025-01-06 17:22:00|10810.5|10805.5|10810.4|10805.4|10810.7|10805.7|10810.3|10805.3|0
1736184130000|2025-01-06 17:22:10|10810.5|10805.5|10810.1|10805.1|10810.6|10805.6|10810.1|10805.1|0
1736184140000|2025-01-06 17:22:20|10810|10805|10810|10805|10810|10805|10810|10805|0
1736184150000|2025-01-06 17:22:30|10810.1|10805.1|10810|10805|10810.1|10805.1|10810|10805|0
1736184160000|2025-01-06 17:22:40|10810.1|10805.1|10810|10805|10810.1|10805.1|10810|10805|0
1736184170000|2025-01-06 17:22:50|10809.7|10804.7|10810|10805|10810.1|10805.1|10809.7|10804.7|0
1736184180000|2025-01-06 17:23:00|10810.1|10805.1|10810|10805|10810.1|10805.1|10810|10805|0
1736184210000|2025-01-06 17:23:30|10809.8|10804.8|10809.5|10804.5|10809.8|10804.8|10809.3|10804.3|0
1736184220000|2025-01-06 17:23:40|10809.3|10804.3|10809.2|10804.2|10809.5|10804.5|10809|10804|0
1736184230000|2025-01-06 17:23:50|10809.4|10804.4|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|0
1736184240000|2025-01-06 17:24:00|10809.3|10804.3|10809.4|10804.4|10809.4|10804.4|10809.3|10804.3|0
1736184250000|2025-01-06 17:24:10|10809.3|10804.3|10809.8|10804.8|10809.8|10804.8|10809.3|10804.3|1
1736184260000|2025-01-06 17:24:20|10809.7|10804.7|10809.7|10804.7|10809.9|10804.9|10809.5|10804.5|0
1736184270000|2025-01-06 17:24:30|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|1
1736184290000|2025-01-06 17:24:50|||||||||1
1736184300000|2025-01-06 17:25:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1736184310000|2025-01-06 17:25:10|10809.3|10804.3|10809|10804|10809.5|10804.5|10809|10804|0
1736184320000|2025-01-06 17:25:20|10808.7|10803.7|10807.3|10802.3|10808.7|10803.7|10807.3|10802.3|0
1736184330000|2025-01-06 17:25:30|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|0
1736184340000|2025-01-06 17:25:40|10806.8|10801.8|10806.4|10801.4|10806.9|10801.9|10806.3|10801.3|0
1736184350000|2025-01-06 17:25:50|10806.3|10801.3|10806.4|10801.4|10806.4|10801.4|10806.3|10801.3|0
1736184360000|2025-01-06 17:26:00|10806.5|10801.5|10807.5|10802.5|10807.8|10802.8|10806.5|10801.5|3
1736184370000|2025-01-06 17:26:10|10807.3|10802.3|10808.3|10803.3|10808.3|10803.3|10807.2|10802.2|0
1736184380000|2025-01-06 17:26:20|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1736184390000|2025-01-06 17:26:30|10808.4|10803.4|10808|10803|10808.5|10803.5|10808|10803|0
1736184400000|2025-01-06 17:26:40|10808.1|10803.1|10808.1|10803.1|10808.2|10803.2|10808|10803|1
1736184410000|2025-01-06 17:26:50|10808.4|10803.4|10808.5|10803.5|10808.6|10803.6|10807.7|10802.7|3
1736184420000|2025-01-06 17:27:00|10808.6|10803.6|10809.5|10804.5|10809.6|10804.6|10808.6|10803.6|0
1736184440000|2025-01-06 17:27:20|10809.3|10804.3|10808.7|10803.7|10809.3|10804.3|10808.5|10803.5|0
1736184450000|2025-01-06 17:27:30|10808.9|10803.9|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|0
1736184460000|2025-01-06 17:27:40|10808.9|10803.9|10808.4|10803.4|10808.9|10803.9|10808.4|10803.4|4
1736184470000|2025-01-06 17:27:50|10808.3|10803.3|10808.4|10803.4|10808.4|10803.4|10808.3|10803.3|0
1736184480000|2025-01-06 17:28:00|10808.5|10803.5|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|0
1736184490000|2025-01-06 17:28:10|10808|10803|10808|10803|10808.1|10803.1|10807.8|10802.8|0
1736184500000|2025-01-06 17:28:20|10807.8|10802.8|10808.1|10803.1|10808.1|10803.1|10807.8|10802.8|5
1736184510000|2025-01-06 17:28:30|10808.3|10803.3|10808.9|10803.9|10808.9|10803.9|10808.3|10803.3|0
1736184520000|2025-01-06 17:28:40|10808.8|10803.8|10808.4|10803.4|10808.9|10803.9|10808.2|10803.2|0
1736184530000|2025-01-06 17:28:50|10808.7|10803.7|10808.6|10803.6|10808.7|10803.7|10808.5|10803.5|0
1736184540000|2025-01-06 17:29:00|10808.7|10803.7|10808.5|10803.5|10808.7|10803.7|10808.5|10803.5|0
1736184550000|2025-01-06 17:29:10|10808.6|10803.6|10808.1|10803.1|10808.6|10803.6|10808|10803|0
1736184560000|2025-01-06 17:29:20|10808|10803|10808.5|10803.5|10808.8|10803.8|10808|10803|2
1736184570000|2025-01-06 17:29:30|10808.2|10803.2|10808.9|10803.9|10809.1|10804.1|10808.2|10803.2|0
1736184580000|2025-01-06 17:29:40|10808.7|10803.7|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|3
1736184590000|2025-01-06 17:29:50|10809.1|10804.1|10809|10804|10809.2|10804.2|10808.9|10803.9|0
1736184600000|2025-01-06 17:30:00|10809.2|10804.2|10810.4|10805.4|10810.6|10805.6|10809|10804|3
1736184610000|2025-01-06 17:30:10|10810.6|10805.6|10810.4|10805.4|10810.9|10805.9|10810.4|10805.4|0
1736184620000|2025-01-06 17:30:20|10810.6|10805.6|10810.5|10805.5|10810.6|10805.6|10810.3|10805.3|0
1736184630000|2025-01-06 17:30:30|10810.4|10805.4|10810.7|10805.7|10810.9|10805.9|10810.4|10805.4|1
1736184640000|2025-01-06 17:30:40|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.7|10805.7|0
1736184650000|2025-01-06 17:30:50|10810.7|10805.7|10810.7|10805.7|10810.9|10805.9|10810.5|10805.5|9
1736184660000|2025-01-06 17:31:00|10810.5|10805.5|10811.1|10806.1|10811.1|10806.1|10810.5|10805.5|0
1736184670000|2025-01-06 17:31:10|10811.4|10806.4|10811.6|10806.6|10811.7|10806.7|10811.2|10806.2|0
1736184680000|2025-01-06 17:31:20|10811.5|10806.5|10811.7|10806.7|10811.9|10806.9|10811.5|10806.5|0
1736184690000|2025-01-06 17:31:30|10811.5|10806.5|10811.4|10806.4|10811.5|10806.5|10811.4|10806.4|0
1736184700000|2025-01-06 17:31:40|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1736184710000|2025-01-06 17:31:50|10811.1|10806.1|10810.9|10805.9|10811.2|10806.2|10810.8|10805.8|0
1736184720000|2025-01-06 17:32:00|10811.1|10806.1|10811.7|10806.7|10811.9|10806.9|10811.1|10806.1|4
1736184730000|2025-01-06 17:32:10|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.3|10806.3|0
1736184740000|2025-01-06 17:32:20|10811.5|10806.5|10811.9|10806.9|10811.9|10806.9|10811.4|10806.4|15
1736184750000|2025-01-06 17:32:30|10811.7|10806.7|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|0
1736184760000|2025-01-06 17:32:40|10811.4|10806.4|10811.9|10806.9|10812.1|10807.1|10811.4|10806.4|0
1736184770000|2025-01-06 17:32:50|10811.7|10806.7|10811|10806|10811.7|10806.7|10811|10806|0
1736184780000|2025-01-06 17:33:00|10810.9|10805.9|10809.6|10804.6|10810.9|10805.9|10809.4|10804.4|1
1736184790000|2025-01-06 17:33:10|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809|10804|1
1736184800000|2025-01-06 17:33:20|10809.6|10804.6|10809.5|10804.5|10809.9|10804.9|10809.4|10804.4|0
1736184810000|2025-01-06 17:33:30|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|10809.2|10804.2|0
1736184820000|2025-01-06 17:33:40|10809.3|10804.3|10808.7|10803.7|10809.3|10804.3|10808.5|10803.5|2
1736184830000|2025-01-06 17:33:50|10808.5|10803.5|10808.7|10803.7|10808.7|10803.7|10808.5|10803.5|0
1736184840000|2025-01-06 17:34:00|10808.9|10803.9|10808.8|10803.8|10808.9|10803.9|10808.8|10803.8|0
1736184850000|2025-01-06 17:34:10|10808.9|10803.9|10808.4|10803.4|10808.9|10803.9|10808.4|10803.4|0
1736184860000|2025-01-06 17:34:20|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1736184880000|2025-01-06 17:34:40|10808.6|10803.6|10808|10803|10808.8|10803.8|10808|10803|1
1736184890000|2025-01-06 17:34:50|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|0
1736184900000|2025-01-06 17:35:00|10807.8|10802.8|10807.7|10802.7|10807.9|10802.9|10807.3|10802.3|1
1736184910000|2025-01-06 17:35:10|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|0
1736184920000|2025-01-06 17:35:20|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|0
1736184930000|2025-01-06 17:35:30|10808.1|10803.1|10809.4|10804.4|10809.4|10804.4|10808.1|10803.1|0
1736184940000|2025-01-06 17:35:40|||||||||2
1736184950000|2025-01-06 17:35:50|10809|10804|10809|10804|10809|10804|10809|10804|2
1736184960000|2025-01-06 17:36:00|10808.9|10803.9|10808.6|10803.6|10808.9|10803.9|10808.4|10803.4|8
1736184970000|2025-01-06 17:36:10|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736184990000|2025-01-06 17:36:30|10808.4|10803.4|10808.6|10803.6|10808.8|10803.8|10808.4|10803.4|1
1736185000000|2025-01-06 17:36:40|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736185010000|2025-01-06 17:36:50|10808.4|10803.4|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1736185020000|2025-01-06 17:37:00|10808.6|10803.6|10808.5|10803.5|10808.9|10803.9|10808.4|10803.4|4
1736185030000|2025-01-06 17:37:10|10808.4|10803.4|10808.4|10803.4|10808.9|10803.9|10808.4|10803.4|0
1736185040000|2025-01-06 17:37:20|10808.6|10803.6|10808.5|10803.5|10808.7|10803.7|10808.5|10803.5|0
1736185050000|2025-01-06 17:37:30|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736185060000|2025-01-06 17:37:40|10808.4|10803.4|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|1
1736185070000|2025-01-06 17:37:50|10808.6|10803.6|10808.9|10803.9|10809.1|10804.1|10808.4|10803.4|3
1736185080000|2025-01-06 17:38:00|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|3
1736185090000|2025-01-06 17:38:10|10808.9|10803.9|10809.4|10804.4|10809.4|10804.4|10808.9|10803.9|0
1736185100000|2025-01-06 17:38:20|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809|10804|4
1736185110000|2025-01-06 17:38:30|10809.3|10804.3|10808.9|10803.9|10809.3|10804.3|10808.9|10803.9|0
1736185120000|2025-01-06 17:38:40|10809.1|10804.1|10809.4|10804.4|10809.6|10804.6|10809.1|10804.1|0
1736185130000|2025-01-06 17:38:50|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|0
1736185140000|2025-01-06 17:39:00|10809.6|10804.6|10809.6|10804.6|10809.6|10804.6|10809.4|10804.4|0
1736185150000|2025-01-06 17:39:10|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|0
1736185160000|2025-01-06 17:39:20|10809.6|10804.6|10810.1|10805.1|10810.4|10805.4|10809.6|10804.6|1
1736185170000|2025-01-06 17:39:30|10810.4|10805.4|10809.6|10804.6|10810.4|10805.4|10809.4|10804.4|0
1736185180000|2025-01-06 17:39:40|10809.8|10804.8|10808.9|10803.9|10809.8|10804.8|10808.9|10803.9|0
1736185190000|2025-01-06 17:39:50|10809.2|10804.2|10809.8|10804.8|10809.8|10804.8|10809.2|10804.2|0
1736185200000|2025-01-06 17:40:00|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|0
1736185210000|2025-01-06 17:40:10|||||||||3
1736185220000|2025-01-06 17:40:20|10809.8|10804.8|10808.9|10803.9|10809.8|10804.8|10808.9|10803.9|1
1736185230000|2025-01-06 17:40:30|10808.8|10803.8|10809.4|10804.4|10809.4|10804.4|10808.8|10803.8|2
1736185240000|2025-01-06 17:40:40|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809.1|10804.1|0
1736185250000|2025-01-06 17:40:50|10809.5|10804.5|10809.6|10804.6|10809.8|10804.8|10809.4|10804.4|0
1736185260000|2025-01-06 17:41:00|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.6|10804.6|0
1736185270000|2025-01-06 17:41:10|10809.4|10804.4|10809.6|10804.6|10809.6|10804.6|10809.4|10804.4|0
1736185280000|2025-01-06 17:41:20|10809.8|10804.8|10810.1|10805.1|10810.1|10805.1|10809.8|10804.8|1
1736185290000|2025-01-06 17:41:30|10810.4|10805.4|10810.1|10805.1|10810.4|10805.4|10810.1|10805.1|0
1736185300000|2025-01-06 17:41:40|10810.3|10805.3|10810.3|10805.3|10810.4|10805.4|10810.1|10805.1|0
1736185320000|2025-01-06 17:42:00|10810.5|10805.5|10810.4|10805.4|10810.6|10805.6|10810.3|10805.3|0
1736185330000|2025-01-06 17:42:10|10810.6|10805.6|10810.4|10805.4|10810.6|10805.6|10810.4|10805.4|5
1736185340000|2025-01-06 17:42:20|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|1
1736185350000|2025-01-06 17:42:30|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.6|10805.6|0
1736185370000|2025-01-06 17:42:50|10811.1|10806.1|10810.9|10805.9|10811.3|10806.3|10810.9|10805.9|0
1736185380000|2025-01-06 17:43:00|10810.7|10805.7|10810.4|10805.4|10810.9|10805.9|10810.3|10805.3|9
1736185390000|2025-01-06 17:43:10|10810.2|10805.2|10809.9|10804.9|10810.8|10805.8|10809.9|10804.9|2
1736185400000|2025-01-06 17:43:20|10810.1|10805.1|10809.6|10804.6|10810.3|10805.3|10809.4|10804.4|2
1736185420000|2025-01-06 17:43:40|10809.8|10804.8|10809.9|10804.9|10810.1|10805.1|10809.6|10804.6|0
1736185430000|2025-01-06 17:43:50|10810.1|10805.1|10809.8|10804.8|10810.1|10805.1|10809.6|10804.6|0
1736185440000|2025-01-06 17:44:00|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|3
1736185450000|2025-01-06 17:44:10|10809.6|10804.6|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|0
1736185460000|2025-01-06 17:44:20|10809.6|10804.6|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|0
1736185500000|2025-01-06 17:45:00|10809.9|10804.9|10810.3|10805.3|10810.3|10805.3|10809.9|10804.9|1
1736185510000|2025-01-06 17:45:10|10810.1|10805.1|10810.1|10805.1|10810.3|10805.3|10809.9|10804.9|0
1736185520000|2025-01-06 17:45:20|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|1
1736185530000|2025-01-06 17:45:30|10809.9|10804.9|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|5
1736185540000|2025-01-06 17:45:40|10809.8|10804.8|10808.9|10803.9|10809.8|10804.8|10808.9|10803.9|3
1736185550000|2025-01-06 17:45:50|10809.1|10804.1|10808.9|10803.9|10809.3|10804.3|10808.9|10803.9|1
1736185560000|2025-01-06 17:46:00|10809.1|10804.1|10808.5|10803.5|10809.1|10804.1|10808.5|10803.5|0
1736185570000|2025-01-06 17:46:10|10808.4|10803.4|10808.9|10803.9|10809|10804|10808.4|10803.4|2
1736185580000|2025-01-06 17:46:20|10809.1|10804.1|10808.9|10803.9|10809.1|10804.1|10808.9|10803.9|0
1736185590000|2025-01-06 17:46:30|10809.1|10804.1|10809.1|10804.1|10809.3|10804.3|10808.9|10803.9|0
1736185600000|2025-01-06 17:46:40|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10808.9|10803.9|1
1736185610000|2025-01-06 17:46:50|10809.1|10804.1|10809.1|10804.1|10809.3|10804.3|10809.1|10804.1|0
1736185620000|2025-01-06 17:47:00|10808.9|10803.9|10808.3|10803.3|10808.9|10803.9|10808.1|10803.1|2
1736185630000|2025-01-06 17:47:10|10808.4|10803.4|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|0
1736185640000|2025-01-06 17:47:20|10808.6|10803.6|10808.6|10803.6|10808.8|10803.8|10808.4|10803.4|0
1736185650000|2025-01-06 17:47:30|10808.4|10803.4|10808.1|10803.1|10808.8|10803.8|10807.6|10802.6|5
1736185660000|2025-01-06 17:47:40|10808.3|10803.3|10808.1|10803.1|10808.5|10803.5|10808.1|10803.1|0
1736185670000|2025-01-06 17:47:50|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.1|10803.1|1
1736185680000|2025-01-06 17:48:00|||||||||1
1736185690000|2025-01-06 17:48:10|10808.1|10803.1|10808.4|10803.4|10808.6|10803.6|10808.1|10803.1|0
1736185700000|2025-01-06 17:48:20|10808.6|10803.6|10809.1|10804.1|10809.3|10804.3|10808.6|10803.6|3
1736185710000|2025-01-06 17:48:30|10809.3|10804.3|10809.4|10804.4|10809.5|10804.5|10809.3|10804.3|1
1736185720000|2025-01-06 17:48:40|10809.6|10804.6|10810.1|10805.1|10810.3|10805.3|10809.4|10804.4|6
1736185730000|2025-01-06 17:48:50|10809.9|10804.9|10810.1|10805.1|10810.1|10805.1|10809.9|10804.9|0
1736185740000|2025-01-06 17:49:00|10809.9|10804.9|10809.6|10804.6|10809.9|10804.9|10809.4|10804.4|4
1736185750000|2025-01-06 17:49:10|10809.4|10804.4|10809.6|10804.6|10809.8|10804.8|10809.4|10804.4|4
1736185760000|2025-01-06 17:49:20|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|0
1736185770000|2025-01-06 17:49:30|10809.6|10804.6|10809.6|10804.6|10809.8|10804.8|10809.6|10804.6|1
1736185780000|2025-01-06 17:49:40|10809.8|10804.8|10809.4|10804.4|10809.8|10804.8|10809.4|10804.4|0
1736185790000|2025-01-06 17:49:50|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|0
1736185810000|2025-01-06 17:50:10|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|2
1736185820000|2025-01-06 17:50:20|10809.6|10804.6|10810.3|10805.3|10810.3|10805.3|10809.6|10804.6|2
1736185830000|2025-01-06 17:50:30|10810.6|10805.6|10810.9|10805.9|10811.1|10806.1|10810.6|10805.6|0
1736185840000|2025-01-06 17:50:40|10811.1|10806.1|10811.1|10806.1|10811.3|10806.3|10810.9|10805.9|2
1736185850000|2025-01-06 17:50:50|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10810.9|10805.9|2
1736185860000|2025-01-06 17:51:00|10810.9|10805.9|10811.3|10806.3|10811.3|10806.3|10810.9|10805.9|1
1736185870000|2025-01-06 17:51:10|10811.1|10806.1|10811.3|10806.3|10811.3|10806.3|10811.1|10806.1|0
1736185880000|2025-01-06 17:51:20|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|2
1736185890000|2025-01-06 17:51:30|10810.9|10805.9|10810.8|10805.8|10811.1|10806.1|10810.6|10805.6|0
1736185900000|2025-01-06 17:51:40|10810.6|10805.6|10810.6|10805.6|10810.8|10805.8|10810.6|10805.6|0
1736185910000|2025-01-06 17:51:50|10810.8|10805.8|10810.6|10805.6|10810.8|10805.8|10810.4|10805.4|2
1736185920000|2025-01-06 17:52:00|10810.8|10805.8|10810.6|10805.6|10810.8|10805.8|10810.4|10805.4|0
1736185930000|2025-01-06 17:52:10|10810.8|10805.8|10811.6|10806.6|10811.6|10806.6|10810.8|10805.8|1
1736185940000|2025-01-06 17:52:20|10811.8|10806.8|10812.1|10807.1|10812.3|10807.3|10811.6|10806.6|1
1736185950000|2025-01-06 17:52:30|10811.9|10806.9|10811.4|10806.4|10811.9|10806.9|10811.4|10806.4|0
1736185960000|2025-01-06 17:52:40|10811.6|10806.6|10811.4|10806.4|10811.6|10806.6|10811.4|10806.4|0
1736185970000|2025-01-06 17:52:50|10811.2|10806.2|10809.6|10804.6|10811.2|10806.2|10809.4|10804.4|0
1736185980000|2025-01-06 17:53:00|10809.4|10804.4|10808.8|10803.8|10809.6|10804.6|10808.6|10803.6|2
1736185990000|2025-01-06 17:53:10|10809.1|10804.1|10808.8|10803.8|10809.1|10804.1|10808.6|10803.6|5
1736186000000|2025-01-06 17:53:20|10809.1|10804.1|10808|10803|10809.1|10804.1|10808|10803|6
1736186010000|2025-01-06 17:53:30|10807.9|10802.9|10808.1|10803.1|10808.1|10803.1|10807.9|10802.9|5
1736186030000|2025-01-06 17:53:50|10808.3|10803.3|10808.6|10803.6|10809.1|10804.1|10808.3|10803.3|15
1736186040000|2025-01-06 17:54:00|10808.4|10803.4|10808.1|10803.1|10808.4|10803.4|10808.1|10803.1|0
1736186050000|2025-01-06 17:54:10|10807.9|10802.9|10807.8|10802.8|10808.1|10803.1|10807.4|10802.4|0
1736186060000|2025-01-06 17:54:20|10807.7|10802.7|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|2
1736186070000|2025-01-06 17:54:30|10807.2|10802.2|10807|10802|10807.4|10802.4|10807|10802|3
1736186080000|2025-01-06 17:54:40|10806.9|10801.9|10806.4|10801.4|10806.9|10801.9|10806.4|10801.4|2
1736186090000|2025-01-06 17:54:50|10806.6|10801.6|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|1
1736186100000|2025-01-06 17:55:00|10806.3|10801.3|10806.6|10801.6|10806.8|10801.8|10805.9|10800.9|1
1736186110000|2025-01-06 17:55:10|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|3
1736186120000|2025-01-06 17:55:20|10806.6|10801.6|10807|10802|10807|10802|10806.6|10801.6|0
1736186130000|2025-01-06 17:55:30|10806.8|10801.8|10806.4|10801.4|10807|10802|10806.4|10801.4|0
1736186140000|2025-01-06 17:55:40|10806.5|10801.5|10806.1|10801.1|10806.5|10801.5|10806.1|10801.1|1
1736186150000|2025-01-06 17:55:50|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10806.1|10801.1|1
1736186160000|2025-01-06 17:56:00|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.6|10800.6|2
1736186170000|2025-01-06 17:56:10|10806.1|10801.1|10806.3|10801.3|10806.3|10801.3|10806.1|10801.1|0
1736186180000|2025-01-06 17:56:20|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|2
1736186190000|2025-01-06 17:56:30|10806.9|10801.9|10806.9|10801.9|10807.3|10802.3|10806.9|10801.9|0
1736186200000|2025-01-06 17:56:40|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|0
1736186210000|2025-01-06 17:56:50|10806.4|10801.4|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|0
1736186220000|2025-01-06 17:57:00|10806.6|10801.6|10805.9|10800.9|10806.8|10801.8|10805.9|10800.9|7
1736186230000|2025-01-06 17:57:10|10805.7|10800.7|10805.3|10800.3|10805.7|10800.7|10805.3|10800.3|2
1736186240000|2025-01-06 17:57:20|10805.4|10800.4|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|4
1736186250000|2025-01-06 17:57:30|10805.6|10800.6|10805.1|10800.1|10805.6|10800.6|10804.8|10799.8|0
1736186260000|2025-01-06 17:57:40|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736186270000|2025-01-06 17:57:50|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.2|10799.2|0
1736186280000|2025-01-06 17:58:00|10804.4|10799.4|10804.8|10799.8|10804.8|10799.8|10804.4|10799.4|0
1736186290000|2025-01-06 17:58:10|10804.6|10799.6|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1736186300000|2025-01-06 17:58:20|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736186310000|2025-01-06 17:58:30|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736186320000|2025-01-06 17:58:40|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|6
1736186330000|2025-01-06 17:58:50|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.7|10798.7|8
1736186340000|2025-01-06 17:59:00|10804.1|10799.1|10805.3|10800.3|10805.3|10800.3|10803.9|10798.9|3
1736186350000|2025-01-06 17:59:10|10805.1|10800.1|10804.6|10799.6|10805.3|10800.3|10804.4|10799.4|0
1736186360000|2025-01-06 17:59:20|10804.4|10799.4|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1736186370000|2025-01-06 17:59:30|10804.3|10799.3|10804.1|10799.1|10804.4|10799.4|10804.1|10799.1|0
1736186380000|2025-01-06 17:59:40|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.1|10799.1|0
1736186390000|2025-01-06 17:59:50|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.3|10799.3|1
1736186400000|2025-01-06 18:00:00|10804.3|10799.3|10803.6|10798.6|10804.3|10799.3|10803.6|10798.6|2
1736186410000|2025-01-06 18:00:10|10803.4|10798.4|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|0
1736186420000|2025-01-06 18:00:20|10803.6|10798.6|10804.1|10799.1|10804.1|10799.1|10803.6|10798.6|3
1736186430000|2025-01-06 18:00:30|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|2
1736186440000|2025-01-06 18:00:40|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|1
1736186450000|2025-01-06 18:00:50|10803.9|10798.9|10804.7|10799.7|10804.7|10799.7|10803.9|10798.9|5
1736186460000|2025-01-06 18:01:00|10804.6|10799.6|10804.8|10799.8|10805|10800|10804.4|10799.4|4
1736186470000|2025-01-06 18:01:10|10805|10800|10805.1|10800.1|10805.3|10800.3|10804.8|10799.8|0
1736186480000|2025-01-06 18:01:20|10804.9|10799.9|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|18
1736186490000|2025-01-06 18:01:30|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1736186500000|2025-01-06 18:01:40|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|1
1736186510000|2025-01-06 18:01:50|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|0
1736186520000|2025-01-06 18:02:00|10805.3|10800.3|10807.3|10802.3|10807.8|10802.8|10805.1|10800.1|21
1736186530000|2025-01-06 18:02:10|10807.1|10802.1|10808.9|10803.9|10809.5|10804.5|10807.1|10802.1|33
1736186540000|2025-01-06 18:02:20|10809|10804|10808.9|10803.9|10809.6|10804.6|10808.8|10803.8|0
1736186550000|2025-01-06 18:02:30|10808.8|10803.8|10808.6|10803.6|10809.4|10804.4|10808.6|10803.6|0
1736186560000|2025-01-06 18:02:40|10808.8|10803.8|10809.5|10804.5|10809.5|10804.5|10808.6|10803.6|0
1736186570000|2025-01-06 18:02:50|10809.8|10804.8|10810.8|10805.8|10810.8|10805.8|10809.8|10804.8|2
1736186580000|2025-01-06 18:03:00|10811|10806|10810.6|10805.6|10811.4|10806.4|10810.4|10805.4|10
1736186590000|2025-01-06 18:03:10|10810.8|10805.8|10810.1|10805.1|10810.8|10805.8|10810.1|10805.1|0
1736186600000|2025-01-06 18:03:20|10810.3|10805.3|10810.1|10805.1|10810.3|10805.3|10809.9|10804.9|0
1736186610000|2025-01-06 18:03:30|10809.9|10804.9|10810.4|10805.4|10810.8|10805.8|10809.9|10804.9|1
1736186620000|2025-01-06 18:03:40|10810.6|10805.6|10810.4|10805.4|10810.6|10805.6|10810.2|10805.2|0
1736186630000|2025-01-06 18:03:50|10810.2|10805.2|10811.8|10806.8|10811.9|10806.9|10810.2|10805.2|0
1736186640000|2025-01-06 18:04:00|10811.6|10806.6|10811.8|10806.8|10812.1|10807.1|10811.4|10806.4|0
1736186650000|2025-01-06 18:04:10|10811.7|10806.7|10811.6|10806.6|10811.9|10806.9|10811.6|10806.6|9
1736186660000|2025-01-06 18:04:20|10811.8|10806.8|10813.1|10808.1|10813.1|10808.1|10811.1|10806.1|25
1736186670000|2025-01-06 18:04:30|10813.3|10808.3|10813.9|10808.9|10814.3|10809.3|10813.1|10808.1|4
1736186680000|2025-01-06 18:04:40|10813.7|10808.7|10813.4|10808.4|10814.1|10809.1|10813.4|10808.4|1
1736186690000|2025-01-06 18:04:50|10813.3|10808.3|10813.1|10808.1|10813.3|10808.3|10812.7|10807.7|0
1736186700000|2025-01-06 18:05:00|10812.9|10807.9|10812.4|10807.4|10812.9|10807.9|10812.3|10807.3|3
1736186710000|2025-01-06 18:05:10|10812.6|10807.6|10812.4|10807.4|10812.6|10807.6|10812.4|10807.4|0
1736186720000|2025-01-06 18:05:20|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|1
1736186730000|2025-01-06 18:05:30|10812.9|10807.9|10811.4|10806.4|10812.9|10807.9|10811.1|10806.1|2
1736186740000|2025-01-06 18:05:40|10811.6|10806.6|10811.2|10806.2|10811.6|10806.6|10810.9|10805.9|2
1736186750000|2025-01-06 18:05:50|10811|10806|10810.8|10805.8|10811|10806|10810.3|10805.3|8
1736186760000|2025-01-06 18:06:00|10810.9|10805.9|10809.8|10804.8|10810.9|10805.9|10809.7|10804.7|0
1736186770000|2025-01-06 18:06:10|10809.9|10804.9|10810|10805|10810.3|10805.3|10809.9|10804.9|3
1736186780000|2025-01-06 18:06:20|10810.1|10805.1|10810|10805|10810.6|10805.6|10810|10805|0
1736186790000|2025-01-06 18:06:30|10809.9|10804.9|10810.3|10805.3|10810.3|10805.3|10809.8|10804.8|0
1736186800000|2025-01-06 18:06:40|10810.2|10805.2|10809.9|10804.9|10810.6|10805.6|10809.9|10804.9|0
1736186810000|2025-01-06 18:06:50|10810.1|10805.1|10810.4|10805.4|10810.4|10805.4|10809.9|10804.9|0
1736186820000|2025-01-06 18:07:00|10810.6|10805.6|10810.7|10805.7|10810.9|10805.9|10810.4|10805.4|2
1736186830000|2025-01-06 18:07:10|10810.9|10805.9|10810.5|10805.5|10811.1|10806.1|10810.5|10805.5|4
1736186840000|2025-01-06 18:07:20|10810.6|10805.6|10810.8|10805.8|10810.8|10805.8|10810.4|10805.4|0
1736186850000|2025-01-06 18:07:30|10810.6|10805.6|10810.6|10805.6|10810.8|10805.8|10810.6|10805.6|1
1736186860000|2025-01-06 18:07:40|10810.8|10805.8|10811.8|10806.8|10811.8|10806.8|10810.8|10805.8|0
1736186870000|2025-01-06 18:07:50|10811.9|10806.9|10812.6|10807.6|10812.9|10807.9|10811.9|10806.9|0
1736186880000|2025-01-06 18:08:00|10812.7|10807.7|10812.2|10807.2|10812.9|10807.9|10812.2|10807.2|1
1736186890000|2025-01-06 18:08:10|10812.4|10807.4|10812.4|10807.4|10812.6|10807.6|10812.3|10807.3|0
1736186900000|2025-01-06 18:08:20|10812.6|10807.6|10813.6|10808.6|10813.6|10808.6|10812.6|10807.6|1
1736186910000|2025-01-06 18:08:30|10813.4|10808.4|10814.4|10809.4|10814.4|10809.4|10813.4|10808.4|3
1736186920000|2025-01-06 18:08:40|10814.6|10809.6|10813.8|10808.8|10814.6|10809.6|10813.7|10808.7|6
1736186930000|2025-01-06 18:08:50|10813.9|10808.9|10813.6|10808.6|10813.9|10808.9|10813.4|10808.4|5
1736186940000|2025-01-06 18:09:00|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1736186950000|2025-01-06 18:09:10|10813.7|10808.7|10813.6|10808.6|10813.7|10808.7|10813.4|10808.4|1
1736186960000|2025-01-06 18:09:20|10813.4|10808.4|10813.4|10808.4|10813.6|10808.6|10813.4|10808.4|0
1736186970000|2025-01-06 18:09:30|10813.3|10808.3|10813.8|10808.8|10813.8|10808.8|10813.3|10808.3|1
1736186980000|2025-01-06 18:09:40|10814.1|10809.1|10814.9|10809.9|10814.9|10809.9|10813.9|10808.9|5
1736187000000|2025-01-06 18:10:00|10814.6|10809.6|10814.6|10809.6|10814.9|10809.9|10814.4|10809.4|0
1736187010000|2025-01-06 18:10:10|10814.4|10809.4|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|0
1736187020000|2025-01-06 18:10:20|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.4|10809.4|4
1736187030000|2025-01-06 18:10:30|10814.4|10809.4|10813.5|10808.5|10814.6|10809.6|10813.5|10808.5|0
1736187040000|2025-01-06 18:10:40|10813.6|10808.6|10813|10808|10813.6|10808.6|10812.8|10807.8|2
1736187050000|2025-01-06 18:10:50|10813.1|10808.1|10812.9|10807.9|10813.1|10808.1|10812.7|10807.7|1
1736187060000|2025-01-06 18:11:00|10812.8|10807.8|10812.6|10807.6|10812.8|10807.8|10812.5|10807.5|0
1736187070000|2025-01-06 18:11:10|10812.4|10807.4|10812.4|10807.4|10812.6|10807.6|10812.4|10807.4|2
1736187080000|2025-01-06 18:11:20|10812.3|10807.3|10811.8|10806.8|10812.4|10807.4|10811.8|10806.8|3
1736187090000|2025-01-06 18:11:30|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|0
1736187100000|2025-01-06 18:11:40|10811.8|10806.8|10811.7|10806.7|10811.9|10806.9|10811.4|10806.4|0
1736187110000|2025-01-06 18:11:50|10811.9|10806.9|10812.1|10807.1|10812.3|10807.3|10811.9|10806.9|1
1736187120000|2025-01-06 18:12:00|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|1
1736187130000|2025-01-06 18:12:10|10811.9|10806.9|10811.3|10806.3|10811.9|10806.9|10811.3|10806.3|3
1736187140000|2025-01-06 18:12:20|10811.6|10806.6|10812.6|10807.6|10812.8|10807.8|10811.6|10806.6|2
1736187150000|2025-01-06 18:12:30|10812.8|10807.8|10812.4|10807.4|10812.8|10807.8|10812.4|10807.4|0
1736187170000|2025-01-06 18:12:50|10812.3|10807.3|10811.9|10806.9|10812.3|10807.3|10811.9|10806.9|0
1736187180000|2025-01-06 18:13:00|10811.8|10806.8|10811.3|10806.3|10811.8|10806.8|10811.3|10806.3|0
1736187190000|2025-01-06 18:13:10|10810.9|10805.9|10811.2|10806.2|10811.2|10806.2|10810.9|10805.9|2
1736187200000|2025-01-06 18:13:20|10811.4|10806.4|10811.6|10806.6|10811.8|10806.8|10811.3|10806.3|0
1736187210000|2025-01-06 18:13:30|10811.4|10806.4|10811.9|10806.9|10811.9|10806.9|10811.4|10806.4|0
1736187220000|2025-01-06 18:13:40|10811.8|10806.8|10811.4|10806.4|10811.9|10806.9|10811.4|10806.4|1
1736187230000|2025-01-06 18:13:50|10811.3|10806.3|10810.9|10805.9|10811.3|10806.3|10810.8|10805.8|0
1736187240000|2025-01-06 18:14:00|10811.1|10806.1|10811.1|10806.1|10811.3|10806.3|10810.9|10805.9|8
1736187250000|2025-01-06 18:14:10|10810.9|10805.9|10810.4|10805.4|10811.1|10806.1|10810.3|10805.3|6
1736187260000|2025-01-06 18:14:20|10810.3|10805.3|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|5
1736187270000|2025-01-06 18:14:30|10810.3|10805.3|10809.8|10804.8|10810.3|10805.3|10809.8|10804.8|0
1736187280000|2025-01-06 18:14:40|10809.9|10804.9|10809.6|10804.6|10809.9|10804.9|10809.6|10804.6|0
1736187290000|2025-01-06 18:14:50|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|0
1736187300000|2025-01-06 18:15:00|10809.6|10804.6|10809.9|10804.9|10809.9|10804.9|10809.6|10804.6|0
1736187330000|2025-01-06 18:15:30|10810.1|10805.1|10809.7|10804.7|10810.1|10805.1|10809.7|10804.7|1
1736187340000|2025-01-06 18:15:40|10809.5|10804.5|10809.1|10804.1|10809.6|10804.6|10809.1|10804.1|0
1736187350000|2025-01-06 18:15:50|10808.9|10803.9|10808.4|10803.4|10808.9|10803.9|10808.4|10803.4|0
1736187360000|2025-01-06 18:16:00|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.6|10803.6|0
1736187370000|2025-01-06 18:16:10|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1736187380000|2025-01-06 18:16:20|10808.6|10803.6|10808.1|10803.1|10808.6|10803.6|10808.1|10803.1|0
1736187390000|2025-01-06 18:16:30|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|0
1736187400000|2025-01-06 18:16:40|10807.8|10802.8|10808.2|10803.2|10808.4|10803.4|10807.8|10802.8|0
1736187410000|2025-01-06 18:16:50|10807.9|10802.9|10809.3|10804.3|10809.3|10804.3|10807.9|10802.9|11
1736187430000|2025-01-06 18:17:10|10809.1|10804.1|10810.1|10805.1|10810.1|10805.1|10809.1|10804.1|1
1736187440000|2025-01-06 18:17:20|10810.3|10805.3|10810.8|10805.8|10810.8|10805.8|10810.2|10805.2|0
1736187450000|2025-01-06 18:17:30|10810.4|10805.4|10811.1|10806.1|10811.1|10806.1|10810.4|10805.4|1
1736187460000|2025-01-06 18:17:40|10810.9|10805.9|10810.9|10805.9|10811.4|10806.4|10810.9|10805.9|0
1736187470000|2025-01-06 18:17:50|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|0
1736187480000|2025-01-06 18:18:00|10811.3|10806.3|10811.4|10806.4|10811.4|10806.4|10811.3|10806.3|1
1736187490000|2025-01-06 18:18:10|10811.2|10806.2|10810.9|10805.9|10811.2|10806.2|10810.9|10805.9|0
1736187500000|2025-01-06 18:18:20|10810.8|10805.8|10810.3|10805.3|10810.8|10805.8|10809.9|10804.9|2
1736187510000|2025-01-06 18:18:30|10809.9|10804.9|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|0
1736187520000|2025-01-06 18:18:40|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|0
1736187530000|2025-01-06 18:18:50|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|0
1736187540000|2025-01-06 18:19:00|10810.3|10805.3|10809.6|10804.6|10810.3|10805.3|10809.6|10804.6|4
1736187550000|2025-01-06 18:19:10|10809.4|10804.4|10808.9|10803.9|10809.4|10804.4|10808.9|10803.9|0
1736187560000|2025-01-06 18:19:20|10809.1|10804.1|10808.9|10803.9|10809.1|10804.1|10808.9|10803.9|0
1736187570000|2025-01-06 18:19:30|10809.1|10804.1|10808.9|10803.9|10809.1|10804.1|10808.9|10803.9|0
1736187580000|2025-01-06 18:19:40|10809.1|10804.1|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|0
1736187590000|2025-01-06 18:19:50|10808.9|10803.9|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|0
1736187600000|2025-01-06 18:20:00|10808.7|10803.7|10808.4|10803.4|10809.3|10804.3|10808.2|10803.2|1
1736187610000|2025-01-06 18:20:10|10808.6|10803.6|10808.1|10803.1|10808.6|10803.6|10808.1|10803.1|0
1736187620000|2025-01-06 18:20:20|10807.9|10802.9|10808.4|10803.4|10808.4|10803.4|10807.9|10802.9|0
1736187630000|2025-01-06 18:20:30|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|1
1736187640000|2025-01-06 18:20:40|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736187650000|2025-01-06 18:20:50|10808.7|10803.7|10808.9|10803.9|10809.1|10804.1|10808.7|10803.7|0
1736187660000|2025-01-06 18:21:00|10808.7|10803.7|10808.6|10803.6|10808.7|10803.7|10808.4|10803.4|0
1736187670000|2025-01-06 18:21:10|10808.8|10803.8|10808.4|10803.4|10808.8|10803.8|10808.4|10803.4|0
1736187680000|2025-01-06 18:21:20|10808.6|10803.6|10809.1|10804.1|10809.2|10804.2|10808.6|10803.6|5
1736187690000|2025-01-06 18:21:30|10808.9|10803.9|10808.9|10803.9|10809.1|10804.1|10808.9|10803.9|0
1736187700000|2025-01-06 18:21:40|10809.1|10804.1|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|0
1736187710000|2025-01-06 18:21:50|10808.9|10803.9|10808.2|10803.2|10808.9|10803.9|10808.2|10803.2|0
1736187720000|2025-01-06 18:22:00|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|5
1736187730000|2025-01-06 18:22:10|10807.7|10802.7|10807.2|10802.2|10807.7|10802.7|10807|10802|6
1736187740000|2025-01-06 18:22:20|10807|10802|10807.4|10802.4|10807.4|10802.4|10806.9|10801.9|0
1736187750000|2025-01-06 18:22:30|10807.2|10802.2|10807.2|10802.2|10807.4|10802.4|10807|10802|1
1736187760000|2025-01-06 18:22:40|10807.4|10802.4|10806.9|10801.9|10807.4|10802.4|10806.9|10801.9|0
1736187770000|2025-01-06 18:22:50|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.2|10801.2|2
1736187780000|2025-01-06 18:23:00|10806.6|10801.6|10805.9|10800.9|10806.6|10801.6|10805.9|10800.9|1
1736187790000|2025-01-06 18:23:10|10805.7|10800.7|10806.4|10801.4|10806.6|10801.6|10805.5|10800.5|20
1736187800000|2025-01-06 18:23:20|10806.6|10801.6|10806.3|10801.3|10806.7|10801.7|10806.2|10801.2|1
1736187810000|2025-01-06 18:23:30|10806.4|10801.4|10805.9|10800.9|10806.4|10801.4|10805.7|10800.7|0
1736187820000|2025-01-06 18:23:40|10805.7|10800.7|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|1
1736187830000|2025-01-06 18:23:50|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|3
1736187840000|2025-01-06 18:24:00|10806.2|10801.2|10807.1|10802.1|10807.1|10802.1|10806.2|10801.2|0
1736187850000|2025-01-06 18:24:10|10807|10802|10806.4|10801.4|10807|10802|10806.4|10801.4|0
1736187860000|2025-01-06 18:24:20|10806.2|10801.2|10806.4|10801.4|10806.4|10801.4|10806.2|10801.2|0
1736187870000|2025-01-06 18:24:30|10806.2|10801.2|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|0
1736187880000|2025-01-06 18:24:40|10806|10801|10805.7|10800.7|10806|10801|10805.5|10800.5|1
1736187890000|2025-01-06 18:24:50|10805.4|10800.4|10805.8|10800.8|10805.8|10800.8|10805.4|10800.4|4
1736187900000|2025-01-06 18:25:00|10805.9|10800.9|10804.7|10799.7|10805.9|10800.9|10804.7|10799.7|2
1736187910000|2025-01-06 18:25:10|10804.4|10799.4|10805.1|10800.1|10805.3|10800.3|10804.4|10799.4|0
1736187920000|2025-01-06 18:25:20|10805.3|10800.3|10805.4|10800.4|10805.4|10800.4|10805.3|10800.3|0
1736187930000|2025-01-06 18:25:30|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|1
1736187940000|2025-01-06 18:25:40|10804.7|10799.7|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|1
1736187950000|2025-01-06 18:25:50|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736187960000|2025-01-06 18:26:00|10804.8|10799.8|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|2
1736187970000|2025-01-06 18:26:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736187980000|2025-01-06 18:26:20|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|1
1736188000000|2025-01-06 18:26:40|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736188010000|2025-01-06 18:26:50|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736188020000|2025-01-06 18:27:00|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736188030000|2025-01-06 18:27:10|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.4|10799.4|1
1736188040000|2025-01-06 18:27:20|10804.4|10799.4|10803.9|10798.9|10804.4|10799.4|10803.7|10798.7|3
1736188050000|2025-01-06 18:27:30|10803.6|10798.6|10804.4|10799.4|10804.6|10799.6|10803.6|10798.6|4
1736188060000|2025-01-06 18:27:40|10804.6|10799.6|10804.9|10799.9|10804.9|10799.9|10804.4|10799.4|0
1736188070000|2025-01-06 18:27:50|10804.7|10799.7|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|0
1736188080000|2025-01-06 18:28:00|10804.7|10799.7|10805.4|10800.4|10805.7|10800.7|10804.7|10799.7|1
1736188090000|2025-01-06 18:28:10|10805.6|10800.6|10805.2|10800.2|10805.6|10800.6|10805.2|10800.2|0
1736188100000|2025-01-06 18:28:20|10805.4|10800.4|10805.1|10800.1|10805.4|10800.4|10804.9|10799.9|0
1736188110000|2025-01-06 18:28:30|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736188120000|2025-01-06 18:28:40|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736188130000|2025-01-06 18:28:50|10804.4|10799.4|10804.9|10799.9|10804.9|10799.9|10804.4|10799.4|0
1736188150000|2025-01-06 18:29:10|10805|10800|10805.7|10800.7|10805.8|10800.8|10805|10800|2
1736188160000|2025-01-06 18:29:20|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|0
1736188170000|2025-01-06 18:29:30|10805.7|10800.7|10805.6|10800.6|10805.9|10800.9|10805.4|10800.4|0
1736188180000|2025-01-06 18:29:40|10805.4|10800.4|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1736188190000|2025-01-06 18:29:50|10805.2|10800.2|10805|10800|10805.4|10800.4|10805|10800|7
1736188200000|2025-01-06 18:30:00|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1736188210000|2025-01-06 18:30:10|10804.7|10799.7|10804.2|10799.2|10804.7|10799.7|10804|10799|6
1736188220000|2025-01-06 18:30:20|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|1
1736188230000|2025-01-06 18:30:30|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736188240000|2025-01-06 18:30:40|10804.2|10799.2|10804|10799|10804.2|10799.2|10804|10799|0
1736188250000|2025-01-06 18:30:50|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|1
1736188260000|2025-01-06 18:31:00|10804.2|10799.2|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736188270000|2025-01-06 18:31:10|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736188280000|2025-01-06 18:31:20|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|3
1736188290000|2025-01-06 18:31:30|10803.9|10798.9|10804|10799|10804|10799|10803.7|10798.7|6
1736188300000|2025-01-06 18:31:40|10803.7|10798.7|10803.3|10798.3|10803.7|10798.7|10803|10798|6
1736188310000|2025-01-06 18:31:50|10803.6|10798.6|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736188320000|2025-01-06 18:32:00|10803.4|10798.4|10804.4|10799.4|10804.4|10799.4|10803.4|10798.4|3
1736188330000|2025-01-06 18:32:10|10804.5|10799.5|10805.6|10800.6|10805.8|10800.8|10804.5|10799.5|6
1736188340000|2025-01-06 18:32:20|10805.8|10800.8|10806.4|10801.4|10806.4|10801.4|10805.4|10800.4|2
1736188350000|2025-01-06 18:32:30|10806.2|10801.2|10806.1|10801.1|10806.3|10801.3|10805.9|10800.9|5
1736188360000|2025-01-06 18:32:40|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10806.1|10801.1|0
1736188370000|2025-01-06 18:32:50|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|0
1736188380000|2025-01-06 18:33:00|10806.1|10801.1|10806.1|10801.1|10806.3|10801.3|10806.1|10801.1|0
1736188390000|2025-01-06 18:33:10|10805.9|10800.9|10806.3|10801.3|10806.3|10801.3|10805.9|10800.9|0
1736188400000|2025-01-06 18:33:20|10806.1|10801.1|10806.1|10801.1|10806.3|10801.3|10805.9|10800.9|5
1736188410000|2025-01-06 18:33:30|10805.9|10800.9|10806.4|10801.4|10806.6|10801.6|10805.9|10800.9|1
1736188420000|2025-01-06 18:33:40|10806.6|10801.6|10806.6|10801.6|10806.7|10801.7|10806.2|10801.2|0
1736188430000|2025-01-06 18:33:50|10806.7|10801.7|10806.6|10801.6|10806.7|10801.7|10806.6|10801.6|0
1736188440000|2025-01-06 18:34:00|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|1
1736188450000|2025-01-06 18:34:10|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.3|10801.3|1
1736188470000|2025-01-06 18:34:30|10806.4|10801.4|10805.4|10800.4|10806.4|10801.4|10805.4|10800.4|5
1736188480000|2025-01-06 18:34:40|10805.6|10800.6|10805.9|10800.9|10805.9|10800.9|10805.6|10800.6|2
1736188490000|2025-01-06 18:34:50|10805.7|10800.7|10805.4|10800.4|10805.7|10800.7|10805.4|10800.4|0
1736188500000|2025-01-06 18:35:00|10805.6|10800.6|10805.9|10800.9|10806.1|10801.1|10805.6|10800.6|1
1736188510000|2025-01-06 18:35:10|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1736188520000|2025-01-06 18:35:20|10805.9|10800.9|10805.9|10800.9|10806.4|10801.4|10805.7|10800.7|5
1736188530000|2025-01-06 18:35:30|10806|10801|10806.6|10801.6|10806.6|10801.6|10806|10801|1
1736188540000|2025-01-06 18:35:40|10806.9|10801.9|10807.1|10802.1|10807.1|10802.1|10806.9|10801.9|0
1736188550000|2025-01-06 18:35:50|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|0
1736188560000|2025-01-06 18:36:00|10806.7|10801.7|10806.9|10801.9|10806.9|10801.9|10806.7|10801.7|0
1736188570000|2025-01-06 18:36:10|10806.7|10801.7|10807.7|10802.7|10807.9|10802.9|10806.7|10801.7|4
1736188580000|2025-01-06 18:36:20|10807.9|10802.9|10807.1|10802.1|10807.9|10802.9|10806.9|10801.9|2
1736188590000|2025-01-06 18:36:30|10807.3|10802.3|10807.7|10802.7|10807.9|10802.9|10807.2|10802.2|1
1736188600000|2025-01-06 18:36:40|10807.5|10802.5|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|0
1736188610000|2025-01-06 18:36:50|10807.7|10802.7|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|1
1736188620000|2025-01-06 18:37:00|10807.9|10802.9|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|0
1736188630000|2025-01-06 18:37:10|10807.2|10802.2|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|0
1736188640000|2025-01-06 18:37:20|10807.4|10802.4|10807.4|10802.4|10807.6|10802.6|10807.2|10802.2|1
1736188650000|2025-01-06 18:37:30|10807.6|10802.6|10808.9|10803.9|10808.9|10803.9|10807.6|10802.6|0
1736188660000|2025-01-06 18:37:40|10808.7|10803.7|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|0
1736188670000|2025-01-06 18:37:50|10808.7|10803.7|10808.6|10803.6|10808.9|10803.9|10808.6|10803.6|3
1736188680000|2025-01-06 18:38:00|10808.8|10803.8|10808.9|10803.9|10808.9|10803.9|10808.6|10803.6|0
1736188690000|2025-01-06 18:38:10|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|1
1736188700000|2025-01-06 18:38:20|10808.4|10803.4|10807.9|10802.9|10808.4|10803.4|10807.7|10802.7|0
1736188710000|2025-01-06 18:38:30|10808|10803|10808.4|10803.4|10808.4|10803.4|10808|10803|2
1736188720000|2025-01-06 18:38:40|10808.2|10803.2|10807.9|10802.9|10808.2|10803.2|10807.9|10802.9|2
1736188730000|2025-01-06 18:38:50|10808.2|10803.2|10808.1|10803.1|10808.2|10803.2|10807.9|10802.9|3
1736188740000|2025-01-06 18:39:00|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|0
1736188750000|2025-01-06 18:39:10|10808.1|10803.1|10807.9|10802.9|10808.3|10803.3|10807.9|10802.9|1
1736188760000|2025-01-06 18:39:20|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|1
1736188770000|2025-01-06 18:39:30|10807.6|10802.6|10807.5|10802.5|10807.7|10802.7|10807.4|10802.4|0
1736188780000|2025-01-06 18:39:40|10807.6|10802.6|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|1
1736188790000|2025-01-06 18:39:50|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|0
1736188800000|2025-01-06 18:40:00|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|5
1736188810000|2025-01-06 18:40:10|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|6
1736188820000|2025-01-06 18:40:20|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1736188830000|2025-01-06 18:40:30|10807.4|10802.4|10809|10804|10809|10804|10807|10802|2
1736188840000|2025-01-06 18:40:40|10808.9|10803.9|10809.2|10804.2|10809.3|10804.3|10808.9|10803.9|3
1736188850000|2025-01-06 18:40:50|10809.4|10804.4|10808.7|10803.7|10809.4|10804.4|10808.7|10803.7|0
1736188860000|2025-01-06 18:41:00|10808.9|10803.9|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|0
1736188870000|2025-01-06 18:41:10|10808.7|10803.7|10809.3|10804.3|10809.3|10804.3|10808.7|10803.7|0
1736188880000|2025-01-06 18:41:20|10809.6|10804.6|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|0
1736188890000|2025-01-06 18:41:30|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|0
1736188900000|2025-01-06 18:41:40|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1736188910000|2025-01-06 18:41:50|10809.9|10804.9|10810.5|10805.5|10810.5|10805.5|10809.7|10804.7|0
1736188920000|2025-01-06 18:42:00|10810.6|10805.6|10810.4|10805.4|10810.7|10805.7|10810.4|10805.4|0
1736188930000|2025-01-06 18:42:10|10810.2|10805.2|10810.7|10805.7|10810.7|10805.7|10810.2|10805.2|0
1736188940000|2025-01-06 18:42:20|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|0
1736188950000|2025-01-06 18:42:30|10810.9|10805.9|10811.3|10806.3|10811.3|10806.3|10810.9|10805.9|0
1736188960000|2025-01-06 18:42:40|10811.2|10806.2|10809.7|10804.7|10811.4|10806.4|10809.7|10804.7|2
1736188970000|2025-01-06 18:42:50|10809.5|10804.5|10808.9|10803.9|10809.6|10804.6|10808.7|10803.7|2
1736188980000|2025-01-06 18:43:00|10809.1|10804.1|10808.7|10803.7|10809.5|10804.5|10808.5|10803.5|0
1736188990000|2025-01-06 18:43:10|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.7|10803.7|0
1736189000000|2025-01-06 18:43:20|10808.9|10803.9|10808.6|10803.6|10808.9|10803.9|10808.4|10803.4|0
1736189010000|2025-01-06 18:43:30|10808.4|10803.4|10807.7|10802.7|10808.4|10803.4|10807.5|10802.5|7
1736189020000|2025-01-06 18:43:40|10807.5|10802.5|10807.4|10802.4|10807.8|10802.8|10807.4|10802.4|2
1736189040000|2025-01-06 18:44:00|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1736189050000|2025-01-06 18:44:10|10807.2|10802.2|10807.1|10802.1|10807.2|10802.2|10807|10802|0
1736189070000|2025-01-06 18:44:30|10807.2|10802.2|10807.2|10802.2|10807.4|10802.4|10807|10802|0
1736189080000|2025-01-06 18:44:40|10807.4|10802.4|10807.1|10802.1|10807.4|10802.4|10806.9|10801.9|1
1736189100000|2025-01-06 18:45:00|10807.2|10802.2|10806.2|10801.2|10807.2|10802.2|10806.2|10801.2|2
1736189110000|2025-01-06 18:45:10|10806.4|10801.4|10806.7|10801.7|10806.7|10801.7|10806.2|10801.2|1
1736189120000|2025-01-06 18:45:20|10806.4|10801.4|10806.7|10801.7|10806.7|10801.7|10806.4|10801.4|0
1736189140000|2025-01-06 18:45:40|10806.4|10801.4|10806.4|10801.4|10806.9|10801.9|10806.4|10801.4|4
1736189150000|2025-01-06 18:45:50|10806.6|10801.6|10805.7|10800.7|10806.6|10801.6|10805.7|10800.7|11
1736189160000|2025-01-06 18:46:00|10805.9|10800.9|10806|10801|10806.9|10801.9|10805.9|10800.9|3
1736189170000|2025-01-06 18:46:10|10805.7|10800.7|10805.5|10800.5|10806.1|10801.1|10805.5|10800.5|2
1736189180000|2025-01-06 18:46:20|10805.4|10800.4|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|3
1736189190000|2025-01-06 18:46:30|10805.7|10800.7|10805.7|10800.7|10805.9|10800.9|10805.7|10800.7|0
1736189200000|2025-01-06 18:46:40|10805.5|10800.5|10805.6|10800.6|10805.7|10800.7|10805.5|10800.5|0
1736189210000|2025-01-06 18:46:50|10805.5|10800.5|10805.9|10800.9|10806.1|10801.1|10805.5|10800.5|0
1736189220000|2025-01-06 18:47:00|10806.2|10801.2|10807.1|10802.1|10807.1|10802.1|10806.2|10801.2|0
1736189230000|2025-01-06 18:47:10|10807.4|10802.4|10806.7|10801.7|10807.4|10802.4|10806.5|10801.5|0
1736189240000|2025-01-06 18:47:20|10806.5|10801.5|10806.4|10801.4|10806.6|10801.6|10806.2|10801.2|1
1736189250000|2025-01-06 18:47:30|10806.2|10801.2|10806.1|10801.1|10806.4|10801.4|10805.9|10800.9|4
1736189260000|2025-01-06 18:47:40|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.9|10800.9|1
1736189270000|2025-01-06 18:47:50|10806.2|10801.2|10806|10801|10806.4|10801.4|10806|10801|0
1736189280000|2025-01-06 18:48:00|10805.9|10800.9|10805.7|10800.7|10805.9|10800.9|10805.2|10800.2|5
1736189290000|2025-01-06 18:48:10|10805.9|10800.9|10805.2|10800.2|10805.9|10800.9|10805.2|10800.2|5
1736189300000|2025-01-06 18:48:20|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|0
1736189310000|2025-01-06 18:48:30|10805.2|10800.2|10805.4|10800.4|10805.6|10800.6|10805.2|10800.2|0
1736189320000|2025-01-06 18:48:40|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|1
1736189340000|2025-01-06 18:49:00|10805.1|10800.1|10805.1|10800.1|10805.2|10800.2|10804.9|10799.9|8
1736189350000|2025-01-06 18:49:10|10804.9|10799.9|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|2
1736189360000|2025-01-06 18:49:20|10804.9|10799.9|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|4
1736189370000|2025-01-06 18:49:30|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|0
1736189380000|2025-01-06 18:49:40|10805.3|10800.3|10805.1|10800.1|10805.5|10800.5|10805.1|10800.1|1
1736189390000|2025-01-06 18:49:50|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736189400000|2025-01-06 18:50:00|10804.7|10799.7|10805.1|10800.1|10805.3|10800.3|10804.7|10799.7|2
1736189410000|2025-01-06 18:50:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|2
1736189420000|2025-01-06 18:50:20|10805.1|10800.1|10805.2|10800.2|10805.3|10800.3|10804.9|10799.9|0
1736189440000|2025-01-06 18:50:40|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1736189450000|2025-01-06 18:50:50|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736189460000|2025-01-06 18:51:00|10805.6|10800.6|10805.6|10800.6|10806.2|10801.2|10805.6|10800.6|2
1736189470000|2025-01-06 18:51:10|10805.4|10800.4|10805.8|10800.8|10805.8|10800.8|10805.4|10800.4|0
1736189480000|2025-01-06 18:51:20|10805.4|10800.4|10805.1|10800.1|10805.6|10800.6|10804.9|10799.9|1
1736189490000|2025-01-06 18:51:30|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.7|10799.7|0
1736189500000|2025-01-06 18:51:40|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|2
1736189520000|2025-01-06 18:52:00|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736189530000|2025-01-06 18:52:10|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736189540000|2025-01-06 18:52:20|10805.5|10800.5|10805.6|10800.6|10805.7|10800.7|10805.3|10800.3|2
1736189550000|2025-01-06 18:52:30|10805.7|10800.7|10806.7|10801.7|10806.7|10801.7|10805.7|10800.7|0
1736189560000|2025-01-06 18:52:40|10806.6|10801.6|10806.6|10801.6|10806.7|10801.7|10806.6|10801.6|0
1736189570000|2025-01-06 18:52:50|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|0
1736189580000|2025-01-06 18:53:00|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1736189590000|2025-01-06 18:53:10|10806.3|10801.3|10806.3|10801.3|10806.5|10801.5|10806.3|10801.3|0
1736189600000|2025-01-06 18:53:20|10806.5|10801.5|10807.1|10802.1|10807.3|10802.3|10806.5|10801.5|5
1736189610000|2025-01-06 18:53:30|10806.9|10801.9|10806.6|10801.6|10807.1|10802.1|10806.6|10801.6|3
1736189620000|2025-01-06 18:53:40|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|0
1736189640000|2025-01-06 18:54:00|10806.6|10801.6|10805.9|10800.9|10806.6|10801.6|10805.9|10800.9|1
1736189650000|2025-01-06 18:54:10|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10805.9|10800.9|0
1736189660000|2025-01-06 18:54:20|10805.9|10800.9|10806.3|10801.3|10806.3|10801.3|10805.7|10800.7|0
1736189670000|2025-01-06 18:54:30|10806.4|10801.4|10806.4|10801.4|10807|10802|10806.4|10801.4|1
1736189680000|2025-01-06 18:54:40|10806.6|10801.6|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|0
1736189690000|2025-01-06 18:54:50|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|0
1736189700000|2025-01-06 18:55:00|10807|10802|10807.6|10802.6|10807.6|10802.6|10806.6|10801.6|0
1736189710000|2025-01-06 18:55:10|10807.4|10802.4|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1736189720000|2025-01-06 18:55:20|10807.6|10802.6|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|0
1736189730000|2025-01-06 18:55:30|10807.1|10802.1|10807.6|10802.6|10807.6|10802.6|10807.1|10802.1|0
1736189740000|2025-01-06 18:55:40|10807.7|10802.7|10807.4|10802.4|10807.7|10802.7|10807.4|10802.4|0
1736189760000|2025-01-06 18:56:00|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1736189770000|2025-01-06 18:56:10|10807.6|10802.6|10807.3|10802.3|10807.6|10802.6|10807.1|10802.1|1
1736189780000|2025-01-06 18:56:20|10807.1|10802.1|10807.3|10802.3|10807.5|10802.5|10807.1|10802.1|0
1736189790000|2025-01-06 18:56:30|10807.1|10802.1|10806.6|10801.6|10807.1|10802.1|10806.4|10801.4|0
1736189800000|2025-01-06 18:56:40|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1736189810000|2025-01-06 18:56:50|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1736189820000|2025-01-06 18:57:00|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1736189830000|2025-01-06 18:57:10|10806.8|10801.8|10807.8|10802.8|10807.8|10802.8|10806.8|10801.8|2
1736189840000|2025-01-06 18:57:20|10807.6|10802.6|10807.6|10802.6|10808.1|10803.1|10807.6|10802.6|0
1736189850000|2025-01-06 18:57:30|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1736189860000|2025-01-06 18:57:40|10807.7|10802.7|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|0
1736189870000|2025-01-06 18:57:50|10807.7|10802.7|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|1
1736189880000|2025-01-06 18:58:00|10807.7|10802.7|10809.5|10804.5|10809.5|10804.5|10807.7|10802.7|4
1736189890000|2025-01-06 18:58:10|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.6|10804.6|0
1736189900000|2025-01-06 18:58:20|10809.6|10804.6|10810.1|10805.1|10810.3|10805.3|10809.6|10804.6|0
1736189910000|2025-01-06 18:58:30|10810.3|10805.3|10811.1|10806.1|10811.1|10806.1|10810.3|10805.3|0
1736189920000|2025-01-06 18:58:40|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|0
1736189930000|2025-01-06 18:58:50|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|4
1736189940000|2025-01-06 18:59:00|10810.9|10805.9|10810.3|10805.3|10810.9|10805.9|10810.1|10805.1|3
1736189950000|2025-01-06 18:59:10|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1736189960000|2025-01-06 18:59:20|10810.3|10805.3|10810.1|10805.1|10810.5|10805.5|10809.9|10804.9|1
1736189970000|2025-01-06 18:59:30|10809.9|10804.9|10809.8|10804.8|10810.1|10805.1|10809.6|10804.6|0
1736189980000|2025-01-06 18:59:40|10810|10805|10810.1|10805.1|10810.1|10805.1|10809.9|10804.9|0
1736189990000|2025-01-06 18:59:50|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.1|10805.1|0
1736190000000|2025-01-06 19:00:00|10810.4|10805.4|10810.8|10805.8|10811|10806|10810.2|10805.2|0
1736190010000|2025-01-06 19:00:10|10811|10806|10811.6|10806.6|10811.7|10806.7|10811|10806|3
1736190020000|2025-01-06 19:00:20|10811.4|10806.4|10811.6|10806.6|10811.8|10806.8|10811.4|10806.4|1
1736190030000|2025-01-06 19:00:30|10811.4|10806.4|10811.8|10806.8|10811.8|10806.8|10811.4|10806.4|1
1736190050000|2025-01-06 19:00:50|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|1
1736190060000|2025-01-06 19:01:00|10811.4|10806.4|10811.8|10806.8|10811.8|10806.8|10811.4|10806.4|0
1736190070000|2025-01-06 19:01:10|10811.6|10806.6|10811.8|10806.8|10811.8|10806.8|10811.6|10806.6|0
1736190080000|2025-01-06 19:01:20|10811.6|10806.6|10811.4|10806.4|10811.8|10806.8|10811.4|10806.4|0
1736190090000|2025-01-06 19:01:30|10811.3|10806.3|10812.6|10807.6|10812.6|10807.6|10811.3|10806.3|0
1736190100000|2025-01-06 19:01:40|10812.7|10807.7|10812.6|10807.6|10812.7|10807.7|10812.4|10807.4|2
1736190110000|2025-01-06 19:01:50|10812.7|10807.7|10813.1|10808.1|10813.3|10808.3|10812.6|10807.6|1
1736190120000|2025-01-06 19:02:00|10812.9|10807.9|10812.4|10807.4|10812.9|10807.9|10812.4|10807.4|0
1736190130000|2025-01-06 19:02:10|10812.6|10807.6|10812.9|10807.9|10813.1|10808.1|10812.6|10807.6|0
1736190140000|2025-01-06 19:02:20|10813.1|10808.1|10812.6|10807.6|10813.1|10808.1|10812.6|10807.6|0
1736190150000|2025-01-06 19:02:30|10812.4|10807.4|10812.4|10807.4|10812.8|10807.8|10812.4|10807.4|0
1736190160000|2025-01-06 19:02:40|10812.1|10807.1|10812|10807|10812.1|10807.1|10811.6|10806.6|0
1736190170000|2025-01-06 19:02:50|10812.2|10807.2|10812.8|10807.8|10812.8|10807.8|10812.1|10807.1|0
1736190180000|2025-01-06 19:03:00|10811.6|10806.6|10811.7|10806.7|10811.9|10806.9|10811.6|10806.6|10
1736190190000|2025-01-06 19:03:10|10811.4|10806.4|10811|10806|10811.4|10806.4|10810.4|10805.4|5
1736190200000|2025-01-06 19:03:20|10810.8|10805.8|10810.6|10805.6|10810.8|10805.8|10810.4|10805.4|0
1736190210000|2025-01-06 19:03:30|10810.4|10805.4|10809.8|10804.8|10810.6|10805.6|10809.6|10804.6|2
1736190220000|2025-01-06 19:03:40|10809.6|10804.6|10809.8|10804.8|10809.8|10804.8|10809.4|10804.4|1
1736190230000|2025-01-06 19:03:50|10809.6|10804.6|10808.9|10803.9|10809.8|10804.8|10808.9|10803.9|1
1736190240000|2025-01-06 19:04:00|10808.7|10803.7|10808.8|10803.8|10808.8|10803.8|10808.6|10803.6|0
1736190250000|2025-01-06 19:04:10|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.6|10803.6|0
1736190260000|2025-01-06 19:04:20|10808.6|10803.6|10808.9|10803.9|10809.1|10804.1|10808.6|10803.6|0
1736190270000|2025-01-06 19:04:30|10808.8|10803.8|10808.3|10803.3|10809|10804|10807.9|10802.9|1
1736190280000|2025-01-06 19:04:40|10808.4|10803.4|10808.9|10803.9|10809.3|10804.3|10808.4|10803.4|1
1736190290000|2025-01-06 19:04:50|10808.6|10803.6|10808.4|10803.4|10808.8|10803.8|10808.4|10803.4|4
1736190300000|2025-01-06 19:05:00|10808.2|10803.2|10808.6|10803.6|10808.6|10803.6|10808.2|10803.2|1
1736190310000|2025-01-06 19:05:10|10808.8|10803.8|10808.6|10803.6|10808.9|10803.9|10808.6|10803.6|0
1736190320000|2025-01-06 19:05:20|10808.4|10803.4|10808.1|10803.1|10808.4|10803.4|10807.9|10802.9|0
1736190330000|2025-01-06 19:05:30|10807.9|10802.9|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|0
1736190350000|2025-01-06 19:05:50|10807.8|10802.8|10806.9|10801.9|10807.8|10802.8|10806.9|10801.9|1
1736190360000|2025-01-06 19:06:00|10806.7|10801.7|10806.9|10801.9|10807.3|10802.3|10806.7|10801.7|1
1736190370000|2025-01-06 19:06:10|10807|10802|10807.6|10802.6|10807.7|10802.7|10807|10802|0
1736190380000|2025-01-06 19:06:20|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1736190390000|2025-01-06 19:06:30|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1736190400000|2025-01-06 19:06:40|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1736190420000|2025-01-06 19:07:00|10807.8|10802.8|10806.4|10801.4|10807.8|10802.8|10806.4|10801.4|1
1736190430000|2025-01-06 19:07:10|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|0
1736190440000|2025-01-06 19:07:20|10806.6|10801.6|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|1
1736190450000|2025-01-06 19:07:30|10806.6|10801.6|10806.9|10801.9|10807.2|10802.2|10806.4|10801.4|3
1736190460000|2025-01-06 19:07:40|10807.2|10802.2|10807.4|10802.4|10807.8|10802.8|10807.2|10802.2|1
1736190470000|2025-01-06 19:07:50|10807.2|10802.2|10806.7|10801.7|10807.4|10802.4|10806.7|10801.7|0
1736190480000|2025-01-06 19:08:00|10806.9|10801.9|10806.6|10801.6|10806.9|10801.9|10806.4|10801.4|0
1736190490000|2025-01-06 19:08:10|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|0
1736190500000|2025-01-06 19:08:20|10806.6|10801.6|10807.3|10802.3|10807.3|10802.3|10806.6|10801.6|0
1736190510000|2025-01-06 19:08:30|10807.4|10802.4|10807.1|10802.1|10807.4|10802.4|10807|10802|1
1736190520000|2025-01-06 19:08:40|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10806.9|10801.9|0
1736190530000|2025-01-06 19:08:50|10806.9|10801.9|10806.9|10801.9|10807.1|10802.1|10806.9|10801.9|0
1736190540000|2025-01-06 19:09:00|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736190550000|2025-01-06 19:09:10|10807.1|10802.1|10806.9|10801.9|10807.1|10802.1|10806.9|10801.9|0
1736190560000|2025-01-06 19:09:20|10807.1|10802.1|10806.9|10801.9|10807.1|10802.1|10806.9|10801.9|0
1736190570000|2025-01-06 19:09:30|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.2|10801.2|0
1736190580000|2025-01-06 19:09:40|10806.5|10801.5|10806.5|10801.5|10806.7|10801.7|10806.5|10801.5|0
1736190590000|2025-01-06 19:09:50|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.5|10801.5|0
1736190600000|2025-01-06 19:10:00|10806.5|10801.5|10807.1|10802.1|10807.1|10802.1|10806.5|10801.5|1
1736190610000|2025-01-06 19:10:10|10806.9|10801.9|10806.6|10801.6|10806.9|10801.9|10806.6|10801.6|0
1736190620000|2025-01-06 19:10:20|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.4|10801.4|0
1736190630000|2025-01-06 19:10:30|10806.8|10801.8|10807.2|10802.2|10807.2|10802.2|10806.8|10801.8|0
1736190660000|2025-01-06 19:11:00|10807.4|10802.4|10808.2|10803.2|10808.2|10803.2|10807.4|10802.4|2
1736190680000|2025-01-06 19:11:20|10808|10803|10808.6|10803.6|10808.6|10803.6|10808|10803|0
1736190690000|2025-01-06 19:11:30|10808.4|10803.4|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|1
1736190700000|2025-01-06 19:11:40|10808.6|10803.6|10808.1|10803.1|10808.8|10803.8|10807.9|10802.9|0
1736190710000|2025-01-06 19:11:50|10807.9|10802.9|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|3
1736190720000|2025-01-06 19:12:00|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1736190730000|2025-01-06 19:12:10|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|3
1736190740000|2025-01-06 19:12:20|10807.8|10802.8|10808.4|10803.4|10808.4|10803.4|10807.4|10802.4|0
1736190750000|2025-01-06 19:12:30|10808.2|10803.2|10808.1|10803.1|10808.3|10803.3|10808.1|10803.1|0
1736190760000|2025-01-06 19:12:40|10807.9|10802.9|10807.6|10802.6|10807.9|10802.9|10807.5|10802.5|1
1736190770000|2025-01-06 19:12:50|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|1
1736190780000|2025-01-06 19:13:00|10807.4|10802.4|10806.9|10801.9|10807.4|10802.4|10806.9|10801.9|0
1736190790000|2025-01-06 19:13:10|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|1
1736190800000|2025-01-06 19:13:20|10807|10802|10807|10802|10807.2|10802.2|10806.8|10801.8|0
1736190810000|2025-01-06 19:13:30|10807.2|10802.2|10807.4|10802.4|10807.6|10802.6|10807.2|10802.2|0
1736190820000|2025-01-06 19:13:40|10807.2|10802.2|10807|10802|10807.4|10802.4|10807|10802|0
1736190830000|2025-01-06 19:13:50|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1736190840000|2025-01-06 19:14:00|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736190850000|2025-01-06 19:14:10|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.1|10802.1|0
1736190860000|2025-01-06 19:14:20|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736190870000|2025-01-06 19:14:30|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736190880000|2025-01-06 19:14:40|10807.5|10802.5|10808.6|10803.6|10808.8|10803.8|10807.5|10802.5|3
1736190890000|2025-01-06 19:14:50|10808.4|10803.4|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1736190900000|2025-01-06 19:15:00|10808.6|10803.6|10808.6|10803.6|10808.8|10803.8|10808.2|10803.2|0
1736190910000|2025-01-06 19:15:10|10808.8|10803.8|10807.9|10802.9|10808.8|10803.8|10807.9|10802.9|2
1736190920000|2025-01-06 19:15:20|10807.7|10802.7|10807.2|10802.2|10807.7|10802.7|10807|10802|0
1736190930000|2025-01-06 19:15:30|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10806.9|10801.9|5
1736190940000|2025-01-06 19:15:40|10807.3|10802.3|10806.9|10801.9|10807.3|10802.3|10806.9|10801.9|0
1736190950000|2025-01-06 19:15:50|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|2
1736190960000|2025-01-06 19:16:00|10807.4|10802.4|10807.8|10802.8|10807.8|10802.8|10807.2|10802.2|0
1736190970000|2025-01-06 19:16:10|10807.6|10802.6|10806.9|10801.9|10807.6|10802.6|10806.7|10801.7|0
1736190980000|2025-01-06 19:16:20|10806.5|10801.5|10806.6|10801.6|10806.8|10801.8|10806.5|10801.5|0
1736190990000|2025-01-06 19:16:30|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.6|10801.6|0
1736191000000|2025-01-06 19:16:40|10807|10802|10807.3|10802.3|10807.5|10802.5|10806.8|10801.8|0
1736191010000|2025-01-06 19:16:50|10807.1|10802.1|10806.5|10801.5|10807.3|10802.3|10806.4|10801.4|2
1736191020000|2025-01-06 19:17:00|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|0
1736191030000|2025-01-06 19:17:10|10806|10801|10806.3|10801.3|10806.3|10801.3|10806|10801|2
1736191040000|2025-01-06 19:17:20|10806.5|10801.5|10806.2|10801.2|10806.5|10801.5|10806.2|10801.2|2
1736191050000|2025-01-06 19:17:30|10806.4|10801.4|10804.9|10799.9|10806.4|10801.4|10804.9|10799.9|0
1736191060000|2025-01-06 19:17:40|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|1
1736191070000|2025-01-06 19:17:50|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.7|10799.7|0
1736191080000|2025-01-06 19:18:00|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736191090000|2025-01-06 19:18:10|10804.8|10799.8|10804.9|10799.9|10805.1|10800.1|10804.8|10799.8|0
1736191100000|2025-01-06 19:18:20|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736191110000|2025-01-06 19:18:30|10805.1|10800.1|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|0
1736191120000|2025-01-06 19:18:40|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736191130000|2025-01-06 19:18:50|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736191140000|2025-01-06 19:19:00|10805.1|10800.1|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|0
1736191150000|2025-01-06 19:19:10|10804.9|10799.9|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1736191160000|2025-01-06 19:19:20|10805.1|10800.1|10805.9|10800.9|10806|10801|10805.1|10800.1|1
1736191170000|2025-01-06 19:19:30|10806.1|10801.1|10805.4|10800.4|10806.1|10801.1|10805.4|10800.4|0
1736191180000|2025-01-06 19:19:40|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1736191190000|2025-01-06 19:19:50|10805.6|10800.6|10804.9|10799.9|10805.6|10800.6|10804.9|10799.9|1
1736191200000|2025-01-06 19:20:00|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736191210000|2025-01-06 19:20:10|10804.7|10799.7|10804.4|10799.4|10804.7|10799.7|10804.4|10799.4|0
1736191220000|2025-01-06 19:20:20|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.6|10799.6|0
1736191230000|2025-01-06 19:20:30|10804.9|10799.9|10805.2|10800.2|10805.2|10800.2|10804.9|10799.9|0
1736191250000|2025-01-06 19:20:50|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|1
1736191260000|2025-01-06 19:21:00|10804.7|10799.7|10804.2|10799.2|10804.9|10799.9|10804.2|10799.2|1
1736191270000|2025-01-06 19:21:10|10804.1|10799.1|10804.4|10799.4|10804.5|10799.5|10804.1|10799.1|1
1736191280000|2025-01-06 19:21:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736191290000|2025-01-06 19:21:30|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1736191300000|2025-01-06 19:21:40|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1736191310000|2025-01-06 19:21:50|10804.4|10799.4|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736191330000|2025-01-06 19:22:10|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|1
1736191340000|2025-01-06 19:22:20|10804.5|10799.5|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|0
1736191350000|2025-01-06 19:22:30|10804.5|10799.5|10805|10800|10805|10800|10804.5|10799.5|3
1736191360000|2025-01-06 19:22:40|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|0
1736191370000|2025-01-06 19:22:50|10805.9|10800.9|10806.2|10801.2|10806.2|10801.2|10805.9|10800.9|0
1736191380000|2025-01-06 19:23:00|10806.3|10801.3|10805.4|10800.4|10806.3|10801.3|10805.4|10800.4|4
1736191390000|2025-01-06 19:23:10|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|1
1736191410000|2025-01-06 19:23:30|10805.3|10800.3|10805.1|10800.1|10805.4|10800.4|10805.1|10800.1|3
1736191420000|2025-01-06 19:23:40|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|1
1736191430000|2025-01-06 19:23:50|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|0
1736191440000|2025-01-06 19:24:00|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736191450000|2025-01-06 19:24:10|10804.7|10799.7|10805.1|10800.1|10805.2|10800.2|10804.7|10799.7|0
1736191460000|2025-01-06 19:24:20|10804.9|10799.9|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|0
1736191470000|2025-01-06 19:24:30|10804.9|10799.9|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1736191480000|2025-01-06 19:24:40|10805.4|10800.4|10805.5|10800.5|10805.7|10800.7|10805.4|10800.4|1
1736191490000|2025-01-06 19:24:50|10805.7|10800.7|10805.9|10800.9|10806|10801|10805.7|10800.7|0
1736191500000|2025-01-06 19:25:00|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1736191520000|2025-01-06 19:25:20|10805.7|10800.7|10805.3|10800.3|10805.7|10800.7|10804.9|10799.9|0
1736191530000|2025-01-06 19:25:30|10805.1|10800.1|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|0
1736191540000|2025-01-06 19:25:40|10805.1|10800.1|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|0
1736191560000|2025-01-06 19:26:00|10804.7|10799.7|10804.4|10799.4|10804.9|10799.9|10804.4|10799.4|0
1736191570000|2025-01-06 19:26:10|10804|10799|10804.5|10799.5|10804.5|10799.5|10804|10799|3
1736191580000|2025-01-06 19:26:20|10804.4|10799.4|10804.5|10799.5|10804.7|10799.7|10804.2|10799.2|1
1736191590000|2025-01-06 19:26:30|10804.4|10799.4|10804.1|10799.1|10804.4|10799.4|10803.9|10798.9|2
1736191600000|2025-01-06 19:26:40|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736191610000|2025-01-06 19:26:50|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|1
1736191620000|2025-01-06 19:27:00|10803.9|10798.9|10803.4|10798.4|10804.1|10799.1|10803.4|10798.4|0
1736191630000|2025-01-06 19:27:10|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1736191640000|2025-01-06 19:27:20|10803.1|10798.1|10803.3|10798.3|10803.5|10798.5|10803.1|10798.1|0
1736191650000|2025-01-06 19:27:30|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1736191660000|2025-01-06 19:27:40|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736191670000|2025-01-06 19:27:50|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1736191680000|2025-01-06 19:28:00|10803.7|10798.7|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|0
1736191690000|2025-01-06 19:28:10|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736191700000|2025-01-06 19:28:20|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804|10799|0
1736191710000|2025-01-06 19:28:30|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736191720000|2025-01-06 19:28:40|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736191730000|2025-01-06 19:28:50|10804.1|10799.1|10804.5|10799.5|10804.7|10799.7|10804.1|10799.1|0
1736191740000|2025-01-06 19:29:00|10804.7|10799.7|10805.5|10800.5|10805.5|10800.5|10804.5|10799.5|1
1736191750000|2025-01-06 19:29:10|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|1
1736191760000|2025-01-06 19:29:20|10805.5|10800.5|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|0
1736191770000|2025-01-06 19:29:30|10805.5|10800.5|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|0
1736191780000|2025-01-06 19:29:40|10805.7|10800.7|10805.2|10800.2|10805.7|10800.7|10805.2|10800.2|0
1736191790000|2025-01-06 19:29:50|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|0
1736191800000|2025-01-06 19:30:00|10804.8|10799.8|10805.3|10800.3|10805.8|10800.8|10804.8|10799.8|2
1736191810000|2025-01-06 19:30:10|10805.5|10800.5|10805.1|10800.1|10805.7|10800.7|10805.1|10800.1|5
1736191820000|2025-01-06 19:30:20|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|2
1736191830000|2025-01-06 19:30:30|10805|10800|10804.8|10799.8|10805|10800|10804.8|10799.8|0
1736191840000|2025-01-06 19:30:40|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736191850000|2025-01-06 19:30:50|10804.8|10799.8|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|0
1736191860000|2025-01-06 19:31:00|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.6|10799.6|0
1736191870000|2025-01-06 19:31:10|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|2
1736191880000|2025-01-06 19:31:20|10804.1|10799.1|10803.8|10798.8|10804.1|10799.1|10803.6|10798.6|0
1736191890000|2025-01-06 19:31:30|10803.6|10798.6|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1736191900000|2025-01-06 19:31:40|10803.8|10798.8|10802.7|10797.7|10803.8|10798.8|10802.7|10797.7|0
1736191910000|2025-01-06 19:31:50|10802.4|10797.4|10802.2|10797.2|10802.6|10797.6|10802.1|10797.1|1
1736191920000|2025-01-06 19:32:00|10802.3|10797.3|10802|10797|10802.3|10797.3|10801.9|10796.9|1
1736191930000|2025-01-06 19:32:10|10801.7|10796.7|10802|10797|10802.2|10797.2|10801.7|10796.7|3
1736191940000|2025-01-06 19:32:20|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736191950000|2025-01-06 19:32:30|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|5
1736191960000|2025-01-06 19:32:40|10802.4|10797.4|10803|10798|10803.2|10798.2|10802.2|10797.2|0
1736191970000|2025-01-06 19:32:50|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736191980000|2025-01-06 19:33:00|10803|10798|10802.9|10797.9|10803.2|10798.2|10802.9|10797.9|4
1736191990000|2025-01-06 19:33:10|10802.6|10797.6|10802.3|10797.3|10802.6|10797.6|10802.3|10797.3|0
1736192000000|2025-01-06 19:33:20|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1736192010000|2025-01-06 19:33:30|10802.3|10797.3|10802.7|10797.7|10802.7|10797.7|10802.3|10797.3|0
1736192020000|2025-01-06 19:33:40|10802.9|10797.9|10802.7|10797.7|10802.9|10797.9|10802.7|10797.7|0
1736192030000|2025-01-06 19:33:50|10802.5|10797.5|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|2
1736192040000|2025-01-06 19:34:00|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1736192050000|2025-01-06 19:34:10|10803.4|10798.4|10803.3|10798.3|10803.4|10798.4|10803.2|10798.2|6
1736192060000|2025-01-06 19:34:20|10803.5|10798.5|10803.9|10798.9|10804.2|10799.2|10803.5|10798.5|1
1736192070000|2025-01-06 19:34:30|10803.8|10798.8|10803.4|10798.4|10803.8|10798.8|10803.4|10798.4|2
1736192080000|2025-01-06 19:34:40|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736192100000|2025-01-06 19:35:00|10803.2|10798.2|10802.8|10797.8|10803.2|10798.2|10802.7|10797.7|5
1736192110000|2025-01-06 19:35:10|10803|10798|10803.2|10798.2|10803.4|10798.4|10802.8|10797.8|1
1736192120000|2025-01-06 19:35:20|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.2|10798.2|0
1736192130000|2025-01-06 19:35:30|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1736192150000|2025-01-06 19:35:50|10803.6|10798.6|10803.3|10798.3|10803.6|10798.6|10803.1|10798.1|1
1736192160000|2025-01-06 19:36:00|10803.1|10798.1|10803.7|10798.7|10803.7|10798.7|10803.1|10798.1|0
1736192170000|2025-01-06 19:36:10|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736192180000|2025-01-06 19:36:20|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|0
1736192190000|2025-01-06 19:36:30|10803.3|10798.3|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1736192200000|2025-01-06 19:36:40|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1736192210000|2025-01-06 19:36:50|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1736192220000|2025-01-06 19:37:00|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736192230000|2025-01-06 19:37:10|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736192250000|2025-01-06 19:37:30|10803|10798|10803|10798|10803.2|10798.2|10802.8|10797.8|0
1736192260000|2025-01-06 19:37:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736192270000|2025-01-06 19:37:50|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736192280000|2025-01-06 19:38:00|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736192290000|2025-01-06 19:38:10|10803|10798|10803|10798|10803.2|10798.2|10803|10798|1
1736192300000|2025-01-06 19:38:20|10803.2|10798.2|10802.9|10797.9|10803.2|10798.2|10802.9|10797.9|0
1736192310000|2025-01-06 19:38:30|10802.6|10797.6|10802.4|10797.4|10802.6|10797.6|10802.4|10797.4|0
1736192320000|2025-01-06 19:38:40|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10801.8|10796.8|2
1736192330000|2025-01-06 19:38:50|10802|10797|10802|10797|10802.2|10797.2|10802|10797|0
1736192340000|2025-01-06 19:39:00|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1736192350000|2025-01-06 19:39:10|10802.4|10797.4|10803.2|10798.2|10803.2|10798.2|10802.4|10797.4|2
1736192360000|2025-01-06 19:39:20|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|0
1736192370000|2025-01-06 19:39:30|10803.6|10798.6|10803.8|10798.8|10804|10799|10803.6|10798.6|0
1736192380000|2025-01-06 19:39:40|10804|10799|10804|10799|10804.2|10799.2|10803.9|10798.9|5
1736192390000|2025-01-06 19:39:50|10803.9|10798.9|10803.8|10798.8|10804|10799|10803.6|10798.6|0
1736192400000|2025-01-06 19:40:00|10803.6|10798.6|10803.4|10798.4|10803.8|10798.8|10803.4|10798.4|1
1736192410000|2025-01-06 19:40:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1736192420000|2025-01-06 19:40:20|10803.5|10798.5|10803.9|10798.9|10803.9|10798.9|10803.5|10798.5|1
1736192430000|2025-01-06 19:40:30|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|0
1736192450000|2025-01-06 19:40:50|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.1|10799.1|0
1736192460000|2025-01-06 19:41:00|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736192470000|2025-01-06 19:41:10|10804.5|10799.5|10804.5|10799.5|10804.7|10799.7|10804.4|10799.4|1
1736192480000|2025-01-06 19:41:20|10804.4|10799.4|10804.7|10799.7|10804.7|10799.7|10804.4|10799.4|0
1736192500000|2025-01-06 19:41:40|10804.5|10799.5|10803.9|10798.9|10804.5|10799.5|10803.9|10798.9|2
1736192520000|2025-01-06 19:42:00|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|2
1736192530000|2025-01-06 19:42:10|10804|10799|10804|10799|10804|10799|10803.9|10798.9|0
1736192540000|2025-01-06 19:42:20|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|2
1736192550000|2025-01-06 19:42:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736192560000|2025-01-06 19:42:40|10803.8|10798.8|10803.6|10798.6|10804|10799|10803.6|10798.6|0
1736192570000|2025-01-06 19:42:50|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1736192580000|2025-01-06 19:43:00|10803.8|10798.8|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|0
1736192590000|2025-01-06 19:43:10|10802.9|10797.9|10802.9|10797.9|10803.1|10798.1|10802.9|10797.9|0
1736192600000|2025-01-06 19:43:20|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|3
1736192620000|2025-01-06 19:43:40|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|3
1736192630000|2025-01-06 19:43:50|10802.9|10797.9|10803.3|10798.3|10803.3|10798.3|10802.9|10797.9|0
1736192640000|2025-01-06 19:44:00|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|1
1736192650000|2025-01-06 19:44:10|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|1
1736192660000|2025-01-06 19:44:20|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|0
1736192670000|2025-01-06 19:44:30|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1736192690000|2025-01-06 19:44:50|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|2
1736192700000|2025-01-06 19:45:00|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.4|10798.4|0
1736192710000|2025-01-06 19:45:10|10803.4|10798.4|10803.5|10798.5|10803.7|10798.7|10803.4|10798.4|1
1736192720000|2025-01-06 19:45:20|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736192730000|2025-01-06 19:45:30|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1736192740000|2025-01-06 19:45:40|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|2
1736192760000|2025-01-06 19:46:00|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736192770000|2025-01-06 19:46:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|1
1736192780000|2025-01-06 19:46:20|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736192790000|2025-01-06 19:46:30|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736192820000|2025-01-06 19:47:00|10803.7|10798.7|10803.3|10798.3|10803.9|10798.9|10803.3|10798.3|0
1736192860000|2025-01-06 19:47:40|10802.9|10797.9|10803.7|10798.7|10803.7|10798.7|10802.9|10797.9|8
1736192880000|2025-01-06 19:48:00|10803.9|10798.9|10803|10798|10803.9|10798.9|10803|10798|5
1736192890000|2025-01-06 19:48:10|10802.9|10797.9|10804|10799|10804|10799|10802.9|10797.9|15
1736192900000|2025-01-06 19:48:20|10803.9|10798.9|10803.8|10798.8|10804.1|10799.1|10803.6|10798.6|0
1736192910000|2025-01-06 19:48:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736192950000|2025-01-06 19:49:10|10803.8|10798.8|10803.3|10798.3|10803.8|10798.8|10803.2|10798.2|1
1736192960000|2025-01-06 19:49:20|10803.4|10798.4|10802.1|10797.1|10803.4|10798.4|10801.9|10796.9|3
1736192970000|2025-01-06 19:49:30|10802.3|10797.3|10802.7|10797.7|10802.7|10797.7|10802.3|10797.3|0
1736192980000|2025-01-06 19:49:40|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|0
1736192990000|2025-01-06 19:49:50|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|2
1736193020000|2025-01-06 19:50:20|10802.9|10797.9|10803.4|10798.4|10803.5|10798.5|10802.9|10797.9|6
1736193030000|2025-01-06 19:50:30|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|0
1736193040000|2025-01-06 19:50:40|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736193050000|2025-01-06 19:50:50|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|1
1736193070000|2025-01-06 19:51:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.4|10798.4|3
1736193090000|2025-01-06 19:51:30|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|3
1736193100000|2025-01-06 19:51:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|1
1736193110000|2025-01-06 19:51:50|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|2
1736193130000|2025-01-06 19:52:10|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|2
1736193140000|2025-01-06 19:52:20|||||||||3
1736193150000|2025-01-06 19:52:30|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|1
1736193170000|2025-01-06 19:52:50|10804.2|10799.2|10803.9|10798.9|10804.2|10799.2|10803.9|10798.9|0
1736193180000|2025-01-06 19:53:00|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|1
1736193190000|2025-01-06 19:53:10|10803.7|10798.7|10803.6|10798.6|10803.9|10798.9|10803.6|10798.6|1
1736193200000|2025-01-06 19:53:20|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736193210000|2025-01-06 19:53:30|10803|10798|10802.9|10797.9|10803.1|10798.1|10802.9|10797.9|0
1736193230000|2025-01-06 19:53:50|10803|10798|10803.4|10798.4|10803.5|10798.5|10803|10798|2
1736193240000|2025-01-06 19:54:00|10803.2|10798.2|10802.7|10797.7|10803.4|10798.4|10802.7|10797.7|0
1736193250000|2025-01-06 19:54:10|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1736193270000|2025-01-06 19:54:30|10802.7|10797.7|10802.7|10797.7|10802.9|10797.9|10802.7|10797.7|1
1736193280000|2025-01-06 19:54:40|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1736193290000|2025-01-06 19:54:50|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|1
1736193300000|2025-01-06 19:55:00|10803.4|10798.4|10803.1|10798.1|10803.4|10798.4|10802.7|10797.7|4
1736193310000|2025-01-06 19:55:10|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|1
1736193320000|2025-01-06 19:55:20|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10802.9|10797.9|2
1736193330000|2025-01-06 19:55:30|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736193340000|2025-01-06 19:55:40|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10802.9|10797.9|3
1736193350000|2025-01-06 19:55:50|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|1
1736193360000|2025-01-06 19:56:00|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|2
1736193370000|2025-01-06 19:56:10|10803.4|10798.4|10803.5|10798.5|10803.7|10798.7|10803.4|10798.4|0
1736193380000|2025-01-06 19:56:20|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736193390000|2025-01-06 19:56:30|10804|10799|10804.3|10799.3|10804.4|10799.4|10803.9|10798.9|2
1736193400000|2025-01-06 19:56:40|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1736193410000|2025-01-06 19:56:50|10804.5|10799.5|10804.7|10799.7|10804.7|10799.7|10804.4|10799.4|4
1736193420000|2025-01-06 19:57:00|10804.9|10799.9|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|3
1736193430000|2025-01-06 19:57:10|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.1|10800.1|2
1736193440000|2025-01-06 19:57:20|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|1
1736193450000|2025-01-06 19:57:30|10805.5|10800.5|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|1
1736193460000|2025-01-06 19:57:40|10805.8|10800.8|10805.6|10800.6|10806|10801|10805.6|10800.6|3
1736193470000|2025-01-06 19:57:50|10805.8|10800.8|10805|10800|10805.8|10800.8|10805|10800|0
1736193480000|2025-01-06 19:58:00|10805.2|10800.2|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|7
1736193490000|2025-01-06 19:58:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1736193510000|2025-01-06 19:58:30|||||||||3
1736193530000|2025-01-06 19:58:50|||||||||1
1736193540000|2025-01-06 19:59:00|10804.8|10799.8|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|13
1736193550000|2025-01-06 19:59:10|10804.3|10799.3|10804.7|10799.7|10804.7|10799.7|10804.3|10799.3|6
1736193560000|2025-01-06 19:59:20|||||||||14
1736193570000|2025-01-06 19:59:30|||||||||25
1736193580000|2025-01-06 19:59:40|10804.5|10799.5|10804.5|10799.5|10804.7|10799.7|10804.3|10799.3|17
1736193590000|2025-01-06 19:59:50|10804.3|10799.3|10803.4|10798.4|10804.5|10799.5|10803.3|10798.3|43
1736193600000|2025-01-06 20:00:00|10803.8|10798.8|10804.3|10799.3|10804.3|10799.3|10803.6|10798.6|16
1736193610000|2025-01-06 20:00:10|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|0
1736193630000|2025-01-06 20:00:30|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|8
1736193640000|2025-01-06 20:00:40|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736193650000|2025-01-06 20:00:50|10804.1|10799.1|10802.5|10797.5|10804.1|10799.1|10802.5|10797.5|2
1736193660000|2025-01-06 20:01:00|10802.2|10797.2|10801.8|10796.8|10802.2|10797.2|10801.3|10796.3|15
1736193670000|2025-01-06 20:01:10|10801.6|10796.6|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|1
1736193680000|2025-01-06 20:01:20|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|0
1736193690000|2025-01-06 20:01:30|10801.4|10796.4|10801.6|10796.6|10801.8|10796.8|10801.3|10796.3|6
1736193700000|2025-01-06 20:01:40|10801.8|10796.8|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|3
1736193710000|2025-01-06 20:01:50|10801.3|10796.3|10800.7|10795.7|10801.3|10796.3|10800.7|10795.7|10
1736193720000|2025-01-06 20:02:00|10800.6|10795.6|10800.7|10795.7|10801|10796|10800.6|10795.6|0
1736193730000|2025-01-06 20:02:10|10801|10796|10801|10796|10801.2|10796.2|10800.8|10795.8|6
1736193740000|2025-01-06 20:02:20|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|1
1736193750000|2025-01-06 20:02:30|10801.2|10796.2|10801|10796|10801.2|10796.2|10801|10796|0
1736193760000|2025-01-06 20:02:40|10801.2|10796.2|10800.8|10795.8|10801.4|10796.4|10800.6|10795.6|6
1736193770000|2025-01-06 20:02:50|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|0
1736193780000|2025-01-06 20:03:00|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|1
1736193790000|2025-01-06 20:03:10|10800.8|10795.8|10801|10796|10801.2|10796.2|10800.8|10795.8|6
1736193800000|2025-01-06 20:03:20|10801.2|10796.2|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|1
1736193810000|2025-01-06 20:03:30|10801|10796|10801.2|10796.2|10801.2|10796.2|10800.8|10795.8|3
1736193820000|2025-01-06 20:03:40|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|25
1736193830000|2025-01-06 20:03:50|10801|10796|10800.6|10795.6|10801|10796|10800.4|10795.4|0
1736193840000|2025-01-06 20:04:00|10800.4|10795.4|10800.1|10795.1|10800.4|10795.4|10799.8|10794.8|0
1736193850000|2025-01-06 20:04:10|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|6
1736193860000|2025-01-06 20:04:20|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10799.9|10794.9|1
1736193870000|2025-01-06 20:04:30|10800.5|10795.5|10800.5|10795.5|10800.7|10795.7|10800.5|10795.5|0
1736193880000|2025-01-06 20:04:40|||||||||1
1736193890000|2025-01-06 20:04:50|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1736193900000|2025-01-06 20:05:00|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10799.9|10794.9|0
1736193910000|2025-01-06 20:05:10|10800.3|10795.3|10799.9|10794.9|10800.3|10795.3|10799.9|10794.9|11
1736193920000|2025-01-06 20:05:20|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736193930000|2025-01-06 20:05:30|10799.8|10794.8|10800.1|10795.1|10800.2|10795.2|10799.8|10794.8|0
1736193940000|2025-01-06 20:05:40|10800.3|10795.3|10800.7|10795.7|10800.9|10795.9|10800.3|10795.3|4
1736193950000|2025-01-06 20:05:50|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|2
1736193960000|2025-01-06 20:06:00|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|1
1736193970000|2025-01-06 20:06:10|10800.3|10795.3|10800.5|10795.5|10800.7|10795.7|10800.3|10795.3|8
1736193980000|2025-01-06 20:06:20|10800.7|10795.7|10800.8|10795.8|10801.1|10796.1|10800.7|10795.7|0
1736193990000|2025-01-06 20:06:30|10800.9|10795.9|10801.1|10796.1|10801.3|10796.3|10800.9|10795.9|0
1736194000000|2025-01-06 20:06:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|6
1736194010000|2025-01-06 20:06:50|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|1
1736194020000|2025-01-06 20:07:00|10801.9|10796.9|10801.7|10796.7|10801.9|10796.9|10801.5|10796.5|9
1736194030000|2025-01-06 20:07:10|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|3
1736194040000|2025-01-06 20:07:20|10801.7|10796.7|10801.3|10796.3|10801.7|10796.7|10801.3|10796.3|0
1736194050000|2025-01-06 20:07:30|10801.1|10796.1|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|2
1736194060000|2025-01-06 20:07:40|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1736194070000|2025-01-06 20:07:50|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.4|10795.4|4
1736194080000|2025-01-06 20:08:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|21
1736194090000|2025-01-06 20:08:10|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1736194100000|2025-01-06 20:08:20|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|3
1736194110000|2025-01-06 20:08:30|10800.4|10795.4|10800.6|10795.6|10800.8|10795.8|10800.4|10795.4|0
1736194120000|2025-01-06 20:08:40|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|3
1736194130000|2025-01-06 20:08:50|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|2
1736194140000|2025-01-06 20:09:00|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.4|10795.4|0
1736194160000|2025-01-06 20:09:20|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|2
1736194170000|2025-01-06 20:09:30|10800.6|10795.6|10800.4|10795.4|10800.6|10795.6|10800.4|10795.4|0
1736194180000|2025-01-06 20:09:40|10800.6|10795.6|10800.4|10795.4|10800.6|10795.6|10800.4|10795.4|0
1736194190000|2025-01-06 20:09:50|10800.6|10795.6|10800.4|10795.4|10800.8|10795.8|10800.3|10795.3|0
1736194200000|2025-01-06 20:10:00|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|1
1736194210000|2025-01-06 20:10:10|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|2
1736194220000|2025-01-06 20:10:20|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1736194230000|2025-01-06 20:10:30|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1736194240000|2025-01-06 20:10:40|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|5
1736194250000|2025-01-06 20:10:50|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|1
1736194260000|2025-01-06 20:11:00|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1736194290000|2025-01-06 20:11:30|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736194300000|2025-01-06 20:11:40|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10800.1|10795.1|0
1736194310000|2025-01-06 20:11:50|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1736194320000|2025-01-06 20:12:00|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1736194330000|2025-01-06 20:12:10|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1736194350000|2025-01-06 20:12:30|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1736194370000|2025-01-06 20:12:50|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1736194380000|2025-01-06 20:13:00|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|0
1736194390000|2025-01-06 20:13:10|10800.7|10795.7|10800.3|10795.3|10800.9|10795.9|10800.3|10795.3|0
1736194400000|2025-01-06 20:13:20|10800.5|10795.5|10800.3|10795.3|10800.7|10795.7|10800.3|10795.3|1
1736194410000|2025-01-06 20:13:30|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736194430000|2025-01-06 20:13:50|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736194450000|2025-01-06 20:14:10|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736194460000|2025-01-06 20:14:20|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1736194470000|2025-01-06 20:14:30|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1736194480000|2025-01-06 20:14:40|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1736194490000|2025-01-06 20:14:50|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10799.9|10794.9|0
1736194500000|2025-01-06 20:15:00|10799.9|10794.9|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|0
1736194510000|2025-01-06 20:15:10|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|2
1736194520000|2025-01-06 20:15:20|10800.3|10795.3|10801.8|10796.8|10801.8|10796.8|10800.1|10795.1|2
1736194540000|2025-01-06 20:15:40|10802|10797|10801.6|10796.6|10802|10797|10801.4|10796.4|8
1736194550000|2025-01-06 20:15:50|10801.4|10796.4|10801.6|10796.6|10801.6|10796.6|10801.4|10796.4|0
1736194560000|2025-01-06 20:16:00|10801.4|10796.4|10801.8|10796.8|10801.8|10796.8|10801.4|10796.4|1
1736194570000|2025-01-06 20:16:10|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736194580000|2025-01-06 20:16:20|10801.8|10796.8|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|1
1736194600000|2025-01-06 20:16:40|10801.2|10796.2|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736194610000|2025-01-06 20:16:50|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|3
1736194620000|2025-01-06 20:17:00|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736194630000|2025-01-06 20:17:10|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|2
1736194640000|2025-01-06 20:17:20|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736194650000|2025-01-06 20:17:30|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|1
1736194660000|2025-01-06 20:17:40|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|1
1736194670000|2025-01-06 20:17:50|10801.8|10796.8|10801.5|10796.5|10801.8|10796.8|10801.5|10796.5|0
1736194680000|2025-01-06 20:18:00|10801.4|10796.4|10801.7|10796.7|10801.8|10796.8|10801.4|10796.4|7
1736194690000|2025-01-06 20:18:10|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.4|10796.4|0
1736194700000|2025-01-06 20:18:20|10801.5|10796.5|10801.6|10796.6|10801.6|10796.6|10801.5|10796.5|0
1736194710000|2025-01-06 20:18:30|10801.7|10796.7|10801.6|10796.6|10801.7|10796.7|10801.5|10796.5|0
1736194720000|2025-01-06 20:18:40|10801.4|10796.4|10801.9|10796.9|10801.9|10796.9|10801.4|10796.4|0
1736194730000|2025-01-06 20:18:50|10802.1|10797.1|10801.9|10796.9|10802.1|10797.1|10801.9|10796.9|2
1736194760000|2025-01-06 20:19:20|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1736194770000|2025-01-06 20:19:30|10801.4|10796.4|10801.6|10796.6|10801.6|10796.6|10801.4|10796.4|2
1736194780000|2025-01-06 20:19:40|10801.4|10796.4|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1736194790000|2025-01-06 20:19:50|10801.6|10796.6|10802.3|10797.3|10802.3|10797.3|10801.6|10796.6|0
1736194800000|2025-01-06 20:20:00|10802.5|10797.5|10802.6|10797.6|10802.6|10797.6|10802.5|10797.5|1
1736194810000|2025-01-06 20:20:10|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|0
1736194820000|2025-01-06 20:20:20|10802.7|10797.7|10802.4|10797.4|10802.7|10797.7|10802.2|10797.2|0
1736194830000|2025-01-06 20:20:30|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|2
1736194840000|2025-01-06 20:20:40|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1736194850000|2025-01-06 20:20:50|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1736194860000|2025-01-06 20:21:00|10802.8|10797.8|10802.3|10797.3|10802.8|10797.8|10802.2|10797.2|0
1736194870000|2025-01-06 20:21:10|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.8|10796.8|0
1736194880000|2025-01-06 20:21:20|10801.7|10796.7|10801.9|10796.9|10802.1|10797.1|10801.7|10796.7|4
1736194890000|2025-01-06 20:21:30|10802.1|10797.1|10802.2|10797.2|10802.3|10797.3|10802.1|10797.1|0
1736194910000|2025-01-06 20:21:50|10802|10797|10801.9|10796.9|10802|10797|10801.7|10796.7|8
1736194930000|2025-01-06 20:22:10|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.4|10796.4|3
1736194940000|2025-01-06 20:22:20|10801.7|10796.7|10801.5|10796.5|10801.8|10796.8|10801.4|10796.4|0
1736194950000|2025-01-06 20:22:30|10801.3|10796.3|10801.4|10796.4|10801.6|10796.6|10801.3|10796.3|0
1736194960000|2025-01-06 20:22:40|10801.6|10796.6|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1736194980000|2025-01-06 20:23:00|10801.3|10796.3|10800.9|10795.9|10801.3|10796.3|10800.9|10795.9|2
1736194990000|2025-01-06 20:23:10|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|0
1736195000000|2025-01-06 20:23:20|10800.9|10795.9|10801.2|10796.2|10801.3|10796.3|10800.9|10795.9|2
1736195010000|2025-01-06 20:23:30|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1736195030000|2025-01-06 20:23:50|10800.9|10795.9|10801.3|10796.3|10801.3|10796.3|10800.9|10795.9|0
1736195050000|2025-01-06 20:24:10|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|1
1736195060000|2025-01-06 20:24:20|10801.7|10796.7|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|0
1736195090000|2025-01-06 20:24:50|10801.2|10796.2|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|2
1736195100000|2025-01-06 20:25:00|10801.3|10796.3|10800.7|10795.7|10801.3|10796.3|10800.7|10795.7|1
1736195110000|2025-01-06 20:25:10|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|0
1736195120000|2025-01-06 20:25:20|10800.8|10795.8|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|1
1736195140000|2025-01-06 20:25:40|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1736195150000|2025-01-06 20:25:50|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801|10796|2
1736195170000|2025-01-06 20:26:10|10801|10796|10801.2|10796.2|10801.4|10796.4|10800.9|10795.9|1
1736195180000|2025-01-06 20:26:20|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1736195190000|2025-01-06 20:26:30|10801|10796|10801.3|10796.3|10801.3|10796.3|10801|10796|3
1736195200000|2025-01-06 20:26:40|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|0
1736195220000|2025-01-06 20:27:00|10801.2|10796.2|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1736195230000|2025-01-06 20:27:10|10801.3|10796.3|10801.4|10796.4|10801.4|10796.4|10801.3|10796.3|0
1736195240000|2025-01-06 20:27:20|10801.6|10796.6|10802.2|10797.2|10802.3|10797.3|10801.6|10796.6|0
1736195250000|2025-01-06 20:27:30|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1736195260000|2025-01-06 20:27:40|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10802.3|10797.3|5
1736195270000|2025-01-06 20:27:50|10802.5|10797.5|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|1
1736195280000|2025-01-06 20:28:00|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736195290000|2025-01-06 20:28:10|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1736195300000|2025-01-06 20:28:20|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10802.3|10797.3|1
1736195310000|2025-01-06 20:28:30|10802.4|10797.4|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|0
1736195320000|2025-01-06 20:28:40|10802.4|10797.4|10802.4|10797.4|10802.6|10797.6|10802.4|10797.4|0
1736195330000|2025-01-06 20:28:50|10802.2|10797.2|10802.3|10797.3|10802.3|10797.3|10802.2|10797.2|0
1736195340000|2025-01-06 20:29:00|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1736195350000|2025-01-06 20:29:10|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10801.9|10796.9|1
1736195360000|2025-01-06 20:29:20|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802|10797|0
1736195370000|2025-01-06 20:29:30|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10802|10797|0
1736195380000|2025-01-06 20:29:40|10802.2|10797.2|10802|10797|10802.2|10797.2|10802|10797|0
1736195390000|2025-01-06 20:29:50|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736195400000|2025-01-06 20:30:00|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10801.9|10796.9|0
1736195410000|2025-01-06 20:30:10|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|0
1736195440000|2025-01-06 20:30:40|10802|10797|10802.4|10797.4|10802.4|10797.4|10802|10797|7
1736195450000|2025-01-06 20:30:50|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1736195460000|2025-01-06 20:31:00|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|0
1736195470000|2025-01-06 20:31:10|10802.3|10797.3|10802.6|10797.6|10802.8|10797.8|10802.3|10797.3|5
1736195480000|2025-01-06 20:31:20|10802.4|10797.4|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|1
1736195490000|2025-01-06 20:31:30|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736195520000|2025-01-06 20:32:00|10803.2|10798.2|10803|10798|10803.2|10798.2|10802.8|10797.8|1
1736195530000|2025-01-06 20:32:10|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736195540000|2025-01-06 20:32:20|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|3
1736195550000|2025-01-06 20:32:30|10803.2|10798.2|10803.8|10798.8|10803.8|10798.8|10803.2|10798.2|0
1736195560000|2025-01-06 20:32:40|10804|10799|10804.2|10799.2|10804.4|10799.4|10804|10799|0
1736195570000|2025-01-06 20:32:50|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|0
1736195580000|2025-01-06 20:33:00|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736195590000|2025-01-06 20:33:10|10804.5|10799.5|10804.1|10799.1|10804.5|10799.5|10804.1|10799.1|5
1736195610000|2025-01-06 20:33:30|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|1
1736195620000|2025-01-06 20:33:40|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736195630000|2025-01-06 20:33:50|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736195640000|2025-01-06 20:34:00|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|2
1736195650000|2025-01-06 20:34:10|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.2|10799.2|0
1736195660000|2025-01-06 20:34:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736195670000|2025-01-06 20:34:30|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736195680000|2025-01-06 20:34:40|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736195690000|2025-01-06 20:34:50|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736195700000|2025-01-06 20:35:00|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|1
1736195710000|2025-01-06 20:35:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|1
1736195720000|2025-01-06 20:35:20|10803.5|10798.5|10804.3|10799.3|10804.3|10799.3|10803.4|10798.4|2
1736195730000|2025-01-06 20:35:30|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736195740000|2025-01-06 20:35:40|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|5
1736195750000|2025-01-06 20:35:50|10803.7|10798.7|10803.6|10798.6|10803.7|10798.7|10803.6|10798.6|0
1736195760000|2025-01-06 20:36:00|10803.5|10798.5|10803.4|10798.4|10803.6|10798.6|10803.3|10798.3|2
1736195780000|2025-01-06 20:36:20|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1736195790000|2025-01-06 20:36:30|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736195800000|2025-01-06 20:36:40|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1736195810000|2025-01-06 20:36:50|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|2
1736195830000|2025-01-06 20:37:10|10803.2|10798.2|10803.1|10798.1|10803.3|10798.3|10803|10798|6
1736195840000|2025-01-06 20:37:20|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|4
1736195850000|2025-01-06 20:37:30|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|2
1736195860000|2025-01-06 20:37:40|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736195870000|2025-01-06 20:37:50|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736195880000|2025-01-06 20:38:00|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|2
1736195890000|2025-01-06 20:38:10|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736195920000|2025-01-06 20:38:40|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736195930000|2025-01-06 20:38:50|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736195940000|2025-01-06 20:39:00|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736195950000|2025-01-06 20:39:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736195960000|2025-01-06 20:39:20|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736195970000|2025-01-06 20:39:30|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736195980000|2025-01-06 20:39:40|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736195990000|2025-01-06 20:39:50|10804.1|10799.1|10804.7|10799.7|10804.7|10799.7|10804.1|10799.1|0
1736196000000|2025-01-06 20:40:00|10804.9|10799.9|10804|10799|10804.9|10799.9|10804|10799|2
1736196010000|2025-01-06 20:40:10|10804.2|10799.2|10804.7|10799.7|10804.7|10799.7|10804.1|10799.1|1
1736196020000|2025-01-06 20:40:20|10804.3|10799.3|10804.8|10799.8|10805|10800|10804.3|10799.3|3
1736196030000|2025-01-06 20:40:30|10805|10800|10805|10800|10805|10800|10805|10800|0
1736196040000|2025-01-06 20:40:40|10805.2|10800.2|10805|10800|10805.2|10800.2|10805|10800|0
1736196050000|2025-01-06 20:40:50|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1736196060000|2025-01-06 20:41:00|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736196070000|2025-01-06 20:41:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|2
1736196090000|2025-01-06 20:41:30|10804.8|10799.8|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|0
1736196100000|2025-01-06 20:41:40|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736196110000|2025-01-06 20:41:50|10804.2|10799.2|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|0
1736196120000|2025-01-06 20:42:00|10803.9|10798.9|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|1
1736196130000|2025-01-06 20:42:10|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736196180000|2025-01-06 20:43:00|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|2
1736196190000|2025-01-06 20:43:10|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1736196200000|2025-01-06 20:43:20|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736196210000|2025-01-06 20:43:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1736196220000|2025-01-06 20:43:40|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736196240000|2025-01-06 20:44:00|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|8
1736196250000|2025-01-06 20:44:10|||||||||5
1736196260000|2025-01-06 20:44:20|10803.6|10798.6|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|1
1736196270000|2025-01-06 20:44:30|10803.6|10798.6|10803.4|10798.4|10803.8|10798.8|10803.4|10798.4|0
1736196280000|2025-01-06 20:44:40|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736196290000|2025-01-06 20:44:50|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736196300000|2025-01-06 20:45:00|10803|10798|10803.2|10798.2|10803.3|10798.3|10802.9|10797.9|1
1736196310000|2025-01-06 20:45:10|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.2|10798.2|0
1736196320000|2025-01-06 20:45:20|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1736196330000|2025-01-06 20:45:30|10803.7|10798.7|10803.7|10798.7|10803.8|10798.8|10803.4|10798.4|2
1736196340000|2025-01-06 20:45:40|10803.8|10798.8|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1736196350000|2025-01-06 20:45:50|10803.8|10798.8|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1736196360000|2025-01-06 20:46:00|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1736196370000|2025-01-06 20:46:10|10803.7|10798.7|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|1
1736196380000|2025-01-06 20:46:20|10803.5|10798.5|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|1
1736196390000|2025-01-06 20:46:30|10803.7|10798.7|10803.2|10798.2|10803.7|10798.7|10803.2|10798.2|0
1736196400000|2025-01-06 20:46:40|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1736196420000|2025-01-06 20:47:00|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1736196430000|2025-01-06 20:47:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1736196440000|2025-01-06 20:47:20|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|3
1736196450000|2025-01-06 20:47:30|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|0
1736196460000|2025-01-06 20:47:40|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|2
1736196470000|2025-01-06 20:47:50|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1736196480000|2025-01-06 20:48:00|10804.1|10799.1|10804.6|10799.6|10804.8|10799.8|10804.1|10799.1|2
1736196490000|2025-01-06 20:48:10|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1736196500000|2025-01-06 20:48:20|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736196510000|2025-01-06 20:48:30|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.5|10799.5|4
1736196520000|2025-01-06 20:48:40|10804.5|10799.5|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1736196540000|2025-01-06 20:49:00|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736196550000|2025-01-06 20:49:10|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804|10799|1
1736196560000|2025-01-06 20:49:20|10804|10799|10803.7|10798.7|10804|10799|10803.7|10798.7|0
1736196570000|2025-01-06 20:49:30|10803.5|10798.5|10803.2|10798.2|10803.9|10798.9|10803.2|10798.2|3
1736196580000|2025-01-06 20:49:40|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1736196590000|2025-01-06 20:49:50|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736196600000|2025-01-06 20:50:00|10803.1|10798.1|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|3
1736196620000|2025-01-06 20:50:20|10803.5|10798.5|10803.6|10798.6|10803.8|10798.8|10803.5|10798.5|3
1736196630000|2025-01-06 20:50:30|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|0
1736196640000|2025-01-06 20:50:40|10802.7|10797.7|10803.1|10798.1|10803.1|10798.1|10802.7|10797.7|0
1736196650000|2025-01-06 20:50:50|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|3
1736196670000|2025-01-06 20:51:10|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1736196680000|2025-01-06 20:51:20|10803|10798|10803.1|10798.1|10803.1|10798.1|10803|10798|5
1736196690000|2025-01-06 20:51:30|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736196700000|2025-01-06 20:51:40|10803.6|10798.6|10804.1|10799.1|10804.1|10799.1|10803.6|10798.6|0
1736196710000|2025-01-06 20:51:50|10804|10799|10804.1|10799.1|10804.1|10799.1|10804|10799|0
1736196720000|2025-01-06 20:52:00|10804.3|10799.3|10804.5|10799.5|10804.7|10799.7|10804.3|10799.3|22
1736196730000|2025-01-06 20:52:10|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|0
1736196740000|2025-01-06 20:52:20|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736196750000|2025-01-06 20:52:30|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736196760000|2025-01-06 20:52:40|10804.7|10799.7|10804.3|10799.3|10804.7|10799.7|10804.3|10799.3|1
1736196770000|2025-01-06 20:52:50|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|0
1736196780000|2025-01-06 20:53:00|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|2
1736196790000|2025-01-06 20:53:10|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736196800000|2025-01-06 20:53:20|10804.3|10799.3|10804.7|10799.7|10804.7|10799.7|10804.3|10799.3|30
1736196810000|2025-01-06 20:53:30|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736196820000|2025-01-06 20:53:40|10804.8|10799.8|10805.1|10800.1|10805.1|10800.1|10804.5|10799.5|6
1736196830000|2025-01-06 20:53:50|10804.9|10799.9|10805|10800|10805.1|10800.1|10804.9|10799.9|2
1736196840000|2025-01-06 20:54:00|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1736196860000|2025-01-06 20:54:20|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|1
1736196870000|2025-01-06 20:54:30|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|0
1736196880000|2025-01-06 20:54:40|10804.7|10799.7|10804.4|10799.4|10804.9|10799.9|10804.4|10799.4|0
1736196890000|2025-01-06 20:54:50|10804.2|10799.2|10803.5|10798.5|10804.2|10799.2|10803.5|10798.5|3
1736196900000|2025-01-06 20:55:00|10803.4|10798.4|10803.1|10798.1|10803.5|10798.5|10803|10798|15
1736196910000|2025-01-06 20:55:10|10803|10798|10803|10798|10803|10798|10803|10798|0
1736196920000|2025-01-06 20:55:20|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803|10798|3
1736196930000|2025-01-06 20:55:30|10803.4|10798.4|10803.5|10798.5|10803.6|10798.6|10803.4|10798.4|14
1736196940000|2025-01-06 20:55:40|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1736196950000|2025-01-06 20:55:50|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.6|10798.6|0
1736196960000|2025-01-06 20:56:00|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|4
1736196970000|2025-01-06 20:56:10|||||||||1
1736196980000|2025-01-06 20:56:20|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736196990000|2025-01-06 20:56:30|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1736197000000|2025-01-06 20:56:40|10803.4|10798.4|10803.1|10798.1|10803.4|10798.4|10803|10798|0
1736197010000|2025-01-06 20:56:50|10803|10798|10803.5|10798.5|10803.8|10798.8|10803|10798|0
1736197020000|2025-01-06 20:57:00|10803.4|10798.4|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|20
1736197030000|2025-01-06 20:57:10|10803.9|10798.9|10803.5|10798.5|10803.9|10798.9|10803.5|10798.5|0
1736197040000|2025-01-06 20:57:20|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|0
1736197050000|2025-01-06 20:57:30|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.5|10798.5|20
1736197060000|2025-01-06 20:57:40|10804|10799|10804.1|10799.1|10804.1|10799.1|10804|10799|6
1736197070000|2025-01-06 20:57:50|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|2
1736197080000|2025-01-06 20:58:00|10804|10799|10804|10799|10804|10799|10804|10799|0
1736197090000|2025-01-06 20:58:10|10803.7|10798.7|10803.9|10798.9|10804.1|10799.1|10803.5|10798.5|10
1736197100000|2025-01-06 20:58:20|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736197110000|2025-01-06 20:58:30|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|10
1736197120000|2025-01-06 20:58:40|10803.9|10798.9|10803.6|10798.6|10803.9|10798.9|10803.6|10798.6|3
1736197130000|2025-01-06 20:58:50|10803.5|10798.5|10803|10798|10803.6|10798.6|10803|10798|2
1736197140000|2025-01-06 20:59:00|10802.9|10797.9|10803|10798|10803|10798|10802.6|10797.6|0
1736197150000|2025-01-06 20:59:10|10802.9|10797.9|10803.3|10798.3|10803.3|10798.3|10802.9|10797.9|0
1736197160000|2025-01-06 20:59:20|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|2
1736197170000|2025-01-06 20:59:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|2
1736197180000|2025-01-06 20:59:40|10803.1|10798.1|10803|10798|10803.3|10798.3|10803|10798|2
1736197190000|2025-01-06 20:59:50|10802.9|10797.9|10803|10798|10803.1|10798.1|10802.9|10797.9|15
1736197200000|2025-01-06 21:00:00|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|37
1736197210000|2025-01-06 21:00:10|10803|10798|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|5
1736197220000|2025-01-06 21:00:20|10803|10798|10802.8|10797.8|10803|10798|10802.6|10797.6|2
1736197260000|2025-01-06 21:01:00|10802.6|10797.6|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|2
1736197300000|2025-01-06 21:01:40|10802.8|10797.8|10803.6|10798.6|10803.6|10798.6|10802.8|10797.8|0
1736197310000|2025-01-06 21:01:50|10803.5|10798.5|10803.3|10798.3|10803.6|10798.6|10803.1|10798.1|0
1736197330000|2025-01-06 21:02:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803|10798|0
1736197340000|2025-01-06 21:02:20|10803|10798|10803|10798|10803|10798|10803|10798|0
1736197350000|2025-01-06 21:02:30|||||||||2
1736197380000|2025-01-06 21:03:00|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|10
1736197400000|2025-01-06 21:03:20|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|0
1736197410000|2025-01-06 21:03:30|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1736197420000|2025-01-06 21:03:40|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.5|10798.5|0
1736197430000|2025-01-06 21:03:50|10803.8|10798.8|10804|10799|10804|10799|10803.8|10798.8|52
1736197440000|2025-01-06 21:04:00|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|7
1736197460000|2025-01-06 21:04:20|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736197470000|2025-01-06 21:04:30|10804.1|10799.1|10804|10799|10804.3|10799.3|10804|10799|12
1736197480000|2025-01-06 21:04:40|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|2
1736197490000|2025-01-06 21:04:50|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736197510000|2025-01-06 21:05:10|10804|10799|10804|10799|10804.1|10799.1|10804|10799|0
1736197520000|2025-01-06 21:05:20|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1736197550000|2025-01-06 21:05:50|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|0
1736197580000|2025-01-06 21:06:20|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804|10799|0
1736197620000|2025-01-06 21:07:00|10804|10799|10804|10799|10804.3|10799.3|10804|10799|0
1736197630000|2025-01-06 21:07:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736197660000|2025-01-06 21:07:40|10804|10799|10803.7|10798.7|10804.1|10799.1|10803.7|10798.7|0
1736197670000|2025-01-06 21:07:50|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736197680000|2025-01-06 21:08:00|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736197690000|2025-01-06 21:08:10|10803.7|10798.7|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|2
1736197730000|2025-01-06 21:08:50|10803.5|10798.5|10803.6|10798.6|10803.8|10798.8|10803.5|10798.5|0
1736197740000|2025-01-06 21:09:00|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1736197750000|2025-01-06 21:09:10|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1736197770000|2025-01-06 21:09:30|10803.5|10798.5|10803.6|10798.6|10803.8|10798.8|10803.5|10798.5|0
1736197790000|2025-01-06 21:09:50|10803.8|10798.8|10804.1|10799.1|10804.1|10799.1|10803.8|10798.8|0
1736197800000|2025-01-06 21:10:00|10804|10799|10804.1|10799.1|10804.1|10799.1|10804|10799|0
1736197830000|2025-01-06 21:10:30|10804|10799|10804|10799|10804|10799|10804|10799|0
1736197840000|2025-01-06 21:10:40|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.5|10798.5|1
1736197860000|2025-01-06 21:11:00|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|2
1736197890000|2025-01-06 21:11:30|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736197900000|2025-01-06 21:11:40|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736197920000|2025-01-06 21:12:00|10803.9|10798.9|10803.6|10798.6|10803.9|10798.9|10803.6|10798.6|0
1736197930000|2025-01-06 21:12:10|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|2
1736197970000|2025-01-06 21:12:50|10803.8|10798.8|10804|10799|10804|10799|10803.6|10798.6|0
1736197980000|2025-01-06 21:13:00|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736198010000|2025-01-06 21:13:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|1
1736198020000|2025-01-06 21:13:40|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10
1736198030000|2025-01-06 21:13:50|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1736198040000|2025-01-06 21:14:00|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736198060000|2025-01-06 21:14:20|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736198070000|2025-01-06 21:14:30|10803|10798|10802.6|10797.6|10803|10798|10802.6|10797.6|0
1736198100000|2025-01-06 21:15:00|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1736198160000|2025-01-06 21:16:00|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|2
1736198170000|2025-01-06 21:16:10|10802.9|10797.9|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|0
1736198180000|2025-01-06 21:16:20|10803|10798|10803|10798|10803.1|10798.1|10803|10798|0
1736198190000|2025-01-06 21:16:30|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736198210000|2025-01-06 21:16:50|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|0
1736198220000|2025-01-06 21:17:00|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1736198240000|2025-01-06 21:17:20|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802|10797|0
1736198250000|2025-01-06 21:17:30|10802|10797|10802|10797|10802.1|10797.1|10802|10797|0
1736198260000|2025-01-06 21:17:40|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736198270000|2025-01-06 21:17:50|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736198280000|2025-01-06 21:18:00|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736198300000|2025-01-06 21:18:20|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1736198330000|2025-01-06 21:18:50|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736198350000|2025-01-06 21:19:10|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736198370000|2025-01-06 21:19:30|10802|10797|10801.6|10796.6|10802|10797|10801.6|10796.6|0
1736198380000|2025-01-06 21:19:40|10801.5|10796.5|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|2
1736198390000|2025-01-06 21:19:50|10801|10796|10799.8|10794.8|10801|10796|10799.8|10794.8|2
1736198400000|2025-01-06 21:20:00|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1736198410000|2025-01-06 21:20:10|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1736198420000|2025-01-06 21:20:20|10800|10795|10800|10795|10800|10795|10800|10795|0
1736198430000|2025-01-06 21:20:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1736198440000|2025-01-06 21:20:40|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|0
1736198450000|2025-01-06 21:20:50|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1736198460000|2025-01-06 21:21:00|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|0
1736198470000|2025-01-06 21:21:10|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1736198560000|2025-01-06 21:22:40|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1736198580000|2025-01-06 21:23:00|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.5|10795.5|0
1736198650000|2025-01-06 21:24:10|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10800.2|10795.2|0
1736198660000|2025-01-06 21:24:20|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1736198670000|2025-01-06 21:24:30|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1736198680000|2025-01-06 21:24:40|10800.3|10795.3|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1736198690000|2025-01-06 21:24:50|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|0
1736198700000|2025-01-06 21:25:00|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736198710000|2025-01-06 21:25:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736198750000|2025-01-06 21:25:50|||||||||1
1736198810000|2025-01-06 21:26:50|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1736198820000|2025-01-06 21:27:00|10800|10795|10800|10795|10800|10795|10799.8|10794.8|0
1736198830000|2025-01-06 21:27:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736198920000|2025-01-06 21:28:40|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1736198950000|2025-01-06 21:29:10|10800|10795|10799.5|10794.5|10800.1|10795.1|10799.5|10794.5|0
1736198960000|2025-01-06 21:29:20|10799.6|10794.6|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|0
1736198970000|2025-01-06 21:29:30|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|0
1736199000000|2025-01-06 21:30:00|10799.5|10794.5|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|0
1736199010000|2025-01-06 21:30:10|10799.5|10794.5|10800.1|10795.1|10800.3|10795.3|10799.5|10794.5|1
1736199030000|2025-01-06 21:30:30|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1736199050000|2025-01-06 21:30:50|10800.5|10795.5|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1736199060000|2025-01-06 21:31:00|10800.5|10795.5|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|0
1736199070000|2025-01-06 21:31:10|10800.5|10795.5|10800.6|10795.6|10800.6|10795.6|10800.5|10795.5|0
1736199100000|2025-01-06 21:31:40|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1736199110000|2025-01-06 21:31:50|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1736199120000|2025-01-06 21:32:00|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|0
1736199130000|2025-01-06 21:32:10|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1736199140000|2025-01-06 21:32:20|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1736199180000|2025-01-06 21:33:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|5
1736199230000|2025-01-06 21:33:50|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1736199240000|2025-01-06 21:34:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1736199250000|2025-01-06 21:34:10|10801|10796|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1736199350000|2025-01-06 21:35:50|10801|10796|10801|10796|10801|10796|10801|10796|0
1736199360000|2025-01-06 21:36:00|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801|10796|0
1736199370000|2025-01-06 21:36:10|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801|10796|0
1736199420000|2025-01-06 21:37:00|10801|10796|10801.1|10796.1|10801.1|10796.1|10801|10796|0
1736199440000|2025-01-06 21:37:20|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199460000|2025-01-06 21:37:40|10801|10796|10801|10796|10801|10796|10801|10796|0
1736199510000|2025-01-06 21:38:30|10800.9|10795.9|10801.8|10796.8|10801.8|10796.8|10800.9|10795.9|22
1736199520000|2025-01-06 21:38:40|10802|10797|10802|10797|10802|10797|10802|10797|0
1736199540000|2025-01-06 21:39:00|10802.1|10797.1|10802.1|10797.1|10802.3|10797.3|10801.9|10796.9|0
1736199550000|2025-01-06 21:39:10|10801.9|10796.9|10801.9|10796.9|10802.1|10797.1|10801.9|10796.9|0
1736199570000|2025-01-06 21:39:30|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1736199590000|2025-01-06 21:39:50|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736199600000|2025-01-06 21:40:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736199610000|2025-01-06 21:40:10|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736199630000|2025-01-06 21:40:30|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|2
1736199640000|2025-01-06 21:40:40|10801.4|10796.4|10801.5|10796.5|10801.5|10796.5|10801.4|10796.4|0
1736199670000|2025-01-06 21:41:10|10801.4|10796.4|10801.6|10796.6|10801.6|10796.6|10801.4|10796.4|0
1736199690000|2025-01-06 21:41:30|10801.4|10796.4|10801.5|10796.5|10801.6|10796.6|10801.3|10796.3|0
1736199700000|2025-01-06 21:41:40|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|0
1736199720000|2025-01-06 21:42:00|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736199730000|2025-01-06 21:42:10|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736199740000|2025-01-06 21:42:20|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|0
1736199750000|2025-01-06 21:42:30|10801.4|10796.4|10800.6|10795.6|10801.4|10796.4|10800.6|10795.6|0
1736199760000|2025-01-06 21:42:40|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|0
1736199800000|2025-01-06 21:43:20|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1736199820000|2025-01-06 21:43:40|10800.6|10795.6|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1736199830000|2025-01-06 21:43:50|10801|10796|10801|10796|10801.2|10796.2|10800.8|10795.8|0
1736199840000|2025-01-06 21:44:00|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1736199860000|2025-01-06 21:44:20|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199870000|2025-01-06 21:44:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736199880000|2025-01-06 21:44:40|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736199890000|2025-01-06 21:44:50|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199900000|2025-01-06 21:45:00|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10800.9|10795.9|2
1736199910000|2025-01-06 21:45:10|10800.9|10795.9|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|0
1736199920000|2025-01-06 21:45:20|10801|10796|10801.1|10796.1|10801.3|10796.3|10801|10796|0
1736199930000|2025-01-06 21:45:30|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199940000|2025-01-06 21:45:40|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199950000|2025-01-06 21:45:50|10800.9|10795.9|10800.9|10795.9|10801.1|10796.1|10800.9|10795.9|0
1736199960000|2025-01-06 21:46:00|10801|10796|10801.1|10796.1|10801.3|10796.3|10801|10796|0
1736199970000|2025-01-06 21:46:10|10801.3|10796.3|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|0
1736199980000|2025-01-06 21:46:20|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736200000000|2025-01-06 21:46:40|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736200020000|2025-01-06 21:47:00|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1736200030000|2025-01-06 21:47:10|10801.3|10796.3|10800.9|10795.9|10801.3|10796.3|10800.9|10795.9|0
1736200040000|2025-01-06 21:47:20|10801|10796|10801|10796|10801|10796|10801|10796|0
1736200050000|2025-01-06 21:47:30|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1736200060000|2025-01-06 21:47:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736200070000|2025-01-06 21:47:50|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736200080000|2025-01-06 21:48:00|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|0
1736200090000|2025-01-06 21:48:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1736200100000|2025-01-06 21:48:20|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1736200140000|2025-01-06 21:49:00|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1736200150000|2025-01-06 21:49:10|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1736200160000|2025-01-06 21:49:20|10801|10796|10801|10796|10801|10796|10801|10796|1
1736200170000|2025-01-06 21:49:30|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1736200180000|2025-01-06 21:49:40|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200210000|2025-01-06 21:50:10|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200220000|2025-01-06 21:50:20|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200230000|2025-01-06 21:50:30|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200250000|2025-01-06 21:50:50|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200260000|2025-01-06 21:51:00|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1736200300000|2025-01-06 21:51:40|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1736200320000|2025-01-06 21:52:00|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200330000|2025-01-06 21:52:10|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200340000|2025-01-06 21:52:20|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200350000|2025-01-06 21:52:30|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200360000|2025-01-06 21:52:40|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200380000|2025-01-06 21:53:00|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736200390000|2025-01-06 21:53:10|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736200400000|2025-01-06 21:53:20|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200420000|2025-01-06 21:53:40|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200430000|2025-01-06 21:53:50|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1736200440000|2025-01-06 21:54:00|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736200450000|2025-01-06 21:54:10|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736200460000|2025-01-06 21:54:20|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736200470000|2025-01-06 21:54:30|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736200490000|2025-01-06 21:54:50|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736200500000|2025-01-06 21:55:00|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736200530000|2025-01-06 21:55:30|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736200550000|2025-01-06 21:55:50|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1736200560000|2025-01-06 21:56:00|10801.7|10796.7|10802.7|10797.7|10802.7|10797.7|10801.7|10796.7|0
1736200570000|2025-01-06 21:56:10|10802.4|10797.4|10802.5|10797.5|10802.7|10797.7|10802.4|10797.4|0
1736200580000|2025-01-06 21:56:20|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|0
1736200590000|2025-01-06 21:56:30|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|2
1736200600000|2025-01-06 21:56:40|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|0
1736200610000|2025-01-06 21:56:50|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.6|10797.6|0
1736200630000|2025-01-06 21:57:10|10802.4|10797.4|10802.6|10797.6|10802.6|10797.6|10802.2|10797.2|0
1736200640000|2025-01-06 21:57:20|10802.7|10797.7|10802.4|10797.4|10802.7|10797.7|10802.4|10797.4|0
1736200650000|2025-01-06 21:57:30|10802.3|10797.3|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|0
1736200660000|2025-01-06 21:57:40|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|1
1736200670000|2025-01-06 21:57:50|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1736200680000|2025-01-06 21:58:00|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1736200690000|2025-01-06 21:58:10|10802.7|10797.7|10802.2|10797.2|10802.7|10797.7|10802.2|10797.2|0
1736200700000|2025-01-06 21:58:20|10801.9|10796.9|10802.1|10797.1|10802.1|10797.1|10801.7|10796.7|0
1736200710000|2025-01-06 21:58:30|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.7|10796.7|0
1736200720000|2025-01-06 21:58:40|10801.7|10796.7|10802.2|10797.2|10802.4|10797.4|10801.7|10796.7|0
1736200730000|2025-01-06 21:58:50|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1736200740000|2025-01-06 21:59:00|10802.2|10797.2|10802.1|10797.1|10802.4|10797.4|10801.7|10796.7|0
1736200750000|2025-01-06 21:59:10|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1736200760000|2025-01-06 21:59:20|10801.7|10796.7|10802.1|10797.1|10802.1|10797.1|10801.7|10796.7|1
1736200770000|2025-01-06 21:59:30|10802.2|10797.2|10801.7|10796.7|10802.2|10797.2|10801.7|10796.7|0
1736200780000|2025-01-06 21:59:40|10801.8|10796.8|10801.7|10796.7|10801.9|10796.9|10801.7|10796.7|2
1736200790000|2025-01-06 21:59:50|10801.5|10796.5|10806.2|10797.2|10806.2|10797.2|10801.4|10796.4|0
1736121600000|2025-01-06 00:00:00|10874.8|10869.8|10875.3|10870.3|10875.3|10870.3|10874.8|10869.8|0
1736121610000|2025-01-06 00:00:10|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|0
1736121620000|2025-01-06 00:00:20|10875.2|10870.2|10875.2|10870.2|10875.3|10870.3|10875|10870|18
1736121630000|2025-01-06 00:00:30|10875.5|10870.5|10876.3|10871.3|10876.5|10871.5|10875.5|10870.5|0
1736121640000|2025-01-06 00:00:40|10876.2|10871.2|10876.7|10871.7|10876.7|10871.7|10876.2|10871.2|0
1736121650000|2025-01-06 00:00:50|10876.8|10871.8|10877|10872|10877|10872|10876.8|10871.8|2
1736121670000|2025-01-06 00:01:10|10876.7|10871.7|10876|10871|10877|10872|10876|10871|26
1736121680000|2025-01-06 00:01:20|10875.8|10870.8|10875.2|10870.2|10875.8|10870.8|10875.2|10870.2|0
1736121690000|2025-01-06 00:01:30|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|1
1736121700000|2025-01-06 00:01:40|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1736121710000|2025-01-06 00:01:50|10875.7|10870.7|10875.1|10870.1|10875.7|10870.7|10875.1|10870.1|0
1736121720000|2025-01-06 00:02:00|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.1|10870.1|0
1736121740000|2025-01-06 00:02:20|10875.5|10870.5|10876.4|10871.4|10876.4|10871.4|10875.5|10870.5|1
1736121750000|2025-01-06 00:02:30|10876.5|10871.5|10876|10871|10876.5|10871.5|10876|10871|0
1736121760000|2025-01-06 00:02:40|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|1
1736121780000|2025-01-06 00:03:00|10876.5|10871.5|10876.5|10871.5|10877.2|10872.2|10876|10871|5
1736121800000|2025-01-06 00:03:20|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1736121810000|2025-01-06 00:03:30|10876.7|10871.7|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1736121820000|2025-01-06 00:03:40|10876.3|10871.3|10876.4|10871.4|10876.4|10871.4|10876.2|10871.2|0
1736121840000|2025-01-06 00:04:00|10876.5|10871.5|10877|10872|10877|10872|10876.3|10871.3|0
1736121850000|2025-01-06 00:04:10|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877.2|10872.2|0
1736121860000|2025-01-06 00:04:20|10877.2|10872.2|10877|10872|10877.2|10872.2|10877|10872|0
1736121870000|2025-01-06 00:04:30|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877|10872|0
1736121880000|2025-01-06 00:04:40|10877.7|10872.7|10877.5|10872.5|10877.8|10872.8|10877.5|10872.5|2
1736121890000|2025-01-06 00:04:50|10877.8|10872.8|10877.4|10872.4|10877.8|10872.8|10877.1|10872.1|0
1736121900000|2025-01-06 00:05:00|10877.5|10872.5|10878|10873|10878|10873|10877.5|10872.5|0
1736121910000|2025-01-06 00:05:10|10877.8|10872.8|10877.5|10872.5|10878|10873|10877.3|10872.3|0
1736121920000|2025-01-06 00:05:20|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877|10872|0
1736121930000|2025-01-06 00:05:30|10877.3|10872.3|10877.6|10872.6|10877.8|10872.8|10877.3|10872.3|0
1736121940000|2025-01-06 00:05:40|10877.8|10872.8|10877.7|10872.7|10878.2|10873.2|10877.7|10872.7|1
1736121960000|2025-01-06 00:06:00|10877.8|10872.8|10878|10873|10878|10873|10877.8|10872.8|0
1736121980000|2025-01-06 00:06:20|10877.8|10872.8|10878.2|10873.2|10878.2|10873.2|10877.8|10872.8|0
1736121990000|2025-01-06 00:06:30|10878.3|10873.3|10878.5|10873.5|10878.7|10873.7|10878.3|10873.3|1
1736122020000|2025-01-06 00:07:00|10878.8|10873.8|10878.6|10873.6|10878.8|10873.8|10878.6|10873.6|0
1736122030000|2025-01-06 00:07:10|10878.8|10873.8|10878.7|10873.7|10879|10874|10878.7|10873.7|1
1736122040000|2025-01-06 00:07:20|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|0
1736122050000|2025-01-06 00:07:30|10878.7|10873.7|10879.5|10874.5|10879.5|10874.5|10878.7|10873.7|0
1736122060000|2025-01-06 00:07:40|10879.7|10874.7|10880|10875|10880|10875|10879.7|10874.7|0
1736122070000|2025-01-06 00:07:50|10879.8|10874.8|10880|10875|10880|10875|10879.8|10874.8|0
1736122080000|2025-01-06 00:08:00|10880.2|10875.2|10880|10875|10880.3|10875.3|10880|10875|0
1736122100000|2025-01-06 00:08:20|10880.2|10875.2|10880|10875|10880.2|10875.2|10880|10875|0
1736122110000|2025-01-06 00:08:30|10880.2|10875.2|10880.5|10875.5|10880.5|10875.5|10880.1|10875.1|0
1736122120000|2025-01-06 00:08:40|10880.3|10875.3|10880.1|10875.1|10880.5|10875.5|10880|10875|0
1736122130000|2025-01-06 00:08:50|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|0
1736122150000|2025-01-06 00:09:10|10880.3|10875.3|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|0
1736122160000|2025-01-06 00:09:20|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1736122170000|2025-01-06 00:09:30|10880.8|10875.8|10880.7|10875.7|10881.2|10876.2|10880.5|10875.5|1
1736122180000|2025-01-06 00:09:40|10880.5|10875.5|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|1
1736122190000|2025-01-06 00:09:50|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|0
1736122200000|2025-01-06 00:10:00|10880.7|10875.7|10880|10875|10880.7|10875.7|10880|10875|0
1736122210000|2025-01-06 00:10:10|10880.2|10875.2|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|0
1736122220000|2025-01-06 00:10:20|10880.8|10875.8|10881.5|10876.5|10881.5|10876.5|10880.6|10875.6|1
1736122230000|2025-01-06 00:10:30|10881.8|10876.8|10881.6|10876.6|10881.8|10876.8|10881.6|10876.6|0
1736122240000|2025-01-06 00:10:40|10881.5|10876.5|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1736122260000|2025-01-06 00:11:00|10881.5|10876.5|10881.6|10876.6|10881.8|10876.8|10881.5|10876.5|0
1736122270000|2025-01-06 00:11:10|10881.8|10876.8|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|1
1736122280000|2025-01-06 00:11:20|10882.3|10877.3|10882|10877|10882.3|10877.3|10882|10877|1
1736122290000|2025-01-06 00:11:30|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|0
1736122300000|2025-01-06 00:11:40|10882|10877|10882|10877|10882.5|10877.5|10882|10877|0
1736122310000|2025-01-06 00:11:50|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882|10877|0
1736122320000|2025-01-06 00:12:00|10882.5|10877.5|10883|10878|10883.2|10878.2|10882.5|10877.5|1
1736122330000|2025-01-06 00:12:10|10883.2|10878.2|10883.3|10878.3|10883.5|10878.5|10883|10878|0
1736122340000|2025-01-06 00:12:20|10883.1|10878.1|10883|10878|10883.3|10878.3|10883|10878|0
1736122350000|2025-01-06 00:12:30|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1736122360000|2025-01-06 00:12:40|10883|10878|10883.2|10878.2|10883.4|10878.4|10883|10878|0
1736122370000|2025-01-06 00:12:50|10883|10878|10883|10878|10883.5|10878.5|10883|10878|0
1736122390000|2025-01-06 00:13:10|10883.2|10878.2|10883|10878|10883.2|10878.2|10883|10878|0
1736122400000|2025-01-06 00:13:20|||||||||1
1736122410000|2025-01-06 00:13:30|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|1
1736122420000|2025-01-06 00:13:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882|10877|0
1736122430000|2025-01-06 00:13:50|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882|10877|0
1736122440000|2025-01-06 00:14:00|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1736122450000|2025-01-06 00:14:10|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1736122460000|2025-01-06 00:14:20|10882|10877|10882|10877|10882.3|10877.3|10882|10877|0
1736122470000|2025-01-06 00:14:30|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1736122480000|2025-01-06 00:14:40|10882.1|10877.1|10882.3|10877.3|10882.5|10877.5|10882.1|10877.1|0
1736122490000|2025-01-06 00:14:50|10882.1|10877.1|10882.5|10877.5|10882.5|10877.5|10882.1|10877.1|0
1736122510000|2025-01-06 00:15:10|10882.3|10877.3|10882|10877|10882.3|10877.3|10881.8|10876.8|0
1736122520000|2025-01-06 00:15:20|10881.8|10876.8|10881.5|10876.5|10881.8|10876.8|10881.5|10876.5|1
1736122530000|2025-01-06 00:15:30|10881.7|10876.7|10881.1|10876.1|10881.7|10876.7|10881.1|10876.1|0
1736122540000|2025-01-06 00:15:40|10881|10876|10881.5|10876.5|10881.5|10876.5|10881|10876|0
1736122550000|2025-01-06 00:15:50|10881.3|10876.3|10881|10876|10881.3|10876.3|10880.8|10875.8|0
1736122560000|2025-01-06 00:16:00|10880.8|10875.8|10880.3|10875.3|10880.8|10875.8|10880.1|10875.1|0
1736122570000|2025-01-06 00:16:10|10880.1|10875.1|10879.4|10874.4|10880.3|10875.3|10879.3|10874.3|0
1736122590000|2025-01-06 00:16:30|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.1|10874.1|0
1736122600000|2025-01-06 00:16:40|10879.7|10874.7|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|0
1736122610000|2025-01-06 00:16:50|10879.8|10874.8|10880|10875|10880|10875|10879.8|10874.8|0
1736122620000|2025-01-06 00:17:00|10879.8|10874.8|10879.9|10874.9|10880|10875|10879.7|10874.7|0
1736122630000|2025-01-06 00:17:10|10880|10875|10880|10875|10880|10875|10880|10875|0
1736122640000|2025-01-06 00:17:20|10879.7|10874.7|10879.9|10874.9|10879.9|10874.9|10879.7|10874.7|5
1736122650000|2025-01-06 00:17:30|10880|10875|10880.5|10875.5|10880.8|10875.8|10880|10875|1
1736122670000|2025-01-06 00:17:50|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1736122680000|2025-01-06 00:18:00|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1736122700000|2025-01-06 00:18:20|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|1
1736122720000|2025-01-06 00:18:40|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1736122730000|2025-01-06 00:18:50|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1736122750000|2025-01-06 00:19:10|10881|10876|10881.4|10876.4|10881.4|10876.4|10881|10876|0
1736122760000|2025-01-06 00:19:20|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1736122790000|2025-01-06 00:19:50|10881.2|10876.2|10881|10876|10881.2|10876.2|10881|10876|0
1736122800000|2025-01-06 00:20:00|10881.2|10876.2|10881.4|10876.4|10881.4|10876.4|10881.2|10876.2|0
1736122810000|2025-01-06 00:20:10|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881|10876|0
1736122820000|2025-01-06 00:20:20|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881|10876|0
1736122850000|2025-01-06 00:20:50|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|0
1736122860000|2025-01-06 00:21:00|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|0
1736122870000|2025-01-06 00:21:10|10881.7|10876.7|10881.9|10876.9|10881.9|10876.9|10881.7|10876.7|0
1736122880000|2025-01-06 00:21:20|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1736122890000|2025-01-06 00:21:30|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736122900000|2025-01-06 00:21:40|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|0
1736122910000|2025-01-06 00:21:50|10882.7|10877.7|10882.5|10877.5|10882.9|10877.9|10882.5|10877.5|3
1736122920000|2025-01-06 00:22:00|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1736122930000|2025-01-06 00:22:10|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736122950000|2025-01-06 00:22:30|10882.8|10877.8|10883.2|10878.2|10883.2|10878.2|10882.8|10877.8|0
1736122960000|2025-01-06 00:22:40|10883|10878|10883|10878|10883|10878|10883|10878|0
1736122970000|2025-01-06 00:22:50|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1736122980000|2025-01-06 00:23:00|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1736122990000|2025-01-06 00:23:10|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1736123020000|2025-01-06 00:23:40|10883.2|10878.2|10882.5|10877.5|10883.2|10878.2|10882.5|10877.5|1
1736123040000|2025-01-06 00:24:00|10882.6|10877.6|10882.9|10877.9|10882.9|10877.9|10882.5|10877.5|0
1736123050000|2025-01-06 00:24:10|10882.6|10877.6|10882.5|10877.5|10882.9|10877.9|10882.5|10877.5|7
1736123060000|2025-01-06 00:24:20|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1736123070000|2025-01-06 00:24:30|10882.8|10877.8|10882.5|10877.5|10883|10878|10882|10877|1
1736123080000|2025-01-06 00:24:40|10882.3|10877.3|10882|10877|10882.3|10877.3|10881.6|10876.6|0
1736123110000|2025-01-06 00:25:10|10882.2|10877.2|10882.5|10877.5|10883|10878|10882.2|10877.2|0
1736123120000|2025-01-06 00:25:20|10882.7|10877.7|10882.5|10877.5|10883|10878|10882.5|10877.5|0
1736123130000|2025-01-06 00:25:30|10882.3|10877.3|10882|10877|10882.3|10877.3|10882|10877|0
1736123140000|2025-01-06 00:25:40|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882|10877|0
1736123150000|2025-01-06 00:25:50|10882|10877|10882.5|10877.5|10882.5|10877.5|10882|10877|0
1736123160000|2025-01-06 00:26:00|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1736123170000|2025-01-06 00:26:10|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1736123190000|2025-01-06 00:26:30|10882.6|10877.6|10882.5|10877.5|10882.6|10877.6|10882.5|10877.5|0
1736123200000|2025-01-06 00:26:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1736123210000|2025-01-06 00:26:50|||||||||1
1736123220000|2025-01-06 00:27:00|10882.3|10877.3|10882.1|10877.1|10882.4|10877.4|10882|10877|0
1736123230000|2025-01-06 00:27:10|10882|10877|10882|10877|10882.3|10877.3|10882|10877|1
1736123240000|2025-01-06 00:27:20|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|1
1736123260000|2025-01-06 00:27:40|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1736123270000|2025-01-06 00:27:50|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|1
1736123280000|2025-01-06 00:28:00|10882.8|10877.8|10882.6|10877.6|10882.8|10877.8|10882.6|10877.6|0
1736123290000|2025-01-06 00:28:10|10882.7|10877.7|10883|10878|10883|10878|10882.6|10877.6|1
1736123320000|2025-01-06 00:28:40|10882.7|10877.7|10883|10878|10883|10878|10882.7|10877.7|0
1736123360000|2025-01-06 00:29:20|10882.8|10877.8|10883|10878|10883|10878|10882.5|10877.5|0
1736123370000|2025-01-06 00:29:30|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736123380000|2025-01-06 00:29:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|1
1736123400000|2025-01-06 00:30:00|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882|10877|0
1736123410000|2025-01-06 00:30:10|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1736123420000|2025-01-06 00:30:20|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|0
1736123430000|2025-01-06 00:30:30|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883|10878|0
1736123440000|2025-01-06 00:30:40|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1736123470000|2025-01-06 00:31:10|10882.8|10877.8|10882.8|10877.8|10883|10878|10882.6|10877.6|0
1736123480000|2025-01-06 00:31:20|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1736123490000|2025-01-06 00:31:30|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1736123500000|2025-01-06 00:31:40|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|0
1736123510000|2025-01-06 00:31:50|10882.6|10877.6|10883|10878|10883|10878|10882.6|10877.6|0
1736123520000|2025-01-06 00:32:00|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|0
1736123530000|2025-01-06 00:32:10|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1736123540000|2025-01-06 00:32:20|10883.3|10878.3|10883.5|10878.5|10883.6|10878.6|10883.3|10878.3|1
1736123550000|2025-01-06 00:32:30|10883.8|10878.8|10884|10879|10884|10879|10883.6|10878.6|0
1736123560000|2025-01-06 00:32:40|10883.8|10878.8|10883.5|10878.5|10883.8|10878.8|10883.3|10878.3|20
1736123580000|2025-01-06 00:33:00|10883.6|10878.6|10883.8|10878.8|10884|10879|10883.6|10878.6|0
1736123590000|2025-01-06 00:33:10|10884|10879|10883.6|10878.6|10884|10879|10883.6|10878.6|0
1736123600000|2025-01-06 00:33:20|10883.8|10878.8|10883.6|10878.6|10884|10879|10883.6|10878.6|0
1736123610000|2025-01-06 00:33:30|10883.8|10878.8|10883.4|10878.4|10883.8|10878.8|10883.3|10878.3|3
1736123620000|2025-01-06 00:33:40|10883.5|10878.5|10884|10879|10884|10879|10883.3|10878.3|0
1736123630000|2025-01-06 00:33:50|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1736123650000|2025-01-06 00:34:10|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|10883.8|10878.8|0
1736123660000|2025-01-06 00:34:20|10883.9|10878.9|10883.8|10878.8|10884.1|10879.1|10883.8|10878.8|7
1736123670000|2025-01-06 00:34:30|10883.6|10878.6|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|3
1736123680000|2025-01-06 00:34:40|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1736123700000|2025-01-06 00:35:00|10883.6|10878.6|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|0
1736123710000|2025-01-06 00:35:10|10883.8|10878.8|10883.1|10878.1|10883.8|10878.8|10883.1|10878.1|0
1736123720000|2025-01-06 00:35:20|10883.3|10878.3|10883.6|10878.6|10883.8|10878.8|10883.1|10878.1|0
1736123730000|2025-01-06 00:35:30|10883.8|10878.8|10883.6|10878.6|10884|10879|10883.6|10878.6|0
1736123740000|2025-01-06 00:35:40|10883.4|10878.4|10883.5|10878.5|10883.6|10878.6|10883.4|10878.4|0
1736123750000|2025-01-06 00:35:50|10883.8|10878.8|10884|10879|10884.1|10879.1|10883.8|10878.8|0
1736123760000|2025-01-06 00:36:00|10884.1|10879.1|10883.6|10878.6|10884.1|10879.1|10883.6|10878.6|0
1736123790000|2025-01-06 00:36:30|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.6|10878.6|0
1736123800000|2025-01-06 00:36:40|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|3
1736123820000|2025-01-06 00:37:00|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|0
1736123830000|2025-01-06 00:37:10|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1736123840000|2025-01-06 00:37:20|10884.3|10879.3|10884.1|10879.1|10884.3|10879.3|10884.1|10879.1|0
1736123850000|2025-01-06 00:37:30|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|0
1736123870000|2025-01-06 00:37:50|10884.5|10879.5|10884.1|10879.1|10884.5|10879.5|10884.1|10879.1|1
1736123880000|2025-01-06 00:38:00|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1736123890000|2025-01-06 00:38:10|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.1|10879.1|0
1736123900000|2025-01-06 00:38:20|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|1
1736123910000|2025-01-06 00:38:30|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.1|10879.1|0
1736123950000|2025-01-06 00:39:10|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|0
1736123970000|2025-01-06 00:39:30|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.1|10879.1|3
1736123980000|2025-01-06 00:39:40|10884.6|10879.6|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|0
1736123990000|2025-01-06 00:39:50|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|0
1736124010000|2025-01-06 00:40:10|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|0
1736124020000|2025-01-06 00:40:20|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.6|10879.6|0
1736124060000|2025-01-06 00:41:00|10884.6|10879.6|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|13
1736124080000|2025-01-06 00:41:20|10884.8|10879.8|10884.1|10879.1|10884.8|10879.8|10884.1|10879.1|15
1736124100000|2025-01-06 00:41:40|10884.3|10879.3|10884.1|10879.1|10884.3|10879.3|10884.1|10879.1|0
1736124110000|2025-01-06 00:41:50|10884.3|10879.3|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|0
1736124120000|2025-01-06 00:42:00|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.9|10878.9|1
1736124130000|2025-01-06 00:42:10|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.1|10879.1|0
1736124140000|2025-01-06 00:42:20|||||||||2
1736124160000|2025-01-06 00:42:40|10883.9|10878.9|10883.6|10878.6|10883.9|10878.9|10883.6|10878.6|4
1736124170000|2025-01-06 00:42:50|10883.4|10878.4|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|0
1736124180000|2025-01-06 00:43:00|10883.3|10878.3|10883.6|10878.6|10883.6|10878.6|10883.1|10878.1|3
1736124190000|2025-01-06 00:43:10|10883.8|10878.8|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|0
1736124200000|2025-01-06 00:43:20|10883.3|10878.3|10883.1|10878.1|10883.5|10878.5|10883.1|10878.1|0
1736124210000|2025-01-06 00:43:30|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|0
1736124220000|2025-01-06 00:43:40|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|8
1736124230000|2025-01-06 00:43:50|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|0
1736124240000|2025-01-06 00:44:00|10882.8|10877.8|10882.8|10877.8|10883.1|10878.1|10882.8|10877.8|0
1736124250000|2025-01-06 00:44:10|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|1
1736124260000|2025-01-06 00:44:20|10882.8|10877.8|10883.1|10878.1|10883.3|10878.3|10882.8|10877.8|0
1736124280000|2025-01-06 00:44:40|10882.9|10877.9|10883.1|10878.1|10883.1|10878.1|10882.8|10877.8|0
1736124290000|2025-01-06 00:44:50|10883.3|10878.3|10883.6|10878.6|10883.6|10878.6|10883.1|10878.1|0
1736124300000|2025-01-06 00:45:00|10883.4|10878.4|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|1
1736124310000|2025-01-06 00:45:10|10883.8|10878.8|10883.6|10878.6|10883.8|10878.8|10883.1|10878.1|21
1736124330000|2025-01-06 00:45:30|10883.7|10878.7|10883.8|10878.8|10884|10879|10883.7|10878.7|0
1736124360000|2025-01-06 00:46:00|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1736124390000|2025-01-06 00:46:30|10883.6|10878.6|10883.6|10878.6|10883.8|10878.8|10883.6|10878.6|5
1736124400000|2025-01-06 00:46:40|10883.4|10878.4|10883.3|10878.3|10883.6|10878.6|10883.3|10878.3|0
1736124410000|2025-01-06 00:46:50|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|10
1736124420000|2025-01-06 00:47:00|10883.5|10878.5|10883.5|10878.5|10883.6|10878.6|10883.5|10878.5|2
1736124430000|2025-01-06 00:47:10|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|0
1736124440000|2025-01-06 00:47:20|10883.5|10878.5|10883.6|10878.6|10883.6|10878.6|10883.5|10878.5|8
1736124450000|2025-01-06 00:47:30|10883.3|10878.3|10882.8|10877.8|10883.5|10878.5|10882.8|10877.8|10
1736124460000|2025-01-06 00:47:40|10883|10878|10883.1|10878.1|10883.1|10878.1|10883|10878|0
1736124470000|2025-01-06 00:47:50|10883|10878|10883|10878|10883|10878|10883|10878|0
1736124480000|2025-01-06 00:48:00|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|1
1736124490000|2025-01-06 00:48:10|10883|10878|10882.6|10877.6|10883|10878|10882.6|10877.6|0
1736124500000|2025-01-06 00:48:20|10882.8|10877.8|10883|10878|10883|10878|10882.3|10877.3|0
1736124510000|2025-01-06 00:48:30|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|0
1736124520000|2025-01-06 00:48:40|10883|10878|10882.6|10877.6|10883.1|10878.1|10882.6|10877.6|0
1736124530000|2025-01-06 00:48:50|10882.8|10877.8|10882.6|10877.6|10882.8|10877.8|10882.6|10877.6|0
1736124540000|2025-01-06 00:49:00|10882.3|10877.3|10882.6|10877.6|10882.8|10877.8|10882.3|10877.3|1
1736124550000|2025-01-06 00:49:10|10882.5|10877.5|10882.6|10877.6|10883|10878|10882.5|10877.5|1
1736124560000|2025-01-06 00:49:20|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1736124570000|2025-01-06 00:49:30|10882.8|10877.8|10883|10878|10883|10878|10882.6|10877.6|3
1736124580000|2025-01-06 00:49:40|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|0
1736124590000|2025-01-06 00:49:50|10882.6|10877.6|10882.8|10877.8|10882.8|10877.8|10882.5|10877.5|0
1736124600000|2025-01-06 00:50:00|10883|10878|10883|10878|10883.1|10878.1|10882.6|10877.6|3
1736124610000|2025-01-06 00:50:10|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1736124620000|2025-01-06 00:50:20|10882.8|10877.8|10882|10877|10882.8|10877.8|10882|10877|2
1736124630000|2025-01-06 00:50:30|10881.8|10876.8|10882|10877|10882|10877|10881.6|10876.6|1
1736124640000|2025-01-06 00:50:40|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.6|10876.6|0
1736124650000|2025-01-06 00:50:50|10882|10877|10881.8|10876.8|10882|10877|10881.6|10876.6|0
1736124660000|2025-01-06 00:51:00|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1736124670000|2025-01-06 00:51:10|10882.1|10877.1|10882|10877|10882.2|10877.2|10882|10877|0
1736124680000|2025-01-06 00:51:20|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1736124690000|2025-01-06 00:51:30|10881.6|10876.6|10881.2|10876.2|10881.7|10876.7|10881.2|10876.2|5
1736124700000|2025-01-06 00:51:40|10881|10876|10881|10876|10881|10876|10881|10876|0
1736124720000|2025-01-06 00:52:00|10881.1|10876.1|10881|10876|10881.5|10876.5|10881|10876|0
1736124730000|2025-01-06 00:52:10|10880.7|10875.7|10881|10876|10881|10876|10880.7|10875.7|0
1736124740000|2025-01-06 00:52:20|10880.8|10875.8|10881|10876|10881|10876|10880.7|10875.7|0
1736124750000|2025-01-06 00:52:30|10880.9|10875.9|10880.9|10875.9|10881|10876|10880.8|10875.8|1
1736124760000|2025-01-06 00:52:40|10880.8|10875.8|10881|10876|10881|10876|10880.5|10875.5|0
1736124770000|2025-01-06 00:52:50|10880.8|10875.8|10880.5|10875.5|10881|10876|10880.5|10875.5|0
1736124780000|2025-01-06 00:53:00|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.1|10875.1|0
1736124790000|2025-01-06 00:53:10|10880.5|10875.5|10879.6|10874.6|10880.5|10875.5|10879.6|10874.6|0
1736124800000|2025-01-06 00:53:20|10879.2|10874.2|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1736124810000|2025-01-06 00:53:30|10879.5|10874.5|10880|10875|10880|10875|10879.5|10874.5|0
1736124830000|2025-01-06 00:53:50|10879.8|10874.8|10880|10875|10880.1|10875.1|10879.8|10874.8|0
1736124840000|2025-01-06 00:54:00|10879.8|10874.8|10878.5|10873.5|10880|10875|10878.5|10873.5|1
1736124850000|2025-01-06 00:54:10|10878.7|10873.7|10879.6|10874.6|10879.8|10874.8|10878.5|10873.5|0
1736124860000|2025-01-06 00:54:20|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879|10874|0
1736124870000|2025-01-06 00:54:30|10879.3|10874.3|10879.3|10874.3|10879.5|10874.5|10879|10874|0
1736124880000|2025-01-06 00:54:40|10879.5|10874.5|10879|10874|10879.5|10874.5|10879|10874|4
1736124890000|2025-01-06 00:54:50|10879.1|10874.1|10879|10874|10879.3|10874.3|10879|10874|1
1736124900000|2025-01-06 00:55:00|10878.8|10873.8|10877.3|10872.3|10879.5|10874.5|10877|10872|3
1736124910000|2025-01-06 00:55:10|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|1
1736124920000|2025-01-06 00:55:20|10877.3|10872.3|10877.5|10872.5|10877.8|10872.8|10877.3|10872.3|0
1736124930000|2025-01-06 00:55:30|10877.3|10872.3|10877|10872|10877.3|10872.3|10877|10872|0
1736124940000|2025-01-06 00:55:40|10877.1|10872.1|10877|10872|10877.1|10872.1|10877|10872|0
1736124950000|2025-01-06 00:55:50|10876.6|10871.6|10876.3|10871.3|10876.6|10871.6|10875.8|10870.8|5
1736124960000|2025-01-06 00:56:00|10876.5|10871.5|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|0
1736124970000|2025-01-06 00:56:10|10876.5|10871.5|10876.1|10871.1|10876.5|10871.5|10876.1|10871.1|0
1736124980000|2025-01-06 00:56:20|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|0
1736124990000|2025-01-06 00:56:30|10875.6|10870.6|10875.2|10870.2|10875.6|10870.6|10875.2|10870.2|0
1736125000000|2025-01-06 00:56:40|10875.3|10870.3|10875|10870|10875.3|10870.3|10875|10870|0
1736125020000|2025-01-06 00:57:00|10875.1|10870.1|10875|10870|10875.1|10870.1|10875|10870|0
1736125040000|2025-01-06 00:57:20|10874.7|10869.7|10874.7|10869.7|10875|10870|10874.7|10869.7|0
1736125050000|2025-01-06 00:57:30|10874.9|10869.9|10874.8|10869.8|10874.9|10869.9|10874.6|10869.6|1
1736125060000|2025-01-06 00:57:40|10875|10870|10874.9|10869.9|10875|10870|10874.8|10869.8|0
1736125070000|2025-01-06 00:57:50|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.3|10869.3|1
1736125080000|2025-01-06 00:58:00|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1736125090000|2025-01-06 00:58:10|10874.3|10869.3|10874.3|10869.3|10874.5|10869.5|10874.1|10869.1|0
1736125100000|2025-01-06 00:58:20|10874.5|10869.5|10875|10870|10875|10870|10874.3|10869.3|0
1736125110000|2025-01-06 00:58:30|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|3
1736125120000|2025-01-06 00:58:40|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|0
1736125140000|2025-01-06 00:59:00|10875.6|10870.6|10875.5|10870.5|10875.6|10870.6|10875.5|10870.5|0
1736125150000|2025-01-06 00:59:10|10875.6|10870.6|10875.5|10870.5|10875.6|10870.6|10875.5|10870.5|0
1736125160000|2025-01-06 00:59:20|10875.2|10870.2|10875.8|10870.8|10875.8|10870.8|10875.2|10870.2|3
1736125170000|2025-01-06 00:59:30|10876|10871|10876|10871|10876|10871|10876|10871|0
1736125190000|2025-01-06 00:59:50|10876.1|10871.1|10876|10871|10876.1|10871.1|10876|10871|0
1736125200000|2025-01-06 01:00:00|10876.1|10871.1|10875.5|10870.5|10876.1|10871.1|10875|10870|1
1736125210000|2025-01-06 01:00:10|10875.3|10870.3|10875.5|10870.5|10875.6|10870.6|10875.3|10870.3|0
1736125220000|2025-01-06 01:00:20|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|0
1736125230000|2025-01-06 01:00:30|10875.8|10870.8|10875.5|10870.5|10875.8|10870.8|10875.5|10870.5|0
1736125250000|2025-01-06 01:00:50|10875.7|10870.7|10876.5|10871.5|10876.5|10871.5|10875.7|10870.7|3
1736125260000|2025-01-06 01:01:00|10876.6|10871.6|10876.5|10871.5|10876.8|10871.8|10876.5|10871.5|0
1736125270000|2025-01-06 01:01:10|10876.6|10871.6|10876.8|10871.8|10876.8|10871.8|10876.6|10871.6|0
1736125290000|2025-01-06 01:01:30|10877|10872|10877|10872|10877|10872|10877|10872|0
1736125300000|2025-01-06 01:01:40|10877.1|10872.1|10877|10872|10877.1|10872.1|10877|10872|0
1736125320000|2025-01-06 01:02:00|10876.7|10871.7|10877.1|10872.1|10877.1|10872.1|10876.7|10871.7|1
1736125330000|2025-01-06 01:02:10|10877|10872|10877.1|10872.1|10877.1|10872.1|10877|10872|0
1736125340000|2025-01-06 01:02:20|10877|10872|10876.7|10871.7|10877|10872|10876.7|10871.7|0
1736125350000|2025-01-06 01:02:30|10876.9|10871.9|10877|10872|10877|10872|10876.8|10871.8|0
1736125360000|2025-01-06 01:02:40|10877.1|10872.1|10877.6|10872.6|10877.6|10872.6|10877.1|10872.1|3
1736125370000|2025-01-06 01:02:50|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|0
1736125380000|2025-01-06 01:03:00|10877.6|10872.6|10877.5|10872.5|10877.6|10872.6|10877.3|10872.3|0
1736125390000|2025-01-06 01:03:10|10877.6|10872.6|10877.7|10872.7|10877.7|10872.7|10877.5|10872.5|0
1736125400000|2025-01-06 01:03:20|10877.5|10872.5|10877.2|10872.2|10877.5|10872.5|10877|10872|0
1736125410000|2025-01-06 01:03:30|10877|10872|10876.7|10871.7|10877|10872|10876.7|10871.7|0
1736125420000|2025-01-06 01:03:40|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|1
1736125430000|2025-01-06 01:03:50|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|2
1736125450000|2025-01-06 01:04:10|10876.6|10871.6|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1736125460000|2025-01-06 01:04:20|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1736125470000|2025-01-06 01:04:30|10876.5|10871.5|10876.5|10871.5|10876.6|10871.6|10876.5|10871.5|2
1736125490000|2025-01-06 01:04:50|10876.6|10871.6|10877|10872|10877|10872|10876.6|10871.6|0
1736125500000|2025-01-06 01:05:00|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|1
1736125520000|2025-01-06 01:05:20|10876.9|10871.9|10876.9|10871.9|10877.2|10872.2|10876.7|10871.7|0
1736125530000|2025-01-06 01:05:30|10876.7|10871.7|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|2
1736125540000|2025-01-06 01:05:40|10876.7|10871.7|10876.7|10871.7|10876.9|10871.9|10876.3|10871.3|0
1736125550000|2025-01-06 01:05:50|10876.9|10871.9|10876.5|10871.5|10876.9|10871.9|10876.5|10871.5|2
1736125560000|2025-01-06 01:06:00|10876.7|10871.7|10876.9|10871.9|10876.9|10871.9|10876.7|10871.7|4
1736125570000|2025-01-06 01:06:10|10876.8|10871.8|10876.9|10871.9|10876.9|10871.9|10876.8|10871.8|0
1736125580000|2025-01-06 01:06:20|10876.8|10871.8|10876.7|10871.7|10876.8|10871.8|10876.7|10871.7|0
1736125590000|2025-01-06 01:06:30|10876.8|10871.8|10876.9|10871.9|10877.1|10872.1|10876.8|10871.8|1
1736125600000|2025-01-06 01:06:40|10877.1|10872.1|10877.4|10872.4|10877.4|10872.4|10877.1|10872.1|1
1736125610000|2025-01-06 01:06:50|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|0
1736125620000|2025-01-06 01:07:00|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877|10872|0
1736125630000|2025-01-06 01:07:10|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|0
1736125640000|2025-01-06 01:07:20|10877.4|10872.4|10877|10872|10877.4|10872.4|10877|10872|2
1736125660000|2025-01-06 01:07:40|10876.8|10871.8|10875.9|10870.9|10876.8|10871.8|10875.8|10870.8|7
1736125670000|2025-01-06 01:07:50|10875.7|10870.7|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|0
1736125680000|2025-01-06 01:08:00|10875.9|10870.9|10875.9|10870.9|10876.1|10871.1|10875.7|10870.7|1
1736125700000|2025-01-06 01:08:20|10875.8|10870.8|10875.7|10870.7|10875.8|10870.8|10875.5|10870.5|0
1736125710000|2025-01-06 01:08:30|10875.4|10870.4|10875.6|10870.6|10875.6|10870.6|10875.4|10870.4|0
1736125730000|2025-01-06 01:08:50|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1736125740000|2025-01-06 01:09:00|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|5
1736125750000|2025-01-06 01:09:10|10875.7|10870.7|10875.5|10870.5|10875.7|10870.7|10875.5|10870.5|0
1736125760000|2025-01-06 01:09:20|10875.6|10870.6|10875.9|10870.9|10876.1|10871.1|10875.6|10870.6|0
1736125770000|2025-01-06 01:09:30|10876.1|10871.1|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1736125780000|2025-01-06 01:09:40|10876.1|10871.1|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1736125790000|2025-01-06 01:09:50|10876.1|10871.1|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1736125800000|2025-01-06 01:10:00|10876.1|10871.1|10875.5|10870.5|10876.1|10871.1|10875.5|10870.5|0
1736125810000|2025-01-06 01:10:10|10875.7|10870.7|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|0
1736125820000|2025-01-06 01:10:20|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875.3|10870.3|0
1736125830000|2025-01-06 01:10:30|10875.6|10870.6|10875.4|10870.4|10875.6|10870.6|10875.4|10870.4|1
1736125840000|2025-01-06 01:10:40|10875.2|10870.2|10875.4|10870.4|10875.6|10870.6|10875|10870|0
1736125850000|2025-01-06 01:10:50|10875.6|10870.6|10875.2|10870.2|10875.6|10870.6|10875.2|10870.2|0
1736125860000|2025-01-06 01:11:00|10874.9|10869.9|10874.5|10869.5|10874.9|10869.9|10874.5|10869.5|0
1736125870000|2025-01-06 01:11:10|10874.7|10869.7|10874.7|10869.7|10874.9|10869.9|10874.7|10869.7|0
1736125880000|2025-01-06 01:11:20|10874.9|10869.9|10874.5|10869.5|10874.9|10869.9|10874.5|10869.5|0
1736125890000|2025-01-06 01:11:30|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1736125900000|2025-01-06 01:11:40|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|2
1736125910000|2025-01-06 01:11:50|10874.3|10869.3|10873.9|10868.9|10874.3|10869.3|10873.9|10868.9|2
1736125920000|2025-01-06 01:12:00|10874.1|10869.1|10873.9|10868.9|10874.1|10869.1|10873.9|10868.9|0
1736125930000|2025-01-06 01:12:10|10873.7|10868.7|10873.9|10868.9|10873.9|10868.9|10873.7|10868.7|0
1736125940000|2025-01-06 01:12:20|10873.7|10868.7|10873.4|10868.4|10873.7|10868.7|10873.4|10868.4|3
1736125950000|2025-01-06 01:12:30|10873.3|10868.3|10873.3|10868.3|10873.6|10868.6|10873|10868|0
1736125960000|2025-01-06 01:12:40|10873.2|10868.2|10872.8|10867.8|10873.2|10868.2|10872.5|10867.5|3
1736125970000|2025-01-06 01:12:50|10872.9|10867.9|10872.6|10867.6|10872.9|10867.9|10872.4|10867.4|1
1736125980000|2025-01-06 01:13:00|10872.9|10867.9|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1736125990000|2025-01-06 01:13:10|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1736126000000|2025-01-06 01:13:20|10872.8|10867.8|10873.1|10868.1|10873.1|10868.1|10872.6|10867.6|0
1736126010000|2025-01-06 01:13:30|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|1
1736126020000|2025-01-06 01:13:40|10872.6|10867.6|10872.4|10867.4|10872.6|10867.6|10872.2|10867.2|1
1736126030000|2025-01-06 01:13:50|10872.5|10867.5|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|0
1736126040000|2025-01-06 01:14:00|10873.1|10868.1|10872.7|10867.7|10873.1|10868.1|10872.7|10867.7|0
1736126050000|2025-01-06 01:14:10|10872.4|10867.4|10872.4|10867.4|10872.6|10867.6|10872.2|10867.2|0
1736126060000|2025-01-06 01:14:20|10872.5|10867.5|10872.6|10867.6|10872.6|10867.6|10872.5|10867.5|0
1736126070000|2025-01-06 01:14:30|10872.4|10867.4|10872.4|10867.4|10872.6|10867.6|10872.4|10867.4|0
1736126080000|2025-01-06 01:14:40|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10872.6|10867.6|0
1736126090000|2025-01-06 01:14:50|10872.6|10867.6|10872.6|10867.6|10872.6|10867.6|10872.6|10867.6|0
1736126100000|2025-01-06 01:15:00|10872.4|10867.4|10872.6|10867.6|10872.8|10867.8|10872.4|10867.4|0
1736126110000|2025-01-06 01:15:10|10872.4|10867.4|10869.9|10864.9|10872.4|10867.4|10869.9|10864.9|6
1736126120000|2025-01-06 01:15:20|10869.7|10864.7|10869.9|10864.9|10870.1|10865.1|10869.7|10864.7|0
1736126130000|2025-01-06 01:15:30|10870.1|10865.1|10869.4|10864.4|10870.3|10865.3|10869.2|10864.2|1
1736126140000|2025-01-06 01:15:40|10869.3|10864.3|10869.4|10864.4|10869.6|10864.6|10868.9|10863.9|48
1736126150000|2025-01-06 01:15:50|10869.3|10864.3|10869.5|10864.5|10869.5|10864.5|10869.3|10864.3|2
1736126160000|2025-01-06 01:16:00|10869.3|10864.3|10869|10864|10869.4|10864.4|10868.8|10863.8|7
1736126170000|2025-01-06 01:16:10|10868.8|10863.8|10868.8|10863.8|10869|10864|10868.8|10863.8|2
1736126180000|2025-01-06 01:16:20|10868.9|10863.9|10869|10864|10869.2|10864.2|10868.9|10863.9|0
1736126190000|2025-01-06 01:16:30|10868.8|10863.8|10868.8|10863.8|10869.2|10864.2|10868.8|10863.8|2
1736126200000|2025-01-06 01:16:40|10868.7|10863.7|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|3
1736126210000|2025-01-06 01:16:50|10868.6|10863.6|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736126220000|2025-01-06 01:17:00|10868.9|10863.9|10868.2|10863.2|10868.9|10863.9|10868.2|10863.2|0
1736126240000|2025-01-06 01:17:20|10867.7|10862.7|10868.1|10863.1|10868.1|10863.1|10867.7|10862.7|4
1736126250000|2025-01-06 01:17:30|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|4
1736126260000|2025-01-06 01:17:40|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.2|10863.2|5
1736126270000|2025-01-06 01:17:50|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1736126280000|2025-01-06 01:18:00|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868|10863|1
1736126290000|2025-01-06 01:18:10|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|2
1736126300000|2025-01-06 01:18:20|10868.6|10863.6|10868.6|10863.6|10868.8|10863.8|10868.6|10863.6|1
1736126310000|2025-01-06 01:18:30|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736126320000|2025-01-06 01:18:40|10868.1|10863.1|10868.6|10863.6|10868.6|10863.6|10868.1|10863.1|1
1736126330000|2025-01-06 01:18:50|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|2
1736126340000|2025-01-06 01:19:00|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1736126350000|2025-01-06 01:19:10|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|0
1736126360000|2025-01-06 01:19:20|10868.1|10863.1|10868|10863|10868.6|10863.6|10868|10863|5
1736126370000|2025-01-06 01:19:30|10867.9|10862.9|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|0
1736126380000|2025-01-06 01:19:40|10868.1|10863.1|10868.2|10863.2|10868.4|10863.4|10867.9|10862.9|0
1736126390000|2025-01-06 01:19:50|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.2|10863.2|0
1736126400000|2025-01-06 01:20:00|10868.7|10863.7|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|2
1736126410000|2025-01-06 01:20:10|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736126420000|2025-01-06 01:20:20|10868.8|10863.8|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|3
1736126430000|2025-01-06 01:20:30|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736126440000|2025-01-06 01:20:40|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736126450000|2025-01-06 01:20:50|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1736126460000|2025-01-06 01:21:00|10868.9|10863.9|10869.1|10864.1|10869.1|10864.1|10868.7|10863.7|0
1736126480000|2025-01-06 01:21:20|10868.9|10863.9|10868.9|10863.9|10869.1|10864.1|10868.7|10863.7|0
1736126490000|2025-01-06 01:21:30|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736126500000|2025-01-06 01:21:40|10868.8|10863.8|10868.9|10863.9|10868.9|10863.9|10868.8|10863.8|0
1736126510000|2025-01-06 01:21:50|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1736126520000|2025-01-06 01:22:00|10868.9|10863.9|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1736126540000|2025-01-06 01:22:20|10868.9|10863.9|10868.9|10863.9|10869.1|10864.1|10868.4|10863.4|1
1736126550000|2025-01-06 01:22:30|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1736126560000|2025-01-06 01:22:40|10869.3|10864.3|10869.1|10864.1|10869.3|10864.3|10869.1|10864.1|0
1736126570000|2025-01-06 01:22:50|10869.3|10864.3|10868.6|10863.6|10869.3|10864.3|10868.6|10863.6|1
1736126580000|2025-01-06 01:23:00|10868.4|10863.4|10869.1|10864.1|10869.1|10864.1|10868.4|10863.4|0
1736126590000|2025-01-06 01:23:10|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.1|10864.1|0
1736126600000|2025-01-06 01:23:20|10869.2|10864.2|10869.1|10864.1|10869.4|10864.4|10869.1|10864.1|0
1736126610000|2025-01-06 01:23:30|10869.3|10864.3|10869.8|10864.8|10869.8|10864.8|10869.3|10864.3|0
1736126620000|2025-01-06 01:23:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736126630000|2025-01-06 01:23:50|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1736126640000|2025-01-06 01:24:00|10870.1|10865.1|10870.9|10865.9|10870.9|10865.9|10869.9|10864.9|0
1736126650000|2025-01-06 01:24:10|10871.1|10866.1|10871.1|10866.1|10871.4|10866.4|10870.9|10865.9|0
1736126660000|2025-01-06 01:24:20|10870.9|10865.9|10871.6|10866.6|10871.6|10866.6|10870.9|10865.9|0
1736126670000|2025-01-06 01:24:30|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1736126680000|2025-01-06 01:24:40|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|0
1736126690000|2025-01-06 01:24:50|10871.8|10866.8|10871.9|10866.9|10872.1|10867.1|10871.6|10866.6|0
1736126700000|2025-01-06 01:25:00|10872.1|10867.1|10872.3|10867.3|10872.3|10867.3|10871.9|10866.9|3
1736126710000|2025-01-06 01:25:10|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10872.6|10867.6|6
1736126720000|2025-01-06 01:25:20|10872.6|10867.6|10872.1|10867.1|10872.6|10867.6|10871.9|10866.9|2
1736126730000|2025-01-06 01:25:30|10871.9|10866.9|10871.9|10866.9|10872.1|10867.1|10871.7|10866.7|2
1736126740000|2025-01-06 01:25:40|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1736126750000|2025-01-06 01:25:50|10871.8|10866.8|10871.9|10866.9|10871.9|10866.9|10871.4|10866.4|0
1736126760000|2025-01-06 01:26:00|10871.7|10866.7|10872.1|10867.1|10872.3|10867.3|10871.6|10866.6|2
1736126770000|2025-01-06 01:26:10|10871.9|10866.9|10872.1|10867.1|10872.1|10867.1|10871.9|10866.9|0
1736126780000|2025-01-06 01:26:20|10871.9|10866.9|10872.1|10867.1|10872.3|10867.3|10871.9|10866.9|0
1736126790000|2025-01-06 01:26:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1736126810000|2025-01-06 01:26:50|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|0
1736126820000|2025-01-06 01:27:00|10871.9|10866.9|10872.4|10867.4|10872.4|10867.4|10871.9|10866.9|3
1736126830000|2025-01-06 01:27:10|10872.1|10867.1|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|0
1736126840000|2025-01-06 01:27:20|10872.4|10867.4|10872.1|10867.1|10872.4|10867.4|10871.9|10866.9|0
1736126850000|2025-01-06 01:27:30|10871.9|10866.9|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1736126860000|2025-01-06 01:27:40|10872.1|10867.1|10872.6|10867.6|10872.6|10867.6|10872.1|10867.1|0
1736126870000|2025-01-06 01:27:50|10872.8|10867.8|10872.9|10867.9|10873.1|10868.1|10872.8|10867.8|0
1736126880000|2025-01-06 01:28:00|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1736126890000|2025-01-06 01:28:10|10873.3|10868.3|10873.6|10868.6|10873.6|10868.6|10873.3|10868.3|0
1736126900000|2025-01-06 01:28:20|10873.4|10868.4|10873.6|10868.6|10873.6|10868.6|10873.4|10868.4|0
1736126910000|2025-01-06 01:28:30|10873.8|10868.8|10873.9|10868.9|10874.1|10869.1|10873.8|10868.8|3
1736126920000|2025-01-06 01:28:40|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1736126930000|2025-01-06 01:28:50|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.6|10868.6|0
1736126940000|2025-01-06 01:29:00|10873.6|10868.6|10873.3|10868.3|10873.6|10868.6|10873.1|10868.1|0
1736126950000|2025-01-06 01:29:10|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1736126960000|2025-01-06 01:29:20|10873.1|10868.1|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1736126970000|2025-01-06 01:29:30|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|0
1736126980000|2025-01-06 01:29:40|10872.9|10867.9|10872.8|10867.8|10872.9|10867.9|10872.6|10867.6|0
1736126990000|2025-01-06 01:29:50|10872.6|10867.6|10872.6|10867.6|10872.9|10867.9|10872.6|10867.6|0
1736127000000|2025-01-06 01:30:00|10872.4|10867.4|10872.6|10867.6|10872.6|10867.6|10872.4|10867.4|0
1736127010000|2025-01-06 01:30:10|10872.4|10867.4|10872.6|10867.6|10872.8|10867.8|10872.4|10867.4|0
1736127020000|2025-01-06 01:30:20|10872.4|10867.4|10872.1|10867.1|10872.6|10867.6|10872.1|10867.1|4
1736127030000|2025-01-06 01:30:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.1|10867.1|0
1736127040000|2025-01-06 01:30:40|10872.2|10867.2|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|2
1736127050000|2025-01-06 01:30:50|10872.3|10867.3|10871.9|10866.9|10872.5|10867.5|10871.9|10866.9|2
1736127060000|2025-01-06 01:31:00|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1736127070000|2025-01-06 01:31:10|10871.6|10866.6|10871.8|10866.8|10871.8|10866.8|10871.6|10866.6|0
1736127080000|2025-01-06 01:31:20|10872|10867|10872.5|10867.5|10872.5|10867.5|10871.8|10866.8|2
1736127090000|2025-01-06 01:31:30|10872.6|10867.6|10872.6|10867.6|10872.8|10867.8|10872.6|10867.6|1
1736127100000|2025-01-06 01:31:40|10872.4|10867.4|10873.3|10868.3|10873.3|10868.3|10872.1|10867.1|0
1736127120000|2025-01-06 01:32:00|10873.1|10868.1|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|0
1736127130000|2025-01-06 01:32:10|10873.1|10868.1|10873.1|10868.1|10873.3|10868.3|10872.9|10867.9|0
1736127140000|2025-01-06 01:32:20|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1736127150000|2025-01-06 01:32:30|10873.1|10868.1|10872.6|10867.6|10873.3|10868.3|10872.4|10867.4|1
1736127160000|2025-01-06 01:32:40|10872.8|10867.8|10872.2|10867.2|10872.8|10867.8|10872.2|10867.2|0
1736127170000|2025-01-06 01:32:50|10872.3|10867.3|10872.1|10867.1|10872.5|10867.5|10872.1|10867.1|0
1736127180000|2025-01-06 01:33:00|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|2
1736127190000|2025-01-06 01:33:10|10872.1|10867.1|10871.8|10866.8|10872.1|10867.1|10871.6|10866.6|0
1736127200000|2025-01-06 01:33:20|10871.6|10866.6|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|0
1736127210000|2025-01-06 01:33:30|10871.3|10866.3|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|2
1736127220000|2025-01-06 01:33:40|10871.1|10866.1|10871.4|10866.4|10871.6|10866.6|10871.1|10866.1|0
1736127230000|2025-01-06 01:33:50|10871.1|10866.1|10871.1|10866.1|10871.3|10866.3|10871.1|10866.1|0
1736127240000|2025-01-06 01:34:00|10871.3|10866.3|10871.8|10866.8|10871.8|10866.8|10871.3|10866.3|4
1736127260000|2025-01-06 01:34:20|10871.6|10866.6|10871.8|10866.8|10871.8|10866.8|10871.6|10866.6|2
1736127270000|2025-01-06 01:34:30|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1736127280000|2025-01-06 01:34:40|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1736127290000|2025-01-06 01:34:50|10872.1|10867.1|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|2
1736127300000|2025-01-06 01:35:00|10872.3|10867.3|10872.1|10867.1|10872.3|10867.3|10872.1|10867.1|0
1736127310000|2025-01-06 01:35:10|10872.3|10867.3|10872.8|10867.8|10872.8|10867.8|10872.3|10867.3|2
1736127320000|2025-01-06 01:35:20|10873|10868|10873|10868|10873|10868|10872.8|10867.8|0
1736127330000|2025-01-06 01:35:30|10873.1|10868.1|10873|10868|10873.1|10868.1|10872.8|10867.8|1
1736127340000|2025-01-06 01:35:40|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|1
1736127360000|2025-01-06 01:36:00|10873.5|10868.5|10874|10869|10874|10869|10873.5|10868.5|1
1736127370000|2025-01-06 01:36:10|10874.3|10869.3|10874.3|10869.3|10874.5|10869.5|10874.1|10869.1|1
1736127390000|2025-01-06 01:36:30|10874.1|10869.1|10873.8|10868.8|10874.1|10869.1|10873.8|10868.8|0
1736127400000|2025-01-06 01:36:40|10874|10869|10873.3|10868.3|10874|10869|10873.3|10868.3|2
1736127410000|2025-01-06 01:36:50|10873.5|10868.5|10873.3|10868.3|10873.6|10868.6|10873.3|10868.3|0
1736127420000|2025-01-06 01:37:00|10873.5|10868.5|10873.4|10868.4|10873.5|10868.5|10873.3|10868.3|0
1736127430000|2025-01-06 01:37:10|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1736127440000|2025-01-06 01:37:20|10873.5|10868.5|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1736127450000|2025-01-06 01:37:30|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|0
1736127460000|2025-01-06 01:37:40|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1736127470000|2025-01-06 01:37:50|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|0
1736127480000|2025-01-06 01:38:00|10872.8|10867.8|10872.6|10867.6|10872.8|10867.8|10872.6|10867.6|0
1736127490000|2025-01-06 01:38:10|10872.5|10867.5|10871.1|10866.1|10872.5|10867.5|10871.1|10866.1|4
1736127500000|2025-01-06 01:38:20|10871.3|10866.3|10870.6|10865.6|10871.3|10866.3|10870.6|10865.6|0
1736127510000|2025-01-06 01:38:30|10870.5|10865.5|10870.8|10865.8|10871.3|10866.3|10870.5|10865.5|8
1736127520000|2025-01-06 01:38:40|10871|10866|10871.1|10866.1|10871.3|10866.3|10870.8|10865.8|0
1736127530000|2025-01-06 01:38:50|10871.3|10866.3|10871.1|10866.1|10871.3|10866.3|10871.1|10866.1|0
1736127540000|2025-01-06 01:39:00|10870.9|10865.9|10871.3|10866.3|10871.3|10866.3|10870.8|10865.8|0
1736127550000|2025-01-06 01:39:10|10871.1|10866.1|10870.8|10865.8|10871.1|10866.1|10870.6|10865.6|0
1736127560000|2025-01-06 01:39:20|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1736127570000|2025-01-06 01:39:30|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1736127580000|2025-01-06 01:39:40|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1736127590000|2025-01-06 01:39:50|10870.8|10865.8|10871.3|10866.3|10871.5|10866.5|10870.8|10865.8|0
1736127600000|2025-01-06 01:40:00|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|2
1736127610000|2025-01-06 01:40:10|10871.1|10866.1|10871.3|10866.3|10871.5|10866.5|10871.1|10866.1|0
1736127620000|2025-01-06 01:40:20|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.1|10866.1|0
1736127630000|2025-01-06 01:40:30|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|0
1736127640000|2025-01-06 01:40:40|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|0
1736127650000|2025-01-06 01:40:50|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|3
1736127660000|2025-01-06 01:41:00|10871.5|10866.5|10871.8|10866.8|10872|10867|10871.5|10866.5|0
1736127670000|2025-01-06 01:41:10|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1736127680000|2025-01-06 01:41:20|10871.8|10866.8|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1736127690000|2025-01-06 01:41:30|10872|10867|10872|10867|10872|10867|10871.4|10866.4|0
1736127700000|2025-01-06 01:41:40|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|0
1736127710000|2025-01-06 01:41:50|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1736127730000|2025-01-06 01:42:10|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|0
1736127740000|2025-01-06 01:42:20|10872|10867|10872|10867|10872|10867|10872|10867|0
1736127750000|2025-01-06 01:42:30|10872.2|10867.2|10872.2|10867.2|10872.4|10867.4|10872.2|10867.2|2
1736127760000|2025-01-06 01:42:40|10872.1|10867.1|10872.3|10867.3|10872.3|10867.3|10872.1|10867.1|0
1736127770000|2025-01-06 01:42:50|10872.5|10867.5|10871.8|10866.8|10872.5|10867.5|10871.8|10866.8|0
1736127780000|2025-01-06 01:43:00|10871.6|10866.6|10871.8|10866.8|10872|10867|10871.6|10866.6|0
1736127800000|2025-01-06 01:43:20|10872|10867|10871.6|10866.6|10872|10867|10871.6|10866.6|2
1736127820000|2025-01-06 01:43:40|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|2
1736127830000|2025-01-06 01:43:50|10870.9|10865.9|10870.5|10865.5|10870.9|10865.9|10870.3|10865.3|0
1736127840000|2025-01-06 01:44:00|10870.6|10865.6|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|0
1736127850000|2025-01-06 01:44:10|10871|10866|10871|10866|10871|10866|10870.8|10865.8|0
1736127880000|2025-01-06 01:44:40|10871.2|10866.2|10871|10866|10871.2|10866.2|10871|10866|0
1736127890000|2025-01-06 01:44:50|10871.2|10866.2|10870.8|10865.8|10871.2|10866.2|10870.8|10865.8|0
1736127900000|2025-01-06 01:45:00|10870.6|10865.6|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|2
1736127920000|2025-01-06 01:45:20|10870.6|10865.6|10870.3|10865.3|10870.6|10865.6|10870.1|10865.1|0
1736127930000|2025-01-06 01:45:30|10870.1|10865.1|10870.3|10865.3|10870.3|10865.3|10870.1|10865.1|0
1736127940000|2025-01-06 01:45:40|10870.5|10865.5|10869.6|10864.6|10870.5|10865.5|10869.6|10864.6|1
1736127950000|2025-01-06 01:45:50|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|10869.4|10864.4|0
1736127960000|2025-01-06 01:46:00|10869.6|10864.6|10869.8|10864.8|10869.8|10864.8|10869.6|10864.6|0
1736127970000|2025-01-06 01:46:10|10870|10865|10869.8|10864.8|10870|10865|10869.8|10864.8|0
1736127980000|2025-01-06 01:46:20|10870|10865|10870|10865|10870|10865|10869.8|10864.8|0
1736127990000|2025-01-06 01:46:30|10870.3|10865.3|10870.5|10865.5|10870.5|10865.5|10870.3|10865.3|0
1736128000000|2025-01-06 01:46:40|10870.3|10865.3|10870.3|10865.3|10870.5|10865.5|10870.3|10865.3|2
1736128010000|2025-01-06 01:46:50|10870.5|10865.5|10870.8|10865.8|10870.8|10865.8|10870.5|10865.5|5
1736128020000|2025-01-06 01:47:00|10871|10866|10871|10866|10871|10866|10870.8|10865.8|0
1736128030000|2025-01-06 01:47:10|10870.8|10865.8|10871|10866|10871|10866|10870.8|10865.8|1
1736128040000|2025-01-06 01:47:20|10871.2|10866.2|10870.3|10865.3|10871.2|10866.2|10870.3|10865.3|0
1736128050000|2025-01-06 01:47:30|10870.1|10865.1|10870.5|10865.5|10870.5|10865.5|10870.1|10865.1|0
1736128070000|2025-01-06 01:47:50|10870.3|10865.3|10870.3|10865.3|10870.5|10865.5|10870.1|10865.1|1
1736128080000|2025-01-06 01:48:00|10870.5|10865.5|10870.3|10865.3|10870.5|10865.5|10870.3|10865.3|0
1736128100000|2025-01-06 01:48:20|10870.1|10865.1|10870.2|10865.2|10870.2|10865.2|10870|10865|0
1736128110000|2025-01-06 01:48:30|10870|10865|10870|10865|10870|10865|10870|10865|0
1736128120000|2025-01-06 01:48:40|10870.2|10865.2|10870.3|10865.3|10870.5|10865.5|10870.2|10865.2|0
1736128130000|2025-01-06 01:48:50|10870.5|10865.5|10871|10866|10871|10866|10870.5|10865.5|0
1736128140000|2025-01-06 01:49:00|10870.8|10865.8|10870.8|10865.8|10871|10866|10870.8|10865.8|0
1736128150000|2025-01-06 01:49:10|10870.6|10865.6|10870.7|10865.7|10870.7|10865.7|10870.5|10865.5|0
1736128160000|2025-01-06 01:49:20|10871|10866|10871|10866|10871|10866|10871|10866|0
1736128190000|2025-01-06 01:49:50|10871.3|10866.3|10871.1|10866.1|10871.3|10866.3|10871.1|10866.1|4
1736128200000|2025-01-06 01:50:00|10871.3|10866.3|10872|10867|10872|10867|10871.3|10866.3|1
1736128210000|2025-01-06 01:50:10|10871.9|10866.9|10871.6|10866.6|10871.9|10866.9|10871.6|10866.6|1
1736128220000|2025-01-06 01:50:20|10871.8|10866.8|10872|10867|10872|10867|10871.6|10866.6|8
1736128240000|2025-01-06 01:50:40|10871.8|10866.8|10871.6|10866.6|10871.8|10866.8|10871.6|10866.6|1
1736128250000|2025-01-06 01:50:50|10871.7|10866.7|10871.8|10866.8|10871.9|10866.9|10871.6|10866.6|2
1736128260000|2025-01-06 01:51:00|10871.6|10866.6|10871.8|10866.8|10872|10867|10871.6|10866.6|5
1736128270000|2025-01-06 01:51:10|10871.6|10866.6|10871.3|10866.3|10871.6|10866.6|10871.3|10866.3|2
1736128280000|2025-01-06 01:51:20|10871.5|10866.5|10871.1|10866.1|10871.5|10866.5|10871.1|10866.1|1
1736128300000|2025-01-06 01:51:40|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871|10866|2
1736128310000|2025-01-06 01:51:50|10871|10866|10870.8|10865.8|10871|10866|10870.8|10865.8|1
1736128320000|2025-01-06 01:52:00|10870.6|10865.6|10870.8|10865.8|10871|10866|10870.6|10865.6|6
1736128330000|2025-01-06 01:52:10|10870.6|10865.6|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|0
1736128340000|2025-01-06 01:52:20|10870.6|10865.6|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|0
1736128350000|2025-01-06 01:52:30|10870.8|10865.8|10870.5|10865.5|10870.8|10865.8|10870.5|10865.5|0
1736128360000|2025-01-06 01:52:40|10870.7|10865.7|10870.1|10865.1|10870.7|10865.7|10870.1|10865.1|0
1736128380000|2025-01-06 01:53:00|10870|10865|10870|10865|10870|10865|10869.8|10864.8|2
1736128400000|2025-01-06 01:53:20|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|0
1736128410000|2025-01-06 01:53:30|10870|10865|10870|10865|10870|10865|10869.8|10864.8|1
1736128420000|2025-01-06 01:53:40|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|2
1736128430000|2025-01-06 01:53:50|10869.8|10864.8|10869.6|10864.6|10869.8|10864.8|10869.6|10864.6|1
1736128440000|2025-01-06 01:54:00|10869.5|10864.5|10870|10865|10870|10865|10869.3|10864.3|6
1736128450000|2025-01-06 01:54:10|10869.9|10864.9|10869.5|10864.5|10869.9|10864.9|10869.5|10864.5|1
1736128460000|2025-01-06 01:54:20|10869.7|10864.7|10869.5|10864.5|10869.7|10864.7|10869.5|10864.5|0
1736128470000|2025-01-06 01:54:30|10869.7|10864.7|10869.5|10864.5|10869.7|10864.7|10869.5|10864.5|0
1736128480000|2025-01-06 01:54:40|10869.7|10864.7|10869.7|10864.7|10869.9|10864.9|10869.7|10864.7|3
1736128490000|2025-01-06 01:54:50|10869.9|10864.9|10870|10865|10870|10865|10869.9|10864.9|0
1736128500000|2025-01-06 01:55:00|10869.8|10864.8|10869.8|10864.8|10870|10865|10869.6|10864.6|5
1736128510000|2025-01-06 01:55:10|10869.6|10864.6|10869.1|10864.1|10869.6|10864.6|10869.1|10864.1|3
1736128520000|2025-01-06 01:55:20|10869|10864|10868.7|10863.7|10869|10864|10868.3|10863.3|2
1736128530000|2025-01-06 01:55:30|10868.8|10863.8|10868.2|10863.2|10868.8|10863.8|10868.2|10863.2|3
1736128540000|2025-01-06 01:55:40|10868|10863|10867.5|10862.5|10868|10863|10867.5|10862.5|1
1736128550000|2025-01-06 01:55:50|10867.4|10862.4|10866.7|10861.7|10867.4|10862.4|10866.5|10861.5|10
1736128560000|2025-01-06 01:56:00|10866.5|10861.5|10867|10862|10867.2|10862.2|10866.5|10861.5|0
1736128570000|2025-01-06 01:56:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867|10862|3
1736128580000|2025-01-06 01:56:20|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867|10862|5
1736128590000|2025-01-06 01:56:30|10867.3|10862.3|10866.7|10861.7|10867.3|10862.3|10866.7|10861.7|3
1736128600000|2025-01-06 01:56:40|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736128610000|2025-01-06 01:56:50|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736128620000|2025-01-06 01:57:00|10866.5|10861.5|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|4
1736128630000|2025-01-06 01:57:10|10866.5|10861.5|10867|10862|10867.2|10862.2|10866.5|10861.5|0
1736128640000|2025-01-06 01:57:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736128650000|2025-01-06 01:57:30|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736128660000|2025-01-06 01:57:40|10867.2|10862.2|10867.5|10862.5|10867.5|10862.5|10867|10862|0
1736128670000|2025-01-06 01:57:50|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736128680000|2025-01-06 01:58:00|10867.3|10862.3|10867.2|10862.2|10867.7|10862.7|10867|10862|2
1736128690000|2025-01-06 01:58:10|10867|10862|10866.8|10861.8|10867.2|10862.2|10866.8|10861.8|2
1736128700000|2025-01-06 01:58:20|10867|10862|10866.8|10861.8|10867.2|10862.2|10866.8|10861.8|0
1736128710000|2025-01-06 01:58:30|10867|10862|10867|10862|10867|10862|10867|10862|0
1736128720000|2025-01-06 01:58:40|10866.8|10861.8|10867.8|10862.8|10868|10863|10866.8|10861.8|0
1736128730000|2025-01-06 01:58:50|10867.6|10862.6|10867.7|10862.7|10867.8|10862.8|10867.6|10862.6|0
1736128740000|2025-01-06 01:59:00|10867.5|10862.5|10867.3|10862.3|10867.7|10862.7|10867.3|10862.3|0
1736128750000|2025-01-06 01:59:10|10867.5|10862.5|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|0
1736128760000|2025-01-06 01:59:20|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736128770000|2025-01-06 01:59:30|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736128780000|2025-01-06 01:59:40|10867.7|10862.7|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|19
1736128790000|2025-01-06 01:59:50|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.4|10862.4|5
1736128800000|2025-01-06 02:00:00|10868|10863|10868.2|10863.2|10868.4|10863.4|10868|10863|3
1736128810000|2025-01-06 02:00:10|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868|10863|1
1736128820000|2025-01-06 02:00:20|10868.4|10863.4|10868|10863|10868.4|10863.4|10868|10863|0
1736128830000|2025-01-06 02:00:30|10867.8|10862.8|10867.9|10862.9|10868|10863|10867.3|10862.3|2
1736128840000|2025-01-06 02:00:40|10867.8|10862.8|10867.9|10862.9|10867.9|10862.9|10867.8|10862.8|0
1736128850000|2025-01-06 02:00:50|10868.2|10863.2|10867.8|10862.8|10868.2|10863.2|10867.8|10862.8|0
1736128870000|2025-01-06 02:01:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736128880000|2025-01-06 02:01:20|10867.5|10862.5|10867.2|10862.2|10867.5|10862.5|10867.2|10862.2|1
1736128890000|2025-01-06 02:01:30|10867.4|10862.4|10867|10862|10867.7|10862.7|10867|10862|0
1736128900000|2025-01-06 02:01:40|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736128910000|2025-01-06 02:01:50|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736128920000|2025-01-06 02:02:00|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|6
1736128930000|2025-01-06 02:02:10|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736128940000|2025-01-06 02:02:20|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736128950000|2025-01-06 02:02:30|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736128960000|2025-01-06 02:02:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736128970000|2025-01-06 02:02:50|10867.7|10862.7|10868.6|10863.6|10868.6|10863.6|10867.7|10862.7|0
1736128980000|2025-01-06 02:03:00|10868.7|10863.7|10868.5|10863.5|10868.9|10863.9|10868.5|10863.5|2
1736128990000|2025-01-06 02:03:10|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.5|10863.5|0
1736129000000|2025-01-06 02:03:20|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1736129010000|2025-01-06 02:03:30|10868.7|10863.7|10869.2|10864.2|10869.2|10864.2|10868.7|10863.7|5
1736129020000|2025-01-06 02:03:40|10869|10864|10869.4|10864.4|10869.4|10864.4|10869|10864|0
1736129030000|2025-01-06 02:03:50|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|2
1736129040000|2025-01-06 02:04:00|10869.4|10864.4|10869|10864|10869.4|10864.4|10869|10864|0
1736129050000|2025-01-06 02:04:10|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1736129060000|2025-01-06 02:04:20|10868.9|10863.9|10868.5|10863.5|10868.9|10863.9|10868.5|10863.5|0
1736129070000|2025-01-06 02:04:30|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.5|10863.5|0
1736129080000|2025-01-06 02:04:40|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1736129090000|2025-01-06 02:04:50|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1736129100000|2025-01-06 02:05:00|10868.9|10863.9|10867.5|10862.5|10868.9|10863.9|10867.5|10862.5|2
1736129110000|2025-01-06 02:05:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736129120000|2025-01-06 02:05:20|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736129130000|2025-01-06 02:05:30|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|0
1736129140000|2025-01-06 02:05:40|10867.5|10862.5|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|0
1736129160000|2025-01-06 02:06:00|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|0
1736129170000|2025-01-06 02:06:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736129180000|2025-01-06 02:06:20|10867.5|10862.5|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|0
1736129190000|2025-01-06 02:06:30|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|4
1736129210000|2025-01-06 02:06:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736129230000|2025-01-06 02:07:10|10867.2|10862.2|10866.9|10861.9|10867.2|10862.2|10866.7|10861.7|0
1736129240000|2025-01-06 02:07:20|10866.7|10861.7|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736129250000|2025-01-06 02:07:30|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736129260000|2025-01-06 02:07:40|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|2
1736129270000|2025-01-06 02:07:50|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736129280000|2025-01-06 02:08:00|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736129290000|2025-01-06 02:08:10|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736129300000|2025-01-06 02:08:20|10866.8|10861.8|10866.5|10861.5|10867|10862|10866.5|10861.5|0
1736129310000|2025-01-06 02:08:30|10866.2|10861.2|10866.5|10861.5|10866.5|10861.5|10866.2|10861.2|5
1736129330000|2025-01-06 02:08:50|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736129350000|2025-01-06 02:09:10|10865.9|10860.9|10865.5|10860.5|10865.9|10860.9|10865.5|10860.5|1
1736129370000|2025-01-06 02:09:30|10865.4|10860.4|10864.7|10859.7|10865.4|10860.4|10864.5|10859.5|5
1736129380000|2025-01-06 02:09:40|10864.9|10859.9|10864.7|10859.7|10865|10860|10864.5|10859.5|1
1736129390000|2025-01-06 02:09:50|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736129400000|2025-01-06 02:10:00|10864.5|10859.5|10864.5|10859.5|10864.7|10859.7|10864.5|10859.5|0
1736129410000|2025-01-06 02:10:10|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736129420000|2025-01-06 02:10:20|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|0
1736129430000|2025-01-06 02:10:30|10864.5|10859.5|10864.5|10859.5|10864.5|10859.5|10864.5|10859.5|0
1736129440000|2025-01-06 02:10:40|10864.7|10859.7|10864|10859|10864.7|10859.7|10864|10859|1
1736129450000|2025-01-06 02:10:50|10864.2|10859.2|10864|10859|10864.2|10859.2|10864|10859|3
1736129460000|2025-01-06 02:11:00|10864.2|10859.2|10864|10859|10864.2|10859.2|10864|10859|2
1736129470000|2025-01-06 02:11:10|10864.2|10859.2|10864.2|10859.2|10864.4|10859.4|10864|10859|0
1736129480000|2025-01-06 02:11:20|10864|10859|10864.5|10859.5|10864.5|10859.5|10864|10859|5
1736129490000|2025-01-06 02:11:30|10864.3|10859.3|10864.3|10859.3|10864.5|10859.5|10864.3|10859.3|2
1736129500000|2025-01-06 02:11:40|10864.5|10859.5|10864.2|10859.2|10864.5|10859.5|10864|10859|0
1736129520000|2025-01-06 02:12:00|10864|10859|10864.2|10859.2|10864.4|10859.4|10864|10859|1
1736129530000|2025-01-06 02:12:10|10864.4|10859.4|10864.4|10859.4|10864.7|10859.7|10864.4|10859.4|0
1736129540000|2025-01-06 02:12:20|10864.3|10859.3|10864.4|10859.4|10864.4|10859.4|10864.3|10859.3|0
1736129550000|2025-01-06 02:12:30|10864.3|10859.3|10864.3|10859.3|10864.3|10859.3|10864.3|10859.3|0
1736129560000|2025-01-06 02:12:40|10864.2|10859.2|10864.2|10859.2|10864.2|10859.2|10864|10859|0
1736129570000|2025-01-06 02:12:50|10864|10859|10863.7|10858.7|10864.2|10859.2|10863.5|10858.5|1
1736129590000|2025-01-06 02:13:10|10863.5|10858.5|10862.8|10857.8|10863.7|10858.7|10862.8|10857.8|0
1736129600000|2025-01-06 02:13:20|10862.9|10857.9|10862.8|10857.8|10862.9|10857.9|10862.8|10857.8|0
1736129610000|2025-01-06 02:13:30|10862.9|10857.9|10862.9|10857.9|10862.9|10857.9|10862.9|10857.9|0
1736129620000|2025-01-06 02:13:40|10863|10858|10862.8|10857.8|10863.2|10858.2|10862.8|10857.8|1
1736129640000|2025-01-06 02:14:00|10862.7|10857.7|10862.9|10857.9|10863.2|10858.2|10862.7|10857.7|0
1736129650000|2025-01-06 02:14:10|10863.2|10858.2|10862.9|10857.9|10863.2|10858.2|10862.9|10857.9|0
1736129660000|2025-01-06 02:14:20|10863|10858|10863.2|10858.2|10863.4|10858.4|10863|10858|1
1736129670000|2025-01-06 02:14:30|10863.4|10858.4|10863.7|10858.7|10863.7|10858.7|10863.3|10858.3|0
1736129690000|2025-01-06 02:14:50|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736129700000|2025-01-06 02:15:00|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.7|10858.7|0
1736129710000|2025-01-06 02:15:10|10864.2|10859.2|10864.9|10859.9|10864.9|10859.9|10864.2|10859.2|15
1736129720000|2025-01-06 02:15:20|10864.8|10859.8|10864.7|10859.7|10864.9|10859.9|10864.5|10859.5|0
1736129750000|2025-01-06 02:15:50|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736129760000|2025-01-06 02:16:00|10865|10860|10865.2|10860.2|10865.7|10860.7|10865|10860|1
1736129770000|2025-01-06 02:16:10|10865.4|10860.4|10864.8|10859.8|10865.4|10860.4|10864.8|10859.8|1
1736129780000|2025-01-06 02:16:20|10864.9|10859.9|10864.7|10859.7|10865|10860|10864.7|10859.7|0
1736129790000|2025-01-06 02:16:30|10864.5|10859.5|10864.7|10859.7|10864.7|10859.7|10864.5|10859.5|0
1736129800000|2025-01-06 02:16:40|10864.5|10859.5|10865.2|10860.2|10865.2|10860.2|10864.5|10859.5|0
1736129810000|2025-01-06 02:16:50|10865.4|10860.4|10864.9|10859.9|10865.4|10860.4|10864.9|10859.9|0
1736129820000|2025-01-06 02:17:00|10864.7|10859.7|10864.5|10859.5|10864.9|10859.9|10864.5|10859.5|0
1736129830000|2025-01-06 02:17:10|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736129840000|2025-01-06 02:17:20|10864.6|10859.6|10864.5|10859.5|10864.6|10859.6|10864.5|10859.5|0
1736129850000|2025-01-06 02:17:30|10864.2|10859.2|10863.7|10858.7|10864.2|10859.2|10863.7|10858.7|0
1736129860000|2025-01-06 02:17:40|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736129870000|2025-01-06 02:17:50|10863.5|10858.5|10863.7|10858.7|10863.7|10858.7|10863.5|10858.5|0
1736129880000|2025-01-06 02:18:00|10863.5|10858.5|10863.5|10858.5|10863.7|10858.7|10863.5|10858.5|0
1736129890000|2025-01-06 02:18:10|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|0
1736129900000|2025-01-06 02:18:20|10863.9|10858.9|10863.5|10858.5|10863.9|10858.9|10863.5|10858.5|0
1736129910000|2025-01-06 02:18:30|10863.7|10858.7|10863.5|10858.5|10863.7|10858.7|10863.5|10858.5|0
1736129920000|2025-01-06 02:18:40|10863.7|10858.7|10863.2|10858.2|10863.7|10858.7|10863.2|10858.2|0
1736129930000|2025-01-06 02:18:50|10863.4|10858.4|10863.4|10858.4|10863.4|10858.4|10863|10858|2
1736129940000|2025-01-06 02:19:00|10863.6|10858.6|10864.2|10859.2|10864.4|10859.4|10863.4|10858.4|3
1736129950000|2025-01-06 02:19:10|10864.4|10859.4|10864.4|10859.4|10864.6|10859.6|10864|10859|23
1736129960000|2025-01-06 02:19:20|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.2|10859.2|4
1736129970000|2025-01-06 02:19:30|10864.6|10859.6|10864.5|10859.5|10864.6|10859.6|10864.5|10859.5|0
1736129980000|2025-01-06 02:19:40|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|10864.5|10859.5|0
1736129990000|2025-01-06 02:19:50|10864.5|10859.5|10864.4|10859.4|10864.5|10859.5|10864.2|10859.2|0
1736130000000|2025-01-06 02:20:00|10864.2|10859.2|10864.7|10859.7|10864.7|10859.7|10864.2|10859.2|0
1736130010000|2025-01-06 02:20:10|10864.9|10859.9|10865.5|10860.5|10865.5|10860.5|10864.9|10859.9|0
1736130030000|2025-01-06 02:20:30|10865.3|10860.3|10865|10860|10865.4|10860.4|10865|10860|0
1736130040000|2025-01-06 02:20:40|10864.8|10859.8|10864.4|10859.4|10864.8|10859.8|10864.2|10859.2|0
1736130050000|2025-01-06 02:20:50|10864.7|10859.7|10864.2|10859.2|10864.7|10859.7|10864|10859|1
1736130060000|2025-01-06 02:21:00|10864.4|10859.4|10864.9|10859.9|10864.9|10859.9|10864.4|10859.4|1
1736130070000|2025-01-06 02:21:10|10865.1|10860.1|10865|10860|10865.2|10860.2|10865|10860|0
1736130080000|2025-01-06 02:21:20|10865.2|10860.2|10864.9|10859.9|10865.2|10860.2|10864.7|10859.7|0
1736130090000|2025-01-06 02:21:30|10865.1|10860.1|10865.6|10860.6|10865.6|10860.6|10865.1|10860.1|1
1736130100000|2025-01-06 02:21:40|10865.4|10860.4|10866.2|10861.2|10866.2|10861.2|10865.4|10860.4|0
1736130110000|2025-01-06 02:21:50|10866.4|10861.4|10866.5|10861.5|10866.6|10861.6|10866.2|10861.2|0
1736130120000|2025-01-06 02:22:00|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866|10861|1
1736130130000|2025-01-06 02:22:10|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736130140000|2025-01-06 02:22:20|10866|10861|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736130150000|2025-01-06 02:22:30|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736130160000|2025-01-06 02:22:40|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736130170000|2025-01-06 02:22:50|10866|10861|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736130180000|2025-01-06 02:23:00|10866.4|10861.4|10866.7|10861.7|10866.9|10861.9|10866.4|10861.4|1
1736130190000|2025-01-06 02:23:10|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736130200000|2025-01-06 02:23:20|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736130210000|2025-01-06 02:23:30|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736130220000|2025-01-06 02:23:40|10866.5|10861.5|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736130230000|2025-01-06 02:23:50|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736130240000|2025-01-06 02:24:00|10867|10862|10867.2|10862.2|10867.4|10862.4|10867|10862|1
1736130250000|2025-01-06 02:24:10|10867|10862|10867|10862|10867|10862|10867|10862|0
1736130260000|2025-01-06 02:24:20|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736130280000|2025-01-06 02:24:40|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|19
1736130290000|2025-01-06 02:24:50|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736130300000|2025-01-06 02:25:00|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736130310000|2025-01-06 02:25:10|10867.4|10862.4|10867.5|10862.5|10867.5|10862.5|10867.4|10862.4|0
1736130320000|2025-01-06 02:25:20|10867.7|10862.7|10868.2|10863.2|10868.4|10863.4|10867.5|10862.5|6
1736130330000|2025-01-06 02:25:30|10868|10863|10868|10863|10868|10863|10868|10863|0
1736130340000|2025-01-06 02:25:40|10867.8|10862.8|10868|10863|10868.2|10863.2|10867.8|10862.8|0
1736130360000|2025-01-06 02:26:00|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868|10863|1
1736130370000|2025-01-06 02:26:10|10868|10863|10868|10863|10868|10863|10868|10863|0
1736130380000|2025-01-06 02:26:20|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736130390000|2025-01-06 02:26:30|10868|10863|10867.7|10862.7|10868|10863|10867.7|10862.7|0
1736130400000|2025-01-06 02:26:40|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736130410000|2025-01-06 02:26:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.2|10862.2|0
1736130430000|2025-01-06 02:27:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736130440000|2025-01-06 02:27:20|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736130450000|2025-01-06 02:27:30|10867.7|10862.7|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|0
1736130480000|2025-01-06 02:28:00|10867.3|10862.3|10867|10862|10867.3|10862.3|10867|10862|0
1736130490000|2025-01-06 02:28:10|10866.7|10861.7|10866.8|10861.8|10867|10862|10866.7|10861.7|1
1736130500000|2025-01-06 02:28:20|10867|10862|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736130510000|2025-01-06 02:28:30|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736130520000|2025-01-06 02:28:40|10866.5|10861.5|10866.9|10861.9|10866.9|10861.9|10866.5|10861.5|0
1736130540000|2025-01-06 02:29:00|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736130550000|2025-01-06 02:29:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736130560000|2025-01-06 02:29:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736130580000|2025-01-06 02:29:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736130600000|2025-01-06 02:30:00|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736130610000|2025-01-06 02:30:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736130620000|2025-01-06 02:30:20|10867.9|10862.9|10867.9|10862.9|10868.1|10863.1|10867.7|10862.7|0
1736130630000|2025-01-06 02:30:30|10868.2|10863.2|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|0
1736130640000|2025-01-06 02:30:40|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868|10863|0
1736130650000|2025-01-06 02:30:50|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1736130660000|2025-01-06 02:31:00|10868|10863|10867.7|10862.7|10868|10863|10867.7|10862.7|0
1736130670000|2025-01-06 02:31:10|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736130680000|2025-01-06 02:31:20|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1736130690000|2025-01-06 02:31:30|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1736130720000|2025-01-06 02:32:00|10868|10863|10867.7|10862.7|10868|10863|10867.5|10862.5|1
1736130740000|2025-01-06 02:32:20|10867.9|10862.9|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|0
1736130750000|2025-01-06 02:32:30|10868.1|10863.1|10868.2|10863.2|10868.2|10863.2|10867.9|10862.9|0
1736130760000|2025-01-06 02:32:40|10868|10863|10868|10863|10868.2|10863.2|10868|10863|0
1736130770000|2025-01-06 02:32:50|10867.8|10862.8|10867.5|10862.5|10867.8|10862.8|10867.5|10862.5|0
1736130780000|2025-01-06 02:33:00|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736130790000|2025-01-06 02:33:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736130800000|2025-01-06 02:33:20|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1736130810000|2025-01-06 02:33:30|10868.1|10863.1|10868.2|10863.2|10868.4|10863.4|10868.1|10863.1|0
1736130820000|2025-01-06 02:33:40|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736130840000|2025-01-06 02:34:00|10868.6|10863.6|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736130850000|2025-01-06 02:34:10|10868.7|10863.7|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736130870000|2025-01-06 02:34:30|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.5|10863.5|0
1736130880000|2025-01-06 02:34:40|10868.5|10863.5|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736130910000|2025-01-06 02:35:10|10868.9|10863.9|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1736130940000|2025-01-06 02:35:40|10868.9|10863.9|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1736130950000|2025-01-06 02:35:50|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1736130960000|2025-01-06 02:36:00|10869.2|10864.2|10869.4|10864.4|10869.4|10864.4|10869.2|10864.2|0
1736130970000|2025-01-06 02:36:10|10869.2|10864.2|10869|10864|10869.2|10864.2|10869|10864|0
1736130980000|2025-01-06 02:36:20|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|0
1736130990000|2025-01-06 02:36:30|10869.4|10864.4|10869.2|10864.2|10869.4|10864.4|10869.2|10864.2|0
1736131000000|2025-01-06 02:36:40|10869|10864|10869|10864|10869.2|10864.2|10869|10864|0
1736131010000|2025-01-06 02:36:50|10869.2|10864.2|10869|10864|10869.2|10864.2|10869|10864|0
1736131030000|2025-01-06 02:37:10|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1736131040000|2025-01-06 02:37:20|10868.5|10863.5|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736131050000|2025-01-06 02:37:30|10868.9|10863.9|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736131060000|2025-01-06 02:37:40|10868.7|10863.7|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|2
1736131070000|2025-01-06 02:37:50|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736131080000|2025-01-06 02:38:00|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|0
1736131090000|2025-01-06 02:38:10|10868.7|10863.7|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736131110000|2025-01-06 02:38:30|10868.7|10863.7|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1736131120000|2025-01-06 02:38:40|10868.7|10863.7|10868.2|10863.2|10868.9|10863.9|10868.2|10863.2|0
1736131130000|2025-01-06 02:38:50|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736131140000|2025-01-06 02:39:00|10868|10863|10867.9|10862.9|10868|10863|10867.5|10862.5|0
1736131150000|2025-01-06 02:39:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736131170000|2025-01-06 02:39:30|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736131180000|2025-01-06 02:39:40|10867.9|10862.9|10868|10863|10868|10863|10867.9|10862.9|0
1736131190000|2025-01-06 02:39:50|10867.8|10862.8|10868|10863|10868|10863|10867.8|10862.8|0
1736131200000|2025-01-06 02:40:00|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736131210000|2025-01-06 02:40:10|10868|10863|10868|10863|10868.2|10863.2|10868|10863|0
1736131220000|2025-01-06 02:40:20|||||||||1
1736131240000|2025-01-06 02:40:40|10867.7|10862.7|10867.3|10862.3|10867.7|10862.7|10867.3|10862.3|0
1736131250000|2025-01-06 02:40:50|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736131260000|2025-01-06 02:41:00|10867.2|10862.2|10867.3|10862.3|10867.4|10862.4|10867.2|10862.2|0
1736131270000|2025-01-06 02:41:10|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736131280000|2025-01-06 02:41:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736131300000|2025-01-06 02:41:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736131310000|2025-01-06 02:41:50|10867.7|10862.7|10867.2|10862.2|10867.7|10862.7|10867.2|10862.2|0
1736131320000|2025-01-06 02:42:00|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736131330000|2025-01-06 02:42:10|10867|10862|10867|10862|10867|10862|10867|10862|0
1736131340000|2025-01-06 02:42:20|10866.8|10861.8|10866.6|10861.6|10867|10862|10866.6|10861.6|8
1736131350000|2025-01-06 02:42:30|10866.5|10861.5|10866.4|10861.4|10866.5|10861.5|10866.2|10861.2|0
1736131370000|2025-01-06 02:42:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736131380000|2025-01-06 02:43:00|10866|10861|10865.7|10860.7|10866|10861|10865.5|10860.5|0
1736131390000|2025-01-06 02:43:10|10865.9|10860.9|10866.4|10861.4|10866.4|10861.4|10865.9|10860.9|2
1736131400000|2025-01-06 02:43:20|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|2
1736131420000|2025-01-06 02:43:40|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736131440000|2025-01-06 02:44:00|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736131450000|2025-01-06 02:44:10|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|2
1736131460000|2025-01-06 02:44:20|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736131470000|2025-01-06 02:44:30|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|0
1736131490000|2025-01-06 02:44:50|10866.9|10861.9|10867.2|10862.2|10867.2|10862.2|10866.7|10861.7|0
1736131500000|2025-01-06 02:45:00|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736131510000|2025-01-06 02:45:10|10867.2|10862.2|10866.9|10861.9|10867.2|10862.2|10866.9|10861.9|0
1736131530000|2025-01-06 02:45:30|10867.1|10862.1|10867.2|10862.2|10867.2|10862.2|10867.1|10862.1|0
1736131540000|2025-01-06 02:45:40|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736131550000|2025-01-06 02:45:50|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|0
1736131580000|2025-01-06 02:46:20|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736131590000|2025-01-06 02:46:30|10866.7|10861.7|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736131600000|2025-01-06 02:46:40|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736131610000|2025-01-06 02:46:50|10866.4|10861.4|10866.3|10861.3|10866.4|10861.4|10866.3|10861.3|0
1736131620000|2025-01-06 02:47:00|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736131630000|2025-01-06 02:47:10|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736131640000|2025-01-06 02:47:20|10866.4|10861.4|10866.7|10861.7|10866.7|10861.7|10866.4|10861.4|2
1736131650000|2025-01-06 02:47:30|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736131660000|2025-01-06 02:47:40|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736131670000|2025-01-06 02:47:50|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736131680000|2025-01-06 02:48:00|10866.3|10861.3|10866|10861|10866.3|10861.3|10866|10861|0
1736131690000|2025-01-06 02:48:10|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736131700000|2025-01-06 02:48:20|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736131710000|2025-01-06 02:48:30|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|2
1736131720000|2025-01-06 02:48:40|10866|10861|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736131730000|2025-01-06 02:48:50|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736131740000|2025-01-06 02:49:00|10866.2|10861.2|10865.9|10860.9|10866.2|10861.2|10865.9|10860.9|0
1736131750000|2025-01-06 02:49:10|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736131760000|2025-01-06 02:49:20|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736131770000|2025-01-06 02:49:30|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736131780000|2025-01-06 02:49:40|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736131820000|2025-01-06 02:50:20|10865.6|10860.6|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1736131830000|2025-01-06 02:50:30|10865.5|10860.5|10866.1|10861.1|10866.1|10861.1|10865.5|10860.5|0
1736131840000|2025-01-06 02:50:40|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736131850000|2025-01-06 02:50:50|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|2
1736131860000|2025-01-06 02:51:00|10866|10861|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736131870000|2025-01-06 02:51:10|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736131880000|2025-01-06 02:51:20|10866|10861|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736131900000|2025-01-06 02:51:40|10866|10861|10866|10861|10866.2|10861.2|10866|10861|2
1736131910000|2025-01-06 02:51:50|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736131920000|2025-01-06 02:52:00|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736131940000|2025-01-06 02:52:20|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|5
1736131950000|2025-01-06 02:52:30|10866|10861|10865.7|10860.7|10866|10861|10865.5|10860.5|0
1736131960000|2025-01-06 02:52:40|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|2
1736131970000|2025-01-06 02:52:50|10865.5|10860.5|10865.9|10860.9|10865.9|10860.9|10865.5|10860.5|0
1736131980000|2025-01-06 02:53:00|10865.7|10860.7|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|0
1736132020000|2025-01-06 02:53:40|10865.5|10860.5|10865.4|10860.4|10865.5|10860.5|10865.2|10860.2|0
1736132030000|2025-01-06 02:53:50|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1736132040000|2025-01-06 02:54:00|10865.7|10860.7|10865.6|10860.6|10865.9|10860.9|10865.5|10860.5|3
1736132060000|2025-01-06 02:54:20|10865.4|10860.4|10865.9|10860.9|10865.9|10860.9|10865.4|10860.4|0
1736132070000|2025-01-06 02:54:30|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|2
1736132080000|2025-01-06 02:54:40|10865.7|10860.7|10866.1|10861.1|10866.1|10861.1|10865.7|10860.7|0
1736132090000|2025-01-06 02:54:50|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736132100000|2025-01-06 02:55:00|10865.5|10860.5|10865.9|10860.9|10865.9|10860.9|10865.5|10860.5|0
1736132110000|2025-01-06 02:55:10|10866.1|10861.1|10866|10861|10866.1|10861.1|10866|10861|0
1736132120000|2025-01-06 02:55:20|10866.2|10861.2|10865.7|10860.7|10866.2|10861.2|10865.7|10860.7|0
1736132130000|2025-01-06 02:55:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736132140000|2025-01-06 02:55:40|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736132150000|2025-01-06 02:55:50|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736132170000|2025-01-06 02:56:10|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736132190000|2025-01-06 02:56:30|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736132200000|2025-01-06 02:56:40|10865.3|10860.3|10865.2|10860.2|10865.3|10860.3|10864.9|10859.9|1
1736132210000|2025-01-06 02:56:50|10865|10860|10864.7|10859.7|10865|10860|10864.7|10859.7|1
1736132220000|2025-01-06 02:57:00|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736132230000|2025-01-06 02:57:10|10865.2|10860.2|10864.9|10859.9|10865.2|10860.2|10864.9|10859.9|0
1736132240000|2025-01-06 02:57:20|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736132250000|2025-01-06 02:57:30|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736132260000|2025-01-06 02:57:40|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736132270000|2025-01-06 02:57:50|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736132280000|2025-01-06 02:58:00|10865|10860|10865|10860|10865.2|10860.2|10865|10860|0
1736132290000|2025-01-06 02:58:10|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736132300000|2025-01-06 02:58:20|10865.1|10860.1|10864.9|10859.9|10865.1|10860.1|10864.9|10859.9|0
1736132320000|2025-01-06 02:58:40|10864.7|10859.7|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736132330000|2025-01-06 02:58:50|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736132350000|2025-01-06 02:59:10|10865.1|10860.1|10865.2|10860.2|10865.2|10860.2|10865.1|10860.1|0
1736132360000|2025-01-06 02:59:20|10865|10860|10865.2|10860.2|10865.4|10860.4|10865|10860|0
1736132370000|2025-01-06 02:59:30|10865.4|10860.4|10865.9|10860.9|10865.9|10860.9|10865.4|10860.4|5
1736132390000|2025-01-06 02:59:50|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|2
1736132400000|2025-01-06 03:00:00|10865.5|10860.5|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|0
1736132410000|2025-01-06 03:00:10|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736132420000|2025-01-06 03:00:20|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|0
1736132430000|2025-01-06 03:00:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|2
1736132440000|2025-01-06 03:00:40|10866|10861|10866|10861|10866.2|10861.2|10866|10861|2
1736132460000|2025-01-06 03:01:00|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736132470000|2025-01-06 03:01:10|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736132480000|2025-01-06 03:01:20|10866|10861|10866.4|10861.4|10866.4|10861.4|10866|10861|0
1736132490000|2025-01-06 03:01:30|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736132510000|2025-01-06 03:01:50|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736132520000|2025-01-06 03:02:00|10866|10861|10866|10861|10866.2|10861.2|10866|10861|0
1736132530000|2025-01-06 03:02:10|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.3|10860.3|0
1736132540000|2025-01-06 03:02:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736132550000|2025-01-06 03:02:30|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736132570000|2025-01-06 03:02:50|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736132580000|2025-01-06 03:03:00|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736132590000|2025-01-06 03:03:10|10865.3|10860.3|10864.5|10859.5|10865.5|10860.5|10864.5|10859.5|0
1736132600000|2025-01-06 03:03:20|10864.3|10859.3|10864.3|10859.3|10864.5|10859.5|10864.3|10859.3|0
1736132610000|2025-01-06 03:03:30|10864.2|10859.2|10864|10859|10864.2|10859.2|10864|10859|0
1736132620000|2025-01-06 03:03:40|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|10863.4|10858.4|0
1736132630000|2025-01-06 03:03:50|10863.5|10858.5|10863.2|10858.2|10863.5|10858.5|10863.2|10858.2|0
1736132640000|2025-01-06 03:04:00|10863|10858|10863.2|10858.2|10863.2|10858.2|10863|10858|0
1736132650000|2025-01-06 03:04:10|10863|10858|10863.2|10858.2|10863.2|10858.2|10863|10858|1
1736132660000|2025-01-06 03:04:20|10863|10858|10863.2|10858.2|10863.2|10858.2|10863|10858|0
1736132670000|2025-01-06 03:04:30|10863.4|10858.4|10863.4|10858.4|10863.4|10858.4|10863.4|10858.4|0
1736132690000|2025-01-06 03:04:50|10863.6|10858.6|10863.8|10858.8|10863.8|10858.8|10863.5|10858.5|0
1736132700000|2025-01-06 03:05:00|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|10863.5|10858.5|0
1736132710000|2025-01-06 03:05:10|10863.5|10858.5|10863.7|10858.7|10863.7|10858.7|10863.5|10858.5|0
1736132720000|2025-01-06 03:05:20|10863.5|10858.5|10864.2|10859.2|10864.4|10859.4|10863.5|10858.5|15
1736132730000|2025-01-06 03:05:30|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736132740000|2025-01-06 03:05:40|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736132770000|2025-01-06 03:06:10|10864.2|10859.2|10864|10859|10864.4|10859.4|10864|10859|0
1736132780000|2025-01-06 03:06:20|10863.8|10858.8|10863.8|10858.8|10864|10859|10863.8|10858.8|0
1736132790000|2025-01-06 03:06:30|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736132800000|2025-01-06 03:06:40|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|0
1736132810000|2025-01-06 03:06:50|10863.7|10858.7|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736132820000|2025-01-06 03:07:00|10863.9|10858.9|10864.2|10859.2|10864.2|10859.2|10863.9|10858.9|0
1736132830000|2025-01-06 03:07:10|10864|10859|10864.4|10859.4|10864.4|10859.4|10864|10859|0
1736132840000|2025-01-06 03:07:20|10864.2|10859.2|10864.2|10859.2|10864.2|10859.2|10864|10859|0
1736132850000|2025-01-06 03:07:30|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736132860000|2025-01-06 03:07:40|10864.5|10859.5|10864.5|10859.5|10864.5|10859.5|10864.5|10859.5|0
1736132880000|2025-01-06 03:08:00|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|0
1736132890000|2025-01-06 03:08:10|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736132900000|2025-01-06 03:08:20|10864.9|10859.9|10865.4|10860.4|10865.4|10860.4|10864.9|10859.9|0
1736132910000|2025-01-06 03:08:30|10865.6|10860.6|10865.2|10860.2|10865.6|10860.6|10865.2|10860.2|0
1736132920000|2025-01-06 03:08:40|10865.4|10860.4|10866|10861|10866|10861|10865.4|10860.4|0
1736132930000|2025-01-06 03:08:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736132940000|2025-01-06 03:09:00|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736132950000|2025-01-06 03:09:10|10866.6|10861.6|10866.9|10861.9|10867.1|10862.1|10866.6|10861.6|0
1736132970000|2025-01-06 03:09:30|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|2
1736132980000|2025-01-06 03:09:40|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736132990000|2025-01-06 03:09:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736133000000|2025-01-06 03:10:00|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736133010000|2025-01-06 03:10:10|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736133020000|2025-01-06 03:10:20|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736133030000|2025-01-06 03:10:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736133040000|2025-01-06 03:10:40|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736133050000|2025-01-06 03:10:50|10865.4|10860.4|10865.6|10860.6|10865.8|10860.8|10865.4|10860.4|0
1736133060000|2025-01-06 03:11:00|10865.4|10860.4|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736133070000|2025-01-06 03:11:10|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736133080000|2025-01-06 03:11:20|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736133090000|2025-01-06 03:11:30|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736133100000|2025-01-06 03:11:40|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736133110000|2025-01-06 03:11:50|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736133120000|2025-01-06 03:12:00|10865.5|10860.5|10865.9|10860.9|10866.1|10861.1|10865.5|10860.5|2
1736133130000|2025-01-06 03:12:10|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736133140000|2025-01-06 03:12:20|10865.5|10860.5|10865|10860|10865.5|10860.5|10865|10860|0
1736133150000|2025-01-06 03:12:30|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865|10860|2
1736133170000|2025-01-06 03:12:50|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1736133180000|2025-01-06 03:13:00|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736133190000|2025-01-06 03:13:10|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736133200000|2025-01-06 03:13:20|10865|10860|10865|10860|10865.2|10860.2|10865|10860|0
1736133210000|2025-01-06 03:13:30|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|2
1736133220000|2025-01-06 03:13:40|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736133230000|2025-01-06 03:13:50|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|2
1736133240000|2025-01-06 03:14:00|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736133250000|2025-01-06 03:14:10|10865|10860|10865.4|10860.4|10865.4|10860.4|10865|10860|1
1736133270000|2025-01-06 03:14:30|||||||||1
1736133280000|2025-01-06 03:14:40|10865.6|10860.6|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736133310000|2025-01-06 03:15:10|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736133320000|2025-01-06 03:15:20|10865.9|10860.9|10864.7|10859.7|10865.9|10860.9|10864.7|10859.7|3
1736133330000|2025-01-06 03:15:30|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736133360000|2025-01-06 03:16:00|10865.1|10860.1|10865.3|10860.3|10865.3|10860.3|10865.1|10860.1|0
1736133370000|2025-01-06 03:16:10|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736133380000|2025-01-06 03:16:20|10865.7|10860.7|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736133390000|2025-01-06 03:16:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736133410000|2025-01-06 03:16:50|10866.1|10861.1|10866.2|10861.2|10866.2|10861.2|10866.1|10861.1|0
1736133420000|2025-01-06 03:17:00|10866.4|10861.4|10866.9|10861.9|10866.9|10861.9|10866.4|10861.4|0
1736133440000|2025-01-06 03:17:20|10867|10862|10867.4|10862.4|10867.4|10862.4|10867|10862|7
1736133460000|2025-01-06 03:17:40|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.7|10861.7|2
1736133470000|2025-01-06 03:17:50|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736133490000|2025-01-06 03:18:10|10866.4|10861.4|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|0
1736133510000|2025-01-06 03:18:30|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|2
1736133520000|2025-01-06 03:18:40|10866.9|10861.9|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|0
1736133530000|2025-01-06 03:18:50|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.7|10861.7|2
1736133540000|2025-01-06 03:19:00|10866.7|10861.7|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736133550000|2025-01-06 03:19:10|10866.7|10861.7|10867.1|10862.1|10867.1|10862.1|10866.7|10861.7|0
1736133560000|2025-01-06 03:19:20|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736133570000|2025-01-06 03:19:30|10867|10862|10867.4|10862.4|10867.7|10862.7|10867|10862|0
1736133580000|2025-01-06 03:19:40|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|2
1736133600000|2025-01-06 03:20:00|10867|10862|10867.2|10862.2|10867.4|10862.4|10867|10862|0
1736133620000|2025-01-06 03:20:20|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736133640000|2025-01-06 03:20:40|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736133660000|2025-01-06 03:21:00|10867|10862|10866.5|10861.5|10867|10862|10866.5|10861.5|4
1736133670000|2025-01-06 03:21:10|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736133680000|2025-01-06 03:21:20|10866.5|10861.5|10866.2|10861.2|10866.5|10861.5|10866.2|10861.2|2
1736133690000|2025-01-06 03:21:30|10866|10861|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736133700000|2025-01-06 03:21:40|10866.4|10861.4|10866.5|10861.5|10866.5|10861.5|10866.3|10861.3|0
1736133710000|2025-01-06 03:21:50|10866.7|10861.7|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736133720000|2025-01-06 03:22:00|10866.7|10861.7|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736133730000|2025-01-06 03:22:10|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736133740000|2025-01-06 03:22:20|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736133760000|2025-01-06 03:22:40|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736133770000|2025-01-06 03:22:50|10866.4|10861.4|10866.6|10861.6|10866.6|10861.6|10866.4|10861.4|0
1736133780000|2025-01-06 03:23:00|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736133790000|2025-01-06 03:23:10|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736133810000|2025-01-06 03:23:30|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736133820000|2025-01-06 03:23:40|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736133830000|2025-01-06 03:23:50|10866.7|10861.7|10866.2|10861.2|10866.7|10861.7|10866.2|10861.2|4
1736133850000|2025-01-06 03:24:10|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736133870000|2025-01-06 03:24:30|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736133880000|2025-01-06 03:24:40|10866|10861|10866|10861|10866|10861|10865.8|10860.8|0
1736133900000|2025-01-06 03:25:00|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736133910000|2025-01-06 03:25:10|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736133920000|2025-01-06 03:25:20|10866.2|10861.2|10865.7|10860.7|10866.2|10861.2|10865.7|10860.7|0
1736133930000|2025-01-06 03:25:30|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736133950000|2025-01-06 03:25:50|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736133960000|2025-01-06 03:26:00|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736133980000|2025-01-06 03:26:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736133990000|2025-01-06 03:26:30|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736134000000|2025-01-06 03:26:40|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736134040000|2025-01-06 03:27:20|10866|10861|10865.9|10860.9|10866|10861|10865.9|10860.9|0
1736134050000|2025-01-06 03:27:30|10866|10861|10866.9|10861.9|10866.9|10861.9|10866|10861|0
1736134060000|2025-01-06 03:27:40|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736134070000|2025-01-06 03:27:50|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|2
1736134080000|2025-01-06 03:28:00|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736134090000|2025-01-06 03:28:10|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736134110000|2025-01-06 03:28:30|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|4
1736134140000|2025-01-06 03:29:00|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736134150000|2025-01-06 03:29:10|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|4
1736134160000|2025-01-06 03:29:20|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736134190000|2025-01-06 03:29:50|10866.2|10861.2|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736134200000|2025-01-06 03:30:00|10866.2|10861.2|10866.5|10861.5|10866.5|10861.5|10866.2|10861.2|0
1736134210000|2025-01-06 03:30:10|10866.9|10861.9|10867|10862|10867|10862|10866.9|10861.9|0
1736134220000|2025-01-06 03:30:20|10866.9|10861.9|10867|10862|10867|10862|10866.9|10861.9|0
1736134230000|2025-01-06 03:30:30|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736134240000|2025-01-06 03:30:40|10866.7|10861.7|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736134250000|2025-01-06 03:30:50|10866.7|10861.7|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736134270000|2025-01-06 03:31:10|10867|10862|10867.4|10862.4|10867.4|10862.4|10867|10862|0
1736134290000|2025-01-06 03:31:30|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736134300000|2025-01-06 03:31:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736134310000|2025-01-06 03:31:50|10867.5|10862.5|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|2
1736134320000|2025-01-06 03:32:00|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736134330000|2025-01-06 03:32:10|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736134350000|2025-01-06 03:32:30|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|1
1736134370000|2025-01-06 03:32:50|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|1
1736134390000|2025-01-06 03:33:10|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736134410000|2025-01-06 03:33:30|10868|10863|10868|10863|10868|10863|10868|10863|0
1736134420000|2025-01-06 03:33:40|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736134430000|2025-01-06 03:33:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.4|10862.4|2
1736134440000|2025-01-06 03:34:00|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736134450000|2025-01-06 03:34:10|10867.9|10862.9|10868.6|10863.6|10868.6|10863.6|10867.9|10862.9|1
1736134460000|2025-01-06 03:34:20|10868.5|10863.5|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736134470000|2025-01-06 03:34:30|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1736134480000|2025-01-06 03:34:40|10868.9|10863.9|10868.5|10863.5|10868.9|10863.9|10868.5|10863.5|0
1736134500000|2025-01-06 03:35:00|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1736134510000|2025-01-06 03:35:10|10868.5|10863.5|10868|10863|10868.7|10863.7|10868|10863|4
1736134520000|2025-01-06 03:35:20|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1736134530000|2025-01-06 03:35:30|10867.7|10862.7|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736134540000|2025-01-06 03:35:40|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736134550000|2025-01-06 03:35:50|10867.4|10862.4|10866.9|10861.9|10867.4|10862.4|10866.9|10861.9|1
1736134570000|2025-01-06 03:36:10|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736134580000|2025-01-06 03:36:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736134590000|2025-01-06 03:36:30|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736134600000|2025-01-06 03:36:40|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867|10862|0
1736134610000|2025-01-06 03:36:50|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736134620000|2025-01-06 03:37:00|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736134630000|2025-01-06 03:37:10|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736134640000|2025-01-06 03:37:20|10867|10862|10866.7|10861.7|10867|10862|10866.7|10861.7|0
1736134650000|2025-01-06 03:37:30|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736134660000|2025-01-06 03:37:40|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736134670000|2025-01-06 03:37:50|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736134680000|2025-01-06 03:38:00|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736134690000|2025-01-06 03:38:10|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736134700000|2025-01-06 03:38:20|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|0
1736134710000|2025-01-06 03:38:30|10866.3|10861.3|10866.2|10861.2|10866.3|10861.3|10866|10861|0
1736134720000|2025-01-06 03:38:40|10866|10861|10866|10861|10866.2|10861.2|10866|10861|0
1736134730000|2025-01-06 03:38:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736134740000|2025-01-06 03:39:00|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736134750000|2025-01-06 03:39:10|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736134760000|2025-01-06 03:39:20|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736134770000|2025-01-06 03:39:30|10866|10861|10866|10861|10866.2|10861.2|10866|10861|0
1736134780000|2025-01-06 03:39:40|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736134790000|2025-01-06 03:39:50|10866.2|10861.2|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736134800000|2025-01-06 03:40:00|10866.2|10861.2|10866.4|10861.4|10866.5|10861.5|10866.2|10861.2|0
1736134810000|2025-01-06 03:40:10|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.4|10861.4|2
1736134820000|2025-01-06 03:40:20|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736134850000|2025-01-06 03:40:50|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1736134860000|2025-01-06 03:41:00|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|0
1736134890000|2025-01-06 03:41:30|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1736134900000|2025-01-06 03:41:40|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736134910000|2025-01-06 03:41:50|10867|10862|10867.4|10862.4|10867.4|10862.4|10867|10862|0
1736134950000|2025-01-06 03:42:30|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736134980000|2025-01-06 03:43:00|10867.5|10862.5|10867.4|10862.4|10867.5|10862.5|10867.4|10862.4|0
1736134990000|2025-01-06 03:43:10|10867.5|10862.5|10867.4|10862.4|10867.5|10862.5|10867.4|10862.4|0
1736135010000|2025-01-06 03:43:30|10867.5|10862.5|10867.6|10862.6|10867.7|10862.7|10867.5|10862.5|5
1736135020000|2025-01-06 03:43:40|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736135030000|2025-01-06 03:43:50|10868|10863|10868.1|10863.1|10868.1|10863.1|10868|10863|0
1736135040000|2025-01-06 03:44:00|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1736135050000|2025-01-06 03:44:10|10867.9|10862.9|10868.4|10863.4|10868.4|10863.4|10867.9|10862.9|0
1736135080000|2025-01-06 03:44:40|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868|10863|0
1736135090000|2025-01-06 03:44:50|10868|10863|10868|10863|10868|10863|10868|10863|0
1736135110000|2025-01-06 03:45:10|10868.2|10863.2|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1736135120000|2025-01-06 03:45:20|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|0
1736135130000|2025-01-06 03:45:30|10868.2|10863.2|10868|10863|10868.4|10863.4|10868|10863|0
1736135140000|2025-01-06 03:45:40|10867.7|10862.7|10867.7|10862.7|10867.9|10862.9|10867.5|10862.5|1
1736135160000|2025-01-06 03:46:00|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135180000|2025-01-06 03:46:20|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736135190000|2025-01-06 03:46:30|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736135200000|2025-01-06 03:46:40|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135210000|2025-01-06 03:46:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135220000|2025-01-06 03:47:00|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736135230000|2025-01-06 03:47:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736135280000|2025-01-06 03:48:00|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736135290000|2025-01-06 03:48:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135320000|2025-01-06 03:48:40|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736135350000|2025-01-06 03:49:10|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736135360000|2025-01-06 03:49:20|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736135370000|2025-01-06 03:49:30|10867.3|10862.3|10867|10862|10867.5|10862.5|10866.8|10861.8|0
1736135380000|2025-01-06 03:49:40|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736135410000|2025-01-06 03:50:10|10867.1|10862.1|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736135420000|2025-01-06 03:50:20|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736135430000|2025-01-06 03:50:30|10867|10862|10866.7|10861.7|10867|10862|10866.7|10861.7|0
1736135450000|2025-01-06 03:50:50|10866.5|10861.5|10866.2|10861.2|10866.5|10861.5|10866.2|10861.2|7
1736135460000|2025-01-06 03:51:00|10866|10861|10865.7|10860.7|10866|10861|10865.7|10860.7|0
1736135480000|2025-01-06 03:51:20|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736135510000|2025-01-06 03:51:50|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135520000|2025-01-06 03:52:00|10866|10861|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736135530000|2025-01-06 03:52:10|10866.1|10861.1|10865.6|10860.6|10866.1|10861.1|10865.5|10860.5|1
1736135540000|2025-01-06 03:52:20|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736135550000|2025-01-06 03:52:30|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135560000|2025-01-06 03:52:40|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736135580000|2025-01-06 03:53:00|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736135590000|2025-01-06 03:53:10|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135600000|2025-01-06 03:53:20|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135610000|2025-01-06 03:53:30|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135620000|2025-01-06 03:53:40|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736135630000|2025-01-06 03:53:50|10865.5|10860.5|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736135660000|2025-01-06 03:54:20|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736135670000|2025-01-06 03:54:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736135690000|2025-01-06 03:54:50|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736135700000|2025-01-06 03:55:00|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736135710000|2025-01-06 03:55:10|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736135720000|2025-01-06 03:55:20|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736135730000|2025-01-06 03:55:30|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736135740000|2025-01-06 03:55:40|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135750000|2025-01-06 03:55:50|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135760000|2025-01-06 03:56:00|10865.5|10860.5|10865.9|10860.9|10865.9|10860.9|10865.5|10860.5|0
1736135770000|2025-01-06 03:56:10|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736135780000|2025-01-06 03:56:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135810000|2025-01-06 03:56:50|10865.9|10860.9|10866|10861|10866.4|10861.4|10865.9|10860.9|0
1736135820000|2025-01-06 03:57:00|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736135850000|2025-01-06 03:57:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736135860000|2025-01-06 03:57:40|10866|10861|10866|10861|10866|10861|10866|10861|0
1736135890000|2025-01-06 03:58:10|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736135910000|2025-01-06 03:58:30|10866|10861|10866|10861|10866|10861|10866|10861|0
1736135920000|2025-01-06 03:58:40|10866.2|10861.2|10866.7|10861.7|10866.7|10861.7|10866.2|10861.2|0
1736135930000|2025-01-06 03:58:50|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736135940000|2025-01-06 03:59:00|10866.9|10861.9|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736135950000|2025-01-06 03:59:10|10867|10862|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736135960000|2025-01-06 03:59:20|10867|10862|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736135970000|2025-01-06 03:59:30|10866.7|10861.7|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736135980000|2025-01-06 03:59:40|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736136000000|2025-01-06 04:00:00|10866.2|10861.2|10866.3|10861.3|10866.4|10861.4|10866.2|10861.2|0
1736136010000|2025-01-06 04:00:10|10866|10861|10866|10861|10866.2|10861.2|10866|10861|0
1736136020000|2025-01-06 04:00:20|10865.7|10860.7|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736136030000|2025-01-06 04:00:30|10865.5|10860.5|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736136040000|2025-01-06 04:00:40|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736136060000|2025-01-06 04:01:00|10865.4|10860.4|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736136070000|2025-01-06 04:01:10|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736136080000|2025-01-06 04:01:20|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736136090000|2025-01-06 04:01:30|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736136100000|2025-01-06 04:01:40|10865.5|10860.5|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736136110000|2025-01-06 04:01:50|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|1
1736136160000|2025-01-06 04:02:40|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736136170000|2025-01-06 04:02:50|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736136180000|2025-01-06 04:03:00|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736136190000|2025-01-06 04:03:10|10865.7|10860.7|10866.2|10861.2|10866.2|10861.2|10865.5|10860.5|1
1736136210000|2025-01-06 04:03:30|10866.4|10861.4|10866.3|10861.3|10866.4|10861.4|10866.3|10861.3|0
1736136230000|2025-01-06 04:03:50|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736136240000|2025-01-06 04:04:00|10866.9|10861.9|10867.2|10862.2|10867.2|10862.2|10866.9|10861.9|2
1736136250000|2025-01-06 04:04:10|10867|10862|10867|10862|10867.2|10862.2|10867|10862|0
1736136260000|2025-01-06 04:04:20|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736136270000|2025-01-06 04:04:30|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736136310000|2025-01-06 04:05:10|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736136320000|2025-01-06 04:05:20|10867.3|10862.3|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736136330000|2025-01-06 04:05:30|10867.5|10862.5|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|3
1736136380000|2025-01-06 04:06:20|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10867.2|10862.2|1
1736136390000|2025-01-06 04:06:30|10867.3|10862.3|10867.7|10862.7|10867.7|10862.7|10867.3|10862.3|0
1736136400000|2025-01-06 04:06:40|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736136420000|2025-01-06 04:07:00|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736136430000|2025-01-06 04:07:10|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736136450000|2025-01-06 04:07:30|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736136470000|2025-01-06 04:07:50|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736136500000|2025-01-06 04:08:20|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736136510000|2025-01-06 04:08:30|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|2
1736136520000|2025-01-06 04:08:40|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736136530000|2025-01-06 04:08:50|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736136550000|2025-01-06 04:09:10|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736136560000|2025-01-06 04:09:20|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736136570000|2025-01-06 04:09:30|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736136600000|2025-01-06 04:10:00|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|1
1736136610000|2025-01-06 04:10:10|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|2
1736136630000|2025-01-06 04:10:30|10867.8|10862.8|10867.5|10862.5|10867.8|10862.8|10867.5|10862.5|0
1736136650000|2025-01-06 04:10:50|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736136660000|2025-01-06 04:11:00|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736136680000|2025-01-06 04:11:20|10867|10862|10867|10862|10867|10862|10867|10862|0
1736136690000|2025-01-06 04:11:30|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736136700000|2025-01-06 04:11:40|10867|10862|10867|10862|10867|10862|10867|10862|0
1736136710000|2025-01-06 04:11:50|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867|10862|2
1736136730000|2025-01-06 04:12:10|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10867.2|10862.2|3
1736136750000|2025-01-06 04:12:30|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10867|10862|0
1736136800000|2025-01-06 04:13:20|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|2
1736136810000|2025-01-06 04:13:30|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736136820000|2025-01-06 04:13:40|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|2
1736136830000|2025-01-06 04:13:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736136840000|2025-01-06 04:14:00|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|1
1736136850000|2025-01-06 04:14:10|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736136860000|2025-01-06 04:14:20|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736136870000|2025-01-06 04:14:30|10867.3|10862.3|10867.7|10862.7|10867.7|10862.7|10867.3|10862.3|0
1736136880000|2025-01-06 04:14:40|10867.8|10862.8|10867.7|10862.7|10867.8|10862.8|10867.5|10862.5|6
1736136890000|2025-01-06 04:14:50|10867.5|10862.5|10867.8|10862.8|10867.8|10862.8|10867.5|10862.5|0
1736136900000|2025-01-06 04:15:00|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736136910000|2025-01-06 04:15:10|10867.9|10862.9|10868.2|10863.2|10868.2|10863.2|10867.7|10862.7|0
1736136920000|2025-01-06 04:15:20|10868|10863|10868.2|10863.2|10868.2|10863.2|10868|10863|0
1736136930000|2025-01-06 04:15:30|10868|10863|10868|10863|10868|10863|10868|10863|0
1736136960000|2025-01-06 04:16:00|10868.2|10863.2|10867.8|10862.8|10868.2|10863.2|10867.8|10862.8|0
1736136970000|2025-01-06 04:16:10|10868|10863|10868|10863|10868|10863|10868|10863|0
1736136990000|2025-01-06 04:16:30|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|0
1736137000000|2025-01-06 04:16:40|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736137010000|2025-01-06 04:16:50|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736137020000|2025-01-06 04:17:00|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736137030000|2025-01-06 04:17:10|10867.3|10862.3|10868|10863|10868|10863|10867.3|10862.3|1
1736137040000|2025-01-06 04:17:20|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736137050000|2025-01-06 04:17:30|10868|10863|10867.8|10862.8|10868|10863|10867.8|10862.8|0
1736137070000|2025-01-06 04:17:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736137080000|2025-01-06 04:18:00|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736137120000|2025-01-06 04:18:40|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1736137130000|2025-01-06 04:18:50|10868|10863|10868|10863|10868|10863|10868|10863|0
1736137140000|2025-01-06 04:19:00|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868|10863|0
1736137150000|2025-01-06 04:19:10|10868|10863|10868|10863|10868|10863|10868|10863|1
1736137160000|2025-01-06 04:19:20|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|2
1736137170000|2025-01-06 04:19:30|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|0
1736137180000|2025-01-06 04:19:40|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|0
1736137190000|2025-01-06 04:19:50|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736137200000|2025-01-06 04:20:00|10868.3|10863.3|10868.2|10863.2|10868.3|10863.3|10868.2|10863.2|0
1736137210000|2025-01-06 04:20:10|10868.3|10863.3|10868.5|10863.5|10868.5|10863.5|10868.3|10863.3|0
1736137220000|2025-01-06 04:20:20|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1736137230000|2025-01-06 04:20:30|10868.5|10863.5|10868.2|10863.2|10868.5|10863.5|10868.2|10863.2|0
1736137240000|2025-01-06 04:20:40|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1736137250000|2025-01-06 04:20:50|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736137260000|2025-01-06 04:21:00|10868.5|10863.5|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1736137270000|2025-01-06 04:21:10|10868.5|10863.5|10868.8|10863.8|10868.8|10863.8|10868.5|10863.5|0
1736137280000|2025-01-06 04:21:20|10869|10864|10868.8|10863.8|10869|10864|10868.8|10863.8|0
1736137290000|2025-01-06 04:21:30|10869|10864|10869|10864|10869|10864|10869|10864|0
1736137300000|2025-01-06 04:21:40|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|0
1736137310000|2025-01-06 04:21:50|10868.6|10863.6|10868.1|10863.1|10868.7|10863.7|10868.1|10863.1|0
1736137320000|2025-01-06 04:22:00|10868|10863|10868|10863|10868|10863|10868|10863|0
1736137330000|2025-01-06 04:22:10|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|1
1736137340000|2025-01-06 04:22:20|10868|10863|10868|10863|10868|10863|10868|10863|0
1736137350000|2025-01-06 04:22:30|10867.8|10862.8|10868|10863|10868|10863|10867.8|10862.8|0
1736137360000|2025-01-06 04:22:40|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|0
1736137370000|2025-01-06 04:22:50|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736137400000|2025-01-06 04:23:20|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736137410000|2025-01-06 04:23:30|10867.6|10862.6|10867.5|10862.5|10867.6|10862.6|10867.3|10862.3|0
1736137440000|2025-01-06 04:24:00|10867.3|10862.3|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736137500000|2025-01-06 04:25:00|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736137510000|2025-01-06 04:25:10|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736137520000|2025-01-06 04:25:20|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|1
1736137540000|2025-01-06 04:25:40|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|2
1736137550000|2025-01-06 04:25:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736137560000|2025-01-06 04:26:00|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|2
1736137570000|2025-01-06 04:26:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736137590000|2025-01-06 04:26:30|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736137650000|2025-01-06 04:27:30|10867.3|10862.3|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736137660000|2025-01-06 04:27:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736137670000|2025-01-06 04:27:50|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736137680000|2025-01-06 04:28:00|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1736137690000|2025-01-06 04:28:10|10867.4|10862.4|10867|10862|10867.4|10862.4|10866.8|10861.8|4
1736137700000|2025-01-06 04:28:20|10866.8|10861.8|10866.5|10861.5|10866.8|10861.8|10866.5|10861.5|0
1736137730000|2025-01-06 04:28:50|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736137740000|2025-01-06 04:29:00|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.3|10861.3|0
1736137750000|2025-01-06 04:29:10|10866.3|10861.3|10866.5|10861.5|10866.5|10861.5|10866.3|10861.3|0
1736137800000|2025-01-06 04:30:00|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1736137810000|2025-01-06 04:30:10|10866.5|10861.5|10866.3|10861.3|10866.5|10861.5|10866.3|10861.3|0
1736137840000|2025-01-06 04:30:40|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736137850000|2025-01-06 04:30:50|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736137880000|2025-01-06 04:31:20|10866.2|10861.2|10866|10861|10866.2|10861.2|10866|10861|0
1736137900000|2025-01-06 04:31:40|10865.8|10860.8|10865.7|10860.7|10865.8|10860.8|10865.7|10860.7|1
1736137910000|2025-01-06 04:31:50|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736137920000|2025-01-06 04:32:00|10865.7|10860.7|10865.7|10860.7|10865.8|10860.8|10865.7|10860.7|0
1736137930000|2025-01-06 04:32:10|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736137940000|2025-01-06 04:32:20|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736137970000|2025-01-06 04:32:50|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736137990000|2025-01-06 04:33:10|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736138010000|2025-01-06 04:33:30|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.2|10860.2|0
1736138030000|2025-01-06 04:33:50|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1736138070000|2025-01-06 04:34:30|10865.3|10860.3|10865.2|10860.2|10865.3|10860.3|10865.2|10860.2|0
1736138080000|2025-01-06 04:34:40|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736138100000|2025-01-06 04:35:00|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|1
1736138110000|2025-01-06 04:35:10|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736138130000|2025-01-06 04:35:30|10865.3|10860.3|10865.7|10860.7|10865.7|10860.7|10865.3|10860.3|0
1736138140000|2025-01-06 04:35:40|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736138190000|2025-01-06 04:36:30|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|2
1736138230000|2025-01-06 04:37:10|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736138240000|2025-01-06 04:37:20|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736138280000|2025-01-06 04:38:00|10865.2|10860.2|10865.2|10860.2|10865.3|10860.3|10865|10860|0
1736138290000|2025-01-06 04:38:10|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138310000|2025-01-06 04:38:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138320000|2025-01-06 04:38:40|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138340000|2025-01-06 04:39:00|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138360000|2025-01-06 04:39:20|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138380000|2025-01-06 04:39:40|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138390000|2025-01-06 04:39:50|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138440000|2025-01-06 04:40:40|10865|10860|10865|10860|10865.2|10860.2|10865|10860|0
1736138450000|2025-01-06 04:40:50|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736138460000|2025-01-06 04:41:00|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736138470000|2025-01-06 04:41:10|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736138480000|2025-01-06 04:41:20|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138490000|2025-01-06 04:41:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736138500000|2025-01-06 04:41:40|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736138520000|2025-01-06 04:42:00|10865.5|10860.5|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736138530000|2025-01-06 04:42:10|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1736138590000|2025-01-06 04:43:10|10865.7|10860.7|10865.8|10860.8|10865.8|10860.8|10865.7|10860.7|0
1736138680000|2025-01-06 04:44:40|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|1
1736138710000|2025-01-06 04:45:10|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736138720000|2025-01-06 04:45:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736138770000|2025-01-06 04:46:10|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736138790000|2025-01-06 04:46:30|10865.9|10860.9|10865.6|10860.6|10865.9|10860.9|10865.5|10860.5|2
1736138820000|2025-01-06 04:47:00|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.6|10860.6|0
1736138850000|2025-01-06 04:47:30|10866|10861|10865.8|10860.8|10866|10861|10865.8|10860.8|4
1736138860000|2025-01-06 04:47:40|10866|10861|10866.3|10861.3|10866.3|10861.3|10866|10861|0
1736138870000|2025-01-06 04:47:50|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|1
1736138880000|2025-01-06 04:48:00|10866.6|10861.6|10866.5|10861.5|10866.6|10861.6|10866.5|10861.5|0
1736138890000|2025-01-06 04:48:10|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736138910000|2025-01-06 04:48:30|10866.1|10861.1|10865.8|10860.8|10866.1|10861.1|10865.8|10860.8|7
1736138920000|2025-01-06 04:48:40|10866|10861|10866|10861|10866|10861|10866|10861|0
1736138950000|2025-01-06 04:49:10|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736138960000|2025-01-06 04:49:20|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736139000000|2025-01-06 04:50:00|10866|10861|10865.9|10860.9|10866.3|10861.3|10865.9|10860.9|1
1736139020000|2025-01-06 04:50:20|10866.1|10861.1|10866.1|10861.1|10866.3|10861.3|10866.1|10861.1|0
1736139060000|2025-01-06 04:51:00|10866.5|10861.5|10866.5|10861.5|10866.6|10861.6|10866.5|10861.5|0
1736139070000|2025-01-06 04:51:10|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|0
1736139090000|2025-01-06 04:51:30|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736139100000|2025-01-06 04:51:40|10866.6|10861.6|10866.6|10861.6|10866.8|10861.8|10866.6|10861.6|0
1736139120000|2025-01-06 04:52:00|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.6|10861.6|0
1736139130000|2025-01-06 04:52:10|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|0
1736139140000|2025-01-06 04:52:20|10866.6|10861.6|10866.5|10861.5|10866.6|10861.6|10866.5|10861.5|0
1736139180000|2025-01-06 04:53:00|10866.1|10861.1|10866.3|10861.3|10866.3|10861.3|10866.1|10861.1|0
1736139200000|2025-01-06 04:53:20|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|0
1736139240000|2025-01-06 04:54:00|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1736139260000|2025-01-06 04:54:20|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|0
1736139290000|2025-01-06 04:54:50|10866|10861|10865.9|10860.9|10866|10861|10865.7|10860.7|0
1736139320000|2025-01-06 04:55:20|||||||||1
1736139360000|2025-01-06 04:56:00|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|3
1736139370000|2025-01-06 04:56:10|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736139390000|2025-01-06 04:56:30|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736139400000|2025-01-06 04:56:40|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736139410000|2025-01-06 04:56:50|10865.6|10860.6|10865.5|10860.5|10865.6|10860.6|10865.5|10860.5|2
1736139420000|2025-01-06 04:57:00|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736139430000|2025-01-06 04:57:10|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736139440000|2025-01-06 04:57:20|10865.6|10860.6|10866.1|10861.1|10866.1|10861.1|10865.6|10860.6|1
1736139460000|2025-01-06 04:57:40|10866.3|10861.3|10866|10861|10866.3|10861.3|10866|10861|0
1736139470000|2025-01-06 04:57:50|10865.8|10860.8|10866.1|10861.1|10866.1|10861.1|10865.6|10860.6|3
1736139490000|2025-01-06 04:58:10|10866.3|10861.3|10867.1|10862.1|10867.1|10862.1|10866.3|10861.3|6
1736139510000|2025-01-06 04:58:30|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736139520000|2025-01-06 04:58:40|10867|10862|10866.9|10861.9|10867|10862|10866.9|10861.9|0
1736139540000|2025-01-06 04:59:00|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|1
1736139550000|2025-01-06 04:59:10|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736139570000|2025-01-06 04:59:30|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736139590000|2025-01-06 04:59:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736139600000|2025-01-06 05:00:00|10866.8|10861.8|10866.9|10861.9|10866.9|10861.9|10866.8|10861.8|0
1736139610000|2025-01-06 05:00:10|10866.8|10861.8|10866.5|10861.5|10866.8|10861.8|10866.5|10861.5|2
1736139620000|2025-01-06 05:00:20|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.5|10861.5|2
1736139630000|2025-01-06 05:00:30|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.6|10861.6|0
1736139640000|2025-01-06 05:00:40|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|2
1736139650000|2025-01-06 05:00:50|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736139660000|2025-01-06 05:01:00|10867|10862|10867|10862|10867|10862|10867|10862|0
1736139670000|2025-01-06 05:01:10|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736139680000|2025-01-06 05:01:20|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736139730000|2025-01-06 05:02:10|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736139750000|2025-01-06 05:02:30|10867|10862|10867|10862|10867|10862|10867|10862|0
1736139770000|2025-01-06 05:02:50|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.5|10861.5|0
1736139780000|2025-01-06 05:03:00|10866.8|10861.8|10867.1|10862.1|10867.1|10862.1|10866.8|10861.8|0
1736139790000|2025-01-06 05:03:10|10867|10862|10867|10862|10867|10862|10867|10862|0
1736139800000|2025-01-06 05:03:20|10867.1|10862.1|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736139810000|2025-01-06 05:03:30|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736139820000|2025-01-06 05:03:40|10867.1|10862.1|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736139830000|2025-01-06 05:03:50|10867.1|10862.1|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736139840000|2025-01-06 05:04:00|10867.3|10862.3|10867.8|10862.8|10868|10863|10867.3|10862.3|0
1736139850000|2025-01-06 05:04:10|10867.5|10862.5|10867.5|10862.5|10867.6|10862.6|10867.3|10862.3|0
1736139860000|2025-01-06 05:04:20|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736139880000|2025-01-06 05:04:40|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|0
1736139900000|2025-01-06 05:05:00|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736139910000|2025-01-06 05:05:10|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|0
1736139930000|2025-01-06 05:05:30|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736139950000|2025-01-06 05:05:50|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736139960000|2025-01-06 05:06:00|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736139980000|2025-01-06 05:06:20|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736139990000|2025-01-06 05:06:30|10867.5|10862.5|10867.1|10862.1|10867.5|10862.5|10866.8|10861.8|0
1736140000000|2025-01-06 05:06:40|10867|10862|10866.7|10861.7|10867.1|10862.1|10866.7|10861.7|0
1736140010000|2025-01-06 05:06:50|10866.8|10861.8|10866.8|10861.8|10867|10862|10866.6|10861.6|4
1736140020000|2025-01-06 05:07:00|10866.5|10861.5|10866.3|10861.3|10866.5|10861.5|10866.3|10861.3|0
1736140030000|2025-01-06 05:07:10|10866.1|10861.1|10866.3|10861.3|10866.3|10861.3|10866.1|10861.1|0
1736140040000|2025-01-06 05:07:20|10866|10861|10866.1|10861.1|10866.1|10861.1|10866|10861|0
1736140050000|2025-01-06 05:07:30|10866|10861|10866|10861|10866.1|10861.1|10866|10861|0
1736140060000|2025-01-06 05:07:40|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736140070000|2025-01-06 05:07:50|10866.5|10861.5|10866.3|10861.3|10866.5|10861.5|10866.3|10861.3|2
1736140090000|2025-01-06 05:08:10|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1736140100000|2025-01-06 05:08:20|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|2
1736140120000|2025-01-06 05:08:40|10866.9|10861.9|10867|10862|10867|10862|10866.8|10861.8|0
1736140130000|2025-01-06 05:08:50|10866.8|10861.8|10866.5|10861.5|10867|10862|10866.5|10861.5|0
1736140140000|2025-01-06 05:09:00|10866.3|10861.3|10867|10862|10867|10862|10866.3|10861.3|0
1736140150000|2025-01-06 05:09:10|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736140160000|2025-01-06 05:09:20|10867.1|10862.1|10866.8|10861.8|10867.1|10862.1|10866.8|10861.8|3
1736140170000|2025-01-06 05:09:30|10867|10862|10867|10862|10867|10862|10867|10862|1
1736140190000|2025-01-06 05:09:50|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736140200000|2025-01-06 05:10:00|10867.1|10862.1|10867.5|10862.5|10867.5|10862.5|10867.1|10862.1|1
1736140210000|2025-01-06 05:10:10|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|0
1736140220000|2025-01-06 05:10:20|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|2
1736140230000|2025-01-06 05:10:30|10867.1|10862.1|10866.8|10861.8|10867.1|10862.1|10866.8|10861.8|0
1736140250000|2025-01-06 05:10:50|10867|10862|10867|10862|10867|10862|10867|10862|0
1736140270000|2025-01-06 05:11:10|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1736140280000|2025-01-06 05:11:20|10866.8|10861.8|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736140290000|2025-01-06 05:11:30|10866.6|10861.6|10866.8|10861.8|10866.8|10861.8|10866.5|10861.5|0
1736140300000|2025-01-06 05:11:40|10867|10862|10867|10862|10867|10862|10867|10862|0
1736140310000|2025-01-06 05:11:50|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736140350000|2025-01-06 05:12:30|10867.3|10862.3|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736140360000|2025-01-06 05:12:40|10867.3|10862.3|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736140370000|2025-01-06 05:12:50|10867.3|10862.3|10867.5|10862.5|10867.6|10862.6|10867.3|10862.3|0
1736140390000|2025-01-06 05:13:10|10867.6|10862.6|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|2
1736140400000|2025-01-06 05:13:20|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867|10862|0
1736140410000|2025-01-06 05:13:30|10867|10862|10867.1|10862.1|10867.1|10862.1|10867|10862|1
1736140420000|2025-01-06 05:13:40|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736140430000|2025-01-06 05:13:50|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736140440000|2025-01-06 05:14:00|10867.9|10862.9|10867.6|10862.6|10867.9|10862.9|10867.5|10862.5|0
1736140450000|2025-01-06 05:14:10|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736140460000|2025-01-06 05:14:20|10867.8|10862.8|10867.6|10862.6|10867.8|10862.8|10867.6|10862.6|0
1736140470000|2025-01-06 05:14:30|10867.8|10862.8|10867.6|10862.6|10867.8|10862.8|10867.6|10862.6|0
1736140480000|2025-01-06 05:14:40|10867.8|10862.8|10867.6|10862.6|10867.8|10862.8|10867.6|10862.6|0
1736140490000|2025-01-06 05:14:50|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736140540000|2025-01-06 05:15:40|10867.6|10862.6|10867.3|10862.3|10867.6|10862.6|10867.3|10862.3|3
1736140560000|2025-01-06 05:16:00|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|0
1736140570000|2025-01-06 05:16:10|10867.3|10862.3|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736140580000|2025-01-06 05:16:20|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|2
1736140590000|2025-01-06 05:16:30|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|3
1736140610000|2025-01-06 05:16:50|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|2
1736140630000|2025-01-06 05:17:10|10868|10863|10867.8|10862.8|10868|10863|10867.8|10862.8|3
1736140640000|2025-01-06 05:17:20|10868|10863|10867.8|10862.8|10868|10863|10867.8|10862.8|0
1736140650000|2025-01-06 05:17:30|10868|10863|10867.8|10862.8|10868|10863|10867.8|10862.8|0
1736140660000|2025-01-06 05:17:40|10868|10863|10868.5|10863.5|10868.5|10863.5|10868|10863|0
1736140670000|2025-01-06 05:17:50|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1736140680000|2025-01-06 05:18:00|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1736140690000|2025-01-06 05:18:10|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1736140700000|2025-01-06 05:18:20|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1736140720000|2025-01-06 05:18:40|10868.3|10863.3|10868.1|10863.1|10868.3|10863.3|10868.1|10863.1|1
1736140740000|2025-01-06 05:19:00|10868|10863|10867.6|10862.6|10868|10863|10867.5|10862.5|3
1736140750000|2025-01-06 05:19:10|10868|10863|10867.6|10862.6|10868|10863|10867.5|10862.5|2
1736140760000|2025-01-06 05:19:20|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736140770000|2025-01-06 05:19:30|10868|10863|10868|10863|10868|10863|10868|10863|0
1736140780000|2025-01-06 05:19:40|10868.1|10863.1|10868|10863|10868.1|10863.1|10868|10863|1
1736140790000|2025-01-06 05:19:50|10867.8|10862.8|10868|10863|10868|10863|10867.8|10862.8|0
1736140810000|2025-01-06 05:20:10|10868.1|10863.1|10868.3|10863.3|10868.5|10863.5|10868.1|10863.1|0
1736140820000|2025-01-06 05:20:20|10868.5|10863.5|10868.3|10863.3|10868.5|10863.5|10868.3|10863.3|0
1736140830000|2025-01-06 05:20:30|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1736140840000|2025-01-06 05:20:40|10868.6|10863.6|10868.8|10863.8|10868.8|10863.8|10868.6|10863.6|3
1736140850000|2025-01-06 05:20:50|10869|10864|10869|10864|10869|10864|10869|10864|0
1736140860000|2025-01-06 05:21:00|10868.8|10863.8|10868.8|10863.8|10869|10864|10868.8|10863.8|0
1736140870000|2025-01-06 05:21:10|10869|10864|10868.8|10863.8|10869|10864|10868.8|10863.8|0
1736140880000|2025-01-06 05:21:20|10869|10864|10869|10864|10869|10864|10869|10864|0
1736140890000|2025-01-06 05:21:30|10868.8|10863.8|10868.6|10863.6|10868.8|10863.8|10868.5|10863.5|0
1736140900000|2025-01-06 05:21:40|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|0
1736140910000|2025-01-06 05:21:50|10868.6|10863.6|10868|10863|10868.6|10863.6|10868|10863|2
1736140920000|2025-01-06 05:22:00|10867.8|10862.8|10867.3|10862.3|10867.8|10862.8|10867.3|10862.3|4
1736140930000|2025-01-06 05:22:10|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1736140940000|2025-01-06 05:22:20|10867.5|10862.5|10867.5|10862.5|10867.5|10862.5|10867.3|10862.3|0
1736140950000|2025-01-06 05:22:30|10867.3|10862.3|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736140960000|2025-01-06 05:22:40|10866.8|10861.8|10866.8|10861.8|10867|10862|10866.8|10861.8|0
1736140970000|2025-01-06 05:22:50|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|0
1736140980000|2025-01-06 05:23:00|10866.5|10861.5|10866.3|10861.3|10866.5|10861.5|10866.3|10861.3|0
1736140990000|2025-01-06 05:23:10|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|0
1736141000000|2025-01-06 05:23:20|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.1|10861.1|2
1736141020000|2025-01-06 05:23:40|10866.1|10861.1|10865.9|10860.9|10866.3|10861.3|10865.9|10860.9|1
1736141030000|2025-01-06 05:23:50|10866|10861|10866|10861|10866|10861|10865.8|10860.8|0
1736141040000|2025-01-06 05:24:00|10866.3|10861.3|10865.6|10860.6|10866.3|10861.3|10865.6|10860.6|0
1736141050000|2025-01-06 05:24:10|10865.8|10860.8|10866|10861|10866|10861|10865.8|10860.8|0
1736141060000|2025-01-06 05:24:20|||||||||12
1736141080000|2025-01-06 05:24:40|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736141090000|2025-01-06 05:24:50|10865.5|10860.5|10865.3|10860.3|10865.7|10860.7|10865.3|10860.3|0
1736141100000|2025-01-06 05:25:00|10865.5|10860.5|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736141110000|2025-01-06 05:25:10|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736141120000|2025-01-06 05:25:20|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736141130000|2025-01-06 05:25:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736141140000|2025-01-06 05:25:40|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1736141150000|2025-01-06 05:25:50|10865|10860|10865|10860|10865.1|10860.1|10865|10860|1
1736141160000|2025-01-06 05:26:00|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.5|10859.5|0
1736141180000|2025-01-06 05:26:20|10865|10860|10865|10860|10865|10860|10864.8|10859.8|0
1736141200000|2025-01-06 05:26:40|10864.8|10859.8|10865|10860|10865|10860|10864.8|10859.8|0
1736141210000|2025-01-06 05:26:50|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|0
1736141220000|2025-01-06 05:27:00|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736141240000|2025-01-06 05:27:20|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|0
1736141250000|2025-01-06 05:27:30|10864.9|10859.9|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1736141260000|2025-01-06 05:27:40|10865|10860|10864.8|10859.8|10865.1|10860.1|10864.8|10859.8|0
1736141280000|2025-01-06 05:28:00|10864.7|10859.7|10865.4|10860.4|10865.4|10860.4|10864.7|10859.7|10
1736141290000|2025-01-06 05:28:10|10865.1|10860.1|10865.1|10860.1|10865.3|10860.3|10865.1|10860.1|0
1736141300000|2025-01-06 05:28:20|10865.4|10860.4|10865.5|10860.5|10865.5|10860.5|10865.4|10860.4|1
1736141310000|2025-01-06 05:28:30|10865.4|10860.4|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736141330000|2025-01-06 05:28:50|10865.3|10860.3|10865.4|10860.4|10865.4|10860.4|10865.3|10860.3|0
1736141340000|2025-01-06 05:29:00|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|0
1736141360000|2025-01-06 05:29:20|10865.4|10860.4|10865.3|10860.3|10865.4|10860.4|10865.3|10860.3|0
1736141370000|2025-01-06 05:29:30|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736141390000|2025-01-06 05:29:50|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|1
1736141400000|2025-01-06 05:30:00|10865.8|10860.8|10865.6|10860.6|10865.8|10860.8|10865.4|10860.4|0
1736141410000|2025-01-06 05:30:10|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.6|10860.6|0
1736141440000|2025-01-06 05:30:40|10865.6|10860.6|10865.1|10860.1|10865.6|10860.6|10865.1|10860.1|2
1736141450000|2025-01-06 05:30:50|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736141460000|2025-01-06 05:31:00|10865.1|10860.1|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1736141470000|2025-01-06 05:31:10|10864.9|10859.9|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1736141480000|2025-01-06 05:31:20|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736141490000|2025-01-06 05:31:30|10864.6|10859.6|10864.8|10859.8|10864.8|10859.8|10864.6|10859.6|0
1736141500000|2025-01-06 05:31:40|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.8|10859.8|0
1736141510000|2025-01-06 05:31:50|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.6|10859.6|0
1736141530000|2025-01-06 05:32:10|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|0
1736141540000|2025-01-06 05:32:20|10865|10860|10864.9|10859.9|10865.1|10860.1|10864.9|10859.9|0
1736141550000|2025-01-06 05:32:30|10865.1|10860.1|10864.8|10859.8|10865.1|10860.1|10864.8|10859.8|0
1736141560000|2025-01-06 05:32:40|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|0
1736141580000|2025-01-06 05:33:00|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.4|10859.4|2
1736141590000|2025-01-06 05:33:10|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736141610000|2025-01-06 05:33:30|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|0
1736141620000|2025-01-06 05:33:40|10864.4|10859.4|10864.6|10859.6|10864.6|10859.6|10864.4|10859.4|0
1736141630000|2025-01-06 05:33:50|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736141640000|2025-01-06 05:34:00|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|10864.4|10859.4|0
1736141650000|2025-01-06 05:34:10|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1736141660000|2025-01-06 05:34:20|10864.3|10859.3|10864.3|10859.3|10864.3|10859.3|10864.3|10859.3|0
1736141670000|2025-01-06 05:34:30|10863.9|10858.9|10864.1|10859.1|10864.1|10859.1|10863.9|10858.9|0
1736141680000|2025-01-06 05:34:40|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|0
1736141710000|2025-01-06 05:35:10|10864.1|10859.1|10863.9|10858.9|10864.1|10859.1|10863.9|10858.9|0
1736141720000|2025-01-06 05:35:20|10864.1|10859.1|10864.3|10859.3|10864.3|10859.3|10864.1|10859.1|0
1736141730000|2025-01-06 05:35:30|10864.1|10859.1|10864.4|10859.4|10864.6|10859.6|10864.1|10859.1|2
1736141740000|2025-01-06 05:35:40|10864.2|10859.2|10864.3|10859.3|10864.3|10859.3|10864.2|10859.2|0
1736141780000|2025-01-06 05:36:20|10864.1|10859.1|10864.3|10859.3|10864.3|10859.3|10864.1|10859.1|0
1736141790000|2025-01-06 05:36:30|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|0
1736141800000|2025-01-06 05:36:40|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|10864.6|10859.6|0
1736141820000|2025-01-06 05:37:00|10864.9|10859.9|10865.2|10860.2|10865.3|10860.3|10864.9|10859.9|4
1736141830000|2025-01-06 05:37:10|10865.1|10860.1|10865.4|10860.4|10865.4|10860.4|10865.1|10860.1|0
1736141860000|2025-01-06 05:37:40|10865.3|10860.3|10865.4|10860.4|10865.4|10860.4|10865.3|10860.3|0
1736141870000|2025-01-06 05:37:50|||||||||1
1736141890000|2025-01-06 05:38:10|10865.6|10860.6|10865.6|10860.6|10865.8|10860.8|10865.6|10860.6|2
1736141910000|2025-01-06 05:38:30|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736141930000|2025-01-06 05:38:50|10865.4|10860.4|10865.9|10860.9|10865.9|10860.9|10865.4|10860.4|5
1736141960000|2025-01-06 05:39:20|10865.8|10860.8|10865.9|10860.9|10865.9|10860.9|10865.8|10860.8|0
1736141970000|2025-01-06 05:39:30|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736141990000|2025-01-06 05:39:50|10865.9|10860.9|10865.8|10860.8|10865.9|10860.9|10865.8|10860.8|0
1736142010000|2025-01-06 05:40:10|10865.9|10860.9|10866.4|10861.4|10866.4|10861.4|10865.9|10860.9|6
1736142040000|2025-01-06 05:40:40|||||||||1
1736142060000|2025-01-06 05:41:00|10866.3|10861.3|10866.4|10861.4|10866.4|10861.4|10866.3|10861.3|0
1736142070000|2025-01-06 05:41:10|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.1|10861.1|0
1736142090000|2025-01-06 05:41:30|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736142110000|2025-01-06 05:41:50|10866|10861|10865.9|10860.9|10866|10861|10865.9|10860.9|0
1736142120000|2025-01-06 05:42:00|10866.1|10861.1|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736142130000|2025-01-06 05:42:10|10865.8|10860.8|10865.9|10860.9|10865.9|10860.9|10865.8|10860.8|0
1736142140000|2025-01-06 05:42:20|||||||||1
1736142150000|2025-01-06 05:42:30|10865.8|10860.8|10865.9|10860.9|10865.9|10860.9|10865.8|10860.8|0
1736142170000|2025-01-06 05:42:50|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|0
1736142180000|2025-01-06 05:43:00|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736142190000|2025-01-06 05:43:10|10866.1|10861.1|10865.6|10860.6|10866.1|10861.1|10865.4|10860.4|1
1736142200000|2025-01-06 05:43:20|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736142220000|2025-01-06 05:43:40|10865.4|10860.4|10866.3|10861.3|10866.4|10861.4|10865.4|10860.4|15
1736142230000|2025-01-06 05:43:50|10866.4|10861.4|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|1
1736142240000|2025-01-06 05:44:00|10866.6|10861.6|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|0
1736142250000|2025-01-06 05:44:10|10866.3|10861.3|10866.1|10861.1|10866.3|10861.3|10866.1|10861.1|0
1736142260000|2025-01-06 05:44:20|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736142280000|2025-01-06 05:44:40|10866.6|10861.6|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|0
1736142290000|2025-01-06 05:44:50|10866.6|10861.6|10867.3|10862.3|10867.4|10862.4|10866.6|10861.6|1
1736142300000|2025-01-06 05:45:00|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|1
1736142310000|2025-01-06 05:45:10|10867.3|10862.3|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142320000|2025-01-06 05:45:20|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142330000|2025-01-06 05:45:30|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142340000|2025-01-06 05:45:40|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142360000|2025-01-06 05:46:00|10867.4|10862.4|10867.1|10862.1|10867.4|10862.4|10867.1|10862.1|0
1736142370000|2025-01-06 05:46:10|10866.8|10861.8|10866.8|10861.8|10866.9|10861.9|10866.8|10861.8|3
1736142390000|2025-01-06 05:46:30|10866.9|10861.9|10866.6|10861.6|10866.9|10861.9|10866.6|10861.6|4
1736142400000|2025-01-06 05:46:40|10866.8|10861.8|10866.9|10861.9|10866.9|10861.9|10866.6|10861.6|2
1736142420000|2025-01-06 05:47:00|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.6|10861.6|0
1736142430000|2025-01-06 05:47:10|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.6|10861.6|0
1736142450000|2025-01-06 05:47:30|10866.8|10861.8|10866.4|10861.4|10866.8|10861.8|10866.4|10861.4|0
1736142470000|2025-01-06 05:47:50|10866.3|10861.3|10866.4|10861.4|10866.6|10861.6|10866.3|10861.3|2
1736142490000|2025-01-06 05:48:10|10866.3|10861.3|10866.3|10861.3|10866.4|10861.4|10866.3|10861.3|0
1736142510000|2025-01-06 05:48:30|10866.1|10861.1|10866|10861|10866.3|10861.3|10865.8|10860.8|0
1736142520000|2025-01-06 05:48:40|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1736142530000|2025-01-06 05:48:50|10866.1|10861.1|10865.9|10860.9|10866.1|10861.1|10865.8|10860.8|10
1736142550000|2025-01-06 05:49:10|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736142560000|2025-01-06 05:49:20|10865.9|10860.9|10866.4|10861.4|10866.6|10861.6|10865.9|10860.9|0
1736142580000|2025-01-06 05:49:40|10866.3|10861.3|10866.4|10861.4|10866.6|10861.6|10866.3|10861.3|0
1736142590000|2025-01-06 05:49:50|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.4|10861.4|0
1736142600000|2025-01-06 05:50:00|10866.9|10861.9|10867.6|10862.6|10867.7|10862.7|10866.8|10861.8|0
1736142610000|2025-01-06 05:50:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736142620000|2025-01-06 05:50:20|10867.3|10862.3|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|0
1736142630000|2025-01-06 05:50:30|10867.3|10862.3|10867|10862|10867.3|10862.3|10866.9|10861.9|2
1736142640000|2025-01-06 05:50:40|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10866.9|10861.9|0
1736142650000|2025-01-06 05:50:50|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142660000|2025-01-06 05:51:00|10867.4|10862.4|10867.3|10862.3|10867.6|10862.6|10867.3|10862.3|0
1736142670000|2025-01-06 05:51:10|10867.1|10862.1|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736142680000|2025-01-06 05:51:20|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142690000|2025-01-06 05:51:30|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142700000|2025-01-06 05:51:40|10867.1|10862.1|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736142710000|2025-01-06 05:51:50|10867.1|10862.1|10867.3|10862.3|10867.4|10862.4|10867.1|10862.1|0
1736142720000|2025-01-06 05:52:00|10867.4|10862.4|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142730000|2025-01-06 05:52:10|10867.1|10862.1|10867.9|10862.9|10867.9|10862.9|10867.1|10862.1|1
1736142750000|2025-01-06 05:52:30|10868.1|10863.1|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|1
1736142760000|2025-01-06 05:52:40|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|2
1736142770000|2025-01-06 05:52:50|10867.9|10862.9|10867.4|10862.4|10867.9|10862.9|10867.4|10862.4|0
1736142790000|2025-01-06 05:53:10|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736142800000|2025-01-06 05:53:20|10867.1|10862.1|10867.4|10862.4|10867.4|10862.4|10867.1|10862.1|5
1736142810000|2025-01-06 05:53:30|10867.6|10862.6|10867.4|10862.4|10867.6|10862.6|10867.4|10862.4|2
1736142820000|2025-01-06 05:53:40|10867.6|10862.6|10867.4|10862.4|10867.6|10862.6|10867.4|10862.4|0
1736142830000|2025-01-06 05:53:50|10867.3|10862.3|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1736142840000|2025-01-06 05:54:00|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|0
1736142860000|2025-01-06 05:54:20|10867.3|10862.3|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|0
1736142870000|2025-01-06 05:54:30|10867.6|10862.6|10867.4|10862.4|10867.6|10862.6|10867.4|10862.4|0
1736142880000|2025-01-06 05:54:40|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736142900000|2025-01-06 05:55:00|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.8|10862.8|0
1736142910000|2025-01-06 05:55:10|10868.3|10863.3|10867.9|10862.9|10868.3|10863.3|10867.8|10862.8|4
1736142930000|2025-01-06 05:55:30|10868.1|10863.1|10868.4|10863.4|10868.4|10863.4|10868.1|10863.1|1
1736142940000|2025-01-06 05:55:40|10868.5|10863.5|10868.6|10863.6|10868.9|10863.9|10868.5|10863.5|2
1736142950000|2025-01-06 05:55:50|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1736142960000|2025-01-06 05:56:00|10868.5|10863.5|10868.3|10863.3|10868.5|10863.5|10868.3|10863.3|0
1736142970000|2025-01-06 05:56:10|10868.5|10863.5|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|2
1736142980000|2025-01-06 05:56:20|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1736142990000|2025-01-06 05:56:30|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|1
1736143000000|2025-01-06 05:56:40|10868.6|10863.6|10868.8|10863.8|10868.8|10863.8|10868.6|10863.6|1
1736143010000|2025-01-06 05:56:50|10869|10864|10868.6|10863.6|10869|10864|10868.6|10863.6|2
1736143020000|2025-01-06 05:57:00|10868.4|10863.4|10867.9|10862.9|10868.4|10863.4|10867.9|10862.9|3
1736143030000|2025-01-06 05:57:10|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1736143040000|2025-01-06 05:57:20|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1736143050000|2025-01-06 05:57:30|10868.4|10863.4|10868.8|10863.8|10869|10864|10868.4|10863.4|2
1736143060000|2025-01-06 05:57:40|10869.1|10864.1|10869.3|10864.3|10869.3|10864.3|10868.9|10863.9|0
1736143070000|2025-01-06 05:57:50|10869.1|10864.1|10869.4|10864.4|10869.4|10864.4|10869.1|10864.1|4
1736143080000|2025-01-06 05:58:00|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|5
1736143090000|2025-01-06 05:58:10|10869.4|10864.4|10869.4|10864.4|10869.6|10864.6|10869.4|10864.4|2
1736143100000|2025-01-06 05:58:20|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1736143120000|2025-01-06 05:58:40|10869.4|10864.4|10868.9|10863.9|10869.4|10864.4|10868.9|10863.9|0
1736143130000|2025-01-06 05:58:50|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|0
1736143140000|2025-01-06 05:59:00|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.1|10864.1|2
1736143150000|2025-01-06 05:59:10|10869.5|10864.5|10869.6|10864.6|10869.6|10864.6|10869.5|10864.5|5
1736143160000|2025-01-06 05:59:20|10869.8|10864.8|10869.9|10864.9|10870.4|10865.4|10869.6|10864.6|2
1736143170000|2025-01-06 05:59:30|10870.1|10865.1|10870.3|10865.3|10870.4|10865.4|10869.9|10864.9|2
1736143180000|2025-01-06 05:59:40|10870.2|10865.2|10870.1|10865.1|10870.3|10865.3|10870.1|10865.1|0
1736143190000|2025-01-06 05:59:50|10870.3|10865.3|10870.1|10865.1|10870.6|10865.6|10869.9|10864.9|2
1736143200000|2025-01-06 06:00:00|10870.3|10865.3|10869.9|10864.9|10870.3|10865.3|10869.4|10864.4|5
1736143220000|2025-01-06 06:00:20|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1736143230000|2025-01-06 06:00:30|10869.4|10864.4|10869.8|10864.8|10869.8|10864.8|10869.4|10864.4|0
1736143240000|2025-01-06 06:00:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736143250000|2025-01-06 06:00:50|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736143260000|2025-01-06 06:01:00|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736143270000|2025-01-06 06:01:10|10870.3|10865.3|10870.4|10865.4|10870.4|10865.4|10870.1|10865.1|0
1736143280000|2025-01-06 06:01:20|10870.2|10865.2|10870.1|10865.1|10870.2|10865.2|10869.9|10864.9|0
1736143290000|2025-01-06 06:01:30|10869.9|10864.9|10870.1|10865.1|10870.3|10865.3|10869.9|10864.9|0
1736143300000|2025-01-06 06:01:40|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.1|10865.1|0
1736143310000|2025-01-06 06:01:50|10870.1|10865.1|10870.1|10865.1|10870.5|10865.5|10870.1|10865.1|0
1736143320000|2025-01-06 06:02:00|10869.9|10864.9|10869.6|10864.6|10869.9|10864.9|10869.6|10864.6|0
1736143330000|2025-01-06 06:02:10|10869.8|10864.8|10869.9|10864.9|10870.1|10865.1|10869.8|10864.8|1
1736143340000|2025-01-06 06:02:20|10869.6|10864.6|10869.9|10864.9|10870.1|10865.1|10869.6|10864.6|0
1736143350000|2025-01-06 06:02:30|10870.1|10865.1|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1736143380000|2025-01-06 06:03:00|10869.6|10864.6|10869.4|10864.4|10869.6|10864.6|10869.4|10864.4|1
1736143400000|2025-01-06 06:03:20|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1736143410000|2025-01-06 06:03:30|10869.4|10864.4|10869.4|10864.4|10869.6|10864.6|10869.4|10864.4|0
1736143420000|2025-01-06 06:03:40|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.1|10864.1|0
1736143430000|2025-01-06 06:03:50|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|0
1736143440000|2025-01-06 06:04:00|10869.3|10864.3|10869.1|10864.1|10869.3|10864.3|10869.1|10864.1|0
1736143450000|2025-01-06 06:04:10|10868.9|10863.9|10868.6|10863.6|10868.9|10863.9|10868.6|10863.6|14
1736143460000|2025-01-06 06:04:20|10868.8|10863.8|10868.6|10863.6|10868.8|10863.8|10868.4|10863.4|0
1736143470000|2025-01-06 06:04:30|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.1|10863.1|0
1736143480000|2025-01-06 06:04:40|10868.4|10863.4|10868.3|10863.3|10868.4|10863.4|10868.1|10863.1|0
1736143490000|2025-01-06 06:04:50|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736143500000|2025-01-06 06:05:00|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1736143510000|2025-01-06 06:05:10|10868.1|10863.1|10867.6|10862.6|10868.1|10863.1|10867.6|10862.6|0
1736143520000|2025-01-06 06:05:20|10867.4|10862.4|10866.9|10861.9|10867.4|10862.4|10866.9|10861.9|0
1736143530000|2025-01-06 06:05:30|10867.1|10862.1|10867.1|10862.1|10867.3|10862.3|10867.1|10862.1|0
1736143540000|2025-01-06 06:05:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736143550000|2025-01-06 06:05:50|10867.1|10862.1|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1736143560000|2025-01-06 06:06:00|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736143570000|2025-01-06 06:06:10|10868|10863|10868.3|10863.3|10868.3|10863.3|10868|10863|0
1736143580000|2025-01-06 06:06:20|10868.1|10863.1|10868.1|10863.1|10868.3|10863.3|10868.1|10863.1|0
1736143590000|2025-01-06 06:06:30|10868.3|10863.3|10868.8|10863.8|10868.8|10863.8|10868.1|10863.1|0
1736143600000|2025-01-06 06:06:40|10868.7|10863.7|10869.1|10864.1|10869.3|10864.3|10868.7|10863.7|1
1736143610000|2025-01-06 06:06:50|10869.3|10864.3|10869.1|10864.1|10869.3|10864.3|10869.1|10864.1|0
1736143630000|2025-01-06 06:07:10|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|0
1736143640000|2025-01-06 06:07:20|10869.1|10864.1|10869.1|10864.1|10869.3|10864.3|10868.9|10863.9|0
1736143660000|2025-01-06 06:07:40|10869.3|10864.3|10870.1|10865.1|10870.1|10865.1|10869.3|10864.3|0
1736143670000|2025-01-06 06:07:50|10870.4|10865.4|10870.8|10865.8|10870.8|10865.8|10870.1|10865.1|0
1736143680000|2025-01-06 06:08:00|10870.9|10865.9|10870.8|10865.8|10870.9|10865.9|10870.6|10865.6|0
1736143690000|2025-01-06 06:08:10|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10870.9|10865.9|0
1736143700000|2025-01-06 06:08:20|10871.3|10866.3|10870.9|10865.9|10871.3|10866.3|10870.9|10865.9|0
1736143730000|2025-01-06 06:08:50|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736143740000|2025-01-06 06:09:00|10870.4|10865.4|10870.1|10865.1|10870.4|10865.4|10870.1|10865.1|4
1736143750000|2025-01-06 06:09:10|10870.3|10865.3|10870.1|10865.1|10870.3|10865.3|10870.1|10865.1|0
1736143760000|2025-01-06 06:09:20|10870|10865|10869.6|10864.6|10870|10865|10869.6|10864.6|4
1736143770000|2025-01-06 06:09:30|10869.3|10864.3|10868.9|10863.9|10869.3|10864.3|10868.9|10863.9|0
1736143780000|2025-01-06 06:09:40|10869.1|10864.1|10868.9|10863.9|10869.3|10864.3|10868.9|10863.9|1
1736143790000|2025-01-06 06:09:50|10869.1|10864.1|10868.9|10863.9|10869.1|10864.1|10868.9|10863.9|0
1736143800000|2025-01-06 06:10:00|10869.1|10864.1|10869.6|10864.6|10869.6|10864.6|10869.1|10864.1|0
1736143820000|2025-01-06 06:10:20|10869.8|10864.8|10869.1|10864.1|10869.8|10864.8|10869.1|10864.1|4
1736143840000|2025-01-06 06:10:40|10869.3|10864.3|10868.9|10863.9|10869.4|10864.4|10868.9|10863.9|0
1736143850000|2025-01-06 06:10:50|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1736143870000|2025-01-06 06:11:10|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1736143880000|2025-01-06 06:11:20|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736143890000|2025-01-06 06:11:30|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1736143900000|2025-01-06 06:11:40|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1736143910000|2025-01-06 06:11:50|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.1|10863.1|0
1736143920000|2025-01-06 06:12:00|10868.6|10863.6|10868.7|10863.7|10868.7|10863.7|10868.6|10863.6|8
1736143930000|2025-01-06 06:12:10|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1736143940000|2025-01-06 06:12:20|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1736143950000|2025-01-06 06:12:30|10868.3|10863.3|10868.1|10863.1|10868.3|10863.3|10868.1|10863.1|1
1736143970000|2025-01-06 06:12:50|10868.2|10863.2|10868.4|10863.4|10868.6|10863.6|10868.2|10863.2|0
1736143980000|2025-01-06 06:13:00|10868.1|10863.1|10868.1|10863.1|10868.2|10863.2|10867.9|10862.9|0
1736143990000|2025-01-06 06:13:10|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144000000|2025-01-06 06:13:20|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736144010000|2025-01-06 06:13:30|10867.6|10862.6|10867.9|10862.9|10867.9|10862.9|10867.6|10862.6|0
1736144020000|2025-01-06 06:13:40|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736144030000|2025-01-06 06:13:50|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144040000|2025-01-06 06:14:00|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144050000|2025-01-06 06:14:10|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144070000|2025-01-06 06:14:30|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|2
1736144080000|2025-01-06 06:14:40|10867.9|10862.9|10868.7|10863.7|10868.7|10863.7|10867.9|10862.9|0
1736144090000|2025-01-06 06:14:50|10868.6|10863.6|10868.1|10863.1|10868.6|10863.6|10868.1|10863.1|2
1736144100000|2025-01-06 06:15:00|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144110000|2025-01-06 06:15:10|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.1|10863.1|0
1736144120000|2025-01-06 06:15:20|10868.1|10863.1|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144130000|2025-01-06 06:15:30|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144140000|2025-01-06 06:15:40|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736144150000|2025-01-06 06:15:50|10868.1|10863.1|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144160000|2025-01-06 06:16:00|10868.2|10863.2|10868.6|10863.6|10868.7|10863.7|10868.2|10863.2|0
1736144170000|2025-01-06 06:16:10|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.6|10863.6|0
1736144180000|2025-01-06 06:16:20|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868.1|10863.1|0
1736144190000|2025-01-06 06:16:30|10868.1|10863.1|10868.2|10863.2|10868.2|10863.2|10868.1|10863.1|0
1736144210000|2025-01-06 06:16:50|10868.1|10863.1|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144220000|2025-01-06 06:17:00|10868.2|10863.2|10868.6|10863.6|10868.7|10863.7|10868.1|10863.1|2
1736144230000|2025-01-06 06:17:10|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1736144250000|2025-01-06 06:17:30|10868.6|10863.6|10868.7|10863.7|10868.7|10863.7|10868.6|10863.6|1
1736144260000|2025-01-06 06:17:40|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1736144270000|2025-01-06 06:17:50|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.6|10863.6|0
1736144290000|2025-01-06 06:18:10|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1736144300000|2025-01-06 06:18:20|10868.4|10863.4|10867.9|10862.9|10868.6|10863.6|10867.9|10862.9|3
1736144310000|2025-01-06 06:18:30|10868.1|10863.1|10867.6|10862.6|10868.1|10863.1|10867.6|10862.6|2
1736144320000|2025-01-06 06:18:40|10867.7|10862.7|10867.9|10862.9|10868|10863|10867.7|10862.7|0
1736144330000|2025-01-06 06:18:50|10867.6|10862.6|10867.9|10862.9|10867.9|10862.9|10867.6|10862.6|0
1736144340000|2025-01-06 06:19:00|10868.1|10863.1|10867.6|10862.6|10868.1|10863.1|10867.6|10862.6|0
1736144350000|2025-01-06 06:19:10|10867.4|10862.4|10867.6|10862.6|10867.7|10862.7|10867.4|10862.4|0
1736144360000|2025-01-06 06:19:20|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1736144370000|2025-01-06 06:19:30|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.4|10862.4|0
1736144380000|2025-01-06 06:19:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|2
1736144410000|2025-01-06 06:20:10|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.4|10862.4|0
1736144420000|2025-01-06 06:20:20|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736144430000|2025-01-06 06:20:30|10868.1|10863.1|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|0
1736144450000|2025-01-06 06:20:50|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736144460000|2025-01-06 06:21:00|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868.1|10863.1|0
1736144470000|2025-01-06 06:21:10|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1736144480000|2025-01-06 06:21:20|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1736144490000|2025-01-06 06:21:30|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.6|10863.6|0
1736144500000|2025-01-06 06:21:40|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1736144520000|2025-01-06 06:22:00|10869.1|10864.1|10869.4|10864.4|10869.4|10864.4|10869.1|10864.1|1
1736144540000|2025-01-06 06:22:20|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|0
1736144550000|2025-01-06 06:22:30|10869.7|10864.7|10869.8|10864.8|10869.8|10864.8|10869.6|10864.6|0
1736144560000|2025-01-06 06:22:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736144580000|2025-01-06 06:23:00|10870.2|10865.2|10870.6|10865.6|10870.6|10865.6|10870.2|10865.2|2
1736144590000|2025-01-06 06:23:10|||||||||2
1736144600000|2025-01-06 06:23:20|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|0
1736144610000|2025-01-06 06:23:30|10871|10866|10870.6|10865.6|10871|10866|10870.6|10865.6|1
1736144620000|2025-01-06 06:23:40|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144630000|2025-01-06 06:23:50|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|0
1736144640000|2025-01-06 06:24:00|10870.9|10865.9|10871.1|10866.1|10871.1|10866.1|10870.9|10865.9|0
1736144660000|2025-01-06 06:24:20|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|0
1736144670000|2025-01-06 06:24:30|10871.1|10866.1|10870.9|10865.9|10871.1|10866.1|10870.9|10865.9|0
1736144680000|2025-01-06 06:24:40|10870.7|10865.7|10870.9|10865.9|10870.9|10865.9|10870.6|10865.6|0
1736144690000|2025-01-06 06:24:50|10870.7|10865.7|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|0
1736144700000|2025-01-06 06:25:00|10870.9|10865.9|10870.9|10865.9|10871.1|10866.1|10870.9|10865.9|0
1736144710000|2025-01-06 06:25:10|10870.7|10865.7|10870.9|10865.9|10871.1|10866.1|10870.7|10865.7|0
1736144720000|2025-01-06 06:25:20|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144730000|2025-01-06 06:25:30|10870.9|10865.9|10870.6|10865.6|10870.9|10865.9|10870.6|10865.6|0
1736144740000|2025-01-06 06:25:40|10870.8|10865.8|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|0
1736144750000|2025-01-06 06:25:50|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144760000|2025-01-06 06:26:00|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144770000|2025-01-06 06:26:10|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1736144780000|2025-01-06 06:26:20|10870.1|10865.1|10870.4|10865.4|10870.6|10865.6|10870.1|10865.1|0
1736144800000|2025-01-06 06:26:40|10870.6|10865.6|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|10
1736144810000|2025-01-06 06:26:50|10870.6|10865.6|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|0
1736144820000|2025-01-06 06:27:00|10870.6|10865.6|10870.7|10865.7|10870.9|10865.9|10870.6|10865.6|0
1736144830000|2025-01-06 06:27:10|10870.6|10865.6|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|2
1736144840000|2025-01-06 06:27:20|10870.6|10865.6|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1736144850000|2025-01-06 06:27:30|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.6|10865.6|0
1736144860000|2025-01-06 06:27:40|10870.9|10865.9|10870.7|10865.7|10870.9|10865.9|10870.7|10865.7|0
1736144870000|2025-01-06 06:27:50|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1736144880000|2025-01-06 06:28:00|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1736144900000|2025-01-06 06:28:20|10870.2|10865.2|10870.2|10865.2|10870.6|10865.6|10870.1|10865.1|0
1736144910000|2025-01-06 06:28:30|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1736144920000|2025-01-06 06:28:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736144940000|2025-01-06 06:29:00|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736144950000|2025-01-06 06:29:10|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1736144960000|2025-01-06 06:29:20|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1736144970000|2025-01-06 06:29:30|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|1
1736144980000|2025-01-06 06:29:40|10870.1|10865.1|10869.9|10864.9|10870.1|10865.1|10869.7|10864.7|4
1736144990000|2025-01-06 06:29:50|10869.6|10864.6|10869.7|10864.7|10869.9|10864.9|10869.6|10864.6|0
1736145000000|2025-01-06 06:30:00|10869.6|10864.6|10869.6|10864.6|10869.7|10864.7|10869.6|10864.6|0
1736145010000|2025-01-06 06:30:10|10869.4|10864.4|10869.4|10864.4|10869.6|10864.6|10869.1|10864.1|7
1736145020000|2025-01-06 06:30:20|10869.1|10864.1|10868.6|10863.6|10869.1|10864.1|10868.4|10863.4|0
1736145030000|2025-01-06 06:30:30|10868.4|10863.4|10867.9|10862.9|10868.7|10863.7|10867.9|10862.9|1
1736145040000|2025-01-06 06:30:40|10867.7|10862.7|10867.9|10862.9|10868.1|10863.1|10867.7|10862.7|0
1736145060000|2025-01-06 06:31:00|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.1|10862.1|1
1736145070000|2025-01-06 06:31:10|10867.4|10862.4|10867.9|10862.9|10867.9|10862.9|10867.4|10862.4|0
1736145080000|2025-01-06 06:31:20|10867.7|10862.7|10867.6|10862.6|10867.7|10862.7|10867.6|10862.6|0
1736145090000|2025-01-06 06:31:30|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1736145100000|2025-01-06 06:31:40|10867.6|10862.6|10867.7|10862.7|10867.7|10862.7|10867.6|10862.6|0
1736145110000|2025-01-06 06:31:50|10867.6|10862.6|10867.8|10862.8|10867.8|10862.8|10867.6|10862.6|0
1736145120000|2025-01-06 06:32:00|10867.6|10862.6|10867.4|10862.4|10867.8|10862.8|10867.4|10862.4|0
1736145130000|2025-01-06 06:32:10|10867.6|10862.6|10867.7|10862.7|10867.7|10862.7|10867.4|10862.4|0
1736145150000|2025-01-06 06:32:30|10867.8|10862.8|10867.7|10862.7|10868|10863|10867.7|10862.7|0
1736145160000|2025-01-06 06:32:40|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|0
1736145170000|2025-01-06 06:32:50|10867.7|10862.7|10867.6|10862.6|10867.8|10862.8|10867.6|10862.6|0
1736145180000|2025-01-06 06:33:00|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.1|10862.1|0
1736145190000|2025-01-06 06:33:10|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|0
1736145200000|2025-01-06 06:33:20|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|0
1736145210000|2025-01-06 06:33:30|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736145220000|2025-01-06 06:33:40|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|0
1736145230000|2025-01-06 06:33:50|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|0
1736145240000|2025-01-06 06:34:00|10866.7|10861.7|10866.6|10861.6|10866.7|10861.7|10866.6|10861.6|0
1736145250000|2025-01-06 06:34:10|10866.5|10861.5|10866.1|10861.1|10866.5|10861.5|10866.1|10861.1|1
1736145280000|2025-01-06 06:34:40|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736145290000|2025-01-06 06:34:50|10866.6|10861.6|10866.7|10861.7|10866.7|10861.7|10866.6|10861.6|0
1736145300000|2025-01-06 06:35:00|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1736145330000|2025-01-06 06:35:30|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|0
1736145360000|2025-01-06 06:36:00|10866.7|10861.7|10866.6|10861.6|10866.7|10861.7|10866.6|10861.6|0
1736145370000|2025-01-06 06:36:10|10866.7|10861.7|10866.6|10861.6|10866.7|10861.7|10866.6|10861.6|0
1736145380000|2025-01-06 06:36:20|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736145390000|2025-01-06 06:36:30|10866.1|10861.1|10866.2|10861.2|10866.2|10861.2|10866.1|10861.1|0
1736145400000|2025-01-06 06:36:40|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736145420000|2025-01-06 06:37:00|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|1
1736145430000|2025-01-06 06:37:10|10866.1|10861.1|10865.6|10860.6|10866.1|10861.1|10865.6|10860.6|0
1736145440000|2025-01-06 06:37:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736145450000|2025-01-06 06:37:30|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736145460000|2025-01-06 06:37:40|10866.1|10861.1|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736145470000|2025-01-06 06:37:50|10866.1|10861.1|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|0
1736145500000|2025-01-06 06:38:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1736145510000|2025-01-06 06:38:30|10865.6|10860.6|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1736145520000|2025-01-06 06:38:40|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1736145530000|2025-01-06 06:38:50|10865.6|10860.6|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736145540000|2025-01-06 06:39:00|10865.6|10860.6|10865.6|10860.6|10865.7|10860.7|10865.6|10860.6|2
1736145550000|2025-01-06 06:39:10|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|1
1736145560000|2025-01-06 06:39:20|10865.7|10860.7|10865.4|10860.4|10865.7|10860.7|10865.4|10860.4|0
1736145570000|2025-01-06 06:39:30|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736145580000|2025-01-06 06:39:40|10865.7|10860.7|10866.1|10861.1|10866.1|10861.1|10865.7|10860.7|0
1736145590000|2025-01-06 06:39:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1736145610000|2025-01-06 06:40:10|10866.4|10861.4|10866.5|10861.5|10866.5|10861.5|10866.4|10861.4|0
1736145620000|2025-01-06 06:40:20|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736145630000|2025-01-06 06:40:30|10866.6|10861.6|10866.4|10861.4|10866.6|10861.6|10866.4|10861.4|0
1736145640000|2025-01-06 06:40:40|10866.6|10861.6|10866.2|10861.2|10866.6|10861.6|10866.2|10861.2|0
1736145650000|2025-01-06 06:40:50|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1736145660000|2025-01-06 06:41:00|10866.2|10861.2|10865.9|10860.9|10866.2|10861.2|10865.6|10860.6|0
1736145670000|2025-01-06 06:41:10|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1736145680000|2025-01-06 06:41:20|10865.6|10860.6|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1736145690000|2025-01-06 06:41:30|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736145700000|2025-01-06 06:41:40|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736145710000|2025-01-06 06:41:50|10865.1|10860.1|10865.1|10860.1|10865.3|10860.3|10865.1|10860.1|0
1736145720000|2025-01-06 06:42:00|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736145740000|2025-01-06 06:42:20|10865.1|10860.1|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1736145760000|2025-01-06 06:42:40|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736145770000|2025-01-06 06:42:50|10865.1|10860.1|10865.2|10860.2|10865.2|10860.2|10865.1|10860.1|0
1736145780000|2025-01-06 06:43:00|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736145790000|2025-01-06 06:43:10|10865.3|10860.3|10865.3|10860.3|10865.5|10860.5|10865.3|10860.3|0
1736145800000|2025-01-06 06:43:20|10865.5|10860.5|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736145820000|2025-01-06 06:43:40|10865.6|10860.6|10865.1|10860.1|10865.6|10860.6|10865.1|10860.1|0
1736145830000|2025-01-06 06:43:50|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736145840000|2025-01-06 06:44:00|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.6|10859.6|0
1736145850000|2025-01-06 06:44:10|10864.7|10859.7|10864.6|10859.6|10864.7|10859.7|10864.6|10859.6|0
1736145860000|2025-01-06 06:44:20|10864.7|10859.7|10864.6|10859.6|10864.7|10859.7|10864.6|10859.6|0
1736145870000|2025-01-06 06:44:30|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.1|10859.1|2
1736145880000|2025-01-06 06:44:40|10864.3|10859.3|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736145890000|2025-01-06 06:44:50|10864.3|10859.3|10864.2|10859.2|10864.4|10859.4|10864.1|10859.1|0
1736145910000|2025-01-06 06:45:10|10864.4|10859.4|10863.6|10858.6|10864.6|10859.6|10863.6|10858.6|3
1736145920000|2025-01-06 06:45:20|10863.7|10858.7|10864.2|10859.2|10864.2|10859.2|10863.7|10858.7|0
1736145930000|2025-01-06 06:45:30|10864.1|10859.1|10864.4|10859.4|10864.4|10859.4|10864.1|10859.1|0
1736145940000|2025-01-06 06:45:40|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.2|10859.2|0
1736145950000|2025-01-06 06:45:50|10864.5|10859.5|10864.7|10859.7|10864.9|10859.9|10864.5|10859.5|8
1736145960000|2025-01-06 06:46:00|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1736145980000|2025-01-06 06:46:20|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736145990000|2025-01-06 06:46:30|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|0
1736146000000|2025-01-06 06:46:40|10864.7|10859.7|10865.2|10860.2|10865.4|10860.4|10864.7|10859.7|0
1736146010000|2025-01-06 06:46:50|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736146020000|2025-01-06 06:47:00|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736146030000|2025-01-06 06:47:10|10865.8|10860.8|10866|10861|10866.1|10861.1|10865.7|10860.7|0
1736146040000|2025-01-06 06:47:20|10866.1|10861.1|10866.1|10861.1|10866.2|10861.2|10866.1|10861.1|0
1736146050000|2025-01-06 06:47:30|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736146060000|2025-01-06 06:47:40|10866.2|10861.2|10866.1|10861.1|10866.2|10861.2|10866.1|10861.1|0
1736146070000|2025-01-06 06:47:50|10866.2|10861.2|10866.1|10861.1|10866.2|10861.2|10866.1|10861.1|0
1736146080000|2025-01-06 06:48:00|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736146090000|2025-01-06 06:48:10|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736146110000|2025-01-06 06:48:30|10866.2|10861.2|10866.1|10861.1|10866.2|10861.2|10865.9|10860.9|0
1736146130000|2025-01-06 06:48:50|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1736146150000|2025-01-06 06:49:10|10866.1|10861.1|10866.1|10861.1|10866.2|10861.2|10866.1|10861.1|0
1736146160000|2025-01-06 06:49:20|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.1|10861.1|0
1736146170000|2025-01-06 06:49:30|10866.4|10861.4|10866.7|10861.7|10866.9|10861.9|10866.2|10861.2|0
1736146180000|2025-01-06 06:49:40|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1736146200000|2025-01-06 06:50:00|10867.1|10862.1|10867.3|10862.3|10867.4|10862.4|10867.1|10862.1|0
1736146210000|2025-01-06 06:50:10|10867.5|10862.5|10867.6|10862.6|10867.6|10862.6|10867.5|10862.5|0
1736146220000|2025-01-06 06:50:20|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.6|10862.6|0
1736146230000|2025-01-06 06:50:30|10867.6|10862.6|10867.7|10862.7|10867.7|10862.7|10867.6|10862.6|0
1736146240000|2025-01-06 06:50:40|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.6|10862.6|2
1736146250000|2025-01-06 06:50:50|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1736146260000|2025-01-06 06:51:00|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|2
1736146270000|2025-01-06 06:51:10|10867.6|10862.6|10868.2|10863.2|10868.2|10863.2|10867.6|10862.6|1
1736146280000|2025-01-06 06:51:20|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736146290000|2025-01-06 06:51:30|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1736146300000|2025-01-06 06:51:40|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1736146310000|2025-01-06 06:51:50|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.1|10863.1|5
1736146320000|2025-01-06 06:52:00|10868.1|10863.1|10868.2|10863.2|10868.2|10863.2|10868.1|10863.1|5
1736146330000|2025-01-06 06:52:10|10868.1|10863.1|10867.6|10862.6|10868.2|10863.2|10867.6|10862.6|6
1736146340000|2025-01-06 06:52:20|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.6|10862.6|0
1736146380000|2025-01-06 06:53:00|10867.6|10862.6|10867.9|10862.9|10868.1|10863.1|10867.6|10862.6|0
1736146390000|2025-01-06 06:53:10|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1736146400000|2025-01-06 06:53:20|10867.9|10862.9|10868.2|10863.2|10868.2|10863.2|10867.9|10862.9|0
1736146410000|2025-01-06 06:53:30|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1736146420000|2025-01-06 06:53:40|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.6|10863.6|0
1736146430000|2025-01-06 06:53:50|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1736146440000|2025-01-06 06:54:00|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.6|10863.6|0
1736146460000|2025-01-06 06:54:20|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1736146490000|2025-01-06 06:54:50|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|14
1736146500000|2025-01-06 06:55:00|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1736146510000|2025-01-06 06:55:10|10868.7|10863.7|10868.9|10863.9|10869.1|10864.1|10868.7|10863.7|6
1736146520000|2025-01-06 06:55:20|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|2
1736146530000|2025-01-06 06:55:30|10868.5|10863.5|10867.9|10862.9|10868.5|10863.5|10867.9|10862.9|17
1736146540000|2025-01-06 06:55:40|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|3
1736146560000|2025-01-06 06:56:00|||||||||3
1736146570000|2025-01-06 06:56:10|10867.7|10862.7|10867.4|10862.4|10867.7|10862.7|10867.4|10862.4|6
1736146580000|2025-01-06 06:56:20|10867|10862|10866.4|10861.4|10867|10862|10866.4|10861.4|4
1736146590000|2025-01-06 06:56:30|10866.6|10861.6|10866.4|10861.4|10866.8|10861.8|10866.4|10861.4|3
1736146600000|2025-01-06 06:56:40|10866.2|10861.2|10866.3|10861.3|10866.3|10861.3|10865.9|10860.9|7
1736146610000|2025-01-06 06:56:50|10866.1|10861.1|10866.3|10861.3|10866.4|10861.4|10865.9|10860.9|2
1736146620000|2025-01-06 06:57:00|10866.4|10861.4|10866.6|10861.6|10866.6|10861.6|10866.4|10861.4|4
1736146630000|2025-01-06 06:57:10|10866.8|10861.8|10866.4|10861.4|10866.8|10861.8|10866.4|10861.4|2
1736146640000|2025-01-06 06:57:20|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.4|10861.4|1
1736146650000|2025-01-06 06:57:30|10866.8|10861.8|10866.6|10861.6|10866.8|10861.8|10866.4|10861.4|1
1736146660000|2025-01-06 06:57:40|10866.8|10861.8|10867.8|10862.8|10867.8|10862.8|10866.8|10861.8|1
1736146670000|2025-01-06 06:57:50|10867.6|10862.6|10867.2|10862.2|10867.8|10862.8|10867.2|10862.2|4
1736146680000|2025-01-06 06:58:00|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1736146690000|2025-01-06 06:58:10|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736146700000|2025-01-06 06:58:20|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|2
1736146710000|2025-01-06 06:58:30|10867.4|10862.4|10867.1|10862.1|10867.4|10862.4|10866.9|10861.9|0
1736146720000|2025-01-06 06:58:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1736146730000|2025-01-06 06:58:50|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|1
1736146740000|2025-01-06 06:59:00|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1736146750000|2025-01-06 06:59:10|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1736146760000|2025-01-06 06:59:20|10867.4|10862.4|10867.1|10862.1|10867.4|10862.4|10867.1|10862.1|0
1736146770000|2025-01-06 06:59:30|10866.9|10861.9|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|0
1736146780000|2025-01-06 06:59:40|10867.3|10862.3|10866.9|10861.9|10867.3|10862.3|10866.9|10861.9|10
1736146790000|2025-01-06 06:59:50|||||||||3
1736146800000|2025-01-06 07:00:00|10867.1|10862.1|10866.7|10861.7|10867.1|10862.1|10866.4|10861.4|1
1736146810000|2025-01-06 07:00:10|10866.5|10861.5|10866.2|10861.2|10866.6|10861.6|10866.2|10861.2|2
1736146820000|2025-01-06 07:00:20|10866.1|10861.1|10866.8|10861.8|10866.8|10861.8|10865.9|10860.9|3
1736146830000|2025-01-06 07:00:30|10866.6|10861.6|10866.4|10861.4|10866.8|10861.8|10866.4|10861.4|0
1736146840000|2025-01-06 07:00:40|10866.6|10861.6|10865.8|10860.8|10866.6|10861.6|10865.4|10860.4|2
1736146850000|2025-01-06 07:00:50|10865.6|10860.6|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736146860000|2025-01-06 07:01:00|10865.2|10860.2|10865.3|10860.3|10865.8|10860.8|10865.1|10860.1|1
1736146870000|2025-01-06 07:01:10|10865.6|10860.6|10865.6|10860.6|10865.8|10860.8|10865.6|10860.6|5
1736146880000|2025-01-06 07:01:20|10865.4|10860.4|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1736146890000|2025-01-06 07:01:30|10865.8|10860.8|10864.6|10859.6|10865.8|10860.8|10864.4|10859.4|1
1736146900000|2025-01-06 07:01:40|10864.4|10859.4|10864.4|10859.4|10864.8|10859.8|10864.4|10859.4|0
1736146910000|2025-01-06 07:01:50|10864.6|10859.6|10864.4|10859.4|10864.8|10859.8|10864.4|10859.4|0
1736146930000|2025-01-06 07:02:10|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736146940000|2025-01-06 07:02:20|10864.2|10859.2|10863.9|10858.9|10864.2|10859.2|10863.9|10858.9|0
1736146950000|2025-01-06 07:02:30|10863.7|10858.7|10863.8|10858.8|10863.9|10858.9|10863.4|10858.4|1
1736146960000|2025-01-06 07:02:40|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.4|10858.4|4
1736146970000|2025-01-06 07:02:50|10864.1|10859.1|10864.1|10859.1|10864.1|10859.1|10864.1|10859.1|0
1736146980000|2025-01-06 07:03:00|10864.3|10859.3|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|2
1736146990000|2025-01-06 07:03:10|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736147000000|2025-01-06 07:03:20|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736147010000|2025-01-06 07:03:30|10864.6|10859.6|10864.8|10859.8|10864.8|10859.8|10864.4|10859.4|0
1736147020000|2025-01-06 07:03:40|10864.9|10859.9|10864.5|10859.5|10864.9|10859.9|10864.5|10859.5|17
1736147030000|2025-01-06 07:03:50|10864.4|10859.4|10864.4|10859.4|10864.6|10859.6|10864|10859|2
1736147040000|2025-01-06 07:04:00|10864.6|10859.6|10865.3|10860.3|10865.3|10860.3|10864.6|10859.6|3
1736147050000|2025-01-06 07:04:10|10865.4|10860.4|10866.1|10861.1|10866.1|10861.1|10865.4|10860.4|2
1736147060000|2025-01-06 07:04:20|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736147070000|2025-01-06 07:04:30|10865.9|10860.9|10866.1|10861.1|10866.3|10861.3|10865.9|10860.9|4
1736147080000|2025-01-06 07:04:40|10865.9|10860.9|10865.7|10860.7|10866.3|10861.3|10865.7|10860.7|6
1736147090000|2025-01-06 07:04:50|10865.9|10860.9|10866.4|10861.4|10866.4|10861.4|10865.9|10860.9|3
1736147100000|2025-01-06 07:05:00|10866.6|10861.6|10867.4|10862.4|10867.4|10862.4|10866.4|10861.4|7
1736147110000|2025-01-06 07:05:10|10867.2|10862.2|10868.2|10863.2|10868.4|10863.4|10867.2|10862.2|11
1736147120000|2025-01-06 07:05:20|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|4
1736147130000|2025-01-06 07:05:30|10868.2|10863.2|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|0
1736147140000|2025-01-06 07:05:40|10868.2|10863.2|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1736147150000|2025-01-06 07:05:50|10868.4|10863.4|10868.7|10863.7|10868.7|10863.7|10868.4|10863.4|0
1736147160000|2025-01-06 07:06:00|10868.5|10863.5|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1736147170000|2025-01-06 07:06:10|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|3
1736147180000|2025-01-06 07:06:20|10868.5|10863.5|10867.5|10862.5|10868.5|10863.5|10867.5|10862.5|9
1736147200000|2025-01-06 07:06:40|10867.4|10862.4|10867|10862|10867.4|10862.4|10867|10862|1
1736147210000|2025-01-06 07:06:50|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|1
1736147220000|2025-01-06 07:07:00|10866.4|10861.4|10866.9|10861.9|10866.9|10861.9|10866.4|10861.4|1
1736147270000|2025-01-06 07:07:50|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|7
1736147280000|2025-01-06 07:08:00|10866.9|10861.9|10866.2|10861.2|10866.9|10861.9|10866.2|10861.2|0
1736147290000|2025-01-06 07:08:10|10866|10861|10866.6|10861.6|10866.6|10861.6|10866|10861|2
1736147300000|2025-01-06 07:08:20|10866.4|10861.4|10865.4|10860.4|10866.4|10861.4|10865.4|10860.4|8
1736147310000|2025-01-06 07:08:30|10865.2|10860.2|10864.9|10859.9|10865.2|10860.2|10864.7|10859.7|1
1736147320000|2025-01-06 07:08:40|10865|10860|10865|10860|10865.4|10860.4|10865|10860|2
1736147330000|2025-01-06 07:08:50|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1736147340000|2025-01-06 07:09:00|10865.4|10860.4|10865.7|10860.7|10865.7|10860.7|10865.2|10860.2|0
1736147350000|2025-01-06 07:09:10|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|3
1736147360000|2025-01-06 07:09:20|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736147370000|2025-01-06 07:09:30|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.7|10860.7|0
1736147380000|2025-01-06 07:09:40|10866|10861|10866|10861|10866.6|10861.6|10866|10861|1
1736147390000|2025-01-06 07:09:50|10866.2|10861.2|10866|10861|10866.4|10861.4|10866|10861|1
1736147400000|2025-01-06 07:10:00|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|9
1736147410000|2025-01-06 07:10:10|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|5
1736147420000|2025-01-06 07:10:20|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|3
1736147430000|2025-01-06 07:10:30|10865.5|10860.5|10865.2|10860.2|10865.5|10860.5|10865|10860|1
1736147440000|2025-01-06 07:10:40|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736147450000|2025-01-06 07:10:50|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|2
1736147460000|2025-01-06 07:11:00|10865.4|10860.4|10865.5|10860.5|10865.7|10860.7|10865.4|10860.4|0
1736147470000|2025-01-06 07:11:10|10865.2|10860.2|10864.7|10859.7|10865.2|10860.2|10864.5|10859.5|0
1736147480000|2025-01-06 07:11:20|10864.5|10859.5|10864.5|10859.5|10864.7|10859.7|10864.5|10859.5|0
1736147490000|2025-01-06 07:11:30|10864.7|10859.7|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736147500000|2025-01-06 07:11:40|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736147510000|2025-01-06 07:11:50|10864.9|10859.9|10864.5|10859.5|10864.9|10859.9|10864.5|10859.5|2
1736147520000|2025-01-06 07:12:00|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|1
1736147530000|2025-01-06 07:12:10|10864.7|10859.7|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736147540000|2025-01-06 07:12:20|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.7|10859.7|0
1736147550000|2025-01-06 07:12:30|10864.5|10859.5|10864.4|10859.4|10864.5|10859.5|10864.4|10859.4|0
1736147560000|2025-01-06 07:12:40|10864.2|10859.2|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1736147580000|2025-01-06 07:13:00|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.4|10859.4|1
1736147590000|2025-01-06 07:13:10|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864|10859|1
1736147600000|2025-01-06 07:13:20|10864.2|10859.2|10864.4|10859.4|10864.6|10859.6|10864|10859|0
1736147610000|2025-01-06 07:13:30|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.4|10859.4|0
1736147620000|2025-01-06 07:13:40|10864.2|10859.2|10864.2|10859.2|10864.4|10859.4|10864.2|10859.2|1
1736147630000|2025-01-06 07:13:50|10864.4|10859.4|10864.2|10859.2|10864.4|10859.4|10864.2|10859.2|0
1736147640000|2025-01-06 07:14:00|10864.4|10859.4|10864.2|10859.2|10864.4|10859.4|10864.2|10859.2|0
1736147650000|2025-01-06 07:14:10|10864.4|10859.4|10865.2|10860.2|10865.2|10860.2|10864.4|10859.4|1
1736147660000|2025-01-06 07:14:20|10865|10860|10865.7|10860.7|10865.8|10860.8|10865|10860|4
1736147670000|2025-01-06 07:14:30|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1736147680000|2025-01-06 07:14:40|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|10865.9|10860.9|0
1736147690000|2025-01-06 07:14:50|10865.7|10860.7|10865.2|10860.2|10865.7|10860.7|10865.2|10860.2|0
1736147700000|2025-01-06 07:15:00|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865|10860|0
1736147710000|2025-01-06 07:15:10|10865|10860|10865|10860|10865|10860|10865|10860|0
1736147720000|2025-01-06 07:15:20|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|3
1736147730000|2025-01-06 07:15:30|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1736147760000|2025-01-06 07:16:00|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1736147770000|2025-01-06 07:16:10|10865.8|10860.8|10866.1|10861.1|10866.3|10861.3|10865.8|10860.8|0
1736147780000|2025-01-06 07:16:20|10866.4|10861.4|10865.9|10860.9|10866.4|10861.4|10865.9|10860.9|5
1736147790000|2025-01-06 07:16:30|10866.2|10861.2|10865.9|10860.9|10866.2|10861.2|10865.7|10860.7|0
1736147800000|2025-01-06 07:16:40|10866.1|10861.1|10866.2|10861.2|10866.3|10861.3|10866.1|10861.1|0
1736147810000|2025-01-06 07:16:50|10866|10861|10865.7|10860.7|10866.2|10861.2|10865.7|10860.7|0
1736147820000|2025-01-06 07:17:00|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1736147830000|2025-01-06 07:17:10|10866.3|10861.3|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1736147840000|2025-01-06 07:17:20|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1736147850000|2025-01-06 07:17:30|10866|10861|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1736147860000|2025-01-06 07:17:40|10865.9|10860.9|10865.6|10860.6|10865.9|10860.9|10865.4|10860.4|1
1736147870000|2025-01-06 07:17:50|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1736147880000|2025-01-06 07:18:00|10865.8|10860.8|10865.6|10860.6|10865.8|10860.8|10865.6|10860.6|12
1736147890000|2025-01-06 07:18:10|10865.4|10860.4|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1736147900000|2025-01-06 07:18:20|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1736147910000|2025-01-06 07:18:30|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|10
1736147920000|2025-01-06 07:18:40|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1736147930000|2025-01-06 07:18:50|10865|10860|10865|10860|10865|10860|10865|10860|0
1736147940000|2025-01-06 07:19:00|10865.2|10860.2|10865|10860|10865.2|10860.2|10865|10860|0
1736147960000|2025-01-06 07:19:20|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865|10860|0
1736147970000|2025-01-06 07:19:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10864.9|10859.9|0
1736147980000|2025-01-06 07:19:40|10865|10860|10865|10860|10865.2|10860.2|10865|10860|1
1736147990000|2025-01-06 07:19:50|10864.9|10859.9|10864|10859|10864.9|10859.9|10864|10859|7
1736148000000|2025-01-06 07:20:00|10864.2|10859.2|10863.2|10858.2|10864.2|10859.2|10863.2|10858.2|3
1736148010000|2025-01-06 07:20:10|10863.4|10858.4|10863.2|10858.2|10863.4|10858.4|10863.2|10858.2|0
1736148020000|2025-01-06 07:20:20|10863.4|10858.4|10863.9|10858.9|10863.9|10858.9|10863.4|10858.4|0
1736148030000|2025-01-06 07:20:30|10863.7|10858.7|10864.3|10859.3|10864.3|10859.3|10863.7|10858.7|4
1736148040000|2025-01-06 07:20:40|10864.1|10859.1|10864.4|10859.4|10864.4|10859.4|10864.1|10859.1|0
1736148050000|2025-01-06 07:20:50|10864.2|10859.2|10863.4|10858.4|10864.2|10859.2|10863.4|10858.4|1
1736148060000|2025-01-06 07:21:00|10863.6|10858.6|10863.7|10858.7|10863.9|10858.9|10863.6|10858.6|1
1736148070000|2025-01-06 07:21:10|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.7|10858.7|0
1736148080000|2025-01-06 07:21:20|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.7|10858.7|0
1736148090000|2025-01-06 07:21:30|10863.7|10858.7|10863.7|10858.7|10863.9|10858.9|10863.5|10858.5|0
1736148110000|2025-01-06 07:21:50|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.7|10858.7|0
1736148130000|2025-01-06 07:22:10|10864.1|10859.1|10864.2|10859.2|10864.6|10859.6|10864.1|10859.1|5
1736148140000|2025-01-06 07:22:20|10864|10859|10863.2|10858.2|10864|10859|10863.2|10858.2|1
1736148150000|2025-01-06 07:22:30|10863|10858|10863.4|10858.4|10863.4|10858.4|10863|10858|0
1736148160000|2025-01-06 07:22:40|10863.6|10858.6|10863.9|10858.9|10863.9|10858.9|10863.4|10858.4|1
1736148170000|2025-01-06 07:22:50|10864.1|10859.1|10863.6|10858.6|10864.4|10859.4|10863.4|10858.4|1
1736148180000|2025-01-06 07:23:00|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|10863.9|10858.9|0
1736148190000|2025-01-06 07:23:10|10864.1|10859.1|10864.3|10859.3|10864.3|10859.3|10863.9|10858.9|2
1736148200000|2025-01-06 07:23:20|10864.5|10859.5|10864.5|10859.5|10864.8|10859.8|10864.5|10859.5|0
1736148210000|2025-01-06 07:23:30|10864.7|10859.7|10863.9|10858.9|10864.9|10859.9|10863.7|10858.7|12
1736148220000|2025-01-06 07:23:40|10863.7|10858.7|10863.2|10858.2|10863.7|10858.7|10863.2|10858.2|2
1736148230000|2025-01-06 07:23:50|10863|10858|10863|10858|10863|10858|10863|10858|0
1736148240000|2025-01-06 07:24:00|10862.9|10857.9|10862.9|10857.9|10863.1|10858.1|10862.4|10857.4|10
1736148250000|2025-01-06 07:24:10|10862.7|10857.7|10862.9|10857.9|10862.9|10857.9|10862.7|10857.7|0
1736148260000|2025-01-06 07:24:20|10862.7|10857.7|10862.9|10857.9|10862.9|10857.9|10862.7|10857.7|0
1736148270000|2025-01-06 07:24:30|10862.5|10857.5|10862.5|10857.5|10862.5|10857.5|10862.5|10857.5|1
1736148280000|2025-01-06 07:24:40|10862.4|10857.4|10862|10857|10862.4|10857.4|10862|10857|1
1736148290000|2025-01-06 07:24:50|10862.4|10857.4|10862.4|10857.4|10862.4|10857.4|10862.4|10857.4|1
1736148300000|2025-01-06 07:25:00|10862.2|10857.2|10861.9|10856.9|10862.2|10857.2|10861.9|10856.9|0
1736148310000|2025-01-06 07:25:10|10862.1|10857.1|10862.3|10857.3|10862.3|10857.3|10861.9|10856.9|0
1736148320000|2025-01-06 07:25:20|10862.6|10857.6|10862.4|10857.4|10862.6|10857.6|10862.4|10857.4|0
1736148330000|2025-01-06 07:25:30|10862.2|10857.2|10862.2|10857.2|10862.2|10857.2|10862.2|10857.2|9
1736148350000|2025-01-06 07:25:50|10862|10857|10861.9|10856.9|10862|10857|10861.9|10856.9|1
1736148380000|2025-01-06 07:26:20|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|1
1736148390000|2025-01-06 07:26:30|10861.5|10856.5|10861.5|10856.5|10861.7|10856.7|10861.5|10856.5|0
1736148400000|2025-01-06 07:26:40|10861.7|10856.7|10861.5|10856.5|10861.7|10856.7|10861.5|10856.5|0
1736148410000|2025-01-06 07:26:50|10861.6|10856.6|10861.5|10856.5|10861.7|10856.7|10861.5|10856.5|0
1736148420000|2025-01-06 07:27:00|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|2
1736148430000|2025-01-06 07:27:10|10861.5|10856.5|10861.5|10856.5|10861.7|10856.7|10861.5|10856.5|0
1736148440000|2025-01-06 07:27:20|||||||||4
1736148450000|2025-01-06 07:27:30|10861.4|10856.4|10861.4|10856.4|10861.4|10856.4|10861.4|10856.4|0
1736148460000|2025-01-06 07:27:40|10861.2|10856.2|10861.4|10856.4|10861.4|10856.4|10861.2|10856.2|1
1736148470000|2025-01-06 07:27:50|10861.2|10856.2|10861.4|10856.4|10861.4|10856.4|10861.2|10856.2|0
1736148480000|2025-01-06 07:28:00|10861.2|10856.2|10860.9|10855.9|10861.2|10856.2|10860.7|10855.7|0
1736148500000|2025-01-06 07:28:20|10861|10856|10860.9|10855.9|10861.4|10856.4|10860.9|10855.9|1
1736148510000|2025-01-06 07:28:30|10861.2|10856.2|10860.9|10855.9|10861.4|10856.4|10860.9|10855.9|3
1736148530000|2025-01-06 07:28:50|10861.1|10856.1|10859.9|10854.9|10861.2|10856.2|10859.9|10854.9|0
1736148540000|2025-01-06 07:29:00|10859.7|10854.7|10859.6|10854.6|10859.9|10854.9|10859.4|10854.4|0
1736148550000|2025-01-06 07:29:10|10859.4|10854.4|10859.7|10854.7|10859.7|10854.7|10859.4|10854.4|2
1736148560000|2025-01-06 07:29:20|10859.9|10854.9|10859.7|10854.7|10859.9|10854.9|10859.7|10854.7|0
1736148570000|2025-01-06 07:29:30|10859.9|10854.9|10859.7|10854.7|10859.9|10854.9|10859.5|10854.5|1
1736148580000|2025-01-06 07:29:40|10859.9|10854.9|10859.9|10854.9|10860.1|10855.1|10859.9|10854.9|0
1736148590000|2025-01-06 07:29:50|10860.1|10855.1|10859.9|10854.9|10860.1|10855.1|10859.9|10854.9|0
1736148600000|2025-01-06 07:30:00|10860.1|10855.1|10859.9|10854.9|10860.1|10855.1|10859.9|10854.9|1
1736148610000|2025-01-06 07:30:10|10860.2|10855.2|10859.9|10854.9|10860.2|10855.2|10859.9|10854.9|0
1736148620000|2025-01-06 07:30:20|10860.1|10855.1|10859.6|10854.6|10860.1|10855.1|10859.6|10854.6|1
1736148630000|2025-01-06 07:30:30|10859.8|10854.8|10860.1|10855.1|10860.3|10855.3|10859.8|10854.8|0
1736148640000|2025-01-06 07:30:40|10859.9|10854.9|10859.9|10854.9|10859.9|10854.9|10859.9|10854.9|0
1736148670000|2025-01-06 07:31:10|10860.1|10855.1|10860.1|10855.1|10860.1|10855.1|10860.1|10855.1|8
1736148690000|2025-01-06 07:31:30|10859.9|10854.9|10860.1|10855.1|10860.1|10855.1|10859.9|10854.9|4
1736148700000|2025-01-06 07:31:40|10859.9|10854.9|10860.1|10855.1|10860.1|10855.1|10859.9|10854.9|0
1736148710000|2025-01-06 07:31:50|10859.9|10854.9|10860.1|10855.1|10860.1|10855.1|10859.9|10854.9|0
1736148720000|2025-01-06 07:32:00|10860.3|10855.3|10859.7|10854.7|10860.3|10855.3|10859.5|10854.5|5
1736148730000|2025-01-06 07:32:10|10859.5|10854.5|10858.4|10853.4|10859.7|10854.7|10858.4|10853.4|13
1736148740000|2025-01-06 07:32:20|10858.6|10853.6|10858.4|10853.4|10858.9|10853.9|10858.4|10853.4|1
1736148750000|2025-01-06 07:32:30|10857.9|10852.9|10857.5|10852.5|10858.1|10853.1|10857.5|10852.5|2
1736148760000|2025-01-06 07:32:40|10857.4|10852.4|10857.4|10852.4|10857.4|10852.4|10857.2|10852.2|12
1736148770000|2025-01-06 07:32:50|10857|10852|10855.4|10850.4|10857|10852|10855.4|10850.4|25
1736148780000|2025-01-06 07:33:00|10855.6|10850.6|10855.6|10850.6|10855.9|10850.9|10855.4|10850.4|3
1736148790000|2025-01-06 07:33:10|10855.8|10850.8|10855.8|10850.8|10855.8|10850.8|10855.8|10850.8|0
1736148800000|2025-01-06 07:33:20|10855.6|10850.6|10854.9|10849.9|10855.6|10850.6|10854.4|10849.4|3
1736148810000|2025-01-06 07:33:30|10854.7|10849.7|10853.7|10848.7|10854.7|10849.7|10853.7|10848.7|2
1736148820000|2025-01-06 07:33:40|10853.9|10848.9|10853.9|10848.9|10854.3|10849.3|10853.9|10848.9|0
1736148830000|2025-01-06 07:33:50|10854.1|10849.1|10854.4|10849.4|10854.6|10849.6|10854.1|10849.1|5
1736148840000|2025-01-06 07:34:00|10854.6|10849.6|10855.3|10850.3|10855.3|10850.3|10854.6|10849.6|0
1736148850000|2025-01-06 07:34:10|10855.4|10850.4|10855.1|10850.1|10855.8|10850.8|10855.1|10850.1|5
1736148860000|2025-01-06 07:34:20|10855.3|10850.3|10855.3|10850.3|10855.3|10850.3|10855.1|10850.1|0
1736148870000|2025-01-06 07:34:30|10855.4|10850.4|10855.4|10850.4|10855.6|10850.6|10855.1|10850.1|0
1736148880000|2025-01-06 07:34:40|10855.6|10850.6|10855.4|10850.4|10855.6|10850.6|10855.4|10850.4|0
1736148890000|2025-01-06 07:34:50|10855.6|10850.6|10855.9|10850.9|10855.9|10850.9|10855.6|10850.6|0
1736148900000|2025-01-06 07:35:00|10855.7|10850.7|10855.8|10850.8|10855.8|10850.8|10855.6|10850.6|0
1736148910000|2025-01-06 07:35:10|10856.1|10851.1|10856.2|10851.2|10856.8|10851.8|10855.9|10850.9|1
1736148920000|2025-01-06 07:35:20|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|0
1736148930000|2025-01-06 07:35:30|10856.2|10851.2|10855.9|10850.9|10856.4|10851.4|10855.9|10850.9|0
1736148940000|2025-01-06 07:35:40|10855.7|10850.7|10855.7|10850.7|10855.8|10850.8|10855.4|10850.4|0
1736148950000|2025-01-06 07:35:50|10855.9|10850.9|10855.1|10850.1|10855.9|10850.9|10854.9|10849.9|0
1736148960000|2025-01-06 07:36:00|10855.2|10850.2|10856.1|10851.1|10856.3|10851.3|10855.2|10850.2|1
1736148970000|2025-01-06 07:36:10|10856.3|10851.3|10857.1|10852.1|10857.3|10852.3|10856.1|10851.1|0
1736148980000|2025-01-06 07:36:20|10857.3|10852.3|10856.9|10851.9|10857.3|10852.3|10856.9|10851.9|0
1736148990000|2025-01-06 07:36:30|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|0
1736149010000|2025-01-06 07:36:50|10857.1|10852.1|10856.4|10851.4|10857.1|10852.1|10856.1|10851.1|1
1736149020000|2025-01-06 07:37:00|10856.2|10851.2|10855.7|10850.7|10856.2|10851.2|10855.7|10850.7|1
1736149030000|2025-01-06 07:37:10|10855.5|10850.5|10855.9|10850.9|10855.9|10850.9|10855.5|10850.5|0
1736149040000|2025-01-06 07:37:20|10856.1|10851.1|10855.9|10850.9|10856.1|10851.1|10855.9|10850.9|0
1736149050000|2025-01-06 07:37:30|10856.1|10851.1|10856.1|10851.1|10856.4|10851.4|10855.9|10850.9|0
1736149060000|2025-01-06 07:37:40|10855.9|10850.9|10855.9|10850.9|10856.4|10851.4|10855.9|10850.9|0
1736149070000|2025-01-06 07:37:50|10856.1|10851.1|10856.3|10851.3|10856.3|10851.3|10856.1|10851.1|0
1736149080000|2025-01-06 07:38:00|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|0
1736149090000|2025-01-06 07:38:10|10856.6|10851.6|10856.8|10851.8|10856.8|10851.8|10856.4|10851.4|1
1736149100000|2025-01-06 07:38:20|10856.6|10851.6|10857.1|10852.1|10857.1|10852.1|10856.6|10851.6|1
1736149110000|2025-01-06 07:38:30|10857.3|10852.3|10857.7|10852.7|10857.9|10852.9|10857.3|10852.3|3
1736149120000|2025-01-06 07:38:40|10857.9|10852.9|10857.5|10852.5|10857.9|10852.9|10857.5|10852.5|1
1736149130000|2025-01-06 07:38:50|10857.2|10852.2|10857.6|10852.6|10857.6|10852.6|10857.2|10852.2|0
1736149140000|2025-01-06 07:39:00|10857.8|10852.8|10857.9|10852.9|10858.2|10853.2|10857.6|10852.6|1
1736149150000|2025-01-06 07:39:10|10858.1|10853.1|10858.4|10853.4|10858.4|10853.4|10858.1|10853.1|0
1736149160000|2025-01-06 07:39:20|10858.2|10853.2|10858.4|10853.4|10858.4|10853.4|10858.2|10853.2|0
1736149170000|2025-01-06 07:39:30|10858.2|10853.2|10857.9|10852.9|10858.2|10853.2|10857.9|10852.9|0
1736149180000|2025-01-06 07:39:40|10858.1|10853.1|10858.3|10853.3|10858.3|10853.3|10858.1|10853.1|2
1736149200000|2025-01-06 07:40:00|10858.4|10853.4|10858.4|10853.4|10858.4|10853.4|10858.4|10853.4|0
1736149210000|2025-01-06 07:40:10|10857.7|10852.7|10857.9|10852.9|10857.9|10852.9|10857.4|10852.4|3
1736149220000|2025-01-06 07:40:20|10857.7|10852.7|10857.9|10852.9|10858.1|10853.1|10857.7|10852.7|0
1736149230000|2025-01-06 07:40:30|10857.7|10852.7|10857.9|10852.9|10857.9|10852.9|10857.7|10852.7|0
1736149240000|2025-01-06 07:40:40|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|0
1736149250000|2025-01-06 07:40:50|10858.3|10853.3|10858.3|10853.3|10858.3|10853.3|10858.3|10853.3|0
1736149260000|2025-01-06 07:41:00|10858.4|10853.4|10858|10853|10858.9|10853.9|10858|10853|14
1736149270000|2025-01-06 07:41:10|10858.1|10853.1|10857.9|10852.9|10858.1|10853.1|10857.4|10852.4|0
1736149280000|2025-01-06 07:41:20|10857.7|10852.7|10857.4|10852.4|10857.7|10852.7|10857.2|10852.2|0
1736149290000|2025-01-06 07:41:30|10857.6|10852.6|10858.3|10853.3|10858.3|10853.3|10857.6|10852.6|0
1736149300000|2025-01-06 07:41:40|10858.4|10853.4|10858.6|10853.6|10858.6|10853.6|10858.4|10853.4|0
1736149310000|2025-01-06 07:41:50|10858.8|10853.8|10858.9|10853.9|10858.9|10853.9|10858.8|10853.8|0
1736149320000|2025-01-06 07:42:00|10858.7|10853.7|10858.6|10853.6|10858.7|10853.7|10858.4|10853.4|0
1736149330000|2025-01-06 07:42:10|10858.4|10853.4|10858.9|10853.9|10858.9|10853.9|10858.4|10853.4|0
1736149340000|2025-01-06 07:42:20|10858.7|10853.7|10858.9|10853.9|10858.9|10853.9|10858.7|10853.7|0
1736149350000|2025-01-06 07:42:30|10859|10854|10858.9|10853.9|10859.2|10854.2|10858.9|10853.9|1
1736149360000|2025-01-06 07:42:40|10858.7|10853.7|10858.9|10853.9|10858.9|10853.9|10858.7|10853.7|0
1736149370000|2025-01-06 07:42:50|10859|10854|10858.5|10853.5|10859|10854|10858.5|10853.5|2
1736149380000|2025-01-06 07:43:00|10858.4|10853.4|10859.4|10854.4|10859.4|10854.4|10858.4|10853.4|1
1736149390000|2025-01-06 07:43:10|10859.6|10854.6|10859.4|10854.4|10859.8|10854.8|10859.4|10854.4|1
1736149400000|2025-01-06 07:43:20|10859.2|10854.2|10859.4|10854.4|10859.4|10854.4|10859|10854|2
1736149410000|2025-01-06 07:43:30|10859.2|10854.2|10859.4|10854.4|10859.4|10854.4|10859.2|10854.2|1
1736149420000|2025-01-06 07:43:40|10859.2|10854.2|10859.4|10854.4|10859.4|10854.4|10859.2|10854.2|0
1736149430000|2025-01-06 07:43:50|10859.2|10854.2|10859.1|10854.1|10859.4|10854.4|10859|10854|3
1736149440000|2025-01-06 07:44:00|10858.9|10853.9|10859.1|10854.1|10859.1|10854.1|10858.9|10853.9|0
1736149450000|2025-01-06 07:44:10|10858.9|10853.9|10858.9|10853.9|10858.9|10853.9|10858.9|10853.9|0
1736149460000|2025-01-06 07:44:20|10859.1|10854.1|10858.9|10853.9|10859.1|10854.1|10858.9|10853.9|0
1736149480000|2025-01-06 07:44:40|10858.7|10853.7|10858.1|10853.1|10858.7|10853.7|10857.9|10852.9|0
1736149490000|2025-01-06 07:44:50|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.7|10852.7|1
1736149510000|2025-01-06 07:45:10|10857.7|10852.7|10857.7|10852.7|10857.7|10852.7|10857.5|10852.5|0
1736149520000|2025-01-06 07:45:20|10857.9|10852.9|10857.4|10852.4|10857.9|10852.9|10857.2|10852.2|0
1736149530000|2025-01-06 07:45:30|10857.2|10852.2|10856.9|10851.9|10857.2|10852.2|10856.9|10851.9|0
1736149540000|2025-01-06 07:45:40|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|0
1736149560000|2025-01-06 07:46:00|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|0
1736149570000|2025-01-06 07:46:10|10857.1|10852.1|10857.4|10852.4|10857.4|10852.4|10857.1|10852.1|0
1736149580000|2025-01-06 07:46:20|10857.7|10852.7|10857.7|10852.7|10857.9|10852.9|10857.7|10852.7|0
1736149590000|2025-01-06 07:46:30|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.5|10852.5|1
1736149600000|2025-01-06 07:46:40|10857.8|10852.8|10857.4|10852.4|10857.8|10852.8|10857.4|10852.4|4
1736149610000|2025-01-06 07:46:50|10857.6|10852.6|10857.4|10852.4|10857.6|10852.6|10857.2|10852.2|1
1736149620000|2025-01-06 07:47:00|10857.2|10852.2|10857.4|10852.4|10857.4|10852.4|10857.2|10852.2|0
1736149630000|2025-01-06 07:47:10|10857.5|10852.5|10857.9|10852.9|10857.9|10852.9|10857.5|10852.5|5
1736149640000|2025-01-06 07:47:20|10857.7|10852.7|10857.7|10852.7|10857.9|10852.9|10857.7|10852.7|0
1736149650000|2025-01-06 07:47:30|10857.9|10852.9|10857.7|10852.7|10857.9|10852.9|10857.7|10852.7|0
1736149660000|2025-01-06 07:47:40|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.7|10852.7|0
1736149670000|2025-01-06 07:47:50|10857.7|10852.7|10857.9|10852.9|10857.9|10852.9|10857.7|10852.7|0
1736149680000|2025-01-06 07:48:00|10857.7|10852.7|10857.4|10852.4|10857.7|10852.7|10857.4|10852.4|0
1736149690000|2025-01-06 07:48:10|10857.6|10852.6|10857.4|10852.4|10857.9|10852.9|10857.4|10852.4|0
1736149710000|2025-01-06 07:48:30|10857|10852|10856.5|10851.5|10857.2|10852.2|10856.5|10851.5|1
1736149720000|2025-01-06 07:48:40|10856.4|10851.4|10856.4|10851.4|10856.6|10851.6|10856.4|10851.4|0
1736149740000|2025-01-06 07:49:00|10856.6|10851.6|10856.1|10851.1|10856.6|10851.6|10855.9|10850.9|3
1736149750000|2025-01-06 07:49:10|10856.3|10851.3|10856.6|10851.6|10856.6|10851.6|10856.3|10851.3|1
1736149760000|2025-01-06 07:49:20|10856.4|10851.4|10856.6|10851.6|10856.8|10851.8|10856.4|10851.4|1
1736149770000|2025-01-06 07:49:30|10856.8|10851.8|10856.8|10851.8|10856.8|10851.8|10856.8|10851.8|0
1736149780000|2025-01-06 07:49:40|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|0
1736149790000|2025-01-06 07:49:50|10857.3|10852.3|10857.6|10852.6|10857.8|10852.8|10857.1|10852.1|1
1736149800000|2025-01-06 07:50:00|10857.8|10852.8|10857.9|10852.9|10857.9|10852.9|10857.5|10852.5|2
1736149820000|2025-01-06 07:50:20|10857.8|10852.8|10857.4|10852.4|10857.8|10852.8|10857.4|10852.4|21
1736149830000|2025-01-06 07:50:30|10857.6|10852.6|10856.9|10851.9|10857.6|10852.6|10856.9|10851.9|3
1736149840000|2025-01-06 07:50:40|10857.1|10852.1|10857.2|10852.2|10857.2|10852.2|10857.1|10852.1|0
1736149850000|2025-01-06 07:50:50|10857.4|10852.4|10857.2|10852.2|10857.4|10852.4|10857.2|10852.2|0
1736149860000|2025-01-06 07:51:00|10857.4|10852.4|10857.7|10852.7|10857.9|10852.9|10857.4|10852.4|1
1736149870000|2025-01-06 07:51:10|10857.9|10852.9|10858.6|10853.6|10858.6|10853.6|10857.9|10852.9|2
1736149880000|2025-01-06 07:51:20|10858.4|10853.4|10858.7|10853.7|10858.9|10853.9|10858.4|10853.4|0
1736149890000|2025-01-06 07:51:30|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|0
1736149900000|2025-01-06 07:51:40|10858.4|10853.4|10858.4|10853.4|10858.6|10853.6|10858.4|10853.4|0
1736149910000|2025-01-06 07:51:50|10858.6|10853.6|10858.4|10853.4|10858.6|10853.6|10858.4|10853.4|0
1736149920000|2025-01-06 07:52:00|10858.2|10853.2|10858.2|10853.2|10858.4|10853.4|10858.2|10853.2|1
1736149930000|2025-01-06 07:52:10|10858|10853|10857.5|10852.5|10858|10853|10857.5|10852.5|1
1736149940000|2025-01-06 07:52:20|10857.7|10852.7|10857.2|10852.2|10857.7|10852.7|10857.2|10852.2|2
1736149950000|2025-01-06 07:52:30|10857|10852|10856.9|10851.9|10857.2|10852.2|10856.9|10851.9|0
1736149960000|2025-01-06 07:52:40|10856.7|10851.7|10855.9|10850.9|10856.9|10851.9|10855.9|10850.9|6
1736149970000|2025-01-06 07:52:50|10856.1|10851.1|10856.2|10851.2|10856.4|10851.4|10855.9|10850.9|0
1736149980000|2025-01-06 07:53:00|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|0
1736149990000|2025-01-06 07:53:10|10856.2|10851.2|10856.4|10851.4|10856.6|10851.6|10856.2|10851.2|0
1736150000000|2025-01-06 07:53:20|10856.2|10851.2|10855.9|10850.9|10856.4|10851.4|10855.9|10850.9|0
1736150010000|2025-01-06 07:53:30|10856.1|10851.1|10856.3|10851.3|10856.3|10851.3|10855.9|10850.9|0
1736150030000|2025-01-06 07:53:50|10856.1|10851.1|10856.3|10851.3|10856.3|10851.3|10856.1|10851.1|0
1736150040000|2025-01-06 07:54:00|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856.2|10851.2|0
1736150070000|2025-01-06 07:54:30|10856.2|10851.2|10856.2|10851.2|10856.2|10851.2|10856.2|10851.2|0
1736150080000|2025-01-06 07:54:40|10856|10851|10856|10851|10856.2|10851.2|10856|10851|0
1736150090000|2025-01-06 07:54:50|10855.8|10850.8|10855.4|10850.4|10855.8|10850.8|10855.4|10850.4|1
1736150100000|2025-01-06 07:55:00|10855.6|10850.6|10855.9|10850.9|10855.9|10850.9|10855.4|10850.4|0
1736150110000|2025-01-06 07:55:10|10855.7|10850.7|10855.4|10850.4|10856.1|10851.1|10855.4|10850.4|1
1736150120000|2025-01-06 07:55:20|10855.6|10850.6|10855.4|10850.4|10855.6|10850.6|10855.4|10850.4|0
1736150130000|2025-01-06 07:55:30|10855.2|10850.2|10855.3|10850.3|10855.4|10850.4|10855.1|10850.1|1
1736150140000|2025-01-06 07:55:40|10855.6|10850.6|10856.4|10851.4|10856.4|10851.4|10855.6|10850.6|17
1736150150000|2025-01-06 07:55:50|10856.7|10851.7|10856.4|10851.4|10856.7|10851.7|10856.4|10851.4|0
1736150160000|2025-01-06 07:56:00|10856.6|10851.6|10856.9|10851.9|10856.9|10851.9|10856.4|10851.4|3
1736150170000|2025-01-06 07:56:10|10857.4|10852.4|10857.8|10852.8|10857.9|10852.9|10857.4|10852.4|4
1736150180000|2025-01-06 07:56:20|10857.5|10852.5|10856.9|10851.9|10857.5|10852.5|10856.6|10851.6|4
1736150190000|2025-01-06 07:56:30|10857.1|10852.1|10857.1|10852.1|10857.3|10852.3|10856.9|10851.9|7
1736150200000|2025-01-06 07:56:40|10856.9|10851.9|10856.9|10851.9|10857.3|10852.3|10856.9|10851.9|4
1736150210000|2025-01-06 07:56:50|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.7|10851.7|10
1736150220000|2025-01-06 07:57:00|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|1
1736150230000|2025-01-06 07:57:10|10856.7|10851.7|10856.4|10851.4|10856.9|10851.9|10856.4|10851.4|1
1736150240000|2025-01-06 07:57:20|10855.9|10850.9|10855.5|10850.5|10855.9|10850.9|10855.5|10850.5|2
1736150250000|2025-01-06 07:57:30|10855.4|10850.4|10855.4|10850.4|10855.6|10850.6|10855.4|10850.4|0
1736150260000|2025-01-06 07:57:40|10855.3|10850.3|10855.2|10850.2|10855.3|10850.3|10855.2|10850.2|1
1736150270000|2025-01-06 07:57:50|10855.4|10850.4|10855.2|10850.2|10855.4|10850.4|10855.2|10850.2|0
1736150280000|2025-01-06 07:58:00|10855.4|10850.4|10855.1|10850.1|10855.4|10850.4|10854.9|10849.9|0
1736150290000|2025-01-06 07:58:10|10854.9|10849.9|10854.2|10849.2|10854.9|10849.9|10853.9|10848.9|6
1736150300000|2025-01-06 07:58:20|10854|10849|10854.4|10849.4|10854.4|10849.4|10853.9|10848.9|2
1736150310000|2025-01-06 07:58:30|10854.3|10849.3|10854.3|10849.3|10854.3|10849.3|10853.9|10848.9|2
1736150320000|2025-01-06 07:58:40|10854.4|10849.4|10854.8|10849.8|10854.8|10849.8|10854.4|10849.4|4
1736150330000|2025-01-06 07:58:50|10854.9|10849.9|10855.1|10850.1|10855.1|10850.1|10854.9|10849.9|1
1736150340000|2025-01-06 07:59:00|10854.9|10849.9|10854.6|10849.6|10855.1|10850.1|10854.6|10849.6|0
1736150350000|2025-01-06 07:59:10|10854.4|10849.4|10854.8|10849.8|10854.8|10849.8|10854.4|10849.4|1
1736150370000|2025-01-06 07:59:30|10855.1|10850.1|10854.9|10849.9|10855.1|10850.1|10854.9|10849.9|0
1736150390000|2025-01-06 07:59:50|10855.1|10850.1|10855.1|10850.1|10855.1|10850.1|10854.7|10849.7|4
1736150400000|2025-01-06 08:00:00|10854.9|10849.9|10855.4|10850.4|10855.4|10850.4|10854.9|10849.9|3
1736150410000|2025-01-06 08:00:10|10855.6|10850.6|10855.7|10850.7|10855.8|10850.8|10855.4|10850.4|1
1736150420000|2025-01-06 08:00:20|10855.5|10850.5|10855.1|10850.1|10855.5|10850.5|10854.9|10849.9|32
1736150430000|2025-01-06 08:00:30|10854.9|10849.9|10854.9|10849.9|10855.1|10850.1|10854.9|10849.9|4
1736150450000|2025-01-06 08:00:50|10854.8|10849.8|10854.9|10849.9|10854.9|10849.9|10854.4|10849.4|1
1736150460000|2025-01-06 08:01:00|10854.7|10849.7|10854.3|10849.3|10854.7|10849.7|10853.9|10848.9|3
1736150470000|2025-01-06 08:01:10|10854.1|10849.1|10854.4|10849.4|10854.4|10849.4|10853.9|10848.9|1
1736150480000|2025-01-06 08:01:20|10854.6|10849.6|10854.6|10849.6|10854.6|10849.6|10854.4|10849.4|0
1736150490000|2025-01-06 08:01:30|10854.4|10849.4|10854.4|10849.4|10854.6|10849.6|10854.4|10849.4|5
1736150500000|2025-01-06 08:01:40|10854.2|10849.2|10853.9|10848.9|10854.2|10849.2|10853.9|10848.9|0
1736150510000|2025-01-06 08:01:50|10854.1|10849.1|10853.4|10848.4|10854.1|10849.1|10853.4|10848.4|1
1736150520000|2025-01-06 08:02:00|10853.3|10848.3|10852.9|10847.9|10853.3|10848.3|10852.9|10847.9|4
1736150530000|2025-01-06 08:02:10|10853.3|10848.3|10852.6|10847.6|10853.3|10848.3|10852.6|10847.6|33
1736150540000|2025-01-06 08:02:20|10852.4|10847.4|10852|10847|10852.4|10847.4|10852|10847|4
1736150550000|2025-01-06 08:02:30|10851.9|10846.9|10851.9|10846.9|10851.9|10846.9|10851.9|10846.9|0
1736150560000|2025-01-06 08:02:40|10851.8|10846.8|10851.6|10846.6|10851.8|10846.8|10851.4|10846.4|22
1736150570000|2025-01-06 08:02:50|10851.4|10846.4|10851.4|10846.4|10851.4|10846.4|10851.4|10846.4|0
1736150580000|2025-01-06 08:03:00|10850.9|10845.9|10850.6|10845.6|10850.9|10845.9|10850.4|10845.4|3
1736150590000|2025-01-06 08:03:10|10850.4|10845.4|10851.1|10846.1|10851.1|10846.1|10849.9|10844.9|6
1736150600000|2025-01-06 08:03:20|10851.3|10846.3|10851.1|10846.1|10851.4|10846.4|10851.1|10846.1|1
1736150610000|2025-01-06 08:03:30|10850.9|10845.9|10851.2|10846.2|10851.3|10846.3|10850.9|10845.9|2
1736150620000|2025-01-06 08:03:40|10851.4|10846.4|10850.6|10845.6|10851.4|10846.4|10850.5|10845.5|0
1736150630000|2025-01-06 08:03:50|10850.8|10845.8|10850.5|10845.5|10850.9|10845.9|10850.5|10845.5|2
1736150640000|2025-01-06 08:04:00|10850.4|10845.4|10850|10845|10850.4|10845.4|10850|10845|2
1736150650000|2025-01-06 08:04:10|10849.7|10844.7|10850|10845|10850.2|10845.2|10849.7|10844.7|8
1736150660000|2025-01-06 08:04:20|10850.2|10845.2|10850.2|10845.2|10850.4|10845.4|10850.2|10845.2|2
1736150670000|2025-01-06 08:04:30|10850|10845|10849.5|10844.5|10850|10845|10849.4|10844.4|4
1736150680000|2025-01-06 08:04:40|10849.4|10844.4|10849.4|10844.4|10849.4|10844.4|10848.9|10843.9|9
1736150690000|2025-01-06 08:04:50|10849.6|10844.6|10849.6|10844.6|10849.6|10844.6|10849.4|10844.4|0
1736150700000|2025-01-06 08:05:00|10849.4|10844.4|10850.8|10845.8|10850.8|10845.8|10849.4|10844.4|3
1736150710000|2025-01-06 08:05:10|10850.7|10845.7|10851.9|10846.9|10851.9|10846.9|10850.7|10845.7|4
1736150720000|2025-01-06 08:05:20|10851.7|10846.7|10852.2|10847.2|10852.4|10847.4|10851.7|10846.7|13
1736150730000|2025-01-06 08:05:30|10852|10847|10852.7|10847.7|10852.9|10847.9|10852|10847|2
1736150740000|2025-01-06 08:05:40|10852.5|10847.5|10853.7|10848.7|10853.9|10848.9|10852.5|10847.5|1
1736150750000|2025-01-06 08:05:50|10853.9|10848.9|10853|10848|10854.4|10849.4|10853|10848|9
1736150760000|2025-01-06 08:06:00|10852.7|10847.7|10853|10848|10853.4|10848.4|10852.7|10847.7|0
1736150770000|2025-01-06 08:06:10|10853.2|10848.2|10853.2|10848.2|10853.2|10848.2|10853|10848|0
1736150780000|2025-01-06 08:06:20|10853|10848|10852.5|10847.5|10853|10848|10852.5|10847.5|5
1736150790000|2025-01-06 08:06:30|10852.7|10847.7|10852.9|10847.9|10852.9|10847.9|10852.5|10847.5|4
1736150800000|2025-01-06 08:06:40|10852.7|10847.7|10851.9|10846.9|10852.7|10847.7|10851.5|10846.5|3
1736150810000|2025-01-06 08:06:50|10851.7|10846.7|10851.7|10846.7|10851.9|10846.9|10851.7|10846.7|3
1736150820000|2025-01-06 08:07:00|10851.5|10846.5|10851.3|10846.3|10851.7|10846.7|10851.2|10846.2|0
1736150830000|2025-01-06 08:07:10|10851|10846|10851|10846|10851.2|10846.2|10851|10846|2
1736150840000|2025-01-06 08:07:20|10850.9|10845.9|10850|10845|10850.9|10845.9|10850|10845|4
1736150850000|2025-01-06 08:07:30|10850.2|10845.2|10850.4|10845.4|10850.4|10845.4|10850.2|10845.2|0
1736150860000|2025-01-06 08:07:40|10850.2|10845.2|10850.6|10845.6|10850.6|10845.6|10850.2|10845.2|8
1736150870000|2025-01-06 08:07:50|10850.4|10845.4|10850.5|10845.5|10850.7|10845.7|10850.4|10845.4|0
1736150880000|2025-01-06 08:08:00|10850.4|10845.4|10850.9|10845.9|10850.9|10845.9|10850.4|10845.4|3
1736150890000|2025-01-06 08:08:10|10850.7|10845.7|10851.4|10846.4|10851.4|10846.4|10850.5|10845.5|3
1736150900000|2025-01-06 08:08:20|10851.2|10846.2|10851.4|10846.4|10851.4|10846.4|10851.2|10846.2|0
1736150910000|2025-01-06 08:08:30|10851.2|10846.2|10850.9|10845.9|10851.2|10846.2|10850.9|10845.9|0
1736150920000|2025-01-06 08:08:40|10850.7|10845.7|10850.9|10845.9|10850.9|10845.9|10850.5|10845.5|9
1736150930000|2025-01-06 08:08:50|10850.7|10845.7|10850.7|10845.7|10850.9|10845.9|10850.7|10845.7|4
1736150940000|2025-01-06 08:09:00|10850.5|10845.5|10850.7|10845.7|10851.3|10846.3|10850.5|10845.5|0
1736150950000|2025-01-06 08:09:10|10850.5|10845.5|10851.6|10846.6|10851.8|10846.8|10850.5|10845.5|6
1736150960000|2025-01-06 08:09:20|10851.4|10846.4|10851.9|10846.9|10851.9|10846.9|10851.4|10846.4|2
1736150970000|2025-01-06 08:09:30|10851.7|10846.7|10851.9|10846.9|10851.9|10846.9|10851.7|10846.7|1
1736150980000|2025-01-06 08:09:40|10852.1|10847.1|10851.7|10846.7|10852.1|10847.1|10851.7|10846.7|1
1736150990000|2025-01-06 08:09:50|10851.9|10846.9|10852.1|10847.1|10852.1|10847.1|10851.7|10846.7|0
1736151000000|2025-01-06 08:10:00|10852.3|10847.3|10852|10847|10852.4|10847.4|10852|10847|0
1736151010000|2025-01-06 08:10:10|10852.2|10847.2|10852.2|10847.2|10852.2|10847.2|10852.2|10847.2|0
1736151020000|2025-01-06 08:10:20|10852|10847|10851.7|10846.7|10852|10847|10851.7|10846.7|4
1736151030000|2025-01-06 08:10:30|10851.9|10846.9|10851.9|10846.9|10851.9|10846.9|10851.9|10846.9|11
1736151040000|2025-01-06 08:10:40|10852.1|10847.1|10851.7|10846.7|10852.1|10847.1|10851.7|10846.7|6
1736151050000|2025-01-06 08:10:50|10851.9|10846.9|10852.3|10847.3|10852.3|10847.3|10851.9|10846.9|0
1736151060000|2025-01-06 08:11:00|10852.4|10847.4|10852.1|10847.1|10852.6|10847.6|10851.9|10846.9|8
1736151070000|2025-01-06 08:11:10|10852.3|10847.3|10852.6|10847.6|10852.6|10847.6|10852.1|10847.1|0
1736151080000|2025-01-06 08:11:20|10852.4|10847.4|10852.4|10847.4|10852.4|10847.4|10852.2|10847.2|0
1736151090000|2025-01-06 08:11:30|10852.2|10847.2|10852.4|10847.4|10852.4|10847.4|10852.2|10847.2|0
1736151100000|2025-01-06 08:11:40|10852.2|10847.2|10852.2|10847.2|10852.4|10847.4|10852.2|10847.2|0
1736151110000|2025-01-06 08:11:50|10852.4|10847.4|10852.4|10847.4|10852.4|10847.4|10852.2|10847.2|0
1736151150000|2025-01-06 08:12:30|10852.6|10847.6|10852.6|10847.6|10852.6|10847.6|10852.4|10847.4|1
1736151160000|2025-01-06 08:12:40|10852.4|10847.4|10851.6|10846.6|10852.4|10847.4|10851.4|10846.4|3
1736151170000|2025-01-06 08:12:50|10851.4|10846.4|10851.8|10846.8|10851.8|10846.8|10851.4|10846.4|0
1736151180000|2025-01-06 08:13:00|10851.4|10846.4|10851.3|10846.3|10851.8|10846.8|10850.9|10845.9|9
1736151200000|2025-01-06 08:13:20|10851.1|10846.1|10850.6|10845.6|10851.1|10846.1|10850.4|10845.4|0
1736151210000|2025-01-06 08:13:30|10850.8|10845.8|10850.8|10845.8|10850.8|10845.8|10850.8|10845.8|0
1736151220000|2025-01-06 08:13:40|10850.6|10845.6|10849.6|10844.6|10850.6|10845.6|10848.4|10843.4|5
1736151230000|2025-01-06 08:13:50|10849.4|10844.4|10848.7|10843.7|10849.6|10844.6|10848.7|10843.7|0
1736151240000|2025-01-06 08:14:00|10848.9|10843.9|10848.9|10843.9|10849.1|10844.1|10848.5|10843.5|6
1736151250000|2025-01-06 08:14:10|10848.7|10843.7|10848.7|10843.7|10849.2|10844.2|10848.5|10843.5|9
1736151260000|2025-01-06 08:14:20|10848.9|10843.9|10848.7|10843.7|10848.9|10843.9|10848.7|10843.7|0
1736151270000|2025-01-06 08:14:30|10848.5|10843.5|10848.2|10843.2|10848.5|10843.5|10848.2|10843.2|0
1736151280000|2025-01-06 08:14:40|10848|10843|10847.9|10842.9|10848.2|10843.2|10847.4|10842.4|0
1736151290000|2025-01-06 08:14:50|10847.7|10842.7|10847.4|10842.4|10848|10843|10847.2|10842.2|0
1736151300000|2025-01-06 08:15:00|10847.6|10842.6|10847|10842|10847.6|10842.6|10846.9|10841.9|1
1736151310000|2025-01-06 08:15:10|10846.7|10841.7|10845|10840|10846.9|10841.9|10844.9|10839.9|17
1736151320000|2025-01-06 08:15:20|10845.2|10840.2|10845|10840|10845.2|10840.2|10843.9|10838.9|10
1736151330000|2025-01-06 08:15:30|10844.9|10839.9|10844.9|10839.9|10845.2|10840.2|10844.8|10839.8|4
1736151340000|2025-01-06 08:15:40|10844.7|10839.7|10844.9|10839.9|10845.1|10840.1|10844.7|10839.7|12
1736151350000|2025-01-06 08:15:50|10844.7|10839.7|10845.3|10840.3|10845.3|10840.3|10844.7|10839.7|0
1736151360000|2025-01-06 08:16:00|10845.1|10840.1|10845.9|10840.9|10845.9|10840.9|10844.4|10839.4|6
1736151370000|2025-01-06 08:16:10|10845.7|10840.7|10844.7|10839.7|10845.7|10840.7|10844.7|10839.7|1
1736151380000|2025-01-06 08:16:20|10844.5|10839.5|10844.4|10839.4|10844.6|10839.6|10844.4|10839.4|0
1736151390000|2025-01-06 08:16:30|10844.6|10839.6|10844.9|10839.9|10844.9|10839.9|10844.2|10839.2|0
1736151400000|2025-01-06 08:16:40|10845.1|10840.1|10844.7|10839.7|10845.4|10840.4|10844.4|10839.4|3
1736151410000|2025-01-06 08:16:50|10844.5|10839.5|10844.8|10839.8|10844.8|10839.8|10844.5|10839.5|0
1736151420000|2025-01-06 08:17:00|10844.7|10839.7|10844.4|10839.4|10844.7|10839.7|10844.4|10839.4|1
1736151430000|2025-01-06 08:17:10|10844.2|10839.2|10844.4|10839.4|10844.4|10839.4|10844.2|10839.2|0
1736151440000|2025-01-06 08:17:20|10844.1|10839.1|10843.9|10838.9|10844.8|10839.8|10843.9|10838.9|4
1736151450000|2025-01-06 08:17:30|10844.1|10839.1|10843.9|10838.9|10844.1|10839.1|10843.9|10838.9|0
1736151460000|2025-01-06 08:17:40|10843.8|10838.8|10844.1|10839.1|10844.6|10839.6|10843.6|10838.6|5
1736151470000|2025-01-06 08:17:50|10844.3|10839.3|10844.3|10839.3|10844.6|10839.6|10844.1|10839.1|1
1736151480000|2025-01-06 08:18:00|10844.1|10839.1|10844.2|10839.2|10844.4|10839.4|10844.1|10839.1|1
1736151490000|2025-01-06 08:18:10|10844.3|10839.3|10844.6|10839.6|10844.8|10839.8|10844.1|10839.1|2
1736151500000|2025-01-06 08:18:20|10844.4|10839.4|10844.2|10839.2|10844.6|10839.6|10844.2|10839.2|5
1736151510000|2025-01-06 08:18:30|10844|10839|10844.4|10839.4|10844.4|10839.4|10843.9|10838.9|0
1736151520000|2025-01-06 08:18:40|10844.2|10839.2|10844.9|10839.9|10845.3|10840.3|10844.2|10839.2|1
1736151530000|2025-01-06 08:18:50|10844.7|10839.7|10845.1|10840.1|10845.4|10840.4|10844.7|10839.7|0
1736151540000|2025-01-06 08:19:00|10844.9|10839.9|10845.2|10840.2|10845.3|10840.3|10844.9|10839.9|2
1736151550000|2025-01-06 08:19:10|10845.4|10840.4|10844.9|10839.9|10845.6|10840.6|10844.8|10839.8|4
1736151560000|2025-01-06 08:19:20|10844.7|10839.7|10845.4|10840.4|10845.4|10840.4|10844.6|10839.6|1
1736151570000|2025-01-06 08:19:30|10845.6|10840.6|10844.6|10839.6|10845.6|10840.6|10844.4|10839.4|1
1736151580000|2025-01-06 08:19:40|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|10844.7|10839.7|0
1736151590000|2025-01-06 08:19:50|10845.1|10840.1|10844.9|10839.9|10845.1|10840.1|10844.9|10839.9|0
1736151600000|2025-01-06 08:20:00|10845.1|10840.1|10845.2|10840.2|10845.3|10840.3|10844.9|10839.9|16
1736151610000|2025-01-06 08:20:10|10845|10840|10844.5|10839.5|10845.2|10840.2|10844.5|10839.5|3
1736151620000|2025-01-06 08:20:20|10844.2|10839.2|10844|10839|10844.2|10839.2|10843.7|10838.7|3
1736151630000|2025-01-06 08:20:30|10844.2|10839.2|10844.2|10839.2|10844.4|10839.4|10844|10839|0
1736151640000|2025-01-06 08:20:40|10844.4|10839.4|10844.4|10839.4|10844.4|10839.4|10844|10839|2
1736151650000|2025-01-06 08:20:50|10845|10840|10845|10840|10845.2|10840.2|10845|10840|5
1736151660000|2025-01-06 08:21:00|10845.2|10840.2|10844.9|10839.9|10845.4|10840.4|10844.9|10839.9|1
1736151670000|2025-01-06 08:21:10|10845.1|10840.1|10845.5|10840.5|10845.7|10840.7|10845|10840|0
1736151690000|2025-01-06 08:21:30|10845.4|10840.4|10845.4|10840.4|10845.4|10840.4|10845.2|10840.2|2
1736151700000|2025-01-06 08:21:40|10845.5|10840.5|10846|10841|10846.3|10841.3|10845.5|10840.5|1
1736151710000|2025-01-06 08:21:50|10846.2|10841.2|10846|10841|10846.4|10841.4|10846|10841|2
1736151720000|2025-01-06 08:22:00|10845.9|10840.9|10845.4|10840.4|10845.9|10840.9|10845|10840|3
1736151730000|2025-01-06 08:22:10|10845.7|10840.7|10845.9|10840.9|10846.1|10841.1|10845.7|10840.7|0
1736151740000|2025-01-06 08:22:20|10846.2|10841.2|10846.9|10841.9|10846.9|10841.9|10846.2|10841.2|0
1736151750000|2025-01-06 08:22:30|10846.7|10841.7|10846.7|10841.7|10846.9|10841.9|10846.7|10841.7|4
1736151760000|2025-01-06 08:22:40|10846.5|10841.5|10846.7|10841.7|10846.9|10841.9|10846.5|10841.5|3
1736151770000|2025-01-06 08:22:50|10846.5|10841.5|10846|10841|10846.5|10841.5|10845.8|10840.8|1
1736151780000|2025-01-06 08:23:00|10845.8|10840.8|10847.3|10842.3|10847.3|10842.3|10845.5|10840.5|3
1736151790000|2025-01-06 08:23:10|10847.2|10842.2|10847.7|10842.7|10847.9|10842.9|10847.2|10842.2|1
1736151800000|2025-01-06 08:23:20|10848|10843|10848.1|10843.1|10848.4|10843.4|10847.9|10842.9|5
1736151810000|2025-01-06 08:23:30|10848.2|10843.2|10848.9|10843.9|10848.9|10843.9|10847.9|10842.9|1
1736151820000|2025-01-06 08:23:40|10849.2|10844.2|10848.9|10843.9|10849.4|10844.4|10848.9|10843.9|1
1736151830000|2025-01-06 08:23:50|10848.5|10843.5|10849.4|10844.4|10849.4|10844.4|10848.4|10843.4|4
1736151840000|2025-01-06 08:24:00|10849.7|10844.7|10849.9|10844.9|10849.9|10844.9|10849.5|10844.5|0
1736151850000|2025-01-06 08:24:10|10849.7|10844.7|10849.9|10844.9|10849.9|10844.9|10849.7|10844.7|1
1736151860000|2025-01-06 08:24:20|10849.7|10844.7|10850.1|10845.1|10850.4|10845.4|10849.7|10844.7|1
1736151870000|2025-01-06 08:24:30|10850.2|10845.2|10850.4|10845.4|10850.6|10845.6|10850|10845|2
1736151880000|2025-01-06 08:24:40|10850|10845|10849.2|10844.2|10850|10845|10849|10844|9
1736151890000|2025-01-06 08:24:50|10849|10844|10849|10844|10849.2|10844.2|10848.7|10843.7|0
1736151900000|2025-01-06 08:25:00|10848.7|10843.7|10848.9|10843.9|10848.9|10843.9|10848.5|10843.5|0
1736151910000|2025-01-06 08:25:10|10849.2|10844.2|10849.4|10844.4|10849.7|10844.7|10849|10844|1
1736151920000|2025-01-06 08:25:20|10849.3|10844.3|10849.9|10844.9|10850|10845|10849.3|10844.3|2
1736151930000|2025-01-06 08:25:30|10850.1|10845.1|10850|10845|10850.4|10845.4|10850|10845|1
1736151940000|2025-01-06 08:25:40|10850.2|10845.2|10850.2|10845.2|10850.4|10845.4|10850|10845|0
1736151950000|2025-01-06 08:25:50|10850.4|10845.4|10850.4|10845.4|10850.4|10845.4|10850.2|10845.2|0
1736151960000|2025-01-06 08:26:00|10850.5|10845.5|10849.9|10844.9|10850.5|10845.5|10849.7|10844.7|1
1736151970000|2025-01-06 08:26:10|10850.2|10845.2|10850.2|10845.2|10850.2|10845.2|10850|10845|0
1736151980000|2025-01-06 08:26:20|10850|10845|10850.2|10845.2|10850.2|10845.2|10850|10845|0
1736151990000|2025-01-06 08:26:30|10850.4|10845.4|10850.4|10845.4|10850.4|10845.4|10850|10845|1
1736152010000|2025-01-06 08:26:50|10849.9|10844.9|10849|10844|10849.9|10844.9|10849|10844|7
1736152020000|2025-01-06 08:27:00|10849.4|10844.4|10850.2|10845.2|10850.2|10845.2|10849.2|10844.2|0
1736152030000|2025-01-06 08:27:10|10849.9|10844.9|10848.9|10843.9|10850.1|10845.1|10848.7|10843.7|4
1736152040000|2025-01-06 08:27:20|10848.7|10843.7|10848.5|10843.5|10848.7|10843.7|10848.5|10843.5|0
1736152050000|2025-01-06 08:27:30|10848.4|10843.4|10848.4|10843.4|10848.4|10843.4|10848.4|10843.4|0
1736152060000|2025-01-06 08:27:40|10848.7|10843.7|10848.7|10843.7|10848.7|10843.7|10848.5|10843.5|0
1736152070000|2025-01-06 08:27:50|10848.5|10843.5|10848.9|10843.9|10848.9|10843.9|10848.5|10843.5|0
1736152080000|2025-01-06 08:28:00|10848.7|10843.7|10848.5|10843.5|10848.9|10843.9|10848.5|10843.5|0
1736152090000|2025-01-06 08:28:10|10848.7|10843.7|10848.7|10843.7|10848.9|10843.9|10848.4|10843.4|0
1736152100000|2025-01-06 08:28:20|10848.9|10843.9|10848.7|10843.7|10848.9|10843.9|10848.5|10843.5|0
1736152110000|2025-01-06 08:28:30|10848.6|10843.6|10848.5|10843.5|10848.7|10843.7|10848.4|10843.4|0
1736152120000|2025-01-06 08:28:40|10848.7|10843.7|10848.2|10843.2|10848.7|10843.7|10848|10843|1
1736152130000|2025-01-06 08:28:50|10848.4|10843.4|10848.4|10843.4|10848.4|10843.4|10848.2|10843.2|0
1736152140000|2025-01-06 08:29:00|10848.2|10843.2|10847.9|10842.9|10848.2|10843.2|10847|10842|1
1736152150000|2025-01-06 08:29:10|10847.7|10842.7|10847.2|10842.2|10847.7|10842.7|10847|10842|0
1736152160000|2025-01-06 08:29:20|10847.4|10842.4|10846|10841|10847.4|10842.4|10846|10841|1
1736152170000|2025-01-06 08:29:30|10845.9|10840.9|10845|10840|10845.9|10840.9|10845|10840|0
1736152180000|2025-01-06 08:29:40|10844.9|10839.9|10844.2|10839.2|10844.9|10839.9|10844.2|10839.2|5
1736152190000|2025-01-06 08:29:50|10844|10839|10843.9|10838.9|10844.4|10839.4|10843.9|10838.9|0
1736152200000|2025-01-06 08:30:00|10843.8|10838.8|10843.1|10838.1|10843.9|10838.9|10842.7|10837.7|26
1736152210000|2025-01-06 08:30:10|10842.9|10837.9|10841.7|10836.7|10843.2|10838.2|10841.7|10836.7|2
1736152220000|2025-01-06 08:30:20|10841.5|10836.5|10841.1|10836.1|10841.5|10836.5|10841|10836|0
1736152230000|2025-01-06 08:30:30|10840.9|10835.9|10842.1|10837.1|10842.1|10837.1|10840.9|10835.9|2
1736152240000|2025-01-06 08:30:40|10841.9|10836.9|10842.3|10837.3|10842.3|10837.3|10841.9|10836.9|0
1736152250000|2025-01-06 08:30:50|10842.4|10837.4|10842.2|10837.2|10842.4|10837.4|10842.2|10837.2|8
1736152260000|2025-01-06 08:31:00|10842.4|10837.4|10842.4|10837.4|10842.4|10837.4|10842.2|10837.2|1
1736152270000|2025-01-06 08:31:10|10842.6|10837.6|10844.9|10839.9|10844.9|10839.9|10842.6|10837.6|3
1736152280000|2025-01-06 08:31:20|10844.7|10839.7|10845.1|10840.1|10845.1|10840.1|10844.2|10839.2|0
1736152290000|2025-01-06 08:31:30|10844.9|10839.9|10845.4|10840.4|10845.6|10840.6|10844.4|10839.4|0
1736152300000|2025-01-06 08:31:40|10845.3|10840.3|10844.4|10839.4|10845.3|10840.3|10843.9|10838.9|4
1736152310000|2025-01-06 08:31:50|10844.6|10839.6|10844.7|10839.7|10844.9|10839.9|10844.4|10839.4|5
1736152320000|2025-01-06 08:32:00|10844.9|10839.9|10845.4|10840.4|10845.6|10840.6|10844.5|10839.5|1
1736152330000|2025-01-06 08:32:10|10845.2|10840.2|10844.9|10839.9|10845.7|10840.7|10844.7|10839.7|2
1736152340000|2025-01-06 08:32:20|10844.7|10839.7|10845.4|10840.4|10845.6|10840.6|10844.5|10839.5|0
1736152350000|2025-01-06 08:32:30|10845.2|10840.2|10844.9|10839.9|10845.2|10840.2|10844.7|10839.7|0
1736152360000|2025-01-06 08:32:40|10844.7|10839.7|10845.4|10840.4|10845.6|10840.6|10844.5|10839.5|0
1736152370000|2025-01-06 08:32:50|10845.2|10840.2|10844.8|10839.8|10845.4|10840.4|10844.8|10839.8|0
1736152380000|2025-01-06 08:33:00|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|10844.7|10839.7|0
1736152390000|2025-01-06 08:33:10|10844.7|10839.7|10844.4|10839.4|10844.9|10839.9|10844.4|10839.4|0
1736152400000|2025-01-06 08:33:20|10844.2|10839.2|10843.9|10838.9|10844.2|10839.2|10843.5|10838.5|0
1736152410000|2025-01-06 08:33:30|10843.7|10838.7|10844.4|10839.4|10844.4|10839.4|10843.7|10838.7|0
1736152420000|2025-01-06 08:33:40|10844.7|10839.7|10844.5|10839.5|10844.9|10839.9|10844.5|10839.5|2
1736152430000|2025-01-06 08:33:50|10844.7|10839.7|10844.9|10839.9|10845.3|10840.3|10844.7|10839.7|0
1736152440000|2025-01-06 08:34:00|10845.1|10840.1|10845.1|10840.1|10845.1|10840.1|10844.9|10839.9|0
1736152450000|2025-01-06 08:34:10|10845.3|10840.3|10845.4|10840.4|10846.1|10841.1|10845.3|10840.3|3
1736152460000|2025-01-06 08:34:20|10845.7|10840.7|10845.7|10840.7|10845.9|10840.9|10845.5|10840.5|0
1736152470000|2025-01-06 08:34:30|10845.9|10840.9|10846.4|10841.4|10846.4|10841.4|10845.5|10840.5|0
1736152480000|2025-01-06 08:34:40|10846.2|10841.2|10846.5|10841.5|10846.7|10841.7|10846.2|10841.2|0
1736152490000|2025-01-06 08:34:50|10846.3|10841.3|10846.2|10841.2|10846.4|10841.4|10845.5|10840.5|3
1736152500000|2025-01-06 08:35:00|10846|10841|10845.2|10840.2|10846.2|10841.2|10845|10840|1
1736152510000|2025-01-06 08:35:10|10845.4|10840.4|10845.7|10840.7|10846.4|10841.4|10845.2|10840.2|1
1736152520000|2025-01-06 08:35:20|10845.9|10840.9|10845.9|10840.9|10846.4|10841.4|10845.9|10840.9|1
1736152530000|2025-01-06 08:35:30|10845.7|10840.7|10847.2|10842.2|10847.4|10842.4|10845.7|10840.7|1
1736152540000|2025-01-06 08:35:40|10847|10842|10847.9|10842.9|10847.9|10842.9|10846.9|10841.9|0
1736152550000|2025-01-06 08:35:50|10848.1|10843.1|10847|10842|10848.3|10843.3|10847|10842|3
1736152560000|2025-01-06 08:36:00|10846.9|10841.9|10847|10842|10847.3|10842.3|10846.5|10841.5|0
1736152570000|2025-01-06 08:36:10|10846.7|10841.7|10847.2|10842.2|10847.3|10842.3|10846.7|10841.7|0
1736152580000|2025-01-06 08:36:20|10847|10842|10847.4|10842.4|10847.4|10842.4|10847|10842|0
1736152590000|2025-01-06 08:36:30|10847.2|10842.2|10847.2|10842.2|10847.4|10842.4|10847.2|10842.2|0
1736152600000|2025-01-06 08:36:40|10847.4|10842.4|10847.9|10842.9|10847.9|10842.9|10847.4|10842.4|0
1736152610000|2025-01-06 08:36:50|10847.7|10842.7|10847.4|10842.4|10847.9|10842.9|10847.4|10842.4|0
1736152620000|2025-01-06 08:37:00|10847.2|10842.2|10847.4|10842.4|10847.6|10842.6|10847.2|10842.2|0
1736152630000|2025-01-06 08:37:10|10847.2|10842.2|10847.2|10842.2|10847.4|10842.4|10847.2|10842.2|0
1736152640000|2025-01-06 08:37:20|10847.4|10842.4|10847|10842|10847.4|10842.4|10847|10842|0
1736152650000|2025-01-06 08:37:30|10846.7|10841.7|10845.7|10840.7|10846.7|10841.7|10845.7|10840.7|1
1736152660000|2025-01-06 08:37:40|10845.9|10840.9|10845.7|10840.7|10845.9|10840.9|10845.5|10840.5|0
1736152670000|2025-01-06 08:37:50|10845.9|10840.9|10846|10841|10846.2|10841.2|10845.7|10840.7|0
1736152680000|2025-01-06 08:38:00|10845.9|10840.9|10845.7|10840.7|10845.9|10840.9|10845.5|10840.5|0
1736152690000|2025-01-06 08:38:10|10845.5|10840.5|10845.5|10840.5|10845.9|10840.9|10845.5|10840.5|0
1736152700000|2025-01-06 08:38:20|10845.7|10840.7|10845.5|10840.5|10845.7|10840.7|10845.5|10840.5|0
1736152710000|2025-01-06 08:38:30|10845.7|10840.7|10845.9|10840.9|10845.9|10840.9|10845.5|10840.5|0
1736152720000|2025-01-06 08:38:40|10845.7|10840.7|10845.7|10840.7|10846.2|10841.2|10845.5|10840.5|0
1736152730000|2025-01-06 08:38:50|10845.9|10840.9|10846|10841|10846.2|10841.2|10845.9|10840.9|0
1736152740000|2025-01-06 08:39:00|10845.8|10840.8|10846|10841|10846.2|10841.2|10845.8|10840.8|1
1736152750000|2025-01-06 08:39:10|10846.2|10841.2|10845.7|10840.7|10846.2|10841.2|10845.7|10840.7|0
1736152760000|2025-01-06 08:39:20|10845.5|10840.5|10846.3|10841.3|10846.3|10841.3|10845.4|10840.4|16
1736152770000|2025-01-06 08:39:30|10846.4|10841.4|10846.6|10841.6|10846.6|10841.6|10846.4|10841.4|0
1736152780000|2025-01-06 08:39:40|10846.4|10841.4|10847.1|10842.1|10847.1|10842.1|10846.4|10841.4|0
1736152790000|2025-01-06 08:39:50|10847.3|10842.3|10846.4|10841.4|10847.3|10842.3|10846.2|10841.2|4
1736152800000|2025-01-06 08:40:00|10846.2|10841.2|10845.7|10840.7|10846.4|10841.4|10845.7|10840.7|1
1736152810000|2025-01-06 08:40:10|10845.5|10840.5|10845.5|10840.5|10845.5|10840.5|10845.5|10840.5|0
1736152820000|2025-01-06 08:40:20|10845.2|10840.2|10843.7|10838.7|10845.2|10840.2|10843.5|10838.5|18
1736152830000|2025-01-06 08:40:30|10843.5|10838.5|10843.9|10838.9|10843.9|10838.9|10843.5|10838.5|1
1736152840000|2025-01-06 08:40:40|10843.7|10838.7|10843.5|10838.5|10843.9|10838.9|10843.5|10838.5|0
1736152850000|2025-01-06 08:40:50|10843.7|10838.7|10843.5|10838.5|10843.7|10838.7|10843.5|10838.5|0
1736152860000|2025-01-06 08:41:00|10843.7|10838.7|10843.9|10838.9|10844.2|10839.2|10843.7|10838.7|3
1736152870000|2025-01-06 08:41:10|10843.7|10838.7|10843.7|10838.7|10843.9|10838.9|10843.7|10838.7|0
1736152880000|2025-01-06 08:41:20|10843.9|10838.9|10844.7|10839.7|10844.9|10839.9|10843.7|10838.7|8
1736152890000|2025-01-06 08:41:30|10844.9|10839.9|10844|10839|10844.9|10839.9|10844|10839|1
1736152900000|2025-01-06 08:41:40|10843.8|10838.8|10844.1|10839.1|10844.1|10839.1|10843.8|10838.8|0
1736152910000|2025-01-06 08:41:50|10843.9|10838.9|10844.1|10839.1|10844.3|10839.3|10843.9|10838.9|0
1736152920000|2025-01-06 08:42:00|10844|10839|10844.6|10839.6|10844.6|10839.6|10844|10839|3
1736152930000|2025-01-06 08:42:10|10844.4|10839.4|10844.6|10839.6|10844.6|10839.6|10844.4|10839.4|0
1736152940000|2025-01-06 08:42:20|10844.4|10839.4|10844.8|10839.8|10844.8|10839.8|10844.4|10839.4|0
1736152950000|2025-01-06 08:42:30|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|0
1736152960000|2025-01-06 08:42:40|10845.1|10840.1|10845.3|10840.3|10845.3|10840.3|10845.1|10840.1|0
1736152970000|2025-01-06 08:42:50|10845.2|10840.2|10845.2|10840.2|10845.2|10840.2|10845.2|10840.2|0
1736152980000|2025-01-06 08:43:00|10845.4|10840.4|10844.9|10839.9|10845.4|10840.4|10844.9|10839.9|0
1736152990000|2025-01-06 08:43:10|10845.1|10840.1|10845.2|10840.2|10845.6|10840.6|10845.1|10840.1|0
1736153000000|2025-01-06 08:43:20|10845.3|10840.3|10845.4|10840.4|10845.4|10840.4|10845.2|10840.2|2
1736153010000|2025-01-06 08:43:30|10845.2|10840.2|10845.4|10840.4|10845.6|10840.6|10845.2|10840.2|0
1736153020000|2025-01-06 08:43:40|10845.2|10840.2|10845.4|10840.4|10845.6|10840.6|10844.9|10839.9|0
1736153030000|2025-01-06 08:43:50|10845.6|10840.6|10845.6|10840.6|10845.8|10840.8|10845.6|10840.6|0
1736153040000|2025-01-06 08:44:00|10845.4|10840.4|10846|10841|10846|10841|10845.4|10840.4|2
1736153050000|2025-01-06 08:44:10|10845.9|10840.9|10846.4|10841.4|10846.4|10841.4|10845.7|10840.7|0
1736153060000|2025-01-06 08:44:20|10846.2|10841.2|10846.4|10841.4|10846.4|10841.4|10846.2|10841.2|0
1736153070000|2025-01-06 08:44:30|10846.5|10841.5|10846.5|10841.5|10846.5|10841.5|10846.5|10841.5|1
1736153080000|2025-01-06 08:44:40|10846.3|10841.3|10846.5|10841.5|10846.8|10841.8|10846.3|10841.3|3
1736153090000|2025-01-06 08:44:50|10846.7|10841.7|10846.8|10841.8|10846.8|10841.8|10846.3|10841.3|0
1736153100000|2025-01-06 08:45:00|10846.5|10841.5|10847|10842|10847.3|10842.3|10846.5|10841.5|1
1736153110000|2025-01-06 08:45:10|10847.2|10842.2|10847.3|10842.3|10847.7|10842.7|10847.2|10842.2|7
1736153120000|2025-01-06 08:45:20|10847.5|10842.5|10848.2|10843.2|10848.2|10843.2|10847.3|10842.3|37
1736153130000|2025-01-06 08:45:30|10848.3|10843.3|10848.3|10843.3|10848.5|10843.5|10848.3|10843.3|1
1736153140000|2025-01-06 08:45:40|10848.2|10843.2|10847.8|10842.8|10848.2|10843.2|10847.5|10842.5|1
1736153150000|2025-01-06 08:45:50|10848|10843|10848.6|10843.6|10848.8|10843.8|10847.8|10842.8|0
1736153160000|2025-01-06 08:46:00|10848.5|10843.5|10848.3|10843.3|10848.5|10843.5|10848.3|10843.3|0
1736153170000|2025-01-06 08:46:10|10848.1|10843.1|10848|10843|10848.3|10843.3|10847.9|10842.9|2
1736153180000|2025-01-06 08:46:20|10847.8|10842.8|10847.8|10842.8|10848.3|10843.3|10847.8|10842.8|1
1736153190000|2025-01-06 08:46:30|10848|10843|10848|10843|10848.2|10843.2|10848|10843|0
1736153200000|2025-01-06 08:46:40|10848.2|10843.2|10848|10843|10848.3|10843.3|10848|10843|0
1736153210000|2025-01-06 08:46:50|10847.8|10842.8|10846.9|10841.9|10848|10843|10846.9|10841.9|11
1736153220000|2025-01-06 08:47:00|10846.8|10841.8|10846.8|10841.8|10847|10842|10846.6|10841.6|3
1736153230000|2025-01-06 08:47:10|10846.6|10841.6|10846.8|10841.8|10846.8|10841.8|10846.6|10841.6|0
1736153250000|2025-01-06 08:47:30|10846.6|10841.6|10846.6|10841.6|10846.6|10841.6|10846.6|10841.6|0
1736153260000|2025-01-06 08:47:40|10846.4|10841.4|10845.8|10840.8|10846.8|10841.8|10845.8|10840.8|0
1736153270000|2025-01-06 08:47:50|10846|10841|10845.8|10840.8|10846|10841|10845.6|10840.6|1
1736153280000|2025-01-06 08:48:00|10846|10841|10846.3|10841.3|10846.3|10841.3|10845.8|10840.8|1
1736153290000|2025-01-06 08:48:10|10846.5|10841.5|10846|10841|10846.5|10841.5|10845.8|10840.8|1
1736153300000|2025-01-06 08:48:20|10845.8|10840.8|10846|10841|10846|10841|10845.8|10840.8|0
1736153310000|2025-01-06 08:48:30|10846.2|10841.2|10845.8|10840.8|10846.3|10841.3|10845.6|10840.6|0
1736153320000|2025-01-06 08:48:40|10845.6|10840.6|10845.8|10840.8|10845.8|10840.8|10845.4|10840.4|1
1736153330000|2025-01-06 08:48:50|10846|10841|10846|10841|10846.3|10841.3|10845.8|10840.8|0
1736153340000|2025-01-06 08:49:00|10846.3|10841.3|10845.3|10840.3|10846.3|10841.3|10845.3|10840.3|0
1736153350000|2025-01-06 08:49:10|10845.5|10840.5|10845.8|10840.8|10845.8|10840.8|10845.3|10840.3|0
1736153360000|2025-01-06 08:49:20|10845.6|10840.6|10844.9|10839.9|10845.6|10840.6|10844.9|10839.9|0
1736153370000|2025-01-06 08:49:30|10844.8|10839.8|10845|10840|10845|10840|10844.6|10839.6|1
1736153380000|2025-01-06 08:49:40|10844.9|10839.9|10844.8|10839.8|10845.5|10840.5|10844.8|10839.8|0
1736153390000|2025-01-06 08:49:50|10845|10840|10844.3|10839.3|10845|10840|10844.3|10839.3|0
1736153400000|2025-01-06 08:50:00|10843.8|10838.8|10842.9|10837.9|10843.8|10838.8|10842.9|10837.9|9
1736153410000|2025-01-06 08:50:10|10842.5|10837.5|10841.5|10836.5|10842.5|10837.5|10841.3|10836.3|0
1736153420000|2025-01-06 08:50:20|10841.7|10836.7|10841.3|10836.3|10841.8|10836.8|10841.1|10836.1|2
1736153430000|2025-01-06 08:50:30|10841.1|10836.1|10842.1|10837.1|10842.1|10837.1|10841.1|10836.1|0
1736153440000|2025-01-06 08:50:40|10841.8|10836.8|10841.5|10836.5|10842.1|10837.1|10841.4|10836.4|0
1736153450000|2025-01-06 08:50:50|10841.4|10836.4|10841|10836|10841.5|10836.5|10840.8|10835.8|0
1736153460000|2025-01-06 08:51:00|10841.3|10836.3|10841.1|10836.1|10841.5|10836.5|10841.1|10836.1|0
1736153470000|2025-01-06 08:51:10|10840.8|10835.8|10841|10836|10841|10836|10840.8|10835.8|0
1736153480000|2025-01-06 08:51:20|10841.3|10836.3|10841.3|10836.3|10841.3|10836.3|10841.1|10836.1|0
1736153490000|2025-01-06 08:51:30|10841.5|10836.5|10840.8|10835.8|10841.5|10836.5|10840.8|10835.8|0
1736153500000|2025-01-06 08:51:40|10840.6|10835.6|10841|10836|10841|10836|10840.5|10835.5|0
1736153510000|2025-01-06 08:51:50|10840.8|10835.8|10840.1|10835.1|10840.8|10835.8|10840.1|10835.1|1
1736153520000|2025-01-06 08:52:00|10840|10835|10839.4|10834.4|10840|10835|10839.4|10834.4|0
1736153530000|2025-01-06 08:52:10|10839.1|10834.1|10840|10835|10840|10835|10839|10834|2
1736153540000|2025-01-06 08:52:20|10839.8|10834.8|10840.7|10835.7|10840.7|10835.7|10839.6|10834.6|2
1736153550000|2025-01-06 08:52:30|10840.8|10835.8|10840.8|10835.8|10840.8|10835.8|10840.5|10835.5|0
1736153560000|2025-01-06 08:52:40|10841|10836|10841|10836|10841|10836|10840.8|10835.8|0
1736153570000|2025-01-06 08:52:50|10841.2|10836.2|10841.4|10836.4|10841.5|10836.5|10841.2|10836.2|0
1736153580000|2025-01-06 08:53:00|10841.3|10836.3|10841.5|10836.5|10841.5|10836.5|10841.3|10836.3|1
1736153590000|2025-01-06 08:53:10|10841.3|10836.3|10841.5|10836.5|10841.5|10836.5|10841.1|10836.1|1
1736153600000|2025-01-06 08:53:20|||||||||1
1736153610000|2025-01-06 08:53:30|10841.3|10836.3|10841.1|10836.1|10841.3|10836.3|10841.1|10836.1|0
1736153620000|2025-01-06 08:53:40|10841.3|10836.3|10841.8|10836.8|10841.8|10836.8|10841.1|10836.1|0
1736153630000|2025-01-06 08:53:50|10841.6|10836.6|10841.3|10836.3|10841.6|10836.6|10841.3|10836.3|0
1736153640000|2025-01-06 08:54:00|10841.5|10836.5|10841.5|10836.5|10841.5|10836.5|10841.3|10836.3|0
1736153650000|2025-01-06 08:54:10|10841.3|10836.3|10841|10836|10841.3|10836.3|10840.8|10835.8|2
1736153660000|2025-01-06 08:54:20|10840.8|10835.8|10840.1|10835.1|10840.8|10835.8|10840.1|10835.1|2
1736153670000|2025-01-06 08:54:30|10840|10835|10840.3|10835.3|10840.3|10835.3|10840|10835|0
1736153680000|2025-01-06 08:54:40|10840.1|10835.1|10840.3|10835.3|10840.3|10835.3|10840|10835|0
1736153690000|2025-01-06 08:54:50|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|2
1736153700000|2025-01-06 08:55:00|10840.8|10835.8|10840.5|10835.5|10840.8|10835.8|10840.1|10835.1|0
1736153710000|2025-01-06 08:55:10|10840.3|10835.3|10840.2|10835.2|10840.3|10835.3|10839|10834|2
1736153720000|2025-01-06 08:55:20|10840.3|10835.3|10839.4|10834.4|10840.5|10835.5|10839.4|10834.4|1
1736153730000|2025-01-06 08:55:30|10839.3|10834.3|10839.1|10834.1|10839.8|10834.8|10839.1|10834.1|0
1736153740000|2025-01-06 08:55:40|10838.8|10833.8|10838.6|10833.6|10839.1|10834.1|10838.6|10833.6|0
1736153750000|2025-01-06 08:55:50|10838.7|10833.7|10839.1|10834.1|10839.1|10834.1|10838.3|10833.3|3
1736153760000|2025-01-06 08:56:00|10838.9|10833.9|10838.1|10833.1|10838.9|10833.9|10838.1|10833.1|3
1736153770000|2025-01-06 08:56:10|10837.9|10832.9|10837.1|10832.1|10837.9|10832.9|10837.1|10832.1|11
1736153780000|2025-01-06 08:56:20|10837.3|10832.3|10836.5|10831.5|10837.5|10832.5|10836.5|10831.5|4
1736153790000|2025-01-06 08:56:30|10836.3|10831.3|10836|10831|10836.5|10831.5|10835.8|10830.8|21
1736153800000|2025-01-06 08:56:40|10836.2|10831.2|10836.3|10831.3|10836.5|10831.5|10836.2|10831.2|9
1736153820000|2025-01-06 08:57:00|10836.2|10831.2|10837|10832|10837.5|10832.5|10836.2|10831.2|11
1736153830000|2025-01-06 08:57:10|10837.2|10832.2|10836.8|10831.8|10837.2|10832.2|10836.5|10831.5|3
1736153840000|2025-01-06 08:57:20|10836.9|10831.9|10837.4|10832.4|10837.4|10832.4|10836.9|10831.9|8
1736153850000|2025-01-06 08:57:30|10837.5|10832.5|10836.9|10831.9|10837.5|10832.5|10836.7|10831.7|9
1736153860000|2025-01-06 08:57:40|10836.8|10831.8|10836.3|10831.3|10836.8|10831.8|10836.3|10831.3|1
1736153870000|2025-01-06 08:57:50|10836|10831|10835.9|10830.9|10836|10831|10835.3|10830.3|14
1736153880000|2025-01-06 08:58:00|10836.1|10831.1|10833.9|10828.9|10836.2|10831.2|10833|10828|19
1736153890000|2025-01-06 08:58:10|10833.7|10828.7|10833.1|10828.1|10833.9|10828.9|10832.9|10827.9|2
1736153900000|2025-01-06 08:58:20|10832.9|10827.9|10834.2|10829.2|10834.4|10829.4|10832.9|10827.9|17
1736153910000|2025-01-06 08:58:30|10834.4|10829.4|10834.5|10829.5|10834.6|10829.6|10833.9|10828.9|4
1736153920000|2025-01-06 08:58:40|10834.6|10829.6|10835.1|10830.1|10835.1|10830.1|10834.4|10829.4|2
1736153930000|2025-01-06 08:58:50|10835.4|10830.4|10835.4|10830.4|10835.6|10830.6|10835.2|10830.2|0
1736153940000|2025-01-06 08:59:00|10835.2|10830.2|10834.2|10829.2|10835.4|10830.4|10834.2|10829.2|6
1736153950000|2025-01-06 08:59:10|10834.4|10829.4|10833.7|10828.7|10834.4|10829.4|10833.5|10828.5|4
1736153960000|2025-01-06 08:59:20|10833.9|10828.9|10833.7|10828.7|10834.1|10829.1|10833.7|10828.7|0
1736153970000|2025-01-06 08:59:30|10833.9|10828.9|10834.6|10829.6|10834.6|10829.6|10833.9|10828.9|0
1736153980000|2025-01-06 08:59:40|10834.7|10829.7|10834.7|10829.7|10835.1|10830.1|10834.7|10829.7|2
1736153990000|2025-01-06 08:59:50|10834.9|10829.9|10834.6|10829.6|10835.6|10830.6|10834.4|10829.4|5
1736154000000|2025-01-06 09:00:00|10834.9|10829.9|10834.4|10829.4|10834.9|10829.9|10834.4|10829.4|0
1736154010000|2025-01-06 09:00:10|10834.6|10829.6|10834.1|10829.1|10834.6|10829.6|10834.1|10829.1|16
1736154020000|2025-01-06 09:00:20|10834|10829|10834.2|10829.2|10834.4|10829.4|10833.9|10828.9|3
1736154030000|2025-01-06 09:00:30|10834.4|10829.4|10834.7|10829.7|10835.4|10830.4|10834.4|10829.4|4
1736154040000|2025-01-06 09:00:40|10834.5|10829.5|10834.7|10829.7|10834.9|10829.9|10833.9|10828.9|1
1736154050000|2025-01-06 09:00:50|10834.8|10829.8|10836.9|10831.9|10836.9|10831.9|10834.8|10829.8|53
1736154060000|2025-01-06 09:01:00|10837.2|10832.2|10837.7|10832.7|10837.9|10832.9|10836.5|10831.5|5
1736154070000|2025-01-06 09:01:10|10837.4|10832.4|10838.2|10833.2|10838.3|10833.3|10837.2|10832.2|1
1736154080000|2025-01-06 09:01:20|10838.4|10833.4|10837.9|10832.9|10839.4|10834.4|10837.7|10832.7|15
1736154090000|2025-01-06 09:01:30|10837.7|10832.7|10838.4|10833.4|10838.6|10833.6|10837.7|10832.7|0
1736154100000|2025-01-06 09:01:40|10838.6|10833.6|10838.1|10833.1|10838.6|10833.6|10837.9|10832.9|0
1736154110000|2025-01-06 09:01:50|10837.9|10832.9|10838.3|10833.3|10838.4|10833.4|10837.8|10832.8|0
1736154120000|2025-01-06 09:02:00|10838.2|10833.2|10839.1|10834.1|10839.4|10834.4|10838.2|10833.2|6
1736154130000|2025-01-06 09:02:10|10839.3|10834.3|10839.8|10834.8|10839.8|10834.8|10839.3|10834.3|0
1736154140000|2025-01-06 09:02:20|10839.7|10834.7|10841.1|10836.1|10841.1|10836.1|10839.7|10834.7|4
1736154150000|2025-01-06 09:02:30|10841.2|10836.2|10841.2|10836.2|10841.4|10836.4|10840.9|10835.9|1
1736154160000|2025-01-06 09:02:40|10841.4|10836.4|10839.9|10834.9|10841.4|10836.4|10838.9|10833.9|17
1736154170000|2025-01-06 09:02:50|10839.7|10834.7|10839.7|10834.7|10839.9|10834.9|10839.5|10834.5|1
1736154180000|2025-01-06 09:03:00|10839.9|10834.9|10840.7|10835.7|10840.9|10835.9|10839.9|10834.9|1
1736154190000|2025-01-06 09:03:10|10840.9|10835.9|10840.9|10835.9|10841.1|10836.1|10840.8|10835.8|3
1736154200000|2025-01-06 09:03:20|10841.1|10836.1|10841.4|10836.4|10841.7|10836.7|10841.1|10836.1|1
1736154210000|2025-01-06 09:03:30|10841.2|10836.2|10837|10832|10841.2|10836.2|10837|10832|8
1736154220000|2025-01-06 09:03:40|10837.2|10832.2|10835.8|10830.8|10837.2|10832.2|10834|10829|20
1736154230000|2025-01-06 09:03:50|10835.7|10830.7|10831|10826|10835.9|10830.9|10831|10826|47
1736154240000|2025-01-06 09:04:00|10830.8|10825.8|10830.6|10825.6|10831.8|10826.8|10828.9|10823.9|22
1736154250000|2025-01-06 09:04:10|10830.4|10825.4|10830.4|10825.4|10830.8|10825.8|10828.4|10823.4|14
1736154260000|2025-01-06 09:04:20|10830.6|10825.6|10831.6|10826.6|10831.9|10826.9|10829.1|10824.1|8
1736154270000|2025-01-06 09:04:30|10831.8|10826.8|10832.4|10827.4|10832.4|10827.4|10830.9|10825.9|6
1736154280000|2025-01-06 09:04:40|10832.6|10827.6|10832.3|10827.3|10832.9|10827.9|10831.9|10826.9|1
1736154290000|2025-01-06 09:04:50|10832.6|10827.6|10834.3|10829.3|10834.3|10829.3|10832.6|10827.6|3
1736154300000|2025-01-06 09:05:00|10834.4|10829.4|10834.4|10829.4|10834.8|10829.8|10834.1|10829.1|4
1736154310000|2025-01-06 09:05:10|10834.2|10829.2|10831.9|10826.9|10834.3|10829.3|10831.9|10826.9|4
1736154320000|2025-01-06 09:05:20|10831.6|10826.6|10831.6|10826.6|10832.4|10827.4|10831.2|10826.2|7
1736154330000|2025-01-06 09:05:30|10831.8|10826.8|10831.3|10826.3|10832.1|10827.1|10830.9|10825.9|4
1736154340000|2025-01-06 09:05:40|10831.6|10826.6|10831.8|10826.8|10831.8|10826.8|10830.7|10825.7|6
1736154350000|2025-01-06 09:05:50|10831.6|10826.6|10832.4|10827.4|10832.4|10827.4|10831.6|10826.6|3
1736154360000|2025-01-06 09:06:00|10832.2|10827.2|10832.4|10827.4|10832.4|10827.4|10830.9|10825.9|0
1736154370000|2025-01-06 09:06:10|10832.2|10827.2|10831.4|10826.4|10832.3|10827.3|10831.2|10826.2|4
1736154380000|2025-01-06 09:06:20|10831.2|10826.2|10831.9|10826.9|10831.9|10826.9|10830.1|10825.1|2
1736154390000|2025-01-06 09:06:30|10831.7|10826.7|10831.1|10826.1|10831.7|10826.7|10830|10825|5
1736154400000|2025-01-06 09:06:40|10831.4|10826.4|10831.7|10826.7|10831.9|10826.9|10831.2|10826.2|6
1736154410000|2025-01-06 09:06:50|10831.9|10826.9|10831.9|10826.9|10832.4|10827.4|10831|10826|1
1736154420000|2025-01-06 09:07:00|10831.7|10826.7|10830.2|10825.2|10831.9|10826.9|10829.9|10824.9|4
1736154430000|2025-01-06 09:07:10|10830.4|10825.4|10832.7|10827.7|10832.8|10827.8|10830.1|10825.1|9
1736154440000|2025-01-06 09:07:20|10832.5|10827.5|10833.6|10828.6|10833.7|10828.7|10831.9|10826.9|1
1736154450000|2025-01-06 09:07:30|10833.4|10828.4|10832.6|10827.6|10833.4|10828.4|10831.9|10826.9|3
1736154460000|2025-01-06 09:07:40|10832.5|10827.5|10832.7|10827.7|10833.5|10828.5|10832.5|10827.5|0
1736154470000|2025-01-06 09:07:50|10832.5|10827.5|10832.5|10827.5|10833.4|10828.4|10832.3|10827.3|3
1736154480000|2025-01-06 09:08:00|10832.2|10827.2|10830.6|10825.6|10832.2|10827.2|10830.4|10825.4|8
1736154490000|2025-01-06 09:08:10|10830.4|10825.4|10830.4|10825.4|10830.6|10825.6|10830.1|10825.1|1
1736154500000|2025-01-06 09:08:20|10830.6|10825.6|10831.1|10826.1|10831.4|10826.4|10830|10825|2
1736154510000|2025-01-06 09:08:30|10830.9|10825.9|10832.3|10827.3|10832.3|10827.3|10830.9|10825.9|2
1736154520000|2025-01-06 09:08:40|10832.2|10827.2|10830.4|10825.4|10832.2|10827.2|10830.4|10825.4|3
1736154530000|2025-01-06 09:08:50|10830.2|10825.2|10829.9|10824.9|10830.6|10825.6|10829.4|10824.4|4
1736154540000|2025-01-06 09:09:00|10830.1|10825.1|10829.2|10824.2|10830.1|10825.1|10829.2|10824.2|7
1736154550000|2025-01-06 09:09:10|10829.4|10824.4|10827.1|10822.1|10829.4|10824.4|10826.6|10821.6|7
1736154560000|2025-01-06 09:09:20|10826.9|10821.9|10830.6|10825.6|10832.4|10827.4|10825.7|10820.7|46
1736154570000|2025-01-06 09:09:30|10830.4|10825.4|10829|10824|10830.4|10825.4|10828.7|10823.7|7
1736154580000|2025-01-06 09:09:40|10829.1|10824.1|10827.1|10822.1|10829.4|10824.4|10827|10822|2
1736154590000|2025-01-06 09:09:50|10827|10822|10825.7|10820.7|10827.1|10822.1|10825.7|10820.7|11
1736154600000|2025-01-06 09:10:00|10825.9|10820.9|10825.1|10820.1|10825.9|10820.9|10823.9|10818.9|21
1736154610000|2025-01-06 09:10:10|10824.9|10819.9|10824.6|10819.6|10824.9|10819.9|10824|10819|6
1736154620000|2025-01-06 09:10:20|10824.4|10819.4|10824|10819|10824.6|10819.6|10824|10819|0
1736154630000|2025-01-06 09:10:30|10823.9|10818.9|10823.1|10818.1|10824.1|10819.1|10822.6|10817.6|3
1736154640000|2025-01-06 09:10:40|10823.3|10818.3|10823.6|10818.6|10823.9|10818.9|10823.3|10818.3|1
1736154650000|2025-01-06 09:10:50|10823.8|10818.8|10824.9|10819.9|10824.9|10819.9|10823.2|10818.2|5
1736154660000|2025-01-06 09:11:00|10824.7|10819.7|10824.9|10819.9|10825.4|10820.4|10824.5|10819.5|1
1736154670000|2025-01-06 09:11:10|10824.7|10819.7|10825.1|10820.1|10825.2|10820.2|10824.5|10819.5|1
1736154680000|2025-01-06 09:11:20|10825.4|10820.4|10825.4|10820.4|10826.4|10821.4|10825.2|10820.2|2
1736154690000|2025-01-06 09:11:30|10825|10820|10825.9|10820.9|10826.1|10821.1|10824.7|10819.7|16
1736154700000|2025-01-06 09:11:40|10825.7|10820.7|10825.5|10820.5|10826.1|10821.1|10825.4|10820.4|2
1736154710000|2025-01-06 09:11:50|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.4|10820.4|0
1736154720000|2025-01-06 09:12:00|10825.5|10820.5|10825.8|10820.8|10825.8|10820.8|10825|10820|4
1736154730000|2025-01-06 09:12:10|10825.7|10820.7|10824.2|10819.2|10825.9|10820.9|10824.2|10819.2|1
1736154740000|2025-01-06 09:12:20|10824|10819|10823.9|10818.9|10824.2|10819.2|10823.5|10818.5|0
1736154750000|2025-01-06 09:12:30|10824.2|10819.2|10825.4|10820.4|10825.4|10820.4|10824.2|10819.2|14
1736154760000|2025-01-06 09:12:40|10825.6|10820.6|10825.9|10820.9|10825.9|10820.9|10825.6|10820.6|0
1736154770000|2025-01-06 09:12:50|10825.7|10820.7|10825.4|10820.4|10826.3|10821.3|10824.9|10819.9|8
1736154780000|2025-01-06 09:13:00|10825.1|10820.1|10825.8|10820.8|10825.9|10820.9|10825.1|10820.1|6
1736154790000|2025-01-06 09:13:10|10825.7|10820.7|10826|10821|10826.1|10821.1|10825.2|10820.2|0
1736154800000|2025-01-06 09:13:20|10825.7|10820.7|10827.4|10822.4|10827.6|10822.6|10825.7|10820.7|3
1736154810000|2025-01-06 09:13:30|10827.6|10822.6|10827.4|10822.4|10827.6|10822.6|10826.6|10821.6|1
1736154820000|2025-01-06 09:13:40|10827.6|10822.6|10827.2|10822.2|10827.9|10822.9|10827.2|10822.2|0
1736154830000|2025-01-06 09:13:50|10827|10822|10828.4|10823.4|10828.6|10823.6|10827|10822|8
1736154840000|2025-01-06 09:14:00|10828.6|10823.6|10829.8|10824.8|10829.9|10824.9|10828.4|10823.4|4
1736154850000|2025-01-06 09:14:10|10830.1|10825.1|10830.2|10825.2|10830.5|10825.5|10829.9|10824.9|2
1736154860000|2025-01-06 09:14:20|10830.4|10825.4|10830.2|10825.2|10830.4|10825.4|10830.2|10825.2|0
1736154870000|2025-01-06 09:14:30|10830.4|10825.4|10831.7|10826.7|10831.7|10826.7|10830.4|10825.4|0
1736154880000|2025-01-06 09:14:40|10831.4|10826.4|10830.9|10825.9|10831.6|10826.6|10830.9|10825.9|1
1736154890000|2025-01-06 09:14:50|10831.1|10826.1|10831.7|10826.7|10831.9|10826.9|10831.1|10826.1|5
1736154900000|2025-01-06 09:15:00|10831.9|10826.9|10832.4|10827.4|10832.4|10827.4|10831.7|10826.7|1
1736154910000|2025-01-06 09:15:10|10832.6|10827.6|10832.7|10827.7|10833.1|10828.1|10832.6|10827.6|1
1736154920000|2025-01-06 09:15:20|10832.5|10827.5|10833.4|10828.4|10833.6|10828.6|10832.5|10827.5|3
1736154930000|2025-01-06 09:15:30|10833.2|10828.2|10832.9|10827.9|10833.6|10828.6|10832.9|10827.9|0
1736154940000|2025-01-06 09:15:40|10832.7|10827.7|10831|10826|10832.9|10827.9|10831|10826|3
1736154950000|2025-01-06 09:15:50|10830.9|10825.9|10830.2|10825.2|10831.2|10826.2|10830.2|10825.2|3
1736154960000|2025-01-06 09:16:00|10830.4|10825.4|10829.2|10824.2|10830.4|10825.4|10829.2|10824.2|5
1736154970000|2025-01-06 09:16:10|10829.4|10824.4|10830.4|10825.4|10830.6|10825.6|10829.4|10824.4|0
1736154980000|2025-01-06 09:16:20|10830.2|10825.2|10830|10825|10830.4|10825.4|10830|10825|0
1736154990000|2025-01-06 09:16:30|10830.1|10825.1|10830.6|10825.6|10830.6|10825.6|10829.9|10824.9|0
1736155000000|2025-01-06 09:16:40|10830.5|10825.5|10830.5|10825.5|10830.7|10825.7|10830.2|10825.2|0
1736155010000|2025-01-06 09:16:50|10830.7|10825.7|10829.5|10824.5|10830.7|10825.7|10829.5|10824.5|0
1736155020000|2025-01-06 09:17:00|10829.7|10824.7|10829.5|10824.5|10830.2|10825.2|10829.5|10824.5|4
1736155030000|2025-01-06 09:17:10|10829.7|10824.7|10829.7|10824.7|10830.1|10825.1|10829.2|10824.2|6
1736155040000|2025-01-06 09:17:20|10829.5|10824.5|10829.4|10824.4|10830.4|10825.4|10829|10824|1
1736155050000|2025-01-06 09:17:30|10829.2|10824.2|10829|10824|10829.4|10824.4|10828.5|10823.5|2
1736155060000|2025-01-06 09:17:40|10829.2|10824.2|10830.1|10825.1|10830.1|10825.1|10829|10824|0
1736155070000|2025-01-06 09:17:50|10829.9|10824.9|10830.5|10825.5|10830.6|10825.6|10829.9|10824.9|3
1736155080000|2025-01-06 09:18:00|10830.7|10825.7|10830.5|10825.5|10830.9|10825.9|10830.4|10825.4|1
1736155090000|2025-01-06 09:18:10|10830.7|10825.7|10829.7|10824.7|10830.7|10825.7|10829.7|10824.7|1
1736155100000|2025-01-06 09:18:20|10829.5|10824.5|10830.2|10825.2|10830.4|10825.4|10829.5|10824.5|4
1736155110000|2025-01-06 09:18:30|10830|10825|10829.4|10824.4|10830.2|10825.2|10829.2|10824.2|1
1736155120000|2025-01-06 09:18:40|10829.2|10824.2|10829.2|10824.2|10829.4|10824.4|10829|10824|21
1736155130000|2025-01-06 09:18:50|10829|10824|10828.8|10823.8|10829.4|10824.4|10828.8|10823.8|0
1736155140000|2025-01-06 09:19:00|10828.6|10823.6|10827.3|10822.3|10828.7|10823.7|10827.3|10822.3|5
1736155150000|2025-01-06 09:19:10|10827.5|10822.5|10827.3|10822.3|10828.5|10823.5|10827.1|10822.1|3
1736155160000|2025-01-06 09:19:20|10827.5|10822.5|10827|10822|10827.5|10822.5|10826.6|10821.6|32
1736155170000|2025-01-06 09:19:30|10826.6|10821.6|10826.5|10821.5|10826.6|10821.6|10826.1|10821.1|12
1736155180000|2025-01-06 09:19:40|10826.7|10821.7|10827.6|10822.6|10827.8|10822.8|10826.7|10821.7|1
1736155190000|2025-01-06 09:19:50|10828|10823|10828.1|10823.1|10828.1|10823.1|10827.8|10822.8|7
1736155200000|2025-01-06 09:20:00|10828|10823|10828.5|10823.5|10828.5|10823.5|10828|10823|18
1736155210000|2025-01-06 09:20:10|10828.3|10823.3|10829.5|10824.5|10829.5|10824.5|10828.1|10823.1|2
1736155220000|2025-01-06 09:20:20|10829.3|10824.3|10829.1|10824.1|10829.5|10824.5|10829.1|10824.1|0
1736155230000|2025-01-06 09:20:30|10829.3|10824.3|10829.1|10824.1|10829.5|10824.5|10829|10824|2
1736155240000|2025-01-06 09:20:40|10829.3|10824.3|10829.6|10824.6|10829.8|10824.8|10829.3|10824.3|1
1736155250000|2025-01-06 09:20:50|10829.8|10824.8|10828.6|10823.6|10829.8|10824.8|10828.3|10823.3|0
1736155260000|2025-01-06 09:21:00|10828.8|10823.8|10828.6|10823.6|10829|10824|10828.6|10823.6|0
1736155270000|2025-01-06 09:21:10|10828.3|10823.3|10828.5|10823.5|10828.6|10823.6|10828.1|10823.1|1
1736155280000|2025-01-06 09:21:20|10828.7|10823.7|10828.3|10823.3|10829|10824|10828.1|10823.1|1
1736155290000|2025-01-06 09:21:30|10828.1|10823.1|10829.3|10824.3|10829.5|10824.5|10828.1|10823.1|2
1736155300000|2025-01-06 09:21:40|10829.1|10824.1|10829.5|10824.5|10829.5|10824.5|10828.9|10823.9|0
1736155310000|2025-01-06 09:21:50|10829.3|10824.3|10828.8|10823.8|10829.5|10824.5|10828.6|10823.6|16
1736155320000|2025-01-06 09:22:00|10828.6|10823.6|10829.8|10824.8|10830|10825|10828.6|10823.6|0
1736155330000|2025-01-06 09:22:10|10829.5|10824.5|10829|10824|10829.5|10824.5|10828.5|10823.5|0
1736155340000|2025-01-06 09:22:20|10828.8|10823.8|10829.6|10824.6|10829.8|10824.8|10828.8|10823.8|2
1736155350000|2025-01-06 09:22:30|10829.5|10824.5|10828.3|10823.3|10829.5|10824.5|10828.3|10823.3|11
1736155360000|2025-01-06 09:22:40|10828.1|10823.1|10827|10822|10828.3|10823.3|10826.8|10821.8|9
1736155370000|2025-01-06 09:22:50|10826.8|10821.8|10827.3|10822.3|10827.5|10822.5|10826.8|10821.8|0
1736155380000|2025-01-06 09:23:00|10827.1|10822.1|10827.5|10822.5|10827.6|10822.6|10827.1|10822.1|1
1736155390000|2025-01-06 09:23:10|10827.3|10822.3|10826.1|10821.1|10827.3|10822.3|10826.1|10821.1|2
1736155400000|2025-01-06 09:23:20|10825.6|10820.6|10825.8|10820.8|10825.8|10820.8|10825.4|10820.4|26
1736155410000|2025-01-06 09:23:30|10825.6|10820.6|10825.8|10820.8|10826|10821|10825.6|10820.6|0
1736155420000|2025-01-06 09:23:40|10825.6|10820.6|10827.5|10822.5|10827.5|10822.5|10825.6|10820.6|8
1736155430000|2025-01-06 09:23:50|10827.3|10822.3|10827.1|10822.1|10828|10823|10827.1|10822.1|20
1736155440000|2025-01-06 09:24:00|10827.3|10822.3|10827.3|10822.3|10827.8|10822.8|10826.8|10821.8|0
1736155450000|2025-01-06 09:24:10|10827.1|10822.1|10827.3|10822.3|10827.5|10822.5|10827|10822|0
1736155460000|2025-01-06 09:24:20|10827.5|10822.5|10827.3|10822.3|10827.7|10822.7|10827.1|10822.1|1
1736155470000|2025-01-06 09:24:30|10827.1|10822.1|10827.3|10822.3|10827.5|10822.5|10826.6|10821.6|2
1736155480000|2025-01-06 09:24:40|10826.9|10821.9|10826.8|10821.8|10826.9|10821.9|10826.5|10821.5|0
1736155490000|2025-01-06 09:24:50|10826.5|10821.5|10826|10821|10826.5|10821.5|10825.8|10820.8|0
1736155500000|2025-01-06 09:25:00|10825.8|10820.8|10826.3|10821.3|10826.5|10821.5|10825.8|10820.8|1
1736155510000|2025-01-06 09:25:10|10826.1|10821.1|10826.1|10821.1|10826.3|10821.3|10825.8|10820.8|0
1736155520000|2025-01-06 09:25:20|10825.8|10820.8|10825.8|10820.8|10826.5|10821.5|10825.6|10820.6|0
1736155530000|2025-01-06 09:25:30|10825.5|10820.5|10824.1|10819.1|10825.5|10820.5|10824|10819|0
1736155540000|2025-01-06 09:25:40|10823.8|10818.8|10824.3|10819.3|10824.5|10819.5|10823.6|10818.6|1
1736155550000|2025-01-06 09:25:50|10824.1|10819.1|10824.3|10819.3|10824.5|10819.5|10823.8|10818.8|0
1736155560000|2025-01-06 09:26:00|10824|10819|10825.5|10820.5|10825.5|10820.5|10824|10819|5
1736155570000|2025-01-06 09:26:10|10825.9|10820.9|10827|10822|10827|10822|10825.9|10820.9|10
1736155580000|2025-01-06 09:26:20|10827.3|10822.3|10827.3|10822.3|10827.3|10822.3|10826.6|10821.6|0
1736155590000|2025-01-06 09:26:30|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|2
1736155600000|2025-01-06 09:26:40|10827|10822|10826.6|10821.6|10827.3|10822.3|10826.6|10821.6|0
1736155610000|2025-01-06 09:26:50|10826.8|10821.8|10827|10822|10827|10822|10826.6|10821.6|0
1736155620000|2025-01-06 09:27:00|10827.2|10822.2|10828|10823|10828|10823|10827.1|10822.1|0
1736155630000|2025-01-06 09:27:10|10827.8|10822.8|10828.8|10823.8|10828.8|10823.8|10827.8|10822.8|0
1736155640000|2025-01-06 09:27:20|10829|10824|10829.2|10824.2|10829.3|10824.3|10829|10824|3
1736155650000|2025-01-06 09:27:30|10829.3|10824.3|10829.1|10824.1|10829.3|10824.3|10829|10824|0
1736155660000|2025-01-06 09:27:40|10829.2|10824.2|10829.4|10824.4|10830.3|10825.3|10829.2|10824.2|4
1736155680000|2025-01-06 09:28:00|10829.3|10824.3|10828.6|10823.6|10829.5|10824.5|10828.6|10823.6|2
1736155690000|2025-01-06 09:28:10|10828.5|10823.5|10829|10824|10829|10824|10828.3|10823.3|0
1736155700000|2025-01-06 09:28:20|10828.8|10823.8|10828.6|10823.6|10829.3|10824.3|10828.6|10823.6|3
1736155710000|2025-01-06 09:28:30|10828.8|10823.8|10828.5|10823.5|10828.8|10823.8|10828.3|10823.3|0
1736155720000|2025-01-06 09:28:40|10828.8|10823.8|10829|10824|10829.3|10824.3|10828.8|10823.8|1
1736155730000|2025-01-06 09:28:50|10829.2|10824.2|10829|10824|10829.3|10824.3|10829|10824|0
1736155740000|2025-01-06 09:29:00|10829.2|10824.2|10829|10824|10829.2|10824.2|10828.8|10823.8|1
1736155750000|2025-01-06 09:29:10|10828.8|10823.8|10829|10824|10829|10824|10828.8|10823.8|0
1736155760000|2025-01-06 09:29:20|10828.8|10823.8|10828.6|10823.6|10828.8|10823.8|10828.6|10823.6|1
1736155770000|2025-01-06 09:29:30|10828.8|10823.8|10829.3|10824.3|10829.5|10824.5|10828.8|10823.8|1
1736155780000|2025-01-06 09:29:40|10829.5|10824.5|10829.8|10824.8|10830.1|10825.1|10829.1|10824.1|0
1736155790000|2025-01-06 09:29:50|10830.1|10825.1|10830.1|10825.1|10830.3|10825.3|10829.7|10824.7|1
1736155800000|2025-01-06 09:30:00|10830.3|10825.3|10831.3|10826.3|10831.3|10826.3|10830.1|10825.1|3
1736155810000|2025-01-06 09:30:10|10831.1|10826.1|10832.3|10827.3|10832.3|10827.3|10831.1|10826.1|0
1736155820000|2025-01-06 09:30:20|10832.5|10827.5|10832.7|10827.7|10832.7|10827.7|10832.3|10827.3|4
1736155830000|2025-01-06 09:30:30|10832.8|10827.8|10833.1|10828.1|10833.3|10828.3|10832.8|10827.8|0
1736155840000|2025-01-06 09:30:40|10832.9|10827.9|10833|10828|10833|10828|10832.9|10827.9|2
1736155850000|2025-01-06 09:30:50|10832.8|10827.8|10832.4|10827.4|10832.8|10827.8|10832.4|10827.4|2
1736155860000|2025-01-06 09:31:00|10832.3|10827.3|10831.6|10826.6|10832.7|10827.7|10831.6|10826.6|1
1736155870000|2025-01-06 09:31:10|10831.9|10826.9|10831.1|10826.1|10831.9|10826.9|10831.1|10826.1|1
1736155880000|2025-01-06 09:31:20|10830.8|10825.8|10830.6|10825.6|10830.8|10825.8|10830.6|10825.6|0
1736155890000|2025-01-06 09:31:30|10830.4|10825.4|10830.4|10825.4|10830.4|10825.4|10830.4|10825.4|0
1736155900000|2025-01-06 09:31:40|10830.6|10825.6|10830.7|10825.7|10830.7|10825.7|10830.5|10825.5|1
1736155910000|2025-01-06 09:31:50|10830.9|10825.9|10830.5|10825.5|10830.9|10825.9|10830.5|10825.5|0
1736155920000|2025-01-06 09:32:00|10830.1|10825.1|10830.3|10825.3|10831|10826|10830.1|10825.1|3
1736155930000|2025-01-06 09:32:10|10830.1|10825.1|10830.3|10825.3|10830.7|10825.7|10829.7|10824.7|0
1736155940000|2025-01-06 09:32:20|10830.5|10825.5|10830.7|10825.7|10830.9|10825.9|10830.5|10825.5|0
1736155950000|2025-01-06 09:32:30|10830.5|10825.5|10830.5|10825.5|10830.7|10825.7|10830.3|10825.3|0
1736155960000|2025-01-06 09:32:40|10830.7|10825.7|10831.9|10826.9|10831.9|10826.9|10830.3|10825.3|1
1736155970000|2025-01-06 09:32:50|10831.7|10826.7|10831.5|10826.5|10831.7|10826.7|10831.3|10826.3|0
1736155980000|2025-01-06 09:33:00|10831.7|10826.7|10832.4|10827.4|10832.6|10827.6|10831.7|10826.7|0
1736155990000|2025-01-06 09:33:10|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.1|10827.1|0
1736156000000|2025-01-06 09:33:20|10832.7|10827.7|10831.5|10826.5|10832.7|10827.7|10831.5|10826.5|12
1736156010000|2025-01-06 09:33:30|10831.6|10826.6|10831.7|10826.7|10831.9|10826.9|10831.5|10826.5|1
1736156020000|2025-01-06 09:33:40|10831.9|10826.9|10832.2|10827.2|10832.2|10827.2|10831.7|10826.7|0
1736156030000|2025-01-06 09:33:50|10832.4|10827.4|10832.2|10827.2|10832.5|10827.5|10832|10827|0
1736156040000|2025-01-06 09:34:00|10832|10827|10832.2|10827.2|10832.4|10827.4|10832|10827|0
1736156050000|2025-01-06 09:34:10|10832|10827|10832.5|10827.5|10833.2|10828.2|10832|10827|1
1736156060000|2025-01-06 09:34:20|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|0
1736156070000|2025-01-06 09:34:30|10832.4|10827.4|10833|10828|10833.2|10828.2|10832.4|10827.4|0
1736156080000|2025-01-06 09:34:40|10833.2|10828.2|10832.7|10827.7|10833.2|10828.2|10832.5|10827.5|0
1736156090000|2025-01-06 09:34:50|10832.5|10827.5|10832.9|10827.9|10833.2|10828.2|10832.5|10827.5|0
1736156100000|2025-01-06 09:35:00|10833|10828|10832.9|10827.9|10833.2|10828.2|10832|10827|0
1736156110000|2025-01-06 09:35:10|10833.2|10828.2|10833|10828|10833.2|10828.2|10832.8|10827.8|0
1736156120000|2025-01-06 09:35:20|10833.2|10828.2|10832.9|10827.9|10833.5|10828.5|10832.8|10827.8|0
1736156130000|2025-01-06 09:35:30|10832.7|10827.7|10832.2|10827.2|10832.9|10827.9|10832|10827|2
1736156140000|2025-01-06 09:35:40|10832|10827|10832|10827|10832.2|10827.2|10832|10827|0
1736156150000|2025-01-06 09:35:50|10831.9|10826.9|10832.5|10827.5|10832.7|10827.7|10831.9|10826.9|2
1736156160000|2025-01-06 09:36:00|10832.3|10827.3|10833|10828|10833.2|10828.2|10832|10827|0
1736156170000|2025-01-06 09:36:10|10833.2|10828.2|10832.5|10827.5|10833.2|10828.2|10832.5|10827.5|0
1736156180000|2025-01-06 09:36:20|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.3|10827.3|0
1736156190000|2025-01-06 09:36:30|10832.7|10827.7|10832.3|10827.3|10833|10828|10832.3|10827.3|3
1736156200000|2025-01-06 09:36:40|10832|10827|10832.5|10827.5|10832.7|10827.7|10832|10827|0
1736156210000|2025-01-06 09:36:50|10832.7|10827.7|10832.8|10827.8|10833|10828|10832.7|10827.7|0
1736156220000|2025-01-06 09:37:00|10833|10828|10833.2|10828.2|10833.4|10828.4|10832.5|10827.5|0
1736156230000|2025-01-06 09:37:10|10833|10828|10833|10828|10833.2|10828.2|10832.5|10827.5|0
1736156240000|2025-01-06 09:37:20|10832.8|10827.8|10833|10828|10833.2|10828.2|10832.8|10827.8|0
1736156250000|2025-01-06 09:37:30|10833.2|10828.2|10833|10828|10833.2|10828.2|10833|10828|0
1736156260000|2025-01-06 09:37:40|10832.8|10827.8|10833|10828|10833|10828|10832.8|10827.8|0
1736156270000|2025-01-06 09:37:50|10833.2|10828.2|10833.5|10828.5|10833.7|10828.7|10833.2|10828.2|0
1736156280000|2025-01-06 09:38:00|10833.7|10828.7|10833.5|10828.5|10833.7|10828.7|10833.5|10828.5|0
1736156290000|2025-01-06 09:38:10|10833.7|10828.7|10833.8|10828.8|10834|10829|10833.7|10828.7|0
1736156300000|2025-01-06 09:38:20|10833.9|10828.9|10834.6|10829.6|10834.6|10829.6|10833.8|10828.8|5
1736156310000|2025-01-06 09:38:30|10834.5|10829.5|10834.8|10829.8|10835|10830|10834.3|10829.3|1
1736156320000|2025-01-06 09:38:40|10835|10830|10835.3|10830.3|10836|10831|10835|10830|0
1736156330000|2025-01-06 09:38:50|10835.4|10830.4|10835.5|10830.5|10835.5|10830.5|10835.3|10830.3|0
1736156340000|2025-01-06 09:39:00|10835.7|10830.7|10835.5|10830.5|10835.7|10830.7|10835.3|10830.3|0
1736156350000|2025-01-06 09:39:10|10835.7|10830.7|10836|10831|10836|10831|10835.2|10830.2|0
1736156360000|2025-01-06 09:39:20|10835.8|10830.8|10835.9|10830.9|10836.2|10831.2|10835.7|10830.7|0
1736156370000|2025-01-06 09:39:30|10835.8|10830.8|10834.2|10829.2|10835.8|10830.8|10834|10829|0
1736156380000|2025-01-06 09:39:40|10834|10829|10834.3|10829.3|10834.4|10829.4|10834|10829|0
1736156390000|2025-01-06 09:39:50|10834|10829|10834.2|10829.2|10834.2|10829.2|10833.8|10828.8|7
1736156400000|2025-01-06 09:40:00|10834.3|10829.3|10834.3|10829.3|10834.5|10829.5|10834.3|10829.3|0
1736156410000|2025-01-06 09:40:10|10834.1|10829.1|10834.8|10829.8|10834.8|10829.8|10833.5|10828.5|2
1736156420000|2025-01-06 09:40:20|10834.9|10829.9|10835.9|10830.9|10835.9|10830.9|10834.8|10829.8|1
1736156430000|2025-01-06 09:40:30|10836|10831|10835.8|10830.8|10836|10831|10835.6|10830.6|0
1736156440000|2025-01-06 09:40:40|10836|10831|10835.8|10830.8|10836|10831|10835.5|10830.5|0
1736156450000|2025-01-06 09:40:50|10835.6|10830.6|10835.5|10830.5|10835.6|10830.6|10835.2|10830.2|0
1736156460000|2025-01-06 09:41:00|10835.7|10830.7|10836|10831|10836.2|10831.2|10835.5|10830.5|0
1736156470000|2025-01-06 09:41:10|10835.8|10830.8|10835.5|10830.5|10835.8|10830.8|10835.5|10830.5|0
1736156480000|2025-01-06 09:41:20|10835.4|10830.4|10835.4|10830.4|10835.4|10830.4|10835.1|10830.1|1
1736156490000|2025-01-06 09:41:30|10835.3|10830.3|10836|10831|10836|10831|10835.2|10830.2|0
1736156500000|2025-01-06 09:41:40|10835.8|10830.8|10835.7|10830.7|10836|10831|10835.3|10830.3|0
1736156510000|2025-01-06 09:41:50|10836|10831|10836.9|10831.9|10836.9|10831.9|10836|10831|0
1736156520000|2025-01-06 09:42:00|10837|10832|10837|10832|10837.2|10832.2|10836.8|10831.8|0
1736156530000|2025-01-06 09:42:10|10836.8|10831.8|10837.2|10832.2|10837.2|10832.2|10836.8|10831.8|0
1736156540000|2025-01-06 09:42:20|10837|10832|10835.6|10830.6|10837|10832|10835.6|10830.6|2
1736156550000|2025-01-06 09:42:30|10835.5|10830.5|10835|10830|10835.7|10830.7|10835|10830|0
1736156560000|2025-01-06 09:42:40|10835.2|10830.2|10835.2|10830.2|10835.2|10830.2|10834.8|10829.8|0
1736156570000|2025-01-06 09:42:50|10835|10830|10835.7|10830.7|10835.9|10830.9|10835|10830|0
1736156580000|2025-01-06 09:43:00|10835.9|10830.9|10835.5|10830.5|10835.9|10830.9|10835.2|10830.2|0
1736156590000|2025-01-06 09:43:10|10835.9|10830.9|10835.5|10830.5|10836|10831|10835.5|10830.5|0
1736156600000|2025-01-06 09:43:20|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.5|10830.5|0
1736156610000|2025-01-06 09:43:30|10835.5|10830.5|10835.2|10830.2|10835.5|10830.5|10835.1|10830.1|0
1736156620000|2025-01-06 09:43:40|10835|10830|10835.2|10830.2|10835.2|10830.2|10835|10830|0
1736156630000|2025-01-06 09:43:50|10835|10830|10835.9|10830.9|10835.9|10830.9|10835|10830|1
1736156640000|2025-01-06 09:44:00|10835.8|10830.8|10835.6|10830.6|10836|10831|10835.3|10830.3|0
1736156650000|2025-01-06 09:44:10|10836|10831|10835.8|10830.8|10836|10831|10835.8|10830.8|0
1736156660000|2025-01-06 09:44:20|10836|10831|10836|10831|10836.2|10831.2|10835.8|10830.8|0
1736156670000|2025-01-06 09:44:30|10835.8|10830.8|10835.5|10830.5|10836|10831|10835.3|10830.3|1
1736156690000|2025-01-06 09:44:50|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.5|10830.5|3
1736156700000|2025-01-06 09:45:00|10835.9|10830.9|10835.9|10830.9|10835.9|10830.9|10835.9|10830.9|0
1736156710000|2025-01-06 09:45:10|10835.8|10830.8|10836|10831|10836|10831|10835.6|10830.6|0
1736156720000|2025-01-06 09:45:20|10835.8|10830.8|10836.3|10831.3|10836.4|10831.4|10835.8|10830.8|1
1736156730000|2025-01-06 09:45:30|10836.1|10831.1|10835.7|10830.7|10836.2|10831.2|10835.7|10830.7|1
1736156740000|2025-01-06 09:45:40|10835.8|10830.8|10835.1|10830.1|10835.8|10830.8|10835.1|10830.1|7
1736156750000|2025-01-06 09:45:50|10835.3|10830.3|10835|10830|10835.3|10830.3|10834.6|10829.6|0
1736156760000|2025-01-06 09:46:00|10834.8|10829.8|10833.6|10828.6|10835|10830|10833.6|10828.6|1
1736156770000|2025-01-06 09:46:10|10834|10829|10834.3|10829.3|10834.5|10829.5|10834|10829|12
1736156780000|2025-01-06 09:46:20|10834.4|10829.4|10834.4|10829.4|10834.4|10829.4|10834.2|10829.2|2
1736156790000|2025-01-06 09:46:30|10834.2|10829.2|10834|10829|10834.4|10829.4|10834|10829|0
1736156800000|2025-01-06 09:46:40|10833.8|10828.8|10833|10828|10833.8|10828.8|10832.8|10827.8|5
1736156810000|2025-01-06 09:46:50|||||||||1
1736156820000|2025-01-06 09:47:00|10833.2|10828.2|10833.2|10828.2|10833.2|10828.2|10833|10828|1
1736156830000|2025-01-06 09:47:10|10833.4|10828.4|10833|10828|10833.5|10828.5|10833|10828|1
1736156840000|2025-01-06 09:47:20|10833.2|10828.2|10833|10828|10833.2|10828.2|10832.8|10827.8|0
1736156850000|2025-01-06 09:47:30|10833.2|10828.2|10834.2|10829.2|10834.4|10829.4|10833.2|10828.2|7
1736156860000|2025-01-06 09:47:40|10834.4|10829.4|10834.5|10829.5|10834.5|10829.5|10834.2|10829.2|0
1736156870000|2025-01-06 09:47:50|10834.3|10829.3|10834|10829|10834.3|10829.3|10834|10829|0
1736156880000|2025-01-06 09:48:00|10834.2|10829.2|10834.5|10829.5|10834.5|10829.5|10834.2|10829.2|0
1736156890000|2025-01-06 09:48:10|10834.7|10829.7|10834.7|10829.7|10835|10830|10834.5|10829.5|4
1736156900000|2025-01-06 09:48:20|10834.9|10829.9|10835.5|10830.5|10835.5|10830.5|10834.9|10829.9|0
1736156910000|2025-01-06 09:48:30|10835.3|10830.3|10835.5|10830.5|10835.5|10830.5|10835.3|10830.3|0
1736156920000|2025-01-06 09:48:40|10835.8|10830.8|10836|10831|10836|10831|10835.8|10830.8|0
1736156930000|2025-01-06 09:48:50|10835.8|10830.8|10835.6|10830.6|10836|10831|10835.6|10830.6|0
1736156940000|2025-01-06 09:49:00|10835.5|10830.5|10835.5|10830.5|10835.7|10830.7|10835.5|10830.5|0
1736156950000|2025-01-06 09:49:10|10835.7|10830.7|10835.5|10830.5|10835.7|10830.7|10835.5|10830.5|0
1736156960000|2025-01-06 09:49:20|10835.4|10830.4|10835.7|10830.7|10835.7|10830.7|10835.4|10830.4|1
1736156970000|2025-01-06 09:49:30|10835.5|10830.5|10836|10831|10836|10831|10835.1|10830.1|0
1736156980000|2025-01-06 09:49:40|10836.2|10831.2|10836.3|10831.3|10836.5|10831.5|10836.2|10831.2|0
1736156990000|2025-01-06 09:49:50|10836.5|10831.5|10836.3|10831.3|10836.5|10831.5|10836.3|10831.3|0
1736157000000|2025-01-06 09:50:00|10836.5|10831.5|10835.1|10830.1|10836.5|10831.5|10835.1|10830.1|2
1736157010000|2025-01-06 09:50:10|10835.3|10830.3|10835|10830|10835.3|10830.3|10835|10830|0
1736157020000|2025-01-06 09:50:20|10835.2|10830.2|10835.3|10830.3|10835.7|10830.7|10835.2|10830.2|2
1736157030000|2025-01-06 09:50:30|10835.1|10830.1|10834.8|10829.8|10835.3|10830.3|10834.4|10829.4|2
1736157040000|2025-01-06 09:50:40|10835|10830|10834.5|10829.5|10835|10830|10834.5|10829.5|0
1736157050000|2025-01-06 09:50:50|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|0
1736157060000|2025-01-06 09:51:00|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|10833.9|10828.9|3
1736157070000|2025-01-06 09:51:10|10834.3|10829.3|10834.8|10829.8|10835.1|10830.1|10833.9|10828.9|8
1736157080000|2025-01-06 09:51:20|10835|10830|10834.5|10829.5|10835|10830|10834.3|10829.3|0
1736157100000|2025-01-06 09:51:40|10834.8|10829.8|10835|10830|10835.1|10830.1|10834.8|10829.8|0
1736157110000|2025-01-06 09:51:50|10835.2|10830.2|10835.1|10830.1|10835.3|10830.3|10835|10830|0
1736157120000|2025-01-06 09:52:00|10835|10830|10834.3|10829.3|10835.3|10830.3|10834.1|10829.1|2
1736157130000|2025-01-06 09:52:10|10834.5|10829.5|10834.8|10829.8|10835|10830|10834.3|10829.3|0
1736157140000|2025-01-06 09:52:20|10835|10830|10835.2|10830.2|10835.2|10830.2|10835|10830|3
1736157150000|2025-01-06 09:52:30|10835|10830|10834.6|10829.6|10835|10830|10834.6|10829.6|0
1736157160000|2025-01-06 09:52:40|10834.3|10829.3|10834.5|10829.5|10834.8|10829.8|10834.3|10829.3|0
1736157170000|2025-01-06 09:52:50|10834.3|10829.3|10834|10829|10834.5|10829.5|10833.8|10828.8|0
1736157180000|2025-01-06 09:53:00|10833.8|10828.8|10834|10829|10834|10829|10833.8|10828.8|0
1736157190000|2025-01-06 09:53:10|10833.8|10828.8|10834.1|10829.1|10834.3|10829.3|10833.8|10828.8|0
1736157200000|2025-01-06 09:53:20|10833.8|10828.8|10834.2|10829.2|10834.2|10829.2|10833.8|10828.8|0
1736157210000|2025-01-06 09:53:30|10834.4|10829.4|10834.2|10829.2|10834.4|10829.4|10834|10829|2
1736157220000|2025-01-06 09:53:40|10834.4|10829.4|10834.5|10829.5|10834.7|10829.7|10834.4|10829.4|0
1736157230000|2025-01-06 09:53:50|10834.7|10829.7|10834.9|10829.9|10834.9|10829.9|10834.3|10829.3|0
1736157240000|2025-01-06 09:54:00|10834.7|10829.7|10835.3|10830.3|10835.5|10830.5|10834.7|10829.7|0
1736157250000|2025-01-06 09:54:10|10835|10830|10836|10831|10836|10831|10834.6|10829.6|2
1736157260000|2025-01-06 09:54:20|10835.8|10830.8|10836.9|10831.9|10836.9|10831.9|10835.8|10830.8|0
1736157270000|2025-01-06 09:54:30|10837|10832|10835.3|10830.3|10837|10832|10835.3|10830.3|1
1736157280000|2025-01-06 09:54:40|10835.1|10830.1|10834.3|10829.3|10835.1|10830.1|10834.3|10829.3|1
1736157290000|2025-01-06 09:54:50|10834.1|10829.1|10834|10829|10834.2|10829.2|10834|10829|1
1736157300000|2025-01-06 09:55:00|10833.8|10828.8|10833.4|10828.4|10833.8|10828.8|10832.8|10827.8|2
1736157310000|2025-01-06 09:55:10|10833.2|10828.2|10833|10828|10833.4|10828.4|10833|10828|0
1736157320000|2025-01-06 09:55:20|10833.4|10828.4|10833.4|10828.4|10833.4|10828.4|10833.2|10828.2|1
1736157330000|2025-01-06 09:55:30|10833.6|10828.6|10835.8|10830.8|10835.8|10830.8|10833.6|10828.6|1
1736157340000|2025-01-06 09:55:40|10835.6|10830.6|10835.5|10830.5|10835.6|10830.6|10835.3|10830.3|0
1736157350000|2025-01-06 09:55:50|10835.2|10830.2|10835.2|10830.2|10835.2|10830.2|10835|10830|0
1736157360000|2025-01-06 09:56:00|10835|10830|10834.8|10829.8|10835.2|10830.2|10834.5|10829.5|0
1736157370000|2025-01-06 09:56:10|10835|10830|10834.3|10829.3|10835|10830|10834.3|10829.3|2
1736157380000|2025-01-06 09:56:20|10834.5|10829.5|10834.8|10829.8|10835|10830|10834.5|10829.5|0
1736157390000|2025-01-06 09:56:30|10835|10830|10835|10830|10835|10830|10834.5|10829.5|3
1736157400000|2025-01-06 09:56:40|10834.8|10829.8|10834.3|10829.3|10834.8|10829.8|10834.1|10829.1|0
1736157410000|2025-01-06 09:56:50|10834.1|10829.1|10834.3|10829.3|10834.5|10829.5|10834.1|10829.1|2
1736157420000|2025-01-06 09:57:00|10834.5|10829.5|10834.7|10829.7|10834.7|10829.7|10834.3|10829.3|0
1736157430000|2025-01-06 09:57:10|10834.6|10829.6|10834.6|10829.6|10834.8|10829.8|10834.6|10829.6|0
1736157440000|2025-01-06 09:57:20|10834.3|10829.3|10834.8|10829.8|10834.8|10829.8|10834.3|10829.3|0
1736157450000|2025-01-06 09:57:30|10834.5|10829.5|10834.5|10829.5|10834.8|10829.8|10834.3|10829.3|0
1736157460000|2025-01-06 09:57:40|10834.3|10829.3|10835|10830|10835.2|10830.2|10834.3|10829.3|0
1736157470000|2025-01-06 09:57:50|10834.8|10829.8|10835.4|10830.4|10835.4|10830.4|10834.8|10829.8|3
1736157480000|2025-01-06 09:58:00|10835.5|10830.5|10835.1|10830.1|10835.5|10830.5|10835.1|10830.1|0
1736157490000|2025-01-06 09:58:10|10835.3|10830.3|10834.8|10829.8|10835.3|10830.3|10834.8|10829.8|4
1736157500000|2025-01-06 09:58:20|10835|10830|10834.3|10829.3|10835|10830|10834.3|10829.3|1
1736157510000|2025-01-06 09:58:30|10834.1|10829.1|10834.5|10829.5|10834.7|10829.7|10834.1|10829.1|1
1736157520000|2025-01-06 09:58:40|10834.7|10829.7|10834.3|10829.3|10834.7|10829.7|10834.3|10829.3|1
1736157530000|2025-01-06 09:58:50|10834.1|10829.1|10834.3|10829.3|10834.9|10829.9|10834|10829|1
1736157540000|2025-01-06 09:59:00|10834.5|10829.5|10834.2|10829.2|10834.5|10829.5|10834|10829|0
1736157550000|2025-01-06 09:59:10|10834.1|10829.1|10833.7|10828.7|10834.1|10829.1|10833.6|10828.6|0
1736157560000|2025-01-06 09:59:20|10833.5|10828.5|10833.4|10828.4|10833.5|10828.5|10833|10828|5
1736157570000|2025-01-06 09:59:30|10833.5|10828.5|10833.7|10828.7|10833.7|10828.7|10833.5|10828.5|0
1736157580000|2025-01-06 09:59:40|10833.5|10828.5|10833.5|10828.5|10833.9|10828.9|10833.3|10828.3|0
1736157590000|2025-01-06 09:59:50|10833.3|10828.3|10833.2|10828.2|10833.4|10828.4|10833|10828|4
1736157600000|2025-01-06 10:00:00|10833|10828|10832.7|10827.7|10833.2|10828.2|10831.5|10826.5|1
1736157610000|2025-01-06 10:00:10|10832.9|10827.9|10832.9|10827.9|10833.2|10828.2|10832.7|10827.7|0
1736157620000|2025-01-06 10:00:20|10832.8|10827.8|10832.9|10827.9|10832.9|10827.9|10832.5|10827.5|0
1736157630000|2025-01-06 10:00:30|10832.7|10827.7|10832.1|10827.1|10833|10828|10832.1|10827.1|3
1736157640000|2025-01-06 10:00:40|10832.3|10827.3|10832.5|10827.5|10832.7|10827.7|10832.3|10827.3|0
1736157650000|2025-01-06 10:00:50|10832.7|10827.7|10832.6|10827.6|10833.4|10828.4|10832.3|10827.3|0
1736157660000|2025-01-06 10:01:00|10832.5|10827.5|10832.5|10827.5|10832.7|10827.7|10832.5|10827.5|0
1736157670000|2025-01-06 10:01:10|10832.3|10827.3|10832.5|10827.5|10832.5|10827.5|10832.1|10827.1|2
1736157680000|2025-01-06 10:01:20|10832.3|10827.3|10832.8|10827.8|10832.8|10827.8|10832.3|10827.3|3
1736157690000|2025-01-06 10:01:30|10832.6|10827.6|10832.8|10827.8|10833|10828|10832.6|10827.6|0
1736157700000|2025-01-06 10:01:40|10833|10828|10832.8|10827.8|10833|10828|10832.1|10827.1|4
1736157710000|2025-01-06 10:01:50|10832.6|10827.6|10833|10828|10833|10828|10832.3|10827.3|0
1736157720000|2025-01-06 10:02:00|10832.8|10827.8|10833.3|10828.3|10834|10829|10832.8|10827.8|2
1736157730000|2025-01-06 10:02:10|10833.5|10828.5|10833.5|10828.5|10833.5|10828.5|10833.5|10828.5|0
1736157740000|2025-01-06 10:02:20|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.1|10828.1|0
1736157750000|2025-01-06 10:02:30|10833.5|10828.5|10833.5|10828.5|10833.7|10828.7|10833.5|10828.5|0
1736157760000|2025-01-06 10:02:40|10833.8|10828.8|10834|10829|10834.2|10829.2|10833.8|10828.8|0
1736157770000|2025-01-06 10:02:50|10834.3|10829.3|10834.3|10829.3|10834.5|10829.5|10834.1|10829.1|3
1736157780000|2025-01-06 10:03:00|10834.5|10829.5|10835.5|10830.5|10835.5|10830.5|10834.5|10829.5|0
1736157790000|2025-01-06 10:03:10|10835.3|10830.3|10835.3|10830.3|10835.5|10830.5|10835.3|10830.3|0
1736157810000|2025-01-06 10:03:30|10835.5|10830.5|10835|10830|10835.5|10830.5|10835|10830|2
1736157820000|2025-01-06 10:03:40|10835.2|10830.2|10834.2|10829.2|10835.2|10830.2|10834|10829|0
1736157830000|2025-01-06 10:03:50|10834.4|10829.4|10834.2|10829.2|10834.5|10829.5|10834|10829|1
1736157840000|2025-01-06 10:04:00|10834.4|10829.4|10834.4|10829.4|10834.5|10829.5|10834.1|10829.1|0
1736157850000|2025-01-06 10:04:10|10834.7|10829.7|10834.3|10829.3|10834.7|10829.7|10834.3|10829.3|0
1736157860000|2025-01-06 10:04:20|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|0
1736157870000|2025-01-06 10:04:30|10834|10829|10833.8|10828.8|10834|10829|10833.8|10828.8|0
1736157880000|2025-01-06 10:04:40|10833.6|10828.6|10833.9|10828.9|10833.9|10828.9|10833|10828|10
1736157890000|2025-01-06 10:04:50|10833.7|10828.7|10833.7|10828.7|10833.7|10828.7|10833.7|10828.7|0
1736157900000|2025-01-06 10:05:00|10833.9|10828.9|10834.9|10829.9|10834.9|10829.9|10833.9|10828.9|0
1736157910000|2025-01-06 10:05:10|10835.1|10830.1|10834.8|10829.8|10835.2|10830.2|10834.8|10829.8|4
1736157920000|2025-01-06 10:05:20|10834.5|10829.5|10834.2|10829.2|10834.5|10829.5|10834.2|10829.2|1
1736157930000|2025-01-06 10:05:30|10834.4|10829.4|10834.5|10829.5|10834.7|10829.7|10834.2|10829.2|0
1736157940000|2025-01-06 10:05:40|10834.3|10829.3|10834.2|10829.2|10834.4|10829.4|10834.2|10829.2|0
1736157950000|2025-01-06 10:05:50|10834.4|10829.4|10834.7|10829.7|10834.7|10829.7|10834.4|10829.4|0
1736157960000|2025-01-06 10:06:00|10834.9|10829.9|10836|10831|10836.2|10831.2|10834.9|10829.9|1
1736157970000|2025-01-06 10:06:10|10836.2|10831.2|10836.5|10831.5|10836.5|10831.5|10836|10831|0
1736157980000|2025-01-06 10:06:20|10836.3|10831.3|10835.8|10830.8|10836.3|10831.3|10835.8|10830.8|0
1736157990000|2025-01-06 10:06:30|10836|10831|10835.8|10830.8|10836.2|10831.2|10835.8|10830.8|1
1736158000000|2025-01-06 10:06:40|10836|10831|10836|10831|10836|10831|10836|10831|0
1736158010000|2025-01-06 10:06:50|10836.3|10831.3|10837.3|10832.3|10837.7|10832.7|10836.3|10831.3|0
1736158020000|2025-01-06 10:07:00|10837.5|10832.5|10837.9|10832.9|10837.9|10832.9|10837.3|10832.3|1
1736158030000|2025-01-06 10:07:10|10838.2|10833.2|10838.1|10833.1|10838.4|10833.4|10838|10833|3
1736158040000|2025-01-06 10:07:20|10837.8|10832.8|10838.2|10833.2|10838.5|10833.5|10837.8|10832.8|9
1736158050000|2025-01-06 10:07:30|10838|10833|10839|10834|10839|10834|10838|10833|1
1736158060000|2025-01-06 10:07:40|10839.2|10834.2|10839|10834|10839.5|10834.5|10838.8|10833.8|0
1736158070000|2025-01-06 10:07:50|10838.8|10833.8|10839.2|10834.2|10839.2|10834.2|10838.8|10833.8|0
1736158080000|2025-01-06 10:08:00|10839|10834|10838|10833|10839.2|10834.2|10838|10833|0
1736158090000|2025-01-06 10:08:10|10838.2|10833.2|10838.9|10833.9|10838.9|10833.9|10838|10833|0
1736158100000|2025-01-06 10:08:20|10838.8|10833.8|10839|10834|10839|10834|10838.5|10833.5|2
1736158110000|2025-01-06 10:08:30|10839.2|10834.2|10839.2|10834.2|10839.5|10834.5|10839.2|10834.2|0
1736158120000|2025-01-06 10:08:40|10839|10834|10839.2|10834.2|10839.2|10834.2|10839|10834|0
1736158130000|2025-01-06 10:08:50|10839|10834|10838.5|10833.5|10839.4|10834.4|10838.5|10833.5|1
1736158140000|2025-01-06 10:09:00|10838.2|10833.2|10837.8|10832.8|10838.4|10833.4|10837.8|10832.8|1
1736158150000|2025-01-06 10:09:10|10838|10833|10837.7|10832.7|10838|10833|10837.6|10832.6|1
1736158160000|2025-01-06 10:09:20|10837.9|10832.9|10837.5|10832.5|10837.9|10832.9|10837.5|10832.5|0
1736158170000|2025-01-06 10:09:30|10837.7|10832.7|10838.2|10833.2|10838.4|10833.4|10837.5|10832.5|0
1736158190000|2025-01-06 10:09:50|10838.4|10833.4|10838.8|10833.8|10838.9|10833.9|10838.3|10833.3|0
1736158200000|2025-01-06 10:10:00|10838.7|10833.7|10839.5|10834.5|10839.5|10834.5|10838.5|10833.5|0
1736158210000|2025-01-06 10:10:10|10839.3|10834.3|10839.2|10834.2|10839.4|10834.4|10839|10834|0
1736158220000|2025-01-06 10:10:20|10839.4|10834.4|10839.7|10834.7|10839.7|10834.7|10839|10834|1
1736158230000|2025-01-06 10:10:30|10839.5|10834.5|10839.2|10834.2|10839.5|10834.5|10839.2|10834.2|0
1736158240000|2025-01-06 10:10:40|10839.4|10834.4|10840.2|10835.2|10840.2|10835.2|10839.4|10834.4|1
1736158250000|2025-01-06 10:10:50|10840|10835|10839.9|10834.9|10840|10835|10839.8|10834.8|0
1736158260000|2025-01-06 10:11:00|10839.7|10834.7|10839.9|10834.9|10839.9|10834.9|10839.7|10834.7|0
1736158270000|2025-01-06 10:11:10|10839.5|10834.5|10839.7|10834.7|10839.9|10834.9|10839.5|10834.5|2
1736158280000|2025-01-06 10:11:20|10839.5|10834.5|10839.4|10834.4|10839.5|10834.5|10839|10834|2
1736158290000|2025-01-06 10:11:30|10839.2|10834.2|10839|10834|10839.4|10834.4|10839|10834|2
1736158300000|2025-01-06 10:11:40|10839.2|10834.2|10840.4|10835.4|10840.5|10835.5|10839.2|10834.2|2
1736158310000|2025-01-06 10:11:50|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|10840.2|10835.2|0
1736158320000|2025-01-06 10:12:00|10840.5|10835.5|10840.5|10835.5|10840.9|10835.9|10840.5|10835.5|0
1736158330000|2025-01-06 10:12:10|10840.7|10835.7|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|1
1736158340000|2025-01-06 10:12:20|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|10840.5|10835.5|1
1736158350000|2025-01-06 10:12:30|10840.5|10835.5|10840.7|10835.7|10840.9|10835.9|10840.5|10835.5|1
1736158360000|2025-01-06 10:12:40|10840.9|10835.9|10840.9|10835.9|10840.9|10835.9|10840.2|10835.2|1
1736158370000|2025-01-06 10:12:50|10841|10836|10841.3|10836.3|10841.3|10836.3|10841|10836|1
1736158380000|2025-01-06 10:13:00|10841.5|10836.5|10841|10836|10841.5|10836.5|10841|10836|0
1736158390000|2025-01-06 10:13:10|10840.8|10835.8|10840.5|10835.5|10841|10836|10840.5|10835.5|0
1736158400000|2025-01-06 10:13:20|10840.7|10835.7|10841|10836|10841.2|10836.2|10840.7|10835.7|0
1736158410000|2025-01-06 10:13:30|10841.2|10836.2|10840.6|10835.6|10841.2|10836.2|10840.6|10835.6|0
1736158420000|2025-01-06 10:13:40|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158430000|2025-01-06 10:13:50|10840.3|10835.3|10840|10835|10840.3|10835.3|10839.8|10834.8|0
1736158440000|2025-01-06 10:14:00|10840.2|10835.2|10840|10835|10840.2|10835.2|10839.8|10834.8|2
1736158450000|2025-01-06 10:14:10|10840.1|10835.1|10840.5|10835.5|10840.5|10835.5|10840.1|10835.1|4
1736158460000|2025-01-06 10:14:20|10840.6|10835.6|10841|10836|10841|10836|10840.6|10835.6|4
1736158470000|2025-01-06 10:14:30|10840.8|10835.8|10841|10836|10841.3|10836.3|10840.8|10835.8|2
1736158480000|2025-01-06 10:14:40|10840.8|10835.8|10840.5|10835.5|10840.8|10835.8|10840.3|10835.3|0
1736158490000|2025-01-06 10:14:50|10840.7|10835.7|10841|10836|10841|10836|10840.7|10835.7|0
1736158500000|2025-01-06 10:15:00|10840.8|10835.8|10841|10836|10841|10836|10840.8|10835.8|10
1736158510000|2025-01-06 10:15:10|10841.2|10836.2|10841.3|10836.3|10841.3|10836.3|10841.1|10836.1|1
1736158520000|2025-01-06 10:15:20|10841.1|10836.1|10841|10836|10841.3|10836.3|10840.8|10835.8|1
1736158530000|2025-01-06 10:15:30|10841.1|10836.1|10841.3|10836.3|10841.3|10836.3|10841.1|10836.1|1
1736158540000|2025-01-06 10:15:40|10841.1|10836.1|10840.8|10835.8|10841.1|10836.1|10840.8|10835.8|1
1736158550000|2025-01-06 10:15:50|10840.6|10835.6|10840.6|10835.6|10840.9|10835.9|10840.3|10835.3|1
1736158560000|2025-01-06 10:16:00|10840.5|10835.5|10840.3|10835.3|10840.5|10835.5|10840.3|10835.3|1
1736158570000|2025-01-06 10:16:10|10840.5|10835.5|10840.3|10835.3|10840.8|10835.8|10840.3|10835.3|1
1736158580000|2025-01-06 10:16:20|10840.5|10835.5|10840.4|10835.4|10840.5|10835.5|10840.2|10835.2|0
1736158590000|2025-01-06 10:16:30|10840.5|10835.5|10840.1|10835.1|10840.5|10835.5|10840.1|10835.1|0
1736158600000|2025-01-06 10:16:40|10840|10835|10840|10835|10840.2|10835.2|10840|10835|0
1736158610000|2025-01-06 10:16:50|10839.8|10834.8|10839.5|10834.5|10839.8|10834.8|10839.3|10834.3|19
1736158620000|2025-01-06 10:17:00|10839.3|10834.3|10839.3|10834.3|10839.5|10834.5|10839.3|10834.3|0
1736158630000|2025-01-06 10:17:10|10839.1|10834.1|10838.6|10833.6|10839.3|10834.3|10838.6|10833.6|2
1736158640000|2025-01-06 10:17:20|10838.8|10833.8|10839|10834|10839|10834|10838.8|10833.8|1
1736158650000|2025-01-06 10:17:30|10838.8|10833.8|10839|10834|10839.3|10834.3|10838.8|10833.8|0
1736158660000|2025-01-06 10:17:40|10839.2|10834.2|10839.2|10834.2|10839.3|10834.3|10839|10834|0
1736158670000|2025-01-06 10:17:50|10839.1|10834.1|10839|10834|10839.3|10834.3|10839|10834|0
1736158680000|2025-01-06 10:18:00|10838.8|10833.8|10838.7|10833.7|10838.8|10833.8|10838.5|10833.5|1
1736158690000|2025-01-06 10:18:10|10838.9|10833.9|10838.7|10833.7|10838.9|10833.9|10838.7|10833.7|0
1736158700000|2025-01-06 10:18:20|10838.5|10833.5|10838.7|10833.7|10838.7|10833.7|10838.5|10833.5|0
1736158710000|2025-01-06 10:18:30|10839|10834|10838.5|10833.5|10839.2|10834.2|10838.5|10833.5|0
1736158720000|2025-01-06 10:18:40|10838.7|10833.7|10839|10834|10839|10834|10838.7|10833.7|5
1736158730000|2025-01-06 10:18:50|10838.7|10833.7|10837.7|10832.7|10838.9|10833.9|10837.5|10832.5|2
1736158740000|2025-01-06 10:19:00|10837.9|10832.9|10839|10834|10839|10834|10837.9|10832.9|1
1736158750000|2025-01-06 10:19:10|10839.2|10834.2|10839.5|10834.5|10839.7|10834.7|10839.2|10834.2|1
1736158760000|2025-01-06 10:19:20|10839.7|10834.7|10840.4|10835.4|10840.4|10835.4|10839.5|10834.5|1
1736158770000|2025-01-06 10:19:30|10840.5|10835.5|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|1
1736158780000|2025-01-06 10:19:40|10840.3|10835.3|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|1
1736158790000|2025-01-06 10:19:50|10840.7|10835.7|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|1
1736158800000|2025-01-06 10:20:00|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|10840.5|10835.5|9
1736158820000|2025-01-06 10:20:20|10841|10836|10841|10836|10841|10836|10840.1|10835.1|3
1736158830000|2025-01-06 10:20:30|10840.8|10835.8|10840.8|10835.8|10841|10836|10840.8|10835.8|0
1736158840000|2025-01-06 10:20:40|10840.6|10835.6|10840.3|10835.3|10840.7|10835.7|10840.3|10835.3|0
1736158850000|2025-01-06 10:20:50|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158860000|2025-01-06 10:21:00|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158870000|2025-01-06 10:21:10|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158880000|2025-01-06 10:21:20|10840.3|10835.3|10840.3|10835.3|10840.3|10835.3|10840.1|10835.1|0
1736158890000|2025-01-06 10:21:30|10840.1|10835.1|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|0
1736158900000|2025-01-06 10:21:40|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736158910000|2025-01-06 10:21:50|10840.7|10835.7|10841|10836|10841|10836|10840.6|10835.6|1
1736158920000|2025-01-06 10:22:00|10840.8|10835.8|10840.8|10835.8|10841|10836|10840.8|10835.8|0
1736158930000|2025-01-06 10:22:10|10841|10836|10840.8|10835.8|10841|10836|10840.8|10835.8|0
1736158940000|2025-01-06 10:22:20|10841|10836|10841.2|10836.2|10841.2|10836.2|10841|10836|0
1736158950000|2025-01-06 10:22:30|10841|10836|10841.2|10836.2|10841.2|10836.2|10841|10836|2
1736158960000|2025-01-06 10:22:40|10841.5|10836.5|10841|10836|10841.5|10836.5|10841|10836|3
1736158980000|2025-01-06 10:23:00|10841.2|10836.2|10841.6|10836.6|10841.7|10836.7|10841|10836|1
1736158990000|2025-01-06 10:23:10|10841.3|10836.3|10842.7|10837.7|10842.8|10837.8|10841.3|10836.3|6
1736159000000|2025-01-06 10:23:20|10843|10838|10842.8|10837.8|10843|10838|10842.6|10837.6|4
1736159010000|2025-01-06 10:23:30|10842.6|10837.6|10842.8|10837.8|10843|10838|10842.6|10837.6|0
1736159020000|2025-01-06 10:23:40|10843|10838|10842.8|10837.8|10843|10838|10842.8|10837.8|0
1736159030000|2025-01-06 10:23:50|10842.6|10837.6|10842.1|10837.1|10842.6|10837.6|10842.1|10837.1|0
1736159040000|2025-01-06 10:24:00|10841.6|10836.6|10842|10837|10842|10837|10841.6|10836.6|1
1736159050000|2025-01-06 10:24:10|10842.2|10837.2|10842.3|10837.3|10842.5|10837.5|10842.2|10837.2|0
1736159060000|2025-01-06 10:24:20|10842.1|10837.1|10842.8|10837.8|10842.8|10837.8|10842.1|10837.1|3
1736159080000|2025-01-06 10:24:40|10843|10838|10842.8|10837.8|10843.1|10838.1|10842.8|10837.8|0
1736159090000|2025-01-06 10:24:50|10843|10838|10842.1|10837.1|10843|10838|10842.1|10837.1|3
1736159100000|2025-01-06 10:25:00|10841.8|10836.8|10841.8|10836.8|10842|10837|10841.6|10836.6|1
1736159110000|2025-01-06 10:25:10|10842|10837|10841.6|10836.6|10842|10837|10841.6|10836.6|0
1736159120000|2025-01-06 10:25:20|10842|10837|10842.1|10837.1|10842.5|10837.5|10842|10837|4
1736159130000|2025-01-06 10:25:30|10842.2|10837.2|10841.8|10836.8|10842.2|10837.2|10841.8|10836.8|0
1736159150000|2025-01-06 10:25:50|10842|10837|10842.2|10837.2|10842.5|10837.5|10842|10837|2
1736159160000|2025-01-06 10:26:00|10842.3|10837.3|10842.3|10837.3|10842.5|10837.5|10842.1|10837.1|1
1736159170000|2025-01-06 10:26:10|10842.1|10837.1|10841.5|10836.5|10842.2|10837.2|10841.3|10836.3|6
1736159180000|2025-01-06 10:26:20|10841.3|10836.3|10841.1|10836.1|10841.5|10836.5|10841.1|10836.1|0
1736159190000|2025-01-06 10:26:30|10840.8|10835.8|10840.5|10835.5|10840.8|10835.8|10840.1|10835.1|0
1736159200000|2025-01-06 10:26:40|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|0
1736159210000|2025-01-06 10:26:50|10840.3|10835.3|10840.4|10835.4|10840.4|10835.4|10840.1|10835.1|1
1736159220000|2025-01-06 10:27:00|10840.5|10835.5|10839.6|10834.6|10840.5|10835.5|10839.6|10834.6|0
1736159230000|2025-01-06 10:27:10|10839.8|10834.8|10839.8|10834.8|10839.8|10834.8|10839.8|10834.8|1
1736159240000|2025-01-06 10:27:20|10839.6|10834.6|10840|10835|10840|10835|10839.6|10834.6|0
1736159250000|2025-01-06 10:27:30|10840.1|10835.1|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|1
1736159260000|2025-01-06 10:27:40|10840.5|10835.5|10840|10835|10840.5|10835.5|10840|10835|0
1736159270000|2025-01-06 10:27:50|10839.8|10834.8|10839.3|10834.3|10840|10835|10839.3|10834.3|1
1736159280000|2025-01-06 10:28:00|10839.1|10834.1|10839.3|10834.3|10839.5|10834.5|10839.1|10834.1|0
1736159290000|2025-01-06 10:28:10|10839.1|10834.1|10839.3|10834.3|10839.3|10834.3|10839.1|10834.1|0
1736159300000|2025-01-06 10:28:20|10839.1|10834.1|10840.1|10835.1|10840.3|10835.3|10839.1|10834.1|1
1736159310000|2025-01-06 10:28:30|10840.2|10835.2|10840.5|10835.5|10840.5|10835.5|10840.1|10835.1|1
1736159320000|2025-01-06 10:28:40|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736159330000|2025-01-06 10:28:50|10840.8|10835.8|10840.3|10835.3|10840.8|10835.8|10840.1|10835.1|2
1736159340000|2025-01-06 10:29:00|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|0
1736159350000|2025-01-06 10:29:10|10840.3|10835.3|10840.1|10835.1|10840.5|10835.5|10840.1|10835.1|0
1736159360000|2025-01-06 10:29:20|10840.3|10835.3|10840.1|10835.1|10840.3|10835.3|10840.1|10835.1|0
1736159370000|2025-01-06 10:29:30|10840.3|10835.3|10840.3|10835.3|10840.3|10835.3|10840.1|10835.1|0
1736159380000|2025-01-06 10:29:40|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|0
1736159390000|2025-01-06 10:29:50|10840.3|10835.3|10841.5|10836.5|10841.5|10836.5|10840.1|10835.1|0
1736159400000|2025-01-06 10:30:00|10841.3|10836.3|10841.5|10836.5|10841.5|10836.5|10841.3|10836.3|1
1736159410000|2025-01-06 10:30:10|10841.8|10836.8|10841.8|10836.8|10841.8|10836.8|10841.8|10836.8|3
1736159420000|2025-01-06 10:30:20|10841.6|10836.6|10841.1|10836.1|10841.6|10836.6|10841.1|10836.1|0
1736159430000|2025-01-06 10:30:30|10841.3|10836.3|10841.3|10836.3|10841.5|10836.5|10841.3|10836.3|3
1736159440000|2025-01-06 10:30:40|10841.5|10836.5|10841.2|10836.2|10841.5|10836.5|10841.1|10836.1|0
1736159450000|2025-01-06 10:30:50|10841.1|10836.1|10840.2|10835.2|10841.1|10836.1|10840|10835|0
1736159460000|2025-01-06 10:31:00|10840.4|10835.4|10840|10835|10840.5|10835.5|10839.8|10834.8|0
1736159470000|2025-01-06 10:31:10|10839.8|10834.8|10839.8|10834.8|10839.8|10834.8|10839.8|10834.8|0
1736159480000|2025-01-06 10:31:20|10840|10835|10840.5|10835.5|10840.5|10835.5|10839.8|10834.8|1
1736159490000|2025-01-06 10:31:30|10840.3|10835.3|10840.8|10835.8|10840.8|10835.8|10840.3|10835.3|1
1736159500000|2025-01-06 10:31:40|10841|10836|10840.7|10835.7|10841|10836|10840.5|10835.5|1
1736159510000|2025-01-06 10:31:50|10840.6|10835.6|10841|10836|10841|10836|10840.5|10835.5|1
1736159520000|2025-01-06 10:32:00|10840.8|10835.8|10840.3|10835.3|10841|10836|10840.3|10835.3|0
1736159530000|2025-01-06 10:32:10|10840.5|10835.5|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|0
1736159540000|2025-01-06 10:32:20|10840.3|10835.3|10839.6|10834.6|10840.5|10835.5|10839.6|10834.6|5
1736159550000|2025-01-06 10:32:30|10839.5|10834.5|10840|10835|10840|10835|10839.5|10834.5|0
1736159560000|2025-01-06 10:32:40|10839.8|10834.8|10840.2|10835.2|10840.5|10835.5|10839.8|10834.8|0
1736159570000|2025-01-06 10:32:50|10840.5|10835.5|10840|10835|10840.5|10835.5|10840|10835|0
1736159580000|2025-01-06 10:33:00|10839.9|10834.9|10839.8|10834.8|10840|10835|10839.6|10834.6|2
1736159590000|2025-01-06 10:33:10|10840|10835|10839.5|10834.5|10840|10835|10839.5|10834.5|1
1736159600000|2025-01-06 10:33:20|10839.3|10834.3|10839.1|10834.1|10839.5|10834.5|10839.1|10834.1|0
1736159610000|2025-01-06 10:33:30|10839|10834|10839|10834|10839.2|10834.2|10839|10834|0
1736159620000|2025-01-06 10:33:40|10838.8|10833.8|10839.2|10834.2|10839.2|10834.2|10838.8|10833.8|0
1736159630000|2025-01-06 10:33:50|10839|10834|10839.2|10834.2|10839.2|10834.2|10839|10834|0
1736159640000|2025-01-06 10:34:00|10839.4|10834.4|10839.5|10834.5|10839.5|10834.5|10839.3|10834.3|0
1736159650000|2025-01-06 10:34:10|10839.7|10834.7|10839.5|10834.5|10839.7|10834.7|10839.1|10834.1|4
1736159660000|2025-01-06 10:34:20|||||||||1
1736159670000|2025-01-06 10:34:30|10839.9|10834.9|10840.2|10835.2|10840.2|10835.2|10839.9|10834.9|1
1736159680000|2025-01-06 10:34:40|10840.4|10835.4|10840.4|10835.4|10840.4|10835.4|10840.2|10835.2|0
1736159690000|2025-01-06 10:34:50|10840.5|10835.5|10840.9|10835.9|10840.9|10835.9|10840.5|10835.5|2
1736159700000|2025-01-06 10:35:00|10841|10836|10840.6|10835.6|10841|10836|10840.6|10835.6|1
1736159710000|2025-01-06 10:35:10|10840.3|10835.3|10840.1|10835.1|10840.3|10835.3|10840.1|10835.1|0
1736159720000|2025-01-06 10:35:20|10840.2|10835.2|10840|10835|10840.2|10835.2|10840|10835|0
1736159730000|2025-01-06 10:35:30|10840.2|10835.2|10840.5|10835.5|10840.7|10835.7|10840.2|10835.2|2
1736159740000|2025-01-06 10:35:40|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736159750000|2025-01-06 10:35:50|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|2
1736159760000|2025-01-06 10:36:00|10840.7|10835.7|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|0
1736159770000|2025-01-06 10:36:10|10840.3|10835.3|10840.4|10835.4|10840.4|10835.4|10840.1|10835.1|0
1736159780000|2025-01-06 10:36:20|10840.3|10835.3|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|0
1736159790000|2025-01-06 10:36:30|10840.7|10835.7|10840.5|10835.5|10840.7|10835.7|10840.5|10835.5|0
1736159800000|2025-01-06 10:36:40|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736159810000|2025-01-06 10:36:50|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1736159820000|2025-01-06 10:37:00|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|1
1736159830000|2025-01-06 10:37:10|10840.3|10835.3|10840.3|10835.3|10840.5|10835.5|10840.3|10835.3|0
1736159840000|2025-01-06 10:37:20|10840.5|10835.5|10840.1|10835.1|10840.7|10835.7|10840.1|10835.1|1
1736159850000|2025-01-06 10:37:30|10840|10835|10840|10835|10840|10835|10839.8|10834.8|0
1736159860000|2025-01-06 10:37:40|10839.8|10834.8|10839.6|10834.6|10839.8|10834.8|10839.6|10834.6|0
1736159870000|2025-01-06 10:37:50|10839.1|10834.1|10838.5|10833.5|10839.1|10834.1|10838.3|10833.3|1
1736159880000|2025-01-06 10:38:00|10838.7|10833.7|10838.7|10833.7|10838.7|10833.7|10838.5|10833.5|1
1736159890000|2025-01-06 10:38:10|10838.6|10833.6|10838.5|10833.5|10838.7|10833.7|10838.5|10833.5|1
1736159900000|2025-01-06 10:38:20|10838.7|10833.7|10838.5|10833.5|10838.7|10833.7|10838.3|10833.3|0
1736159910000|2025-01-06 10:38:30|10838.7|10833.7|10838.5|10833.5|10838.7|10833.7|10838.3|10833.3|0
1736159920000|2025-01-06 10:38:40|10838.3|10833.3|10838.5|10833.5|10838.5|10833.5|10838.3|10833.3|0
1736159930000|2025-01-06 10:38:50|10838.7|10833.7|10839|10834|10839|10834|10838.6|10833.6|0
1736159940000|2025-01-06 10:39:00|10838.8|10833.8|10839|10834|10839|10834|10838.8|10833.8|0
1736159950000|2025-01-06 10:39:10|10838.8|10833.8|10839|10834|10839.2|10834.2|10838.8|10833.8|0
1736159960000|2025-01-06 10:39:20|10839.3|10834.3|10839.5|10834.5|10839.8|10834.8|10839.3|10834.3|6
1736159970000|2025-01-06 10:39:30|10839.7|10834.7|10839.8|10834.8|10839.8|10834.8|10839.6|10834.6|0
1736159980000|2025-01-06 10:39:40|10839.6|10834.6|10840.5|10835.5|10840.5|10835.5|10839.6|10834.6|3
1736159990000|2025-01-06 10:39:50|10840.3|10835.3|10840|10835|10840.7|10835.7|10839.8|10834.8|0
1736160000000|2025-01-06 10:40:00|10839.8|10834.8|10840|10835|10840.3|10835.3|10839.8|10834.8|0
1736160010000|2025-01-06 10:40:10|10840.1|10835.1|10840.1|10835.1|10840.1|10835.1|10840.1|10835.1|0
1736160020000|2025-01-06 10:40:20|10839.8|10834.8|10840|10835|10840.2|10835.2|10839.8|10834.8|0
1736160030000|2025-01-06 10:40:30|10840.1|10835.1|10840|10835|10840.5|10835.5|10839.8|10834.8|0
1736160040000|2025-01-06 10:40:40|10840.1|10835.1|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|0
1736160050000|2025-01-06 10:40:50|10840.5|10835.5|10840.1|10835.1|10840.8|10835.8|10840.1|10835.1|1
1736160060000|2025-01-06 10:41:00|10840.2|10835.2|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|0
1736160070000|2025-01-06 10:41:10|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|1
1736160080000|2025-01-06 10:41:20|10840.6|10835.6|10840.3|10835.3|10841|10836|10840.3|10835.3|4
1736160090000|2025-01-06 10:41:30|10840.5|10835.5|10840.6|10835.6|10840.8|10835.8|10840.4|10835.4|0
1736160100000|2025-01-06 10:41:40|10840.3|10835.3|10840.8|10835.8|10840.8|10835.8|10840.3|10835.3|1
1736160110000|2025-01-06 10:41:50|10840.6|10835.6|10840.3|10835.3|10840.8|10835.8|10840.3|10835.3|0
1736160120000|2025-01-06 10:42:00|10840.5|10835.5|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|0
1736160130000|2025-01-06 10:42:10|10840.1|10835.1|10840.6|10835.6|10840.6|10835.6|10840.1|10835.1|0
1736160140000|2025-01-06 10:42:20|10840.4|10835.4|10840.4|10835.4|10840.6|10835.6|10840.4|10835.4|1
1736160150000|2025-01-06 10:42:30|10840.6|10835.6|10840.8|10835.8|10840.9|10835.9|10840.4|10835.4|1
1736160160000|2025-01-06 10:42:40|10841|10836|10841|10836|10841|10836|10840.8|10835.8|0
1736160180000|2025-01-06 10:43:00|10841.1|10836.1|10841.3|10836.3|10841.8|10836.8|10841.1|10836.1|6
1736160190000|2025-01-06 10:43:10|10841.5|10836.5|10841.6|10836.6|10841.6|10836.6|10841.5|10836.5|0
1736160200000|2025-01-06 10:43:20|10841.8|10836.8|10842.1|10837.1|10842.1|10837.1|10841.8|10836.8|6
1736160210000|2025-01-06 10:43:30|10841.8|10836.8|10841.5|10836.5|10842|10837|10841.4|10836.4|3
1736160220000|2025-01-06 10:43:40|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|0
1736160230000|2025-01-06 10:43:50|10841.8|10836.8|10842|10837|10842|10837|10841.8|10836.8|0
1736160240000|2025-01-06 10:44:00|10842.1|10837.1|10842.5|10837.5|10842.5|10837.5|10842.1|10837.1|2
1736160250000|2025-01-06 10:44:10|10842.4|10837.4|10842.5|10837.5|10842.6|10837.6|10842.1|10837.1|0
1736160260000|2025-01-06 10:44:20|10842.4|10837.4|10842.4|10837.4|10842.6|10837.6|10842.1|10837.1|0
1736160270000|2025-01-06 10:44:30|10842.3|10837.3|10842.9|10837.9|10842.9|10837.9|10842.3|10837.3|5
1736160280000|2025-01-06 10:44:40|10842.7|10837.7|10842.7|10837.7|10842.8|10837.8|10842.6|10837.6|2
1736160290000|2025-01-06 10:44:50|10842.6|10837.6|10842.8|10837.8|10843|10838|10842.6|10837.6|0
1736160300000|2025-01-06 10:45:00|10842.6|10837.6|10842.5|10837.5|10842.6|10837.6|10841.9|10836.9|12
1736160310000|2025-01-06 10:45:10|10842.4|10837.4|10842.1|10837.1|10842.4|10837.4|10842.1|10837.1|0
1736160320000|2025-01-06 10:45:20|10841.8|10836.8|10842|10837|10842|10837|10841.3|10836.3|0
1736160330000|2025-01-06 10:45:30|10842.2|10837.2|10842.6|10837.6|10843|10838|10842.2|10837.2|1
1736160340000|2025-01-06 10:45:40|10842.3|10837.3|10842.5|10837.5|10842.5|10837.5|10842.1|10837.1|0
1736160350000|2025-01-06 10:45:50|10842.6|10837.6|10843.3|10838.3|10843.3|10838.3|10842.6|10837.6|2
1736160360000|2025-01-06 10:46:00|10843.5|10838.5|10843.5|10838.5|10843.8|10838.8|10843.3|10838.3|0
1736160370000|2025-01-06 10:46:10|10843.8|10838.8|10843.1|10838.1|10843.8|10838.8|10843.1|10838.1|0
1736160380000|2025-01-06 10:46:20|10842.8|10837.8|10842.8|10837.8|10843|10838|10842.6|10837.6|0
1736160390000|2025-01-06 10:46:30|10842.6|10837.6|10842.3|10837.3|10842.6|10837.6|10842.3|10837.3|0
1736160400000|2025-01-06 10:46:40|10842.5|10837.5|10842.3|10837.3|10842.5|10837.5|10842.1|10837.1|0
1736160410000|2025-01-06 10:46:50|10842.5|10837.5|10843|10838|10843|10838|10842.5|10837.5|1
1736160420000|2025-01-06 10:47:00|10842.8|10837.8|10843|10838|10843|10838|10842.8|10837.8|0
1736160430000|2025-01-06 10:47:10|10842.8|10837.8|10842.6|10837.6|10843|10838|10842.6|10837.6|0
1736160440000|2025-01-06 10:47:20|10842.7|10837.7|10843|10838|10843|10838|10842.6|10837.6|0
1736160450000|2025-01-06 10:47:30|10842.8|10837.8|10842.8|10837.8|10842.8|10837.8|10842.8|10837.8|0
1736160460000|2025-01-06 10:47:40|10843|10838|10843|10838|10843|10838|10842.6|10837.6|5
1736160470000|2025-01-06 10:47:50|10843.1|10838.1|10843.1|10838.1|10843.5|10838.5|10843.1|10838.1|3
1736160480000|2025-01-06 10:48:00|10843|10838|10842.4|10837.4|10843|10838|10842.4|10837.4|4
1736160490000|2025-01-06 10:48:10|10842.6|10837.6|10842.6|10837.6|10842.8|10837.8|10842.4|10837.4|1
1736160500000|2025-01-06 10:48:20|10842.7|10837.7|10842.4|10837.4|10842.8|10837.8|10842.4|10837.4|1
1736160510000|2025-01-06 10:48:30|10842.1|10837.1|10842.5|10837.5|10842.7|10837.7|10842.1|10837.1|0
1736160520000|2025-01-06 10:48:40|10842.7|10837.7|10843|10838|10843|10838|10842.7|10837.7|0
1736160530000|2025-01-06 10:48:50|10842.8|10837.8|10843.2|10838.2|10843.2|10838.2|10842.8|10837.8|1
1736160540000|2025-01-06 10:49:00|10843.3|10838.3|10843.6|10838.6|10843.7|10838.7|10843.3|10838.3|0
1736160550000|2025-01-06 10:49:10|10843.3|10838.3|10843.5|10838.5|10843.7|10838.7|10843.3|10838.3|1
1736160560000|2025-01-06 10:49:20|10843.7|10838.7|10844.1|10839.1|10844.2|10839.2|10843.7|10838.7|1
1736160570000|2025-01-06 10:49:30|10844|10839|10845.5|10840.5|10845.5|10840.5|10843.8|10838.8|2
1736160580000|2025-01-06 10:49:40|10845.3|10840.3|10845.5|10840.5|10845.5|10840.5|10845.3|10840.3|0
1736160590000|2025-01-06 10:49:50|10845.3|10840.3|10844.7|10839.7|10845.5|10840.5|10844.5|10839.5|0
1736160600000|2025-01-06 10:50:00|10845|10840|10844|10839|10845|10840|10844|10839|0
1736160610000|2025-01-06 10:50:10|10844.2|10839.2|10844.2|10839.2|10844.5|10839.5|10844|10839|0
1736160620000|2025-01-06 10:50:20|10844|10839|10844|10839|10844|10839|10844|10839|0
1736160630000|2025-01-06 10:50:30|10843.8|10838.8|10843.9|10838.9|10844|10839|10843.8|10838.8|1
1736160640000|2025-01-06 10:50:40|10843.7|10838.7|10843.7|10838.7|10843.9|10838.9|10843.7|10838.7|3
1736160650000|2025-01-06 10:50:50|10843.9|10838.9|10844.2|10839.2|10844.4|10839.4|10843.9|10838.9|0
1736160660000|2025-01-06 10:51:00|10844.4|10839.4|10844|10839|10844.7|10839.7|10844|10839|0
1736160670000|2025-01-06 10:51:10|10844.2|10839.2|10843.8|10838.8|10844.2|10839.2|10843.6|10838.6|0
1736160680000|2025-01-06 10:51:20|10843.5|10838.5|10843.5|10838.5|10843.7|10838.7|10843.5|10838.5|0
1736160690000|2025-01-06 10:51:30|10843.3|10838.3|10843.3|10838.3|10843.5|10838.5|10843.3|10838.3|2
1736160700000|2025-01-06 10:51:40|10843.5|10838.5|10843.8|10838.8|10844|10839|10843.5|10838.5|0
1736160710000|2025-01-06 10:51:50|10843.6|10838.6|10843.5|10838.5|10843.8|10838.8|10843.5|10838.5|0
1736160720000|2025-01-06 10:52:00|10843.7|10838.7|10844.5|10839.5|10844.7|10839.7|10843.7|10838.7|0
1736160740000|2025-01-06 10:52:20|10844.7|10839.7|10844.5|10839.5|10844.7|10839.7|10844.5|10839.5|0
1736160760000|2025-01-06 10:52:40|10844.7|10839.7|10844.5|10839.5|10844.7|10839.7|10844.5|10839.5|0
1736160780000|2025-01-06 10:53:00|10844.7|10839.7|10845|10840|10845|10840|10844.7|10839.7|0
1736160790000|2025-01-06 10:53:10|10845.2|10840.2|10845|10840|10845.2|10840.2|10844.8|10839.8|1
1736160800000|2025-01-06 10:53:20|10845.5|10840.5|10845.5|10840.5|10845.7|10840.7|10845.5|10840.5|0
1736160810000|2025-01-06 10:53:30|10845.7|10840.7|10845.9|10840.9|10845.9|10840.9|10845.5|10840.5|3
1736160820000|2025-01-06 10:53:40|10845.7|10840.7|10845|10840|10845.7|10840.7|10845|10840|0
1736160830000|2025-01-06 10:53:50|10845.2|10840.2|10845.9|10840.9|10845.9|10840.9|10845|10840|2
1736160840000|2025-01-06 10:54:00|10845.7|10840.7|10846.5|10841.5|10846.5|10841.5|10845.7|10840.7|5
1736160860000|2025-01-06 10:54:20|10846.9|10841.9|10846.7|10841.7|10846.9|10841.9|10846.5|10841.5|15
1736160870000|2025-01-06 10:54:30|10846.9|10841.9|10846.7|10841.7|10846.9|10841.9|10846.7|10841.7|0
1736160880000|2025-01-06 10:54:40|10846.9|10841.9|10847.1|10842.1|10847.1|10842.1|10846.9|10841.9|0
1736160890000|2025-01-06 10:54:50|10847|10842|10847.2|10842.2|10847.2|10842.2|10847|10842|0
1736160900000|2025-01-06 10:55:00|10846.9|10841.9|10846.7|10841.7|10847.1|10842.1|10846.7|10841.7|1
1736160910000|2025-01-06 10:55:10|10846.9|10841.9|10847.2|10842.2|10847.2|10842.2|10846.9|10841.9|0
1736160920000|2025-01-06 10:55:20|10847.4|10842.4|10847.2|10842.2|10847.4|10842.4|10847.2|10842.2|0
1736160930000|2025-01-06 10:55:30|10847|10842|10847.4|10842.4|10847.4|10842.4|10847|10842|1
1736160940000|2025-01-06 10:55:40|10847.5|10842.5|10847.2|10842.2|10847.5|10842.5|10847|10842|1
1736160950000|2025-01-06 10:55:50|10847|10842|10847.2|10842.2|10847.2|10842.2|10847|10842|0
1736160960000|2025-01-06 10:56:00|10847|10842|10847|10842|10847.6|10842.6|10847|10842|4
1736160970000|2025-01-06 10:56:10|10847.2|10842.2|10847.5|10842.5|10847.6|10842.6|10847.2|10842.2|0
1736160980000|2025-01-06 10:56:20|10847.3|10842.3|10848.2|10843.2|10848.2|10843.2|10847.3|10842.3|1
1736160990000|2025-01-06 10:56:30|10848|10843|10848.2|10843.2|10848.2|10843.2|10848|10843|1
1736161000000|2025-01-06 10:56:40|10848.4|10843.4|10848.2|10843.2|10848.9|10843.9|10848|10843|1
1736161010000|2025-01-06 10:56:50|10848|10843|10847.7|10842.7|10848.1|10843.1|10847.7|10842.7|0
1736161020000|2025-01-06 10:57:00|10847.5|10842.5|10847.9|10842.9|10847.9|10842.9|10847.5|10842.5|1
1736161030000|2025-01-06 10:57:10|10848|10843|10848|10843|10848.2|10843.2|10848|10843|3
1736161040000|2025-01-06 10:57:20|10847.7|10842.7|10847.9|10842.9|10847.9|10842.9|10847.5|10842.5|1
1736161050000|2025-01-06 10:57:30|10847.7|10842.7|10847.9|10842.9|10847.9|10842.9|10847.7|10842.7|0
1736161060000|2025-01-06 10:57:40|10847.7|10842.7|10848|10843|10848.2|10843.2|10847.7|10842.7|0
1736161070000|2025-01-06 10:57:50|10848.2|10843.2|10848|10843|10848.4|10843.4|10848|10843|4
1736161080000|2025-01-06 10:58:00|10848.2|10843.2|10848.7|10843.7|10848.7|10843.7|10847.8|10842.8|1
1736161090000|2025-01-06 10:58:10|10848.5|10843.5|10848.7|10843.7|10848.9|10843.9|10848.5|10843.5|1
1736161100000|2025-01-06 10:58:20|10848.5|10843.5|10848.9|10843.9|10848.9|10843.9|10848.3|10843.3|0
1736161110000|2025-01-06 10:58:30|10849|10844|10849|10844|10849|10844|10848.8|10843.8|3
1736161120000|2025-01-06 10:58:40|10848.8|10843.8|10848.6|10843.6|10848.8|10843.8|10848.6|10843.6|1
1736161130000|2025-01-06 10:58:50|10848.3|10843.3|10848|10843|10848.5|10843.5|10847.8|10842.8|1
1736161140000|2025-01-06 10:59:00|10848.3|10843.3|10848.3|10843.3|10848.5|10843.5|10848.3|10843.3|0
1736161150000|2025-01-06 10:59:10|10848.5|10843.5|10848.5|10843.5|10848.8|10843.8|10848.3|10843.3|1
1736161160000|2025-01-06 10:59:20|10848.7|10843.7|10849.2|10844.2|10849.2|10844.2|10848.7|10843.7|0
1736161170000|2025-01-06 10:59:30|10849|10844|10848.8|10843.8|10849.2|10844.2|10848.8|10843.8|2
1736161180000|2025-01-06 10:59:40|10849|10844|10849.2|10844.2|10849.2|10844.2|10848.8|10843.8|1
1736161190000|2025-01-06 10:59:50|10849|10844|10849.2|10844.2|10849.2|10844.2|10849|10844|0
1736161200000|2025-01-06 11:00:00|10849.3|10844.3|10849.7|10844.7|10849.9|10844.9|10849.3|10844.3|4
1736161210000|2025-01-06 11:00:10|10849.5|10844.5|10849.5|10844.5|10850|10845|10849.5|10844.5|2
1736161220000|2025-01-06 11:00:20|10849.7|10844.7|10850.3|10845.3|10850.3|10845.3|10849.7|10844.7|1
1736161230000|2025-01-06 11:00:30|10850|10845|10849.8|10844.8|10850|10845|10849.6|10844.6|0
1736161240000|2025-01-06 11:00:40|10850|10845|10849.3|10844.3|10850|10845|10849.1|10844.1|0
1736161250000|2025-01-06 11:00:50|10849.5|10844.5|10849.1|10844.1|10849.7|10844.7|10849.1|10844.1|0
1736161260000|2025-01-06 11:01:00|10849|10844|10849.2|10844.2|10849.2|10844.2|10849|10844|0
1736161270000|2025-01-06 11:01:10|10849.3|10844.3|10849|10844|10849.3|10844.3|10848.9|10843.9|0
1736161280000|2025-01-06 11:01:20|10848.8|10843.8|10848.5|10843.5|10849|10844|10848.5|10843.5|2
1736161290000|2025-01-06 11:01:30|10848|10843|10848.4|10843.4|10848.4|10843.4|10848|10843|2
1736161300000|2025-01-06 11:01:40|10848.2|10843.2|10847.5|10842.5|10848.2|10843.2|10847.3|10842.3|5
1736161310000|2025-01-06 11:01:50|10847.3|10842.3|10847.7|10842.7|10847.9|10842.9|10847.3|10842.3|1
1736161320000|2025-01-06 11:02:00|10847.9|10842.9|10851.2|10846.2|10851.2|10846.2|10847.9|10842.9|20
1736161330000|2025-01-06 11:02:10|10851|10846|10850.2|10845.2|10851|10846|10850|10845|19
1736161340000|2025-01-06 11:02:20|10850|10845|10850.4|10845.4|10850.4|10845.4|10849.5|10844.5|2
1736161350000|2025-01-06 11:02:30|10850.6|10845.6|10852.7|10847.7|10852.9|10847.9|10850|10845|12
1736161360000|2025-01-06 11:02:40|10852.9|10847.9|10850.7|10845.7|10854.9|10849.9|10850.3|10845.3|32
1736161370000|2025-01-06 11:02:50|10850.9|10845.9|10850.3|10845.3|10852.3|10847.3|10850.1|10845.1|35
1736161380000|2025-01-06 11:03:00|10850.2|10845.2|10851.7|10846.7|10851.7|10846.7|10849.5|10844.5|12
1736161390000|2025-01-06 11:03:10|10851.5|10846.5|10853.9|10848.9|10854|10849|10851.5|10846.5|5
1736161400000|2025-01-06 11:03:20|10853.7|10848.7|10853.3|10848.3|10854|10849|10852.7|10847.7|7
1736161410000|2025-01-06 11:03:30|10853.1|10848.1|10853.5|10848.5|10853.9|10848.9|10853.1|10848.1|4
1736161420000|2025-01-06 11:03:40|10853.7|10848.7|10852.6|10847.6|10853.7|10848.7|10852.5|10847.5|1
1736161430000|2025-01-06 11:03:50|10853|10848|10851|10846|10853.2|10848.2|10851|10846|0
1736161440000|2025-01-06 11:04:00|10851.2|10846.2|10851.7|10846.7|10851.7|10846.7|10850.6|10845.6|5
1736161450000|2025-01-06 11:04:10|10851.5|10846.5|10851.3|10846.3|10852|10847|10851|10846|6
1736161460000|2025-01-06 11:04:20|10851|10846|10851|10846|10851.4|10846.4|10850.8|10845.8|0
1736161470000|2025-01-06 11:04:30|10850.8|10845.8|10850|10845|10851|10846|10850|10845|0
1736161480000|2025-01-06 11:04:40|10849.8|10844.8|10847.8|10842.8|10850|10845|10847.7|10842.7|3
1736161490000|2025-01-06 11:04:50|10848|10843|10846.7|10841.7|10848|10843|10846.7|10841.7|10
1736161500000|2025-01-06 11:05:00|10846.8|10841.8|10845.5|10840.5|10847.2|10842.2|10845.5|10840.5|4
1736161510000|2025-01-06 11:05:10|10845.8|10840.8|10846.5|10841.5|10846.5|10841.5|10845.5|10840.5|1
1736161520000|2025-01-06 11:05:20|10846.7|10841.7|10846.8|10841.8|10847.2|10842.2|10846.7|10841.7|2
1736161530000|2025-01-06 11:05:30|10846.6|10841.6|10845.2|10840.2|10846.8|10841.8|10845.1|10840.1|0
1736161540000|2025-01-06 11:05:40|10845.5|10840.5|10845.7|10840.7|10846|10841|10845.3|10840.3|0
1736161550000|2025-01-06 11:05:50|10845.5|10840.5|10845.5|10840.5|10846|10841|10845.3|10840.3|1
1736161560000|2025-01-06 11:06:00|10845.8|10840.8|10845.2|10840.2|10846|10841|10845|10840|1
1736161570000|2025-01-06 11:06:10|10845.4|10840.4|10845|10840|10845.7|10840.7|10844.8|10839.8|2
1736161580000|2025-01-06 11:06:20|10845.2|10840.2|10844.8|10839.8|10845.5|10840.5|10844.8|10839.8|1
1736161590000|2025-01-06 11:06:30|10845|10840|10844.5|10839.5|10845|10840|10844.3|10839.3|0
1736161600000|2025-01-06 11:06:40|10844.3|10839.3|10844.3|10839.3|10844.5|10839.5|10844.3|10839.3|5
1736161610000|2025-01-06 11:06:50|10844.5|10839.5|10843.5|10838.5|10844.5|10839.5|10843.3|10838.3|1
1736161620000|2025-01-06 11:07:00|10843.7|10838.7|10844.2|10839.2|10844.4|10839.4|10843.7|10838.7|4
1736161630000|2025-01-06 11:07:10|10844.4|10839.4|10843.5|10838.5|10844.5|10839.5|10843.5|10838.5|2
1736161640000|2025-01-06 11:07:20|10843.2|10838.2|10843|10838|10843.2|10838.2|10843|10838|0
1736161650000|2025-01-06 11:07:30|10843.2|10838.2|10842.9|10837.9|10843.2|10838.2|10842.7|10837.7|0
1736161660000|2025-01-06 11:07:40|10842.8|10837.8|10842.9|10837.9|10843|10838|10842.5|10837.5|2
1736161670000|2025-01-06 11:07:50|10842.8|10837.8|10842.9|10837.9|10842.9|10837.9|10842.5|10837.5|0
1736161680000|2025-01-06 11:08:00|10843.1|10838.1|10842.7|10837.7|10843.4|10838.4|10842.5|10837.5|4
1736161690000|2025-01-06 11:08:10|10842.5|10837.5|10842.4|10837.4|10842.5|10837.5|10842|10837|4
1736161700000|2025-01-06 11:08:20|10842.7|10837.7|10843.5|10838.5|10843.9|10838.9|10842.7|10837.7|2
1736161710000|2025-01-06 11:08:30|10843.2|10838.2|10843|10838|10843.9|10838.9|10842.5|10837.5|0
1736161720000|2025-01-06 11:08:40|10842.7|10837.7|10842.2|10837.2|10842.7|10837.7|10842.2|10837.2|1
1736161730000|2025-01-06 11:08:50|10842|10837|10841.4|10836.4|10842|10837|10841.4|10836.4|2
1736161740000|2025-01-06 11:09:00|10841.2|10836.2|10839.5|10834.5|10841.2|10836.2|10839.2|10834.2|1
1736161750000|2025-01-06 11:09:10|10839.7|10834.7|10839.2|10834.2|10839.7|10834.7|10838.8|10833.8|0
1736161760000|2025-01-06 11:09:20|10839.4|10834.4|10838.9|10833.9|10839.4|10834.4|10838.7|10833.7|1
1736161770000|2025-01-06 11:09:30|10838.7|10833.7|10837.5|10832.5|10838.7|10833.7|10837.5|10832.5|3
1736161780000|2025-01-06 11:09:40|10837.7|10832.7|10837.2|10832.2|10837.9|10832.9|10836.5|10831.5|3
1736161790000|2025-01-06 11:09:50|10837.4|10832.4|10837|10832|10837.4|10832.4|10836.5|10831.5|0
1736161800000|2025-01-06 11:10:00|10837.2|10832.2|10837.2|10832.2|10837.4|10832.4|10836.7|10831.7|9
1736161810000|2025-01-06 11:10:10|10837.4|10832.4|10837.7|10832.7|10837.9|10832.9|10836.7|10831.7|8
1736161820000|2025-01-06 11:10:20|10837.9|10832.9|10835.7|10830.7|10837.9|10832.9|10835.7|10830.7|0
1736161830000|2025-01-06 11:10:30|10835.5|10830.5|10835|10830|10836.2|10831.2|10835|10830|1
1736161840000|2025-01-06 11:10:40|10835.4|10830.4|10834.9|10829.9|10835.5|10830.5|10834.3|10829.3|2
1736161850000|2025-01-06 11:10:50|10834.7|10829.7|10833|10828|10834.7|10829.7|10832.2|10827.2|2
1736161860000|2025-01-06 11:11:00|10832.9|10827.9|10834.1|10829.1|10834.1|10829.1|10832.7|10827.7|2
1736161870000|2025-01-06 11:11:10|10834|10829|10832.9|10827.9|10834|10829|10832.9|10827.9|2
1736161880000|2025-01-06 11:11:20|10833.1|10828.1|10831.7|10826.7|10833.1|10828.1|10831.5|10826.5|0
1736161890000|2025-01-06 11:11:30|10831.9|10826.9|10831.9|10826.9|10832.7|10827.7|10831.7|10826.7|0
1736161900000|2025-01-06 11:11:40|10832|10827|10831.9|10826.9|10832.2|10827.2|10831.7|10826.7|0
1736161910000|2025-01-06 11:11:50|10831.7|10826.7|10829.4|10824.4|10831.9|10826.9|10829.4|10824.4|2
1736161920000|2025-01-06 11:12:00|10829.6|10824.6|10825.5|10820.5|10829.6|10824.6|10825.5|10820.5|11
1736161930000|2025-01-06 11:12:10|10825.4|10820.4|10824.4|10819.4|10825.4|10820.4|10823.5|10818.5|35
1736161940000|2025-01-06 11:12:20|10824.7|10819.7|10823.9|10818.9|10825.1|10820.1|10823.7|10818.7|22
1736161950000|2025-01-06 11:12:30|10823.4|10818.4|10823.7|10818.7|10823.9|10818.9|10822.9|10817.9|29
1736161960000|2025-01-06 11:12:40|10823.9|10818.9|10826.4|10821.4|10826.5|10821.5|10823.9|10818.9|16
1736161970000|2025-01-06 11:12:50|10826.2|10821.2|10824.8|10819.8|10826.4|10821.4|10824.8|10819.8|0
1736161980000|2025-01-06 11:13:00|10824.9|10819.9|10824.7|10819.7|10825.4|10820.4|10824.5|10819.5|1
1736161990000|2025-01-06 11:13:10|10824.5|10819.5|10826.2|10821.2|10826.2|10821.2|10824.5|10819.5|0
1736162000000|2025-01-06 11:13:20|10826|10821|10824.4|10819.4|10826.2|10821.2|10824|10819|2
1736162010000|2025-01-06 11:13:30|10824.5|10819.5|10822.2|10817.2|10824.5|10819.5|10822.2|10817.2|10
1736162020000|2025-01-06 11:13:40|10822.4|10817.4|10821|10816|10822.9|10817.9|10821|10816|1
1736162030000|2025-01-06 11:13:50|10820.9|10815.9|10818.5|10813.5|10821|10816|10818.5|10813.5|16
1736162040000|2025-01-06 11:14:00|10818|10813|10816.7|10811.7|10818|10813|10816.5|10811.5|20
1736162050000|2025-01-06 11:14:10|10816.5|10811.5|10815.4|10810.4|10817.2|10812.2|10815.4|10810.4|2
1736162060000|2025-01-06 11:14:20|10814.2|10809.2|10810.5|10805.5|10814.4|10809.4|10810.5|10805.5|12
1736162070000|2025-01-06 11:14:30|10810.9|10805.9|10809.4|10804.4|10811.1|10806.1|10809.2|10804.2|12
1736162080000|2025-01-06 11:14:40|10809.2|10804.2|10804.5|10799.5|10809.2|10804.2|10804.4|10799.4|44
1736162090000|2025-01-06 11:14:50|10804.4|10799.4|10812.7|10807.7|10812.7|10807.7|10804|10799|84
1736162100000|2025-01-06 11:15:00|10812.4|10807.4|10805.7|10800.7|10812.4|10807.4|10805.7|10800.7|35
1736162110000|2025-01-06 11:15:10|10805.9|10800.9|10806.7|10801.7|10807.9|10802.9|10804.2|10799.2|14
1736162120000|2025-01-06 11:15:20|10806.9|10801.9|10806.2|10801.2|10806.9|10801.9|10804.8|10799.8|4
1736162130000|2025-01-06 11:15:30|10805.5|10800.5|10801.8|10796.8|10805.6|10800.6|10801.8|10796.8|8
1736162140000|2025-01-06 11:15:40|10801.5|10796.5|10796.3|10791.3|10801.5|10796.5|10796|10791|27
1736162150000|2025-01-06 11:15:50|10796.5|10791.5|10796.9|10791.9|10798.9|10793.9|10794.3|10789.3|44
1736162160000|2025-01-06 11:16:00|10796.7|10791.7|10793.3|10788.3|10797.5|10792.5|10793.2|10788.2|14
1736162170000|2025-01-06 11:16:10|10793.5|10788.5|10800|10795|10800.3|10795.3|10793.3|10788.3|43
1736162180000|2025-01-06 11:16:20|10799.8|10794.8|10802|10797|10802|10797|10798.5|10793.5|17
1736162190000|2025-01-06 11:16:30|10802.4|10797.4|10802.1|10797.1|10803|10798|10801.3|10796.3|2
1736162200000|2025-01-06 11:16:40|10802.2|10797.2|10803.3|10798.3|10805.3|10800.3|10802|10797|6
1736162210000|2025-01-06 11:16:50|10803|10798|10801|10796|10803|10798|10799.5|10794.5|9
1736162220000|2025-01-06 11:17:00|10800.7|10795.7|10800.6|10795.6|10801|10796|10799|10794|2
1736162230000|2025-01-06 11:17:10|10800.7|10795.7|10802|10797|10802.2|10797.2|10799.3|10794.3|15
1736162240000|2025-01-06 11:17:20|10802.5|10797.5|10803.4|10798.4|10803.4|10798.4|10800.5|10795.5|18
1736162250000|2025-01-06 11:17:30|10803.3|10798.3|10803.5|10798.5|10804.2|10799.2|10801.8|10796.8|3
1736162260000|2025-01-06 11:17:40|10803.3|10798.3|10803.3|10798.3|10804.2|10799.2|10803|10798|1
1736162270000|2025-01-06 11:17:50|10803.5|10798.5|10802.5|10797.5|10804|10799|10802|10797|2
1736162280000|2025-01-06 11:18:00|10803|10798|10802.8|10797.8|10803.2|10798.2|10801.5|10796.5|0
1736162290000|2025-01-06 11:18:10|10802.6|10797.6|10804.5|10799.5|10804.5|10799.5|10801.5|10796.5|5
1736162300000|2025-01-06 11:18:20|10804.3|10799.3|10804.2|10799.2|10804.5|10799.5|10803.5|10798.5|0
1736162310000|2025-01-06 11:18:30|10804.3|10799.3|10806|10801|10806|10801|10804.3|10799.3|6
1736162320000|2025-01-06 11:18:40|10805.8|10800.8|10804.3|10799.3|10806|10801|10803.9|10798.9|2
1736162330000|2025-01-06 11:18:50|10804.5|10799.5|10804.8|10799.8|10804.8|10799.8|10802.8|10797.8|0
1736162340000|2025-01-06 11:19:00|10804.5|10799.5|10805|10800|10805.8|10800.8|10804.3|10799.3|2
1736162350000|2025-01-06 11:19:10|10805.2|10800.2|10805.1|10800.1|10805.8|10800.8|10804.8|10799.8|1
1736162360000|2025-01-06 11:19:20|10805.3|10800.3|10805|10800|10805.5|10800.5|10804.5|10799.5|4
1736162370000|2025-01-06 11:19:30|10804.8|10799.8|10805|10800|10805.5|10800.5|10804.3|10799.3|3
1736162380000|2025-01-06 11:19:40|10804.6|10799.6|10804.5|10799.5|10806.5|10801.5|10804.2|10799.2|7
1736162390000|2025-01-06 11:19:50|10804.3|10799.3|10801.5|10796.5|10804.3|10799.3|10801.4|10796.4|4
1736162400000|2025-01-06 11:20:00|10801.3|10796.3|10797.4|10792.4|10801.3|10796.3|10797|10792|9
1736162410000|2025-01-06 11:20:10|10797|10792|10796|10791|10797.3|10792.3|10795.3|10790.3|4
1736162420000|2025-01-06 11:20:20|10796.2|10791.2|10794.5|10789.5|10796.3|10791.3|10794|10789|26
1736162430000|2025-01-06 11:20:30|10794.3|10789.3|10794|10789|10796|10791|10794|10789|2
1736162440000|2025-01-06 11:20:40|10793.9|10788.9|10794|10789|10794.5|10789.5|10793.4|10788.4|35
1736162450000|2025-01-06 11:20:50|10794.2|10789.2|10793.9|10788.9|10794.4|10789.4|10792.9|10787.9|3
1736162460000|2025-01-06 11:21:00|10793.7|10788.7|10794.1|10789.1|10794.8|10789.8|10792.5|10787.5|3
1736162470000|2025-01-06 11:21:10|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10792.3|10787.3|6
1736162480000|2025-01-06 11:21:20|10793.6|10788.6|10793|10788|10793.6|10788.6|10792.5|10787.5|12
1736162490000|2025-01-06 11:21:30|10792.9|10787.9|10793.8|10788.8|10794.1|10789.1|10792.9|10787.9|0
1736162500000|2025-01-06 11:21:40|10794|10789|10793.4|10788.4|10794.5|10789.5|10793|10788|3
1736162510000|2025-01-06 11:21:50|10793.5|10788.5|10794|10789|10794.5|10789.5|10792.5|10787.5|22
1736162520000|2025-01-06 11:22:00|10794.2|10789.2|10792.8|10787.8|10796|10791|10792.4|10787.4|6
1736162530000|2025-01-06 11:22:10|10792.7|10787.7|10791.6|10786.6|10793.5|10788.5|10791.5|10786.5|12
1736162540000|2025-01-06 11:22:20|10791.4|10786.4|10787.5|10782.5|10791.4|10786.4|10787|10782|7
1736162550000|2025-01-06 11:22:30|10787.4|10782.4|10785.5|10780.5|10788.5|10783.5|10785.4|10780.4|11
1736162560000|2025-01-06 11:22:40|10785.4|10780.4|10782.5|10777.5|10785.8|10780.8|10782.5|10777.5|14
1736162570000|2025-01-06 11:22:50|10782.4|10777.4|10782.2|10777.2|10783.5|10778.5|10781.8|10776.8|22
1736162580000|2025-01-06 11:23:00|10782.3|10777.3|10780.4|10775.4|10782.7|10777.7|10780.4|10775.4|12
1736162590000|2025-01-06 11:23:10|10780.5|10775.5|10782.8|10777.8|10783.5|10778.5|10779.9|10774.9|13
1736162600000|2025-01-06 11:23:20|10783|10778|10784.4|10779.4|10784.4|10779.4|10782.5|10777.5|71
1736162610000|2025-01-06 11:23:30|10784|10779|10783.4|10778.4|10786|10781|10783.4|10778.4|8
1736162620000|2025-01-06 11:23:40|10783.2|10778.2|10783.5|10778.5|10783.5|10778.5|10781.5|10776.5|1
1736162630000|2025-01-06 11:23:50|10783.7|10778.7|10783.5|10778.5|10784|10779|10782.6|10777.6|1
1736162640000|2025-01-06 11:24:00|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10782.5|10777.5|1
1736162650000|2025-01-06 11:24:10|10783.4|10778.4|10781.5|10776.5|10783.5|10778.5|10781.4|10776.4|8
1736162660000|2025-01-06 11:24:20|10781.3|10776.3|10783.5|10778.5|10784.3|10779.3|10780.8|10775.8|2
1736162670000|2025-01-06 11:24:30|10783.7|10778.7|10786.1|10781.1|10786.7|10781.7|10783.7|10778.7|7
1736162680000|2025-01-06 11:24:40|10785.8|10780.8|10786|10781|10786.4|10781.4|10783.6|10778.6|5
1736162690000|2025-01-06 11:24:50|10786.2|10781.2|10786.3|10781.3|10787.5|10782.5|10786|10781|7
1736162700000|2025-01-06 11:25:00|10786|10781|10784.5|10779.5|10786.4|10781.4|10784.4|10779.4|4
1736162710000|2025-01-06 11:25:10|10784.4|10779.4|10785.5|10780.5|10785.5|10780.5|10783.4|10778.4|0
1736162720000|2025-01-06 11:25:20|10785.4|10780.4|10787.3|10782.3|10787.3|10782.3|10785.4|10780.4|4
1736162730000|2025-01-06 11:25:30|10787.5|10782.5|10786.5|10781.5|10788.2|10783.2|10786.4|10781.4|10
1736162740000|2025-01-06 11:25:40|10786.4|10781.4|10787.5|10782.5|10787.8|10782.8|10785.9|10780.9|2
1736162750000|2025-01-06 11:25:50|10787.4|10782.4|10787|10782|10787.8|10782.8|10786.4|10781.4|3
1736162760000|2025-01-06 11:26:00|10787.3|10782.3|10787.3|10782.3|10787.4|10782.4|10785.9|10780.9|1
1736162770000|2025-01-06 11:26:10|10787.5|10782.5|10788.3|10783.3|10788.3|10783.3|10787|10782|3
1736162780000|2025-01-06 11:26:20|10788.1|10783.1|10789|10784|10789|10784|10787.5|10782.5|5
1736162790000|2025-01-06 11:26:30|10788.9|10783.9|10789.9|10784.9|10790|10785|10788.5|10783.5|19
1736162800000|2025-01-06 11:26:40|10789.7|10784.7|10789.5|10784.5|10790.3|10785.3|10789|10784|5
1736162810000|2025-01-06 11:26:50|10789.9|10784.9|10791.4|10786.4|10791.5|10786.5|10789.6|10784.6|8
1736162820000|2025-01-06 11:27:00|10791.5|10786.5|10790.4|10785.4|10791.5|10786.5|10790.2|10785.2|20
1736162830000|2025-01-06 11:27:10|10790.5|10785.5|10787.5|10782.5|10791|10786|10787.5|10782.5|16
1736162840000|2025-01-06 11:27:20|10788|10783|10788.8|10783.8|10788.8|10783.8|10787.1|10782.1|3
1736162850000|2025-01-06 11:27:30|10788.9|10783.9|10787.5|10782.5|10789|10784|10786.5|10781.5|3
1736162860000|2025-01-06 11:27:40|10787.3|10782.3|10786.5|10781.5|10788|10783|10786.4|10781.4|2
1736162870000|2025-01-06 11:27:50|10786.4|10781.4|10786|10781|10786.8|10781.8|10785.9|10780.9|2
1736162880000|2025-01-06 11:28:00|10786.3|10781.3|10781.4|10776.4|10786.3|10781.3|10781.2|10776.2|22
1736162890000|2025-01-06 11:28:10|10781.2|10776.2|10779.9|10774.9|10781.2|10776.2|10779.7|10774.7|11
1736162900000|2025-01-06 11:28:20|10780.1|10775.1|10781|10776|10781|10776|10779.7|10774.7|3
1736162910000|2025-01-06 11:28:30|10781.5|10776.5|10781.4|10776.4|10782|10777|10780.6|10775.6|33
1736162920000|2025-01-06 11:28:40|10781.5|10776.5|10783.4|10778.4|10783.5|10778.5|10781.4|10776.4|2
1736162930000|2025-01-06 11:28:50|10783.5|10778.5|10782.7|10777.7|10783.9|10778.9|10782.4|10777.4|15
1736162940000|2025-01-06 11:29:00|10782.6|10777.6|10783|10778|10783.5|10778.5|10782.4|10777.4|0
1736162950000|2025-01-06 11:29:10|10783.2|10778.2|10783|10778|10783.5|10778.5|10783|10778|2
1736162960000|2025-01-06 11:29:20|10783.4|10778.4|10783.5|10778.5|10783.8|10778.8|10783|10778|0
1736162970000|2025-01-06 11:29:30|10783.8|10778.8|10782.3|10777.3|10784|10779|10782.3|10777.3|15
1736162980000|2025-01-06 11:29:40|10782|10777|10780.5|10775.5|10782|10777|10778.9|10773.9|7
1736162990000|2025-01-06 11:29:50|10780.8|10775.8|10780.5|10775.5|10781.5|10776.5|10780.1|10775.1|1
1736163000000|2025-01-06 11:30:00|10780.4|10775.4|10778|10773|10781|10776|10777.7|10772.7|9
1736163010000|2025-01-06 11:30:10|10777.9|10772.9|10778.5|10773.5|10778.8|10773.8|10777.5|10772.5|10
1736163020000|2025-01-06 11:30:20|10778.3|10773.3|10780|10775|10780.2|10775.2|10778.3|10773.3|2
1736163030000|2025-01-06 11:30:30|10779.9|10774.9|10778.2|10773.2|10780|10775|10778|10773|14
1736163040000|2025-01-06 11:30:40|10778.1|10773.1|10776.2|10771.2|10778.1|10773.1|10776.2|10771.2|3
1736163050000|2025-01-06 11:30:50|10776|10771|10774.3|10769.3|10776|10771|10774|10769|12
1736163060000|2025-01-06 11:31:00|10774.1|10769.1|10772.4|10767.4|10774.1|10769.1|10770.2|10765.2|27
1736163070000|2025-01-06 11:31:10|10772.2|10767.2|10771.5|10766.5|10772.4|10767.4|10770.6|10765.6|6
1736163080000|2025-01-06 11:31:20|10771.3|10766.3|10772.6|10767.6|10773|10768|10771.3|10766.3|3
1736163090000|2025-01-06 11:31:30|10772.5|10767.5|10769.3|10764.3|10772.5|10767.5|10769.3|10764.3|5
1736163100000|2025-01-06 11:31:40|10769.5|10764.5|10770.6|10765.6|10770.6|10765.6|10768.8|10763.8|6
1736163110000|2025-01-06 11:31:50|10770.3|10765.3|10769.1|10764.1|10770.5|10765.5|10769.1|10764.1|12
1736163120000|2025-01-06 11:32:00|10769|10764|10770.3|10765.3|10772|10767|10769|10764|8
1736163130000|2025-01-06 11:32:10|10770.1|10765.1|10773.5|10768.5|10773.5|10768.5|10770|10765|7
1736163140000|2025-01-06 11:32:20|10773.3|10768.3|10773|10768|10773.5|10768.5|10771.8|10766.8|9
1736163150000|2025-01-06 11:32:30|10773.3|10768.3|10773.2|10768.2|10773.7|10768.7|10771.8|10766.8|3
1736163160000|2025-01-06 11:32:40|10773.5|10768.5|10771.7|10766.7|10774|10769|10771.2|10766.2|7
1736163170000|2025-01-06 11:32:50|10771.6|10766.6|10772.5|10767.5|10772.7|10767.7|10771|10766|4
1736163180000|2025-01-06 11:33:00|10771|10766|10770.1|10765.1|10771.7|10766.7|10770|10765|6
1736163190000|2025-01-06 11:33:10|10770|10765|10769|10764|10770.5|10765.5|10768.8|10763.8|8
1736163200000|2025-01-06 11:33:20|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10767.7|10762.7|5
1736163210000|2025-01-06 11:33:30|10768.5|10763.5|10768.6|10763.6|10768.8|10763.8|10767.7|10762.7|0
1736163220000|2025-01-06 11:33:40|10768.8|10763.8|10765.5|10760.5|10768.8|10763.8|10765.5|10760.5|31
1736163230000|2025-01-06 11:33:50|10765.7|10760.7|10768|10763|10769|10764|10765.7|10760.7|25
1736163240000|2025-01-06 11:34:00|10767.8|10762.8|10772.2|10767.2|10772.4|10767.4|10767.6|10762.6|21
1736163250000|2025-01-06 11:34:10|10772|10767|10774.2|10769.2|10774.7|10769.7|10771.8|10766.8|33
1736163260000|2025-01-06 11:34:20|10774.4|10769.4|10773.2|10768.2|10774.4|10769.4|10771|10766|4
1736163270000|2025-01-06 11:34:30|10773|10768|10771.6|10766.6|10773.2|10768.2|10771.6|10766.6|3
1736163280000|2025-01-06 11:34:40|10771.7|10766.7|10772.5|10767.5|10772.5|10767.5|10770.6|10765.6|6
1736163290000|2025-01-06 11:34:50|10772|10767|10773|10768|10773.2|10768.2|10771.5|10766.5|5
1736163300000|2025-01-06 11:35:00|10773.5|10768.5|10775|10770|10775.5|10770.5|10773.3|10768.3|4
1736163310000|2025-01-06 11:35:10|10774.8|10769.8|10773|10768|10775|10770|10772.8|10767.8|6
1736163320000|2025-01-06 11:35:20|10773.2|10768.2|10774.8|10769.8|10775|10770|10772.8|10767.8|6
1736163330000|2025-01-06 11:35:30|10775|10770|10777|10772|10777|10772|10774.9|10769.9|6
1736163340000|2025-01-06 11:35:40|10776.8|10771.8|10775.4|10770.4|10776.8|10771.8|10774.8|10769.8|3
1736163350000|2025-01-06 11:35:50|10775.3|10770.3|10775.5|10770.5|10775.9|10770.9|10773|10768|3
1736163360000|2025-01-06 11:36:00|10775.2|10770.2|10774.8|10769.8|10775.4|10770.4|10773.9|10768.9|20
1736163370000|2025-01-06 11:36:10|10775|10770|10774.5|10769.5|10775.3|10770.3|10774|10769|4
1736163380000|2025-01-06 11:36:20|10774.3|10769.3|10774.5|10769.5|10775.3|10770.3|10773.6|10768.6|2
1736163390000|2025-01-06 11:36:30|10774.3|10769.3|10774|10769|10774.3|10769.3|10773.5|10768.5|1
1736163400000|2025-01-06 11:36:40|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10772.8|10767.8|2
1736163410000|2025-01-06 11:36:50|10773.7|10768.7|10773.8|10768.8|10774.3|10769.3|10773.4|10768.4|12
1736163420000|2025-01-06 11:37:00|10774|10769|10773.2|10768.2|10774.4|10769.4|10773.2|10768.2|0
1736163430000|2025-01-06 11:37:10|10773.1|10768.1|10772.4|10767.4|10773.4|10768.4|10771.6|10766.6|94
1736163440000|2025-01-06 11:37:20|10772.2|10767.2|10772.4|10767.4|10773|10768|10771.6|10766.6|2
1736163450000|2025-01-06 11:37:30|10772.2|10767.2|10773.1|10768.1|10773.3|10768.3|10771.5|10766.5|2
1736163460000|2025-01-06 11:37:40|10773.4|10768.4|10773|10768|10773.5|10768.5|10772.7|10767.7|0
1736163470000|2025-01-06 11:37:50|10772.9|10767.9|10773.1|10768.1|10773.6|10768.6|10772.9|10767.9|13
1736163480000|2025-01-06 11:38:00|10773|10768|10772.5|10767.5|10773|10768|10772.1|10767.1|2
1736163490000|2025-01-06 11:38:10|10772.4|10767.4|10775.7|10770.7|10775.7|10770.7|10772.1|10767.1|5
1736163500000|2025-01-06 11:38:20|10775.5|10770.5|10775.4|10770.4|10776.8|10771.8|10775.4|10770.4|1
1736163510000|2025-01-06 11:38:30|10775.3|10770.3|10774.5|10769.5|10775.5|10770.5|10773.9|10768.9|4
1736163520000|2025-01-06 11:38:40|10774.6|10769.6|10774.1|10769.1|10774.6|10769.6|10774.1|10769.1|22
1736163530000|2025-01-06 11:38:50|10774.3|10769.3|10772.6|10767.6|10774.6|10769.6|10772.6|10767.6|18
1736163540000|2025-01-06 11:39:00|10772.5|10767.5|10771.7|10766.7|10772.6|10767.6|10771.6|10766.6|16
1736163550000|2025-01-06 11:39:10|10771.8|10766.8|10771.9|10766.9|10772.8|10767.8|10771.8|10766.8|1
1736163560000|2025-01-06 11:39:20|10771.6|10766.6|10771|10766|10771.9|10766.9|10770.6|10765.6|12
1736163570000|2025-01-06 11:39:30|10771.3|10766.3|10772|10767|10772.6|10767.6|10771.3|10766.3|2
1736163580000|2025-01-06 11:39:40|10772.2|10767.2|10771.1|10766.1|10772.5|10767.5|10771.1|10766.1|1
1736163590000|2025-01-06 11:39:50|10771|10766|10772.1|10767.1|10772.5|10767.5|10770.6|10765.6|0
1736163600000|2025-01-06 11:40:00|10771.9|10766.9|10772.1|10767.1|10772.5|10767.5|10771.9|10766.9|1
1736163610000|2025-01-06 11:40:10|10771.9|10766.9|10771.1|10766.1|10771.9|10766.9|10770.4|10765.4|0
1736163620000|2025-01-06 11:40:20|10770.9|10765.9|10772.2|10767.2|10772.2|10767.2|10770|10765|0
1736163630000|2025-01-06 11:40:30|10772|10767|10770.9|10765.9|10772.5|10767.5|10770.9|10765.9|3
1736163640000|2025-01-06 11:40:40|10771|10766|10769.1|10764.1|10771|10766|10769|10764|22
1736163650000|2025-01-06 11:40:50|10768.9|10763.9|10770.4|10765.4|10770.8|10765.8|10768.9|10763.9|0
1736163660000|2025-01-06 11:41:00|10770.5|10765.5|10771.5|10766.5|10771.8|10766.8|10770.5|10765.5|0
1736163670000|2025-01-06 11:41:10|10771.4|10766.4|10772.5|10767.5|10773|10768|10771.4|10766.4|9
1736163680000|2025-01-06 11:41:20|10772.3|10767.3|10773|10768|10773|10768|10771.7|10766.7|0
1736163690000|2025-01-06 11:41:30|10772.9|10767.9|10775|10770|10775.4|10770.4|10772.8|10767.8|4
1736163700000|2025-01-06 11:41:40|10774.7|10769.7|10774.4|10769.4|10774.7|10769.7|10774.1|10769.1|0
1736163710000|2025-01-06 11:41:50|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.1|10768.1|1
1736163720000|2025-01-06 11:42:00|10774|10769|10772.6|10767.6|10774|10769|10772.1|10767.1|6
1736163730000|2025-01-06 11:42:10|10772.8|10767.8|10772.5|10767.5|10773|10768|10772.4|10767.4|2
1736163740000|2025-01-06 11:42:20|10772.7|10767.7|10773.1|10768.1|10773.5|10768.5|10772.4|10767.4|0
1736163750000|2025-01-06 11:42:30|10773.4|10768.4|10773|10768|10773.4|10768.4|10772.6|10767.6|1
1736163760000|2025-01-06 11:42:40|10772.9|10767.9|10773.6|10768.6|10773.8|10768.8|10772.9|10767.9|5
1736163770000|2025-01-06 11:42:50|10773.3|10768.3|10774.5|10769.5|10774.5|10769.5|10773.3|10768.3|1
1736163780000|2025-01-06 11:43:00|10774.6|10769.6|10775.1|10770.1|10776|10771|10774.6|10769.6|22
1736163790000|2025-01-06 11:43:10|10774.9|10769.9|10775.5|10770.5|10775.5|10770.5|10774.4|10769.4|4
1736163800000|2025-01-06 11:43:20|10775.8|10770.8|10775.8|10770.8|10776.1|10771.1|10775.4|10770.4|5
1736163810000|2025-01-06 11:43:30|10775.7|10770.7|10776|10771|10776|10771|10775.1|10770.1|3
1736163820000|2025-01-06 11:43:40|10776.2|10771.2|10776.8|10771.8|10777|10772|10776.2|10771.2|1
1736163830000|2025-01-06 11:43:50|10777|10772|10775.9|10770.9|10777|10772|10775.9|10770.9|21
1736163840000|2025-01-06 11:44:00|10776.1|10771.1|10774.5|10769.5|10776.5|10771.5|10773.6|10768.6|6
1736163850000|2025-01-06 11:44:10|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10773.6|10768.6|9
1736163860000|2025-01-06 11:44:20|10774.7|10769.7|10775.5|10770.5|10775.7|10770.7|10774.2|10769.2|6
1736163870000|2025-01-06 11:44:30|10775.3|10770.3|10776.3|10771.3|10776.3|10771.3|10775.3|10770.3|2
1736163880000|2025-01-06 11:44:40|10776.5|10771.5|10775.8|10770.8|10776.5|10771.5|10775.6|10770.6|9
1736163890000|2025-01-06 11:44:50|10776|10771|10776.5|10771.5|10776.5|10771.5|10776|10771|3
1736163900000|2025-01-06 11:45:00|10776.6|10771.6|10775.7|10770.7|10776.6|10771.6|10775.1|10770.1|4
1736163910000|2025-01-06 11:45:10|10775.8|10770.8|10776.5|10771.5|10776.5|10771.5|10775.8|10770.8|3
1736163920000|2025-01-06 11:45:20|10776.4|10771.4|10777.7|10772.7|10777.8|10772.8|10775.7|10770.7|17
1736163930000|2025-01-06 11:45:30|10777.6|10772.6|10778.5|10773.5|10778.8|10773.8|10777.2|10772.2|3
1736163940000|2025-01-06 11:45:40|10778.8|10773.8|10779.3|10774.3|10779.6|10774.6|10778.7|10773.7|1
1736163950000|2025-01-06 11:45:50|10779.5|10774.5|10780.6|10775.6|10780.6|10775.6|10779.2|10774.2|3
1736163960000|2025-01-06 11:46:00|10780.4|10775.4|10781.2|10776.2|10781.5|10776.5|10779.6|10774.6|5
1736163970000|2025-01-06 11:46:10|10781.3|10776.3|10780.9|10775.9|10781.5|10776.5|10780.6|10775.6|16
1736163980000|2025-01-06 11:46:20|10781.1|10776.1|10782.8|10777.8|10782.8|10777.8|10780.6|10775.6|24
1736163990000|2025-01-06 11:46:30|10783|10778|10783.4|10778.4|10783.8|10778.8|10782.7|10777.7|27
1736164000000|2025-01-06 11:46:40|10783.5|10778.5|10782.9|10777.9|10784.1|10779.1|10782.9|10777.9|6
1736164010000|2025-01-06 11:46:50|10782.7|10777.7|10782.9|10777.9|10784.1|10779.1|10782.7|10777.7|0
1736164020000|2025-01-06 11:47:00|10782.7|10777.7|10783.5|10778.5|10783.5|10778.5|10780.7|10775.7|23
1736164030000|2025-01-06 11:47:10|10783.8|10778.8|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|1
1736164040000|2025-01-06 11:47:20|10783.4|10778.4|10784.1|10779.1|10784.1|10779.1|10783.1|10778.1|2
1736164050000|2025-01-06 11:47:30|10783.8|10778.8|10784.2|10779.2|10784.5|10779.5|10783.6|10778.6|19
1736164060000|2025-01-06 11:47:40|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|7
1736164070000|2025-01-06 11:47:50|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10783.2|10778.2|31
1736164080000|2025-01-06 11:48:00|10783.9|10778.9|10782.6|10777.6|10784|10779|10782.1|10777.1|30
1736164090000|2025-01-06 11:48:10|10782.7|10777.7|10782.3|10777.3|10783.5|10778.5|10781.9|10776.9|41
1736164100000|2025-01-06 11:48:20|10782.1|10777.1|10781.7|10776.7|10782.8|10777.8|10781.6|10776.6|5
1736164110000|2025-01-06 11:48:30|10782.1|10777.1|10782.3|10777.3|10782.8|10777.8|10781.9|10776.9|0
1736164120000|2025-01-06 11:48:40|10782.2|10777.2|10783|10778|10783|10778|10781.9|10776.9|0
1736164130000|2025-01-06 11:48:50|10783.1|10778.1|10783.1|10778.1|10783.6|10778.6|10782.9|10777.9|5
1736164140000|2025-01-06 11:49:00|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10782.2|10777.2|3
1736164150000|2025-01-06 11:49:10|10783.3|10778.3|10782.1|10777.1|10783.5|10778.5|10781.8|10776.8|3
1736164160000|2025-01-06 11:49:20|10781.9|10776.9|10783.3|10778.3|10783.5|10778.5|10781.7|10776.7|1
1736164170000|2025-01-06 11:49:30|10783.5|10778.5|10783.2|10778.2|10783.6|10778.6|10783.1|10778.1|0
1736164180000|2025-01-06 11:49:40|10783|10778|10782.7|10777.7|10783.6|10778.6|10782.7|10777.7|4
1736164190000|2025-01-06 11:49:50|10782.6|10777.6|10781.9|10776.9|10783.6|10778.6|10781.9|10776.9|9
1736164200000|2025-01-06 11:50:00|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|1
1736164210000|2025-01-06 11:50:10|10782.3|10777.3|10782.8|10777.8|10783.1|10778.1|10782.3|10777.3|2
1736164220000|2025-01-06 11:50:20|10782.7|10777.7|10781.6|10776.6|10783.1|10778.1|10781.4|10776.4|4
1736164230000|2025-01-06 11:50:30|10781.4|10776.4|10780.1|10775.1|10781.8|10776.8|10779.6|10774.6|5
1736164240000|2025-01-06 11:50:40|10780.2|10775.2|10780.2|10775.2|10781|10776|10780.1|10775.1|1
1736164250000|2025-01-06 11:50:50|10780.3|10775.3|10779.6|10774.6|10780.3|10775.3|10779.2|10774.2|3
1736164260000|2025-01-06 11:51:00|10779.7|10774.7|10779.6|10774.6|10780|10775|10779.6|10774.6|1
1736164270000|2025-01-06 11:51:10|10779.4|10774.4|10780.3|10775.3|10780.8|10775.8|10779.4|10774.4|2
1736164280000|2025-01-06 11:51:20|10780.1|10775.1|10779.3|10774.3|10780.5|10775.5|10779.1|10774.1|3
1736164290000|2025-01-06 11:51:30|10779.1|10774.1|10779.5|10774.5|10779.7|10774.7|10779.1|10774.1|1
1736164300000|2025-01-06 11:51:40|10779.3|10774.3|10779.6|10774.6|10780|10775|10779.1|10774.1|0
1736164310000|2025-01-06 11:51:50|10779.5|10774.5|10779.2|10774.2|10779.8|10774.8|10779.1|10774.1|3
1736164320000|2025-01-06 11:52:00|10779.1|10774.1|10779.2|10774.2|10779.8|10774.8|10778.4|10773.4|6
1736164330000|2025-01-06 11:52:10|10778.8|10773.8|10779|10774|10779|10774|10778.6|10773.6|0
1736164340000|2025-01-06 11:52:20|10778.8|10773.8|10778.7|10773.7|10779.8|10774.8|10778.7|10773.7|6
1736164350000|2025-01-06 11:52:30|10778.6|10773.6|10779.1|10774.1|10779.1|10774.1|10778.1|10773.1|3
1736164360000|2025-01-06 11:52:40|10778.9|10773.9|10777.9|10772.9|10779.1|10774.1|10777.6|10772.6|6
1736164370000|2025-01-06 11:52:50|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10776.7|10771.7|2
1736164380000|2025-01-06 11:53:00|10777.8|10772.8|10778|10773|10778.1|10773.1|10777.6|10772.6|2
1736164390000|2025-01-06 11:53:10|10777.8|10772.8|10777.1|10772.1|10778|10773|10776.6|10771.6|6
1736164400000|2025-01-06 11:53:20|10777.3|10772.3|10777.6|10772.6|10778|10773|10777.2|10772.2|2
1736164410000|2025-01-06 11:53:30|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1736164420000|2025-01-06 11:53:40|10777.7|10772.7|10778.3|10773.3|10778.3|10773.3|10777.6|10772.6|0
1736164430000|2025-01-06 11:53:50|10778.1|10773.1|10778.6|10773.6|10778.8|10773.8|10778.1|10773.1|2
1736164440000|2025-01-06 11:54:00|10778.7|10773.7|10776.6|10771.6|10779.1|10774.1|10776.6|10771.6|5
1736164450000|2025-01-06 11:54:10|10776.5|10771.5|10775.7|10770.7|10776.6|10771.6|10775.7|10770.7|6
1736164460000|2025-01-06 11:54:20|10776.1|10771.1|10776.6|10771.6|10776.8|10771.8|10775.9|10770.9|4
1736164470000|2025-01-06 11:54:30|10776.8|10771.8|10776.7|10771.7|10777|10772|10776.6|10771.6|1
1736164480000|2025-01-06 11:54:40|10776.1|10771.1|10775.4|10770.4|10776.1|10771.1|10775.3|10770.3|17
1736164490000|2025-01-06 11:54:50|10775.2|10770.2|10774.2|10769.2|10775.4|10770.4|10773.7|10768.7|16
1736164500000|2025-01-06 11:55:00|10774.4|10769.4|10774.2|10769.2|10775.8|10770.8|10774.2|10769.2|8
1736164510000|2025-01-06 11:55:10|10773.9|10768.9|10772.7|10767.7|10773.9|10768.9|10772.7|10767.7|10
1736164520000|2025-01-06 11:55:20|10772.1|10767.1|10773.4|10768.4|10773.8|10768.8|10771.7|10766.7|5
1736164530000|2025-01-06 11:55:30|10773.2|10768.2|10773.4|10768.4|10773.7|10768.7|10772.7|10767.7|0
1736164540000|2025-01-06 11:55:40|10773.2|10768.2|10772.9|10767.9|10773.6|10768.6|10772.9|10767.9|0
1736164550000|2025-01-06 11:55:50|10773.1|10768.1|10773.2|10768.2|10773.3|10768.3|10772.9|10767.9|0
1736164560000|2025-01-06 11:56:00|10773.1|10768.1|10774.1|10769.1|10774.1|10769.1|10773.1|10768.1|3
1736164570000|2025-01-06 11:56:10|10773.9|10768.9|10774.2|10769.2|10774.6|10769.6|10773.7|10768.7|2
1736164580000|2025-01-06 11:56:20|10774.4|10769.4|10774.4|10769.4|10774.8|10769.8|10774.2|10769.2|1
1736164590000|2025-01-06 11:56:30|10774.6|10769.6|10773.9|10768.9|10774.6|10769.6|10773.7|10768.7|2
1736164600000|2025-01-06 11:56:40|10773.7|10768.7|10772.6|10767.6|10773.9|10768.9|10772.4|10767.4|3
1736164610000|2025-01-06 11:56:50|10772.4|10767.4|10772|10767|10772.6|10767.6|10771.8|10766.8|3
1736164620000|2025-01-06 11:57:00|10772.1|10767.1|10772.2|10767.2|10772.5|10767.5|10771.6|10766.6|8
1736164630000|2025-01-06 11:57:10|10772.3|10767.3|10772.1|10767.1|10772.6|10767.6|10771.7|10766.7|1
1736164640000|2025-01-06 11:57:20|10771.9|10766.9|10772.3|10767.3|10772.4|10767.4|10771.9|10766.9|0
1736164650000|2025-01-06 11:57:30|10772.4|10767.4|10773.6|10768.6|10773.8|10768.8|10772.4|10767.4|4
1736164660000|2025-01-06 11:57:40|10773.4|10768.4|10772.2|10767.2|10773.4|10768.4|10772.2|10767.2|3
1736164670000|2025-01-06 11:57:50|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10771.9|10766.9|0
1736164680000|2025-01-06 11:58:00|10772.5|10767.5|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|3
1736164690000|2025-01-06 11:58:10|10772.3|10767.3|10773.3|10768.3|10773.3|10768.3|10772.1|10767.1|1
1736164700000|2025-01-06 11:58:20|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10772.9|10767.9|3
1736164710000|2025-01-06 11:58:30|10773.2|10768.2|10773.2|10768.2|10773.3|10768.3|10772.9|10767.9|0
1736164720000|2025-01-06 11:58:40|10772.9|10767.9|10772.2|10767.2|10773.1|10768.1|10772.1|10767.1|2
1736164730000|2025-01-06 11:58:50|10772.1|10767.1|10773.2|10768.2|10773.5|10768.5|10771.9|10766.9|40
1736164740000|2025-01-06 11:59:00|10773.1|10768.1|10772.8|10767.8|10773.3|10768.3|10772.7|10767.7|1
1736164750000|2025-01-06 11:59:10|10772.7|10767.7|10772.4|10767.4|10772.7|10767.7|10772.1|10767.1|6
1736164760000|2025-01-06 11:59:20|10772.3|10767.3|10771.8|10766.8|10772.3|10767.3|10771.7|10766.7|3
1736164770000|2025-01-06 11:59:30|10772|10767|10772.3|10767.3|10772.5|10767.5|10771.8|10766.8|2
1736164780000|2025-01-06 11:59:40|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|4
1736164790000|2025-01-06 11:59:50|10772.1|10767.1|10771.6|10766.6|10772.3|10767.3|10771.6|10766.6|1
1736164800000|2025-01-06 12:00:00|10771.8|10766.8|10770.8|10765.8|10772|10767|10770.3|10765.3|22
1736164810000|2025-01-06 12:00:10|10770.6|10765.6|10770.4|10765.4|10771|10766|10770.3|10765.3|1
1736164820000|2025-01-06 12:00:20|10770.3|10765.3|10770|10765|10770.5|10765.5|10769.3|10764.3|1
1736164830000|2025-01-06 12:00:30|10770.2|10765.2|10769.3|10764.3|10770.5|10765.5|10769.3|10764.3|11
1736164840000|2025-01-06 12:00:40|10769.1|10764.1|10769|10764|10769.3|10764.3|10769|10764|4
1736164850000|2025-01-06 12:00:50|10769.2|10764.2|10768.6|10763.6|10769.5|10764.5|10768.6|10763.6|4
1736164860000|2025-01-06 12:01:00|10768.8|10763.8|10767.3|10762.3|10768.8|10763.8|10767.3|10762.3|8
1736164870000|2025-01-06 12:01:10|10767.1|10762.1|10766.7|10761.7|10767.3|10762.3|10766.7|10761.7|1
1736164880000|2025-01-06 12:01:20|10767|10762|10767|10762|10767|10762|10766.8|10761.8|3
1736164890000|2025-01-06 12:01:30|10766.8|10761.8|10768.7|10763.7|10768.8|10763.8|10766.6|10761.6|11
1736164900000|2025-01-06 12:01:40|10768.8|10763.8|10769.6|10764.6|10770|10765|10768.7|10763.7|6
1736164910000|2025-01-06 12:01:50|10769.8|10764.8|10770.3|10765.3|10770.6|10765.6|10769.8|10764.8|0
1736164920000|2025-01-06 12:02:00|10770.6|10765.6|10769.6|10764.6|10770.6|10765.6|10769.1|10764.1|1
1736164930000|2025-01-06 12:02:10|10769.4|10764.4|10769.1|10764.1|10769.4|10764.4|10768.7|10763.7|0
1736164940000|2025-01-06 12:02:20|10768.9|10763.9|10768.3|10763.3|10769|10764|10767.9|10762.9|2
1736164950000|2025-01-06 12:02:30|10768.5|10763.5|10767.7|10762.7|10768.5|10763.5|10767.6|10762.6|1
1736164960000|2025-01-06 12:02:40|10767.8|10762.8|10767.1|10762.1|10767.8|10762.8|10767.1|10762.1|0
1736164970000|2025-01-06 12:02:50|10767.2|10762.2|10766.5|10761.5|10767.2|10762.2|10765.3|10760.3|5
1736164980000|2025-01-06 12:03:00|10766.3|10761.3|10766.3|10761.3|10766.5|10761.5|10766.1|10761.1|3
1736164990000|2025-01-06 12:03:10|10766.2|10761.2|10766.2|10761.2|10766.5|10761.5|10766|10761|2
1736165000000|2025-01-06 12:03:20|10766.3|10761.3|10767|10762|10767|10762|10766|10761|1
1736165010000|2025-01-06 12:03:30|10766.9|10761.9|10765.6|10760.6|10766.9|10761.9|10765.6|10760.6|11
1736165020000|2025-01-06 12:03:40|10765.3|10760.3|10763.5|10758.5|10765.5|10760.5|10763.5|10758.5|19
1736165030000|2025-01-06 12:03:50|10763.8|10758.8|10763.7|10758.7|10763.8|10758.8|10762.6|10757.6|5
1736165040000|2025-01-06 12:04:00|10763.8|10758.8|10765.3|10760.3|10765.5|10760.5|10763.6|10758.6|4
1736165050000|2025-01-06 12:04:10|10765.5|10760.5|10767.3|10762.3|10767.3|10762.3|10765.5|10760.5|3
1736165060000|2025-01-06 12:04:20|10767.2|10762.2|10767.3|10762.3|10767.5|10762.5|10767|10762|2
1736165070000|2025-01-06 12:04:30|10767.2|10762.2|10768|10763|10768|10763|10767.1|10762.1|3
1736165080000|2025-01-06 12:04:40|10768.1|10763.1|10768|10763|10768.3|10763.3|10767.8|10762.8|1
1736165090000|2025-01-06 12:04:50|10767.3|10762.3|10767.5|10762.5|10767.8|10762.8|10767.1|10762.1|3
1736165100000|2025-01-06 12:05:00|10767.7|10762.7|10767.3|10762.3|10767.8|10762.8|10767.2|10762.2|0
1736165110000|2025-01-06 12:05:10|10767.5|10762.5|10767.1|10762.1|10767.8|10762.8|10766.7|10761.7|18
1736165120000|2025-01-06 12:05:20|10766.9|10761.9|10766.5|10761.5|10767.1|10762.1|10766.1|10761.1|3
1736165130000|2025-01-06 12:05:30|10766.3|10761.3|10765.5|10760.5|10766.3|10761.3|10765.2|10760.2|1
1736165140000|2025-01-06 12:05:40|10765.8|10760.8|10766.3|10761.3|10766.5|10761.5|10765.8|10760.8|1
1736165150000|2025-01-06 12:05:50|10766.5|10761.5|10766.9|10761.9|10767.3|10762.3|10766.5|10761.5|0
1736165160000|2025-01-06 12:06:00|10766.6|10761.6|10766.6|10761.6|10767.1|10762.1|10766.6|10761.6|0
1736165170000|2025-01-06 12:06:10|10766.4|10761.4|10766.2|10761.2|10766.8|10761.8|10766.2|10761.2|0
1736165180000|2025-01-06 12:06:20|10765.9|10760.9|10765.8|10760.8|10766.1|10761.1|10765.6|10760.6|0
1736165190000|2025-01-06 12:06:30|10766|10761|10765.8|10760.8|10766.3|10761.3|10765.7|10760.7|2
1736165200000|2025-01-06 12:06:40|10766|10761|10767.8|10762.8|10768|10763|10766|10761|3
1736165210000|2025-01-06 12:06:50|10767.5|10762.5|10769|10764|10769.3|10764.3|10767.3|10762.3|4
1736165220000|2025-01-06 12:07:00|10768.8|10763.8|10771|10766|10771|10766|10768.8|10763.8|4
1736165230000|2025-01-06 12:07:10|10770.8|10765.8|10772.1|10767.1|10772.3|10767.3|10770.3|10765.3|1
1736165240000|2025-01-06 12:07:20|10772.3|10767.3|10771.8|10766.8|10772.3|10767.3|10770.8|10765.8|2
1736165250000|2025-01-06 12:07:30|10771.5|10766.5|10772.1|10767.1|10772.2|10767.2|10771.3|10766.3|1
1736165260000|2025-01-06 12:07:40|10772.3|10767.3|10773|10768|10773|10768|10771.8|10766.8|5
1736165270000|2025-01-06 12:07:50|10773.1|10768.1|10773.8|10768.8|10774.5|10769.5|10773.1|10768.1|3
1736165280000|2025-01-06 12:08:00|10773.7|10768.7|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|0
1736165290000|2025-01-06 12:08:10|10773.1|10768.1|10772.3|10767.3|10773.5|10768.5|10772.3|10767.3|0
1736165300000|2025-01-06 12:08:20|10772.5|10767.5|10773.3|10768.3|10773.3|10768.3|10771.6|10766.6|0
1736165310000|2025-01-06 12:08:30|10773|10768|10773.3|10768.3|10773.5|10768.5|10773|10768|0
1736165320000|2025-01-06 12:08:40|10773.1|10768.1|10772.4|10767.4|10773.3|10768.3|10772.4|10767.4|1
1736165330000|2025-01-06 12:08:50|10772.6|10767.6|10773|10768|10773|10768|10772.5|10767.5|1
1736165340000|2025-01-06 12:09:00|10772.8|10767.8|10772|10767|10773.3|10768.3|10771.8|10766.8|2
1736165350000|2025-01-06 12:09:10|10771.8|10766.8|10771.1|10766.1|10771.8|10766.8|10770.9|10765.9|20
1736165360000|2025-01-06 12:09:20|10770.9|10765.9|10772.2|10767.2|10772.3|10767.3|10770.9|10765.9|2
1736165370000|2025-01-06 12:09:30|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10771.6|10766.6|2
1736165380000|2025-01-06 12:09:40|10772.8|10767.8|10773.7|10768.7|10773.8|10768.8|10772.8|10767.8|2
1736165390000|2025-01-06 12:09:50|10773.8|10768.8|10773.5|10768.5|10774|10769|10773.1|10768.1|0
1736165400000|2025-01-06 12:10:00|10773.3|10768.3|10772.7|10767.7|10773.5|10768.5|10772.4|10767.4|1
1736165410000|2025-01-06 12:10:10|10772.8|10767.8|10773.2|10768.2|10773.8|10768.8|10772.8|10767.8|0
1736165420000|2025-01-06 12:10:20|10773.1|10768.1|10772.8|10767.8|10773.1|10768.1|10772.4|10767.4|1
1736165430000|2025-01-06 12:10:30|10773|10768|10775.6|10770.6|10775.6|10770.6|10773|10768|4
1736165440000|2025-01-06 12:10:40|10775.4|10770.4|10776.2|10771.2|10776.4|10771.4|10775.4|10770.4|3
1736165450000|2025-01-06 12:10:50|10775.9|10770.9|10775.9|10770.9|10776.3|10771.3|10775.7|10770.7|1
1736165460000|2025-01-06 12:11:00|10776.1|10771.1|10776.6|10771.6|10776.6|10771.6|10775.7|10770.7|1
1736165470000|2025-01-06 12:11:10|10776.8|10771.8|10776.1|10771.1|10776.8|10771.8|10775.9|10770.9|5
1736165480000|2025-01-06 12:11:20|10775.8|10770.8|10777.1|10772.1|10777.6|10772.6|10775.8|10770.8|18
1736165490000|2025-01-06 12:11:30|10776.9|10771.9|10778.1|10773.1|10778.3|10773.3|10776.9|10771.9|5
1736165500000|2025-01-06 12:11:40|10777.9|10772.9|10778.6|10773.6|10778.8|10773.8|10777.9|10772.9|1
1736165510000|2025-01-06 12:11:50|10778.8|10773.8|10778.7|10773.7|10778.8|10773.8|10778.1|10773.1|1
1736165520000|2025-01-06 12:12:00|10778.6|10773.6|10777|10772|10778.8|10773.8|10776.8|10771.8|2
1736165530000|2025-01-06 12:12:10|10776.9|10771.9|10777.8|10772.8|10778|10773|10776.9|10771.9|0
1736165540000|2025-01-06 12:12:20|10777.7|10772.7|10778.6|10773.6|10778.6|10773.6|10777.6|10772.6|1
1736165550000|2025-01-06 12:12:30|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|0
1736165560000|2025-01-06 12:12:40|10778.8|10773.8|10777.4|10772.4|10779.1|10774.1|10777.4|10772.4|6
1736165570000|2025-01-06 12:12:50|10777.7|10772.7|10777.2|10772.2|10778.1|10773.1|10777.1|10772.1|3
1736165580000|2025-01-06 12:13:00|10777.1|10772.1|10775.2|10770.2|10777.1|10772.1|10775.2|10770.2|5
1736165590000|2025-01-06 12:13:10|10775.3|10770.3|10776.6|10771.6|10776.6|10771.6|10775.1|10770.1|6
1736165600000|2025-01-06 12:13:20|10776.4|10771.4|10776|10771|10776.4|10771.4|10775.4|10770.4|1
1736165610000|2025-01-06 12:13:30|10775.8|10770.8|10776.8|10771.8|10776.8|10771.8|10775.6|10770.6|0
1736165620000|2025-01-06 12:13:40|10777|10772|10776.7|10771.7|10777.2|10772.2|10776.4|10771.4|0
1736165630000|2025-01-06 12:13:50|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|0
1736165640000|2025-01-06 12:14:00|10776.9|10771.9|10776.1|10771.1|10776.9|10771.9|10775.6|10770.6|1
1736165650000|2025-01-06 12:14:10|10776.4|10771.4|10777.6|10772.6|10777.6|10772.6|10776.2|10771.2|0
1736165660000|2025-01-06 12:14:20|10777.4|10772.4|10777.9|10772.9|10778.1|10773.1|10777.3|10772.3|8
1736165670000|2025-01-06 12:14:30|10778.1|10773.1|10778.2|10773.2|10778.8|10773.8|10777.7|10772.7|3
1736165680000|2025-01-06 12:14:40|10778.4|10773.4|10778.9|10773.9|10779.1|10774.1|10778.2|10773.2|0
1736165690000|2025-01-06 12:14:50|10778.7|10773.7|10778.6|10773.6|10778.9|10773.9|10778.4|10773.4|3
1736165700000|2025-01-06 12:15:00|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.4|10773.4|4
1736165710000|2025-01-06 12:15:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10777.8|10772.8|1
1736165720000|2025-01-06 12:15:20|10778.4|10773.4|10778.8|10773.8|10778.8|10773.8|10778.1|10773.1|0
1736165730000|2025-01-06 12:15:30|10779.1|10774.1|10777.2|10772.2|10779.1|10774.1|10776.4|10771.4|5
1736165740000|2025-01-06 12:15:40|10776.8|10771.8|10775.6|10770.6|10777.1|10772.1|10775.4|10770.4|13
1736165750000|2025-01-06 12:15:50|10775.4|10770.4|10775.9|10770.9|10776.3|10771.3|10775.2|10770.2|2
1736165760000|2025-01-06 12:16:00|10776.1|10771.1|10775.6|10770.6|10776.1|10771.1|10775.4|10770.4|17
1736165770000|2025-01-06 12:16:10|10775.4|10770.4|10774.6|10769.6|10775.6|10770.6|10774.1|10769.1|5
1736165780000|2025-01-06 12:16:20|10774.3|10769.3|10775|10770|10775.3|10770.3|10774.1|10769.1|1
1736165790000|2025-01-06 12:16:30|10774.8|10769.8|10775.2|10770.2|10775.3|10770.3|10774.4|10769.4|1
1736165800000|2025-01-06 12:16:40|10774.9|10769.9|10775.6|10770.6|10775.6|10770.6|10774.7|10769.7|0
1736165810000|2025-01-06 12:16:50|10775.3|10770.3|10775.1|10770.1|10775.8|10770.8|10775.1|10770.1|0
1736165820000|2025-01-06 12:17:00|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.1|10769.1|0
1736165830000|2025-01-06 12:17:10|10774.2|10769.2|10772.1|10767.1|10774.3|10769.3|10772.1|10767.1|1
1736165840000|2025-01-06 12:17:20|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10771.6|10766.6|3
1736165850000|2025-01-06 12:17:30|10772.3|10767.3|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|0
1736165860000|2025-01-06 12:17:40|10772.3|10767.3|10773.2|10768.2|10773.3|10768.3|10772.3|10767.3|1
1736165870000|2025-01-06 12:17:50|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1736165880000|2025-01-06 12:18:00|10772.9|10767.9|10774.5|10769.5|10774.5|10769.5|10772.8|10767.8|4
1736165890000|2025-01-06 12:18:10|10774.3|10769.3|10775|10770|10775|10770|10774.3|10769.3|0
1736165900000|2025-01-06 12:18:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1736165910000|2025-01-06 12:18:30|10775.2|10770.2|10775.9|10770.9|10776.3|10771.3|10775.1|10770.1|0
1736165920000|2025-01-06 12:18:40|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|0
1736165930000|2025-01-06 12:18:50|10775.8|10770.8|10776.8|10771.8|10776.8|10771.8|10775.7|10770.7|0
1736165940000|2025-01-06 12:19:00|10776.7|10771.7|10776.8|10771.8|10777|10772|10776.6|10771.6|0
1736165950000|2025-01-06 12:19:10|10776.6|10771.6|10776.5|10771.5|10777|10772|10776.1|10771.1|24
1736165960000|2025-01-06 12:19:20|10776.4|10771.4|10777|10772|10777.5|10772.5|10776.4|10771.4|5
1736165970000|2025-01-06 12:19:30|10776.8|10771.8|10776.7|10771.7|10777.1|10772.1|10775.6|10770.6|1
1736165980000|2025-01-06 12:19:40|10776.4|10771.4|10777|10772|10777|10772|10776.4|10771.4|0
1736165990000|2025-01-06 12:19:50|10777.3|10772.3|10778.4|10773.4|10778.5|10773.5|10777.1|10772.1|0
1736166000000|2025-01-06 12:20:00|10778.6|10773.6|10776.6|10771.6|10779|10774|10776.2|10771.2|2
1736166010000|2025-01-06 12:20:10|10776.4|10771.4|10776.8|10771.8|10776.8|10771.8|10776.4|10771.4|2
1736166020000|2025-01-06 12:20:20|10777.1|10772.1|10778.1|10773.1|10778.3|10773.3|10777.1|10772.1|0
1736166030000|2025-01-06 12:20:30|10777.8|10772.8|10778.8|10773.8|10779|10774|10777.8|10772.8|0
1736166040000|2025-01-06 12:20:40|10778.7|10773.7|10779|10774|10779|10774|10778.7|10773.7|0
1736166050000|2025-01-06 12:20:50|10778.8|10773.8|10778.6|10773.6|10779.3|10774.3|10778.6|10773.6|0
1736166060000|2025-01-06 12:21:00|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10777.9|10772.9|2
1736166070000|2025-01-06 12:21:10|10778.8|10773.8|10779|10774|10779|10774|10778.4|10773.4|0
1736166080000|2025-01-06 12:21:20|10778.8|10773.8|10780.3|10775.3|10780.5|10775.5|10778.8|10773.8|1
1736166090000|2025-01-06 12:21:30|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10779.9|10774.9|0
1736166100000|2025-01-06 12:21:40|10780.8|10775.8|10781.6|10776.6|10781.8|10776.8|10780.8|10775.8|4
1736166110000|2025-01-06 12:21:50|10781.4|10776.4|10782.1|10777.1|10782.3|10777.3|10781.4|10776.4|0
1736166120000|2025-01-06 12:22:00|10782|10777|10780.4|10775.4|10782.1|10777.1|10780.4|10775.4|2
1736166130000|2025-01-06 12:22:10|10780.6|10775.6|10780.4|10775.4|10781.1|10776.1|10780.4|10775.4|1
1736166140000|2025-01-06 12:22:20|10780.6|10775.6|10781.3|10776.3|10781.3|10776.3|10780.4|10775.4|0
1736166150000|2025-01-06 12:22:30|10781.1|10776.1|10781.1|10776.1|10781.7|10776.7|10781.1|10776.1|1
1736166160000|2025-01-06 12:22:40|10781.4|10776.4|10781.3|10776.3|10781.6|10776.6|10781.1|10776.1|0
1736166170000|2025-01-06 12:22:50|10781.2|10776.2|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|9
1736166180000|2025-01-06 12:23:00|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.2|10775.2|0
1736166190000|2025-01-06 12:23:10|10780.9|10775.9|10781.1|10776.1|10781.6|10776.6|10780.9|10775.9|0
1736166200000|2025-01-06 12:23:20|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|2
1736166210000|2025-01-06 12:23:30|10781.2|10776.2|10782.1|10777.1|10782.1|10777.1|10781.2|10776.2|1
1736166220000|2025-01-06 12:23:40|10782.3|10777.3|10783.7|10778.7|10783.8|10778.8|10782.3|10777.3|0
1736166230000|2025-01-06 12:23:50|10783.8|10778.8|10783.1|10778.1|10784.1|10779.1|10783.1|10778.1|0
1736166240000|2025-01-06 12:24:00|10783.3|10778.3|10783.3|10778.3|10783.9|10778.9|10783.2|10778.2|5
1736166250000|2025-01-06 12:24:10|10783.1|10778.1|10784.3|10779.3|10784.6|10779.6|10783.1|10778.1|10
1736166260000|2025-01-06 12:24:20|10784.1|10779.1|10783.4|10778.4|10784.1|10779.1|10783.1|10778.1|1
1736166270000|2025-01-06 12:24:30|10783.2|10778.2|10784.1|10779.1|10784.1|10779.1|10782.9|10777.9|2
1736166280000|2025-01-06 12:24:40|10783.9|10778.9|10784.4|10779.4|10784.6|10779.6|10783.9|10778.9|36
1736166290000|2025-01-06 12:24:50|10784.2|10779.2|10783.6|10778.6|10784.2|10779.2|10782.9|10777.9|1
1736166300000|2025-01-06 12:25:00|10783.3|10778.3|10783.2|10778.2|10783.5|10778.5|10782.9|10777.9|4
1736166310000|2025-01-06 12:25:10|10782.9|10777.9|10784.5|10779.5|10784.5|10779.5|10782.9|10777.9|0
1736166320000|2025-01-06 12:25:20|10784.8|10779.8|10785.4|10780.4|10786|10781|10784.8|10779.8|0
1736166330000|2025-01-06 12:25:30|10785.3|10780.3|10786|10781|10786|10781|10785.3|10780.3|2
1736166340000|2025-01-06 12:25:40|10785.9|10780.9|10786|10781|10786.3|10781.3|10785.6|10780.6|1
1736166350000|2025-01-06 12:25:50|10785.9|10780.9|10782.8|10777.8|10785.9|10780.9|10782.8|10777.8|0
1736166360000|2025-01-06 12:26:00|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10781.8|10776.8|0
1736166370000|2025-01-06 12:26:10|10782.3|10777.3|10783.3|10778.3|10783.3|10778.3|10782.2|10777.2|0
1736166380000|2025-01-06 12:26:20|10783.1|10778.1|10781.8|10776.8|10783.1|10778.1|10781.8|10776.8|1
1736166390000|2025-01-06 12:26:30|10781.6|10776.6|10783.1|10778.1|10783.3|10778.3|10781.4|10776.4|2
1736166400000|2025-01-06 12:26:40|10783.3|10778.3|10782.6|10777.6|10783.3|10778.3|10782.6|10777.6|5
1736166410000|2025-01-06 12:26:50|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.1|10777.1|0
1736166420000|2025-01-06 12:27:00|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.1|10777.1|0
1736166430000|2025-01-06 12:27:10|10782.8|10777.8|10782.5|10777.5|10782.8|10777.8|10782.3|10777.3|0
1736166440000|2025-01-06 12:27:20|10782.3|10777.3|10782.4|10777.4|10782.7|10777.7|10782|10777|6
1736166450000|2025-01-06 12:27:30|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.2|10777.2|1
1736166460000|2025-01-06 12:27:40|10782.6|10777.6|10783.6|10778.6|10783.7|10778.7|10782.4|10777.4|0
1736166470000|2025-01-06 12:27:50|10783.5|10778.5|10783.9|10778.9|10783.9|10778.9|10783|10778|5
1736166480000|2025-01-06 12:28:00|10783.7|10778.7|10785.2|10780.2|10785.4|10780.4|10783.7|10778.7|0
1736166490000|2025-01-06 12:28:10|10785|10780|10785.4|10780.4|10785.4|10780.4|10785|10780|0
1736166500000|2025-01-06 12:28:20|10785.6|10780.6|10786.2|10781.2|10786.2|10781.2|10785.6|10780.6|1
1736166510000|2025-01-06 12:28:30|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|2
1736166520000|2025-01-06 12:28:40|10785.9|10780.9|10785.7|10780.7|10786.1|10781.1|10785.5|10780.5|0
1736166530000|2025-01-06 12:28:50|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|1
1736166540000|2025-01-06 12:29:00|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|0
1736166550000|2025-01-06 12:29:10|10786.4|10781.4|10786.9|10781.9|10786.9|10781.9|10786|10781|2
1736166560000|2025-01-06 12:29:20|10786.7|10781.7|10787.4|10782.4|10787.4|10782.4|10785.8|10780.8|0
1736166570000|2025-01-06 12:29:30|10787.2|10782.2|10786.7|10781.7|10787.7|10782.7|10786.7|10781.7|15
1736166580000|2025-01-06 12:29:40|10786.9|10781.9|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|4
1736166590000|2025-01-06 12:29:50|10786.5|10781.5|10787|10782|10787.1|10782.1|10786.5|10781.5|0
1736166600000|2025-01-06 12:30:00|10787.1|10782.1|10788.7|10783.7|10788.9|10783.9|10786.9|10781.9|20
1736166610000|2025-01-06 12:30:10|10788.9|10783.9|10789.6|10784.6|10789.6|10784.6|10788.7|10783.7|1
1736166620000|2025-01-06 12:30:20|10789.4|10784.4|10791.5|10786.5|10791.7|10786.7|10789.4|10784.4|8
1736166630000|2025-01-06 12:30:30|10791.6|10786.6|10792.2|10787.2|10792.7|10787.7|10791.5|10786.5|9
1736166640000|2025-01-06 12:30:40|10791.8|10786.8|10792.2|10787.2|10792.6|10787.6|10791.8|10786.8|8
1736166650000|2025-01-06 12:30:50|10792|10787|10792.1|10787.1|10792.1|10787.1|10791.2|10786.2|15
1736166660000|2025-01-06 12:31:00|10792.2|10787.2|10791.2|10786.2|10792.2|10787.2|10790.8|10785.8|2
1736166670000|2025-01-06 12:31:10|10791.4|10786.4|10792|10787|10792.1|10787.1|10791.2|10786.2|1
1736166680000|2025-01-06 12:31:20|10791.8|10786.8|10792.5|10787.5|10792.7|10787.7|10791.8|10786.8|0
1736166690000|2025-01-06 12:31:30|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1736166700000|2025-01-06 12:31:40|10792.2|10787.2|10791.9|10786.9|10792.7|10787.7|10791.5|10786.5|2
1736166710000|2025-01-06 12:31:50|10792.1|10787.1|10792.2|10787.2|10792.4|10787.4|10791.8|10786.8|0
1736166720000|2025-01-06 12:32:00|10792|10787|10791.9|10786.9|10792|10787|10791.3|10786.3|0
1736166730000|2025-01-06 12:32:10|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|2
1736166740000|2025-01-06 12:32:20|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791|10786|2
1736166750000|2025-01-06 12:32:30|10791.4|10786.4|10790.7|10785.7|10791.4|10786.4|10790.7|10785.7|0
1736166760000|2025-01-06 12:32:40|10790.9|10785.9|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|1
1736166770000|2025-01-06 12:32:50|10791.4|10786.4|10790.3|10785.3|10791.4|10786.4|10790.3|10785.3|0
1736166780000|2025-01-06 12:33:00|10790.2|10785.2|10789.2|10784.2|10790.4|10785.4|10789|10784|6
1736166790000|2025-01-06 12:33:10|10789|10784|10788|10783|10789|10784|10788|10783|0
1736166800000|2025-01-06 12:33:20|10788.2|10783.2|10787.5|10782.5|10788.4|10783.4|10787.5|10782.5|0
1736166810000|2025-01-06 12:33:30|10787.7|10782.7|10786|10781|10787.7|10782.7|10785.8|10780.8|8
1736166820000|2025-01-06 12:33:40|10786.2|10781.2|10785.5|10780.5|10786.5|10781.5|10785.3|10780.3|2
1736166830000|2025-01-06 12:33:50|10785.3|10780.3|10785.7|10780.7|10786|10781|10785.3|10780.3|0
1736166840000|2025-01-06 12:34:00|10786|10781|10784|10779|10786.2|10781.2|10784|10779|5
1736166850000|2025-01-06 12:34:10|10784.2|10779.2|10784.2|10779.2|10784.7|10779.7|10784|10779|1
1736166860000|2025-01-06 12:34:20|10784.4|10779.4|10784.7|10779.7|10784.9|10779.9|10784.2|10779.2|0
1736166870000|2025-01-06 12:34:30|10784.9|10779.9|10786.2|10781.2|10786.4|10781.4|10784.9|10779.9|0
1736166880000|2025-01-06 12:34:40|10786.4|10781.4|10785.2|10780.2|10786.4|10781.4|10785|10780|0
1736166890000|2025-01-06 12:34:50|10785.4|10780.4|10786.4|10781.4|10786.4|10781.4|10785|10780|1
1736166900000|2025-01-06 12:35:00|10786.2|10781.2|10785.2|10780.2|10786.2|10781.2|10785|10780|0
1736166910000|2025-01-06 12:35:10|10784.9|10779.9|10783.7|10778.7|10784.9|10779.9|10783.7|10778.7|0
1736166920000|2025-01-06 12:35:20|10783.5|10778.5|10781.7|10776.7|10783.5|10778.5|10781.7|10776.7|2
1736166930000|2025-01-06 12:35:30|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.2|10776.2|1
1736166940000|2025-01-06 12:35:40|10781.5|10776.5|10780.5|10775.5|10781.5|10776.5|10780.5|10775.5|1
1736166950000|2025-01-06 12:35:50|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.3|10775.3|0
1736166960000|2025-01-06 12:36:00|10780.5|10775.5|10779.5|10774.5|10780.5|10775.5|10779.5|10774.5|0
1736166970000|2025-01-06 12:36:10|10779.3|10774.3|10780.4|10775.4|10780.9|10775.9|10779|10774|1
1736166980000|2025-01-06 12:36:20|10780.2|10775.2|10779.5|10774.5|10780.4|10775.4|10779.5|10774.5|0
1736166990000|2025-01-06 12:36:30|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779|10774|1
1736167000000|2025-01-06 12:36:40|10779.3|10774.3|10779.7|10774.7|10779.9|10774.9|10778.8|10773.8|0
1736167010000|2025-01-06 12:36:50|10779.9|10774.9|10780.3|10775.3|10780.7|10775.7|10779.7|10774.7|0
1736167020000|2025-01-06 12:37:00|10780.2|10775.2|10779.8|10774.8|10780.5|10775.5|10779.8|10774.8|0
1736167030000|2025-01-06 12:37:10|10780|10775|10779.9|10774.9|10780.1|10775.1|10779.3|10774.3|1
1736167040000|2025-01-06 12:37:20|10779.7|10774.7|10780.2|10775.2|10780.2|10775.2|10779.5|10774.5|0
1736167050000|2025-01-06 12:37:30|10780|10775|10781|10776|10781|10776|10780|10775|0
1736167060000|2025-01-06 12:37:40|10781.2|10776.2|10780.2|10775.2|10781.2|10776.2|10780|10775|1
1736167070000|2025-01-06 12:37:50|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|0
1736167080000|2025-01-06 12:38:00|10780.7|10775.7|10780.2|10775.2|10780.7|10775.7|10779.8|10774.8|0
1736167090000|2025-01-06 12:38:10|10780.4|10775.4|10778.3|10773.3|10780.4|10775.4|10778.3|10773.3|1
1736167100000|2025-01-06 12:38:20|10778.5|10773.5|10779.5|10774.5|10780|10775|10778.3|10773.3|5
1736167110000|2025-01-06 12:38:30|10779.3|10774.3|10779|10774|10779.3|10774.3|10778.3|10773.3|8
1736167120000|2025-01-06 12:38:40|10778.8|10773.8|10780.2|10775.2|10780.4|10775.4|10778.5|10773.5|14
1736167130000|2025-01-06 12:38:50|10780|10775|10779.5|10774.5|10780|10775|10779.3|10774.3|11
1736167140000|2025-01-06 12:39:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|2
1736167150000|2025-01-06 12:39:10|10779.9|10774.9|10778.7|10773.7|10779.9|10774.9|10778.7|10773.7|1
1736167160000|2025-01-06 12:39:20|10778.9|10773.9|10779.2|10774.2|10779.4|10774.4|10778.7|10773.7|0
1736167170000|2025-01-06 12:39:30|10779.4|10774.4|10780.2|10775.2|10780.6|10775.6|10779.2|10774.2|1
1736167180000|2025-01-06 12:39:40|10780.4|10775.4|10779.7|10774.7|10780.7|10775.7|10779.5|10774.5|0
1736167190000|2025-01-06 12:39:50|10780.2|10775.2|10780.2|10775.2|10780.4|10775.4|10780|10775|1
1736167200000|2025-01-06 12:40:00|10780.4|10775.4|10780.5|10775.5|10781.2|10776.2|10780.2|10775.2|3
1736167210000|2025-01-06 12:40:10|10780.3|10775.3|10780.5|10775.5|10780.9|10775.9|10780.3|10775.3|1
1736167220000|2025-01-06 12:40:20|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1736167230000|2025-01-06 12:40:30|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.5|10775.5|0
1736167240000|2025-01-06 12:40:40|10780.9|10775.9|10780.9|10775.9|10781.1|10776.1|10780.7|10775.7|0
1736167250000|2025-01-06 12:40:50|10780.7|10775.7|10781.2|10776.2|10781.2|10776.2|10780.2|10775.2|0
1736167260000|2025-01-06 12:41:00|10781|10776|10781.7|10776.7|10782.2|10777.2|10781|10776|1
1736167270000|2025-01-06 12:41:10|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.2|10776.2|2
1736167280000|2025-01-06 12:41:20|10781.2|10776.2|10781.2|10776.2|10781.9|10776.9|10781.2|10776.2|0
1736167290000|2025-01-06 12:41:30|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.5|10775.5|0
1736167300000|2025-01-06 12:41:40|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.7|10775.7|0
1736167310000|2025-01-06 12:41:50|10781.1|10776.1|10781.2|10776.2|10781.4|10776.4|10781.1|10776.1|0
1736167320000|2025-01-06 12:42:00|10781|10776|10781.4|10776.4|10781.6|10776.6|10781|10776|0
1736167330000|2025-01-06 12:42:10|10781.2|10776.2|10781|10776|10781.4|10776.4|10781|10776|0
1736167340000|2025-01-06 12:42:20|10781.2|10776.2|10781.7|10776.7|10781.9|10776.9|10781.2|10776.2|0
1736167350000|2025-01-06 12:42:30|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|2
1736167360000|2025-01-06 12:42:40|10782.5|10777.5|10783.2|10778.2|10783.2|10778.2|10782.4|10777.4|0
1736167370000|2025-01-06 12:42:50|10783.4|10778.4|10782.2|10777.2|10783.4|10778.4|10782|10777|2
1736167380000|2025-01-06 12:43:00|10782.4|10777.4|10781.1|10776.1|10782.6|10777.6|10780.7|10775.7|3
1736167390000|2025-01-06 12:43:10|10781|10776|10780.9|10775.9|10781.4|10776.4|10780.7|10775.7|1
1736167400000|2025-01-06 12:43:20|10780.7|10775.7|10781.4|10776.4|10782.1|10777.1|10780.7|10775.7|0
1736167410000|2025-01-06 12:43:30|10781.2|10776.2|10781.7|10776.7|10782.2|10777.2|10781.2|10776.2|0
1736167420000|2025-01-06 12:43:40|10781.4|10776.4|10780.8|10775.8|10781.4|10776.4|10780.8|10775.8|0
1736167430000|2025-01-06 12:43:50|10780.7|10775.7|10780.3|10775.3|10780.9|10775.9|10780.3|10775.3|3
1736167440000|2025-01-06 12:44:00|10780.2|10775.2|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|0
1736167450000|2025-01-06 12:44:10|10780.7|10775.7|10780.5|10775.5|10780.9|10775.9|10780.5|10775.5|0
1736167460000|2025-01-06 12:44:20|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.3|10775.3|1
1736167470000|2025-01-06 12:44:30|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1736167480000|2025-01-06 12:44:40|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|0
1736167490000|2025-01-06 12:44:50|10780.9|10775.9|10780.3|10775.3|10781.2|10776.2|10780.3|10775.3|0
1736167500000|2025-01-06 12:45:00|10780.2|10775.2|10778.9|10773.9|10780.2|10775.2|10778.5|10773.5|3
1736167510000|2025-01-06 12:45:10|10778.7|10773.7|10780|10775|10780|10775|10778.7|10773.7|1
1736167520000|2025-01-06 12:45:20|10779.8|10774.8|10779.5|10774.5|10779.8|10774.8|10779.3|10774.3|0
1736167530000|2025-01-06 12:45:30|10779.7|10774.7|10780.7|10775.7|10780.7|10775.7|10779.7|10774.7|2
1736167540000|2025-01-06 12:45:40|10780.9|10775.9|10780|10775|10780.9|10775.9|10780|10775|0
1736167550000|2025-01-06 12:45:50|10779.8|10774.8|10778.7|10773.7|10780|10775|10778.3|10773.3|1
1736167560000|2025-01-06 12:46:00|10778.5|10773.5|10780.4|10775.4|10780.4|10775.4|10778.3|10773.3|0
1736167570000|2025-01-06 12:46:10|10780.7|10775.7|10778.2|10773.2|10780.7|10775.7|10778|10773|2
1736167580000|2025-01-06 12:46:20|10778.4|10773.4|10777.5|10772.5|10778.4|10773.4|10777.5|10772.5|4
1736167590000|2025-01-06 12:46:30|10777.7|10772.7|10779.7|10774.7|10780.5|10775.5|10777.7|10772.7|1
1736167600000|2025-01-06 12:46:40|10779.9|10774.9|10780.9|10775.9|10780.9|10775.9|10779.5|10774.5|1
1736167610000|2025-01-06 12:46:50|10780.7|10775.7|10780.5|10775.5|10780.9|10775.9|10780.5|10775.5|0
1736167620000|2025-01-06 12:47:00|10780.2|10775.2|10779.7|10774.7|10780.2|10775.2|10779.5|10774.5|0
1736167630000|2025-01-06 12:47:10|10779.9|10774.9|10779|10774|10779.9|10774.9|10778.8|10773.8|0
1736167640000|2025-01-06 12:47:20|10778.8|10773.8|10778.2|10773.2|10779|10774|10777.8|10772.8|0
1736167650000|2025-01-06 12:47:30|10778.4|10773.4|10777.7|10772.7|10778.4|10773.4|10777.7|10772.7|9
1736167660000|2025-01-06 12:47:40|10777.9|10772.9|10776.7|10771.7|10777.9|10772.9|10776.7|10771.7|0
1736167670000|2025-01-06 12:47:50|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.2|10771.2|0
1736167680000|2025-01-06 12:48:00|10777.2|10772.2|10777|10772|10777.6|10772.6|10776.5|10771.5|4
1736167690000|2025-01-06 12:48:10|10777.1|10772.1|10777|10772|10777.4|10772.4|10776.9|10771.9|2
1736167700000|2025-01-06 12:48:20|10777.2|10772.2|10777.2|10772.2|10777.5|10772.5|10777|10772|0
1736167710000|2025-01-06 12:48:30|10777.4|10772.4|10776|10771|10777.4|10772.4|10776|10771|5
1736167720000|2025-01-06 12:48:40|10776.2|10771.2|10776.7|10771.7|10776.7|10771.7|10776|10771|0
1736167730000|2025-01-06 12:48:50|10776.5|10771.5|10776.9|10771.9|10777.2|10772.2|10776.5|10771.5|0
1736167740000|2025-01-06 12:49:00|10777|10772|10778.2|10773.2|10778.2|10773.2|10777|10772|2
1736167750000|2025-01-06 12:49:10|10778.6|10773.6|10778.2|10773.2|10778.9|10773.9|10778|10773|2
1736167760000|2025-01-06 12:49:20|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10777.8|10772.8|0
1736167770000|2025-01-06 12:49:30|10778.4|10773.4|10778.2|10773.2|10778.5|10773.5|10777.8|10772.8|1
1736167780000|2025-01-06 12:49:40|10778.4|10773.4|10778|10773|10778.4|10773.4|10777.8|10772.8|0
1736167790000|2025-01-06 12:49:50|10777.8|10772.8|10777.7|10772.7|10778|10773|10777.3|10772.3|1
1736167800000|2025-01-06 12:50:00|10777.5|10772.5|10778.7|10773.7|10778.7|10773.7|10777.3|10772.3|0
1736167810000|2025-01-06 12:50:10|10778.9|10773.9|10779.8|10774.8|10779.8|10774.8|10778.9|10773.9|2
1736167820000|2025-01-06 12:50:20|10779.5|10774.5|10779.8|10774.8|10780.2|10775.2|10779.3|10774.3|2
1736167830000|2025-01-06 12:50:30|10780|10775|10779.3|10774.3|10780|10775|10779.3|10774.3|1
1736167840000|2025-01-06 12:50:40|10779.5|10774.5|10779|10774|10779.7|10774.7|10778.8|10773.8|0
1736167850000|2025-01-06 12:50:50|10779.2|10774.2|10781.2|10776.2|10781.2|10776.2|10779.2|10774.2|1
1736167860000|2025-01-06 12:51:00|10781|10776|10780.8|10775.8|10781.7|10776.7|10780.8|10775.8|1
1736167870000|2025-01-06 12:51:10|10780.6|10775.6|10781.4|10776.4|10781.6|10776.6|10780.6|10775.6|2
1736167880000|2025-01-06 12:51:20|10781.6|10776.6|10781.2|10776.2|10781.7|10776.7|10781.2|10776.2|0
1736167890000|2025-01-06 12:51:30|10781.4|10776.4|10782.4|10777.4|10782.4|10777.4|10781.4|10776.4|2
1736167900000|2025-01-06 12:51:40|10782.7|10777.7|10783.7|10778.7|10783.7|10778.7|10782.7|10777.7|3
1736167910000|2025-01-06 12:51:50|10783.9|10778.9|10783.3|10778.3|10783.9|10778.9|10783|10778|0
1736167920000|2025-01-06 12:52:00|10783.2|10778.2|10783.2|10778.2|10783.4|10778.4|10782.8|10777.8|0
1736167930000|2025-01-06 12:52:10|10783.6|10778.6|10783.5|10778.5|10784|10779|10783.3|10778.3|1
1736167940000|2025-01-06 12:52:20|10783.3|10778.3|10784.4|10779.4|10784.5|10779.5|10783.2|10778.2|1
1736167950000|2025-01-06 12:52:30|10784.7|10779.7|10785.4|10780.4|10785.4|10780.4|10784.7|10779.7|1
1736167960000|2025-01-06 12:52:40|10785.2|10780.2|10785.5|10780.5|10785.7|10780.7|10785.2|10780.2|0
1736167970000|2025-01-06 12:52:50|10785.3|10780.3|10785.3|10780.3|10785.7|10780.7|10785.2|10780.2|0
1736167980000|2025-01-06 12:53:00|10785|10780|10784.5|10779.5|10785|10780|10784.2|10779.2|0
1736167990000|2025-01-06 12:53:10|10784.7|10779.7|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|0
1736168000000|2025-01-06 12:53:20|10785.5|10780.5|10786|10781|10786|10781|10785.2|10780.2|9
1736168010000|2025-01-06 12:53:30|10786.1|10781.1|10786.3|10781.3|10786.5|10781.5|10786|10781|2
1736168020000|2025-01-06 12:53:40|10786.4|10781.4|10787.2|10782.2|10787.4|10782.4|10786.4|10781.4|6
1736168030000|2025-01-06 12:53:50|10787.4|10782.4|10787.2|10782.2|10788.1|10783.1|10787.2|10782.2|2
1736168040000|2025-01-06 12:54:00|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|3
1736168050000|2025-01-06 12:54:10|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|2
1736168060000|2025-01-06 12:54:20|10786.7|10781.7|10784.8|10779.8|10786.7|10781.7|10784.8|10779.8|0
1736168070000|2025-01-06 12:54:30|10784.7|10779.7|10784|10779|10784.7|10779.7|10784|10779|1
1736168080000|2025-01-06 12:54:40|10783.8|10778.8|10784.3|10779.3|10784.7|10779.7|10783.8|10778.8|1
1736168090000|2025-01-06 12:54:50|10784.5|10779.5|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|3
1736168100000|2025-01-06 12:55:00|10784|10779|10783.5|10778.5|10784|10779|10783.3|10778.3|2
1736168110000|2025-01-06 12:55:10|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.2|10778.2|8
1736168120000|2025-01-06 12:55:20|10784|10779|10784.2|10779.2|10784.4|10779.4|10783.8|10778.8|0
1736168130000|2025-01-06 12:55:30|10784.3|10779.3|10784|10779|10784.3|10779.3|10783.8|10778.8|5
1736168140000|2025-01-06 12:55:40|10783.8|10778.8|10782.8|10777.8|10783.8|10778.8|10782.8|10777.8|0
1736168150000|2025-01-06 12:55:50|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782|10777|0
1736168160000|2025-01-06 12:56:00|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|0
1736168170000|2025-01-06 12:56:10|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1736168180000|2025-01-06 12:56:20|10782|10777|10781.5|10776.5|10782|10777|10781.5|10776.5|0
1736168190000|2025-01-06 12:56:30|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10781|10776|0
1736168200000|2025-01-06 12:56:40|10781|10776|10781|10776|10781.2|10776.2|10781|10776|0
1736168210000|2025-01-06 12:56:50|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1736168220000|2025-01-06 12:57:00|10780.9|10775.9|10780.5|10775.5|10780.9|10775.9|10780.3|10775.3|2
1736168230000|2025-01-06 12:57:10|10780.7|10775.7|10780.8|10775.8|10781.7|10776.7|10780.7|10775.7|1
1736168240000|2025-01-06 12:57:20|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.5|10775.5|1
1736168250000|2025-01-06 12:57:30|10780.7|10775.7|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|0
1736168260000|2025-01-06 12:57:40|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|2
1736168270000|2025-01-06 12:57:50|10779.7|10774.7|10779|10774|10779.7|10774.7|10779|10774|0
1736168280000|2025-01-06 12:58:00|10778.9|10773.9|10778.2|10773.2|10778.9|10773.9|10778.2|10773.2|1
1736168290000|2025-01-06 12:58:10|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|1
1736168300000|2025-01-06 12:58:20|10777.7|10772.7|10777.2|10772.2|10777.9|10772.9|10777|10772|2
1736168310000|2025-01-06 12:58:30|10777.4|10772.4|10776.2|10771.2|10777.6|10772.6|10775.9|10770.9|10
1736168320000|2025-01-06 12:58:40|10776.4|10771.4|10775.5|10770.5|10776.4|10771.4|10775.5|10770.5|2
1736168330000|2025-01-06 12:58:50|10775.7|10770.7|10774.4|10769.4|10775.7|10770.7|10774.2|10769.2|7
1736168340000|2025-01-06 12:59:00|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1736168350000|2025-01-06 12:59:10|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1736168360000|2025-01-06 12:59:20|10774.7|10769.7|10776.4|10771.4|10776.4|10771.4|10774.7|10769.7|3
1736168370000|2025-01-06 12:59:30|10776.7|10771.7|10777.2|10772.2|10777.4|10772.4|10776.7|10771.7|9
1736168380000|2025-01-06 12:59:40|10777|10772|10776.1|10771.1|10777|10772|10776|10771|0
1736168390000|2025-01-06 12:59:50|10776.5|10771.5|10776.2|10771.2|10776.9|10771.9|10776|10771|0
1736168400000|2025-01-06 13:00:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10775.7|10770.7|0
1736168410000|2025-01-06 13:00:10|10776.6|10771.6|10774.9|10769.9|10776.6|10771.6|10774.7|10769.7|9
1736168420000|2025-01-06 13:00:20|10774.7|10769.7|10773.6|10768.6|10774.9|10769.9|10772.9|10767.9|4
1736168430000|2025-01-06 13:00:30|10773.8|10768.8|10773.9|10768.9|10774.7|10769.7|10772.1|10767.1|19
1736168440000|2025-01-06 13:00:40|10773.7|10768.7|10774.3|10769.3|10774.3|10769.3|10772.6|10767.6|1
1736168450000|2025-01-06 13:00:50|10774.2|10769.2|10773.7|10768.7|10774.4|10769.4|10773.7|10768.7|0
1736168460000|2025-01-06 13:01:00|10773.4|10768.4|10772.5|10767.5|10773.6|10768.6|10772.5|10767.5|0
1736168470000|2025-01-06 13:01:10|10772.2|10767.2|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|1
1736168480000|2025-01-06 13:01:20|10772.1|10767.1|10771.4|10766.4|10772.3|10767.3|10771|10766|8
1736168490000|2025-01-06 13:01:30|10771|10766|10770|10765|10771|10766|10770|10765|35
1736168500000|2025-01-06 13:01:40|10770.4|10765.4|10769.8|10764.8|10770.4|10765.4|10768.9|10763.9|2
1736168510000|2025-01-06 13:01:50|10769.6|10764.6|10768.5|10763.5|10769.6|10764.6|10768.5|10763.5|10
1736168520000|2025-01-06 13:02:00|10768.3|10763.3|10767.5|10762.5|10768.4|10763.4|10767.5|10762.5|18
1736168530000|2025-01-06 13:02:10|10767.3|10762.3|10767.9|10762.9|10767.9|10762.9|10767.2|10762.2|0
1736168540000|2025-01-06 13:02:20|10768.1|10763.1|10768|10763|10768.4|10763.4|10768|10763|0
1736168550000|2025-01-06 13:02:30|10767.8|10762.8|10768.6|10763.6|10769|10764|10767.3|10762.3|9
1736168560000|2025-01-06 13:02:40|10768.3|10763.3|10767.9|10762.9|10768.3|10763.3|10767.3|10762.3|0
1736168570000|2025-01-06 13:02:50|10768.2|10763.2|10768.3|10763.3|10768.5|10763.5|10768|10763|4
1736168580000|2025-01-06 13:03:00|10768.5|10763.5|10767.7|10762.7|10768.9|10763.9|10767.6|10762.6|12
1736168590000|2025-01-06 13:03:10|10767.9|10762.9|10767.5|10762.5|10768.4|10763.4|10767.5|10762.5|14
1736168600000|2025-01-06 13:03:20|10767.7|10762.7|10767.5|10762.5|10768|10763|10767.3|10762.3|20
1736168610000|2025-01-06 13:03:30|10767.3|10762.3|10768.3|10763.3|10768.8|10763.8|10767.1|10762.1|27
1736168620000|2025-01-06 13:03:40|10768.5|10763.5|10768.8|10763.8|10769|10764|10767.6|10762.6|4
1736168630000|2025-01-06 13:03:50|10769|10764|10769.3|10764.3|10769.3|10764.3|10768.6|10763.6|11
1736168640000|2025-01-06 13:04:00|10768.8|10763.8|10769.3|10764.3|10769.5|10764.5|10768.8|10763.8|8
1736168650000|2025-01-06 13:04:10|10769.5|10764.5|10769.7|10764.7|10770.1|10765.1|10768.8|10763.8|8
1736168660000|2025-01-06 13:04:20|10769.6|10764.6|10769.8|10764.8|10769.9|10764.9|10768.8|10763.8|4
1736168670000|2025-01-06 13:04:30|10769.6|10764.6|10769.1|10764.1|10769.6|10764.6|10769|10764|2
1736168680000|2025-01-06 13:04:40|10768.8|10763.8|10770.2|10765.2|10770.2|10765.2|10768.3|10763.3|5
1736168690000|2025-01-06 13:04:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|15
1736168700000|2025-01-06 13:05:00|10770.1|10765.1|10769.2|10764.2|10770.3|10765.3|10768.8|10763.8|2
1736168710000|2025-01-06 13:05:10|10769|10764|10768.6|10763.6|10769.2|10764.2|10768.5|10763.5|1
1736168720000|2025-01-06 13:05:20|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|0
1736168730000|2025-01-06 13:05:30|10768.3|10763.3|10769|10764|10769.1|10764.1|10767.8|10762.8|5
1736168740000|2025-01-06 13:05:40|10768.8|10763.8|10769.1|10764.1|10769.1|10764.1|10768.5|10763.5|2
1736168750000|2025-01-06 13:05:50|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10768.5|10763.5|2
1736168760000|2025-01-06 13:06:00|10769.3|10764.3|10767.8|10762.8|10769.3|10764.3|10767.1|10762.1|6
1736168770000|2025-01-06 13:06:10|10767.6|10762.6|10767.5|10762.5|10768|10763|10767.5|10762.5|0
1736168780000|2025-01-06 13:06:20|10767.3|10762.3|10767.7|10762.7|10767.7|10762.7|10767.3|10762.3|0
1736168790000|2025-01-06 13:06:30|10767.9|10762.9|10768.3|10763.3|10768.5|10763.5|10767.9|10762.9|3
1736168800000|2025-01-06 13:06:40|10768.1|10763.1|10767.5|10762.5|10768.1|10763.1|10767.1|10762.1|3
1736168810000|2025-01-06 13:06:50|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|0
1736168820000|2025-01-06 13:07:00|10767.1|10762.1|10766.5|10761.5|10767.3|10762.3|10766.5|10761.5|12
1736168830000|2025-01-06 13:07:10|10766.3|10761.3|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|2
1736168840000|2025-01-06 13:07:20|10766.5|10761.5|10768.2|10763.2|10768.2|10763.2|10766.5|10761.5|5
1736168850000|2025-01-06 13:07:30|10768.4|10763.4|10769.3|10764.3|10769.7|10764.7|10768.4|10763.4|1
1736168860000|2025-01-06 13:07:40|10769.5|10764.5|10769.7|10764.7|10770.2|10765.2|10769.5|10764.5|0
1736168870000|2025-01-06 13:07:50|10769.5|10764.5|10768.3|10763.3|10769.7|10764.7|10768.1|10763.1|0
1736168880000|2025-01-06 13:08:00|10768.5|10763.5|10768.7|10763.7|10769|10764|10768.3|10763.3|7
1736168890000|2025-01-06 13:08:10|10768.5|10763.5|10768.2|10763.2|10768.9|10763.9|10768.2|10763.2|1
1736168900000|2025-01-06 13:08:20|10768.4|10763.4|10768.5|10763.5|10768.5|10763.5|10768.2|10763.2|6
1736168910000|2025-01-06 13:08:30|10768.2|10763.2|10767.9|10762.9|10768.2|10763.2|10767.7|10762.7|0
1736168920000|2025-01-06 13:08:40|10767.7|10762.7|10766.3|10761.3|10767.7|10762.7|10766.3|10761.3|2
1736168930000|2025-01-06 13:08:50|10766.5|10761.5|10766.1|10761.1|10766.5|10761.5|10766.1|10761.1|4
1736168940000|2025-01-06 13:09:00|10766|10761|10765.2|10760.2|10766.7|10761.7|10765.2|10760.2|4
1736168950000|2025-01-06 13:09:10|10765|10760|10763|10758|10765|10760|10762.9|10757.9|6
1736168960000|2025-01-06 13:09:20|10762.8|10757.8|10762.8|10757.8|10763|10758|10762.7|10757.7|0
1736168970000|2025-01-06 13:09:30|10762.9|10757.9|10763.9|10758.9|10763.9|10758.9|10762.7|10757.7|2
1736168980000|2025-01-06 13:09:40|10763.8|10758.8|10762.9|10757.9|10763.9|10758.9|10762.7|10757.7|0
1736168990000|2025-01-06 13:09:50|10763.2|10758.2|10762.7|10757.7|10763.4|10758.4|10762.7|10757.7|12
1736169000000|2025-01-06 13:10:00|10762.5|10757.5|10762.2|10757.2|10762.7|10757.7|10762.2|10757.2|12
1736169010000|2025-01-06 13:10:10|10762.4|10757.4|10763|10758|10763.2|10758.2|10762.4|10757.4|26
1736169020000|2025-01-06 13:10:20|10762.8|10757.8|10762.8|10757.8|10763|10758|10762.5|10757.5|23
1736169030000|2025-01-06 13:10:30|10763|10758|10764.5|10759.5|10765|10760|10762.8|10757.8|15
1736169040000|2025-01-06 13:10:40|10764.8|10759.8|10766.5|10761.5|10766.5|10761.5|10764.8|10759.8|4
1736169050000|2025-01-06 13:10:50|10766.7|10761.7|10766.1|10761.1|10766.7|10761.7|10765.3|10760.3|11
1736169060000|2025-01-06 13:11:00|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10765.6|10760.6|22
1736169070000|2025-01-06 13:11:10|10766.4|10761.4|10766.8|10761.8|10766.8|10761.8|10765.8|10760.8|6
1736169080000|2025-01-06 13:11:20|10766.6|10761.6|10767|10762|10767.3|10762.3|10766.3|10761.3|6
1736169090000|2025-01-06 13:11:30|10767.1|10762.1|10767.2|10762.2|10767.2|10762.2|10766.8|10761.8|5
1736169100000|2025-01-06 13:11:40|10767.1|10762.1|10766.3|10761.3|10767.8|10762.8|10766.1|10761.1|8
1736169110000|2025-01-06 13:11:50|10766.1|10761.1|10765.8|10760.8|10766.3|10761.3|10764.9|10759.9|7
1736169120000|2025-01-06 13:12:00|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10765.1|10760.1|1
1736169130000|2025-01-06 13:12:10|10765.5|10760.5|10765.8|10760.8|10766.7|10761.7|10765.5|10760.5|2
1736169140000|2025-01-06 13:12:20|10765.5|10760.5|10765.2|10760.2|10765.5|10760.5|10764.8|10759.8|0
1736169150000|2025-01-06 13:12:30|10765.4|10760.4|10765.5|10760.5|10766.1|10761.1|10764.8|10759.8|3
1736169160000|2025-01-06 13:12:40|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.1|10760.1|0
1736169170000|2025-01-06 13:12:50|10765.8|10760.8|10766.5|10761.5|10766.7|10761.7|10765.8|10760.8|7
1736169180000|2025-01-06 13:13:00|10766.7|10761.7|10766.2|10761.2|10766.7|10761.7|10765.8|10760.8|1
1736169190000|2025-01-06 13:13:10|10766|10761|10767.7|10762.7|10767.7|10762.7|10766|10761|6
1736169200000|2025-01-06 13:13:20|10767.9|10762.9|10768.2|10763.2|10768.2|10763.2|10767.5|10762.5|5
1736169210000|2025-01-06 13:13:30|10768|10763|10768|10763|10768.4|10763.4|10768|10763|0
1736169220000|2025-01-06 13:13:40|10768.2|10763.2|10767.5|10762.5|10768.2|10763.2|10767.3|10762.3|0
1736169230000|2025-01-06 13:13:50|10767.7|10762.7|10767|10762|10767.7|10762.7|10766.8|10761.8|10
1736169240000|2025-01-06 13:14:00|10766.8|10761.8|10766.2|10761.2|10767|10762|10766.2|10761.2|1
1736169250000|2025-01-06 13:14:10|10766|10761|10766.5|10761.5|10766.5|10761.5|10765.7|10760.7|0
1736169260000|2025-01-06 13:14:20|10766.3|10761.3|10767.2|10762.2|10767.4|10762.4|10766.2|10761.2|5
1736169270000|2025-01-06 13:14:30|10767.4|10762.4|10766.2|10761.2|10767.4|10762.4|10766|10761|1
1736169280000|2025-01-06 13:14:40|10766.4|10761.4|10766.2|10761.2|10767.1|10762.1|10766.1|10761.1|4
1736169290000|2025-01-06 13:14:50|10766.4|10761.4|10764.3|10759.3|10766.4|10761.4|10764.3|10759.3|17
1736169300000|2025-01-06 13:15:00|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.6|10758.6|31
1736169310000|2025-01-06 13:15:10|10763.3|10758.3|10762.8|10757.8|10763.3|10758.3|10762.6|10757.6|42
1736169320000|2025-01-06 13:15:20|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762|10757|23
1736169330000|2025-01-06 13:15:30|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.1|10757.1|19
1736169340000|2025-01-06 13:15:40|10762.1|10757.1|10761.3|10756.3|10762.1|10757.1|10761.3|10756.3|6
1736169350000|2025-01-06 13:15:50|10761.1|10756.1|10763.1|10758.1|10763.5|10758.5|10761.1|10756.1|23
1736169360000|2025-01-06 13:16:00|10763|10758|10763|10758|10763.5|10758.5|10762.8|10757.8|5
1736169370000|2025-01-06 13:16:10|10762.8|10757.8|10763.5|10758.5|10763.5|10758.5|10762.3|10757.3|20
1736169380000|2025-01-06 13:16:20|10763.3|10758.3|10763.1|10758.1|10764|10759|10763.1|10758.1|5
1736169390000|2025-01-06 13:16:30|10762.9|10757.9|10761.5|10756.5|10762.9|10757.9|10761.1|10756.1|11
1736169400000|2025-01-06 13:16:40|10761.4|10756.4|10762.3|10757.3|10762.5|10757.5|10761.3|10756.3|4
1736169410000|2025-01-06 13:16:50|10762.1|10757.1|10761.6|10756.6|10762.3|10757.3|10761.4|10756.4|1
1736169420000|2025-01-06 13:17:00|10761.8|10756.8|10760.8|10755.8|10761.8|10756.8|10760.8|10755.8|3
1736169430000|2025-01-06 13:17:10|10761|10756|10761.8|10756.8|10762|10757|10760.8|10755.8|13
1736169440000|2025-01-06 13:17:20|10762.2|10757.2|10763.7|10758.7|10763.7|10758.7|10762.1|10757.1|5
1736169450000|2025-01-06 13:17:30|10763.5|10758.5|10765.3|10760.3|10765.3|10760.3|10763|10758|3
1736169460000|2025-01-06 13:17:40|10765.5|10760.5|10765.7|10760.7|10766|10761|10765.1|10760.1|12
1736169470000|2025-01-06 13:17:50|10765.9|10760.9|10764.7|10759.7|10766.7|10761.7|10764.5|10759.5|16
1736169480000|2025-01-06 13:18:00|10764.8|10759.8|10766.4|10761.4|10767.2|10762.2|10764.8|10759.8|5
1736169490000|2025-01-06 13:18:10|10766.3|10761.3|10766|10761|10766.9|10761.9|10765.8|10760.8|4
1736169500000|2025-01-06 13:18:20|10765.8|10760.8|10764.8|10759.8|10766|10761|10764.8|10759.8|6
1736169510000|2025-01-06 13:18:30|10764.9|10759.9|10765.5|10760.5|10766.4|10761.4|10764.9|10759.9|1
1736169520000|2025-01-06 13:18:40|10765.3|10760.3|10764.3|10759.3|10765.7|10760.7|10764.3|10759.3|0
1736169530000|2025-01-06 13:18:50|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.3|10759.3|0
1736169540000|2025-01-06 13:19:00|10764.3|10759.3|10763.2|10758.2|10764.5|10759.5|10763|10758|10
1736169550000|2025-01-06 13:19:10|10763|10758|10762.5|10757.5|10763.2|10758.2|10762.5|10757.5|1
1736169560000|2025-01-06 13:19:20|10762.7|10757.7|10763.7|10758.7|10763.7|10758.7|10762.7|10757.7|9
1736169570000|2025-01-06 13:19:30|10763.9|10758.9|10763.8|10758.8|10764.6|10759.6|10763.8|10758.8|0
1736169580000|2025-01-06 13:19:40|10763.7|10758.7|10763.3|10758.3|10763.7|10758.7|10763.1|10758.1|2
1736169590000|2025-01-06 13:19:50|10763|10758|10763.7|10758.7|10763.7|10758.7|10763|10758|0
1736169600000|2025-01-06 13:20:00|10763.5|10758.5|10763.9|10758.9|10764|10759|10763.3|10758.3|5
1736169610000|2025-01-06 13:20:10|10764.1|10759.1|10763.2|10758.2|10764.4|10759.4|10762.9|10757.9|1
1736169620000|2025-01-06 13:20:20|10763|10758|10762.5|10757.5|10763|10758|10762.5|10757.5|2
1736169630000|2025-01-06 13:20:30|10762.2|10757.2|10762.2|10757.2|10762.4|10757.4|10761.5|10756.5|4
1736169640000|2025-01-06 13:20:40|10762.4|10757.4|10762.3|10757.3|10762.5|10757.5|10762.2|10757.2|3
1736169650000|2025-01-06 13:20:50|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.5|10756.5|3
1736169660000|2025-01-06 13:21:00|10762.1|10757.1|10761.3|10756.3|10762.1|10757.1|10760.7|10755.7|3
1736169670000|2025-01-06 13:21:10|10761|10756|10759.9|10754.9|10761.2|10756.2|10759.7|10754.7|24
1736169680000|2025-01-06 13:21:20|10760.1|10755.1|10760.5|10755.5|10760.9|10755.9|10759.4|10754.4|7
1736169690000|2025-01-06 13:21:30|10760.3|10755.3|10759.6|10754.6|10760.6|10755.6|10759.2|10754.2|6
1736169700000|2025-01-06 13:21:40|10759.8|10754.8|10761|10756|10761.4|10756.4|10759.8|10754.8|7
1736169710000|2025-01-06 13:21:50|10760.8|10755.8|10760|10755|10760.8|10755.8|10759.8|10754.8|33
1736169720000|2025-01-06 13:22:00|10760.2|10755.2|10761|10756|10762.2|10757.2|10759.8|10754.8|9
1736169730000|2025-01-06 13:22:10|10760.8|10755.8|10762.3|10757.3|10762.7|10757.7|10760.8|10755.8|5
1736169740000|2025-01-06 13:22:20|10762.2|10757.2|10762.4|10757.4|10762.6|10757.6|10761.4|10756.4|2
1736169750000|2025-01-06 13:22:30|10762.2|10757.2|10762.9|10757.9|10762.9|10757.9|10762.2|10757.2|1
1736169760000|2025-01-06 13:22:40|10763.1|10758.1|10762.9|10757.9|10763.4|10758.4|10762.7|10757.7|0
1736169770000|2025-01-06 13:22:50|10762.7|10757.7|10762.4|10757.4|10762.7|10757.7|10762|10757|1
1736169780000|2025-01-06 13:23:00|10762.3|10757.3|10762.1|10757.1|10762.6|10757.6|10761.7|10756.7|1
1736169790000|2025-01-06 13:23:10|10762.2|10757.2|10761.8|10756.8|10762.2|10757.2|10761.7|10756.7|2
1736169800000|2025-01-06 13:23:20|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.8|10756.8|0
1736169810000|2025-01-06 13:23:30|10762|10757|10761.2|10756.2|10762.2|10757.2|10760.7|10755.7|4
1736169820000|2025-01-06 13:23:40|10761|10756|10761.3|10756.3|10761.7|10756.7|10760.9|10755.9|1
1736169830000|2025-01-06 13:23:50|10761.4|10756.4|10761.5|10756.5|10761.9|10756.9|10761|10756|0
1736169840000|2025-01-06 13:24:00|10761.3|10756.3|10761.2|10756.2|10761.7|10756.7|10761.2|10756.2|2
1736169850000|2025-01-06 13:24:10|10761.5|10756.5|10761.9|10756.9|10762.5|10757.5|10761.5|10756.5|1
1736169860000|2025-01-06 13:24:20|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10760.9|10755.9|3
1736169870000|2025-01-06 13:24:30|10761.7|10756.7|10761.7|10756.7|10761.9|10756.9|10761.3|10756.3|2
1736169880000|2025-01-06 13:24:40|10761.5|10756.5|10761.2|10756.2|10761.5|10756.5|10761.2|10756.2|0
1736169890000|2025-01-06 13:24:50|10761.7|10756.7|10761.2|10756.2|10761.7|10756.7|10761.2|10756.2|8
1736169900000|2025-01-06 13:25:00|10760.8|10755.8|10760.8|10755.8|10760.9|10755.9|10760.6|10755.6|2
1736169910000|2025-01-06 13:25:10|10761.1|10756.1|10761|10756|10761.4|10756.4|10761|10756|4
1736169920000|2025-01-06 13:25:20|10761.2|10756.2|10761.9|10756.9|10762.1|10757.1|10761|10756|5
1736169930000|2025-01-06 13:25:30|10762.1|10757.1|10761.4|10756.4|10762.6|10757.6|10761|10756|6
1736169940000|2025-01-06 13:25:40|10761.6|10756.6|10760.7|10755.7|10761.7|10756.7|10760.7|10755.7|0
1736169950000|2025-01-06 13:25:50|10760.5|10755.5|10760.4|10755.4|10760.6|10755.6|10760.2|10755.2|2
1736169960000|2025-01-06 13:26:00|10760.2|10755.2|10761.2|10756.2|10761.2|10756.2|10760|10755|8
1736169970000|2025-01-06 13:26:10|10761|10756|10761.9|10756.9|10761.9|10756.9|10761|10756|13
1736169980000|2025-01-06 13:26:20|10761.8|10756.8|10760.7|10755.7|10761.8|10756.8|10760.7|10755.7|7
1736169990000|2025-01-06 13:26:30|10760.8|10755.8|10760.7|10755.7|10761.1|10756.1|10760.3|10755.3|18
1736170000000|2025-01-06 13:26:40|10760.5|10755.5|10759.8|10754.8|10760.5|10755.5|10759.8|10754.8|0
1736170010000|2025-01-06 13:26:50|10759.9|10754.9|10760.5|10755.5|10760.7|10755.7|10759.9|10754.9|3
1736170020000|2025-01-06 13:27:00|10760.7|10755.7|10759.2|10754.2|10760.7|10755.7|10759.2|10754.2|3
1736170030000|2025-01-06 13:27:10|10759.4|10754.4|10759.2|10754.2|10760.2|10755.2|10759.2|10754.2|2
1736170040000|2025-01-06 13:27:20|10759|10754|10758.2|10753.2|10759.2|10754.2|10758.2|10753.2|3
1736170050000|2025-01-06 13:27:30|10757.6|10752.6|10756|10751|10757.6|10752.6|10755.5|10750.5|25
1736170060000|2025-01-06 13:27:40|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.2|10750.2|9
1736170070000|2025-01-06 13:27:50|10755.8|10750.8|10756.7|10751.7|10756.7|10751.7|10755.8|10750.8|0
1736170080000|2025-01-06 13:28:00|10756.5|10751.5|10754|10749|10756.5|10751.5|10754|10749|38
1736170090000|2025-01-06 13:28:10|10754.2|10749.2|10754.7|10749.7|10754.9|10749.9|10753.8|10748.8|53
1736170100000|2025-01-06 13:28:20|10754.5|10749.5|10755.9|10750.9|10756|10751|10754.3|10749.3|60
1736170110000|2025-01-06 13:28:30|10756|10751|10756.5|10751.5|10757.2|10752.2|10755.9|10750.9|61
1736170120000|2025-01-06 13:28:40|10756.8|10751.8|10755.3|10750.3|10756.8|10751.8|10755.1|10750.1|46
1736170130000|2025-01-06 13:28:50|10755.4|10750.4|10754.6|10749.6|10755.4|10750.4|10754.6|10749.6|43
1736170140000|2025-01-06 13:29:00|10754.4|10749.4|10754.1|10749.1|10754.8|10749.8|10753.9|10748.9|34
1736170150000|2025-01-06 13:29:10|10753.9|10748.9|10754.3|10749.3|10754.3|10749.3|10753.2|10748.2|23
1736170160000|2025-01-06 13:29:20|10754.1|10749.1|10753.6|10748.6|10754.2|10749.2|10753.6|10748.6|22
1736170170000|2025-01-06 13:29:30|10753.4|10748.4|10752.2|10747.2|10753.5|10748.5|10751.9|10746.9|29
1736170180000|2025-01-06 13:29:40|10752.4|10747.4|10752.9|10747.9|10752.9|10747.9|10752.1|10747.1|27
1736170190000|2025-01-06 13:29:50|10753.6|10748.6|10753.2|10748.2|10754.7|10749.7|10753|10748|31
1736170200000|2025-01-06 13:30:00|10753.4|10748.4|10756.1|10751.1|10756.1|10751.1|10753|10748|23
1736170210000|2025-01-06 13:30:10|10756.4|10751.4|10757.4|10752.4|10758.4|10753.4|10756.2|10751.2|20
1736170220000|2025-01-06 13:30:20|10757.2|10752.2|10756.2|10751.2|10757.2|10752.2|10755.7|10750.7|6
1736170230000|2025-01-06 13:30:30|10756.4|10751.4|10756.4|10751.4|10757.2|10752.2|10756|10751|3
1736170240000|2025-01-06 13:30:40|10756.3|10751.3|10755.4|10750.4|10756.5|10751.5|10754.2|10749.2|28
1736170250000|2025-01-06 13:30:50|10755.2|10750.2|10754.9|10749.9|10755.4|10750.4|10754.3|10749.3|7
1736170260000|2025-01-06 13:31:00|10755.1|10750.1|10757.3|10752.3|10757.3|10752.3|10754.7|10749.7|4
1736170270000|2025-01-06 13:31:10|10757.1|10752.1|10758.3|10753.3|10758.3|10753.3|10756.9|10751.9|3
1736170280000|2025-01-06 13:31:20|10758.2|10753.2|10758.7|10753.7|10759.6|10754.6|10758.2|10753.2|7
1736170290000|2025-01-06 13:31:30|10759.1|10754.1|10759.9|10754.9|10759.9|10754.9|10758.7|10753.7|4
1736170300000|2025-01-06 13:31:40|10760.1|10755.1|10761.4|10756.4|10762.2|10757.2|10760.1|10755.1|14
1736170310000|2025-01-06 13:31:50|10761.6|10756.6|10761.9|10756.9|10762.1|10757.1|10760.7|10755.7|3
1736170320000|2025-01-06 13:32:00|10762.1|10757.1|10760.9|10755.9|10762.3|10757.3|10760.9|10755.9|3
1736170330000|2025-01-06 13:32:10|10760.7|10755.7|10761.7|10756.7|10761.8|10756.8|10760.7|10755.7|1
1736170340000|2025-01-06 13:32:20|10761.9|10756.9|10763.4|10758.4|10764.1|10759.1|10761.7|10756.7|9
1736170350000|2025-01-06 13:32:30|10763.6|10758.6|10763.3|10758.3|10763.9|10758.9|10762.9|10757.9|2
1736170360000|2025-01-06 13:32:40|10763.1|10758.1|10762.1|10757.1|10763.6|10758.6|10762.1|10757.1|3
1736170370000|2025-01-06 13:32:50|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10760.7|10755.7|7
1736170380000|2025-01-06 13:33:00|10761.7|10756.7|10762.9|10757.9|10763|10758|10761.7|10756.7|2
1736170390000|2025-01-06 13:33:10|10763.1|10758.1|10764.3|10759.3|10764.4|10759.4|10762.7|10757.7|12
1736170400000|2025-01-06 13:33:20|10764.4|10759.4|10764.6|10759.6|10764.8|10759.8|10764.2|10759.2|2
1736170410000|2025-01-06 13:33:30|10764.7|10759.7|10764.6|10759.6|10765.6|10760.6|10764.6|10759.6|2
1736170420000|2025-01-06 13:33:40|10764.4|10759.4|10764.1|10759.1|10764.6|10759.6|10763.9|10758.9|0
1736170430000|2025-01-06 13:33:50|10764.3|10759.3|10763.6|10758.6|10764.3|10759.3|10763.6|10758.6|0
1736170440000|2025-01-06 13:34:00|10763.9|10758.9|10764.8|10759.8|10764.8|10759.8|10763.9|10758.9|1
1736170450000|2025-01-06 13:34:10|10764.9|10759.9|10765.9|10760.9|10766.1|10761.1|10764.9|10759.9|0
1736170460000|2025-01-06 13:34:20|10766.1|10761.1|10764.9|10759.9|10766.3|10761.3|10764.9|10759.9|1
1736170470000|2025-01-06 13:34:30|10765.1|10760.1|10763.1|10758.1|10765.1|10760.1|10762.9|10757.9|0
1736170480000|2025-01-06 13:34:40|10763.3|10758.3|10764.2|10759.2|10764.4|10759.4|10763.3|10758.3|0
1736170490000|2025-01-06 13:34:50|10763.9|10758.9|10764.1|10759.1|10764.6|10759.6|10763.9|10758.9|2
1736170500000|2025-01-06 13:35:00|10764.3|10759.3|10766.1|10761.1|10766.2|10761.2|10763.9|10758.9|16
1736170510000|2025-01-06 13:35:10|10765.9|10760.9|10765.6|10760.6|10766.3|10761.3|10765.6|10760.6|0
1736170520000|2025-01-06 13:35:20|10764.9|10759.9|10764.2|10759.2|10764.9|10759.9|10764.2|10759.2|16
1736170530000|2025-01-06 13:35:30|10764.1|10759.1|10764.7|10759.7|10764.9|10759.9|10764.1|10759.1|1
1736170540000|2025-01-06 13:35:40|10764.5|10759.5|10764.6|10759.6|10764.6|10759.6|10764.2|10759.2|0
1736170550000|2025-01-06 13:35:50|10764.4|10759.4|10766.2|10761.2|10766.6|10761.6|10764.4|10759.4|5
1736170560000|2025-01-06 13:36:00|10765.9|10760.9|10766.3|10761.3|10766.3|10761.3|10765.6|10760.6|5
1736170570000|2025-01-06 13:36:10|10766.6|10761.6|10767.9|10762.9|10767.9|10762.9|10766.4|10761.4|6
1736170580000|2025-01-06 13:36:20|10767.8|10762.8|10768.6|10763.6|10768.6|10763.6|10767.8|10762.8|4
1736170590000|2025-01-06 13:36:30|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10768.1|10763.1|5
1736170600000|2025-01-06 13:36:40|10768.3|10763.3|10767.8|10762.8|10768.7|10763.7|10767.6|10762.6|3
1736170610000|2025-01-06 13:36:50|10767.6|10762.6|10766.4|10761.4|10767.6|10762.6|10766.2|10761.2|0
1736170620000|2025-01-06 13:37:00|10766.2|10761.2|10767.8|10762.8|10767.9|10762.9|10766.1|10761.1|1
1736170630000|2025-01-06 13:37:10|10768.1|10763.1|10769.1|10764.1|10769.1|10764.1|10768.1|10763.1|2
1736170640000|2025-01-06 13:37:20|10769|10764|10768.7|10763.7|10769.1|10764.1|10768.7|10763.7|1
1736170650000|2025-01-06 13:37:30|10768.6|10763.6|10768.6|10763.6|10768.8|10763.8|10768.2|10763.2|1
1736170660000|2025-01-06 13:37:40|10768.8|10763.8|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|1
1736170670000|2025-01-06 13:37:50|10768.4|10763.4|10767.8|10762.8|10768.4|10763.4|10767.6|10762.6|3
1736170680000|2025-01-06 13:38:00|10767.6|10762.6|10768.1|10763.1|10768.6|10763.6|10767.6|10762.6|1
1736170690000|2025-01-06 13:38:10|10768.3|10763.3|10768.5|10763.5|10768.6|10763.6|10767.9|10762.9|4
1736170700000|2025-01-06 13:38:20|10768.7|10763.7|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|2
1736170710000|2025-01-06 13:38:30|10768.1|10763.1|10768.1|10763.1|10768.9|10763.9|10768.1|10763.1|3
1736170720000|2025-01-06 13:38:40|10768.3|10763.3|10768.7|10763.7|10769.1|10764.1|10767.9|10762.9|7
1736170730000|2025-01-06 13:38:50|10768.8|10763.8|10767.2|10762.2|10768.8|10763.8|10767|10762|1
1736170740000|2025-01-06 13:39:00|10767.1|10762.1|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|2
1736170750000|2025-01-06 13:39:10|10767.4|10762.4|10767.8|10762.8|10767.8|10762.8|10767.4|10762.4|1
1736170760000|2025-01-06 13:39:20|10767.7|10762.7|10767.9|10762.9|10767.9|10762.9|10767.1|10762.1|5
1736170770000|2025-01-06 13:39:30|10768.1|10763.1|10768.8|10763.8|10769.1|10764.1|10767.9|10762.9|4
1736170780000|2025-01-06 13:39:40|10768.7|10763.7|10769.6|10764.6|10769.6|10764.6|10768.6|10763.6|4
1736170790000|2025-01-06 13:39:50|10769.8|10764.8|10768.7|10763.7|10769.8|10764.8|10768.7|10763.7|0
1736170800000|2025-01-06 13:40:00|10768.6|10763.6|10769.7|10764.7|10770.1|10765.1|10768.6|10763.6|3
1736170810000|2025-01-06 13:40:10|10769.8|10764.8|10770.4|10765.4|10770.6|10765.6|10769.6|10764.6|1
1736170820000|2025-01-06 13:40:20|10770.2|10765.2|10770.1|10765.1|10770.3|10765.3|10769.9|10764.9|0
1736170830000|2025-01-06 13:40:30|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.2|10764.2|2
1736170840000|2025-01-06 13:40:40|10769.2|10764.2|10771.1|10766.1|10771.1|10766.1|10769.1|10764.1|2
1736170850000|2025-01-06 13:40:50|10770.8|10765.8|10770.8|10765.8|10771.2|10766.2|10770.4|10765.4|2
1736170860000|2025-01-06 13:41:00|10770.6|10765.6|10773.6|10768.6|10773.6|10768.6|10770.6|10765.6|7
1736170870000|2025-01-06 13:41:10|10774.1|10769.1|10773.9|10768.9|10775|10770|10773.2|10768.2|11
1736170880000|2025-01-06 13:41:20|10774.1|10769.1|10772.7|10767.7|10774.1|10769.1|10772.7|10767.7|6
1736170890000|2025-01-06 13:41:30|10772.6|10767.6|10771.8|10766.8|10772.8|10767.8|10771.6|10766.6|4
1736170900000|2025-01-06 13:41:40|10771.6|10766.6|10772.2|10767.2|10772.8|10767.8|10771.6|10766.6|2
1736170910000|2025-01-06 13:41:50|10772.4|10767.4|10772.7|10767.7|10773|10768|10772.2|10767.2|0
1736170920000|2025-01-06 13:42:00|10772.8|10767.8|10772.6|10767.6|10772.9|10767.9|10771.7|10766.7|1
1736170930000|2025-01-06 13:42:10|10772.8|10767.8|10772.7|10767.7|10773.9|10768.9|10772.6|10767.6|10
1736170940000|2025-01-06 13:42:20|10772.8|10767.8|10773|10768|10773.1|10768.1|10772.4|10767.4|1
1736170950000|2025-01-06 13:42:30|10772.9|10767.9|10773.5|10768.5|10773.6|10768.6|10772.7|10767.7|3
1736170960000|2025-01-06 13:42:40|10773.6|10768.6|10773.3|10768.3|10773.9|10768.9|10773.3|10768.3|2
1736170970000|2025-01-06 13:42:50|10773.5|10768.5|10773.1|10768.1|10773.5|10768.5|10772.9|10767.9|1
1736170980000|2025-01-06 13:43:00|10773.3|10768.3|10772.6|10767.6|10773.5|10768.5|10772.1|10767.1|1
1736170990000|2025-01-06 13:43:10|10772.7|10767.7|10773.3|10768.3|10773.4|10768.4|10772.7|10767.7|0
1736171000000|2025-01-06 13:43:20|10773.5|10768.5|10773.3|10768.3|10773.8|10768.8|10773.1|10768.1|1
1736171010000|2025-01-06 13:43:30|10773.1|10768.1|10771.7|10766.7|10773.1|10768.1|10771.7|10766.7|0
1736171020000|2025-01-06 13:43:40|10771.8|10766.8|10771.6|10766.6|10771.9|10766.9|10771.1|10766.1|0
1736171030000|2025-01-06 13:43:50|10771.8|10766.8|10772.8|10767.8|10772.8|10767.8|10771.6|10766.6|2
1736171040000|2025-01-06 13:44:00|10773.1|10768.1|10774.4|10769.4|10774.4|10769.4|10773.1|10768.1|6
1736171050000|2025-01-06 13:44:10|10774.5|10769.5|10775.3|10770.3|10775.5|10770.5|10774.5|10769.5|5
1736171060000|2025-01-06 13:44:20|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10774.6|10769.6|7
1736171070000|2025-01-06 13:44:30|10775.7|10770.7|10775.8|10770.8|10775.8|10770.8|10775.1|10770.1|1
1736171080000|2025-01-06 13:44:40|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.1|10770.1|1
1736171090000|2025-01-06 13:44:50|10775.8|10770.8|10775.7|10770.7|10776.1|10771.1|10775.3|10770.3|0
1736171100000|2025-01-06 13:45:00|10775.5|10770.5|10776.4|10771.4|10776.4|10771.4|10774.8|10769.8|3
1736171110000|2025-01-06 13:45:10|10775.9|10770.9|10775.8|10770.8|10776.8|10771.8|10775.6|10770.6|5
1736171120000|2025-01-06 13:45:20|10775.6|10770.6|10776.6|10771.6|10776.9|10771.9|10775.6|10770.6|6
1736171130000|2025-01-06 13:45:30|10776.3|10771.3|10777.9|10772.9|10777.9|10772.9|10776.3|10771.3|13
1736171140000|2025-01-06 13:45:40|10777.8|10772.8|10780.1|10775.1|10780.1|10775.1|10777.8|10772.8|16
1736171150000|2025-01-06 13:45:50|10779.9|10774.9|10778.9|10773.9|10780.3|10775.3|10778.9|10773.9|66
1736171160000|2025-01-06 13:46:00|10778.6|10773.6|10777.9|10772.9|10778.9|10773.9|10777.1|10772.1|15
1736171170000|2025-01-06 13:46:10|10777.6|10772.6|10774.6|10769.6|10777.9|10772.9|10774.6|10769.6|14
1736171180000|2025-01-06 13:46:20|10774.8|10769.8|10776.3|10771.3|10776.3|10771.3|10774.8|10769.8|1
1736171190000|2025-01-06 13:46:30|10776.1|10771.1|10776.1|10771.1|10776.8|10771.8|10775.8|10770.8|8
1736171200000|2025-01-06 13:46:40|10776.2|10771.2|10775.4|10770.4|10776.3|10771.3|10775.3|10770.3|0
1736171210000|2025-01-06 13:46:50|10775.6|10770.6|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|1
1736171220000|2025-01-06 13:47:00|10775.3|10770.3|10774.9|10769.9|10776.3|10771.3|10774.6|10769.6|1
1736171230000|2025-01-06 13:47:10|10774.8|10769.8|10775.6|10770.6|10775.8|10770.8|10774.8|10769.8|1
1736171240000|2025-01-06 13:47:20|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.3|10770.3|0
1736171250000|2025-01-06 13:47:30|10775.5|10770.5|10774.4|10769.4|10775.7|10770.7|10774.4|10769.4|0
1736171260000|2025-01-06 13:47:40|10774.6|10769.6|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1736171270000|2025-01-06 13:47:50|10774.8|10769.8|10774.3|10769.3|10774.9|10769.9|10774.3|10769.3|3
1736171280000|2025-01-06 13:48:00|10774.1|10769.1|10774.1|10769.1|10774.3|10769.3|10773.8|10768.8|0
1736171290000|2025-01-06 13:48:10|10774.8|10769.8|10775.4|10770.4|10775.4|10770.4|10774.6|10769.6|1
1736171300000|2025-01-06 13:48:20|10775.7|10770.7|10774.6|10769.6|10775.9|10770.9|10774.6|10769.6|0
1736171310000|2025-01-06 13:48:30|10774.5|10769.5|10773.5|10768.5|10775.1|10770.1|10773.5|10768.5|3
1736171320000|2025-01-06 13:48:40|10773.7|10768.7|10773.6|10768.6|10773.9|10768.9|10773.6|10768.6|7
1736171330000|2025-01-06 13:48:50|10773.4|10768.4|10772.3|10767.3|10774|10769|10772.3|10767.3|14
1736171340000|2025-01-06 13:49:00|10772.1|10767.1|10770.8|10765.8|10772.1|10767.1|10770.6|10765.6|3
1736171350000|2025-01-06 13:49:10|10770.6|10765.6|10771|10766|10771.3|10766.3|10770.3|10765.3|0
1736171360000|2025-01-06 13:49:20|10771.2|10766.2|10772.8|10767.8|10772.9|10767.9|10771.1|10766.1|2
1736171370000|2025-01-06 13:49:30|10772.9|10767.9|10773.9|10768.9|10774.4|10769.4|10772.9|10767.9|19
1736171380000|2025-01-06 13:49:40|10774.1|10769.1|10774.4|10769.4|10774.4|10769.4|10773.6|10768.6|5
1736171390000|2025-01-06 13:49:50|10774.8|10769.8|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1736171400000|2025-01-06 13:50:00|10774.5|10769.5|10774.4|10769.4|10774.9|10769.9|10774.3|10769.3|5
1736171410000|2025-01-06 13:50:10|10774.1|10769.1|10772.1|10767.1|10774.1|10769.1|10772.1|10767.1|2
1736171420000|2025-01-06 13:50:20|10772|10767|10771.6|10766.6|10772.1|10767.1|10771|10766|14
1736171430000|2025-01-06 13:50:30|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|3
1736171440000|2025-01-06 13:50:40|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.3|10766.3|12
1736171450000|2025-01-06 13:50:50|10772.2|10767.2|10771.2|10766.2|10772.2|10767.2|10771.1|10766.1|0
1736171460000|2025-01-06 13:51:00|10771.3|10766.3|10771.4|10766.4|10771.8|10766.8|10770.6|10765.6|3
1736171470000|2025-01-06 13:51:10|10771.6|10766.6|10770.9|10765.9|10771.6|10766.6|10770.9|10765.9|3
1736171480000|2025-01-06 13:51:20|10771.1|10766.1|10772.1|10767.1|10772.1|10767.1|10771.1|10766.1|1
1736171490000|2025-01-06 13:51:30|10772|10767|10771.8|10766.8|10772.2|10767.2|10771.6|10766.6|2
1736171500000|2025-01-06 13:51:40|10771.9|10766.9|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1736171510000|2025-01-06 13:51:50|10771.6|10766.6|10771.8|10766.8|10772.1|10767.1|10771.6|10766.6|1
1736171520000|2025-01-06 13:52:00|10771.6|10766.6|10772|10767|10772.2|10767.2|10771.6|10766.6|1
1736171530000|2025-01-06 13:52:10|10772.2|10767.2|10772|10767|10772.3|10767.3|10772|10767|0
1736171540000|2025-01-06 13:52:20|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|0
1736171550000|2025-01-06 13:52:30|10772.2|10767.2|10772.1|10767.1|10772.9|10767.9|10772.1|10767.1|0
1736171560000|2025-01-06 13:52:40|10772.3|10767.3|10772.3|10767.3|10772.8|10767.8|10772.1|10767.1|11
1736171570000|2025-01-06 13:52:50|10772.5|10767.5|10772.5|10767.5|10772.8|10767.8|10772.1|10767.1|10
1736171580000|2025-01-06 13:53:00|10772.7|10767.7|10772.9|10767.9|10773.3|10768.3|10772.1|10767.1|0
1736171590000|2025-01-06 13:53:10|10772.8|10767.8|10773.1|10768.1|10773.7|10768.7|10772.6|10767.6|0
1736171600000|2025-01-06 13:53:20|10773|10768|10774.2|10769.2|10774.2|10769.2|10773|10768|3
1736171610000|2025-01-06 13:53:30|10774|10769|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|16
1736171620000|2025-01-06 13:53:40|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.1|10768.1|0
1736171630000|2025-01-06 13:53:50|10773.9|10768.9|10775.9|10770.9|10775.9|10770.9|10773.5|10768.5|0
1736171640000|2025-01-06 13:54:00|10775.8|10770.8|10775.4|10770.4|10776.4|10771.4|10775.4|10770.4|11
1736171650000|2025-01-06 13:54:10|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10775.1|10770.1|4
1736171660000|2025-01-06 13:54:20|10775.4|10770.4|10774.2|10769.2|10775.4|10770.4|10773.6|10768.6|0
1736171670000|2025-01-06 13:54:30|10774.3|10769.3|10773.1|10768.1|10774.3|10769.3|10773|10768|0
1736171680000|2025-01-06 13:54:40|10773.3|10768.3|10772.3|10767.3|10773.3|10768.3|10772.1|10767.1|3
1736171690000|2025-01-06 13:54:50|10772.1|10767.1|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|0
1736171700000|2025-01-06 13:55:00|10772.6|10767.6|10772.9|10767.9|10773.4|10768.4|10772.6|10767.6|7
1736171710000|2025-01-06 13:55:10|10773.1|10768.1|10773.1|10768.1|10773.3|10768.3|10772.9|10767.9|0
1736171720000|2025-01-06 13:55:20|10772.9|10767.9|10773.3|10768.3|10773.8|10768.8|10772.9|10767.9|0
1736171730000|2025-01-06 13:55:30|10773.4|10768.4|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|0
1736171740000|2025-01-06 13:55:40|10772.9|10767.9|10771.5|10766.5|10772.9|10767.9|10771.5|10766.5|2
1736171750000|2025-01-06 13:55:50|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|12
1736171760000|2025-01-06 13:56:00|10771.7|10766.7|10772.1|10767.1|10772.9|10767.9|10771.7|10766.7|6
1736171770000|2025-01-06 13:56:10|10771.9|10766.9|10771.9|10766.9|10772.1|10767.1|10771.6|10766.6|0
1736171780000|2025-01-06 13:56:20|10772.3|10767.3|10772.9|10767.9|10772.9|10767.9|10772.3|10767.3|2
1736171790000|2025-01-06 13:56:30|10773.1|10768.1|10773.3|10768.3|10773.4|10768.4|10773.1|10768.1|2
1736171800000|2025-01-06 13:56:40|10773.1|10768.1|10774.4|10769.4|10774.4|10769.4|10773.1|10768.1|2
1736171810000|2025-01-06 13:56:50|10774.3|10769.3|10772.7|10767.7|10774.3|10769.3|10772.6|10767.6|1
1736171820000|2025-01-06 13:57:00|10772.8|10767.8|10773.2|10768.2|10773.9|10768.9|10772.5|10767.5|6
1736171830000|2025-01-06 13:57:10|10773.1|10768.1|10772.3|10767.3|10773.2|10768.2|10772.3|10767.3|2
1736171840000|2025-01-06 13:57:20|10772.1|10767.1|10771.1|10766.1|10772.2|10767.2|10771.1|10766.1|3
1736171850000|2025-01-06 13:57:30|10770.9|10765.9|10769.9|10764.9|10771.1|10766.1|10769.8|10764.8|8
1736171860000|2025-01-06 13:57:40|10769.8|10764.8|10770.8|10765.8|10770.9|10765.9|10769.1|10764.1|2
1736171870000|2025-01-06 13:57:50|10770.4|10765.4|10771.4|10766.4|10771.4|10766.4|10770.4|10765.4|10
1736171880000|2025-01-06 13:58:00|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10770.9|10765.9|1
1736171890000|2025-01-06 13:58:10|10771.6|10766.6|10773.3|10768.3|10773.6|10768.6|10771.4|10766.4|2
1736171900000|2025-01-06 13:58:20|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.4|10767.4|4
1736171910000|2025-01-06 13:58:30|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10771.5|10766.5|2
1736171920000|2025-01-06 13:58:40|10771.9|10766.9|10772.3|10767.3|10772.3|10767.3|10771.9|10766.9|0
1736171930000|2025-01-06 13:58:50|10772.1|10767.1|10772.6|10767.6|10773.3|10768.3|10772|10767|3
1736171940000|2025-01-06 13:59:00|10772.8|10767.8|10771.2|10766.2|10772.8|10767.8|10771.1|10766.1|5
1736171950000|2025-01-06 13:59:10|10771.1|10766.1|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|3
1736171960000|2025-01-06 13:59:20|10770.6|10765.6|10770.4|10765.4|10771.4|10766.4|10770|10765|2
1736171970000|2025-01-06 13:59:30|10770.3|10765.3|10770|10765|10770.4|10765.4|10769.8|10764.8|0
1736171980000|2025-01-06 13:59:40|10769.8|10764.8|10769.9|10764.9|10770.2|10765.2|10769.6|10764.6|0
1736171990000|2025-01-06 13:59:50|10769.8|10764.8|10769.9|10764.9|10770.4|10765.4|10769.6|10764.6|0
1736172000000|2025-01-06 14:00:00|10769.8|10764.8|10767.3|10762.3|10769.8|10764.8|10767.1|10762.1|5
1736172010000|2025-01-06 14:00:10|10767.4|10762.4|10770.9|10765.9|10770.9|10765.9|10767.4|10762.4|0
1736172020000|2025-01-06 14:00:20|10770.8|10765.8|10769.8|10764.8|10770.9|10765.9|10769.6|10764.6|0
1736172030000|2025-01-06 14:00:30|10769.6|10764.6|10768.1|10763.1|10769.6|10764.6|10768.1|10763.1|2
1736172040000|2025-01-06 14:00:40|10767.5|10762.5|10767.3|10762.3|10768.1|10763.1|10767.1|10762.1|11
1736172050000|2025-01-06 14:00:50|10767.1|10762.1|10767.4|10762.4|10767.4|10762.4|10767.1|10762.1|1
1736172060000|2025-01-06 14:01:00|10767.8|10762.8|10766.9|10761.9|10767.9|10762.9|10766.6|10761.6|5
1736172070000|2025-01-06 14:01:10|10766.8|10761.8|10767.1|10762.1|10767.6|10762.6|10766.6|10761.6|4
1736172080000|2025-01-06 14:01:20|10766.8|10761.8|10766.1|10761.1|10766.9|10761.9|10766.1|10761.1|2
1736172090000|2025-01-06 14:01:30|10766.2|10761.2|10766.4|10761.4|10766.4|10761.4|10765.9|10760.9|0
1736172100000|2025-01-06 14:01:40|10766.3|10761.3|10766.4|10761.4|10766.4|10761.4|10766|10761|0
1736172110000|2025-01-06 14:01:50|10766.9|10761.9|10768.2|10763.2|10768.2|10763.2|10766.8|10761.8|28
1736172120000|2025-01-06 14:02:00|10768.4|10763.4|10769.9|10764.9|10770.4|10765.4|10768.4|10763.4|0
1736172130000|2025-01-06 14:02:10|10770.1|10765.1|10769.6|10764.6|10770.1|10765.1|10769.5|10764.5|4
1736172140000|2025-01-06 14:02:20|10769.7|10764.7|10769.1|10764.1|10769.9|10764.9|10769.1|10764.1|3
1736172150000|2025-01-06 14:02:30|10769.3|10764.3|10768.8|10763.8|10769.6|10764.6|10768.8|10763.8|3
1736172160000|2025-01-06 14:02:40|10768.6|10763.6|10766.5|10761.5|10768.6|10763.6|10766.5|10761.5|0
1736172170000|2025-01-06 14:02:50|10766.7|10761.7|10766.4|10761.4|10766.7|10761.7|10766.1|10761.1|0
1736172180000|2025-01-06 14:03:00|10766.6|10761.6|10766.8|10761.8|10766.9|10761.9|10766.1|10761.1|2
1736172190000|2025-01-06 14:03:10|10766.6|10761.6|10765.9|10760.9|10766.6|10761.6|10765.9|10760.9|1
1736172200000|2025-01-06 14:03:20|10766.1|10761.1|10766.6|10761.6|10766.9|10761.9|10766.1|10761.1|0
1736172210000|2025-01-06 14:03:30|10766.4|10761.4|10765.4|10760.4|10766.4|10761.4|10765.2|10760.2|1
1736172220000|2025-01-06 14:03:40|10765.6|10760.6|10765.9|10760.9|10766.1|10761.1|10765.6|10760.6|1
1736172230000|2025-01-06 14:03:50|10766.1|10761.1|10767.1|10762.1|10767.4|10762.4|10765.9|10760.9|0
1736172240000|2025-01-06 14:04:00|10767.3|10762.3|10766.9|10761.9|10767.6|10762.6|10766.8|10761.8|0
1736172250000|2025-01-06 14:04:10|10766.8|10761.8|10766.1|10761.1|10766.9|10761.9|10765.8|10760.8|2
1736172260000|2025-01-06 14:04:20|10765.8|10760.8|10765.9|10760.9|10766.2|10761.2|10765.4|10760.4|2
1736172270000|2025-01-06 14:04:30|10766.1|10761.1|10767.4|10762.4|10767.6|10762.6|10766.1|10761.1|0
1736172280000|2025-01-06 14:04:40|10767.3|10762.3|10767.8|10762.8|10767.9|10762.9|10767.3|10762.3|0
1736172290000|2025-01-06 14:04:50|10767.9|10762.9|10768.3|10763.3|10768.4|10763.4|10767.8|10762.8|1
1736172300000|2025-01-06 14:05:00|10768.1|10763.1|10766.4|10761.4|10768.1|10763.1|10766.3|10761.3|1
1736172310000|2025-01-06 14:05:10|10766.3|10761.3|10765.3|10760.3|10766.3|10761.3|10765.3|10760.3|0
1736172320000|2025-01-06 14:05:20|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.1|10760.1|1
1736172330000|2025-01-06 14:05:30|10765.4|10760.4|10765.2|10760.2|10765.4|10760.4|10764.8|10759.8|1
1736172340000|2025-01-06 14:05:40|10765|10760|10764.7|10759.7|10765.3|10760.3|10764.3|10759.3|0
1736172350000|2025-01-06 14:05:50|10764.6|10759.6|10763.6|10758.6|10764.6|10759.6|10763.4|10758.4|0
1736172360000|2025-01-06 14:06:00|10763.8|10758.8|10763.3|10758.3|10764.8|10759.8|10762.6|10757.6|4
1736172370000|2025-01-06 14:06:10|10763|10758|10763.8|10758.8|10764.1|10759.1|10763|10758|4
1736172380000|2025-01-06 14:06:20|10763.9|10758.9|10763.4|10758.4|10763.9|10758.9|10763.3|10758.3|0
1736172390000|2025-01-06 14:06:30|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.4|10758.4|0
1736172400000|2025-01-06 14:06:40|10763.9|10758.9|10764.6|10759.6|10764.6|10759.6|10763.9|10758.9|0
1736172410000|2025-01-06 14:06:50|10764.4|10759.4|10765.4|10760.4|10765.4|10760.4|10764.4|10759.4|0
1736172420000|2025-01-06 14:07:00|10765.6|10760.6|10766.1|10761.1|10766.1|10761.1|10764.4|10759.4|4
1736172430000|2025-01-06 14:07:10|10766.3|10761.3|10767.3|10762.3|10767.4|10762.4|10766.1|10761.1|1
1736172440000|2025-01-06 14:07:20|10767.4|10762.4|10766.8|10761.8|10767.6|10762.6|10766.8|10761.8|4
1736172450000|2025-01-06 14:07:30|10766.9|10761.9|10766.4|10761.4|10766.9|10761.9|10765.8|10760.8|10
1736172460000|2025-01-06 14:07:40|10766.3|10761.3|10767.7|10762.7|10767.8|10762.8|10766.3|10761.3|5
1736172470000|2025-01-06 14:07:50|10767.6|10762.6|10767.1|10762.1|10767.6|10762.6|10766.8|10761.8|1
1736172480000|2025-01-06 14:08:00|10767.3|10762.3|10767.8|10762.8|10767.8|10762.8|10767|10762|1
1736172490000|2025-01-06 14:08:10|10767.6|10762.6|10768.7|10763.7|10768.7|10763.7|10767.6|10762.6|0
1736172500000|2025-01-06 14:08:20|10768.6|10763.6|10769.3|10764.3|10769.4|10764.4|10768.5|10763.5|1
1736172510000|2025-01-06 14:08:30|10769.1|10764.1|10769.4|10764.4|10769.4|10764.4|10768.3|10763.3|4
1736172520000|2025-01-06 14:08:40|10769.6|10764.6|10771.6|10766.6|10771.6|10766.6|10769.6|10764.6|3
1736172530000|2025-01-06 14:08:50|10771.5|10766.5|10771.6|10766.6|10771.9|10766.9|10770.6|10765.6|2
1736172540000|2025-01-06 14:09:00|10771.5|10766.5|10770.6|10765.6|10771.5|10766.5|10769.9|10764.9|12
1736172550000|2025-01-06 14:09:10|10770.7|10765.7|10772.3|10767.3|10772.3|10767.3|10770.6|10765.6|1
1736172560000|2025-01-06 14:09:20|10772.4|10767.4|10772.9|10767.9|10773.4|10768.4|10772.3|10767.3|1
1736172570000|2025-01-06 14:09:30|10773.1|10768.1|10773.9|10768.9|10773.9|10768.9|10772.8|10767.8|0
1736172580000|2025-01-06 14:09:40|10773.8|10768.8|10774.3|10769.3|10774.3|10769.3|10773.3|10768.3|14
1736172590000|2025-01-06 14:09:50|10774.6|10769.6|10773.8|10768.8|10774.6|10769.6|10773.8|10768.8|2
1736172600000|2025-01-06 14:10:00|10773.9|10768.9|10775.4|10770.4|10775.4|10770.4|10773.9|10768.9|1
1736172610000|2025-01-06 14:10:10|10775.6|10770.6|10774.8|10769.8|10775.8|10770.8|10774.6|10769.6|0
1736172620000|2025-01-06 14:10:20|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.8|10769.8|0
1736172630000|2025-01-06 14:10:30|10774.8|10769.8|10773.6|10768.6|10775.1|10770.1|10773.4|10768.4|4
1736172640000|2025-01-06 14:10:40|10773.9|10768.9|10773.8|10768.8|10774.6|10769.6|10773.8|10768.8|0
1736172650000|2025-01-06 14:10:50|10773.9|10768.9|10774.8|10769.8|10775.4|10770.4|10773.9|10768.9|4
1736172660000|2025-01-06 14:11:00|10774.6|10769.6|10774.4|10769.4|10774.9|10769.9|10774|10769|4
1736172670000|2025-01-06 14:11:10|10774.8|10769.8|10774|10769|10774.8|10769.8|10773.3|10768.3|0
1736172680000|2025-01-06 14:11:20|10774.1|10769.1|10774.9|10769.9|10775.3|10770.3|10773.9|10768.9|1
1736172690000|2025-01-06 14:11:30|10775.1|10770.1|10774.4|10769.4|10775.1|10770.1|10774.4|10769.4|0
1736172700000|2025-01-06 14:11:40|10774.6|10769.6|10775.3|10770.3|10775.4|10770.4|10774.4|10769.4|4
1736172710000|2025-01-06 14:11:50|10775.1|10770.1|10775.4|10770.4|10775.4|10770.4|10774.9|10769.9|3
1736172720000|2025-01-06 14:12:00|10775.6|10770.6|10774.8|10769.8|10775.9|10770.9|10774.6|10769.6|3
1736172730000|2025-01-06 14:12:10|10774.6|10769.6|10774.1|10769.1|10774.9|10769.9|10774.1|10769.1|1
1736172740000|2025-01-06 14:12:20|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.6|10768.6|1
1736172750000|2025-01-06 14:12:30|10773.6|10768.6|10773.4|10768.4|10774.8|10769.8|10773.3|10768.3|0
1736172760000|2025-01-06 14:12:40|10773.8|10768.8|10772.5|10767.5|10773.8|10768.8|10772.3|10767.3|0
1736172770000|2025-01-06 14:12:50|10772.6|10767.6|10773.1|10768.1|10773.4|10768.4|10772.4|10767.4|1
1736172780000|2025-01-06 14:13:00|10773.3|10768.3|10773.4|10768.4|10773.8|10768.8|10772.8|10767.8|0
1736172790000|2025-01-06 14:13:10|10773.8|10768.8|10774.8|10769.8|10774.9|10769.9|10773.8|10768.8|0
1736172800000|2025-01-06 14:13:20|10774.9|10769.9|10775|10770|10775.4|10770.4|10774.9|10769.9|3
1736172810000|2025-01-06 14:13:30|10775.2|10770.2|10775.4|10770.4|10775.6|10770.6|10775.2|10770.2|2
1736172820000|2025-01-06 14:13:40|10775.2|10770.2|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|1
1736172830000|2025-01-06 14:13:50|10775.2|10770.2|10775|10770|10775.4|10770.4|10775|10770|0
1736172840000|2025-01-06 14:14:00|10775.1|10770.1|10775.1|10770.1|10775.4|10770.4|10774.8|10769.8|0
1736172850000|2025-01-06 14:14:10|10775.2|10770.2|10775.2|10770.2|10775.4|10770.4|10775|10770|5
1736172860000|2025-01-06 14:14:20|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.6|10769.6|2
1736172870000|2025-01-06 14:14:30|10774.7|10769.7|10775.6|10770.6|10775.7|10770.7|10774.7|10769.7|4
1736172880000|2025-01-06 14:14:40|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|1
1736172890000|2025-01-06 14:14:50|10776|10771|10775.9|10770.9|10776|10771|10775.6|10770.6|1
1736172900000|2025-01-06 14:15:00|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1736172910000|2025-01-06 14:15:10|10776.1|10771.1|10775.9|10770.9|10776.9|10771.9|10775.4|10770.4|6
1736172920000|2025-01-06 14:15:20|10775.7|10770.7|10780.4|10775.4|10780.7|10775.7|10775.7|10770.7|32
1736172930000|2025-01-06 14:15:30|10780.6|10775.6|10794.2|10789.2|10794.2|10789.2|10779.7|10774.7|86
1736172940000|2025-01-06 14:15:40|10795.4|10790.4|10794.8|10789.8|10802.6|10797.6|10792.9|10787.9|167
1736172950000|2025-01-06 14:15:50|10794.7|10789.7|10794.9|10789.9|10798.9|10793.9|10793.7|10788.7|25
1736172960000|2025-01-06 14:16:00|10794.7|10789.7|10793.7|10788.7|10794.9|10789.9|10791.1|10786.1|21
1736172970000|2025-01-06 14:16:10|10793.4|10788.4|10799.6|10794.6|10801.6|10796.6|10792.2|10787.2|62
1736172980000|2025-01-06 14:16:20|10799.9|10794.9|10811.1|10806.1|10813.4|10808.4|10799.4|10794.4|99
1736172990000|2025-01-06 14:16:30|10810.3|10805.3|10816.3|10811.3|10821.1|10816.1|10808.1|10803.1|79
1736173000000|2025-01-06 14:16:40|10817.2|10812.2|10823.1|10818.1|10825.4|10820.4|10816.4|10811.4|101
1736173010000|2025-01-06 14:16:50|10822.6|10817.6|10822.4|10817.4|10824.6|10819.6|10820.1|10815.1|67
1736173020000|2025-01-06 14:17:00|10822.6|10817.6|10822.7|10817.7|10824.9|10819.9|10821.2|10816.2|46
1736173030000|2025-01-06 14:17:10|10822.4|10817.4|10816.6|10811.6|10822.7|10817.7|10814.7|10809.7|18
1736173040000|2025-01-06 14:17:20|10816|10811|10817.9|10812.9|10821.6|10816.6|10815.1|10810.1|38
1736173050000|2025-01-06 14:17:30|10818.6|10813.6|10819.3|10814.3|10823.1|10818.1|10817.8|10812.8|22
1736173060000|2025-01-06 14:17:40|10819.4|10814.4|10818.6|10813.6|10820.9|10815.9|10817.4|10812.4|14
1736173070000|2025-01-06 14:17:50|10818.4|10813.4|10816.2|10811.2|10820.3|10815.3|10814.2|10809.2|21
1736173080000|2025-01-06 14:18:00|10816.1|10811.1|10820.1|10815.1|10820.6|10815.6|10815.7|10810.7|19
1736173090000|2025-01-06 14:18:10|10819.8|10814.8|10820.7|10815.7|10821|10816|10818.4|10813.4|11
1736173100000|2025-01-06 14:18:20|10820.4|10815.4|10828.6|10823.6|10828.8|10823.8|10820.1|10815.1|18
1736173110000|2025-01-06 14:18:30|10828.8|10823.8|10825.3|10820.3|10828.9|10823.9|10823.6|10818.6|37
1736173120000|2025-01-06 14:18:40|10825.6|10820.6|10827.1|10822.1|10828.4|10823.4|10824.1|10819.1|28
1736173130000|2025-01-06 14:18:50|10826.9|10821.9|10825.8|10820.8|10826.9|10821.9|10823.9|10818.9|18
1736173140000|2025-01-06 14:19:00|10826.1|10821.1|10821.6|10816.6|10826.8|10821.8|10821.4|10816.4|21
1736173150000|2025-01-06 14:19:10|10821.4|10816.4|10819.8|10814.8|10823.6|10818.6|10819.1|10814.1|18
1736173160000|2025-01-06 14:19:20|10819.9|10814.9|10819.5|10814.5|10823.8|10818.8|10819.4|10814.4|38
1736173170000|2025-01-06 14:19:30|10819.4|10814.4|10819.6|10814.6|10820.8|10815.8|10817.2|10812.2|12
1736173180000|2025-01-06 14:19:40|10819.4|10814.4|10821.4|10816.4|10822.6|10817.6|10819.4|10814.4|10
1736173190000|2025-01-06 14:19:50|10821.6|10816.6|10823.3|10818.3|10823.9|10818.9|10821.2|10816.2|13
1736173200000|2025-01-06 14:20:00|10823.4|10818.4|10824.4|10819.4|10825.4|10820.4|10822.6|10817.6|22
1736173210000|2025-01-06 14:20:10|10824.2|10819.2|10827.1|10822.1|10827.4|10822.4|10824.2|10819.2|8
1736173220000|2025-01-06 14:20:20|10826.7|10821.7|10824.2|10819.2|10827.1|10822.1|10823.7|10818.7|2
1736173230000|2025-01-06 14:20:30|10824.4|10819.4|10823.5|10818.5|10825.4|10820.4|10822|10817|48
1736173240000|2025-01-06 14:20:40|10823.4|10818.4|10823.4|10818.4|10824.4|10819.4|10822.6|10817.6|7
1736173250000|2025-01-06 14:20:50|10823.9|10818.9|10824.4|10819.4|10825.7|10820.7|10823.9|10818.9|11
1736173260000|2025-01-06 14:21:00|10825.2|10820.2|10820.8|10815.8|10825.2|10820.2|10820.8|10815.8|28
1736173270000|2025-01-06 14:21:10|10821.1|10816.1|10820.9|10815.9|10822.6|10817.6|10820.2|10815.2|14
1736173280000|2025-01-06 14:21:20|10821|10816|10819.4|10814.4|10821.4|10816.4|10819.2|10814.2|8
1736173290000|2025-01-06 14:21:30|10820.2|10815.2|10822.7|10817.7|10822.9|10817.9|10819.9|10814.9|28
1736173300000|2025-01-06 14:21:40|10823.7|10818.7|10822.2|10817.2|10825|10820|10822.1|10817.1|23
1736173310000|2025-01-06 14:21:50|10822.4|10817.4|10825.2|10820.2|10825.4|10820.4|10822.2|10817.2|22
1736173320000|2025-01-06 14:22:00|10825.1|10820.1|10823.4|10818.4|10826|10821|10823.3|10818.3|11
1736173330000|2025-01-06 14:22:10|10823.6|10818.6|10822.2|10817.2|10823.6|10818.6|10821.7|10816.7|9
1736173340000|2025-01-06 14:22:20|10822|10817|10820.7|10815.7|10822.6|10817.6|10820.6|10815.6|1
1736173350000|2025-01-06 14:22:30|10821|10816|10820.6|10815.6|10821.4|10816.4|10820.1|10815.1|8
1736173360000|2025-01-06 14:22:40|10820.3|10815.3|10819.2|10814.2|10820.3|10815.3|10818.6|10813.6|13
1736173370000|2025-01-06 14:22:50|10819.4|10814.4|10818.6|10813.6|10820.1|10815.1|10818.4|10813.4|25
1736173380000|2025-01-06 14:23:00|10818.9|10813.9|10817.9|10812.9|10819.1|10814.1|10817.9|10812.9|7
1736173390000|2025-01-06 14:23:10|10818.1|10813.1|10818.8|10813.8|10819.6|10814.6|10817.7|10812.7|6
1736173400000|2025-01-06 14:23:20|10818.6|10813.6|10817.1|10812.1|10819.1|10814.1|10817.1|10812.1|10
1736173410000|2025-01-06 14:23:30|10817.3|10812.3|10816.3|10811.3|10817.4|10812.4|10815.9|10810.9|19
1736173420000|2025-01-06 14:23:40|10816.2|10811.2|10815.1|10810.1|10816.6|10811.6|10815.1|10810.1|19
1736173430000|2025-01-06 14:23:50|10814.2|10809.2|10812.7|10807.7|10814.9|10809.9|10812.7|10807.7|15
1736173440000|2025-01-06 14:24:00|10812.9|10807.9|10815.4|10810.4|10815.4|10810.4|10812.6|10807.6|17
1736173450000|2025-01-06 14:24:10|10815.2|10810.2|10816.9|10811.9|10818.1|10813.1|10814.7|10809.7|17
1736173460000|2025-01-06 14:24:20|10817.1|10812.1|10819.6|10814.6|10820.5|10815.5|10816.9|10811.9|16
1736173470000|2025-01-06 14:24:30|10819.4|10814.4|10819.3|10814.3|10820.3|10815.3|10817.6|10812.6|5
1736173480000|2025-01-06 14:24:40|10819.1|10814.1|10820.1|10815.1|10820.1|10815.1|10818.5|10813.5|14
1736173490000|2025-01-06 14:24:50|10819.8|10814.8|10820.7|10815.7|10820.8|10815.8|10819.1|10814.1|18
1736173500000|2025-01-06 14:25:00|10820.9|10815.9|10818.9|10813.9|10822.2|10817.2|10818.7|10813.7|10
1736173510000|2025-01-06 14:25:10|10818.7|10813.7|10817.4|10812.4|10819.2|10814.2|10817.4|10812.4|18
1736173520000|2025-01-06 14:25:20|10817.2|10812.2|10814.6|10809.6|10817.6|10812.6|10814.6|10809.6|4
1736173530000|2025-01-06 14:25:30|10814.4|10809.4|10812.2|10807.2|10814.4|10809.4|10812.1|10807.1|10
1736173540000|2025-01-06 14:25:40|10812.7|10807.7|10814.2|10809.2|10814.4|10809.4|10812.6|10807.6|3
1736173550000|2025-01-06 14:25:50|10814.1|10809.1|10815.7|10810.7|10815.7|10810.7|10814.1|10809.1|5
1736173560000|2025-01-06 14:26:00|10815.9|10810.9|10816.2|10811.2|10816.7|10811.7|10815.6|10810.6|1
1736173570000|2025-01-06 14:26:10|10816.1|10811.1|10816.2|10811.2|10816.6|10811.6|10814.7|10809.7|2
1736173580000|2025-01-06 14:26:20|10816.4|10811.4|10817.9|10812.9|10818.4|10813.4|10816.4|10811.4|8
1736173590000|2025-01-06 14:26:30|10817.7|10812.7|10816.1|10811.1|10818.7|10813.7|10815.9|10810.9|14
1736173600000|2025-01-06 14:26:40|10815.9|10810.9|10814.1|10809.1|10816.4|10811.4|10813.9|10808.9|9
1736173610000|2025-01-06 14:26:50|10814.6|10809.6|10812.6|10807.6|10814.7|10809.7|10812.4|10807.4|1
1736173620000|2025-01-06 14:27:00|10812.7|10807.7|10811.4|10806.4|10813.1|10808.1|10811.1|10806.1|2
1736173630000|2025-01-06 14:27:10|10811.6|10806.6|10811.6|10806.6|10811.8|10806.8|10811.3|10806.3|7
1736173640000|2025-01-06 14:27:20|10811.7|10806.7|10811.8|10806.8|10812.6|10807.6|10811.6|10806.6|6
1736173650000|2025-01-06 14:27:30|10811.9|10806.9|10810.9|10805.9|10812.1|10807.1|10810.7|10805.7|6
1736173660000|2025-01-06 14:27:40|10811.1|10806.1|10810.3|10805.3|10811.1|10806.1|10809.7|10804.7|0
1736173670000|2025-01-06 14:27:50|10810.1|10805.1|10809.7|10804.7|10811.1|10806.1|10809.1|10804.1|2
1736173680000|2025-01-06 14:28:00|10809.6|10804.6|10810.1|10805.1|10810.4|10805.4|10808.9|10803.9|10
1736173690000|2025-01-06 14:28:10|10809.7|10804.7|10810.2|10805.2|10810.4|10805.4|10809.2|10804.2|3
1736173700000|2025-01-06 14:28:20|10810.4|10805.4|10808.8|10803.8|10810.4|10805.4|10808.5|10803.5|8
1736173710000|2025-01-06 14:28:30|10808.6|10803.6|10806.3|10801.3|10808.6|10803.6|10806.3|10801.3|5
1736173720000|2025-01-06 14:28:40|10806.6|10801.6|10805.4|10800.4|10806.9|10801.9|10805.2|10800.2|8
1736173730000|2025-01-06 14:28:50|10805.2|10800.2|10803.7|10798.7|10805.2|10800.2|10803.5|10798.5|6
1736173740000|2025-01-06 14:29:00|10803.6|10798.6|10803.9|10798.9|10804.2|10799.2|10803.5|10798.5|11
1736173750000|2025-01-06 14:29:10|10803.7|10798.7|10803.4|10798.4|10803.9|10798.9|10803.1|10798.1|2
1736173760000|2025-01-06 14:29:20|10803.2|10798.2|10803.2|10798.2|10803.9|10798.9|10803.2|10798.2|10
1736173770000|2025-01-06 14:29:30|10803.7|10798.7|10803.7|10798.7|10803.9|10798.9|10803.4|10798.4|6
1736173780000|2025-01-06 14:29:40|10803.9|10798.9|10804.4|10799.4|10805.9|10800.9|10803.7|10798.7|16
1736173790000|2025-01-06 14:29:50|10804.6|10799.6|10803.9|10798.9|10804.9|10799.9|10803.7|10798.7|0
1736173800000|2025-01-06 14:30:00|10804.1|10799.1|10803.1|10798.1|10804.5|10799.5|10803.1|10798.1|21
1736173810000|2025-01-06 14:30:10|10803.2|10798.2|10802.7|10797.7|10803.2|10798.2|10802.4|10797.4|9
1736173820000|2025-01-06 14:30:20|10802.6|10797.6|10802.4|10797.4|10802.7|10797.7|10800.4|10795.4|24
1736173830000|2025-01-06 14:30:30|10802.6|10797.6|10802.9|10797.9|10803.4|10798.4|10802.2|10797.2|5
1736173840000|2025-01-06 14:30:40|10802.7|10797.7|10805.3|10800.3|10805.5|10800.5|10802.6|10797.6|5
1736173850000|2025-01-06 14:30:50|10805.4|10800.4|10805.7|10800.7|10807.1|10802.1|10805.2|10800.2|5
1736173860000|2025-01-06 14:31:00|10805.6|10800.6|10807.1|10802.1|10808.9|10803.9|10805.6|10800.6|27
1736173870000|2025-01-06 14:31:10|10807.6|10802.6|10808.6|10803.6|10809.6|10804.6|10807.2|10802.2|7
1736173880000|2025-01-06 14:31:20|10808.7|10803.7|10808.2|10803.2|10808.9|10803.9|10807.1|10802.1|5
1736173890000|2025-01-06 14:31:30|10808.1|10803.1|10809.2|10804.2|10809.7|10804.7|10807.7|10802.7|8
1736173900000|2025-01-06 14:31:40|10809.1|10804.1|10808.2|10803.2|10809.1|10804.1|10807.4|10802.4|1
1736173910000|2025-01-06 14:31:50|10808.1|10803.1|10808.7|10803.7|10808.9|10803.9|10806.7|10801.7|4
1736173920000|2025-01-06 14:32:00|10808.9|10803.9|10809.7|10804.7|10810.1|10805.1|10808.6|10803.6|5
1736173930000|2025-01-06 14:32:10|10809.9|10804.9|10809.6|10804.6|10810.7|10805.7|10809.4|10804.4|10
1736173940000|2025-01-06 14:32:20|10809.4|10804.4|10809.9|10804.9|10811.1|10806.1|10809.4|10804.4|4
1736173950000|2025-01-06 14:32:30|10810.1|10805.1|10807.1|10802.1|10810.6|10805.6|10806.9|10801.9|9
1736173960000|2025-01-06 14:32:40|10806.7|10801.7|10807.4|10802.4|10807.7|10802.7|10806.6|10801.6|6
1736173970000|2025-01-06 14:32:50|10807.1|10802.1|10809.6|10804.6|10811.4|10806.4|10807.1|10802.1|17
1736173980000|2025-01-06 14:33:00|10809.7|10804.7|10809.4|10804.4|10810.1|10805.1|10809.1|10804.1|7
1736173990000|2025-01-06 14:33:10|10809.6|10804.6|10810.4|10805.4|10811.4|10806.4|10809.6|10804.6|4
1736174000000|2025-01-06 14:33:20|10810.6|10805.6|10810.4|10805.4|10811.1|10806.1|10809.9|10804.9|0
1736174010000|2025-01-06 14:33:30|10810.1|10805.1|10809.4|10804.4|10810.2|10805.2|10809.1|10804.1|4
1736174020000|2025-01-06 14:33:40|10809.6|10804.6|10810.6|10805.6|10810.6|10805.6|10809.1|10804.1|0
1736174030000|2025-01-06 14:33:50|10810.7|10805.7|10810.4|10805.4|10810.9|10805.9|10809.4|10804.4|0
1736174040000|2025-01-06 14:34:00|10810.1|10805.1|10810.1|10805.1|10811.1|10806.1|10809.6|10804.6|6
1736174050000|2025-01-06 14:34:10|10809.9|10804.9|10809|10804|10809.9|10804.9|10808.9|10803.9|1
1736174060000|2025-01-06 14:34:20|10808.8|10803.8|10810.7|10805.7|10810.7|10805.7|10808.8|10803.8|1
1736174070000|2025-01-06 14:34:30|10810.6|10805.6|10811.2|10806.2|10811.4|10806.4|10809.6|10804.6|6
1736174080000|2025-01-06 14:34:40|10811.1|10806.1|10811.1|10806.1|10811.4|10806.4|10810.7|10805.7|3
1736174090000|2025-01-06 14:34:50|10811.2|10806.2|10811.2|10806.2|10811.6|10806.6|10811.1|10806.1|23
1736174100000|2025-01-06 14:35:00|10811.4|10806.4|10813.4|10808.4|10813.6|10808.6|10810.2|10805.2|12
1736174110000|2025-01-06 14:35:10|10813.6|10808.6|10813.9|10808.9|10814.1|10809.1|10813.1|10808.1|1
1736174120000|2025-01-06 14:35:20|10813.7|10808.7|10813.8|10808.8|10814.4|10809.4|10812.6|10807.6|21
1736174130000|2025-01-06 14:35:30|10813.9|10808.9|10812.8|10807.8|10813.9|10808.9|10812.6|10807.6|5
1736174140000|2025-01-06 14:35:40|10812.7|10807.7|10812.6|10807.6|10813.1|10808.1|10812.1|10807.1|12
1736174150000|2025-01-06 14:35:50|10812.7|10807.7|10812.6|10807.6|10812.7|10807.7|10812.2|10807.2|3
1736174160000|2025-01-06 14:36:00|10812.7|10807.7|10813.4|10808.4|10813.4|10808.4|10812.6|10807.6|2
1736174170000|2025-01-06 14:36:10|10813.6|10808.6|10812.1|10807.1|10813.9|10808.9|10812.1|10807.1|14
1736174180000|2025-01-06 14:36:20|10812.2|10807.2|10812.1|10807.1|10812.4|10807.4|10812.1|10807.1|1
1736174190000|2025-01-06 14:36:30|10812.2|10807.2|10811.9|10806.9|10812.7|10807.7|10811.7|10806.7|8
1736174200000|2025-01-06 14:36:40|10811.6|10806.6|10810.3|10805.3|10811.7|10806.7|10810.1|10805.1|27
1736174210000|2025-01-06 14:36:50|10810.1|10805.1|10810.1|10805.1|10810.6|10805.6|10809.9|10804.9|0
1736174220000|2025-01-06 14:37:00|10809.9|10804.9|10812.9|10807.9|10812.9|10807.9|10809.6|10804.6|11
1736174230000|2025-01-06 14:37:10|10812.7|10807.7|10812.2|10807.2|10812.7|10807.7|10812.1|10807.1|0
1736174240000|2025-01-06 14:37:20|10812.4|10807.4|10811.2|10806.2|10812.4|10807.4|10811.1|10806.1|1
1736174250000|2025-01-06 14:37:30|10811.1|10806.1|10810.2|10805.2|10811.2|10806.2|10810.1|10805.1|2
1736174260000|2025-01-06 14:37:40|10810.4|10805.4|10807.4|10802.4|10810.4|10805.4|10807.4|10802.4|3
1736174270000|2025-01-06 14:37:50|10807.7|10802.7|10808.1|10803.1|10808.7|10803.7|10807.2|10802.2|7
1736174280000|2025-01-06 14:38:00|10808.2|10803.2|10807.6|10802.6|10808.9|10803.9|10807.6|10802.6|8
1736174290000|2025-01-06 14:38:10|10807.7|10802.7|10807.4|10802.4|10807.9|10802.9|10807|10802|4
1736174300000|2025-01-06 14:38:20|10807.6|10802.6|10807.1|10802.1|10808.2|10803.2|10807.1|10802.1|11
1736174310000|2025-01-06 14:38:30|10806.9|10801.9|10806.6|10801.6|10806.9|10801.9|10805.7|10800.7|3
1736174320000|2025-01-06 14:38:40|10806.5|10801.5|10806.7|10801.7|10806.9|10801.9|10806.2|10801.2|13
1736174330000|2025-01-06 14:38:50|10806.6|10801.6|10808.7|10803.7|10808.9|10803.9|10806.6|10801.6|9
1736174340000|2025-01-06 14:39:00|10808.9|10803.9|10812.2|10807.2|10812.4|10807.4|10808.9|10803.9|6
1736174350000|2025-01-06 14:39:10|10812.4|10807.4|10811.9|10806.9|10812.7|10807.7|10811.6|10806.6|3
1736174360000|2025-01-06 14:39:20|10811.7|10806.7|10810.5|10805.5|10811.9|10806.9|10810.2|10805.2|5
1736174370000|2025-01-06 14:39:30|10810.6|10805.6|10811.3|10806.3|10811.9|10806.9|10810.1|10805.1|3
1736174380000|2025-01-06 14:39:40|10811.1|10806.1|10811.2|10806.2|10811.4|10806.4|10810.5|10805.5|1
1736174390000|2025-01-06 14:39:50|10811.4|10806.4|10811.6|10806.6|10812.1|10807.1|10811.4|10806.4|3
1736174400000|2025-01-06 14:40:00|10811.8|10806.8|10810.2|10805.2|10811.8|10806.8|10809.9|10804.9|3
1736174410000|2025-01-06 14:40:10|10809.9|10804.9|10811.3|10806.3|10811.4|10806.4|10809.7|10804.7|2
1736174420000|2025-01-06 14:40:20|10811.1|10806.1|10810.8|10805.8|10811.4|10806.4|10810.6|10805.6|1
1736174430000|2025-01-06 14:40:30|10811.1|10806.1|10810.4|10805.4|10811.1|10806.1|10809.2|10804.2|0
1736174440000|2025-01-06 14:40:40|10810.6|10805.6|10810.7|10805.7|10810.9|10805.9|10810.2|10805.2|0
1736174450000|2025-01-06 14:40:50|10810.9|10805.9|10811.9|10806.9|10811.9|10806.9|10810.6|10805.6|17
1736174460000|2025-01-06 14:41:00|10811.8|10806.8|10811.7|10806.7|10812.4|10807.4|10811.7|10806.7|0
1736174470000|2025-01-06 14:41:10|10811.5|10806.5|10811|10806|10811.7|10806.7|10810.9|10805.9|0
1736174480000|2025-01-06 14:41:20|10811.1|10806.1|10810.5|10805.5|10811.4|10806.4|10810.3|10805.3|0
1736174490000|2025-01-06 14:41:30|10810.7|10805.7|10810.2|10805.2|10811.1|10806.1|10810.2|10805.2|2
1736174500000|2025-01-06 14:41:40|10809.7|10804.7|10809.9|10804.9|10810.1|10805.1|10809.1|10804.1|2
1736174510000|2025-01-06 14:41:50|10810|10805|10809.9|10804.9|10810.2|10805.2|10809.6|10804.6|1
1736174520000|2025-01-06 14:42:00|10809.8|10804.8|10810.2|10805.2|10810.2|10805.2|10809.8|10804.8|0
1736174530000|2025-01-06 14:42:10|10810.5|10805.5|10815.4|10810.4|10815.6|10810.6|10810.5|10805.5|6
1736174540000|2025-01-06 14:42:20|10815.6|10810.6|10816.2|10811.2|10816.8|10811.8|10815.4|10810.4|5
1736174550000|2025-01-06 14:42:30|10816.3|10811.3|10816.4|10811.4|10816.7|10811.7|10815.3|10810.3|10
1736174560000|2025-01-06 14:42:40|10816.6|10811.6|10817.1|10812.1|10817.1|10812.1|10816.2|10811.2|9
1736174570000|2025-01-06 14:42:50|10817.3|10812.3|10816.9|10811.9|10817.7|10812.7|10816.9|10811.9|17
1736174580000|2025-01-06 14:43:00|10816.7|10811.7|10817.1|10812.1|10817.5|10812.5|10816.7|10811.7|2
1736174590000|2025-01-06 14:43:10|10817.2|10812.2|10817|10812|10817.6|10812.6|10817|10812|2
1736174600000|2025-01-06 14:43:20|10816.7|10811.7|10816.9|10811.9|10817.1|10812.1|10816.7|10811.7|5
1736174610000|2025-01-06 14:43:30|10817.1|10812.1|10815.9|10810.9|10817.1|10812.1|10815.9|10810.9|2
1736174620000|2025-01-06 14:43:40|10816.1|10811.1|10815.9|10810.9|10816.1|10811.1|10815|10810|8
1736174630000|2025-01-06 14:43:50|10815.7|10810.7|10816.5|10811.5|10816.5|10811.5|10815.7|10810.7|0
1736174640000|2025-01-06 14:44:00|10816.3|10811.3|10816.8|10811.8|10817.2|10812.2|10816.3|10811.3|1
1736174650000|2025-01-06 14:44:10|10816.7|10811.7|10817.2|10812.2|10817.2|10812.2|10816.6|10811.6|2
1736174660000|2025-01-06 14:44:20|10817|10812|10818.2|10813.2|10818.4|10813.4|10817|10812|1
1736174670000|2025-01-06 14:44:30|10818|10813|10818.9|10813.9|10819.1|10814.1|10818|10813|5
1736174680000|2025-01-06 14:44:40|10818.7|10813.7|10816.7|10811.7|10818.9|10813.9|10816.4|10811.4|17
1736174690000|2025-01-06 14:44:50|10816.9|10811.9|10817.5|10812.5|10817.7|10812.7|10816.9|10811.9|3
1736174700000|2025-01-06 14:45:00|10817.2|10812.2|10809.2|10804.2|10817.2|10812.2|10809.2|10804.2|25
1736174710000|2025-01-06 14:45:10|10809.3|10804.3|10806.2|10801.2|10810.9|10805.9|10806.2|10801.2|4
1736174720000|2025-01-06 14:45:20|10806.4|10801.4|10804.9|10799.9|10807.5|10802.5|10804.9|10799.9|26
1736174730000|2025-01-06 14:45:30|10804.8|10799.8|10806|10801|10807.7|10802.7|10804.8|10799.8|15
1736174740000|2025-01-06 14:45:40|10806.2|10801.2|10805.2|10800.2|10806.4|10801.4|10805.1|10800.1|9
1736174750000|2025-01-06 14:45:50|10805.4|10800.4|10803.2|10798.2|10805.9|10800.9|10803|10798|4
1736174760000|2025-01-06 14:46:00|10803.4|10798.4|10803.9|10798.9|10805.4|10800.4|10803.4|10798.4|3
1736174770000|2025-01-06 14:46:10|10804.1|10799.1|10805.5|10800.5|10805.8|10800.8|10803.6|10798.6|4
1736174780000|2025-01-06 14:46:20|10805.3|10800.3|10806.5|10801.5|10806.5|10801.5|10805.3|10800.3|2
1736174790000|2025-01-06 14:46:30|10806.6|10801.6|10805|10800|10807.2|10802.2|10804.8|10799.8|14
1736174800000|2025-01-06 14:46:40|10804.8|10799.8|10804.2|10799.2|10805.5|10800.5|10804.1|10799.1|2
1736174810000|2025-01-06 14:46:50|10804.1|10799.1|10804.4|10799.4|10804.8|10799.8|10803.8|10798.8|3
1736174820000|2025-01-06 14:47:00|10804.2|10799.2|10806.3|10801.3|10806.5|10801.5|10803.6|10798.6|9
1736174830000|2025-01-06 14:47:10|10806.5|10801.5|10806.4|10801.4|10807.3|10802.3|10806.1|10801.1|0
1736174840000|2025-01-06 14:47:20|10806.2|10801.2|10804.6|10799.6|10807.7|10802.7|10804.6|10799.6|6
1736174850000|2025-01-06 14:47:30|10804.9|10799.9|10804.2|10799.2|10805.7|10800.7|10804.1|10799.1|0
1736174860000|2025-01-06 14:47:40|10804.1|10799.1|10804.8|10799.8|10804.8|10799.8|10804.1|10799.1|2
1736174870000|2025-01-06 14:47:50|10804.6|10799.6|10803.9|10798.9|10804.6|10799.6|10802.4|10797.4|1
1736174880000|2025-01-06 14:48:00|10803.6|10798.6|10804.1|10799.1|10804.3|10799.3|10803.6|10798.6|2
1736174890000|2025-01-06 14:48:10|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736174900000|2025-01-06 14:48:20|10803.9|10798.9|10803.5|10798.5|10803.9|10798.9|10802.6|10797.6|0
1736174910000|2025-01-06 14:48:30|10803.7|10798.7|10802.6|10797.6|10803.8|10798.8|10802.6|10797.6|2
1736174920000|2025-01-06 14:48:40|10802.4|10797.4|10802.6|10797.6|10803.1|10798.1|10801.3|10796.3|6
1736174930000|2025-01-06 14:48:50|10802.4|10797.4|10800.1|10795.1|10802.7|10797.7|10799.7|10794.7|33
1736174940000|2025-01-06 14:49:00|10799.9|10794.9|10801.3|10796.3|10801.3|10796.3|10799.8|10794.8|3
1736174950000|2025-01-06 14:49:10|10801.1|10796.1|10801.8|10796.8|10801.8|10796.8|10800.1|10795.1|3
1736174960000|2025-01-06 14:49:20|10801.6|10796.6|10800.7|10795.7|10801.8|10796.8|10800.7|10795.7|2
1736174970000|2025-01-06 14:49:30|10800.6|10795.6|10799.6|10794.6|10800.6|10795.6|10799.6|10794.6|1
1736174980000|2025-01-06 14:49:40|10799.8|10794.8|10800.9|10795.9|10801.8|10796.8|10799.6|10794.6|0
1736174990000|2025-01-06 14:49:50|10800.8|10795.8|10799.6|10794.6|10800.8|10795.8|10799.6|10794.6|15
1736175000000|2025-01-06 14:50:00|10799.4|10794.4|10800.6|10795.6|10801.6|10796.6|10798.3|10793.3|10
1736175010000|2025-01-06 14:50:10|10800.7|10795.7|10800.1|10795.1|10800.8|10795.8|10799.6|10794.6|5
1736175020000|2025-01-06 14:50:20|10799.9|10794.9|10800.1|10795.1|10800.5|10795.5|10799.6|10794.6|0
1736175030000|2025-01-06 14:50:30|10800.2|10795.2|10801.8|10796.8|10801.8|10796.8|10800.1|10795.1|0
1736175040000|2025-01-06 14:50:40|10801.6|10796.6|10800.5|10795.5|10801.6|10796.6|10800.3|10795.3|0
1736175050000|2025-01-06 14:50:50|10800.2|10795.2|10798.8|10793.8|10800.2|10795.2|10798.6|10793.6|2
1736175060000|2025-01-06 14:51:00|10798.6|10793.6|10798.6|10793.6|10799.4|10794.4|10798.1|10793.1|3
1736175070000|2025-01-06 14:51:10|10798.4|10793.4|10798.1|10793.1|10799.2|10794.2|10798.1|10793.1|7
1736175080000|2025-01-06 14:51:20|10798.2|10793.2|10798.2|10793.2|10798.7|10793.7|10798.1|10793.1|23
1736175090000|2025-01-06 14:51:30|10798.3|10793.3|10798.2|10793.2|10798.5|10793.5|10797.9|10792.9|0
1736175100000|2025-01-06 14:51:40|10798.4|10793.4|10798.1|10793.1|10799.3|10794.3|10797.9|10792.9|0
1736175110000|2025-01-06 14:51:50|10797.8|10792.8|10797.8|10792.8|10798.1|10793.1|10797.1|10792.1|0
1736175120000|2025-01-06 14:52:00|10798|10793|10798|10793|10798.2|10793.2|10797.1|10792.1|4
1736175130000|2025-01-06 14:52:10|10797.8|10792.8|10798.6|10793.6|10799.1|10794.1|10797.6|10792.6|0
1736175140000|2025-01-06 14:52:20|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10797.1|10792.1|3
1736175150000|2025-01-06 14:52:30|10798.6|10793.6|10798.2|10793.2|10799|10794|10798.2|10793.2|6
1736175160000|2025-01-06 14:52:40|10797.9|10792.9|10796.2|10791.2|10798.1|10793.1|10796.2|10791.2|0
1736175170000|2025-01-06 14:52:50|10796.4|10791.4|10795.6|10790.6|10796.8|10791.8|10795.6|10790.6|7
1736175180000|2025-01-06 14:53:00|10795.7|10790.7|10795.3|10790.3|10796.1|10791.1|10794.6|10789.6|7
1736175190000|2025-01-06 14:53:10|10795.2|10790.2|10793.9|10788.9|10795.2|10790.2|10793.7|10788.7|12
1736175200000|2025-01-06 14:53:20|10793.7|10788.7|10794.6|10789.6|10794.7|10789.7|10793.6|10788.6|2
1736175210000|2025-01-06 14:53:30|10794.4|10789.4|10794.9|10789.9|10795.1|10790.1|10794.1|10789.1|4
1736175220000|2025-01-06 14:53:40|10795|10790|10795.3|10790.3|10796.3|10791.3|10795|10790|4
1736175230000|2025-01-06 14:53:50|10795.5|10790.5|10794.6|10789.6|10795.7|10790.7|10794.6|10789.6|0
1736175240000|2025-01-06 14:54:00|10794.4|10789.4|10793.4|10788.4|10794.6|10789.6|10793.1|10788.1|8
1736175250000|2025-01-06 14:54:10|10793.6|10788.6|10792.6|10787.6|10793.6|10788.6|10792.6|10787.6|51
1736175260000|2025-01-06 14:54:20|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10791.2|10786.2|12
1736175270000|2025-01-06 14:54:30|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.6|10786.6|1
1736175280000|2025-01-06 14:54:40|10791.5|10786.5|10792.1|10787.1|10792.1|10787.1|10791.2|10786.2|2
1736175290000|2025-01-06 14:54:50|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10791.6|10786.6|1
1736175300000|2025-01-06 14:55:00|10791.9|10786.9|10793|10788|10793|10788|10790.6|10785.6|10
1736175310000|2025-01-06 14:55:10|10793.4|10788.4|10792.6|10787.6|10793.5|10788.5|10792.4|10787.4|1
1736175320000|2025-01-06 14:55:20|10792.4|10787.4|10793.1|10788.1|10793.1|10788.1|10792.1|10787.1|60
1736175330000|2025-01-06 14:55:30|10792.9|10787.9|10794.2|10789.2|10794.2|10789.2|10792.6|10787.6|0
1736175340000|2025-01-06 14:55:40|10794.1|10789.1|10794.2|10789.2|10794.6|10789.6|10793.1|10788.1|18
1736175350000|2025-01-06 14:55:50|10794.4|10789.4|10794.4|10789.4|10794.8|10789.8|10794|10789|0
1736175360000|2025-01-06 14:56:00|10794.6|10789.6|10793.7|10788.7|10794.6|10789.6|10793.7|10788.7|1
1736175370000|2025-01-06 14:56:10|10793.9|10788.9|10793.2|10788.2|10793.9|10788.9|10792.7|10787.7|2
1736175380000|2025-01-06 14:56:20|10793.4|10788.4|10794.5|10789.5|10794.5|10789.5|10793.2|10788.2|2
1736175390000|2025-01-06 14:56:30|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10793.9|10788.9|3
1736175400000|2025-01-06 14:56:40|10794|10789|10794.3|10789.3|10794.7|10789.7|10794|10789|3
1736175410000|2025-01-06 14:56:50|10793.9|10788.9|10793.2|10788.2|10793.9|10788.9|10792.7|10787.7|12
1736175420000|2025-01-06 14:57:00|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|1
1736175430000|2025-01-06 14:57:10|10793.2|10788.2|10795.2|10790.2|10795.2|10790.2|10793|10788|4
1736175440000|2025-01-06 14:57:20|10794.9|10789.9|10793.4|10788.4|10795.1|10790.1|10793.4|10788.4|6
1736175450000|2025-01-06 14:57:30|10793.2|10788.2|10793.5|10788.5|10794.4|10789.4|10793|10788|1
1736175460000|2025-01-06 14:57:40|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10792.9|10787.9|12
1736175470000|2025-01-06 14:57:50|10793.8|10788.8|10795.4|10790.4|10795.6|10790.6|10793.6|10788.6|8
1736175480000|2025-01-06 14:58:00|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10794.7|10789.7|0
1736175490000|2025-01-06 14:58:10|10795|10790|10794.3|10789.3|10795.2|10790.2|10794|10789|0
1736175500000|2025-01-06 14:58:20|10794.4|10789.4|10796.2|10791.2|10796.2|10791.2|10794.4|10789.4|20
1736175510000|2025-01-06 14:58:30|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10795.8|10790.8|1
1736175520000|2025-01-06 14:58:40|10796.4|10791.4|10795.8|10790.8|10796.4|10791.4|10795.8|10790.8|0
1736175530000|2025-01-06 14:58:50|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|2
1736175540000|2025-01-06 14:59:00|10796|10791|10797.3|10792.3|10797.5|10792.5|10795.8|10790.8|17
1736175550000|2025-01-06 14:59:10|10797|10792|10796.7|10791.7|10797|10792|10796.3|10791.3|0
1736175560000|2025-01-06 14:59:20|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|3
1736175570000|2025-01-06 14:59:30|10796.9|10791.9|10796.5|10791.5|10796.9|10791.9|10796.5|10791.5|3
1736175580000|2025-01-06 14:59:40|10796.3|10791.3|10796.7|10791.7|10797.1|10792.1|10796.3|10791.3|0
1736175590000|2025-01-06 14:59:50|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|0
1736175600000|2025-01-06 15:00:00|10796.5|10791.5|10793|10788|10796.5|10791.5|10792.4|10787.4|13
1736175610000|2025-01-06 15:00:10|10793.2|10788.2|10791.5|10786.5|10794|10789|10791|10786|8
1736175620000|2025-01-06 15:00:20|10791.7|10786.7|10793.5|10788.5|10793.5|10788.5|10791.7|10786.7|1
1736175630000|2025-01-06 15:00:30|10793.7|10788.7|10795.7|10790.7|10795.7|10790.7|10793.7|10788.7|7
1736175640000|2025-01-06 15:00:40|10795.6|10790.6|10795.7|10790.7|10796.3|10791.3|10794.9|10789.9|0
1736175650000|2025-01-06 15:00:50|10795.9|10790.9|10796.9|10791.9|10796.9|10791.9|10794.9|10789.9|2
1736175660000|2025-01-06 15:01:00|10796.7|10791.7|10795.7|10790.7|10796.9|10791.9|10795.7|10790.7|31
1736175670000|2025-01-06 15:01:10|10795.5|10790.5|10795.7|10790.7|10796.1|10791.1|10795|10790|1
1736175680000|2025-01-06 15:01:20|10795.5|10790.5|10798.8|10793.8|10798.8|10793.8|10795.5|10790.5|0
1736175690000|2025-01-06 15:01:30|10799|10794|10797.5|10792.5|10799|10794|10796.4|10791.4|14
1736175700000|2025-01-06 15:01:40|10797.8|10792.8|10798.7|10793.7|10798.7|10793.7|10797.4|10792.4|12
1736175710000|2025-01-06 15:01:50|10798.9|10793.9|10800|10795|10800.1|10795.1|10798.1|10793.1|10
1736175720000|2025-01-06 15:02:00|10799.9|10794.9|10799.7|10794.7|10800.9|10795.9|10799.2|10794.2|38
1736175730000|2025-01-06 15:02:10|10799.5|10794.5|10798.9|10793.9|10799.7|10794.7|10798.7|10793.7|6
1736175740000|2025-01-06 15:02:20|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10797.9|10792.9|2
1736175750000|2025-01-06 15:02:30|10799.5|10794.5|10800.1|10795.1|10800.5|10795.5|10799.1|10794.1|0
1736175760000|2025-01-06 15:02:40|10800.3|10795.3|10798.8|10793.8|10800.3|10795.3|10798.8|10793.8|3
1736175770000|2025-01-06 15:02:50|10798.4|10793.4|10798.9|10793.9|10799.3|10794.3|10797.2|10792.2|6
1736175780000|2025-01-06 15:03:00|10799|10794|10799.1|10794.1|10799.5|10794.5|10798.9|10793.9|0
1736175790000|2025-01-06 15:03:10|10798.9|10793.9|10800.5|10795.5|10800.5|10795.5|10798.9|10793.9|1
1736175800000|2025-01-06 15:03:20|10800.4|10795.4|10800.5|10795.5|10800.5|10795.5|10799.9|10794.9|0
1736175810000|2025-01-06 15:03:30|10801.2|10796.2|10802.6|10797.6|10802.6|10797.6|10801.2|10796.2|10
1736175820000|2025-01-06 15:03:40|10802.4|10797.4|10803.5|10798.5|10803.9|10798.9|10802.4|10797.4|25
1736175830000|2025-01-06 15:03:50|10803.9|10798.9|10803.9|10798.9|10804|10799|10803.4|10798.4|2
1736175840000|2025-01-06 15:04:00|10804|10799|10805.5|10800.5|10805.5|10800.5|10803.6|10798.6|15
1736175850000|2025-01-06 15:04:10|10805.6|10800.6|10805.2|10800.2|10805.6|10800.6|10804.9|10799.9|7
1736175860000|2025-01-06 15:04:20|10805.1|10800.1|10804.6|10799.6|10805.1|10800.1|10804.2|10799.2|23
1736175870000|2025-01-06 15:04:30|10804.4|10799.4|10803.2|10798.2|10804.4|10799.4|10803|10798|12
1736175880000|2025-01-06 15:04:40|10802.4|10797.4|10802.6|10797.6|10803|10798|10802.2|10797.2|4
1736175890000|2025-01-06 15:04:50|10802.4|10797.4|10801.7|10796.7|10803.2|10798.2|10801.7|10796.7|3
1736175900000|2025-01-06 15:05:00|10801.5|10796.5|10798.6|10793.6|10801.5|10796.5|10798.4|10793.4|6
1736175910000|2025-01-06 15:05:10|10798.8|10793.8|10799.8|10794.8|10800|10795|10798.2|10793.2|6
1736175920000|2025-01-06 15:05:20|10800|10795|10797.2|10792.2|10800|10795|10797.2|10792.2|5
1736175930000|2025-01-06 15:05:30|10797.4|10792.4|10795.6|10790.6|10797.6|10792.6|10795.4|10790.4|5
1736175940000|2025-01-06 15:05:40|10795.4|10790.4|10796|10791|10796.7|10791.7|10795.4|10790.4|32
1736175950000|2025-01-06 15:05:50|10796.2|10791.2|10796.9|10791.9|10797|10792|10796.2|10791.2|18
1736175960000|2025-01-06 15:06:00|10797|10792|10796.4|10791.4|10797|10792|10796.2|10791.2|26
1736175970000|2025-01-06 15:06:10|10796.6|10791.6|10795.7|10790.7|10796.7|10791.7|10795.7|10790.7|0
1736175980000|2025-01-06 15:06:20|10795.8|10790.8|10796|10791|10796.4|10791.4|10795.4|10790.4|1
1736175990000|2025-01-06 15:06:30|10795.9|10790.9|10796.5|10791.5|10796.5|10791.5|10795.7|10790.7|8
1736176000000|2025-01-06 15:06:40|10796.7|10791.7|10797.5|10792.5|10797.9|10792.9|10796.5|10791.5|10
1736176010000|2025-01-06 15:06:50|10797.7|10792.7|10800.4|10795.4|10800.5|10795.5|10797.7|10792.7|6
1736176020000|2025-01-06 15:07:00|10800.6|10795.6|10801.5|10796.5|10802|10797|10800.6|10795.6|8
1736176030000|2025-01-06 15:07:10|10801.4|10796.4|10801.4|10796.4|10801.9|10796.9|10801|10796|4
1736176040000|2025-01-06 15:07:20|10801.2|10796.2|10801.6|10796.6|10801.8|10796.8|10801|10796|0
1736176050000|2025-01-06 15:07:30|10801.8|10796.8|10802.4|10797.4|10802.5|10797.5|10801.8|10796.8|3
1736176060000|2025-01-06 15:07:40|10802.6|10797.6|10802.6|10797.6|10803.2|10798.2|10802.4|10797.4|1
1736176070000|2025-01-06 15:07:50|10802.4|10797.4|10803.2|10798.2|10803.4|10798.4|10802.4|10797.4|2
1736176080000|2025-01-06 15:08:00|10803.4|10798.4|10803.4|10798.4|10803.9|10798.9|10803|10798|3
1736176090000|2025-01-06 15:08:10|10803.2|10798.2|10801.5|10796.5|10803.2|10798.2|10801.4|10796.4|0
1736176100000|2025-01-06 15:08:20|10801.4|10796.4|10803|10798|10803|10798|10801.4|10796.4|6
1736176110000|2025-01-06 15:08:30|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.6|10797.6|0
1736176120000|2025-01-06 15:08:40|10803|10798|10800.6|10795.6|10803|10798|10800.6|10795.6|4
1736176130000|2025-01-06 15:08:50|10800.8|10795.8|10800.5|10795.5|10801.2|10796.2|10800.5|10795.5|3
1736176140000|2025-01-06 15:09:00|10800.7|10795.7|10801|10796|10801|10796|10800.2|10795.2|4
1736176150000|2025-01-06 15:09:10|10800.9|10795.9|10799.5|10794.5|10800.9|10795.9|10799.1|10794.1|57
1736176160000|2025-01-06 15:09:20|10799.3|10794.3|10801|10796|10801.2|10796.2|10798.9|10793.9|18
1736176170000|2025-01-06 15:09:30|10801.4|10796.4|10802.9|10797.9|10802.9|10797.9|10801.2|10796.2|6
1736176180000|2025-01-06 15:09:40|10803.8|10798.8|10804|10799|10804.2|10799.2|10803.7|10798.7|2
1736176190000|2025-01-06 15:09:50|10804.2|10799.2|10803.7|10798.7|10804.4|10799.4|10803.5|10798.5|2
1736176200000|2025-01-06 15:10:00|10803.5|10798.5|10802.8|10797.8|10803.7|10798.7|10802.4|10797.4|4
1736176210000|2025-01-06 15:10:10|10803|10798|10801.9|10796.9|10803|10798|10801|10796|0
1736176220000|2025-01-06 15:10:20|10802.1|10797.1|10801.9|10796.9|10802.1|10797.1|10801|10796|1
1736176230000|2025-01-06 15:10:30|10802.1|10797.1|10804.7|10799.7|10804.9|10799.9|10802.1|10797.1|5
1736176240000|2025-01-06 15:10:40|10804.5|10799.5|10805.2|10800.2|10805.7|10800.7|10804.3|10799.3|15
1736176250000|2025-01-06 15:10:50|10805|10800|10802|10797|10805|10800|10801.9|10796.9|5
1736176260000|2025-01-06 15:11:00|10802.1|10797.1|10804.4|10799.4|10804.5|10799.5|10801.9|10796.9|7
1736176270000|2025-01-06 15:11:10|10804.5|10799.5|10804.8|10799.8|10805|10800|10804.5|10799.5|3
1736176280000|2025-01-06 15:11:20|10804.6|10799.6|10804.9|10799.9|10806|10801|10804.6|10799.6|1
1736176290000|2025-01-06 15:11:30|10804.7|10799.7|10805.5|10800.5|10805.6|10800.6|10804.5|10799.5|4
1736176300000|2025-01-06 15:11:40|10805.4|10800.4|10805.3|10800.3|10806.4|10801.4|10805.3|10800.3|11
1736176310000|2025-01-06 15:11:50|10805.1|10800.1|10805.2|10800.2|10805.7|10800.7|10804.4|10799.4|21
1736176320000|2025-01-06 15:12:00|10805|10800|10804.1|10799.1|10805.3|10800.3|10803.7|10798.7|6
1736176330000|2025-01-06 15:12:10|10804.3|10799.3|10804.7|10799.7|10805.5|10800.5|10804.1|10799.1|13
1736176340000|2025-01-06 15:12:20|10805|10800|10808.1|10803.1|10808.3|10803.3|10805|10800|15
1736176350000|2025-01-06 15:12:30|10808.3|10803.3|10807.9|10802.9|10808.3|10803.3|10807.1|10802.1|1
1736176360000|2025-01-06 15:12:40|10808.1|10803.1|10807.4|10802.4|10808.3|10803.3|10806.9|10801.9|8
1736176370000|2025-01-06 15:12:50|10807.5|10802.5|10807.6|10802.6|10808|10803|10807.2|10802.2|5
1736176380000|2025-01-06 15:13:00|10807.8|10802.8|10806|10801|10807.8|10802.8|10805.6|10800.6|2
1736176390000|2025-01-06 15:13:10|10805.9|10800.9|10805.9|10800.9|10806.2|10801.2|10805.8|10800.8|0
1736176400000|2025-01-06 15:13:20|10805.3|10800.3|10803.9|10798.9|10805.5|10800.5|10803.9|10798.9|8
1736176410000|2025-01-06 15:13:30|10803.7|10798.7|10802.7|10797.7|10803.7|10798.7|10802.7|10797.7|2
1736176420000|2025-01-06 15:13:40|10802.5|10797.5|10800.7|10795.7|10802.5|10797.5|10800.7|10795.7|2
1736176430000|2025-01-06 15:13:50|10800.9|10795.9|10802|10797|10802.2|10797.2|10800.7|10795.7|1
1736176440000|2025-01-06 15:14:00|10802.4|10797.4|10802.4|10797.4|10803.1|10798.1|10802.1|10797.1|3
1736176450000|2025-01-06 15:14:10|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10801.7|10796.7|0
1736176460000|2025-01-06 15:14:20|10802.1|10797.1|10802.7|10797.7|10802.9|10797.9|10801.7|10796.7|1
1736176470000|2025-01-06 15:14:30|10802.9|10797.9|10802.9|10797.9|10803.5|10798.5|10802.6|10797.6|2
1736176480000|2025-01-06 15:14:40|10803|10798|10802.8|10797.8|10803|10798|10801.4|10796.4|8
1736176490000|2025-01-06 15:14:50|10802.6|10797.6|10803|10798|10803.2|10798.2|10802.2|10797.2|1
1736176500000|2025-01-06 15:15:00|10803.2|10798.2|10803.3|10798.3|10803.5|10798.5|10802.9|10797.9|1
1736176510000|2025-01-06 15:15:10|10803.5|10798.5|10803.1|10798.1|10803.5|10798.5|10802.7|10797.7|6
1736176520000|2025-01-06 15:15:20|10803|10798|10803.6|10798.6|10804|10799|10802.9|10797.9|3
1736176530000|2025-01-06 15:15:30|10803.5|10798.5|10804|10799|10804.2|10799.2|10803.5|10798.5|1
1736176540000|2025-01-06 15:15:40|10804.2|10799.2|10806|10801|10806|10801|10803.8|10798.8|0
1736176550000|2025-01-06 15:15:50|10805.8|10800.8|10805.7|10800.7|10806|10801|10805.2|10800.2|2
1736176560000|2025-01-06 15:16:00|10805.5|10800.5|10805.2|10800.2|10806|10801|10804.6|10799.6|2
1736176570000|2025-01-06 15:16:10|10805|10800|10805.3|10800.3|10805.6|10800.6|10805|10800|0
1736176580000|2025-01-06 15:16:20|10805.5|10800.5|10807|10802|10807|10802|10805.1|10800.1|4
1736176590000|2025-01-06 15:16:30|10806.8|10801.8|10806.9|10801.9|10807.6|10802.6|10806.8|10801.8|1
1736176600000|2025-01-06 15:16:40|10807|10802|10807.6|10802.6|10808.2|10803.2|10807|10802|1
1736176610000|2025-01-06 15:16:50|10807.9|10802.9|10808|10803|10808|10803|10807.8|10802.8|1
1736176620000|2025-01-06 15:17:00|10807.9|10802.9|10807|10802|10809.2|10804.2|10806.9|10801.9|4
1736176630000|2025-01-06 15:17:10|10806.9|10801.9|10807|10802|10807|10802|10806.2|10801.2|1
1736176640000|2025-01-06 15:17:20|10807.2|10802.2|10808.8|10803.8|10809|10804|10806.8|10801.8|0
1736176650000|2025-01-06 15:17:30|10809|10804|10809|10804|10809|10804|10808.5|10803.5|0
1736176660000|2025-01-06 15:17:40|10808.8|10803.8|10809.6|10804.6|10809.9|10804.9|10808.8|10803.8|2
1736176670000|2025-01-06 15:17:50|10809.4|10804.4|10808.1|10803.1|10809.5|10804.5|10807.9|10802.9|0
1736176680000|2025-01-06 15:18:00|10808.3|10803.3|10806.4|10801.4|10808.3|10803.3|10806.4|10801.4|2
1736176690000|2025-01-06 15:18:10|10806.6|10801.6|10804.4|10799.4|10806.6|10801.6|10804.4|10799.4|5
1736176700000|2025-01-06 15:18:20|10804.5|10799.5|10806.7|10801.7|10806.7|10801.7|10804.4|10799.4|10
1736176710000|2025-01-06 15:18:30|10806.8|10801.8|10806.5|10801.5|10806.8|10801.8|10806|10801|1
1736176720000|2025-01-06 15:18:40|10806.3|10801.3|10806.5|10801.5|10806.7|10801.7|10805.9|10800.9|3
1736176730000|2025-01-06 15:18:50|10806.7|10801.7|10807.4|10802.4|10807.4|10802.4|10806.3|10801.3|1
1736176740000|2025-01-06 15:19:00|10807.2|10802.2|10806.5|10801.5|10807.4|10802.4|10806.2|10801.2|2
1736176750000|2025-01-06 15:19:10|10806.7|10801.7|10808|10803|10809|10804|10806.7|10801.7|7
1736176760000|2025-01-06 15:19:20|10808.3|10803.3|10809.4|10804.4|10810|10805|10808.3|10803.3|0
1736176770000|2025-01-06 15:19:30|10809.5|10804.5|10808.7|10803.7|10809.8|10804.8|10808.4|10803.4|2
1736176780000|2025-01-06 15:19:40|10808.5|10803.5|10809|10804|10809.4|10804.4|10808.4|10803.4|0
1736176790000|2025-01-06 15:19:50|10809.2|10804.2|10809.9|10804.9|10810|10805|10809.2|10804.2|3
1736176800000|2025-01-06 15:20:00|10809.8|10804.8|10810.5|10805.5|10810.9|10805.9|10809.8|10804.8|2
1736176810000|2025-01-06 15:20:10|10810.4|10805.4|10810.8|10805.8|10811.2|10806.2|10810.2|10805.2|13
1736176820000|2025-01-06 15:20:20|10811|10806|10810.5|10805.5|10811.5|10806.5|10810.4|10805.4|0
1736176830000|2025-01-06 15:20:30|10810.6|10805.6|10809.2|10804.2|10810.6|10805.6|10809.2|10804.2|1
1736176840000|2025-01-06 15:20:40|10808.8|10803.8|10810.1|10805.1|10810.5|10805.5|10808.8|10803.8|1
1736176850000|2025-01-06 15:20:50|10810.3|10805.3|10810|10805|10811|10806|10809.9|10804.9|0
1736176860000|2025-01-06 15:21:00|10809.9|10804.9|10811.1|10806.1|10811.4|10806.4|10809.8|10804.8|9
1736176870000|2025-01-06 15:21:10|10810.9|10805.9|10810.6|10805.6|10811|10806|10810.5|10805.5|3
1736176880000|2025-01-06 15:21:20|10810.8|10805.8|10810.4|10805.4|10810.8|10805.8|10810.2|10805.2|0
1736176890000|2025-01-06 15:21:30|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10809.9|10804.9|2
1736176900000|2025-01-06 15:21:40|10810.4|10805.4|10809.6|10804.6|10810.4|10805.4|10808.9|10803.9|0
1736176910000|2025-01-06 15:21:50|10810|10805|10810.3|10805.3|10810.5|10805.5|10810|10805|5
1736176920000|2025-01-06 15:22:00|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10808.7|10803.7|3
1736176930000|2025-01-06 15:22:10|10810.4|10805.4|10810.5|10805.5|10810.7|10805.7|10809.4|10804.4|3
1736176940000|2025-01-06 15:22:20|10810.4|10805.4|10811|10806|10811.2|10806.2|10809.9|10804.9|5
1736176950000|2025-01-06 15:22:30|10811.1|10806.1|10812.5|10807.5|10812.7|10807.7|10811.1|10806.1|6
1736176960000|2025-01-06 15:22:40|10812.4|10807.4|10811.6|10806.6|10812.9|10807.9|10811.6|10806.6|5
1736176970000|2025-01-06 15:22:50|10811.7|10806.7|10809.5|10804.5|10811.7|10806.7|10809.4|10804.4|11
1736176980000|2025-01-06 15:23:00|10809.4|10804.4|10810.8|10805.8|10811|10806|10808.9|10803.9|7
1736176990000|2025-01-06 15:23:10|10810.6|10805.6|10810.7|10805.7|10811.3|10806.3|10810.6|10805.6|2
1736177000000|2025-01-06 15:23:20|10810.9|10805.9|10810.5|10805.5|10811.1|10806.1|10810.2|10805.2|5
1736177010000|2025-01-06 15:23:30|10810.4|10805.4|10810.4|10805.4|10810.5|10805.5|10810.1|10805.1|3
1736177020000|2025-01-06 15:23:40|10810.1|10805.1|10810.5|10805.5|10810.7|10805.7|10810.1|10805.1|1
1736177030000|2025-01-06 15:23:50|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.1|10805.1|1
1736177040000|2025-01-06 15:24:00|10810.3|10805.3|10809.5|10804.5|10810.3|10805.3|10809.5|10804.5|2
1736177050000|2025-01-06 15:24:10|10809.7|10804.7|10808.7|10803.7|10810.5|10805.5|10808.6|10803.6|1
1736177060000|2025-01-06 15:24:20|10808.5|10803.5|10809|10804|10809.3|10804.3|10808.5|10803.5|0
1736177070000|2025-01-06 15:24:30|10809.2|10804.2|10809.3|10804.3|10809.4|10804.4|10808.7|10803.7|1
1736177080000|2025-01-06 15:24:40|10809.5|10804.5|10808.4|10803.4|10809.5|10804.5|10808.4|10803.4|0
1736177090000|2025-01-06 15:24:50|10808.6|10803.6|10808.9|10803.9|10809|10804|10808.6|10803.6|2
1736177100000|2025-01-06 15:25:00|10808.7|10803.7|10808.4|10803.4|10808.7|10803.7|10808.1|10803.1|0
1736177110000|2025-01-06 15:25:10|10808.5|10803.5|10809|10804|10809.4|10804.4|10808.5|10803.5|16
1736177120000|2025-01-06 15:25:20|10809.2|10804.2|10811.9|10806.9|10811.9|10806.9|10809.2|10804.2|7
1736177130000|2025-01-06 15:25:30|10812|10807|10811.1|10806.1|10812|10807|10810.6|10805.6|10
1736177140000|2025-01-06 15:25:40|10811.2|10806.2|10811.9|10806.9|10812|10807|10810.6|10805.6|2
1736177150000|2025-01-06 15:25:50|10812.2|10807.2|10811.1|10806.1|10812.2|10807.2|10811.1|10806.1|0
1736177160000|2025-01-06 15:26:00|10811.3|10806.3|10811.4|10806.4|10811.8|10806.8|10811.3|10806.3|1
1736177170000|2025-01-06 15:26:10|10811.5|10806.5|10811.4|10806.4|10811.5|10806.5|10811|10806|0
1736177180000|2025-01-06 15:26:20|10811.5|10806.5|10811|10806|10811.5|10806.5|10810.6|10805.6|0
1736177190000|2025-01-06 15:26:30|10811.2|10806.2|10811.1|10806.1|10811.5|10806.5|10810.9|10805.9|0
1736177200000|2025-01-06 15:26:40|10811.3|10806.3|10811.8|10806.8|10812|10807|10811.1|10806.1|2
1736177210000|2025-01-06 15:26:50|10812|10807|10812.1|10807.1|10812.4|10807.4|10811.2|10806.2|1
1736177220000|2025-01-06 15:27:00|10812.3|10807.3|10811.7|10806.7|10812.5|10807.5|10811.6|10806.6|8
1736177230000|2025-01-06 15:27:10|10811.6|10806.6|10811.5|10806.5|10811.8|10806.8|10811.1|10806.1|0
1736177240000|2025-01-06 15:27:20|10811.4|10806.4|10811.4|10806.4|10811.5|10806.5|10810.6|10805.6|0
1736177250000|2025-01-06 15:27:30|10811.2|10806.2|10810.9|10805.9|10811.6|10806.6|10810.7|10805.7|2
1736177260000|2025-01-06 15:27:40|10811|10806|10810.5|10805.5|10811|10806|10810.3|10805.3|1
1736177270000|2025-01-06 15:27:50|10810.7|10805.7|10809.5|10804.5|10811|10806|10809.5|10804.5|7
1736177280000|2025-01-06 15:28:00|10809.4|10804.4|10809.5|10804.5|10810|10805|10809.1|10804.1|3
1736177290000|2025-01-06 15:28:10|10809.7|10804.7|10809.1|10804.1|10810.4|10805.4|10809.1|10804.1|6
1736177300000|2025-01-06 15:28:20|10809.3|10804.3|10809.5|10804.5|10809.7|10804.7|10809.3|10804.3|0
1736177310000|2025-01-06 15:28:30|10809.4|10804.4|10809.4|10804.4|10809.7|10804.7|10809|10804|7
1736177320000|2025-01-06 15:28:40|10809.5|10804.5|10809.2|10804.2|10809.8|10804.8|10808.9|10803.9|5
1736177330000|2025-01-06 15:28:50|10809.4|10804.4|10809.5|10804.5|10810.5|10805.5|10809.3|10804.3|5
1736177340000|2025-01-06 15:29:00|10809.4|10804.4|10809.1|10804.1|10809.5|10804.5|10809|10804|1
1736177350000|2025-01-06 15:29:10|10809.2|10804.2|10809.6|10804.6|10809.9|10804.9|10809.1|10804.1|2
1736177360000|2025-01-06 15:29:20|10809.4|10804.4|10809|10804|10809.5|10804.5|10808.6|10803.6|2
1736177370000|2025-01-06 15:29:30|10808.9|10803.9|10809.2|10804.2|10809.7|10804.7|10808.9|10803.9|1
1736177380000|2025-01-06 15:29:40|10809|10804|10809.1|10804.1|10809.5|10804.5|10809|10804|0
1736177390000|2025-01-06 15:29:50|10808.8|10803.8|10808.1|10803.1|10809.3|10804.3|10808.1|10803.1|1
1736177400000|2025-01-06 15:30:00|10808.3|10803.3|10807.4|10802.4|10808.3|10803.3|10807.1|10802.1|2
1736177410000|2025-01-06 15:30:10|10807.5|10802.5|10806.4|10801.4|10807.8|10802.8|10806.1|10801.1|1
1736177420000|2025-01-06 15:30:20|10806.1|10801.1|10806.5|10801.5|10806.5|10801.5|10805.4|10800.4|14
1736177430000|2025-01-06 15:30:30|10806.9|10801.9|10808.2|10803.2|10808.2|10803.2|10806.7|10801.7|6
1736177440000|2025-01-06 15:30:40|10808.4|10803.4|10808.5|10803.5|10808.8|10803.8|10808.1|10803.1|1
1736177450000|2025-01-06 15:30:50|10808.4|10803.4|10809.2|10804.2|10809.4|10804.4|10808.1|10803.1|0
1736177460000|2025-01-06 15:31:00|10809.3|10804.3|10807.8|10802.8|10809.7|10804.7|10807.8|10802.8|0
1736177470000|2025-01-06 15:31:10|10808|10803|10808.5|10803.5|10808.7|10803.7|10808|10803|0
1736177480000|2025-01-06 15:31:20|10808.7|10803.7|10809.3|10804.3|10809.3|10804.3|10808.6|10803.6|0
1736177490000|2025-01-06 15:31:30|10809.5|10804.5|10810.3|10805.3|10810.9|10805.9|10809.5|10804.5|4
1736177500000|2025-01-06 15:31:40|10810.5|10805.5|10811.1|10806.1|10811.1|10806.1|10810.5|10805.5|3
1736177510000|2025-01-06 15:31:50|10811.2|10806.2|10809.5|10804.5|10811.2|10806.2|10809.4|10804.4|1
1736177520000|2025-01-06 15:32:00|10809.4|10804.4|10809.3|10804.3|10810|10805|10809.2|10804.2|5
1736177530000|2025-01-06 15:32:10|10809.5|10804.5|10807.5|10802.5|10809.7|10804.7|10807.4|10802.4|1
1736177540000|2025-01-06 15:32:20|10807.4|10802.4|10806.3|10801.3|10807.5|10802.5|10806.3|10801.3|1
1736177550000|2025-01-06 15:32:30|10806.5|10801.5|10807|10802|10807.5|10802.5|10806.5|10801.5|1
1736177560000|2025-01-06 15:32:40|10807.6|10802.6|10806.3|10801.3|10807.6|10802.6|10806.3|10801.3|5
1736177570000|2025-01-06 15:32:50|10806.2|10801.2|10807.4|10802.4|10807.5|10802.5|10806.2|10801.2|7
1736177580000|2025-01-06 15:33:00|10807.2|10802.2|10807|10802|10807.2|10802.2|10806.6|10801.6|0
1736177590000|2025-01-06 15:33:10|10807.2|10802.2|10807.7|10802.7|10808.4|10803.4|10807.2|10802.2|3
1736177600000|2025-01-06 15:33:20|10807.5|10802.5|10808.6|10803.6|10808.6|10803.6|10807.5|10802.5|3
1736177610000|2025-01-06 15:33:30|10808.4|10803.4|10809|10804|10809.2|10804.2|10808.3|10803.3|0
1736177620000|2025-01-06 15:33:40|10808.9|10803.9|10808|10803|10808.9|10803.9|10808|10803|0
1736177630000|2025-01-06 15:33:50|10807.9|10802.9|10807.5|10802.5|10808|10803|10807.4|10802.4|1
1736177640000|2025-01-06 15:34:00|10807.4|10802.4|10806.7|10801.7|10807.4|10802.4|10806.4|10801.4|1
1736177650000|2025-01-06 15:34:10|10806.5|10801.5|10806.9|10801.9|10806.9|10801.9|10806.3|10801.3|2
1736177660000|2025-01-06 15:34:20|10806.5|10801.5|10805.8|10800.8|10806.5|10801.5|10805.8|10800.8|1
1736177670000|2025-01-06 15:34:30|10806|10801|10807.9|10802.9|10807.9|10802.9|10805.8|10800.8|0
1736177680000|2025-01-06 15:34:40|10808|10803|10808.2|10803.2|10808.5|10803.5|10807.8|10802.8|2
1736177690000|2025-01-06 15:34:50|10808.4|10803.4|10808.4|10803.4|10808.6|10803.6|10808|10803|7
1736177700000|2025-01-06 15:35:00|10808|10803|10808|10803|10808.4|10803.4|10808|10803|2
1736177710000|2025-01-06 15:35:10|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10807.6|10802.6|12
1736177720000|2025-01-06 15:35:20|10808.5|10803.5|10808.7|10803.7|10809.4|10804.4|10808.5|10803.5|7
1736177730000|2025-01-06 15:35:30|10809|10804|10808.8|10803.8|10809.2|10804.2|10808.8|10803.8|0
1736177740000|2025-01-06 15:35:40|10809|10804|10807.5|10802.5|10809|10804|10807.3|10802.3|2
1736177750000|2025-01-06 15:35:50|10807.3|10802.3|10806.9|10801.9|10807.5|10802.5|10806.5|10801.5|0
1736177760000|2025-01-06 15:36:00|10807|10802|10807.9|10802.9|10807.9|10802.9|10807|10802|0
1736177770000|2025-01-06 15:36:10|10808.2|10803.2|10808.7|10803.7|10809.2|10804.2|10807.8|10802.8|0
1736177780000|2025-01-06 15:36:20|10808.5|10803.5|10808.4|10803.4|10809|10804|10808.2|10803.2|1
1736177790000|2025-01-06 15:36:30|10808.2|10803.2|10809.5|10804.5|10809.5|10804.5|10808.2|10803.2|4
1736177800000|2025-01-06 15:36:40|10809.2|10804.2|10810|10805|10810|10805|10809.2|10804.2|0
1736177810000|2025-01-06 15:36:50|10809.6|10804.6|10811|10806|10811.2|10806.2|10809.3|10804.3|16
1736177820000|2025-01-06 15:37:00|10811.2|10806.2|10813.4|10808.4|10813.4|10808.4|10811|10806|5
1736177830000|2025-01-06 15:37:10|10813.5|10808.5|10813.5|10808.5|10813.9|10808.9|10813.2|10808.2|2
1736177840000|2025-01-06 15:37:20|10813.3|10808.3|10813.5|10808.5|10813.7|10808.7|10813|10808|0
1736177850000|2025-01-06 15:37:30|10813.3|10808.3|10812.4|10807.4|10813.4|10808.4|10812|10807|2
1736177860000|2025-01-06 15:37:40|10812.2|10807.2|10813.4|10808.4|10813.4|10808.4|10812.2|10807.2|0
1736177870000|2025-01-06 15:37:50|10813.5|10808.5|10813.7|10808.7|10813.9|10808.9|10813.5|10808.5|2
1736177880000|2025-01-06 15:38:00|10813.9|10808.9|10812.5|10807.5|10813.9|10808.9|10812.3|10807.3|4
1736177890000|2025-01-06 15:38:10|10812.3|10807.3|10813.7|10808.7|10813.7|10808.7|10812.3|10807.3|6
1736177900000|2025-01-06 15:38:20|10813.9|10808.9|10814.9|10809.9|10814.9|10809.9|10813.7|10808.7|2
1736177910000|2025-01-06 15:38:30|10815.1|10810.1|10816.2|10811.2|10816.2|10811.2|10815|10810|3
1736177920000|2025-01-06 15:38:40|10816.4|10811.4|10816.4|10811.4|10816.7|10811.7|10815.9|10810.9|3
1736177930000|2025-01-06 15:38:50|10816.6|10811.6|10816.2|10811.2|10817|10812|10816.1|10811.1|6
1736177940000|2025-01-06 15:39:00|10816.4|10811.4|10815.8|10810.8|10816.7|10811.7|10815.8|10810.8|9
1736177950000|2025-01-06 15:39:10|10816|10811|10815.5|10810.5|10816|10811|10815.3|10810.3|2
1736177960000|2025-01-06 15:39:20|10815.7|10810.7|10815.5|10810.5|10815.9|10810.9|10814.3|10809.3|3
1736177970000|2025-01-06 15:39:30|10815.4|10810.4|10815|10810|10815.4|10810.4|10813.7|10808.7|22
1736177980000|2025-01-06 15:39:40|10815.1|10810.1|10815.4|10810.4|10815.5|10810.5|10814.4|10809.4|2
1736177990000|2025-01-06 15:39:50|10815.3|10810.3|10815.3|10810.3|10815.7|10810.7|10815|10810|1
1736178000000|2025-01-06 15:40:00|10815.5|10810.5|10815.7|10810.7|10816.5|10811.5|10815.4|10810.4|1
1736178010000|2025-01-06 15:40:10|10815.8|10810.8|10816.4|10811.4|10816.4|10811.4|10815.8|10810.8|94
1736178020000|2025-01-06 15:40:20|10816.2|10811.2|10818.2|10813.2|10818.4|10813.4|10816.2|10811.2|18
1736178030000|2025-01-06 15:40:30|10818|10813|10817.5|10812.5|10818.6|10813.6|10817.5|10812.5|11
1736178040000|2025-01-06 15:40:40|10817.3|10812.3|10815|10810|10817.3|10812.3|10815|10810|13
1736178050000|2025-01-06 15:40:50|10815.2|10810.2|10815.4|10810.4|10815.4|10810.4|10815.2|10810.2|0
1736178060000|2025-01-06 15:41:00|10815.2|10810.2|10813.1|10808.1|10815.4|10810.4|10813|10808|4
1736178070000|2025-01-06 15:41:10|10813|10808|10814.2|10809.2|10814.4|10809.4|10813|10808|0
1736178080000|2025-01-06 15:41:20|10814.4|10809.4|10815|10810|10815.4|10810.4|10814.2|10809.2|7
1736178090000|2025-01-06 15:41:30|10814.8|10809.8|10814.7|10809.7|10815.3|10810.3|10814.4|10809.4|9
1736178100000|2025-01-06 15:41:40|10814.9|10809.9|10815.1|10810.1|10815.2|10810.2|10814.7|10809.7|2
1736178110000|2025-01-06 15:41:50|10815|10810|10816.4|10811.4|10816.4|10811.4|10815|10810|10
1736178120000|2025-01-06 15:42:00|10816.8|10811.8|10817.3|10812.3|10818|10813|10816.7|10811.7|16
1736178130000|2025-01-06 15:42:10|10817|10812|10818.2|10813.2|10818.4|10813.4|10817|10812|11
1736178140000|2025-01-06 15:42:20|10818.4|10813.4|10818.4|10813.4|10819.3|10814.3|10817.7|10812.7|10
1736178150000|2025-01-06 15:42:30|10818.3|10813.3|10818.4|10813.4|10818.4|10813.4|10817.5|10812.5|0
1736178160000|2025-01-06 15:42:40|10818.2|10813.2|10818.4|10813.4|10818.6|10813.6|10818|10813|5
1736178170000|2025-01-06 15:42:50|10818.2|10813.2|10817.9|10812.9|10819|10814|10817.7|10812.7|7
1736178180000|2025-01-06 15:43:00|10818|10813|10817.9|10812.9|10818.1|10813.1|10817|10812|1
1736178190000|2025-01-06 15:43:10|10817.8|10812.8|10817|10812|10817.9|10812.9|10817|10812|1
1736178200000|2025-01-06 15:43:20|10817.2|10812.2|10816.7|10811.7|10817.2|10812.2|10816.5|10811.5|1
1736178210000|2025-01-06 15:43:30|10816.5|10811.5|10816.9|10811.9|10816.9|10811.9|10816.5|10811.5|0
1736178220000|2025-01-06 15:43:40|10817|10812|10817.2|10812.2|10817.5|10812.5|10817|10812|4
1736178230000|2025-01-06 15:43:50|10817.4|10812.4|10817.7|10812.7|10817.7|10812.7|10817|10812|1
1736178240000|2025-01-06 15:44:00|10817.6|10812.6|10818|10813|10818.2|10813.2|10817.4|10812.4|2
1736178250000|2025-01-06 15:44:10|10817.8|10812.8|10816.4|10811.4|10817.8|10812.8|10816.2|10811.2|3
1736178260000|2025-01-06 15:44:20|10816.7|10811.7|10816.2|10811.2|10816.9|10811.9|10815.8|10810.8|2
1736178270000|2025-01-06 15:44:30|10816.4|10811.4|10817.4|10812.4|10817.6|10812.6|10816.3|10811.3|0
1736178280000|2025-01-06 15:44:40|10817.6|10812.6|10816.9|10811.9|10817.6|10812.6|10816.4|10811.4|0
1736178290000|2025-01-06 15:44:50|10816.7|10811.7|10815.9|10810.9|10816.7|10811.7|10815.7|10810.7|3
1736178300000|2025-01-06 15:45:00|10815.7|10810.7|10814.5|10809.5|10816.4|10811.4|10814|10809|7
1736178310000|2025-01-06 15:45:10|10814.3|10809.3|10813.3|10808.3|10814.3|10809.3|10813.2|10808.2|0
1736178320000|2025-01-06 15:45:20|10813.4|10808.4|10813|10808|10813.5|10808.5|10812.3|10807.3|16
1736178330000|2025-01-06 15:45:30|10813.2|10808.2|10812|10807|10813.5|10808.5|10812|10807|13
1736178340000|2025-01-06 15:45:40|10812.2|10807.2|10811.5|10806.5|10812.2|10807.2|10811.5|10806.5|2
1736178350000|2025-01-06 15:45:50|10811.3|10806.3|10809.7|10804.7|10811.3|10806.3|10809.7|10804.7|4
1736178360000|2025-01-06 15:46:00|10809.5|10804.5|10807.7|10802.7|10809.5|10804.5|10807.7|10802.7|25
1736178370000|2025-01-06 15:46:10|10807.9|10802.9|10808.4|10803.4|10808.4|10803.4|10807.5|10802.5|0
1736178380000|2025-01-06 15:46:20|10808.2|10803.2|10810.1|10805.1|10810.1|10805.1|10808.2|10803.2|6
1736178390000|2025-01-06 15:46:30|10809.9|10804.9|10811.1|10806.1|10811.1|10806.1|10809.9|10804.9|0
1736178400000|2025-01-06 15:46:40|10811.4|10806.4|10811.4|10806.4|10811.9|10806.9|10810.7|10805.7|2
1736178410000|2025-01-06 15:46:50|10811.7|10806.7|10810.7|10805.7|10811.7|10806.7|10810.1|10805.1|3
1736178420000|2025-01-06 15:47:00|10810.5|10805.5|10811.4|10806.4|10811.4|10806.4|10810.3|10805.3|2
1736178430000|2025-01-06 15:47:10|10811.2|10806.2|10809.4|10804.4|10811.2|10806.2|10808.7|10803.7|4
1736178440000|2025-01-06 15:47:20|10809.2|10804.2|10809.9|10804.9|10809.9|10804.9|10809|10804|0
1736178450000|2025-01-06 15:47:30|10809.7|10804.7|10811.8|10806.8|10811.8|10806.8|10809.7|10804.7|8
1736178460000|2025-01-06 15:47:40|10811.9|10806.9|10810.7|10805.7|10811.9|10806.9|10810.7|10805.7|4
1736178470000|2025-01-06 15:47:50|10810.9|10805.9|10811.5|10806.5|10811.7|10806.7|10810.7|10805.7|3
1736178480000|2025-01-06 15:48:00|10811.4|10806.4|10811.2|10806.2|10811.7|10806.7|10810.5|10805.5|3
1736178490000|2025-01-06 15:48:10|10811.4|10806.4|10813.6|10808.6|10813.6|10808.6|10811.4|10806.4|8
1736178500000|2025-01-06 15:48:20|10813.4|10808.4|10813.6|10808.6|10813.7|10808.7|10812.2|10807.2|0
1736178510000|2025-01-06 15:48:30|10813.9|10808.9|10813.4|10808.4|10813.9|10808.9|10813.3|10808.3|0
1736178520000|2025-01-06 15:48:40|10813.3|10808.3|10813.2|10808.2|10813.5|10808.5|10812.5|10807.5|0
1736178530000|2025-01-06 15:48:50|10813.4|10808.4|10813.9|10808.9|10813.9|10808.9|10813.2|10808.2|0
1736178540000|2025-01-06 15:49:00|10813.7|10808.7|10814.3|10809.3|10815.1|10810.1|10813.7|10808.7|3
1736178550000|2025-01-06 15:49:10|10814.1|10809.1|10815|10810|10815.7|10810.7|10814.1|10809.1|10
1736178560000|2025-01-06 15:49:20|10815.2|10810.2|10814.9|10809.9|10815.9|10810.9|10814.7|10809.7|0
1736178570000|2025-01-06 15:49:30|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814.5|10809.5|0
1736178580000|2025-01-06 15:49:40|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814|10809|3
1736178590000|2025-01-06 15:49:50|10815|10810|10815.8|10810.8|10816.4|10811.4|10815|10810|2
1736178600000|2025-01-06 15:50:00|10815.7|10810.7|10813.2|10808.2|10815.7|10810.7|10813|10808|5
1736178610000|2025-01-06 15:50:10|10813|10808|10811|10806|10813|10808|10811|10806|2
1736178620000|2025-01-06 15:50:20|10811.2|10806.2|10809.4|10804.4|10811.4|10806.4|10809|10804|6
1736178630000|2025-01-06 15:50:30|10809.5|10804.5|10807.7|10802.7|10810.4|10805.4|10807.7|10802.7|5
1736178640000|2025-01-06 15:50:40|10807.9|10802.9|10808.5|10803.5|10808.9|10803.9|10807.7|10802.7|3
1736178650000|2025-01-06 15:50:50|10808.7|10803.7|10808.4|10803.4|10809.2|10804.2|10808.1|10803.1|3
1736178660000|2025-01-06 15:51:00|10808.7|10803.7|10807|10802|10808.7|10803.7|10806.8|10801.8|1
1736178670000|2025-01-06 15:51:10|10807.2|10802.2|10807.9|10802.9|10807.9|10802.9|10806.2|10801.2|1
1736178680000|2025-01-06 15:51:20|10807.8|10802.8|10807|10802|10808|10803|10806.8|10801.8|1
1736178690000|2025-01-06 15:51:30|10806.8|10801.8|10806.3|10801.3|10806.9|10801.9|10805.9|10800.9|0
1736178700000|2025-01-06 15:51:40|10806|10801|10806.2|10801.2|10806.7|10801.7|10805.7|10800.7|0
1736178710000|2025-01-06 15:51:50|10806.4|10801.4|10806.7|10801.7|10807.4|10802.4|10806|10801|0
1736178720000|2025-01-06 15:52:00|10806.9|10801.9|10805.9|10800.9|10806.9|10801.9|10805.9|10800.9|4
1736178730000|2025-01-06 15:52:10|10805.7|10800.7|10804.5|10799.5|10805.9|10800.9|10803.3|10798.3|1
1736178740000|2025-01-06 15:52:20|10804.3|10799.3|10803.9|10798.9|10804.7|10799.7|10803.7|10798.7|1
1736178750000|2025-01-06 15:52:30|10804|10799|10804.4|10799.4|10804.9|10799.9|10804|10799|0
1736178760000|2025-01-06 15:52:40|10804.3|10799.3|10804.9|10799.9|10804.9|10799.9|10804.2|10799.2|1
1736178770000|2025-01-06 15:52:50|10805.1|10800.1|10804.5|10799.5|10805.1|10800.1|10804.5|10799.5|2
1736178780000|2025-01-06 15:53:00|10804.7|10799.7|10804.4|10799.4|10805.2|10800.2|10803.7|10798.7|1
1736178790000|2025-01-06 15:53:10|10804.2|10799.2|10803.7|10798.7|10804.4|10799.4|10803.5|10798.5|0
1736178800000|2025-01-06 15:53:20|10803.5|10798.5|10804.7|10799.7|10804.7|10799.7|10803.3|10798.3|1
1736178810000|2025-01-06 15:53:30|10804.5|10799.5|10804.7|10799.7|10805.1|10800.1|10804|10799|1
1736178820000|2025-01-06 15:53:40|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10803.2|10798.2|0
1736178830000|2025-01-06 15:53:50|10804|10799|10803.9|10798.9|10804.1|10799.1|10803.3|10798.3|0
1736178840000|2025-01-06 15:54:00|10803.7|10798.7|10805.3|10800.3|10805.4|10800.4|10803.7|10798.7|2
1736178850000|2025-01-06 15:54:10|10805.2|10800.2|10805.7|10800.7|10805.9|10800.9|10804.9|10799.9|4
1736178860000|2025-01-06 15:54:20|10805.5|10800.5|10806.2|10801.2|10806.5|10801.5|10805.3|10800.3|1
1736178870000|2025-01-06 15:54:30|10806.1|10801.1|10805|10800|10806.3|10801.3|10804.7|10799.7|1
1736178880000|2025-01-06 15:54:40|10805.2|10800.2|10804.9|10799.9|10805.2|10800.2|10804.5|10799.5|0
1736178890000|2025-01-06 15:54:50|10804.7|10799.7|10805.4|10800.4|10805.6|10800.6|10804.5|10799.5|0
1736178900000|2025-01-06 15:55:00|10805.5|10800.5|10805.5|10800.5|10806.1|10801.1|10805.2|10800.2|3
1736178910000|2025-01-06 15:55:10|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.3|10800.3|1
1736178920000|2025-01-06 15:55:20|10805.7|10800.7|10805.9|10800.9|10805.9|10800.9|10805.3|10800.3|0
1736178930000|2025-01-06 15:55:30|10805.7|10800.7|10805.4|10800.4|10805.9|10800.9|10805|10800|0
1736178940000|2025-01-06 15:55:40|10805.6|10800.6|10806.1|10801.1|10806.2|10801.2|10805.4|10800.4|1
1736178950000|2025-01-06 15:55:50|10806|10801|10805.7|10800.7|10806.3|10801.3|10805.5|10800.5|0
1736178960000|2025-01-06 15:56:00|10805.5|10800.5|10805|10800|10805.7|10800.7|10804.7|10799.7|7
1736178970000|2025-01-06 15:56:10|10804.7|10799.7|10804.2|10799.2|10804.7|10799.7|10803.5|10798.5|1
1736178980000|2025-01-06 15:56:20|10804|10799|10803.5|10798.5|10804.4|10799.4|10803.5|10798.5|1
1736178990000|2025-01-06 15:56:30|10803.3|10798.3|10803.5|10798.5|10804.4|10799.4|10803.3|10798.3|5
1736179000000|2025-01-06 15:56:40|10803.7|10798.7|10804.1|10799.1|10804.1|10799.1|10803.3|10798.3|0
1736179010000|2025-01-06 15:56:50|10803.9|10798.9|10802.9|10797.9|10803.9|10798.9|10802.5|10797.5|1
1736179020000|2025-01-06 15:57:00|10803.1|10798.1|10803.5|10798.5|10803.8|10798.8|10802.7|10797.7|1
1736179030000|2025-01-06 15:57:10|10803.3|10798.3|10802.7|10797.7|10803.7|10798.7|10802.5|10797.5|0
1736179040000|2025-01-06 15:57:20|10802.9|10797.9|10802.2|10797.2|10803.2|10798.2|10802|10797|0
1736179050000|2025-01-06 15:57:30|10802.3|10797.3|10800.2|10795.2|10802.7|10797.7|10800|10795|2
1736179060000|2025-01-06 15:57:40|10800|10795|10799|10794|10800.2|10795.2|10799|10794|8
1736179070000|2025-01-06 15:57:50|10798.7|10793.7|10799.4|10794.4|10799.4|10794.4|10798.4|10793.4|23
1736179080000|2025-01-06 15:58:00|10799.2|10794.2|10799.8|10794.8|10799.9|10794.9|10798.9|10793.9|6
1736179090000|2025-01-06 15:58:10|10799.7|10794.7|10801.4|10796.4|10801.4|10796.4|10799.5|10794.5|12
1736179100000|2025-01-06 15:58:20|10801.5|10796.5|10801.6|10796.6|10801.6|10796.6|10801|10796|30
1736179110000|2025-01-06 15:58:30|10801.8|10796.8|10803.3|10798.3|10803.3|10798.3|10801.8|10796.8|7
1736179120000|2025-01-06 15:58:40|10803.5|10798.5|10800.8|10795.8|10803.5|10798.5|10800.8|10795.8|11
1736179130000|2025-01-06 15:58:50|10800.5|10795.5|10801.4|10796.4|10801.5|10796.5|10800.3|10795.3|4
1736179140000|2025-01-06 15:59:00|10801.6|10796.6|10801|10796|10802.2|10797.2|10801|10796|3
1736179150000|2025-01-06 15:59:10|10801.2|10796.2|10801.3|10796.3|10801.9|10796.9|10801|10796|3
1736179160000|2025-01-06 15:59:20|10801.5|10796.5|10801.5|10796.5|10801.8|10796.8|10800.9|10795.9|1
1736179170000|2025-01-06 15:59:30|10801.7|10796.7|10801.2|10796.2|10801.7|10796.7|10801|10796|0
1736179180000|2025-01-06 15:59:40|10801|10796|10801|10796|10801.4|10796.4|10801|10796|3
1736179190000|2025-01-06 15:59:50|10801.2|10796.2|10802|10797|10802.4|10797.4|10801|10796|7
1736179200000|2025-01-06 16:00:00|10801.7|10796.7|10801|10796|10801.7|10796.7|10800.5|10795.5|19
1736179210000|2025-01-06 16:00:10|10801.2|10796.2|10802.4|10797.4|10802.4|10797.4|10800.5|10795.5|2
1736179220000|2025-01-06 16:00:20|10802.5|10797.5|10802.5|10797.5|10803.2|10798.2|10802.4|10797.4|3
1736179230000|2025-01-06 16:00:30|10802.7|10797.7|10804|10799|10804.5|10799.5|10802.5|10797.5|15
1736179240000|2025-01-06 16:00:40|10803.8|10798.8|10803|10798|10804|10799|10803|10798|4
1736179250000|2025-01-06 16:00:50|10803.2|10798.2|10803.4|10798.4|10803.6|10798.6|10803|10798|6
1736179260000|2025-01-06 16:01:00|10803.2|10798.2|10802.5|10797.5|10803.6|10798.6|10802.1|10797.1|24
1736179270000|2025-01-06 16:01:10|10802.3|10797.3|10803.1|10798.1|10803.5|10798.5|10801.8|10796.8|2
1736179280000|2025-01-06 16:01:20|10803|10798|10801.8|10796.8|10803|10798|10801.8|10796.8|21
1736179290000|2025-01-06 16:01:30|10802|10797|10801.6|10796.6|10802.5|10797.5|10801.6|10796.6|4
1736179300000|2025-01-06 16:01:40|10801.8|10796.8|10801.7|10796.7|10802.2|10797.2|10801.5|10796.5|0
1736179310000|2025-01-06 16:01:50|10801.9|10796.9|10800.3|10795.3|10802.7|10797.7|10800.3|10795.3|1
1736179320000|2025-01-06 16:02:00|10800.1|10795.1|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|0
1736179330000|2025-01-06 16:02:10|10800.3|10795.3|10800.6|10795.6|10800.7|10795.7|10799.7|10794.7|10
1736179340000|2025-01-06 16:02:20|10800.5|10795.5|10799|10794|10800.9|10795.9|10798.8|10793.8|19
1736179350000|2025-01-06 16:02:30|10798.8|10793.8|10800|10795|10800|10795|10798.4|10793.4|7
1736179360000|2025-01-06 16:02:40|10799.9|10794.9|10801.2|10796.2|10801.5|10796.5|10799.9|10794.9|10
1736179370000|2025-01-06 16:02:50|10801.4|10796.4|10802|10797|10802|10797|10801.2|10796.2|1
1736179380000|2025-01-06 16:03:00|10801.7|10796.7|10801.5|10796.5|10801.9|10796.9|10801.5|10796.5|0
1736179390000|2025-01-06 16:03:10|10801.3|10796.3|10802.3|10797.3|10802.8|10797.8|10801.3|10796.3|1
1736179400000|2025-01-06 16:03:20|10802.1|10797.1|10801.5|10796.5|10802.1|10797.1|10801.5|10796.5|0
1736179410000|2025-01-06 16:03:30|10801.7|10796.7|10802|10797|10802.2|10797.2|10801.7|10796.7|0
1736179420000|2025-01-06 16:03:40|10801.8|10796.8|10801.1|10796.1|10802|10797|10801.1|10796.1|3
1736179430000|2025-01-06 16:03:50|10801.2|10796.2|10799.3|10794.3|10801.2|10796.2|10799|10794|6
1736179440000|2025-01-06 16:04:00|10799.4|10794.4|10798.7|10793.7|10799.4|10794.4|10798.7|10793.7|2
1736179450000|2025-01-06 16:04:10|10798.6|10793.6|10797.6|10792.6|10798.8|10793.8|10797.6|10792.6|3
1736179460000|2025-01-06 16:04:20|10797.7|10792.7|10798.4|10793.4|10798.5|10793.5|10797.5|10792.5|0
1736179470000|2025-01-06 16:04:30|10798.6|10793.6|10799|10794|10799.4|10794.4|10798.6|10793.6|0
1736179480000|2025-01-06 16:04:40|10799.2|10794.2|10800.2|10795.2|10800.4|10795.4|10799|10794|1
1736179490000|2025-01-06 16:04:50|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800|10795|1
1736179500000|2025-01-06 16:05:00|10800|10795|10799.7|10794.7|10800|10795|10799.3|10794.3|2
1736179510000|2025-01-06 16:05:10|10799.8|10794.8|10799|10794|10799.8|10794.8|10798.8|10793.8|0
1736179520000|2025-01-06 16:05:20|10798.8|10793.8|10799.2|10794.2|10799.7|10794.7|10798.8|10793.8|0
1736179530000|2025-01-06 16:05:30|10799|10794|10799.5|10794.5|10800|10795|10799|10794|0
1736179540000|2025-01-06 16:05:40|10799.7|10794.7|10800.8|10795.8|10800.8|10795.8|10799.5|10794.5|2
1736179550000|2025-01-06 16:05:50|10800.6|10795.6|10801.4|10796.4|10801.5|10796.5|10800.6|10795.6|0
1736179560000|2025-01-06 16:06:00|10801.9|10796.9|10802.8|10797.8|10803|10798|10801.6|10796.6|1
1736179570000|2025-01-06 16:06:10|10803|10798|10802.5|10797.5|10803|10798|10802.3|10797.3|2
1736179580000|2025-01-06 16:06:20|10802.7|10797.7|10802.9|10797.9|10803|10798|10802.5|10797.5|0
1736179590000|2025-01-06 16:06:30|10802.7|10797.7|10802.5|10797.5|10802.8|10797.8|10802.5|10797.5|1
1736179600000|2025-01-06 16:06:40|10802.3|10797.3|10800.8|10795.8|10802.3|10797.3|10800.6|10795.6|2
1736179610000|2025-01-06 16:06:50|10800.6|10795.6|10800.8|10795.8|10801.8|10796.8|10800.6|10795.6|3
1736179620000|2025-01-06 16:07:00|10800.6|10795.6|10801|10796|10801.5|10796.5|10800.3|10795.3|0
1736179630000|2025-01-06 16:07:10|10800.8|10795.8|10800.1|10795.1|10801.5|10796.5|10800.1|10795.1|0
1736179640000|2025-01-06 16:07:20|10800.5|10795.5|10801.4|10796.4|10801.5|10796.5|10800.3|10795.3|2
1736179650000|2025-01-06 16:07:30|10801.5|10796.5|10802.3|10797.3|10802.5|10797.5|10801.3|10796.3|0
1736179660000|2025-01-06 16:07:40|10802.5|10797.5|10802.9|10797.9|10803|10798|10802.5|10797.5|1
1736179670000|2025-01-06 16:07:50|10802.7|10797.7|10802.8|10797.8|10803|10798|10802.6|10797.6|1
1736179680000|2025-01-06 16:08:00|10802.7|10797.7|10803|10798|10803|10798|10802.7|10797.7|6
1736179690000|2025-01-06 16:08:10|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.1|10798.1|2
1736179700000|2025-01-06 16:08:20|10803.5|10798.5|10803.9|10798.9|10803.9|10798.9|10803.1|10798.1|1
1736179710000|2025-01-06 16:08:30|10804.1|10799.1|10803.9|10798.9|10804.3|10799.3|10803.5|10798.5|0
1736179720000|2025-01-06 16:08:40|10803.8|10798.8|10803.3|10798.3|10804.1|10799.1|10803.2|10798.2|3
1736179730000|2025-01-06 16:08:50|10803.5|10798.5|10802.5|10797.5|10803.5|10798.5|10802.5|10797.5|1
1736179740000|2025-01-06 16:09:00|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802.2|10797.2|0
1736179750000|2025-01-06 16:09:10|10802.1|10797.1|10801.7|10796.7|10802.1|10797.1|10801.2|10796.2|4
1736179760000|2025-01-06 16:09:20|10801.9|10796.9|10802.5|10797.5|10802.5|10797.5|10801.7|10796.7|0
1736179770000|2025-01-06 16:09:30|10802.3|10797.3|10802.8|10797.8|10803.4|10798.4|10802.3|10797.3|1
1736179780000|2025-01-06 16:09:40|10802.5|10797.5|10803.1|10798.1|10803.1|10798.1|10802.5|10797.5|0
1736179790000|2025-01-06 16:09:50|10803.3|10798.3|10803|10798|10803.4|10798.4|10802.8|10797.8|0
1736179800000|2025-01-06 16:10:00|10802.8|10797.8|10802.4|10797.4|10803|10798|10802.3|10797.3|7
1736179810000|2025-01-06 16:10:10|10802.7|10797.7|10802|10797|10802.7|10797.7|10801.8|10796.8|0
1736179820000|2025-01-06 16:10:20|10802.2|10797.2|10803.7|10798.7|10803.8|10798.8|10802|10797|1
1736179830000|2025-01-06 16:10:30|10804|10799|10804|10799|10804|10799|10802.8|10797.8|1
1736179840000|2025-01-06 16:10:40|10803.7|10798.7|10803.7|10798.7|10803.9|10798.9|10803.5|10798.5|1
1736179850000|2025-01-06 16:10:50|10804|10799|10804|10799|10804.1|10799.1|10803.7|10798.7|3
1736179860000|2025-01-06 16:11:00|10803.8|10798.8|10804.7|10799.7|10804.7|10799.7|10803.6|10798.6|3
1736179870000|2025-01-06 16:11:10|10804.8|10799.8|10805|10800|10805|10800|10804.8|10799.8|1
1736179880000|2025-01-06 16:11:20|10805.2|10800.2|10805.8|10800.8|10806|10801|10805.1|10800.1|2
1736179890000|2025-01-06 16:11:30|10805.5|10800.5|10806|10801|10806|10801|10805.5|10800.5|14
1736179900000|2025-01-06 16:11:40|10805.8|10800.8|10806|10801|10806|10801|10805.8|10800.8|0
1736179910000|2025-01-06 16:11:50|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806|10801|2
1736179920000|2025-01-06 16:12:00|10806.4|10801.4|10807|10802|10807|10802|10806.2|10801.2|16
1736179930000|2025-01-06 16:12:10|10806.2|10801.2|10806.4|10801.4|10806.4|10801.4|10806|10801|4
1736179940000|2025-01-06 16:12:20|10806.8|10801.8|10806.5|10801.5|10806.8|10801.8|10806.3|10801.3|3
1736179950000|2025-01-06 16:12:30|10806.7|10801.7|10808.2|10803.2|10808.2|10803.2|10806.7|10801.7|1
1736179960000|2025-01-06 16:12:40|10808|10803|10808.2|10803.2|10808.4|10803.4|10808|10803|9
1736179970000|2025-01-06 16:12:50|10808|10803|10807.2|10802.2|10808|10803|10807|10802|0
1736179980000|2025-01-06 16:13:00|10807|10802|10807.4|10802.4|10807.4|10802.4|10807|10802|7
1736179990000|2025-01-06 16:13:10|10807.2|10802.2|10806.7|10801.7|10807.4|10802.4|10806.5|10801.5|4
1736180000000|2025-01-06 16:13:20|10806.9|10801.9|10806.5|10801.5|10807.2|10802.2|10806.3|10801.3|2
1736180010000|2025-01-06 16:13:30|10806.7|10801.7|10804.6|10799.6|10806.7|10801.7|10804.6|10799.6|3
1736180020000|2025-01-06 16:13:40|10804.3|10799.3|10803.4|10798.4|10804.3|10799.3|10802.8|10797.8|3
1736180030000|2025-01-06 16:13:50|10803.6|10798.6|10804|10799|10804.2|10799.2|10803.6|10798.6|0
1736180040000|2025-01-06 16:14:00|10804.2|10799.2|10803.7|10798.7|10804.2|10799.2|10803.5|10798.5|0
1736180050000|2025-01-06 16:14:10|10803.5|10798.5|10803.3|10798.3|10803.7|10798.7|10803.3|10798.3|2
1736180060000|2025-01-06 16:14:20|10803.1|10798.1|10803.9|10798.9|10804|10799|10803.1|10798.1|0
1736180070000|2025-01-06 16:14:30|10803.7|10798.7|10803.5|10798.5|10803.9|10798.9|10803.3|10798.3|0
1736180080000|2025-01-06 16:14:40|10803.3|10798.3|10803.3|10798.3|10803.9|10798.9|10803.3|10798.3|0
1736180090000|2025-01-06 16:14:50|10803.5|10798.5|10804|10799|10804|10799|10803.1|10798.1|0
1736180100000|2025-01-06 16:15:00|10803.8|10798.8|10803.3|10798.3|10804.2|10799.2|10803.1|10798.1|6
1736180110000|2025-01-06 16:15:10|10803.1|10798.1|10803|10798|10803.3|10798.3|10802.8|10797.8|1
1736180120000|2025-01-06 16:15:20|10803.2|10798.2|10803.5|10798.5|10804|10799|10803.2|10798.2|0
1736180130000|2025-01-06 16:15:30|10803.7|10798.7|10804|10799|10804.5|10799.5|10803.7|10798.7|1
1736180140000|2025-01-06 16:15:40|10803.8|10798.8|10802.5|10797.5|10804|10799|10802.3|10797.3|6
1736180150000|2025-01-06 16:15:50|10802.3|10797.3|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|0
1736180160000|2025-01-06 16:16:00|10802.1|10797.1|10801.5|10796.5|10802.2|10797.2|10801.3|10796.3|0
1736180170000|2025-01-06 16:16:10|10801.3|10796.3|10801.8|10796.8|10801.8|10796.8|10801.3|10796.3|1
1736180180000|2025-01-06 16:16:20|10802|10797|10803.8|10798.8|10804|10799|10802|10797|5
1736180190000|2025-01-06 16:16:30|10803.5|10798.5|10804|10799|10804.1|10799.1|10803.5|10798.5|0
1736180200000|2025-01-06 16:16:40|10804.1|10799.1|10803.7|10798.7|10804.1|10799.1|10803.5|10798.5|0
1736180210000|2025-01-06 16:16:50|10803.9|10798.9|10802.7|10797.7|10804|10799|10802.4|10797.4|1
1736180220000|2025-01-06 16:17:00|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1736180230000|2025-01-06 16:17:10|10802.7|10797.7|10804|10799|10804|10799|10802.7|10797.7|2
1736180240000|2025-01-06 16:17:20|10803.8|10798.8|10804.2|10799.2|10804.4|10799.4|10803.5|10798.5|6
1736180250000|2025-01-06 16:17:30|10804|10799|10804.4|10799.4|10804.4|10799.4|10803.5|10798.5|4
1736180260000|2025-01-06 16:17:40|10804.2|10799.2|10803.9|10798.9|10804.2|10799.2|10803.7|10798.7|1
1736180270000|2025-01-06 16:17:50|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.5|10798.5|2
1736180280000|2025-01-06 16:18:00|10803.7|10798.7|10804.3|10799.3|10804.3|10799.3|10803.7|10798.7|1
1736180290000|2025-01-06 16:18:10|10804.2|10799.2|10803|10798|10804.3|10799.3|10802.8|10797.8|2
1736180300000|2025-01-06 16:18:20|10802.8|10797.8|10802.5|10797.5|10802.8|10797.8|10802.5|10797.5|0
1736180310000|2025-01-06 16:18:30|10802.7|10797.7|10803.7|10798.7|10803.7|10798.7|10802.5|10797.5|2
1736180320000|2025-01-06 16:18:40|10804.1|10799.1|10804.1|10799.1|10804.2|10799.2|10803.9|10798.9|0
1736180330000|2025-01-06 16:18:50|10804|10799|10804.1|10799.1|10804.2|10799.2|10803.3|10798.3|0
1736180340000|2025-01-06 16:19:00|10804.2|10799.2|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|0
1736180350000|2025-01-06 16:19:10|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|0
1736180360000|2025-01-06 16:19:20|10804.2|10799.2|10805.3|10800.3|10805.7|10800.7|10804.2|10799.2|1
1736180370000|2025-01-06 16:19:30|10805.2|10800.2|10805.4|10800.4|10805.4|10800.4|10805|10800|3
1736180380000|2025-01-06 16:19:40|10805.2|10800.2|10804.4|10799.4|10805.4|10800.4|10804.3|10799.3|1
1736180390000|2025-01-06 16:19:50|10804.2|10799.2|10803|10798|10804.2|10799.2|10802.8|10797.8|10
1736180400000|2025-01-06 16:20:00|10803.2|10798.2|10803|10798|10803.2|10798.2|10802.6|10797.6|8
1736180410000|2025-01-06 16:20:10|10802.8|10797.8|10802|10797|10802.8|10797.8|10801.7|10796.7|0
1736180420000|2025-01-06 16:20:20|10801.8|10796.8|10801.5|10796.5|10802|10797|10801.3|10796.3|6
1736180430000|2025-01-06 16:20:30|10801.3|10796.3|10801.2|10796.2|10801.5|10796.5|10801|10796|5
1736180440000|2025-01-06 16:20:40|10801|10796|10802.5|10797.5|10802.7|10797.7|10801|10796|1
1736180450000|2025-01-06 16:20:50|10802.2|10797.2|10801.3|10796.3|10802.4|10797.4|10801.3|10796.3|5
1736180460000|2025-01-06 16:21:00|10801.1|10796.1|10801.9|10796.9|10802.1|10797.1|10801.1|10796.1|0
1736180470000|2025-01-06 16:21:10|10801.7|10796.7|10802.7|10797.7|10802.7|10797.7|10801.5|10796.5|3
1736180480000|2025-01-06 16:21:20|10802.5|10797.5|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|2
1736180490000|2025-01-06 16:21:30|10803.1|10798.1|10803|10798|10803.1|10798.1|10803|10798|0
1736180500000|2025-01-06 16:21:40|10803.1|10798.1|10804.2|10799.2|10804.3|10799.3|10802.9|10797.9|5
1736180510000|2025-01-06 16:21:50|10804|10799|10804.2|10799.2|10804.7|10799.7|10804|10799|2
1736180520000|2025-01-06 16:22:00|10804.4|10799.4|10804.7|10799.7|10805|10800|10804.4|10799.4|1
1736180530000|2025-01-06 16:22:10|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.5|10799.5|2
1736180540000|2025-01-06 16:22:20|10804.9|10799.9|10804.3|10799.3|10804.9|10799.9|10804.3|10799.3|3
1736180550000|2025-01-06 16:22:30|10804.5|10799.5|10804.5|10799.5|10805|10800|10804.5|10799.5|1
1736180560000|2025-01-06 16:22:40|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|5
1736180570000|2025-01-06 16:22:50|10804.7|10799.7|10804.7|10799.7|10804.9|10799.9|10804.5|10799.5|2
1736180580000|2025-01-06 16:23:00|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.5|10799.5|1
1736180590000|2025-01-06 16:23:10|10804.7|10799.7|10804.5|10799.5|10805|10800|10803.9|10798.9|1
1736180600000|2025-01-06 16:23:20|10804.7|10799.7|10805.8|10800.8|10805.8|10800.8|10804.3|10799.3|11
1736180610000|2025-01-06 16:23:30|10805.7|10800.7|10805.9|10800.9|10806.2|10801.2|10805.7|10800.7|2
1736180620000|2025-01-06 16:23:40|10805.7|10800.7|10804.7|10799.7|10805.9|10800.9|10804.5|10799.5|0
1736180630000|2025-01-06 16:23:50|10804.6|10799.6|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|0
1736180640000|2025-01-06 16:24:00|10804.3|10799.3|10803.5|10798.5|10804.7|10799.7|10803.5|10798.5|0
1736180650000|2025-01-06 16:24:10|10803.7|10798.7|10803.9|10798.9|10804|10799|10803.7|10798.7|0
1736180660000|2025-01-06 16:24:20|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.3|10798.3|4
1736180670000|2025-01-06 16:24:30|10803.7|10798.7|10804.5|10799.5|10804.7|10799.7|10803.7|10798.7|0
1736180680000|2025-01-06 16:24:40|10804.3|10799.3|10803.7|10798.7|10804.3|10799.3|10803.3|10798.3|6
1736180690000|2025-01-06 16:24:50|10803.5|10798.5|10802.8|10797.8|10803.5|10798.5|10802.8|10797.8|2
1736180700000|2025-01-06 16:25:00|10802.6|10797.6|10803.5|10798.5|10803.7|10798.7|10802.6|10797.6|0
1736180710000|2025-01-06 16:25:10|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|0
1736180720000|2025-01-06 16:25:20|10804|10799|10804|10799|10804.3|10799.3|10804|10799|1
1736180730000|2025-01-06 16:25:30|10804.2|10799.2|10804.2|10799.2|10804.5|10799.5|10804.2|10799.2|0
1736180740000|2025-01-06 16:25:40|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1736180750000|2025-01-06 16:25:50|10804.2|10799.2|10803.3|10798.3|10804.2|10799.2|10803.3|10798.3|9
1736180760000|2025-01-06 16:26:00|10803.1|10798.1|10802.8|10797.8|10803.5|10798.5|10802.6|10797.6|5
1736180770000|2025-01-06 16:26:10|10803|10798|10802.8|10797.8|10803.2|10798.2|10802.5|10797.5|2
1736180780000|2025-01-06 16:26:20|10803|10798|10802.3|10797.3|10803|10798|10802|10797|2
1736180790000|2025-01-06 16:26:30|10802.1|10797.1|10800.8|10795.8|10802.1|10797.1|10800.6|10795.6|0
1736180800000|2025-01-06 16:26:40|10800.9|10795.9|10799.3|10794.3|10800.9|10795.9|10799.2|10794.2|0
1736180810000|2025-01-06 16:26:50|10799.1|10794.1|10800|10795|10800.5|10795.5|10798.8|10793.8|2
1736180820000|2025-01-06 16:27:00|10800.2|10795.2|10800.2|10795.2|10800.6|10795.6|10800|10795|0
1736180830000|2025-01-06 16:27:10|10800.4|10795.4|10801|10796|10801.5|10796.5|10800.2|10795.2|1
1736180840000|2025-01-06 16:27:20|10800.8|10795.8|10801.3|10796.3|10801.3|10796.3|10800.3|10795.3|6
1736180850000|2025-01-06 16:27:30|10801.2|10796.2|10801.5|10796.5|10801.5|10796.5|10801.1|10796.1|1
1736180860000|2025-01-06 16:27:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|2
1736180870000|2025-01-06 16:27:50|10801.4|10796.4|10800.6|10795.6|10801.4|10796.4|10800.6|10795.6|2
1736180880000|2025-01-06 16:28:00|10800.5|10795.5|10799.1|10794.1|10800.5|10795.5|10799.1|10794.1|3
1736180890000|2025-01-06 16:28:10|10799|10794|10799|10794|10799|10794|10798.6|10793.6|0
1736180900000|2025-01-06 16:28:20|10798.8|10793.8|10799.5|10794.5|10800.2|10795.2|10798.6|10793.6|2
1736180910000|2025-01-06 16:28:30|10799.3|10794.3|10799.2|10794.2|10799.7|10794.7|10798.9|10793.9|0
1736180920000|2025-01-06 16:28:40|10799|10794|10799|10794|10799.5|10794.5|10798.8|10793.8|0
1736180930000|2025-01-06 16:28:50|10799.2|10794.2|10799.2|10794.2|10799.4|10794.4|10799|10794|0
1736180940000|2025-01-06 16:29:00|10799|10794|10798.8|10793.8|10799.2|10794.2|10798.8|10793.8|0
1736180950000|2025-01-06 16:29:10|10798.6|10793.6|10798.6|10793.6|10798.7|10793.7|10798.5|10793.5|0
1736180960000|2025-01-06 16:29:20|10798.5|10793.5|10797.5|10792.5|10798.5|10793.5|10797.5|10792.5|4
1736180970000|2025-01-06 16:29:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797|10792|0
1736180980000|2025-01-06 16:29:40|10797.7|10792.7|10798.5|10793.5|10798.7|10793.7|10797.5|10792.5|6
1736180990000|2025-01-06 16:29:50|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|1
1736181000000|2025-01-06 16:30:00|10798.3|10793.3|10797.5|10792.5|10798.5|10793.5|10797.3|10792.3|0
1736181010000|2025-01-06 16:30:10|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|0
1736181020000|2025-01-06 16:30:20|10797.3|10792.3|10794|10789|10797.5|10792.5|10794|10789|9
1736181030000|2025-01-06 16:30:30|10794.2|10789.2|10792.8|10787.8|10794.2|10789.2|10792.6|10787.6|7
1736181040000|2025-01-06 16:30:40|10792.9|10787.9|10792.7|10787.7|10793|10788|10792.3|10787.3|21
1736181050000|2025-01-06 16:30:50|10793|10788|10792|10787|10793|10788|10791.6|10786.6|1
1736181060000|2025-01-06 16:31:00|10791.8|10786.8|10792.2|10787.2|10792.5|10787.5|10791.5|10786.5|6
1736181070000|2025-01-06 16:31:10|10792|10787|10791.3|10786.3|10792.2|10787.2|10791.3|10786.3|0
1736181080000|2025-01-06 16:31:20|10791.5|10786.5|10792|10787|10792.3|10787.3|10791.2|10786.2|0
1736181090000|2025-01-06 16:31:30|10791.9|10786.9|10791.5|10786.5|10792.1|10787.1|10791.5|10786.5|0
1736181100000|2025-01-06 16:31:40|10791.7|10786.7|10791.2|10786.2|10792|10787|10791|10786|2
1736181110000|2025-01-06 16:31:50|10791|10786|10791.5|10786.5|10791.7|10786.7|10791|10786|19
1736181120000|2025-01-06 16:32:00|10791.7|10786.7|10792.3|10787.3|10792.5|10787.5|10791.5|10786.5|5
1736181130000|2025-01-06 16:32:10|10792.5|10787.5|10791.8|10786.8|10792.5|10787.5|10791.8|10786.8|0
1736181140000|2025-01-06 16:32:20|10792|10787|10791.6|10786.6|10792|10787|10791.6|10786.6|0
1736181150000|2025-01-06 16:32:30|10791.5|10786.5|10792.2|10787.2|10792.5|10787.5|10791.3|10786.3|1
1736181160000|2025-01-06 16:32:40|10792|10787|10792.9|10787.9|10792.9|10787.9|10792|10787|0
1736181170000|2025-01-06 16:32:50|10792.8|10787.8|10793.2|10788.2|10793.2|10788.2|10792.3|10787.3|1
1736181180000|2025-01-06 16:33:00|10793|10788|10794|10789|10794.2|10789.2|10793|10788|0
1736181190000|2025-01-06 16:33:10|10793.8|10788.8|10794|10789|10794.2|10789.2|10793.6|10788.6|0
1736181200000|2025-01-06 16:33:20|10793.8|10788.8|10794.5|10789.5|10795|10790|10793.8|10788.8|0
1736181210000|2025-01-06 16:33:30|10794.7|10789.7|10795.5|10790.5|10795.7|10790.7|10794.7|10789.7|1
1736181220000|2025-01-06 16:33:40|10795.2|10790.2|10796.2|10791.2|10796.5|10791.5|10795.2|10790.2|0
1736181230000|2025-01-06 16:33:50|10796.5|10791.5|10795.8|10790.8|10796.5|10791.5|10795.7|10790.7|2
1736181240000|2025-01-06 16:34:00|10795.7|10790.7|10795.5|10790.5|10796|10791|10795.5|10790.5|1
1736181250000|2025-01-06 16:34:10|10795.3|10790.3|10796.7|10791.7|10796.7|10791.7|10794.3|10789.3|1
1736181260000|2025-01-06 16:34:20|10796.5|10791.5|10796.2|10791.2|10796.7|10791.7|10796|10791|3
1736181270000|2025-01-06 16:34:30|10796.4|10791.4|10795.5|10790.5|10796.4|10791.4|10795.3|10790.3|4
1736181280000|2025-01-06 16:34:40|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1736181290000|2025-01-06 16:34:50|10795.3|10790.3|10795|10790|10795.7|10790.7|10794.5|10789.5|1
1736181300000|2025-01-06 16:35:00|10794.9|10789.9|10794.3|10789.3|10795.2|10790.2|10794.3|10789.3|0
1736181310000|2025-01-06 16:35:10|10794.5|10789.5|10794.4|10789.4|10794.7|10789.7|10794|10789|0
1736181320000|2025-01-06 16:35:20|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1736181330000|2025-01-06 16:35:30|10794.2|10789.2|10794|10789|10794.4|10789.4|10794|10789|7
1736181340000|2025-01-06 16:35:40|10793.6|10788.6|10793.1|10788.1|10794|10789|10793.1|10788.1|3
1736181350000|2025-01-06 16:35:50|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1736181360000|2025-01-06 16:36:00|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|3
1736181370000|2025-01-06 16:36:10|10792.3|10787.3|10792|10787|10792.3|10787.3|10792|10787|0
1736181380000|2025-01-06 16:36:20|10792.2|10787.2|10792|10787|10792.4|10787.4|10792|10787|0
1736181390000|2025-01-06 16:36:30|10791.8|10786.8|10793.4|10788.4|10793.5|10788.5|10791.8|10786.8|5
1736181400000|2025-01-06 16:36:40|10793.3|10788.3|10793.5|10788.5|10793.7|10788.7|10793.3|10788.3|1
1736181410000|2025-01-06 16:36:50|10793.7|10788.7|10793.7|10788.7|10794|10789|10793.5|10788.5|2
1736181420000|2025-01-06 16:37:00|10793.9|10788.9|10794.7|10789.7|10794.7|10789.7|10793.5|10788.5|1
1736181430000|2025-01-06 16:37:10|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1736181440000|2025-01-06 16:37:20|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794.1|10789.1|7
1736181450000|2025-01-06 16:37:30|10794.3|10789.3|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1736181460000|2025-01-06 16:37:40|10794.1|10789.1|10793.5|10788.5|10794.1|10789.1|10793.5|10788.5|0
1736181470000|2025-01-06 16:37:50|10793.7|10788.7|10794|10789|10794.2|10789.2|10793.5|10788.5|0
1736181480000|2025-01-06 16:38:00|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.5|10788.5|0
1736181490000|2025-01-06 16:38:10|10793.9|10788.9|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1736181500000|2025-01-06 16:38:20|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1736181510000|2025-01-06 16:38:30|10794|10789|10794.5|10789.5|10794.5|10789.5|10794|10789|0
1736181520000|2025-01-06 16:38:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|1
1736181530000|2025-01-06 16:38:50|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1736181540000|2025-01-06 16:39:00|10794.4|10789.4|10795.5|10790.5|10795.7|10790.7|10794.4|10789.4|0
1736181550000|2025-01-06 16:39:10|10795|10790|10794.6|10789.6|10795|10790|10794.6|10789.6|2
1736181560000|2025-01-06 16:39:20|10794.4|10789.4|10794|10789|10794.4|10789.4|10793.8|10788.8|0
1736181570000|2025-01-06 16:39:30|10793.8|10788.8|10794.8|10789.8|10795|10790|10793.1|10788.1|2
1736181580000|2025-01-06 16:39:40|10794.6|10789.6|10794.5|10789.5|10795|10790|10794.3|10789.3|0
1736181590000|2025-01-06 16:39:50|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1736181600000|2025-01-06 16:40:00|10794.3|10789.3|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|0
1736181610000|2025-01-06 16:40:10|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|1
1736181620000|2025-01-06 16:40:20|10794.4|10789.4|10795.1|10790.1|10795.1|10790.1|10794.3|10789.3|3
1736181630000|2025-01-06 16:40:30|10795|10790|10795.2|10790.2|10795.3|10790.3|10795|10790|2
1736181640000|2025-01-06 16:40:40|10795.5|10790.5|10795.7|10790.7|10795.9|10790.9|10795.5|10790.5|0
1736181650000|2025-01-06 16:40:50|10795.8|10790.8|10796.4|10791.4|10796.4|10791.4|10795.8|10790.8|0
1736181660000|2025-01-06 16:41:00|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|5
1736181670000|2025-01-06 16:41:10|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1736181680000|2025-01-06 16:41:20|10796.2|10791.2|10796.5|10791.5|10797|10792|10796.2|10791.2|1
1736181690000|2025-01-06 16:41:30|10796.4|10791.4|10796|10791|10796.6|10791.6|10796|10791|3
1736181700000|2025-01-06 16:41:40|10795.8|10790.8|10796|10791|10796.5|10791.5|10795.8|10790.8|1
1736181710000|2025-01-06 16:41:50|10796.1|10791.1|10796|10791|10796.5|10791.5|10796|10791|1
1736181720000|2025-01-06 16:42:00|10796.1|10791.1|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|5
1736181730000|2025-01-06 16:42:10|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1736181740000|2025-01-06 16:42:20|10796|10791|10796.4|10791.4|10796.4|10791.4|10796|10791|0
1736181750000|2025-01-06 16:42:30|10796.6|10791.6|10798.4|10793.4|10798.4|10793.4|10796.6|10791.6|0
1736181760000|2025-01-06 16:42:40|10798.2|10793.2|10798|10793|10798.4|10793.4|10798|10793|0
1736181770000|2025-01-06 16:42:50|10797.8|10792.8|10796.6|10791.6|10797.9|10792.9|10796.6|10791.6|2
1736181780000|2025-01-06 16:43:00|10797|10792|10797|10792|10797|10792|10796.6|10791.6|9
1736181790000|2025-01-06 16:43:10|10796.5|10791.5|10794.1|10789.1|10796.5|10791.5|10794|10789|18
1736181800000|2025-01-06 16:43:20|10794.5|10789.5|10794.6|10789.6|10794.8|10789.8|10794.5|10789.5|0
1736181810000|2025-01-06 16:43:30|10794.5|10789.5|10795|10790|10795.1|10790.1|10794.5|10789.5|0
1736181820000|2025-01-06 16:43:40|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795|10790|0
1736181830000|2025-01-06 16:43:50|10795.4|10790.4|10795|10790|10795.4|10790.4|10795|10790|0
1736181840000|2025-01-06 16:44:00|10795.1|10790.1|10796|10791|10796.1|10791.1|10795.1|10790.1|1
1736181850000|2025-01-06 16:44:10|10796.1|10791.1|10796.2|10791.2|10796.4|10791.4|10796|10791|0
1736181860000|2025-01-06 16:44:20|10796.4|10791.4|10795.5|10790.5|10796.4|10791.4|10795.5|10790.5|0
1736181870000|2025-01-06 16:44:30|10795.6|10790.6|10795.6|10790.6|10796|10791|10795.5|10790.5|0
1736181880000|2025-01-06 16:44:40|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736181890000|2025-01-06 16:44:50|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1736181900000|2025-01-06 16:45:00|10795.3|10790.3|10795.6|10790.6|10795.7|10790.7|10795.1|10790.1|0
1736181910000|2025-01-06 16:45:10|10795.5|10790.5|10796.3|10791.3|10796.3|10791.3|10795.5|10790.5|0
1736181920000|2025-01-06 16:45:20|10796.6|10791.6|10797.3|10792.3|10797.3|10792.3|10796.6|10791.6|0
1736181930000|2025-01-06 16:45:30|10797.1|10792.1|10797.5|10792.5|10797.6|10792.6|10796.5|10791.5|4
1736181940000|2025-01-06 16:45:40|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1736181960000|2025-01-06 16:46:00|10797.1|10792.1|10797.6|10792.6|10797.8|10792.8|10797.1|10792.1|1
1736181970000|2025-01-06 16:46:10|10797.8|10792.8|10798.4|10793.4|10798.4|10793.4|10797.8|10792.8|0
1736181980000|2025-01-06 16:46:20|10798.2|10793.2|10799|10794|10799.2|10794.2|10798.2|10793.2|3
1736181990000|2025-01-06 16:46:30|10798.8|10793.8|10798.6|10793.6|10799.1|10794.1|10798.5|10793.5|3
1736182000000|2025-01-06 16:46:40|10798.5|10793.5|10797.9|10792.9|10798.5|10793.5|10797.8|10792.8|2
1736182010000|2025-01-06 16:46:50|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|0
1736182020000|2025-01-06 16:47:00|10797.2|10792.2|10797.5|10792.5|10798|10793|10797.2|10792.2|0
1736182030000|2025-01-06 16:47:10|10797.6|10792.6|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1736182040000|2025-01-06 16:47:20|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.5|10792.5|4
1736182050000|2025-01-06 16:47:30|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1736182060000|2025-01-06 16:47:40|10797.7|10792.7|10797.5|10792.5|10798.3|10793.3|10797.5|10792.5|3
1736182070000|2025-01-06 16:47:50|10797.7|10792.7|10798|10793|10798|10793|10797.5|10792.5|2
1736182080000|2025-01-06 16:48:00|10797.9|10792.9|10798|10793|10798.4|10793.4|10797.9|10792.9|0
1736182090000|2025-01-06 16:48:10|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|0
1736182100000|2025-01-06 16:48:20|10798.1|10793.1|10797.6|10792.6|10798.1|10793.1|10797.5|10792.5|0
1736182110000|2025-01-06 16:48:30|10797.7|10792.7|10798.3|10793.3|10798.5|10793.5|10797.7|10792.7|0
1736182120000|2025-01-06 16:48:40|10798.6|10793.6|10798.2|10793.2|10798.6|10793.6|10798.2|10793.2|0
1736182130000|2025-01-06 16:48:50|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.2|10793.2|2
1736182140000|2025-01-06 16:49:00|10798.2|10793.2|10798.4|10793.4|10798.6|10793.6|10798|10793|0
1736182150000|2025-01-06 16:49:10|10798.2|10793.2|10799|10794|10799.2|10794.2|10798.2|10793.2|0
1736182160000|2025-01-06 16:49:20|10798.8|10793.8|10798.9|10793.9|10799|10794|10798.5|10793.5|0
1736182170000|2025-01-06 16:49:30|10799.1|10794.1|10800|10795|10800.1|10795.1|10799.1|10794.1|0
1736182180000|2025-01-06 16:49:40|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.1|10794.1|13
1736182190000|2025-01-06 16:49:50|10800.1|10795.1|10800.1|10795.1|10800.5|10795.5|10800.1|10795.1|1
1736182200000|2025-01-06 16:50:00|10800|10795|10800.9|10795.9|10800.9|10795.9|10799.8|10794.8|0
1736182210000|2025-01-06 16:50:10|10801.1|10796.1|10801.2|10796.2|10801.4|10796.4|10800.9|10795.9|1
1736182220000|2025-01-06 16:50:20|10801.4|10796.4|10800.5|10795.5|10801.6|10796.6|10800.5|10795.5|10
1736182230000|2025-01-06 16:50:30|10800.3|10795.3|10801|10796|10801.2|10796.2|10800.3|10795.3|0
1736182240000|2025-01-06 16:50:40|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1736182250000|2025-01-06 16:50:50|10801.4|10796.4|10801.8|10796.8|10802.1|10797.1|10801.4|10796.4|11
1736182260000|2025-01-06 16:51:00|10801.9|10796.9|10801.7|10796.7|10801.9|10796.9|10801.5|10796.5|0
1736182270000|2025-01-06 16:51:10|10801.5|10796.5|10801.1|10796.1|10801.7|10796.7|10801.1|10796.1|0
1736182280000|2025-01-06 16:51:20|10801|10796|10801.4|10796.4|10801.4|10796.4|10801|10796|0
1736182290000|2025-01-06 16:51:30|10801.2|10796.2|10801.4|10796.4|10801.6|10796.6|10801|10796|0
1736182300000|2025-01-06 16:51:40|10801.2|10796.2|10800.9|10795.9|10801.2|10796.2|10800.5|10795.5|1
1736182310000|2025-01-06 16:51:50|10800.7|10795.7|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1736182320000|2025-01-06 16:52:00|10800.9|10795.9|10800.1|10795.1|10800.9|10795.9|10800.1|10795.1|2
1736182330000|2025-01-06 16:52:10|10800|10795|10800.5|10795.5|10800.5|10795.5|10800|10795|1
1736182340000|2025-01-06 16:52:20|10800.6|10795.6|10801|10796|10801.1|10796.1|10800.5|10795.5|0
1736182350000|2025-01-06 16:52:30|10800.8|10795.8|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|0
1736182360000|2025-01-06 16:52:40|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|0
1736182370000|2025-01-06 16:52:50|10801.1|10796.1|10800.5|10795.5|10801.1|10796.1|10800.5|10795.5|0
1736182380000|2025-01-06 16:53:00|10800.6|10795.6|10800.9|10795.9|10801.3|10796.3|10800.6|10795.6|0
1736182390000|2025-01-06 16:53:10|10801.1|10796.1|10800.9|10795.9|10801.1|10796.1|10800.9|10795.9|0
1736182400000|2025-01-06 16:53:20|10800.7|10795.7|10800|10795|10800.7|10795.7|10799.8|10794.8|0
1736182410000|2025-01-06 16:53:30|10800.2|10795.2|10800|10795|10800.2|10795.2|10800|10795|0
1736182420000|2025-01-06 16:53:40|10800.1|10795.1|10800.2|10795.2|10800.4|10795.4|10800|10795|1
1736182430000|2025-01-06 16:53:50|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|0
1736182440000|2025-01-06 16:54:00|10800.6|10795.6|10800.2|10795.2|10800.8|10795.8|10800.2|10795.2|0
1736182450000|2025-01-06 16:54:10|10800|10795|10800.2|10795.2|10800.2|10795.2|10800|10795|0
1736182460000|2025-01-06 16:54:20|10800|10795|10799.7|10794.7|10800.1|10795.1|10799.5|10794.5|0
1736182470000|2025-01-06 16:54:30|10799.9|10794.9|10799.9|10794.9|10800.3|10795.3|10799.7|10794.7|0
1736182480000|2025-01-06 16:54:40|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1736182490000|2025-01-06 16:54:50|10799.9|10794.9|10799.7|10794.7|10800.1|10795.1|10799.7|10794.7|1
1736182500000|2025-01-06 16:55:00|10799.5|10794.5|10799.2|10794.2|10799.5|10794.5|10799|10794|0
1736182510000|2025-01-06 16:55:10|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736182520000|2025-01-06 16:55:20|10799.2|10794.2|10800.1|10795.1|10800.1|10795.1|10799.2|10794.2|0
1736182530000|2025-01-06 16:55:30|10800|10795|10800|10795|10800.1|10795.1|10800|10795|0
1736182540000|2025-01-06 16:55:40|10800.1|10795.1|10800.1|10795.1|10800.2|10795.2|10800|10795|0
1736182550000|2025-01-06 16:55:50|10800|10795|10800.4|10795.4|10800.4|10795.4|10800|10795|0
1736182560000|2025-01-06 16:56:00|10800.6|10795.6|10801|10796|10801.3|10796.3|10800.6|10795.6|0
1736182570000|2025-01-06 16:56:10|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|0
1736182580000|2025-01-06 16:56:20|10801.2|10796.2|10801.4|10796.4|10801.6|10796.6|10801|10796|0
1736182590000|2025-01-06 16:56:30|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.2|10796.2|6
1736182600000|2025-01-06 16:56:40|10801.5|10796.5|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1736182610000|2025-01-06 16:56:50|10801.2|10796.2|10801.4|10796.4|10801.4|10796.4|10801|10796|0
1736182620000|2025-01-06 16:57:00|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|0
1736182630000|2025-01-06 16:57:10|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|0
1736182640000|2025-01-06 16:57:20|10802|10797|10802|10797|10802.3|10797.3|10802|10797|2
1736182650000|2025-01-06 16:57:30|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.7|10796.7|0
1736182660000|2025-01-06 16:57:40|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1736182670000|2025-01-06 16:57:50|10801.7|10796.7|10801.4|10796.4|10801.9|10796.9|10801|10796|0
1736182680000|2025-01-06 16:58:00|10801.2|10796.2|10801|10796|10801.4|10796.4|10801|10796|0
1736182690000|2025-01-06 16:58:10|10801.2|10796.2|10800|10795|10801.4|10796.4|10799.8|10794.8|1
1736182700000|2025-01-06 16:58:20|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1736182710000|2025-01-06 16:58:30|10799.9|10794.9|10798.5|10793.5|10799.9|10794.9|10798.3|10793.3|4
1736182720000|2025-01-06 16:58:40|10798.3|10793.3|10798|10793|10798.4|10793.4|10798|10793|0
1736182730000|2025-01-06 16:58:50|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|1
1736182740000|2025-01-06 16:59:00|10797.7|10792.7|10797.7|10792.7|10797.8|10792.8|10797.3|10792.3|0
1736182750000|2025-01-06 16:59:10|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|1
1736182760000|2025-01-06 16:59:20|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|0
1736182770000|2025-01-06 16:59:30|10797.3|10792.3|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1736182780000|2025-01-06 16:59:40|10797|10792|10797.6|10792.6|10797.6|10792.6|10797|10792|1
1736182790000|2025-01-06 16:59:50|10797.5|10792.5|10797.6|10792.6|10797.8|10792.8|10797.5|10792.5|0
1736182800000|2025-01-06 17:00:00|10797.8|10792.8|10798.5|10793.5|10798.5|10793.5|10797.6|10792.6|0
1736182810000|2025-01-06 17:00:10|10798.6|10793.6|10799|10794|10799.3|10794.3|10798.4|10793.4|0
1736182820000|2025-01-06 17:00:20|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1736182830000|2025-01-06 17:00:30|10799.2|10794.2|10798.9|10793.9|10799.4|10794.4|10798.6|10793.6|0
1736182840000|2025-01-06 17:00:40|10798.7|10793.7|10798.5|10793.5|10798.9|10793.9|10798.5|10793.5|0
1736182850000|2025-01-06 17:00:50|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1736182860000|2025-01-06 17:01:00|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1736182870000|2025-01-06 17:01:10|10798|10793|10798|10793|10798.2|10793.2|10798|10793|0
1736182880000|2025-01-06 17:01:20|10797.8|10792.8|10799|10794|10799.1|10794.1|10797.8|10792.8|0
1736182890000|2025-01-06 17:01:30|10799.2|10794.2|10799|10794|10799.4|10794.4|10799|10794|1
1736182900000|2025-01-06 17:01:40|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10798.8|10793.8|0
1736182910000|2025-01-06 17:01:50|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.2|10794.2|0
1736182920000|2025-01-06 17:02:00|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1736182930000|2025-01-06 17:02:10|10799.5|10794.5|10799.6|10794.6|10799.8|10794.8|10799.5|10794.5|0
1736182940000|2025-01-06 17:02:20|10799.5|10794.5|10801.2|10796.2|10801.4|10796.4|10799.4|10794.4|0
1736182950000|2025-01-06 17:02:30|10801|10796|10801.4|10796.4|10801.4|10796.4|10801|10796|5
1736182960000|2025-01-06 17:02:40|10801.6|10796.6|10801.2|10796.2|10801.6|10796.6|10801.2|10796.2|0
1736182970000|2025-01-06 17:02:50|10801.4|10796.4|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|2
1736182980000|2025-01-06 17:03:00|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736182990000|2025-01-06 17:03:10|10801.5|10796.5|10802.6|10797.6|10802.6|10797.6|10801.5|10796.5|3
1736183000000|2025-01-06 17:03:20|10802.9|10797.9|10802.6|10797.6|10802.9|10797.9|10802.3|10797.3|0
1736183010000|2025-01-06 17:03:30|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|5
1736183020000|2025-01-06 17:03:40|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|6
1736183030000|2025-01-06 17:03:50|10803.6|10798.6|10802.7|10797.7|10803.6|10798.6|10802.5|10797.5|6
1736183040000|2025-01-06 17:04:00|10802.5|10797.5|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|0
1736183050000|2025-01-06 17:04:10|10802.6|10797.6|10803.1|10798.1|10803.1|10798.1|10802.3|10797.3|2
1736183060000|2025-01-06 17:04:20|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803|10798|0
1736183070000|2025-01-06 17:04:30|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803|10798|1
1736183080000|2025-01-06 17:04:40|10803.3|10798.3|10803.4|10798.4|10803.6|10798.6|10803.3|10798.3|0
1736183090000|2025-01-06 17:04:50|10803.6|10798.6|10803.1|10798.1|10803.8|10798.8|10803|10798|0
1736183100000|2025-01-06 17:05:00|10803.2|10798.2|10803|10798|10803.4|10798.4|10803|10798|0
1736183110000|2025-01-06 17:05:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.8|10797.8|0
1736183120000|2025-01-06 17:05:20|10803.4|10798.4|10803.5|10798.5|10803.6|10798.6|10802.8|10797.8|0
1736183130000|2025-01-06 17:05:30|10803.3|10798.3|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|0
1736183140000|2025-01-06 17:05:40|10803.4|10798.4|10803|10798|10803.4|10798.4|10803|10798|0
1736183150000|2025-01-06 17:05:50|10802.8|10797.8|10802|10797|10802.9|10797.9|10801.8|10796.8|1
1736183160000|2025-01-06 17:06:00|10801.8|10796.8|10802.9|10797.9|10802.9|10797.9|10801.5|10796.5|1
1736183170000|2025-01-06 17:06:10|10803.1|10798.1|10803.8|10798.8|10803.8|10798.8|10802.9|10797.9|9
1736183180000|2025-01-06 17:06:20|10803.6|10798.6|10803.6|10798.6|10803.9|10798.9|10803.5|10798.5|4
1736183190000|2025-01-06 17:06:30|10803.8|10798.8|10804.1|10799.1|10804.3|10799.3|10803.6|10798.6|4
1736183200000|2025-01-06 17:06:40|10804.3|10799.3|10803.9|10798.9|10804.3|10799.3|10803.5|10798.5|3
1736183210000|2025-01-06 17:06:50|10803.7|10798.7|10803.7|10798.7|10803.9|10798.9|10803.5|10798.5|0
1736183220000|2025-01-06 17:07:00|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.7|10798.7|0
1736183230000|2025-01-06 17:07:10|10804|10799|10804.1|10799.1|10804.1|10799.1|10803.5|10798.5|6
1736183240000|2025-01-06 17:07:20|10804.3|10799.3|10804|10799|10804.3|10799.3|10804|10799|0
1736183250000|2025-01-06 17:07:30|10803.9|10798.9|10803.9|10798.9|10804.3|10799.3|10803.9|10798.9|0
1736183260000|2025-01-06 17:07:40|10804.1|10799.1|10804.7|10799.7|10804.9|10799.9|10803.9|10798.9|3
1736183270000|2025-01-06 17:07:50|10804.5|10799.5|10804.4|10799.4|10804.6|10799.6|10804.3|10799.3|0
1736183280000|2025-01-06 17:08:00|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804|10799|0
1736183290000|2025-01-06 17:08:10|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804|10799|0
1736183300000|2025-01-06 17:08:20|10804|10799|10804.1|10799.1|10804.3|10799.3|10803.6|10798.6|3
1736183310000|2025-01-06 17:08:30|10804|10799|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|3
1736183320000|2025-01-06 17:08:40|10804|10799|10804.5|10799.5|10804.5|10799.5|10804|10799|0
1736183330000|2025-01-06 17:08:50|10804.3|10799.3|10804.6|10799.6|10804.6|10799.6|10804.2|10799.2|4
1736183340000|2025-01-06 17:09:00|10804.4|10799.4|10804.8|10799.8|10804.8|10799.8|10804.4|10799.4|0
1736183350000|2025-01-06 17:09:10|10805|10800|10804.6|10799.6|10805|10800|10804.6|10799.6|0
1736183360000|2025-01-06 17:09:20|10804.5|10799.5|10805.1|10800.1|10805.1|10800.1|10804.5|10799.5|1
1736183370000|2025-01-06 17:09:30|10805.3|10800.3|10805.9|10800.9|10805.9|10800.9|10804.7|10799.7|1
1736183380000|2025-01-06 17:09:40|10806.1|10801.1|10806.9|10801.9|10806.9|10801.9|10805.9|10800.9|2
1736183390000|2025-01-06 17:09:50|10806.7|10801.7|10806.2|10801.2|10806.9|10801.9|10806|10801|0
1736183400000|2025-01-06 17:10:00|10806|10801|10806.5|10801.5|10806.6|10801.6|10806|10801|0
1736183410000|2025-01-06 17:10:10|10806.2|10801.2|10806.3|10801.3|10806.4|10801.4|10805.4|10800.4|7
1736183420000|2025-01-06 17:10:20|10806.5|10801.5|10806.4|10801.4|10806.6|10801.6|10806.2|10801.2|11
1736183430000|2025-01-06 17:10:30|10806.2|10801.2|10806.1|10801.1|10806.4|10801.4|10805.5|10800.5|1
1736183440000|2025-01-06 17:10:40|10806|10801|10806.7|10801.7|10807.1|10802.1|10806|10801|1
1736183450000|2025-01-06 17:10:50|10806.5|10801.5|10806.9|10801.9|10806.9|10801.9|10806.5|10801.5|0
1736183460000|2025-01-06 17:11:00|10807.1|10802.1|10806.9|10801.9|10807.1|10802.1|10806.5|10801.5|0
1736183470000|2025-01-06 17:11:10|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10806.9|10801.9|3
1736183480000|2025-01-06 17:11:20|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.3|10802.3|2
1736183490000|2025-01-06 17:11:30|10807.5|10802.5|10807.7|10802.7|10808.5|10803.5|10807.5|10802.5|1
1736183500000|2025-01-06 17:11:40|10807.5|10802.5|10807.9|10802.9|10808.1|10803.1|10807.5|10802.5|0
1736183510000|2025-01-06 17:11:50|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.7|10802.7|0
1736183520000|2025-01-06 17:12:00|10807.7|10802.7|10807.9|10802.9|10808.1|10803.1|10807.7|10802.7|0
1736183530000|2025-01-06 17:12:10|10807.7|10802.7|10808.3|10803.3|10808.3|10803.3|10807.7|10802.7|3
1736183540000|2025-01-06 17:12:20|10808.5|10803.5|10808.5|10803.5|10808.8|10803.8|10808.5|10803.5|1
1736183570000|2025-01-06 17:12:50|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|1
1736183580000|2025-01-06 17:13:00|10808.9|10803.9|10809.1|10804.1|10809.3|10804.3|10808.5|10803.5|0
1736183590000|2025-01-06 17:13:10|10809|10804|10809|10804|10809.3|10804.3|10809|10804|2
1736183600000|2025-01-06 17:13:20|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.3|10803.3|1
1736183610000|2025-01-06 17:13:30|10808.5|10803.5|10808.5|10803.5|10808.9|10803.9|10808.5|10803.5|0
1736183620000|2025-01-06 17:13:40|10808.8|10803.8|10808.7|10803.7|10808.9|10803.9|10808.7|10803.7|6
1736183630000|2025-01-06 17:13:50|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.5|10803.5|0
1736183640000|2025-01-06 17:14:00|10808.5|10803.5|10808.6|10803.6|10808.6|10803.6|10808.5|10803.5|0
1736183650000|2025-01-06 17:14:10|10808.8|10803.8|10809.8|10804.8|10809.8|10804.8|10808.8|10803.8|0
1736183660000|2025-01-06 17:14:20|10809.6|10804.6|10809.9|10804.9|10810.1|10805.1|10809.6|10804.6|3
1736183670000|2025-01-06 17:14:30|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|4
1736183680000|2025-01-06 17:14:40|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|1
1736183690000|2025-01-06 17:14:50|10809.7|10804.7|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|0
1736183700000|2025-01-06 17:15:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|1
1736183710000|2025-01-06 17:15:10|10809.6|10804.6|10809.9|10804.9|10809.9|10804.9|10809.5|10804.5|0
1736183720000|2025-01-06 17:15:20|10809.7|10804.7|10810.1|10805.1|10810.1|10805.1|10809.7|10804.7|0
1736183730000|2025-01-06 17:15:30|10809.9|10804.9|10809.2|10804.2|10809.9|10804.9|10809|10804|0
1736183740000|2025-01-06 17:15:40|10809.4|10804.4|10809.6|10804.6|10809.9|10804.9|10809.4|10804.4|0
1736183750000|2025-01-06 17:15:50|10809.8|10804.8|10809.9|10804.9|10810.1|10805.1|10809.8|10804.8|0
1736183760000|2025-01-06 17:16:00|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.7|10804.7|0
1736183770000|2025-01-06 17:16:10|10809.7|10804.7|10809.9|10804.9|10809.9|10804.9|10809|10804|0
1736183780000|2025-01-06 17:16:20|10809.7|10804.7|10809.1|10804.1|10809.7|10804.7|10809|10804|0
1736183790000|2025-01-06 17:16:30|10809.3|10804.3|10809.1|10804.1|10809.3|10804.3|10809|10804|0
1736183800000|2025-01-06 17:16:40|10809|10804|10809.1|10804.1|10809.3|10804.3|10809|10804|2
1736183810000|2025-01-06 17:16:50|10809.4|10804.4|10809.7|10804.7|10809.8|10804.8|10809.4|10804.4|4
1736183820000|2025-01-06 17:17:00|10809.6|10804.6|10810.3|10805.3|10810.3|10805.3|10809.6|10804.6|3
1736183830000|2025-01-06 17:17:10|10810.2|10805.2|10810.4|10805.4|10810.4|10805.4|10810|10805|2
1736183840000|2025-01-06 17:17:20|10810.6|10805.6|10810.2|10805.2|10810.6|10805.6|10810.2|10805.2|1
1736183850000|2025-01-06 17:17:30|10810.4|10805.4|10810|10805|10810.4|10805.4|10810|10805|1
1736183860000|2025-01-06 17:17:40|10810.2|10805.2|10811|10806|10811|10806|10810|10805|2
1736183870000|2025-01-06 17:17:50|10810.7|10805.7|10809.7|10804.7|10810.7|10805.7|10809.5|10804.5|5
1736183880000|2025-01-06 17:18:00|10809.9|10804.9|10810.1|10805.1|10810.1|10805.1|10809.8|10804.8|0
1736183890000|2025-01-06 17:18:10|10810|10805|10810|10805|10810|10805|10810|10805|0
1736183900000|2025-01-06 17:18:20|10810.1|10805.1|10810.2|10805.2|10810.4|10805.4|10810|10805|3
1736183910000|2025-01-06 17:18:30|10810.4|10805.4|10810.4|10805.4|10810.6|10805.6|10810.4|10805.4|6
1736183920000|2025-01-06 17:18:40|10810.6|10805.6|10811|10806|10811|10806|10810.6|10805.6|0
1736183930000|2025-01-06 17:18:50|10811.1|10806.1|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|1
1736183940000|2025-01-06 17:19:00|10811|10806|10811|10806|10811.1|10806.1|10810.8|10805.8|0
1736183950000|2025-01-06 17:19:10|10810.8|10805.8|10811.1|10806.1|10811.1|10806.1|10810.8|10805.8|0
1736183960000|2025-01-06 17:19:20|10811|10806|10811.4|10806.4|10811.4|10806.4|10811|10806|0
1736183980000|2025-01-06 17:19:40|10811.2|10806.2|10811.1|10806.1|10811.2|10806.2|10811|10806|0
1736183990000|2025-01-06 17:19:50|10811|10806|10810.4|10805.4|10811|10806|10810.2|10805.2|0
1736184000000|2025-01-06 17:20:00|10810.5|10805.5|10810.5|10805.5|10810.6|10805.6|10810.3|10805.3|0
1736184010000|2025-01-06 17:20:10|10810.3|10805.3|10809.9|10804.9|10810.3|10805.3|10809.3|10804.3|8
1736184020000|2025-01-06 17:20:20|10810|10805|10809.5|10804.5|10810.4|10805.4|10809.5|10804.5|4
1736184030000|2025-01-06 17:20:30|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|1
1736184040000|2025-01-06 17:20:40|10809.6|10804.6|10809.6|10804.6|10809.6|10804.6|10809.5|10804.5|0
1736184050000|2025-01-06 17:20:50|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1736184060000|2025-01-06 17:21:00|10809.6|10804.6|10809.5|10804.5|10809.6|10804.6|10809.5|10804.5|0
1736184070000|2025-01-06 17:21:10|10809.6|10804.6|10809.5|10804.5|10809.6|10804.6|10809.3|10804.3|0
1736184080000|2025-01-06 17:21:20|10809.6|10804.6|10810.6|10805.6|10810.6|10805.6|10809.6|10804.6|0
1736184090000|2025-01-06 17:21:30|10811.2|10806.2|10810.9|10805.9|10811.4|10806.4|10810.9|10805.9|0
1736184110000|2025-01-06 17:21:50|10810.7|10805.7|10810.7|10805.7|10810.9|10805.9|10810.5|10805.5|0
1736184120000|2025-01-06 17:22:00|10810.5|10805.5|10810.4|10805.4|10810.7|10805.7|10810.3|10805.3|0
1736184130000|2025-01-06 17:22:10|10810.5|10805.5|10810.1|10805.1|10810.6|10805.6|10810.1|10805.1|0
1736184140000|2025-01-06 17:22:20|10810|10805|10810|10805|10810|10805|10810|10805|0
1736184150000|2025-01-06 17:22:30|10810.1|10805.1|10810|10805|10810.1|10805.1|10810|10805|0
1736184160000|2025-01-06 17:22:40|10810.1|10805.1|10810|10805|10810.1|10805.1|10810|10805|0
1736184170000|2025-01-06 17:22:50|10809.7|10804.7|10810|10805|10810.1|10805.1|10809.7|10804.7|0
1736184180000|2025-01-06 17:23:00|10810.1|10805.1|10810|10805|10810.1|10805.1|10810|10805|0
1736184210000|2025-01-06 17:23:30|10809.8|10804.8|10809.5|10804.5|10809.8|10804.8|10809.3|10804.3|0
1736184220000|2025-01-06 17:23:40|10809.3|10804.3|10809.2|10804.2|10809.5|10804.5|10809|10804|0
1736184230000|2025-01-06 17:23:50|10809.4|10804.4|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|0
1736184240000|2025-01-06 17:24:00|10809.3|10804.3|10809.4|10804.4|10809.4|10804.4|10809.3|10804.3|0
1736184250000|2025-01-06 17:24:10|10809.3|10804.3|10809.8|10804.8|10809.8|10804.8|10809.3|10804.3|1
1736184260000|2025-01-06 17:24:20|10809.7|10804.7|10809.7|10804.7|10809.9|10804.9|10809.5|10804.5|0
1736184270000|2025-01-06 17:24:30|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|1
1736184290000|2025-01-06 17:24:50|||||||||1
1736184300000|2025-01-06 17:25:00|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1736184310000|2025-01-06 17:25:10|10809.3|10804.3|10809|10804|10809.5|10804.5|10809|10804|0
1736184320000|2025-01-06 17:25:20|10808.7|10803.7|10807.3|10802.3|10808.7|10803.7|10807.3|10802.3|0
1736184330000|2025-01-06 17:25:30|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|0
1736184340000|2025-01-06 17:25:40|10806.8|10801.8|10806.4|10801.4|10806.9|10801.9|10806.3|10801.3|0
1736184350000|2025-01-06 17:25:50|10806.3|10801.3|10806.4|10801.4|10806.4|10801.4|10806.3|10801.3|0
1736184360000|2025-01-06 17:26:00|10806.5|10801.5|10807.5|10802.5|10807.8|10802.8|10806.5|10801.5|3
1736184370000|2025-01-06 17:26:10|10807.3|10802.3|10808.3|10803.3|10808.3|10803.3|10807.2|10802.2|0
1736184380000|2025-01-06 17:26:20|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1736184390000|2025-01-06 17:26:30|10808.4|10803.4|10808|10803|10808.5|10803.5|10808|10803|0
1736184400000|2025-01-06 17:26:40|10808.1|10803.1|10808.1|10803.1|10808.2|10803.2|10808|10803|1
1736184410000|2025-01-06 17:26:50|10808.4|10803.4|10808.5|10803.5|10808.6|10803.6|10807.7|10802.7|3
1736184420000|2025-01-06 17:27:00|10808.6|10803.6|10809.5|10804.5|10809.6|10804.6|10808.6|10803.6|0
1736184440000|2025-01-06 17:27:20|10809.3|10804.3|10808.7|10803.7|10809.3|10804.3|10808.5|10803.5|0
1736184450000|2025-01-06 17:27:30|10808.9|10803.9|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|0
1736184460000|2025-01-06 17:27:40|10808.9|10803.9|10808.4|10803.4|10808.9|10803.9|10808.4|10803.4|4
1736184470000|2025-01-06 17:27:50|10808.3|10803.3|10808.4|10803.4|10808.4|10803.4|10808.3|10803.3|0
1736184480000|2025-01-06 17:28:00|10808.5|10803.5|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|0
1736184490000|2025-01-06 17:28:10|10808|10803|10808|10803|10808.1|10803.1|10807.8|10802.8|0
1736184500000|2025-01-06 17:28:20|10807.8|10802.8|10808.1|10803.1|10808.1|10803.1|10807.8|10802.8|5
1736184510000|2025-01-06 17:28:30|10808.3|10803.3|10808.9|10803.9|10808.9|10803.9|10808.3|10803.3|0
1736184520000|2025-01-06 17:28:40|10808.8|10803.8|10808.4|10803.4|10808.9|10803.9|10808.2|10803.2|0
1736184530000|2025-01-06 17:28:50|10808.7|10803.7|10808.6|10803.6|10808.7|10803.7|10808.5|10803.5|0
1736184540000|2025-01-06 17:29:00|10808.7|10803.7|10808.5|10803.5|10808.7|10803.7|10808.5|10803.5|0
1736184550000|2025-01-06 17:29:10|10808.6|10803.6|10808.1|10803.1|10808.6|10803.6|10808|10803|0
1736184560000|2025-01-06 17:29:20|10808|10803|10808.5|10803.5|10808.8|10803.8|10808|10803|2
1736184570000|2025-01-06 17:29:30|10808.2|10803.2|10808.9|10803.9|10809.1|10804.1|10808.2|10803.2|0
1736184580000|2025-01-06 17:29:40|10808.7|10803.7|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|3
1736184590000|2025-01-06 17:29:50|10809.1|10804.1|10809|10804|10809.2|10804.2|10808.9|10803.9|0
1736184600000|2025-01-06 17:30:00|10809.2|10804.2|10810.4|10805.4|10810.6|10805.6|10809|10804|3
1736184610000|2025-01-06 17:30:10|10810.6|10805.6|10810.4|10805.4|10810.9|10805.9|10810.4|10805.4|0
1736184620000|2025-01-06 17:30:20|10810.6|10805.6|10810.5|10805.5|10810.6|10805.6|10810.3|10805.3|0
1736184630000|2025-01-06 17:30:30|10810.4|10805.4|10810.7|10805.7|10810.9|10805.9|10810.4|10805.4|1
1736184640000|2025-01-06 17:30:40|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.7|10805.7|0
1736184650000|2025-01-06 17:30:50|10810.7|10805.7|10810.7|10805.7|10810.9|10805.9|10810.5|10805.5|9
1736184660000|2025-01-06 17:31:00|10810.5|10805.5|10811.1|10806.1|10811.1|10806.1|10810.5|10805.5|0
1736184670000|2025-01-06 17:31:10|10811.4|10806.4|10811.6|10806.6|10811.7|10806.7|10811.2|10806.2|0
1736184680000|2025-01-06 17:31:20|10811.5|10806.5|10811.7|10806.7|10811.9|10806.9|10811.5|10806.5|0
1736184690000|2025-01-06 17:31:30|10811.5|10806.5|10811.4|10806.4|10811.5|10806.5|10811.4|10806.4|0
1736184700000|2025-01-06 17:31:40|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1736184710000|2025-01-06 17:31:50|10811.1|10806.1|10810.9|10805.9|10811.2|10806.2|10810.8|10805.8|0
1736184720000|2025-01-06 17:32:00|10811.1|10806.1|10811.7|10806.7|10811.9|10806.9|10811.1|10806.1|4
1736184730000|2025-01-06 17:32:10|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.3|10806.3|0
1736184740000|2025-01-06 17:32:20|10811.5|10806.5|10811.9|10806.9|10811.9|10806.9|10811.4|10806.4|15
1736184750000|2025-01-06 17:32:30|10811.7|10806.7|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|0
1736184760000|2025-01-06 17:32:40|10811.4|10806.4|10811.9|10806.9|10812.1|10807.1|10811.4|10806.4|0
1736184770000|2025-01-06 17:32:50|10811.7|10806.7|10811|10806|10811.7|10806.7|10811|10806|0
1736184780000|2025-01-06 17:33:00|10810.9|10805.9|10809.6|10804.6|10810.9|10805.9|10809.4|10804.4|1
1736184790000|2025-01-06 17:33:10|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809|10804|1
1736184800000|2025-01-06 17:33:20|10809.6|10804.6|10809.5|10804.5|10809.9|10804.9|10809.4|10804.4|0
1736184810000|2025-01-06 17:33:30|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|10809.2|10804.2|0
1736184820000|2025-01-06 17:33:40|10809.3|10804.3|10808.7|10803.7|10809.3|10804.3|10808.5|10803.5|2
1736184830000|2025-01-06 17:33:50|10808.5|10803.5|10808.7|10803.7|10808.7|10803.7|10808.5|10803.5|0
1736184840000|2025-01-06 17:34:00|10808.9|10803.9|10808.8|10803.8|10808.9|10803.9|10808.8|10803.8|0
1736184850000|2025-01-06 17:34:10|10808.9|10803.9|10808.4|10803.4|10808.9|10803.9|10808.4|10803.4|0
1736184860000|2025-01-06 17:34:20|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1736184880000|2025-01-06 17:34:40|10808.6|10803.6|10808|10803|10808.8|10803.8|10808|10803|1
1736184890000|2025-01-06 17:34:50|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|0
1736184900000|2025-01-06 17:35:00|10807.8|10802.8|10807.7|10802.7|10807.9|10802.9|10807.3|10802.3|1
1736184910000|2025-01-06 17:35:10|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|0
1736184920000|2025-01-06 17:35:20|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|0
1736184930000|2025-01-06 17:35:30|10808.1|10803.1|10809.4|10804.4|10809.4|10804.4|10808.1|10803.1|0
1736184940000|2025-01-06 17:35:40|||||||||2
1736184950000|2025-01-06 17:35:50|10809|10804|10809|10804|10809|10804|10809|10804|2
1736184960000|2025-01-06 17:36:00|10808.9|10803.9|10808.6|10803.6|10808.9|10803.9|10808.4|10803.4|8
1736184970000|2025-01-06 17:36:10|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736184990000|2025-01-06 17:36:30|10808.4|10803.4|10808.6|10803.6|10808.8|10803.8|10808.4|10803.4|1
1736185000000|2025-01-06 17:36:40|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736185010000|2025-01-06 17:36:50|10808.4|10803.4|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1736185020000|2025-01-06 17:37:00|10808.6|10803.6|10808.5|10803.5|10808.9|10803.9|10808.4|10803.4|4
1736185030000|2025-01-06 17:37:10|10808.4|10803.4|10808.4|10803.4|10808.9|10803.9|10808.4|10803.4|0
1736185040000|2025-01-06 17:37:20|10808.6|10803.6|10808.5|10803.5|10808.7|10803.7|10808.5|10803.5|0
1736185050000|2025-01-06 17:37:30|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736185060000|2025-01-06 17:37:40|10808.4|10803.4|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|1
1736185070000|2025-01-06 17:37:50|10808.6|10803.6|10808.9|10803.9|10809.1|10804.1|10808.4|10803.4|3
1736185080000|2025-01-06 17:38:00|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|3
1736185090000|2025-01-06 17:38:10|10808.9|10803.9|10809.4|10804.4|10809.4|10804.4|10808.9|10803.9|0
1736185100000|2025-01-06 17:38:20|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809|10804|4
1736185110000|2025-01-06 17:38:30|10809.3|10804.3|10808.9|10803.9|10809.3|10804.3|10808.9|10803.9|0
1736185120000|2025-01-06 17:38:40|10809.1|10804.1|10809.4|10804.4|10809.6|10804.6|10809.1|10804.1|0
1736185130000|2025-01-06 17:38:50|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|0
1736185140000|2025-01-06 17:39:00|10809.6|10804.6|10809.6|10804.6|10809.6|10804.6|10809.4|10804.4|0
1736185150000|2025-01-06 17:39:10|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|0
1736185160000|2025-01-06 17:39:20|10809.6|10804.6|10810.1|10805.1|10810.4|10805.4|10809.6|10804.6|1
1736185170000|2025-01-06 17:39:30|10810.4|10805.4|10809.6|10804.6|10810.4|10805.4|10809.4|10804.4|0
1736185180000|2025-01-06 17:39:40|10809.8|10804.8|10808.9|10803.9|10809.8|10804.8|10808.9|10803.9|0
1736185190000|2025-01-06 17:39:50|10809.2|10804.2|10809.8|10804.8|10809.8|10804.8|10809.2|10804.2|0
1736185200000|2025-01-06 17:40:00|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|0
1736185210000|2025-01-06 17:40:10|||||||||3
1736185220000|2025-01-06 17:40:20|10809.8|10804.8|10808.9|10803.9|10809.8|10804.8|10808.9|10803.9|1
1736185230000|2025-01-06 17:40:30|10808.8|10803.8|10809.4|10804.4|10809.4|10804.4|10808.8|10803.8|2
1736185240000|2025-01-06 17:40:40|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809.1|10804.1|0
1736185250000|2025-01-06 17:40:50|10809.5|10804.5|10809.6|10804.6|10809.8|10804.8|10809.4|10804.4|0
1736185260000|2025-01-06 17:41:00|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.6|10804.6|0
1736185270000|2025-01-06 17:41:10|10809.4|10804.4|10809.6|10804.6|10809.6|10804.6|10809.4|10804.4|0
1736185280000|2025-01-06 17:41:20|10809.8|10804.8|10810.1|10805.1|10810.1|10805.1|10809.8|10804.8|1
1736185290000|2025-01-06 17:41:30|10810.4|10805.4|10810.1|10805.1|10810.4|10805.4|10810.1|10805.1|0
1736185300000|2025-01-06 17:41:40|10810.3|10805.3|10810.3|10805.3|10810.4|10805.4|10810.1|10805.1|0
1736185320000|2025-01-06 17:42:00|10810.5|10805.5|10810.4|10805.4|10810.6|10805.6|10810.3|10805.3|0
1736185330000|2025-01-06 17:42:10|10810.6|10805.6|10810.4|10805.4|10810.6|10805.6|10810.4|10805.4|5
1736185340000|2025-01-06 17:42:20|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|1
1736185350000|2025-01-06 17:42:30|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.6|10805.6|0
1736185370000|2025-01-06 17:42:50|10811.1|10806.1|10810.9|10805.9|10811.3|10806.3|10810.9|10805.9|0
1736185380000|2025-01-06 17:43:00|10810.7|10805.7|10810.4|10805.4|10810.9|10805.9|10810.3|10805.3|9
1736185390000|2025-01-06 17:43:10|10810.2|10805.2|10809.9|10804.9|10810.8|10805.8|10809.9|10804.9|2
1736185400000|2025-01-06 17:43:20|10810.1|10805.1|10809.6|10804.6|10810.3|10805.3|10809.4|10804.4|2
1736185420000|2025-01-06 17:43:40|10809.8|10804.8|10809.9|10804.9|10810.1|10805.1|10809.6|10804.6|0
1736185430000|2025-01-06 17:43:50|10810.1|10805.1|10809.8|10804.8|10810.1|10805.1|10809.6|10804.6|0
1736185440000|2025-01-06 17:44:00|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|3
1736185450000|2025-01-06 17:44:10|10809.6|10804.6|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|0
1736185460000|2025-01-06 17:44:20|10809.6|10804.6|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|0
1736185500000|2025-01-06 17:45:00|10809.9|10804.9|10810.3|10805.3|10810.3|10805.3|10809.9|10804.9|1
1736185510000|2025-01-06 17:45:10|10810.1|10805.1|10810.1|10805.1|10810.3|10805.3|10809.9|10804.9|0
1736185520000|2025-01-06 17:45:20|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|1
1736185530000|2025-01-06 17:45:30|10809.9|10804.9|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|5
1736185540000|2025-01-06 17:45:40|10809.8|10804.8|10808.9|10803.9|10809.8|10804.8|10808.9|10803.9|3
1736185550000|2025-01-06 17:45:50|10809.1|10804.1|10808.9|10803.9|10809.3|10804.3|10808.9|10803.9|1
1736185560000|2025-01-06 17:46:00|10809.1|10804.1|10808.5|10803.5|10809.1|10804.1|10808.5|10803.5|0
1736185570000|2025-01-06 17:46:10|10808.4|10803.4|10808.9|10803.9|10809|10804|10808.4|10803.4|2
1736185580000|2025-01-06 17:46:20|10809.1|10804.1|10808.9|10803.9|10809.1|10804.1|10808.9|10803.9|0
1736185590000|2025-01-06 17:46:30|10809.1|10804.1|10809.1|10804.1|10809.3|10804.3|10808.9|10803.9|0
1736185600000|2025-01-06 17:46:40|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10808.9|10803.9|1
1736185610000|2025-01-06 17:46:50|10809.1|10804.1|10809.1|10804.1|10809.3|10804.3|10809.1|10804.1|0
1736185620000|2025-01-06 17:47:00|10808.9|10803.9|10808.3|10803.3|10808.9|10803.9|10808.1|10803.1|2
1736185630000|2025-01-06 17:47:10|10808.4|10803.4|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|0
1736185640000|2025-01-06 17:47:20|10808.6|10803.6|10808.6|10803.6|10808.8|10803.8|10808.4|10803.4|0
1736185650000|2025-01-06 17:47:30|10808.4|10803.4|10808.1|10803.1|10808.8|10803.8|10807.6|10802.6|5
1736185660000|2025-01-06 17:47:40|10808.3|10803.3|10808.1|10803.1|10808.5|10803.5|10808.1|10803.1|0
1736185670000|2025-01-06 17:47:50|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.1|10803.1|1
1736185680000|2025-01-06 17:48:00|||||||||1
1736185690000|2025-01-06 17:48:10|10808.1|10803.1|10808.4|10803.4|10808.6|10803.6|10808.1|10803.1|0
1736185700000|2025-01-06 17:48:20|10808.6|10803.6|10809.1|10804.1|10809.3|10804.3|10808.6|10803.6|3
1736185710000|2025-01-06 17:48:30|10809.3|10804.3|10809.4|10804.4|10809.5|10804.5|10809.3|10804.3|1
1736185720000|2025-01-06 17:48:40|10809.6|10804.6|10810.1|10805.1|10810.3|10805.3|10809.4|10804.4|6
1736185730000|2025-01-06 17:48:50|10809.9|10804.9|10810.1|10805.1|10810.1|10805.1|10809.9|10804.9|0
1736185740000|2025-01-06 17:49:00|10809.9|10804.9|10809.6|10804.6|10809.9|10804.9|10809.4|10804.4|4
1736185750000|2025-01-06 17:49:10|10809.4|10804.4|10809.6|10804.6|10809.8|10804.8|10809.4|10804.4|4
1736185760000|2025-01-06 17:49:20|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|0
1736185770000|2025-01-06 17:49:30|10809.6|10804.6|10809.6|10804.6|10809.8|10804.8|10809.6|10804.6|1
1736185780000|2025-01-06 17:49:40|10809.8|10804.8|10809.4|10804.4|10809.8|10804.8|10809.4|10804.4|0
1736185790000|2025-01-06 17:49:50|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|0
1736185810000|2025-01-06 17:50:10|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|2
1736185820000|2025-01-06 17:50:20|10809.6|10804.6|10810.3|10805.3|10810.3|10805.3|10809.6|10804.6|2
1736185830000|2025-01-06 17:50:30|10810.6|10805.6|10810.9|10805.9|10811.1|10806.1|10810.6|10805.6|0
1736185840000|2025-01-06 17:50:40|10811.1|10806.1|10811.1|10806.1|10811.3|10806.3|10810.9|10805.9|2
1736185850000|2025-01-06 17:50:50|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10810.9|10805.9|2
1736185860000|2025-01-06 17:51:00|10810.9|10805.9|10811.3|10806.3|10811.3|10806.3|10810.9|10805.9|1
1736185870000|2025-01-06 17:51:10|10811.1|10806.1|10811.3|10806.3|10811.3|10806.3|10811.1|10806.1|0
1736185880000|2025-01-06 17:51:20|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|2
1736185890000|2025-01-06 17:51:30|10810.9|10805.9|10810.8|10805.8|10811.1|10806.1|10810.6|10805.6|0
1736185900000|2025-01-06 17:51:40|10810.6|10805.6|10810.6|10805.6|10810.8|10805.8|10810.6|10805.6|0
1736185910000|2025-01-06 17:51:50|10810.8|10805.8|10810.6|10805.6|10810.8|10805.8|10810.4|10805.4|2
1736185920000|2025-01-06 17:52:00|10810.8|10805.8|10810.6|10805.6|10810.8|10805.8|10810.4|10805.4|0
1736185930000|2025-01-06 17:52:10|10810.8|10805.8|10811.6|10806.6|10811.6|10806.6|10810.8|10805.8|1
1736185940000|2025-01-06 17:52:20|10811.8|10806.8|10812.1|10807.1|10812.3|10807.3|10811.6|10806.6|1
1736185950000|2025-01-06 17:52:30|10811.9|10806.9|10811.4|10806.4|10811.9|10806.9|10811.4|10806.4|0
1736185960000|2025-01-06 17:52:40|10811.6|10806.6|10811.4|10806.4|10811.6|10806.6|10811.4|10806.4|0
1736185970000|2025-01-06 17:52:50|10811.2|10806.2|10809.6|10804.6|10811.2|10806.2|10809.4|10804.4|0
1736185980000|2025-01-06 17:53:00|10809.4|10804.4|10808.8|10803.8|10809.6|10804.6|10808.6|10803.6|2
1736185990000|2025-01-06 17:53:10|10809.1|10804.1|10808.8|10803.8|10809.1|10804.1|10808.6|10803.6|5
1736186000000|2025-01-06 17:53:20|10809.1|10804.1|10808|10803|10809.1|10804.1|10808|10803|6
1736186010000|2025-01-06 17:53:30|10807.9|10802.9|10808.1|10803.1|10808.1|10803.1|10807.9|10802.9|5
1736186030000|2025-01-06 17:53:50|10808.3|10803.3|10808.6|10803.6|10809.1|10804.1|10808.3|10803.3|15
1736186040000|2025-01-06 17:54:00|10808.4|10803.4|10808.1|10803.1|10808.4|10803.4|10808.1|10803.1|0
1736186050000|2025-01-06 17:54:10|10807.9|10802.9|10807.8|10802.8|10808.1|10803.1|10807.4|10802.4|0
1736186060000|2025-01-06 17:54:20|10807.7|10802.7|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|2
1736186070000|2025-01-06 17:54:30|10807.2|10802.2|10807|10802|10807.4|10802.4|10807|10802|3
1736186080000|2025-01-06 17:54:40|10806.9|10801.9|10806.4|10801.4|10806.9|10801.9|10806.4|10801.4|2
1736186090000|2025-01-06 17:54:50|10806.6|10801.6|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|1
1736186100000|2025-01-06 17:55:00|10806.3|10801.3|10806.6|10801.6|10806.8|10801.8|10805.9|10800.9|1
1736186110000|2025-01-06 17:55:10|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|3
1736186120000|2025-01-06 17:55:20|10806.6|10801.6|10807|10802|10807|10802|10806.6|10801.6|0
1736186130000|2025-01-06 17:55:30|10806.8|10801.8|10806.4|10801.4|10807|10802|10806.4|10801.4|0
1736186140000|2025-01-06 17:55:40|10806.5|10801.5|10806.1|10801.1|10806.5|10801.5|10806.1|10801.1|1
1736186150000|2025-01-06 17:55:50|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10806.1|10801.1|1
1736186160000|2025-01-06 17:56:00|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.6|10800.6|2
1736186170000|2025-01-06 17:56:10|10806.1|10801.1|10806.3|10801.3|10806.3|10801.3|10806.1|10801.1|0
1736186180000|2025-01-06 17:56:20|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|2
1736186190000|2025-01-06 17:56:30|10806.9|10801.9|10806.9|10801.9|10807.3|10802.3|10806.9|10801.9|0
1736186200000|2025-01-06 17:56:40|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|0
1736186210000|2025-01-06 17:56:50|10806.4|10801.4|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|0
1736186220000|2025-01-06 17:57:00|10806.6|10801.6|10805.9|10800.9|10806.8|10801.8|10805.9|10800.9|7
1736186230000|2025-01-06 17:57:10|10805.7|10800.7|10805.3|10800.3|10805.7|10800.7|10805.3|10800.3|2
1736186240000|2025-01-06 17:57:20|10805.4|10800.4|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|4
1736186250000|2025-01-06 17:57:30|10805.6|10800.6|10805.1|10800.1|10805.6|10800.6|10804.8|10799.8|0
1736186260000|2025-01-06 17:57:40|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736186270000|2025-01-06 17:57:50|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.2|10799.2|0
1736186280000|2025-01-06 17:58:00|10804.4|10799.4|10804.8|10799.8|10804.8|10799.8|10804.4|10799.4|0
1736186290000|2025-01-06 17:58:10|10804.6|10799.6|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1736186300000|2025-01-06 17:58:20|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736186310000|2025-01-06 17:58:30|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736186320000|2025-01-06 17:58:40|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|6
1736186330000|2025-01-06 17:58:50|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.7|10798.7|8
1736186340000|2025-01-06 17:59:00|10804.1|10799.1|10805.3|10800.3|10805.3|10800.3|10803.9|10798.9|3
1736186350000|2025-01-06 17:59:10|10805.1|10800.1|10804.6|10799.6|10805.3|10800.3|10804.4|10799.4|0
1736186360000|2025-01-06 17:59:20|10804.4|10799.4|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1736186370000|2025-01-06 17:59:30|10804.3|10799.3|10804.1|10799.1|10804.4|10799.4|10804.1|10799.1|0
1736186380000|2025-01-06 17:59:40|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.1|10799.1|0
1736186390000|2025-01-06 17:59:50|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.3|10799.3|1
1736186400000|2025-01-06 18:00:00|10804.3|10799.3|10803.6|10798.6|10804.3|10799.3|10803.6|10798.6|2
1736186410000|2025-01-06 18:00:10|10803.4|10798.4|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|0
1736186420000|2025-01-06 18:00:20|10803.6|10798.6|10804.1|10799.1|10804.1|10799.1|10803.6|10798.6|3
1736186430000|2025-01-06 18:00:30|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|2
1736186440000|2025-01-06 18:00:40|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|1
1736186450000|2025-01-06 18:00:50|10803.9|10798.9|10804.7|10799.7|10804.7|10799.7|10803.9|10798.9|5
1736186460000|2025-01-06 18:01:00|10804.6|10799.6|10804.8|10799.8|10805|10800|10804.4|10799.4|4
1736186470000|2025-01-06 18:01:10|10805|10800|10805.1|10800.1|10805.3|10800.3|10804.8|10799.8|0
1736186480000|2025-01-06 18:01:20|10804.9|10799.9|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|18
1736186490000|2025-01-06 18:01:30|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1736186500000|2025-01-06 18:01:40|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|1
1736186510000|2025-01-06 18:01:50|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|0
1736186520000|2025-01-06 18:02:00|10805.3|10800.3|10807.3|10802.3|10807.8|10802.8|10805.1|10800.1|21
1736186530000|2025-01-06 18:02:10|10807.1|10802.1|10808.9|10803.9|10809.5|10804.5|10807.1|10802.1|33
1736186540000|2025-01-06 18:02:20|10809|10804|10808.9|10803.9|10809.6|10804.6|10808.8|10803.8|0
1736186550000|2025-01-06 18:02:30|10808.8|10803.8|10808.6|10803.6|10809.4|10804.4|10808.6|10803.6|0
1736186560000|2025-01-06 18:02:40|10808.8|10803.8|10809.5|10804.5|10809.5|10804.5|10808.6|10803.6|0
1736186570000|2025-01-06 18:02:50|10809.8|10804.8|10810.8|10805.8|10810.8|10805.8|10809.8|10804.8|2
1736186580000|2025-01-06 18:03:00|10811|10806|10810.6|10805.6|10811.4|10806.4|10810.4|10805.4|10
1736186590000|2025-01-06 18:03:10|10810.8|10805.8|10810.1|10805.1|10810.8|10805.8|10810.1|10805.1|0
1736186600000|2025-01-06 18:03:20|10810.3|10805.3|10810.1|10805.1|10810.3|10805.3|10809.9|10804.9|0
1736186610000|2025-01-06 18:03:30|10809.9|10804.9|10810.4|10805.4|10810.8|10805.8|10809.9|10804.9|1
1736186620000|2025-01-06 18:03:40|10810.6|10805.6|10810.4|10805.4|10810.6|10805.6|10810.2|10805.2|0
1736186630000|2025-01-06 18:03:50|10810.2|10805.2|10811.8|10806.8|10811.9|10806.9|10810.2|10805.2|0
1736186640000|2025-01-06 18:04:00|10811.6|10806.6|10811.8|10806.8|10812.1|10807.1|10811.4|10806.4|0
1736186650000|2025-01-06 18:04:10|10811.7|10806.7|10811.6|10806.6|10811.9|10806.9|10811.6|10806.6|9
1736186660000|2025-01-06 18:04:20|10811.8|10806.8|10813.1|10808.1|10813.1|10808.1|10811.1|10806.1|25
1736186670000|2025-01-06 18:04:30|10813.3|10808.3|10813.9|10808.9|10814.3|10809.3|10813.1|10808.1|4
1736186680000|2025-01-06 18:04:40|10813.7|10808.7|10813.4|10808.4|10814.1|10809.1|10813.4|10808.4|1
1736186690000|2025-01-06 18:04:50|10813.3|10808.3|10813.1|10808.1|10813.3|10808.3|10812.7|10807.7|0
1736186700000|2025-01-06 18:05:00|10812.9|10807.9|10812.4|10807.4|10812.9|10807.9|10812.3|10807.3|3
1736186710000|2025-01-06 18:05:10|10812.6|10807.6|10812.4|10807.4|10812.6|10807.6|10812.4|10807.4|0
1736186720000|2025-01-06 18:05:20|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|1
1736186730000|2025-01-06 18:05:30|10812.9|10807.9|10811.4|10806.4|10812.9|10807.9|10811.1|10806.1|2
1736186740000|2025-01-06 18:05:40|10811.6|10806.6|10811.2|10806.2|10811.6|10806.6|10810.9|10805.9|2
1736186750000|2025-01-06 18:05:50|10811|10806|10810.8|10805.8|10811|10806|10810.3|10805.3|8
1736186760000|2025-01-06 18:06:00|10810.9|10805.9|10809.8|10804.8|10810.9|10805.9|10809.7|10804.7|0
1736186770000|2025-01-06 18:06:10|10809.9|10804.9|10810|10805|10810.3|10805.3|10809.9|10804.9|3
1736186780000|2025-01-06 18:06:20|10810.1|10805.1|10810|10805|10810.6|10805.6|10810|10805|0
1736186790000|2025-01-06 18:06:30|10809.9|10804.9|10810.3|10805.3|10810.3|10805.3|10809.8|10804.8|0
1736186800000|2025-01-06 18:06:40|10810.2|10805.2|10809.9|10804.9|10810.6|10805.6|10809.9|10804.9|0
1736186810000|2025-01-06 18:06:50|10810.1|10805.1|10810.4|10805.4|10810.4|10805.4|10809.9|10804.9|0
1736186820000|2025-01-06 18:07:00|10810.6|10805.6|10810.7|10805.7|10810.9|10805.9|10810.4|10805.4|2
1736186830000|2025-01-06 18:07:10|10810.9|10805.9|10810.5|10805.5|10811.1|10806.1|10810.5|10805.5|4
1736186840000|2025-01-06 18:07:20|10810.6|10805.6|10810.8|10805.8|10810.8|10805.8|10810.4|10805.4|0
1736186850000|2025-01-06 18:07:30|10810.6|10805.6|10810.6|10805.6|10810.8|10805.8|10810.6|10805.6|1
1736186860000|2025-01-06 18:07:40|10810.8|10805.8|10811.8|10806.8|10811.8|10806.8|10810.8|10805.8|0
1736186870000|2025-01-06 18:07:50|10811.9|10806.9|10812.6|10807.6|10812.9|10807.9|10811.9|10806.9|0
1736186880000|2025-01-06 18:08:00|10812.7|10807.7|10812.2|10807.2|10812.9|10807.9|10812.2|10807.2|1
1736186890000|2025-01-06 18:08:10|10812.4|10807.4|10812.4|10807.4|10812.6|10807.6|10812.3|10807.3|0
1736186900000|2025-01-06 18:08:20|10812.6|10807.6|10813.6|10808.6|10813.6|10808.6|10812.6|10807.6|1
1736186910000|2025-01-06 18:08:30|10813.4|10808.4|10814.4|10809.4|10814.4|10809.4|10813.4|10808.4|3
1736186920000|2025-01-06 18:08:40|10814.6|10809.6|10813.8|10808.8|10814.6|10809.6|10813.7|10808.7|6
1736186930000|2025-01-06 18:08:50|10813.9|10808.9|10813.6|10808.6|10813.9|10808.9|10813.4|10808.4|5
1736186940000|2025-01-06 18:09:00|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1736186950000|2025-01-06 18:09:10|10813.7|10808.7|10813.6|10808.6|10813.7|10808.7|10813.4|10808.4|1
1736186960000|2025-01-06 18:09:20|10813.4|10808.4|10813.4|10808.4|10813.6|10808.6|10813.4|10808.4|0
1736186970000|2025-01-06 18:09:30|10813.3|10808.3|10813.8|10808.8|10813.8|10808.8|10813.3|10808.3|1
1736186980000|2025-01-06 18:09:40|10814.1|10809.1|10814.9|10809.9|10814.9|10809.9|10813.9|10808.9|5
1736187000000|2025-01-06 18:10:00|10814.6|10809.6|10814.6|10809.6|10814.9|10809.9|10814.4|10809.4|0
1736187010000|2025-01-06 18:10:10|10814.4|10809.4|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|0
1736187020000|2025-01-06 18:10:20|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.4|10809.4|4
1736187030000|2025-01-06 18:10:30|10814.4|10809.4|10813.5|10808.5|10814.6|10809.6|10813.5|10808.5|0
1736187040000|2025-01-06 18:10:40|10813.6|10808.6|10813|10808|10813.6|10808.6|10812.8|10807.8|2
1736187050000|2025-01-06 18:10:50|10813.1|10808.1|10812.9|10807.9|10813.1|10808.1|10812.7|10807.7|1
1736187060000|2025-01-06 18:11:00|10812.8|10807.8|10812.6|10807.6|10812.8|10807.8|10812.5|10807.5|0
1736187070000|2025-01-06 18:11:10|10812.4|10807.4|10812.4|10807.4|10812.6|10807.6|10812.4|10807.4|2
1736187080000|2025-01-06 18:11:20|10812.3|10807.3|10811.8|10806.8|10812.4|10807.4|10811.8|10806.8|3
1736187090000|2025-01-06 18:11:30|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|0
1736187100000|2025-01-06 18:11:40|10811.8|10806.8|10811.7|10806.7|10811.9|10806.9|10811.4|10806.4|0
1736187110000|2025-01-06 18:11:50|10811.9|10806.9|10812.1|10807.1|10812.3|10807.3|10811.9|10806.9|1
1736187120000|2025-01-06 18:12:00|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|1
1736187130000|2025-01-06 18:12:10|10811.9|10806.9|10811.3|10806.3|10811.9|10806.9|10811.3|10806.3|3
1736187140000|2025-01-06 18:12:20|10811.6|10806.6|10812.6|10807.6|10812.8|10807.8|10811.6|10806.6|2
1736187150000|2025-01-06 18:12:30|10812.8|10807.8|10812.4|10807.4|10812.8|10807.8|10812.4|10807.4|0
1736187170000|2025-01-06 18:12:50|10812.3|10807.3|10811.9|10806.9|10812.3|10807.3|10811.9|10806.9|0
1736187180000|2025-01-06 18:13:00|10811.8|10806.8|10811.3|10806.3|10811.8|10806.8|10811.3|10806.3|0
1736187190000|2025-01-06 18:13:10|10810.9|10805.9|10811.2|10806.2|10811.2|10806.2|10810.9|10805.9|2
1736187200000|2025-01-06 18:13:20|10811.4|10806.4|10811.6|10806.6|10811.8|10806.8|10811.3|10806.3|0
1736187210000|2025-01-06 18:13:30|10811.4|10806.4|10811.9|10806.9|10811.9|10806.9|10811.4|10806.4|0
1736187220000|2025-01-06 18:13:40|10811.8|10806.8|10811.4|10806.4|10811.9|10806.9|10811.4|10806.4|1
1736187230000|2025-01-06 18:13:50|10811.3|10806.3|10810.9|10805.9|10811.3|10806.3|10810.8|10805.8|0
1736187240000|2025-01-06 18:14:00|10811.1|10806.1|10811.1|10806.1|10811.3|10806.3|10810.9|10805.9|8
1736187250000|2025-01-06 18:14:10|10810.9|10805.9|10810.4|10805.4|10811.1|10806.1|10810.3|10805.3|6
1736187260000|2025-01-06 18:14:20|10810.3|10805.3|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|5
1736187270000|2025-01-06 18:14:30|10810.3|10805.3|10809.8|10804.8|10810.3|10805.3|10809.8|10804.8|0
1736187280000|2025-01-06 18:14:40|10809.9|10804.9|10809.6|10804.6|10809.9|10804.9|10809.6|10804.6|0
1736187290000|2025-01-06 18:14:50|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|0
1736187300000|2025-01-06 18:15:00|10809.6|10804.6|10809.9|10804.9|10809.9|10804.9|10809.6|10804.6|0
1736187330000|2025-01-06 18:15:30|10810.1|10805.1|10809.7|10804.7|10810.1|10805.1|10809.7|10804.7|1
1736187340000|2025-01-06 18:15:40|10809.5|10804.5|10809.1|10804.1|10809.6|10804.6|10809.1|10804.1|0
1736187350000|2025-01-06 18:15:50|10808.9|10803.9|10808.4|10803.4|10808.9|10803.9|10808.4|10803.4|0
1736187360000|2025-01-06 18:16:00|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.6|10803.6|0
1736187370000|2025-01-06 18:16:10|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1736187380000|2025-01-06 18:16:20|10808.6|10803.6|10808.1|10803.1|10808.6|10803.6|10808.1|10803.1|0
1736187390000|2025-01-06 18:16:30|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|0
1736187400000|2025-01-06 18:16:40|10807.8|10802.8|10808.2|10803.2|10808.4|10803.4|10807.8|10802.8|0
1736187410000|2025-01-06 18:16:50|10807.9|10802.9|10809.3|10804.3|10809.3|10804.3|10807.9|10802.9|11
1736187430000|2025-01-06 18:17:10|10809.1|10804.1|10810.1|10805.1|10810.1|10805.1|10809.1|10804.1|1
1736187440000|2025-01-06 18:17:20|10810.3|10805.3|10810.8|10805.8|10810.8|10805.8|10810.2|10805.2|0
1736187450000|2025-01-06 18:17:30|10810.4|10805.4|10811.1|10806.1|10811.1|10806.1|10810.4|10805.4|1
1736187460000|2025-01-06 18:17:40|10810.9|10805.9|10810.9|10805.9|10811.4|10806.4|10810.9|10805.9|0
1736187470000|2025-01-06 18:17:50|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|0
1736187480000|2025-01-06 18:18:00|10811.3|10806.3|10811.4|10806.4|10811.4|10806.4|10811.3|10806.3|1
1736187490000|2025-01-06 18:18:10|10811.2|10806.2|10810.9|10805.9|10811.2|10806.2|10810.9|10805.9|0
1736187500000|2025-01-06 18:18:20|10810.8|10805.8|10810.3|10805.3|10810.8|10805.8|10809.9|10804.9|2
1736187510000|2025-01-06 18:18:30|10809.9|10804.9|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|0
1736187520000|2025-01-06 18:18:40|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|0
1736187530000|2025-01-06 18:18:50|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|0
1736187540000|2025-01-06 18:19:00|10810.3|10805.3|10809.6|10804.6|10810.3|10805.3|10809.6|10804.6|4
1736187550000|2025-01-06 18:19:10|10809.4|10804.4|10808.9|10803.9|10809.4|10804.4|10808.9|10803.9|0
1736187560000|2025-01-06 18:19:20|10809.1|10804.1|10808.9|10803.9|10809.1|10804.1|10808.9|10803.9|0
1736187570000|2025-01-06 18:19:30|10809.1|10804.1|10808.9|10803.9|10809.1|10804.1|10808.9|10803.9|0
1736187580000|2025-01-06 18:19:40|10809.1|10804.1|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|0
1736187590000|2025-01-06 18:19:50|10808.9|10803.9|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|0
1736187600000|2025-01-06 18:20:00|10808.7|10803.7|10808.4|10803.4|10809.3|10804.3|10808.2|10803.2|1
1736187610000|2025-01-06 18:20:10|10808.6|10803.6|10808.1|10803.1|10808.6|10803.6|10808.1|10803.1|0
1736187620000|2025-01-06 18:20:20|10807.9|10802.9|10808.4|10803.4|10808.4|10803.4|10807.9|10802.9|0
1736187630000|2025-01-06 18:20:30|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|1
1736187640000|2025-01-06 18:20:40|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736187650000|2025-01-06 18:20:50|10808.7|10803.7|10808.9|10803.9|10809.1|10804.1|10808.7|10803.7|0
1736187660000|2025-01-06 18:21:00|10808.7|10803.7|10808.6|10803.6|10808.7|10803.7|10808.4|10803.4|0
1736187670000|2025-01-06 18:21:10|10808.8|10803.8|10808.4|10803.4|10808.8|10803.8|10808.4|10803.4|0
1736187680000|2025-01-06 18:21:20|10808.6|10803.6|10809.1|10804.1|10809.2|10804.2|10808.6|10803.6|5
1736187690000|2025-01-06 18:21:30|10808.9|10803.9|10808.9|10803.9|10809.1|10804.1|10808.9|10803.9|0
1736187700000|2025-01-06 18:21:40|10809.1|10804.1|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|0
1736187710000|2025-01-06 18:21:50|10808.9|10803.9|10808.2|10803.2|10808.9|10803.9|10808.2|10803.2|0
1736187720000|2025-01-06 18:22:00|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|5
1736187730000|2025-01-06 18:22:10|10807.7|10802.7|10807.2|10802.2|10807.7|10802.7|10807|10802|6
1736187740000|2025-01-06 18:22:20|10807|10802|10807.4|10802.4|10807.4|10802.4|10806.9|10801.9|0
1736187750000|2025-01-06 18:22:30|10807.2|10802.2|10807.2|10802.2|10807.4|10802.4|10807|10802|1
1736187760000|2025-01-06 18:22:40|10807.4|10802.4|10806.9|10801.9|10807.4|10802.4|10806.9|10801.9|0
1736187770000|2025-01-06 18:22:50|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.2|10801.2|2
1736187780000|2025-01-06 18:23:00|10806.6|10801.6|10805.9|10800.9|10806.6|10801.6|10805.9|10800.9|1
1736187790000|2025-01-06 18:23:10|10805.7|10800.7|10806.4|10801.4|10806.6|10801.6|10805.5|10800.5|20
1736187800000|2025-01-06 18:23:20|10806.6|10801.6|10806.3|10801.3|10806.7|10801.7|10806.2|10801.2|1
1736187810000|2025-01-06 18:23:30|10806.4|10801.4|10805.9|10800.9|10806.4|10801.4|10805.7|10800.7|0
1736187820000|2025-01-06 18:23:40|10805.7|10800.7|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|1
1736187830000|2025-01-06 18:23:50|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|3
1736187840000|2025-01-06 18:24:00|10806.2|10801.2|10807.1|10802.1|10807.1|10802.1|10806.2|10801.2|0
1736187850000|2025-01-06 18:24:10|10807|10802|10806.4|10801.4|10807|10802|10806.4|10801.4|0
1736187860000|2025-01-06 18:24:20|10806.2|10801.2|10806.4|10801.4|10806.4|10801.4|10806.2|10801.2|0
1736187870000|2025-01-06 18:24:30|10806.2|10801.2|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|0
1736187880000|2025-01-06 18:24:40|10806|10801|10805.7|10800.7|10806|10801|10805.5|10800.5|1
1736187890000|2025-01-06 18:24:50|10805.4|10800.4|10805.8|10800.8|10805.8|10800.8|10805.4|10800.4|4
1736187900000|2025-01-06 18:25:00|10805.9|10800.9|10804.7|10799.7|10805.9|10800.9|10804.7|10799.7|2
1736187910000|2025-01-06 18:25:10|10804.4|10799.4|10805.1|10800.1|10805.3|10800.3|10804.4|10799.4|0
1736187920000|2025-01-06 18:25:20|10805.3|10800.3|10805.4|10800.4|10805.4|10800.4|10805.3|10800.3|0
1736187930000|2025-01-06 18:25:30|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|1
1736187940000|2025-01-06 18:25:40|10804.7|10799.7|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|1
1736187950000|2025-01-06 18:25:50|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736187960000|2025-01-06 18:26:00|10804.8|10799.8|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|2
1736187970000|2025-01-06 18:26:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736187980000|2025-01-06 18:26:20|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|1
1736188000000|2025-01-06 18:26:40|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736188010000|2025-01-06 18:26:50|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736188020000|2025-01-06 18:27:00|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736188030000|2025-01-06 18:27:10|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.4|10799.4|1
1736188040000|2025-01-06 18:27:20|10804.4|10799.4|10803.9|10798.9|10804.4|10799.4|10803.7|10798.7|3
1736188050000|2025-01-06 18:27:30|10803.6|10798.6|10804.4|10799.4|10804.6|10799.6|10803.6|10798.6|4
1736188060000|2025-01-06 18:27:40|10804.6|10799.6|10804.9|10799.9|10804.9|10799.9|10804.4|10799.4|0
1736188070000|2025-01-06 18:27:50|10804.7|10799.7|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|0
1736188080000|2025-01-06 18:28:00|10804.7|10799.7|10805.4|10800.4|10805.7|10800.7|10804.7|10799.7|1
1736188090000|2025-01-06 18:28:10|10805.6|10800.6|10805.2|10800.2|10805.6|10800.6|10805.2|10800.2|0
1736188100000|2025-01-06 18:28:20|10805.4|10800.4|10805.1|10800.1|10805.4|10800.4|10804.9|10799.9|0
1736188110000|2025-01-06 18:28:30|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736188120000|2025-01-06 18:28:40|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736188130000|2025-01-06 18:28:50|10804.4|10799.4|10804.9|10799.9|10804.9|10799.9|10804.4|10799.4|0
1736188150000|2025-01-06 18:29:10|10805|10800|10805.7|10800.7|10805.8|10800.8|10805|10800|2
1736188160000|2025-01-06 18:29:20|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|0
1736188170000|2025-01-06 18:29:30|10805.7|10800.7|10805.6|10800.6|10805.9|10800.9|10805.4|10800.4|0
1736188180000|2025-01-06 18:29:40|10805.4|10800.4|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1736188190000|2025-01-06 18:29:50|10805.2|10800.2|10805|10800|10805.4|10800.4|10805|10800|7
1736188200000|2025-01-06 18:30:00|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1736188210000|2025-01-06 18:30:10|10804.7|10799.7|10804.2|10799.2|10804.7|10799.7|10804|10799|6
1736188220000|2025-01-06 18:30:20|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|1
1736188230000|2025-01-06 18:30:30|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736188240000|2025-01-06 18:30:40|10804.2|10799.2|10804|10799|10804.2|10799.2|10804|10799|0
1736188250000|2025-01-06 18:30:50|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|1
1736188260000|2025-01-06 18:31:00|10804.2|10799.2|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736188270000|2025-01-06 18:31:10|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736188280000|2025-01-06 18:31:20|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|3
1736188290000|2025-01-06 18:31:30|10803.9|10798.9|10804|10799|10804|10799|10803.7|10798.7|6
1736188300000|2025-01-06 18:31:40|10803.7|10798.7|10803.3|10798.3|10803.7|10798.7|10803|10798|6
1736188310000|2025-01-06 18:31:50|10803.6|10798.6|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736188320000|2025-01-06 18:32:00|10803.4|10798.4|10804.4|10799.4|10804.4|10799.4|10803.4|10798.4|3
1736188330000|2025-01-06 18:32:10|10804.5|10799.5|10805.6|10800.6|10805.8|10800.8|10804.5|10799.5|6
1736188340000|2025-01-06 18:32:20|10805.8|10800.8|10806.4|10801.4|10806.4|10801.4|10805.4|10800.4|2
1736188350000|2025-01-06 18:32:30|10806.2|10801.2|10806.1|10801.1|10806.3|10801.3|10805.9|10800.9|5
1736188360000|2025-01-06 18:32:40|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10806.1|10801.1|0
1736188370000|2025-01-06 18:32:50|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|0
1736188380000|2025-01-06 18:33:00|10806.1|10801.1|10806.1|10801.1|10806.3|10801.3|10806.1|10801.1|0
1736188390000|2025-01-06 18:33:10|10805.9|10800.9|10806.3|10801.3|10806.3|10801.3|10805.9|10800.9|0
1736188400000|2025-01-06 18:33:20|10806.1|10801.1|10806.1|10801.1|10806.3|10801.3|10805.9|10800.9|5
1736188410000|2025-01-06 18:33:30|10805.9|10800.9|10806.4|10801.4|10806.6|10801.6|10805.9|10800.9|1
1736188420000|2025-01-06 18:33:40|10806.6|10801.6|10806.6|10801.6|10806.7|10801.7|10806.2|10801.2|0
1736188430000|2025-01-06 18:33:50|10806.7|10801.7|10806.6|10801.6|10806.7|10801.7|10806.6|10801.6|0
1736188440000|2025-01-06 18:34:00|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|1
1736188450000|2025-01-06 18:34:10|10806.3|10801.3|10806.6|10801.6|10806.6|10801.6|10806.3|10801.3|1
1736188470000|2025-01-06 18:34:30|10806.4|10801.4|10805.4|10800.4|10806.4|10801.4|10805.4|10800.4|5
1736188480000|2025-01-06 18:34:40|10805.6|10800.6|10805.9|10800.9|10805.9|10800.9|10805.6|10800.6|2
1736188490000|2025-01-06 18:34:50|10805.7|10800.7|10805.4|10800.4|10805.7|10800.7|10805.4|10800.4|0
1736188500000|2025-01-06 18:35:00|10805.6|10800.6|10805.9|10800.9|10806.1|10801.1|10805.6|10800.6|1
1736188510000|2025-01-06 18:35:10|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1736188520000|2025-01-06 18:35:20|10805.9|10800.9|10805.9|10800.9|10806.4|10801.4|10805.7|10800.7|5
1736188530000|2025-01-06 18:35:30|10806|10801|10806.6|10801.6|10806.6|10801.6|10806|10801|1
1736188540000|2025-01-06 18:35:40|10806.9|10801.9|10807.1|10802.1|10807.1|10802.1|10806.9|10801.9|0
1736188550000|2025-01-06 18:35:50|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|0
1736188560000|2025-01-06 18:36:00|10806.7|10801.7|10806.9|10801.9|10806.9|10801.9|10806.7|10801.7|0
1736188570000|2025-01-06 18:36:10|10806.7|10801.7|10807.7|10802.7|10807.9|10802.9|10806.7|10801.7|4
1736188580000|2025-01-06 18:36:20|10807.9|10802.9|10807.1|10802.1|10807.9|10802.9|10806.9|10801.9|2
1736188590000|2025-01-06 18:36:30|10807.3|10802.3|10807.7|10802.7|10807.9|10802.9|10807.2|10802.2|1
1736188600000|2025-01-06 18:36:40|10807.5|10802.5|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|0
1736188610000|2025-01-06 18:36:50|10807.7|10802.7|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|1
1736188620000|2025-01-06 18:37:00|10807.9|10802.9|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|0
1736188630000|2025-01-06 18:37:10|10807.2|10802.2|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|0
1736188640000|2025-01-06 18:37:20|10807.4|10802.4|10807.4|10802.4|10807.6|10802.6|10807.2|10802.2|1
1736188650000|2025-01-06 18:37:30|10807.6|10802.6|10808.9|10803.9|10808.9|10803.9|10807.6|10802.6|0
1736188660000|2025-01-06 18:37:40|10808.7|10803.7|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|0
1736188670000|2025-01-06 18:37:50|10808.7|10803.7|10808.6|10803.6|10808.9|10803.9|10808.6|10803.6|3
1736188680000|2025-01-06 18:38:00|10808.8|10803.8|10808.9|10803.9|10808.9|10803.9|10808.6|10803.6|0
1736188690000|2025-01-06 18:38:10|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|1
1736188700000|2025-01-06 18:38:20|10808.4|10803.4|10807.9|10802.9|10808.4|10803.4|10807.7|10802.7|0
1736188710000|2025-01-06 18:38:30|10808|10803|10808.4|10803.4|10808.4|10803.4|10808|10803|2
1736188720000|2025-01-06 18:38:40|10808.2|10803.2|10807.9|10802.9|10808.2|10803.2|10807.9|10802.9|2
1736188730000|2025-01-06 18:38:50|10808.2|10803.2|10808.1|10803.1|10808.2|10803.2|10807.9|10802.9|3
1736188740000|2025-01-06 18:39:00|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|0
1736188750000|2025-01-06 18:39:10|10808.1|10803.1|10807.9|10802.9|10808.3|10803.3|10807.9|10802.9|1
1736188760000|2025-01-06 18:39:20|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|1
1736188770000|2025-01-06 18:39:30|10807.6|10802.6|10807.5|10802.5|10807.7|10802.7|10807.4|10802.4|0
1736188780000|2025-01-06 18:39:40|10807.6|10802.6|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|1
1736188790000|2025-01-06 18:39:50|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|0
1736188800000|2025-01-06 18:40:00|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.4|10802.4|5
1736188810000|2025-01-06 18:40:10|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|6
1736188820000|2025-01-06 18:40:20|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1736188830000|2025-01-06 18:40:30|10807.4|10802.4|10809|10804|10809|10804|10807|10802|2
1736188840000|2025-01-06 18:40:40|10808.9|10803.9|10809.2|10804.2|10809.3|10804.3|10808.9|10803.9|3
1736188850000|2025-01-06 18:40:50|10809.4|10804.4|10808.7|10803.7|10809.4|10804.4|10808.7|10803.7|0
1736188860000|2025-01-06 18:41:00|10808.9|10803.9|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|0
1736188870000|2025-01-06 18:41:10|10808.7|10803.7|10809.3|10804.3|10809.3|10804.3|10808.7|10803.7|0
1736188880000|2025-01-06 18:41:20|10809.6|10804.6|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|0
1736188890000|2025-01-06 18:41:30|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|0
1736188900000|2025-01-06 18:41:40|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1736188910000|2025-01-06 18:41:50|10809.9|10804.9|10810.5|10805.5|10810.5|10805.5|10809.7|10804.7|0
1736188920000|2025-01-06 18:42:00|10810.6|10805.6|10810.4|10805.4|10810.7|10805.7|10810.4|10805.4|0
1736188930000|2025-01-06 18:42:10|10810.2|10805.2|10810.7|10805.7|10810.7|10805.7|10810.2|10805.2|0
1736188940000|2025-01-06 18:42:20|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|0
1736188950000|2025-01-06 18:42:30|10810.9|10805.9|10811.3|10806.3|10811.3|10806.3|10810.9|10805.9|0
1736188960000|2025-01-06 18:42:40|10811.2|10806.2|10809.7|10804.7|10811.4|10806.4|10809.7|10804.7|2
1736188970000|2025-01-06 18:42:50|10809.5|10804.5|10808.9|10803.9|10809.6|10804.6|10808.7|10803.7|2
1736188980000|2025-01-06 18:43:00|10809.1|10804.1|10808.7|10803.7|10809.5|10804.5|10808.5|10803.5|0
1736188990000|2025-01-06 18:43:10|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.7|10803.7|0
1736189000000|2025-01-06 18:43:20|10808.9|10803.9|10808.6|10803.6|10808.9|10803.9|10808.4|10803.4|0
1736189010000|2025-01-06 18:43:30|10808.4|10803.4|10807.7|10802.7|10808.4|10803.4|10807.5|10802.5|7
1736189020000|2025-01-06 18:43:40|10807.5|10802.5|10807.4|10802.4|10807.8|10802.8|10807.4|10802.4|2
1736189040000|2025-01-06 18:44:00|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1736189050000|2025-01-06 18:44:10|10807.2|10802.2|10807.1|10802.1|10807.2|10802.2|10807|10802|0
1736189070000|2025-01-06 18:44:30|10807.2|10802.2|10807.2|10802.2|10807.4|10802.4|10807|10802|0
1736189080000|2025-01-06 18:44:40|10807.4|10802.4|10807.1|10802.1|10807.4|10802.4|10806.9|10801.9|1
1736189100000|2025-01-06 18:45:00|10807.2|10802.2|10806.2|10801.2|10807.2|10802.2|10806.2|10801.2|2
1736189110000|2025-01-06 18:45:10|10806.4|10801.4|10806.7|10801.7|10806.7|10801.7|10806.2|10801.2|1
1736189120000|2025-01-06 18:45:20|10806.4|10801.4|10806.7|10801.7|10806.7|10801.7|10806.4|10801.4|0
1736189140000|2025-01-06 18:45:40|10806.4|10801.4|10806.4|10801.4|10806.9|10801.9|10806.4|10801.4|4
1736189150000|2025-01-06 18:45:50|10806.6|10801.6|10805.7|10800.7|10806.6|10801.6|10805.7|10800.7|11
1736189160000|2025-01-06 18:46:00|10805.9|10800.9|10806|10801|10806.9|10801.9|10805.9|10800.9|3
1736189170000|2025-01-06 18:46:10|10805.7|10800.7|10805.5|10800.5|10806.1|10801.1|10805.5|10800.5|2
1736189180000|2025-01-06 18:46:20|10805.4|10800.4|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|3
1736189190000|2025-01-06 18:46:30|10805.7|10800.7|10805.7|10800.7|10805.9|10800.9|10805.7|10800.7|0
1736189200000|2025-01-06 18:46:40|10805.5|10800.5|10805.6|10800.6|10805.7|10800.7|10805.5|10800.5|0
1736189210000|2025-01-06 18:46:50|10805.5|10800.5|10805.9|10800.9|10806.1|10801.1|10805.5|10800.5|0
1736189220000|2025-01-06 18:47:00|10806.2|10801.2|10807.1|10802.1|10807.1|10802.1|10806.2|10801.2|0
1736189230000|2025-01-06 18:47:10|10807.4|10802.4|10806.7|10801.7|10807.4|10802.4|10806.5|10801.5|0
1736189240000|2025-01-06 18:47:20|10806.5|10801.5|10806.4|10801.4|10806.6|10801.6|10806.2|10801.2|1
1736189250000|2025-01-06 18:47:30|10806.2|10801.2|10806.1|10801.1|10806.4|10801.4|10805.9|10800.9|4
1736189260000|2025-01-06 18:47:40|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.9|10800.9|1
1736189270000|2025-01-06 18:47:50|10806.2|10801.2|10806|10801|10806.4|10801.4|10806|10801|0
1736189280000|2025-01-06 18:48:00|10805.9|10800.9|10805.7|10800.7|10805.9|10800.9|10805.2|10800.2|5
1736189290000|2025-01-06 18:48:10|10805.9|10800.9|10805.2|10800.2|10805.9|10800.9|10805.2|10800.2|5
1736189300000|2025-01-06 18:48:20|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|0
1736189310000|2025-01-06 18:48:30|10805.2|10800.2|10805.4|10800.4|10805.6|10800.6|10805.2|10800.2|0
1736189320000|2025-01-06 18:48:40|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|1
1736189340000|2025-01-06 18:49:00|10805.1|10800.1|10805.1|10800.1|10805.2|10800.2|10804.9|10799.9|8
1736189350000|2025-01-06 18:49:10|10804.9|10799.9|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|2
1736189360000|2025-01-06 18:49:20|10804.9|10799.9|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|4
1736189370000|2025-01-06 18:49:30|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|0
1736189380000|2025-01-06 18:49:40|10805.3|10800.3|10805.1|10800.1|10805.5|10800.5|10805.1|10800.1|1
1736189390000|2025-01-06 18:49:50|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736189400000|2025-01-06 18:50:00|10804.7|10799.7|10805.1|10800.1|10805.3|10800.3|10804.7|10799.7|2
1736189410000|2025-01-06 18:50:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|2
1736189420000|2025-01-06 18:50:20|10805.1|10800.1|10805.2|10800.2|10805.3|10800.3|10804.9|10799.9|0
1736189440000|2025-01-06 18:50:40|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1736189450000|2025-01-06 18:50:50|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736189460000|2025-01-06 18:51:00|10805.6|10800.6|10805.6|10800.6|10806.2|10801.2|10805.6|10800.6|2
1736189470000|2025-01-06 18:51:10|10805.4|10800.4|10805.8|10800.8|10805.8|10800.8|10805.4|10800.4|0
1736189480000|2025-01-06 18:51:20|10805.4|10800.4|10805.1|10800.1|10805.6|10800.6|10804.9|10799.9|1
1736189490000|2025-01-06 18:51:30|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.7|10799.7|0
1736189500000|2025-01-06 18:51:40|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|2
1736189520000|2025-01-06 18:52:00|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736189530000|2025-01-06 18:52:10|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736189540000|2025-01-06 18:52:20|10805.5|10800.5|10805.6|10800.6|10805.7|10800.7|10805.3|10800.3|2
1736189550000|2025-01-06 18:52:30|10805.7|10800.7|10806.7|10801.7|10806.7|10801.7|10805.7|10800.7|0
1736189560000|2025-01-06 18:52:40|10806.6|10801.6|10806.6|10801.6|10806.7|10801.7|10806.6|10801.6|0
1736189570000|2025-01-06 18:52:50|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|0
1736189580000|2025-01-06 18:53:00|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1736189590000|2025-01-06 18:53:10|10806.3|10801.3|10806.3|10801.3|10806.5|10801.5|10806.3|10801.3|0
1736189600000|2025-01-06 18:53:20|10806.5|10801.5|10807.1|10802.1|10807.3|10802.3|10806.5|10801.5|5
1736189610000|2025-01-06 18:53:30|10806.9|10801.9|10806.6|10801.6|10807.1|10802.1|10806.6|10801.6|3
1736189620000|2025-01-06 18:53:40|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|0
1736189640000|2025-01-06 18:54:00|10806.6|10801.6|10805.9|10800.9|10806.6|10801.6|10805.9|10800.9|1
1736189650000|2025-01-06 18:54:10|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10805.9|10800.9|0
1736189660000|2025-01-06 18:54:20|10805.9|10800.9|10806.3|10801.3|10806.3|10801.3|10805.7|10800.7|0
1736189670000|2025-01-06 18:54:30|10806.4|10801.4|10806.4|10801.4|10807|10802|10806.4|10801.4|1
1736189680000|2025-01-06 18:54:40|10806.6|10801.6|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|0
1736189690000|2025-01-06 18:54:50|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|0
1736189700000|2025-01-06 18:55:00|10807|10802|10807.6|10802.6|10807.6|10802.6|10806.6|10801.6|0
1736189710000|2025-01-06 18:55:10|10807.4|10802.4|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1736189720000|2025-01-06 18:55:20|10807.6|10802.6|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|0
1736189730000|2025-01-06 18:55:30|10807.1|10802.1|10807.6|10802.6|10807.6|10802.6|10807.1|10802.1|0
1736189740000|2025-01-06 18:55:40|10807.7|10802.7|10807.4|10802.4|10807.7|10802.7|10807.4|10802.4|0
1736189760000|2025-01-06 18:56:00|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1736189770000|2025-01-06 18:56:10|10807.6|10802.6|10807.3|10802.3|10807.6|10802.6|10807.1|10802.1|1
1736189780000|2025-01-06 18:56:20|10807.1|10802.1|10807.3|10802.3|10807.5|10802.5|10807.1|10802.1|0
1736189790000|2025-01-06 18:56:30|10807.1|10802.1|10806.6|10801.6|10807.1|10802.1|10806.4|10801.4|0
1736189800000|2025-01-06 18:56:40|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1736189810000|2025-01-06 18:56:50|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1736189820000|2025-01-06 18:57:00|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1736189830000|2025-01-06 18:57:10|10806.8|10801.8|10807.8|10802.8|10807.8|10802.8|10806.8|10801.8|2
1736189840000|2025-01-06 18:57:20|10807.6|10802.6|10807.6|10802.6|10808.1|10803.1|10807.6|10802.6|0
1736189850000|2025-01-06 18:57:30|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1736189860000|2025-01-06 18:57:40|10807.7|10802.7|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|0
1736189870000|2025-01-06 18:57:50|10807.7|10802.7|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|1
1736189880000|2025-01-06 18:58:00|10807.7|10802.7|10809.5|10804.5|10809.5|10804.5|10807.7|10802.7|4
1736189890000|2025-01-06 18:58:10|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.6|10804.6|0
1736189900000|2025-01-06 18:58:20|10809.6|10804.6|10810.1|10805.1|10810.3|10805.3|10809.6|10804.6|0
1736189910000|2025-01-06 18:58:30|10810.3|10805.3|10811.1|10806.1|10811.1|10806.1|10810.3|10805.3|0
1736189920000|2025-01-06 18:58:40|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|0
1736189930000|2025-01-06 18:58:50|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|4
1736189940000|2025-01-06 18:59:00|10810.9|10805.9|10810.3|10805.3|10810.9|10805.9|10810.1|10805.1|3
1736189950000|2025-01-06 18:59:10|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1736189960000|2025-01-06 18:59:20|10810.3|10805.3|10810.1|10805.1|10810.5|10805.5|10809.9|10804.9|1
1736189970000|2025-01-06 18:59:30|10809.9|10804.9|10809.8|10804.8|10810.1|10805.1|10809.6|10804.6|0
1736189980000|2025-01-06 18:59:40|10810|10805|10810.1|10805.1|10810.1|10805.1|10809.9|10804.9|0
1736189990000|2025-01-06 18:59:50|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.1|10805.1|0
1736190000000|2025-01-06 19:00:00|10810.4|10805.4|10810.8|10805.8|10811|10806|10810.2|10805.2|0
1736190010000|2025-01-06 19:00:10|10811|10806|10811.6|10806.6|10811.7|10806.7|10811|10806|3
1736190020000|2025-01-06 19:00:20|10811.4|10806.4|10811.6|10806.6|10811.8|10806.8|10811.4|10806.4|1
1736190030000|2025-01-06 19:00:30|10811.4|10806.4|10811.8|10806.8|10811.8|10806.8|10811.4|10806.4|1
1736190050000|2025-01-06 19:00:50|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|1
1736190060000|2025-01-06 19:01:00|10811.4|10806.4|10811.8|10806.8|10811.8|10806.8|10811.4|10806.4|0
1736190070000|2025-01-06 19:01:10|10811.6|10806.6|10811.8|10806.8|10811.8|10806.8|10811.6|10806.6|0
1736190080000|2025-01-06 19:01:20|10811.6|10806.6|10811.4|10806.4|10811.8|10806.8|10811.4|10806.4|0
1736190090000|2025-01-06 19:01:30|10811.3|10806.3|10812.6|10807.6|10812.6|10807.6|10811.3|10806.3|0
1736190100000|2025-01-06 19:01:40|10812.7|10807.7|10812.6|10807.6|10812.7|10807.7|10812.4|10807.4|2
1736190110000|2025-01-06 19:01:50|10812.7|10807.7|10813.1|10808.1|10813.3|10808.3|10812.6|10807.6|1
1736190120000|2025-01-06 19:02:00|10812.9|10807.9|10812.4|10807.4|10812.9|10807.9|10812.4|10807.4|0
1736190130000|2025-01-06 19:02:10|10812.6|10807.6|10812.9|10807.9|10813.1|10808.1|10812.6|10807.6|0
1736190140000|2025-01-06 19:02:20|10813.1|10808.1|10812.6|10807.6|10813.1|10808.1|10812.6|10807.6|0
1736190150000|2025-01-06 19:02:30|10812.4|10807.4|10812.4|10807.4|10812.8|10807.8|10812.4|10807.4|0
1736190160000|2025-01-06 19:02:40|10812.1|10807.1|10812|10807|10812.1|10807.1|10811.6|10806.6|0
1736190170000|2025-01-06 19:02:50|10812.2|10807.2|10812.8|10807.8|10812.8|10807.8|10812.1|10807.1|0
1736190180000|2025-01-06 19:03:00|10811.6|10806.6|10811.7|10806.7|10811.9|10806.9|10811.6|10806.6|10
1736190190000|2025-01-06 19:03:10|10811.4|10806.4|10811|10806|10811.4|10806.4|10810.4|10805.4|5
1736190200000|2025-01-06 19:03:20|10810.8|10805.8|10810.6|10805.6|10810.8|10805.8|10810.4|10805.4|0
1736190210000|2025-01-06 19:03:30|10810.4|10805.4|10809.8|10804.8|10810.6|10805.6|10809.6|10804.6|2
1736190220000|2025-01-06 19:03:40|10809.6|10804.6|10809.8|10804.8|10809.8|10804.8|10809.4|10804.4|1
1736190230000|2025-01-06 19:03:50|10809.6|10804.6|10808.9|10803.9|10809.8|10804.8|10808.9|10803.9|1
1736190240000|2025-01-06 19:04:00|10808.7|10803.7|10808.8|10803.8|10808.8|10803.8|10808.6|10803.6|0
1736190250000|2025-01-06 19:04:10|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.6|10803.6|0
1736190260000|2025-01-06 19:04:20|10808.6|10803.6|10808.9|10803.9|10809.1|10804.1|10808.6|10803.6|0
1736190270000|2025-01-06 19:04:30|10808.8|10803.8|10808.3|10803.3|10809|10804|10807.9|10802.9|1
1736190280000|2025-01-06 19:04:40|10808.4|10803.4|10808.9|10803.9|10809.3|10804.3|10808.4|10803.4|1
1736190290000|2025-01-06 19:04:50|10808.6|10803.6|10808.4|10803.4|10808.8|10803.8|10808.4|10803.4|4
1736190300000|2025-01-06 19:05:00|10808.2|10803.2|10808.6|10803.6|10808.6|10803.6|10808.2|10803.2|1
1736190310000|2025-01-06 19:05:10|10808.8|10803.8|10808.6|10803.6|10808.9|10803.9|10808.6|10803.6|0
1736190320000|2025-01-06 19:05:20|10808.4|10803.4|10808.1|10803.1|10808.4|10803.4|10807.9|10802.9|0
1736190330000|2025-01-06 19:05:30|10807.9|10802.9|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|0
1736190350000|2025-01-06 19:05:50|10807.8|10802.8|10806.9|10801.9|10807.8|10802.8|10806.9|10801.9|1
1736190360000|2025-01-06 19:06:00|10806.7|10801.7|10806.9|10801.9|10807.3|10802.3|10806.7|10801.7|1
1736190370000|2025-01-06 19:06:10|10807|10802|10807.6|10802.6|10807.7|10802.7|10807|10802|0
1736190380000|2025-01-06 19:06:20|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1736190390000|2025-01-06 19:06:30|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1736190400000|2025-01-06 19:06:40|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1736190420000|2025-01-06 19:07:00|10807.8|10802.8|10806.4|10801.4|10807.8|10802.8|10806.4|10801.4|1
1736190430000|2025-01-06 19:07:10|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|0
1736190440000|2025-01-06 19:07:20|10806.6|10801.6|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|1
1736190450000|2025-01-06 19:07:30|10806.6|10801.6|10806.9|10801.9|10807.2|10802.2|10806.4|10801.4|3
1736190460000|2025-01-06 19:07:40|10807.2|10802.2|10807.4|10802.4|10807.8|10802.8|10807.2|10802.2|1
1736190470000|2025-01-06 19:07:50|10807.2|10802.2|10806.7|10801.7|10807.4|10802.4|10806.7|10801.7|0
1736190480000|2025-01-06 19:08:00|10806.9|10801.9|10806.6|10801.6|10806.9|10801.9|10806.4|10801.4|0
1736190490000|2025-01-06 19:08:10|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|0
1736190500000|2025-01-06 19:08:20|10806.6|10801.6|10807.3|10802.3|10807.3|10802.3|10806.6|10801.6|0
1736190510000|2025-01-06 19:08:30|10807.4|10802.4|10807.1|10802.1|10807.4|10802.4|10807|10802|1
1736190520000|2025-01-06 19:08:40|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10806.9|10801.9|0
1736190530000|2025-01-06 19:08:50|10806.9|10801.9|10806.9|10801.9|10807.1|10802.1|10806.9|10801.9|0
1736190540000|2025-01-06 19:09:00|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736190550000|2025-01-06 19:09:10|10807.1|10802.1|10806.9|10801.9|10807.1|10802.1|10806.9|10801.9|0
1736190560000|2025-01-06 19:09:20|10807.1|10802.1|10806.9|10801.9|10807.1|10802.1|10806.9|10801.9|0
1736190570000|2025-01-06 19:09:30|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.2|10801.2|0
1736190580000|2025-01-06 19:09:40|10806.5|10801.5|10806.5|10801.5|10806.7|10801.7|10806.5|10801.5|0
1736190590000|2025-01-06 19:09:50|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.5|10801.5|0
1736190600000|2025-01-06 19:10:00|10806.5|10801.5|10807.1|10802.1|10807.1|10802.1|10806.5|10801.5|1
1736190610000|2025-01-06 19:10:10|10806.9|10801.9|10806.6|10801.6|10806.9|10801.9|10806.6|10801.6|0
1736190620000|2025-01-06 19:10:20|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.4|10801.4|0
1736190630000|2025-01-06 19:10:30|10806.8|10801.8|10807.2|10802.2|10807.2|10802.2|10806.8|10801.8|0
1736190660000|2025-01-06 19:11:00|10807.4|10802.4|10808.2|10803.2|10808.2|10803.2|10807.4|10802.4|2
1736190680000|2025-01-06 19:11:20|10808|10803|10808.6|10803.6|10808.6|10803.6|10808|10803|0
1736190690000|2025-01-06 19:11:30|10808.4|10803.4|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|1
1736190700000|2025-01-06 19:11:40|10808.6|10803.6|10808.1|10803.1|10808.8|10803.8|10807.9|10802.9|0
1736190710000|2025-01-06 19:11:50|10807.9|10802.9|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|3
1736190720000|2025-01-06 19:12:00|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1736190730000|2025-01-06 19:12:10|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|3
1736190740000|2025-01-06 19:12:20|10807.8|10802.8|10808.4|10803.4|10808.4|10803.4|10807.4|10802.4|0
1736190750000|2025-01-06 19:12:30|10808.2|10803.2|10808.1|10803.1|10808.3|10803.3|10808.1|10803.1|0
1736190760000|2025-01-06 19:12:40|10807.9|10802.9|10807.6|10802.6|10807.9|10802.9|10807.5|10802.5|1
1736190770000|2025-01-06 19:12:50|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|1
1736190780000|2025-01-06 19:13:00|10807.4|10802.4|10806.9|10801.9|10807.4|10802.4|10806.9|10801.9|0
1736190790000|2025-01-06 19:13:10|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|1
1736190800000|2025-01-06 19:13:20|10807|10802|10807|10802|10807.2|10802.2|10806.8|10801.8|0
1736190810000|2025-01-06 19:13:30|10807.2|10802.2|10807.4|10802.4|10807.6|10802.6|10807.2|10802.2|0
1736190820000|2025-01-06 19:13:40|10807.2|10802.2|10807|10802|10807.4|10802.4|10807|10802|0
1736190830000|2025-01-06 19:13:50|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1736190840000|2025-01-06 19:14:00|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736190850000|2025-01-06 19:14:10|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.1|10802.1|0
1736190860000|2025-01-06 19:14:20|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736190870000|2025-01-06 19:14:30|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736190880000|2025-01-06 19:14:40|10807.5|10802.5|10808.6|10803.6|10808.8|10803.8|10807.5|10802.5|3
1736190890000|2025-01-06 19:14:50|10808.4|10803.4|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1736190900000|2025-01-06 19:15:00|10808.6|10803.6|10808.6|10803.6|10808.8|10803.8|10808.2|10803.2|0
1736190910000|2025-01-06 19:15:10|10808.8|10803.8|10807.9|10802.9|10808.8|10803.8|10807.9|10802.9|2
1736190920000|2025-01-06 19:15:20|10807.7|10802.7|10807.2|10802.2|10807.7|10802.7|10807|10802|0
1736190930000|2025-01-06 19:15:30|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10806.9|10801.9|5
1736190940000|2025-01-06 19:15:40|10807.3|10802.3|10806.9|10801.9|10807.3|10802.3|10806.9|10801.9|0
1736190950000|2025-01-06 19:15:50|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|2
1736190960000|2025-01-06 19:16:00|10807.4|10802.4|10807.8|10802.8|10807.8|10802.8|10807.2|10802.2|0
1736190970000|2025-01-06 19:16:10|10807.6|10802.6|10806.9|10801.9|10807.6|10802.6|10806.7|10801.7|0
1736190980000|2025-01-06 19:16:20|10806.5|10801.5|10806.6|10801.6|10806.8|10801.8|10806.5|10801.5|0
1736190990000|2025-01-06 19:16:30|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.6|10801.6|0
1736191000000|2025-01-06 19:16:40|10807|10802|10807.3|10802.3|10807.5|10802.5|10806.8|10801.8|0
1736191010000|2025-01-06 19:16:50|10807.1|10802.1|10806.5|10801.5|10807.3|10802.3|10806.4|10801.4|2
1736191020000|2025-01-06 19:17:00|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|0
1736191030000|2025-01-06 19:17:10|10806|10801|10806.3|10801.3|10806.3|10801.3|10806|10801|2
1736191040000|2025-01-06 19:17:20|10806.5|10801.5|10806.2|10801.2|10806.5|10801.5|10806.2|10801.2|2
1736191050000|2025-01-06 19:17:30|10806.4|10801.4|10804.9|10799.9|10806.4|10801.4|10804.9|10799.9|0
1736191060000|2025-01-06 19:17:40|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|1
1736191070000|2025-01-06 19:17:50|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.7|10799.7|0
1736191080000|2025-01-06 19:18:00|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736191090000|2025-01-06 19:18:10|10804.8|10799.8|10804.9|10799.9|10805.1|10800.1|10804.8|10799.8|0
1736191100000|2025-01-06 19:18:20|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736191110000|2025-01-06 19:18:30|10805.1|10800.1|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|0
1736191120000|2025-01-06 19:18:40|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736191130000|2025-01-06 19:18:50|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1736191140000|2025-01-06 19:19:00|10805.1|10800.1|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|0
1736191150000|2025-01-06 19:19:10|10804.9|10799.9|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1736191160000|2025-01-06 19:19:20|10805.1|10800.1|10805.9|10800.9|10806|10801|10805.1|10800.1|1
1736191170000|2025-01-06 19:19:30|10806.1|10801.1|10805.4|10800.4|10806.1|10801.1|10805.4|10800.4|0
1736191180000|2025-01-06 19:19:40|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1736191190000|2025-01-06 19:19:50|10805.6|10800.6|10804.9|10799.9|10805.6|10800.6|10804.9|10799.9|1
1736191200000|2025-01-06 19:20:00|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736191210000|2025-01-06 19:20:10|10804.7|10799.7|10804.4|10799.4|10804.7|10799.7|10804.4|10799.4|0
1736191220000|2025-01-06 19:20:20|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.6|10799.6|0
1736191230000|2025-01-06 19:20:30|10804.9|10799.9|10805.2|10800.2|10805.2|10800.2|10804.9|10799.9|0
1736191250000|2025-01-06 19:20:50|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|1
1736191260000|2025-01-06 19:21:00|10804.7|10799.7|10804.2|10799.2|10804.9|10799.9|10804.2|10799.2|1
1736191270000|2025-01-06 19:21:10|10804.1|10799.1|10804.4|10799.4|10804.5|10799.5|10804.1|10799.1|1
1736191280000|2025-01-06 19:21:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736191290000|2025-01-06 19:21:30|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1736191300000|2025-01-06 19:21:40|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1736191310000|2025-01-06 19:21:50|10804.4|10799.4|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736191330000|2025-01-06 19:22:10|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|1
1736191340000|2025-01-06 19:22:20|10804.5|10799.5|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|0
1736191350000|2025-01-06 19:22:30|10804.5|10799.5|10805|10800|10805|10800|10804.5|10799.5|3
1736191360000|2025-01-06 19:22:40|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|0
1736191370000|2025-01-06 19:22:50|10805.9|10800.9|10806.2|10801.2|10806.2|10801.2|10805.9|10800.9|0
1736191380000|2025-01-06 19:23:00|10806.3|10801.3|10805.4|10800.4|10806.3|10801.3|10805.4|10800.4|4
1736191390000|2025-01-06 19:23:10|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|1
1736191410000|2025-01-06 19:23:30|10805.3|10800.3|10805.1|10800.1|10805.4|10800.4|10805.1|10800.1|3
1736191420000|2025-01-06 19:23:40|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|1
1736191430000|2025-01-06 19:23:50|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|0
1736191440000|2025-01-06 19:24:00|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1736191450000|2025-01-06 19:24:10|10804.7|10799.7|10805.1|10800.1|10805.2|10800.2|10804.7|10799.7|0
1736191460000|2025-01-06 19:24:20|10804.9|10799.9|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|0
1736191470000|2025-01-06 19:24:30|10804.9|10799.9|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1736191480000|2025-01-06 19:24:40|10805.4|10800.4|10805.5|10800.5|10805.7|10800.7|10805.4|10800.4|1
1736191490000|2025-01-06 19:24:50|10805.7|10800.7|10805.9|10800.9|10806|10801|10805.7|10800.7|0
1736191500000|2025-01-06 19:25:00|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1736191520000|2025-01-06 19:25:20|10805.7|10800.7|10805.3|10800.3|10805.7|10800.7|10804.9|10799.9|0
1736191530000|2025-01-06 19:25:30|10805.1|10800.1|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|0
1736191540000|2025-01-06 19:25:40|10805.1|10800.1|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|0
1736191560000|2025-01-06 19:26:00|10804.7|10799.7|10804.4|10799.4|10804.9|10799.9|10804.4|10799.4|0
1736191570000|2025-01-06 19:26:10|10804|10799|10804.5|10799.5|10804.5|10799.5|10804|10799|3
1736191580000|2025-01-06 19:26:20|10804.4|10799.4|10804.5|10799.5|10804.7|10799.7|10804.2|10799.2|1
1736191590000|2025-01-06 19:26:30|10804.4|10799.4|10804.1|10799.1|10804.4|10799.4|10803.9|10798.9|2
1736191600000|2025-01-06 19:26:40|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736191610000|2025-01-06 19:26:50|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|1
1736191620000|2025-01-06 19:27:00|10803.9|10798.9|10803.4|10798.4|10804.1|10799.1|10803.4|10798.4|0
1736191630000|2025-01-06 19:27:10|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1736191640000|2025-01-06 19:27:20|10803.1|10798.1|10803.3|10798.3|10803.5|10798.5|10803.1|10798.1|0
1736191650000|2025-01-06 19:27:30|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1736191660000|2025-01-06 19:27:40|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736191670000|2025-01-06 19:27:50|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1736191680000|2025-01-06 19:28:00|10803.7|10798.7|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|0
1736191690000|2025-01-06 19:28:10|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736191700000|2025-01-06 19:28:20|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804|10799|0
1736191710000|2025-01-06 19:28:30|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736191720000|2025-01-06 19:28:40|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736191730000|2025-01-06 19:28:50|10804.1|10799.1|10804.5|10799.5|10804.7|10799.7|10804.1|10799.1|0
1736191740000|2025-01-06 19:29:00|10804.7|10799.7|10805.5|10800.5|10805.5|10800.5|10804.5|10799.5|1
1736191750000|2025-01-06 19:29:10|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|1
1736191760000|2025-01-06 19:29:20|10805.5|10800.5|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|0
1736191770000|2025-01-06 19:29:30|10805.5|10800.5|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|0
1736191780000|2025-01-06 19:29:40|10805.7|10800.7|10805.2|10800.2|10805.7|10800.7|10805.2|10800.2|0
1736191790000|2025-01-06 19:29:50|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|0
1736191800000|2025-01-06 19:30:00|10804.8|10799.8|10805.3|10800.3|10805.8|10800.8|10804.8|10799.8|2
1736191810000|2025-01-06 19:30:10|10805.5|10800.5|10805.1|10800.1|10805.7|10800.7|10805.1|10800.1|5
1736191820000|2025-01-06 19:30:20|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|2
1736191830000|2025-01-06 19:30:30|10805|10800|10804.8|10799.8|10805|10800|10804.8|10799.8|0
1736191840000|2025-01-06 19:30:40|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736191850000|2025-01-06 19:30:50|10804.8|10799.8|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|0
1736191860000|2025-01-06 19:31:00|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.6|10799.6|0
1736191870000|2025-01-06 19:31:10|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|2
1736191880000|2025-01-06 19:31:20|10804.1|10799.1|10803.8|10798.8|10804.1|10799.1|10803.6|10798.6|0
1736191890000|2025-01-06 19:31:30|10803.6|10798.6|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1736191900000|2025-01-06 19:31:40|10803.8|10798.8|10802.7|10797.7|10803.8|10798.8|10802.7|10797.7|0
1736191910000|2025-01-06 19:31:50|10802.4|10797.4|10802.2|10797.2|10802.6|10797.6|10802.1|10797.1|1
1736191920000|2025-01-06 19:32:00|10802.3|10797.3|10802|10797|10802.3|10797.3|10801.9|10796.9|1
1736191930000|2025-01-06 19:32:10|10801.7|10796.7|10802|10797|10802.2|10797.2|10801.7|10796.7|3
1736191940000|2025-01-06 19:32:20|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736191950000|2025-01-06 19:32:30|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|5
1736191960000|2025-01-06 19:32:40|10802.4|10797.4|10803|10798|10803.2|10798.2|10802.2|10797.2|0
1736191970000|2025-01-06 19:32:50|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736191980000|2025-01-06 19:33:00|10803|10798|10802.9|10797.9|10803.2|10798.2|10802.9|10797.9|4
1736191990000|2025-01-06 19:33:10|10802.6|10797.6|10802.3|10797.3|10802.6|10797.6|10802.3|10797.3|0
1736192000000|2025-01-06 19:33:20|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1736192010000|2025-01-06 19:33:30|10802.3|10797.3|10802.7|10797.7|10802.7|10797.7|10802.3|10797.3|0
1736192020000|2025-01-06 19:33:40|10802.9|10797.9|10802.7|10797.7|10802.9|10797.9|10802.7|10797.7|0
1736192030000|2025-01-06 19:33:50|10802.5|10797.5|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|2
1736192040000|2025-01-06 19:34:00|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1736192050000|2025-01-06 19:34:10|10803.4|10798.4|10803.3|10798.3|10803.4|10798.4|10803.2|10798.2|6
1736192060000|2025-01-06 19:34:20|10803.5|10798.5|10803.9|10798.9|10804.2|10799.2|10803.5|10798.5|1
1736192070000|2025-01-06 19:34:30|10803.8|10798.8|10803.4|10798.4|10803.8|10798.8|10803.4|10798.4|2
1736192080000|2025-01-06 19:34:40|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736192100000|2025-01-06 19:35:00|10803.2|10798.2|10802.8|10797.8|10803.2|10798.2|10802.7|10797.7|5
1736192110000|2025-01-06 19:35:10|10803|10798|10803.2|10798.2|10803.4|10798.4|10802.8|10797.8|1
1736192120000|2025-01-06 19:35:20|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.2|10798.2|0
1736192130000|2025-01-06 19:35:30|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1736192150000|2025-01-06 19:35:50|10803.6|10798.6|10803.3|10798.3|10803.6|10798.6|10803.1|10798.1|1
1736192160000|2025-01-06 19:36:00|10803.1|10798.1|10803.7|10798.7|10803.7|10798.7|10803.1|10798.1|0
1736192170000|2025-01-06 19:36:10|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736192180000|2025-01-06 19:36:20|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|0
1736192190000|2025-01-06 19:36:30|10803.3|10798.3|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1736192200000|2025-01-06 19:36:40|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1736192210000|2025-01-06 19:36:50|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1736192220000|2025-01-06 19:37:00|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736192230000|2025-01-06 19:37:10|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736192250000|2025-01-06 19:37:30|10803|10798|10803|10798|10803.2|10798.2|10802.8|10797.8|0
1736192260000|2025-01-06 19:37:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736192270000|2025-01-06 19:37:50|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736192280000|2025-01-06 19:38:00|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736192290000|2025-01-06 19:38:10|10803|10798|10803|10798|10803.2|10798.2|10803|10798|1
1736192300000|2025-01-06 19:38:20|10803.2|10798.2|10802.9|10797.9|10803.2|10798.2|10802.9|10797.9|0
1736192310000|2025-01-06 19:38:30|10802.6|10797.6|10802.4|10797.4|10802.6|10797.6|10802.4|10797.4|0
1736192320000|2025-01-06 19:38:40|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10801.8|10796.8|2
1736192330000|2025-01-06 19:38:50|10802|10797|10802|10797|10802.2|10797.2|10802|10797|0
1736192340000|2025-01-06 19:39:00|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1736192350000|2025-01-06 19:39:10|10802.4|10797.4|10803.2|10798.2|10803.2|10798.2|10802.4|10797.4|2
1736192360000|2025-01-06 19:39:20|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|0
1736192370000|2025-01-06 19:39:30|10803.6|10798.6|10803.8|10798.8|10804|10799|10803.6|10798.6|0
1736192380000|2025-01-06 19:39:40|10804|10799|10804|10799|10804.2|10799.2|10803.9|10798.9|5
1736192390000|2025-01-06 19:39:50|10803.9|10798.9|10803.8|10798.8|10804|10799|10803.6|10798.6|0
1736192400000|2025-01-06 19:40:00|10803.6|10798.6|10803.4|10798.4|10803.8|10798.8|10803.4|10798.4|1
1736192410000|2025-01-06 19:40:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1736192420000|2025-01-06 19:40:20|10803.5|10798.5|10803.9|10798.9|10803.9|10798.9|10803.5|10798.5|1
1736192430000|2025-01-06 19:40:30|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|0
1736192450000|2025-01-06 19:40:50|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.1|10799.1|0
1736192460000|2025-01-06 19:41:00|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736192470000|2025-01-06 19:41:10|10804.5|10799.5|10804.5|10799.5|10804.7|10799.7|10804.4|10799.4|1
1736192480000|2025-01-06 19:41:20|10804.4|10799.4|10804.7|10799.7|10804.7|10799.7|10804.4|10799.4|0
1736192500000|2025-01-06 19:41:40|10804.5|10799.5|10803.9|10798.9|10804.5|10799.5|10803.9|10798.9|2
1736192520000|2025-01-06 19:42:00|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|2
1736192530000|2025-01-06 19:42:10|10804|10799|10804|10799|10804|10799|10803.9|10798.9|0
1736192540000|2025-01-06 19:42:20|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|2
1736192550000|2025-01-06 19:42:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736192560000|2025-01-06 19:42:40|10803.8|10798.8|10803.6|10798.6|10804|10799|10803.6|10798.6|0
1736192570000|2025-01-06 19:42:50|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1736192580000|2025-01-06 19:43:00|10803.8|10798.8|10803.1|10798.1|10803.8|10798.8|10803.1|10798.1|0
1736192590000|2025-01-06 19:43:10|10802.9|10797.9|10802.9|10797.9|10803.1|10798.1|10802.9|10797.9|0
1736192600000|2025-01-06 19:43:20|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|3
1736192620000|2025-01-06 19:43:40|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|3
1736192630000|2025-01-06 19:43:50|10802.9|10797.9|10803.3|10798.3|10803.3|10798.3|10802.9|10797.9|0
1736192640000|2025-01-06 19:44:00|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|1
1736192650000|2025-01-06 19:44:10|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|1
1736192660000|2025-01-06 19:44:20|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|0
1736192670000|2025-01-06 19:44:30|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1736192690000|2025-01-06 19:44:50|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|2
1736192700000|2025-01-06 19:45:00|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.4|10798.4|0
1736192710000|2025-01-06 19:45:10|10803.4|10798.4|10803.5|10798.5|10803.7|10798.7|10803.4|10798.4|1
1736192720000|2025-01-06 19:45:20|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736192730000|2025-01-06 19:45:30|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1736192740000|2025-01-06 19:45:40|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|2
1736192760000|2025-01-06 19:46:00|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736192770000|2025-01-06 19:46:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|1
1736192780000|2025-01-06 19:46:20|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736192790000|2025-01-06 19:46:30|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736192820000|2025-01-06 19:47:00|10803.7|10798.7|10803.3|10798.3|10803.9|10798.9|10803.3|10798.3|0
1736192860000|2025-01-06 19:47:40|10802.9|10797.9|10803.7|10798.7|10803.7|10798.7|10802.9|10797.9|8
1736192880000|2025-01-06 19:48:00|10803.9|10798.9|10803|10798|10803.9|10798.9|10803|10798|5
1736192890000|2025-01-06 19:48:10|10802.9|10797.9|10804|10799|10804|10799|10802.9|10797.9|15
1736192900000|2025-01-06 19:48:20|10803.9|10798.9|10803.8|10798.8|10804.1|10799.1|10803.6|10798.6|0
1736192910000|2025-01-06 19:48:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736192950000|2025-01-06 19:49:10|10803.8|10798.8|10803.3|10798.3|10803.8|10798.8|10803.2|10798.2|1
1736192960000|2025-01-06 19:49:20|10803.4|10798.4|10802.1|10797.1|10803.4|10798.4|10801.9|10796.9|3
1736192970000|2025-01-06 19:49:30|10802.3|10797.3|10802.7|10797.7|10802.7|10797.7|10802.3|10797.3|0
1736192980000|2025-01-06 19:49:40|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|0
1736192990000|2025-01-06 19:49:50|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|2
1736193020000|2025-01-06 19:50:20|10802.9|10797.9|10803.4|10798.4|10803.5|10798.5|10802.9|10797.9|6
1736193030000|2025-01-06 19:50:30|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|0
1736193040000|2025-01-06 19:50:40|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736193050000|2025-01-06 19:50:50|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|1
1736193070000|2025-01-06 19:51:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.4|10798.4|3
1736193090000|2025-01-06 19:51:30|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|3
1736193100000|2025-01-06 19:51:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|1
1736193110000|2025-01-06 19:51:50|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|2
1736193130000|2025-01-06 19:52:10|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|2
1736193140000|2025-01-06 19:52:20|||||||||3
1736193150000|2025-01-06 19:52:30|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|1
1736193170000|2025-01-06 19:52:50|10804.2|10799.2|10803.9|10798.9|10804.2|10799.2|10803.9|10798.9|0
1736193180000|2025-01-06 19:53:00|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|1
1736193190000|2025-01-06 19:53:10|10803.7|10798.7|10803.6|10798.6|10803.9|10798.9|10803.6|10798.6|1
1736193200000|2025-01-06 19:53:20|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736193210000|2025-01-06 19:53:30|10803|10798|10802.9|10797.9|10803.1|10798.1|10802.9|10797.9|0
1736193230000|2025-01-06 19:53:50|10803|10798|10803.4|10798.4|10803.5|10798.5|10803|10798|2
1736193240000|2025-01-06 19:54:00|10803.2|10798.2|10802.7|10797.7|10803.4|10798.4|10802.7|10797.7|0
1736193250000|2025-01-06 19:54:10|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1736193270000|2025-01-06 19:54:30|10802.7|10797.7|10802.7|10797.7|10802.9|10797.9|10802.7|10797.7|1
1736193280000|2025-01-06 19:54:40|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1736193290000|2025-01-06 19:54:50|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|1
1736193300000|2025-01-06 19:55:00|10803.4|10798.4|10803.1|10798.1|10803.4|10798.4|10802.7|10797.7|4
1736193310000|2025-01-06 19:55:10|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|1
1736193320000|2025-01-06 19:55:20|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10802.9|10797.9|2
1736193330000|2025-01-06 19:55:30|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736193340000|2025-01-06 19:55:40|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10802.9|10797.9|3
1736193350000|2025-01-06 19:55:50|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|1
1736193360000|2025-01-06 19:56:00|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|2
1736193370000|2025-01-06 19:56:10|10803.4|10798.4|10803.5|10798.5|10803.7|10798.7|10803.4|10798.4|0
1736193380000|2025-01-06 19:56:20|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736193390000|2025-01-06 19:56:30|10804|10799|10804.3|10799.3|10804.4|10799.4|10803.9|10798.9|2
1736193400000|2025-01-06 19:56:40|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1736193410000|2025-01-06 19:56:50|10804.5|10799.5|10804.7|10799.7|10804.7|10799.7|10804.4|10799.4|4
1736193420000|2025-01-06 19:57:00|10804.9|10799.9|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|3
1736193430000|2025-01-06 19:57:10|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.1|10800.1|2
1736193440000|2025-01-06 19:57:20|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|1
1736193450000|2025-01-06 19:57:30|10805.5|10800.5|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|1
1736193460000|2025-01-06 19:57:40|10805.8|10800.8|10805.6|10800.6|10806|10801|10805.6|10800.6|3
1736193470000|2025-01-06 19:57:50|10805.8|10800.8|10805|10800|10805.8|10800.8|10805|10800|0
1736193480000|2025-01-06 19:58:00|10805.2|10800.2|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|7
1736193490000|2025-01-06 19:58:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1736193510000|2025-01-06 19:58:30|||||||||3
1736193530000|2025-01-06 19:58:50|||||||||1
1736193540000|2025-01-06 19:59:00|10804.8|10799.8|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|13
1736193550000|2025-01-06 19:59:10|10804.3|10799.3|10804.7|10799.7|10804.7|10799.7|10804.3|10799.3|6
1736193560000|2025-01-06 19:59:20|||||||||14
1736193570000|2025-01-06 19:59:30|||||||||25
1736193580000|2025-01-06 19:59:40|10804.5|10799.5|10804.5|10799.5|10804.7|10799.7|10804.3|10799.3|17
1736193590000|2025-01-06 19:59:50|10804.3|10799.3|10803.4|10798.4|10804.5|10799.5|10803.3|10798.3|43
1736193600000|2025-01-06 20:00:00|10803.8|10798.8|10804.3|10799.3|10804.3|10799.3|10803.6|10798.6|16
1736193610000|2025-01-06 20:00:10|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|0
1736193630000|2025-01-06 20:00:30|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|8
1736193640000|2025-01-06 20:00:40|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736193650000|2025-01-06 20:00:50|10804.1|10799.1|10802.5|10797.5|10804.1|10799.1|10802.5|10797.5|2
1736193660000|2025-01-06 20:01:00|10802.2|10797.2|10801.8|10796.8|10802.2|10797.2|10801.3|10796.3|15
1736193670000|2025-01-06 20:01:10|10801.6|10796.6|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|1
1736193680000|2025-01-06 20:01:20|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|0
1736193690000|2025-01-06 20:01:30|10801.4|10796.4|10801.6|10796.6|10801.8|10796.8|10801.3|10796.3|6
1736193700000|2025-01-06 20:01:40|10801.8|10796.8|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|3
1736193710000|2025-01-06 20:01:50|10801.3|10796.3|10800.7|10795.7|10801.3|10796.3|10800.7|10795.7|10
1736193720000|2025-01-06 20:02:00|10800.6|10795.6|10800.7|10795.7|10801|10796|10800.6|10795.6|0
1736193730000|2025-01-06 20:02:10|10801|10796|10801|10796|10801.2|10796.2|10800.8|10795.8|6
1736193740000|2025-01-06 20:02:20|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|1
1736193750000|2025-01-06 20:02:30|10801.2|10796.2|10801|10796|10801.2|10796.2|10801|10796|0
1736193760000|2025-01-06 20:02:40|10801.2|10796.2|10800.8|10795.8|10801.4|10796.4|10800.6|10795.6|6
1736193770000|2025-01-06 20:02:50|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|0
1736193780000|2025-01-06 20:03:00|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|1
1736193790000|2025-01-06 20:03:10|10800.8|10795.8|10801|10796|10801.2|10796.2|10800.8|10795.8|6
1736193800000|2025-01-06 20:03:20|10801.2|10796.2|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|1
1736193810000|2025-01-06 20:03:30|10801|10796|10801.2|10796.2|10801.2|10796.2|10800.8|10795.8|3
1736193820000|2025-01-06 20:03:40|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|25
1736193830000|2025-01-06 20:03:50|10801|10796|10800.6|10795.6|10801|10796|10800.4|10795.4|0
1736193840000|2025-01-06 20:04:00|10800.4|10795.4|10800.1|10795.1|10800.4|10795.4|10799.8|10794.8|0
1736193850000|2025-01-06 20:04:10|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|6
1736193860000|2025-01-06 20:04:20|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10799.9|10794.9|1
1736193870000|2025-01-06 20:04:30|10800.5|10795.5|10800.5|10795.5|10800.7|10795.7|10800.5|10795.5|0
1736193880000|2025-01-06 20:04:40|||||||||1
1736193890000|2025-01-06 20:04:50|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1736193900000|2025-01-06 20:05:00|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10799.9|10794.9|0
1736193910000|2025-01-06 20:05:10|10800.3|10795.3|10799.9|10794.9|10800.3|10795.3|10799.9|10794.9|11
1736193920000|2025-01-06 20:05:20|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736193930000|2025-01-06 20:05:30|10799.8|10794.8|10800.1|10795.1|10800.2|10795.2|10799.8|10794.8|0
1736193940000|2025-01-06 20:05:40|10800.3|10795.3|10800.7|10795.7|10800.9|10795.9|10800.3|10795.3|4
1736193950000|2025-01-06 20:05:50|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|2
1736193960000|2025-01-06 20:06:00|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|1
1736193970000|2025-01-06 20:06:10|10800.3|10795.3|10800.5|10795.5|10800.7|10795.7|10800.3|10795.3|8
1736193980000|2025-01-06 20:06:20|10800.7|10795.7|10800.8|10795.8|10801.1|10796.1|10800.7|10795.7|0
1736193990000|2025-01-06 20:06:30|10800.9|10795.9|10801.1|10796.1|10801.3|10796.3|10800.9|10795.9|0
1736194000000|2025-01-06 20:06:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|6
1736194010000|2025-01-06 20:06:50|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|1
1736194020000|2025-01-06 20:07:00|10801.9|10796.9|10801.7|10796.7|10801.9|10796.9|10801.5|10796.5|9
1736194030000|2025-01-06 20:07:10|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|3
1736194040000|2025-01-06 20:07:20|10801.7|10796.7|10801.3|10796.3|10801.7|10796.7|10801.3|10796.3|0
1736194050000|2025-01-06 20:07:30|10801.1|10796.1|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|2
1736194060000|2025-01-06 20:07:40|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1736194070000|2025-01-06 20:07:50|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.4|10795.4|4
1736194080000|2025-01-06 20:08:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|21
1736194090000|2025-01-06 20:08:10|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1736194100000|2025-01-06 20:08:20|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|3
1736194110000|2025-01-06 20:08:30|10800.4|10795.4|10800.6|10795.6|10800.8|10795.8|10800.4|10795.4|0
1736194120000|2025-01-06 20:08:40|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|3
1736194130000|2025-01-06 20:08:50|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|2
1736194140000|2025-01-06 20:09:00|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.4|10795.4|0
1736194160000|2025-01-06 20:09:20|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|2
1736194170000|2025-01-06 20:09:30|10800.6|10795.6|10800.4|10795.4|10800.6|10795.6|10800.4|10795.4|0
1736194180000|2025-01-06 20:09:40|10800.6|10795.6|10800.4|10795.4|10800.6|10795.6|10800.4|10795.4|0
1736194190000|2025-01-06 20:09:50|10800.6|10795.6|10800.4|10795.4|10800.8|10795.8|10800.3|10795.3|0
1736194200000|2025-01-06 20:10:00|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|1
1736194210000|2025-01-06 20:10:10|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|2
1736194220000|2025-01-06 20:10:20|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1736194230000|2025-01-06 20:10:30|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1736194240000|2025-01-06 20:10:40|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|5
1736194250000|2025-01-06 20:10:50|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|1
1736194260000|2025-01-06 20:11:00|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1736194290000|2025-01-06 20:11:30|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736194300000|2025-01-06 20:11:40|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10800.1|10795.1|0
1736194310000|2025-01-06 20:11:50|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1736194320000|2025-01-06 20:12:00|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1736194330000|2025-01-06 20:12:10|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1736194350000|2025-01-06 20:12:30|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1736194370000|2025-01-06 20:12:50|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1736194380000|2025-01-06 20:13:00|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|0
1736194390000|2025-01-06 20:13:10|10800.7|10795.7|10800.3|10795.3|10800.9|10795.9|10800.3|10795.3|0
1736194400000|2025-01-06 20:13:20|10800.5|10795.5|10800.3|10795.3|10800.7|10795.7|10800.3|10795.3|1
1736194410000|2025-01-06 20:13:30|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736194430000|2025-01-06 20:13:50|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736194450000|2025-01-06 20:14:10|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736194460000|2025-01-06 20:14:20|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1736194470000|2025-01-06 20:14:30|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1736194480000|2025-01-06 20:14:40|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1736194490000|2025-01-06 20:14:50|10800.1|10795.1|10800.1|10795.1|10800.3|10795.3|10799.9|10794.9|0
1736194500000|2025-01-06 20:15:00|10799.9|10794.9|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|0
1736194510000|2025-01-06 20:15:10|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|2
1736194520000|2025-01-06 20:15:20|10800.3|10795.3|10801.8|10796.8|10801.8|10796.8|10800.1|10795.1|2
1736194540000|2025-01-06 20:15:40|10802|10797|10801.6|10796.6|10802|10797|10801.4|10796.4|8
1736194550000|2025-01-06 20:15:50|10801.4|10796.4|10801.6|10796.6|10801.6|10796.6|10801.4|10796.4|0
1736194560000|2025-01-06 20:16:00|10801.4|10796.4|10801.8|10796.8|10801.8|10796.8|10801.4|10796.4|1
1736194570000|2025-01-06 20:16:10|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736194580000|2025-01-06 20:16:20|10801.8|10796.8|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|1
1736194600000|2025-01-06 20:16:40|10801.2|10796.2|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736194610000|2025-01-06 20:16:50|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|3
1736194620000|2025-01-06 20:17:00|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736194630000|2025-01-06 20:17:10|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|2
1736194640000|2025-01-06 20:17:20|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736194650000|2025-01-06 20:17:30|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|1
1736194660000|2025-01-06 20:17:40|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|1
1736194670000|2025-01-06 20:17:50|10801.8|10796.8|10801.5|10796.5|10801.8|10796.8|10801.5|10796.5|0
1736194680000|2025-01-06 20:18:00|10801.4|10796.4|10801.7|10796.7|10801.8|10796.8|10801.4|10796.4|7
1736194690000|2025-01-06 20:18:10|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.4|10796.4|0
1736194700000|2025-01-06 20:18:20|10801.5|10796.5|10801.6|10796.6|10801.6|10796.6|10801.5|10796.5|0
1736194710000|2025-01-06 20:18:30|10801.7|10796.7|10801.6|10796.6|10801.7|10796.7|10801.5|10796.5|0
1736194720000|2025-01-06 20:18:40|10801.4|10796.4|10801.9|10796.9|10801.9|10796.9|10801.4|10796.4|0
1736194730000|2025-01-06 20:18:50|10802.1|10797.1|10801.9|10796.9|10802.1|10797.1|10801.9|10796.9|2
1736194760000|2025-01-06 20:19:20|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1736194770000|2025-01-06 20:19:30|10801.4|10796.4|10801.6|10796.6|10801.6|10796.6|10801.4|10796.4|2
1736194780000|2025-01-06 20:19:40|10801.4|10796.4|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1736194790000|2025-01-06 20:19:50|10801.6|10796.6|10802.3|10797.3|10802.3|10797.3|10801.6|10796.6|0
1736194800000|2025-01-06 20:20:00|10802.5|10797.5|10802.6|10797.6|10802.6|10797.6|10802.5|10797.5|1
1736194810000|2025-01-06 20:20:10|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|0
1736194820000|2025-01-06 20:20:20|10802.7|10797.7|10802.4|10797.4|10802.7|10797.7|10802.2|10797.2|0
1736194830000|2025-01-06 20:20:30|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|2
1736194840000|2025-01-06 20:20:40|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1736194850000|2025-01-06 20:20:50|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|1
1736194860000|2025-01-06 20:21:00|10802.8|10797.8|10802.3|10797.3|10802.8|10797.8|10802.2|10797.2|0
1736194870000|2025-01-06 20:21:10|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.8|10796.8|0
1736194880000|2025-01-06 20:21:20|10801.7|10796.7|10801.9|10796.9|10802.1|10797.1|10801.7|10796.7|4
1736194890000|2025-01-06 20:21:30|10802.1|10797.1|10802.2|10797.2|10802.3|10797.3|10802.1|10797.1|0
1736194910000|2025-01-06 20:21:50|10802|10797|10801.9|10796.9|10802|10797|10801.7|10796.7|8
1736194930000|2025-01-06 20:22:10|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.4|10796.4|3
1736194940000|2025-01-06 20:22:20|10801.7|10796.7|10801.5|10796.5|10801.8|10796.8|10801.4|10796.4|0
1736194950000|2025-01-06 20:22:30|10801.3|10796.3|10801.4|10796.4|10801.6|10796.6|10801.3|10796.3|0
1736194960000|2025-01-06 20:22:40|10801.6|10796.6|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1736194980000|2025-01-06 20:23:00|10801.3|10796.3|10800.9|10795.9|10801.3|10796.3|10800.9|10795.9|2
1736194990000|2025-01-06 20:23:10|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|0
1736195000000|2025-01-06 20:23:20|10800.9|10795.9|10801.2|10796.2|10801.3|10796.3|10800.9|10795.9|2
1736195010000|2025-01-06 20:23:30|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1736195030000|2025-01-06 20:23:50|10800.9|10795.9|10801.3|10796.3|10801.3|10796.3|10800.9|10795.9|0
1736195050000|2025-01-06 20:24:10|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|1
1736195060000|2025-01-06 20:24:20|10801.7|10796.7|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|0
1736195090000|2025-01-06 20:24:50|10801.2|10796.2|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|2
1736195100000|2025-01-06 20:25:00|10801.3|10796.3|10800.7|10795.7|10801.3|10796.3|10800.7|10795.7|1
1736195110000|2025-01-06 20:25:10|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|0
1736195120000|2025-01-06 20:25:20|10800.8|10795.8|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|1
1736195140000|2025-01-06 20:25:40|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1736195150000|2025-01-06 20:25:50|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801|10796|2
1736195170000|2025-01-06 20:26:10|10801|10796|10801.2|10796.2|10801.4|10796.4|10800.9|10795.9|1
1736195180000|2025-01-06 20:26:20|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1736195190000|2025-01-06 20:26:30|10801|10796|10801.3|10796.3|10801.3|10796.3|10801|10796|3
1736195200000|2025-01-06 20:26:40|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|0
1736195220000|2025-01-06 20:27:00|10801.2|10796.2|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1736195230000|2025-01-06 20:27:10|10801.3|10796.3|10801.4|10796.4|10801.4|10796.4|10801.3|10796.3|0
1736195240000|2025-01-06 20:27:20|10801.6|10796.6|10802.2|10797.2|10802.3|10797.3|10801.6|10796.6|0
1736195250000|2025-01-06 20:27:30|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1736195260000|2025-01-06 20:27:40|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10802.3|10797.3|5
1736195270000|2025-01-06 20:27:50|10802.5|10797.5|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|1
1736195280000|2025-01-06 20:28:00|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736195290000|2025-01-06 20:28:10|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1736195300000|2025-01-06 20:28:20|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10802.3|10797.3|1
1736195310000|2025-01-06 20:28:30|10802.4|10797.4|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|0
1736195320000|2025-01-06 20:28:40|10802.4|10797.4|10802.4|10797.4|10802.6|10797.6|10802.4|10797.4|0
1736195330000|2025-01-06 20:28:50|10802.2|10797.2|10802.3|10797.3|10802.3|10797.3|10802.2|10797.2|0
1736195340000|2025-01-06 20:29:00|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1736195350000|2025-01-06 20:29:10|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10801.9|10796.9|1
1736195360000|2025-01-06 20:29:20|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802|10797|0
1736195370000|2025-01-06 20:29:30|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10802|10797|0
1736195380000|2025-01-06 20:29:40|10802.2|10797.2|10802|10797|10802.2|10797.2|10802|10797|0
1736195390000|2025-01-06 20:29:50|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736195400000|2025-01-06 20:30:00|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10801.9|10796.9|0
1736195410000|2025-01-06 20:30:10|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|0
1736195440000|2025-01-06 20:30:40|10802|10797|10802.4|10797.4|10802.4|10797.4|10802|10797|7
1736195450000|2025-01-06 20:30:50|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1736195460000|2025-01-06 20:31:00|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|0
1736195470000|2025-01-06 20:31:10|10802.3|10797.3|10802.6|10797.6|10802.8|10797.8|10802.3|10797.3|5
1736195480000|2025-01-06 20:31:20|10802.4|10797.4|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|1
1736195490000|2025-01-06 20:31:30|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736195520000|2025-01-06 20:32:00|10803.2|10798.2|10803|10798|10803.2|10798.2|10802.8|10797.8|1
1736195530000|2025-01-06 20:32:10|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736195540000|2025-01-06 20:32:20|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|3
1736195550000|2025-01-06 20:32:30|10803.2|10798.2|10803.8|10798.8|10803.8|10798.8|10803.2|10798.2|0
1736195560000|2025-01-06 20:32:40|10804|10799|10804.2|10799.2|10804.4|10799.4|10804|10799|0
1736195570000|2025-01-06 20:32:50|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|0
1736195580000|2025-01-06 20:33:00|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736195590000|2025-01-06 20:33:10|10804.5|10799.5|10804.1|10799.1|10804.5|10799.5|10804.1|10799.1|5
1736195610000|2025-01-06 20:33:30|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|1
1736195620000|2025-01-06 20:33:40|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736195630000|2025-01-06 20:33:50|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736195640000|2025-01-06 20:34:00|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|2
1736195650000|2025-01-06 20:34:10|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.2|10799.2|0
1736195660000|2025-01-06 20:34:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736195670000|2025-01-06 20:34:30|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736195680000|2025-01-06 20:34:40|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736195690000|2025-01-06 20:34:50|10804.3|10799.3|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736195700000|2025-01-06 20:35:00|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|1
1736195710000|2025-01-06 20:35:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|1
1736195720000|2025-01-06 20:35:20|10803.5|10798.5|10804.3|10799.3|10804.3|10799.3|10803.4|10798.4|2
1736195730000|2025-01-06 20:35:30|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736195740000|2025-01-06 20:35:40|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|5
1736195750000|2025-01-06 20:35:50|10803.7|10798.7|10803.6|10798.6|10803.7|10798.7|10803.6|10798.6|0
1736195760000|2025-01-06 20:36:00|10803.5|10798.5|10803.4|10798.4|10803.6|10798.6|10803.3|10798.3|2
1736195780000|2025-01-06 20:36:20|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1736195790000|2025-01-06 20:36:30|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736195800000|2025-01-06 20:36:40|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1736195810000|2025-01-06 20:36:50|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|2
1736195830000|2025-01-06 20:37:10|10803.2|10798.2|10803.1|10798.1|10803.3|10798.3|10803|10798|6
1736195840000|2025-01-06 20:37:20|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|4
1736195850000|2025-01-06 20:37:30|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|2
1736195860000|2025-01-06 20:37:40|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736195870000|2025-01-06 20:37:50|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736195880000|2025-01-06 20:38:00|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|2
1736195890000|2025-01-06 20:38:10|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736195920000|2025-01-06 20:38:40|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736195930000|2025-01-06 20:38:50|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736195940000|2025-01-06 20:39:00|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736195950000|2025-01-06 20:39:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736195960000|2025-01-06 20:39:20|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736195970000|2025-01-06 20:39:30|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736195980000|2025-01-06 20:39:40|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736195990000|2025-01-06 20:39:50|10804.1|10799.1|10804.7|10799.7|10804.7|10799.7|10804.1|10799.1|0
1736196000000|2025-01-06 20:40:00|10804.9|10799.9|10804|10799|10804.9|10799.9|10804|10799|2
1736196010000|2025-01-06 20:40:10|10804.2|10799.2|10804.7|10799.7|10804.7|10799.7|10804.1|10799.1|1
1736196020000|2025-01-06 20:40:20|10804.3|10799.3|10804.8|10799.8|10805|10800|10804.3|10799.3|3
1736196030000|2025-01-06 20:40:30|10805|10800|10805|10800|10805|10800|10805|10800|0
1736196040000|2025-01-06 20:40:40|10805.2|10800.2|10805|10800|10805.2|10800.2|10805|10800|0
1736196050000|2025-01-06 20:40:50|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1736196060000|2025-01-06 20:41:00|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736196070000|2025-01-06 20:41:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|2
1736196090000|2025-01-06 20:41:30|10804.8|10799.8|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|0
1736196100000|2025-01-06 20:41:40|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736196110000|2025-01-06 20:41:50|10804.2|10799.2|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|0
1736196120000|2025-01-06 20:42:00|10803.9|10798.9|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|1
1736196130000|2025-01-06 20:42:10|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736196180000|2025-01-06 20:43:00|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|2
1736196190000|2025-01-06 20:43:10|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1736196200000|2025-01-06 20:43:20|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736196210000|2025-01-06 20:43:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1736196220000|2025-01-06 20:43:40|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736196240000|2025-01-06 20:44:00|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|8
1736196250000|2025-01-06 20:44:10|||||||||5
1736196260000|2025-01-06 20:44:20|10803.6|10798.6|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|1
1736196270000|2025-01-06 20:44:30|10803.6|10798.6|10803.4|10798.4|10803.8|10798.8|10803.4|10798.4|0
1736196280000|2025-01-06 20:44:40|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736196290000|2025-01-06 20:44:50|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736196300000|2025-01-06 20:45:00|10803|10798|10803.2|10798.2|10803.3|10798.3|10802.9|10797.9|1
1736196310000|2025-01-06 20:45:10|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.2|10798.2|0
1736196320000|2025-01-06 20:45:20|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1736196330000|2025-01-06 20:45:30|10803.7|10798.7|10803.7|10798.7|10803.8|10798.8|10803.4|10798.4|2
1736196340000|2025-01-06 20:45:40|10803.8|10798.8|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1736196350000|2025-01-06 20:45:50|10803.8|10798.8|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1736196360000|2025-01-06 20:46:00|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1736196370000|2025-01-06 20:46:10|10803.7|10798.7|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|1
1736196380000|2025-01-06 20:46:20|10803.5|10798.5|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|1
1736196390000|2025-01-06 20:46:30|10803.7|10798.7|10803.2|10798.2|10803.7|10798.7|10803.2|10798.2|0
1736196400000|2025-01-06 20:46:40|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1736196420000|2025-01-06 20:47:00|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1736196430000|2025-01-06 20:47:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1736196440000|2025-01-06 20:47:20|10803.5|10798.5|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|3
1736196450000|2025-01-06 20:47:30|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|0
1736196460000|2025-01-06 20:47:40|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|2
1736196470000|2025-01-06 20:47:50|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1736196480000|2025-01-06 20:48:00|10804.1|10799.1|10804.6|10799.6|10804.8|10799.8|10804.1|10799.1|2
1736196490000|2025-01-06 20:48:10|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1736196500000|2025-01-06 20:48:20|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736196510000|2025-01-06 20:48:30|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.5|10799.5|4
1736196520000|2025-01-06 20:48:40|10804.5|10799.5|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1736196540000|2025-01-06 20:49:00|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736196550000|2025-01-06 20:49:10|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804|10799|1
1736196560000|2025-01-06 20:49:20|10804|10799|10803.7|10798.7|10804|10799|10803.7|10798.7|0
1736196570000|2025-01-06 20:49:30|10803.5|10798.5|10803.2|10798.2|10803.9|10798.9|10803.2|10798.2|3
1736196580000|2025-01-06 20:49:40|10803.1|10798.1|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1736196590000|2025-01-06 20:49:50|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736196600000|2025-01-06 20:50:00|10803.1|10798.1|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|3
1736196620000|2025-01-06 20:50:20|10803.5|10798.5|10803.6|10798.6|10803.8|10798.8|10803.5|10798.5|3
1736196630000|2025-01-06 20:50:30|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|0
1736196640000|2025-01-06 20:50:40|10802.7|10797.7|10803.1|10798.1|10803.1|10798.1|10802.7|10797.7|0
1736196650000|2025-01-06 20:50:50|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|3
1736196670000|2025-01-06 20:51:10|10803.3|10798.3|10803.1|10798.1|10803.3|10798.3|10803.1|10798.1|0
1736196680000|2025-01-06 20:51:20|10803|10798|10803.1|10798.1|10803.1|10798.1|10803|10798|5
1736196690000|2025-01-06 20:51:30|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736196700000|2025-01-06 20:51:40|10803.6|10798.6|10804.1|10799.1|10804.1|10799.1|10803.6|10798.6|0
1736196710000|2025-01-06 20:51:50|10804|10799|10804.1|10799.1|10804.1|10799.1|10804|10799|0
1736196720000|2025-01-06 20:52:00|10804.3|10799.3|10804.5|10799.5|10804.7|10799.7|10804.3|10799.3|22
1736196730000|2025-01-06 20:52:10|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|0
1736196740000|2025-01-06 20:52:20|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736196750000|2025-01-06 20:52:30|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|0
1736196760000|2025-01-06 20:52:40|10804.7|10799.7|10804.3|10799.3|10804.7|10799.7|10804.3|10799.3|1
1736196770000|2025-01-06 20:52:50|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|0
1736196780000|2025-01-06 20:53:00|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|2
1736196790000|2025-01-06 20:53:10|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736196800000|2025-01-06 20:53:20|10804.3|10799.3|10804.7|10799.7|10804.7|10799.7|10804.3|10799.3|30
1736196810000|2025-01-06 20:53:30|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736196820000|2025-01-06 20:53:40|10804.8|10799.8|10805.1|10800.1|10805.1|10800.1|10804.5|10799.5|6
1736196830000|2025-01-06 20:53:50|10804.9|10799.9|10805|10800|10805.1|10800.1|10804.9|10799.9|2
1736196840000|2025-01-06 20:54:00|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1736196860000|2025-01-06 20:54:20|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|1
1736196870000|2025-01-06 20:54:30|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|0
1736196880000|2025-01-06 20:54:40|10804.7|10799.7|10804.4|10799.4|10804.9|10799.9|10804.4|10799.4|0
1736196890000|2025-01-06 20:54:50|10804.2|10799.2|10803.5|10798.5|10804.2|10799.2|10803.5|10798.5|3
1736196900000|2025-01-06 20:55:00|10803.4|10798.4|10803.1|10798.1|10803.5|10798.5|10803|10798|15
1736196910000|2025-01-06 20:55:10|10803|10798|10803|10798|10803|10798|10803|10798|0
1736196920000|2025-01-06 20:55:20|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803|10798|3
1736196930000|2025-01-06 20:55:30|10803.4|10798.4|10803.5|10798.5|10803.6|10798.6|10803.4|10798.4|14
1736196940000|2025-01-06 20:55:40|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1736196950000|2025-01-06 20:55:50|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.6|10798.6|0
1736196960000|2025-01-06 20:56:00|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|4
1736196970000|2025-01-06 20:56:10|||||||||1
1736196980000|2025-01-06 20:56:20|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736196990000|2025-01-06 20:56:30|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1736197000000|2025-01-06 20:56:40|10803.4|10798.4|10803.1|10798.1|10803.4|10798.4|10803|10798|0
1736197010000|2025-01-06 20:56:50|10803|10798|10803.5|10798.5|10803.8|10798.8|10803|10798|0
1736197020000|2025-01-06 20:57:00|10803.4|10798.4|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|20
1736197030000|2025-01-06 20:57:10|10803.9|10798.9|10803.5|10798.5|10803.9|10798.9|10803.5|10798.5|0
1736197040000|2025-01-06 20:57:20|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|0
1736197050000|2025-01-06 20:57:30|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.5|10798.5|20
1736197060000|2025-01-06 20:57:40|10804|10799|10804.1|10799.1|10804.1|10799.1|10804|10799|6
1736197070000|2025-01-06 20:57:50|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|2
1736197080000|2025-01-06 20:58:00|10804|10799|10804|10799|10804|10799|10804|10799|0
1736197090000|2025-01-06 20:58:10|10803.7|10798.7|10803.9|10798.9|10804.1|10799.1|10803.5|10798.5|10
1736197100000|2025-01-06 20:58:20|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736197110000|2025-01-06 20:58:30|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|10
1736197120000|2025-01-06 20:58:40|10803.9|10798.9|10803.6|10798.6|10803.9|10798.9|10803.6|10798.6|3
1736197130000|2025-01-06 20:58:50|10803.5|10798.5|10803|10798|10803.6|10798.6|10803|10798|2
1736197140000|2025-01-06 20:59:00|10802.9|10797.9|10803|10798|10803|10798|10802.6|10797.6|0
1736197150000|2025-01-06 20:59:10|10802.9|10797.9|10803.3|10798.3|10803.3|10798.3|10802.9|10797.9|0
1736197160000|2025-01-06 20:59:20|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|2
1736197170000|2025-01-06 20:59:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|2
1736197180000|2025-01-06 20:59:40|10803.1|10798.1|10803|10798|10803.3|10798.3|10803|10798|2
1736197190000|2025-01-06 20:59:50|10802.9|10797.9|10803|10798|10803.1|10798.1|10802.9|10797.9|15
1736197200000|2025-01-06 21:00:00|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|37
1736197210000|2025-01-06 21:00:10|10803|10798|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|5
1736197220000|2025-01-06 21:00:20|10803|10798|10802.8|10797.8|10803|10798|10802.6|10797.6|2
1736197260000|2025-01-06 21:01:00|10802.6|10797.6|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|2
1736197300000|2025-01-06 21:01:40|10802.8|10797.8|10803.6|10798.6|10803.6|10798.6|10802.8|10797.8|0
1736197310000|2025-01-06 21:01:50|10803.5|10798.5|10803.3|10798.3|10803.6|10798.6|10803.1|10798.1|0
1736197330000|2025-01-06 21:02:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803|10798|0
1736197340000|2025-01-06 21:02:20|10803|10798|10803|10798|10803|10798|10803|10798|0
1736197350000|2025-01-06 21:02:30|||||||||2
1736197380000|2025-01-06 21:03:00|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|10
1736197400000|2025-01-06 21:03:20|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|0
1736197410000|2025-01-06 21:03:30|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1736197420000|2025-01-06 21:03:40|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.5|10798.5|0
1736197430000|2025-01-06 21:03:50|10803.8|10798.8|10804|10799|10804|10799|10803.8|10798.8|52
1736197440000|2025-01-06 21:04:00|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|7
1736197460000|2025-01-06 21:04:20|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736197470000|2025-01-06 21:04:30|10804.1|10799.1|10804|10799|10804.3|10799.3|10804|10799|12
1736197480000|2025-01-06 21:04:40|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|2
1736197490000|2025-01-06 21:04:50|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736197510000|2025-01-06 21:05:10|10804|10799|10804|10799|10804.1|10799.1|10804|10799|0
1736197520000|2025-01-06 21:05:20|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1736197550000|2025-01-06 21:05:50|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|0
1736197580000|2025-01-06 21:06:20|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804|10799|0
1736197620000|2025-01-06 21:07:00|10804|10799|10804|10799|10804.3|10799.3|10804|10799|0
1736197630000|2025-01-06 21:07:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736197660000|2025-01-06 21:07:40|10804|10799|10803.7|10798.7|10804.1|10799.1|10803.7|10798.7|0
1736197670000|2025-01-06 21:07:50|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736197680000|2025-01-06 21:08:00|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736197690000|2025-01-06 21:08:10|10803.7|10798.7|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|2
1736197730000|2025-01-06 21:08:50|10803.5|10798.5|10803.6|10798.6|10803.8|10798.8|10803.5|10798.5|0
1736197740000|2025-01-06 21:09:00|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1736197750000|2025-01-06 21:09:10|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1736197770000|2025-01-06 21:09:30|10803.5|10798.5|10803.6|10798.6|10803.8|10798.8|10803.5|10798.5|0
1736197790000|2025-01-06 21:09:50|10803.8|10798.8|10804.1|10799.1|10804.1|10799.1|10803.8|10798.8|0
1736197800000|2025-01-06 21:10:00|10804|10799|10804.1|10799.1|10804.1|10799.1|10804|10799|0
1736197830000|2025-01-06 21:10:30|10804|10799|10804|10799|10804|10799|10804|10799|0
1736197840000|2025-01-06 21:10:40|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.5|10798.5|1
1736197860000|2025-01-06 21:11:00|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|2
1736197890000|2025-01-06 21:11:30|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736197900000|2025-01-06 21:11:40|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736197920000|2025-01-06 21:12:00|10803.9|10798.9|10803.6|10798.6|10803.9|10798.9|10803.6|10798.6|0
1736197930000|2025-01-06 21:12:10|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|2
1736197970000|2025-01-06 21:12:50|10803.8|10798.8|10804|10799|10804|10799|10803.6|10798.6|0
1736197980000|2025-01-06 21:13:00|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736198010000|2025-01-06 21:13:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|1
1736198020000|2025-01-06 21:13:40|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10
1736198030000|2025-01-06 21:13:50|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1736198040000|2025-01-06 21:14:00|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736198060000|2025-01-06 21:14:20|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736198070000|2025-01-06 21:14:30|10803|10798|10802.6|10797.6|10803|10798|10802.6|10797.6|0
1736198100000|2025-01-06 21:15:00|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1736198160000|2025-01-06 21:16:00|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|2
1736198170000|2025-01-06 21:16:10|10802.9|10797.9|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|0
1736198180000|2025-01-06 21:16:20|10803|10798|10803|10798|10803.1|10798.1|10803|10798|0
1736198190000|2025-01-06 21:16:30|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736198210000|2025-01-06 21:16:50|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|0
1736198220000|2025-01-06 21:17:00|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1736198240000|2025-01-06 21:17:20|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802|10797|0
1736198250000|2025-01-06 21:17:30|10802|10797|10802|10797|10802.1|10797.1|10802|10797|0
1736198260000|2025-01-06 21:17:40|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736198270000|2025-01-06 21:17:50|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736198280000|2025-01-06 21:18:00|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736198300000|2025-01-06 21:18:20|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1736198330000|2025-01-06 21:18:50|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736198350000|2025-01-06 21:19:10|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736198370000|2025-01-06 21:19:30|10802|10797|10801.6|10796.6|10802|10797|10801.6|10796.6|0
1736198380000|2025-01-06 21:19:40|10801.5|10796.5|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|2
1736198390000|2025-01-06 21:19:50|10801|10796|10799.8|10794.8|10801|10796|10799.8|10794.8|2
1736198400000|2025-01-06 21:20:00|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1736198410000|2025-01-06 21:20:10|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1736198420000|2025-01-06 21:20:20|10800|10795|10800|10795|10800|10795|10800|10795|0
1736198430000|2025-01-06 21:20:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1736198440000|2025-01-06 21:20:40|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|0
1736198450000|2025-01-06 21:20:50|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1736198460000|2025-01-06 21:21:00|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|0
1736198470000|2025-01-06 21:21:10|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1736198560000|2025-01-06 21:22:40|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1736198580000|2025-01-06 21:23:00|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.5|10795.5|0
1736198650000|2025-01-06 21:24:10|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10800.2|10795.2|0
1736198660000|2025-01-06 21:24:20|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1736198670000|2025-01-06 21:24:30|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1736198680000|2025-01-06 21:24:40|10800.3|10795.3|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|0
1736198690000|2025-01-06 21:24:50|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|0
1736198700000|2025-01-06 21:25:00|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736198710000|2025-01-06 21:25:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736198750000|2025-01-06 21:25:50|||||||||1
1736198810000|2025-01-06 21:26:50|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1736198820000|2025-01-06 21:27:00|10800|10795|10800|10795|10800|10795|10799.8|10794.8|0
1736198830000|2025-01-06 21:27:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736198920000|2025-01-06 21:28:40|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1736198950000|2025-01-06 21:29:10|10800|10795|10799.5|10794.5|10800.1|10795.1|10799.5|10794.5|0
1736198960000|2025-01-06 21:29:20|10799.6|10794.6|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|0
1736198970000|2025-01-06 21:29:30|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|0
1736199000000|2025-01-06 21:30:00|10799.5|10794.5|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|0
1736199010000|2025-01-06 21:30:10|10799.5|10794.5|10800.1|10795.1|10800.3|10795.3|10799.5|10794.5|1
1736199030000|2025-01-06 21:30:30|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1736199050000|2025-01-06 21:30:50|10800.5|10795.5|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1736199060000|2025-01-06 21:31:00|10800.5|10795.5|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|0
1736199070000|2025-01-06 21:31:10|10800.5|10795.5|10800.6|10795.6|10800.6|10795.6|10800.5|10795.5|0
1736199100000|2025-01-06 21:31:40|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1736199110000|2025-01-06 21:31:50|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1736199120000|2025-01-06 21:32:00|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|0
1736199130000|2025-01-06 21:32:10|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1736199140000|2025-01-06 21:32:20|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1736199180000|2025-01-06 21:33:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|5
1736199230000|2025-01-06 21:33:50|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1736199240000|2025-01-06 21:34:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1736199250000|2025-01-06 21:34:10|10801|10796|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1736199350000|2025-01-06 21:35:50|10801|10796|10801|10796|10801|10796|10801|10796|0
1736199360000|2025-01-06 21:36:00|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801|10796|0
1736199370000|2025-01-06 21:36:10|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801|10796|0
1736199420000|2025-01-06 21:37:00|10801|10796|10801.1|10796.1|10801.1|10796.1|10801|10796|0
1736199440000|2025-01-06 21:37:20|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199460000|2025-01-06 21:37:40|10801|10796|10801|10796|10801|10796|10801|10796|0
1736199510000|2025-01-06 21:38:30|10800.9|10795.9|10801.8|10796.8|10801.8|10796.8|10800.9|10795.9|22
1736199520000|2025-01-06 21:38:40|10802|10797|10802|10797|10802|10797|10802|10797|0
1736199540000|2025-01-06 21:39:00|10802.1|10797.1|10802.1|10797.1|10802.3|10797.3|10801.9|10796.9|0
1736199550000|2025-01-06 21:39:10|10801.9|10796.9|10801.9|10796.9|10802.1|10797.1|10801.9|10796.9|0
1736199570000|2025-01-06 21:39:30|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1736199590000|2025-01-06 21:39:50|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736199600000|2025-01-06 21:40:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736199610000|2025-01-06 21:40:10|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736199630000|2025-01-06 21:40:30|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|2
1736199640000|2025-01-06 21:40:40|10801.4|10796.4|10801.5|10796.5|10801.5|10796.5|10801.4|10796.4|0
1736199670000|2025-01-06 21:41:10|10801.4|10796.4|10801.6|10796.6|10801.6|10796.6|10801.4|10796.4|0
1736199690000|2025-01-06 21:41:30|10801.4|10796.4|10801.5|10796.5|10801.6|10796.6|10801.3|10796.3|0
1736199700000|2025-01-06 21:41:40|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|0
1736199720000|2025-01-06 21:42:00|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736199730000|2025-01-06 21:42:10|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736199740000|2025-01-06 21:42:20|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|0
1736199750000|2025-01-06 21:42:30|10801.4|10796.4|10800.6|10795.6|10801.4|10796.4|10800.6|10795.6|0
1736199760000|2025-01-06 21:42:40|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|0
1736199800000|2025-01-06 21:43:20|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1736199820000|2025-01-06 21:43:40|10800.6|10795.6|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1736199830000|2025-01-06 21:43:50|10801|10796|10801|10796|10801.2|10796.2|10800.8|10795.8|0
1736199840000|2025-01-06 21:44:00|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1736199860000|2025-01-06 21:44:20|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199870000|2025-01-06 21:44:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736199880000|2025-01-06 21:44:40|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736199890000|2025-01-06 21:44:50|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199900000|2025-01-06 21:45:00|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10800.9|10795.9|2
1736199910000|2025-01-06 21:45:10|10800.9|10795.9|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|0
1736199920000|2025-01-06 21:45:20|10801|10796|10801.1|10796.1|10801.3|10796.3|10801|10796|0
1736199930000|2025-01-06 21:45:30|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199940000|2025-01-06 21:45:40|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736199950000|2025-01-06 21:45:50|10800.9|10795.9|10800.9|10795.9|10801.1|10796.1|10800.9|10795.9|0
1736199960000|2025-01-06 21:46:00|10801|10796|10801.1|10796.1|10801.3|10796.3|10801|10796|0
1736199970000|2025-01-06 21:46:10|10801.3|10796.3|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|0
1736199980000|2025-01-06 21:46:20|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736200000000|2025-01-06 21:46:40|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736200020000|2025-01-06 21:47:00|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1736200030000|2025-01-06 21:47:10|10801.3|10796.3|10800.9|10795.9|10801.3|10796.3|10800.9|10795.9|0
1736200040000|2025-01-06 21:47:20|10801|10796|10801|10796|10801|10796|10801|10796|0
1736200050000|2025-01-06 21:47:30|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1736200060000|2025-01-06 21:47:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736200070000|2025-01-06 21:47:50|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736200080000|2025-01-06 21:48:00|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|0
1736200090000|2025-01-06 21:48:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1736200100000|2025-01-06 21:48:20|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1736200140000|2025-01-06 21:49:00|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1736200150000|2025-01-06 21:49:10|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1736200160000|2025-01-06 21:49:20|10801|10796|10801|10796|10801|10796|10801|10796|1
1736200170000|2025-01-06 21:49:30|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1736200180000|2025-01-06 21:49:40|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200210000|2025-01-06 21:50:10|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200220000|2025-01-06 21:50:20|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200230000|2025-01-06 21:50:30|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200250000|2025-01-06 21:50:50|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200260000|2025-01-06 21:51:00|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1736200300000|2025-01-06 21:51:40|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1736200320000|2025-01-06 21:52:00|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200330000|2025-01-06 21:52:10|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200340000|2025-01-06 21:52:20|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200350000|2025-01-06 21:52:30|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200360000|2025-01-06 21:52:40|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200380000|2025-01-06 21:53:00|10801.1|10796.1|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736200390000|2025-01-06 21:53:10|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736200400000|2025-01-06 21:53:20|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1736200420000|2025-01-06 21:53:40|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1736200430000|2025-01-06 21:53:50|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1736200440000|2025-01-06 21:54:00|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736200450000|2025-01-06 21:54:10|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736200460000|2025-01-06 21:54:20|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736200470000|2025-01-06 21:54:30|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736200490000|2025-01-06 21:54:50|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736200500000|2025-01-06 21:55:00|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736200530000|2025-01-06 21:55:30|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736200550000|2025-01-06 21:55:50|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1736200560000|2025-01-06 21:56:00|10801.7|10796.7|10802.7|10797.7|10802.7|10797.7|10801.7|10796.7|0
1736200570000|2025-01-06 21:56:10|10802.4|10797.4|10802.5|10797.5|10802.7|10797.7|10802.4|10797.4|0
1736200580000|2025-01-06 21:56:20|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|0
1736200590000|2025-01-06 21:56:30|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|2
1736200600000|2025-01-06 21:56:40|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|0
1736200610000|2025-01-06 21:56:50|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.6|10797.6|0
1736200630000|2025-01-06 21:57:10|10802.4|10797.4|10802.6|10797.6|10802.6|10797.6|10802.2|10797.2|0
1736200640000|2025-01-06 21:57:20|10802.7|10797.7|10802.4|10797.4|10802.7|10797.7|10802.4|10797.4|0
1736200650000|2025-01-06 21:57:30|10802.3|10797.3|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|0
1736200660000|2025-01-06 21:57:40|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|1
1736200670000|2025-01-06 21:57:50|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1736200680000|2025-01-06 21:58:00|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1736200690000|2025-01-06 21:58:10|10802.7|10797.7|10802.2|10797.2|10802.7|10797.7|10802.2|10797.2|0
1736200700000|2025-01-06 21:58:20|10801.9|10796.9|10802.1|10797.1|10802.1|10797.1|10801.7|10796.7|0
1736200710000|2025-01-06 21:58:30|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.7|10796.7|0
1736200720000|2025-01-06 21:58:40|10801.7|10796.7|10802.2|10797.2|10802.4|10797.4|10801.7|10796.7|0
1736200730000|2025-01-06 21:58:50|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1736200740000|2025-01-06 21:59:00|10802.2|10797.2|10802.1|10797.1|10802.4|10797.4|10801.7|10796.7|0
1736200750000|2025-01-06 21:59:10|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1736200760000|2025-01-06 21:59:20|10801.7|10796.7|10802.1|10797.1|10802.1|10797.1|10801.7|10796.7|1
1736200770000|2025-01-06 21:59:30|10802.2|10797.2|10801.7|10796.7|10802.2|10797.2|10801.7|10796.7|0
1736200780000|2025-01-06 21:59:40|10801.8|10796.8|10801.7|10796.7|10801.9|10796.9|10801.7|10796.7|2
1736200790000|2025-01-06 21:59:50|10801.5|10796.5|10806.2|10797.2|10806.2|10797.2|10801.4|10796.4|0
1736211600000|2025-01-07 01:00:00|10811.9|10806.9|10811.5|10806.5|10811.9|10806.9|10811.5|10806.5|3
1736211610000|2025-01-07 01:00:10|10811.3|10806.3|10810.9|10805.9|10811.3|10806.3|10810.9|10805.9|2
1736211620000|2025-01-07 01:00:20|10810.8|10805.8|10811.7|10806.7|10811.9|10806.9|10810.8|10805.8|21
1736211630000|2025-01-07 01:00:30|10811.5|10806.5|10810.9|10805.9|10811.5|10806.5|10810.8|10805.8|0
1736211640000|2025-01-07 01:00:40|10811|10806|10811|10806|10811|10806|10811|10806|0
1736211650000|2025-01-07 01:00:50|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|1
1736211660000|2025-01-07 01:01:00|||||||||1
1736211670000|2025-01-07 01:01:10|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|2
1736211680000|2025-01-07 01:01:20|10810.6|10805.6|10810.4|10805.4|10810.8|10805.8|10810.4|10805.4|0
1736211690000|2025-01-07 01:01:30|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|2
1736211700000|2025-01-07 01:01:40|10810.5|10805.5|10810.7|10805.7|10810.9|10805.9|10810.4|10805.4|0
1736211710000|2025-01-07 01:01:50|10810.9|10805.9|10811.2|10806.2|10811.4|10806.4|10810.7|10805.7|0
1736211720000|2025-01-07 01:02:00|10811|10806|10811.5|10806.5|10811.6|10806.6|10811|10806|8
1736211730000|2025-01-07 01:02:10|10811.8|10806.8|10812.3|10807.3|10812.3|10807.3|10811.6|10806.6|0
1736211740000|2025-01-07 01:02:20|10812.4|10807.4|10811.9|10806.9|10812.4|10807.4|10811.7|10806.7|1
1736211750000|2025-01-07 01:02:30|10811.7|10806.7|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736211760000|2025-01-07 01:02:40|10811.6|10806.6|10811.8|10806.8|10811.8|10806.8|10811.6|10806.6|0
1736211770000|2025-01-07 01:02:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|1
1736211780000|2025-01-07 01:03:00|10811.6|10806.6|10812.3|10807.3|10812.3|10807.3|10811.6|10806.6|1
1736211790000|2025-01-07 01:03:10|10812.5|10807.5|10812.8|10807.8|10812.8|10807.8|10812.5|10807.5|0
1736211810000|2025-01-07 01:03:30|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|10813.1|10808.1|2
1736211840000|2025-01-07 01:04:00|10813.4|10808.4|10813.5|10808.5|10813.8|10808.8|10813.4|10808.4|2
1736211850000|2025-01-07 01:04:10|10813.4|10808.4|10814.1|10809.1|10814.1|10809.1|10813.4|10808.4|6
1736211860000|2025-01-07 01:04:20|10814.3|10809.3|10814.3|10809.3|10814.6|10809.6|10814.3|10809.3|0
1736211870000|2025-01-07 01:04:30|10814|10809|10814|10809|10814|10809|10814|10809|45
1736211880000|2025-01-07 01:04:40|10814.3|10809.3|10814.1|10809.1|10814.3|10809.3|10814.1|10809.1|0
1736211890000|2025-01-07 01:04:50|10814.3|10809.3|10814.5|10809.5|10815|10810|10814.3|10809.3|4
1736211900000|2025-01-07 01:05:00|10814.6|10809.6|10814.6|10809.6|10814.8|10809.8|10814.3|10809.3|2
1736211910000|2025-01-07 01:05:10|10814.4|10809.4|10814.8|10809.8|10815.1|10810.1|10814.4|10809.4|1
1736211920000|2025-01-07 01:05:20|10815|10810|10816|10811|10816.1|10811.1|10814.8|10809.8|3
1736211930000|2025-01-07 01:05:30|10816.1|10811.1|10815.8|10810.8|10816.1|10811.1|10815.6|10810.6|0
1736211940000|2025-01-07 01:05:40|10816.1|10811.1|10815.6|10810.6|10816.1|10811.1|10815.6|10810.6|2
1736211950000|2025-01-07 01:05:50|10815.3|10810.3|10815.3|10810.3|10815.6|10810.6|10815.3|10810.3|0
1736211960000|2025-01-07 01:06:00|10815.6|10810.6|10816.1|10811.1|10816.3|10811.3|10815.6|10810.6|3
1736211970000|2025-01-07 01:06:10|10816.3|10811.3|10815.9|10810.9|10816.3|10811.3|10815.9|10810.9|0
1736211980000|2025-01-07 01:06:20|10816.3|10811.3|10816.5|10811.5|10816.5|10811.5|10816.1|10811.1|3
1736211990000|2025-01-07 01:06:30|10816.6|10811.6|10816.6|10811.6|10816.8|10811.8|10816.6|10811.6|0
1736212000000|2025-01-07 01:06:40|10816.8|10811.8|10816.8|10811.8|10816.8|10811.8|10816.6|10811.6|0
1736212010000|2025-01-07 01:06:50|10817.1|10812.1|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|4
1736212020000|2025-01-07 01:07:00|10817.8|10812.8|10816.9|10811.9|10817.8|10812.8|10816.9|10811.9|19
1736212030000|2025-01-07 01:07:10|10817.1|10812.1|10816.8|10811.8|10817.1|10812.1|10816.6|10811.6|1
1736212040000|2025-01-07 01:07:20|10817.1|10812.1|10817.6|10812.6|10817.8|10812.8|10817.1|10812.1|4
1736212050000|2025-01-07 01:07:30|10817.3|10812.3|10817|10812|10817.3|10812.3|10816.9|10811.9|0
1736212060000|2025-01-07 01:07:40|10816.9|10811.9|10817.1|10812.1|10817.1|10812.1|10816.6|10811.6|0
1736212070000|2025-01-07 01:07:50|10816.8|10811.8|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|0
1736212080000|2025-01-07 01:08:00|10817.3|10812.3|10817.1|10812.1|10817.6|10812.6|10817.1|10812.1|0
1736212090000|2025-01-07 01:08:10|10817.3|10812.3|10817.8|10812.8|10817.8|10812.8|10817.3|10812.3|0
1736212100000|2025-01-07 01:08:20|10817.9|10812.9|10818.1|10813.1|10818.3|10813.3|10817.9|10812.9|6
1736212110000|2025-01-07 01:08:30|10817.8|10812.8|10817.8|10812.8|10818|10813|10817.6|10812.6|3
1736212120000|2025-01-07 01:08:40|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1736212130000|2025-01-07 01:08:50|10818|10813|10817.8|10812.8|10818|10813|10817.6|10812.6|0
1736212140000|2025-01-07 01:09:00|10817.6|10812.6|10817.1|10812.1|10817.8|10812.8|10816.8|10811.8|1
1736212150000|2025-01-07 01:09:10|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.3|10811.3|2
1736212160000|2025-01-07 01:09:20|10816.6|10811.6|10816.4|10811.4|10816.8|10811.8|10816.3|10811.3|2
1736212170000|2025-01-07 01:09:30|10816.3|10811.3|10816.8|10811.8|10816.8|10811.8|10816.3|10811.3|3
1736212180000|2025-01-07 01:09:40|10816.6|10811.6|10816.8|10811.8|10816.8|10811.8|10816.6|10811.6|0
1736212190000|2025-01-07 01:09:50|10817|10812|10816.8|10811.8|10817|10812|10816.8|10811.8|0
1736212200000|2025-01-07 01:10:00|10816.6|10811.6|10817.1|10812.1|10817.3|10812.3|10816.3|10811.3|3
1736212210000|2025-01-07 01:10:10|10817.3|10812.3|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|0
1736212220000|2025-01-07 01:10:20|10816.8|10811.8|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|1
1736212230000|2025-01-07 01:10:30|10817.3|10812.3|10816.9|10811.9|10817.3|10812.3|10816.9|10811.9|0
1736212240000|2025-01-07 01:10:40|10817.5|10812.5|10817.8|10812.8|10818|10813|10817.4|10812.4|8
1736212250000|2025-01-07 01:10:50|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|0
1736212270000|2025-01-07 01:11:10|10817.3|10812.3|10818.3|10813.3|10818.5|10813.5|10817.3|10812.3|7
1736212280000|2025-01-07 01:11:20|10818.1|10813.1|10817.3|10812.3|10818.1|10813.1|10817.3|10812.3|5
1736212290000|2025-01-07 01:11:30|10817.5|10812.5|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1736212300000|2025-01-07 01:11:40|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1736212310000|2025-01-07 01:11:50|10817.1|10812.1|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|0
1736212320000|2025-01-07 01:12:00|10817.3|10812.3|10817.8|10812.8|10817.8|10812.8|10817.3|10812.3|0
1736212330000|2025-01-07 01:12:10|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1736212340000|2025-01-07 01:12:20|10818.1|10813.1|10818.5|10813.5|10818.5|10813.5|10817.8|10812.8|3
1736212350000|2025-01-07 01:12:30|10818.7|10813.7|10818.3|10813.3|10818.8|10813.8|10818.3|10813.3|0
1736212360000|2025-01-07 01:12:40|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|10818.3|10813.3|0
1736212370000|2025-01-07 01:12:50|10818.3|10813.3|10818.5|10813.5|10818.5|10813.5|10818.3|10813.3|0
1736212380000|2025-01-07 01:13:00|10818.8|10813.8|10818.1|10813.1|10818.8|10813.8|10817.9|10812.9|3
1736212390000|2025-01-07 01:13:10|10817.8|10812.8|10817.3|10812.3|10817.8|10812.8|10817.3|10812.3|1
1736212400000|2025-01-07 01:13:20|10817.1|10812.1|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|1
1736212410000|2025-01-07 01:13:30|10817.3|10812.3|10817.8|10812.8|10817.8|10812.8|10817.3|10812.3|4
1736212420000|2025-01-07 01:13:40|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|6
1736212430000|2025-01-07 01:13:50|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|0
1736212440000|2025-01-07 01:14:00|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|0
1736212450000|2025-01-07 01:14:10|10817.4|10812.4|10817.3|10812.3|10817.4|10812.4|10817.1|10812.1|0
1736212460000|2025-01-07 01:14:20|10817.1|10812.1|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|1
1736212470000|2025-01-07 01:14:30|10816.9|10811.9|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|1
1736212480000|2025-01-07 01:14:40|10816.4|10811.4|10816.9|10811.9|10817.1|10812.1|10816.4|10811.4|1
1736212500000|2025-01-07 01:15:00|10816.8|10811.8|10817|10812|10817.3|10812.3|10816.6|10811.6|0
1736212510000|2025-01-07 01:15:10|10817.3|10812.3|10817.6|10812.6|10818.1|10813.1|10817.3|10812.3|1
1736212520000|2025-01-07 01:15:20|10817.4|10812.4|10817.6|10812.6|10817.8|10812.8|10817.3|10812.3|0
1736212530000|2025-01-07 01:15:30|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|3
1736212540000|2025-01-07 01:15:40|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.3|10812.3|0
1736212550000|2025-01-07 01:15:50|10817.1|10812.1|10816.6|10811.6|10817.1|10812.1|10816.6|10811.6|0
1736212560000|2025-01-07 01:16:00|10816.8|10811.8|10817|10812|10817|10812|10816.8|10811.8|0
1736212570000|2025-01-07 01:16:10|10817.1|10812.1|10816.8|10811.8|10817.1|10812.1|10816.8|10811.8|0
1736212590000|2025-01-07 01:16:30|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|1
1736212600000|2025-01-07 01:16:40|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1736212610000|2025-01-07 01:16:50|10817|10812|10815.9|10810.9|10817|10812|10815.9|10810.9|3
1736212620000|2025-01-07 01:17:00|10815.8|10810.8|10816.6|10811.6|10816.6|10811.6|10815.8|10810.8|0
1736212630000|2025-01-07 01:17:10|10816.8|10811.8|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|0
1736212640000|2025-01-07 01:17:20|10816.9|10811.9|10817|10812|10817.1|10812.1|10816.8|10811.8|0
1736212650000|2025-01-07 01:17:30|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10816.9|10811.9|0
1736212660000|2025-01-07 01:17:40|10816.9|10811.9|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|0
1736212670000|2025-01-07 01:17:50|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1736212680000|2025-01-07 01:18:00|10816.8|10811.8|10817.3|10812.3|10817.3|10812.3|10816.8|10811.8|3
1736212690000|2025-01-07 01:18:10|||||||||1
1736212710000|2025-01-07 01:18:30|10817.1|10812.1|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|1
1736212720000|2025-01-07 01:18:40|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.4|10811.4|0
1736212730000|2025-01-07 01:18:50|10816.3|10811.3|10815.8|10810.8|10816.3|10811.3|10815.8|10810.8|1
1736212740000|2025-01-07 01:19:00|10815.9|10810.9|10815.8|10810.8|10816.1|10811.1|10815.8|10810.8|1
1736212750000|2025-01-07 01:19:10|10816.3|10811.3|10816.1|10811.1|10816.3|10811.3|10816.1|10811.1|6
1736212760000|2025-01-07 01:19:20|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|0
1736212770000|2025-01-07 01:19:30|10815.8|10810.8|10815.6|10810.6|10815.8|10810.8|10815.6|10810.6|1
1736212780000|2025-01-07 01:19:40|10815.4|10810.4|10815.3|10810.3|10815.4|10810.4|10815.3|10810.3|0
1736212800000|2025-01-07 01:20:00|10815.5|10810.5|10815.3|10810.3|10815.5|10810.5|10815.3|10810.3|2
1736212810000|2025-01-07 01:20:10|10815.1|10810.1|10814.8|10809.8|10815.1|10810.1|10814.8|10809.8|5
1736212820000|2025-01-07 01:20:20|10814.6|10809.6|10814.1|10809.1|10814.6|10809.6|10813.9|10808.9|1
1736212830000|2025-01-07 01:20:30|10814.3|10809.3|10813.9|10808.9|10814.3|10809.3|10813.9|10808.9|0
1736212840000|2025-01-07 01:20:40|10813.8|10808.8|10814.3|10809.3|10814.3|10809.3|10813.8|10808.8|5
1736212850000|2025-01-07 01:20:50|10814.1|10809.1|10814.3|10809.3|10814.3|10809.3|10814.1|10809.1|2
1736212860000|2025-01-07 01:21:00|10814.1|10809.1|10813.8|10808.8|10814.3|10809.3|10813.8|10808.8|1
1736212870000|2025-01-07 01:21:10|10814.1|10809.1|10813.8|10808.8|10814.1|10809.1|10813.8|10808.8|0
1736212880000|2025-01-07 01:21:20|10813.6|10808.6|10813.6|10808.6|10813.8|10808.8|10813.3|10808.3|3
1736212890000|2025-01-07 01:21:30|10813.8|10808.8|10814|10809|10814.2|10809.2|10813.8|10808.8|2
1736212900000|2025-01-07 01:21:40|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|0
1736212910000|2025-01-07 01:21:50|10814.2|10809.2|10814.3|10809.3|10814.3|10809.3|10814|10809|2
1736212920000|2025-01-07 01:22:00|10814.5|10809.5|10815|10810|10815|10810|10814.5|10809.5|6
1736212930000|2025-01-07 01:22:10|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1736212940000|2025-01-07 01:22:20|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1736212950000|2025-01-07 01:22:30|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1736212960000|2025-01-07 01:22:40|10814.6|10809.6|10814.5|10809.5|10814.6|10809.6|10814.3|10809.3|0
1736212970000|2025-01-07 01:22:50|10814.3|10809.3|10815|10810|10815|10810|10814.3|10809.3|0
1736212980000|2025-01-07 01:23:00|10815.1|10810.1|10814.8|10809.8|10815.1|10810.1|10814.8|10809.8|4
1736212990000|2025-01-07 01:23:10|10815|10810|10815|10810|10815|10810|10815|10810|0
1736213000000|2025-01-07 01:23:20|10814.8|10809.8|10814.8|10809.8|10815.1|10810.1|10814.8|10809.8|5
1736213020000|2025-01-07 01:23:40|10815|10810|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1736213050000|2025-01-07 01:24:10|10815|10810|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1736213070000|2025-01-07 01:24:30|10814.6|10809.6|10814.3|10809.3|10814.6|10809.6|10814.1|10809.1|0
1736213080000|2025-01-07 01:24:40|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|0
1736213090000|2025-01-07 01:24:50|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|10814.1|10809.1|0
1736213100000|2025-01-07 01:25:00|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.3|10809.3|1
1736213110000|2025-01-07 01:25:10|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|0
1736213120000|2025-01-07 01:25:20|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1736213130000|2025-01-07 01:25:30|10815|10810|10815|10810|10815|10810|10815|10810|2
1736213150000|2025-01-07 01:25:50|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|3
1736213160000|2025-01-07 01:26:00|10815.3|10810.3|10815.7|10810.7|10815.7|10810.7|10815.3|10810.3|2
1736213170000|2025-01-07 01:26:10|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1736213190000|2025-01-07 01:26:30|10815.3|10810.3|10815.7|10810.7|10815.7|10810.7|10815.3|10810.3|0
1736213200000|2025-01-07 01:26:40|10815.5|10810.5|10815.8|10810.8|10816|10811|10815.5|10810.5|0
1736213210000|2025-01-07 01:26:50|10816|10811|10816|10811|10816|10811|10816|10811|0
1736213220000|2025-01-07 01:27:00|10815.8|10810.8|10816.1|10811.1|10816.3|10811.3|10815.8|10810.8|0
1736213230000|2025-01-07 01:27:10|10816|10811|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1736213240000|2025-01-07 01:27:20|10816|10811|10815.8|10810.8|10816|10811|10815.8|10810.8|0
1736213250000|2025-01-07 01:27:30|10816|10811|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1736213260000|2025-01-07 01:27:40|10816|10811|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1736213270000|2025-01-07 01:27:50|10816|10811|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1736213280000|2025-01-07 01:28:00|10816|10811|10816|10811|10816.1|10811.1|10815.8|10810.8|0
1736213290000|2025-01-07 01:28:10|10815.8|10810.8|10815.8|10810.8|10816|10811|10815.8|10810.8|0
1736213300000|2025-01-07 01:28:20|10816|10811|10815.8|10810.8|10816|10811|10815.8|10810.8|0
1736213310000|2025-01-07 01:28:30|10816|10811|10815.8|10810.8|10816|10811|10815.8|10810.8|0
1736213320000|2025-01-07 01:28:40|10816|10811|10815.7|10810.7|10816|10811|10815.6|10810.6|0
1736213330000|2025-01-07 01:28:50|10816|10811|10816|10811|10816|10811|10815.8|10810.8|0
1736213340000|2025-01-07 01:29:00|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|0
1736213350000|2025-01-07 01:29:10|10816.3|10811.3|10816.6|10811.6|10816.6|10811.6|10816.3|10811.3|2
1736213360000|2025-01-07 01:29:20|10816.4|10811.4|10816.5|10811.5|10816.6|10811.6|10816.4|10811.4|0
1736213370000|2025-01-07 01:29:30|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1736213380000|2025-01-07 01:29:40|||||||||1
1736213410000|2025-01-07 01:30:10|10817|10812|10817.3|10812.3|10817.3|10812.3|10816.8|10811.8|1
1736213420000|2025-01-07 01:30:20|10817.4|10812.4|10817.9|10812.9|10817.9|10812.9|10817.3|10812.3|0
1736213430000|2025-01-07 01:30:30|10818.3|10813.3|10817.8|10812.8|10818.3|10813.3|10817.8|10812.8|3
1736213440000|2025-01-07 01:30:40|10817.6|10812.6|10817.3|10812.3|10817.6|10812.6|10817.3|10812.3|0
1736213450000|2025-01-07 01:30:50|10817.5|10812.5|10817.4|10812.4|10817.5|10812.5|10817.4|10812.4|0
1736213460000|2025-01-07 01:31:00|10817.3|10812.3|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|1
1736213470000|2025-01-07 01:31:10|10817.4|10812.4|10818|10813|10818|10813|10817.3|10812.3|0
1736213480000|2025-01-07 01:31:20|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|0
1736213490000|2025-01-07 01:31:30|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|2
1736213500000|2025-01-07 01:31:40|10817.4|10812.4|10817.3|10812.3|10817.4|10812.4|10817.3|10812.3|0
1736213510000|2025-01-07 01:31:50|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|0
1736213520000|2025-01-07 01:32:00|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|1
1736213530000|2025-01-07 01:32:10|10817.6|10812.6|10818.4|10813.4|10818.4|10813.4|10817.3|10812.3|5
1736213540000|2025-01-07 01:32:20|10818.3|10813.3|10818.3|10813.3|10818.5|10813.5|10818.3|10813.3|0
1736213550000|2025-01-07 01:32:30|10818.5|10813.5|10818.6|10813.6|10818.8|10813.8|10818.5|10813.5|7
1736213560000|2025-01-07 01:32:40|10818.8|10813.8|10819|10814|10819|10814|10818.8|10813.8|0
1736213570000|2025-01-07 01:32:50|10818.9|10813.9|10819|10814|10819|10814|10818.8|10813.8|1
1736213580000|2025-01-07 01:33:00|10818.8|10813.8|10818.3|10813.3|10818.8|10813.8|10818.3|10813.3|3
1736213590000|2025-01-07 01:33:10|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|10818.3|10813.3|2
1736213600000|2025-01-07 01:33:20|10818.3|10813.3|10818.1|10813.1|10818.3|10813.3|10818.1|10813.1|1
1736213610000|2025-01-07 01:33:30|10817.8|10812.8|10817.3|10812.3|10817.8|10812.8|10817.3|10812.3|0
1736213620000|2025-01-07 01:33:40|10817.6|10812.6|10817.3|10812.3|10817.6|10812.6|10817.3|10812.3|0
1736213630000|2025-01-07 01:33:50|10817.6|10812.6|10818|10813|10818|10813|10817.4|10812.4|4
1736213640000|2025-01-07 01:34:00|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|2
1736213650000|2025-01-07 01:34:10|10817.3|10812.3|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|0
1736213660000|2025-01-07 01:34:20|10817.5|10812.5|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|1
1736213670000|2025-01-07 01:34:30|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|2
1736213680000|2025-01-07 01:34:40|10817.6|10812.6|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|2
1736213690000|2025-01-07 01:34:50|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1736213700000|2025-01-07 01:35:00|10818|10813|10818.3|10813.3|10818.3|10813.3|10818|10813|3
1736213710000|2025-01-07 01:35:10|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1736213720000|2025-01-07 01:35:20|10818|10813|10818.5|10813.5|10818.5|10813.5|10817.8|10812.8|0
1736213730000|2025-01-07 01:35:30|10818.6|10813.6|10819|10814|10819|10814|10818.6|10813.6|0
1736213740000|2025-01-07 01:35:40|10818.8|10813.8|10819.3|10814.3|10819.3|10814.3|10818.8|10813.8|0
1736213750000|2025-01-07 01:35:50|10819.1|10814.1|10819.8|10814.8|10819.8|10814.8|10819|10814|3
1736213760000|2025-01-07 01:36:00|10819.6|10814.6|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|0
1736213770000|2025-01-07 01:36:10|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1736213780000|2025-01-07 01:36:20|10819.6|10814.6|10819.7|10814.7|10819.8|10814.8|10819.5|10814.5|0
1736213790000|2025-01-07 01:36:30|10819.8|10814.8|10820.1|10815.1|10820.1|10815.1|10819.6|10814.6|1
1736213800000|2025-01-07 01:36:40|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|2
1736213810000|2025-01-07 01:36:50|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1736213820000|2025-01-07 01:37:00|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|1
1736213830000|2025-01-07 01:37:10|10820.3|10815.3|10820.8|10815.8|10820.8|10815.8|10820.3|10815.3|2
1736213840000|2025-01-07 01:37:20|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|0
1736213850000|2025-01-07 01:37:30|10820.8|10815.8|10820.3|10815.3|10820.8|10815.8|10820.3|10815.3|0
1736213860000|2025-01-07 01:37:40|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1736213870000|2025-01-07 01:37:50|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|2
1736213880000|2025-01-07 01:38:00|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10819.8|10814.8|0
1736213890000|2025-01-07 01:38:10|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1736213900000|2025-01-07 01:38:20|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1736213910000|2025-01-07 01:38:30|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.8|10814.8|0
1736213920000|2025-01-07 01:38:40|10819.8|10814.8|10820.1|10815.1|10820.3|10815.3|10819.8|10814.8|1
1736213930000|2025-01-07 01:38:50|10819.9|10814.9|10819.8|10814.8|10820.1|10815.1|10819.6|10814.6|3
1736213940000|2025-01-07 01:39:00|10820|10815|10820|10815|10820|10815|10819.8|10814.8|0
1736213950000|2025-01-07 01:39:10|10819.8|10814.8|10819.3|10814.3|10819.8|10814.8|10819.1|10814.1|4
1736213960000|2025-01-07 01:39:20|10819.5|10814.5|10819.1|10814.1|10819.6|10814.6|10819.1|10814.1|0
1736213970000|2025-01-07 01:39:30|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1736213980000|2025-01-07 01:39:40|10819.1|10814.1|10818.8|10813.8|10819.1|10814.1|10818.8|10813.8|1
1736213990000|2025-01-07 01:39:50|10818.6|10813.6|10819.2|10814.2|10819.2|10814.2|10818.6|10813.6|1
1736214000000|2025-01-07 01:40:00|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|0
1736214010000|2025-01-07 01:40:10|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1736214020000|2025-01-07 01:40:20|10819.4|10814.4|10819.3|10814.3|10819.4|10814.4|10819.3|10814.3|0
1736214030000|2025-01-07 01:40:30|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.8|10813.8|2
1736214040000|2025-01-07 01:40:40|10818.8|10813.8|10819|10814|10819|10814|10818.8|10813.8|3
1736214050000|2025-01-07 01:40:50|10819.2|10814.2|10819|10814|10819.2|10814.2|10819|10814|2
1736214060000|2025-01-07 01:41:00|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1736214070000|2025-01-07 01:41:10|10819.4|10814.4|10820|10815|10820|10815|10819.4|10814.4|0
1736214080000|2025-01-07 01:41:20|10819.8|10814.8|10820.1|10815.1|10820.3|10815.3|10819.8|10814.8|2
1736214090000|2025-01-07 01:41:30|10819.9|10814.9|10819.8|10814.8|10819.9|10814.9|10819.8|10814.8|0
1736214100000|2025-01-07 01:41:40|||||||||2
1736214130000|2025-01-07 01:42:10|10820|10815|10820.3|10815.3|10820.4|10815.4|10820|10815|0
1736214160000|2025-01-07 01:42:40|10820.4|10815.4|10820.3|10815.3|10820.4|10815.4|10820.3|10815.3|0
1736214180000|2025-01-07 01:43:00|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1736214190000|2025-01-07 01:43:10|10820.4|10815.4|10820.8|10815.8|10820.8|10815.8|10820.3|10815.3|14
1736214200000|2025-01-07 01:43:20|10821|10816|10820.6|10815.6|10821|10816|10820.6|10815.6|2
1736214210000|2025-01-07 01:43:30|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.3|10815.3|4
1736214220000|2025-01-07 01:43:40|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|2
1736214230000|2025-01-07 01:43:50|10820.5|10815.5|10820.4|10815.4|10820.5|10815.5|10820.3|10815.3|2
1736214240000|2025-01-07 01:44:00|10820.3|10815.3|10820.2|10815.2|10820.3|10815.3|10820|10815|0
1736214260000|2025-01-07 01:44:20|10820|10815|10820.2|10815.2|10820.2|10815.2|10819.8|10814.8|2
1736214270000|2025-01-07 01:44:30|10820|10815|10820.6|10815.6|10820.6|10815.6|10820|10815|0
1736214280000|2025-01-07 01:44:40|10820.4|10815.4|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|0
1736214290000|2025-01-07 01:44:50|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.4|10815.4|0
1736214300000|2025-01-07 01:45:00|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|1
1736214310000|2025-01-07 01:45:10|10820.4|10815.4|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|1
1736214320000|2025-01-07 01:45:20|10820.3|10815.3|10820|10815|10820.4|10815.4|10820|10815|4
1736214330000|2025-01-07 01:45:30|10819.8|10814.8|10819.8|10814.8|10820|10815|10819.8|10814.8|2
1736214340000|2025-01-07 01:45:40|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|0
1736214350000|2025-01-07 01:45:50|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1736214370000|2025-01-07 01:46:10|10819.8|10814.8|10819.7|10814.7|10819.8|10814.8|10819.7|10814.7|0
1736214380000|2025-01-07 01:46:20|10819.9|10814.9|10820.7|10815.7|10820.7|10815.7|10819.9|10814.9|8
1736214390000|2025-01-07 01:46:30|10820.5|10815.5|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|1
1736214400000|2025-01-07 01:46:40|10820.1|10815.1|10820.2|10815.2|10820.2|10815.2|10820.1|10815.1|0
1736214410000|2025-01-07 01:46:50|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1736214420000|2025-01-07 01:47:00|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1736214430000|2025-01-07 01:47:10|10820|10815|10820.2|10815.2|10820.4|10815.4|10820|10815|9
1736214450000|2025-01-07 01:47:30|10820|10815|10820|10815|10820.2|10815.2|10820|10815|2
1736214460000|2025-01-07 01:47:40|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|0
1736214470000|2025-01-07 01:47:50|10820|10815|10820|10815|10820|10815|10820|10815|0
1736214480000|2025-01-07 01:48:00|10819.8|10814.8|10820|10815|10820|10815|10819.8|10814.8|1
1736214510000|2025-01-07 01:48:30|10819.8|10814.8|10819.5|10814.5|10819.8|10814.8|10819.5|10814.5|0
1736214520000|2025-01-07 01:48:40|10819.3|10814.3|10819.3|10814.3|10819.5|10814.5|10819.3|10814.3|1
1736214530000|2025-01-07 01:48:50|10819.4|10814.4|10819.2|10814.2|10819.4|10814.4|10819.2|10814.2|0
1736214540000|2025-01-07 01:49:00|10819|10814|10819.2|10814.2|10819.2|10814.2|10819|10814|2
1736214550000|2025-01-07 01:49:10|10819.3|10814.3|10818.5|10813.5|10819.4|10814.4|10818.5|10813.5|2
1736214560000|2025-01-07 01:49:20|10818.7|10813.7|10818.7|10813.7|10818.7|10813.7|10818.5|10813.5|0
1736214570000|2025-01-07 01:49:30|10818.5|10813.5|10818.5|10813.5|10818.7|10813.7|10818.5|10813.5|2
1736214580000|2025-01-07 01:49:40|10818.3|10813.3|10818.3|10813.3|10818.5|10813.5|10818.3|10813.3|0
1736214590000|2025-01-07 01:49:50|10818.5|10813.5|10818.3|10813.3|10818.5|10813.5|10818.3|10813.3|0
1736214600000|2025-01-07 01:50:00|10818.2|10813.2|10818.3|10813.3|10818.4|10813.4|10818.2|10813.2|1
1736214610000|2025-01-07 01:50:10|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|0
1736214620000|2025-01-07 01:50:20|10817.8|10812.8|10817.7|10812.7|10817.8|10812.8|10817.5|10812.5|6
1736214630000|2025-01-07 01:50:30|10817.5|10812.5|10817.7|10812.7|10817.7|10812.7|10817.5|10812.5|0
1736214640000|2025-01-07 01:50:40|10817.5|10812.5|10817|10812|10817.7|10812.7|10817|10812|1
1736214650000|2025-01-07 01:50:50|10816.8|10811.8|10817|10812|10817|10812|10816.8|10811.8|0
1736214660000|2025-01-07 01:51:00|10816.8|10811.8|10815.8|10810.8|10816.8|10811.8|10815.8|10810.8|3
1736214670000|2025-01-07 01:51:10|10815.6|10810.6|10815.1|10810.1|10815.8|10810.8|10814.8|10809.8|4
1736214680000|2025-01-07 01:51:20|10814.8|10809.8|10814.9|10809.9|10815.1|10810.1|10814.8|10809.8|0
1736214690000|2025-01-07 01:51:30|10814.8|10809.8|10813.8|10808.8|10814.8|10809.8|10813.6|10808.6|1
1736214700000|2025-01-07 01:51:40|10813.6|10808.6|10813.8|10808.8|10814.2|10809.2|10813.6|10808.6|1
1736214710000|2025-01-07 01:51:50|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|1
1736214720000|2025-01-07 01:52:00|10814.3|10809.3|10814.7|10809.7|10814.7|10809.7|10814.3|10809.3|2
1736214730000|2025-01-07 01:52:10|10814.8|10809.8|10814.7|10809.7|10814.8|10809.8|10814.4|10809.4|1
1736214740000|2025-01-07 01:52:20|10814.9|10809.9|10815.5|10810.5|10815.5|10810.5|10814.9|10809.9|0
1736214750000|2025-01-07 01:52:30|10815.3|10810.3|10815.2|10810.2|10815.5|10810.5|10814.6|10809.6|8
1736214760000|2025-01-07 01:52:40|10815|10810|10815|10810|10815.2|10810.2|10815|10810|0
1736214770000|2025-01-07 01:52:50|10814.8|10809.8|10815.2|10810.2|10815.2|10810.2|10814.8|10809.8|0
1736214780000|2025-01-07 01:53:00|10815.4|10810.4|10814.1|10809.1|10815.4|10810.4|10814.1|10809.1|1
1736214790000|2025-01-07 01:53:10|10813.8|10808.8|10813.1|10808.1|10813.8|10808.8|10813.1|10808.1|0
1736214800000|2025-01-07 01:53:20|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|10813.1|10808.1|0
1736214820000|2025-01-07 01:53:40|10813.1|10808.1|10812.9|10807.9|10813.3|10808.3|10812.9|10807.9|2
1736214830000|2025-01-07 01:53:50|10812.8|10807.8|10813|10808|10813.2|10808.2|10812.8|10807.8|2
1736214840000|2025-01-07 01:54:00|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|0
1736214850000|2025-01-07 01:54:10|10813|10808|10813|10808|10813|10808|10813|10808|1
1736214860000|2025-01-07 01:54:20|10812.8|10807.8|10812.8|10807.8|10813|10808|10812.8|10807.8|8
1736214870000|2025-01-07 01:54:30|10812.6|10807.6|10812.6|10807.6|10812.8|10807.8|10812.6|10807.6|1
1736214880000|2025-01-07 01:54:40|10812.8|10807.8|10812.6|10807.6|10812.8|10807.8|10812.4|10807.4|0
1736214890000|2025-01-07 01:54:50|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736214900000|2025-01-07 01:55:00|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|0
1736214910000|2025-01-07 01:55:10|10812.8|10807.8|10812.6|10807.6|10812.8|10807.8|10812.6|10807.6|0
1736214920000|2025-01-07 01:55:20|10812.8|10807.8|10813.1|10808.1|10813.2|10808.2|10812.8|10807.8|1
1736214930000|2025-01-07 01:55:30|10813.3|10808.3|10813|10808|10813.3|10808.3|10812.8|10807.8|1
1736214950000|2025-01-07 01:55:50|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|0
1736214960000|2025-01-07 01:56:00|10812.6|10807.6|10813|10808|10813.2|10808.2|10812.6|10807.6|6
1736214970000|2025-01-07 01:56:10|10812.8|10807.8|10814|10809|10814|10809|10812.8|10807.8|4
1736214980000|2025-01-07 01:56:20|10813.8|10808.8|10814|10809|10814|10809|10813.8|10808.8|1
1736214990000|2025-01-07 01:56:30|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814|10809|5
1736215000000|2025-01-07 01:56:40|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1736215010000|2025-01-07 01:56:50|10814.8|10809.8|10814.3|10809.3|10815.3|10810.3|10814.3|10809.3|3
1736215020000|2025-01-07 01:57:00|10814.5|10809.5|10814.6|10809.6|10814.8|10809.8|10814.3|10809.3|1
1736215030000|2025-01-07 01:57:10|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1736215040000|2025-01-07 01:57:20|10814.6|10809.6|10814.6|10809.6|10814.8|10809.8|10814.6|10809.6|1
1736215050000|2025-01-07 01:57:30|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1736215060000|2025-01-07 01:57:40|10814.9|10809.9|10814.5|10809.5|10814.9|10809.9|10814.4|10809.4|0
1736215070000|2025-01-07 01:57:50|10814.8|10809.8|10814.3|10809.3|10814.8|10809.8|10814.1|10809.1|2
1736215080000|2025-01-07 01:58:00|10814.8|10809.8|10814.6|10809.6|10814.8|10809.8|10814.6|10809.6|3
1736215090000|2025-01-07 01:58:10|10814.8|10809.8|10814.3|10809.3|10814.8|10809.8|10814.1|10809.1|0
1736215110000|2025-01-07 01:58:30|10814.5|10809.5|10814.8|10809.8|10814.8|10809.8|10814.3|10809.3|5
1736215120000|2025-01-07 01:58:40|10814.9|10809.9|10814.8|10809.8|10814.9|10809.9|10814.6|10809.6|0
1736215130000|2025-01-07 01:58:50|10814.6|10809.6|10814.8|10809.8|10814.8|10809.8|10814.6|10809.6|5
1736215140000|2025-01-07 01:59:00|10814.6|10809.6|10814.8|10809.8|10814.8|10809.8|10814.6|10809.6|0
1736215150000|2025-01-07 01:59:10|10814.9|10809.9|10815.1|10810.1|10815.3|10810.3|10814.8|10809.8|1
1736215160000|2025-01-07 01:59:20|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1736215170000|2025-01-07 01:59:30|10815.1|10810.1|10814.8|10809.8|10815.1|10810.1|10814.6|10809.6|0
1736215180000|2025-01-07 01:59:40|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.3|10809.3|2
1736215190000|2025-01-07 01:59:50|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.6|10809.6|0
1736215200000|2025-01-07 02:00:00|10814.9|10809.9|10814.3|10809.3|10814.9|10809.9|10814.1|10809.1|0
1736215210000|2025-01-07 02:00:10|10814.1|10809.1|10814.1|10809.1|10814.3|10809.3|10814.1|10809.1|2
1736215220000|2025-01-07 02:00:20|10813.8|10808.8|10814|10809|10814|10809|10813.6|10808.6|0
1736215230000|2025-01-07 02:00:30|10813.8|10808.8|10814|10809|10814|10809|10813.8|10808.8|0
1736215240000|2025-01-07 02:00:40|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736215250000|2025-01-07 02:00:50|10814.3|10809.3|10814.6|10809.6|10814.8|10809.8|10814.3|10809.3|4
1736215260000|2025-01-07 02:01:00|10814.8|10809.8|10814.6|10809.6|10814.8|10809.8|10814.6|10809.6|0
1736215270000|2025-01-07 02:01:10|10814.3|10809.3|10814.5|10809.5|10814.5|10809.5|10814.3|10809.3|2
1736215280000|2025-01-07 02:01:20|10814.3|10809.3|10814|10809|10814.3|10809.3|10814|10809|0
1736215290000|2025-01-07 02:01:30|10813.8|10808.8|10813.8|10808.8|10814|10809|10813.8|10808.8|3
1736215300000|2025-01-07 02:01:40|10813.6|10808.6|10813.5|10808.5|10813.6|10808.6|10813.3|10808.3|0
1736215310000|2025-01-07 02:01:50|10813.3|10808.3|10813.1|10808.1|10813.5|10808.5|10813.1|10808.1|1
1736215320000|2025-01-07 02:02:00|10812.9|10807.9|10812.6|10807.6|10812.9|10807.9|10812.6|10807.6|0
1736215330000|2025-01-07 02:02:10|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.5|10807.5|0
1736215350000|2025-01-07 02:02:30|10812.8|10807.8|10813.1|10808.1|10813.1|10808.1|10812.8|10807.8|2
1736215360000|2025-01-07 02:02:40|10813.5|10808.5|10813.3|10808.3|10813.5|10808.5|10813.3|10808.3|1
1736215370000|2025-01-07 02:02:50|10813.5|10808.5|10812.3|10807.3|10813.5|10808.5|10812.3|10807.3|2
1736215380000|2025-01-07 02:03:00|10812.1|10807.1|10811.8|10806.8|10812.1|10807.1|10811.6|10806.6|8
1736215390000|2025-01-07 02:03:10|10812|10807|10811.6|10806.6|10812|10807|10811.6|10806.6|2
1736215400000|2025-01-07 02:03:20|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1736215410000|2025-01-07 02:03:30|10812|10807|10812.1|10807.1|10812.4|10807.4|10812|10807|0
1736215420000|2025-01-07 02:03:40|10811.8|10806.8|10811.3|10806.3|10811.8|10806.8|10811.1|10806.1|1
1736215430000|2025-01-07 02:03:50|10811.1|10806.1|10810.8|10805.8|10811.1|10806.1|10810.8|10805.8|0
1736215440000|2025-01-07 02:04:00|10811|10806|10811|10806|10811.2|10806.2|10810.8|10805.8|1
1736215450000|2025-01-07 02:04:10|10811.2|10806.2|10811.4|10806.4|10811.4|10806.4|10811.1|10806.1|0
1736215460000|2025-01-07 02:04:20|10811.3|10806.3|10811.6|10806.6|10811.8|10806.8|10811.3|10806.3|4
1736215470000|2025-01-07 02:04:30|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|0
1736215490000|2025-01-07 02:04:50|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|0
1736215500000|2025-01-07 02:05:00|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|2
1736215510000|2025-01-07 02:05:10|10812.1|10807.1|10812.2|10807.2|10812.2|10807.2|10812|10807|0
1736215520000|2025-01-07 02:05:20|10812|10807|10812|10807|10812.2|10807.2|10812|10807|1
1736215530000|2025-01-07 02:05:30|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.3|10806.3|3
1736215540000|2025-01-07 02:05:40|10811.3|10806.3|10811.5|10806.5|10811.7|10806.7|10811.3|10806.3|0
1736215550000|2025-01-07 02:05:50|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|1
1736215560000|2025-01-07 02:06:00|10811.7|10806.7|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|3
1736215580000|2025-01-07 02:06:20|10811.3|10806.3|10811.1|10806.1|10811.5|10806.5|10811.1|10806.1|0
1736215590000|2025-01-07 02:06:30|10811|10806|10810.6|10805.6|10811|10806|10810.4|10805.4|1
1736215600000|2025-01-07 02:06:40|10810.3|10805.3|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|0
1736215610000|2025-01-07 02:06:50|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1736215620000|2025-01-07 02:07:00|10810.7|10805.7|10811.1|10806.1|10811.1|10806.1|10810.7|10805.7|1
1736215630000|2025-01-07 02:07:10|10810.9|10805.9|10810.3|10805.3|10810.9|10805.9|10810.3|10805.3|4
1736215640000|2025-01-07 02:07:20|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|1
1736215650000|2025-01-07 02:07:30|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.3|10805.3|2
1736215670000|2025-01-07 02:07:50|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|0
1736215680000|2025-01-07 02:08:00|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|2
1736215690000|2025-01-07 02:08:10|10810.8|10805.8|10810.8|10805.8|10810.9|10805.9|10810.8|10805.8|0
1736215700000|2025-01-07 02:08:20|10810.6|10805.6|10810.4|10805.4|10810.6|10805.6|10810.4|10805.4|0
1736215710000|2025-01-07 02:08:30|10810.3|10805.3|10810.3|10805.3|10810.7|10805.7|10810.3|10805.3|2
1736215720000|2025-01-07 02:08:40|10810.5|10805.5|10810.3|10805.3|10810.5|10805.5|10810.1|10805.1|6
1736215730000|2025-01-07 02:08:50|10810.1|10805.1|10810.5|10805.5|10810.5|10805.5|10810.1|10805.1|3
1736215740000|2025-01-07 02:09:00|10810.7|10805.7|10811.5|10806.5|10811.5|10806.5|10810.5|10805.5|3
1736215750000|2025-01-07 02:09:10|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|3
1736215760000|2025-01-07 02:09:20|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10810.8|10805.8|2
1736215770000|2025-01-07 02:09:30|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|2
1736215780000|2025-01-07 02:09:40|||||||||1
1736215790000|2025-01-07 02:09:50|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1736215800000|2025-01-07 02:10:00|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1736215810000|2025-01-07 02:10:10|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1736215820000|2025-01-07 02:10:20|10811.3|10806.3|10811.9|10806.9|10811.9|10806.9|10811.3|10806.3|3
1736215840000|2025-01-07 02:10:40|10811.8|10806.8|10811.9|10806.9|10811.9|10806.9|10811.8|10806.8|0
1736215850000|2025-01-07 02:10:50|10812.1|10807.1|10812.3|10807.3|10812.6|10807.6|10811.9|10806.9|2
1736215860000|2025-01-07 02:11:00|10812.6|10807.6|10813|10808|10813|10808|10812.5|10807.5|3
1736215870000|2025-01-07 02:11:10|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|0
1736215880000|2025-01-07 02:11:20|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.4|10807.4|3
1736215890000|2025-01-07 02:11:30|10812.6|10807.6|10812.4|10807.4|10812.8|10807.8|10812.4|10807.4|2
1736215900000|2025-01-07 02:11:40|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736215920000|2025-01-07 02:12:00|10812.5|10807.5|10812.3|10807.3|10812.5|10807.5|10812.1|10807.1|2
1736215930000|2025-01-07 02:12:10|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|0
1736215940000|2025-01-07 02:12:20|10812.3|10807.3|10812.7|10807.7|10812.7|10807.7|10812.3|10807.3|3
1736215950000|2025-01-07 02:12:30|10812.8|10807.8|10812.6|10807.6|10812.9|10807.9|10812.6|10807.6|0
1736215960000|2025-01-07 02:12:40|10812.4|10807.4|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|0
1736215980000|2025-01-07 02:13:00|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736215990000|2025-01-07 02:13:10|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736216000000|2025-01-07 02:13:20|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.4|10807.4|0
1736216010000|2025-01-07 02:13:30|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736216020000|2025-01-07 02:13:40|10812.6|10807.6|10812.3|10807.3|10812.8|10807.8|10812.1|10807.1|0
1736216030000|2025-01-07 02:13:50|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1736216040000|2025-01-07 02:14:00|10811.9|10806.9|10812.1|10807.1|10812.3|10807.3|10811.9|10806.9|0
1736216050000|2025-01-07 02:14:10|10811.8|10806.8|10812.1|10807.1|10812.3|10807.3|10811.8|10806.8|3
1736216060000|2025-01-07 02:14:20|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|10812|10807|1
1736216070000|2025-01-07 02:14:30|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216080000|2025-01-07 02:14:40|10812.1|10807.1|10812.3|10807.3|10812.3|10807.3|10812.1|10807.1|0
1736216090000|2025-01-07 02:14:50|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|0
1736216100000|2025-01-07 02:15:00|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|1
1736216110000|2025-01-07 02:15:10|10812.4|10807.4|10812.3|10807.3|10812.4|10807.4|10812.3|10807.3|1
1736216130000|2025-01-07 02:15:30|10812.1|10807.1|10812.3|10807.3|10812.3|10807.3|10812.1|10807.1|3
1736216140000|2025-01-07 02:15:40|10812.1|10807.1|10812|10807|10812.1|10807.1|10811.8|10806.8|1
1736216150000|2025-01-07 02:15:50|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|1
1736216180000|2025-01-07 02:16:20|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|0
1736216200000|2025-01-07 02:16:40|10812.2|10807.2|10812.4|10807.4|10812.4|10807.4|10812.2|10807.2|0
1736216210000|2025-01-07 02:16:50|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216220000|2025-01-07 02:17:00|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|4
1736216230000|2025-01-07 02:17:10|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216240000|2025-01-07 02:17:20|10812.4|10807.4|10812.1|10807.1|10812.4|10807.4|10812.1|10807.1|0
1736216250000|2025-01-07 02:17:30|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216260000|2025-01-07 02:17:40|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1736216270000|2025-01-07 02:17:50|10811.9|10806.9|10811.8|10806.8|10811.9|10806.9|10811.8|10806.8|0
1736216280000|2025-01-07 02:18:00|10812|10807|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1736216300000|2025-01-07 02:18:20|10812|10807|10812|10807|10812|10807|10811.8|10806.8|0
1736216310000|2025-01-07 02:18:30|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|0
1736216320000|2025-01-07 02:18:40|10811.9|10806.9|10811.6|10806.6|10811.9|10806.9|10811.6|10806.6|0
1736216330000|2025-01-07 02:18:50|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1736216340000|2025-01-07 02:19:00|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.3|10806.3|0
1736216350000|2025-01-07 02:19:10|10811.3|10806.3|10811.8|10806.8|10811.8|10806.8|10811.3|10806.3|2
1736216360000|2025-01-07 02:19:20|10811.5|10806.5|10811.5|10806.5|10811.6|10806.6|10811.4|10806.4|0
1736216370000|2025-01-07 02:19:30|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|1
1736216380000|2025-01-07 02:19:40|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.3|10806.3|0
1736216390000|2025-01-07 02:19:50|10811.9|10806.9|10812.3|10807.3|10812.3|10807.3|10811.9|10806.9|1
1736216400000|2025-01-07 02:20:00|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|2
1736216410000|2025-01-07 02:20:10|10811.8|10806.8|10812.1|10807.1|10812.1|10807.1|10811.8|10806.8|0
1736216420000|2025-01-07 02:20:20|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1736216430000|2025-01-07 02:20:30|10812|10807|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1736216470000|2025-01-07 02:21:10|10812|10807|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1736216480000|2025-01-07 02:21:20|10811.6|10806.6|10812.4|10807.4|10812.6|10807.6|10811.6|10806.6|0
1736216500000|2025-01-07 02:21:40|10812.6|10807.6|10812.4|10807.4|10812.6|10807.6|10812.4|10807.4|0
1736216510000|2025-01-07 02:21:50|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216520000|2025-01-07 02:22:00|10812.4|10807.4|10812.6|10807.6|10812.8|10807.8|10812.4|10807.4|0
1736216530000|2025-01-07 02:22:10|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736216540000|2025-01-07 02:22:20|10813|10808|10813|10808|10813|10808|10812.8|10807.8|2
1736216550000|2025-01-07 02:22:30|10812.8|10807.8|10812.8|10807.8|10813|10808|10812.8|10807.8|0
1736216570000|2025-01-07 02:22:50|10812.6|10807.6|10812.4|10807.4|10812.6|10807.6|10812.4|10807.4|3
1736216590000|2025-01-07 02:23:10|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216600000|2025-01-07 02:23:20|10812.5|10807.5|10812.7|10807.7|10812.7|10807.7|10812.5|10807.5|0
1736216610000|2025-01-07 02:23:30|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|1
1736216620000|2025-01-07 02:23:40|10812.7|10807.7|10812.8|10807.8|10812.9|10807.9|10812.5|10807.5|0
1736216630000|2025-01-07 02:23:50|10812.6|10807.6|10812.3|10807.3|10812.6|10807.6|10812.3|10807.3|0
1736216640000|2025-01-07 02:24:00|10812.5|10807.5|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1736216650000|2025-01-07 02:24:10|10812.7|10807.7|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1736216660000|2025-01-07 02:24:20|10812.7|10807.7|10812.3|10807.3|10812.7|10807.7|10812.3|10807.3|0
1736216670000|2025-01-07 02:24:30|10812.5|10807.5|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|0
1736216680000|2025-01-07 02:24:40|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|3
1736216690000|2025-01-07 02:24:50|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.5|10807.5|0
1736216710000|2025-01-07 02:25:10|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|0
1736216720000|2025-01-07 02:25:20|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|0
1736216730000|2025-01-07 02:25:30|10812.9|10807.9|10812.8|10807.8|10812.9|10807.9|10812.5|10807.5|0
1736216750000|2025-01-07 02:25:50|10812.6|10807.6|10812.3|10807.3|10812.8|10807.8|10812.3|10807.3|2
1736216760000|2025-01-07 02:26:00|10812.7|10807.7|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|4
1736216770000|2025-01-07 02:26:10|10812.6|10807.6|10812.5|10807.5|10812.6|10807.6|10812.5|10807.5|0
1736216780000|2025-01-07 02:26:20|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|2
1736216790000|2025-01-07 02:26:30|10812.5|10807.5|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|0
1736216800000|2025-01-07 02:26:40|10812.5|10807.5|10812.1|10807.1|10812.5|10807.5|10812.1|10807.1|0
1736216810000|2025-01-07 02:26:50|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1736216820000|2025-01-07 02:27:00|10812|10807|10812|10807|10812|10807|10812|10807|0
1736216840000|2025-01-07 02:27:20|10811.8|10806.8|10811.6|10806.6|10811.8|10806.8|10811.6|10806.6|3
1736216850000|2025-01-07 02:27:30|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|0
1736216860000|2025-01-07 02:27:40|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1736216870000|2025-01-07 02:27:50|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|0
1736216880000|2025-01-07 02:28:00|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1736216890000|2025-01-07 02:28:10|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|1
1736216920000|2025-01-07 02:28:40|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1736216930000|2025-01-07 02:28:50|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736216940000|2025-01-07 02:29:00|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1736216950000|2025-01-07 02:29:10|10812.1|10807.1|10811.9|10806.9|10812.1|10807.1|10811.9|10806.9|0
1736216970000|2025-01-07 02:29:30|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1736216980000|2025-01-07 02:29:40|10811.6|10806.6|10811.9|10806.9|10811.9|10806.9|10811.6|10806.6|8
1736216990000|2025-01-07 02:29:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10
1736217000000|2025-01-07 02:30:00|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|0
1736217010000|2025-01-07 02:30:10|10811.6|10806.6|10811.9|10806.9|10811.9|10806.9|10811.6|10806.6|5
1736217020000|2025-01-07 02:30:20|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1736217030000|2025-01-07 02:30:30|10812.2|10807.2|10812.2|10807.2|10812.4|10807.4|10812.1|10807.1|0
1736217040000|2025-01-07 02:30:40|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1736217060000|2025-01-07 02:31:00|10811.7|10806.7|10812.2|10807.2|10812.2|10807.2|10811.7|10806.7|0
1736217070000|2025-01-07 02:31:10|10812.1|10807.1|10812.2|10807.2|10812.2|10807.2|10812.1|10807.1|0
1736217080000|2025-01-07 02:31:20|10812.4|10807.4|10812.4|10807.4|10812.4|10807.4|10812.2|10807.2|3
1736217090000|2025-01-07 02:31:30|10812.6|10807.6|10812.6|10807.6|10812.7|10807.7|10812.6|10807.6|0
1736217100000|2025-01-07 02:31:40|10812.3|10807.3|10812.2|10807.2|10812.6|10807.6|10812.2|10807.2|0
1736217120000|2025-01-07 02:32:00|10812.4|10807.4|10812.6|10807.6|10812.7|10807.7|10812.2|10807.2|0
1736217130000|2025-01-07 02:32:10|10812.7|10807.7|10813.2|10808.2|10813.2|10808.2|10812.7|10807.7|0
1736217140000|2025-01-07 02:32:20|10813|10808|10813.2|10808.2|10813.4|10808.4|10813|10808|0
1736217150000|2025-01-07 02:32:30|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736217160000|2025-01-07 02:32:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|0
1736217180000|2025-01-07 02:33:00|10813.2|10808.2|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1736217190000|2025-01-07 02:33:10|10813.6|10808.6|10813.7|10808.7|10813.9|10808.9|10813.6|10808.6|0
1736217200000|2025-01-07 02:33:20|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1736217210000|2025-01-07 02:33:30|10813.7|10808.7|10813.7|10808.7|10814.1|10809.1|10813.7|10808.7|0
1736217220000|2025-01-07 02:33:40|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217240000|2025-01-07 02:34:00|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217250000|2025-01-07 02:34:10|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217260000|2025-01-07 02:34:20|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1736217270000|2025-01-07 02:34:30|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1736217280000|2025-01-07 02:34:40|10813.7|10808.7|10813.6|10808.6|10813.7|10808.7|10813.6|10808.6|5
1736217290000|2025-01-07 02:34:50|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.6|10808.6|0
1736217300000|2025-01-07 02:35:00|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|0
1736217310000|2025-01-07 02:35:10|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|1
1736217320000|2025-01-07 02:35:20|10813.4|10808.4|10812.7|10807.7|10813.4|10808.4|10812.7|10807.7|0
1736217330000|2025-01-07 02:35:30|10813|10808|10813|10808|10813|10808|10813|10808|0
1736217340000|2025-01-07 02:35:40|10813.2|10808.2|10812.8|10807.8|10813.2|10808.2|10812.8|10807.8|1
1736217350000|2025-01-07 02:35:50|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736217360000|2025-01-07 02:36:00|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.4|10807.4|0
1736217370000|2025-01-07 02:36:10|10812.7|10807.7|10812.7|10807.7|10812.9|10807.9|10812.7|10807.7|0
1736217380000|2025-01-07 02:36:20|10812.9|10807.9|10812.9|10807.9|10812.9|10807.9|10812.7|10807.7|0
1736217390000|2025-01-07 02:36:30|10813.1|10808.1|10813.3|10808.3|10813.3|10808.3|10813.1|10808.1|2
1736217400000|2025-01-07 02:36:40|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736217410000|2025-01-07 02:36:50|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1736217420000|2025-01-07 02:37:00|10813.2|10808.2|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1736217430000|2025-01-07 02:37:10|10813.2|10808.2|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1736217450000|2025-01-07 02:37:30|10813.6|10808.6|10813.7|10808.7|10813.7|10808.7|10813.6|10808.6|0
1736217460000|2025-01-07 02:37:40|10813.9|10808.9|10814.2|10809.2|10814.2|10809.2|10813.9|10808.9|0
1736217470000|2025-01-07 02:37:50|10814.1|10809.1|10813.7|10808.7|10814.1|10809.1|10813.7|10808.7|6
1736217480000|2025-01-07 02:38:00|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217550000|2025-01-07 02:39:10|10813.9|10808.9|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|1
1736217570000|2025-01-07 02:39:30|10813.7|10808.7|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|2
1736217580000|2025-01-07 02:39:40|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217600000|2025-01-07 02:40:00|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1736217630000|2025-01-07 02:40:30|10813.9|10808.9|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|0
1736217650000|2025-01-07 02:40:50|10813.9|10808.9|10814.1|10809.1|10814.3|10809.3|10813.9|10808.9|5
1736217660000|2025-01-07 02:41:00|10814.3|10809.3|10814.1|10809.1|10814.3|10809.3|10814.1|10809.1|0
1736217680000|2025-01-07 02:41:20|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1736217690000|2025-01-07 02:41:30|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|0
1736217700000|2025-01-07 02:41:40|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1736217710000|2025-01-07 02:41:50|10813.5|10808.5|10813.3|10808.3|10813.5|10808.5|10813.3|10808.3|0
1736217720000|2025-01-07 02:42:00|10813.2|10808.2|10813.6|10808.6|10813.6|10808.6|10813.2|10808.2|0
1736217740000|2025-01-07 02:42:20|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|0
1736217750000|2025-01-07 02:42:30|10813.2|10808.2|10813.6|10808.6|10813.6|10808.6|10813.2|10808.2|0
1736217760000|2025-01-07 02:42:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|0
1736217770000|2025-01-07 02:42:50|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|0
1736217780000|2025-01-07 02:43:00|10813.9|10808.9|10814.2|10809.2|10814.4|10809.4|10813.9|10808.9|0
1736217790000|2025-01-07 02:43:10|10814.4|10809.4|10814.1|10809.1|10814.4|10809.4|10814.1|10809.1|0
1736217800000|2025-01-07 02:43:20|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|0
1736217810000|2025-01-07 02:43:30|10813.6|10808.6|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1736217820000|2025-01-07 02:43:40|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|0
1736217830000|2025-01-07 02:43:50|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|0
1736217850000|2025-01-07 02:44:10|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1736217860000|2025-01-07 02:44:20|10813.7|10808.7|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|0
1736217870000|2025-01-07 02:44:30|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217880000|2025-01-07 02:44:40|10813.9|10808.9|10813.6|10808.6|10813.9|10808.9|10813.6|10808.6|0
1736217890000|2025-01-07 02:44:50|10813.7|10808.7|10813.7|10808.7|10813.9|10808.9|10813.5|10808.5|0
1736217900000|2025-01-07 02:45:00|10813.5|10808.5|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1736217910000|2025-01-07 02:45:10|10813.3|10808.3|10813.2|10808.2|10813.3|10808.3|10813.2|10808.2|0
1736217930000|2025-01-07 02:45:30|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736217940000|2025-01-07 02:45:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|3
1736217950000|2025-01-07 02:45:50|10813.6|10808.6|10813.8|10808.8|10814|10809|10813.6|10808.6|0
1736217960000|2025-01-07 02:46:00|10813.6|10808.6|10813.5|10808.5|10813.6|10808.6|10813.4|10808.4|2
1736217970000|2025-01-07 02:46:10|10813.3|10808.3|10813.5|10808.5|10813.5|10808.5|10813.3|10808.3|0
1736217980000|2025-01-07 02:46:20|10813.3|10808.3|10813.3|10808.3|10813.5|10808.5|10813.3|10808.3|0
1736217990000|2025-01-07 02:46:30|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|0
1736218000000|2025-01-07 02:46:40|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|1
1736218010000|2025-01-07 02:46:50|10813|10808|10813.2|10808.2|10813.2|10808.2|10812.8|10807.8|0
1736218020000|2025-01-07 02:47:00|10813|10808|10813|10808|10813|10808|10813|10808|0
1736218030000|2025-01-07 02:47:10|10813.2|10808.2|10813.4|10808.4|10813.6|10808.6|10813.2|10808.2|0
1736218040000|2025-01-07 02:47:20|10813.2|10808.2|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736218060000|2025-01-07 02:47:40|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736218080000|2025-01-07 02:48:00|10813.4|10808.4|10813.6|10808.6|10813.6|10808.6|10813.4|10808.4|0
1736218090000|2025-01-07 02:48:10|10813.4|10808.4|10813.6|10808.6|10813.6|10808.6|10813.4|10808.4|0
1736218110000|2025-01-07 02:48:30|10813.4|10808.4|10813.6|10808.6|10813.6|10808.6|10813.4|10808.4|0
1736218120000|2025-01-07 02:48:40|10813.8|10808.8|10813.6|10808.6|10813.8|10808.8|10813.6|10808.6|2
1736218130000|2025-01-07 02:48:50|10814.1|10809.1|10814.2|10809.2|10814.2|10809.2|10814|10809|2
1736218140000|2025-01-07 02:49:00|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218150000|2025-01-07 02:49:10|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218160000|2025-01-07 02:49:20|10814|10809|10814|10809|10814.2|10809.2|10814|10809|0
1736218170000|2025-01-07 02:49:30|10814.2|10809.2|10814|10809|10814.2|10809.2|10814|10809|0
1736218180000|2025-01-07 02:49:40|10814.2|10809.2|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1736218190000|2025-01-07 02:49:50|10814.6|10809.6|10814.4|10809.4|10814.8|10809.8|10814.4|10809.4|1
1736218210000|2025-01-07 02:50:10|10814.6|10809.6|10814.7|10809.7|10815.1|10810.1|10814.4|10809.4|2
1736218220000|2025-01-07 02:50:20|10815|10810|10814.6|10809.6|10815|10810|10814.4|10809.4|0
1736218230000|2025-01-07 02:50:30|10814.7|10809.7|10814.3|10809.3|10814.7|10809.7|10814.1|10809.1|4
1736218240000|2025-01-07 02:50:40|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1736218260000|2025-01-07 02:51:00|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736218270000|2025-01-07 02:51:10|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736218280000|2025-01-07 02:51:20|10814.4|10809.4|10814.2|10809.2|10814.6|10809.6|10814.2|10809.2|2
1736218290000|2025-01-07 02:51:30|10814|10809|10814|10809|10814.2|10809.2|10814|10809|1
1736218300000|2025-01-07 02:51:40|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1736218310000|2025-01-07 02:51:50|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218320000|2025-01-07 02:52:00|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218330000|2025-01-07 02:52:10|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|1
1736218340000|2025-01-07 02:52:20|10814.6|10809.6|10814.6|10809.6|10814.8|10809.8|10814.2|10809.2|2
1736218350000|2025-01-07 02:52:30|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.6|10809.6|2
1736218360000|2025-01-07 02:52:40|10815|10810|10815.2|10810.2|10815.6|10810.6|10815|10810|3
1736218370000|2025-01-07 02:52:50|10815|10810|10815.2|10810.2|10815.4|10810.4|10815|10810|0
1736218380000|2025-01-07 02:53:00|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1736218390000|2025-01-07 02:53:10|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|0
1736218400000|2025-01-07 02:53:20|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|1
1736218410000|2025-01-07 02:53:30|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1736218420000|2025-01-07 02:53:40|10815.1|10810.1|10815.2|10810.2|10815.3|10810.3|10814.9|10809.9|0
1736218440000|2025-01-07 02:54:00|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|0
1736218450000|2025-01-07 02:54:10|10815.4|10810.4|10815.4|10810.4|10815.6|10810.6|10815.4|10810.4|1
1736218460000|2025-01-07 02:54:20|10815.2|10810.2|10815.2|10810.2|10815.4|10810.4|10815.1|10810.1|0
1736218470000|2025-01-07 02:54:30|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1736218490000|2025-01-07 02:54:50|10815|10810|10815.2|10810.2|10815.2|10810.2|10814.8|10809.8|1
1736218500000|2025-01-07 02:55:00|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1736218510000|2025-01-07 02:55:10|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1736218520000|2025-01-07 02:55:20|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1736218530000|2025-01-07 02:55:30|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1736218540000|2025-01-07 02:55:40|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|0
1736218550000|2025-01-07 02:55:50|10815.8|10810.8|10816|10811|10816.2|10811.2|10815.6|10810.6|2
1736218560000|2025-01-07 02:56:00|10815.9|10810.9|10814.6|10809.6|10815.9|10810.9|10814.6|10809.6|4
1736218570000|2025-01-07 02:56:10|10814.5|10809.5|10814.2|10809.2|10814.7|10809.7|10814.2|10809.2|0
1736218590000|2025-01-07 02:56:30|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|1
1736218600000|2025-01-07 02:56:40|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|1
1736218610000|2025-01-07 02:56:50|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1736218620000|2025-01-07 02:57:00|10814.2|10809.2|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1736218630000|2025-01-07 02:57:10|10814.6|10809.6|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|0
1736218650000|2025-01-07 02:57:30|10814.6|10809.6|10814.2|10809.2|10814.6|10809.6|10814.2|10809.2|0
1736218670000|2025-01-07 02:57:50|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1736218680000|2025-01-07 02:58:00|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1736218710000|2025-01-07 02:58:30|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218720000|2025-01-07 02:58:40|10814|10809|10813.8|10808.8|10814.2|10809.2|10813.8|10808.8|1
1736218730000|2025-01-07 02:58:50|10814|10809|10814|10809|10814|10809|10813.8|10808.8|0
1736218740000|2025-01-07 02:59:00|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|0
1736218750000|2025-01-07 02:59:10|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736218760000|2025-01-07 02:59:20|10813.9|10808.9|10813.3|10808.3|10813.9|10808.9|10813.3|10808.3|0
1736218770000|2025-01-07 02:59:30|10813.5|10808.5|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|0
1736218780000|2025-01-07 02:59:40|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|2
1736218800000|2025-01-07 03:00:00|10813.7|10808.7|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|0
1736218810000|2025-01-07 03:00:10|10814.3|10809.3|10814.5|10809.5|10814.7|10809.7|10814.3|10809.3|0
1736218820000|2025-01-07 03:00:20|10814.7|10809.7|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|4
1736218830000|2025-01-07 03:00:30|10814.7|10809.7|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1736218840000|2025-01-07 03:00:40|10814.9|10809.9|10815.1|10810.1|10815.3|10810.3|10814.9|10809.9|3
1736218850000|2025-01-07 03:00:50|10815.3|10810.3|10815.7|10810.7|10815.7|10810.7|10815.3|10810.3|2
1736218860000|2025-01-07 03:01:00|10815.5|10810.5|10815.2|10810.2|10815.5|10810.5|10815.2|10810.2|0
1736218870000|2025-01-07 03:01:10|10815.4|10810.4|10815.2|10810.2|10815.6|10810.6|10815.2|10810.2|3
1736218890000|2025-01-07 03:01:30|10815|10810|10815|10810|10815.2|10810.2|10815|10810|0
1736218900000|2025-01-07 03:01:40|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1736218910000|2025-01-07 03:01:50|10815.2|10810.2|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1736218930000|2025-01-07 03:02:10|10815|10810|10814.8|10809.8|10815|10810|10814.6|10809.6|4
1736218960000|2025-01-07 03:02:40|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|0
1736218970000|2025-01-07 03:02:50|10814.2|10809.2|10814.3|10809.3|10814.5|10809.5|10814.2|10809.2|0
1736218980000|2025-01-07 03:03:00|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|2
1736219000000|2025-01-07 03:03:20|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|0
1736219010000|2025-01-07 03:03:30|10814.1|10809.1|10814.2|10809.2|10814.2|10809.2|10814.1|10809.1|0
1736219020000|2025-01-07 03:03:40|10814.1|10809.1|10813.6|10808.6|10814.1|10809.1|10813.6|10808.6|0
1736219030000|2025-01-07 03:03:50|10813.2|10808.2|10813.7|10808.7|10813.7|10808.7|10813.2|10808.2|0
1736219050000|2025-01-07 03:04:10|10813.5|10808.5|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1736219060000|2025-01-07 03:04:20|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|2
1736219070000|2025-01-07 03:04:30|10813.3|10808.3|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|2
1736219080000|2025-01-07 03:04:40|10813.3|10808.3|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|0
1736219100000|2025-01-07 03:05:00|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|2
1736219110000|2025-01-07 03:05:10|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.5|10808.5|0
1736219120000|2025-01-07 03:05:20|10814.1|10809.1|10813.9|10808.9|10814.1|10809.1|10813.9|10808.9|0
1736219130000|2025-01-07 03:05:30|10814.1|10809.1|10813.6|10808.6|10814.1|10809.1|10813.6|10808.6|0
1736219140000|2025-01-07 03:05:40|10813.3|10808.3|10813.2|10808.2|10813.3|10808.3|10813.1|10808.1|0
1736219150000|2025-01-07 03:05:50|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|2
1736219160000|2025-01-07 03:06:00|10813.7|10808.7|10814.4|10809.4|10814.4|10809.4|10813.7|10808.7|0
1736219170000|2025-01-07 03:06:10|10814.2|10809.2|10814.2|10809.2|10814.3|10809.3|10814.1|10809.1|0
1736219180000|2025-01-07 03:06:20|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219190000|2025-01-07 03:06:30|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219200000|2025-01-07 03:06:40|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219220000|2025-01-07 03:07:00|10814|10809|10813.8|10808.8|10814|10809|10813.8|10808.8|0
1736219230000|2025-01-07 03:07:10|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|0
1736219240000|2025-01-07 03:07:20|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1736219250000|2025-01-07 03:07:30|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1736219260000|2025-01-07 03:07:40|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10813.9|10808.9|0
1736219270000|2025-01-07 03:07:50|10813.9|10808.9|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|0
1736219280000|2025-01-07 03:08:00|10814.4|10809.4|10814.5|10809.5|10814.7|10809.7|10814.4|10809.4|0
1736219290000|2025-01-07 03:08:10|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1736219300000|2025-01-07 03:08:20|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|0
1736219320000|2025-01-07 03:08:40|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1736219330000|2025-01-07 03:08:50|10814.9|10809.9|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1736219350000|2025-01-07 03:09:10|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|0
1736219360000|2025-01-07 03:09:20|10814.7|10809.7|10814.3|10809.3|10814.7|10809.7|10814.3|10809.3|0
1736219380000|2025-01-07 03:09:40|10814.1|10809.1|10814.1|10809.1|10814.3|10809.3|10814.1|10809.1|0
1736219390000|2025-01-07 03:09:50|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10813.8|10808.8|0
1736219400000|2025-01-07 03:10:00|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1736219410000|2025-01-07 03:10:10|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219420000|2025-01-07 03:10:20|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1736219430000|2025-01-07 03:10:30|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219450000|2025-01-07 03:10:50|10814.1|10809.1|10814.2|10809.2|10814.2|10809.2|10814.1|10809.1|0
1736219460000|2025-01-07 03:11:00|10814|10809|10814|10809|10814|10809|10814|10809|0
1736219480000|2025-01-07 03:11:20|10813.8|10808.8|10814|10809|10814|10809|10813.8|10808.8|0
1736219490000|2025-01-07 03:11:30|10813.8|10808.8|10813.8|10808.8|10814|10809|10813.8|10808.8|0
1736219500000|2025-01-07 03:11:40|10813.6|10808.6|10813.5|10808.5|10813.6|10808.6|10813.3|10808.3|0
1736219510000|2025-01-07 03:11:50|10813.3|10808.3|10813|10808|10813.5|10808.5|10813|10808|0
1736219520000|2025-01-07 03:12:00|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1736219540000|2025-01-07 03:12:20|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736219550000|2025-01-07 03:12:30|10813.4|10808.4|10813.6|10808.6|10813.6|10808.6|10813.4|10808.4|0
1736219560000|2025-01-07 03:12:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|0
1736219570000|2025-01-07 03:12:50|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1736219580000|2025-01-07 03:13:00|10813|10808|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1736219590000|2025-01-07 03:13:10|10813|10808|10813|10808|10813|10808|10813|10808|0
1736219610000|2025-01-07 03:13:30|10812.8|10807.8|10813.2|10808.2|10813.2|10808.2|10812.8|10807.8|2
1736219620000|2025-01-07 03:13:40|10813|10808|10812.8|10807.8|10813|10808|10812.8|10807.8|0
1736219630000|2025-01-07 03:13:50|10813|10808|10813|10808|10813|10808|10812.8|10807.8|0
1736219640000|2025-01-07 03:14:00|10812.8|10807.8|10812.8|10807.8|10813|10808|10812.8|10807.8|0
1736219690000|2025-01-07 03:14:50|10813|10808|10812.8|10807.8|10813|10808|10812.8|10807.8|0
1736219700000|2025-01-07 03:15:00|10813|10808|10812.6|10807.6|10813|10808|10812.6|10807.6|1
1736219710000|2025-01-07 03:15:10|10812.4|10807.4|10812.2|10807.2|10812.4|10807.4|10812.2|10807.2|0
1736219720000|2025-01-07 03:15:20|10812.3|10807.3|10811.8|10806.8|10812.3|10807.3|10811.8|10806.8|1
1736219730000|2025-01-07 03:15:30|||||||||1
1736219800000|2025-01-07 03:16:40|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1736219810000|2025-01-07 03:16:50|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|0
1736219820000|2025-01-07 03:17:00|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|0
1736219830000|2025-01-07 03:17:10|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|0
1736219850000|2025-01-07 03:17:30|10812.3|10807.3|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|1
1736219860000|2025-01-07 03:17:40|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|0
1736219880000|2025-01-07 03:18:00|10812.3|10807.3|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|0
1736219900000|2025-01-07 03:18:20|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736219940000|2025-01-07 03:19:00|10812.5|10807.5|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|0
1736219950000|2025-01-07 03:19:10|10812.2|10807.2|10812|10807|10812.2|10807.2|10811.8|10806.8|1
1736219960000|2025-01-07 03:19:20|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1736219980000|2025-01-07 03:19:40|10811.6|10806.6|10811.7|10806.7|10811.9|10806.9|10811.5|10806.5|0
1736220000000|2025-01-07 03:20:00|10811.9|10806.9|10811.9|10806.9|10812|10807|10811.9|10806.9|0
1736220010000|2025-01-07 03:20:10|10812|10807|10812.1|10807.1|10812.1|10807.1|10811.9|10806.9|0
1736220020000|2025-01-07 03:20:20|10811.9|10806.9|10811.5|10806.5|10811.9|10806.9|10811.5|10806.5|0
1736220050000|2025-01-07 03:20:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1736220070000|2025-01-07 03:21:10|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736220080000|2025-01-07 03:21:20|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1736220090000|2025-01-07 03:21:30|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1736220100000|2025-01-07 03:21:40|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736220110000|2025-01-07 03:21:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1736220120000|2025-01-07 03:22:00|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|0
1736220140000|2025-01-07 03:22:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1736220180000|2025-01-07 03:23:00|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|0
1736220200000|2025-01-07 03:23:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|1
1736220230000|2025-01-07 03:23:50|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|1
1736220240000|2025-01-07 03:24:00|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736220250000|2025-01-07 03:24:10|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1736220260000|2025-01-07 03:24:20|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|0
1736220270000|2025-01-07 03:24:30|10811|10806|10811|10806|10811|10806|10811|10806|0
1736220290000|2025-01-07 03:24:50|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1736220300000|2025-01-07 03:25:00|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1736220320000|2025-01-07 03:25:20|10811|10806|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1736220330000|2025-01-07 03:25:30|10811|10806|10811|10806|10811|10806|10811|10806|0
1736220340000|2025-01-07 03:25:40|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1736220360000|2025-01-07 03:26:00|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1736220370000|2025-01-07 03:26:10|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1736220400000|2025-01-07 03:26:40|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|2
1736220410000|2025-01-07 03:26:50|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1736220420000|2025-01-07 03:27:00|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1736220490000|2025-01-07 03:28:10|10810.3|10805.3|10809.9|10804.9|10810.3|10805.3|10809.9|10804.9|3
1736220530000|2025-01-07 03:28:50|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|0
1736220570000|2025-01-07 03:29:30|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|0
1736220580000|2025-01-07 03:29:40|10809.7|10804.7|10810|10805|10810|10805|10809.7|10804.7|0
1736220590000|2025-01-07 03:29:50|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|0
1736220600000|2025-01-07 03:30:00|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|1
1736220630000|2025-01-07 03:30:30|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1736220640000|2025-01-07 03:30:40|10809.7|10804.7|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1736220650000|2025-01-07 03:30:50|10809.7|10804.7|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|0
1736220660000|2025-01-07 03:31:00|10809.7|10804.7|10809.2|10804.2|10809.7|10804.7|10809.2|10804.2|0
1736220670000|2025-01-07 03:31:10|10809|10804|10809|10804|10809.2|10804.2|10809|10804|0
1736220690000|2025-01-07 03:31:30|10808.8|10803.8|10808.2|10803.2|10808.8|10803.8|10808.2|10803.2|5
1736220700000|2025-01-07 03:31:40|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|0
1736220710000|2025-01-07 03:31:50|10808.1|10803.1|10808|10803|10808.1|10803.1|10808|10803|0
1736220730000|2025-01-07 03:32:10|10807.8|10802.8|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736220740000|2025-01-07 03:32:20|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736220780000|2025-01-07 03:33:00|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1736220790000|2025-01-07 03:33:10|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1736220800000|2025-01-07 03:33:20|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.6|10802.6|0
1736220810000|2025-01-07 03:33:30|10807.8|10802.8|10807.2|10802.2|10807.8|10802.8|10807.2|10802.2|0
1736220820000|2025-01-07 03:33:40|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|0
1736220840000|2025-01-07 03:34:00|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736220870000|2025-01-07 03:34:30|10807.7|10802.7|10807|10802|10807.7|10802.7|10807|10802|7
1736220880000|2025-01-07 03:34:40|10806.7|10801.7|10807|10802|10807|10802|10806.7|10801.7|0
1736220890000|2025-01-07 03:34:50|10807.2|10802.2|10807.6|10802.6|10807.6|10802.6|10807.2|10802.2|0
1736220900000|2025-01-07 03:35:00|10807.8|10802.8|10807.8|10802.8|10808|10803|10807.8|10802.8|1
1736220940000|2025-01-07 03:35:40|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736220950000|2025-01-07 03:35:50|10808|10803|10808|10803|10808|10803|10807.8|10802.8|0
1736220960000|2025-01-07 03:36:00|10808.2|10803.2|10808|10803|10808.2|10803.2|10808|10803|0
1736220970000|2025-01-07 03:36:10|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808|10803|0
1736220990000|2025-01-07 03:36:30|10808|10803|10808.2|10803.2|10808.4|10803.4|10808|10803|0
1736221000000|2025-01-07 03:36:40|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736221010000|2025-01-07 03:36:50|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1736221040000|2025-01-07 03:37:20|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736221050000|2025-01-07 03:37:30|10808|10803|10808|10803|10808|10803|10807.8|10802.8|0
1736221060000|2025-01-07 03:37:40|10807.8|10802.8|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736221070000|2025-01-07 03:37:50|10808|10803|10808|10803|10808|10803|10808|10803|0
1736221080000|2025-01-07 03:38:00|10807.8|10802.8|10808|10803|10808|10803|10807.8|10802.8|0
1736221100000|2025-01-07 03:38:20|10807.8|10802.8|10807.7|10802.7|10807.9|10802.9|10807.5|10802.5|1
1736221110000|2025-01-07 03:38:30|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1736221120000|2025-01-07 03:38:40|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|0
1736221140000|2025-01-07 03:39:00|10807.3|10802.3|10806.8|10801.8|10807.3|10802.3|10806.8|10801.8|0
1736221160000|2025-01-07 03:39:20|10806.5|10801.5|10806.3|10801.3|10806.5|10801.5|10806.3|10801.3|2
1736221170000|2025-01-07 03:39:30|10806.2|10801.2|10806|10801|10806.2|10801.2|10805.8|10800.8|1
1736221180000|2025-01-07 03:39:40|10806.2|10801.2|10806|10801|10806.2|10801.2|10806|10801|0
1736221190000|2025-01-07 03:39:50|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.6|10800.6|0
1736221200000|2025-01-07 03:40:00|10805.6|10800.6|10805.5|10800.5|10805.6|10800.6|10805.3|10800.3|1
1736221210000|2025-01-07 03:40:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1736221240000|2025-01-07 03:40:40|10805.1|10800.1|10804.7|10799.7|10805.1|10800.1|10804.5|10799.5|0
1736221250000|2025-01-07 03:40:50|10805|10800|10805|10800|10805|10800|10804.8|10799.8|0
1736221260000|2025-01-07 03:41:00|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1736221280000|2025-01-07 03:41:20|10805|10800|10804.6|10799.6|10805|10800|10804.5|10799.5|0
1736221290000|2025-01-07 03:41:30|10804.7|10799.7|10804.3|10799.3|10804.7|10799.7|10804.3|10799.3|0
1736221300000|2025-01-07 03:41:40|10804.2|10799.2|10803.9|10798.9|10804.2|10799.2|10803.9|10798.9|8
1736221310000|2025-01-07 03:41:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|0
1736221320000|2025-01-07 03:42:00|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736221330000|2025-01-07 03:42:10|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|1
1736221340000|2025-01-07 03:42:20|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736221350000|2025-01-07 03:42:30|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736221360000|2025-01-07 03:42:40|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736221370000|2025-01-07 03:42:50|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736221380000|2025-01-07 03:43:00|10803.3|10798.3|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|1
1736221390000|2025-01-07 03:43:10|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1736221400000|2025-01-07 03:43:20|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736221410000|2025-01-07 03:43:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736221420000|2025-01-07 03:43:40|10803.1|10798.1|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736221440000|2025-01-07 03:44:00|10803.3|10798.3|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|2
1736221470000|2025-01-07 03:44:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736221480000|2025-01-07 03:44:40|10803.3|10798.3|10803.6|10798.6|10803.6|10798.6|10803.2|10798.2|1
1736221510000|2025-01-07 03:45:10|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736221520000|2025-01-07 03:45:20|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1736221530000|2025-01-07 03:45:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736221570000|2025-01-07 03:46:10|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736221580000|2025-01-07 03:46:20|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|0
1736221590000|2025-01-07 03:46:30|10803.8|10798.8|10804.4|10799.4|10804.4|10799.4|10803.8|10798.8|11
1736221620000|2025-01-07 03:47:00|10804.2|10799.2|10804|10799|10804.2|10799.2|10803.8|10798.8|1
1736221630000|2025-01-07 03:47:10|10804.2|10799.2|10804|10799|10804.2|10799.2|10804|10799|0
1736221640000|2025-01-07 03:47:20|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|1
1736221650000|2025-01-07 03:47:30|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1736221660000|2025-01-07 03:47:40|10804|10799|10804|10799|10804|10799|10804|10799|0
1736221670000|2025-01-07 03:47:50|10803.8|10798.8|10804|10799|10804|10799|10803.8|10798.8|0
1736221680000|2025-01-07 03:48:00|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|0
1736221690000|2025-01-07 03:48:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|3
1736221720000|2025-01-07 03:48:40|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|1
1736221730000|2025-01-07 03:48:50|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736221770000|2025-01-07 03:49:30|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1736221790000|2025-01-07 03:49:50|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736221800000|2025-01-07 03:50:00|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736221810000|2025-01-07 03:50:10|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736221820000|2025-01-07 03:50:20|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736221860000|2025-01-07 03:51:00|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736221870000|2025-01-07 03:51:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736221900000|2025-01-07 03:51:40|10804.8|10799.8|10805.2|10800.2|10805.2|10800.2|10804.8|10799.8|0
1736221920000|2025-01-07 03:52:00|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|0
1736221930000|2025-01-07 03:52:10|10805.2|10800.2|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|6
1736221940000|2025-01-07 03:52:20|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1736221950000|2025-01-07 03:52:30|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|2
1736221960000|2025-01-07 03:52:40|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1736221970000|2025-01-07 03:52:50|10805.4|10800.4|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|0
1736221980000|2025-01-07 03:53:00|10805.4|10800.4|10805.2|10800.2|10805.4|10800.4|10805.2|10800.2|3
1736221990000|2025-01-07 03:53:10|10805|10800|10805|10800|10805|10800|10805|10800|2
1736222000000|2025-01-07 03:53:20|10804.8|10799.8|10804.9|10799.9|10805|10800|10804.8|10799.8|6
1736222010000|2025-01-07 03:53:30|10804.8|10799.8|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736222020000|2025-01-07 03:53:40|10804.5|10799.5|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|0
1736222040000|2025-01-07 03:54:00|10804.7|10799.7|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736222060000|2025-01-07 03:54:20|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|0
1736222070000|2025-01-07 03:54:30|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736222080000|2025-01-07 03:54:40|10804.5|10799.5|10804.9|10799.9|10804.9|10799.9|10804.5|10799.5|0
1736222090000|2025-01-07 03:54:50|10804.7|10799.7|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|0
1736222120000|2025-01-07 03:55:20|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|1
1736222130000|2025-01-07 03:55:30|10804.9|10799.9|10804.3|10799.3|10804.9|10799.9|10804.3|10799.3|0
1736222140000|2025-01-07 03:55:40|10804.2|10799.2|10804.6|10799.6|10804.6|10799.6|10804.2|10799.2|0
1736222150000|2025-01-07 03:55:50|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736222160000|2025-01-07 03:56:00|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736222170000|2025-01-07 03:56:10|||||||||1
1736222190000|2025-01-07 03:56:30|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|3
1736222210000|2025-01-07 03:56:50|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1736222220000|2025-01-07 03:57:00|10804.4|10799.4|10804.2|10799.2|10804.6|10799.6|10804.2|10799.2|0
1736222230000|2025-01-07 03:57:10|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|3
1736222250000|2025-01-07 03:57:30|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|3
1736222280000|2025-01-07 03:58:00|10804|10799|10803.7|10798.7|10804|10799|10803.7|10798.7|2
1736222290000|2025-01-07 03:58:10|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.5|10798.5|7
1736222320000|2025-01-07 03:58:40|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|1
1736222330000|2025-01-07 03:58:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736222340000|2025-01-07 03:59:00|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736222370000|2025-01-07 03:59:30|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|6
1736222380000|2025-01-07 03:59:40|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.2|10798.2|2
1736222390000|2025-01-07 03:59:50|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|2
1736222400000|2025-01-07 04:00:00|10803|10798|10802.5|10797.5|10803|10798|10802.5|10797.5|0
1736222410000|2025-01-07 04:00:10|10802.7|10797.7|10802.5|10797.5|10802.7|10797.7|10802.3|10797.3|6
1736222420000|2025-01-07 04:00:20|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1736222430000|2025-01-07 04:00:30|10802.5|10797.5|10802.8|10797.8|10802.8|10797.8|10802.5|10797.5|0
1736222440000|2025-01-07 04:00:40|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802.3|10797.3|4
1736222450000|2025-01-07 04:00:50|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|7
1736222480000|2025-01-07 04:01:20|10802.8|10797.8|10803.1|10798.1|10803.1|10798.1|10802.8|10797.8|0
1736222490000|2025-01-07 04:01:30|10802.9|10797.9|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|0
1736222510000|2025-01-07 04:01:50|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736222530000|2025-01-07 04:02:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736222550000|2025-01-07 04:02:30|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|3
1736222560000|2025-01-07 04:02:40|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736222570000|2025-01-07 04:02:50|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736222620000|2025-01-07 04:03:40|10803.9|10798.9|10803.7|10798.7|10804.1|10799.1|10803.7|10798.7|6
1736222630000|2025-01-07 04:03:50|10804.1|10799.1|10804.5|10799.5|10804.5|10799.5|10804.1|10799.1|2
1736222640000|2025-01-07 04:04:00|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|0
1736222650000|2025-01-07 04:04:10|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736222660000|2025-01-07 04:04:20|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|5
1736222670000|2025-01-07 04:04:30|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|0
1736222680000|2025-01-07 04:04:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1736222690000|2025-01-07 04:04:50|10804|10799|10804|10799|10804.1|10799.1|10804|10799|0
1736222700000|2025-01-07 04:05:00|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1736222710000|2025-01-07 04:05:10|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1736222720000|2025-01-07 04:05:20|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1736222730000|2025-01-07 04:05:30|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1736222740000|2025-01-07 04:05:40|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736222750000|2025-01-07 04:05:50|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1736222770000|2025-01-07 04:06:10|10804.5|10799.5|10804.2|10799.2|10804.5|10799.5|10804.2|10799.2|1
1736222780000|2025-01-07 04:06:20|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1736222810000|2025-01-07 04:06:50|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736222840000|2025-01-07 04:07:20|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736222850000|2025-01-07 04:07:30|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736222860000|2025-01-07 04:07:40|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736222870000|2025-01-07 04:07:50|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|1
1736222880000|2025-01-07 04:08:00|10804.6|10799.6|10804.2|10799.2|10804.6|10799.6|10804.2|10799.2|0
1736222890000|2025-01-07 04:08:10|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.2|10799.2|0
1736222900000|2025-01-07 04:08:20|10804.2|10799.2|10804.4|10799.4|10804.6|10799.6|10804.2|10799.2|0
1736222910000|2025-01-07 04:08:30|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736222940000|2025-01-07 04:09:00|10804.9|10799.9|10804.6|10799.6|10804.9|10799.9|10804.5|10799.5|1
1736222950000|2025-01-07 04:09:10|10804.5|10799.5|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|0
1736222960000|2025-01-07 04:09:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736222970000|2025-01-07 04:09:30|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736222980000|2025-01-07 04:09:40|10804.8|10799.8|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736223000000|2025-01-07 04:10:00|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736223010000|2025-01-07 04:10:10|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736223020000|2025-01-07 04:10:20|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736223040000|2025-01-07 04:10:40|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1736223050000|2025-01-07 04:10:50|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|8
1736223060000|2025-01-07 04:11:00|10804|10799|10803.7|10798.7|10804|10799|10803.7|10798.7|0
1736223070000|2025-01-07 04:11:10|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|1
1736223080000|2025-01-07 04:11:20|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736223090000|2025-01-07 04:11:30|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|3
1736223100000|2025-01-07 04:11:40|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736223120000|2025-01-07 04:12:00|10803.7|10798.7|10804|10799|10804|10799|10803.7|10798.7|2
1736223130000|2025-01-07 04:12:10|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736223140000|2025-01-07 04:12:20|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736223150000|2025-01-07 04:12:30|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736223180000|2025-01-07 04:13:00|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|2
1736223190000|2025-01-07 04:13:10|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1736223210000|2025-01-07 04:13:30|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1736223240000|2025-01-07 04:14:00|10804|10799|10804|10799|10804|10799|10804|10799|0
1736223260000|2025-01-07 04:14:20|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1736223270000|2025-01-07 04:14:30|10803.7|10798.7|10803.9|10798.9|10804.1|10799.1|10803.7|10798.7|2
1736223290000|2025-01-07 04:14:50|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736223300000|2025-01-07 04:15:00|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736223310000|2025-01-07 04:15:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736223330000|2025-01-07 04:15:30|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736223340000|2025-01-07 04:15:40|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736223360000|2025-01-07 04:16:00|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|4
1736223380000|2025-01-07 04:16:20|10803.7|10798.7|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|0
1736223390000|2025-01-07 04:16:30|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736223400000|2025-01-07 04:16:40|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736223410000|2025-01-07 04:16:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736223420000|2025-01-07 04:17:00|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1736223430000|2025-01-07 04:17:10|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736223440000|2025-01-07 04:17:20|10803.7|10798.7|10803.2|10798.2|10803.7|10798.7|10803.2|10798.2|1
1736223450000|2025-01-07 04:17:30|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1736223460000|2025-01-07 04:17:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736223470000|2025-01-07 04:17:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736223480000|2025-01-07 04:18:00|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736223490000|2025-01-07 04:18:10|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736223500000|2025-01-07 04:18:20|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736223510000|2025-01-07 04:18:30|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1736223520000|2025-01-07 04:18:40|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1736223530000|2025-01-07 04:18:50|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|2
1736223560000|2025-01-07 04:19:20|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736223570000|2025-01-07 04:19:30|10802.6|10797.6|10802.5|10797.5|10802.6|10797.6|10802.5|10797.5|0
1736223600000|2025-01-07 04:20:00|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736223610000|2025-01-07 04:20:10|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1736223630000|2025-01-07 04:20:30|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|1
1736223640000|2025-01-07 04:20:40|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|1
1736223650000|2025-01-07 04:20:50|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|0
1736223660000|2025-01-07 04:21:00|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1736223670000|2025-01-07 04:21:10|10802.8|10797.8|10803.2|10798.2|10803.2|10798.2|10802.8|10797.8|0
1736223690000|2025-01-07 04:21:30|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|1
1736223720000|2025-01-07 04:22:00|||||||||3
1736223730000|2025-01-07 04:22:10|10803.4|10798.4|10803.3|10798.3|10803.7|10798.7|10803.3|10798.3|1
1736223750000|2025-01-07 04:22:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|2
1736223760000|2025-01-07 04:22:40|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736223770000|2025-01-07 04:22:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736223780000|2025-01-07 04:23:00|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736223810000|2025-01-07 04:23:30|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736223830000|2025-01-07 04:23:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736223840000|2025-01-07 04:24:00|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736223850000|2025-01-07 04:24:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736223860000|2025-01-07 04:24:20|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736223870000|2025-01-07 04:24:30|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736223880000|2025-01-07 04:24:40|10803.9|10798.9|10803.1|10798.1|10803.9|10798.9|10803.1|10798.1|8
1736223890000|2025-01-07 04:24:50|10803|10798|10803|10798|10803|10798|10803|10798|0
1736223920000|2025-01-07 04:25:20|10802.8|10797.8|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|0
1736223930000|2025-01-07 04:25:30|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736223940000|2025-01-07 04:25:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736223950000|2025-01-07 04:25:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|6
1736223970000|2025-01-07 04:26:10|10803|10798|10803|10798|10803.2|10798.2|10803|10798|1
1736223980000|2025-01-07 04:26:20|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1736223990000|2025-01-07 04:26:30|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736224000000|2025-01-07 04:26:40|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736224010000|2025-01-07 04:26:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736224020000|2025-01-07 04:27:00|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736224030000|2025-01-07 04:27:10|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736224040000|2025-01-07 04:27:20|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736224070000|2025-01-07 04:27:50|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736224080000|2025-01-07 04:28:00|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736224090000|2025-01-07 04:28:10|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1736224100000|2025-01-07 04:28:20|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736224110000|2025-01-07 04:28:30|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|2
1736224140000|2025-01-07 04:29:00|10802.6|10797.6|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|0
1736224150000|2025-01-07 04:29:10|10802.5|10797.5|10802|10797|10802.5|10797.5|10802|10797|0
1736224190000|2025-01-07 04:29:50|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736224210000|2025-01-07 04:30:10|10802|10797|10802|10797|10802.2|10797.2|10802|10797|1
1736224220000|2025-01-07 04:30:20|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1736224240000|2025-01-07 04:30:40|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1736224250000|2025-01-07 04:30:50|10802.6|10797.6|10802.2|10797.2|10802.6|10797.6|10802.2|10797.2|3
1736224260000|2025-01-07 04:31:00|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1736224280000|2025-01-07 04:31:20|10802|10797|10801.6|10796.6|10802|10797|10801.6|10796.6|0
1736224290000|2025-01-07 04:31:30|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|1
1736224300000|2025-01-07 04:31:40|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|3
1736224310000|2025-01-07 04:31:50|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736224320000|2025-01-07 04:32:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736224330000|2025-01-07 04:32:10|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|1
1736224340000|2025-01-07 04:32:20|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.2|10796.2|2
1736224350000|2025-01-07 04:32:30|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1736224360000|2025-01-07 04:32:40|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1736224370000|2025-01-07 04:32:50|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1736224380000|2025-01-07 04:33:00|10801.5|10796.5|10801.9|10796.9|10801.9|10796.9|10801.5|10796.5|0
1736224390000|2025-01-07 04:33:10|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736224400000|2025-01-07 04:33:20|10801.9|10796.9|10802.2|10797.2|10802.2|10797.2|10801.7|10796.7|6
1736224410000|2025-01-07 04:33:30|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736224430000|2025-01-07 04:33:50|10801.9|10796.9|10802.2|10797.2|10802.2|10797.2|10801.9|10796.9|0
1736224450000|2025-01-07 04:34:10|10802|10797|10802|10797|10802|10797|10802|10797|2
1736224460000|2025-01-07 04:34:20|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736224470000|2025-01-07 04:34:30|10801.4|10796.4|10801.5|10796.5|10801.5|10796.5|10801.2|10796.2|0
1736224490000|2025-01-07 04:34:50|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736224500000|2025-01-07 04:35:00|10801|10796|10801.1|10796.1|10801.3|10796.3|10801|10796|2
1736224510000|2025-01-07 04:35:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|0
1736224540000|2025-01-07 04:35:40|10801|10796|10801|10796|10801|10796|10801|10796|1
1736224550000|2025-01-07 04:35:50|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1736224570000|2025-01-07 04:36:10|10801|10796|10801.2|10796.2|10801.2|10796.2|10801|10796|2
1736224580000|2025-01-07 04:36:20|10801|10796|10801|10796|10801|10796|10801|10796|0
1736224590000|2025-01-07 04:36:30|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1736224640000|2025-01-07 04:37:20|10801|10796|10801|10796|10801|10796|10801|10796|0
1736224650000|2025-01-07 04:37:30|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1736224660000|2025-01-07 04:37:40|10801.4|10796.4|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1736224670000|2025-01-07 04:37:50|10801.6|10796.6|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|3
1736224680000|2025-01-07 04:38:00|10801.2|10796.2|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1736224700000|2025-01-07 04:38:20|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|3
1736224710000|2025-01-07 04:38:30|10801.2|10796.2|10800.3|10795.3|10801.2|10796.2|10800.3|10795.3|4
1736224720000|2025-01-07 04:38:40|10800|10795|10800|10795|10800.2|10795.2|10800|10795|1
1736224740000|2025-01-07 04:39:00|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1736224750000|2025-01-07 04:39:10|10800.2|10795.2|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1736224760000|2025-01-07 04:39:20|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.1|10795.1|1
1736224770000|2025-01-07 04:39:30|10800.6|10795.6|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1736224800000|2025-01-07 04:40:00|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1736224820000|2025-01-07 04:40:20|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1736224830000|2025-01-07 04:40:30|10800.9|10795.9|10801.2|10796.2|10801.2|10796.2|10800.9|10795.9|0
1736224840000|2025-01-07 04:40:40|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1736224870000|2025-01-07 04:41:10|10801.9|10796.9|10801.7|10796.7|10801.9|10796.9|10801.7|10796.7|3
1736224910000|2025-01-07 04:41:50|||||||||1
1736224980000|2025-01-07 04:43:00|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|4
1736224990000|2025-01-07 04:43:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|1
1736225000000|2025-01-07 04:43:20|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|1
1736225040000|2025-01-07 04:44:00|10801|10796|10801.2|10796.2|10801.4|10796.4|10801|10796|0
1736225070000|2025-01-07 04:44:30|10801|10796|10801|10796|10801|10796|10801|10796|0
1736225080000|2025-01-07 04:44:40|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801|10796|0
1736225110000|2025-01-07 04:45:10|10801.7|10796.7|10802|10797|10802|10797|10801.7|10796.7|1
1736225120000|2025-01-07 04:45:20|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736225130000|2025-01-07 04:45:30|10802|10797|10802|10797|10802|10797|10802|10797|0
1736225150000|2025-01-07 04:45:50|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736225160000|2025-01-07 04:46:00|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|0
1736225170000|2025-01-07 04:46:10|10801.7|10796.7|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736225180000|2025-01-07 04:46:20|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736225200000|2025-01-07 04:46:40|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1736225210000|2025-01-07 04:46:50|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1736225230000|2025-01-07 04:47:10|10802.1|10797.1|10802.5|10797.5|10802.5|10797.5|10802.1|10797.1|0
1736225250000|2025-01-07 04:47:30|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|1
1736225280000|2025-01-07 04:48:00|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1736225300000|2025-01-07 04:48:20|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|0
1736225310000|2025-01-07 04:48:30|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1736225320000|2025-01-07 04:48:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1736225340000|2025-01-07 04:49:00|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1736225350000|2025-01-07 04:49:10|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736225380000|2025-01-07 04:49:40|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1736225390000|2025-01-07 04:49:50|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1736225400000|2025-01-07 04:50:00|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1736225410000|2025-01-07 04:50:10|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1736225430000|2025-01-07 04:50:30|10803.1|10798.1|10802.5|10797.5|10803.1|10798.1|10802.5|10797.5|4
1736225440000|2025-01-07 04:50:40|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.5|10797.5|0
1736225460000|2025-01-07 04:51:00|10802.7|10797.7|10802.5|10797.5|10802.9|10797.9|10802.5|10797.5|0
1736225470000|2025-01-07 04:51:10|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736225480000|2025-01-07 04:51:20|10802.1|10797.1|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|0
1736225490000|2025-01-07 04:51:30|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736225500000|2025-01-07 04:51:40|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1736225510000|2025-01-07 04:51:50|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|1
1736225520000|2025-01-07 04:52:00|10801.6|10796.6|10801.5|10796.5|10801.6|10796.6|10801.5|10796.5|0
1736225530000|2025-01-07 04:52:10|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|0
1736225580000|2025-01-07 04:53:00|10801.8|10796.8|10801.5|10796.5|10801.9|10796.9|10801.3|10796.3|0
1736225590000|2025-01-07 04:53:10|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|0
1736225620000|2025-01-07 04:53:40|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1736225630000|2025-01-07 04:53:50|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1736225640000|2025-01-07 04:54:00|10802.1|10797.1|10802.2|10797.2|10802.2|10797.2|10802.1|10797.1|0
1736225650000|2025-01-07 04:54:10|10802.1|10797.1|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1736225660000|2025-01-07 04:54:20|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736225670000|2025-01-07 04:54:30|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736225690000|2025-01-07 04:54:50|10802|10797|10802|10797|10802|10797|10802|10797|0
1736225720000|2025-01-07 04:55:20|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736225730000|2025-01-07 04:55:30|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736225760000|2025-01-07 04:56:00|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736225770000|2025-01-07 04:56:10|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1736225780000|2025-01-07 04:56:20|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1736225790000|2025-01-07 04:56:30|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1736225800000|2025-01-07 04:56:40|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736225810000|2025-01-07 04:56:50|10802.8|10797.8|10803.2|10798.2|10803.4|10798.4|10802.8|10797.8|0
1736225830000|2025-01-07 04:57:10|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736225840000|2025-01-07 04:57:20|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1736225870000|2025-01-07 04:57:50|10803.1|10798.1|10803|10798|10803.1|10798.1|10803|10798|0
1736225880000|2025-01-07 04:58:00|10803.1|10798.1|10803|10798|10803.1|10798.1|10803|10798|0
1736225890000|2025-01-07 04:58:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1736225900000|2025-01-07 04:58:20|10803|10798|10803.2|10798.2|10803.4|10798.4|10803|10798|0
1736225910000|2025-01-07 04:58:30|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736225920000|2025-01-07 04:58:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736225930000|2025-01-07 04:58:50|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1736225940000|2025-01-07 04:59:00|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736225960000|2025-01-07 04:59:20|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736225970000|2025-01-07 04:59:30|10803.1|10798.1|10803.2|10798.2|10803.2|10798.2|10803.1|10798.1|0
1736225980000|2025-01-07 04:59:40|10803|10798|10803.1|10798.1|10803.1|10798.1|10803|10798|7
1736225990000|2025-01-07 04:59:50|10803|10798|10803|10798|10803|10798|10803|10798|0
1736226010000|2025-01-07 05:00:10|10803.2|10798.2|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736226050000|2025-01-07 05:00:50|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736226060000|2025-01-07 05:01:00|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736226070000|2025-01-07 05:01:10|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|1
1736226080000|2025-01-07 05:01:20|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226100000|2025-01-07 05:01:40|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226110000|2025-01-07 05:01:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226130000|2025-01-07 05:02:10|10803|10798|10803.6|10798.6|10803.9|10798.9|10803|10798|0
1736226140000|2025-01-07 05:02:20|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736226150000|2025-01-07 05:02:30|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736226160000|2025-01-07 05:02:40|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736226190000|2025-01-07 05:03:10|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736226210000|2025-01-07 05:03:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736226220000|2025-01-07 05:03:40|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736226230000|2025-01-07 05:03:50|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|3
1736226250000|2025-01-07 05:04:10|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736226260000|2025-01-07 05:04:20|10803.3|10798.3|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1736226300000|2025-01-07 05:05:00|10803.1|10798.1|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226310000|2025-01-07 05:05:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736226320000|2025-01-07 05:05:20|10803|10798|10802.6|10797.6|10803|10798|10802.6|10797.6|0
1736226330000|2025-01-07 05:05:30|10802.5|10797.5|10802.8|10797.8|10802.8|10797.8|10802.5|10797.5|1
1736226340000|2025-01-07 05:05:40|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|0
1736226350000|2025-01-07 05:05:50|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1736226360000|2025-01-07 05:06:00|10802.5|10797.5|10802.6|10797.6|10802.7|10797.7|10802.5|10797.5|0
1736226370000|2025-01-07 05:06:10|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|0
1736226390000|2025-01-07 05:06:30|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736226400000|2025-01-07 05:06:40|10803|10798|10803|10798|10803|10798|10803|10798|0
1736226430000|2025-01-07 05:07:10|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736226440000|2025-01-07 05:07:20|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1736226450000|2025-01-07 05:07:30|10802.8|10797.8|10803.1|10798.1|10803.1|10798.1|10802.8|10797.8|0
1736226460000|2025-01-07 05:07:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736226470000|2025-01-07 05:07:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226480000|2025-01-07 05:08:00|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736226490000|2025-01-07 05:08:10|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736226510000|2025-01-07 05:08:30|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|1
1736226580000|2025-01-07 05:09:40|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226600000|2025-01-07 05:10:00|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736226610000|2025-01-07 05:10:10|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736226640000|2025-01-07 05:10:40|10803|10798|10803|10798|10803|10798|10803|10798|0
1736226650000|2025-01-07 05:10:50|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1736226660000|2025-01-07 05:11:00|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736226670000|2025-01-07 05:11:10|10803|10798|10802.7|10797.7|10803|10798|10802.6|10797.6|0
1736226680000|2025-01-07 05:11:20|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1736226690000|2025-01-07 05:11:30|10802.8|10797.8|10803.2|10798.2|10803.2|10798.2|10802.8|10797.8|0
1736226700000|2025-01-07 05:11:40|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226720000|2025-01-07 05:12:00|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736226730000|2025-01-07 05:12:10|10803|10798|10802.8|10797.8|10803|10798|10802.6|10797.6|0
1736226780000|2025-01-07 05:13:00|10803|10798|10803|10798|10803.1|10798.1|10803|10798|0
1736226790000|2025-01-07 05:13:10|10803.1|10798.1|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226800000|2025-01-07 05:13:20|10803|10798|10802.2|10797.2|10803.2|10798.2|10802.2|10797.2|2
1736226810000|2025-01-07 05:13:30|10802.3|10797.3|10802.5|10797.5|10802.6|10797.6|10802.3|10797.3|0
1736226820000|2025-01-07 05:13:40|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736226840000|2025-01-07 05:14:00|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736226850000|2025-01-07 05:14:10|10802.2|10797.2|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1736226860000|2025-01-07 05:14:20|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736226870000|2025-01-07 05:14:30|||||||||3
1736226880000|2025-01-07 05:14:40|||||||||2
1736226910000|2025-01-07 05:15:10|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|4
1736226930000|2025-01-07 05:15:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736226940000|2025-01-07 05:15:40|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1736226950000|2025-01-07 05:15:50|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736226970000|2025-01-07 05:16:10|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|0
1736227000000|2025-01-07 05:16:40|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1736227010000|2025-01-07 05:16:50|10801|10796|10801|10796|10801|10796|10801|10796|0
1736227020000|2025-01-07 05:17:00|10800.8|10795.8|10800.4|10795.4|10801|10796|10800.4|10795.4|0
1736227040000|2025-01-07 05:17:20|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800|10795|0
1736227050000|2025-01-07 05:17:30|10800.1|10795.1|10800.2|10795.2|10800.3|10795.3|10800.1|10795.1|0
1736227080000|2025-01-07 05:18:00|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1736227100000|2025-01-07 05:18:20|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1736227130000|2025-01-07 05:18:50|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1736227140000|2025-01-07 05:19:00|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736227150000|2025-01-07 05:19:10|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1736227180000|2025-01-07 05:19:40|10800|10795|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|1
1736227190000|2025-01-07 05:19:50|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1736227200000|2025-01-07 05:20:00|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|3
1736227220000|2025-01-07 05:20:20|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|1
1736227230000|2025-01-07 05:20:30|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|2
1736227240000|2025-01-07 05:20:40|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736227250000|2025-01-07 05:20:50|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1736227260000|2025-01-07 05:21:00|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1736227270000|2025-01-07 05:21:10|10800.1|10795.1|10800.6|10795.6|10800.6|10795.6|10800.1|10795.1|0
1736227280000|2025-01-07 05:21:20|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1736227290000|2025-01-07 05:21:30|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|0
1736227300000|2025-01-07 05:21:40|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|1
1736227310000|2025-01-07 05:21:50|10800.6|10795.6|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|1
1736227320000|2025-01-07 05:22:00|10800.3|10795.3|10799.9|10794.9|10800.3|10795.3|10799.9|10794.9|0
1736227340000|2025-01-07 05:22:20|10799.7|10794.7|10800.1|10795.1|10800.1|10795.1|10799.7|10794.7|2
1736227360000|2025-01-07 05:22:40|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|2
1736227370000|2025-01-07 05:22:50|10800|10795|10800|10795|10800|10795|10799.8|10794.8|0
1736227380000|2025-01-07 05:23:00|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.2|10794.2|15
1736227390000|2025-01-07 05:23:10|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.6|10794.6|5
1736227400000|2025-01-07 05:23:20|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736227410000|2025-01-07 05:23:30|10799.7|10794.7|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|1
1736227420000|2025-01-07 05:23:40|10799.6|10794.6|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|0
1736227430000|2025-01-07 05:23:50|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.6|10794.6|4
1736227440000|2025-01-07 05:24:00|10799.6|10794.6|10799.2|10794.2|10799.6|10794.6|10799.1|10794.1|2
1736227450000|2025-01-07 05:24:10|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|7
1736227470000|2025-01-07 05:24:30|10798.7|10793.7|10798.9|10793.9|10798.9|10793.9|10798.7|10793.7|2
1736227480000|2025-01-07 05:24:40|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|6
1736227490000|2025-01-07 05:24:50|10799.2|10794.2|10799.1|10794.1|10799.4|10794.4|10799.1|10794.1|0
1736227500000|2025-01-07 05:25:00|10799.3|10794.3|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|0
1736227510000|2025-01-07 05:25:10|10799.6|10794.6|10799.6|10794.6|10799.8|10794.8|10799.4|10794.4|0
1736227520000|2025-01-07 05:25:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1736227530000|2025-01-07 05:25:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1736227540000|2025-01-07 05:25:40|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.1|10794.1|1
1736227550000|2025-01-07 05:25:50|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1736227560000|2025-01-07 05:26:00|10799.1|10794.1|10799.2|10794.2|10799.3|10794.3|10799.1|10794.1|1
1736227570000|2025-01-07 05:26:10|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.1|10794.1|0
1736227580000|2025-01-07 05:26:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736227590000|2025-01-07 05:26:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1736227600000|2025-01-07 05:26:40|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1736227610000|2025-01-07 05:26:50|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1736227620000|2025-01-07 05:27:00|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1736227630000|2025-01-07 05:27:10|10800|10795|10800|10795|10800|10795|10800|10795|0
1736227640000|2025-01-07 05:27:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1736227650000|2025-01-07 05:27:30|10799.9|10794.9|10799.9|10794.9|10800.1|10795.1|10799.7|10794.7|0
1736227660000|2025-01-07 05:27:40|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1736227670000|2025-01-07 05:27:50|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|7
1736227680000|2025-01-07 05:28:00|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1736227690000|2025-01-07 05:28:10|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1736227700000|2025-01-07 05:28:20|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1736227710000|2025-01-07 05:28:30|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1736227730000|2025-01-07 05:28:50|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736227750000|2025-01-07 05:29:10|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|7
1736227760000|2025-01-07 05:29:20|10799.2|10794.2|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1736227770000|2025-01-07 05:29:30|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736227780000|2025-01-07 05:29:40|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736227790000|2025-01-07 05:29:50|10799.2|10794.2|10799.4|10794.4|10799.6|10794.6|10799.2|10794.2|0
1736227800000|2025-01-07 05:30:00|10799.2|10794.2|10799|10794|10799.2|10794.2|10798.8|10793.8|1
1736227810000|2025-01-07 05:30:10|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.8|10793.8|1
1736227820000|2025-01-07 05:30:20|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1736227830000|2025-01-07 05:30:30|10798.6|10793.6|10798|10793|10798.6|10793.6|10798|10793|0
1736227840000|2025-01-07 05:30:40|10797.8|10792.8|10798.1|10793.1|10798.1|10793.1|10797.8|10792.8|0
1736227850000|2025-01-07 05:30:50|10798|10793|10797.8|10792.8|10798.2|10793.2|10797.8|10792.8|0
1736227860000|2025-01-07 05:31:00|10797.6|10792.6|10796.3|10791.3|10797.6|10792.6|10796.2|10791.2|1
1736227870000|2025-01-07 05:31:10|10796.5|10791.5|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|1
1736227880000|2025-01-07 05:31:20|10796|10791|10795.4|10790.4|10796|10791|10795.4|10790.4|1
1736227890000|2025-01-07 05:31:30|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1736227900000|2025-01-07 05:31:40|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1736227920000|2025-01-07 05:32:00|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|1
1736227930000|2025-01-07 05:32:10|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|0
1736227940000|2025-01-07 05:32:20|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|0
1736227950000|2025-01-07 05:32:30|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1736227970000|2025-01-07 05:32:50|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.2|10790.2|1
1736227980000|2025-01-07 05:33:00|10795.6|10790.6|10795.7|10790.7|10795.9|10790.9|10795.4|10790.4|1
1736227990000|2025-01-07 05:33:10|10795.5|10790.5|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1736228000000|2025-01-07 05:33:20|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1736228010000|2025-01-07 05:33:30|10795.3|10790.3|10795.5|10790.5|10795.6|10790.6|10795.3|10790.3|1
1736228020000|2025-01-07 05:33:40|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1736228040000|2025-01-07 05:34:00|10795.7|10790.7|10795.9|10790.9|10796.1|10791.1|10795.7|10790.7|1
1736228060000|2025-01-07 05:34:20|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.2|10790.2|7
1736228070000|2025-01-07 05:34:30|10795.6|10790.6|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1736228080000|2025-01-07 05:34:40|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|2
1736228090000|2025-01-07 05:34:50|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|0
1736228100000|2025-01-07 05:35:00|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|0
1736228110000|2025-01-07 05:35:10|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|1
1736228120000|2025-01-07 05:35:20|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1736228130000|2025-01-07 05:35:30|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|1
1736228140000|2025-01-07 05:35:40|10795.2|10790.2|10795.9|10790.9|10796.1|10791.1|10795.2|10790.2|7
1736228150000|2025-01-07 05:35:50|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1736228160000|2025-01-07 05:36:00|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|2
1736228170000|2025-01-07 05:36:10|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1736228180000|2025-01-07 05:36:20|10795.3|10790.3|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|0
1736228190000|2025-01-07 05:36:30|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|3
1736228200000|2025-01-07 05:36:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|6
1736228220000|2025-01-07 05:37:00|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1736228230000|2025-01-07 05:37:10|10794.5|10789.5|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|1
1736228240000|2025-01-07 05:37:20|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1736228250000|2025-01-07 05:37:30|10794.5|10789.5|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|3
1736228270000|2025-01-07 05:37:50|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|0
1736228280000|2025-01-07 05:38:00|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1736228290000|2025-01-07 05:38:10|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1736228300000|2025-01-07 05:38:20|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1736228310000|2025-01-07 05:38:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1736228320000|2025-01-07 05:38:40|10794|10789|10794|10789|10794.1|10789.1|10793.8|10788.8|1
1736228330000|2025-01-07 05:38:50|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1736228340000|2025-01-07 05:39:00|10793.8|10788.8|10793.8|10788.8|10794.1|10789.1|10793.6|10788.6|0
1736228350000|2025-01-07 05:39:10|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|2
1736228360000|2025-01-07 05:39:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1736228370000|2025-01-07 05:39:30|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1736228380000|2025-01-07 05:39:40|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1736228400000|2025-01-07 05:40:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1736228410000|2025-01-07 05:40:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1736228430000|2025-01-07 05:40:30|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1736228460000|2025-01-07 05:41:00|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1736228470000|2025-01-07 05:41:10|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|1
1736228480000|2025-01-07 05:41:20|10793.9|10788.9|10794.1|10789.1|10794.3|10789.3|10793.9|10788.9|1
1736228490000|2025-01-07 05:41:30|10794|10789|10794|10789|10794|10789|10793.8|10788.8|0
1736228500000|2025-01-07 05:41:40|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1736228520000|2025-01-07 05:42:00|10793.8|10788.8|10793.5|10788.5|10794|10789|10793.3|10788.3|0
1736228530000|2025-01-07 05:42:10|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|10
1736228540000|2025-01-07 05:42:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1736228550000|2025-01-07 05:42:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1736228560000|2025-01-07 05:42:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1736228570000|2025-01-07 05:42:50|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1736228580000|2025-01-07 05:43:00|10793.6|10788.6|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|1
1736228600000|2025-01-07 05:43:20|10793.1|10788.1|10793|10788|10793.2|10788.2|10792.8|10787.8|33
1736228610000|2025-01-07 05:43:30|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|0
1736228620000|2025-01-07 05:43:40|10793.1|10788.1|10793|10788|10793.2|10788.2|10793|10788|0
1736228630000|2025-01-07 05:43:50|10792.8|10787.8|10792.2|10787.2|10792.8|10787.8|10792.2|10787.2|2
1736228640000|2025-01-07 05:44:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1736228650000|2025-01-07 05:44:10|10792.1|10787.1|10791.2|10786.2|10792.1|10787.1|10791.2|10786.2|2
1736228660000|2025-01-07 05:44:20|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1736228670000|2025-01-07 05:44:30|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791|10786|0
1736228690000|2025-01-07 05:44:50|10791|10786|10791.8|10786.8|10791.9|10786.9|10791|10786|7
1736228710000|2025-01-07 05:45:10|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736228720000|2025-01-07 05:45:20|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1736228740000|2025-01-07 05:45:40|10792.4|10787.4|10792.7|10787.7|10792.9|10787.9|10792.4|10787.4|0
1736228750000|2025-01-07 05:45:50|10792.9|10787.9|10792.4|10787.4|10793.1|10788.1|10792.4|10787.4|1
1736228760000|2025-01-07 05:46:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1736228770000|2025-01-07 05:46:10|10792.6|10787.6|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1736228780000|2025-01-07 05:46:20|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1736228790000|2025-01-07 05:46:30|10792.1|10787.1|10791.4|10786.4|10792.1|10787.1|10791.4|10786.4|10
1736228800000|2025-01-07 05:46:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1736228820000|2025-01-07 05:47:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736228830000|2025-01-07 05:47:10|10791.7|10786.7|10792.1|10787.1|10792.1|10787.1|10791.7|10786.7|3
1736228840000|2025-01-07 05:47:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1736228850000|2025-01-07 05:47:30|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|1
1736228860000|2025-01-07 05:47:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1736228870000|2025-01-07 05:47:50|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|1
1736228880000|2025-01-07 05:48:00|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1736228890000|2025-01-07 05:48:10|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.1|10787.1|5
1736228900000|2025-01-07 05:48:20|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1736228910000|2025-01-07 05:48:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1736228920000|2025-01-07 05:48:40|10791.7|10786.7|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1736228940000|2025-01-07 05:49:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736228950000|2025-01-07 05:49:10|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1736228960000|2025-01-07 05:49:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736228970000|2025-01-07 05:49:30|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|2
1736228980000|2025-01-07 05:49:40|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1736228990000|2025-01-07 05:49:50|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1736229000000|2025-01-07 05:50:00|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1736229020000|2025-01-07 05:50:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|1
1736229030000|2025-01-07 05:50:30|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.4|10787.4|0
1736229040000|2025-01-07 05:50:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1736229050000|2025-01-07 05:50:50|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736229060000|2025-01-07 05:51:00|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736229070000|2025-01-07 05:51:10|10792.6|10787.6|10792.3|10787.3|10792.6|10787.6|10792.3|10787.3|0
1736229080000|2025-01-07 05:51:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736229090000|2025-01-07 05:51:30|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10791.9|10786.9|2
1736229100000|2025-01-07 05:51:40|10791.9|10786.9|10791.4|10786.4|10792.1|10787.1|10791.4|10786.4|0
1736229110000|2025-01-07 05:51:50|10791.6|10786.6|10791.9|10786.9|10792.1|10787.1|10791.6|10786.6|0
1736229120000|2025-01-07 05:52:00|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1736229130000|2025-01-07 05:52:10|10791.9|10786.9|10792.3|10787.3|10792.3|10787.3|10791.9|10786.9|0
1736229140000|2025-01-07 05:52:20|10792.1|10787.1|10791.9|10786.9|10792.3|10787.3|10791.7|10786.7|0
1736229150000|2025-01-07 05:52:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736229160000|2025-01-07 05:52:40|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|0
1736229170000|2025-01-07 05:52:50|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736229180000|2025-01-07 05:53:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|1
1736229190000|2025-01-07 05:53:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1736229200000|2025-01-07 05:53:20|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736229210000|2025-01-07 05:53:30|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|0
1736229220000|2025-01-07 05:53:40|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|3
1736229240000|2025-01-07 05:54:00|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736229250000|2025-01-07 05:54:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1736229260000|2025-01-07 05:54:20|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736229270000|2025-01-07 05:54:30|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1736229280000|2025-01-07 05:54:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736229290000|2025-01-07 05:54:50|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.3|10787.3|2
1736229300000|2025-01-07 05:55:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1736229310000|2025-01-07 05:55:10|10792.6|10787.6|10793.4|10788.4|10793.4|10788.4|10792.6|10787.6|7
1736229320000|2025-01-07 05:55:20|10793.3|10788.3|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|0
1736229330000|2025-01-07 05:55:30|10792.9|10787.9|10793.2|10788.2|10793.4|10788.4|10792.9|10787.9|0
1736229340000|2025-01-07 05:55:40|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1736229350000|2025-01-07 05:55:50|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1736229360000|2025-01-07 05:56:00|10793.6|10788.6|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|3
1736229370000|2025-01-07 05:56:10|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.8|10788.8|1
1736229380000|2025-01-07 05:56:20|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1736229390000|2025-01-07 05:56:30|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1736229400000|2025-01-07 05:56:40|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1736229410000|2025-01-07 05:56:50|10793.8|10788.8|10794.3|10789.3|10794.3|10789.3|10793.8|10788.8|0
1736229420000|2025-01-07 05:57:00|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|0
1736229430000|2025-01-07 05:57:10|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|1
1736229440000|2025-01-07 05:57:20|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1736229450000|2025-01-07 05:57:30|10795.2|10790.2|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|1
1736229460000|2025-01-07 05:57:40|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|2
1736229470000|2025-01-07 05:57:50|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|1
1736229490000|2025-01-07 05:58:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1736229500000|2025-01-07 05:58:20|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|10
1736229510000|2025-01-07 05:58:30|10796.7|10791.7|10796.1|10791.1|10796.7|10791.7|10795.9|10790.9|5
1736229520000|2025-01-07 05:58:40|10796.3|10791.3|10796|10791|10796.3|10791.3|10796|10791|2
1736229530000|2025-01-07 05:58:50|10795.8|10790.8|10795.9|10790.9|10795.9|10790.9|10795.8|10790.8|2
1736229540000|2025-01-07 05:59:00|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1736229550000|2025-01-07 05:59:10|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|7
1736229560000|2025-01-07 05:59:20|10796.9|10791.9|10796.5|10791.5|10796.9|10791.9|10796.5|10791.5|3
1736229570000|2025-01-07 05:59:30|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|1
1736229580000|2025-01-07 05:59:40|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|1
1736229590000|2025-01-07 05:59:50|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1736229600000|2025-01-07 06:00:00|10796.3|10791.3|10795.2|10790.2|10796.3|10791.3|10795|10790|2
1736229610000|2025-01-07 06:00:10|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10794.9|10789.9|3
1736229620000|2025-01-07 06:00:20|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|1
1736229630000|2025-01-07 06:00:30|10795|10790|10794.6|10789.6|10795|10790|10794.6|10789.6|0
1736229640000|2025-01-07 06:00:40|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1736229670000|2025-01-07 06:01:10|10794.3|10789.3|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|1
1736229680000|2025-01-07 06:01:20|10794.2|10789.2|10794.3|10789.3|10794.7|10789.7|10794.2|10789.2|7
1736229690000|2025-01-07 06:01:30|10794.4|10789.4|10794.7|10789.7|10794.9|10789.9|10794.3|10789.3|0
1736229700000|2025-01-07 06:01:40|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1736229710000|2025-01-07 06:01:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1736229720000|2025-01-07 06:02:00|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.5|10789.5|14
1736229730000|2025-01-07 06:02:10|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1736229740000|2025-01-07 06:02:20|10794.5|10789.5|10795.1|10790.1|10795.1|10790.1|10794.5|10789.5|3
1736229750000|2025-01-07 06:02:30|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|2
1736229760000|2025-01-07 06:02:40|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|3
1736229770000|2025-01-07 06:02:50|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1736229810000|2025-01-07 06:03:30|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|2
1736229820000|2025-01-07 06:03:40|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|0
1736229830000|2025-01-07 06:03:50|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|2
1736229840000|2025-01-07 06:04:00|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|0
1736229850000|2025-01-07 06:04:10|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1736229860000|2025-01-07 06:04:20|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.1|10789.1|0
1736229870000|2025-01-07 06:04:30|10794|10789|10793.9|10788.9|10794|10789|10793.8|10788.8|0
1736229890000|2025-01-07 06:04:50|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1736229900000|2025-01-07 06:05:00|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|2
1736229910000|2025-01-07 06:05:10|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.3|10788.3|0
1736229920000|2025-01-07 06:05:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1736229930000|2025-01-07 06:05:30|10793.5|10788.5|10793.3|10788.3|10793.7|10788.7|10793.3|10788.3|2
1736229950000|2025-01-07 06:05:50|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1736229960000|2025-01-07 06:06:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1736229980000|2025-01-07 06:06:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1736229990000|2025-01-07 06:06:30|10793.2|10788.2|10793.4|10788.4|10793.6|10788.6|10793.2|10788.2|6
1736230000000|2025-01-07 06:06:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1736230010000|2025-01-07 06:06:50|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1736230020000|2025-01-07 06:07:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1736230050000|2025-01-07 06:07:30|10793|10788|10792.6|10787.6|10793|10788|10792.6|10787.6|0
1736230060000|2025-01-07 06:07:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1736230070000|2025-01-07 06:07:50|10792.7|10787.7|10792.1|10787.1|10792.9|10787.9|10792.1|10787.1|3
1736230080000|2025-01-07 06:08:00|10792|10787|10792|10787|10792|10787|10792|10787|0
1736230090000|2025-01-07 06:08:10|10791.8|10786.8|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|3
1736230100000|2025-01-07 06:08:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|2
1736230120000|2025-01-07 06:08:40|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1736230130000|2025-01-07 06:08:50|10791.4|10786.4|10790.8|10785.8|10791.4|10786.4|10790.8|10785.8|4
1736230140000|2025-01-07 06:09:00|10790.6|10785.6|10790.2|10785.2|10790.8|10785.8|10790|10785|0
1736230150000|2025-01-07 06:09:10|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1736230160000|2025-01-07 06:09:20|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1736230170000|2025-01-07 06:09:30|10790.2|10785.2|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|2
1736230180000|2025-01-07 06:09:40|10789.6|10784.6|10788.9|10783.9|10789.6|10784.6|10788.7|10783.7|2
1736230190000|2025-01-07 06:09:50|10789.1|10784.1|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|1
1736230200000|2025-01-07 06:10:00|10789.2|10784.2|10790.4|10785.4|10790.4|10785.4|10789.2|10784.2|1
1736230210000|2025-01-07 06:10:10|10790.2|10785.2|10790.4|10785.4|10790.6|10785.6|10790.2|10785.2|0
1736230220000|2025-01-07 06:10:20|10790.6|10785.6|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|0
1736230230000|2025-01-07 06:10:30|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1736230240000|2025-01-07 06:10:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1736230250000|2025-01-07 06:10:50|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|0
1736230260000|2025-01-07 06:11:00|10791.4|10786.4|10791|10786|10791.4|10786.4|10791|10786|0
1736230270000|2025-01-07 06:11:10|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1736230280000|2025-01-07 06:11:20|10791.4|10786.4|10791|10786|10791.6|10786.6|10791|10786|0
1736230290000|2025-01-07 06:11:30|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1736230300000|2025-01-07 06:11:40|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1736230320000|2025-01-07 06:12:00|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1736230330000|2025-01-07 06:12:10|10790.5|10785.5|10789.8|10784.8|10790.5|10785.5|10789.7|10784.7|0
1736230340000|2025-01-07 06:12:20|10789.9|10784.9|10789.6|10784.6|10789.9|10784.9|10789.5|10784.5|0
1736230350000|2025-01-07 06:12:30|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1736230360000|2025-01-07 06:12:40|10789.8|10784.8|10790.1|10785.1|10790.1|10785.1|10789.8|10784.8|0
1736230380000|2025-01-07 06:13:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1736230390000|2025-01-07 06:13:10|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1736230400000|2025-01-07 06:13:20|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|0
1736230410000|2025-01-07 06:13:30|10790.8|10785.8|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1736230420000|2025-01-07 06:13:40|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1736230430000|2025-01-07 06:13:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1736230440000|2025-01-07 06:14:00|10790.4|10785.4|10790.7|10785.7|10790.9|10785.9|10790.4|10785.4|0
1736230450000|2025-01-07 06:14:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1736230460000|2025-01-07 06:14:20|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1736230470000|2025-01-07 06:14:30|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1736230480000|2025-01-07 06:14:40|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1736230500000|2025-01-07 06:15:00|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1736230510000|2025-01-07 06:15:10|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1736230520000|2025-01-07 06:15:20|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1736230530000|2025-01-07 06:15:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|3
1736230540000|2025-01-07 06:15:40|10790.8|10785.8|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1736230560000|2025-01-07 06:16:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1736230570000|2025-01-07 06:16:10|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1736230580000|2025-01-07 06:16:20|10790.5|10785.5|10790.6|10785.6|10790.7|10785.7|10790.4|10785.4|0
1736230590000|2025-01-07 06:16:30|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.3|10785.3|0
1736230600000|2025-01-07 06:16:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1736230610000|2025-01-07 06:16:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1736230620000|2025-01-07 06:17:00|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1736230630000|2025-01-07 06:17:10|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1736230640000|2025-01-07 06:17:20|10791.2|10786.2|10791.3|10786.3|10791.6|10786.6|10791.2|10786.2|0
1736230650000|2025-01-07 06:17:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|1
1736230660000|2025-01-07 06:17:40|10791.3|10786.3|10791|10786|10791.3|10786.3|10791|10786|3
1736230670000|2025-01-07 06:17:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1736230680000|2025-01-07 06:18:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1736230710000|2025-01-07 06:18:30|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|1
1736230720000|2025-01-07 06:18:40|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736230730000|2025-01-07 06:18:50|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1736230740000|2025-01-07 06:19:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1736230760000|2025-01-07 06:19:20|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1736230780000|2025-01-07 06:19:40|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1736230790000|2025-01-07 06:19:50|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.4|10785.4|2
1736230800000|2025-01-07 06:20:00|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1736230810000|2025-01-07 06:20:10|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|2
1736230820000|2025-01-07 06:20:20|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1736230830000|2025-01-07 06:20:30|10789.9|10784.9|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|1
1736230840000|2025-01-07 06:20:40|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1736230850000|2025-01-07 06:20:50|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|0
1736230860000|2025-01-07 06:21:00|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1736230870000|2025-01-07 06:21:10|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1736230880000|2025-01-07 06:21:20|10790.2|10785.2|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|0
1736230890000|2025-01-07 06:21:30|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.3|10785.3|0
1736230900000|2025-01-07 06:21:40|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.3|10785.3|0
1736230920000|2025-01-07 06:22:00|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1736230930000|2025-01-07 06:22:10|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.3|10785.3|0
1736230940000|2025-01-07 06:22:20|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.3|10785.3|0
1736230950000|2025-01-07 06:22:30|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1736230960000|2025-01-07 06:22:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1736230970000|2025-01-07 06:22:50|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.6|10785.6|0
1736230980000|2025-01-07 06:23:00|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1736230990000|2025-01-07 06:23:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1736231000000|2025-01-07 06:23:20|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1736231010000|2025-01-07 06:23:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|2
1736231030000|2025-01-07 06:23:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1736231040000|2025-01-07 06:24:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1736231050000|2025-01-07 06:24:10|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|0
1736231060000|2025-01-07 06:24:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1736231070000|2025-01-07 06:24:30|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.5|10786.5|0
1736231080000|2025-01-07 06:24:40|10791.8|10786.8|10791.9|10786.9|10792.1|10787.1|10791.8|10786.8|0
1736231090000|2025-01-07 06:24:50|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|0
1736231100000|2025-01-07 06:25:00|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1736231110000|2025-01-07 06:25:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|2
1736231120000|2025-01-07 06:25:20|10792.7|10787.7|10793.3|10788.3|10793.3|10788.3|10792.7|10787.7|0
1736231130000|2025-01-07 06:25:30|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10792.9|10787.9|0
1736231140000|2025-01-07 06:25:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1736231150000|2025-01-07 06:25:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1736231160000|2025-01-07 06:26:00|10794.3|10789.3|10793.7|10788.7|10794.3|10789.3|10793.7|10788.7|0
1736231170000|2025-01-07 06:26:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|6
1736231180000|2025-01-07 06:26:20|10794.1|10789.1|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1736231190000|2025-01-07 06:26:30|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|1
1736231200000|2025-01-07 06:26:40|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1736231210000|2025-01-07 06:26:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1736231220000|2025-01-07 06:27:00|10793.8|10788.8|10793.9|10788.9|10794.1|10789.1|10793.8|10788.8|2
1736231230000|2025-01-07 06:27:10|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1736231250000|2025-01-07 06:27:30|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|1
1736231260000|2025-01-07 06:27:40|10793.1|10788.1|10792.7|10787.7|10793.1|10788.1|10792.7|10787.7|3
1736231270000|2025-01-07 06:27:50|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1736231280000|2025-01-07 06:28:00|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|1
1736231290000|2025-01-07 06:28:10|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|4
1736231300000|2025-01-07 06:28:20|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736231310000|2025-01-07 06:28:30|10792.4|10787.4|10792.3|10787.3|10792.6|10787.6|10792.3|10787.3|0
1736231320000|2025-01-07 06:28:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1736231340000|2025-01-07 06:29:00|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736231360000|2025-01-07 06:29:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736231380000|2025-01-07 06:29:40|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|1
1736231390000|2025-01-07 06:29:50|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1736231400000|2025-01-07 06:30:00|10792.9|10787.9|10792.4|10787.4|10792.9|10787.9|10792.4|10787.4|2
1736231410000|2025-01-07 06:30:10|10792.6|10787.6|10793.1|10788.1|10793.1|10788.1|10792.4|10787.4|0
1736231420000|2025-01-07 06:30:20|10793.3|10788.3|10793.1|10788.1|10793.4|10788.4|10793.1|10788.1|19
1736231430000|2025-01-07 06:30:30|10792.9|10787.9|10792.1|10787.1|10792.9|10787.9|10792.1|10787.1|0
1736231440000|2025-01-07 06:30:40|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1736231450000|2025-01-07 06:30:50|10792.1|10787.1|10792.3|10787.3|10792.4|10787.4|10791.8|10786.8|2
1736231460000|2025-01-07 06:31:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736231470000|2025-01-07 06:31:10|10792.3|10787.3|10791.9|10786.9|10792.3|10787.3|10791.9|10786.9|1
1736231480000|2025-01-07 06:31:20|10792.1|10787.1|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|3
1736231490000|2025-01-07 06:31:30|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.3|10786.3|1
1736231500000|2025-01-07 06:31:40|10791.3|10786.3|10791.4|10786.4|10791.6|10786.6|10791.3|10786.3|0
1736231510000|2025-01-07 06:31:50|10791.6|10786.6|10791.4|10786.4|10791.7|10786.7|10791.3|10786.3|3
1736231520000|2025-01-07 06:32:00|10791.3|10786.3|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1736231530000|2025-01-07 06:32:10|10791.1|10786.1|10791.2|10786.2|10791.4|10786.4|10791.1|10786.1|0
1736231550000|2025-01-07 06:32:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1736231580000|2025-01-07 06:33:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|1
1736231590000|2025-01-07 06:33:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|1
1736231600000|2025-01-07 06:33:20|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|2
1736231610000|2025-01-07 06:33:30|10791.2|10786.2|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1736231620000|2025-01-07 06:33:40|10791.2|10786.2|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|1
1736231630000|2025-01-07 06:33:50|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736231640000|2025-01-07 06:34:00|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736231650000|2025-01-07 06:34:10|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|2
1736231660000|2025-01-07 06:34:20|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736231670000|2025-01-07 06:34:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1736231680000|2025-01-07 06:34:40|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736231690000|2025-01-07 06:34:50|10791.8|10786.8|10791.9|10786.9|10792.1|10787.1|10791.7|10786.7|0
1736231700000|2025-01-07 06:35:00|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1736231710000|2025-01-07 06:35:10|10792.1|10787.1|10791.4|10786.4|10792.1|10787.1|10791.4|10786.4|2
1736231720000|2025-01-07 06:35:20|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736231730000|2025-01-07 06:35:30|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|5
1736231740000|2025-01-07 06:35:40|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|1
1736231750000|2025-01-07 06:35:50|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1736231760000|2025-01-07 06:36:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736231770000|2025-01-07 06:36:10|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736231780000|2025-01-07 06:36:20|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|1
1736231790000|2025-01-07 06:36:30|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.6|10786.6|0
1736231800000|2025-01-07 06:36:40|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|3
1736231810000|2025-01-07 06:36:50|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1736231820000|2025-01-07 06:37:00|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|1
1736231830000|2025-01-07 06:37:10|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736231840000|2025-01-07 06:37:20|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736231870000|2025-01-07 06:37:50|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|0
1736231880000|2025-01-07 06:38:00|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.4|10787.4|0
1736231890000|2025-01-07 06:38:10|||||||||2
1736231900000|2025-01-07 06:38:20|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1736231920000|2025-01-07 06:38:40|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|2
1736231930000|2025-01-07 06:38:50|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1736231940000|2025-01-07 06:39:00|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1736231950000|2025-01-07 06:39:10|10793.3|10788.3|10792.7|10787.7|10793.3|10788.3|10792.7|10787.7|2
1736231960000|2025-01-07 06:39:20|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736231970000|2025-01-07 06:39:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1736231980000|2025-01-07 06:39:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736231990000|2025-01-07 06:39:50|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736232000000|2025-01-07 06:40:00|10793.3|10788.3|10793.4|10788.4|10793.9|10788.9|10793.3|10788.3|6
1736232010000|2025-01-07 06:40:10|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1736232020000|2025-01-07 06:40:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1736232030000|2025-01-07 06:40:30|10793.6|10788.6|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|0
1736232040000|2025-01-07 06:40:40|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1736232060000|2025-01-07 06:41:00|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1736232080000|2025-01-07 06:41:20|10793.9|10788.9|10793.6|10788.6|10793.9|10788.9|10793.4|10788.4|0
1736232090000|2025-01-07 06:41:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1736232100000|2025-01-07 06:41:40|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1736232110000|2025-01-07 06:41:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|6
1736232120000|2025-01-07 06:42:00|10794.1|10789.1|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1736232130000|2025-01-07 06:42:10|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1736232140000|2025-01-07 06:42:20|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|1
1736232150000|2025-01-07 06:42:30|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1736232160000|2025-01-07 06:42:40|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|0
1736232180000|2025-01-07 06:43:00|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|1
1736232190000|2025-01-07 06:43:10|10795.1|10790.1|10795.2|10790.2|10795.3|10790.3|10795.1|10790.1|0
1736232200000|2025-01-07 06:43:20|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1736232210000|2025-01-07 06:43:30|10795.2|10790.2|10794.6|10789.6|10795.2|10790.2|10794.6|10789.6|0
1736232220000|2025-01-07 06:43:40|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1736232230000|2025-01-07 06:43:50|10794.7|10789.7|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|0
1736232240000|2025-01-07 06:44:00|10794.4|10789.4|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|2
1736232250000|2025-01-07 06:44:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1736232260000|2025-01-07 06:44:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|4
1736232270000|2025-01-07 06:44:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1736232280000|2025-01-07 06:44:40|10794.4|10789.4|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|4
1736232290000|2025-01-07 06:44:50|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|2
1736232300000|2025-01-07 06:45:00|10794.4|10789.4|10795.2|10790.2|10795.3|10790.3|10794.2|10789.2|1
1736232310000|2025-01-07 06:45:10|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|3
1736232320000|2025-01-07 06:45:20|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|1
1736232330000|2025-01-07 06:45:30|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1736232340000|2025-01-07 06:45:40|10796|10791|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|0
1736232350000|2025-01-07 06:45:50|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|0
1736232360000|2025-01-07 06:46:00|10796.4|10791.4|10795.7|10790.7|10796.7|10791.7|10795.7|10790.7|1
1736232370000|2025-01-07 06:46:10|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|2
1736232380000|2025-01-07 06:46:20|10795.9|10790.9|10796|10791|10796.2|10791.2|10795.9|10790.9|0
1736232390000|2025-01-07 06:46:30|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|1
1736232400000|2025-01-07 06:46:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1736232410000|2025-01-07 06:46:50|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.2|10790.2|0
1736232420000|2025-01-07 06:47:00|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|1
1736232430000|2025-01-07 06:47:10|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1736232440000|2025-01-07 06:47:20|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1736232450000|2025-01-07 06:47:30|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|5
1736232460000|2025-01-07 06:47:40|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1736232470000|2025-01-07 06:47:50|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1736232480000|2025-01-07 06:48:00|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1736232490000|2025-01-07 06:48:10|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|1
1736232500000|2025-01-07 06:48:20|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736232510000|2025-01-07 06:48:30|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1736232520000|2025-01-07 06:48:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1736232540000|2025-01-07 06:49:00|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|3
1736232550000|2025-01-07 06:49:10|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|3
1736232560000|2025-01-07 06:49:20|10796|10791|10795.7|10790.7|10796|10791|10795.7|10790.7|3
1736232570000|2025-01-07 06:49:30|10795.9|10790.9|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1736232580000|2025-01-07 06:49:40|10796|10791|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1736232600000|2025-01-07 06:50:00|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|0
1736232610000|2025-01-07 06:50:10|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|0
1736232620000|2025-01-07 06:50:20|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|0
1736232640000|2025-01-07 06:50:40|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1736232650000|2025-01-07 06:50:50|10795.7|10790.7|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|1
1736232660000|2025-01-07 06:51:00|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10795.1|10790.1|0
1736232670000|2025-01-07 06:51:10|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|2
1736232680000|2025-01-07 06:51:20|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1736232690000|2025-01-07 06:51:30|10794.5|10789.5|10794.4|10789.4|10794.5|10789.5|10794.2|10789.2|0
1736232700000|2025-01-07 06:51:40|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1736232710000|2025-01-07 06:51:50|10794.1|10789.1|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1736232720000|2025-01-07 06:52:00|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|1
1736232730000|2025-01-07 06:52:10|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|3
1736232740000|2025-01-07 06:52:20|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1736232750000|2025-01-07 06:52:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1736232770000|2025-01-07 06:52:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1736232780000|2025-01-07 06:53:00|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|2
1736232790000|2025-01-07 06:53:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1736232800000|2025-01-07 06:53:20|||||||||1
1736232810000|2025-01-07 06:53:30|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1736232830000|2025-01-07 06:53:50|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1736232840000|2025-01-07 06:54:00|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1736232850000|2025-01-07 06:54:10|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1736232870000|2025-01-07 06:54:30|10795|10790|10795|10790|10795|10790|10795|10790|0
1736232880000|2025-01-07 06:54:40|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1736232890000|2025-01-07 06:54:50|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|0
1736232900000|2025-01-07 06:55:00|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1736232910000|2025-01-07 06:55:10|10794|10789|10794.5|10789.5|10794.7|10789.7|10794|10789|0
1736232920000|2025-01-07 06:55:20|10794.7|10789.7|10795|10790|10795|10790|10794.7|10789.7|0
1736232940000|2025-01-07 06:55:40|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1736232950000|2025-01-07 06:55:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1736232960000|2025-01-07 06:56:00|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|0
1736232970000|2025-01-07 06:56:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1736232980000|2025-01-07 06:56:20|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|5
1736232990000|2025-01-07 06:56:30|10796|10791|10796|10791|10796|10791|10795.7|10790.7|4
1736233000000|2025-01-07 06:56:40|10795.7|10790.7|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1736233010000|2025-01-07 06:56:50|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736233020000|2025-01-07 06:57:00|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|2
1736233030000|2025-01-07 06:57:10|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736233040000|2025-01-07 06:57:20|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1736233050000|2025-01-07 06:57:30|10795.7|10790.7|10795.1|10790.1|10795.9|10790.9|10795.1|10790.1|0
1736233060000|2025-01-07 06:57:40|10795.2|10790.2|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|0
1736233070000|2025-01-07 06:57:50|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1736233080000|2025-01-07 06:58:00|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1736233110000|2025-01-07 06:58:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1736233130000|2025-01-07 06:58:50|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1736233140000|2025-01-07 06:59:00|10795|10790|10795|10790|10795.2|10790.2|10795|10790|0
1736233150000|2025-01-07 06:59:10|10794.7|10789.7|10795.1|10790.1|10795.1|10790.1|10794.7|10789.7|0
1736233160000|2025-01-07 06:59:20|10795|10790|10795.1|10790.1|10795.1|10790.1|10795|10790|0
1736233170000|2025-01-07 06:59:30|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10794.9|10789.9|0
1736233180000|2025-01-07 06:59:40|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1736233190000|2025-01-07 06:59:50|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1736233200000|2025-01-07 07:00:00|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|3
1736233210000|2025-01-07 07:00:10|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|2
1736233220000|2025-01-07 07:00:20|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|1
1736233230000|2025-01-07 07:00:30|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|1
1736233240000|2025-01-07 07:00:40|10793.6|10788.6|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|0
1736233250000|2025-01-07 07:00:50|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|3
1736233260000|2025-01-07 07:01:00|10793.1|10788.1|10792.2|10787.2|10793.1|10788.1|10792.2|10787.2|3
1736233270000|2025-01-07 07:01:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|1
1736233280000|2025-01-07 07:01:20|10792.7|10787.7|10793.6|10788.6|10793.6|10788.6|10792.7|10787.7|3
1736233290000|2025-01-07 07:01:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1736233300000|2025-01-07 07:01:40|10793.2|10788.2|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|0
1736233310000|2025-01-07 07:01:50|10793.9|10788.9|10793.2|10788.2|10793.9|10788.9|10793.2|10788.2|0
1736233320000|2025-01-07 07:02:00|10793.4|10788.4|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|10
1736233330000|2025-01-07 07:02:10|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1736233340000|2025-01-07 07:02:20|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|0
1736233350000|2025-01-07 07:02:30|10794.1|10789.1|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|2
1736233360000|2025-01-07 07:02:40|10793.6|10788.6|10794.6|10789.6|10794.6|10789.6|10793.4|10788.4|1
1736233370000|2025-01-07 07:02:50|10794.8|10789.8|10794.9|10789.9|10795.1|10790.1|10794.7|10789.7|4
1736233380000|2025-01-07 07:03:00|10794.7|10789.7|10794.3|10789.3|10794.9|10789.9|10794.3|10789.3|5
1736233390000|2025-01-07 07:03:10|10794.4|10789.4|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1736233400000|2025-01-07 07:03:20|10794.7|10789.7|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|0
1736233410000|2025-01-07 07:03:30|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|1
1736233420000|2025-01-07 07:03:40|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794|10789|0
1736233430000|2025-01-07 07:03:50|10793.7|10788.7|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|0
1736233440000|2025-01-07 07:04:00|10793.5|10788.5|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|3
1736233450000|2025-01-07 07:04:10|10793.1|10788.1|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|8
1736233460000|2025-01-07 07:04:20|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1736233470000|2025-01-07 07:04:30|10793.4|10788.4|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|5
1736233480000|2025-01-07 07:04:40|10793.4|10788.4|10793|10788|10793.4|10788.4|10793|10788|0
1736233490000|2025-01-07 07:04:50|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.8|10787.8|0
1736233500000|2025-01-07 07:05:00|10792.7|10787.7|10793.1|10788.1|10793.2|10788.2|10792.7|10787.7|1
1736233510000|2025-01-07 07:05:10|10792.9|10787.9|10792.2|10787.2|10792.9|10787.9|10792.2|10787.2|1
1736233520000|2025-01-07 07:05:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1736233530000|2025-01-07 07:05:30|10792.6|10787.6|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1736233540000|2025-01-07 07:05:40|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1736233550000|2025-01-07 07:05:50|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736233560000|2025-01-07 07:06:00|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1736233570000|2025-01-07 07:06:10|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736233580000|2025-01-07 07:06:20|10791.9|10786.9|10791.4|10786.4|10791.9|10786.9|10791.4|10786.4|0
1736233590000|2025-01-07 07:06:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736233610000|2025-01-07 07:06:50|10791.9|10786.9|10790.9|10785.9|10791.9|10786.9|10790.9|10785.9|0
1736233620000|2025-01-07 07:07:00|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1736233630000|2025-01-07 07:07:10|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1736233640000|2025-01-07 07:07:20|10790.8|10785.8|10789.9|10784.9|10790.8|10785.8|10789.9|10784.9|11
1736233650000|2025-01-07 07:07:30|10790.1|10785.1|10791.3|10786.3|10791.5|10786.5|10790.1|10785.1|10
1736233660000|2025-01-07 07:07:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|3
1736233670000|2025-01-07 07:07:50|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|1
1736233680000|2025-01-07 07:08:00|10791.4|10786.4|10791.6|10786.6|10791.7|10786.7|10791.4|10786.4|0
1736233690000|2025-01-07 07:08:10|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|3
1736233700000|2025-01-07 07:08:20|10790.9|10785.9|10790.7|10785.7|10791.1|10786.1|10790.7|10785.7|0
1736233710000|2025-01-07 07:08:30|10790.6|10785.6|10790.1|10785.1|10790.6|10785.6|10789.9|10784.9|1
1736233720000|2025-01-07 07:08:40|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|1
1736233730000|2025-01-07 07:08:50|10789.9|10784.9|10789.6|10784.6|10789.9|10784.9|10789.4|10784.4|0
1736233740000|2025-01-07 07:09:00|10789.4|10784.4|10789.1|10784.1|10789.6|10784.6|10788.9|10783.9|0
1736233750000|2025-01-07 07:09:10|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.7|10783.7|2
1736233760000|2025-01-07 07:09:20|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1736233770000|2025-01-07 07:09:30|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1736233780000|2025-01-07 07:09:40|10789.7|10784.7|10788.7|10783.7|10790.1|10785.1|10788.7|10783.7|1
1736233790000|2025-01-07 07:09:50|10788.4|10783.4|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|0
1736233800000|2025-01-07 07:10:00|10788|10783|10787.9|10782.9|10788.1|10783.1|10787.7|10782.7|0
1736233810000|2025-01-07 07:10:10|10787.4|10782.4|10787.4|10782.4|10787.9|10782.9|10787.2|10782.2|15
1736233820000|2025-01-07 07:10:20|10787.6|10782.6|10787.2|10782.2|10787.6|10782.6|10787.2|10782.2|0
1736233830000|2025-01-07 07:10:30|10786.8|10781.8|10787.2|10782.2|10787.4|10782.4|10786.4|10781.4|3
1736233840000|2025-01-07 07:10:40|10787.5|10782.5|10786.5|10781.5|10787.5|10782.5|10786.5|10781.5|1
1736233850000|2025-01-07 07:10:50|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|1
1736233860000|2025-01-07 07:11:00|10786.4|10781.4|10786.9|10781.9|10787|10782|10786.4|10781.4|0
1736233870000|2025-01-07 07:11:10|10786.7|10781.7|10786.9|10781.9|10787|10782|10786.7|10781.7|1
1736233880000|2025-01-07 07:11:20|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1736233890000|2025-01-07 07:11:30|10786.6|10781.6|10785.9|10780.9|10786.6|10781.6|10785.4|10780.4|8
1736233900000|2025-01-07 07:11:40|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|2
1736233910000|2025-01-07 07:11:50|10785.9|10780.9|10787.2|10782.2|10787.3|10782.3|10785.9|10780.9|5
1736233920000|2025-01-07 07:12:00|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|0
1736233930000|2025-01-07 07:12:10|10787.4|10782.4|10786.4|10781.4|10787.5|10782.5|10786.1|10781.1|1
1736233940000|2025-01-07 07:12:20|10786.5|10781.5|10787|10782|10787|10782|10786.5|10781.5|0
1736233950000|2025-01-07 07:12:30|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|0
1736233960000|2025-01-07 07:12:40|10786.6|10781.6|10786.2|10781.2|10786.6|10781.6|10786|10781|4
1736233970000|2025-01-07 07:12:50|10786|10781|10786|10781|10786.2|10781.2|10786|10781|0
1736233980000|2025-01-07 07:13:00|10786.2|10781.2|10785|10780|10786.2|10781.2|10785|10780|4
1736233990000|2025-01-07 07:13:10|10785.4|10780.4|10785.7|10780.7|10785.9|10780.9|10785.2|10780.2|0
1736234000000|2025-01-07 07:13:20|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.2|10780.2|0
1736234010000|2025-01-07 07:13:30|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|0
1736234020000|2025-01-07 07:13:40|10785.4|10780.4|10786.1|10781.1|10786.1|10781.1|10785.4|10780.4|7
1736234030000|2025-01-07 07:13:50|10786.3|10781.3|10785.9|10780.9|10786.3|10781.3|10785.9|10780.9|3
1736234040000|2025-01-07 07:14:00|10786.1|10781.1|10785.7|10780.7|10786.1|10781.1|10785.7|10780.7|3
1736234050000|2025-01-07 07:14:10|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1736234060000|2025-01-07 07:14:20|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|6
1736234070000|2025-01-07 07:14:30|10784.7|10779.7|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1736234080000|2025-01-07 07:14:40|10784.7|10779.7|10785.6|10780.6|10785.9|10780.9|10784.7|10779.7|2
1736234090000|2025-01-07 07:14:50|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.1|10780.1|2
1736234100000|2025-01-07 07:15:00|10785.4|10780.4|10787|10782|10787|10782|10785.4|10780.4|7
1736234110000|2025-01-07 07:15:10|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|1
1736234120000|2025-01-07 07:15:20|10786.7|10781.7|10786.6|10781.6|10786.7|10781.7|10786.4|10781.4|0
1736234130000|2025-01-07 07:15:30|10786.4|10781.4|10786.3|10781.3|10786.4|10781.4|10786.1|10781.1|0
1736234140000|2025-01-07 07:15:40|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1736234150000|2025-01-07 07:15:50|10785.9|10780.9|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|1
1736234160000|2025-01-07 07:16:00|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|2
1736234170000|2025-01-07 07:16:10|10785.9|10780.9|10786.5|10781.5|10786.5|10781.5|10785.9|10780.9|2
1736234180000|2025-01-07 07:16:20|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.4|10781.4|0
1736234190000|2025-01-07 07:16:30|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1736234200000|2025-01-07 07:16:40|10786.7|10781.7|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|0
1736234210000|2025-01-07 07:16:50|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|0
1736234220000|2025-01-07 07:17:00|10785.5|10780.5|10785.2|10780.2|10785.8|10780.8|10785.2|10780.2|1
1736234230000|2025-01-07 07:17:10|10784.9|10779.9|10785.2|10780.2|10785.4|10780.4|10784.7|10779.7|1
1736234240000|2025-01-07 07:17:20|10785.4|10780.4|10785.4|10780.4|10785.9|10780.9|10785.2|10780.2|1
1736234250000|2025-01-07 07:17:30|10785.2|10780.2|10785.4|10780.4|10785.6|10780.6|10785.2|10780.2|0
1736234260000|2025-01-07 07:17:40|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1736234270000|2025-01-07 07:17:50|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10784.9|10779.9|0
1736234280000|2025-01-07 07:18:00|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1736234290000|2025-01-07 07:18:10|10785.4|10780.4|10785.2|10780.2|10785.5|10780.5|10785.2|10780.2|8
1736234300000|2025-01-07 07:18:20|10785|10780|10785|10780|10785.2|10780.2|10785|10780|2
1736234320000|2025-01-07 07:18:40|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1736234330000|2025-01-07 07:18:50|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1736234340000|2025-01-07 07:19:00|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785|10780|5
1736234350000|2025-01-07 07:19:10|10785.2|10780.2|10784.4|10779.4|10785.2|10780.2|10784.2|10779.2|6
1736234360000|2025-01-07 07:19:20|10784.2|10779.2|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|0
1736234370000|2025-01-07 07:19:30|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|3
1736234380000|2025-01-07 07:19:40|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1736234390000|2025-01-07 07:19:50|10783.4|10778.4|10781.2|10776.2|10783.4|10778.4|10781.1|10776.1|5
1736234400000|2025-01-07 07:20:00|10781|10776|10781.1|10776.1|10781.2|10776.2|10780.7|10775.7|7
1736234410000|2025-01-07 07:20:10|10780.9|10775.9|10779.2|10774.2|10780.9|10775.9|10779.2|10774.2|3
1736234420000|2025-01-07 07:20:20|10779.4|10774.4|10780.4|10775.4|10780.4|10775.4|10779.2|10774.2|15
1736234430000|2025-01-07 07:20:30|10780.2|10775.2|10779.7|10774.7|10780.5|10775.5|10779.7|10774.7|4
1736234440000|2025-01-07 07:20:40|10779.6|10774.6|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|6
1736234450000|2025-01-07 07:20:50|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|5
1736234460000|2025-01-07 07:21:00|10779.9|10774.9|10780.2|10775.2|10780.6|10775.6|10779.9|10774.9|5
1736234470000|2025-01-07 07:21:10|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1736234480000|2025-01-07 07:21:20|10780.7|10775.7|10781.4|10776.4|10781.4|10776.4|10780.7|10775.7|15
1736234490000|2025-01-07 07:21:30|10781.2|10776.2|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|0
1736234500000|2025-01-07 07:21:40|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10781|10776|1
1736234510000|2025-01-07 07:21:50|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1736234520000|2025-01-07 07:22:00|10782.1|10777.1|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|0
1736234530000|2025-01-07 07:22:10|10782.4|10777.4|10781.4|10776.4|10782.4|10777.4|10781.4|10776.4|1
1736234540000|2025-01-07 07:22:20|10781.6|10776.6|10781.7|10776.7|10781.9|10776.9|10781.2|10776.2|2
1736234550000|2025-01-07 07:22:30|10781.5|10776.5|10780|10775|10781.5|10776.5|10780|10775|3
1736234560000|2025-01-07 07:22:40|10780.1|10775.1|10779.7|10774.7|10780.1|10775.1|10779.7|10774.7|24
1736234570000|2025-01-07 07:22:50|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1736234580000|2025-01-07 07:23:00|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|0
1736234590000|2025-01-07 07:23:10|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10779|10774|2
1736234600000|2025-01-07 07:23:20|10779.2|10774.2|10779.9|10774.9|10779.9|10774.9|10779.2|10774.2|1
1736234610000|2025-01-07 07:23:30|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|1
1736234620000|2025-01-07 07:23:40|10779.4|10774.4|10780.2|10775.2|10780.2|10775.2|10779.4|10774.4|0
1736234630000|2025-01-07 07:23:50|10780.1|10775.1|10779.6|10774.6|10780.2|10775.2|10779.6|10774.6|0
1736234640000|2025-01-07 07:24:00|10779.7|10774.7|10779.6|10774.6|10779.7|10774.7|10779.5|10774.5|0
1736234650000|2025-01-07 07:24:10|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1736234660000|2025-01-07 07:24:20|10779.6|10774.6|10779.6|10774.6|10779.7|10774.7|10779.5|10774.5|0
1736234670000|2025-01-07 07:24:30|10779.5|10774.5|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1736234680000|2025-01-07 07:24:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1736234690000|2025-01-07 07:24:50|10779.6|10774.6|10780.2|10775.2|10780.2|10775.2|10779.6|10774.6|0
1736234700000|2025-01-07 07:25:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|3
1736234710000|2025-01-07 07:25:10|10779.6|10774.6|10780.7|10775.7|10781|10776|10779.6|10774.6|0
1736234720000|2025-01-07 07:25:20|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1736234730000|2025-01-07 07:25:30|10780.7|10775.7|10780.9|10775.9|10781|10776|10780.5|10775.5|0
1736234740000|2025-01-07 07:25:40|10780.8|10775.8|10780.2|10775.2|10780.8|10775.8|10780.1|10775.1|10
1736234760000|2025-01-07 07:26:00|10780.4|10775.4|10779.2|10774.2|10780.4|10775.4|10779.2|10774.2|0
1736234770000|2025-01-07 07:26:10|10778.8|10773.8|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|1
1736234780000|2025-01-07 07:26:20|10779|10774|10779.5|10774.5|10779.5|10774.5|10778.9|10773.9|3
1736234790000|2025-01-07 07:26:30|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1736234800000|2025-01-07 07:26:40|10779.9|10774.9|10780.2|10775.2|10780.4|10775.4|10779.7|10774.7|0
1736234810000|2025-01-07 07:26:50|10780|10775|10779.2|10774.2|10780|10775|10779.2|10774.2|1
1736234830000|2025-01-07 07:27:10|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|52
1736234840000|2025-01-07 07:27:20|10778.8|10773.8|10779.1|10774.1|10779.2|10774.2|10778.7|10773.7|6
1736234850000|2025-01-07 07:27:30|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.7|10773.7|9
1736234860000|2025-01-07 07:27:40|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1736234870000|2025-01-07 07:27:50|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|5
1736234880000|2025-01-07 07:28:00|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1736234890000|2025-01-07 07:28:10|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1736234900000|2025-01-07 07:28:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1736234910000|2025-01-07 07:28:30|10779.7|10774.7|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1736234920000|2025-01-07 07:28:40|10779.4|10774.4|10779.1|10774.1|10779.4|10774.4|10778.9|10773.9|3
1736234930000|2025-01-07 07:28:50|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1736234940000|2025-01-07 07:29:00|10779.5|10774.5|10780|10775|10780|10775|10779.5|10774.5|0
1736234950000|2025-01-07 07:29:10|10780.3|10775.3|10780.4|10775.4|10780.5|10775.5|10780.3|10775.3|0
1736234960000|2025-01-07 07:29:20|10780.5|10775.5|10781.1|10776.1|10781.3|10776.3|10780.5|10775.5|0
1736234970000|2025-01-07 07:29:30|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.2|10776.2|0
1736234980000|2025-01-07 07:29:40|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10780.9|10775.9|0
1736234990000|2025-01-07 07:29:50|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.1|10776.1|0
1736235000000|2025-01-07 07:30:00|10781.8|10776.8|10781.7|10776.7|10782.1|10777.1|10781.2|10776.2|4
1736235010000|2025-01-07 07:30:10|10781.9|10776.9|10781.4|10776.4|10782|10777|10781.2|10776.2|8
1736235020000|2025-01-07 07:30:20|10781.2|10776.2|10781.1|10776.1|10781.4|10776.4|10780.7|10775.7|3
1736235030000|2025-01-07 07:30:30|10781.2|10776.2|10781|10776|10781.5|10776.5|10781|10776|0
1736235040000|2025-01-07 07:30:40|10781.1|10776.1|10781.4|10776.4|10781.5|10776.5|10781.1|10776.1|0
1736235050000|2025-01-07 07:30:50|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1736235060000|2025-01-07 07:31:00|10781.2|10776.2|10782.2|10777.2|10782.7|10777.7|10781.2|10776.2|15
1736235070000|2025-01-07 07:31:10|10782|10777|10782.9|10777.9|10783|10778|10782|10777|5
1736235080000|2025-01-07 07:31:20|10783|10778|10783.6|10778.6|10783.6|10778.6|10783|10778|1
1736235090000|2025-01-07 07:31:30|10783.2|10778.2|10783.2|10778.2|10783.4|10778.4|10783|10778|5
1736235100000|2025-01-07 07:31:40|10783|10778|10782.7|10777.7|10783.2|10778.2|10782.7|10777.7|1
1736235110000|2025-01-07 07:31:50|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|2
1736235120000|2025-01-07 07:32:00|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|1
1736235130000|2025-01-07 07:32:10|10783.7|10778.7|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|0
1736235140000|2025-01-07 07:32:20|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.6|10778.6|3
1736235150000|2025-01-07 07:32:30|10783.4|10778.4|10782.2|10777.2|10783.4|10778.4|10781.9|10776.9|7
1736235160000|2025-01-07 07:32:40|10782.1|10777.1|10781.7|10776.7|10782.1|10777.1|10781.7|10776.7|0
1736235170000|2025-01-07 07:32:50|10781.6|10776.6|10782.2|10777.2|10782.2|10777.2|10781.2|10776.2|1
1736235180000|2025-01-07 07:33:00|10782.4|10777.4|10781.9|10776.9|10782.7|10777.7|10781.4|10776.4|18
1736235190000|2025-01-07 07:33:10|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1736235200000|2025-01-07 07:33:20|10781.6|10776.6|10781.7|10776.7|10781.9|10776.9|10781.6|10776.6|2
1736235210000|2025-01-07 07:33:30|10781.6|10776.6|10781.7|10776.7|10781.7|10776.7|10781.2|10776.2|2
1736235220000|2025-01-07 07:33:40|10781.9|10776.9|10780.7|10775.7|10782|10777|10780.6|10775.6|8
1736235230000|2025-01-07 07:33:50|10780.9|10775.9|10781.1|10776.1|10781.2|10776.2|10780.6|10775.6|1
1736235240000|2025-01-07 07:34:00|10781|10776|10781.5|10776.5|10781.5|10776.5|10780.9|10775.9|0
1736235250000|2025-01-07 07:34:10|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|1
1736235270000|2025-01-07 07:34:30|10782|10777|10781|10776|10782|10777|10780.8|10775.8|0
1736235280000|2025-01-07 07:34:40|10780.8|10775.8|10781|10776|10781|10776|10780.7|10775.7|0
1736235290000|2025-01-07 07:34:50|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1736235300000|2025-01-07 07:35:00|10781.4|10776.4|10782.2|10777.2|10782.2|10777.2|10781.4|10776.4|1
1736235310000|2025-01-07 07:35:10|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.8|10776.8|6
1736235320000|2025-01-07 07:35:20|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|2
1736235330000|2025-01-07 07:35:30|10781.7|10776.7|10781.2|10776.2|10781.7|10776.7|10780.8|10775.8|8
1736235340000|2025-01-07 07:35:40|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.7|10775.7|0
1736235350000|2025-01-07 07:35:50|10781|10776|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|2
1736235360000|2025-01-07 07:36:00|10781.2|10776.2|10780.5|10775.5|10781.2|10776.2|10780.2|10775.2|8
1736235370000|2025-01-07 07:36:10|10780.7|10775.7|10780.9|10775.9|10781|10776|10780.7|10775.7|2
1736235380000|2025-01-07 07:36:20|10780.7|10775.7|10781|10776|10781|10776|10780.7|10775.7|1
1736235390000|2025-01-07 07:36:30|10781.2|10776.2|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|1
1736235400000|2025-01-07 07:36:40|10781.2|10776.2|10781.2|10776.2|10781.6|10776.6|10781.2|10776.2|0
1736235410000|2025-01-07 07:36:50|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|6
1736235420000|2025-01-07 07:37:00|10781.6|10776.6|10780.7|10775.7|10781.6|10776.6|10780.7|10775.7|2
1736235430000|2025-01-07 07:37:10|10780.3|10775.3|10780.2|10775.2|10780.3|10775.3|10779.7|10774.7|3
1736235440000|2025-01-07 07:37:20|10779.9|10774.9|10780.4|10775.4|10780.5|10775.5|10779.9|10774.9|0
1736235450000|2025-01-07 07:37:30|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|3
1736235460000|2025-01-07 07:37:40|10781.1|10776.1|10781.9|10776.9|10781.9|10776.9|10781.1|10776.1|4
1736235470000|2025-01-07 07:37:50|10781.7|10776.7|10781|10776|10781.7|10776.7|10781|10776|3
1736235480000|2025-01-07 07:38:00|10781.2|10776.2|10780.4|10775.4|10781.2|10776.2|10780.2|10775.2|0
1736235490000|2025-01-07 07:38:10|10780.2|10775.2|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|2
1736235500000|2025-01-07 07:38:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1736235510000|2025-01-07 07:38:30|10780.3|10775.3|10780.7|10775.7|10780.9|10775.9|10780.2|10775.2|2
1736235520000|2025-01-07 07:38:40|10780.6|10775.6|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|4
1736235530000|2025-01-07 07:38:50|10780.6|10775.6|10780.2|10775.2|10780.6|10775.6|10780.2|10775.2|1
1736235540000|2025-01-07 07:39:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.2|10775.2|2
1736235550000|2025-01-07 07:39:10|10780.7|10775.7|10780.4|10775.4|10780.7|10775.7|10780.2|10775.2|2
1736235560000|2025-01-07 07:39:20|10780.6|10775.6|10779.7|10774.7|10780.6|10775.6|10779.7|10774.7|8
1736235570000|2025-01-07 07:39:30|10779.5|10774.5|10778.7|10773.7|10779.5|10774.5|10778.7|10773.7|1
1736235580000|2025-01-07 07:39:40|10778.5|10773.5|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|1
1736235590000|2025-01-07 07:39:50|10778|10773|10777.2|10772.2|10778|10773|10777.2|10772.2|22
1736235600000|2025-01-07 07:40:00|10777|10772|10778.1|10773.1|10778.1|10773.1|10777|10772|2
1736235610000|2025-01-07 07:40:10|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.2|10772.2|2
1736235620000|2025-01-07 07:40:20|10777.6|10772.6|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|4
1736235630000|2025-01-07 07:40:30|10777.2|10772.2|10775.7|10770.7|10777.2|10772.2|10775.7|10770.7|10
1736235640000|2025-01-07 07:40:40|10775.4|10770.4|10774.7|10769.7|10775.4|10770.4|10774.7|10769.7|12
1736235650000|2025-01-07 07:40:50|10774.6|10769.6|10774.2|10769.2|10774.6|10769.6|10773.7|10768.7|4
1736235660000|2025-01-07 07:41:00|10774|10769|10773.7|10768.7|10774.7|10769.7|10773.7|10768.7|5
1736235670000|2025-01-07 07:41:10|10773.9|10768.9|10775|10770|10775.2|10770.2|10773.9|10768.9|0
1736235680000|2025-01-07 07:41:20|10775.2|10770.2|10775.4|10770.4|10775.6|10770.6|10775.2|10770.2|3
1736235690000|2025-01-07 07:41:30|10775.6|10770.6|10776|10771|10776.2|10771.2|10775.2|10770.2|1
1736235700000|2025-01-07 07:41:40|10776.2|10771.2|10777.7|10772.7|10777.7|10772.7|10776.2|10771.2|2
1736235710000|2025-01-07 07:41:50|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10776.7|10771.7|2
1736235720000|2025-01-07 07:42:00|10777|10772|10777.5|10772.5|10778|10773|10777|10772|1
1736235730000|2025-01-07 07:42:10|10777.3|10772.3|10776.3|10771.3|10778.2|10773.2|10776.3|10771.3|3
1736235740000|2025-01-07 07:42:20|10776.4|10771.4|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|5
1736235750000|2025-01-07 07:42:30|10776.2|10771.2|10775.4|10770.4|10776.4|10771.4|10775.2|10770.2|2
1736235760000|2025-01-07 07:42:40|10775.3|10770.3|10774.7|10769.7|10775.4|10770.4|10774.7|10769.7|4
1736235770000|2025-01-07 07:42:50|10774.9|10769.9|10774.2|10769.2|10775.1|10770.1|10774.2|10769.2|2
1736235780000|2025-01-07 07:43:00|10774.4|10769.4|10774|10769|10774.4|10769.4|10773.8|10768.8|0
1736235790000|2025-01-07 07:43:10|10773.8|10768.8|10774|10769|10774.2|10769.2|10773.5|10768.5|3
1736235800000|2025-01-07 07:43:20|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1736235810000|2025-01-07 07:43:30|10774.4|10769.4|10775.2|10770.2|10775.2|10770.2|10774.2|10769.2|1
1736235820000|2025-01-07 07:43:40|10775.4|10770.4|10776.7|10771.7|10776.7|10771.7|10775.4|10770.4|1
1736235830000|2025-01-07 07:43:50|10776.5|10771.5|10775.3|10770.3|10776.5|10771.5|10775.3|10770.3|0
1736235840000|2025-01-07 07:44:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1736235850000|2025-01-07 07:44:10|10775.2|10770.2|10775.2|10770.2|10775.4|10770.4|10774.7|10769.7|1
1736235860000|2025-01-07 07:44:20|10775|10770|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1736235870000|2025-01-07 07:44:30|10775.1|10770.1|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|1
1736235880000|2025-01-07 07:44:40|10774.9|10769.9|10773.5|10768.5|10774.9|10769.9|10773.5|10768.5|1
1736235890000|2025-01-07 07:44:50|10773.7|10768.7|10774|10769|10774.4|10769.4|10773|10768|3
1736235900000|2025-01-07 07:45:00|10774.2|10769.2|10779|10774|10779.4|10774.4|10774.2|10769.2|55
1736235910000|2025-01-07 07:45:10|10778.9|10773.9|10778.5|10773.5|10779.1|10774.1|10777.7|10772.7|14
1736235920000|2025-01-07 07:45:20|10778.2|10773.2|10777|10772|10778.7|10773.7|10776.7|10771.7|9
1736235930000|2025-01-07 07:45:30|10777.9|10772.9|10778.4|10773.4|10778.7|10773.7|10777.7|10772.7|10
1736235940000|2025-01-07 07:45:40|10778.6|10773.6|10777.5|10772.5|10778.7|10773.7|10777.5|10772.5|2
1736235950000|2025-01-07 07:45:50|10777.2|10772.2|10778|10773|10778.7|10773.7|10777.2|10772.2|7
1736235960000|2025-01-07 07:46:00|10777.9|10772.9|10776.5|10771.5|10778.7|10773.7|10776.5|10771.5|2
1736235970000|2025-01-07 07:46:10|10776.7|10771.7|10777.5|10772.5|10777.7|10772.7|10776.2|10771.2|3
1736235980000|2025-01-07 07:46:20|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.3|10772.3|0
1736235990000|2025-01-07 07:46:30|10777.9|10772.9|10778.3|10773.3|10778.7|10773.7|10777.6|10772.6|0
1736236000000|2025-01-07 07:46:40|10778.4|10773.4|10779.3|10774.3|10779.7|10774.7|10778.3|10773.3|0
1736236010000|2025-01-07 07:46:50|10779.5|10774.5|10780.7|10775.7|10780.9|10775.9|10779.3|10774.3|3
1736236020000|2025-01-07 07:47:00|10780.5|10775.5|10780.7|10775.7|10781.2|10776.2|10780.5|10775.5|1
1736236030000|2025-01-07 07:47:10|||||||||4
1736236040000|2025-01-07 07:47:20|10780.9|10775.9|10779.4|10774.4|10782.2|10777.2|10779.4|10774.4|17
1736236050000|2025-01-07 07:47:30|10779|10774|10777.7|10772.7|10779|10774|10777|10772|6
1736236060000|2025-01-07 07:47:40|10777.9|10772.9|10778.4|10773.4|10778.4|10773.4|10777.7|10772.7|0
1736236070000|2025-01-07 07:47:50|10778.5|10773.5|10778|10773|10778.7|10773.7|10778|10773|3
1736236080000|2025-01-07 07:48:00|10778.2|10773.2|10777.7|10772.7|10778.2|10773.2|10777.2|10772.2|4
1736236090000|2025-01-07 07:48:10|10778.1|10773.1|10779.2|10774.2|10779.2|10774.2|10777.8|10772.8|6
1736236100000|2025-01-07 07:48:20|10779.5|10774.5|10780.2|10775.2|10780.2|10775.2|10779.5|10774.5|15
1736236110000|2025-01-07 07:48:30|10780.1|10775.1|10780.9|10775.9|10781.2|10776.2|10779.9|10774.9|4
1736236120000|2025-01-07 07:48:40|10781.2|10776.2|10780.5|10775.5|10781.2|10776.2|10780.3|10775.3|1
1736236130000|2025-01-07 07:48:50|10780.2|10775.2|10780.2|10775.2|10780.4|10775.4|10780|10775|1
1736236140000|2025-01-07 07:49:00|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10778.7|10773.7|7
1736236150000|2025-01-07 07:49:10|10779.4|10774.4|10780.5|10775.5|10781|10776|10779.4|10774.4|3
1736236160000|2025-01-07 07:49:20|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780|10775|6
1736236170000|2025-01-07 07:49:30|10780.6|10775.6|10780.7|10775.7|10780.9|10775.9|10780.2|10775.2|0
1736236180000|2025-01-07 07:49:40|10780.8|10775.8|10781.5|10776.5|10781.5|10776.5|10780.8|10775.8|2
1736236190000|2025-01-07 07:49:50|10781.7|10776.7|10782.2|10777.2|10782.2|10777.2|10781.4|10776.4|1
1736236200000|2025-01-07 07:50:00|10782|10777|10782.6|10777.6|10782.8|10777.8|10782|10777|1
1736236210000|2025-01-07 07:50:10|10782.9|10777.9|10782.9|10777.9|10783.2|10778.2|10782.7|10777.7|0
1736236220000|2025-01-07 07:50:20|10782.8|10777.8|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|0
1736236230000|2025-01-07 07:50:30|10782.7|10777.7|10781.7|10776.7|10782.9|10777.9|10781.5|10776.5|2
1736236240000|2025-01-07 07:50:40|10781.5|10776.5|10781.6|10776.6|10781.7|10776.7|10781.3|10776.3|1
1736236260000|2025-01-07 07:51:00|10781.9|10776.9|10782.7|10777.7|10782.7|10777.7|10781.9|10776.9|2
1736236270000|2025-01-07 07:51:10|10782.5|10777.5|10781.8|10776.8|10782.5|10777.5|10781.8|10776.8|0
1736236280000|2025-01-07 07:51:20|10782|10777|10781.5|10776.5|10782|10777|10781.5|10776.5|1
1736236290000|2025-01-07 07:51:30|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.7|10775.7|1
1736236300000|2025-01-07 07:51:40|10780.5|10775.5|10780|10775|10780.7|10775.7|10780|10775|1
1736236310000|2025-01-07 07:51:50|10779.8|10774.8|10778.7|10773.7|10779.8|10774.8|10778.7|10773.7|2
1736236320000|2025-01-07 07:52:00|10778.9|10773.9|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|0
1736236330000|2025-01-07 07:52:10|10779|10774|10779.7|10774.7|10779.7|10774.7|10778.7|10773.7|4
1736236340000|2025-01-07 07:52:20|10779.9|10774.9|10779.9|10774.9|10780|10775|10779.7|10774.7|2
1736236350000|2025-01-07 07:52:30|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.3|10774.3|0
1736236360000|2025-01-07 07:52:40|10780|10775|10780.2|10775.2|10780.6|10775.6|10779.9|10774.9|2
1736236370000|2025-01-07 07:52:50|10780.4|10775.4|10779.5|10774.5|10780.4|10775.4|10779.4|10774.4|1
1736236380000|2025-01-07 07:53:00|10779.2|10774.2|10779.4|10774.4|10779.5|10774.5|10779.2|10774.2|0
1736236390000|2025-01-07 07:53:10|10779.5|10774.5|10779.9|10774.9|10779.9|10774.9|10779.5|10774.5|0
1736236400000|2025-01-07 07:53:20|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1736236410000|2025-01-07 07:53:30|10779.7|10774.7|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|1
1736236420000|2025-01-07 07:53:40|10779.2|10774.2|10778.8|10773.8|10779.2|10774.2|10778.8|10773.8|9
1736236430000|2025-01-07 07:53:50|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1736236440000|2025-01-07 07:54:00|10779.6|10774.6|10781.1|10776.1|10781.1|10776.1|10779.6|10774.6|4
1736236450000|2025-01-07 07:54:10|10780.9|10775.9|10781.5|10776.5|10781.7|10776.7|10780.9|10775.9|1
1736236460000|2025-01-07 07:54:20|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.3|10776.3|3
1736236470000|2025-01-07 07:54:30|10782|10777|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|1
1736236480000|2025-01-07 07:54:40|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|1
1736236490000|2025-01-07 07:54:50|10782.9|10777.9|10783.7|10778.7|10783.7|10778.7|10782.8|10777.8|2
1736236500000|2025-01-07 07:55:00|10783.9|10778.9|10783.2|10778.2|10784.7|10779.7|10782.8|10777.8|7
1736236510000|2025-01-07 07:55:10|10783|10778|10784|10779|10784|10779|10782.8|10777.8|3
1736236520000|2025-01-07 07:55:20|10783.9|10778.9|10783.3|10778.3|10784.2|10779.2|10783.2|10778.2|6
1736236530000|2025-01-07 07:55:30|10783.2|10778.2|10782.4|10777.4|10783.7|10778.7|10782.2|10777.2|6
1736236540000|2025-01-07 07:55:40|10782.7|10777.7|10783.3|10778.3|10783.5|10778.5|10782.5|10777.5|1
1736236550000|2025-01-07 07:55:50|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.2|10778.2|1
1736236560000|2025-01-07 07:56:00|10783.7|10778.7|10782.8|10777.8|10783.7|10778.7|10782.6|10777.6|8
1736236570000|2025-01-07 07:56:10|10783|10778|10782.9|10777.9|10783|10778|10782.2|10777.2|0
1736236580000|2025-01-07 07:56:20|10783.2|10778.2|10783.2|10778.2|10783.7|10778.7|10783|10778|0
1736236590000|2025-01-07 07:56:30|10783|10778|10782.7|10777.7|10783|10778|10782.5|10777.5|0
1736236600000|2025-01-07 07:56:40|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1736236610000|2025-01-07 07:56:50|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1736236620000|2025-01-07 07:57:00|10782.7|10777.7|10783.2|10778.2|10783.4|10778.4|10782.5|10777.5|0
1736236630000|2025-01-07 07:57:10|10783|10778|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1736236640000|2025-01-07 07:57:20|10783|10778|10782.9|10777.9|10783.2|10778.2|10782.8|10777.8|0
1736236650000|2025-01-07 07:57:30|10783|10778|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|1
1736236660000|2025-01-07 07:57:40|10782.8|10777.8|10781.8|10776.8|10782.8|10777.8|10781.8|10776.8|2
1736236670000|2025-01-07 07:57:50|10781.7|10776.7|10781.2|10776.2|10781.9|10776.9|10781.2|10776.2|13
1736236680000|2025-01-07 07:58:00|10781.4|10776.4|10780.7|10775.7|10781.4|10776.4|10780.5|10775.5|9
1736236690000|2025-01-07 07:58:10|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10779.8|10774.8|4
1736236700000|2025-01-07 07:58:20|10780.7|10775.7|10780.5|10775.5|10780.9|10775.9|10780.5|10775.5|0
1736236710000|2025-01-07 07:58:30|10780.3|10775.3|10780|10775|10780.5|10775.5|10779.8|10774.8|2
1736236720000|2025-01-07 07:58:40|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.7|10774.7|0
1736236730000|2025-01-07 07:58:50|10780.2|10775.2|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|1
1736236740000|2025-01-07 07:59:00|10779.4|10774.4|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1736236750000|2025-01-07 07:59:10|10779.4|10774.4|10779.5|10774.5|10779.6|10774.6|10779.2|10774.2|2
1736236760000|2025-01-07 07:59:20|10780|10775|10779.9|10774.9|10780.2|10775.2|10779.7|10774.7|4
1736236770000|2025-01-07 07:59:30|10779.7|10774.7|10780.7|10775.7|10780.9|10775.9|10779.7|10774.7|1
1736236780000|2025-01-07 07:59:40|10780.5|10775.5|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|3
1736236790000|2025-01-07 07:59:50|10780|10775|10779.5|10774.5|10780|10775|10779.5|10774.5|3
1736236800000|2025-01-07 08:00:00|10779.4|10774.4|10779.2|10774.2|10779.7|10774.7|10778.8|10773.8|23
1736236810000|2025-01-07 08:00:10|10779|10774|10778.8|10773.8|10779.4|10774.4|10778.3|10773.3|5
1736236820000|2025-01-07 08:00:20|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.2|10773.2|1
1736236830000|2025-01-07 08:00:30|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10777.3|10772.3|2
1736236840000|2025-01-07 08:00:40|10778.7|10773.7|10779.2|10774.2|10779.7|10774.7|10778.5|10773.5|2
1736236850000|2025-01-07 08:00:50|10779.4|10774.4|10778.9|10773.9|10779.7|10774.7|10778.8|10773.8|3
1736236860000|2025-01-07 08:01:00|10779.1|10774.1|10780|10775|10780.2|10775.2|10779.1|10774.1|2
1736236870000|2025-01-07 08:01:10|10780.2|10775.2|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|3
1736236880000|2025-01-07 08:01:20|10780.2|10775.2|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|1
1736236890000|2025-01-07 08:01:30|10780.5|10775.5|10781.1|10776.1|10781.1|10776.1|10780.2|10775.2|0
1736236900000|2025-01-07 08:01:40|10780.9|10775.9|10781|10776|10781.2|10776.2|10780.7|10775.7|0
1736236910000|2025-01-07 08:01:50|10780.8|10775.8|10780.3|10775.3|10780.8|10775.8|10780.3|10775.3|1
1736236920000|2025-01-07 08:02:00|10780.2|10775.2|10779.7|10774.7|10780.2|10775.2|10779.5|10774.5|10
1736236930000|2025-01-07 08:02:10|10779.3|10774.3|10779|10774|10779.7|10774.7|10779|10774|2
1736236940000|2025-01-07 08:02:20|10779.2|10774.2|10779|10774|10779.2|10774.2|10778.6|10773.6|3
1736236950000|2025-01-07 08:02:30|10779.2|10774.2|10779|10774|10779.7|10774.7|10778.8|10773.8|2
1736236960000|2025-01-07 08:02:40|10778.8|10773.8|10778.5|10773.5|10779|10774|10778.5|10773.5|0
1736236970000|2025-01-07 08:02:50|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|4
1736236980000|2025-01-07 08:03:00|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|1
1736236990000|2025-01-07 08:03:10|10777.9|10772.9|10777.7|10772.7|10778.2|10773.2|10777.7|10772.7|1
1736237000000|2025-01-07 08:03:20|10777.9|10772.9|10777.9|10772.9|10778.2|10773.2|10777.7|10772.7|2
1736237010000|2025-01-07 08:03:30|10778|10773|10778.4|10773.4|10778.4|10773.4|10777.2|10772.2|14
1736237020000|2025-01-07 08:03:40|10778.5|10773.5|10777.4|10772.4|10778.6|10773.6|10777.2|10772.2|2
1736237030000|2025-01-07 08:03:50|10777.5|10772.5|10777.7|10772.7|10777.9|10772.9|10777.4|10772.4|1
1736237040000|2025-01-07 08:04:00|10777.5|10772.5|10777.4|10772.4|10777.7|10772.7|10777.3|10772.3|3
1736237050000|2025-01-07 08:04:10|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777|10772|0
1736237060000|2025-01-07 08:04:20|10777|10772|10776.7|10771.7|10777.2|10772.2|10776.7|10771.7|0
1736237070000|2025-01-07 08:04:30|10776.3|10771.3|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|18
1736237080000|2025-01-07 08:04:40|||||||||5
1736237090000|2025-01-07 08:04:50|10776.5|10771.5|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|0
1736237100000|2025-01-07 08:05:00|10776.5|10771.5|10775.9|10770.9|10776.5|10771.5|10775.9|10770.9|2
1736237110000|2025-01-07 08:05:10|10775.7|10770.7|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|4
1736237120000|2025-01-07 08:05:20|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.2|10770.2|4
1736237130000|2025-01-07 08:05:30|10775.5|10770.5|10777.2|10772.2|10777.2|10772.2|10775.5|10770.5|3
1736237140000|2025-01-07 08:05:40|10777|10772|10778|10773|10778|10773|10776.8|10771.8|5
1736237150000|2025-01-07 08:05:50|10777.8|10772.8|10778|10773|10778.2|10773.2|10777.8|10772.8|0
1736237160000|2025-01-07 08:06:00|10777.8|10772.8|10778.7|10773.7|10778.7|10773.7|10777.5|10772.5|0
1736237170000|2025-01-07 08:06:10|10778.5|10773.5|10778.8|10773.8|10779.2|10774.2|10778.5|10773.5|1
1736237180000|2025-01-07 08:06:20|10779|10774|10779|10774|10779.2|10774.2|10778.8|10773.8|0
1736237190000|2025-01-07 08:06:30|10778.9|10773.9|10779|10774|10779.2|10774.2|10778.8|10773.8|2
1736237200000|2025-01-07 08:06:40|10779.2|10774.2|10779|10774|10779.2|10774.2|10778.8|10773.8|6
1736237210000|2025-01-07 08:06:50|10779.2|10774.2|10778.8|10773.8|10779.9|10774.9|10778.8|10773.8|2
1736237220000|2025-01-07 08:07:00|10778.7|10773.7|10777|10772|10778.7|10773.7|10777|10772|4
1736237230000|2025-01-07 08:07:10|10776.8|10771.8|10776.7|10771.7|10777|10772|10776.7|10771.7|1
1736237240000|2025-01-07 08:07:20|10776.5|10771.5|10776.2|10771.2|10776.7|10771.7|10776.2|10771.2|2
1736237250000|2025-01-07 08:07:30|10775.8|10770.8|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|4
1736237260000|2025-01-07 08:07:40|10775.3|10770.3|10775.3|10770.3|10776|10771|10774.8|10769.8|4
1736237270000|2025-01-07 08:07:50|10775.5|10770.5|10775.8|10770.8|10776.2|10771.2|10775.5|10770.5|3
1736237280000|2025-01-07 08:08:00|10775.7|10770.7|10775.3|10770.3|10775.7|10770.7|10775.3|10770.3|0
1736237290000|2025-01-07 08:08:10|10775.2|10770.2|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|4
1736237300000|2025-01-07 08:08:20|10775|10770|10775.2|10770.2|10775.2|10770.2|10774.5|10769.5|18
1736237310000|2025-01-07 08:08:30|10775.6|10770.6|10776.2|10771.2|10776.2|10771.2|10775.6|10770.6|2
1736237320000|2025-01-07 08:08:40|10776.3|10771.3|10775.7|10770.7|10776.7|10771.7|10775.7|10770.7|5
1736237330000|2025-01-07 08:08:50|10775.9|10770.9|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|1
1736237340000|2025-01-07 08:09:00|10776|10771|10776.7|10771.7|10777|10772|10776|10771|4
1736237350000|2025-01-07 08:09:10|10776.8|10771.8|10776.9|10771.9|10777.2|10772.2|10776.5|10771.5|3
1736237360000|2025-01-07 08:09:20|10777.2|10772.2|10776|10771|10777.2|10772.2|10776|10771|1
1736237370000|2025-01-07 08:09:30|10776.2|10771.2|10777.2|10772.2|10777.3|10772.3|10776.2|10771.2|3
1736237380000|2025-01-07 08:09:40|10777|10772|10777|10772|10777.3|10772.3|10777|10772|0
1736237390000|2025-01-07 08:09:50|10776.7|10771.7|10777.3|10772.3|10777.3|10772.3|10776.5|10771.5|3
1736237400000|2025-01-07 08:10:00|10777.7|10772.7|10778.1|10773.1|10778.2|10773.2|10777.7|10772.7|2
1736237410000|2025-01-07 08:10:10|10778|10773|10779.1|10774.1|10779.1|10774.1|10778|10773|3
1736237420000|2025-01-07 08:10:20|10778.9|10773.9|10778|10773|10779.2|10774.2|10778|10773|1
1736237430000|2025-01-07 08:10:30|10778.2|10773.2|10777.5|10772.5|10778.2|10773.2|10777.3|10772.3|8
1736237440000|2025-01-07 08:10:40|10777.7|10772.7|10777|10772|10777.7|10772.7|10776.8|10771.8|5
1736237450000|2025-01-07 08:10:50|10777.2|10772.2|10777|10772|10777.2|10772.2|10777|10772|0
1736237460000|2025-01-07 08:11:00|10777.2|10772.2|10778.8|10773.8|10778.8|10773.8|10777.2|10772.2|0
1736237470000|2025-01-07 08:11:10|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10778|10773|2
1736237480000|2025-01-07 08:11:20|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1736237490000|2025-01-07 08:11:30|10778.5|10773.5|10778.2|10773.2|10778.7|10773.7|10777.8|10772.8|7
1736237500000|2025-01-07 08:11:40|10778|10773|10778|10773|10778.2|10773.2|10777.8|10772.8|2
1736237510000|2025-01-07 08:11:50|10777.8|10772.8|10777.5|10772.5|10778.4|10773.4|10777.5|10772.5|4
1736237520000|2025-01-07 08:12:00|10777.7|10772.7|10777.5|10772.5|10777.9|10772.9|10777.3|10772.3|2
1736237530000|2025-01-07 08:12:10|10777.7|10772.7|10776.5|10771.5|10777.7|10772.7|10776.3|10771.3|3
1736237540000|2025-01-07 08:12:20|10776.7|10771.7|10776.7|10771.7|10777.7|10772.7|10776.5|10771.5|1
1736237550000|2025-01-07 08:12:30|10776.5|10771.5|10776.9|10771.9|10777.5|10772.5|10776.5|10771.5|0
1736237560000|2025-01-07 08:12:40|10777.2|10772.2|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|2
1736237570000|2025-01-07 08:12:50|10777|10772|10777|10772|10777|10772|10776.8|10771.8|1
1736237580000|2025-01-07 08:13:00|10776.8|10771.8|10776.8|10771.8|10777.2|10772.2|10776.3|10771.3|4
1736237590000|2025-01-07 08:13:10|10776.7|10771.7|10776.8|10771.8|10777.3|10772.3|10776.7|10771.7|1
1736237600000|2025-01-07 08:13:20|10776.9|10771.9|10777.7|10772.7|10778.2|10773.2|10776.7|10771.7|4
1736237620000|2025-01-07 08:13:40|10778|10773|10778.9|10773.9|10779|10774|10777.7|10772.7|2
1736237630000|2025-01-07 08:13:50|10778.8|10773.8|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|2
1736237640000|2025-01-07 08:14:00|10779.3|10774.3|10780.2|10775.2|10780.2|10775.2|10779.3|10774.3|9
1736237650000|2025-01-07 08:14:10|10780|10775|10781.2|10776.2|10781.2|10776.2|10780|10775|6
1736237660000|2025-01-07 08:14:20|10781.5|10776.5|10782.2|10777.2|10782.4|10777.4|10781.5|10776.5|1
1736237670000|2025-01-07 08:14:30|10782.4|10777.4|10782.4|10777.4|10782.5|10777.5|10782|10777|0
1736237680000|2025-01-07 08:14:40|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|2
1736237690000|2025-01-07 08:14:50|10782.7|10777.7|10782.7|10777.7|10783|10778|10782.5|10777.5|0
1736237700000|2025-01-07 08:15:00|10782.9|10777.9|10782|10777|10783.2|10778.2|10782|10777|0
1736237710000|2025-01-07 08:15:10|10782.2|10777.2|10781.5|10776.5|10782.7|10777.7|10781.5|10776.5|2
1736237720000|2025-01-07 08:15:20|10781.8|10776.8|10781.5|10776.5|10781.9|10776.9|10781.5|10776.5|1
1736237730000|2025-01-07 08:15:30|10781.7|10776.7|10781.4|10776.4|10782.3|10777.3|10781.4|10776.4|0
1736237740000|2025-01-07 08:15:40|10781.3|10776.3|10780.7|10775.7|10781.5|10776.5|10780.7|10775.7|3
1736237750000|2025-01-07 08:15:50|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|1
1736237760000|2025-01-07 08:16:00|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|2
1736237770000|2025-01-07 08:16:10|10780.7|10775.7|10780.9|10775.9|10781|10776|10780.5|10775.5|3
1736237780000|2025-01-07 08:16:20|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1736237790000|2025-01-07 08:16:30|10780.3|10775.3|10779.7|10774.7|10780.3|10775.3|10779.5|10774.5|5
1736237800000|2025-01-07 08:16:40|10779.5|10774.5|10780|10775|10780.5|10775.5|10779.3|10774.3|3
1736237810000|2025-01-07 08:16:50|10780.2|10775.2|10780|10775|10780.2|10775.2|10779.8|10774.8|0
1736237820000|2025-01-07 08:17:00|10780.2|10775.2|10781.5|10776.5|10781.5|10776.5|10779.8|10774.8|3
1736237830000|2025-01-07 08:17:10|10782|10777|10782.7|10777.7|10782.7|10777.7|10781.7|10776.7|0
1736237840000|2025-01-07 08:17:20|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.7|10777.7|2
1736237850000|2025-01-07 08:17:30|10782.7|10777.7|10782.2|10777.2|10783.2|10778.2|10782.2|10777.2|5
1736237860000|2025-01-07 08:17:40|10781.9|10776.9|10782|10777|10782.2|10777.2|10781.5|10776.5|4
1736237870000|2025-01-07 08:17:50|10781.8|10776.8|10782.7|10777.7|10782.7|10777.7|10781.8|10776.8|2
1736237880000|2025-01-07 08:18:00|10782.5|10777.5|10783|10778|10783.2|10778.2|10782.5|10777.5|0
1736237890000|2025-01-07 08:18:10|10783.2|10778.2|10783.3|10778.3|10783.7|10778.7|10783.2|10778.2|10
1736237900000|2025-01-07 08:18:20|10783.5|10778.5|10783.9|10778.9|10783.9|10778.9|10783.5|10778.5|1
1736237910000|2025-01-07 08:18:30|10784|10779|10784|10779|10784|10779|10783.8|10778.8|1
1736237920000|2025-01-07 08:18:40|10784.2|10779.2|10784|10779|10784.3|10779.3|10783.3|10778.3|5
1736237930000|2025-01-07 08:18:50|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.7|10778.7|2
1736237940000|2025-01-07 08:19:00|10784|10779|10783.9|10778.9|10784.2|10779.2|10783.8|10778.8|2
1736237950000|2025-01-07 08:19:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|6
1736237960000|2025-01-07 08:19:20|10783.9|10778.9|10784.4|10779.4|10784.5|10779.5|10783.9|10778.9|3
1736237970000|2025-01-07 08:19:30|10784.5|10779.5|10785.2|10780.2|10785.2|10780.2|10784.5|10779.5|7
1736237980000|2025-01-07 08:19:40|10785|10780|10784.8|10779.8|10785.7|10780.7|10784.8|10779.8|21
1736237990000|2025-01-07 08:19:50|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|4
1736238000000|2025-01-07 08:20:00|10785.5|10780.5|10786|10781|10786.2|10781.2|10785.5|10780.5|3
1736238010000|2025-01-07 08:20:10|10786.2|10781.2|10786.7|10781.7|10786.9|10781.9|10786|10781|4
1736238020000|2025-01-07 08:20:20|10786.9|10781.9|10787|10782|10787|10782|10786.7|10781.7|0
1736238030000|2025-01-07 08:20:30|10786.8|10781.8|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|1
1736238040000|2025-01-07 08:20:40|10787|10782|10786.8|10781.8|10787.2|10782.2|10786.8|10781.8|0
1736238050000|2025-01-07 08:20:50|10786.7|10781.7|10785.5|10780.5|10786.7|10781.7|10785.5|10780.5|4
1736238060000|2025-01-07 08:21:00|10785.3|10780.3|10785.5|10780.5|10785.7|10780.7|10785.2|10780.2|3
1736238070000|2025-01-07 08:21:10|10785.3|10780.3|10785.8|10780.8|10786.2|10781.2|10785|10780|7
1736238080000|2025-01-07 08:21:20|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1736238090000|2025-01-07 08:21:30|10786.1|10781.1|10785.6|10780.6|10786.2|10781.2|10785.6|10780.6|1
1736238100000|2025-01-07 08:21:40|10785.8|10780.8|10784.8|10779.8|10785.8|10780.8|10784.8|10779.8|5
1736238110000|2025-01-07 08:21:50|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.9|10779.9|1
1736238120000|2025-01-07 08:22:00|10785|10780|10783.8|10778.8|10785|10780|10783.8|10778.8|6
1736238130000|2025-01-07 08:22:10|10783.7|10778.7|10783.9|10778.9|10784|10779|10783.7|10778.7|3
1736238140000|2025-01-07 08:22:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10783.8|10778.8|1
1736238150000|2025-01-07 08:22:30|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.4|10778.4|2
1736238160000|2025-01-07 08:22:40|10783.5|10778.5|10783.4|10778.4|10783.7|10778.7|10783.3|10778.3|0
1736238170000|2025-01-07 08:22:50|10783.3|10778.3|10784|10779|10784|10779|10783.3|10778.3|1
1736238180000|2025-01-07 08:23:00|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1736238190000|2025-01-07 08:23:10|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1736238200000|2025-01-07 08:23:20|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|3
1736238210000|2025-01-07 08:23:30|10782.8|10777.8|10783.3|10778.3|10783.3|10778.3|10782.8|10777.8|0
1736238220000|2025-01-07 08:23:40|10783.5|10778.5|10783.8|10778.8|10784.2|10779.2|10783.5|10778.5|0
1736238230000|2025-01-07 08:23:50|10784|10779|10783.7|10778.7|10784|10779|10783.5|10778.5|0
1736238240000|2025-01-07 08:24:00|10783.5|10778.5|10782.4|10777.4|10783.5|10778.5|10782.2|10777.2|4
1736238250000|2025-01-07 08:24:10|10782.3|10777.3|10782.8|10777.8|10783.2|10778.2|10782.3|10777.3|0
1736238260000|2025-01-07 08:24:20|10782.9|10777.9|10782.7|10777.7|10783|10778|10782.5|10777.5|1
1736238270000|2025-01-07 08:24:30|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|1
1736238280000|2025-01-07 08:24:40|10782.9|10777.9|10782.5|10777.5|10783|10778|10782.5|10777.5|1
1736238290000|2025-01-07 08:24:50|10782.7|10777.7|10783.3|10778.3|10783.4|10778.4|10782.7|10777.7|1
1736238300000|2025-01-07 08:25:00|10783.2|10778.2|10784.2|10779.2|10784.2|10779.2|10782.8|10777.8|1
1736238320000|2025-01-07 08:25:20|10784|10779|10783.9|10778.9|10784|10779|10783.8|10778.8|0
1736238330000|2025-01-07 08:25:30|10783.8|10778.8|10784.4|10779.4|10784.4|10779.4|10783.6|10778.6|4
1736238340000|2025-01-07 08:25:40|10784.7|10779.7|10783.9|10778.9|10784.7|10779.7|10783.9|10778.9|1
1736238350000|2025-01-07 08:25:50|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.8|10778.8|1
1736238360000|2025-01-07 08:26:00|10784.2|10779.2|10783.8|10778.8|10784.2|10779.2|10783.7|10778.7|3
1736238370000|2025-01-07 08:26:10|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|1
1736238380000|2025-01-07 08:26:20|10784.4|10779.4|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|1
1736238390000|2025-01-07 08:26:30|10784.9|10779.9|10784.2|10779.2|10784.9|10779.9|10784|10779|10
1736238400000|2025-01-07 08:26:40|10784.3|10779.3|10785.1|10780.1|10785.1|10780.1|10784.3|10779.3|2
1736238420000|2025-01-07 08:27:00|10785.2|10780.2|10784.8|10779.8|10785.5|10780.5|10784.7|10779.7|2
1736238430000|2025-01-07 08:27:10|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1736238440000|2025-01-07 08:27:20|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|1
1736238460000|2025-01-07 08:27:40|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|1
1736238470000|2025-01-07 08:27:50|10785.7|10780.7|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|0
1736238480000|2025-01-07 08:28:00|10785.1|10780.1|10785.2|10780.2|10785.3|10780.3|10785|10780|2
1736238490000|2025-01-07 08:28:10|10785.6|10780.6|10786.5|10781.5|10786.7|10781.7|10785.6|10780.6|8
1736238500000|2025-01-07 08:28:20|10786.7|10781.7|10786.8|10781.8|10786.9|10781.9|10786.7|10781.7|0
1736238510000|2025-01-07 08:28:30|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10785.9|10780.9|10
1736238520000|2025-01-07 08:28:40|10786.7|10781.7|10787.6|10782.6|10787.6|10782.6|10786.7|10781.7|19
1736238530000|2025-01-07 08:28:50|10787.7|10782.7|10788.7|10783.7|10788.7|10783.7|10787.7|10782.7|4
1736238540000|2025-01-07 08:29:00|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|2
1736238550000|2025-01-07 08:29:10|10788.3|10783.3|10788.8|10783.8|10789.1|10784.1|10788.3|10783.3|1
1736238560000|2025-01-07 08:29:20|10788.6|10783.6|10788.2|10783.2|10788.6|10783.6|10788|10783|1
1736238570000|2025-01-07 08:29:30|10788|10783|10787|10782|10788|10783|10786.8|10781.8|5
1736238580000|2025-01-07 08:29:40|10786.8|10781.8|10786.5|10781.5|10786.8|10781.8|10786.1|10781.1|1
1736238590000|2025-01-07 08:29:50|10786.7|10781.7|10786.8|10781.8|10786.8|10781.8|10786.3|10781.3|11
1736238600000|2025-01-07 08:30:00|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1736238610000|2025-01-07 08:30:10|10786.6|10781.6|10786.7|10781.7|10786.7|10781.7|10786.1|10781.1|1
1736238620000|2025-01-07 08:30:20|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10785.7|10780.7|3
1736238630000|2025-01-07 08:30:30|10786|10781|10785.2|10780.2|10786.2|10781.2|10785|10780|1
1736238640000|2025-01-07 08:30:40|10785.4|10780.4|10786.7|10781.7|10786.7|10781.7|10785.3|10780.3|2
1736238650000|2025-01-07 08:30:50|10786.5|10781.5|10786.1|10781.1|10786.8|10781.8|10786.1|10781.1|0
1736238660000|2025-01-07 08:31:00|10785.9|10780.9|10785.3|10780.3|10785.9|10780.9|10785.2|10780.2|1
1736238670000|2025-01-07 08:31:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1736238680000|2025-01-07 08:31:20|10785|10780|10784.7|10779.7|10785|10780|10784.3|10779.3|17
1736238690000|2025-01-07 08:31:30|10784.5|10779.5|10785.7|10780.7|10786|10781|10784.5|10779.5|4
1736238700000|2025-01-07 08:31:40|10785.5|10780.5|10786.2|10781.2|10786.2|10781.2|10785.5|10780.5|3
1736238710000|2025-01-07 08:31:50|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|0
1736238720000|2025-01-07 08:32:00|10786|10781|10785.8|10780.8|10786.2|10781.2|10785.6|10780.6|1
1736238730000|2025-01-07 08:32:10|10786|10781|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1736238740000|2025-01-07 08:32:20|10786.4|10781.4|10785.8|10780.8|10786.7|10781.7|10785.8|10780.8|0
1736238750000|2025-01-07 08:32:30|10785.7|10780.7|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|0
1736238760000|2025-01-07 08:32:40|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.5|10779.5|7
1736238770000|2025-01-07 08:32:50|10785.2|10780.2|10786|10781|10786.3|10781.3|10785.2|10780.2|3
1736238780000|2025-01-07 08:33:00|10786.2|10781.2|10786|10781|10786.2|10781.2|10785.8|10780.8|0
1736238790000|2025-01-07 08:33:10|10786.2|10781.2|10786.4|10781.4|10786.5|10781.5|10786.2|10781.2|0
1736238800000|2025-01-07 08:33:20|10786.3|10781.3|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|0
1736238810000|2025-01-07 08:33:30|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10786.2|10781.2|0
1736238820000|2025-01-07 08:33:40|10786.9|10781.9|10787|10782|10787.3|10782.3|10786.8|10781.8|5
1736238830000|2025-01-07 08:33:50|10786.8|10781.8|10787|10782|10787.2|10782.2|10786.8|10781.8|1
1736238840000|2025-01-07 08:34:00|10787.2|10782.2|10787.6|10782.6|10787.6|10782.6|10787|10782|3
1736238850000|2025-01-07 08:34:10|10787.4|10782.4|10787|10782|10787.7|10782.7|10787|10782|0
1736238860000|2025-01-07 08:34:20|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787|10782|0
1736238870000|2025-01-07 08:34:30|10787|10782|10786.8|10781.8|10787.2|10782.2|10786.3|10781.3|2
1736238880000|2025-01-07 08:34:40|10786.7|10781.7|10786.3|10781.3|10787.2|10782.2|10786.1|10781.1|1
1736238890000|2025-01-07 08:34:50|10786.5|10781.5|10786|10781|10786.5|10781.5|10785.8|10780.8|0
1736238900000|2025-01-07 08:35:00|10785.8|10780.8|10784.9|10779.9|10785.8|10780.8|10784.8|10779.8|0
1736238910000|2025-01-07 08:35:10|10785|10780|10785|10780|10785.3|10780.3|10784.7|10779.7|1
1736238920000|2025-01-07 08:35:20|10784.8|10779.8|10785.4|10780.4|10785.4|10780.4|10784.3|10779.3|1
1736238930000|2025-01-07 08:35:30|10785.2|10780.2|10785.3|10780.3|10785.3|10780.3|10785.2|10780.2|0
1736238940000|2025-01-07 08:35:40|10785.7|10780.7|10785.5|10780.5|10786.1|10781.1|10785.5|10780.5|0
1736238950000|2025-01-07 08:35:50|10785.7|10780.7|10786.7|10781.7|10786.7|10781.7|10785.7|10780.7|0
1736238960000|2025-01-07 08:36:00|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.2|10781.2|2
1736238970000|2025-01-07 08:36:10|10786.7|10781.7|10786.7|10781.7|10786.8|10781.8|10786.5|10781.5|5
1736238980000|2025-01-07 08:36:20|||||||||2
1736238990000|2025-01-07 08:36:30|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|0
1736239000000|2025-01-07 08:36:40|10786.5|10781.5|10785.8|10780.8|10786.7|10781.7|10785.8|10780.8|0
1736239010000|2025-01-07 08:36:50|10785.9|10780.9|10785.8|10780.8|10785.9|10780.9|10785.5|10780.5|3
1736239020000|2025-01-07 08:37:00|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|2
1736239030000|2025-01-07 08:37:10|10786.3|10781.3|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|0
1736239040000|2025-01-07 08:37:20|10786.5|10781.5|10786.1|10781.1|10786.7|10781.7|10786.1|10781.1|0
1736239050000|2025-01-07 08:37:30|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1736239060000|2025-01-07 08:37:40|10786|10781|10786.7|10781.7|10786.7|10781.7|10786|10781|0
1736239070000|2025-01-07 08:37:50|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1736239090000|2025-01-07 08:38:10|10787.2|10782.2|10787.8|10782.8|10788|10783|10787.2|10782.2|3
1736239100000|2025-01-07 08:38:20|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1736239110000|2025-01-07 08:38:30|10787.5|10782.5|10786.5|10781.5|10787.5|10782.5|10786.5|10781.5|9
1736239120000|2025-01-07 08:38:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|0
1736239130000|2025-01-07 08:38:50|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|1
1736239140000|2025-01-07 08:39:00|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1736239150000|2025-01-07 08:39:10|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1736239160000|2025-01-07 08:39:20|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|0
1736239170000|2025-01-07 08:39:30|10786.7|10781.7|10786.8|10781.8|10787.2|10782.2|10786.7|10781.7|0
1736239180000|2025-01-07 08:39:40|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.5|10781.5|0
1736239190000|2025-01-07 08:39:50|10786.5|10781.5|10786.9|10781.9|10786.9|10781.9|10786.5|10781.5|0
1736239200000|2025-01-07 08:40:00|10787|10782|10786.7|10781.7|10787|10782|10786.3|10781.3|0
1736239210000|2025-01-07 08:40:10|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|1
1736239220000|2025-01-07 08:40:20|10786.7|10781.7|10787.5|10782.5|10787.5|10782.5|10786.7|10781.7|1
1736239230000|2025-01-07 08:40:30|10787.3|10782.3|10788|10783|10788.2|10783.2|10787.3|10782.3|3
1736239240000|2025-01-07 08:40:40|10788.2|10783.2|10788|10783|10788.2|10783.2|10787.8|10782.8|0
1736239250000|2025-01-07 08:40:50|10787.8|10782.8|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|1
1736239260000|2025-01-07 08:41:00|10787.6|10782.6|10786.3|10781.3|10787.6|10782.6|10786.3|10781.3|2
1736239270000|2025-01-07 08:41:10|10786.5|10781.5|10786|10781|10786.5|10781.5|10785.8|10780.8|0
1736239280000|2025-01-07 08:41:20|10785.8|10780.8|10785.2|10780.2|10785.8|10780.8|10785|10780|0
1736239290000|2025-01-07 08:41:30|10785|10780|10785|10780|10785.2|10780.2|10784.8|10779.8|1
1736239300000|2025-01-07 08:41:40|10784.8|10779.8|10785.3|10780.3|10785.4|10780.4|10784.8|10779.8|0
1736239320000|2025-01-07 08:42:00|10785.2|10780.2|10785.1|10780.1|10785.5|10780.5|10785|10780|0
1736239330000|2025-01-07 08:42:10|10785.3|10780.3|10785.9|10780.9|10786|10781|10785.3|10780.3|1
1736239340000|2025-01-07 08:42:20|10785.8|10780.8|10785.7|10780.7|10786.2|10781.2|10785.5|10780.5|5
1736239350000|2025-01-07 08:42:30|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|2
1736239360000|2025-01-07 08:42:40|10785.3|10780.3|10784.5|10779.5|10785.5|10780.5|10784.3|10779.3|7
1736239370000|2025-01-07 08:42:50|10784.7|10779.7|10785.1|10780.1|10785.1|10780.1|10784.1|10779.1|2
1736239380000|2025-01-07 08:43:00|10785.2|10780.2|10784.7|10779.7|10785.5|10780.5|10784.7|10779.7|0
1736239390000|2025-01-07 08:43:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.1|10779.1|1
1736239400000|2025-01-07 08:43:20|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.1|10779.1|1
1736239410000|2025-01-07 08:43:30|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1736239420000|2025-01-07 08:43:40|10784|10779|10783.7|10778.7|10784.2|10779.2|10783.5|10778.5|0
1736239430000|2025-01-07 08:43:50|10783.5|10778.5|10782.5|10777.5|10783.7|10778.7|10782.3|10777.3|4
1736239440000|2025-01-07 08:44:00|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|1
1736239450000|2025-01-07 08:44:10|10782.1|10777.1|10780.7|10775.7|10782.1|10777.1|10780.5|10775.5|6
1736239460000|2025-01-07 08:44:20|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|2
1736239470000|2025-01-07 08:44:30|10780.3|10775.3|10780|10775|10780.4|10775.4|10780|10775|0
1736239480000|2025-01-07 08:44:40|10780.2|10775.2|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|0
1736239490000|2025-01-07 08:44:50|10779|10774|10779.1|10774.1|10779.4|10774.4|10779|10774|0
1736239500000|2025-01-07 08:45:00|10779|10774|10779.7|10774.7|10779.7|10774.7|10778.8|10773.8|3
1736239510000|2025-01-07 08:45:10|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|4
1736239520000|2025-01-07 08:45:20|10779.3|10774.3|10779.9|10774.9|10780.2|10775.2|10779.2|10774.2|7
1736239530000|2025-01-07 08:45:30|10780|10775|10779.5|10774.5|10780|10775|10779.5|10774.5|0
1736239540000|2025-01-07 08:45:40|10779.7|10774.7|10778.8|10773.8|10779.7|10774.7|10778.8|10773.8|1
1736239550000|2025-01-07 08:45:50|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.5|10773.5|0
1736239560000|2025-01-07 08:46:00|10778.5|10773.5|10777.7|10772.7|10778.5|10773.5|10777.7|10772.7|6
1736239570000|2025-01-07 08:46:10|10777.9|10772.9|10777.7|10772.7|10778|10773|10777.5|10772.5|1
1736239580000|2025-01-07 08:46:20|10777.9|10772.9|10777.3|10772.3|10777.9|10772.9|10777.3|10772.3|2
1736239590000|2025-01-07 08:46:30|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1736239600000|2025-01-07 08:46:40|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.3|10772.3|2
1736239610000|2025-01-07 08:46:50|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1736239620000|2025-01-07 08:47:00|10777.3|10772.3|10777.2|10772.2|10777.5|10772.5|10777|10772|0
1736239630000|2025-01-07 08:47:10|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|1
1736239640000|2025-01-07 08:47:20|10776.9|10771.9|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|0
1736239650000|2025-01-07 08:47:30|10776.7|10771.7|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1736239660000|2025-01-07 08:47:40|10777.1|10772.1|10777.7|10772.7|10777.7|10772.7|10777.1|10772.1|5
1736239670000|2025-01-07 08:47:50|10777.2|10772.2|10777|10772|10777.2|10772.2|10776.8|10771.8|2
1736239680000|2025-01-07 08:48:00|10776.8|10771.8|10776.8|10771.8|10777.2|10772.2|10776.8|10771.8|3
1736239690000|2025-01-07 08:48:10|10776.5|10771.5|10776.5|10771.5|10776.9|10771.9|10776.2|10771.2|1
1736239700000|2025-01-07 08:48:20|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1736239710000|2025-01-07 08:48:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1736239730000|2025-01-07 08:48:50|10776.4|10771.4|10775.8|10770.8|10776.4|10771.4|10775.8|10770.8|2
1736239740000|2025-01-07 08:49:00|10776|10771|10776|10771|10776.2|10771.2|10775.8|10770.8|4
1736239750000|2025-01-07 08:49:10|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|1
1736239760000|2025-01-07 08:49:20|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1736239770000|2025-01-07 08:49:30|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1736239780000|2025-01-07 08:49:40|10776|10771|10776|10771|10776.2|10771.2|10776|10771|0
1736239790000|2025-01-07 08:49:50|10776.2|10771.2|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|1
1736239800000|2025-01-07 08:50:00|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|1
1736239810000|2025-01-07 08:50:10|10776.2|10771.2|10776.4|10771.4|10776.6|10771.6|10776|10771|5
1736239820000|2025-01-07 08:50:20|10776.3|10771.3|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|0
1736239830000|2025-01-07 08:50:30|10776.7|10771.7|10776.1|10771.1|10776.7|10771.7|10776.1|10771.1|0
1736239840000|2025-01-07 08:50:40|10775.8|10770.8|10776.7|10771.7|10776.7|10771.7|10775.8|10770.8|0
1736239850000|2025-01-07 08:50:50|10776.5|10771.5|10776.5|10771.5|10777|10772|10776.5|10771.5|1
1736239860000|2025-01-07 08:51:00|10776.7|10771.7|10776.8|10771.8|10777.2|10772.2|10776.7|10771.7|0
1736239870000|2025-01-07 08:51:10|10777|10772|10777|10772|10777|10772|10776.8|10771.8|2
1736239880000|2025-01-07 08:51:20|10777.2|10772.2|10777.7|10772.7|10777.7|10772.7|10776.8|10771.8|0
1736239890000|2025-01-07 08:51:30|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1736239900000|2025-01-07 08:51:40|10777.9|10772.9|10776.8|10771.8|10778|10773|10776.8|10771.8|0
1736239910000|2025-01-07 08:51:50|10776.9|10771.9|10776.5|10771.5|10776.9|10771.9|10776.5|10771.5|3
1736239920000|2025-01-07 08:52:00|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|1
1736239930000|2025-01-07 08:52:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|2
1736239940000|2025-01-07 08:52:20|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10776.3|10771.3|3
1736239950000|2025-01-07 08:52:30|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|1
1736239960000|2025-01-07 08:52:40|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|3
1736239970000|2025-01-07 08:52:50|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1736239980000|2025-01-07 08:53:00|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|2
1736239990000|2025-01-07 08:53:10|10776.4|10771.4|10776.4|10771.4|10776.7|10771.7|10776.2|10771.2|3
1736240000000|2025-01-07 08:53:20|10776.2|10771.2|10775.8|10770.8|10776.5|10771.5|10775.8|10770.8|3
1736240010000|2025-01-07 08:53:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1736240020000|2025-01-07 08:53:40|10776.1|10771.1|10776.5|10771.5|10776.7|10771.7|10776|10771|24
1736240030000|2025-01-07 08:53:50|10776.7|10771.7|10774.8|10769.8|10776.7|10771.7|10774.8|10769.8|1
1736240040000|2025-01-07 08:54:00|10774.7|10769.7|10774.8|10769.8|10774.9|10769.9|10774.7|10769.7|0
1736240050000|2025-01-07 08:54:10|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|1
1736240060000|2025-01-07 08:54:20|10775.3|10770.3|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|1
1736240070000|2025-01-07 08:54:30|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.2|10770.2|0
1736240080000|2025-01-07 08:54:40|10775.9|10770.9|10775.2|10770.2|10775.9|10770.9|10775|10770|2
1736240090000|2025-01-07 08:54:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|0
1736240100000|2025-01-07 08:55:00|10775|10770|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|1
1736240110000|2025-01-07 08:55:10|10774.7|10769.7|10775|10770|10775.2|10770.2|10774.7|10769.7|0
1736240120000|2025-01-07 08:55:20|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.8|10769.8|0
1736240130000|2025-01-07 08:55:30|10775|10770|10775.7|10770.7|10775.7|10770.7|10774.8|10769.8|0
1736240140000|2025-01-07 08:55:40|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1736240150000|2025-01-07 08:55:50|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775|10770|0
1736240160000|2025-01-07 08:56:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|1
1736240170000|2025-01-07 08:56:10|10775.7|10770.7|10775|10770|10775.9|10770.9|10775|10770|2
1736240180000|2025-01-07 08:56:20|10774.8|10769.8|10775.4|10770.4|10775.5|10770.5|10774.8|10769.8|2
1736240190000|2025-01-07 08:56:30|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|0
1736240200000|2025-01-07 08:56:40|10775.3|10770.3|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1736240210000|2025-01-07 08:56:50|10775.3|10770.3|10775.3|10770.3|10775.7|10770.7|10775.3|10770.3|0
1736240220000|2025-01-07 08:57:00|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1736240230000|2025-01-07 08:57:10|10775|10770|10775.5|10770.5|10775.5|10770.5|10775|10770|2
1736240240000|2025-01-07 08:57:20|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|0
1736240250000|2025-01-07 08:57:30|10775|10770|10775|10770|10775|10770|10775|10770|3
1736240260000|2025-01-07 08:57:40|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775|10770|1
1736240270000|2025-01-07 08:57:50|10775.2|10770.2|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1736240280000|2025-01-07 08:58:00|10775|10770|10774.3|10769.3|10775|10770|10774.3|10769.3|1
1736240290000|2025-01-07 08:58:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1736240300000|2025-01-07 08:58:20|10774|10769|10773.7|10768.7|10774|10769|10773.5|10768.5|0
1736240310000|2025-01-07 08:58:30|10773.5|10768.5|10774.2|10769.2|10774.2|10769.2|10773.5|10768.5|1
1736240320000|2025-01-07 08:58:40|10774|10769|10774|10769|10774.2|10769.2|10773.7|10768.7|1
1736240330000|2025-01-07 08:58:50|10774.2|10769.2|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|1
1736240340000|2025-01-07 08:59:00|10774.4|10769.4|10773.8|10768.8|10774.7|10769.7|10773.8|10768.8|2
1736240350000|2025-01-07 08:59:10|10773.9|10768.9|10773.3|10768.3|10774.2|10769.2|10773.3|10768.3|3
1736240360000|2025-01-07 08:59:20|10773|10768|10773|10768|10773.2|10768.2|10773|10768|3
1736240370000|2025-01-07 08:59:30|10772.8|10767.8|10772.7|10767.7|10773|10768|10772.3|10767.3|7
1736240380000|2025-01-07 08:59:40|10772.5|10767.5|10771.1|10766.1|10772.6|10767.6|10771.1|10766.1|21
1736240390000|2025-01-07 08:59:50|10771|10766|10771|10766|10771.5|10766.5|10770.7|10765.7|4
1736240400000|2025-01-07 09:00:00|10770.8|10765.8|10768.3|10763.3|10771.1|10766.1|10768.1|10763.1|3
1736240410000|2025-01-07 09:00:10|10768.1|10763.1|10767.8|10762.8|10768.1|10763.1|10767.3|10762.3|16
1736240420000|2025-01-07 09:00:20|10768|10763|10768.8|10763.8|10768.8|10763.8|10767.8|10762.8|0
1736240430000|2025-01-07 09:00:30|10768.9|10763.9|10769.2|10764.2|10769.6|10764.6|10768.8|10763.8|0
1736240440000|2025-01-07 09:00:40|10769.1|10764.1|10769.8|10764.8|10770.1|10765.1|10768.6|10763.6|4
1736240450000|2025-01-07 09:00:50|10769.5|10764.5|10769.1|10764.1|10769.5|10764.5|10768.7|10763.7|0
1736240460000|2025-01-07 09:01:00|10769|10764|10769.6|10764.6|10769.6|10764.6|10769|10764|3
1736240470000|2025-01-07 09:01:10|10769.5|10764.5|10768.5|10763.5|10769.5|10764.5|10768.5|10763.5|1
1736240480000|2025-01-07 09:01:20|10768.6|10763.6|10768.3|10763.3|10768.6|10763.6|10767.8|10762.8|2
1736240490000|2025-01-07 09:01:30|10768.4|10763.4|10768.1|10763.1|10768.4|10763.4|10768|10763|0
1736240500000|2025-01-07 09:01:40|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|1
1736240510000|2025-01-07 09:01:50|10768.1|10763.1|10768.6|10763.6|10768.8|10763.8|10768.1|10763.1|1
1736240520000|2025-01-07 09:02:00|10768.5|10763.5|10767.6|10762.6|10768.8|10763.8|10767.6|10762.6|0
1736240530000|2025-01-07 09:02:10|10767.8|10762.8|10767.4|10762.4|10767.8|10762.8|10767.3|10762.3|5
1736240540000|2025-01-07 09:02:20|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10766.5|10761.5|3
1736240550000|2025-01-07 09:02:30|10767|10762|10767.1|10762.1|10767.6|10762.6|10767|10762|2
1736240560000|2025-01-07 09:02:40|10767.2|10762.2|10767.1|10762.1|10768.1|10763.1|10767.1|10762.1|3
1736240570000|2025-01-07 09:02:50|10767|10762|10767.6|10762.6|10767.6|10762.6|10767|10762|0
1736240580000|2025-01-07 09:03:00|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767.2|10762.2|0
1736240590000|2025-01-07 09:03:10|10767.1|10762.1|10766.3|10761.3|10767.1|10762.1|10766.2|10761.2|2
1736240600000|2025-01-07 09:03:20|10766.5|10761.5|10766.1|10761.1|10766.5|10761.5|10764.8|10759.8|4
1736240610000|2025-01-07 09:03:30|10766.3|10761.3|10765.6|10760.6|10766.6|10761.6|10765.5|10760.5|11
1736240620000|2025-01-07 09:03:40|10766|10761|10765.7|10760.7|10766|10761|10765.5|10760.5|7
1736240630000|2025-01-07 09:03:50|10765.5|10760.5|10765.7|10760.7|10766|10761|10765.3|10760.3|9
1736240640000|2025-01-07 09:04:00|10765.8|10760.8|10765.5|10760.5|10765.8|10760.8|10765.5|10760.5|0
1736240650000|2025-01-07 09:04:10|10765.1|10760.1|10764.4|10759.4|10765.3|10760.3|10764.1|10759.1|2
1736240660000|2025-01-07 09:04:20|10764.2|10759.2|10764.8|10759.8|10764.8|10759.8|10764|10759|7
1736240670000|2025-01-07 09:04:30|10765|10760|10764.4|10759.4|10765.1|10760.1|10764.2|10759.2|0
1736240680000|2025-01-07 09:04:40|10764.3|10759.3|10764.8|10759.8|10765|10760|10764.3|10759.3|1
1736240690000|2025-01-07 09:04:50|10764.9|10759.9|10765.2|10760.2|10765.2|10760.2|10764.7|10759.7|0
1736240700000|2025-01-07 09:05:00|10765.1|10760.1|10764.5|10759.5|10765.1|10760.1|10764.5|10759.5|1
1736240710000|2025-01-07 09:05:10|10764.3|10759.3|10764.4|10759.4|10764.6|10759.6|10764.3|10759.3|0
1736240720000|2025-01-07 09:05:20|10764.1|10759.1|10762.9|10757.9|10764.1|10759.1|10762.9|10757.9|18
1736240730000|2025-01-07 09:05:30|10763|10758|10763|10758|10763.1|10758.1|10762.8|10757.8|0
1736240740000|2025-01-07 09:05:40|10762.8|10757.8|10763.3|10758.3|10763.3|10758.3|10762.6|10757.6|2
1736240750000|2025-01-07 09:05:50|10763.1|10758.1|10763.9|10758.9|10764.1|10759.1|10763.1|10758.1|3
1736240760000|2025-01-07 09:06:00|10764|10759|10763.3|10758.3|10764|10759|10763.3|10758.3|0
1736240770000|2025-01-07 09:06:10|10763|10758|10763.2|10758.2|10763.2|10758.2|10763|10758|1
1736240780000|2025-01-07 09:06:20|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763|10758|1
1736240790000|2025-01-07 09:06:30|10763.3|10758.3|10763.4|10758.4|10763.6|10758.6|10763.3|10758.3|0
1736240800000|2025-01-07 09:06:40|10763.3|10758.3|10763.9|10758.9|10763.9|10758.9|10763.3|10758.3|0
1736240810000|2025-01-07 09:06:50|10764.1|10759.1|10764.8|10759.8|10765|10760|10764.1|10759.1|3
1736240820000|2025-01-07 09:07:00|10764.7|10759.7|10765.1|10760.1|10765.1|10760.1|10764.5|10759.5|0
1736240830000|2025-01-07 09:07:10|10765|10760|10765.1|10760.1|10765.6|10760.6|10764.8|10759.8|0
1736240840000|2025-01-07 09:07:20|10765|10760|10765.3|10760.3|10765.3|10760.3|10765|10760|3
1736240850000|2025-01-07 09:07:30|10765.5|10760.5|10767.1|10762.1|10767.1|10762.1|10765.5|10760.5|0
1736240860000|2025-01-07 09:07:40|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.8|10761.8|0
1736240870000|2025-01-07 09:07:50|10767.3|10762.3|10766.6|10761.6|10767.3|10762.3|10766.5|10761.5|1
1736240880000|2025-01-07 09:08:00|10766.7|10761.7|10766.6|10761.6|10767.1|10762.1|10766.3|10761.3|7
1736240890000|2025-01-07 09:08:10|10766.8|10761.8|10767.6|10762.6|10767.8|10762.8|10766.8|10761.8|1
1736240900000|2025-01-07 09:08:20|10767.5|10762.5|10767.6|10762.6|10767.6|10762.6|10767.2|10762.2|6
1736240910000|2025-01-07 09:08:30|10767.8|10762.8|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|0
1736240920000|2025-01-07 09:08:40|10767.5|10762.5|10768.1|10763.1|10768.1|10763.1|10767.5|10762.5|0
1736240930000|2025-01-07 09:08:50|10768|10763|10768.3|10763.3|10768.8|10763.8|10768|10763|6
1736240940000|2025-01-07 09:09:00|10768.5|10763.5|10768.5|10763.5|10768.6|10763.6|10768.5|10763.5|0
1736240950000|2025-01-07 09:09:10|10768.3|10763.3|10768.5|10763.5|10768.7|10763.7|10767.7|10762.7|1
1736240960000|2025-01-07 09:09:20|10768.3|10763.3|10768|10763|10768.3|10763.3|10767.5|10762.5|0
1736240970000|2025-01-07 09:09:30|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768|10763|0
1736240980000|2025-01-07 09:09:40|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.3|10763.3|0
1736240990000|2025-01-07 09:09:50|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|1
1736241000000|2025-01-07 09:10:00|10768.5|10763.5|10768.4|10763.4|10768.6|10763.6|10768.3|10763.3|2
1736241010000|2025-01-07 09:10:10|10768.5|10763.5|10767.8|10762.8|10768.5|10763.5|10767.8|10762.8|0
1736241020000|2025-01-07 09:10:20|10768|10763|10768.7|10763.7|10768.7|10763.7|10768|10763|3
1736241030000|2025-01-07 09:10:30|10768.8|10763.8|10768.3|10763.3|10769.1|10764.1|10768.1|10763.1|4
1736241040000|2025-01-07 09:10:40|10768.1|10763.1|10767.5|10762.5|10768.1|10763.1|10767.5|10762.5|0
1736241050000|2025-01-07 09:10:50|10767.7|10762.7|10767.3|10762.3|10767.7|10762.7|10767.3|10762.3|0
1736241060000|2025-01-07 09:11:00|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|0
1736241070000|2025-01-07 09:11:10|10767.3|10762.3|10767.9|10762.9|10767.9|10762.9|10767.1|10762.1|1
1736241080000|2025-01-07 09:11:20|10767.8|10762.8|10768.3|10763.3|10768.3|10763.3|10767.8|10762.8|2
1736241090000|2025-01-07 09:11:30|10768.2|10763.2|10769|10764|10769.1|10764.1|10768|10763|1
1736241100000|2025-01-07 09:11:40|10769.2|10764.2|10769.3|10764.3|10769.4|10764.4|10769|10764|0
1736241110000|2025-01-07 09:11:50|10769.4|10764.4|10769.8|10764.8|10770.4|10765.4|10769.3|10764.3|0
1736241120000|2025-01-07 09:12:00|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|6
1736241130000|2025-01-07 09:12:10|10769.9|10764.9|10770|10765|10770.4|10765.4|10769.9|10764.9|0
1736241140000|2025-01-07 09:12:20|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|1
1736241150000|2025-01-07 09:12:30|10770.1|10765.1|10771|10766|10771.2|10766.2|10770.1|10765.1|1
1736241160000|2025-01-07 09:12:40|10771.1|10766.1|10771.8|10766.8|10772|10767|10771|10766|2
1736241170000|2025-01-07 09:12:50|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|1
1736241180000|2025-01-07 09:13:00|10771.6|10766.6|10770.3|10765.3|10771.6|10766.6|10770.3|10765.3|0
1736241190000|2025-01-07 09:13:10|10770.5|10765.5|10771.2|10766.2|10771.2|10766.2|10770.2|10765.2|1
1736241200000|2025-01-07 09:13:20|10771|10766|10771|10766|10771.2|10766.2|10771|10766|0
1736241210000|2025-01-07 09:13:30|10770.8|10765.8|10770.6|10765.6|10771|10766|10770.6|10765.6|0
1736241220000|2025-01-07 09:13:40|10770.4|10765.4|10770.5|10765.5|10770.8|10765.8|10770.3|10765.3|0
1736241230000|2025-01-07 09:13:50|10770.3|10765.3|10770.7|10765.7|10770.8|10765.8|10770|10765|0
1736241240000|2025-01-07 09:14:00|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771|10766|2
1736241260000|2025-01-07 09:14:20|10770.8|10765.8|10770.8|10765.8|10771.5|10766.5|10770.8|10765.8|7
1736241270000|2025-01-07 09:14:30|10770.7|10765.7|10770.8|10765.8|10771|10766|10770.3|10765.3|0
1736241280000|2025-01-07 09:14:40|10770.9|10765.9|10770.5|10765.5|10770.9|10765.9|10770.3|10765.3|0
1736241290000|2025-01-07 09:14:50|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|0
1736241300000|2025-01-07 09:15:00|10770.5|10765.5|10771.1|10766.1|10771.1|10766.1|10770.5|10765.5|9
1736241310000|2025-01-07 09:15:10|10771|10766|10770.7|10765.7|10771|10766|10770.7|10765.7|2
1736241320000|2025-01-07 09:15:20|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|2
1736241330000|2025-01-07 09:15:30|10770|10765|10769.3|10764.3|10770|10765|10769.3|10764.3|0
1736241340000|2025-01-07 09:15:40|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|1
1736241350000|2025-01-07 09:15:50|10769.5|10764.5|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|1
1736241360000|2025-01-07 09:16:00|10769.5|10764.5|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|0
1736241370000|2025-01-07 09:16:10|10769.9|10764.9|10770|10765|10770.6|10765.6|10769.8|10764.8|1
1736241380000|2025-01-07 09:16:20|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.8|10764.8|2
1736241390000|2025-01-07 09:16:30|10770|10765|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|0
1736241400000|2025-01-07 09:16:40|10770|10765|10770.2|10765.2|10770.4|10765.4|10770|10765|0
1736241410000|2025-01-07 09:16:50|10770.4|10765.4|10770.5|10765.5|10770.6|10765.6|10770.3|10765.3|0
1736241420000|2025-01-07 09:17:00|10770.6|10765.6|10770.3|10765.3|10771.1|10766.1|10770.3|10765.3|0
1736241430000|2025-01-07 09:17:10|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|1
1736241440000|2025-01-07 09:17:20|10770.5|10765.5|10770.8|10765.8|10770.9|10765.9|10770.5|10765.5|0
1736241450000|2025-01-07 09:17:30|10770.7|10765.7|10770.5|10765.5|10770.9|10765.9|10770.3|10765.3|0
1736241460000|2025-01-07 09:17:40|10770.6|10765.6|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|0
1736241470000|2025-01-07 09:17:50|10770.6|10765.6|10770.5|10765.5|10770.6|10765.6|10770.5|10765.5|0
1736241480000|2025-01-07 09:18:00|10770.6|10765.6|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|1
1736241490000|2025-01-07 09:18:10|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|0
1736241510000|2025-01-07 09:18:30|10771.5|10766.5|10771.2|10766.2|10771.6|10766.6|10771.2|10766.2|1
1736241520000|2025-01-07 09:18:40|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|0
1736241530000|2025-01-07 09:18:50|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|0
1736241540000|2025-01-07 09:19:00|10771.4|10766.4|10771.1|10766.1|10771.6|10766.6|10770.8|10765.8|1
1736241550000|2025-01-07 09:19:10|10771|10766|10771|10766|10771.1|10766.1|10770.5|10765.5|0
1736241570000|2025-01-07 09:19:30|10771.1|10766.1|10770.7|10765.7|10771.1|10766.1|10770.7|10765.7|0
1736241580000|2025-01-07 09:19:40|10770.9|10765.9|10772.1|10767.1|10772.1|10767.1|10770.9|10765.9|0
1736241590000|2025-01-07 09:19:50|10772|10767|10772|10767|10772.4|10767.4|10772|10767|1
1736241600000|2025-01-07 09:20:00|10772.1|10767.1|10773|10768|10773.1|10768.1|10772.1|10767.1|1
1736241610000|2025-01-07 09:20:10|10772.8|10767.8|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1736241620000|2025-01-07 09:20:20|10772.8|10767.8|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1736241630000|2025-01-07 09:20:30|10773.2|10768.2|10773|10768|10773.2|10768.2|10772.8|10767.8|0
1736241640000|2025-01-07 09:20:40|10772.8|10767.8|10772.1|10767.1|10772.8|10767.8|10772.1|10767.1|1
1736241650000|2025-01-07 09:20:50|10771.8|10766.8|10771.3|10766.3|10772|10767|10771.3|10766.3|0
1736241660000|2025-01-07 09:21:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|1
1736241670000|2025-01-07 09:21:10|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1736241680000|2025-01-07 09:21:20|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.8|10766.8|2
1736241690000|2025-01-07 09:21:30|10772|10767|10771.5|10766.5|10772|10767|10771.3|10766.3|1
1736241700000|2025-01-07 09:21:40|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1736241710000|2025-01-07 09:21:50|10771.6|10766.6|10771.5|10766.5|10771.9|10766.9|10771.3|10766.3|0
1736241720000|2025-01-07 09:22:00|10771.6|10766.6|10771.3|10766.3|10771.6|10766.6|10771.3|10766.3|1
1736241730000|2025-01-07 09:22:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1736241740000|2025-01-07 09:22:20|10771.6|10766.6|10772.3|10767.3|10772.4|10767.4|10771.6|10766.6|0
1736241750000|2025-01-07 09:22:30|10772.2|10767.2|10772.3|10767.3|10772.8|10767.8|10772.2|10767.2|0
1736241760000|2025-01-07 09:22:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1736241770000|2025-01-07 09:22:50|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|0
1736241780000|2025-01-07 09:23:00|10771.7|10766.7|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|0
1736241790000|2025-01-07 09:23:10|10771.7|10766.7|10772.8|10767.8|10772.8|10767.8|10771.7|10766.7|1
1736241800000|2025-01-07 09:23:20|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1736241810000|2025-01-07 09:23:30|10772.7|10767.7|10772.3|10767.3|10772.7|10767.7|10772.1|10767.1|0
1736241820000|2025-01-07 09:23:40|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1736241830000|2025-01-07 09:23:50|10772.3|10767.3|10772.3|10767.3|10772.6|10767.6|10772.1|10767.1|0
1736241840000|2025-01-07 09:24:00|10772.5|10767.5|10773.1|10768.1|10773.3|10768.3|10772.3|10767.3|1
1736241850000|2025-01-07 09:24:10|10773|10768|10773|10768|10773|10768|10773|10768|0
1736241860000|2025-01-07 09:24:20|10772.8|10767.8|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|0
1736241870000|2025-01-07 09:24:30|10772.2|10767.2|10771.5|10766.5|10772.2|10767.2|10771.4|10766.4|0
1736241880000|2025-01-07 09:24:40|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1736241890000|2025-01-07 09:24:50|10771.4|10766.4|10771.5|10766.5|10771.6|10766.6|10771.4|10766.4|0
1736241900000|2025-01-07 09:25:00|10771.2|10766.2|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|0
1736241910000|2025-01-07 09:25:10|10771.8|10766.8|10772.1|10767.1|10772.3|10767.3|10771.7|10766.7|1
1736241920000|2025-01-07 09:25:20|10772|10767|10772|10767|10772.1|10767.1|10771.5|10766.5|0
1736241930000|2025-01-07 09:25:30|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|0
1736241940000|2025-01-07 09:25:40|10772|10767|10771.7|10766.7|10772.2|10767.2|10771.7|10766.7|1
1736241950000|2025-01-07 09:25:50|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1736241960000|2025-01-07 09:26:00|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1736241970000|2025-01-07 09:26:10|10771.6|10766.6|10771.7|10766.7|10771.9|10766.9|10771.5|10766.5|1
1736241980000|2025-01-07 09:26:20|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|2
1736241990000|2025-01-07 09:26:30|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10770.7|10765.7|0
1736242000000|2025-01-07 09:26:40|10770.9|10765.9|10770.7|10765.7|10771.2|10766.2|10770.7|10765.7|1
1736242020000|2025-01-07 09:27:00|10770.5|10765.5|10770.6|10765.6|10770.7|10765.7|10770.5|10765.5|0
1736242030000|2025-01-07 09:27:10|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1736242040000|2025-01-07 09:27:20|10771|10766|10771|10766|10771|10766|10771|10766|0
1736242050000|2025-01-07 09:27:30|10770.9|10765.9|10770.7|10765.7|10771.1|10766.1|10770.7|10765.7|0
1736242060000|2025-01-07 09:27:40|10770.5|10765.5|10770.1|10765.1|10770.7|10765.7|10769.9|10764.9|0
1736242070000|2025-01-07 09:27:50|10770|10765|10770|10765|10770.1|10765.1|10770|10765|0
1736242080000|2025-01-07 09:28:00|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1736242090000|2025-01-07 09:28:10|10769.8|10764.8|10769|10764|10769.8|10764.8|10769|10764|0
1736242100000|2025-01-07 09:28:20|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769|10764|2
1736242110000|2025-01-07 09:28:30|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|2
1736242120000|2025-01-07 09:28:40|10770.1|10765.1|10770.5|10765.5|10770.8|10765.8|10770.1|10765.1|0
1736242130000|2025-01-07 09:28:50|10770.6|10765.6|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|0
1736242140000|2025-01-07 09:29:00|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|1
1736242160000|2025-01-07 09:29:20|10770.7|10765.7|10770.5|10765.5|10770.9|10765.9|10770.5|10765.5|0
1736242170000|2025-01-07 09:29:30|10770.6|10765.6|10770.8|10765.8|10771|10766|10770.6|10765.6|0
1736242180000|2025-01-07 09:29:40|10771|10766|10771.4|10766.4|10771.4|10766.4|10770.6|10765.6|1
1736242200000|2025-01-07 09:30:00|10771.5|10766.5|10772|10767|10772|10767|10771.5|10766.5|0
1736242210000|2025-01-07 09:30:10|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1736242230000|2025-01-07 09:30:30|10772.1|10767.1|10772.3|10767.3|10772.4|10767.4|10772|10767|0
1736242240000|2025-01-07 09:30:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.1|10767.1|0
1736242250000|2025-01-07 09:30:50|10772|10767|10771.9|10766.9|10772|10767|10771.9|10766.9|0
1736242260000|2025-01-07 09:31:00|10772.1|10767.1|10771.5|10766.5|10772.3|10767.3|10771.3|10766.3|1
1736242270000|2025-01-07 09:31:10|10771.2|10766.2|10770.2|10765.2|10771.2|10766.2|10769.7|10764.7|4
1736242280000|2025-01-07 09:31:20|10770|10765|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1736242290000|2025-01-07 09:31:30|10770.2|10765.2|10769.5|10764.5|10770.2|10765.2|10769.5|10764.5|1
1736242300000|2025-01-07 09:31:40|10769.6|10764.6|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|0
1736242310000|2025-01-07 09:31:50|10769.1|10764.1|10769.1|10764.1|10769.3|10764.3|10768.9|10763.9|1
1736242320000|2025-01-07 09:32:00|10769.3|10764.3|10770.1|10765.1|10770.1|10765.1|10769.3|10764.3|1
1736242330000|2025-01-07 09:32:10|10770.2|10765.2|10771|10766|10771.1|10766.1|10770.2|10765.2|0
1736242340000|2025-01-07 09:32:20|10771.2|10766.2|10770.7|10765.7|10771.7|10766.7|10770.5|10765.5|3
1736242350000|2025-01-07 09:32:30|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1736242360000|2025-01-07 09:32:40|10770.7|10765.7|10771|10766|10771|10766|10770.7|10765.7|1
1736242370000|2025-01-07 09:32:50|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1736242380000|2025-01-07 09:33:00|10771|10766|10771.6|10766.6|10771.6|10766.6|10771|10766|0
1736242390000|2025-01-07 09:33:10|10771.5|10766.5|10770.9|10765.9|10771.5|10766.5|10770.5|10765.5|4
1736242400000|2025-01-07 09:33:20|10771.1|10766.1|10771.3|10766.3|10771.5|10766.5|10771|10766|2
1736242410000|2025-01-07 09:33:30|10771.1|10766.1|10771.3|10766.3|10771.4|10766.4|10771.1|10766.1|0
1736242420000|2025-01-07 09:33:40|10771.4|10766.4|10771|10766|10771.4|10766.4|10771|10766|0
1736242430000|2025-01-07 09:33:50|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.2|10765.2|1
1736242440000|2025-01-07 09:34:00|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.3|10765.3|8
1736242450000|2025-01-07 09:34:10|10770.8|10765.8|10771|10766|10771.2|10766.2|10770.8|10765.8|1
1736242460000|2025-01-07 09:34:20|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|0
1736242470000|2025-01-07 09:34:30|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.3|10765.3|0
1736242480000|2025-01-07 09:34:40|10771|10766|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|0
1736242490000|2025-01-07 09:34:50|10771|10766|10770.3|10765.3|10771|10766|10770.3|10765.3|0
1736242500000|2025-01-07 09:35:00|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770|10765|1
1736242510000|2025-01-07 09:35:10|10770.6|10765.6|10770.5|10765.5|10770.6|10765.6|10770.5|10765.5|0
1736242520000|2025-01-07 09:35:20|10770.6|10765.6|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|1
1736242530000|2025-01-07 09:35:30|10770.2|10765.2|10769.3|10764.3|10770.2|10765.2|10769.3|10764.3|0
1736242540000|2025-01-07 09:35:40|10769|10764|10769.3|10764.3|10769.5|10764.5|10769|10764|2
1736242550000|2025-01-07 09:35:50|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|0
1736242560000|2025-01-07 09:36:00|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1736242570000|2025-01-07 09:36:10|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|0
1736242580000|2025-01-07 09:36:20|10770|10765|10769.8|10764.8|10770|10765|10769.6|10764.6|0
1736242590000|2025-01-07 09:36:30|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1736242600000|2025-01-07 09:36:40|10769.6|10764.6|10769.2|10764.2|10769.8|10764.8|10769|10764|0
1736242610000|2025-01-07 09:36:50|10769|10764|10769.3|10764.3|10769.4|10764.4|10769|10764|0
1736242620000|2025-01-07 09:37:00|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|1
1736242630000|2025-01-07 09:37:10|10769.3|10764.3|10768.8|10763.8|10769.4|10764.4|10768.8|10763.8|0
1736242640000|2025-01-07 09:37:20|10768.6|10763.6|10768.5|10763.5|10768.7|10763.7|10768.3|10763.3|1
1736242650000|2025-01-07 09:37:30|10768.6|10763.6|10768.3|10763.3|10768.6|10763.6|10768.3|10763.3|0
1736242660000|2025-01-07 09:37:40|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|1
1736242670000|2025-01-07 09:37:50|10768.5|10763.5|10769|10764|10769|10764|10768.3|10763.3|0
1736242680000|2025-01-07 09:38:00|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|0
1736242690000|2025-01-07 09:38:10|10768.8|10763.8|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1736242700000|2025-01-07 09:38:20|10768.5|10763.5|10769.6|10764.6|10769.6|10764.6|10768.5|10763.5|1
1736242710000|2025-01-07 09:38:30|10769.7|10764.7|10769.3|10764.3|10769.7|10764.7|10769.3|10764.3|1
1736242720000|2025-01-07 09:38:40|10769.4|10764.4|10769|10764|10769.4|10764.4|10769|10764|1
1736242730000|2025-01-07 09:38:50|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.3|10763.3|4
1736242740000|2025-01-07 09:39:00|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768.3|10763.3|4
1736242760000|2025-01-07 09:39:20|10769|10764|10769.6|10764.6|10769.6|10764.6|10768.8|10763.8|2
1736242770000|2025-01-07 09:39:30|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|2
1736242780000|2025-01-07 09:39:40|10769.7|10764.7|10770.1|10765.1|10770.1|10765.1|10769.7|10764.7|1
1736242790000|2025-01-07 09:39:50|10769.8|10764.8|10769|10764|10769.8|10764.8|10769|10764|1
1736242800000|2025-01-07 09:40:00|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|5
1736242810000|2025-01-07 09:40:10|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1736242820000|2025-01-07 09:40:20|10769|10764|10768.8|10763.8|10769|10764|10768.6|10763.6|1
1736242830000|2025-01-07 09:40:30|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1736242840000|2025-01-07 09:40:40|10769.2|10764.2|10769|10764|10769.2|10764.2|10768.8|10763.8|0
1736242850000|2025-01-07 09:40:50|10769.2|10764.2|10769.7|10764.7|10769.8|10764.8|10769.2|10764.2|4
1736242860000|2025-01-07 09:41:00|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|0
1736242870000|2025-01-07 09:41:10|10769.3|10764.3|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|0
1736242880000|2025-01-07 09:41:20|10769.5|10764.5|10770|10765|10770.2|10765.2|10769.5|10764.5|2
1736242890000|2025-01-07 09:41:30|10769.8|10764.8|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|0
1736242900000|2025-01-07 09:41:40|10770|10765|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|0
1736242910000|2025-01-07 09:41:50|10769.5|10764.5|10769.8|10764.8|10770|10765|10769.5|10764.5|0
1736242920000|2025-01-07 09:42:00|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|1
1736242930000|2025-01-07 09:42:10|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1736242950000|2025-01-07 09:42:30|10770|10765|10770.4|10765.4|10770.4|10765.4|10770|10765|1
1736242960000|2025-01-07 09:42:40|10770.5|10765.5|10771|10766|10771.2|10766.2|10770.5|10765.5|4
1736242970000|2025-01-07 09:42:50|10770.8|10765.8|10770.8|10765.8|10771|10766|10770.8|10765.8|3
1736242980000|2025-01-07 09:43:00|10770.5|10765.5|10770.2|10765.2|10770.7|10765.7|10770|10765|3
1736242990000|2025-01-07 09:43:10|10770|10765|10769.8|10764.8|10770|10765|10769.5|10764.5|0
1736243000000|2025-01-07 09:43:20|10769.5|10764.5|10770.1|10765.1|10770.1|10765.1|10769.5|10764.5|1
1736243010000|2025-01-07 09:43:30|10770|10765|10769.8|10764.8|10770.4|10765.4|10769.8|10764.8|0
1736243030000|2025-01-07 09:43:50|10769.3|10764.3|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|1
1736243040000|2025-01-07 09:44:00|10769.9|10764.9|10770|10765|10770.1|10765.1|10769.9|10764.9|0
1736243050000|2025-01-07 09:44:10|10770.1|10765.1|10770.3|10765.3|10770.4|10765.4|10770|10765|0
1736243060000|2025-01-07 09:44:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1736243070000|2025-01-07 09:44:30|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.2|10765.2|0
1736243080000|2025-01-07 09:44:40|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1736243090000|2025-01-07 09:44:50|10770|10765|10770|10765|10770.2|10765.2|10770|10765|0
1736243100000|2025-01-07 09:45:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1736243110000|2025-01-07 09:45:10|10770.6|10765.6|10770.9|10765.9|10771|10766|10770.6|10765.6|1
1736243120000|2025-01-07 09:45:20|10770.8|10765.8|10770.7|10765.7|10771|10766|10770.7|10765.7|0
1736243130000|2025-01-07 09:45:30|10770.9|10765.9|10770.9|10765.9|10771.3|10766.3|10770.8|10765.8|2
1736243140000|2025-01-07 09:45:40|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1736243150000|2025-01-07 09:45:50|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|4
1736243160000|2025-01-07 09:46:00|10771|10766|10772.2|10767.2|10772.2|10767.2|10771|10766|3
1736243170000|2025-01-07 09:46:10|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|1
1736243180000|2025-01-07 09:46:20|10772|10767|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|0
1736243190000|2025-01-07 09:46:30|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.2|10766.2|1
1736243200000|2025-01-07 09:46:40|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1736243220000|2025-01-07 09:47:00|10771.2|10766.2|10771.3|10766.3|10771.6|10766.6|10771.2|10766.2|10
1736243230000|2025-01-07 09:47:10|10771.6|10766.6|10771.2|10766.2|10772|10767|10771.2|10766.2|0
1736243240000|2025-01-07 09:47:20|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|0
1736243250000|2025-01-07 09:47:30|10771.7|10766.7|10771|10766|10771.7|10766.7|10771|10766|3
1736243260000|2025-01-07 09:47:40|10770.8|10765.8|10771|10766|10771.1|10766.1|10770.8|10765.8|0
1736243270000|2025-01-07 09:47:50|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1736243280000|2025-01-07 09:48:00|10770.7|10765.7|10771|10766|10771.5|10766.5|10770.7|10765.7|8
1736243290000|2025-01-07 09:48:10|10770.8|10765.8|10771|10766|10771.1|10766.1|10770.8|10765.8|0
1736243300000|2025-01-07 09:48:20|10770.8|10765.8|10771|10766|10771.1|10766.1|10770.8|10765.8|0
1736243310000|2025-01-07 09:48:30|10771.1|10766.1|10771|10766|10771.3|10766.3|10770.8|10765.8|7
1736243320000|2025-01-07 09:48:40|10770.8|10765.8|10770.5|10765.5|10770.9|10765.9|10770.3|10765.3|1
1736243330000|2025-01-07 09:48:50|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1736243340000|2025-01-07 09:49:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1736243370000|2025-01-07 09:49:30|10770.5|10765.5|10770.5|10765.5|10770.6|10765.6|10770.5|10765.5|1
1736243380000|2025-01-07 09:49:40|10770.3|10765.3|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1736243390000|2025-01-07 09:49:50|10770.6|10765.6|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|1
1736243400000|2025-01-07 09:50:00|10770.2|10765.2|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|1
1736243410000|2025-01-07 09:50:10|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|2
1736243420000|2025-01-07 09:50:20|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|3
1736243430000|2025-01-07 09:50:30|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|1
1736243440000|2025-01-07 09:50:40|10769.4|10764.4|10769.2|10764.2|10769.6|10764.6|10769.2|10764.2|0
1736243460000|2025-01-07 09:51:00|10769.6|10764.6|10769.9|10764.9|10770.1|10765.1|10769.6|10764.6|1
1736243470000|2025-01-07 09:51:10|10770.1|10765.1|10770|10765|10770.6|10765.6|10770|10765|2
1736243480000|2025-01-07 09:51:20|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1736243490000|2025-01-07 09:51:30|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770|10765|0
1736243500000|2025-01-07 09:51:40|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|0
1736243510000|2025-01-07 09:51:50|10770.8|10765.8|10770.7|10765.7|10771|10766|10770.7|10765.7|0
1736243520000|2025-01-07 09:52:00|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1736243530000|2025-01-07 09:52:10|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1736243550000|2025-01-07 09:52:30|10770.2|10765.2|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1736243560000|2025-01-07 09:52:40|10770|10765|10770.3|10765.3|10770.4|10765.4|10770|10765|0
1736243580000|2025-01-07 09:53:00|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.8|10764.8|1
1736243590000|2025-01-07 09:53:10|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1736243600000|2025-01-07 09:53:20|10770.1|10765.1|10769.8|10764.8|10770.1|10765.1|10769.8|10764.8|2
1736243610000|2025-01-07 09:53:30|10769.6|10764.6|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1736243620000|2025-01-07 09:53:40|10769.6|10764.6|10768.7|10763.7|10769.6|10764.6|10768.7|10763.7|1
1736243630000|2025-01-07 09:53:50|10768.5|10763.5|10769.1|10764.1|10769.1|10764.1|10768.5|10763.5|0
1736243640000|2025-01-07 09:54:00|10769.5|10764.5|10770.1|10765.1|10770.1|10765.1|10769.3|10764.3|1
1736243650000|2025-01-07 09:54:10|10770.3|10765.3|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|0
1736243660000|2025-01-07 09:54:20|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|0
1736243670000|2025-01-07 09:54:30|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1736243680000|2025-01-07 09:54:40|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|3
1736243690000|2025-01-07 09:54:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1736243700000|2025-01-07 09:55:00|10770.9|10765.9|10771.5|10766.5|10771.7|10766.7|10770.9|10765.9|0
1736243710000|2025-01-07 09:55:10|10772|10767|10771.9|10766.9|10772.2|10767.2|10771.9|10766.9|0
1736243720000|2025-01-07 09:55:20|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|1
1736243730000|2025-01-07 09:55:30|10771.9|10766.9|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|0
1736243740000|2025-01-07 09:55:40|10772.8|10767.8|10772.9|10767.9|10773.1|10768.1|10772.7|10767.7|0
1736243750000|2025-01-07 09:55:50|10772.8|10767.8|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1736243760000|2025-01-07 09:56:00|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1736243770000|2025-01-07 09:56:10|10772.7|10767.7|10771.9|10766.9|10772.7|10767.7|10771.9|10766.9|2
1736243780000|2025-01-07 09:56:20|10772.1|10767.1|10771.3|10766.3|10772.1|10767.1|10771.1|10766.1|1
1736243790000|2025-01-07 09:56:30|10771.1|10766.1|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|0
1736243800000|2025-01-07 09:56:40|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.4|10765.4|0
1736243810000|2025-01-07 09:56:50|10770.5|10765.5|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|0
1736243820000|2025-01-07 09:57:00|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1736243830000|2025-01-07 09:57:10|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|1
1736243840000|2025-01-07 09:57:20|10769.9|10764.9|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1736243850000|2025-01-07 09:57:30|10769.8|10764.8|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|1
1736243860000|2025-01-07 09:57:40|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1736243870000|2025-01-07 09:57:50|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1736243880000|2025-01-07 09:58:00|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1736243890000|2025-01-07 09:58:10|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1736243900000|2025-01-07 09:58:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|2
1736243910000|2025-01-07 09:58:30|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1736243920000|2025-01-07 09:58:40|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1736243940000|2025-01-07 09:59:00|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.4|10764.4|1
1736243950000|2025-01-07 09:59:10|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.1|10764.1|2
1736243960000|2025-01-07 09:59:20|10769.3|10764.3|10769.2|10764.2|10769.3|10764.3|10769|10764|1
1736243970000|2025-01-07 09:59:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|1
1736243980000|2025-01-07 09:59:40|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|1
1736243990000|2025-01-07 09:59:50|10769.7|10764.7|10770.2|10765.2|10770.3|10765.3|10769.7|10764.7|4
1736244000000|2025-01-07 10:00:00|10770.3|10765.3|10773.4|10768.4|10773.5|10768.5|10770.3|10765.3|7
1736244010000|2025-01-07 10:00:10|10773.3|10768.3|10771.5|10766.5|10773.3|10768.3|10771.5|10766.5|2
1736244020000|2025-01-07 10:00:20|10771.4|10766.4|10772.3|10767.3|10772.3|10767.3|10770.6|10765.6|1
1736244030000|2025-01-07 10:00:30|10772.1|10767.1|10771.3|10766.3|10772.3|10767.3|10771.3|10766.3|0
1736244040000|2025-01-07 10:00:40|10771.1|10766.1|10770.7|10765.7|10771.2|10766.2|10770.4|10765.4|3
1736244050000|2025-01-07 10:00:50|10770.8|10765.8|10771.3|10766.3|10771.4|10766.4|10770.8|10765.8|0
1736244060000|2025-01-07 10:01:00|10771.2|10766.2|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1736244070000|2025-01-07 10:01:10|10771.3|10766.3|10770.7|10765.7|10771.4|10766.4|10770.4|10765.4|0
1736244090000|2025-01-07 10:01:30|10770.6|10765.6|10771.1|10766.1|10771.1|10766.1|10770.4|10765.4|0
1736244100000|2025-01-07 10:01:40|10771.6|10766.6|10772.9|10767.9|10773.1|10768.1|10771.6|10766.6|3
1736244110000|2025-01-07 10:01:50|10773.1|10768.1|10773.4|10768.4|10773.4|10768.4|10773.1|10768.1|3
1736244120000|2025-01-07 10:02:00|10773.6|10768.6|10773.3|10768.3|10773.7|10768.7|10773.1|10768.1|4
1736244130000|2025-01-07 10:02:10|10773.1|10768.1|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|1
1736244150000|2025-01-07 10:02:30|10773.7|10768.7|10774.3|10769.3|10774.4|10769.4|10773.7|10768.7|1
1736244160000|2025-01-07 10:02:40|10773.9|10768.9|10774.6|10769.6|10774.7|10769.7|10773.9|10768.9|0
1736244170000|2025-01-07 10:02:50|10774.5|10769.5|10775.2|10770.2|10775.3|10770.3|10774.5|10769.5|1
1736244180000|2025-01-07 10:03:00|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|2
1736244190000|2025-01-07 10:03:10|10775.4|10770.4|10775.6|10770.6|10775.8|10770.8|10775.2|10770.2|0
1736244200000|2025-01-07 10:03:20|10775.9|10770.9|10777.1|10772.1|10777.1|10772.1|10775.8|10770.8|2
1736244210000|2025-01-07 10:03:30|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.3|10771.3|0
1736244220000|2025-01-07 10:03:40|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.6|10771.6|2
1736244230000|2025-01-07 10:03:50|10777|10772|10776.6|10771.6|10777.2|10772.2|10776.6|10771.6|1
1736244240000|2025-01-07 10:04:00|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.6|10771.6|7
1736244250000|2025-01-07 10:04:10|10777.3|10772.3|10777.3|10772.3|10777.7|10772.7|10776.8|10771.8|21
1736244260000|2025-01-07 10:04:20|10777.1|10772.1|10776.7|10771.7|10777.3|10772.3|10776.4|10771.4|1
1736244270000|2025-01-07 10:04:30|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.9|10771.9|4
1736244280000|2025-01-07 10:04:40|10777|10772|10778|10773|10778.2|10773.2|10777|10772|3
1736244290000|2025-01-07 10:04:50|10778.2|10773.2|10777.9|10772.9|10778.8|10773.8|10777.7|10772.7|4
1736244300000|2025-01-07 10:05:00|10777.8|10772.8|10777.3|10772.3|10777.8|10772.8|10776.8|10771.8|3
1736244310000|2025-01-07 10:05:10|10777.4|10772.4|10777.5|10772.5|10777.7|10772.7|10777.3|10772.3|3
1736244320000|2025-01-07 10:05:20|10777.4|10772.4|10776.7|10771.7|10777.7|10772.7|10776.5|10771.5|4
1736244330000|2025-01-07 10:05:30|10776.4|10771.4|10776.1|10771.1|10776.4|10771.4|10775.3|10770.3|6
1736244340000|2025-01-07 10:05:40|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|6
1736244350000|2025-01-07 10:05:50|10775.8|10770.8|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|5
1736244360000|2025-01-07 10:06:00|10776.1|10771.1|10775.1|10770.1|10776.1|10771.1|10774.8|10769.8|4
1736244370000|2025-01-07 10:06:10|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|1
1736244380000|2025-01-07 10:06:20|10774.7|10769.7|10775.2|10770.2|10775.4|10770.4|10774.7|10769.7|1
1736244390000|2025-01-07 10:06:30|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10774.9|10769.9|0
1736244400000|2025-01-07 10:06:40|10775.4|10770.4|10776.1|10771.1|10776.1|10771.1|10775.4|10770.4|1
1736244410000|2025-01-07 10:06:50|10776|10771|10775.8|10770.8|10776|10771|10775.6|10770.6|0
1736244420000|2025-01-07 10:07:00|10775.9|10770.9|10775.6|10770.6|10776.1|10771.1|10775.3|10770.3|3
1736244430000|2025-01-07 10:07:10|10775.7|10770.7|10775.8|10770.8|10776.8|10771.8|10775.7|10770.7|11
1736244440000|2025-01-07 10:07:20|10775.7|10770.7|10776.4|10771.4|10776.4|10771.4|10775.7|10770.7|1
1736244450000|2025-01-07 10:07:30|10776.6|10771.6|10777.1|10772.1|10777.1|10772.1|10776.6|10771.6|4
1736244460000|2025-01-07 10:07:40|10776.9|10771.9|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|0
1736244470000|2025-01-07 10:07:50|10777.1|10772.1|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|1
1736244480000|2025-01-07 10:08:00|10777.7|10772.7|10776.4|10771.4|10777.7|10772.7|10776.3|10771.3|3
1736244490000|2025-01-07 10:08:10|10776.3|10771.3|10775.6|10770.6|10776.3|10771.3|10775.6|10770.6|0
1736244500000|2025-01-07 10:08:20|10775.8|10770.8|10775.4|10770.4|10775.8|10770.8|10775.4|10770.4|0
1736244510000|2025-01-07 10:08:30|10775.2|10770.2|10774.8|10769.8|10775.2|10770.2|10774.6|10769.6|0
1736244520000|2025-01-07 10:08:40|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1736244530000|2025-01-07 10:08:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1736244540000|2025-01-07 10:09:00|10774.4|10769.4|10774.3|10769.3|10774.4|10769.4|10774.2|10769.2|1
1736244550000|2025-01-07 10:09:10|10774|10769|10773.6|10768.6|10774|10769|10773.6|10768.6|2
1736244560000|2025-01-07 10:09:20|10773.8|10768.8|10773.5|10768.5|10774.1|10769.1|10773.4|10768.4|3
1736244570000|2025-01-07 10:09:30|10773.7|10768.7|10773.9|10768.9|10774.1|10769.1|10773.3|10768.3|1
1736244580000|2025-01-07 10:09:40|10773.8|10768.8|10773.9|10768.9|10774.3|10769.3|10773.8|10768.8|0
1736244590000|2025-01-07 10:09:50|10773.8|10768.8|10772.9|10767.9|10773.8|10768.8|10772.8|10767.8|0
1736244600000|2025-01-07 10:10:00|10772.8|10767.8|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|1
1736244610000|2025-01-07 10:10:10|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.1|10767.1|0
1736244620000|2025-01-07 10:10:20|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.6|10767.6|2
1736244630000|2025-01-07 10:10:30|10772.8|10767.8|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1736244640000|2025-01-07 10:10:40|10772.5|10767.5|10772.3|10767.3|10772.9|10767.9|10772.3|10767.3|0
1736244650000|2025-01-07 10:10:50|10772|10767|10771.5|10766.5|10772|10767|10771.1|10766.1|0
1736244660000|2025-01-07 10:11:00|10771.6|10766.6|10770.9|10765.9|10771.8|10766.8|10770.7|10765.7|1
1736244670000|2025-01-07 10:11:10|10770.8|10765.8|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|2
1736244680000|2025-01-07 10:11:20|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|1
1736244690000|2025-01-07 10:11:30|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.1|10765.1|0
1736244700000|2025-01-07 10:11:40|10770.1|10765.1|10769.4|10764.4|10770.1|10765.1|10769.3|10764.3|0
1736244710000|2025-01-07 10:11:50|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|0
1736244720000|2025-01-07 10:12:00|10769.8|10764.8|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|2
1736244730000|2025-01-07 10:12:10|10768.8|10763.8|10768.9|10763.9|10769.4|10764.4|10768.3|10763.3|1
1736244740000|2025-01-07 10:12:20|10769.2|10764.2|10769.3|10764.3|10769.7|10764.7|10769.2|10764.2|3
1736244750000|2025-01-07 10:12:30|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1736244760000|2025-01-07 10:12:40|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.5|10764.5|0
1736244770000|2025-01-07 10:12:50|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|2
1736244780000|2025-01-07 10:13:00|10770|10765|10769.6|10764.6|10770|10765|10769.6|10764.6|0
1736244790000|2025-01-07 10:13:10|10769.4|10764.4|10770.1|10765.1|10770.1|10765.1|10769.3|10764.3|7
1736244800000|2025-01-07 10:13:20|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.2|10764.2|2
1736244810000|2025-01-07 10:13:30|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|1
1736244820000|2025-01-07 10:13:40|10769.6|10764.6|10768.8|10763.8|10769.6|10764.6|10768.8|10763.8|1
1736244830000|2025-01-07 10:13:50|10768.6|10763.6|10768.3|10763.3|10768.6|10763.6|10768|10763|3
1736244840000|2025-01-07 10:14:00|10768.5|10763.5|10769.3|10764.3|10769.7|10764.7|10768.5|10763.5|5
1736244850000|2025-01-07 10:14:10|10769.1|10764.1|10770|10765|10770.1|10765.1|10769.1|10764.1|6
1736244860000|2025-01-07 10:14:20|10769.8|10764.8|10770.6|10765.6|10770.6|10765.6|10769.4|10764.4|14
1736244870000|2025-01-07 10:14:30|10770.7|10765.7|10770.8|10765.8|10771.3|10766.3|10770.7|10765.7|2
1736244880000|2025-01-07 10:14:40|10770.9|10765.9|10771.6|10766.6|10771.6|10766.6|10770.8|10765.8|0
1736244890000|2025-01-07 10:14:50|10771.4|10766.4|10771.1|10766.1|10771.6|10766.6|10770.8|10765.8|2
1736244900000|2025-01-07 10:15:00|10770.9|10765.9|10770.8|10765.8|10771.1|10766.1|10770.7|10765.7|0
1736244910000|2025-01-07 10:15:10|10770.9|10765.9|10771.3|10766.3|10771.4|10766.4|10770.8|10765.8|2
1736244920000|2025-01-07 10:15:20|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10770.8|10765.8|0
1736244930000|2025-01-07 10:15:30|10770.9|10765.9|10771.3|10766.3|10771.4|10766.4|10770.8|10765.8|0
1736244940000|2025-01-07 10:15:40|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771|10766|0
1736244950000|2025-01-07 10:15:50|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|0
1736244960000|2025-01-07 10:16:00|10771.1|10766.1|10769.8|10764.8|10771.1|10766.1|10769.5|10764.5|2
1736244970000|2025-01-07 10:16:10|10769.6|10764.6|10769.2|10764.2|10769.6|10764.6|10769.2|10764.2|0
1736244980000|2025-01-07 10:16:20|10769.1|10764.1|10769.1|10764.1|10769.2|10764.2|10768.8|10763.8|2
1736244990000|2025-01-07 10:16:30|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1736245000000|2025-01-07 10:16:40|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.8|10763.8|2
1736245010000|2025-01-07 10:16:50|10768.9|10763.9|10768.9|10763.9|10769.1|10764.1|10768.8|10763.8|1
1736245020000|2025-01-07 10:17:00|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.8|10763.8|2
1736245030000|2025-01-07 10:17:10|10769.1|10764.1|10769|10764|10769.4|10764.4|10769|10764|1
1736245040000|2025-01-07 10:17:20|10768.8|10763.8|10768.8|10763.8|10769.1|10764.1|10768.8|10763.8|0
1736245050000|2025-01-07 10:17:30|10768.6|10763.6|10767.3|10762.3|10768.6|10763.6|10767.3|10762.3|5
1736245060000|2025-01-07 10:17:40|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.8|10761.8|12
1736245070000|2025-01-07 10:17:50|10766.8|10761.8|10766.4|10761.4|10766.9|10761.9|10766.3|10761.3|0
1736245080000|2025-01-07 10:18:00|10766.3|10761.3|10766.7|10761.7|10766.9|10761.9|10766.3|10761.3|2
1736245090000|2025-01-07 10:18:10|10766.9|10761.9|10766.9|10761.9|10767.1|10762.1|10766.7|10761.7|5
1736245100000|2025-01-07 10:18:20|10767.1|10762.1|10767.4|10762.4|10767.4|10762.4|10767.1|10762.1|0
1736245110000|2025-01-07 10:18:30|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.2|10762.2|1
1736245120000|2025-01-07 10:18:40|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.2|10762.2|2
1736245130000|2025-01-07 10:18:50|10767.3|10762.3|10766.9|10761.9|10767.4|10762.4|10766.7|10761.7|0
1736245140000|2025-01-07 10:19:00|10766.8|10761.8|10766.3|10761.3|10766.9|10761.9|10766.3|10761.3|0
1736245150000|2025-01-07 10:19:10|10766.2|10761.2|10766.3|10761.3|10766.5|10761.5|10766.2|10761.2|1
1736245160000|2025-01-07 10:19:20|10766.4|10761.4|10766.1|10761.1|10766.4|10761.4|10765.8|10760.8|0
1736245170000|2025-01-07 10:19:30|10765.9|10760.9|10766|10761|10766.1|10761.1|10765.9|10760.9|0
1736245180000|2025-01-07 10:19:40|10766.1|10761.1|10765.9|10760.9|10766.1|10761.1|10765.8|10760.8|0
1736245190000|2025-01-07 10:19:50|10766.1|10761.1|10766.8|10761.8|10766.9|10761.9|10765.9|10760.9|2
1736245200000|2025-01-07 10:20:00|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1736245210000|2025-01-07 10:20:10|10766.8|10761.8|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1736245220000|2025-01-07 10:20:20|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.4|10761.4|0
1736245230000|2025-01-07 10:20:30|10766.7|10761.7|10767.1|10762.1|10767.1|10762.1|10766.7|10761.7|1
1736245240000|2025-01-07 10:20:40|10767.4|10762.4|10767.8|10762.8|10768|10763|10766.9|10761.9|5
1736245250000|2025-01-07 10:20:50|10767.4|10762.4|10767.9|10762.9|10768.1|10763.1|10767.4|10762.4|1
1736245260000|2025-01-07 10:21:00|10767.8|10762.8|10768.1|10763.1|10768.1|10763.1|10767.8|10762.8|0
1736245270000|2025-01-07 10:21:10|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|1
1736245280000|2025-01-07 10:21:20|10768.1|10763.1|10768.4|10763.4|10768.6|10763.6|10768.1|10763.1|1
1736245290000|2025-01-07 10:21:30|10768.7|10763.7|10768.9|10763.9|10769.1|10764.1|10768.7|10763.7|1
1736245300000|2025-01-07 10:21:40|10768.8|10763.8|10769.5|10764.5|10769.8|10764.8|10768.7|10763.7|3
1736245310000|2025-01-07 10:21:50|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.3|10764.3|0
1736245320000|2025-01-07 10:22:00|10769.6|10764.6|10768.8|10763.8|10769.6|10764.6|10768.8|10763.8|1
1736245330000|2025-01-07 10:22:10|10768.9|10763.9|10770.2|10765.2|10770.2|10765.2|10768.9|10763.9|0
1736245340000|2025-01-07 10:22:20|10770|10765|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|3
1736245350000|2025-01-07 10:22:30|10770|10765|10769.9|10764.9|10770|10765|10769.6|10764.6|0
1736245360000|2025-01-07 10:22:40|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1736245370000|2025-01-07 10:22:50|10770|10765|10770|10765|10770.2|10765.2|10769.8|10764.8|2
1736245380000|2025-01-07 10:23:00|10770.2|10765.2|10769.8|10764.8|10770.3|10765.3|10769.8|10764.8|0
1736245390000|2025-01-07 10:23:10|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.4|10764.4|2
1736245400000|2025-01-07 10:23:20|10769.8|10764.8|10770|10765|10770.3|10765.3|10769.8|10764.8|2
1736245410000|2025-01-07 10:23:30|10770.2|10765.2|10769.4|10764.4|10770.2|10765.2|10769.4|10764.4|2
1736245420000|2025-01-07 10:23:40|10769.6|10764.6|10768.9|10763.9|10769.6|10764.6|10768.9|10763.9|1
1736245430000|2025-01-07 10:23:50|10769.2|10764.2|10769.7|10764.7|10769.7|10764.7|10768.8|10763.8|3
1736245440000|2025-01-07 10:24:00|10769.5|10764.5|10769.8|10764.8|10769.9|10764.9|10769.5|10764.5|1
1736245450000|2025-01-07 10:24:10|10769.5|10764.5|10769.4|10764.4|10769.7|10764.7|10769|10764|2
1736245460000|2025-01-07 10:24:20|10769.3|10764.3|10770|10765|10770.2|10765.2|10769.3|10764.3|0
1736245470000|2025-01-07 10:24:30|10770.2|10765.2|10770.9|10765.9|10770.9|10765.9|10770.2|10765.2|1
1736245480000|2025-01-07 10:24:40|10770.8|10765.8|10771.4|10766.4|10771.6|10766.6|10770.7|10765.7|0
1736245490000|2025-01-07 10:24:50|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10770.8|10765.8|0
1736245500000|2025-01-07 10:25:00|10771.4|10766.4|10771.3|10766.3|10772.1|10767.1|10771.3|10766.3|0
1736245510000|2025-01-07 10:25:10|10771.4|10766.4|10771.7|10766.7|10771.8|10766.8|10771.4|10766.4|0
1736245520000|2025-01-07 10:25:20|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1736245530000|2025-01-07 10:25:30|10771.9|10766.9|10772.1|10767.1|10772.2|10767.2|10771.8|10766.8|2
1736245540000|2025-01-07 10:25:40|10772.4|10767.4|10772|10767|10772.6|10767.6|10771.8|10766.8|1
1736245550000|2025-01-07 10:25:50|10771.8|10766.8|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|0
1736245560000|2025-01-07 10:26:00|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1736245570000|2025-01-07 10:26:10|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.5|10765.5|3
1736245580000|2025-01-07 10:26:20|10770.5|10765.5|10770.9|10765.9|10771.1|10766.1|10770.5|10765.5|1
1736245590000|2025-01-07 10:26:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1736245600000|2025-01-07 10:26:40|10771.4|10766.4|10771.7|10766.7|10771.8|10766.8|10771.4|10766.4|2
1736245610000|2025-01-07 10:26:50|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1736245620000|2025-01-07 10:27:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1736245630000|2025-01-07 10:27:10|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1736245640000|2025-01-07 10:27:20|10771|10766|10771.7|10766.7|10771.7|10766.7|10771|10766|0
1736245650000|2025-01-07 10:27:30|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.5|10766.5|0
1736245660000|2025-01-07 10:27:40|10771.9|10766.9|10772.5|10767.5|10772.7|10767.7|10771.9|10766.9|1
1736245670000|2025-01-07 10:27:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|2
1736245680000|2025-01-07 10:28:00|10772.5|10767.5|10773|10768|10773.1|10768.1|10771.9|10766.9|14
1736245690000|2025-01-07 10:28:10|10772.8|10767.8|10773.4|10768.4|10773.4|10768.4|10772.7|10767.7|2
1736245700000|2025-01-07 10:28:20|10773.6|10768.6|10773.4|10768.4|10773.6|10768.6|10773.1|10768.1|3
1736245710000|2025-01-07 10:28:30|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1736245720000|2025-01-07 10:28:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1736245730000|2025-01-07 10:28:50|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1736245740000|2025-01-07 10:29:00|10773.7|10768.7|10773.8|10768.8|10773.9|10768.9|10773.5|10768.5|0
1736245750000|2025-01-07 10:29:10|10773.9|10768.9|10774.2|10769.2|10774.2|10769.2|10773.9|10768.9|0
1736245760000|2025-01-07 10:29:20|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1736245770000|2025-01-07 10:29:30|10774.4|10769.4|10774.9|10769.9|10775.1|10770.1|10774.4|10769.4|4
1736245780000|2025-01-07 10:29:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.7|10769.7|2
1736245790000|2025-01-07 10:29:50|10774.5|10769.5|10774.6|10769.6|10774.8|10769.8|10774.5|10769.5|0
1736245800000|2025-01-07 10:30:00|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|4
1736245810000|2025-01-07 10:30:10|10775.1|10770.1|10775|10770|10775.2|10770.2|10774.7|10769.7|3
1736245820000|2025-01-07 10:30:20|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.7|10769.7|2
1736245830000|2025-01-07 10:30:30|10775|10770|10774.9|10769.9|10775|10770|10774.5|10769.5|0
1736245840000|2025-01-07 10:30:40|10775.2|10770.2|10774.5|10769.5|10775.2|10770.2|10774.5|10769.5|0
1736245850000|2025-01-07 10:30:50|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10773.9|10768.9|0
1736245860000|2025-01-07 10:31:00|10774.7|10769.7|10775.1|10770.1|10775.1|10770.1|10774.7|10769.7|1
1736245870000|2025-01-07 10:31:10|10775.2|10770.2|10775.1|10770.1|10775.2|10770.2|10774.8|10769.8|1
1736245880000|2025-01-07 10:31:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.3|10770.3|0
1736245890000|2025-01-07 10:31:30|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.5|10770.5|1
1736245900000|2025-01-07 10:31:40|10776.1|10771.1|10775.8|10770.8|10776.2|10771.2|10775.8|10770.8|0
1736245910000|2025-01-07 10:31:50|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|3
1736245930000|2025-01-07 10:32:10|10775.5|10770.5|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|0
1736245940000|2025-01-07 10:32:20|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|0
1736245950000|2025-01-07 10:32:30|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.5|10770.5|0
1736245960000|2025-01-07 10:32:40|10775.5|10770.5|10775.3|10770.3|10775.7|10770.7|10775.1|10770.1|0
1736245970000|2025-01-07 10:32:50|10775.1|10770.1|10774.3|10769.3|10775.1|10770.1|10774.3|10769.3|1
1736245980000|2025-01-07 10:33:00|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.2|10769.2|1
1736245990000|2025-01-07 10:33:10|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.3|10769.3|3
1736246000000|2025-01-07 10:33:20|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.5|10769.5|0
1736246010000|2025-01-07 10:33:30|10774.8|10769.8|10774.7|10769.7|10774.9|10769.9|10774.5|10769.5|0
1736246020000|2025-01-07 10:33:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1736246030000|2025-01-07 10:33:50|10774.3|10769.3|10774.9|10769.9|10774.9|10769.9|10774.3|10769.3|1
1736246040000|2025-01-07 10:34:00|10775|10770|10775.5|10770.5|10775.7|10770.7|10774.8|10769.8|0
1736246050000|2025-01-07 10:34:10|10775.3|10770.3|10774.5|10769.5|10775.3|10770.3|10774.1|10769.1|0
1736246060000|2025-01-07 10:34:20|10774.7|10769.7|10775|10770|10775.2|10770.2|10774.5|10769.5|4
1736246070000|2025-01-07 10:34:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1736246080000|2025-01-07 10:34:40|10775.3|10770.3|10775.7|10770.7|10775.9|10770.9|10775.3|10770.3|1
1736246090000|2025-01-07 10:34:50|10775.9|10770.9|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|0
1736246100000|2025-01-07 10:35:00|10776.2|10771.2|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|0
1736246110000|2025-01-07 10:35:10|10775.8|10770.8|10774.6|10769.6|10775.8|10770.8|10774.6|10769.6|6
1736246120000|2025-01-07 10:35:20|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1736246140000|2025-01-07 10:35:40|10774.9|10769.9|10774.5|10769.5|10774.9|10769.9|10774.5|10769.5|0
1736246150000|2025-01-07 10:35:50|10774.7|10769.7|10775.1|10770.1|10775.1|10770.1|10774.7|10769.7|2
1736246160000|2025-01-07 10:36:00|10775.3|10770.3|10775.5|10770.5|10775.8|10770.8|10775.1|10770.1|1
1736246170000|2025-01-07 10:36:10|10775.3|10770.3|10775.8|10770.8|10775.8|10770.8|10775.3|10770.3|2
1736246180000|2025-01-07 10:36:20|10775.9|10770.9|10775.5|10770.5|10775.9|10770.9|10775.5|10770.5|0
1736246190000|2025-01-07 10:36:30|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|4
1736246200000|2025-01-07 10:36:40|10775.3|10770.3|10775.9|10770.9|10775.9|10770.9|10775.3|10770.3|1
1736246210000|2025-01-07 10:36:50|10775.8|10770.8|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|0
1736246220000|2025-01-07 10:37:00|10775.3|10770.3|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|0
1736246230000|2025-01-07 10:37:10|10775.4|10770.4|10775.5|10770.5|10775.8|10770.8|10775.3|10770.3|0
1736246240000|2025-01-07 10:37:20|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|0
1736246250000|2025-01-07 10:37:30|10775.6|10770.6|10774.9|10769.9|10775.6|10770.6|10774.8|10769.8|2
1736246260000|2025-01-07 10:37:40|10774.8|10769.8|10774.8|10769.8|10774.9|10769.9|10774.8|10769.8|0
1736246270000|2025-01-07 10:37:50|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1736246280000|2025-01-07 10:38:00|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.3|10769.3|0
1736246290000|2025-01-07 10:38:10|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|0
1736246300000|2025-01-07 10:38:20|10774.1|10769.1|10773.8|10768.8|10774.1|10769.1|10773.8|10768.8|1
1736246310000|2025-01-07 10:38:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1736246320000|2025-01-07 10:38:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1736246330000|2025-01-07 10:38:50|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1736246340000|2025-01-07 10:39:00|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.8|10767.8|16
1736246350000|2025-01-07 10:39:10|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|2
1736246360000|2025-01-07 10:39:20|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.2|10768.2|0
1736246370000|2025-01-07 10:39:30|10773.4|10768.4|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|3
1736246380000|2025-01-07 10:39:40|10773.1|10768.1|10773.2|10768.2|10773.2|10768.2|10773.1|10768.1|0
1736246390000|2025-01-07 10:39:50|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.1|10768.1|3
1736246400000|2025-01-07 10:40:00|10773.1|10768.1|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1736246410000|2025-01-07 10:40:10|10773.3|10768.3|10773.6|10768.6|10774.2|10769.2|10773.3|10768.3|1
1736246430000|2025-01-07 10:40:30|10773.7|10768.7|10774.2|10769.2|10774.2|10769.2|10773.7|10768.7|0
1736246440000|2025-01-07 10:40:40|10774.1|10769.1|10773.1|10768.1|10774.1|10769.1|10773.1|10768.1|0
1736246450000|2025-01-07 10:40:50|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1736246460000|2025-01-07 10:41:00|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1736246470000|2025-01-07 10:41:10|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|2
1736246480000|2025-01-07 10:41:20|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.1|10768.1|12
1736246490000|2025-01-07 10:41:30|10773.7|10768.7|10774.1|10769.1|10774.3|10769.3|10773.6|10768.6|0
1736246500000|2025-01-07 10:41:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1736246510000|2025-01-07 10:41:50|10774.1|10769.1|10773.7|10768.7|10774.1|10769.1|10773.7|10768.7|2
1736246520000|2025-01-07 10:42:00|10773.6|10768.6|10773.6|10768.6|10773.7|10768.7|10773.1|10768.1|3
1736246530000|2025-01-07 10:42:10|10773.7|10768.7|10773.8|10768.8|10773.9|10768.9|10773.5|10768.5|0
1736246540000|2025-01-07 10:42:20|10773.4|10768.4|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|2
1736246550000|2025-01-07 10:42:30|10773.4|10768.4|10773.4|10768.4|10773.5|10768.5|10773.3|10768.3|0
1736246560000|2025-01-07 10:42:40|10773.2|10768.2|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|1
1736246570000|2025-01-07 10:42:50|10773.3|10768.3|10773.6|10768.6|10773.7|10768.7|10773.3|10768.3|0
1736246580000|2025-01-07 10:43:00|10773.5|10768.5|10773.6|10768.6|10773.7|10768.7|10773.3|10768.3|1
1736246590000|2025-01-07 10:43:10|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1736246600000|2025-01-07 10:43:20|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1736246610000|2025-01-07 10:43:30|10773.2|10768.2|10773.8|10768.8|10773.9|10768.9|10773.1|10768.1|1
1736246620000|2025-01-07 10:43:40|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1736246630000|2025-01-07 10:43:50|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.8|10768.8|3
1736246640000|2025-01-07 10:44:00|10773.7|10768.7|10773.6|10768.6|10773.9|10768.9|10773.6|10768.6|0
1736246650000|2025-01-07 10:44:10|10773.5|10768.5|10772.9|10767.9|10773.5|10768.5|10772.7|10767.7|2
1736246660000|2025-01-07 10:44:20|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1736246670000|2025-01-07 10:44:30|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.8|10767.8|0
1736246680000|2025-01-07 10:44:40|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1736246690000|2025-01-07 10:44:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.6|10767.6|1
1736246700000|2025-01-07 10:45:00|10772.9|10767.9|10773.1|10768.1|10773.2|10768.2|10772.9|10767.9|1
1736246710000|2025-01-07 10:45:10|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|1
1736246720000|2025-01-07 10:45:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|1
1736246730000|2025-01-07 10:45:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1736246740000|2025-01-07 10:45:40|10774.3|10769.3|10775|10770|10775|10770|10774.3|10769.3|0
1736246750000|2025-01-07 10:45:50|10774.8|10769.8|10774.7|10769.7|10775|10770|10774.4|10769.4|0
1736246760000|2025-01-07 10:46:00|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.5|10769.5|0
1736246770000|2025-01-07 10:46:10|10774.5|10769.5|10774.4|10769.4|10774.6|10769.6|10774.2|10769.2|6
1736246780000|2025-01-07 10:46:20|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1736246790000|2025-01-07 10:46:30|10774.4|10769.4|10774.3|10769.3|10774.5|10769.5|10774.1|10769.1|2
1736246810000|2025-01-07 10:46:50|10774.1|10769.1|10773.3|10768.3|10774.1|10769.1|10773.1|10768.1|10
1736246820000|2025-01-07 10:47:00|10773.2|10768.2|10773.3|10768.3|10773.5|10768.5|10773.2|10768.2|0
1736246830000|2025-01-07 10:47:10|10773.5|10768.5|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|0
1736246840000|2025-01-07 10:47:20|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|2
1736246850000|2025-01-07 10:47:30|10773.2|10768.2|10773.3|10768.3|10773.5|10768.5|10773.1|10768.1|4
1736246860000|2025-01-07 10:47:40|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1736246870000|2025-01-07 10:47:50|10773.7|10768.7|10773.1|10768.1|10774|10769|10773.1|10768.1|1
1736246880000|2025-01-07 10:48:00|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1736246890000|2025-01-07 10:48:10|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1736246910000|2025-01-07 10:48:30|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1736246920000|2025-01-07 10:48:40|10772.6|10767.6|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1736246930000|2025-01-07 10:48:50|10772.2|10767.2|10771.7|10766.7|10772.2|10767.2|10771.5|10766.5|8
1736246940000|2025-01-07 10:49:00|10771.8|10766.8|10770.9|10765.9|10771.8|10766.8|10770.8|10765.8|3
1736246950000|2025-01-07 10:49:10|10771.1|10766.1|10770.4|10765.4|10771.1|10766.1|10770.4|10765.4|8
1736246960000|2025-01-07 10:49:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1736246970000|2025-01-07 10:49:30|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.1|10765.1|1
1736246980000|2025-01-07 10:49:40|10770.1|10765.1|10770.2|10765.2|10770.5|10765.5|10770.1|10765.1|5
1736246990000|2025-01-07 10:49:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|1
1736247000000|2025-01-07 10:50:00|10770.1|10765.1|10770.5|10765.5|10770.7|10765.7|10770.1|10765.1|1
1736247010000|2025-01-07 10:50:10|10770.6|10765.6|10770.9|10765.9|10771.1|10766.1|10770.6|10765.6|1
1736247020000|2025-01-07 10:50:20|10771|10766|10770.7|10765.7|10771.3|10766.3|10770.6|10765.6|12
1736247040000|2025-01-07 10:50:40|10770.6|10765.6|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|2
1736247050000|2025-01-07 10:50:50|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.2|10764.2|5
1736247060000|2025-01-07 10:51:00|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.2|10764.2|0
1736247070000|2025-01-07 10:51:10|10769.3|10764.3|10769.3|10764.3|10769.6|10764.6|10769.1|10764.1|1
1736247080000|2025-01-07 10:51:20|10769.5|10764.5|10768.9|10763.9|10769.5|10764.5|10768.9|10763.9|0
1736247090000|2025-01-07 10:51:30|10769.1|10764.1|10768.8|10763.8|10769.1|10764.1|10768.6|10763.6|2
1736247100000|2025-01-07 10:51:40|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1736247110000|2025-01-07 10:51:50|10768.5|10763.5|10769.1|10764.1|10769.6|10764.6|10768.5|10763.5|5
1736247120000|2025-01-07 10:52:00|10768.9|10763.9|10769.5|10764.5|10769.5|10764.5|10768.9|10763.9|1
1736247130000|2025-01-07 10:52:10|10769.3|10764.3|10769.6|10764.6|10769.7|10764.7|10769.3|10764.3|1
1736247150000|2025-01-07 10:52:30|10769.5|10764.5|10770.1|10765.1|10770.1|10765.1|10769.5|10764.5|3
1736247160000|2025-01-07 10:52:40|10769.7|10764.7|10769.4|10764.4|10769.7|10764.7|10769.4|10764.4|4
1736247170000|2025-01-07 10:52:50|10769.7|10764.7|10769.7|10764.7|10769.9|10764.9|10769.6|10764.6|0
1736247180000|2025-01-07 10:53:00|10769.8|10764.8|10769.7|10764.7|10770|10765|10769.6|10764.6|1
1736247190000|2025-01-07 10:53:10|10769.9|10764.9|10769.1|10764.1|10769.9|10764.9|10769.1|10764.1|0
1736247200000|2025-01-07 10:53:20|10769.2|10764.2|10769.4|10764.4|10769.5|10764.5|10769.1|10764.1|1
1736247210000|2025-01-07 10:53:30|10769.2|10764.2|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|0
1736247220000|2025-01-07 10:53:40|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|1
1736247230000|2025-01-07 10:53:50|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1736247240000|2025-01-07 10:54:00|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769.1|10764.1|0
1736247250000|2025-01-07 10:54:10|10769.1|10764.1|10768.2|10763.2|10769.4|10764.4|10768.2|10763.2|1
1736247260000|2025-01-07 10:54:20|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|0
1736247270000|2025-01-07 10:54:30|10768.3|10763.3|10767.7|10762.7|10768.3|10763.3|10767.7|10762.7|6
1736247280000|2025-01-07 10:54:40|10767.5|10762.5|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|0
1736247290000|2025-01-07 10:54:50|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|0
1736247300000|2025-01-07 10:55:00|10767.1|10762.1|10767.1|10762.1|10767.5|10762.5|10767.1|10762.1|0
1736247310000|2025-01-07 10:55:10|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|0
1736247320000|2025-01-07 10:55:20|10767.4|10762.4|10768|10763|10768|10763|10767.2|10762.2|0
1736247330000|2025-01-07 10:55:30|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.5|10762.5|3
1736247340000|2025-01-07 10:55:40|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768|10763|0
1736247350000|2025-01-07 10:55:50|10768.4|10763.4|10768.5|10763.5|10768.7|10763.7|10768.2|10763.2|0
1736247360000|2025-01-07 10:56:00|10768.9|10763.9|10769.1|10764.1|10769.2|10764.2|10768.9|10763.9|1
1736247370000|2025-01-07 10:56:10|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.1|10764.1|0
1736247380000|2025-01-07 10:56:20|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|0
1736247390000|2025-01-07 10:56:30|10769.2|10764.2|10769.4|10764.4|10769.5|10764.5|10769.2|10764.2|0
1736247400000|2025-01-07 10:56:40|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769.1|10764.1|0
1736247410000|2025-01-07 10:56:50|10769.1|10764.1|10769.9|10764.9|10769.9|10764.9|10769.1|10764.1|2
1736247420000|2025-01-07 10:57:00|10770.1|10765.1|10770.2|10765.2|10770.7|10765.7|10770.1|10765.1|2
1736247430000|2025-01-07 10:57:10|10770.5|10765.5|10770.8|10765.8|10770.9|10765.9|10770.5|10765.5|1
1736247440000|2025-01-07 10:57:20|10771|10766|10771.6|10766.6|10771.7|10766.7|10771|10766|2
1736247450000|2025-01-07 10:57:30|10771.7|10766.7|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|0
1736247460000|2025-01-07 10:57:40|10771.4|10766.4|10771.7|10766.7|10771.7|10766.7|10771.1|10766.1|1
1736247470000|2025-01-07 10:57:50|10771.9|10766.9|10771.6|10766.6|10772.1|10767.1|10771.4|10766.4|7
1736247480000|2025-01-07 10:58:00|10771.4|10766.4|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|0
1736247490000|2025-01-07 10:58:10|10771.6|10766.6|10772.2|10767.2|10772.3|10767.3|10771.6|10766.6|1
1736247500000|2025-01-07 10:58:20|10772.1|10767.1|10772.1|10767.1|10772.3|10767.3|10771.9|10766.9|0
1736247510000|2025-01-07 10:58:30|10772.3|10767.3|10772.5|10767.5|10772.7|10767.7|10772.3|10767.3|0
1736247520000|2025-01-07 10:58:40|10773.1|10768.1|10772.5|10767.5|10773.1|10768.1|10772.5|10767.5|5
1736247530000|2025-01-07 10:58:50|10772.3|10767.3|10773.1|10768.1|10773.3|10768.3|10772.3|10767.3|0
1736247540000|2025-01-07 10:59:00|10772.9|10767.9|10772.8|10767.8|10773.1|10768.1|10772.6|10767.6|0
1736247550000|2025-01-07 10:59:10|10773.1|10768.1|10772.5|10767.5|10773.1|10768.1|10772.2|10767.2|0
1736247560000|2025-01-07 10:59:20|10772.7|10767.7|10773.2|10768.2|10773.5|10768.5|10772.7|10767.7|0
1736247570000|2025-01-07 10:59:30|10773.1|10768.1|10772.6|10767.6|10773.3|10768.3|10772.6|10767.6|3
1736247580000|2025-01-07 10:59:40|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|0
1736247590000|2025-01-07 10:59:50|10772.1|10767.1|10772.1|10767.1|10772.3|10767.3|10771.9|10766.9|2
1736247600000|2025-01-07 11:00:00|10771.9|10766.9|10772.1|10767.1|10772.3|10767.3|10771.7|10766.7|3
1736247610000|2025-01-07 11:00:10|10771.9|10766.9|10773|10768|10773|10768|10771.9|10766.9|1
1736247620000|2025-01-07 11:00:20|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.8|10767.8|0
1736247630000|2025-01-07 11:00:30|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1736247640000|2025-01-07 11:00:40|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.3|10768.3|5
1736247650000|2025-01-07 11:00:50|10774|10769|10774.5|10769.5|10775|10770|10774|10769|0
1736247660000|2025-01-07 11:01:00|10774.3|10769.3|10774.8|10769.8|10775.1|10770.1|10774.1|10769.1|3
1736247670000|2025-01-07 11:01:10|10774.6|10769.6|10775.2|10770.2|10775.4|10770.4|10774.6|10769.6|0
1736247680000|2025-01-07 11:01:20|10775.1|10770.1|10776.5|10771.5|10776.5|10771.5|10775.1|10770.1|0
1736247690000|2025-01-07 11:01:30|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10775.8|10770.8|4
1736247700000|2025-01-07 11:01:40|10776.1|10771.1|10776.1|10771.1|10776.2|10771.2|10776.1|10771.1|0
1736247710000|2025-01-07 11:01:50|10775.9|10770.9|10775.2|10770.2|10775.9|10770.9|10775.2|10770.2|2
1736247720000|2025-01-07 11:02:00|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|1
1736247730000|2025-01-07 11:02:10|10775.5|10770.5|10775.2|10770.2|10775.6|10770.6|10775.1|10770.1|1
1736247740000|2025-01-07 11:02:20|10775.5|10770.5|10775.6|10770.6|10775.7|10770.7|10775.3|10770.3|2
1736247750000|2025-01-07 11:02:30|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.1|10770.1|1
1736247760000|2025-01-07 11:02:40|10775.5|10770.5|10775.1|10770.1|10775.5|10770.5|10774.7|10769.7|2
1736247770000|2025-01-07 11:02:50|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1736247780000|2025-01-07 11:03:00|10775.1|10770.1|10776|10771|10776|10771|10775.1|10770.1|0
1736247790000|2025-01-07 11:03:10|10775.8|10770.8|10776.7|10771.7|10776.7|10771.7|10775.8|10770.8|0
1736247800000|2025-01-07 11:03:20|10776.3|10771.3|10776.5|10771.5|10776.6|10771.6|10776.3|10771.3|2
1736247810000|2025-01-07 11:03:30|10776.6|10771.6|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|0
1736247820000|2025-01-07 11:03:40|10775.6|10770.6|10776.7|10771.7|10776.7|10771.7|10775.6|10770.6|1
1736247830000|2025-01-07 11:03:50|10776.5|10771.5|10776.8|10771.8|10777.2|10772.2|10776.5|10771.5|7
1736247840000|2025-01-07 11:04:00|10776.7|10771.7|10775.4|10770.4|10776.7|10771.7|10775.4|10770.4|1
1736247850000|2025-01-07 11:04:10|10775.5|10770.5|10775.4|10770.4|10775.6|10770.6|10775.3|10770.3|0
1736247860000|2025-01-07 11:04:20|10775.6|10770.6|10775.8|10770.8|10775.9|10770.9|10775.6|10770.6|0
1736247870000|2025-01-07 11:04:30|10775.9|10770.9|10776.4|10771.4|10776.7|10771.7|10775.9|10770.9|2
1736247880000|2025-01-07 11:04:40|10776.2|10771.2|10775.8|10770.8|10776.2|10771.2|10775.6|10770.6|0
1736247890000|2025-01-07 11:04:50|10775.6|10770.6|10775.5|10770.5|10775.6|10770.6|10775.4|10770.4|0
1736247900000|2025-01-07 11:05:00|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1736247910000|2025-01-07 11:05:10|10775.1|10770.1|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|0
1736247920000|2025-01-07 11:05:20|10774.4|10769.4|10773.8|10768.8|10774.4|10769.4|10773.8|10768.8|1
1736247930000|2025-01-07 11:05:30|10773.7|10768.7|10774.1|10769.1|10774.2|10769.2|10773.7|10768.7|4
1736247940000|2025-01-07 11:05:40|10773.8|10768.8|10775.2|10770.2|10775.2|10770.2|10773.8|10768.8|1
1736247950000|2025-01-07 11:05:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1736247960000|2025-01-07 11:06:00|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|0
1736247970000|2025-01-07 11:06:10|10774.9|10769.9|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1736247980000|2025-01-07 11:06:20|10774.9|10769.9|10774.3|10769.3|10774.9|10769.9|10774.3|10769.3|2
1736247990000|2025-01-07 11:06:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1736248000000|2025-01-07 11:06:40|10773.8|10768.8|10773.5|10768.5|10773.9|10768.9|10773.5|10768.5|0
1736248010000|2025-01-07 11:06:50|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10772.7|10767.7|2
1736248020000|2025-01-07 11:07:00|10773.2|10768.2|10772.5|10767.5|10773.2|10768.2|10772.5|10767.5|1
1736248030000|2025-01-07 11:07:10|10772.7|10767.7|10771.9|10766.9|10772.7|10767.7|10771.9|10766.9|0
1736248040000|2025-01-07 11:07:20|10772.1|10767.1|10772.3|10767.3|10772.7|10767.7|10771.8|10766.8|0
1736248050000|2025-01-07 11:07:30|10772.5|10767.5|10773.5|10768.5|10773.5|10768.5|10772.3|10767.3|0
1736248060000|2025-01-07 11:07:40|10773.3|10768.3|10773.2|10768.2|10773.3|10768.3|10773|10768|0
1736248070000|2025-01-07 11:07:50|10773|10768|10773|10768|10773.2|10768.2|10772.8|10767.8|0
1736248080000|2025-01-07 11:08:00|10773.2|10768.2|10773.5|10768.5|10773.7|10768.7|10773|10768|2
1736248090000|2025-01-07 11:08:10|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1736248100000|2025-01-07 11:08:20|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|0
1736248110000|2025-01-07 11:08:30|10773.5|10768.5|10774.1|10769.1|10774.1|10769.1|10773.5|10768.5|1
1736248120000|2025-01-07 11:08:40|10774|10769|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|0
1736248130000|2025-01-07 11:08:50|10774.4|10769.4|10774|10769|10774.4|10769.4|10774|10769|0
1736248140000|2025-01-07 11:09:00|10773.8|10768.8|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|0
1736248150000|2025-01-07 11:09:10|10774|10769|10774.7|10769.7|10774.9|10769.9|10774|10769|1
1736248160000|2025-01-07 11:09:20|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|1
1736248170000|2025-01-07 11:09:30|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1736248180000|2025-01-07 11:09:40|10775.1|10770.1|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1736248190000|2025-01-07 11:09:50|10775|10770|10776.2|10771.2|10776.2|10771.2|10775|10770|2
1736248200000|2025-01-07 11:10:00|10776.3|10771.3|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|1
1736248210000|2025-01-07 11:10:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.4|10771.4|0
1736248220000|2025-01-07 11:10:20|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1736248230000|2025-01-07 11:10:30|10776.2|10771.2|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|0
1736248240000|2025-01-07 11:10:40|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|1
1736248250000|2025-01-07 11:10:50|10776.6|10771.6|10776.8|10771.8|10777.2|10772.2|10776.6|10771.6|1
1736248260000|2025-01-07 11:11:00|10777|10772|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|0
1736248270000|2025-01-07 11:11:10|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|0
1736248280000|2025-01-07 11:11:20|10777.1|10772.1|10777.6|10772.6|10777.7|10772.7|10777.1|10772.1|2
1736248290000|2025-01-07 11:11:30|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1736248300000|2025-01-07 11:11:40|10777.5|10772.5|10777.5|10772.5|10777.8|10772.8|10777.4|10772.4|1
1736248310000|2025-01-07 11:11:50|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1736248320000|2025-01-07 11:12:00|10777.3|10772.3|10776.7|10771.7|10777.5|10772.5|10776.7|10771.7|1
1736248330000|2025-01-07 11:12:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1736248340000|2025-01-07 11:12:20|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.8|10771.8|0
1736248350000|2025-01-07 11:12:30|10777.6|10772.6|10777.9|10772.9|10777.9|10772.9|10777.5|10772.5|0
1736248360000|2025-01-07 11:12:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1736248380000|2025-01-07 11:13:00|10778.3|10773.3|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|6
1736248400000|2025-01-07 11:13:20|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|1
1736248410000|2025-01-07 11:13:30|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1736248420000|2025-01-07 11:13:40|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1736248430000|2025-01-07 11:13:50|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1736248440000|2025-01-07 11:14:00|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|0
1736248450000|2025-01-07 11:14:10|10778.7|10773.7|10779.1|10774.1|10779.1|10774.1|10778.7|10773.7|1
1736248460000|2025-01-07 11:14:20|10779.2|10774.2|10778.2|10773.2|10779.2|10774.2|10778.2|10773.2|1
1736248470000|2025-01-07 11:14:30|10778.3|10773.3|10778.6|10773.6|10778.7|10773.7|10778.3|10773.3|1
1736248480000|2025-01-07 11:14:40|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778|10773|0
1736248490000|2025-01-07 11:14:50|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1736248500000|2025-01-07 11:15:00|10778|10773|10778.7|10773.7|10778.9|10773.9|10778|10773|1
1736248510000|2025-01-07 11:15:10|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.5|10773.5|0
1736248520000|2025-01-07 11:15:20|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779|10774|1
1736248530000|2025-01-07 11:15:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1736248540000|2025-01-07 11:15:40|10779.9|10774.9|10779.9|10774.9|10780|10775|10779.8|10774.8|0
1736248550000|2025-01-07 11:15:50|10779.8|10774.8|10779.7|10774.7|10779.9|10774.9|10779.5|10774.5|0
1736248560000|2025-01-07 11:16:00|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1736248580000|2025-01-07 11:16:20|10779.5|10774.5|10780.2|10775.2|10780.2|10775.2|10779.5|10774.5|0
1736248590000|2025-01-07 11:16:30|10780|10775|10779.7|10774.7|10780.2|10775.2|10779.7|10774.7|2
1736248600000|2025-01-07 11:16:40|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1736248610000|2025-01-07 11:16:50|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1736248620000|2025-01-07 11:17:00|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779|10774|3
1736248630000|2025-01-07 11:17:10|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1736248640000|2025-01-07 11:17:20|10779.4|10774.4|10780.2|10775.2|10780.2|10775.2|10779.2|10774.2|0
1736248650000|2025-01-07 11:17:30|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1736248660000|2025-01-07 11:17:40|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|0
1736248670000|2025-01-07 11:17:50|10781|10776|10781.8|10776.8|10782.1|10777.1|10781|10776|2
1736248680000|2025-01-07 11:18:00|10781.6|10776.6|10781.7|10776.7|10781.7|10776.7|10781.6|10776.6|0
1736248690000|2025-01-07 11:18:10|10781.5|10776.5|10781.6|10776.6|10781.7|10776.7|10781.2|10776.2|0
1736248700000|2025-01-07 11:18:20|10781.8|10776.8|10782.4|10777.4|10782.4|10777.4|10781.8|10776.8|3
1736248710000|2025-01-07 11:18:30|10782.6|10777.6|10782.2|10777.2|10782.6|10777.6|10782.2|10777.2|4
1736248720000|2025-01-07 11:18:40|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1736248730000|2025-01-07 11:18:50|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.1|10777.1|1
1736248750000|2025-01-07 11:19:10|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.2|10777.2|0
1736248760000|2025-01-07 11:19:20|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1736248780000|2025-01-07 11:19:40|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|1
1736248790000|2025-01-07 11:19:50|10782.2|10777.2|10781.9|10776.9|10782.4|10777.4|10781.7|10776.7|2
1736248800000|2025-01-07 11:20:00|10782|10777|10782|10777|10782.2|10777.2|10781.2|10776.2|2
1736248810000|2025-01-07 11:20:10|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1736248820000|2025-01-07 11:20:20|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1736248830000|2025-01-07 11:20:30|10782|10777|10781.7|10776.7|10782.2|10777.2|10781.5|10776.5|1
1736248840000|2025-01-07 11:20:40|10781.9|10776.9|10782|10777|10782.2|10777.2|10781.8|10776.8|0
1736248850000|2025-01-07 11:20:50|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|0
1736248860000|2025-01-07 11:21:00|10782.2|10777.2|10782.8|10777.8|10783.1|10778.1|10782.2|10777.2|6
1736248870000|2025-01-07 11:21:10|10783|10778|10783.4|10778.4|10783.4|10778.4|10782.8|10777.8|1
1736248880000|2025-01-07 11:21:20|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|1
1736248890000|2025-01-07 11:21:30|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1736248900000|2025-01-07 11:21:40|10784|10779|10784.4|10779.4|10784.4|10779.4|10784|10779|0
1736248910000|2025-01-07 11:21:50|10784.7|10779.7|10784.3|10779.3|10784.7|10779.7|10784.1|10779.1|0
1736248920000|2025-01-07 11:22:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1736248930000|2025-01-07 11:22:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1736248940000|2025-01-07 11:22:20|10784.1|10779.1|10783.7|10778.7|10784.2|10779.2|10783.6|10778.6|0
1736248950000|2025-01-07 11:22:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1736248960000|2025-01-07 11:22:40|10784|10779|10784.7|10779.7|10784.7|10779.7|10784|10779|32
1736248970000|2025-01-07 11:22:50|10784.9|10779.9|10785|10780|10785.2|10780.2|10784.9|10779.9|0
1736248980000|2025-01-07 11:23:00|10785.2|10780.2|10785.6|10780.6|10785.6|10780.6|10785.2|10780.2|0
1736248990000|2025-01-07 11:23:10|10785.7|10780.7|10785.3|10780.3|10785.7|10780.7|10785.1|10780.1|0
1736249000000|2025-01-07 11:23:20|10785|10780|10785.4|10780.4|10785.4|10780.4|10785|10780|0
1736249010000|2025-01-07 11:23:30|10785.8|10780.8|10784.9|10779.9|10785.8|10780.8|10784.9|10779.9|0
1736249020000|2025-01-07 11:23:40|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.6|10779.6|0
1736249030000|2025-01-07 11:23:50|10784.7|10779.7|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|0
1736249040000|2025-01-07 11:24:00|10784.2|10779.2|10784.2|10779.2|10784.6|10779.6|10784.2|10779.2|0
1736249050000|2025-01-07 11:24:10|10784|10779|10784|10779|10784|10779|10784|10779|1
1736249060000|2025-01-07 11:24:20|10784.2|10779.2|10785.1|10780.1|10785.1|10780.1|10784|10779|8
1736249070000|2025-01-07 11:24:30|10785.2|10780.2|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|0
1736249080000|2025-01-07 11:24:40|10784.9|10779.9|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|0
1736249090000|2025-01-07 11:24:50|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|2
1736249100000|2025-01-07 11:25:00|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|1
1736249110000|2025-01-07 11:25:10|10785|10780|10785.2|10780.2|10785.4|10780.4|10784.6|10779.6|7
1736249130000|2025-01-07 11:25:30|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1736249140000|2025-01-07 11:25:40|10785|10780|10785.2|10780.2|10785.2|10780.2|10784.4|10779.4|0
1736249150000|2025-01-07 11:25:50|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|1
1736249160000|2025-01-07 11:26:00|10785.7|10780.7|10785.8|10780.8|10786|10781|10785.7|10780.7|6
1736249170000|2025-01-07 11:26:10|10785.9|10780.9|10786.2|10781.2|10786.4|10781.4|10785.9|10780.9|1
1736249180000|2025-01-07 11:26:20|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|1
1736249190000|2025-01-07 11:26:30|10786.6|10781.6|10786.2|10781.2|10786.6|10781.6|10786.2|10781.2|0
1736249200000|2025-01-07 11:26:40|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.4|10781.4|1
1736249220000|2025-01-07 11:27:00|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1736249230000|2025-01-07 11:27:10|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1736249260000|2025-01-07 11:27:40|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|5
1736249270000|2025-01-07 11:27:50|10786.1|10781.1|10786.7|10781.7|10786.9|10781.9|10786.1|10781.1|2
1736249280000|2025-01-07 11:28:00|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|1
1736249290000|2025-01-07 11:28:10|10786.9|10781.9|10786.8|10781.8|10787.6|10782.6|10786.8|10781.8|1
1736249300000|2025-01-07 11:28:20|10786.9|10781.9|10786.8|10781.8|10787|10782|10786.7|10781.7|0
1736249310000|2025-01-07 11:28:30|10786.7|10781.7|10787|10782|10787.2|10782.2|10786.7|10781.7|0
1736249320000|2025-01-07 11:28:40|10786.8|10781.8|10785.9|10780.9|10786.8|10781.8|10785.9|10780.9|0
1736249330000|2025-01-07 11:28:50|10785.4|10780.4|10785.8|10780.8|10786|10781|10785.4|10780.4|0
1736249340000|2025-01-07 11:29:00|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|2
1736249350000|2025-01-07 11:29:10|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|0
1736249360000|2025-01-07 11:29:20|10786.4|10781.4|10786.7|10781.7|10786.9|10781.9|10786.4|10781.4|0
1736249370000|2025-01-07 11:29:30|10786.8|10781.8|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|0
1736249380000|2025-01-07 11:29:40|10786.8|10781.8|10787.4|10782.4|10787.4|10782.4|10786.8|10781.8|2
1736249390000|2025-01-07 11:29:50|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1736249400000|2025-01-07 11:30:00|10787.7|10782.7|10787.8|10782.8|10788.2|10783.2|10787.7|10782.7|2
1736249410000|2025-01-07 11:30:10|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1736249420000|2025-01-07 11:30:20|10787.8|10782.8|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|1
1736249430000|2025-01-07 11:30:30|10787.7|10782.7|10787.2|10782.2|10787.9|10782.9|10786.9|10781.9|2
1736249440000|2025-01-07 11:30:40|10787|10782|10787.2|10782.2|10787.4|10782.4|10787|10782|0
1736249450000|2025-01-07 11:30:50|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|2
1736249460000|2025-01-07 11:31:00|10787.8|10782.8|10788.5|10783.5|10788.6|10783.6|10787.8|10782.8|0
1736249470000|2025-01-07 11:31:10|10788.7|10783.7|10789.5|10784.5|10789.6|10784.6|10788.7|10783.7|2
1736249480000|2025-01-07 11:31:20|10789.8|10784.8|10789.6|10784.6|10790.2|10785.2|10789.3|10784.3|1
1736249490000|2025-01-07 11:31:30|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789|10784|1
1736249500000|2025-01-07 11:31:40|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1736249510000|2025-01-07 11:31:50|10789.2|10784.2|10790.2|10785.2|10790.2|10785.2|10789.2|10784.2|0
1736249520000|2025-01-07 11:32:00|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790|10785|1
1736249530000|2025-01-07 11:32:10|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|3
1736249540000|2025-01-07 11:32:20|10790.7|10785.7|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|1
1736249550000|2025-01-07 11:32:30|10791|10786|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|2
1736249560000|2025-01-07 11:32:40|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1736249570000|2025-01-07 11:32:50|10791|10786|10790.8|10785.8|10791|10786|10790.5|10785.5|0
1736249580000|2025-01-07 11:33:00|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1736249590000|2025-01-07 11:33:10|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1736249600000|2025-01-07 11:33:20|10791|10786|10790.7|10785.7|10791|10786|10790.5|10785.5|1
1736249610000|2025-01-07 11:33:30|10790.6|10785.6|10790.2|10785.2|10790.6|10785.6|10790.2|10785.2|0
1736249620000|2025-01-07 11:33:40|10790|10785|10789.2|10784.2|10790|10785|10789.1|10784.1|0
1736249630000|2025-01-07 11:33:50|10789.1|10784.1|10788.3|10783.3|10789.4|10784.4|10788.3|10783.3|1
1736249640000|2025-01-07 11:34:00|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|1
1736249650000|2025-01-07 11:34:10|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1736249660000|2025-01-07 11:34:20|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1736249670000|2025-01-07 11:34:30|10788.4|10783.4|10789|10784|10789.2|10784.2|10788.4|10783.4|91
1736249680000|2025-01-07 11:34:40|10789.2|10784.2|10790.2|10785.2|10790.2|10785.2|10789.2|10784.2|6
1736249690000|2025-01-07 11:34:50|10790.1|10785.1|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|22
1736249700000|2025-01-07 11:35:00|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.6|10784.6|1
1736249710000|2025-01-07 11:35:10|10790.2|10785.2|10789.2|10784.2|10790.2|10785.2|10789.2|10784.2|1
1736249720000|2025-01-07 11:35:20|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1736249730000|2025-01-07 11:35:30|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.7|10783.7|5
1736249740000|2025-01-07 11:35:40|10789.2|10784.2|10789.6|10784.6|10789.6|10784.6|10788.8|10783.8|0
1736249750000|2025-01-07 11:35:50|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1736249760000|2025-01-07 11:36:00|10789.8|10784.8|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1736249770000|2025-01-07 11:36:10|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1736249780000|2025-01-07 11:36:20|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1736249790000|2025-01-07 11:36:30|10789.4|10784.4|10789.5|10784.5|10789.6|10784.6|10789.3|10784.3|0
1736249800000|2025-01-07 11:36:40|10789.7|10784.7|10789.8|10784.8|10790.2|10785.2|10789.7|10784.7|4
1736249810000|2025-01-07 11:36:50|10789.6|10784.6|10789.6|10784.6|10790|10785|10789.6|10784.6|1
1736249820000|2025-01-07 11:37:00|10789.4|10784.4|10789.6|10784.6|10789.8|10784.8|10789.4|10784.4|1
1736249830000|2025-01-07 11:37:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1736249840000|2025-01-07 11:37:20|10790|10785|10789.9|10784.9|10790|10785|10789.8|10784.8|0
1736249850000|2025-01-07 11:37:30|10790|10785|10789.1|10784.1|10790|10785|10789.1|10784.1|0
1736249860000|2025-01-07 11:37:40|10788.8|10783.8|10788.9|10783.9|10789|10784|10788.8|10783.8|0
1736249870000|2025-01-07 11:37:50|10788.7|10783.7|10788.8|10783.8|10789.2|10784.2|10788.7|10783.7|0
1736249880000|2025-01-07 11:38:00|10788.7|10783.7|10788.8|10783.8|10789.2|10784.2|10788.7|10783.7|2
1736249890000|2025-01-07 11:38:10|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1736249900000|2025-01-07 11:38:20|10788.6|10783.6|10788.6|10783.6|10788.7|10783.7|10788.4|10783.4|1
1736249910000|2025-01-07 11:38:30|10788.4|10783.4|10788.1|10783.1|10788.4|10783.4|10787.8|10782.8|1
1736249920000|2025-01-07 11:38:40|10788.2|10783.2|10788.1|10783.1|10788.2|10783.2|10787.8|10782.8|0
1736249930000|2025-01-07 11:38:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1736249940000|2025-01-07 11:39:00|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1736249950000|2025-01-07 11:39:10|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1736249960000|2025-01-07 11:39:20|10788.4|10783.4|10789|10784|10789|10784|10788.4|10783.4|0
1736249970000|2025-01-07 11:39:30|10789.1|10784.1|10788.9|10783.9|10789.2|10784.2|10788.8|10783.8|1
1736249980000|2025-01-07 11:39:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1736249990000|2025-01-07 11:39:50|10789.4|10784.4|10788.8|10783.8|10789.4|10784.4|10788.8|10783.8|1
1736250000000|2025-01-07 11:40:00|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1736250010000|2025-01-07 11:40:10|10788.8|10783.8|10788.2|10783.2|10788.8|10783.8|10787.9|10782.9|1
1736250020000|2025-01-07 11:40:20|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1736250030000|2025-01-07 11:40:30|10788|10783|10787.4|10782.4|10788|10783|10787.4|10782.4|0
1736250040000|2025-01-07 11:40:40|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1736250050000|2025-01-07 11:40:50|10787.1|10782.1|10786.2|10781.2|10787.1|10782.1|10786.2|10781.2|2
1736250060000|2025-01-07 11:41:00|10786.4|10781.4|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|2
1736250070000|2025-01-07 11:41:10|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1736250080000|2025-01-07 11:41:20|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.4|10781.4|0
1736250090000|2025-01-07 11:41:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1736250100000|2025-01-07 11:41:40|10787.1|10782.1|10786.2|10781.2|10787.1|10782.1|10786.2|10781.2|0
1736250110000|2025-01-07 11:41:50|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1736250120000|2025-01-07 11:42:00|10785.7|10780.7|10786.2|10781.2|10786.6|10781.6|10785.7|10780.7|3
1736250130000|2025-01-07 11:42:10|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1736250150000|2025-01-07 11:42:30|10786|10781|10785.8|10780.8|10786.2|10781.2|10785.7|10780.7|4
1736250160000|2025-01-07 11:42:40|10786|10781|10785.7|10780.7|10786|10781|10785.6|10780.6|4
1736250170000|2025-01-07 11:42:50|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1736250180000|2025-01-07 11:43:00|10785.6|10780.6|10785.3|10780.3|10785.7|10780.7|10785.1|10780.1|0
1736250190000|2025-01-07 11:43:10|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1736250200000|2025-01-07 11:43:20|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1736250210000|2025-01-07 11:43:30|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|2
1736250220000|2025-01-07 11:43:40|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|1
1736250230000|2025-01-07 11:43:50|10785.1|10780.1|10785.2|10780.2|10785.4|10780.4|10784.8|10779.8|2
1736250240000|2025-01-07 11:44:00|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1736250250000|2025-01-07 11:44:10|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10784.8|10779.8|3
1736250260000|2025-01-07 11:44:20|10784.8|10779.8|10784.6|10779.6|10785|10780|10784.6|10779.6|3
1736250270000|2025-01-07 11:44:30|10784.5|10779.5|10785|10780|10785|10780|10784.5|10779.5|1
1736250280000|2025-01-07 11:44:40|10785.2|10780.2|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|0
1736250290000|2025-01-07 11:44:50|10785|10780|10785|10780|10785|10780|10785|10780|0
1736250300000|2025-01-07 11:45:00|10784.8|10779.8|10784.5|10779.5|10784.8|10779.8|10784.3|10779.3|2
1736250310000|2025-01-07 11:45:10|10784.3|10779.3|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|0
1736250320000|2025-01-07 11:45:20|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|0
1736250330000|2025-01-07 11:45:30|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784|10779|1
1736250340000|2025-01-07 11:45:40|10784.9|10779.9|10784.8|10779.8|10784.9|10779.9|10784.8|10779.8|3
1736250350000|2025-01-07 11:45:50|10785|10780|10785.2|10780.2|10785.2|10780.2|10784.8|10779.8|0
1736250360000|2025-01-07 11:46:00|10785.1|10780.1|10785|10780|10785.2|10780.2|10784.8|10779.8|6
1736250370000|2025-01-07 11:46:10|10784.8|10779.8|10784.7|10779.7|10785|10780|10784.6|10779.6|0
1736250380000|2025-01-07 11:46:20|10784.5|10779.5|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|0
1736250390000|2025-01-07 11:46:30|10784.2|10779.2|10784.7|10779.7|10784.8|10779.8|10784.2|10779.2|2
1736250410000|2025-01-07 11:46:50|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1736250420000|2025-01-07 11:47:00|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1736250430000|2025-01-07 11:47:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|1
1736250440000|2025-01-07 11:47:20|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1736250450000|2025-01-07 11:47:30|10785.8|10780.8|10785.6|10780.6|10786.2|10781.2|10785.6|10780.6|0
1736250460000|2025-01-07 11:47:40|10785.2|10780.2|10785.4|10780.4|10785.6|10780.6|10785.2|10780.2|3
1736250470000|2025-01-07 11:47:50|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1736250480000|2025-01-07 11:48:00|10785.4|10780.4|10785.2|10780.2|10785.6|10780.6|10785.2|10780.2|3
1736250490000|2025-01-07 11:48:10|10785.4|10780.4|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|0
1736250500000|2025-01-07 11:48:20|10784.9|10779.9|10785|10780|10785.2|10780.2|10784.7|10779.7|1
1736250510000|2025-01-07 11:48:30|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1736250520000|2025-01-07 11:48:40|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.2|10779.2|1
1736250530000|2025-01-07 11:48:50|10784.2|10779.2|10785.2|10780.2|10785.2|10780.2|10784.2|10779.2|2
1736250540000|2025-01-07 11:49:00|10785|10780|10784.4|10779.4|10785|10780|10784.4|10779.4|6
1736250550000|2025-01-07 11:49:10|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|3
1736250560000|2025-01-07 11:49:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|1
1736250570000|2025-01-07 11:49:30|10784.4|10779.4|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|3
1736250580000|2025-01-07 11:49:40|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1736250590000|2025-01-07 11:49:50|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|10
1736250600000|2025-01-07 11:50:00|10784.2|10779.2|10784.6|10779.6|10784.6|10779.6|10784.2|10779.2|1
1736250610000|2025-01-07 11:50:10|10784.8|10779.8|10785.4|10780.4|10785.4|10780.4|10784.5|10779.5|4
1736250620000|2025-01-07 11:50:20|10785.6|10780.6|10786.2|10781.2|10786.2|10781.2|10785.6|10780.6|0
1736250630000|2025-01-07 11:50:30|10786|10781|10786.5|10781.5|10786.6|10781.6|10786|10781|3
1736250640000|2025-01-07 11:50:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1736250650000|2025-01-07 11:50:50|10786.2|10781.2|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|1
1736250660000|2025-01-07 11:51:00|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1736211600000|2025-01-07 01:00:00|10811.9|10806.9|10811.5|10806.5|10811.9|10806.9|10811.5|10806.5|3
1736211610000|2025-01-07 01:00:10|10811.3|10806.3|10810.9|10805.9|10811.3|10806.3|10810.9|10805.9|2
1736211620000|2025-01-07 01:00:20|10810.8|10805.8|10811.7|10806.7|10811.9|10806.9|10810.8|10805.8|21
1736211630000|2025-01-07 01:00:30|10811.5|10806.5|10810.9|10805.9|10811.5|10806.5|10810.8|10805.8|0
1736211640000|2025-01-07 01:00:40|10811|10806|10811|10806|10811|10806|10811|10806|0
1736211650000|2025-01-07 01:00:50|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|1
1736211660000|2025-01-07 01:01:00|||||||||1
1736211670000|2025-01-07 01:01:10|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|2
1736211680000|2025-01-07 01:01:20|10810.6|10805.6|10810.4|10805.4|10810.8|10805.8|10810.4|10805.4|0
1736211690000|2025-01-07 01:01:30|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|2
1736211700000|2025-01-07 01:01:40|10810.5|10805.5|10810.7|10805.7|10810.9|10805.9|10810.4|10805.4|0
1736211710000|2025-01-07 01:01:50|10810.9|10805.9|10811.2|10806.2|10811.4|10806.4|10810.7|10805.7|0
1736211720000|2025-01-07 01:02:00|10811|10806|10811.5|10806.5|10811.6|10806.6|10811|10806|8
1736211730000|2025-01-07 01:02:10|10811.8|10806.8|10812.3|10807.3|10812.3|10807.3|10811.6|10806.6|0
1736211740000|2025-01-07 01:02:20|10812.4|10807.4|10811.9|10806.9|10812.4|10807.4|10811.7|10806.7|1
1736211750000|2025-01-07 01:02:30|10811.7|10806.7|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736211760000|2025-01-07 01:02:40|10811.6|10806.6|10811.8|10806.8|10811.8|10806.8|10811.6|10806.6|0
1736211770000|2025-01-07 01:02:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|1
1736211780000|2025-01-07 01:03:00|10811.6|10806.6|10812.3|10807.3|10812.3|10807.3|10811.6|10806.6|1
1736211790000|2025-01-07 01:03:10|10812.5|10807.5|10812.8|10807.8|10812.8|10807.8|10812.5|10807.5|0
1736211810000|2025-01-07 01:03:30|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|10813.1|10808.1|2
1736211840000|2025-01-07 01:04:00|10813.4|10808.4|10813.5|10808.5|10813.8|10808.8|10813.4|10808.4|2
1736211850000|2025-01-07 01:04:10|10813.4|10808.4|10814.1|10809.1|10814.1|10809.1|10813.4|10808.4|6
1736211860000|2025-01-07 01:04:20|10814.3|10809.3|10814.3|10809.3|10814.6|10809.6|10814.3|10809.3|0
1736211870000|2025-01-07 01:04:30|10814|10809|10814|10809|10814|10809|10814|10809|45
1736211880000|2025-01-07 01:04:40|10814.3|10809.3|10814.1|10809.1|10814.3|10809.3|10814.1|10809.1|0
1736211890000|2025-01-07 01:04:50|10814.3|10809.3|10814.5|10809.5|10815|10810|10814.3|10809.3|4
1736211900000|2025-01-07 01:05:00|10814.6|10809.6|10814.6|10809.6|10814.8|10809.8|10814.3|10809.3|2
1736211910000|2025-01-07 01:05:10|10814.4|10809.4|10814.8|10809.8|10815.1|10810.1|10814.4|10809.4|1
1736211920000|2025-01-07 01:05:20|10815|10810|10816|10811|10816.1|10811.1|10814.8|10809.8|3
1736211930000|2025-01-07 01:05:30|10816.1|10811.1|10815.8|10810.8|10816.1|10811.1|10815.6|10810.6|0
1736211940000|2025-01-07 01:05:40|10816.1|10811.1|10815.6|10810.6|10816.1|10811.1|10815.6|10810.6|2
1736211950000|2025-01-07 01:05:50|10815.3|10810.3|10815.3|10810.3|10815.6|10810.6|10815.3|10810.3|0
1736211960000|2025-01-07 01:06:00|10815.6|10810.6|10816.1|10811.1|10816.3|10811.3|10815.6|10810.6|3
1736211970000|2025-01-07 01:06:10|10816.3|10811.3|10815.9|10810.9|10816.3|10811.3|10815.9|10810.9|0
1736211980000|2025-01-07 01:06:20|10816.3|10811.3|10816.5|10811.5|10816.5|10811.5|10816.1|10811.1|3
1736211990000|2025-01-07 01:06:30|10816.6|10811.6|10816.6|10811.6|10816.8|10811.8|10816.6|10811.6|0
1736212000000|2025-01-07 01:06:40|10816.8|10811.8|10816.8|10811.8|10816.8|10811.8|10816.6|10811.6|0
1736212010000|2025-01-07 01:06:50|10817.1|10812.1|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|4
1736212020000|2025-01-07 01:07:00|10817.8|10812.8|10816.9|10811.9|10817.8|10812.8|10816.9|10811.9|19
1736212030000|2025-01-07 01:07:10|10817.1|10812.1|10816.8|10811.8|10817.1|10812.1|10816.6|10811.6|1
1736212040000|2025-01-07 01:07:20|10817.1|10812.1|10817.6|10812.6|10817.8|10812.8|10817.1|10812.1|4
1736212050000|2025-01-07 01:07:30|10817.3|10812.3|10817|10812|10817.3|10812.3|10816.9|10811.9|0
1736212060000|2025-01-07 01:07:40|10816.9|10811.9|10817.1|10812.1|10817.1|10812.1|10816.6|10811.6|0
1736212070000|2025-01-07 01:07:50|10816.8|10811.8|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|0
1736212080000|2025-01-07 01:08:00|10817.3|10812.3|10817.1|10812.1|10817.6|10812.6|10817.1|10812.1|0
1736212090000|2025-01-07 01:08:10|10817.3|10812.3|10817.8|10812.8|10817.8|10812.8|10817.3|10812.3|0
1736212100000|2025-01-07 01:08:20|10817.9|10812.9|10818.1|10813.1|10818.3|10813.3|10817.9|10812.9|6
1736212110000|2025-01-07 01:08:30|10817.8|10812.8|10817.8|10812.8|10818|10813|10817.6|10812.6|3
1736212120000|2025-01-07 01:08:40|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1736212130000|2025-01-07 01:08:50|10818|10813|10817.8|10812.8|10818|10813|10817.6|10812.6|0
1736212140000|2025-01-07 01:09:00|10817.6|10812.6|10817.1|10812.1|10817.8|10812.8|10816.8|10811.8|1
1736212150000|2025-01-07 01:09:10|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.3|10811.3|2
1736212160000|2025-01-07 01:09:20|10816.6|10811.6|10816.4|10811.4|10816.8|10811.8|10816.3|10811.3|2
1736212170000|2025-01-07 01:09:30|10816.3|10811.3|10816.8|10811.8|10816.8|10811.8|10816.3|10811.3|3
1736212180000|2025-01-07 01:09:40|10816.6|10811.6|10816.8|10811.8|10816.8|10811.8|10816.6|10811.6|0
1736212190000|2025-01-07 01:09:50|10817|10812|10816.8|10811.8|10817|10812|10816.8|10811.8|0
1736212200000|2025-01-07 01:10:00|10816.6|10811.6|10817.1|10812.1|10817.3|10812.3|10816.3|10811.3|3
1736212210000|2025-01-07 01:10:10|10817.3|10812.3|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|0
1736212220000|2025-01-07 01:10:20|10816.8|10811.8|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|1
1736212230000|2025-01-07 01:10:30|10817.3|10812.3|10816.9|10811.9|10817.3|10812.3|10816.9|10811.9|0
1736212240000|2025-01-07 01:10:40|10817.5|10812.5|10817.8|10812.8|10818|10813|10817.4|10812.4|8
1736212250000|2025-01-07 01:10:50|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|0
1736212270000|2025-01-07 01:11:10|10817.3|10812.3|10818.3|10813.3|10818.5|10813.5|10817.3|10812.3|7
1736212280000|2025-01-07 01:11:20|10818.1|10813.1|10817.3|10812.3|10818.1|10813.1|10817.3|10812.3|5
1736212290000|2025-01-07 01:11:30|10817.5|10812.5|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1736212300000|2025-01-07 01:11:40|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1736212310000|2025-01-07 01:11:50|10817.1|10812.1|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|0
1736212320000|2025-01-07 01:12:00|10817.3|10812.3|10817.8|10812.8|10817.8|10812.8|10817.3|10812.3|0
1736212330000|2025-01-07 01:12:10|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|0
1736212340000|2025-01-07 01:12:20|10818.1|10813.1|10818.5|10813.5|10818.5|10813.5|10817.8|10812.8|3
1736212350000|2025-01-07 01:12:30|10818.7|10813.7|10818.3|10813.3|10818.8|10813.8|10818.3|10813.3|0
1736212360000|2025-01-07 01:12:40|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|10818.3|10813.3|0
1736212370000|2025-01-07 01:12:50|10818.3|10813.3|10818.5|10813.5|10818.5|10813.5|10818.3|10813.3|0
1736212380000|2025-01-07 01:13:00|10818.8|10813.8|10818.1|10813.1|10818.8|10813.8|10817.9|10812.9|3
1736212390000|2025-01-07 01:13:10|10817.8|10812.8|10817.3|10812.3|10817.8|10812.8|10817.3|10812.3|1
1736212400000|2025-01-07 01:13:20|10817.1|10812.1|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|1
1736212410000|2025-01-07 01:13:30|10817.3|10812.3|10817.8|10812.8|10817.8|10812.8|10817.3|10812.3|4
1736212420000|2025-01-07 01:13:40|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|6
1736212430000|2025-01-07 01:13:50|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|0
1736212440000|2025-01-07 01:14:00|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|0
1736212450000|2025-01-07 01:14:10|10817.4|10812.4|10817.3|10812.3|10817.4|10812.4|10817.1|10812.1|0
1736212460000|2025-01-07 01:14:20|10817.1|10812.1|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|1
1736212470000|2025-01-07 01:14:30|10816.9|10811.9|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|1
1736212480000|2025-01-07 01:14:40|10816.4|10811.4|10816.9|10811.9|10817.1|10812.1|10816.4|10811.4|1
1736212500000|2025-01-07 01:15:00|10816.8|10811.8|10817|10812|10817.3|10812.3|10816.6|10811.6|0
1736212510000|2025-01-07 01:15:10|10817.3|10812.3|10817.6|10812.6|10818.1|10813.1|10817.3|10812.3|1
1736212520000|2025-01-07 01:15:20|10817.4|10812.4|10817.6|10812.6|10817.8|10812.8|10817.3|10812.3|0
1736212530000|2025-01-07 01:15:30|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|3
1736212540000|2025-01-07 01:15:40|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.3|10812.3|0
1736212550000|2025-01-07 01:15:50|10817.1|10812.1|10816.6|10811.6|10817.1|10812.1|10816.6|10811.6|0
1736212560000|2025-01-07 01:16:00|10816.8|10811.8|10817|10812|10817|10812|10816.8|10811.8|0
1736212570000|2025-01-07 01:16:10|10817.1|10812.1|10816.8|10811.8|10817.1|10812.1|10816.8|10811.8|0
1736212590000|2025-01-07 01:16:30|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|1
1736212600000|2025-01-07 01:16:40|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1736212610000|2025-01-07 01:16:50|10817|10812|10815.9|10810.9|10817|10812|10815.9|10810.9|3
1736212620000|2025-01-07 01:17:00|10815.8|10810.8|10816.6|10811.6|10816.6|10811.6|10815.8|10810.8|0
1736212630000|2025-01-07 01:17:10|10816.8|10811.8|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|0
1736212640000|2025-01-07 01:17:20|10816.9|10811.9|10817|10812|10817.1|10812.1|10816.8|10811.8|0
1736212650000|2025-01-07 01:17:30|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10816.9|10811.9|0
1736212660000|2025-01-07 01:17:40|10816.9|10811.9|10817.1|10812.1|10817.1|10812.1|10816.8|10811.8|0
1736212670000|2025-01-07 01:17:50|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1736212680000|2025-01-07 01:18:00|10816.8|10811.8|10817.3|10812.3|10817.3|10812.3|10816.8|10811.8|3
1736212690000|2025-01-07 01:18:10|||||||||1
1736212710000|2025-01-07 01:18:30|10817.1|10812.1|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|1
1736212720000|2025-01-07 01:18:40|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.4|10811.4|0
1736212730000|2025-01-07 01:18:50|10816.3|10811.3|10815.8|10810.8|10816.3|10811.3|10815.8|10810.8|1
1736212740000|2025-01-07 01:19:00|10815.9|10810.9|10815.8|10810.8|10816.1|10811.1|10815.8|10810.8|1
1736212750000|2025-01-07 01:19:10|10816.3|10811.3|10816.1|10811.1|10816.3|10811.3|10816.1|10811.1|6
1736212760000|2025-01-07 01:19:20|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|0
1736212770000|2025-01-07 01:19:30|10815.8|10810.8|10815.6|10810.6|10815.8|10810.8|10815.6|10810.6|1
1736212780000|2025-01-07 01:19:40|10815.4|10810.4|10815.3|10810.3|10815.4|10810.4|10815.3|10810.3|0
1736212800000|2025-01-07 01:20:00|10815.5|10810.5|10815.3|10810.3|10815.5|10810.5|10815.3|10810.3|2
1736212810000|2025-01-07 01:20:10|10815.1|10810.1|10814.8|10809.8|10815.1|10810.1|10814.8|10809.8|5
1736212820000|2025-01-07 01:20:20|10814.6|10809.6|10814.1|10809.1|10814.6|10809.6|10813.9|10808.9|1
1736212830000|2025-01-07 01:20:30|10814.3|10809.3|10813.9|10808.9|10814.3|10809.3|10813.9|10808.9|0
1736212840000|2025-01-07 01:20:40|10813.8|10808.8|10814.3|10809.3|10814.3|10809.3|10813.8|10808.8|5
1736212850000|2025-01-07 01:20:50|10814.1|10809.1|10814.3|10809.3|10814.3|10809.3|10814.1|10809.1|2
1736212860000|2025-01-07 01:21:00|10814.1|10809.1|10813.8|10808.8|10814.3|10809.3|10813.8|10808.8|1
1736212870000|2025-01-07 01:21:10|10814.1|10809.1|10813.8|10808.8|10814.1|10809.1|10813.8|10808.8|0
1736212880000|2025-01-07 01:21:20|10813.6|10808.6|10813.6|10808.6|10813.8|10808.8|10813.3|10808.3|3
1736212890000|2025-01-07 01:21:30|10813.8|10808.8|10814|10809|10814.2|10809.2|10813.8|10808.8|2
1736212900000|2025-01-07 01:21:40|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|0
1736212910000|2025-01-07 01:21:50|10814.2|10809.2|10814.3|10809.3|10814.3|10809.3|10814|10809|2
1736212920000|2025-01-07 01:22:00|10814.5|10809.5|10815|10810|10815|10810|10814.5|10809.5|6
1736212930000|2025-01-07 01:22:10|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1736212940000|2025-01-07 01:22:20|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1736212950000|2025-01-07 01:22:30|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1736212960000|2025-01-07 01:22:40|10814.6|10809.6|10814.5|10809.5|10814.6|10809.6|10814.3|10809.3|0
1736212970000|2025-01-07 01:22:50|10814.3|10809.3|10815|10810|10815|10810|10814.3|10809.3|0
1736212980000|2025-01-07 01:23:00|10815.1|10810.1|10814.8|10809.8|10815.1|10810.1|10814.8|10809.8|4
1736212990000|2025-01-07 01:23:10|10815|10810|10815|10810|10815|10810|10815|10810|0
1736213000000|2025-01-07 01:23:20|10814.8|10809.8|10814.8|10809.8|10815.1|10810.1|10814.8|10809.8|5
1736213020000|2025-01-07 01:23:40|10815|10810|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1736213050000|2025-01-07 01:24:10|10815|10810|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1736213070000|2025-01-07 01:24:30|10814.6|10809.6|10814.3|10809.3|10814.6|10809.6|10814.1|10809.1|0
1736213080000|2025-01-07 01:24:40|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|0
1736213090000|2025-01-07 01:24:50|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|10814.1|10809.1|0
1736213100000|2025-01-07 01:25:00|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.3|10809.3|1
1736213110000|2025-01-07 01:25:10|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|0
1736213120000|2025-01-07 01:25:20|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1736213130000|2025-01-07 01:25:30|10815|10810|10815|10810|10815|10810|10815|10810|2
1736213150000|2025-01-07 01:25:50|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|3
1736213160000|2025-01-07 01:26:00|10815.3|10810.3|10815.7|10810.7|10815.7|10810.7|10815.3|10810.3|2
1736213170000|2025-01-07 01:26:10|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1736213190000|2025-01-07 01:26:30|10815.3|10810.3|10815.7|10810.7|10815.7|10810.7|10815.3|10810.3|0
1736213200000|2025-01-07 01:26:40|10815.5|10810.5|10815.8|10810.8|10816|10811|10815.5|10810.5|0
1736213210000|2025-01-07 01:26:50|10816|10811|10816|10811|10816|10811|10816|10811|0
1736213220000|2025-01-07 01:27:00|10815.8|10810.8|10816.1|10811.1|10816.3|10811.3|10815.8|10810.8|0
1736213230000|2025-01-07 01:27:10|10816|10811|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1736213240000|2025-01-07 01:27:20|10816|10811|10815.8|10810.8|10816|10811|10815.8|10810.8|0
1736213250000|2025-01-07 01:27:30|10816|10811|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1736213260000|2025-01-07 01:27:40|10816|10811|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1736213270000|2025-01-07 01:27:50|10816|10811|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1736213280000|2025-01-07 01:28:00|10816|10811|10816|10811|10816.1|10811.1|10815.8|10810.8|0
1736213290000|2025-01-07 01:28:10|10815.8|10810.8|10815.8|10810.8|10816|10811|10815.8|10810.8|0
1736213300000|2025-01-07 01:28:20|10816|10811|10815.8|10810.8|10816|10811|10815.8|10810.8|0
1736213310000|2025-01-07 01:28:30|10816|10811|10815.8|10810.8|10816|10811|10815.8|10810.8|0
1736213320000|2025-01-07 01:28:40|10816|10811|10815.7|10810.7|10816|10811|10815.6|10810.6|0
1736213330000|2025-01-07 01:28:50|10816|10811|10816|10811|10816|10811|10815.8|10810.8|0
1736213340000|2025-01-07 01:29:00|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|0
1736213350000|2025-01-07 01:29:10|10816.3|10811.3|10816.6|10811.6|10816.6|10811.6|10816.3|10811.3|2
1736213360000|2025-01-07 01:29:20|10816.4|10811.4|10816.5|10811.5|10816.6|10811.6|10816.4|10811.4|0
1736213370000|2025-01-07 01:29:30|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1736213380000|2025-01-07 01:29:40|||||||||1
1736213410000|2025-01-07 01:30:10|10817|10812|10817.3|10812.3|10817.3|10812.3|10816.8|10811.8|1
1736213420000|2025-01-07 01:30:20|10817.4|10812.4|10817.9|10812.9|10817.9|10812.9|10817.3|10812.3|0
1736213430000|2025-01-07 01:30:30|10818.3|10813.3|10817.8|10812.8|10818.3|10813.3|10817.8|10812.8|3
1736213440000|2025-01-07 01:30:40|10817.6|10812.6|10817.3|10812.3|10817.6|10812.6|10817.3|10812.3|0
1736213450000|2025-01-07 01:30:50|10817.5|10812.5|10817.4|10812.4|10817.5|10812.5|10817.4|10812.4|0
1736213460000|2025-01-07 01:31:00|10817.3|10812.3|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|1
1736213470000|2025-01-07 01:31:10|10817.4|10812.4|10818|10813|10818|10813|10817.3|10812.3|0
1736213480000|2025-01-07 01:31:20|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|0
1736213490000|2025-01-07 01:31:30|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|2
1736213500000|2025-01-07 01:31:40|10817.4|10812.4|10817.3|10812.3|10817.4|10812.4|10817.3|10812.3|0
1736213510000|2025-01-07 01:31:50|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|0
1736213520000|2025-01-07 01:32:00|10817.1|10812.1|10817.3|10812.3|10817.3|10812.3|10817.1|10812.1|1
1736213530000|2025-01-07 01:32:10|10817.6|10812.6|10818.4|10813.4|10818.4|10813.4|10817.3|10812.3|5
1736213540000|2025-01-07 01:32:20|10818.3|10813.3|10818.3|10813.3|10818.5|10813.5|10818.3|10813.3|0
1736213550000|2025-01-07 01:32:30|10818.5|10813.5|10818.6|10813.6|10818.8|10813.8|10818.5|10813.5|7
1736213560000|2025-01-07 01:32:40|10818.8|10813.8|10819|10814|10819|10814|10818.8|10813.8|0
1736213570000|2025-01-07 01:32:50|10818.9|10813.9|10819|10814|10819|10814|10818.8|10813.8|1
1736213580000|2025-01-07 01:33:00|10818.8|10813.8|10818.3|10813.3|10818.8|10813.8|10818.3|10813.3|3
1736213590000|2025-01-07 01:33:10|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|10818.3|10813.3|2
1736213600000|2025-01-07 01:33:20|10818.3|10813.3|10818.1|10813.1|10818.3|10813.3|10818.1|10813.1|1
1736213610000|2025-01-07 01:33:30|10817.8|10812.8|10817.3|10812.3|10817.8|10812.8|10817.3|10812.3|0
1736213620000|2025-01-07 01:33:40|10817.6|10812.6|10817.3|10812.3|10817.6|10812.6|10817.3|10812.3|0
1736213630000|2025-01-07 01:33:50|10817.6|10812.6|10818|10813|10818|10813|10817.4|10812.4|4
1736213640000|2025-01-07 01:34:00|10817.8|10812.8|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|2
1736213650000|2025-01-07 01:34:10|10817.3|10812.3|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|0
1736213660000|2025-01-07 01:34:20|10817.5|10812.5|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|1
1736213670000|2025-01-07 01:34:30|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.6|10812.6|2
1736213680000|2025-01-07 01:34:40|10817.6|10812.6|10817.6|10812.6|10817.8|10812.8|10817.6|10812.6|2
1736213690000|2025-01-07 01:34:50|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1736213700000|2025-01-07 01:35:00|10818|10813|10818.3|10813.3|10818.3|10813.3|10818|10813|3
1736213710000|2025-01-07 01:35:10|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1736213720000|2025-01-07 01:35:20|10818|10813|10818.5|10813.5|10818.5|10813.5|10817.8|10812.8|0
1736213730000|2025-01-07 01:35:30|10818.6|10813.6|10819|10814|10819|10814|10818.6|10813.6|0
1736213740000|2025-01-07 01:35:40|10818.8|10813.8|10819.3|10814.3|10819.3|10814.3|10818.8|10813.8|0
1736213750000|2025-01-07 01:35:50|10819.1|10814.1|10819.8|10814.8|10819.8|10814.8|10819|10814|3
1736213760000|2025-01-07 01:36:00|10819.6|10814.6|10819.6|10814.6|10819.8|10814.8|10819.6|10814.6|0
1736213770000|2025-01-07 01:36:10|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.6|10814.6|0
1736213780000|2025-01-07 01:36:20|10819.6|10814.6|10819.7|10814.7|10819.8|10814.8|10819.5|10814.5|0
1736213790000|2025-01-07 01:36:30|10819.8|10814.8|10820.1|10815.1|10820.1|10815.1|10819.6|10814.6|1
1736213800000|2025-01-07 01:36:40|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|2
1736213810000|2025-01-07 01:36:50|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1736213820000|2025-01-07 01:37:00|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|1
1736213830000|2025-01-07 01:37:10|10820.3|10815.3|10820.8|10815.8|10820.8|10815.8|10820.3|10815.3|2
1736213840000|2025-01-07 01:37:20|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|0
1736213850000|2025-01-07 01:37:30|10820.8|10815.8|10820.3|10815.3|10820.8|10815.8|10820.3|10815.3|0
1736213860000|2025-01-07 01:37:40|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1736213870000|2025-01-07 01:37:50|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|2
1736213880000|2025-01-07 01:38:00|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10819.8|10814.8|0
1736213890000|2025-01-07 01:38:10|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1736213900000|2025-01-07 01:38:20|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1736213910000|2025-01-07 01:38:30|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.8|10814.8|0
1736213920000|2025-01-07 01:38:40|10819.8|10814.8|10820.1|10815.1|10820.3|10815.3|10819.8|10814.8|1
1736213930000|2025-01-07 01:38:50|10819.9|10814.9|10819.8|10814.8|10820.1|10815.1|10819.6|10814.6|3
1736213940000|2025-01-07 01:39:00|10820|10815|10820|10815|10820|10815|10819.8|10814.8|0
1736213950000|2025-01-07 01:39:10|10819.8|10814.8|10819.3|10814.3|10819.8|10814.8|10819.1|10814.1|4
1736213960000|2025-01-07 01:39:20|10819.5|10814.5|10819.1|10814.1|10819.6|10814.6|10819.1|10814.1|0
1736213970000|2025-01-07 01:39:30|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1736213980000|2025-01-07 01:39:40|10819.1|10814.1|10818.8|10813.8|10819.1|10814.1|10818.8|10813.8|1
1736213990000|2025-01-07 01:39:50|10818.6|10813.6|10819.2|10814.2|10819.2|10814.2|10818.6|10813.6|1
1736214000000|2025-01-07 01:40:00|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|0
1736214010000|2025-01-07 01:40:10|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.1|10814.1|0
1736214020000|2025-01-07 01:40:20|10819.4|10814.4|10819.3|10814.3|10819.4|10814.4|10819.3|10814.3|0
1736214030000|2025-01-07 01:40:30|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10818.8|10813.8|2
1736214040000|2025-01-07 01:40:40|10818.8|10813.8|10819|10814|10819|10814|10818.8|10813.8|3
1736214050000|2025-01-07 01:40:50|10819.2|10814.2|10819|10814|10819.2|10814.2|10819|10814|2
1736214060000|2025-01-07 01:41:00|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|10819.3|10814.3|0
1736214070000|2025-01-07 01:41:10|10819.4|10814.4|10820|10815|10820|10815|10819.4|10814.4|0
1736214080000|2025-01-07 01:41:20|10819.8|10814.8|10820.1|10815.1|10820.3|10815.3|10819.8|10814.8|2
1736214090000|2025-01-07 01:41:30|10819.9|10814.9|10819.8|10814.8|10819.9|10814.9|10819.8|10814.8|0
1736214100000|2025-01-07 01:41:40|||||||||2
1736214130000|2025-01-07 01:42:10|10820|10815|10820.3|10815.3|10820.4|10815.4|10820|10815|0
1736214160000|2025-01-07 01:42:40|10820.4|10815.4|10820.3|10815.3|10820.4|10815.4|10820.3|10815.3|0
1736214180000|2025-01-07 01:43:00|10820.1|10815.1|10820.3|10815.3|10820.3|10815.3|10820.1|10815.1|0
1736214190000|2025-01-07 01:43:10|10820.4|10815.4|10820.8|10815.8|10820.8|10815.8|10820.3|10815.3|14
1736214200000|2025-01-07 01:43:20|10821|10816|10820.6|10815.6|10821|10816|10820.6|10815.6|2
1736214210000|2025-01-07 01:43:30|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.3|10815.3|4
1736214220000|2025-01-07 01:43:40|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|2
1736214230000|2025-01-07 01:43:50|10820.5|10815.5|10820.4|10815.4|10820.5|10815.5|10820.3|10815.3|2
1736214240000|2025-01-07 01:44:00|10820.3|10815.3|10820.2|10815.2|10820.3|10815.3|10820|10815|0
1736214260000|2025-01-07 01:44:20|10820|10815|10820.2|10815.2|10820.2|10815.2|10819.8|10814.8|2
1736214270000|2025-01-07 01:44:30|10820|10815|10820.6|10815.6|10820.6|10815.6|10820|10815|0
1736214280000|2025-01-07 01:44:40|10820.4|10815.4|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|0
1736214290000|2025-01-07 01:44:50|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.4|10815.4|0
1736214300000|2025-01-07 01:45:00|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|1
1736214310000|2025-01-07 01:45:10|10820.4|10815.4|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|1
1736214320000|2025-01-07 01:45:20|10820.3|10815.3|10820|10815|10820.4|10815.4|10820|10815|4
1736214330000|2025-01-07 01:45:30|10819.8|10814.8|10819.8|10814.8|10820|10815|10819.8|10814.8|2
1736214340000|2025-01-07 01:45:40|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|0
1736214350000|2025-01-07 01:45:50|10819.9|10814.9|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1736214370000|2025-01-07 01:46:10|10819.8|10814.8|10819.7|10814.7|10819.8|10814.8|10819.7|10814.7|0
1736214380000|2025-01-07 01:46:20|10819.9|10814.9|10820.7|10815.7|10820.7|10815.7|10819.9|10814.9|8
1736214390000|2025-01-07 01:46:30|10820.5|10815.5|10820.5|10815.5|10820.7|10815.7|10820.5|10815.5|1
1736214400000|2025-01-07 01:46:40|10820.1|10815.1|10820.2|10815.2|10820.2|10815.2|10820.1|10815.1|0
1736214410000|2025-01-07 01:46:50|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1736214420000|2025-01-07 01:47:00|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1736214430000|2025-01-07 01:47:10|10820|10815|10820.2|10815.2|10820.4|10815.4|10820|10815|9
1736214450000|2025-01-07 01:47:30|10820|10815|10820|10815|10820.2|10815.2|10820|10815|2
1736214460000|2025-01-07 01:47:40|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|10820.2|10815.2|0
1736214470000|2025-01-07 01:47:50|10820|10815|10820|10815|10820|10815|10820|10815|0
1736214480000|2025-01-07 01:48:00|10819.8|10814.8|10820|10815|10820|10815|10819.8|10814.8|1
1736214510000|2025-01-07 01:48:30|10819.8|10814.8|10819.5|10814.5|10819.8|10814.8|10819.5|10814.5|0
1736214520000|2025-01-07 01:48:40|10819.3|10814.3|10819.3|10814.3|10819.5|10814.5|10819.3|10814.3|1
1736214530000|2025-01-07 01:48:50|10819.4|10814.4|10819.2|10814.2|10819.4|10814.4|10819.2|10814.2|0
1736214540000|2025-01-07 01:49:00|10819|10814|10819.2|10814.2|10819.2|10814.2|10819|10814|2
1736214550000|2025-01-07 01:49:10|10819.3|10814.3|10818.5|10813.5|10819.4|10814.4|10818.5|10813.5|2
1736214560000|2025-01-07 01:49:20|10818.7|10813.7|10818.7|10813.7|10818.7|10813.7|10818.5|10813.5|0
1736214570000|2025-01-07 01:49:30|10818.5|10813.5|10818.5|10813.5|10818.7|10813.7|10818.5|10813.5|2
1736214580000|2025-01-07 01:49:40|10818.3|10813.3|10818.3|10813.3|10818.5|10813.5|10818.3|10813.3|0
1736214590000|2025-01-07 01:49:50|10818.5|10813.5|10818.3|10813.3|10818.5|10813.5|10818.3|10813.3|0
1736214600000|2025-01-07 01:50:00|10818.2|10813.2|10818.3|10813.3|10818.4|10813.4|10818.2|10813.2|1
1736214610000|2025-01-07 01:50:10|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|10818.2|10813.2|0
1736214620000|2025-01-07 01:50:20|10817.8|10812.8|10817.7|10812.7|10817.8|10812.8|10817.5|10812.5|6
1736214630000|2025-01-07 01:50:30|10817.5|10812.5|10817.7|10812.7|10817.7|10812.7|10817.5|10812.5|0
1736214640000|2025-01-07 01:50:40|10817.5|10812.5|10817|10812|10817.7|10812.7|10817|10812|1
1736214650000|2025-01-07 01:50:50|10816.8|10811.8|10817|10812|10817|10812|10816.8|10811.8|0
1736214660000|2025-01-07 01:51:00|10816.8|10811.8|10815.8|10810.8|10816.8|10811.8|10815.8|10810.8|3
1736214670000|2025-01-07 01:51:10|10815.6|10810.6|10815.1|10810.1|10815.8|10810.8|10814.8|10809.8|4
1736214680000|2025-01-07 01:51:20|10814.8|10809.8|10814.9|10809.9|10815.1|10810.1|10814.8|10809.8|0
1736214690000|2025-01-07 01:51:30|10814.8|10809.8|10813.8|10808.8|10814.8|10809.8|10813.6|10808.6|1
1736214700000|2025-01-07 01:51:40|10813.6|10808.6|10813.8|10808.8|10814.2|10809.2|10813.6|10808.6|1
1736214710000|2025-01-07 01:51:50|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|1
1736214720000|2025-01-07 01:52:00|10814.3|10809.3|10814.7|10809.7|10814.7|10809.7|10814.3|10809.3|2
1736214730000|2025-01-07 01:52:10|10814.8|10809.8|10814.7|10809.7|10814.8|10809.8|10814.4|10809.4|1
1736214740000|2025-01-07 01:52:20|10814.9|10809.9|10815.5|10810.5|10815.5|10810.5|10814.9|10809.9|0
1736214750000|2025-01-07 01:52:30|10815.3|10810.3|10815.2|10810.2|10815.5|10810.5|10814.6|10809.6|8
1736214760000|2025-01-07 01:52:40|10815|10810|10815|10810|10815.2|10810.2|10815|10810|0
1736214770000|2025-01-07 01:52:50|10814.8|10809.8|10815.2|10810.2|10815.2|10810.2|10814.8|10809.8|0
1736214780000|2025-01-07 01:53:00|10815.4|10810.4|10814.1|10809.1|10815.4|10810.4|10814.1|10809.1|1
1736214790000|2025-01-07 01:53:10|10813.8|10808.8|10813.1|10808.1|10813.8|10808.8|10813.1|10808.1|0
1736214800000|2025-01-07 01:53:20|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|10813.1|10808.1|0
1736214820000|2025-01-07 01:53:40|10813.1|10808.1|10812.9|10807.9|10813.3|10808.3|10812.9|10807.9|2
1736214830000|2025-01-07 01:53:50|10812.8|10807.8|10813|10808|10813.2|10808.2|10812.8|10807.8|2
1736214840000|2025-01-07 01:54:00|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|0
1736214850000|2025-01-07 01:54:10|10813|10808|10813|10808|10813|10808|10813|10808|1
1736214860000|2025-01-07 01:54:20|10812.8|10807.8|10812.8|10807.8|10813|10808|10812.8|10807.8|8
1736214870000|2025-01-07 01:54:30|10812.6|10807.6|10812.6|10807.6|10812.8|10807.8|10812.6|10807.6|1
1736214880000|2025-01-07 01:54:40|10812.8|10807.8|10812.6|10807.6|10812.8|10807.8|10812.4|10807.4|0
1736214890000|2025-01-07 01:54:50|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736214900000|2025-01-07 01:55:00|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|0
1736214910000|2025-01-07 01:55:10|10812.8|10807.8|10812.6|10807.6|10812.8|10807.8|10812.6|10807.6|0
1736214920000|2025-01-07 01:55:20|10812.8|10807.8|10813.1|10808.1|10813.2|10808.2|10812.8|10807.8|1
1736214930000|2025-01-07 01:55:30|10813.3|10808.3|10813|10808|10813.3|10808.3|10812.8|10807.8|1
1736214950000|2025-01-07 01:55:50|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|0
1736214960000|2025-01-07 01:56:00|10812.6|10807.6|10813|10808|10813.2|10808.2|10812.6|10807.6|6
1736214970000|2025-01-07 01:56:10|10812.8|10807.8|10814|10809|10814|10809|10812.8|10807.8|4
1736214980000|2025-01-07 01:56:20|10813.8|10808.8|10814|10809|10814|10809|10813.8|10808.8|1
1736214990000|2025-01-07 01:56:30|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814|10809|5
1736215000000|2025-01-07 01:56:40|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1736215010000|2025-01-07 01:56:50|10814.8|10809.8|10814.3|10809.3|10815.3|10810.3|10814.3|10809.3|3
1736215020000|2025-01-07 01:57:00|10814.5|10809.5|10814.6|10809.6|10814.8|10809.8|10814.3|10809.3|1
1736215030000|2025-01-07 01:57:10|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1736215040000|2025-01-07 01:57:20|10814.6|10809.6|10814.6|10809.6|10814.8|10809.8|10814.6|10809.6|1
1736215050000|2025-01-07 01:57:30|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1736215060000|2025-01-07 01:57:40|10814.9|10809.9|10814.5|10809.5|10814.9|10809.9|10814.4|10809.4|0
1736215070000|2025-01-07 01:57:50|10814.8|10809.8|10814.3|10809.3|10814.8|10809.8|10814.1|10809.1|2
1736215080000|2025-01-07 01:58:00|10814.8|10809.8|10814.6|10809.6|10814.8|10809.8|10814.6|10809.6|3
1736215090000|2025-01-07 01:58:10|10814.8|10809.8|10814.3|10809.3|10814.8|10809.8|10814.1|10809.1|0
1736215110000|2025-01-07 01:58:30|10814.5|10809.5|10814.8|10809.8|10814.8|10809.8|10814.3|10809.3|5
1736215120000|2025-01-07 01:58:40|10814.9|10809.9|10814.8|10809.8|10814.9|10809.9|10814.6|10809.6|0
1736215130000|2025-01-07 01:58:50|10814.6|10809.6|10814.8|10809.8|10814.8|10809.8|10814.6|10809.6|5
1736215140000|2025-01-07 01:59:00|10814.6|10809.6|10814.8|10809.8|10814.8|10809.8|10814.6|10809.6|0
1736215150000|2025-01-07 01:59:10|10814.9|10809.9|10815.1|10810.1|10815.3|10810.3|10814.8|10809.8|1
1736215160000|2025-01-07 01:59:20|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|0
1736215170000|2025-01-07 01:59:30|10815.1|10810.1|10814.8|10809.8|10815.1|10810.1|10814.6|10809.6|0
1736215180000|2025-01-07 01:59:40|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.3|10809.3|2
1736215190000|2025-01-07 01:59:50|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.6|10809.6|0
1736215200000|2025-01-07 02:00:00|10814.9|10809.9|10814.3|10809.3|10814.9|10809.9|10814.1|10809.1|0
1736215210000|2025-01-07 02:00:10|10814.1|10809.1|10814.1|10809.1|10814.3|10809.3|10814.1|10809.1|2
1736215220000|2025-01-07 02:00:20|10813.8|10808.8|10814|10809|10814|10809|10813.6|10808.6|0
1736215230000|2025-01-07 02:00:30|10813.8|10808.8|10814|10809|10814|10809|10813.8|10808.8|0
1736215240000|2025-01-07 02:00:40|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736215250000|2025-01-07 02:00:50|10814.3|10809.3|10814.6|10809.6|10814.8|10809.8|10814.3|10809.3|4
1736215260000|2025-01-07 02:01:00|10814.8|10809.8|10814.6|10809.6|10814.8|10809.8|10814.6|10809.6|0
1736215270000|2025-01-07 02:01:10|10814.3|10809.3|10814.5|10809.5|10814.5|10809.5|10814.3|10809.3|2
1736215280000|2025-01-07 02:01:20|10814.3|10809.3|10814|10809|10814.3|10809.3|10814|10809|0
1736215290000|2025-01-07 02:01:30|10813.8|10808.8|10813.8|10808.8|10814|10809|10813.8|10808.8|3
1736215300000|2025-01-07 02:01:40|10813.6|10808.6|10813.5|10808.5|10813.6|10808.6|10813.3|10808.3|0
1736215310000|2025-01-07 02:01:50|10813.3|10808.3|10813.1|10808.1|10813.5|10808.5|10813.1|10808.1|1
1736215320000|2025-01-07 02:02:00|10812.9|10807.9|10812.6|10807.6|10812.9|10807.9|10812.6|10807.6|0
1736215330000|2025-01-07 02:02:10|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.5|10807.5|0
1736215350000|2025-01-07 02:02:30|10812.8|10807.8|10813.1|10808.1|10813.1|10808.1|10812.8|10807.8|2
1736215360000|2025-01-07 02:02:40|10813.5|10808.5|10813.3|10808.3|10813.5|10808.5|10813.3|10808.3|1
1736215370000|2025-01-07 02:02:50|10813.5|10808.5|10812.3|10807.3|10813.5|10808.5|10812.3|10807.3|2
1736215380000|2025-01-07 02:03:00|10812.1|10807.1|10811.8|10806.8|10812.1|10807.1|10811.6|10806.6|8
1736215390000|2025-01-07 02:03:10|10812|10807|10811.6|10806.6|10812|10807|10811.6|10806.6|2
1736215400000|2025-01-07 02:03:20|10811.8|10806.8|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1736215410000|2025-01-07 02:03:30|10812|10807|10812.1|10807.1|10812.4|10807.4|10812|10807|0
1736215420000|2025-01-07 02:03:40|10811.8|10806.8|10811.3|10806.3|10811.8|10806.8|10811.1|10806.1|1
1736215430000|2025-01-07 02:03:50|10811.1|10806.1|10810.8|10805.8|10811.1|10806.1|10810.8|10805.8|0
1736215440000|2025-01-07 02:04:00|10811|10806|10811|10806|10811.2|10806.2|10810.8|10805.8|1
1736215450000|2025-01-07 02:04:10|10811.2|10806.2|10811.4|10806.4|10811.4|10806.4|10811.1|10806.1|0
1736215460000|2025-01-07 02:04:20|10811.3|10806.3|10811.6|10806.6|10811.8|10806.8|10811.3|10806.3|4
1736215470000|2025-01-07 02:04:30|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|10811.4|10806.4|0
1736215490000|2025-01-07 02:04:50|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|0
1736215500000|2025-01-07 02:05:00|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|2
1736215510000|2025-01-07 02:05:10|10812.1|10807.1|10812.2|10807.2|10812.2|10807.2|10812|10807|0
1736215520000|2025-01-07 02:05:20|10812|10807|10812|10807|10812.2|10807.2|10812|10807|1
1736215530000|2025-01-07 02:05:30|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.3|10806.3|3
1736215540000|2025-01-07 02:05:40|10811.3|10806.3|10811.5|10806.5|10811.7|10806.7|10811.3|10806.3|0
1736215550000|2025-01-07 02:05:50|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|1
1736215560000|2025-01-07 02:06:00|10811.7|10806.7|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|3
1736215580000|2025-01-07 02:06:20|10811.3|10806.3|10811.1|10806.1|10811.5|10806.5|10811.1|10806.1|0
1736215590000|2025-01-07 02:06:30|10811|10806|10810.6|10805.6|10811|10806|10810.4|10805.4|1
1736215600000|2025-01-07 02:06:40|10810.3|10805.3|10810.3|10805.3|10810.5|10805.5|10810.3|10805.3|0
1736215610000|2025-01-07 02:06:50|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1736215620000|2025-01-07 02:07:00|10810.7|10805.7|10811.1|10806.1|10811.1|10806.1|10810.7|10805.7|1
1736215630000|2025-01-07 02:07:10|10810.9|10805.9|10810.3|10805.3|10810.9|10805.9|10810.3|10805.3|4
1736215640000|2025-01-07 02:07:20|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|1
1736215650000|2025-01-07 02:07:30|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.3|10805.3|2
1736215670000|2025-01-07 02:07:50|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|0
1736215680000|2025-01-07 02:08:00|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|2
1736215690000|2025-01-07 02:08:10|10810.8|10805.8|10810.8|10805.8|10810.9|10805.9|10810.8|10805.8|0
1736215700000|2025-01-07 02:08:20|10810.6|10805.6|10810.4|10805.4|10810.6|10805.6|10810.4|10805.4|0
1736215710000|2025-01-07 02:08:30|10810.3|10805.3|10810.3|10805.3|10810.7|10805.7|10810.3|10805.3|2
1736215720000|2025-01-07 02:08:40|10810.5|10805.5|10810.3|10805.3|10810.5|10805.5|10810.1|10805.1|6
1736215730000|2025-01-07 02:08:50|10810.1|10805.1|10810.5|10805.5|10810.5|10805.5|10810.1|10805.1|3
1736215740000|2025-01-07 02:09:00|10810.7|10805.7|10811.5|10806.5|10811.5|10806.5|10810.5|10805.5|3
1736215750000|2025-01-07 02:09:10|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|3
1736215760000|2025-01-07 02:09:20|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10810.8|10805.8|2
1736215770000|2025-01-07 02:09:30|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|2
1736215780000|2025-01-07 02:09:40|||||||||1
1736215790000|2025-01-07 02:09:50|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1736215800000|2025-01-07 02:10:00|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1736215810000|2025-01-07 02:10:10|10811.3|10806.3|10811.1|10806.1|10811.3|10806.3|10811.1|10806.1|0
1736215820000|2025-01-07 02:10:20|10811.3|10806.3|10811.9|10806.9|10811.9|10806.9|10811.3|10806.3|3
1736215840000|2025-01-07 02:10:40|10811.8|10806.8|10811.9|10806.9|10811.9|10806.9|10811.8|10806.8|0
1736215850000|2025-01-07 02:10:50|10812.1|10807.1|10812.3|10807.3|10812.6|10807.6|10811.9|10806.9|2
1736215860000|2025-01-07 02:11:00|10812.6|10807.6|10813|10808|10813|10808|10812.5|10807.5|3
1736215870000|2025-01-07 02:11:10|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|0
1736215880000|2025-01-07 02:11:20|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.4|10807.4|3
1736215890000|2025-01-07 02:11:30|10812.6|10807.6|10812.4|10807.4|10812.8|10807.8|10812.4|10807.4|2
1736215900000|2025-01-07 02:11:40|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736215920000|2025-01-07 02:12:00|10812.5|10807.5|10812.3|10807.3|10812.5|10807.5|10812.1|10807.1|2
1736215930000|2025-01-07 02:12:10|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|0
1736215940000|2025-01-07 02:12:20|10812.3|10807.3|10812.7|10807.7|10812.7|10807.7|10812.3|10807.3|3
1736215950000|2025-01-07 02:12:30|10812.8|10807.8|10812.6|10807.6|10812.9|10807.9|10812.6|10807.6|0
1736215960000|2025-01-07 02:12:40|10812.4|10807.4|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|0
1736215980000|2025-01-07 02:13:00|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736215990000|2025-01-07 02:13:10|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736216000000|2025-01-07 02:13:20|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.4|10807.4|0
1736216010000|2025-01-07 02:13:30|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736216020000|2025-01-07 02:13:40|10812.6|10807.6|10812.3|10807.3|10812.8|10807.8|10812.1|10807.1|0
1736216030000|2025-01-07 02:13:50|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1736216040000|2025-01-07 02:14:00|10811.9|10806.9|10812.1|10807.1|10812.3|10807.3|10811.9|10806.9|0
1736216050000|2025-01-07 02:14:10|10811.8|10806.8|10812.1|10807.1|10812.3|10807.3|10811.8|10806.8|3
1736216060000|2025-01-07 02:14:20|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|10812|10807|1
1736216070000|2025-01-07 02:14:30|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216080000|2025-01-07 02:14:40|10812.1|10807.1|10812.3|10807.3|10812.3|10807.3|10812.1|10807.1|0
1736216090000|2025-01-07 02:14:50|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|0
1736216100000|2025-01-07 02:15:00|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|1
1736216110000|2025-01-07 02:15:10|10812.4|10807.4|10812.3|10807.3|10812.4|10807.4|10812.3|10807.3|1
1736216130000|2025-01-07 02:15:30|10812.1|10807.1|10812.3|10807.3|10812.3|10807.3|10812.1|10807.1|3
1736216140000|2025-01-07 02:15:40|10812.1|10807.1|10812|10807|10812.1|10807.1|10811.8|10806.8|1
1736216150000|2025-01-07 02:15:50|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|1
1736216180000|2025-01-07 02:16:20|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|0
1736216200000|2025-01-07 02:16:40|10812.2|10807.2|10812.4|10807.4|10812.4|10807.4|10812.2|10807.2|0
1736216210000|2025-01-07 02:16:50|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216220000|2025-01-07 02:17:00|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|4
1736216230000|2025-01-07 02:17:10|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216240000|2025-01-07 02:17:20|10812.4|10807.4|10812.1|10807.1|10812.4|10807.4|10812.1|10807.1|0
1736216250000|2025-01-07 02:17:30|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216260000|2025-01-07 02:17:40|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1736216270000|2025-01-07 02:17:50|10811.9|10806.9|10811.8|10806.8|10811.9|10806.9|10811.8|10806.8|0
1736216280000|2025-01-07 02:18:00|10812|10807|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1736216300000|2025-01-07 02:18:20|10812|10807|10812|10807|10812|10807|10811.8|10806.8|0
1736216310000|2025-01-07 02:18:30|10811.8|10806.8|10812|10807|10812|10807|10811.8|10806.8|0
1736216320000|2025-01-07 02:18:40|10811.9|10806.9|10811.6|10806.6|10811.9|10806.9|10811.6|10806.6|0
1736216330000|2025-01-07 02:18:50|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1736216340000|2025-01-07 02:19:00|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.3|10806.3|0
1736216350000|2025-01-07 02:19:10|10811.3|10806.3|10811.8|10806.8|10811.8|10806.8|10811.3|10806.3|2
1736216360000|2025-01-07 02:19:20|10811.5|10806.5|10811.5|10806.5|10811.6|10806.6|10811.4|10806.4|0
1736216370000|2025-01-07 02:19:30|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|1
1736216380000|2025-01-07 02:19:40|10811.5|10806.5|10811.7|10806.7|10811.7|10806.7|10811.3|10806.3|0
1736216390000|2025-01-07 02:19:50|10811.9|10806.9|10812.3|10807.3|10812.3|10807.3|10811.9|10806.9|1
1736216400000|2025-01-07 02:20:00|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|2
1736216410000|2025-01-07 02:20:10|10811.8|10806.8|10812.1|10807.1|10812.1|10807.1|10811.8|10806.8|0
1736216420000|2025-01-07 02:20:20|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1736216430000|2025-01-07 02:20:30|10812|10807|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1736216470000|2025-01-07 02:21:10|10812|10807|10811.8|10806.8|10812|10807|10811.8|10806.8|0
1736216480000|2025-01-07 02:21:20|10811.6|10806.6|10812.4|10807.4|10812.6|10807.6|10811.6|10806.6|0
1736216500000|2025-01-07 02:21:40|10812.6|10807.6|10812.4|10807.4|10812.6|10807.6|10812.4|10807.4|0
1736216510000|2025-01-07 02:21:50|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216520000|2025-01-07 02:22:00|10812.4|10807.4|10812.6|10807.6|10812.8|10807.8|10812.4|10807.4|0
1736216530000|2025-01-07 02:22:10|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736216540000|2025-01-07 02:22:20|10813|10808|10813|10808|10813|10808|10812.8|10807.8|2
1736216550000|2025-01-07 02:22:30|10812.8|10807.8|10812.8|10807.8|10813|10808|10812.8|10807.8|0
1736216570000|2025-01-07 02:22:50|10812.6|10807.6|10812.4|10807.4|10812.6|10807.6|10812.4|10807.4|3
1736216590000|2025-01-07 02:23:10|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736216600000|2025-01-07 02:23:20|10812.5|10807.5|10812.7|10807.7|10812.7|10807.7|10812.5|10807.5|0
1736216610000|2025-01-07 02:23:30|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|1
1736216620000|2025-01-07 02:23:40|10812.7|10807.7|10812.8|10807.8|10812.9|10807.9|10812.5|10807.5|0
1736216630000|2025-01-07 02:23:50|10812.6|10807.6|10812.3|10807.3|10812.6|10807.6|10812.3|10807.3|0
1736216640000|2025-01-07 02:24:00|10812.5|10807.5|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1736216650000|2025-01-07 02:24:10|10812.7|10807.7|10812.5|10807.5|10812.7|10807.7|10812.5|10807.5|0
1736216660000|2025-01-07 02:24:20|10812.7|10807.7|10812.3|10807.3|10812.7|10807.7|10812.3|10807.3|0
1736216670000|2025-01-07 02:24:30|10812.5|10807.5|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|0
1736216680000|2025-01-07 02:24:40|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|3
1736216690000|2025-01-07 02:24:50|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.5|10807.5|0
1736216710000|2025-01-07 02:25:10|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|0
1736216720000|2025-01-07 02:25:20|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|0
1736216730000|2025-01-07 02:25:30|10812.9|10807.9|10812.8|10807.8|10812.9|10807.9|10812.5|10807.5|0
1736216750000|2025-01-07 02:25:50|10812.6|10807.6|10812.3|10807.3|10812.8|10807.8|10812.3|10807.3|2
1736216760000|2025-01-07 02:26:00|10812.7|10807.7|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|4
1736216770000|2025-01-07 02:26:10|10812.6|10807.6|10812.5|10807.5|10812.6|10807.6|10812.5|10807.5|0
1736216780000|2025-01-07 02:26:20|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|2
1736216790000|2025-01-07 02:26:30|10812.5|10807.5|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|0
1736216800000|2025-01-07 02:26:40|10812.5|10807.5|10812.1|10807.1|10812.5|10807.5|10812.1|10807.1|0
1736216810000|2025-01-07 02:26:50|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1736216820000|2025-01-07 02:27:00|10812|10807|10812|10807|10812|10807|10812|10807|0
1736216840000|2025-01-07 02:27:20|10811.8|10806.8|10811.6|10806.6|10811.8|10806.8|10811.6|10806.6|3
1736216850000|2025-01-07 02:27:30|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|0
1736216860000|2025-01-07 02:27:40|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1736216870000|2025-01-07 02:27:50|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|0
1736216880000|2025-01-07 02:28:00|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1736216890000|2025-01-07 02:28:10|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|1
1736216920000|2025-01-07 02:28:40|10811.3|10806.3|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|0
1736216930000|2025-01-07 02:28:50|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736216940000|2025-01-07 02:29:00|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1736216950000|2025-01-07 02:29:10|10812.1|10807.1|10811.9|10806.9|10812.1|10807.1|10811.9|10806.9|0
1736216970000|2025-01-07 02:29:30|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1736216980000|2025-01-07 02:29:40|10811.6|10806.6|10811.9|10806.9|10811.9|10806.9|10811.6|10806.6|8
1736216990000|2025-01-07 02:29:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10
1736217000000|2025-01-07 02:30:00|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|0
1736217010000|2025-01-07 02:30:10|10811.6|10806.6|10811.9|10806.9|10811.9|10806.9|10811.6|10806.6|5
1736217020000|2025-01-07 02:30:20|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1736217030000|2025-01-07 02:30:30|10812.2|10807.2|10812.2|10807.2|10812.4|10807.4|10812.1|10807.1|0
1736217040000|2025-01-07 02:30:40|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1736217060000|2025-01-07 02:31:00|10811.7|10806.7|10812.2|10807.2|10812.2|10807.2|10811.7|10806.7|0
1736217070000|2025-01-07 02:31:10|10812.1|10807.1|10812.2|10807.2|10812.2|10807.2|10812.1|10807.1|0
1736217080000|2025-01-07 02:31:20|10812.4|10807.4|10812.4|10807.4|10812.4|10807.4|10812.2|10807.2|3
1736217090000|2025-01-07 02:31:30|10812.6|10807.6|10812.6|10807.6|10812.7|10807.7|10812.6|10807.6|0
1736217100000|2025-01-07 02:31:40|10812.3|10807.3|10812.2|10807.2|10812.6|10807.6|10812.2|10807.2|0
1736217120000|2025-01-07 02:32:00|10812.4|10807.4|10812.6|10807.6|10812.7|10807.7|10812.2|10807.2|0
1736217130000|2025-01-07 02:32:10|10812.7|10807.7|10813.2|10808.2|10813.2|10808.2|10812.7|10807.7|0
1736217140000|2025-01-07 02:32:20|10813|10808|10813.2|10808.2|10813.4|10808.4|10813|10808|0
1736217150000|2025-01-07 02:32:30|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736217160000|2025-01-07 02:32:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|0
1736217180000|2025-01-07 02:33:00|10813.2|10808.2|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1736217190000|2025-01-07 02:33:10|10813.6|10808.6|10813.7|10808.7|10813.9|10808.9|10813.6|10808.6|0
1736217200000|2025-01-07 02:33:20|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1736217210000|2025-01-07 02:33:30|10813.7|10808.7|10813.7|10808.7|10814.1|10809.1|10813.7|10808.7|0
1736217220000|2025-01-07 02:33:40|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217240000|2025-01-07 02:34:00|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217250000|2025-01-07 02:34:10|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217260000|2025-01-07 02:34:20|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1736217270000|2025-01-07 02:34:30|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.7|10808.7|0
1736217280000|2025-01-07 02:34:40|10813.7|10808.7|10813.6|10808.6|10813.7|10808.7|10813.6|10808.6|5
1736217290000|2025-01-07 02:34:50|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.6|10808.6|0
1736217300000|2025-01-07 02:35:00|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|0
1736217310000|2025-01-07 02:35:10|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|1
1736217320000|2025-01-07 02:35:20|10813.4|10808.4|10812.7|10807.7|10813.4|10808.4|10812.7|10807.7|0
1736217330000|2025-01-07 02:35:30|10813|10808|10813|10808|10813|10808|10813|10808|0
1736217340000|2025-01-07 02:35:40|10813.2|10808.2|10812.8|10807.8|10813.2|10808.2|10812.8|10807.8|1
1736217350000|2025-01-07 02:35:50|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.6|10807.6|0
1736217360000|2025-01-07 02:36:00|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.4|10807.4|0
1736217370000|2025-01-07 02:36:10|10812.7|10807.7|10812.7|10807.7|10812.9|10807.9|10812.7|10807.7|0
1736217380000|2025-01-07 02:36:20|10812.9|10807.9|10812.9|10807.9|10812.9|10807.9|10812.7|10807.7|0
1736217390000|2025-01-07 02:36:30|10813.1|10808.1|10813.3|10808.3|10813.3|10808.3|10813.1|10808.1|2
1736217400000|2025-01-07 02:36:40|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736217410000|2025-01-07 02:36:50|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1736217420000|2025-01-07 02:37:00|10813.2|10808.2|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1736217430000|2025-01-07 02:37:10|10813.2|10808.2|10813.4|10808.4|10813.4|10808.4|10813.2|10808.2|0
1736217450000|2025-01-07 02:37:30|10813.6|10808.6|10813.7|10808.7|10813.7|10808.7|10813.6|10808.6|0
1736217460000|2025-01-07 02:37:40|10813.9|10808.9|10814.2|10809.2|10814.2|10809.2|10813.9|10808.9|0
1736217470000|2025-01-07 02:37:50|10814.1|10809.1|10813.7|10808.7|10814.1|10809.1|10813.7|10808.7|6
1736217480000|2025-01-07 02:38:00|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217550000|2025-01-07 02:39:10|10813.9|10808.9|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|1
1736217570000|2025-01-07 02:39:30|10813.7|10808.7|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|2
1736217580000|2025-01-07 02:39:40|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217600000|2025-01-07 02:40:00|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1736217630000|2025-01-07 02:40:30|10813.9|10808.9|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|0
1736217650000|2025-01-07 02:40:50|10813.9|10808.9|10814.1|10809.1|10814.3|10809.3|10813.9|10808.9|5
1736217660000|2025-01-07 02:41:00|10814.3|10809.3|10814.1|10809.1|10814.3|10809.3|10814.1|10809.1|0
1736217680000|2025-01-07 02:41:20|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1736217690000|2025-01-07 02:41:30|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|0
1736217700000|2025-01-07 02:41:40|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1736217710000|2025-01-07 02:41:50|10813.5|10808.5|10813.3|10808.3|10813.5|10808.5|10813.3|10808.3|0
1736217720000|2025-01-07 02:42:00|10813.2|10808.2|10813.6|10808.6|10813.6|10808.6|10813.2|10808.2|0
1736217740000|2025-01-07 02:42:20|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|0
1736217750000|2025-01-07 02:42:30|10813.2|10808.2|10813.6|10808.6|10813.6|10808.6|10813.2|10808.2|0
1736217760000|2025-01-07 02:42:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|0
1736217770000|2025-01-07 02:42:50|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|0
1736217780000|2025-01-07 02:43:00|10813.9|10808.9|10814.2|10809.2|10814.4|10809.4|10813.9|10808.9|0
1736217790000|2025-01-07 02:43:10|10814.4|10809.4|10814.1|10809.1|10814.4|10809.4|10814.1|10809.1|0
1736217800000|2025-01-07 02:43:20|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|0
1736217810000|2025-01-07 02:43:30|10813.6|10808.6|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1736217820000|2025-01-07 02:43:40|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|10813.3|10808.3|0
1736217830000|2025-01-07 02:43:50|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|0
1736217850000|2025-01-07 02:44:10|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1736217860000|2025-01-07 02:44:20|10813.7|10808.7|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|0
1736217870000|2025-01-07 02:44:30|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736217880000|2025-01-07 02:44:40|10813.9|10808.9|10813.6|10808.6|10813.9|10808.9|10813.6|10808.6|0
1736217890000|2025-01-07 02:44:50|10813.7|10808.7|10813.7|10808.7|10813.9|10808.9|10813.5|10808.5|0
1736217900000|2025-01-07 02:45:00|10813.5|10808.5|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1736217910000|2025-01-07 02:45:10|10813.3|10808.3|10813.2|10808.2|10813.3|10808.3|10813.2|10808.2|0
1736217930000|2025-01-07 02:45:30|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736217940000|2025-01-07 02:45:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|3
1736217950000|2025-01-07 02:45:50|10813.6|10808.6|10813.8|10808.8|10814|10809|10813.6|10808.6|0
1736217960000|2025-01-07 02:46:00|10813.6|10808.6|10813.5|10808.5|10813.6|10808.6|10813.4|10808.4|2
1736217970000|2025-01-07 02:46:10|10813.3|10808.3|10813.5|10808.5|10813.5|10808.5|10813.3|10808.3|0
1736217980000|2025-01-07 02:46:20|10813.3|10808.3|10813.3|10808.3|10813.5|10808.5|10813.3|10808.3|0
1736217990000|2025-01-07 02:46:30|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|0
1736218000000|2025-01-07 02:46:40|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|10812.8|10807.8|1
1736218010000|2025-01-07 02:46:50|10813|10808|10813.2|10808.2|10813.2|10808.2|10812.8|10807.8|0
1736218020000|2025-01-07 02:47:00|10813|10808|10813|10808|10813|10808|10813|10808|0
1736218030000|2025-01-07 02:47:10|10813.2|10808.2|10813.4|10808.4|10813.6|10808.6|10813.2|10808.2|0
1736218040000|2025-01-07 02:47:20|10813.2|10808.2|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736218060000|2025-01-07 02:47:40|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736218080000|2025-01-07 02:48:00|10813.4|10808.4|10813.6|10808.6|10813.6|10808.6|10813.4|10808.4|0
1736218090000|2025-01-07 02:48:10|10813.4|10808.4|10813.6|10808.6|10813.6|10808.6|10813.4|10808.4|0
1736218110000|2025-01-07 02:48:30|10813.4|10808.4|10813.6|10808.6|10813.6|10808.6|10813.4|10808.4|0
1736218120000|2025-01-07 02:48:40|10813.8|10808.8|10813.6|10808.6|10813.8|10808.8|10813.6|10808.6|2
1736218130000|2025-01-07 02:48:50|10814.1|10809.1|10814.2|10809.2|10814.2|10809.2|10814|10809|2
1736218140000|2025-01-07 02:49:00|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218150000|2025-01-07 02:49:10|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218160000|2025-01-07 02:49:20|10814|10809|10814|10809|10814.2|10809.2|10814|10809|0
1736218170000|2025-01-07 02:49:30|10814.2|10809.2|10814|10809|10814.2|10809.2|10814|10809|0
1736218180000|2025-01-07 02:49:40|10814.2|10809.2|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1736218190000|2025-01-07 02:49:50|10814.6|10809.6|10814.4|10809.4|10814.8|10809.8|10814.4|10809.4|1
1736218210000|2025-01-07 02:50:10|10814.6|10809.6|10814.7|10809.7|10815.1|10810.1|10814.4|10809.4|2
1736218220000|2025-01-07 02:50:20|10815|10810|10814.6|10809.6|10815|10810|10814.4|10809.4|0
1736218230000|2025-01-07 02:50:30|10814.7|10809.7|10814.3|10809.3|10814.7|10809.7|10814.1|10809.1|4
1736218240000|2025-01-07 02:50:40|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1736218260000|2025-01-07 02:51:00|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736218270000|2025-01-07 02:51:10|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736218280000|2025-01-07 02:51:20|10814.4|10809.4|10814.2|10809.2|10814.6|10809.6|10814.2|10809.2|2
1736218290000|2025-01-07 02:51:30|10814|10809|10814|10809|10814.2|10809.2|10814|10809|1
1736218300000|2025-01-07 02:51:40|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1736218310000|2025-01-07 02:51:50|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218320000|2025-01-07 02:52:00|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218330000|2025-01-07 02:52:10|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|1
1736218340000|2025-01-07 02:52:20|10814.6|10809.6|10814.6|10809.6|10814.8|10809.8|10814.2|10809.2|2
1736218350000|2025-01-07 02:52:30|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.6|10809.6|2
1736218360000|2025-01-07 02:52:40|10815|10810|10815.2|10810.2|10815.6|10810.6|10815|10810|3
1736218370000|2025-01-07 02:52:50|10815|10810|10815.2|10810.2|10815.4|10810.4|10815|10810|0
1736218380000|2025-01-07 02:53:00|10815|10810|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1736218390000|2025-01-07 02:53:10|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|0
1736218400000|2025-01-07 02:53:20|10814.7|10809.7|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|1
1736218410000|2025-01-07 02:53:30|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1736218420000|2025-01-07 02:53:40|10815.1|10810.1|10815.2|10810.2|10815.3|10810.3|10814.9|10809.9|0
1736218440000|2025-01-07 02:54:00|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|0
1736218450000|2025-01-07 02:54:10|10815.4|10810.4|10815.4|10810.4|10815.6|10810.6|10815.4|10810.4|1
1736218460000|2025-01-07 02:54:20|10815.2|10810.2|10815.2|10810.2|10815.4|10810.4|10815.1|10810.1|0
1736218470000|2025-01-07 02:54:30|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1736218490000|2025-01-07 02:54:50|10815|10810|10815.2|10810.2|10815.2|10810.2|10814.8|10809.8|1
1736218500000|2025-01-07 02:55:00|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1736218510000|2025-01-07 02:55:10|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1736218520000|2025-01-07 02:55:20|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1736218530000|2025-01-07 02:55:30|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1736218540000|2025-01-07 02:55:40|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|0
1736218550000|2025-01-07 02:55:50|10815.8|10810.8|10816|10811|10816.2|10811.2|10815.6|10810.6|2
1736218560000|2025-01-07 02:56:00|10815.9|10810.9|10814.6|10809.6|10815.9|10810.9|10814.6|10809.6|4
1736218570000|2025-01-07 02:56:10|10814.5|10809.5|10814.2|10809.2|10814.7|10809.7|10814.2|10809.2|0
1736218590000|2025-01-07 02:56:30|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|1
1736218600000|2025-01-07 02:56:40|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|1
1736218610000|2025-01-07 02:56:50|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1736218620000|2025-01-07 02:57:00|10814.2|10809.2|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1736218630000|2025-01-07 02:57:10|10814.6|10809.6|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|0
1736218650000|2025-01-07 02:57:30|10814.6|10809.6|10814.2|10809.2|10814.6|10809.6|10814.2|10809.2|0
1736218670000|2025-01-07 02:57:50|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1736218680000|2025-01-07 02:58:00|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1736218710000|2025-01-07 02:58:30|10814|10809|10814.2|10809.2|10814.2|10809.2|10814|10809|0
1736218720000|2025-01-07 02:58:40|10814|10809|10813.8|10808.8|10814.2|10809.2|10813.8|10808.8|1
1736218730000|2025-01-07 02:58:50|10814|10809|10814|10809|10814|10809|10813.8|10808.8|0
1736218740000|2025-01-07 02:59:00|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|0
1736218750000|2025-01-07 02:59:10|10813.9|10808.9|10813.7|10808.7|10813.9|10808.9|10813.7|10808.7|0
1736218760000|2025-01-07 02:59:20|10813.9|10808.9|10813.3|10808.3|10813.9|10808.9|10813.3|10808.3|0
1736218770000|2025-01-07 02:59:30|10813.5|10808.5|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|0
1736218780000|2025-01-07 02:59:40|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|2
1736218800000|2025-01-07 03:00:00|10813.7|10808.7|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|0
1736218810000|2025-01-07 03:00:10|10814.3|10809.3|10814.5|10809.5|10814.7|10809.7|10814.3|10809.3|0
1736218820000|2025-01-07 03:00:20|10814.7|10809.7|10814.5|10809.5|10814.7|10809.7|10814.5|10809.5|4
1736218830000|2025-01-07 03:00:30|10814.7|10809.7|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1736218840000|2025-01-07 03:00:40|10814.9|10809.9|10815.1|10810.1|10815.3|10810.3|10814.9|10809.9|3
1736218850000|2025-01-07 03:00:50|10815.3|10810.3|10815.7|10810.7|10815.7|10810.7|10815.3|10810.3|2
1736218860000|2025-01-07 03:01:00|10815.5|10810.5|10815.2|10810.2|10815.5|10810.5|10815.2|10810.2|0
1736218870000|2025-01-07 03:01:10|10815.4|10810.4|10815.2|10810.2|10815.6|10810.6|10815.2|10810.2|3
1736218890000|2025-01-07 03:01:30|10815|10810|10815|10810|10815.2|10810.2|10815|10810|0
1736218900000|2025-01-07 03:01:40|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1736218910000|2025-01-07 03:01:50|10815.2|10810.2|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1736218930000|2025-01-07 03:02:10|10815|10810|10814.8|10809.8|10815|10810|10814.6|10809.6|4
1736218960000|2025-01-07 03:02:40|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|0
1736218970000|2025-01-07 03:02:50|10814.2|10809.2|10814.3|10809.3|10814.5|10809.5|10814.2|10809.2|0
1736218980000|2025-01-07 03:03:00|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|2
1736219000000|2025-01-07 03:03:20|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|0
1736219010000|2025-01-07 03:03:30|10814.1|10809.1|10814.2|10809.2|10814.2|10809.2|10814.1|10809.1|0
1736219020000|2025-01-07 03:03:40|10814.1|10809.1|10813.6|10808.6|10814.1|10809.1|10813.6|10808.6|0
1736219030000|2025-01-07 03:03:50|10813.2|10808.2|10813.7|10808.7|10813.7|10808.7|10813.2|10808.2|0
1736219050000|2025-01-07 03:04:10|10813.5|10808.5|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|0
1736219060000|2025-01-07 03:04:20|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.5|10808.5|2
1736219070000|2025-01-07 03:04:30|10813.3|10808.3|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|2
1736219080000|2025-01-07 03:04:40|10813.3|10808.3|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|0
1736219100000|2025-01-07 03:05:00|10813.7|10808.7|10813.5|10808.5|10813.7|10808.7|10813.3|10808.3|2
1736219110000|2025-01-07 03:05:10|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.5|10808.5|0
1736219120000|2025-01-07 03:05:20|10814.1|10809.1|10813.9|10808.9|10814.1|10809.1|10813.9|10808.9|0
1736219130000|2025-01-07 03:05:30|10814.1|10809.1|10813.6|10808.6|10814.1|10809.1|10813.6|10808.6|0
1736219140000|2025-01-07 03:05:40|10813.3|10808.3|10813.2|10808.2|10813.3|10808.3|10813.1|10808.1|0
1736219150000|2025-01-07 03:05:50|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|2
1736219160000|2025-01-07 03:06:00|10813.7|10808.7|10814.4|10809.4|10814.4|10809.4|10813.7|10808.7|0
1736219170000|2025-01-07 03:06:10|10814.2|10809.2|10814.2|10809.2|10814.3|10809.3|10814.1|10809.1|0
1736219180000|2025-01-07 03:06:20|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219190000|2025-01-07 03:06:30|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219200000|2025-01-07 03:06:40|10814.4|10809.4|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219220000|2025-01-07 03:07:00|10814|10809|10813.8|10808.8|10814|10809|10813.8|10808.8|0
1736219230000|2025-01-07 03:07:10|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|10813.7|10808.7|0
1736219240000|2025-01-07 03:07:20|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1736219250000|2025-01-07 03:07:30|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|0
1736219260000|2025-01-07 03:07:40|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10813.9|10808.9|0
1736219270000|2025-01-07 03:07:50|10813.9|10808.9|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|0
1736219280000|2025-01-07 03:08:00|10814.4|10809.4|10814.5|10809.5|10814.7|10809.7|10814.4|10809.4|0
1736219290000|2025-01-07 03:08:10|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1736219300000|2025-01-07 03:08:20|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|0
1736219320000|2025-01-07 03:08:40|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|0
1736219330000|2025-01-07 03:08:50|10814.9|10809.9|10814.7|10809.7|10814.9|10809.9|10814.7|10809.7|0
1736219350000|2025-01-07 03:09:10|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|0
1736219360000|2025-01-07 03:09:20|10814.7|10809.7|10814.3|10809.3|10814.7|10809.7|10814.3|10809.3|0
1736219380000|2025-01-07 03:09:40|10814.1|10809.1|10814.1|10809.1|10814.3|10809.3|10814.1|10809.1|0
1736219390000|2025-01-07 03:09:50|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10813.8|10808.8|0
1736219400000|2025-01-07 03:10:00|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|0
1736219410000|2025-01-07 03:10:10|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219420000|2025-01-07 03:10:20|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1736219430000|2025-01-07 03:10:30|10814.2|10809.2|10814.2|10809.2|10814.4|10809.4|10814.2|10809.2|0
1736219450000|2025-01-07 03:10:50|10814.1|10809.1|10814.2|10809.2|10814.2|10809.2|10814.1|10809.1|0
1736219460000|2025-01-07 03:11:00|10814|10809|10814|10809|10814|10809|10814|10809|0
1736219480000|2025-01-07 03:11:20|10813.8|10808.8|10814|10809|10814|10809|10813.8|10808.8|0
1736219490000|2025-01-07 03:11:30|10813.8|10808.8|10813.8|10808.8|10814|10809|10813.8|10808.8|0
1736219500000|2025-01-07 03:11:40|10813.6|10808.6|10813.5|10808.5|10813.6|10808.6|10813.3|10808.3|0
1736219510000|2025-01-07 03:11:50|10813.3|10808.3|10813|10808|10813.5|10808.5|10813|10808|0
1736219520000|2025-01-07 03:12:00|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1736219540000|2025-01-07 03:12:20|10813.4|10808.4|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1736219550000|2025-01-07 03:12:30|10813.4|10808.4|10813.6|10808.6|10813.6|10808.6|10813.4|10808.4|0
1736219560000|2025-01-07 03:12:40|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|0
1736219570000|2025-01-07 03:12:50|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1736219580000|2025-01-07 03:13:00|10813|10808|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1736219590000|2025-01-07 03:13:10|10813|10808|10813|10808|10813|10808|10813|10808|0
1736219610000|2025-01-07 03:13:30|10812.8|10807.8|10813.2|10808.2|10813.2|10808.2|10812.8|10807.8|2
1736219620000|2025-01-07 03:13:40|10813|10808|10812.8|10807.8|10813|10808|10812.8|10807.8|0
1736219630000|2025-01-07 03:13:50|10813|10808|10813|10808|10813|10808|10812.8|10807.8|0
1736219640000|2025-01-07 03:14:00|10812.8|10807.8|10812.8|10807.8|10813|10808|10812.8|10807.8|0
1736219690000|2025-01-07 03:14:50|10813|10808|10812.8|10807.8|10813|10808|10812.8|10807.8|0
1736219700000|2025-01-07 03:15:00|10813|10808|10812.6|10807.6|10813|10808|10812.6|10807.6|1
1736219710000|2025-01-07 03:15:10|10812.4|10807.4|10812.2|10807.2|10812.4|10807.4|10812.2|10807.2|0
1736219720000|2025-01-07 03:15:20|10812.3|10807.3|10811.8|10806.8|10812.3|10807.3|10811.8|10806.8|1
1736219730000|2025-01-07 03:15:30|||||||||1
1736219800000|2025-01-07 03:16:40|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1736219810000|2025-01-07 03:16:50|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|0
1736219820000|2025-01-07 03:17:00|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|0
1736219830000|2025-01-07 03:17:10|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10812.1|10807.1|0
1736219850000|2025-01-07 03:17:30|10812.3|10807.3|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|1
1736219860000|2025-01-07 03:17:40|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|0
1736219880000|2025-01-07 03:18:00|10812.3|10807.3|10812.5|10807.5|10812.5|10807.5|10812.3|10807.3|0
1736219900000|2025-01-07 03:18:20|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1736219940000|2025-01-07 03:19:00|10812.5|10807.5|10812.3|10807.3|10812.5|10807.5|10812.3|10807.3|0
1736219950000|2025-01-07 03:19:10|10812.2|10807.2|10812|10807|10812.2|10807.2|10811.8|10806.8|1
1736219960000|2025-01-07 03:19:20|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1736219980000|2025-01-07 03:19:40|10811.6|10806.6|10811.7|10806.7|10811.9|10806.9|10811.5|10806.5|0
1736220000000|2025-01-07 03:20:00|10811.9|10806.9|10811.9|10806.9|10812|10807|10811.9|10806.9|0
1736220010000|2025-01-07 03:20:10|10812|10807|10812.1|10807.1|10812.1|10807.1|10811.9|10806.9|0
1736220020000|2025-01-07 03:20:20|10811.9|10806.9|10811.5|10806.5|10811.9|10806.9|10811.5|10806.5|0
1736220050000|2025-01-07 03:20:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1736220070000|2025-01-07 03:21:10|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736220080000|2025-01-07 03:21:20|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1736220090000|2025-01-07 03:21:30|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1736220100000|2025-01-07 03:21:40|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736220110000|2025-01-07 03:21:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.5|10806.5|0
1736220120000|2025-01-07 03:22:00|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|0
1736220140000|2025-01-07 03:22:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1736220180000|2025-01-07 03:23:00|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|10811.9|10806.9|0
1736220200000|2025-01-07 03:23:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|1
1736220230000|2025-01-07 03:23:50|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|1
1736220240000|2025-01-07 03:24:00|10811.5|10806.5|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1736220250000|2025-01-07 03:24:10|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|0
1736220260000|2025-01-07 03:24:20|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|10811.1|10806.1|0
1736220270000|2025-01-07 03:24:30|10811|10806|10811|10806|10811|10806|10811|10806|0
1736220290000|2025-01-07 03:24:50|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1736220300000|2025-01-07 03:25:00|10811.2|10806.2|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1736220320000|2025-01-07 03:25:20|10811|10806|10811.2|10806.2|10811.2|10806.2|10811|10806|0
1736220330000|2025-01-07 03:25:30|10811|10806|10811|10806|10811|10806|10811|10806|0
1736220340000|2025-01-07 03:25:40|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1736220360000|2025-01-07 03:26:00|10810.7|10805.7|10810.5|10805.5|10810.7|10805.7|10810.5|10805.5|0
1736220370000|2025-01-07 03:26:10|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1736220400000|2025-01-07 03:26:40|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|2
1736220410000|2025-01-07 03:26:50|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1736220420000|2025-01-07 03:27:00|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1736220490000|2025-01-07 03:28:10|10810.3|10805.3|10809.9|10804.9|10810.3|10805.3|10809.9|10804.9|3
1736220530000|2025-01-07 03:28:50|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|0
1736220570000|2025-01-07 03:29:30|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|0
1736220580000|2025-01-07 03:29:40|10809.7|10804.7|10810|10805|10810|10805|10809.7|10804.7|0
1736220590000|2025-01-07 03:29:50|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|0
1736220600000|2025-01-07 03:30:00|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.5|10804.5|1
1736220630000|2025-01-07 03:30:30|10809.5|10804.5|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1736220640000|2025-01-07 03:30:40|10809.7|10804.7|10809.5|10804.5|10809.7|10804.7|10809.5|10804.5|0
1736220650000|2025-01-07 03:30:50|10809.7|10804.7|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|0
1736220660000|2025-01-07 03:31:00|10809.7|10804.7|10809.2|10804.2|10809.7|10804.7|10809.2|10804.2|0
1736220670000|2025-01-07 03:31:10|10809|10804|10809|10804|10809.2|10804.2|10809|10804|0
1736220690000|2025-01-07 03:31:30|10808.8|10803.8|10808.2|10803.2|10808.8|10803.8|10808.2|10803.2|5
1736220700000|2025-01-07 03:31:40|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|0
1736220710000|2025-01-07 03:31:50|10808.1|10803.1|10808|10803|10808.1|10803.1|10808|10803|0
1736220730000|2025-01-07 03:32:10|10807.8|10802.8|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736220740000|2025-01-07 03:32:20|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736220780000|2025-01-07 03:33:00|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1736220790000|2025-01-07 03:33:10|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1736220800000|2025-01-07 03:33:20|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.6|10802.6|0
1736220810000|2025-01-07 03:33:30|10807.8|10802.8|10807.2|10802.2|10807.8|10802.8|10807.2|10802.2|0
1736220820000|2025-01-07 03:33:40|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|0
1736220840000|2025-01-07 03:34:00|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1736220870000|2025-01-07 03:34:30|10807.7|10802.7|10807|10802|10807.7|10802.7|10807|10802|7
1736220880000|2025-01-07 03:34:40|10806.7|10801.7|10807|10802|10807|10802|10806.7|10801.7|0
1736220890000|2025-01-07 03:34:50|10807.2|10802.2|10807.6|10802.6|10807.6|10802.6|10807.2|10802.2|0
1736220900000|2025-01-07 03:35:00|10807.8|10802.8|10807.8|10802.8|10808|10803|10807.8|10802.8|1
1736220940000|2025-01-07 03:35:40|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736220950000|2025-01-07 03:35:50|10808|10803|10808|10803|10808|10803|10807.8|10802.8|0
1736220960000|2025-01-07 03:36:00|10808.2|10803.2|10808|10803|10808.2|10803.2|10808|10803|0
1736220970000|2025-01-07 03:36:10|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808|10803|0
1736220990000|2025-01-07 03:36:30|10808|10803|10808.2|10803.2|10808.4|10803.4|10808|10803|0
1736221000000|2025-01-07 03:36:40|10808.4|10803.4|10808.6|10803.6|10808.6|10803.6|10808.4|10803.4|0
1736221010000|2025-01-07 03:36:50|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1736221040000|2025-01-07 03:37:20|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736221050000|2025-01-07 03:37:30|10808|10803|10808|10803|10808|10803|10807.8|10802.8|0
1736221060000|2025-01-07 03:37:40|10807.8|10802.8|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1736221070000|2025-01-07 03:37:50|10808|10803|10808|10803|10808|10803|10808|10803|0
1736221080000|2025-01-07 03:38:00|10807.8|10802.8|10808|10803|10808|10803|10807.8|10802.8|0
1736221100000|2025-01-07 03:38:20|10807.8|10802.8|10807.7|10802.7|10807.9|10802.9|10807.5|10802.5|1
1736221110000|2025-01-07 03:38:30|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1736221120000|2025-01-07 03:38:40|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|0
1736221140000|2025-01-07 03:39:00|10807.3|10802.3|10806.8|10801.8|10807.3|10802.3|10806.8|10801.8|0
1736221160000|2025-01-07 03:39:20|10806.5|10801.5|10806.3|10801.3|10806.5|10801.5|10806.3|10801.3|2
1736221170000|2025-01-07 03:39:30|10806.2|10801.2|10806|10801|10806.2|10801.2|10805.8|10800.8|1
1736221180000|2025-01-07 03:39:40|10806.2|10801.2|10806|10801|10806.2|10801.2|10806|10801|0
1736221190000|2025-01-07 03:39:50|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.6|10800.6|0
1736221200000|2025-01-07 03:40:00|10805.6|10800.6|10805.5|10800.5|10805.6|10800.6|10805.3|10800.3|1
1736221210000|2025-01-07 03:40:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1736221240000|2025-01-07 03:40:40|10805.1|10800.1|10804.7|10799.7|10805.1|10800.1|10804.5|10799.5|0
1736221250000|2025-01-07 03:40:50|10805|10800|10805|10800|10805|10800|10804.8|10799.8|0
1736221260000|2025-01-07 03:41:00|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1736221280000|2025-01-07 03:41:20|10805|10800|10804.6|10799.6|10805|10800|10804.5|10799.5|0
1736221290000|2025-01-07 03:41:30|10804.7|10799.7|10804.3|10799.3|10804.7|10799.7|10804.3|10799.3|0
1736221300000|2025-01-07 03:41:40|10804.2|10799.2|10803.9|10798.9|10804.2|10799.2|10803.9|10798.9|8
1736221310000|2025-01-07 03:41:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|0
1736221320000|2025-01-07 03:42:00|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736221330000|2025-01-07 03:42:10|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|1
1736221340000|2025-01-07 03:42:20|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736221350000|2025-01-07 03:42:30|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736221360000|2025-01-07 03:42:40|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736221370000|2025-01-07 03:42:50|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736221380000|2025-01-07 03:43:00|10803.3|10798.3|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|1
1736221390000|2025-01-07 03:43:10|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1736221400000|2025-01-07 03:43:20|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736221410000|2025-01-07 03:43:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736221420000|2025-01-07 03:43:40|10803.1|10798.1|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736221440000|2025-01-07 03:44:00|10803.3|10798.3|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|2
1736221470000|2025-01-07 03:44:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736221480000|2025-01-07 03:44:40|10803.3|10798.3|10803.6|10798.6|10803.6|10798.6|10803.2|10798.2|1
1736221510000|2025-01-07 03:45:10|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736221520000|2025-01-07 03:45:20|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1736221530000|2025-01-07 03:45:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1736221570000|2025-01-07 03:46:10|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736221580000|2025-01-07 03:46:20|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|0
1736221590000|2025-01-07 03:46:30|10803.8|10798.8|10804.4|10799.4|10804.4|10799.4|10803.8|10798.8|11
1736221620000|2025-01-07 03:47:00|10804.2|10799.2|10804|10799|10804.2|10799.2|10803.8|10798.8|1
1736221630000|2025-01-07 03:47:10|10804.2|10799.2|10804|10799|10804.2|10799.2|10804|10799|0
1736221640000|2025-01-07 03:47:20|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|1
1736221650000|2025-01-07 03:47:30|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1736221660000|2025-01-07 03:47:40|10804|10799|10804|10799|10804|10799|10804|10799|0
1736221670000|2025-01-07 03:47:50|10803.8|10798.8|10804|10799|10804|10799|10803.8|10798.8|0
1736221680000|2025-01-07 03:48:00|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|0
1736221690000|2025-01-07 03:48:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|3
1736221720000|2025-01-07 03:48:40|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|1
1736221730000|2025-01-07 03:48:50|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736221770000|2025-01-07 03:49:30|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1736221790000|2025-01-07 03:49:50|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736221800000|2025-01-07 03:50:00|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736221810000|2025-01-07 03:50:10|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736221820000|2025-01-07 03:50:20|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736221860000|2025-01-07 03:51:00|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736221870000|2025-01-07 03:51:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1736221900000|2025-01-07 03:51:40|10804.8|10799.8|10805.2|10800.2|10805.2|10800.2|10804.8|10799.8|0
1736221920000|2025-01-07 03:52:00|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|0
1736221930000|2025-01-07 03:52:10|10805.2|10800.2|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|6
1736221940000|2025-01-07 03:52:20|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1736221950000|2025-01-07 03:52:30|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|2
1736221960000|2025-01-07 03:52:40|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1736221970000|2025-01-07 03:52:50|10805.4|10800.4|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|0
1736221980000|2025-01-07 03:53:00|10805.4|10800.4|10805.2|10800.2|10805.4|10800.4|10805.2|10800.2|3
1736221990000|2025-01-07 03:53:10|10805|10800|10805|10800|10805|10800|10805|10800|2
1736222000000|2025-01-07 03:53:20|10804.8|10799.8|10804.9|10799.9|10805|10800|10804.8|10799.8|6
1736222010000|2025-01-07 03:53:30|10804.8|10799.8|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736222020000|2025-01-07 03:53:40|10804.5|10799.5|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|0
1736222040000|2025-01-07 03:54:00|10804.7|10799.7|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736222060000|2025-01-07 03:54:20|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|0
1736222070000|2025-01-07 03:54:30|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736222080000|2025-01-07 03:54:40|10804.5|10799.5|10804.9|10799.9|10804.9|10799.9|10804.5|10799.5|0
1736222090000|2025-01-07 03:54:50|10804.7|10799.7|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|0
1736222120000|2025-01-07 03:55:20|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|1
1736222130000|2025-01-07 03:55:30|10804.9|10799.9|10804.3|10799.3|10804.9|10799.9|10804.3|10799.3|0
1736222140000|2025-01-07 03:55:40|10804.2|10799.2|10804.6|10799.6|10804.6|10799.6|10804.2|10799.2|0
1736222150000|2025-01-07 03:55:50|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736222160000|2025-01-07 03:56:00|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736222170000|2025-01-07 03:56:10|||||||||1
1736222190000|2025-01-07 03:56:30|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|3
1736222210000|2025-01-07 03:56:50|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1736222220000|2025-01-07 03:57:00|10804.4|10799.4|10804.2|10799.2|10804.6|10799.6|10804.2|10799.2|0
1736222230000|2025-01-07 03:57:10|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|3
1736222250000|2025-01-07 03:57:30|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.8|10798.8|3
1736222280000|2025-01-07 03:58:00|10804|10799|10803.7|10798.7|10804|10799|10803.7|10798.7|2
1736222290000|2025-01-07 03:58:10|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.5|10798.5|7
1736222320000|2025-01-07 03:58:40|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|1
1736222330000|2025-01-07 03:58:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736222340000|2025-01-07 03:59:00|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736222370000|2025-01-07 03:59:30|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|6
1736222380000|2025-01-07 03:59:40|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.2|10798.2|2
1736222390000|2025-01-07 03:59:50|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|2
1736222400000|2025-01-07 04:00:00|10803|10798|10802.5|10797.5|10803|10798|10802.5|10797.5|0
1736222410000|2025-01-07 04:00:10|10802.7|10797.7|10802.5|10797.5|10802.7|10797.7|10802.3|10797.3|6
1736222420000|2025-01-07 04:00:20|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1736222430000|2025-01-07 04:00:30|10802.5|10797.5|10802.8|10797.8|10802.8|10797.8|10802.5|10797.5|0
1736222440000|2025-01-07 04:00:40|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802.3|10797.3|4
1736222450000|2025-01-07 04:00:50|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|7
1736222480000|2025-01-07 04:01:20|10802.8|10797.8|10803.1|10798.1|10803.1|10798.1|10802.8|10797.8|0
1736222490000|2025-01-07 04:01:30|10802.9|10797.9|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|0
1736222510000|2025-01-07 04:01:50|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736222530000|2025-01-07 04:02:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736222550000|2025-01-07 04:02:30|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|3
1736222560000|2025-01-07 04:02:40|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736222570000|2025-01-07 04:02:50|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736222620000|2025-01-07 04:03:40|10803.9|10798.9|10803.7|10798.7|10804.1|10799.1|10803.7|10798.7|6
1736222630000|2025-01-07 04:03:50|10804.1|10799.1|10804.5|10799.5|10804.5|10799.5|10804.1|10799.1|2
1736222640000|2025-01-07 04:04:00|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|0
1736222650000|2025-01-07 04:04:10|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736222660000|2025-01-07 04:04:20|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|5
1736222670000|2025-01-07 04:04:30|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|0
1736222680000|2025-01-07 04:04:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1736222690000|2025-01-07 04:04:50|10804|10799|10804|10799|10804.1|10799.1|10804|10799|0
1736222700000|2025-01-07 04:05:00|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1736222710000|2025-01-07 04:05:10|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1736222720000|2025-01-07 04:05:20|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1736222730000|2025-01-07 04:05:30|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1736222740000|2025-01-07 04:05:40|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1736222750000|2025-01-07 04:05:50|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1736222770000|2025-01-07 04:06:10|10804.5|10799.5|10804.2|10799.2|10804.5|10799.5|10804.2|10799.2|1
1736222780000|2025-01-07 04:06:20|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1736222810000|2025-01-07 04:06:50|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1736222840000|2025-01-07 04:07:20|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736222850000|2025-01-07 04:07:30|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736222860000|2025-01-07 04:07:40|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1736222870000|2025-01-07 04:07:50|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|1
1736222880000|2025-01-07 04:08:00|10804.6|10799.6|10804.2|10799.2|10804.6|10799.6|10804.2|10799.2|0
1736222890000|2025-01-07 04:08:10|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.2|10799.2|0
1736222900000|2025-01-07 04:08:20|10804.2|10799.2|10804.4|10799.4|10804.6|10799.6|10804.2|10799.2|0
1736222910000|2025-01-07 04:08:30|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1736222940000|2025-01-07 04:09:00|10804.9|10799.9|10804.6|10799.6|10804.9|10799.9|10804.5|10799.5|1
1736222950000|2025-01-07 04:09:10|10804.5|10799.5|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|0
1736222960000|2025-01-07 04:09:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736222970000|2025-01-07 04:09:30|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736222980000|2025-01-07 04:09:40|10804.8|10799.8|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1736223000000|2025-01-07 04:10:00|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1736223010000|2025-01-07 04:10:10|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1736223020000|2025-01-07 04:10:20|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1736223040000|2025-01-07 04:10:40|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1736223050000|2025-01-07 04:10:50|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|8
1736223060000|2025-01-07 04:11:00|10804|10799|10803.7|10798.7|10804|10799|10803.7|10798.7|0
1736223070000|2025-01-07 04:11:10|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|1
1736223080000|2025-01-07 04:11:20|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736223090000|2025-01-07 04:11:30|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|3
1736223100000|2025-01-07 04:11:40|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1736223120000|2025-01-07 04:12:00|10803.7|10798.7|10804|10799|10804|10799|10803.7|10798.7|2
1736223130000|2025-01-07 04:12:10|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736223140000|2025-01-07 04:12:20|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736223150000|2025-01-07 04:12:30|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736223180000|2025-01-07 04:13:00|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|2
1736223190000|2025-01-07 04:13:10|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1736223210000|2025-01-07 04:13:30|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1736223240000|2025-01-07 04:14:00|10804|10799|10804|10799|10804|10799|10804|10799|0
1736223260000|2025-01-07 04:14:20|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1736223270000|2025-01-07 04:14:30|10803.7|10798.7|10803.9|10798.9|10804.1|10799.1|10803.7|10798.7|2
1736223290000|2025-01-07 04:14:50|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736223300000|2025-01-07 04:15:00|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736223310000|2025-01-07 04:15:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1736223330000|2025-01-07 04:15:30|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1736223340000|2025-01-07 04:15:40|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1736223360000|2025-01-07 04:16:00|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|4
1736223380000|2025-01-07 04:16:20|10803.7|10798.7|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|0
1736223390000|2025-01-07 04:16:30|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736223400000|2025-01-07 04:16:40|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736223410000|2025-01-07 04:16:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736223420000|2025-01-07 04:17:00|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1736223430000|2025-01-07 04:17:10|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1736223440000|2025-01-07 04:17:20|10803.7|10798.7|10803.2|10798.2|10803.7|10798.7|10803.2|10798.2|1
1736223450000|2025-01-07 04:17:30|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1736223460000|2025-01-07 04:17:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736223470000|2025-01-07 04:17:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736223480000|2025-01-07 04:18:00|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736223490000|2025-01-07 04:18:10|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736223500000|2025-01-07 04:18:20|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736223510000|2025-01-07 04:18:30|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1736223520000|2025-01-07 04:18:40|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1736223530000|2025-01-07 04:18:50|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|2
1736223560000|2025-01-07 04:19:20|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736223570000|2025-01-07 04:19:30|10802.6|10797.6|10802.5|10797.5|10802.6|10797.6|10802.5|10797.5|0
1736223600000|2025-01-07 04:20:00|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736223610000|2025-01-07 04:20:10|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1736223630000|2025-01-07 04:20:30|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|1
1736223640000|2025-01-07 04:20:40|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|1
1736223650000|2025-01-07 04:20:50|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|0
1736223660000|2025-01-07 04:21:00|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1736223670000|2025-01-07 04:21:10|10802.8|10797.8|10803.2|10798.2|10803.2|10798.2|10802.8|10797.8|0
1736223690000|2025-01-07 04:21:30|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|1
1736223720000|2025-01-07 04:22:00|||||||||3
1736223730000|2025-01-07 04:22:10|10803.4|10798.4|10803.3|10798.3|10803.7|10798.7|10803.3|10798.3|1
1736223750000|2025-01-07 04:22:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|2
1736223760000|2025-01-07 04:22:40|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736223770000|2025-01-07 04:22:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736223780000|2025-01-07 04:23:00|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736223810000|2025-01-07 04:23:30|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736223830000|2025-01-07 04:23:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736223840000|2025-01-07 04:24:00|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736223850000|2025-01-07 04:24:10|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736223860000|2025-01-07 04:24:20|10803.9|10798.9|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1736223870000|2025-01-07 04:24:30|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736223880000|2025-01-07 04:24:40|10803.9|10798.9|10803.1|10798.1|10803.9|10798.9|10803.1|10798.1|8
1736223890000|2025-01-07 04:24:50|10803|10798|10803|10798|10803|10798|10803|10798|0
1736223920000|2025-01-07 04:25:20|10802.8|10797.8|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|0
1736223930000|2025-01-07 04:25:30|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736223940000|2025-01-07 04:25:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736223950000|2025-01-07 04:25:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|6
1736223970000|2025-01-07 04:26:10|10803|10798|10803|10798|10803.2|10798.2|10803|10798|1
1736223980000|2025-01-07 04:26:20|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1736223990000|2025-01-07 04:26:30|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736224000000|2025-01-07 04:26:40|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736224010000|2025-01-07 04:26:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736224020000|2025-01-07 04:27:00|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736224030000|2025-01-07 04:27:10|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736224040000|2025-01-07 04:27:20|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736224070000|2025-01-07 04:27:50|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736224080000|2025-01-07 04:28:00|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736224090000|2025-01-07 04:28:10|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1736224100000|2025-01-07 04:28:20|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736224110000|2025-01-07 04:28:30|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|2
1736224140000|2025-01-07 04:29:00|10802.6|10797.6|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|0
1736224150000|2025-01-07 04:29:10|10802.5|10797.5|10802|10797|10802.5|10797.5|10802|10797|0
1736224190000|2025-01-07 04:29:50|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736224210000|2025-01-07 04:30:10|10802|10797|10802|10797|10802.2|10797.2|10802|10797|1
1736224220000|2025-01-07 04:30:20|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1736224240000|2025-01-07 04:30:40|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1736224250000|2025-01-07 04:30:50|10802.6|10797.6|10802.2|10797.2|10802.6|10797.6|10802.2|10797.2|3
1736224260000|2025-01-07 04:31:00|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1736224280000|2025-01-07 04:31:20|10802|10797|10801.6|10796.6|10802|10797|10801.6|10796.6|0
1736224290000|2025-01-07 04:31:30|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|1
1736224300000|2025-01-07 04:31:40|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|3
1736224310000|2025-01-07 04:31:50|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736224320000|2025-01-07 04:32:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736224330000|2025-01-07 04:32:10|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|1
1736224340000|2025-01-07 04:32:20|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.2|10796.2|2
1736224350000|2025-01-07 04:32:30|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1736224360000|2025-01-07 04:32:40|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1736224370000|2025-01-07 04:32:50|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1736224380000|2025-01-07 04:33:00|10801.5|10796.5|10801.9|10796.9|10801.9|10796.9|10801.5|10796.5|0
1736224390000|2025-01-07 04:33:10|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1736224400000|2025-01-07 04:33:20|10801.9|10796.9|10802.2|10797.2|10802.2|10797.2|10801.7|10796.7|6
1736224410000|2025-01-07 04:33:30|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736224430000|2025-01-07 04:33:50|10801.9|10796.9|10802.2|10797.2|10802.2|10797.2|10801.9|10796.9|0
1736224450000|2025-01-07 04:34:10|10802|10797|10802|10797|10802|10797|10802|10797|2
1736224460000|2025-01-07 04:34:20|10801.8|10796.8|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736224470000|2025-01-07 04:34:30|10801.4|10796.4|10801.5|10796.5|10801.5|10796.5|10801.2|10796.2|0
1736224490000|2025-01-07 04:34:50|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1736224500000|2025-01-07 04:35:00|10801|10796|10801.1|10796.1|10801.3|10796.3|10801|10796|2
1736224510000|2025-01-07 04:35:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|0
1736224540000|2025-01-07 04:35:40|10801|10796|10801|10796|10801|10796|10801|10796|1
1736224550000|2025-01-07 04:35:50|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1736224570000|2025-01-07 04:36:10|10801|10796|10801.2|10796.2|10801.2|10796.2|10801|10796|2
1736224580000|2025-01-07 04:36:20|10801|10796|10801|10796|10801|10796|10801|10796|0
1736224590000|2025-01-07 04:36:30|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1736224640000|2025-01-07 04:37:20|10801|10796|10801|10796|10801|10796|10801|10796|0
1736224650000|2025-01-07 04:37:30|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1736224660000|2025-01-07 04:37:40|10801.4|10796.4|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1736224670000|2025-01-07 04:37:50|10801.6|10796.6|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|3
1736224680000|2025-01-07 04:38:00|10801.2|10796.2|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1736224700000|2025-01-07 04:38:20|10800.8|10795.8|10801|10796|10801|10796|10800.8|10795.8|3
1736224710000|2025-01-07 04:38:30|10801.2|10796.2|10800.3|10795.3|10801.2|10796.2|10800.3|10795.3|4
1736224720000|2025-01-07 04:38:40|10800|10795|10800|10795|10800.2|10795.2|10800|10795|1
1736224740000|2025-01-07 04:39:00|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1736224750000|2025-01-07 04:39:10|10800.2|10795.2|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1736224760000|2025-01-07 04:39:20|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.1|10795.1|1
1736224770000|2025-01-07 04:39:30|10800.6|10795.6|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1736224800000|2025-01-07 04:40:00|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1736224820000|2025-01-07 04:40:20|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1736224830000|2025-01-07 04:40:30|10800.9|10795.9|10801.2|10796.2|10801.2|10796.2|10800.9|10795.9|0
1736224840000|2025-01-07 04:40:40|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1736224870000|2025-01-07 04:41:10|10801.9|10796.9|10801.7|10796.7|10801.9|10796.9|10801.7|10796.7|3
1736224910000|2025-01-07 04:41:50|||||||||1
1736224980000|2025-01-07 04:43:00|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|4
1736224990000|2025-01-07 04:43:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|1
1736225000000|2025-01-07 04:43:20|10801|10796|10800.8|10795.8|10801|10796|10800.8|10795.8|1
1736225040000|2025-01-07 04:44:00|10801|10796|10801.2|10796.2|10801.4|10796.4|10801|10796|0
1736225070000|2025-01-07 04:44:30|10801|10796|10801|10796|10801|10796|10801|10796|0
1736225080000|2025-01-07 04:44:40|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801|10796|0
1736225110000|2025-01-07 04:45:10|10801.7|10796.7|10802|10797|10802|10797|10801.7|10796.7|1
1736225120000|2025-01-07 04:45:20|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1736225130000|2025-01-07 04:45:30|10802|10797|10802|10797|10802|10797|10802|10797|0
1736225150000|2025-01-07 04:45:50|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736225160000|2025-01-07 04:46:00|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|0
1736225170000|2025-01-07 04:46:10|10801.7|10796.7|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1736225180000|2025-01-07 04:46:20|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736225200000|2025-01-07 04:46:40|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1736225210000|2025-01-07 04:46:50|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1736225230000|2025-01-07 04:47:10|10802.1|10797.1|10802.5|10797.5|10802.5|10797.5|10802.1|10797.1|0
1736225250000|2025-01-07 04:47:30|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|1
1736225280000|2025-01-07 04:48:00|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1736225300000|2025-01-07 04:48:20|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|0
1736225310000|2025-01-07 04:48:30|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1736225320000|2025-01-07 04:48:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1736225340000|2025-01-07 04:49:00|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1736225350000|2025-01-07 04:49:10|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736225380000|2025-01-07 04:49:40|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1736225390000|2025-01-07 04:49:50|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1736225400000|2025-01-07 04:50:00|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1736225410000|2025-01-07 04:50:10|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1736225430000|2025-01-07 04:50:30|10803.1|10798.1|10802.5|10797.5|10803.1|10798.1|10802.5|10797.5|4
1736225440000|2025-01-07 04:50:40|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.5|10797.5|0
1736225460000|2025-01-07 04:51:00|10802.7|10797.7|10802.5|10797.5|10802.9|10797.9|10802.5|10797.5|0
1736225470000|2025-01-07 04:51:10|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736225480000|2025-01-07 04:51:20|10802.1|10797.1|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|0
1736225490000|2025-01-07 04:51:30|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736225500000|2025-01-07 04:51:40|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1736225510000|2025-01-07 04:51:50|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|1
1736225520000|2025-01-07 04:52:00|10801.6|10796.6|10801.5|10796.5|10801.6|10796.6|10801.5|10796.5|0
1736225530000|2025-01-07 04:52:10|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|0
1736225580000|2025-01-07 04:53:00|10801.8|10796.8|10801.5|10796.5|10801.9|10796.9|10801.3|10796.3|0
1736225590000|2025-01-07 04:53:10|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|0
1736225620000|2025-01-07 04:53:40|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1736225630000|2025-01-07 04:53:50|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1736225640000|2025-01-07 04:54:00|10802.1|10797.1|10802.2|10797.2|10802.2|10797.2|10802.1|10797.1|0
1736225650000|2025-01-07 04:54:10|10802.1|10797.1|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1736225660000|2025-01-07 04:54:20|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736225670000|2025-01-07 04:54:30|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736225690000|2025-01-07 04:54:50|10802|10797|10802|10797|10802|10797|10802|10797|0
1736225720000|2025-01-07 04:55:20|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736225730000|2025-01-07 04:55:30|10802.1|10797.1|10802|10797|10802.1|10797.1|10802|10797|0
1736225760000|2025-01-07 04:56:00|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736225770000|2025-01-07 04:56:10|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1736225780000|2025-01-07 04:56:20|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1736225790000|2025-01-07 04:56:30|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1736225800000|2025-01-07 04:56:40|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736225810000|2025-01-07 04:56:50|10802.8|10797.8|10803.2|10798.2|10803.4|10798.4|10802.8|10797.8|0
1736225830000|2025-01-07 04:57:10|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736225840000|2025-01-07 04:57:20|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1736225870000|2025-01-07 04:57:50|10803.1|10798.1|10803|10798|10803.1|10798.1|10803|10798|0
1736225880000|2025-01-07 04:58:00|10803.1|10798.1|10803|10798|10803.1|10798.1|10803|10798|0
1736225890000|2025-01-07 04:58:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1736225900000|2025-01-07 04:58:20|10803|10798|10803.2|10798.2|10803.4|10798.4|10803|10798|0
1736225910000|2025-01-07 04:58:30|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736225920000|2025-01-07 04:58:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736225930000|2025-01-07 04:58:50|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1736225940000|2025-01-07 04:59:00|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736225960000|2025-01-07 04:59:20|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|0
1736225970000|2025-01-07 04:59:30|10803.1|10798.1|10803.2|10798.2|10803.2|10798.2|10803.1|10798.1|0
1736225980000|2025-01-07 04:59:40|10803|10798|10803.1|10798.1|10803.1|10798.1|10803|10798|7
1736225990000|2025-01-07 04:59:50|10803|10798|10803|10798|10803|10798|10803|10798|0
1736226010000|2025-01-07 05:00:10|10803.2|10798.2|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736226050000|2025-01-07 05:00:50|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1736226060000|2025-01-07 05:01:00|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736226070000|2025-01-07 05:01:10|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|1
1736226080000|2025-01-07 05:01:20|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226100000|2025-01-07 05:01:40|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226110000|2025-01-07 05:01:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226130000|2025-01-07 05:02:10|10803|10798|10803.6|10798.6|10803.9|10798.9|10803|10798|0
1736226140000|2025-01-07 05:02:20|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736226150000|2025-01-07 05:02:30|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1736226160000|2025-01-07 05:02:40|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736226190000|2025-01-07 05:03:10|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1736226210000|2025-01-07 05:03:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1736226220000|2025-01-07 05:03:40|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1736226230000|2025-01-07 05:03:50|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|3
1736226250000|2025-01-07 05:04:10|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1736226260000|2025-01-07 05:04:20|10803.3|10798.3|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1736226300000|2025-01-07 05:05:00|10803.1|10798.1|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226310000|2025-01-07 05:05:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1736226320000|2025-01-07 05:05:20|10803|10798|10802.6|10797.6|10803|10798|10802.6|10797.6|0
1736226330000|2025-01-07 05:05:30|10802.5|10797.5|10802.8|10797.8|10802.8|10797.8|10802.5|10797.5|1
1736226340000|2025-01-07 05:05:40|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|0
1736226350000|2025-01-07 05:05:50|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1736226360000|2025-01-07 05:06:00|10802.5|10797.5|10802.6|10797.6|10802.7|10797.7|10802.5|10797.5|0
1736226370000|2025-01-07 05:06:10|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|0
1736226390000|2025-01-07 05:06:30|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736226400000|2025-01-07 05:06:40|10803|10798|10803|10798|10803|10798|10803|10798|0
1736226430000|2025-01-07 05:07:10|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736226440000|2025-01-07 05:07:20|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1736226450000|2025-01-07 05:07:30|10802.8|10797.8|10803.1|10798.1|10803.1|10798.1|10802.8|10797.8|0
1736226460000|2025-01-07 05:07:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1736226470000|2025-01-07 05:07:50|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226480000|2025-01-07 05:08:00|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1736226490000|2025-01-07 05:08:10|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1736226510000|2025-01-07 05:08:30|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|1
1736226580000|2025-01-07 05:09:40|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226600000|2025-01-07 05:10:00|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736226610000|2025-01-07 05:10:10|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736226640000|2025-01-07 05:10:40|10803|10798|10803|10798|10803|10798|10803|10798|0
1736226650000|2025-01-07 05:10:50|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1736226660000|2025-01-07 05:11:00|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1736226670000|2025-01-07 05:11:10|10803|10798|10802.7|10797.7|10803|10798|10802.6|10797.6|0
1736226680000|2025-01-07 05:11:20|10803|10798|10803|10798|10803|10798|10802.8|10797.8|0
1736226690000|2025-01-07 05:11:30|10802.8|10797.8|10803.2|10798.2|10803.2|10798.2|10802.8|10797.8|0
1736226700000|2025-01-07 05:11:40|10803|10798|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226720000|2025-01-07 05:12:00|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1736226730000|2025-01-07 05:12:10|10803|10798|10802.8|10797.8|10803|10798|10802.6|10797.6|0
1736226780000|2025-01-07 05:13:00|10803|10798|10803|10798|10803.1|10798.1|10803|10798|0
1736226790000|2025-01-07 05:13:10|10803.1|10798.1|10803.2|10798.2|10803.2|10798.2|10803|10798|0
1736226800000|2025-01-07 05:13:20|10803|10798|10802.2|10797.2|10803.2|10798.2|10802.2|10797.2|2
1736226810000|2025-01-07 05:13:30|10802.3|10797.3|10802.5|10797.5|10802.6|10797.6|10802.3|10797.3|0
1736226820000|2025-01-07 05:13:40|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1736226840000|2025-01-07 05:14:00|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1736226850000|2025-01-07 05:14:10|10802.2|10797.2|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1736226860000|2025-01-07 05:14:20|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1736226870000|2025-01-07 05:14:30|||||||||3
1736226880000|2025-01-07 05:14:40|||||||||2
1736226910000|2025-01-07 05:15:10|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|4
1736226930000|2025-01-07 05:15:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736226940000|2025-01-07 05:15:40|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1736226950000|2025-01-07 05:15:50|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1736226970000|2025-01-07 05:16:10|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|0
1736227000000|2025-01-07 05:16:40|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1736227010000|2025-01-07 05:16:50|10801|10796|10801|10796|10801|10796|10801|10796|0
1736227020000|2025-01-07 05:17:00|10800.8|10795.8|10800.4|10795.4|10801|10796|10800.4|10795.4|0
1736227040000|2025-01-07 05:17:20|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800|10795|0
1736227050000|2025-01-07 05:17:30|10800.1|10795.1|10800.2|10795.2|10800.3|10795.3|10800.1|10795.1|0
1736227080000|2025-01-07 05:18:00|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1736227100000|2025-01-07 05:18:20|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1736227130000|2025-01-07 05:18:50|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1736227140000|2025-01-07 05:19:00|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736227150000|2025-01-07 05:19:10|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1736227180000|2025-01-07 05:19:40|10800|10795|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|1
1736227190000|2025-01-07 05:19:50|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1736227200000|2025-01-07 05:20:00|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|3
1736227220000|2025-01-07 05:20:20|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|1
1736227230000|2025-01-07 05:20:30|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|2
1736227240000|2025-01-07 05:20:40|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736227250000|2025-01-07 05:20:50|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1736227260000|2025-01-07 05:21:00|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1736227270000|2025-01-07 05:21:10|10800.1|10795.1|10800.6|10795.6|10800.6|10795.6|10800.1|10795.1|0
1736227280000|2025-01-07 05:21:20|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1736227290000|2025-01-07 05:21:30|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|0
1736227300000|2025-01-07 05:21:40|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|1
1736227310000|2025-01-07 05:21:50|10800.6|10795.6|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|1
1736227320000|2025-01-07 05:22:00|10800.3|10795.3|10799.9|10794.9|10800.3|10795.3|10799.9|10794.9|0
1736227340000|2025-01-07 05:22:20|10799.7|10794.7|10800.1|10795.1|10800.1|10795.1|10799.7|10794.7|2
1736227360000|2025-01-07 05:22:40|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|2
1736227370000|2025-01-07 05:22:50|10800|10795|10800|10795|10800|10795|10799.8|10794.8|0
1736227380000|2025-01-07 05:23:00|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.2|10794.2|15
1736227390000|2025-01-07 05:23:10|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.6|10794.6|5
1736227400000|2025-01-07 05:23:20|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1736227410000|2025-01-07 05:23:30|10799.7|10794.7|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|1
1736227420000|2025-01-07 05:23:40|10799.6|10794.6|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|0
1736227430000|2025-01-07 05:23:50|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.6|10794.6|4
1736227440000|2025-01-07 05:24:00|10799.6|10794.6|10799.2|10794.2|10799.6|10794.6|10799.1|10794.1|2
1736227450000|2025-01-07 05:24:10|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|7
1736227470000|2025-01-07 05:24:30|10798.7|10793.7|10798.9|10793.9|10798.9|10793.9|10798.7|10793.7|2
1736227480000|2025-01-07 05:24:40|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|6
1736227490000|2025-01-07 05:24:50|10799.2|10794.2|10799.1|10794.1|10799.4|10794.4|10799.1|10794.1|0
1736227500000|2025-01-07 05:25:00|10799.3|10794.3|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|0
1736227510000|2025-01-07 05:25:10|10799.6|10794.6|10799.6|10794.6|10799.8|10794.8|10799.4|10794.4|0
1736227520000|2025-01-07 05:25:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1736227530000|2025-01-07 05:25:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1736227540000|2025-01-07 05:25:40|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.1|10794.1|1
1736227550000|2025-01-07 05:25:50|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1736227560000|2025-01-07 05:26:00|10799.1|10794.1|10799.2|10794.2|10799.3|10794.3|10799.1|10794.1|1
1736227570000|2025-01-07 05:26:10|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.1|10794.1|0
1736227580000|2025-01-07 05:26:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736227590000|2025-01-07 05:26:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1736227600000|2025-01-07 05:26:40|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1736227610000|2025-01-07 05:26:50|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1736227620000|2025-01-07 05:27:00|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1736227630000|2025-01-07 05:27:10|10800|10795|10800|10795|10800|10795|10800|10795|0
1736227640000|2025-01-07 05:27:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1736227650000|2025-01-07 05:27:30|10799.9|10794.9|10799.9|10794.9|10800.1|10795.1|10799.7|10794.7|0
1736227660000|2025-01-07 05:27:40|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1736227670000|2025-01-07 05:27:50|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|7
1736227680000|2025-01-07 05:28:00|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1736227690000|2025-01-07 05:28:10|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1736227700000|2025-01-07 05:28:20|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1736227710000|2025-01-07 05:28:30|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1736227730000|2025-01-07 05:28:50|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736227750000|2025-01-07 05:29:10|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|7
1736227760000|2025-01-07 05:29:20|10799.2|10794.2|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1736227770000|2025-01-07 05:29:30|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736227780000|2025-01-07 05:29:40|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1736227790000|2025-01-07 05:29:50|10799.2|10794.2|10799.4|10794.4|10799.6|10794.6|10799.2|10794.2|0
1736227800000|2025-01-07 05:30:00|10799.2|10794.2|10799|10794|10799.2|10794.2|10798.8|10793.8|1
1736227810000|2025-01-07 05:30:10|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.8|10793.8|1
1736227820000|2025-01-07 05:30:20|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1736227830000|2025-01-07 05:30:30|10798.6|10793.6|10798|10793|10798.6|10793.6|10798|10793|0
1736227840000|2025-01-07 05:30:40|10797.8|10792.8|10798.1|10793.1|10798.1|10793.1|10797.8|10792.8|0
1736227850000|2025-01-07 05:30:50|10798|10793|10797.8|10792.8|10798.2|10793.2|10797.8|10792.8|0
1736227860000|2025-01-07 05:31:00|10797.6|10792.6|10796.3|10791.3|10797.6|10792.6|10796.2|10791.2|1
1736227870000|2025-01-07 05:31:10|10796.5|10791.5|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|1
1736227880000|2025-01-07 05:31:20|10796|10791|10795.4|10790.4|10796|10791|10795.4|10790.4|1
1736227890000|2025-01-07 05:31:30|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1736227900000|2025-01-07 05:31:40|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1736227920000|2025-01-07 05:32:00|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|1
1736227930000|2025-01-07 05:32:10|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|0
1736227940000|2025-01-07 05:32:20|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|0
1736227950000|2025-01-07 05:32:30|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1736227970000|2025-01-07 05:32:50|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.2|10790.2|1
1736227980000|2025-01-07 05:33:00|10795.6|10790.6|10795.7|10790.7|10795.9|10790.9|10795.4|10790.4|1
1736227990000|2025-01-07 05:33:10|10795.5|10790.5|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1736228000000|2025-01-07 05:33:20|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1736228010000|2025-01-07 05:33:30|10795.3|10790.3|10795.5|10790.5|10795.6|10790.6|10795.3|10790.3|1
1736228020000|2025-01-07 05:33:40|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1736228040000|2025-01-07 05:34:00|10795.7|10790.7|10795.9|10790.9|10796.1|10791.1|10795.7|10790.7|1
1736228060000|2025-01-07 05:34:20|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.2|10790.2|7
1736228070000|2025-01-07 05:34:30|10795.6|10790.6|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1736228080000|2025-01-07 05:34:40|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|2
1736228090000|2025-01-07 05:34:50|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|0
1736228100000|2025-01-07 05:35:00|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|0
1736228110000|2025-01-07 05:35:10|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|1
1736228120000|2025-01-07 05:35:20|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1736228130000|2025-01-07 05:35:30|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|1
1736228140000|2025-01-07 05:35:40|10795.2|10790.2|10795.9|10790.9|10796.1|10791.1|10795.2|10790.2|7
1736228150000|2025-01-07 05:35:50|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1736228160000|2025-01-07 05:36:00|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|2
1736228170000|2025-01-07 05:36:10|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1736228180000|2025-01-07 05:36:20|10795.3|10790.3|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|0
1736228190000|2025-01-07 05:36:30|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|3
1736228200000|2025-01-07 05:36:40|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|6
1736228220000|2025-01-07 05:37:00|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1736228230000|2025-01-07 05:37:10|10794.5|10789.5|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|1
1736228240000|2025-01-07 05:37:20|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1736228250000|2025-01-07 05:37:30|10794.5|10789.5|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|3
1736228270000|2025-01-07 05:37:50|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|0
1736228280000|2025-01-07 05:38:00|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1736228290000|2025-01-07 05:38:10|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1736228300000|2025-01-07 05:38:20|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1736228310000|2025-01-07 05:38:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1736228320000|2025-01-07 05:38:40|10794|10789|10794|10789|10794.1|10789.1|10793.8|10788.8|1
1736228330000|2025-01-07 05:38:50|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1736228340000|2025-01-07 05:39:00|10793.8|10788.8|10793.8|10788.8|10794.1|10789.1|10793.6|10788.6|0
1736228350000|2025-01-07 05:39:10|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|2
1736228360000|2025-01-07 05:39:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1736228370000|2025-01-07 05:39:30|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1736228380000|2025-01-07 05:39:40|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1736228400000|2025-01-07 05:40:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1736228410000|2025-01-07 05:40:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1736228430000|2025-01-07 05:40:30|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1736228460000|2025-01-07 05:41:00|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1736228470000|2025-01-07 05:41:10|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|1
1736228480000|2025-01-07 05:41:20|10793.9|10788.9|10794.1|10789.1|10794.3|10789.3|10793.9|10788.9|1
1736228490000|2025-01-07 05:41:30|10794|10789|10794|10789|10794|10789|10793.8|10788.8|0
1736228500000|2025-01-07 05:41:40|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1736228520000|2025-01-07 05:42:00|10793.8|10788.8|10793.5|10788.5|10794|10789|10793.3|10788.3|0
1736228530000|2025-01-07 05:42:10|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|10
1736228540000|2025-01-07 05:42:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1736228550000|2025-01-07 05:42:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1736228560000|2025-01-07 05:42:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1736228570000|2025-01-07 05:42:50|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1736228580000|2025-01-07 05:43:00|10793.6|10788.6|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|1
1736228600000|2025-01-07 05:43:20|10793.1|10788.1|10793|10788|10793.2|10788.2|10792.8|10787.8|33
1736228610000|2025-01-07 05:43:30|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|0
1736228620000|2025-01-07 05:43:40|10793.1|10788.1|10793|10788|10793.2|10788.2|10793|10788|0
1736228630000|2025-01-07 05:43:50|10792.8|10787.8|10792.2|10787.2|10792.8|10787.8|10792.2|10787.2|2
1736228640000|2025-01-07 05:44:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1736228650000|2025-01-07 05:44:10|10792.1|10787.1|10791.2|10786.2|10792.1|10787.1|10791.2|10786.2|2
1736228660000|2025-01-07 05:44:20|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1736228670000|2025-01-07 05:44:30|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791|10786|0
1736228690000|2025-01-07 05:44:50|10791|10786|10791.8|10786.8|10791.9|10786.9|10791|10786|7
1736228710000|2025-01-07 05:45:10|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736228720000|2025-01-07 05:45:20|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1736228740000|2025-01-07 05:45:40|10792.4|10787.4|10792.7|10787.7|10792.9|10787.9|10792.4|10787.4|0
1736228750000|2025-01-07 05:45:50|10792.9|10787.9|10792.4|10787.4|10793.1|10788.1|10792.4|10787.4|1
1736228760000|2025-01-07 05:46:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1736228770000|2025-01-07 05:46:10|10792.6|10787.6|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1736228780000|2025-01-07 05:46:20|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1736228790000|2025-01-07 05:46:30|10792.1|10787.1|10791.4|10786.4|10792.1|10787.1|10791.4|10786.4|10
1736228800000|2025-01-07 05:46:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1736228820000|2025-01-07 05:47:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736228830000|2025-01-07 05:47:10|10791.7|10786.7|10792.1|10787.1|10792.1|10787.1|10791.7|10786.7|3
1736228840000|2025-01-07 05:47:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1736228850000|2025-01-07 05:47:30|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|1
1736228860000|2025-01-07 05:47:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1736228870000|2025-01-07 05:47:50|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|1
1736228880000|2025-01-07 05:48:00|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1736228890000|2025-01-07 05:48:10|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.1|10787.1|5
1736228900000|2025-01-07 05:48:20|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1736228910000|2025-01-07 05:48:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1736228920000|2025-01-07 05:48:40|10791.7|10786.7|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1736228940000|2025-01-07 05:49:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736228950000|2025-01-07 05:49:10|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1736228960000|2025-01-07 05:49:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736228970000|2025-01-07 05:49:30|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|2
1736228980000|2025-01-07 05:49:40|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1736228990000|2025-01-07 05:49:50|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1736229000000|2025-01-07 05:50:00|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1736229020000|2025-01-07 05:50:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|1
1736229030000|2025-01-07 05:50:30|10792.6|10787.6|10792.6|10787.6|10792.8|10787.8|10792.4|10787.4|0
1736229040000|2025-01-07 05:50:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1736229050000|2025-01-07 05:50:50|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736229060000|2025-01-07 05:51:00|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736229070000|2025-01-07 05:51:10|10792.6|10787.6|10792.3|10787.3|10792.6|10787.6|10792.3|10787.3|0
1736229080000|2025-01-07 05:51:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736229090000|2025-01-07 05:51:30|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10791.9|10786.9|2
1736229100000|2025-01-07 05:51:40|10791.9|10786.9|10791.4|10786.4|10792.1|10787.1|10791.4|10786.4|0
1736229110000|2025-01-07 05:51:50|10791.6|10786.6|10791.9|10786.9|10792.1|10787.1|10791.6|10786.6|0
1736229120000|2025-01-07 05:52:00|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1736229130000|2025-01-07 05:52:10|10791.9|10786.9|10792.3|10787.3|10792.3|10787.3|10791.9|10786.9|0
1736229140000|2025-01-07 05:52:20|10792.1|10787.1|10791.9|10786.9|10792.3|10787.3|10791.7|10786.7|0
1736229150000|2025-01-07 05:52:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736229160000|2025-01-07 05:52:40|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|0
1736229170000|2025-01-07 05:52:50|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736229180000|2025-01-07 05:53:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|1
1736229190000|2025-01-07 05:53:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1736229200000|2025-01-07 05:53:20|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736229210000|2025-01-07 05:53:30|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|0
1736229220000|2025-01-07 05:53:40|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|3
1736229240000|2025-01-07 05:54:00|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736229250000|2025-01-07 05:54:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1736229260000|2025-01-07 05:54:20|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736229270000|2025-01-07 05:54:30|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1736229280000|2025-01-07 05:54:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736229290000|2025-01-07 05:54:50|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.3|10787.3|2
1736229300000|2025-01-07 05:55:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1736229310000|2025-01-07 05:55:10|10792.6|10787.6|10793.4|10788.4|10793.4|10788.4|10792.6|10787.6|7
1736229320000|2025-01-07 05:55:20|10793.3|10788.3|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|0
1736229330000|2025-01-07 05:55:30|10792.9|10787.9|10793.2|10788.2|10793.4|10788.4|10792.9|10787.9|0
1736229340000|2025-01-07 05:55:40|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1736229350000|2025-01-07 05:55:50|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1736229360000|2025-01-07 05:56:00|10793.6|10788.6|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|3
1736229370000|2025-01-07 05:56:10|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.8|10788.8|1
1736229380000|2025-01-07 05:56:20|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1736229390000|2025-01-07 05:56:30|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1736229400000|2025-01-07 05:56:40|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1736229410000|2025-01-07 05:56:50|10793.8|10788.8|10794.3|10789.3|10794.3|10789.3|10793.8|10788.8|0
1736229420000|2025-01-07 05:57:00|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|0
1736229430000|2025-01-07 05:57:10|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|1
1736229440000|2025-01-07 05:57:20|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1736229450000|2025-01-07 05:57:30|10795.2|10790.2|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|1
1736229460000|2025-01-07 05:57:40|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|2
1736229470000|2025-01-07 05:57:50|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|1
1736229490000|2025-01-07 05:58:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1736229500000|2025-01-07 05:58:20|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|10
1736229510000|2025-01-07 05:58:30|10796.7|10791.7|10796.1|10791.1|10796.7|10791.7|10795.9|10790.9|5
1736229520000|2025-01-07 05:58:40|10796.3|10791.3|10796|10791|10796.3|10791.3|10796|10791|2
1736229530000|2025-01-07 05:58:50|10795.8|10790.8|10795.9|10790.9|10795.9|10790.9|10795.8|10790.8|2
1736229540000|2025-01-07 05:59:00|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1736229550000|2025-01-07 05:59:10|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|7
1736229560000|2025-01-07 05:59:20|10796.9|10791.9|10796.5|10791.5|10796.9|10791.9|10796.5|10791.5|3
1736229570000|2025-01-07 05:59:30|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|1
1736229580000|2025-01-07 05:59:40|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|1
1736229590000|2025-01-07 05:59:50|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1736229600000|2025-01-07 06:00:00|10796.3|10791.3|10795.2|10790.2|10796.3|10791.3|10795|10790|2
1736229610000|2025-01-07 06:00:10|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10794.9|10789.9|3
1736229620000|2025-01-07 06:00:20|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|1
1736229630000|2025-01-07 06:00:30|10795|10790|10794.6|10789.6|10795|10790|10794.6|10789.6|0
1736229640000|2025-01-07 06:00:40|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1736229670000|2025-01-07 06:01:10|10794.3|10789.3|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|1
1736229680000|2025-01-07 06:01:20|10794.2|10789.2|10794.3|10789.3|10794.7|10789.7|10794.2|10789.2|7
1736229690000|2025-01-07 06:01:30|10794.4|10789.4|10794.7|10789.7|10794.9|10789.9|10794.3|10789.3|0
1736229700000|2025-01-07 06:01:40|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1736229710000|2025-01-07 06:01:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1736229720000|2025-01-07 06:02:00|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.5|10789.5|14
1736229730000|2025-01-07 06:02:10|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1736229740000|2025-01-07 06:02:20|10794.5|10789.5|10795.1|10790.1|10795.1|10790.1|10794.5|10789.5|3
1736229750000|2025-01-07 06:02:30|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|2
1736229760000|2025-01-07 06:02:40|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|3
1736229770000|2025-01-07 06:02:50|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1736229810000|2025-01-07 06:03:30|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|2
1736229820000|2025-01-07 06:03:40|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|0
1736229830000|2025-01-07 06:03:50|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|2
1736229840000|2025-01-07 06:04:00|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|0
1736229850000|2025-01-07 06:04:10|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1736229860000|2025-01-07 06:04:20|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.1|10789.1|0
1736229870000|2025-01-07 06:04:30|10794|10789|10793.9|10788.9|10794|10789|10793.8|10788.8|0
1736229890000|2025-01-07 06:04:50|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1736229900000|2025-01-07 06:05:00|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|2
1736229910000|2025-01-07 06:05:10|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.3|10788.3|0
1736229920000|2025-01-07 06:05:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1736229930000|2025-01-07 06:05:30|10793.5|10788.5|10793.3|10788.3|10793.7|10788.7|10793.3|10788.3|2
1736229950000|2025-01-07 06:05:50|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1736229960000|2025-01-07 06:06:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1736229980000|2025-01-07 06:06:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1736229990000|2025-01-07 06:06:30|10793.2|10788.2|10793.4|10788.4|10793.6|10788.6|10793.2|10788.2|6
1736230000000|2025-01-07 06:06:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1736230010000|2025-01-07 06:06:50|10793|10788|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1736230020000|2025-01-07 06:07:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1736230050000|2025-01-07 06:07:30|10793|10788|10792.6|10787.6|10793|10788|10792.6|10787.6|0
1736230060000|2025-01-07 06:07:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1736230070000|2025-01-07 06:07:50|10792.7|10787.7|10792.1|10787.1|10792.9|10787.9|10792.1|10787.1|3
1736230080000|2025-01-07 06:08:00|10792|10787|10792|10787|10792|10787|10792|10787|0
1736230090000|2025-01-07 06:08:10|10791.8|10786.8|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|3
1736230100000|2025-01-07 06:08:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|2
1736230120000|2025-01-07 06:08:40|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1736230130000|2025-01-07 06:08:50|10791.4|10786.4|10790.8|10785.8|10791.4|10786.4|10790.8|10785.8|4
1736230140000|2025-01-07 06:09:00|10790.6|10785.6|10790.2|10785.2|10790.8|10785.8|10790|10785|0
1736230150000|2025-01-07 06:09:10|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1736230160000|2025-01-07 06:09:20|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1736230170000|2025-01-07 06:09:30|10790.2|10785.2|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|2
1736230180000|2025-01-07 06:09:40|10789.6|10784.6|10788.9|10783.9|10789.6|10784.6|10788.7|10783.7|2
1736230190000|2025-01-07 06:09:50|10789.1|10784.1|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|1
1736230200000|2025-01-07 06:10:00|10789.2|10784.2|10790.4|10785.4|10790.4|10785.4|10789.2|10784.2|1
1736230210000|2025-01-07 06:10:10|10790.2|10785.2|10790.4|10785.4|10790.6|10785.6|10790.2|10785.2|0
1736230220000|2025-01-07 06:10:20|10790.6|10785.6|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|0
1736230230000|2025-01-07 06:10:30|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1736230240000|2025-01-07 06:10:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1736230250000|2025-01-07 06:10:50|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|0
1736230260000|2025-01-07 06:11:00|10791.4|10786.4|10791|10786|10791.4|10786.4|10791|10786|0
1736230270000|2025-01-07 06:11:10|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1736230280000|2025-01-07 06:11:20|10791.4|10786.4|10791|10786|10791.6|10786.6|10791|10786|0
1736230290000|2025-01-07 06:11:30|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1736230300000|2025-01-07 06:11:40|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1736230320000|2025-01-07 06:12:00|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1736230330000|2025-01-07 06:12:10|10790.5|10785.5|10789.8|10784.8|10790.5|10785.5|10789.7|10784.7|0
1736230340000|2025-01-07 06:12:20|10789.9|10784.9|10789.6|10784.6|10789.9|10784.9|10789.5|10784.5|0
1736230350000|2025-01-07 06:12:30|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1736230360000|2025-01-07 06:12:40|10789.8|10784.8|10790.1|10785.1|10790.1|10785.1|10789.8|10784.8|0
1736230380000|2025-01-07 06:13:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1736230390000|2025-01-07 06:13:10|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1736230400000|2025-01-07 06:13:20|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|0
1736230410000|2025-01-07 06:13:30|10790.8|10785.8|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1736230420000|2025-01-07 06:13:40|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1736230430000|2025-01-07 06:13:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1736230440000|2025-01-07 06:14:00|10790.4|10785.4|10790.7|10785.7|10790.9|10785.9|10790.4|10785.4|0
1736230450000|2025-01-07 06:14:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1736230460000|2025-01-07 06:14:20|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1736230470000|2025-01-07 06:14:30|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1736230480000|2025-01-07 06:14:40|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1736230500000|2025-01-07 06:15:00|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1736230510000|2025-01-07 06:15:10|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1736230520000|2025-01-07 06:15:20|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1736230530000|2025-01-07 06:15:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|3
1736230540000|2025-01-07 06:15:40|10790.8|10785.8|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1736230560000|2025-01-07 06:16:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1736230570000|2025-01-07 06:16:10|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1736230580000|2025-01-07 06:16:20|10790.5|10785.5|10790.6|10785.6|10790.7|10785.7|10790.4|10785.4|0
1736230590000|2025-01-07 06:16:30|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.3|10785.3|0
1736230600000|2025-01-07 06:16:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1736230610000|2025-01-07 06:16:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1736230620000|2025-01-07 06:17:00|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1736230630000|2025-01-07 06:17:10|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1736230640000|2025-01-07 06:17:20|10791.2|10786.2|10791.3|10786.3|10791.6|10786.6|10791.2|10786.2|0
1736230650000|2025-01-07 06:17:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|1
1736230660000|2025-01-07 06:17:40|10791.3|10786.3|10791|10786|10791.3|10786.3|10791|10786|3
1736230670000|2025-01-07 06:17:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1736230680000|2025-01-07 06:18:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1736230710000|2025-01-07 06:18:30|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|1
1736230720000|2025-01-07 06:18:40|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736230730000|2025-01-07 06:18:50|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1736230740000|2025-01-07 06:19:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1736230760000|2025-01-07 06:19:20|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1736230780000|2025-01-07 06:19:40|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1736230790000|2025-01-07 06:19:50|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.4|10785.4|2
1736230800000|2025-01-07 06:20:00|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1736230810000|2025-01-07 06:20:10|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|2
1736230820000|2025-01-07 06:20:20|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1736230830000|2025-01-07 06:20:30|10789.9|10784.9|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|1
1736230840000|2025-01-07 06:20:40|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1736230850000|2025-01-07 06:20:50|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|0
1736230860000|2025-01-07 06:21:00|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1736230870000|2025-01-07 06:21:10|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1736230880000|2025-01-07 06:21:20|10790.2|10785.2|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|0
1736230890000|2025-01-07 06:21:30|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.3|10785.3|0
1736230900000|2025-01-07 06:21:40|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.3|10785.3|0
1736230920000|2025-01-07 06:22:00|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1736230930000|2025-01-07 06:22:10|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.3|10785.3|0
1736230940000|2025-01-07 06:22:20|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.3|10785.3|0
1736230950000|2025-01-07 06:22:30|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1736230960000|2025-01-07 06:22:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1736230970000|2025-01-07 06:22:50|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.6|10785.6|0
1736230980000|2025-01-07 06:23:00|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1736230990000|2025-01-07 06:23:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1736231000000|2025-01-07 06:23:20|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1736231010000|2025-01-07 06:23:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|2
1736231030000|2025-01-07 06:23:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1736231040000|2025-01-07 06:24:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1736231050000|2025-01-07 06:24:10|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|0
1736231060000|2025-01-07 06:24:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1736231070000|2025-01-07 06:24:30|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.5|10786.5|0
1736231080000|2025-01-07 06:24:40|10791.8|10786.8|10791.9|10786.9|10792.1|10787.1|10791.8|10786.8|0
1736231090000|2025-01-07 06:24:50|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|0
1736231100000|2025-01-07 06:25:00|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1736231110000|2025-01-07 06:25:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|2
1736231120000|2025-01-07 06:25:20|10792.7|10787.7|10793.3|10788.3|10793.3|10788.3|10792.7|10787.7|0
1736231130000|2025-01-07 06:25:30|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10792.9|10787.9|0
1736231140000|2025-01-07 06:25:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1736231150000|2025-01-07 06:25:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1736231160000|2025-01-07 06:26:00|10794.3|10789.3|10793.7|10788.7|10794.3|10789.3|10793.7|10788.7|0
1736231170000|2025-01-07 06:26:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|6
1736231180000|2025-01-07 06:26:20|10794.1|10789.1|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1736231190000|2025-01-07 06:26:30|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|1
1736231200000|2025-01-07 06:26:40|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1736231210000|2025-01-07 06:26:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1736231220000|2025-01-07 06:27:00|10793.8|10788.8|10793.9|10788.9|10794.1|10789.1|10793.8|10788.8|2
1736231230000|2025-01-07 06:27:10|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1736231250000|2025-01-07 06:27:30|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|1
1736231260000|2025-01-07 06:27:40|10793.1|10788.1|10792.7|10787.7|10793.1|10788.1|10792.7|10787.7|3
1736231270000|2025-01-07 06:27:50|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1736231280000|2025-01-07 06:28:00|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|1
1736231290000|2025-01-07 06:28:10|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|4
1736231300000|2025-01-07 06:28:20|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736231310000|2025-01-07 06:28:30|10792.4|10787.4|10792.3|10787.3|10792.6|10787.6|10792.3|10787.3|0
1736231320000|2025-01-07 06:28:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1736231340000|2025-01-07 06:29:00|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736231360000|2025-01-07 06:29:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1736231380000|2025-01-07 06:29:40|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|1
1736231390000|2025-01-07 06:29:50|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1736231400000|2025-01-07 06:30:00|10792.9|10787.9|10792.4|10787.4|10792.9|10787.9|10792.4|10787.4|2
1736231410000|2025-01-07 06:30:10|10792.6|10787.6|10793.1|10788.1|10793.1|10788.1|10792.4|10787.4|0
1736231420000|2025-01-07 06:30:20|10793.3|10788.3|10793.1|10788.1|10793.4|10788.4|10793.1|10788.1|19
1736231430000|2025-01-07 06:30:30|10792.9|10787.9|10792.1|10787.1|10792.9|10787.9|10792.1|10787.1|0
1736231440000|2025-01-07 06:30:40|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1736231450000|2025-01-07 06:30:50|10792.1|10787.1|10792.3|10787.3|10792.4|10787.4|10791.8|10786.8|2
1736231460000|2025-01-07 06:31:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1736231470000|2025-01-07 06:31:10|10792.3|10787.3|10791.9|10786.9|10792.3|10787.3|10791.9|10786.9|1
1736231480000|2025-01-07 06:31:20|10792.1|10787.1|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|3
1736231490000|2025-01-07 06:31:30|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.3|10786.3|1
1736231500000|2025-01-07 06:31:40|10791.3|10786.3|10791.4|10786.4|10791.6|10786.6|10791.3|10786.3|0
1736231510000|2025-01-07 06:31:50|10791.6|10786.6|10791.4|10786.4|10791.7|10786.7|10791.3|10786.3|3
1736231520000|2025-01-07 06:32:00|10791.3|10786.3|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1736231530000|2025-01-07 06:32:10|10791.1|10786.1|10791.2|10786.2|10791.4|10786.4|10791.1|10786.1|0
1736231550000|2025-01-07 06:32:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1736231580000|2025-01-07 06:33:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|1
1736231590000|2025-01-07 06:33:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|1
1736231600000|2025-01-07 06:33:20|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|2
1736231610000|2025-01-07 06:33:30|10791.2|10786.2|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1736231620000|2025-01-07 06:33:40|10791.2|10786.2|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|1
1736231630000|2025-01-07 06:33:50|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736231640000|2025-01-07 06:34:00|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736231650000|2025-01-07 06:34:10|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|2
1736231660000|2025-01-07 06:34:20|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736231670000|2025-01-07 06:34:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1736231680000|2025-01-07 06:34:40|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736231690000|2025-01-07 06:34:50|10791.8|10786.8|10791.9|10786.9|10792.1|10787.1|10791.7|10786.7|0
1736231700000|2025-01-07 06:35:00|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1736231710000|2025-01-07 06:35:10|10792.1|10787.1|10791.4|10786.4|10792.1|10787.1|10791.4|10786.4|2
1736231720000|2025-01-07 06:35:20|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1736231730000|2025-01-07 06:35:30|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|5
1736231740000|2025-01-07 06:35:40|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|1
1736231750000|2025-01-07 06:35:50|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1736231760000|2025-01-07 06:36:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736231770000|2025-01-07 06:36:10|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736231780000|2025-01-07 06:36:20|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|1
1736231790000|2025-01-07 06:36:30|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.6|10786.6|0
1736231800000|2025-01-07 06:36:40|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|3
1736231810000|2025-01-07 06:36:50|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1736231820000|2025-01-07 06:37:00|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|1
1736231830000|2025-01-07 06:37:10|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736231840000|2025-01-07 06:37:20|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736231870000|2025-01-07 06:37:50|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|0
1736231880000|2025-01-07 06:38:00|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.4|10787.4|0
1736231890000|2025-01-07 06:38:10|||||||||2
1736231900000|2025-01-07 06:38:20|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1736231920000|2025-01-07 06:38:40|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|2
1736231930000|2025-01-07 06:38:50|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1736231940000|2025-01-07 06:39:00|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1736231950000|2025-01-07 06:39:10|10793.3|10788.3|10792.7|10787.7|10793.3|10788.3|10792.7|10787.7|2
1736231960000|2025-01-07 06:39:20|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736231970000|2025-01-07 06:39:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1736231980000|2025-01-07 06:39:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736231990000|2025-01-07 06:39:50|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1736232000000|2025-01-07 06:40:00|10793.3|10788.3|10793.4|10788.4|10793.9|10788.9|10793.3|10788.3|6
1736232010000|2025-01-07 06:40:10|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1736232020000|2025-01-07 06:40:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1736232030000|2025-01-07 06:40:30|10793.6|10788.6|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|0
1736232040000|2025-01-07 06:40:40|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1736232060000|2025-01-07 06:41:00|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1736232080000|2025-01-07 06:41:20|10793.9|10788.9|10793.6|10788.6|10793.9|10788.9|10793.4|10788.4|0
1736232090000|2025-01-07 06:41:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1736232100000|2025-01-07 06:41:40|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1736232110000|2025-01-07 06:41:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|6
1736232120000|2025-01-07 06:42:00|10794.1|10789.1|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1736232130000|2025-01-07 06:42:10|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1736232140000|2025-01-07 06:42:20|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|1
1736232150000|2025-01-07 06:42:30|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1736232160000|2025-01-07 06:42:40|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|0
1736232180000|2025-01-07 06:43:00|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|1
1736232190000|2025-01-07 06:43:10|10795.1|10790.1|10795.2|10790.2|10795.3|10790.3|10795.1|10790.1|0
1736232200000|2025-01-07 06:43:20|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1736232210000|2025-01-07 06:43:30|10795.2|10790.2|10794.6|10789.6|10795.2|10790.2|10794.6|10789.6|0
1736232220000|2025-01-07 06:43:40|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1736232230000|2025-01-07 06:43:50|10794.7|10789.7|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|0
1736232240000|2025-01-07 06:44:00|10794.4|10789.4|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|2
1736232250000|2025-01-07 06:44:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1736232260000|2025-01-07 06:44:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|4
1736232270000|2025-01-07 06:44:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1736232280000|2025-01-07 06:44:40|10794.4|10789.4|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|4
1736232290000|2025-01-07 06:44:50|10794|10789|10794.2|10789.2|10794.4|10789.4|10794|10789|2
1736232300000|2025-01-07 06:45:00|10794.4|10789.4|10795.2|10790.2|10795.3|10790.3|10794.2|10789.2|1
1736232310000|2025-01-07 06:45:10|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|3
1736232320000|2025-01-07 06:45:20|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|1
1736232330000|2025-01-07 06:45:30|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1736232340000|2025-01-07 06:45:40|10796|10791|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|0
1736232350000|2025-01-07 06:45:50|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|0
1736232360000|2025-01-07 06:46:00|10796.4|10791.4|10795.7|10790.7|10796.7|10791.7|10795.7|10790.7|1
1736232370000|2025-01-07 06:46:10|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|2
1736232380000|2025-01-07 06:46:20|10795.9|10790.9|10796|10791|10796.2|10791.2|10795.9|10790.9|0
1736232390000|2025-01-07 06:46:30|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|1
1736232400000|2025-01-07 06:46:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1736232410000|2025-01-07 06:46:50|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.2|10790.2|0
1736232420000|2025-01-07 06:47:00|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|1
1736232430000|2025-01-07 06:47:10|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1736232440000|2025-01-07 06:47:20|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1736232450000|2025-01-07 06:47:30|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|5
1736232460000|2025-01-07 06:47:40|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1736232470000|2025-01-07 06:47:50|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1736232480000|2025-01-07 06:48:00|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1736232490000|2025-01-07 06:48:10|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|1
1736232500000|2025-01-07 06:48:20|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736232510000|2025-01-07 06:48:30|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1736232520000|2025-01-07 06:48:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1736232540000|2025-01-07 06:49:00|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|3
1736232550000|2025-01-07 06:49:10|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|3
1736232560000|2025-01-07 06:49:20|10796|10791|10795.7|10790.7|10796|10791|10795.7|10790.7|3
1736232570000|2025-01-07 06:49:30|10795.9|10790.9|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1736232580000|2025-01-07 06:49:40|10796|10791|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1736232600000|2025-01-07 06:50:00|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|0
1736232610000|2025-01-07 06:50:10|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|0
1736232620000|2025-01-07 06:50:20|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|0
1736232640000|2025-01-07 06:50:40|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1736232650000|2025-01-07 06:50:50|10795.7|10790.7|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|1
1736232660000|2025-01-07 06:51:00|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10795.1|10790.1|0
1736232670000|2025-01-07 06:51:10|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|2
1736232680000|2025-01-07 06:51:20|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1736232690000|2025-01-07 06:51:30|10794.5|10789.5|10794.4|10789.4|10794.5|10789.5|10794.2|10789.2|0
1736232700000|2025-01-07 06:51:40|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1736232710000|2025-01-07 06:51:50|10794.1|10789.1|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1736232720000|2025-01-07 06:52:00|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|1
1736232730000|2025-01-07 06:52:10|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|3
1736232740000|2025-01-07 06:52:20|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1736232750000|2025-01-07 06:52:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1736232770000|2025-01-07 06:52:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1736232780000|2025-01-07 06:53:00|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|2
1736232790000|2025-01-07 06:53:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1736232800000|2025-01-07 06:53:20|||||||||1
1736232810000|2025-01-07 06:53:30|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1736232830000|2025-01-07 06:53:50|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1736232840000|2025-01-07 06:54:00|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1736232850000|2025-01-07 06:54:10|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1736232870000|2025-01-07 06:54:30|10795|10790|10795|10790|10795|10790|10795|10790|0
1736232880000|2025-01-07 06:54:40|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1736232890000|2025-01-07 06:54:50|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|0
1736232900000|2025-01-07 06:55:00|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1736232910000|2025-01-07 06:55:10|10794|10789|10794.5|10789.5|10794.7|10789.7|10794|10789|0
1736232920000|2025-01-07 06:55:20|10794.7|10789.7|10795|10790|10795|10790|10794.7|10789.7|0
1736232940000|2025-01-07 06:55:40|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1736232950000|2025-01-07 06:55:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1736232960000|2025-01-07 06:56:00|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|0
1736232970000|2025-01-07 06:56:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1736232980000|2025-01-07 06:56:20|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|5
1736232990000|2025-01-07 06:56:30|10796|10791|10796|10791|10796|10791|10795.7|10790.7|4
1736233000000|2025-01-07 06:56:40|10795.7|10790.7|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1736233010000|2025-01-07 06:56:50|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736233020000|2025-01-07 06:57:00|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|2
1736233030000|2025-01-07 06:57:10|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736233040000|2025-01-07 06:57:20|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1736233050000|2025-01-07 06:57:30|10795.7|10790.7|10795.1|10790.1|10795.9|10790.9|10795.1|10790.1|0
1736233060000|2025-01-07 06:57:40|10795.2|10790.2|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|0
1736233070000|2025-01-07 06:57:50|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1736233080000|2025-01-07 06:58:00|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1736233110000|2025-01-07 06:58:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1736233130000|2025-01-07 06:58:50|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1736233140000|2025-01-07 06:59:00|10795|10790|10795|10790|10795.2|10790.2|10795|10790|0
1736233150000|2025-01-07 06:59:10|10794.7|10789.7|10795.1|10790.1|10795.1|10790.1|10794.7|10789.7|0
1736233160000|2025-01-07 06:59:20|10795|10790|10795.1|10790.1|10795.1|10790.1|10795|10790|0
1736233170000|2025-01-07 06:59:30|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10794.9|10789.9|0
1736233180000|2025-01-07 06:59:40|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1736233190000|2025-01-07 06:59:50|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1736233200000|2025-01-07 07:00:00|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|3
1736233210000|2025-01-07 07:00:10|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|2
1736233220000|2025-01-07 07:00:20|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|1
1736233230000|2025-01-07 07:00:30|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|1
1736233240000|2025-01-07 07:00:40|10793.6|10788.6|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|0
1736233250000|2025-01-07 07:00:50|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|3
1736233260000|2025-01-07 07:01:00|10793.1|10788.1|10792.2|10787.2|10793.1|10788.1|10792.2|10787.2|3
1736233270000|2025-01-07 07:01:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|1
1736233280000|2025-01-07 07:01:20|10792.7|10787.7|10793.6|10788.6|10793.6|10788.6|10792.7|10787.7|3
1736233290000|2025-01-07 07:01:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1736233300000|2025-01-07 07:01:40|10793.2|10788.2|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|0
1736233310000|2025-01-07 07:01:50|10793.9|10788.9|10793.2|10788.2|10793.9|10788.9|10793.2|10788.2|0
1736233320000|2025-01-07 07:02:00|10793.4|10788.4|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|10
1736233330000|2025-01-07 07:02:10|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1736233340000|2025-01-07 07:02:20|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|0
1736233350000|2025-01-07 07:02:30|10794.1|10789.1|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|2
1736233360000|2025-01-07 07:02:40|10793.6|10788.6|10794.6|10789.6|10794.6|10789.6|10793.4|10788.4|1
1736233370000|2025-01-07 07:02:50|10794.8|10789.8|10794.9|10789.9|10795.1|10790.1|10794.7|10789.7|4
1736233380000|2025-01-07 07:03:00|10794.7|10789.7|10794.3|10789.3|10794.9|10789.9|10794.3|10789.3|5
1736233390000|2025-01-07 07:03:10|10794.4|10789.4|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1736233400000|2025-01-07 07:03:20|10794.7|10789.7|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|0
1736233410000|2025-01-07 07:03:30|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|1
1736233420000|2025-01-07 07:03:40|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794|10789|0
1736233430000|2025-01-07 07:03:50|10793.7|10788.7|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|0
1736233440000|2025-01-07 07:04:00|10793.5|10788.5|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|3
1736233450000|2025-01-07 07:04:10|10793.1|10788.1|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|8
1736233460000|2025-01-07 07:04:20|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1736233470000|2025-01-07 07:04:30|10793.4|10788.4|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|5
1736233480000|2025-01-07 07:04:40|10793.4|10788.4|10793|10788|10793.4|10788.4|10793|10788|0
1736233490000|2025-01-07 07:04:50|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.8|10787.8|0
1736233500000|2025-01-07 07:05:00|10792.7|10787.7|10793.1|10788.1|10793.2|10788.2|10792.7|10787.7|1
1736233510000|2025-01-07 07:05:10|10792.9|10787.9|10792.2|10787.2|10792.9|10787.9|10792.2|10787.2|1
1736233520000|2025-01-07 07:05:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1736233530000|2025-01-07 07:05:30|10792.6|10787.6|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1736233540000|2025-01-07 07:05:40|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1736233550000|2025-01-07 07:05:50|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736233560000|2025-01-07 07:06:00|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1736233570000|2025-01-07 07:06:10|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1736233580000|2025-01-07 07:06:20|10791.9|10786.9|10791.4|10786.4|10791.9|10786.9|10791.4|10786.4|0
1736233590000|2025-01-07 07:06:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1736233610000|2025-01-07 07:06:50|10791.9|10786.9|10790.9|10785.9|10791.9|10786.9|10790.9|10785.9|0
1736233620000|2025-01-07 07:07:00|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1736233630000|2025-01-07 07:07:10|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1736233640000|2025-01-07 07:07:20|10790.8|10785.8|10789.9|10784.9|10790.8|10785.8|10789.9|10784.9|11
1736233650000|2025-01-07 07:07:30|10790.1|10785.1|10791.3|10786.3|10791.5|10786.5|10790.1|10785.1|10
1736233660000|2025-01-07 07:07:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|3
1736233670000|2025-01-07 07:07:50|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|1
1736233680000|2025-01-07 07:08:00|10791.4|10786.4|10791.6|10786.6|10791.7|10786.7|10791.4|10786.4|0
1736233690000|2025-01-07 07:08:10|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|3
1736233700000|2025-01-07 07:08:20|10790.9|10785.9|10790.7|10785.7|10791.1|10786.1|10790.7|10785.7|0
1736233710000|2025-01-07 07:08:30|10790.6|10785.6|10790.1|10785.1|10790.6|10785.6|10789.9|10784.9|1
1736233720000|2025-01-07 07:08:40|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|1
1736233730000|2025-01-07 07:08:50|10789.9|10784.9|10789.6|10784.6|10789.9|10784.9|10789.4|10784.4|0
1736233740000|2025-01-07 07:09:00|10789.4|10784.4|10789.1|10784.1|10789.6|10784.6|10788.9|10783.9|0
1736233750000|2025-01-07 07:09:10|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.7|10783.7|2
1736233760000|2025-01-07 07:09:20|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1736233770000|2025-01-07 07:09:30|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1736233780000|2025-01-07 07:09:40|10789.7|10784.7|10788.7|10783.7|10790.1|10785.1|10788.7|10783.7|1
1736233790000|2025-01-07 07:09:50|10788.4|10783.4|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|0
1736233800000|2025-01-07 07:10:00|10788|10783|10787.9|10782.9|10788.1|10783.1|10787.7|10782.7|0
1736233810000|2025-01-07 07:10:10|10787.4|10782.4|10787.4|10782.4|10787.9|10782.9|10787.2|10782.2|15
1736233820000|2025-01-07 07:10:20|10787.6|10782.6|10787.2|10782.2|10787.6|10782.6|10787.2|10782.2|0
1736233830000|2025-01-07 07:10:30|10786.8|10781.8|10787.2|10782.2|10787.4|10782.4|10786.4|10781.4|3
1736233840000|2025-01-07 07:10:40|10787.5|10782.5|10786.5|10781.5|10787.5|10782.5|10786.5|10781.5|1
1736233850000|2025-01-07 07:10:50|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|1
1736233860000|2025-01-07 07:11:00|10786.4|10781.4|10786.9|10781.9|10787|10782|10786.4|10781.4|0
1736233870000|2025-01-07 07:11:10|10786.7|10781.7|10786.9|10781.9|10787|10782|10786.7|10781.7|1
1736233880000|2025-01-07 07:11:20|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1736233890000|2025-01-07 07:11:30|10786.6|10781.6|10785.9|10780.9|10786.6|10781.6|10785.4|10780.4|8
1736233900000|2025-01-07 07:11:40|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|2
1736233910000|2025-01-07 07:11:50|10785.9|10780.9|10787.2|10782.2|10787.3|10782.3|10785.9|10780.9|5
1736233920000|2025-01-07 07:12:00|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|0
1736233930000|2025-01-07 07:12:10|10787.4|10782.4|10786.4|10781.4|10787.5|10782.5|10786.1|10781.1|1
1736233940000|2025-01-07 07:12:20|10786.5|10781.5|10787|10782|10787|10782|10786.5|10781.5|0
1736233950000|2025-01-07 07:12:30|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|0
1736233960000|2025-01-07 07:12:40|10786.6|10781.6|10786.2|10781.2|10786.6|10781.6|10786|10781|4
1736233970000|2025-01-07 07:12:50|10786|10781|10786|10781|10786.2|10781.2|10786|10781|0
1736233980000|2025-01-07 07:13:00|10786.2|10781.2|10785|10780|10786.2|10781.2|10785|10780|4
1736233990000|2025-01-07 07:13:10|10785.4|10780.4|10785.7|10780.7|10785.9|10780.9|10785.2|10780.2|0
1736234000000|2025-01-07 07:13:20|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.2|10780.2|0
1736234010000|2025-01-07 07:13:30|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|0
1736234020000|2025-01-07 07:13:40|10785.4|10780.4|10786.1|10781.1|10786.1|10781.1|10785.4|10780.4|7
1736234030000|2025-01-07 07:13:50|10786.3|10781.3|10785.9|10780.9|10786.3|10781.3|10785.9|10780.9|3
1736234040000|2025-01-07 07:14:00|10786.1|10781.1|10785.7|10780.7|10786.1|10781.1|10785.7|10780.7|3
1736234050000|2025-01-07 07:14:10|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1736234060000|2025-01-07 07:14:20|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|6
1736234070000|2025-01-07 07:14:30|10784.7|10779.7|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1736234080000|2025-01-07 07:14:40|10784.7|10779.7|10785.6|10780.6|10785.9|10780.9|10784.7|10779.7|2
1736234090000|2025-01-07 07:14:50|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.1|10780.1|2
1736234100000|2025-01-07 07:15:00|10785.4|10780.4|10787|10782|10787|10782|10785.4|10780.4|7
1736234110000|2025-01-07 07:15:10|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|1
1736234120000|2025-01-07 07:15:20|10786.7|10781.7|10786.6|10781.6|10786.7|10781.7|10786.4|10781.4|0
1736234130000|2025-01-07 07:15:30|10786.4|10781.4|10786.3|10781.3|10786.4|10781.4|10786.1|10781.1|0
1736234140000|2025-01-07 07:15:40|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1736234150000|2025-01-07 07:15:50|10785.9|10780.9|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|1
1736234160000|2025-01-07 07:16:00|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|2
1736234170000|2025-01-07 07:16:10|10785.9|10780.9|10786.5|10781.5|10786.5|10781.5|10785.9|10780.9|2
1736234180000|2025-01-07 07:16:20|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.4|10781.4|0
1736234190000|2025-01-07 07:16:30|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1736234200000|2025-01-07 07:16:40|10786.7|10781.7|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|0
1736234210000|2025-01-07 07:16:50|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|0
1736234220000|2025-01-07 07:17:00|10785.5|10780.5|10785.2|10780.2|10785.8|10780.8|10785.2|10780.2|1
1736234230000|2025-01-07 07:17:10|10784.9|10779.9|10785.2|10780.2|10785.4|10780.4|10784.7|10779.7|1
1736234240000|2025-01-07 07:17:20|10785.4|10780.4|10785.4|10780.4|10785.9|10780.9|10785.2|10780.2|1
1736234250000|2025-01-07 07:17:30|10785.2|10780.2|10785.4|10780.4|10785.6|10780.6|10785.2|10780.2|0
1736234260000|2025-01-07 07:17:40|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1736234270000|2025-01-07 07:17:50|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10784.9|10779.9|0
1736234280000|2025-01-07 07:18:00|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1736234290000|2025-01-07 07:18:10|10785.4|10780.4|10785.2|10780.2|10785.5|10780.5|10785.2|10780.2|8
1736234300000|2025-01-07 07:18:20|10785|10780|10785|10780|10785.2|10780.2|10785|10780|2
1736234320000|2025-01-07 07:18:40|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.7|10779.7|0
1736234330000|2025-01-07 07:18:50|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1736234340000|2025-01-07 07:19:00|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785|10780|5
1736234350000|2025-01-07 07:19:10|10785.2|10780.2|10784.4|10779.4|10785.2|10780.2|10784.2|10779.2|6
1736234360000|2025-01-07 07:19:20|10784.2|10779.2|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|0
1736234370000|2025-01-07 07:19:30|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|3
1736234380000|2025-01-07 07:19:40|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1736234390000|2025-01-07 07:19:50|10783.4|10778.4|10781.2|10776.2|10783.4|10778.4|10781.1|10776.1|5
1736234400000|2025-01-07 07:20:00|10781|10776|10781.1|10776.1|10781.2|10776.2|10780.7|10775.7|7
1736234410000|2025-01-07 07:20:10|10780.9|10775.9|10779.2|10774.2|10780.9|10775.9|10779.2|10774.2|3
1736234420000|2025-01-07 07:20:20|10779.4|10774.4|10780.4|10775.4|10780.4|10775.4|10779.2|10774.2|15
1736234430000|2025-01-07 07:20:30|10780.2|10775.2|10779.7|10774.7|10780.5|10775.5|10779.7|10774.7|4
1736234440000|2025-01-07 07:20:40|10779.6|10774.6|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|6
1736234450000|2025-01-07 07:20:50|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|5
1736234460000|2025-01-07 07:21:00|10779.9|10774.9|10780.2|10775.2|10780.6|10775.6|10779.9|10774.9|5
1736234470000|2025-01-07 07:21:10|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1736234480000|2025-01-07 07:21:20|10780.7|10775.7|10781.4|10776.4|10781.4|10776.4|10780.7|10775.7|15
1736234490000|2025-01-07 07:21:30|10781.2|10776.2|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|0
1736234500000|2025-01-07 07:21:40|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10781|10776|1
1736234510000|2025-01-07 07:21:50|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1736234520000|2025-01-07 07:22:00|10782.1|10777.1|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|0
1736234530000|2025-01-07 07:22:10|10782.4|10777.4|10781.4|10776.4|10782.4|10777.4|10781.4|10776.4|1
1736234540000|2025-01-07 07:22:20|10781.6|10776.6|10781.7|10776.7|10781.9|10776.9|10781.2|10776.2|2
1736234550000|2025-01-07 07:22:30|10781.5|10776.5|10780|10775|10781.5|10776.5|10780|10775|3
1736234560000|2025-01-07 07:22:40|10780.1|10775.1|10779.7|10774.7|10780.1|10775.1|10779.7|10774.7|24
1736234570000|2025-01-07 07:22:50|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1736234580000|2025-01-07 07:23:00|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|0
1736234590000|2025-01-07 07:23:10|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10779|10774|2
1736234600000|2025-01-07 07:23:20|10779.2|10774.2|10779.9|10774.9|10779.9|10774.9|10779.2|10774.2|1
1736234610000|2025-01-07 07:23:30|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|1
1736234620000|2025-01-07 07:23:40|10779.4|10774.4|10780.2|10775.2|10780.2|10775.2|10779.4|10774.4|0
1736234630000|2025-01-07 07:23:50|10780.1|10775.1|10779.6|10774.6|10780.2|10775.2|10779.6|10774.6|0
1736234640000|2025-01-07 07:24:00|10779.7|10774.7|10779.6|10774.6|10779.7|10774.7|10779.5|10774.5|0
1736234650000|2025-01-07 07:24:10|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1736234660000|2025-01-07 07:24:20|10779.6|10774.6|10779.6|10774.6|10779.7|10774.7|10779.5|10774.5|0
1736234670000|2025-01-07 07:24:30|10779.5|10774.5|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1736234680000|2025-01-07 07:24:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1736234690000|2025-01-07 07:24:50|10779.6|10774.6|10780.2|10775.2|10780.2|10775.2|10779.6|10774.6|0
1736234700000|2025-01-07 07:25:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|3
1736234710000|2025-01-07 07:25:10|10779.6|10774.6|10780.7|10775.7|10781|10776|10779.6|10774.6|0
1736234720000|2025-01-07 07:25:20|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1736234730000|2025-01-07 07:25:30|10780.7|10775.7|10780.9|10775.9|10781|10776|10780.5|10775.5|0
1736234740000|2025-01-07 07:25:40|10780.8|10775.8|10780.2|10775.2|10780.8|10775.8|10780.1|10775.1|10
1736234760000|2025-01-07 07:26:00|10780.4|10775.4|10779.2|10774.2|10780.4|10775.4|10779.2|10774.2|0
1736234770000|2025-01-07 07:26:10|10778.8|10773.8|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|1
1736234780000|2025-01-07 07:26:20|10779|10774|10779.5|10774.5|10779.5|10774.5|10778.9|10773.9|3
1736234790000|2025-01-07 07:26:30|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1736234800000|2025-01-07 07:26:40|10779.9|10774.9|10780.2|10775.2|10780.4|10775.4|10779.7|10774.7|0
1736234810000|2025-01-07 07:26:50|10780|10775|10779.2|10774.2|10780|10775|10779.2|10774.2|1
1736234830000|2025-01-07 07:27:10|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|52
1736234840000|2025-01-07 07:27:20|10778.8|10773.8|10779.1|10774.1|10779.2|10774.2|10778.7|10773.7|6
1736234850000|2025-01-07 07:27:30|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.7|10773.7|9
1736234860000|2025-01-07 07:27:40|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1736234870000|2025-01-07 07:27:50|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|5
1736234880000|2025-01-07 07:28:00|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1736234890000|2025-01-07 07:28:10|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1736234900000|2025-01-07 07:28:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1736234910000|2025-01-07 07:28:30|10779.7|10774.7|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1736234920000|2025-01-07 07:28:40|10779.4|10774.4|10779.1|10774.1|10779.4|10774.4|10778.9|10773.9|3
1736234930000|2025-01-07 07:28:50|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1736234940000|2025-01-07 07:29:00|10779.5|10774.5|10780|10775|10780|10775|10779.5|10774.5|0
1736234950000|2025-01-07 07:29:10|10780.3|10775.3|10780.4|10775.4|10780.5|10775.5|10780.3|10775.3|0
1736234960000|2025-01-07 07:29:20|10780.5|10775.5|10781.1|10776.1|10781.3|10776.3|10780.5|10775.5|0
1736234970000|2025-01-07 07:29:30|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.2|10776.2|0
1736234980000|2025-01-07 07:29:40|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10780.9|10775.9|0
1736234990000|2025-01-07 07:29:50|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.1|10776.1|0
1736235000000|2025-01-07 07:30:00|10781.8|10776.8|10781.7|10776.7|10782.1|10777.1|10781.2|10776.2|4
1736235010000|2025-01-07 07:30:10|10781.9|10776.9|10781.4|10776.4|10782|10777|10781.2|10776.2|8
1736235020000|2025-01-07 07:30:20|10781.2|10776.2|10781.1|10776.1|10781.4|10776.4|10780.7|10775.7|3
1736235030000|2025-01-07 07:30:30|10781.2|10776.2|10781|10776|10781.5|10776.5|10781|10776|0
1736235040000|2025-01-07 07:30:40|10781.1|10776.1|10781.4|10776.4|10781.5|10776.5|10781.1|10776.1|0
1736235050000|2025-01-07 07:30:50|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1736235060000|2025-01-07 07:31:00|10781.2|10776.2|10782.2|10777.2|10782.7|10777.7|10781.2|10776.2|15
1736235070000|2025-01-07 07:31:10|10782|10777|10782.9|10777.9|10783|10778|10782|10777|5
1736235080000|2025-01-07 07:31:20|10783|10778|10783.6|10778.6|10783.6|10778.6|10783|10778|1
1736235090000|2025-01-07 07:31:30|10783.2|10778.2|10783.2|10778.2|10783.4|10778.4|10783|10778|5
1736235100000|2025-01-07 07:31:40|10783|10778|10782.7|10777.7|10783.2|10778.2|10782.7|10777.7|1
1736235110000|2025-01-07 07:31:50|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|2
1736235120000|2025-01-07 07:32:00|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|1
1736235130000|2025-01-07 07:32:10|10783.7|10778.7|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|0
1736235140000|2025-01-07 07:32:20|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.6|10778.6|3
1736235150000|2025-01-07 07:32:30|10783.4|10778.4|10782.2|10777.2|10783.4|10778.4|10781.9|10776.9|7
1736235160000|2025-01-07 07:32:40|10782.1|10777.1|10781.7|10776.7|10782.1|10777.1|10781.7|10776.7|0
1736235170000|2025-01-07 07:32:50|10781.6|10776.6|10782.2|10777.2|10782.2|10777.2|10781.2|10776.2|1
1736235180000|2025-01-07 07:33:00|10782.4|10777.4|10781.9|10776.9|10782.7|10777.7|10781.4|10776.4|18
1736235190000|2025-01-07 07:33:10|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1736235200000|2025-01-07 07:33:20|10781.6|10776.6|10781.7|10776.7|10781.9|10776.9|10781.6|10776.6|2
1736235210000|2025-01-07 07:33:30|10781.6|10776.6|10781.7|10776.7|10781.7|10776.7|10781.2|10776.2|2
1736235220000|2025-01-07 07:33:40|10781.9|10776.9|10780.7|10775.7|10782|10777|10780.6|10775.6|8
1736235230000|2025-01-07 07:33:50|10780.9|10775.9|10781.1|10776.1|10781.2|10776.2|10780.6|10775.6|1
1736235240000|2025-01-07 07:34:00|10781|10776|10781.5|10776.5|10781.5|10776.5|10780.9|10775.9|0
1736235250000|2025-01-07 07:34:10|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|1
1736235270000|2025-01-07 07:34:30|10782|10777|10781|10776|10782|10777|10780.8|10775.8|0
1736235280000|2025-01-07 07:34:40|10780.8|10775.8|10781|10776|10781|10776|10780.7|10775.7|0
1736235290000|2025-01-07 07:34:50|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1736235300000|2025-01-07 07:35:00|10781.4|10776.4|10782.2|10777.2|10782.2|10777.2|10781.4|10776.4|1
1736235310000|2025-01-07 07:35:10|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.8|10776.8|6
1736235320000|2025-01-07 07:35:20|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|2
1736235330000|2025-01-07 07:35:30|10781.7|10776.7|10781.2|10776.2|10781.7|10776.7|10780.8|10775.8|8
1736235340000|2025-01-07 07:35:40|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.7|10775.7|0
1736235350000|2025-01-07 07:35:50|10781|10776|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|2
1736235360000|2025-01-07 07:36:00|10781.2|10776.2|10780.5|10775.5|10781.2|10776.2|10780.2|10775.2|8
1736235370000|2025-01-07 07:36:10|10780.7|10775.7|10780.9|10775.9|10781|10776|10780.7|10775.7|2
1736235380000|2025-01-07 07:36:20|10780.7|10775.7|10781|10776|10781|10776|10780.7|10775.7|1
1736235390000|2025-01-07 07:36:30|10781.2|10776.2|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|1
1736235400000|2025-01-07 07:36:40|10781.2|10776.2|10781.2|10776.2|10781.6|10776.6|10781.2|10776.2|0
1736235410000|2025-01-07 07:36:50|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|6
1736235420000|2025-01-07 07:37:00|10781.6|10776.6|10780.7|10775.7|10781.6|10776.6|10780.7|10775.7|2
1736235430000|2025-01-07 07:37:10|10780.3|10775.3|10780.2|10775.2|10780.3|10775.3|10779.7|10774.7|3
1736235440000|2025-01-07 07:37:20|10779.9|10774.9|10780.4|10775.4|10780.5|10775.5|10779.9|10774.9|0
1736235450000|2025-01-07 07:37:30|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|3
1736235460000|2025-01-07 07:37:40|10781.1|10776.1|10781.9|10776.9|10781.9|10776.9|10781.1|10776.1|4
1736235470000|2025-01-07 07:37:50|10781.7|10776.7|10781|10776|10781.7|10776.7|10781|10776|3
1736235480000|2025-01-07 07:38:00|10781.2|10776.2|10780.4|10775.4|10781.2|10776.2|10780.2|10775.2|0
1736235490000|2025-01-07 07:38:10|10780.2|10775.2|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|2
1736235500000|2025-01-07 07:38:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1736235510000|2025-01-07 07:38:30|10780.3|10775.3|10780.7|10775.7|10780.9|10775.9|10780.2|10775.2|2
1736235520000|2025-01-07 07:38:40|10780.6|10775.6|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|4
1736235530000|2025-01-07 07:38:50|10780.6|10775.6|10780.2|10775.2|10780.6|10775.6|10780.2|10775.2|1
1736235540000|2025-01-07 07:39:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.2|10775.2|2
1736235550000|2025-01-07 07:39:10|10780.7|10775.7|10780.4|10775.4|10780.7|10775.7|10780.2|10775.2|2
1736235560000|2025-01-07 07:39:20|10780.6|10775.6|10779.7|10774.7|10780.6|10775.6|10779.7|10774.7|8
1736235570000|2025-01-07 07:39:30|10779.5|10774.5|10778.7|10773.7|10779.5|10774.5|10778.7|10773.7|1
1736235580000|2025-01-07 07:39:40|10778.5|10773.5|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|1
1736235590000|2025-01-07 07:39:50|10778|10773|10777.2|10772.2|10778|10773|10777.2|10772.2|22
1736235600000|2025-01-07 07:40:00|10777|10772|10778.1|10773.1|10778.1|10773.1|10777|10772|2
1736235610000|2025-01-07 07:40:10|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.2|10772.2|2
1736235620000|2025-01-07 07:40:20|10777.6|10772.6|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|4
1736235630000|2025-01-07 07:40:30|10777.2|10772.2|10775.7|10770.7|10777.2|10772.2|10775.7|10770.7|10
1736235640000|2025-01-07 07:40:40|10775.4|10770.4|10774.7|10769.7|10775.4|10770.4|10774.7|10769.7|12
1736235650000|2025-01-07 07:40:50|10774.6|10769.6|10774.2|10769.2|10774.6|10769.6|10773.7|10768.7|4
1736235660000|2025-01-07 07:41:00|10774|10769|10773.7|10768.7|10774.7|10769.7|10773.7|10768.7|5
1736235670000|2025-01-07 07:41:10|10773.9|10768.9|10775|10770|10775.2|10770.2|10773.9|10768.9|0
1736235680000|2025-01-07 07:41:20|10775.2|10770.2|10775.4|10770.4|10775.6|10770.6|10775.2|10770.2|3
1736235690000|2025-01-07 07:41:30|10775.6|10770.6|10776|10771|10776.2|10771.2|10775.2|10770.2|1
1736235700000|2025-01-07 07:41:40|10776.2|10771.2|10777.7|10772.7|10777.7|10772.7|10776.2|10771.2|2
1736235710000|2025-01-07 07:41:50|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10776.7|10771.7|2
1736235720000|2025-01-07 07:42:00|10777|10772|10777.5|10772.5|10778|10773|10777|10772|1
1736235730000|2025-01-07 07:42:10|10777.3|10772.3|10776.3|10771.3|10778.2|10773.2|10776.3|10771.3|3
1736235740000|2025-01-07 07:42:20|10776.4|10771.4|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|5
1736235750000|2025-01-07 07:42:30|10776.2|10771.2|10775.4|10770.4|10776.4|10771.4|10775.2|10770.2|2
1736235760000|2025-01-07 07:42:40|10775.3|10770.3|10774.7|10769.7|10775.4|10770.4|10774.7|10769.7|4
1736235770000|2025-01-07 07:42:50|10774.9|10769.9|10774.2|10769.2|10775.1|10770.1|10774.2|10769.2|2
1736235780000|2025-01-07 07:43:00|10774.4|10769.4|10774|10769|10774.4|10769.4|10773.8|10768.8|0
1736235790000|2025-01-07 07:43:10|10773.8|10768.8|10774|10769|10774.2|10769.2|10773.5|10768.5|3
1736235800000|2025-01-07 07:43:20|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1736235810000|2025-01-07 07:43:30|10774.4|10769.4|10775.2|10770.2|10775.2|10770.2|10774.2|10769.2|1
1736235820000|2025-01-07 07:43:40|10775.4|10770.4|10776.7|10771.7|10776.7|10771.7|10775.4|10770.4|1
1736235830000|2025-01-07 07:43:50|10776.5|10771.5|10775.3|10770.3|10776.5|10771.5|10775.3|10770.3|0
1736235840000|2025-01-07 07:44:00|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|0
1736235850000|2025-01-07 07:44:10|10775.2|10770.2|10775.2|10770.2|10775.4|10770.4|10774.7|10769.7|1
1736235860000|2025-01-07 07:44:20|10775|10770|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1736235870000|2025-01-07 07:44:30|10775.1|10770.1|10775.2|10770.2|10775.2|10770.2|10774.7|10769.7|1
1736235880000|2025-01-07 07:44:40|10774.9|10769.9|10773.5|10768.5|10774.9|10769.9|10773.5|10768.5|1
1736235890000|2025-01-07 07:44:50|10773.7|10768.7|10774|10769|10774.4|10769.4|10773|10768|3
1736235900000|2025-01-07 07:45:00|10774.2|10769.2|10779|10774|10779.4|10774.4|10774.2|10769.2|55
1736235910000|2025-01-07 07:45:10|10778.9|10773.9|10778.5|10773.5|10779.1|10774.1|10777.7|10772.7|14
1736235920000|2025-01-07 07:45:20|10778.2|10773.2|10777|10772|10778.7|10773.7|10776.7|10771.7|9
1736235930000|2025-01-07 07:45:30|10777.9|10772.9|10778.4|10773.4|10778.7|10773.7|10777.7|10772.7|10
1736235940000|2025-01-07 07:45:40|10778.6|10773.6|10777.5|10772.5|10778.7|10773.7|10777.5|10772.5|2
1736235950000|2025-01-07 07:45:50|10777.2|10772.2|10778|10773|10778.7|10773.7|10777.2|10772.2|7
1736235960000|2025-01-07 07:46:00|10777.9|10772.9|10776.5|10771.5|10778.7|10773.7|10776.5|10771.5|2
1736235970000|2025-01-07 07:46:10|10776.7|10771.7|10777.5|10772.5|10777.7|10772.7|10776.2|10771.2|3
1736235980000|2025-01-07 07:46:20|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.3|10772.3|0
1736235990000|2025-01-07 07:46:30|10777.9|10772.9|10778.3|10773.3|10778.7|10773.7|10777.6|10772.6|0
1736236000000|2025-01-07 07:46:40|10778.4|10773.4|10779.3|10774.3|10779.7|10774.7|10778.3|10773.3|0
1736236010000|2025-01-07 07:46:50|10779.5|10774.5|10780.7|10775.7|10780.9|10775.9|10779.3|10774.3|3
1736236020000|2025-01-07 07:47:00|10780.5|10775.5|10780.7|10775.7|10781.2|10776.2|10780.5|10775.5|1
1736236030000|2025-01-07 07:47:10|||||||||4
1736236040000|2025-01-07 07:47:20|10780.9|10775.9|10779.4|10774.4|10782.2|10777.2|10779.4|10774.4|17
1736236050000|2025-01-07 07:47:30|10779|10774|10777.7|10772.7|10779|10774|10777|10772|6
1736236060000|2025-01-07 07:47:40|10777.9|10772.9|10778.4|10773.4|10778.4|10773.4|10777.7|10772.7|0
1736236070000|2025-01-07 07:47:50|10778.5|10773.5|10778|10773|10778.7|10773.7|10778|10773|3
1736236080000|2025-01-07 07:48:00|10778.2|10773.2|10777.7|10772.7|10778.2|10773.2|10777.2|10772.2|4
1736236090000|2025-01-07 07:48:10|10778.1|10773.1|10779.2|10774.2|10779.2|10774.2|10777.8|10772.8|6
1736236100000|2025-01-07 07:48:20|10779.5|10774.5|10780.2|10775.2|10780.2|10775.2|10779.5|10774.5|15
1736236110000|2025-01-07 07:48:30|10780.1|10775.1|10780.9|10775.9|10781.2|10776.2|10779.9|10774.9|4
1736236120000|2025-01-07 07:48:40|10781.2|10776.2|10780.5|10775.5|10781.2|10776.2|10780.3|10775.3|1
1736236130000|2025-01-07 07:48:50|10780.2|10775.2|10780.2|10775.2|10780.4|10775.4|10780|10775|1
1736236140000|2025-01-07 07:49:00|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10778.7|10773.7|7
1736236150000|2025-01-07 07:49:10|10779.4|10774.4|10780.5|10775.5|10781|10776|10779.4|10774.4|3
1736236160000|2025-01-07 07:49:20|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780|10775|6
1736236170000|2025-01-07 07:49:30|10780.6|10775.6|10780.7|10775.7|10780.9|10775.9|10780.2|10775.2|0
1736236180000|2025-01-07 07:49:40|10780.8|10775.8|10781.5|10776.5|10781.5|10776.5|10780.8|10775.8|2
1736236190000|2025-01-07 07:49:50|10781.7|10776.7|10782.2|10777.2|10782.2|10777.2|10781.4|10776.4|1
1736236200000|2025-01-07 07:50:00|10782|10777|10782.6|10777.6|10782.8|10777.8|10782|10777|1
1736236210000|2025-01-07 07:50:10|10782.9|10777.9|10782.9|10777.9|10783.2|10778.2|10782.7|10777.7|0
1736236220000|2025-01-07 07:50:20|10782.8|10777.8|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|0
1736236230000|2025-01-07 07:50:30|10782.7|10777.7|10781.7|10776.7|10782.9|10777.9|10781.5|10776.5|2
1736236240000|2025-01-07 07:50:40|10781.5|10776.5|10781.6|10776.6|10781.7|10776.7|10781.3|10776.3|1
1736236260000|2025-01-07 07:51:00|10781.9|10776.9|10782.7|10777.7|10782.7|10777.7|10781.9|10776.9|2
1736236270000|2025-01-07 07:51:10|10782.5|10777.5|10781.8|10776.8|10782.5|10777.5|10781.8|10776.8|0
1736236280000|2025-01-07 07:51:20|10782|10777|10781.5|10776.5|10782|10777|10781.5|10776.5|1
1736236290000|2025-01-07 07:51:30|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.7|10775.7|1
1736236300000|2025-01-07 07:51:40|10780.5|10775.5|10780|10775|10780.7|10775.7|10780|10775|1
1736236310000|2025-01-07 07:51:50|10779.8|10774.8|10778.7|10773.7|10779.8|10774.8|10778.7|10773.7|2
1736236320000|2025-01-07 07:52:00|10778.9|10773.9|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|0
1736236330000|2025-01-07 07:52:10|10779|10774|10779.7|10774.7|10779.7|10774.7|10778.7|10773.7|4
1736236340000|2025-01-07 07:52:20|10779.9|10774.9|10779.9|10774.9|10780|10775|10779.7|10774.7|2
1736236350000|2025-01-07 07:52:30|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.3|10774.3|0
1736236360000|2025-01-07 07:52:40|10780|10775|10780.2|10775.2|10780.6|10775.6|10779.9|10774.9|2
1736236370000|2025-01-07 07:52:50|10780.4|10775.4|10779.5|10774.5|10780.4|10775.4|10779.4|10774.4|1
1736236380000|2025-01-07 07:53:00|10779.2|10774.2|10779.4|10774.4|10779.5|10774.5|10779.2|10774.2|0
1736236390000|2025-01-07 07:53:10|10779.5|10774.5|10779.9|10774.9|10779.9|10774.9|10779.5|10774.5|0
1736236400000|2025-01-07 07:53:20|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1736236410000|2025-01-07 07:53:30|10779.7|10774.7|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|1
1736236420000|2025-01-07 07:53:40|10779.2|10774.2|10778.8|10773.8|10779.2|10774.2|10778.8|10773.8|9
1736236430000|2025-01-07 07:53:50|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1736236440000|2025-01-07 07:54:00|10779.6|10774.6|10781.1|10776.1|10781.1|10776.1|10779.6|10774.6|4
1736236450000|2025-01-07 07:54:10|10780.9|10775.9|10781.5|10776.5|10781.7|10776.7|10780.9|10775.9|1
1736236460000|2025-01-07 07:54:20|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.3|10776.3|3
1736236470000|2025-01-07 07:54:30|10782|10777|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|1
1736236480000|2025-01-07 07:54:40|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|1
1736236490000|2025-01-07 07:54:50|10782.9|10777.9|10783.7|10778.7|10783.7|10778.7|10782.8|10777.8|2
1736236500000|2025-01-07 07:55:00|10783.9|10778.9|10783.2|10778.2|10784.7|10779.7|10782.8|10777.8|7
1736236510000|2025-01-07 07:55:10|10783|10778|10784|10779|10784|10779|10782.8|10777.8|3
1736236520000|2025-01-07 07:55:20|10783.9|10778.9|10783.3|10778.3|10784.2|10779.2|10783.2|10778.2|6
1736236530000|2025-01-07 07:55:30|10783.2|10778.2|10782.4|10777.4|10783.7|10778.7|10782.2|10777.2|6
1736236540000|2025-01-07 07:55:40|10782.7|10777.7|10783.3|10778.3|10783.5|10778.5|10782.5|10777.5|1
1736236550000|2025-01-07 07:55:50|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.2|10778.2|1
1736236560000|2025-01-07 07:56:00|10783.7|10778.7|10782.8|10777.8|10783.7|10778.7|10782.6|10777.6|8
1736236570000|2025-01-07 07:56:10|10783|10778|10782.9|10777.9|10783|10778|10782.2|10777.2|0
1736236580000|2025-01-07 07:56:20|10783.2|10778.2|10783.2|10778.2|10783.7|10778.7|10783|10778|0
1736236590000|2025-01-07 07:56:30|10783|10778|10782.7|10777.7|10783|10778|10782.5|10777.5|0
1736236600000|2025-01-07 07:56:40|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1736236610000|2025-01-07 07:56:50|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1736236620000|2025-01-07 07:57:00|10782.7|10777.7|10783.2|10778.2|10783.4|10778.4|10782.5|10777.5|0
1736236630000|2025-01-07 07:57:10|10783|10778|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1736236640000|2025-01-07 07:57:20|10783|10778|10782.9|10777.9|10783.2|10778.2|10782.8|10777.8|0
1736236650000|2025-01-07 07:57:30|10783|10778|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|1
1736236660000|2025-01-07 07:57:40|10782.8|10777.8|10781.8|10776.8|10782.8|10777.8|10781.8|10776.8|2
1736236670000|2025-01-07 07:57:50|10781.7|10776.7|10781.2|10776.2|10781.9|10776.9|10781.2|10776.2|13
1736236680000|2025-01-07 07:58:00|10781.4|10776.4|10780.7|10775.7|10781.4|10776.4|10780.5|10775.5|9
1736236690000|2025-01-07 07:58:10|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10779.8|10774.8|4
1736236700000|2025-01-07 07:58:20|10780.7|10775.7|10780.5|10775.5|10780.9|10775.9|10780.5|10775.5|0
1736236710000|2025-01-07 07:58:30|10780.3|10775.3|10780|10775|10780.5|10775.5|10779.8|10774.8|2
1736236720000|2025-01-07 07:58:40|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.7|10774.7|0
1736236730000|2025-01-07 07:58:50|10780.2|10775.2|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|1
1736236740000|2025-01-07 07:59:00|10779.4|10774.4|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1736236750000|2025-01-07 07:59:10|10779.4|10774.4|10779.5|10774.5|10779.6|10774.6|10779.2|10774.2|2
1736236760000|2025-01-07 07:59:20|10780|10775|10779.9|10774.9|10780.2|10775.2|10779.7|10774.7|4
1736236770000|2025-01-07 07:59:30|10779.7|10774.7|10780.7|10775.7|10780.9|10775.9|10779.7|10774.7|1
1736236780000|2025-01-07 07:59:40|10780.5|10775.5|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|3
1736236790000|2025-01-07 07:59:50|10780|10775|10779.5|10774.5|10780|10775|10779.5|10774.5|3
1736236800000|2025-01-07 08:00:00|10779.4|10774.4|10779.2|10774.2|10779.7|10774.7|10778.8|10773.8|23
1736236810000|2025-01-07 08:00:10|10779|10774|10778.8|10773.8|10779.4|10774.4|10778.3|10773.3|5
1736236820000|2025-01-07 08:00:20|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.2|10773.2|1
1736236830000|2025-01-07 08:00:30|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10777.3|10772.3|2
1736236840000|2025-01-07 08:00:40|10778.7|10773.7|10779.2|10774.2|10779.7|10774.7|10778.5|10773.5|2
1736236850000|2025-01-07 08:00:50|10779.4|10774.4|10778.9|10773.9|10779.7|10774.7|10778.8|10773.8|3
1736236860000|2025-01-07 08:01:00|10779.1|10774.1|10780|10775|10780.2|10775.2|10779.1|10774.1|2
1736236870000|2025-01-07 08:01:10|10780.2|10775.2|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|3
1736236880000|2025-01-07 08:01:20|10780.2|10775.2|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|1
1736236890000|2025-01-07 08:01:30|10780.5|10775.5|10781.1|10776.1|10781.1|10776.1|10780.2|10775.2|0
1736236900000|2025-01-07 08:01:40|10780.9|10775.9|10781|10776|10781.2|10776.2|10780.7|10775.7|0
1736236910000|2025-01-07 08:01:50|10780.8|10775.8|10780.3|10775.3|10780.8|10775.8|10780.3|10775.3|1
1736236920000|2025-01-07 08:02:00|10780.2|10775.2|10779.7|10774.7|10780.2|10775.2|10779.5|10774.5|10
1736236930000|2025-01-07 08:02:10|10779.3|10774.3|10779|10774|10779.7|10774.7|10779|10774|2
1736236940000|2025-01-07 08:02:20|10779.2|10774.2|10779|10774|10779.2|10774.2|10778.6|10773.6|3
1736236950000|2025-01-07 08:02:30|10779.2|10774.2|10779|10774|10779.7|10774.7|10778.8|10773.8|2
1736236960000|2025-01-07 08:02:40|10778.8|10773.8|10778.5|10773.5|10779|10774|10778.5|10773.5|0
1736236970000|2025-01-07 08:02:50|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|4
1736236980000|2025-01-07 08:03:00|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|1
1736236990000|2025-01-07 08:03:10|10777.9|10772.9|10777.7|10772.7|10778.2|10773.2|10777.7|10772.7|1
1736237000000|2025-01-07 08:03:20|10777.9|10772.9|10777.9|10772.9|10778.2|10773.2|10777.7|10772.7|2
1736237010000|2025-01-07 08:03:30|10778|10773|10778.4|10773.4|10778.4|10773.4|10777.2|10772.2|14
1736237020000|2025-01-07 08:03:40|10778.5|10773.5|10777.4|10772.4|10778.6|10773.6|10777.2|10772.2|2
1736237030000|2025-01-07 08:03:50|10777.5|10772.5|10777.7|10772.7|10777.9|10772.9|10777.4|10772.4|1
1736237040000|2025-01-07 08:04:00|10777.5|10772.5|10777.4|10772.4|10777.7|10772.7|10777.3|10772.3|3
1736237050000|2025-01-07 08:04:10|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777|10772|0
1736237060000|2025-01-07 08:04:20|10777|10772|10776.7|10771.7|10777.2|10772.2|10776.7|10771.7|0
1736237070000|2025-01-07 08:04:30|10776.3|10771.3|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|18
1736237080000|2025-01-07 08:04:40|||||||||5
1736237090000|2025-01-07 08:04:50|10776.5|10771.5|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|0
1736237100000|2025-01-07 08:05:00|10776.5|10771.5|10775.9|10770.9|10776.5|10771.5|10775.9|10770.9|2
1736237110000|2025-01-07 08:05:10|10775.7|10770.7|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|4
1736237120000|2025-01-07 08:05:20|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.2|10770.2|4
1736237130000|2025-01-07 08:05:30|10775.5|10770.5|10777.2|10772.2|10777.2|10772.2|10775.5|10770.5|3
1736237140000|2025-01-07 08:05:40|10777|10772|10778|10773|10778|10773|10776.8|10771.8|5
1736237150000|2025-01-07 08:05:50|10777.8|10772.8|10778|10773|10778.2|10773.2|10777.8|10772.8|0
1736237160000|2025-01-07 08:06:00|10777.8|10772.8|10778.7|10773.7|10778.7|10773.7|10777.5|10772.5|0
1736237170000|2025-01-07 08:06:10|10778.5|10773.5|10778.8|10773.8|10779.2|10774.2|10778.5|10773.5|1
1736237180000|2025-01-07 08:06:20|10779|10774|10779|10774|10779.2|10774.2|10778.8|10773.8|0
1736237190000|2025-01-07 08:06:30|10778.9|10773.9|10779|10774|10779.2|10774.2|10778.8|10773.8|2
1736237200000|2025-01-07 08:06:40|10779.2|10774.2|10779|10774|10779.2|10774.2|10778.8|10773.8|6
1736237210000|2025-01-07 08:06:50|10779.2|10774.2|10778.8|10773.8|10779.9|10774.9|10778.8|10773.8|2
1736237220000|2025-01-07 08:07:00|10778.7|10773.7|10777|10772|10778.7|10773.7|10777|10772|4
1736237230000|2025-01-07 08:07:10|10776.8|10771.8|10776.7|10771.7|10777|10772|10776.7|10771.7|1
1736237240000|2025-01-07 08:07:20|10776.5|10771.5|10776.2|10771.2|10776.7|10771.7|10776.2|10771.2|2
1736237250000|2025-01-07 08:07:30|10775.8|10770.8|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|4
1736237260000|2025-01-07 08:07:40|10775.3|10770.3|10775.3|10770.3|10776|10771|10774.8|10769.8|4
1736237270000|2025-01-07 08:07:50|10775.5|10770.5|10775.8|10770.8|10776.2|10771.2|10775.5|10770.5|3
1736237280000|2025-01-07 08:08:00|10775.7|10770.7|10775.3|10770.3|10775.7|10770.7|10775.3|10770.3|0
1736237290000|2025-01-07 08:08:10|10775.2|10770.2|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|4
1736237300000|2025-01-07 08:08:20|10775|10770|10775.2|10770.2|10775.2|10770.2|10774.5|10769.5|18
1736237310000|2025-01-07 08:08:30|10775.6|10770.6|10776.2|10771.2|10776.2|10771.2|10775.6|10770.6|2
1736237320000|2025-01-07 08:08:40|10776.3|10771.3|10775.7|10770.7|10776.7|10771.7|10775.7|10770.7|5
1736237330000|2025-01-07 08:08:50|10775.9|10770.9|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|1
1736237340000|2025-01-07 08:09:00|10776|10771|10776.7|10771.7|10777|10772|10776|10771|4
1736237350000|2025-01-07 08:09:10|10776.8|10771.8|10776.9|10771.9|10777.2|10772.2|10776.5|10771.5|3
1736237360000|2025-01-07 08:09:20|10777.2|10772.2|10776|10771|10777.2|10772.2|10776|10771|1
1736237370000|2025-01-07 08:09:30|10776.2|10771.2|10777.2|10772.2|10777.3|10772.3|10776.2|10771.2|3
1736237380000|2025-01-07 08:09:40|10777|10772|10777|10772|10777.3|10772.3|10777|10772|0
1736237390000|2025-01-07 08:09:50|10776.7|10771.7|10777.3|10772.3|10777.3|10772.3|10776.5|10771.5|3
1736237400000|2025-01-07 08:10:00|10777.7|10772.7|10778.1|10773.1|10778.2|10773.2|10777.7|10772.7|2
1736237410000|2025-01-07 08:10:10|10778|10773|10779.1|10774.1|10779.1|10774.1|10778|10773|3
1736237420000|2025-01-07 08:10:20|10778.9|10773.9|10778|10773|10779.2|10774.2|10778|10773|1
1736237430000|2025-01-07 08:10:30|10778.2|10773.2|10777.5|10772.5|10778.2|10773.2|10777.3|10772.3|8
1736237440000|2025-01-07 08:10:40|10777.7|10772.7|10777|10772|10777.7|10772.7|10776.8|10771.8|5
1736237450000|2025-01-07 08:10:50|10777.2|10772.2|10777|10772|10777.2|10772.2|10777|10772|0
1736237460000|2025-01-07 08:11:00|10777.2|10772.2|10778.8|10773.8|10778.8|10773.8|10777.2|10772.2|0
1736237470000|2025-01-07 08:11:10|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10778|10773|2
1736237480000|2025-01-07 08:11:20|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1736237490000|2025-01-07 08:11:30|10778.5|10773.5|10778.2|10773.2|10778.7|10773.7|10777.8|10772.8|7
1736237500000|2025-01-07 08:11:40|10778|10773|10778|10773|10778.2|10773.2|10777.8|10772.8|2
1736237510000|2025-01-07 08:11:50|10777.8|10772.8|10777.5|10772.5|10778.4|10773.4|10777.5|10772.5|4
1736237520000|2025-01-07 08:12:00|10777.7|10772.7|10777.5|10772.5|10777.9|10772.9|10777.3|10772.3|2
1736237530000|2025-01-07 08:12:10|10777.7|10772.7|10776.5|10771.5|10777.7|10772.7|10776.3|10771.3|3
1736237540000|2025-01-07 08:12:20|10776.7|10771.7|10776.7|10771.7|10777.7|10772.7|10776.5|10771.5|1
1736237550000|2025-01-07 08:12:30|10776.5|10771.5|10776.9|10771.9|10777.5|10772.5|10776.5|10771.5|0
1736237560000|2025-01-07 08:12:40|10777.2|10772.2|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|2
1736237570000|2025-01-07 08:12:50|10777|10772|10777|10772|10777|10772|10776.8|10771.8|1
1736237580000|2025-01-07 08:13:00|10776.8|10771.8|10776.8|10771.8|10777.2|10772.2|10776.3|10771.3|4
1736237590000|2025-01-07 08:13:10|10776.7|10771.7|10776.8|10771.8|10777.3|10772.3|10776.7|10771.7|1
1736237600000|2025-01-07 08:13:20|10776.9|10771.9|10777.7|10772.7|10778.2|10773.2|10776.7|10771.7|4
1736237620000|2025-01-07 08:13:40|10778|10773|10778.9|10773.9|10779|10774|10777.7|10772.7|2
1736237630000|2025-01-07 08:13:50|10778.8|10773.8|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|2
1736237640000|2025-01-07 08:14:00|10779.3|10774.3|10780.2|10775.2|10780.2|10775.2|10779.3|10774.3|9
1736237650000|2025-01-07 08:14:10|10780|10775|10781.2|10776.2|10781.2|10776.2|10780|10775|6
1736237660000|2025-01-07 08:14:20|10781.5|10776.5|10782.2|10777.2|10782.4|10777.4|10781.5|10776.5|1
1736237670000|2025-01-07 08:14:30|10782.4|10777.4|10782.4|10777.4|10782.5|10777.5|10782|10777|0
1736237680000|2025-01-07 08:14:40|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|2
1736237690000|2025-01-07 08:14:50|10782.7|10777.7|10782.7|10777.7|10783|10778|10782.5|10777.5|0
1736237700000|2025-01-07 08:15:00|10782.9|10777.9|10782|10777|10783.2|10778.2|10782|10777|0
1736237710000|2025-01-07 08:15:10|10782.2|10777.2|10781.5|10776.5|10782.7|10777.7|10781.5|10776.5|2
1736237720000|2025-01-07 08:15:20|10781.8|10776.8|10781.5|10776.5|10781.9|10776.9|10781.5|10776.5|1
1736237730000|2025-01-07 08:15:30|10781.7|10776.7|10781.4|10776.4|10782.3|10777.3|10781.4|10776.4|0
1736237740000|2025-01-07 08:15:40|10781.3|10776.3|10780.7|10775.7|10781.5|10776.5|10780.7|10775.7|3
1736237750000|2025-01-07 08:15:50|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|1
1736237760000|2025-01-07 08:16:00|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.3|10775.3|2
1736237770000|2025-01-07 08:16:10|10780.7|10775.7|10780.9|10775.9|10781|10776|10780.5|10775.5|3
1736237780000|2025-01-07 08:16:20|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1736237790000|2025-01-07 08:16:30|10780.3|10775.3|10779.7|10774.7|10780.3|10775.3|10779.5|10774.5|5
1736237800000|2025-01-07 08:16:40|10779.5|10774.5|10780|10775|10780.5|10775.5|10779.3|10774.3|3
1736237810000|2025-01-07 08:16:50|10780.2|10775.2|10780|10775|10780.2|10775.2|10779.8|10774.8|0
1736237820000|2025-01-07 08:17:00|10780.2|10775.2|10781.5|10776.5|10781.5|10776.5|10779.8|10774.8|3
1736237830000|2025-01-07 08:17:10|10782|10777|10782.7|10777.7|10782.7|10777.7|10781.7|10776.7|0
1736237840000|2025-01-07 08:17:20|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.7|10777.7|2
1736237850000|2025-01-07 08:17:30|10782.7|10777.7|10782.2|10777.2|10783.2|10778.2|10782.2|10777.2|5
1736237860000|2025-01-07 08:17:40|10781.9|10776.9|10782|10777|10782.2|10777.2|10781.5|10776.5|4
1736237870000|2025-01-07 08:17:50|10781.8|10776.8|10782.7|10777.7|10782.7|10777.7|10781.8|10776.8|2
1736237880000|2025-01-07 08:18:00|10782.5|10777.5|10783|10778|10783.2|10778.2|10782.5|10777.5|0
1736237890000|2025-01-07 08:18:10|10783.2|10778.2|10783.3|10778.3|10783.7|10778.7|10783.2|10778.2|10
1736237900000|2025-01-07 08:18:20|10783.5|10778.5|10783.9|10778.9|10783.9|10778.9|10783.5|10778.5|1
1736237910000|2025-01-07 08:18:30|10784|10779|10784|10779|10784|10779|10783.8|10778.8|1
1736237920000|2025-01-07 08:18:40|10784.2|10779.2|10784|10779|10784.3|10779.3|10783.3|10778.3|5
1736237930000|2025-01-07 08:18:50|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.7|10778.7|2
1736237940000|2025-01-07 08:19:00|10784|10779|10783.9|10778.9|10784.2|10779.2|10783.8|10778.8|2
1736237950000|2025-01-07 08:19:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|6
1736237960000|2025-01-07 08:19:20|10783.9|10778.9|10784.4|10779.4|10784.5|10779.5|10783.9|10778.9|3
1736237970000|2025-01-07 08:19:30|10784.5|10779.5|10785.2|10780.2|10785.2|10780.2|10784.5|10779.5|7
1736237980000|2025-01-07 08:19:40|10785|10780|10784.8|10779.8|10785.7|10780.7|10784.8|10779.8|21
1736237990000|2025-01-07 08:19:50|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|4
1736238000000|2025-01-07 08:20:00|10785.5|10780.5|10786|10781|10786.2|10781.2|10785.5|10780.5|3
1736238010000|2025-01-07 08:20:10|10786.2|10781.2|10786.7|10781.7|10786.9|10781.9|10786|10781|4
1736238020000|2025-01-07 08:20:20|10786.9|10781.9|10787|10782|10787|10782|10786.7|10781.7|0
1736238030000|2025-01-07 08:20:30|10786.8|10781.8|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|1
1736238040000|2025-01-07 08:20:40|10787|10782|10786.8|10781.8|10787.2|10782.2|10786.8|10781.8|0
1736238050000|2025-01-07 08:20:50|10786.7|10781.7|10785.5|10780.5|10786.7|10781.7|10785.5|10780.5|4
1736238060000|2025-01-07 08:21:00|10785.3|10780.3|10785.5|10780.5|10785.7|10780.7|10785.2|10780.2|3
1736238070000|2025-01-07 08:21:10|10785.3|10780.3|10785.8|10780.8|10786.2|10781.2|10785|10780|7
1736238080000|2025-01-07 08:21:20|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1736238090000|2025-01-07 08:21:30|10786.1|10781.1|10785.6|10780.6|10786.2|10781.2|10785.6|10780.6|1
1736238100000|2025-01-07 08:21:40|10785.8|10780.8|10784.8|10779.8|10785.8|10780.8|10784.8|10779.8|5
1736238110000|2025-01-07 08:21:50|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.9|10779.9|1
1736238120000|2025-01-07 08:22:00|10785|10780|10783.8|10778.8|10785|10780|10783.8|10778.8|6
1736238130000|2025-01-07 08:22:10|10783.7|10778.7|10783.9|10778.9|10784|10779|10783.7|10778.7|3
1736238140000|2025-01-07 08:22:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10783.8|10778.8|1
1736238150000|2025-01-07 08:22:30|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.4|10778.4|2
1736238160000|2025-01-07 08:22:40|10783.5|10778.5|10783.4|10778.4|10783.7|10778.7|10783.3|10778.3|0
1736238170000|2025-01-07 08:22:50|10783.3|10778.3|10784|10779|10784|10779|10783.3|10778.3|1
1736238180000|2025-01-07 08:23:00|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1736238190000|2025-01-07 08:23:10|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1736238200000|2025-01-07 08:23:20|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|3
1736238210000|2025-01-07 08:23:30|10782.8|10777.8|10783.3|10778.3|10783.3|10778.3|10782.8|10777.8|0
1736238220000|2025-01-07 08:23:40|10783.5|10778.5|10783.8|10778.8|10784.2|10779.2|10783.5|10778.5|0
1736238230000|2025-01-07 08:23:50|10784|10779|10783.7|10778.7|10784|10779|10783.5|10778.5|0
1736238240000|2025-01-07 08:24:00|10783.5|10778.5|10782.4|10777.4|10783.5|10778.5|10782.2|10777.2|4
1736238250000|2025-01-07 08:24:10|10782.3|10777.3|10782.8|10777.8|10783.2|10778.2|10782.3|10777.3|0
1736238260000|2025-01-07 08:24:20|10782.9|10777.9|10782.7|10777.7|10783|10778|10782.5|10777.5|1
1736238270000|2025-01-07 08:24:30|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|1
1736238280000|2025-01-07 08:24:40|10782.9|10777.9|10782.5|10777.5|10783|10778|10782.5|10777.5|1
1736238290000|2025-01-07 08:24:50|10782.7|10777.7|10783.3|10778.3|10783.4|10778.4|10782.7|10777.7|1
1736238300000|2025-01-07 08:25:00|10783.2|10778.2|10784.2|10779.2|10784.2|10779.2|10782.8|10777.8|1
1736238320000|2025-01-07 08:25:20|10784|10779|10783.9|10778.9|10784|10779|10783.8|10778.8|0
1736238330000|2025-01-07 08:25:30|10783.8|10778.8|10784.4|10779.4|10784.4|10779.4|10783.6|10778.6|4
1736238340000|2025-01-07 08:25:40|10784.7|10779.7|10783.9|10778.9|10784.7|10779.7|10783.9|10778.9|1
1736238350000|2025-01-07 08:25:50|10783.8|10778.8|10784|10779|10784.2|10779.2|10783.8|10778.8|1
1736238360000|2025-01-07 08:26:00|10784.2|10779.2|10783.8|10778.8|10784.2|10779.2|10783.7|10778.7|3
1736238370000|2025-01-07 08:26:10|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|1
1736238380000|2025-01-07 08:26:20|10784.4|10779.4|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|1
1736238390000|2025-01-07 08:26:30|10784.9|10779.9|10784.2|10779.2|10784.9|10779.9|10784|10779|10
1736238400000|2025-01-07 08:26:40|10784.3|10779.3|10785.1|10780.1|10785.1|10780.1|10784.3|10779.3|2
1736238420000|2025-01-07 08:27:00|10785.2|10780.2|10784.8|10779.8|10785.5|10780.5|10784.7|10779.7|2
1736238430000|2025-01-07 08:27:10|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1736238440000|2025-01-07 08:27:20|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|1
1736238460000|2025-01-07 08:27:40|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|1
1736238470000|2025-01-07 08:27:50|10785.7|10780.7|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|0
1736238480000|2025-01-07 08:28:00|10785.1|10780.1|10785.2|10780.2|10785.3|10780.3|10785|10780|2
1736238490000|2025-01-07 08:28:10|10785.6|10780.6|10786.5|10781.5|10786.7|10781.7|10785.6|10780.6|8
1736238500000|2025-01-07 08:28:20|10786.7|10781.7|10786.8|10781.8|10786.9|10781.9|10786.7|10781.7|0
1736238510000|2025-01-07 08:28:30|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10785.9|10780.9|10
1736238520000|2025-01-07 08:28:40|10786.7|10781.7|10787.6|10782.6|10787.6|10782.6|10786.7|10781.7|19
1736238530000|2025-01-07 08:28:50|10787.7|10782.7|10788.7|10783.7|10788.7|10783.7|10787.7|10782.7|4
1736238540000|2025-01-07 08:29:00|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|2
1736238550000|2025-01-07 08:29:10|10788.3|10783.3|10788.8|10783.8|10789.1|10784.1|10788.3|10783.3|1
1736238560000|2025-01-07 08:29:20|10788.6|10783.6|10788.2|10783.2|10788.6|10783.6|10788|10783|1
1736238570000|2025-01-07 08:29:30|10788|10783|10787|10782|10788|10783|10786.8|10781.8|5
1736238580000|2025-01-07 08:29:40|10786.8|10781.8|10786.5|10781.5|10786.8|10781.8|10786.1|10781.1|1
1736238590000|2025-01-07 08:29:50|10786.7|10781.7|10786.8|10781.8|10786.8|10781.8|10786.3|10781.3|11
1736238600000|2025-01-07 08:30:00|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1736238610000|2025-01-07 08:30:10|10786.6|10781.6|10786.7|10781.7|10786.7|10781.7|10786.1|10781.1|1
1736238620000|2025-01-07 08:30:20|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10785.7|10780.7|3
1736238630000|2025-01-07 08:30:30|10786|10781|10785.2|10780.2|10786.2|10781.2|10785|10780|1
1736238640000|2025-01-07 08:30:40|10785.4|10780.4|10786.7|10781.7|10786.7|10781.7|10785.3|10780.3|2
1736238650000|2025-01-07 08:30:50|10786.5|10781.5|10786.1|10781.1|10786.8|10781.8|10786.1|10781.1|0
1736238660000|2025-01-07 08:31:00|10785.9|10780.9|10785.3|10780.3|10785.9|10780.9|10785.2|10780.2|1
1736238670000|2025-01-07 08:31:10|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785.1|10780.1|0
1736238680000|2025-01-07 08:31:20|10785|10780|10784.7|10779.7|10785|10780|10784.3|10779.3|17
1736238690000|2025-01-07 08:31:30|10784.5|10779.5|10785.7|10780.7|10786|10781|10784.5|10779.5|4
1736238700000|2025-01-07 08:31:40|10785.5|10780.5|10786.2|10781.2|10786.2|10781.2|10785.5|10780.5|3
1736238710000|2025-01-07 08:31:50|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|0
1736238720000|2025-01-07 08:32:00|10786|10781|10785.8|10780.8|10786.2|10781.2|10785.6|10780.6|1
1736238730000|2025-01-07 08:32:10|10786|10781|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1736238740000|2025-01-07 08:32:20|10786.4|10781.4|10785.8|10780.8|10786.7|10781.7|10785.8|10780.8|0
1736238750000|2025-01-07 08:32:30|10785.7|10780.7|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|0
1736238760000|2025-01-07 08:32:40|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.5|10779.5|7
1736238770000|2025-01-07 08:32:50|10785.2|10780.2|10786|10781|10786.3|10781.3|10785.2|10780.2|3
1736238780000|2025-01-07 08:33:00|10786.2|10781.2|10786|10781|10786.2|10781.2|10785.8|10780.8|0
1736238790000|2025-01-07 08:33:10|10786.2|10781.2|10786.4|10781.4|10786.5|10781.5|10786.2|10781.2|0
1736238800000|2025-01-07 08:33:20|10786.3|10781.3|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|0
1736238810000|2025-01-07 08:33:30|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10786.2|10781.2|0
1736238820000|2025-01-07 08:33:40|10786.9|10781.9|10787|10782|10787.3|10782.3|10786.8|10781.8|5
1736238830000|2025-01-07 08:33:50|10786.8|10781.8|10787|10782|10787.2|10782.2|10786.8|10781.8|1
1736238840000|2025-01-07 08:34:00|10787.2|10782.2|10787.6|10782.6|10787.6|10782.6|10787|10782|3
1736238850000|2025-01-07 08:34:10|10787.4|10782.4|10787|10782|10787.7|10782.7|10787|10782|0
1736238860000|2025-01-07 08:34:20|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787|10782|0
1736238870000|2025-01-07 08:34:30|10787|10782|10786.8|10781.8|10787.2|10782.2|10786.3|10781.3|2
1736238880000|2025-01-07 08:34:40|10786.7|10781.7|10786.3|10781.3|10787.2|10782.2|10786.1|10781.1|1
1736238890000|2025-01-07 08:34:50|10786.5|10781.5|10786|10781|10786.5|10781.5|10785.8|10780.8|0
1736238900000|2025-01-07 08:35:00|10785.8|10780.8|10784.9|10779.9|10785.8|10780.8|10784.8|10779.8|0
1736238910000|2025-01-07 08:35:10|10785|10780|10785|10780|10785.3|10780.3|10784.7|10779.7|1
1736238920000|2025-01-07 08:35:20|10784.8|10779.8|10785.4|10780.4|10785.4|10780.4|10784.3|10779.3|1
1736238930000|2025-01-07 08:35:30|10785.2|10780.2|10785.3|10780.3|10785.3|10780.3|10785.2|10780.2|0
1736238940000|2025-01-07 08:35:40|10785.7|10780.7|10785.5|10780.5|10786.1|10781.1|10785.5|10780.5|0
1736238950000|2025-01-07 08:35:50|10785.7|10780.7|10786.7|10781.7|10786.7|10781.7|10785.7|10780.7|0
1736238960000|2025-01-07 08:36:00|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.2|10781.2|2
1736238970000|2025-01-07 08:36:10|10786.7|10781.7|10786.7|10781.7|10786.8|10781.8|10786.5|10781.5|5
1736238980000|2025-01-07 08:36:20|||||||||2
1736238990000|2025-01-07 08:36:30|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|0
1736239000000|2025-01-07 08:36:40|10786.5|10781.5|10785.8|10780.8|10786.7|10781.7|10785.8|10780.8|0
1736239010000|2025-01-07 08:36:50|10785.9|10780.9|10785.8|10780.8|10785.9|10780.9|10785.5|10780.5|3
1736239020000|2025-01-07 08:37:00|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|2
1736239030000|2025-01-07 08:37:10|10786.3|10781.3|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|0
1736239040000|2025-01-07 08:37:20|10786.5|10781.5|10786.1|10781.1|10786.7|10781.7|10786.1|10781.1|0
1736239050000|2025-01-07 08:37:30|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1736239060000|2025-01-07 08:37:40|10786|10781|10786.7|10781.7|10786.7|10781.7|10786|10781|0
1736239070000|2025-01-07 08:37:50|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1736239090000|2025-01-07 08:38:10|10787.2|10782.2|10787.8|10782.8|10788|10783|10787.2|10782.2|3
1736239100000|2025-01-07 08:38:20|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|0
1736239110000|2025-01-07 08:38:30|10787.5|10782.5|10786.5|10781.5|10787.5|10782.5|10786.5|10781.5|9
1736239120000|2025-01-07 08:38:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|0
1736239130000|2025-01-07 08:38:50|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|1
1736239140000|2025-01-07 08:39:00|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1736239150000|2025-01-07 08:39:10|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1736239160000|2025-01-07 08:39:20|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|0
1736239170000|2025-01-07 08:39:30|10786.7|10781.7|10786.8|10781.8|10787.2|10782.2|10786.7|10781.7|0
1736239180000|2025-01-07 08:39:40|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.5|10781.5|0
1736239190000|2025-01-07 08:39:50|10786.5|10781.5|10786.9|10781.9|10786.9|10781.9|10786.5|10781.5|0
1736239200000|2025-01-07 08:40:00|10787|10782|10786.7|10781.7|10787|10782|10786.3|10781.3|0
1736239210000|2025-01-07 08:40:10|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|1
1736239220000|2025-01-07 08:40:20|10786.7|10781.7|10787.5|10782.5|10787.5|10782.5|10786.7|10781.7|1
1736239230000|2025-01-07 08:40:30|10787.3|10782.3|10788|10783|10788.2|10783.2|10787.3|10782.3|3
1736239240000|2025-01-07 08:40:40|10788.2|10783.2|10788|10783|10788.2|10783.2|10787.8|10782.8|0
1736239250000|2025-01-07 08:40:50|10787.8|10782.8|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|1
1736239260000|2025-01-07 08:41:00|10787.6|10782.6|10786.3|10781.3|10787.6|10782.6|10786.3|10781.3|2
1736239270000|2025-01-07 08:41:10|10786.5|10781.5|10786|10781|10786.5|10781.5|10785.8|10780.8|0
1736239280000|2025-01-07 08:41:20|10785.8|10780.8|10785.2|10780.2|10785.8|10780.8|10785|10780|0
1736239290000|2025-01-07 08:41:30|10785|10780|10785|10780|10785.2|10780.2|10784.8|10779.8|1
1736239300000|2025-01-07 08:41:40|10784.8|10779.8|10785.3|10780.3|10785.4|10780.4|10784.8|10779.8|0
1736239320000|2025-01-07 08:42:00|10785.2|10780.2|10785.1|10780.1|10785.5|10780.5|10785|10780|0
1736239330000|2025-01-07 08:42:10|10785.3|10780.3|10785.9|10780.9|10786|10781|10785.3|10780.3|1
1736239340000|2025-01-07 08:42:20|10785.8|10780.8|10785.7|10780.7|10786.2|10781.2|10785.5|10780.5|5
1736239350000|2025-01-07 08:42:30|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|2
1736239360000|2025-01-07 08:42:40|10785.3|10780.3|10784.5|10779.5|10785.5|10780.5|10784.3|10779.3|7
1736239370000|2025-01-07 08:42:50|10784.7|10779.7|10785.1|10780.1|10785.1|10780.1|10784.1|10779.1|2
1736239380000|2025-01-07 08:43:00|10785.2|10780.2|10784.7|10779.7|10785.5|10780.5|10784.7|10779.7|0
1736239390000|2025-01-07 08:43:10|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.1|10779.1|1
1736239400000|2025-01-07 08:43:20|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.1|10779.1|1
1736239410000|2025-01-07 08:43:30|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1736239420000|2025-01-07 08:43:40|10784|10779|10783.7|10778.7|10784.2|10779.2|10783.5|10778.5|0
1736239430000|2025-01-07 08:43:50|10783.5|10778.5|10782.5|10777.5|10783.7|10778.7|10782.3|10777.3|4
1736239440000|2025-01-07 08:44:00|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|1
1736239450000|2025-01-07 08:44:10|10782.1|10777.1|10780.7|10775.7|10782.1|10777.1|10780.5|10775.5|6
1736239460000|2025-01-07 08:44:20|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|2
1736239470000|2025-01-07 08:44:30|10780.3|10775.3|10780|10775|10780.4|10775.4|10780|10775|0
1736239480000|2025-01-07 08:44:40|10780.2|10775.2|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|0
1736239490000|2025-01-07 08:44:50|10779|10774|10779.1|10774.1|10779.4|10774.4|10779|10774|0
1736239500000|2025-01-07 08:45:00|10779|10774|10779.7|10774.7|10779.7|10774.7|10778.8|10773.8|3
1736239510000|2025-01-07 08:45:10|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|4
1736239520000|2025-01-07 08:45:20|10779.3|10774.3|10779.9|10774.9|10780.2|10775.2|10779.2|10774.2|7
1736239530000|2025-01-07 08:45:30|10780|10775|10779.5|10774.5|10780|10775|10779.5|10774.5|0
1736239540000|2025-01-07 08:45:40|10779.7|10774.7|10778.8|10773.8|10779.7|10774.7|10778.8|10773.8|1
1736239550000|2025-01-07 08:45:50|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.5|10773.5|0
1736239560000|2025-01-07 08:46:00|10778.5|10773.5|10777.7|10772.7|10778.5|10773.5|10777.7|10772.7|6
1736239570000|2025-01-07 08:46:10|10777.9|10772.9|10777.7|10772.7|10778|10773|10777.5|10772.5|1
1736239580000|2025-01-07 08:46:20|10777.9|10772.9|10777.3|10772.3|10777.9|10772.9|10777.3|10772.3|2
1736239590000|2025-01-07 08:46:30|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1736239600000|2025-01-07 08:46:40|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.3|10772.3|2
1736239610000|2025-01-07 08:46:50|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1736239620000|2025-01-07 08:47:00|10777.3|10772.3|10777.2|10772.2|10777.5|10772.5|10777|10772|0
1736239630000|2025-01-07 08:47:10|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|1
1736239640000|2025-01-07 08:47:20|10776.9|10771.9|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|0
1736239650000|2025-01-07 08:47:30|10776.7|10771.7|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1736239660000|2025-01-07 08:47:40|10777.1|10772.1|10777.7|10772.7|10777.7|10772.7|10777.1|10772.1|5
1736239670000|2025-01-07 08:47:50|10777.2|10772.2|10777|10772|10777.2|10772.2|10776.8|10771.8|2
1736239680000|2025-01-07 08:48:00|10776.8|10771.8|10776.8|10771.8|10777.2|10772.2|10776.8|10771.8|3
1736239690000|2025-01-07 08:48:10|10776.5|10771.5|10776.5|10771.5|10776.9|10771.9|10776.2|10771.2|1
1736239700000|2025-01-07 08:48:20|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1736239710000|2025-01-07 08:48:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1736239730000|2025-01-07 08:48:50|10776.4|10771.4|10775.8|10770.8|10776.4|10771.4|10775.8|10770.8|2
1736239740000|2025-01-07 08:49:00|10776|10771|10776|10771|10776.2|10771.2|10775.8|10770.8|4
1736239750000|2025-01-07 08:49:10|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|1
1736239760000|2025-01-07 08:49:20|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1736239770000|2025-01-07 08:49:30|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1736239780000|2025-01-07 08:49:40|10776|10771|10776|10771|10776.2|10771.2|10776|10771|0
1736239790000|2025-01-07 08:49:50|10776.2|10771.2|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|1
1736239800000|2025-01-07 08:50:00|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|1
1736239810000|2025-01-07 08:50:10|10776.2|10771.2|10776.4|10771.4|10776.6|10771.6|10776|10771|5
1736239820000|2025-01-07 08:50:20|10776.3|10771.3|10776.5|10771.5|10776.8|10771.8|10776.3|10771.3|0
1736239830000|2025-01-07 08:50:30|10776.7|10771.7|10776.1|10771.1|10776.7|10771.7|10776.1|10771.1|0
1736239840000|2025-01-07 08:50:40|10775.8|10770.8|10776.7|10771.7|10776.7|10771.7|10775.8|10770.8|0
1736239850000|2025-01-07 08:50:50|10776.5|10771.5|10776.5|10771.5|10777|10772|10776.5|10771.5|1
1736239860000|2025-01-07 08:51:00|10776.7|10771.7|10776.8|10771.8|10777.2|10772.2|10776.7|10771.7|0
1736239870000|2025-01-07 08:51:10|10777|10772|10777|10772|10777|10772|10776.8|10771.8|2
1736239880000|2025-01-07 08:51:20|10777.2|10772.2|10777.7|10772.7|10777.7|10772.7|10776.8|10771.8|0
1736239890000|2025-01-07 08:51:30|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1736239900000|2025-01-07 08:51:40|10777.9|10772.9|10776.8|10771.8|10778|10773|10776.8|10771.8|0
1736239910000|2025-01-07 08:51:50|10776.9|10771.9|10776.5|10771.5|10776.9|10771.9|10776.5|10771.5|3
1736239920000|2025-01-07 08:52:00|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|1
1736239930000|2025-01-07 08:52:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|2
1736239940000|2025-01-07 08:52:20|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10776.3|10771.3|3
1736239950000|2025-01-07 08:52:30|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|1
1736239960000|2025-01-07 08:52:40|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|3
1736239970000|2025-01-07 08:52:50|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1736239980000|2025-01-07 08:53:00|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|2
1736239990000|2025-01-07 08:53:10|10776.4|10771.4|10776.4|10771.4|10776.7|10771.7|10776.2|10771.2|3
1736240000000|2025-01-07 08:53:20|10776.2|10771.2|10775.8|10770.8|10776.5|10771.5|10775.8|10770.8|3
1736240010000|2025-01-07 08:53:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1736240020000|2025-01-07 08:53:40|10776.1|10771.1|10776.5|10771.5|10776.7|10771.7|10776|10771|24
1736240030000|2025-01-07 08:53:50|10776.7|10771.7|10774.8|10769.8|10776.7|10771.7|10774.8|10769.8|1
1736240040000|2025-01-07 08:54:00|10774.7|10769.7|10774.8|10769.8|10774.9|10769.9|10774.7|10769.7|0
1736240050000|2025-01-07 08:54:10|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|1
1736240060000|2025-01-07 08:54:20|10775.3|10770.3|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|1
1736240070000|2025-01-07 08:54:30|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.2|10770.2|0
1736240080000|2025-01-07 08:54:40|10775.9|10770.9|10775.2|10770.2|10775.9|10770.9|10775|10770|2
1736240090000|2025-01-07 08:54:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|0
1736240100000|2025-01-07 08:55:00|10775|10770|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|1
1736240110000|2025-01-07 08:55:10|10774.7|10769.7|10775|10770|10775.2|10770.2|10774.7|10769.7|0
1736240120000|2025-01-07 08:55:20|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.8|10769.8|0
1736240130000|2025-01-07 08:55:30|10775|10770|10775.7|10770.7|10775.7|10770.7|10774.8|10769.8|0
1736240140000|2025-01-07 08:55:40|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1736240150000|2025-01-07 08:55:50|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775|10770|0
1736240160000|2025-01-07 08:56:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.2|10770.2|1
1736240170000|2025-01-07 08:56:10|10775.7|10770.7|10775|10770|10775.9|10770.9|10775|10770|2
1736240180000|2025-01-07 08:56:20|10774.8|10769.8|10775.4|10770.4|10775.5|10770.5|10774.8|10769.8|2
1736240190000|2025-01-07 08:56:30|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|0
1736240200000|2025-01-07 08:56:40|10775.3|10770.3|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1736240210000|2025-01-07 08:56:50|10775.3|10770.3|10775.3|10770.3|10775.7|10770.7|10775.3|10770.3|0
1736240220000|2025-01-07 08:57:00|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1736240230000|2025-01-07 08:57:10|10775|10770|10775.5|10770.5|10775.5|10770.5|10775|10770|2
1736240240000|2025-01-07 08:57:20|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|0
1736240250000|2025-01-07 08:57:30|10775|10770|10775|10770|10775|10770|10775|10770|3
1736240260000|2025-01-07 08:57:40|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775|10770|1
1736240270000|2025-01-07 08:57:50|10775.2|10770.2|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1736240280000|2025-01-07 08:58:00|10775|10770|10774.3|10769.3|10775|10770|10774.3|10769.3|1
1736240290000|2025-01-07 08:58:10|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1736240300000|2025-01-07 08:58:20|10774|10769|10773.7|10768.7|10774|10769|10773.5|10768.5|0
1736240310000|2025-01-07 08:58:30|10773.5|10768.5|10774.2|10769.2|10774.2|10769.2|10773.5|10768.5|1
1736240320000|2025-01-07 08:58:40|10774|10769|10774|10769|10774.2|10769.2|10773.7|10768.7|1
1736240330000|2025-01-07 08:58:50|10774.2|10769.2|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|1
1736240340000|2025-01-07 08:59:00|10774.4|10769.4|10773.8|10768.8|10774.7|10769.7|10773.8|10768.8|2
1736240350000|2025-01-07 08:59:10|10773.9|10768.9|10773.3|10768.3|10774.2|10769.2|10773.3|10768.3|3
1736240360000|2025-01-07 08:59:20|10773|10768|10773|10768|10773.2|10768.2|10773|10768|3
1736240370000|2025-01-07 08:59:30|10772.8|10767.8|10772.7|10767.7|10773|10768|10772.3|10767.3|7
1736240380000|2025-01-07 08:59:40|10772.5|10767.5|10771.1|10766.1|10772.6|10767.6|10771.1|10766.1|21
1736240390000|2025-01-07 08:59:50|10771|10766|10771|10766|10771.5|10766.5|10770.7|10765.7|4
1736240400000|2025-01-07 09:00:00|10770.8|10765.8|10768.3|10763.3|10771.1|10766.1|10768.1|10763.1|3
1736240410000|2025-01-07 09:00:10|10768.1|10763.1|10767.8|10762.8|10768.1|10763.1|10767.3|10762.3|16
1736240420000|2025-01-07 09:00:20|10768|10763|10768.8|10763.8|10768.8|10763.8|10767.8|10762.8|0
1736240430000|2025-01-07 09:00:30|10768.9|10763.9|10769.2|10764.2|10769.6|10764.6|10768.8|10763.8|0
1736240440000|2025-01-07 09:00:40|10769.1|10764.1|10769.8|10764.8|10770.1|10765.1|10768.6|10763.6|4
1736240450000|2025-01-07 09:00:50|10769.5|10764.5|10769.1|10764.1|10769.5|10764.5|10768.7|10763.7|0
1736240460000|2025-01-07 09:01:00|10769|10764|10769.6|10764.6|10769.6|10764.6|10769|10764|3
1736240470000|2025-01-07 09:01:10|10769.5|10764.5|10768.5|10763.5|10769.5|10764.5|10768.5|10763.5|1
1736240480000|2025-01-07 09:01:20|10768.6|10763.6|10768.3|10763.3|10768.6|10763.6|10767.8|10762.8|2
1736240490000|2025-01-07 09:01:30|10768.4|10763.4|10768.1|10763.1|10768.4|10763.4|10768|10763|0
1736240500000|2025-01-07 09:01:40|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|1
1736240510000|2025-01-07 09:01:50|10768.1|10763.1|10768.6|10763.6|10768.8|10763.8|10768.1|10763.1|1
1736240520000|2025-01-07 09:02:00|10768.5|10763.5|10767.6|10762.6|10768.8|10763.8|10767.6|10762.6|0
1736240530000|2025-01-07 09:02:10|10767.8|10762.8|10767.4|10762.4|10767.8|10762.8|10767.3|10762.3|5
1736240540000|2025-01-07 09:02:20|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10766.5|10761.5|3
1736240550000|2025-01-07 09:02:30|10767|10762|10767.1|10762.1|10767.6|10762.6|10767|10762|2
1736240560000|2025-01-07 09:02:40|10767.2|10762.2|10767.1|10762.1|10768.1|10763.1|10767.1|10762.1|3
1736240570000|2025-01-07 09:02:50|10767|10762|10767.6|10762.6|10767.6|10762.6|10767|10762|0
1736240580000|2025-01-07 09:03:00|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767.2|10762.2|0
1736240590000|2025-01-07 09:03:10|10767.1|10762.1|10766.3|10761.3|10767.1|10762.1|10766.2|10761.2|2
1736240600000|2025-01-07 09:03:20|10766.5|10761.5|10766.1|10761.1|10766.5|10761.5|10764.8|10759.8|4
1736240610000|2025-01-07 09:03:30|10766.3|10761.3|10765.6|10760.6|10766.6|10761.6|10765.5|10760.5|11
1736240620000|2025-01-07 09:03:40|10766|10761|10765.7|10760.7|10766|10761|10765.5|10760.5|7
1736240630000|2025-01-07 09:03:50|10765.5|10760.5|10765.7|10760.7|10766|10761|10765.3|10760.3|9
1736240640000|2025-01-07 09:04:00|10765.8|10760.8|10765.5|10760.5|10765.8|10760.8|10765.5|10760.5|0
1736240650000|2025-01-07 09:04:10|10765.1|10760.1|10764.4|10759.4|10765.3|10760.3|10764.1|10759.1|2
1736240660000|2025-01-07 09:04:20|10764.2|10759.2|10764.8|10759.8|10764.8|10759.8|10764|10759|7
1736240670000|2025-01-07 09:04:30|10765|10760|10764.4|10759.4|10765.1|10760.1|10764.2|10759.2|0
1736240680000|2025-01-07 09:04:40|10764.3|10759.3|10764.8|10759.8|10765|10760|10764.3|10759.3|1
1736240690000|2025-01-07 09:04:50|10764.9|10759.9|10765.2|10760.2|10765.2|10760.2|10764.7|10759.7|0
1736240700000|2025-01-07 09:05:00|10765.1|10760.1|10764.5|10759.5|10765.1|10760.1|10764.5|10759.5|1
1736240710000|2025-01-07 09:05:10|10764.3|10759.3|10764.4|10759.4|10764.6|10759.6|10764.3|10759.3|0
1736240720000|2025-01-07 09:05:20|10764.1|10759.1|10762.9|10757.9|10764.1|10759.1|10762.9|10757.9|18
1736240730000|2025-01-07 09:05:30|10763|10758|10763|10758|10763.1|10758.1|10762.8|10757.8|0
1736240740000|2025-01-07 09:05:40|10762.8|10757.8|10763.3|10758.3|10763.3|10758.3|10762.6|10757.6|2
1736240750000|2025-01-07 09:05:50|10763.1|10758.1|10763.9|10758.9|10764.1|10759.1|10763.1|10758.1|3
1736240760000|2025-01-07 09:06:00|10764|10759|10763.3|10758.3|10764|10759|10763.3|10758.3|0
1736240770000|2025-01-07 09:06:10|10763|10758|10763.2|10758.2|10763.2|10758.2|10763|10758|1
1736240780000|2025-01-07 09:06:20|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763|10758|1
1736240790000|2025-01-07 09:06:30|10763.3|10758.3|10763.4|10758.4|10763.6|10758.6|10763.3|10758.3|0
1736240800000|2025-01-07 09:06:40|10763.3|10758.3|10763.9|10758.9|10763.9|10758.9|10763.3|10758.3|0
1736240810000|2025-01-07 09:06:50|10764.1|10759.1|10764.8|10759.8|10765|10760|10764.1|10759.1|3
1736240820000|2025-01-07 09:07:00|10764.7|10759.7|10765.1|10760.1|10765.1|10760.1|10764.5|10759.5|0
1736240830000|2025-01-07 09:07:10|10765|10760|10765.1|10760.1|10765.6|10760.6|10764.8|10759.8|0
1736240840000|2025-01-07 09:07:20|10765|10760|10765.3|10760.3|10765.3|10760.3|10765|10760|3
1736240850000|2025-01-07 09:07:30|10765.5|10760.5|10767.1|10762.1|10767.1|10762.1|10765.5|10760.5|0
1736240860000|2025-01-07 09:07:40|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.8|10761.8|0
1736240870000|2025-01-07 09:07:50|10767.3|10762.3|10766.6|10761.6|10767.3|10762.3|10766.5|10761.5|1
1736240880000|2025-01-07 09:08:00|10766.7|10761.7|10766.6|10761.6|10767.1|10762.1|10766.3|10761.3|7
1736240890000|2025-01-07 09:08:10|10766.8|10761.8|10767.6|10762.6|10767.8|10762.8|10766.8|10761.8|1
1736240900000|2025-01-07 09:08:20|10767.5|10762.5|10767.6|10762.6|10767.6|10762.6|10767.2|10762.2|6
1736240910000|2025-01-07 09:08:30|10767.8|10762.8|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|0
1736240920000|2025-01-07 09:08:40|10767.5|10762.5|10768.1|10763.1|10768.1|10763.1|10767.5|10762.5|0
1736240930000|2025-01-07 09:08:50|10768|10763|10768.3|10763.3|10768.8|10763.8|10768|10763|6
1736240940000|2025-01-07 09:09:00|10768.5|10763.5|10768.5|10763.5|10768.6|10763.6|10768.5|10763.5|0
1736240950000|2025-01-07 09:09:10|10768.3|10763.3|10768.5|10763.5|10768.7|10763.7|10767.7|10762.7|1
1736240960000|2025-01-07 09:09:20|10768.3|10763.3|10768|10763|10768.3|10763.3|10767.5|10762.5|0
1736240970000|2025-01-07 09:09:30|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768|10763|0
1736240980000|2025-01-07 09:09:40|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.3|10763.3|0
1736240990000|2025-01-07 09:09:50|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|1
1736241000000|2025-01-07 09:10:00|10768.5|10763.5|10768.4|10763.4|10768.6|10763.6|10768.3|10763.3|2
1736241010000|2025-01-07 09:10:10|10768.5|10763.5|10767.8|10762.8|10768.5|10763.5|10767.8|10762.8|0
1736241020000|2025-01-07 09:10:20|10768|10763|10768.7|10763.7|10768.7|10763.7|10768|10763|3
1736241030000|2025-01-07 09:10:30|10768.8|10763.8|10768.3|10763.3|10769.1|10764.1|10768.1|10763.1|4
1736241040000|2025-01-07 09:10:40|10768.1|10763.1|10767.5|10762.5|10768.1|10763.1|10767.5|10762.5|0
1736241050000|2025-01-07 09:10:50|10767.7|10762.7|10767.3|10762.3|10767.7|10762.7|10767.3|10762.3|0
1736241060000|2025-01-07 09:11:00|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|0
1736241070000|2025-01-07 09:11:10|10767.3|10762.3|10767.9|10762.9|10767.9|10762.9|10767.1|10762.1|1
1736241080000|2025-01-07 09:11:20|10767.8|10762.8|10768.3|10763.3|10768.3|10763.3|10767.8|10762.8|2
1736241090000|2025-01-07 09:11:30|10768.2|10763.2|10769|10764|10769.1|10764.1|10768|10763|1
1736241100000|2025-01-07 09:11:40|10769.2|10764.2|10769.3|10764.3|10769.4|10764.4|10769|10764|0
1736241110000|2025-01-07 09:11:50|10769.4|10764.4|10769.8|10764.8|10770.4|10765.4|10769.3|10764.3|0
1736241120000|2025-01-07 09:12:00|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|6
1736241130000|2025-01-07 09:12:10|10769.9|10764.9|10770|10765|10770.4|10765.4|10769.9|10764.9|0
1736241140000|2025-01-07 09:12:20|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|1
1736241150000|2025-01-07 09:12:30|10770.1|10765.1|10771|10766|10771.2|10766.2|10770.1|10765.1|1
1736241160000|2025-01-07 09:12:40|10771.1|10766.1|10771.8|10766.8|10772|10767|10771|10766|2
1736241170000|2025-01-07 09:12:50|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|1
1736241180000|2025-01-07 09:13:00|10771.6|10766.6|10770.3|10765.3|10771.6|10766.6|10770.3|10765.3|0
1736241190000|2025-01-07 09:13:10|10770.5|10765.5|10771.2|10766.2|10771.2|10766.2|10770.2|10765.2|1
1736241200000|2025-01-07 09:13:20|10771|10766|10771|10766|10771.2|10766.2|10771|10766|0
1736241210000|2025-01-07 09:13:30|10770.8|10765.8|10770.6|10765.6|10771|10766|10770.6|10765.6|0
1736241220000|2025-01-07 09:13:40|10770.4|10765.4|10770.5|10765.5|10770.8|10765.8|10770.3|10765.3|0
1736241230000|2025-01-07 09:13:50|10770.3|10765.3|10770.7|10765.7|10770.8|10765.8|10770|10765|0
1736241240000|2025-01-07 09:14:00|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771|10766|2
1736241260000|2025-01-07 09:14:20|10770.8|10765.8|10770.8|10765.8|10771.5|10766.5|10770.8|10765.8|7
1736241270000|2025-01-07 09:14:30|10770.7|10765.7|10770.8|10765.8|10771|10766|10770.3|10765.3|0
1736241280000|2025-01-07 09:14:40|10770.9|10765.9|10770.5|10765.5|10770.9|10765.9|10770.3|10765.3|0
1736241290000|2025-01-07 09:14:50|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|0
1736241300000|2025-01-07 09:15:00|10770.5|10765.5|10771.1|10766.1|10771.1|10766.1|10770.5|10765.5|9
1736241310000|2025-01-07 09:15:10|10771|10766|10770.7|10765.7|10771|10766|10770.7|10765.7|2
1736241320000|2025-01-07 09:15:20|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|2
1736241330000|2025-01-07 09:15:30|10770|10765|10769.3|10764.3|10770|10765|10769.3|10764.3|0
1736241340000|2025-01-07 09:15:40|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|1
1736241350000|2025-01-07 09:15:50|10769.5|10764.5|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|1
1736241360000|2025-01-07 09:16:00|10769.5|10764.5|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|0
1736241370000|2025-01-07 09:16:10|10769.9|10764.9|10770|10765|10770.6|10765.6|10769.8|10764.8|1
1736241380000|2025-01-07 09:16:20|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.8|10764.8|2
1736241390000|2025-01-07 09:16:30|10770|10765|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|0
1736241400000|2025-01-07 09:16:40|10770|10765|10770.2|10765.2|10770.4|10765.4|10770|10765|0
1736241410000|2025-01-07 09:16:50|10770.4|10765.4|10770.5|10765.5|10770.6|10765.6|10770.3|10765.3|0
1736241420000|2025-01-07 09:17:00|10770.6|10765.6|10770.3|10765.3|10771.1|10766.1|10770.3|10765.3|0
1736241430000|2025-01-07 09:17:10|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|1
1736241440000|2025-01-07 09:17:20|10770.5|10765.5|10770.8|10765.8|10770.9|10765.9|10770.5|10765.5|0
1736241450000|2025-01-07 09:17:30|10770.7|10765.7|10770.5|10765.5|10770.9|10765.9|10770.3|10765.3|0
1736241460000|2025-01-07 09:17:40|10770.6|10765.6|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|0
1736241470000|2025-01-07 09:17:50|10770.6|10765.6|10770.5|10765.5|10770.6|10765.6|10770.5|10765.5|0
1736241480000|2025-01-07 09:18:00|10770.6|10765.6|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|1
1736241490000|2025-01-07 09:18:10|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|0
1736241510000|2025-01-07 09:18:30|10771.5|10766.5|10771.2|10766.2|10771.6|10766.6|10771.2|10766.2|1
1736241520000|2025-01-07 09:18:40|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|0
1736241530000|2025-01-07 09:18:50|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|0
1736241540000|2025-01-07 09:19:00|10771.4|10766.4|10771.1|10766.1|10771.6|10766.6|10770.8|10765.8|1
1736241550000|2025-01-07 09:19:10|10771|10766|10771|10766|10771.1|10766.1|10770.5|10765.5|0
1736241570000|2025-01-07 09:19:30|10771.1|10766.1|10770.7|10765.7|10771.1|10766.1|10770.7|10765.7|0
1736241580000|2025-01-07 09:19:40|10770.9|10765.9|10772.1|10767.1|10772.1|10767.1|10770.9|10765.9|0
1736241590000|2025-01-07 09:19:50|10772|10767|10772|10767|10772.4|10767.4|10772|10767|1
1736241600000|2025-01-07 09:20:00|10772.1|10767.1|10773|10768|10773.1|10768.1|10772.1|10767.1|1
1736241610000|2025-01-07 09:20:10|10772.8|10767.8|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1736241620000|2025-01-07 09:20:20|10772.8|10767.8|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1736241630000|2025-01-07 09:20:30|10773.2|10768.2|10773|10768|10773.2|10768.2|10772.8|10767.8|0
1736241640000|2025-01-07 09:20:40|10772.8|10767.8|10772.1|10767.1|10772.8|10767.8|10772.1|10767.1|1
1736241650000|2025-01-07 09:20:50|10771.8|10766.8|10771.3|10766.3|10772|10767|10771.3|10766.3|0
1736241660000|2025-01-07 09:21:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|1
1736241670000|2025-01-07 09:21:10|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1736241680000|2025-01-07 09:21:20|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.8|10766.8|2
1736241690000|2025-01-07 09:21:30|10772|10767|10771.5|10766.5|10772|10767|10771.3|10766.3|1
1736241700000|2025-01-07 09:21:40|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1736241710000|2025-01-07 09:21:50|10771.6|10766.6|10771.5|10766.5|10771.9|10766.9|10771.3|10766.3|0
1736241720000|2025-01-07 09:22:00|10771.6|10766.6|10771.3|10766.3|10771.6|10766.6|10771.3|10766.3|1
1736241730000|2025-01-07 09:22:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1736241740000|2025-01-07 09:22:20|10771.6|10766.6|10772.3|10767.3|10772.4|10767.4|10771.6|10766.6|0
1736241750000|2025-01-07 09:22:30|10772.2|10767.2|10772.3|10767.3|10772.8|10767.8|10772.2|10767.2|0
1736241760000|2025-01-07 09:22:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1736241770000|2025-01-07 09:22:50|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|0
1736241780000|2025-01-07 09:23:00|10771.7|10766.7|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|0
1736241790000|2025-01-07 09:23:10|10771.7|10766.7|10772.8|10767.8|10772.8|10767.8|10771.7|10766.7|1
1736241800000|2025-01-07 09:23:20|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1736241810000|2025-01-07 09:23:30|10772.7|10767.7|10772.3|10767.3|10772.7|10767.7|10772.1|10767.1|0
1736241820000|2025-01-07 09:23:40|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1736241830000|2025-01-07 09:23:50|10772.3|10767.3|10772.3|10767.3|10772.6|10767.6|10772.1|10767.1|0
1736241840000|2025-01-07 09:24:00|10772.5|10767.5|10773.1|10768.1|10773.3|10768.3|10772.3|10767.3|1
1736241850000|2025-01-07 09:24:10|10773|10768|10773|10768|10773|10768|10773|10768|0
1736241860000|2025-01-07 09:24:20|10772.8|10767.8|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|0
1736241870000|2025-01-07 09:24:30|10772.2|10767.2|10771.5|10766.5|10772.2|10767.2|10771.4|10766.4|0
1736241880000|2025-01-07 09:24:40|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1736241890000|2025-01-07 09:24:50|10771.4|10766.4|10771.5|10766.5|10771.6|10766.6|10771.4|10766.4|0
1736241900000|2025-01-07 09:25:00|10771.2|10766.2|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|0
1736241910000|2025-01-07 09:25:10|10771.8|10766.8|10772.1|10767.1|10772.3|10767.3|10771.7|10766.7|1
1736241920000|2025-01-07 09:25:20|10772|10767|10772|10767|10772.1|10767.1|10771.5|10766.5|0
1736241930000|2025-01-07 09:25:30|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|0
1736241940000|2025-01-07 09:25:40|10772|10767|10771.7|10766.7|10772.2|10767.2|10771.7|10766.7|1
1736241950000|2025-01-07 09:25:50|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1736241960000|2025-01-07 09:26:00|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1736241970000|2025-01-07 09:26:10|10771.6|10766.6|10771.7|10766.7|10771.9|10766.9|10771.5|10766.5|1
1736241980000|2025-01-07 09:26:20|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|2
1736241990000|2025-01-07 09:26:30|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10770.7|10765.7|0
1736242000000|2025-01-07 09:26:40|10770.9|10765.9|10770.7|10765.7|10771.2|10766.2|10770.7|10765.7|1
1736242020000|2025-01-07 09:27:00|10770.5|10765.5|10770.6|10765.6|10770.7|10765.7|10770.5|10765.5|0
1736242030000|2025-01-07 09:27:10|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1736242040000|2025-01-07 09:27:20|10771|10766|10771|10766|10771|10766|10771|10766|0
1736242050000|2025-01-07 09:27:30|10770.9|10765.9|10770.7|10765.7|10771.1|10766.1|10770.7|10765.7|0
1736242060000|2025-01-07 09:27:40|10770.5|10765.5|10770.1|10765.1|10770.7|10765.7|10769.9|10764.9|0
1736242070000|2025-01-07 09:27:50|10770|10765|10770|10765|10770.1|10765.1|10770|10765|0
1736242080000|2025-01-07 09:28:00|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1736242090000|2025-01-07 09:28:10|10769.8|10764.8|10769|10764|10769.8|10764.8|10769|10764|0
1736242100000|2025-01-07 09:28:20|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769|10764|2
1736242110000|2025-01-07 09:28:30|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|2
1736242120000|2025-01-07 09:28:40|10770.1|10765.1|10770.5|10765.5|10770.8|10765.8|10770.1|10765.1|0
1736242130000|2025-01-07 09:28:50|10770.6|10765.6|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|0
1736242140000|2025-01-07 09:29:00|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|1
1736242160000|2025-01-07 09:29:20|10770.7|10765.7|10770.5|10765.5|10770.9|10765.9|10770.5|10765.5|0
1736242170000|2025-01-07 09:29:30|10770.6|10765.6|10770.8|10765.8|10771|10766|10770.6|10765.6|0
1736242180000|2025-01-07 09:29:40|10771|10766|10771.4|10766.4|10771.4|10766.4|10770.6|10765.6|1
1736242200000|2025-01-07 09:30:00|10771.5|10766.5|10772|10767|10772|10767|10771.5|10766.5|0
1736242210000|2025-01-07 09:30:10|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1736242230000|2025-01-07 09:30:30|10772.1|10767.1|10772.3|10767.3|10772.4|10767.4|10772|10767|0
1736242240000|2025-01-07 09:30:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.1|10767.1|0
1736242250000|2025-01-07 09:30:50|10772|10767|10771.9|10766.9|10772|10767|10771.9|10766.9|0
1736242260000|2025-01-07 09:31:00|10772.1|10767.1|10771.5|10766.5|10772.3|10767.3|10771.3|10766.3|1
1736242270000|2025-01-07 09:31:10|10771.2|10766.2|10770.2|10765.2|10771.2|10766.2|10769.7|10764.7|4
1736242280000|2025-01-07 09:31:20|10770|10765|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1736242290000|2025-01-07 09:31:30|10770.2|10765.2|10769.5|10764.5|10770.2|10765.2|10769.5|10764.5|1
1736242300000|2025-01-07 09:31:40|10769.6|10764.6|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|0
1736242310000|2025-01-07 09:31:50|10769.1|10764.1|10769.1|10764.1|10769.3|10764.3|10768.9|10763.9|1
1736242320000|2025-01-07 09:32:00|10769.3|10764.3|10770.1|10765.1|10770.1|10765.1|10769.3|10764.3|1
1736242330000|2025-01-07 09:32:10|10770.2|10765.2|10771|10766|10771.1|10766.1|10770.2|10765.2|0
1736242340000|2025-01-07 09:32:20|10771.2|10766.2|10770.7|10765.7|10771.7|10766.7|10770.5|10765.5|3
1736242350000|2025-01-07 09:32:30|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1736242360000|2025-01-07 09:32:40|10770.7|10765.7|10771|10766|10771|10766|10770.7|10765.7|1
1736242370000|2025-01-07 09:32:50|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1736242380000|2025-01-07 09:33:00|10771|10766|10771.6|10766.6|10771.6|10766.6|10771|10766|0
1736242390000|2025-01-07 09:33:10|10771.5|10766.5|10770.9|10765.9|10771.5|10766.5|10770.5|10765.5|4
1736242400000|2025-01-07 09:33:20|10771.1|10766.1|10771.3|10766.3|10771.5|10766.5|10771|10766|2
1736242410000|2025-01-07 09:33:30|10771.1|10766.1|10771.3|10766.3|10771.4|10766.4|10771.1|10766.1|0
1736242420000|2025-01-07 09:33:40|10771.4|10766.4|10771|10766|10771.4|10766.4|10771|10766|0
1736242430000|2025-01-07 09:33:50|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.2|10765.2|1
1736242440000|2025-01-07 09:34:00|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.3|10765.3|8
1736242450000|2025-01-07 09:34:10|10770.8|10765.8|10771|10766|10771.2|10766.2|10770.8|10765.8|1
1736242460000|2025-01-07 09:34:20|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|0
1736242470000|2025-01-07 09:34:30|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.3|10765.3|0
1736242480000|2025-01-07 09:34:40|10771|10766|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|0
1736242490000|2025-01-07 09:34:50|10771|10766|10770.3|10765.3|10771|10766|10770.3|10765.3|0
1736242500000|2025-01-07 09:35:00|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770|10765|1
1736242510000|2025-01-07 09:35:10|10770.6|10765.6|10770.5|10765.5|10770.6|10765.6|10770.5|10765.5|0
1736242520000|2025-01-07 09:35:20|10770.6|10765.6|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|1
1736242530000|2025-01-07 09:35:30|10770.2|10765.2|10769.3|10764.3|10770.2|10765.2|10769.3|10764.3|0
1736242540000|2025-01-07 09:35:40|10769|10764|10769.3|10764.3|10769.5|10764.5|10769|10764|2
1736242550000|2025-01-07 09:35:50|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|0
1736242560000|2025-01-07 09:36:00|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1736242570000|2025-01-07 09:36:10|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|0
1736242580000|2025-01-07 09:36:20|10770|10765|10769.8|10764.8|10770|10765|10769.6|10764.6|0
1736242590000|2025-01-07 09:36:30|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1736242600000|2025-01-07 09:36:40|10769.6|10764.6|10769.2|10764.2|10769.8|10764.8|10769|10764|0
1736242610000|2025-01-07 09:36:50|10769|10764|10769.3|10764.3|10769.4|10764.4|10769|10764|0
1736242620000|2025-01-07 09:37:00|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|1
1736242630000|2025-01-07 09:37:10|10769.3|10764.3|10768.8|10763.8|10769.4|10764.4|10768.8|10763.8|0
1736242640000|2025-01-07 09:37:20|10768.6|10763.6|10768.5|10763.5|10768.7|10763.7|10768.3|10763.3|1
1736242650000|2025-01-07 09:37:30|10768.6|10763.6|10768.3|10763.3|10768.6|10763.6|10768.3|10763.3|0
1736242660000|2025-01-07 09:37:40|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|1
1736242670000|2025-01-07 09:37:50|10768.5|10763.5|10769|10764|10769|10764|10768.3|10763.3|0
1736242680000|2025-01-07 09:38:00|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|0
1736242690000|2025-01-07 09:38:10|10768.8|10763.8|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1736242700000|2025-01-07 09:38:20|10768.5|10763.5|10769.6|10764.6|10769.6|10764.6|10768.5|10763.5|1
1736242710000|2025-01-07 09:38:30|10769.7|10764.7|10769.3|10764.3|10769.7|10764.7|10769.3|10764.3|1
1736242720000|2025-01-07 09:38:40|10769.4|10764.4|10769|10764|10769.4|10764.4|10769|10764|1
1736242730000|2025-01-07 09:38:50|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.3|10763.3|4
1736242740000|2025-01-07 09:39:00|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768.3|10763.3|4
1736242760000|2025-01-07 09:39:20|10769|10764|10769.6|10764.6|10769.6|10764.6|10768.8|10763.8|2
1736242770000|2025-01-07 09:39:30|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|2
1736242780000|2025-01-07 09:39:40|10769.7|10764.7|10770.1|10765.1|10770.1|10765.1|10769.7|10764.7|1
1736242790000|2025-01-07 09:39:50|10769.8|10764.8|10769|10764|10769.8|10764.8|10769|10764|1
1736242800000|2025-01-07 09:40:00|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|5
1736242810000|2025-01-07 09:40:10|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1736242820000|2025-01-07 09:40:20|10769|10764|10768.8|10763.8|10769|10764|10768.6|10763.6|1
1736242830000|2025-01-07 09:40:30|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1736242840000|2025-01-07 09:40:40|10769.2|10764.2|10769|10764|10769.2|10764.2|10768.8|10763.8|0
1736242850000|2025-01-07 09:40:50|10769.2|10764.2|10769.7|10764.7|10769.8|10764.8|10769.2|10764.2|4
1736242860000|2025-01-07 09:41:00|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|0
1736242870000|2025-01-07 09:41:10|10769.3|10764.3|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|0
1736242880000|2025-01-07 09:41:20|10769.5|10764.5|10770|10765|10770.2|10765.2|10769.5|10764.5|2
1736242890000|2025-01-07 09:41:30|10769.8|10764.8|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|0
1736242900000|2025-01-07 09:41:40|10770|10765|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|0
1736242910000|2025-01-07 09:41:50|10769.5|10764.5|10769.8|10764.8|10770|10765|10769.5|10764.5|0
1736242920000|2025-01-07 09:42:00|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|1
1736242930000|2025-01-07 09:42:10|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1736242950000|2025-01-07 09:42:30|10770|10765|10770.4|10765.4|10770.4|10765.4|10770|10765|1
1736242960000|2025-01-07 09:42:40|10770.5|10765.5|10771|10766|10771.2|10766.2|10770.5|10765.5|4
1736242970000|2025-01-07 09:42:50|10770.8|10765.8|10770.8|10765.8|10771|10766|10770.8|10765.8|3
1736242980000|2025-01-07 09:43:00|10770.5|10765.5|10770.2|10765.2|10770.7|10765.7|10770|10765|3
1736242990000|2025-01-07 09:43:10|10770|10765|10769.8|10764.8|10770|10765|10769.5|10764.5|0
1736243000000|2025-01-07 09:43:20|10769.5|10764.5|10770.1|10765.1|10770.1|10765.1|10769.5|10764.5|1
1736243010000|2025-01-07 09:43:30|10770|10765|10769.8|10764.8|10770.4|10765.4|10769.8|10764.8|0
1736243030000|2025-01-07 09:43:50|10769.3|10764.3|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|1
1736243040000|2025-01-07 09:44:00|10769.9|10764.9|10770|10765|10770.1|10765.1|10769.9|10764.9|0
1736243050000|2025-01-07 09:44:10|10770.1|10765.1|10770.3|10765.3|10770.4|10765.4|10770|10765|0
1736243060000|2025-01-07 09:44:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1736243070000|2025-01-07 09:44:30|10770.3|10765.3|10770.3|10765.3|10770.5|10765.5|10770.2|10765.2|0
1736243080000|2025-01-07 09:44:40|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1736243090000|2025-01-07 09:44:50|10770|10765|10770|10765|10770.2|10765.2|10770|10765|0
1736243100000|2025-01-07 09:45:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1736243110000|2025-01-07 09:45:10|10770.6|10765.6|10770.9|10765.9|10771|10766|10770.6|10765.6|1
1736243120000|2025-01-07 09:45:20|10770.8|10765.8|10770.7|10765.7|10771|10766|10770.7|10765.7|0
1736243130000|2025-01-07 09:45:30|10770.9|10765.9|10770.9|10765.9|10771.3|10766.3|10770.8|10765.8|2
1736243140000|2025-01-07 09:45:40|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1736243150000|2025-01-07 09:45:50|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|4
1736243160000|2025-01-07 09:46:00|10771|10766|10772.2|10767.2|10772.2|10767.2|10771|10766|3
1736243170000|2025-01-07 09:46:10|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|1
1736243180000|2025-01-07 09:46:20|10772|10767|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|0
1736243190000|2025-01-07 09:46:30|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.2|10766.2|1
1736243200000|2025-01-07 09:46:40|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1736243220000|2025-01-07 09:47:00|10771.2|10766.2|10771.3|10766.3|10771.6|10766.6|10771.2|10766.2|10
1736243230000|2025-01-07 09:47:10|10771.6|10766.6|10771.2|10766.2|10772|10767|10771.2|10766.2|0
1736243240000|2025-01-07 09:47:20|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|0
1736243250000|2025-01-07 09:47:30|10771.7|10766.7|10771|10766|10771.7|10766.7|10771|10766|3
1736243260000|2025-01-07 09:47:40|10770.8|10765.8|10771|10766|10771.1|10766.1|10770.8|10765.8|0
1736243270000|2025-01-07 09:47:50|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1736243280000|2025-01-07 09:48:00|10770.7|10765.7|10771|10766|10771.5|10766.5|10770.7|10765.7|8
1736243290000|2025-01-07 09:48:10|10770.8|10765.8|10771|10766|10771.1|10766.1|10770.8|10765.8|0
1736243300000|2025-01-07 09:48:20|10770.8|10765.8|10771|10766|10771.1|10766.1|10770.8|10765.8|0
1736243310000|2025-01-07 09:48:30|10771.1|10766.1|10771|10766|10771.3|10766.3|10770.8|10765.8|7
1736243320000|2025-01-07 09:48:40|10770.8|10765.8|10770.5|10765.5|10770.9|10765.9|10770.3|10765.3|1
1736243330000|2025-01-07 09:48:50|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1736243340000|2025-01-07 09:49:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1736243370000|2025-01-07 09:49:30|10770.5|10765.5|10770.5|10765.5|10770.6|10765.6|10770.5|10765.5|1
1736243380000|2025-01-07 09:49:40|10770.3|10765.3|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1736243390000|2025-01-07 09:49:50|10770.6|10765.6|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|1
1736243400000|2025-01-07 09:50:00|10770.2|10765.2|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|1
1736243410000|2025-01-07 09:50:10|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|2
1736243420000|2025-01-07 09:50:20|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|3
1736243430000|2025-01-07 09:50:30|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|1
1736243440000|2025-01-07 09:50:40|10769.4|10764.4|10769.2|10764.2|10769.6|10764.6|10769.2|10764.2|0
1736243460000|2025-01-07 09:51:00|10769.6|10764.6|10769.9|10764.9|10770.1|10765.1|10769.6|10764.6|1
1736243470000|2025-01-07 09:51:10|10770.1|10765.1|10770|10765|10770.6|10765.6|10770|10765|2
1736243480000|2025-01-07 09:51:20|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1736243490000|2025-01-07 09:51:30|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770|10765|0
1736243500000|2025-01-07 09:51:40|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|0
1736243510000|2025-01-07 09:51:50|10770.8|10765.8|10770.7|10765.7|10771|10766|10770.7|10765.7|0
1736243520000|2025-01-07 09:52:00|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1736243530000|2025-01-07 09:52:10|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1736243550000|2025-01-07 09:52:30|10770.2|10765.2|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1736243560000|2025-01-07 09:52:40|10770|10765|10770.3|10765.3|10770.4|10765.4|10770|10765|0
1736243580000|2025-01-07 09:53:00|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.8|10764.8|1
1736243590000|2025-01-07 09:53:10|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1736243600000|2025-01-07 09:53:20|10770.1|10765.1|10769.8|10764.8|10770.1|10765.1|10769.8|10764.8|2
1736243610000|2025-01-07 09:53:30|10769.6|10764.6|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1736243620000|2025-01-07 09:53:40|10769.6|10764.6|10768.7|10763.7|10769.6|10764.6|10768.7|10763.7|1
1736243630000|2025-01-07 09:53:50|10768.5|10763.5|10769.1|10764.1|10769.1|10764.1|10768.5|10763.5|0
1736243640000|2025-01-07 09:54:00|10769.5|10764.5|10770.1|10765.1|10770.1|10765.1|10769.3|10764.3|1
1736243650000|2025-01-07 09:54:10|10770.3|10765.3|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|0
1736243660000|2025-01-07 09:54:20|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|0
1736243670000|2025-01-07 09:54:30|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1736243680000|2025-01-07 09:54:40|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|3
1736243690000|2025-01-07 09:54:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1736243700000|2025-01-07 09:55:00|10770.9|10765.9|10771.5|10766.5|10771.7|10766.7|10770.9|10765.9|0
1736243710000|2025-01-07 09:55:10|10772|10767|10771.9|10766.9|10772.2|10767.2|10771.9|10766.9|0
1736243720000|2025-01-07 09:55:20|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|1
1736243730000|2025-01-07 09:55:30|10771.9|10766.9|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|0
1736243740000|2025-01-07 09:55:40|10772.8|10767.8|10772.9|10767.9|10773.1|10768.1|10772.7|10767.7|0
1736243750000|2025-01-07 09:55:50|10772.8|10767.8|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1736243760000|2025-01-07 09:56:00|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1736243770000|2025-01-07 09:56:10|10772.7|10767.7|10771.9|10766.9|10772.7|10767.7|10771.9|10766.9|2
1736243780000|2025-01-07 09:56:20|10772.1|10767.1|10771.3|10766.3|10772.1|10767.1|10771.1|10766.1|1
1736243790000|2025-01-07 09:56:30|10771.1|10766.1|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|0
1736243800000|2025-01-07 09:56:40|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.4|10765.4|0
1736243810000|2025-01-07 09:56:50|10770.5|10765.5|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|0
1736243820000|2025-01-07 09:57:00|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1736243830000|2025-01-07 09:57:10|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|1
1736243840000|2025-01-07 09:57:20|10769.9|10764.9|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1736243850000|2025-01-07 09:57:30|10769.8|10764.8|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|1
1736243860000|2025-01-07 09:57:40|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1736243870000|2025-01-07 09:57:50|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1736243880000|2025-01-07 09:58:00|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1736243890000|2025-01-07 09:58:10|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1736243900000|2025-01-07 09:58:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|2
1736243910000|2025-01-07 09:58:30|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1736243920000|2025-01-07 09:58:40|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1736243940000|2025-01-07 09:59:00|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.4|10764.4|1
1736243950000|2025-01-07 09:59:10|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.1|10764.1|2
1736243960000|2025-01-07 09:59:20|10769.3|10764.3|10769.2|10764.2|10769.3|10764.3|10769|10764|1
1736243970000|2025-01-07 09:59:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|1
1736243980000|2025-01-07 09:59:40|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|1
1736243990000|2025-01-07 09:59:50|10769.7|10764.7|10770.2|10765.2|10770.3|10765.3|10769.7|10764.7|4
1736244000000|2025-01-07 10:00:00|10770.3|10765.3|10773.4|10768.4|10773.5|10768.5|10770.3|10765.3|7
1736244010000|2025-01-07 10:00:10|10773.3|10768.3|10771.5|10766.5|10773.3|10768.3|10771.5|10766.5|2
1736244020000|2025-01-07 10:00:20|10771.4|10766.4|10772.3|10767.3|10772.3|10767.3|10770.6|10765.6|1
1736244030000|2025-01-07 10:00:30|10772.1|10767.1|10771.3|10766.3|10772.3|10767.3|10771.3|10766.3|0
1736244040000|2025-01-07 10:00:40|10771.1|10766.1|10770.7|10765.7|10771.2|10766.2|10770.4|10765.4|3
1736244050000|2025-01-07 10:00:50|10770.8|10765.8|10771.3|10766.3|10771.4|10766.4|10770.8|10765.8|0
1736244060000|2025-01-07 10:01:00|10771.2|10766.2|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1736244070000|2025-01-07 10:01:10|10771.3|10766.3|10770.7|10765.7|10771.4|10766.4|10770.4|10765.4|0
1736244090000|2025-01-07 10:01:30|10770.6|10765.6|10771.1|10766.1|10771.1|10766.1|10770.4|10765.4|0
1736244100000|2025-01-07 10:01:40|10771.6|10766.6|10772.9|10767.9|10773.1|10768.1|10771.6|10766.6|3
1736244110000|2025-01-07 10:01:50|10773.1|10768.1|10773.4|10768.4|10773.4|10768.4|10773.1|10768.1|3
1736244120000|2025-01-07 10:02:00|10773.6|10768.6|10773.3|10768.3|10773.7|10768.7|10773.1|10768.1|4
1736244130000|2025-01-07 10:02:10|10773.1|10768.1|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|1
1736244150000|2025-01-07 10:02:30|10773.7|10768.7|10774.3|10769.3|10774.4|10769.4|10773.7|10768.7|1
1736244160000|2025-01-07 10:02:40|10773.9|10768.9|10774.6|10769.6|10774.7|10769.7|10773.9|10768.9|0
1736244170000|2025-01-07 10:02:50|10774.5|10769.5|10775.2|10770.2|10775.3|10770.3|10774.5|10769.5|1
1736244180000|2025-01-07 10:03:00|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|2
1736244190000|2025-01-07 10:03:10|10775.4|10770.4|10775.6|10770.6|10775.8|10770.8|10775.2|10770.2|0
1736244200000|2025-01-07 10:03:20|10775.9|10770.9|10777.1|10772.1|10777.1|10772.1|10775.8|10770.8|2
1736244210000|2025-01-07 10:03:30|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.3|10771.3|0
1736244220000|2025-01-07 10:03:40|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.6|10771.6|2
1736244230000|2025-01-07 10:03:50|10777|10772|10776.6|10771.6|10777.2|10772.2|10776.6|10771.6|1
1736244240000|2025-01-07 10:04:00|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.6|10771.6|7
1736244250000|2025-01-07 10:04:10|10777.3|10772.3|10777.3|10772.3|10777.7|10772.7|10776.8|10771.8|21
1736244260000|2025-01-07 10:04:20|10777.1|10772.1|10776.7|10771.7|10777.3|10772.3|10776.4|10771.4|1
1736244270000|2025-01-07 10:04:30|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.9|10771.9|4
1736244280000|2025-01-07 10:04:40|10777|10772|10778|10773|10778.2|10773.2|10777|10772|3
1736244290000|2025-01-07 10:04:50|10778.2|10773.2|10777.9|10772.9|10778.8|10773.8|10777.7|10772.7|4
1736244300000|2025-01-07 10:05:00|10777.8|10772.8|10777.3|10772.3|10777.8|10772.8|10776.8|10771.8|3
1736244310000|2025-01-07 10:05:10|10777.4|10772.4|10777.5|10772.5|10777.7|10772.7|10777.3|10772.3|3
1736244320000|2025-01-07 10:05:20|10777.4|10772.4|10776.7|10771.7|10777.7|10772.7|10776.5|10771.5|4
1736244330000|2025-01-07 10:05:30|10776.4|10771.4|10776.1|10771.1|10776.4|10771.4|10775.3|10770.3|6
1736244340000|2025-01-07 10:05:40|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|6
1736244350000|2025-01-07 10:05:50|10775.8|10770.8|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|5
1736244360000|2025-01-07 10:06:00|10776.1|10771.1|10775.1|10770.1|10776.1|10771.1|10774.8|10769.8|4
1736244370000|2025-01-07 10:06:10|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|1
1736244380000|2025-01-07 10:06:20|10774.7|10769.7|10775.2|10770.2|10775.4|10770.4|10774.7|10769.7|1
1736244390000|2025-01-07 10:06:30|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10774.9|10769.9|0
1736244400000|2025-01-07 10:06:40|10775.4|10770.4|10776.1|10771.1|10776.1|10771.1|10775.4|10770.4|1
1736244410000|2025-01-07 10:06:50|10776|10771|10775.8|10770.8|10776|10771|10775.6|10770.6|0
1736244420000|2025-01-07 10:07:00|10775.9|10770.9|10775.6|10770.6|10776.1|10771.1|10775.3|10770.3|3
1736244430000|2025-01-07 10:07:10|10775.7|10770.7|10775.8|10770.8|10776.8|10771.8|10775.7|10770.7|11
1736244440000|2025-01-07 10:07:20|10775.7|10770.7|10776.4|10771.4|10776.4|10771.4|10775.7|10770.7|1
1736244450000|2025-01-07 10:07:30|10776.6|10771.6|10777.1|10772.1|10777.1|10772.1|10776.6|10771.6|4
1736244460000|2025-01-07 10:07:40|10776.9|10771.9|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|0
1736244470000|2025-01-07 10:07:50|10777.1|10772.1|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|1
1736244480000|2025-01-07 10:08:00|10777.7|10772.7|10776.4|10771.4|10777.7|10772.7|10776.3|10771.3|3
1736244490000|2025-01-07 10:08:10|10776.3|10771.3|10775.6|10770.6|10776.3|10771.3|10775.6|10770.6|0
1736244500000|2025-01-07 10:08:20|10775.8|10770.8|10775.4|10770.4|10775.8|10770.8|10775.4|10770.4|0
1736244510000|2025-01-07 10:08:30|10775.2|10770.2|10774.8|10769.8|10775.2|10770.2|10774.6|10769.6|0
1736244520000|2025-01-07 10:08:40|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1736244530000|2025-01-07 10:08:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1736244540000|2025-01-07 10:09:00|10774.4|10769.4|10774.3|10769.3|10774.4|10769.4|10774.2|10769.2|1
1736244550000|2025-01-07 10:09:10|10774|10769|10773.6|10768.6|10774|10769|10773.6|10768.6|2
1736244560000|2025-01-07 10:09:20|10773.8|10768.8|10773.5|10768.5|10774.1|10769.1|10773.4|10768.4|3
1736244570000|2025-01-07 10:09:30|10773.7|10768.7|10773.9|10768.9|10774.1|10769.1|10773.3|10768.3|1
1736244580000|2025-01-07 10:09:40|10773.8|10768.8|10773.9|10768.9|10774.3|10769.3|10773.8|10768.8|0
1736244590000|2025-01-07 10:09:50|10773.8|10768.8|10772.9|10767.9|10773.8|10768.8|10772.8|10767.8|0
1736244600000|2025-01-07 10:10:00|10772.8|10767.8|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|1
1736244610000|2025-01-07 10:10:10|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.1|10767.1|0
1736244620000|2025-01-07 10:10:20|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.6|10767.6|2
1736244630000|2025-01-07 10:10:30|10772.8|10767.8|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1736244640000|2025-01-07 10:10:40|10772.5|10767.5|10772.3|10767.3|10772.9|10767.9|10772.3|10767.3|0
1736244650000|2025-01-07 10:10:50|10772|10767|10771.5|10766.5|10772|10767|10771.1|10766.1|0
1736244660000|2025-01-07 10:11:00|10771.6|10766.6|10770.9|10765.9|10771.8|10766.8|10770.7|10765.7|1
1736244670000|2025-01-07 10:11:10|10770.8|10765.8|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|2
1736244680000|2025-01-07 10:11:20|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|1
1736244690000|2025-01-07 10:11:30|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.1|10765.1|0
1736244700000|2025-01-07 10:11:40|10770.1|10765.1|10769.4|10764.4|10770.1|10765.1|10769.3|10764.3|0
1736244710000|2025-01-07 10:11:50|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|0
1736244720000|2025-01-07 10:12:00|10769.8|10764.8|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|2
1736244730000|2025-01-07 10:12:10|10768.8|10763.8|10768.9|10763.9|10769.4|10764.4|10768.3|10763.3|1
1736244740000|2025-01-07 10:12:20|10769.2|10764.2|10769.3|10764.3|10769.7|10764.7|10769.2|10764.2|3
1736244750000|2025-01-07 10:12:30|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1736244760000|2025-01-07 10:12:40|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.5|10764.5|0
1736244770000|2025-01-07 10:12:50|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|2
1736244780000|2025-01-07 10:13:00|10770|10765|10769.6|10764.6|10770|10765|10769.6|10764.6|0
1736244790000|2025-01-07 10:13:10|10769.4|10764.4|10770.1|10765.1|10770.1|10765.1|10769.3|10764.3|7
1736244800000|2025-01-07 10:13:20|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.2|10764.2|2
1736244810000|2025-01-07 10:13:30|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|1
1736244820000|2025-01-07 10:13:40|10769.6|10764.6|10768.8|10763.8|10769.6|10764.6|10768.8|10763.8|1
1736244830000|2025-01-07 10:13:50|10768.6|10763.6|10768.3|10763.3|10768.6|10763.6|10768|10763|3
1736244840000|2025-01-07 10:14:00|10768.5|10763.5|10769.3|10764.3|10769.7|10764.7|10768.5|10763.5|5
1736244850000|2025-01-07 10:14:10|10769.1|10764.1|10770|10765|10770.1|10765.1|10769.1|10764.1|6
1736244860000|2025-01-07 10:14:20|10769.8|10764.8|10770.6|10765.6|10770.6|10765.6|10769.4|10764.4|14
1736244870000|2025-01-07 10:14:30|10770.7|10765.7|10770.8|10765.8|10771.3|10766.3|10770.7|10765.7|2
1736244880000|2025-01-07 10:14:40|10770.9|10765.9|10771.6|10766.6|10771.6|10766.6|10770.8|10765.8|0
1736244890000|2025-01-07 10:14:50|10771.4|10766.4|10771.1|10766.1|10771.6|10766.6|10770.8|10765.8|2
1736244900000|2025-01-07 10:15:00|10770.9|10765.9|10770.8|10765.8|10771.1|10766.1|10770.7|10765.7|0
1736244910000|2025-01-07 10:15:10|10770.9|10765.9|10771.3|10766.3|10771.4|10766.4|10770.8|10765.8|2
1736244920000|2025-01-07 10:15:20|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10770.8|10765.8|0
1736244930000|2025-01-07 10:15:30|10770.9|10765.9|10771.3|10766.3|10771.4|10766.4|10770.8|10765.8|0
1736244940000|2025-01-07 10:15:40|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771|10766|0
1736244950000|2025-01-07 10:15:50|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|0
1736244960000|2025-01-07 10:16:00|10771.1|10766.1|10769.8|10764.8|10771.1|10766.1|10769.5|10764.5|2
1736244970000|2025-01-07 10:16:10|10769.6|10764.6|10769.2|10764.2|10769.6|10764.6|10769.2|10764.2|0
1736244980000|2025-01-07 10:16:20|10769.1|10764.1|10769.1|10764.1|10769.2|10764.2|10768.8|10763.8|2
1736244990000|2025-01-07 10:16:30|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1736245000000|2025-01-07 10:16:40|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.8|10763.8|2
1736245010000|2025-01-07 10:16:50|10768.9|10763.9|10768.9|10763.9|10769.1|10764.1|10768.8|10763.8|1
1736245020000|2025-01-07 10:17:00|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.8|10763.8|2
1736245030000|2025-01-07 10:17:10|10769.1|10764.1|10769|10764|10769.4|10764.4|10769|10764|1
1736245040000|2025-01-07 10:17:20|10768.8|10763.8|10768.8|10763.8|10769.1|10764.1|10768.8|10763.8|0
1736245050000|2025-01-07 10:17:30|10768.6|10763.6|10767.3|10762.3|10768.6|10763.6|10767.3|10762.3|5
1736245060000|2025-01-07 10:17:40|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.8|10761.8|12
1736245070000|2025-01-07 10:17:50|10766.8|10761.8|10766.4|10761.4|10766.9|10761.9|10766.3|10761.3|0
1736245080000|2025-01-07 10:18:00|10766.3|10761.3|10766.7|10761.7|10766.9|10761.9|10766.3|10761.3|2
1736245090000|2025-01-07 10:18:10|10766.9|10761.9|10766.9|10761.9|10767.1|10762.1|10766.7|10761.7|5
1736245100000|2025-01-07 10:18:20|10767.1|10762.1|10767.4|10762.4|10767.4|10762.4|10767.1|10762.1|0
1736245110000|2025-01-07 10:18:30|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.2|10762.2|1
1736245120000|2025-01-07 10:18:40|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.2|10762.2|2
1736245130000|2025-01-07 10:18:50|10767.3|10762.3|10766.9|10761.9|10767.4|10762.4|10766.7|10761.7|0
1736245140000|2025-01-07 10:19:00|10766.8|10761.8|10766.3|10761.3|10766.9|10761.9|10766.3|10761.3|0
1736245150000|2025-01-07 10:19:10|10766.2|10761.2|10766.3|10761.3|10766.5|10761.5|10766.2|10761.2|1
1736245160000|2025-01-07 10:19:20|10766.4|10761.4|10766.1|10761.1|10766.4|10761.4|10765.8|10760.8|0
1736245170000|2025-01-07 10:19:30|10765.9|10760.9|10766|10761|10766.1|10761.1|10765.9|10760.9|0
1736245180000|2025-01-07 10:19:40|10766.1|10761.1|10765.9|10760.9|10766.1|10761.1|10765.8|10760.8|0
1736245190000|2025-01-07 10:19:50|10766.1|10761.1|10766.8|10761.8|10766.9|10761.9|10765.9|10760.9|2
1736245200000|2025-01-07 10:20:00|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1736245210000|2025-01-07 10:20:10|10766.8|10761.8|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1736245220000|2025-01-07 10:20:20|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.4|10761.4|0
1736245230000|2025-01-07 10:20:30|10766.7|10761.7|10767.1|10762.1|10767.1|10762.1|10766.7|10761.7|1
1736245240000|2025-01-07 10:20:40|10767.4|10762.4|10767.8|10762.8|10768|10763|10766.9|10761.9|5
1736245250000|2025-01-07 10:20:50|10767.4|10762.4|10767.9|10762.9|10768.1|10763.1|10767.4|10762.4|1
1736245260000|2025-01-07 10:21:00|10767.8|10762.8|10768.1|10763.1|10768.1|10763.1|10767.8|10762.8|0
1736245270000|2025-01-07 10:21:10|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|1
1736245280000|2025-01-07 10:21:20|10768.1|10763.1|10768.4|10763.4|10768.6|10763.6|10768.1|10763.1|1
1736245290000|2025-01-07 10:21:30|10768.7|10763.7|10768.9|10763.9|10769.1|10764.1|10768.7|10763.7|1
1736245300000|2025-01-07 10:21:40|10768.8|10763.8|10769.5|10764.5|10769.8|10764.8|10768.7|10763.7|3
1736245310000|2025-01-07 10:21:50|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.3|10764.3|0
1736245320000|2025-01-07 10:22:00|10769.6|10764.6|10768.8|10763.8|10769.6|10764.6|10768.8|10763.8|1
1736245330000|2025-01-07 10:22:10|10768.9|10763.9|10770.2|10765.2|10770.2|10765.2|10768.9|10763.9|0
1736245340000|2025-01-07 10:22:20|10770|10765|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|3
1736245350000|2025-01-07 10:22:30|10770|10765|10769.9|10764.9|10770|10765|10769.6|10764.6|0
1736245360000|2025-01-07 10:22:40|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1736245370000|2025-01-07 10:22:50|10770|10765|10770|10765|10770.2|10765.2|10769.8|10764.8|2
1736245380000|2025-01-07 10:23:00|10770.2|10765.2|10769.8|10764.8|10770.3|10765.3|10769.8|10764.8|0
1736245390000|2025-01-07 10:23:10|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.4|10764.4|2
1736245400000|2025-01-07 10:23:20|10769.8|10764.8|10770|10765|10770.3|10765.3|10769.8|10764.8|2
1736245410000|2025-01-07 10:23:30|10770.2|10765.2|10769.4|10764.4|10770.2|10765.2|10769.4|10764.4|2
1736245420000|2025-01-07 10:23:40|10769.6|10764.6|10768.9|10763.9|10769.6|10764.6|10768.9|10763.9|1
1736245430000|2025-01-07 10:23:50|10769.2|10764.2|10769.7|10764.7|10769.7|10764.7|10768.8|10763.8|3
1736245440000|2025-01-07 10:24:00|10769.5|10764.5|10769.8|10764.8|10769.9|10764.9|10769.5|10764.5|1
1736245450000|2025-01-07 10:24:10|10769.5|10764.5|10769.4|10764.4|10769.7|10764.7|10769|10764|2
1736245460000|2025-01-07 10:24:20|10769.3|10764.3|10770|10765|10770.2|10765.2|10769.3|10764.3|0
1736245470000|2025-01-07 10:24:30|10770.2|10765.2|10770.9|10765.9|10770.9|10765.9|10770.2|10765.2|1
1736245480000|2025-01-07 10:24:40|10770.8|10765.8|10771.4|10766.4|10771.6|10766.6|10770.7|10765.7|0
1736245490000|2025-01-07 10:24:50|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10770.8|10765.8|0
1736245500000|2025-01-07 10:25:00|10771.4|10766.4|10771.3|10766.3|10772.1|10767.1|10771.3|10766.3|0
1736245510000|2025-01-07 10:25:10|10771.4|10766.4|10771.7|10766.7|10771.8|10766.8|10771.4|10766.4|0
1736245520000|2025-01-07 10:25:20|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1736245530000|2025-01-07 10:25:30|10771.9|10766.9|10772.1|10767.1|10772.2|10767.2|10771.8|10766.8|2
1736245540000|2025-01-07 10:25:40|10772.4|10767.4|10772|10767|10772.6|10767.6|10771.8|10766.8|1
1736245550000|2025-01-07 10:25:50|10771.8|10766.8|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|0
1736245560000|2025-01-07 10:26:00|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1736245570000|2025-01-07 10:26:10|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.5|10765.5|3
1736245580000|2025-01-07 10:26:20|10770.5|10765.5|10770.9|10765.9|10771.1|10766.1|10770.5|10765.5|1
1736245590000|2025-01-07 10:26:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1736245600000|2025-01-07 10:26:40|10771.4|10766.4|10771.7|10766.7|10771.8|10766.8|10771.4|10766.4|2
1736245610000|2025-01-07 10:26:50|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1736245620000|2025-01-07 10:27:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1736245630000|2025-01-07 10:27:10|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1736245640000|2025-01-07 10:27:20|10771|10766|10771.7|10766.7|10771.7|10766.7|10771|10766|0
1736245650000|2025-01-07 10:27:30|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.5|10766.5|0
1736245660000|2025-01-07 10:27:40|10771.9|10766.9|10772.5|10767.5|10772.7|10767.7|10771.9|10766.9|1
1736245670000|2025-01-07 10:27:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|2
1736245680000|2025-01-07 10:28:00|10772.5|10767.5|10773|10768|10773.1|10768.1|10771.9|10766.9|14
1736245690000|2025-01-07 10:28:10|10772.8|10767.8|10773.4|10768.4|10773.4|10768.4|10772.7|10767.7|2
1736245700000|2025-01-07 10:28:20|10773.6|10768.6|10773.4|10768.4|10773.6|10768.6|10773.1|10768.1|3
1736245710000|2025-01-07 10:28:30|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1736245720000|2025-01-07 10:28:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1736245730000|2025-01-07 10:28:50|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1736245740000|2025-01-07 10:29:00|10773.7|10768.7|10773.8|10768.8|10773.9|10768.9|10773.5|10768.5|0
1736245750000|2025-01-07 10:29:10|10773.9|10768.9|10774.2|10769.2|10774.2|10769.2|10773.9|10768.9|0
1736245760000|2025-01-07 10:29:20|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1736245770000|2025-01-07 10:29:30|10774.4|10769.4|10774.9|10769.9|10775.1|10770.1|10774.4|10769.4|4
1736245780000|2025-01-07 10:29:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.7|10769.7|2
1736245790000|2025-01-07 10:29:50|10774.5|10769.5|10774.6|10769.6|10774.8|10769.8|10774.5|10769.5|0
1736245800000|2025-01-07 10:30:00|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|4
1736245810000|2025-01-07 10:30:10|10775.1|10770.1|10775|10770|10775.2|10770.2|10774.7|10769.7|3
1736245820000|2025-01-07 10:30:20|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.7|10769.7|2
1736245830000|2025-01-07 10:30:30|10775|10770|10774.9|10769.9|10775|10770|10774.5|10769.5|0
1736245840000|2025-01-07 10:30:40|10775.2|10770.2|10774.5|10769.5|10775.2|10770.2|10774.5|10769.5|0
1736245850000|2025-01-07 10:30:50|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10773.9|10768.9|0
1736245860000|2025-01-07 10:31:00|10774.7|10769.7|10775.1|10770.1|10775.1|10770.1|10774.7|10769.7|1
1736245870000|2025-01-07 10:31:10|10775.2|10770.2|10775.1|10770.1|10775.2|10770.2|10774.8|10769.8|1
1736245880000|2025-01-07 10:31:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.3|10770.3|0
1736245890000|2025-01-07 10:31:30|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.5|10770.5|1
1736245900000|2025-01-07 10:31:40|10776.1|10771.1|10775.8|10770.8|10776.2|10771.2|10775.8|10770.8|0
1736245910000|2025-01-07 10:31:50|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|3
1736245930000|2025-01-07 10:32:10|10775.5|10770.5|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|0
1736245940000|2025-01-07 10:32:20|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|0
1736245950000|2025-01-07 10:32:30|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.5|10770.5|0
1736245960000|2025-01-07 10:32:40|10775.5|10770.5|10775.3|10770.3|10775.7|10770.7|10775.1|10770.1|0
1736245970000|2025-01-07 10:32:50|10775.1|10770.1|10774.3|10769.3|10775.1|10770.1|10774.3|10769.3|1
1736245980000|2025-01-07 10:33:00|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.2|10769.2|1
1736245990000|2025-01-07 10:33:10|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.3|10769.3|3
1736246000000|2025-01-07 10:33:20|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.5|10769.5|0
1736246010000|2025-01-07 10:33:30|10774.8|10769.8|10774.7|10769.7|10774.9|10769.9|10774.5|10769.5|0
1736246020000|2025-01-07 10:33:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1736246030000|2025-01-07 10:33:50|10774.3|10769.3|10774.9|10769.9|10774.9|10769.9|10774.3|10769.3|1
1736246040000|2025-01-07 10:34:00|10775|10770|10775.5|10770.5|10775.7|10770.7|10774.8|10769.8|0
1736246050000|2025-01-07 10:34:10|10775.3|10770.3|10774.5|10769.5|10775.3|10770.3|10774.1|10769.1|0
1736246060000|2025-01-07 10:34:20|10774.7|10769.7|10775|10770|10775.2|10770.2|10774.5|10769.5|4
1736246070000|2025-01-07 10:34:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1736246080000|2025-01-07 10:34:40|10775.3|10770.3|10775.7|10770.7|10775.9|10770.9|10775.3|10770.3|1
1736246090000|2025-01-07 10:34:50|10775.9|10770.9|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|0
1736246100000|2025-01-07 10:35:00|10776.2|10771.2|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|0
1736246110000|2025-01-07 10:35:10|10775.8|10770.8|10774.6|10769.6|10775.8|10770.8|10774.6|10769.6|6
1736246120000|2025-01-07 10:35:20|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1736246140000|2025-01-07 10:35:40|10774.9|10769.9|10774.5|10769.5|10774.9|10769.9|10774.5|10769.5|0
1736246150000|2025-01-07 10:35:50|10774.7|10769.7|10775.1|10770.1|10775.1|10770.1|10774.7|10769.7|2
1736246160000|2025-01-07 10:36:00|10775.3|10770.3|10775.5|10770.5|10775.8|10770.8|10775.1|10770.1|1
1736246170000|2025-01-07 10:36:10|10775.3|10770.3|10775.8|10770.8|10775.8|10770.8|10775.3|10770.3|2
1736246180000|2025-01-07 10:36:20|10775.9|10770.9|10775.5|10770.5|10775.9|10770.9|10775.5|10770.5|0
1736246190000|2025-01-07 10:36:30|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|4
1736246200000|2025-01-07 10:36:40|10775.3|10770.3|10775.9|10770.9|10775.9|10770.9|10775.3|10770.3|1
1736246210000|2025-01-07 10:36:50|10775.8|10770.8|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|0
1736246220000|2025-01-07 10:37:00|10775.3|10770.3|10775.6|10770.6|10775.8|10770.8|10775.3|10770.3|0
1736246230000|2025-01-07 10:37:10|10775.4|10770.4|10775.5|10770.5|10775.8|10770.8|10775.3|10770.3|0
1736246240000|2025-01-07 10:37:20|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|0
1736246250000|2025-01-07 10:37:30|10775.6|10770.6|10774.9|10769.9|10775.6|10770.6|10774.8|10769.8|2
1736246260000|2025-01-07 10:37:40|10774.8|10769.8|10774.8|10769.8|10774.9|10769.9|10774.8|10769.8|0
1736246270000|2025-01-07 10:37:50|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1736246280000|2025-01-07 10:38:00|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.3|10769.3|0
1736246290000|2025-01-07 10:38:10|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|0
1736246300000|2025-01-07 10:38:20|10774.1|10769.1|10773.8|10768.8|10774.1|10769.1|10773.8|10768.8|1
1736246310000|2025-01-07 10:38:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1736246320000|2025-01-07 10:38:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1736246330000|2025-01-07 10:38:50|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|0
1736246340000|2025-01-07 10:39:00|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.8|10767.8|16
1736246350000|2025-01-07 10:39:10|10773.3|10768.3|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|2
1736246360000|2025-01-07 10:39:20|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.2|10768.2|0
1736246370000|2025-01-07 10:39:30|10773.4|10768.4|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|3
1736246380000|2025-01-07 10:39:40|10773.1|10768.1|10773.2|10768.2|10773.2|10768.2|10773.1|10768.1|0
1736246390000|2025-01-07 10:39:50|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.1|10768.1|3
1736246400000|2025-01-07 10:40:00|10773.1|10768.1|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1736246410000|2025-01-07 10:40:10|10773.3|10768.3|10773.6|10768.6|10774.2|10769.2|10773.3|10768.3|1
1736246430000|2025-01-07 10:40:30|10773.7|10768.7|10774.2|10769.2|10774.2|10769.2|10773.7|10768.7|0
1736246440000|2025-01-07 10:40:40|10774.1|10769.1|10773.1|10768.1|10774.1|10769.1|10773.1|10768.1|0
1736246450000|2025-01-07 10:40:50|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1736246460000|2025-01-07 10:41:00|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1736246470000|2025-01-07 10:41:10|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|2
1736246480000|2025-01-07 10:41:20|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.1|10768.1|12
1736246490000|2025-01-07 10:41:30|10773.7|10768.7|10774.1|10769.1|10774.3|10769.3|10773.6|10768.6|0
1736246500000|2025-01-07 10:41:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1736246510000|2025-01-07 10:41:50|10774.1|10769.1|10773.7|10768.7|10774.1|10769.1|10773.7|10768.7|2
1736246520000|2025-01-07 10:42:00|10773.6|10768.6|10773.6|10768.6|10773.7|10768.7|10773.1|10768.1|3
1736246530000|2025-01-07 10:42:10|10773.7|10768.7|10773.8|10768.8|10773.9|10768.9|10773.5|10768.5|0
1736246540000|2025-01-07 10:42:20|10773.4|10768.4|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|2
1736246550000|2025-01-07 10:42:30|10773.4|10768.4|10773.4|10768.4|10773.5|10768.5|10773.3|10768.3|0
1736246560000|2025-01-07 10:42:40|10773.2|10768.2|10773.1|10768.1|10773.6|10768.6|10773.1|10768.1|1
1736246570000|2025-01-07 10:42:50|10773.3|10768.3|10773.6|10768.6|10773.7|10768.7|10773.3|10768.3|0
1736246580000|2025-01-07 10:43:00|10773.5|10768.5|10773.6|10768.6|10773.7|10768.7|10773.3|10768.3|1
1736246590000|2025-01-07 10:43:10|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1736246600000|2025-01-07 10:43:20|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1736246610000|2025-01-07 10:43:30|10773.2|10768.2|10773.8|10768.8|10773.9|10768.9|10773.1|10768.1|1
1736246620000|2025-01-07 10:43:40|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1736246630000|2025-01-07 10:43:50|10773.9|10768.9|10773.9|10768.9|10774.1|10769.1|10773.8|10768.8|3
1736246640000|2025-01-07 10:44:00|10773.7|10768.7|10773.6|10768.6|10773.9|10768.9|10773.6|10768.6|0
1736246650000|2025-01-07 10:44:10|10773.5|10768.5|10772.9|10767.9|10773.5|10768.5|10772.7|10767.7|2
1736246660000|2025-01-07 10:44:20|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1736246670000|2025-01-07 10:44:30|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.8|10767.8|0
1736246680000|2025-01-07 10:44:40|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1736246690000|2025-01-07 10:44:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.6|10767.6|1
1736246700000|2025-01-07 10:45:00|10772.9|10767.9|10773.1|10768.1|10773.2|10768.2|10772.9|10767.9|1
1736246710000|2025-01-07 10:45:10|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|1
1736246720000|2025-01-07 10:45:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|1
1736246730000|2025-01-07 10:45:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1736246740000|2025-01-07 10:45:40|10774.3|10769.3|10775|10770|10775|10770|10774.3|10769.3|0
1736246750000|2025-01-07 10:45:50|10774.8|10769.8|10774.7|10769.7|10775|10770|10774.4|10769.4|0
1736246760000|2025-01-07 10:46:00|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.5|10769.5|0
1736246770000|2025-01-07 10:46:10|10774.5|10769.5|10774.4|10769.4|10774.6|10769.6|10774.2|10769.2|6
1736246780000|2025-01-07 10:46:20|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1736246790000|2025-01-07 10:46:30|10774.4|10769.4|10774.3|10769.3|10774.5|10769.5|10774.1|10769.1|2
1736246810000|2025-01-07 10:46:50|10774.1|10769.1|10773.3|10768.3|10774.1|10769.1|10773.1|10768.1|10
1736246820000|2025-01-07 10:47:00|10773.2|10768.2|10773.3|10768.3|10773.5|10768.5|10773.2|10768.2|0
1736246830000|2025-01-07 10:47:10|10773.5|10768.5|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|0
1736246840000|2025-01-07 10:47:20|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|2
1736246850000|2025-01-07 10:47:30|10773.2|10768.2|10773.3|10768.3|10773.5|10768.5|10773.1|10768.1|4
1736246860000|2025-01-07 10:47:40|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1736246870000|2025-01-07 10:47:50|10773.7|10768.7|10773.1|10768.1|10774|10769|10773.1|10768.1|1
1736246880000|2025-01-07 10:48:00|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|0
1736246890000|2025-01-07 10:48:10|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1736246910000|2025-01-07 10:48:30|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1736246920000|2025-01-07 10:48:40|10772.6|10767.6|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1736246930000|2025-01-07 10:48:50|10772.2|10767.2|10771.7|10766.7|10772.2|10767.2|10771.5|10766.5|8
1736246940000|2025-01-07 10:49:00|10771.8|10766.8|10770.9|10765.9|10771.8|10766.8|10770.8|10765.8|3
1736246950000|2025-01-07 10:49:10|10771.1|10766.1|10770.4|10765.4|10771.1|10766.1|10770.4|10765.4|8
1736246960000|2025-01-07 10:49:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1736246970000|2025-01-07 10:49:30|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.1|10765.1|1
1736246980000|2025-01-07 10:49:40|10770.1|10765.1|10770.2|10765.2|10770.5|10765.5|10770.1|10765.1|5
1736246990000|2025-01-07 10:49:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|1
1736247000000|2025-01-07 10:50:00|10770.1|10765.1|10770.5|10765.5|10770.7|10765.7|10770.1|10765.1|1
1736247010000|2025-01-07 10:50:10|10770.6|10765.6|10770.9|10765.9|10771.1|10766.1|10770.6|10765.6|1
1736247020000|2025-01-07 10:50:20|10771|10766|10770.7|10765.7|10771.3|10766.3|10770.6|10765.6|12
1736247040000|2025-01-07 10:50:40|10770.6|10765.6|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|2
1736247050000|2025-01-07 10:50:50|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.2|10764.2|5
1736247060000|2025-01-07 10:51:00|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.2|10764.2|0
1736247070000|2025-01-07 10:51:10|10769.3|10764.3|10769.3|10764.3|10769.6|10764.6|10769.1|10764.1|1
1736247080000|2025-01-07 10:51:20|10769.5|10764.5|10768.9|10763.9|10769.5|10764.5|10768.9|10763.9|0
1736247090000|2025-01-07 10:51:30|10769.1|10764.1|10768.8|10763.8|10769.1|10764.1|10768.6|10763.6|2
1736247100000|2025-01-07 10:51:40|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1736247110000|2025-01-07 10:51:50|10768.5|10763.5|10769.1|10764.1|10769.6|10764.6|10768.5|10763.5|5
1736247120000|2025-01-07 10:52:00|10768.9|10763.9|10769.5|10764.5|10769.5|10764.5|10768.9|10763.9|1
1736247130000|2025-01-07 10:52:10|10769.3|10764.3|10769.6|10764.6|10769.7|10764.7|10769.3|10764.3|1
1736247150000|2025-01-07 10:52:30|10769.5|10764.5|10770.1|10765.1|10770.1|10765.1|10769.5|10764.5|3
1736247160000|2025-01-07 10:52:40|10769.7|10764.7|10769.4|10764.4|10769.7|10764.7|10769.4|10764.4|4
1736247170000|2025-01-07 10:52:50|10769.7|10764.7|10769.7|10764.7|10769.9|10764.9|10769.6|10764.6|0
1736247180000|2025-01-07 10:53:00|10769.8|10764.8|10769.7|10764.7|10770|10765|10769.6|10764.6|1
1736247190000|2025-01-07 10:53:10|10769.9|10764.9|10769.1|10764.1|10769.9|10764.9|10769.1|10764.1|0
1736247200000|2025-01-07 10:53:20|10769.2|10764.2|10769.4|10764.4|10769.5|10764.5|10769.1|10764.1|1
1736247210000|2025-01-07 10:53:30|10769.2|10764.2|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|0
1736247220000|2025-01-07 10:53:40|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|1
1736247230000|2025-01-07 10:53:50|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1736247240000|2025-01-07 10:54:00|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769.1|10764.1|0
1736247250000|2025-01-07 10:54:10|10769.1|10764.1|10768.2|10763.2|10769.4|10764.4|10768.2|10763.2|1
1736247260000|2025-01-07 10:54:20|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|0
1736247270000|2025-01-07 10:54:30|10768.3|10763.3|10767.7|10762.7|10768.3|10763.3|10767.7|10762.7|6
1736247280000|2025-01-07 10:54:40|10767.5|10762.5|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|0
1736247290000|2025-01-07 10:54:50|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|0
1736247300000|2025-01-07 10:55:00|10767.1|10762.1|10767.1|10762.1|10767.5|10762.5|10767.1|10762.1|0
1736247310000|2025-01-07 10:55:10|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|0
1736247320000|2025-01-07 10:55:20|10767.4|10762.4|10768|10763|10768|10763|10767.2|10762.2|0
1736247330000|2025-01-07 10:55:30|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.5|10762.5|3
1736247340000|2025-01-07 10:55:40|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768|10763|0
1736247350000|2025-01-07 10:55:50|10768.4|10763.4|10768.5|10763.5|10768.7|10763.7|10768.2|10763.2|0
1736247360000|2025-01-07 10:56:00|10768.9|10763.9|10769.1|10764.1|10769.2|10764.2|10768.9|10763.9|1
1736247370000|2025-01-07 10:56:10|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.1|10764.1|0
1736247380000|2025-01-07 10:56:20|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|0
1736247390000|2025-01-07 10:56:30|10769.2|10764.2|10769.4|10764.4|10769.5|10764.5|10769.2|10764.2|0
1736247400000|2025-01-07 10:56:40|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769.1|10764.1|0
1736247410000|2025-01-07 10:56:50|10769.1|10764.1|10769.9|10764.9|10769.9|10764.9|10769.1|10764.1|2
1736247420000|2025-01-07 10:57:00|10770.1|10765.1|10770.2|10765.2|10770.7|10765.7|10770.1|10765.1|2
1736247430000|2025-01-07 10:57:10|10770.5|10765.5|10770.8|10765.8|10770.9|10765.9|10770.5|10765.5|1
1736247440000|2025-01-07 10:57:20|10771|10766|10771.6|10766.6|10771.7|10766.7|10771|10766|2
1736247450000|2025-01-07 10:57:30|10771.7|10766.7|10771.6|10766.6|10772.1|10767.1|10771.6|10766.6|0
1736247460000|2025-01-07 10:57:40|10771.4|10766.4|10771.7|10766.7|10771.7|10766.7|10771.1|10766.1|1
1736247470000|2025-01-07 10:57:50|10771.9|10766.9|10771.6|10766.6|10772.1|10767.1|10771.4|10766.4|7
1736247480000|2025-01-07 10:58:00|10771.4|10766.4|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|0
1736247490000|2025-01-07 10:58:10|10771.6|10766.6|10772.2|10767.2|10772.3|10767.3|10771.6|10766.6|1
1736247500000|2025-01-07 10:58:20|10772.1|10767.1|10772.1|10767.1|10772.3|10767.3|10771.9|10766.9|0
1736247510000|2025-01-07 10:58:30|10772.3|10767.3|10772.5|10767.5|10772.7|10767.7|10772.3|10767.3|0
1736247520000|2025-01-07 10:58:40|10773.1|10768.1|10772.5|10767.5|10773.1|10768.1|10772.5|10767.5|5
1736247530000|2025-01-07 10:58:50|10772.3|10767.3|10773.1|10768.1|10773.3|10768.3|10772.3|10767.3|0
1736247540000|2025-01-07 10:59:00|10772.9|10767.9|10772.8|10767.8|10773.1|10768.1|10772.6|10767.6|0
1736247550000|2025-01-07 10:59:10|10773.1|10768.1|10772.5|10767.5|10773.1|10768.1|10772.2|10767.2|0
1736247560000|2025-01-07 10:59:20|10772.7|10767.7|10773.2|10768.2|10773.5|10768.5|10772.7|10767.7|0
1736247570000|2025-01-07 10:59:30|10773.1|10768.1|10772.6|10767.6|10773.3|10768.3|10772.6|10767.6|3
1736247580000|2025-01-07 10:59:40|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|0
1736247590000|2025-01-07 10:59:50|10772.1|10767.1|10772.1|10767.1|10772.3|10767.3|10771.9|10766.9|2
1736247600000|2025-01-07 11:00:00|10771.9|10766.9|10772.1|10767.1|10772.3|10767.3|10771.7|10766.7|3
1736247610000|2025-01-07 11:00:10|10771.9|10766.9|10773|10768|10773|10768|10771.9|10766.9|1
1736247620000|2025-01-07 11:00:20|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.8|10767.8|0
1736247630000|2025-01-07 11:00:30|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1736247640000|2025-01-07 11:00:40|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.3|10768.3|5
1736247650000|2025-01-07 11:00:50|10774|10769|10774.5|10769.5|10775|10770|10774|10769|0
1736247660000|2025-01-07 11:01:00|10774.3|10769.3|10774.8|10769.8|10775.1|10770.1|10774.1|10769.1|3
1736247670000|2025-01-07 11:01:10|10774.6|10769.6|10775.2|10770.2|10775.4|10770.4|10774.6|10769.6|0
1736247680000|2025-01-07 11:01:20|10775.1|10770.1|10776.5|10771.5|10776.5|10771.5|10775.1|10770.1|0
1736247690000|2025-01-07 11:01:30|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10775.8|10770.8|4
1736247700000|2025-01-07 11:01:40|10776.1|10771.1|10776.1|10771.1|10776.2|10771.2|10776.1|10771.1|0
1736247710000|2025-01-07 11:01:50|10775.9|10770.9|10775.2|10770.2|10775.9|10770.9|10775.2|10770.2|2
1736247720000|2025-01-07 11:02:00|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|1
1736247730000|2025-01-07 11:02:10|10775.5|10770.5|10775.2|10770.2|10775.6|10770.6|10775.1|10770.1|1
1736247740000|2025-01-07 11:02:20|10775.5|10770.5|10775.6|10770.6|10775.7|10770.7|10775.3|10770.3|2
1736247750000|2025-01-07 11:02:30|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.1|10770.1|1
1736247760000|2025-01-07 11:02:40|10775.5|10770.5|10775.1|10770.1|10775.5|10770.5|10774.7|10769.7|2
1736247770000|2025-01-07 11:02:50|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1736247780000|2025-01-07 11:03:00|10775.1|10770.1|10776|10771|10776|10771|10775.1|10770.1|0
1736247790000|2025-01-07 11:03:10|10775.8|10770.8|10776.7|10771.7|10776.7|10771.7|10775.8|10770.8|0
1736247800000|2025-01-07 11:03:20|10776.3|10771.3|10776.5|10771.5|10776.6|10771.6|10776.3|10771.3|2
1736247810000|2025-01-07 11:03:30|10776.6|10771.6|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|0
1736247820000|2025-01-07 11:03:40|10775.6|10770.6|10776.7|10771.7|10776.7|10771.7|10775.6|10770.6|1
1736247830000|2025-01-07 11:03:50|10776.5|10771.5|10776.8|10771.8|10777.2|10772.2|10776.5|10771.5|7
1736247840000|2025-01-07 11:04:00|10776.7|10771.7|10775.4|10770.4|10776.7|10771.7|10775.4|10770.4|1
1736247850000|2025-01-07 11:04:10|10775.5|10770.5|10775.4|10770.4|10775.6|10770.6|10775.3|10770.3|0
1736247860000|2025-01-07 11:04:20|10775.6|10770.6|10775.8|10770.8|10775.9|10770.9|10775.6|10770.6|0
1736247870000|2025-01-07 11:04:30|10775.9|10770.9|10776.4|10771.4|10776.7|10771.7|10775.9|10770.9|2
1736247880000|2025-01-07 11:04:40|10776.2|10771.2|10775.8|10770.8|10776.2|10771.2|10775.6|10770.6|0
1736247890000|2025-01-07 11:04:50|10775.6|10770.6|10775.5|10770.5|10775.6|10770.6|10775.4|10770.4|0
1736247900000|2025-01-07 11:05:00|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1736247910000|2025-01-07 11:05:10|10775.1|10770.1|10774.6|10769.6|10775.1|10770.1|10774.6|10769.6|0
1736247920000|2025-01-07 11:05:20|10774.4|10769.4|10773.8|10768.8|10774.4|10769.4|10773.8|10768.8|1
1736247930000|2025-01-07 11:05:30|10773.7|10768.7|10774.1|10769.1|10774.2|10769.2|10773.7|10768.7|4
1736247940000|2025-01-07 11:05:40|10773.8|10768.8|10775.2|10770.2|10775.2|10770.2|10773.8|10768.8|1
1736247950000|2025-01-07 11:05:50|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1736247960000|2025-01-07 11:06:00|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|0
1736247970000|2025-01-07 11:06:10|10774.9|10769.9|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1736247980000|2025-01-07 11:06:20|10774.9|10769.9|10774.3|10769.3|10774.9|10769.9|10774.3|10769.3|2
1736247990000|2025-01-07 11:06:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1736248000000|2025-01-07 11:06:40|10773.8|10768.8|10773.5|10768.5|10773.9|10768.9|10773.5|10768.5|0
1736248010000|2025-01-07 11:06:50|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10772.7|10767.7|2
1736248020000|2025-01-07 11:07:00|10773.2|10768.2|10772.5|10767.5|10773.2|10768.2|10772.5|10767.5|1
1736248030000|2025-01-07 11:07:10|10772.7|10767.7|10771.9|10766.9|10772.7|10767.7|10771.9|10766.9|0
1736248040000|2025-01-07 11:07:20|10772.1|10767.1|10772.3|10767.3|10772.7|10767.7|10771.8|10766.8|0
1736248050000|2025-01-07 11:07:30|10772.5|10767.5|10773.5|10768.5|10773.5|10768.5|10772.3|10767.3|0
1736248060000|2025-01-07 11:07:40|10773.3|10768.3|10773.2|10768.2|10773.3|10768.3|10773|10768|0
1736248070000|2025-01-07 11:07:50|10773|10768|10773|10768|10773.2|10768.2|10772.8|10767.8|0
1736248080000|2025-01-07 11:08:00|10773.2|10768.2|10773.5|10768.5|10773.7|10768.7|10773|10768|2
1736248090000|2025-01-07 11:08:10|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1736248100000|2025-01-07 11:08:20|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|0
1736248110000|2025-01-07 11:08:30|10773.5|10768.5|10774.1|10769.1|10774.1|10769.1|10773.5|10768.5|1
1736248120000|2025-01-07 11:08:40|10774|10769|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|0
1736248130000|2025-01-07 11:08:50|10774.4|10769.4|10774|10769|10774.4|10769.4|10774|10769|0
1736248140000|2025-01-07 11:09:00|10773.8|10768.8|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|0
1736248150000|2025-01-07 11:09:10|10774|10769|10774.7|10769.7|10774.9|10769.9|10774|10769|1
1736248160000|2025-01-07 11:09:20|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|1
1736248170000|2025-01-07 11:09:30|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1736248180000|2025-01-07 11:09:40|10775.1|10770.1|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1736248190000|2025-01-07 11:09:50|10775|10770|10776.2|10771.2|10776.2|10771.2|10775|10770|2
1736248200000|2025-01-07 11:10:00|10776.3|10771.3|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|1
1736248210000|2025-01-07 11:10:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.4|10771.4|0
1736248220000|2025-01-07 11:10:20|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.3|10771.3|0
1736248230000|2025-01-07 11:10:30|10776.2|10771.2|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|0
1736248240000|2025-01-07 11:10:40|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|1
1736248250000|2025-01-07 11:10:50|10776.6|10771.6|10776.8|10771.8|10777.2|10772.2|10776.6|10771.6|1
1736248260000|2025-01-07 11:11:00|10777|10772|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|0
1736248270000|2025-01-07 11:11:10|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|0
1736248280000|2025-01-07 11:11:20|10777.1|10772.1|10777.6|10772.6|10777.7|10772.7|10777.1|10772.1|2
1736248290000|2025-01-07 11:11:30|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1736248300000|2025-01-07 11:11:40|10777.5|10772.5|10777.5|10772.5|10777.8|10772.8|10777.4|10772.4|1
1736248310000|2025-01-07 11:11:50|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1736248320000|2025-01-07 11:12:00|10777.3|10772.3|10776.7|10771.7|10777.5|10772.5|10776.7|10771.7|1
1736248330000|2025-01-07 11:12:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1736248340000|2025-01-07 11:12:20|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.8|10771.8|0
1736248350000|2025-01-07 11:12:30|10777.6|10772.6|10777.9|10772.9|10777.9|10772.9|10777.5|10772.5|0
1736248360000|2025-01-07 11:12:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1736248380000|2025-01-07 11:13:00|10778.3|10773.3|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|6
1736248400000|2025-01-07 11:13:20|10778.4|10773.4|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|1
1736248410000|2025-01-07 11:13:30|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1736248420000|2025-01-07 11:13:40|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1736248430000|2025-01-07 11:13:50|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1736248440000|2025-01-07 11:14:00|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|0
1736248450000|2025-01-07 11:14:10|10778.7|10773.7|10779.1|10774.1|10779.1|10774.1|10778.7|10773.7|1
1736248460000|2025-01-07 11:14:20|10779.2|10774.2|10778.2|10773.2|10779.2|10774.2|10778.2|10773.2|1
1736248470000|2025-01-07 11:14:30|10778.3|10773.3|10778.6|10773.6|10778.7|10773.7|10778.3|10773.3|1
1736248480000|2025-01-07 11:14:40|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778|10773|0
1736248490000|2025-01-07 11:14:50|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1736248500000|2025-01-07 11:15:00|10778|10773|10778.7|10773.7|10778.9|10773.9|10778|10773|1
1736248510000|2025-01-07 11:15:10|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.5|10773.5|0
1736248520000|2025-01-07 11:15:20|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779|10774|1
1736248530000|2025-01-07 11:15:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1736248540000|2025-01-07 11:15:40|10779.9|10774.9|10779.9|10774.9|10780|10775|10779.8|10774.8|0
1736248550000|2025-01-07 11:15:50|10779.8|10774.8|10779.7|10774.7|10779.9|10774.9|10779.5|10774.5|0
1736248560000|2025-01-07 11:16:00|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1736248580000|2025-01-07 11:16:20|10779.5|10774.5|10780.2|10775.2|10780.2|10775.2|10779.5|10774.5|0
1736248590000|2025-01-07 11:16:30|10780|10775|10779.7|10774.7|10780.2|10775.2|10779.7|10774.7|2
1736248600000|2025-01-07 11:16:40|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1736248610000|2025-01-07 11:16:50|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1736248620000|2025-01-07 11:17:00|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779|10774|3
1736248630000|2025-01-07 11:17:10|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1736248640000|2025-01-07 11:17:20|10779.4|10774.4|10780.2|10775.2|10780.2|10775.2|10779.2|10774.2|0
1736248650000|2025-01-07 11:17:30|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1736248660000|2025-01-07 11:17:40|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|0
1736248670000|2025-01-07 11:17:50|10781|10776|10781.8|10776.8|10782.1|10777.1|10781|10776|2
1736248680000|2025-01-07 11:18:00|10781.6|10776.6|10781.7|10776.7|10781.7|10776.7|10781.6|10776.6|0
1736248690000|2025-01-07 11:18:10|10781.5|10776.5|10781.6|10776.6|10781.7|10776.7|10781.2|10776.2|0
1736248700000|2025-01-07 11:18:20|10781.8|10776.8|10782.4|10777.4|10782.4|10777.4|10781.8|10776.8|3
1736248710000|2025-01-07 11:18:30|10782.6|10777.6|10782.2|10777.2|10782.6|10777.6|10782.2|10777.2|4
1736248720000|2025-01-07 11:18:40|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1736248730000|2025-01-07 11:18:50|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.1|10777.1|1
1736248750000|2025-01-07 11:19:10|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.2|10777.2|0
1736248760000|2025-01-07 11:19:20|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1736248780000|2025-01-07 11:19:40|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|1
1736248790000|2025-01-07 11:19:50|10782.2|10777.2|10781.9|10776.9|10782.4|10777.4|10781.7|10776.7|2
1736248800000|2025-01-07 11:20:00|10782|10777|10782|10777|10782.2|10777.2|10781.2|10776.2|2
1736248810000|2025-01-07 11:20:10|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1736248820000|2025-01-07 11:20:20|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1736248830000|2025-01-07 11:20:30|10782|10777|10781.7|10776.7|10782.2|10777.2|10781.5|10776.5|1
1736248840000|2025-01-07 11:20:40|10781.9|10776.9|10782|10777|10782.2|10777.2|10781.8|10776.8|0
1736248850000|2025-01-07 11:20:50|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|0
1736248860000|2025-01-07 11:21:00|10782.2|10777.2|10782.8|10777.8|10783.1|10778.1|10782.2|10777.2|6
1736248870000|2025-01-07 11:21:10|10783|10778|10783.4|10778.4|10783.4|10778.4|10782.8|10777.8|1
1736248880000|2025-01-07 11:21:20|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|1
1736248890000|2025-01-07 11:21:30|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1736248900000|2025-01-07 11:21:40|10784|10779|10784.4|10779.4|10784.4|10779.4|10784|10779|0
1736248910000|2025-01-07 11:21:50|10784.7|10779.7|10784.3|10779.3|10784.7|10779.7|10784.1|10779.1|0
1736248920000|2025-01-07 11:22:00|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1736248930000|2025-01-07 11:22:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1736248940000|2025-01-07 11:22:20|10784.1|10779.1|10783.7|10778.7|10784.2|10779.2|10783.6|10778.6|0
1736248950000|2025-01-07 11:22:30|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.5|10778.5|0
1736248960000|2025-01-07 11:22:40|10784|10779|10784.7|10779.7|10784.7|10779.7|10784|10779|32
1736248970000|2025-01-07 11:22:50|10784.9|10779.9|10785|10780|10785.2|10780.2|10784.9|10779.9|0
1736248980000|2025-01-07 11:23:00|10785.2|10780.2|10785.6|10780.6|10785.6|10780.6|10785.2|10780.2|0
1736248990000|2025-01-07 11:23:10|10785.7|10780.7|10785.3|10780.3|10785.7|10780.7|10785.1|10780.1|0
1736249000000|2025-01-07 11:23:20|10785|10780|10785.4|10780.4|10785.4|10780.4|10785|10780|0
1736249010000|2025-01-07 11:23:30|10785.8|10780.8|10784.9|10779.9|10785.8|10780.8|10784.9|10779.9|0
1736249020000|2025-01-07 11:23:40|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.6|10779.6|0
1736249030000|2025-01-07 11:23:50|10784.7|10779.7|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|0
1736249040000|2025-01-07 11:24:00|10784.2|10779.2|10784.2|10779.2|10784.6|10779.6|10784.2|10779.2|0
1736249050000|2025-01-07 11:24:10|10784|10779|10784|10779|10784|10779|10784|10779|1
1736249060000|2025-01-07 11:24:20|10784.2|10779.2|10785.1|10780.1|10785.1|10780.1|10784|10779|8
1736249070000|2025-01-07 11:24:30|10785.2|10780.2|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|0
1736249080000|2025-01-07 11:24:40|10784.9|10779.9|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|0
1736249090000|2025-01-07 11:24:50|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|2
1736249100000|2025-01-07 11:25:00|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.4|10779.4|1
1736249110000|2025-01-07 11:25:10|10785|10780|10785.2|10780.2|10785.4|10780.4|10784.6|10779.6|7
1736249130000|2025-01-07 11:25:30|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1736249140000|2025-01-07 11:25:40|10785|10780|10785.2|10780.2|10785.2|10780.2|10784.4|10779.4|0
1736249150000|2025-01-07 11:25:50|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|1
1736249160000|2025-01-07 11:26:00|10785.7|10780.7|10785.8|10780.8|10786|10781|10785.7|10780.7|6
1736249170000|2025-01-07 11:26:10|10785.9|10780.9|10786.2|10781.2|10786.4|10781.4|10785.9|10780.9|1
1736249180000|2025-01-07 11:26:20|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|1
1736249190000|2025-01-07 11:26:30|10786.6|10781.6|10786.2|10781.2|10786.6|10781.6|10786.2|10781.2|0
1736249200000|2025-01-07 11:26:40|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.4|10781.4|1
1736249220000|2025-01-07 11:27:00|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1736249230000|2025-01-07 11:27:10|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1736249260000|2025-01-07 11:27:40|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|5
1736249270000|2025-01-07 11:27:50|10786.1|10781.1|10786.7|10781.7|10786.9|10781.9|10786.1|10781.1|2
1736249280000|2025-01-07 11:28:00|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|1
1736249290000|2025-01-07 11:28:10|10786.9|10781.9|10786.8|10781.8|10787.6|10782.6|10786.8|10781.8|1
1736249300000|2025-01-07 11:28:20|10786.9|10781.9|10786.8|10781.8|10787|10782|10786.7|10781.7|0
1736249310000|2025-01-07 11:28:30|10786.7|10781.7|10787|10782|10787.2|10782.2|10786.7|10781.7|0
1736249320000|2025-01-07 11:28:40|10786.8|10781.8|10785.9|10780.9|10786.8|10781.8|10785.9|10780.9|0
1736249330000|2025-01-07 11:28:50|10785.4|10780.4|10785.8|10780.8|10786|10781|10785.4|10780.4|0
1736249340000|2025-01-07 11:29:00|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|2
1736249350000|2025-01-07 11:29:10|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|0
1736249360000|2025-01-07 11:29:20|10786.4|10781.4|10786.7|10781.7|10786.9|10781.9|10786.4|10781.4|0
1736249370000|2025-01-07 11:29:30|10786.8|10781.8|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|0
1736249380000|2025-01-07 11:29:40|10786.8|10781.8|10787.4|10782.4|10787.4|10782.4|10786.8|10781.8|2
1736249390000|2025-01-07 11:29:50|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1736249400000|2025-01-07 11:30:00|10787.7|10782.7|10787.8|10782.8|10788.2|10783.2|10787.7|10782.7|2
1736249410000|2025-01-07 11:30:10|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1736249420000|2025-01-07 11:30:20|10787.8|10782.8|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|1
1736249430000|2025-01-07 11:30:30|10787.7|10782.7|10787.2|10782.2|10787.9|10782.9|10786.9|10781.9|2
1736249440000|2025-01-07 11:30:40|10787|10782|10787.2|10782.2|10787.4|10782.4|10787|10782|0
1736249450000|2025-01-07 11:30:50|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|2
1736249460000|2025-01-07 11:31:00|10787.8|10782.8|10788.5|10783.5|10788.6|10783.6|10787.8|10782.8|0
1736249470000|2025-01-07 11:31:10|10788.7|10783.7|10789.5|10784.5|10789.6|10784.6|10788.7|10783.7|2
1736249480000|2025-01-07 11:31:20|10789.8|10784.8|10789.6|10784.6|10790.2|10785.2|10789.3|10784.3|1
1736249490000|2025-01-07 11:31:30|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789|10784|1
1736249500000|2025-01-07 11:31:40|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1736249510000|2025-01-07 11:31:50|10789.2|10784.2|10790.2|10785.2|10790.2|10785.2|10789.2|10784.2|0
1736249520000|2025-01-07 11:32:00|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790|10785|1
1736249530000|2025-01-07 11:32:10|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|3
1736249540000|2025-01-07 11:32:20|10790.7|10785.7|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|1
1736249550000|2025-01-07 11:32:30|10791|10786|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|2
1736249560000|2025-01-07 11:32:40|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1736249570000|2025-01-07 11:32:50|10791|10786|10790.8|10785.8|10791|10786|10790.5|10785.5|0
1736249580000|2025-01-07 11:33:00|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1736249590000|2025-01-07 11:33:10|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1736249600000|2025-01-07 11:33:20|10791|10786|10790.7|10785.7|10791|10786|10790.5|10785.5|1
1736249610000|2025-01-07 11:33:30|10790.6|10785.6|10790.2|10785.2|10790.6|10785.6|10790.2|10785.2|0
1736249620000|2025-01-07 11:33:40|10790|10785|10789.2|10784.2|10790|10785|10789.1|10784.1|0
1736249630000|2025-01-07 11:33:50|10789.1|10784.1|10788.3|10783.3|10789.4|10784.4|10788.3|10783.3|1
1736249640000|2025-01-07 11:34:00|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|1
1736249650000|2025-01-07 11:34:10|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1736249660000|2025-01-07 11:34:20|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1736249670000|2025-01-07 11:34:30|10788.4|10783.4|10789|10784|10789.2|10784.2|10788.4|10783.4|91
1736249680000|2025-01-07 11:34:40|10789.2|10784.2|10790.2|10785.2|10790.2|10785.2|10789.2|10784.2|6
1736249690000|2025-01-07 11:34:50|10790.1|10785.1|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|22
1736249700000|2025-01-07 11:35:00|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.6|10784.6|1
1736249710000|2025-01-07 11:35:10|10790.2|10785.2|10789.2|10784.2|10790.2|10785.2|10789.2|10784.2|1
1736249720000|2025-01-07 11:35:20|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1736249730000|2025-01-07 11:35:30|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.7|10783.7|5
1736249740000|2025-01-07 11:35:40|10789.2|10784.2|10789.6|10784.6|10789.6|10784.6|10788.8|10783.8|0
1736249750000|2025-01-07 11:35:50|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1736249760000|2025-01-07 11:36:00|10789.8|10784.8|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1736249770000|2025-01-07 11:36:10|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1736249780000|2025-01-07 11:36:20|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1736249790000|2025-01-07 11:36:30|10789.4|10784.4|10789.5|10784.5|10789.6|10784.6|10789.3|10784.3|0
1736249800000|2025-01-07 11:36:40|10789.7|10784.7|10789.8|10784.8|10790.2|10785.2|10789.7|10784.7|4
1736249810000|2025-01-07 11:36:50|10789.6|10784.6|10789.6|10784.6|10790|10785|10789.6|10784.6|1
1736249820000|2025-01-07 11:37:00|10789.4|10784.4|10789.6|10784.6|10789.8|10784.8|10789.4|10784.4|1
1736249830000|2025-01-07 11:37:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1736249840000|2025-01-07 11:37:20|10790|10785|10789.9|10784.9|10790|10785|10789.8|10784.8|0
1736249850000|2025-01-07 11:37:30|10790|10785|10789.1|10784.1|10790|10785|10789.1|10784.1|0
1736249860000|2025-01-07 11:37:40|10788.8|10783.8|10788.9|10783.9|10789|10784|10788.8|10783.8|0
1736249870000|2025-01-07 11:37:50|10788.7|10783.7|10788.8|10783.8|10789.2|10784.2|10788.7|10783.7|0
1736249880000|2025-01-07 11:38:00|10788.7|10783.7|10788.8|10783.8|10789.2|10784.2|10788.7|10783.7|2
1736249890000|2025-01-07 11:38:10|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1736249900000|2025-01-07 11:38:20|10788.6|10783.6|10788.6|10783.6|10788.7|10783.7|10788.4|10783.4|1
1736249910000|2025-01-07 11:38:30|10788.4|10783.4|10788.1|10783.1|10788.4|10783.4|10787.8|10782.8|1
1736249920000|2025-01-07 11:38:40|10788.2|10783.2|10788.1|10783.1|10788.2|10783.2|10787.8|10782.8|0
1736249930000|2025-01-07 11:38:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1736249940000|2025-01-07 11:39:00|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1736249950000|2025-01-07 11:39:10|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1736249960000|2025-01-07 11:39:20|10788.4|10783.4|10789|10784|10789|10784|10788.4|10783.4|0
1736249970000|2025-01-07 11:39:30|10789.1|10784.1|10788.9|10783.9|10789.2|10784.2|10788.8|10783.8|1
1736249980000|2025-01-07 11:39:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1736249990000|2025-01-07 11:39:50|10789.4|10784.4|10788.8|10783.8|10789.4|10784.4|10788.8|10783.8|1
1736250000000|2025-01-07 11:40:00|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1736250010000|2025-01-07 11:40:10|10788.8|10783.8|10788.2|10783.2|10788.8|10783.8|10787.9|10782.9|1
1736250020000|2025-01-07 11:40:20|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1736250030000|2025-01-07 11:40:30|10788|10783|10787.4|10782.4|10788|10783|10787.4|10782.4|0
1736250040000|2025-01-07 11:40:40|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1736250050000|2025-01-07 11:40:50|10787.1|10782.1|10786.2|10781.2|10787.1|10782.1|10786.2|10781.2|2
1736250060000|2025-01-07 11:41:00|10786.4|10781.4|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|2
1736250070000|2025-01-07 11:41:10|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1736250080000|2025-01-07 11:41:20|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.4|10781.4|0
1736250090000|2025-01-07 11:41:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1736250100000|2025-01-07 11:41:40|10787.1|10782.1|10786.2|10781.2|10787.1|10782.1|10786.2|10781.2|0
1736250110000|2025-01-07 11:41:50|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1736250120000|2025-01-07 11:42:00|10785.7|10780.7|10786.2|10781.2|10786.6|10781.6|10785.7|10780.7|3
1736250130000|2025-01-07 11:42:10|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1736250150000|2025-01-07 11:42:30|10786|10781|10785.8|10780.8|10786.2|10781.2|10785.7|10780.7|4
1736250160000|2025-01-07 11:42:40|10786|10781|10785.7|10780.7|10786|10781|10785.6|10780.6|4
1736250170000|2025-01-07 11:42:50|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1736250180000|2025-01-07 11:43:00|10785.6|10780.6|10785.3|10780.3|10785.7|10780.7|10785.1|10780.1|0
1736250190000|2025-01-07 11:43:10|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1736250200000|2025-01-07 11:43:20|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1736250210000|2025-01-07 11:43:30|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|2
1736250220000|2025-01-07 11:43:40|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|1
1736250230000|2025-01-07 11:43:50|10785.1|10780.1|10785.2|10780.2|10785.4|10780.4|10784.8|10779.8|2
1736250240000|2025-01-07 11:44:00|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1736250250000|2025-01-07 11:44:10|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10784.8|10779.8|3
1736250260000|2025-01-07 11:44:20|10784.8|10779.8|10784.6|10779.6|10785|10780|10784.6|10779.6|3
1736250270000|2025-01-07 11:44:30|10784.5|10779.5|10785|10780|10785|10780|10784.5|10779.5|1
1736250280000|2025-01-07 11:44:40|10785.2|10780.2|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|0
1736250290000|2025-01-07 11:44:50|10785|10780|10785|10780|10785|10780|10785|10780|0
1736250300000|2025-01-07 11:45:00|10784.8|10779.8|10784.5|10779.5|10784.8|10779.8|10784.3|10779.3|2
1736250310000|2025-01-07 11:45:10|10784.3|10779.3|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|0
1736250320000|2025-01-07 11:45:20|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|0
1736250330000|2025-01-07 11:45:30|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784|10779|1
1736250340000|2025-01-07 11:45:40|10784.9|10779.9|10784.8|10779.8|10784.9|10779.9|10784.8|10779.8|3
1736250350000|2025-01-07 11:45:50|10785|10780|10785.2|10780.2|10785.2|10780.2|10784.8|10779.8|0
1736250360000|2025-01-07 11:46:00|10785.1|10780.1|10785|10780|10785.2|10780.2|10784.8|10779.8|6
1736250370000|2025-01-07 11:46:10|10784.8|10779.8|10784.7|10779.7|10785|10780|10784.6|10779.6|0
1736250380000|2025-01-07 11:46:20|10784.5|10779.5|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|0
1736250390000|2025-01-07 11:46:30|10784.2|10779.2|10784.7|10779.7|10784.8|10779.8|10784.2|10779.2|2
1736250410000|2025-01-07 11:46:50|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1736250420000|2025-01-07 11:47:00|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1736250430000|2025-01-07 11:47:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|1
1736250440000|2025-01-07 11:47:20|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1736250450000|2025-01-07 11:47:30|10785.8|10780.8|10785.6|10780.6|10786.2|10781.2|10785.6|10780.6|0
1736250460000|2025-01-07 11:47:40|10785.2|10780.2|10785.4|10780.4|10785.6|10780.6|10785.2|10780.2|3
1736250470000|2025-01-07 11:47:50|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1736250480000|2025-01-07 11:48:00|10785.4|10780.4|10785.2|10780.2|10785.6|10780.6|10785.2|10780.2|3
1736250490000|2025-01-07 11:48:10|10785.4|10780.4|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|0
1736250500000|2025-01-07 11:48:20|10784.9|10779.9|10785|10780|10785.2|10780.2|10784.7|10779.7|1
1736250510000|2025-01-07 11:48:30|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1736250520000|2025-01-07 11:48:40|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.2|10779.2|1
1736250530000|2025-01-07 11:48:50|10784.2|10779.2|10785.2|10780.2|10785.2|10780.2|10784.2|10779.2|2
1736250540000|2025-01-07 11:49:00|10785|10780|10784.4|10779.4|10785|10780|10784.4|10779.4|6
1736250550000|2025-01-07 11:49:10|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|3
1736250560000|2025-01-07 11:49:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|1
1736250570000|2025-01-07 11:49:30|10784.4|10779.4|10784.2|10779.2|10784.4|10779.4|10784.2|10779.2|3
1736250580000|2025-01-07 11:49:40|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1736250590000|2025-01-07 11:49:50|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|10
1736250600000|2025-01-07 11:50:00|10784.2|10779.2|10784.6|10779.6|10784.6|10779.6|10784.2|10779.2|1
1736250610000|2025-01-07 11:50:10|10784.8|10779.8|10785.4|10780.4|10785.4|10780.4|10784.5|10779.5|4
1736250620000|2025-01-07 11:50:20|10785.6|10780.6|10786.2|10781.2|10786.2|10781.2|10785.6|10780.6|0
1736250630000|2025-01-07 11:50:30|10786|10781|10786.5|10781.5|10786.6|10781.6|10786|10781|3
1736250640000|2025-01-07 11:50:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1736250650000|2025-01-07 11:50:50|10786.2|10781.2|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|1
1736250660000|2025-01-07 11:51:00|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1736250670000|2025-01-07 11:51:10|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1736250680000|2025-01-07 11:51:20|10786.6|10781.6|10786.2|10781.2|10786.6|10781.6|10786.2|10781.2|3
1736250690000|2025-01-07 11:51:30|10785.9|10780.9|10786|10781|10786|10781|10785.9|10780.9|7
1736250700000|2025-01-07 11:51:40|10785.9|10780.9|10785.2|10780.2|10786|10781|10785|10780|1
1736250710000|2025-01-07 11:51:50|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785|10780|1
1736250720000|2025-01-07 11:52:00|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|1
1736250730000|2025-01-07 11:52:10|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1736250740000|2025-01-07 11:52:20|10784.4|10779.4|10785|10780|10785.2|10780.2|10784.4|10779.4|3
1736250750000|2025-01-07 11:52:30|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1736250760000|2025-01-07 11:52:40|10784.6|10779.6|10784.2|10779.2|10784.8|10779.8|10784.2|10779.2|0
1736250770000|2025-01-07 11:52:50|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|1
1736250780000|2025-01-07 11:53:00|10784.3|10779.3|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|2
1736250790000|2025-01-07 11:53:10|10783.7|10778.7|10784|10779|10784.2|10779.2|10783.7|10778.7|0
1736250800000|2025-01-07 11:53:20|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|1
1736250810000|2025-01-07 11:53:30|10783.6|10778.6|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|1
1736250820000|2025-01-07 11:53:40|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.5|10777.5|3
1736250830000|2025-01-07 11:53:50|10782.9|10777.9|10782.8|10777.8|10783.2|10778.2|10782.7|10777.7|0
1736250840000|2025-01-07 11:54:00|10782.7|10777.7|10783.1|10778.1|10783.2|10778.2|10782.7|10777.7|1
1736250850000|2025-01-07 11:54:10|10783.2|10778.2|10783|10778|10783.2|10778.2|10783|10778|0
1736250860000|2025-01-07 11:54:20|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|0
1736250870000|2025-01-07 11:54:30|10783.2|10778.2|10783|10778|10783.2|10778.2|10783|10778|0
1736250880000|2025-01-07 11:54:40|10783.2|10778.2|10783.4|10778.4|10783.6|10778.6|10782.7|10777.7|2
1736250890000|2025-01-07 11:54:50|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1736250900000|2025-01-07 11:55:00|10783.6|10778.6|10783.7|10778.7|10784.2|10779.2|10783.6|10778.6|2
1736250910000|2025-01-07 11:55:10|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.8|10778.8|0
1736250920000|2025-01-07 11:55:20|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|1
1736250930000|2025-01-07 11:55:30|10784.6|10779.6|10784.2|10779.2|10784.6|10779.6|10784.2|10779.2|2
1736250940000|2025-01-07 11:55:40|10784.4|10779.4|10784.2|10779.2|10784.6|10779.6|10784.2|10779.2|0
1736250950000|2025-01-07 11:55:50|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1736250960000|2025-01-07 11:56:00|10784.6|10779.6|10784.2|10779.2|10784.6|10779.6|10784.2|10779.2|0
1736250970000|2025-01-07 11:56:10|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|1
1736250980000|2025-01-07 11:56:20|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1736250990000|2025-01-07 11:56:30|10784.7|10779.7|10785|10780|10785|10780|10784.7|10779.7|4
1736251000000|2025-01-07 11:56:40|10785.2|10780.2|10785|10780|10785.2|10780.2|10784.7|10779.7|7
1736251010000|2025-01-07 11:56:50|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1736251020000|2025-01-07 11:57:00|10784.8|10779.8|10785|10780|10785|10780|10784.7|10779.7|1
1736251030000|2025-01-07 11:57:10|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1736251040000|2025-01-07 11:57:20|10785.2|10780.2|10785.4|10780.4|10785.6|10780.6|10785.2|10780.2|2
1736251050000|2025-01-07 11:57:30|10785.5|10780.5|10785.7|10780.7|10785.9|10780.9|10785.5|10780.5|0
1736251060000|2025-01-07 11:57:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1736251070000|2025-01-07 11:57:50|10785.6|10780.6|10785.2|10780.2|10785.8|10780.8|10785.2|10780.2|3
1736251080000|2025-01-07 11:58:00|10785|10780|10784.9|10779.9|10785|10780|10784.7|10779.7|3
1736251090000|2025-01-07 11:58:10|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|1
1736251100000|2025-01-07 11:58:20|10784.2|10779.2|10783.4|10778.4|10784.4|10779.4|10783.4|10778.4|6
1736251110000|2025-01-07 11:58:30|10783.2|10778.2|10782.6|10777.6|10783.6|10778.6|10782.5|10777.5|2
1736251120000|2025-01-07 11:58:40|10782.7|10777.7|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|2
1736251130000|2025-01-07 11:58:50|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1736251140000|2025-01-07 11:59:00|10783.4|10778.4|10783.8|10778.8|10783.8|10778.8|10783.4|10778.4|1
1736251150000|2025-01-07 11:59:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1736251160000|2025-01-07 11:59:20|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.4|10778.4|1
1736251170000|2025-01-07 11:59:30|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|0
1736251180000|2025-01-07 11:59:40|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1736251190000|2025-01-07 11:59:50|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784|10779|2
1736251200000|2025-01-07 12:00:00|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.5|10778.5|7
1736251210000|2025-01-07 12:00:10|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|1
1736251220000|2025-01-07 12:00:20|10783|10778|10783.5|10778.5|10783.6|10778.6|10783|10778|1
1736251230000|2025-01-07 12:00:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1736251240000|2025-01-07 12:00:40|10783.9|10778.9|10784|10779|10784.2|10779.2|10783.7|10778.7|0
1736251250000|2025-01-07 12:00:50|10784.2|10779.2|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|0
1736251260000|2025-01-07 12:01:00|10784|10779|10784.6|10779.6|10784.6|10779.6|10783.8|10778.8|2
1736251270000|2025-01-07 12:01:10|10784.5|10779.5|10785.2|10780.2|10785.2|10780.2|10784.5|10779.5|0
1736251280000|2025-01-07 12:01:20|10785|10780|10786|10781|10786|10781|10785|10780|1
1736251290000|2025-01-07 12:01:30|10785.7|10780.7|10784.9|10779.9|10785.7|10780.7|10784.8|10779.8|2
1736251300000|2025-01-07 12:01:40|10785.2|10780.2|10785.5|10780.5|10785.7|10780.7|10785|10780|5
1736251310000|2025-01-07 12:01:50|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.5|10780.5|0
1736251320000|2025-01-07 12:02:00|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|1
1736251330000|2025-01-07 12:02:10|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785.7|10780.7|0
1736251340000|2025-01-07 12:02:20|10785.8|10780.8|10785.9|10780.9|10786.2|10781.2|10785.8|10780.8|0
1736251350000|2025-01-07 12:02:30|10786|10781|10785.6|10780.6|10786.2|10781.2|10785.4|10780.4|1
1736251370000|2025-01-07 12:02:50|10785.4|10780.4|10784.8|10779.8|10785.4|10780.4|10784.8|10779.8|1
1736251380000|2025-01-07 12:03:00|10784.7|10779.7|10784.4|10779.4|10784.7|10779.7|10784.2|10779.2|1
1736251390000|2025-01-07 12:03:10|10784.2|10779.2|10783.5|10778.5|10784.4|10779.4|10783.5|10778.5|0
1736251400000|2025-01-07 12:03:20|10783.6|10778.6|10783.2|10778.2|10783.6|10778.6|10783|10778|0
1736251410000|2025-01-07 12:03:30|10783.4|10778.4|10783.2|10778.2|10783.5|10778.5|10782.8|10777.8|0
1736251420000|2025-01-07 12:03:40|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|1
1736251430000|2025-01-07 12:03:50|10783.8|10778.8|10784.2|10779.2|10784.4|10779.4|10783.8|10778.8|2
1736251440000|2025-01-07 12:04:00|10784|10779|10783.7|10778.7|10784.2|10779.2|10783.2|10778.2|0
1736251450000|2025-01-07 12:04:10|10783.5|10778.5|10783.4|10778.4|10783.7|10778.7|10783.2|10778.2|3
1736251460000|2025-01-07 12:04:20|10783.2|10778.2|10783|10778|10783.2|10778.2|10783|10778|0
1736251470000|2025-01-07 12:04:30|10782.8|10777.8|10783.2|10778.2|10783.2|10778.2|10782.8|10777.8|0
1736251480000|2025-01-07 12:04:40|10783|10778|10783|10778|10783.2|10778.2|10783|10778|1
1736251490000|2025-01-07 12:04:50|10782.8|10777.8|10782.2|10777.2|10782.9|10777.9|10782.2|10777.2|0
1736251500000|2025-01-07 12:05:00|10782.4|10777.4|10783.2|10778.2|10783.2|10778.2|10782.2|10777.2|3
1736251510000|2025-01-07 12:05:10|10783|10778|10782.9|10777.9|10783.2|10778.2|10782.7|10777.7|1
1736251520000|2025-01-07 12:05:20|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10782.8|10777.8|1
1736251530000|2025-01-07 12:05:30|10783|10778|10782.8|10777.8|10783|10778|10782.3|10777.3|1
1736251540000|2025-01-07 12:05:40|10782.5|10777.5|10782.2|10777.2|10782.7|10777.7|10782.2|10777.2|2
1736251550000|2025-01-07 12:05:50|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1736251560000|2025-01-07 12:06:00|10782|10777|10781.8|10776.8|10782.2|10777.2|10781.8|10776.8|0
1736251570000|2025-01-07 12:06:10|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1736251580000|2025-01-07 12:06:20|10781.8|10776.8|10782.6|10777.6|10782.6|10777.6|10781.8|10776.8|3
1736251600000|2025-01-07 12:06:40|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1736251610000|2025-01-07 12:06:50|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1736251620000|2025-01-07 12:07:00|10782.6|10777.6|10782.2|10777.2|10782.6|10777.6|10782.2|10777.2|0
1736251630000|2025-01-07 12:07:10|10782|10777|10782.4|10777.4|10782.4|10777.4|10781.8|10776.8|0
1736251640000|2025-01-07 12:07:20|10782.7|10777.7|10782.8|10777.8|10783.2|10778.2|10782.7|10777.7|1
1736251650000|2025-01-07 12:07:30|10782.7|10777.7|10783.1|10778.1|10783.1|10778.1|10782.7|10777.7|1
1736251660000|2025-01-07 12:07:40|10783|10778|10783.2|10778.2|10783.6|10778.6|10782.8|10777.8|8
1736251670000|2025-01-07 12:07:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|2
1736251680000|2025-01-07 12:08:00|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|0
1736251690000|2025-01-07 12:08:10|10784.6|10779.6|10785.4|10780.4|10785.4|10780.4|10784.4|10779.4|6
1736251700000|2025-01-07 12:08:20|10785.2|10780.2|10786.4|10781.4|10786.6|10781.6|10785.2|10780.2|12
1736251710000|2025-01-07 12:08:30|10786.6|10781.6|10787.2|10782.2|10787.2|10782.2|10786.6|10781.6|0
1736251720000|2025-01-07 12:08:40|10787|10782|10787|10782|10787.2|10782.2|10787|10782|0
1736251730000|2025-01-07 12:08:50|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1736251740000|2025-01-07 12:09:00|10787|10782|10787.4|10782.4|10787.6|10782.6|10787|10782|0
1736251750000|2025-01-07 12:09:10|10787.6|10782.6|10787|10782|10787.6|10782.6|10787|10782|0
1736251760000|2025-01-07 12:09:20|10786.8|10781.8|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|1
1736251770000|2025-01-07 12:09:30|10787|10782|10787.6|10782.6|10787.6|10782.6|10787|10782|1
1736251780000|2025-01-07 12:09:40|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|0
1736251790000|2025-01-07 12:09:50|10787.7|10782.7|10788.4|10783.4|10788.6|10783.6|10787.7|10782.7|0
1736251800000|2025-01-07 12:10:00|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.2|10783.2|2
1736251810000|2025-01-07 12:10:10|10788.2|10783.2|10788.4|10783.4|10788.6|10783.6|10788.2|10783.2|4
1736251820000|2025-01-07 12:10:20|10788.2|10783.2|10787.6|10782.6|10788.2|10783.2|10787.6|10782.6|1
1736251830000|2025-01-07 12:10:30|10787.4|10782.4|10788|10783|10788|10783|10787.2|10782.2|1
1736251840000|2025-01-07 12:10:40|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.4|10782.4|0
1736251850000|2025-01-07 12:10:50|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787|10782|5
1736251860000|2025-01-07 12:11:00|10787.2|10782.2|10787|10782|10787.4|10782.4|10787|10782|1
1736251870000|2025-01-07 12:11:10|10786.8|10781.8|10786.8|10781.8|10787|10782|10786.6|10781.6|0
1736251880000|2025-01-07 12:11:20|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1736251890000|2025-01-07 12:11:30|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10785.8|10780.8|1
1736251900000|2025-01-07 12:11:40|10786.4|10781.4|10786.2|10781.2|10786.6|10781.6|10786|10781|1
1736251920000|2025-01-07 12:12:00|10786|10781|10786.6|10781.6|10786.6|10781.6|10786|10781|1
1736251930000|2025-01-07 12:12:10|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1736251940000|2025-01-07 12:12:20|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.2|10781.2|0
1736251950000|2025-01-07 12:12:30|10786.4|10781.4|10786|10781|10786.4|10781.4|10786|10781|0
1736251960000|2025-01-07 12:12:40|10785.8|10780.8|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1736251970000|2025-01-07 12:12:50|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|2
1736251980000|2025-01-07 12:13:00|10785.4|10780.4|10785|10780|10785.4|10780.4|10784.9|10779.9|0
1736252000000|2025-01-07 12:13:20|10785.2|10780.2|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1736252010000|2025-01-07 12:13:30|10785.6|10780.6|10786.6|10781.6|10786.6|10781.6|10785.6|10780.6|0
1736252020000|2025-01-07 12:13:40|10786.9|10781.9|10787|10782|10787|10782|10786.8|10781.8|0
1736252030000|2025-01-07 12:13:50|10786.8|10781.8|10786.4|10781.4|10786.8|10781.8|10786.4|10781.4|0
1736252040000|2025-01-07 12:14:00|10786.6|10781.6|10786.5|10781.5|10786.6|10781.6|10786.4|10781.4|1
1736252050000|2025-01-07 12:14:10|10786.7|10781.7|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|0
1736252060000|2025-01-07 12:14:20|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1736252070000|2025-01-07 12:14:30|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1736252080000|2025-01-07 12:14:40|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787|10782|2
1736252090000|2025-01-07 12:14:50|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.2|10782.2|1
1736252100000|2025-01-07 12:15:00|10787.7|10782.7|10788|10783|10788.2|10783.2|10787.7|10782.7|3
1736252110000|2025-01-07 12:15:10|10787.8|10782.8|10788.5|10783.5|10788.8|10783.8|10787.8|10782.8|2
1736252120000|2025-01-07 12:15:20|10788.7|10783.7|10789|10784|10789.2|10784.2|10788.4|10783.4|5
1736252130000|2025-01-07 12:15:30|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10789|10784|2
1736252150000|2025-01-07 12:15:50|10789.6|10784.6|10790|10785|10790|10785|10789.6|10784.6|6
1736252160000|2025-01-07 12:16:00|10789.9|10784.9|10790.6|10785.6|10790.6|10785.6|10789.7|10784.7|8
1736252170000|2025-01-07 12:16:10|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|1
1736252180000|2025-01-07 12:16:20|10791|10786|10790.2|10785.2|10791.4|10786.4|10790|10785|3
1736252190000|2025-01-07 12:16:30|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|1
1736252210000|2025-01-07 12:16:50|10789.3|10784.3|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|1
1736252220000|2025-01-07 12:17:00|10789.6|10784.6|10790|10785|10790|10785|10789.2|10784.2|2
1736252230000|2025-01-07 12:17:10|10789.8|10784.8|10789.7|10784.7|10790|10785|10789.7|10784.7|5
1736252240000|2025-01-07 12:17:20|10789.9|10784.9|10790.6|10785.6|10790.6|10785.6|10789.7|10784.7|0
1736252250000|2025-01-07 12:17:30|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.4|10785.4|1
1736252260000|2025-01-07 12:17:40|10790.4|10785.4|10790|10785|10790.6|10785.6|10790|10785|5
1736252270000|2025-01-07 12:17:50|10790.2|10785.2|10790|10785|10790.2|10785.2|10789.8|10784.8|0
1736252280000|2025-01-07 12:18:00|10789.8|10784.8|10789.5|10784.5|10789.9|10784.9|10789.3|10784.3|2
1736252290000|2025-01-07 12:18:10|10789.2|10784.2|10789.2|10784.2|10789.4|10784.4|10788.7|10783.7|1
1736252300000|2025-01-07 12:18:20|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1736252310000|2025-01-07 12:18:30|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|5
1736252320000|2025-01-07 12:18:40|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1736252330000|2025-01-07 12:18:50|10789|10784|10788.8|10783.8|10789|10784|10788.5|10783.5|0
1736252340000|2025-01-07 12:19:00|10788.5|10783.5|10788|10783|10788.7|10783.7|10787.9|10782.9|4
1736252350000|2025-01-07 12:19:10|10788.2|10783.2|10786.1|10781.1|10788.2|10783.2|10786.1|10781.1|2
1736252360000|2025-01-07 12:19:20|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1736252370000|2025-01-07 12:19:30|10785.8|10780.8|10785.2|10780.2|10785.8|10780.8|10785.2|10780.2|3
1736252380000|2025-01-07 12:19:40|10785|10780|10785|10780|10785.2|10780.2|10785|10780|2
1736252390000|2025-01-07 12:19:50|10785.2|10780.2|10785.9|10780.9|10785.9|10780.9|10785.2|10780.2|3
1736252400000|2025-01-07 12:20:00|10786|10781|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|0
1736252410000|2025-01-07 12:20:10|10786|10781|10785.3|10780.3|10786.2|10781.2|10785.3|10780.3|0
1736252420000|2025-01-07 12:20:20|10785.4|10780.4|10786.9|10781.9|10786.9|10781.9|10785.4|10780.4|0
1736252430000|2025-01-07 12:20:30|10787|10782|10786.4|10781.4|10787|10782|10786.4|10781.4|0
1736252440000|2025-01-07 12:20:40|10786.2|10781.2|10786.8|10781.8|10786.8|10781.8|10786.2|10781.2|2
1736252450000|2025-01-07 12:20:50|10786.6|10781.6|10786.5|10781.5|10786.8|10781.8|10786.5|10781.5|2
1736252460000|2025-01-07 12:21:00|10786.2|10781.2|10787|10782|10787.2|10782.2|10786.2|10781.2|1
1736252470000|2025-01-07 12:21:10|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10786.8|10781.8|2
1736252480000|2025-01-07 12:21:20|10787.4|10782.4|10788|10783|10788.2|10783.2|10787.2|10782.2|5
1736252490000|2025-01-07 12:21:30|10787.8|10782.8|10788.8|10783.8|10788.8|10783.8|10787.8|10782.8|2
1736252500000|2025-01-07 12:21:40|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1736252510000|2025-01-07 12:21:50|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1736252520000|2025-01-07 12:22:00|10788.7|10783.7|10789.3|10784.3|10789.3|10784.3|10788.7|10783.7|2
1736252530000|2025-01-07 12:22:10|10789.2|10784.2|10789.6|10784.6|10789.6|10784.6|10789|10784|2
1736252540000|2025-01-07 12:22:20|10789.4|10784.4|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|0
1736252550000|2025-01-07 12:22:30|10789.6|10784.6|10789.4|10784.4|10790|10785|10789.2|10784.2|0
1736252580000|2025-01-07 12:23:00|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|1
1736252590000|2025-01-07 12:23:10|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|2
1736252600000|2025-01-07 12:23:20|10789.2|10784.2|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|1
1736252610000|2025-01-07 12:23:30|10789|10784|10789.6|10784.6|10789.6|10784.6|10789|10784|0
1736252620000|2025-01-07 12:23:40|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1736252630000|2025-01-07 12:23:50|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.5|10784.5|0
1736252640000|2025-01-07 12:24:00|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790|10785|0
1736252650000|2025-01-07 12:24:10|10790|10785|10791.6|10786.6|10791.7|10786.7|10789.8|10784.8|1
1736252670000|2025-01-07 12:24:30|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.7|10786.7|1
1736252680000|2025-01-07 12:24:40|10791.8|10786.8|10790.8|10785.8|10791.8|10786.8|10790.8|10785.8|0
1736252690000|2025-01-07 12:24:50|10790.6|10785.6|10790.5|10785.5|10790.6|10785.6|10790.4|10785.4|0
1736252700000|2025-01-07 12:25:00|10790.4|10785.4|10789.8|10784.8|10790.7|10785.7|10789.8|10784.8|1
1736252710000|2025-01-07 12:25:10|10789.6|10784.6|10789|10784|10789.6|10784.6|10789|10784|2
1736252720000|2025-01-07 12:25:20|10789.2|10784.2|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|1
1736252730000|2025-01-07 12:25:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1736252740000|2025-01-07 12:25:40|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1736252750000|2025-01-07 12:25:50|10789|10784|10789.5|10784.5|10789.7|10784.7|10789|10784|0
1736252760000|2025-01-07 12:26:00|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|1
1736252770000|2025-01-07 12:26:10|10789.6|10784.6|10790|10785|10790|10785|10789.6|10784.6|0
1736252780000|2025-01-07 12:26:20|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1736252790000|2025-01-07 12:26:30|10790.5|10785.5|10790.2|10785.2|10790.8|10785.8|10790.2|10785.2|1
1736252820000|2025-01-07 12:27:00|10790|10785|10789.2|10784.2|10790|10785|10788.8|10783.8|1
1736252830000|2025-01-07 12:27:10|10789|10784|10788.4|10783.4|10789|10784|10788.4|10783.4|2
1736252850000|2025-01-07 12:27:30|10788.6|10783.6|10789|10784|10789.2|10784.2|10788.6|10783.6|0
1736252860000|2025-01-07 12:27:40|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|3
1736252870000|2025-01-07 12:27:50|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.2|10783.2|1
1736252880000|2025-01-07 12:28:00|10788.6|10783.6|10788.9|10783.9|10788.9|10783.9|10788.6|10783.6|0
1736252890000|2025-01-07 12:28:10|10789.2|10784.2|10789.4|10784.4|10789.6|10784.6|10789|10784|0
1736252900000|2025-01-07 12:28:20|10789.2|10784.2|10789.7|10784.7|10790|10785|10789.2|10784.2|1
1736252910000|2025-01-07 12:28:30|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1736252920000|2025-01-07 12:28:40|10790|10785|10790.2|10785.2|10790.4|10785.4|10789.8|10784.8|0
1736252930000|2025-01-07 12:28:50|10790|10785|10790|10785|10790|10785|10790|10785|0
1736252940000|2025-01-07 12:29:00|10790.2|10785.2|10790.8|10785.8|10791|10786|10790|10785|0
1736252950000|2025-01-07 12:29:10|10790.5|10785.5|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|1
1736252960000|2025-01-07 12:29:20|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|2
1736252970000|2025-01-07 12:29:30|10790.8|10785.8|10791.2|10786.2|10791.2|10786.2|10790.8|10785.8|1
1736252980000|2025-01-07 12:29:40|10791|10786|10790.8|10785.8|10791.2|10786.2|10790.8|10785.8|1
1736252990000|2025-01-07 12:29:50|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.5|10785.5|0
1736253000000|2025-01-07 12:30:00|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.2|10785.2|1
1736253010000|2025-01-07 12:30:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1736253020000|2025-01-07 12:30:20|10790.5|10785.5|10790.6|10785.6|10790.8|10785.8|10790.5|10785.5|2
1736253030000|2025-01-07 12:30:30|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.4|10785.4|0
1736253040000|2025-01-07 12:30:40|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|4
1736253050000|2025-01-07 12:30:50|10790.8|10785.8|10791.9|10786.9|10791.9|10786.9|10790.8|10785.8|1
1736253060000|2025-01-07 12:31:00|10792|10787|10792|10787|10792|10787|10791.5|10786.5|0
1736253070000|2025-01-07 12:31:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1736253090000|2025-01-07 12:31:30|10792|10787|10792|10787|10792|10787|10791.9|10786.9|3
1736253100000|2025-01-07 12:31:40|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|15
1736253110000|2025-01-07 12:31:50|10792|10787|10792.5|10787.5|10792.7|10787.7|10792|10787|5
1736253120000|2025-01-07 12:32:00|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|20
1736253140000|2025-01-07 12:32:20|10792.5|10787.5|10792|10787|10792.5|10787.5|10791.8|10786.8|2
1736253150000|2025-01-07 12:32:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10791.8|10786.8|0
1736253160000|2025-01-07 12:32:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|1
1736253170000|2025-01-07 12:32:50|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|3
1736253180000|2025-01-07 12:33:00|10792.4|10787.4|10791.5|10786.5|10792.6|10787.6|10791.5|10786.5|12
1736253190000|2025-01-07 12:33:10|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791|10786|1
1736253200000|2025-01-07 12:33:20|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|1
1736253220000|2025-01-07 12:33:40|10791.4|10786.4|10792|10787|10792|10787|10791.4|10786.4|0
1736253230000|2025-01-07 12:33:50|10792.2|10787.2|10793|10788|10793|10788|10792.2|10787.2|2
1736253240000|2025-01-07 12:34:00|10792.9|10787.9|10792.8|10787.8|10793|10788|10792.6|10787.6|0
1736253250000|2025-01-07 12:34:10|10792.6|10787.6|10793|10788|10793|10788|10792.6|10787.6|1
1736253260000|2025-01-07 12:34:20|10792.9|10787.9|10793|10788|10793|10788|10792.9|10787.9|0
1736253270000|2025-01-07 12:34:30|10793.2|10788.2|10793|10788|10793.2|10788.2|10792.9|10787.9|2
1736253280000|2025-01-07 12:34:40|10793.2|10788.2|10793.4|10788.4|10793.7|10788.7|10793.2|10788.2|1
1736253290000|2025-01-07 12:34:50|10793.5|10788.5|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|1
1736253300000|2025-01-07 12:35:00|10793.6|10788.6|10793|10788|10793.8|10788.8|10792.6|10787.6|4
1736253310000|2025-01-07 12:35:10|10792.8|10787.8|10791.9|10786.9|10792.8|10787.8|10791.9|10786.9|0
1736253320000|2025-01-07 12:35:20|10792|10787|10792|10787|10792.2|10787.2|10792|10787|0
1736253330000|2025-01-07 12:35:30|10792.2|10787.2|10792|10787|10792.4|10787.4|10792|10787|0
1736253340000|2025-01-07 12:35:40|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|30
1736253350000|2025-01-07 12:35:50|10791.3|10786.3|10790.9|10785.9|10791.3|10786.3|10790.9|10785.9|1
1736253360000|2025-01-07 12:36:00|10790.8|10785.8|10790|10785|10791|10786|10790|10785|7
1736253370000|2025-01-07 12:36:10|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10789.9|10784.9|2
1736253380000|2025-01-07 12:36:20|10790.8|10785.8|10791.2|10786.2|10791.2|10786.2|10790.6|10785.6|0
1736253390000|2025-01-07 12:36:30|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791|10786|0
1736253400000|2025-01-07 12:36:40|10791|10786|10791.6|10786.6|10791.6|10786.6|10791|10786|0
1736253410000|2025-01-07 12:36:50|10791.8|10786.8|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|21
1736253420000|2025-01-07 12:37:00|10792|10787|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|2
1736253430000|2025-01-07 12:37:10|10792|10787|10792.2|10787.2|10792.5|10787.5|10792|10787|1
1736253440000|2025-01-07 12:37:20|10792.4|10787.4|10793.2|10788.2|10793.2|10788.2|10792.4|10787.4|0
1736253450000|2025-01-07 12:37:30|10793|10788|10793.5|10788.5|10793.5|10788.5|10793|10788|0
1736253460000|2025-01-07 12:37:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|2
1736253480000|2025-01-07 12:38:00|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10792.9|10787.9|0
1736253490000|2025-01-07 12:38:10|10793|10788|10794|10789|10794|10789|10793|10788|3
1736253500000|2025-01-07 12:38:20|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1736253510000|2025-01-07 12:38:30|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|0
1736253520000|2025-01-07 12:38:40|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|1
1736253530000|2025-01-07 12:38:50|10794.3|10789.3|10794.4|10789.4|10795.3|10790.3|10794.3|10789.3|9
1736253540000|2025-01-07 12:39:00|10794.3|10789.3|10792.7|10787.7|10794.3|10789.3|10792.7|10787.7|9
1736253550000|2025-01-07 12:39:10|10792.8|10787.8|10792.5|10787.5|10792.9|10787.9|10792.4|10787.4|0
1736253560000|2025-01-07 12:39:20|10792.3|10787.3|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1736253570000|2025-01-07 12:39:30|10792|10787|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|2
1736253580000|2025-01-07 12:39:40|10791.6|10786.6|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|0
1736253590000|2025-01-07 12:39:50|10791.5|10786.5|10792|10787|10792.2|10787.2|10791.3|10786.3|1
1736253600000|2025-01-07 12:40:00|10791.9|10786.9|10793|10788|10793|10788|10791.9|10786.9|3
1736253610000|2025-01-07 12:40:10|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|1
1736253620000|2025-01-07 12:40:20|10792.8|10787.8|10792|10787|10793|10788|10792|10787|3
1736253630000|2025-01-07 12:40:30|10792.2|10787.2|10792.9|10787.9|10792.9|10787.9|10792|10787|1
1736253640000|2025-01-07 12:40:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10792.2|10787.2|2
1736253650000|2025-01-07 12:40:50|10793|10788|10792.8|10787.8|10793|10788|10792.6|10787.6|0
1736253660000|2025-01-07 12:41:00|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|1
1736253670000|2025-01-07 12:41:10|10792.6|10787.6|10793.7|10788.7|10793.7|10788.7|10792.6|10787.6|2
1736253680000|2025-01-07 12:41:20|10793.5|10788.5|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|0
1736253690000|2025-01-07 12:41:30|10793.4|10788.4|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|4
1736253700000|2025-01-07 12:41:40|10794|10789|10794.6|10789.6|10794.6|10789.6|10794|10789|5
1736253710000|2025-01-07 12:41:50|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.6|10789.6|2
1736253720000|2025-01-07 12:42:00|10795|10790|10795.4|10790.4|10795.4|10790.4|10794.8|10789.8|13
1736253730000|2025-01-07 12:42:10|10795.2|10790.2|10795.8|10790.8|10796|10791|10795.2|10790.2|0
1736253740000|2025-01-07 12:42:20|10795.7|10790.7|10797.6|10792.6|10797.8|10792.8|10795.7|10790.7|7
1736253750000|2025-01-07 12:42:30|10797.4|10792.4|10797.8|10792.8|10798|10793|10797.4|10792.4|3
1736253760000|2025-01-07 12:42:40|10798|10793|10798.8|10793.8|10798.8|10793.8|10797.8|10792.8|2
1736253780000|2025-01-07 12:43:00|10798.9|10793.9|10799.4|10794.4|10800|10795|10798.4|10793.4|29
1736253790000|2025-01-07 12:43:10|10799.3|10794.3|10800.2|10795.2|10800.2|10795.2|10799.3|10794.3|2
1736253800000|2025-01-07 12:43:20|10800.1|10795.1|10800.2|10795.2|10800.3|10795.3|10800|10795|0
1736253810000|2025-01-07 12:43:30|10800|10795|10800.2|10795.2|10800.2|10795.2|10799.8|10794.8|0
1736253820000|2025-01-07 12:43:40|10800|10795|10799.2|10794.2|10800.2|10795.2|10799.2|10794.2|2
1736253830000|2025-01-07 12:43:50|10799.4|10794.4|10797.9|10792.9|10799.6|10794.6|10797.9|10792.9|1
1736253840000|2025-01-07 12:44:00|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|3
1736253850000|2025-01-07 12:44:10|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1736253860000|2025-01-07 12:44:20|10798|10793|10798.8|10793.8|10798.8|10793.8|10798|10793|0
1736253870000|2025-01-07 12:44:30|10799|10794|10799|10794|10799.2|10794.2|10798.8|10793.8|0
1736253880000|2025-01-07 12:44:40|10799.2|10794.2|10799|10794|10799.2|10794.2|10799|10794|0
1736253890000|2025-01-07 12:44:50|10798.9|10793.9|10798.9|10793.9|10799.2|10794.2|10798.6|10793.6|1
1736253900000|2025-01-07 12:45:00|10799|10794|10798.6|10793.6|10799.2|10794.2|10798.6|10793.6|0
1736253910000|2025-01-07 12:45:10|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.4|10793.4|0
1736253920000|2025-01-07 12:45:20|10799.2|10794.2|10798.8|10793.8|10799.2|10794.2|10798.6|10793.6|1
1736253930000|2025-01-07 12:45:30|10799|10794|10798.9|10793.9|10799|10794|10798.8|10793.8|0
1736253940000|2025-01-07 12:45:40|10799|10794|10798.6|10793.6|10799|10794|10798.6|10793.6|1
1736253950000|2025-01-07 12:45:50|10798.8|10793.8|10799.2|10794.2|10799.2|10794.2|10798.6|10793.6|0
1736253960000|2025-01-07 12:46:00|10799.4|10794.4|10800|10795|10800.2|10795.2|10799.4|10794.4|11
1736253970000|2025-01-07 12:46:10|10800.2|10795.2|10800.2|10795.2|10800.4|10795.4|10800|10795|0
1736253980000|2025-01-07 12:46:20|10800.4|10795.4|10801.5|10796.5|10802|10797|10800.4|10795.4|2
1736253990000|2025-01-07 12:46:30|10801.6|10796.6|10800.3|10795.3|10801.9|10796.9|10800.3|10795.3|5
1736254000000|2025-01-07 12:46:40|10800.5|10795.5|10800.2|10795.2|10800.8|10795.8|10799.9|10794.9|2
1736254010000|2025-01-07 12:46:50|10799.9|10794.9|10799.6|10794.6|10800.3|10795.3|10799.4|10794.4|1
1736254020000|2025-01-07 12:47:00|10799.4|10794.4|10799|10794|10799.5|10794.5|10798.6|10793.6|1
1736254030000|2025-01-07 12:47:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10798.9|10793.9|0
1736254040000|2025-01-07 12:47:20|10799.5|10794.5|10800.2|10795.2|10800.2|10795.2|10799.5|10794.5|1
1736254050000|2025-01-07 12:47:30|10800|10795|10800|10795|10800.2|10795.2|10799.9|10794.9|0
1736254060000|2025-01-07 12:47:40|10799.9|10794.9|10797.7|10792.7|10800|10795|10797.7|10792.7|9
1736254070000|2025-01-07 12:47:50|10797.9|10792.9|10796.9|10791.9|10797.9|10792.9|10796.6|10791.6|2
1736254080000|2025-01-07 12:48:00|10797|10792|10796.9|10791.9|10797.2|10792.2|10796.9|10791.9|0
1736254090000|2025-01-07 12:48:10|10797|10792|10796.9|10791.9|10797|10792|10796.7|10791.7|0
1736254100000|2025-01-07 12:48:20|10796.6|10791.6|10796.9|10791.9|10797.2|10792.2|10796.6|10791.6|0
1736254110000|2025-01-07 12:48:30|10797|10792|10796.9|10791.9|10797.2|10792.2|10796.9|10791.9|1
1736254120000|2025-01-07 12:48:40|10796.8|10791.8|10796.9|10791.9|10797|10792|10796.6|10791.6|3
1736254130000|2025-01-07 12:48:50|10797|10792|10796.3|10791.3|10797.5|10792.5|10796.3|10791.3|3
1736254140000|2025-01-07 12:49:00|10796.5|10791.5|10796|10791|10796.5|10791.5|10795.8|10790.8|4
1736254150000|2025-01-07 12:49:10|10795.8|10790.8|10795.6|10790.6|10796|10791|10795.4|10790.4|3
1736254160000|2025-01-07 12:49:20|10795.8|10790.8|10794.3|10789.3|10795.8|10790.8|10794.1|10789.1|46
1736254170000|2025-01-07 12:49:30|10794.5|10789.5|10794.8|10789.8|10795|10790|10794.4|10789.4|0
1736254180000|2025-01-07 12:49:40|10795|10790|10795.8|10790.8|10795.8|10790.8|10795|10790|0
1736254190000|2025-01-07 12:49:50|10795.6|10790.6|10795.8|10790.8|10796|10791|10795.6|10790.6|2
1736254200000|2025-01-07 12:50:00|10795.6|10790.6|10796.3|10791.3|10796.6|10791.6|10795.6|10790.6|0
1736254210000|2025-01-07 12:50:10|10796.5|10791.5|10796.4|10791.4|10796.5|10791.5|10796.4|10791.4|0
1736254220000|2025-01-07 12:50:20|10796.6|10791.6|10796.2|10791.2|10796.7|10791.7|10795.8|10790.8|2
1736254230000|2025-01-07 12:50:30|10796|10791|10795.8|10790.8|10796|10791|10795.6|10790.6|3
1736254240000|2025-01-07 12:50:40|10795.6|10790.6|10796|10791|10796.2|10791.2|10795.6|10790.6|0
1736254250000|2025-01-07 12:50:50|10796.2|10791.2|10796.8|10791.8|10796.8|10791.8|10796.1|10791.1|2
1736254260000|2025-01-07 12:51:00|10797|10792|10796.8|10791.8|10797.8|10792.8|10796.8|10791.8|1
1736254270000|2025-01-07 12:51:10|10797|10792|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|1
1736254280000|2025-01-07 12:51:20|10797.4|10792.4|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|5
1736254290000|2025-01-07 12:51:30|10797.2|10792.2|10797.8|10792.8|10798.2|10793.2|10796.8|10791.8|0
1736254300000|2025-01-07 12:51:40|10798|10793|10798|10793|10798|10793|10797.8|10792.8|1
1736254310000|2025-01-07 12:51:50|10798.2|10793.2|10798.6|10793.6|10798.8|10793.8|10798.2|10793.2|0
1736254320000|2025-01-07 12:52:00|10798.8|10793.8|10798|10793|10798.8|10793.8|10797.5|10792.5|4
1736254330000|2025-01-07 12:52:10|10797.8|10792.8|10798.8|10793.8|10798.8|10793.8|10797.8|10792.8|0
1736254340000|2025-01-07 12:52:20|10798.6|10793.6|10798.5|10793.5|10798.8|10793.8|10798.1|10793.1|0
1736254350000|2025-01-07 12:52:30|10798.6|10793.6|10797.5|10792.5|10798.6|10793.6|10797.4|10792.4|5
1736254360000|2025-01-07 12:52:40|10797.3|10792.3|10798.2|10793.2|10798.2|10793.2|10797.3|10792.3|0
1736254370000|2025-01-07 12:52:50|10798|10793|10799|10794|10799|10794|10798|10793|1
1736254380000|2025-01-07 12:53:00|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.6|10793.6|0
1736254390000|2025-01-07 12:53:10|10798.6|10793.6|10798.8|10793.8|10799|10794|10798.6|10793.6|0
1736254400000|2025-01-07 12:53:20|10798.6|10793.6|10798.8|10793.8|10799|10794|10798.6|10793.6|23
1736254410000|2025-01-07 12:53:30|10799|10794|10800.3|10795.3|10800.6|10795.6|10799|10794|0
1736254420000|2025-01-07 12:53:40|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|1
1736254430000|2025-01-07 12:53:50|10799.2|10794.2|10800|10795|10800.2|10795.2|10799.2|10794.2|7
1736254440000|2025-01-07 12:54:00|10800.2|10795.2|10799.7|10794.7|10800.3|10795.3|10799.7|10794.7|9
1736254450000|2025-01-07 12:54:10|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799|10794|4
1736254460000|2025-01-07 12:54:20|10799.8|10794.8|10800|10795|10800.2|10795.2|10799.8|10794.8|1
1736254470000|2025-01-07 12:54:30|10799.8|10794.8|10800.2|10795.2|10800.2|10795.2|10799.8|10794.8|0
1736254480000|2025-01-07 12:54:40|10800.5|10795.5|10800.4|10795.4|10800.8|10795.8|10800.2|10795.2|1
1736254490000|2025-01-07 12:54:50|10800|10795|10800.8|10795.8|10800.8|10795.8|10800|10795|1
1736254500000|2025-01-07 12:55:00|10801|10796|10802|10797|10802.3|10797.3|10800.8|10795.8|4
1736254510000|2025-01-07 12:55:10|10801.8|10796.8|10800.8|10795.8|10801.8|10796.8|10800.7|10795.7|4
1736254520000|2025-01-07 12:55:20|10800.7|10795.7|10801|10796|10801.2|10796.2|10800.2|10795.2|7
1736254530000|2025-01-07 12:55:30|10800.8|10795.8|10800.4|10795.4|10801|10796|10800.4|10795.4|1
1736254540000|2025-01-07 12:55:40|10800.1|10795.1|10799.1|10794.1|10800.1|10795.1|10799.1|10794.1|1
1736254550000|2025-01-07 12:55:50|10799|10794|10799.2|10794.2|10799.8|10794.8|10798.9|10793.9|0
1736254560000|2025-01-07 12:56:00|10799|10794|10798.8|10793.8|10799.2|10794.2|10798.6|10793.6|8
1736254570000|2025-01-07 12:56:10|10799|10794|10798|10793|10799.2|10794.2|10797.9|10792.9|1
1736254580000|2025-01-07 12:56:20|10798.3|10793.3|10798.2|10793.2|10798.4|10793.4|10797.8|10792.8|0
1736254590000|2025-01-07 12:56:30|10798.6|10793.6|10800.2|10795.2|10800.4|10795.4|10798.6|10793.6|5
1736254600000|2025-01-07 12:56:40|10800.5|10795.5|10800.8|10795.8|10801|10796|10800|10795|1
1736254610000|2025-01-07 12:56:50|10800.6|10795.6|10800.4|10795.4|10801|10796|10800.1|10795.1|1
1736254620000|2025-01-07 12:57:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10799.8|10794.8|3
1736254630000|2025-01-07 12:57:10|10800.6|10795.6|10799.6|10794.6|10800.8|10795.8|10799.4|10794.4|1
1736254640000|2025-01-07 12:57:20|10799.4|10794.4|10799.2|10794.2|10799.5|10794.5|10798.8|10793.8|2
1736254650000|2025-01-07 12:57:30|10798.8|10793.8|10800.2|10795.2|10800.2|10795.2|10798.8|10793.8|4
1736254660000|2025-01-07 12:57:40|10800.1|10795.1|10799.8|10794.8|10800.3|10795.3|10799.6|10794.6|1
1736254670000|2025-01-07 12:57:50|10800|10795|10799.3|10794.3|10800|10795|10799.3|10794.3|3
1736254680000|2025-01-07 12:58:00|10799.5|10794.5|10800.1|10795.1|10800.6|10795.6|10799.5|10794.5|0
1736254690000|2025-01-07 12:58:10|10800.3|10795.3|10801|10796|10801.3|10796.3|10800.3|10795.3|0
1736254700000|2025-01-07 12:58:20|10800.8|10795.8|10801.1|10796.1|10801.3|10796.3|10800.6|10795.6|8
1736254710000|2025-01-07 12:58:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10800.9|10795.9|2
1736254720000|2025-01-07 12:58:40|10801.2|10796.2|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|3
1736254730000|2025-01-07 12:58:50|10801.2|10796.2|10801.5|10796.5|10801.8|10796.8|10801.2|10796.2|1
1736254740000|2025-01-07 12:59:00|10801.6|10796.6|10802|10797|10802.2|10797.2|10801.4|10796.4|2
1736254750000|2025-01-07 12:59:10|10801.8|10796.8|10802.2|10797.2|10802.2|10797.2|10801.8|10796.8|0
1736254760000|2025-01-07 12:59:20|10802.5|10797.5|10801.7|10796.7|10802.5|10797.5|10801.7|10796.7|0
1736254770000|2025-01-07 12:59:30|10801.6|10796.6|10801|10796|10801.8|10796.8|10800.9|10795.9|0
1736254780000|2025-01-07 12:59:40|10801.2|10796.2|10801.4|10796.4|10801.8|10796.8|10801|10796|2
1736254790000|2025-01-07 12:59:50|10801.2|10796.2|10801.4|10796.4|10801.5|10796.5|10801.1|10796.1|2
1736254800000|2025-01-07 13:00:00|10801.5|10796.5|10801.8|10796.8|10802.2|10797.2|10801.5|10796.5|22
1736254810000|2025-01-07 13:00:10|10802|10797|10802|10797|10802.2|10797.2|10801.6|10796.6|3
1736254820000|2025-01-07 13:00:20|10802.2|10797.2|10802|10797|10802.2|10797.2|10801.6|10796.6|4
1736254830000|2025-01-07 13:00:30|10801.8|10796.8|10800.8|10795.8|10802|10797|10800.7|10795.7|4
1736254840000|2025-01-07 13:00:40|10801|10796|10800.2|10795.2|10801.4|10796.4|10800|10795|4
1736254850000|2025-01-07 13:00:50|10800|10795|10800.5|10795.5|10800.7|10795.7|10800|10795|3
1736254860000|2025-01-07 13:01:00|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10799.7|10794.7|6
1736254870000|2025-01-07 13:01:10|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|1
1736254880000|2025-01-07 13:01:20|10800.7|10795.7|10800.4|10795.4|10800.7|10795.7|10799.9|10794.9|0
1736254890000|2025-01-07 13:01:30|10800.2|10795.2|10800.2|10795.2|10800.7|10795.7|10800.2|10795.2|4
1736254900000|2025-01-07 13:01:40|10800.3|10795.3|10800.7|10795.7|10800.7|10795.7|10800.3|10795.3|0
1736254910000|2025-01-07 13:01:50|10801|10796|10800.4|10795.4|10801.2|10796.2|10800.2|10795.2|4
1736254920000|2025-01-07 13:02:00|10800.3|10795.3|10800.7|10795.7|10800.8|10795.8|10800.3|10795.3|0
1736254930000|2025-01-07 13:02:10|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10800|10795|0
1736254940000|2025-01-07 13:02:20|10800.4|10795.4|10800|10795|10800.4|10795.4|10800|10795|2
1736254950000|2025-01-07 13:02:30|10800.2|10795.2|10800|10795|10800.2|10795.2|10800|10795|1
1736254960000|2025-01-07 13:02:40|10799.9|10794.9|10800.2|10795.2|10800.2|10795.2|10799.5|10794.5|2
1736254970000|2025-01-07 13:02:50|10800|10795|10799.9|10794.9|10800.3|10795.3|10799.9|10794.9|2
1736254980000|2025-01-07 13:03:00|10799.8|10794.8|10799.4|10794.4|10799.8|10794.8|10799.4|10794.4|0
1736254990000|2025-01-07 13:03:10|10799.3|10794.3|10799.4|10794.4|10799.6|10794.6|10799.3|10794.3|3
1736255000000|2025-01-07 13:03:20|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1736255010000|2025-01-07 13:03:30|10799|10794|10799.1|10794.1|10799.3|10794.3|10799|10794|1
1736255020000|2025-01-07 13:03:40|10798.9|10793.9|10798.3|10793.3|10798.9|10793.9|10797.9|10792.9|3
1736255030000|2025-01-07 13:03:50|10798.1|10793.1|10798|10793|10798.1|10793.1|10797.6|10792.6|1
1736255040000|2025-01-07 13:04:00|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.4|10792.4|7
1736255050000|2025-01-07 13:04:10|10798.3|10793.3|10797.8|10792.8|10798.3|10793.3|10797.6|10792.6|1
1736255060000|2025-01-07 13:04:20|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|2
1736255070000|2025-01-07 13:04:30|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|1
1736255080000|2025-01-07 13:04:40|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.4|10792.4|0
1736255090000|2025-01-07 13:04:50|10797.7|10792.7|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|1
1736255100000|2025-01-07 13:05:00|10797.2|10792.2|10797.1|10792.1|10797.3|10792.3|10796.9|10791.9|1
1736255110000|2025-01-07 13:05:10|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.1|10792.1|5
1736255120000|2025-01-07 13:05:20|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|3
1736255130000|2025-01-07 13:05:30|||||||||3
1736255140000|2025-01-07 13:05:40|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|19
1736255150000|2025-01-07 13:05:50|10797.8|10792.8|10798.5|10793.5|10798.5|10793.5|10797.8|10792.8|7
1736255160000|2025-01-07 13:06:00|10798.6|10793.6|10799.3|10794.3|10799.3|10794.3|10798.1|10793.1|1
1736255170000|2025-01-07 13:06:10|10799.1|10794.1|10799.1|10794.1|10799.3|10794.3|10798.8|10793.8|1
1736255180000|2025-01-07 13:06:20|10799.3|10794.3|10797.9|10792.9|10799.3|10794.3|10797.9|10792.9|15
1736255190000|2025-01-07 13:06:30|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1736255200000|2025-01-07 13:06:40|10797.7|10792.7|10798.2|10793.2|10798.2|10793.2|10797.4|10792.4|2
1736255210000|2025-01-07 13:06:50|10798.3|10793.3|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|8
1736255220000|2025-01-07 13:07:00|10799|10794|10799.1|10794.1|10799.3|10794.3|10798.8|10793.8|7
1736255230000|2025-01-07 13:07:10|10799.3|10794.3|10798.2|10793.2|10799.3|10794.3|10798.2|10793.2|2
1736255240000|2025-01-07 13:07:20|10797.8|10792.8|10798.3|10793.3|10798.4|10793.4|10797.8|10792.8|1
1736255250000|2025-01-07 13:07:30|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|1
1736255260000|2025-01-07 13:07:40|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.7|10792.7|0
1736255270000|2025-01-07 13:07:50|10797.7|10792.7|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|4
1736255280000|2025-01-07 13:08:00|10797.5|10792.5|10798.6|10793.6|10798.6|10793.6|10797.3|10792.3|1
1736255290000|2025-01-07 13:08:10|10798.8|10793.8|10799.2|10794.2|10799.2|10794.2|10798.6|10793.6|1
1736255300000|2025-01-07 13:08:20|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|1
1736255310000|2025-01-07 13:08:30|10798.8|10793.8|10799.1|10794.1|10799.3|10794.3|10798.8|10793.8|0
1736255320000|2025-01-07 13:08:40|10799.2|10794.2|10799|10794|10799.2|10794.2|10798.8|10793.8|1
1736255330000|2025-01-07 13:08:50|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799|10794|0
1736255340000|2025-01-07 13:09:00|10799.1|10794.1|10798.5|10793.5|10799.1|10794.1|10798.2|10793.2|3
1736255350000|2025-01-07 13:09:10|10798.4|10793.4|10796.9|10791.9|10798.4|10793.4|10796.9|10791.9|3
1736255360000|2025-01-07 13:09:20|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1736255370000|2025-01-07 13:09:30|10796.4|10791.4|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|3
1736255380000|2025-01-07 13:09:40|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.4|10791.4|0
1736255390000|2025-01-07 13:09:50|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|1
1736255400000|2025-01-07 13:10:00|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1736255410000|2025-01-07 13:10:10|10796.4|10791.4|10796.8|10791.8|10796.8|10791.8|10796.4|10791.4|0
1736255420000|2025-01-07 13:10:20|10795.5|10790.5|10794.7|10789.7|10795.5|10790.5|10794.7|10789.7|1
1736255430000|2025-01-07 13:10:30|10794.6|10789.6|10795.2|10790.2|10795.2|10790.2|10794.6|10789.6|6
1736255440000|2025-01-07 13:10:40|10795.3|10790.3|10794.8|10789.8|10795.5|10790.5|10794.8|10789.8|6
1736255450000|2025-01-07 13:10:50|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1736255460000|2025-01-07 13:11:00|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|1
1736255470000|2025-01-07 13:11:10|10794.8|10789.8|10794.3|10789.3|10794.8|10789.8|10794.3|10789.3|1
1736255480000|2025-01-07 13:11:20|10794.1|10789.1|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|3
1736255490000|2025-01-07 13:11:30|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|1
1736255500000|2025-01-07 13:11:40|10793.5|10788.5|10793.5|10788.5|10793.8|10788.8|10793.3|10788.3|3
1736255510000|2025-01-07 13:11:50|10793.4|10788.4|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|2
1736255520000|2025-01-07 13:12:00|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794|10789|1
1736255530000|2025-01-07 13:12:10|10794.3|10789.3|10793.8|10788.8|10794.7|10789.7|10793.8|10788.8|2
1736255540000|2025-01-07 13:12:20|10794|10789|10793.3|10788.3|10794|10789|10793.3|10788.3|1
1736255550000|2025-01-07 13:12:30|10793.4|10788.4|10793.4|10788.4|10794|10789|10793.4|10788.4|5
1736255560000|2025-01-07 13:12:40|10793.5|10788.5|10793.4|10788.4|10793.7|10788.7|10793.3|10788.3|2
1736255570000|2025-01-07 13:12:50|10793.5|10788.5|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|0
1736255580000|2025-01-07 13:13:00|10793.2|10788.2|10793.5|10788.5|10794|10789|10793.2|10788.2|1
1736255590000|2025-01-07 13:13:10|10793.4|10788.4|10792.8|10787.8|10793.8|10788.8|10792.8|10787.8|5
1736255600000|2025-01-07 13:13:20|10793|10788|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|1
1736255610000|2025-01-07 13:13:30|10792.6|10787.6|10793.4|10788.4|10793.8|10788.8|10792.6|10787.6|1
1736255620000|2025-01-07 13:13:40|10793.3|10788.3|10792.8|10787.8|10793.3|10788.3|10792.7|10787.7|2
1736255630000|2025-01-07 13:13:50|10793|10788|10792.9|10787.9|10793.3|10788.3|10792.9|10787.9|1
1736255640000|2025-01-07 13:14:00|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1736255650000|2025-01-07 13:14:10|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|1
1736255660000|2025-01-07 13:14:20|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|2
1736255670000|2025-01-07 13:14:30|10793.6|10788.6|10793.6|10788.6|10793.8|10788.8|10793.4|10788.4|3
1736255680000|2025-01-07 13:14:40|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1736255690000|2025-01-07 13:14:50|10793.6|10788.6|10793.4|10788.4|10794|10789|10793.4|10788.4|0
1736255700000|2025-01-07 13:15:00|10793.3|10788.3|10793|10788|10793.3|10788.3|10792.8|10787.8|2
1736255710000|2025-01-07 13:15:10|10792.8|10787.8|10793.1|10788.1|10793.5|10788.5|10792.6|10787.6|3
1736255720000|2025-01-07 13:15:20|10793.3|10788.3|10794.5|10789.5|10794.5|10789.5|10793.1|10788.1|1
1736255730000|2025-01-07 13:15:30|10794.6|10789.6|10794.4|10789.4|10794.8|10789.8|10794.1|10789.1|0
1736255740000|2025-01-07 13:15:40|10794.5|10789.5|10794.8|10789.8|10795|10790|10794.4|10789.4|1
1736255750000|2025-01-07 13:15:50|10794.7|10789.7|10795.1|10790.1|10795.3|10790.3|10794.6|10789.6|2
1736255760000|2025-01-07 13:16:00|10795|10790|10794.3|10789.3|10795|10790|10794.3|10789.3|1
1736255770000|2025-01-07 13:16:10|10794.5|10789.5|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|1
1736255780000|2025-01-07 13:16:20|10794.1|10789.1|10793|10788|10794.3|10789.3|10793|10788|25
1736255790000|2025-01-07 13:16:30|10792.9|10787.9|10792.8|10787.8|10792.9|10787.9|10792.4|10787.4|1
1736255800000|2025-01-07 13:16:40|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1736255810000|2025-01-07 13:16:50|10792.6|10787.6|10792.4|10787.4|10792.8|10787.8|10792.4|10787.4|2
1736255820000|2025-01-07 13:17:00|10792.3|10787.3|10792.9|10787.9|10793|10788|10792.3|10787.3|5
1736255830000|2025-01-07 13:17:10|10793.1|10788.1|10793|10788|10793.1|10788.1|10792.4|10787.4|5
1736255840000|2025-01-07 13:17:20|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.6|10787.6|1
1736255850000|2025-01-07 13:17:30|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1736255860000|2025-01-07 13:17:40|10793.5|10788.5|10793|10788|10793.5|10788.5|10792.8|10787.8|2
1736255870000|2025-01-07 13:17:50|10792.8|10787.8|10793.3|10788.3|10793.5|10788.5|10792.8|10787.8|0
1736255880000|2025-01-07 13:18:00|10793.2|10788.2|10793|10788|10793.3|10788.3|10792.9|10787.9|4
1736255890000|2025-01-07 13:18:10|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|1
1736255900000|2025-01-07 13:18:20|10793.1|10788.1|10791.8|10786.8|10793.1|10788.1|10791.8|10786.8|3
1736255910000|2025-01-07 13:18:30|10792|10787|10792|10787|10792.2|10787.2|10791.8|10786.8|1
1736255920000|2025-01-07 13:18:40|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1736255930000|2025-01-07 13:18:50|10791.7|10786.7|10791.6|10786.6|10792.2|10787.2|10791.6|10786.6|1
1736255940000|2025-01-07 13:19:00|10791.8|10786.8|10792.8|10787.8|10792.8|10787.8|10791.8|10786.8|1
1736255950000|2025-01-07 13:19:10|10792.6|10787.6|10791.4|10786.4|10792.6|10787.6|10791.4|10786.4|1
1736255960000|2025-01-07 13:19:20|10791.2|10786.2|10790.5|10785.5|10791.3|10786.3|10790.4|10785.4|2
1736255970000|2025-01-07 13:19:30|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.4|10785.4|0
1736255980000|2025-01-07 13:19:40|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.1|10785.1|1
1736255990000|2025-01-07 13:19:50|10790.1|10785.1|10789.3|10784.3|10790.3|10785.3|10789.3|10784.3|2
1736256000000|2025-01-07 13:20:00|10789.5|10784.5|10789.8|10784.8|10790.4|10785.4|10788.8|10783.8|23
1736256010000|2025-01-07 13:20:10|10790|10785|10789.5|10784.5|10790.1|10785.1|10789.3|10784.3|2
1736256020000|2025-01-07 13:20:20|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10789|10784|0
1736256030000|2025-01-07 13:20:30|10789.1|10784.1|10788.6|10783.6|10789.1|10784.1|10788.3|10783.3|6
1736256040000|2025-01-07 13:20:40|10788.8|10783.8|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1736256050000|2025-01-07 13:20:50|10788.4|10783.4|10789.3|10784.3|10789.5|10784.5|10788.3|10783.3|10
1736256060000|2025-01-07 13:21:00|10789.2|10784.2|10790.6|10785.6|10790.7|10785.7|10789.2|10784.2|3
1736256070000|2025-01-07 13:21:10|10790.7|10785.7|10790|10785|10790.8|10785.8|10789.8|10784.8|2
1736256080000|2025-01-07 13:21:20|10789.8|10784.8|10789.4|10784.4|10790.1|10785.1|10789.4|10784.4|3
1736256090000|2025-01-07 13:21:30|10789.3|10784.3|10790.2|10785.2|10790.2|10785.2|10789.3|10784.3|4
1736256100000|2025-01-07 13:21:40|10790.5|10785.5|10789.9|10784.9|10790.5|10785.5|10789.8|10784.8|4
1736256110000|2025-01-07 13:21:50|10789.8|10784.8|10789.2|10784.2|10789.8|10784.8|10788.9|10783.9|5
1736256120000|2025-01-07 13:22:00|10789.1|10784.1|10789.2|10784.2|10789.3|10784.3|10788.8|10783.8|1
1736256130000|2025-01-07 13:22:10|10789.3|10784.3|10789.4|10784.4|10789.7|10784.7|10789.3|10784.3|4
1736256140000|2025-01-07 13:22:20|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.4|10784.4|0
1736256150000|2025-01-07 13:22:30|10790|10785|10789.8|10784.8|10790|10785|10789.6|10784.6|2
1736256160000|2025-01-07 13:22:40|10790|10785|10788.8|10783.8|10790|10785|10788.7|10783.7|3
1736256170000|2025-01-07 13:22:50|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.4|10783.4|2
1736256180000|2025-01-07 13:23:00|10789|10784|10789.8|10784.8|10790|10785|10789|10784|3
1736256190000|2025-01-07 13:23:10|10789.6|10784.6|10789|10784|10789.8|10784.8|10789|10784|3
1736256200000|2025-01-07 13:23:20|10788.8|10783.8|10789.4|10784.4|10789.4|10784.4|10788.8|10783.8|1
1736256210000|2025-01-07 13:23:30|10789.5|10784.5|10788.8|10783.8|10789.5|10784.5|10788.8|10783.8|4
1736256220000|2025-01-07 13:23:40|10788.7|10783.7|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|2
1736256230000|2025-01-07 13:23:50|10788.8|10783.8|10788.3|10783.3|10788.8|10783.8|10788.1|10783.1|0
1736256240000|2025-01-07 13:24:00|10788.1|10783.1|10788.5|10783.5|10788.5|10783.5|10788.1|10783.1|1
1736256250000|2025-01-07 13:24:10|10788.7|10783.7|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|3
1736256260000|2025-01-07 13:24:20|10789|10784|10789.1|10784.1|10789.5|10784.5|10789|10784|1
1736256270000|2025-01-07 13:24:30|10789|10784|10788.3|10783.3|10789.2|10784.2|10788|10783|1
1736256280000|2025-01-07 13:24:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1736256290000|2025-01-07 13:24:50|10788.8|10783.8|10789.3|10784.3|10789.3|10784.3|10788.7|10783.7|2
1736256300000|2025-01-07 13:25:00|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10788.9|10783.9|1
1736256310000|2025-01-07 13:25:10|10789.3|10784.3|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|0
1736256320000|2025-01-07 13:25:20|10789|10784|10789|10784|10789.2|10784.2|10788.9|10783.9|1
1736256330000|2025-01-07 13:25:30|10788.9|10783.9|10788.9|10783.9|10789.3|10784.3|10788.9|10783.9|0
1736256340000|2025-01-07 13:25:40|10789.3|10784.3|10790|10785|10790|10785|10789.3|10784.3|3
1736256350000|2025-01-07 13:25:50|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1736256360000|2025-01-07 13:26:00|10790.1|10785.1|10790.1|10785.1|10790.3|10785.3|10789.8|10784.8|2
1736256370000|2025-01-07 13:26:10|10790|10785|10790|10785|10790.1|10785.1|10790|10785|0
1736256390000|2025-01-07 13:26:30|10790.1|10785.1|10790.5|10785.5|10790.5|10785.5|10790.1|10785.1|1
1736256400000|2025-01-07 13:26:40|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|1
1736256410000|2025-01-07 13:26:50|10791|10786|10790.5|10785.5|10791|10786|10790.5|10785.5|2
1736256420000|2025-01-07 13:27:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1736256430000|2025-01-07 13:27:10|10790.1|10785.1|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|1
1736256440000|2025-01-07 13:27:20|10790.1|10785.1|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1736256450000|2025-01-07 13:27:30|10790.1|10785.1|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1736256460000|2025-01-07 13:27:40|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|1
1736256470000|2025-01-07 13:27:50|10790.3|10785.3|10790|10785|10790.3|10785.3|10789.8|10784.8|0
1736256480000|2025-01-07 13:28:00|10789.8|10784.8|10789.3|10784.3|10790|10785|10789.1|10784.1|2
1736256490000|2025-01-07 13:28:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|1
1736256510000|2025-01-07 13:28:30|||||||||1
1736256520000|2025-01-07 13:28:40|||||||||1
1736256530000|2025-01-07 13:28:50|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|4
1736256540000|2025-01-07 13:29:00|10790|10785|10789.9|10784.9|10790|10785|10789.7|10784.7|0
1736256550000|2025-01-07 13:29:10|10790.1|10785.1|10789.9|10784.9|10790.3|10785.3|10789.9|10784.9|3
1736256560000|2025-01-07 13:29:20|10790.3|10785.3|10790|10785|10790.3|10785.3|10789.8|10784.8|0
1736256570000|2025-01-07 13:29:30|10790.1|10785.1|10790|10785|10790.1|10785.1|10789.6|10784.6|35
1736256580000|2025-01-07 13:29:40|10790.1|10785.1|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|1
1736256590000|2025-01-07 13:29:50|10790|10785|10790|10785|10790|10785|10790|10785|0
1736256600000|2025-01-07 13:30:00|10789.9|10784.9|10789.6|10784.6|10790|10785|10789.5|10784.5|6
1736256610000|2025-01-07 13:30:10|10789.4|10784.4|10789|10784|10789.6|10784.6|10788.7|10783.7|16
1736256620000|2025-01-07 13:30:20|10789.1|10784.1|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|3
1736256630000|2025-01-07 13:30:30|10789.6|10784.6|10790.4|10785.4|10790.4|10785.4|10789.6|10784.6|2
1736256640000|2025-01-07 13:30:40|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10789.5|10784.5|0
1736256650000|2025-01-07 13:30:50|10790.2|10785.2|10791|10786|10791|10786|10790.2|10785.2|1
1736256660000|2025-01-07 13:31:00|10790.8|10785.8|10791.3|10786.3|10791.4|10786.4|10790.5|10785.5|1
1736256670000|2025-01-07 13:31:10|10791.1|10786.1|10790.6|10785.6|10791.4|10786.4|10790.4|10785.4|7
1736256680000|2025-01-07 13:31:20|10790.4|10785.4|10790|10785|10790.4|10785.4|10790|10785|1
1736256690000|2025-01-07 13:31:30|10789.7|10784.7|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|0
1736256700000|2025-01-07 13:31:40|10790.2|10785.2|10790.8|10785.8|10790.8|10785.8|10790.1|10785.1|2
1736256710000|2025-01-07 13:31:50|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.4|10785.4|0
1736256720000|2025-01-07 13:32:00|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|1
1736256730000|2025-01-07 13:32:10|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.2|10786.2|2
1736256740000|2025-01-07 13:32:20|10791.2|10786.2|10791.2|10786.2|10791.6|10786.6|10790.8|10785.8|1
1736256750000|2025-01-07 13:32:30|10791|10786|10791.3|10786.3|10791.3|10786.3|10790.8|10785.8|2
1736256760000|2025-01-07 13:32:40|10791.2|10786.2|10790.6|10785.6|10791.2|10786.2|10790.4|10785.4|2
1736256770000|2025-01-07 13:32:50|10790.8|10785.8|10790.9|10785.9|10791.2|10786.2|10790.6|10785.6|1
1736256780000|2025-01-07 13:33:00|10790.8|10785.8|10791.2|10786.2|10791.3|10786.3|10790.7|10785.7|5
1736256790000|2025-01-07 13:33:10|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|0
1736256800000|2025-01-07 13:33:20|10791.3|10786.3|10792.3|10787.3|10792.3|10787.3|10791.2|10786.2|2
1736256810000|2025-01-07 13:33:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10791.9|10786.9|2
1736256820000|2025-01-07 13:33:40|10791.8|10786.8|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|0
1736256830000|2025-01-07 13:33:50|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|3
1736256840000|2025-01-07 13:34:00|10792.6|10787.6|10792.3|10787.3|10792.6|10787.6|10792.2|10787.2|1
1736256850000|2025-01-07 13:34:10|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792|10787|0
1736256860000|2025-01-07 13:34:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1736256870000|2025-01-07 13:34:30|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|2
1736256880000|2025-01-07 13:34:40|10791.9|10786.9|10791.3|10786.3|10792.1|10787.1|10790.7|10785.7|20
1736256890000|2025-01-07 13:34:50|10791.2|10786.2|10791.5|10786.5|10791.5|10786.5|10790.9|10785.9|1
1736256900000|2025-01-07 13:35:00|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1736256930000|2025-01-07 13:35:30|10791.4|10786.4|10791.4|10786.4|10791.8|10786.8|10791.4|10786.4|3
1736256940000|2025-01-07 13:35:40|10791.2|10786.2|10790.4|10785.4|10791.2|10786.2|10790.4|10785.4|0
1736256950000|2025-01-07 13:35:50|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.4|10785.4|5
1736256960000|2025-01-07 13:36:00|10791|10786|10790.3|10785.3|10791|10786|10790.3|10785.3|5
1736256970000|2025-01-07 13:36:10|10790.5|10785.5|10789.6|10784.6|10790.5|10785.5|10789.3|10784.3|2
1736256980000|2025-01-07 13:36:20|10789.8|10784.8|10789.1|10784.1|10789.8|10784.8|10788.9|10783.9|1
1736256990000|2025-01-07 13:36:30|10789.2|10784.2|10788.8|10783.8|10789.2|10784.2|10788.6|10783.6|0
1736257000000|2025-01-07 13:36:40|10788.6|10783.6|10787.1|10782.1|10788.6|10783.6|10787.1|10782.1|5
1736257010000|2025-01-07 13:36:50|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10786.9|10781.9|2
1736257020000|2025-01-07 13:37:00|10787.5|10782.5|10787.8|10782.8|10787.8|10782.8|10787.4|10782.4|5
1736257030000|2025-01-07 13:37:10|10787.6|10782.6|10788.8|10783.8|10788.8|10783.8|10787.6|10782.6|2
1736257040000|2025-01-07 13:37:20|10789|10784|10788.9|10783.9|10789.3|10784.3|10788.9|10783.9|0
1736257050000|2025-01-07 13:37:30|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1736257060000|2025-01-07 13:37:40|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.3|10783.3|3
1736257070000|2025-01-07 13:37:50|10788.3|10783.3|10787.8|10782.8|10788.3|10783.3|10787.4|10782.4|8
1736257080000|2025-01-07 13:38:00|10787.6|10782.6|10787.7|10782.7|10787.8|10782.8|10787.3|10782.3|3
1736257090000|2025-01-07 13:38:10|10787.8|10782.8|10788.3|10783.3|10788.8|10783.8|10787.8|10782.8|2
1736257100000|2025-01-07 13:38:20|10788.2|10783.2|10788.2|10783.2|10788.3|10783.3|10787.9|10782.9|0
1736257110000|2025-01-07 13:38:30|10787.8|10782.8|10788.3|10783.3|10788.5|10783.5|10787.8|10782.8|0
1736257120000|2025-01-07 13:38:40|10788.7|10783.7|10789|10784|10789.2|10784.2|10788.7|10783.7|3
1736257130000|2025-01-07 13:38:50|10788.8|10783.8|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|3
1736257140000|2025-01-07 13:39:00|10789.5|10784.5|10790.2|10785.2|10790.2|10785.2|10788.9|10783.9|2
1736257150000|2025-01-07 13:39:10|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|0
1736257160000|2025-01-07 13:39:20|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1736257170000|2025-01-07 13:39:30|10790|10785|10790.3|10785.3|10790.5|10785.5|10790|10785|1
1736257180000|2025-01-07 13:39:40|10790.9|10785.9|10791|10786|10791.3|10786.3|10790.9|10785.9|7
1736257190000|2025-01-07 13:39:50|10790.8|10785.8|10791.5|10786.5|10791.7|10786.7|10790.8|10785.8|4
1736257200000|2025-01-07 13:40:00|10791.3|10786.3|10793.1|10788.1|10793.1|10788.1|10791.3|10786.3|7
1736257210000|2025-01-07 13:40:10|10793|10788|10793|10788|10793.1|10788.1|10792.8|10787.8|2
1736257220000|2025-01-07 13:40:20|10793.1|10788.1|10793.8|10788.8|10793.8|10788.8|10792.3|10787.3|5
1736257230000|2025-01-07 13:40:30|10793.6|10788.6|10793.3|10788.3|10793.8|10788.8|10793.3|10788.3|0
1736257240000|2025-01-07 13:40:40|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|2
1736257250000|2025-01-07 13:40:50|10792.8|10787.8|10793.8|10788.8|10793.8|10788.8|10792.8|10787.8|2
1736257260000|2025-01-07 13:41:00|10793.6|10788.6|10793|10788|10793.7|10788.7|10792.8|10787.8|3
1736257270000|2025-01-07 13:41:10|10793.1|10788.1|10792.3|10787.3|10793.1|10788.1|10792.3|10787.3|2
1736257280000|2025-01-07 13:41:20|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1736257290000|2025-01-07 13:41:30|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|2
1736257300000|2025-01-07 13:41:40|10791.8|10786.8|10791.8|10786.8|10791.9|10786.9|10791.3|10786.3|2
1736257310000|2025-01-07 13:41:50|10791.6|10786.6|10792.2|10787.2|10792.3|10787.3|10791.6|10786.6|1
1736257320000|2025-01-07 13:42:00|10792.1|10787.1|10792.7|10787.7|10792.7|10787.7|10792.1|10787.1|2
1736257330000|2025-01-07 13:42:10|10793|10788|10792.8|10787.8|10793|10788|10792.3|10787.3|2
1736257340000|2025-01-07 13:42:20|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.1|10787.1|8
1736257350000|2025-01-07 13:42:30|10792.1|10787.1|10792.8|10787.8|10792.8|10787.8|10791.8|10786.8|3
1736257360000|2025-01-07 13:42:40|10792.6|10787.6|10792.3|10787.3|10792.6|10787.6|10791.8|10786.8|2
1736257370000|2025-01-07 13:42:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|1
1736257380000|2025-01-07 13:43:00|10792.8|10787.8|10794.2|10789.2|10794.2|10789.2|10792.8|10787.8|3
1736257390000|2025-01-07 13:43:10|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10793.8|10788.8|4
1736257400000|2025-01-07 13:43:20|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1736257410000|2025-01-07 13:43:30|10793.8|10788.8|10794.1|10789.1|10794.3|10789.3|10793.8|10788.8|0
1736257420000|2025-01-07 13:43:40|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10793.9|10788.9|0
1736257430000|2025-01-07 13:43:50|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1736257440000|2025-01-07 13:44:00|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1736257450000|2025-01-07 13:44:10|10794|10789|10794|10789|10794|10789|10793.8|10788.8|3
1736257460000|2025-01-07 13:44:20|10794.3|10789.3|10794.5|10789.5|10794.8|10789.8|10793.9|10788.9|4
1736257470000|2025-01-07 13:44:30|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.3|10789.3|5
1736257480000|2025-01-07 13:44:40|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1736257490000|2025-01-07 13:44:50|10795|10790|10794.9|10789.9|10795.3|10790.3|10794.9|10789.9|3
1736257500000|2025-01-07 13:45:00|10794.8|10789.8|10794.9|10789.9|10795|10790|10794.3|10789.3|2
1736257510000|2025-01-07 13:45:10|10795.1|10790.1|10794.4|10789.4|10795.1|10790.1|10794.4|10789.4|0
1736257520000|2025-01-07 13:45:20|10794.5|10789.5|10794.3|10789.3|10794.8|10789.8|10794.3|10789.3|5
1736257530000|2025-01-07 13:45:30|10794.5|10789.5|10794.5|10789.5|10794.8|10789.8|10794.3|10789.3|0
1736257540000|2025-01-07 13:45:40|10794.8|10789.8|10794.3|10789.3|10794.8|10789.8|10794.1|10789.1|0
1736257550000|2025-01-07 13:45:50|10794.6|10789.6|10795.3|10790.3|10795.5|10790.5|10794.6|10789.6|5
1736257560000|2025-01-07 13:46:00|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10794.7|10789.7|2
1736257570000|2025-01-07 13:46:10|10795|10790|10796.6|10791.6|10796.6|10791.6|10794.8|10789.8|17
1736257580000|2025-01-07 13:46:20|10796.4|10791.4|10796.1|10791.1|10796.5|10791.5|10795.9|10790.9|4
1736257590000|2025-01-07 13:46:30|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796|10791|0
1736257600000|2025-01-07 13:46:40|10796.3|10791.3|10796.8|10791.8|10797|10792|10796.3|10791.3|0
1736257610000|2025-01-07 13:46:50|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1736257620000|2025-01-07 13:47:00|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|1
1736257630000|2025-01-07 13:47:10|10797|10792|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1736257640000|2025-01-07 13:47:20|10797.1|10792.1|10797|10792|10797.3|10792.3|10796.5|10791.5|4
1736257650000|2025-01-07 13:47:30|10796.8|10791.8|10797|10792|10797|10792|10796.6|10791.6|1
1736257660000|2025-01-07 13:47:40|10797.2|10792.2|10798|10793|10798.2|10793.2|10797.1|10792.1|17
1736257670000|2025-01-07 13:47:50|10798.3|10793.3|10798.8|10793.8|10799|10794|10798.3|10793.3|3
1736257680000|2025-01-07 13:48:00|10799|10794|10799.8|10794.8|10799.8|10794.8|10799|10794|3
1736257690000|2025-01-07 13:48:10|10799.4|10794.4|10799.8|10794.8|10800|10795|10799.4|10794.4|2
1736257700000|2025-01-07 13:48:20|10800.2|10795.2|10800.3|10795.3|10800.5|10795.5|10799.8|10794.8|4
1736257710000|2025-01-07 13:48:30|10800.5|10795.5|10800.8|10795.8|10801.2|10796.2|10800.3|10795.3|6
1736257720000|2025-01-07 13:48:40|10801|10796|10801|10796|10801|10796|10800.8|10795.8|2
1736257730000|2025-01-07 13:48:50|10801.2|10796.2|10801.8|10796.8|10801.8|10796.8|10801.1|10796.1|4
1736257740000|2025-01-07 13:49:00|10801.6|10796.6|10801.3|10796.3|10801.8|10796.8|10801.1|10796.1|16
1736257750000|2025-01-07 13:49:10|10801.5|10796.5|10802.5|10797.5|10802.5|10797.5|10801.2|10796.2|5
1736257760000|2025-01-07 13:49:20|10802.3|10797.3|10801.8|10796.8|10802.5|10797.5|10801.8|10796.8|2
1736257770000|2025-01-07 13:49:30|10801.6|10796.6|10801|10796|10801.6|10796.6|10800.8|10795.8|2
1736257780000|2025-01-07 13:49:40|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|1
1736257790000|2025-01-07 13:49:50|10800.6|10795.6|10801.1|10796.1|10801.6|10796.6|10800.6|10795.6|4
1736257800000|2025-01-07 13:50:00|10801.3|10796.3|10800.6|10795.6|10801.3|10796.3|10800.6|10795.6|24
1736257810000|2025-01-07 13:50:10|10800.4|10795.4|10799.8|10794.8|10800.4|10795.4|10799.8|10794.8|1
1736257820000|2025-01-07 13:50:20|10799.3|10794.3|10799.3|10794.3|10800|10795|10799.1|10794.1|12
1736257830000|2025-01-07 13:50:30|10799.4|10794.4|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|1
1736257840000|2025-01-07 13:50:40|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|1
1736257850000|2025-01-07 13:50:50|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|6
1736257860000|2025-01-07 13:51:00|10798.1|10793.1|10797.6|10792.6|10798.3|10793.3|10797.6|10792.6|3
1736257870000|2025-01-07 13:51:10|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|0
1736257880000|2025-01-07 13:51:20|10797.1|10792.1|10797.5|10792.5|10797.7|10792.7|10796.9|10791.9|11
1736257890000|2025-01-07 13:51:30|10797.7|10792.7|10798.6|10793.6|10799|10794|10797.3|10792.3|1
1736257900000|2025-01-07 13:51:40|10798.4|10793.4|10798.8|10793.8|10799|10794|10798.3|10793.3|11
1736257910000|2025-01-07 13:51:50|10798.6|10793.6|10798.1|10793.1|10798.8|10793.8|10798.1|10793.1|11
1736257920000|2025-01-07 13:52:00|10798.3|10793.3|10798.5|10793.5|10798.7|10793.7|10798.1|10793.1|3
1736257930000|2025-01-07 13:52:10|10798.3|10793.3|10798.8|10793.8|10799.3|10794.3|10798.3|10793.3|2
1736257940000|2025-01-07 13:52:20|10799|10794|10798.6|10793.6|10799.2|10794.2|10798.6|10793.6|4
1736257950000|2025-01-07 13:52:30|10798.4|10793.4|10798.1|10793.1|10798.8|10793.8|10798.1|10793.1|3
1736257960000|2025-01-07 13:52:40|10798.3|10793.3|10797.8|10792.8|10798.6|10793.6|10797.8|10792.8|4
1736257970000|2025-01-07 13:52:50|10797.6|10792.6|10798.3|10793.3|10798.5|10793.5|10797.4|10792.4|0
1736257980000|2025-01-07 13:53:00|10798.1|10793.1|10797.8|10792.8|10798.3|10793.3|10797.4|10792.4|1
1736257990000|2025-01-07 13:53:10|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1736258010000|2025-01-07 13:53:30|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|2
1736258020000|2025-01-07 13:53:40|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10796.9|10791.9|2
1736258030000|2025-01-07 13:53:50|10797.6|10792.6|10798.6|10793.6|10799|10794|10797.6|10792.6|7
1736258040000|2025-01-07 13:54:00|10798.8|10793.8|10797.6|10792.6|10798.8|10793.8|10797.5|10792.5|18
1736258050000|2025-01-07 13:54:10|10797.4|10792.4|10797.1|10792.1|10797.8|10792.8|10797.1|10792.1|1
1736258060000|2025-01-07 13:54:20|10797.2|10792.2|10797.3|10792.3|10797.8|10792.8|10796.6|10791.6|0
1736258070000|2025-01-07 13:54:30|10797.7|10792.7|10797.4|10792.4|10797.8|10792.8|10797.4|10792.4|4
1736258080000|2025-01-07 13:54:40|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|1
1736258090000|2025-01-07 13:54:50|10797.8|10792.8|10797.4|10792.4|10797.8|10792.8|10797.4|10792.4|0
1736258100000|2025-01-07 13:55:00|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10796.9|10791.9|1
1736258110000|2025-01-07 13:55:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|1
1736258120000|2025-01-07 13:55:20|10798|10793|10799.2|10794.2|10799.2|10794.2|10798|10793|6
1736258130000|2025-01-07 13:55:30|10798.8|10793.8|10799.5|10794.5|10799.5|10794.5|10798.8|10793.8|4
1736258140000|2025-01-07 13:55:40|10799.4|10794.4|10799.3|10794.3|10799.8|10794.8|10799.1|10794.1|4
1736258150000|2025-01-07 13:55:50|10799|10794|10799.3|10794.3|10799.6|10794.6|10799|10794|2
1736258160000|2025-01-07 13:56:00|10799.4|10794.4|10798.6|10793.6|10799.8|10794.8|10798.6|10793.6|3
1736258170000|2025-01-07 13:56:10|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.3|10793.3|3
1736258180000|2025-01-07 13:56:20|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.1|10793.1|0
1736258190000|2025-01-07 13:56:30|10798.3|10793.3|10797.8|10792.8|10798.3|10793.3|10797.6|10792.6|0
1736258200000|2025-01-07 13:56:40|10798|10793|10798.3|10793.3|10798.3|10793.3|10797.8|10792.8|3
1736258210000|2025-01-07 13:56:50|10798.1|10793.1|10798|10793|10798.3|10793.3|10797.8|10792.8|2
1736258220000|2025-01-07 13:57:00|10798.2|10793.2|10798.6|10793.6|10798.8|10793.8|10797.8|10792.8|5
1736258230000|2025-01-07 13:57:10|10798.8|10793.8|10798.8|10793.8|10799.2|10794.2|10798.8|10793.8|2
1736258240000|2025-01-07 13:57:20|10798.6|10793.6|10798.7|10793.7|10798.8|10793.8|10798.6|10793.6|0
1736258250000|2025-01-07 13:57:30|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1736258270000|2025-01-07 13:57:50|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|9
1736258280000|2025-01-07 13:58:00|10799|10794|10797.3|10792.3|10799.5|10794.5|10797.3|10792.3|3
1736258290000|2025-01-07 13:58:10|10797.1|10792.1|10796.3|10791.3|10797.1|10792.1|10796.3|10791.3|9
1736258300000|2025-01-07 13:58:20|10796.1|10791.1|10796.7|10791.7|10796.7|10791.7|10796.1|10791.1|3
1736258310000|2025-01-07 13:58:30|10796.4|10791.4|10796.3|10791.3|10796.5|10791.5|10796.2|10791.2|1
1736258320000|2025-01-07 13:58:40|10796.2|10791.2|10795.7|10790.7|10796.2|10791.2|10795.5|10790.5|3
1736258330000|2025-01-07 13:58:50|10795.5|10790.5|10795.8|10790.8|10796|10791|10795.5|10790.5|0
1736258340000|2025-01-07 13:59:00|10795.7|10790.7|10795.3|10790.3|10796|10791|10795.3|10790.3|2
1736258350000|2025-01-07 13:59:10|10795|10790|10794.7|10789.7|10795.3|10790.3|10794.3|10789.3|6
1736258360000|2025-01-07 13:59:20|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|5
1736258370000|2025-01-07 13:59:30|10794.5|10789.5|10794.2|10789.2|10794.7|10789.7|10794|10789|3
1736258380000|2025-01-07 13:59:40|10794|10789|10794.2|10789.2|10794.7|10789.7|10794|10789|8
1736258390000|2025-01-07 13:59:50|10794.1|10789.1|10794.2|10789.2|10794.6|10789.6|10794|10789|2
1736258400000|2025-01-07 14:00:00|10794|10789|10795|10790|10795.2|10790.2|10794|10789|4
1736258410000|2025-01-07 14:00:10|10794.7|10789.7|10796.2|10791.2|10796.2|10791.2|10794.7|10789.7|4
1736258420000|2025-01-07 14:00:20|10796.3|10791.3|10796.5|10791.5|10797|10792|10796.3|10791.3|2
1736258430000|2025-01-07 14:00:30|10796.7|10791.7|10796.3|10791.3|10796.7|10791.7|10795.8|10790.8|5
1736258440000|2025-01-07 14:00:40|10796.5|10791.5|10796.2|10791.2|10796.7|10791.7|10795.5|10790.5|0
1736258450000|2025-01-07 14:00:50|10796|10791|10796.7|10791.7|10796.7|10791.7|10796|10791|0
1736258460000|2025-01-07 14:01:00|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1736258470000|2025-01-07 14:01:10|10796.5|10791.5|10795.7|10790.7|10796.5|10791.5|10795.5|10790.5|0
1736258480000|2025-01-07 14:01:20|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|2
1736258490000|2025-01-07 14:01:30|10796.3|10791.3|10796.3|10791.3|10796.7|10791.7|10796|10791|0
1736258500000|2025-01-07 14:01:40|10796.2|10791.2|10796.8|10791.8|10797|10792|10796|10791|3
1736258510000|2025-01-07 14:01:50|10797|10792|10796.5|10791.5|10797.2|10792.2|10796.3|10791.3|1
1736258520000|2025-01-07 14:02:00|10796.3|10791.3|10796.8|10791.8|10797|10792|10796.3|10791.3|2
1736258530000|2025-01-07 14:02:10|10796.5|10791.5|10797.5|10792.5|10797.5|10792.5|10796.5|10791.5|1
1736258540000|2025-01-07 14:02:20|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.1|10792.1|5
1736258550000|2025-01-07 14:02:30|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.3|10792.3|0
1736258560000|2025-01-07 14:02:40|10798|10793|10798.7|10793.7|10799|10794|10797.8|10792.8|1
1736258570000|2025-01-07 14:02:50|10798.5|10793.5|10798.4|10793.4|10798.9|10793.9|10798.2|10793.2|4
1736258580000|2025-01-07 14:03:00|10798.5|10793.5|10797.7|10792.7|10798.5|10793.5|10797.5|10792.5|3
1736258590000|2025-01-07 14:03:10|10797.5|10792.5|10796|10791|10797.5|10792.5|10796|10791|1
1736258600000|2025-01-07 14:03:20|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10794.8|10789.8|2
1736258610000|2025-01-07 14:03:30|10796|10791|10796.2|10791.2|10796.4|10791.4|10796|10791|1
1736258620000|2025-01-07 14:03:40|10796.5|10791.5|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|1
1736258630000|2025-01-07 14:03:50|10795.8|10790.8|10795.5|10790.5|10796.1|10791.1|10795.5|10790.5|4
1736258640000|2025-01-07 14:04:00|10795.7|10790.7|10794.8|10789.8|10795.7|10790.7|10794.8|10789.8|1
1736258650000|2025-01-07 14:04:10|10795|10790|10795.3|10790.3|10795.5|10790.5|10794.5|10789.5|1
1736258660000|2025-01-07 14:04:20|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.5|10789.5|5
1736258670000|2025-01-07 14:04:30|10795|10790|10794.4|10789.4|10795|10790|10794.4|10789.4|1
1736258680000|2025-01-07 14:04:40|10794.1|10789.1|10795.2|10790.2|10795.2|10790.2|10793.9|10788.9|1
1736258690000|2025-01-07 14:04:50|10795|10790|10794.5|10789.5|10795.2|10790.2|10794.5|10789.5|0
1736258700000|2025-01-07 14:05:00|10794.3|10789.3|10795.3|10790.3|10795.7|10790.7|10794.3|10789.3|6
1736258710000|2025-01-07 14:05:10|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795|10790|2
1736258720000|2025-01-07 14:05:20|10795.9|10790.9|10796.2|10791.2|10796.5|10791.5|10795.7|10790.7|0
1736258730000|2025-01-07 14:05:30|10796.4|10791.4|10795.8|10790.8|10796.7|10791.7|10795.8|10790.8|0
1736258740000|2025-01-07 14:05:40|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736258750000|2025-01-07 14:05:50|10795.5|10790.5|10794.7|10789.7|10796.2|10791.2|10794.7|10789.7|15
1736258760000|2025-01-07 14:06:00|10795|10790|10795.7|10790.7|10795.7|10790.7|10794.8|10789.8|5
1736258770000|2025-01-07 14:06:10|10795.8|10790.8|10796.8|10791.8|10796.8|10791.8|10795.7|10790.7|4
1736258780000|2025-01-07 14:06:20|10797.2|10792.2|10797|10792|10797.2|10792.2|10796.6|10791.6|5
1736258790000|2025-01-07 14:06:30|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1736258800000|2025-01-07 14:06:40|10797.1|10792.1|10796.2|10791.2|10797.1|10792.1|10796.2|10791.2|1
1736258810000|2025-01-07 14:06:50|10796.3|10791.3|10795.2|10790.2|10796.3|10791.3|10794.8|10789.8|3
1736258820000|2025-01-07 14:07:00|10795|10790|10794.8|10789.8|10795.2|10790.2|10794.7|10789.7|0
1736258830000|2025-01-07 14:07:10|10795|10790|10794.5|10789.5|10795|10790|10794.3|10789.3|0
1736258840000|2025-01-07 14:07:20|10794.7|10789.7|10795|10790|10795.4|10790.4|10794.3|10789.3|0
1736258850000|2025-01-07 14:07:30|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.8|10789.8|1
1736258860000|2025-01-07 14:07:40|10794.7|10789.7|10794.8|10789.8|10795|10790|10794.7|10789.7|0
1736258870000|2025-01-07 14:07:50|10794.5|10789.5|10794.8|10789.8|10795|10790|10794.5|10789.5|0
1736258880000|2025-01-07 14:08:00|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.3|10789.3|2
1736258890000|2025-01-07 14:08:10|10794.9|10789.9|10794.7|10789.7|10795|10790|10794.5|10789.5|0
1736258900000|2025-01-07 14:08:20|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.3|10789.3|0
1736258910000|2025-01-07 14:08:30|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|1
1736258920000|2025-01-07 14:08:40|10794|10789|10793.8|10788.8|10794.2|10789.2|10793.8|10788.8|1
1736258930000|2025-01-07 14:08:50|10794|10789|10794.5|10789.5|10794.7|10789.7|10793.8|10788.8|2
1736258940000|2025-01-07 14:09:00|10794.7|10789.7|10796|10791|10796|10791|10794.5|10789.5|0
1736258950000|2025-01-07 14:09:10|10795.8|10790.8|10795.7|10790.7|10796|10791|10795.5|10790.5|0
1736258960000|2025-01-07 14:09:20|10795.9|10790.9|10796|10791|10796|10791|10795.7|10790.7|0
1736258970000|2025-01-07 14:09:30|10795.7|10790.7|10796.5|10791.5|10796.7|10791.7|10795.7|10790.7|3
1736258980000|2025-01-07 14:09:40|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|5
1736258990000|2025-01-07 14:09:50|10797|10792|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|3
1736259000000|2025-01-07 14:10:00|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10795.3|10790.3|42
1736259010000|2025-01-07 14:10:10|10796|10791|10796.6|10791.6|10796.6|10791.6|10795.7|10790.7|2
1736259020000|2025-01-07 14:10:20|10796.5|10791.5|10795.3|10790.3|10796.5|10791.5|10795.3|10790.3|20
1736259030000|2025-01-07 14:10:30|10795.5|10790.5|10795.8|10790.8|10796|10791|10795.5|10790.5|0
1736259040000|2025-01-07 14:10:40|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736259050000|2025-01-07 14:10:50|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1736259060000|2025-01-07 14:11:00|10795.8|10790.8|10796.7|10791.7|10797.1|10792.1|10795.8|10790.8|8
1736259070000|2025-01-07 14:11:10|10796.9|10791.9|10797|10792|10797.2|10792.2|10796.5|10791.5|4
1736259080000|2025-01-07 14:11:20|10797.2|10792.2|10797.1|10792.1|10797.2|10792.2|10796.7|10791.7|1
1736259090000|2025-01-07 14:11:30|10797.2|10792.2|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1736259100000|2025-01-07 14:11:40|10797.1|10792.1|10797.5|10792.5|10797.7|10792.7|10797.1|10792.1|1
1736259110000|2025-01-07 14:11:50|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1736259120000|2025-01-07 14:12:00|10797.5|10792.5|10797.5|10792.5|10797.9|10792.9|10797.3|10792.3|0
1736259130000|2025-01-07 14:12:10|10797.7|10792.7|10797.3|10792.3|10797.7|10792.7|10797.2|10792.2|0
1736259140000|2025-01-07 14:12:20|10797|10792|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|1
1736259150000|2025-01-07 14:12:30|10796.9|10791.9|10796.8|10791.8|10797.2|10792.2|10796.7|10791.7|1
1736259170000|2025-01-07 14:12:50|10796.6|10791.6|10795.8|10790.8|10796.6|10791.6|10795.8|10790.8|1
1736259180000|2025-01-07 14:13:00|10795.7|10790.7|10795.9|10790.9|10796.1|10791.1|10795.5|10790.5|5
1736259190000|2025-01-07 14:13:10|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.5|10790.5|0
1736259200000|2025-01-07 14:13:20|10795.5|10790.5|10795.9|10790.9|10795.9|10790.9|10795.3|10790.3|0
1736259210000|2025-01-07 14:13:30|10795.5|10790.5|10796.6|10791.6|10796.7|10791.7|10795.5|10790.5|6
1736259220000|2025-01-07 14:13:40|10796.9|10791.9|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|1
1736259230000|2025-01-07 14:13:50|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.5|10791.5|3
1736259240000|2025-01-07 14:14:00|10796.5|10791.5|10797|10792|10797.2|10792.2|10796.5|10791.5|0
1736259250000|2025-01-07 14:14:10|10796.8|10791.8|10797.7|10792.7|10797.8|10792.8|10796.8|10791.8|5
1736259260000|2025-01-07 14:14:20|10797.5|10792.5|10798.2|10793.2|10798.2|10793.2|10797.5|10792.5|0
1736259270000|2025-01-07 14:14:30|10798|10793|10799.6|10794.6|10799.6|10794.6|10798|10793|2
1736259280000|2025-01-07 14:14:40|10800|10795|10799.9|10794.9|10800|10795|10799.3|10794.3|1
1736259290000|2025-01-07 14:14:50|10800.2|10795.2|10799.9|10794.9|10800.2|10795.2|10799.5|10794.5|0
1736259300000|2025-01-07 14:15:00|10800.2|10795.2|10799|10794|10800.2|10795.2|10798.9|10793.9|4
1736259310000|2025-01-07 14:15:10|10798.8|10793.8|10798.7|10793.7|10799.2|10794.2|10798.5|10793.5|1
1736259320000|2025-01-07 14:15:20|10798.9|10793.9|10797.7|10792.7|10798.9|10793.9|10797.3|10792.3|2
1736259330000|2025-01-07 14:15:30|10797.9|10792.9|10798.2|10793.2|10798.4|10793.4|10797.9|10792.9|0
1736259340000|2025-01-07 14:15:40|10798|10793|10797.9|10792.9|10798.2|10793.2|10797.8|10792.8|0
1736259350000|2025-01-07 14:15:50|10798.1|10793.1|10798|10793|10798.2|10793.2|10797.8|10792.8|4
1736259360000|2025-01-07 14:16:00|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.7|10792.7|4
1736259370000|2025-01-07 14:16:10|10798.3|10793.3|10798.9|10793.9|10798.9|10793.9|10798.3|10793.3|4
1736259380000|2025-01-07 14:16:20|10799.1|10794.1|10799.4|10794.4|10799.6|10794.6|10798.9|10793.9|3
1736259390000|2025-01-07 14:16:30|10799.6|10794.6|10799.4|10794.4|10799.6|10794.6|10799.3|10794.3|0
1736259400000|2025-01-07 14:16:40|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.2|10794.2|2
1736259410000|2025-01-07 14:16:50|10799.3|10794.3|10799|10794|10799.3|10794.3|10799|10794|1
1736259420000|2025-01-07 14:17:00|10798.7|10793.7|10798.5|10793.5|10799.2|10794.2|10798.3|10793.3|1
1736259430000|2025-01-07 14:17:10|10798.3|10793.3|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|1
1736259440000|2025-01-07 14:17:20|10798.5|10793.5|10797.8|10792.8|10798.5|10793.5|10797.8|10792.8|0
1736259450000|2025-01-07 14:17:30|10797.7|10792.7|10798.7|10793.7|10798.7|10793.7|10797.7|10792.7|8
1736259460000|2025-01-07 14:17:40|10798.9|10793.9|10799.3|10794.3|10799.4|10794.4|10798.7|10793.7|0
1736259470000|2025-01-07 14:17:50|10799.4|10794.4|10799|10794|10799.5|10794.5|10798.8|10793.8|0
1736259480000|2025-01-07 14:18:00|10798.8|10793.8|10798.3|10793.3|10798.8|10793.8|10798.3|10793.3|2
1736259490000|2025-01-07 14:18:10|10798.2|10793.2|10797.8|10792.8|10798.2|10793.2|10797.8|10792.8|0
1736259500000|2025-01-07 14:18:20|10797.7|10792.7|10797.5|10792.5|10798.2|10793.2|10797.5|10792.5|2
1736259510000|2025-01-07 14:18:30|10797.3|10792.3|10798.2|10793.2|10798.2|10793.2|10797.3|10792.3|3
1736259520000|2025-01-07 14:18:40|10798.3|10793.3|10799.3|10794.3|10799.7|10794.7|10798.3|10793.3|7
1736259530000|2025-01-07 14:18:50|10799.4|10794.4|10799.3|10794.3|10799.7|10794.7|10799.2|10794.2|0
1736259540000|2025-01-07 14:19:00|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|1
1736259550000|2025-01-07 14:19:10|10800|10795|10799.5|10794.5|10800|10795|10799.5|10794.5|0
1736259560000|2025-01-07 14:19:20|10799.7|10794.7|10799.9|10794.9|10799.9|10794.9|10799.3|10794.3|9
1736259570000|2025-01-07 14:19:30|10800.1|10795.1|10799.8|10794.8|10800.2|10795.2|10799.8|10794.8|0
1736259580000|2025-01-07 14:19:40|10799.9|10794.9|10800.7|10795.7|10800.7|10795.7|10799.9|10794.9|2
1736259600000|2025-01-07 14:20:00|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|1
1736259610000|2025-01-07 14:20:10|10800.5|10795.5|10800.8|10795.8|10800.9|10795.9|10800.3|10795.3|1
1736259620000|2025-01-07 14:20:20|10800.7|10795.7|10800.2|10795.2|10800.7|10795.7|10799.8|10794.8|2
1736259630000|2025-01-07 14:20:30|10800|10795|10799.8|10794.8|10800.2|10795.2|10799.8|10794.8|0
1736259640000|2025-01-07 14:20:40|10799.9|10794.9|10799.5|10794.5|10800|10795|10799.3|10794.3|5
1736259650000|2025-01-07 14:20:50|10799.3|10794.3|10800.7|10795.7|10800.7|10795.7|10799.3|10794.3|5
1736259660000|2025-01-07 14:21:00|10800.9|10795.9|10799.8|10794.8|10800.9|10795.9|10799.8|10794.8|0
1736259670000|2025-01-07 14:21:10|10800|10795|10799.3|10794.3|10800|10795|10799.3|10794.3|6
1736259680000|2025-01-07 14:21:20|10799.2|10794.2|10799.2|10794.2|10799.5|10794.5|10799|10794|2
1736259690000|2025-01-07 14:21:30|10799|10794|10799.2|10794.2|10799.2|10794.2|10798.8|10793.8|0
1736259700000|2025-01-07 14:21:40|10798.8|10793.8|10798.8|10793.8|10799.4|10794.4|10798.3|10793.3|8
1736259710000|2025-01-07 14:21:50|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1736259720000|2025-01-07 14:22:00|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|1
1736259730000|2025-01-07 14:22:10|10799|10794|10799|10794|10799.2|10794.2|10798.8|10793.8|0
1736259740000|2025-01-07 14:22:20|10798.7|10793.7|10798.8|10793.8|10798.9|10793.9|10798.7|10793.7|0
1736259750000|2025-01-07 14:22:30|10798.7|10793.7|10797.8|10792.8|10798.7|10793.7|10797.8|10792.8|1
1736259760000|2025-01-07 14:22:40|10798|10793|10797.7|10792.7|10798|10793|10797.3|10792.3|6
1736259770000|2025-01-07 14:22:50|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.4|10792.4|1
1736259780000|2025-01-07 14:23:00|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1736259790000|2025-01-07 14:23:10|10797.9|10792.9|10797.7|10792.7|10798|10793|10797.5|10792.5|1
1736259800000|2025-01-07 14:23:20|10797.9|10792.9|10797.3|10792.3|10797.9|10792.9|10797.1|10792.1|0
1736259810000|2025-01-07 14:23:30|10797.1|10792.1|10797.2|10792.2|10797.3|10792.3|10797.1|10792.1|0
1736259820000|2025-01-07 14:23:40|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|1
1736259830000|2025-01-07 14:23:50|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1736259840000|2025-01-07 14:24:00|10798|10793|10797.2|10792.2|10798|10793|10796.8|10791.8|3
1736259850000|2025-01-07 14:24:10|10796.8|10791.8|10797.7|10792.7|10797.7|10792.7|10796.8|10791.8|4
1736259860000|2025-01-07 14:24:20|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|1
1736259870000|2025-01-07 14:24:30|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|1
1736259880000|2025-01-07 14:24:40|10797.3|10792.3|10797.2|10792.2|10797.7|10792.7|10797|10792|0
1736259900000|2025-01-07 14:25:00|10797|10792|10796.3|10791.3|10797.2|10792.2|10796.3|10791.3|0
1736259910000|2025-01-07 14:25:10|10796.1|10791.1|10795.3|10790.3|10796.2|10791.2|10795.3|10790.3|5
1736259920000|2025-01-07 14:25:20|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.8|10789.8|1
1736259930000|2025-01-07 14:25:30|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.8|10789.8|0
1736259940000|2025-01-07 14:25:40|10794.8|10789.8|10795.7|10790.7|10795.7|10790.7|10794.8|10789.8|1
1736259950000|2025-01-07 14:25:50|10796.6|10791.6|10797|10792|10797.2|10792.2|10796.6|10791.6|12
1736259960000|2025-01-07 14:26:00|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|1
1736259970000|2025-01-07 14:26:10|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|7
1736259980000|2025-01-07 14:26:20|10797.7|10792.7|10798|10793|10798.2|10793.2|10797.7|10792.7|1
1736259990000|2025-01-07 14:26:30|10798.2|10793.2|10798.4|10793.4|10798.5|10793.5|10798.2|10793.2|0
1736260000000|2025-01-07 14:26:40|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1736260010000|2025-01-07 14:26:50|10798.3|10793.3|10798.2|10793.2|10798.5|10793.5|10798|10793|5
1736260020000|2025-01-07 14:27:00|10798.1|10793.1|10798.2|10793.2|10798.2|10793.2|10798|10793|1
1736260030000|2025-01-07 14:27:10|10798.3|10793.3|10798.3|10793.3|10798.9|10793.9|10798.3|10793.3|1
1736260040000|2025-01-07 14:27:20|10798|10793|10798|10793|10798.2|10793.2|10798|10793|1
1736260050000|2025-01-07 14:27:30|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10797.8|10792.8|1
1736260070000|2025-01-07 14:27:50|10798|10793|10798.3|10793.3|10798.5|10793.5|10797.5|10792.5|2
1736260080000|2025-01-07 14:28:00|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1736260090000|2025-01-07 14:28:10|10798|10793|10797.8|10792.8|10798.2|10793.2|10797.8|10792.8|0
1736260100000|2025-01-07 14:28:20|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|2
1736260110000|2025-01-07 14:28:30|10797.7|10792.7|10798|10793|10798|10793|10797.7|10792.7|0
1736260120000|2025-01-07 14:28:40|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|1
1736260130000|2025-01-07 14:28:50|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|0
1736260140000|2025-01-07 14:29:00|10798.2|10793.2|10797.8|10792.8|10798.3|10793.3|10797.7|10792.7|3
1736260150000|2025-01-07 14:29:10|10797.9|10792.9|10798.2|10793.2|10798.2|10793.2|10797.9|10792.9|1
1736260160000|2025-01-07 14:29:20|10798|10793|10797.7|10792.7|10798|10793|10797.7|10792.7|0
1736260170000|2025-01-07 14:29:30|10797.9|10792.9|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|0
1736260180000|2025-01-07 14:29:40|10798.1|10793.1|10796.5|10791.5|10798.1|10793.1|10796.5|10791.5|1
1736260190000|2025-01-07 14:29:50|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.3|10791.3|1
1736260200000|2025-01-07 14:30:00|10796.3|10791.3|10795.4|10790.4|10796.5|10791.5|10795.2|10790.2|9
1736260210000|2025-01-07 14:30:10|10795.6|10790.6|10796.1|10791.1|10796.1|10791.1|10795.4|10790.4|0
1736260220000|2025-01-07 14:30:20|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.5|10790.5|9
1736260230000|2025-01-07 14:30:30|10795.6|10790.6|10795.4|10790.4|10796.1|10791.1|10795.3|10790.3|0
1736260240000|2025-01-07 14:30:40|10795.6|10790.6|10796.1|10791.1|10796.1|10791.1|10795.4|10790.4|5
1736260250000|2025-01-07 14:30:50|10795.9|10790.9|10795.7|10790.7|10796.4|10791.4|10795.7|10790.7|2
1736260260000|2025-01-07 14:31:00|10795.5|10790.5|10796.1|10791.1|10796.1|10791.1|10795.2|10790.2|1
1736260270000|2025-01-07 14:31:10|10795.9|10790.9|10796.5|10791.5|10796.7|10791.7|10795.9|10790.9|0
1736260280000|2025-01-07 14:31:20|10796.3|10791.3|10795.3|10790.3|10796.4|10791.4|10795.2|10790.2|0
1736260290000|2025-01-07 14:31:30|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.5|10789.5|1
1736260300000|2025-01-07 14:31:40|10794.8|10789.8|10795.2|10790.2|10795.4|10790.4|10794.7|10789.7|0
1736260320000|2025-01-07 14:32:00|10795.6|10790.6|10794.8|10789.8|10795.7|10790.7|10794.8|10789.8|8
1736260330000|2025-01-07 14:32:10|10794.7|10789.7|10795|10790|10795.2|10790.2|10794.7|10789.7|1
1736260340000|2025-01-07 14:32:20|10794.7|10789.7|10795.3|10790.3|10795.4|10790.4|10794.7|10789.7|0
1736260350000|2025-01-07 14:32:30|10795.2|10790.2|10795|10790|10795.3|10790.3|10794.7|10789.7|1
1736260360000|2025-01-07 14:32:40|10795.2|10790.2|10795.4|10790.4|10795.9|10790.9|10795.2|10790.2|8
1736260370000|2025-01-07 14:32:50|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.3|10790.3|1
1736260380000|2025-01-07 14:33:00|||||||||2
1736260390000|2025-01-07 14:33:10|10795.5|10790.5|10794.7|10789.7|10795.5|10790.5|10794.7|10789.7|1
1736260400000|2025-01-07 14:33:20|10794.5|10789.5|10795.4|10790.4|10795.4|10790.4|10794.5|10789.5|6
1736260410000|2025-01-07 14:33:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.3|10790.3|2
1736260420000|2025-01-07 14:33:40|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.5|10790.5|0
1736260430000|2025-01-07 14:33:50|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|7
1736260440000|2025-01-07 14:34:00|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10794.9|10789.9|2
1736260450000|2025-01-07 14:34:10|10795|10790|10795.4|10790.4|10795.7|10790.7|10794.8|10789.8|5
1736260460000|2025-01-07 14:34:20|10795.3|10790.3|10795.9|10790.9|10796.1|10791.1|10795.3|10790.3|1
1736260470000|2025-01-07 14:34:30|10796.2|10791.2|10796.6|10791.6|10796.6|10791.6|10796|10791|4
1736260480000|2025-01-07 14:34:40|10796.7|10791.7|10797.1|10792.1|10797.1|10792.1|10796.7|10791.7|4
1736260490000|2025-01-07 14:34:50|10797.4|10792.4|10797|10792|10797.4|10792.4|10797|10792|0
1736260500000|2025-01-07 14:35:00|10796.8|10791.8|10796.9|10791.9|10796.9|10791.9|10796.2|10791.2|0
1736260510000|2025-01-07 14:35:10|10797.1|10792.1|10797.2|10792.2|10797.3|10792.3|10796.9|10791.9|0
1736260520000|2025-01-07 14:35:20|10797|10792|10797.2|10792.2|10797.4|10792.4|10797|10792|0
1736260530000|2025-01-07 14:35:30|10797|10792|10797.4|10792.4|10797.6|10792.6|10797|10792|2
1736260540000|2025-01-07 14:35:40|10797.3|10792.3|10797.9|10792.9|10798.2|10793.2|10797|10792|6
1736260550000|2025-01-07 14:35:50|10797.8|10792.8|10797.7|10792.7|10798.1|10793.1|10797.7|10792.7|4
1736260560000|2025-01-07 14:36:00|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797|10792|0
1736260570000|2025-01-07 14:36:10|10797.4|10792.4|10797.7|10792.7|10797.9|10792.9|10797.4|10792.4|0
1736260580000|2025-01-07 14:36:20|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.4|10792.4|4
1736260590000|2025-01-07 14:36:30|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1736260600000|2025-01-07 14:36:40|10797.5|10792.5|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|3
1736260610000|2025-01-07 14:36:50|10797.4|10792.4|10797.7|10792.7|10797.7|10792.7|10797.2|10792.2|0
1736260620000|2025-01-07 14:37:00|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|1
1736260630000|2025-01-07 14:37:10|10797.9|10792.9|10797.5|10792.5|10798.4|10793.4|10797.5|10792.5|2
1736260640000|2025-01-07 14:37:20|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.3|10792.3|2
1736260650000|2025-01-07 14:37:30|10797.8|10792.8|10799.1|10794.1|10799.1|10794.1|10797.8|10792.8|2
1736260660000|2025-01-07 14:37:40|10799.2|10794.2|10798.4|10793.4|10799.2|10794.2|10798.3|10793.3|2
1736260670000|2025-01-07 14:37:50|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|1
1736260680000|2025-01-07 14:38:00|10798.4|10793.4|10799.4|10794.4|10799.4|10794.4|10798.4|10793.4|4
1736260690000|2025-01-07 14:38:10|10799.6|10794.6|10798.8|10793.8|10799.6|10794.6|10798.8|10793.8|0
1736260700000|2025-01-07 14:38:20|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1736260710000|2025-01-07 14:38:30|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.5|10793.5|1
1736260720000|2025-01-07 14:38:40|10798.5|10793.5|10798.4|10793.4|10798.7|10793.7|10798.2|10793.2|2
1736260730000|2025-01-07 14:38:50|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|2
1736260740000|2025-01-07 14:39:00|10798.3|10793.3|10798.2|10793.2|10798.4|10793.4|10797.7|10792.7|0
1736260750000|2025-01-07 14:39:10|10798|10793|10797.9|10792.9|10798|10793|10797.5|10792.5|0
1736260760000|2025-01-07 14:39:20|10797.8|10792.8|10797.7|10792.7|10797.9|10792.9|10797.5|10792.5|3
1736260770000|2025-01-07 14:39:30|10797.5|10792.5|10798.6|10793.6|10798.7|10793.7|10797.5|10792.5|6
1736260780000|2025-01-07 14:39:40|10798.7|10793.7|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|1
1736260790000|2025-01-07 14:39:50|10798|10793|10798.5|10793.5|10798.9|10793.9|10798|10793|2
1736260800000|2025-01-07 14:40:00|10798.7|10793.7|10797.8|10792.8|10798.7|10793.7|10797.8|10792.8|6
1736260810000|2025-01-07 14:40:10|10797.9|10792.9|10797.9|10792.9|10798.1|10793.1|10797.7|10792.7|2
1736260820000|2025-01-07 14:40:20|10797.7|10792.7|10797.3|10792.3|10797.9|10792.9|10797.3|10792.3|1
1736260830000|2025-01-07 14:40:30|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.5|10791.5|8
1736260840000|2025-01-07 14:40:40|10796.5|10791.5|10797.1|10792.1|10797.1|10792.1|10796.5|10791.5|0
1736260850000|2025-01-07 14:40:50|10797.3|10792.3|10798.2|10793.2|10798.2|10793.2|10797.3|10792.3|1
1736260860000|2025-01-07 14:41:00|10798.4|10793.4|10797.8|10792.8|10798.4|10793.4|10797.8|10792.8|0
1736260870000|2025-01-07 14:41:10|10798|10793|10797.2|10792.2|10798|10793|10797.2|10792.2|3
1736260880000|2025-01-07 14:41:20|10797|10792|10797.2|10792.2|10797.4|10792.4|10797|10792|0
1736260890000|2025-01-07 14:41:30|10797|10792|10797|10792|10797.2|10792.2|10797|10792|1
1736260900000|2025-01-07 14:41:40|10796.8|10791.8|10797.5|10792.5|10797.7|10792.7|10796.8|10791.8|0
1736260910000|2025-01-07 14:41:50|10797.3|10792.3|10797|10792|10798.1|10793.1|10796.8|10791.8|7
1736260930000|2025-01-07 14:42:10|10796.8|10791.8|10796.9|10791.9|10797.1|10792.1|10796.8|10791.8|0
1736260940000|2025-01-07 14:42:20|10797.1|10792.1|10797.3|10792.3|10797.7|10792.7|10796.9|10791.9|2
1736260950000|2025-01-07 14:42:30|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|1
1736260960000|2025-01-07 14:42:40|10797|10792|10797.7|10792.7|10798.2|10793.2|10797|10792|2
1736260970000|2025-01-07 14:42:50|10797.9|10792.9|10798.7|10793.7|10798.7|10793.7|10797.9|10792.9|7
1736260980000|2025-01-07 14:43:00|10798.5|10793.5|10798.4|10793.4|10798.6|10793.6|10798.2|10793.2|1
1736260990000|2025-01-07 14:43:10|10798.6|10793.6|10799.2|10794.2|10799.2|10794.2|10798.4|10793.4|3
1736261000000|2025-01-07 14:43:20|10799|10794|10799|10794|10799.4|10794.4|10799|10794|4
1736261010000|2025-01-07 14:43:30|10799.2|10794.2|10799.2|10794.2|10799.4|10794.4|10799|10794|0
1736261020000|2025-01-07 14:43:40|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1736261030000|2025-01-07 14:43:50|10799.3|10794.3|10799.3|10794.3|10799.4|10794.4|10799.2|10794.2|0
1736261040000|2025-01-07 14:44:00|10799.2|10794.2|10798.2|10793.2|10799.3|10794.3|10798.2|10793.2|7
1736261050000|2025-01-07 14:44:10|10798|10793|10798.9|10793.9|10798.9|10793.9|10798|10793|7
1736261060000|2025-01-07 14:44:20|10799.1|10794.1|10799.4|10794.4|10799.6|10794.6|10799.1|10794.1|8
1736261070000|2025-01-07 14:44:30|10799.3|10794.3|10800.1|10795.1|10800.1|10795.1|10799.3|10794.3|5
1736261080000|2025-01-07 14:44:40|10800.3|10795.3|10800.4|10795.4|10800.6|10795.6|10800.3|10795.3|2
1736261090000|2025-01-07 14:44:50|10800.6|10795.6|10800.3|10795.3|10800.6|10795.6|10800.2|10795.2|0
1736261100000|2025-01-07 14:45:00|10799.9|10794.9|10799.3|10794.3|10799.9|10794.9|10799.3|10794.3|4
1736261110000|2025-01-07 14:45:10|10799.6|10794.6|10800.1|10795.1|10800.1|10795.1|10799.2|10794.2|3
1736261120000|2025-01-07 14:45:20|10799.9|10794.9|10800.3|10795.3|10801|10796|10799.9|10794.9|4
1736261130000|2025-01-07 14:45:30|10800.2|10795.2|10800.2|10795.2|10800.7|10795.7|10800.2|10795.2|10
1736261140000|2025-01-07 14:45:40|10800.3|10795.3|10800|10795|10800.6|10795.6|10800|10795|1
1736261150000|2025-01-07 14:45:50|10800.1|10795.1|10799.2|10794.2|10800.1|10795.1|10799.2|10794.2|8
1736261160000|2025-01-07 14:46:00|10799.4|10794.4|10798.5|10793.5|10799.4|10794.4|10798.5|10793.5|2
1736261170000|2025-01-07 14:46:10|10798.3|10793.3|10798.4|10793.4|10798.4|10793.4|10798|10793|0
1736261180000|2025-01-07 14:46:20|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10797.7|10792.7|1
1736261190000|2025-01-07 14:46:30|10798|10793|10797.2|10792.2|10798|10793|10797.2|10792.2|3
1736261200000|2025-01-07 14:46:40|10797|10792|10796.7|10791.7|10797.1|10792.1|10796.7|10791.7|6
1736261210000|2025-01-07 14:46:50|10796.9|10791.9|10796.6|10791.6|10796.9|10791.9|10796.4|10791.4|0
1736261220000|2025-01-07 14:47:00|10796.4|10791.4|10797.3|10792.3|10797.4|10792.4|10796.4|10791.4|5
1736261230000|2025-01-07 14:47:10|10797|10792|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1736261240000|2025-01-07 14:47:20|10796.9|10791.9|10797.1|10792.1|10797.2|10792.2|10796.8|10791.8|0
1736261250000|2025-01-07 14:47:30|10796.9|10791.9|10796.7|10791.7|10797.2|10792.2|10796.5|10791.5|5
1736261260000|2025-01-07 14:47:40|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.5|10791.5|8
1736261270000|2025-01-07 14:47:50|10796.7|10791.7|10796.8|10791.8|10797.1|10792.1|10796.2|10791.2|11
1736261280000|2025-01-07 14:48:00|10796.7|10791.7|10796.5|10791.5|10797.1|10792.1|10796.5|10791.5|1
1736261290000|2025-01-07 14:48:10|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10795.8|10790.8|5
1736261300000|2025-01-07 14:48:20|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.2|10791.2|1
1736261310000|2025-01-07 14:48:30|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1736261320000|2025-01-07 14:48:40|10796.9|10791.9|10797.2|10792.2|10797.4|10792.4|10796.9|10791.9|1
1736261330000|2025-01-07 14:48:50|10797.4|10792.4|10798|10793|10798.2|10793.2|10797.4|10792.4|3
1736261340000|2025-01-07 14:49:00|10798.2|10793.2|10798.4|10793.4|10798.6|10793.6|10798|10793|5
1736261350000|2025-01-07 14:49:10|10798.6|10793.6|10798.9|10793.9|10799.2|10794.2|10798.4|10793.4|5
1736261360000|2025-01-07 14:49:20|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799|10794|2
1736261370000|2025-01-07 14:49:30|10799|10794|10799|10794|10799.2|10794.2|10799|10794|0
1736261380000|2025-01-07 14:49:40|10799.2|10794.2|10799.2|10794.2|10799.7|10794.7|10799.1|10794.1|2
1736261390000|2025-01-07 14:49:50|10799.4|10794.4|10799.3|10794.3|10799.5|10794.5|10798.8|10793.8|2
1736261400000|2025-01-07 14:50:00|10799.2|10794.2|10800.4|10795.4|10800.5|10795.5|10799.2|10794.2|0
1736261410000|2025-01-07 14:50:10|10800.3|10795.3|10800|10795|10800.4|10795.4|10799.8|10794.8|1
1736261420000|2025-01-07 14:50:20|10800.2|10795.2|10800.5|10795.5|10800.9|10795.9|10800.2|10795.2|5
1736261430000|2025-01-07 14:50:30|10800.3|10795.3|10800|10795|10800.5|10795.5|10800|10795|0
1736261440000|2025-01-07 14:50:40|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800|10795|0
1736261450000|2025-01-07 14:50:50|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|2
1736261460000|2025-01-07 14:51:00|10800.7|10795.7|10800.7|10795.7|10801.1|10796.1|10800.2|10795.2|4
1736261470000|2025-01-07 14:51:10|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10800.2|10795.2|1
1736261480000|2025-01-07 14:51:20|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1736261490000|2025-01-07 14:51:30|10800.1|10795.1|10800.2|10795.2|10800.3|10795.3|10800.1|10795.1|4
1736261500000|2025-01-07 14:51:40|10800|10795|10800.4|10795.4|10800.4|10795.4|10799.7|10794.7|1
1736261510000|2025-01-07 14:51:50|10800.3|10795.3|10800.4|10795.4|10800.5|10795.5|10800.2|10795.2|0
1736261520000|2025-01-07 14:52:00|10800.5|10795.5|10800.5|10795.5|10800.7|10795.7|10800.3|10795.3|5
1736261530000|2025-01-07 14:52:10|10800.7|10795.7|10801.6|10796.6|10801.6|10796.6|10800.5|10795.5|4
1736261540000|2025-01-07 14:52:20|10801.5|10796.5|10801.3|10796.3|10801.7|10796.7|10801.3|10796.3|0
1736261550000|2025-01-07 14:52:30|10801.2|10796.2|10801.5|10796.5|10801.7|10796.7|10801|10796|1
1736261570000|2025-01-07 14:52:50|10801.7|10796.7|10800.8|10795.8|10801.7|10796.7|10800.8|10795.8|0
1736261580000|2025-01-07 14:53:00|10800.7|10795.7|10800.7|10795.7|10801|10796|10800.4|10795.4|1
1736261590000|2025-01-07 14:53:10|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1736261600000|2025-01-07 14:53:20|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1736261610000|2025-01-07 14:53:30|10800.5|10795.5|10800.7|10795.7|10800.7|10795.7|10800.3|10795.3|3
1736261620000|2025-01-07 14:53:40|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.4|10795.4|0
1736261630000|2025-01-07 14:53:50|10800.5|10795.5|10800.8|10795.8|10801.2|10796.2|10800.3|10795.3|0
1736261640000|2025-01-07 14:54:00|10800.3|10795.3|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|2
1736261650000|2025-01-07 14:54:10|10799.7|10794.7|10800|10795|10800|10795|10799.7|10794.7|2
1736261660000|2025-01-07 14:54:20|10800.2|10795.2|10799.8|10794.8|10800.2|10795.2|10799.8|10794.8|1
1736261680000|2025-01-07 14:54:40|10799.4|10794.4|10799.8|10794.8|10799.8|10794.8|10799.4|10794.4|2
1736261690000|2025-01-07 14:54:50|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1736261700000|2025-01-07 14:55:00|10799.6|10794.6|10797.9|10792.9|10799.8|10794.8|10797.9|10792.9|6
1736261710000|2025-01-07 14:55:10|10798.4|10793.4|10799|10794|10799|10794|10798.4|10793.4|9
1736261720000|2025-01-07 14:55:20|10798.9|10793.9|10798.6|10793.6|10798.9|10793.9|10798.6|10793.6|0
1736261730000|2025-01-07 14:55:30|10798.8|10793.8|10797.9|10792.9|10798.8|10793.8|10797.9|10792.9|4
1736261740000|2025-01-07 14:55:40|10797.8|10792.8|10797.1|10792.1|10797.8|10792.8|10796.8|10791.8|7
1736261750000|2025-01-07 14:55:50|10797.3|10792.3|10798.6|10793.6|10798.8|10793.8|10796.9|10791.9|3
1736261760000|2025-01-07 14:56:00|10798.8|10793.8|10798.6|10793.6|10799|10794|10798.6|10793.6|0
1736261770000|2025-01-07 14:56:10|10798.8|10793.8|10798.4|10793.4|10798.8|10793.8|10798.4|10793.4|24
1736261780000|2025-01-07 14:56:20|10798.2|10793.2|10799.7|10794.7|10799.9|10794.9|10798|10793|8
1736261790000|2025-01-07 14:56:30|10799.5|10794.5|10799.4|10794.4|10799.9|10794.9|10799.4|10794.4|2
1736261800000|2025-01-07 14:56:40|10799.5|10794.5|10799.1|10794.1|10799.5|10794.5|10798.9|10793.9|1
1736261810000|2025-01-07 14:56:50|10798.9|10793.9|10799.1|10794.1|10799.3|10794.3|10798.9|10793.9|0
1736261820000|2025-01-07 14:57:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|1
1736261840000|2025-01-07 14:57:20|10799.1|10794.1|10798.9|10793.9|10799.3|10794.3|10798.9|10793.9|1
1736261850000|2025-01-07 14:57:30|10798.8|10793.8|10799.8|10794.8|10799.8|10794.8|10798.8|10793.8|2
1736261860000|2025-01-07 14:57:40|10799.7|10794.7|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|9
1736261870000|2025-01-07 14:57:50|10800.4|10795.4|10801|10796|10801|10796|10800.2|10795.2|5
1736261880000|2025-01-07 14:58:00|10800.8|10795.8|10800.2|10795.2|10800.8|10795.8|10800.2|10795.2|7
1736261890000|2025-01-07 14:58:10|10800.4|10795.4|10801|10796|10801.3|10796.3|10800.2|10795.2|5
1736261900000|2025-01-07 14:58:20|10800.9|10795.9|10800.4|10795.4|10800.9|10795.9|10800.2|10795.2|2
1736261910000|2025-01-07 14:58:30|10800|10795|10800.2|10795.2|10800.6|10795.6|10800|10795|17
1736261920000|2025-01-07 14:58:40|10800|10795|10800.7|10795.7|10800.7|10795.7|10800|10795|2
1736261930000|2025-01-07 14:58:50|10800.6|10795.6|10801|10796|10801.3|10796.3|10800.6|10795.6|1
1736261940000|2025-01-07 14:59:00|10800.9|10795.9|10799.8|10794.8|10800.9|10795.9|10799.5|10794.5|2
1736261950000|2025-01-07 14:59:10|10799.9|10794.9|10799.8|10794.8|10800|10795|10799.7|10794.7|1
1736261960000|2025-01-07 14:59:20|10799.7|10794.7|10800.5|10795.5|10800.5|10795.5|10799.5|10794.5|2
1736261980000|2025-01-07 14:59:40|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1736261990000|2025-01-07 14:59:50|10800.7|10795.7|10799.4|10794.4|10800.7|10795.7|10799.4|10794.4|2
1736262000000|2025-01-07 15:00:00|10803.7|10798.7|10814.9|10809.9|10816|10810.7|10802.8|10795.8|28
1736262010000|2025-01-07 15:00:10|10814.7|10809.7|10819|10814|10819|10814|10813.8|10808.8|29
1736262020000|2025-01-07 15:00:20|10819.1|10814.1|10819.2|10814.2|10819.5|10814.5|10816.4|10811.4|7
1736262030000|2025-01-07 15:00:30|10819.5|10814.5|10820.9|10815.9|10821.3|10816.3|10819.4|10814.4|15
1736262040000|2025-01-07 15:00:40|10821.1|10816.1|10819.7|10814.7|10821.1|10816.1|10819.7|10814.7|3
1736262050000|2025-01-07 15:00:50|10819.9|10814.9|10819.9|10814.9|10820.4|10815.4|10818.9|10813.9|2
1736262060000|2025-01-07 15:01:00|10820.1|10815.1|10821.4|10816.4|10821.7|10816.7|10819.7|10814.7|6
1736262070000|2025-01-07 15:01:10|10821.6|10816.6|10823|10818|10823.7|10818.7|10821.6|10816.6|5
1736262080000|2025-01-07 15:01:20|10823.2|10818.2|10825.2|10820.2|10825.7|10820.7|10823.2|10818.2|7
1736262090000|2025-01-07 15:01:30|10825|10820|10825.6|10820.6|10827.1|10822.1|10825|10820|2
1736262100000|2025-01-07 15:01:40|10826|10821|10825.4|10820.4|10826|10821|10823.6|10818.6|7
1736262110000|2025-01-07 15:01:50|10825.2|10820.2|10826|10821|10826.9|10821.9|10825.2|10820.2|11
1736262120000|2025-01-07 15:02:00|10825.8|10820.8|10826.1|10821.1|10827|10822|10825.5|10820.5|7
1736262130000|2025-01-07 15:02:10|10826.2|10821.2|10827.3|10822.3|10828.4|10823.4|10826.2|10821.2|22
1736262140000|2025-01-07 15:02:20|10827.5|10822.5|10827.6|10822.6|10828.5|10823.5|10827.3|10822.3|5
1736262150000|2025-01-07 15:02:30|10827.5|10822.5|10827.8|10822.8|10828.8|10823.8|10827.5|10822.5|7
1736262160000|2025-01-07 15:02:40|10827.9|10822.9|10825.7|10820.7|10828.6|10823.6|10825.7|10820.7|7
1736262170000|2025-01-07 15:02:50|10825.8|10820.8|10825.8|10820.8|10826.4|10821.4|10825.4|10820.4|10
1736262180000|2025-01-07 15:03:00|10825.5|10820.5|10828|10823|10828.2|10823.2|10824.3|10819.3|39
1736262190000|2025-01-07 15:03:10|10828.2|10823.2|10827.8|10822.8|10829.2|10824.2|10827.8|10822.8|5
1736262200000|2025-01-07 15:03:20|10827.9|10822.9|10827.4|10822.4|10828.4|10823.4|10826|10821|11
1736262210000|2025-01-07 15:03:30|10827.6|10822.6|10825.6|10820.6|10827.9|10822.9|10825.3|10820.3|29
1736262220000|2025-01-07 15:03:40|10825.4|10820.4|10823.3|10818.3|10825.6|10820.6|10823.3|10818.3|10
1736262230000|2025-01-07 15:03:50|10823.4|10818.4|10822.1|10817.1|10824.1|10819.1|10822.1|10817.1|10
1736262240000|2025-01-07 15:04:00|10821.7|10816.7|10822.8|10817.8|10823.1|10818.1|10821.7|10816.7|12
1736262250000|2025-01-07 15:04:10|10822.7|10817.7|10823.3|10818.3|10823.4|10818.4|10822.7|10817.7|3
1736262260000|2025-01-07 15:04:20|10823.2|10818.2|10824.9|10819.9|10825.6|10820.6|10823.2|10818.2|16
1736262270000|2025-01-07 15:04:30|10825.1|10820.1|10825.1|10820.1|10825.2|10820.2|10824.4|10819.4|4
1736262280000|2025-01-07 15:04:40|10826.6|10821.6|10827.9|10822.9|10828.6|10823.6|10826.2|10821.2|15
1736262290000|2025-01-07 15:04:50|10828.1|10823.1|10829.4|10824.4|10829.4|10824.4|10827.4|10822.4|6
1736262300000|2025-01-07 15:05:00|10828.9|10823.9|10831.3|10826.3|10831.6|10826.6|10828.8|10823.8|5
1736262310000|2025-01-07 15:05:10|10831.2|10826.2|10830.1|10825.1|10831.2|10826.2|10829.4|10824.4|0
1736262320000|2025-01-07 15:05:20|10829.9|10824.9|10830.4|10825.4|10830.8|10825.8|10829.6|10824.6|7
1736262330000|2025-01-07 15:05:30|10830.6|10825.6|10830.9|10825.9|10831.9|10826.9|10830.4|10825.4|9
1736262340000|2025-01-07 15:05:40|10830.7|10825.7|10830.1|10825.1|10831.1|10826.1|10829.9|10824.9|10
1736262350000|2025-01-07 15:05:50|10829.9|10824.9|10829.4|10824.4|10830.1|10825.1|10828.7|10823.7|4
1736262360000|2025-01-07 15:06:00|10829.1|10824.1|10829.9|10824.9|10830.6|10825.6|10828.9|10823.9|8
1736262370000|2025-01-07 15:06:10|10830.1|10825.1|10828.2|10823.2|10830.2|10825.2|10828.2|10823.2|7
1736262380000|2025-01-07 15:06:20|10828.3|10823.3|10828.1|10823.1|10828.4|10823.4|10827.7|10822.7|15
1736262390000|2025-01-07 15:06:30|10828.3|10823.3|10829.2|10824.2|10830.1|10825.1|10828.3|10823.3|4
1736262400000|2025-01-07 15:06:40|10829.1|10824.1|10828.4|10823.4|10829.4|10824.4|10828.1|10823.1|46
1736262410000|2025-01-07 15:06:50|10828.1|10823.1|10828.4|10823.4|10828.8|10823.8|10827.6|10822.6|2
1736262420000|2025-01-07 15:07:00|10828.8|10823.8|10828.4|10823.4|10828.8|10823.8|10826.9|10821.9|7
1736262430000|2025-01-07 15:07:10|10828.2|10823.2|10828.4|10823.4|10829|10824|10828.1|10823.1|16
1736262440000|2025-01-07 15:07:20|10828.2|10823.2|10829.8|10824.8|10830|10825|10827.4|10822.4|6
1736262450000|2025-01-07 15:07:30|10829.6|10824.6|10829.8|10824.8|10830|10825|10829.6|10824.6|0
1736262460000|2025-01-07 15:07:40|10830.1|10825.1|10832.2|10827.2|10832.2|10827.2|10829.9|10824.9|5
1736262470000|2025-01-07 15:07:50|10832.8|10827.8|10832.7|10827.7|10833.6|10828.6|10832.4|10827.4|13
1736262480000|2025-01-07 15:08:00|10832.9|10827.9|10832.4|10827.4|10833.6|10828.6|10832.4|10827.4|7
1736262490000|2025-01-07 15:08:10|10832.3|10827.3|10831.9|10826.9|10832.6|10827.6|10831.7|10826.7|9
1736262500000|2025-01-07 15:08:20|10832.1|10827.1|10832.6|10827.6|10833.6|10828.6|10832.1|10827.1|2
1736262510000|2025-01-07 15:08:30|10832.4|10827.4|10831.8|10826.8|10832.6|10827.6|10830.9|10825.9|4
1736262520000|2025-01-07 15:08:40|10832|10827|10833.8|10828.8|10833.9|10828.9|10832|10827|19
1736262530000|2025-01-07 15:08:50|10834|10829|10833.2|10828.2|10834.6|10829.6|10833.1|10828.1|2
1736262540000|2025-01-07 15:09:00|10833.1|10828.1|10832.1|10827.1|10833.1|10828.1|10831.9|10826.9|3
1736262550000|2025-01-07 15:09:10|10832.4|10827.4|10833.6|10828.6|10834|10829|10832.1|10827.1|1
1736262560000|2025-01-07 15:09:20|10833.2|10828.2|10832.4|10827.4|10833.8|10828.8|10832.4|10827.4|1
1736262570000|2025-01-07 15:09:30|10832.3|10827.3|10833.1|10828.1|10833.4|10828.4|10832.1|10827.1|10
1736262580000|2025-01-07 15:09:40|10832.9|10827.9|10834.1|10829.1|10834.6|10829.6|10832.9|10827.9|2
1736262590000|2025-01-07 15:09:50|10834.2|10829.2|10834.1|10829.1|10834.6|10829.6|10833.4|10828.4|14
1736262600000|2025-01-07 15:10:00|10834.4|10829.4|10834.9|10829.9|10835.4|10830.4|10834.4|10829.4|9
1736262610000|2025-01-07 15:10:10|10834.8|10829.8|10833.1|10828.1|10834.8|10829.8|10832.7|10827.7|12
1736262620000|2025-01-07 15:10:20|10832.9|10827.9|10832.7|10827.7|10833.1|10828.1|10832.7|10827.7|7
1736262630000|2025-01-07 15:10:30|10832.5|10827.5|10830.9|10825.9|10832.5|10827.5|10830.9|10825.9|24
1736262640000|2025-01-07 15:10:40|10831.1|10826.1|10831.1|10826.1|10831.6|10826.6|10830.7|10825.7|19
1736262650000|2025-01-07 15:10:50|10830.9|10825.9|10830.9|10825.9|10831.6|10826.6|10830.7|10825.7|10
1736262660000|2025-01-07 15:11:00|10830.7|10825.7|10830.9|10825.9|10831.7|10826.7|10830.7|10825.7|27
1736262670000|2025-01-07 15:11:10|10831.1|10826.1|10831.2|10826.2|10831.6|10826.6|10831.1|10826.1|4
1736262680000|2025-01-07 15:11:20|10831|10826|10831.6|10826.6|10831.6|10826.6|10830.7|10825.7|2
1736262690000|2025-01-07 15:11:30|10831.4|10826.4|10829.9|10824.9|10831.6|10826.6|10829.6|10824.6|18
1736262700000|2025-01-07 15:11:40|10830.1|10825.1|10827.9|10822.9|10830.1|10825.1|10827.7|10822.7|4
1736262710000|2025-01-07 15:11:50|10827.7|10822.7|10830.9|10825.9|10831.1|10826.1|10827.7|10822.7|5
1736262720000|2025-01-07 15:12:00|10830.7|10825.7|10831.4|10826.4|10832.2|10827.2|10830.6|10825.6|7
1736262730000|2025-01-07 15:12:10|10831.6|10826.6|10828.2|10823.2|10831.6|10826.6|10828|10823|4
1736262740000|2025-01-07 15:12:20|10828.4|10823.4|10828.9|10823.9|10828.9|10823.9|10828.2|10823.2|8
1736262750000|2025-01-07 15:12:30|10829.1|10824.1|10829.9|10824.9|10829.9|10824.9|10828.7|10823.7|1
1736262760000|2025-01-07 15:12:40|10830.1|10825.1|10829.1|10824.1|10830.1|10825.1|10828.7|10823.7|7
1736262770000|2025-01-07 15:12:50|10829|10824|10828.9|10823.9|10829.6|10824.6|10828.7|10823.7|2
1736262780000|2025-01-07 15:13:00|10828.7|10823.7|10830.7|10825.7|10830.9|10825.9|10828.7|10823.7|0
1736262790000|2025-01-07 15:13:10|10830.9|10825.9|10830.4|10825.4|10831.1|10826.1|10830.1|10825.1|7
1736262800000|2025-01-07 15:13:20|10830.2|10825.2|10830.7|10825.7|10830.9|10825.9|10830.2|10825.2|4
1736262810000|2025-01-07 15:13:30|10830.9|10825.9|10830.6|10825.6|10831.2|10826.2|10830.2|10825.2|4
1736262820000|2025-01-07 15:13:40|10829.5|10824.5|10829.7|10824.7|10830.1|10825.1|10829.2|10824.2|3
1736262830000|2025-01-07 15:13:50|10829.5|10824.5|10830.4|10825.4|10830.4|10825.4|10829.5|10824.5|3
1736262840000|2025-01-07 15:14:00|10830.6|10825.6|10829.2|10824.2|10830.6|10825.6|10829.2|10824.2|1
1736262850000|2025-01-07 15:14:10|10829|10824|10829.1|10824.1|10829.6|10824.6|10828.7|10823.7|1
1736262860000|2025-01-07 15:14:20|10828.9|10823.9|10829.1|10824.1|10829.1|10824.1|10828.4|10823.4|2
1736262870000|2025-01-07 15:14:30|10829.4|10824.4|10828.9|10823.9|10830.1|10825.1|10828.7|10823.7|3
1736262880000|2025-01-07 15:14:40|10828.7|10823.7|10828.4|10823.4|10829.6|10824.6|10828.2|10823.2|25
1736262890000|2025-01-07 15:14:50|10828.2|10823.2|10827.7|10822.7|10828.4|10823.4|10827.7|10822.7|5
1736262900000|2025-01-07 15:15:00|10827.9|10822.9|10827.2|10822.2|10828.9|10823.9|10827.2|10822.2|14
1736262910000|2025-01-07 15:15:10|10827.7|10822.7|10827.4|10822.4|10828.4|10823.4|10827.2|10822.2|9
1736262920000|2025-01-07 15:15:20|10827.2|10822.2|10827.4|10822.4|10828.1|10823.1|10826.9|10821.9|4
1736262930000|2025-01-07 15:15:30|10827.2|10822.2|10827.1|10822.1|10827.4|10822.4|10826.7|10821.7|4
1736262940000|2025-01-07 15:15:40|10827.4|10822.4|10829.2|10824.2|10829.2|10824.2|10827.4|10822.4|5
1736262950000|2025-01-07 15:15:50|10829.6|10824.6|10828.9|10823.9|10829.9|10824.9|10828.7|10823.7|6
1736262960000|2025-01-07 15:16:00|10828.7|10823.7|10827.7|10822.7|10828.9|10823.9|10827.7|10822.7|1
1736262970000|2025-01-07 15:16:10|10827.9|10822.9|10828.2|10823.2|10828.6|10823.6|10827.7|10822.7|2
1736262980000|2025-01-07 15:16:20|10828.1|10823.1|10828.9|10823.9|10829.1|10824.1|10828.1|10823.1|3
1736262990000|2025-01-07 15:16:30|10829.1|10824.1|10829.4|10824.4|10829.4|10824.4|10828.5|10823.5|3
1736263000000|2025-01-07 15:16:40|10829.2|10824.2|10827.6|10822.6|10829.4|10824.4|10827.2|10822.2|1
1736263010000|2025-01-07 15:16:50|10827.5|10822.5|10827.4|10822.4|10828.1|10823.1|10826.9|10821.9|5
1736263020000|2025-01-07 15:17:00|10827.7|10822.7|10825.6|10820.6|10827.7|10822.7|10825.4|10820.4|23
1736263030000|2025-01-07 15:17:10|10825.9|10820.9|10827.1|10822.1|10827.1|10822.1|10825.7|10820.7|5
1736263040000|2025-01-07 15:17:20|10827.2|10822.2|10827.6|10822.6|10828.2|10823.2|10827.1|10822.1|13
1736263050000|2025-01-07 15:17:30|10827.4|10822.4|10827.4|10822.4|10828.4|10823.4|10827.4|10822.4|12
1736263060000|2025-01-07 15:17:40|10827.2|10822.2|10827.9|10822.9|10827.9|10822.9|10826.6|10821.6|4
1736263070000|2025-01-07 15:17:50|10827.7|10822.7|10827.1|10822.1|10827.7|10822.7|10826.9|10821.9|3
1736263080000|2025-01-07 15:18:00|10827.4|10822.4|10826.7|10821.7|10827.4|10822.4|10826.3|10821.3|10
1736263090000|2025-01-07 15:18:10|10826.9|10821.9|10825.8|10820.8|10828|10823|10825.8|10820.8|1
1736263100000|2025-01-07 15:18:20|10825.6|10820.6|10826.3|10821.3|10826.9|10821.9|10825.6|10820.6|3
1736263110000|2025-01-07 15:18:30|10826.2|10821.2|10826|10821|10826.5|10821.5|10825.9|10820.9|3
1736263120000|2025-01-07 15:18:40|10826.1|10821.1|10824.7|10819.7|10826.1|10821.1|10824.7|10819.7|4
1736263130000|2025-01-07 15:18:50|10824.6|10819.6|10824.6|10819.6|10825|10820|10824.2|10819.2|5
1736263140000|2025-01-07 15:19:00|10824.2|10819.2|10824.1|10819.1|10824.6|10819.6|10824.1|10819.1|5
1736263150000|2025-01-07 15:19:10|10823.9|10818.9|10822.7|10817.7|10823.9|10818.9|10822.3|10817.3|19
1736263160000|2025-01-07 15:19:20|10822.5|10817.5|10821.7|10816.7|10822.5|10817.5|10821.7|10816.7|2
1736263170000|2025-01-07 15:19:30|10821.6|10816.6|10822.4|10817.4|10822.4|10817.4|10821.4|10816.4|6
1736263180000|2025-01-07 15:19:40|10822.3|10817.3|10822.2|10817.2|10822.5|10817.5|10821.5|10816.5|1
1736263190000|2025-01-07 15:19:50|10822.1|10817.1|10822.6|10817.6|10823|10818|10822.1|10817.1|2
1736263200000|2025-01-07 15:20:00|10822.4|10817.4|10821.2|10816.2|10823|10818|10821.1|10816.1|11
1736263210000|2025-01-07 15:20:10|10821.1|10816.1|10819.2|10814.2|10821.2|10816.2|10819.1|10814.1|2
1736263220000|2025-01-07 15:20:20|10819.1|10814.1|10818.4|10813.4|10820|10815|10818.1|10813.1|25
1736263230000|2025-01-07 15:20:30|10818.2|10813.2|10819.4|10814.4|10819.4|10814.4|10817.2|10812.2|8
1736263240000|2025-01-07 15:20:40|10819.2|10814.2|10820.6|10815.6|10821|10816|10819.2|10814.2|7
1736263250000|2025-01-07 15:20:50|10820.4|10815.4|10819.7|10814.7|10820.8|10815.8|10819.6|10814.6|2
1736263260000|2025-01-07 15:21:00|10819.8|10814.8|10819.3|10814.3|10820.4|10815.4|10819.2|10814.2|24
1736263270000|2025-01-07 15:21:10|10819.5|10814.5|10820.8|10815.8|10820.8|10815.8|10819.4|10814.4|2
1736263280000|2025-01-07 15:21:20|10820.6|10815.6|10820.2|10815.2|10820.8|10815.8|10819.9|10814.9|10
1736263290000|2025-01-07 15:21:30|10820.1|10815.1|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|3
1736263300000|2025-01-07 15:21:40|10820.2|10815.2|10820.6|10815.6|10821.1|10816.1|10820.1|10815.1|2
1736263310000|2025-01-07 15:21:50|10820.8|10815.8|10821.6|10816.6|10821.6|10816.6|10820.6|10815.6|4
1736263320000|2025-01-07 15:22:00|10821.2|10816.2|10820.1|10815.1|10821.4|10816.4|10820.1|10815.1|14
1736263330000|2025-01-07 15:22:10|10820.2|10815.2|10821.3|10816.3|10821.8|10816.8|10820.2|10815.2|8
1736263340000|2025-01-07 15:22:20|10821.1|10816.1|10822.6|10817.6|10822.6|10817.6|10821.1|10816.1|4
1736263350000|2025-01-07 15:22:30|10823|10818|10822.9|10817.9|10823|10818|10821.9|10816.9|13
1736263360000|2025-01-07 15:22:40|10823.1|10818.1|10821.7|10816.7|10823.1|10818.1|10821.6|10816.6|2
1736263370000|2025-01-07 15:22:50|10821.6|10816.6|10821.2|10816.2|10822|10817|10821.1|10816.1|2
1736263380000|2025-01-07 15:23:00|10821.1|10816.1|10821.4|10816.4|10821.4|10816.4|10820.6|10815.6|16
1736263390000|2025-01-07 15:23:10|10821.2|10816.2|10822.5|10817.5|10822.9|10817.9|10821.2|10816.2|4
1736263400000|2025-01-07 15:23:20|10822.3|10817.3|10822.7|10817.7|10822.7|10817.7|10822.3|10817.3|2
1736263410000|2025-01-07 15:23:30|10822.5|10817.5|10822.1|10817.1|10822.7|10817.7|10821.9|10816.9|2
1736263420000|2025-01-07 15:23:40|10821.9|10816.9|10822|10817|10822.1|10817.1|10821.4|10816.4|1
1736263430000|2025-01-07 15:23:50|10822.4|10817.4|10821.8|10816.8|10822.4|10817.4|10821.8|10816.8|7
1736263440000|2025-01-07 15:24:00|10822|10817|10820.4|10815.4|10822.2|10817.2|10820.4|10815.4|1
1736263450000|2025-01-07 15:24:10|10820.6|10815.6|10820.4|10815.4|10820.8|10815.8|10820.3|10815.3|2
1736263460000|2025-01-07 15:24:20|10820.3|10815.3|10820.8|10815.8|10820.8|10815.8|10820.1|10815.1|3
1736263470000|2025-01-07 15:24:30|10821.1|10816.1|10822.8|10817.8|10822.9|10817.9|10821.1|10816.1|4
1736263480000|2025-01-07 15:24:40|10822.6|10817.6|10822.4|10817.4|10822.6|10817.6|10822.1|10817.1|1
1736263490000|2025-01-07 15:24:50|10822.2|10817.2|10821.6|10816.6|10822.4|10817.4|10821.6|10816.6|7
1736263500000|2025-01-07 15:25:00|10821.4|10816.4|10819.6|10814.6|10821.4|10816.4|10819.6|10814.6|7
1736263510000|2025-01-07 15:25:10|10819.3|10814.3|10818.6|10813.6|10819.3|10814.3|10818.3|10813.3|8
1736263520000|2025-01-07 15:25:20|10818.4|10813.4|10817.4|10812.4|10818.4|10813.4|10817.1|10812.1|3
1736263530000|2025-01-07 15:25:30|10818|10813|10818.1|10813.1|10818.4|10813.4|10817.9|10812.9|4
1736263540000|2025-01-07 15:25:40|10817.9|10812.9|10817.6|10812.6|10818.4|10813.4|10817.6|10812.6|8
1736263550000|2025-01-07 15:25:50|10817.8|10812.8|10817.6|10812.6|10818.2|10813.2|10817.5|10812.5|1
1736263560000|2025-01-07 15:26:00|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|1
1736263570000|2025-01-07 15:26:10|10817.5|10812.5|10817.1|10812.1|10817.5|10812.5|10817.1|10812.1|2
1736263580000|2025-01-07 15:26:20|10817.4|10812.4|10818|10813|10818.1|10813.1|10817.4|10812.4|13
1736263590000|2025-01-07 15:26:30|10817.8|10812.8|10817.6|10812.6|10818|10813|10817.6|10812.6|3
1736263600000|2025-01-07 15:26:40|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1736263610000|2025-01-07 15:26:50|10817.1|10812.1|10817.5|10812.5|10817.5|10812.5|10817.1|10812.1|0
1736263620000|2025-01-07 15:27:00|10817.6|10812.6|10818.2|10813.2|10818.2|10813.2|10817.6|10812.6|1
1736263630000|2025-01-07 15:27:10|10818.4|10813.4|10817.1|10812.1|10818.5|10813.5|10817.1|10812.1|1
1736263640000|2025-01-07 15:27:20|10817.2|10812.2|10817.1|10812.1|10817.2|10812.2|10817.1|10812.1|2
1736263650000|2025-01-07 15:27:30|10816.6|10811.6|10816.2|10811.2|10816.9|10811.9|10816.2|10811.2|4
1736263660000|2025-01-07 15:27:40|10816.4|10811.4|10816.5|10811.5|10816.5|10811.5|10816.2|10811.2|2
1736263670000|2025-01-07 15:27:50|10816.4|10811.4|10816.5|10811.5|10816.6|10811.6|10816.2|10811.2|3
1736263680000|2025-01-07 15:28:00|10816.6|10811.6|10817.9|10812.9|10818|10813|10816.6|10811.6|8
1736263690000|2025-01-07 15:28:10|10817.7|10812.7|10819|10814|10819.2|10814.2|10817.6|10812.6|14
1736263700000|2025-01-07 15:28:20|10818.9|10813.9|10819|10814|10819.1|10814.1|10818.6|10813.6|0
1736263710000|2025-01-07 15:28:30|10818.8|10813.8|10819.2|10814.2|10819.2|10814.2|10818.8|10813.8|3
1736263720000|2025-01-07 15:28:40|10819|10814|10818.6|10813.6|10819.2|10814.2|10818.6|10813.6|2
1736263730000|2025-01-07 15:28:50|10818.4|10813.4|10818.2|10813.2|10818.6|10813.6|10817.7|10812.7|1
1736263740000|2025-01-07 15:29:00|10818.4|10813.4|10818.2|10813.2|10818.5|10813.5|10818.1|10813.1|0
1736263750000|2025-01-07 15:29:10|10818.1|10813.1|10817.2|10812.2|10818.1|10813.1|10817.1|10812.1|10
1736263760000|2025-01-07 15:29:20|10817.1|10812.1|10817.7|10812.7|10818.2|10813.2|10817.1|10812.1|2
1736263770000|2025-01-07 15:29:30|10817.9|10812.9|10818.3|10813.3|10818.7|10813.7|10817.6|10812.6|3
1736263780000|2025-01-07 15:29:40|10818.1|10813.1|10818.4|10813.4|10818.7|10813.7|10817.9|10812.9|0
1736263790000|2025-01-07 15:29:50|10818.2|10813.2|10817.6|10812.6|10818.5|10813.5|10817.5|10812.5|5
1736263800000|2025-01-07 15:30:00|10817.4|10812.4|10815.9|10810.9|10817.4|10812.4|10815.8|10810.8|3
1736263810000|2025-01-07 15:30:10|10815.8|10810.8|10815.8|10810.8|10816|10811|10815.6|10810.6|5
1736263820000|2025-01-07 15:30:20|10816|10811|10816|10811|10816.2|10811.2|10815.6|10810.6|2
1736263830000|2025-01-07 15:30:30|10816.2|10811.2|10816.3|10811.3|10816.4|10811.4|10816.1|10811.1|3
1736263840000|2025-01-07 15:30:40|10816.5|10811.5|10817.7|10812.7|10817.7|10812.7|10816.5|10811.5|1
1736263850000|2025-01-07 15:30:50|10818|10813|10818.2|10813.2|10818.4|10813.4|10817.6|10812.6|23
1736263860000|2025-01-07 15:31:00|10818|10813|10818|10813|10818.2|10813.2|10818|10813|0
1736263870000|2025-01-07 15:31:10|10818.2|10813.2|10818.4|10813.4|10818.8|10813.8|10818.2|10813.2|1
1736263880000|2025-01-07 15:31:20|10818.5|10813.5|10817.8|10812.8|10818.5|10813.5|10817.6|10812.6|1
1736263890000|2025-01-07 15:31:30|10817.6|10812.6|10819.2|10814.2|10819.4|10814.4|10817.6|10812.6|3
1736263900000|2025-01-07 15:31:40|10819.4|10814.4|10820|10815|10820|10815|10819.4|10814.4|0
1736263910000|2025-01-07 15:31:50|10819.8|10814.8|10818|10813|10819.8|10814.8|10817.8|10812.8|0
1736263920000|2025-01-07 15:32:00|10818.2|10813.2|10817.9|10812.9|10818.2|10813.2|10816.9|10811.9|5
1736263930000|2025-01-07 15:32:10|10817.5|10812.5|10818.8|10813.8|10819|10814|10817.5|10812.5|2
1736263940000|2025-01-07 15:32:20|10819.2|10814.2|10818.5|10813.5|10819.4|10814.4|10818.4|10813.4|1
1736263950000|2025-01-07 15:32:30|10818.4|10813.4|10818.5|10813.5|10818.8|10813.8|10818.4|10813.4|1
1736263960000|2025-01-07 15:32:40|10818.7|10813.7|10819.3|10814.3|10819.5|10814.5|10818.7|10813.7|1
1736263970000|2025-01-07 15:32:50|10819.5|10814.5|10820.2|10815.2|10820.4|10815.4|10819.2|10814.2|4
1736263980000|2025-01-07 15:33:00|10820.4|10815.4|10821.5|10816.5|10821.5|10816.5|10820.4|10815.4|4
1736263990000|2025-01-07 15:33:10|10821.3|10816.3|10822.2|10817.2|10822.2|10817.2|10821.3|10816.3|6
1736264000000|2025-01-07 15:33:20|10822|10817|10821.8|10816.8|10822.5|10817.5|10821.6|10816.6|0
1736264010000|2025-01-07 15:33:30|10821.5|10816.5|10822.8|10817.8|10823|10818|10821.3|10816.3|0
1736264020000|2025-01-07 15:33:40|10822.6|10817.6|10821.9|10816.9|10822.8|10817.8|10821.8|10816.8|8
1736264030000|2025-01-07 15:33:50|10821.6|10816.6|10821|10816|10821.6|10816.6|10821|10816|0
1736264040000|2025-01-07 15:34:00|10820.8|10815.8|10821|10816|10821.4|10816.4|10820|10815|1
1736264050000|2025-01-07 15:34:10|10820.9|10815.9|10821.8|10816.8|10821.8|10816.8|10820.8|10815.8|0
1736264060000|2025-01-07 15:34:20|10822|10817|10822|10817|10822|10817|10821.5|10816.5|2
1736264070000|2025-01-07 15:34:30|10822.2|10817.2|10820.5|10815.5|10822.2|10817.2|10820.5|10815.5|10
1736264080000|2025-01-07 15:34:40|10820.4|10815.4|10820.6|10815.6|10821|10816|10820.4|10815.4|0
1736264090000|2025-01-07 15:34:50|10820.5|10815.5|10821|10816|10821.4|10816.4|10820.5|10815.5|2
1736264100000|2025-01-07 15:35:00|10820.8|10815.8|10819.7|10814.7|10820.8|10815.8|10819|10814|3
1736264110000|2025-01-07 15:35:10|10819.9|10814.9|10819.9|10814.9|10820.7|10815.7|10819.9|10814.9|2
1736264120000|2025-01-07 15:35:20|10819.8|10814.8|10819.6|10814.6|10820|10815|10819.5|10814.5|0
1736264130000|2025-01-07 15:35:30|10819.5|10814.5|10818.4|10813.4|10819.5|10814.5|10818|10813|2
1736264140000|2025-01-07 15:35:40|10818.2|10813.2|10817.9|10812.9|10818.4|10813.4|10817.9|10812.9|0
1736264150000|2025-01-07 15:35:50|10818|10813|10817.7|10812.7|10818|10813|10817.4|10812.4|3
1736264160000|2025-01-07 15:36:00|10817.8|10812.8|10817.5|10812.5|10818.4|10813.4|10817.5|10812.5|3
1736264170000|2025-01-07 15:36:10|10817.7|10812.7|10818|10813|10818|10813|10817.6|10812.6|2
1736264180000|2025-01-07 15:36:20|10818.4|10813.4|10817.3|10812.3|10818.5|10813.5|10817|10812|7
1736264190000|2025-01-07 15:36:30|10817.5|10812.5|10816.8|10811.8|10817.7|10812.7|10816.5|10811.5|0
1736264200000|2025-01-07 15:36:40|10817|10812|10816.8|10811.8|10817.4|10812.4|10816.5|10811.5|4
1736264210000|2025-01-07 15:36:50|10816.6|10811.6|10817|10812|10817|10812|10816|10811|2
1736264220000|2025-01-07 15:37:00|10816.9|10811.9|10817|10812|10817|10812|10816.5|10811.5|1
1736264230000|2025-01-07 15:37:10|10817.2|10812.2|10816.8|10811.8|10817.2|10812.2|10816.5|10811.5|1
1736264240000|2025-01-07 15:37:20|10817|10812|10816.5|10811.5|10817|10812|10816.5|10811.5|1
1736264250000|2025-01-07 15:37:30|10817|10812|10816.5|10811.5|10817|10812|10816.5|10811.5|1
1736264260000|2025-01-07 15:37:40|10816.8|10811.8|10817.2|10812.2|10817.2|10812.2|10816.6|10811.6|0
1736264270000|2025-01-07 15:37:50|10817|10812|10817.5|10812.5|10817.5|10812.5|10817|10812|0
1736264280000|2025-01-07 15:38:00|10817.6|10812.6|10819.8|10814.8|10820|10815|10817.6|10812.6|35
1736264290000|2025-01-07 15:38:10|10820|10815|10820.5|10815.5|10820.9|10815.9|10819|10814|3
1736264300000|2025-01-07 15:38:20|10820.3|10815.3|10821.9|10816.9|10821.9|10816.9|10820.3|10815.3|1
1736264310000|2025-01-07 15:38:30|10821.7|10816.7|10823|10818|10823.2|10818.2|10821.5|10816.5|6
1736264320000|2025-01-07 15:38:40|10822.8|10817.8|10823.2|10818.2|10823.2|10818.2|10822.2|10817.2|1
1736264330000|2025-01-07 15:38:50|10823|10818|10824.4|10819.4|10824.4|10819.4|10822.9|10817.9|3
1736264340000|2025-01-07 15:39:00|10824.5|10819.5|10824.8|10819.8|10825.4|10820.4|10824.5|10819.5|2
1736264350000|2025-01-07 15:39:10|10824.5|10819.5|10825.2|10820.2|10825.5|10820.5|10824.5|10819.5|1
1736264360000|2025-01-07 15:39:20|10825.4|10820.4|10824.8|10819.8|10825.4|10820.4|10824.6|10819.6|4
1736264370000|2025-01-07 15:39:30|10825|10820|10825.6|10820.6|10825.8|10820.8|10824.8|10819.8|2
1736264380000|2025-01-07 15:39:40|10825.8|10820.8|10826|10821|10827.2|10822.2|10825.8|10820.8|4
1736264390000|2025-01-07 15:39:50|10825.9|10820.9|10825|10820|10826|10821|10825|10820|1
1736264400000|2025-01-07 15:40:00|10824.9|10819.9|10824.2|10819.2|10824.9|10819.9|10822.9|10817.9|8
1736264410000|2025-01-07 15:40:10|10824|10819|10824.7|10819.7|10824.9|10819.9|10823.9|10818.9|2
1736264420000|2025-01-07 15:40:20|10824.5|10819.5|10822.8|10817.8|10824.7|10819.7|10822.7|10817.7|1
1736264430000|2025-01-07 15:40:30|10823|10818|10825.2|10820.2|10825.4|10820.4|10823|10818|17
1736264440000|2025-01-07 15:40:40|10825.4|10820.4|10825|10820|10825.4|10820.4|10824.5|10819.5|2
1736264450000|2025-01-07 15:40:50|10825.2|10820.2|10824.9|10819.9|10825.4|10820.4|10824.8|10819.8|1
1736264460000|2025-01-07 15:41:00|10824.8|10819.8|10825|10820|10825.2|10820.2|10824.5|10819.5|1
1736264470000|2025-01-07 15:41:10|10824.9|10819.9|10825|10820|10825.5|10820.5|10824.9|10819.9|12
1736264480000|2025-01-07 15:41:20|10825.9|10820.9|10825.5|10820.5|10826.2|10821.2|10825|10820|2
1736264490000|2025-01-07 15:41:30|10825.7|10820.7|10824.7|10819.7|10825.8|10820.8|10824.7|10819.7|1
1736264500000|2025-01-07 15:41:40|10824.9|10819.9|10824.7|10819.7|10825.5|10820.5|10824.7|10819.7|0
1736264510000|2025-01-07 15:41:50|10824.9|10819.9|10826.7|10821.7|10826.9|10821.9|10824.9|10819.9|6
1736264520000|2025-01-07 15:42:00|10826.9|10821.9|10828.5|10823.5|10828.5|10823.5|10826.5|10821.5|7
1736264530000|2025-01-07 15:42:10|10828.3|10823.3|10828.8|10823.8|10828.9|10823.9|10828|10823|5
1736264540000|2025-01-07 15:42:20|10828.6|10823.6|10828|10823|10829|10824|10828|10823|7
1736264550000|2025-01-07 15:42:30|10828.2|10823.2|10827|10822|10828.2|10823.2|10826|10821|1
1736264560000|2025-01-07 15:42:40|10827.2|10822.2|10827.4|10822.4|10827.4|10822.4|10826.5|10821.5|4
1736264570000|2025-01-07 15:42:50|10827.7|10822.7|10827.9|10822.9|10828.2|10823.2|10827.3|10822.3|0
1736264580000|2025-01-07 15:43:00|10827.7|10822.7|10828.3|10823.3|10828.5|10823.5|10827.7|10822.7|3
1736264590000|2025-01-07 15:43:10|10828|10823|10827.2|10822.2|10828.7|10823.7|10826.8|10821.8|3
1736264600000|2025-01-07 15:43:20|10827|10822|10828|10823|10828|10823|10827|10822|0
1736264610000|2025-01-07 15:43:30|10828.5|10823.5|10827.5|10822.5|10828.7|10823.7|10827.3|10822.3|1
1736264620000|2025-01-07 15:43:40|10828|10823|10828|10823|10828.2|10823.2|10827.3|10822.3|0
1736264630000|2025-01-07 15:43:50|10827.9|10822.9|10826.5|10821.5|10828.2|10823.2|10826.5|10821.5|0
1736264640000|2025-01-07 15:44:00|10826.8|10821.8|10826|10821|10827|10822|10826|10821|4
1736264650000|2025-01-07 15:44:10|10825.9|10820.9|10825.5|10820.5|10826.5|10821.5|10825.3|10820.3|0
1736264660000|2025-01-07 15:44:20|10825.6|10820.6|10828.6|10823.6|10828.8|10823.8|10825.6|10820.6|9
1736264670000|2025-01-07 15:44:30|10828.5|10823.5|10828|10823|10829.4|10824.4|10827.8|10822.8|6
1736264680000|2025-01-07 15:44:40|10827.7|10822.7|10828.3|10823.3|10828.5|10823.5|10827.6|10822.6|7
1736264690000|2025-01-07 15:44:50|10828|10823|10828.3|10823.3|10828.5|10823.5|10827.5|10822.5|0
1736264700000|2025-01-07 15:45:00|10828.5|10823.5|10828.5|10823.5|10828.5|10823.5|10828|10823|1
1736264710000|2025-01-07 15:45:10|10828.3|10823.3|10830.2|10825.2|10830.2|10825.2|10828.3|10823.3|5
1736264720000|2025-01-07 15:45:20|10830.4|10825.4|10830.8|10825.8|10831|10826|10830.2|10825.2|3
1736264730000|2025-01-07 15:45:30|10831|10826|10832.4|10827.4|10833.8|10828.8|10831|10826|11
1736264740000|2025-01-07 15:45:40|10832|10827|10832.2|10827.2|10832.2|10827.2|10831.6|10826.6|10
1736264750000|2025-01-07 15:45:50|10832.3|10827.3|10832.1|10827.1|10832.7|10827.7|10831.8|10826.8|4
1736264760000|2025-01-07 15:46:00|10832|10827|10831.1|10826.1|10832.4|10827.4|10831.1|10826.1|2
1736264770000|2025-01-07 15:46:10|10831.4|10826.4|10831.5|10826.5|10831.5|10826.5|10830|10825|1
1736264780000|2025-01-07 15:46:20|10831.8|10826.8|10833.5|10828.5|10833.5|10828.5|10831.8|10826.8|0
1736264790000|2025-01-07 15:46:30|10833.4|10828.4|10833.5|10828.5|10834|10829|10832.5|10827.5|2
1736264800000|2025-01-07 15:46:40|10833.8|10828.8|10832.5|10827.5|10833.8|10828.8|10832.3|10827.3|8
1736264810000|2025-01-07 15:46:50|10832.8|10827.8|10832|10827|10833.2|10828.2|10831.9|10826.9|2
1736264820000|2025-01-07 15:47:00|10831.9|10826.9|10833.4|10828.4|10833.8|10828.8|10831.5|10826.5|4
1736264830000|2025-01-07 15:47:10|10833.5|10828.5|10833.5|10828.5|10834|10829|10833.4|10828.4|2
1736264840000|2025-01-07 15:47:20|10833.3|10828.3|10833.8|10828.8|10833.9|10828.9|10832.6|10827.6|0
1736264850000|2025-01-07 15:47:30|10833.5|10828.5|10835.4|10830.4|10835.4|10830.4|10833.5|10828.5|0
1736264860000|2025-01-07 15:47:40|10835.3|10830.3|10835|10830|10835.5|10830.5|10834.4|10829.4|0
1736264870000|2025-01-07 15:47:50|10835.3|10830.3|10833.5|10828.5|10835.5|10830.5|10833.4|10828.4|3
1736264880000|2025-01-07 15:48:00|10833.4|10828.4|10831.5|10826.5|10833.5|10828.5|10831.5|10826.5|2
1736264890000|2025-01-07 15:48:10|10831.8|10826.8|10831.8|10826.8|10832.4|10827.4|10831.5|10826.5|5
1736264900000|2025-01-07 15:48:20|10831.6|10826.6|10832|10827|10832|10827|10831.4|10826.4|1
1736264910000|2025-01-07 15:48:30|10831.8|10826.8|10830|10825|10832|10827|10829.7|10824.7|3
1736264920000|2025-01-07 15:48:40|10830.3|10825.3|10829|10824|10830.6|10825.6|10827.5|10822.5|12
1736264930000|2025-01-07 15:48:50|10828.8|10823.8|10828.4|10823.4|10828.8|10823.8|10828|10823|1
1736264940000|2025-01-07 15:49:00|10828.2|10823.2|10827|10822|10828.4|10823.4|10826.9|10821.9|1
1736264950000|2025-01-07 15:49:10|10827.5|10822.5|10827.4|10822.4|10828|10823|10827|10822|1
1736264960000|2025-01-07 15:49:20|10827.5|10822.5|10826.8|10821.8|10827.7|10822.7|10826.5|10821.5|8
1736264970000|2025-01-07 15:49:30|10826.5|10821.5|10828|10823|10828.2|10823.2|10826.5|10821.5|3
1736264980000|2025-01-07 15:49:40|10827.6|10822.6|10826.6|10821.6|10827.9|10822.9|10826.5|10821.5|6
1736264990000|2025-01-07 15:49:50|10826.3|10821.3|10826.5|10821.5|10826.5|10821.5|10826|10821|4
1736265000000|2025-01-07 15:50:00|10826.4|10821.4|10826.4|10821.4|10827|10822|10825.5|10820.5|4
1736265010000|2025-01-07 15:50:10|10826.1|10821.1|10825.6|10820.6|10826.4|10821.4|10825.5|10820.5|2
1736265020000|2025-01-07 15:50:20|10825.5|10820.5|10824.9|10819.9|10825.5|10820.5|10824.8|10819.8|1
1736265030000|2025-01-07 15:50:30|10824.8|10819.8|10823.3|10818.3|10825|10820|10823|10818|5
1736265040000|2025-01-07 15:50:40|10823.5|10818.5|10822|10817|10823.5|10818.5|10821.8|10816.8|4
1736265050000|2025-01-07 15:50:50|10821.4|10816.4|10820.5|10815.5|10821.5|10816.5|10820.5|10815.5|3
1736265060000|2025-01-07 15:51:00|10820.7|10815.7|10820|10815|10821|10816|10819.6|10814.6|3
1736265070000|2025-01-07 15:51:10|10819.9|10814.9|10820|10815|10821|10816|10819.3|10814.3|4
1736265080000|2025-01-07 15:51:20|10820.1|10815.1|10821|10816|10821|10816|10820.1|10815.1|32
1736265090000|2025-01-07 15:51:30|10820.8|10815.8|10821.3|10816.3|10821.5|10816.5|10820.3|10815.3|1
1736265100000|2025-01-07 15:51:40|10821.1|10816.1|10820.5|10815.5|10821.3|10816.3|10820.3|10815.3|1
1736265110000|2025-01-07 15:51:50|10820.7|10815.7|10821.5|10816.5|10821.5|10816.5|10820.1|10815.1|0
1736265120000|2025-01-07 15:52:00|10821.8|10816.8|10820.5|10815.5|10821.8|10816.8|10820.4|10815.4|1
1736265130000|2025-01-07 15:52:10|10820.7|10815.7|10820|10815|10820.7|10815.7|10819.5|10814.5|3
1736265140000|2025-01-07 15:52:20|10819.9|10814.9|10822.5|10817.5|10822.8|10817.8|10819.9|10814.9|5
1736265150000|2025-01-07 15:52:30|10822.4|10817.4|10823.3|10818.3|10823.8|10818.8|10822.4|10817.4|0
1736265160000|2025-01-07 15:52:40|10823.5|10818.5|10821.7|10816.7|10823.8|10818.8|10821|10816|8
1736265170000|2025-01-07 15:52:50|10821.9|10816.9|10821.3|10816.3|10822.8|10817.8|10821.1|10816.1|5
1736265180000|2025-01-07 15:53:00|10821.5|10816.5|10822|10817|10822.3|10817.3|10821|10816|1
1736265190000|2025-01-07 15:53:10|10821.9|10816.9|10822|10817|10822.5|10817.5|10821.5|10816.5|2
1736265200000|2025-01-07 15:53:20|10821.9|10816.9|10821.6|10816.6|10822.5|10817.5|10821.6|10816.6|2
1736265210000|2025-01-07 15:53:30|10821.4|10816.4|10821.5|10816.5|10821.5|10816.5|10820.6|10815.6|5
1736265220000|2025-01-07 15:53:40|10821.7|10816.7|10821.8|10816.8|10822.5|10817.5|10821.5|10816.5|3
1736265230000|2025-01-07 15:53:50|10822|10817|10822|10817|10822.2|10817.2|10820.6|10815.6|2
1736265240000|2025-01-07 15:54:00|10822.2|10817.2|10822.3|10817.3|10822.5|10817.5|10821.5|10816.5|2
1736265250000|2025-01-07 15:54:10|10822.5|10817.5|10822|10817|10822.7|10817.7|10821.3|10816.3|6
1736265260000|2025-01-07 15:54:20|10821.8|10816.8|10822.5|10817.5|10822.5|10817.5|10821|10816|9
1736265270000|2025-01-07 15:54:30|10822.7|10817.7|10821.4|10816.4|10822.7|10817.7|10821|10816|4
1736265280000|2025-01-07 15:54:40|10821.5|10816.5|10821|10816|10821.5|10816.5|10820.8|10815.8|14
1736265290000|2025-01-07 15:54:50|10821.2|10816.2|10822.2|10817.2|10822.3|10817.3|10821|10816|7
1736265300000|2025-01-07 15:55:00|10822.4|10817.4|10823.9|10818.9|10823.9|10818.9|10822.4|10817.4|1
1736265310000|2025-01-07 15:55:10|10824.2|10819.2|10825.2|10820.2|10825.3|10820.3|10824|10819|1
1736265320000|2025-01-07 15:55:20|10825|10820|10823.6|10818.6|10825.3|10820.3|10823.4|10818.4|8
1736265330000|2025-01-07 15:55:30|10823.5|10818.5|10822.5|10817.5|10823.5|10818.5|10822.2|10817.2|4
1736265340000|2025-01-07 15:55:40|10822.4|10817.4|10822.8|10817.8|10823.8|10818.8|10822.4|10817.4|5
1736265350000|2025-01-07 15:55:50|10822.6|10817.6|10821.8|10816.8|10823|10818|10821.6|10816.6|2
1736265360000|2025-01-07 15:56:00|10822|10817|10821|10816|10822|10817|10820.4|10815.4|3
1736265370000|2025-01-07 15:56:10|10820.8|10815.8|10822.7|10817.7|10822.7|10817.7|10820.5|10815.5|1
1736265380000|2025-01-07 15:56:20|10822.5|10817.5|10822.9|10817.9|10822.9|10817.9|10822|10817|0
1736265390000|2025-01-07 15:56:30|10823|10818|10822.3|10817.3|10823|10818|10822.2|10817.2|19
1736265400000|2025-01-07 15:56:40|10822|10817|10823.5|10818.5|10823.7|10818.7|10822|10817|4
1736265410000|2025-01-07 15:56:50|10823.3|10818.3|10822|10817|10823.5|10818.5|10821.9|10816.9|6
1736265420000|2025-01-07 15:57:00|10821.9|10816.9|10823.2|10818.2|10823.5|10818.5|10821.8|10816.8|2
1736265430000|2025-01-07 15:57:10|10823.3|10818.3|10823.5|10818.5|10823.7|10818.7|10823|10818|2
1736265440000|2025-01-07 15:57:20|10823.1|10818.1|10824.4|10819.4|10824.4|10819.4|10822.8|10817.8|2
1736265450000|2025-01-07 15:57:30|10824.5|10819.5|10823.6|10818.6|10824.5|10819.5|10823.6|10818.6|4
1736265460000|2025-01-07 15:57:40|10823.3|10818.3|10824|10819|10824.2|10819.2|10823.3|10818.3|5
1736265470000|2025-01-07 15:57:50|10823.1|10818.1|10822.2|10817.2|10823.1|10818.1|10822|10817|3
1736265480000|2025-01-07 15:58:00|10822.1|10817.1|10821.6|10816.6|10822.9|10817.9|10821.5|10816.5|3
1736265490000|2025-01-07 15:58:10|10821.8|10816.8|10822|10817|10822|10817|10821.5|10816.5|0
1736265500000|2025-01-07 15:58:20|10822.2|10817.2|10822.2|10817.2|10822.2|10817.2|10822|10817|1
1736265510000|2025-01-07 15:58:30|10822|10817|10822.3|10817.3|10822.7|10817.7|10822|10817|1
1736265520000|2025-01-07 15:58:40|10822.5|10817.5|10823|10818|10823.2|10818.2|10822.3|10817.3|4
1736265530000|2025-01-07 15:58:50|10822.8|10817.8|10822.1|10817.1|10822.8|10817.8|10821.9|10816.9|0
1736265540000|2025-01-07 15:59:00|10822|10817|10822.3|10817.3|10822.7|10817.7|10822|10817|0
1736265550000|2025-01-07 15:59:10|10822.1|10817.1|10821.8|10816.8|10822.5|10817.5|10821.6|10816.6|0
1736265560000|2025-01-07 15:59:20|10822|10817|10822|10817|10822.4|10817.4|10821.8|10816.8|3
1736265570000|2025-01-07 15:59:30|10821.9|10816.9|10821|10816|10821.9|10816.9|10820.5|10815.5|14
1736265580000|2025-01-07 15:59:40|10820.8|10815.8|10819.8|10814.8|10820.8|10815.8|10819.6|10814.6|8
1736265590000|2025-01-07 15:59:50|10820|10815|10820.1|10815.1|10820.5|10815.5|10819.8|10814.8|9
1736265600000|2025-01-07 16:00:00|10820|10815|10819|10814|10820|10815|10819|10814|2
1736265610000|2025-01-07 16:00:10|10819.2|10814.2|10819.8|10814.8|10819.8|10814.8|10819|10814|1
1736265620000|2025-01-07 16:00:20|10819.5|10814.5|10820.3|10815.3|10820.7|10815.7|10819.5|10814.5|2
1736265630000|2025-01-07 16:00:30|10820.1|10815.1|10819.5|10814.5|10820.5|10815.5|10819.2|10814.2|4
1736265640000|2025-01-07 16:00:40|10819.7|10814.7|10819.5|10814.5|10819.8|10814.8|10818.6|10813.6|8
1736265650000|2025-01-07 16:00:50|10819.3|10814.3|10819.5|10814.5|10819.8|10814.8|10819.3|10814.3|3
1736265660000|2025-01-07 16:01:00|10819.4|10814.4|10818.2|10813.2|10819.4|10814.4|10818|10813|10
1736265670000|2025-01-07 16:01:10|10818|10813|10818.5|10813.5|10818.5|10813.5|10817.9|10812.9|6
1736265680000|2025-01-07 16:01:20|10818.3|10813.3|10817.4|10812.4|10818.3|10813.3|10817|10812|1
1736265690000|2025-01-07 16:01:30|10817.5|10812.5|10817.8|10812.8|10818|10813|10817.3|10812.3|7
1736265700000|2025-01-07 16:01:40|10817.6|10812.6|10818|10813|10818.2|10813.2|10817.5|10812.5|1
1736265710000|2025-01-07 16:01:50|10818.2|10813.2|10819|10814|10819|10814|10818.2|10813.2|1
1736265720000|2025-01-07 16:02:00|10818.8|10813.8|10817.5|10812.5|10818.8|10813.8|10817.3|10812.3|2
1736265730000|2025-01-07 16:02:10|10817.7|10812.7|10818.3|10813.3|10818.5|10813.5|10817.6|10812.6|2
1736265740000|2025-01-07 16:02:20|10818.5|10813.5|10819.8|10814.8|10820|10815|10818.5|10813.5|1
1736265750000|2025-01-07 16:02:30|10820|10815|10818.8|10813.8|10820|10815|10818.3|10813.3|2
1736265760000|2025-01-07 16:02:40|10818.6|10813.6|10818.5|10813.5|10818.7|10813.7|10818.4|10813.4|1
1736265770000|2025-01-07 16:02:50|10818.4|10813.4|10818.4|10813.4|10818.8|10813.8|10818.3|10813.3|0
1736265780000|2025-01-07 16:03:00|10818.3|10813.3|10817.5|10812.5|10818.5|10813.5|10817.4|10812.4|0
1736265790000|2025-01-07 16:03:10|10817.6|10812.6|10819.6|10814.6|10820|10815|10817.6|10812.6|4
1736265800000|2025-01-07 16:03:20|10819.8|10814.8|10820.2|10815.2|10820.2|10815.2|10819.5|10814.5|0
1736265810000|2025-01-07 16:03:30|10820|10815|10820.2|10815.2|10820.4|10815.4|10819.9|10814.9|0
1736265820000|2025-01-07 16:03:40|10820.4|10815.4|10820.5|10815.5|10820.5|10815.5|10819.5|10814.5|12
1736265830000|2025-01-07 16:03:50|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820|10815|1
1736265840000|2025-01-07 16:04:00|10820.5|10815.5|10822.6|10817.6|10822.8|10817.8|10820.5|10815.5|7
1736265850000|2025-01-07 16:04:10|10822.5|10817.5|10822.6|10817.6|10823|10818|10822.5|10817.5|4
1736265860000|2025-01-07 16:04:20|10822.5|10817.5|10822.7|10817.7|10822.7|10817.7|10821.5|10816.5|2
1736265870000|2025-01-07 16:04:30|10822.8|10817.8|10822.5|10817.5|10823|10818|10822.5|10817.5|0
1736265880000|2025-01-07 16:04:40|10822.4|10817.4|10822|10817|10822.5|10817.5|10821.8|10816.8|0
1736265890000|2025-01-07 16:04:50|10822.2|10817.2|10821.5|10816.5|10822.2|10817.2|10821.3|10816.3|0
1736265900000|2025-01-07 16:05:00|10821.7|10816.7|10821.1|10816.1|10822.5|10817.5|10821.1|10816.1|0
1736265910000|2025-01-07 16:05:10|10821|10816|10821.3|10816.3|10821.5|10816.5|10820.3|10815.3|2
1736265920000|2025-01-07 16:05:20|10821.1|10816.1|10821|10816|10821.3|10816.3|10820.6|10815.6|2
1736265930000|2025-01-07 16:05:30|10821.2|10816.2|10823.5|10818.5|10823.7|10818.7|10821.2|10816.2|3
1736265940000|2025-01-07 16:05:40|10823.7|10818.7|10824|10819|10824.2|10819.2|10823.5|10818.5|0
1736265950000|2025-01-07 16:05:50|10823.8|10818.8|10823|10818|10824|10819|10823|10818|0
1736265960000|2025-01-07 16:06:00|10822.9|10817.9|10822.3|10817.3|10823.2|10818.2|10821.5|10816.5|0
1736265970000|2025-01-07 16:06:10|10822.5|10817.5|10821|10816|10822.5|10817.5|10820.9|10815.9|0
1736265980000|2025-01-07 16:06:20|10820.9|10815.9|10820.5|10815.5|10821.5|10816.5|10820.4|10815.4|0
1736265990000|2025-01-07 16:06:30|10820.4|10815.4|10820.3|10815.3|10820.5|10815.5|10820.1|10815.1|1
1736266000000|2025-01-07 16:06:40|10820|10815|10819.8|10814.8|10820|10815|10819.4|10814.4|3
1736266010000|2025-01-07 16:06:50|10819.6|10814.6|10818.8|10813.8|10819.6|10814.6|10818|10813|1
1736266020000|2025-01-07 16:07:00|10818.6|10813.6|10820.3|10815.3|10820.5|10815.5|10818.6|10813.6|2
1736266030000|2025-01-07 16:07:10|10820.5|10815.5|10820.8|10815.8|10821|10816|10820.5|10815.5|0
1736266040000|2025-01-07 16:07:20|10821|10816|10820.5|10815.5|10821|10816|10820.4|10815.4|2
1736266050000|2025-01-07 16:07:30|10820.8|10815.8|10821.5|10816.5|10821.7|10816.7|10820.8|10815.8|0
1736266060000|2025-01-07 16:07:40|10821.4|10816.4|10821|10816|10821.4|10816.4|10821|10816|1
1736266070000|2025-01-07 16:07:50|10821.2|10816.2|10822.5|10817.5|10822.5|10817.5|10821|10816|1
1736266080000|2025-01-07 16:08:00|10822.3|10817.3|10822.2|10817.2|10822.5|10817.5|10821.7|10816.7|0
1736266090000|2025-01-07 16:08:10|10822.4|10817.4|10820.5|10815.5|10822.4|10817.4|10820.5|10815.5|0
1736266100000|2025-01-07 16:08:20|10820.8|10815.8|10821.5|10816.5|10821.5|10816.5|10820.5|10815.5|0
1736266110000|2025-01-07 16:08:30|10821.3|10816.3|10820.3|10815.3|10821.5|10816.5|10820.3|10815.3|0
1736266120000|2025-01-07 16:08:40|10820|10815|10820|10815|10820.3|10815.3|10819.8|10814.8|0
1736266130000|2025-01-07 16:08:50|10820.2|10815.2|10820.5|10815.5|10820.5|10815.5|10819.5|10814.5|1
1736266140000|2025-01-07 16:09:00|10820.8|10815.8|10818.6|10813.6|10821|10816|10818.5|10813.5|0
1736266150000|2025-01-07 16:09:10|10818.8|10813.8|10819.3|10814.3|10819.3|10814.3|10818.3|10813.3|4
1736266160000|2025-01-07 16:09:20|10819.5|10814.5|10819.7|10814.7|10820.2|10815.2|10819.1|10814.1|0
1736266170000|2025-01-07 16:09:30|10819.9|10814.9|10820.5|10815.5|10820.7|10815.7|10819.9|10814.9|0
1736266180000|2025-01-07 16:09:40|10820.8|10815.8|10821|10816|10821.2|10816.2|10820.5|10815.5|0
1736266190000|2025-01-07 16:09:50|10821.2|10816.2|10821.8|10816.8|10822|10817|10821|10816|0
1736266200000|2025-01-07 16:10:00|10822|10817|10822.5|10817.5|10823.5|10818.5|10821.8|10816.8|0
1736266210000|2025-01-07 16:10:10|10822.7|10817.7|10825.1|10820.1|10825.5|10820.5|10822.5|10817.5|4
1736266220000|2025-01-07 16:10:20|10824.9|10819.9|10825.3|10820.3|10825.7|10820.7|10824.9|10819.9|4
1736266230000|2025-01-07 16:10:30|10825.5|10820.5|10826|10821|10826.5|10821.5|10825.1|10820.1|6
1736266240000|2025-01-07 16:10:40|10826.3|10821.3|10824.4|10819.4|10826.3|10821.3|10824.4|10819.4|2
1736266250000|2025-01-07 16:10:50|10824.3|10819.3|10824.8|10819.8|10826|10821|10823.5|10818.5|9
1736266260000|2025-01-07 16:11:00|10824.6|10819.6|10824.4|10819.4|10825.3|10820.3|10824.4|10819.4|4
1736266270000|2025-01-07 16:11:10|10824.5|10819.5|10823.9|10818.9|10824.5|10819.5|10823.8|10818.8|0
1736266280000|2025-01-07 16:11:20|10823.6|10818.6|10823.5|10818.5|10824.5|10819.5|10823.3|10818.3|1
1736266290000|2025-01-07 16:11:30|10822.9|10817.9|10823|10818|10823.3|10818.3|10822.6|10817.6|6
1736266300000|2025-01-07 16:11:40|10823.1|10818.1|10823.2|10818.2|10823.4|10818.4|10822.9|10817.9|1
1736266310000|2025-01-07 16:11:50|10823|10818|10823|10818|10823.4|10818.4|10822.9|10817.9|3
1736266320000|2025-01-07 16:12:00|10822.9|10817.9|10823.5|10818.5|10823.9|10818.9|10822.9|10817.9|50
1736266330000|2025-01-07 16:12:10|10823.3|10818.3|10822.5|10817.5|10823.7|10818.7|10822.3|10817.3|4
1736266340000|2025-01-07 16:12:20|10822.4|10817.4|10820.5|10815.5|10822.4|10817.4|10820.5|10815.5|3
1736266350000|2025-01-07 16:12:30|10820.8|10815.8|10821.7|10816.7|10821.7|10816.7|10820.1|10815.1|1
1736266360000|2025-01-07 16:12:40|10821.5|10816.5|10821.9|10816.9|10822.5|10817.5|10821.3|10816.3|3
1736266370000|2025-01-07 16:12:50|10821.8|10816.8|10821.8|10816.8|10822.4|10817.4|10821.5|10816.5|0
1736266380000|2025-01-07 16:13:00|10822|10817|10823.3|10818.3|10823.3|10818.3|10822|10817|1
1736266390000|2025-01-07 16:13:10|10823.4|10818.4|10823|10818|10823.4|10818.4|10822.7|10817.7|1
1736266400000|2025-01-07 16:13:20|10822.9|10817.9|10821.9|10816.9|10822.9|10817.9|10821.8|10816.8|0
1736266410000|2025-01-07 16:13:30|10821.7|10816.7|10820.9|10815.9|10821.8|10816.8|10820.9|10815.9|1
1736266420000|2025-01-07 16:13:40|10820.5|10815.5|10820.8|10815.8|10821.2|10816.2|10820|10815|1
1736266430000|2025-01-07 16:13:50|10820.6|10815.6|10821|10816|10821.2|10816.2|10820.3|10815.3|0
1736266440000|2025-01-07 16:14:00|10821.2|10816.2|10820.6|10815.6|10821.4|10816.4|10820.5|10815.5|3
1736266450000|2025-01-07 16:14:10|10820.8|10815.8|10821|10816|10821|10816|10820.5|10815.5|1
1736266460000|2025-01-07 16:14:20|10820.7|10815.7|10821.4|10816.4|10821.4|10816.4|10820.5|10815.5|0
1736266470000|2025-01-07 16:14:30|10821.5|10816.5|10825.5|10820.5|10825.7|10820.7|10821.5|10816.5|7
1736266480000|2025-01-07 16:14:40|10825.3|10820.3|10825.5|10820.5|10825.5|10820.5|10825|10820|0
1736266490000|2025-01-07 16:14:50|10825.3|10820.3|10826.3|10821.3|10826.4|10821.4|10825.3|10820.3|3
1736266500000|2025-01-07 16:15:00|10826.1|10821.1|10826.9|10821.9|10826.9|10821.9|10826.1|10821.1|3
1736266510000|2025-01-07 16:15:10|10827|10822|10825.8|10820.8|10827.2|10822.2|10825.5|10820.5|3
1736266520000|2025-01-07 16:15:20|10825.6|10820.6|10826|10821|10826|10821|10825.5|10820.5|1
1736266530000|2025-01-07 16:15:30|10826.2|10821.2|10826|10821|10826.2|10821.2|10825.5|10820.5|2
1736266540000|2025-01-07 16:15:40|10825.9|10820.9|10826|10821|10826.2|10821.2|10825.4|10820.4|5
1736266550000|2025-01-07 16:15:50|10825.9|10820.9|10826|10821|10826|10821|10825.2|10820.2|8
1736266560000|2025-01-07 16:16:00|10825.8|10820.8|10826.3|10821.3|10826.3|10821.3|10825.6|10820.6|2
1736266570000|2025-01-07 16:16:10|10826.1|10821.1|10826.1|10821.1|10826.3|10821.3|10825.8|10820.8|6
1736266580000|2025-01-07 16:16:20|10825.9|10820.9|10826|10821|10826.7|10821.7|10825.9|10820.9|1
1736266590000|2025-01-07 16:16:30|10825.9|10820.9|10826|10821|10826.2|10821.2|10825.9|10820.9|1
1736266600000|2025-01-07 16:16:40|10825.9|10820.9|10824.8|10819.8|10825.9|10820.9|10824.4|10819.4|0
1736266610000|2025-01-07 16:16:50|10824.5|10819.5|10823.3|10818.3|10824.5|10819.5|10823|10818|0
1736266620000|2025-01-07 16:17:00|10823|10818|10823.8|10818.8|10823.9|10818.9|10823|10818|0
1736266630000|2025-01-07 16:17:10|10823.6|10818.6|10823.4|10818.4|10824|10819|10823.1|10818.1|1
1736266640000|2025-01-07 16:17:20|10823|10818|10823|10818|10823|10818|10822.8|10817.8|1
1736266650000|2025-01-07 16:17:30|10823.2|10818.2|10822.3|10817.3|10823.3|10818.3|10822.1|10817.1|4
1736266660000|2025-01-07 16:17:40|10822.1|10817.1|10822.7|10817.7|10822.7|10817.7|10822|10817|1
1736266670000|2025-01-07 16:17:50|10822.5|10817.5|10822.4|10817.4|10822.7|10817.7|10822.3|10817.3|0
1736266680000|2025-01-07 16:18:00|10822.2|10817.2|10822.4|10817.4|10822.8|10817.8|10822.2|10817.2|1
1736266690000|2025-01-07 16:18:10|10822.1|10817.1|10822|10817|10822.2|10817.2|10822|10817|0
1736266700000|2025-01-07 16:18:20|10821.9|10816.9|10822|10817|10822.7|10817.7|10821.9|10816.9|1
1736266710000|2025-01-07 16:18:30|10821.9|10816.9|10821.9|10816.9|10822.2|10817.2|10821.6|10816.6|0
1736266720000|2025-01-07 16:18:40|10822|10817|10821.8|10816.8|10822.2|10817.2|10821.5|10816.5|0
1736266730000|2025-01-07 16:18:50|10821.6|10816.6|10820.9|10815.9|10821.6|10816.6|10820.9|10815.9|3
1736266740000|2025-01-07 16:19:00|10820.8|10815.8|10819.5|10814.5|10821.5|10816.5|10819.5|10814.5|2
1736266750000|2025-01-07 16:19:10|10819.4|10814.4|10818.1|10813.1|10819.4|10814.4|10818.1|10813.1|2
1736266760000|2025-01-07 16:19:20|10818|10813|10819.2|10814.2|10819.5|10814.5|10818|10813|5
1736266770000|2025-01-07 16:19:30|10819|10814|10819.9|10814.9|10820|10815|10819|10814|3
1736266780000|2025-01-07 16:19:40|10819.6|10814.6|10819.5|10814.5|10819.8|10814.8|10819.3|10814.3|0
1736266790000|2025-01-07 16:19:50|10819.4|10814.4|10820|10815|10820.2|10815.2|10819.4|10814.4|0
1736266800000|2025-01-07 16:20:00|10820.2|10815.2|10820|10815|10820.2|10815.2|10819.8|10814.8|1
1736266810000|2025-01-07 16:20:10|10819.8|10814.8|10819.3|10814.3|10820|10815|10819.2|10814.2|9
1736266820000|2025-01-07 16:20:20|10819.5|10814.5|10820.8|10815.8|10820.9|10815.9|10819.4|10814.4|6
1736266830000|2025-01-07 16:20:30|10820.5|10815.5|10820.8|10815.8|10821|10816|10820.4|10815.4|0
1736266840000|2025-01-07 16:20:40|10820.6|10815.6|10819.8|10814.8|10820.8|10815.8|10819.5|10814.5|4
1736266850000|2025-01-07 16:20:50|10819.6|10814.6|10819.7|10814.7|10819.8|10814.8|10819.5|10814.5|0
1736266860000|2025-01-07 16:21:00|10820.2|10815.2|10820.4|10815.4|10820.5|10815.5|10819.8|10814.8|2
1736266870000|2025-01-07 16:21:10|10820.1|10815.1|10820.8|10815.8|10820.8|10815.8|10819.6|10814.6|0
1736266880000|2025-01-07 16:21:20|10820.6|10815.6|10820.4|10815.4|10820.6|10815.6|10820|10815|0
1736266890000|2025-01-07 16:21:30|10820.5|10815.5|10821.9|10816.9|10822|10817|10820.5|10815.5|0
1736266900000|2025-01-07 16:21:40|10822|10817|10822|10817|10822.2|10817.2|10821.6|10816.6|0
1736266910000|2025-01-07 16:21:50|10821.9|10816.9|10822|10817|10822|10817|10821.4|10816.4|0
1736266920000|2025-01-07 16:22:00|10822.2|10817.2|10821|10816|10822.2|10817.2|10821|10816|5
1736266930000|2025-01-07 16:22:10|10820.9|10815.9|10821.6|10816.6|10821.8|10816.8|10820.9|10815.9|1
1736266940000|2025-01-07 16:22:20|10822|10817|10822.4|10817.4|10822.5|10817.5|10821.8|10816.8|2
1736266950000|2025-01-07 16:22:30|10822.3|10817.3|10822|10817|10822.3|10817.3|10821.6|10816.6|0
1736266960000|2025-01-07 16:22:40|10821.9|10816.9|10821.9|10816.9|10822.4|10817.4|10821.9|10816.9|2
1736266970000|2025-01-07 16:22:50|10822|10817|10821.5|10816.5|10822|10817|10821.3|10816.3|0
1736266980000|2025-01-07 16:23:00|10821.8|10816.8|10822.8|10817.8|10822.8|10817.8|10821.8|10816.8|2
1736266990000|2025-01-07 16:23:10|10822.6|10817.6|10822.7|10817.7|10823|10818|10822.6|10817.6|0
1736267000000|2025-01-07 16:23:20|10822.6|10817.6|10823.2|10818.2|10823.2|10818.2|10822.5|10817.5|2
1736267010000|2025-01-07 16:23:30|10823|10818|10824|10819|10824|10819|10822.9|10817.9|0
1736267020000|2025-01-07 16:23:40|10824.3|10819.3|10824.6|10819.6|10824.8|10819.8|10824.3|10819.3|2
1736267030000|2025-01-07 16:23:50|10824.3|10819.3|10824.5|10819.5|10824.5|10819.5|10824.3|10819.3|0
1736267040000|2025-01-07 16:24:00|10825|10820|10824.8|10819.8|10825|10820|10824.5|10819.5|4
1736267050000|2025-01-07 16:24:10|10824.6|10819.6|10825.5|10820.5|10825.5|10820.5|10824.6|10819.6|2
1736267060000|2025-01-07 16:24:20|10825.4|10820.4|10824.8|10819.8|10825.5|10820.5|10824.6|10819.6|1
1736267070000|2025-01-07 16:24:30|10824.6|10819.6|10824.7|10819.7|10825|10820|10824.5|10819.5|2
1736267080000|2025-01-07 16:24:40|10824.6|10819.6|10824.9|10819.9|10825|10820|10824.5|10819.5|0
1736267090000|2025-01-07 16:24:50|10825|10820|10825|10820|10825.2|10820.2|10825|10820|1
1736267100000|2025-01-07 16:25:00|10825.2|10820.2|10825|10820|10825.5|10820.5|10824.8|10819.8|0
1736267110000|2025-01-07 16:25:10|10825.5|10820.5|10825.6|10820.6|10825.8|10820.8|10825.5|10820.5|3
1736267120000|2025-01-07 16:25:20|10825.8|10820.8|10826|10821|10826|10821|10825.4|10820.4|7
1736267130000|2025-01-07 16:25:30|10825.8|10820.8|10826|10821|10826|10821|10825.8|10820.8|0
1736267140000|2025-01-07 16:25:40|10826.5|10821.5|10826.5|10821.5|10826.5|10821.5|10826.3|10821.3|2
1736267150000|2025-01-07 16:25:50|10826.6|10821.6|10825.5|10820.5|10826.8|10821.8|10825.4|10820.4|9
1736267160000|2025-01-07 16:26:00|10825.8|10820.8|10825.9|10820.9|10826|10821|10825.5|10820.5|0
1736267170000|2025-01-07 16:26:10|10826|10821|10826.5|10821.5|10826.5|10821.5|10826|10821|0
1736267180000|2025-01-07 16:26:20|10826.4|10821.4|10825|10820|10826.5|10821.5|10824.9|10819.9|3
1736267190000|2025-01-07 16:26:30|10824.9|10819.9|10824.4|10819.4|10825|10820|10824.4|10819.4|0
1736267200000|2025-01-07 16:26:40|10824.5|10819.5|10824.8|10819.8|10824.8|10819.8|10824.5|10819.5|1
1736267210000|2025-01-07 16:26:50|10825|10820|10826|10821|10826|10821|10825|10820|0
1736267220000|2025-01-07 16:27:00|10826.2|10821.2|10826|10821|10826.2|10821.2|10825.9|10820.9|1
1736267230000|2025-01-07 16:27:10|10825.9|10820.9|10826|10821|10826.2|10821.2|10825.9|10820.9|0
1736267240000|2025-01-07 16:27:20|10826.2|10821.2|10826.6|10821.6|10827|10822|10826|10821|1
1736267250000|2025-01-07 16:27:30|10826.7|10821.7|10826.5|10821.5|10827|10822|10826.5|10821.5|0
1736267260000|2025-01-07 16:27:40|10826.4|10821.4|10826.4|10821.4|10826.5|10821.5|10826.1|10821.1|4
1736267270000|2025-01-07 16:27:50|10826|10821|10826|10821|10826.4|10821.4|10826|10821|0
1736267280000|2025-01-07 16:28:00|10826.2|10821.2|10825.9|10820.9|10826.5|10821.5|10825.5|10820.5|26
1736267290000|2025-01-07 16:28:10|10825.7|10820.7|10826|10821|10826.2|10821.2|10825.6|10820.6|0
1736267300000|2025-01-07 16:28:20|10826.2|10821.2|10826.5|10821.5|10827|10822|10826.2|10821.2|1
1736267310000|2025-01-07 16:28:30|10826.3|10821.3|10826|10821|10827|10822|10825.9|10820.9|8
1736267320000|2025-01-07 16:28:40|10826.2|10821.2|10826.5|10821.5|10826.5|10821.5|10826.2|10821.2|2
1736267330000|2025-01-07 16:28:50|10826.7|10821.7|10826|10821|10826.8|10821.8|10825.9|10820.9|6
1736267340000|2025-01-07 16:29:00|10825.9|10820.9|10825.9|10820.9|10826|10821|10825.6|10820.6|8
1736267350000|2025-01-07 16:29:10|10826|10821|10826|10821|10826.5|10821.5|10826|10821|0
1736267360000|2025-01-07 16:29:20|10825.9|10820.9|10825.8|10820.8|10826|10821|10825.6|10820.6|0
1736267370000|2025-01-07 16:29:30|10825.6|10820.6|10825.8|10820.8|10825.8|10820.8|10825.1|10820.1|2
1736267380000|2025-01-07 16:29:40|10826|10821|10825.5|10820.5|10826|10821|10825.5|10820.5|0
1736267390000|2025-01-07 16:29:50|10825.3|10820.3|10825.8|10820.8|10825.8|10820.8|10825.3|10820.3|3
1736267400000|2025-01-07 16:30:00|10825.5|10820.5|10825.5|10820.5|10826|10821|10825.5|10820.5|3
1736267410000|2025-01-07 16:30:10|10825.3|10820.3|10826.5|10821.5|10826.5|10821.5|10825.1|10820.1|3
1736267420000|2025-01-07 16:30:20|10826.3|10821.3|10826.3|10821.3|10827|10822|10826.3|10821.3|3
1736267430000|2025-01-07 16:30:30|10826.5|10821.5|10826.8|10821.8|10826.8|10821.8|10825.8|10820.8|0
1736267440000|2025-01-07 16:30:40|10827|10822|10827.5|10822.5|10827.8|10822.8|10826.8|10821.8|12
1736267450000|2025-01-07 16:30:50|10827.3|10822.3|10827.5|10822.5|10827.5|10822.5|10827.3|10822.3|5
1736267460000|2025-01-07 16:31:00|10827.8|10822.8|10828.3|10823.3|10828.4|10823.4|10827.8|10822.8|0
1736267470000|2025-01-07 16:31:10|10828.2|10823.2|10827|10822|10828.2|10823.2|10826.6|10821.6|7
1736267480000|2025-01-07 16:31:20|10826.8|10821.8|10820|10815|10827.2|10822.2|10820|10815|45
1736267490000|2025-01-07 16:31:30|10819.5|10814.5|10815.2|10810.2|10821.3|10816.3|10814.8|10809.8|71
1736267500000|2025-01-07 16:31:40|10815.5|10810.5|10813.1|10808.1|10816.8|10811.8|10812|10807|46
1736267510000|2025-01-07 16:31:50|10813|10808|10815.5|10810.5|10816.3|10811.3|10812.8|10807.8|38
1736267520000|2025-01-07 16:32:00|10815.7|10810.7|10814|10809|10816.2|10811.2|10813.3|10808.3|17
1736267530000|2025-01-07 16:32:10|10813.8|10808.8|10812.2|10807.2|10815|10810|10810.3|10805.3|36
1736267540000|2025-01-07 16:32:20|10812.1|10807.1|10816.5|10811.5|10816.5|10811.5|10812|10807|50
1736267550000|2025-01-07 16:32:30|10816.3|10811.3|10817|10812|10817.2|10812.2|10814.8|10809.8|17
1736267560000|2025-01-07 16:32:40|10816.8|10811.8|10817.6|10812.6|10818.2|10813.2|10816.5|10811.5|13
1736267570000|2025-01-07 16:32:50|10817.7|10812.7|10820.6|10815.6|10820.7|10815.7|10817.7|10812.7|5
1736267580000|2025-01-07 16:33:00|10820.5|10815.5|10821.8|10816.8|10821.8|10816.8|10818.8|10813.8|3
1736267590000|2025-01-07 16:33:10|10822|10817|10822|10817|10822.3|10817.3|10819.8|10814.8|23
1736267600000|2025-01-07 16:33:20|10822.4|10817.4|10823.5|10818.5|10824.2|10819.2|10822.4|10817.4|19
1736267610000|2025-01-07 16:33:30|10823.3|10818.3|10822.2|10817.2|10823.3|10818.3|10821.8|10816.8|8
1736267620000|2025-01-07 16:33:40|10822|10817|10823.4|10818.4|10823.9|10818.9|10822|10817|5
1736267630000|2025-01-07 16:33:50|10823.7|10818.7|10823|10818|10824|10819|10821.5|10816.5|10
1736267640000|2025-01-07 16:34:00|10822.5|10817.5|10822|10817|10823|10818|10821|10816|5
1736267650000|2025-01-07 16:34:10|10821.8|10816.8|10822.6|10817.6|10823|10818|10821.6|10816.6|7
1736267660000|2025-01-07 16:34:20|10822.5|10817.5|10822.6|10817.6|10823|10818|10822|10817|8
1736267670000|2025-01-07 16:34:30|10822.5|10817.5|10823|10818|10823.7|10818.7|10822.5|10817.5|1
1736267680000|2025-01-07 16:34:40|10823.2|10818.2|10823|10818|10824|10819|10822.8|10817.8|10
1736267690000|2025-01-07 16:34:50|10823.2|10818.2|10823.5|10818.5|10824|10819|10823.2|10818.2|4
1736267700000|2025-01-07 16:35:00|10823.7|10818.7|10823|10818|10823.8|10818.8|10822.5|10817.5|3
1736267710000|2025-01-07 16:35:10|10823.2|10818.2|10823.5|10818.5|10823.5|10818.5|10823|10818|0
1736267720000|2025-01-07 16:35:20|10823.3|10818.3|10823.5|10818.5|10823.6|10818.6|10822.5|10817.5|3
1736267730000|2025-01-07 16:35:30|10823.3|10818.3|10823.8|10818.8|10824.2|10819.2|10823|10818|0
1736267740000|2025-01-07 16:35:40|10823.6|10818.6|10824|10819|10824|10819|10823.3|10818.3|0
1736267750000|2025-01-07 16:35:50|10824.3|10819.3|10823.5|10818.5|10824.5|10819.5|10823.5|10818.5|2
1736267760000|2025-01-07 16:36:00|10823.7|10818.7|10824|10819|10824.2|10819.2|10823.5|10818.5|10
1736267770000|2025-01-07 16:36:10|10823.8|10818.8|10823|10818|10823.8|10818.8|10822.8|10817.8|2
1736267780000|2025-01-07 16:36:20|10823.2|10818.2|10823|10818|10823.2|10818.2|10822.8|10817.8|1
1736267790000|2025-01-07 16:36:30|10823.2|10818.2|10823.5|10818.5|10823.5|10818.5|10823|10818|3
1736267800000|2025-01-07 16:36:40|10823.7|10818.7|10825|10820|10825.2|10820.2|10823.5|10818.5|2
1736267810000|2025-01-07 16:36:50|10824.5|10819.5|10825|10820|10825.2|10820.2|10824.5|10819.5|1
1736267820000|2025-01-07 16:37:00|10824.8|10819.8|10825.6|10820.6|10826|10821|10824.8|10819.8|4
1736267830000|2025-01-07 16:37:10|10825.8|10820.8|10827|10822|10827|10822|10825.8|10820.8|2
1736267840000|2025-01-07 16:37:20|10827.7|10822.7|10827.6|10822.6|10828|10823|10827|10822|7
1736267850000|2025-01-07 16:37:30|10827.5|10822.5|10827.3|10822.3|10827.8|10822.8|10826.3|10821.3|2
1736267860000|2025-01-07 16:37:40|10827.1|10822.1|10827|10822|10827.3|10822.3|10826.8|10821.8|16
1736267870000|2025-01-07 16:37:50|10827.2|10822.2|10827.2|10822.2|10827.2|10822.2|10827|10822|0
1736267880000|2025-01-07 16:38:00|10827.4|10822.4|10827.4|10822.4|10827.5|10822.5|10827|10822|22
1736267890000|2025-01-07 16:38:10|10827.3|10822.3|10826.8|10821.8|10827.3|10822.3|10826.8|10821.8|0
1736267900000|2025-01-07 16:38:20|10826.6|10821.6|10825.2|10820.2|10826.6|10821.6|10825|10820|1
1736267910000|2025-01-07 16:38:30|10825|10820|10823.8|10818.8|10825|10820|10823.8|10818.8|5
1736267920000|2025-01-07 16:38:40|10823.5|10818.5|10823.6|10818.6|10824|10819|10823|10818|4
1736267930000|2025-01-07 16:38:50|10823.3|10818.3|10823.6|10818.6|10824.2|10819.2|10823.3|10818.3|8
1736267940000|2025-01-07 16:39:00|10823.5|10818.5|10822.9|10817.9|10823.7|10818.7|10822.5|10817.5|1
1736267950000|2025-01-07 16:39:10|10822.5|10817.5|10820.5|10815.5|10823|10818|10820.5|10815.5|5
1736267960000|2025-01-07 16:39:20|10820.8|10815.8|10818|10813|10820.8|10815.8|10817.5|10812.5|12
1736267970000|2025-01-07 16:39:30|10817.8|10812.8|10817.5|10812.5|10819|10814|10817.3|10812.3|6
1736267980000|2025-01-07 16:39:40|10817.7|10812.7|10817|10812|10817.8|10812.8|10816.3|10811.3|4
1736267990000|2025-01-07 16:39:50|10817.2|10812.2|10816.2|10811.2|10817.2|10812.2|10816|10811|3
1736268000000|2025-01-07 16:40:00|10816|10811|10817|10812|10817.2|10812.2|10816|10811|49
1736268010000|2025-01-07 16:40:10|10816.8|10811.8|10816.5|10811.5|10817.2|10812.2|10816.2|10811.2|3
1736268020000|2025-01-07 16:40:20|10816.3|10811.3|10816|10811|10816.5|10811.5|10815.8|10810.8|4
1736268030000|2025-01-07 16:40:30|10816.3|10811.3|10816|10811|10816.5|10811.5|10815.5|10810.5|2
1736268040000|2025-01-07 16:40:40|10816.2|10811.2|10816.3|10811.3|10816.5|10811.5|10815.7|10810.7|4
1736268050000|2025-01-07 16:40:50|10816.5|10811.5|10816|10811|10816.8|10811.8|10815.8|10810.8|0
1736268060000|2025-01-07 16:41:00|10816.2|10811.2|10818.2|10813.2|10818.2|10813.2|10816|10811|2
1736268070000|2025-01-07 16:41:10|10818|10813|10819.5|10814.5|10820|10815|10818|10813|7
1736268080000|2025-01-07 16:41:20|10819.3|10814.3|10819.2|10814.2|10819.5|10814.5|10818.5|10813.5|8
1736268090000|2025-01-07 16:41:30|10819.3|10814.3|10818.6|10813.6|10819.3|10814.3|10818.3|10813.3|1
1736268100000|2025-01-07 16:41:40|10818.5|10813.5|10818.5|10813.5|10819|10814|10818.2|10813.2|2
1736268110000|2025-01-07 16:41:50|10819|10814|10818.8|10813.8|10819.5|10814.5|10818.8|10813.8|1
1736268120000|2025-01-07 16:42:00|10819|10814|10819|10814|10819.2|10814.2|10818.8|10813.8|2
1736268130000|2025-01-07 16:42:10|10818.8|10813.8|10819|10814|10819.2|10814.2|10818.5|10813.5|0
1736268140000|2025-01-07 16:42:20|10819.2|10814.2|10819.2|10814.2|10819.4|10814.4|10819.2|10814.2|2
1736268150000|2025-01-07 16:42:30|10819.4|10814.4|10819.5|10814.5|10819.7|10814.7|10819.3|10814.3|0
1736268160000|2025-01-07 16:42:40|10819.3|10814.3|10819.8|10814.8|10820.2|10815.2|10819.3|10814.3|4
1736268170000|2025-01-07 16:42:50|10819.5|10814.5|10819|10814|10819.8|10814.8|10819|10814|1
1736268180000|2025-01-07 16:43:00|10819.2|10814.2|10819.3|10814.3|10819.5|10814.5|10819|10814|0
1736268190000|2025-01-07 16:43:10|10819.1|10814.1|10819.5|10814.5|10819.7|10814.7|10819|10814|0
1736268200000|2025-01-07 16:43:20|10819|10814|10819.3|10814.3|10819.5|10814.5|10819|10814|6
1736268210000|2025-01-07 16:43:30|10819.4|10814.4|10820.8|10815.8|10821|10816|10819.2|10814.2|6
1736268220000|2025-01-07 16:43:40|10820.6|10815.6|10817.3|10812.3|10820.6|10815.6|10817.3|10812.3|5
1736268230000|2025-01-07 16:43:50|10817|10812|10816|10811|10817|10812|10815.6|10810.6|1
1736268240000|2025-01-07 16:44:00|10816.4|10811.4|10818.5|10813.5|10818.9|10813.9|10816.4|10811.4|5
1736268250000|2025-01-07 16:44:10|10818.7|10813.7|10817.5|10812.5|10819|10814|10817.3|10812.3|1
1736268260000|2025-01-07 16:44:20|10817.3|10812.3|10816.8|10811.8|10817.3|10812.3|10816.5|10811.5|4
1736268270000|2025-01-07 16:44:30|10817|10812|10816.7|10811.7|10817|10812|10816.5|10811.5|5
1736268280000|2025-01-07 16:44:40|10816.5|10811.5|10815.7|10810.7|10817|10812|10815.3|10810.3|2
1736268290000|2025-01-07 16:44:50|10815.5|10810.5|10816|10811|10816|10811|10815.5|10810.5|1
1736268300000|2025-01-07 16:45:00|10815.8|10810.8|10816|10811|10816.2|10811.2|10815.5|10810.5|5
1736268310000|2025-01-07 16:45:10|10816.2|10811.2|10815.5|10810.5|10816.4|10811.4|10815.5|10810.5|2
1736268320000|2025-01-07 16:45:20|10815.4|10810.4|10814.5|10809.5|10815.4|10810.4|10814.5|10809.5|8
1736268330000|2025-01-07 16:45:30|10814.7|10809.7|10814.8|10809.8|10815|10810|10814.5|10809.5|0
1736268340000|2025-01-07 16:45:40|10815|10810|10815|10810|10815|10810|10814.8|10809.8|0
1736268350000|2025-01-07 16:45:50|10815.4|10810.4|10816.8|10811.8|10816.8|10811.8|10815.4|10810.4|1
1736268360000|2025-01-07 16:46:00|10816.5|10811.5|10817.4|10812.4|10817.4|10812.4|10816.5|10811.5|2
1736268370000|2025-01-07 16:46:10|10817.3|10812.3|10817|10812|10817.3|10812.3|10817|10812|0
1736268380000|2025-01-07 16:46:20|10817.2|10812.2|10816.5|10811.5|10817.2|10812.2|10816.3|10811.3|1
1736268390000|2025-01-07 16:46:30|10816.8|10811.8|10817|10812|10817|10812|10816.5|10811.5|1
1736268400000|2025-01-07 16:46:40|10816.8|10811.8|10816.2|10811.2|10816.8|10811.8|10815.8|10810.8|2
1736268410000|2025-01-07 16:46:50|10816|10811|10816.2|10811.2|10816.4|10811.4|10816|10811|0
1736268420000|2025-01-07 16:47:00|10816.4|10811.4|10817.2|10812.2|10817.2|10812.2|10816.4|10811.4|0
1736268430000|2025-01-07 16:47:10|10817|10812|10818|10813|10818|10813|10817|10812|1
1736268440000|2025-01-07 16:47:20|10817.8|10812.8|10817.8|10812.8|10818.5|10813.5|10817.6|10812.6|2
1736268450000|2025-01-07 16:47:30|10818|10813|10817.1|10812.1|10818|10813|10817.1|10812.1|0
1736268460000|2025-01-07 16:47:40|10816.8|10811.8|10816.8|10811.8|10817|10812|10816.6|10811.6|0
1736268470000|2025-01-07 16:47:50|10816.5|10811.5|10815|10810|10816.7|10811.7|10815|10810|5
1736268480000|2025-01-07 16:48:00|10814.8|10809.8|10814.5|10809.5|10815|10810|10814.3|10809.3|10
1736268490000|2025-01-07 16:48:10|10814.3|10809.3|10813.7|10808.7|10814.3|10809.3|10813.5|10808.5|7
1736268500000|2025-01-07 16:48:20|10813.8|10808.8|10813.8|10808.8|10814|10809|10813.6|10808.6|0
1736268510000|2025-01-07 16:48:30|10813.6|10808.6|10813.3|10808.3|10814.5|10809.5|10813.3|10808.3|1
1736268520000|2025-01-07 16:48:40|10813.5|10808.5|10814|10809|10814|10809|10813.3|10808.3|1
1736268530000|2025-01-07 16:48:50|10813.8|10808.8|10813.3|10808.3|10813.8|10808.8|10813|10808|0
1736268540000|2025-01-07 16:49:00|10813|10808|10814|10809|10814|10809|10813|10808|2
1736268550000|2025-01-07 16:49:10|10813.8|10808.8|10814.9|10809.9|10815|10810|10813.8|10808.8|12
1736268560000|2025-01-07 16:49:20|10814.7|10809.7|10816.5|10811.5|10817.3|10812.3|10814.5|10809.5|13
1736268570000|2025-01-07 16:49:30|10816.7|10811.7|10820.7|10815.7|10820.9|10815.9|10816.7|10811.7|14
1736268580000|2025-01-07 16:49:40|10820.9|10815.9|10818.7|10813.7|10821.1|10816.1|10818.5|10813.5|38
1736268590000|2025-01-07 16:49:50|10818.6|10813.6|10819.3|10814.3|10819.5|10814.5|10818.3|10813.3|19
1736268600000|2025-01-07 16:50:00|10819.2|10814.2|10819|10814|10820|10815|10818.6|10813.6|4
1736268610000|2025-01-07 16:50:10|10818.8|10813.8|10819.5|10814.5|10820|10815|10818.8|10813.8|8
1736268620000|2025-01-07 16:50:20|10819.3|10814.3|10820|10815|10820.5|10815.5|10818.8|10813.8|1
1736268630000|2025-01-07 16:50:30|10820.3|10815.3|10820.8|10815.8|10821|10816|10820.3|10815.3|2
1736268640000|2025-01-07 16:50:40|10820.6|10815.6|10819.8|10814.8|10821|10816|10819.3|10814.3|7
1736268650000|2025-01-07 16:50:50|10820|10815|10820|10815|10820|10815|10819.5|10814.5|1
1736268660000|2025-01-07 16:51:00|10820.2|10815.2|10822|10817|10822.2|10817.2|10820|10815|5
1736268670000|2025-01-07 16:51:10|10821.8|10816.8|10822.5|10817.5|10822.5|10817.5|10821.8|10816.8|3
1736268680000|2025-01-07 16:51:20|10822.3|10817.3|10822.8|10817.8|10822.8|10817.8|10821.8|10816.8|2
1736268690000|2025-01-07 16:51:30|10823|10818|10825.3|10820.3|10825.5|10820.5|10823|10818|1
1736268700000|2025-01-07 16:51:40|10825.5|10820.5|10825.1|10820.1|10825.5|10820.5|10824|10819|7
1736268710000|2025-01-07 16:51:50|10825.3|10820.3|10826.3|10821.3|10826.5|10821.5|10825.3|10820.3|0
1736268720000|2025-01-07 16:52:00|10826.5|10821.5|10826.3|10821.3|10828.1|10823.1|10825.8|10820.8|14
1736268730000|2025-01-07 16:52:10|10826.5|10821.5|10827|10822|10827.4|10822.4|10825.8|10820.8|3
1736268740000|2025-01-07 16:52:20|10827.2|10822.2|10826.3|10821.3|10827.5|10822.5|10826|10821|4
1736268750000|2025-01-07 16:52:30|10826.1|10821.1|10825.5|10820.5|10826.3|10821.3|10825.1|10820.1|3
1736268760000|2025-01-07 16:52:40|10825.3|10820.3|10824.5|10819.5|10825.5|10820.5|10824.3|10819.3|1
1736268770000|2025-01-07 16:52:50|10824.3|10819.3|10824.7|10819.7|10825.2|10820.2|10824.3|10819.3|3
1736268780000|2025-01-07 16:53:00|10824.5|10819.5|10824|10819|10825|10820|10823.8|10818.8|3
1736268790000|2025-01-07 16:53:10|10824.1|10819.1|10823.3|10818.3|10824.1|10819.1|10823|10818|12
1736268800000|2025-01-07 16:53:20|10823|10818|10822.5|10817.5|10823|10818|10822.5|10817.5|0
1736268810000|2025-01-07 16:53:30|10822.3|10817.3|10823.5|10818.5|10823.5|10818.5|10822.3|10817.3|1
1736268820000|2025-01-07 16:53:40|10823.3|10818.3|10823.8|10818.8|10824|10819|10823|10818|4
1736268830000|2025-01-07 16:53:50|10824|10819|10824.5|10819.5|10824.9|10819.9|10824|10819|5
1736268840000|2025-01-07 16:54:00|10824.7|10819.7|10825|10820|10825.3|10820.3|10824.5|10819.5|3
1736268850000|2025-01-07 16:54:10|10825.2|10820.2|10824.5|10819.5|10825.4|10820.4|10824|10819|5
1736268860000|2025-01-07 16:54:20|10825|10820|10825.5|10820.5|10825.7|10820.7|10824.8|10819.8|4
1736268870000|2025-01-07 16:54:30|10826|10821|10825.8|10820.8|10826.4|10821.4|10825.8|10820.8|1
1736268880000|2025-01-07 16:54:40|10825.6|10820.6|10826.5|10821.5|10826.5|10821.5|10825.5|10820.5|2
1736268890000|2025-01-07 16:54:50|10825.8|10820.8|10825.7|10820.7|10826|10821|10825.5|10820.5|4
1736268900000|2025-01-07 16:55:00|10825.8|10820.8|10824.6|10819.6|10825.8|10820.8|10824.5|10819.5|2
1736268910000|2025-01-07 16:55:10|10824.5|10819.5|10824|10819|10824.5|10819.5|10823.6|10818.6|4
1736268920000|2025-01-07 16:55:20|10824.1|10819.1|10824|10819|10824.5|10819.5|10823.8|10818.8|1
1736268930000|2025-01-07 16:55:30|10823.8|10818.8|10824|10819|10824.1|10819.1|10823|10818|4
1736268940000|2025-01-07 16:55:40|10824.1|10819.1|10823.5|10818.5|10824.1|10819.1|10823|10818|1
1736268950000|2025-01-07 16:55:50|10823.7|10818.7|10824|10819|10824.1|10819.1|10823.7|10818.7|1
1736268960000|2025-01-07 16:56:00|10824.5|10819.5|10823.6|10818.6|10824.5|10819.5|10823.6|10818.6|3
1736268970000|2025-01-07 16:56:10|10823.7|10818.7|10823.5|10818.5|10824|10819|10823.5|10818.5|0
1736268980000|2025-01-07 16:56:20|10823.7|10818.7|10822.3|10817.3|10823.8|10818.8|10822.3|10817.3|0
1736268990000|2025-01-07 16:56:30|10822.5|10817.5|10823|10818|10823|10818|10822.3|10817.3|0
1736269000000|2025-01-07 16:56:40|10822.8|10817.8|10822|10817|10823|10818|10822|10817|1
1736269010000|2025-01-07 16:56:50|10822.3|10817.3|10822.8|10817.8|10822.8|10817.8|10822.3|10817.3|4
1736269020000|2025-01-07 16:57:00|10822.5|10817.5|10823.1|10818.1|10823.1|10818.1|10822|10817|4
1736269030000|2025-01-07 16:57:10|10823|10818|10823|10818|10823.5|10818.5|10823|10818|7
1736269040000|2025-01-07 16:57:20|10822.8|10817.8|10823.5|10818.5|10823.7|10818.7|10822.5|10817.5|11
1736269050000|2025-01-07 16:57:30|10823.3|10818.3|10825.5|10820.5|10825.5|10820.5|10823.3|10818.3|6
1736269060000|2025-01-07 16:57:40|10825.3|10820.3|10825|10820|10825.8|10820.8|10825|10820|6
1736269070000|2025-01-07 16:57:50|10825.3|10820.3|10825.8|10820.8|10825.8|10820.8|10825|10820|0
1736269080000|2025-01-07 16:58:00|10825.6|10820.6|10825.3|10820.3|10825.7|10820.7|10825.3|10820.3|0
1736269090000|2025-01-07 16:58:10|10825.5|10820.5|10824|10819|10825.5|10820.5|10824|10819|2
1736269100000|2025-01-07 16:58:20|10824.2|10819.2|10823.6|10818.6|10824.5|10819.5|10823.5|10818.5|0
1736269110000|2025-01-07 16:58:30|10823.5|10818.5|10823.5|10818.5|10823.5|10818.5|10823.3|10818.3|0
1736269120000|2025-01-07 16:58:40|10823.2|10818.2|10823.3|10818.3|10824|10819|10823.2|10818.2|9
1736269130000|2025-01-07 16:58:50|10823.5|10818.5|10823.7|10818.7|10823.7|10818.7|10823.1|10818.1|3
1736269140000|2025-01-07 16:59:00|10823.5|10818.5|10823|10818|10823.5|10818.5|10823|10818|3
1736269150000|2025-01-07 16:59:10|10822.8|10817.8|10823|10818|10823.1|10818.1|10822.8|10817.8|0
1736269160000|2025-01-07 16:59:20|10822.8|10817.8|10822.5|10817.5|10823|10818|10822.3|10817.3|0
1736269170000|2025-01-07 16:59:30|10822.3|10817.3|10822.5|10817.5|10822.5|10817.5|10822.3|10817.3|0
1736269180000|2025-01-07 16:59:40|10822.3|10817.3|10822|10817|10822.3|10817.3|10822|10817|0
1736269190000|2025-01-07 16:59:50|10822.1|10817.1|10821.3|10816.3|10822.3|10817.3|10821.3|10816.3|2
1736269200000|2025-01-07 17:00:00|10821.5|10816.5|10820.3|10815.3|10822.3|10817.3|10820|10815|3
1736269210000|2025-01-07 17:00:10|10820.5|10815.5|10819.3|10814.3|10821|10816|10819.1|10814.1|0
1736269220000|2025-01-07 17:00:20|10819.1|10814.1|10818.5|10813.5|10819.5|10814.5|10818.5|10813.5|1
1736269230000|2025-01-07 17:00:30|10818.8|10813.8|10819|10814|10819|10814|10818.5|10813.5|1
1736269240000|2025-01-07 17:00:40|10818.7|10813.7|10818.5|10813.5|10818.7|10813.7|10818|10813|4
1736269250000|2025-01-07 17:00:50|10818.3|10813.3|10819.3|10814.3|10819.5|10814.5|10818.3|10813.3|0
1736269260000|2025-01-07 17:01:00|10819.4|10814.4|10818.3|10813.3|10819.4|10814.4|10818.1|10813.1|1
1736269270000|2025-01-07 17:01:10|10818|10813|10818.5|10813.5|10818.5|10813.5|10817.8|10812.8|0
1736269280000|2025-01-07 17:01:20|10818.8|10813.8|10818.8|10813.8|10819.1|10814.1|10818.5|10813.5|4
1736269290000|2025-01-07 17:01:30|10819|10814|10818.5|10813.5|10819|10814|10818.3|10813.3|0
1736269300000|2025-01-07 17:01:40|10818.7|10813.7|10818|10813|10818.8|10813.8|10817.5|10812.5|0
1736269310000|2025-01-07 17:01:50|10817.8|10812.8|10817.8|10812.8|10818|10813|10817.5|10812.5|0
1736269320000|2025-01-07 17:02:00|10817.5|10812.5|10818|10813|10818|10813|10817.5|10812.5|0
1736269330000|2025-01-07 17:02:10|10817.8|10812.8|10818|10813|10818.6|10813.6|10817.8|10812.8|3
1736269340000|2025-01-07 17:02:20|10817.8|10812.8|10817|10812|10818.3|10813.3|10817|10812|1
1736269350000|2025-01-07 17:02:30|10817.5|10812.5|10818|10813|10818|10813|10817.5|10812.5|1
1736269360000|2025-01-07 17:02:40|10818.1|10813.1|10819.8|10814.8|10820|10815|10817.8|10812.8|1
1736269370000|2025-01-07 17:02:50|10820|10815|10819.8|10814.8|10820|10815|10819|10814|2
1736269380000|2025-01-07 17:03:00|10819.6|10814.6|10819.3|10814.3|10819.8|10814.8|10819|10814|3
1736269390000|2025-01-07 17:03:10|10818.8|10813.8|10818.5|10813.5|10819|10814|10818.5|10813.5|0
1736269400000|2025-01-07 17:03:20|10818.7|10813.7|10818.5|10813.5|10818.7|10813.7|10818.3|10813.3|0
1736269410000|2025-01-07 17:03:30|10818.8|10813.8|10818.8|10813.8|10819.1|10814.1|10818.3|10813.3|1
1736470800000|2025-01-10 01:00:00|10897.7|10892.7|10897.7|10892.7|10897.8|10892.8|10897.7|10892.7|0
1736470820000|2025-01-10 01:00:20|||||||||5
1736470830000|2025-01-10 01:00:30|10898|10893|10897.7|10892.7|10898.1|10893.1|10897.7|10892.7|16
1736470840000|2025-01-10 01:00:40|||||||||10
1736470850000|2025-01-10 01:00:50|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|5
1736470860000|2025-01-10 01:01:00|10898|10893|10898|10893|10899|10894|10898|10893|10
1736470870000|2025-01-10 01:01:10|10898.2|10893.2|10898.5|10893.5|10898.5|10893.5|10898.2|10893.2|0
1736470880000|2025-01-10 01:01:20|10898.4|10893.4|10897.8|10892.8|10898.4|10893.4|10897.8|10892.8|9
1736470890000|2025-01-10 01:01:30|10898|10893|10897.8|10892.8|10898|10893|10897.6|10892.6|4
1736470900000|2025-01-10 01:01:40|10898|10893|10897.5|10892.5|10898|10893|10897.5|10892.5|0
1736470910000|2025-01-10 01:01:50|10897.8|10892.8|10897.5|10892.5|10898|10893|10897.5|10892.5|2
1736470920000|2025-01-10 01:02:00|10897.2|10892.2|10897|10892|10897.2|10892.2|10897|10892|6
1736470930000|2025-01-10 01:02:10|10896.8|10891.8|10896.8|10891.8|10897|10892|10896.6|10891.6|14
1736470940000|2025-01-10 01:02:20|10897|10892|10896.5|10891.5|10897|10892|10896.3|10891.3|0
1736470950000|2025-01-10 01:02:30|10896.3|10891.3|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|1
1736470960000|2025-01-10 01:02:40|10896.1|10891.1|10896|10891|10896.1|10891.1|10896|10891|0
1736471010000|2025-01-10 01:03:30|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10895.7|10890.7|14
1736471020000|2025-01-10 01:03:40|10896|10891|10896.2|10891.2|10896.2|10891.2|10896|10891|1
1736471030000|2025-01-10 01:03:50|10896|10891|10895.7|10890.7|10896.2|10891.2|10895.7|10890.7|0
1736471040000|2025-01-10 01:04:00|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736471050000|2025-01-10 01:04:10|10895.7|10890.7|10896|10891|10896|10891|10895.7|10890.7|2
1736471060000|2025-01-10 01:04:20|10895.8|10890.8|10896.1|10891.1|10896.1|10891.1|10895.7|10890.7|0
1736471070000|2025-01-10 01:04:30|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1736471080000|2025-01-10 01:04:40|10896|10891|10895.5|10890.5|10896|10891|10895.5|10890.5|0
1736471090000|2025-01-10 01:04:50|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.3|10890.3|0
1736471100000|2025-01-10 01:05:00|10895.8|10890.8|10895.7|10890.7|10895.8|10890.8|10895.7|10890.7|8
1736471110000|2025-01-10 01:05:10|10895.8|10890.8|10895.7|10890.7|10895.8|10890.8|10895.7|10890.7|1
1736471120000|2025-01-10 01:05:20|10895.8|10890.8|10895.7|10890.7|10895.8|10890.8|10895.7|10890.7|0
1736471130000|2025-01-10 01:05:30|10895.8|10890.8|10896|10891|10896.2|10891.2|10895.7|10890.7|0
1736471140000|2025-01-10 01:05:40|10895.8|10890.8|10896.2|10891.2|10896.2|10891.2|10895.7|10890.7|0
1736471160000|2025-01-10 01:06:00|||||||||1
1736471180000|2025-01-10 01:06:20|10896|10891|10896|10891|10896.2|10891.2|10896|10891|6
1736471190000|2025-01-10 01:06:30|10896.2|10891.2|10896.4|10891.4|10896.6|10891.6|10896|10891|1
1736471200000|2025-01-10 01:06:40|10896.7|10891.7|10896.2|10891.2|10896.7|10891.7|10896.2|10891.2|0
1736471210000|2025-01-10 01:06:50|10896|10891|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1736471230000|2025-01-10 01:07:10|10896|10891|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1736471240000|2025-01-10 01:07:20|10896|10891|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1736471250000|2025-01-10 01:07:30|10896|10891|10896|10891|10896.2|10891.2|10895.7|10890.7|0
1736471260000|2025-01-10 01:07:40|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1736471270000|2025-01-10 01:07:50|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896|10891|5
1736471280000|2025-01-10 01:08:00|10896|10891|10896|10891|10896.2|10891.2|10896|10891|0
1736471290000|2025-01-10 01:08:10|10895.7|10890.7|10895.2|10890.2|10895.7|10890.7|10895.2|10890.2|0
1736471320000|2025-01-10 01:08:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|2
1736471330000|2025-01-10 01:08:50|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736471340000|2025-01-10 01:09:00|10895.5|10890.5|10895.8|10890.8|10895.8|10890.8|10895.5|10890.5|2
1736471350000|2025-01-10 01:09:10|10895.7|10890.7|10895.7|10890.7|10896|10891|10895.7|10890.7|0
1736471360000|2025-01-10 01:09:20|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.7|10890.7|0
1736471370000|2025-01-10 01:09:30|10895.7|10890.7|10896.2|10891.2|10896.2|10891.2|10895.7|10890.7|2
1736471380000|2025-01-10 01:09:40|10896|10891|10895.8|10890.8|10896|10891|10895.7|10890.7|0
1736471390000|2025-01-10 01:09:50|10896|10891|10895.8|10890.8|10896|10891|10895.8|10890.8|5
1736471400000|2025-01-10 01:10:00|10896|10891|10895.8|10890.8|10896|10891|10895.8|10890.8|0
1736471410000|2025-01-10 01:10:10|10896|10891|10895.7|10890.7|10896|10891|10895.7|10890.7|0
1736471420000|2025-01-10 01:10:20|10895.5|10890.5|10895|10890|10895.5|10890.5|10895|10890|1
1736471430000|2025-01-10 01:10:30|10895.2|10890.2|10895.5|10890.5|10895.7|10890.7|10895.2|10890.2|7
1736471440000|2025-01-10 01:10:40|10895.7|10890.7|10895.2|10890.2|10895.7|10890.7|10895.2|10890.2|0
1736471450000|2025-01-10 01:10:50|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|1
1736471460000|2025-01-10 01:11:00|10895.5|10890.5|10895.7|10890.7|10895.7|10890.7|10895.3|10890.3|0
1736471470000|2025-01-10 01:11:10|10895.5|10890.5|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|0
1736471480000|2025-01-10 01:11:20|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736471490000|2025-01-10 01:11:30|10895|10890|10894.7|10889.7|10895.2|10890.2|10894.7|10889.7|2
1736471500000|2025-01-10 01:11:40|10894.9|10889.9|10894.9|10889.9|10895|10890|10894.8|10889.8|1
1736471510000|2025-01-10 01:11:50|10894.8|10889.8|10894.9|10889.9|10895.1|10890.1|10894.7|10889.7|0
1736471520000|2025-01-10 01:12:00|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|0
1736471530000|2025-01-10 01:12:10|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|0
1736471540000|2025-01-10 01:12:20|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895|10890|0
1736471550000|2025-01-10 01:12:30|10895|10890|10895.3|10890.3|10895.3|10890.3|10895|10890|8
1736471560000|2025-01-10 01:12:40|10895.5|10890.5|10895.2|10890.2|10895.5|10890.5|10895.2|10890.2|0
1736471580000|2025-01-10 01:13:00|10895|10890|10895.2|10890.2|10895.2|10890.2|10895|10890|0
1736471600000|2025-01-10 01:13:20|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736471610000|2025-01-10 01:13:30|10895.5|10890.5|10895.7|10890.7|10895.7|10890.7|10895.3|10890.3|0
1736471620000|2025-01-10 01:13:40|10895.5|10890.5|10895.2|10890.2|10895.5|10890.5|10895.2|10890.2|0
1736471630000|2025-01-10 01:13:50|10895.3|10890.3|10895.2|10890.2|10895.3|10890.3|10895.2|10890.2|1
1736471640000|2025-01-10 01:14:00|10895|10890|10895|10890|10895|10890|10895|10890|3
1736471650000|2025-01-10 01:14:10|10894.7|10889.7|10894.7|10889.7|10895.1|10890.1|10894.7|10889.7|2
1736471660000|2025-01-10 01:14:20|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|2
1736471670000|2025-01-10 01:14:30|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1736471680000|2025-01-10 01:14:40|10894.7|10889.7|10894.5|10889.5|10894.8|10889.8|10894.5|10889.5|5
1736471690000|2025-01-10 01:14:50|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|4
1736471700000|2025-01-10 01:15:00|10894.7|10889.7|10894.4|10889.4|10894.7|10889.7|10894.3|10889.3|3
1736471710000|2025-01-10 01:15:10|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|2
1736471730000|2025-01-10 01:15:30|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1736471740000|2025-01-10 01:15:40|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|0
1736471750000|2025-01-10 01:15:50|10894.7|10889.7|10895.3|10890.3|10895.3|10890.3|10894.5|10889.5|1
1736471760000|2025-01-10 01:16:00|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736471770000|2025-01-10 01:16:10|10895|10890|10895|10890|10895|10890|10895|10890|0
1736471800000|2025-01-10 01:16:40|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736471820000|2025-01-10 01:17:00|10894.8|10889.8|10894.7|10889.7|10895|10890|10894.7|10889.7|3
1736471840000|2025-01-10 01:17:20|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|1
1736471850000|2025-01-10 01:17:30|10895.2|10890.2|10894.9|10889.9|10895.2|10890.2|10894.8|10889.8|0
1736471860000|2025-01-10 01:17:40|10895|10890|10895|10890|10895|10890|10895|10890|0
1736471870000|2025-01-10 01:17:50|10895.2|10890.2|10894.5|10889.5|10895.2|10890.2|10894.5|10889.5|0
1736471880000|2025-01-10 01:18:00|10894.7|10889.7|10894.2|10889.2|10894.7|10889.7|10894.2|10889.2|11
1736471890000|2025-01-10 01:18:10|||||||||1
1736471900000|2025-01-10 01:18:20|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736471910000|2025-01-10 01:18:30|10894|10889|10894|10889|10894|10889|10894|10889|0
1736471920000|2025-01-10 01:18:40|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1736471930000|2025-01-10 01:18:50|10894|10889|10893.6|10888.6|10894.2|10889.2|10893.6|10888.6|0
1736471940000|2025-01-10 01:19:00|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|0
1736471950000|2025-01-10 01:19:10|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736471960000|2025-01-10 01:19:20|10893.9|10888.9|10894.2|10889.2|10894.2|10889.2|10893.8|10888.8|2
1736471970000|2025-01-10 01:19:30|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736471980000|2025-01-10 01:19:40|||||||||4
1736471990000|2025-01-10 01:19:50|10893.8|10888.8|10893.2|10888.2|10893.8|10888.8|10893.2|10888.2|7
1736472010000|2025-01-10 01:20:10|10893.3|10888.3|10893|10888|10893.3|10888.3|10893|10888|4
1736472020000|2025-01-10 01:20:20|10892.8|10887.8|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|2
1736472030000|2025-01-10 01:20:30|10893|10888|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1736472040000|2025-01-10 01:20:40|10893.3|10888.3|10893.5|10888.5|10893.7|10888.7|10893.3|10888.3|1
1736472050000|2025-01-10 01:20:50|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736472060000|2025-01-10 01:21:00|10893.5|10888.5|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1736472070000|2025-01-10 01:21:10|10893.7|10888.7|10893|10888|10893.7|10888.7|10893|10888|0
1736472080000|2025-01-10 01:21:20|10892.7|10887.7|10892.7|10887.7|10892.8|10887.8|10892.7|10887.7|5
1736472090000|2025-01-10 01:21:30|10892.8|10887.8|10892.5|10887.5|10892.8|10887.8|10892.5|10887.5|3
1736472100000|2025-01-10 01:21:40|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736472110000|2025-01-10 01:21:50|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736472120000|2025-01-10 01:22:00|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|2
1736472130000|2025-01-10 01:22:10|10892.7|10887.7|10892.7|10887.7|10892.8|10887.8|10892.7|10887.7|6
1736472140000|2025-01-10 01:22:20|10892.5|10887.5|10892.7|10887.7|10892.8|10887.8|10892.5|10887.5|0
1736472150000|2025-01-10 01:22:30|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736472160000|2025-01-10 01:22:40|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.2|10887.2|10
1736472170000|2025-01-10 01:22:50|10892.7|10887.7|10892.7|10887.7|10892.8|10887.8|10892.5|10887.5|0
1736472180000|2025-01-10 01:23:00|10893|10888|10893.3|10888.3|10893.3|10888.3|10893|10888|0
1736472190000|2025-01-10 01:23:10|10893.2|10888.2|10893.3|10888.3|10893.3|10888.3|10893.2|10888.2|0
1736472200000|2025-01-10 01:23:20|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1736472210000|2025-01-10 01:23:30|10893.4|10888.4|10893.2|10888.2|10893.6|10888.6|10893.2|10888.2|7
1736472220000|2025-01-10 01:23:40|10893|10888|10892.7|10887.7|10893|10888|10892.7|10887.7|0
1736472230000|2025-01-10 01:23:50|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1736472240000|2025-01-10 01:24:00|10892.7|10887.7|10892.5|10887.5|10892.8|10887.8|10892.5|10887.5|0
1736472250000|2025-01-10 01:24:10|10892.3|10887.3|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1736472260000|2025-01-10 01:24:20|10892|10887|10891.8|10886.8|10892|10887|10891.8|10886.8|4
1736472270000|2025-01-10 01:24:30|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10891.9|10886.9|0
1736472280000|2025-01-10 01:24:40|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1736472290000|2025-01-10 01:24:50|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1736472300000|2025-01-10 01:25:00|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1736472310000|2025-01-10 01:25:10|10892|10887|10892|10887|10892|10887|10891.8|10886.8|1
1736472320000|2025-01-10 01:25:20|10891.8|10886.8|10891.7|10886.7|10891.8|10886.8|10891.7|10886.7|0
1736472330000|2025-01-10 01:25:30|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|0
1736472350000|2025-01-10 01:25:50|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891.2|10886.2|6
1736472360000|2025-01-10 01:26:00|10891.7|10886.7|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|5
1736472370000|2025-01-10 01:26:10|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|0
1736472400000|2025-01-10 01:26:40|10891.5|10886.5|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|0
1736472410000|2025-01-10 01:26:50|10891.2|10886.2|10890.8|10885.8|10891.2|10886.2|10890.8|10885.8|0
1736472420000|2025-01-10 01:27:00|10890.7|10885.7|10891|10886|10891.2|10886.2|10890.7|10885.7|0
1736472430000|2025-01-10 01:27:10|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891|10886|2
1736472450000|2025-01-10 01:27:30|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891.3|10886.3|0
1736472460000|2025-01-10 01:27:40|10891.3|10886.3|10891.3|10886.3|10891.7|10886.7|10891.2|10886.2|0
1736472470000|2025-01-10 01:27:50|10891.2|10886.2|10891|10886|10891.2|10886.2|10890.8|10885.8|0
1736472480000|2025-01-10 01:28:00|10891.2|10886.2|10891.5|10886.5|10891.5|10886.5|10891|10886|0
1736472490000|2025-01-10 01:28:10|10891.7|10886.7|10891.2|10886.2|10891.7|10886.7|10891.2|10886.2|0
1736472500000|2025-01-10 01:28:20|10891.3|10886.3|10891.6|10886.6|10891.6|10886.6|10891.3|10886.3|3
1736472510000|2025-01-10 01:28:30|10891.7|10886.7|10892.2|10887.2|10892.2|10887.2|10891.7|10886.7|9
1736472520000|2025-01-10 01:28:40|10892|10887|10892|10887|10892.2|10887.2|10892|10887|0
1736472530000|2025-01-10 01:28:50|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1736472560000|2025-01-10 01:29:20|10891.9|10886.9|10891.7|10886.7|10891.9|10886.9|10891.6|10886.6|1
1736472570000|2025-01-10 01:29:30|10891.8|10886.8|10892|10887|10892.2|10887.2|10891.8|10886.8|4
1736472580000|2025-01-10 01:29:40|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1736472590000|2025-01-10 01:29:50|10892.2|10887.2|10892.6|10887.6|10892.6|10887.6|10892.2|10887.2|6
1736472600000|2025-01-10 01:30:00|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|4
1736472610000|2025-01-10 01:30:10|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1736472620000|2025-01-10 01:30:20|10892.3|10887.3|10892.3|10887.3|10892.5|10887.5|10892.2|10887.2|1
1736472630000|2025-01-10 01:30:30|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736472640000|2025-01-10 01:30:40|10892.8|10887.8|10893.1|10888.1|10893.1|10888.1|10892.8|10887.8|6
1736472660000|2025-01-10 01:31:00|10893.2|10888.2|10893|10888|10893.2|10888.2|10892.7|10887.7|1
1736472680000|2025-01-10 01:31:20|10892.8|10887.8|10893.2|10888.2|10893.2|10888.2|10892.8|10887.8|0
1736472690000|2025-01-10 01:31:30|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1736472710000|2025-01-10 01:31:50|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1736472720000|2025-01-10 01:32:00|10893.2|10888.2|10892.7|10887.7|10893.2|10888.2|10892.7|10887.7|0
1736472730000|2025-01-10 01:32:10|10892.8|10887.8|10892.7|10887.7|10893.2|10888.2|10892.5|10887.5|5
1736472740000|2025-01-10 01:32:20|10892.8|10887.8|10892.7|10887.7|10893|10888|10892.7|10887.7|1
1736472760000|2025-01-10 01:32:40|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|0
1736472780000|2025-01-10 01:33:00|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.2|10887.2|14
1736472790000|2025-01-10 01:33:10|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10891.8|10886.8|15
1736472800000|2025-01-10 01:33:20|10892|10887|10892.5|10887.5|10892.7|10887.7|10892|10887|0
1736472810000|2025-01-10 01:33:30|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|1
1736472820000|2025-01-10 01:33:40|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1736472830000|2025-01-10 01:33:50|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736472840000|2025-01-10 01:34:00|10892.8|10887.8|10892.9|10887.9|10893|10888|10892.8|10887.8|1
1736472850000|2025-01-10 01:34:10|10893|10888|10893|10888|10893|10888|10893|10888|0
1736472860000|2025-01-10 01:34:20|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1736472870000|2025-01-10 01:34:30|10893|10888|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1736472880000|2025-01-10 01:34:40|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.2|10888.2|0
1736472890000|2025-01-10 01:34:50|10893.6|10888.6|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736472900000|2025-01-10 01:35:00|10893.8|10888.8|10894.3|10889.3|10894.4|10889.4|10893.8|10888.8|0
1736472910000|2025-01-10 01:35:10|10894.6|10889.6|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1736472920000|2025-01-10 01:35:20|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1736472930000|2025-01-10 01:35:30|10894.3|10889.3|10894.2|10889.2|10894.3|10889.3|10894|10889|0
1736472940000|2025-01-10 01:35:40|10894.3|10889.3|10895|10890|10895.2|10890.2|10894.3|10889.3|8
1736472950000|2025-01-10 01:35:50|10894.7|10889.7|10894.8|10889.8|10894.8|10889.8|10894.7|10889.7|0
1736472960000|2025-01-10 01:36:00|10894.7|10889.7|10895.3|10890.3|10895.3|10890.3|10894.7|10889.7|0
1736472970000|2025-01-10 01:36:10|10895.2|10890.2|10895|10890|10895.6|10890.6|10895|10890|0
1736472980000|2025-01-10 01:36:20|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|2
1736472990000|2025-01-10 01:36:30|10894.8|10889.8|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1736473000000|2025-01-10 01:36:40|10894.5|10889.5|10894.7|10889.7|10894.8|10889.8|10894.5|10889.5|2
1736473010000|2025-01-10 01:36:50|10894.8|10889.8|10894.7|10889.7|10895|10890|10894.7|10889.7|0
1736473020000|2025-01-10 01:37:00|10894.5|10889.5|10894.7|10889.7|10894.7|10889.7|10894.2|10889.2|6
1736473030000|2025-01-10 01:37:10|10894.8|10889.8|10895.2|10890.2|10895.4|10890.4|10894.8|10889.8|0
1736473040000|2025-01-10 01:37:20|10895|10890|10895|10890|10895|10890|10895|10890|1
1736473050000|2025-01-10 01:37:30|10894.8|10889.8|10894.4|10889.4|10894.8|10889.8|10894.2|10889.2|0
1736473060000|2025-01-10 01:37:40|10894.5|10889.5|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|2
1736473070000|2025-01-10 01:37:50|10894.3|10889.3|10893.9|10888.9|10894.3|10889.3|10893.8|10888.8|0
1736473080000|2025-01-10 01:38:00|10894|10889|10893.2|10888.2|10894|10889|10893.2|10888.2|0
1736473090000|2025-01-10 01:38:10|10893.4|10888.4|10893.7|10888.7|10893.8|10888.8|10893.4|10888.4|0
1736473100000|2025-01-10 01:38:20|10893.5|10888.5|10893.3|10888.3|10893.7|10888.7|10893.3|10888.3|1
1736473110000|2025-01-10 01:38:30|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1736473120000|2025-01-10 01:38:40|10893|10888|10893|10888|10893.2|10888.2|10893|10888|1
1736473130000|2025-01-10 01:38:50|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1736473140000|2025-01-10 01:39:00|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1736473150000|2025-01-10 01:39:10|10892.7|10887.7|10892.4|10887.4|10892.7|10887.7|10892.3|10887.3|0
1736473160000|2025-01-10 01:39:20|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1736473180000|2025-01-10 01:39:40|10892|10887|10892|10887|10892|10887|10892|10887|0
1736473190000|2025-01-10 01:39:50|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1736473200000|2025-01-10 01:40:00|10892|10887|10892|10887|10892.2|10887.2|10892|10887|0
1736473210000|2025-01-10 01:40:10|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1736473220000|2025-01-10 01:40:20|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.7|10886.7|0
1736473230000|2025-01-10 01:40:30|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.5|10886.5|0
1736473240000|2025-01-10 01:40:40|10891.3|10886.3|10891.2|10886.2|10891.3|10886.3|10891|10886|0
1736473250000|2025-01-10 01:40:50|10891.3|10886.3|10891.8|10886.8|10891.8|10886.8|10891.3|10886.3|0
1736473260000|2025-01-10 01:41:00|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1736473270000|2025-01-10 01:41:10|10892.3|10887.3|10892|10887|10892.3|10887.3|10892|10887|0
1736473280000|2025-01-10 01:41:20|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1736473290000|2025-01-10 01:41:30|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1736473300000|2025-01-10 01:41:40|10892.3|10887.3|10892.7|10887.7|10892.8|10887.8|10892.3|10887.3|0
1736473310000|2025-01-10 01:41:50|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1736473320000|2025-01-10 01:42:00|10892.7|10887.7|10893|10888|10893.2|10888.2|10892.5|10887.5|9
1736473330000|2025-01-10 01:42:10|10893.2|10888.2|10892.7|10887.7|10893.2|10888.2|10892.7|10887.7|0
1736473350000|2025-01-10 01:42:30|10892.5|10887.5|10893|10888|10893|10888|10892.5|10887.5|0
1736473360000|2025-01-10 01:42:40|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1736473370000|2025-01-10 01:42:50|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736473380000|2025-01-10 01:43:00|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736473400000|2025-01-10 01:43:20|10892.8|10887.8|10892.7|10887.7|10892.8|10887.8|10892.7|10887.7|0
1736473410000|2025-01-10 01:43:30|10892.8|10887.8|10892.7|10887.7|10893|10888|10892.7|10887.7|0
1736473430000|2025-01-10 01:43:50|10892.8|10887.8|10892.7|10887.7|10892.8|10887.8|10892.7|10887.7|0
1736473440000|2025-01-10 01:44:00|10892.5|10887.5|10892.7|10887.7|10892.8|10887.8|10892.5|10887.5|9
1736473460000|2025-01-10 01:44:20|10892.5|10887.5|10892.8|10887.8|10892.8|10887.8|10892.5|10887.5|0
1736473480000|2025-01-10 01:44:40|10893|10888|10893|10888|10893|10888|10892.8|10887.8|5
1736473490000|2025-01-10 01:44:50|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1736473500000|2025-01-10 01:45:00|10892.7|10887.7|10892.8|10887.8|10893.1|10888.1|10892.7|10887.7|5
1736473510000|2025-01-10 01:45:10|10892.7|10887.7|10892.7|10887.7|10893|10888|10892.7|10887.7|0
1736473520000|2025-01-10 01:45:20|10892.8|10887.8|10892.8|10887.8|10893|10888|10892.7|10887.7|8
1736473530000|2025-01-10 01:45:30|10893|10888|10892.7|10887.7|10893.1|10888.1|10892.7|10887.7|0
1736473540000|2025-01-10 01:45:40|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.3|10887.3|0
1736473550000|2025-01-10 01:45:50|10892.5|10887.5|10892.7|10887.7|10892.8|10887.8|10892.5|10887.5|0
1736473560000|2025-01-10 01:46:00|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1736473570000|2025-01-10 01:46:10|10893|10888|10892.7|10887.7|10893|10888|10892.7|10887.7|0
1736473580000|2025-01-10 01:46:20|10892.8|10887.8|10893.3|10888.3|10893.3|10888.3|10892.8|10887.8|0
1736473590000|2025-01-10 01:46:30|10893.2|10888.2|10892.7|10887.7|10893.3|10888.3|10892.5|10887.5|8
1736473600000|2025-01-10 01:46:40|10892.5|10887.5|10892.7|10887.7|10892.8|10887.8|10892.5|10887.5|7
1736473620000|2025-01-10 01:47:00|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|3
1736473630000|2025-01-10 01:47:10|10893|10888|10893.2|10888.2|10893.2|10888.2|10892.8|10887.8|0
1736473640000|2025-01-10 01:47:20|10893|10888|10893.2|10888.2|10893.2|10888.2|10892.9|10887.9|0
1736473660000|2025-01-10 01:47:40|10893.3|10888.3|10893.2|10888.2|10893.3|10888.3|10893.2|10888.2|0
1736473670000|2025-01-10 01:47:50|10893.4|10888.4|10893.3|10888.3|10893.6|10888.6|10893.2|10888.2|1
1736473680000|2025-01-10 01:48:00|10893.2|10888.2|10893.3|10888.3|10893.3|10888.3|10893.2|10888.2|0
1736473690000|2025-01-10 01:48:10|10893.2|10888.2|10893.3|10888.3|10893.3|10888.3|10893.2|10888.2|0
1736473700000|2025-01-10 01:48:20|10893.2|10888.2|10893.2|10888.2|10893.3|10888.3|10893.2|10888.2|0
1736473710000|2025-01-10 01:48:30|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1736473720000|2025-01-10 01:48:40|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1736473730000|2025-01-10 01:48:50|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1736473740000|2025-01-10 01:49:00|10892.8|10887.8|10893.2|10888.2|10893.2|10888.2|10892.8|10887.8|0
1736473760000|2025-01-10 01:49:20|||||||||1
1736473770000|2025-01-10 01:49:30|10893.3|10888.3|10893.2|10888.2|10893.3|10888.3|10893.2|10888.2|0
1736473780000|2025-01-10 01:49:40|10893|10888|10892.8|10887.8|10893|10888|10892.8|10887.8|0
1736473790000|2025-01-10 01:49:50|10893|10888|10892.8|10887.8|10893|10888|10892.8|10887.8|0
1736473800000|2025-01-10 01:50:00|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1736473810000|2025-01-10 01:50:10|10893.1|10888.1|10893.3|10888.3|10893.3|10888.3|10893.1|10888.1|0
1736473820000|2025-01-10 01:50:20|10893.2|10888.2|10893|10888|10893.3|10888.3|10893|10888|0
1736473830000|2025-01-10 01:50:30|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1736473850000|2025-01-10 01:50:50|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1736473860000|2025-01-10 01:51:00|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1736473870000|2025-01-10 01:51:10|10893|10888|10893|10888|10893|10888|10893|10888|0
1736473890000|2025-01-10 01:51:30|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1736473900000|2025-01-10 01:51:40|10892.7|10887.7|10893|10888|10893.2|10888.2|10892.7|10887.7|0
1736473910000|2025-01-10 01:51:50|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|0
1736473920000|2025-01-10 01:52:00|10892.7|10887.7|10893.2|10888.2|10893.2|10888.2|10892.7|10887.7|0
1736473930000|2025-01-10 01:52:10|10893|10888|10893.3|10888.3|10893.3|10888.3|10893|10888|0
1736473950000|2025-01-10 01:52:30|10893.5|10888.5|10893.2|10888.2|10893.5|10888.5|10893.2|10888.2|0
1736473960000|2025-01-10 01:52:40|10893.3|10888.3|10893.7|10888.7|10893.7|10888.7|10893.3|10888.3|0
1736473970000|2025-01-10 01:52:50|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1736473980000|2025-01-10 01:53:00|10893.2|10888.2|10893.5|10888.5|10893.5|10888.5|10893.2|10888.2|2
1736473990000|2025-01-10 01:53:10|10893.2|10888.2|10892.9|10887.9|10893.5|10888.5|10892.7|10887.7|0
1736474000000|2025-01-10 01:53:20|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1736474010000|2025-01-10 01:53:30|10892.9|10887.9|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|0
1736474020000|2025-01-10 01:53:40|10892.8|10887.8|10893|10888|10893.2|10888.2|10892.7|10887.7|2
1736474030000|2025-01-10 01:53:50|10893.2|10888.2|10892.8|10887.8|10893.2|10888.2|10892.8|10887.8|3
1736474040000|2025-01-10 01:54:00|10892.7|10887.7|10892.4|10887.4|10892.7|10887.7|10892.3|10887.3|3
1736474050000|2025-01-10 01:54:10|10892.2|10887.2|10892.5|10887.5|10892.5|10887.5|10892.2|10887.2|0
1736474060000|2025-01-10 01:54:20|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|0
1736474070000|2025-01-10 01:54:30|10892.4|10887.4|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|0
1736474080000|2025-01-10 01:54:40|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1736474090000|2025-01-10 01:54:50|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1736474100000|2025-01-10 01:55:00|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736474110000|2025-01-10 01:55:10|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736474120000|2025-01-10 01:55:20|10892.5|10887.5|10892.7|10887.7|10892.8|10887.8|10892.5|10887.5|0
1736474130000|2025-01-10 01:55:30|10892.5|10887.5|10892.7|10887.7|10892.8|10887.8|10892.5|10887.5|0
1736474140000|2025-01-10 01:55:40|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736474150000|2025-01-10 01:55:50|10892.8|10887.8|10892.7|10887.7|10893.3|10888.3|10892.7|10887.7|0
1736474160000|2025-01-10 01:56:00|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1736474170000|2025-01-10 01:56:10|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736474180000|2025-01-10 01:56:20|10892.5|10887.5|10892.8|10887.8|10892.8|10887.8|10892.5|10887.5|4
1736474190000|2025-01-10 01:56:30|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1736474200000|2025-01-10 01:56:40|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1736474210000|2025-01-10 01:56:50|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1736474220000|2025-01-10 01:57:00|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1736474230000|2025-01-10 01:57:10|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1736474240000|2025-01-10 01:57:20|10893.3|10888.3|10893.6|10888.6|10893.6|10888.6|10893.3|10888.3|0
1736474250000|2025-01-10 01:57:30|10893.7|10888.7|10894.2|10889.2|10894.2|10889.2|10893.7|10888.7|1
1736474260000|2025-01-10 01:57:40|10894|10889|10893.7|10888.7|10894|10889|10893.7|10888.7|0
1736474270000|2025-01-10 01:57:50|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736474280000|2025-01-10 01:58:00|10893.5|10888.5|10894.7|10889.7|10894.7|10889.7|10893.5|10888.5|0
1736474290000|2025-01-10 01:58:10|10894.5|10889.5|10894.2|10889.2|10894.5|10889.5|10894.2|10889.2|0
1736474310000|2025-01-10 01:58:30|10894|10889|10894|10889|10894.3|10889.3|10894|10889|0
1736474320000|2025-01-10 01:58:40|10893.8|10888.8|10894|10889|10894.2|10889.2|10893.7|10888.7|0
1736474330000|2025-01-10 01:58:50|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1736474340000|2025-01-10 01:59:00|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1736474350000|2025-01-10 01:59:10|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|2
1736474360000|2025-01-10 01:59:20|10893.8|10888.8|10893.7|10888.7|10894|10889|10893.7|10888.7|2
1736474380000|2025-01-10 01:59:40|10893.5|10888.5|10893.4|10888.4|10893.5|10888.5|10893.2|10888.2|0
1736474390000|2025-01-10 01:59:50|10893.3|10888.3|10893.7|10888.7|10893.7|10888.7|10893.3|10888.3|0
1736474400000|2025-01-10 02:00:00|10893.5|10888.5|10893.3|10888.3|10893.5|10888.5|10893.2|10888.2|0
1736474410000|2025-01-10 02:00:10|10893.5|10888.5|10893.5|10888.5|10893.7|10888.7|10893.2|10888.2|0
1736474420000|2025-01-10 02:00:20|10893.2|10888.2|10892.9|10887.9|10893.2|10888.2|10892.8|10887.8|11
1736474430000|2025-01-10 02:00:30|10893.1|10888.1|10893.2|10888.2|10893.2|10888.2|10892.7|10887.7|2
1736474440000|2025-01-10 02:00:40|10893|10888|10893.2|10888.2|10893.2|10888.2|10892.8|10887.8|0
1736474450000|2025-01-10 02:00:50|10893|10888|10892.5|10887.5|10893|10888|10892.5|10887.5|1
1736474460000|2025-01-10 02:01:00|10892.3|10887.3|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1736474470000|2025-01-10 02:01:10|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|7
1736474490000|2025-01-10 02:01:30|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|6
1736474500000|2025-01-10 02:01:40|10892.5|10887.5|10892.2|10887.2|10892.7|10887.7|10892.2|10887.2|0
1736474510000|2025-01-10 02:01:50|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|0
1736474520000|2025-01-10 02:02:00|10892.5|10887.5|10892.7|10887.7|10892.8|10887.8|10892.5|10887.5|1
1736474530000|2025-01-10 02:02:10|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736474550000|2025-01-10 02:02:30|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1736474560000|2025-01-10 02:02:40|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1736474570000|2025-01-10 02:02:50|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|1
1736474580000|2025-01-10 02:03:00|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736474590000|2025-01-10 02:03:10|10892.5|10887.5|10892.8|10887.8|10892.8|10887.8|10892.5|10887.5|0
1736474600000|2025-01-10 02:03:20|10892.7|10887.7|10892.7|10887.7|10892.8|10887.8|10892.7|10887.7|0
1736474630000|2025-01-10 02:03:50|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1736474640000|2025-01-10 02:04:00|10893|10888|10893.2|10888.2|10893.3|10888.3|10893|10888|0
1736474650000|2025-01-10 02:04:10|10893.5|10888.5|10893.7|10888.7|10893.8|10888.8|10893.5|10888.5|1
1736474660000|2025-01-10 02:04:20|10894|10889|10894|10889|10894|10889|10894|10889|0
1736474670000|2025-01-10 02:04:30|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1736474710000|2025-01-10 02:05:10|10893.7|10888.7|10893.8|10888.8|10893.8|10888.8|10893.7|10888.7|1
1736474730000|2025-01-10 02:05:30|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|0
1736474740000|2025-01-10 02:05:40|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736474750000|2025-01-10 02:05:50|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736474760000|2025-01-10 02:06:00|10893.5|10888.5|10894.2|10889.2|10894.2|10889.2|10893.5|10888.5|0
1736474770000|2025-01-10 02:06:10|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736474780000|2025-01-10 02:06:20|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736474790000|2025-01-10 02:06:30|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736474810000|2025-01-10 02:06:50|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|2
1736474820000|2025-01-10 02:07:00|10894.2|10889.2|10894.7|10889.7|10894.7|10889.7|10894.2|10889.2|0
1736474840000|2025-01-10 02:07:20|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736474850000|2025-01-10 02:07:30|10894.7|10889.7|10894.8|10889.8|10894.8|10889.8|10894.7|10889.7|0
1736474860000|2025-01-10 02:07:40|10894.7|10889.7|10895|10890|10895|10890|10894.7|10889.7|0
1736474870000|2025-01-10 02:07:50|10895.2|10890.2|10895.2|10890.2|10895.3|10890.3|10895|10890|0
1736474880000|2025-01-10 02:08:00|10895.3|10890.3|10895.7|10890.7|10895.7|10890.7|10895.3|10890.3|0
1736474900000|2025-01-10 02:08:20|10895.8|10890.8|10896.2|10891.2|10896.2|10891.2|10895.8|10890.8|1
1736474910000|2025-01-10 02:08:30|10896|10891|10895.7|10890.7|10896.2|10891.2|10895.7|10890.7|0
1736474920000|2025-01-10 02:08:40|10895.5|10890.5|10895.7|10890.7|10895.8|10890.8|10895.5|10890.5|0
1736474930000|2025-01-10 02:08:50|10895.8|10890.8|10895.7|10890.7|10895.8|10890.8|10895.7|10890.7|0
1736474940000|2025-01-10 02:09:00|10895.5|10890.5|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1736474950000|2025-01-10 02:09:10|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1736474960000|2025-01-10 02:09:20|10895.3|10890.3|10895.2|10890.2|10895.3|10890.3|10895.2|10890.2|0
1736474970000|2025-01-10 02:09:30|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.2|10890.2|0
1736474980000|2025-01-10 02:09:40|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1736474990000|2025-01-10 02:09:50|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|0
1736475000000|2025-01-10 02:10:00|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.7|10890.7|0
1736475010000|2025-01-10 02:10:10|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736475020000|2025-01-10 02:10:20|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736475030000|2025-01-10 02:10:30|10896.2|10891.2|10896.5|10891.5|10896.5|10891.5|10896.2|10891.2|0
1736475040000|2025-01-10 02:10:40|10896.7|10891.7|10896|10891|10896.7|10891.7|10896|10891|0
1736475050000|2025-01-10 02:10:50|10896.2|10891.2|10895.8|10890.8|10896.2|10891.2|10895.7|10890.7|0
1736475060000|2025-01-10 02:11:00|10895.7|10890.7|10895.8|10890.8|10895.8|10890.8|10895.7|10890.7|0
1736475080000|2025-01-10 02:11:20|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.5|10890.5|0
1736475090000|2025-01-10 02:11:30|10895.5|10890.5|10895.5|10890.5|10895.6|10890.6|10895.5|10890.5|0
1736475100000|2025-01-10 02:11:40|10895.3|10890.3|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1736475110000|2025-01-10 02:11:50|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736475120000|2025-01-10 02:12:00|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736475130000|2025-01-10 02:12:10|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736475140000|2025-01-10 02:12:20|10895.2|10890.2|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1736475150000|2025-01-10 02:12:30|10895.1|10890.1|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736475160000|2025-01-10 02:12:40|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736475170000|2025-01-10 02:12:50|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736475180000|2025-01-10 02:13:00|10895.1|10890.1|10895.1|10890.1|10895.3|10890.3|10895|10890|0
1736475190000|2025-01-10 02:13:10|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736475200000|2025-01-10 02:13:20|10895|10890|10895|10890|10895|10890|10895|10890|4
1736475210000|2025-01-10 02:13:30|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895|10890|3
1736475220000|2025-01-10 02:13:40|10895|10890|10895|10890|10895.1|10890.1|10895|10890|0
1736475230000|2025-01-10 02:13:50|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1736475240000|2025-01-10 02:14:00|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1736475250000|2025-01-10 02:14:10|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1736475260000|2025-01-10 02:14:20|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895|10890|0
1736475300000|2025-01-10 02:15:00|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|3
1736475310000|2025-01-10 02:15:10|10895.3|10890.3|10895.4|10890.4|10895.6|10890.6|10895.3|10890.3|0
1736475320000|2025-01-10 02:15:20|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736475330000|2025-01-10 02:15:30|10895.4|10890.4|10895.6|10890.6|10895.6|10890.6|10895.4|10890.4|0
1736475350000|2025-01-10 02:15:50|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736475360000|2025-01-10 02:16:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895|10890|0
1736475370000|2025-01-10 02:16:10|10895|10890|10895|10890|10895.1|10890.1|10894.7|10889.7|0
1736475380000|2025-01-10 02:16:20|10894.8|10889.8|10894.6|10889.6|10895|10890|10894.6|10889.6|0
1736475390000|2025-01-10 02:16:30|10894.8|10889.8|10895.1|10890.1|10895.1|10890.1|10894.8|10889.8|0
1736475410000|2025-01-10 02:16:50|10895|10890|10895.1|10890.1|10895.1|10890.1|10894.7|10889.7|10
1736475430000|2025-01-10 02:17:10|||||||||10
1736475440000|2025-01-10 02:17:20|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736475450000|2025-01-10 02:17:30|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736475480000|2025-01-10 02:18:00|10895.2|10890.2|10894.9|10889.9|10895.2|10890.2|10894.8|10889.8|12
1736475490000|2025-01-10 02:18:10|10895|10890|10895|10890|10895|10890|10895|10890|0
1736475500000|2025-01-10 02:18:20|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736475520000|2025-01-10 02:18:40|10895|10890|10895|10890|10895|10890|10895|10890|1
1736475530000|2025-01-10 02:18:50|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1736475540000|2025-01-10 02:19:00|10895.1|10890.1|10895.6|10890.6|10895.6|10890.6|10895.1|10890.1|0
1736475550000|2025-01-10 02:19:10|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1736475560000|2025-01-10 02:19:20|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|5
1736475590000|2025-01-10 02:19:50|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736475600000|2025-01-10 02:20:00|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.5|10891.5|0
1736475610000|2025-01-10 02:20:10|10896.5|10891.5|10896.5|10891.5|10896.6|10891.6|10896.5|10891.5|0
1736475630000|2025-01-10 02:20:30|10896.6|10891.6|10896.5|10891.5|10896.6|10891.6|10896.5|10891.5|0
1736475640000|2025-01-10 02:20:40|10896.6|10891.6|10896.5|10891.5|10896.6|10891.6|10896.5|10891.5|0
1736475650000|2025-01-10 02:20:50|10896.6|10891.6|10896.5|10891.5|10896.6|10891.6|10896.5|10891.5|0
1736475660000|2025-01-10 02:21:00|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1736475670000|2025-01-10 02:21:10|10896.5|10891.5|10896.5|10891.5|10896.6|10891.6|10896.5|10891.5|0
1736475680000|2025-01-10 02:21:20|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736475700000|2025-01-10 02:21:40|10896|10891|10895.7|10890.7|10896|10891|10895.7|10890.7|9
1736475720000|2025-01-10 02:22:00|10895.6|10890.6|10895.5|10890.5|10895.6|10890.6|10895.5|10890.5|4
1736475730000|2025-01-10 02:22:10|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.5|10890.5|0
1736475740000|2025-01-10 02:22:20|10895.5|10890.5|10895.6|10890.6|10895.6|10890.6|10895.5|10890.5|0
1736475750000|2025-01-10 02:22:30|10895.5|10890.5|10895.6|10890.6|10895.6|10890.6|10895.2|10890.2|0
1736475760000|2025-01-10 02:22:40|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736475770000|2025-01-10 02:22:50|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.5|10890.5|0
1736475780000|2025-01-10 02:23:00|10895.5|10890.5|10895.6|10890.6|10895.6|10890.6|10895.5|10890.5|0
1736475790000|2025-01-10 02:23:10|10895.5|10890.5|10895.2|10890.2|10895.5|10890.5|10895.2|10890.2|0
1736475810000|2025-01-10 02:23:30|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736475820000|2025-01-10 02:23:40|10895.1|10890.1|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736475830000|2025-01-10 02:23:50|10895.6|10890.6|10895.5|10890.5|10895.6|10890.6|10895.1|10890.1|0
1736475840000|2025-01-10 02:24:00|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736475850000|2025-01-10 02:24:10|10895.5|10890.5|10895.3|10890.3|10895.6|10890.6|10895.1|10890.1|0
1736475860000|2025-01-10 02:24:20|10895.1|10890.1|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736475880000|2025-01-10 02:24:40|10895|10890|10895|10890|10895|10890|10895|10890|0
1736475890000|2025-01-10 02:24:50|10894.8|10889.8|10895|10890|10895|10890|10894.6|10889.6|0
1736475900000|2025-01-10 02:25:00|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|0
1736475910000|2025-01-10 02:25:10|10894.5|10889.5|10894.7|10889.7|10894.7|10889.7|10894.5|10889.5|0
1736475920000|2025-01-10 02:25:20|10894.5|10889.5|10894.2|10889.2|10894.5|10889.5|10894.2|10889.2|0
1736475930000|2025-01-10 02:25:30|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736475940000|2025-01-10 02:25:40|10894.4|10889.4|10894.6|10889.6|10894.6|10889.6|10894.4|10889.4|0
1736475960000|2025-01-10 02:26:00|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736475970000|2025-01-10 02:26:10|10894.8|10889.8|10894.7|10889.7|10894.8|10889.8|10894.7|10889.7|0
1736475980000|2025-01-10 02:26:20|10894.9|10889.9|10894.6|10889.6|10895|10890|10894.5|10889.5|0
1736475990000|2025-01-10 02:26:30|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736476000000|2025-01-10 02:26:40|10894.8|10889.8|10895|10890|10895.1|10890.1|10894.5|10889.5|0
1736476020000|2025-01-10 02:27:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736476040000|2025-01-10 02:27:20|10895|10890|10895.1|10890.1|10895.1|10890.1|10895|10890|0
1736476060000|2025-01-10 02:27:40|10895|10890|10895|10890|10895.1|10890.1|10894.8|10889.8|0
1736476070000|2025-01-10 02:27:50|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1736476080000|2025-01-10 02:28:00|10894.7|10889.7|10894.5|10889.5|10895|10890|10894.5|10889.5|0
1736476090000|2025-01-10 02:28:10|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|0
1736476100000|2025-01-10 02:28:20|10894.5|10889.5|10894.7|10889.7|10894.7|10889.7|10894.5|10889.5|0
1736476140000|2025-01-10 02:29:00|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1736476160000|2025-01-10 02:29:20|10895|10890|10895|10890|10895.1|10890.1|10895|10890|0
1736476190000|2025-01-10 02:29:50|10894.7|10889.7|10895|10890|10895.1|10890.1|10894.7|10889.7|0
1736476200000|2025-01-10 02:30:00|10894.7|10889.7|10895|10890|10895|10890|10894.7|10889.7|0
1736476210000|2025-01-10 02:30:10|10894.7|10889.7|10894.6|10889.6|10895|10890|10894.5|10889.5|0
1736476220000|2025-01-10 02:30:20|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736476230000|2025-01-10 02:30:30|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736476240000|2025-01-10 02:30:40|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736476250000|2025-01-10 02:30:50|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736476260000|2025-01-10 02:31:00|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736476270000|2025-01-10 02:31:10|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736476280000|2025-01-10 02:31:20|10894.5|10889.5|10894.2|10889.2|10894.5|10889.5|10894.2|10889.2|0
1736476290000|2025-01-10 02:31:30|10894.1|10889.1|10894|10889|10894.3|10889.3|10894|10889|0
1736476300000|2025-01-10 02:31:40|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894|10889|0
1736476310000|2025-01-10 02:31:50|10894|10889|10894.1|10889.1|10894.1|10889.1|10894|10889|0
1736476330000|2025-01-10 02:32:10|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736476350000|2025-01-10 02:32:30|10894.3|10889.3|10893.7|10888.7|10894.8|10889.8|10893.7|10888.7|15
1736476360000|2025-01-10 02:32:40|10894|10889|10893.5|10888.5|10894|10889|10893.5|10888.5|0
1736476370000|2025-01-10 02:32:50|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1736476380000|2025-01-10 02:33:00|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1736476390000|2025-01-10 02:33:10|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.5|10888.5|0
1736476400000|2025-01-10 02:33:20|10893.6|10888.6|10894.1|10889.1|10894.1|10889.1|10893.6|10888.6|0
1736476410000|2025-01-10 02:33:30|10894|10889|10894.5|10889.5|10894.5|10889.5|10894|10889|0
1736476420000|2025-01-10 02:33:40|10894.1|10889.1|10894.6|10889.6|10894.6|10889.6|10894.1|10889.1|0
1736476430000|2025-01-10 02:33:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|2
1736476440000|2025-01-10 02:34:00|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736476450000|2025-01-10 02:34:10|10894.6|10889.6|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736476460000|2025-01-10 02:34:20|10894.8|10889.8|10894.6|10889.6|10895|10890|10894.6|10889.6|0
1736476470000|2025-01-10 02:34:30|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736476480000|2025-01-10 02:34:40|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736476500000|2025-01-10 02:35:00|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736476510000|2025-01-10 02:35:10|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736476520000|2025-01-10 02:35:20|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|0
1736476530000|2025-01-10 02:35:30|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|0
1736476540000|2025-01-10 02:35:40|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|0
1736476570000|2025-01-10 02:36:10|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|0
1736476580000|2025-01-10 02:36:20|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736476590000|2025-01-10 02:36:30|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736476610000|2025-01-10 02:36:50|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736476640000|2025-01-10 02:37:20|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736476650000|2025-01-10 02:37:30|10894.4|10889.4|10895.6|10890.6|10895.6|10890.6|10894.4|10889.4|1
1736476660000|2025-01-10 02:37:40|10895.5|10890.5|10895.6|10890.6|10895.8|10890.8|10895.5|10890.5|0
1736476670000|2025-01-10 02:37:50|10895.5|10890.5|10895.8|10890.8|10895.8|10890.8|10895.5|10890.5|0
1736476680000|2025-01-10 02:38:00|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|0
1736476690000|2025-01-10 02:38:10|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736476710000|2025-01-10 02:38:30|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|0
1736476720000|2025-01-10 02:38:40|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|0
1736476730000|2025-01-10 02:38:50|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736476740000|2025-01-10 02:39:00|10895.8|10890.8|10896.6|10891.6|10896.6|10891.6|10895.6|10890.6|2
1736476770000|2025-01-10 02:39:30|10896.5|10891.5|10896.6|10891.6|10896.6|10891.6|10896.3|10891.3|1
1736476780000|2025-01-10 02:39:40|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736476800000|2025-01-10 02:40:00|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736476830000|2025-01-10 02:40:30|10897.3|10892.3|10898.1|10893.1|10898.1|10893.1|10897.3|10892.3|1
1736476840000|2025-01-10 02:40:40|10898|10893|10897.6|10892.6|10898|10893|10897.5|10892.5|0
1736476850000|2025-01-10 02:40:50|10897.5|10892.5|10897.6|10892.6|10897.6|10892.6|10897.5|10892.5|0
1736476870000|2025-01-10 02:41:10|10897.5|10892.5|10897.5|10892.5|10897.6|10892.6|10897.5|10892.5|0
1736476880000|2025-01-10 02:41:20|10897.6|10892.6|10897.5|10892.5|10897.6|10892.6|10897.5|10892.5|0
1736476890000|2025-01-10 02:41:30|10897.6|10892.6|10897.5|10892.5|10897.6|10892.6|10897.5|10892.5|0
1736476900000|2025-01-10 02:41:40|10897.6|10892.6|10897|10892|10897.6|10892.6|10897|10892|0
1736476920000|2025-01-10 02:42:00|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736476930000|2025-01-10 02:42:10|10897|10892|10897|10892|10897.1|10892.1|10897|10892|0
1736476940000|2025-01-10 02:42:20|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736476950000|2025-01-10 02:42:30|10897|10892|10897.1|10892.1|10897.1|10892.1|10897|10892|0
1736476980000|2025-01-10 02:43:00|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|2
1736476990000|2025-01-10 02:43:10|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736477000000|2025-01-10 02:43:20|10897.1|10892.1|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|0
1736477010000|2025-01-10 02:43:30|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736477030000|2025-01-10 02:43:50|10897.1|10892.1|10897|10892|10897.1|10892.1|10897|10892|0
1736477040000|2025-01-10 02:44:00|10896.7|10891.7|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1736477050000|2025-01-10 02:44:10|10896.5|10891.5|10896.6|10891.6|10896.8|10891.8|10896.5|10891.5|0
1736477070000|2025-01-10 02:44:30|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736477100000|2025-01-10 02:45:00|10897.1|10892.1|10897|10892|10897.1|10892.1|10897|10892|0
1736477120000|2025-01-10 02:45:20|10897.1|10892.1|10897.3|10892.3|10897.3|10892.3|10897|10892|0
1736477130000|2025-01-10 02:45:30|10897.1|10892.1|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736477150000|2025-01-10 02:45:50|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736477160000|2025-01-10 02:46:00|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736477170000|2025-01-10 02:46:10|10897.5|10892.5|10897.3|10892.3|10897.8|10892.8|10897.3|10892.3|2
1736477180000|2025-01-10 02:46:20|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736477200000|2025-01-10 02:46:40|10897.3|10892.3|10897.6|10892.6|10897.6|10892.6|10897.3|10892.3|0
1736477210000|2025-01-10 02:46:50|10897.5|10892.5|10897.6|10892.6|10897.6|10892.6|10897.5|10892.5|0
1736477220000|2025-01-10 02:47:00|10897.5|10892.5|10897.6|10892.6|10897.6|10892.6|10897.5|10892.5|0
1736477230000|2025-01-10 02:47:10|10897.5|10892.5|10897.1|10892.1|10897.6|10892.6|10897.1|10892.1|0
1736477240000|2025-01-10 02:47:20|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736477250000|2025-01-10 02:47:30|10897.1|10892.1|10896.6|10891.6|10897.1|10892.1|10896.6|10891.6|0
1736477270000|2025-01-10 02:47:50|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736477280000|2025-01-10 02:48:00|10896.8|10891.8|10896.6|10891.6|10897.1|10892.1|10896.6|10891.6|0
1736477290000|2025-01-10 02:48:10|10896.5|10891.5|10896.5|10891.5|10896.6|10891.6|10896.5|10891.5|0
1736477310000|2025-01-10 02:48:30|10896.6|10891.6|10896.1|10891.1|10896.6|10891.6|10896.1|10891.1|0
1736477320000|2025-01-10 02:48:40|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|2
1736477330000|2025-01-10 02:48:50|10896.1|10891.1|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736477340000|2025-01-10 02:49:00|10896.3|10891.3|10896.5|10891.5|10896.6|10891.6|10896.3|10891.3|0
1736477350000|2025-01-10 02:49:10|10896.6|10891.6|10896.1|10891.1|10896.6|10891.6|10896.1|10891.1|0
1736477360000|2025-01-10 02:49:20|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736477370000|2025-01-10 02:49:30|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1736477380000|2025-01-10 02:49:40|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736477390000|2025-01-10 02:49:50|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736477410000|2025-01-10 02:50:10|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736477420000|2025-01-10 02:50:20|||||||||1
1736477430000|2025-01-10 02:50:30|10896.1|10891.1|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736477440000|2025-01-10 02:50:40|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736477450000|2025-01-10 02:50:50|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736477470000|2025-01-10 02:51:10|10896|10891|10896.1|10891.1|10896.1|10891.1|10896|10891|0
1736477490000|2025-01-10 02:51:30|10896|10891|10895.8|10890.8|10896|10891|10895.7|10890.7|0
1736477500000|2025-01-10 02:51:40|10896|10891|10896.1|10891.1|10896.1|10891.1|10896|10891|0
1736477520000|2025-01-10 02:52:00|10896|10891|10896|10891|10896|10891|10895.8|10890.8|0
1736477530000|2025-01-10 02:52:10|10896.1|10891.1|10896|10891|10896.1|10891.1|10896|10891|0
1736477540000|2025-01-10 02:52:20|10895.6|10890.6|10895.6|10890.6|10895.8|10890.8|10895.5|10890.5|0
1736477550000|2025-01-10 02:52:30|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736477570000|2025-01-10 02:52:50|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1736477580000|2025-01-10 02:53:00|10895.4|10890.4|10895.6|10890.6|10895.6|10890.6|10895.1|10890.1|0
1736477590000|2025-01-10 02:53:10|10895.8|10890.8|10896.1|10891.1|10896.1|10891.1|10895.6|10890.6|0
1736477640000|2025-01-10 02:54:00|10896|10891|10896.1|10891.1|10896.1|10891.1|10896|10891|0
1736477650000|2025-01-10 02:54:10|10896|10891|10896|10891|10896|10891|10895.8|10890.8|0
1736477660000|2025-01-10 02:54:20|10896.3|10891.3|10895.6|10890.6|10896.3|10891.3|10895.6|10890.6|0
1736477670000|2025-01-10 02:54:30|10895.5|10890.5|10895.1|10890.1|10895.5|10890.5|10895|10890|0
1736477680000|2025-01-10 02:54:40|10895|10890|10895|10890|10895.1|10890.1|10895|10890|0
1736477690000|2025-01-10 02:54:50|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895|10890|2
1736477700000|2025-01-10 02:55:00|10895.1|10890.1|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|8
1736477710000|2025-01-10 02:55:10|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.1|10890.1|5
1736477720000|2025-01-10 02:55:20|10895.8|10890.8|10895.8|10890.8|10896|10891|10895.6|10890.6|0
1736477730000|2025-01-10 02:55:30|10895.6|10890.6|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736477740000|2025-01-10 02:55:40|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736477750000|2025-01-10 02:55:50|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736477760000|2025-01-10 02:56:00|10895.4|10890.4|10895.6|10890.6|10895.8|10890.8|10895.4|10890.4|0
1736477770000|2025-01-10 02:56:10|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736477780000|2025-01-10 02:56:20|10895.5|10890.5|10895.6|10890.6|10895.6|10890.6|10895.5|10890.5|0
1736477800000|2025-01-10 02:56:40|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|1
1736477810000|2025-01-10 02:56:50|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736477820000|2025-01-10 02:57:00|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736477830000|2025-01-10 02:57:10|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.4|10890.4|2
1736477840000|2025-01-10 02:57:20|10895.4|10890.4|10895.3|10890.3|10895.6|10890.6|10895.3|10890.3|0
1736477850000|2025-01-10 02:57:30|10895.1|10890.1|10895.1|10890.1|10895.3|10890.3|10895|10890|0
1736477870000|2025-01-10 02:57:50|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736477880000|2025-01-10 02:58:00|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736477900000|2025-01-10 02:58:20|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736477910000|2025-01-10 02:58:30|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736477920000|2025-01-10 02:58:40|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736477930000|2025-01-10 02:58:50|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736477940000|2025-01-10 02:59:00|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736477950000|2025-01-10 02:59:10|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736477970000|2025-01-10 02:59:30|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736477990000|2025-01-10 02:59:50|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736478000000|2025-01-10 03:00:00|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.3|10890.3|0
1736478010000|2025-01-10 03:00:10|10895.6|10890.6|10896|10891|10896|10891|10895.6|10890.6|0
1736478020000|2025-01-10 03:00:20|10895.8|10890.8|10896|10891|10896|10891|10895.8|10890.8|0
1736478040000|2025-01-10 03:00:40|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736478050000|2025-01-10 03:00:50|10896|10891|10896.3|10891.3|10896.3|10891.3|10896|10891|0
1736478060000|2025-01-10 03:01:00|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736478070000|2025-01-10 03:01:10|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736478080000|2025-01-10 03:01:20|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736478090000|2025-01-10 03:01:30|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.5|10891.5|0
1736478100000|2025-01-10 03:01:40|10896.5|10891.5|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|2
1736478110000|2025-01-10 03:01:50|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.2|10891.2|0
1736478180000|2025-01-10 03:03:00|10896.5|10891.5|10896.6|10891.6|10896.6|10891.6|10896.5|10891.5|1
1736478190000|2025-01-10 03:03:10|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896|10891|0
1736478250000|2025-01-10 03:04:10|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.6|10890.6|0
1736478320000|2025-01-10 03:05:20|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|1
1736478330000|2025-01-10 03:05:30|10896.3|10891.3|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736478340000|2025-01-10 03:05:40|10896.5|10891.5|10896.1|10891.1|10896.5|10891.5|10896|10891|0
1736478360000|2025-01-10 03:06:00|10896|10891|10895.7|10890.7|10896|10891|10895.7|10890.7|0
1736478370000|2025-01-10 03:06:10|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1736478390000|2025-01-10 03:06:30|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1736478400000|2025-01-10 03:06:40|10895.8|10890.8|10895.5|10890.5|10895.8|10890.8|10895.5|10890.5|0
1736478410000|2025-01-10 03:06:50|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.5|10890.5|0
1736478440000|2025-01-10 03:07:20|10895.5|10890.5|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|0
1736478450000|2025-01-10 03:07:30|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736478460000|2025-01-10 03:07:40|10895.1|10890.1|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736478470000|2025-01-10 03:07:50|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736478480000|2025-01-10 03:08:00|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736478490000|2025-01-10 03:08:10|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|2
1736478500000|2025-01-10 03:08:20|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736478510000|2025-01-10 03:08:30|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736478520000|2025-01-10 03:08:40|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736478560000|2025-01-10 03:09:20|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736478570000|2025-01-10 03:09:30|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736478590000|2025-01-10 03:09:50|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736478600000|2025-01-10 03:10:00|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736478610000|2025-01-10 03:10:10|10895.1|10890.1|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736478620000|2025-01-10 03:10:20|10895.3|10890.3|10895|10890|10895.3|10890.3|10894.8|10889.8|0
1736478640000|2025-01-10 03:10:40|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736478660000|2025-01-10 03:11:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10894.8|10889.8|0
1736478670000|2025-01-10 03:11:10|10894.8|10889.8|10894.5|10889.5|10894.8|10889.8|10894.5|10889.5|0
1736478690000|2025-01-10 03:11:30|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736478700000|2025-01-10 03:11:40|10894.5|10889.5|10894.8|10889.8|10894.8|10889.8|10894.3|10889.3|0
1736478710000|2025-01-10 03:11:50|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736478720000|2025-01-10 03:12:00|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736478730000|2025-01-10 03:12:10|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736478780000|2025-01-10 03:13:00|10894.6|10889.6|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736478800000|2025-01-10 03:13:20|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736478820000|2025-01-10 03:13:40|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736478830000|2025-01-10 03:13:50|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736478840000|2025-01-10 03:14:00|10894.6|10889.6|10894.4|10889.4|10894.6|10889.6|10894.4|10889.4|0
1736478850000|2025-01-10 03:14:10|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.4|10889.4|0
1736478870000|2025-01-10 03:14:30|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736478880000|2025-01-10 03:14:40|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736478890000|2025-01-10 03:14:50|10895|10890|10895|10890|10895|10890|10894.8|10889.8|0
1736478930000|2025-01-10 03:15:30|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736478940000|2025-01-10 03:15:40|10895|10890|10895|10890|10895|10890|10894.8|10889.8|0
1736478950000|2025-01-10 03:15:50|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736478960000|2025-01-10 03:16:00|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736478970000|2025-01-10 03:16:10|10895|10890|10895|10890|10895|10890|10894.8|10889.8|0
1736478980000|2025-01-10 03:16:20|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|1
1736479000000|2025-01-10 03:16:40|10895.6|10890.6|10896|10891|10896|10891|10895.6|10890.6|2
1736479060000|2025-01-10 03:17:40|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|1
1736479070000|2025-01-10 03:17:50|10896|10891|10896|10891|10896|10891|10895.8|10890.8|0
1736479080000|2025-01-10 03:18:00|10895.8|10890.8|10895.8|10890.8|10896|10891|10895.8|10890.8|0
1736479100000|2025-01-10 03:18:20|10896|10891|10896|10891|10896|10891|10896|10891|0
1736479110000|2025-01-10 03:18:30|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736479130000|2025-01-10 03:18:50|10895.6|10890.6|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736479260000|2025-01-10 03:21:00|10895.5|10890.5|10895.6|10890.6|10895.6|10890.6|10895.5|10890.5|0
1736479280000|2025-01-10 03:21:20|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|2
1736479330000|2025-01-10 03:22:10|10896|10891|10896|10891|10896.1|10891.1|10896|10891|0
1736479340000|2025-01-10 03:22:20|10896.1|10891.1|10896|10891|10896.1|10891.1|10896|10891|0
1736479350000|2025-01-10 03:22:30|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1736479370000|2025-01-10 03:22:50|10896|10891|10896|10891|10896|10891|10896|10891|0
1736479380000|2025-01-10 03:23:00|10896.1|10891.1|10896|10891|10896.1|10891.1|10896|10891|0
1736479390000|2025-01-10 03:23:10|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736479410000|2025-01-10 03:23:30|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736479420000|2025-01-10 03:23:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736479430000|2025-01-10 03:23:50|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736479440000|2025-01-10 03:24:00|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736479450000|2025-01-10 03:24:10|10895.2|10890.2|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|1
1736479460000|2025-01-10 03:24:20|10895.2|10890.2|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736479470000|2025-01-10 03:24:30|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736479480000|2025-01-10 03:24:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736479500000|2025-01-10 03:25:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736479510000|2025-01-10 03:25:10|10895.2|10890.2|10895.6|10890.6|10895.6|10890.6|10895.2|10890.2|1
1736479530000|2025-01-10 03:25:30|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|2
1736479550000|2025-01-10 03:25:50|10896|10891|10896|10891|10896|10891|10895.8|10890.8|0
1736479570000|2025-01-10 03:26:10|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736479580000|2025-01-10 03:26:20|10896|10891|10895.8|10890.8|10896|10891|10895.8|10890.8|0
1736479590000|2025-01-10 03:26:30|10896|10891|10896.3|10891.3|10896.3|10891.3|10896|10891|1
1736479600000|2025-01-10 03:26:40|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736479610000|2025-01-10 03:26:50|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736479620000|2025-01-10 03:27:00|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736479630000|2025-01-10 03:27:10|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|2
1736479640000|2025-01-10 03:27:20|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1736479660000|2025-01-10 03:27:40|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|0
1736479670000|2025-01-10 03:27:50|10896.6|10891.6|10896.3|10891.3|10896.6|10891.6|10896.3|10891.3|1
1736479680000|2025-01-10 03:28:00|10896.5|10891.5|10896.8|10891.8|10896.8|10891.8|10896.5|10891.5|0
1736479690000|2025-01-10 03:28:10|10896.6|10891.6|10896.3|10891.3|10896.6|10891.6|10896.3|10891.3|2
1736479700000|2025-01-10 03:28:20|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736479710000|2025-01-10 03:28:30|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|1
1736479720000|2025-01-10 03:28:40|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1736479740000|2025-01-10 03:29:00|10896.5|10891.5|10896.6|10891.6|10896.6|10891.6|10896.3|10891.3|3
1736479750000|2025-01-10 03:29:10|10896.5|10891.5|10896.6|10891.6|10896.6|10891.6|10896.5|10891.5|0
1736479760000|2025-01-10 03:29:20|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736479770000|2025-01-10 03:29:30|10896.3|10891.3|10896.2|10891.2|10896.5|10891.5|10896.2|10891.2|0
1736479780000|2025-01-10 03:29:40|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1736479790000|2025-01-10 03:29:50|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736479820000|2025-01-10 03:30:20|10896.2|10891.2|10896.6|10891.6|10896.6|10891.6|10896.2|10891.2|1
1736479830000|2025-01-10 03:30:30|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|2
1736479840000|2025-01-10 03:30:40|10896.6|10891.6|10897.1|10892.1|10897.1|10892.1|10896.6|10891.6|0
1736479850000|2025-01-10 03:30:50|10897|10892|10896.6|10891.6|10897|10892|10896.6|10891.6|2
1736479860000|2025-01-10 03:31:00|10896.5|10891.5|10896.7|10891.7|10896.9|10891.9|10896.5|10891.5|0
1736479880000|2025-01-10 03:31:20|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736479890000|2025-01-10 03:31:30|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.5|10891.5|2
1736479900000|2025-01-10 03:31:40|10896.5|10891.5|10896.6|10891.6|10896.6|10891.6|10896.5|10891.5|0
1736479910000|2025-01-10 03:31:50|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|1
1736479920000|2025-01-10 03:32:00|10897.1|10892.1|10897.5|10892.5|10897.5|10892.5|10896.9|10891.9|3
1736479930000|2025-01-10 03:32:10|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|0
1736479940000|2025-01-10 03:32:20|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.3|10892.3|0
1736479950000|2025-01-10 03:32:30|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.5|10892.5|0
1736479980000|2025-01-10 03:33:00|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736479990000|2025-01-10 03:33:10|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|1
1736480000000|2025-01-10 03:33:20|10898|10893|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|11
1736480010000|2025-01-10 03:33:30|10897.6|10892.6|10898.1|10893.1|10898.1|10893.1|10897.6|10892.6|3
1736480020000|2025-01-10 03:33:40|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1736480030000|2025-01-10 03:33:50|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|0
1736480040000|2025-01-10 03:34:00|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1736480060000|2025-01-10 03:34:20|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1736480070000|2025-01-10 03:34:30|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|0
1736480080000|2025-01-10 03:34:40|10897.9|10892.9|10897.6|10892.6|10897.9|10892.9|10897.5|10892.5|0
1736480090000|2025-01-10 03:34:50|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736480110000|2025-01-10 03:35:10|10897.5|10892.5|10897.6|10892.6|10897.6|10892.6|10897|10892|0
1736480120000|2025-01-10 03:35:20|10897.4|10892.4|10897.3|10892.3|10897.6|10892.6|10897.3|10892.3|0
1736480140000|2025-01-10 03:35:40|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736480150000|2025-01-10 03:35:50|10897.1|10892.1|10897.5|10892.5|10897.5|10892.5|10897.1|10892.1|0
1736480160000|2025-01-10 03:36:00|10897.3|10892.3|10897.6|10892.6|10897.6|10892.6|10897.3|10892.3|0
1736480170000|2025-01-10 03:36:10|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1736480180000|2025-01-10 03:36:20|10897.6|10892.6|10897.1|10892.1|10897.6|10892.6|10897.1|10892.1|0
1736480210000|2025-01-10 03:36:50|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736480220000|2025-01-10 03:37:00|10897|10892|10897|10892|10897|10892|10896.8|10891.8|0
1736480230000|2025-01-10 03:37:10|10897.1|10892.1|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|2
1736480240000|2025-01-10 03:37:20|10897.3|10892.3|10896.9|10891.9|10897.3|10892.3|10896.9|10891.9|2
1736480260000|2025-01-10 03:37:40|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736480270000|2025-01-10 03:37:50|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736480280000|2025-01-10 03:38:00|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736480290000|2025-01-10 03:38:10|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736480300000|2025-01-10 03:38:20|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1736480310000|2025-01-10 03:38:30|10896.4|10891.4|10896.6|10891.6|10896.8|10891.8|10896.4|10891.4|0
1736480320000|2025-01-10 03:38:40|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736480330000|2025-01-10 03:38:50|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1736480340000|2025-01-10 03:39:00|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736480360000|2025-01-10 03:39:20|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1736480370000|2025-01-10 03:39:30|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736480380000|2025-01-10 03:39:40|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736480390000|2025-01-10 03:39:50|10896.7|10891.7|10896.6|10891.6|10896.7|10891.7|10896.4|10891.4|0
1736480400000|2025-01-10 03:40:00|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736480420000|2025-01-10 03:40:20|10896.6|10891.6|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736480430000|2025-01-10 03:40:30|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736480440000|2025-01-10 03:40:40|10896.6|10891.6|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736480450000|2025-01-10 03:40:50|10896.4|10891.4|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736480460000|2025-01-10 03:41:00|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736480470000|2025-01-10 03:41:10|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736480500000|2025-01-10 03:41:40|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736480520000|2025-01-10 03:42:00|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.3|10891.3|0
1736480530000|2025-01-10 03:42:10|10896.3|10891.3|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736480550000|2025-01-10 03:42:30|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736480580000|2025-01-10 03:43:00|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736480590000|2025-01-10 03:43:10|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|2
1736480610000|2025-01-10 03:43:30|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1736480620000|2025-01-10 03:43:40|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1736480630000|2025-01-10 03:43:50|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736480660000|2025-01-10 03:44:20|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1736480680000|2025-01-10 03:44:40|10895.9|10890.9|10895.8|10890.8|10896.1|10891.1|10895.8|10890.8|0
1736480700000|2025-01-10 03:45:00|10896|10891|10895.6|10890.6|10896.1|10891.1|10895.6|10890.6|0
1736480710000|2025-01-10 03:45:10|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|5
1736480720000|2025-01-10 03:45:20|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|0
1736480730000|2025-01-10 03:45:30|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736480740000|2025-01-10 03:45:40|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|0
1736480750000|2025-01-10 03:45:50|10896|10891|10896.5|10891.5|10896.5|10891.5|10896|10891|0
1736480770000|2025-01-10 03:46:10|10896.3|10891.3|10896.8|10891.8|10897|10892|10896.3|10891.3|1
1736480780000|2025-01-10 03:46:20|10896.6|10891.6|10897|10892|10897|10892|10896.6|10891.6|0
1736480790000|2025-01-10 03:46:30|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736480800000|2025-01-10 03:46:40|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736480810000|2025-01-10 03:46:50|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736480820000|2025-01-10 03:47:00|10896.9|10891.9|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736480830000|2025-01-10 03:47:10|10896.8|10891.8|10896.9|10891.9|10896.9|10891.9|10896.8|10891.8|0
1736480840000|2025-01-10 03:47:20|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1736480850000|2025-01-10 03:47:30|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736480890000|2025-01-10 03:48:10|10896.4|10891.4|10896.3|10891.3|10896.4|10891.4|10896.3|10891.3|0
1736480910000|2025-01-10 03:48:30|10896.1|10891.1|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736480950000|2025-01-10 03:49:10|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736481010000|2025-01-10 03:50:10|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736481030000|2025-01-10 03:50:30|10895.9|10890.9|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736481040000|2025-01-10 03:50:40|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1736481050000|2025-01-10 03:50:50|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736481070000|2025-01-10 03:51:10|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736481090000|2025-01-10 03:51:30|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736481100000|2025-01-10 03:51:40|10895.9|10890.9|10895.6|10890.6|10895.9|10890.9|10895.6|10890.6|0
1736481160000|2025-01-10 03:52:40|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|7
1736481170000|2025-01-10 03:52:50|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|10
1736481180000|2025-01-10 03:53:00|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736481190000|2025-01-10 03:53:10|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736481200000|2025-01-10 03:53:20|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736481220000|2025-01-10 03:53:40|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736481230000|2025-01-10 03:53:50|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736481240000|2025-01-10 03:54:00|10896.6|10891.6|10897.1|10892.1|10897.3|10892.3|10896.6|10891.6|0
1736481260000|2025-01-10 03:54:20|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|3
1736481270000|2025-01-10 03:54:30|10897.1|10892.1|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736481280000|2025-01-10 03:54:40|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736481290000|2025-01-10 03:54:50|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736481300000|2025-01-10 03:55:00|10897|10892|10896.8|10891.8|10897|10892|10896.8|10891.8|2
1736481310000|2025-01-10 03:55:10|10896.6|10891.6|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736481340000|2025-01-10 03:55:40|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736481350000|2025-01-10 03:55:50|10896.8|10891.8|10896.8|10891.8|10897|10892|10896.6|10891.6|6
1736481360000|2025-01-10 03:56:00|10897|10892|10896.8|10891.8|10897|10892|10896.8|10891.8|0
1736481370000|2025-01-10 03:56:10|10897|10892|10896.9|10891.9|10897|10892|10896.8|10891.8|0
1736481380000|2025-01-10 03:56:20|10897|10892|10897|10892|10897|10892|10896.8|10891.8|0
1736481390000|2025-01-10 03:56:30|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736481400000|2025-01-10 03:56:40|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.3|10892.3|2
1736481420000|2025-01-10 03:57:00|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736481430000|2025-01-10 03:57:10|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1736481440000|2025-01-10 03:57:20|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|0
1736481460000|2025-01-10 03:57:40|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1736481480000|2025-01-10 03:58:00|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736481490000|2025-01-10 03:58:10|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.4|10892.4|0
1736481500000|2025-01-10 03:58:20|10897.4|10892.4|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736481510000|2025-01-10 03:58:30|10897.4|10892.4|10897.3|10892.3|10897.4|10892.4|10897.1|10892.1|0
1736481520000|2025-01-10 03:58:40|10897.5|10892.5|10897.6|10892.6|10897.8|10892.8|10897.5|10892.5|0
1736481530000|2025-01-10 03:58:50|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736481540000|2025-01-10 03:59:00|10898|10893|10898.6|10893.6|10898.6|10893.6|10898|10893|2
1736481550000|2025-01-10 03:59:10|10898.4|10893.4|10898.6|10893.6|10898.6|10893.6|10898.4|10893.4|0
1736481560000|2025-01-10 03:59:20|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736481570000|2025-01-10 03:59:30|10898.1|10893.1|10898.1|10893.1|10898.6|10893.6|10898.1|10893.1|7
1736481580000|2025-01-10 03:59:40|10897.9|10892.9|10898.1|10893.1|10898.1|10893.1|10897.9|10892.9|0
1736481590000|2025-01-10 03:59:50|10897.9|10892.9|10898.1|10893.1|10898.1|10893.1|10897.7|10892.7|4
1736481600000|2025-01-10 04:00:00|10897.9|10892.9|10897.7|10892.7|10898.1|10893.1|10897.7|10892.7|0
1736481610000|2025-01-10 04:00:10|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736481620000|2025-01-10 04:00:20|10898|10893|10897.8|10892.8|10898|10893|10897.8|10892.8|0
1736481630000|2025-01-10 04:00:30|10897.6|10892.6|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736481640000|2025-01-10 04:00:40|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736481650000|2025-01-10 04:00:50|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736481660000|2025-01-10 04:01:00|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736481670000|2025-01-10 04:01:10|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|0
1736481680000|2025-01-10 04:01:20|10897.1|10892.1|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|0
1736481690000|2025-01-10 04:01:30|10897.1|10892.1|10896.8|10891.8|10897.1|10892.1|10896.8|10891.8|0
1736481700000|2025-01-10 04:01:40|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1736481720000|2025-01-10 04:02:00|10896.8|10891.8|10896.8|10891.8|10897|10892|10896.6|10891.6|0
1736481730000|2025-01-10 04:02:10|10897|10892|10896.8|10891.8|10897|10892|10896.8|10891.8|6
1736481750000|2025-01-10 04:02:30|10896.6|10891.6|10897|10892|10897|10892|10896.6|10891.6|2
1736481760000|2025-01-10 04:02:40|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736481770000|2025-01-10 04:02:50|10897|10892|10897.1|10892.1|10897.3|10892.3|10897|10892|1
1736481780000|2025-01-10 04:03:00|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736481790000|2025-01-10 04:03:10|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736481800000|2025-01-10 04:03:20|10897.3|10892.3|10897.4|10892.4|10897.5|10892.5|10897.1|10892.1|1
1736481810000|2025-01-10 04:03:30|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736481830000|2025-01-10 04:03:50|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|2
1736481840000|2025-01-10 04:04:00|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.1|10892.1|0
1736481850000|2025-01-10 04:04:10|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.3|10892.3|0
1736481860000|2025-01-10 04:04:20|10897.3|10892.3|10897.5|10892.5|10897.5|10892.5|10897.3|10892.3|0
1736481870000|2025-01-10 04:04:30|10897.4|10892.4|10897.5|10892.5|10897.5|10892.5|10897.4|10892.4|0
1736481880000|2025-01-10 04:04:40|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|2
1736481890000|2025-01-10 04:04:50|10898|10893|10898.3|10893.3|10898.3|10893.3|10897.8|10892.8|0
1736481910000|2025-01-10 04:05:10|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.3|10893.3|2
1736481940000|2025-01-10 04:05:40|10898.3|10893.3|10898.5|10893.5|10898.5|10893.5|10898.3|10893.3|0
1736481950000|2025-01-10 04:05:50|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736481970000|2025-01-10 04:06:10|10899|10894|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736481990000|2025-01-10 04:06:30|10899|10894|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736482040000|2025-01-10 04:07:20|10898.6|10893.6|10898.5|10893.5|10898.8|10893.8|10898.3|10893.3|0
1736482060000|2025-01-10 04:07:40|10898.7|10893.7|10898.8|10893.8|10898.8|10893.8|10898.6|10893.6|0
1736482070000|2025-01-10 04:07:50|10898.6|10893.6|10898.8|10893.8|10898.8|10893.8|10898.6|10893.6|0
1736482080000|2025-01-10 04:08:00|10898.6|10893.6|10898.8|10893.8|10898.8|10893.8|10898.6|10893.6|0
1736482090000|2025-01-10 04:08:10|10899|10894|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736482100000|2025-01-10 04:08:20|10898.6|10893.6|10898.8|10893.8|10898.8|10893.8|10898.6|10893.6|0
1736482110000|2025-01-10 04:08:30|10899|10894|10899.1|10894.1|10899.3|10894.3|10899|10894|0
1736482120000|2025-01-10 04:08:40|10899.3|10894.3|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|0
1736482130000|2025-01-10 04:08:50|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736482140000|2025-01-10 04:09:00|10899|10894|10899|10894|10899|10894|10899|10894|0
1736482150000|2025-01-10 04:09:10|10898.8|10893.8|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736482200000|2025-01-10 04:10:00|10899|10894|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736482210000|2025-01-10 04:10:10|10899|10894|10899.2|10894.2|10899.2|10894.2|10898.8|10893.8|0
1736482220000|2025-01-10 04:10:20|10899.5|10894.5|10899.6|10894.6|10900.1|10895.1|10899.5|10894.5|0
1736482240000|2025-01-10 04:10:40|10899.4|10894.4|10899.8|10894.8|10899.8|10894.8|10899.4|10894.4|2
1736482250000|2025-01-10 04:10:50|10900|10895|10899.5|10894.5|10900|10895|10899.5|10894.5|3
1736482260000|2025-01-10 04:11:00|10899.3|10894.3|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736482270000|2025-01-10 04:11:10|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736482290000|2025-01-10 04:11:30|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|1
1736482300000|2025-01-10 04:11:40|10899.5|10894.5|10899.8|10894.8|10899.8|10894.8|10899.5|10894.5|0
1736482310000|2025-01-10 04:11:50|10899.6|10894.6|10899.6|10894.6|10899.8|10894.8|10899.4|10894.4|0
1736482320000|2025-01-10 04:12:00|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736482330000|2025-01-10 04:12:10|10899.5|10894.5|10899.1|10894.1|10899.5|10894.5|10898.9|10893.9|0
1736482340000|2025-01-10 04:12:20|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736482360000|2025-01-10 04:12:40|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736482370000|2025-01-10 04:12:50|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736482380000|2025-01-10 04:13:00|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|2
1736482390000|2025-01-10 04:13:10|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736482410000|2025-01-10 04:13:30|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|2
1736482420000|2025-01-10 04:13:40|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736482430000|2025-01-10 04:13:50|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|2
1736482440000|2025-01-10 04:14:00|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736482450000|2025-01-10 04:14:10|10899.3|10894.3|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736482470000|2025-01-10 04:14:30|10899.3|10894.3|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736482480000|2025-01-10 04:14:40|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|7
1736482500000|2025-01-10 04:15:00|10899.5|10894.5|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1736482530000|2025-01-10 04:15:30|10899.8|10894.8|10900|10895|10900|10895|10899.8|10894.8|0
1736482540000|2025-01-10 04:15:40|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|1
1736482550000|2025-01-10 04:15:50|10900.1|10895.1|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1736482560000|2025-01-10 04:16:00|10900.3|10895.3|10900.3|10895.3|10900.5|10895.5|10900.3|10895.3|1
1736482570000|2025-01-10 04:16:10|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.1|10895.1|0
1736482580000|2025-01-10 04:16:20|||||||||1
1736482590000|2025-01-10 04:16:30|10900.5|10895.5|10900.1|10895.1|10900.5|10895.5|10900.1|10895.1|0
1736482600000|2025-01-10 04:16:40|10899.9|10894.9|10899.8|10894.8|10900.1|10895.1|10899.8|10894.8|4
1736482620000|2025-01-10 04:17:00|10899.6|10894.6|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736482630000|2025-01-10 04:17:10|10899.8|10894.8|10900|10895|10900|10895|10899.6|10894.6|0
1736482640000|2025-01-10 04:17:20|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736482670000|2025-01-10 04:17:50|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|1
1736482680000|2025-01-10 04:18:00|10899.6|10894.6|10899.8|10894.8|10899.8|10894.8|10899.6|10894.6|0
1736482690000|2025-01-10 04:18:10|10899.6|10894.6|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736482700000|2025-01-10 04:18:20|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736482710000|2025-01-10 04:18:30|10899.3|10894.3|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736482720000|2025-01-10 04:18:40|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736482730000|2025-01-10 04:18:50|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|2
1736482740000|2025-01-10 04:19:00|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736482750000|2025-01-10 04:19:10|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1736482760000|2025-01-10 04:19:20|10899.3|10894.3|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|0
1736482770000|2025-01-10 04:19:30|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899|10894|0
1736482810000|2025-01-10 04:20:10|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|4
1736482820000|2025-01-10 04:20:20|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736482860000|2025-01-10 04:21:00|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736482880000|2025-01-10 04:21:20|10899.3|10894.3|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736482890000|2025-01-10 04:21:30|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736482910000|2025-01-10 04:21:50|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736482930000|2025-01-10 04:22:10|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1736482960000|2025-01-10 04:22:40|10899.3|10894.3|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|4
1736482970000|2025-01-10 04:22:50|10899.3|10894.3|10899.2|10894.2|10899.3|10894.3|10899.1|10894.1|0
1736482980000|2025-01-10 04:23:00|10899|10894|10899|10894|10899.2|10894.2|10899|10894|0
1736482990000|2025-01-10 04:23:10|10899.2|10894.2|10899|10894|10899.2|10894.2|10899|10894|0
1736483030000|2025-01-10 04:23:50|10898.8|10893.8|10899.1|10894.1|10899.5|10894.5|10898.8|10893.8|0
1736483040000|2025-01-10 04:24:00|10898.8|10893.8|10899|10894|10899|10894|10898.8|10893.8|0
1736483050000|2025-01-10 04:24:10|10898.8|10893.8|10899|10894|10899|10894|10898.8|10893.8|0
1736483090000|2025-01-10 04:24:50|10898.8|10893.8|10899|10894|10899|10894|10898.8|10893.8|0
1736483110000|2025-01-10 04:25:10|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736483120000|2025-01-10 04:25:20|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1736483130000|2025-01-10 04:25:30|10899|10894|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736483140000|2025-01-10 04:25:40|10899|10894|10899|10894|10899|10894|10899|10894|0
1736483160000|2025-01-10 04:26:00|10899.1|10894.1|10899|10894|10899.1|10894.1|10899|10894|1
1736483220000|2025-01-10 04:27:00|10898.8|10893.8|10899|10894|10899|10894|10898.8|10893.8|0
1736483250000|2025-01-10 04:27:30|10899.3|10894.3|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736483290000|2025-01-10 04:28:10|10899.7|10894.7|10900|10895|10900|10895|10899.7|10894.7|0
1736483340000|2025-01-10 04:29:00|10899.8|10894.8|10900|10895|10900|10895|10899.8|10894.8|0
1736483350000|2025-01-10 04:29:10|10899.8|10894.8|10899.8|10894.8|10900|10895|10899.8|10894.8|0
1736483360000|2025-01-10 04:29:20|10900|10895|10899.8|10894.8|10900|10895|10899.8|10894.8|0
1736483370000|2025-01-10 04:29:30|10899.6|10894.6|10899.8|10894.8|10899.8|10894.8|10899.6|10894.6|0
1736483380000|2025-01-10 04:29:40|10899.6|10894.6|10899.8|10894.8|10900|10895|10899.6|10894.6|8
1736483410000|2025-01-10 04:30:10|10900|10895|10900|10895|10900|10895|10900|10895|0
1736483420000|2025-01-10 04:30:20|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736483430000|2025-01-10 04:30:30|10900|10895|10899.8|10894.8|10900|10895|10899.8|10894.8|0
1736483450000|2025-01-10 04:30:50|10900|10895|10900|10895|10900|10895|10900|10895|0
1736483460000|2025-01-10 04:31:00|10900.1|10895.1|10900.3|10895.3|10900.5|10895.5|10900.1|10895.1|2
1736483470000|2025-01-10 04:31:10|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.3|10895.3|0
1736483480000|2025-01-10 04:31:20|10900.7|10895.7|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|0
1736483490000|2025-01-10 04:31:30|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.5|10895.5|8
1736483500000|2025-01-10 04:31:40|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.4|10895.4|0
1736483510000|2025-01-10 04:31:50|10900.4|10895.4|10900.5|10895.5|10900.5|10895.5|10900.4|10895.4|1
1736483580000|2025-01-10 04:33:00|10900.6|10895.6|10901|10896|10901|10896|10900.5|10895.5|0
1736483590000|2025-01-10 04:33:10|10900.8|10895.8|10900.8|10895.8|10901|10896|10900.8|10895.8|0
1736483620000|2025-01-10 04:33:40|10901|10896|10901|10896|10901|10896|10901|10896|0
1736483640000|2025-01-10 04:34:00|10901.1|10896.1|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|2
1736483660000|2025-01-10 04:34:20|10901.5|10896.5|10901.3|10896.3|10901.5|10896.5|10901.3|10896.3|0
1736483680000|2025-01-10 04:34:40|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|0
1736483690000|2025-01-10 04:34:50|10901.7|10896.7|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|0
1736483710000|2025-01-10 04:35:10|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1736483730000|2025-01-10 04:35:30|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1736483740000|2025-01-10 04:35:40|10902|10897|10902.3|10897.3|10902.3|10897.3|10902|10897|4
1736483750000|2025-01-10 04:35:50|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|0
1736483760000|2025-01-10 04:36:00|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736483770000|2025-01-10 04:36:10|10902.5|10897.5|10903.1|10898.1|10903.3|10898.3|10902.3|10897.3|0
1736483780000|2025-01-10 04:36:20|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|2
1736483790000|2025-01-10 04:36:30|10903.5|10898.5|10903|10898|10903.5|10898.5|10902.9|10897.9|0
1736483820000|2025-01-10 04:37:00|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|0
1736483830000|2025-01-10 04:37:10|10902.9|10897.9|10902.9|10897.9|10903|10898|10902.9|10897.9|0
1736483840000|2025-01-10 04:37:20|10903|10898|10902.8|10897.8|10903|10898|10902.8|10897.8|5
1736483850000|2025-01-10 04:37:30|10902.6|10897.6|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|2
1736483860000|2025-01-10 04:37:40|10902.6|10897.6|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736483870000|2025-01-10 04:37:50|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736483880000|2025-01-10 04:38:00|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|1
1736483900000|2025-01-10 04:38:20|10902.4|10897.4|10902.1|10897.1|10902.4|10897.4|10902.1|10897.1|0
1736483940000|2025-01-10 04:39:00|10902.5|10897.5|10902.1|10897.1|10902.5|10897.5|10902.1|10897.1|1
1736483950000|2025-01-10 04:39:10|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736483960000|2025-01-10 04:39:20|10902.1|10897.1|10901.9|10896.9|10902.3|10897.3|10901.9|10896.9|2
1736483970000|2025-01-10 04:39:30|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|0
1736484000000|2025-01-10 04:40:00|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|0
1736484010000|2025-01-10 04:40:10|10902.1|10897.1|10902.8|10897.8|10903|10898|10902.1|10897.1|6
1736484030000|2025-01-10 04:40:30|10903|10898|10902.8|10897.8|10903|10898|10902.8|10897.8|0
1736484040000|2025-01-10 04:40:40|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1736484050000|2025-01-10 04:40:50|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1736484060000|2025-01-10 04:41:00|10903|10898|10903|10898|10903|10898|10903|10898|0
1736484070000|2025-01-10 04:41:10|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|2
1736484080000|2025-01-10 04:41:20|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|0
1736484090000|2025-01-10 04:41:30|10903.3|10898.3|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1736484100000|2025-01-10 04:41:40|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736484110000|2025-01-10 04:41:50|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|0
1736484120000|2025-01-10 04:42:00|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736484130000|2025-01-10 04:42:10|10903.6|10898.6|10903.8|10898.8|10904|10899|10903.6|10898.6|3
1736484140000|2025-01-10 04:42:20|10904|10899|10903.6|10898.6|10904|10899|10903.6|10898.6|7
1736484150000|2025-01-10 04:42:30|10903.8|10898.8|10903.8|10898.8|10903.8|10898.8|10903.6|10898.6|0
1736484180000|2025-01-10 04:43:00|10904|10899|10903.8|10898.8|10904|10899|10903.8|10898.8|0
1736484200000|2025-01-10 04:43:20|10903.6|10898.6|10903.5|10898.5|10903.6|10898.6|10903.5|10898.5|0
1736484210000|2025-01-10 04:43:30|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|0
1736484220000|2025-01-10 04:43:40|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|3
1736484240000|2025-01-10 04:44:00|10903.3|10898.3|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736484250000|2025-01-10 04:44:10|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|0
1736484260000|2025-01-10 04:44:20|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|0
1736484270000|2025-01-10 04:44:30|10902.9|10897.9|10902.8|10897.8|10903.1|10898.1|10902.8|10897.8|0
1736484280000|2025-01-10 04:44:40|10903|10898|10903|10898|10903|10898|10902.8|10897.8|0
1736484290000|2025-01-10 04:44:50|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1736484300000|2025-01-10 04:45:00|10903|10898|10903.5|10898.5|10903.8|10898.8|10903|10898|1
1736484310000|2025-01-10 04:45:10|10903.3|10898.3|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|2
1736484320000|2025-01-10 04:45:20|10903.1|10898.1|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|2
1736484330000|2025-01-10 04:45:30|10903.1|10898.1|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|2
1736484350000|2025-01-10 04:45:50|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|0
1736484360000|2025-01-10 04:46:00|10903.6|10898.6|10903.5|10898.5|10903.6|10898.6|10903.5|10898.5|3
1736484390000|2025-01-10 04:46:30|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|1
1736484400000|2025-01-10 04:46:40|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|0
1736484460000|2025-01-10 04:47:40|10903.4|10898.4|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736484470000|2025-01-10 04:47:50|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|0
1736484480000|2025-01-10 04:48:00|10903.1|10898.1|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|0
1736484490000|2025-01-10 04:48:10|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|0
1736484500000|2025-01-10 04:48:20|10903|10898|10903|10898|10903|10898|10902.8|10897.8|0
1736484520000|2025-01-10 04:48:40|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|10903|10898|0
1736484540000|2025-01-10 04:49:00|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|0
1736484570000|2025-01-10 04:49:30|10903.1|10898.1|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|0
1736484590000|2025-01-10 04:49:50|10903.1|10898.1|10903.3|10898.3|10903.5|10898.5|10903.1|10898.1|0
1736484600000|2025-01-10 04:50:00|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|0
1736484610000|2025-01-10 04:50:10|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|0
1736484620000|2025-01-10 04:50:20|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|1
1736484660000|2025-01-10 04:51:00|||||||||10
1736484670000|2025-01-10 04:51:10|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|0
1736484680000|2025-01-10 04:51:20|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|0
1736484690000|2025-01-10 04:51:30|10903.3|10898.3|10903.5|10898.5|10903.5|10898.5|10903.1|10898.1|0
1736484710000|2025-01-10 04:51:50|10903.3|10898.3|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1736484720000|2025-01-10 04:52:00|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|1
1736484730000|2025-01-10 04:52:10|10903.3|10898.3|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736484740000|2025-01-10 04:52:20|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|0
1736484750000|2025-01-10 04:52:30|10903.1|10898.1|10903.3|10898.3|10903.5|10898.5|10903.1|10898.1|0
1736484760000|2025-01-10 04:52:40|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1736484780000|2025-01-10 04:53:00|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|0
1736484800000|2025-01-10 04:53:20|10903.3|10898.3|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|1
1736484810000|2025-01-10 04:53:30|10903|10898|10902.6|10897.6|10903|10898|10902.6|10897.6|1
1736484820000|2025-01-10 04:53:40|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736484830000|2025-01-10 04:53:50|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1736484840000|2025-01-10 04:54:00|10903|10898|10902.1|10897.1|10903|10898|10902.1|10897.1|1
1736484850000|2025-01-10 04:54:10|10902|10897|10902|10897|10902|10897|10902|10897|0
1736484880000|2025-01-10 04:54:40|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|2
1736484900000|2025-01-10 04:55:00|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|0
1736484930000|2025-01-10 04:55:30|10902.2|10897.2|10902.2|10897.2|10902.4|10897.4|10902|10897|1
1736484940000|2025-01-10 04:55:40|10902.4|10897.4|10902.5|10897.5|10902.5|10897.5|10902.4|10897.4|0
1736484950000|2025-01-10 04:55:50|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1736484960000|2025-01-10 04:56:00|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.5|10897.5|0
1736484970000|2025-01-10 04:56:10|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|2
1736484980000|2025-01-10 04:56:20|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1736484990000|2025-01-10 04:56:30|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1736485000000|2025-01-10 04:56:40|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736485010000|2025-01-10 04:56:50|10902.5|10897.5|10902.5|10897.5|10902.6|10897.6|10902.5|10897.5|0
1736485050000|2025-01-10 04:57:30|10902.6|10897.6|10902.5|10897.5|10902.6|10897.6|10902.5|10897.5|0
1736485060000|2025-01-10 04:57:40|10902.6|10897.6|10902.6|10897.6|10902.8|10897.8|10902.5|10897.5|0
1736485070000|2025-01-10 04:57:50|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.5|10897.5|0
1736485080000|2025-01-10 04:58:00|10903|10898|10903|10898|10903|10898|10902.8|10897.8|0
1736485110000|2025-01-10 04:58:30|10902.8|10897.8|10903|10898|10903|10898|10902.8|10897.8|0
1736485120000|2025-01-10 04:58:40|10902.8|10897.8|10903|10898|10903|10898|10902.8|10897.8|0
1736485130000|2025-01-10 04:58:50|10902.8|10897.8|10902.8|10897.8|10903|10898|10902.8|10897.8|0
1736485140000|2025-01-10 04:59:00|10903|10898|10902.8|10897.8|10903|10898|10902.8|10897.8|0
1736485150000|2025-01-10 04:59:10|10902.6|10897.6|10903|10898|10903|10898|10902.6|10897.6|5
1736485180000|2025-01-10 04:59:40|10902.8|10897.8|10903|10898|10903|10898|10902.8|10897.8|0
1736485190000|2025-01-10 04:59:50|10902.9|10897.9|10903|10898|10903|10898|10902.6|10897.6|0
1736485200000|2025-01-10 05:00:00|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|0
1736485210000|2025-01-10 05:00:10|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1736485230000|2025-01-10 05:00:30|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|0
1736485240000|2025-01-10 05:00:40|10902.6|10897.6|10902.8|10897.8|10903|10898|10902.6|10897.6|3
1736485250000|2025-01-10 05:00:50|10902.6|10897.6|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736485260000|2025-01-10 05:01:00|10902.8|10897.8|10903|10898|10903|10898|10902.8|10897.8|0
1736485270000|2025-01-10 05:01:10|10902.8|10897.8|10903|10898|10903|10898|10902.8|10897.8|0
1736485280000|2025-01-10 05:01:20|10902.8|10897.8|10903|10898|10903|10898|10902.8|10897.8|0
1736485290000|2025-01-10 05:01:30|10902.8|10897.8|10903|10898|10903|10898|10902.8|10897.8|0
1736485300000|2025-01-10 05:01:40|10902.8|10897.8|10903|10898|10903|10898|10902.8|10897.8|0
1736485320000|2025-01-10 05:02:00|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|0
1736485330000|2025-01-10 05:02:10|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|6
1736485340000|2025-01-10 05:02:20|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1736485350000|2025-01-10 05:02:30|10903.1|10898.1|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|0
1736485360000|2025-01-10 05:02:40|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|0
1736485370000|2025-01-10 05:02:50|10903.1|10898.1|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|0
1736485380000|2025-01-10 05:03:00|10903.1|10898.1|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|0
1736485390000|2025-01-10 05:03:10|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|0
1736485400000|2025-01-10 05:03:20|10903.1|10898.1|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|0
1736485410000|2025-01-10 05:03:30|10903.3|10898.3|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|0
1736485420000|2025-01-10 05:03:40|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|0
1736485430000|2025-01-10 05:03:50|10903.1|10898.1|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|0
1736485460000|2025-01-10 05:04:20|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1736485470000|2025-01-10 05:04:30|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736485480000|2025-01-10 05:04:40|10903.6|10898.6|10903.8|10898.8|10903.8|10898.8|10903.6|10898.6|7
1736485490000|2025-01-10 05:04:50|10903.6|10898.6|10903.8|10898.8|10903.8|10898.8|10903.6|10898.6|0
1736485500000|2025-01-10 05:05:00|10903.6|10898.6|10903.6|10898.6|10903.8|10898.8|10903.6|10898.6|0
1736485510000|2025-01-10 05:05:10|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|0
1736485540000|2025-01-10 05:05:40|10903.8|10898.8|10903.8|10898.8|10904|10899|10903.8|10898.8|0
1736485550000|2025-01-10 05:05:50|10904|10899|10904|10899|10904|10899|10903.8|10898.8|2
1736485560000|2025-01-10 05:06:00|10903.8|10898.8|10903.6|10898.6|10904|10899|10903.6|10898.6|0
1736485580000|2025-01-10 05:06:20|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|0
1736485600000|2025-01-10 05:06:40|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|0
1736485640000|2025-01-10 05:07:20|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|1
1736485650000|2025-01-10 05:07:30|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736485660000|2025-01-10 05:07:40|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|0
1736485670000|2025-01-10 05:07:50|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1736485680000|2025-01-10 05:08:00|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|1
1736485690000|2025-01-10 05:08:10|10903.1|10898.1|10903.3|10898.3|10903.5|10898.5|10903.1|10898.1|3
1736485700000|2025-01-10 05:08:20|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736485710000|2025-01-10 05:08:30|10903.3|10898.3|10903.5|10898.5|10903.5|10898.5|10903.1|10898.1|0
1736485740000|2025-01-10 05:09:00|10903.3|10898.3|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1736485750000|2025-01-10 05:09:10|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736485760000|2025-01-10 05:09:20|10903.3|10898.3|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736485800000|2025-01-10 05:10:00|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|0
1736485820000|2025-01-10 05:10:20|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|0
1736485840000|2025-01-10 05:10:40|10903|10898|10902.8|10897.8|10903|10898|10902.6|10897.6|8
1736485850000|2025-01-10 05:10:50|10902.6|10897.6|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736485860000|2025-01-10 05:11:00|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736485870000|2025-01-10 05:11:10|10902.8|10897.8|10903|10898|10903|10898|10902.6|10897.6|0
1736485880000|2025-01-10 05:11:20|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|1
1736485890000|2025-01-10 05:11:30|10902.6|10897.6|10902.3|10897.3|10902.8|10897.8|10902.3|10897.3|0
1736485900000|2025-01-10 05:11:40|10902.1|10897.1|10902|10897|10902.1|10897.1|10901.9|10896.9|0
1736485910000|2025-01-10 05:11:50|10901.9|10896.9|10902|10897|10902|10897|10901.9|10896.9|0
1736485920000|2025-01-10 05:12:00|10901.9|10896.9|10902|10897|10902|10897|10901.9|10896.9|0
1736485930000|2025-01-10 05:12:10|10901.9|10896.9|10902|10897|10902|10897|10901.9|10896.9|0
1736485960000|2025-01-10 05:12:40|10901.9|10896.9|10901.8|10896.8|10901.9|10896.9|10901.8|10896.8|0
1736485990000|2025-01-10 05:13:10|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.3|10896.3|0
1736486000000|2025-01-10 05:13:20|10901.3|10896.3|10901.5|10896.5|10901.5|10896.5|10901.3|10896.3|0
1736486010000|2025-01-10 05:13:30|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10
1736486030000|2025-01-10 05:13:50|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|0
1736486040000|2025-01-10 05:14:00|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1736486050000|2025-01-10 05:14:10|10901.5|10896.5|10901.5|10896.5|10901.7|10896.7|10901.5|10896.5|0
1736486060000|2025-01-10 05:14:20|10901.7|10896.7|10901.8|10896.8|10902|10897|10901.7|10896.7|0
1736486070000|2025-01-10 05:14:30|10902|10897|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1736486080000|2025-01-10 05:14:40|10902|10897|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1736486090000|2025-01-10 05:14:50|10902|10897|10902|10897|10902|10897|10902|10897|0
1736486100000|2025-01-10 05:15:00|10902.1|10897.1|10902.1|10897.1|10902.3|10897.3|10902.1|10897.1|1
1736486110000|2025-01-10 05:15:10|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|0
1736486130000|2025-01-10 05:15:30|10901.9|10896.9|10901.6|10896.6|10901.9|10896.9|10901.4|10896.4|0
1736486140000|2025-01-10 05:15:40|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1736486150000|2025-01-10 05:15:50|10901.6|10896.6|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|0
1736486160000|2025-01-10 05:16:00|10901.8|10896.8|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|0
1736486180000|2025-01-10 05:16:20|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|0
1736486220000|2025-01-10 05:17:00|10901.4|10896.4|10901.3|10896.3|10901.4|10896.4|10901.3|10896.3|0
1736486230000|2025-01-10 05:17:10|10901.5|10896.5|10901.3|10896.3|10901.5|10896.5|10901.3|10896.3|0
1736486250000|2025-01-10 05:17:30|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|0
1736486260000|2025-01-10 05:17:40|10901.3|10896.3|10901.3|10896.3|10901.5|10896.5|10901.3|10896.3|0
1736486270000|2025-01-10 05:17:50|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|0
1736486290000|2025-01-10 05:18:10|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|0
1736486310000|2025-01-10 05:18:30|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|0
1736486350000|2025-01-10 05:19:10|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|2
1736486360000|2025-01-10 05:19:20|10902|10897|10901.9|10896.9|10902|10897|10901.8|10896.8|0
1736486380000|2025-01-10 05:19:40|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1736486390000|2025-01-10 05:19:50|10902|10897|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1736486400000|2025-01-10 05:20:00|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1736486430000|2025-01-10 05:20:30|10902|10897|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1736486440000|2025-01-10 05:20:40|10902|10897|10901.8|10896.8|10902|10897|10901.6|10896.6|0
1736486460000|2025-01-10 05:21:00|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1736486500000|2025-01-10 05:21:40|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1736486520000|2025-01-10 05:22:00|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|1
1736486530000|2025-01-10 05:22:10|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1736486540000|2025-01-10 05:22:20|10901.6|10896.6|10901.3|10896.3|10901.6|10896.6|10901.3|10896.3|0
1736486550000|2025-01-10 05:22:30|10901.5|10896.5|10901.3|10896.3|10901.5|10896.5|10901.3|10896.3|0
1736486560000|2025-01-10 05:22:40|10901.1|10896.1|10900.8|10895.8|10901.1|10896.1|10900.8|10895.8|0
1736486580000|2025-01-10 05:23:00|10901|10896|10900.8|10895.8|10901|10896|10900.6|10895.6|1
1736486600000|2025-01-10 05:23:20|10900.6|10895.6|10900.9|10895.9|10901|10896|10900.6|10895.6|0
1736486610000|2025-01-10 05:23:30|10901|10896|10901.1|10896.1|10901.1|10896.1|10901|10896|0
1736486620000|2025-01-10 05:23:40|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|0
1736486630000|2025-01-10 05:23:50|10900.6|10895.6|10900.8|10895.8|10900.8|10895.8|10900.6|10895.6|2
1736486650000|2025-01-10 05:24:10|10901|10896|10901.1|10896.1|10901.1|10896.1|10901|10896|0
1736486660000|2025-01-10 05:24:20|10901.3|10896.3|10901.1|10896.1|10901.3|10896.3|10901.1|10896.1|0
1736486670000|2025-01-10 05:24:30|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1736486680000|2025-01-10 05:24:40|10901.1|10896.1|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1736486690000|2025-01-10 05:24:50|10901.5|10896.5|10901.8|10896.8|10901.8|10896.8|10901.5|10896.5|8
1736486700000|2025-01-10 05:25:00|10902|10897|10901.8|10896.8|10902|10897|10901.6|10896.6|0
1736486710000|2025-01-10 05:25:10|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1736486720000|2025-01-10 05:25:20|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1736486730000|2025-01-10 05:25:30|10902|10897|10902.1|10897.1|10902.3|10897.3|10902|10897|0
1736486740000|2025-01-10 05:25:40|10902.3|10897.3|10902.5|10897.5|10902.5|10897.5|10902.3|10897.3|0
1736486750000|2025-01-10 05:25:50|10902.4|10897.4|10902.3|10897.3|10902.6|10897.6|10902.1|10897.1|0
1736486780000|2025-01-10 05:26:20|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.1|10897.1|0
1736486790000|2025-01-10 05:26:30|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|0
1736486800000|2025-01-10 05:26:40|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|0
1736486810000|2025-01-10 05:26:50|10901.7|10896.7|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|0
1736486830000|2025-01-10 05:27:10|||||||||5
1736486870000|2025-01-10 05:27:50|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|5
1736486880000|2025-01-10 05:28:00|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|0
1736486900000|2025-01-10 05:28:20|10902.2|10897.2|10902.6|10897.6|10902.6|10897.6|10902.2|10897.2|1
1736486920000|2025-01-10 05:28:40|10902.4|10897.4|10902.4|10897.4|10902.6|10897.6|10902.4|10897.4|0
1736486930000|2025-01-10 05:28:50|10902.6|10897.6|10902.4|10897.4|10902.6|10897.6|10902.2|10897.2|0
1736486940000|2025-01-10 05:29:00|10902.6|10897.6|10902.4|10897.4|10902.6|10897.6|10902.4|10897.4|0
1736486950000|2025-01-10 05:29:10|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|0
1736486960000|2025-01-10 05:29:20|10902.4|10897.4|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|0
1736487000000|2025-01-10 05:30:00|10902.8|10897.8|10903.6|10898.6|10903.6|10898.6|10902.8|10897.8|4
1736487010000|2025-01-10 05:30:10|10903.4|10898.4|10903.3|10898.3|10903.6|10898.6|10903.2|10898.2|1
1736487020000|2025-01-10 05:30:20|10903.2|10898.2|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|0
1736487030000|2025-01-10 05:30:30|10902.9|10897.9|10903.4|10898.4|10903.6|10898.6|10902.9|10897.9|3
1736487040000|2025-01-10 05:30:40|10903.2|10898.2|10903.4|10898.4|10903.4|10898.4|10903.1|10898.1|0
1736487050000|2025-01-10 05:30:50|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|0
1736487060000|2025-01-10 05:31:00|10903.3|10898.3|10903.2|10898.2|10903.3|10898.3|10903.2|10898.2|0
1736487080000|2025-01-10 05:31:20|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|0
1736487090000|2025-01-10 05:31:30|10903.2|10898.2|10903.4|10898.4|10903.6|10898.6|10903.2|10898.2|0
1736487100000|2025-01-10 05:31:40|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|10903.4|10898.4|0
1736487110000|2025-01-10 05:31:50|10903.4|10898.4|10903.6|10898.6|10903.6|10898.6|10903.4|10898.4|0
1736487130000|2025-01-10 05:32:10|10904|10899|10904.1|10899.1|10904.1|10899.1|10904|10899|1
1736487140000|2025-01-10 05:32:20|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|10904.1|10899.1|5
1736487150000|2025-01-10 05:32:30|10904.5|10899.5|10904.5|10899.5|10904.5|10899.5|10904.5|10899.5|0
1736487160000|2025-01-10 05:32:40|10904.4|10899.4|10905.1|10900.1|10905.1|10900.1|10904.4|10899.4|18
1736487170000|2025-01-10 05:32:50|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|0
1736487180000|2025-01-10 05:33:00|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|0
1736487190000|2025-01-10 05:33:10|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|2
1736487200000|2025-01-10 05:33:20|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|1
1736487210000|2025-01-10 05:33:30|10904.9|10899.9|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|0
1736487220000|2025-01-10 05:33:40|10905.1|10900.1|10905.3|10900.3|10905.3|10900.3|10904.9|10899.9|0
1736487240000|2025-01-10 05:34:00|10905.6|10900.6|10905.4|10900.4|10905.6|10900.6|10905.4|10900.4|2
1736487260000|2025-01-10 05:34:20|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|0
1736487270000|2025-01-10 05:34:30|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|1
1736487280000|2025-01-10 05:34:40|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|10905.4|10900.4|0
1736487290000|2025-01-10 05:34:50|10905.4|10900.4|10905.4|10900.4|10905.6|10900.6|10905.4|10900.4|0
1736487300000|2025-01-10 05:35:00|10905.6|10900.6|10906.1|10901.1|10906.1|10901.1|10905.6|10900.6|0
1736487310000|2025-01-10 05:35:10|10906.4|10901.4|10906.6|10901.6|10906.6|10901.6|10906.4|10901.4|1
1736487320000|2025-01-10 05:35:20|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|0
1736487330000|2025-01-10 05:35:30|10906.6|10901.6|10906.4|10901.4|10906.6|10901.6|10906.2|10901.2|0
1736487350000|2025-01-10 05:35:50|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|0
1736487360000|2025-01-10 05:36:00|10906.4|10901.4|10906.4|10901.4|10906.6|10901.6|10906.4|10901.4|0
1736487370000|2025-01-10 05:36:10|10906.6|10901.6|10906.4|10901.4|10906.6|10901.6|10906.4|10901.4|0
1736487380000|2025-01-10 05:36:20|10906.2|10901.2|10905.9|10900.9|10906.3|10901.3|10905.9|10900.9|0
1736487390000|2025-01-10 05:36:30|10906.1|10901.1|10905.4|10900.4|10906.1|10901.1|10905.4|10900.4|19
1736487400000|2025-01-10 05:36:40|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|0
1736487420000|2025-01-10 05:37:00|10905.1|10900.1|10904.9|10899.9|10905.3|10900.3|10904.9|10899.9|3
1736487430000|2025-01-10 05:37:10|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|0
1736487460000|2025-01-10 05:37:40|10904.6|10899.6|10905.1|10900.1|10905.1|10900.1|10904.2|10899.2|2
1736487470000|2025-01-10 05:37:50|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|0
1736487480000|2025-01-10 05:38:00|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|0
1736487500000|2025-01-10 05:38:20|10905.3|10900.3|10905.1|10900.1|10905.3|10900.3|10905.1|10900.1|0
1736487510000|2025-01-10 05:38:30|10905|10900|10904.8|10899.8|10905.1|10900.1|10904.7|10899.7|3
1736487540000|2025-01-10 05:39:00|10905|10900|10904.6|10899.6|10905|10900|10904.4|10899.4|1
1736487550000|2025-01-10 05:39:10|10904.8|10899.8|10904.9|10899.9|10904.9|10899.9|10904.6|10899.6|0
1736487560000|2025-01-10 05:39:20|10904.7|10899.7|10904.6|10899.6|10904.7|10899.7|10904.6|10899.6|0
1736487570000|2025-01-10 05:39:30|10904.4|10899.4|10904.8|10899.8|10904.8|10899.8|10904.4|10899.4|6
1736487580000|2025-01-10 05:39:40|10904.6|10899.6|10904.8|10899.8|10904.8|10899.8|10904.6|10899.6|7
1736487590000|2025-01-10 05:39:50|10904.6|10899.6|10905|10900|10905|10900|10904.6|10899.6|0
1736487600000|2025-01-10 05:40:00|10905.3|10900.3|10905.3|10900.3|10905.3|10900.3|10905.3|10900.3|0
1736487610000|2025-01-10 05:40:10|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|0
1736487620000|2025-01-10 05:40:20|10905.3|10900.3|10905.3|10900.3|10905.3|10900.3|10905.1|10900.1|0
1736487640000|2025-01-10 05:40:40|10905.2|10900.2|10904.9|10899.9|10905.2|10900.2|10904.9|10899.9|11
1736487670000|2025-01-10 05:41:10|10905.1|10900.1|10905.1|10900.1|10905.3|10900.3|10904.9|10899.9|0
1736487680000|2025-01-10 05:41:20|10904.9|10899.9|10905.4|10900.4|10905.4|10900.4|10904.9|10899.9|0
1736487690000|2025-01-10 05:41:30|10905.2|10900.2|10905.1|10900.1|10905.2|10900.2|10905.1|10900.1|0
1736487700000|2025-01-10 05:41:40|10905.3|10900.3|10905.3|10900.3|10905.3|10900.3|10905.1|10900.1|0
1736487710000|2025-01-10 05:41:50|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|0
1736487720000|2025-01-10 05:42:00|10905.1|10900.1|10905.1|10900.1|10905.3|10900.3|10904.9|10899.9|0
1736487730000|2025-01-10 05:42:10|10904.9|10899.9|10905.1|10900.1|10905.1|10900.1|10904.9|10899.9|0
1736487740000|2025-01-10 05:42:20|10905.3|10900.3|10905.3|10900.3|10905.3|10900.3|10905.3|10900.3|0
1736487750000|2025-01-10 05:42:30|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|0
1736487760000|2025-01-10 05:42:40|10905.3|10900.3|10905.2|10900.2|10905.5|10900.5|10905.2|10900.2|2
1736487770000|2025-01-10 05:42:50|10905.3|10900.3|10905.1|10900.1|10905.3|10900.3|10905.1|10900.1|0
1736487790000|2025-01-10 05:43:10|10904.9|10899.9|10905.1|10900.1|10905.1|10900.1|10904.9|10899.9|0
1736487830000|2025-01-10 05:43:50|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|0
1736487850000|2025-01-10 05:44:10|10904.4|10899.4|10904.6|10899.6|10904.6|10899.6|10904.4|10899.4|0
1736487900000|2025-01-10 05:45:00|10904.8|10899.8|10905.1|10900.1|10905.1|10900.1|10904.8|10899.8|0
1736487910000|2025-01-10 05:45:10|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|0
1736487920000|2025-01-10 05:45:20|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10904.9|10899.9|0
1736487930000|2025-01-10 05:45:30|10905.3|10900.3|10905.2|10900.2|10905.3|10900.3|10905.2|10900.2|0
1736487940000|2025-01-10 05:45:40|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|0
1736487950000|2025-01-10 05:45:50|10904.9|10899.9|10905.1|10900.1|10905.1|10900.1|10904.9|10899.9|0
1736487980000|2025-01-10 05:46:20|10905.3|10900.3|10905.3|10900.3|10905.3|10900.3|10905.3|10900.3|0
1736487990000|2025-01-10 05:46:30|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|0
1736488020000|2025-01-10 05:47:00|10905.3|10900.3|10905.5|10900.5|10905.5|10900.5|10905.2|10900.2|0
1736488030000|2025-01-10 05:47:10|10905.3|10900.3|10905.3|10900.3|10905.5|10900.5|10905.3|10900.3|0
1736488040000|2025-01-10 05:47:20|10905.1|10900.1|10905.3|10900.3|10905.3|10900.3|10905.1|10900.1|0
1736488050000|2025-01-10 05:47:30|10905.1|10900.1|10905.3|10900.3|10905.3|10900.3|10905.1|10900.1|0
1736488060000|2025-01-10 05:47:40|10905.5|10900.5|10905.6|10900.6|10905.6|10900.6|10905.5|10900.5|0
1736488070000|2025-01-10 05:47:50|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|10905.6|10900.6|0
1736488080000|2025-01-10 05:48:00|10905.6|10900.6|10906.1|10901.1|10906.3|10901.3|10905.6|10900.6|6
1736488100000|2025-01-10 05:48:20|10906.3|10901.3|10906.1|10901.1|10906.3|10901.3|10906.1|10901.1|0
1736488110000|2025-01-10 05:48:30|10906.2|10901.2|10906.3|10901.3|10906.3|10901.3|10906.2|10901.2|0
1736488120000|2025-01-10 05:48:40|10906.2|10901.2|10906.4|10901.4|10906.6|10901.6|10906.2|10901.2|0
1736488130000|2025-01-10 05:48:50|10906.6|10901.6|10906.4|10901.4|10906.6|10901.6|10906.4|10901.4|0
1736488140000|2025-01-10 05:49:00|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|0
1736488150000|2025-01-10 05:49:10|10906.7|10901.7|10906.6|10901.6|10906.8|10901.8|10906.4|10901.4|1
1736488170000|2025-01-10 05:49:30|||||||||1
1736488180000|2025-01-10 05:49:40|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|0
1736488190000|2025-01-10 05:49:50|10907.2|10902.2|10907.4|10902.4|10907.4|10902.4|10907.2|10902.2|2
1736488200000|2025-01-10 05:50:00|10907.2|10902.2|10907.7|10902.7|10908.1|10903.1|10907.2|10902.2|16
1736488210000|2025-01-10 05:50:10|10907.4|10902.4|10908.1|10903.1|10908.1|10903.1|10907.2|10902.2|3
1736488220000|2025-01-10 05:50:20|10907.9|10902.9|10908.1|10903.1|10908.1|10903.1|10907.7|10902.7|0
1736488230000|2025-01-10 05:50:30|10907.9|10902.9|10908.1|10903.1|10908.1|10903.1|10907.9|10902.9|0
1736488240000|2025-01-10 05:50:40|10907.9|10902.9|10907.4|10902.4|10907.9|10902.9|10907.2|10902.2|0
1736488250000|2025-01-10 05:50:50|10907.6|10902.6|10907.9|10902.9|10908|10903|10907.6|10902.6|0
1736488260000|2025-01-10 05:51:00|10907.7|10902.7|10907.7|10902.7|10907.8|10902.8|10907.7|10902.7|0
1736488270000|2025-01-10 05:51:10|10907.6|10902.6|10907.4|10902.4|10907.6|10902.6|10907.4|10902.4|0
1736488280000|2025-01-10 05:51:20|10907.2|10902.2|10907.4|10902.4|10907.4|10902.4|10907.2|10902.2|0
1736488290000|2025-01-10 05:51:30|10907.6|10902.6|10907.6|10902.6|10907.6|10902.6|10907.6|10902.6|0
1736488320000|2025-01-10 05:52:00|10907.8|10902.8|10907.8|10902.8|10907.8|10902.8|10907.6|10902.6|2
1736488330000|2025-01-10 05:52:10|10907.6|10902.6|10907.4|10902.4|10907.6|10902.6|10907.1|10902.1|0
1736488340000|2025-01-10 05:52:20|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|10906.9|10901.9|0
1736488350000|2025-01-10 05:52:30|10906.9|10901.9|10907.4|10902.4|10907.4|10902.4|10906.9|10901.9|0
1736488360000|2025-01-10 05:52:40|10907.3|10902.3|10907.6|10902.6|10907.6|10902.6|10907.3|10902.3|0
1736488370000|2025-01-10 05:52:50|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|0
1736488380000|2025-01-10 05:53:00|10907.6|10902.6|10907.6|10902.6|10907.6|10902.6|10907.6|10902.6|0
1736488400000|2025-01-10 05:53:20|10907.4|10902.4|10907.4|10902.4|10907.6|10902.6|10907.4|10902.4|2
1736488410000|2025-01-10 05:53:30|10907.6|10902.6|10907.6|10902.6|10907.6|10902.6|10907.4|10902.4|0
1736488420000|2025-01-10 05:53:40|10907.8|10902.8|10908|10903|10908|10903|10907.8|10902.8|2
1736488430000|2025-01-10 05:53:50|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|0
1736488440000|2025-01-10 05:54:00|10908.1|10903.1|10907.8|10902.8|10908.1|10903.1|10907.6|10902.6|1
1736488450000|2025-01-10 05:54:10|10907.6|10902.6|10907.8|10902.8|10907.8|10902.8|10907.6|10902.6|0
1736488460000|2025-01-10 05:54:20|10907.6|10902.6|10907.3|10902.3|10907.6|10902.6|10907.2|10902.2|6
1736488470000|2025-01-10 05:54:30|10907.2|10902.2|10907.6|10902.6|10907.6|10902.6|10907.2|10902.2|0
1736488480000|2025-01-10 05:54:40|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|0
1736488490000|2025-01-10 05:54:50|10907.2|10902.2|10907.1|10902.1|10907.4|10902.4|10907.1|10902.1|0
1736488500000|2025-01-10 05:55:00|10907.3|10902.3|10907.6|10902.6|10907.8|10902.8|10907.3|10902.3|1
1736488510000|2025-01-10 05:55:10|10907.8|10902.8|10908.1|10903.1|10908.1|10903.1|10907.8|10902.8|0
1736488530000|2025-01-10 05:55:30|10907.9|10902.9|10908.1|10903.1|10908.1|10903.1|10907.9|10902.9|0
1736488540000|2025-01-10 05:55:40|10908.2|10903.2|10908.4|10903.4|10908.6|10903.6|10908.2|10903.2|3
1736488550000|2025-01-10 05:55:50|10908.2|10903.2|10908.4|10903.4|10908.6|10903.6|10908.2|10903.2|1
1736488560000|2025-01-10 05:56:00|10908.6|10903.6|10908.2|10903.2|10908.6|10903.6|10908.2|10903.2|0
1736488570000|2025-01-10 05:56:10|10908.1|10903.1|10908.1|10903.1|10908.1|10903.1|10908.1|10903.1|0
1736488580000|2025-01-10 05:56:20|10908.4|10903.4|10908.1|10903.1|10908.4|10903.4|10908.1|10903.1|6
1736488600000|2025-01-10 05:56:40|10908.3|10903.3|10907.8|10902.8|10908.3|10903.3|10907.6|10902.6|0
1736488610000|2025-01-10 05:56:50|10908.1|10903.1|10908.1|10903.1|10908.1|10903.1|10908.1|10903.1|0
1736488620000|2025-01-10 05:57:00|10908.4|10903.4|10908.6|10903.6|10908.8|10903.8|10908.4|10903.4|1
1736488630000|2025-01-10 05:57:10|10908.8|10903.8|10909.6|10904.6|10909.6|10904.6|10908.8|10903.8|1
1736488640000|2025-01-10 05:57:20|10909.8|10904.8|10909.9|10904.9|10909.9|10904.9|10909.8|10904.8|2
1736488650000|2025-01-10 05:57:30|10910.3|10905.3|10910.8|10905.8|10910.9|10905.9|10910.3|10905.3|7
1736488670000|2025-01-10 05:57:50|10911|10906|10910.9|10905.9|10911.1|10906.1|10910.9|10905.9|8
1736488680000|2025-01-10 05:58:00|10911.1|10906.1|10910.9|10905.9|10911.1|10906.1|10910.9|10905.9|0
1736488690000|2025-01-10 05:58:10|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|10910.9|10905.9|0
1736488700000|2025-01-10 05:58:20|10910.6|10905.6|10911.1|10906.1|10911.1|10906.1|10910.6|10905.6|2
1736488720000|2025-01-10 05:58:40|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|2
1736488730000|2025-01-10 05:58:50|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|10911.3|10906.3|0
1736488740000|2025-01-10 05:59:00|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10911.3|10906.3|0
1736488750000|2025-01-10 05:59:10|10911.6|10906.6|10911.4|10906.4|10911.9|10906.9|10911.4|10906.4|6
1736488760000|2025-01-10 05:59:20|10911.6|10906.6|10912.1|10907.1|10912.1|10907.1|10911.6|10906.6|7
1736488780000|2025-01-10 05:59:40|10911.9|10906.9|10911.4|10906.4|10911.9|10906.9|10911.4|10906.4|0
1736488790000|2025-01-10 05:59:50|10911.2|10906.2|10911.3|10906.3|10911.3|10906.3|10911.2|10906.2|0
1736488800000|2025-01-10 06:00:00|10911.4|10906.4|10910.4|10905.4|10911.6|10906.6|10910.4|10905.4|2
1736488810000|2025-01-10 06:00:10|10910.6|10905.6|10910.9|10905.9|10910.9|10905.9|10910.4|10905.4|3
1736488820000|2025-01-10 06:00:20|10911.1|10906.1|10910.9|10905.9|10911.1|10906.1|10910.6|10905.6|5
1736488830000|2025-01-10 06:00:30|10910.8|10905.8|10910.3|10905.3|10910.8|10905.8|10910.3|10905.3|6
1736488840000|2025-01-10 06:00:40|10910.1|10905.1|10910.1|10905.1|10910.3|10905.3|10910.1|10905.1|6
1736488850000|2025-01-10 06:00:50|10909.9|10904.9|10909.9|10904.9|10910.1|10905.1|10909.7|10904.7|6
1736488860000|2025-01-10 06:01:00|10909.7|10904.7|10909.7|10904.7|10909.7|10904.7|10909.7|10904.7|0
1736488870000|2025-01-10 06:01:10|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|0
1736488880000|2025-01-10 06:01:20|10909.6|10904.6|10909.8|10904.8|10909.8|10904.8|10909.6|10904.6|0
1736488890000|2025-01-10 06:01:30|10909.6|10904.6|10909.8|10904.8|10909.8|10904.8|10909.6|10904.6|5
1736488900000|2025-01-10 06:01:40|10909.9|10904.9|10910.3|10905.3|10910.3|10905.3|10909.9|10904.9|0
1736488910000|2025-01-10 06:01:50|10910.1|10905.1|10910.6|10905.6|10910.8|10905.8|10910.1|10905.1|0
1736488930000|2025-01-10 06:02:10|10910.4|10905.4|10909.8|10904.8|10910.4|10905.4|10909.8|10904.8|7
1736488940000|2025-01-10 06:02:20|10909.9|10904.9|10910.1|10905.1|10910.1|10905.1|10909.8|10904.8|0
1736488950000|2025-01-10 06:02:30|10909.9|10904.9|10910.1|10905.1|10910.1|10905.1|10909.8|10904.8|0
1736488960000|2025-01-10 06:02:40|10909.9|10904.9|10909.8|10904.8|10910|10905|10909.8|10904.8|1
1736488970000|2025-01-10 06:02:50|10909.9|10904.9|10910.4|10905.4|10910.4|10905.4|10909.9|10904.9|0
1736488980000|2025-01-10 06:03:00|10910.8|10905.8|10910.9|10905.9|10911.3|10906.3|10910.8|10905.8|0
1736488990000|2025-01-10 06:03:10|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.6|10905.6|0
1736489000000|2025-01-10 06:03:20|10910.9|10905.9|10911.4|10906.4|10911.4|10906.4|10910.8|10905.8|1
1736489010000|2025-01-10 06:03:30|10911.3|10906.3|10911.8|10906.8|10911.8|10906.8|10910.9|10905.9|0
1736489020000|2025-01-10 06:03:40|10911.6|10906.6|10911.6|10906.6|10911.8|10906.8|10911.4|10906.4|2
1736489030000|2025-01-10 06:03:50|10911.8|10906.8|10911.3|10906.3|10911.8|10906.8|10911.3|10906.3|0
1736489040000|2025-01-10 06:04:00|10911.6|10906.6|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|0
1736489050000|2025-01-10 06:04:10|10911.5|10906.5|10911.4|10906.4|10911.5|10906.5|10911.3|10906.3|0
1736489060000|2025-01-10 06:04:20|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|0
1736489070000|2025-01-10 06:04:30|10911.1|10906.1|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|0
1736489080000|2025-01-10 06:04:40|10911.1|10906.1|10910.6|10905.6|10911.3|10906.3|10910.6|10905.6|0
1736489090000|2025-01-10 06:04:50|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.6|10905.6|0
1736489100000|2025-01-10 06:05:00|10910.9|10905.9|10911.4|10906.4|10911.6|10906.6|10910.9|10905.9|2
1736489110000|2025-01-10 06:05:10|10911.6|10906.6|10911.3|10906.3|10911.6|10906.6|10911.1|10906.1|4
1736489120000|2025-01-10 06:05:20|10911.1|10906.1|10911.3|10906.3|10911.4|10906.4|10911.1|10906.1|0
1736489130000|2025-01-10 06:05:30|10911.1|10906.1|10911.1|10906.1|10911.3|10906.3|10910.9|10905.9|0
1736489160000|2025-01-10 06:06:00|10911.2|10906.2|10911.3|10906.3|10911.4|10906.4|10911.1|10906.1|1
1736489170000|2025-01-10 06:06:10|10911.1|10906.1|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|0
1736489180000|2025-01-10 06:06:20|10910.5|10905.5|10910.7|10905.7|10911.3|10906.3|10910.5|10905.5|0
1736489190000|2025-01-10 06:06:30|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|0
1736489200000|2025-01-10 06:06:40|10910.9|10905.9|10910.6|10905.6|10910.9|10905.9|10910.3|10905.3|0
1736489210000|2025-01-10 06:06:50|10910.8|10905.8|10910.6|10905.6|10911.2|10906.2|10910.6|10905.6|0
1736489220000|2025-01-10 06:07:00|10910.8|10905.8|10910.6|10905.6|10910.8|10905.8|10910.6|10905.6|2
1736489230000|2025-01-10 06:07:10|10910.8|10905.8|10910.4|10905.4|10910.8|10905.8|10910.4|10905.4|0
1736489240000|2025-01-10 06:07:20|10910.6|10905.6|10910.7|10905.7|10910.7|10905.7|10910.6|10905.6|0
1736489250000|2025-01-10 06:07:30|10910.8|10905.8|10910.4|10905.4|10910.8|10905.8|10910.4|10905.4|0
1736489260000|2025-01-10 06:07:40|10910.1|10905.1|10909.8|10904.8|10910.3|10905.3|10909.8|10904.8|1
1736489270000|2025-01-10 06:07:50|10909.6|10904.6|10909.8|10904.8|10909.8|10904.8|10909.6|10904.6|0
1736489280000|2025-01-10 06:08:00|10909.9|10904.9|10909.6|10904.6|10909.9|10904.9|10909.6|10904.6|1
1736489290000|2025-01-10 06:08:10|10909.3|10904.3|10909.3|10904.3|10909.4|10904.4|10909.3|10904.3|7
1736489300000|2025-01-10 06:08:20|10909.4|10904.4|10909.8|10904.8|10909.8|10904.8|10909.3|10904.3|3
1736489310000|2025-01-10 06:08:30|10909.6|10904.6|10909.8|10904.8|10909.9|10904.9|10909.6|10904.6|0
1736489320000|2025-01-10 06:08:40|10909.9|10904.9|10909.8|10904.8|10909.9|10904.9|10909.8|10904.8|0
1736489330000|2025-01-10 06:08:50|10909.9|10904.9|10909.8|10904.8|10910.1|10905.1|10909.8|10904.8|2
1736489340000|2025-01-10 06:09:00|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|0
1736489360000|2025-01-10 06:09:20|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|1
1736489370000|2025-01-10 06:09:30|10909.3|10904.3|10909.3|10904.3|10909.3|10904.3|10909.1|10904.1|0
1736489380000|2025-01-10 06:09:40|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|10909.3|10904.3|0
1736489390000|2025-01-10 06:09:50|10909.8|10904.8|10910.8|10905.8|10910.8|10905.8|10909.8|10904.8|4
1736489400000|2025-01-10 06:10:00|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.6|10905.6|1
1736489410000|2025-01-10 06:10:10|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.6|10905.6|0
1736489420000|2025-01-10 06:10:20|10910.6|10905.6|10910.6|10905.6|10910.8|10905.8|10910.6|10905.6|2
1736489430000|2025-01-10 06:10:30|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.3|10905.3|8
1736489450000|2025-01-10 06:10:50|10910.9|10905.9|10911.4|10906.4|10911.4|10906.4|10910.9|10905.9|0
1736489460000|2025-01-10 06:11:00|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|10911.4|10906.4|1
1736489470000|2025-01-10 06:11:10|10911.4|10906.4|10911.6|10906.6|10911.6|10906.6|10911.4|10906.4|0
1736489480000|2025-01-10 06:11:20|10911.4|10906.4|10911.6|10906.6|10911.6|10906.6|10911.4|10906.4|0
1736489490000|2025-01-10 06:11:30|10911.8|10906.8|10912.4|10907.4|10912.4|10907.4|10911.8|10906.8|8
1736489500000|2025-01-10 06:11:40|10912.3|10907.3|10912.3|10907.3|10912.4|10907.4|10912.1|10907.1|2
1736489510000|2025-01-10 06:11:50|10912.1|10907.1|10912.4|10907.4|10912.4|10907.4|10912.1|10907.1|0
1736489520000|2025-01-10 06:12:00|10912.3|10907.3|10912.3|10907.3|10912.4|10907.4|10912.1|10907.1|3
1736489530000|2025-01-10 06:12:10|10912.1|10907.1|10912.1|10907.1|10912.3|10907.3|10912.1|10907.1|1
1736489540000|2025-01-10 06:12:20|10912.3|10907.3|10912.3|10907.3|10912.4|10907.4|10912.1|10907.1|0
1736489550000|2025-01-10 06:12:30|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|0
1736489560000|2025-01-10 06:12:40|10912.3|10907.3|10912.4|10907.4|10912.4|10907.4|10912.3|10907.3|0
1736489580000|2025-01-10 06:13:00|10912.3|10907.3|10912.4|10907.4|10912.4|10907.4|10912.3|10907.3|3
1736489590000|2025-01-10 06:13:10|10912.3|10907.3|10912.3|10907.3|10912.4|10907.4|10912.3|10907.3|0
1736489600000|2025-01-10 06:13:20|10912.4|10907.4|10912.3|10907.3|10912.4|10907.4|10912.3|10907.3|5
1736489610000|2025-01-10 06:13:30|10912.4|10907.4|10912.3|10907.3|10912.4|10907.4|10912.3|10907.3|0
1736489620000|2025-01-10 06:13:40|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.3|10907.3|6
1736489630000|2025-01-10 06:13:50|10912.3|10907.3|10912.3|10907.3|10912.4|10907.4|10912.1|10907.1|2
1736489640000|2025-01-10 06:14:00|10912.1|10907.1|10912.3|10907.3|10912.3|10907.3|10912.1|10907.1|0
1736489650000|2025-01-10 06:14:10|10912.1|10907.1|10912.1|10907.1|10912.3|10907.3|10911.9|10906.9|0
1736489670000|2025-01-10 06:14:30|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|3
1736489680000|2025-01-10 06:14:40|10912.5|10907.5|10912.6|10907.6|10913.4|10908.4|10912.5|10907.5|2
1736489690000|2025-01-10 06:14:50|10912.8|10907.8|10913|10908|10913.1|10908.1|10912.6|10907.6|0
1736489700000|2025-01-10 06:15:00|10913.2|10908.2|10913|10908|10913.2|10908.2|10913|10908|0
1736489710000|2025-01-10 06:15:10|10913.1|10908.1|10913.3|10908.3|10913.6|10908.6|10913.1|10908.1|0
1736489720000|2025-01-10 06:15:20|10913.1|10908.1|10913.3|10908.3|10913.3|10908.3|10912.9|10907.9|0
1736489730000|2025-01-10 06:15:30|10913.1|10908.1|10912.8|10907.8|10913.1|10908.1|10912.6|10907.6|1
1736489740000|2025-01-10 06:15:40|10912.6|10907.6|10911.8|10906.8|10912.6|10907.6|10911.8|10906.8|3
1736489750000|2025-01-10 06:15:50|10911.9|10906.9|10912.1|10907.1|10912.1|10907.1|10911.6|10906.6|0
1736489760000|2025-01-10 06:16:00|10912.3|10907.3|10911.9|10906.9|10912.4|10907.4|10911.9|10906.9|2
1736489770000|2025-01-10 06:16:10|10911.7|10906.7|10912.1|10907.1|10912.1|10907.1|10911.7|10906.7|0
1736489780000|2025-01-10 06:16:20|10911.9|10906.9|10911.8|10906.8|10912|10907|10911.8|10906.8|0
1736489790000|2025-01-10 06:16:30|10912|10907|10911.8|10906.8|10912|10907|10911.6|10906.6|1
1736489800000|2025-01-10 06:16:40|10911.6|10906.6|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|1
1736489810000|2025-01-10 06:16:50|10911.6|10906.6|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|0
1736489820000|2025-01-10 06:17:00|10911.6|10906.6|10911.9|10906.9|10911.9|10906.9|10911.6|10906.6|0
1736489830000|2025-01-10 06:17:10|10911.8|10906.8|10911.8|10906.8|10911.9|10906.9|10911.6|10906.6|2
1736489840000|2025-01-10 06:17:20|10911.9|10906.9|10911.8|10906.8|10911.9|10906.9|10911.8|10906.8|0
1736489850000|2025-01-10 06:17:30|10911.6|10906.6|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|0
1736489860000|2025-01-10 06:17:40|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|0
1736489880000|2025-01-10 06:18:00|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10911.9|10906.9|2
1736489890000|2025-01-10 06:18:10|10912.3|10907.3|10912.1|10907.1|10912.3|10907.3|10912.1|10907.1|0
1736489900000|2025-01-10 06:18:20|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|0
1736489910000|2025-01-10 06:18:30|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|0
1736489920000|2025-01-10 06:18:40|10911.9|10906.9|10912.1|10907.1|10912.1|10907.1|10911.9|10906.9|0
1736489930000|2025-01-10 06:18:50|10912.3|10907.3|10912.1|10907.1|10912.3|10907.3|10912.1|10907.1|0
1736489940000|2025-01-10 06:19:00|10911.9|10906.9|10912.1|10907.1|10912.1|10907.1|10911.9|10906.9|0
1736489950000|2025-01-10 06:19:10|10912.4|10907.4|10912.5|10907.5|10912.5|10907.5|10912.4|10907.4|0
1736489970000|2025-01-10 06:19:30|10912.6|10907.6|10912.1|10907.1|10912.6|10907.6|10912.1|10907.1|0
1736489980000|2025-01-10 06:19:40|10911.9|10906.9|10912.3|10907.3|10912.3|10907.3|10911.9|10906.9|0
1736489990000|2025-01-10 06:19:50|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|0
1736490000000|2025-01-10 06:20:00|10912.6|10907.6|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1736490010000|2025-01-10 06:20:10|10912.4|10907.4|10912.6|10907.6|10912.6|10907.6|10912.4|10907.4|0
1736490020000|2025-01-10 06:20:20|10912.4|10907.4|10912.3|10907.3|10912.6|10907.6|10912.3|10907.3|0
1736490030000|2025-01-10 06:20:30|10912.1|10907.1|10912.3|10907.3|10912.3|10907.3|10912.1|10907.1|0
1736490040000|2025-01-10 06:20:40|10912.1|10907.1|10912.3|10907.3|10912.3|10907.3|10912.1|10907.1|0
1736490050000|2025-01-10 06:20:50|10912.1|10907.1|10912.3|10907.3|10912.3|10907.3|10912.1|10907.1|0
1736490060000|2025-01-10 06:21:00|10912.1|10907.1|10912.1|10907.1|10912.3|10907.3|10912.1|10907.1|0
1736490070000|2025-01-10 06:21:10|10912.3|10907.3|10912.1|10907.1|10912.3|10907.3|10912.1|10907.1|0
1736490110000|2025-01-10 06:21:50|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|1
1736490130000|2025-01-10 06:22:10|10912.2|10907.2|10912.1|10907.1|10912.2|10907.2|10912.1|10907.1|1
1736490140000|2025-01-10 06:22:20|10912.3|10907.3|10912.1|10907.1|10912.3|10907.3|10912.1|10907.1|0
1736490180000|2025-01-10 06:23:00|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|1
1736490190000|2025-01-10 06:23:10|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.3|10907.3|0
1736490200000|2025-01-10 06:23:20|10912.8|10907.8|10912.9|10907.9|10912.9|10907.9|10912.8|10907.8|0
1736490210000|2025-01-10 06:23:30|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|2
1736490230000|2025-01-10 06:23:50|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|0
1736490240000|2025-01-10 06:24:00|10912.8|10907.8|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|1
1736490250000|2025-01-10 06:24:10|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|0
1736490260000|2025-01-10 06:24:20|10912.1|10907.1|10912.1|10907.1|10912.3|10907.3|10912.1|10907.1|0
1736490270000|2025-01-10 06:24:30|10911.9|10906.9|10912.4|10907.4|10912.4|10907.4|10911.6|10906.6|27
1736490280000|2025-01-10 06:24:40|10912.3|10907.3|10912.4|10907.4|10912.4|10907.4|10912.3|10907.3|0
1736490290000|2025-01-10 06:24:50|10912.3|10907.3|10912.8|10907.8|10912.9|10907.9|10912.3|10907.3|0
1736490300000|2025-01-10 06:25:00|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.6|10907.6|1
1736490310000|2025-01-10 06:25:10|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|1
1736490320000|2025-01-10 06:25:20|10912.6|10907.6|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1736490330000|2025-01-10 06:25:30|10912.8|10907.8|10912.8|10907.8|10912.9|10907.9|10912.6|10907.6|0
1736490340000|2025-01-10 06:25:40|10912.9|10907.9|10912.8|10907.8|10912.9|10907.9|10912.8|10907.8|0
1736490360000|2025-01-10 06:26:00|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|0
1736490370000|2025-01-10 06:26:10|10913.1|10908.1|10912.9|10907.9|10913.1|10908.1|10912.9|10907.9|0
1736490380000|2025-01-10 06:26:20|10913.3|10908.3|10913.4|10908.4|10913.4|10908.4|10913.3|10908.3|0
1736490390000|2025-01-10 06:26:30|10913.3|10908.3|10913.3|10908.3|10913.4|10908.4|10913.3|10908.3|0
1736490410000|2025-01-10 06:26:50|10913.4|10908.4|10913.3|10908.3|10913.4|10908.4|10913.3|10908.3|0
1736490420000|2025-01-10 06:27:00|10913.4|10908.4|10913.3|10908.3|10913.4|10908.4|10913.3|10908.3|0
1736490430000|2025-01-10 06:27:10|10913.4|10908.4|10913.3|10908.3|10913.4|10908.4|10913.3|10908.3|0
1736490440000|2025-01-10 06:27:20|10913.1|10908.1|10913.3|10908.3|10913.4|10908.4|10912.9|10907.9|0
1736490450000|2025-01-10 06:27:30|10913.1|10908.1|10913.1|10908.1|10913.1|10908.1|10913.1|10908.1|0
1736490460000|2025-01-10 06:27:40|10913.3|10908.3|10913.1|10908.1|10913.3|10908.3|10913.1|10908.1|0
1736490470000|2025-01-10 06:27:50|10912.9|10907.9|10913.1|10908.1|10913.1|10908.1|10912.9|10907.9|1
1736490490000|2025-01-10 06:28:10|10912.9|10907.9|10913.1|10908.1|10913.1|10908.1|10912.9|10907.9|0
1736490510000|2025-01-10 06:28:30|10912.9|10907.9|10912.8|10907.8|10912.9|10907.9|10912.8|10907.8|6
1736490520000|2025-01-10 06:28:40|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|0
1736490530000|2025-01-10 06:28:50|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.6|10907.6|1
1736490540000|2025-01-10 06:29:00|10912.6|10907.6|10911.6|10906.6|10912.6|10907.6|10911.6|10906.6|0
1736490550000|2025-01-10 06:29:10|10911.4|10906.4|10911.3|10906.3|10911.4|10906.4|10911.3|10906.3|7
1736490560000|2025-01-10 06:29:20|10911.1|10906.1|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|0
1736490570000|2025-01-10 06:29:30|10911.4|10906.4|10911.3|10906.3|10911.4|10906.4|10911.3|10906.3|0
1736490600000|2025-01-10 06:30:00|10911.4|10906.4|10911.3|10906.3|10911.4|10906.4|10911.3|10906.3|3
1736490610000|2025-01-10 06:30:10|10911.4|10906.4|10911.3|10906.3|10911.4|10906.4|10911.3|10906.3|0
1736490620000|2025-01-10 06:30:20|10911.4|10906.4|10911.3|10906.3|10911.4|10906.4|10911.3|10906.3|3
1736490630000|2025-01-10 06:30:30|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|0
1736490640000|2025-01-10 06:30:40|10910.8|10905.8|10910.9|10905.9|10910.9|10905.9|10910.6|10905.6|4
1736490650000|2025-01-10 06:30:50|10911.1|10906.1|10911.4|10906.4|10911.4|10906.4|10911.1|10906.1|1
1736490660000|2025-01-10 06:31:00|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10911.3|10906.3|0
1736490670000|2025-01-10 06:31:10|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|10911.4|10906.4|0
1736490680000|2025-01-10 06:31:20|10911.4|10906.4|10911.8|10906.8|10911.8|10906.8|10911.4|10906.4|3
1736490690000|2025-01-10 06:31:30|10911.6|10906.6|10911.9|10906.9|10911.9|10906.9|10911.6|10906.6|0
1736490700000|2025-01-10 06:31:40|10911.8|10906.8|10911.8|10906.8|10911.9|10906.9|10911.6|10906.6|3
1736490710000|2025-01-10 06:31:50|10911.9|10906.9|10911.6|10906.6|10911.9|10906.9|10911.6|10906.6|0
1736490720000|2025-01-10 06:32:00|10911.8|10906.8|10911.6|10906.6|10911.8|10906.8|10911.6|10906.6|0
1736490730000|2025-01-10 06:32:10|10911.8|10906.8|10911.6|10906.6|10911.8|10906.8|10911.6|10906.6|0
1736490740000|2025-01-10 06:32:20|10911.4|10906.4|10911.3|10906.3|10911.4|10906.4|10911.3|10906.3|0
1736490750000|2025-01-10 06:32:30|10911.4|10906.4|10911.3|10906.3|10911.4|10906.4|10911.3|10906.3|0
1736490760000|2025-01-10 06:32:40|10911.4|10906.4|10911.3|10906.3|10911.6|10906.6|10911.3|10906.3|0
1736490770000|2025-01-10 06:32:50|10911.4|10906.4|10911.3|10906.3|10911.4|10906.4|10911.3|10906.3|0
1736490780000|2025-01-10 06:33:00|10911.1|10906.1|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|3
1736490790000|2025-01-10 06:33:10|10911.3|10906.3|10911.3|10906.3|10911.4|10906.4|10911.1|10906.1|1
1736490800000|2025-01-10 06:33:20|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.6|10905.6|5
1736490810000|2025-01-10 06:33:30|10911.1|10906.1|10910.9|10905.9|10911.1|10906.1|10910.9|10905.9|0
1736490820000|2025-01-10 06:33:40|10910.8|10905.8|10910.9|10905.9|10910.9|10905.9|10910.8|10905.8|0
1736490830000|2025-01-10 06:33:50|10910.8|10905.8|10910.6|10905.6|10910.9|10905.9|10910.6|10905.6|2
1736490840000|2025-01-10 06:34:00|10910.8|10905.8|10910.6|10905.6|10910.8|10905.8|10910.6|10905.6|0
1736490850000|2025-01-10 06:34:10|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1736490860000|2025-01-10 06:34:20|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.6|10905.6|1
1736490870000|2025-01-10 06:34:30|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.3|10905.3|2
1736490880000|2025-01-10 06:34:40|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|0
1736490890000|2025-01-10 06:34:50|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|0
1736490920000|2025-01-10 06:35:20|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|0
1736490930000|2025-01-10 06:35:30|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|0
1736490940000|2025-01-10 06:35:40|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.6|10905.6|2
1736490950000|2025-01-10 06:35:50|10910.6|10905.6|10910.8|10905.8|10910.8|10905.8|10910.6|10905.6|0
1736490960000|2025-01-10 06:36:00|10910.6|10905.6|10910.6|10905.6|10910.8|10905.8|10910.6|10905.6|0
1736490980000|2025-01-10 06:36:20|10910.8|10905.8|10910.9|10905.9|10910.9|10905.9|10910.8|10905.8|0
1736491000000|2025-01-10 06:36:40|10910.8|10905.8|10910.9|10905.9|10910.9|10905.9|10910.8|10905.8|0
1736491010000|2025-01-10 06:36:50|10911.1|10906.1|10910.9|10905.9|10911.1|10906.1|10910.9|10905.9|0
1736491020000|2025-01-10 06:37:00|10911.1|10906.1|10911.4|10906.4|10911.6|10906.6|10910.9|10905.9|1
1736491040000|2025-01-10 06:37:20|10911.3|10906.3|10911.7|10906.7|10911.8|10906.8|10911.3|10906.3|0
1736491050000|2025-01-10 06:37:30|10911.9|10906.9|10911.9|10906.9|10912.3|10907.3|10911.9|10906.9|2
1736491060000|2025-01-10 06:37:40|10912.1|10907.1|10912.3|10907.3|10912.4|10907.4|10911.9|10906.9|0
1736491070000|2025-01-10 06:37:50|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.3|10907.3|0
1736491080000|2025-01-10 06:38:00|10912.6|10907.6|10912.4|10907.4|10912.6|10907.6|10912.4|10907.4|1
1736491090000|2025-01-10 06:38:10|10912.6|10907.6|10912.9|10907.9|10913.4|10908.4|10912.6|10907.6|5
1736491100000|2025-01-10 06:38:20|10913.1|10908.1|10912.9|10907.9|10913.1|10908.1|10912.9|10907.9|0
1736491130000|2025-01-10 06:38:50|10913.1|10908.1|10913|10908|10913.4|10908.4|10913|10908|2
1736491140000|2025-01-10 06:39:00|10912.9|10907.9|10913.1|10908.1|10913.1|10908.1|10912.9|10907.9|1
1736491160000|2025-01-10 06:39:20|10912.9|10907.9|10912.9|10907.9|10913.1|10908.1|10912.9|10907.9|0
1736491180000|2025-01-10 06:39:40|10913.1|10908.1|10912.9|10907.9|10913.1|10908.1|10912.9|10907.9|0
1736491190000|2025-01-10 06:39:50|10913.1|10908.1|10912.9|10907.9|10913.1|10908.1|10912.9|10907.9|0
1736491210000|2025-01-10 06:40:10|10912.8|10907.8|10913.3|10908.3|10913.3|10908.3|10912.8|10907.8|3
1736491220000|2025-01-10 06:40:20|10913.4|10908.4|10913.3|10908.3|10913.4|10908.4|10913.1|10908.1|0
1736491230000|2025-01-10 06:40:30|10913.1|10908.1|10913.3|10908.3|10913.3|10908.3|10913.1|10908.1|0
1736491240000|2025-01-10 06:40:40|10913.1|10908.1|10913.1|10908.1|10913.1|10908.1|10913.1|10908.1|0
1736491250000|2025-01-10 06:40:50|10913.3|10908.3|10913.1|10908.1|10913.3|10908.3|10913.1|10908.1|0
1736491260000|2025-01-10 06:41:00|10912.9|10907.9|10912.9|10907.9|10913.1|10908.1|10912.8|10907.8|8
1736491270000|2025-01-10 06:41:10|10912.8|10907.8|10912.7|10907.7|10912.8|10907.8|10912.6|10907.6|5
1736491280000|2025-01-10 06:41:20|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|0
1736491290000|2025-01-10 06:41:30|10912.8|10907.8|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1736491300000|2025-01-10 06:41:40|10912.8|10907.8|10912.9|10907.9|10912.9|10907.9|10912.8|10907.8|0
1736491320000|2025-01-10 06:42:00|10912.8|10907.8|10912.9|10907.9|10912.9|10907.9|10912.8|10907.8|2
1736491330000|2025-01-10 06:42:10|10912.8|10907.8|10912.4|10907.4|10912.9|10907.9|10912.4|10907.4|0
1736491340000|2025-01-10 06:42:20|10912.3|10907.3|10911.9|10906.9|10912.3|10907.3|10911.8|10906.8|0
1736491350000|2025-01-10 06:42:30|10912.1|10907.1|10911.9|10906.9|10912.4|10907.4|10911.9|10906.9|7
1736491360000|2025-01-10 06:42:40|10912.1|10907.1|10911.9|10906.9|10912.1|10907.1|10911.9|10906.9|0
1736491370000|2025-01-10 06:42:50|10912.1|10907.1|10912.1|10907.1|10912.3|10907.3|10912.1|10907.1|0
1736491380000|2025-01-10 06:43:00|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|0
1736491390000|2025-01-10 06:43:10|10912.4|10907.4|10912.8|10907.8|10912.8|10907.8|10912.4|10907.4|1
1736491410000|2025-01-10 06:43:30|10912.9|10907.9|10913.1|10908.1|10913.1|10908.1|10912.9|10907.9|0
1736491430000|2025-01-10 06:43:50|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|0
1736491440000|2025-01-10 06:44:00|10913.1|10908.1|10912.9|10907.9|10913.1|10908.1|10912.9|10907.9|0
1736491460000|2025-01-10 06:44:20|10912.8|10907.8|10912.9|10907.9|10912.9|10907.9|10912.8|10907.8|0
1736491480000|2025-01-10 06:44:40|10912.8|10907.8|10912.4|10907.4|10912.9|10907.9|10912.4|10907.4|0
1736491490000|2025-01-10 06:44:50|10912.6|10907.6|10911.9|10906.9|10912.6|10907.6|10911.9|10906.9|5
1736491500000|2025-01-10 06:45:00|10912.1|10907.1|10911.9|10906.9|10912.1|10907.1|10911.9|10906.9|0
1736491510000|2025-01-10 06:45:10|10912.1|10907.1|10911.9|10906.9|10912.1|10907.1|10911.9|10906.9|0
1736491530000|2025-01-10 06:45:30|10912.1|10907.1|10911.9|10906.9|10912.1|10907.1|10911.9|10906.9|0
1736491560000|2025-01-10 06:46:00|10911.8|10906.8|10911.9|10906.9|10911.9|10906.9|10911.8|10906.8|2
1736491570000|2025-01-10 06:46:10|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|5
1736491580000|2025-01-10 06:46:20|10911.9|10906.9|10912.1|10907.1|10912.1|10907.1|10911.9|10906.9|2
1736491590000|2025-01-10 06:46:30|10911.9|10906.9|10911.9|10906.9|10912.1|10907.1|10911.9|10906.9|0
1736491600000|2025-01-10 06:46:40|10912.1|10907.1|10911.8|10906.8|10912.1|10907.1|10911.8|10906.8|0
1736491620000|2025-01-10 06:47:00|10911.7|10906.7|10911.4|10906.4|10911.7|10906.7|10911.3|10906.3|0
1736491630000|2025-01-10 06:47:10|10911.6|10906.6|10912.3|10907.3|10912.3|10907.3|10911.6|10906.6|0
1736491640000|2025-01-10 06:47:20|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|2
1736491650000|2025-01-10 06:47:30|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.4|10907.4|0
1736491660000|2025-01-10 06:47:40|10912.4|10907.4|10912.3|10907.3|10912.4|10907.4|10912.3|10907.3|0
1736491670000|2025-01-10 06:47:50|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.3|10907.3|0
1736491680000|2025-01-10 06:48:00|10912.6|10907.6|10912.4|10907.4|10912.6|10907.6|10912.4|10907.4|0
1736491690000|2025-01-10 06:48:10|10912.6|10907.6|10912.9|10907.9|10913.4|10908.4|10912.6|10907.6|0
1736491700000|2025-01-10 06:48:20|10913.1|10908.1|10913.3|10908.3|10913.3|10908.3|10912.9|10907.9|0
1736491710000|2025-01-10 06:48:30|10913.1|10908.1|10913.1|10908.1|10913.1|10908.1|10912.9|10907.9|0
1736491720000|2025-01-10 06:48:40|10913.3|10908.3|10913.1|10908.1|10913.3|10908.3|10913.1|10908.1|0
1736491730000|2025-01-10 06:48:50|10913.3|10908.3|10913.3|10908.3|10913.4|10908.4|10913.2|10908.2|0
1736491740000|2025-01-10 06:49:00|10913.4|10908.4|10913.3|10908.3|10913.4|10908.4|10913.3|10908.3|1
1736491750000|2025-01-10 06:49:10|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|10913.3|10908.3|0
1736491760000|2025-01-10 06:49:20|10913.3|10908.3|10913.4|10908.4|10913.6|10908.6|10913.3|10908.3|0
1736491790000|2025-01-10 06:49:50|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|0
1736491800000|2025-01-10 06:50:00|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.6|10908.6|0
1736491810000|2025-01-10 06:50:10|10913.9|10908.9|10913.8|10908.8|10914.1|10909.1|10913.8|10908.8|0
1736491820000|2025-01-10 06:50:20|10913.6|10908.6|10913.4|10908.4|10913.6|10908.6|10913.4|10908.4|6
1736491830000|2025-01-10 06:50:30|10913.6|10908.6|10913.8|10908.8|10913.8|10908.8|10913.4|10908.4|5
1736491840000|2025-01-10 06:50:40|10914.1|10909.1|10914.1|10909.1|10914.3|10909.3|10914.1|10909.1|3
1736491850000|2025-01-10 06:50:50|10914.3|10909.3|10914.1|10909.1|10914.3|10909.3|10914.1|10909.1|0
1736491860000|2025-01-10 06:51:00|10914.3|10909.3|10914.4|10909.4|10914.8|10909.8|10914.2|10909.2|1
1736491870000|2025-01-10 06:51:10|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|10914.4|10909.4|0
1736491880000|2025-01-10 06:51:20|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|0
1736491890000|2025-01-10 06:51:30|10914.6|10909.6|10914.4|10909.4|10914.6|10909.6|10914.4|10909.4|1
1736491900000|2025-01-10 06:51:40|10914.6|10909.6|10914.9|10909.9|10914.9|10909.9|10914.4|10909.4|0
1736491910000|2025-01-10 06:51:50|10914.7|10909.7|10914.5|10909.5|10914.7|10909.7|10914.5|10909.5|0
1736491920000|2025-01-10 06:52:00|10914.4|10909.4|10914.3|10909.3|10914.4|10909.4|10913.9|10908.9|1
1736491930000|2025-01-10 06:52:10|10914.4|10909.4|10913.9|10908.9|10914.4|10909.4|10913.9|10908.9|5
1736491940000|2025-01-10 06:52:20|10913.8|10908.8|10913.9|10908.9|10913.9|10908.9|10913.8|10908.8|0
1736491950000|2025-01-10 06:52:30|10913.8|10908.8|10913.9|10908.9|10914.1|10909.1|10913.8|10908.8|0
1736491960000|2025-01-10 06:52:40|10913.8|10908.8|10913.4|10908.4|10913.8|10908.8|10913.4|10908.4|0
1736491970000|2025-01-10 06:52:50|10913.6|10908.6|10913.8|10908.8|10913.9|10908.9|10913.6|10908.6|2
1736491980000|2025-01-10 06:53:00|10913.9|10908.9|10913.6|10908.6|10913.9|10908.9|10913.4|10908.4|6
1736491990000|2025-01-10 06:53:10|10913.8|10908.8|10913.6|10908.6|10913.8|10908.8|10913.6|10908.6|2
1736492000000|2025-01-10 06:53:20|10913.4|10908.4|10913.6|10908.6|10913.6|10908.6|10913.4|10908.4|0
1736492010000|2025-01-10 06:53:30|10913.4|10908.4|10913.6|10908.6|10913.8|10908.8|10913.4|10908.4|0
1736492020000|2025-01-10 06:53:40|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.6|10908.6|0
1736492030000|2025-01-10 06:53:50|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|10913.8|10908.8|0
1736492040000|2025-01-10 06:54:00|10913.8|10908.8|10913.4|10908.4|10913.8|10908.8|10913.4|10908.4|1
1736492050000|2025-01-10 06:54:10|10913.6|10908.6|10914.1|10909.1|10914.3|10909.3|10913.6|10908.6|2
1736492060000|2025-01-10 06:54:20|10914.3|10909.3|10914.4|10909.4|10914.4|10909.4|10914.1|10909.1|1
1736492070000|2025-01-10 06:54:30|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|10914.4|10909.4|5
1736492080000|2025-01-10 06:54:40|10914.8|10909.8|10914.4|10909.4|10914.8|10909.8|10914.4|10909.4|2
1736492090000|2025-01-10 06:54:50|10914.6|10909.6|10914.6|10909.6|10914.8|10909.8|10914.6|10909.6|0
1736492100000|2025-01-10 06:55:00|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|1
1736492110000|2025-01-10 06:55:10|10914.9|10909.9|10914.3|10909.3|10914.9|10909.9|10914.1|10909.1|2
1736492120000|2025-01-10 06:55:20|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|0
1736492130000|2025-01-10 06:55:30|10914.3|10909.3|10914.2|10909.2|10914.4|10909.4|10914.1|10909.1|0
1736492140000|2025-01-10 06:55:40|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.2|10909.2|0
1736492150000|2025-01-10 06:55:50|10914.2|10909.2|10913.6|10908.6|10914.2|10909.2|10913.5|10908.5|0
1736492160000|2025-01-10 06:56:00|10913.8|10908.8|10913.6|10908.6|10913.8|10908.8|10913.4|10908.4|1
1736492170000|2025-01-10 06:56:10|10913.4|10908.4|10913.6|10908.6|10913.6|10908.6|10913.4|10908.4|0
1736492180000|2025-01-10 06:56:20|10913.4|10908.4|10913.4|10908.4|10913.6|10908.6|10913.4|10908.4|0
1736492190000|2025-01-10 06:56:30|10913.6|10908.6|10913.8|10908.8|10913.8|10908.8|10913.6|10908.6|0
1736492200000|2025-01-10 06:56:40|10913.6|10908.6|10913.8|10908.8|10913.8|10908.8|10913.4|10908.4|1
1736492210000|2025-01-10 06:56:50|10913.6|10908.6|10913.8|10908.8|10913.9|10908.9|10913.4|10908.4|0
1736492220000|2025-01-10 06:57:00|10913.6|10908.6|10913.4|10908.4|10913.6|10908.6|10913.4|10908.4|3
1736492230000|2025-01-10 06:57:10|10913.6|10908.6|10913.4|10908.4|10913.6|10908.6|10913.4|10908.4|0
1736492240000|2025-01-10 06:57:20|10913.6|10908.6|10913.4|10908.4|10913.6|10908.6|10913.4|10908.4|0
1736492250000|2025-01-10 06:57:30|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|10913.4|10908.4|0
1736492260000|2025-01-10 06:57:40|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|10913.3|10908.3|1
1736492270000|2025-01-10 06:57:50|10913.3|10908.3|10913.4|10908.4|10913.4|10908.4|10913.3|10908.3|0
1736492280000|2025-01-10 06:58:00|10913.6|10908.6|10913.6|10908.6|10913.8|10908.8|10913.4|10908.4|1
1736492290000|2025-01-10 06:58:10|10913.4|10908.4|10914.1|10909.1|10914.1|10909.1|10913.4|10908.4|3
1736492300000|2025-01-10 06:58:20|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|0
1736492310000|2025-01-10 06:58:30|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|0
1736492320000|2025-01-10 06:58:40|10913.9|10908.9|10914.1|10909.1|10914.1|10909.1|10913.9|10908.9|0
1736492330000|2025-01-10 06:58:50|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|0
1736492340000|2025-01-10 06:59:00|10914.1|10909.1|10913.9|10908.9|10914.3|10909.3|10913.9|10908.9|1
1736492350000|2025-01-10 06:59:10|10914.1|10909.1|10913.9|10908.9|10914.3|10909.3|10913.9|10908.9|13
1736492360000|2025-01-10 06:59:20|10914.1|10909.1|10914.3|10909.3|10914.3|10909.3|10913.9|10908.9|6
1736492370000|2025-01-10 06:59:30|10914.4|10909.4|10914.8|10909.8|10914.9|10909.9|10914.4|10909.4|0
1736492380000|2025-01-10 06:59:40|10914.4|10909.4|10914.4|10909.4|10914.6|10909.6|10914.4|10909.4|0
1736492390000|2025-01-10 06:59:50|10914.3|10909.3|10914.3|10909.3|10914.4|10909.4|10914.3|10909.3|5
1736492400000|2025-01-10 07:00:00|10914.4|10909.4|10913.6|10908.6|10914.4|10909.4|10913.6|10908.6|2
1736492410000|2025-01-10 07:00:10|10913.8|10908.8|10913.8|10908.8|10913.9|10908.9|10913.6|10908.6|0
1736492420000|2025-01-10 07:00:20|10913.6|10908.6|10913.8|10908.8|10913.8|10908.8|10913.6|10908.6|2
1736492430000|2025-01-10 07:00:30|10913.4|10908.4|10913.4|10908.4|10914.1|10909.1|10913.4|10908.4|0
1736492450000|2025-01-10 07:00:50|10913.6|10908.6|10912.9|10907.9|10913.8|10908.8|10912.9|10907.9|17
1736492460000|2025-01-10 07:01:00|10912.8|10907.8|10912.8|10907.8|10912.9|10907.9|10912.6|10907.6|1
1736492470000|2025-01-10 07:01:10|10912.6|10907.6|10912.4|10907.4|10912.8|10907.8|10912.4|10907.4|9
1736492480000|2025-01-10 07:01:20|10912.1|10907.1|10912.4|10907.4|10912.4|10907.4|10911.9|10906.9|2
1736492490000|2025-01-10 07:01:30|10912.6|10907.6|10912.4|10907.4|10912.6|10907.6|10912.4|10907.4|2
1736492500000|2025-01-10 07:01:40|10912.3|10907.3|10912.4|10907.4|10912.4|10907.4|10911.8|10906.8|4
1736492510000|2025-01-10 07:01:50|10912.3|10907.3|10912.6|10907.6|10912.8|10907.8|10911.9|10906.9|1
1736492520000|2025-01-10 07:02:00|10912.8|10907.8|10912.4|10907.4|10912.8|10907.8|10912.4|10907.4|0
1736492530000|2025-01-10 07:02:10|10912.2|10907.2|10912.2|10907.2|10912.2|10907.2|10912.2|10907.2|2
1736492540000|2025-01-10 07:02:20|10911.9|10906.9|10911.9|10906.9|10912.1|10907.1|10911.9|10906.9|0
1736492550000|2025-01-10 07:02:30|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10911.9|10906.9|6
1736492560000|2025-01-10 07:02:40|10912.3|10907.3|10912.8|10907.8|10912.8|10907.8|10912.3|10907.3|0
1736492570000|2025-01-10 07:02:50|10912.9|10907.9|10912.1|10907.1|10912.9|10907.9|10912.1|10907.1|1
1736492580000|2025-01-10 07:03:00|10911.9|10906.9|10911.8|10906.8|10912.1|10907.1|10911.6|10906.6|0
1736492590000|2025-01-10 07:03:10|10911.9|10906.9|10911.9|10906.9|10912.4|10907.4|10911.8|10906.8|0
1736492610000|2025-01-10 07:03:30|10911.8|10906.8|10911.9|10906.9|10911.9|10906.9|10911.6|10906.6|12
1736492620000|2025-01-10 07:03:40|10911.8|10906.8|10911.9|10906.9|10911.9|10906.9|10911.8|10906.8|0
1736492630000|2025-01-10 07:03:50|10912.1|10907.1|10912.4|10907.4|10912.4|10907.4|10912.1|10907.1|2
1736492640000|2025-01-10 07:04:00|10912.2|10907.2|10911.9|10906.9|10912.3|10907.3|10911.9|10906.9|0
1736492650000|2025-01-10 07:04:10|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10911.9|10906.9|0
1736492660000|2025-01-10 07:04:20|10911.9|10906.9|10911.8|10906.8|10912.1|10907.1|10911.8|10906.8|2
1736492670000|2025-01-10 07:04:30|10911.9|10906.9|10911.8|10906.8|10911.9|10906.9|10911.8|10906.8|0
1736492680000|2025-01-10 07:04:40|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.8|10906.8|7
1736492690000|2025-01-10 07:04:50|10911.8|10906.8|10911.1|10906.1|10911.9|10906.9|10910.9|10905.9|0
1736492700000|2025-01-10 07:05:00|10910.9|10905.9|10910.9|10905.9|10911.1|10906.1|10910.3|10905.3|0
1736492710000|2025-01-10 07:05:10|10910.8|10905.8|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|0
1736492720000|2025-01-10 07:05:20|10910.6|10905.6|10910.9|10905.9|10910.9|10905.9|10910.6|10905.6|0
1736492730000|2025-01-10 07:05:30|10910.8|10905.8|10910.3|10905.3|10910.8|10905.8|10910.3|10905.3|2
1736492740000|2025-01-10 07:05:40|10910.1|10905.1|10910.3|10905.3|10910.4|10905.4|10910.1|10905.1|2
1736492750000|2025-01-10 07:05:50|10910.4|10905.4|10910.3|10905.3|10910.4|10905.4|10910.1|10905.1|2
1736492760000|2025-01-10 07:06:00|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|0
1736492770000|2025-01-10 07:06:10|10910.3|10905.3|10910.1|10905.1|10910.3|10905.3|10910.1|10905.1|2
1736492780000|2025-01-10 07:06:20|10910.3|10905.3|10910.3|10905.3|10910.3|10905.3|10910.1|10905.1|0
1736492790000|2025-01-10 07:06:30|10910.1|10905.1|10909.9|10904.9|10910.1|10905.1|10909.9|10904.9|0
1736492800000|2025-01-10 07:06:40|10909.8|10904.8|10909.9|10904.9|10909.9|10904.9|10909.8|10904.8|0
1736492810000|2025-01-10 07:06:50|10910.3|10905.3|10910.1|10905.1|10910.3|10905.3|10910.1|10905.1|0
1736492820000|2025-01-10 07:07:00|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10910.3|10905.3|3
1736492830000|2025-01-10 07:07:10|10910.1|10905.1|10909.9|10904.9|10910.1|10905.1|10909.8|10904.8|5
1736492840000|2025-01-10 07:07:20|10909.8|10904.8|10909.8|10904.8|10909.9|10904.9|10909.8|10904.8|0
1736492850000|2025-01-10 07:07:30|10909.6|10904.6|10909.6|10904.6|10909.6|10904.6|10909.6|10904.6|0
1736492860000|2025-01-10 07:07:40|10909.3|10904.3|10909.2|10904.2|10909.4|10904.4|10909.2|10904.2|0
1736492880000|2025-01-10 07:08:00|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|0
1736492890000|2025-01-10 07:08:10|10908.9|10903.9|10908.6|10903.6|10908.9|10903.9|10908.6|10903.6|5
1736492900000|2025-01-10 07:08:20|10908.8|10903.8|10908.4|10903.4|10908.8|10903.8|10908.4|10903.4|0
1736492910000|2025-01-10 07:08:30|10908.6|10903.6|10908.9|10903.9|10908.9|10903.9|10908.4|10903.4|1
1736492920000|2025-01-10 07:08:40|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|1
1736492940000|2025-01-10 07:09:00|10908.9|10903.9|10908.5|10903.5|10908.9|10903.9|10908.5|10903.5|1
1736492950000|2025-01-10 07:09:10|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|0
1736492970000|2025-01-10 07:09:30|10908.6|10903.6|10908.4|10903.4|10908.6|10903.6|10908.4|10903.4|2
1736492990000|2025-01-10 07:09:50|10908.3|10903.3|10908.4|10903.4|10908.4|10903.4|10908.3|10903.3|0
1736493000000|2025-01-10 07:10:00|10908.3|10903.3|10908.1|10903.1|10908.4|10903.4|10907.9|10902.9|1
1736493010000|2025-01-10 07:10:10|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|0
1736493020000|2025-01-10 07:10:20|10908.1|10903.1|10908.1|10903.1|10908.1|10903.1|10908.1|10903.1|5
1736493030000|2025-01-10 07:10:30|10908.3|10903.3|10908.3|10903.3|10908.3|10903.3|10908.3|10903.3|6
1736493040000|2025-01-10 07:10:40|10908.4|10903.4|10907.8|10902.8|10908.4|10903.4|10907.8|10902.8|3
1736493050000|2025-01-10 07:10:50|10907.6|10902.6|10907.6|10902.6|10907.8|10902.8|10907.6|10902.6|14
1736493060000|2025-01-10 07:11:00|10907.8|10902.8|10908.4|10903.4|10908.4|10903.4|10907.8|10902.8|13
1736493070000|2025-01-10 07:11:10|10908.2|10903.2|10907.8|10902.8|10908.3|10903.3|10907.6|10902.6|0
1736493080000|2025-01-10 07:11:20|10907.9|10902.9|10907.6|10902.6|10907.9|10902.9|10907.6|10902.6|4
1736493090000|2025-01-10 07:11:30|10907.8|10902.8|10906.9|10901.9|10907.8|10902.8|10906.9|10901.9|2
1736493100000|2025-01-10 07:11:40|10906.8|10901.8|10906.9|10901.9|10907.1|10902.1|10906.8|10901.8|4
1736493120000|2025-01-10 07:12:00|10906.6|10901.6|10906.3|10901.3|10906.6|10901.6|10906|10901|3
1736493130000|2025-01-10 07:12:10|10906.4|10901.4|10906.1|10901.1|10906.4|10901.4|10906.1|10901.1|3
1736493140000|2025-01-10 07:12:20|10905.8|10900.8|10905.9|10900.9|10905.9|10900.9|10905.8|10900.8|0
1736493150000|2025-01-10 07:12:30|10905.8|10900.8|10905.8|10900.8|10905.9|10900.9|10905.8|10900.8|0
1736493160000|2025-01-10 07:12:40|10905.6|10900.6|10905.8|10900.8|10906.1|10901.1|10905.6|10900.6|3
1736493170000|2025-01-10 07:12:50|10905.9|10900.9|10905.8|10900.8|10906.3|10901.3|10905.8|10900.8|8
1736493180000|2025-01-10 07:13:00|10905.9|10900.9|10906.8|10901.8|10906.8|10901.8|10905.8|10900.8|1
1736493190000|2025-01-10 07:13:10|10906.9|10901.9|10906.6|10901.6|10906.9|10901.9|10906.6|10901.6|1
1736493200000|2025-01-10 07:13:20|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|10906.6|10901.6|0
1736493210000|2025-01-10 07:13:30|10906.9|10901.9|10906.6|10901.6|10906.9|10901.9|10906.6|10901.6|4
1736493220000|2025-01-10 07:13:40|10906.8|10901.8|10906.6|10901.6|10906.8|10901.8|10906.6|10901.6|0
1736493230000|2025-01-10 07:13:50|10906.8|10901.8|10906.6|10901.6|10906.8|10901.8|10906.6|10901.6|0
1736493240000|2025-01-10 07:14:00|10906.8|10901.8|10906.9|10901.9|10906.9|10901.9|10906.6|10901.6|1
1736493250000|2025-01-10 07:14:10|10907.1|10902.1|10907.4|10902.4|10907.6|10902.6|10907.1|10902.1|1
1736493260000|2025-01-10 07:14:20|10907.6|10902.6|10907.4|10902.4|10907.6|10902.6|10907.4|10902.4|0
1736493270000|2025-01-10 07:14:30|10907.3|10902.3|10906.9|10901.9|10907.3|10902.3|10906.9|10901.9|0
1736493280000|2025-01-10 07:14:40|10907.1|10902.1|10907.4|10902.4|10907.4|10902.4|10907.1|10902.1|0
1736493290000|2025-01-10 07:14:50|10907.8|10902.8|10908.1|10903.1|10908.1|10903.1|10907.8|10902.8|0
1736493300000|2025-01-10 07:15:00|10907.8|10902.8|10907.8|10902.8|10907.9|10902.9|10907.8|10902.8|5
1736493310000|2025-01-10 07:15:10|10907.6|10902.6|10907.8|10902.8|10907.9|10902.9|10907.6|10902.6|5
1736493320000|2025-01-10 07:15:20|10907.9|10902.9|10907.7|10902.7|10907.9|10902.9|10907.6|10902.6|4
1736493330000|2025-01-10 07:15:30|10907.6|10902.6|10907.4|10902.4|10907.6|10902.6|10907.2|10902.2|1
1736493340000|2025-01-10 07:15:40|10907.2|10902.2|10907.1|10902.1|10907.2|10902.2|10907.1|10902.1|0
1736493350000|2025-01-10 07:15:50|10906.7|10901.7|10906.9|10901.9|10906.9|10901.9|10906.7|10901.7|0
1736493360000|2025-01-10 07:16:00|10906.7|10901.7|10907.3|10902.3|10907.3|10902.3|10906.7|10901.7|1
1736493370000|2025-01-10 07:16:10|10907.4|10902.4|10907.6|10902.6|10907.8|10902.8|10907.4|10902.4|5
1736493380000|2025-01-10 07:16:20|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|0
1736493390000|2025-01-10 07:16:30|10907.6|10902.6|10907.6|10902.6|10907.6|10902.6|10907.4|10902.4|0
1736493400000|2025-01-10 07:16:40|10907.4|10902.4|10907.6|10902.6|10907.6|10902.6|10907.4|10902.4|0
1736493410000|2025-01-10 07:16:50|10907.9|10902.9|10908.4|10903.4|10908.4|10903.4|10907.9|10902.9|0
1736493420000|2025-01-10 07:17:00|10908.1|10903.1|10907.6|10902.6|10908.1|10903.1|10907.6|10902.6|2
1736493430000|2025-01-10 07:17:10|10907.8|10902.8|10907.6|10902.6|10907.8|10902.8|10907.6|10902.6|2
1736493440000|2025-01-10 07:17:20|10907.4|10902.4|10907.4|10902.4|10907.6|10902.6|10907.4|10902.4|0
1736493450000|2025-01-10 07:17:30|10907.6|10902.6|10907.6|10902.6|10907.6|10902.6|10907.4|10902.4|4
1736493460000|2025-01-10 07:17:40|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|1
1736493470000|2025-01-10 07:17:50|10907.6|10902.6|10907.4|10902.4|10907.6|10902.6|10907.4|10902.4|0
1736493480000|2025-01-10 07:18:00|10907.2|10902.2|10907.2|10902.2|10907.2|10902.2|10907.2|10902.2|0
1736493490000|2025-01-10 07:18:10|10907.1|10902.1|10906.2|10901.2|10907.1|10902.1|10906.2|10901.2|4
1736493500000|2025-01-10 07:18:20|10906.1|10901.1|10905.7|10900.7|10906.1|10901.1|10905.6|10900.6|2
1736493510000|2025-01-10 07:18:30|10905.6|10900.6|10905.4|10900.4|10905.7|10900.7|10905.2|10900.2|0
1736493520000|2025-01-10 07:18:40|10905.6|10900.6|10905.1|10900.1|10905.6|10900.6|10905.1|10900.1|2
1736493530000|2025-01-10 07:18:50|10905.4|10900.4|10905.2|10900.2|10905.4|10900.4|10905.1|10900.1|4
1736493540000|2025-01-10 07:19:00|10905.4|10900.4|10905.2|10900.2|10905.4|10900.4|10905.1|10900.1|1
1736493550000|2025-01-10 07:19:10|10905.1|10900.1|10905.2|10900.2|10905.2|10900.2|10905.1|10900.1|0
1736493560000|2025-01-10 07:19:20|10904.9|10899.9|10904.6|10899.6|10904.9|10899.9|10904.6|10899.6|11
1736493570000|2025-01-10 07:19:30|10904.4|10899.4|10904.9|10899.9|10904.9|10899.9|10904.4|10899.4|0
1736493580000|2025-01-10 07:19:40|10904.6|10899.6|10904.7|10899.7|10904.9|10899.9|10904.6|10899.6|2
1736493590000|2025-01-10 07:19:50|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|5
1736493600000|2025-01-10 07:20:00|10904.6|10899.6|10904.4|10899.4|10904.7|10899.7|10904.2|10899.2|0
1736493610000|2025-01-10 07:20:10|10904.6|10899.6|10904.4|10899.4|10904.6|10899.6|10904.4|10899.4|0
1736493620000|2025-01-10 07:20:20|10904.6|10899.6|10904.5|10899.5|10904.7|10899.7|10904.5|10899.5|0
1736493630000|2025-01-10 07:20:30|10904.4|10899.4|10904.4|10899.4|10904.6|10899.6|10904.4|10899.4|0
1736493640000|2025-01-10 07:20:40|10904.6|10899.6|10904.4|10899.4|10904.6|10899.6|10904.4|10899.4|0
1736493650000|2025-01-10 07:20:50|10904.6|10899.6|10904.8|10899.8|10904.8|10899.8|10904.4|10899.4|0
1736493660000|2025-01-10 07:21:00|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.4|10899.4|0
1736493670000|2025-01-10 07:21:10|10904.4|10899.4|10904.9|10899.9|10904.9|10899.9|10904.2|10899.2|0
1736493680000|2025-01-10 07:21:20|10905.1|10900.1|10904.7|10899.7|10905.1|10900.1|10904.7|10899.7|0
1736493690000|2025-01-10 07:21:30|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|2
1736493700000|2025-01-10 07:21:40|10904.9|10899.9|10905.2|10900.2|10905.4|10900.4|10904.9|10899.9|0
1736493710000|2025-01-10 07:21:50|10905.4|10900.4|10905.9|10900.9|10905.9|10900.9|10905.2|10900.2|1
1736493720000|2025-01-10 07:22:00|10905.7|10900.7|10906.2|10901.2|10906.3|10901.3|10905.7|10900.7|9
1736493730000|2025-01-10 07:22:10|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|0
1736493740000|2025-01-10 07:22:20|10906.2|10901.2|10906.4|10901.4|10906.4|10901.4|10906.2|10901.2|0
1736493750000|2025-01-10 07:22:30|10906.2|10901.2|10906.4|10901.4|10906.4|10901.4|10906.2|10901.2|0
1736493760000|2025-01-10 07:22:40|10906.6|10901.6|10906.9|10901.9|10906.9|10901.9|10906.4|10901.4|3
1736493770000|2025-01-10 07:22:50|10907.1|10902.1|10907.7|10902.7|10907.9|10902.9|10907.1|10902.1|14
1736493780000|2025-01-10 07:23:00|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.5|10902.5|2
1736493790000|2025-01-10 07:23:10|10907.7|10902.7|10907.7|10902.7|10908.2|10903.2|10907.6|10902.6|0
1736493800000|2025-01-10 07:23:20|10907.9|10902.9|10907.7|10902.7|10907.9|10902.9|10907.7|10902.7|0
1736493810000|2025-01-10 07:23:30|10907.9|10902.9|10908.1|10903.1|10908.1|10903.1|10907.5|10902.5|6
1736493820000|2025-01-10 07:23:40|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|0
1736493840000|2025-01-10 07:24:00|10908.6|10903.6|10908.9|10903.9|10908.9|10903.9|10908.6|10903.6|1
1736493850000|2025-01-10 07:24:10|10908.7|10903.7|10908.2|10903.2|10908.9|10903.9|10908.2|10903.2|0
1736493860000|2025-01-10 07:24:20|10908.1|10903.1|10908.2|10903.2|10908.4|10903.4|10908.1|10903.1|1
1736493870000|2025-01-10 07:24:30|10908.1|10903.1|10908.2|10903.2|10908.2|10903.2|10908.1|10903.1|0
1736493880000|2025-01-10 07:24:40|10908.1|10903.1|10907.4|10902.4|10908.2|10903.2|10907.4|10902.4|1
1736493890000|2025-01-10 07:24:50|10907.6|10902.6|10907.5|10902.5|10907.6|10902.6|10907.5|10902.5|0
1736493900000|2025-01-10 07:25:00|10907.4|10902.4|10907.9|10902.9|10907.9|10902.9|10907.4|10902.4|1
1736493910000|2025-01-10 07:25:10|10908.1|10903.1|10907.9|10902.9|10908.1|10903.1|10907.9|10902.9|0
1736493920000|2025-01-10 07:25:20|10908.1|10903.1|10908.9|10903.9|10908.9|10903.9|10908.1|10903.1|1
1736493930000|2025-01-10 07:25:30|10908.7|10903.7|10908.4|10903.4|10908.7|10903.7|10908.4|10903.4|1
1736493940000|2025-01-10 07:25:40|10908.6|10903.6|10908.4|10903.4|10908.6|10903.6|10908.4|10903.4|0
1736493950000|2025-01-10 07:25:50|10908.6|10903.6|10908.4|10903.4|10908.8|10903.8|10908.4|10903.4|1
1736493960000|2025-01-10 07:26:00|10908.1|10903.1|10907.9|10902.9|10908.1|10903.1|10907.7|10902.7|1
1736493970000|2025-01-10 07:26:10|10908.1|10903.1|10908.6|10903.6|10908.6|10903.6|10908.1|10903.1|2
1736493980000|2025-01-10 07:26:20|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|0
1736493990000|2025-01-10 07:26:30|10908.6|10903.6|10908.4|10903.4|10908.6|10903.6|10908.4|10903.4|0
1736494000000|2025-01-10 07:26:40|10908.6|10903.6|10908.6|10903.6|10908.8|10903.8|10908.4|10903.4|0
1736494020000|2025-01-10 07:27:00|10908.8|10903.8|10908.1|10903.1|10908.8|10903.8|10908.1|10903.1|1
1736494030000|2025-01-10 07:27:10|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|0
1736494040000|2025-01-10 07:27:20|10907.7|10902.7|10907.6|10902.6|10907.9|10902.9|10907.6|10902.6|5
1736494050000|2025-01-10 07:27:30|10907.5|10902.5|10907.6|10902.6|10907.9|10902.9|10907.5|10902.5|3
1736494060000|2025-01-10 07:27:40|10907.4|10902.4|10906.9|10901.9|10907.6|10902.6|10906.7|10901.7|0
1736494070000|2025-01-10 07:27:50|10906.7|10901.7|10906.6|10901.6|10906.7|10901.7|10906.6|10901.6|0
1736494080000|2025-01-10 07:28:00|10906.7|10901.7|10906.7|10901.7|10906.9|10901.9|10906.6|10901.6|1
1736494090000|2025-01-10 07:28:10|10907|10902|10907.2|10902.2|10907.2|10902.2|10907|10902|0
1736494100000|2025-01-10 07:28:20|10907.1|10902.1|10907.2|10902.2|10907.3|10902.3|10907.1|10902.1|0
1736494110000|2025-01-10 07:28:30|10907.4|10902.4|10906.7|10901.7|10907.4|10902.4|10906.6|10901.6|2
1736494120000|2025-01-10 07:28:40|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|0
1736494130000|2025-01-10 07:28:50|10906.7|10901.7|10906.9|10901.9|10907.1|10902.1|10906.7|10901.7|0
1736494140000|2025-01-10 07:29:00|10907.1|10902.1|10906.9|10901.9|10907.1|10902.1|10906.6|10901.6|2
1736494150000|2025-01-10 07:29:10|10907.1|10902.1|10906.7|10901.7|10907.1|10902.1|10906.6|10901.6|0
1736494160000|2025-01-10 07:29:20|10906.6|10901.6|10906.6|10901.6|10906.7|10901.7|10906.6|10901.6|0
1736494170000|2025-01-10 07:29:30|10906.7|10901.7|10906.9|10901.9|10906.9|10901.9|10906.7|10901.7|0
1736494180000|2025-01-10 07:29:40|10907.1|10902.1|10907.2|10902.2|10907.2|10902.2|10907.1|10902.1|0
1736494190000|2025-01-10 07:29:50|10907.1|10902.1|10907.1|10902.1|10907.2|10902.2|10907.1|10902.1|0
1736494200000|2025-01-10 07:30:00|10906.7|10901.7|10906.9|10901.9|10907.1|10902.1|10906.6|10901.6|1
1736494210000|2025-01-10 07:30:10|10906.6|10901.6|10907.1|10902.1|10907.1|10902.1|10906.6|10901.6|0
1736494220000|2025-01-10 07:30:20|10906.9|10901.9|10906.1|10901.1|10906.9|10901.9|10906.1|10901.1|0
1736494230000|2025-01-10 07:30:30|10906.2|10901.2|10906.1|10901.1|10906.2|10901.2|10906.1|10901.1|2
1736494240000|2025-01-10 07:30:40|10906.2|10901.2|10905.7|10900.7|10906.2|10901.2|10905.7|10900.7|0
1736494250000|2025-01-10 07:30:50|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|0
1736494260000|2025-01-10 07:31:00|10906.1|10901.1|10905.6|10900.6|10906.4|10901.4|10905.6|10900.6|3
1736494270000|2025-01-10 07:31:10|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.6|10900.6|0
1736494280000|2025-01-10 07:31:20|10905.9|10900.9|10906.6|10901.6|10906.7|10901.7|10905.9|10900.9|0
1736494290000|2025-01-10 07:31:30|10906.7|10901.7|10906.7|10901.7|10906.9|10901.9|10906.7|10901.7|1
1736494300000|2025-01-10 07:31:40|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|0
1736494310000|2025-01-10 07:31:50|10907.1|10902.1|10907.2|10902.2|10907.2|10902.2|10906.9|10901.9|0
1736494320000|2025-01-10 07:32:00|10907.1|10902.1|10906.6|10901.6|10907.6|10902.6|10906.6|10901.6|0
1736494330000|2025-01-10 07:32:10|10906.4|10901.4|10905.6|10900.6|10906.4|10901.4|10905.6|10900.6|0
1736494360000|2025-01-10 07:32:40|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.6|10900.6|0
1736494370000|2025-01-10 07:32:50|10905.4|10900.4|10905.3|10900.3|10905.6|10900.6|10905.2|10900.2|2
1736494380000|2025-01-10 07:33:00|10905.4|10900.4|10905.2|10900.2|10905.6|10900.6|10905.2|10900.2|0
1736494390000|2025-01-10 07:33:10|10905.1|10900.1|10905.4|10900.4|10905.6|10900.6|10905.1|10900.1|0
1736494400000|2025-01-10 07:33:20|10905.1|10900.1|10905.1|10900.1|10905.2|10900.2|10905.1|10900.1|0
1736494410000|2025-01-10 07:33:30|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|7
1736494420000|2025-01-10 07:33:40|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.2|10899.2|1
1736494430000|2025-01-10 07:33:50|10904.7|10899.7|10905.1|10900.1|10905.1|10900.1|10904.7|10899.7|5
1736494440000|2025-01-10 07:34:00|10905.2|10900.2|10905.6|10900.6|10905.6|10900.6|10905.2|10900.2|0
1736494450000|2025-01-10 07:34:10|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.6|10900.6|3
1736494460000|2025-01-10 07:34:20|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.6|10900.6|0
1736494470000|2025-01-10 07:34:30|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.6|10900.6|1
1736494480000|2025-01-10 07:34:40|10905.7|10900.7|10906.4|10901.4|10906.6|10901.6|10905.7|10900.7|2
1736494490000|2025-01-10 07:34:50|10906.6|10901.6|10906.1|10901.1|10906.7|10901.7|10906.1|10901.1|0
1736494500000|2025-01-10 07:35:00|10905.9|10900.9|10905.6|10900.6|10906.1|10901.1|10905.6|10900.6|0
1736494510000|2025-01-10 07:35:10|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.6|10900.6|0
1736494520000|2025-01-10 07:35:20|10905.7|10900.7|10905.6|10900.6|10905.9|10900.9|10905.6|10900.6|0
1736494530000|2025-01-10 07:35:30|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.6|10900.6|0
1736494540000|2025-01-10 07:35:40|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.6|10900.6|0
1736494550000|2025-01-10 07:35:50|10905.4|10900.4|10905.7|10900.7|10905.7|10900.7|10905.4|10900.4|0
1736494560000|2025-01-10 07:36:00|10905.9|10900.9|10905.7|10900.7|10905.9|10900.9|10905.7|10900.7|0
1736494570000|2025-01-10 07:36:10|10905.6|10900.6|10904.6|10899.6|10905.6|10900.6|10904.6|10899.6|6
1736494580000|2025-01-10 07:36:20|10904.4|10899.4|10904.6|10899.6|10904.7|10899.7|10904.1|10899.1|0
1736494590000|2025-01-10 07:36:30|10904.7|10899.7|10905.1|10900.1|10905.2|10900.2|10904.7|10899.7|0
1736494600000|2025-01-10 07:36:40|||||||||1
1736494610000|2025-01-10 07:36:50|10905.2|10900.2|10905.4|10900.4|10905.4|10900.4|10905.1|10900.1|5
1736494620000|2025-01-10 07:37:00|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.6|10900.6|2
1736494630000|2025-01-10 07:37:10|10905.4|10900.4|10904.7|10899.7|10905.4|10900.4|10904.7|10899.7|3
1736494640000|2025-01-10 07:37:20|10904.6|10899.6|10904.7|10899.7|10904.7|10899.7|10904.6|10899.6|0
1736494660000|2025-01-10 07:37:40|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.7|10899.7|12
1736494670000|2025-01-10 07:37:50|10905.2|10900.2|10905.2|10900.2|10905.4|10900.4|10905.1|10900.1|0
1736494680000|2025-01-10 07:38:00|10905.4|10900.4|10906.2|10901.2|10906.4|10901.4|10905.4|10900.4|5
1736494690000|2025-01-10 07:38:10|10906.1|10901.1|10905.7|10900.7|10906.2|10901.2|10905.7|10900.7|1
1736494700000|2025-01-10 07:38:20|10905.6|10900.6|10905.1|10900.1|10905.6|10900.6|10905.1|10900.1|1
1736494710000|2025-01-10 07:38:30|10905.2|10900.2|10905.3|10900.3|10905.5|10900.5|10905.1|10900.1|3
1736494720000|2025-01-10 07:38:40|10905.5|10900.5|10905.9|10900.9|10905.9|10900.9|10905.5|10900.5|4
1736494730000|2025-01-10 07:38:50|10905.6|10900.6|10905.9|10900.9|10905.9|10900.9|10905.6|10900.6|3
1736494740000|2025-01-10 07:39:00|10906|10901|10906.2|10901.2|10906.2|10901.2|10906|10901|1
1736494750000|2025-01-10 07:39:10|10906.1|10901.1|10906.1|10901.1|10906.2|10901.2|10906.1|10901.1|0
1736494760000|2025-01-10 07:39:20|10906.2|10901.2|10906.4|10901.4|10906.4|10901.4|10906.2|10901.2|0
1736494770000|2025-01-10 07:39:30|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|8
1736494780000|2025-01-10 07:39:40|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|1
1736494790000|2025-01-10 07:39:50|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.7|10900.7|0
1736494800000|2025-01-10 07:40:00|10906.1|10901.1|10906.2|10901.2|10906.2|10901.2|10906.1|10901.1|1
1736494810000|2025-01-10 07:40:10|10906.1|10901.1|10906.1|10901.1|10906.4|10901.4|10906.1|10901.1|5
1736494820000|2025-01-10 07:40:20|10906.2|10901.2|10906.1|10901.1|10906.4|10901.4|10905.9|10900.9|0
1736494830000|2025-01-10 07:40:30|10906.2|10901.2|10906.4|10901.4|10906.4|10901.4|10906.1|10901.1|0
1736494840000|2025-01-10 07:40:40|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|1
1736494850000|2025-01-10 07:40:50|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|10905.9|10900.9|6
1736494860000|2025-01-10 07:41:00|10905.9|10900.9|10906.2|10901.2|10906.2|10901.2|10905.6|10900.6|2
1736494870000|2025-01-10 07:41:10|10906.5|10901.5|10906.6|10901.6|10906.7|10901.7|10906.3|10901.3|1
1736494880000|2025-01-10 07:41:20|10906.4|10901.4|10906.9|10901.9|10906.9|10901.9|10906.3|10901.3|1
1736494890000|2025-01-10 07:41:30|10907.2|10902.2|10907.1|10902.1|10907.2|10902.2|10907.1|10902.1|0
1736494910000|2025-01-10 07:41:50|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|2
1736494920000|2025-01-10 07:42:00|10906.7|10901.7|10906.9|10901.9|10906.9|10901.9|10906.7|10901.7|0
1736494930000|2025-01-10 07:42:10|10907.2|10902.2|10906.6|10901.6|10907.2|10902.2|10906.6|10901.6|1
1736494940000|2025-01-10 07:42:20|10906.4|10901.4|10906.1|10901.1|10906.4|10901.4|10906.1|10901.1|0
1736494950000|2025-01-10 07:42:30|10906.2|10901.2|10906.1|10901.1|10906.2|10901.2|10906.1|10901.1|0
1736494960000|2025-01-10 07:42:40|10906.2|10901.2|10906.1|10901.1|10906.2|10901.2|10906.1|10901.1|0
1736494970000|2025-01-10 07:42:50|10906.2|10901.2|10906.4|10901.4|10906.4|10901.4|10906.1|10901.1|6
1736494980000|2025-01-10 07:43:00|10906.6|10901.6|10905.9|10900.9|10906.6|10901.6|10905.9|10900.9|1
1736494990000|2025-01-10 07:43:10|10905.7|10900.7|10905.7|10900.7|10905.9|10900.9|10905.7|10900.7|0
1736495000000|2025-01-10 07:43:20|10905.6|10900.6|10905.7|10900.7|10905.7|10900.7|10905.6|10900.6|0
1736495010000|2025-01-10 07:43:30|10905.6|10900.6|10905.2|10900.2|10905.7|10900.7|10905.1|10900.1|0
1736495020000|2025-01-10 07:43:40|10905.4|10900.4|10905.6|10900.6|10905.7|10900.7|10905.4|10900.4|0
1736495030000|2025-01-10 07:43:50|10905.7|10900.7|10905.9|10900.9|10905.9|10900.9|10905.6|10900.6|0
1736495040000|2025-01-10 07:44:00|10905.7|10900.7|10905.7|10900.7|10905.9|10900.9|10905.7|10900.7|2
1736495050000|2025-01-10 07:44:10|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.7|10900.7|0
1736495060000|2025-01-10 07:44:20|10905.7|10900.7|10905.5|10900.5|10905.7|10900.7|10905.5|10900.5|4
1736495080000|2025-01-10 07:44:40|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10
1736495100000|2025-01-10 07:45:00|10905.2|10900.2|10905.6|10900.6|10905.7|10900.7|10905.1|10900.1|5
1736495110000|2025-01-10 07:45:10|10905.7|10900.7|10905.2|10900.2|10905.9|10900.9|10905.1|10900.1|7
1736495120000|2025-01-10 07:45:20|10905.1|10900.1|10905.1|10900.1|10905.2|10900.2|10905.1|10900.1|0
1736495130000|2025-01-10 07:45:30|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.6|10899.6|8
1736495140000|2025-01-10 07:45:40|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.7|10899.7|0
1736495150000|2025-01-10 07:45:50|10904.9|10899.9|10905.2|10900.2|10905.2|10900.2|10904.9|10899.9|2
1736495160000|2025-01-10 07:46:00|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.8|10899.8|0
1736495170000|2025-01-10 07:46:10|10904.7|10899.7|10904.6|10899.6|10904.7|10899.7|10904.6|10899.6|2
1736495180000|2025-01-10 07:46:20|10904.7|10899.7|10904.9|10899.9|10904.9|10899.9|10904.6|10899.6|2
1736495200000|2025-01-10 07:46:40|10905|10900|10905|10900|10905|10900|10905|10900|0
1736495220000|2025-01-10 07:47:00|10904.9|10899.9|10904.6|10899.6|10904.9|10899.9|10904.6|10899.6|1
1736495230000|2025-01-10 07:47:10|10904.7|10899.7|10904.6|10899.6|10904.7|10899.7|10904.6|10899.6|2
1736495240000|2025-01-10 07:47:20|10904.7|10899.7|10904.6|10899.6|10904.9|10899.9|10904.6|10899.6|3
1736495250000|2025-01-10 07:47:30|10904.5|10899.5|10904.4|10899.4|10904.5|10899.5|10904.4|10899.4|4
1736495260000|2025-01-10 07:47:40|10904.2|10899.2|10904.4|10899.4|10904.4|10899.4|10904.2|10899.2|0
1736495270000|2025-01-10 07:47:50|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|1
1736495280000|2025-01-10 07:48:00|10904.4|10899.4|10903.6|10898.6|10904.4|10899.4|10903.6|10898.6|5
1736495290000|2025-01-10 07:48:10|10903.4|10898.4|10903.9|10898.9|10903.9|10898.9|10903.4|10898.4|0
1736495300000|2025-01-10 07:48:20|10903.7|10898.7|10904.7|10899.7|10904.7|10899.7|10903.7|10898.7|1
1736495310000|2025-01-10 07:48:30|10904.6|10899.6|10904.7|10899.7|10904.7|10899.7|10904.3|10899.3|2
1736495320000|2025-01-10 07:48:40|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|0
1736495340000|2025-01-10 07:49:00|10904.4|10899.4|10904.1|10899.1|10904.4|10899.4|10904.1|10899.1|5
1736495350000|2025-01-10 07:49:10|10904.2|10899.2|10903.9|10898.9|10904.2|10899.2|10903.7|10898.7|1
1736495360000|2025-01-10 07:49:20|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|4
1736495370000|2025-01-10 07:49:30|10903.9|10898.9|10904.2|10899.2|10904.2|10899.2|10903.9|10898.9|2
1736495380000|2025-01-10 07:49:40|10904|10899|10904.2|10899.2|10904.2|10899.2|10904|10899|0
1736495390000|2025-01-10 07:49:50|10904|10899|10904.4|10899.4|10904.4|10899.4|10904|10899|0
1736495400000|2025-01-10 07:50:00|10904.2|10899.2|10904.4|10899.4|10904.4|10899.4|10904.2|10899.2|0
1736495410000|2025-01-10 07:50:10|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|1
1736495420000|2025-01-10 07:50:20|10903.7|10898.7|10903.9|10898.9|10903.9|10898.9|10903.7|10898.7|1
1736495430000|2025-01-10 07:50:30|10904.2|10899.2|10903.9|10898.9|10904.2|10899.2|10903.9|10898.9|0
1736495440000|2025-01-10 07:50:40|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|10904.1|10899.1|2
1736495450000|2025-01-10 07:50:50|10904.4|10899.4|10904.1|10899.1|10904.4|10899.4|10904.1|10899.1|1
1736495460000|2025-01-10 07:51:00|10904.2|10899.2|10904.5|10899.5|10904.6|10899.6|10904.1|10899.1|1
1736495470000|2025-01-10 07:51:10|10904.7|10899.7|10904.7|10899.7|10904.8|10899.8|10904.5|10899.5|0
1736495480000|2025-01-10 07:51:20|10904.9|10899.9|10905.2|10900.2|10905.4|10900.4|10904.6|10899.6|13
1736495490000|2025-01-10 07:51:30|10905|10900|10904.6|10899.6|10905|10900|10904.6|10899.6|7
1736495500000|2025-01-10 07:51:40|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|10904.5|10899.5|2
1736495510000|2025-01-10 07:51:50|10904.9|10899.9|10904.1|10899.1|10904.9|10899.9|10904.1|10899.1|2
1736495520000|2025-01-10 07:52:00|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|10904.1|10899.1|1
1736495530000|2025-01-10 07:52:10|10904.1|10899.1|10903.2|10898.2|10904.1|10899.1|10903.2|10898.2|1
1736495540000|2025-01-10 07:52:20|10903.4|10898.4|10903.6|10898.6|10903.7|10898.7|10903.2|10898.2|6
1736495550000|2025-01-10 07:52:30|10903.7|10898.7|10903.2|10898.2|10903.7|10898.7|10903.1|10898.1|0
1736495560000|2025-01-10 07:52:40|10903.1|10898.1|10903.7|10898.7|10903.7|10898.7|10903.1|10898.1|2
1736495570000|2025-01-10 07:52:50|10903.5|10898.5|10903.6|10898.6|10903.8|10898.8|10903.5|10898.5|1
1736495580000|2025-01-10 07:53:00|10903.4|10898.4|10903.4|10898.4|10903.6|10898.6|10903.2|10898.2|1
1736495600000|2025-01-10 07:53:20|10903.7|10898.7|10903.1|10898.1|10903.7|10898.7|10903.1|10898.1|2
1736495610000|2025-01-10 07:53:30|10903.2|10898.2|10903.4|10898.4|10903.4|10898.4|10903.1|10898.1|0
1736495620000|2025-01-10 07:53:40|10903.2|10898.2|10903.4|10898.4|10903.4|10898.4|10903.2|10898.2|0
1736495630000|2025-01-10 07:53:50|10903.2|10898.2|10903.4|10898.4|10903.4|10898.4|10903.2|10898.2|0
1736495640000|2025-01-10 07:54:00|10903.2|10898.2|10903.1|10898.1|10903.4|10898.4|10903.1|10898.1|1
1736495650000|2025-01-10 07:54:10|10902.9|10897.9|10903.1|10898.1|10903.1|10898.1|10902.9|10897.9|6
1736495660000|2025-01-10 07:54:20|10903.3|10898.3|10903.6|10898.6|10903.8|10898.8|10903.3|10898.3|5
1736495670000|2025-01-10 07:54:30|10903.4|10898.4|10903.2|10898.2|10903.6|10898.6|10903.1|10898.1|1
1736495680000|2025-01-10 07:54:40|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10902.9|10897.9|10
1736495690000|2025-01-10 07:54:50|10903.3|10898.3|10903.2|10898.2|10903.4|10898.4|10902.9|10897.9|4
1736495700000|2025-01-10 07:55:00|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10902.6|10897.6|7
1736495710000|2025-01-10 07:55:10|10903.4|10898.4|10902.9|10897.9|10903.4|10898.4|10902.9|10897.9|0
1736495720000|2025-01-10 07:55:20|10902.7|10897.7|10902.9|10897.9|10902.9|10897.9|10902.7|10897.7|1
1736495730000|2025-01-10 07:55:30|10902.7|10897.7|10902.7|10897.7|10902.9|10897.9|10902.7|10897.7|0
1736495740000|2025-01-10 07:55:40|10902.6|10897.6|10902.4|10897.4|10902.6|10897.6|10901.9|10896.9|2
1736495750000|2025-01-10 07:55:50|10902.2|10897.2|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|0
1736495760000|2025-01-10 07:56:00|10902.6|10897.6|10902.7|10897.7|10902.9|10897.9|10902.6|10897.6|11
1736495770000|2025-01-10 07:56:10|10902.9|10897.9|10902.7|10897.7|10902.9|10897.9|10902.6|10897.6|0
1736495780000|2025-01-10 07:56:20|10902.6|10897.6|10902.9|10897.9|10902.9|10897.9|10902.6|10897.6|0
1736495800000|2025-01-10 07:56:40|10903.1|10898.1|10903.2|10898.2|10903.4|10898.4|10903.1|10898.1|2
1736495810000|2025-01-10 07:56:50|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|0
1736495830000|2025-01-10 07:57:10|10903.2|10898.2|10903.1|10898.1|10903.2|10898.2|10903.1|10898.1|5
1736495840000|2025-01-10 07:57:20|10903.3|10898.3|10902.7|10897.7|10903.3|10898.3|10902.7|10897.7|4
1736495850000|2025-01-10 07:57:30|10902.8|10897.8|10902.8|10897.8|10902.9|10897.9|10902.7|10897.7|0
1736495860000|2025-01-10 07:57:40|10902.7|10897.7|10903.4|10898.4|10903.4|10898.4|10902.7|10897.7|2
1736495870000|2025-01-10 07:57:50|10903.2|10898.2|10903.2|10898.2|10903.4|10898.4|10903.2|10898.2|0
1736495880000|2025-01-10 07:58:00|10903.1|10898.1|10902.2|10897.2|10903.1|10898.1|10902.2|10897.2|1
1736495890000|2025-01-10 07:58:10|10902.4|10897.4|10902.2|10897.2|10902.4|10897.4|10902.2|10897.2|2
1736495900000|2025-01-10 07:58:20|10902.1|10897.1|10902.4|10897.4|10902.4|10897.4|10902.1|10897.1|0
1736495910000|2025-01-10 07:58:30|10901.9|10896.9|10902.1|10897.1|10902.3|10897.3|10901.9|10896.9|6
1736495920000|2025-01-10 07:58:40|10902.3|10897.3|10902.1|10897.1|10902.3|10897.3|10902.1|10897.1|0
1736495930000|2025-01-10 07:58:50|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|2
1736495940000|2025-01-10 07:59:00|10901.9|10896.9|10901.9|10896.9|10902.1|10897.1|10901.9|10896.9|2
1736495950000|2025-01-10 07:59:10|||||||||12
1736495960000|2025-01-10 07:59:20|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|2
1736495970000|2025-01-10 07:59:30|10901.9|10896.9|10901.9|10896.9|10902.1|10897.1|10901.9|10896.9|4
1736495980000|2025-01-10 07:59:40|10902.1|10897.1|10902.1|10897.1|10902.3|10897.3|10901.9|10896.9|4
1736495990000|2025-01-10 07:59:50|10901.9|10896.9|10901.4|10896.4|10901.9|10896.9|10901.4|10896.4|16
1736496000000|2025-01-10 08:00:00|10901.2|10896.2|10901.8|10896.8|10901.8|10896.8|10901.2|10896.2|8
1736496010000|2025-01-10 08:00:10|10901.6|10896.6|10901.6|10896.6|10901.9|10896.9|10901.6|10896.6|1
1736496020000|2025-01-10 08:00:20|10901.7|10896.7|10902.6|10897.6|10902.7|10897.7|10901.7|10896.7|8
1736496030000|2025-01-10 08:00:30|10902.7|10897.7|10903|10898|10903.2|10898.2|10902.7|10897.7|4
1736496040000|2025-01-10 08:00:40|10903.2|10898.2|10902.9|10897.9|10903.2|10898.2|10902.7|10897.7|0
1736496070000|2025-01-10 08:01:10|10902.7|10897.7|10903.1|10898.1|10903.4|10898.4|10902.7|10897.7|0
1736496080000|2025-01-10 08:01:20|10903.4|10898.4|10902.1|10897.1|10903.4|10898.4|10902.1|10897.1|6
1736496090000|2025-01-10 08:01:30|10902.4|10897.4|10902.2|10897.2|10902.6|10897.6|10902.1|10897.1|2
1736496100000|2025-01-10 08:01:40|10902.6|10897.6|10902.4|10897.4|10902.6|10897.6|10902.2|10897.2|0
1736496110000|2025-01-10 08:01:50|10902.7|10897.7|10902.6|10897.6|10902.7|10897.7|10902.6|10897.6|0
1736496120000|2025-01-10 08:02:00|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.6|10897.6|1
1736496130000|2025-01-10 08:02:10|10902.9|10897.9|10902.6|10897.6|10902.9|10897.9|10902.6|10897.6|0
1736496140000|2025-01-10 08:02:20|10902.7|10897.7|10903.4|10898.4|10903.4|10898.4|10902.6|10897.6|5
1736496150000|2025-01-10 08:02:30|10903.2|10898.2|10903.4|10898.4|10903.4|10898.4|10903.2|10898.2|0
1736496160000|2025-01-10 08:02:40|10903.6|10898.6|10903.1|10898.1|10903.7|10898.7|10903.1|10898.1|2
1736496170000|2025-01-10 08:02:50|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|10903.1|10898.1|0
1736496180000|2025-01-10 08:03:00|10903.1|10898.1|10903.2|10898.2|10903.7|10898.7|10903.1|10898.1|1
1736496190000|2025-01-10 08:03:10|10903.1|10898.1|10903.2|10898.2|10903.2|10898.2|10903.1|10898.1|0
1736496200000|2025-01-10 08:03:20|10903.1|10898.1|10903.1|10898.1|10903.2|10898.2|10903.1|10898.1|0
1736496210000|2025-01-10 08:03:30|10903.2|10898.2|10902.7|10897.7|10903.4|10898.4|10902.7|10897.7|2
1736496220000|2025-01-10 08:03:40|10902.6|10897.6|10902.7|10897.7|10902.7|10897.7|10902.6|10897.6|0
1736496230000|2025-01-10 08:03:50|10902.6|10897.6|10902.3|10897.3|10902.7|10897.7|10902.3|10897.3|3
1736496240000|2025-01-10 08:04:00|10902.5|10897.5|10902.6|10897.6|10902.7|10897.7|10902.5|10897.5|1
1736496250000|2025-01-10 08:04:10|10902.7|10897.7|10902.7|10897.7|10903|10898|10902.6|10897.6|1
1736496260000|2025-01-10 08:04:20|10902.6|10897.6|10902.9|10897.9|10902.9|10897.9|10902.6|10897.6|0
1736496270000|2025-01-10 08:04:30|10902.7|10897.7|10902.9|10897.9|10902.9|10897.9|10902.7|10897.7|1
1736496280000|2025-01-10 08:04:40|10902.7|10897.7|10902.9|10897.9|10902.9|10897.9|10902.7|10897.7|0
1736496290000|2025-01-10 08:04:50|10902.7|10897.7|10902.9|10897.9|10902.9|10897.9|10902.7|10897.7|0
1736496300000|2025-01-10 08:05:00|10903.1|10898.1|10903.2|10898.2|10903.5|10898.5|10902.7|10897.7|6
1736496310000|2025-01-10 08:05:10|10903.4|10898.4|10903.2|10898.2|10903.4|10898.4|10903.1|10898.1|1
1736496320000|2025-01-10 08:05:20|10903.1|10898.1|10903.2|10898.2|10903.4|10898.4|10903.1|10898.1|4
1736496330000|2025-01-10 08:05:30|10903.1|10898.1|10902.9|10897.9|10903.2|10898.2|10902.9|10897.9|1
1736496340000|2025-01-10 08:05:40|10902.6|10897.6|10902.4|10897.4|10902.6|10897.6|10902.4|10897.4|0
1736496350000|2025-01-10 08:05:50|10902.6|10897.6|10903.1|10898.1|10903.2|10898.2|10902.6|10897.6|5
1736496360000|2025-01-10 08:06:00|10903.2|10898.2|10903.4|10898.4|10903.4|10898.4|10903.1|10898.1|4
1736496370000|2025-01-10 08:06:10|10903.6|10898.6|10903.9|10898.9|10903.9|10898.9|10903.6|10898.6|1
1736496380000|2025-01-10 08:06:20|10903.7|10898.7|10903.9|10898.9|10904.1|10899.1|10903.7|10898.7|0
1736496390000|2025-01-10 08:06:30|10904.1|10899.1|10904.2|10899.2|10904.4|10899.4|10904.1|10899.1|0
1736496400000|2025-01-10 08:06:40|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|0
1736496410000|2025-01-10 08:06:50|10904.2|10899.2|10904.4|10899.4|10904.4|10899.4|10904.2|10899.2|2
1736496420000|2025-01-10 08:07:00|10904.2|10899.2|10903.7|10898.7|10904.4|10899.4|10903.6|10898.6|3
1736496430000|2025-01-10 08:07:10|10903.6|10898.6|10903.9|10898.9|10903.9|10898.9|10903.6|10898.6|0
1736496440000|2025-01-10 08:07:20|10903.7|10898.7|10904.5|10899.5|10904.5|10899.5|10903.6|10898.6|1
1736496450000|2025-01-10 08:07:30|10904.6|10899.6|10904.6|10899.6|10904.7|10899.7|10904.6|10899.6|1
1736496460000|2025-01-10 08:07:40|10904.7|10899.7|10904.4|10899.4|10904.7|10899.7|10904.4|10899.4|1
1736496470000|2025-01-10 08:07:50|10904.2|10899.2|10904.4|10899.4|10904.6|10899.6|10904.2|10899.2|0
1736496480000|2025-01-10 08:08:00|10904.2|10899.2|10904.6|10899.6|10904.6|10899.6|10904.2|10899.2|1
1736496490000|2025-01-10 08:08:10|10904.4|10899.4|10904.6|10899.6|10904.6|10899.6|10904.1|10899.1|8
1736496500000|2025-01-10 08:08:20|10904.4|10899.4|10904.2|10899.2|10904.4|10899.4|10904.1|10899.1|0
1736496510000|2025-01-10 08:08:30|10904.1|10899.1|10903.9|10898.9|10904.6|10899.6|10903.8|10898.8|3
1736496520000|2025-01-10 08:08:40|10904.1|10899.1|10903.1|10898.1|10904.1|10899.1|10903.1|10898.1|7
1736496530000|2025-01-10 08:08:50|10903.2|10898.2|10903.2|10898.2|10903.4|10898.4|10903.1|10898.1|0
1736496540000|2025-01-10 08:09:00|10903.1|10898.1|10902.4|10897.4|10903.4|10898.4|10902.4|10897.4|1
1736496550000|2025-01-10 08:09:10|10902.6|10897.6|10901.6|10896.6|10902.6|10897.6|10901.6|10896.6|2
1736496560000|2025-01-10 08:09:20|10901.7|10896.7|10902|10897|10902|10897|10901.7|10896.7|0
1736496590000|2025-01-10 08:09:50|10902.2|10897.2|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|1
1736496600000|2025-01-10 08:10:00|10902.5|10897.5|10903.4|10898.4|10903.4|10898.4|10902.5|10897.5|9
1736496610000|2025-01-10 08:10:10|10903.2|10898.2|10902.8|10897.8|10903.2|10898.2|10902.8|10897.8|3
1736496620000|2025-01-10 08:10:20|10903|10898|10902.8|10897.8|10903|10898|10902.8|10897.8|0
1736496630000|2025-01-10 08:10:30|10902.6|10897.6|10902.9|10897.9|10902.9|10897.9|10902.2|10897.2|8
1736496640000|2025-01-10 08:10:40|10903.1|10898.1|10903.2|10898.2|10903.2|10898.2|10903.1|10898.1|0
1736496650000|2025-01-10 08:10:50|10903|10898|10902.7|10897.7|10903|10898|10902.6|10897.6|0
1736496660000|2025-01-10 08:11:00|10902.6|10897.6|10902.6|10897.6|10902.7|10897.7|10902.4|10897.4|1
1736496670000|2025-01-10 08:11:10|10902.7|10897.7|10902.9|10897.9|10902.9|10897.9|10902.4|10897.4|0
1736496680000|2025-01-10 08:11:20|10903.1|10898.1|10903.1|10898.1|10903.2|10898.2|10903|10898|0
1736496690000|2025-01-10 08:11:30|10902.9|10897.9|10902.9|10897.9|10903.1|10898.1|10902.6|10897.6|0
1736496700000|2025-01-10 08:11:40|10903|10898|10903|10898|10903|10898|10903|10898|0
1736496710000|2025-01-10 08:11:50|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|0
1736496720000|2025-01-10 08:12:00|10903.4|10898.4|10903.4|10898.4|10903.6|10898.6|10903.4|10898.4|4
1736496730000|2025-01-10 08:12:10|10903.2|10898.2|10903.1|10898.1|10903.2|10898.2|10902.9|10897.9|0
1736496740000|2025-01-10 08:12:20|10902.9|10897.9|10902.6|10897.6|10903.1|10898.1|10902.4|10897.4|0
1736496750000|2025-01-10 08:12:30|10902.4|10897.4|10902.1|10897.1|10902.6|10897.6|10902.1|10897.1|6
1736496760000|2025-01-10 08:12:40|10901.9|10896.9|10901.1|10896.1|10901.9|10896.9|10901.1|10896.1|4
1736496770000|2025-01-10 08:12:50|10900.9|10895.9|10901.4|10896.4|10901.4|10896.4|10900.9|10895.9|3
1736496780000|2025-01-10 08:13:00|10901.6|10896.6|10901.7|10896.7|10901.7|10896.7|10901.6|10896.6|1
1736496790000|2025-01-10 08:13:10|10901.6|10896.6|10901.8|10896.8|10902|10897|10901.6|10896.6|0
1736496800000|2025-01-10 08:13:20|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|0
1736496810000|2025-01-10 08:13:30|10901.9|10896.9|10901.6|10896.6|10901.9|10896.9|10901.4|10896.4|2
1736496820000|2025-01-10 08:13:40|10901.7|10896.7|10901.2|10896.2|10901.7|10896.7|10901.1|10896.1|0
1736496830000|2025-01-10 08:13:50|10901.6|10896.6|10901.6|10896.6|10901.7|10896.7|10901.6|10896.6|0
1736496840000|2025-01-10 08:14:00|10901.7|10896.7|10901.6|10896.6|10901.7|10896.7|10901.4|10896.4|2
1736496850000|2025-01-10 08:14:10|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|0
1736496860000|2025-01-10 08:14:20|10901.7|10896.7|10901.6|10896.6|10901.7|10896.7|10901.4|10896.4|0
1736496870000|2025-01-10 08:14:30|10901.4|10896.4|10900.7|10895.7|10901.4|10896.4|10900.6|10895.6|0
1736496880000|2025-01-10 08:14:40|10900.8|10895.8|10900.1|10895.1|10900.9|10895.9|10900.1|10895.1|1
1736496890000|2025-01-10 08:14:50|10900.2|10895.2|10900.1|10895.1|10900.6|10895.6|10900.1|10895.1|1
1736496900000|2025-01-10 08:15:00|10900.2|10895.2|10900.4|10895.4|10900.6|10895.6|10900.2|10895.2|0
1736496910000|2025-01-10 08:15:10|10900.2|10895.2|10900.6|10895.6|10900.6|10895.6|10900.1|10895.1|1
1736496920000|2025-01-10 08:15:20|10900.4|10895.4|10900.4|10895.4|10900.6|10895.6|10900.4|10895.4|0
1736496930000|2025-01-10 08:15:30|10900.6|10895.6|10900.4|10895.4|10900.6|10895.6|10900.4|10895.4|0
1736496940000|2025-01-10 08:15:40|10900.6|10895.6|10900.4|10895.4|10900.6|10895.6|10900.4|10895.4|0
1736496950000|2025-01-10 08:15:50|10900.6|10895.6|10901.1|10896.1|10901.1|10896.1|10900.6|10895.6|0
1736496960000|2025-01-10 08:16:00|10901.2|10896.2|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|4
1736496970000|2025-01-10 08:16:10|10901.4|10896.4|10901.4|10896.4|10901.6|10896.6|10901.4|10896.4|0
1736496980000|2025-01-10 08:16:20|10901.6|10896.6|10901.2|10896.2|10901.6|10896.6|10901.1|10896.1|0
1736496990000|2025-01-10 08:16:30|10901.1|10896.1|10901.2|10896.2|10901.4|10896.4|10901.1|10896.1|2
1736497000000|2025-01-10 08:16:40|10901.4|10896.4|10900.9|10895.9|10901.4|10896.4|10900.9|10895.9|0
1736497010000|2025-01-10 08:16:50|10900.7|10895.7|10901.1|10896.1|10901.1|10896.1|10900.7|10895.7|1
1736497020000|2025-01-10 08:17:00|10901.2|10896.2|10902|10897|10902.1|10897.1|10901.2|10896.2|3
1736497030000|2025-01-10 08:17:10|10901.8|10896.8|10901.9|10896.9|10902.2|10897.2|10901.8|10896.8|1
1736497040000|2025-01-10 08:17:20|10902.1|10897.1|10902.1|10897.1|10902.4|10897.4|10902.1|10897.1|0
1736497050000|2025-01-10 08:17:30|10902.2|10897.2|10902.2|10897.2|10902.4|10897.4|10902.2|10897.2|0
1736497060000|2025-01-10 08:17:40|10902.6|10897.6|10902.2|10897.2|10902.6|10897.6|10902.2|10897.2|0
1736497070000|2025-01-10 08:17:50|10902.1|10897.1|10902.2|10897.2|10902.2|10897.2|10902.1|10897.1|0
1736497080000|2025-01-10 08:18:00|10902.3|10897.3|10900.9|10895.9|10902.3|10897.3|10900.9|10895.9|6
1736497090000|2025-01-10 08:18:10|10901.1|10896.1|10900.6|10895.6|10901.1|10896.1|10900.6|10895.6|0
1736497100000|2025-01-10 08:18:20|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.4|10895.4|0
1736497110000|2025-01-10 08:18:30|10900.4|10895.4|10900.6|10895.6|10900.6|10895.6|10900.4|10895.4|0
1736497120000|2025-01-10 08:18:40|10900.4|10895.4|10900.4|10895.4|10900.6|10895.6|10900.1|10895.1|0
1736497130000|2025-01-10 08:18:50|10900.6|10895.6|10900.1|10895.1|10900.6|10895.6|10900.1|10895.1|0
1736497140000|2025-01-10 08:19:00|10900.2|10895.2|10899.7|10894.7|10900.2|10895.2|10899.7|10894.7|0
1736497150000|2025-01-10 08:19:10|10899.6|10894.6|10900.7|10895.7|10900.7|10895.7|10899.6|10894.6|4
1736497160000|2025-01-10 08:19:20|10900.9|10895.9|10900.2|10895.2|10901.1|10896.1|10900.2|10895.2|0
1736497170000|2025-01-10 08:19:30|10900.1|10895.1|10900.4|10895.4|10900.6|10895.6|10900.1|10895.1|0
1736497180000|2025-01-10 08:19:40|10900.6|10895.6|10900.2|10895.2|10900.6|10895.6|10900.2|10895.2|0
1736497190000|2025-01-10 08:19:50|10900.3|10895.3|10900.6|10895.6|10900.6|10895.6|10900.3|10895.3|0
1736497200000|2025-01-10 08:20:00|10900.4|10895.4|10900.1|10895.1|10900.6|10895.6|10900.1|10895.1|0
1736497210000|2025-01-10 08:20:10|10899.9|10894.9|10899.9|10894.9|10900.1|10895.1|10899.6|10894.6|4
1736497220000|2025-01-10 08:20:20|10900.1|10895.1|10899.7|10894.7|10900.1|10895.1|10899.6|10894.6|1
1736497230000|2025-01-10 08:20:30|10899.9|10894.9|10899.7|10894.7|10899.9|10894.9|10899.6|10894.6|0
1736497240000|2025-01-10 08:20:40|10899.6|10894.6|10899.6|10894.6|10899.7|10894.7|10899.6|10894.6|0
1736497250000|2025-01-10 08:20:50|10899.4|10894.4|10899.1|10894.1|10899.6|10894.6|10899.1|10894.1|0
1736497260000|2025-01-10 08:21:00|||||||||2
1736497270000|2025-01-10 08:21:10|10898.9|10893.9|10898.6|10893.6|10898.9|10893.9|10898.6|10893.6|4
1736497280000|2025-01-10 08:21:20|10898.7|10893.7|10898.6|10893.6|10898.7|10893.7|10898.6|10893.6|0
1736497290000|2025-01-10 08:21:30|10898.7|10893.7|10899.6|10894.6|10899.6|10894.6|10898.7|10893.7|1
1736497300000|2025-01-10 08:21:40|10899.7|10894.7|10899|10894|10899.7|10894.7|10898.6|10893.6|13
1736497310000|2025-01-10 08:21:50|10898.9|10893.9|10899.1|10894.1|10899.2|10894.2|10898.6|10893.6|5
1736497340000|2025-01-10 08:22:20|10899.2|10894.2|10899.1|10894.1|10899.4|10894.4|10898.9|10893.9|8
1736497350000|2025-01-10 08:22:30|10898.9|10893.9|10898.6|10893.6|10899.1|10894.1|10898.6|10893.6|0
1736497360000|2025-01-10 08:22:40|10898.4|10893.4|10897.2|10892.2|10898.4|10893.4|10897.1|10892.1|9
1736497370000|2025-01-10 08:22:50|10897.1|10892.1|10897.2|10892.2|10897.2|10892.2|10897.1|10892.1|0
1736497380000|2025-01-10 08:23:00|10897.4|10892.4|10897.7|10892.7|10897.9|10892.9|10897.2|10892.2|1
1736497390000|2025-01-10 08:23:10|10898.1|10893.1|10898.6|10893.6|10898.7|10893.7|10898.1|10893.1|2
1736497400000|2025-01-10 08:23:20|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.1|10893.1|1
1736497410000|2025-01-10 08:23:30|10898.1|10893.1|10898.1|10893.1|10898.2|10893.2|10897.9|10892.9|2
1736497420000|2025-01-10 08:23:40|10898.2|10893.2|10898.2|10893.2|10898.4|10893.4|10898.1|10893.1|1
1736497430000|2025-01-10 08:23:50|10898.4|10893.4|10898.1|10893.1|10898.4|10893.4|10898.1|10893.1|0
1736497440000|2025-01-10 08:24:00|10897.9|10892.9|10897.9|10892.9|10898.2|10893.2|10897.7|10892.7|3
1736497450000|2025-01-10 08:24:10|10897.6|10892.6|10897.6|10892.6|10897.7|10892.7|10897.6|10892.6|8
1736497460000|2025-01-10 08:24:20|10897.4|10892.4|10896.5|10891.5|10897.4|10892.4|10896.5|10891.5|4
1736497470000|2025-01-10 08:24:30|10896.4|10891.4|10896.7|10891.7|10896.7|10891.7|10896.4|10891.4|1
1736497480000|2025-01-10 08:24:40|10896.6|10891.6|10896.2|10891.2|10896.7|10891.7|10896.1|10891.1|10
1736497490000|2025-01-10 08:24:50|10896.1|10891.1|10896.2|10891.2|10896.2|10891.2|10896.1|10891.1|0
1736497500000|2025-01-10 08:25:00|10896.4|10891.4|10896.2|10891.2|10896.4|10891.4|10896.1|10891.1|0
1736497510000|2025-01-10 08:25:10|10896.1|10891.1|10895.9|10890.9|10896.2|10891.2|10895.9|10890.9|4
1736497520000|2025-01-10 08:25:20|10896.1|10891.1|10896.2|10891.2|10896.2|10891.2|10896.1|10891.1|0
1736497530000|2025-01-10 08:25:30|10896.4|10891.4|10895.9|10890.9|10896.4|10891.4|10895.9|10890.9|3
1736497540000|2025-01-10 08:25:40|10896.2|10891.2|10896|10891|10896.4|10891.4|10896|10891|0
1736497550000|2025-01-10 08:25:50|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|1
1736497560000|2025-01-10 08:26:00|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1736497570000|2025-01-10 08:26:10|10896|10891|10896.1|10891.1|10896.4|10891.4|10896|10891|1
1736497580000|2025-01-10 08:26:20|10895.9|10890.9|10896.1|10891.1|10896.2|10891.2|10895.9|10890.9|0
1736497600000|2025-01-10 08:26:40|10895.7|10890.7|10895.2|10890.2|10895.9|10890.9|10895.2|10890.2|15
1736497610000|2025-01-10 08:26:50|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.1|10890.1|1
1736497620000|2025-01-10 08:27:00|10895.1|10890.1|10895.1|10890.1|10895.2|10890.2|10895.1|10890.1|0
1736497630000|2025-01-10 08:27:10|10895|10890|10894.7|10889.7|10895.1|10890.1|10894.4|10889.4|3
1736497640000|2025-01-10 08:27:20|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|1
1736497650000|2025-01-10 08:27:30|10894.7|10889.7|10894.6|10889.6|10895.1|10890.1|10894.6|10889.6|2
1736497660000|2025-01-10 08:27:40|10894.7|10889.7|10895.7|10890.7|10895.9|10890.9|10894.7|10889.7|4
1736497670000|2025-01-10 08:27:50|10895.6|10890.6|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|0
1736497680000|2025-01-10 08:28:00|10895.6|10890.6|10895.7|10890.7|10895.9|10890.9|10895.6|10890.6|1
1736497690000|2025-01-10 08:28:10|10895.9|10890.9|10896.1|10891.1|10896.2|10891.2|10895.7|10890.7|2
1736497700000|2025-01-10 08:28:20|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.1|10891.1|1
1736497710000|2025-01-10 08:28:30|10896.4|10891.4|10896.7|10891.7|10896.7|10891.7|10896.2|10891.2|1
1736497720000|2025-01-10 08:28:40|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.6|10891.6|0
1736497730000|2025-01-10 08:28:50|10896.6|10891.6|10896.1|10891.1|10896.6|10891.6|10896.1|10891.1|1
1736497740000|2025-01-10 08:29:00|10896.2|10891.2|10896.1|10891.1|10896.2|10891.2|10896.1|10891.1|0
1736497750000|2025-01-10 08:29:10|10896.2|10891.2|10897.1|10892.1|10897.1|10892.1|10896.1|10891.1|8
1736497760000|2025-01-10 08:29:20|10896.9|10891.9|10897.2|10892.2|10897.2|10892.2|10896.7|10891.7|1
1736497770000|2025-01-10 08:29:30|10897.4|10892.4|10897.1|10892.1|10897.4|10892.4|10897.1|10892.1|1
1736497780000|2025-01-10 08:29:40|10896.9|10891.9|10896.6|10891.6|10897.2|10892.2|10896.6|10891.6|4
1736497790000|2025-01-10 08:29:50|10896.7|10891.7|10896.9|10891.9|10897.1|10892.1|10896.6|10891.6|0
1736497800000|2025-01-10 08:30:00|10897.1|10892.1|10893.1|10888.1|10897.1|10892.1|10893.1|10888.1|27
1736497810000|2025-01-10 08:30:10|10892.6|10887.6|10891.3|10886.3|10892.6|10887.6|10889.5|10884.5|66
1736497820000|2025-01-10 08:30:20|10891.1|10886.1|10890.7|10885.7|10891.8|10886.8|10890.2|10885.2|3
1736497830000|2025-01-10 08:30:30|10890.9|10885.9|10892.7|10887.7|10892.9|10887.9|10889.6|10884.6|39
1736497840000|2025-01-10 08:30:40|10892.9|10887.9|10894.1|10889.1|10894.1|10889.1|10892.1|10887.1|7
1736497850000|2025-01-10 08:30:50|10894|10889|10893.2|10888.2|10894.6|10889.6|10893.1|10888.1|9
1736497860000|2025-01-10 08:31:00|10893.1|10888.1|10893.2|10888.2|10893.5|10888.5|10892.9|10887.9|2
1736497870000|2025-01-10 08:31:10|10893.1|10888.1|10893.4|10888.4|10893.4|10888.4|10893.1|10888.1|1
1736497880000|2025-01-10 08:31:20|10893.2|10888.2|10892.1|10887.1|10893.2|10888.2|10892.1|10887.1|13
1736497890000|2025-01-10 08:31:30|10891.9|10886.9|10892.1|10887.1|10892.2|10887.2|10891.4|10886.4|4
1736497900000|2025-01-10 08:31:40|10892.2|10887.2|10892.6|10887.6|10893|10888|10892.1|10887.1|1
1736497910000|2025-01-10 08:31:50|10892.4|10887.4|10892.6|10887.6|10892.6|10887.6|10892.1|10887.1|6
1736497920000|2025-01-10 08:32:00|10892.7|10887.7|10892.9|10887.9|10893|10888|10892.6|10887.6|7
1736497930000|2025-01-10 08:32:10|10892.8|10887.8|10892.6|10887.6|10893.1|10888.1|10892.4|10887.4|1
1736497940000|2025-01-10 08:32:20|10892.7|10887.7|10892.6|10887.6|10892.7|10887.7|10892.6|10887.6|5
1736497950000|2025-01-10 08:32:30|10892.7|10887.7|10893.7|10888.7|10893.7|10888.7|10892.6|10887.6|0
1736497960000|2025-01-10 08:32:40|10893.9|10888.9|10893.1|10888.1|10893.9|10888.9|10893.1|10888.1|5
1736497970000|2025-01-10 08:32:50|10893.2|10888.2|10893.1|10888.1|10893.6|10888.6|10893.1|10888.1|2
1736497980000|2025-01-10 08:33:00|10892.9|10887.9|10893.1|10888.1|10893.2|10888.2|10892.9|10887.9|1
1736497990000|2025-01-10 08:33:10|10893.2|10888.2|10893.5|10888.5|10893.5|10888.5|10893.1|10888.1|3
1736498000000|2025-01-10 08:33:20|10893.3|10888.3|10894.4|10889.4|10894.4|10889.4|10893.3|10888.3|4
1736498010000|2025-01-10 08:33:30|10894.2|10889.2|10894.1|10889.1|10894.4|10889.4|10893.8|10888.8|2
1736498020000|2025-01-10 08:33:40|10894.2|10889.2|10894.7|10889.7|10894.7|10889.7|10894.1|10889.1|0
1736498030000|2025-01-10 08:33:50|10894.9|10889.9|10894.4|10889.4|10894.9|10889.9|10894.2|10889.2|1
1736498040000|2025-01-10 08:34:00|10894.2|10889.2|10894|10889|10894.4|10889.4|10893.1|10888.1|2
1736498050000|2025-01-10 08:34:10|10894.2|10889.2|10893.7|10888.7|10894.4|10889.4|10893.4|10888.4|0
1736498060000|2025-01-10 08:34:20|10893.9|10888.9|10893.6|10888.6|10894.1|10889.1|10893.6|10888.6|3
1736498070000|2025-01-10 08:34:30|10893.8|10888.8|10894.1|10889.1|10894.4|10889.4|10893.6|10888.6|0
1736498080000|2025-01-10 08:34:40|10894.2|10889.2|10893.6|10888.6|10894.2|10889.2|10893.6|10888.6|0
1736498090000|2025-01-10 08:34:50|10893.4|10888.4|10893.6|10888.6|10893.7|10888.7|10893.2|10888.2|1
1736498100000|2025-01-10 08:35:00|10893.7|10888.7|10894.1|10889.1|10894.2|10889.2|10893.7|10888.7|0
1736498110000|2025-01-10 08:35:10|10894.2|10889.2|10893.7|10888.7|10894.4|10889.4|10893.6|10888.6|3
1736498120000|2025-01-10 08:35:20|10893.9|10888.9|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|0
1736498130000|2025-01-10 08:35:30|10893.4|10888.4|10892.7|10887.7|10893.6|10888.6|10892.6|10887.6|25
1736498140000|2025-01-10 08:35:40|10892.6|10887.6|10892.4|10887.4|10892.6|10887.6|10892.1|10887.1|0
1736498150000|2025-01-10 08:35:50|10892.2|10887.2|10891.1|10886.1|10892.2|10887.2|10891.1|10886.1|0
1736498160000|2025-01-10 08:36:00|10890.9|10885.9|10891.1|10886.1|10891.4|10886.4|10890.6|10885.6|1
1736498170000|2025-01-10 08:36:10|10891.2|10886.2|10891.1|10886.1|10891.4|10886.4|10890.6|10885.6|3
1736498180000|2025-01-10 08:36:20|10890.7|10885.7|10890.4|10885.4|10890.9|10885.9|10890.1|10885.1|1
1736498190000|2025-01-10 08:36:30|10890.2|10885.2|10889.6|10884.6|10890.4|10885.4|10889.4|10884.4|3
1736498200000|2025-01-10 08:36:40|10889.7|10884.7|10890.2|10885.2|10890.4|10885.4|10889.7|10884.7|6
1736498210000|2025-01-10 08:36:50|10890.4|10885.4|10891.9|10886.9|10891.9|10886.9|10890.1|10885.1|1
1736498220000|2025-01-10 08:37:00|10892|10887|10890.8|10885.8|10892|10887|10890.8|10885.8|4
1736498230000|2025-01-10 08:37:10|10890.6|10885.6|10891.1|10886.1|10891.2|10886.2|10890.6|10885.6|0
1736498240000|2025-01-10 08:37:20|10890.9|10885.9|10891.4|10886.4|10891.4|10886.4|10890.6|10885.6|1
1736498250000|2025-01-10 08:37:30|10891.2|10886.2|10891.4|10886.4|10891.4|10886.4|10891.2|10886.2|0
1736498260000|2025-01-10 08:37:40|10891.2|10886.2|10891.1|10886.1|10891.4|10886.4|10891.1|10886.1|3
1736498270000|2025-01-10 08:37:50|10890.9|10885.9|10890.2|10885.2|10890.9|10885.9|10890.2|10885.2|1
1736498280000|2025-01-10 08:38:00|10890.4|10885.4|10888.7|10883.7|10890.4|10885.4|10888.7|10883.7|2
1736498290000|2025-01-10 08:38:10|10888.6|10883.6|10887.9|10882.9|10888.7|10883.7|10887.9|10882.9|1
1736498300000|2025-01-10 08:38:20|10887.6|10882.6|10887.4|10882.4|10888.4|10883.4|10887.2|10882.2|13
1736498310000|2025-01-10 08:38:30|10887.2|10882.2|10888.6|10883.6|10888.6|10883.6|10887.2|10882.2|7
1736498320000|2025-01-10 08:38:40|10888.4|10883.4|10888.1|10883.1|10888.8|10883.8|10888.1|10883.1|0
1736498330000|2025-01-10 08:38:50|10888.2|10883.2|10888.7|10883.7|10888.7|10883.7|10887.9|10882.9|1
1736498340000|2025-01-10 08:39:00|10888.9|10883.9|10889.9|10884.9|10890|10885|10888.7|10883.7|1
1736498350000|2025-01-10 08:39:10|10889.7|10884.7|10889.9|10884.9|10889.9|10884.9|10889.4|10884.4|15
1736498360000|2025-01-10 08:39:20|10890.1|10885.1|10889.9|10884.9|10890.2|10885.2|10889.7|10884.7|17
1736498370000|2025-01-10 08:39:30|10889.7|10884.7|10890.2|10885.2|10890.4|10885.4|10889.6|10884.6|2
1736498380000|2025-01-10 08:39:40|10890.1|10885.1|10889.6|10884.6|10890.2|10885.2|10889.6|10884.6|9
1736498390000|2025-01-10 08:39:50|10889.7|10884.7|10889.2|10884.2|10889.7|10884.7|10889.1|10884.1|5
1736498400000|2025-01-10 08:40:00|10889.1|10884.1|10888.4|10883.4|10889.2|10884.2|10888.2|10883.2|3
1736498410000|2025-01-10 08:40:10|10888.2|10883.2|10888.7|10883.7|10888.9|10883.9|10888.1|10883.1|1
1736498420000|2025-01-10 08:40:20|10888.9|10883.9|10888.1|10883.1|10888.9|10883.9|10888.1|10883.1|6
1736498430000|2025-01-10 08:40:30|10888|10883|10887.6|10882.6|10888|10883|10887.2|10882.2|1
1736498440000|2025-01-10 08:40:40|10887.7|10882.7|10884.6|10879.6|10887.7|10882.7|10884.6|10879.6|24
1736498450000|2025-01-10 08:40:50|10884.7|10879.7|10884.7|10879.7|10884.9|10879.9|10884.6|10879.6|3
1736498460000|2025-01-10 08:41:00|10884.6|10879.6|10885.2|10880.2|10885.4|10880.4|10884.6|10879.6|3
1736498470000|2025-01-10 08:41:10|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|0
1736498480000|2025-01-10 08:41:20|10885.1|10880.1|10886.2|10881.2|10886.4|10881.4|10885.1|10880.1|5
1736498490000|2025-01-10 08:41:30|10886.4|10881.4|10887.4|10882.4|10887.4|10882.4|10886.1|10881.1|4
1736498500000|2025-01-10 08:41:40|10887.2|10882.2|10886.6|10881.6|10887.4|10882.4|10886.6|10881.6|0
1736498510000|2025-01-10 08:41:50|10886.3|10881.3|10887.2|10882.2|10887.3|10882.3|10886.3|10881.3|0
1736498520000|2025-01-10 08:42:00|10887.1|10882.1|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|1
1736498530000|2025-01-10 08:42:10|10887.1|10882.1|10887.6|10882.6|10887.7|10882.7|10886.9|10881.9|9
1736498540000|2025-01-10 08:42:20|10887.7|10882.7|10888.1|10883.1|10888.1|10883.1|10887.2|10882.2|0
1736498550000|2025-01-10 08:42:30|10887.7|10882.7|10886.5|10881.5|10887.7|10882.7|10886.5|10881.5|0
1736498560000|2025-01-10 08:42:40|10886.4|10881.4|10887.4|10882.4|10887.4|10882.4|10886.4|10881.4|1
1736498570000|2025-01-10 08:42:50|10887.3|10882.3|10886.9|10881.9|10887.5|10882.5|10886.9|10881.9|0
1736498580000|2025-01-10 08:43:00|10887|10882|10886.9|10881.9|10887|10882|10886.5|10881.5|2
1736498590000|2025-01-10 08:43:10|10886.7|10881.7|10887.2|10882.2|10887.2|10882.2|10886.5|10881.5|2
1736498600000|2025-01-10 08:43:20|10887|10882|10886.2|10881.2|10887|10882|10885.7|10880.7|1
1736498610000|2025-01-10 08:43:30|10886|10881|10886.7|10881.7|10886.7|10881.7|10886|10881|4
1736498620000|2025-01-10 08:43:40|10886.5|10881.5|10886.2|10881.2|10886.5|10881.5|10886|10881|0
1736498630000|2025-01-10 08:43:50|10886|10881|10885.9|10880.9|10886|10881|10885.5|10880.5|0
1736498640000|2025-01-10 08:44:00|10885.7|10880.7|10886.3|10881.3|10886.3|10881.3|10885.7|10880.7|22
1736498650000|2025-01-10 08:44:10|10886.6|10881.6|10887.7|10882.7|10887.7|10882.7|10886.6|10881.6|3
1736498660000|2025-01-10 08:44:20|10887.9|10882.9|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|3
1736498670000|2025-01-10 08:44:30|10887.9|10882.9|10888.4|10883.4|10888.4|10883.4|10887.4|10882.4|0
1736498680000|2025-01-10 08:44:40|10888.2|10883.2|10888.5|10883.5|10888.7|10883.7|10887.7|10882.7|14
1736498690000|2025-01-10 08:44:50|10888.2|10883.2|10888.4|10883.4|10888.6|10883.6|10888.2|10883.2|0
1736498700000|2025-01-10 08:45:00|10888.6|10883.6|10888.4|10883.4|10888.8|10883.8|10888.4|10883.4|3
1736498710000|2025-01-10 08:45:10|10888.6|10883.6|10889|10884|10889.3|10884.3|10888.6|10883.6|10
1736498720000|2025-01-10 08:45:20|10889.2|10884.2|10888.4|10883.4|10889.2|10884.2|10888|10883|0
1736498730000|2025-01-10 08:45:30|10888.5|10883.5|10889.7|10884.7|10889.9|10884.9|10888.5|10883.5|1
1736498740000|2025-01-10 08:45:40|10889.5|10884.5|10889|10884|10889.7|10884.7|10889|10884|0
1736498750000|2025-01-10 08:45:50|10889.2|10884.2|10889.7|10884.7|10889.7|10884.7|10889|10884|0
1736498760000|2025-01-10 08:46:00|10889.5|10884.5|10889|10884|10889.7|10884.7|10889|10884|1
1736498770000|2025-01-10 08:46:10|10888.9|10883.9|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|1
1736498780000|2025-01-10 08:46:20|10889.2|10884.2|10889.9|10884.9|10889.9|10884.9|10889.2|10884.2|0
1736498790000|2025-01-10 08:46:30|10889.7|10884.7|10889.9|10884.9|10890.3|10885.3|10889.7|10884.7|2
1736498800000|2025-01-10 08:46:40|10890.1|10885.1|10890|10885|10890.1|10885.1|10889.7|10884.7|0
1736498810000|2025-01-10 08:46:50|10889.7|10884.7|10889|10884|10889.7|10884.7|10889|10884|0
1736498820000|2025-01-10 08:47:00|10889.2|10884.2|10889|10884|10889.4|10884.4|10889|10884|0
1736498830000|2025-01-10 08:47:10|10888.9|10883.9|10888.2|10883.2|10888.9|10883.9|10888.1|10883.1|3
1736498840000|2025-01-10 08:47:20|10888|10883|10888.5|10883.5|10888.7|10883.7|10888|10883|0
1736498850000|2025-01-10 08:47:30|10888.7|10883.7|10889.4|10884.4|10889.4|10884.4|10888.7|10883.7|0
1736498860000|2025-01-10 08:47:40|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1736498870000|2025-01-10 08:47:50|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.4|10884.4|0
1736498880000|2025-01-10 08:48:00|10889.9|10884.9|10890.7|10885.7|10890.7|10885.7|10889.9|10884.9|2
1736498890000|2025-01-10 08:48:10|10890.5|10885.5|10890.4|10885.4|10890.9|10885.9|10890.4|10885.4|2
1736498900000|2025-01-10 08:48:20|10890.5|10885.5|10890.2|10885.2|10890.5|10885.5|10890|10885|1
1736498910000|2025-01-10 08:48:30|10890.4|10885.4|10891.2|10886.2|10891.2|10886.2|10890.4|10885.4|1
1736498920000|2025-01-10 08:48:40|10891|10886|10890.5|10885.5|10891.2|10886.2|10890.5|10885.5|1
1736498930000|2025-01-10 08:48:50|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|10890.2|10885.2|0
1736498940000|2025-01-10 08:49:00|10890.5|10885.5|10891.4|10886.4|10891.4|10886.4|10890.5|10885.5|0
1736498950000|2025-01-10 08:49:10|10891.2|10886.2|10891.5|10886.5|10891.7|10886.7|10891.2|10886.2|1
1736498960000|2025-01-10 08:49:20|10891.7|10886.7|10892.2|10887.2|10892.2|10887.2|10891.5|10886.5|2
1736498970000|2025-01-10 08:49:30|10892|10887|10892.5|10887.5|10892.5|10887.5|10892|10887|0
1736498980000|2025-01-10 08:49:40|||||||||1
1736498990000|2025-01-10 08:49:50|10892.4|10887.4|10892.7|10887.7|10892.7|10887.7|10892.2|10887.2|1
1736499000000|2025-01-10 08:50:00|10892.9|10887.9|10893|10888|10893|10888|10892.5|10887.5|3
1736499010000|2025-01-10 08:50:10|10893.2|10888.2|10893.2|10888.2|10893.4|10888.4|10893|10888|0
1736499020000|2025-01-10 08:50:20|10893|10888|10893.9|10888.9|10893.9|10888.9|10893|10888|1
1736499030000|2025-01-10 08:50:30|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1736499040000|2025-01-10 08:50:40|10893.4|10888.4|10892.5|10887.5|10893.4|10888.4|10892.4|10887.4|2
1736499050000|2025-01-10 08:50:50|10892.4|10887.4|10892|10887|10892.4|10887.4|10891.9|10886.9|0
1736499060000|2025-01-10 08:51:00|10892.2|10887.2|10892.4|10887.4|10892.5|10887.5|10892.2|10887.2|1
1736499070000|2025-01-10 08:51:10|10892.5|10887.5|10891.7|10886.7|10892.5|10887.5|10891.6|10886.6|9
1736499080000|2025-01-10 08:51:20|10891.6|10886.6|10891|10886|10891.6|10886.6|10890.9|10885.9|0
1736499090000|2025-01-10 08:51:30|10890.9|10885.9|10891|10886|10891.3|10886.3|10890.9|10885.9|0
1736499100000|2025-01-10 08:51:40|10890.9|10885.9|10891|10886|10891|10886|10890.9|10885.9|0
1736499110000|2025-01-10 08:51:50|10891.2|10886.2|10892.4|10887.4|10892.5|10887.5|10891|10886|3
1736499120000|2025-01-10 08:52:00|10892.3|10887.3|10893.5|10888.5|10893.5|10888.5|10892.1|10887.1|2
1736499130000|2025-01-10 08:52:10|10893.7|10888.7|10893.5|10888.5|10894|10889|10893.5|10888.5|1
1736499140000|2025-01-10 08:52:20|10893.4|10888.4|10893.5|10888.5|10893.5|10888.5|10893.2|10888.2|1
1736499150000|2025-01-10 08:52:30|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736499160000|2025-01-10 08:52:40|10893.5|10888.5|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1736499170000|2025-01-10 08:52:50|10893.4|10888.4|10893.5|10888.5|10893.5|10888.5|10893.1|10888.1|1
1736499180000|2025-01-10 08:53:00|10893.7|10888.7|10894|10889|10894|10889|10893.5|10888.5|2
1736499190000|2025-01-10 08:53:10|10893.9|10888.9|10894.4|10889.4|10894.4|10889.4|10893.9|10888.9|3
1736499200000|2025-01-10 08:53:20|10894.2|10889.2|10894.5|10889.5|10894.7|10889.7|10894|10889|0
1736499210000|2025-01-10 08:53:30|10894.7|10889.7|10894.4|10889.4|10894.7|10889.7|10894.2|10889.2|1
1736499220000|2025-01-10 08:53:40|10894.2|10889.2|10894|10889|10894.4|10889.4|10893.9|10888.9|1
1736499230000|2025-01-10 08:53:50|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894|10889|1
1736499240000|2025-01-10 08:54:00|10894.4|10889.4|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|2
1736499250000|2025-01-10 08:54:10|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1736499260000|2025-01-10 08:54:20|10893.9|10888.9|10893.5|10888.5|10894.2|10889.2|10893.5|10888.5|1
1736499270000|2025-01-10 08:54:30|10893.7|10888.7|10894|10889|10894|10889|10893.7|10888.7|2
1736499280000|2025-01-10 08:54:40|10894.2|10889.2|10894.2|10889.2|10894.4|10889.4|10893.9|10888.9|0
1736499290000|2025-01-10 08:54:50|10894.4|10889.4|10894|10889|10894.4|10889.4|10894|10889|1
1736499300000|2025-01-10 08:55:00|10894.2|10889.2|10893.5|10888.5|10894.2|10889.2|10893.5|10888.5|4
1736499310000|2025-01-10 08:55:10|10893.7|10888.7|10893.9|10888.9|10894|10889|10893.5|10888.5|1
1736499320000|2025-01-10 08:55:20|10894|10889|10893.9|10888.9|10894|10889|10893.9|10888.9|0
1736499330000|2025-01-10 08:55:30|10893.7|10888.7|10893.2|10888.2|10894|10889|10893|10888|3
1736499340000|2025-01-10 08:55:40|10893.5|10888.5|10893.7|10888.7|10893.9|10888.9|10893.5|10888.5|4
1736499350000|2025-01-10 08:55:50|10893.9|10888.9|10894|10889|10894.2|10889.2|10893.7|10888.7|0
1736499360000|2025-01-10 08:56:00|10893.9|10888.9|10893.5|10888.5|10893.9|10888.9|10893|10888|1
1736499370000|2025-01-10 08:56:10|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893|10888|0
1736499380000|2025-01-10 08:56:20|10893.5|10888.5|10893.7|10888.7|10894|10889|10893.5|10888.5|9
1736499390000|2025-01-10 08:56:30|10894|10889|10893.4|10888.4|10894|10889|10893.4|10888.4|10
1736499400000|2025-01-10 08:56:40|10893.2|10888.2|10893.5|10888.5|10893.5|10888.5|10893.1|10888.1|0
1736499410000|2025-01-10 08:56:50|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1736499420000|2025-01-10 08:57:00|10893.7|10888.7|10893.9|10888.9|10894|10889|10893.6|10888.6|2
1736499430000|2025-01-10 08:57:10|10894|10889|10893.4|10888.4|10894|10889|10893.1|10888.1|0
1736499440000|2025-01-10 08:57:20|10893.1|10888.1|10893.1|10888.1|10893.4|10888.4|10893.1|10888.1|1
1736499450000|2025-01-10 08:57:30|10893|10888|10893|10888|10893.3|10888.3|10893|10888|0
1736499460000|2025-01-10 08:57:40|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|15
1736499470000|2025-01-10 08:57:50|10893|10888|10893.4|10888.4|10893.5|10888.5|10892.9|10887.9|1
1736499480000|2025-01-10 08:58:00|10893.5|10888.5|10893|10888|10893.5|10888.5|10892.9|10887.9|2
1736499490000|2025-01-10 08:58:10|10892.9|10887.9|10892.6|10887.6|10893|10888|10892.6|10887.6|0
1736499500000|2025-01-10 08:58:20|10892.7|10887.7|10892.3|10887.3|10892.8|10887.8|10892.1|10887.1|5
1736499510000|2025-01-10 08:58:30|10892.4|10887.4|10892.4|10887.4|10892.5|10887.5|10892.1|10887.1|2
1736499520000|2025-01-10 08:58:40|10892.2|10887.2|10892|10887|10892.2|10887.2|10891.9|10886.9|3
1736499530000|2025-01-10 08:58:50|10891.9|10886.9|10891.4|10886.4|10892|10887|10891.4|10886.4|5
1736499540000|2025-01-10 08:59:00|10891.5|10886.5|10891.9|10886.9|10891.9|10886.9|10891.5|10886.5|10
1736499550000|2025-01-10 08:59:10|10891.7|10886.7|10891.9|10886.9|10892|10887|10891.5|10886.5|5
1736499560000|2025-01-10 08:59:20|10891.7|10886.7|10892|10887|10892|10887|10891.7|10886.7|5
1736499570000|2025-01-10 08:59:30|10891.9|10886.9|10891.9|10886.9|10892.2|10887.2|10891.9|10886.9|0
1736499580000|2025-01-10 08:59:40|10892|10887|10892.5|10887.5|10892.5|10887.5|10892|10887|4
1736499590000|2025-01-10 08:59:50|10892.4|10887.4|10892.5|10887.5|10892.5|10887.5|10892.4|10887.4|1
1736499600000|2025-01-10 09:00:00|10892.4|10887.4|10892|10887|10892.5|10887.5|10891.9|10886.9|1
1736499610000|2025-01-10 09:00:10|10892.2|10887.2|10892|10887|10892.5|10887.5|10892|10887|0
1736499620000|2025-01-10 09:00:20|10892.2|10887.2|10892.5|10887.5|10892.9|10887.9|10892.2|10887.2|3
1736499630000|2025-01-10 09:00:30|10892.7|10887.7|10893.2|10888.2|10893.4|10888.4|10892.7|10887.7|0
1736499640000|2025-01-10 09:00:40|10893|10888|10893|10888|10893|10888|10893|10888|0
1736499650000|2025-01-10 09:00:50|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|1
1736499660000|2025-01-10 09:01:00|10892.9|10887.9|10893.9|10888.9|10894|10889|10892.9|10887.9|2
1736499670000|2025-01-10 09:01:10|10894|10889|10894.2|10889.2|10894.5|10889.5|10893.9|10888.9|0
1736499680000|2025-01-10 09:01:20|10894.1|10889.1|10894.5|10889.5|10894.8|10889.8|10894|10889|3
1736499690000|2025-01-10 09:01:30|10894.7|10889.7|10894.3|10889.3|10894.7|10889.7|10894.2|10889.2|0
1736499700000|2025-01-10 09:01:40|10894.2|10889.2|10894.4|10889.4|10894.5|10889.5|10894.2|10889.2|0
1736499710000|2025-01-10 09:01:50|10894.1|10889.1|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|0
1736499720000|2025-01-10 09:02:00|10894.4|10889.4|10894.1|10889.1|10894.5|10889.5|10894.1|10889.1|1
1736499730000|2025-01-10 09:02:10|10894.3|10889.3|10894.2|10889.2|10894.3|10889.3|10894|10889|2
1736499740000|2025-01-10 09:02:20|10894|10889|10894.2|10889.2|10894.5|10889.5|10894|10889|4
1736499750000|2025-01-10 09:02:30|10894.1|10889.1|10894.5|10889.5|10894.5|10889.5|10894|10889|5
1736499760000|2025-01-10 09:02:40|10894.9|10889.9|10894.5|10889.5|10894.9|10889.9|10894.5|10889.5|1
1736499780000|2025-01-10 09:03:00|10894.7|10889.7|10894.2|10889.2|10894.7|10889.7|10893.9|10888.9|5
1736499790000|2025-01-10 09:03:10|10894|10889|10894|10889|10894.5|10889.5|10894|10889|4
1736499800000|2025-01-10 09:03:20|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736499810000|2025-01-10 09:03:30|10894|10889|10894.2|10889.2|10894.2|10889.2|10893.9|10888.9|6
1736499820000|2025-01-10 09:03:40|10894|10889|10895|10890|10895|10890|10893.9|10888.9|1
1736499830000|2025-01-10 09:03:50|10894.9|10889.9|10894.5|10889.5|10895|10890|10894.5|10889.5|2
1736499840000|2025-01-10 09:04:00|10894.7|10889.7|10894.2|10889.2|10894.7|10889.7|10894.1|10889.1|2
1736499850000|2025-01-10 09:04:10|10894|10889|10893.5|10888.5|10894.4|10889.4|10893.5|10888.5|3
1736499860000|2025-01-10 09:04:20|10893.4|10888.4|10894.4|10889.4|10894.5|10889.5|10893.4|10888.4|4
1736499870000|2025-01-10 09:04:30|10894.5|10889.5|10893.6|10888.6|10894.5|10889.5|10893.6|10888.6|2
1736499880000|2025-01-10 09:04:40|10893.4|10888.4|10893.9|10888.9|10893.9|10888.9|10893.4|10888.4|0
1736499890000|2025-01-10 09:04:50|10894|10889|10894.5|10889.5|10894.7|10889.7|10894|10889|2
1736499900000|2025-01-10 09:05:00|10894.7|10889.7|10894.5|10889.5|10894.9|10889.9|10894.5|10889.5|0
1736499910000|2025-01-10 09:05:10|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|2
1736499920000|2025-01-10 09:05:20|10894|10889|10893.8|10888.8|10894|10889|10893.6|10888.6|3
1736499930000|2025-01-10 09:05:30|10893.9|10888.9|10893.6|10888.6|10894|10889|10893.6|10888.6|0
1736499940000|2025-01-10 09:05:40|10893.9|10888.9|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|0
1736499950000|2025-01-10 09:05:50|10893.9|10888.9|10893.4|10888.4|10893.9|10888.9|10893.2|10888.2|3
1736499960000|2025-01-10 09:06:00|10893.1|10888.1|10894|10889|10894|10889|10893.1|10888.1|1
1736499970000|2025-01-10 09:06:10|10894.2|10889.2|10894|10889|10894.2|10889.2|10893.9|10888.9|0
1736499980000|2025-01-10 09:06:20|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.4|10888.4|1
1736499990000|2025-01-10 09:06:30|10893.7|10888.7|10894|10889|10894|10889|10893.5|10888.5|0
1736500000000|2025-01-10 09:06:40|10893.9|10888.9|10893.8|10888.8|10894|10889|10893.7|10888.7|2
1736500010000|2025-01-10 09:06:50|10894|10889|10894.5|10889.5|10894.5|10889.5|10894|10889|1
1736500020000|2025-01-10 09:07:00|10894.7|10889.7|10894.2|10889.2|10895|10890|10894|10889|1
1736500030000|2025-01-10 09:07:10|10894.1|10889.1|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|0
1736500040000|2025-01-10 09:07:20|10894.4|10889.4|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1736500050000|2025-01-10 09:07:30|10894.4|10889.4|10893.9|10888.9|10894.4|10889.4|10893.9|10888.9|0
1736500060000|2025-01-10 09:07:40|10893.7|10888.7|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|0
1736500070000|2025-01-10 09:07:50|10893.9|10888.9|10894.4|10889.4|10894.4|10889.4|10893.6|10888.6|0
1736500080000|2025-01-10 09:08:00|10894.3|10889.3|10894.7|10889.7|10894.7|10889.7|10894.1|10889.1|1
1736500090000|2025-01-10 09:08:10|10894.5|10889.5|10894.7|10889.7|10895|10890|10894.5|10889.5|3
1736500100000|2025-01-10 09:08:20|10894.9|10889.9|10894.7|10889.7|10895|10890|10894.4|10889.4|1
1736500110000|2025-01-10 09:08:30|10894.8|10889.8|10894.5|10889.5|10894.8|10889.8|10894.5|10889.5|2
1736500120000|2025-01-10 09:08:40|10894.9|10889.9|10894.1|10889.1|10894.9|10889.9|10894.1|10889.1|4
1736500130000|2025-01-10 09:08:50|10894|10889|10893.9|10888.9|10894|10889|10893.9|10888.9|2
1736500140000|2025-01-10 09:09:00|10894|10889|10893.4|10888.4|10894|10889|10893.2|10888.2|1
1736500150000|2025-01-10 09:09:10|10893.5|10888.5|10893.4|10888.4|10893.5|10888.5|10893.1|10888.1|1
1736500160000|2025-01-10 09:09:20|10893.2|10888.2|10893.1|10888.1|10893.5|10888.5|10893.1|10888.1|0
1736500170000|2025-01-10 09:09:30|10893.2|10888.2|10892.7|10887.7|10893.2|10888.2|10892.6|10887.6|2
1736500180000|2025-01-10 09:09:40|10892.6|10887.6|10892.2|10887.2|10892.6|10887.6|10892.2|10887.2|0
1736500190000|2025-01-10 09:09:50|10892.3|10887.3|10891.9|10886.9|10892.5|10887.5|10891.9|10886.9|0
1736500200000|2025-01-10 09:10:00|10892|10887|10891.7|10886.7|10892|10887|10891.7|10886.7|1
1736500210000|2025-01-10 09:10:10|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|0
1736500220000|2025-01-10 09:10:20|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.1|10886.1|7
1736500230000|2025-01-10 09:10:30|10891.2|10886.2|10891.4|10886.4|10891.5|10886.5|10891.2|10886.2|11
1736500240000|2025-01-10 09:10:40|10891.2|10886.2|10891.8|10886.8|10891.8|10886.8|10891.1|10886.1|11
1736500250000|2025-01-10 09:10:50|10891.6|10886.6|10892.9|10887.9|10893.2|10888.2|10891.5|10886.5|2
1736500260000|2025-01-10 09:11:00|10893|10888|10893.5|10888.5|10893.5|10888.5|10893|10888|0
1736500270000|2025-01-10 09:11:10|10893.4|10888.4|10894.2|10889.2|10894.2|10889.2|10893.1|10888.1|4
1736500280000|2025-01-10 09:11:20|10894|10889|10893.4|10888.4|10894.4|10889.4|10893.4|10888.4|3
1736500290000|2025-01-10 09:11:30|10893.5|10888.5|10893.7|10888.7|10893.9|10888.9|10893.4|10888.4|0
1736500300000|2025-01-10 09:11:40|10893.4|10888.4|10893.1|10888.1|10893.5|10888.5|10893.1|10888.1|0
1736500310000|2025-01-10 09:11:50|10893|10888|10892.1|10887.1|10893|10888|10891.9|10886.9|9
1736500320000|2025-01-10 09:12:00|10891.9|10886.9|10891.5|10886.5|10891.9|10886.9|10891.5|10886.5|19
1736500330000|2025-01-10 09:12:10|10891.4|10886.4|10891.4|10886.4|10891.6|10886.6|10890.6|10885.6|15
1736500340000|2025-01-10 09:12:20|10891.6|10886.6|10891.8|10886.8|10891.8|10886.8|10891.4|10886.4|1
1736500350000|2025-01-10 09:12:30|10891.9|10886.9|10892.1|10887.1|10892.1|10887.1|10891.6|10886.6|8
1736500360000|2025-01-10 09:12:40|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|10891.4|10886.4|0
1736500370000|2025-01-10 09:12:50|10892.1|10887.1|10891.9|10886.9|10892.1|10887.1|10891.9|10886.9|0
1736500380000|2025-01-10 09:13:00|10891.7|10886.7|10891.4|10886.4|10891.7|10886.7|10891.4|10886.4|1
1736500390000|2025-01-10 09:13:10|10891.1|10886.1|10891.1|10886.1|10891.4|10886.4|10890.9|10885.9|0
1736500400000|2025-01-10 09:13:20|10891.4|10886.4|10891.1|10886.1|10891.4|10886.4|10891|10886|5
1736500410000|2025-01-10 09:13:30|10891.3|10886.3|10891|10886|10891.4|10886.4|10890.9|10885.9|2
1736500420000|2025-01-10 09:13:40|10890.9|10885.9|10891.1|10886.1|10891.4|10886.4|10890.9|10885.9|3
1736500430000|2025-01-10 09:13:50|10891|10886|10890.9|10885.9|10891|10886|10890.9|10885.9|0
1736500440000|2025-01-10 09:14:00|10891.1|10886.1|10892.1|10887.1|10892.1|10887.1|10890.6|10885.6|12
1736500450000|2025-01-10 09:14:10|10892.4|10887.4|10891.8|10886.8|10892.4|10887.4|10891.6|10886.6|4
1736500460000|2025-01-10 09:14:20|10891.7|10886.7|10891.4|10886.4|10891.9|10886.9|10891.4|10886.4|0
1736500470000|2025-01-10 09:14:30|10891.6|10886.6|10891.5|10886.5|10891.8|10886.8|10891.4|10886.4|0
1736500480000|2025-01-10 09:14:40|10891.6|10886.6|10891|10886|10891.6|10886.6|10891|10886|0
1736500490000|2025-01-10 09:14:50|10890.9|10885.9|10889.7|10884.7|10890.9|10885.9|10889.7|10884.7|5
1736500500000|2025-01-10 09:15:00|10889.6|10884.6|10890.6|10885.6|10890.8|10885.8|10889.6|10884.6|12
1736500510000|2025-01-10 09:15:10|10890.8|10885.8|10890.6|10885.6|10890.9|10885.9|10890.4|10885.4|2
1736500520000|2025-01-10 09:15:20|10890.9|10885.9|10891.1|10886.1|10891.3|10886.3|10890.7|10885.7|0
1736500530000|2025-01-10 09:15:30|10891|10886|10890.2|10885.2|10891|10886|10890|10885|2
1736500540000|2025-01-10 09:15:40|10890.4|10885.4|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|0
1736500550000|2025-01-10 09:15:50|10890.6|10885.6|10890.6|10885.6|10890.8|10885.8|10890.1|10885.1|7
1736500560000|2025-01-10 09:16:00|10890.8|10885.8|10891.1|10886.1|10891.1|10886.1|10890.5|10885.5|7
1736500570000|2025-01-10 09:16:10|10891.3|10886.3|10891|10886|10891.6|10886.6|10891|10886|1
1736500580000|2025-01-10 09:16:20|10891.1|10886.1|10891.1|10886.1|10891.1|10886.1|10890.7|10885.7|2
1736500590000|2025-01-10 09:16:30|10890.9|10885.9|10891.1|10886.1|10891.1|10886.1|10890.4|10885.4|0
1736500600000|2025-01-10 09:16:40|10891|10886|10891|10886|10891.3|10886.3|10890.9|10885.9|0
1736500610000|2025-01-10 09:16:50|10891.1|10886.1|10891.6|10886.6|10891.6|10886.6|10891.1|10886.1|0
1736500620000|2025-01-10 09:17:00|10891.5|10886.5|10890.9|10885.9|10891.6|10886.6|10890.9|10885.9|4
1736500630000|2025-01-10 09:17:10|10890.7|10885.7|10889.9|10884.9|10890.7|10885.7|10889.9|10884.9|1
1736500640000|2025-01-10 09:17:20|10890.1|10885.1|10890.6|10885.6|10890.9|10885.9|10890|10885|3
1736500650000|2025-01-10 09:17:30|10890.8|10885.8|10890.8|10885.8|10890.9|10885.9|10890.4|10885.4|0
1736500660000|2025-01-10 09:17:40|10890.6|10885.6|10890.9|10885.9|10891.1|10886.1|10890.4|10885.4|10
1736500670000|2025-01-10 09:17:50|10891.1|10886.1|10890.9|10885.9|10891.1|10886.1|10890.9|10885.9|0
1736500680000|2025-01-10 09:18:00|10890.7|10885.7|10890.9|10885.9|10891.1|10886.1|10890.7|10885.7|0
1736500690000|2025-01-10 09:18:10|10890.6|10885.6|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|6
1736500700000|2025-01-10 09:18:20|10890.6|10885.6|10891.1|10886.1|10891.1|10886.1|10890.5|10885.5|0
1736500710000|2025-01-10 09:18:30|10891|10886|10891.1|10886.1|10891.1|10886.1|10890.7|10885.7|0
1736500720000|2025-01-10 09:18:40|10890.9|10885.9|10891.1|10886.1|10891.1|10886.1|10890.9|10885.9|0
1736500730000|2025-01-10 09:18:50|10891.4|10886.4|10891.1|10886.1|10891.4|10886.4|10890.9|10885.9|0
1736500740000|2025-01-10 09:19:00|10891.3|10886.3|10890.8|10885.8|10891.4|10886.4|10890.6|10885.6|1
1736500750000|2025-01-10 09:19:10|10890.7|10885.7|10891.3|10886.3|10891.3|10886.3|10890.6|10885.6|0
1736500760000|2025-01-10 09:19:20|10891.1|10886.1|10890.6|10885.6|10891.4|10886.4|10890.4|10885.4|5
1736500770000|2025-01-10 09:19:30|10890.8|10885.8|10890.5|10885.5|10891.1|10886.1|10890.5|10885.5|0
1736500780000|2025-01-10 09:19:40|10890.6|10885.6|10890.4|10885.4|10890.6|10885.6|10890.2|10885.2|0
1736500790000|2025-01-10 09:19:50|10890.6|10885.6|10890.6|10885.6|10890.6|10885.6|10890.4|10885.4|4
1736500800000|2025-01-10 09:20:00|10890.8|10885.8|10891|10886|10891.3|10886.3|10890.8|10885.8|3
1736500810000|2025-01-10 09:20:10|10891.1|10886.1|10890.6|10885.6|10891.1|10886.1|10890.4|10885.4|14
1736500820000|2025-01-10 09:20:20|10890.4|10885.4|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|0
1736500830000|2025-01-10 09:20:30|10890.1|10885.1|10890.4|10885.4|10890.6|10885.6|10890.1|10885.1|0
1736500840000|2025-01-10 09:20:40|10890.6|10885.6|10890.9|10885.9|10890.9|10885.9|10890.6|10885.6|0
1736500850000|2025-01-10 09:20:50|10890.7|10885.7|10891.5|10886.5|10891.5|10886.5|10890.6|10885.6|0
1736500860000|2025-01-10 09:21:00|10891.6|10886.6|10891.9|10886.9|10892.4|10887.4|10891.6|10886.6|1
1736500870000|2025-01-10 09:21:10|10892.1|10887.1|10892.3|10887.3|10892.4|10887.4|10891.9|10886.9|0
1736500880000|2025-01-10 09:21:20|10892.2|10887.2|10891.8|10886.8|10892.2|10887.2|10891.6|10886.6|0
1736500890000|2025-01-10 09:21:30|10891.9|10886.9|10892.1|10887.1|10892.1|10887.1|10891.9|10886.9|0
1736500900000|2025-01-10 09:21:40|10891.9|10886.9|10892.1|10887.1|10892.1|10887.1|10891.9|10886.9|1
1736500910000|2025-01-10 09:21:50|10892.4|10887.4|10892|10887|10892.4|10887.4|10892|10887|2
1736500920000|2025-01-10 09:22:00|10891.9|10886.9|10892.5|10887.5|10892.7|10887.7|10891.9|10886.9|1
1736500940000|2025-01-10 09:22:20|10892.1|10887.1|10891.3|10886.3|10892.1|10887.1|10891.1|10886.1|1
1736500950000|2025-01-10 09:22:30|10891.1|10886.1|10891|10886|10891.1|10886.1|10890.7|10885.7|0
1736500960000|2025-01-10 09:22:40|10890.9|10885.9|10891|10886|10891|10886|10890.9|10885.9|0
1736500970000|2025-01-10 09:22:50|10891.2|10886.2|10890.9|10885.9|10891.2|10886.2|10890.7|10885.7|0
1736500980000|2025-01-10 09:23:00|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.1|10885.1|1
1736500990000|2025-01-10 09:23:10|10890.8|10885.8|10891|10886|10891|10886|10890.8|10885.8|0
1736501000000|2025-01-10 09:23:20|10890.9|10885.9|10890.7|10885.7|10891|10886|10890.7|10885.7|0
1736501010000|2025-01-10 09:23:30|10890.5|10885.5|10891.5|10886.5|10891.5|10886.5|10890.4|10885.4|5
1736501020000|2025-01-10 09:23:40|10891.4|10886.4|10891.9|10886.9|10892|10887|10891.4|10886.4|0
1736501030000|2025-01-10 09:23:50|10892|10887|10891.8|10886.8|10892|10887|10891.5|10886.5|0
1736501040000|2025-01-10 09:24:00|10891.9|10886.9|10891.9|10886.9|10892|10887|10891.6|10886.6|1
1736501050000|2025-01-10 09:24:10|10892|10887|10892.5|10887.5|10892.5|10887.5|10892|10887|10
1736501060000|2025-01-10 09:24:20|10892.4|10887.4|10891.9|10886.9|10892.5|10887.5|10891.9|10886.9|0
1736501070000|2025-01-10 09:24:30|10891.6|10886.6|10891.8|10886.8|10892|10887|10891.6|10886.6|0
1736501080000|2025-01-10 09:24:40|10891.7|10886.7|10891.9|10886.9|10892|10887|10891.7|10886.7|0
1736501090000|2025-01-10 09:24:50|10891.6|10886.6|10891.2|10886.2|10891.7|10886.7|10891.2|10886.2|0
1736501100000|2025-01-10 09:25:00|10891.1|10886.1|10891.1|10886.1|10891.5|10886.5|10891.1|10886.1|0
1736501110000|2025-01-10 09:25:10|10891.3|10886.3|10891|10886|10891.5|10886.5|10890.9|10885.9|0
1736501120000|2025-01-10 09:25:20|10890.9|10885.9|10890.9|10885.9|10891|10886|10890.9|10885.9|0
1736501130000|2025-01-10 09:25:30|10890.7|10885.7|10890.5|10885.5|10890.9|10885.9|10890.5|10885.5|0
1736501140000|2025-01-10 09:25:40|10890.3|10885.3|10890|10885|10890.5|10885.5|10890|10885|0
1736501150000|2025-01-10 09:25:50|10889.9|10884.9|10890.4|10885.4|10890.4|10885.4|10889.9|10884.9|2
1736501160000|2025-01-10 09:26:00|10890.2|10885.2|10890.1|10885.1|10890.5|10885.5|10890|10885|0
1736501170000|2025-01-10 09:26:10|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|10890|10885|0
1736501180000|2025-01-10 09:26:20|10890.4|10885.4|10890.5|10885.5|10890.7|10885.7|10890|10885|0
1736501190000|2025-01-10 09:26:30|10890.4|10885.4|10890.9|10885.9|10891|10886|10890.4|10885.4|1
1736501200000|2025-01-10 09:26:40|10890.5|10885.5|10890.9|10885.9|10891|10886|10890.5|10885.5|0
1736501210000|2025-01-10 09:26:50|10891|10886|10890.9|10885.9|10891|10886|10890.7|10885.7|0
1736501220000|2025-01-10 09:27:00|10891|10886|10891|10886|10891|10886|10890.9|10885.9|1
1736501230000|2025-01-10 09:27:10|10891.2|10886.2|10891|10886|10891.2|10886.2|10891|10886|0
1736501240000|2025-01-10 09:27:20|10890.9|10885.9|10890.4|10885.4|10891|10886|10890.4|10885.4|1
1736501250000|2025-01-10 09:27:30|10890.3|10885.3|10890.5|10885.5|10890.5|10885.5|10890.3|10885.3|0
1736501260000|2025-01-10 09:27:40|10890.9|10885.9|10890.9|10885.9|10891.5|10886.5|10890.9|10885.9|11
1736501270000|2025-01-10 09:27:50|10891|10886|10890.9|10885.9|10891|10886|10890.9|10885.9|0
1736501280000|2025-01-10 09:28:00|10891|10886|10891|10886|10891|10886|10890.6|10885.6|6
1736501290000|2025-01-10 09:28:10|10891.2|10886.2|10891.3|10886.3|10891.5|10886.5|10891.2|10886.2|3
1736501300000|2025-01-10 09:28:20|10891.2|10886.2|10891.4|10886.4|10891.4|10886.4|10891.2|10886.2|0
1736501310000|2025-01-10 09:28:30|10891.5|10886.5|10891.4|10886.4|10891.5|10886.5|10891.4|10886.4|0
1736501320000|2025-01-10 09:28:40|10891.5|10886.5|10891.2|10886.2|10891.5|10886.5|10891.1|10886.1|3
1736501330000|2025-01-10 09:28:50|10891.1|10886.1|10891.5|10886.5|10891.5|10886.5|10891.1|10886.1|2
1736501340000|2025-01-10 09:29:00|10891.4|10886.4|10891.5|10886.5|10891.5|10886.5|10891.4|10886.4|0
1736501350000|2025-01-10 09:29:10|10891.4|10886.4|10891.9|10886.9|10891.9|10886.9|10891.2|10886.2|0
1736501360000|2025-01-10 09:29:20|||||||||1
1736501370000|2025-01-10 09:29:30|10892|10887|10892|10887|10892.2|10887.2|10891.9|10886.9|8
1736501380000|2025-01-10 09:29:40|10891.9|10886.9|10891.9|10886.9|10892|10887|10891.9|10886.9|0
1736501390000|2025-01-10 09:29:50|10891.7|10886.7|10891.7|10886.7|10891.9|10886.9|10891.6|10886.6|0
1736501400000|2025-01-10 09:30:00|10891.9|10886.9|10891.7|10886.7|10892|10887|10891.7|10886.7|0
1736501410000|2025-01-10 09:30:10|10891.9|10886.9|10892|10887|10892|10887|10891.6|10886.6|1
1736501420000|2025-01-10 09:30:20|10891.9|10886.9|10891.9|10886.9|10892|10887|10891.6|10886.6|0
1736501430000|2025-01-10 09:30:30|10891.7|10886.7|10891.9|10886.9|10892.1|10887.1|10891.7|10886.7|0
1736501440000|2025-01-10 09:30:40|10892.1|10887.1|10891.9|10886.9|10892.1|10887.1|10891.9|10886.9|0
1736501450000|2025-01-10 09:30:50|10891.6|10886.6|10892.5|10887.5|10892.5|10887.5|10891.6|10886.6|1
1736501460000|2025-01-10 09:31:00|10892.6|10887.6|10892.9|10887.9|10892.9|10887.9|10892.4|10887.4|0
1736501470000|2025-01-10 09:31:10|10893|10888|10892.6|10887.6|10893|10888|10892.6|10887.6|1
1736501490000|2025-01-10 09:31:30|10893|10888|10892.1|10887.1|10893|10888|10892.1|10887.1|8
1736501500000|2025-01-10 09:31:40|10892.4|10887.4|10892.4|10887.4|10892.5|10887.5|10892.2|10887.2|1
1736501510000|2025-01-10 09:31:50|10892.5|10887.5|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|0
1736501520000|2025-01-10 09:32:00|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1736501530000|2025-01-10 09:32:10|10892.7|10887.7|10892.9|10887.9|10893|10888|10892.7|10887.7|1
1736501540000|2025-01-10 09:32:20|10893|10888|10892.7|10887.7|10893|10888|10892.4|10887.4|1
1736501550000|2025-01-10 09:32:30|10892.6|10887.6|10892.8|10887.8|10892.9|10887.9|10892.6|10887.6|0
1736501560000|2025-01-10 09:32:40|10892.7|10887.7|10892.4|10887.4|10892.7|10887.7|10892.2|10887.2|1
1736501570000|2025-01-10 09:32:50|10892.2|10887.2|10892.1|10887.1|10892.4|10887.4|10892.1|10887.1|0
1736501580000|2025-01-10 09:33:00|10892|10887|10891.7|10886.7|10892|10887|10891.7|10886.7|7
1736501590000|2025-01-10 09:33:10|10891.6|10886.6|10891.9|10886.9|10892|10887|10891.6|10886.6|1
1736501600000|2025-01-10 09:33:20|10891.6|10886.6|10891.9|10886.9|10891.9|10886.9|10891.6|10886.6|1
1736501610000|2025-01-10 09:33:30|10892|10887|10891.7|10886.7|10892|10887|10891.6|10886.6|0
1736501620000|2025-01-10 09:33:40|10891.9|10886.9|10891.8|10886.8|10891.9|10886.9|10891.5|10886.5|2
1736501630000|2025-01-10 09:33:50|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.6|10886.6|0
1736501640000|2025-01-10 09:34:00|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.6|10886.6|0
1736501650000|2025-01-10 09:34:10|10891.6|10886.6|10891.9|10886.9|10891.9|10886.9|10891.6|10886.6|0
1736501660000|2025-01-10 09:34:20|10891.7|10886.7|10892.5|10887.5|10892.5|10887.5|10891.7|10886.7|0
1736501670000|2025-01-10 09:34:30|10892.4|10887.4|10892.1|10887.1|10892.5|10887.5|10892.1|10887.1|0
1736501680000|2025-01-10 09:34:40|10891.9|10886.9|10891|10886|10891.9|10886.9|10890.6|10885.6|4
1736501690000|2025-01-10 09:34:50|10890.9|10885.9|10891|10886|10891.5|10886.5|10890.9|10885.9|1
1736501700000|2025-01-10 09:35:00|10891.4|10886.4|10892|10887|10892|10887|10891.3|10886.3|10
1736501710000|2025-01-10 09:35:10|10891.9|10886.9|10891.8|10886.8|10892|10887|10891.6|10886.6|2
1736501720000|2025-01-10 09:35:20|10891.7|10886.7|10891|10886|10891.7|10886.7|10890.9|10885.9|0
1736501730000|2025-01-10 09:35:30|10891.2|10886.2|10891.5|10886.5|10891.5|10886.5|10891.2|10886.2|4
1736501740000|2025-01-10 09:35:40|10891.4|10886.4|10891.5|10886.5|10891.5|10886.5|10891.4|10886.4|0
1736501750000|2025-01-10 09:35:50|10891.4|10886.4|10891|10886|10891.5|10886.5|10891|10886|0
1736501760000|2025-01-10 09:36:00|10891.2|10886.2|10892|10887|10892|10887|10891.1|10886.1|12
1736501770000|2025-01-10 09:36:10|10892.2|10887.2|10891.9|10886.9|10892.5|10887.5|10891.9|10886.9|2
1736501780000|2025-01-10 09:36:20|10891.7|10886.7|10891.7|10886.7|10891.9|10886.9|10891.4|10886.4|2
1736501790000|2025-01-10 09:36:30|10891.9|10886.9|10891.6|10886.6|10891.9|10886.9|10891.6|10886.6|0
1736501800000|2025-01-10 09:36:40|10891.9|10886.9|10891.3|10886.3|10891.9|10886.9|10891.3|10886.3|0
1736501810000|2025-01-10 09:36:50|10891.5|10886.5|10891.1|10886.1|10891.5|10886.5|10891.1|10886.1|3
1736501820000|2025-01-10 09:37:00|10890.7|10885.7|10890.4|10885.4|10890.9|10885.9|10890.4|10885.4|1
1736501830000|2025-01-10 09:37:10|10890.3|10885.3|10890.9|10885.9|10891|10886|10890.3|10885.3|5
1736501840000|2025-01-10 09:37:20|10890.7|10885.7|10890.9|10885.9|10890.9|10885.9|10890.7|10885.7|0
1736501850000|2025-01-10 09:37:30|10891|10886|10891|10886|10891.2|10886.2|10891|10886|0
1736501860000|2025-01-10 09:37:40|10891.2|10886.2|10891.5|10886.5|10891.5|10886.5|10891.2|10886.2|0
1736501870000|2025-01-10 09:37:50|10891.4|10886.4|10891.5|10886.5|10891.5|10886.5|10891.1|10886.1|6
1736501880000|2025-01-10 09:38:00|10891.4|10886.4|10891.6|10886.6|10892|10887|10891.4|10886.4|2
1736501890000|2025-01-10 09:38:10|10891.9|10886.9|10891.6|10886.6|10891.9|10886.9|10891.6|10886.6|0
1736501900000|2025-01-10 09:38:20|10891.4|10886.4|10890.9|10885.9|10891.6|10886.6|10890.9|10885.9|2
1736501910000|2025-01-10 09:38:30|10890.7|10885.7|10890.4|10885.4|10890.9|10885.9|10890.4|10885.4|1
1736501920000|2025-01-10 09:38:40|10890.6|10885.6|10890.4|10885.4|10890.6|10885.6|10890.1|10885.1|4
1736501930000|2025-01-10 09:38:50|10890.2|10885.2|10890.4|10885.4|10890.4|10885.4|10890.1|10885.1|0
1736501940000|2025-01-10 09:39:00|10890.2|10885.2|10890.9|10885.9|10891|10886|10890.2|10885.2|0
1736501950000|2025-01-10 09:39:10|10891|10886|10891|10886|10891|10886|10890.9|10885.9|0
1736501960000|2025-01-10 09:39:20|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|0
1736501970000|2025-01-10 09:39:30|10891.4|10886.4|10891.1|10886.1|10891.5|10886.5|10891.1|10886.1|0
1736501990000|2025-01-10 09:39:50|10890.9|10885.9|10890.7|10885.7|10890.9|10885.9|10890.6|10885.6|0
1736502000000|2025-01-10 09:40:00|10890.6|10885.6|10890.8|10885.8|10890.8|10885.8|10890.6|10885.6|1
1736502010000|2025-01-10 09:40:10|10891|10886|10890.4|10885.4|10891|10886|10890.4|10885.4|0
1736502020000|2025-01-10 09:40:20|10890.1|10885.1|10890.4|10885.4|10890.4|10885.4|10889.9|10884.9|2
1736502030000|2025-01-10 09:40:30|10890.5|10885.5|10891.2|10886.2|10891.4|10886.4|10890.5|10885.5|2
1736502040000|2025-01-10 09:40:40|10891.4|10886.4|10890.7|10885.7|10891.4|10886.4|10890.6|10885.6|0
1736502050000|2025-01-10 09:40:50|10890.8|10885.8|10890.8|10885.8|10891|10886|10890.6|10885.6|0
1736502060000|2025-01-10 09:41:00|10890.9|10885.9|10890.9|10885.9|10891|10886|10890.7|10885.7|0
1736502070000|2025-01-10 09:41:10|10890.7|10885.7|10890.6|10885.6|10890.7|10885.7|10890.6|10885.6|0
1736502080000|2025-01-10 09:41:20|10890.8|10885.8|10890.9|10885.9|10891|10886|10890.8|10885.8|0
1736502090000|2025-01-10 09:41:30|10890.7|10885.7|10890.8|10885.8|10890.8|10885.8|10890.7|10885.7|0
1736502100000|2025-01-10 09:41:40|10890.6|10885.6|10890.7|10885.7|10890.9|10885.9|10890.6|10885.6|0
1736502110000|2025-01-10 09:41:50|10890.4|10885.4|10890.7|10885.7|10890.7|10885.7|10890.1|10885.1|10
1736502120000|2025-01-10 09:42:00|10890.6|10885.6|10890.6|10885.6|10890.7|10885.7|10890.4|10885.4|1
1736502130000|2025-01-10 09:42:10|10890.9|10885.9|10891.4|10886.4|10891.4|10886.4|10890.9|10885.9|0
1736502140000|2025-01-10 09:42:20|10891.1|10886.1|10891.5|10886.5|10891.5|10886.5|10891.1|10886.1|0
1736502150000|2025-01-10 09:42:30|10891.4|10886.4|10891.4|10886.4|10891.5|10886.5|10891.1|10886.1|3
1736502160000|2025-01-10 09:42:40|10891.5|10886.5|10890.7|10885.7|10891.5|10886.5|10890.6|10885.6|2
1736502170000|2025-01-10 09:42:50|10890.9|10885.9|10891|10886|10891|10886|10890.7|10885.7|0
1736502180000|2025-01-10 09:43:00|10891.3|10886.3|10891.4|10886.4|10891.5|10886.5|10891.3|10886.3|0
1736502190000|2025-01-10 09:43:10|10891.5|10886.5|10891.2|10886.2|10892|10887|10891.2|10886.2|2
1736502200000|2025-01-10 09:43:20|10890.9|10885.9|10891|10886|10891|10886|10890.9|10885.9|0
1736502210000|2025-01-10 09:43:30|10891.4|10886.4|10891.2|10886.2|10891.4|10886.4|10891.1|10886.1|0
1736502220000|2025-01-10 09:43:40|10891.1|10886.1|10890.9|10885.9|10891.1|10886.1|10890.7|10885.7|0
1736502230000|2025-01-10 09:43:50|10890.7|10885.7|10890.8|10885.8|10890.8|10885.8|10890.7|10885.7|0
1736502240000|2025-01-10 09:44:00|10890.9|10885.9|10890.4|10885.4|10890.9|10885.9|10890.4|10885.4|0
1736502250000|2025-01-10 09:44:10|10890.2|10885.2|10889.7|10884.7|10890.3|10885.3|10889.7|10884.7|4
1736502260000|2025-01-10 09:44:20|10889.6|10884.6|10889.6|10884.6|10889.6|10884.6|10889.4|10884.4|5
1736502270000|2025-01-10 09:44:30|10889.4|10884.4|10889.1|10884.1|10889.6|10884.6|10889.1|10884.1|0
1736502280000|2025-01-10 09:44:40|10889.4|10884.4|10889.8|10884.8|10889.8|10884.8|10889.1|10884.1|0
1736502290000|2025-01-10 09:44:50|10889.5|10884.5|10889.4|10884.4|10889.5|10884.5|10888.9|10883.9|0
1736502300000|2025-01-10 09:45:00|10889.5|10884.5|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1736502310000|2025-01-10 09:45:10|10889.3|10884.3|10890|10885|10890|10885|10889.3|10884.3|0
1736502320000|2025-01-10 09:45:20|10890.4|10885.4|10889.9|10884.9|10890.4|10885.4|10889.9|10884.9|0
1736502330000|2025-01-10 09:45:30|10889.7|10884.7|10889.6|10884.6|10889.9|10884.9|10889.6|10884.6|1
1736502340000|2025-01-10 09:45:40|10889.4|10884.4|10889.9|10884.9|10890|10885|10889.4|10884.4|0
1736502350000|2025-01-10 09:45:50|10889.6|10884.6|10889.1|10884.1|10889.7|10884.7|10889.1|10884.1|11
1736502360000|2025-01-10 09:46:00|10888.9|10883.9|10889.2|10884.2|10889.2|10884.2|10888.6|10883.6|1
1736502370000|2025-01-10 09:46:10|10889|10884|10889.5|10884.5|10889.5|10884.5|10889|10884|0
1736502380000|2025-01-10 09:46:20|10889.2|10884.2|10889.3|10884.3|10889.3|10884.3|10889.1|10884.1|1
1736502390000|2025-01-10 09:46:30|10889.5|10884.5|10889.2|10884.2|10889.5|10884.5|10889.2|10884.2|0
1736502400000|2025-01-10 09:46:40|10888.9|10883.9|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|0
1736502410000|2025-01-10 09:46:50|10889.5|10884.5|10889.5|10884.5|10889.7|10884.7|10889.5|10884.5|0
1736502420000|2025-01-10 09:47:00|10889.7|10884.7|10890|10885|10890|10885|10889.5|10884.5|0
1736502430000|2025-01-10 09:47:10|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|1
1736502440000|2025-01-10 09:47:20|10890|10885|10890.4|10885.4|10890.4|10885.4|10889.9|10884.9|0
1736502450000|2025-01-10 09:47:30|10890.2|10885.2|10889.9|10884.9|10890.4|10885.4|10889.9|10884.9|0
1736502460000|2025-01-10 09:47:40|10890|10885|10890.4|10885.4|10890.5|10885.5|10890|10885|0
1736502470000|2025-01-10 09:47:50|10890.5|10885.5|10890.5|10885.5|10890.5|10885.5|10890.4|10885.4|0
1736502480000|2025-01-10 09:48:00|10890.7|10885.7|10890.7|10885.7|10890.9|10885.9|10890.4|10885.4|1
1736502490000|2025-01-10 09:48:10|10890.6|10885.6|10890.3|10885.3|10890.6|10885.6|10890.2|10885.2|1
1736502500000|2025-01-10 09:48:20|10890.1|10885.1|10890.4|10885.4|10890.5|10885.5|10890.1|10885.1|1
1736502510000|2025-01-10 09:48:30|10890.5|10885.5|10890.4|10885.4|10890.9|10885.9|10890.4|10885.4|0
1736502520000|2025-01-10 09:48:40|10890.5|10885.5|10890.3|10885.3|10890.5|10885.5|10889.9|10884.9|0
1736502530000|2025-01-10 09:48:50|10890.1|10885.1|10890.1|10885.1|10890.3|10885.3|10890.1|10885.1|0
1736502540000|2025-01-10 09:49:00|10890.3|10885.3|10890|10885|10890.3|10885.3|10889.9|10884.9|0
1736502550000|2025-01-10 09:49:10|10889.9|10884.9|10889.9|10884.9|10890|10885|10889.9|10884.9|2
1736502560000|2025-01-10 09:49:20|10890|10885|10890|10885|10890|10885|10889.9|10884.9|0
1736502570000|2025-01-10 09:49:30|10890.2|10885.2|10890.5|10885.5|10890.5|10885.5|10890.2|10885.2|0
1736502580000|2025-01-10 09:49:40|10890.4|10885.4|10890.2|10885.2|10890.5|10885.5|10890.1|10885.1|1
1736502590000|2025-01-10 09:49:50|10890.3|10885.3|10890.5|10885.5|10890.5|10885.5|10890.3|10885.3|0
1736502600000|2025-01-10 09:50:00|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10889.9|10884.9|1
1736502610000|2025-01-10 09:50:10|10890.4|10885.4|10890.6|10885.6|10891|10886|10890.4|10885.4|1
1736502630000|2025-01-10 09:50:30|10890.4|10885.4|10890.1|10885.1|10890.6|10885.6|10890.1|10885.1|3
1736502650000|2025-01-10 09:50:50|10889.9|10884.9|10889.6|10884.6|10889.9|10884.9|10889.6|10884.6|5
1736502660000|2025-01-10 09:51:00|10889.7|10884.7|10888.9|10883.9|10889.9|10884.9|10888.9|10883.9|0
1736502670000|2025-01-10 09:51:10|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.6|10883.6|1
1736502680000|2025-01-10 09:51:20|10889|10884|10889.2|10884.2|10889.4|10884.4|10889|10884|2
1736502690000|2025-01-10 09:51:30|10889|10884|10889.5|10884.5|10889.5|10884.5|10889|10884|0
1736502700000|2025-01-10 09:51:40|10889.4|10884.4|10889.4|10884.4|10889.5|10884.5|10889.1|10884.1|2
1736502710000|2025-01-10 09:51:50|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889.4|10884.4|0
1736502720000|2025-01-10 09:52:00|10889.4|10884.4|10889.2|10884.2|10889.6|10884.6|10889.1|10884.1|1
1736502730000|2025-01-10 09:52:10|10889.5|10884.5|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|1
1736502740000|2025-01-10 09:52:20|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10889.1|10884.1|0
1736502750000|2025-01-10 09:52:30|10889|10884|10889.4|10884.4|10889.5|10884.5|10889|10884|0
1736502760000|2025-01-10 09:52:40|10889.2|10884.2|10889.5|10884.5|10889.5|10884.5|10889.2|10884.2|1
1736502780000|2025-01-10 09:53:00|10889.4|10884.4|10889.4|10884.4|10889.5|10884.5|10889.4|10884.4|1
1736502790000|2025-01-10 09:53:10|10889.5|10884.5|10890|10885|10890|10885|10889.1|10884.1|3
1736502800000|2025-01-10 09:53:20|10890.2|10885.2|10890|10885|10890.3|10885.3|10889.9|10884.9|0
1736502810000|2025-01-10 09:53:30|10890.4|10885.4|10890.3|10885.3|10890.4|10885.4|10890.2|10885.2|0
1736502820000|2025-01-10 09:53:40|10890.2|10885.2|10890|10885|10890.2|10885.2|10889.9|10884.9|2
1736502830000|2025-01-10 09:53:50|10890.3|10885.3|10890.5|10885.5|10890.5|10885.5|10890.1|10885.1|2
1736502840000|2025-01-10 09:54:00|10890.4|10885.4|10890.4|10885.4|10890.5|10885.5|10889.9|10884.9|0
1736502850000|2025-01-10 09:54:10|10890.5|10885.5|10890.7|10885.7|10890.9|10885.9|10890.5|10885.5|0
1736502860000|2025-01-10 09:54:20|10890.9|10885.9|10891|10886|10891|10886|10890.6|10885.6|0
1736502870000|2025-01-10 09:54:30|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.6|10885.6|0
1736502880000|2025-01-10 09:54:40|10891|10886|10890.9|10885.9|10891|10886|10890.6|10885.6|0
1736502890000|2025-01-10 09:54:50|10890.7|10885.7|10891.4|10886.4|10891.4|10886.4|10889.9|10884.9|4
1736502900000|2025-01-10 09:55:00|10891.2|10886.2|10891.8|10886.8|10892|10887|10891.2|10886.2|3
1736502910000|2025-01-10 09:55:10|10891.6|10886.6|10891.8|10886.8|10892|10887|10891.1|10886.1|21
1736502920000|2025-01-10 09:55:20|10891.7|10886.7|10891.9|10886.9|10892|10887|10891.6|10886.6|10
1736502930000|2025-01-10 09:55:30|10892|10887|10892|10887|10892|10887|10891.5|10886.5|3
1736502940000|2025-01-10 09:55:40|10891.9|10886.9|10892.5|10887.5|10892.5|10887.5|10891.9|10886.9|3
1736502950000|2025-01-10 09:55:50|10892.4|10887.4|10892.1|10887.1|10892.4|10887.4|10891.6|10886.6|1
1736502960000|2025-01-10 09:56:00|10892.3|10887.3|10893|10888|10893|10888|10892.3|10887.3|2
1736502970000|2025-01-10 09:56:10|10892.9|10887.9|10893|10888|10893|10888|10892.6|10887.6|15
1736502980000|2025-01-10 09:56:20|10893.4|10888.4|10892.5|10887.5|10893.4|10888.4|10892.5|10887.5|0
1736502990000|2025-01-10 09:56:30|10892.7|10887.7|10893|10888|10893|10888|10892.5|10887.5|2
1736503000000|2025-01-10 09:56:40|10892.9|10887.9|10893.4|10888.4|10893.5|10888.5|10892.9|10887.9|1
1736503010000|2025-01-10 09:56:50|10893.2|10888.2|10893.7|10888.7|10893.9|10888.9|10893.2|10888.2|1
1736503020000|2025-01-10 09:57:00|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.4|10888.4|2
1736503030000|2025-01-10 09:57:10|10893.9|10888.9|10893.6|10888.6|10894|10889|10893.6|10888.6|3
1736503040000|2025-01-10 09:57:20|10893.4|10888.4|10893.3|10888.3|10893.4|10888.4|10893.2|10888.2|6
1736503050000|2025-01-10 09:57:30|10893.4|10888.4|10893.4|10888.4|10893.5|10888.5|10893.1|10888.1|0
1736503060000|2025-01-10 09:57:40|10893.5|10888.5|10893.4|10888.4|10894|10889|10893.4|10888.4|0
1736503070000|2025-01-10 09:57:50|10893.2|10888.2|10893|10888|10893.4|10888.4|10892.9|10887.9|0
1736503080000|2025-01-10 09:58:00|10893.3|10888.3|10893.1|10888.1|10893.4|10888.4|10892.9|10887.9|0
1736503100000|2025-01-10 09:58:20|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10893.1|10888.1|2
1736503120000|2025-01-10 09:58:40|10893.6|10888.6|10894|10889|10894|10889|10893.6|10888.6|1
1736503130000|2025-01-10 09:58:50|10894.1|10889.1|10894.1|10889.1|10894.4|10889.4|10894.1|10889.1|1
1736503140000|2025-01-10 09:59:00|10893.9|10888.9|10894.1|10889.1|10894.1|10889.1|10893.9|10888.9|0
1736503150000|2025-01-10 09:59:10|10894.4|10889.4|10894.4|10889.4|10894.5|10889.5|10894.1|10889.1|0
1736503160000|2025-01-10 09:59:20|10894.2|10889.2|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|0
1736503170000|2025-01-10 09:59:30|10894.4|10889.4|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|0
1736503180000|2025-01-10 09:59:40|10894.5|10889.5|10894.1|10889.1|10894.5|10889.5|10893.9|10888.9|0
1736503190000|2025-01-10 09:59:50|10893.9|10888.9|10894.1|10889.1|10894.1|10889.1|10893.9|10888.9|6
1736503200000|2025-01-10 10:00:00|10894|10889|10893.4|10888.4|10894|10889|10893.4|10888.4|2
1736503210000|2025-01-10 10:00:10|10893.1|10888.1|10893|10888|10893.1|10888.1|10892.9|10887.9|0
1736503220000|2025-01-10 10:00:20|10892.9|10887.9|10893.5|10888.5|10893.5|10888.5|10892.9|10887.9|0
1736503240000|2025-01-10 10:00:40|10893.4|10888.4|10893|10888|10893.4|10888.4|10892.9|10887.9|0
1736503250000|2025-01-10 10:00:50|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10893.3|10888.3|0
1736503260000|2025-01-10 10:01:00|10893.6|10888.6|10893.5|10888.5|10893.6|10888.6|10893.2|10888.2|1
1736503270000|2025-01-10 10:01:10|10893.8|10888.8|10893.7|10888.7|10894|10889|10893.7|10888.7|0
1736503280000|2025-01-10 10:01:20|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1736503290000|2025-01-10 10:01:30|10893.9|10888.9|10893.9|10888.9|10894|10889|10893.9|10888.9|0
1736503300000|2025-01-10 10:01:40|10893.7|10888.7|10893.9|10888.9|10894.1|10889.1|10893.6|10888.6|3
1736503310000|2025-01-10 10:01:50|10894.1|10889.1|10893.6|10888.6|10894.1|10889.1|10893.6|10888.6|0
1736503320000|2025-01-10 10:02:00|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1736503330000|2025-01-10 10:02:10|10893.6|10888.6|10893.1|10888.1|10893.6|10888.6|10893.1|10888.1|2
1736503350000|2025-01-10 10:02:30|10892.7|10887.7|10892.6|10887.6|10892.8|10887.8|10892.6|10887.6|6
1736503360000|2025-01-10 10:02:40|10892.8|10887.8|10893.1|10888.1|10893.1|10888.1|10892.8|10887.8|0
1736503370000|2025-01-10 10:02:50|10893.4|10888.4|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|0
1736503380000|2025-01-10 10:03:00|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|0
1736503390000|2025-01-10 10:03:10|10893.2|10888.2|10893.5|10888.5|10893.6|10888.6|10893.2|10888.2|1
1736503400000|2025-01-10 10:03:20|10893.6|10888.6|10893.8|10888.8|10894|10889|10893.6|10888.6|6
1736503410000|2025-01-10 10:03:30|10893.9|10888.9|10894|10889|10894|10889|10893.9|10888.9|1
1736503420000|2025-01-10 10:03:40|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1736503430000|2025-01-10 10:03:50|10894.1|10889.1|10893.7|10888.7|10894.1|10889.1|10893.7|10888.7|2
1736503440000|2025-01-10 10:04:00|10893.6|10888.6|10893.9|10888.9|10894|10889|10893.6|10888.6|0
1736503450000|2025-01-10 10:04:10|10894|10889|10893.8|10888.8|10894|10889|10893.8|10888.8|0
1736503460000|2025-01-10 10:04:20|10893.6|10888.6|10894|10889|10894|10889|10893.6|10888.6|0
1736503470000|2025-01-10 10:04:30|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1736503480000|2025-01-10 10:04:40|10893.7|10888.7|10893.9|10888.9|10894|10889|10893.7|10888.7|0
1736503490000|2025-01-10 10:04:50|10894|10889|10893.9|10888.9|10894|10889|10893.9|10888.9|0
1736503500000|2025-01-10 10:05:00|10894|10889|10894|10889|10894|10889|10893.9|10888.9|0
1736503510000|2025-01-10 10:05:10|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1736503520000|2025-01-10 10:05:20|10894.2|10889.2|10894.1|10889.1|10894.2|10889.2|10893.9|10888.9|0
1736503530000|2025-01-10 10:05:30|10893.9|10888.9|10893.6|10888.6|10894|10889|10893.4|10888.4|1
1736503550000|2025-01-10 10:05:50|10893.7|10888.7|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|10
1736503560000|2025-01-10 10:06:00|10893.6|10888.6|10893.8|10888.8|10893.9|10888.9|10893.6|10888.6|0
1736503570000|2025-01-10 10:06:10|10894|10889|10893.9|10888.9|10894|10889|10893.7|10888.7|0
1736503580000|2025-01-10 10:06:20|10893.7|10888.7|10893.2|10888.2|10893.7|10888.7|10893.2|10888.2|0
1736503590000|2025-01-10 10:06:30|10893.1|10888.1|10893.8|10888.8|10893.8|10888.8|10893.1|10888.1|1
1736503600000|2025-01-10 10:06:40|10894|10889|10893.9|10888.9|10894|10889|10893.6|10888.6|0
1736503610000|2025-01-10 10:06:50|10894|10889|10894|10889|10894|10889|10893.9|10888.9|3
1736503620000|2025-01-10 10:07:00|10893.9|10888.9|10893.9|10888.9|10894|10889|10893.9|10888.9|1
1736503630000|2025-01-10 10:07:10|10894|10889|10894.1|10889.1|10894.1|10889.1|10894|10889|0
1736503640000|2025-01-10 10:07:20|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1736503650000|2025-01-10 10:07:30|10894.1|10889.1|10893.9|10888.9|10894.5|10889.5|10893.9|10888.9|0
1736503660000|2025-01-10 10:07:40|10893.6|10888.6|10894|10889|10894|10889|10893.6|10888.6|0
1736503670000|2025-01-10 10:07:50|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1736503680000|2025-01-10 10:08:00|10894.2|10889.2|10894.6|10889.6|10894.6|10889.6|10893.9|10888.9|1
1736503690000|2025-01-10 10:08:10|10894.4|10889.4|10894.9|10889.9|10894.9|10889.9|10894.4|10889.4|0
1736503700000|2025-01-10 10:08:20|10894.7|10889.7|10894.7|10889.7|10895.1|10890.1|10894.7|10889.7|3
1736503710000|2025-01-10 10:08:30|10894.6|10889.6|10893.9|10888.9|10894.6|10889.6|10893.9|10888.9|1
1736503720000|2025-01-10 10:08:40|10893.7|10888.7|10893.6|10888.6|10893.7|10888.7|10893.6|10888.6|0
1736503730000|2025-01-10 10:08:50|10893.4|10888.4|10893.2|10888.2|10893.6|10888.6|10893.2|10888.2|13
1736503740000|2025-01-10 10:09:00|10893.4|10888.4|10893.6|10888.6|10893.6|10888.6|10893.1|10888.1|0
1736503750000|2025-01-10 10:09:10|10893.4|10888.4|10893.6|10888.6|10893.6|10888.6|10893.4|10888.4|0
1736503760000|2025-01-10 10:09:20|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|3
1736503770000|2025-01-10 10:09:30|10893.7|10888.7|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|0
1736503780000|2025-01-10 10:09:40|10893.8|10888.8|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|0
1736503800000|2025-01-10 10:10:00|10893.4|10888.4|10893.5|10888.5|10893.5|10888.5|10892.9|10887.9|0
1736503810000|2025-01-10 10:10:10|10893.7|10888.7|10893.7|10888.7|10894|10889|10893.6|10888.6|9
1736503820000|2025-01-10 10:10:20|10893.4|10888.4|10893.6|10888.6|10893.6|10888.6|10893.4|10888.4|0
1736503830000|2025-01-10 10:10:30|10893.7|10888.7|10894.4|10889.4|10894.4|10889.4|10893.7|10888.7|2
1736503840000|2025-01-10 10:10:40|10894.5|10889.5|10894.4|10889.4|10894.6|10889.6|10894.1|10889.1|1
1736503850000|2025-01-10 10:10:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|1
1736503860000|2025-01-10 10:11:00|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|0
1736503870000|2025-01-10 10:11:10|10894.3|10889.3|10893.7|10888.7|10894.5|10889.5|10893.7|10888.7|0
1736503880000|2025-01-10 10:11:20|10893.8|10888.8|10892.7|10887.7|10893.8|10888.8|10892.7|10887.7|1
1736503890000|2025-01-10 10:11:30|10892.6|10887.6|10892.5|10887.5|10892.6|10887.6|10892.3|10887.3|1
1736503900000|2025-01-10 10:11:40|10892.3|10887.3|10891.8|10886.8|10892.3|10887.3|10891.8|10886.8|0
1736503910000|2025-01-10 10:11:50|10892|10887|10892|10887|10892|10887|10891.8|10886.8|0
1736503920000|2025-01-10 10:12:00|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|2
1736503930000|2025-01-10 10:12:10|10891.4|10886.4|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|0
1736503940000|2025-01-10 10:12:20|10891.5|10886.5|10891.3|10886.3|10891.5|10886.5|10891.1|10886.1|2
1736503950000|2025-01-10 10:12:30|10891.5|10886.5|10891.1|10886.1|10891.5|10886.5|10891.1|10886.1|0
1736503960000|2025-01-10 10:12:40|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|10891.1|10886.1|0
1736503970000|2025-01-10 10:12:50|10891.5|10886.5|10891.8|10886.8|10891.8|10886.8|10891.5|10886.5|7
1736503980000|2025-01-10 10:13:00|10891.7|10886.7|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|2
1736503990000|2025-01-10 10:13:10|10891.8|10886.8|10891.4|10886.4|10891.8|10886.8|10891.4|10886.4|0
1736504000000|2025-01-10 10:13:20|10891.2|10886.2|10891.2|10886.2|10891.4|10886.4|10891.2|10886.2|0
1736504010000|2025-01-10 10:13:30|10891.1|10886.1|10890.3|10885.3|10891.1|10886.1|10890.1|10885.1|0
1736504020000|2025-01-10 10:13:40|10890.2|10885.2|10890.6|10885.6|10890.6|10885.6|10890.1|10885.1|0
1736504030000|2025-01-10 10:13:50|10890.8|10885.8|10891|10886|10891|10886|10890.7|10885.7|0
1736504040000|2025-01-10 10:14:00|10891.2|10886.2|10891.5|10886.5|10891.5|10886.5|10891.2|10886.2|3
1736504050000|2025-01-10 10:14:10|10891.8|10886.8|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|0
1736504060000|2025-01-10 10:14:20|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891.3|10886.3|0
1736504070000|2025-01-10 10:14:30|10891.6|10886.6|10891.8|10886.8|10891.8|10886.8|10891.6|10886.6|1
1736504080000|2025-01-10 10:14:40|10891.7|10886.7|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|0
1736504090000|2025-01-10 10:14:50|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.7|10886.7|0
1736504100000|2025-01-10 10:15:00|10891.7|10886.7|10891.4|10886.4|10892.3|10887.3|10891.4|10886.4|3
1736504110000|2025-01-10 10:15:10|10891.6|10886.6|10891.2|10886.2|10891.6|10886.6|10891.2|10886.2|0
1736504120000|2025-01-10 10:15:20|10890.9|10885.9|10891.3|10886.3|10891.5|10886.5|10890.9|10885.9|0
1736504130000|2025-01-10 10:15:30|10891.5|10886.5|10890.6|10885.6|10891.5|10886.5|10890.6|10885.6|6
1736504140000|2025-01-10 10:15:40|10890.4|10885.4|10890.6|10885.6|10890.6|10885.6|10890.4|10885.4|0
1736504150000|2025-01-10 10:15:50|10890.8|10885.8|10891.1|10886.1|10891.1|10886.1|10890.6|10885.6|6
1736504160000|2025-01-10 10:16:00|10891.3|10886.3|10891.5|10886.5|10891.6|10886.6|10891.1|10886.1|0
1736504170000|2025-01-10 10:16:10|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|10891.1|10886.1|4
1736504180000|2025-01-10 10:16:20|10891.1|10886.1|10890.9|10885.9|10891.1|10886.1|10890.9|10885.9|0
1736504190000|2025-01-10 10:16:30|10890.7|10885.7|10890.9|10885.9|10890.9|10885.9|10890.7|10885.7|1
1736504200000|2025-01-10 10:16:40|10891.1|10886.1|10891|10886|10891.1|10886.1|10890.7|10885.7|1
1736504210000|2025-01-10 10:16:50|10891.3|10886.3|10891.1|10886.1|10891.3|10886.3|10890.9|10885.9|0
1736504220000|2025-01-10 10:17:00|10890.9|10885.9|10890.7|10885.7|10891.1|10886.1|10890.7|10885.7|0
1736504230000|2025-01-10 10:17:10|10890.9|10885.9|10891.3|10886.3|10891.3|10886.3|10890.8|10885.8|0
1736504240000|2025-01-10 10:17:20|10891.6|10886.6|10891.3|10886.3|10891.6|10886.6|10891.2|10886.2|0
1736504250000|2025-01-10 10:17:30|10891.2|10886.2|10891.1|10886.1|10891.3|10886.3|10891.1|10886.1|0
1736504260000|2025-01-10 10:17:40|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891.1|10886.1|2
1736504270000|2025-01-10 10:17:50|10891.4|10886.4|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|0
1736504280000|2025-01-10 10:18:00|10891.3|10886.3|10892|10887|10892|10887|10891.3|10886.3|0
1736504290000|2025-01-10 10:18:10|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.1|10887.1|1
1736504300000|2025-01-10 10:18:20|10892.2|10887.2|10892.3|10887.3|10892.3|10887.3|10892.2|10887.2|0
1736504310000|2025-01-10 10:18:30|10892.1|10887.1|10892.8|10887.8|10892.8|10887.8|10892.1|10887.1|5
1736504320000|2025-01-10 10:18:40|10893|10888|10893|10888|10893|10888|10892.8|10887.8|1
1736504330000|2025-01-10 10:18:50|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.6|10887.6|0
1736504340000|2025-01-10 10:19:00|10892.6|10887.6|10892.3|10887.3|10892.8|10887.8|10892.3|10887.3|0
1736504350000|2025-01-10 10:19:10|10892.2|10887.2|10892.5|10887.5|10892.5|10887.5|10892.1|10887.1|0
1736504360000|2025-01-10 10:19:20|10892.8|10887.8|10892.8|10887.8|10893|10888|10892.6|10887.6|1
1736504370000|2025-01-10 10:19:30|10893|10888|10892.8|10887.8|10893|10888|10892.8|10887.8|0
1736504380000|2025-01-10 10:19:40|10893|10888|10892.8|10887.8|10893|10888|10892.8|10887.8|0
1736504390000|2025-01-10 10:19:50|10892.7|10887.7|10892.3|10887.3|10893|10888|10892.3|10887.3|4
1736504400000|2025-01-10 10:20:00|10892.5|10887.5|10892.3|10887.3|10892.5|10887.5|10892.2|10887.2|0
1736504410000|2025-01-10 10:20:10|10892.5|10887.5|10892.3|10887.3|10892.5|10887.5|10892.3|10887.3|0
1736504420000|2025-01-10 10:20:20|10892.2|10887.2|10892|10887|10892.3|10887.3|10891.8|10886.8|0
1736504430000|2025-01-10 10:20:30|10892.1|10887.1|10892.2|10887.2|10892.3|10887.3|10892.1|10887.1|0
1736504440000|2025-01-10 10:20:40|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.1|10887.1|0
1736504450000|2025-01-10 10:20:50|10892.2|10887.2|10892.2|10887.2|10892.3|10887.3|10892.2|10887.2|0
1736504460000|2025-01-10 10:21:00|10892.1|10887.1|10892.2|10887.2|10892.6|10887.6|10892.1|10887.1|0
1736504470000|2025-01-10 10:21:10|10892.3|10887.3|10892.1|10887.1|10892.3|10887.3|10892.1|10887.1|0
1736504480000|2025-01-10 10:21:20|10892.3|10887.3|10892.8|10887.8|10893|10888|10892.2|10887.2|12
1736504490000|2025-01-10 10:21:30|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.3|10887.3|3
1736504500000|2025-01-10 10:21:40|10892.6|10887.6|10892.8|10887.8|10892.8|10887.8|10892.6|10887.6|2
1736504510000|2025-01-10 10:21:50|10893|10888|10892.8|10887.8|10893|10888|10892.7|10887.7|0
1736504520000|2025-01-10 10:22:00|10892.7|10887.7|10893.1|10888.1|10893.5|10888.5|10892.6|10887.6|3
1736504530000|2025-01-10 10:22:10|10892.9|10887.9|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1736504540000|2025-01-10 10:22:20|10893.1|10888.1|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1736504550000|2025-01-10 10:22:30|10892.7|10887.7|10893.3|10888.3|10893.3|10888.3|10892.7|10887.7|0
1736504560000|2025-01-10 10:22:40|10893.5|10888.5|10893.8|10888.8|10894.2|10889.2|10893.5|10888.5|1
1736504570000|2025-01-10 10:22:50|10894|10889|10893.6|10888.6|10894|10889|10893.6|10888.6|4
1736504590000|2025-01-10 10:23:10|10893.5|10888.5|10892.9|10887.9|10893.5|10888.5|10892.9|10887.9|18
1736504600000|2025-01-10 10:23:20|10893.1|10888.1|10893.2|10888.2|10893.3|10888.3|10892.9|10887.9|0
1736504610000|2025-01-10 10:23:30|10893.3|10888.3|10892.9|10887.9|10893.3|10888.3|10892.9|10887.9|0
1736504620000|2025-01-10 10:23:40|10892.6|10887.6|10892.8|10887.8|10892.8|10887.8|10892.6|10887.6|0
1736504630000|2025-01-10 10:23:50|10893|10888|10892.5|10887.5|10893|10888|10892.1|10887.1|1
1736504640000|2025-01-10 10:24:00|10892.6|10887.6|10893|10888|10893|10888|10892.6|10887.6|1
1736504650000|2025-01-10 10:24:10|10892.8|10887.8|10892.1|10887.1|10892.8|10887.8|10892.1|10887.1|0
1736504660000|2025-01-10 10:24:20|10891.9|10886.9|10891.6|10886.6|10891.9|10886.9|10891.6|10886.6|0
1736504670000|2025-01-10 10:24:30|10891.8|10886.8|10891.8|10886.8|10892|10887|10891.6|10886.6|3
1736504680000|2025-01-10 10:24:40|10892|10887|10892.1|10887.1|10892.3|10887.3|10892|10887|0
1736504690000|2025-01-10 10:24:50|10892.3|10887.3|10892.5|10887.5|10892.5|10887.5|10892.3|10887.3|0
1736504700000|2025-01-10 10:25:00|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736504710000|2025-01-10 10:25:10|10892.6|10887.6|10892.1|10887.1|10892.6|10887.6|10892.1|10887.1|2
1736504740000|2025-01-10 10:25:40|10892.3|10887.3|10891.3|10886.3|10892.5|10887.5|10891.3|10886.3|4
1736504750000|2025-01-10 10:25:50|10891.5|10886.5|10891.6|10886.6|10891.6|10886.6|10891.3|10886.3|0
1736504760000|2025-01-10 10:26:00|10891.8|10886.8|10892|10887|10892|10887|10891.8|10886.8|0
1736504770000|2025-01-10 10:26:10|10891.8|10886.8|10891.3|10886.3|10891.8|10886.8|10891.3|10886.3|0
1736504780000|2025-01-10 10:26:20|10891.1|10886.1|10890.8|10885.8|10891.1|10886.1|10890.8|10885.8|1
1736504790000|2025-01-10 10:26:30|10890.7|10885.7|10890.9|10885.9|10890.9|10885.9|10890.7|10885.7|0
1736504800000|2025-01-10 10:26:40|10890.7|10885.7|10891.1|10886.1|10891.1|10886.1|10890.7|10885.7|0
1736504810000|2025-01-10 10:26:50|10891.3|10886.3|10891.2|10886.2|10891.3|10886.3|10891.2|10886.2|0
1736504820000|2025-01-10 10:27:00|10891.1|10886.1|10891.3|10886.3|10891.5|10886.5|10891.1|10886.1|4
1736504830000|2025-01-10 10:27:10|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.3|10886.3|0
1736504840000|2025-01-10 10:27:20|10891.8|10886.8|10892.1|10887.1|10892.1|10887.1|10891.6|10886.6|0
1736504850000|2025-01-10 10:27:30|10891.9|10886.9|10891.6|10886.6|10892.1|10887.1|10891.6|10886.6|0
1736504860000|2025-01-10 10:27:40|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|0
1736504870000|2025-01-10 10:27:50|10891.6|10886.6|10891.4|10886.4|10891.6|10886.6|10891.4|10886.4|2
1736504880000|2025-01-10 10:28:00|10891.6|10886.6|10891.1|10886.1|10891.6|10886.6|10891.1|10886.1|12
1736504890000|2025-01-10 10:28:10|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891.3|10886.3|0
1736504900000|2025-01-10 10:28:20|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|3
1736504910000|2025-01-10 10:28:30|10891.2|10886.2|10890.8|10885.8|10891.3|10886.3|10890.7|10885.7|0
1736504920000|2025-01-10 10:28:40|10890.7|10885.7|10890.8|10885.8|10891|10886|10890.6|10885.6|0
1736504930000|2025-01-10 10:28:50|10890.7|10885.7|10891|10886|10891|10886|10890.6|10885.6|0
1736504940000|2025-01-10 10:29:00|10891.2|10886.2|10891.2|10886.2|10891.3|10886.3|10891.1|10886.1|0
1736504950000|2025-01-10 10:29:10|10890.8|10885.8|10890.6|10885.6|10891|10886|10890.6|10885.6|0
1736504960000|2025-01-10 10:29:20|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|1
1736504970000|2025-01-10 10:29:30|10890.6|10885.6|10890.3|10885.3|10890.6|10885.6|10890.2|10885.2|0
1736504980000|2025-01-10 10:29:40|10890.2|10885.2|10890.3|10885.3|10890.3|10885.3|10890.2|10885.2|0
1736504990000|2025-01-10 10:29:50|10890.2|10885.2|10890.1|10885.1|10890.3|10885.3|10890.1|10885.1|0
1736505000000|2025-01-10 10:30:00|10890.2|10885.2|10890.3|10885.3|10890.5|10885.5|10890.2|10885.2|1
1736505010000|2025-01-10 10:30:10|10890.2|10885.2|10891.5|10886.5|10891.5|10886.5|10890.2|10885.2|3
1736505020000|2025-01-10 10:30:20|10891.8|10886.8|10891.8|10886.8|10892|10887|10891.6|10886.6|0
1736505030000|2025-01-10 10:30:30|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|0
1736505040000|2025-01-10 10:30:40|10891.4|10886.4|10891.1|10886.1|10891.4|10886.4|10891.1|10886.1|0
1736505050000|2025-01-10 10:30:50|10891.3|10886.3|10891.3|10886.3|10891.5|10886.5|10891.3|10886.3|1
1736505060000|2025-01-10 10:31:00|10891.5|10886.5|10891.1|10886.1|10891.5|10886.5|10891.1|10886.1|0
1736505070000|2025-01-10 10:31:10|10891.3|10886.3|10890.8|10885.8|10891.3|10886.3|10890.7|10885.7|0
1736505080000|2025-01-10 10:31:20|10891|10886|10890.8|10885.8|10891|10886|10890.6|10885.6|1
1736505090000|2025-01-10 10:31:30|10890.6|10885.6|10890.8|10885.8|10890.8|10885.8|10890.6|10885.6|0
1736505100000|2025-01-10 10:31:40|10891|10886|10891.1|10886.1|10891.1|10886.1|10891|10886|0
1736505110000|2025-01-10 10:31:50|10891|10886|10891.2|10886.2|10891.3|10886.3|10890.8|10885.8|14
1736505120000|2025-01-10 10:32:00|10891.1|10886.1|10891|10886|10891.3|10886.3|10890.8|10885.8|0
1736505130000|2025-01-10 10:32:10|10890.8|10885.8|10890.6|10885.6|10891|10886|10890.6|10885.6|0
1736505140000|2025-01-10 10:32:20|10890.3|10885.3|10890.1|10885.1|10890.3|10885.3|10890.1|10885.1|0
1736505150000|2025-01-10 10:32:30|10890.3|10885.3|10890.3|10885.3|10890.3|10885.3|10890.1|10885.1|0
1736505160000|2025-01-10 10:32:40|10890.5|10885.5|10891|10886|10891|10886|10890.5|10885.5|2
1736505170000|2025-01-10 10:32:50|10891.2|10886.2|10891.5|10886.5|10891.5|10886.5|10891.1|10886.1|0
1736505180000|2025-01-10 10:33:00|10891.3|10886.3|10891|10886|10891.3|10886.3|10890.8|10885.8|0
1736505190000|2025-01-10 10:33:10|10890.9|10885.9|10890.7|10885.7|10891|10886|10890.7|10885.7|0
1736505200000|2025-01-10 10:33:20|10890.8|10885.8|10891|10886|10891|10886|10890.6|10885.6|0
1736505210000|2025-01-10 10:33:30|10890.8|10885.8|10891|10886|10891|10886|10890.8|10885.8|0
1736505220000|2025-01-10 10:33:40|10891.2|10886.2|10891.6|10886.6|10891.8|10886.8|10891.2|10886.2|3
1736505230000|2025-01-10 10:33:50|10891.5|10886.5|10891.1|10886.1|10891.5|10886.5|10891.1|10886.1|1
1736505250000|2025-01-10 10:34:10|10891.3|10886.3|10891.3|10886.3|10891.6|10886.6|10891.1|10886.1|0
1736505260000|2025-01-10 10:34:20|10891.2|10886.2|10891.3|10886.3|10891.3|10886.3|10891.1|10886.1|0
1736505270000|2025-01-10 10:34:30|10891.5|10886.5|10891.8|10886.8|10891.8|10886.8|10891.5|10886.5|1
1736505280000|2025-01-10 10:34:40|10892|10887|10891.8|10886.8|10892|10887|10891.8|10886.8|0
1736505300000|2025-01-10 10:35:00|10892|10887|10891.6|10886.6|10892|10887|10891.6|10886.6|0
1736505310000|2025-01-10 10:35:10|10891.8|10886.8|10892.5|10887.5|10892.5|10887.5|10891.8|10886.8|0
1736505320000|2025-01-10 10:35:20|10892.6|10887.6|10893|10888|10893|10888|10892.6|10887.6|10
1736505330000|2025-01-10 10:35:30|10892.8|10887.8|10893.4|10888.4|10893.5|10888.5|10892.8|10887.8|2
1736505340000|2025-01-10 10:35:40|10893.2|10888.2|10893.5|10888.5|10894|10889|10893.1|10888.1|31
1736505350000|2025-01-10 10:35:50|10893.4|10888.4|10893.3|10888.3|10893.4|10888.4|10893.3|10888.3|0
1736505360000|2025-01-10 10:36:00|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.2|10888.2|0
1736505370000|2025-01-10 10:36:10|10893.7|10888.7|10894.1|10889.1|10894.3|10889.3|10893.7|10888.7|1
1736505390000|2025-01-10 10:36:30|10894.3|10889.3|10894.1|10889.1|10894.5|10889.5|10894.1|10889.1|5
1736505400000|2025-01-10 10:36:40|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|1
1736505410000|2025-01-10 10:36:50|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736505420000|2025-01-10 10:37:00|10894.3|10889.3|10894|10889|10894.5|10889.5|10894|10889|5
1736505430000|2025-01-10 10:37:10|10894.1|10889.1|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736505440000|2025-01-10 10:37:20|10894.3|10889.3|10893.3|10888.3|10894.3|10889.3|10893.3|10888.3|7
1736505450000|2025-01-10 10:37:30|10893.5|10888.5|10893.8|10888.8|10894|10889|10893.5|10888.5|0
1736505460000|2025-01-10 10:37:40|10894|10889|10893.6|10888.6|10894|10889|10893.6|10888.6|0
1736505470000|2025-01-10 10:37:50|10893.8|10888.8|10894|10889|10894|10889|10893.6|10888.6|0
1736505480000|2025-01-10 10:38:00|10894.1|10889.1|10893.5|10888.5|10894.3|10889.3|10893.2|10888.2|2
1736505490000|2025-01-10 10:38:10|10893.7|10888.7|10894.1|10889.1|10894.1|10889.1|10893.6|10888.6|3
1736505510000|2025-01-10 10:38:30|10894.2|10889.2|10894.6|10889.6|10894.6|10889.6|10894.2|10889.2|5
1736505520000|2025-01-10 10:38:40|10894.8|10889.8|10894.6|10889.6|10895|10890|10894.6|10889.6|4
1736505530000|2025-01-10 10:38:50|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|3
1736505540000|2025-01-10 10:39:00|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|2
1736505550000|2025-01-10 10:39:10|10894.3|10889.3|10893.6|10888.6|10894.5|10889.5|10893.4|10888.4|0
1736505560000|2025-01-10 10:39:20|10893.4|10888.4|10892.8|10887.8|10893.6|10888.6|10892.7|10887.7|0
1736505570000|2025-01-10 10:39:30|10893|10888|10893.2|10888.2|10893.3|10888.3|10893|10888|0
1736505580000|2025-01-10 10:39:40|10893.3|10888.3|10893|10888|10893.3|10888.3|10892.8|10887.8|1
1736505590000|2025-01-10 10:39:50|10892.8|10887.8|10892.8|10887.8|10893.3|10888.3|10892.5|10887.5|4
1736505600000|2025-01-10 10:40:00|10893|10888|10893|10888|10893|10888|10892.8|10887.8|0
1736505610000|2025-01-10 10:40:10|10892.8|10887.8|10893|10888|10893|10888|10892.6|10887.6|0
1736505620000|2025-01-10 10:40:20|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.1|10888.1|4
1736505640000|2025-01-10 10:40:40|10893.2|10888.2|10893.1|10888.1|10893.3|10888.3|10893.1|10888.1|0
1736505650000|2025-01-10 10:40:50|10893.3|10888.3|10893|10888|10893.3|10888.3|10892.8|10887.8|0
1736505660000|2025-01-10 10:41:00|10892.8|10887.8|10892.5|10887.5|10892.8|10887.8|10892.3|10887.3|1
1736505670000|2025-01-10 10:41:10|10892.6|10887.6|10892.8|10887.8|10892.8|10887.8|10892.6|10887.6|3
1736505680000|2025-01-10 10:41:20|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.6|10887.6|0
1736505690000|2025-01-10 10:41:30|10893|10888|10893|10888|10893|10888|10893|10888|0
1736505700000|2025-01-10 10:41:40|10892.8|10887.8|10892.6|10887.6|10892.8|10887.8|10892.6|10887.6|0
1736505710000|2025-01-10 10:41:50|10892.5|10887.5|10892.7|10887.7|10893|10888|10892.5|10887.5|16
1736505720000|2025-01-10 10:42:00|10892.6|10887.6|10891.9|10886.9|10892.6|10887.6|10891.8|10886.8|0
1736505730000|2025-01-10 10:42:10|10891.7|10886.7|10891.8|10886.8|10892|10887|10891.7|10886.7|0
1736505740000|2025-01-10 10:42:20|10892|10887|10892.2|10887.2|10892.3|10887.3|10891.8|10886.8|0
1736505750000|2025-01-10 10:42:30|10892.1|10887.1|10892.3|10887.3|10892.3|10887.3|10892.1|10887.1|0
1736505760000|2025-01-10 10:42:40|10892.5|10887.5|10892.3|10887.3|10892.5|10887.5|10892.3|10887.3|0
1736505770000|2025-01-10 10:42:50|10892.2|10887.2|10892.7|10887.7|10892.7|10887.7|10892.2|10887.2|0
1736505780000|2025-01-10 10:43:00|10892.8|10887.8|10892.7|10887.7|10893|10888|10892.7|10887.7|0
1736505790000|2025-01-10 10:43:10|10892.8|10887.8|10891.9|10886.9|10892.8|10887.8|10891.9|10886.9|0
1736505800000|2025-01-10 10:43:20|10892.1|10887.1|10891.4|10886.4|10892.1|10887.1|10891.4|10886.4|0
1736505810000|2025-01-10 10:43:30|10891.6|10886.6|10892|10887|10892|10887|10891.4|10886.4|0
1736505820000|2025-01-10 10:43:40|10891.7|10886.7|10891.5|10886.5|10891.8|10886.8|10891.3|10886.3|5
1736505830000|2025-01-10 10:43:50|10891.3|10886.3|10891.1|10886.1|10891.3|10886.3|10891.1|10886.1|1
1736505840000|2025-01-10 10:44:00|10891.4|10886.4|10891.8|10886.8|10892|10887|10891.4|10886.4|19
1736505850000|2025-01-10 10:44:10|10892|10887|10892|10887|10892|10887|10891.8|10886.8|0
1736505860000|2025-01-10 10:44:20|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|0
1736505870000|2025-01-10 10:44:30|10892.6|10887.6|10892.9|10887.9|10893.1|10888.1|10892.6|10887.6|2
1736505880000|2025-01-10 10:44:40|10893.1|10888.1|10892.6|10887.6|10893.1|10888.1|10892.4|10887.4|2
1736505890000|2025-01-10 10:44:50|10892.8|10887.8|10892.6|10887.6|10892.8|10887.8|10892.4|10887.4|2
1736505900000|2025-01-10 10:45:00|10892.8|10887.8|10892.7|10887.7|10892.8|10887.8|10892.7|10887.7|0
1736505910000|2025-01-10 10:45:10|10892.8|10887.8|10892.5|10887.5|10893.3|10888.3|10892.1|10887.1|17
1736505920000|2025-01-10 10:45:20|10892.3|10887.3|10892.2|10887.2|10892.7|10887.7|10892.1|10887.1|0
1736505930000|2025-01-10 10:45:30|10892.1|10887.1|10892.6|10887.6|10892.8|10887.8|10892.1|10887.1|2
1736505940000|2025-01-10 10:45:40|10892.7|10887.7|10892.6|10887.6|10892.8|10887.8|10892.5|10887.5|2
1736505950000|2025-01-10 10:45:50|10892.4|10887.4|10892.5|10887.5|10892.5|10887.5|10892.2|10887.2|0
1736505960000|2025-01-10 10:46:00|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|0
1736505970000|2025-01-10 10:46:10|10892.5|10887.5|10893|10888|10893|10888|10892.5|10887.5|5
1736505980000|2025-01-10 10:46:20|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|0
1736506000000|2025-01-10 10:46:40|10893|10888|10894.2|10889.2|10894.3|10889.3|10893|10888|3
1736506010000|2025-01-10 10:46:50|10894.3|10889.3|10894.3|10889.3|10894.5|10889.5|10894.1|10889.1|0
1736506020000|2025-01-10 10:47:00|10894.2|10889.2|10894|10889|10894.2|10889.2|10893.8|10888.8|1
1736506030000|2025-01-10 10:47:10|10894.5|10889.5|10894.6|10889.6|10894.8|10889.8|10894.5|10889.5|2
1736506040000|2025-01-10 10:47:20|10894.8|10889.8|10894.7|10889.7|10895|10890|10894.6|10889.6|0
1736506050000|2025-01-10 10:47:30|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736506060000|2025-01-10 10:47:40|10894.4|10889.4|10893.9|10888.9|10894.4|10889.4|10893.9|10888.9|0
1736506070000|2025-01-10 10:47:50|10894|10889|10894|10889|10894|10889|10893.8|10888.8|0
1736506080000|2025-01-10 10:48:00|10894.3|10889.3|10894|10889|10894.3|10889.3|10893.8|10888.8|0
1736506090000|2025-01-10 10:48:10|10894.3|10889.3|10894.8|10889.8|10894.8|10889.8|10894.3|10889.3|0
1736506100000|2025-01-10 10:48:20|10894.7|10889.7|10894.6|10889.6|10894.7|10889.7|10894.4|10889.4|0
1736506110000|2025-01-10 10:48:30|10894.4|10889.4|10894.7|10889.7|10894.8|10889.8|10894.4|10889.4|0
1736506120000|2025-01-10 10:48:40|10894.4|10889.4|10894.1|10889.1|10894.4|10889.4|10894.1|10889.1|0
1736506130000|2025-01-10 10:48:50|10894.3|10889.3|10893.8|10888.8|10894.3|10889.3|10893.8|10888.8|0
1736506140000|2025-01-10 10:49:00|10894|10889|10893.8|10888.8|10894|10889|10893.7|10888.7|0
1736506170000|2025-01-10 10:49:30|10893.7|10888.7|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|0
1736506180000|2025-01-10 10:49:40|10893.5|10888.5|10893.1|10888.1|10893.5|10888.5|10892.8|10887.8|5
1736506190000|2025-01-10 10:49:50|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.2|10888.2|0
1736506200000|2025-01-10 10:50:00|10893.5|10888.5|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1736506210000|2025-01-10 10:50:10|10893.7|10888.7|10894|10889|10894|10889|10893.7|10888.7|0
1736506220000|2025-01-10 10:50:20|10893.8|10888.8|10894.5|10889.5|10894.5|10889.5|10893.8|10888.8|2
1736506230000|2025-01-10 10:50:30|10894.3|10889.3|10895|10890|10895|10890|10894.3|10889.3|1
1736506240000|2025-01-10 10:50:40|10894.8|10889.8|10894.1|10889.1|10894.8|10889.8|10894.1|10889.1|15
1736506250000|2025-01-10 10:50:50|10894.3|10889.3|10895|10890|10895|10890|10894.3|10889.3|0
1736506260000|2025-01-10 10:51:00|10895.3|10890.3|10895.2|10890.2|10895.3|10890.3|10895.2|10890.2|0
1736506270000|2025-01-10 10:51:10|10895.1|10890.1|10895.2|10890.2|10895.3|10890.3|10895.1|10890.1|0
1736506280000|2025-01-10 10:51:20|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.2|10890.2|1
1736506290000|2025-01-10 10:51:30|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|1
1736506300000|2025-01-10 10:51:40|10895.3|10890.3|10895.2|10890.2|10895.5|10890.5|10895.2|10890.2|0
1736506310000|2025-01-10 10:51:50|10895.3|10890.3|10895|10890|10895.3|10890.3|10894.8|10889.8|0
1736506320000|2025-01-10 10:52:00|10895.1|10890.1|10895.2|10890.2|10895.5|10890.5|10895.1|10890.1|1
1736506330000|2025-01-10 10:52:10|10894.9|10889.9|10895.3|10890.3|10895.6|10890.6|10894.9|10889.9|5
1736506340000|2025-01-10 10:52:20|10895.5|10890.5|10895.6|10890.6|10895.8|10890.8|10895.5|10890.5|0
1736506350000|2025-01-10 10:52:30|10895.8|10890.8|10895.7|10890.7|10895.8|10890.8|10895.6|10890.6|0
1736506360000|2025-01-10 10:52:40|10895.4|10890.4|10895.5|10890.5|10895.5|10890.5|10895|10890|0
1736506370000|2025-01-10 10:52:50|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736506380000|2025-01-10 10:53:00|10895.1|10890.1|10895.8|10890.8|10896|10891|10895.1|10890.1|1
1736506390000|2025-01-10 10:53:10|10896|10891|10895.7|10890.7|10896|10891|10895.6|10890.6|0
1736506400000|2025-01-10 10:53:20|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736506410000|2025-01-10 10:53:30|10895.8|10890.8|10895.3|10890.3|10895.8|10890.8|10895.3|10890.3|0
1736506420000|2025-01-10 10:53:40|10895.2|10890.2|10895.3|10890.3|10895.5|10890.5|10895.2|10890.2|0
1736506430000|2025-01-10 10:53:50|10895.2|10890.2|10895.1|10890.1|10895.2|10890.2|10894.8|10889.8|0
1736506440000|2025-01-10 10:54:00|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736506450000|2025-01-10 10:54:10|10894.7|10889.7|10894.8|10889.8|10895|10890|10894.7|10889.7|5
1736506460000|2025-01-10 10:54:20|10895|10890|10894.8|10889.8|10895|10890|10894.7|10889.7|0
1736506470000|2025-01-10 10:54:30|10894.7|10889.7|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736506480000|2025-01-10 10:54:40|10894.8|10889.8|10895.3|10890.3|10895.3|10890.3|10894.8|10889.8|5
1736506490000|2025-01-10 10:54:50|10895.1|10890.1|10895.5|10890.5|10895.5|10890.5|10895.1|10890.1|0
1736506500000|2025-01-10 10:55:00|10895.6|10890.6|10895.3|10890.3|10895.6|10890.6|10895.3|10890.3|0
1736506510000|2025-01-10 10:55:10|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736506520000|2025-01-10 10:55:20|10895.8|10890.8|10895.8|10890.8|10896|10891|10895.8|10890.8|0
1736506530000|2025-01-10 10:55:30|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.6|10890.6|1
1736506540000|2025-01-10 10:55:40|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736506550000|2025-01-10 10:55:50|10895.4|10890.4|10895.6|10890.6|10895.6|10890.6|10895.4|10890.4|0
1736506560000|2025-01-10 10:56:00|10895.8|10890.8|10896.1|10891.1|10896.1|10891.1|10895.6|10890.6|0
1736506570000|2025-01-10 10:56:10|10895.9|10890.9|10895.6|10890.6|10896.1|10891.1|10895.6|10890.6|0
1736506580000|2025-01-10 10:56:20|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|1
1736506590000|2025-01-10 10:56:30|10895.6|10890.6|10896|10891|10896|10891|10895.6|10890.6|2
1736506610000|2025-01-10 10:56:50|10895.8|10890.8|10896.1|10891.1|10896.1|10891.1|10895.8|10890.8|0
1736506620000|2025-01-10 10:57:00|10896.3|10891.3|10896.2|10891.2|10896.5|10891.5|10896.2|10891.2|3
1736506630000|2025-01-10 10:57:10|10896|10891|10896.1|10891.1|10896.2|10891.2|10895.8|10890.8|2
1736506640000|2025-01-10 10:57:20|10896|10891|10896|10891|10896.1|10891.1|10895.6|10890.6|11
1736506650000|2025-01-10 10:57:30|10895.8|10890.8|10896|10891|10896|10891|10895.8|10890.8|3
1736506670000|2025-01-10 10:57:50|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.4|10890.4|0
1736506680000|2025-01-10 10:58:00|10895.4|10890.4|10895.6|10890.6|10895.6|10890.6|10895.4|10890.4|0
1736506690000|2025-01-10 10:58:10|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|1
1736506700000|2025-01-10 10:58:20|10895.2|10890.2|10895.2|10890.2|10895.3|10890.3|10895.1|10890.1|0
1736506710000|2025-01-10 10:58:30|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736506720000|2025-01-10 10:58:40|10894.9|10889.9|10894.6|10889.6|10895.1|10890.1|10894.4|10889.4|0
1736506730000|2025-01-10 10:58:50|10894.4|10889.4|10894.6|10889.6|10894.6|10889.6|10894.4|10889.4|0
1736506740000|2025-01-10 10:59:00|10894.7|10889.7|10895|10890|10895|10890|10894.7|10889.7|10
1736506750000|2025-01-10 10:59:10|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|0
1736506760000|2025-01-10 10:59:20|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736506770000|2025-01-10 10:59:30|10894.8|10889.8|10894.7|10889.7|10894.8|10889.8|10894.6|10889.6|0
1736506780000|2025-01-10 10:59:40|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736506790000|2025-01-10 10:59:50|10894.7|10889.7|10895|10890|10895|10890|10894.6|10889.6|1
1736506800000|2025-01-10 11:00:00|10895.2|10890.2|10895.3|10890.3|10895.5|10890.5|10895.2|10890.2|4
1736506810000|2025-01-10 11:00:10|10895.2|10890.2|10895.2|10890.2|10895.3|10890.3|10895.1|10890.1|0
1736506820000|2025-01-10 11:00:20|10894.9|10889.9|10894.8|10889.8|10895.1|10890.1|10894.7|10889.7|0
1736506830000|2025-01-10 11:00:30|10894.7|10889.7|10894.7|10889.7|10895|10890|10894.3|10889.3|2
1736506840000|2025-01-10 11:00:40|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.7|10889.7|0
1736506850000|2025-01-10 11:00:50|10894.7|10889.7|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736506860000|2025-01-10 11:01:00|10894.7|10889.7|10894.3|10889.3|10894.7|10889.7|10894.1|10889.1|4
1736506870000|2025-01-10 11:01:10|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736506890000|2025-01-10 11:01:30|10894.7|10889.7|10895|10890|10895|10890|10894.6|10889.6|3
1736506910000|2025-01-10 11:01:50|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895|10890|1
1736506920000|2025-01-10 11:02:00|10895|10890|10895|10890|10895.2|10890.2|10895|10890|0
1736506930000|2025-01-10 11:02:10|10894.8|10889.8|10895.2|10890.2|10895.5|10890.5|10894.8|10889.8|0
1736506940000|2025-01-10 11:02:20|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|1
1736506950000|2025-01-10 11:02:30|10895.3|10890.3|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|1
1736506960000|2025-01-10 11:02:40|10895|10890|10894.8|10889.8|10895|10890|10894.7|10889.7|15
1736506970000|2025-01-10 11:02:50|10895|10890|10895.3|10890.3|10895.3|10890.3|10895|10890|4
1736506980000|2025-01-10 11:03:00|10895.2|10890.2|10894.8|10889.8|10895.2|10890.2|10894.7|10889.7|0
1736506990000|2025-01-10 11:03:10|10894.7|10889.7|10895.5|10890.5|10895.5|10890.5|10894.7|10889.7|0
1736507000000|2025-01-10 11:03:20|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736507010000|2025-01-10 11:03:30|10895.5|10890.5|10895.3|10890.3|10895.7|10890.7|10895.3|10890.3|1
1736507020000|2025-01-10 11:03:40|10895.2|10890.2|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|1
1736507030000|2025-01-10 11:03:50|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736507040000|2025-01-10 11:04:00|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736507050000|2025-01-10 11:04:10|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736507060000|2025-01-10 11:04:20|10895.3|10890.3|10895.2|10890.2|10895.5|10890.5|10895.1|10890.1|0
1736507070000|2025-01-10 11:04:30|10895|10890|10895|10890|10895|10890|10895|10890|0
1736507090000|2025-01-10 11:04:50|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736507100000|2025-01-10 11:05:00|10894.8|10889.8|10893.6|10888.6|10894.8|10889.8|10893.4|10888.4|2
1736507110000|2025-01-10 11:05:10|10893.4|10888.4|10893.5|10888.5|10893.6|10888.6|10893.3|10888.3|0
1736507120000|2025-01-10 11:05:20|10893.3|10888.3|10893.4|10888.4|10893.5|10888.5|10893.1|10888.1|2
1736507130000|2025-01-10 11:05:30|10893.5|10888.5|10894.2|10889.2|10894.3|10889.3|10893.3|10888.3|5
1736507140000|2025-01-10 11:05:40|10893.8|10888.8|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|0
1736507150000|2025-01-10 11:05:50|10893.4|10888.4|10893.1|10888.1|10893.6|10888.6|10892.9|10887.9|4
1736507160000|2025-01-10 11:06:00|10892.9|10887.9|10893|10888|10893.1|10888.1|10892.8|10887.8|15
1736507170000|2025-01-10 11:06:10|10893.2|10888.2|10893.6|10888.6|10893.8|10888.8|10893|10888|0
1736507180000|2025-01-10 11:06:20|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|0
1736507190000|2025-01-10 11:06:30|10894.1|10889.1|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|0
1736507200000|2025-01-10 11:06:40|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736507210000|2025-01-10 11:06:50|10894.8|10889.8|10895.3|10890.3|10895.3|10890.3|10894.8|10889.8|3
1736507220000|2025-01-10 11:07:00|10895.5|10890.5|10894.8|10889.8|10895.5|10890.5|10894.6|10889.6|2
1736507230000|2025-01-10 11:07:10|10894.6|10889.6|10895.4|10890.4|10895.6|10890.6|10894.6|10889.6|6
1736507240000|2025-01-10 11:07:20|10895.2|10890.2|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|1
1736507250000|2025-01-10 11:07:30|10894.9|10889.9|10894.6|10889.6|10894.9|10889.9|10894.4|10889.4|1
1736507260000|2025-01-10 11:07:40|10894.8|10889.8|10894.5|10889.5|10894.8|10889.8|10894.1|10889.1|3
1736507270000|2025-01-10 11:07:50|10894.7|10889.7|10894.6|10889.6|10895|10890|10894.6|10889.6|4
1736507280000|2025-01-10 11:08:00|10894.4|10889.4|10895|10890|10895|10890|10894.4|10889.4|1
1736507290000|2025-01-10 11:08:10|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736507300000|2025-01-10 11:08:20|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.2|10890.2|0
1736507310000|2025-01-10 11:08:30|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.1|10890.1|0
1736507320000|2025-01-10 11:08:40|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.1|10890.1|1
1736507330000|2025-01-10 11:08:50|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.1|10890.1|1
1736507340000|2025-01-10 11:09:00|10895.3|10890.3|10894.8|10889.8|10895.3|10890.3|10894.8|10889.8|1
1736507350000|2025-01-10 11:09:10|10894.7|10889.7|10895|10890|10895|10890|10894.7|10889.7|0
1736507360000|2025-01-10 11:09:20|10895.2|10890.2|10895.5|10890.5|10895.5|10890.5|10895.2|10890.2|4
1736507380000|2025-01-10 11:09:40|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736507390000|2025-01-10 11:09:50|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.4|10890.4|3
1736507400000|2025-01-10 11:10:00|10895.6|10890.6|10895|10890|10895.6|10890.6|10894.8|10889.8|0
1736507410000|2025-01-10 11:10:10|10894.8|10889.8|10895.5|10890.5|10895.5|10890.5|10894.8|10889.8|2
1736507420000|2025-01-10 11:10:20|10895.3|10890.3|10895.2|10890.2|10895.3|10890.3|10895.2|10890.2|0
1736507430000|2025-01-10 11:10:30|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736507440000|2025-01-10 11:10:40|10895.2|10890.2|10895.5|10890.5|10895.5|10890.5|10895.2|10890.2|0
1736507450000|2025-01-10 11:10:50|10895.3|10890.3|10895.2|10890.2|10895.3|10890.3|10895.2|10890.2|0
1736507460000|2025-01-10 11:11:00|10895.1|10890.1|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|2
1736507470000|2025-01-10 11:11:10|10895.1|10890.1|10895.5|10890.5|10895.5|10890.5|10895.1|10890.1|0
1736507480000|2025-01-10 11:11:20|10895.7|10890.7|10895.6|10890.6|10896.1|10891.1|10895.6|10890.6|2
1736507490000|2025-01-10 11:11:30|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.2|10890.2|0
1736507500000|2025-01-10 11:11:40|10895.6|10890.6|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736507510000|2025-01-10 11:11:50|10895.8|10890.8|10896|10891|10896|10891|10895.7|10890.7|0
1736507520000|2025-01-10 11:12:00|10895.8|10890.8|10896|10891|10896.1|10891.1|10895.7|10890.7|1
1736507530000|2025-01-10 11:12:10|10896.1|10891.1|10896.6|10891.6|10896.7|10891.7|10896.1|10891.1|5
1736507540000|2025-01-10 11:12:20|10897|10892|10897.2|10892.2|10897.3|10892.3|10897|10892|1
1736507550000|2025-01-10 11:12:30|10897.1|10892.1|10896.8|10891.8|10897.1|10892.1|10896.7|10891.7|14
1736507560000|2025-01-10 11:12:40|10896.7|10891.7|10896.8|10891.8|10897|10892|10896.7|10891.7|11
1736507570000|2025-01-10 11:12:50|10896.7|10891.7|10896.8|10891.8|10897|10892|10896.7|10891.7|0
1736507580000|2025-01-10 11:13:00|10897|10892|10896.8|10891.8|10897|10892|10896.6|10891.6|6
1736507590000|2025-01-10 11:13:10|10896.7|10891.7|10896.5|10891.5|10896.8|10891.8|10896.3|10891.3|17
1736507600000|2025-01-10 11:13:20|10896.3|10891.3|10896.5|10891.5|10896.5|10891.5|10896.3|10891.3|0
1736507610000|2025-01-10 11:13:30|10896.3|10891.3|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736507620000|2025-01-10 11:13:40|10896.5|10891.5|10896.2|10891.2|10896.5|10891.5|10896.1|10891.1|1
1736507630000|2025-01-10 11:13:50|10895.9|10890.9|10896.5|10891.5|10896.5|10891.5|10895.9|10890.9|1
1736507640000|2025-01-10 11:14:00|10896.6|10891.6|10897|10892|10897|10892|10896.6|10891.6|1
1736507650000|2025-01-10 11:14:10|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736507660000|2025-01-10 11:14:20|10896.9|10891.9|10896.8|10891.8|10897.1|10892.1|10896.6|10891.6|0
1736507670000|2025-01-10 11:14:30|10896.6|10891.6|10896.2|10891.2|10896.8|10891.8|10896.1|10891.1|0
1736507680000|2025-01-10 11:14:40|10896.3|10891.3|10897|10892|10897|10892|10896.3|10891.3|2
1736507690000|2025-01-10 11:14:50|10896.6|10891.6|10896.5|10891.5|10896.8|10891.8|10896.3|10891.3|1
1736507700000|2025-01-10 11:15:00|10896.3|10891.3|10896.5|10891.5|10896.5|10891.5|10896.3|10891.3|3
1736507710000|2025-01-10 11:15:10|10896.6|10891.6|10896.2|10891.2|10896.9|10891.9|10896.2|10891.2|6
1736507720000|2025-01-10 11:15:20|10896.3|10891.3|10895.8|10890.8|10896.5|10891.5|10895.6|10890.6|20
1736507730000|2025-01-10 11:15:30|10895.5|10890.5|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1736507740000|2025-01-10 11:15:40|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|1
1736507750000|2025-01-10 11:15:50|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895|10890|1
1736507760000|2025-01-10 11:16:00|10895.6|10890.6|10896|10891|10896|10891|10895.6|10890.6|10
1736507770000|2025-01-10 11:16:10|10896.3|10891.3|10895.8|10890.8|10896.3|10891.3|10895.8|10890.8|4
1736507780000|2025-01-10 11:16:20|10896|10891|10896.2|10891.2|10896.3|10891.3|10896|10891|0
1736507790000|2025-01-10 11:16:30|10896.3|10891.3|10896.5|10891.5|10896.5|10891.5|10896.1|10891.1|0
1736507800000|2025-01-10 11:16:40|10896.3|10891.3|10896.5|10891.5|10896.5|10891.5|10896.3|10891.3|0
1736507810000|2025-01-10 11:16:50|10896.3|10891.3|10896.3|10891.3|10896.5|10891.5|10896.1|10891.1|0
1736507820000|2025-01-10 11:17:00|10896.2|10891.2|10896.3|10891.3|10896.3|10891.3|10895.8|10890.8|0
1736507830000|2025-01-10 11:17:10|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736507840000|2025-01-10 11:17:20|10896.5|10891.5|10896.2|10891.2|10896.5|10891.5|10896.1|10891.1|1
1736507850000|2025-01-10 11:17:30|10896.1|10891.1|10896|10891|10896.1|10891.1|10895.8|10890.8|0
1736507870000|2025-01-10 11:17:50|10896.3|10891.3|10895.7|10890.7|10896.3|10891.3|10895.7|10890.7|0
1736507880000|2025-01-10 11:18:00|10895.6|10890.6|10895.3|10890.3|10895.6|10890.6|10895.2|10890.2|0
1736507890000|2025-01-10 11:18:10|10895.2|10890.2|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736507900000|2025-01-10 11:18:20|10895.5|10890.5|10895.2|10890.2|10895.5|10890.5|10895.1|10890.1|0
1736507910000|2025-01-10 11:18:30|10895.1|10890.1|10895.2|10890.2|10895.3|10890.3|10895.1|10890.1|0
1736507920000|2025-01-10 11:18:40|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736507930000|2025-01-10 11:18:50|10894.7|10889.7|10894.8|10889.8|10895|10890|10894.7|10889.7|3
1736507940000|2025-01-10 11:19:00|10894.7|10889.7|10894.8|10889.8|10895|10890|10894.6|10889.6|1
1736507950000|2025-01-10 11:19:10|10894.6|10889.6|10895|10890|10895|10890|10894.6|10889.6|0
1736507960000|2025-01-10 11:19:20|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.6|10889.6|0
1736507970000|2025-01-10 11:19:30|10895|10890|10895|10890|10895|10890|10894.8|10889.8|0
1736507980000|2025-01-10 11:19:40|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736507990000|2025-01-10 11:19:50|10895|10890|10895|10890|10895|10890|10894.8|10889.8|0
1736508000000|2025-01-10 11:20:00|10895.2|10890.2|10895|10890|10895.2|10890.2|10894.8|10889.8|0
1736508010000|2025-01-10 11:20:10|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.7|10889.7|0
1736508030000|2025-01-10 11:20:30|10895|10890|10895|10890|10895|10890|10894.7|10889.7|1
1736508040000|2025-01-10 11:20:40|10895.1|10890.1|10894.4|10889.4|10895.3|10890.3|10894.4|10889.4|1
1736508050000|2025-01-10 11:20:50|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.4|10889.4|0
1736508070000|2025-01-10 11:21:10|10894.7|10889.7|10895.2|10890.2|10895.2|10890.2|10894.7|10889.7|3
1736508080000|2025-01-10 11:21:20|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736508090000|2025-01-10 11:21:30|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.2|10890.2|0
1736508100000|2025-01-10 11:21:40|10895.8|10890.8|10896|10891|10896|10891|10895.8|10890.8|0
1736508110000|2025-01-10 11:21:50|10895.8|10890.8|10895.8|10890.8|10896|10891|10895.8|10890.8|0
1736508120000|2025-01-10 11:22:00|10895.7|10890.7|10896.5|10891.5|10896.5|10891.5|10895.6|10890.6|1
1736508130000|2025-01-10 11:22:10|10896.8|10891.8|10896.8|10891.8|10897.3|10892.3|10896.6|10891.6|0
1736508140000|2025-01-10 11:22:20|10896.7|10891.7|10896.7|10891.7|10896.8|10891.8|10896.6|10891.6|0
1736508150000|2025-01-10 11:22:30|10896.6|10891.6|10896.6|10891.6|10896.8|10891.8|10896.4|10891.4|0
1736508180000|2025-01-10 11:23:00|10896.7|10891.7|10896.6|10891.6|10896.7|10891.7|10896.2|10891.2|1
1736508190000|2025-01-10 11:23:10|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736508200000|2025-01-10 11:23:20|10896.6|10891.6|10897.3|10892.3|10897.5|10892.5|10896.6|10891.6|4
1736508220000|2025-01-10 11:23:40|10897.5|10892.5|10898|10893|10898.2|10893.2|10897.5|10892.5|1
1736508230000|2025-01-10 11:23:50|10897.8|10892.8|10897.8|10892.8|10898|10893|10897.7|10892.7|2
1736508240000|2025-01-10 11:24:00|10898|10893|10897.6|10892.6|10898.3|10893.3|10897.6|10892.6|0
1736508250000|2025-01-10 11:24:10|10897.4|10892.4|10897.2|10892.2|10897.6|10892.6|10897.2|10892.2|2
1736508260000|2025-01-10 11:24:20|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|0
1736508270000|2025-01-10 11:24:30|10897.1|10892.1|10896.4|10891.4|10897.1|10892.1|10896.4|10891.4|0
1736508280000|2025-01-10 11:24:40|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.2|10891.2|0
1736508290000|2025-01-10 11:24:50|10896.2|10891.2|10896.6|10891.6|10896.6|10891.6|10896.2|10891.2|0
1736508300000|2025-01-10 11:25:00|||||||||2
1736508310000|2025-01-10 11:25:10|10896.4|10891.4|10895.6|10890.6|10896.4|10891.4|10895.6|10890.6|1
1736508320000|2025-01-10 11:25:20|10895.7|10890.7|10895.3|10890.3|10895.7|10890.7|10895.3|10890.3|3
1736508340000|2025-01-10 11:25:40|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736508350000|2025-01-10 11:25:50|10895.4|10890.4|10895.3|10890.3|10895.4|10890.4|10895.1|10890.1|0
1736508360000|2025-01-10 11:26:00|10895.1|10890.1|10895.7|10890.7|10895.7|10890.7|10895.1|10890.1|1
1736508370000|2025-01-10 11:26:10|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736508390000|2025-01-10 11:26:30|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|1
1736508400000|2025-01-10 11:26:40|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736508410000|2025-01-10 11:26:50|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736508420000|2025-01-10 11:27:00|10895.1|10890.1|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|0
1736508430000|2025-01-10 11:27:10|10894.9|10889.9|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1736508440000|2025-01-10 11:27:20|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736508450000|2025-01-10 11:27:30|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736508460000|2025-01-10 11:27:40|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1736508480000|2025-01-10 11:28:00|10895|10890|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1736508500000|2025-01-10 11:28:20|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|4
1736508510000|2025-01-10 11:28:30|10895.5|10890.5|10895.5|10890.5|10895.7|10890.7|10895.4|10890.4|0
1736508530000|2025-01-10 11:28:50|10895.4|10890.4|10896|10891|10896|10891|10895.4|10890.4|1
1736508540000|2025-01-10 11:29:00|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1736508550000|2025-01-10 11:29:10|10895.7|10890.7|10896|10891|10896|10891|10895.7|10890.7|0
1736508560000|2025-01-10 11:29:20|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1736508580000|2025-01-10 11:29:40|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|1
1736508590000|2025-01-10 11:29:50|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|4
1736508600000|2025-01-10 11:30:00|10895.4|10890.4|10895.3|10890.3|10895.4|10890.4|10895.1|10890.1|0
1736508610000|2025-01-10 11:30:10|10895.1|10890.1|10895.5|10890.5|10895.7|10890.7|10895.1|10890.1|1
1736508620000|2025-01-10 11:30:20|10895.4|10890.4|10895.1|10890.1|10895.4|10890.4|10895.1|10890.1|0
1736508630000|2025-01-10 11:30:30|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736508640000|2025-01-10 11:30:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736508650000|2025-01-10 11:30:50|10895.7|10890.7|10896.3|10891.3|10896.3|10891.3|10895.7|10890.7|3
1736508660000|2025-01-10 11:31:00|10896.2|10891.2|10896.3|10891.3|10896.3|10891.3|10896|10891|0
1736508670000|2025-01-10 11:31:10|10896.2|10891.2|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1736508680000|2025-01-10 11:31:20|10896|10891|10896|10891|10896.2|10891.2|10895.7|10890.7|0
1736508690000|2025-01-10 11:31:30|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1736508700000|2025-01-10 11:31:40|10896.2|10891.2|10895.7|10890.7|10896.2|10891.2|10895.7|10890.7|0
1736508710000|2025-01-10 11:31:50|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736508720000|2025-01-10 11:32:00|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736508730000|2025-01-10 11:32:10|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736508740000|2025-01-10 11:32:20|10895.5|10890.5|10895.5|10890.5|10895.7|10890.7|10895.3|10890.3|0
1736508750000|2025-01-10 11:32:30|10895.3|10890.3|10895.7|10890.7|10895.7|10890.7|10895.3|10890.3|0
1736508760000|2025-01-10 11:32:40|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|3
1736508780000|2025-01-10 11:33:00|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736508790000|2025-01-10 11:33:10|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736508800000|2025-01-10 11:33:20|10895.4|10890.4|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736508810000|2025-01-10 11:33:30|10895.5|10890.5|10895.4|10890.4|10895.5|10890.5|10895.4|10890.4|0
1736508820000|2025-01-10 11:33:40|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736508830000|2025-01-10 11:33:50|10895.5|10890.5|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|1
1736508840000|2025-01-10 11:34:00|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736508850000|2025-01-10 11:34:10|10895.1|10890.1|10894.3|10889.3|10895.1|10890.1|10894|10889|19
1736508860000|2025-01-10 11:34:20|10894.5|10889.5|10894.5|10889.5|10894.8|10889.8|10894.3|10889.3|10
1736508870000|2025-01-10 11:34:30|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736508880000|2025-01-10 11:34:40|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736508890000|2025-01-10 11:34:50|10894.7|10889.7|10894.6|10889.6|10895|10890|10894.6|10889.6|0
1736508900000|2025-01-10 11:35:00|10894.4|10889.4|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|16
1736508910000|2025-01-10 11:35:10|10894.2|10889.2|10894|10889|10894.2|10889.2|10893.6|10888.6|6
1736508920000|2025-01-10 11:35:20|10894.2|10889.2|10894.3|10889.3|10894.5|10889.5|10894|10889|0
1736508930000|2025-01-10 11:35:30|10894.2|10889.2|10895|10890|10895|10890|10894.2|10889.2|0
1736508950000|2025-01-10 11:35:50|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|2
1736508960000|2025-01-10 11:36:00|10895.5|10890.5|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|0
1736508970000|2025-01-10 11:36:10|10894.8|10889.8|10894.7|10889.7|10894.8|10889.8|10894.7|10889.7|1
1736508980000|2025-01-10 11:36:20|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736508990000|2025-01-10 11:36:30|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736509000000|2025-01-10 11:36:40|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|0
1736509010000|2025-01-10 11:36:50|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.1|10889.1|2
1736509020000|2025-01-10 11:37:00|10894.2|10889.2|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|1
1736509030000|2025-01-10 11:37:10|10894.7|10889.7|10894.7|10889.7|10894.8|10889.8|10894.6|10889.6|1
1736509040000|2025-01-10 11:37:20|10894.6|10889.6|10894.6|10889.6|10895|10890|10894.6|10889.6|2
1736509050000|2025-01-10 11:37:30|10894.8|10889.8|10895|10890|10895.2|10890.2|10894.8|10889.8|0
1736509070000|2025-01-10 11:37:50|10895.2|10890.2|10895.1|10890.1|10895.3|10890.3|10895|10890|2
1736509080000|2025-01-10 11:38:00|10895|10890|10895|10890|10895|10890|10894.7|10889.7|1
1736509100000|2025-01-10 11:38:20|10895.2|10890.2|10894.8|10889.8|10895.3|10890.3|10894.8|10889.8|1
1736509110000|2025-01-10 11:38:30|10894.7|10889.7|10894.6|10889.6|10894.7|10889.7|10894.6|10889.6|0
1736509120000|2025-01-10 11:38:40|10894.8|10889.8|10894.7|10889.7|10894.8|10889.8|10894.6|10889.6|0
1736509130000|2025-01-10 11:38:50|10894.8|10889.8|10894.7|10889.7|10894.8|10889.8|10894.7|10889.7|0
1736509140000|2025-01-10 11:39:00|10894.8|10889.8|10894.7|10889.7|10894.8|10889.8|10894.7|10889.7|0
1736509150000|2025-01-10 11:39:10|10894.6|10889.6|10894.3|10889.3|10895|10890|10894.2|10889.2|2
1736509160000|2025-01-10 11:39:20|10894.2|10889.2|10894.3|10889.3|10894.3|10889.3|10894.2|10889.2|0
1736509170000|2025-01-10 11:39:30|10894.2|10889.2|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736509180000|2025-01-10 11:39:40|10894|10889|10894|10889|10894|10889|10894|10889|0
1736509190000|2025-01-10 11:39:50|10893.8|10888.8|10893.9|10888.9|10894|10889|10893.7|10888.7|13
1736509200000|2025-01-10 11:40:00|10893.8|10888.8|10893.5|10888.5|10894|10889|10893.2|10888.2|0
1736509210000|2025-01-10 11:40:10|10893.8|10888.8|10893.3|10888.3|10893.8|10888.8|10893.3|10888.3|1
1736509220000|2025-01-10 11:40:20|10893.2|10888.2|10893|10888|10893.2|10888.2|10892.8|10887.8|0
1736509230000|2025-01-10 11:40:30|10892.8|10887.8|10892.5|10887.5|10893|10888|10892.5|10887.5|0
1736509250000|2025-01-10 11:40:50|10892.7|10887.7|10892.6|10887.6|10893|10888|10892.5|10887.5|0
1736509260000|2025-01-10 11:41:00|10892.5|10887.5|10892.1|10887.1|10892.5|10887.5|10892.1|10887.1|1
1736509270000|2025-01-10 11:41:10|10892.3|10887.3|10893|10888|10893|10888|10892.3|10887.3|0
1736509280000|2025-01-10 11:41:20|10892.8|10887.8|10893|10888|10893|10888|10892.6|10887.6|0
1736509290000|2025-01-10 11:41:30|10892.8|10887.8|10892.8|10887.8|10893|10888|10892.8|10887.8|0
1736509300000|2025-01-10 11:41:40|10893|10888|10892.8|10887.8|10893|10888|10892.8|10887.8|1
1736509310000|2025-01-10 11:41:50|10893|10888|10893.1|10888.1|10893.3|10888.3|10893|10888|0
1736509320000|2025-01-10 11:42:00|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10893.3|10888.3|0
1736509330000|2025-01-10 11:42:10|10893.8|10888.8|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|2
1736509340000|2025-01-10 11:42:20|10893.3|10888.3|10893.3|10888.3|10893.5|10888.5|10893.3|10888.3|0
1736509350000|2025-01-10 11:42:30|10893.5|10888.5|10893.6|10888.6|10893.8|10888.8|10893.5|10888.5|0
1736509360000|2025-01-10 11:42:40|10893.3|10888.3|10893.1|10888.1|10893.3|10888.3|10893.1|10888.1|0
1736509380000|2025-01-10 11:43:00|10893.3|10888.3|10893.7|10888.7|10893.7|10888.7|10893.3|10888.3|0
1736509390000|2025-01-10 11:43:10|10893.5|10888.5|10894.3|10889.3|10894.3|10889.3|10893.5|10888.5|2
1736509400000|2025-01-10 11:43:20|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736509420000|2025-01-10 11:43:40|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736509430000|2025-01-10 11:43:50|10894.7|10889.7|10895|10890|10895|10890|10894.7|10889.7|0
1736509440000|2025-01-10 11:44:00|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|1
1736509450000|2025-01-10 11:44:10|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.6|10889.6|0
1736509460000|2025-01-10 11:44:20|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736509470000|2025-01-10 11:44:30|10894.6|10889.6|10894.8|10889.8|10895|10890|10894.6|10889.6|1
1736509480000|2025-01-10 11:44:40|10894.6|10889.6|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736509490000|2025-01-10 11:44:50|10894.3|10889.3|10894.5|10889.5|10894.7|10889.7|10894.3|10889.3|0
1736509500000|2025-01-10 11:45:00|10894.3|10889.3|10894.6|10889.6|10894.8|10889.8|10894.3|10889.3|0
1736509510000|2025-01-10 11:45:10|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|4
1736509520000|2025-01-10 11:45:20|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736509530000|2025-01-10 11:45:30|10895|10890|10894.6|10889.6|10895|10890|10894.6|10889.6|2
1736509540000|2025-01-10 11:45:40|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736509550000|2025-01-10 11:45:50|10894.3|10889.3|10894.1|10889.1|10894.5|10889.5|10894.1|10889.1|1
1736509560000|2025-01-10 11:46:00|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|0
1736509570000|2025-01-10 11:46:10|10894.1|10889.1|10894.8|10889.8|10894.8|10889.8|10894.1|10889.1|6
1736509580000|2025-01-10 11:46:20|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1736509590000|2025-01-10 11:46:30|10895|10890|10895|10890|10895|10890|10895|10890|0
1736509600000|2025-01-10 11:46:40|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|1
1736509620000|2025-01-10 11:47:00|10894.5|10889.5|10895.3|10890.3|10895.3|10890.3|10894.5|10889.5|1
1736509630000|2025-01-10 11:47:10|10895.1|10890.1|10895.5|10890.5|10895.5|10890.5|10895.1|10890.1|6
1736509640000|2025-01-10 11:47:20|10895.7|10890.7|10895.8|10890.8|10896|10891|10895.7|10890.7|0
1736509650000|2025-01-10 11:47:30|10896|10891|10895.8|10890.8|10896|10891|10895.8|10890.8|2
1736509660000|2025-01-10 11:47:40|10896|10891|10895.8|10890.8|10896|10891|10895.8|10890.8|0
1736509670000|2025-01-10 11:47:50|10896|10891|10896.3|10891.3|10896.5|10891.5|10896|10891|3
1736509680000|2025-01-10 11:48:00|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736509690000|2025-01-10 11:48:10|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.1|10891.1|1
1736509700000|2025-01-10 11:48:20|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736509710000|2025-01-10 11:48:30|10896.3|10891.3|10896.5|10891.5|10896.5|10891.5|10896.3|10891.3|0
1736509720000|2025-01-10 11:48:40|10896.6|10891.6|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|2
1736509730000|2025-01-10 11:48:50|10896.4|10891.4|10896.3|10891.3|10896.4|10891.4|10896.1|10891.1|3
1736509740000|2025-01-10 11:49:00|10896.1|10891.1|10895.8|10890.8|10896.1|10891.1|10895.8|10890.8|0
1736509750000|2025-01-10 11:49:10|10896|10891|10895.8|10890.8|10896|10891|10895.8|10890.8|0
1736509760000|2025-01-10 11:49:20|10896|10891|10896|10891|10896|10891|10896|10891|0
1736509770000|2025-01-10 11:49:30|10895.8|10890.8|10895.8|10890.8|10896|10891|10895.6|10890.6|2
1736509780000|2025-01-10 11:49:40|10895.6|10890.6|10895.3|10890.3|10895.8|10890.8|10895.3|10890.3|12
1736509790000|2025-01-10 11:49:50|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736509800000|2025-01-10 11:50:00|10895.1|10890.1|10895.3|10890.3|10895.5|10890.5|10895|10890|1
1736509810000|2025-01-10 11:50:10|10895.1|10890.1|10895.3|10890.3|10895.5|10890.5|10894.8|10889.8|3
1736509820000|2025-01-10 11:50:20|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736509830000|2025-01-10 11:50:30|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.1|10890.1|2
1736509840000|2025-01-10 11:50:40|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736509850000|2025-01-10 11:50:50|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736509860000|2025-01-10 11:51:00|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736509880000|2025-01-10 11:51:20|10895.4|10890.4|10896|10891|10896.2|10891.2|10895.4|10890.4|1
1736509890000|2025-01-10 11:51:30|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736509900000|2025-01-10 11:51:40|10895.8|10890.8|10895.6|10890.6|10896|10891|10895.5|10890.5|0
1736509910000|2025-01-10 11:51:50|10895.8|10890.8|10895.3|10890.3|10895.8|10890.8|10895.3|10890.3|3
1736509920000|2025-01-10 11:52:00|10895.1|10890.1|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|1
1736509930000|2025-01-10 11:52:10|10895.1|10890.1|10895|10890|10895.1|10890.1|10894.6|10889.6|0
1736509940000|2025-01-10 11:52:20|10895.2|10890.2|10895.3|10890.3|10895.4|10890.4|10895.2|10890.2|0
1736509950000|2025-01-10 11:52:30|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736509960000|2025-01-10 11:52:40|10895.3|10890.3|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|0
1736509980000|2025-01-10 11:53:00|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736509990000|2025-01-10 11:53:10|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736510000000|2025-01-10 11:53:20|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736510010000|2025-01-10 11:53:30|10895.1|10890.1|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736510020000|2025-01-10 11:53:40|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|1
1736510030000|2025-01-10 11:53:50|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736510040000|2025-01-10 11:54:00|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736510050000|2025-01-10 11:54:10|10895.6|10890.6|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|2
1736510060000|2025-01-10 11:54:20|10895.4|10890.4|10895.6|10890.6|10895.8|10890.8|10895.4|10890.4|0
1736510070000|2025-01-10 11:54:30|10895.8|10890.8|10896|10891|10896.2|10891.2|10895.6|10890.6|0
1736510080000|2025-01-10 11:54:40|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|1
1736510090000|2025-01-10 11:54:50|10896.1|10891.1|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736510100000|2025-01-10 11:55:00|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736510110000|2025-01-10 11:55:10|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736510120000|2025-01-10 11:55:20|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736510130000|2025-01-10 11:55:30|10895.8|10890.8|10896|10891|10896|10891|10895.6|10890.6|3
1736510140000|2025-01-10 11:55:40|10895.8|10890.8|10895.6|10890.6|10896|10891|10895.6|10890.6|0
1736510150000|2025-01-10 11:55:50|10895.4|10890.4|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|12
1736510160000|2025-01-10 11:56:00|10895.1|10890.1|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|0
1736510170000|2025-01-10 11:56:10|10894.8|10889.8|10895.3|10890.3|10895.5|10890.5|10894.8|10889.8|0
1736510180000|2025-01-10 11:56:20|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|1
1736510190000|2025-01-10 11:56:30|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|3
1736510200000|2025-01-10 11:56:40|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1736510210000|2025-01-10 11:56:50|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736510220000|2025-01-10 11:57:00|10895|10890|10895|10890|10895|10890|10894.6|10889.6|0
1736510230000|2025-01-10 11:57:10|10894.8|10889.8|10894.5|10889.5|10894.8|10889.8|10894.3|10889.3|0
1736510250000|2025-01-10 11:57:30|10894.7|10889.7|10894.8|10889.8|10894.8|10889.8|10894.7|10889.7|0
1736510260000|2025-01-10 11:57:40|10894.6|10889.6|10894.5|10889.5|10894.6|10889.6|10894.5|10889.5|0
1736510270000|2025-01-10 11:57:50|10894.3|10889.3|10894.1|10889.1|10894.5|10889.5|10894.1|10889.1|0
1736510280000|2025-01-10 11:58:00|10894.2|10889.2|10894.3|10889.3|10894.5|10889.5|10894.1|10889.1|1
1736510290000|2025-01-10 11:58:10|10894.5|10889.5|10893.8|10888.8|10894.5|10889.5|10893.6|10888.6|1
1736510300000|2025-01-10 11:58:20|10894|10889|10893.3|10888.3|10894|10889|10893.1|10888.1|1
1736510310000|2025-01-10 11:58:30|10893.1|10888.1|10893.1|10888.1|10893.3|10888.3|10893.1|10888.1|0
1736510320000|2025-01-10 11:58:40|10893|10888|10893|10888|10893|10888|10892.8|10887.8|0
1736510330000|2025-01-10 11:58:50|10892.8|10887.8|10893.5|10888.5|10893.5|10888.5|10892.8|10887.8|0
1736510340000|2025-01-10 11:59:00|10893.7|10888.7|10894|10889|10894|10889|10893.5|10888.5|0
1736510350000|2025-01-10 11:59:10|10893.8|10888.8|10894.5|10889.5|10894.5|10889.5|10893.8|10888.8|3
1736510360000|2025-01-10 11:59:20|10894.3|10889.3|10894.8|10889.8|10895|10890|10894.1|10889.1|2
1736510370000|2025-01-10 11:59:30|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|1
1736510380000|2025-01-10 11:59:40|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736510390000|2025-01-10 11:59:50|10894.5|10889.5|10894.1|10889.1|10894.5|10889.5|10894.1|10889.1|15
1736510400000|2025-01-10 12:00:00|10894.3|10889.3|10894|10889|10894.3|10889.3|10893.8|10888.8|0
1736510410000|2025-01-10 12:00:10|10894.1|10889.1|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|1
1736510420000|2025-01-10 12:00:20|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1736510430000|2025-01-10 12:00:30|10894.6|10889.6|10894.8|10889.8|10895|10890|10894.6|10889.6|10
1736510440000|2025-01-10 12:00:40|10894.6|10889.6|10894.5|10889.5|10894.9|10889.9|10894.1|10889.1|2
1736510450000|2025-01-10 12:00:50|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736510460000|2025-01-10 12:01:00|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|1
1736510470000|2025-01-10 12:01:10|10894.7|10889.7|10895.1|10890.1|10895.3|10890.3|10894.5|10889.5|6
1736510480000|2025-01-10 12:01:20|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736510490000|2025-01-10 12:01:30|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736510500000|2025-01-10 12:01:40|10895.1|10890.1|10895|10890|10895.3|10890.3|10895|10890|0
1736510510000|2025-01-10 12:01:50|10895.2|10890.2|10895.5|10890.5|10895.5|10890.5|10895.1|10890.1|2
1736510520000|2025-01-10 12:02:00|10895.3|10890.3|10895|10890|10895.5|10890.5|10895|10890|10
1736510530000|2025-01-10 12:02:10|10895.2|10890.2|10895|10890|10895.5|10890.5|10895|10890|0
1736510540000|2025-01-10 12:02:20|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|0
1736510550000|2025-01-10 12:02:30|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|1
1736510560000|2025-01-10 12:02:40|10895.2|10890.2|10895|10890|10895.5|10890.5|10894.8|10889.8|0
1736510570000|2025-01-10 12:02:50|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736510580000|2025-01-10 12:03:00|10895|10890|10895.5|10890.5|10895.5|10890.5|10895|10890|0
1736510590000|2025-01-10 12:03:10|10895.3|10890.3|10895.2|10890.2|10895.5|10890.5|10895|10890|0
1736510600000|2025-01-10 12:03:20|10895|10890|10895|10890|10895.4|10890.4|10895|10890|2
1736510610000|2025-01-10 12:03:30|10895.2|10890.2|10895|10890|10895.2|10890.2|10894.8|10889.8|0
1736510620000|2025-01-10 12:03:40|10894.8|10889.8|10895|10890|10895.2|10890.2|10894.8|10889.8|1
1736510630000|2025-01-10 12:03:50|10894.8|10889.8|10895.2|10890.2|10895.2|10890.2|10894.8|10889.8|0
1736510640000|2025-01-10 12:04:00|10895|10890|10894.9|10889.9|10895|10890|10894.7|10889.7|1
1736510650000|2025-01-10 12:04:10|10895.2|10890.2|10896|10891|10896|10891|10895|10890|4
1736510660000|2025-01-10 12:04:20|10895.9|10890.9|10894.8|10889.8|10895.9|10890.9|10894.8|10889.8|8
1736510670000|2025-01-10 12:04:30|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|1
1736510680000|2025-01-10 12:04:40|10894.3|10889.3|10894.3|10889.3|10894.5|10889.5|10894.1|10889.1|0
1736510690000|2025-01-10 12:04:50|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736510700000|2025-01-10 12:05:00|10894.5|10889.5|10895|10890|10895|10890|10894.5|10889.5|0
1736510710000|2025-01-10 12:05:10|10895.2|10890.2|10895.6|10890.6|10896|10891|10895|10890|6
1736510720000|2025-01-10 12:05:20|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1736510730000|2025-01-10 12:05:30|10895.7|10890.7|10895.6|10890.6|10896|10891|10895.5|10890.5|4
1736510740000|2025-01-10 12:05:40|10895.5|10890.5|10895.5|10890.5|10895.9|10890.9|10895.5|10890.5|5
1736510750000|2025-01-10 12:05:50|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736510760000|2025-01-10 12:06:00|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|1
1736510780000|2025-01-10 12:06:20|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|3
1736510790000|2025-01-10 12:06:30|10895.7|10890.7|10895.6|10890.6|10895.7|10890.7|10895.5|10890.5|0
1736510800000|2025-01-10 12:06:40|10895.4|10890.4|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736510810000|2025-01-10 12:06:50|10895.1|10890.1|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|1
1736510820000|2025-01-10 12:07:00|10894.9|10889.9|10895|10890|10895|10890|10894.6|10889.6|1
1736510830000|2025-01-10 12:07:10|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|4
1736510840000|2025-01-10 12:07:20|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736510850000|2025-01-10 12:07:30|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|0
1736510860000|2025-01-10 12:07:40|10894.6|10889.6|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|2
1736510870000|2025-01-10 12:07:50|10894.3|10889.3|10894.6|10889.6|10894.7|10889.7|10894.3|10889.3|2
1736510880000|2025-01-10 12:08:00|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|1
1736510890000|2025-01-10 12:08:10|10894.3|10889.3|10893.6|10888.6|10894.3|10889.3|10893.6|10888.6|3
1736510900000|2025-01-10 12:08:20|10893.3|10888.3|10893.1|10888.1|10893.5|10888.5|10893.1|10888.1|0
1736510910000|2025-01-10 12:08:30|10893|10888|10892.6|10887.6|10893|10888|10892.5|10887.5|12
1736510920000|2025-01-10 12:08:40|10892.4|10887.4|10893.2|10888.2|10893.2|10888.2|10892.1|10887.1|7
1736510930000|2025-01-10 12:08:50|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1736510940000|2025-01-10 12:09:00|10893.7|10888.7|10893.8|10888.8|10894|10889|10893.7|10888.7|2
1736510950000|2025-01-10 12:09:10|10894|10889|10894|10889|10894.2|10889.2|10893.8|10888.8|0
1736510970000|2025-01-10 12:09:30|10894.2|10889.2|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|0
1736510980000|2025-01-10 12:09:40|10894.3|10889.3|10894.6|10889.6|10894.8|10889.8|10894.3|10889.3|2
1736510990000|2025-01-10 12:09:50|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.5|10889.5|0
1736511000000|2025-01-10 12:10:00|10894.6|10889.6|10894.3|10889.3|10895|10890|10894.3|10889.3|0
1736511010000|2025-01-10 12:10:10|10894.5|10889.5|10894.1|10889.1|10894.5|10889.5|10894|10889|1
1736511020000|2025-01-10 12:10:20|10894|10889|10894.5|10889.5|10894.5|10889.5|10894|10889|1
1736511030000|2025-01-10 12:10:30|10894.7|10889.7|10894.6|10889.6|10895|10890|10894.6|10889.6|12
1736511040000|2025-01-10 12:10:40|10894.4|10889.4|10893.6|10888.6|10894.4|10889.4|10893.6|10888.6|1
1736511050000|2025-01-10 12:10:50|10893.4|10888.4|10893.5|10888.5|10893.5|10888.5|10893.4|10888.4|0
1736511060000|2025-01-10 12:11:00|10893.8|10888.8|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|9
1736511080000|2025-01-10 12:11:20|10893.7|10888.7|10893.6|10888.6|10893.7|10888.7|10893.6|10888.6|0
1736511090000|2025-01-10 12:11:30|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|2
1736511100000|2025-01-10 12:11:40|10894.2|10889.2|10894.5|10889.5|10894.5|10889.5|10894|10889|0
1736511110000|2025-01-10 12:11:50|10894.1|10889.1|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|4
1736511120000|2025-01-10 12:12:00|10894.6|10889.6|10895.1|10890.1|10895.3|10890.3|10894.6|10889.6|0
1736511130000|2025-01-10 12:12:10|10895.3|10890.3|10895.8|10890.8|10895.8|10890.8|10894.8|10889.8|6
1736511140000|2025-01-10 12:12:20|10895.6|10890.6|10896|10891|10896|10891|10895.6|10890.6|0
1736511160000|2025-01-10 12:12:40|10895.8|10890.8|10895.6|10890.6|10896|10891|10895.3|10890.3|0
1736511170000|2025-01-10 12:12:50|10895.7|10890.7|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|1
1736511200000|2025-01-10 12:13:20|10895.7|10890.7|10895.4|10890.4|10895.8|10890.8|10895.4|10890.4|3
1736511210000|2025-01-10 12:13:30|10895.6|10890.6|10895.1|10890.1|10895.6|10890.6|10895.1|10890.1|0
1736511220000|2025-01-10 12:13:40|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|3
1736511230000|2025-01-10 12:13:50|10895.1|10890.1|10895.6|10890.6|10895.7|10890.7|10895.1|10890.1|1
1736511240000|2025-01-10 12:14:00|10895.4|10890.4|10895.1|10890.1|10895.6|10890.6|10895.1|10890.1|0
1736511250000|2025-01-10 12:14:10|10895.2|10890.2|10894.9|10889.9|10895.5|10890.5|10894.9|10889.9|2
1736511260000|2025-01-10 12:14:20|10894.6|10889.6|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736511270000|2025-01-10 12:14:30|10894.4|10889.4|10894.3|10889.3|10894.5|10889.5|10894.1|10889.1|8
1736511280000|2025-01-10 12:14:40|10894.1|10889.1|10893.9|10888.9|10894.1|10889.1|10893.6|10888.6|0
1736511290000|2025-01-10 12:14:50|10894|10889|10893.8|10888.8|10894.3|10889.3|10893.6|10888.6|3
1736511300000|2025-01-10 12:15:00|10894|10889|10893.8|10888.8|10894|10889|10893.8|10888.8|0
1736511310000|2025-01-10 12:15:10|10894|10889|10894|10889|10894|10889|10893.8|10888.8|0
1736511320000|2025-01-10 12:15:20|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|0
1736511330000|2025-01-10 12:15:30|10894.2|10889.2|10894.5|10889.5|10894.5|10889.5|10894.1|10889.1|5
1736511340000|2025-01-10 12:15:40|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1736511350000|2025-01-10 12:15:50|10894.1|10889.1|10893.8|10888.8|10894.1|10889.1|10893.8|10888.8|2
1736511360000|2025-01-10 12:16:00|10894|10889|10893.8|10888.8|10894|10889|10893.8|10888.8|0
1736511370000|2025-01-10 12:16:10|10894|10889|10894.5|10889.5|10894.5|10889.5|10894|10889|10
1736511380000|2025-01-10 12:16:20|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736511390000|2025-01-10 12:16:30|10894.6|10889.6|10894.6|10889.6|10895|10890|10894.6|10889.6|2
1736511400000|2025-01-10 12:16:40|10894.3|10889.3|10894.2|10889.2|10894.5|10889.5|10894.1|10889.1|2
1736511410000|2025-01-10 12:16:50|10894.1|10889.1|10895|10890|10895|10890|10894.1|10889.1|10
1736511420000|2025-01-10 12:17:00|10894.6|10889.6|10894.6|10889.6|10895.1|10890.1|10894.6|10889.6|10
1736511430000|2025-01-10 12:17:10|10894.5|10889.5|10894.1|10889.1|10894.5|10889.5|10893.8|10888.8|6
1736511440000|2025-01-10 12:17:20|10894.2|10889.2|10894.1|10889.1|10894.2|10889.2|10894.1|10889.1|0
1736511450000|2025-01-10 12:17:30|10894.2|10889.2|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|0
1736511460000|2025-01-10 12:17:40|10894.1|10889.1|10894.6|10889.6|10894.8|10889.8|10894.1|10889.1|2
1736511470000|2025-01-10 12:17:50|10894.7|10889.7|10894.6|10889.6|10895|10890|10894.6|10889.6|0
1736511480000|2025-01-10 12:18:00|10894.3|10889.3|10894.3|10889.3|10894.6|10889.6|10894.3|10889.3|0
1736511490000|2025-01-10 12:18:10|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736511500000|2025-01-10 12:18:20|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|0
1736511510000|2025-01-10 12:18:30|10894.1|10889.1|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736511520000|2025-01-10 12:18:40|10894|10889|10894|10889|10894|10889|10894|10889|0
1736511540000|2025-01-10 12:19:00|10894.1|10889.1|10893.8|10888.8|10894.1|10889.1|10893.6|10888.6|24
1736511550000|2025-01-10 12:19:10|10893.6|10888.6|10893.8|10888.8|10894|10889|10893.6|10888.6|1
1736511560000|2025-01-10 12:19:20|10893.6|10888.6|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|0
1736511570000|2025-01-10 12:19:30|10893.7|10888.7|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|0
1736511580000|2025-01-10 12:19:40|10893.6|10888.6|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|0
1736511590000|2025-01-10 12:19:50|10893.8|10888.8|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|0
1736511600000|2025-01-10 12:20:00|10893.3|10888.3|10892.1|10887.1|10893.5|10888.5|10892.1|10887.1|1
1736511610000|2025-01-10 12:20:10|10892.2|10887.2|10892.1|10887.1|10892.5|10887.5|10892.1|10887.1|1
1736511620000|2025-01-10 12:20:20|10892.3|10887.3|10892.8|10887.8|10893|10888|10892.1|10887.1|3
1736511630000|2025-01-10 12:20:30|10892.6|10887.6|10893|10888|10893|10888|10892.6|10887.6|2
1736511640000|2025-01-10 12:20:40|10892.8|10887.8|10892.8|10887.8|10893|10888|10892.8|10887.8|0
1736511650000|2025-01-10 12:20:50|10892.6|10887.6|10892.8|10887.8|10893|10888|10892.6|10887.6|0
1736511660000|2025-01-10 12:21:00|10892.6|10887.6|10892.3|10887.3|10892.6|10887.6|10892.3|10887.3|0
1736511670000|2025-01-10 12:21:10|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.3|10887.3|0
1736511680000|2025-01-10 12:21:20|10892.6|10887.6|10892.8|10887.8|10893|10888|10892.6|10887.6|1
1736511690000|2025-01-10 12:21:30|10892.6|10887.6|10893|10888|10893|10888|10892.6|10887.6|0
1736511700000|2025-01-10 12:21:40|10892.8|10887.8|10892.8|10887.8|10893|10888|10892.6|10887.6|1
1736511710000|2025-01-10 12:21:50|10893|10888|10892.8|10887.8|10893|10888|10892.8|10887.8|0
1736511720000|2025-01-10 12:22:00|10892.6|10887.6|10892.2|10887.2|10892.6|10887.6|10892.2|10887.2|1
1736511730000|2025-01-10 12:22:10|10892.3|10887.3|10892.1|10887.1|10892.3|10887.3|10892.1|10887.1|0
1736511740000|2025-01-10 12:22:20|10891.9|10886.9|10892.1|10887.1|10892.3|10887.3|10891.8|10886.8|3
1736511750000|2025-01-10 12:22:30|10892.3|10887.3|10892.1|10887.1|10892.3|10887.3|10892.1|10887.1|0
1736511760000|2025-01-10 12:22:40|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1736511770000|2025-01-10 12:22:50|10892.4|10887.4|10892|10887|10892.4|10887.4|10891.8|10886.8|0
1736511780000|2025-01-10 12:23:00|10892.1|10887.1|10892.1|10887.1|10892.5|10887.5|10892.1|10887.1|2
1736511790000|2025-01-10 12:23:10|10892|10887|10891.6|10886.6|10892|10887|10891.6|10886.6|1
1736511810000|2025-01-10 12:23:30|10891.3|10886.3|10891.3|10886.3|10891.5|10886.5|10891.3|10886.3|0
1736511820000|2025-01-10 12:23:40|10891.1|10886.1|10890.8|10885.8|10891.2|10886.2|10890.6|10885.6|0
1736511830000|2025-01-10 12:23:50|10890.6|10885.6|10890.1|10885.1|10890.8|10885.8|10890.1|10885.1|0
1736511840000|2025-01-10 12:24:00|10890.2|10885.2|10890|10885|10890.3|10885.3|10889.6|10884.6|16
1736511850000|2025-01-10 12:24:10|10890.2|10885.2|10890|10885|10890.3|10885.3|10889.8|10884.8|0
1736511860000|2025-01-10 12:24:20|10890.3|10885.3|10890|10885|10890.3|10885.3|10889.6|10884.6|0
1736511870000|2025-01-10 12:24:30|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|0
1736511880000|2025-01-10 12:24:40|10889.6|10884.6|10889.6|10884.6|10889.8|10884.8|10889.6|10884.6|0
1736511890000|2025-01-10 12:24:50|10889.3|10884.3|10889.5|10884.5|10889.5|10884.5|10889.3|10884.3|0
1736511900000|2025-01-10 12:25:00|10889.3|10884.3|10888.8|10883.8|10889.3|10884.3|10888.8|10883.8|2
1736511910000|2025-01-10 12:25:10|10889|10884|10888.8|10883.8|10889|10884|10888.8|10883.8|1
1736511920000|2025-01-10 12:25:20|10888.6|10883.6|10888.3|10883.3|10888.6|10883.6|10888.3|10883.3|0
1736511930000|2025-01-10 12:25:30|10888.1|10883.1|10888.6|10883.6|10889|10884|10888.1|10883.1|0
1736511940000|2025-01-10 12:25:40|10888.5|10883.5|10888.1|10883.1|10888.5|10883.5|10888.1|10883.1|15
1736511950000|2025-01-10 12:25:50|10888|10883|10888|10883|10888|10883|10887.8|10882.8|6
1736511960000|2025-01-10 12:26:00|10888.2|10883.2|10888|10883|10888.2|10883.2|10888|10883|1
1736511970000|2025-01-10 12:26:10|10888.2|10883.2|10888.3|10883.3|10888.5|10883.5|10888|10883|16
1736511980000|2025-01-10 12:26:20|10888.5|10883.5|10889|10884|10889.1|10884.1|10888.5|10883.5|9
1736511990000|2025-01-10 12:26:30|10889.1|10884.1|10889.3|10884.3|10889.4|10884.4|10889.1|10884.1|4
1736512000000|2025-01-10 12:26:40|10889.1|10884.1|10889.3|10884.3|10889.5|10884.5|10889.1|10884.1|0
1736512010000|2025-01-10 12:26:50|10889.5|10884.5|10889.1|10884.1|10889.5|10884.5|10888.9|10883.9|0
1736512020000|2025-01-10 12:27:00|10889.2|10884.2|10889.2|10884.2|10889.3|10884.3|10889.1|10884.1|1
1736512030000|2025-01-10 12:27:10|10889.1|10884.1|10889.2|10884.2|10889.2|10884.2|10889.1|10884.1|0
1736512040000|2025-01-10 12:27:20|10889.5|10884.5|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1736512050000|2025-01-10 12:27:30|10889.2|10884.2|10889.1|10884.1|10889.3|10884.3|10889.1|10884.1|0
1736512060000|2025-01-10 12:27:40|10889.2|10884.2|10889.1|10884.1|10889.2|10884.2|10889.1|10884.1|0
1736512070000|2025-01-10 12:27:50|10889.2|10884.2|10890.2|10885.2|10890.3|10885.3|10889.2|10884.2|1
1736512080000|2025-01-10 12:28:00|10890.3|10885.3|10890.2|10885.2|10890.6|10885.6|10890.2|10885.2|0
1736512090000|2025-01-10 12:28:10|10890|10885|10889.6|10884.6|10890|10885|10889.3|10884.3|10
1736512100000|2025-01-10 12:28:20|10889.7|10884.7|10889.6|10884.6|10889.8|10884.8|10889.6|10884.6|8
1736512110000|2025-01-10 12:28:30|10889.7|10884.7|10890.1|10885.1|10890.3|10885.3|10889.6|10884.6|0
1736512120000|2025-01-10 12:28:40|10890.2|10885.2|10890.1|10885.1|10890.2|10885.2|10890.1|10885.1|0
1736512130000|2025-01-10 12:28:50|10890.2|10885.2|10890.3|10885.3|10890.5|10885.5|10890.2|10885.2|1
1736512140000|2025-01-10 12:29:00|10890.5|10885.5|10890|10885|10890.5|10885.5|10889.8|10884.8|15
1736512150000|2025-01-10 12:29:10|10889.8|10884.8|10889.3|10884.3|10889.8|10884.8|10889.1|10884.1|0
1736512160000|2025-01-10 12:29:20|10889.1|10884.1|10889.2|10884.2|10889.2|10884.2|10889.1|10884.1|1
1736512170000|2025-01-10 12:29:30|10889.3|10884.3|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1736512180000|2025-01-10 12:29:40|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10889.1|10884.1|0
1736512190000|2025-01-10 12:29:50|10889.3|10884.3|10889|10884|10889.5|10884.5|10888.9|10883.9|4
1736512200000|2025-01-10 12:30:00|10888.8|10883.8|10888.3|10883.3|10889|10884|10888.3|10883.3|1
1736512210000|2025-01-10 12:30:10|10888.1|10883.1|10888|10883|10888.3|10883.3|10887.8|10882.8|1
1736512220000|2025-01-10 12:30:20|10887.9|10882.9|10887.1|10882.1|10888.1|10883.1|10887.1|10882.1|0
1736512230000|2025-01-10 12:30:30|10887.3|10882.3|10887.5|10882.5|10887.5|10882.5|10887.3|10882.3|1
1736512240000|2025-01-10 12:30:40|10887.6|10882.6|10887.8|10882.8|10888|10883|10887.6|10882.6|2
1736512250000|2025-01-10 12:30:50|10888|10883|10887.8|10882.8|10888|10883|10887.6|10882.6|0
1736512260000|2025-01-10 12:31:00|10888|10883|10888|10883|10888|10883|10887.8|10882.8|0
1736512270000|2025-01-10 12:31:10|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|15
1736512280000|2025-01-10 12:31:20|10888.8|10883.8|10888.1|10883.1|10888.8|10883.8|10888.1|10883.1|1
1736512290000|2025-01-10 12:31:30|10888|10883|10888.1|10883.1|10888.5|10883.5|10888|10883|0
1736512300000|2025-01-10 12:31:40|10888.2|10883.2|10888.3|10883.3|10888.5|10883.5|10888.2|10883.2|0
1736512310000|2025-01-10 12:31:50|10888.1|10883.1|10888.5|10883.5|10888.5|10883.5|10888.1|10883.1|0
1736512320000|2025-01-10 12:32:00|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|6
1736512330000|2025-01-10 12:32:10|10887.8|10882.8|10887.7|10882.7|10888|10883|10887.6|10882.6|2
1736512340000|2025-01-10 12:32:20|10887.6|10882.6|10887.5|10882.5|10887.6|10882.6|10887.5|10882.5|9
1736512350000|2025-01-10 12:32:30|10887|10882|10887|10882|10887.2|10882.2|10887|10882|11
1736512360000|2025-01-10 12:32:40|10887.2|10882.2|10887|10882|10887.2|10882.2|10886.8|10881.8|0
1736512380000|2025-01-10 12:33:00|10887.3|10882.3|10887.5|10882.5|10887.5|10882.5|10887.3|10882.3|0
1736512390000|2025-01-10 12:33:10|10887.3|10882.3|10888|10883|10888|10883|10887.3|10882.3|4
1736512400000|2025-01-10 12:33:20|10888.1|10883.1|10888.1|10883.1|10888.5|10883.5|10888.1|10883.1|1
1736512410000|2025-01-10 12:33:30|10888.3|10883.3|10888.1|10883.1|10888.3|10883.3|10888.1|10883.1|1
1736512420000|2025-01-10 12:33:40|10888.5|10883.5|10888.2|10883.2|10888.5|10883.5|10888.1|10883.1|15
1736512430000|2025-01-10 12:33:50|10888.5|10883.5|10888.6|10883.6|10888.7|10883.7|10888.1|10883.1|23
1736512440000|2025-01-10 12:34:00|10888.4|10883.4|10888.4|10883.4|10888.6|10883.6|10888.4|10883.4|1
1736512450000|2025-01-10 12:34:10|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|10888.4|10883.4|0
1736512460000|2025-01-10 12:34:20|10888.4|10883.4|10888.1|10883.1|10888.4|10883.4|10888.1|10883.1|2
1736512470000|2025-01-10 12:34:30|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|0
1736512480000|2025-01-10 12:34:40|10888.1|10883.1|10888.3|10883.3|10888.5|10883.5|10888.1|10883.1|0
1736512490000|2025-01-10 12:34:50|10888.5|10883.5|10888.3|10883.3|10888.5|10883.5|10888.3|10883.3|0
1736512500000|2025-01-10 12:35:00|10888.5|10883.5|10887.6|10882.6|10888.5|10883.5|10887.6|10882.6|15
1736512510000|2025-01-10 12:35:10|10887.8|10882.8|10888.3|10883.3|10888.5|10883.5|10887.8|10882.8|10
1736512520000|2025-01-10 12:35:20|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|0
1736512530000|2025-01-10 12:35:30|10888.8|10883.8|10888.1|10883.1|10889|10884|10888.1|10883.1|2
1736512540000|2025-01-10 12:35:40|10888.3|10883.3|10888.3|10883.3|10888.5|10883.5|10888.1|10883.1|2
1736512550000|2025-01-10 12:35:50|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|4
1736512560000|2025-01-10 12:36:00|10888.3|10883.3|10888|10883|10888.3|10883.3|10888|10883|2
1736512570000|2025-01-10 12:36:10|10888.2|10883.2|10888.7|10883.7|10888.7|10883.7|10888.2|10883.2|1
1736512580000|2025-01-10 12:36:20|10888.8|10883.8|10888.5|10883.5|10888.8|10883.8|10888.5|10883.5|2
1736512590000|2025-01-10 12:36:30|10888.6|10883.6|10888.3|10883.3|10888.8|10883.8|10888.1|10883.1|7
1736512600000|2025-01-10 12:36:40|10888.1|10883.1|10888.2|10883.2|10888.3|10883.3|10888.1|10883.1|5
1736512610000|2025-01-10 12:36:50|10888.5|10883.5|10888.3|10883.3|10888.5|10883.5|10888.1|10883.1|1
1736512620000|2025-01-10 12:37:00|10888.1|10883.1|10888.5|10883.5|10888.7|10883.7|10888|10883|1
1736512630000|2025-01-10 12:37:10|10888.7|10883.7|10889|10884|10889|10884|10888.6|10883.6|0
1736512640000|2025-01-10 12:37:20|10889.2|10884.2|10889.5|10884.5|10889.5|10884.5|10889.2|10884.2|1
1736512650000|2025-01-10 12:37:30|10889.3|10884.3|10888.8|10883.8|10889.3|10884.3|10888.8|10883.8|2
1736512660000|2025-01-10 12:37:40|10888.6|10883.6|10888.3|10883.3|10888.7|10883.7|10888.1|10883.1|0
1736512670000|2025-01-10 12:37:50|10888.5|10883.5|10888.6|10883.6|10888.8|10883.8|10888.5|10883.5|0
1736512680000|2025-01-10 12:38:00|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|1
1736512690000|2025-01-10 12:38:10|10888.3|10883.3|10888.3|10883.3|10888.5|10883.5|10888.3|10883.3|0
1736512700000|2025-01-10 12:38:20|10888.5|10883.5|10888.3|10883.3|10888.5|10883.5|10888.1|10883.1|2
1736512710000|2025-01-10 12:38:30|10888.5|10883.5|10888.3|10883.3|10888.5|10883.5|10888.3|10883.3|3
1736512720000|2025-01-10 12:38:40|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|0
1736512730000|2025-01-10 12:38:50|10888.3|10883.3|10888.1|10883.1|10888.5|10883.5|10888.1|10883.1|11
1736512740000|2025-01-10 12:39:00|10888.3|10883.3|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|1
1736512750000|2025-01-10 12:39:10|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|0
1736512770000|2025-01-10 12:39:30|10888.5|10883.5|10888.6|10883.6|10888.8|10883.8|10888.5|10883.5|1
1736512780000|2025-01-10 12:39:40|10888.8|10883.8|10889|10884|10889.3|10884.3|10888.6|10883.6|4
1736512790000|2025-01-10 12:39:50|10888.8|10883.8|10888.1|10883.1|10888.8|10883.8|10888.1|10883.1|15
1736512800000|2025-01-10 12:40:00|10888|10883|10888|10883|10888.2|10883.2|10888|10883|7
1736512830000|2025-01-10 12:40:30|10887.6|10882.6|10887.3|10882.3|10887.6|10882.6|10887.3|10882.3|9
1736512840000|2025-01-10 12:40:40|10887.5|10882.5|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|2
1736512850000|2025-01-10 12:40:50|10887.1|10882.1|10887.5|10882.5|10887.5|10882.5|10887.1|10882.1|0
1736512860000|2025-01-10 12:41:00|10887.1|10882.1|10887.2|10882.2|10887.2|10882.2|10887.1|10882.1|2
1736512870000|2025-01-10 12:41:10|10887.5|10882.5|10887.1|10882.1|10887.5|10882.5|10887.1|10882.1|0
1736512890000|2025-01-10 12:41:30|10887.3|10882.3|10887.1|10882.1|10887.5|10882.5|10887.1|10882.1|13
1736512900000|2025-01-10 12:41:40|10886.9|10881.9|10886.8|10881.8|10887|10882|10886.6|10881.6|1
1736512910000|2025-01-10 12:41:50|10887|10882|10886.6|10881.6|10887|10882|10886.6|10881.6|0
1736512920000|2025-01-10 12:42:00|10886.7|10881.7|10886.7|10881.7|10886.8|10881.8|10886.6|10881.6|0
1736512930000|2025-01-10 12:42:10|10887|10882|10887.5|10882.5|10887.5|10882.5|10886.8|10881.8|20
1736512940000|2025-01-10 12:42:20|10887.3|10882.3|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|2
1736512950000|2025-01-10 12:42:30|10887.2|10882.2|10888.2|10883.2|10888.2|10883.2|10887.1|10882.1|10
1736512960000|2025-01-10 12:42:40|10888.5|10883.5|10888.5|10883.5|10888.7|10883.7|10888.1|10883.1|8
1736512970000|2025-01-10 12:42:50|10888.4|10883.4|10888|10883|10888.7|10883.7|10888|10883|2
1736512980000|2025-01-10 12:43:00|10888.2|10883.2|10888.5|10883.5|10888.5|10883.5|10888.2|10883.2|0
1736512990000|2025-01-10 12:43:10|10888.3|10883.3|10887.6|10882.6|10888.3|10883.3|10887.6|10882.6|15
1736513000000|2025-01-10 12:43:20|10887.5|10882.5|10887.2|10882.2|10887.5|10882.5|10887.1|10882.1|3
1736513010000|2025-01-10 12:43:30|10887.3|10882.3|10887.7|10882.7|10888|10883|10887.3|10882.3|0
1736513020000|2025-01-10 12:43:40|10887.6|10882.6|10888|10883|10888.2|10883.2|10887.6|10882.6|1
1736513040000|2025-01-10 12:44:00|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.1|10883.1|2
1736513050000|2025-01-10 12:44:10|10888.5|10883.5|10888.5|10883.5|10888.7|10883.7|10888.3|10883.3|1
1736513060000|2025-01-10 12:44:20|10888.3|10883.3|10888.6|10883.6|10888.7|10883.7|10888.3|10883.3|0
1736513070000|2025-01-10 12:44:30|10888.5|10883.5|10888.7|10883.7|10889|10884|10888.5|10883.5|0
1736513080000|2025-01-10 12:44:40|10889|10884|10889.1|10884.1|10889.3|10884.3|10889|10884|0
1736513090000|2025-01-10 12:44:50|10889.2|10884.2|10889.1|10884.1|10889.5|10884.5|10889|10884|0
1736513100000|2025-01-10 12:45:00|10889|10884|10888.3|10883.3|10889|10884|10888.3|10883.3|1
1736513110000|2025-01-10 12:45:10|10888.5|10883.5|10889.5|10884.5|10889.5|10884.5|10888.3|10883.3|5
1736513120000|2025-01-10 12:45:20|10890|10885|10890|10885|10890|10885|10890|10885|4
1736513130000|2025-01-10 12:45:30|10889.8|10884.8|10889.6|10884.6|10890|10885|10889.6|10884.6|0
1736513140000|2025-01-10 12:45:40|10889.3|10884.3|10889.2|10884.2|10889.3|10884.3|10889.1|10884.1|1
1736513150000|2025-01-10 12:45:50|10889.5|10884.5|10889.1|10884.1|10889.7|10884.7|10889.1|10884.1|0
1736513160000|2025-01-10 12:46:00|10889.3|10884.3|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1736513170000|2025-01-10 12:46:10|10889.3|10884.3|10889|10884|10889.3|10884.3|10889|10884|0
1736513180000|2025-01-10 12:46:20|10889.2|10884.2|10889.3|10884.3|10889.5|10884.5|10889.2|10884.2|0
1736513190000|2025-01-10 12:46:30|10889.1|10884.1|10888.8|10883.8|10889.1|10884.1|10888.6|10883.6|1
1736513200000|2025-01-10 12:46:40|10889|10884|10889|10884|10889.2|10884.2|10888.8|10883.8|1
1736513210000|2025-01-10 12:46:50|10889.2|10884.2|10889|10884|10889.2|10884.2|10888.8|10883.8|1
1736513220000|2025-01-10 12:47:00|10889.1|10884.1|10889.3|10884.3|10889.3|10884.3|10889.1|10884.1|1
1736513230000|2025-01-10 12:47:10|10889.5|10884.5|10889.8|10884.8|10889.9|10884.9|10889.5|10884.5|1
1736513240000|2025-01-10 12:47:20|10889.6|10884.6|10889.8|10884.8|10890|10885|10889.6|10884.6|0
1736513250000|2025-01-10 12:47:30|10889.6|10884.6|10889.6|10884.6|10889.6|10884.6|10889.6|10884.6|0
1736513260000|2025-01-10 12:47:40|10889.7|10884.7|10889.5|10884.5|10889.8|10884.8|10889.5|10884.5|0
1736513270000|2025-01-10 12:47:50|10889.7|10884.7|10889.5|10884.5|10889.7|10884.7|10889.5|10884.5|0
1736513280000|2025-01-10 12:48:00|10889.3|10884.3|10889|10884|10889.5|10884.5|10888.8|10883.8|1
1736513290000|2025-01-10 12:48:10|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.5|10883.5|0
1736513300000|2025-01-10 12:48:20|10888.6|10883.6|10888.3|10883.3|10888.6|10883.6|10888.3|10883.3|1
1736513310000|2025-01-10 12:48:30|10888.1|10883.1|10888.1|10883.1|10888.3|10883.3|10888.1|10883.1|0
1736513320000|2025-01-10 12:48:40|10888.3|10883.3|10888.6|10883.6|10888.6|10883.6|10888.1|10883.1|0
1736513330000|2025-01-10 12:48:50|10888.3|10883.3|10888.5|10883.5|10888.5|10883.5|10888.1|10883.1|0
1736513340000|2025-01-10 12:49:00|10888.6|10883.6|10889|10884|10889|10884|10888.6|10883.6|1
1736513350000|2025-01-10 12:49:10|10889.2|10884.2|10889.3|10884.3|10889.3|10884.3|10888.8|10883.8|1
1736513360000|2025-01-10 12:49:20|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|0
1736513370000|2025-01-10 12:49:30|10889|10884|10889|10884|10889|10884|10889|10884|0
1736513380000|2025-01-10 12:49:40|10889.2|10884.2|10888.8|10883.8|10889.2|10884.2|10888.8|10883.8|0
1736513390000|2025-01-10 12:49:50|10889|10884|10889|10884|10889|10884|10888.8|10883.8|0
1736513400000|2025-01-10 12:50:00|10888.8|10883.8|10888.5|10883.5|10889|10884|10888.3|10883.3|0
1736513410000|2025-01-10 12:50:10|10889|10884|10888.7|10883.7|10889|10884|10888.6|10883.6|1
1736513420000|2025-01-10 12:50:20|10888.6|10883.6|10888.5|10883.5|10888.8|10883.8|10888.3|10883.3|0
1736513430000|2025-01-10 12:50:30|10888.7|10883.7|10889.3|10884.3|10889.9|10884.9|10888.7|10883.7|2
1736513440000|2025-01-10 12:50:40|10889.1|10884.1|10888.8|10883.8|10889.2|10884.2|10888.8|10883.8|0
1736513450000|2025-01-10 12:50:50|10889|10884|10888.5|10883.5|10889|10884|10888.5|10883.5|0
1736513460000|2025-01-10 12:51:00|10888.7|10883.7|10888.5|10883.5|10889|10884|10888.5|10883.5|3
1736513470000|2025-01-10 12:51:10|10888.3|10883.3|10888.8|10883.8|10888.8|10883.8|10888.3|10883.3|1
1736513480000|2025-01-10 12:51:20|10889|10884|10889.2|10884.2|10889.2|10884.2|10888.5|10883.5|3
1736513490000|2025-01-10 12:51:30|10889.3|10884.3|10889.5|10884.5|10889.5|10884.5|10889.3|10884.3|0
1736513500000|2025-01-10 12:51:40|10889.8|10884.8|10889.9|10884.9|10889.9|10884.9|10889.8|10884.8|1
1736513510000|2025-01-10 12:51:50|10890|10885|10890.5|10885.5|10890.5|10885.5|10890|10885|1
1736513520000|2025-01-10 12:52:00|10890.3|10885.3|10890.1|10885.1|10890.5|10885.5|10890.1|10885.1|1
1736513530000|2025-01-10 12:52:10|10890|10885|10890.5|10885.5|10890.5|10885.5|10890|10885|4
1736513540000|2025-01-10 12:52:20|10890.3|10885.3|10890.1|10885.1|10890.5|10885.5|10890.1|10885.1|0
1736513550000|2025-01-10 12:52:30|10890.2|10885.2|10890|10885|10890.3|10885.3|10889.8|10884.8|3
1736513560000|2025-01-10 12:52:40|10889.8|10884.8|10890|10885|10890|10885|10889.8|10884.8|0
1736513570000|2025-01-10 12:52:50|10889.8|10884.8|10889.1|10884.1|10889.8|10884.8|10889.1|10884.1|0
1736513580000|2025-01-10 12:53:00|10889.3|10884.3|10890|10885|10890|10885|10889.1|10884.1|3
1736513590000|2025-01-10 12:53:10|10889.8|10884.8|10889.1|10884.1|10889.8|10884.8|10889.1|10884.1|1
1736513600000|2025-01-10 12:53:20|10889.2|10884.2|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1736513610000|2025-01-10 12:53:30|10889.2|10884.2|10889.5|10884.5|10889.5|10884.5|10889.1|10884.1|0
1736513620000|2025-01-10 12:53:40|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|0
1736513630000|2025-01-10 12:53:50|10889.1|10884.1|10889.5|10884.5|10889.5|10884.5|10889.1|10884.1|0
1736513640000|2025-01-10 12:54:00|10889.3|10884.3|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1736513650000|2025-01-10 12:54:10|10889.2|10884.2|10889.3|10884.3|10889.3|10884.3|10889.1|10884.1|0
1736513660000|2025-01-10 12:54:20|10889.1|10884.1|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1736513670000|2025-01-10 12:54:30|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1736513680000|2025-01-10 12:54:40|10889.3|10884.3|10889.8|10884.8|10889.8|10884.8|10889.3|10884.3|0
1736513690000|2025-01-10 12:54:50|10890|10885|10889.8|10884.8|10890|10885|10889.8|10884.8|0
1736513700000|2025-01-10 12:55:00|10890|10885|10890.7|10885.7|10890.8|10885.8|10889.8|10884.8|1
1736513710000|2025-01-10 12:55:10|10890.6|10885.6|10890.3|10885.3|10890.6|10885.6|10890.1|10885.1|0
1736513720000|2025-01-10 12:55:20|10890.1|10885.1|10890|10885|10890.5|10885.5|10890|10885|0
1736513730000|2025-01-10 12:55:30|10889.8|10884.8|10890.4|10885.4|10890.4|10885.4|10889.6|10884.6|4
1736513740000|2025-01-10 12:55:40|10890.3|10885.3|10890.3|10885.3|10890.5|10885.5|10890.3|10885.3|2
1736513750000|2025-01-10 12:55:50|10890.5|10885.5|10890|10885|10890.5|10885.5|10889.8|10884.8|8
1736513760000|2025-01-10 12:56:00|10890.5|10885.5|10890.1|10885.1|10890.5|10885.5|10890.1|10885.1|0
1736513770000|2025-01-10 12:56:10|10890|10885|10889.7|10884.7|10890|10885|10889.5|10884.5|3
1736513780000|2025-01-10 12:56:20|10889.8|10884.8|10890.2|10885.2|10890.3|10885.3|10889.5|10884.5|0
1736513790000|2025-01-10 12:56:30|10890|10885|10890.3|10885.3|10890.3|10885.3|10890|10885|0
1736513800000|2025-01-10 12:56:40|10890.2|10885.2|10890.5|10885.5|10890.7|10885.7|10890.1|10885.1|2
1736513810000|2025-01-10 12:56:50|10890.7|10885.7|10890.2|10885.2|10890.7|10885.7|10890|10885|1
1736513820000|2025-01-10 12:57:00|10890|10885|10890|10885|10890.2|10885.2|10890|10885|0
1736513830000|2025-01-10 12:57:10|10889.8|10884.8|10889.5|10884.5|10890|10885|10889.3|10884.3|1
1736513840000|2025-01-10 12:57:20|10889.7|10884.7|10889.5|10884.5|10889.7|10884.7|10889.5|10884.5|0
1736513850000|2025-01-10 12:57:30|10889.6|10884.6|10890.5|10885.5|10890.5|10885.5|10889.6|10884.6|2
1736513860000|2025-01-10 12:57:40|10890.3|10885.3|10890.5|10885.5|10890.7|10885.7|10890.3|10885.3|2
1736513870000|2025-01-10 12:57:50|10890.3|10885.3|10890.5|10885.5|10890.5|10885.5|10890.3|10885.3|0
1736513880000|2025-01-10 12:58:00|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|0
1736513890000|2025-01-10 12:58:10|10890.3|10885.3|10890.5|10885.5|10890.5|10885.5|10890.3|10885.3|0
1736513900000|2025-01-10 12:58:20|10890.3|10885.3|10890.3|10885.3|10890.5|10885.5|10890.2|10885.2|0
1736513910000|2025-01-10 12:58:30|10890.5|10885.5|10890.3|10885.3|10890.5|10885.5|10890.3|10885.3|0
1736513920000|2025-01-10 12:58:40|10890.1|10885.1|10890.5|10885.5|10890.7|10885.7|10890.1|10885.1|0
1736513930000|2025-01-10 12:58:50|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|2
1736513940000|2025-01-10 12:59:00|10890.7|10885.7|10890.2|10885.2|10890.7|10885.7|10890.1|10885.1|0
1736513950000|2025-01-10 12:59:10|10890.5|10885.5|10891|10886|10891|10886|10890.3|10885.3|0
1736513970000|2025-01-10 12:59:30|10890.8|10885.8|10890.7|10885.7|10890.8|10885.8|10890.5|10885.5|1
1736513980000|2025-01-10 12:59:40|10890.9|10885.9|10890.5|10885.5|10890.9|10885.9|10890.3|10885.3|4
1736513990000|2025-01-10 12:59:50|10890|10885|10889.6|10884.6|10890|10885|10889.6|10884.6|1
1736514000000|2025-01-10 13:00:00|10889.8|10884.8|10889.3|10884.3|10889.8|10884.8|10888.5|10883.5|4
1736514010000|2025-01-10 13:00:10|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889.3|10884.3|2
1736514020000|2025-01-10 13:00:20|10889.3|10884.3|10889.3|10884.3|10889.5|10884.5|10889.3|10884.3|0
1736514030000|2025-01-10 13:00:30|10889.1|10884.1|10889.5|10884.5|10889.5|10884.5|10889.1|10884.1|0
1736514040000|2025-01-10 13:00:40|10889.3|10884.3|10889.5|10884.5|10889.5|10884.5|10889.1|10884.1|6
1736514090000|2025-01-10 13:01:30|10889.6|10884.6|10889.7|10884.7|10889.8|10884.8|10889.5|10884.5|1
1736514100000|2025-01-10 13:01:40|10889.5|10884.5|10890|10885|10890|10885|10889.5|10884.5|0
1736514110000|2025-01-10 13:01:50|10890.4|10885.4|10889.5|10884.5|10890.4|10885.4|10889.5|10884.5|3
1736514120000|2025-01-10 13:02:00|10889|10884|10889|10884|10889|10884|10889|10884|1
1736514130000|2025-01-10 13:02:10|10889.2|10884.2|10888.7|10883.7|10889.3|10884.3|10888.5|10883.5|7
1736514140000|2025-01-10 13:02:20|10888.5|10883.5|10888.8|10883.8|10888.8|10883.8|10888.5|10883.5|0
1736514150000|2025-01-10 13:02:30|10888.7|10883.7|10888.7|10883.7|10888.8|10883.8|10888.5|10883.5|0
1736514160000|2025-01-10 13:02:40|10888.8|10883.8|10888.5|10883.5|10888.8|10883.8|10888.3|10883.3|0
1736514170000|2025-01-10 13:02:50|10888.3|10883.3|10888.3|10883.3|10888.5|10883.5|10888.3|10883.3|0
1736514180000|2025-01-10 13:03:00|10888.2|10883.2|10887.7|10882.7|10888.4|10883.4|10887.5|10882.5|3
1736514190000|2025-01-10 13:03:10|10887.5|10882.5|10887.8|10882.8|10887.8|10882.8|10887.5|10882.5|15
1736514200000|2025-01-10 13:03:20|||||||||1
1736514210000|2025-01-10 13:03:30|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.5|10882.5|0
1736514220000|2025-01-10 13:03:40|10887.3|10882.3|10887.2|10882.2|10887.4|10882.4|10887|10882|1
1736514230000|2025-01-10 13:03:50|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1736514240000|2025-01-10 13:04:00|10887.5|10882.5|10888|10883|10888.3|10883.3|10887.3|10882.3|2
1736514250000|2025-01-10 13:04:10|10888.2|10883.2|10888.3|10883.3|10888.3|10883.3|10888.2|10883.2|0
1736514260000|2025-01-10 13:04:20|10888.2|10883.2|10888.3|10883.3|10888.3|10883.3|10888.2|10883.2|1
1736514270000|2025-01-10 13:04:30|10888.5|10883.5|10888.8|10883.8|10888.8|10883.8|10888.5|10883.5|2
1736514280000|2025-01-10 13:04:40|10888.9|10883.9|10889|10884|10889.3|10884.3|10888.9|10883.9|0
1736514290000|2025-01-10 13:04:50|10888.8|10883.8|10888.8|10883.8|10889.2|10884.2|10888.5|10883.5|0
1736514300000|2025-01-10 13:05:00|10889.2|10884.2|10890|10885|10890|10885|10889.2|10884.2|2
1736514310000|2025-01-10 13:05:10|10889.8|10884.8|10889.5|10884.5|10889.8|10884.8|10889.5|10884.5|4
1736514320000|2025-01-10 13:05:20|10889.6|10884.6|10890|10885|10890|10885|10889.6|10884.6|1
1736514330000|2025-01-10 13:05:30|10890.2|10885.2|10890|10885|10890.2|10885.2|10890|10885|0
1736514340000|2025-01-10 13:05:40|10889.8|10884.8|10890|10885|10890|10885|10889.8|10884.8|0
1736514350000|2025-01-10 13:05:50|10889.8|10884.8|10890|10885|10890|10885|10889.8|10884.8|0
1736514360000|2025-01-10 13:06:00|10890.2|10885.2|10890|10885|10890.2|10885.2|10890|10885|0
1736514370000|2025-01-10 13:06:10|10890.2|10885.2|10890|10885|10890.3|10885.3|10890|10885|0
1736514380000|2025-01-10 13:06:20|10889.8|10884.8|10889.6|10884.6|10890|10885|10889.6|10884.6|1
1736514390000|2025-01-10 13:06:30|10889.5|10884.5|10890.2|10885.2|10890.2|10885.2|10889.5|10884.5|2
1736514400000|2025-01-10 13:06:40|10890.3|10885.3|10891|10886|10891|10886|10890|10885|2
1736514410000|2025-01-10 13:06:50|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.6|10885.6|2
1736514420000|2025-01-10 13:07:00|10890.5|10885.5|10890.9|10885.9|10891|10886|10890.5|10885.5|3
1736514430000|2025-01-10 13:07:10|10890.7|10885.7|10890.5|10885.5|10890.9|10885.9|10890.5|10885.5|2
1736514440000|2025-01-10 13:07:20|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890|10885|0
1736514450000|2025-01-10 13:07:30|10891.1|10886.1|10891|10886|10891.3|10886.3|10890.8|10885.8|3
1736514460000|2025-01-10 13:07:40|10890.8|10885.8|10890.7|10885.7|10891|10886|10890.6|10885.6|0
1736514470000|2025-01-10 13:07:50|10890.5|10885.5|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|0
1736514480000|2025-01-10 13:08:00|10890.3|10885.3|10890.3|10885.3|10890.3|10885.3|10890|10885|0
1736514490000|2025-01-10 13:08:10|10890.2|10885.2|10890.5|10885.5|10890.5|10885.5|10890.2|10885.2|0
1736514510000|2025-01-10 13:08:30|10890.3|10885.3|10890.8|10885.8|10890.8|10885.8|10890.3|10885.3|1
1736514520000|2025-01-10 13:08:40|10890.7|10885.7|10891|10886|10891.4|10886.4|10890.7|10885.7|0
1736514530000|2025-01-10 13:08:50|10890.8|10885.8|10890.7|10885.7|10890.8|10885.8|10890.6|10885.6|1
1736514540000|2025-01-10 13:09:00|10890.8|10885.8|10891|10886|10891.2|10886.2|10890.8|10885.8|3
1736514550000|2025-01-10 13:09:10|10890.8|10885.8|10891.3|10886.3|10891.5|10886.5|10890.5|10885.5|0
1736514560000|2025-01-10 13:09:20|10891.5|10886.5|10892|10887|10892|10887|10891.5|10886.5|10
1736514570000|2025-01-10 13:09:30|10891.8|10886.8|10891|10886|10891.8|10886.8|10890.8|10885.8|1
1736514580000|2025-01-10 13:09:40|10891.5|10886.5|10892|10887|10892|10887|10891.5|10886.5|4
1736514590000|2025-01-10 13:09:50|10891.8|10886.8|10892.2|10887.2|10892.2|10887.2|10891.5|10886.5|2
1736514600000|2025-01-10 13:10:00|10892.3|10887.3|10892.5|10887.5|10892.8|10887.8|10892.2|10887.2|9
1736514610000|2025-01-10 13:10:10|10892.7|10887.7|10893.3|10888.3|10893.3|10888.3|10892.5|10887.5|2
1736514620000|2025-01-10 13:10:20|10893.2|10888.2|10893.2|10888.2|10893.3|10888.3|10893|10888|1
1736514630000|2025-01-10 13:10:30|10893|10888|10892.7|10887.7|10893.2|10888.2|10892.7|10887.7|2
1736514640000|2025-01-10 13:10:40|10892.8|10887.8|10893|10888|10893.2|10888.2|10892.8|10887.8|0
1736514650000|2025-01-10 13:10:50|10892.8|10887.8|10892.3|10887.3|10892.8|10887.8|10892.3|10887.3|1
1736514660000|2025-01-10 13:11:00|10892.1|10887.1|10892|10887|10892.2|10887.2|10891.8|10886.8|4
1736514670000|2025-01-10 13:11:10|10891.8|10886.8|10891.8|10886.8|10892|10887|10891.5|10886.5|0
1736514680000|2025-01-10 13:11:20|10891.6|10886.6|10891.5|10886.5|10891.7|10886.7|10891.3|10886.3|0
1736514690000|2025-01-10 13:11:30|10891.7|10886.7|10891.3|10886.3|10891.7|10886.7|10891|10886|2
1736514700000|2025-01-10 13:11:40|10891.5|10886.5|10892.2|10887.2|10892.2|10887.2|10891.3|10886.3|3
1736514710000|2025-01-10 13:11:50|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1736514720000|2025-01-10 13:12:00|10892.3|10887.3|10891.7|10886.7|10892.5|10887.5|10891.6|10886.6|6
1736514730000|2025-01-10 13:12:10|10891.5|10886.5|10891.7|10886.7|10891.7|10886.7|10891.5|10886.5|0
1736514740000|2025-01-10 13:12:20|10891.5|10886.5|10891.5|10886.5|10892|10887|10891.5|10886.5|3
1736514750000|2025-01-10 13:12:30|10891.7|10886.7|10892|10887|10892.3|10887.3|10891.5|10886.5|2
1736514760000|2025-01-10 13:12:40|10891.8|10886.8|10892|10887|10892.2|10887.2|10891.8|10886.8|10
1736514770000|2025-01-10 13:12:50|10891.8|10886.8|10890.7|10885.7|10891.8|10886.8|10890.7|10885.7|5
1736514780000|2025-01-10 13:13:00|10890.6|10885.6|10891.5|10886.5|10891.5|10886.5|10890.6|10885.6|0
1736514790000|2025-01-10 13:13:10|10891.3|10886.3|10891.5|10886.5|10891.7|10886.7|10891.3|10886.3|1
1736514800000|2025-01-10 13:13:20|10891.2|10886.2|10891.3|10886.3|10891.5|10886.5|10891|10886|7
1736514820000|2025-01-10 13:13:40|10891.5|10886.5|10891.5|10886.5|10891.8|10886.8|10891.5|10886.5|9
1736514830000|2025-01-10 13:13:50|10891.2|10886.2|10891|10886|10891.2|10886.2|10891|10886|0
1736514840000|2025-01-10 13:14:00|10891.2|10886.2|10891|10886|10891.2|10886.2|10891|10886|0
1736514860000|2025-01-10 13:14:20|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|0
1736514870000|2025-01-10 13:14:30|10890|10885|10890.5|10885.5|10890.5|10885.5|10890|10885|5
1736514880000|2025-01-10 13:14:40|10890.7|10885.7|10891|10886|10891.2|10886.2|10890.7|10885.7|2
1736514890000|2025-01-10 13:14:50|10890.8|10885.8|10890.8|10885.8|10891|10886|10890.8|10885.8|0
1736514900000|2025-01-10 13:15:00|10890.6|10885.6|10889.5|10884.5|10890.6|10885.6|10889.5|10884.5|0
1736514910000|2025-01-10 13:15:10|10889.3|10884.3|10889.8|10884.8|10889.8|10884.8|10889.3|10884.3|0
1736514920000|2025-01-10 13:15:20|10889.6|10884.6|10889.5|10884.5|10889.7|10884.7|10889.3|10884.3|0
1736514930000|2025-01-10 13:15:30|10889.7|10884.7|10889.9|10884.9|10889.9|10884.9|10889.5|10884.5|0
1736514940000|2025-01-10 13:15:40|10890|10885|10890|10885|10890.3|10885.3|10890|10885|2
1736514950000|2025-01-10 13:15:50|10889.8|10884.8|10889.8|10884.8|10890|10885|10889.8|10884.8|0
1736514960000|2025-01-10 13:16:00|10890|10885|10890.2|10885.2|10890.2|10885.2|10890|10885|2
1736514970000|2025-01-10 13:16:10|10890|10885|10889.8|10884.8|10890|10885|10889.8|10884.8|0
1736514980000|2025-01-10 13:16:20|10889.7|10884.7|10889|10884|10889.7|10884.7|10889|10884|0
1736514990000|2025-01-10 13:16:30|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1736515000000|2025-01-10 13:16:40|10888.7|10883.7|10888.5|10883.5|10888.8|10883.8|10888.5|10883.5|0
1736515010000|2025-01-10 13:16:50|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|0
1736515020000|2025-01-10 13:17:00|10888.5|10883.5|10889.1|10884.1|10889.1|10884.1|10888.5|10883.5|0
1736515030000|2025-01-10 13:17:10|10889|10884|10888|10883|10889|10884|10888|10883|4
1736515040000|2025-01-10 13:17:20|10887.8|10882.8|10888.1|10883.1|10888.3|10883.3|10887.8|10882.8|7
1736515060000|2025-01-10 13:17:40|10888|10883|10888|10883|10888|10883|10887.8|10882.8|0
1736515070000|2025-01-10 13:17:50|10887.8|10882.8|10887.8|10882.8|10888|10883|10887.8|10882.8|0
1736515080000|2025-01-10 13:18:00|10888|10883|10888.5|10883.5|10888.5|10883.5|10887.8|10882.8|13
1736515090000|2025-01-10 13:18:10|10888.3|10883.3|10888.1|10883.1|10888.5|10883.5|10888.1|10883.1|8
1736515100000|2025-01-10 13:18:20|10888|10883|10887.8|10882.8|10888|10883|10887.8|10882.8|22
1736515110000|2025-01-10 13:18:30|10888|10883|10887.1|10882.1|10888|10883|10887.1|10882.1|13
1736515120000|2025-01-10 13:18:40|10887.2|10882.2|10887.1|10882.1|10887.5|10882.5|10887.1|10882.1|10
1736515130000|2025-01-10 13:18:50|10886.8|10881.8|10887|10882|10887|10882|10886.6|10881.6|9
1736515140000|2025-01-10 13:19:00|10886.6|10881.6|10887|10882|10887|10882|10886.6|10881.6|12
1736515150000|2025-01-10 13:19:10|10886.8|10881.8|10886.7|10881.7|10886.8|10881.8|10886.6|10881.6|0
1736515160000|2025-01-10 13:19:20|10886.5|10881.5|10885.1|10880.1|10886.5|10881.5|10885.1|10880.1|30
1736515170000|2025-01-10 13:19:30|10885.3|10880.3|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|26
1736515180000|2025-01-10 13:19:40|10885.2|10880.2|10885.6|10880.6|10886|10881|10884.8|10879.8|32
1736515190000|2025-01-10 13:19:50|10885.3|10880.3|10884.8|10879.8|10885.5|10880.5|10884.6|10879.6|8
1736515200000|2025-01-10 13:20:00|10884.6|10879.6|10885.1|10880.1|10885.1|10880.1|10884.6|10879.6|21
1736515210000|2025-01-10 13:20:10|10885.4|10880.4|10887.5|10882.5|10887.5|10882.5|10885.4|10880.4|11
1736515220000|2025-01-10 13:20:20|10887.1|10882.1|10887.2|10882.2|10887.5|10882.5|10887.1|10882.1|11
1736515230000|2025-01-10 13:20:30|10887.3|10882.3|10887.3|10882.3|10887.7|10882.7|10887.1|10882.1|4
1736515240000|2025-01-10 13:20:40|10887.5|10882.5|10886.8|10881.8|10887.5|10882.5|10886.6|10881.6|13
1736515250000|2025-01-10 13:20:50|10887|10882|10886.6|10881.6|10887|10882|10886.6|10881.6|19
1736515260000|2025-01-10 13:21:00|10886.7|10881.7|10886.8|10881.8|10887|10882|10886.7|10881.7|1
1736515270000|2025-01-10 13:21:10|10886.6|10881.6|10887|10882|10887|10882|10886.6|10881.6|1
1736515280000|2025-01-10 13:21:20|10886.8|10881.8|10886|10881|10887|10882|10885.8|10880.8|6
1736515290000|2025-01-10 13:21:30|10886.2|10881.2|10886.6|10881.6|10886.9|10881.9|10886.1|10881.1|11
1736515300000|2025-01-10 13:21:40|10886.7|10881.7|10887.3|10882.3|10887.5|10882.5|10886.7|10881.7|2
1736515310000|2025-01-10 13:21:50|10887.5|10882.5|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|1
1736515320000|2025-01-10 13:22:00|10887.1|10882.1|10887|10882|10887.1|10882.1|10886.6|10881.6|10
1736515330000|2025-01-10 13:22:10|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|6
1736515340000|2025-01-10 13:22:20|10887.3|10882.3|10888|10883|10888|10883|10887.3|10882.3|0
1736515350000|2025-01-10 13:22:30|10888.1|10883.1|10887.5|10882.5|10888.1|10883.1|10887.1|10882.1|19
1736515360000|2025-01-10 13:22:40|10887.3|10882.3|10887.1|10882.1|10887.7|10882.7|10887.1|10882.1|1
1736515370000|2025-01-10 13:22:50|10887.3|10882.3|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|1
1736515380000|2025-01-10 13:23:00|10887.5|10882.5|10887|10882|10887.5|10882.5|10886.8|10881.8|12
1736515390000|2025-01-10 13:23:10|10887.2|10882.2|10887.3|10882.3|10887.5|10882.5|10887.2|10882.2|1
1736515400000|2025-01-10 13:23:20|10887.5|10882.5|10887.1|10882.1|10887.5|10882.5|10887.1|10882.1|0
1736515410000|2025-01-10 13:23:30|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|3
1736515420000|2025-01-10 13:23:40|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|0
1736515430000|2025-01-10 13:23:50|10886.8|10881.8|10886.8|10881.8|10887|10882|10886.6|10881.6|0
1736515440000|2025-01-10 13:24:00|10887|10882|10886.9|10881.9|10887.1|10882.1|10886.6|10881.6|3
1736515450000|2025-01-10 13:24:10|10887|10882|10887.3|10882.3|10887.3|10882.3|10887|10882|1
1736515460000|2025-01-10 13:24:20|10887.6|10882.6|10888.1|10883.1|10888.3|10883.3|10887.6|10882.6|9
1736515470000|2025-01-10 13:24:30|10888.3|10883.3|10888.6|10883.6|10888.8|10883.8|10888.1|10883.1|1
1736515480000|2025-01-10 13:24:40|10888.4|10883.4|10889.3|10884.3|10889.5|10884.5|10888.3|10883.3|2
1736515490000|2025-01-10 13:24:50|10889.5|10884.5|10889.3|10884.3|10889.8|10884.8|10889.3|10884.3|16
1736515500000|2025-01-10 13:25:00|10889|10884|10889.4|10884.4|10889.8|10884.8|10888.8|10883.8|24
1736515510000|2025-01-10 13:25:10|10889.2|10884.2|10889|10884|10889.3|10884.3|10888.8|10883.8|0
1736515520000|2025-01-10 13:25:20|10888.8|10883.8|10888.8|10883.8|10889.1|10884.1|10888.7|10883.7|0
1736515530000|2025-01-10 13:25:30|10888.6|10883.6|10887.8|10882.8|10888.6|10883.6|10887.8|10882.8|2
1736515540000|2025-01-10 13:25:40|10888.2|10883.2|10888.6|10883.6|10888.8|10883.8|10888.1|10883.1|2
1736515550000|2025-01-10 13:25:50|10888.8|10883.8|10888.3|10883.3|10888.8|10883.8|10888.3|10883.3|0
1736515560000|2025-01-10 13:26:00|10888.6|10883.6|10888.8|10883.8|10889.1|10884.1|10888.6|10883.6|0
1736515570000|2025-01-10 13:26:10|10889|10884|10888.8|10883.8|10889.1|10884.1|10888.8|10883.8|1
1736515580000|2025-01-10 13:26:20|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|1
1736515590000|2025-01-10 13:26:30|10889|10884|10889.3|10884.3|10889.3|10884.3|10889|10884|0
1736515610000|2025-01-10 13:26:50|10889|10884|10889|10884|10889.3|10884.3|10889|10884|21
1736515620000|2025-01-10 13:27:00|10889.2|10884.2|10889.5|10884.5|10889.5|10884.5|10889.2|10884.2|1
1736515630000|2025-01-10 13:27:10|10889.7|10884.7|10889.5|10884.5|10889.7|10884.7|10889.3|10884.3|1
1736515640000|2025-01-10 13:27:20|10889.7|10884.7|10889.7|10884.7|10889.9|10884.9|10889.7|10884.7|2
1736515650000|2025-01-10 13:27:30|10889.5|10884.5|10889.7|10884.7|10889.7|10884.7|10889.5|10884.5|1
1736515660000|2025-01-10 13:27:40|10889.5|10884.5|10889.3|10884.3|10889.7|10884.7|10889.2|10884.2|1
1736515670000|2025-01-10 13:27:50|10889|10884|10889|10884|10889.3|10884.3|10889|10884|0
1736515680000|2025-01-10 13:28:00|10888.9|10883.9|10889.2|10884.2|10889.2|10884.2|10888.9|10883.9|2
1736515690000|2025-01-10 13:28:10|10889.3|10884.3|10889.7|10884.7|10889.7|10884.7|10889.3|10884.3|0
1736515700000|2025-01-10 13:28:20|10889.9|10884.9|10890.1|10885.1|10890.1|10885.1|10889.7|10884.7|7
1736515710000|2025-01-10 13:28:30|10889.9|10884.9|10890.5|10885.5|10890.5|10885.5|10889.9|10884.9|0
1736515720000|2025-01-10 13:28:40|10890.6|10885.6|10891|10886|10891|10886|10890.4|10885.4|3
1736515730000|2025-01-10 13:28:50|10890.8|10885.8|10890.9|10885.9|10890.9|10885.9|10890.7|10885.7|1
1736515740000|2025-01-10 13:29:00|10890.7|10885.7|10887.8|10882.8|10891|10886|10887.7|10882.7|0
1736515750000|2025-01-10 13:29:10|10892.4|10887.4|10892.5|10887.5|10892.5|10887.5|10892.2|10887.2|2
1736515760000|2025-01-10 13:29:20|10892.7|10887.7|10891.9|10886.9|10892.7|10887.7|10891.7|10886.7|0
1736515770000|2025-01-10 13:29:30|10891.7|10886.7|10892.1|10887.1|10892.2|10887.2|10891.7|10886.7|0
1736515780000|2025-01-10 13:29:40|10891.8|10886.8|10886.2|10877.2|10891.8|10886.8|10885.4|10876.4|4
1736515790000|2025-01-10 13:29:50|10885.7|10876.7|10887.1|10878.1|10887.1|10878.1|10885.7|10876.7|0
1736515800000|2025-01-10 13:30:00|10923.5|10918.5|10937.1|10932.1|10938.5|10932.8|10919.7|10911.3|65
1736515810000|2025-01-10 13:30:10|10936.2|10931.2|10943.5|10938.5|10943.5|10938.5|10932.1|10927.1|74
1736515820000|2025-01-10 13:30:20|10944|10939|10947.7|10942.7|10948.4|10943.4|10941.1|10936.1|17
1736515830000|2025-01-10 13:30:30|10947.9|10942.9|10947.9|10942.9|10949|10944|10945.6|10940.6|11
1736515840000|2025-01-10 13:30:40|10948|10943|10949.7|10944.7|10950.2|10945.2|10947.7|10942.7|17
1736515850000|2025-01-10 13:30:50|10949.9|10944.9|10949|10944|10952|10947|10949|10944|22
1736515860000|2025-01-10 13:31:00|10948.8|10943.8|10940.9|10935.9|10948.8|10943.8|10940.9|10935.9|12
1736515870000|2025-01-10 13:31:10|10940.7|10935.7|10947.9|10942.9|10947.9|10942.9|10940.7|10935.7|19
1736515880000|2025-01-10 13:31:20|10948.4|10943.4|10946.7|10941.7|10950.4|10945.4|10946.7|10941.7|36
1736515890000|2025-01-10 13:31:30|10946.8|10941.8|10944.6|10939.6|10947.1|10942.1|10944.6|10939.6|26
1736515900000|2025-01-10 13:31:40|10944.3|10939.3|10935.8|10930.8|10945.4|10940.4|10935.7|10930.7|11
1736515910000|2025-01-10 13:31:50|10935.4|10930.4|10939.4|10934.4|10940.3|10935.3|10934.3|10929.3|8
1736515920000|2025-01-10 13:32:00|10939.3|10934.3|10943.3|10938.3|10943.3|10938.3|10937.8|10932.8|22
1736515930000|2025-01-10 13:32:10|10943.5|10938.5|10945.7|10940.7|10946.5|10941.5|10943.5|10938.5|19
1736515940000|2025-01-10 13:32:20|10945.9|10940.9|10944.1|10939.1|10948.1|10943.1|10943.9|10938.9|11
1736515950000|2025-01-10 13:32:30|10944.2|10939.2|10946.5|10941.5|10947.5|10942.5|10943.3|10938.3|9
1736515960000|2025-01-10 13:32:40|10946.7|10941.7|10948.5|10943.5|10950.1|10945.1|10946.4|10941.4|12
1736515970000|2025-01-10 13:32:50|10948.8|10943.8|10948.7|10943.7|10949.9|10944.9|10947.9|10942.9|13
1736515980000|2025-01-10 13:33:00|10948.9|10943.9|10953.6|10948.6|10953.7|10948.7|10948.7|10943.7|26
1736515990000|2025-01-10 13:33:10|10953.9|10948.9|10954.4|10949.4|10954.7|10949.7|10952.7|10947.7|14
1736516000000|2025-01-10 13:33:20|10954.5|10949.5|10959.3|10954.3|10959.5|10954.5|10954.3|10949.3|31
1736516010000|2025-01-10 13:33:30|10959.1|10954.1|10966.5|10961.5|10966.7|10961.7|10959.1|10954.1|20
1736516020000|2025-01-10 13:33:40|10966.7|10961.7|10966.7|10961.7|10969.2|10964.2|10964.4|10959.4|44
1736516030000|2025-01-10 13:33:50|10966.5|10961.5|10966.1|10961.1|10968.2|10963.2|10965.7|10960.7|51
1736516040000|2025-01-10 13:34:00|10967.4|10962.4|10966.3|10961.3|10974.5|10969.5|10966.3|10961.3|111
1736516050000|2025-01-10 13:34:10|10966.5|10961.5|10970.7|10965.7|10970.7|10965.7|10965.9|10960.9|28
1736516060000|2025-01-10 13:34:20|10970.8|10965.8|10967.1|10962.1|10970.8|10965.8|10966.1|10961.1|24
1736516070000|2025-01-10 13:34:30|10967.3|10962.3|10973.7|10968.7|10974.5|10969.5|10967.3|10962.3|27
1736516080000|2025-01-10 13:34:40|10973.9|10968.9|10970.8|10965.8|10973.9|10968.9|10970.6|10965.6|30
1736516090000|2025-01-10 13:34:50|10970.6|10965.6|10967.3|10962.3|10971|10966|10965.9|10960.9|20
1736516100000|2025-01-10 13:35:00|10967.1|10962.1|10966.9|10961.9|10969.4|10964.4|10966.8|10961.8|10
1736516110000|2025-01-10 13:35:10|10967.2|10962.2|10965.6|10960.6|10968.5|10963.5|10965.4|10960.4|6
1736516120000|2025-01-10 13:35:20|10965.4|10960.4|10966.4|10961.4|10968|10963|10965.4|10960.4|18
1736516130000|2025-01-10 13:35:30|10966.8|10961.8|10963.8|10958.8|10967.2|10962.2|10963.3|10958.3|14
1736516140000|2025-01-10 13:35:40|10963.7|10958.7|10960.5|10955.5|10964.1|10959.1|10960.5|10955.5|48
1736516150000|2025-01-10 13:35:50|10960.3|10955.3|10959.8|10954.8|10962.7|10957.7|10959.3|10954.3|18
1736516160000|2025-01-10 13:36:00|10959.3|10954.3|10960.7|10955.7|10962.7|10957.7|10958.1|10953.1|24
1736516170000|2025-01-10 13:36:10|10960.9|10955.9|10961.9|10956.9|10961.9|10956.9|10959|10954|17
1736516180000|2025-01-10 13:36:20|10962.1|10957.1|10962.6|10957.6|10962.9|10957.9|10960.6|10955.6|31
1736516190000|2025-01-10 13:36:30|10962.4|10957.4|10961|10956|10962.6|10957.6|10959.5|10954.5|3
1736516200000|2025-01-10 13:36:40|10961.1|10956.1|10959.2|10954.2|10962.7|10957.7|10959.2|10954.2|22
1736516210000|2025-01-10 13:36:50|10959.4|10954.4|10954.8|10949.8|10959.4|10954.4|10954.6|10949.6|5
1736516220000|2025-01-10 13:37:00|10954.7|10949.7|10950.9|10945.9|10955.4|10950.4|10950.9|10945.9|38
1736516230000|2025-01-10 13:37:10|10950.6|10945.6|10952.7|10947.7|10953.2|10948.2|10950.2|10945.2|26
1736516240000|2025-01-10 13:37:20|10952.9|10947.9|10956.4|10951.4|10957.1|10952.1|10952.9|10947.9|48
1736516250000|2025-01-10 13:37:30|10956.7|10951.7|10956.3|10951.3|10957.5|10952.5|10956.1|10951.1|23
1736516260000|2025-01-10 13:37:40|10956.4|10951.4|10956.3|10951.3|10958|10953|10955.6|10950.6|20
1736516270000|2025-01-10 13:37:50|10956.5|10951.5|10956|10951|10957.7|10952.7|10954.8|10949.8|24
1736516280000|2025-01-10 13:38:00|10955.8|10950.8|10957.2|10952.2|10958.4|10953.4|10954.8|10949.8|32
1736516290000|2025-01-10 13:38:10|10956.8|10951.8|10957.2|10952.2|10958|10953|10955.5|10950.5|10
1736516300000|2025-01-10 13:38:20|10957|10952|10955.5|10950.5|10958.3|10953.3|10955.3|10950.3|12
1736516310000|2025-01-10 13:38:30|10955.4|10950.4|10956.7|10951.7|10958|10953|10955|10950|3
1736516320000|2025-01-10 13:38:40|10956.5|10951.5|10951.1|10946.1|10956.7|10951.7|10950.4|10945.4|31
1736516330000|2025-01-10 13:38:50|10951.6|10946.6|10954|10949|10955.7|10950.7|10951.6|10946.6|23
1736516340000|2025-01-10 13:39:00|10953.9|10948.9|10954.7|10949.7|10955.7|10950.7|10953.1|10948.1|18
1736516350000|2025-01-10 13:39:10|10955.1|10950.1|10955.1|10950.1|10956.6|10951.6|10954.7|10949.7|22
1736516360000|2025-01-10 13:39:20|10955.5|10950.5|10953.3|10948.3|10955.6|10950.6|10953.3|10948.3|29
1736516370000|2025-01-10 13:39:30|10953|10948|10951.2|10946.2|10954.4|10949.4|10951.2|10946.2|9
1736516380000|2025-01-10 13:39:40|10951.3|10946.3|10954.7|10949.7|10955|10950|10951.3|10946.3|22
1736516390000|2025-01-10 13:39:50|10955|10950|10958.6|10953.6|10959.4|10954.4|10954.7|10949.7|20
1736516400000|2025-01-10 13:40:00|10958.4|10953.4|10962.5|10957.5|10963|10958|10958.4|10953.4|30
1736516410000|2025-01-10 13:40:10|10963.1|10958.1|10960.4|10955.4|10963.3|10958.3|10960.2|10955.2|12
1736516420000|2025-01-10 13:40:20|10960.5|10955.5|10959.1|10954.1|10960.5|10955.5|10958.9|10953.9|8
1736516430000|2025-01-10 13:40:30|10959.5|10954.5|10958|10953|10959.5|10954.5|10957.6|10952.6|4
1736516440000|2025-01-10 13:40:40|10958.1|10953.1|10955.3|10950.3|10958.1|10953.1|10955.2|10950.2|3
1736516450000|2025-01-10 13:40:50|10955.1|10950.1|10955.7|10950.7|10956.8|10951.8|10954.6|10949.6|27
1736516460000|2025-01-10 13:41:00|10955.8|10950.8|10955.4|10950.4|10957.8|10952.8|10955.4|10950.4|8
1736516470000|2025-01-10 13:41:10|10955.1|10950.1|10953|10948|10955.6|10950.6|10953|10948|23
1736516480000|2025-01-10 13:41:20|10953.4|10948.4|10954.7|10949.7|10954.7|10949.7|10953.3|10948.3|7
1736516490000|2025-01-10 13:41:30|10954.5|10949.5|10956.4|10951.4|10956.5|10951.5|10953.9|10948.9|5
1736516500000|2025-01-10 13:41:40|10956.2|10951.2|10955.9|10950.9|10956.5|10951.5|10955|10950|2
1736516510000|2025-01-10 13:41:50|10955.7|10950.7|10954.6|10949.6|10956.4|10951.4|10953.9|10948.9|24
1736516520000|2025-01-10 13:42:00|10954.4|10949.4|10954.6|10949.6|10956.5|10951.5|10954.2|10949.2|29
1736516530000|2025-01-10 13:42:10|10954.7|10949.7|10952.4|10947.4|10954.7|10949.7|10951.8|10946.8|8
1736516540000|2025-01-10 13:42:20|10952.6|10947.6|10953.9|10948.9|10954|10949|10952.6|10947.6|6
1736516550000|2025-01-10 13:42:30|10954|10949|10957.4|10952.4|10958|10953|10953.4|10948.4|5
1736516560000|2025-01-10 13:42:40|10957.3|10952.3|10955.8|10950.8|10957.6|10952.6|10955.1|10950.1|4
1736516570000|2025-01-10 13:42:50|10954.8|10949.8|10951|10946|10954.8|10949.8|10950.8|10945.8|15
1736516580000|2025-01-10 13:43:00|10951.3|10946.3|10951.2|10946.2|10953.4|10948.4|10951|10946|25
1736516590000|2025-01-10 13:43:10|10951.1|10946.1|10949.3|10944.3|10951.3|10946.3|10948.8|10943.8|16
1736516600000|2025-01-10 13:43:20|10949.4|10944.4|10950.8|10945.8|10951.5|10946.5|10949.3|10944.3|5
1736516610000|2025-01-10 13:43:30|10950.9|10945.9|10951.2|10946.2|10951.4|10946.4|10949.6|10944.6|16
1736516620000|2025-01-10 13:43:40|10951.4|10946.4|10952.4|10947.4|10952.5|10947.5|10950.8|10945.8|11
1736516630000|2025-01-10 13:43:50|10952.2|10947.2|10951.5|10946.5|10952.2|10947.2|10950.8|10945.8|7
1736516640000|2025-01-10 13:44:00|10950.8|10945.8|10950.6|10945.6|10952.9|10947.9|10950.6|10945.6|9
1736516650000|2025-01-10 13:44:10|10950.4|10945.4|10949.1|10944.1|10950.6|10945.6|10948.8|10943.8|11
1736516660000|2025-01-10 13:44:20|10948.9|10943.9|10947.6|10942.6|10949.2|10944.2|10946.8|10941.8|12
1736516670000|2025-01-10 13:44:30|10947.4|10942.4|10948.5|10943.5|10948.6|10943.6|10947.4|10942.4|6
1736516680000|2025-01-10 13:44:40|10948.3|10943.3|10944.2|10939.2|10948.3|10943.3|10944|10939|29
1736516690000|2025-01-10 13:44:50|10944.7|10939.7|10945|10940|10946|10941|10944.5|10939.5|9
1736516700000|2025-01-10 13:45:00|10946|10941|10948.2|10943.2|10948.8|10943.8|10945.9|10940.9|24
1736516710000|2025-01-10 13:45:10|10948.4|10943.4|10949|10944|10949.6|10944.6|10947.9|10942.9|10
1736516720000|2025-01-10 13:45:20|10949.6|10944.6|10950|10945|10950.4|10945.4|10948.4|10943.4|20
1736516730000|2025-01-10 13:45:30|10949.9|10944.9|10950.8|10945.8|10951.2|10946.2|10949.9|10944.9|23
1736516740000|2025-01-10 13:45:40|10950.6|10945.6|10949.9|10944.9|10950.8|10945.8|10949|10944|8
1736516750000|2025-01-10 13:45:50|10950|10945|10947.2|10942.2|10950|10945|10947.1|10942.1|11
1736516760000|2025-01-10 13:46:00|10947.3|10942.3|10945.9|10940.9|10947.5|10942.5|10945.7|10940.7|12
1736516770000|2025-01-10 13:46:10|10945.7|10940.7|10946.7|10941.7|10949.5|10944.5|10945.7|10940.7|11
1736516780000|2025-01-10 13:46:20|10946.9|10941.9|10947.5|10942.5|10948.1|10943.1|10945.5|10940.5|16
1736516790000|2025-01-10 13:46:30|10947.6|10942.6|10948.8|10943.8|10949.1|10944.1|10946.6|10941.6|9
1736516800000|2025-01-10 13:46:40|10949|10944|10946.3|10941.3|10949|10944|10946.3|10941.3|5
1736516810000|2025-01-10 13:46:50|10946.5|10941.5|10949|10944|10949|10944|10946.1|10941.1|11
1736516820000|2025-01-10 13:47:00|10948.9|10943.9|10953.4|10948.4|10953.4|10948.4|10948.9|10943.9|19
1736516830000|2025-01-10 13:47:10|10953.3|10948.3|10954.7|10949.7|10956.2|10951.2|10952.6|10947.6|6
1736516840000|2025-01-10 13:47:20|10954.9|10949.9|10954.2|10949.2|10955.3|10950.3|10953.8|10948.8|14
1736516850000|2025-01-10 13:47:30|10954|10949|10954.5|10949.5|10955|10950|10954|10949|0
1736516860000|2025-01-10 13:47:40|10954.6|10949.6|10953.1|10948.1|10955|10950|10953.1|10948.1|4
1736516870000|2025-01-10 13:47:50|10952.9|10947.9|10952.9|10947.9|10953|10948|10951.4|10946.4|7
1736516880000|2025-01-10 13:48:00|10952.6|10947.6|10952.6|10947.6|10953.3|10948.3|10952|10947|9
1736516890000|2025-01-10 13:48:10|10952.2|10947.2|10952|10947|10953|10948|10951.8|10946.8|4
1736516900000|2025-01-10 13:48:20|10951.8|10946.8|10952|10947|10952.6|10947.6|10951.8|10946.8|4
1736516910000|2025-01-10 13:48:30|10952.2|10947.2|10950.4|10945.4|10953.1|10948.1|10950.4|10945.4|22
1736516920000|2025-01-10 13:48:40|10950|10945|10950.8|10945.8|10951.1|10946.1|10949.8|10944.8|10
1736516930000|2025-01-10 13:48:50|10951|10946|10949.1|10944.1|10951.2|10946.2|10949.1|10944.1|4
1736516940000|2025-01-10 13:49:00|10949.3|10944.3|10951.2|10946.2|10951.4|10946.4|10949|10944|28
1736516950000|2025-01-10 13:49:10|10951.4|10946.4|10950.6|10945.6|10952.3|10947.3|10950.4|10945.4|19
1736516960000|2025-01-10 13:49:20|10950.4|10945.4|10948.4|10943.4|10951|10946|10948.1|10943.1|10
1736516970000|2025-01-10 13:49:30|10948.3|10943.3|10946.6|10941.6|10948.7|10943.7|10946.6|10941.6|29
1736516980000|2025-01-10 13:49:40|10946.4|10941.4|10944.2|10939.2|10946.8|10941.8|10944.2|10939.2|11
1736516990000|2025-01-10 13:49:50|10944.4|10939.4|10946.9|10941.9|10947.3|10942.3|10944.4|10939.4|14
1736517000000|2025-01-10 13:50:00|10947|10942|10948.6|10943.6|10949|10944|10946.9|10941.9|12
1736517010000|2025-01-10 13:50:10|10948.4|10943.4|10949.6|10944.6|10949.6|10944.6|10948|10943|5
1736517020000|2025-01-10 13:50:20|10949.5|10944.5|10945.1|10940.1|10949.7|10944.7|10945.1|10940.1|3
1736517030000|2025-01-10 13:50:30|10945.3|10940.3|10946.7|10941.7|10947.1|10942.1|10945.3|10940.3|7
1736517040000|2025-01-10 13:50:40|10946.9|10941.9|10946.5|10941.5|10947|10942|10945.5|10940.5|7
1736517050000|2025-01-10 13:50:50|10946.7|10941.7|10947.9|10942.9|10947.9|10942.9|10946.5|10941.5|10
1736517060000|2025-01-10 13:51:00|10948|10943|10947.5|10942.5|10948.5|10943.5|10946.5|10941.5|13
1736517070000|2025-01-10 13:51:10|10947.3|10942.3|10947.5|10942.5|10948.5|10943.5|10946.9|10941.9|33
1736517080000|2025-01-10 13:51:20|10947.3|10942.3|10947.3|10942.3|10947.7|10942.7|10946.9|10941.9|0
1736517090000|2025-01-10 13:51:30|10947.5|10942.5|10950|10945|10950.5|10945.5|10947.4|10942.4|19
1736517100000|2025-01-10 13:51:40|10949.9|10944.9|10949.7|10944.7|10950.1|10945.1|10948.3|10943.3|19
1736517110000|2025-01-10 13:51:50|10949.5|10944.5|10948.4|10943.4|10950.1|10945.1|10948.1|10943.1|12
1736517120000|2025-01-10 13:52:00|10948.5|10943.5|10948.1|10943.1|10949.5|10944.5|10948.1|10943.1|13
1736517130000|2025-01-10 13:52:10|10948|10943|10947.1|10942.1|10949|10944|10946.8|10941.8|7
1736517140000|2025-01-10 13:52:20|10946.9|10941.9|10946.9|10941.9|10947|10942|10946.1|10941.1|0
1736517150000|2025-01-10 13:52:30|10946.7|10941.7|10945.4|10940.4|10947.1|10942.1|10944.9|10939.9|6
1736517160000|2025-01-10 13:52:40|10945.6|10940.6|10942.5|10937.5|10945.6|10940.6|10942.4|10937.4|8
1736517170000|2025-01-10 13:52:50|10942.4|10937.4|10941.1|10936.1|10942.4|10937.4|10941.1|10936.1|5
1736517180000|2025-01-10 13:53:00|10941.2|10936.2|10939.8|10934.8|10941.5|10936.5|10939.5|10934.5|14
1736517190000|2025-01-10 13:53:10|10939.7|10934.7|10936.7|10931.7|10940.1|10935.1|10936.5|10931.5|24
1736517200000|2025-01-10 13:53:20|10936.5|10931.5|10936.3|10931.3|10937.7|10932.7|10935.2|10930.2|19
1736517210000|2025-01-10 13:53:30|10936.4|10931.4|10936.6|10931.6|10937.3|10932.3|10936.1|10931.1|6
1736517220000|2025-01-10 13:53:40|10936.8|10931.8|10934.5|10929.5|10937|10932|10934.1|10929.1|42
1736517230000|2025-01-10 13:53:50|10934.3|10929.3|10934.3|10929.3|10935.4|10930.4|10934.1|10929.1|12
1736517240000|2025-01-10 13:54:00|10934.4|10929.4|10935.7|10930.7|10936.4|10931.4|10933.9|10928.9|13
1736517250000|2025-01-10 13:54:10|10935.5|10930.5|10934.9|10929.9|10936.1|10931.1|10934.4|10929.4|12
1736517260000|2025-01-10 13:54:20|10934.7|10929.7|10934.6|10929.6|10935.1|10930.1|10933.9|10928.9|3
1736517270000|2025-01-10 13:54:30|10934.5|10929.5|10937.3|10932.3|10937.4|10932.4|10934.5|10929.5|4
1736517280000|2025-01-10 13:54:40|10937.1|10932.1|10935.5|10930.5|10937.3|10932.3|10935.3|10930.3|27
1736517290000|2025-01-10 13:54:50|10935.7|10930.7|10934.8|10929.8|10936|10931|10934.3|10929.3|14
1736517300000|2025-01-10 13:55:00|10934.6|10929.6|10934.8|10929.8|10935.9|10930.9|10934.1|10929.1|8
1736517310000|2025-01-10 13:55:10|10934.9|10929.9|10935.3|10930.3|10936.2|10931.2|10934.6|10929.6|7
1736517320000|2025-01-10 13:55:20|10935.8|10930.8|10936.4|10931.4|10936.6|10931.6|10934.4|10929.4|9
1736517330000|2025-01-10 13:55:30|10936.8|10931.8|10938.9|10933.9|10939.2|10934.2|10936.8|10931.8|9
1736517340000|2025-01-10 13:55:40|10938.8|10933.8|10939.4|10934.4|10940.2|10935.2|10938.8|10933.8|4
1736517350000|2025-01-10 13:55:50|10939.6|10934.6|10940.3|10935.3|10940.8|10935.8|10939.2|10934.2|4
1736517360000|2025-01-10 13:56:00|10940.4|10935.4|10941|10936|10942.2|10937.2|10940.3|10935.3|13
1736517370000|2025-01-10 13:56:10|10941.2|10936.2|10941.4|10936.4|10941.4|10936.4|10938.6|10933.6|3
1736517380000|2025-01-10 13:56:20|10941.5|10936.5|10939.8|10934.8|10941.6|10936.6|10938.8|10933.8|5
1736517390000|2025-01-10 13:56:30|10939.6|10934.6|10939.6|10934.6|10940.3|10935.3|10938.8|10933.8|0
1736517400000|2025-01-10 13:56:40|10939.4|10934.4|10938.8|10933.8|10939.4|10934.4|10938.6|10933.6|12
1736517410000|2025-01-10 13:56:50|10938.6|10933.6|10938.8|10933.8|10939.2|10934.2|10938.6|10933.6|4
1736517420000|2025-01-10 13:57:00|10939|10934|10938|10933|10939.5|10934.5|10937.6|10932.6|7
1736517430000|2025-01-10 13:57:10|10938.2|10933.2|10939.1|10934.1|10939.8|10934.8|10937.6|10932.6|6
1736517440000|2025-01-10 13:57:20|10938.8|10933.8|10939.8|10934.8|10939.8|10934.8|10937.6|10932.6|13
1736517450000|2025-01-10 13:57:30|10939.6|10934.6|10941.5|10936.5|10941.5|10936.5|10938.7|10933.7|11
1736517460000|2025-01-10 13:57:40|10941.4|10936.4|10940.2|10935.2|10941.6|10936.6|10940|10935|0
1736517470000|2025-01-10 13:57:50|10940|10935|10938.8|10933.8|10940.5|10935.5|10938.3|10933.3|4
1736517480000|2025-01-10 13:58:00|10938.9|10933.9|10940.2|10935.2|10940.4|10935.4|10938.6|10933.6|7
1736517490000|2025-01-10 13:58:10|10940|10935|10939|10934|10940.2|10935.2|10938.9|10933.9|1
1736517500000|2025-01-10 13:58:20|10938.8|10933.8|10938.6|10933.6|10939.6|10934.6|10938.1|10933.1|2
1736517510000|2025-01-10 13:58:30|10938.8|10933.8|10936.8|10931.8|10938.9|10933.9|10936.5|10931.5|2
1736517520000|2025-01-10 13:58:40|10937|10932|10938.2|10933.2|10938.4|10933.4|10936.8|10931.8|4
1736517530000|2025-01-10 13:58:50|10938|10933|10938.6|10933.6|10939.2|10934.2|10938|10933|0
1736517540000|2025-01-10 13:59:00|10938.4|10933.4|10939.6|10934.6|10940.2|10935.2|10937.9|10932.9|10
1736517550000|2025-01-10 13:59:10|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10938.4|10933.4|0
1736517560000|2025-01-10 13:59:20|10939.2|10934.2|10937.6|10932.6|10939.2|10934.2|10937.6|10932.6|0
1736517570000|2025-01-10 13:59:30|10937.4|10932.4|10935.2|10930.2|10937.4|10932.4|10935.1|10930.1|0
1736517580000|2025-01-10 13:59:40|10935.1|10930.1|10936.2|10931.2|10936.4|10931.4|10934.6|10929.6|6
1736517590000|2025-01-10 13:59:50|10936.4|10931.4|10937.2|10932.2|10937.4|10932.4|10936|10931|1
1736517600000|2025-01-10 14:00:00|10937.4|10932.4|10937.2|10932.2|10939.2|10934.2|10936.9|10931.9|24
1736517610000|2025-01-10 14:00:10|10937.1|10932.1|10938.5|10933.5|10938.5|10933.5|10936.3|10931.3|11
1736517620000|2025-01-10 14:00:20|10938.4|10933.4|10939.9|10934.9|10939.9|10934.9|10938.4|10933.4|9
1736517630000|2025-01-10 14:00:30|10940.2|10935.2|10942.2|10937.2|10942.2|10937.2|10940.2|10935.2|9
1736517640000|2025-01-10 14:00:40|10942.1|10937.1|10943.2|10938.2|10943.4|10938.4|10941.3|10936.3|6
1736517650000|2025-01-10 14:00:50|10943.4|10938.4|10943.6|10938.6|10943.8|10938.8|10942.5|10937.5|2
1736517660000|2025-01-10 14:01:00|10943.5|10938.5|10942.5|10937.5|10944|10939|10942.1|10937.1|11
1736517670000|2025-01-10 14:01:10|10942.3|10937.3|10942.5|10937.5|10943.2|10938.2|10942.1|10937.1|5
1736517680000|2025-01-10 14:01:20|10942.4|10937.4|10939.1|10934.1|10942.4|10937.4|10939|10934|10
1736517690000|2025-01-10 14:01:30|10939.3|10934.3|10938|10933|10939.3|10934.3|10937.8|10932.8|5
1736517700000|2025-01-10 14:01:40|10938.2|10933.2|10938.6|10933.6|10940.4|10935.4|10938|10933|9
1736517710000|2025-01-10 14:01:50|10938.8|10933.8|10939.6|10934.6|10939.6|10934.6|10938.1|10933.1|0
1736517720000|2025-01-10 14:02:00|10939.8|10934.8|10936.2|10931.2|10940.2|10935.2|10934.9|10929.9|15
1736517730000|2025-01-10 14:02:10|10936.4|10931.4|10935.8|10930.8|10937|10932|10935.5|10930.5|6
1736517740000|2025-01-10 14:02:20|10936|10931|10937|10932|10937.2|10932.2|10935.8|10930.8|5
1736517750000|2025-01-10 14:02:30|10936.8|10931.8|10935.6|10930.6|10937|10932|10935.1|10930.1|6
1736517760000|2025-01-10 14:02:40|10935.8|10930.8|10934.3|10929.3|10936.2|10931.2|10934.3|10929.3|5
1736517770000|2025-01-10 14:02:50|10934.7|10929.7|10936.2|10931.2|10936.2|10931.2|10934.6|10929.6|29
1736517780000|2025-01-10 14:03:00|10936|10931|10935.2|10930.2|10936.2|10931.2|10935|10930|4
1736517790000|2025-01-10 14:03:10|10935.4|10930.4|10935.6|10930.6|10935.6|10930.6|10931.1|10926.1|70
1736517800000|2025-01-10 14:03:20|10935.4|10930.4|10938.6|10933.6|10939.4|10934.4|10935.4|10930.4|20
1736517810000|2025-01-10 14:03:30|10938.4|10933.4|10938.9|10933.9|10938.9|10933.9|10938.2|10933.2|6
1736517820000|2025-01-10 14:03:40|10939.2|10934.2|10940.1|10935.1|10940.2|10935.2|10938.4|10933.4|30
1736517830000|2025-01-10 14:03:50|10940.2|10935.2|10939.1|10934.1|10941.4|10936.4|10938.9|10933.9|11
1736517840000|2025-01-10 14:04:00|10939|10934|10939.2|10934.2|10941.2|10936.2|10938.9|10933.9|16
1736517850000|2025-01-10 14:04:10|10939.1|10934.1|10936.1|10931.1|10939.4|10934.4|10935.9|10930.9|5
1736517860000|2025-01-10 14:04:20|10935.9|10930.9|10935.1|10930.1|10936.7|10931.7|10934.5|10929.5|3
1736517870000|2025-01-10 14:04:30|10935|10930|10934.6|10929.6|10936.2|10931.2|10933.6|10928.6|20
1736517880000|2025-01-10 14:04:40|10934.5|10929.5|10935.1|10930.1|10935.2|10930.2|10933.9|10928.9|7
1736517890000|2025-01-10 14:04:50|10935.4|10930.4|10934.5|10929.5|10936.8|10931.8|10934.1|10929.1|14
1736517900000|2025-01-10 14:05:00|10934.4|10929.4|10937.5|10932.5|10937.6|10932.6|10933.2|10928.2|11
1736517910000|2025-01-10 14:05:10|10937.3|10932.3|10938.7|10933.7|10938.7|10933.7|10936.9|10931.9|5
1736517920000|2025-01-10 14:05:20|10939|10934|10939.6|10934.6|10940.4|10935.4|10938.8|10933.8|10
1736517930000|2025-01-10 14:05:30|10939.4|10934.4|10938.1|10933.1|10939.9|10934.9|10937.7|10932.7|22
1736517940000|2025-01-10 14:05:40|10938.3|10933.3|10938.8|10933.8|10939|10934|10937.7|10932.7|5
1736517950000|2025-01-10 14:05:50|10939|10934|10938.8|10933.8|10939.1|10934.1|10938.5|10933.5|1
1736517960000|2025-01-10 14:06:00|10939|10934|10937.8|10932.8|10939.2|10934.2|10937.1|10932.1|10
1736517970000|2025-01-10 14:06:10|10938|10933|10939.3|10934.3|10939.4|10934.4|10937.6|10932.6|6
1736517980000|2025-01-10 14:06:20|10939.2|10934.2|10938.5|10933.5|10940.2|10935.2|10938.5|10933.5|7
1736517990000|2025-01-10 14:06:30|10938.6|10933.6|10938.8|10933.8|10939.8|10934.8|10937.9|10932.9|3
1736518000000|2025-01-10 14:06:40|10939|10934|10939.1|10934.1|10939.6|10934.6|10938.6|10933.6|2
1736518010000|2025-01-10 14:06:50|10939.3|10934.3|10941.8|10936.8|10941.8|10936.8|10939.1|10934.1|9
1736518020000|2025-01-10 14:07:00|10942.2|10937.2|10943.6|10938.6|10943.6|10938.6|10941.4|10936.4|14
1736518030000|2025-01-10 14:07:10|10943.2|10938.2|10944.8|10939.8|10945.2|10940.2|10942.8|10937.8|2
1736518040000|2025-01-10 14:07:20|10944.6|10939.6|10945.7|10940.7|10945.7|10940.7|10944.4|10939.4|1
1736518050000|2025-01-10 14:07:30|10945.6|10940.6|10944.1|10939.1|10945.6|10940.6|10942.9|10937.9|2
1736518060000|2025-01-10 14:07:40|10943.9|10938.9|10943.3|10938.3|10944.2|10939.2|10943.1|10938.1|1
1736518070000|2025-01-10 14:07:50|10943.4|10938.4|10943.2|10938.2|10943.8|10938.8|10942.9|10937.9|0
1736518080000|2025-01-10 14:08:00|10943.4|10938.4|10943.2|10938.2|10944|10939|10942.6|10937.6|4
1736518090000|2025-01-10 14:08:10|10943.4|10938.4|10943.3|10938.3|10944.4|10939.4|10943.1|10938.1|14
1736518100000|2025-01-10 14:08:20|10943.6|10938.6|10941.3|10936.3|10944.2|10939.2|10941.3|10936.3|7
1736518110000|2025-01-10 14:08:30|10941.5|10936.5|10941.8|10936.8|10942.4|10937.4|10940.9|10935.9|0
1736518120000|2025-01-10 14:08:40|10941.6|10936.6|10940.8|10935.8|10941.8|10936.8|10940.6|10935.6|0
1736518130000|2025-01-10 14:08:50|10941|10936|10941.6|10936.6|10941.7|10936.7|10940.8|10935.8|0
1736518140000|2025-01-10 14:09:00|10941.4|10936.4|10943.2|10938.2|10944.2|10939.2|10941.4|10936.4|13
1736518150000|2025-01-10 14:09:10|10943.1|10938.1|10944.2|10939.2|10945|10940|10943.1|10938.1|3
1736518160000|2025-01-10 14:09:20|10944.4|10939.4|10944.5|10939.5|10945.2|10940.2|10944.3|10939.3|5
1736518170000|2025-01-10 14:09:30|10944.6|10939.6|10945.6|10940.6|10945.7|10940.7|10944.2|10939.2|0
1736518180000|2025-01-10 14:09:40|10945.7|10940.7|10945.2|10940.2|10945.7|10940.7|10944.1|10939.1|1
1736518190000|2025-01-10 14:09:50|10945|10940|10946.8|10941.8|10946.8|10941.8|10945|10940|4
1736518200000|2025-01-10 14:10:00|10946.6|10941.6|10947.7|10942.7|10948.2|10943.2|10946.6|10941.6|10
1736518210000|2025-01-10 14:10:10|10947.5|10942.5|10947.4|10942.4|10947.7|10942.7|10946.1|10941.1|2
1736518220000|2025-01-10 14:10:20|10947.6|10942.6|10946|10941|10948.2|10943.2|10945.8|10940.8|2
1736518230000|2025-01-10 14:10:30|10946.2|10941.2|10943.4|10938.4|10946.2|10941.2|10943.4|10938.4|4
1736518240000|2025-01-10 14:10:40|10943.6|10938.6|10943.7|10938.7|10944.2|10939.2|10943.1|10938.1|0
1736518250000|2025-01-10 14:10:50|10943.6|10938.6|10942.4|10937.4|10944|10939|10941.6|10936.6|2
1736518260000|2025-01-10 14:11:00|10942.3|10937.3|10940.8|10935.8|10942.8|10937.8|10940.6|10935.6|6
1736518270000|2025-01-10 14:11:10|10941|10936|10942.4|10937.4|10942.4|10937.4|10940.8|10935.8|5
1736518280000|2025-01-10 14:11:20|10942.6|10937.6|10942.6|10937.6|10943|10938|10942.2|10937.2|3
1736518290000|2025-01-10 14:11:30|10942.8|10937.8|10943.3|10938.3|10943.7|10938.7|10942.6|10937.6|7
1736518300000|2025-01-10 14:11:40|10943.1|10938.1|10942.1|10937.1|10944.2|10939.2|10942.1|10937.1|1
1736518310000|2025-01-10 14:11:50|10942.2|10937.2|10942.7|10937.7|10942.7|10937.7|10942.1|10937.1|0
1736518320000|2025-01-10 14:12:00|10942.8|10937.8|10943.7|10938.7|10943.8|10938.8|10942.8|10937.8|11
1736518330000|2025-01-10 14:12:10|10943.6|10938.6|10943.2|10938.2|10944.2|10939.2|10942.9|10937.9|6
1736518340000|2025-01-10 14:12:20|10943.4|10938.4|10943.2|10938.2|10944.6|10939.6|10943.1|10938.1|2
1736518350000|2025-01-10 14:12:30|10943.4|10938.4|10944.5|10939.5|10945|10940|10943|10938|6
1736518360000|2025-01-10 14:12:40|10944.6|10939.6|10941.9|10936.9|10944.7|10939.7|10941.7|10936.7|14
1736518370000|2025-01-10 14:12:50|10941.6|10936.6|10939.9|10934.9|10942|10937|10939.9|10934.9|5
1736518380000|2025-01-10 14:13:00|10939.7|10934.7|10938.2|10933.2|10939.7|10934.7|10938.1|10933.1|4
1736518390000|2025-01-10 14:13:10|10938|10933|10937.4|10932.4|10938.2|10933.2|10936.2|10931.2|5
1736518400000|2025-01-10 14:13:20|10937.2|10932.2|10936.7|10931.7|10938.2|10933.2|10936.6|10931.6|4
1736518410000|2025-01-10 14:13:30|10936.8|10931.8|10936.2|10931.2|10936.8|10931.8|10935.9|10930.9|9
1736518420000|2025-01-10 14:13:40|10936.4|10931.4|10935.8|10930.8|10936.4|10931.4|10935.8|10930.8|1
1736518430000|2025-01-10 14:13:50|10935.3|10930.3|10938.2|10933.2|10938.2|10933.2|10935.3|10930.3|7
1736518440000|2025-01-10 14:14:00|10938.4|10933.4|10939.8|10934.8|10939.8|10934.8|10938.2|10933.2|9
1736518450000|2025-01-10 14:14:10|10940|10935|10937.9|10932.9|10940|10935|10937.7|10932.7|7
1736518460000|2025-01-10 14:14:20|10938.1|10933.1|10938.8|10933.8|10939|10934|10937.9|10932.9|2
1736518470000|2025-01-10 14:14:30|10938.6|10933.6|10937.8|10932.8|10938.6|10933.6|10937.6|10932.6|7
1736518480000|2025-01-10 14:14:40|10938|10933|10937.8|10932.8|10938|10933|10937.4|10932.4|1
1736518490000|2025-01-10 14:14:50|10937.6|10932.6|10938.8|10933.8|10938.8|10933.8|10937|10932|2
1736518500000|2025-01-10 14:15:00|10939|10934|10938.8|10933.8|10939.4|10934.4|10938.6|10933.6|4
1736518510000|2025-01-10 14:15:10|10939|10934|10940|10935|10940.2|10935.2|10938.8|10933.8|3
1736518520000|2025-01-10 14:15:20|10939.8|10934.8|10941|10936|10941.2|10936.2|10939.8|10934.8|4
1736518530000|2025-01-10 14:15:30|10940.8|10935.8|10938.4|10933.4|10940.8|10935.8|10937.6|10932.6|5
1736518540000|2025-01-10 14:15:40|10938.1|10933.1|10936.5|10931.5|10938.5|10933.5|10936.1|10931.1|3
1736518550000|2025-01-10 14:15:50|10936.1|10931.1|10935.1|10930.1|10936.6|10931.6|10935|10930|8
1736518560000|2025-01-10 14:16:00|10935.3|10930.3|10933.9|10928.9|10935.8|10930.8|10933.5|10928.5|13
1736518570000|2025-01-10 14:16:10|10933.7|10928.7|10934.1|10929.1|10935.1|10930.1|10933.4|10928.4|10
1736518580000|2025-01-10 14:16:20|10933.9|10928.9|10935.3|10930.3|10935.5|10930.5|10933.5|10928.5|0
1736518590000|2025-01-10 14:16:30|10935.5|10930.5|10934.5|10929.5|10935.5|10930.5|10934.5|10929.5|3
1736518600000|2025-01-10 14:16:40|10934.6|10929.6|10932.5|10927.5|10934.6|10929.6|10932.5|10927.5|10
1736518610000|2025-01-10 14:16:50|10932.3|10927.3|10931.6|10926.6|10932.3|10927.3|10930|10925|6
1736518620000|2025-01-10 14:17:00|10931.8|10926.8|10929.6|10924.6|10932.1|10927.1|10929.3|10924.3|9
1736518630000|2025-01-10 14:17:10|10929.8|10924.8|10929.1|10924.1|10930.2|10925.2|10929.1|10924.1|4
1736518640000|2025-01-10 14:17:20|10929.3|10924.3|10929.8|10924.8|10929.8|10924.8|10929|10924|2
1736518650000|2025-01-10 14:17:30|10929.6|10924.6|10928.8|10923.8|10930.3|10925.3|10928.5|10923.5|34
1736518660000|2025-01-10 14:17:40|10928.7|10923.7|10928.9|10923.9|10929.2|10924.2|10928.7|10923.7|1
1736518670000|2025-01-10 14:17:50|10928.6|10923.6|10930.8|10925.8|10930.8|10925.8|10928.6|10923.6|9
1736518680000|2025-01-10 14:18:00|10930.6|10925.6|10930.3|10925.3|10931.3|10926.3|10930.1|10925.1|10
1736518690000|2025-01-10 14:18:10|10930.2|10925.2|10930.1|10925.1|10930.3|10925.3|10929.7|10924.7|3
1736518700000|2025-01-10 14:18:20|10929.9|10924.9|10928.9|10923.9|10929.9|10924.9|10928.6|10923.6|4
1736518710000|2025-01-10 14:18:30|10929.1|10924.1|10929.2|10924.2|10929.2|10924.2|10928.1|10923.1|6
1736518720000|2025-01-10 14:18:40|10929.8|10924.8|10928.6|10923.6|10929.8|10924.8|10928.4|10923.4|7
1736518730000|2025-01-10 14:18:50|10928.5|10923.5|10928.6|10923.6|10929.2|10924.2|10928.4|10923.4|2
1736518740000|2025-01-10 14:19:00|10928.3|10923.3|10928|10923|10929.5|10924.5|10928|10923|7
1736518750000|2025-01-10 14:19:10|10927.5|10922.5|10924.8|10919.8|10927.5|10922.5|10924.5|10919.5|23
1736518760000|2025-01-10 14:19:20|10924.6|10919.6|10924.6|10919.6|10925.8|10920.8|10923.9|10918.9|4
1736518770000|2025-01-10 14:19:30|10924.8|10919.8|10926.2|10921.2|10926.2|10921.2|10924.5|10919.5|6
1736518780000|2025-01-10 14:19:40|10926.1|10921.1|10926.8|10921.8|10927.3|10922.3|10926|10921|1
1736518790000|2025-01-10 14:19:50|10926.6|10921.6|10928.4|10923.4|10928.4|10923.4|10926.3|10921.3|5
1736518800000|2025-01-10 14:20:00|10928.2|10923.2|10928.8|10923.8|10930.8|10925.8|10927.8|10922.8|6
1736518810000|2025-01-10 14:20:10|10929|10924|10928.5|10923.5|10929.2|10924.2|10927.4|10922.4|4
1736518820000|2025-01-10 14:20:20|10928.6|10923.6|10928.3|10923.3|10929.1|10924.1|10927.6|10922.6|9
1736518830000|2025-01-10 14:20:30|10928.5|10923.5|10928.8|10923.8|10929.1|10924.1|10928.1|10923.1|9
1736518840000|2025-01-10 14:20:40|10929|10924|10929.8|10924.8|10930|10925|10928.5|10923.5|1
1736518850000|2025-01-10 14:20:50|10930|10925|10930.1|10925.1|10931|10926|10929.8|10924.8|2
1736518860000|2025-01-10 14:21:00|10929.5|10924.5|10930.5|10925.5|10930.5|10925.5|10929.3|10924.3|3
1736518870000|2025-01-10 14:21:10|10930.3|10925.3|10930.8|10925.8|10931.1|10926.1|10930.3|10925.3|1
1736518880000|2025-01-10 14:21:20|10931|10926|10928.8|10923.8|10931|10926|10928.4|10923.4|1
1736518890000|2025-01-10 14:21:30|10928.6|10923.6|10926.2|10921.2|10929.1|10924.1|10926|10921|14
1736518900000|2025-01-10 14:21:40|10926|10921|10926.6|10921.6|10926.6|10921.6|10924.7|10919.7|29
1736518910000|2025-01-10 14:21:50|10926.9|10921.9|10926.5|10921.5|10926.9|10921.9|10926.2|10921.2|1
1736518920000|2025-01-10 14:22:00|10926.6|10921.6|10927.4|10922.4|10927.6|10922.6|10926.4|10921.4|6
1736518930000|2025-01-10 14:22:10|10927.2|10922.2|10928|10923|10928.4|10923.4|10926.8|10921.8|5
1736518940000|2025-01-10 14:22:20|10927.8|10922.8|10929.1|10924.1|10929.5|10924.5|10927.8|10922.8|4
1736518950000|2025-01-10 14:22:30|10929|10924|10928.7|10923.7|10929.4|10924.4|10928.5|10923.5|0
1736518960000|2025-01-10 14:22:40|10928.9|10923.9|10928.6|10923.6|10928.9|10923.9|10927.5|10922.5|7
1736518970000|2025-01-10 14:22:50|10928.8|10923.8|10928.4|10923.4|10928.9|10923.9|10928|10923|0
1736518980000|2025-01-10 14:23:00|10928.6|10923.6|10929.8|10924.8|10929.8|10924.8|10927.6|10922.6|10
1736518990000|2025-01-10 14:23:10|10929.7|10924.7|10930.9|10925.9|10931.1|10926.1|10929|10924|2
1736519000000|2025-01-10 14:23:20|10931.1|10926.1|10931.5|10926.5|10932.1|10927.1|10930.1|10925.1|3
1736519010000|2025-01-10 14:23:30|10931.6|10926.6|10929.6|10924.6|10932.1|10927.1|10929.5|10924.5|6
1736519020000|2025-01-10 14:23:40|10929.5|10924.5|10930.5|10925.5|10930.6|10925.6|10929|10924|3
1736519030000|2025-01-10 14:23:50|10930.4|10925.4|10928.9|10923.9|10931.7|10926.7|10928.9|10923.9|4
1736519040000|2025-01-10 14:24:00|10929.1|10924.1|10931.1|10926.1|10931.7|10926.7|10928.9|10923.9|10
1736519050000|2025-01-10 14:24:10|10930.8|10925.8|10930.5|10925.5|10931|10926|10929.3|10924.3|6
1736519060000|2025-01-10 14:24:20|10930.3|10925.3|10928.5|10923.5|10930.9|10925.9|10928.5|10923.5|32
1736519070000|2025-01-10 14:24:30|10928.2|10923.2|10927.6|10922.6|10928.4|10923.4|10927.4|10922.4|9
1736519080000|2025-01-10 14:24:40|10927.4|10922.4|10927.1|10922.1|10927.4|10922.4|10926.5|10921.5|4
1736519090000|2025-01-10 14:24:50|10926.9|10921.9|10927.1|10922.1|10927.5|10922.5|10926.5|10921.5|4
1736519100000|2025-01-10 14:25:00|10927|10922|10926.4|10921.4|10927.2|10922.2|10926.1|10921.1|34
1736519110000|2025-01-10 14:25:10|10926|10921|10924.6|10919.6|10926|10921|10923.2|10918.2|37
1736519120000|2025-01-10 14:25:20|10924.5|10919.5|10924.1|10919.1|10924.8|10919.8|10923.4|10918.4|5
1736519130000|2025-01-10 14:25:30|10923.9|10918.9|10923.9|10918.9|10925.1|10920.1|10923.7|10918.7|2
1736519140000|2025-01-10 14:25:40|10923.7|10918.7|10923.9|10918.9|10924.2|10919.2|10923.5|10918.5|10
1736519150000|2025-01-10 14:25:50|10924.1|10919.1|10924.4|10919.4|10924.6|10919.6|10923|10918|12
1736519160000|2025-01-10 14:26:00|10924.1|10919.1|10924.9|10919.9|10924.9|10919.9|10923.4|10918.4|5
1736519170000|2025-01-10 14:26:10|10924.8|10919.8|10924.7|10919.7|10925.1|10920.1|10923.9|10918.9|9
1736519180000|2025-01-10 14:26:20|10924.8|10919.8|10925.1|10920.1|10925.5|10920.5|10924.8|10919.8|5
1736519190000|2025-01-10 14:26:30|10925.2|10920.2|10926.8|10921.8|10927.4|10922.4|10925.1|10920.1|2
1736519200000|2025-01-10 14:26:40|10927.1|10922.1|10925.4|10920.4|10927.1|10922.1|10925.4|10920.4|4
1736519210000|2025-01-10 14:26:50|10925.5|10920.5|10927.5|10922.5|10927.5|10922.5|10925.5|10920.5|20
1736519220000|2025-01-10 14:27:00|10927.4|10922.4|10929.2|10924.2|10929.2|10924.2|10927.3|10922.3|5
1736519230000|2025-01-10 14:27:10|10929.3|10924.3|10929.9|10924.9|10930.2|10925.2|10929.3|10924.3|3
1736519240000|2025-01-10 14:27:20|10930.1|10925.1|10929.9|10924.9|10930.4|10925.4|10929.9|10924.9|1
1736519250000|2025-01-10 14:27:30|10929.7|10924.7|10928.4|10923.4|10929.7|10924.7|10928.4|10923.4|2
1736519260000|2025-01-10 14:27:40|10928.2|10923.2|10928.2|10923.2|10929.3|10924.3|10928.2|10923.2|3
1736519270000|2025-01-10 14:27:50|10928|10923|10927.9|10922.9|10928.6|10923.6|10927.5|10922.5|2
1736519280000|2025-01-10 14:28:00|10927.7|10922.7|10927.5|10922.5|10928.1|10923.1|10927|10922|5
1736519290000|2025-01-10 14:28:10|10927.6|10922.6|10927.9|10922.9|10928.1|10923.1|10927.5|10922.5|3
1736519300000|2025-01-10 14:28:20|10927.7|10922.7|10929.6|10924.6|10929.8|10924.8|10927.5|10922.5|5
1736519310000|2025-01-10 14:28:30|10929.8|10924.8|10927.3|10922.3|10929.8|10924.8|10927.3|10922.3|0
1736519320000|2025-01-10 14:28:40|10927|10922|10928.1|10923.1|10928.1|10923.1|10926.6|10921.6|18
1736519330000|2025-01-10 14:28:50|10928.2|10923.2|10927.8|10922.8|10928.8|10923.8|10927.6|10922.6|9
1736519340000|2025-01-10 14:29:00|10928|10923|10927.8|10922.8|10928|10923|10926.9|10921.9|20
1736519350000|2025-01-10 14:29:10|10927.6|10922.6|10927|10922|10927.6|10922.6|10927|10922|0
1736519360000|2025-01-10 14:29:20|10927.1|10922.1|10927.4|10922.4|10927.5|10922.5|10926.5|10921.5|26
1736519370000|2025-01-10 14:29:30|10927.2|10922.2|10927.5|10922.5|10927.8|10922.8|10927|10922|13
1736519380000|2025-01-10 14:29:40|10927.4|10922.4|10925.7|10920.7|10927.4|10922.4|10925.5|10920.5|4
1736519390000|2025-01-10 14:29:50|10925.9|10920.9|10926.5|10921.5|10926.6|10921.6|10925.7|10920.7|0
1736519400000|2025-01-10 14:30:00|10926.6|10921.6|10929.1|10924.1|10929.2|10924.2|10926.6|10921.6|6
1736519410000|2025-01-10 14:30:10|10929.2|10924.2|10930.8|10925.8|10930.8|10925.8|10928|10923|17
1736519420000|2025-01-10 14:30:20|10930.9|10925.9|10930.9|10925.9|10931.6|10926.6|10930.6|10925.6|10
1736519430000|2025-01-10 14:30:30|10931.1|10926.1|10930.9|10925.9|10932.2|10927.2|10930.9|10925.9|12
1736519440000|2025-01-10 14:30:40|10931.1|10926.1|10931.5|10926.5|10932.2|10927.2|10929.7|10924.7|11
1736519450000|2025-01-10 14:30:50|10931.8|10926.8|10932.8|10927.8|10933|10928|10931|10926|2
1736519460000|2025-01-10 14:31:00|10932.7|10927.7|10933.4|10928.4|10933.5|10928.5|10931.8|10926.8|8
1736519470000|2025-01-10 14:31:10|10933.3|10928.3|10934.5|10929.5|10935|10930|10933.1|10928.1|1
1736519480000|2025-01-10 14:31:20|10934.3|10929.3|10933.3|10928.3|10934.7|10929.7|10933.3|10928.3|13
1736519490000|2025-01-10 14:31:30|10933.1|10928.1|10935.2|10930.2|10935.2|10930.2|10931.6|10926.6|9
1736519500000|2025-01-10 14:31:40|10935.1|10930.1|10934.3|10929.3|10935.4|10930.4|10934.1|10929.1|3
1736519510000|2025-01-10 14:31:50|10934.1|10929.1|10935.3|10930.3|10935.6|10930.6|10934.1|10929.1|6
1736519520000|2025-01-10 14:32:00|10935.5|10930.5|10935.8|10930.8|10936.2|10931.2|10935.5|10930.5|3
1736519530000|2025-01-10 14:32:10|10935.6|10930.6|10934.5|10929.5|10935.8|10930.8|10934.5|10929.5|4
1736519540000|2025-01-10 14:32:20|10934.8|10929.8|10935.2|10930.2|10935.2|10930.2|10934.1|10929.1|6
1736519550000|2025-01-10 14:32:30|10935.3|10930.3|10935.8|10930.8|10936.6|10931.6|10934.5|10929.5|2
1736519560000|2025-01-10 14:32:40|10935.3|10930.3|10934.6|10929.6|10935.3|10930.3|10934.5|10929.5|2
1736519570000|2025-01-10 14:32:50|10934.8|10929.8|10933.8|10928.8|10934.8|10929.8|10933.5|10928.5|1
1736519580000|2025-01-10 14:33:00|10933.6|10928.6|10933.6|10928.6|10934.2|10929.2|10933|10928|2
1736519590000|2025-01-10 14:33:10|10933.8|10928.8|10932.8|10927.8|10934|10929|10932.5|10927.5|3
1736519600000|2025-01-10 14:33:20|10932.6|10927.6|10931.3|10926.3|10933.2|10928.2|10930.9|10925.9|3
1736519610000|2025-01-10 14:33:30|10931.8|10926.8|10929.5|10924.5|10931.8|10926.8|10929.3|10924.3|22
1736519620000|2025-01-10 14:33:40|10929.3|10924.3|10929.1|10924.1|10929.9|10924.9|10928.5|10923.5|2
1736519630000|2025-01-10 14:33:50|10929.3|10924.3|10929.7|10924.7|10930.1|10925.1|10928.3|10923.3|20
1736519640000|2025-01-10 14:34:00|10929.9|10924.9|10928.3|10923.3|10930.3|10925.3|10928.3|10923.3|21
1736519650000|2025-01-10 14:34:10|10928.5|10923.5|10928.6|10923.6|10928.6|10923.6|10927.2|10922.2|29
1736519660000|2025-01-10 14:34:20|10928.9|10923.9|10930.8|10925.8|10931.2|10926.2|10928.9|10923.9|4
1736519670000|2025-01-10 14:34:30|10931.1|10926.1|10931.6|10926.6|10932.1|10927.1|10931.1|10926.1|2
1736519680000|2025-01-10 14:34:40|10931.8|10926.8|10931.1|10926.1|10932.1|10927.1|10930.6|10925.6|4
1736519690000|2025-01-10 14:34:50|10931.3|10926.3|10930|10925|10931.8|10926.8|10930|10925|6
1736519700000|2025-01-10 14:35:00|10930.1|10925.1|10928.6|10923.6|10931.1|10926.1|10928.5|10923.5|14
1736519710000|2025-01-10 14:35:10|10928.5|10923.5|10926|10921|10928.5|10923.5|10925.8|10920.8|13
1736519720000|2025-01-10 14:35:20|10925.8|10920.8|10925|10920|10926.6|10921.6|10925|10920|6
1736519730000|2025-01-10 14:35:30|10925.1|10920.1|10924.1|10919.1|10925.1|10920.1|10923.1|10918.1|13
1736519740000|2025-01-10 14:35:40|10924.3|10919.3|10924|10919|10925.6|10920.6|10924|10919|2
1736519750000|2025-01-10 14:35:50|10923.9|10918.9|10923.3|10918.3|10924.3|10919.3|10922.9|10917.9|3
1736519760000|2025-01-10 14:36:00|10923.5|10918.5|10922.5|10917.5|10923.5|10918.5|10921|10916|40
1736519770000|2025-01-10 14:36:10|10922.3|10917.3|10921|10916|10922.5|10917.5|10921|10916|11
1736519780000|2025-01-10 14:36:20|10921.2|10916.2|10921.5|10916.5|10921.9|10916.9|10920.5|10915.5|31
1736519790000|2025-01-10 14:36:30|10921.4|10916.4|10922.2|10917.2|10922.7|10917.7|10921.2|10916.2|1
1736519800000|2025-01-10 14:36:40|10922.4|10917.4|10921|10916|10922.9|10917.9|10920.8|10915.8|0
1736519810000|2025-01-10 14:36:50|10920.8|10915.8|10921.8|10916.8|10921.8|10916.8|10920.8|10915.8|13
1736519820000|2025-01-10 14:37:00|10921.9|10916.9|10921.6|10916.6|10922.2|10917.2|10921.2|10916.2|6
1736519830000|2025-01-10 14:37:10|10921.4|10916.4|10922.8|10917.8|10923.1|10918.1|10921.4|10916.4|8
1736519840000|2025-01-10 14:37:20|10922.9|10917.9|10924.1|10919.1|10924.2|10919.2|10922.7|10917.7|5
1736519850000|2025-01-10 14:37:30|10924|10919|10925|10920|10925.4|10920.4|10924|10919|1
1736519860000|2025-01-10 14:37:40|10924.8|10919.8|10924.2|10919.2|10925|10920|10923.6|10918.6|2
1736519870000|2025-01-10 14:37:50|10924.4|10919.4|10924.5|10919.5|10926.5|10921.5|10924.2|10919.2|5
1736519880000|2025-01-10 14:38:00|10924.8|10919.8|10924.1|10919.1|10924.8|10919.8|10923.9|10918.9|6
1736519890000|2025-01-10 14:38:10|10924.3|10919.3|10925.1|10920.1|10925.3|10920.3|10923.4|10918.4|12
1736519900000|2025-01-10 14:38:20|10925|10920|10926|10921|10926.1|10921.1|10924.6|10919.6|5
1736519910000|2025-01-10 14:38:30|10926.1|10921.1|10925.6|10920.6|10926.1|10921.1|10924.5|10919.5|33
1736519920000|2025-01-10 14:38:40|10925.7|10920.7|10925.9|10920.9|10926.1|10921.1|10924.8|10919.8|4
1736519930000|2025-01-10 14:38:50|10926.1|10921.1|10924.5|10919.5|10926.1|10921.1|10924.5|10919.5|4
1736519940000|2025-01-10 14:39:00|10924.6|10919.6|10925|10920|10925|10920|10924.1|10919.1|7
1736519950000|2025-01-10 14:39:10|10925.5|10920.5|10926.1|10921.1|10926.1|10921.1|10924.8|10919.8|5
1736519960000|2025-01-10 14:39:20|10926.2|10921.2|10925.9|10920.9|10926.3|10921.3|10925.3|10920.3|1
1736519970000|2025-01-10 14:39:30|10926.1|10921.1|10927.1|10922.1|10927.1|10922.1|10926.1|10921.1|12
1736519980000|2025-01-10 14:39:40|10926.9|10921.9|10928.9|10923.9|10928.9|10923.9|10926.5|10921.5|11
1736519990000|2025-01-10 14:39:50|10928.7|10923.7|10927.9|10922.9|10928.9|10923.9|10927.3|10922.3|23
1736520000000|2025-01-10 14:40:00|10928.1|10923.1|10925.9|10920.9|10928.5|10923.5|10925.3|10920.3|22
1736520010000|2025-01-10 14:40:10|10926.1|10921.1|10925.7|10920.7|10926.3|10921.3|10925.6|10920.6|2
1736520020000|2025-01-10 14:40:20|10925.6|10920.6|10925.3|10920.3|10925.7|10920.7|10924.2|10919.2|9
1736520030000|2025-01-10 14:40:30|10925.1|10920.1|10927.1|10922.1|10927.1|10922.1|10925|10920|8
1736520040000|2025-01-10 14:40:40|10927.2|10922.2|10925.3|10920.3|10927.6|10922.6|10925.3|10920.3|2
1736520050000|2025-01-10 14:40:50|10925.5|10920.5|10925.7|10920.7|10926.1|10921.1|10924.7|10919.7|0
1736520060000|2025-01-10 14:41:00|10925.5|10920.5|10925.6|10920.6|10926.9|10921.9|10925.5|10920.5|10
1736520070000|2025-01-10 14:41:10|10925.5|10920.5|10924.7|10919.7|10925.9|10920.9|10924.5|10919.5|3
1736520080000|2025-01-10 14:41:20|10924.5|10919.5|10924.1|10919.1|10924.6|10919.6|10923.8|10918.8|0
1736520090000|2025-01-10 14:41:30|10924.2|10919.2|10926.5|10921.5|10926.6|10921.6|10924|10919|4
1736520100000|2025-01-10 14:41:40|10926.4|10921.4|10926.7|10921.7|10926.8|10921.8|10925.5|10920.5|16
1736520110000|2025-01-10 14:41:50|10926.9|10921.9|10924.5|10919.5|10926.9|10921.9|10924.5|10919.5|16
1736520120000|2025-01-10 14:42:00|10924.3|10919.3|10924|10919|10924.4|10919.4|10923|10918|9
1736520130000|2025-01-10 14:42:10|10924.1|10919.1|10922.3|10917.3|10924.1|10919.1|10922.3|10917.3|7
1736520140000|2025-01-10 14:42:20|10922|10917|10922.5|10917.5|10922.5|10917.5|10921.2|10916.2|2
1736520150000|2025-01-10 14:42:30|10922.4|10917.4|10921.4|10916.4|10922.9|10917.9|10921.2|10916.2|16
1736520160000|2025-01-10 14:42:40|10921.2|10916.2|10919.7|10914.7|10921.4|10916.4|10919.7|10914.7|21
1736520170000|2025-01-10 14:42:50|10919.5|10914.5|10917.8|10912.8|10919.6|10914.6|10917.5|10912.5|9
1736520180000|2025-01-10 14:43:00|10917.7|10912.7|10917.2|10912.2|10917.8|10912.8|10916|10911|32
1736520190000|2025-01-10 14:43:10|10917.1|10912.1|10918.8|10913.8|10918.8|10913.8|10917|10912|11
1736520200000|2025-01-10 14:43:20|10918.6|10913.6|10918.2|10913.2|10919.4|10914.4|10917.1|10912.1|5
1736520210000|2025-01-10 14:43:30|10918.3|10913.3|10919.3|10914.3|10919.8|10914.8|10918|10913|10
1736520220000|2025-01-10 14:43:40|10919.5|10914.5|10919.2|10914.2|10920|10915|10918.9|10913.9|2
1736520230000|2025-01-10 14:43:50|10919|10914|10919.3|10914.3|10919.5|10914.5|10918.5|10913.5|1
1736520240000|2025-01-10 14:44:00|10919.5|10914.5|10916.8|10911.8|10919.5|10914.5|10916.8|10911.8|15
1736520250000|2025-01-10 14:44:10|10916.9|10911.9|10916.1|10911.1|10918.1|10913.1|10915.6|10910.6|14
1736520260000|2025-01-10 14:44:20|10916.2|10911.2|10916.7|10911.7|10916.7|10911.7|10915.5|10910.5|17
1736520270000|2025-01-10 14:44:30|10916.9|10911.9|10916.1|10911.1|10917.2|10912.2|10915.9|10910.9|7
1736520280000|2025-01-10 14:44:40|10915.9|10910.9|10917.3|10912.3|10917.3|10912.3|10915.5|10910.5|14
1736520290000|2025-01-10 14:44:50|10917.1|10912.1|10915.7|10910.7|10917.6|10912.6|10915.7|10910.7|2
1736520300000|2025-01-10 14:45:00|10915.9|10910.9|10914.9|10909.9|10916.4|10911.4|10914.9|10909.9|19
1736520310000|2025-01-10 14:45:10|10915.6|10910.6|10916.1|10911.1|10916.1|10911.1|10915.6|10910.6|2
1736520320000|2025-01-10 14:45:20|10916.3|10911.3|10917.3|10912.3|10917.5|10912.5|10916|10911|8
1736520330000|2025-01-10 14:45:30|10917.4|10912.4|10918.6|10913.6|10919.1|10914.1|10917.2|10912.2|18
1736520340000|2025-01-10 14:45:40|10918.5|10913.5|10919.8|10914.8|10919.8|10914.8|10918|10913|9
1736520350000|2025-01-10 14:45:50|10919.6|10914.6|10917.5|10912.5|10919.8|10914.8|10917.5|10912.5|3
1736520360000|2025-01-10 14:46:00|10917.4|10912.4|10918|10913|10918|10913|10916.5|10911.5|10
1736520370000|2025-01-10 14:46:10|10918.3|10913.3|10918.1|10913.1|10918.3|10913.3|10917|10912|11
1736520380000|2025-01-10 14:46:20|10918|10913|10919.1|10914.1|10919.1|10914.1|10917.5|10912.5|3
1736520390000|2025-01-10 14:46:30|10919.3|10914.3|10921.1|10916.1|10921.5|10916.5|10919.3|10914.3|17
1736520400000|2025-01-10 14:46:40|10921.3|10916.3|10923.4|10918.4|10923.5|10918.5|10921|10916|12
1736520410000|2025-01-10 14:46:50|10923.2|10918.2|10924.2|10919.2|10924.2|10919.2|10923|10918|39
1736520420000|2025-01-10 14:47:00|10924.3|10919.3|10925|10920|10925.1|10920.1|10923.9|10918.9|11
1736520430000|2025-01-10 14:47:10|10925.4|10920.4|10924.8|10919.8|10925.8|10920.8|10924.4|10919.4|16
1736520440000|2025-01-10 14:47:20|10925|10920|10925.9|10920.9|10926.3|10921.3|10925|10920|2
1736520450000|2025-01-10 14:47:30|10926.1|10921.1|10927.4|10922.4|10927.6|10922.6|10925.9|10920.9|4
1736520460000|2025-01-10 14:47:40|10927.2|10922.2|10927.9|10922.9|10928.1|10923.1|10927.2|10922.2|4
1736520470000|2025-01-10 14:47:50|10927.7|10922.7|10929.5|10924.5|10929.5|10924.5|10927|10922|11
1736520480000|2025-01-10 14:48:00|10929.1|10924.1|10928.4|10923.4|10929.1|10924.1|10928|10923|9
1736520490000|2025-01-10 14:48:10|10928.6|10923.6|10929.1|10924.1|10929.6|10924.6|10928.5|10923.5|8
1736520500000|2025-01-10 14:48:20|10929|10924|10929|10924|10929.3|10924.3|10928.5|10923.5|4
1736520510000|2025-01-10 14:48:30|10928.9|10923.9|10929.3|10924.3|10929.4|10924.4|10928.8|10923.8|5
1736520520000|2025-01-10 14:48:40|10929.4|10924.4|10929.2|10924.2|10929.5|10924.5|10928.5|10923.5|12
1736520530000|2025-01-10 14:48:50|10929|10924|10929.8|10924.8|10930.4|10925.4|10929|10924|4
1736520540000|2025-01-10 14:49:00|10929.9|10924.9|10929.4|10924.4|10930.4|10925.4|10929|10924|7
1736520550000|2025-01-10 14:49:10|10929.8|10924.8|10930|10925|10930.5|10925.5|10929.5|10924.5|2
1736520560000|2025-01-10 14:49:20|10929.8|10924.8|10928.5|10923.5|10930|10925|10928|10923|2
1736520570000|2025-01-10 14:49:30|10928.1|10923.1|10927.9|10922.9|10928.1|10923.1|10927.3|10922.3|3
1736520580000|2025-01-10 14:49:40|10928.1|10923.1|10928.5|10923.5|10928.9|10923.9|10928|10923|3
1736520590000|2025-01-10 14:49:50|10927.8|10922.8|10927.9|10922.9|10928.2|10923.2|10927.5|10922.5|1
1736520600000|2025-01-10 14:50:00|10928.1|10923.1|10929.7|10924.7|10930.1|10925.1|10927.9|10922.9|5
1736520610000|2025-01-10 14:50:10|10929.9|10924.9|10932|10927|10932.3|10927.3|10929.7|10924.7|10
1736520620000|2025-01-10 14:50:20|10932.1|10927.1|10931.8|10926.8|10932.4|10927.4|10931.5|10926.5|8
1736520630000|2025-01-10 14:50:30|10932|10927|10932|10927|10932.5|10927.5|10931.5|10926.5|6
1736520640000|2025-01-10 14:50:40|10931.8|10926.8|10931.8|10926.8|10932.2|10927.2|10931.4|10926.4|1
1736520650000|2025-01-10 14:50:50|10931.6|10926.6|10931.3|10926.3|10931.8|10926.8|10930.8|10925.8|3
1736520660000|2025-01-10 14:51:00|10931.4|10926.4|10930.6|10925.6|10931.4|10926.4|10930.2|10925.2|7
1736520670000|2025-01-10 14:51:10|10930.5|10925.5|10931.1|10926.1|10931.1|10926.1|10930.5|10925.5|0
1736520680000|2025-01-10 14:51:20|10931.2|10926.2|10931.8|10926.8|10931.8|10926.8|10930.8|10925.8|2
1736520690000|2025-01-10 14:51:30|10932|10927|10931.5|10926.5|10932|10927|10931.1|10926.1|3
1736520700000|2025-01-10 14:51:40|10931.7|10926.7|10932.3|10927.3|10932.5|10927.5|10931.5|10926.5|12
1736520710000|2025-01-10 14:51:50|10932.4|10927.4|10931.3|10926.3|10932.9|10927.9|10931.3|10926.3|4
1736520720000|2025-01-10 14:52:00|10931.1|10926.1|10930.4|10925.4|10931.1|10926.1|10929.3|10924.3|16
1736520730000|2025-01-10 14:52:10|10930.6|10925.6|10931.3|10926.3|10931.3|10926.3|10929.8|10924.8|0
1736520740000|2025-01-10 14:52:20|10931.4|10926.4|10931.9|10926.9|10931.9|10926.9|10930.6|10925.6|1
1736520750000|2025-01-10 14:52:30|10931.8|10926.8|10932.5|10927.5|10932.5|10927.5|10931.5|10926.5|9
1736520760000|2025-01-10 14:52:40|10932.6|10927.6|10933.5|10928.5|10933.6|10928.6|10932.5|10927.5|0
1736520770000|2025-01-10 14:52:50|10933.7|10928.7|10933.8|10928.8|10934.5|10929.5|10933.5|10928.5|15
1736520780000|2025-01-10 14:53:00|10934|10929|10934.9|10929.9|10934.9|10929.9|10933.5|10928.5|6
1736520790000|2025-01-10 14:53:10|10934.7|10929.7|10934|10929|10934.7|10929.7|10933.3|10928.3|12
1736520800000|2025-01-10 14:53:20|10934.3|10929.3|10933.4|10928.4|10934.5|10929.5|10933.2|10928.2|3
1736520810000|2025-01-10 14:53:30|10933.2|10928.2|10934|10929|10934.4|10929.4|10933.2|10928.2|2
1736520820000|2025-01-10 14:53:40|10934.2|10929.2|10933.8|10928.8|10934.2|10929.2|10933.8|10928.8|0
1736520830000|2025-01-10 14:53:50|10934|10929|10934.5|10929.5|10935|10930|10933.8|10928.8|3
1736520840000|2025-01-10 14:54:00|10934.6|10929.6|10935.6|10930.6|10936.4|10931.4|10934.2|10929.2|15
1736520850000|2025-01-10 14:54:10|10935.5|10930.5|10936.6|10931.6|10936.7|10931.7|10935.5|10930.5|3
1736520860000|2025-01-10 14:54:20|10936.5|10931.5|10936.1|10931.1|10936.8|10931.8|10936.1|10931.1|9
1736520870000|2025-01-10 14:54:30|10936|10931|10936.9|10931.9|10936.9|10931.9|10936|10931|2
1736520880000|2025-01-10 14:54:40|10937.3|10932.3|10936.1|10931.1|10937.3|10932.3|10936|10931|0
1736520890000|2025-01-10 14:54:50|10935.8|10930.8|10936.2|10931.2|10936.7|10931.7|10935.7|10930.7|18
1736520900000|2025-01-10 14:55:00|10936.1|10931.1|10935.6|10930.6|10936.3|10931.3|10935.2|10930.2|30
1736520910000|2025-01-10 14:55:10|10934.7|10929.7|10934.1|10929.1|10935|10930|10933.7|10928.7|9
1736520920000|2025-01-10 14:55:20|10934.4|10929.4|10933.7|10928.7|10934.5|10929.5|10933.3|10928.3|6
1736520930000|2025-01-10 14:55:30|10933.9|10928.9|10933.2|10928.2|10933.9|10928.9|10933.2|10928.2|0
1736520940000|2025-01-10 14:55:40|10932.9|10927.9|10932.8|10927.8|10933.4|10928.4|10932.7|10927.7|34
1736520950000|2025-01-10 14:55:50|10933|10928|10933.4|10928.4|10934.1|10929.1|10933|10928|5
1736520960000|2025-01-10 14:56:00|10933.7|10928.7|10934.5|10929.5|10934.9|10929.9|10933.4|10928.4|8
1736520970000|2025-01-10 14:56:10|10934.6|10929.6|10933.9|10928.9|10934.7|10929.7|10933.6|10928.6|3
1736520980000|2025-01-10 14:56:20|10934.1|10929.1|10934.3|10929.3|10934.3|10929.3|10933.7|10928.7|7
1736520990000|2025-01-10 14:56:30|10934.1|10929.1|10934.8|10929.8|10934.8|10929.8|10934.1|10929.1|2
1736521000000|2025-01-10 14:56:40|10934.6|10929.6|10932.8|10927.8|10934.8|10929.8|10932.8|10927.8|22
1736521010000|2025-01-10 14:56:50|10933|10928|10933|10928|10933|10928|10932.7|10927.7|1
1736521020000|2025-01-10 14:57:00|10932.8|10927.8|10933.7|10928.7|10933.7|10928.7|10932.7|10927.7|9
1736521030000|2025-01-10 14:57:10|10933.5|10928.5|10934.3|10929.3|10934.3|10929.3|10933.3|10928.3|3
1736521040000|2025-01-10 14:57:20|10934.5|10929.5|10934.3|10929.3|10934.5|10929.5|10934.2|10929.2|12
1736521050000|2025-01-10 14:57:30|10934.5|10929.5|10932.6|10927.6|10934.5|10929.5|10932.3|10927.3|14
1736521060000|2025-01-10 14:57:40|10932.8|10927.8|10932.5|10927.5|10932.8|10927.8|10932.2|10927.2|22
1736521070000|2025-01-10 14:57:50|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|10931.7|10926.7|9
1736521080000|2025-01-10 14:58:00|10932.5|10927.5|10932.2|10927.2|10933.4|10928.4|10932|10927|7
1736521090000|2025-01-10 14:58:10|10932.3|10927.3|10933.3|10928.3|10933.3|10928.3|10932|10927|5
1736521100000|2025-01-10 14:58:20|10933.1|10928.1|10933.5|10928.5|10933.7|10928.7|10933|10928|3
1736521110000|2025-01-10 14:58:30|10933.3|10928.3|10933.1|10928.1|10933.5|10928.5|10932.5|10927.5|6
1736521120000|2025-01-10 14:58:40|10932.9|10927.9|10932.2|10927.2|10932.9|10927.9|10932|10927|0
1736521130000|2025-01-10 14:58:50|10932|10927|10932.2|10927.2|10932.2|10927.2|10931.8|10926.8|2
1736521140000|2025-01-10 14:59:00|10932|10927|10930.1|10925.1|10932.2|10927.2|10929.9|10924.9|8
1736521150000|2025-01-10 14:59:10|10929.9|10924.9|10930.3|10925.3|10930.8|10925.8|10929.9|10924.9|4
1736521160000|2025-01-10 14:59:20|10929.6|10924.6|10927.9|10922.9|10930.2|10925.2|10927.6|10922.6|2
1736521170000|2025-01-10 14:59:30|10928|10923|10928.2|10923.2|10928.4|10923.4|10928|10923|5
1736521180000|2025-01-10 14:59:40|10928|10923|10927.9|10922.9|10928.4|10923.4|10927.6|10922.6|0
1736521190000|2025-01-10 14:59:50|10927.7|10922.7|10927.1|10922.1|10928.1|10923.1|10925.2|10920.2|6
1736521200000|2025-01-10 15:00:00|10927.3|10922.3|10937.7|10932.7|10938.6|10933.6|10927.3|10922.3|19
1736521210000|2025-01-10 15:00:10|10937.5|10932.5|10941|10936|10941.4|10936.4|10935.2|10930.2|36
1736521220000|2025-01-10 15:00:20|10940.9|10935.9|10939.9|10934.9|10941.5|10936.5|10938.9|10933.9|17
1736521230000|2025-01-10 15:00:30|10939.8|10934.8|10938.4|10933.4|10939.8|10934.8|10936.6|10931.6|17
1736521240000|2025-01-10 15:00:40|10938.6|10933.6|10940.6|10935.6|10940.8|10935.8|10938.3|10933.3|4
1736521250000|2025-01-10 15:00:50|10940.8|10935.8|10939.6|10934.6|10941.7|10936.7|10939.6|10934.6|7
1736521260000|2025-01-10 15:01:00|10939.9|10934.9|10940.7|10935.7|10941.3|10936.3|10939.3|10934.3|6
1736521270000|2025-01-10 15:01:10|10940.8|10935.8|10943.3|10938.3|10943.3|10938.3|10940.5|10935.5|10
1736521280000|2025-01-10 15:01:20|10943.2|10938.2|10943.9|10938.9|10944.2|10939.2|10941.9|10936.9|26
1736521290000|2025-01-10 15:01:30|10944|10939|10944.8|10939.8|10945.1|10940.1|10943.7|10938.7|13
1736521300000|2025-01-10 15:01:40|10944.5|10939.5|10946.1|10941.1|10946.3|10941.3|10943.9|10938.9|7
1736521310000|2025-01-10 15:01:50|10945.8|10940.8|10944.3|10939.3|10946.4|10941.4|10944.3|10939.3|0
1736521320000|2025-01-10 15:02:00|10944.5|10939.5|10943.3|10938.3|10944.7|10939.7|10943|10938|12
1736521330000|2025-01-10 15:02:10|10943.7|10938.7|10941.2|10936.2|10943.9|10938.9|10941|10936|2
1736521340000|2025-01-10 15:02:20|10941|10936|10942.2|10937.2|10942.2|10937.2|10940.7|10935.7|12
1736521350000|2025-01-10 15:02:30|10942|10937|10941.9|10936.9|10942|10937|10940.2|10935.2|12
1736521360000|2025-01-10 15:02:40|10941.7|10936.7|10942.5|10937.5|10943|10938|10941.7|10936.7|5
1736521370000|2025-01-10 15:02:50|10942.3|10937.3|10941.9|10936.9|10943|10938|10941.2|10936.2|5
1736521380000|2025-01-10 15:03:00|10941.8|10936.8|10939.9|10934.9|10942|10937|10939.5|10934.5|9
1736521390000|2025-01-10 15:03:10|10940.2|10935.2|10942.1|10937.1|10942.1|10937.1|10940.2|10935.2|5
1736521400000|2025-01-10 15:03:20|10942.3|10937.3|10942|10937|10942.3|10937.3|10940.7|10935.7|6
1736521410000|2025-01-10 15:03:30|10942.1|10937.1|10943.8|10938.8|10944.4|10939.4|10942|10937|5
1736521420000|2025-01-10 15:03:40|10943.5|10938.5|10942.6|10937.6|10943.5|10938.5|10942.5|10937.5|1
1736521430000|2025-01-10 15:03:50|10942.8|10937.8|10941.8|10936.8|10943.3|10938.3|10941.8|10936.8|11
1736521440000|2025-01-10 15:04:00|10941.7|10936.7|10942.5|10937.5|10942.5|10937.5|10940|10935|8
1736521450000|2025-01-10 15:04:10|10942|10937|10940|10935|10942|10937|10939.5|10934.5|17
1736521460000|2025-01-10 15:04:20|10939.8|10934.8|10939.6|10934.6|10940.3|10935.3|10939.5|10934.5|1
1736521470000|2025-01-10 15:04:30|10939.5|10934.5|10937.3|10932.3|10940|10935|10937.2|10932.2|4
1736521480000|2025-01-10 15:04:40|10937.1|10932.1|10939|10934|10940|10935|10937.1|10932.1|14
1736521490000|2025-01-10 15:04:50|10938.8|10933.8|10937.5|10932.5|10938.8|10933.8|10937.3|10932.3|1
1736521500000|2025-01-10 15:05:00|10937.3|10932.3|10935.2|10930.2|10937.3|10932.3|10934.8|10929.8|15
1736521510000|2025-01-10 15:05:10|10935.5|10930.5|10935.1|10930.1|10935.6|10930.6|10934.8|10929.8|2
1736521520000|2025-01-10 15:05:20|10935.3|10930.3|10934|10929|10936.3|10931.3|10934|10929|12
1736521530000|2025-01-10 15:05:30|10933.6|10928.6|10933.5|10928.5|10933.6|10928.6|10931.8|10926.8|16
1736521540000|2025-01-10 15:05:40|10933.3|10928.3|10933.3|10928.3|10933.9|10928.9|10932.8|10927.8|3
1736521550000|2025-01-10 15:05:50|10933.5|10928.5|10932.8|10927.8|10933.9|10928.9|10932.8|10927.8|4
1736521560000|2025-01-10 15:06:00|10932.7|10927.7|10932.7|10927.7|10933|10928|10932.2|10927.2|4
1736521570000|2025-01-10 15:06:10|10932.9|10927.9|10933.5|10928.5|10934.2|10929.2|10932.7|10927.7|7
1736521580000|2025-01-10 15:06:20|10933.6|10928.6|10933.8|10928.8|10934.3|10929.3|10933.3|10928.3|4
1736521590000|2025-01-10 15:06:30|10934|10929|10937.1|10932.1|10937.8|10932.8|10934|10929|2
1736521600000|2025-01-10 15:06:40|10937.2|10932.2|10939.4|10934.4|10939.4|10934.4|10937.1|10932.1|7
1736521610000|2025-01-10 15:06:50|10939.2|10934.2|10939.6|10934.6|10939.7|10934.7|10938.6|10933.6|1
1736521620000|2025-01-10 15:07:00|10939.4|10934.4|10938.3|10933.3|10939.4|10934.4|10937.7|10932.7|13
1736521630000|2025-01-10 15:07:10|10938.5|10933.5|10939.9|10934.9|10939.9|10934.9|10938.3|10933.3|8
1736521640000|2025-01-10 15:07:20|10939.7|10934.7|10939.1|10934.1|10939.7|10934.7|10938.5|10933.5|8
1736521650000|2025-01-10 15:07:30|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939|10934|3
1736521660000|2025-01-10 15:07:40|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10938|10933|4
1736521670000|2025-01-10 15:07:50|10939|10934|10938.9|10933.9|10939|10934|10937|10932|3
1736521680000|2025-01-10 15:08:00|10939.2|10934.2|10937|10932|10939.2|10934.2|10936.3|10931.3|11
1736521690000|2025-01-10 15:08:10|10936.8|10931.8|10937.8|10932.8|10938.8|10933.8|10936.8|10931.8|6
1736521700000|2025-01-10 15:08:20|10937.6|10932.6|10938.5|10933.5|10938.6|10933.6|10935.7|10930.7|10
1736521710000|2025-01-10 15:08:30|10938.3|10933.3|10939.9|10934.9|10940.6|10935.6|10938.3|10933.3|8
1736521720000|2025-01-10 15:08:40|10940.2|10935.2|10940.8|10935.8|10942.2|10937.2|10940|10935|10
1736521730000|2025-01-10 15:08:50|10940.5|10935.5|10940.8|10935.8|10941.1|10936.1|10939.2|10934.2|2
1736521740000|2025-01-10 15:09:00|10940.6|10935.6|10939.3|10934.3|10940.8|10935.8|10939.1|10934.1|6
1736521750000|2025-01-10 15:09:10|10939.1|10934.1|10938.7|10933.7|10939.1|10934.1|10937.5|10932.5|2
1736521760000|2025-01-10 15:09:20|10939|10934|10939.1|10934.1|10939.7|10934.7|10938|10933|1
1736521770000|2025-01-10 15:09:30|10939.3|10934.3|10938.6|10933.6|10939.7|10934.7|10938.3|10933.3|1
1736521780000|2025-01-10 15:09:40|10938.8|10933.8|10938|10933|10939.2|10934.2|10938|10933|3
1736521790000|2025-01-10 15:09:50|10937.8|10932.8|10937|10932|10938.8|10933.8|10937|10932|3
1736521800000|2025-01-10 15:10:00|10936.8|10931.8|10933.4|10928.4|10936.8|10931.8|10932.7|10927.7|12
1736521810000|2025-01-10 15:10:10|10933.3|10928.3|10933.7|10928.7|10934.5|10929.5|10933|10928|7
1736521820000|2025-01-10 15:10:20|10933.9|10928.9|10933|10928|10934.2|10929.2|10933|10928|4
1736521830000|2025-01-10 15:10:30|10933.5|10928.5|10934|10929|10934.1|10929.1|10933.2|10928.2|7
1736521840000|2025-01-10 15:10:40|10933.8|10928.8|10933.8|10928.8|10935.4|10930.4|10933.4|10928.4|1
1736521850000|2025-01-10 15:10:50|10933.7|10928.7|10933.5|10928.5|10934.4|10929.4|10933|10928|4
1736521860000|2025-01-10 15:11:00|10933.8|10928.8|10933.3|10928.3|10934.2|10929.2|10932.5|10927.5|10
1736521870000|2025-01-10 15:11:10|10933.1|10928.1|10934.5|10929.5|10934.9|10929.9|10932.9|10927.9|0
1736521880000|2025-01-10 15:11:20|10934.3|10929.3|10934.9|10929.9|10934.9|10929.9|10933.8|10928.8|6
1736521890000|2025-01-10 15:11:30|10935|10930|10931.5|10926.5|10935|10930|10931.2|10926.2|7
1736521900000|2025-01-10 15:11:40|10931.3|10926.3|10931.5|10926.5|10931.8|10926.8|10931.1|10926.1|2
1736521910000|2025-01-10 15:11:50|10931.6|10926.6|10932.3|10927.3|10932.7|10927.7|10931.3|10926.3|5
1736521920000|2025-01-10 15:12:00|10932.1|10927.1|10932.5|10927.5|10933.1|10928.1|10932|10927|19
1736521930000|2025-01-10 15:12:10|10932.9|10927.9|10933|10928|10933.3|10928.3|10932|10927|5
1736521940000|2025-01-10 15:12:20|10932.8|10927.8|10930.1|10925.1|10933|10928|10930.1|10925.1|7
1736521950000|2025-01-10 15:12:30|10930.2|10925.2|10931.2|10926.2|10931.4|10926.4|10929|10924|15
1736521960000|2025-01-10 15:12:40|10931|10926|10930.2|10925.2|10931.2|10926.2|10929.5|10924.5|4
1736521970000|2025-01-10 15:12:50|10930|10925|10929|10924|10930.4|10925.4|10929|10924|4
1736521980000|2025-01-10 15:13:00|10928.8|10923.8|10929.1|10924.1|10929.6|10924.6|10928.3|10923.3|5
1736521990000|2025-01-10 15:13:10|10929|10924|10928|10923|10930.4|10925.4|10928|10923|6
1736522000000|2025-01-10 15:13:20|10928.3|10923.3|10928.1|10923.1|10928.5|10923.5|10927.8|10922.8|0
1736522010000|2025-01-10 15:13:30|10928.3|10923.3|10928.8|10923.8|10929.4|10924.4|10928|10923|3
1736522020000|2025-01-10 15:13:40|10928.4|10923.4|10928.1|10923.1|10928.4|10923.4|10928|10923|2
1736522030000|2025-01-10 15:13:50|10928.3|10923.3|10929.3|10924.3|10929.6|10924.6|10928.1|10923.1|5
1736522040000|2025-01-10 15:14:00|10929|10924|10929.3|10924.3|10929.3|10924.3|10928.4|10923.4|7
1736522050000|2025-01-10 15:14:10|10929|10924|10929.1|10924.1|10929.4|10924.4|10927.9|10922.9|10
1736522060000|2025-01-10 15:14:20|10929|10924|10927.9|10922.9|10929|10924|10927.4|10922.4|5
1736522070000|2025-01-10 15:14:30|10928.1|10923.1|10926.4|10921.4|10928.1|10923.1|10926.2|10921.2|9
1736522080000|2025-01-10 15:14:40|10926.3|10921.3|10928.1|10923.1|10928.1|10923.1|10926.3|10921.3|2
1736522090000|2025-01-10 15:14:50|10928.3|10923.3|10928|10923|10928.9|10923.9|10928|10923|0
1736522100000|2025-01-10 15:15:00|10928.1|10923.1|10928.1|10923.1|10928.9|10923.9|10927.3|10922.3|5
1736522110000|2025-01-10 15:15:10|10928|10923|10925|10920|10928|10923|10925|10920|3
1736522120000|2025-01-10 15:15:20|10925.2|10920.2|10925.4|10920.4|10925.4|10920.4|10924.3|10919.3|2
1736522130000|2025-01-10 15:15:30|10925.2|10920.2|10924.9|10919.9|10925.4|10920.4|10924.8|10919.8|0
1736522140000|2025-01-10 15:15:40|10924.8|10919.8|10922.4|10917.4|10924.8|10919.8|10922.4|10917.4|3
1736522150000|2025-01-10 15:15:50|10922.8|10917.8|10922.9|10917.9|10923.4|10918.4|10922.5|10917.5|6
1736522160000|2025-01-10 15:16:00|10923|10918|10923|10918|10923.4|10918.4|10922.3|10917.3|10
1736522170000|2025-01-10 15:16:10|10923.1|10918.1|10924.1|10919.1|10924.4|10919.4|10922.8|10917.8|2
1736522180000|2025-01-10 15:16:20|10923.8|10918.8|10924.5|10919.5|10924.9|10919.9|10923.7|10918.7|1
1736522190000|2025-01-10 15:16:30|10924.3|10919.3|10922.9|10917.9|10924.4|10919.4|10922.8|10917.8|8
1736522200000|2025-01-10 15:16:40|10922.8|10917.8|10924.4|10919.4|10924.4|10919.4|10922.5|10917.5|4
1736522210000|2025-01-10 15:16:50|10924.3|10919.3|10923.9|10918.9|10924.7|10919.7|10923.4|10918.4|6
1736522220000|2025-01-10 15:17:00|10923.8|10918.8|10922.7|10917.7|10923.9|10918.9|10922.5|10917.5|9
1736522230000|2025-01-10 15:17:10|10922.5|10917.5|10923.6|10918.6|10924|10919|10922.5|10917.5|2
1736522240000|2025-01-10 15:17:20|10923.8|10918.8|10923.6|10918.6|10923.8|10918.8|10922.3|10917.3|0
1736522250000|2025-01-10 15:17:30|10923.5|10918.5|10920.4|10915.4|10923.5|10918.5|10919.8|10914.8|3
1736522260000|2025-01-10 15:17:40|10920.3|10915.3|10919.8|10914.8|10920.3|10915.3|10919.4|10914.4|1
1736522270000|2025-01-10 15:17:50|10919.6|10914.6|10918.8|10913.8|10920.4|10915.4|10918.8|10913.8|15
1736522280000|2025-01-10 15:18:00|10918.7|10913.7|10920.4|10915.4|10920.4|10915.4|10918.3|10913.3|4
1736522290000|2025-01-10 15:18:10|10920.3|10915.3|10918.5|10913.5|10920.4|10915.4|10918.5|10913.5|20
1736522300000|2025-01-10 15:18:20|10918.3|10913.3|10918.3|10913.3|10918.8|10913.8|10917.6|10912.6|1
1736522310000|2025-01-10 15:18:30|10918.4|10913.4|10918.5|10913.5|10918.9|10913.9|10917.3|10912.3|11
1736522320000|2025-01-10 15:18:40|10918.4|10913.4|10917.8|10912.8|10918.5|10913.5|10917.8|10912.8|13
1736522330000|2025-01-10 15:18:50|10917.5|10912.5|10918.3|10913.3|10918.7|10913.7|10917.5|10912.5|5
1736522340000|2025-01-10 15:19:00|10918|10913|10915.8|10910.8|10918|10913|10915.8|10910.8|6
1736522350000|2025-01-10 15:19:10|10915.6|10910.6|10914.6|10909.6|10916|10911|10914.6|10909.6|10
1736522360000|2025-01-10 15:19:20|10914.5|10909.5|10916.5|10911.5|10916.9|10911.9|10914.5|10909.5|19
1736522370000|2025-01-10 15:19:30|10916.6|10911.6|10917.1|10912.1|10917.9|10912.9|10916.5|10911.5|9
1736522380000|2025-01-10 15:19:40|10917|10912|10917.8|10912.8|10918.7|10913.7|10917|10912|20
1736522390000|2025-01-10 15:19:50|10917.6|10912.6|10916|10911|10917.7|10912.7|10916|10911|0
1736522400000|2025-01-10 15:20:00|10916.2|10911.2|10915.1|10910.1|10916.4|10911.4|10914.8|10909.8|6
1736522410000|2025-01-10 15:20:10|10914.8|10909.8|10914.6|10909.6|10914.8|10909.8|10913.8|10908.8|27
1736522420000|2025-01-10 15:20:20|10914.5|10909.5|10912.8|10907.8|10914.9|10909.9|10912.5|10907.5|9
1736522430000|2025-01-10 15:20:30|10912.9|10907.9|10913.1|10908.1|10913.8|10908.8|10912.5|10907.5|1
1736522440000|2025-01-10 15:20:40|10913|10908|10912.5|10907.5|10913.1|10908.1|10912|10907|32
1736522450000|2025-01-10 15:20:50|10913.2|10908.2|10910.9|10905.9|10913.8|10908.8|10910.5|10905.5|21
1736522460000|2025-01-10 15:21:00|10910.6|10905.6|10910.8|10905.8|10910.8|10905.8|10908.5|10903.5|34
1736522470000|2025-01-10 15:21:10|10910.7|10905.7|10910.4|10905.4|10910.9|10905.9|10909.2|10904.2|18
1736522480000|2025-01-10 15:21:20|10910.7|10905.7|10910|10905|10910.9|10905.9|10909|10904|40
1736522490000|2025-01-10 15:21:30|10910.2|10905.2|10909.4|10904.4|10910.2|10905.2|10908.7|10903.7|3
1736522500000|2025-01-10 15:21:40|10909.3|10904.3|10910|10905|10910.8|10905.8|10908.8|10903.8|43
1736522510000|2025-01-10 15:21:50|10909.8|10904.8|10910.5|10905.5|10910.9|10905.9|10909.4|10904.4|16
1736522520000|2025-01-10 15:22:00|10910.6|10905.6|10911.2|10906.2|10911.2|10906.2|10909.5|10904.5|21
1736522530000|2025-01-10 15:22:10|10911.1|10906.1|10910.7|10905.7|10911.4|10906.4|10910.3|10905.3|21
1736522540000|2025-01-10 15:22:20|10910.9|10905.9|10913.7|10908.7|10913.7|10908.7|10910.6|10905.6|11
1736522550000|2025-01-10 15:22:30|10913.4|10908.4|10913.4|10908.4|10913.8|10908.8|10912.6|10907.6|11
1736522560000|2025-01-10 15:22:40|10913.5|10908.5|10912.6|10907.6|10913.9|10908.9|10912.4|10907.4|18
1736522570000|2025-01-10 15:22:50|10912.7|10907.7|10913|10908|10913.9|10908.9|10912.5|10907.5|22
1736522580000|2025-01-10 15:23:00|10912.7|10907.7|10912.2|10907.2|10913|10908|10911.8|10906.8|28
1736522590000|2025-01-10 15:23:10|10911.9|10906.9|10911|10906|10912.2|10907.2|10910.8|10905.8|4
1736522600000|2025-01-10 15:23:20|10910.8|10905.8|10910.8|10905.8|10911.6|10906.6|10910.5|10905.5|4
1736522610000|2025-01-10 15:23:30|10910.9|10905.9|10910.8|10905.8|10911.9|10906.9|10910.5|10905.5|1
1736522620000|2025-01-10 15:23:40|10911.4|10906.4|10911.9|10906.9|10912|10907|10910.8|10905.8|5
1736522630000|2025-01-10 15:23:50|10911.8|10906.8|10911.3|10906.3|10911.8|10906.8|10911|10906|1
1736522640000|2025-01-10 15:24:00|10911.2|10906.2|10910.4|10905.4|10911.4|10906.4|10909.5|10904.5|5
1736522650000|2025-01-10 15:24:10|10910.6|10905.6|10910.8|10905.8|10910.9|10905.9|10910.2|10905.2|4
1736522660000|2025-01-10 15:24:20|10910.9|10905.9|10909.8|10904.8|10910.9|10905.9|10909.8|10904.8|3
1736522670000|2025-01-10 15:24:30|10909.5|10904.5|10908.8|10903.8|10909.9|10904.9|10908.5|10903.5|7
1736522680000|2025-01-10 15:24:40|10908.9|10903.9|10909.1|10904.1|10909.4|10904.4|10908.6|10903.6|15
1736522690000|2025-01-10 15:24:50|10909|10904|10908.4|10903.4|10909.3|10904.3|10908|10903|1
1736522700000|2025-01-10 15:25:00|10908.5|10903.5|10908.8|10903.8|10909|10904|10907.6|10902.6|15
1736522710000|2025-01-10 15:25:10|10908.9|10903.9|10908.5|10903.5|10909.7|10904.7|10908.3|10903.3|6
1736522720000|2025-01-10 15:25:20|10908.3|10903.3|10909.1|10904.1|10909.2|10904.2|10907.9|10902.9|0
1736522730000|2025-01-10 15:25:30|10909|10904|10906.5|10901.5|10909.4|10904.4|10906.3|10901.3|10
1736522740000|2025-01-10 15:25:40|10906.3|10901.3|10907.4|10902.4|10907.4|10902.4|10905|10900|6
1736522750000|2025-01-10 15:25:50|10907.2|10902.2|10908.4|10903.4|10908.7|10903.7|10907.2|10902.2|3
1736522760000|2025-01-10 15:26:00|10908.3|10903.3|10909.9|10904.9|10909.9|10904.9|10908|10903|3
1736522770000|2025-01-10 15:26:10|10909.7|10904.7|10911|10906|10911.2|10906.2|10909.5|10904.5|30
1736522780000|2025-01-10 15:26:20|10910.9|10905.9|10911.8|10906.8|10912.4|10907.4|10910.9|10905.9|6
1736522790000|2025-01-10 15:26:30|10911.6|10906.6|10911.3|10906.3|10911.9|10906.9|10910.2|10905.2|3
1736522800000|2025-01-10 15:26:40|10911.4|10906.4|10910.8|10905.8|10911.4|10906.4|10909.3|10904.3|7
1736522810000|2025-01-10 15:26:50|10910.9|10905.9|10911.5|10906.5|10912.2|10907.2|10910.8|10905.8|4
1736522820000|2025-01-10 15:27:00|10911.6|10906.6|10912.9|10907.9|10912.9|10907.9|10911.5|10906.5|26
1736522830000|2025-01-10 15:27:10|10913.2|10908.2|10913.4|10908.4|10913.4|10908.4|10912.9|10907.9|14
1736522840000|2025-01-10 15:27:20|10913.6|10908.6|10913.6|10908.6|10913.8|10908.8|10912.9|10907.9|19
1736522850000|2025-01-10 15:27:30|10913.4|10908.4|10914.4|10909.4|10914.4|10909.4|10913.4|10908.4|15
1736522860000|2025-01-10 15:27:40|10914.3|10909.3|10915.9|10910.9|10915.9|10910.9|10914.3|10909.3|33
1736522870000|2025-01-10 15:27:50|10915.8|10910.8|10915.9|10910.9|10915.9|10910.9|10915.1|10910.1|7
1736522880000|2025-01-10 15:28:00|10916|10911|10915.3|10910.3|10916|10911|10914.6|10909.6|4
1736522890000|2025-01-10 15:28:10|10915.4|10910.4|10914.5|10909.5|10915.4|10910.4|10914.5|10909.5|46
1736522900000|2025-01-10 15:28:20|10914.3|10909.3|10914.7|10909.7|10914.8|10909.8|10913.4|10908.4|3
1736522910000|2025-01-10 15:28:30|10914.8|10909.8|10914.3|10909.3|10914.9|10909.9|10913.9|10908.9|0
1736522920000|2025-01-10 15:28:40|10914.4|10909.4|10915.2|10910.2|10915.2|10910.2|10914.4|10909.4|2
1736522930000|2025-01-10 15:28:50|10915.4|10910.4|10915.9|10910.9|10916.2|10911.2|10915|10910|3
1736522940000|2025-01-10 15:29:00|10915.8|10910.8|10915.9|10910.9|10916.2|10911.2|10915.6|10910.6|19
1736522950000|2025-01-10 15:29:10|10915.8|10910.8|10915.9|10910.9|10916.4|10911.4|10915.5|10910.5|6
1736522960000|2025-01-10 15:29:20|10915.5|10910.5|10914.9|10909.9|10915.5|10910.5|10914.7|10909.7|3
1736522970000|2025-01-10 15:29:30|10914.8|10909.8|10915.3|10910.3|10915.5|10910.5|10914.8|10909.8|4
1736522980000|2025-01-10 15:29:40|10915.4|10910.4|10914.7|10909.7|10915.4|10910.4|10914.6|10909.6|17
1736522990000|2025-01-10 15:29:50|10914.6|10909.6|10914.5|10909.5|10914.9|10909.9|10914.5|10909.5|2
1736523000000|2025-01-10 15:30:00|10914.7|10909.7|10916.4|10911.4|10916.4|10911.4|10914.7|10909.7|4
1736523010000|2025-01-10 15:30:10|10916.6|10911.6|10917.7|10912.7|10917.9|10912.9|10915.9|10910.9|4
1736523020000|2025-01-10 15:30:20|10917.9|10912.9|10917.9|10912.9|10918.1|10913.1|10917.7|10912.7|0
1736523030000|2025-01-10 15:30:30|10917.8|10912.8|10917.6|10912.6|10917.9|10912.9|10917.5|10912.5|3
1736523040000|2025-01-10 15:30:40|10917.5|10912.5|10918.6|10913.6|10919.4|10914.4|10916.9|10911.9|9
1736523050000|2025-01-10 15:30:50|10918.9|10913.9|10918|10913|10918.9|10913.9|10917.9|10912.9|0
1736523060000|2025-01-10 15:31:00|10918.2|10913.2|10918.7|10913.7|10918.7|10913.7|10918|10913|4
1736523070000|2025-01-10 15:31:10|10918.9|10913.9|10917.9|10912.9|10919.4|10914.4|10917.8|10912.8|1
1736523080000|2025-01-10 15:31:20|10917.7|10912.7|10919.1|10914.1|10919.1|10914.1|10917.7|10912.7|8
1736523090000|2025-01-10 15:31:30|10919.2|10914.2|10920|10915|10920|10915|10919.2|10914.2|10
1736523100000|2025-01-10 15:31:40|10919.9|10914.9|10920.3|10915.3|10920.5|10915.5|10919.8|10914.8|5
1736523110000|2025-01-10 15:31:50|10920.1|10915.1|10919.9|10914.9|10920.4|10915.4|10919.5|10914.5|0
1736523120000|2025-01-10 15:32:00|10919.5|10914.5|10919.5|10914.5|10919.9|10914.9|10919.5|10914.5|3
1736523130000|2025-01-10 15:32:10|10919.8|10914.8|10918.7|10913.7|10919.8|10914.8|10918.3|10913.3|3
1736523140000|2025-01-10 15:32:20|10918.6|10913.6|10918.9|10913.9|10918.9|10913.9|10917.5|10912.5|1
1736523150000|2025-01-10 15:32:30|10919|10914|10919.5|10914.5|10919.9|10914.9|10919|10914|5
1736523160000|2025-01-10 15:32:40|10919.8|10914.8|10919.5|10914.5|10919.9|10914.9|10919|10914|14
1736523170000|2025-01-10 15:32:50|10919.7|10914.7|10920.9|10915.9|10920.9|10915.9|10919.7|10914.7|18
1736523180000|2025-01-10 15:33:00|10920.7|10915.7|10920.4|10915.4|10920.7|10915.7|10919.8|10914.8|6
1736523190000|2025-01-10 15:33:10|10920.1|10915.1|10918.8|10913.8|10920.3|10915.3|10918.7|10913.7|0
1736523200000|2025-01-10 15:33:20|10918.5|10913.5|10916.4|10911.4|10918.5|10913.5|10916.1|10911.1|17
1736523210000|2025-01-10 15:33:30|10916.6|10911.6|10916.9|10911.9|10916.9|10911.9|10916.3|10911.3|3
1736523220000|2025-01-10 15:33:40|10916.8|10911.8|10917.7|10912.7|10917.9|10912.9|10916.8|10911.8|4
1736523230000|2025-01-10 15:33:50|10917.5|10912.5|10915.7|10910.7|10917.5|10912.5|10915.5|10910.5|2
1736523240000|2025-01-10 15:34:00|10915.8|10910.8|10916.8|10911.8|10917.4|10912.4|10915.2|10910.2|3
1736523250000|2025-01-10 15:34:10|10916.9|10911.9|10919.7|10914.7|10919.9|10914.9|10916.7|10911.7|9
1736523260000|2025-01-10 15:34:20|10919.9|10914.9|10919.5|10914.5|10919.9|10914.9|10919.3|10914.3|2
1736523270000|2025-01-10 15:34:30|10919.4|10914.4|10921|10916|10921.2|10916.2|10919.4|10914.4|4
1736523280000|2025-01-10 15:34:40|10920.8|10915.8|10920.9|10915.9|10921.4|10916.4|10920.6|10915.6|0
1736523290000|2025-01-10 15:34:50|10921.1|10916.1|10920.8|10915.8|10921.2|10916.2|10920.5|10915.5|2
1736523300000|2025-01-10 15:35:00|10920.6|10915.6|10922.4|10917.4|10922.7|10917.7|10920.6|10915.6|8
1736523310000|2025-01-10 15:35:10|10922.3|10917.3|10922.3|10917.3|10923.2|10918.2|10922.2|10917.2|0
1736523320000|2025-01-10 15:35:20|10922|10917|10923.9|10918.9|10924.1|10919.1|10922|10917|14
1736523330000|2025-01-10 15:35:30|10924|10919|10923.3|10918.3|10924.7|10919.7|10923|10918|14
1736523340000|2025-01-10 15:35:40|10923.4|10918.4|10924.4|10919.4|10924.8|10919.8|10923.4|10918.4|2
1736523350000|2025-01-10 15:35:50|10924.3|10919.3|10924.3|10919.3|10924.9|10919.9|10924|10919|6
1736523360000|2025-01-10 15:36:00|10924.1|10919.1|10926.3|10921.3|10926.4|10921.4|10924.1|10919.1|4
1736523370000|2025-01-10 15:36:10|10926.4|10921.4|10925.7|10920.7|10926.7|10921.7|10925.5|10920.5|13
1736523380000|2025-01-10 15:36:20|10925.9|10920.9|10925.4|10920.4|10925.9|10920.9|10924.4|10919.4|5
1736523390000|2025-01-10 15:36:30|10925.2|10920.2|10924.3|10919.3|10925.4|10920.4|10924.3|10919.3|2
1736523400000|2025-01-10 15:36:40|10924.4|10919.4|10924.3|10919.3|10924.7|10919.7|10924|10919|5
1736523410000|2025-01-10 15:36:50|10924|10919|10923.9|10918.9|10924.2|10919.2|10923.3|10918.3|1
1736523420000|2025-01-10 15:37:00|10923.8|10918.8|10923.3|10918.3|10923.9|10918.9|10922.8|10917.8|4
1736523430000|2025-01-10 15:37:10|10923.4|10918.4|10922.8|10917.8|10923.7|10918.7|10922.4|10917.4|3
1736523440000|2025-01-10 15:37:20|10922.9|10917.9|10923.5|10918.5|10923.9|10918.9|10922.6|10917.6|2
1736523450000|2025-01-10 15:37:30|10923.4|10918.4|10924|10919|10924.4|10919.4|10923.4|10918.4|20
1736523460000|2025-01-10 15:37:40|10923.8|10918.8|10923|10918|10923.9|10918.9|10922.6|10917.6|4
1736523470000|2025-01-10 15:37:50|10923.1|10918.1|10923.3|10918.3|10923.9|10918.9|10922.9|10917.9|3
1736523480000|2025-01-10 15:38:00|10923.4|10918.4|10922.6|10917.6|10923.4|10918.4|10922.1|10917.1|0
1736523490000|2025-01-10 15:38:10|10922.5|10917.5|10923.3|10918.3|10923.4|10918.4|10922.4|10917.4|2
1736523500000|2025-01-10 15:38:20|10923.4|10918.4|10921.5|10916.5|10923.4|10918.4|10920.9|10915.9|0
1736523510000|2025-01-10 15:38:30|10921.4|10916.4|10921|10916|10921.7|10916.7|10920|10915|0
1736523520000|2025-01-10 15:38:40|10921.3|10916.3|10921.1|10916.1|10921.4|10916.4|10921|10916|0
1736523530000|2025-01-10 15:38:50|10920.8|10915.8|10921.4|10916.4|10921.4|10916.4|10920.4|10915.4|1
1736523540000|2025-01-10 15:39:00|10921.2|10916.2|10921.4|10916.4|10921.7|10916.7|10921.1|10916.1|1
1736523550000|2025-01-10 15:39:10|10921.3|10916.3|10922.8|10917.8|10923.4|10918.4|10921.3|10916.3|1
1736523560000|2025-01-10 15:39:20|10922.4|10917.4|10921.3|10916.3|10922.5|10917.5|10921.3|10916.3|8
1736523570000|2025-01-10 15:39:30|10921.2|10916.2|10919|10914|10921.2|10916.2|10918.7|10913.7|7
1736523580000|2025-01-10 15:39:40|10919.3|10914.3|10919.1|10914.1|10919.4|10914.4|10918.5|10913.5|3
1736523590000|2025-01-10 15:39:50|10919.4|10914.4|10921.4|10916.4|10921.4|10916.4|10919.4|10914.4|3
1736523600000|2025-01-10 15:40:00|10921.6|10916.6|10923.3|10918.3|10923.3|10918.3|10921.4|10916.4|2
1736523610000|2025-01-10 15:40:10|10923.1|10918.1|10923.2|10918.2|10923.2|10918.2|10922.2|10917.2|4
1736523620000|2025-01-10 15:40:20|10923.1|10918.1|10924.4|10919.4|10924.4|10919.4|10922.7|10917.7|2
1736523630000|2025-01-10 15:40:30|10924.5|10919.5|10924.4|10919.4|10924.7|10919.7|10923.8|10918.8|1
1736523640000|2025-01-10 15:40:40|10924.2|10919.2|10924.6|10919.6|10925.2|10920.2|10924.2|10919.2|1
1736523650000|2025-01-10 15:40:50|10924.3|10919.3|10924.4|10919.4|10924.9|10919.9|10923.9|10918.9|0
1736523660000|2025-01-10 15:41:00|10924.7|10919.7|10926.6|10921.6|10926.6|10921.6|10924.7|10919.7|9
1736523670000|2025-01-10 15:41:10|10926.8|10921.8|10925.5|10920.5|10926.8|10921.8|10925.5|10920.5|0
1736523680000|2025-01-10 15:41:20|10925.7|10920.7|10925.9|10920.9|10925.9|10920.9|10925.3|10920.3|30
1736523690000|2025-01-10 15:41:30|10925.7|10920.7|10925.2|10920.2|10925.7|10920.7|10925.2|10920.2|5
1736523700000|2025-01-10 15:41:40|10925.1|10920.1|10924.7|10919.7|10925.1|10920.1|10924.2|10919.2|3
1736523710000|2025-01-10 15:41:50|10924.9|10919.9|10924.4|10919.4|10924.9|10919.9|10923.5|10918.5|5
1736523720000|2025-01-10 15:42:00|10924.2|10919.2|10925|10920|10925|10920|10924|10919|2
1736523730000|2025-01-10 15:42:10|10924.9|10919.9|10925.5|10920.5|10925.9|10920.9|10924.8|10919.8|5
1736523740000|2025-01-10 15:42:20|10925.6|10920.6|10925.4|10920.4|10925.9|10920.9|10925.1|10920.1|3
1736523750000|2025-01-10 15:42:30|10925.3|10920.3|10925.4|10920.4|10925.4|10920.4|10924.7|10919.7|6
1736523760000|2025-01-10 15:42:40|10925.8|10920.8|10925.7|10920.7|10926.4|10921.4|10925.3|10920.3|8
1736523770000|2025-01-10 15:42:50|10925.9|10920.9|10926.9|10921.9|10926.9|10921.9|10925.9|10920.9|4
1736523780000|2025-01-10 15:43:00|10927.3|10922.3|10928.9|10923.9|10929.1|10924.1|10927.3|10922.3|2
1736523790000|2025-01-10 15:43:10|10928.7|10923.7|10929.1|10924.1|10929.4|10924.4|10928.5|10923.5|7
1736523800000|2025-01-10 15:43:20|10929.3|10924.3|10928.3|10923.3|10929.4|10924.4|10928.2|10923.2|3
1736523810000|2025-01-10 15:43:30|10928.1|10923.1|10927|10922|10928.3|10923.3|10927|10922|1
1736523820000|2025-01-10 15:43:40|10927.2|10922.2|10927.7|10922.7|10927.9|10922.9|10926.8|10921.8|29
1736523830000|2025-01-10 15:43:50|10927.6|10922.6|10926.6|10921.6|10927.9|10922.9|10926.3|10921.3|5
1736523840000|2025-01-10 15:44:00|10926.8|10921.8|10927.1|10922.1|10927.4|10922.4|10926.1|10921.1|2
1736523850000|2025-01-10 15:44:10|10927.3|10922.3|10927.5|10922.5|10927.7|10922.7|10927|10922|1
1736523860000|2025-01-10 15:44:20|10927.4|10922.4|10928.3|10923.3|10928.3|10923.3|10927|10922|7
1736523870000|2025-01-10 15:44:30|10928.4|10923.4|10928.1|10923.1|10928.5|10923.5|10928|10923|9
1736523880000|2025-01-10 15:44:40|10928.3|10923.3|10928.2|10923.2|10928.4|10923.4|10927.7|10922.7|8
1736523890000|2025-01-10 15:44:50|10928|10923|10927.9|10922.9|10928.4|10923.4|10927.7|10922.7|2
1736523900000|2025-01-10 15:45:00|10928.2|10923.2|10929.4|10924.4|10929.4|10924.4|10927.9|10922.9|1
1736523910000|2025-01-10 15:45:10|10929.6|10924.6|10930.4|10925.4|10930.6|10925.6|10929.4|10924.4|1
1736523920000|2025-01-10 15:45:20|10930.2|10925.2|10928.7|10923.7|10930.6|10925.6|10928.7|10923.7|2
1736523930000|2025-01-10 15:45:30|10928.4|10923.4|10927.8|10922.8|10928.9|10923.9|10927.8|10922.8|5
1736523940000|2025-01-10 15:45:40|10927.6|10922.6|10926.4|10921.4|10927.6|10922.6|10926.2|10921.2|3
1736523950000|2025-01-10 15:45:50|10926.3|10921.3|10926.4|10921.4|10926.5|10921.5|10926.3|10921.3|1
1736523960000|2025-01-10 15:46:00|10926.3|10921.3|10926.1|10921.1|10926.6|10921.6|10926.1|10921.1|3
1736523970000|2025-01-10 15:46:10|10925.8|10920.8|10925|10920|10926|10921|10925|10920|14
1736523980000|2025-01-10 15:46:20|10925.3|10920.3|10924.9|10919.9|10925.4|10920.4|10924.5|10919.5|12
1736523990000|2025-01-10 15:46:30|10925|10920|10926.2|10921.2|10926.4|10921.4|10924.9|10919.9|2
1736524000000|2025-01-10 15:46:40|10926|10921|10925.1|10920.1|10926.9|10921.9|10925|10920|2
1736524010000|2025-01-10 15:46:50|10924.8|10919.8|10925.3|10920.3|10925.3|10920.3|10924|10919|0
1736524020000|2025-01-10 15:47:00|10925.1|10920.1|10924|10919|10925.1|10920.1|10924|10919|2
1736524030000|2025-01-10 15:47:10|10923.8|10918.8|10923|10918|10924.3|10919.3|10922.9|10917.9|0
1736524040000|2025-01-10 15:47:20|10922.5|10917.5|10921.8|10916.8|10922.5|10917.5|10921.5|10916.5|5
1736524050000|2025-01-10 15:47:30|10921.5|10916.5|10921.3|10916.3|10921.5|10916.5|10920.8|10915.8|7
1736524060000|2025-01-10 15:47:40|10921.1|10916.1|10922.1|10917.1|10922.3|10917.3|10920.8|10915.8|25
1736524070000|2025-01-10 15:47:50|10922.2|10917.2|10925.7|10920.7|10925.7|10920.7|10922.2|10917.2|6
1736524080000|2025-01-10 15:48:00|10925.9|10920.9|10926|10921|10927.1|10922.1|10925.7|10920.7|5
1736524090000|2025-01-10 15:48:10|10926.3|10921.3|10926.3|10921.3|10927.7|10922.7|10925.8|10920.8|10
1736524100000|2025-01-10 15:48:20|10926.1|10921.1|10925.7|10920.7|10926.4|10921.4|10924.9|10919.9|7
1736524110000|2025-01-10 15:48:30|10925.9|10920.9|10924.4|10919.4|10925.9|10920.9|10923.8|10918.8|0
1736524120000|2025-01-10 15:48:40|10924.7|10919.7|10924.1|10919.1|10924.9|10919.9|10923.8|10918.8|0
1736524130000|2025-01-10 15:48:50|10924.2|10919.2|10925.4|10920.4|10925.7|10920.7|10924.1|10919.1|4
1736524140000|2025-01-10 15:49:00|10925.3|10920.3|10926.9|10921.9|10926.9|10921.9|10925.1|10920.1|1
1736524150000|2025-01-10 15:49:10|10927.1|10922.1|10925.4|10920.4|10927.1|10922.1|10925.3|10920.3|4
1736524160000|2025-01-10 15:49:20|10925.3|10920.3|10925|10920|10925.7|10920.7|10925|10920|2
1736524170000|2025-01-10 15:49:30|10925.2|10920.2|10929.1|10924.1|10929.3|10924.3|10925|10920|2
1736524180000|2025-01-10 15:49:40|10929.3|10924.3|10929.8|10924.8|10930.9|10925.9|10929.1|10924.1|4
1736524190000|2025-01-10 15:49:50|10929.6|10924.6|10929|10924|10929.9|10924.9|10928.8|10923.8|7
1736524200000|2025-01-10 15:50:00|10929.4|10924.4|10929.3|10924.3|10930.9|10925.9|10928.6|10923.6|25
1736524210000|2025-01-10 15:50:10|10929.4|10924.4|10928.8|10923.8|10929.6|10924.6|10928.6|10923.6|2
1736524220000|2025-01-10 15:50:20|10928.9|10923.9|10931.6|10926.6|10931.6|10926.6|10928.8|10923.8|4
1736524230000|2025-01-10 15:50:30|10931.4|10926.4|10932.4|10927.4|10932.4|10927.4|10931.2|10926.2|1
1736524240000|2025-01-10 15:50:40|10932.2|10927.2|10932.5|10927.5|10933.4|10928.4|10932|10927|0
1736524250000|2025-01-10 15:50:50|10932.8|10927.8|10932.3|10927.3|10932.9|10927.9|10931.8|10926.8|3
1736524260000|2025-01-10 15:51:00|10932|10927|10931.8|10926.8|10932.9|10927.9|10931.7|10926.7|11
1736524270000|2025-01-10 15:51:10|10931.7|10926.7|10932.5|10927.5|10933|10928|10931.6|10926.6|7
1736524280000|2025-01-10 15:51:20|10932.8|10927.8|10933.3|10928.3|10933.5|10928.5|10932.6|10927.6|5
1736524290000|2025-01-10 15:51:30|10933.4|10928.4|10932.7|10927.7|10933.4|10928.4|10932|10927|4
1736524300000|2025-01-10 15:51:40|10932.9|10927.9|10932.9|10927.9|10933|10928|10932.4|10927.4|10
1736524310000|2025-01-10 15:51:50|10933.2|10928.2|10933.8|10928.8|10933.8|10928.8|10933|10928|3
1736524320000|2025-01-10 15:52:00|10933.5|10928.5|10934.8|10929.8|10934.8|10929.8|10933.5|10928.5|7
1736524330000|2025-01-10 15:52:10|10934.9|10929.9|10935.9|10930.9|10935.9|10930.9|10934.8|10929.8|16
1736524340000|2025-01-10 15:52:20|10936.2|10931.2|10937.2|10932.2|10937.2|10932.2|10935.9|10930.9|14
1736524350000|2025-01-10 15:52:30|10937.4|10932.4|10936.8|10931.8|10937.4|10932.4|10936.6|10931.6|10
1736524360000|2025-01-10 15:52:40|10936.9|10931.9|10936.8|10931.8|10937.4|10932.4|10936.6|10931.6|3
1736524370000|2025-01-10 15:52:50|10936.5|10931.5|10935.3|10930.3|10936.8|10931.8|10935.2|10930.2|1
1736524380000|2025-01-10 15:53:00|10935.1|10930.1|10935.5|10930.5|10936.4|10931.4|10934.9|10929.9|13
1736524390000|2025-01-10 15:53:10|10935.7|10930.7|10935.6|10930.6|10935.9|10930.9|10935.3|10930.3|1
1736524400000|2025-01-10 15:53:20|10935.7|10930.7|10934.8|10929.8|10935.9|10930.9|10934.8|10929.8|7
1736524410000|2025-01-10 15:53:30|10935|10930|10934.4|10929.4|10935.4|10930.4|10934|10929|2
1736524420000|2025-01-10 15:53:40|10934.5|10929.5|10933.8|10928.8|10934.9|10929.9|10933.4|10928.4|2
1736524430000|2025-01-10 15:53:50|10934|10929|10933|10928|10934.2|10929.2|10932.8|10927.8|0
1736524440000|2025-01-10 15:54:00|10933.3|10928.3|10932|10927|10933.3|10928.3|10931.7|10926.7|4
1736524450000|2025-01-10 15:54:10|10931.8|10926.8|10930.5|10925.5|10931.8|10926.8|10930.3|10925.3|2
1736524460000|2025-01-10 15:54:20|10930.3|10925.3|10929.1|10924.1|10930.5|10925.5|10929|10924|1
1736524470000|2025-01-10 15:54:30|10929.3|10924.3|10930.4|10925.4|10930.7|10925.7|10929|10924|6
1736524480000|2025-01-10 15:54:40|10930.7|10925.7|10930.8|10925.8|10931.4|10926.4|10930.4|10925.4|3
1736524490000|2025-01-10 15:54:50|10931|10926|10930.8|10925.8|10932|10927|10930.8|10925.8|5
1736524500000|2025-01-10 15:55:00|10931|10926|10930.8|10925.8|10931|10926|10929.8|10924.8|1
1736524510000|2025-01-10 15:55:10|10931|10926|10932.9|10927.9|10932.9|10927.9|10930.8|10925.8|3
1736524520000|2025-01-10 15:55:20|10933.1|10928.1|10933.4|10928.4|10934.2|10929.2|10932.8|10927.8|2
1736524530000|2025-01-10 15:55:30|10933.3|10928.3|10932.3|10927.3|10933.9|10928.9|10932.3|10927.3|10
1736524540000|2025-01-10 15:55:40|10932.5|10927.5|10932.2|10927.2|10932.5|10927.5|10931.3|10926.3|1
1736524550000|2025-01-10 15:55:50|10932.4|10927.4|10932.8|10927.8|10932.9|10927.9|10932.2|10927.2|2
1736524560000|2025-01-10 15:56:00|10932.9|10927.9|10932.5|10927.5|10932.9|10927.9|10932.1|10927.1|4
1736524570000|2025-01-10 15:56:10|10932.4|10927.4|10931.7|10926.7|10932.4|10927.4|10931.4|10926.4|6
1736524580000|2025-01-10 15:56:20|10931.6|10926.6|10930.8|10925.8|10931.9|10926.9|10930.8|10925.8|10
1736524590000|2025-01-10 15:56:30|10930.9|10925.9|10932.3|10927.3|10932.4|10927.4|10930.7|10925.7|7
1736524600000|2025-01-10 15:56:40|10932.1|10927.1|10931.8|10926.8|10932.5|10927.5|10931.6|10926.6|2
1736524610000|2025-01-10 15:56:50|10931.7|10926.7|10931.8|10926.8|10932|10927|10931.6|10926.6|4
1736524620000|2025-01-10 15:57:00|10931.9|10926.9|10932.3|10927.3|10932.3|10927.3|10931.6|10926.6|0
1736524630000|2025-01-10 15:57:10|10932.2|10927.2|10932.3|10927.3|10933.5|10928.5|10932.1|10927.1|1
1736524640000|2025-01-10 15:57:20|10932.5|10927.5|10933.8|10928.8|10934.2|10929.2|10932.5|10927.5|0
1736524650000|2025-01-10 15:57:30|10933.9|10928.9|10934|10929|10934|10929|10933|10928|0
1736524660000|2025-01-10 15:57:40|10933.6|10928.6|10934.2|10929.2|10934.5|10929.5|10933.3|10928.3|11
1736524670000|2025-01-10 15:57:50|10934.3|10929.3|10933.3|10928.3|10934.3|10929.3|10933.2|10928.2|1
1736524680000|2025-01-10 15:58:00|10933.5|10928.5|10933.4|10928.4|10933.5|10928.5|10932.6|10927.6|13
1736524690000|2025-01-10 15:58:10|10933.7|10928.7|10933.4|10928.4|10933.7|10928.7|10933.3|10928.3|0
1736524700000|2025-01-10 15:58:20|10933.3|10928.3|10932.7|10927.7|10933.4|10928.4|10932.7|10927.7|1
1736524710000|2025-01-10 15:58:30|10932.6|10927.6|10933.4|10928.4|10933.7|10928.7|10932.6|10927.6|10
1736524720000|2025-01-10 15:58:40|10933.3|10928.3|10933|10928|10933.3|10928.3|10932.6|10927.6|2
1736524730000|2025-01-10 15:58:50|10933.3|10928.3|10932.5|10927.5|10933.4|10928.4|10932.3|10927.3|5
1736524740000|2025-01-10 15:59:00|10932.2|10927.2|10931.9|10926.9|10932.2|10927.2|10931.3|10926.3|4
1736524750000|2025-01-10 15:59:10|10931.8|10926.8|10931.8|10926.8|10932.2|10927.2|10931.5|10926.5|3
1736524760000|2025-01-10 15:59:20|10931.5|10926.5|10931.9|10926.9|10932.5|10927.5|10931.5|10926.5|10
1736524770000|2025-01-10 15:59:30|10932.1|10927.1|10932.4|10927.4|10932.5|10927.5|10932|10927|12
1736524780000|2025-01-10 15:59:40|10932.3|10927.3|10932.4|10927.4|10932.7|10927.7|10932|10927|2
1736524790000|2025-01-10 15:59:50|10932.7|10927.7|10932.4|10927.4|10933|10928|10932.3|10927.3|2
1736524800000|2025-01-10 16:00:00|10932.6|10927.6|10932.4|10927.4|10932.9|10927.9|10931.9|10926.9|0
1736524810000|2025-01-10 16:00:10|10932.2|10927.2|10932.3|10927.3|10932.4|10927.4|10931.9|10926.9|0
1736524820000|2025-01-10 16:00:20|10932.4|10927.4|10933.3|10928.3|10933.8|10928.8|10931.8|10926.8|5
1736524830000|2025-01-10 16:00:30|10933.4|10928.4|10932.9|10927.9|10933.4|10928.4|10932.4|10927.4|1
1736524840000|2025-01-10 16:00:40|10932.8|10927.8|10934|10929|10934.2|10929.2|10932.6|10927.6|1
1736524850000|2025-01-10 16:00:50|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934|10929|0
1736524860000|2025-01-10 16:01:00|10934.1|10929.1|10933.4|10928.4|10934.1|10929.1|10932.9|10927.9|0
1736524870000|2025-01-10 16:01:10|10933.3|10928.3|10934.3|10929.3|10934.3|10929.3|10933.3|10928.3|2
1736524880000|2025-01-10 16:01:20|10934.4|10929.4|10935.4|10930.4|10935.4|10930.4|10934.4|10929.4|5
1736524890000|2025-01-10 16:01:30|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10934.7|10929.7|6
1736524900000|2025-01-10 16:01:40|10935.1|10930.1|10936.1|10931.1|10936.1|10931.1|10935|10930|2
1736524910000|2025-01-10 16:01:50|10936.3|10931.3|10936.4|10931.4|10936.4|10931.4|10935.6|10930.6|3
1736524920000|2025-01-10 16:02:00|10936.3|10931.3|10937.2|10932.2|10937.2|10932.2|10936.3|10931.3|5
1736524930000|2025-01-10 16:02:10|10937.4|10932.4|10935.7|10930.7|10937.4|10932.4|10935.5|10930.5|4
1736524940000|2025-01-10 16:02:20|10935.6|10930.6|10934.3|10929.3|10935.8|10930.8|10934.1|10929.1|3
1736524950000|2025-01-10 16:02:30|10934.1|10929.1|10933.1|10928.1|10934.1|10929.1|10933.1|10928.1|5
1736524960000|2025-01-10 16:02:40|10933.3|10928.3|10934.9|10929.9|10934.9|10929.9|10933.1|10928.1|2
1736524970000|2025-01-10 16:02:50|10934.3|10929.3|10934.9|10929.9|10934.9|10929.9|10934.1|10929.1|5
1736524980000|2025-01-10 16:03:00|10934.8|10929.8|10934.9|10929.9|10934.9|10929.9|10934.3|10929.3|3
1736524990000|2025-01-10 16:03:10|10935.2|10930.2|10936.6|10931.6|10936.8|10931.8|10934.8|10929.8|5
1736525000000|2025-01-10 16:03:20|10936.8|10931.8|10936.7|10931.7|10937.2|10932.2|10936.5|10931.5|10
1736525010000|2025-01-10 16:03:30|10936.6|10931.6|10938|10933|10938.2|10933.2|10936.6|10931.6|5
1736525020000|2025-01-10 16:03:40|10937.8|10932.8|10939.1|10934.1|10939.3|10934.3|10937.8|10932.8|6
1736525030000|2025-01-10 16:03:50|10939.3|10934.3|10939.4|10934.4|10940.1|10935.1|10939.3|10934.3|4
1736525040000|2025-01-10 16:04:00|10939.6|10934.6|10939.3|10934.3|10939.8|10934.8|10938.5|10933.5|16
1736525050000|2025-01-10 16:04:10|10939.2|10934.2|10941|10936|10941.2|10936.2|10939.1|10934.1|0
1736525060000|2025-01-10 16:04:20|10941.1|10936.1|10942.6|10937.6|10942.8|10937.8|10941|10936|3
1736525070000|2025-01-10 16:04:30|10942.5|10937.5|10941.8|10936.8|10942.5|10937.5|10941.6|10936.6|6
1736525080000|2025-01-10 16:04:40|10942|10937|10942.3|10937.3|10942.4|10937.4|10942|10937|7
1736525090000|2025-01-10 16:04:50|10942.1|10937.1|10942.7|10937.7|10942.7|10937.7|10942|10937|0
1736525100000|2025-01-10 16:05:00|10942.9|10937.9|10943.4|10938.4|10943.9|10938.9|10942.6|10937.6|5
1736525110000|2025-01-10 16:05:10|10943.3|10938.3|10942.5|10937.5|10944|10939|10942.2|10937.2|0
1736525120000|2025-01-10 16:05:20|10942.3|10937.3|10942.3|10937.3|10942.9|10937.9|10942.3|10937.3|2
1736525130000|2025-01-10 16:05:30|10942.5|10937.5|10941.7|10936.7|10942.5|10937.5|10941.7|10936.7|11
1736525140000|2025-01-10 16:05:40|10941.3|10936.3|10940.2|10935.2|10941.7|10936.7|10939.5|10934.5|19
1736525150000|2025-01-10 16:05:50|10940|10935|10941|10936|10941.4|10936.4|10940|10935|2
1736525160000|2025-01-10 16:06:00|10940.9|10935.9|10940.1|10935.1|10941.8|10936.8|10940|10935|8
1736525170000|2025-01-10 16:06:10|10940.3|10935.3|10940.4|10935.4|10940.4|10935.4|10940|10935|3
1736525180000|2025-01-10 16:06:20|10940.3|10935.3|10941.9|10936.9|10941.9|10936.9|10940|10935|2
1736525190000|2025-01-10 16:06:30|10941.8|10936.8|10941.5|10936.5|10941.8|10936.8|10941|10936|0
1736525200000|2025-01-10 16:06:40|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.3|10936.3|2
1736525210000|2025-01-10 16:06:50|10941.3|10936.3|10941.3|10936.3|10941.5|10936.5|10941.3|10936.3|5
1736525220000|2025-01-10 16:07:00|10941.4|10936.4|10942.5|10937.5|10942.5|10937.5|10941|10936|1
1736525230000|2025-01-10 16:07:10|10942.3|10937.3|10941.3|10936.3|10942.5|10937.5|10941|10936|4
1736525240000|2025-01-10 16:07:20|10941.4|10936.4|10942.7|10937.7|10942.7|10937.7|10941.3|10936.3|1
1736525250000|2025-01-10 16:07:30|10942.4|10937.4|10944|10939|10944|10939|10941.8|10936.8|3
1736525260000|2025-01-10 16:07:40|10943.8|10938.8|10944.9|10939.9|10945|10940|10943.8|10938.8|6
1736525270000|2025-01-10 16:07:50|10944.8|10939.8|10944.3|10939.3|10944.9|10939.9|10944.2|10939.2|1
1736525280000|2025-01-10 16:08:00|10944.2|10939.2|10944.3|10939.3|10944.4|10939.4|10943.6|10938.6|0
1736525290000|2025-01-10 16:08:10|10944.1|10939.1|10945|10940|10945.2|10940.2|10943.7|10938.7|4
1736525300000|2025-01-10 16:08:20|10944.8|10939.8|10945.1|10940.1|10945.4|10940.4|10944.6|10939.6|7
1736525310000|2025-01-10 16:08:30|10945.3|10940.3|10945.3|10940.3|10945.4|10940.4|10944.8|10939.8|6
1736525320000|2025-01-10 16:08:40|10945.1|10940.1|10945.4|10940.4|10945.6|10940.6|10945|10940|0
1736525330000|2025-01-10 16:08:50|10945.3|10940.3|10944.7|10939.7|10945.3|10940.3|10944.3|10939.3|2
1736525340000|2025-01-10 16:09:00|10944.8|10939.8|10945.5|10940.5|10945.7|10940.7|10944.8|10939.8|4
1736525350000|2025-01-10 16:09:10|10945.8|10940.8|10946.5|10941.5|10946.5|10941.5|10945.8|10940.8|0
1736525360000|2025-01-10 16:09:20|10946.7|10941.7|10946.1|10941.1|10946.9|10941.9|10946.1|10941.1|1
1736525370000|2025-01-10 16:09:30|10946|10941|10946.1|10941.1|10946.3|10941.3|10946|10941|0
1736525380000|2025-01-10 16:09:40|10945.8|10940.8|10944.2|10939.2|10946|10941|10944.1|10939.1|23
1736525390000|2025-01-10 16:09:50|10944|10939|10944|10939|10944.4|10939.4|10943.7|10938.7|9
1736525400000|2025-01-10 16:10:00|10943.9|10938.9|10944.3|10939.3|10944.5|10939.5|10943.9|10938.9|5
1736525410000|2025-01-10 16:10:10|10944.4|10939.4|10944.3|10939.3|10944.4|10939.4|10944|10939|2
1736525420000|2025-01-10 16:10:20|10944.4|10939.4|10944|10939|10944.4|10939.4|10943.8|10938.8|7
1736525430000|2025-01-10 16:10:30|10943.8|10938.8|10944.4|10939.4|10944.8|10939.8|10943.7|10938.7|3
1736525440000|2025-01-10 16:10:40|10944.3|10939.3|10945.7|10940.7|10945.7|10940.7|10944.3|10939.3|1
1736525450000|2025-01-10 16:10:50|10945.9|10940.9|10945.8|10940.8|10946.3|10941.3|10945.8|10940.8|1
1736525460000|2025-01-10 16:11:00|10945.7|10940.7|10946.4|10941.4|10946.4|10941.4|10945.5|10940.5|0
1736525470000|2025-01-10 16:11:10|10946.5|10941.5|10946.9|10941.9|10946.9|10941.9|10946.5|10941.5|4
1736525480000|2025-01-10 16:11:20|10947|10942|10948.9|10943.9|10948.9|10943.9|10947|10942|4
1736525490000|2025-01-10 16:11:30|10948.8|10943.8|10947.2|10942.2|10948.9|10943.9|10947.2|10942.2|5
1736525500000|2025-01-10 16:11:40|10947|10942|10947.8|10942.8|10948.2|10943.2|10947|10942|15
1736525510000|2025-01-10 16:11:50|10947.6|10942.6|10948.8|10943.8|10948.9|10943.9|10947.6|10942.6|6
1736525520000|2025-01-10 16:12:00|10948.6|10943.6|10948.3|10943.3|10948.8|10943.8|10947.7|10942.7|0
1736525530000|2025-01-10 16:12:10|10948.1|10943.1|10948.3|10943.3|10948.4|10943.4|10947.8|10942.8|3
1736525540000|2025-01-10 16:12:20|10948.1|10943.1|10948.2|10943.2|10948.2|10943.2|10947.3|10942.3|14
1736525550000|2025-01-10 16:12:30|10948.4|10943.4|10948.1|10943.1|10948.9|10943.9|10948|10943|1
1736525560000|2025-01-10 16:12:40|10948.2|10943.2|10949.3|10944.3|10949.3|10944.3|10948|10943|5
1736525570000|2025-01-10 16:12:50|10949|10944|10949.3|10944.3|10949.4|10944.4|10948.8|10943.8|0
1736525580000|2025-01-10 16:13:00|10949.1|10944.1|10948|10943|10949.1|10944.1|10948|10943|4
1736525590000|2025-01-10 16:13:10|10947.8|10942.8|10946.7|10941.7|10948|10943|10946.3|10941.3|1
1736525600000|2025-01-10 16:13:20|10946.6|10941.6|10944.8|10939.8|10946.6|10941.6|10944.7|10939.7|4
1736525610000|2025-01-10 16:13:30|10944.7|10939.7|10944.2|10939.2|10944.7|10939.7|10943.6|10938.6|3
1736525620000|2025-01-10 16:13:40|10944|10939|10943.5|10938.5|10944|10939|10943|10938|2
1736525630000|2025-01-10 16:13:50|10943.8|10938.8|10943.8|10938.8|10944.4|10939.4|10943.3|10938.3|2
1736525640000|2025-01-10 16:14:00|10944|10939|10943.1|10938.1|10944|10939|10942.9|10937.9|1
1736525650000|2025-01-10 16:14:10|10943.2|10938.2|10944|10939|10944.1|10939.1|10942.8|10937.8|0
1736525660000|2025-01-10 16:14:20|10944.1|10939.1|10945.4|10940.4|10945.9|10940.9|10944.1|10939.1|6
1736525670000|2025-01-10 16:14:30|10945.7|10940.7|10945|10940|10945.7|10940.7|10944.8|10939.8|0
1736525680000|2025-01-10 16:14:40|10944.8|10939.8|10944.8|10939.8|10945|10940|10944.6|10939.6|0
1736525690000|2025-01-10 16:14:50|10944.7|10939.7|10946.9|10941.9|10946.9|10941.9|10944.7|10939.7|2
1736525700000|2025-01-10 16:15:00|10947|10942|10946.8|10941.8|10947|10942|10946.2|10941.2|1
1736525710000|2025-01-10 16:15:10|10946.9|10941.9|10946.1|10941.1|10947.2|10942.2|10945.9|10940.9|0
1736525720000|2025-01-10 16:15:20|10946.4|10941.4|10946.3|10941.3|10946.4|10941.4|10946|10941|3
1736525730000|2025-01-10 16:15:30|10946.4|10941.4|10945.9|10940.9|10946.4|10941.4|10945.3|10940.3|8
1736525740000|2025-01-10 16:15:40|10945.8|10940.8|10946.3|10941.3|10946.5|10941.5|10945.8|10940.8|7
1736525750000|2025-01-10 16:15:50|10946.2|10941.2|10946.2|10941.2|10946.8|10941.8|10946.2|10941.2|1
1736525760000|2025-01-10 16:16:00|10946.3|10941.3|10945.1|10940.1|10946.3|10941.3|10945.1|10940.1|12
1736525770000|2025-01-10 16:16:10|10945|10940|10945.1|10940.1|10946|10941|10944.8|10939.8|12
1736525780000|2025-01-10 16:16:20|10945.3|10940.3|10945.8|10940.8|10946|10941|10945.3|10940.3|7
1736525790000|2025-01-10 16:16:30|10945.6|10940.6|10945.6|10940.6|10945.8|10940.8|10945.2|10940.2|3
1736525800000|2025-01-10 16:16:40|10945.8|10940.8|10948.1|10943.1|10948.1|10943.1|10945.8|10940.8|0
1736525810000|2025-01-10 16:16:50|10948.3|10943.3|10947.7|10942.7|10948.4|10943.4|10947.6|10942.6|4
1736525820000|2025-01-10 16:17:00|10947.9|10942.9|10946.5|10941.5|10947.9|10942.9|10946.3|10941.3|1
1736525830000|2025-01-10 16:17:10|10946.3|10941.3|10945.8|10940.8|10946.8|10941.8|10945.5|10940.5|0
1736525840000|2025-01-10 16:17:20|10945.6|10940.6|10946.7|10941.7|10947.4|10942.4|10945.5|10940.5|16
1736525850000|2025-01-10 16:17:30|10946.6|10941.6|10946.8|10941.8|10947.2|10942.2|10946.6|10941.6|4
1736525860000|2025-01-10 16:17:40|10946.9|10941.9|10946|10941|10947.4|10942.4|10946|10941|3
1736525870000|2025-01-10 16:17:50|10946.3|10941.3|10945.9|10940.9|10946.4|10941.4|10945.6|10940.6|5
1736525880000|2025-01-10 16:18:00|10945.8|10940.8|10945.9|10940.9|10946.4|10941.4|10945.8|10940.8|5
1736525890000|2025-01-10 16:18:10|10946.4|10941.4|10946|10941|10946.9|10941.9|10945.9|10940.9|3
1736525900000|2025-01-10 16:18:20|10946.1|10941.1|10945.8|10940.8|10946.2|10941.2|10945.6|10940.6|0
1736525910000|2025-01-10 16:18:30|10945.6|10940.6|10946.4|10941.4|10946.4|10941.4|10945.6|10940.6|2
1736525920000|2025-01-10 16:18:40|10946.5|10941.5|10947.9|10942.9|10948.3|10943.3|10946.5|10941.5|3
1736525930000|2025-01-10 16:18:50|10948.2|10943.2|10948.9|10943.9|10949|10944|10948.2|10943.2|1
1736525940000|2025-01-10 16:19:00|10949.2|10944.2|10949.5|10944.5|10949.7|10944.7|10948.9|10943.9|2
1736525950000|2025-01-10 16:19:10|10949.3|10944.3|10950.4|10945.4|10950.4|10945.4|10949.1|10944.1|11
1736525960000|2025-01-10 16:19:20|10950.3|10945.3|10951.4|10946.4|10951.4|10946.4|10950.3|10945.3|3
1736525970000|2025-01-10 16:19:30|10951.5|10946.5|10953.7|10948.7|10953.7|10948.7|10951.5|10946.5|8
1736525980000|2025-01-10 16:19:40|10953.5|10948.5|10952.6|10947.6|10953.7|10948.7|10952.6|10947.6|3
1736525990000|2025-01-10 16:19:50|10952.3|10947.3|10952.4|10947.4|10952.9|10947.9|10951.6|10946.6|5
1736526000000|2025-01-10 16:20:00|10952.3|10947.3|10953|10948|10953.2|10948.2|10952.3|10947.3|2
1736526010000|2025-01-10 16:20:10|10953.1|10948.1|10953.5|10948.5|10953.7|10948.7|10952.9|10947.9|4
1736526020000|2025-01-10 16:20:20|10953.4|10948.4|10951.5|10946.5|10953.4|10948.4|10951.5|10946.5|12
1736526030000|2025-01-10 16:20:30|10951.3|10946.3|10951.1|10946.1|10951.9|10946.9|10950.5|10945.5|9
1736526040000|2025-01-10 16:20:40|10951.4|10946.4|10951.2|10946.2|10951.6|10946.6|10951.1|10946.1|0
1736526050000|2025-01-10 16:20:50|10951.1|10946.1|10951.4|10946.4|10951.4|10946.4|10951|10946|0
1736526060000|2025-01-10 16:21:00|10951.3|10946.3|10952.4|10947.4|10952.9|10947.9|10951.1|10946.1|19
1736526070000|2025-01-10 16:21:10|10952.3|10947.3|10952.9|10947.9|10952.9|10947.9|10952.3|10947.3|1
1736526080000|2025-01-10 16:21:20|10953|10948|10953.4|10948.4|10954.8|10949.8|10952.9|10947.9|17
1736526090000|2025-01-10 16:21:30|10953.3|10948.3|10954.3|10949.3|10954.4|10949.4|10953.3|10948.3|3
1736526100000|2025-01-10 16:21:40|10954.4|10949.4|10953.5|10948.5|10955.4|10950.4|10953.5|10948.5|32
1736526110000|2025-01-10 16:21:50|10953.9|10948.9|10954.3|10949.3|10954.3|10949.3|10953.4|10948.4|6
1736526120000|2025-01-10 16:22:00|10954.4|10949.4|10954|10949|10954.4|10949.4|10953.8|10948.8|1
1736526130000|2025-01-10 16:22:10|10953.8|10948.8|10953.4|10948.4|10954.4|10949.4|10953.3|10948.3|0
1736526140000|2025-01-10 16:22:20|10953.3|10948.3|10951.8|10946.8|10953.4|10948.4|10951.8|10946.8|2
1736526150000|2025-01-10 16:22:30|10951.4|10946.4|10950.8|10945.8|10952.4|10947.4|10950.8|10945.8|6
1736526160000|2025-01-10 16:22:40|10950.9|10945.9|10950|10945|10951.7|10946.7|10949.9|10944.9|0
1736526170000|2025-01-10 16:22:50|10950.2|10945.2|10950.4|10945.4|10950.4|10945.4|10949.5|10944.5|4
1736526180000|2025-01-10 16:23:00|10950.2|10945.2|10950.8|10945.8|10951.5|10946.5|10950.2|10945.2|6
1736526190000|2025-01-10 16:23:10|10950.9|10945.9|10949.2|10944.2|10951.1|10946.1|10949|10944|6
1736526200000|2025-01-10 16:23:20|10949.4|10944.4|10949|10944|10949.9|10944.9|10949|10944|0
1736526210000|2025-01-10 16:23:30|10948.9|10943.9|10950.9|10945.9|10950.9|10945.9|10948.9|10943.9|0
1736526220000|2025-01-10 16:23:40|10951.2|10946.2|10950.9|10945.9|10951.2|10946.2|10950.4|10945.4|2
1736526230000|2025-01-10 16:23:50|10950.7|10945.7|10950.7|10945.7|10950.9|10945.9|10950.3|10945.3|1
1736526240000|2025-01-10 16:24:00|10950.4|10945.4|10950.7|10945.7|10950.9|10945.9|10950.4|10945.4|1
1736526250000|2025-01-10 16:24:10|10950.9|10945.9|10950.9|10945.9|10951|10946|10950.4|10945.4|2
1736526260000|2025-01-10 16:24:20|10951.2|10946.2|10953.4|10948.4|10953.4|10948.4|10951.2|10946.2|13
1736526270000|2025-01-10 16:24:30|10953|10948|10951|10946|10953|10948|10950.9|10945.9|13
1736526280000|2025-01-10 16:24:40|10951.1|10946.1|10950.3|10945.3|10951.2|10946.2|10950|10945|0
1736526290000|2025-01-10 16:24:50|10950.4|10945.4|10949.3|10944.3|10950.4|10945.4|10949.3|10944.3|5
1736526300000|2025-01-10 16:25:00|10949.4|10944.4|10949.2|10944.2|10949.4|10944.4|10947.9|10942.9|4
1736526310000|2025-01-10 16:25:10|10948.9|10943.9|10948.9|10943.9|10949.4|10944.4|10948.8|10943.8|0
1736526320000|2025-01-10 16:25:20|10948.8|10943.8|10948.2|10943.2|10948.9|10943.9|10947.7|10942.7|0
1736526330000|2025-01-10 16:25:30|10947.9|10942.9|10946.4|10941.4|10948.4|10943.4|10946.3|10941.3|3
1736526340000|2025-01-10 16:25:40|10946.8|10941.8|10947|10942|10947.4|10942.4|10946.8|10941.8|7
1736526350000|2025-01-10 16:25:50|10947.1|10942.1|10946.7|10941.7|10947.4|10942.4|10946.4|10941.4|1
1736526360000|2025-01-10 16:26:00|10946.9|10941.9|10947.6|10942.6|10947.9|10942.9|10946.9|10941.9|0
1736526370000|2025-01-10 16:26:10|10947.5|10942.5|10946.9|10941.9|10948|10943|10946.4|10941.4|2
1736526380000|2025-01-10 16:26:20|10947.1|10942.1|10946.9|10941.9|10947.4|10942.4|10946.7|10941.7|0
1736526390000|2025-01-10 16:26:30|10947|10942|10947.1|10942.1|10947.4|10942.4|10947|10942|0
1736526400000|2025-01-10 16:26:40|10946.9|10941.9|10947.5|10942.5|10947.9|10942.9|10946.9|10941.9|3
1736526410000|2025-01-10 16:26:50|10947.6|10942.6|10949.2|10944.2|10949.2|10944.2|10947.2|10942.2|2
1736526420000|2025-01-10 16:27:00|10949.4|10944.4|10951.4|10946.4|10951.7|10946.7|10949.2|10944.2|8
1736526430000|2025-01-10 16:27:10|10951.7|10946.7|10951.2|10946.2|10952.1|10947.1|10950.8|10945.8|3
1736526440000|2025-01-10 16:27:20|10951|10946|10952|10947|10952.2|10947.2|10950.9|10945.9|1
1736526450000|2025-01-10 16:27:30|10951.9|10946.9|10950.6|10945.6|10952.2|10947.2|10950.4|10945.4|0
1736526460000|2025-01-10 16:27:40|10950.5|10945.5|10950.9|10945.9|10951.4|10946.4|10949.9|10944.9|2
1736526470000|2025-01-10 16:27:50|10950.8|10945.8|10949.1|10944.1|10950.8|10945.8|10949|10944|4
1736526480000|2025-01-10 16:28:00|10949.2|10944.2|10950.9|10945.9|10950.9|10945.9|10949.2|10944.2|1
1736526490000|2025-01-10 16:28:10|10950.7|10945.7|10950.9|10945.9|10951.2|10946.2|10950.4|10945.4|0
1736526500000|2025-01-10 16:28:20|10951.2|10946.2|10951.5|10946.5|10951.9|10946.9|10950.7|10945.7|1
1736526510000|2025-01-10 16:28:30|10951.6|10946.6|10951.7|10946.7|10951.7|10946.7|10950.9|10945.9|0
1736526520000|2025-01-10 16:28:40|10951.4|10946.4|10951.2|10946.2|10951.4|10946.4|10950.9|10945.9|0
1736526530000|2025-01-10 16:28:50|10951|10946|10951.4|10946.4|10951.4|10946.4|10950.7|10945.7|0
1736526540000|2025-01-10 16:29:00|10951.6|10946.6|10951.4|10946.4|10951.6|10946.6|10950.9|10945.9|0
1736526550000|2025-01-10 16:29:10|10951.3|10946.3|10951.1|10946.1|10951.4|10946.4|10950.4|10945.4|1
1736526560000|2025-01-10 16:29:20|10950.8|10945.8|10951.4|10946.4|10951.4|10946.4|10950.8|10945.8|0
1736526570000|2025-01-10 16:29:30|10951.3|10946.3|10951.4|10946.4|10951.9|10946.9|10951|10946|4
1736526580000|2025-01-10 16:29:40|10951.3|10946.3|10951.3|10946.3|10951.4|10946.4|10950.8|10945.8|0
1736526590000|2025-01-10 16:29:50|10951.4|10946.4|10951.8|10946.8|10952.4|10947.4|10951.3|10946.3|6
1736526600000|2025-01-10 16:30:00|10951.9|10946.9|10954.2|10949.2|10954.4|10949.4|10951.9|10946.9|6
1736526610000|2025-01-10 16:30:10|10954|10949|10953.9|10948.9|10954.2|10949.2|10953.4|10948.4|0
1736526620000|2025-01-10 16:30:20|10953.7|10948.7|10953.4|10948.4|10953.7|10948.7|10953|10948|0
1736526630000|2025-01-10 16:30:30|10953.7|10948.7|10954.4|10949.4|10954.4|10949.4|10953.7|10948.7|1
1736526640000|2025-01-10 16:30:40|10954.9|10949.9|10952.4|10947.4|10954.9|10949.9|10952.2|10947.2|14
1736526650000|2025-01-10 16:30:50|10952.2|10947.2|10952.2|10947.2|10952.3|10947.3|10951.4|10946.4|4
1736526660000|2025-01-10 16:31:00|10951.9|10946.9|10952.9|10947.9|10953.1|10948.1|10951.9|10946.9|1
1736526670000|2025-01-10 16:31:10|10952.7|10947.7|10953.6|10948.6|10953.9|10948.9|10952.5|10947.5|4
1736526680000|2025-01-10 16:31:20|10953.4|10948.4|10952.4|10947.4|10953.6|10948.6|10952.2|10947.2|2
1736526690000|2025-01-10 16:31:30|10952.2|10947.2|10951.7|10946.7|10952.4|10947.4|10951.7|10946.7|0
1736526700000|2025-01-10 16:31:40|10951.9|10946.9|10952.4|10947.4|10952.4|10947.4|10951.9|10946.9|0
1736526710000|2025-01-10 16:31:50|10952.7|10947.7|10951.6|10946.6|10953.3|10948.3|10951.6|10946.6|8
1736526720000|2025-01-10 16:32:00|10951.7|10946.7|10951.4|10946.4|10951.9|10946.9|10950.9|10945.9|0
1736526730000|2025-01-10 16:32:10|10951.5|10946.5|10951.2|10946.2|10951.9|10946.9|10951.2|10946.2|7
1736526740000|2025-01-10 16:32:20|10951.4|10946.4|10951.9|10946.9|10952.4|10947.4|10951|10946|7
1736526750000|2025-01-10 16:32:30|10951.7|10946.7|10952.7|10947.7|10952.9|10947.9|10951.4|10946.4|4
1736526760000|2025-01-10 16:32:40|10952.9|10947.9|10952.5|10947.5|10953.4|10948.4|10952.4|10947.4|3
1736526770000|2025-01-10 16:32:50|10952.3|10947.3|10951.9|10946.9|10952.4|10947.4|10951.6|10946.6|1
1736526780000|2025-01-10 16:33:00|10952.1|10947.1|10952|10947|10952.8|10947.8|10951.9|10946.9|0
1736526790000|2025-01-10 16:33:10|10952.3|10947.3|10952.1|10947.1|10952.4|10947.4|10951.8|10946.8|0
1736526800000|2025-01-10 16:33:20|10951.8|10946.8|10952.2|10947.2|10952.6|10947.6|10951.8|10946.8|3
1736526810000|2025-01-10 16:33:30|10952.3|10947.3|10951|10946|10952.3|10947.3|10950.8|10945.8|5
1736526820000|2025-01-10 16:33:40|10951.1|10946.1|10949.8|10944.8|10951.3|10946.3|10949.8|10944.8|1
1736526830000|2025-01-10 16:33:50|10949.9|10944.9|10949.1|10944.1|10950.3|10945.3|10949|10944|3
1736526840000|2025-01-10 16:34:00|10949|10944|10948.3|10943.3|10949.1|10944.1|10948.3|10943.3|0
1736526850000|2025-01-10 16:34:10|10948.1|10943.1|10948.6|10943.6|10949.3|10944.3|10948.1|10943.1|1
1736526860000|2025-01-10 16:34:20|10948.7|10943.7|10948.6|10943.6|10948.9|10943.9|10948.5|10943.5|0
1736526870000|2025-01-10 16:34:30|10948.8|10943.8|10949.8|10944.8|10949.8|10944.8|10948.1|10943.1|6
1736526880000|2025-01-10 16:34:40|10949.9|10944.9|10949.6|10944.6|10949.9|10944.9|10949.6|10944.6|0
1736526890000|2025-01-10 16:34:50|10949.4|10944.4|10949.6|10944.6|10949.8|10944.8|10949.4|10944.4|0
1736526900000|2025-01-10 16:35:00|10949.5|10944.5|10948.1|10943.1|10949.5|10944.5|10948|10943|1
1736526910000|2025-01-10 16:35:10|10948.3|10943.3|10947.6|10942.6|10948.4|10943.4|10947.6|10942.6|8
1736526920000|2025-01-10 16:35:20|10947.9|10942.9|10947.5|10942.5|10948.4|10943.4|10947.5|10942.5|7
1736526930000|2025-01-10 16:35:30|10947.4|10942.4|10947.9|10942.9|10947.9|10942.9|10947.3|10942.3|1
1736526940000|2025-01-10 16:35:40|10947.8|10942.8|10947.9|10942.9|10947.9|10942.9|10947.8|10942.8|0
1736526950000|2025-01-10 16:35:50|10949.1|10944.1|10948.9|10943.9|10949.4|10944.4|10948.8|10943.8|5
1736526960000|2025-01-10 16:36:00|10948.8|10943.8|10948.9|10943.9|10948.9|10943.9|10948.8|10943.8|0
1736526970000|2025-01-10 16:36:10|10949.1|10944.1|10949.4|10944.4|10949.6|10944.6|10948.9|10943.9|1
1736526980000|2025-01-10 16:36:20|10949.6|10944.6|10950.4|10945.4|10950.4|10945.4|10949.4|10944.4|2
1736526990000|2025-01-10 16:36:30|10950.6|10945.6|10949.4|10944.4|10950.8|10945.8|10948.9|10943.9|13
1736527000000|2025-01-10 16:36:40|10949.3|10944.3|10948.4|10943.4|10949.3|10944.3|10948.4|10943.4|2
1736527010000|2025-01-10 16:36:50|10948.6|10943.6|10945.7|10940.7|10948.6|10943.6|10945.7|10940.7|2
1736527020000|2025-01-10 16:37:00|10945.8|10940.8|10946.8|10941.8|10946.9|10941.9|10945.8|10940.8|9
1736527030000|2025-01-10 16:37:10|10947|10942|10948.8|10943.8|10949.1|10944.1|10947|10942|3
1736527040000|2025-01-10 16:37:20|10949.1|10944.1|10950.8|10945.8|10950.8|10945.8|10948.9|10943.9|5
1736527050000|2025-01-10 16:37:30|10950.9|10945.9|10949.4|10944.4|10951.1|10946.1|10949.4|10944.4|3
1736527060000|2025-01-10 16:37:40|10949.6|10944.6|10949.4|10944.4|10950.4|10945.4|10949.4|10944.4|1
1736527070000|2025-01-10 16:37:50|10949.6|10944.6|10951.1|10946.1|10951.1|10946.1|10949.4|10944.4|0
1736527080000|2025-01-10 16:38:00|10951.3|10946.3|10951.6|10946.6|10951.8|10946.8|10951.1|10946.1|2
1736527090000|2025-01-10 16:38:10|10951.8|10946.8|10952.2|10947.2|10952.6|10947.6|10951.4|10946.4|6
1736527100000|2025-01-10 16:38:20|10952.4|10947.4|10952.4|10947.4|10952.6|10947.6|10952.2|10947.2|1
1736527110000|2025-01-10 16:38:30|10952.3|10947.3|10951.9|10946.9|10952.6|10947.6|10951.9|10946.9|1
1736527120000|2025-01-10 16:38:40|10951.8|10946.8|10950.8|10945.8|10951.9|10946.9|10950.6|10945.6|4
1736527130000|2025-01-10 16:38:50|10950.9|10945.9|10950.9|10945.9|10951.4|10946.4|10950.9|10945.9|1
1736527140000|2025-01-10 16:39:00|10951.3|10946.3|10950.6|10945.6|10951.4|10946.4|10950.4|10945.4|3
1736527150000|2025-01-10 16:39:10|10950.8|10945.8|10950.6|10945.6|10951.6|10946.6|10950.6|10945.6|1
1736527160000|2025-01-10 16:39:20|10950.4|10945.4|10951.4|10946.4|10951.6|10946.6|10950.4|10945.4|8
1736527170000|2025-01-10 16:39:30|10951.3|10946.3|10952.6|10947.6|10952.8|10947.8|10951.3|10946.3|16
1736527180000|2025-01-10 16:39:40|10952.4|10947.4|10951.3|10946.3|10952.4|10947.4|10951.3|10946.3|4
1736527190000|2025-01-10 16:39:50|10951.4|10946.4|10952.3|10947.3|10952.4|10947.4|10950.9|10945.9|3
1736527200000|2025-01-10 16:40:00|10952.1|10947.1|10951.9|10946.9|10952.3|10947.3|10951.8|10946.8|3
1736527210000|2025-01-10 16:40:10|10952.1|10947.1|10952.8|10947.8|10952.9|10947.9|10951.9|10946.9|5
1736527220000|2025-01-10 16:40:20|10952.9|10947.9|10952.1|10947.1|10952.9|10947.9|10952|10947|4
1736527230000|2025-01-10 16:40:30|10952|10947|10952|10947|10952.4|10947.4|10951.8|10946.8|2
1736527240000|2025-01-10 16:40:40|10952.3|10947.3|10952|10947|10952.3|10947.3|10951.9|10946.9|7
1736527250000|2025-01-10 16:40:50|10952.3|10947.3|10953.4|10948.4|10953.7|10948.7|10952.1|10947.1|4
1736527260000|2025-01-10 16:41:00|10953.3|10948.3|10951.5|10946.5|10953.3|10948.3|10951.5|10946.5|0
1736527270000|2025-01-10 16:41:10|10951.6|10946.6|10950|10945|10951.6|10946.6|10949.5|10944.5|12
1736527280000|2025-01-10 16:41:20|10949.9|10944.9|10949.5|10944.5|10950.4|10945.4|10949.4|10944.4|2
1736527290000|2025-01-10 16:41:30|10949.4|10944.4|10949.1|10944.1|10949.4|10944.4|10949|10944|7
1736527300000|2025-01-10 16:41:40|10949|10944|10949.8|10944.8|10949.9|10944.9|10948.5|10943.5|3
1736527310000|2025-01-10 16:41:50|10949.6|10944.6|10950.4|10945.4|10950.6|10945.6|10949.3|10944.3|0
1736527320000|2025-01-10 16:42:00|10950.3|10945.3|10950.8|10945.8|10950.9|10945.9|10950|10945|0
1736527330000|2025-01-10 16:42:10|10950.9|10945.9|10950.7|10945.7|10950.9|10945.9|10950.6|10945.6|0
1736527340000|2025-01-10 16:42:20|10950.5|10945.5|10950.6|10945.6|10950.9|10945.9|10949.8|10944.8|1
1736527350000|2025-01-10 16:42:30|10950.4|10945.4|10950.6|10945.6|10950.9|10945.9|10950.4|10945.4|0
1736527360000|2025-01-10 16:42:40|10950.8|10945.8|10951.1|10946.1|10951.3|10946.3|10950.8|10945.8|1
1736527370000|2025-01-10 16:42:50|10951.3|10946.3|10950|10945|10951.3|10946.3|10950|10945|8
1736527380000|2025-01-10 16:43:00|10950.4|10945.4|10951.4|10946.4|10951.4|10946.4|10949.6|10944.6|3
1736527390000|2025-01-10 16:43:10|10951.3|10946.3|10951.5|10946.5|10951.9|10946.9|10951|10946|3
1736527400000|2025-01-10 16:43:20|10951.7|10946.7|10951.8|10946.8|10951.8|10946.8|10951.3|10946.3|7
1736527410000|2025-01-10 16:43:30|10951.6|10946.6|10951.4|10946.4|10951.9|10946.9|10951.3|10946.3|4
1736527420000|2025-01-10 16:43:40|10951.5|10946.5|10951.4|10946.4|10951.8|10946.8|10951|10946|6
1736527430000|2025-01-10 16:43:50|10951.3|10946.3|10951.2|10946.2|10951.4|10946.4|10951|10946|0
1736527440000|2025-01-10 16:44:00|10951.1|10946.1|10950.7|10945.7|10951.1|10946.1|10950|10945|1
1736527450000|2025-01-10 16:44:10|10950.5|10945.5|10950.5|10945.5|10950.9|10945.9|10950.5|10945.5|0
1736527460000|2025-01-10 16:44:20|10950.6|10945.6|10950.1|10945.1|10950.8|10945.8|10950|10945|4
1736527470000|2025-01-10 16:44:30|10950.3|10945.3|10950|10945|10950.3|10945.3|10950|10945|3
1736527480000|2025-01-10 16:44:40|10949.8|10944.8|10950.4|10945.4|10950.4|10945.4|10949.8|10944.8|1
1736527490000|2025-01-10 16:44:50|10950.3|10945.3|10950.8|10945.8|10950.9|10945.9|10950.1|10945.1|5
1736527500000|2025-01-10 16:45:00|10950.9|10945.9|10950.6|10945.6|10951.4|10946.4|10950.6|10945.6|2
1736527510000|2025-01-10 16:45:10|10950.3|10945.3|10950.7|10945.7|10950.7|10945.7|10950.2|10945.2|1
1736527520000|2025-01-10 16:45:20|10950.5|10945.5|10949.3|10944.3|10950.5|10945.5|10948.8|10943.8|3
1736527530000|2025-01-10 16:45:30|10949.1|10944.1|10950.7|10945.7|10950.9|10945.9|10949.1|10944.1|1
1736527540000|2025-01-10 16:45:40|10950.6|10945.6|10950.1|10945.1|10950.6|10945.6|10950|10945|12
1736527550000|2025-01-10 16:45:50|10950.2|10945.2|10951.4|10946.4|10951.4|10946.4|10950|10945|2
1736527560000|2025-01-10 16:46:00|10951.2|10946.2|10951.6|10946.6|10951.9|10946.9|10951.2|10946.2|2
1736527570000|2025-01-10 16:46:10|10951.3|10946.3|10950.6|10945.6|10951.5|10946.5|10950.6|10945.6|1
1736527580000|2025-01-10 16:46:20|10950.7|10945.7|10950.5|10945.5|10950.7|10945.7|10949.8|10944.8|1
1736527590000|2025-01-10 16:46:30|10950.3|10945.3|10950.4|10945.4|10950.6|10945.6|10950|10945|4
1736527600000|2025-01-10 16:46:40|10950.7|10945.7|10950.7|10945.7|10950.7|10945.7|10950.2|10945.2|1
1736527610000|2025-01-10 16:46:50|10950.5|10945.5|10950|10945|10950.5|10945.5|10950|10945|2
1736527620000|2025-01-10 16:47:00|10949.8|10944.8|10950|10945|10950.4|10945.4|10949.7|10944.7|4
1736527630000|2025-01-10 16:47:10|10950.2|10945.2|10950.2|10945.2|10950.4|10945.4|10949.5|10944.5|0
1736527640000|2025-01-10 16:47:20|10950.4|10945.4|10949.6|10944.6|10950.4|10945.4|10949.6|10944.6|1
1736527650000|2025-01-10 16:47:30|10949.5|10944.5|10948.5|10943.5|10949.9|10944.9|10948.5|10943.5|0
1736527660000|2025-01-10 16:47:40|10948.3|10943.3|10948.4|10943.4|10948.7|10943.7|10948.3|10943.3|0
1736527670000|2025-01-10 16:47:50|10948.3|10943.3|10947.7|10942.7|10948.5|10943.5|10947.6|10942.6|3
1736527680000|2025-01-10 16:48:00|10947.5|10942.5|10948.1|10943.1|10948.2|10943.2|10947|10942|5
1736527690000|2025-01-10 16:48:10|10947.9|10942.9|10948.5|10943.5|10948.7|10943.7|10947.9|10942.9|1
1736527700000|2025-01-10 16:48:20|10948.2|10943.2|10948.7|10943.7|10949.2|10944.2|10948.2|10943.2|0
1736527710000|2025-01-10 16:48:30|10948.6|10943.6|10947.5|10942.5|10948.6|10943.6|10947.5|10942.5|1
1736527720000|2025-01-10 16:48:40|10947.3|10942.3|10946.9|10941.9|10947.4|10942.4|10946.7|10941.7|5
1736527730000|2025-01-10 16:48:50|10946.7|10941.7|10946.4|10941.4|10946.7|10941.7|10946.1|10941.1|4
1736527740000|2025-01-10 16:49:00|10946|10941|10946.5|10941.5|10946.9|10941.9|10946|10941|5
1736527750000|2025-01-10 16:49:10|10946.2|10941.2|10945.5|10940.5|10946.2|10941.2|10945.4|10940.4|0
1736527760000|2025-01-10 16:49:20|10945.6|10940.6|10946.7|10941.7|10946.9|10941.9|10945.6|10940.6|0
1736527770000|2025-01-10 16:49:30|10946.9|10941.9|10946.9|10941.9|10947.2|10942.2|10946.9|10941.9|0
1736527780000|2025-01-10 16:49:40|10946.7|10941.7|10946.5|10941.5|10946.9|10941.9|10946.4|10941.4|2
1736527790000|2025-01-10 16:49:50|10946.1|10941.1|10945.9|10940.9|10946.1|10941.1|10945.4|10940.4|0
1736527800000|2025-01-10 16:50:00|10945.7|10940.7|10946.4|10941.4|10946.4|10941.4|10945.7|10940.7|0
1736527810000|2025-01-10 16:50:10|10946.2|10941.2|10944.6|10939.6|10946.4|10941.4|10944.6|10939.6|0
1736527820000|2025-01-10 16:50:20|10944.7|10939.7|10944.2|10939.2|10944.9|10939.9|10943.9|10938.9|6
1736527830000|2025-01-10 16:50:30|10944.4|10939.4|10944.9|10939.9|10944.9|10939.9|10944|10939|1
1736527840000|2025-01-10 16:50:40|10944.7|10939.7|10944.7|10939.7|10945.4|10940.4|10944.6|10939.6|7
1736527850000|2025-01-10 16:50:50|10944.6|10939.6|10944.9|10939.9|10944.9|10939.9|10944.6|10939.6|0
1736527860000|2025-01-10 16:51:00|10944.7|10939.7|10944.1|10939.1|10944.7|10939.7|10944|10939|0
1736527870000|2025-01-10 16:51:10|10944.2|10939.2|10945.9|10940.9|10945.9|10940.9|10944|10939|4
1736527880000|2025-01-10 16:51:20|10945.7|10940.7|10944.5|10939.5|10945.9|10940.9|10944.5|10939.5|1
1736527890000|2025-01-10 16:51:30|10944.6|10939.6|10944.7|10939.7|10944.9|10939.9|10944.6|10939.6|1
1736527900000|2025-01-10 16:51:40|10944.9|10939.9|10943.9|10938.9|10944.9|10939.9|10943.9|10938.9|2
1736527910000|2025-01-10 16:51:50|10944.2|10939.2|10945.2|10940.2|10945.9|10940.9|10944.2|10939.2|7
1736527920000|2025-01-10 16:52:00|10945.1|10940.1|10945.6|10940.6|10945.6|10940.6|10945.1|10940.1|0
1736527930000|2025-01-10 16:52:10|10945.9|10940.9|10945.2|10940.2|10946.4|10941.4|10945.1|10940.1|1
1736527940000|2025-01-10 16:52:20|10945.1|10940.1|10944.7|10939.7|10945.1|10940.1|10944.5|10939.5|0
1736527950000|2025-01-10 16:52:30|10944.5|10939.5|10943.7|10938.7|10944.5|10939.5|10943.7|10938.7|3
1736527960000|2025-01-10 16:52:40|10943.9|10938.9|10943.9|10938.9|10944.1|10939.1|10943.7|10938.7|2
1736527970000|2025-01-10 16:52:50|10943.7|10938.7|10944.2|10939.2|10944.6|10939.6|10943.7|10938.7|0
1736527980000|2025-01-10 16:53:00|10944.1|10939.1|10943.7|10938.7|10944.2|10939.2|10943.5|10938.5|2
1736527990000|2025-01-10 16:53:10|10943.9|10938.9|10944.2|10939.2|10944.4|10939.4|10943.7|10938.7|0
1736528000000|2025-01-10 16:53:20|10944.4|10939.4|10944.7|10939.7|10944.9|10939.9|10944.2|10939.2|5
1736528010000|2025-01-10 16:53:30|10944.5|10939.5|10944.9|10939.9|10944.9|10939.9|10944.4|10939.4|2
1736528020000|2025-01-10 16:53:40|10944.7|10939.7|10945.4|10940.4|10945.4|10940.4|10944.2|10939.2|1
1736528030000|2025-01-10 16:53:50|10945.2|10940.2|10945.4|10940.4|10945.7|10940.7|10945.1|10940.1|0
1736528040000|2025-01-10 16:54:00|10945.6|10940.6|10944.6|10939.6|10945.6|10940.6|10944.6|10939.6|1
1736528050000|2025-01-10 16:54:10|10944.7|10939.7|10944.5|10939.5|10945.3|10940.3|10944.5|10939.5|0
1736528060000|2025-01-10 16:54:20|10944.2|10939.2|10944.4|10939.4|10944.4|10939.4|10944|10939|0
1736528070000|2025-01-10 16:54:30|10944.2|10939.2|10943.7|10938.7|10944.4|10939.4|10943.7|10938.7|1
1736528080000|2025-01-10 16:54:40|10943.9|10938.9|10944.6|10939.6|10944.8|10939.8|10943.7|10938.7|3
1736528090000|2025-01-10 16:54:50|10944.8|10939.8|10944.6|10939.6|10944.8|10939.8|10944.4|10939.4|0
1736528100000|2025-01-10 16:55:00|10944.4|10939.4|10944.8|10939.8|10944.8|10939.8|10944.4|10939.4|1
1736528110000|2025-01-10 16:55:10|10944.7|10939.7|10945.3|10940.3|10945.3|10940.3|10944.4|10939.4|3
1736528120000|2025-01-10 16:55:20|10945.6|10940.6|10945.2|10940.2|10945.9|10940.9|10944.7|10939.7|2
1736528130000|2025-01-10 16:55:30|10945.4|10940.4|10945.4|10940.4|10945.6|10940.6|10945.2|10940.2|0
1736528140000|2025-01-10 16:55:40|10945.6|10940.6|10945.8|10940.8|10945.8|10940.8|10945.4|10940.4|0
1736528150000|2025-01-10 16:55:50|10946.1|10941.1|10946.3|10941.3|10946.3|10941.3|10945.9|10940.9|0
1736528160000|2025-01-10 16:56:00|10946.1|10941.1|10945.8|10940.8|10946.1|10941.1|10945.7|10940.7|0
1736528170000|2025-01-10 16:56:10|10945.9|10940.9|10946.6|10941.6|10946.6|10941.6|10945.9|10940.9|1
1736528180000|2025-01-10 16:56:20|10946.4|10941.4|10944.9|10939.9|10946.4|10941.4|10944.9|10939.9|2
1736528190000|2025-01-10 16:56:30|10944.7|10939.7|10944.7|10939.7|10944.9|10939.9|10944.4|10939.4|1
1736528200000|2025-01-10 16:56:40|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736528210000|2025-01-10 16:56:50|10945.3|10940.3|10944.9|10939.9|10945.3|10940.3|10944.9|10939.9|3
1736528220000|2025-01-10 16:57:00|10945.1|10940.1|10944.9|10939.9|10945.3|10940.3|10944.7|10939.7|0
1736528230000|2025-01-10 16:57:10|10944.7|10939.7|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736528240000|2025-01-10 16:57:20|10945.1|10940.1|10945.1|10940.1|10945.3|10940.3|10944.9|10939.9|1
1736528250000|2025-01-10 16:57:30|10944.9|10939.9|10943.9|10938.9|10944.9|10939.9|10943.7|10938.7|5
1736528260000|2025-01-10 16:57:40|10943.7|10938.7|10943.1|10938.1|10943.8|10938.8|10942.9|10937.9|2
1736528270000|2025-01-10 16:57:50|10943.3|10938.3|10943.9|10938.9|10944.8|10939.8|10943.3|10938.3|9
1736528280000|2025-01-10 16:58:00|10943.8|10938.8|10943.9|10938.9|10944.1|10939.1|10943.6|10938.6|0
1736528290000|2025-01-10 16:58:10|10944.1|10939.1|10944.1|10939.1|10944.1|10939.1|10943.9|10938.9|0
1736528300000|2025-01-10 16:58:20|10944.3|10939.3|10944.4|10939.4|10944.4|10939.4|10944.1|10939.1|1
1736528310000|2025-01-10 16:58:30|10944.6|10939.6|10945.6|10940.6|10945.8|10940.8|10944.4|10939.4|2
1736528320000|2025-01-10 16:58:40|10945.4|10940.4|10945.8|10940.8|10945.8|10940.8|10945.4|10940.4|8
1736528330000|2025-01-10 16:58:50|10945.7|10940.7|10944.9|10939.9|10945.9|10940.9|10944.7|10939.7|4
1736528340000|2025-01-10 16:59:00|10944.7|10939.7|10944.9|10939.9|10945.2|10940.2|10944.7|10939.7|1
1736528350000|2025-01-10 16:59:10|10944.7|10939.7|10944.4|10939.4|10944.9|10939.9|10944.4|10939.4|0
1736528360000|2025-01-10 16:59:20|10944.6|10939.6|10945.1|10940.1|10945.3|10940.3|10944.2|10939.2|34
1736528370000|2025-01-10 16:59:30|10945.3|10940.3|10946.4|10941.4|10946.8|10941.8|10945.3|10940.3|35
1736528380000|2025-01-10 16:59:40|10946.6|10941.6|10946.1|10941.1|10946.8|10941.8|10946.1|10941.1|2
1736528390000|2025-01-10 16:59:50|10946.3|10941.3|10946.1|10941.1|10946.6|10941.6|10945.9|10940.9|1
1736528400000|2025-01-10 17:00:00|10946.3|10941.3|10946.3|10941.3|10946.3|10941.3|10945.9|10940.9|6
1736528410000|2025-01-10 17:00:10|10946.6|10941.6|10946.4|10941.4|10946.8|10941.8|10946.2|10941.2|2
1736528420000|2025-01-10 17:00:20|10946.2|10941.2|10945.9|10940.9|10946.3|10941.3|10945.7|10940.7|2
1736528430000|2025-01-10 17:00:30|10945.7|10940.7|10945.4|10940.4|10945.9|10940.9|10945.2|10940.2|2
1736528440000|2025-01-10 17:00:40|10945.6|10940.6|10945.4|10940.4|10945.8|10940.8|10945.4|10940.4|1
1736528450000|2025-01-10 17:00:50|10945.3|10940.3|10945.8|10940.8|10945.8|10940.8|10945.1|10940.1|7
1736528460000|2025-01-10 17:01:00|10946.1|10941.1|10945.6|10940.6|10946.3|10941.3|10945.4|10940.4|7
1736528470000|2025-01-10 17:01:10|10945.4|10940.4|10945.4|10940.4|10946.1|10941.1|10945.4|10940.4|4
1736528480000|2025-01-10 17:01:20|10945.3|10940.3|10945.1|10940.1|10945.3|10940.3|10944.9|10939.9|1
1736528490000|2025-01-10 17:01:30|10945.3|10940.3|10945.8|10940.8|10945.8|10940.8|10945.3|10940.3|0
1736528500000|2025-01-10 17:01:40|10945.9|10940.9|10945.9|10940.9|10946.3|10941.3|10945.9|10940.9|2
1736528510000|2025-01-10 17:01:50|10946.1|10941.1|10945.1|10940.1|10946.3|10941.3|10944.9|10939.9|0
1736528520000|2025-01-10 17:02:00|10944.9|10939.9|10945.1|10940.1|10946.1|10941.1|10944.9|10939.9|2
1736528530000|2025-01-10 17:02:10|10945.3|10940.3|10945.4|10940.4|10945.8|10940.8|10944.9|10939.9|1
1736528540000|2025-01-10 17:02:20|10945.6|10940.6|10945.6|10940.6|10945.8|10940.8|10945.4|10940.4|0
1736528550000|2025-01-10 17:02:30|10945.8|10940.8|10945.1|10940.1|10945.8|10940.8|10944.9|10939.9|0
1736528560000|2025-01-10 17:02:40|10944.9|10939.9|10944.9|10939.9|10945.3|10940.3|10944.9|10939.9|0
1736528570000|2025-01-10 17:02:50|10944.6|10939.6|10945.3|10940.3|10945.3|10940.3|10944.6|10939.6|2
1736528580000|2025-01-10 17:03:00|10945.4|10940.4|10946.8|10941.8|10946.8|10941.8|10945.4|10940.4|9
1736528590000|2025-01-10 17:03:10|10946.6|10941.6|10947.1|10942.1|10947.1|10942.1|10946.6|10941.6|5
1736528600000|2025-01-10 17:03:20|10946.9|10941.9|10947.4|10942.4|10948|10943|10946.9|10941.9|5
1736528610000|2025-01-10 17:03:30|10947.6|10942.6|10948.3|10943.3|10948.3|10943.3|10947.4|10942.4|0
1736528620000|2025-01-10 17:03:40|10948.1|10943.1|10948.3|10943.3|10948.3|10943.3|10948.1|10943.1|0
1736528630000|2025-01-10 17:03:50|10948.1|10943.1|10948.1|10943.1|10948.3|10943.3|10947.9|10942.9|1
1736528640000|2025-01-10 17:04:00|10947.9|10942.9|10948.3|10943.3|10948.3|10943.3|10947.9|10942.9|1
1736528650000|2025-01-10 17:04:10|10948.1|10943.1|10948|10943|10948.1|10943.1|10947.4|10942.4|3
1736528660000|2025-01-10 17:04:20|10947.9|10942.9|10949|10944|10949|10944|10947.9|10942.9|3
1736528670000|2025-01-10 17:04:30|10948.8|10943.8|10948.8|10943.8|10949|10944|10948.6|10943.6|0
1736528680000|2025-01-10 17:04:40|10949|10944|10949.9|10944.9|10950.1|10945.1|10949|10944|0
1736528690000|2025-01-10 17:04:50|10950.1|10945.1|10950.8|10945.8|10950.9|10945.9|10950.1|10945.1|19
1736528700000|2025-01-10 17:05:00|10950.6|10945.6|10949.8|10944.8|10950.6|10945.6|10949.6|10944.6|1
1736528710000|2025-01-10 17:05:10|10949.6|10944.6|10949.1|10944.1|10949.8|10944.8|10948.9|10943.9|1
1736528720000|2025-01-10 17:05:20|10948.9|10943.9|10948.9|10943.9|10949.3|10944.3|10948.9|10943.9|0
1736528730000|2025-01-10 17:05:30|10948.8|10943.8|10948.1|10943.1|10949.1|10944.1|10948.1|10943.1|3
1736528740000|2025-01-10 17:05:40|10948|10943|10947.4|10942.4|10948.8|10943.8|10947.4|10942.4|16
1736528750000|2025-01-10 17:05:50|10947.1|10942.1|10947.3|10942.3|10947.3|10942.3|10947.1|10942.1|4
1736528760000|2025-01-10 17:06:00|10947.1|10942.1|10947.1|10942.1|10947.3|10942.3|10946.9|10941.9|2
1736528770000|2025-01-10 17:06:10|10947.3|10942.3|10946.6|10941.6|10947.3|10942.3|10946.6|10941.6|1
1736528780000|2025-01-10 17:06:20|10946.4|10941.4|10946.3|10941.3|10946.8|10941.8|10945.9|10940.9|1
1736528790000|2025-01-10 17:06:30|10946.4|10941.4|10946.3|10941.3|10946.6|10941.6|10946.3|10941.3|1
1736528800000|2025-01-10 17:06:40|10946.1|10941.1|10945.9|10940.9|10946.1|10941.1|10945.9|10940.9|2
1736528820000|2025-01-10 17:07:00|10945.8|10940.8|10945.8|10940.8|10946|10941|10945.4|10940.4|4
1736528830000|2025-01-10 17:07:10|10946.1|10941.1|10945.9|10940.9|10946.3|10941.3|10945.9|10940.9|0
1736528840000|2025-01-10 17:07:20|10945.6|10940.6|10945.4|10940.4|10945.6|10940.6|10945.4|10940.4|2
1736528850000|2025-01-10 17:07:30|10945.3|10940.3|10944.9|10939.9|10945.3|10940.3|10944.9|10939.9|0
1736528860000|2025-01-10 17:07:40|10944.6|10939.6|10944.4|10939.4|10944.6|10939.6|10944.2|10939.2|2
1736528870000|2025-01-10 17:07:50|10944.8|10939.8|10943.9|10938.9|10944.9|10939.9|10943.9|10938.9|7
1736528880000|2025-01-10 17:08:00|10944.1|10939.1|10943.9|10938.9|10944.4|10939.4|10943.9|10938.9|2
1736528890000|2025-01-10 17:08:10|10944.1|10939.1|10945.1|10940.1|10945.3|10940.3|10944.1|10939.1|0
1736528900000|2025-01-10 17:08:20|10945.3|10940.3|10945.1|10940.1|10945.3|10940.3|10944.8|10939.8|1
1736528910000|2025-01-10 17:08:30|10944.9|10939.9|10943.4|10938.4|10944.9|10939.9|10943.4|10938.4|3
1736528920000|2025-01-10 17:08:40|10943.6|10938.6|10943.4|10938.4|10943.6|10938.6|10943.2|10938.2|2
1736528930000|2025-01-10 17:08:50|10943.6|10938.6|10944.1|10939.1|10944.3|10939.3|10943.4|10938.4|0
1736528940000|2025-01-10 17:09:00|10943.9|10938.9|10942.9|10937.9|10943.9|10938.9|10942.9|10937.9|3
1736528950000|2025-01-10 17:09:10|10943.3|10938.3|10943.1|10938.1|10943.3|10938.3|10942.9|10937.9|2
1736528960000|2025-01-10 17:09:20|10943.3|10938.3|10943.6|10938.6|10943.6|10938.6|10943.3|10938.3|3
1736528970000|2025-01-10 17:09:30|10943.4|10938.4|10943.3|10938.3|10943.6|10938.6|10943.1|10938.1|1
1736528980000|2025-01-10 17:09:40|10943.1|10938.1|10942.1|10937.1|10943.1|10938.1|10941.9|10936.9|29
1736528990000|2025-01-10 17:09:50|10941.9|10936.9|10941.3|10936.3|10941.9|10936.9|10941.1|10936.1|1
1736529000000|2025-01-10 17:10:00|10941.1|10936.1|10942.8|10937.8|10942.8|10937.8|10941.1|10936.1|5
1736529010000|2025-01-10 17:10:10|10942.9|10937.9|10943.8|10938.8|10943.8|10938.8|10942.9|10937.9|1
1736529020000|2025-01-10 17:10:20|10943.9|10938.9|10944.6|10939.6|10944.9|10939.9|10943.9|10938.9|0
1736529030000|2025-01-10 17:10:30|10944.4|10939.4|10943.6|10938.6|10944.6|10939.6|10943.4|10938.4|0
1736529040000|2025-01-10 17:10:40|10943.4|10938.4|10943.8|10938.8|10943.8|10938.8|10943.3|10938.3|0
1736529050000|2025-01-10 17:10:50|10943.6|10938.6|10942.6|10937.6|10943.6|10938.6|10942.6|10937.6|0
1736529060000|2025-01-10 17:11:00|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|10941.9|10936.9|2
1736529070000|2025-01-10 17:11:10|10942.1|10937.1|10942.5|10937.5|10942.6|10937.6|10942.1|10937.1|4
1736529080000|2025-01-10 17:11:20|10942.7|10937.7|10941.6|10936.6|10942.7|10937.7|10941.6|10936.6|0
1736529090000|2025-01-10 17:11:30|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|10941.4|10936.4|0
1736529100000|2025-01-10 17:11:40|10941.6|10936.6|10941.6|10936.6|10941.8|10936.8|10941.6|10936.6|0
1736529110000|2025-01-10 17:11:50|10941.8|10936.8|10941.4|10936.4|10941.8|10936.8|10941.4|10936.4|2
1736529120000|2025-01-10 17:12:00|10941.6|10936.6|10942.1|10937.1|10942.1|10937.1|10941.6|10936.6|1
1736529130000|2025-01-10 17:12:10|10941.9|10936.9|10941.8|10936.8|10942.1|10937.1|10941.6|10936.6|2
1736529140000|2025-01-10 17:12:20|10941.6|10936.6|10941.3|10936.3|10941.6|10936.6|10940.9|10935.9|1
1736529150000|2025-01-10 17:12:30|10941.1|10936.1|10940.8|10935.8|10941.3|10936.3|10940.6|10935.6|2
1736529160000|2025-01-10 17:12:40|10940.6|10935.6|10941.3|10936.3|10941.3|10936.3|10940.6|10935.6|4
1736529170000|2025-01-10 17:12:50|10941.1|10936.1|10941.1|10936.1|10941.3|10936.3|10941.1|10936.1|0
1736529180000|2025-01-10 17:13:00|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.1|10936.1|0
1736529190000|2025-01-10 17:13:10|10941.1|10936.1|10940.8|10935.8|10941.1|10936.1|10940.6|10935.6|2
1736529210000|2025-01-10 17:13:30|10940.9|10935.9|10941.3|10936.3|10941.3|10936.3|10940.9|10935.9|9
1736529220000|2025-01-10 17:13:40|10941.1|10936.1|10940.6|10935.6|10941.3|10936.3|10940.6|10935.6|6
1736529230000|2025-01-10 17:13:50|10940.8|10935.8|10940.9|10935.9|10941.3|10936.3|10940.4|10935.4|3
1736529240000|2025-01-10 17:14:00|10940.8|10935.8|10940.1|10935.1|10940.8|10935.8|10939.9|10934.9|1
1736529250000|2025-01-10 17:14:10|10939.9|10934.9|10940.1|10935.1|10940.3|10935.3|10939.3|10934.3|1
1736529260000|2025-01-10 17:14:20|10940.3|10935.3|10940.1|10935.1|10940.3|10935.3|10939.9|10934.9|0
1736529270000|2025-01-10 17:14:30|10939.9|10934.9|10940.6|10935.6|10940.8|10935.8|10939.9|10934.9|0
1736529280000|2025-01-10 17:14:40|10940.4|10935.4|10939.8|10934.8|10940.4|10935.4|10939.6|10934.6|3
1736529290000|2025-01-10 17:14:50|10939.6|10934.6|10939.4|10934.4|10939.6|10934.6|10938.9|10933.9|3
1736529300000|2025-01-10 17:15:00|10939.6|10934.6|10938.9|10933.9|10940.8|10935.8|10938.9|10933.9|1
1736529310000|2025-01-10 17:15:10|10939.1|10934.1|10938.6|10933.6|10939.1|10934.1|10938.6|10933.6|0
1736529320000|2025-01-10 17:15:20|10938.2|10933.2|10938.6|10933.6|10938.6|10933.6|10937.9|10932.9|2
1736529330000|2025-01-10 17:15:30|10938.4|10933.4|10938.8|10933.8|10938.8|10933.8|10938.4|10933.4|1
1736529340000|2025-01-10 17:15:40|10938.7|10933.7|10940.8|10935.8|10940.8|10935.8|10938.5|10933.5|0
1736529350000|2025-01-10 17:15:50|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|1
1736529360000|2025-01-10 17:16:00|10940.2|10935.2|10940.1|10935.1|10940.8|10935.8|10939.9|10934.9|0
1736529370000|2025-01-10 17:16:10|10940.3|10935.3|10940.9|10935.9|10941.3|10936.3|10940.1|10935.1|0
1736529380000|2025-01-10 17:16:20|10941.1|10936.1|10941.6|10936.6|10941.6|10936.6|10941.1|10936.1|0
1736529390000|2025-01-10 17:16:30|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|10941.4|10936.4|0
1736529400000|2025-01-10 17:16:40|10941.6|10936.6|10940.8|10935.8|10941.8|10936.8|10940.6|10935.6|5
1736529410000|2025-01-10 17:16:50|10940.6|10935.6|10939.6|10934.6|10940.6|10935.6|10939.6|10934.6|0
1736529420000|2025-01-10 17:17:00|10939.8|10934.8|10940.3|10935.3|10940.3|10935.3|10939.4|10934.4|0
1736529430000|2025-01-10 17:17:10|10940.6|10935.6|10940.6|10935.6|10940.8|10935.8|10940.4|10935.4|2
1736529440000|2025-01-10 17:17:20|10940.8|10935.8|10940.6|10935.6|10941.1|10936.1|10940.4|10935.4|1
1736529450000|2025-01-10 17:17:30|10940.8|10935.8|10941.3|10936.3|10941.4|10936.4|10940.6|10935.6|1
1736529460000|2025-01-10 17:17:40|10941.1|10936.1|10942.1|10937.1|10942.1|10937.1|10941.1|10936.1|0
1736529470000|2025-01-10 17:17:50|10941.8|10936.8|10942.1|10937.1|10942.1|10937.1|10941.6|10936.6|0
1736529480000|2025-01-10 17:18:00|10942.3|10937.3|10942.8|10937.8|10943.1|10938.1|10941.9|10936.9|11
1736529490000|2025-01-10 17:18:10|10942.6|10937.6|10943.1|10938.1|10943.3|10938.3|10942.6|10937.6|14
1736529500000|2025-01-10 17:18:20|10942.9|10937.9|10942.4|10937.4|10943.1|10938.1|10942.4|10937.4|0
1736529510000|2025-01-10 17:18:30|10942.6|10937.6|10941.9|10936.9|10942.9|10937.9|10941.9|10936.9|4
1736529520000|2025-01-10 17:18:40|10941.6|10936.6|10941.9|10936.9|10942.3|10937.3|10941.4|10936.4|2
1736529530000|2025-01-10 17:18:50|10942.1|10937.1|10942.3|10937.3|10942.5|10937.5|10942.1|10937.1|12
1736529540000|2025-01-10 17:19:00|10942.6|10937.6|10942.4|10937.4|10942.9|10937.9|10942.4|10937.4|0
1736529550000|2025-01-10 17:19:10|10942.1|10937.1|10942.9|10937.9|10943.1|10938.1|10942.1|10937.1|0
1736529560000|2025-01-10 17:19:20|10942.6|10937.6|10944.4|10939.4|10944.4|10939.4|10942.6|10937.6|3
1736529570000|2025-01-10 17:19:30|10944.2|10939.2|10943.9|10938.9|10944.4|10939.4|10943.4|10938.4|4
1736529580000|2025-01-10 17:19:40|10944.1|10939.1|10944.4|10939.4|10944.4|10939.4|10943.6|10938.6|5
1736529590000|2025-01-10 17:19:50|10944.7|10939.7|10945.2|10940.2|10945.2|10940.2|10944.5|10939.5|2
1736529600000|2025-01-10 17:20:00|10945.1|10940.1|10945.4|10940.4|10946.2|10941.2|10945.1|10940.1|2
1736529610000|2025-01-10 17:20:10|10945.7|10940.7|10946.4|10941.4|10946.7|10941.7|10945.7|10940.7|6
1736529620000|2025-01-10 17:20:20|10946.6|10941.6|10946.6|10941.6|10946.8|10941.8|10946.4|10941.4|0
1736529630000|2025-01-10 17:20:30|10946.4|10941.4|10946.4|10941.4|10946.8|10941.8|10946.4|10941.4|0
1736529640000|2025-01-10 17:20:40|10946.8|10941.8|10947.3|10942.3|10947.3|10942.3|10946.6|10941.6|12
1736529650000|2025-01-10 17:20:50|10947.2|10942.2|10946.4|10941.4|10947.2|10942.2|10945.7|10940.7|2
1736529660000|2025-01-10 17:21:00|10946.2|10941.2|10947.1|10942.1|10947.1|10942.1|10946.2|10941.2|14
1736529670000|2025-01-10 17:21:10|10946.9|10941.9|10946.6|10941.6|10947.1|10942.1|10946.6|10941.6|0
1736529680000|2025-01-10 17:21:20|10946.4|10941.4|10946.8|10941.8|10946.9|10941.9|10945.9|10940.9|4
1736529690000|2025-01-10 17:21:30|10946.6|10941.6|10947.8|10942.8|10948.1|10943.1|10946.6|10941.6|0
1736529700000|2025-01-10 17:21:40|10947.9|10942.9|10948.4|10943.4|10948.6|10943.6|10947.8|10942.8|0
1736529710000|2025-01-10 17:21:50|10948.6|10943.6|10947.9|10942.9|10948.8|10943.8|10947.7|10942.7|4
1736529720000|2025-01-10 17:22:00|10948.1|10943.1|10948.1|10943.1|10948.3|10943.3|10947.9|10942.9|2
1736529730000|2025-01-10 17:22:10|10948.3|10943.3|10948.1|10943.1|10948.3|10943.3|10947.7|10942.7|4
1736529740000|2025-01-10 17:22:20|10947.9|10942.9|10948.8|10943.8|10948.8|10943.8|10947.9|10942.9|4
1736529750000|2025-01-10 17:22:30|10948.9|10943.9|10948.4|10943.4|10948.9|10943.9|10948.3|10943.3|3
1736529760000|2025-01-10 17:22:40|10948.1|10943.1|10948.4|10943.4|10948.9|10943.9|10948.1|10943.1|0
1736529770000|2025-01-10 17:22:50|10948.6|10943.6|10948.4|10943.4|10948.8|10943.8|10948.4|10943.4|0
1736529780000|2025-01-10 17:23:00|10948.2|10943.2|10947.7|10942.7|10948.2|10943.2|10947.4|10942.4|6
1736529790000|2025-01-10 17:23:10|10947.4|10942.4|10947.4|10942.4|10947.6|10942.6|10947.2|10942.2|0
1736529800000|2025-01-10 17:23:20|10946.9|10941.9|10946.9|10941.9|10947.1|10942.1|10946.9|10941.9|1
1736529810000|2025-01-10 17:23:30|10947.1|10942.1|10946.4|10941.4|10947.1|10942.1|10946.4|10941.4|2
1736529820000|2025-01-10 17:23:40|10946.2|10941.2|10946.4|10941.4|10946.6|10941.6|10946.2|10941.2|0
1736529830000|2025-01-10 17:23:50|10946.2|10941.2|10947.3|10942.3|10947.3|10942.3|10946.2|10941.2|0
1736529840000|2025-01-10 17:24:00|10947.4|10942.4|10947.4|10942.4|10947.6|10942.6|10947.4|10942.4|1
1736529850000|2025-01-10 17:24:10|10947.6|10942.6|10947.4|10942.4|10947.8|10942.8|10947.2|10942.2|0
1736529860000|2025-01-10 17:24:20|10947.6|10942.6|10947.9|10942.9|10947.9|10942.9|10947.6|10942.6|0
1736529870000|2025-01-10 17:24:30|10947.4|10942.4|10947.4|10942.4|10947.6|10942.6|10947.4|10942.4|1
1736529880000|2025-01-10 17:24:40|10947.6|10942.6|10947.1|10942.1|10947.6|10942.6|10947.1|10942.1|0
1736529890000|2025-01-10 17:24:50|10947.4|10942.4|10946.6|10941.6|10947.4|10942.4|10946.4|10941.4|1
1736529900000|2025-01-10 17:25:00|10946.4|10941.4|10946.2|10941.2|10946.6|10941.6|10946.2|10941.2|0
1736529910000|2025-01-10 17:25:10|10946.4|10941.4|10947.8|10942.8|10948|10943|10946.4|10941.4|6
1736529920000|2025-01-10 17:25:20|10948.1|10943.1|10946.6|10941.6|10948.1|10943.1|10946.4|10941.4|2
1736529930000|2025-01-10 17:25:30|10946.8|10941.8|10947.4|10942.4|10947.4|10942.4|10946.8|10941.8|0
1736529940000|2025-01-10 17:25:40|10947.2|10942.2|10947.6|10942.6|10947.8|10942.8|10946.9|10941.9|22
1736529950000|2025-01-10 17:25:50|10947.4|10942.4|10946.8|10941.8|10947.4|10942.4|10946.6|10941.6|2
1736529960000|2025-01-10 17:26:00|10946.6|10941.6|10946.6|10941.6|10946.8|10941.8|10946.4|10941.4|10
1736529970000|2025-01-10 17:26:10|10946.8|10941.8|10945.4|10940.4|10946.8|10941.8|10945.4|10940.4|2
1736529980000|2025-01-10 17:26:20|10945.6|10940.6|10945.8|10940.8|10945.8|10940.8|10945.4|10940.4|0
1736529990000|2025-01-10 17:26:30|10945.6|10940.6|10944.9|10939.9|10945.6|10940.6|10944.9|10939.9|0
1736530000000|2025-01-10 17:26:40|10944.8|10939.8|10945.3|10940.3|10945.3|10940.3|10944.8|10939.8|7
1736530010000|2025-01-10 17:26:50|10945.1|10940.1|10945.3|10940.3|10945.8|10940.8|10945.1|10940.1|8
1736530020000|2025-01-10 17:27:00|10945.4|10940.4|10945.3|10940.3|10945.7|10940.7|10945.1|10940.1|0
1736530030000|2025-01-10 17:27:10|10945.4|10940.4|10944.8|10939.8|10945.4|10940.4|10944.8|10939.8|2
1736530040000|2025-01-10 17:27:20|10945|10940|10945.4|10940.4|10945.4|10940.4|10945|10940|0
1736530050000|2025-01-10 17:27:30|10945.3|10940.3|10945.6|10940.6|10945.9|10940.9|10945.3|10940.3|1
1736530060000|2025-01-10 17:27:40|10945.4|10940.4|10945.7|10940.7|10945.7|10940.7|10945.3|10940.3|0
1736530070000|2025-01-10 17:27:50|10946.1|10941.1|10945.9|10940.9|10946.3|10941.3|10945.9|10940.9|0
1736530080000|2025-01-10 17:28:00|10946.1|10941.1|10945.5|10940.5|10946.1|10941.1|10945.5|10940.5|1
1736530090000|2025-01-10 17:28:10|10945.7|10940.7|10945.7|10940.7|10945.9|10940.9|10945.5|10940.5|4
1736530100000|2025-01-10 17:28:20|10945.5|10940.5|10945.7|10940.7|10945.7|10940.7|10945.3|10940.3|0
1736530120000|2025-01-10 17:28:40|10945.5|10940.5|10945.7|10940.7|10945.7|10940.7|10945.3|10940.3|3
1736530130000|2025-01-10 17:28:50|10945.5|10940.5|10945.3|10940.3|10945.5|10940.5|10945.1|10940.1|0
1736530140000|2025-01-10 17:29:00|10945.1|10940.1|10945.3|10940.3|10945.3|10940.3|10945.1|10940.1|0
1736530150000|2025-01-10 17:29:10|10945.1|10940.1|10945.3|10940.3|10945.4|10940.4|10944.9|10939.9|1
1736530160000|2025-01-10 17:29:20|10945.4|10940.4|10944.9|10939.9|10945.4|10940.4|10944.9|10939.9|0
1736530170000|2025-01-10 17:29:30|10944.8|10939.8|10943.8|10938.8|10944.8|10939.8|10943.8|10938.8|1
1736530180000|2025-01-10 17:29:40|10943.6|10938.6|10943.8|10938.8|10943.8|10938.8|10943.3|10938.3|9
1736530190000|2025-01-10 17:29:50|10943.6|10938.6|10943.9|10938.9|10944.1|10939.1|10943.6|10938.6|8
1736530200000|2025-01-10 17:30:00|10944.1|10939.1|10942.4|10937.4|10944.1|10939.1|10942.4|10937.4|3
1736530210000|2025-01-10 17:30:10|10942.1|10937.1|10940.3|10935.3|10942.3|10937.3|10940.1|10935.1|1
1736530220000|2025-01-10 17:30:20|10940.4|10935.4|10940.8|10935.8|10940.8|10935.8|10940.3|10935.3|7
1736530230000|2025-01-10 17:30:30|10940.6|10935.6|10939.4|10934.4|10940.6|10935.6|10939.2|10934.2|76
1736530240000|2025-01-10 17:30:40|10939.1|10934.1|10938.7|10933.7|10939.1|10934.1|10938.7|10933.7|7
1736530250000|2025-01-10 17:30:50|10938.9|10933.9|10938.9|10933.9|10939.1|10934.1|10938.6|10933.6|3
1736530260000|2025-01-10 17:31:00|10939.1|10934.1|10940.7|10935.7|10940.8|10935.8|10938.9|10933.9|9
1736530270000|2025-01-10 17:31:10|10940.4|10935.4|10940.4|10935.4|10940.8|10935.8|10940.1|10935.1|1
1736530280000|2025-01-10 17:31:20|10940.1|10935.1|10940.2|10935.2|10940.4|10935.4|10940|10935|5
1736530290000|2025-01-10 17:31:30|10940.4|10935.4|10940.7|10935.7|10940.8|10935.8|10940.2|10935.2|2
1736530300000|2025-01-10 17:31:40|10940.9|10935.9|10940.4|10935.4|10940.9|10935.9|10940.4|10935.4|2
1736530310000|2025-01-10 17:31:50|10940.6|10935.6|10940.2|10935.2|10940.6|10935.6|10940.1|10935.1|13
1736530330000|2025-01-10 17:32:10|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10939.7|10934.7|1
1736530340000|2025-01-10 17:32:20|10940.2|10935.2|10939.9|10934.9|10940.4|10935.4|10939.4|10934.4|1
1736530350000|2025-01-10 17:32:30|10939.7|10934.7|10939.7|10934.7|10939.9|10934.9|10939.6|10934.6|0
1736530360000|2025-01-10 17:32:40|10939.6|10934.6|10939.6|10934.6|10940.1|10935.1|10939.4|10934.4|1
1736530370000|2025-01-10 17:32:50|10939.4|10934.4|10939.4|10934.4|10939.9|10934.9|10939.2|10934.2|11
1736530380000|2025-01-10 17:33:00|10939.6|10934.6|10938.7|10933.7|10939.6|10934.6|10938.6|10933.6|26
1736530390000|2025-01-10 17:33:10|10938.6|10933.6|10938.9|10933.9|10938.9|10933.9|10938.4|10933.4|2
1736530400000|2025-01-10 17:33:20|10939.1|10934.1|10939.8|10934.8|10939.8|10934.8|10938.9|10933.9|2
1736530410000|2025-01-10 17:33:30|10939.6|10934.6|10939.4|10934.4|10939.6|10934.6|10939.4|10934.4|0
1736530420000|2025-01-10 17:33:40|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10938.9|10933.9|13
1736530430000|2025-01-10 17:33:50|10940.1|10935.1|10939.4|10934.4|10940.1|10935.1|10939.4|10934.4|0
1736530440000|2025-01-10 17:34:00|10939.6|10934.6|10939.6|10934.6|10939.8|10934.8|10939.4|10934.4|0
1736530450000|2025-01-10 17:34:10|10939.4|10934.4|10939.4|10934.4|10939.8|10934.8|10939.4|10934.4|0
1736530460000|2025-01-10 17:34:20|10939.6|10934.6|10938.9|10933.9|10939.6|10934.6|10938.7|10933.7|0
1736530470000|2025-01-10 17:34:30|10938.7|10933.7|10938.3|10933.3|10938.9|10933.9|10937.9|10932.9|3
1736530480000|2025-01-10 17:34:40|10938.1|10933.1|10937.8|10932.8|10938.1|10933.1|10937.6|10932.6|8
1736530490000|2025-01-10 17:34:50|10937.7|10932.7|10937.9|10932.9|10938.1|10933.1|10937.7|10932.7|2
1736530500000|2025-01-10 17:35:00|10938.1|10933.1|10937.6|10932.6|10938.1|10933.1|10937.6|10932.6|1
1736530510000|2025-01-10 17:35:10|10937.4|10932.4|10937.1|10932.1|10937.4|10932.4|10937.1|10932.1|9
1736530520000|2025-01-10 17:35:20|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10936.7|10931.7|3
1736530530000|2025-01-10 17:35:30|10936.9|10931.9|10937.4|10932.4|10937.4|10932.4|10936.9|10931.9|4
1736530540000|2025-01-10 17:35:40|10937.2|10932.2|10937.8|10932.8|10937.8|10932.8|10937.2|10932.2|2
1736530550000|2025-01-10 17:35:50|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|10937.4|10932.4|0
1736530560000|2025-01-10 17:36:00|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|0
1736530570000|2025-01-10 17:36:10|10937.9|10932.9|10937.4|10932.4|10937.9|10932.9|10937.4|10932.4|0
1736530580000|2025-01-10 17:36:20|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|10937.4|10932.4|3
1736530590000|2025-01-10 17:36:30|10937.4|10932.4|10937.4|10932.4|10937.6|10932.6|10937.4|10932.4|0
1736530600000|2025-01-10 17:36:40|10937.6|10932.6|10937.8|10932.8|10937.8|10932.8|10937.4|10932.4|1
1736530610000|2025-01-10 17:36:50|10937.7|10932.7|10936.9|10931.9|10937.7|10932.7|10936.7|10931.7|0
1736530620000|2025-01-10 17:37:00|10937.1|10932.1|10937.6|10932.6|10937.9|10932.9|10937.1|10932.1|1
1736530630000|2025-01-10 17:37:10|10937.4|10932.4|10936.7|10931.7|10937.4|10932.4|10936.7|10931.7|2
1736530640000|2025-01-10 17:37:20|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|0
1736530650000|2025-01-10 17:37:30|10936.7|10931.7|10935.2|10930.2|10936.9|10931.9|10935.2|10930.2|7
1736530660000|2025-01-10 17:37:40|10935.4|10930.4|10934.4|10929.4|10935.4|10930.4|10934.2|10929.2|4
1736530670000|2025-01-10 17:37:50|10934.2|10929.2|10935.2|10930.2|10935.2|10930.2|10934.2|10929.2|1
1736530680000|2025-01-10 17:38:00|10934.9|10929.9|10935.1|10930.1|10935.8|10930.8|10934.9|10929.9|0
1736530690000|2025-01-10 17:38:10|10934.9|10929.9|10934.8|10929.8|10935.1|10930.1|10934.6|10929.6|0
1736530700000|2025-01-10 17:38:20|10934.6|10929.6|10935.4|10930.4|10935.8|10930.8|10934.6|10929.6|2
1736530710000|2025-01-10 17:38:30|10935.6|10930.6|10935.9|10930.9|10935.9|10930.9|10935.6|10930.6|7
1736530720000|2025-01-10 17:38:40|10936.2|10931.2|10935.1|10930.1|10936.3|10931.3|10935.1|10930.1|3
1736530730000|2025-01-10 17:38:50|10934.8|10929.8|10935.3|10930.3|10935.3|10930.3|10934.6|10929.6|2
1736530740000|2025-01-10 17:39:00|10935.1|10930.1|10935.4|10930.4|10935.8|10930.8|10935.1|10930.1|3
1736530750000|2025-01-10 17:39:10|10935.1|10930.1|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|1
1736530760000|2025-01-10 17:39:20|10935.3|10930.3|10936.6|10931.6|10936.6|10931.6|10935.3|10930.3|5
1736530770000|2025-01-10 17:39:30|10936.8|10931.8|10936.8|10931.8|10937.6|10932.6|10936.7|10931.7|2
1736530780000|2025-01-10 17:39:40|10936.6|10931.6|10936.6|10931.6|10936.8|10931.8|10936.6|10931.6|0
1736530790000|2025-01-10 17:39:50|10936.8|10931.8|10936.4|10931.4|10936.8|10931.8|10936.4|10931.4|0
1736530800000|2025-01-10 17:40:00|10936.6|10931.6|10936.3|10931.3|10936.6|10931.6|10935.9|10930.9|2
1736530810000|2025-01-10 17:40:10|10936.6|10931.6|10936.9|10931.9|10936.9|10931.9|10936.6|10931.6|0
1736530830000|2025-01-10 17:40:30|10936.7|10931.7|10936.4|10931.4|10936.7|10931.7|10936.4|10931.4|0
1736530840000|2025-01-10 17:40:40|10936.2|10931.2|10935.5|10930.5|10936.2|10931.2|10935.5|10930.5|0
1736530850000|2025-01-10 17:40:50|10935.4|10930.4|10935.8|10930.8|10935.8|10930.8|10935.4|10930.4|3
1736530860000|2025-01-10 17:41:00|10935.9|10930.9|10936.4|10931.4|10936.6|10931.6|10935.9|10930.9|3
1736530870000|2025-01-10 17:41:10|10936.6|10931.6|10936.7|10931.7|10936.8|10931.8|10936.4|10931.4|0
1736530880000|2025-01-10 17:41:20|10936.4|10931.4|10936.4|10931.4|10936.6|10931.6|10936.4|10931.4|1
1736530890000|2025-01-10 17:41:30|10936.1|10931.1|10935.7|10930.7|10936.3|10931.3|10935.6|10930.6|2
1736530900000|2025-01-10 17:41:40|10935.6|10930.6|10933.9|10928.9|10935.6|10930.6|10933.7|10928.7|5
1736530910000|2025-01-10 17:41:50|10933.7|10928.7|10934.7|10929.7|10934.7|10929.7|10933.7|10928.7|7
1736530920000|2025-01-10 17:42:00|10934.6|10929.6|10934.7|10929.7|10934.9|10929.9|10934.2|10929.2|1
1736530930000|2025-01-10 17:42:10|10934.8|10929.8|10934.9|10929.9|10934.9|10929.9|10934.6|10929.6|1
1736530940000|2025-01-10 17:42:20|10934.7|10929.7|10934.7|10929.7|10934.9|10929.9|10934.4|10929.4|0
1736530950000|2025-01-10 17:42:30|10934.4|10929.4|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736530960000|2025-01-10 17:42:40|10934.6|10929.6|10934.6|10929.6|10934.9|10929.9|10934.4|10929.4|0
1736530970000|2025-01-10 17:42:50|10934.4|10929.4|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|7
1736530980000|2025-01-10 17:43:00|10934.1|10929.1|10935.1|10930.1|10935.1|10930.1|10934.1|10929.1|1
1736530990000|2025-01-10 17:43:10|10934.9|10929.9|10934.6|10929.6|10935.1|10930.1|10934.4|10929.4|5
1736531000000|2025-01-10 17:43:20|10934.4|10929.4|10932.6|10927.6|10934.4|10929.4|10932.6|10927.6|31
1736531010000|2025-01-10 17:43:30|10932.7|10927.7|10931.9|10926.9|10932.7|10927.7|10931.7|10926.7|23
1736531020000|2025-01-10 17:43:40|10932.1|10927.1|10932.9|10927.9|10933.1|10928.1|10931.9|10926.9|2
1736531030000|2025-01-10 17:43:50|10933.1|10928.1|10932.6|10927.6|10933.3|10928.3|10932.5|10927.5|1
1736531040000|2025-01-10 17:44:00|10932.4|10927.4|10931.9|10926.9|10932.6|10927.6|10931.9|10926.9|0
1736531050000|2025-01-10 17:44:10|10932.3|10927.3|10932.7|10927.7|10933|10928|10931.9|10926.9|4
1736531060000|2025-01-10 17:44:20|10932.4|10927.4|10932.1|10927.1|10932.8|10927.8|10931.9|10926.9|4
1736531070000|2025-01-10 17:44:30|10932.3|10927.3|10932.4|10927.4|10932.6|10927.6|10932.2|10927.2|0
1736531080000|2025-01-10 17:44:40|10932.6|10927.6|10933.4|10928.4|10933.8|10928.8|10932.6|10927.6|0
1736531090000|2025-01-10 17:44:50|10933.6|10928.6|10933.6|10928.6|10933.6|10928.6|10933.4|10928.4|1
1736531100000|2025-01-10 17:45:00|10933.8|10928.8|10932.9|10927.9|10933.8|10928.8|10932.7|10927.7|0
1736531110000|2025-01-10 17:45:10|10932.7|10927.7|10934.1|10929.1|10934.1|10929.1|10932.7|10927.7|0
1736531120000|2025-01-10 17:45:20|10933.9|10928.9|10934.8|10929.8|10934.8|10929.8|10933.7|10928.7|0
1736531130000|2025-01-10 17:45:30|10934.9|10929.9|10935.1|10930.1|10935.3|10930.3|10934.6|10929.6|0
1736531140000|2025-01-10 17:45:40|10934.9|10929.9|10934.9|10929.9|10935.1|10930.1|10934.6|10929.6|0
1736531160000|2025-01-10 17:46:00|10934.4|10929.4|10934.8|10929.8|10934.8|10929.8|10934.4|10929.4|4
1736531170000|2025-01-10 17:46:10|10934.6|10929.6|10934.9|10929.9|10934.9|10929.9|10934.6|10929.6|0
1736531180000|2025-01-10 17:46:20|10934.7|10929.7|10934.7|10929.7|10934.9|10929.9|10934.7|10929.7|1
1736531190000|2025-01-10 17:46:30|10934.6|10929.6|10934.4|10929.4|10934.7|10929.7|10934.2|10929.2|1
1736531200000|2025-01-10 17:46:40|10934.6|10929.6|10934.4|10929.4|10934.6|10929.6|10934.2|10929.2|0
1736531210000|2025-01-10 17:46:50|10934.2|10929.2|10934.9|10929.9|10934.9|10929.9|10934.1|10929.1|0
1736531220000|2025-01-10 17:47:00|10934.7|10929.7|10934.7|10929.7|10934.9|10929.9|10934.7|10929.7|0
1736531230000|2025-01-10 17:47:10|10934.9|10929.9|10934.2|10929.2|10934.9|10929.9|10934.2|10929.2|0
1736531240000|2025-01-10 17:47:20|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.2|10929.2|0
1736531250000|2025-01-10 17:47:30|10934.2|10929.2|10934.4|10929.4|10934.4|10929.4|10934.1|10929.1|4
1736531260000|2025-01-10 17:47:40|10934.2|10929.2|10934.2|10929.2|10934.4|10929.4|10934.2|10929.2|5
1736531270000|2025-01-10 17:47:50|10934.1|10929.1|10933.9|10928.9|10934.1|10929.1|10933.7|10928.7|0
1736531280000|2025-01-10 17:48:00|10933.7|10928.7|10934.2|10929.2|10934.4|10929.4|10933.5|10928.5|4
1736531290000|2025-01-10 17:48:10|10933.9|10928.9|10933.4|10928.4|10933.9|10928.9|10933|10928|1
1736531300000|2025-01-10 17:48:20|10933.6|10928.6|10934.6|10929.6|10934.6|10929.6|10933.6|10928.6|1
1736531310000|2025-01-10 17:48:30|10934.4|10929.4|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|2
1736531320000|2025-01-10 17:48:40|||||||||1
1736531330000|2025-01-10 17:48:50|10934.6|10929.6|10934.2|10929.2|10934.6|10929.6|10934.1|10929.1|2
1736531340000|2025-01-10 17:49:00|10934.4|10929.4|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736531350000|2025-01-10 17:49:10|10934.6|10929.6|10935.3|10930.3|10935.3|10930.3|10934.6|10929.6|5
1736531360000|2025-01-10 17:49:20|10935.2|10930.2|10934.9|10929.9|10935.2|10930.2|10934.7|10929.7|7
1736531370000|2025-01-10 17:49:30|10935|10930|10935|10930|10935|10930|10935|10930|1
1736531380000|2025-01-10 17:49:40|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1736531390000|2025-01-10 17:49:50|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10934.9|10929.9|4
1736531400000|2025-01-10 17:50:00|10935.4|10930.4|10936.4|10931.4|10936.7|10931.7|10935.4|10930.4|1
1736531410000|2025-01-10 17:50:10|10936.6|10931.6|10936.7|10931.7|10937.2|10932.2|10936.6|10931.6|5
1736531420000|2025-01-10 17:50:20|10936.9|10931.9|10936.7|10931.7|10936.9|10931.9|10936.7|10931.7|1
1736531430000|2025-01-10 17:50:30|10936.6|10931.6|10936.6|10931.6|10936.9|10931.9|10936.4|10931.4|3
1736531440000|2025-01-10 17:50:40|10936.4|10931.4|10937.4|10932.4|10937.4|10932.4|10936.4|10931.4|5
1736531450000|2025-01-10 17:50:50|10937.2|10932.2|10936.9|10931.9|10937.4|10932.4|10936.9|10931.9|1
1736531460000|2025-01-10 17:51:00|10937.1|10932.1|10937.4|10932.4|10937.4|10932.4|10937.1|10932.1|0
1736531470000|2025-01-10 17:51:10|10937.2|10932.2|10937.2|10932.2|10937.4|10932.4|10937.2|10932.2|1
1736531480000|2025-01-10 17:51:20|10937.1|10932.1|10936.7|10931.7|10937.1|10932.1|10936.6|10931.6|17
1736531490000|2025-01-10 17:51:30|10936.6|10931.6|10936.9|10931.9|10936.9|10931.9|10936.4|10931.4|0
1736531500000|2025-01-10 17:51:40|10937.1|10932.1|10937.9|10932.9|10937.9|10932.9|10937.1|10932.1|0
1736531520000|2025-01-10 17:52:00|10938.3|10933.3|10938.7|10933.7|10938.9|10933.9|10938.3|10933.3|2
1736531530000|2025-01-10 17:52:10|10938.9|10933.9|10938.7|10933.7|10938.9|10933.9|10938.7|10933.7|1
1736531540000|2025-01-10 17:52:20|10938.6|10933.6|10938.1|10933.1|10938.6|10933.6|10938|10933|0
1736531550000|2025-01-10 17:52:30|10938.2|10933.2|10938.1|10933.1|10938.4|10933.4|10938.1|10933.1|0
1736531560000|2025-01-10 17:52:40|10937.5|10932.5|10937.7|10932.7|10937.7|10932.7|10937.5|10932.5|1
1736531570000|2025-01-10 17:52:50|10937.5|10932.5|10937.7|10932.7|10937.7|10932.7|10937.3|10932.3|1
1736531580000|2025-01-10 17:53:00|10937.6|10932.6|10937.2|10932.2|10937.7|10932.7|10937.1|10932.1|15
1736531590000|2025-01-10 17:53:10|10937|10932|10937.8|10932.8|10937.9|10932.9|10936.4|10931.4|4
1736531600000|2025-01-10 17:53:20|10937.6|10932.6|10937.4|10932.4|10937.8|10932.8|10937.3|10932.3|2
1736531610000|2025-01-10 17:53:30|10937.3|10932.3|10937.3|10932.3|10937.6|10932.6|10937.3|10932.3|0
1736531620000|2025-01-10 17:53:40|10937.1|10932.1|10937.4|10932.4|10937.6|10932.6|10937.1|10932.1|0
1736531630000|2025-01-10 17:53:50|10937.3|10932.3|10937.9|10932.9|10937.9|10932.9|10937.1|10932.1|8
1736531640000|2025-01-10 17:54:00|10938.1|10933.1|10938.4|10933.4|10938.6|10933.6|10937.8|10932.8|0
1736531650000|2025-01-10 17:54:10|10938.6|10933.6|10938.3|10933.3|10938.6|10933.6|10938.3|10933.3|0
1736531660000|2025-01-10 17:54:20|10938.1|10933.1|10937.5|10932.5|10938.2|10933.2|10937.5|10932.5|2
1736531670000|2025-01-10 17:54:30|10937.7|10932.7|10937.4|10932.4|10938.2|10933.2|10937.3|10932.3|2
1736531680000|2025-01-10 17:54:40|10937.3|10932.3|10937.4|10932.4|10937.4|10932.4|10937.3|10932.3|0
1736531690000|2025-01-10 17:54:50|10937.3|10932.3|10937.3|10932.3|10937.6|10932.6|10937.1|10932.1|0
1736531700000|2025-01-10 17:55:00|10937.1|10932.1|10937.1|10932.1|10937.1|10932.1|10936.8|10931.8|6
1736531710000|2025-01-10 17:55:10|10936.9|10931.9|10936.8|10931.8|10937.3|10932.3|10936.8|10931.8|0
1736531720000|2025-01-10 17:55:20|10936.6|10931.6|10936.8|10931.8|10936.9|10931.9|10936.6|10931.6|0
1736531730000|2025-01-10 17:55:30|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.8|10931.8|0
1736531740000|2025-01-10 17:55:40|10936.8|10931.8|10936.9|10931.9|10937.1|10932.1|10936.8|10931.8|1
1736531750000|2025-01-10 17:55:50|10936.8|10931.8|10936.3|10931.3|10936.9|10931.9|10936.3|10931.3|0
1736531760000|2025-01-10 17:56:00|10936.1|10931.1|10935.8|10930.8|10936.3|10931.3|10935.6|10930.6|8
1736531770000|2025-01-10 17:56:10|10936.1|10931.1|10936.1|10931.1|10936.4|10931.4|10936.1|10931.1|4
1736531780000|2025-01-10 17:56:20|10936.3|10931.3|10936.1|10931.1|10936.3|10931.3|10935.9|10930.9|0
1736531790000|2025-01-10 17:56:30|10935.9|10930.9|10935.8|10930.8|10936.1|10931.1|10935.8|10930.8|0
1736531800000|2025-01-10 17:56:40|10935.9|10930.9|10935.8|10930.8|10935.9|10930.9|10935.6|10930.6|2
1736531810000|2025-01-10 17:56:50|10935.9|10930.9|10935.8|10930.8|10935.9|10930.9|10935.6|10930.6|0
1736531820000|2025-01-10 17:57:00|10935.6|10930.6|10935.3|10930.3|10935.6|10930.6|10935.1|10930.1|0
1736531830000|2025-01-10 17:57:10|10935.4|10930.4|10935.4|10930.4|10935.8|10930.8|10935.1|10930.1|0
1736531840000|2025-01-10 17:57:20|10935.3|10930.3|10935.4|10930.4|10935.4|10930.4|10935.3|10930.3|0
1736531850000|2025-01-10 17:57:30|10935.8|10930.8|10935.9|10930.9|10935.9|10930.9|10935.6|10930.6|0
1736531860000|2025-01-10 17:57:40|10935.8|10930.8|10936.1|10931.1|10936.4|10931.4|10935.8|10930.8|0
1736531870000|2025-01-10 17:57:50|10936.3|10931.3|10934.8|10929.8|10936.8|10931.8|10934.8|10929.8|7
1736531880000|2025-01-10 17:58:00|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.4|10929.4|4
1736531890000|2025-01-10 17:58:10|10934.8|10929.8|10934.6|10929.6|10934.9|10929.9|10934.4|10929.4|0
1736531900000|2025-01-10 17:58:20|10934.4|10929.4|10934.3|10929.3|10934.4|10929.4|10934.3|10929.3|16
1736531910000|2025-01-10 17:58:30|10934.4|10929.4|10934.6|10929.6|10934.8|10929.8|10934.4|10929.4|0
1736531920000|2025-01-10 17:58:40|10934.8|10929.8|10935.3|10930.3|10935.3|10930.3|10934.8|10929.8|2
1736531930000|2025-01-10 17:58:50|10935.4|10930.4|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|10
1736531940000|2025-01-10 17:59:00|10935.8|10930.8|10936.3|10931.3|10936.4|10931.4|10935.8|10930.8|1
1736531950000|2025-01-10 17:59:10|10936.4|10931.4|10935.9|10930.9|10936.4|10931.4|10935.9|10930.9|4
1736531960000|2025-01-10 17:59:20|10936.1|10931.1|10936.3|10931.3|10936.6|10931.6|10936.1|10931.1|0
1736531970000|2025-01-10 17:59:30|10936.1|10931.1|10936.3|10931.3|10936.4|10931.4|10935.9|10930.9|0
1736531980000|2025-01-10 17:59:40|10936.4|10931.4|10937.1|10932.1|10937.3|10932.3|10936.4|10931.4|3
1736531990000|2025-01-10 17:59:50|10936.9|10931.9|10937.3|10932.3|10937.4|10932.4|10936.9|10931.9|0
1736532000000|2025-01-10 18:00:00|10937.1|10932.1|10937.3|10932.3|10937.4|10932.4|10936.8|10931.8|5
1736532010000|2025-01-10 18:00:10|10937.4|10932.4|10936.9|10931.9|10937.4|10932.4|10936.8|10931.8|1
1736532020000|2025-01-10 18:00:20|10937.1|10932.1|10937.6|10932.6|10937.6|10932.6|10936.9|10931.9|0
1736532030000|2025-01-10 18:00:30|10937.9|10932.9|10938.3|10933.3|10938.4|10933.4|10937.8|10932.8|0
1736532040000|2025-01-10 18:00:40|10938.4|10933.4|10938.6|10933.6|10938.6|10933.6|10938.3|10933.3|0
1736532050000|2025-01-10 18:00:50|10938.4|10933.4|10938.9|10933.9|10939.1|10934.1|10938.4|10933.4|3
1736532060000|2025-01-10 18:01:00|10939.1|10934.1|10938.9|10933.9|10939.1|10934.1|10938.8|10933.8|5
1736532070000|2025-01-10 18:01:10|10939.1|10934.1|10939.2|10934.2|10939.4|10934.4|10938.9|10933.9|0
1736532080000|2025-01-10 18:01:20|10939|10934|10938.8|10933.8|10939|10934|10938.6|10933.6|0
1736532090000|2025-01-10 18:01:30|10938.4|10933.4|10937.7|10932.7|10938.4|10933.4|10937.4|10932.4|1
1736532100000|2025-01-10 18:01:40|10937.5|10932.5|10937.3|10932.3|10937.8|10932.8|10937.3|10932.3|1
1736532110000|2025-01-10 18:01:50|10937.4|10932.4|10937.3|10932.3|10937.4|10932.4|10937.3|10932.3|0
1736532120000|2025-01-10 18:02:00|10937.4|10932.4|10937.4|10932.4|10937.8|10932.8|10937.3|10932.3|0
1736532130000|2025-01-10 18:02:10|10937.3|10932.3|10938.3|10933.3|10938.3|10933.3|10937.3|10932.3|5
1736532140000|2025-01-10 18:02:20|10938.1|10933.1|10937.8|10932.8|10938.4|10933.4|10937.8|10932.8|6
1736532150000|2025-01-10 18:02:30|10937.4|10932.4|10937.4|10932.4|10937.6|10932.6|10937.4|10932.4|0
1736532160000|2025-01-10 18:02:40|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.4|10932.4|0
1736532170000|2025-01-10 18:02:50|10937.5|10932.5|10937.4|10932.4|10937.7|10932.7|10937.3|10932.3|0
1736532180000|2025-01-10 18:03:00|10937.6|10932.6|10937.4|10932.4|10937.6|10932.6|10936.9|10931.9|0
1736532190000|2025-01-10 18:03:10|10937.3|10932.3|10936.8|10931.8|10937.3|10932.3|10936.6|10931.6|0
1736532200000|2025-01-10 18:03:20|10936.6|10931.6|10936.3|10931.3|10936.6|10931.6|10936.3|10931.3|0
1736532210000|2025-01-10 18:03:30|10936.4|10931.4|10937.3|10932.3|10937.6|10932.6|10936.4|10931.4|2
1736532220000|2025-01-10 18:03:40|10936.9|10931.9|10937.3|10932.3|10937.3|10932.3|10936.9|10931.9|5
1736532230000|2025-01-10 18:03:50|10937.4|10932.4|10937.1|10932.1|10937.4|10932.4|10937.1|10932.1|0
1736532240000|2025-01-10 18:04:00|10937.3|10932.3|10937.4|10932.4|10937.4|10932.4|10937.3|10932.3|6
1736532250000|2025-01-10 18:04:10|10937.6|10932.6|10938.2|10933.2|10938.2|10933.2|10937.6|10932.6|3
1736532260000|2025-01-10 18:04:20|10938.1|10933.1|10938.1|10933.1|10938.3|10933.3|10938.1|10933.1|0
1736532270000|2025-01-10 18:04:30|10938.3|10933.3|10939.4|10934.4|10939.4|10934.4|10938.3|10933.3|0
1736532280000|2025-01-10 18:04:40|10939.6|10934.6|10939.3|10934.3|10939.7|10934.7|10939.3|10934.3|0
1736532290000|2025-01-10 18:04:50|10939.4|10934.4|10939.9|10934.9|10940.1|10935.1|10939.3|10934.3|0
1736532300000|2025-01-10 18:05:00|10940.1|10935.1|10939.9|10934.9|10940.1|10935.1|10939.6|10934.6|1
1736532310000|2025-01-10 18:05:10|10939.8|10934.8|10940.6|10935.6|10940.6|10935.6|10939.8|10934.8|0
1736532320000|2025-01-10 18:05:20|10940.8|10935.8|10941.3|10936.3|10941.4|10936.4|10940.3|10935.3|1
1736532330000|2025-01-10 18:05:30|10941.4|10936.4|10941.3|10936.3|10941.4|10936.4|10941.3|10936.3|0
1736532340000|2025-01-10 18:05:40|10941.4|10936.4|10941.6|10936.6|10941.6|10936.6|10941.3|10936.3|9
1736532350000|2025-01-10 18:05:50|10941.4|10936.4|10941.4|10936.4|10941.6|10936.6|10941.3|10936.3|10
1736532360000|2025-01-10 18:06:00|10941.6|10936.6|10940.8|10935.8|10941.6|10936.6|10940.8|10935.8|14
1736532370000|2025-01-10 18:06:10|10940.9|10935.9|10941.6|10936.6|10941.6|10936.6|10940.8|10935.8|0
1736532380000|2025-01-10 18:06:20|10941.4|10936.4|10941.3|10936.3|10941.4|10936.4|10941.3|10936.3|0
1736532390000|2025-01-10 18:06:30|10941.4|10936.4|10941.3|10936.3|10941.4|10936.4|10941.3|10936.3|0
1736532400000|2025-01-10 18:06:40|10941.4|10936.4|10941.3|10936.3|10941.4|10936.4|10941.3|10936.3|0
1736532410000|2025-01-10 18:06:50|10941|10936|10940.9|10935.9|10941.2|10936.2|10940.8|10935.8|0
1736532420000|2025-01-10 18:07:00|10940.8|10935.8|10940.2|10935.2|10940.8|10935.8|10939.9|10934.9|2
1736532430000|2025-01-10 18:07:10|10940.4|10935.4|10940.1|10935.1|10940.4|10935.4|10940.1|10935.1|0
1736532440000|2025-01-10 18:07:20|10939.8|10934.8|10939.9|10934.9|10939.9|10934.9|10939.8|10934.8|0
1736532450000|2025-01-10 18:07:30|10939.8|10934.8|10939.9|10934.9|10940.1|10935.1|10939.8|10934.8|3
1736532460000|2025-01-10 18:07:40|10940.1|10935.1|10940.4|10935.4|10940.6|10935.6|10939.9|10934.9|0
1736532470000|2025-01-10 18:07:50|10940.6|10935.6|10940.4|10935.4|10940.6|10935.6|10940.1|10935.1|0
1736532480000|2025-01-10 18:08:00|10940.3|10935.3|10940.6|10935.6|10940.6|10935.6|10940.1|10935.1|0
1736532490000|2025-01-10 18:08:10|10940.5|10935.5|10940.6|10935.6|10940.8|10935.8|10940.5|10935.5|2
1736532500000|2025-01-10 18:08:20|10940.3|10935.3|10940.3|10935.3|10940.4|10935.4|10940|10935|0
1736532510000|2025-01-10 18:08:30|10940.1|10935.1|10940.3|10935.3|10940.3|10935.3|10940.1|10935.1|0
1736532530000|2025-01-10 18:08:50|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.3|10935.3|2
1736532540000|2025-01-10 18:09:00|10940.3|10935.3|10940.3|10935.3|10940.4|10935.4|10940.1|10935.1|17
1736532550000|2025-01-10 18:09:10|10940.1|10935.1|10939.6|10934.6|10940.1|10935.1|10939.6|10934.6|1
1736532560000|2025-01-10 18:09:20|10939.8|10934.8|10939.9|10934.9|10939.9|10934.9|10939.3|10934.3|0
1736532570000|2025-01-10 18:09:30|10939.8|10934.8|10940.8|10935.8|10940.8|10935.8|10939.8|10934.8|1
1736532580000|2025-01-10 18:09:40|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|1
1736532590000|2025-01-10 18:09:50|10940.8|10935.8|10940.3|10935.3|10940.8|10935.8|10940.1|10935.1|0
1736532600000|2025-01-10 18:10:00|10940.1|10935.1|10940.8|10935.8|10940.8|10935.8|10939.9|10934.9|2
1736532610000|2025-01-10 18:10:10|10940.5|10935.5|10939.9|10934.9|10940.5|10935.5|10939.9|10934.9|2
1736532620000|2025-01-10 18:10:20|10940.3|10935.3|10940.1|10935.1|10940.3|10935.3|10940.1|10935.1|1
1736532630000|2025-01-10 18:10:30|10940.3|10935.3|10940.4|10935.4|10940.4|10935.4|10939.8|10934.8|9
1736532640000|2025-01-10 18:10:40|10940.6|10935.6|10940.8|10935.8|10940.9|10935.9|10940.4|10935.4|0
1736532650000|2025-01-10 18:10:50|10940.9|10935.9|10940.5|10935.5|10940.9|10935.9|10940.5|10935.5|0
1736532660000|2025-01-10 18:11:00|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.4|10935.4|2
1736532670000|2025-01-10 18:11:10|10940.6|10935.6|10940.2|10935.2|10940.9|10935.9|10940.1|10935.1|0
1736532680000|2025-01-10 18:11:20|10940.4|10935.4|10941.1|10936.1|10941.1|10936.1|10940.3|10935.3|1
1736532690000|2025-01-10 18:11:30|10941|10936|10941.4|10936.4|10941.4|10936.4|10940.9|10935.9|0
1736532700000|2025-01-10 18:11:40|10941.6|10936.6|10941.4|10936.4|10941.6|10936.6|10941.3|10936.3|3
1736532710000|2025-01-10 18:11:50|10941.3|10936.3|10941.6|10936.6|10941.6|10936.6|10940.8|10935.8|22
1736532720000|2025-01-10 18:12:00|10941.8|10936.8|10941.9|10936.9|10942.1|10937.1|10941.8|10936.8|13
1736532730000|2025-01-10 18:12:10|10941.8|10936.8|10941.8|10936.8|10942.1|10937.1|10941.6|10936.6|70
1736532740000|2025-01-10 18:12:20|10941.6|10936.6|10941.7|10936.7|10941.9|10936.9|10941.6|10936.6|3
1736532750000|2025-01-10 18:12:30|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|10941.7|10936.7|1
1736532760000|2025-01-10 18:12:40|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|0
1736532770000|2025-01-10 18:12:50|10941.8|10936.8|10943.1|10938.1|10943.1|10938.1|10941.8|10936.8|9
1736532780000|2025-01-10 18:13:00|10942.9|10937.9|10943.1|10938.1|10943.1|10938.1|10942.8|10937.8|9
1736532790000|2025-01-10 18:13:10|10942.9|10937.9|10942.3|10937.3|10942.9|10937.9|10942.1|10937.1|2
1736532800000|2025-01-10 18:13:20|10942.1|10937.1|10942.1|10937.1|10942.4|10937.4|10942.1|10937.1|0
1736532810000|2025-01-10 18:13:30|10942.3|10937.3|10942.1|10937.1|10942.3|10937.3|10942.1|10937.1|0
1736532820000|2025-01-10 18:13:40|10942.3|10937.3|10942.1|10937.1|10942.3|10937.3|10942.1|10937.1|0
1736532830000|2025-01-10 18:13:50|10941.9|10936.9|10941.3|10936.3|10941.9|10936.9|10941.3|10936.3|0
1736532840000|2025-01-10 18:14:00|10941.4|10936.4|10942.1|10937.1|10942.1|10937.1|10941.3|10936.3|6
1736532850000|2025-01-10 18:14:10|10942.4|10937.4|10942.4|10937.4|10942.6|10937.6|10942.3|10937.3|3
1736532860000|2025-01-10 18:14:20|10942.6|10937.6|10942.4|10937.4|10942.6|10937.6|10942.3|10937.3|2
1736532870000|2025-01-10 18:14:30|10942.7|10937.7|10942.8|10937.8|10942.9|10937.9|10942.7|10937.7|2
1736532880000|2025-01-10 18:14:40|10942.6|10937.6|10942.3|10937.3|10942.8|10937.8|10942.3|10937.3|0
1736532890000|2025-01-10 18:14:50|10942.4|10937.4|10943.4|10938.4|10943.6|10938.6|10942.3|10937.3|1
1736532900000|2025-01-10 18:15:00|10943.8|10938.8|10944.1|10939.1|10944.1|10939.1|10943.8|10938.8|20
1736532910000|2025-01-10 18:15:10|10943.9|10938.9|10944.4|10939.4|10944.4|10939.4|10943.9|10938.9|0
1736532920000|2025-01-10 18:15:20|10944.3|10939.3|10944.6|10939.6|10944.6|10939.6|10943.9|10938.9|0
1736532930000|2025-01-10 18:15:30|||||||||8
1736532940000|2025-01-10 18:15:40|10944.8|10939.8|10945|10940|10945|10940|10944.8|10939.8|0
1736532950000|2025-01-10 18:15:50|10945.1|10940.1|10945.3|10940.3|10945.3|10940.3|10945.1|10940.1|2
1736532960000|2025-01-10 18:16:00|10945.6|10940.6|10945.6|10940.6|10945.9|10940.9|10945.6|10940.6|2
1736532970000|2025-01-10 18:16:10|10946|10941|10946|10941|10946|10941|10945.8|10940.8|1
1736532980000|2025-01-10 18:16:20|10946.1|10941.1|10946.8|10941.8|10947|10942|10946.1|10941.1|2
1736532990000|2025-01-10 18:16:30|10947|10942|10946.9|10941.9|10947|10942|10946.8|10941.8|2
1736533000000|2025-01-10 18:16:40|10946.7|10941.7|10946.9|10941.9|10946.9|10941.9|10946.7|10941.7|1
1736533010000|2025-01-10 18:16:50|10946.6|10941.6|10946.1|10941.1|10946.6|10941.6|10945.9|10940.9|1
1736533030000|2025-01-10 18:17:10|10946.3|10941.3|10946.2|10941.2|10946.5|10941.5|10946.2|10941.2|1
1736533040000|2025-01-10 18:17:20|10946.4|10941.4|10946.4|10941.4|10946.4|10941.4|10946.2|10941.2|0
1736533050000|2025-01-10 18:17:30|10946.6|10941.6|10946.1|10941.1|10946.6|10941.6|10945.9|10940.9|5
1736533070000|2025-01-10 18:17:50|10946.3|10941.3|10946.1|10941.1|10946.3|10941.3|10946.1|10941.1|1
1736533080000|2025-01-10 18:18:00|10946.3|10941.3|10946.9|10941.9|10947.1|10942.1|10946.3|10941.3|0
1736533090000|2025-01-10 18:18:10|10946.8|10941.8|10947.6|10942.6|10947.8|10942.8|10946.8|10941.8|3
1736533100000|2025-01-10 18:18:20|10947.4|10942.4|10947.4|10942.4|10947.6|10942.6|10947.4|10942.4|1
1736533110000|2025-01-10 18:18:30|10947.3|10942.3|10946.9|10941.9|10947.3|10942.3|10946.6|10941.6|3
1736533120000|2025-01-10 18:18:40|10946.8|10941.8|10946.6|10941.6|10946.8|10941.8|10946.6|10941.6|0
1736533130000|2025-01-10 18:18:50|10946.4|10941.4|10946.3|10941.3|10946.6|10941.6|10946.3|10941.3|0
1736533140000|2025-01-10 18:19:00|10946.4|10941.4|10945.3|10940.3|10946.4|10941.4|10945.3|10940.3|0
1736533150000|2025-01-10 18:19:10|10945.1|10940.1|10945.1|10940.1|10945.6|10940.6|10945.1|10940.1|3
1736533160000|2025-01-10 18:19:20|10945.2|10940.2|10945.5|10940.5|10945.5|10940.5|10945.2|10940.2|2
1736533170000|2025-01-10 18:19:30|10945.6|10940.6|10945.4|10940.4|10945.6|10940.6|10945.4|10940.4|0
1736533180000|2025-01-10 18:19:40|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|0
1736533190000|2025-01-10 18:19:50|10945.4|10940.4|10945.6|10940.6|10945.6|10940.6|10945.4|10940.4|1
1736533200000|2025-01-10 18:20:00|10945.8|10940.8|10945.6|10940.6|10945.8|10940.8|10945.4|10940.4|1
1736533210000|2025-01-10 18:20:10|10945.9|10940.9|10946.1|10941.1|10946.1|10941.1|10945.7|10940.7|0
1736533230000|2025-01-10 18:20:30|10945.9|10940.9|10945.3|10940.3|10945.9|10940.9|10945.3|10940.3|0
1736533240000|2025-01-10 18:20:40|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|0
1736533260000|2025-01-10 18:21:00|10945.3|10940.3|10945.1|10940.1|10945.3|10940.3|10945.1|10940.1|1
1736533270000|2025-01-10 18:21:10|10944.9|10939.9|10944.4|10939.4|10945.1|10940.1|10944.4|10939.4|0
1736533280000|2025-01-10 18:21:20|10944.3|10939.3|10944.2|10939.2|10944.4|10939.4|10944.1|10939.1|0
1736533290000|2025-01-10 18:21:30|10944.3|10939.3|10944.5|10939.5|10944.5|10939.5|10944.1|10939.1|2
1736533300000|2025-01-10 18:21:40|10944.4|10939.4|10944.6|10939.6|10944.8|10939.8|10944.1|10939.1|4
1736533310000|2025-01-10 18:21:50|10944.5|10939.5|10944.5|10939.5|10944.5|10939.5|10944.3|10939.3|1
1736533320000|2025-01-10 18:22:00|10944.8|10939.8|10944.3|10939.3|10944.8|10939.8|10944.3|10939.3|2
1736533330000|2025-01-10 18:22:10|10944.1|10939.1|10944.3|10939.3|10944.5|10939.5|10944.1|10939.1|3
1736533340000|2025-01-10 18:22:20|10944.1|10939.1|10944.8|10939.8|10944.8|10939.8|10943.8|10938.8|1
1736533350000|2025-01-10 18:22:30|10944.6|10939.6|10944.6|10939.6|10944.8|10939.8|10944.6|10939.6|3
1736533360000|2025-01-10 18:22:40|10944.8|10939.8|10944.6|10939.6|10944.8|10939.8|10944.6|10939.6|1
1736533370000|2025-01-10 18:22:50|10944.5|10939.5|10944.3|10939.3|10944.5|10939.5|10943.9|10938.9|7
1736533380000|2025-01-10 18:23:00|10944.1|10939.1|10943.9|10938.9|10944.1|10939.1|10943.9|10938.9|0
1736533390000|2025-01-10 18:23:10|10944|10939|10943.8|10938.8|10944.1|10939.1|10943.8|10938.8|0
1736533400000|2025-01-10 18:23:20|10943.6|10938.6|10943.6|10938.6|10944.1|10939.1|10943.6|10938.6|7
1736533410000|2025-01-10 18:23:30|10943.8|10938.8|10943.6|10938.6|10944|10939|10943.6|10938.6|3
1736533420000|2025-01-10 18:23:40|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|10942.8|10937.8|3
1736533430000|2025-01-10 18:23:50|10942.9|10937.9|10943.1|10938.1|10943.3|10938.3|10942.9|10937.9|1
1736533440000|2025-01-10 18:24:00|10943.3|10938.3|10942.8|10937.8|10943.3|10938.3|10942.8|10937.8|0
1736533460000|2025-01-10 18:24:20|10942.4|10937.4|10942.6|10937.6|10942.6|10937.6|10942.4|10937.4|0
1736533470000|2025-01-10 18:24:30|10942.8|10937.8|10942.6|10937.6|10942.8|10937.8|10942.4|10937.4|4
1736533480000|2025-01-10 18:24:40|10942.8|10937.8|10942.6|10937.6|10942.8|10937.8|10942.4|10937.4|0
1736533490000|2025-01-10 18:24:50|10942.4|10937.4|10942.6|10937.6|10942.6|10937.6|10942.4|10937.4|1
1736533500000|2025-01-10 18:25:00|10942.4|10937.4|10943.1|10938.1|10943.1|10938.1|10942.4|10937.4|1
1736533510000|2025-01-10 18:25:10|10943.4|10938.4|10944.6|10939.6|10944.6|10939.6|10943.4|10938.4|8
1736533520000|2025-01-10 18:25:20|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.2|10939.2|0
1736533530000|2025-01-10 18:25:30|10944.2|10939.2|10944.1|10939.1|10944.2|10939.2|10943.8|10938.8|0
1736533540000|2025-01-10 18:25:40|10943.9|10938.9|10943.9|10938.9|10944.1|10939.1|10943.9|10938.9|4
1736533550000|2025-01-10 18:25:50|10944.1|10939.1|10944.1|10939.1|10944.1|10939.1|10943.8|10938.8|0
1736533560000|2025-01-10 18:26:00|10943.9|10938.9|10944.1|10939.1|10944.3|10939.3|10943.9|10938.9|1
1736533570000|2025-01-10 18:26:10|10943.9|10938.9|10944.1|10939.1|10944.1|10939.1|10943.9|10938.9|0
1736533580000|2025-01-10 18:26:20|10944.3|10939.3|10944.1|10939.1|10944.3|10939.3|10944.1|10939.1|0
1736533590000|2025-01-10 18:26:30|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736533600000|2025-01-10 18:26:40|10944.8|10939.8|10944.6|10939.6|10944.8|10939.8|10944.6|10939.6|0
1736533610000|2025-01-10 18:26:50|10944.4|10939.4|10943.9|10938.9|10944.4|10939.4|10943.9|10938.9|2
1736533620000|2025-01-10 18:27:00|10944.1|10939.1|10945.1|10940.1|10945.6|10940.6|10944.1|10939.1|12
1736533630000|2025-01-10 18:27:10|10944.9|10939.9|10945.3|10940.3|10945.3|10940.3|10944.9|10939.9|3
1736533640000|2025-01-10 18:27:20|10945.4|10940.4|10944.9|10939.9|10945.4|10940.4|10944.9|10939.9|2
1736533650000|2025-01-10 18:27:30|10945.1|10940.1|10944.3|10939.3|10945.1|10940.1|10944.3|10939.3|0
1736533660000|2025-01-10 18:27:40|10944.4|10939.4|10944.3|10939.3|10944.4|10939.4|10944.3|10939.3|0
1736533670000|2025-01-10 18:27:50|10943.9|10938.9|10943.8|10938.8|10944.1|10939.1|10943.8|10938.8|1
1736533680000|2025-01-10 18:28:00|10943.9|10938.9|10943.8|10938.8|10944.1|10939.1|10943.8|10938.8|0
1736533690000|2025-01-10 18:28:10|10943.9|10938.9|10943.4|10938.4|10943.9|10938.9|10943.3|10938.3|0
1736533700000|2025-01-10 18:28:20|10943.6|10938.6|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|0
1736533710000|2025-01-10 18:28:30|10943.4|10938.4|10944.1|10939.1|10944.1|10939.1|10943.4|10938.4|0
1736533720000|2025-01-10 18:28:40|10943.8|10938.8|10943.9|10938.9|10944.1|10939.1|10943.8|10938.8|2
1736533730000|2025-01-10 18:28:50|10943.8|10938.8|10943.8|10938.8|10943.9|10938.9|10943.8|10938.8|0
1736533740000|2025-01-10 18:29:00|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|10943.8|10938.8|0
1736533750000|2025-01-10 18:29:10|10943.8|10938.8|10943.8|10938.8|10944.1|10939.1|10943.8|10938.8|0
1736533760000|2025-01-10 18:29:20|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|10943.8|10938.8|0
1736533770000|2025-01-10 18:29:30|10944.1|10939.1|10943.9|10938.9|10944.1|10939.1|10943.8|10938.8|5
1736533780000|2025-01-10 18:29:40|10943.8|10938.8|10944.3|10939.3|10944.4|10939.4|10943.8|10938.8|4
1736533790000|2025-01-10 18:29:50|10944.4|10939.4|10944.4|10939.4|10944.6|10939.6|10944.3|10939.3|0
1736533800000|2025-01-10 18:30:00|10944.6|10939.6|10944.8|10939.8|10944.8|10939.8|10944.6|10939.6|0
1736533810000|2025-01-10 18:30:10|10944.6|10939.6|10945.1|10940.1|10945.3|10940.3|10944.6|10939.6|0
1736533820000|2025-01-10 18:30:20|10945.3|10940.3|10945.6|10940.6|10945.6|10940.6|10945.3|10940.3|1
1736533830000|2025-01-10 18:30:30|10945.8|10940.8|10946.1|10941.1|10946.1|10941.1|10945.6|10940.6|6
1736533840000|2025-01-10 18:30:40|10946.2|10941.2|10946.6|10941.6|10947|10942|10946.2|10941.2|9
1736533850000|2025-01-10 18:30:50|10946.8|10941.8|10947.1|10942.1|10947.1|10942.1|10946.6|10941.6|3
1736533860000|2025-01-10 18:31:00|10947.5|10942.5|10947.4|10942.4|10947.8|10942.8|10947.4|10942.4|5
1736533870000|2025-01-10 18:31:10|10947.3|10942.3|10947.4|10942.4|10947.8|10942.8|10947.3|10942.3|3
1736533880000|2025-01-10 18:31:20|10947.3|10942.3|10946.4|10941.4|10947.3|10942.3|10946.4|10941.4|5
1736533890000|2025-01-10 18:31:30|10946.3|10941.3|10946.6|10941.6|10946.6|10941.6|10946.3|10941.3|1
1736533900000|2025-01-10 18:31:40|10946.4|10941.4|10946.9|10941.9|10947.1|10942.1|10946.4|10941.4|6
1736533910000|2025-01-10 18:31:50|10947.1|10942.1|10946.7|10941.7|10947.1|10942.1|10946.5|10941.5|1
1736533920000|2025-01-10 18:32:00|10946.9|10941.9|10946.9|10941.9|10946.9|10941.9|10946.8|10941.8|3
1736533930000|2025-01-10 18:32:10|10947.1|10942.1|10947.1|10942.1|10947.1|10942.1|10946.8|10941.8|0
1736533940000|2025-01-10 18:32:20|10946.9|10941.9|10946.9|10941.9|10946.9|10941.9|10946.7|10941.7|0
1736533950000|2025-01-10 18:32:30|10947.1|10942.1|10947.1|10942.1|10947.1|10942.1|10947.1|10942.1|0
1736533960000|2025-01-10 18:32:40|10947.3|10942.3|10947.1|10942.1|10947.4|10942.4|10947.1|10942.1|5
1736533970000|2025-01-10 18:32:50|10946.6|10941.6|10946.4|10941.4|10946.9|10941.9|10946.4|10941.4|1
1736533980000|2025-01-10 18:33:00|10946.3|10941.3|10946.3|10941.3|10946.3|10941.3|10946.1|10941.1|0
1736533990000|2025-01-10 18:33:10|10946.1|10941.1|10946.3|10941.3|10946.4|10941.4|10945.6|10940.6|1
1736534000000|2025-01-10 18:33:20|10946.4|10941.4|10945.8|10940.8|10946.4|10941.4|10945.8|10940.8|1
1736534010000|2025-01-10 18:33:30|10945.9|10940.9|10945.4|10940.4|10945.9|10940.9|10945.4|10940.4|0
1736534020000|2025-01-10 18:33:40|10945.3|10940.3|10944.9|10939.9|10945.3|10940.3|10944.9|10939.9|1
1736534030000|2025-01-10 18:33:50|10945.3|10940.3|10945.9|10940.9|10945.9|10940.9|10945.3|10940.3|0
1736534040000|2025-01-10 18:34:00|10945.8|10940.8|10945.9|10940.9|10946.1|10941.1|10945.8|10940.8|0
1736534050000|2025-01-10 18:34:10|10945.8|10940.8|10945.8|10940.8|10945.8|10940.8|10945.4|10940.4|1
1736534060000|2025-01-10 18:34:20|10945.9|10940.9|10946.1|10941.1|10946.1|10941.1|10945.9|10940.9|4
1736534070000|2025-01-10 18:34:30|10946.3|10941.3|10946.1|10941.1|10946.4|10941.4|10946.1|10941.1|7
1736534080000|2025-01-10 18:34:40|10946.3|10941.3|10946.1|10941.1|10946.3|10941.3|10945.9|10940.9|0
1736534090000|2025-01-10 18:34:50|10946.3|10941.3|10946.8|10941.8|10946.8|10941.8|10946.3|10941.3|4
1736534100000|2025-01-10 18:35:00|10946.9|10941.9|10947.1|10942.1|10947.5|10942.5|10946.9|10941.9|0
1736534110000|2025-01-10 18:35:10|10947.3|10942.3|10947.3|10942.3|10947.3|10942.3|10947.1|10942.1|0
1736534120000|2025-01-10 18:35:20|10947.1|10942.1|10947.3|10942.3|10947.6|10942.6|10947.1|10942.1|2
1736534130000|2025-01-10 18:35:30|10947.4|10942.4|10946.7|10941.7|10947.4|10942.4|10946.7|10941.7|1
1736534140000|2025-01-10 18:35:40|10946.9|10941.9|10946.9|10941.9|10947|10942|10946.7|10941.7|0
1736534150000|2025-01-10 18:35:50|10946.7|10941.7|10946.3|10941.3|10946.9|10941.9|10946.3|10941.3|1
1736534160000|2025-01-10 18:36:00|10946.4|10941.4|10946.6|10941.6|10947|10942|10946.4|10941.4|0
1736534170000|2025-01-10 18:36:10|10946.8|10941.8|10946.4|10941.4|10946.8|10941.8|10946.4|10941.4|0
1736534180000|2025-01-10 18:36:20|10946.6|10941.6|10946.4|10941.4|10946.8|10941.8|10946.3|10941.3|0
1736534190000|2025-01-10 18:36:30|10946.3|10941.3|10946.6|10941.6|10946.6|10941.6|10945.9|10940.9|0
1736534200000|2025-01-10 18:36:40|||||||||3
1736534210000|2025-01-10 18:36:50|10946.4|10941.4|10946.4|10941.4|10946.4|10941.4|10946.3|10941.3|6
1736534220000|2025-01-10 18:37:00|10946.6|10941.6|10947.6|10942.6|10947.6|10942.6|10946.6|10941.6|0
1736534230000|2025-01-10 18:37:10|10947.4|10942.4|10946.8|10941.8|10947.4|10942.4|10946.8|10941.8|0
1736534240000|2025-01-10 18:37:20|10946.4|10941.4|10946.4|10941.4|10946.6|10941.6|10946.3|10941.3|0
1736534250000|2025-01-10 18:37:30|10946.6|10941.6|10947.1|10942.1|10947.1|10942.1|10946.4|10941.4|0
1736534260000|2025-01-10 18:37:40|10946.8|10941.8|10947.3|10942.3|10947.3|10942.3|10946.8|10941.8|2
1736534270000|2025-01-10 18:37:50|10947.4|10942.4|10947.4|10942.4|10947.6|10942.6|10947.1|10942.1|1
1736534280000|2025-01-10 18:38:00|10947.6|10942.6|10947.2|10942.2|10947.6|10942.6|10947.1|10942.1|0
1736534290000|2025-01-10 18:38:10|10947.4|10942.4|10947.4|10942.4|10947.6|10942.6|10947.2|10942.2|2
1736534300000|2025-01-10 18:38:20|10947.3|10942.3|10947.4|10942.4|10947.6|10942.6|10947.3|10942.3|2
1736534310000|2025-01-10 18:38:30|10947.6|10942.6|10947.8|10942.8|10948.1|10943.1|10947.6|10942.6|2
1736534320000|2025-01-10 18:38:40|10947.5|10942.5|10947.7|10942.7|10947.7|10942.7|10947.5|10942.5|0
1736534330000|2025-01-10 18:38:50|10947.9|10942.9|10947.8|10942.8|10947.9|10942.9|10947.8|10942.8|3
1736534340000|2025-01-10 18:39:00|10947.9|10942.9|10947.8|10942.8|10947.9|10942.9|10947.8|10942.8|0
1736534350000|2025-01-10 18:39:10|10947.6|10942.6|10946.8|10941.8|10947.8|10942.8|10946.8|10941.8|2
1736534360000|2025-01-10 18:39:20|10946.9|10941.9|10947.4|10942.4|10947.4|10942.4|10946.6|10941.6|4
1736534370000|2025-01-10 18:39:30|10947.3|10942.3|10946.9|10941.9|10947.3|10942.3|10946.8|10941.8|2
1736534380000|2025-01-10 18:39:40|10946.8|10941.8|10947.1|10942.1|10947.1|10942.1|10946.8|10941.8|5
1736534390000|2025-01-10 18:39:50|10946.9|10941.9|10946.6|10941.6|10947.1|10942.1|10946.6|10941.6|2
1736534400000|2025-01-10 18:40:00|10946.7|10941.7|10946.3|10941.3|10946.7|10941.7|10946.3|10941.3|2
1736534410000|2025-01-10 18:40:10|10946.1|10941.1|10946.6|10941.6|10946.6|10941.6|10946.1|10941.1|1
1736534420000|2025-01-10 18:40:20|10946.8|10941.8|10946.3|10941.3|10946.8|10941.8|10946.3|10941.3|1
1736534430000|2025-01-10 18:40:30|10946.2|10941.2|10946.2|10941.2|10946.5|10941.5|10946.2|10941.2|2
1736534450000|2025-01-10 18:40:50|10946.4|10941.4|10946.6|10941.6|10946.6|10941.6|10946.4|10941.4|4
1736534460000|2025-01-10 18:41:00|10946.4|10941.4|10946.2|10941.2|10946.6|10941.6|10946.2|10941.2|0
1736534470000|2025-01-10 18:41:10|10946.4|10941.4|10946.4|10941.4|10946.6|10941.6|10946.2|10941.2|0
1736534480000|2025-01-10 18:41:20|10946.2|10941.2|10946.4|10941.4|10946.4|10941.4|10946.2|10941.2|1
1736534490000|2025-01-10 18:41:30|10946.6|10941.6|10946.6|10941.6|10946.6|10941.6|10946.4|10941.4|0
1736534500000|2025-01-10 18:41:40|10946.4|10941.4|10946.4|10941.4|10946.6|10941.6|10946.4|10941.4|0
1736534510000|2025-01-10 18:41:50|10946.6|10941.6|10946.4|10941.4|10946.6|10941.6|10946.4|10941.4|0
1736534520000|2025-01-10 18:42:00|10946.6|10941.6|10946.2|10941.2|10946.6|10941.6|10946.2|10941.2|0
1736534530000|2025-01-10 18:42:10|10946.4|10941.4|10946.2|10941.2|10946.4|10941.4|10946.2|10941.2|2
1736534540000|2025-01-10 18:42:20|10945.9|10940.9|10945.8|10940.8|10946.1|10941.1|10945.6|10940.6|2
1736534550000|2025-01-10 18:42:30|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.7|10940.7|0
1736534560000|2025-01-10 18:42:40|10945.7|10940.7|10946.1|10941.1|10946.1|10941.1|10945.7|10940.7|0
1736534570000|2025-01-10 18:42:50|10945.9|10940.9|10944.9|10939.9|10946.1|10941.1|10944.9|10939.9|0
1736534580000|2025-01-10 18:43:00|10945.1|10940.1|10944.7|10939.7|10945.1|10940.1|10944.7|10939.7|0
1736534590000|2025-01-10 18:43:10|10944.6|10939.6|10943.7|10938.7|10944.6|10939.6|10943.7|10938.7|1
1736534600000|2025-01-10 18:43:20|10943.4|10938.4|10943.6|10938.6|10943.8|10938.8|10943.4|10938.4|2
1736534610000|2025-01-10 18:43:30|10943.4|10938.4|10943.3|10938.3|10943.4|10938.4|10943.1|10938.1|0
1736534620000|2025-01-10 18:43:40|10943.1|10938.1|10943.6|10938.6|10943.6|10938.6|10943.1|10938.1|0
1736534630000|2025-01-10 18:43:50|10943.4|10938.4|10942.9|10937.9|10943.4|10938.4|10942.7|10937.7|0
1736534640000|2025-01-10 18:44:00|10942.7|10937.7|10943.1|10938.1|10943.1|10938.1|10942.7|10937.7|0
1736534650000|2025-01-10 18:44:10|10943.5|10938.5|10943.2|10938.2|10943.6|10938.6|10943.2|10938.2|2
1736534660000|2025-01-10 18:44:20|10943.4|10938.4|10943.3|10938.3|10943.4|10938.4|10943.1|10938.1|0
1736534670000|2025-01-10 18:44:30|10943.1|10938.1|10943.3|10938.3|10943.6|10938.6|10943.1|10938.1|6
1736534680000|2025-01-10 18:44:40|10943.6|10938.6|10943.4|10938.4|10943.8|10938.8|10943.4|10938.4|2
1736534690000|2025-01-10 18:44:50|10943.6|10938.6|10943.4|10938.4|10943.6|10938.6|10943.4|10938.4|0
1736534700000|2025-01-10 18:45:00|10943.6|10938.6|10942.2|10937.2|10943.6|10938.6|10942.2|10937.2|0
1736534710000|2025-01-10 18:45:10|10942.3|10937.3|10941.6|10936.6|10942.4|10937.4|10941.4|10936.4|0
1736534720000|2025-01-10 18:45:20|10941.4|10936.4|10941.6|10936.6|10941.8|10936.8|10941.4|10936.4|5
1736534730000|2025-01-10 18:45:30|10941.8|10936.8|10941.6|10936.6|10941.8|10936.8|10941.6|10936.6|0
1736534740000|2025-01-10 18:45:40|10941.7|10936.7|10941.8|10936.8|10941.8|10936.8|10941.6|10936.6|2
1736534750000|2025-01-10 18:45:50|10941.6|10936.6|10941.6|10936.6|10941.6|10936.6|10941.6|10936.6|0
1736534760000|2025-01-10 18:46:00|10941.8|10936.8|10942.6|10937.6|10942.6|10937.6|10941.6|10936.6|9
1736534770000|2025-01-10 18:46:10|10942.4|10937.4|10942.4|10937.4|10942.6|10937.6|10942.2|10937.2|0
1736534780000|2025-01-10 18:46:20|10942.6|10937.6|10942.4|10937.4|10942.6|10937.6|10942.2|10937.2|2
1736534790000|2025-01-10 18:46:30|10942.2|10937.2|10942.1|10937.1|10942.4|10937.4|10941.9|10936.9|4
1736534800000|2025-01-10 18:46:40|10942.3|10937.3|10943.1|10938.1|10943.1|10938.1|10942.1|10937.1|4
1736534810000|2025-01-10 18:46:50|10943.2|10938.2|10943.1|10938.1|10943.4|10938.4|10942.9|10937.9|1
1736534820000|2025-01-10 18:47:00|10942.9|10937.9|10943.6|10938.6|10943.6|10938.6|10942.9|10937.9|0
1736534830000|2025-01-10 18:47:10|10943.4|10938.4|10943.4|10938.4|10943.6|10938.6|10943.2|10938.2|2
1736534840000|2025-01-10 18:47:20|10943.6|10938.6|10944.1|10939.1|10944.1|10939.1|10943.6|10938.6|1
1736534850000|2025-01-10 18:47:30|10944.3|10939.3|10944.1|10939.1|10944.3|10939.3|10943.9|10938.9|0
1736534860000|2025-01-10 18:47:40|10943.9|10938.9|10943.2|10938.2|10943.9|10938.9|10943.2|10938.2|1
1736534870000|2025-01-10 18:47:50|10943.4|10938.4|10943.6|10938.6|10943.6|10938.6|10943.2|10938.2|3
1736534890000|2025-01-10 18:48:10|||||||||1
1736534900000|2025-01-10 18:48:20|10943.4|10938.4|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|0
1736534910000|2025-01-10 18:48:30|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.2|10938.2|1
1736534920000|2025-01-10 18:48:40|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|0
1736534930000|2025-01-10 18:48:50|10943.4|10938.4|10944.1|10939.1|10944.1|10939.1|10943.4|10938.4|0
1736534940000|2025-01-10 18:49:00|10944|10939|10944.2|10939.2|10944.2|10939.2|10944|10939|0
1736534960000|2025-01-10 18:49:20|10943.9|10938.9|10943.4|10938.4|10943.9|10938.9|10943.2|10938.2|0
1736534970000|2025-01-10 18:49:30|10943.6|10938.6|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|0
1736534980000|2025-01-10 18:49:40|10943.4|10938.4|10943.4|10938.4|10943.6|10938.6|10943.2|10938.2|0
1736534990000|2025-01-10 18:49:50|10943.2|10938.2|10943.4|10938.4|10943.4|10938.4|10943.2|10938.2|0
1736535000000|2025-01-10 18:50:00|10943.6|10938.6|10943.9|10938.9|10944.1|10939.1|10943.6|10938.6|1
1736535010000|2025-01-10 18:50:10|10944.1|10939.1|10943.9|10938.9|10944.1|10939.1|10943.9|10938.9|0
1736535020000|2025-01-10 18:50:20|10944.1|10939.1|10944.1|10939.1|10944.1|10939.1|10943.9|10938.9|1
1736535030000|2025-01-10 18:50:30|10943.9|10938.9|10944.1|10939.1|10944.1|10939.1|10943.9|10938.9|0
1736535040000|2025-01-10 18:50:40|10944.2|10939.2|10944.9|10939.9|10944.9|10939.9|10944.2|10939.2|1
1736535050000|2025-01-10 18:50:50|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|0
1736535060000|2025-01-10 18:51:00|10944.9|10939.9|10944.9|10939.9|10945.1|10940.1|10944.7|10939.7|1
1736535070000|2025-01-10 18:51:10|10945.1|10940.1|10945.6|10940.6|10945.6|10940.6|10945.1|10940.1|0
1736535090000|2025-01-10 18:51:30|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|1
1736535100000|2025-01-10 18:51:40|10945.6|10940.6|10945.4|10940.4|10945.7|10940.7|10945.2|10940.2|0
1736535110000|2025-01-10 18:51:50|10945.2|10940.2|10944.9|10939.9|10945.2|10940.2|10944.7|10939.7|4
1736535120000|2025-01-10 18:52:00|10945.1|10940.1|10944.1|10939.1|10945.1|10940.1|10944.1|10939.1|2
1736535130000|2025-01-10 18:52:10|10944.2|10939.2|10943.7|10938.7|10944.2|10939.2|10943.7|10938.7|0
1736535150000|2025-01-10 18:52:30|10943.6|10938.6|10942.7|10937.7|10943.7|10938.7|10942.7|10937.7|0
1736535160000|2025-01-10 18:52:40|10942.9|10937.9|10944.3|10939.3|10944.3|10939.3|10942.7|10937.7|1
1736535170000|2025-01-10 18:52:50|10944.1|10939.1|10944.6|10939.6|10944.6|10939.6|10944.1|10939.1|0
1736535180000|2025-01-10 18:53:00|10944.8|10939.8|10945.6|10940.6|10945.6|10940.6|10944.6|10939.6|1
1736535190000|2025-01-10 18:53:10|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|10944.9|10939.9|1
1736535200000|2025-01-10 18:53:20|10945.2|10940.2|10945.2|10940.2|10945.3|10940.3|10945.2|10940.2|4
1736535210000|2025-01-10 18:53:30|10945.3|10940.3|10945.4|10940.4|10945.6|10940.6|10945.3|10940.3|0
1736535220000|2025-01-10 18:53:40|10945.2|10940.2|10944.9|10939.9|10945.2|10940.2|10944.9|10939.9|0
1736535230000|2025-01-10 18:53:50|10944.7|10939.7|10944.4|10939.4|10944.7|10939.7|10944.4|10939.4|4
1736535240000|2025-01-10 18:54:00|10944.6|10939.6|10944.6|10939.6|10944.8|10939.8|10944.4|10939.4|0
1736535250000|2025-01-10 18:54:10|10944.9|10939.9|10946.1|10941.1|10946.1|10941.1|10944.9|10939.9|3
1736535260000|2025-01-10 18:54:20|10946.3|10941.3|10945.9|10940.9|10946.6|10941.6|10945.9|10940.9|0
1736535270000|2025-01-10 18:54:30|10946.1|10941.1|10946.1|10941.1|10946.1|10941.1|10945.9|10940.9|0
1736535280000|2025-01-10 18:54:40|10946.4|10941.4|10946.9|10941.9|10946.9|10941.9|10946.4|10941.4|2
1736535290000|2025-01-10 18:54:50|10947.1|10942.1|10946.9|10941.9|10947.1|10942.1|10946.7|10941.7|1
1736535300000|2025-01-10 18:55:00|10946.7|10941.7|10945.9|10940.9|10947.5|10942.5|10945.9|10940.9|4
1736535310000|2025-01-10 18:55:10|10945.7|10940.7|10945.9|10940.9|10946.4|10941.4|10945.7|10940.7|0
1736535320000|2025-01-10 18:55:20|10945.7|10940.7|10945.9|10940.9|10945.9|10940.9|10945.7|10940.7|1
1736535330000|2025-01-10 18:55:30|10945.7|10940.7|10945.7|10940.7|10945.9|10940.9|10945.4|10940.4|0
1736535340000|2025-01-10 18:55:40|10945.9|10940.9|10945.2|10940.2|10945.9|10940.9|10945.2|10940.2|0
1736535350000|2025-01-10 18:55:50|10945.4|10940.4|10945.6|10940.6|10945.6|10940.6|10945.2|10940.2|2
1736535360000|2025-01-10 18:56:00|10945.4|10940.4|10945.8|10940.8|10945.8|10940.8|10945.4|10940.4|11
1736535370000|2025-01-10 18:56:10|10945.7|10940.7|10945.6|10940.6|10945.7|10940.7|10945.2|10940.2|0
1736535380000|2025-01-10 18:56:20|10945.8|10940.8|10945.6|10940.6|10945.8|10940.8|10945.6|10940.6|0
1736535390000|2025-01-10 18:56:30|10945.8|10940.8|10945.7|10940.7|10946.1|10941.1|10945.7|10940.7|1
1736535400000|2025-01-10 18:56:40|10945.6|10940.6|10944.7|10939.7|10945.6|10940.6|10944.7|10939.7|4
1736535410000|2025-01-10 18:56:50|10944.9|10939.9|10944.2|10939.2|10944.9|10939.9|10944.2|10939.2|0
1736535420000|2025-01-10 18:57:00|10944.1|10939.1|10943.7|10938.7|10944.1|10939.1|10943.7|10938.7|0
1736535430000|2025-01-10 18:57:10|10943.9|10938.9|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|0
1736535440000|2025-01-10 18:57:20|10943.6|10938.6|10943.7|10938.7|10943.9|10938.9|10943.6|10938.6|0
1736535450000|2025-01-10 18:57:30|10943.6|10938.6|10943.2|10938.2|10943.6|10938.6|10943.2|10938.2|0
1736535460000|2025-01-10 18:57:40|10942.9|10937.9|10942.4|10937.4|10942.9|10937.9|10942.4|10937.4|0
1736535470000|2025-01-10 18:57:50|10942.6|10937.6|10942.9|10937.9|10942.9|10937.9|10942.4|10937.4|0
1736535480000|2025-01-10 18:58:00|10942.7|10937.7|10942.6|10937.6|10942.7|10937.7|10942.4|10937.4|0
1736535490000|2025-01-10 18:58:10|10942.4|10937.4|10942.4|10937.4|10942.6|10937.6|10942.4|10937.4|0
1736535500000|2025-01-10 18:58:20|10942.2|10937.2|10942.4|10937.4|10942.4|10937.4|10942.2|10937.2|0
1736535510000|2025-01-10 18:58:30|10942.2|10937.2|10943.1|10938.1|10943.1|10938.1|10942.2|10937.2|2
1736535520000|2025-01-10 18:58:40|10943.2|10938.2|10943.6|10938.6|10943.6|10938.6|10943.2|10938.2|1
1736535530000|2025-01-10 18:58:50|10943.4|10938.4|10943.2|10938.2|10943.6|10938.6|10943.2|10938.2|0
1736535540000|2025-01-10 18:59:00|10943.4|10938.4|10943.4|10938.4|10943.6|10938.6|10943.2|10938.2|2
1736535550000|2025-01-10 18:59:10|10943.6|10938.6|10943.4|10938.4|10943.6|10938.6|10943.4|10938.4|0
1736535560000|2025-01-10 18:59:20|10943.6|10938.6|10943.2|10938.2|10943.6|10938.6|10943.2|10938.2|2
1736535570000|2025-01-10 18:59:30|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.7|10937.7|2
1736535580000|2025-01-10 18:59:40|10943.1|10938.1|10942.9|10937.9|10943.3|10938.3|10942.9|10937.9|0
1736535590000|2025-01-10 18:59:50|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|0
1736535600000|2025-01-10 19:00:00|10942.9|10937.9|10942.9|10937.9|10943.1|10938.1|10942.9|10937.9|0
1736535610000|2025-01-10 19:00:10|10942.7|10937.7|10942.7|10937.7|10943.1|10938.1|10942.7|10937.7|2
1736535620000|2025-01-10 19:00:20|10942.9|10937.9|10943.4|10938.4|10943.6|10938.6|10942.9|10937.9|9
1736535630000|2025-01-10 19:00:30|10943.6|10938.6|10944.7|10939.7|10944.8|10939.8|10943.6|10938.6|2
1736535640000|2025-01-10 19:00:40|10944.9|10939.9|10944.9|10939.9|10945.4|10940.4|10944.7|10939.7|0
1736535650000|2025-01-10 19:00:50|10944.7|10939.7|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736535660000|2025-01-10 19:01:00|10945.1|10940.1|10945.4|10940.4|10945.6|10940.6|10944.7|10939.7|1
1736535670000|2025-01-10 19:01:10|10945.6|10940.6|10945.6|10940.6|10945.8|10940.8|10945.6|10940.6|0
1736535680000|2025-01-10 19:01:20|10945.9|10940.9|10946.4|10941.4|10946.4|10941.4|10945.9|10940.9|0
1736535690000|2025-01-10 19:01:30|10946.6|10941.6|10946.7|10941.7|10946.9|10941.9|10946.6|10941.6|0
1736535700000|2025-01-10 19:01:40|10946.6|10941.6|10946.9|10941.9|10946.9|10941.9|10946.4|10941.4|1
1736535710000|2025-01-10 19:01:50|10947.1|10942.1|10947.4|10942.4|10947.8|10942.8|10947.1|10942.1|0
1736535720000|2025-01-10 19:02:00|10947.6|10942.6|10947.8|10942.8|10948.6|10943.6|10947.6|10942.6|6
1736535730000|2025-01-10 19:02:10|10948.1|10943.1|10947.7|10942.7|10948.1|10943.1|10947.5|10942.5|1
1736535740000|2025-01-10 19:02:20|10947.8|10942.8|10948.3|10943.3|10948.3|10943.3|10947.6|10942.6|4
1736535750000|2025-01-10 19:02:30|10948.2|10943.2|10948.1|10943.1|10948.3|10943.3|10948.1|10943.1|0
1736535760000|2025-01-10 19:02:40|10947.9|10942.9|10947.6|10942.6|10948.1|10943.1|10947.6|10942.6|0
1736535770000|2025-01-10 19:02:50|10947.4|10942.4|10947.2|10942.2|10947.4|10942.4|10947.2|10942.2|0
1736535780000|2025-01-10 19:03:00|10947|10942|10947.4|10942.4|10947.6|10942.6|10946.7|10941.7|0
1736535790000|2025-01-10 19:03:10|10947.6|10942.6|10947.6|10942.6|10947.8|10942.8|10947.4|10942.4|0
1736535800000|2025-01-10 19:03:20|10947.3|10942.3|10947.3|10942.3|10947.3|10942.3|10947.2|10942.2|0
1736535810000|2025-01-10 19:03:30|10947.2|10942.2|10947.4|10942.4|10947.6|10942.6|10947.2|10942.2|0
1736535820000|2025-01-10 19:03:40|10947.1|10942.1|10946.6|10941.6|10947.3|10942.3|10946.4|10941.4|0
1736535830000|2025-01-10 19:03:50|10946.8|10941.8|10946.4|10941.4|10946.8|10941.8|10946.4|10941.4|0
1736535840000|2025-01-10 19:04:00|10946.6|10941.6|10946.4|10941.4|10946.6|10941.6|10946.4|10941.4|2
1736535850000|2025-01-10 19:04:10|10946.1|10941.1|10946.3|10941.3|10946.3|10941.3|10945.6|10940.6|0
1736535860000|2025-01-10 19:04:20|10946.1|10941.1|10945.9|10940.9|10946.1|10941.1|10945.9|10940.9|2
1736535880000|2025-01-10 19:04:40|10946.1|10941.1|10945.9|10940.9|10946.3|10941.3|10945.9|10940.9|0
1736535890000|2025-01-10 19:04:50|10946.1|10941.1|10945.9|10940.9|10946.3|10941.3|10945.7|10940.7|0
1736535900000|2025-01-10 19:05:00|10946.1|10941.1|10946.6|10941.6|10946.6|10941.6|10945.9|10940.9|0
1736535910000|2025-01-10 19:05:10|10946.9|10941.9|10947.6|10942.6|10947.6|10942.6|10946.9|10941.9|5
1736535920000|2025-01-10 19:05:20|10947.4|10942.4|10947.1|10942.1|10947.4|10942.4|10947.1|10942.1|2
1736535930000|2025-01-10 19:05:30|10947.3|10942.3|10946.9|10941.9|10947.8|10942.8|10946.7|10941.7|0
1736535940000|2025-01-10 19:05:40|10947.1|10942.1|10947.1|10942.1|10947.1|10942.1|10946.9|10941.9|0
1736535950000|2025-01-10 19:05:50|10947.3|10942.3|10947.3|10942.3|10947.5|10942.5|10947.3|10942.3|0
1736535960000|2025-01-10 19:06:00|10947.5|10942.5|10947.5|10942.5|10947.5|10942.5|10947.3|10942.3|0
1736535970000|2025-01-10 19:06:10|10947.3|10942.3|10947.8|10942.8|10947.9|10942.9|10947.3|10942.3|0
1736535980000|2025-01-10 19:06:20|10947.7|10942.7|10947.8|10942.8|10947.8|10942.8|10947.7|10942.7|0
1736535990000|2025-01-10 19:06:30|10947.9|10942.9|10948.2|10943.2|10948.4|10943.4|10947.9|10942.9|1
1736536000000|2025-01-10 19:06:40|10948.3|10943.3|10948.1|10943.1|10948.3|10943.3|10947.9|10942.9|2
1736536010000|2025-01-10 19:06:50|10948.3|10943.3|10947.9|10942.9|10948.3|10943.3|10947.9|10942.9|0
1736536020000|2025-01-10 19:07:00|10947.7|10942.7|10947.6|10942.6|10948.1|10943.1|10947.6|10942.6|0
1736536030000|2025-01-10 19:07:10|10947.8|10942.8|10947.9|10942.9|10948.1|10943.1|10947.8|10942.8|0
1736536040000|2025-01-10 19:07:20|10948.1|10943.1|10947.9|10942.9|10948.1|10943.1|10947.9|10942.9|0
1736536050000|2025-01-10 19:07:30|10948.1|10943.1|10947.7|10942.7|10948.1|10943.1|10947.7|10942.7|0
1736536060000|2025-01-10 19:07:40|10947.6|10942.6|10947.6|10942.6|10947.6|10942.6|10947.6|10942.6|0
1736536070000|2025-01-10 19:07:50|10947.8|10942.8|10948.4|10943.4|10948.4|10943.4|10947.8|10942.8|0
1736536080000|2025-01-10 19:08:00|10948.6|10943.6|10949.1|10944.1|10949.1|10944.1|10948.4|10943.4|1
1736536090000|2025-01-10 19:08:10|10948.9|10943.9|10948.9|10943.9|10949.1|10944.1|10948.9|10943.9|0
1736536100000|2025-01-10 19:08:20|10949.1|10944.1|10948.9|10943.9|10949.1|10944.1|10948.9|10943.9|0
1736536110000|2025-01-10 19:08:30|10949.1|10944.1|10948.9|10943.9|10949.1|10944.1|10948.9|10943.9|2
1736536120000|2025-01-10 19:08:40|10948.7|10943.7|10948.6|10943.6|10948.9|10943.9|10948.4|10943.4|0
1736536130000|2025-01-10 19:08:50|10948.8|10943.8|10948.8|10943.8|10948.8|10943.8|10948.8|10943.8|0
1736536140000|2025-01-10 19:09:00|10948.9|10943.9|10948.6|10943.6|10948.9|10943.9|10948.4|10943.4|1
1736536150000|2025-01-10 19:09:10|10948.7|10943.7|10948.7|10943.7|10948.7|10943.7|10948.7|10943.7|0
1736536160000|2025-01-10 19:09:20|10948.9|10943.9|10949.1|10944.1|10949.1|10944.1|10948.9|10943.9|0
1736536170000|2025-01-10 19:09:30|10949.4|10944.4|10949.6|10944.6|10949.6|10944.6|10949.4|10944.4|1
1736536180000|2025-01-10 19:09:40|10949.9|10944.9|10949.4|10944.4|10949.9|10944.9|10949.2|10944.2|1
1736536190000|2025-01-10 19:09:50|10949.2|10944.2|10949.6|10944.6|10949.6|10944.6|10949.2|10944.2|0
1736536200000|2025-01-10 19:10:00|10949.4|10944.4|10948.4|10943.4|10949.6|10944.6|10948.4|10943.4|0
1736536210000|2025-01-10 19:10:10|10948.6|10943.6|10948.6|10943.6|10948.6|10943.6|10947.7|10942.7|1
1736536220000|2025-01-10 19:10:20|10948.4|10943.4|10948.9|10943.9|10948.9|10943.9|10948.4|10943.4|2
1736536230000|2025-01-10 19:10:30|10948.7|10943.7|10947.7|10942.7|10948.7|10943.7|10947.7|10942.7|1
1736536240000|2025-01-10 19:10:40|10947.4|10942.4|10947.4|10942.4|10947.6|10942.6|10947.4|10942.4|0
1736536250000|2025-01-10 19:10:50|10947.6|10942.6|10947.4|10942.4|10947.6|10942.6|10947.4|10942.4|0
1736536260000|2025-01-10 19:11:00|10947.2|10942.2|10947.1|10942.1|10947.2|10942.2|10946.9|10941.9|1
1736536270000|2025-01-10 19:11:10|10946.9|10941.9|10947.2|10942.2|10947.4|10942.4|10946.9|10941.9|1
1736536280000|2025-01-10 19:11:20|10947.4|10942.4|10946.4|10941.4|10947.6|10942.6|10946.4|10941.4|0
1736536290000|2025-01-10 19:11:30|10946.2|10941.2|10946.5|10941.5|10946.6|10941.6|10946.2|10941.2|2
1736536300000|2025-01-10 19:11:40|10946.2|10941.2|10945.9|10940.9|10946.2|10941.2|10945.9|10940.9|0
1736536310000|2025-01-10 19:11:50|10946.1|10941.1|10946.6|10941.6|10946.6|10941.6|10946.1|10941.1|1
1736536320000|2025-01-10 19:12:00|10946.7|10941.7|10946.9|10941.9|10947.1|10942.1|10946.7|10941.7|1
1736536330000|2025-01-10 19:12:10|10947.1|10942.1|10946.4|10941.4|10947.1|10942.1|10946.4|10941.4|2
1736536340000|2025-01-10 19:12:20|10946.6|10941.6|10946.7|10941.7|10946.7|10941.7|10946.4|10941.4|0
1736536350000|2025-01-10 19:12:30|10946.9|10941.9|10947.6|10942.6|10947.6|10942.6|10946.9|10941.9|1
1736536370000|2025-01-10 19:12:50|10947.9|10942.9|10947.7|10942.7|10947.9|10942.9|10947.7|10942.7|2
1736536380000|2025-01-10 19:13:00|10947.9|10942.9|10947.7|10942.7|10947.9|10942.9|10947.7|10942.7|1
1736536390000|2025-01-10 19:13:10|10947.9|10942.9|10947.7|10942.7|10947.9|10942.9|10947.7|10942.7|0
1736536400000|2025-01-10 19:13:20|10947.6|10942.6|10947.7|10942.7|10947.7|10942.7|10947.6|10942.6|0
1736536410000|2025-01-10 19:13:30|10947.6|10942.6|10946.2|10941.2|10947.7|10942.7|10946.2|10941.2|5
1736536420000|2025-01-10 19:13:40|10946.7|10941.7|10946.2|10941.2|10946.7|10941.7|10946.2|10941.2|3
1736536430000|2025-01-10 19:13:50|10946.1|10941.1|10946.6|10941.6|10946.6|10941.6|10945.2|10940.2|10
1736536440000|2025-01-10 19:14:00|10946.2|10941.2|10945.7|10940.7|10946.4|10941.4|10945.6|10940.6|6
1736536450000|2025-01-10 19:14:10|10945.9|10940.9|10945.8|10940.8|10946.1|10941.1|10945.4|10940.4|1
1736536460000|2025-01-10 19:14:20|10945.7|10940.7|10946.3|10941.3|10946.3|10941.3|10945.7|10940.7|1
1736536470000|2025-01-10 19:14:30|10946.4|10941.4|10946.1|10941.1|10946.4|10941.4|10945.7|10940.7|1
1736536480000|2025-01-10 19:14:40|10945.9|10940.9|10945.9|10940.9|10946.1|10941.1|10945.9|10940.9|1
1736536490000|2025-01-10 19:14:50|10945.7|10940.7|10945.4|10940.4|10945.9|10940.9|10945.4|10940.4|0
1736536500000|2025-01-10 19:15:00|10945.2|10940.2|10945.6|10940.6|10945.6|10940.6|10945.2|10940.2|0
1736536510000|2025-01-10 19:15:10|10945.8|10940.8|10945.6|10940.6|10945.8|10940.8|10945.4|10940.4|0
1736536520000|2025-01-10 19:15:20|10945.4|10940.4|10945.4|10940.4|10945.8|10940.8|10945.4|10940.4|0
1736536530000|2025-01-10 19:15:30|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.4|10940.4|0
1736536540000|2025-01-10 19:15:40|10945.4|10940.4|10945.1|10940.1|10945.4|10940.4|10945.1|10940.1|0
1736536550000|2025-01-10 19:15:50|10944.7|10939.7|10945.1|10940.1|10945.1|10940.1|10944.2|10939.2|4
1736536560000|2025-01-10 19:16:00|10945.3|10940.3|10944.8|10939.8|10945.3|10940.3|10944.6|10939.6|2
1736536570000|2025-01-10 19:16:10|10944.7|10939.7|10943.6|10938.6|10944.7|10939.7|10943.4|10938.4|1
1736536580000|2025-01-10 19:16:20|10943.7|10938.7|10943.9|10938.9|10944.3|10939.3|10943.7|10938.7|1
1736536590000|2025-01-10 19:16:30|10943.8|10938.8|10943.6|10938.6|10943.9|10938.9|10943.6|10938.6|2
1736536600000|2025-01-10 19:16:40|10943.8|10938.8|10943.6|10938.6|10943.8|10938.8|10943.4|10938.4|0
1736536610000|2025-01-10 19:16:50|10943.8|10938.8|10943.6|10938.6|10943.9|10938.9|10943.4|10938.4|0
1736536620000|2025-01-10 19:17:00|10943.8|10938.8|10943.8|10938.8|10943.8|10938.8|10943.4|10938.4|0
1736536630000|2025-01-10 19:17:10|10943.6|10938.6|10943.7|10938.7|10943.9|10938.9|10943.6|10938.6|1
1736536640000|2025-01-10 19:17:20|10943.9|10938.9|10944.3|10939.3|10944.3|10939.3|10943.9|10938.9|0
1736536650000|2025-01-10 19:17:30|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.3|10939.3|1
1736536660000|2025-01-10 19:17:40|10944.5|10939.5|10944.6|10939.6|10944.6|10939.6|10944.3|10939.3|3
1736536670000|2025-01-10 19:17:50|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.2|10939.2|0
1736536680000|2025-01-10 19:18:00|10944.4|10939.4|10944.1|10939.1|10944.4|10939.4|10944.1|10939.1|1
1736536690000|2025-01-10 19:18:10|10944.3|10939.3|10944.6|10939.6|10944.6|10939.6|10944.3|10939.3|0
1736536700000|2025-01-10 19:18:20|10944.4|10939.4|10944.4|10939.4|10944.6|10939.6|10944.4|10939.4|1
1736536710000|2025-01-10 19:18:30|10943.9|10938.9|10943.7|10938.7|10944.1|10939.1|10943.7|10938.7|1
1736536720000|2025-01-10 19:18:40|10943.9|10938.9|10943.9|10938.9|10944.1|10939.1|10943.7|10938.7|0
1736536730000|2025-01-10 19:18:50|10943.7|10938.7|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|0
1736536740000|2025-01-10 19:19:00|10943.4|10938.4|10943.8|10938.8|10943.8|10938.8|10943.4|10938.4|0
1736536750000|2025-01-10 19:19:10|10943.7|10938.7|10943.8|10938.8|10943.8|10938.8|10943.7|10938.7|0
1736536760000|2025-01-10 19:19:20|10943.7|10938.7|10944|10939|10944|10939|10943.7|10938.7|0
1736536770000|2025-01-10 19:19:30|10943.8|10938.8|10944.1|10939.1|10944.1|10939.1|10943.8|10938.8|0
1736536780000|2025-01-10 19:19:40|10943.9|10938.9|10943.6|10938.6|10944.1|10939.1|10943.4|10938.4|0
1736536790000|2025-01-10 19:19:50|10943.8|10938.8|10944.1|10939.1|10944.1|10939.1|10943.8|10938.8|0
1736536800000|2025-01-10 19:20:00|10944.3|10939.3|10944.6|10939.6|10944.8|10939.8|10944.3|10939.3|1
1736536810000|2025-01-10 19:20:10|10944.8|10939.8|10944.6|10939.6|10945.1|10940.1|10944.6|10939.6|0
1736536820000|2025-01-10 19:20:20|10944.8|10939.8|10944.8|10939.8|10944.9|10939.9|10944.8|10939.8|0
1736536830000|2025-01-10 19:20:30|10944.6|10939.6|10945.4|10940.4|10945.4|10940.4|10944.6|10939.6|4
1736536840000|2025-01-10 19:20:40|10945.3|10940.3|10945.1|10940.1|10945.3|10940.3|10945.1|10940.1|1
1736536860000|2025-01-10 19:21:00|10945.3|10940.3|10945.3|10940.3|10945.3|10940.3|10945.1|10940.1|0
1736536870000|2025-01-10 19:21:10|10945.6|10940.6|10945.4|10940.4|10945.6|10940.6|10945.1|10940.1|0
1736536880000|2025-01-10 19:21:20|10945.6|10940.6|10945.6|10940.6|10945.8|10940.8|10945.6|10940.6|0
1736536900000|2025-01-10 19:21:40|10945.8|10940.8|10945.9|10940.9|10945.9|10940.9|10945.8|10940.8|0
1736536910000|2025-01-10 19:21:50|10946|10941|10945.7|10940.7|10946|10941|10945.7|10940.7|2
1736536920000|2025-01-10 19:22:00|10945.6|10940.6|10945.5|10940.5|10945.6|10940.6|10945.5|10940.5|2
1736536930000|2025-01-10 19:22:10|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.4|10940.4|0
1736536940000|2025-01-10 19:22:20|10945.4|10940.4|10945.4|10940.4|10945.6|10940.6|10945.4|10940.4|3
1736536950000|2025-01-10 19:22:30|10945.6|10940.6|10945.4|10940.4|10945.6|10940.6|10945.4|10940.4|0
1736536960000|2025-01-10 19:22:40|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|0
1736536970000|2025-01-10 19:22:50|10946.1|10941.1|10946.1|10941.1|10946.1|10941.1|10946.1|10941.1|1
1736536980000|2025-01-10 19:23:00|10945.9|10940.9|10945.1|10940.1|10945.9|10940.9|10945.1|10940.1|1
1736536990000|2025-01-10 19:23:10|10944.9|10939.9|10944.6|10939.6|10944.9|10939.9|10944.6|10939.6|2
1736537000000|2025-01-10 19:23:20|10944.9|10939.9|10944.9|10939.9|10945.1|10940.1|10944.9|10939.9|2
1736537010000|2025-01-10 19:23:30|10944.7|10939.7|10944.7|10939.7|10944.8|10939.8|10944.7|10939.7|0
1736537020000|2025-01-10 19:23:40|10944.6|10939.6|10944.9|10939.9|10945.1|10940.1|10944.6|10939.6|2
1736537030000|2025-01-10 19:23:50|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|0
1736537040000|2025-01-10 19:24:00|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|0
1736537050000|2025-01-10 19:24:10|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|10944.6|10939.6|0
1736537060000|2025-01-10 19:24:20|10944.9|10939.9|10945|10940|10945|10940|10944.8|10939.8|0
1736537070000|2025-01-10 19:24:30|10945.1|10940.1|10944.5|10939.5|10945.1|10940.1|10944.3|10939.3|3
1736537080000|2025-01-10 19:24:40|10944.3|10939.3|10944.2|10939.2|10944.7|10939.7|10944.2|10939.2|20
1736537090000|2025-01-10 19:24:50|10944.4|10939.4|10944.1|10939.1|10944.6|10939.6|10943.9|10938.9|3
1736537100000|2025-01-10 19:25:00|10944.3|10939.3|10944.4|10939.4|10944.6|10939.6|10944.1|10939.1|2
1736537110000|2025-01-10 19:25:10|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|0
1736537130000|2025-01-10 19:25:30|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|1
1736537160000|2025-01-10 19:26:00|10944.8|10939.8|10944.6|10939.6|10944.8|10939.8|10944.6|10939.6|0
1736537170000|2025-01-10 19:26:10|10944.8|10939.8|10944.6|10939.6|10944.8|10939.8|10944.6|10939.6|0
1736537180000|2025-01-10 19:26:20|10944.4|10939.4|10943.8|10938.8|10944.4|10939.4|10943.6|10938.6|0
1736537190000|2025-01-10 19:26:30|10943.9|10938.9|10943.2|10938.2|10943.9|10938.9|10943.2|10938.2|1
1736537200000|2025-01-10 19:26:40|10943.1|10938.1|10943.3|10938.3|10943.9|10938.9|10943.1|10938.1|2
1736537210000|2025-01-10 19:26:50|10943.1|10938.1|10942.6|10937.6|10943.1|10938.1|10942.6|10937.6|0
1736537220000|2025-01-10 19:27:00|10942.8|10937.8|10942.8|10937.8|10942.8|10937.8|10942.6|10937.6|0
1736537230000|2025-01-10 19:27:10|10942.6|10937.6|10942.8|10937.8|10942.8|10937.8|10942.6|10937.6|0
1736537240000|2025-01-10 19:27:20|10942.9|10937.9|10942.6|10937.6|10942.9|10937.9|10942.6|10937.6|0
1736537250000|2025-01-10 19:27:30|10942.5|10937.5|10942.4|10937.4|10942.5|10937.5|10942.3|10937.3|1
1736537260000|2025-01-10 19:27:40|10942.7|10937.7|10942.1|10937.1|10942.7|10937.7|10942.1|10937.1|0
1736537270000|2025-01-10 19:27:50|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|0
1736537280000|2025-01-10 19:28:00|10942.1|10937.1|10942.3|10937.3|10942.3|10937.3|10942.1|10937.1|0
1736537290000|2025-01-10 19:28:10|10942.4|10937.4|10942.9|10937.9|10942.9|10937.9|10942.4|10937.4|0
1736537300000|2025-01-10 19:28:20|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|4
1736537320000|2025-01-10 19:28:40|10943.3|10938.3|10943.6|10938.6|10943.9|10938.9|10943.3|10938.3|2
1736537330000|2025-01-10 19:28:50|10943.8|10938.8|10943.9|10938.9|10943.9|10938.9|10943.8|10938.8|0
1736537340000|2025-01-10 19:29:00|10943.8|10938.8|10943.8|10938.8|10944|10939|10943.8|10938.8|0
1736537350000|2025-01-10 19:29:10|10943.7|10938.7|10943.8|10938.8|10943.8|10938.8|10943.3|10938.3|4
1736537360000|2025-01-10 19:29:20|10943.6|10938.6|10944.1|10939.1|10944.1|10939.1|10943.6|10938.6|0
1736537370000|2025-01-10 19:29:30|10944.3|10939.3|10944.1|10939.1|10944.3|10939.3|10944.1|10939.1|0
1736537380000|2025-01-10 19:29:40|10944.3|10939.3|10944.3|10939.3|10944.3|10939.3|10944.3|10939.3|0
1736537390000|2025-01-10 19:29:50|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.3|10939.3|0
1736537400000|2025-01-10 19:30:00|10944.6|10939.6|10945.4|10940.4|10945.4|10940.4|10944.6|10939.6|1
1736537410000|2025-01-10 19:30:10|10945.5|10940.5|10945.8|10940.8|10945.8|10940.8|10945.5|10940.5|1
1736537420000|2025-01-10 19:30:20|10945.6|10940.6|10945.8|10940.8|10945.9|10940.9|10945.6|10940.6|0
1736537430000|2025-01-10 19:30:30|10945.6|10940.6|10946|10941|10946.3|10941.3|10945.6|10940.6|1
1736537440000|2025-01-10 19:30:40|10945.8|10940.8|10945.8|10940.8|10945.8|10940.8|10945.7|10940.7|0
1736537450000|2025-01-10 19:30:50|10946|10941|10945.4|10940.4|10946|10941|10945.4|10940.4|0
1736537460000|2025-01-10 19:31:00|10945.3|10940.3|10946|10941|10946.2|10941.2|10945.3|10940.3|0
1736537470000|2025-01-10 19:31:10|10946.3|10941.3|10946.5|10941.5|10946.7|10941.7|10946.3|10941.3|0
1736537480000|2025-01-10 19:31:20|10946.7|10941.7|10946.5|10941.5|10946.7|10941.7|10946.5|10941.5|0
1736537490000|2025-01-10 19:31:30|10946.4|10941.4|10946.1|10941.1|10946.4|10941.4|10946.1|10941.1|1
1736537500000|2025-01-10 19:31:40|10945.9|10940.9|10946.1|10941.1|10946.1|10941.1|10945.9|10940.9|0
1736537510000|2025-01-10 19:31:50|10946.3|10941.3|10946.1|10941.1|10946.3|10941.3|10946.1|10941.1|0
1736537520000|2025-01-10 19:32:00|10945.8|10940.8|10944.8|10939.8|10945.8|10940.8|10944.8|10939.8|1
1736537530000|2025-01-10 19:32:10|10944.6|10939.6|10945.3|10940.3|10945.3|10940.3|10944.6|10939.6|9
1736537540000|2025-01-10 19:32:20|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|0
1736537550000|2025-01-10 19:32:30|10945.7|10940.7|10945.8|10940.8|10945.8|10940.8|10945.7|10940.7|4
1736537560000|2025-01-10 19:32:40|10945.4|10940.4|10945.3|10940.3|10945.7|10940.7|10945.3|10940.3|0
1736537570000|2025-01-10 19:32:50|10945.4|10940.4|10945.3|10940.3|10945.4|10940.4|10945.3|10940.3|0
1736537580000|2025-01-10 19:33:00|10945.4|10940.4|10944.9|10939.9|10945.4|10940.4|10944.8|10939.8|0
1736537590000|2025-01-10 19:33:10|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|10944.4|10939.4|1
1736537600000|2025-01-10 19:33:20|10944.6|10939.6|10944.9|10939.9|10944.9|10939.9|10944.4|10939.4|4
1736537610000|2025-01-10 19:33:30|10945|10940|10945|10940|10945.4|10940.4|10945|10940|2
1736537630000|2025-01-10 19:33:50|10944.8|10939.8|10944.4|10939.4|10944.9|10939.9|10944.1|10939.1|0
1736537640000|2025-01-10 19:34:00|10944.7|10939.7|10944.8|10939.8|10944.9|10939.9|10944.5|10939.5|0
1736537650000|2025-01-10 19:34:10|10944.9|10939.9|10944.8|10939.8|10944.9|10939.9|10944.6|10939.6|0
1736537660000|2025-01-10 19:34:20|10944.6|10939.6|10944.9|10939.9|10944.9|10939.9|10944.6|10939.6|0
1736537670000|2025-01-10 19:34:30|10945|10940|10945.3|10940.3|10945.3|10940.3|10944.8|10939.8|2
1736537680000|2025-01-10 19:34:40|10945.4|10940.4|10945.8|10940.8|10946|10941|10945.4|10940.4|3
1736537690000|2025-01-10 19:34:50|10945.9|10940.9|10945.6|10940.6|10945.9|10940.9|10945.6|10940.6|0
1736537700000|2025-01-10 19:35:00|10945.8|10940.8|10944.8|10939.8|10945.8|10940.8|10944.6|10939.6|0
1736537710000|2025-01-10 19:35:10|10944.6|10939.6|10944.5|10939.5|10944.8|10939.8|10944.5|10939.5|0
1736537720000|2025-01-10 19:35:20|10944.3|10939.3|10944.3|10939.3|10944.4|10939.4|10944.1|10939.1|1
1736537730000|2025-01-10 19:35:30|10944.1|10939.1|10944.3|10939.3|10944.4|10939.4|10943.6|10938.6|0
1736537750000|2025-01-10 19:35:50|10944.4|10939.4|10944.1|10939.1|10944.4|10939.4|10944.1|10939.1|2
1736537760000|2025-01-10 19:36:00|10944.3|10939.3|10944.3|10939.3|10944.4|10939.4|10944.1|10939.1|1
1736537770000|2025-01-10 19:36:10|10944.5|10939.5|10944.9|10939.9|10945.4|10940.4|10944.5|10939.5|3
1736537780000|2025-01-10 19:36:20|10945.1|10940.1|10944.8|10939.8|10945.1|10940.1|10944.8|10939.8|0
1736537790000|2025-01-10 19:36:30|10945|10940|10944.8|10939.8|10945|10940|10944.6|10939.6|7
1736537800000|2025-01-10 19:36:40|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|4
1736537810000|2025-01-10 19:36:50|10944.9|10939.9|10944.3|10939.3|10945|10940|10944.3|10939.3|1
1736537820000|2025-01-10 19:37:00|10944.4|10939.4|10944.3|10939.3|10944.4|10939.4|10944.3|10939.3|0
1736537840000|2025-01-10 19:37:20|10944.1|10939.1|10943.8|10938.8|10944.1|10939.1|10943.8|10938.8|0
1736537850000|2025-01-10 19:37:30|10943.9|10938.9|10944.6|10939.6|10944.6|10939.6|10943.9|10938.9|5
1736537860000|2025-01-10 19:37:40|10944.3|10939.3|10944.1|10939.1|10944.3|10939.3|10943.9|10938.9|0
1736537870000|2025-01-10 19:37:50|10943.9|10938.9|10943.6|10938.6|10944.1|10939.1|10943.6|10938.6|0
1736537880000|2025-01-10 19:38:00|10943.3|10938.3|10943.4|10938.4|10943.4|10938.4|10943.3|10938.3|0
1736537890000|2025-01-10 19:38:10|10943.5|10938.5|10942.8|10937.8|10943.5|10938.5|10942.8|10937.8|4
1736537900000|2025-01-10 19:38:20|10942.9|10937.9|10942.6|10937.6|10942.9|10937.9|10942.6|10937.6|0
1736537910000|2025-01-10 19:38:30|10942.4|10937.4|10942.3|10937.3|10942.6|10937.6|10941.9|10936.9|5
1736537920000|2025-01-10 19:38:40|10942.4|10937.4|10942.1|10937.1|10942.5|10937.5|10942.1|10937.1|2
1736537930000|2025-01-10 19:38:50|10942.3|10937.3|10942.1|10937.1|10942.3|10937.3|10941.9|10936.9|1
1736537950000|2025-01-10 19:39:10|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|10941.6|10936.6|1
1736537960000|2025-01-10 19:39:20|10941.9|10936.9|10941.1|10936.1|10941.9|10936.9|10941.1|10936.1|14
1736537970000|2025-01-10 19:39:30|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|1
1736537980000|2025-01-10 19:39:40|10940.7|10935.7|10940.9|10935.9|10940.9|10935.9|10940.7|10935.7|2
1736537990000|2025-01-10 19:39:50|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|0
1736538000000|2025-01-10 19:40:00|10940.8|10935.8|10940.5|10935.5|10940.8|10935.8|10940.1|10935.1|8
1736538010000|2025-01-10 19:40:10|10940.7|10935.7|10941.3|10936.3|10941.5|10936.5|10940.7|10935.7|3
1736538020000|2025-01-10 19:40:20|10941.1|10936.1|10940.1|10935.1|10941.1|10936.1|10940.1|10935.1|1
1736538030000|2025-01-10 19:40:30|||||||||1
1736538040000|2025-01-10 19:40:40|10939.9|10934.9|10939.6|10934.6|10939.9|10934.9|10939.6|10934.6|0
1736538050000|2025-01-10 19:40:50|10939.8|10934.8|10939.9|10934.9|10939.9|10934.9|10939.8|10934.8|1
1736538060000|2025-01-10 19:41:00|10940.1|10935.1|10940.1|10935.1|10940.3|10935.3|10940.1|10935.1|0
1736538070000|2025-01-10 19:41:10|10940.3|10935.3|10940.3|10935.3|10940.4|10935.4|10940.3|10935.3|1
1736538080000|2025-01-10 19:41:20|10940.1|10935.1|10940.4|10935.4|10940.4|10935.4|10940.1|10935.1|3
1736538090000|2025-01-10 19:41:30|10940.6|10935.6|10940.4|10935.4|10940.6|10935.6|10940.3|10935.3|8
1736538100000|2025-01-10 19:41:40|10940.6|10935.6|10940.9|10935.9|10940.9|10935.9|10940.6|10935.6|2
1736538110000|2025-01-10 19:41:50|10940.8|10935.8|10940.8|10935.8|10940.9|10935.9|10940.6|10935.6|1
1736538120000|2025-01-10 19:42:00|10940.6|10935.6|10940.8|10935.8|10940.9|10935.9|10940.6|10935.6|0
1736538130000|2025-01-10 19:42:10|10941|10936|10941.1|10936.1|10941.3|10936.3|10941|10936|2
1736538140000|2025-01-10 19:42:20|10941.3|10936.3|10940.6|10935.6|10941.3|10936.3|10940.4|10935.4|2
1736538150000|2025-01-10 19:42:30|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|6
1736538160000|2025-01-10 19:42:40|10940.1|10935.1|10940.1|10935.1|10940.4|10935.4|10940.1|10935.1|10
1736538170000|2025-01-10 19:42:50|10940.3|10935.3|10940.1|10935.1|10940.3|10935.3|10940.1|10935.1|0
1736538180000|2025-01-10 19:43:00|10939.9|10934.9|10939.8|10934.8|10940.1|10935.1|10939.8|10934.8|2
1736538190000|2025-01-10 19:43:10|10939.6|10934.6|10939.8|10934.8|10939.8|10934.8|10939.6|10934.6|0
1736538200000|2025-01-10 19:43:20|10939.6|10934.6|10939.6|10934.6|10939.8|10934.8|10939.6|10934.6|3
1736538210000|2025-01-10 19:43:30|10939.8|10934.8|10939.1|10934.1|10939.8|10934.8|10938.9|10933.9|2
1736538220000|2025-01-10 19:43:40|10938.9|10933.9|10938.6|10933.6|10938.9|10933.9|10938.6|10933.6|0
1736538230000|2025-01-10 19:43:50|10938.4|10933.4|10938.4|10933.4|10938.6|10933.6|10938.2|10933.2|0
1736538240000|2025-01-10 19:44:00|10938.2|10933.2|10938.3|10933.3|10938.3|10933.3|10938.1|10933.1|0
1736538250000|2025-01-10 19:44:10|10938.1|10933.1|10937.8|10932.8|10938.1|10933.1|10937.6|10932.6|2
1736538260000|2025-01-10 19:44:20|10937.6|10932.6|10937.8|10932.8|10937.8|10932.8|10937.4|10932.4|7
1736538270000|2025-01-10 19:44:30|10937.6|10932.6|10939.1|10934.1|10939.1|10934.1|10937.6|10932.6|4
1736538280000|2025-01-10 19:44:40|10939.3|10934.3|10939.3|10934.3|10939.4|10934.4|10939.1|10934.1|1
1736538300000|2025-01-10 19:45:00|10939.4|10934.4|10939.6|10934.6|10940.6|10935.6|10939.4|10934.4|6
1736538310000|2025-01-10 19:45:10|10939.7|10934.7|10939.8|10934.8|10940|10935|10939.6|10934.6|4
1736538320000|2025-01-10 19:45:20|10939.6|10934.6|10939.8|10934.8|10940|10935|10939.6|10934.6|5
1736538330000|2025-01-10 19:45:30|10940|10935|10939.9|10934.9|10940.1|10935.1|10939.8|10934.8|0
1736538340000|2025-01-10 19:45:40|10940.1|10935.1|10940.4|10935.4|10940.6|10935.6|10940.1|10935.1|1
1736538350000|2025-01-10 19:45:50|10940.6|10935.6|10940.9|10935.9|10940.9|10935.9|10940.4|10935.4|2
1736538360000|2025-01-10 19:46:00|10941.1|10936.1|10941.9|10936.9|10941.9|10936.9|10940.9|10935.9|2
1736538370000|2025-01-10 19:46:10|10942|10937|10941.6|10936.6|10942|10937|10941.6|10936.6|2
1736538380000|2025-01-10 19:46:20|10941.4|10936.4|10940.8|10935.8|10941.6|10936.6|10940.6|10935.6|2
1736538390000|2025-01-10 19:46:30|10941|10936|10941.3|10936.3|10941.3|10936.3|10941|10936|2
1736538400000|2025-01-10 19:46:40|10941.1|10936.1|10941.9|10936.9|10942.3|10937.3|10941.1|10936.1|1
1736538410000|2025-01-10 19:46:50|10941.8|10936.8|10941.3|10936.3|10941.9|10936.9|10941.3|10936.3|0
1736538420000|2025-01-10 19:47:00|10941.4|10936.4|10941.4|10936.4|10941.8|10936.8|10941.3|10936.3|0
1736538430000|2025-01-10 19:47:10|10940.7|10935.7|10940.6|10935.6|10940.9|10935.9|10940.6|10935.6|2
1736538440000|2025-01-10 19:47:20|10940.8|10935.8|10940.9|10935.9|10940.9|10935.9|10940.6|10935.6|0
1736538450000|2025-01-10 19:47:30|10941.3|10936.3|10941|10936|10941.3|10936.3|10941|10936|0
1736538460000|2025-01-10 19:47:40|10940.9|10935.9|10940.5|10935.5|10940.9|10935.9|10940.5|10935.5|1
1736538480000|2025-01-10 19:48:00|10940.7|10935.7|10940.5|10935.5|10940.7|10935.7|10940.5|10935.5|0
1736538490000|2025-01-10 19:48:10|10940.8|10935.8|10940.8|10935.8|10940.9|10935.9|10940.6|10935.6|2
1736538500000|2025-01-10 19:48:20|10940.6|10935.6|10940.6|10935.6|10940.8|10935.8|10940.6|10935.6|3
1736538510000|2025-01-10 19:48:30|10940.8|10935.8|10940.6|10935.6|10940.8|10935.8|10940.6|10935.6|0
1736538520000|2025-01-10 19:48:40|10940.3|10935.3|10939.8|10934.8|10940.3|10935.3|10939.6|10934.6|0
1736538530000|2025-01-10 19:48:50|10939.6|10934.6|10939.6|10934.6|10939.9|10934.9|10939.6|10934.6|0
1736538540000|2025-01-10 19:49:00|10939.4|10934.4|10939.1|10934.1|10939.4|10934.4|10939.1|10934.1|2
1736538550000|2025-01-10 19:49:10|10939.3|10934.3|10940.1|10935.1|10940.4|10935.4|10939.3|10934.3|3
1736538560000|2025-01-10 19:49:20|10940.3|10935.3|10940.8|10935.8|10940.8|10935.8|10940.3|10935.3|0
1736538570000|2025-01-10 19:49:30|10940.6|10935.6|10941.1|10936.1|10941.1|10936.1|10940.6|10935.6|0
1736538580000|2025-01-10 19:49:40|10940.9|10935.9|10941.2|10936.2|10941.2|10936.2|10940.9|10935.9|0
1736538590000|2025-01-10 19:49:50|10941.1|10936.1|10941|10936|10941.1|10936.1|10940.3|10935.3|6
1736538600000|2025-01-10 19:50:00|10941.1|10936.1|10940.8|10935.8|10941.8|10936.8|10940.7|10935.7|2
1736538610000|2025-01-10 19:50:10|10940.6|10935.6|10939.8|10934.8|10941|10936|10939.8|10934.8|0
1736538620000|2025-01-10 19:50:20|10939.6|10934.6|10938.6|10933.6|10939.6|10934.6|10938.6|10933.6|1
1736538630000|2025-01-10 19:50:30|10938.5|10933.5|10937.6|10932.6|10938.6|10933.6|10937.6|10932.6|3
1736538640000|2025-01-10 19:50:40|10937.3|10932.3|10937.5|10932.5|10937.5|10932.5|10937.3|10932.3|3
1736538650000|2025-01-10 19:50:50|10937.8|10932.8|10938.1|10933.1|10938.4|10933.4|10937.8|10932.8|3
1736538660000|2025-01-10 19:51:00|10938.3|10933.3|10939.3|10934.3|10939.3|10934.3|10938.1|10933.1|5
1736538670000|2025-01-10 19:51:10|10939.4|10934.4|10939.6|10934.6|10939.8|10934.8|10939.3|10934.3|0
1736538680000|2025-01-10 19:51:20|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.6|10934.6|0
1736538690000|2025-01-10 19:51:30|10939.6|10934.6|10938.4|10933.4|10939.8|10934.8|10938.4|10933.4|0
1736538700000|2025-01-10 19:51:40|10938.1|10933.1|10938.3|10933.3|10938.5|10933.5|10938.1|10933.1|0
1736538710000|2025-01-10 19:51:50|10938.5|10933.5|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|0
1736538720000|2025-01-10 19:52:00|10938.6|10933.6|10938.6|10933.6|10938.8|10933.8|10938.4|10933.4|0
1736538730000|2025-01-10 19:52:10|10938.8|10933.8|10938.9|10933.9|10938.9|10933.9|10938.6|10933.6|0
1736538740000|2025-01-10 19:52:20|10938.8|10933.8|10938.9|10933.9|10939|10934|10938.8|10933.8|0
1736538750000|2025-01-10 19:52:30|10938.8|10933.8|10938.1|10933.1|10938.8|10933.8|10938.1|10933.1|0
1736538760000|2025-01-10 19:52:40|10938|10933|10938.1|10933.1|10938.1|10933.1|10937.7|10932.7|9
1736538770000|2025-01-10 19:52:50|10937.9|10932.9|10938.1|10933.1|10938.1|10933.1|10937.9|10932.9|0
1736538780000|2025-01-10 19:53:00|10937.9|10932.9|10938.1|10933.1|10938.1|10933.1|10937.9|10932.9|0
1736538790000|2025-01-10 19:53:10|10938.3|10933.3|10938.1|10933.1|10938.3|10933.3|10937.9|10932.9|1
1736538800000|2025-01-10 19:53:20|10937.9|10932.9|10937.7|10932.7|10938.1|10933.1|10937.7|10932.7|0
1736538810000|2025-01-10 19:53:30|10937.6|10932.6|10938.3|10933.3|10938.3|10933.3|10937.6|10932.6|2
1736538820000|2025-01-10 19:53:40|10938.6|10933.6|10938.1|10933.1|10938.6|10933.6|10938.1|10933.1|1
1736538830000|2025-01-10 19:53:50|10938.3|10933.3|10939|10934|10939|10934|10938.3|10933.3|0
1736538840000|2025-01-10 19:54:00|10939.1|10934.1|10939.6|10934.6|10939.6|10934.6|10939.1|10934.1|3
1736538850000|2025-01-10 19:54:10|10939.3|10934.3|10939.6|10934.6|10939.8|10934.8|10939.1|10934.1|6
1736538860000|2025-01-10 19:54:20|10939.8|10934.8|10940.1|10935.1|10940.3|10935.3|10939.8|10934.8|2
1736538870000|2025-01-10 19:54:30|10940.3|10935.3|10940.3|10935.3|10940.3|10935.3|10940.1|10935.1|1
1736538880000|2025-01-10 19:54:40|10940.1|10935.1|10940.1|10935.1|10940.3|10935.3|10940.1|10935.1|0
1736538890000|2025-01-10 19:54:50|10940.3|10935.3|10940.1|10935.1|10940.3|10935.3|10940.1|10935.1|0
1736538900000|2025-01-10 19:55:00|10940.3|10935.3|10941.1|10936.1|10941.3|10936.3|10940.3|10935.3|7
1736538910000|2025-01-10 19:55:10|10941.3|10936.3|10941|10936|10941.3|10936.3|10940.7|10935.7|3
1736538920000|2025-01-10 19:55:20|10940.9|10935.9|10940.2|10935.2|10941.1|10936.1|10940.2|10935.2|1
1736538930000|2025-01-10 19:55:30|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|3
1736538940000|2025-01-10 19:55:40|10940.2|10935.2|10939.7|10934.7|10940.4|10935.4|10939.7|10934.7|1
1736538950000|2025-01-10 19:55:50|10939.9|10934.9|10939.7|10934.7|10940.1|10935.1|10939.7|10934.7|1
1736538960000|2025-01-10 19:56:00|10939.9|10934.9|10939.7|10934.7|10939.9|10934.9|10939.7|10934.7|0
1736538970000|2025-01-10 19:56:10|10939.9|10934.9|10940.2|10935.2|10940.4|10935.4|10939.7|10934.7|0
1736538980000|2025-01-10 19:56:20|10939.9|10934.9|10939.9|10934.9|10940.1|10935.1|10939.9|10934.9|3
1736539000000|2025-01-10 19:56:40|10940.1|10935.1|10940|10935|10940.1|10935.1|10939.9|10934.9|1
1736539010000|2025-01-10 19:56:50|10939.7|10934.7|10939.7|10934.7|10939.9|10934.9|10939.7|10934.7|0
1736539020000|2025-01-10 19:57:00|10939.9|10934.9|10939.2|10934.2|10940.3|10935.3|10939.2|10934.2|5
1736539030000|2025-01-10 19:57:10|10939.4|10934.4|10939.2|10934.2|10939.7|10934.7|10939.2|10934.2|0
1736539040000|2025-01-10 19:57:20|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.7|10933.7|7
1736539050000|2025-01-10 19:57:30|10939.1|10934.1|10938.9|10933.9|10939.1|10934.1|10938.7|10933.7|10
1736539060000|2025-01-10 19:57:40|10939.1|10934.1|10939.4|10934.4|10939.6|10934.6|10939.1|10934.1|8
1736539070000|2025-01-10 19:57:50|10939.6|10934.6|10939.2|10934.2|10939.6|10934.6|10939.2|10934.2|0
1736539080000|2025-01-10 19:58:00|10939.6|10934.6|10939.4|10934.4|10939.6|10934.6|10939.1|10934.1|8
1736539090000|2025-01-10 19:58:10|10939.6|10934.6|10939.1|10934.1|10939.6|10934.6|10939.1|10934.1|3
1736539100000|2025-01-10 19:58:20|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|8
1736539110000|2025-01-10 19:58:30|10939.6|10934.6|10939.5|10934.5|10939.7|10934.7|10939.4|10934.4|1
1736539120000|2025-01-10 19:58:40|10939.7|10934.7|10939.7|10934.7|10940.1|10935.1|10939.6|10934.6|2
1736539130000|2025-01-10 19:58:50|10939.9|10934.9|10939.9|10934.9|10940.1|10935.1|10939.7|10934.7|0
1736539140000|2025-01-10 19:59:00|10939.7|10934.7|10940.9|10935.9|10940.9|10935.9|10939.7|10934.7|10
1736539150000|2025-01-10 19:59:10|10940.7|10935.7|10940.9|10935.9|10941|10936|10940.7|10935.7|7
1736539160000|2025-01-10 19:59:20|10941.1|10936.1|10941.3|10936.3|10941.3|10936.3|10940.9|10935.9|9
1736539170000|2025-01-10 19:59:30|10941.4|10936.4|10941.4|10936.4|10941.6|10936.6|10941.1|10936.1|19
1736539180000|2025-01-10 19:59:40|10941.1|10936.1|10940.7|10935.7|10941.6|10936.6|10940.7|10935.7|16
1736539190000|2025-01-10 19:59:50|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.7|10935.7|16
1736539200000|2025-01-10 20:00:00|10940.9|10935.9|10941.3|10936.3|10941.3|10936.3|10940.7|10935.7|8
1736539210000|2025-01-10 20:00:10|10941.6|10936.6|10941.8|10936.8|10941.8|10936.8|10941.6|10936.6|3
1736539220000|2025-01-10 20:00:20|10941.9|10936.9|10942.3|10937.3|10942.5|10937.5|10941.9|10936.9|1
1736539230000|2025-01-10 20:00:30|10942.5|10937.5|10942.8|10937.8|10942.8|10937.8|10942.5|10937.5|1
1736539240000|2025-01-10 20:00:40|10942.6|10937.6|10942.4|10937.4|10942.8|10937.8|10942.4|10937.4|5
1736539250000|2025-01-10 20:00:50|10942.1|10937.1|10942.8|10937.8|10942.8|10937.8|10942.1|10937.1|0
1736539260000|2025-01-10 20:01:00|10942.9|10937.9|10942.6|10937.6|10943.1|10938.1|10942.4|10937.4|0
1736539270000|2025-01-10 20:01:10|10942.4|10937.4|10942.3|10937.3|10942.6|10937.6|10941.9|10936.9|3
1736539280000|2025-01-10 20:01:20|10942.1|10937.1|10941.8|10936.8|10942.1|10937.1|10941.7|10936.7|1
1736539290000|2025-01-10 20:01:30|10942|10937|10942.1|10937.1|10942.3|10937.3|10942|10937|0
1736539300000|2025-01-10 20:01:40|10942.3|10937.3|10942.8|10937.8|10942.9|10937.9|10942.3|10937.3|3
1736539310000|2025-01-10 20:01:50|10942.6|10937.6|10942.9|10937.9|10943.1|10938.1|10942.6|10937.6|1
1736539320000|2025-01-10 20:02:00|10943.1|10938.1|10942.7|10937.7|10943.1|10938.1|10942.6|10937.6|3
1736539330000|2025-01-10 20:02:10|10942.8|10937.8|10943.3|10938.3|10943.3|10938.3|10942.7|10937.7|2
1736539340000|2025-01-10 20:02:20|10943.1|10938.1|10943.2|10938.2|10943.6|10938.6|10943.1|10938.1|0
1736539350000|2025-01-10 20:02:30|10942.9|10937.9|10942.7|10937.7|10942.9|10937.9|10942.7|10937.7|1
1736539360000|2025-01-10 20:02:40|10942.9|10937.9|10942.7|10937.7|10942.9|10937.9|10942.7|10937.7|2
1736539370000|2025-01-10 20:02:50|10942.6|10937.6|10942.4|10937.4|10942.6|10937.6|10942.2|10937.2|2
1736539380000|2025-01-10 20:03:00|10942.6|10937.6|10942.2|10937.2|10942.9|10937.9|10942.2|10937.2|0
1736539390000|2025-01-10 20:03:10|10942.1|10937.1|10942.4|10937.4|10942.4|10937.4|10942.1|10937.1|0
1736539400000|2025-01-10 20:03:20|10942.6|10937.6|10942.5|10937.5|10942.9|10937.9|10942.4|10937.4|1
1736539410000|2025-01-10 20:03:30|10942.7|10937.7|10943.3|10938.3|10943.3|10938.3|10942.7|10937.7|0
1736539420000|2025-01-10 20:03:40|10943.6|10938.6|10943.7|10938.7|10944.1|10939.1|10943.6|10938.6|0
1736539430000|2025-01-10 20:03:50|10943.6|10938.6|10943.1|10938.1|10943.7|10938.7|10943|10938|1
1736539440000|2025-01-10 20:04:00|10943.2|10938.2|10942.6|10937.6|10943.2|10938.2|10942.2|10937.2|1
1736539450000|2025-01-10 20:04:10|10942.4|10937.4|10942.6|10937.6|10942.6|10937.6|10942.2|10937.2|0
1736539460000|2025-01-10 20:04:20|10942.4|10937.4|10942.2|10937.2|10942.6|10937.6|10942.2|10937.2|1
1736539480000|2025-01-10 20:04:40|10942.4|10937.4|10942.6|10937.6|10942.6|10937.6|10942.2|10937.2|0
1736539490000|2025-01-10 20:04:50|10942.9|10937.9|10943.1|10938.1|10943.1|10938.1|10942.9|10937.9|0
1736539500000|2025-01-10 20:05:00|10942.9|10937.9|10943.1|10938.1|10943.1|10938.1|10942.9|10937.9|0
1736539510000|2025-01-10 20:05:10|10942.9|10937.9|10942.2|10937.2|10942.9|10937.9|10942.2|10937.2|3
1736539530000|2025-01-10 20:05:30|10942.1|10937.1|10941.9|10936.9|10942.1|10937.1|10941.7|10936.7|1
1736539540000|2025-01-10 20:05:40|10942.1|10937.1|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736539550000|2025-01-10 20:05:50|10941.9|10936.9|10942.6|10937.6|10942.8|10937.8|10941.9|10936.9|1
1736539570000|2025-01-10 20:06:10|10942.4|10937.4|10942.6|10937.6|10942.6|10937.6|10942.4|10937.4|0
1736539580000|2025-01-10 20:06:20|10942.4|10937.4|10942.6|10937.6|10942.6|10937.6|10942.2|10937.2|0
1736539590000|2025-01-10 20:06:30|10942.4|10937.4|10942.2|10937.2|10942.6|10937.6|10942.2|10937.2|0
1736539600000|2025-01-10 20:06:40|10941.9|10936.9|10941.9|10936.9|10942.1|10937.1|10941.9|10936.9|0
1736539610000|2025-01-10 20:06:50|10942.1|10937.1|10941.7|10936.7|10942.1|10937.1|10941.6|10936.6|1
1736539620000|2025-01-10 20:07:00|10941.6|10936.6|10941.7|10936.7|10941.7|10936.7|10941.6|10936.6|0
1736539630000|2025-01-10 20:07:10|10941.9|10936.9|10941.9|10936.9|10942.1|10937.1|10941.7|10936.7|0
1736539640000|2025-01-10 20:07:20|10942.1|10937.1|10942.1|10937.1|10942.1|10937.1|10942.1|10937.1|0
1736539650000|2025-01-10 20:07:30|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.7|10936.7|0
1736539660000|2025-01-10 20:07:40|10941.9|10936.9|10941.9|10936.9|10942.1|10937.1|10941.9|10936.9|0
1736539670000|2025-01-10 20:07:50|10942.1|10937.1|10941.9|10936.9|10942.1|10937.1|10941.9|10936.9|0
1736539690000|2025-01-10 20:08:10|10942.1|10937.1|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736539700000|2025-01-10 20:08:20|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|0
1736539720000|2025-01-10 20:08:40|10942.1|10937.1|10942.1|10937.1|10942.2|10937.2|10942.1|10937.1|0
1736539730000|2025-01-10 20:08:50|10941.9|10936.9|10942.2|10937.2|10942.4|10937.4|10941.7|10936.7|0
1736539740000|2025-01-10 20:09:00|10942.4|10937.4|10942.4|10937.4|10942.6|10937.6|10942.2|10937.2|0
1736539750000|2025-01-10 20:09:10|10942.2|10937.2|10942.6|10937.6|10942.6|10937.6|10942.2|10937.2|0
1736539760000|2025-01-10 20:09:20|10942.4|10937.4|10942.9|10937.9|10942.9|10937.9|10942.4|10937.4|0
1736539770000|2025-01-10 20:09:30|10943.1|10938.1|10942.7|10937.7|10943.1|10938.1|10942.7|10937.7|0
1736539780000|2025-01-10 20:09:40|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|1
1736539790000|2025-01-10 20:09:50|10942.7|10937.7|10942.9|10937.9|10942.9|10937.9|10942.7|10937.7|0
1736539800000|2025-01-10 20:10:00|10942.7|10937.7|10942.4|10937.4|10942.7|10937.7|10942.4|10937.4|2
1736539810000|2025-01-10 20:10:10|10942.7|10937.7|10942.6|10937.6|10942.7|10937.7|10942.4|10937.4|2
1736539820000|2025-01-10 20:10:20|10942.7|10937.7|10942.7|10937.7|10942.9|10937.9|10942.4|10937.4|3
1736539830000|2025-01-10 20:10:30|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.7|10937.7|0
1736539840000|2025-01-10 20:10:40|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|0
1736539850000|2025-01-10 20:10:50|10943.4|10938.4|10943.2|10938.2|10943.4|10938.4|10943.2|10938.2|0
1736539860000|2025-01-10 20:11:00|10943.1|10938.1|10943.4|10938.4|10943.4|10938.4|10943.1|10938.1|0
1736539870000|2025-01-10 20:11:10|10943.6|10938.6|10944.1|10939.1|10944.1|10939.1|10943.6|10938.6|1
1736539880000|2025-01-10 20:11:20|10944.2|10939.2|10944.9|10939.9|10945.1|10940.1|10944.2|10939.2|15
1736539890000|2025-01-10 20:11:30|10945.1|10940.1|10944.9|10939.9|10945.1|10940.1|10944.7|10939.7|0
1736539900000|2025-01-10 20:11:40|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|0
1736539910000|2025-01-10 20:11:50|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|0
1736539920000|2025-01-10 20:12:00|10945.1|10940.1|10944.2|10939.2|10945.1|10940.1|10944|10939|3
1736539930000|2025-01-10 20:12:10|10944|10939|10943.7|10938.7|10944|10939|10943.4|10938.4|0
1736539940000|2025-01-10 20:12:20|10943.9|10938.9|10943.7|10938.7|10944.1|10939.1|10943.7|10938.7|2
1736539950000|2025-01-10 20:12:30|10943.9|10938.9|10944.4|10939.4|10944.4|10939.4|10943.7|10938.7|0
1736539960000|2025-01-10 20:12:40|10944.6|10939.6|10944.8|10939.8|10944.8|10939.8|10944.2|10939.2|0
1736539970000|2025-01-10 20:12:50|10944.7|10939.7|10944.7|10939.7|10944.9|10939.9|10944.4|10939.4|0
1736539990000|2025-01-10 20:13:10|10944.9|10939.9|10944.6|10939.6|10944.9|10939.9|10944.2|10939.2|3
1736540000000|2025-01-10 20:13:20|10944.4|10939.4|10944.4|10939.4|10944.6|10939.6|10944.4|10939.4|0
1736540010000|2025-01-10 20:13:30|10944.2|10939.2|10944.6|10939.6|10944.8|10939.8|10944.2|10939.2|3
1736540030000|2025-01-10 20:13:50|10944.8|10939.8|10944.9|10939.9|10945.1|10940.1|10944.7|10939.7|0
1736540040000|2025-01-10 20:14:00|10944.7|10939.7|10944.2|10939.2|10944.7|10939.7|10944.2|10939.2|0
1736540050000|2025-01-10 20:14:10|10944.4|10939.4|10944.4|10939.4|10944.6|10939.6|10944.4|10939.4|5
1736540060000|2025-01-10 20:14:20|10944.6|10939.6|10944.6|10939.6|10944.8|10939.8|10944.6|10939.6|0
1736540070000|2025-01-10 20:14:30|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.2|10939.2|0
1736540080000|2025-01-10 20:14:40|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736540090000|2025-01-10 20:14:50|10944.4|10939.4|10944.1|10939.1|10944.6|10939.6|10944.1|10939.1|0
1736540100000|2025-01-10 20:15:00|10943.7|10938.7|10944.1|10939.1|10944.1|10939.1|10943.7|10938.7|2
1736540110000|2025-01-10 20:15:10|10944.3|10939.3|10944.6|10939.6|10944.6|10939.6|10944.3|10939.3|5
1736540120000|2025-01-10 20:15:20|10945.1|10940.1|10944.9|10939.9|10945.1|10940.1|10944.9|10939.9|5
1736540130000|2025-01-10 20:15:30|10945.1|10940.1|10944.9|10939.9|10945.1|10940.1|10944.9|10939.9|0
1736540140000|2025-01-10 20:15:40|10944.7|10939.7|10944.7|10939.7|10944.9|10939.9|10944.5|10939.5|0
1736540150000|2025-01-10 20:15:50|10944.8|10939.8|10944.5|10939.5|10944.8|10939.8|10944.5|10939.5|0
1736540160000|2025-01-10 20:16:00|10944.7|10939.7|10945.1|10940.1|10945.1|10940.1|10944.5|10939.5|0
1736540170000|2025-01-10 20:16:10|10945.3|10940.3|10945.1|10940.1|10945.3|10940.3|10944.9|10939.9|0
1736540180000|2025-01-10 20:16:20|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.4|10939.4|0
1736540190000|2025-01-10 20:16:30|10945.1|10940.1|10944.9|10939.9|10945.1|10940.1|10944.9|10939.9|2
1736540200000|2025-01-10 20:16:40|10945.1|10940.1|10945.3|10940.3|10945.3|10940.3|10944.9|10939.9|0
1736540210000|2025-01-10 20:16:50|10945.6|10940.6|10946.1|10941.1|10946.1|10941.1|10945.6|10940.6|0
1736540220000|2025-01-10 20:17:00|10946.3|10941.3|10946.6|10941.6|10946.6|10941.6|10946.3|10941.3|2
1736540230000|2025-01-10 20:17:10|10946.4|10941.4|10946.6|10941.6|10946.8|10941.8|10946.4|10941.4|0
1736540240000|2025-01-10 20:17:20|10946.4|10941.4|10946.2|10941.2|10946.4|10941.4|10946.2|10941.2|3
1736540260000|2025-01-10 20:17:40|10945.9|10940.9|10946.1|10941.1|10946.1|10941.1|10945.7|10940.7|0
1736540270000|2025-01-10 20:17:50|10946.4|10941.4|10946.6|10941.6|10946.6|10941.6|10946.4|10941.4|0
1736540280000|2025-01-10 20:18:00|10946.9|10941.9|10947.1|10942.1|10947.1|10942.1|10946.9|10941.9|0
1736540290000|2025-01-10 20:18:10|10946.9|10941.9|10947.1|10942.1|10947.1|10942.1|10946.9|10941.9|0
1736540300000|2025-01-10 20:18:20|10947.3|10942.3|10947.2|10942.2|10947.4|10942.4|10947.2|10942.2|0
1736540310000|2025-01-10 20:18:30|10947.4|10942.4|10947.6|10942.6|10947.6|10942.6|10947.2|10942.2|0
1736540320000|2025-01-10 20:18:40|10947.4|10942.4|10947.6|10942.6|10947.6|10942.6|10947.2|10942.2|3
1736540330000|2025-01-10 20:18:50|10947.4|10942.4|10947.4|10942.4|10947.6|10942.6|10947.2|10942.2|3
1736540340000|2025-01-10 20:19:00|10947.6|10942.6|10947.9|10942.9|10948.1|10943.1|10947.6|10942.6|13
1736540360000|2025-01-10 20:19:20|10947.7|10942.7|10946.9|10941.9|10947.7|10942.7|10946.9|10941.9|0
1736540370000|2025-01-10 20:19:30|10946.7|10941.7|10946.7|10941.7|10946.9|10941.9|10946.7|10941.7|0
1736540380000|2025-01-10 20:19:40|10946.9|10941.9|10946.9|10941.9|10946.9|10941.9|10946.5|10941.5|0
1736540390000|2025-01-10 20:19:50|10947.1|10942.1|10947|10942|10947.2|10942.2|10946.9|10941.9|0
1736540400000|2025-01-10 20:20:00|10946.9|10941.9|10946.7|10941.7|10946.9|10941.9|10946.7|10941.7|0
1736540410000|2025-01-10 20:20:10|10946.9|10941.9|10947.8|10942.8|10947.9|10942.9|10946.9|10941.9|5
1736540420000|2025-01-10 20:20:20|10947.7|10942.7|10947.9|10942.9|10948.1|10943.1|10947.7|10942.7|0
1736540430000|2025-01-10 20:20:30|10948.1|10943.1|10947.9|10942.9|10948.1|10943.1|10947.9|10942.9|2
1736540440000|2025-01-10 20:20:40|10947.7|10942.7|10947.7|10942.7|10947.9|10942.9|10947.7|10942.7|0
1736540450000|2025-01-10 20:20:50|10947.9|10942.9|10947.7|10942.7|10947.9|10942.9|10947.7|10942.7|0
1736540460000|2025-01-10 20:21:00|10947.5|10942.5|10947.1|10942.1|10947.5|10942.5|10946.7|10941.7|7
1736540470000|2025-01-10 20:21:10|10947.4|10942.4|10947.4|10942.4|10947.4|10942.4|10947.4|10942.4|0
1736540480000|2025-01-10 20:21:20|10947.6|10942.6|10947.4|10942.4|10947.9|10942.9|10947.2|10942.2|0
1736540490000|2025-01-10 20:21:30|10947.2|10942.2|10947.2|10942.2|10947.2|10942.2|10947.2|10942.2|0
1736540500000|2025-01-10 20:21:40|10947.1|10942.1|10947.1|10942.1|10947.1|10942.1|10947.1|10942.1|1
1736540510000|2025-01-10 20:21:50|10946.9|10941.9|10947.1|10942.1|10947.1|10942.1|10946.9|10941.9|0
1736540520000|2025-01-10 20:22:00|10947.2|10942.2|10947.4|10942.4|10947.4|10942.4|10947.2|10942.2|1
1736540540000|2025-01-10 20:22:20|10947.2|10942.2|10947.1|10942.1|10947.2|10942.2|10947|10942|0
1736540550000|2025-01-10 20:22:30|10946.9|10941.9|10947.1|10942.1|10947.1|10942.1|10946.9|10941.9|0
1736540560000|2025-01-10 20:22:40|10947.3|10942.3|10947.2|10942.2|10947.3|10942.3|10947.2|10942.2|0
1736540570000|2025-01-10 20:22:50|10947|10942|10947.1|10942.1|10947.1|10942.1|10946.7|10941.7|0
1736540580000|2025-01-10 20:23:00|10946.9|10941.9|10946.5|10941.5|10946.9|10941.9|10946.5|10941.5|0
1736540590000|2025-01-10 20:23:10|10946.6|10941.6|10946.8|10941.8|10946.8|10941.8|10946.4|10941.4|1
1736540600000|2025-01-10 20:23:20|10947.1|10942.1|10946.9|10941.9|10947.1|10942.1|10946.9|10941.9|3
1736540610000|2025-01-10 20:23:30|10947.1|10942.1|10946.9|10941.9|10947.1|10942.1|10946.9|10941.9|0
1736540620000|2025-01-10 20:23:40|10946.7|10941.7|10946.2|10941.2|10946.9|10941.9|10946.2|10941.2|10
1736540630000|2025-01-10 20:23:50|10945.9|10940.9|10946.1|10941.1|10946.1|10941.1|10945.9|10940.9|0
1736540640000|2025-01-10 20:24:00|10945.9|10940.9|10946.1|10941.1|10946.3|10941.3|10945.9|10940.9|0
1736540650000|2025-01-10 20:24:10|10946.3|10941.3|10946.3|10941.3|10946.3|10941.3|10946.1|10941.1|0
1736540660000|2025-01-10 20:24:20|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|0
1736540670000|2025-01-10 20:24:30|10946.4|10941.4|10946.8|10941.8|10946.9|10941.9|10946.1|10941.1|0
1736540680000|2025-01-10 20:24:40|10946.9|10941.9|10947.1|10942.1|10947.1|10942.1|10946.8|10941.8|0
1736540690000|2025-01-10 20:24:50|10946.9|10941.9|10947.1|10942.1|10947.1|10942.1|10946.6|10941.6|1
1736540700000|2025-01-10 20:25:00|10946.9|10941.9|10946.6|10941.6|10946.9|10941.9|10946.6|10941.6|0
1736540710000|2025-01-10 20:25:10|10946.8|10941.8|10947|10942|10947|10942|10946.8|10941.8|0
1736540720000|2025-01-10 20:25:20|10947.3|10942.3|10947.3|10942.3|10947.3|10942.3|10947.1|10942.1|0
1736540730000|2025-01-10 20:25:30|10947.1|10942.1|10947|10942|10947.3|10942.3|10946.6|10941.6|0
1736540740000|2025-01-10 20:25:40|10946.9|10941.9|10947.1|10942.1|10947.1|10942.1|10946.9|10941.9|0
1736540760000|2025-01-10 20:26:00|10947.3|10942.3|10947.1|10942.1|10947.3|10942.3|10947.1|10942.1|1
1736540770000|2025-01-10 20:26:10|10947.4|10942.4|10947.3|10942.3|10947.4|10942.4|10947.3|10942.3|19
1736540780000|2025-01-10 20:26:20|10947.4|10942.4|10946.6|10941.6|10947.4|10942.4|10946.6|10941.6|3
1736540790000|2025-01-10 20:26:30|10946.8|10941.8|10946.8|10941.8|10946.8|10941.8|10946.6|10941.6|0
1736540800000|2025-01-10 20:26:40|10946.6|10941.6|10946.6|10941.6|10946.8|10941.8|10946.6|10941.6|1
1736540810000|2025-01-10 20:26:50|10946.8|10941.8|10946.8|10941.8|10946.8|10941.8|10946.8|10941.8|0
1736540820000|2025-01-10 20:27:00|10946.6|10941.6|10946.8|10941.8|10946.9|10941.9|10946.6|10941.6|0
1736540830000|2025-01-10 20:27:10|10946.9|10941.9|10947.1|10942.1|10947.1|10942.1|10946.8|10941.8|9
1736540840000|2025-01-10 20:27:20|10946.8|10941.8|10946.6|10941.6|10946.9|10941.9|10946.6|10941.6|0
1736540850000|2025-01-10 20:27:30|10946.4|10941.4|10946.4|10941.4|10946.4|10941.4|10946.4|10941.4|0
1736540860000|2025-01-10 20:27:40|10946.3|10941.3|10946.1|10941.1|10946.4|10941.4|10946.1|10941.1|2
1736540870000|2025-01-10 20:27:50|10946.3|10941.3|10946.3|10941.3|10946.3|10941.3|10946.1|10941.1|0
1736540880000|2025-01-10 20:28:00|10946.1|10941.1|10946.1|10941.1|10946.3|10941.3|10945.9|10940.9|0
1736540890000|2025-01-10 20:28:10|10946|10941|10945.9|10940.9|10946|10941|10945.6|10940.6|5
1736540910000|2025-01-10 20:28:30|10946|10941|10945.8|10940.8|10946|10941|10945.8|10940.8|0
1736540940000|2025-01-10 20:29:00|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|0
1736540950000|2025-01-10 20:29:10|10946.1|10941.1|10945.9|10940.9|10946.1|10941.1|10945.9|10940.9|0
1736540960000|2025-01-10 20:29:20|10946.1|10941.1|10945.7|10940.7|10946.1|10941.1|10945.7|10940.7|2
1736540970000|2025-01-10 20:29:30|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.7|10940.7|0
1736540980000|2025-01-10 20:29:40|10945.7|10940.7|10945.6|10940.6|10945.7|10940.7|10945.6|10940.6|0
1736540990000|2025-01-10 20:29:50|10945.4|10940.4|10945.1|10940.1|10945.6|10940.6|10944.8|10939.8|0
1736541000000|2025-01-10 20:30:00|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|0
1736541020000|2025-01-10 20:30:20|10944.6|10939.6|10944.8|10939.8|10944.8|10939.8|10944.6|10939.6|2
1736541040000|2025-01-10 20:30:40|10944.9|10939.9|10945|10940|10945|10940|10944.8|10939.8|0
1736541050000|2025-01-10 20:30:50|10944.8|10939.8|10945.1|10940.1|10945.1|10940.1|10944.4|10939.4|0
1736541060000|2025-01-10 20:31:00|10944.9|10939.9|10945.4|10940.4|10945.6|10940.6|10944.9|10939.9|3
1736541070000|2025-01-10 20:31:10|10945.6|10940.6|10945.9|10940.9|10946.1|10941.1|10945.4|10940.4|0
1736541080000|2025-01-10 20:31:20|10945.6|10940.6|10944.7|10939.7|10945.6|10940.6|10944.7|10939.7|0
1736541090000|2025-01-10 20:31:30|10944.6|10939.6|10944.7|10939.7|10944.7|10939.7|10944.4|10939.4|0
1736541100000|2025-01-10 20:31:40|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|10944.6|10939.6|0
1736541110000|2025-01-10 20:31:50|10944.6|10939.6|10944.8|10939.8|10944.8|10939.8|10944.6|10939.6|0
1736541120000|2025-01-10 20:32:00|10944.6|10939.6|10944.7|10939.7|10944.8|10939.8|10944.6|10939.6|0
1736541130000|2025-01-10 20:32:10|10944.6|10939.6|10944.7|10939.7|10944.7|10939.7|10944.6|10939.6|0
1736541140000|2025-01-10 20:32:20|10945.1|10940.1|10945.2|10940.2|10945.4|10940.4|10945.1|10940.1|0
1736541150000|2025-01-10 20:32:30|10945.5|10940.5|10945.5|10940.5|10945.6|10940.6|10945.1|10940.1|0
1736541160000|2025-01-10 20:32:40|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|0
1736541170000|2025-01-10 20:32:50|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|4
1736541180000|2025-01-10 20:33:00|10944.9|10939.9|10944.8|10939.8|10945.1|10940.1|10944.6|10939.6|0
1736541190000|2025-01-10 20:33:10|10944.6|10939.6|10944.8|10939.8|10945|10940|10944.6|10939.6|0
1736541200000|2025-01-10 20:33:20|10944.6|10939.6|10944.6|10939.6|10944.8|10939.8|10944.6|10939.6|0
1736541210000|2025-01-10 20:33:30|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|1
1736541220000|2025-01-10 20:33:40|10944.7|10939.7|10944.6|10939.6|10944.9|10939.9|10944.6|10939.6|1
1736541230000|2025-01-10 20:33:50|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1736541240000|2025-01-10 20:34:00|10944.2|10939.2|10944.4|10939.4|10944.4|10939.4|10944.2|10939.2|0
1736541260000|2025-01-10 20:34:20|10944.2|10939.2|10944.6|10939.6|10944.6|10939.6|10944.2|10939.2|0
1736541280000|2025-01-10 20:34:40|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736541300000|2025-01-10 20:35:00|10944.7|10939.7|10945.1|10940.1|10945.2|10940.2|10944.7|10939.7|1
1736541320000|2025-01-10 20:35:20|10945|10940|10944.7|10939.7|10945|10940|10944.7|10939.7|0
1736541330000|2025-01-10 20:35:30|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736541340000|2025-01-10 20:35:40|10945.1|10940.1|10945.1|10940.1|10945.3|10940.3|10945.1|10940.1|0
1736541350000|2025-01-10 20:35:50|10945.3|10940.3|10945.1|10940.1|10945.3|10940.3|10945.1|10940.1|0
1736541360000|2025-01-10 20:36:00|10945.2|10940.2|10945.7|10940.7|10945.7|10940.7|10945.2|10940.2|2
1736541370000|2025-01-10 20:36:10|10945.6|10940.6|10945.6|10940.6|10945.7|10940.7|10945.6|10940.6|0
1736541380000|2025-01-10 20:36:20|10945.4|10940.4|10945.2|10940.2|10945.4|10940.4|10945.2|10940.2|0
1736541390000|2025-01-10 20:36:30|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|10945.2|10940.2|0
1736541420000|2025-01-10 20:37:00|10945.6|10940.6|10945.4|10940.4|10945.6|10940.6|10945.2|10940.2|0
1736541430000|2025-01-10 20:37:10|10945.2|10940.2|10944.9|10939.9|10945.2|10940.2|10944.7|10939.7|0
1736541440000|2025-01-10 20:37:20|10945.1|10940.1|10945.4|10940.4|10945.4|10940.4|10945.1|10940.1|2
1736541450000|2025-01-10 20:37:30|10945.2|10940.2|10945.4|10940.4|10945.4|10940.4|10945.2|10940.2|0
1736541460000|2025-01-10 20:37:40|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|0
1736541470000|2025-01-10 20:37:50|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|0
1736541480000|2025-01-10 20:38:00|10944.7|10939.7|10944.4|10939.4|10944.9|10939.9|10944.2|10939.2|0
1736541490000|2025-01-10 20:38:10|10944.2|10939.2|10944.4|10939.4|10944.4|10939.4|10944.2|10939.2|0
1736541500000|2025-01-10 20:38:20|10944.2|10939.2|10943.7|10938.7|10944.4|10939.4|10943.7|10938.7|1
1736541520000|2025-01-10 20:38:40|10943.5|10938.5|10943.7|10938.7|10943.7|10938.7|10943.5|10938.5|0
1736541530000|2025-01-10 20:38:50|10943.5|10938.5|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|0
1736541550000|2025-01-10 20:39:10|10943.8|10938.8|10943.9|10938.9|10944.1|10939.1|10943.6|10938.6|2
1736541560000|2025-01-10 20:39:20|10944.1|10939.1|10944.4|10939.4|10944.4|10939.4|10944.1|10939.1|1
1736541570000|2025-01-10 20:39:30|10944.2|10939.2|10944.2|10939.2|10944.4|10939.4|10944.2|10939.2|0
1736541580000|2025-01-10 20:39:40|10944.1|10939.1|10944.2|10939.2|10944.2|10939.2|10943.7|10938.7|4
1736541590000|2025-01-10 20:39:50|10944.4|10939.4|10944.4|10939.4|10944.6|10939.6|10944.4|10939.4|1
1736541600000|2025-01-10 20:40:00|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736541610000|2025-01-10 20:40:10|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1736541620000|2025-01-10 20:40:20|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|0
1736541630000|2025-01-10 20:40:30|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|2
1736541650000|2025-01-10 20:40:50|||||||||1
1736541660000|2025-01-10 20:41:00|10944.5|10939.5|10944.6|10939.6|10944.6|10939.6|10944.5|10939.5|0
1736541690000|2025-01-10 20:41:30|10944.8|10939.8|10944.7|10939.7|10945.1|10940.1|10944.6|10939.6|0
1736541700000|2025-01-10 20:41:40|10944.4|10939.4|10944.4|10939.4|10944.6|10939.6|10944.4|10939.4|0
1736541710000|2025-01-10 20:41:50|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|2
1736541720000|2025-01-10 20:42:00|10944.4|10939.4|10944.6|10939.6|10944.7|10939.7|10944.4|10939.4|7
1736541730000|2025-01-10 20:42:10|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1736541740000|2025-01-10 20:42:20|10944.2|10939.2|10944.1|10939.1|10944.2|10939.2|10943.9|10938.9|0
1736541750000|2025-01-10 20:42:30|10943.9|10938.9|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|0
1736541760000|2025-01-10 20:42:40|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|10943.7|10938.7|0
1736541770000|2025-01-10 20:42:50|10943.7|10938.7|10943.4|10938.4|10943.9|10938.9|10943.4|10938.4|9
1736541780000|2025-01-10 20:43:00|10943.2|10938.2|10942.9|10937.9|10943.2|10938.2|10942.9|10937.9|1
1736541790000|2025-01-10 20:43:10|10942.7|10937.7|10942.7|10937.7|10942.9|10937.9|10942.5|10937.5|1
1736541800000|2025-01-10 20:43:20|10942.5|10937.5|10942.2|10937.2|10942.5|10937.5|10942.2|10937.2|3
1736541810000|2025-01-10 20:43:30|10942.4|10937.4|10942.4|10937.4|10942.6|10937.6|10942.4|10937.4|0
1736541820000|2025-01-10 20:43:40|10942.2|10937.2|10942.2|10937.2|10942.4|10937.4|10942.2|10937.2|0
1736541830000|2025-01-10 20:43:50|10942.4|10937.4|10942.4|10937.4|10942.6|10937.6|10942.4|10937.4|0
1736541840000|2025-01-10 20:44:00|10942.6|10937.6|10942.4|10937.4|10942.6|10937.6|10942.4|10937.4|3
1736541850000|2025-01-10 20:44:10|10942.6|10937.6|10942.2|10937.2|10942.6|10937.6|10942.2|10937.2|1
1736541860000|2025-01-10 20:44:20|10942.4|10937.4|10942.4|10937.4|10942.6|10937.6|10942.4|10937.4|0
1736541870000|2025-01-10 20:44:30|10942.6|10937.6|10942.6|10937.6|10942.7|10937.7|10942.4|10937.4|2
1736541880000|2025-01-10 20:44:40|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|0
1736541900000|2025-01-10 20:45:00|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|0
1736541910000|2025-01-10 20:45:10|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|0
1736541920000|2025-01-10 20:45:20|10942.9|10937.9|10943.6|10938.6|10943.6|10938.6|10942.9|10937.9|1
1736541930000|2025-01-10 20:45:30|10943.4|10938.4|10943.2|10938.2|10943.6|10938.6|10943.2|10938.2|3
1736541940000|2025-01-10 20:45:40|10943.4|10938.4|10943.2|10938.2|10943.4|10938.4|10943.2|10938.2|0
1736541950000|2025-01-10 20:45:50|10942.9|10937.9|10943.4|10938.4|10943.6|10938.6|10942.7|10937.7|0
1736541960000|2025-01-10 20:46:00|10943.6|10938.6|10943.6|10938.6|10943.6|10938.6|10943.6|10938.6|0
1736541970000|2025-01-10 20:46:10|10943.7|10938.7|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|2
1736541990000|2025-01-10 20:46:30|10943.5|10938.5|10943.5|10938.5|10943.5|10938.5|10943.5|10938.5|1
1736542010000|2025-01-10 20:46:50|10943.2|10938.2|10943|10938|10943.4|10938.4|10943|10938|1
1736542020000|2025-01-10 20:47:00|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|10943|10938|0
1736542030000|2025-01-10 20:47:10|10943.4|10938.4|10943.2|10938.2|10943.4|10938.4|10943.2|10938.2|0
1736542040000|2025-01-10 20:47:20|10943|10938|10943.2|10938.2|10943.2|10938.2|10943|10938|0
1736542050000|2025-01-10 20:47:30|10943|10938|10943.2|10938.2|10943.2|10938.2|10943|10938|0
1736542060000|2025-01-10 20:47:40|10943|10938|10943|10938|10943.2|10938.2|10943|10938|2
1736542070000|2025-01-10 20:47:50|10943.2|10938.2|10943.6|10938.6|10943.6|10938.6|10943.2|10938.2|4
1736542080000|2025-01-10 20:48:00|10943.9|10938.9|10944.1|10939.1|10944.1|10939.1|10943.9|10938.9|0
1736542090000|2025-01-10 20:48:10|10944.2|10939.2|10944|10939|10944.4|10939.4|10944|10939|2
1736542100000|2025-01-10 20:48:20|10944.2|10939.2|10944.4|10939.4|10944.4|10939.4|10944|10939|1
1736542110000|2025-01-10 20:48:30|10944.2|10939.2|10944.4|10939.4|10944.6|10939.6|10944.2|10939.2|1
1736542120000|2025-01-10 20:48:40|10944.6|10939.6|10944.9|10939.9|10944.9|10939.9|10944.4|10939.4|0
1736542130000|2025-01-10 20:48:50|10945.1|10940.1|10944.9|10939.9|10945.1|10940.1|10944.9|10939.9|2
1736542140000|2025-01-10 20:49:00|10945.1|10940.1|10944.5|10939.5|10945.1|10940.1|10944.4|10939.4|0
1736542150000|2025-01-10 20:49:10|10944.4|10939.4|10944.2|10939.2|10944.5|10939.5|10944.2|10939.2|1
1736542160000|2025-01-10 20:49:20|10944|10939|10944.2|10939.2|10944.2|10939.2|10944|10939|0
1736542170000|2025-01-10 20:49:30|10944|10939|10944.1|10939.1|10944.1|10939.1|10944|10939|0
1736542180000|2025-01-10 20:49:40|10944.2|10939.2|10944.2|10939.2|10944.2|10939.2|10944.2|10939.2|0
1736542200000|2025-01-10 20:50:00|10944.4|10939.4|10943.7|10938.7|10944.6|10939.6|10943.7|10938.7|0
1736542210000|2025-01-10 20:50:10|10943.5|10938.5|10943.4|10938.4|10943.7|10938.7|10943.2|10938.2|2
1736542220000|2025-01-10 20:50:20|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|10943|10938|0
1736542230000|2025-01-10 20:50:30|10943|10938|10942.7|10937.7|10943.1|10938.1|10942.7|10937.7|0
1736542240000|2025-01-10 20:50:40|10942.5|10937.5|10942.2|10937.2|10942.5|10937.5|10942.2|10937.2|2
1736542250000|2025-01-10 20:50:50|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|10942.2|10937.2|1
1736542260000|2025-01-10 20:51:00|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|10942.4|10937.4|0
1736542270000|2025-01-10 20:51:10|10942.9|10937.9|10943.2|10938.2|10943.4|10938.4|10942.7|10937.7|0
1736542280000|2025-01-10 20:51:20|10943.4|10938.4|10942.9|10937.9|10943.4|10938.4|10942.7|10937.7|1
1736542290000|2025-01-10 20:51:30|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|10942.9|10937.9|0
1736542300000|2025-01-10 20:51:40|10943.4|10938.4|10943.2|10938.2|10943.4|10938.4|10943.2|10938.2|0
1736542310000|2025-01-10 20:51:50|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|0
1736542320000|2025-01-10 20:52:00|10943.6|10938.6|10943.2|10938.2|10943.6|10938.6|10943.2|10938.2|0
1736542330000|2025-01-10 20:52:10|10943.4|10938.4|10943|10938|10943.4|10938.4|10943|10938|0
1736542340000|2025-01-10 20:52:20|10943.1|10938.1|10942.7|10937.7|10943.1|10938.1|10942.7|10937.7|0
1736542360000|2025-01-10 20:52:40|10942.9|10937.9|10942.7|10937.7|10942.9|10937.9|10942.5|10937.5|3
1736542370000|2025-01-10 20:52:50|10942.5|10937.5|10942.9|10937.9|10942.9|10937.9|10942.5|10937.5|0
1736542380000|2025-01-10 20:53:00|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|0
1736542390000|2025-01-10 20:53:10|10942.5|10937.5|10942.7|10937.7|10942.7|10937.7|10942.5|10937.5|0
1736542410000|2025-01-10 20:53:30|10942.9|10937.9|10942.4|10937.4|10942.9|10937.9|10942.2|10937.2|0
1736542420000|2025-01-10 20:53:40|10942.2|10937.2|10942.2|10937.2|10942.4|10937.4|10942.2|10937.2|0
1736542440000|2025-01-10 20:54:00|10942|10937|10942|10937|10942|10937|10942|10937|1
1736542450000|2025-01-10 20:54:10|10942.2|10937.2|10942|10937|10942.2|10937.2|10942|10937|0
1736542460000|2025-01-10 20:54:20|10942.2|10937.2|10942.5|10937.5|10942.7|10937.7|10942.2|10937.2|1
1736542470000|2025-01-10 20:54:30|10942.4|10937.4|10942.2|10937.2|10942.4|10937.4|10942|10937|0
1736542480000|2025-01-10 20:54:40|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|1
1736542490000|2025-01-10 20:54:50|10942.4|10937.4|10941.9|10936.9|10942.4|10937.4|10941.9|10936.9|7
1736542500000|2025-01-10 20:55:00|10941.7|10936.7|10941.7|10936.7|10942.1|10937.1|10941.7|10936.7|0
1736542510000|2025-01-10 20:55:10|10941.9|10936.9|10941.2|10936.2|10941.9|10936.9|10941.2|10936.2|21
1736542520000|2025-01-10 20:55:20|10941.4|10936.4|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|0
1736542530000|2025-01-10 20:55:30|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|0
1736542540000|2025-01-10 20:55:40|10941.2|10936.2|10941.4|10936.4|10941.4|10936.4|10941.2|10936.2|0
1736542550000|2025-01-10 20:55:50|10941.6|10936.6|10941.9|10936.9|10941.9|10936.9|10941.6|10936.6|0
1736542560000|2025-01-10 20:56:00|10942|10937|10941.7|10936.7|10942.2|10937.2|10941.5|10936.5|0
1736542570000|2025-01-10 20:56:10|10941.5|10936.5|10941.2|10936.2|10941.7|10936.7|10941.2|10936.2|1
1736542580000|2025-01-10 20:56:20|10941.1|10936.1|10941|10936|10941.1|10936.1|10940.7|10935.7|3
1736542590000|2025-01-10 20:56:30|10940.9|10935.9|10940.7|10935.7|10940.9|10935.9|10940.7|10935.7|1
1736542600000|2025-01-10 20:56:40|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1736542610000|2025-01-10 20:56:50|10941|10936|10941.1|10936.1|10941.1|10936.1|10941|10936|0
1736542620000|2025-01-10 20:57:00|10941.2|10936.2|10941|10936|10941.6|10936.6|10941|10936|1
1736542630000|2025-01-10 20:57:10|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941|10936|0
1736542640000|2025-01-10 20:57:20|10941.4|10936.4|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|0
1736542650000|2025-01-10 20:57:30|10941.4|10936.4|10941.2|10936.2|10941.6|10936.6|10941.2|10936.2|1
1736542660000|2025-01-10 20:57:40|10941.4|10936.4|10940.5|10935.5|10941.4|10936.4|10940.5|10935.5|0
1736542670000|2025-01-10 20:57:50|10940.7|10935.7|10940.7|10935.7|10940.9|10935.9|10940.7|10935.7|0
1736542680000|2025-01-10 20:58:00|10940.5|10935.5|10940.4|10935.4|10940.5|10935.5|10940.4|10935.4|0
1736542690000|2025-01-10 20:58:10|10940.6|10935.6|10941.9|10936.9|10941.9|10936.9|10940.4|10935.4|3
1736542700000|2025-01-10 20:58:20|10942.1|10937.1|10942.1|10937.1|10942.1|10937.1|10942.1|10937.1|0
1736542710000|2025-01-10 20:58:30|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|2
1736542730000|2025-01-10 20:58:50|10941.7|10936.7|10941.6|10936.6|10942.1|10937.1|10941.5|10936.5|0
1736542740000|2025-01-10 20:59:00|10941.5|10936.5|10941.7|10936.7|10941.9|10936.9|10941.5|10936.5|0
1736542750000|2025-01-10 20:59:10|10941.5|10936.5|10941.7|10936.7|10941.9|10936.9|10941.5|10936.5|0
1736542770000|2025-01-10 20:59:30|||||||||12
1736542780000|2025-01-10 20:59:40|10941.6|10936.6|10941.6|10936.6|10941.8|10936.8|10941.6|10936.6|3
1736542790000|2025-01-10 20:59:50|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941|10936|7
1736542800000|2025-01-10 21:00:00|10941|10936|10940.5|10935.5|10941.2|10936.2|10940.5|10935.5|5
1736542810000|2025-01-10 21:00:10|10940.2|10935.2|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|0
1736542820000|2025-01-10 21:00:20|10940.6|10935.6|10940.4|10935.4|10940.6|10935.6|10940.4|10935.4|0
1736542830000|2025-01-10 21:00:30|10940.5|10935.5|10940.4|10935.4|10940.5|10935.5|10940.4|10935.4|1
1736542840000|2025-01-10 21:00:40|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|1
1736542850000|2025-01-10 21:00:50|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.4|10935.4|0
1736542860000|2025-01-10 21:01:00|10940.2|10935.2|10940.2|10935.2|10940.6|10935.6|10940.2|10935.2|0
1736542880000|2025-01-10 21:01:20|10940.3|10935.3|10940.3|10935.3|10940.3|10935.3|10940.3|10935.3|0
1736542890000|2025-01-10 21:01:30|10940.1|10935.1|10940.9|10935.9|10940.9|10935.9|10940.1|10935.1|2
1736542900000|2025-01-10 21:01:40|10940.7|10935.7|10940.9|10935.9|10940.9|10935.9|10940.7|10935.7|4
1736542910000|2025-01-10 21:01:50|10940.7|10935.7|10940.1|10935.1|10940.7|10935.7|10939.7|10934.7|1
1736542930000|2025-01-10 21:02:10|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.7|10934.7|0
1736542940000|2025-01-10 21:02:20|10939.7|10934.7|10939.9|10934.9|10939.9|10934.9|10939.5|10934.5|1
1736542950000|2025-01-10 21:02:30|10940.1|10935.1|10940.1|10935.1|10940.2|10935.2|10939.9|10934.9|0
1736542960000|2025-01-10 21:02:40|10940.4|10935.4|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736542970000|2025-01-10 21:02:50|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.4|10935.4|1
1736542980000|2025-01-10 21:03:00|10940.2|10935.2|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|0
1736542990000|2025-01-10 21:03:10|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|0
1736543000000|2025-01-10 21:03:20|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|0
1736543010000|2025-01-10 21:03:30|10940.6|10935.6|10940.4|10935.4|10940.6|10935.6|10940.4|10935.4|0
1736543020000|2025-01-10 21:03:40|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|0
1736543030000|2025-01-10 21:03:50|10940|10935|10940.2|10935.2|10940.4|10935.4|10940|10935|20
1736543040000|2025-01-10 21:04:00|10940|10935|10940.2|10935.2|10940.2|10935.2|10940|10935|0
1736543050000|2025-01-10 21:04:10|10940|10935|10940|10935|10940.4|10935.4|10940|10935|0
1736543070000|2025-01-10 21:04:30|10940.2|10935.2|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|0
1736543080000|2025-01-10 21:04:40|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|0
1736543090000|2025-01-10 21:04:50|10940|10935|10939.6|10934.6|10940|10935|10939.5|10934.5|10
1736543100000|2025-01-10 21:05:00|||||||||5
1736543120000|2025-01-10 21:05:20|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1736543130000|2025-01-10 21:05:30|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|0
1736543140000|2025-01-10 21:05:40|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|0
1736543150000|2025-01-10 21:05:50|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|0
1736543160000|2025-01-10 21:06:00|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|1
1736543170000|2025-01-10 21:06:10|10939.4|10934.4|10939.3|10934.3|10939.4|10934.4|10939.1|10934.1|0
1736543180000|2025-01-10 21:06:20|10939.6|10934.6|10939.4|10934.4|10939.6|10934.6|10939.2|10934.2|0
1736543190000|2025-01-10 21:06:30|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|9
1736543200000|2025-01-10 21:06:40|10939.2|10934.2|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|1
1736543210000|2025-01-10 21:06:50|||||||||1
1736543220000|2025-01-10 21:07:00|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|1
1736543230000|2025-01-10 21:07:10|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|0
1736543240000|2025-01-10 21:07:20|10939.7|10934.7|10940.1|10935.1|10940.1|10935.1|10939.7|10934.7|0
1736543320000|2025-01-10 21:08:40|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|1
1736543330000|2025-01-10 21:08:50|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736543340000|2025-01-10 21:09:00|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|0
1736543360000|2025-01-10 21:09:20|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1736543370000|2025-01-10 21:09:30|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|0
1736543380000|2025-01-10 21:09:40|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|0
1736543390000|2025-01-10 21:09:50|10939.4|10934.4|10939.1|10934.1|10939.4|10934.4|10939.1|10934.1|0
1736543410000|2025-01-10 21:10:10|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|0
1736543420000|2025-01-10 21:10:20|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|0
1736543440000|2025-01-10 21:10:40|10939.3|10934.3|10939.4|10934.4|10939.4|10934.4|10939.3|10934.3|0
1736543460000|2025-01-10 21:11:00|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|0
1736543470000|2025-01-10 21:11:10|10939.1|10934.1|10939.2|10934.2|10939.2|10934.2|10939.1|10934.1|0
1736543480000|2025-01-10 21:11:20|10939.4|10934.4|10939.5|10934.5|10939.5|10934.5|10939.3|10934.3|0
1736543490000|2025-01-10 21:11:30|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1736543520000|2025-01-10 21:12:00|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|0
1736543530000|2025-01-10 21:12:10|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|0
1736543540000|2025-01-10 21:12:20|10938.9|10933.9|10938.7|10933.7|10938.9|10933.9|10938.7|10933.7|1
1736543550000|2025-01-10 21:12:30|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.7|10933.7|0
1736543570000|2025-01-10 21:12:50|10938.7|10933.7|10938.6|10933.6|10938.7|10933.7|10938.6|10933.6|0
1736543580000|2025-01-10 21:13:00|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.2|10933.2|16
1736543600000|2025-01-10 21:13:20|10938.2|10933.2|10938.1|10933.1|10938.2|10933.2|10938.1|10933.1|3
1736543610000|2025-01-10 21:13:30|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|0
1736543630000|2025-01-10 21:13:50|10938.1|10933.1|10938.1|10933.1|10938.2|10933.2|10938.1|10933.1|0
1736543640000|2025-01-10 21:14:00|10937.9|10932.9|10937.9|10932.9|10938.1|10933.1|10937.9|10932.9|0
1736543650000|2025-01-10 21:14:10|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|0
1736543690000|2025-01-10 21:14:50|10937.9|10932.9|10937.7|10932.7|10937.9|10932.9|10937.7|10932.7|0
1736543700000|2025-01-10 21:15:00|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|0
1736543760000|2025-01-10 21:16:00|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.6|10932.6|1
1736543770000|2025-01-10 21:16:10|10937.9|10932.9|10937.7|10932.7|10937.9|10932.9|10937.7|10932.7|0
1736543790000|2025-01-10 21:16:30|10937.6|10932.6|10937.7|10932.7|10937.7|10932.7|10937.6|10932.6|0
1736543800000|2025-01-10 21:16:40|10937.6|10932.6|10937.9|10932.9|10937.9|10932.9|10937.6|10932.6|0
1736543810000|2025-01-10 21:16:50|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|0
1736543820000|2025-01-10 21:17:00|10937.9|10932.9|10937.8|10932.8|10937.9|10932.9|10937.8|10932.8|0
1736543830000|2025-01-10 21:17:10|10937.9|10932.9|10937.6|10932.6|10937.9|10932.9|10937.6|10932.6|0
1736543840000|2025-01-10 21:17:20|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.6|10932.6|0
1736543850000|2025-01-10 21:17:30|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|10937.7|10932.7|0
1736543860000|2025-01-10 21:17:40|10937.7|10932.7|10937.7|10932.7|10937.9|10932.9|10937.7|10932.7|0
1736543890000|2025-01-10 21:18:10|10937.6|10932.6|10937.7|10932.7|10937.7|10932.7|10937.6|10932.6|3
1736543900000|2025-01-10 21:18:20|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|10937.7|10932.7|5
1736543910000|2025-01-10 21:18:30|10937.7|10932.7|10937.6|10932.6|10937.7|10932.7|10937.6|10932.6|0
1736543920000|2025-01-10 21:18:40|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.6|10932.6|0
1736543930000|2025-01-10 21:18:50|10937.6|10932.6|10937.6|10932.6|10937.7|10932.7|10937.6|10932.6|0
1736543960000|2025-01-10 21:19:20|10937.7|10932.7|10937.6|10932.6|10937.7|10932.7|10937.6|10932.6|1
1736543970000|2025-01-10 21:19:30|10937.7|10932.7|10937.7|10932.7|10937.9|10932.9|10937.7|10932.7|2
1736543990000|2025-01-10 21:19:50|10937.6|10932.6|10937.6|10932.6|10937.7|10932.7|10937.6|10932.6|0
1736544000000|2025-01-10 21:20:00|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|5
1736544010000|2025-01-10 21:20:10|10937.1|10932.1|10937.1|10932.1|10937.1|10932.1|10937.1|10932.1|0
1736544020000|2025-01-10 21:20:20|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|7
1736544040000|2025-01-10 21:20:40|10937.1|10932.1|10937.1|10932.1|10937.1|10932.1|10937.1|10932.1|0
1736544080000|2025-01-10 21:21:20|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|3
1736544090000|2025-01-10 21:21:30|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|0
1736544120000|2025-01-10 21:22:00|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|0
1736544130000|2025-01-10 21:22:10|10937.4|10932.4|10937.6|10932.6|10937.6|10932.6|10937.4|10932.4|0
1736544140000|2025-01-10 21:22:20|10937.4|10932.4|10937.6|10932.6|10937.6|10932.6|10937.4|10932.4|0
1736544170000|2025-01-10 21:22:50|10937.9|10932.9|10938.1|10933.1|10938.1|10933.1|10937.9|10932.9|10
1736544180000|2025-01-10 21:23:00|10937.9|10932.9|10937.7|10932.7|10937.9|10932.9|10937.6|10932.6|0
1736544200000|2025-01-10 21:23:20|10937.6|10932.6|10938.1|10933.1|10938.1|10933.1|10937.6|10932.6|0
1736544220000|2025-01-10 21:23:40|10937.9|10932.9|10938.1|10933.1|10938.1|10933.1|10937.9|10932.9|0
1736544230000|2025-01-10 21:23:50|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|0
1736544250000|2025-01-10 21:24:10|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.1|10933.1|1
1736544260000|2025-01-10 21:24:20|10938.2|10933.2|10938.2|10933.2|10938.4|10933.4|10938.2|10933.2|0
1736544290000|2025-01-10 21:24:50|10938.4|10933.4|10938.7|10933.7|10938.7|10933.7|10938.4|10933.4|0
1736544300000|2025-01-10 21:25:00|10938.6|10933.6|10939.2|10934.2|10939.2|10934.2|10938.6|10933.6|2
1736544310000|2025-01-10 21:25:10|10939.6|10934.6|10939.7|10934.7|10939.7|10934.7|10939.6|10934.6|0
1736544320000|2025-01-10 21:25:20|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|0
1736544330000|2025-01-10 21:25:30|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|0
1736544340000|2025-01-10 21:25:40|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|1
1736544350000|2025-01-10 21:25:50|10940.4|10935.4|10940.7|10935.7|10940.7|10935.7|10940.4|10935.4|2
1736544380000|2025-01-10 21:26:20|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|0
1736544440000|2025-01-10 21:27:20|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941|10936|0
1736544450000|2025-01-10 21:27:30|10941|10936|10941|10936|10941.2|10936.2|10941|10936|0
1736544500000|2025-01-10 21:28:20|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|3
1736544510000|2025-01-10 21:28:30|10941|10936|10941.3|10936.3|10941.3|10936.3|10941|10936|0
1736544520000|2025-01-10 21:28:40|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|0
1736544530000|2025-01-10 21:28:50|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736544540000|2025-01-10 21:29:00|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|0
1736544550000|2025-01-10 21:29:10|10941.1|10936.1|10941.2|10936.2|10941.2|10936.2|10941.1|10936.1|0
1736544560000|2025-01-10 21:29:20|10941.1|10936.1|10941.2|10936.2|10941.2|10936.2|10941.1|10936.1|0
1736544570000|2025-01-10 21:29:30|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1736544580000|2025-01-10 21:29:40|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|0
1736544590000|2025-01-10 21:29:50|10941.1|10936.1|10941.2|10936.2|10941.2|10936.2|10941.1|10936.1|4
1736544600000|2025-01-10 21:30:00|10941.1|10936.1|10940.9|10935.9|10941.2|10936.2|10940.7|10935.7|0
1736544610000|2025-01-10 21:30:10|10940.7|10935.7|10940.9|10935.9|10940.9|10935.9|10940.7|10935.7|0
1736544620000|2025-01-10 21:30:20|10940.7|10935.7|10940.7|10935.7|10940.9|10935.9|10940.7|10935.7|0
1736544640000|2025-01-10 21:30:40|10940.6|10935.6|10940.4|10935.4|10940.7|10935.7|10940.4|10935.4|0
1736544650000|2025-01-10 21:30:50|10940.2|10935.2|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|2
1736544660000|2025-01-10 21:31:00|10939.9|10934.9|10939.2|10934.2|10939.9|10934.9|10939.1|10934.1|1
1736544670000|2025-01-10 21:31:10|10939.1|10934.1|10939.4|10934.4|10939.4|10934.4|10939.1|10934.1|0
1736544680000|2025-01-10 21:31:20|10939.2|10934.2|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|0
1736544710000|2025-01-10 21:31:50|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|0
1736544740000|2025-01-10 21:32:20|10939.1|10934.1|10939.4|10934.4|10939.4|10934.4|10939.1|10934.1|2
1736544770000|2025-01-10 21:32:50|10939.6|10934.6|10939.9|10934.9|10939.9|10934.9|10939.6|10934.6|0
1736544830000|2025-01-10 21:33:50|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|3
1736544840000|2025-01-10 21:34:00|10939.9|10934.9|10939.9|10934.9|10940.1|10935.1|10939.9|10934.9|0
1736544850000|2025-01-10 21:34:10|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|0
1736544870000|2025-01-10 21:34:30|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|0
1736544890000|2025-01-10 21:34:50|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|0
1736544910000|2025-01-10 21:35:10|10940.6|10935.6|10941.4|10936.4|10941.4|10936.4|10940.6|10935.6|2
1736544930000|2025-01-10 21:35:30|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|0
1736544940000|2025-01-10 21:35:40|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|0
1736544950000|2025-01-10 21:35:50|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|0
1736544960000|2025-01-10 21:36:00|10940.9|10935.9|10940.7|10935.7|10940.9|10935.9|10940.7|10935.7|0
1736544990000|2025-01-10 21:36:30|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|0
1736545000000|2025-01-10 21:36:40|10940.7|10935.7|10941.1|10936.1|10941.1|10936.1|10940.7|10935.7|0
1736545010000|2025-01-10 21:36:50|10940.9|10935.9|10940.9|10935.9|10941.1|10936.1|10940.9|10935.9|0
1736545020000|2025-01-10 21:37:00|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1736545030000|2025-01-10 21:37:10|||||||||1
1736545040000|2025-01-10 21:37:20|10940.9|10935.9|10940.9|10935.9|10941.1|10936.1|10940.9|10935.9|0
1736545060000|2025-01-10 21:37:40|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|1
1736545070000|2025-01-10 21:37:50|10940.3|10935.3|10940.5|10935.5|10940.5|10935.5|10940.3|10935.3|0
1736545080000|2025-01-10 21:38:00|10940.3|10935.3|10940.3|10935.3|10940.5|10935.5|10940.3|10935.3|0
1736545090000|2025-01-10 21:38:10|10940.5|10935.5|10940.7|10935.7|10940.9|10935.9|10940.5|10935.5|0
1736545100000|2025-01-10 21:38:20|10940.9|10935.9|10940.6|10935.6|10940.9|10935.9|10940.6|10935.6|0
1736545110000|2025-01-10 21:38:30|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|0
1736545120000|2025-01-10 21:38:40|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736545140000|2025-01-10 21:39:00|10940.9|10935.9|10940.9|10935.9|10941.1|10936.1|10940.9|10935.9|0
1736545150000|2025-01-10 21:39:10|10941.1|10936.1|10941.2|10936.2|10941.2|10936.2|10941.1|10936.1|0
1736545160000|2025-01-10 21:39:20|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|0
1736545170000|2025-01-10 21:39:30|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736545230000|2025-01-10 21:40:30|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|0
1736545240000|2025-01-10 21:40:40|10941.1|10936.1|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736545250000|2025-01-10 21:40:50|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|1
1736545260000|2025-01-10 21:41:00|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736545280000|2025-01-10 21:41:20|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|0
1736545310000|2025-01-10 21:41:50|10941.1|10936.1|10940.9|10935.9|10941.1|10936.1|10940.9|10935.9|0
1736545320000|2025-01-10 21:42:00|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|0
1736545370000|2025-01-10 21:42:50|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1736545380000|2025-01-10 21:43:00|10940.9|10935.9|10941.2|10936.2|10941.4|10936.4|10940.9|10935.9|0
1736545400000|2025-01-10 21:43:20|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|0
1736545410000|2025-01-10 21:43:30|10941.6|10936.6|10941.9|10936.9|10941.9|10936.9|10941.6|10936.6|0
1736545420000|2025-01-10 21:43:40|10941.6|10936.6|10941.6|10936.6|10941.7|10936.7|10941.6|10936.6|2
1736545430000|2025-01-10 21:43:50|10941.4|10936.4|10941.4|10936.4|10941.6|10936.6|10941.4|10936.4|0
1736545440000|2025-01-10 21:44:00|10941.2|10936.2|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|0
1736545470000|2025-01-10 21:44:30|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.2|10936.2|0
1736545480000|2025-01-10 21:44:40|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|0
1736545490000|2025-01-10 21:44:50|10941.4|10936.4|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|0
1736545500000|2025-01-10 21:45:00|10941.4|10936.4|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|0
1736545510000|2025-01-10 21:45:10|||||||||1
1736545560000|2025-01-10 21:46:00|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1736545580000|2025-01-10 21:46:20|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736545590000|2025-01-10 21:46:30|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|0
1736545600000|2025-01-10 21:46:40|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|0
1736545610000|2025-01-10 21:46:50|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1736545620000|2025-01-10 21:47:00|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|0
1736545630000|2025-01-10 21:47:10|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736545640000|2025-01-10 21:47:20|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736545650000|2025-01-10 21:47:30|10940.9|10935.9|10940.7|10935.7|10940.9|10935.9|10940.7|10935.7|0
1736545660000|2025-01-10 21:47:40|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736545670000|2025-01-10 21:47:50|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736545700000|2025-01-10 21:48:20|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.4|10935.4|0
1736545710000|2025-01-10 21:48:30|10940.7|10935.7|10940.2|10935.2|10940.7|10935.7|10940.2|10935.2|0
1736545720000|2025-01-10 21:48:40|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.2|10935.2|0
1736545730000|2025-01-10 21:48:50|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|0
1736545740000|2025-01-10 21:49:00|10940.1|10935.1|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|0
1736545750000|2025-01-10 21:49:10|10939.8|10934.8|10939.8|10934.8|10940.1|10935.1|10939.8|10934.8|0
1736545760000|2025-01-10 21:49:20|10940|10935|10939.8|10934.8|10940.1|10935.1|10939.8|10934.8|0
1736545780000|2025-01-10 21:49:40|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|0
1736545790000|2025-01-10 21:49:50|10939.9|10934.9|10939.8|10934.8|10940.1|10935.1|10939.8|10934.8|0
1736545800000|2025-01-10 21:50:00|10939.6|10934.6|10939.8|10934.8|10939.8|10934.8|10939.6|10934.6|0
1736545820000|2025-01-10 21:50:20|10939.6|10934.6|10939.7|10934.7|10939.7|10934.7|10939.6|10934.6|0
1736545830000|2025-01-10 21:50:30|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|0
1736545840000|2025-01-10 21:50:40|10939.7|10934.7|10940.1|10935.1|10940.1|10935.1|10939.7|10934.7|0
1736545850000|2025-01-10 21:50:50|10939.9|10934.9|10939.9|10934.9|10940|10935|10939.8|10934.8|0
1736545860000|2025-01-10 21:51:00|10939.8|10934.8|10939.8|10934.8|10940.1|10935.1|10939.8|10934.8|0
1736545870000|2025-01-10 21:51:10|10940.1|10935.1|10940.2|10935.2|10940.2|10935.2|10940.1|10935.1|0
1736545880000|2025-01-10 21:51:20|10940.1|10935.1|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|0
1736545900000|2025-01-10 21:51:40|10940.2|10935.2|10940.3|10935.3|10940.3|10935.3|10940.2|10935.2|0
1736545930000|2025-01-10 21:52:10|10940.5|10935.5|10940.6|10935.6|10940.6|10935.6|10940.3|10935.3|0
1736545980000|2025-01-10 21:53:00|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736545990000|2025-01-10 21:53:10|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.3|10935.3|0
1736546000000|2025-01-10 21:53:20|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|0
1736546010000|2025-01-10 21:53:30|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736546020000|2025-01-10 21:53:40|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736546030000|2025-01-10 21:53:50|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736546040000|2025-01-10 21:54:00|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736546050000|2025-01-10 21:54:10|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736546060000|2025-01-10 21:54:20|10940.6|10935.6|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736546070000|2025-01-10 21:54:30|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736546080000|2025-01-10 21:54:40|10940.3|10935.3|10940.7|10935.7|10940.7|10935.7|10940.3|10935.3|10
1736546090000|2025-01-10 21:54:50|10940.6|10935.6|10941|10936|10941|10936|10940.6|10935.6|1
1736546100000|2025-01-10 21:55:00|10940.8|10935.8|10940.7|10935.7|10940.9|10935.9|10940.2|10935.2|0
1736546110000|2025-01-10 21:55:10|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736546120000|2025-01-10 21:55:20|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736546130000|2025-01-10 21:55:30|10940.6|10935.6|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736546140000|2025-01-10 21:55:40|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|2
1736546150000|2025-01-10 21:55:50|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736546160000|2025-01-10 21:56:00|10940.7|10935.7|10940.7|10935.7|10941|10936|10940.7|10935.7|0
1736546170000|2025-01-10 21:56:10|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736546180000|2025-01-10 21:56:20|10940.6|10935.6|10940.5|10935.5|10940.7|10935.7|10940.2|10935.2|0
1736546190000|2025-01-10 21:56:30|10940.2|10935.2|10940.7|10935.7|10941|10936|10940.2|10935.2|0
1736546220000|2025-01-10 21:57:00|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10940.9|10935.9|0
1736546230000|2025-01-10 21:57:10|10941|10936|10940.7|10935.7|10941.2|10936.2|10940.7|10935.7|0
1736546240000|2025-01-10 21:57:20|10940.9|10935.9|10940.7|10935.7|10940.9|10935.9|10940.7|10935.7|0
1736546250000|2025-01-10 21:57:30|10940.9|10935.9|10941.2|10936.2|10941.2|10936.2|10940.7|10935.7|0
1736546260000|2025-01-10 21:57:40|10940.9|10935.9|10940.7|10935.7|10941.1|10936.1|10940.7|10935.7|3
1736546270000|2025-01-10 21:57:50|10940.4|10935.4|10940.2|10935.2|10940.7|10935.7|10940.2|10935.2|1
1736546280000|2025-01-10 21:58:00|10940.4|10935.4|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736546300000|2025-01-10 21:58:20|10940|10935|10940.4|10935.4|10940.6|10935.6|10939.9|10934.9|0
1736546310000|2025-01-10 21:58:30|10940.7|10935.7|10940.2|10935.2|10940.7|10935.7|10940.2|10935.2|0
1736546320000|2025-01-10 21:58:40|10940.3|10935.3|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|1
1736546330000|2025-01-10 21:58:50|10940.4|10935.4|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736546350000|2025-01-10 21:59:10|10940|10935|10940.2|10935.2|10940.2|10935.2|10939.9|10934.9|0
1736546360000|2025-01-10 21:59:20|||||||||5
1736546370000|2025-01-10 21:59:30|10939.9|10934.9|10939.7|10934.7|10939.9|10934.9|10939.7|10934.7|0
1736546380000|2025-01-10 21:59:40|10939.8|10934.8|10939.9|10934.9|10940.2|10935.2|10939.7|10934.7|0
1736546390000|2025-01-10 21:59:50|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|0
1736726400000|2025-01-13 00:00:00|10942.4|10937.4|10942.1|10937.1|10942.4|10937.4|10941.9|10936.9|0
1736726410000|2025-01-13 00:00:10|10942.3|10937.3|10941.9|10936.9|10942.3|10937.3|10941.9|10936.9|0
1736726420000|2025-01-13 00:00:20|10942.1|10937.1|10941.6|10936.6|10942.3|10937.3|10941.6|10936.6|0
1736726440000|2025-01-13 00:00:40|10941.8|10936.8|10941.9|10936.9|10941.9|10936.9|10941.8|10936.8|0
1736726450000|2025-01-13 00:00:50|10942.1|10937.1|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736726460000|2025-01-13 00:01:00|10941.9|10936.9|10941.9|10936.9|10942.1|10937.1|10941.9|10936.9|0
1736726470000|2025-01-13 00:01:10|10942.1|10937.1|10941.6|10936.6|10942.1|10937.1|10941.6|10936.6|0
1736726480000|2025-01-13 00:01:20|10941.3|10936.3|10941.5|10936.5|10941.5|10936.5|10941.3|10936.3|0
1736726490000|2025-01-13 00:01:30|10941.3|10936.3|10940.5|10935.5|10941.3|10936.3|10940.3|10935.3|0
1736726500000|2025-01-13 00:01:40|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|0
1736726510000|2025-01-13 00:01:50|10940.8|10935.8|10940.8|10935.8|10940.9|10935.9|10940.8|10935.8|0
1736726520000|2025-01-13 00:02:00|10940.9|10935.9|10940.8|10935.8|10940.9|10935.9|10940.8|10935.8|0
1736726530000|2025-01-13 00:02:10|10940.6|10935.6|10940.4|10935.4|10940.6|10935.6|10940.1|10935.1|2
1736726540000|2025-01-13 00:02:20|10940.3|10935.3|10941.4|10936.4|10941.4|10936.4|10940.3|10935.3|0
1736726550000|2025-01-13 00:02:30|10941.3|10936.3|10941.3|10936.3|10941.5|10936.5|10941.1|10936.1|0
1736726560000|2025-01-13 00:02:40|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|0
1736726570000|2025-01-13 00:02:50|10941.3|10936.3|10941.5|10936.5|10941.7|10936.7|10941.3|10936.3|0
1736726580000|2025-01-13 00:03:00|10941.3|10936.3|10941.1|10936.1|10941.5|10936.5|10941.1|10936.1|0
1736726590000|2025-01-13 00:03:10|10941.3|10936.3|10941.3|10936.3|10941.4|10936.4|10941.1|10936.1|0
1736726600000|2025-01-13 00:03:20|10941.4|10936.4|10941.3|10936.3|10941.4|10936.4|10941.1|10936.1|0
1736726610000|2025-01-13 00:03:30|10941.4|10936.4|10942|10937|10942|10937|10941.1|10936.1|7
1736726620000|2025-01-13 00:03:40|10941.8|10936.8|10942.1|10937.1|10942.3|10937.3|10941.8|10936.8|0
1736726630000|2025-01-13 00:03:50|10942.3|10937.3|10942.1|10937.1|10942.3|10937.3|10942.1|10937.1|0
1736726640000|2025-01-13 00:04:00|10942.3|10937.3|10942.4|10937.4|10942.4|10937.4|10942.3|10937.3|1
1736726650000|2025-01-13 00:04:10|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|0
1736726660000|2025-01-13 00:04:20|10942.8|10937.8|10942.9|10937.9|10942.9|10937.9|10942.8|10937.8|0
1736726670000|2025-01-13 00:04:30|10943|10938|10943.1|10938.1|10943.4|10938.4|10943|10938|0
1736726690000|2025-01-13 00:04:50|10943.3|10938.3|10943.1|10938.1|10943.3|10938.3|10943.1|10938.1|0
1736726700000|2025-01-13 00:05:00|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.7|10937.7|0
1736726710000|2025-01-13 00:05:10|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|10942.9|10937.9|0
1736726720000|2025-01-13 00:05:20|10942.8|10937.8|10942.6|10937.6|10942.9|10937.9|10942.6|10937.6|0
1736726730000|2025-01-13 00:05:30|10942.8|10937.8|10942.6|10937.6|10942.8|10937.8|10942.6|10937.6|0
1736726740000|2025-01-13 00:05:40|10942.8|10937.8|10942.8|10937.8|10942.8|10937.8|10942.8|10937.8|0
1736726750000|2025-01-13 00:05:50|10943.1|10938.1|10943.1|10938.1|10943.5|10938.5|10943.1|10938.1|0
1736726760000|2025-01-13 00:06:00|10943.3|10938.3|10943.7|10938.7|10943.7|10938.7|10943.1|10938.1|0
1736726770000|2025-01-13 00:06:10|10943.6|10938.6|10943.7|10938.7|10943.8|10938.8|10943.6|10938.6|0
1736726780000|2025-01-13 00:06:20|10943.8|10938.8|10943.7|10938.7|10943.8|10938.8|10943.7|10938.7|0
1736726790000|2025-01-13 00:06:30|10943.8|10938.8|10943.7|10938.7|10943.8|10938.8|10943.7|10938.7|0
1736726800000|2025-01-13 00:06:40|10943.4|10938.4|10943.4|10938.4|10943.6|10938.6|10943.2|10938.2|0
1736726810000|2025-01-13 00:06:50|10943.8|10938.8|10943.5|10938.5|10944|10939|10943.5|10938.5|5
1736726830000|2025-01-13 00:07:10|10943.4|10938.4|10943.1|10938.1|10943.4|10938.4|10943.1|10938.1|0
1736726840000|2025-01-13 00:07:20|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.2|10938.2|2
1736726850000|2025-01-13 00:07:30|10943.2|10938.2|10943.2|10938.2|10943.4|10938.4|10943.2|10938.2|0
1736726870000|2025-01-13 00:07:50|10943.3|10938.3|10942.5|10937.5|10943.3|10938.3|10942.5|10937.5|0
1736726880000|2025-01-13 00:08:00|10942.4|10937.4|10942.9|10937.9|10942.9|10937.9|10942.4|10937.4|0
1736726890000|2025-01-13 00:08:10|10942.7|10937.7|10943.1|10938.1|10943.1|10938.1|10942.7|10937.7|0
1736726900000|2025-01-13 00:08:20|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|0
1736726910000|2025-01-13 00:08:30|10942.8|10937.8|10943|10938|10943|10938|10942.8|10937.8|0
1736726920000|2025-01-13 00:08:40|10942.9|10937.9|10943.6|10938.6|10943.6|10938.6|10942.9|10937.9|0
1736726930000|2025-01-13 00:08:50|10943.4|10938.4|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|0
1736726940000|2025-01-13 00:09:00|10943.4|10938.4|10943.4|10938.4|10943.6|10938.6|10943.4|10938.4|0
1736726950000|2025-01-13 00:09:10|10943.6|10938.6|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|0
1736726960000|2025-01-13 00:09:20|10943.4|10938.4|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|0
1736726970000|2025-01-13 00:09:30|10943.4|10938.4|10943.6|10938.6|10943.6|10938.6|10943.2|10938.2|0
1736726980000|2025-01-13 00:09:40|10943.8|10938.8|10943.6|10938.6|10943.8|10938.8|10943.6|10938.6|0
1736726990000|2025-01-13 00:09:50|10943.8|10938.8|10943.8|10938.8|10943.9|10938.9|10943.5|10938.5|0
1736727000000|2025-01-13 00:10:00|10944|10939|10944.3|10939.3|10944.3|10939.3|10944|10939|0
1736727010000|2025-01-13 00:10:10|10944.6|10939.6|10944.9|10939.9|10944.9|10939.9|10944.6|10939.6|0
1736727020000|2025-01-13 00:10:20|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|1
1736727030000|2025-01-13 00:10:30|10945.6|10940.6|10945.9|10940.9|10945.9|10940.9|10945.6|10940.6|0
1736727040000|2025-01-13 00:10:40|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|9
1736727050000|2025-01-13 00:10:50|10945.5|10940.5|10945|10940|10945.5|10940.5|10945|10940|0
1736727070000|2025-01-13 00:11:10|10944.8|10939.8|10944.5|10939.5|10944.8|10939.8|10944.5|10939.5|2
1736727080000|2025-01-13 00:11:20|10944.2|10939.2|10944.4|10939.4|10944.4|10939.4|10944.2|10939.2|0
1736727090000|2025-01-13 00:11:30|10944.2|10939.2|10944|10939|10944.2|10939.2|10944|10939|0
1736727100000|2025-01-13 00:11:40|10944.2|10939.2|10944.2|10939.2|10944.2|10939.2|10944.2|10939.2|1
1736727110000|2025-01-13 00:11:50|10944.3|10939.3|10944.3|10939.3|10944.3|10939.3|10944.2|10939.2|0
1736727120000|2025-01-13 00:12:00|10944.5|10939.5|10944.5|10939.5|10944.5|10939.5|10944.5|10939.5|0
1736727150000|2025-01-13 00:12:30|10944.2|10939.2|10944.2|10939.2|10944.2|10939.2|10944.2|10939.2|0
1736727160000|2025-01-13 00:12:40|10944.4|10939.4|10944.2|10939.2|10944.4|10939.4|10944.2|10939.2|0
1736727170000|2025-01-13 00:12:50|10944|10939|10944.2|10939.2|10944.2|10939.2|10944|10939|0
1736727180000|2025-01-13 00:13:00|10944|10939|10943.7|10938.7|10944.1|10939.1|10943.7|10938.7|0
1736727190000|2025-01-13 00:13:10|10943.9|10938.9|10944.2|10939.2|10944.4|10939.4|10943.7|10938.7|4
1736727210000|2025-01-13 00:13:30|10944.4|10939.4|10944.2|10939.2|10944.4|10939.4|10944.2|10939.2|0
1736727240000|2025-01-13 00:14:00|10944.1|10939.1|10943.2|10938.2|10944.1|10939.1|10943.2|10938.2|0
1736727260000|2025-01-13 00:14:20|10943.3|10938.3|10943.6|10938.6|10943.6|10938.6|10943.3|10938.3|0
1736727270000|2025-01-13 00:14:30|10943.4|10938.4|10943.2|10938.2|10943.4|10938.4|10943.2|10938.2|5
1736727280000|2025-01-13 00:14:40|10943|10938|10943.1|10938.1|10943.1|10938.1|10942.7|10937.7|0
1736727290000|2025-01-13 00:14:50|10942.9|10937.9|10943.1|10938.1|10943.1|10938.1|10942.7|10937.7|0
1736727300000|2025-01-13 00:15:00|10942.9|10937.9|10943.2|10938.2|10943.5|10938.5|10942.7|10937.7|0
1736727320000|2025-01-13 00:15:20|10943.3|10938.3|10943.3|10938.3|10943.3|10938.3|10943.2|10938.2|0
1736727330000|2025-01-13 00:15:30|10943.5|10938.5|10944.1|10939.1|10944.1|10939.1|10943.5|10938.5|0
1736727340000|2025-01-13 00:15:40|10943.9|10938.9|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|0
1736727350000|2025-01-13 00:15:50|10943.8|10938.8|10944|10939|10944|10939|10943.8|10938.8|0
1736727360000|2025-01-13 00:16:00|10944.1|10939.1|10944.8|10939.8|10944.8|10939.8|10943.7|10938.7|6
1736727370000|2025-01-13 00:16:10|10944.4|10939.4|10944.2|10939.2|10944.6|10939.6|10944.2|10939.2|2
1736727380000|2025-01-13 00:16:20|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736727390000|2025-01-13 00:16:30|10944.8|10939.8|10944.7|10939.7|10945.1|10940.1|10944.7|10939.7|0
1736727400000|2025-01-13 00:16:40|10944.9|10939.9|10944.7|10939.7|10945.1|10940.1|10944.7|10939.7|0
1736727410000|2025-01-13 00:16:50|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1736727420000|2025-01-13 00:17:00|10944.6|10939.6|10944.4|10939.4|10944.6|10939.6|10944.2|10939.2|0
1736727430000|2025-01-13 00:17:10|10944.2|10939.2|10944.2|10939.2|10944.6|10939.6|10944.2|10939.2|0
1736727440000|2025-01-13 00:17:20|10944.4|10939.4|10944.7|10939.7|10944.7|10939.7|10944.4|10939.4|0
1736727450000|2025-01-13 00:17:30|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|0
1736727470000|2025-01-13 00:17:50|10945.4|10940.4|10945.2|10940.2|10945.4|10940.4|10945.2|10940.2|0
1736727480000|2025-01-13 00:18:00|10945.4|10940.4|10945.2|10940.2|10945.4|10940.4|10945.2|10940.2|0
1736727490000|2025-01-13 00:18:10|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|0
1736727500000|2025-01-13 00:18:20|10944.5|10939.5|10944.7|10939.7|10944.7|10939.7|10944.2|10939.2|0
1736727530000|2025-01-13 00:18:50|10944.5|10939.5|10944.2|10939.2|10944.5|10939.5|10944.2|10939.2|0
1736727540000|2025-01-13 00:19:00|10944.4|10939.4|10944.7|10939.7|10944.8|10939.8|10944.2|10939.2|0
1736727560000|2025-01-13 00:19:20|10944.5|10939.5|10944.7|10939.7|10944.7|10939.7|10944.5|10939.5|0
1736727570000|2025-01-13 00:19:30|10944.8|10939.8|10944.7|10939.7|10944.8|10939.8|10944.7|10939.7|0
1736727590000|2025-01-13 00:19:50|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|0
1736727600000|2025-01-13 00:20:00|10945.2|10940.2|10945.6|10940.6|10945.6|10940.6|10945.2|10940.2|4
1736727610000|2025-01-13 00:20:10|10945.4|10940.4|10945.1|10940.1|10945.6|10940.6|10944.9|10939.9|5
1736727620000|2025-01-13 00:20:20|10944.9|10939.9|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|0
1736727630000|2025-01-13 00:20:30|10944.9|10939.9|10944.3|10939.3|10944.9|10939.9|10944.3|10939.3|0
1736727640000|2025-01-13 00:20:40|10944.5|10939.5|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736727650000|2025-01-13 00:20:50|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736727660000|2025-01-13 00:21:00|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.2|10939.2|0
1736727670000|2025-01-13 00:21:10|10944.4|10939.4|10944.4|10939.4|10944.6|10939.6|10944.4|10939.4|0
1736727680000|2025-01-13 00:21:20|10944.6|10939.6|10944.4|10939.4|10944.6|10939.6|10944.2|10939.2|0
1736727690000|2025-01-13 00:21:30|10944.5|10939.5|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736727700000|2025-01-13 00:21:40|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1736727710000|2025-01-13 00:21:50|10944.2|10939.2|10944.4|10939.4|10944.6|10939.6|10944.2|10939.2|0
1736727720000|2025-01-13 00:22:00|10944.6|10939.6|10944.2|10939.2|10944.6|10939.6|10944.2|10939.2|0
1736727740000|2025-01-13 00:22:20|10943.9|10938.9|10944.2|10939.2|10944.3|10939.3|10943.7|10938.7|0
1736727760000|2025-01-13 00:22:40|10944.3|10939.3|10944.4|10939.4|10944.5|10939.5|10944.3|10939.3|0
1736727770000|2025-01-13 00:22:50|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.2|10939.2|0
1736727780000|2025-01-13 00:23:00|10944.8|10939.8|10944.7|10939.7|10944.8|10939.8|10944.7|10939.7|0
1736727800000|2025-01-13 00:23:20|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|0
1736727810000|2025-01-13 00:23:30|10944.7|10939.7|10944.8|10939.8|10944.8|10939.8|10944.7|10939.7|0
1736727820000|2025-01-13 00:23:40|10944.7|10939.7|10944.8|10939.8|10944.8|10939.8|10944.7|10939.7|0
1736727830000|2025-01-13 00:23:50|10944.7|10939.7|10945|10940|10945|10940|10944.7|10939.7|0
1736727840000|2025-01-13 00:24:00|10944.8|10939.8|10945.1|10940.1|10945.1|10940.1|10944.8|10939.8|1
1736727850000|2025-01-13 00:24:10|10945.3|10940.3|10945.2|10940.2|10945.3|10940.3|10945.2|10940.2|0
1736727860000|2025-01-13 00:24:20|10945.3|10940.3|10945.5|10940.5|10945.5|10940.5|10945.3|10940.3|0
1736727870000|2025-01-13 00:24:30|10945.6|10940.6|10945.9|10940.9|10946.1|10941.1|10945.6|10940.6|0
1736727880000|2025-01-13 00:24:40|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|0
1736727900000|2025-01-13 00:25:00|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|0
1736727910000|2025-01-13 00:25:10|10945.4|10940.4|10945.6|10940.6|10945.9|10940.9|10945.2|10940.2|5
1736727920000|2025-01-13 00:25:20|10945.3|10940.3|10945.3|10940.3|10945.3|10940.3|10945.3|10940.3|0
1736727930000|2025-01-13 00:25:30|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|0
1736727940000|2025-01-13 00:25:40|10944.9|10939.9|10944.5|10939.5|10945.1|10940.1|10944.5|10939.5|0
1736727950000|2025-01-13 00:25:50|10944.7|10939.7|10944.5|10939.5|10944.7|10939.7|10944.5|10939.5|0
1736727960000|2025-01-13 00:26:00|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736727980000|2025-01-13 00:26:20|10944.4|10939.4|10944.4|10939.4|10944.6|10939.6|10944.4|10939.4|0
1736727990000|2025-01-13 00:26:30|10944.3|10939.3|10944.2|10939.2|10944.3|10939.3|10944.2|10939.2|0
1736728000000|2025-01-13 00:26:40|10944.3|10939.3|10944.6|10939.6|10944.6|10939.6|10944.3|10939.3|0
1736728010000|2025-01-13 00:26:50|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.2|10939.2|0
1736728020000|2025-01-13 00:27:00|10944.2|10939.2|10944.2|10939.2|10944.4|10939.4|10944.2|10939.2|1
1736728030000|2025-01-13 00:27:10|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736728040000|2025-01-13 00:27:20|10944.4|10939.4|10945|10940|10945|10940|10944.4|10939.4|0
1736728050000|2025-01-13 00:27:30|10945.1|10940.1|10945|10940|10945.1|10940.1|10944.7|10939.7|0
1736728060000|2025-01-13 00:27:40|10944.8|10939.8|10945.1|10940.1|10945.1|10940.1|10944.7|10939.7|0
1736728070000|2025-01-13 00:27:50|10944.9|10939.9|10944.9|10939.9|10945.1|10940.1|10944.9|10939.9|0
1736728080000|2025-01-13 00:28:00|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|0
1736728090000|2025-01-13 00:28:10|10944.9|10939.9|10944.7|10939.7|10944.9|10939.9|10944.7|10939.7|0
1736728100000|2025-01-13 00:28:20|10944.9|10939.9|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|0
1736728110000|2025-01-13 00:28:30|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|0
1736728130000|2025-01-13 00:28:50|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|0
1736728140000|2025-01-13 00:29:00|10944.9|10939.9|10945.1|10940.1|10945.1|10940.1|10944.7|10939.7|0
1736728150000|2025-01-13 00:29:10|10944.9|10939.9|10944.7|10939.7|10944.9|10939.9|10944.7|10939.7|0
1736728160000|2025-01-13 00:29:20|10944.9|10939.9|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|0
1736728170000|2025-01-13 00:29:30|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|0
1736728180000|2025-01-13 00:29:40|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|0
1736728200000|2025-01-13 00:30:00|10945.2|10940.2|10945.6|10940.6|10945.6|10940.6|10945.2|10940.2|0
1736728210000|2025-01-13 00:30:10|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|0
1736728230000|2025-01-13 00:30:30|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.7|10940.7|0
1736728240000|2025-01-13 00:30:40|10946.1|10941.1|10946.1|10941.1|10946.1|10941.1|10946.1|10941.1|1
1736728260000|2025-01-13 00:31:00|10945.9|10940.9|10945.7|10940.7|10946.1|10941.1|10945.7|10940.7|3
1736728270000|2025-01-13 00:31:10|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|0
1736728280000|2025-01-13 00:31:20|10945.8|10940.8|10945.6|10940.6|10945.8|10940.8|10945.6|10940.6|0
1736728290000|2025-01-13 00:31:30|10945.8|10940.8|10945.6|10940.6|10945.8|10940.8|10945.6|10940.6|0
1736728330000|2025-01-13 00:32:10|10945.4|10940.4|10945.2|10940.2|10945.4|10940.4|10945.2|10940.2|0
1736728380000|2025-01-13 00:33:00|10945.1|10940.1|10945.2|10940.2|10945.6|10940.6|10945.1|10940.1|0
1736728390000|2025-01-13 00:33:10|10945.4|10940.4|10945.6|10940.6|10945.6|10940.6|10945.4|10940.4|0
1736728400000|2025-01-13 00:33:20|10945.4|10940.4|10945.6|10940.6|10945.6|10940.6|10945.4|10940.4|0
1736728410000|2025-01-13 00:33:30|10945.8|10940.8|10945.6|10940.6|10945.8|10940.8|10945.6|10940.6|0
1736728420000|2025-01-13 00:33:40|10945.4|10940.4|10945.6|10940.6|10945.6|10940.6|10945.4|10940.4|0
1736728430000|2025-01-13 00:33:50|10945.4|10940.4|10945.1|10940.1|10945.4|10940.4|10944.7|10939.7|3
1736728440000|2025-01-13 00:34:00|10944.9|10939.9|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|0
1736728450000|2025-01-13 00:34:10|10944.9|10939.9|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|0
1736728460000|2025-01-13 00:34:20|10944.9|10939.9|10944.7|10939.7|10944.9|10939.9|10944.7|10939.7|0
1736728470000|2025-01-13 00:34:30|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736728480000|2025-01-13 00:34:40|10944.7|10939.7|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|1
1736728490000|2025-01-13 00:34:50|10944.6|10939.6|10944.6|10939.6|10944.8|10939.8|10944.6|10939.6|0
1736728500000|2025-01-13 00:35:00|10944.4|10939.4|10944.2|10939.2|10944.4|10939.4|10944.2|10939.2|0
1736728510000|2025-01-13 00:35:10|10944.1|10939.1|10944.1|10939.1|10944.1|10939.1|10944.1|10939.1|0
1736728540000|2025-01-13 00:35:40|10943.9|10938.9|10944.1|10939.1|10944.1|10939.1|10943.9|10938.9|0
1736728550000|2025-01-13 00:35:50|10943.9|10938.9|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|0
1736728570000|2025-01-13 00:36:10|10943.8|10938.8|10944.1|10939.1|10944.1|10939.1|10943.8|10938.8|0
1736728600000|2025-01-13 00:36:40|10944.3|10939.3|10944.6|10939.6|10944.6|10939.6|10944.1|10939.1|2
1736728610000|2025-01-13 00:36:50|10944.4|10939.4|10944.2|10939.2|10944.4|10939.4|10944.2|10939.2|0
1736728620000|2025-01-13 00:37:00|10944.1|10939.1|10944.2|10939.2|10944.4|10939.4|10944.1|10939.1|0
1736728630000|2025-01-13 00:37:10|10944.4|10939.4|10944.3|10939.3|10944.4|10939.4|10944.3|10939.3|0
1736728640000|2025-01-13 00:37:20|10944.5|10939.5|10944.7|10939.7|10944.9|10939.9|10944.5|10939.5|0
1736728650000|2025-01-13 00:37:30|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|0
1736728660000|2025-01-13 00:37:40|10944.7|10939.7|10944.7|10939.7|10945.1|10940.1|10944.7|10939.7|1
1736728680000|2025-01-13 00:38:00|10944.9|10939.9|10944.7|10939.7|10944.9|10939.9|10944.7|10939.7|0
1736728700000|2025-01-13 00:38:20|10944.9|10939.9|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|0
1736728710000|2025-01-13 00:38:30|10945.4|10940.4|10945.2|10940.2|10945.4|10940.4|10945.2|10940.2|0
1736728720000|2025-01-13 00:38:40|10945.4|10940.4|10945.6|10940.6|10945.6|10940.6|10945.4|10940.4|0
1736728730000|2025-01-13 00:38:50|10945.4|10940.4|10945.2|10940.2|10945.6|10940.6|10945.2|10940.2|0
1736728740000|2025-01-13 00:39:00|10945.4|10940.4|10945.6|10940.6|10945.6|10940.6|10945.2|10940.2|0
1736728750000|2025-01-13 00:39:10|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|0
1736728760000|2025-01-13 00:39:20|10946.1|10941.1|10946.1|10941.1|10946.1|10941.1|10946.1|10941.1|1
1736728770000|2025-01-13 00:39:30|10946.3|10941.3|10946.4|10941.4|10946.4|10941.4|10946.1|10941.1|0
1736728780000|2025-01-13 00:39:40|10946.2|10941.2|10946.2|10941.2|10946.4|10941.4|10946.2|10941.2|0
1736728800000|2025-01-13 00:40:00|10946.4|10941.4|10946.6|10941.6|10946.6|10941.6|10946.4|10941.4|0
1736728810000|2025-01-13 00:40:10|10946.4|10941.4|10946.6|10941.6|10946.6|10941.6|10946.4|10941.4|0
1736728820000|2025-01-13 00:40:20|10946.4|10941.4|10946.1|10941.1|10946.6|10941.6|10946.1|10941.1|0
1736728860000|2025-01-13 00:41:00|10946.2|10941.2|10946.1|10941.1|10946.2|10941.2|10946.1|10941.1|0
1736728870000|2025-01-13 00:41:10|10945.9|10940.9|10945.4|10940.4|10945.9|10940.9|10945.4|10940.4|0
1736728880000|2025-01-13 00:41:20|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|0
1736728890000|2025-01-13 00:41:30|10945.7|10940.7|10945.6|10940.6|10945.7|10940.7|10945.6|10940.6|0
1736728900000|2025-01-13 00:41:40|10945.7|10940.7|10945.4|10940.4|10945.7|10940.7|10945.4|10940.4|0
1736728910000|2025-01-13 00:41:50|10945.6|10940.6|10945.4|10940.4|10945.6|10940.6|10945.4|10940.4|0
1736728920000|2025-01-13 00:42:00|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|0
1736728930000|2025-01-13 00:42:10|10945.3|10940.3|10945.5|10940.5|10945.5|10940.5|10945.3|10940.3|0
1736728940000|2025-01-13 00:42:20|10945.3|10940.3|10945.3|10940.3|10945.3|10940.3|10945.3|10940.3|0
1736728950000|2025-01-13 00:42:30|10945.2|10940.2|10945.2|10940.2|10945.4|10940.4|10945.2|10940.2|0
1736728990000|2025-01-13 00:43:10|10945.1|10940.1|10945.2|10940.2|10945.2|10940.2|10945.1|10940.1|0
1736729020000|2025-01-13 00:43:40|10945.4|10940.4|10945.4|10940.4|10945.6|10940.6|10945.4|10940.4|0
1736729040000|2025-01-13 00:44:00|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|0
1736729080000|2025-01-13 00:44:40|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|0
1736729090000|2025-01-13 00:44:50|10945.2|10940.2|10945.1|10940.1|10945.2|10940.2|10944.9|10939.9|0
1736729110000|2025-01-13 00:45:10|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|0
1736729120000|2025-01-13 00:45:20|10945.4|10940.4|10945.7|10940.7|10945.7|10940.7|10945.4|10940.4|0
1736729130000|2025-01-13 00:45:30|10945.9|10940.9|10945.6|10940.6|10946.1|10941.1|10945.6|10940.6|1
1736729140000|2025-01-13 00:45:40|10945.9|10940.9|10947.1|10942.1|10947.1|10942.1|10945.9|10940.9|1
1736729160000|2025-01-13 00:46:00|10947.4|10942.4|10947.6|10942.6|10947.6|10942.6|10947.4|10942.4|1
1736729170000|2025-01-13 00:46:10|10947.4|10942.4|10947.6|10942.6|10947.6|10942.6|10947.4|10942.4|0
1736729180000|2025-01-13 00:46:20|10947.4|10942.4|10947.6|10942.6|10947.6|10942.6|10947.4|10942.4|0
1736729190000|2025-01-13 00:46:30|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|0
1736729200000|2025-01-13 00:46:40|10947.5|10942.5|10947.5|10942.5|10947.5|10942.5|10947.5|10942.5|0
1736729210000|2025-01-13 00:46:50|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|0
1736729220000|2025-01-13 00:47:00|10947.4|10942.4|10947.4|10942.4|10947.4|10942.4|10947.2|10942.2|0
1736729230000|2025-01-13 00:47:10|10947.9|10942.9|10947.7|10942.7|10947.9|10942.9|10947.7|10942.7|9
1736729250000|2025-01-13 00:47:30|10947.9|10942.9|10947.9|10942.9|10947.9|10942.9|10947.9|10942.9|0
1736729260000|2025-01-13 00:47:40|10948.6|10943.6|10948.2|10943.2|10948.6|10943.6|10948.2|10943.2|2
1736729270000|2025-01-13 00:47:50|10947.9|10942.9|10947.7|10942.7|10947.9|10942.9|10947.7|10942.7|1
1736729280000|2025-01-13 00:48:00|10947.9|10942.9|10948.1|10943.1|10948.1|10943.1|10947.9|10942.9|0
1736729350000|2025-01-13 00:49:10|10948.2|10943.2|10948.2|10943.2|10948.2|10943.2|10948.2|10943.2|5
1736729370000|2025-01-13 00:49:30|10948.1|10943.1|10948.7|10943.7|10948.7|10943.7|10948.1|10943.1|1
1736729380000|2025-01-13 00:49:40|10948.5|10943.5|10947.7|10942.7|10948.5|10943.5|10947.7|10942.7|0
1736729400000|2025-01-13 00:50:00|10947.4|10942.4|10947.2|10942.2|10947.4|10942.4|10947.2|10942.2|0
1736729410000|2025-01-13 00:50:10|10946.9|10941.9|10946.7|10941.7|10946.9|10941.9|10946.7|10941.7|1
1736729420000|2025-01-13 00:50:20|10946.9|10941.9|10946.7|10941.7|10946.9|10941.9|10946.7|10941.7|0
1736729430000|2025-01-13 00:50:30|10946.6|10941.6|10946.2|10941.2|10946.6|10941.6|10946.2|10941.2|0
1736729440000|2025-01-13 00:50:40|10945.9|10940.9|10946.1|10941.1|10946.1|10941.1|10945.9|10940.9|0
1736729460000|2025-01-13 00:51:00|10945.9|10940.9|10946.1|10941.1|10946.1|10941.1|10945.9|10940.9|0
1736729470000|2025-01-13 00:51:10|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|0
1736729480000|2025-01-13 00:51:20|10945.7|10940.7|10945.7|10940.7|10945.9|10940.9|10945.7|10940.7|0
1736729490000|2025-01-13 00:51:30|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.7|10940.7|2
1736729510000|2025-01-13 00:51:50|10946.1|10941.1|10946.2|10941.2|10946.2|10941.2|10946.1|10941.1|1
1736729520000|2025-01-13 00:52:00|10946.4|10941.4|10946.6|10941.6|10946.6|10941.6|10946.4|10941.4|7
1736729530000|2025-01-13 00:52:10|10946.4|10941.4|10946.2|10941.2|10946.4|10941.4|10946.2|10941.2|0
1736729540000|2025-01-13 00:52:20|10946.4|10941.4|10946.4|10941.4|10946.4|10941.4|10946.4|10941.4|0
1736729550000|2025-01-13 00:52:30|10946.2|10941.2|10946.2|10941.2|10946.6|10941.6|10946.2|10941.2|2
1736729560000|2025-01-13 00:52:40|10946.4|10941.4|10946.2|10941.2|10946.4|10941.4|10946.2|10941.2|0
1736729570000|2025-01-13 00:52:50|10946.1|10941.1|10945.9|10940.9|10946.1|10941.1|10945.9|10940.9|0
1736729580000|2025-01-13 00:53:00|10945.7|10940.7|10945.2|10940.2|10945.7|10940.7|10945.2|10940.2|0
1736729590000|2025-01-13 00:53:10|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|0
1736729610000|2025-01-13 00:53:30|10944.7|10939.7|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736729620000|2025-01-13 00:53:40|10944.7|10939.7|10944.2|10939.2|10944.7|10939.7|10944.2|10939.2|0
1736729640000|2025-01-13 00:54:00|10944.1|10939.1|10944.2|10939.2|10944.4|10939.4|10944.1|10939.1|2
1736729660000|2025-01-13 00:54:20|10944.1|10939.1|10943.7|10938.7|10944.1|10939.1|10943.7|10938.7|0
1736729680000|2025-01-13 00:54:40|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|0
1736729690000|2025-01-13 00:54:50|10943.7|10938.7|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|0
1736729700000|2025-01-13 00:55:00|10943.6|10938.6|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|1
1736729710000|2025-01-13 00:55:10|10943.9|10938.9|10943.5|10938.5|10943.9|10938.9|10943.5|10938.5|0
1736729720000|2025-01-13 00:55:20|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|0
1736729730000|2025-01-13 00:55:30|10943.1|10938.1|10942.6|10937.6|10943.1|10938.1|10942.6|10937.6|0
1736729740000|2025-01-13 00:55:40|10942.4|10937.4|10942.2|10937.2|10942.4|10937.4|10942.2|10937.2|0
1736729750000|2025-01-13 00:55:50|10942.1|10937.1|10942.2|10937.2|10942.2|10937.2|10941.9|10936.9|2
1736729760000|2025-01-13 00:56:00|10942.1|10937.1|10942.1|10937.1|10942.2|10937.2|10942.1|10937.1|0
1736729770000|2025-01-13 00:56:10|10941.9|10936.9|10941.7|10936.7|10941.9|10936.9|10941.7|10936.7|0
1736729780000|2025-01-13 00:56:20|10941.5|10936.5|10941.4|10936.4|10941.7|10936.7|10941.4|10936.4|0
1736729790000|2025-01-13 00:56:30|10941.6|10936.6|10941.7|10936.7|10941.7|10936.7|10941.4|10936.4|0
1736729800000|2025-01-13 00:56:40|10941.6|10936.6|10942.1|10937.1|10942.1|10937.1|10941.6|10936.6|0
1736729810000|2025-01-13 00:56:50|10942|10937|10941.7|10936.7|10942.2|10937.2|10941.7|10936.7|0
1736729820000|2025-01-13 00:57:00|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736729830000|2025-01-13 00:57:10|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|0
1736729850000|2025-01-13 00:57:30|10942.1|10937.1|10941.7|10936.7|10942.1|10937.1|10941.7|10936.7|0
1736729860000|2025-01-13 00:57:40|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.7|10936.7|0
1736729870000|2025-01-13 00:57:50|10941.9|10936.9|10941.7|10936.7|10942.1|10937.1|10941.7|10936.7|1
1736729880000|2025-01-13 00:58:00|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736729890000|2025-01-13 00:58:10|10942.2|10937.2|10942.1|10937.1|10942.2|10937.2|10942.1|10937.1|4
1736729900000|2025-01-13 00:58:20|10942.4|10937.4|10942.7|10937.7|10942.7|10937.7|10942.2|10937.2|1
1736729910000|2025-01-13 00:58:30|||||||||1
1736729920000|2025-01-13 00:58:40|10942.6|10937.6|10942.2|10937.2|10942.6|10937.6|10942.2|10937.2|1
1736729930000|2025-01-13 00:58:50|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736729940000|2025-01-13 00:59:00|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.7|10936.7|0
1736729950000|2025-01-13 00:59:10|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736729960000|2025-01-13 00:59:20|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|0
1736729980000|2025-01-13 00:59:40|10942.4|10937.4|10942.2|10937.2|10942.4|10937.4|10942.2|10937.2|0
1736729990000|2025-01-13 00:59:50|10942.4|10937.4|10942.2|10937.2|10942.6|10937.6|10942.2|10937.2|0
1736730010000|2025-01-13 01:00:10|10942.4|10937.4|10942.2|10937.2|10942.4|10937.4|10942.2|10937.2|0
1736730020000|2025-01-13 01:00:20|||||||||1
1736730030000|2025-01-13 01:00:30|10942.4|10937.4|10941.6|10936.6|10942.4|10937.4|10941.6|10936.6|0
1736730040000|2025-01-13 01:00:40|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.2|10936.2|0
1736730050000|2025-01-13 01:00:50|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|0
1736730060000|2025-01-13 01:01:00|10941.4|10936.4|10941.1|10936.1|10941.4|10936.4|10940.9|10935.9|4
1736730070000|2025-01-13 01:01:10|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1736730080000|2025-01-13 01:01:20|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.7|10935.7|0
1736730090000|2025-01-13 01:01:30|10940.9|10935.9|10939.7|10934.7|10940.9|10935.9|10939.7|10934.7|0
1736730100000|2025-01-13 01:01:40|10939.6|10934.6|10939.4|10934.4|10939.6|10934.6|10939.4|10934.4|0
1736730110000|2025-01-13 01:01:50|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736730120000|2025-01-13 01:02:00|10939.2|10934.2|10939.6|10934.6|10939.6|10934.6|10939.2|10934.2|0
1736730130000|2025-01-13 01:02:10|10939.7|10934.7|10940.2|10935.2|10940.4|10935.4|10939.6|10934.6|0
1736730140000|2025-01-13 01:02:20|10940.1|10935.1|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|2
1736730150000|2025-01-13 01:02:30|10939.9|10934.9|10940.2|10935.2|10940.3|10935.3|10939.9|10934.9|5
1736730160000|2025-01-13 01:02:40|10940.3|10935.3|10940.4|10935.4|10940.4|10935.4|10940.1|10935.1|4
1736730170000|2025-01-13 01:02:50|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.4|10935.4|0
1736730180000|2025-01-13 01:03:00|10940.9|10935.9|10940.9|10935.9|10941.1|10936.1|10940.9|10935.9|0
1736730190000|2025-01-13 01:03:10|10941.1|10936.1|10941.2|10936.2|10941.4|10936.4|10940.9|10935.9|0
1736730200000|2025-01-13 01:03:20|10941.1|10936.1|10940.9|10935.9|10941.1|10936.1|10940.9|10935.9|0
1736730210000|2025-01-13 01:03:30|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.4|10935.4|0
1736730220000|2025-01-13 01:03:40|10940.9|10935.9|10941.2|10936.2|10941.2|10936.2|10940.9|10935.9|0
1736730230000|2025-01-13 01:03:50|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.2|10936.2|1
1736730240000|2025-01-13 01:04:00|10941.6|10936.6|10941.2|10936.2|10941.6|10936.6|10941.1|10936.1|0
1736730250000|2025-01-13 01:04:10|10941.1|10936.1|10941.6|10936.6|10941.6|10936.6|10940.9|10935.9|0
1736730260000|2025-01-13 01:04:20|10941.4|10936.4|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|0
1736730270000|2025-01-13 01:04:30|10941.4|10936.4|10941.4|10936.4|10941.6|10936.6|10941.2|10936.2|0
1736730280000|2025-01-13 01:04:40|10941.6|10936.6|10941.4|10936.4|10941.6|10936.6|10941.4|10936.4|0
1736730290000|2025-01-13 01:04:50|10941.6|10936.6|10941.1|10936.1|10941.6|10936.6|10941.1|10936.1|0
1736730300000|2025-01-13 01:05:00|10941.2|10936.2|10940.5|10935.5|10941.2|10936.2|10940.5|10935.5|0
1736730310000|2025-01-13 01:05:10|10940.6|10935.6|10940.8|10935.8|10940.8|10935.8|10940.6|10935.6|0
1736730320000|2025-01-13 01:05:20|10940.7|10935.7|10940.9|10935.9|10941.1|10936.1|10940.7|10935.7|0
1736730330000|2025-01-13 01:05:30|10941.1|10936.1|10941.6|10936.6|10941.6|10936.6|10941.1|10936.1|1
1736730340000|2025-01-13 01:05:40|10941.7|10936.7|10941.5|10936.5|10941.7|10936.7|10941.5|10936.5|0
1736730350000|2025-01-13 01:05:50|10941.7|10936.7|10941.9|10936.9|10941.9|10936.9|10941.5|10936.5|0
1736730360000|2025-01-13 01:06:00|10941.7|10936.7|10941.9|10936.9|10941.9|10936.9|10941.7|10936.7|0
1736730370000|2025-01-13 01:06:10|10941.7|10936.7|10941.7|10936.7|10942.2|10937.2|10941.7|10936.7|0
1736730380000|2025-01-13 01:06:20|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|0
1736730390000|2025-01-13 01:06:30|10942.1|10937.1|10942.4|10937.4|10942.4|10937.4|10941.9|10936.9|0
1736730400000|2025-01-13 01:06:40|10942.2|10937.2|10942.4|10937.4|10942.4|10937.4|10942.2|10937.2|0
1736730420000|2025-01-13 01:07:00|10942.6|10937.6|10942.9|10937.9|10942.9|10937.9|10942.6|10937.6|0
1736730430000|2025-01-13 01:07:10|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|10942.9|10937.9|0
1736730440000|2025-01-13 01:07:20|10942.9|10937.9|10942.7|10937.7|10942.9|10937.9|10942.6|10937.6|0
1736730450000|2025-01-13 01:07:30|10942.5|10937.5|10942.5|10937.5|10942.7|10937.7|10942.5|10937.5|0
1736730460000|2025-01-13 01:07:40|10942.7|10937.7|10942.9|10937.9|10942.9|10937.9|10942.7|10937.7|0
1736730470000|2025-01-13 01:07:50|10942.7|10937.7|10942.9|10937.9|10942.9|10937.9|10942.7|10937.7|0
1736730480000|2025-01-13 01:08:00|10943.1|10938.1|10944.2|10939.2|10944.4|10939.4|10943.1|10938.1|9
1736730490000|2025-01-13 01:08:10|10944.4|10939.4|10944.2|10939.2|10944.4|10939.4|10944.2|10939.2|1
1736730500000|2025-01-13 01:08:20|||||||||1
1736730510000|2025-01-13 01:08:30|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1736730520000|2025-01-13 01:08:40|10944.2|10939.2|10943.7|10938.7|10944.2|10939.2|10943.7|10938.7|0
1736730530000|2025-01-13 01:08:50|10943.9|10938.9|10943.4|10938.4|10943.9|10938.9|10943.2|10938.2|0
1736730540000|2025-01-13 01:09:00|10943.2|10938.2|10943.4|10938.4|10943.4|10938.4|10943.2|10938.2|0
1736730550000|2025-01-13 01:09:10|10943.6|10938.6|10943.7|10938.7|10943.7|10938.7|10943.4|10938.4|0
1736730570000|2025-01-13 01:09:30|10944|10939|10944|10939|10944|10939|10944|10939|27
1736730580000|2025-01-13 01:09:40|10943.8|10938.8|10943.4|10938.4|10943.8|10938.8|10943.4|10938.4|2
1736730590000|2025-01-13 01:09:50|10943.6|10938.6|10944.6|10939.6|10944.6|10939.6|10943.4|10938.4|0
1736730600000|2025-01-13 01:10:00|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1736730610000|2025-01-13 01:10:10|10944.4|10939.4|10944.1|10939.1|10944.4|10939.4|10943.9|10938.9|2
1736730620000|2025-01-13 01:10:20|10943.9|10938.9|10943.6|10938.6|10943.9|10938.9|10943.6|10938.6|0
1736730630000|2025-01-13 01:10:30|10943.9|10938.9|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|0
1736730640000|2025-01-13 01:10:40|10943.4|10938.4|10942.8|10937.8|10943.6|10938.6|10942.6|10937.6|0
1736730650000|2025-01-13 01:10:50|10942.7|10937.7|10942.4|10937.4|10942.7|10937.7|10942.1|10937.1|2
1736730660000|2025-01-13 01:11:00|10942.6|10937.6|10942.1|10937.1|10942.6|10937.6|10941.7|10936.7|0
1736730670000|2025-01-13 01:11:10|10941.9|10936.9|10941.7|10936.7|10942.1|10937.1|10941.7|10936.7|0
1736730680000|2025-01-13 01:11:20|10941.4|10936.4|10941.4|10936.4|10941.6|10936.6|10941.4|10936.4|0
1736730690000|2025-01-13 01:11:30|10941.2|10936.2|10941.2|10936.2|10941.7|10936.7|10941.1|10936.1|0
1736730700000|2025-01-13 01:11:40|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|0
1736730710000|2025-01-13 01:11:50|10940.9|10935.9|10940.6|10935.6|10941.2|10936.2|10940.6|10935.6|0
1736730720000|2025-01-13 01:12:00|10940.7|10935.7|10940.6|10935.6|10941.1|10936.1|10940.4|10935.4|6
1736730730000|2025-01-13 01:12:10|10940.7|10935.7|10941.6|10936.6|10941.6|10936.6|10940.7|10935.7|3
1736730740000|2025-01-13 01:12:20|10941.4|10936.4|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|0
1736730750000|2025-01-13 01:12:30|10941.4|10936.4|10941.1|10936.1|10941.4|10936.4|10941.1|10936.1|0
1736730760000|2025-01-13 01:12:40|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|0
1736730770000|2025-01-13 01:12:50|10941.1|10936.1|10940.9|10935.9|10941.1|10936.1|10940.9|10935.9|0
1736730780000|2025-01-13 01:13:00|10941.1|10936.1|10940.2|10935.2|10941.1|10936.1|10940.2|10935.2|0
1736730790000|2025-01-13 01:13:10|10940.1|10935.1|10940.2|10935.2|10940.2|10935.2|10940.1|10935.1|0
1736730800000|2025-01-13 01:13:20|10940.4|10935.4|10940.1|10935.1|10940.4|10935.4|10939.9|10934.9|0
1736730810000|2025-01-13 01:13:30|10940.2|10935.2|10940.7|10935.7|10940.9|10935.9|10940.2|10935.2|2
1736730820000|2025-01-13 01:13:40|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.4|10935.4|10
1736730830000|2025-01-13 01:13:50|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|3
1736730840000|2025-01-13 01:14:00|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|0
1736730850000|2025-01-13 01:14:10|10940.4|10935.4|10940.6|10935.6|10940.6|10935.6|10940.4|10935.4|2
1736730880000|2025-01-13 01:14:40|10940.4|10935.4|10940.1|10935.1|10940.4|10935.4|10940.1|10935.1|4
1736730890000|2025-01-13 01:14:50|10940.4|10935.4|10940.9|10935.9|10940.9|10935.9|10940.4|10935.4|5
1736730900000|2025-01-13 01:15:00|10941.1|10936.1|10940.7|10935.7|10941.2|10936.2|10940.7|10935.7|0
1736730910000|2025-01-13 01:15:10|10940.4|10935.4|10939.4|10934.4|10940.6|10935.6|10939.4|10934.4|2
1736730920000|2025-01-13 01:15:20|10939.6|10934.6|10939.9|10934.9|10939.9|10934.9|10939.1|10934.1|4
1736730930000|2025-01-13 01:15:30|10940.1|10935.1|10940.1|10935.1|10940.5|10935.5|10940.1|10935.1|1
1736730950000|2025-01-13 01:15:50|10940.2|10935.2|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|0
1736730960000|2025-01-13 01:16:00|10940.2|10935.2|10940.1|10935.1|10940.4|10935.4|10939.9|10934.9|1
1736730970000|2025-01-13 01:16:10|10939.9|10934.9|10939.7|10934.7|10939.9|10934.9|10939.6|10934.6|0
1736730980000|2025-01-13 01:16:20|10939.9|10934.9|10939.6|10934.6|10939.9|10934.9|10939.6|10934.6|0
1736730990000|2025-01-13 01:16:30|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|1
1736731000000|2025-01-13 01:16:40|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|0
1736731010000|2025-01-13 01:16:50|10939.7|10934.7|10939.6|10934.6|10939.7|10934.7|10939.6|10934.6|0
1736731020000|2025-01-13 01:17:00|10939.4|10934.4|10939.1|10934.1|10939.6|10934.6|10939.1|10934.1|0
1736731030000|2025-01-13 01:17:10|10938.9|10933.9|10939.1|10934.1|10939.1|10934.1|10938.9|10933.9|0
1736731040000|2025-01-13 01:17:20|10938.9|10933.9|10939.4|10934.4|10939.4|10934.4|10938.9|10933.9|0
1736731050000|2025-01-13 01:17:30|10939.6|10934.6|10939.6|10934.6|10939.7|10934.7|10939.6|10934.6|0
1736731060000|2025-01-13 01:17:40|10939.4|10934.4|10939.1|10934.1|10939.4|10934.4|10939.1|10934.1|0
1736731070000|2025-01-13 01:17:50|10938.9|10933.9|10938.9|10933.9|10939.1|10934.1|10938.9|10933.9|0
1736731080000|2025-01-13 01:18:00|10938.6|10933.6|10938.7|10933.7|10939.1|10934.1|10938.6|10933.6|0
1736731090000|2025-01-13 01:18:10|10938.4|10933.4|10938.6|10933.6|10938.6|10933.6|10938.1|10933.1|0
1736731100000|2025-01-13 01:18:20|10938.4|10933.4|10938.4|10933.4|10938.6|10933.6|10937.6|10932.6|0
1736731110000|2025-01-13 01:18:30|10938.6|10933.6|10938.6|10933.6|10938.6|10933.6|10938.4|10933.4|0
1736731130000|2025-01-13 01:18:50|10938.7|10933.7|10938.6|10933.6|10938.7|10933.7|10938.4|10933.4|1
1736731140000|2025-01-13 01:19:00|10938.7|10933.7|10938.6|10933.6|10938.7|10933.7|10938.6|10933.6|0
1736731150000|2025-01-13 01:19:10|10938.7|10933.7|10938.6|10933.6|10938.7|10933.7|10938.6|10933.6|0
1736731160000|2025-01-13 01:19:20|10938.7|10933.7|10939.1|10934.1|10939.1|10934.1|10938.6|10933.6|0
1736731170000|2025-01-13 01:19:30|10939.2|10934.2|10939.1|10934.1|10939.2|10934.2|10939.1|10934.1|0
1736731180000|2025-01-13 01:19:40|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|0
1736731190000|2025-01-13 01:19:50|10939.1|10934.1|10939.4|10934.4|10939.6|10934.6|10939.1|10934.1|0
1736731200000|2025-01-13 01:20:00|10939.2|10934.2|10938.7|10933.7|10939.4|10934.4|10938.7|10933.7|0
1736731210000|2025-01-13 01:20:10|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|0
1736731230000|2025-01-13 01:20:30|10938.2|10933.2|10938.2|10933.2|10938.6|10933.6|10938.2|10933.2|1
1736731240000|2025-01-13 01:20:40|10938.4|10933.4|10938.1|10933.1|10938.4|10933.4|10937.9|10932.9|0
1736731250000|2025-01-13 01:20:50|10938.2|10933.2|10938.7|10933.7|10938.7|10933.7|10938.2|10933.2|0
1736731260000|2025-01-13 01:21:00|10938.8|10933.8|10939.1|10934.1|10939.1|10934.1|10938.8|10933.8|0
1736731270000|2025-01-13 01:21:10|10939|10934|10938.7|10933.7|10939|10934|10938.7|10933.7|0
1736731280000|2025-01-13 01:21:20|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|0
1736731290000|2025-01-13 01:21:30|10939.1|10934.1|10938.9|10933.9|10939.1|10934.1|10938.9|10933.9|0
1736731300000|2025-01-13 01:21:40|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|0
1736731310000|2025-01-13 01:21:50|10939.2|10934.2|10939.1|10934.1|10939.2|10934.2|10939|10934|0
1736731320000|2025-01-13 01:22:00|10938.9|10933.9|10939.1|10934.1|10939.1|10934.1|10938.7|10933.7|0
1736731350000|2025-01-13 01:22:30|10938.9|10933.9|10938.9|10933.9|10939.1|10934.1|10938.9|10933.9|0
1736731370000|2025-01-13 01:22:50|10939.1|10934.1|10938.6|10933.6|10939.1|10934.1|10938.4|10933.4|3
1736731380000|2025-01-13 01:23:00|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|0
1736731390000|2025-01-13 01:23:10|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|4
1736731400000|2025-01-13 01:23:20|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|0
1736731410000|2025-01-13 01:23:30|10938.1|10933.1|10937.6|10932.6|10938.1|10933.1|10937.4|10932.4|1
1736731420000|2025-01-13 01:23:40|10937.4|10932.4|10937.6|10932.6|10937.6|10932.6|10937.4|10932.4|0
1736731440000|2025-01-13 01:24:00|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|0
1736731450000|2025-01-13 01:24:10|10937.2|10932.2|10937.1|10932.1|10937.4|10932.4|10937.1|10932.1|1
1736731460000|2025-01-13 01:24:20|10936.7|10931.7|10936.6|10931.6|10936.7|10931.7|10936.6|10931.6|2
1736731470000|2025-01-13 01:24:30|10936.9|10931.9|10936.7|10931.7|10936.9|10931.9|10936.7|10931.7|0
1736731480000|2025-01-13 01:24:40|10936.4|10931.4|10936.6|10931.6|10936.6|10931.6|10936.4|10931.4|0
1736731490000|2025-01-13 01:24:50|10936.8|10931.8|10936.7|10931.7|10937.1|10932.1|10936.7|10931.7|0
1736731500000|2025-01-13 01:25:00|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|0
1736731510000|2025-01-13 01:25:10|10936.6|10931.6|10936.4|10931.4|10936.6|10931.6|10936.4|10931.4|0
1736731530000|2025-01-13 01:25:30|10936.6|10931.6|10936.4|10931.4|10936.6|10931.6|10936.4|10931.4|0
1736731540000|2025-01-13 01:25:40|10936.2|10931.2|10936.1|10931.1|10936.2|10931.2|10935.9|10930.9|0
1736731550000|2025-01-13 01:25:50|10935.9|10930.9|10935.9|10930.9|10936.1|10931.1|10935.9|10930.9|0
1736731560000|2025-01-13 01:26:00|10935.7|10930.7|10934.9|10929.9|10935.7|10930.7|10934.9|10929.9|8
1736731570000|2025-01-13 01:26:10|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736731580000|2025-01-13 01:26:20|10934.9|10929.9|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736731590000|2025-01-13 01:26:30|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10934.9|10929.9|0
1736731600000|2025-01-13 01:26:40|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736731610000|2025-01-13 01:26:50|10935.6|10930.6|10936.6|10931.6|10936.6|10931.6|10935.6|10930.6|2
1736731620000|2025-01-13 01:27:00|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|10936.6|10931.6|0
1736731630000|2025-01-13 01:27:10|10937.1|10932.1|10937.2|10932.2|10937.2|10932.2|10937.1|10932.1|0
1736731640000|2025-01-13 01:27:20|10937.1|10932.1|10937.2|10932.2|10937.4|10932.4|10937.1|10932.1|0
1736731650000|2025-01-13 01:27:30|10937.4|10932.4|10937.4|10932.4|10937.6|10932.6|10937.4|10932.4|0
1736731660000|2025-01-13 01:27:40|10937.6|10932.6|10937.6|10932.6|10937.7|10932.7|10937.4|10932.4|4
1736731670000|2025-01-13 01:27:50|10937.7|10932.7|10937.6|10932.6|10937.7|10932.7|10937.6|10932.6|0
1736731680000|2025-01-13 01:28:00|10937.7|10932.7|10937.9|10932.9|10938.1|10933.1|10937.7|10932.7|0
1736731690000|2025-01-13 01:28:10|10937.7|10932.7|10938.1|10933.1|10938.1|10933.1|10937.7|10932.7|0
1736731700000|2025-01-13 01:28:20|10938.2|10933.2|10938.6|10933.6|10938.6|10933.6|10938.1|10933.1|3
1736731710000|2025-01-13 01:28:30|10938.4|10933.4|10938.9|10933.9|10938.9|10933.9|10938.4|10933.4|2
1736731720000|2025-01-13 01:28:40|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|0
1736731730000|2025-01-13 01:28:50|10938.6|10933.6|10938.4|10933.4|10938.6|10933.6|10938.4|10933.4|2
1736731740000|2025-01-13 01:29:00|10938.6|10933.6|10938.9|10933.9|10938.9|10933.9|10938.6|10933.6|1
1736731750000|2025-01-13 01:29:10|10938.7|10933.7|10938.9|10933.9|10938.9|10933.9|10938.7|10933.7|0
1736731760000|2025-01-13 01:29:20|10938.7|10933.7|10938.6|10933.6|10938.7|10933.7|10938.6|10933.6|0
1736731770000|2025-01-13 01:29:30|10938.7|10933.7|10938.9|10933.9|10938.9|10933.9|10938.7|10933.7|0
1736731790000|2025-01-13 01:29:50|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|1
1736731800000|2025-01-13 01:30:00|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|1
1736731810000|2025-01-13 01:30:10|10939.1|10934.1|10938.7|10933.7|10939.1|10934.1|10938.7|10933.7|0
1736731820000|2025-01-13 01:30:20|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|4
1736731830000|2025-01-13 01:30:30|10938.7|10933.7|10938.6|10933.6|10938.7|10933.7|10938.4|10933.4|3
1736731840000|2025-01-13 01:30:40|10938.5|10933.5|10938.9|10933.9|10938.9|10933.9|10938.5|10933.5|0
1736731850000|2025-01-13 01:30:50|10939.1|10934.1|10939.4|10934.4|10939.4|10934.4|10939.1|10934.1|2
1736731860000|2025-01-13 01:31:00|10939.1|10934.1|10939.4|10934.4|10939.6|10934.6|10939.1|10934.1|0
1736731880000|2025-01-13 01:31:20|10939.6|10934.6|10939.6|10934.6|10939.7|10934.7|10939.4|10934.4|0
1736731890000|2025-01-13 01:31:30|10939.4|10934.4|10939.9|10934.9|10939.9|10934.9|10939.1|10934.1|8
1736731900000|2025-01-13 01:31:40|10939.7|10934.7|10939.4|10934.4|10939.9|10934.9|10939.4|10934.4|0
1736731910000|2025-01-13 01:31:50|10939.3|10934.3|10939.1|10934.1|10939.3|10934.3|10939.1|10934.1|1
1736731920000|2025-01-13 01:32:00|10939|10934|10939.6|10934.6|10939.7|10934.7|10938.9|10933.9|5
1736731930000|2025-01-13 01:32:10|10939.4|10934.4|10939.4|10934.4|10939.6|10934.6|10939.4|10934.4|0
1736731940000|2025-01-13 01:32:20|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.1|10934.1|0
1736731950000|2025-01-13 01:32:30|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736731960000|2025-01-13 01:32:40|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736731970000|2025-01-13 01:32:50|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736731980000|2025-01-13 01:33:00|10939.2|10934.2|10939.9|10934.9|10939.9|10934.9|10939.2|10934.2|2
1736731990000|2025-01-13 01:33:10|10940.1|10935.1|10939.7|10934.7|10940.1|10935.1|10939.7|10934.7|0
1736732000000|2025-01-13 01:33:20|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1736732020000|2025-01-13 01:33:40|10939.6|10934.6|10939.9|10934.9|10939.9|10934.9|10939.6|10934.6|1
1736732030000|2025-01-13 01:33:50|10939.7|10934.7|10939.9|10934.9|10939.9|10934.9|10939.7|10934.7|0
1736732040000|2025-01-13 01:34:00|10939.7|10934.7|10940.1|10935.1|10940.2|10935.2|10939.7|10934.7|3
1736732050000|2025-01-13 01:34:10|10939.9|10934.9|10939.9|10934.9|10940.1|10935.1|10939.9|10934.9|6
1736732060000|2025-01-13 01:34:20|10940.2|10935.2|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|1
1736732070000|2025-01-13 01:34:30|10939.9|10934.9|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|0
1736732080000|2025-01-13 01:34:40|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.6|10934.6|2
1736732090000|2025-01-13 01:34:50|10940.1|10935.1|10940.2|10935.2|10940.2|10935.2|10940.1|10935.1|0
1736732100000|2025-01-13 01:35:00|10940.4|10935.4|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736732110000|2025-01-13 01:35:10|10940.4|10935.4|10940.1|10935.1|10940.4|10935.4|10940|10935|2
1736732120000|2025-01-13 01:35:20|10940.3|10935.3|10940.1|10935.1|10940.3|10935.3|10940.1|10935.1|0
1736732130000|2025-01-13 01:35:30|10940.2|10935.2|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|0
1736732140000|2025-01-13 01:35:40|10940.4|10935.4|10940.1|10935.1|10940.6|10935.6|10940|10935|0
1736732150000|2025-01-13 01:35:50|10939.9|10934.9|10940.4|10935.4|10940.4|10935.4|10939.9|10934.9|10
1736732160000|2025-01-13 01:36:00|10940.2|10935.2|10940.2|10935.2|10940.4|10935.4|10939.9|10934.9|0
1736732170000|2025-01-13 01:36:10|10940|10935|10940.4|10935.4|10940.6|10935.6|10939.7|10934.7|2
1736732180000|2025-01-13 01:36:20|10940.2|10935.2|10940.7|10935.7|10940.9|10935.9|10940.2|10935.2|0
1736732190000|2025-01-13 01:36:30|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.7|10935.7|6
1736732200000|2025-01-13 01:36:40|10940.9|10935.9|10940.9|10935.9|10941.1|10936.1|10940.9|10935.9|0
1736732210000|2025-01-13 01:36:50|10941.1|10936.1|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1736732220000|2025-01-13 01:37:00|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1736732230000|2025-01-13 01:37:10|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736732240000|2025-01-13 01:37:20|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.4|10935.4|1
1736732250000|2025-01-13 01:37:30|10940.8|10935.8|10940.8|10935.8|10941|10936|10940.8|10935.8|0
1736732260000|2025-01-13 01:37:40|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|0
1736732270000|2025-01-13 01:37:50|10940.7|10935.7|10941.1|10936.1|10941.1|10936.1|10940.7|10935.7|0
1736732280000|2025-01-13 01:38:00|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10940.7|10935.7|0
1736732290000|2025-01-13 01:38:10|10941.4|10936.4|10941.2|10936.2|10941.4|10936.4|10941.1|10936.1|0
1736732300000|2025-01-13 01:38:20|10941.1|10936.1|10941.4|10936.4|10941.5|10936.5|10941.1|10936.1|0
1736732310000|2025-01-13 01:38:30|10941.6|10936.6|10941.7|10936.7|10941.7|10936.7|10941.4|10936.4|0
1736732320000|2025-01-13 01:38:40|10942.1|10937.1|10942.2|10937.2|10942.4|10937.4|10942.1|10937.1|0
1736732330000|2025-01-13 01:38:50|10942.3|10937.3|10942.1|10937.1|10942.3|10937.3|10941.9|10936.9|0
1736732340000|2025-01-13 01:39:00|10941.9|10936.9|10942.1|10937.1|10942.2|10937.2|10941.9|10936.9|0
1736732350000|2025-01-13 01:39:10|10942.3|10937.3|10942.4|10937.4|10942.4|10937.4|10942.3|10937.3|0
1736732360000|2025-01-13 01:39:20|10942.2|10937.2|10942.1|10937.1|10942.3|10937.3|10942.1|10937.1|2
1736732370000|2025-01-13 01:39:30|10942.2|10937.2|10941.9|10936.9|10942.2|10937.2|10941.9|10936.9|2
1736732380000|2025-01-13 01:39:40|10942.1|10937.1|10941.9|10936.9|10942.1|10937.1|10941.7|10936.7|0
1736732390000|2025-01-13 01:39:50|10942.1|10937.1|10942.2|10937.2|10942.2|10937.2|10941.9|10936.9|1
1736732400000|2025-01-13 01:40:00|10942.4|10937.4|10942.4|10937.4|10943.1|10938.1|10942.4|10937.4|0
1736732410000|2025-01-13 01:40:10|10942.2|10937.2|10942.6|10937.6|10942.6|10937.6|10942.2|10937.2|19
1736732420000|2025-01-13 01:40:20|10942.4|10937.4|10942.1|10937.1|10942.6|10937.6|10942.1|10937.1|1
1736732430000|2025-01-13 01:40:30|10942.3|10937.3|10941.9|10936.9|10942.3|10937.3|10941.9|10936.9|0
1736732440000|2025-01-13 01:40:40|10942.1|10937.1|10941.6|10936.6|10942.1|10937.1|10941.6|10936.6|0
1736732450000|2025-01-13 01:40:50|10941.7|10936.7|10941.7|10936.7|10942|10937|10941.6|10936.6|2
1736732460000|2025-01-13 01:41:00|10941.6|10936.6|10941.4|10936.4|10941.7|10936.7|10941.4|10936.4|0
1736732470000|2025-01-13 01:41:10|10941.6|10936.6|10941.4|10936.4|10941.6|10936.6|10941.2|10936.2|0
1736732480000|2025-01-13 01:41:20|10941.2|10936.2|10941.2|10936.2|10941.4|10936.4|10941.1|10936.1|8
1736732490000|2025-01-13 01:41:30|10940.9|10935.9|10940.6|10935.6|10940.9|10935.9|10940.4|10935.4|10
1736732500000|2025-01-13 01:41:40|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736732510000|2025-01-13 01:41:50|10940.7|10935.7|10941|10936|10941|10936|10940.7|10935.7|0
1736732520000|2025-01-13 01:42:00|10941.1|10936.1|10941.4|10936.4|10941.4|10936.4|10940.6|10935.6|1
1736732530000|2025-01-13 01:42:10|10941.6|10936.6|10942.4|10937.4|10942.4|10937.4|10941.6|10936.6|3
1736732550000|2025-01-13 01:42:30|10942.6|10937.6|10942.6|10937.6|10942.7|10937.7|10942.6|10937.6|2
1736732560000|2025-01-13 01:42:40|10942.7|10937.7|10942.2|10937.2|10942.7|10937.7|10942.2|10937.2|0
1736732580000|2025-01-13 01:43:00|10942.1|10937.1|10942.1|10937.1|10942.2|10937.2|10941.8|10936.8|2
1736732590000|2025-01-13 01:43:10|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736732600000|2025-01-13 01:43:20|10942.2|10937.2|10941.9|10936.9|10942.4|10937.4|10941.7|10936.7|5
1736732610000|2025-01-13 01:43:30|10942.1|10937.1|10942|10937|10942.2|10937.2|10941.8|10936.8|0
1736732620000|2025-01-13 01:43:40|10941.8|10936.8|10941.6|10936.6|10941.9|10936.9|10941.4|10936.4|7
1736732630000|2025-01-13 01:43:50|10941.7|10936.7|10941.4|10936.4|10941.7|10936.7|10941.4|10936.4|0
1736732640000|2025-01-13 01:44:00|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10940.9|10935.9|1
1736732650000|2025-01-13 01:44:10|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10940.9|10935.9|2
1736732660000|2025-01-13 01:44:20|10941.2|10936.2|10940.6|10935.6|10941.2|10936.2|10940.6|10935.6|5
1736732670000|2025-01-13 01:44:30|10940.4|10935.4|10940.4|10935.4|10940.7|10935.7|10940.4|10935.4|1
1736732680000|2025-01-13 01:44:40|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736732690000|2025-01-13 01:44:50|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736732700000|2025-01-13 01:45:00|10940.6|10935.6|10940.2|10935.2|10940.6|10935.6|10940.2|10935.2|2
1736732710000|2025-01-13 01:45:10|10940.4|10935.4|10940.6|10935.6|10940.9|10935.9|10940.4|10935.4|0
1736732720000|2025-01-13 01:45:20|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736732730000|2025-01-13 01:45:30|10940.4|10935.4|10940.2|10935.2|10940.6|10935.6|10940.2|10935.2|0
1736732740000|2025-01-13 01:45:40|10940.1|10935.1|10940.4|10935.4|10940.4|10935.4|10940.1|10935.1|0
1736732750000|2025-01-13 01:45:50|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.1|10935.1|0
1736732760000|2025-01-13 01:46:00|10940.1|10935.1|10940|10935|10940.1|10935.1|10939.8|10934.8|1
1736732770000|2025-01-13 01:46:10|10939.9|10934.9|10939.9|10934.9|10940.2|10935.2|10939.7|10934.7|0
1736732780000|2025-01-13 01:46:20|10939.7|10934.7|10939.9|10934.9|10939.9|10934.9|10939.7|10934.7|0
1736732790000|2025-01-13 01:46:30|10940|10935|10940|10935|10940.2|10935.2|10940|10935|0
1736732800000|2025-01-13 01:46:40|10939.8|10934.8|10939.7|10934.7|10939.8|10934.8|10939.7|10934.7|1
1736732810000|2025-01-13 01:46:50|10939.9|10934.9|10939.7|10934.7|10940.2|10935.2|10939.7|10934.7|0
1736732820000|2025-01-13 01:47:00|10939.6|10934.6|10939.2|10934.2|10939.7|10934.7|10939.2|10934.2|1
1736732830000|2025-01-13 01:47:10|10939.4|10934.4|10939.8|10934.8|10940.1|10935.1|10939.4|10934.4|0
1736732840000|2025-01-13 01:47:20|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|10939.2|10934.2|2
1736732850000|2025-01-13 01:47:30|10939.9|10934.9|10939.9|10934.9|10940.1|10935.1|10939.7|10934.7|0
1736732860000|2025-01-13 01:47:40|10940.1|10935.1|10940.4|10935.4|10940.4|10935.4|10940.1|10935.1|0
1736732870000|2025-01-13 01:47:50|10940.7|10935.7|10940.2|10935.2|10940.7|10935.7|10940.2|10935.2|0
1736732880000|2025-01-13 01:48:00|10940.1|10935.1|10939.7|10934.7|10940.2|10935.2|10939.7|10934.7|0
1736732890000|2025-01-13 01:48:10|10939.6|10934.6|10939.6|10934.6|10939.7|10934.7|10939.6|10934.6|0
1736732900000|2025-01-13 01:48:20|10939.7|10934.7|10939.2|10934.2|10939.7|10934.7|10939.2|10934.2|2
1736732910000|2025-01-13 01:48:30|10938.9|10933.9|10938.7|10933.7|10938.9|10933.9|10938.7|10933.7|3
1736732920000|2025-01-13 01:48:40|10938.6|10933.6|10939.2|10934.2|10939.2|10934.2|10938.4|10933.4|1
1736732930000|2025-01-13 01:48:50|10939.4|10934.4|10939.2|10934.2|10939.7|10934.7|10939.2|10934.2|0
1736732940000|2025-01-13 01:49:00|10939.1|10934.1|10939.2|10934.2|10939.2|10934.2|10938.9|10933.9|0
1736732950000|2025-01-13 01:49:10|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|0
1736732960000|2025-01-13 01:49:20|10939.4|10934.4|10939.6|10934.6|10939.7|10934.7|10939.2|10934.2|0
1736732970000|2025-01-13 01:49:30|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|10939.6|10934.6|0
1736732980000|2025-01-13 01:49:40|10939.9|10934.9|10939.7|10934.7|10939.9|10934.9|10939.7|10934.7|0
1736732990000|2025-01-13 01:49:50|10939.6|10934.6|10939.7|10934.7|10939.7|10934.7|10939.4|10934.4|0
1736733000000|2025-01-13 01:50:00|10939.6|10934.6|10939.6|10934.6|10939.7|10934.7|10939.4|10934.4|0
1736733010000|2025-01-13 01:50:10|10939.3|10934.3|10939.2|10934.2|10939.4|10934.4|10939.1|10934.1|0
1736733020000|2025-01-13 01:50:20|10939.1|10934.1|10939.2|10934.2|10939.2|10934.2|10938.9|10933.9|0
1736733030000|2025-01-13 01:50:30|10939.1|10934.1|10940.2|10935.2|10940.2|10935.2|10939.1|10934.1|0
1736733040000|2025-01-13 01:50:40|10940.1|10935.1|10940.1|10935.1|10940.4|10935.4|10940.1|10935.1|0
1736733050000|2025-01-13 01:50:50|10939.9|10934.9|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|0
1736733060000|2025-01-13 01:51:00|10939.9|10934.9|10940.2|10935.2|10940.2|10935.2|10939.7|10934.7|0
1736733070000|2025-01-13 01:51:10|10940.4|10935.4|10940.2|10935.2|10940.7|10935.7|10940.2|10935.2|0
1736733080000|2025-01-13 01:51:20|10940.1|10935.1|10939.9|10934.9|10940.1|10935.1|10939.7|10934.7|0
1736733090000|2025-01-13 01:51:30|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|0
1736733100000|2025-01-13 01:51:40|10939.9|10934.9|10939.9|10934.9|10940.1|10935.1|10939.9|10934.9|0
1736733110000|2025-01-13 01:51:50|10939.6|10934.6|10939.6|10934.6|10939.7|10934.7|10939.6|10934.6|2
1736733120000|2025-01-13 01:52:00|10939.4|10934.4|10938.9|10933.9|10939.6|10934.6|10938.6|10933.6|2
1736733130000|2025-01-13 01:52:10|10938.8|10933.8|10939|10934|10939|10934|10938.8|10933.8|0
1736733140000|2025-01-13 01:52:20|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|0
1736733150000|2025-01-13 01:52:30|10939.1|10934.1|10938.6|10933.6|10939.1|10934.1|10938.6|10933.6|0
1736733160000|2025-01-13 01:52:40|10938.7|10933.7|10938.2|10933.2|10938.7|10933.7|10938.1|10933.1|0
1736733170000|2025-01-13 01:52:50|10938.4|10933.4|10938.4|10933.4|10938.6|10933.6|10938.4|10933.4|2
1736733180000|2025-01-13 01:53:00|10938.6|10933.6|10938.6|10933.6|10938.6|10933.6|10938.4|10933.4|0
1736733200000|2025-01-13 01:53:20|10938.8|10933.8|10938.4|10933.4|10939|10934|10938.4|10933.4|1
1736733210000|2025-01-13 01:53:30|10938.6|10933.6|10939.1|10934.1|10939.1|10934.1|10938.4|10933.4|0
1736733220000|2025-01-13 01:53:40|10939.2|10934.2|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|0
1736733230000|2025-01-13 01:53:50|10939.1|10934.1|10939.2|10934.2|10939.4|10934.4|10939.1|10934.1|0
1736733240000|2025-01-13 01:54:00|10939.1|10934.1|10939.2|10934.2|10939.2|10934.2|10938.9|10933.9|0
1736733250000|2025-01-13 01:54:10|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.1|10934.1|0
1736733260000|2025-01-13 01:54:20|10939.1|10934.1|10939.2|10934.2|10939.2|10934.2|10939.1|10934.1|0
1736733270000|2025-01-13 01:54:30|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.1|10934.1|0
1736733280000|2025-01-13 01:54:40|10939.4|10934.4|10939.7|10934.7|10939.7|10934.7|10939.4|10934.4|1
1736733290000|2025-01-13 01:54:50|10940.1|10935.1|10939.9|10934.9|10940.1|10935.1|10939.9|10934.9|0
1736733300000|2025-01-13 01:55:00|10940.1|10935.1|10939.9|10934.9|10940.1|10935.1|10939.9|10934.9|0
1736733310000|2025-01-13 01:55:10|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|0
1736733320000|2025-01-13 01:55:20|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|0
1736733330000|2025-01-13 01:55:30|10940.1|10935.1|10939.6|10934.6|10940.1|10935.1|10939.6|10934.6|0
1736733340000|2025-01-13 01:55:40|10939.4|10934.4|10939.7|10934.7|10939.7|10934.7|10939.4|10934.4|0
1736733350000|2025-01-13 01:55:50|10939.9|10934.9|10939.7|10934.7|10939.9|10934.9|10939.7|10934.7|0
1736733360000|2025-01-13 01:56:00|10939.6|10934.6|10939.6|10934.6|10939.7|10934.7|10939.6|10934.6|0
1736733380000|2025-01-13 01:56:20|10939.7|10934.7|10939.1|10934.1|10939.7|10934.7|10939.1|10934.1|2
1736733390000|2025-01-13 01:56:30|10939.2|10934.2|10939.6|10934.6|10939.6|10934.6|10939.1|10934.1|0
1736733410000|2025-01-13 01:56:50|10939.2|10934.2|10939.3|10934.3|10939.6|10934.6|10939.1|10934.1|0
1736733420000|2025-01-13 01:57:00|10939.1|10934.1|10939.5|10934.5|10939.5|10934.5|10939.1|10934.1|0
1736733430000|2025-01-13 01:57:10|10939.6|10934.6|10939.4|10934.4|10939.6|10934.6|10939.4|10934.4|0
1736733440000|2025-01-13 01:57:20|10939.6|10934.6|10939.7|10934.7|10939.7|10934.7|10939.6|10934.6|0
1736733450000|2025-01-13 01:57:30|10939.6|10934.6|10939.7|10934.7|10940.1|10935.1|10939.6|10934.6|2
1736733460000|2025-01-13 01:57:40|10939.9|10934.9|10939.8|10934.8|10940|10935|10939.8|10934.8|0
1736733470000|2025-01-13 01:57:50|10940|10935|10940.2|10935.2|10940.2|10935.2|10939.9|10934.9|0
1736733480000|2025-01-13 01:58:00|10940.1|10935.1|10940.2|10935.2|10940.4|10935.4|10940.1|10935.1|0
1736733490000|2025-01-13 01:58:10|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|0
1736733500000|2025-01-13 01:58:20|10940.2|10935.2|10940.6|10935.6|10940.6|10935.6|10940.2|10935.2|0
1736733510000|2025-01-13 01:58:30|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.2|10935.2|0
1736733520000|2025-01-13 01:58:40|10940.6|10935.6|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|1
1736733530000|2025-01-13 01:58:50|10940.7|10935.7|10941.1|10936.1|10941.2|10936.2|10940.7|10935.7|4
1736733540000|2025-01-13 01:59:00|10940.9|10935.9|10940.6|10935.6|10940.9|10935.9|10940.6|10935.6|1
1736733550000|2025-01-13 01:59:10|10940.7|10935.7|10941.6|10936.6|10941.7|10936.7|10940.6|10935.6|0
1736733570000|2025-01-13 01:59:30|10941.7|10936.7|10940.7|10935.7|10941.7|10936.7|10940.7|10935.7|4
1736733580000|2025-01-13 01:59:40|10940.9|10935.9|10940.6|10935.6|10940.9|10935.9|10940.4|10935.4|0
1736733590000|2025-01-13 01:59:50|10940.4|10935.4|10940.6|10935.6|10940.7|10935.7|10940.4|10935.4|0
1736733600000|2025-01-13 02:00:00|10940.4|10935.4|10940.1|10935.1|10940.4|10935.4|10939.9|10934.9|0
1736733610000|2025-01-13 02:00:10|10939.8|10934.8|10940.1|10935.1|10940.2|10935.2|10939.8|10934.8|0
1736733620000|2025-01-13 02:00:20|10940.2|10935.2|10940.9|10935.9|10941.1|10936.1|10940.2|10935.2|0
1736733630000|2025-01-13 02:00:30|10940.8|10935.8|10940.7|10935.7|10940.8|10935.8|10940.7|10935.7|2
1736733640000|2025-01-13 02:00:40|10941.1|10936.1|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736733650000|2025-01-13 02:00:50|10941.2|10936.2|10940.6|10935.6|10941.2|10936.2|10940.6|10935.6|0
1736733660000|2025-01-13 02:01:00|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|0
1736733670000|2025-01-13 02:01:10|10940.9|10935.9|10940.6|10935.6|10940.9|10935.9|10940.4|10935.4|1
1736733680000|2025-01-13 02:01:20|10940.4|10935.4|10939.6|10934.6|10940.4|10935.4|10939.6|10934.6|0
1736733690000|2025-01-13 02:01:30|10939.7|10934.7|10939.9|10934.9|10939.9|10934.9|10939.6|10934.6|1
1736733700000|2025-01-13 02:01:40|10939.7|10934.7|10939.9|10934.9|10939.9|10934.9|10939.7|10934.7|2
1736733710000|2025-01-13 02:01:50|||||||||1
1736733720000|2025-01-13 02:02:00|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|10939.6|10934.6|0
1736733730000|2025-01-13 02:02:10|10939.6|10934.6|10939.6|10934.6|10939.7|10934.7|10939.6|10934.6|0
1736733740000|2025-01-13 02:02:20|10939.4|10934.4|10939.6|10934.6|10939.7|10934.7|10939.4|10934.4|0
1736733750000|2025-01-13 02:02:30|10939.2|10934.2|10939.1|10934.1|10939.2|10934.2|10939.1|10934.1|0
1736733760000|2025-01-13 02:02:40|10938.9|10933.9|10938.7|10933.7|10939.1|10934.1|10938.6|10933.6|5
1736733770000|2025-01-13 02:02:50|10938.9|10933.9|10939.1|10934.1|10939.1|10934.1|10938.9|10933.9|1
1736733780000|2025-01-13 02:03:00|10938.9|10933.9|10938.7|10933.7|10938.9|10933.9|10938.6|10933.6|0
1736733790000|2025-01-13 02:03:10|10938.6|10933.6|10938.7|10933.7|10938.7|10933.7|10938.6|10933.6|0
1736733800000|2025-01-13 02:03:20|10938.6|10933.6|10938.6|10933.6|10938.9|10933.9|10938.6|10933.6|0
1736733810000|2025-01-13 02:03:30|10938.7|10933.7|10938.7|10933.7|10938.9|10933.9|10938.6|10933.6|0
1736733820000|2025-01-13 02:03:40|10938.6|10933.6|10938.9|10933.9|10938.9|10933.9|10938.6|10933.6|0
1736733830000|2025-01-13 02:03:50|10938.8|10933.8|10939|10934|10939|10934|10938.8|10933.8|0
1736733840000|2025-01-13 02:04:00|10939.1|10934.1|10939.2|10934.2|10939.2|10934.2|10939|10934|2
1736733850000|2025-01-13 02:04:10|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|0
1736733860000|2025-01-13 02:04:20|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.1|10934.1|0
1736733870000|2025-01-13 02:04:30|10939.7|10934.7|10940.1|10935.1|10940.1|10935.1|10939.7|10934.7|2
1736733880000|2025-01-13 02:04:40|10939.9|10934.9|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|0
1736733890000|2025-01-13 02:04:50|10939.9|10934.9|10939.7|10934.7|10939.9|10934.9|10939.4|10934.4|0
1736733900000|2025-01-13 02:05:00|10939.9|10934.9|10940.4|10935.4|10940.4|10935.4|10939.9|10934.9|0
1736733910000|2025-01-13 02:05:10|10940.2|10935.2|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736733920000|2025-01-13 02:05:20|10940.1|10935.1|10940.2|10935.2|10940.4|10935.4|10940.1|10935.1|0
1736733940000|2025-01-13 02:05:40|10940.4|10935.4|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736733950000|2025-01-13 02:05:50|10940.4|10935.4|10941.1|10936.1|10941.2|10936.2|10940.4|10935.4|0
1736733960000|2025-01-13 02:06:00|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736733970000|2025-01-13 02:06:10|10941.2|10936.2|10941.6|10936.6|10941.6|10936.6|10941.2|10936.2|0
1736733980000|2025-01-13 02:06:20|10941.4|10936.4|10941.1|10936.1|10941.6|10936.6|10941.1|10936.1|0
1736733990000|2025-01-13 02:06:30|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736734010000|2025-01-13 02:06:50|10940.9|10935.9|10940.4|10935.4|10941.1|10936.1|10940.4|10935.4|1
1736734020000|2025-01-13 02:07:00|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.1|10935.1|0
1736734030000|2025-01-13 02:07:10|10940.1|10935.1|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|0
1736734040000|2025-01-13 02:07:20|10940.2|10935.2|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|0
1736734050000|2025-01-13 02:07:30|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|0
1736734060000|2025-01-13 02:07:40|10940.1|10935.1|10939.7|10934.7|10940.1|10935.1|10939.7|10934.7|1
1736734070000|2025-01-13 02:07:50|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|0
1736734080000|2025-01-13 02:08:00|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|0
1736734090000|2025-01-13 02:08:10|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1736734100000|2025-01-13 02:08:20|10939.6|10934.6|10939.4|10934.4|10939.6|10934.6|10939.4|10934.4|0
1736734110000|2025-01-13 02:08:30|10939.2|10934.2|10938.6|10933.6|10939.2|10934.2|10938.6|10933.6|0
1736734120000|2025-01-13 02:08:40|10938.7|10933.7|10939.2|10934.2|10939.2|10934.2|10938.7|10933.7|0
1736734130000|2025-01-13 02:08:50|10939.1|10934.1|10939.5|10934.5|10939.5|10934.5|10939.1|10934.1|1
1736734140000|2025-01-13 02:09:00|10939.6|10934.6|10939.6|10934.6|10939.7|10934.7|10939.6|10934.6|0
1736734150000|2025-01-13 02:09:10|10939.7|10934.7|10939.6|10934.6|10939.9|10934.9|10939.6|10934.6|0
1736734160000|2025-01-13 02:09:20|10939.7|10934.7|10939.9|10934.9|10939.9|10934.9|10939.6|10934.6|0
1736734180000|2025-01-13 02:09:40|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|0
1736734190000|2025-01-13 02:09:50|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|0
1736734200000|2025-01-13 02:10:00|10940|10935|10939.7|10934.7|10940|10935|10939.7|10934.7|0
1736734210000|2025-01-13 02:10:10|10939.6|10934.6|10939.7|10934.7|10939.9|10934.9|10939.6|10934.6|0
1736734220000|2025-01-13 02:10:20|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.7|10934.7|0
1736734230000|2025-01-13 02:10:30|10940.1|10935.1|10940.2|10935.2|10940.2|10935.2|10940.1|10935.1|0
1736734240000|2025-01-13 02:10:40|10940.1|10935.1|10940.2|10935.2|10940.2|10935.2|10940.1|10935.1|0
1736734250000|2025-01-13 02:10:50|10940.4|10935.4|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736734260000|2025-01-13 02:11:00|10940.6|10935.6|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|4
1736734270000|2025-01-13 02:11:10|10940.4|10935.4|10940.6|10935.6|10940.6|10935.6|10940.4|10935.4|0
1736734280000|2025-01-13 02:11:20|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736734300000|2025-01-13 02:11:40|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736734310000|2025-01-13 02:11:50|10940.4|10935.4|10940.2|10935.2|10940.6|10935.6|10940.1|10935.1|0
1736734320000|2025-01-13 02:12:00|10940.1|10935.1|10940.6|10935.6|10940.6|10935.6|10940.1|10935.1|0
1736734330000|2025-01-13 02:12:10|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|0
1736734340000|2025-01-13 02:12:20|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1736734350000|2025-01-13 02:12:30|10940.9|10935.9|10941.4|10936.4|10941.4|10936.4|10940.9|10935.9|1
1736734360000|2025-01-13 02:12:40|10941.2|10936.2|10941.4|10936.4|10941.4|10936.4|10941.2|10936.2|0
1736734370000|2025-01-13 02:12:50|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|1
1736734380000|2025-01-13 02:13:00|10941.9|10936.9|10942.4|10937.4|10942.4|10937.4|10941.9|10936.9|1
1736734400000|2025-01-13 02:13:20|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|0
1736734410000|2025-01-13 02:13:30|10942.7|10937.7|10942.4|10937.4|10942.7|10937.7|10942.4|10937.4|0
1736734430000|2025-01-13 02:13:50|10942.6|10937.6|10942.4|10937.4|10942.6|10937.6|10942.4|10937.4|0
1736734440000|2025-01-13 02:14:00|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|0
1736734450000|2025-01-13 02:14:10|10942.4|10937.4|10942.6|10937.6|10942.6|10937.6|10942.4|10937.4|0
1736734470000|2025-01-13 02:14:30|10942.7|10937.7|10942.6|10937.6|10942.9|10937.9|10942.6|10937.6|0
1736734480000|2025-01-13 02:14:40|10942.7|10937.7|10942.6|10937.6|10942.7|10937.7|10942.6|10937.6|2
1736734490000|2025-01-13 02:14:50|10942.7|10937.7|10942.7|10937.7|10942.9|10937.9|10942.6|10937.6|0
1736734500000|2025-01-13 02:15:00|10942.6|10937.6|10942.7|10937.7|10942.7|10937.7|10942.6|10937.6|0
1736734510000|2025-01-13 02:15:10|10942.6|10937.6|10943.1|10938.1|10943.4|10938.4|10942.6|10937.6|0
1736734530000|2025-01-13 02:15:30|10942.9|10937.9|10942.9|10937.9|10943.1|10938.1|10942.9|10937.9|0
1736734540000|2025-01-13 02:15:40|10943.1|10938.1|10943.4|10938.4|10943.6|10938.6|10943.1|10938.1|0
1736734550000|2025-01-13 02:15:50|10943.6|10938.6|10943.1|10938.1|10943.6|10938.6|10943.1|10938.1|0
1736734560000|2025-01-13 02:16:00|10943.2|10938.2|10943.6|10938.6|10943.6|10938.6|10943.2|10938.2|5
1736734570000|2025-01-13 02:16:10|10943.7|10938.7|10943.6|10938.6|10944.1|10939.1|10943.6|10938.6|2
1736734580000|2025-01-13 02:16:20|10943.4|10938.4|10943.1|10938.1|10943.4|10938.4|10943.1|10938.1|0
1736734590000|2025-01-13 02:16:30|10943.2|10938.2|10943.4|10938.4|10943.4|10938.4|10943.1|10938.1|1
1736734600000|2025-01-13 02:16:40|10943.2|10938.2|10943.1|10938.1|10943.4|10938.4|10943.1|10938.1|0
1736734610000|2025-01-13 02:16:50|10943.2|10938.2|10943.1|10938.1|10943.2|10938.2|10943.1|10938.1|0
1736734620000|2025-01-13 02:17:00|10942.7|10937.7|10942.6|10937.6|10942.7|10937.7|10942.4|10937.4|0
1736734640000|2025-01-13 02:17:20|10942.4|10937.4|10942.6|10937.6|10942.6|10937.6|10942.1|10937.1|0
1736734660000|2025-01-13 02:17:40|10942.7|10937.7|10942.6|10937.6|10942.7|10937.7|10942.6|10937.6|0
1736734670000|2025-01-13 02:17:50|10942.7|10937.7|10942.6|10937.6|10942.9|10937.9|10942.6|10937.6|0
1736734680000|2025-01-13 02:18:00|10942.4|10937.4|10942.4|10937.4|10942.6|10937.6|10942.1|10937.1|0
1736734690000|2025-01-13 02:18:10|10942.1|10937.1|10942.2|10937.2|10942.2|10937.2|10942.1|10937.1|0
1736734700000|2025-01-13 02:18:20|10942.1|10937.1|10942.2|10937.2|10942.4|10937.4|10942.1|10937.1|0
1736734710000|2025-01-13 02:18:30|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|10942.2|10937.2|0
1736734730000|2025-01-13 02:18:50|10942.2|10937.2|10942.4|10937.4|10942.4|10937.4|10942.2|10937.2|0
1736734750000|2025-01-13 02:19:10|10942.7|10937.7|10942.6|10937.6|10942.7|10937.7|10942.6|10937.6|0
1736734770000|2025-01-13 02:19:30|10942.4|10937.4|10942.6|10937.6|10942.6|10937.6|10942.4|10937.4|0
1736734780000|2025-01-13 02:19:40|10942.9|10937.9|10943.1|10938.1|10943.2|10938.2|10942.9|10937.9|7
1736734790000|2025-01-13 02:19:50|10942.9|10937.9|10943.1|10938.1|10943.1|10938.1|10942.9|10937.9|0
1736734800000|2025-01-13 02:20:00|10942.9|10937.9|10943.2|10938.2|10943.2|10938.2|10942.9|10937.9|2
1736734810000|2025-01-13 02:20:10|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|0
1736734820000|2025-01-13 02:20:20|10943.7|10938.7|10943.6|10938.6|10943.7|10938.7|10943.6|10938.6|7
1736734830000|2025-01-13 02:20:30|10943.4|10938.4|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|2
1736734840000|2025-01-13 02:20:40|10943.4|10938.4|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|0
1736734850000|2025-01-13 02:20:50|10943.7|10938.7|10943.7|10938.7|10943.7|10938.7|10943.7|10938.7|0
1736734860000|2025-01-13 02:21:00|10944.1|10939.1|10943.7|10938.7|10944.1|10939.1|10943.7|10938.7|0
1736734870000|2025-01-13 02:21:10|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|10943.7|10938.7|0
1736734880000|2025-01-13 02:21:20|10943.7|10938.7|10942.2|10937.2|10943.9|10938.9|10942.2|10937.2|4
1736734890000|2025-01-13 02:21:30|10942.4|10937.4|10942.4|10937.4|10942.6|10937.6|10942.4|10937.4|0
1736734910000|2025-01-13 02:21:50|10942.6|10937.6|10942.2|10937.2|10942.6|10937.6|10942.2|10937.2|0
1736734920000|2025-01-13 02:22:00|10942.1|10937.1|10942.6|10937.6|10942.8|10937.8|10941.9|10936.9|2
1736734930000|2025-01-13 02:22:10|10942.4|10937.4|10942.7|10937.7|10942.9|10937.9|10942.4|10937.4|0
1736734940000|2025-01-13 02:22:20|10942.9|10937.9|10942.7|10937.7|10943.1|10938.1|10942.7|10937.7|0
1736734950000|2025-01-13 02:22:30|10942.6|10937.6|10942.4|10937.4|10942.6|10937.6|10942.4|10937.4|0
1736734960000|2025-01-13 02:22:40|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|0
1736734970000|2025-01-13 02:22:50|10942.7|10937.7|10942.2|10937.2|10942.7|10937.7|10942.2|10937.2|0
1736734980000|2025-01-13 02:23:00|10942.6|10937.6|10942.9|10937.9|10942.9|10937.9|10942.1|10937.1|38
1736734990000|2025-01-13 02:23:10|10942.7|10937.7|10942.9|10937.9|10942.9|10937.9|10942.7|10937.7|0
1736735000000|2025-01-13 02:23:20|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|0
1736735010000|2025-01-13 02:23:30|10942.9|10937.9|10942.4|10937.4|10942.9|10937.9|10942.4|10937.4|9
1736735020000|2025-01-13 02:23:40|10942.2|10937.2|10942.1|10937.1|10942.2|10937.2|10941.9|10936.9|2
1736735030000|2025-01-13 02:23:50|10941.9|10936.9|10941.9|10936.9|10942|10937|10941.9|10936.9|0
1736735050000|2025-01-13 02:24:10|10941.6|10936.6|10941.4|10936.4|10941.6|10936.6|10941.4|10936.4|1
1736735060000|2025-01-13 02:24:20|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10940.9|10935.9|1
1736735070000|2025-01-13 02:24:30|10940.9|10935.9|10941.1|10936.1|10941.2|10936.2|10940.9|10935.9|0
1736735080000|2025-01-13 02:24:40|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10941.1|10936.1|0
1736735090000|2025-01-13 02:24:50|10941.4|10936.4|10941.9|10936.9|10941.9|10936.9|10941.4|10936.4|17
1736735100000|2025-01-13 02:25:00|10942.1|10937.1|10941.7|10936.7|10942.1|10937.1|10941.7|10936.7|0
1736735110000|2025-01-13 02:25:10|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736735120000|2025-01-13 02:25:20|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|2
1736735130000|2025-01-13 02:25:30|10942.2|10937.2|10942.1|10937.1|10942.2|10937.2|10941.9|10936.9|6
1736735140000|2025-01-13 02:25:40|10942.2|10937.2|10941.7|10936.7|10942.2|10937.2|10941.7|10936.7|3
1736735150000|2025-01-13 02:25:50|10941.9|10936.9|10941.7|10936.7|10941.9|10936.9|10941.7|10936.7|0
1736735160000|2025-01-13 02:26:00|10941.6|10936.6|10941.4|10936.4|10941.7|10936.7|10941.4|10936.4|0
1736735170000|2025-01-13 02:26:10|10941.6|10936.6|10941.3|10936.3|10941.6|10936.6|10941.3|10936.3|0
1736735180000|2025-01-13 02:26:20|10941.4|10936.4|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|0
1736735190000|2025-01-13 02:26:30|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.2|10936.2|0
1736735210000|2025-01-13 02:26:50|10941.2|10936.2|10941.4|10936.4|10941.4|10936.4|10941.2|10936.2|0
1736735220000|2025-01-13 02:27:00|10941.2|10936.2|10941.7|10936.7|10941.9|10936.9|10941.2|10936.2|9
1736735230000|2025-01-13 02:27:10|10941.9|10936.9|10942.1|10937.1|10942.2|10937.2|10941.9|10936.9|0
1736735240000|2025-01-13 02:27:20|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|0
1736735250000|2025-01-13 02:27:30|10942.1|10937.1|10941.9|10936.9|10942.1|10937.1|10941.9|10936.9|0
1736735260000|2025-01-13 02:27:40|10942.1|10937.1|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1736735270000|2025-01-13 02:27:50|10941.9|10936.9|10941.6|10936.6|10942.1|10937.1|10941.6|10936.6|0
1736735290000|2025-01-13 02:28:10|10941.4|10936.4|10940.6|10935.6|10941.4|10936.4|10940.6|10935.6|2
1736735300000|2025-01-13 02:28:20|10940.4|10935.4|10940.1|10935.1|10940.4|10935.4|10939.9|10934.9|0
1736735310000|2025-01-13 02:28:30|10940.2|10935.2|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|0
1736735320000|2025-01-13 02:28:40|10939.9|10934.9|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|0
1736735330000|2025-01-13 02:28:50|10940.2|10935.2|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|2
1736735340000|2025-01-13 02:29:00|10939.9|10934.9|10939.6|10934.6|10940.2|10935.2|10939.4|10934.4|0
1736735350000|2025-01-13 02:29:10|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|0
1736735370000|2025-01-13 02:29:30|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.1|10934.1|0
1736735380000|2025-01-13 02:29:40|10939.1|10934.1|10939.2|10934.2|10939.2|10934.2|10939.1|10934.1|0
1736735390000|2025-01-13 02:29:50|10939.1|10934.1|10939.3|10934.3|10939.5|10934.5|10939.1|10934.1|0
1736735400000|2025-01-13 02:30:00|10939.6|10934.6|10940.4|10935.4|10940.4|10935.4|10939.6|10934.6|0
1736735410000|2025-01-13 02:30:10|10940.2|10935.2|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736735420000|2025-01-13 02:30:20|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|0
1736735430000|2025-01-13 02:30:30|10940.2|10935.2|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|0
1736735440000|2025-01-13 02:30:40|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.6|10935.6|0
1736735450000|2025-01-13 02:30:50|10940.7|10935.7|10941.1|10936.1|10941.1|10936.1|10940.7|10935.7|0
1736735460000|2025-01-13 02:31:00|10940.9|10935.9|10940.6|10935.6|10940.9|10935.9|10940.6|10935.6|3
1736735470000|2025-01-13 02:31:10|10940.7|10935.7|10941.1|10936.1|10941.1|10936.1|10940.7|10935.7|0
1736735480000|2025-01-13 02:31:20|10941.2|10936.2|10941.1|10936.1|10941.2|10936.2|10941.1|10936.1|0
1736735490000|2025-01-13 02:31:30|10941.2|10936.2|10940.7|10935.7|10941.2|10936.2|10940.7|10935.7|1
1736735500000|2025-01-13 02:31:40|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|10940.7|10935.7|2
1736735510000|2025-01-13 02:31:50|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|0
1736735520000|2025-01-13 02:32:00|10940.4|10935.4|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736735530000|2025-01-13 02:32:10|10940.1|10935.1|10940.1|10935.1|10940.4|10935.4|10940.1|10935.1|0
1736735550000|2025-01-13 02:32:30|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.1|10935.1|0
1736735560000|2025-01-13 02:32:40|10940.1|10935.1|10939.7|10934.7|10940.1|10935.1|10939.7|10934.7|0
1736735580000|2025-01-13 02:33:00|10939.6|10934.6|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|3
1736735590000|2025-01-13 02:33:10|10939.7|10934.7|10940.1|10935.1|10940.2|10935.2|10939.7|10934.7|10
1736735600000|2025-01-13 02:33:20|10940.2|10935.2|10940.7|10935.7|10940.7|10935.7|10940.2|10935.2|4
1736735620000|2025-01-13 02:33:40|10940.5|10935.5|10940.5|10935.5|10940.5|10935.5|10940.5|10935.5|0
1736735630000|2025-01-13 02:33:50|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|0
1736735640000|2025-01-13 02:34:00|10940.2|10935.2|10940|10935|10940.2|10935.2|10940|10935|1
1736735650000|2025-01-13 02:34:10|10939.9|10934.9|10940.2|10935.2|10940.2|10935.2|10939.9|10934.9|2
1736735660000|2025-01-13 02:34:20|10940|10935|10939.9|10934.9|10940|10935|10939.9|10934.9|0
1736735670000|2025-01-13 02:34:30|10939.7|10934.7|10940|10935|10940|10935|10939.7|10934.7|0
1736735690000|2025-01-13 02:34:50|10939.9|10934.9|10939.7|10934.7|10939.9|10934.9|10939.5|10934.5|2
1736735710000|2025-01-13 02:35:10|10939.9|10934.9|10940|10935|10940|10935|10939.9|10934.9|1
1736735720000|2025-01-13 02:35:20|10939.9|10934.9|10940|10935|10940.2|10935.2|10939.9|10934.9|2
1736735730000|2025-01-13 02:35:30|10939.9|10934.9|10939.9|10934.9|10940|10935|10939.9|10934.9|1
1736735740000|2025-01-13 02:35:40|10940|10935|10940|10935|10940|10935|10939.9|10934.9|2
1736735760000|2025-01-13 02:36:00|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|2
1736735770000|2025-01-13 02:36:10|10940.4|10935.4|10940.7|10935.7|10940.7|10935.7|10940.4|10935.4|0
1736735790000|2025-01-13 02:36:30|10940.9|10935.9|10940.7|10935.7|10940.9|10935.9|10940.7|10935.7|5
1736735800000|2025-01-13 02:36:40|10940.9|10935.9|10940.5|10935.5|10940.9|10935.9|10940.5|10935.5|0
1736735820000|2025-01-13 02:37:00|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|10940.7|10935.7|0
1736735850000|2025-01-13 02:37:30|10941|10936|10941|10936|10941|10936|10941|10936|2
1736735860000|2025-01-13 02:37:40|10940.9|10935.9|10941|10936|10941|10936|10940.9|10935.9|0
1736735870000|2025-01-13 02:37:50|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|0
1736735880000|2025-01-13 02:38:00|10940.7|10935.7|10940.9|10935.9|10940.9|10935.9|10940.7|10935.7|0
1736735890000|2025-01-13 02:38:10|10941|10936|10941.5|10936.5|10941.9|10936.9|10941|10936|0
1736735900000|2025-01-13 02:38:20|10941.7|10936.7|10941.5|10936.5|10941.7|10936.7|10941.5|10936.5|0
1736735910000|2025-01-13 02:38:30|10941.7|10936.7|10942|10937|10942|10937|10941.6|10936.6|0
1736735920000|2025-01-13 02:38:40|10941.9|10936.9|10941.7|10936.7|10941.9|10936.9|10941.7|10936.7|0
1736735930000|2025-01-13 02:38:50|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|10941.7|10936.7|0
1736735940000|2025-01-13 02:39:00|10942|10937|10942.5|10937.5|10942.5|10937.5|10942|10937|0
1736735960000|2025-01-13 02:39:20|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|0
1736735970000|2025-01-13 02:39:30|10942.5|10937.5|10943.2|10938.2|10943.2|10938.2|10942.5|10937.5|1
1736735980000|2025-01-13 02:39:40|10943|10938|10943.5|10938.5|10943.7|10938.7|10943|10938|1
1736735990000|2025-01-13 02:39:50|10943.7|10938.7|10943.5|10938.5|10943.7|10938.7|10943.4|10938.4|0
1736736000000|2025-01-13 02:40:00|10943.4|10938.4|10943.5|10938.5|10943.5|10938.5|10943.4|10938.4|2
1736736010000|2025-01-13 02:40:10|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|10942.9|10937.9|0
1736736020000|2025-01-13 02:40:20|10943|10938|10942.8|10937.8|10943|10938|10942.8|10937.8|0
1736736030000|2025-01-13 02:40:30|10943|10938|10942.9|10937.9|10943|10938|10942.7|10937.7|1
1736736040000|2025-01-13 02:40:40|10943.2|10938.2|10943.4|10938.4|10943.4|10938.4|10943|10938|0
1736736050000|2025-01-13 02:40:50|10943.2|10938.2|10943.2|10938.2|10943.4|10938.4|10943|10938|0
1736736060000|2025-01-13 02:41:00|10943.4|10938.4|10943.2|10938.2|10943.4|10938.4|10943|10938|0
1736736070000|2025-01-13 02:41:10|10943.4|10938.4|10943.5|10938.5|10943.5|10938.5|10943.4|10938.4|2
1736736080000|2025-01-13 02:41:20|10943.4|10938.4|10943.2|10938.2|10943.4|10938.4|10943.2|10938.2|2
1736736090000|2025-01-13 02:41:30|10943|10938|10943|10938|10943|10938|10943|10938|0
1736736110000|2025-01-13 02:41:50|10943.2|10938.2|10943.2|10938.2|10943.4|10938.4|10943|10938|0
1736736120000|2025-01-13 02:42:00|10943.4|10938.4|10943.2|10938.2|10943.4|10938.4|10943.2|10938.2|0
1736736130000|2025-01-13 02:42:10|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|0
1736736140000|2025-01-13 02:42:20|10943.6|10938.6|10943.9|10938.9|10943.9|10938.9|10943.6|10938.6|0
1736736150000|2025-01-13 02:42:30|10944|10939|10944|10939|10944.2|10939.2|10944|10939|0
1736736160000|2025-01-13 02:42:40|10944.2|10939.2|10944.2|10939.2|10944.2|10939.2|10944|10939|0
1736736170000|2025-01-13 02:42:50|10944.4|10939.4|10944.7|10939.7|10944.9|10939.9|10944.4|10939.4|0
1736736180000|2025-01-13 02:43:00|10945|10940|10944.9|10939.9|10945.2|10940.2|10944.9|10939.9|0
1736736190000|2025-01-13 02:43:10|10945|10940|10945|10940|10945.2|10940.2|10945|10940|0
1736736200000|2025-01-13 02:43:20|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|0
1736736210000|2025-01-13 02:43:30|10945|10940|10944.7|10939.7|10945.2|10940.2|10944.7|10939.7|0
1736736220000|2025-01-13 02:43:40|10944.5|10939.5|10943.6|10938.6|10944.5|10939.5|10943.4|10938.4|2
1736736230000|2025-01-13 02:43:50|10943.8|10938.8|10943.7|10938.7|10943.8|10938.8|10943.6|10938.6|0
1736736240000|2025-01-13 02:44:00|10943.9|10938.9|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|2
1736736250000|2025-01-13 02:44:10|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|0
1736736260000|2025-01-13 02:44:20|10944|10939|10943.9|10938.9|10944|10939|10943.9|10938.9|0
1736736300000|2025-01-13 02:45:00|10943.7|10938.7|10943.7|10938.7|10943.7|10938.7|10943.5|10938.5|0
1736736310000|2025-01-13 02:45:10|10943.8|10938.8|10944.1|10939.1|10944.5|10939.5|10943.8|10938.8|2
1736736320000|2025-01-13 02:45:20|10944.2|10939.2|10944.2|10939.2|10944.4|10939.4|10944|10939|0
1736736330000|2025-01-13 02:45:30|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1736736340000|2025-01-13 02:45:40|10944.2|10939.2|10944.2|10939.2|10944.5|10939.5|10944|10939|1
1736736350000|2025-01-13 02:45:50|10944|10939|10944.7|10939.7|10944.7|10939.7|10944|10939|0
1736736360000|2025-01-13 02:46:00|10944.9|10939.9|10945|10940|10945|10940|10944.9|10939.9|0
1736736370000|2025-01-13 02:46:10|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945|10940|0
1736736390000|2025-01-13 02:46:30|10945.4|10940.4|10945.2|10940.2|10945.4|10940.4|10945|10940|0
1736736400000|2025-01-13 02:46:40|10945|10940|10944.9|10939.9|10945|10940|10944.9|10939.9|0
1736736430000|2025-01-13 02:47:10|10945|10940|10945|10940|10945|10940|10944.9|10939.9|0
1736736440000|2025-01-13 02:47:20|10945.2|10940.2|10945|10940|10945.7|10940.7|10945|10940|1
1736736450000|2025-01-13 02:47:30|10944.9|10939.9|10944.9|10939.9|10945|10940|10944.9|10939.9|0
1736736460000|2025-01-13 02:47:40|10945|10940|10945|10940|10945|10940|10945|10940|0
1736736470000|2025-01-13 02:47:50|10944.9|10939.9|10944.9|10939.9|10945|10940|10944.9|10939.9|0
1736736480000|2025-01-13 02:48:00|10945|10940|10944.9|10939.9|10945|10940|10944.9|10939.9|0
1736736490000|2025-01-13 02:48:10|10945|10940|10944.9|10939.9|10945|10940|10944.9|10939.9|0
1736736500000|2025-01-13 02:48:20|10945|10940|10944.9|10939.9|10945|10940|10944.9|10939.9|0
1736736510000|2025-01-13 02:48:30|10944.7|10939.7|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736736520000|2025-01-13 02:48:40|10944.5|10939.5|10944.5|10939.5|10944.5|10939.5|10944.5|10939.5|0
1736736530000|2025-01-13 02:48:50|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1736736540000|2025-01-13 02:49:00|10944.5|10939.5|10944.2|10939.2|10944.5|10939.5|10944.2|10939.2|0
1736736550000|2025-01-13 02:49:10|10944|10939|10944|10939|10944|10939|10944|10939|2
1736736560000|2025-01-13 02:49:20|10943.9|10938.9|10944|10939|10944|10939|10943.9|10938.9|0
1736736570000|2025-01-13 02:49:30|10943.9|10938.9|10944.5|10939.5|10944.5|10939.5|10943.9|10938.9|0
1736736580000|2025-01-13 02:49:40|10944.4|10939.4|10944.2|10939.2|10944.4|10939.4|10944.2|10939.2|0
1736736590000|2025-01-13 02:49:50|10944.4|10939.4|10944.4|10939.4|10944.9|10939.9|10944.2|10939.2|0
1736736600000|2025-01-13 02:50:00|10944.5|10939.5|10943.9|10938.9|10944.5|10939.5|10943.9|10938.9|0
1736736610000|2025-01-13 02:50:10|10944|10939|10943.9|10938.9|10944|10939|10943.7|10938.7|0
1736736620000|2025-01-13 02:50:20|10943.7|10938.7|10943.7|10938.7|10943.7|10938.7|10943.7|10938.7|0
1736736630000|2025-01-13 02:50:30|10943.9|10938.9|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|0
1736736640000|2025-01-13 02:50:40|10943.9|10938.9|10943.7|10938.7|10943.9|10938.9|10943.7|10938.7|0
1736736650000|2025-01-13 02:50:50|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|0
1736736660000|2025-01-13 02:51:00|10944|10939|10943.9|10938.9|10944|10939|10943.7|10938.7|0
1736736670000|2025-01-13 02:51:10|10943.7|10938.7|10943.7|10938.7|10943.7|10938.7|10943.7|10938.7|0
1736736680000|2025-01-13 02:51:20|10943.5|10938.5|10943.5|10938.5|10943.5|10938.5|10943|10938|1
1736736700000|2025-01-13 02:51:40|10943.4|10938.4|10943|10938|10943.4|10938.4|10943|10938|0
1736736710000|2025-01-13 02:51:50|10943.2|10938.2|10942.9|10937.9|10943.2|10938.2|10942.9|10937.9|1
1736736720000|2025-01-13 02:52:00|10942.7|10937.7|10942.5|10937.5|10942.7|10937.7|10942.5|10937.5|2
1736736730000|2025-01-13 02:52:10|10942.4|10937.4|10942.5|10937.5|10942.5|10937.5|10942.4|10937.4|0
1736736740000|2025-01-13 02:52:20|10942.4|10937.4|10942|10937|10942.4|10937.4|10942|10937|0
1736736750000|2025-01-13 02:52:30|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|0
1736736770000|2025-01-13 02:52:50|10942|10937|10942.2|10937.2|10942.2|10937.2|10942|10937|3
1736736780000|2025-01-13 02:53:00|10942|10937|10942.5|10937.5|10942.7|10937.7|10942|10937|0
1736736790000|2025-01-13 02:53:10|10942.7|10937.7|10942.9|10937.9|10942.9|10937.9|10942.7|10937.7|0
1736736800000|2025-01-13 02:53:20|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|0
1736736820000|2025-01-13 02:53:40|10943|10938|10943|10938|10943.2|10938.2|10942.9|10937.9|4
1736736830000|2025-01-13 02:53:50|10942.9|10937.9|10943|10938|10943|10938|10942.9|10937.9|0
1736736840000|2025-01-13 02:54:00|10942.9|10937.9|10942.9|10937.9|10943|10938|10942.9|10937.9|0
1736736850000|2025-01-13 02:54:10|10943|10938|10943|10938|10943|10938|10943|10938|0
1736736870000|2025-01-13 02:54:30|10942.9|10937.9|10942.9|10937.9|10943.4|10938.4|10942.9|10937.9|2
1736736890000|2025-01-13 02:54:50|10943|10938|10943|10938|10943|10938|10943|10938|0
1736736900000|2025-01-13 02:55:00|10942.9|10937.9|10943|10938|10943|10938|10942.9|10937.9|2
1736736920000|2025-01-13 02:55:20|10942.9|10937.9|10943|10938|10943|10938|10942.7|10937.7|0
1736736930000|2025-01-13 02:55:30|10943.2|10938.2|10943|10938|10943.5|10938.5|10943|10938|0
1736736940000|2025-01-13 02:55:40|10942.9|10937.9|10943|10938|10943|10938|10942.6|10937.6|0
1736736970000|2025-01-13 02:56:10|10943.2|10938.2|10943|10938|10943.4|10938.4|10943|10938|0
1736736980000|2025-01-13 02:56:20|10942.9|10937.9|10942.9|10937.9|10943|10938|10942.9|10937.9|0
1736736990000|2025-01-13 02:56:30|10943|10938|10943.5|10938.5|10943.5|10938.5|10943|10938|0
1736737000000|2025-01-13 02:56:40|10943.4|10938.4|10943|10938|10943.4|10938.4|10943|10938|0
1736737020000|2025-01-13 02:57:00|10942.9|10937.9|10942.9|10937.9|10943|10938|10942.9|10937.9|0
1736737030000|2025-01-13 02:57:10|10943|10938|10942.9|10937.9|10943|10938|10942.9|10937.9|0
1736737040000|2025-01-13 02:57:20|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|0
1736737060000|2025-01-13 02:57:40|10942.9|10937.9|10942.9|10937.9|10943|10938|10942.9|10937.9|0
1736737070000|2025-01-13 02:57:50|10942.7|10937.7|10942.7|10937.7|10942.9|10937.9|10942.7|10937.7|0
1736737080000|2025-01-13 02:58:00|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|0
1736737090000|2025-01-13 02:58:10|10942.7|10937.7|10942.9|10937.9|10942.9|10937.9|10942.7|10937.7|4
1736737100000|2025-01-13 02:58:20|10942.7|10937.7|10942.7|10937.7|10943|10938|10942.7|10937.7|0
1736737120000|2025-01-13 02:58:40|||||||||1
1736737140000|2025-01-13 02:59:00|10942.5|10937.5|10942.9|10937.9|10942.9|10937.9|10942.5|10937.5|0
1736737150000|2025-01-13 02:59:10|10943|10938|10943|10938|10943.2|10938.2|10942.9|10937.9|30
1736737160000|2025-01-13 02:59:20|10943.2|10938.2|10943.7|10938.7|10943.7|10938.7|10943.2|10938.2|6
1736737180000|2025-01-13 02:59:40|10943.5|10938.5|10943.7|10938.7|10943.7|10938.7|10943.4|10938.4|10
1736737190000|2025-01-13 02:59:50|10943.9|10938.9|10944|10939|10944|10939|10943.9|10938.9|2
1736737200000|2025-01-13 03:00:00|10943.9|10938.9|10943.5|10938.5|10944.1|10939.1|10943.5|10938.5|8
1736737210000|2025-01-13 03:00:10|10943.7|10938.7|10943.9|10938.9|10943.9|10938.9|10943.7|10938.7|8
1736737220000|2025-01-13 03:00:20|||||||||8
1736737230000|2025-01-13 03:00:30|10944.2|10939.2|10944.7|10939.7|10944.7|10939.7|10944.2|10939.2|19
1736737240000|2025-01-13 03:00:40|10944.9|10939.9|10944.7|10939.7|10944.9|10939.9|10944.7|10939.7|7
1736737250000|2025-01-13 03:00:50|10944.5|10939.5|10944.4|10939.4|10944.5|10939.5|10944.2|10939.2|2
1736737260000|2025-01-13 03:01:00|10944.2|10939.2|10944|10939|10944.2|10939.2|10944|10939|4
1736737270000|2025-01-13 03:01:10|10944.2|10939.2|10944.4|10939.4|10944.4|10939.4|10944.2|10939.2|13
1736737280000|2025-01-13 03:01:20|10944.6|10939.6|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|4
1736737290000|2025-01-13 03:01:30|10944.4|10939.4|10944.2|10939.2|10944.6|10939.6|10944|10939|2
1736737300000|2025-01-13 03:01:40|10944|10939|10945|10940|10945.1|10940.1|10944|10939|18
1736737310000|2025-01-13 03:01:50|10945.2|10940.2|10945|10940|10945.2|10940.2|10945|10940|6
1736737320000|2025-01-13 03:02:00|10945.2|10940.2|10945.4|10940.4|10945.7|10940.7|10945.2|10940.2|14
1736737330000|2025-01-13 03:02:10|10945.5|10940.5|10945.6|10940.6|10946|10941|10945.5|10940.5|2
1736737340000|2025-01-13 03:02:20|10945.2|10940.2|10945.4|10940.4|10945.5|10940.5|10945.2|10940.2|0
1736737350000|2025-01-13 03:02:30|10945.2|10940.2|10945.2|10940.2|10945.4|10940.4|10945.2|10940.2|0
1736737360000|2025-01-13 03:02:40|10945|10940|10945.2|10940.2|10945.2|10940.2|10945|10940|0
1736737370000|2025-01-13 03:02:50|10945|10940|10945.4|10940.4|10945.4|10940.4|10945|10940|0
1736737380000|2025-01-13 03:03:00|10945.5|10940.5|10945.3|10940.3|10945.5|10940.5|10945.1|10940.1|0
1736737390000|2025-01-13 03:03:10|10945.5|10940.5|10945.2|10940.2|10945.5|10940.5|10945|10940|0
1736737400000|2025-01-13 03:03:20|10945.4|10940.4|10945.2|10940.2|10945.7|10940.7|10945.2|10940.2|2
1736737410000|2025-01-13 03:03:30|10945|10940|10945.2|10940.2|10945.2|10940.2|10945|10940|0
1736737420000|2025-01-13 03:03:40|10945.5|10940.5|10945|10940|10945.5|10940.5|10945|10940|0
1736737430000|2025-01-13 03:03:50|10944.8|10939.8|10944.8|10939.8|10945|10940|10944.8|10939.8|0
1736737440000|2025-01-13 03:04:00|10944.6|10939.6|10944.5|10939.5|10944.6|10939.6|10944.5|10939.5|0
1736737460000|2025-01-13 03:04:20|10944.2|10939.2|10943.9|10938.9|10944.2|10939.2|10943.9|10938.9|2
1736737470000|2025-01-13 03:04:30|10943.5|10938.5|10943.5|10938.5|10943.7|10938.7|10943.5|10938.5|0
1736737480000|2025-01-13 03:04:40|10943.7|10938.7|10944|10939|10944.2|10939.2|10943.7|10938.7|0
1736737490000|2025-01-13 03:04:50|10943.9|10938.9|10943.9|10938.9|10944|10939|10943.9|10938.9|0
1736737500000|2025-01-13 03:05:00|10944.4|10939.4|10944.2|10939.2|10944.4|10939.4|10944|10939|2
1736737510000|2025-01-13 03:05:10|10944|10939|10944|10939|10944|10939|10944|10939|0
1736737520000|2025-01-13 03:05:20|10943.8|10938.8|10944|10939|10944|10939|10943.8|10938.8|0
1736737530000|2025-01-13 03:05:30|10943.8|10938.8|10944|10939|10944|10939|10943.8|10938.8|0
1736737540000|2025-01-13 03:05:40|10943.8|10938.8|10944.2|10939.2|10944.2|10939.2|10943.8|10938.8|0
1736737550000|2025-01-13 03:05:50|10944|10939|10944|10939|10944|10939|10944|10939|0
1736737560000|2025-01-13 03:06:00|10944.2|10939.2|10944.7|10939.7|10944.9|10939.9|10944|10939|0
1736737570000|2025-01-13 03:06:10|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736737590000|2025-01-13 03:06:30|10945|10940|10944.9|10939.9|10945|10940|10944.7|10939.7|0
1736737600000|2025-01-13 03:06:40|10945|10940|10945|10940|10945|10940|10945|10940|0
1736737610000|2025-01-13 03:06:50|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|0
1736737620000|2025-01-13 03:07:00|10944.9|10939.9|10944.7|10939.7|10944.9|10939.9|10944.7|10939.7|0
1736737630000|2025-01-13 03:07:10|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736737640000|2025-01-13 03:07:20|10944.7|10939.7|10944.9|10939.9|10944.9|10939.9|10944.5|10939.5|0
1736737650000|2025-01-13 03:07:30|10945|10940|10944.7|10939.7|10945.1|10940.1|10944.7|10939.7|0
1736737660000|2025-01-13 03:07:40|10944.5|10939.5|10944.7|10939.7|10944.7|10939.7|10944.5|10939.5|0
1736737670000|2025-01-13 03:07:50|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.7|10939.7|0
1736737680000|2025-01-13 03:08:00|10945|10940|10945|10940|10945|10940|10945|10940|0
1736737690000|2025-01-13 03:08:10|10945.2|10940.2|10945.5|10940.5|10945.7|10940.7|10945.2|10940.2|0
1736737700000|2025-01-13 03:08:20|10945.7|10940.7|10945.7|10940.7|10945.9|10940.9|10945.7|10940.7|0
1736737710000|2025-01-13 03:08:30|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.7|10940.7|0
1736737720000|2025-01-13 03:08:40|10945.7|10940.7|10945.9|10940.9|10946.1|10941.1|10945.7|10940.7|0
1736737730000|2025-01-13 03:08:50|10945.7|10940.7|10945.5|10940.5|10945.7|10940.7|10945.5|10940.5|1
1736737740000|2025-01-13 03:09:00|10945.7|10940.7|10945.5|10940.5|10946.2|10941.2|10945.5|10940.5|0
1736737760000|2025-01-13 03:09:20|10945.7|10940.7|10945.5|10940.5|10945.7|10940.7|10945.5|10940.5|0
1736737770000|2025-01-13 03:09:30|10945.7|10940.7|10945.8|10940.8|10945.9|10940.9|10945.7|10940.7|0
1736737780000|2025-01-13 03:09:40|10946|10941|10946.2|10941.2|10946.2|10941.2|10945.9|10940.9|0
1736737790000|2025-01-13 03:09:50|10946.5|10941.5|10946.5|10941.5|10946.9|10941.9|10946.5|10941.5|0
1736737800000|2025-01-13 03:10:00|10946.4|10941.4|10947.2|10942.2|10947.2|10942.2|10946.2|10941.2|0
1736737810000|2025-01-13 03:10:10|10947|10942|10947.2|10942.2|10947.2|10942.2|10947|10942|0
1736737820000|2025-01-13 03:10:20|10947|10942|10948.2|10943.2|10948.2|10943.2|10947|10942|2
1736737830000|2025-01-13 03:10:30|10948|10943|10948.5|10943.5|10948.7|10943.7|10948|10943|1
1736737840000|2025-01-13 03:10:40|10948.7|10943.7|10948.7|10943.7|10948.7|10943.7|10948.5|10943.5|0
1736737850000|2025-01-13 03:10:50|10948.8|10943.8|10948.7|10943.7|10948.9|10943.9|10948.7|10943.7|1
1736737860000|2025-01-13 03:11:00|10948.5|10943.5|10948.7|10943.7|10948.9|10943.9|10948.5|10943.5|0
1736737870000|2025-01-13 03:11:10|10948.9|10943.9|10949.2|10944.2|10949.2|10944.2|10948.9|10943.9|0
1736737880000|2025-01-13 03:11:20|10949|10944|10949|10944|10949.2|10944.2|10949|10944|0
1736737890000|2025-01-13 03:11:30|10949.2|10944.2|10949|10944|10949.2|10944.2|10949|10944|0
1736737900000|2025-01-13 03:11:40|10948.9|10943.9|10949|10944|10949|10944|10948.9|10943.9|0
1736737910000|2025-01-13 03:11:50|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|0
1736737920000|2025-01-13 03:12:00|10949.4|10944.4|10949.5|10944.5|10949.5|10944.5|10949.3|10944.3|0
1736737930000|2025-01-13 03:12:10|10949.7|10944.7|10949.5|10944.5|10949.7|10944.7|10949.5|10944.5|0
1736737940000|2025-01-13 03:12:20|10949.4|10944.4|10949.4|10944.4|10949.4|10944.4|10949.4|10944.4|0
1736737950000|2025-01-13 03:12:30|10949.5|10944.5|10949.9|10944.9|10949.9|10944.9|10949.5|10944.5|0
1736737960000|2025-01-13 03:12:40|10949.7|10944.7|10949.5|10944.5|10949.7|10944.7|10949.5|10944.5|0
1736737970000|2025-01-13 03:12:50|10949.7|10944.7|10949.9|10944.9|10949.9|10944.9|10949.7|10944.7|0
1736737980000|2025-01-13 03:13:00|10949.5|10944.5|10949.7|10944.7|10949.7|10944.7|10949.5|10944.5|0
1736737990000|2025-01-13 03:13:10|10949.5|10944.5|10949.5|10944.5|10949.5|10944.5|10949.4|10944.4|2
1736738000000|2025-01-13 03:13:20|10949.7|10944.7|10949.9|10944.9|10949.9|10944.9|10949.7|10944.7|9
1736738010000|2025-01-13 03:13:30|10950|10945|10950|10945|10950|10945|10949.9|10944.9|2
1736738020000|2025-01-13 03:13:40|10950.2|10945.2|10950|10945|10950.2|10945.2|10950|10945|0
1736738030000|2025-01-13 03:13:50|10950.2|10945.2|10950.2|10945.2|10950.2|10945.2|10950|10945|0
1736738040000|2025-01-13 03:14:00|10950|10945|10950.9|10945.9|10950.9|10945.9|10950|10945|0
1736738060000|2025-01-13 03:14:20|10951|10946|10950.7|10945.7|10951.4|10946.4|10950.7|10945.7|1
1736738080000|2025-01-13 03:14:40|10950.9|10945.9|10950.9|10945.9|10950.9|10945.9|10950.9|10945.9|1
1736738090000|2025-01-13 03:14:50|10951|10946|10950.9|10945.9|10951.2|10946.2|10950.9|10945.9|1
1736738100000|2025-01-13 03:15:00|10951|10946|10950|10945|10951.2|10946.2|10950|10945|2
1736738110000|2025-01-13 03:15:10|10950.2|10945.2|10950.2|10945.2|10950.2|10945.2|10950|10945|0
1736738120000|2025-01-13 03:15:20|10950|10945|10950|10945|10950|10945|10950|10945|0
1736738130000|2025-01-13 03:15:30|10949.9|10944.9|10949.9|10944.9|10950|10945|10949.9|10944.9|0
1736738140000|2025-01-13 03:15:40|10950|10945|10949.9|10944.9|10950|10945|10949.9|10944.9|1
1736738160000|2025-01-13 03:16:00|10949.5|10944.5|10950|10945|10950.2|10945.2|10949.4|10944.4|1
1736738170000|2025-01-13 03:16:10|10949.7|10944.7|10949.9|10944.9|10950|10945|10949.7|10944.7|1
1736738180000|2025-01-13 03:16:20|10950|10945|10950.3|10945.3|10950.5|10945.5|10950|10945|2
1736738190000|2025-01-13 03:16:30|10950.6|10945.6|10950.6|10945.6|10950.6|10945.6|10950.6|10945.6|5
1736738200000|2025-01-13 03:16:40|10950.7|10945.7|10950.5|10945.5|10950.7|10945.7|10950.4|10945.4|0
1736738210000|2025-01-13 03:16:50|10950.4|10945.4|10950.1|10945.1|10950.5|10945.5|10950.1|10945.1|0
1736738220000|2025-01-13 03:17:00|10950|10945|10950.4|10945.4|10950.4|10945.4|10950|10945|0
1736738230000|2025-01-13 03:17:10|10950.5|10945.5|10950.5|10945.5|10950.5|10945.5|10950.5|10945.5|0
1736738240000|2025-01-13 03:17:20|10950.7|10945.7|10951.2|10946.2|10951.4|10946.4|10950.7|10945.7|5
1736738250000|2025-01-13 03:17:30|10951|10946|10951.2|10946.2|10951.2|10946.2|10951|10946|1
1736738260000|2025-01-13 03:17:40|10951.4|10946.4|10951.4|10946.4|10951.4|10946.4|10951|10946|0
1736738270000|2025-01-13 03:17:50|10951.7|10946.7|10951.7|10946.7|10951.7|10946.7|10951.7|10946.7|1
1736738280000|2025-01-13 03:18:00|10951.5|10946.5|10952.4|10947.4|10952.4|10947.4|10951.5|10946.5|27
1736738290000|2025-01-13 03:18:10|10952.5|10947.5|10952.7|10947.7|10952.7|10947.7|10952.5|10947.5|0
1736738300000|2025-01-13 03:18:20|10953|10948|10953|10948|10953|10948|10953|10948|5
1736738310000|2025-01-13 03:18:30|10952.7|10947.7|10952.7|10947.7|10952.9|10947.9|10952.7|10947.7|0
1736738330000|2025-01-13 03:18:50|10952.5|10947.5|10952.5|10947.5|10952.5|10947.5|10952.5|10947.5|2
1736738350000|2025-01-13 03:19:10|10952.4|10947.4|10952.4|10947.4|10952.4|10947.4|10952.4|10947.4|0
1736738360000|2025-01-13 03:19:20|10952.2|10947.2|10952.4|10947.4|10952.4|10947.4|10952.2|10947.2|0
1736738380000|2025-01-13 03:19:40|||||||||1
1736738400000|2025-01-13 03:20:00|||||||||1
1736738410000|2025-01-13 03:20:10|10952.2|10947.2|10951.9|10946.9|10952.4|10947.4|10951.9|10946.9|0
1736738420000|2025-01-13 03:20:20|10952|10947|10952.2|10947.2|10952.2|10947.2|10952|10947|0
1736738430000|2025-01-13 03:20:30|10952.5|10947.5|10952.5|10947.5|10952.7|10947.7|10952.5|10947.5|15
1736738440000|2025-01-13 03:20:40|10952.2|10947.2|10952.2|10947.2|10952.4|10947.4|10952.2|10947.2|0
1736738450000|2025-01-13 03:20:50|10952.4|10947.4|10952.5|10947.5|10952.7|10947.7|10952.4|10947.4|3
1736738460000|2025-01-13 03:21:00|10952.7|10947.7|10952.7|10947.7|10952.7|10947.7|10952.7|10947.7|0
1736738470000|2025-01-13 03:21:10|10952.9|10947.9|10953|10948|10953|10948|10952.9|10947.9|1
1736738480000|2025-01-13 03:21:20|10953.2|10948.2|10953.7|10948.7|10953.7|10948.7|10953.2|10948.2|13
1736738490000|2025-01-13 03:21:30|10953.9|10948.9|10953.9|10948.9|10953.9|10948.9|10953.9|10948.9|0
1736738500000|2025-01-13 03:21:40|10954|10949|10954|10949|10954.4|10949.4|10953.9|10948.9|8
1736738510000|2025-01-13 03:21:50|10954.2|10949.2|10953.8|10948.8|10954.2|10949.2|10953.8|10948.8|0
1736738520000|2025-01-13 03:22:00|10953.7|10948.7|10954.4|10949.4|10954.4|10949.4|10953.5|10948.5|2
1736738530000|2025-01-13 03:22:10|10954.2|10949.2|10954|10949|10954.4|10949.4|10953.9|10948.9|0
1736738540000|2025-01-13 03:22:20|10953.7|10948.7|10953.5|10948.5|10953.7|10948.7|10953.5|10948.5|0
1736738550000|2025-01-13 03:22:30|10953.7|10948.7|10953.9|10948.9|10953.9|10948.9|10953.7|10948.7|0
1736738560000|2025-01-13 03:22:40|10954.1|10949.1|10954.4|10949.4|10954.4|10949.4|10954.1|10949.1|0
1736738570000|2025-01-13 03:22:50|10954.5|10949.5|10955.5|10950.5|10955.6|10950.6|10954.5|10949.5|9
1736738580000|2025-01-13 03:23:00|10955.4|10950.4|10955.5|10950.5|10955.5|10950.5|10955.4|10950.4|12
1736738590000|2025-01-13 03:23:10|10955.4|10950.4|10955.5|10950.5|10955.5|10950.5|10955.4|10950.4|35
1736738600000|2025-01-13 03:23:20|10955.4|10950.4|10955.5|10950.5|10955.5|10950.5|10955.4|10950.4|26
1736738610000|2025-01-13 03:23:30|10955.4|10950.4|10955.2|10950.2|10955.5|10950.5|10955.2|10950.2|4
1736738620000|2025-01-13 03:23:40|10955|10950|10954.7|10949.7|10955|10950|10954.4|10949.4|10
1736738630000|2025-01-13 03:23:50|10954.9|10949.9|10955.8|10950.8|10955.8|10950.8|10954.9|10949.9|0
1736738640000|2025-01-13 03:24:00|10955.9|10950.9|10955.9|10950.9|10955.9|10950.9|10955.7|10950.7|0
1736738650000|2025-01-13 03:24:10|10956|10951|10955.6|10950.6|10956|10951|10955.4|10950.4|8
1736738660000|2025-01-13 03:24:20|10955.9|10950.9|10955.9|10950.9|10955.9|10950.9|10955.9|10950.9|1
1736738670000|2025-01-13 03:24:30|10956.2|10951.2|10956.4|10951.4|10956.5|10951.5|10956.2|10951.2|0
1736738680000|2025-01-13 03:24:40|10956.5|10951.5|10956.5|10951.5|10956.5|10951.5|10956.5|10951.5|1
1736738690000|2025-01-13 03:24:50|10956.4|10951.4|10956.4|10951.4|10956.5|10951.5|10956.4|10951.4|2
1736738700000|2025-01-13 03:25:00|10956.2|10951.2|10956|10951|10956.4|10951.4|10955.7|10950.7|0
1736738710000|2025-01-13 03:25:10|10956.2|10951.2|10956.4|10951.4|10956.4|10951.4|10956.2|10951.2|0
1736738720000|2025-01-13 03:25:20|10956.2|10951.2|10955.5|10950.5|10956.4|10951.4|10955.5|10950.5|1
1736738730000|2025-01-13 03:25:30|10955.4|10950.4|10955|10950|10955.4|10950.4|10955|10950|0
1736738740000|2025-01-13 03:25:40|10955.1|10950.1|10955.1|10950.1|10955.1|10950.1|10955|10950|0
1736738750000|2025-01-13 03:25:50|10955.4|10950.4|10955.4|10950.4|10955.4|10950.4|10955.4|10950.4|0
1736738760000|2025-01-13 03:26:00|10955.5|10950.5|10955.4|10950.4|10955.5|10950.5|10955.4|10950.4|0
1736738770000|2025-01-13 03:26:10|10955.5|10950.5|10955.2|10950.2|10955.7|10950.7|10955.2|10950.2|0
1736738780000|2025-01-13 03:26:20|10955.4|10950.4|10955.5|10950.5|10955.5|10950.5|10955.4|10950.4|0
1736738790000|2025-01-13 03:26:30|10955.7|10950.7|10956|10951|10956|10951|10955.7|10950.7|15
1736738800000|2025-01-13 03:26:40|10956.1|10951.1|10956.1|10951.1|10956.1|10951.1|10956.1|10951.1|0
1736738810000|2025-01-13 03:26:50|10955.9|10950.9|10955.9|10950.9|10955.9|10950.9|10955.9|10950.9|0
1736738820000|2025-01-13 03:27:00|10956|10951|10956.7|10951.7|10956.7|10951.7|10956|10951|16
1736738830000|2025-01-13 03:27:10|10957|10952|10956.9|10951.9|10957|10952|10956.9|10951.9|0
1736738840000|2025-01-13 03:27:20|10956.6|10951.6|10955.9|10950.9|10956.6|10951.6|10955.7|10950.7|1
1736738850000|2025-01-13 03:27:30|10956|10951|10956.2|10951.2|10956.4|10951.4|10956|10951|0
1736738860000|2025-01-13 03:27:40|10956.4|10951.4|10956.5|10951.5|10956.5|10951.5|10956.2|10951.2|0
1736738870000|2025-01-13 03:27:50|10956.2|10951.2|10956.7|10951.7|10956.7|10951.7|10956.2|10951.2|14
1736738880000|2025-01-13 03:28:00|10956.5|10951.5|10956.9|10951.9|10957|10952|10956.5|10951.5|1
1736738890000|2025-01-13 03:28:10|10957.2|10952.2|10957.4|10952.4|10957.4|10952.4|10957.2|10952.2|1
1736738900000|2025-01-13 03:28:20|10957.5|10952.5|10957.7|10952.7|10957.9|10952.9|10957.5|10952.5|0
1736738910000|2025-01-13 03:28:30|10957.9|10952.9|10957.7|10952.7|10957.9|10952.9|10957.7|10952.7|0
1736738920000|2025-01-13 03:28:40|10957.4|10952.4|10957.5|10952.5|10957.6|10952.6|10957.4|10952.4|0
1736738930000|2025-01-13 03:28:50|10957.2|10952.2|10957|10952|10957.2|10952.2|10957|10952|1
1736738940000|2025-01-13 03:29:00|10957.2|10952.2|10956.7|10951.7|10957.2|10952.2|10956.4|10951.4|0
1736738950000|2025-01-13 03:29:10|10956.5|10951.5|10956.5|10951.5|10956.7|10951.7|10956.5|10951.5|0
1736738960000|2025-01-13 03:29:20|10956.7|10951.7|10956.5|10951.5|10956.7|10951.7|10956.4|10951.4|10
1736738970000|2025-01-13 03:29:30|10956.4|10951.4|10956.7|10951.7|10957|10952|10956.4|10951.4|8
1736738980000|2025-01-13 03:29:40|10956.9|10951.9|10957|10952|10957.2|10952.2|10956.9|10951.9|10
1736738990000|2025-01-13 03:29:50|10956.7|10951.7|10956.7|10951.7|10956.9|10951.9|10956.5|10951.5|0
1736739000000|2025-01-13 03:30:00|10956.5|10951.5|10956.9|10951.9|10956.9|10951.9|10956|10951|7
1736739030000|2025-01-13 03:30:30|10956.7|10951.7|10956.7|10951.7|10956.7|10951.7|10956.7|10951.7|0
1736739040000|2025-01-13 03:30:40|10956.5|10951.5|10956.9|10951.9|10956.9|10951.9|10956.5|10951.5|1
1736739050000|2025-01-13 03:30:50|10956.7|10951.7|10956.5|10951.5|10956.7|10951.7|10956.5|10951.5|0
1736739060000|2025-01-13 03:31:00|10956.7|10951.7|10956.5|10951.5|10956.7|10951.7|10956.5|10951.5|0
1736739070000|2025-01-13 03:31:10|10956.6|10951.6|10956.5|10951.5|10956.6|10951.6|10956.5|10951.5|2
1736739080000|2025-01-13 03:31:20|10956.6|10951.6|10957.4|10952.4|10957.5|10952.5|10956.5|10951.5|20
1736739090000|2025-01-13 03:31:30|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|0
1736739100000|2025-01-13 03:31:40|10957.7|10952.7|10957.7|10952.7|10957.7|10952.7|10957.7|10952.7|0
1736739110000|2025-01-13 03:31:50|10957.5|10952.5|10958.2|10953.2|10958.2|10953.2|10957.5|10952.5|0
1736739120000|2025-01-13 03:32:00|10958|10953|10959.4|10954.4|10959.7|10954.7|10958|10953|5
1736739130000|2025-01-13 03:32:10|10959|10954|10959.4|10954.4|10959.7|10954.7|10958.7|10953.7|1
1736739140000|2025-01-13 03:32:20|10959.7|10954.7|10960.7|10955.7|10960.7|10955.7|10959.5|10954.5|16
1736739150000|2025-01-13 03:32:30|10960.5|10955.5|10960.5|10955.5|10960.7|10955.7|10960.5|10955.5|3
1736739160000|2025-01-13 03:32:40|10960.4|10955.4|10960|10955|10960.4|10955.4|10959.8|10954.8|2
1736739170000|2025-01-13 03:32:50|10960.1|10955.1|10960|10955|10960.1|10955.1|10960|10955|3
1736739180000|2025-01-13 03:33:00|10959.8|10954.8|10959.9|10954.9|10959.9|10954.9|10959.2|10954.2|0
1736739190000|2025-01-13 03:33:10|10959.7|10954.7|10959.7|10954.7|10959.7|10954.7|10959.7|10954.7|0
1736739200000|2025-01-13 03:33:20|10959.5|10954.5|10958.9|10953.9|10959.5|10954.5|10958.7|10953.7|1
1736739210000|2025-01-13 03:33:30|10959|10954|10958.9|10953.9|10959|10954|10958.7|10953.7|3
1736739220000|2025-01-13 03:33:40|10958.7|10953.7|10958.5|10953.5|10958.7|10953.7|10958.5|10953.5|0
1736739230000|2025-01-13 03:33:50|10958.7|10953.7|10958.9|10953.9|10958.9|10953.9|10958.7|10953.7|3
1736739240000|2025-01-13 03:34:00|10959|10954|10959.2|10954.2|10959.2|10954.2|10959|10954|0
1736739250000|2025-01-13 03:34:10|10959.4|10954.4|10959.4|10954.4|10959.5|10954.5|10959.4|10954.4|2
1736739260000|2025-01-13 03:34:20|10959.5|10954.5|10959.9|10954.9|10960|10955|10959.4|10954.4|0
1736739270000|2025-01-13 03:34:30|10960.2|10955.2|10960|10955|10960.2|10955.2|10960|10955|0
1736739280000|2025-01-13 03:34:40|10959.9|10954.9|10960.4|10955.4|10960.5|10955.5|10959.7|10954.7|5
1736739290000|2025-01-13 03:34:50|10960.5|10955.5|10960.5|10955.5|10960.5|10955.5|10960.2|10955.2|0
1736739300000|2025-01-13 03:35:00|10960.7|10955.7|10960.7|10955.7|10960.9|10955.9|10960.7|10955.7|0
1736739310000|2025-01-13 03:35:10|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|1
1736739320000|2025-01-13 03:35:20|10961|10956|10961.2|10956.2|10961.2|10956.2|10960.9|10955.9|1
1736739350000|2025-01-13 03:35:50|10961|10956|10960.5|10955.5|10961|10956|10960.5|10955.5|1
1736739360000|2025-01-13 03:36:00|10960.7|10955.7|10960.9|10955.9|10960.9|10955.9|10960.7|10955.7|0
1736739370000|2025-01-13 03:36:10|10960.7|10955.7|10960.7|10955.7|10960.9|10955.9|10960.7|10955.7|0
1736739380000|2025-01-13 03:36:20|10960.9|10955.9|10960.5|10955.5|10960.9|10955.9|10960.5|10955.5|7
1736739390000|2025-01-13 03:36:30|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|2
1736739400000|2025-01-13 03:36:40|10960.5|10955.5|10961.9|10956.9|10961.9|10956.9|10960.4|10955.4|11
1736739410000|2025-01-13 03:36:50|10961.7|10956.7|10962.9|10957.9|10962.9|10957.9|10961.5|10956.5|0
1736739420000|2025-01-13 03:37:00|10962.7|10957.7|10962.9|10957.9|10963.1|10958.1|10962|10957|2
1736739430000|2025-01-13 03:37:10|10962.7|10957.7|10962.5|10957.5|10962.9|10957.9|10962|10957|4
1736739440000|2025-01-13 03:37:20|10962.9|10957.9|10963.7|10958.7|10963.9|10958.9|10962.7|10957.7|3
1736739450000|2025-01-13 03:37:30|10963.5|10958.5|10963.2|10958.2|10963.7|10958.7|10963.2|10958.2|2
1736739460000|2025-01-13 03:37:40|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10963|10958|0
1736739470000|2025-01-13 03:37:50|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10963.2|10958.2|0
1736739480000|2025-01-13 03:38:00|10963|10958|10963.2|10958.2|10963.2|10958.2|10963|10958|0
1736739490000|2025-01-13 03:38:10|10962.9|10957.9|10962.9|10957.9|10963|10958|10962.7|10957.7|1
1736739500000|2025-01-13 03:38:20|10962.7|10957.7|10962.7|10957.7|10962.9|10957.9|10962.7|10957.7|0
1736739510000|2025-01-13 03:38:30|10962.5|10957.5|10962.7|10957.7|10962.7|10957.7|10962|10957|0
1736739520000|2025-01-13 03:38:40|10962.9|10957.9|10962.7|10957.7|10962.9|10957.9|10962.7|10957.7|3
1736739530000|2025-01-13 03:38:50|10962.9|10957.9|10963.2|10958.2|10963.2|10958.2|10962.9|10957.9|0
1736739540000|2025-01-13 03:39:00|10963.4|10958.4|10962.9|10957.9|10963.4|10958.4|10962.7|10957.7|7
1736739550000|2025-01-13 03:39:10|10962.7|10957.7|10962.7|10957.7|10963|10958|10962.7|10957.7|1
1736739560000|2025-01-13 03:39:20|10962.5|10957.5|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|1
1736739570000|2025-01-13 03:39:30|10962.5|10957.5|10962.7|10957.7|10963|10958|10962.5|10957.5|4
1736739580000|2025-01-13 03:39:40|10962.5|10957.5|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|1
1736739590000|2025-01-13 03:39:50|10962.5|10957.5|10962.1|10957.1|10962.7|10957.7|10962|10957|0
1736739600000|2025-01-13 03:40:00|10962.2|10957.2|10962|10957|10962.2|10957.2|10962|10957|1
1736739610000|2025-01-13 03:40:10|10961.8|10956.8|10962.4|10957.4|10962.4|10957.4|10961.7|10956.7|1
1736739620000|2025-01-13 03:40:20|10962.2|10957.2|10962.2|10957.2|10962.4|10957.4|10962.2|10957.2|0
1736739630000|2025-01-13 03:40:30|10962|10957|10962|10957|10962|10957|10962|10957|0
1736739640000|2025-01-13 03:40:40|10961.7|10956.7|10962.2|10957.2|10962.2|10957.2|10961.7|10956.7|0
1736739650000|2025-01-13 03:40:50|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|1
1736739660000|2025-01-13 03:41:00|10962.5|10957.5|10962.7|10957.7|10962.7|10957.7|10962.4|10957.4|0
1736739670000|2025-01-13 03:41:10|10962.9|10957.9|10963.4|10958.4|10963.4|10958.4|10962.9|10957.9|1
1736739680000|2025-01-13 03:41:20|10963.2|10958.2|10963.2|10958.2|10963.4|10958.4|10963|10958|1
1736739690000|2025-01-13 03:41:30|10963|10958|10963.2|10958.2|10963.4|10958.4|10963|10958|0
1736739700000|2025-01-13 03:41:40|10963|10958|10963.2|10958.2|10963.2|10958.2|10963|10958|0
1736739710000|2025-01-13 03:41:50|10963|10958|10963.4|10958.4|10963.4|10958.4|10963|10958|2
1736739720000|2025-01-13 03:42:00|||||||||4
1736739730000|2025-01-13 03:42:10|10963.2|10958.2|10962.7|10957.7|10963.2|10958.2|10962.7|10957.7|8
1736739740000|2025-01-13 03:42:20|10962.9|10957.9|10963|10958|10963.1|10958.1|10962.7|10957.7|4
1736739750000|2025-01-13 03:42:30|10963.1|10958.1|10963|10958|10963.1|10958.1|10963|10958|3
1736739760000|2025-01-13 03:42:40|10962.9|10957.9|10963.6|10958.6|10963.6|10958.6|10962.9|10957.9|2
1736739770000|2025-01-13 03:42:50|10963.8|10958.8|10963.9|10958.9|10963.9|10958.9|10963.5|10958.5|2
1736739780000|2025-01-13 03:43:00|10963.7|10958.7|10963.4|10958.4|10963.7|10958.7|10963.2|10958.2|0
1736739790000|2025-01-13 03:43:10|10963.2|10958.2|10964.4|10959.4|10964.4|10959.4|10962.7|10957.7|1
1736739800000|2025-01-13 03:43:20|10964.2|10959.2|10964.6|10959.6|10964.6|10959.6|10964.2|10959.2|0
1736739810000|2025-01-13 03:43:30|10964.7|10959.7|10964.7|10959.7|10964.7|10959.7|10964.5|10959.5|0
1736739820000|2025-01-13 03:43:40|10964.5|10959.5|10965|10960|10965.2|10960.2|10964.5|10959.5|4
1736739830000|2025-01-13 03:43:50|10965.2|10960.2|10964.9|10959.9|10965.4|10960.4|10964.9|10959.9|2
1736739840000|2025-01-13 03:44:00|10965|10960|10965.1|10960.1|10965.1|10960.1|10965|10960|0
1736739850000|2025-01-13 03:44:10|10965.2|10960.2|10965.2|10960.2|10965.2|10960.2|10965.2|10960.2|0
1736739860000|2025-01-13 03:44:20|10965.5|10960.5|10965.2|10960.2|10965.5|10960.5|10965.2|10960.2|9
1736739880000|2025-01-13 03:44:40|10965.4|10960.4|10965|10960|10965.7|10960.7|10965|10960|8
1736739890000|2025-01-13 03:44:50|10964.9|10959.9|10965.2|10960.2|10965.2|10960.2|10964.9|10959.9|2
1736739900000|2025-01-13 03:45:00|10965|10960|10965.7|10960.7|10965.7|10960.7|10965|10960|1
1736739910000|2025-01-13 03:45:10|10965.9|10960.9|10966|10961|10966.2|10961.2|10965.7|10960.7|2
1736739920000|2025-01-13 03:45:20|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736739930000|2025-01-13 03:45:30|10966|10961|10966|10961|10966.2|10961.2|10966|10961|6
1736739940000|2025-01-13 03:45:40|10966.2|10961.2|10966.9|10961.9|10966.9|10961.9|10966.2|10961.2|1
1736739950000|2025-01-13 03:45:50|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967|10962|0
1736739960000|2025-01-13 03:46:00|10967|10962|10967|10962|10967.4|10962.4|10966.9|10961.9|1
1736739970000|2025-01-13 03:46:10|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|0
1736739980000|2025-01-13 03:46:20|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.2|10962.2|0
1736739990000|2025-01-13 03:46:30|10967.2|10962.2|10967.4|10962.4|10967.5|10962.5|10967.2|10962.2|0
1736740000000|2025-01-13 03:46:40|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|0
1736740010000|2025-01-13 03:46:50|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|3
1736740020000|2025-01-13 03:47:00|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|0
1736740030000|2025-01-13 03:47:10|10967|10962|10965.7|10960.7|10967|10962|10965.5|10960.5|0
1736740040000|2025-01-13 03:47:20|10965.9|10960.9|10965.8|10960.8|10966|10961|10965.8|10960.8|0
1736740050000|2025-01-13 03:47:30|10965.9|10960.9|10966.2|10961.2|10966.2|10961.2|10965.9|10960.9|1
1736740070000|2025-01-13 03:47:50|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|3
1736740080000|2025-01-13 03:48:00|10966.2|10961.2|10966|10961|10966.2|10961.2|10965.7|10960.7|2
1736740090000|2025-01-13 03:48:10|10965.9|10960.9|10965.7|10960.7|10965.9|10960.9|10965.7|10960.7|2
1736740100000|2025-01-13 03:48:20|10965.5|10960.5|10965.4|10960.4|10965.5|10960.5|10965.4|10960.4|1
1736740110000|2025-01-13 03:48:30|10965.5|10960.5|10965.2|10960.2|10965.5|10960.5|10965|10960|2
1736740120000|2025-01-13 03:48:40|10965|10960|10964.5|10959.5|10965.2|10960.2|10964.5|10959.5|1
1736740140000|2025-01-13 03:49:00|10964.7|10959.7|10964.4|10959.4|10964.7|10959.7|10964.2|10959.2|0
1736740150000|2025-01-13 03:49:10|10964.7|10959.7|10964.7|10959.7|10964.9|10959.9|10964.7|10959.7|0
1736740160000|2025-01-13 03:49:20|10964.9|10959.9|10964.4|10959.4|10964.9|10959.9|10964.4|10959.4|6
1736740170000|2025-01-13 03:49:30|10964.2|10959.2|10963.7|10958.7|10964.2|10959.2|10963.5|10958.5|10
1736740180000|2025-01-13 03:49:40|10963|10958|10963.2|10958.2|10963.4|10958.4|10963|10958|2
1736740190000|2025-01-13 03:49:50|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736740200000|2025-01-13 03:50:00|10963.7|10958.7|10963.9|10958.9|10964|10959|10963.7|10958.7|5
1736740220000|2025-01-13 03:50:20|10963.7|10958.7|10963.5|10958.5|10963.7|10958.7|10963.5|10958.5|0
1736740230000|2025-01-13 03:50:30|10963.4|10958.4|10963.4|10958.4|10963.4|10958.4|10963.2|10958.2|0
1736740240000|2025-01-13 03:50:40|10963.2|10958.2|10963.7|10958.7|10963.7|10958.7|10963.2|10958.2|0
1736740250000|2025-01-13 03:50:50|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736740260000|2025-01-13 03:51:00|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.5|10958.5|0
1736740280000|2025-01-13 03:51:20|10963.5|10958.5|10963.7|10958.7|10963.7|10958.7|10963.5|10958.5|0
1736740290000|2025-01-13 03:51:30|10963.5|10958.5|10963.5|10958.5|10963.7|10958.7|10963.5|10958.5|0
1736740300000|2025-01-13 03:51:40|10963.2|10958.2|10963.6|10958.6|10963.6|10958.6|10963|10958|0
1736740310000|2025-01-13 03:51:50|10963.9|10958.9|10963.7|10958.7|10963.9|10958.9|10963.7|10958.7|0
1736740320000|2025-01-13 03:52:00|10963.9|10958.9|10963.7|10958.7|10963.9|10958.9|10963.7|10958.7|0
1736740330000|2025-01-13 03:52:10|10963.5|10958.5|10963.9|10958.9|10964|10959|10963.5|10958.5|0
1736740350000|2025-01-13 03:52:30|10963.7|10958.7|10964|10959|10964|10959|10963.7|10958.7|0
1736740360000|2025-01-13 03:52:40|10963.9|10958.9|10964.2|10959.2|10964.2|10959.2|10963.9|10958.9|0
1736740370000|2025-01-13 03:52:50|10963.9|10958.9|10963.7|10958.7|10963.9|10958.9|10963.5|10958.5|4
1736740390000|2025-01-13 03:53:10|10963.9|10958.9|10963.7|10958.7|10963.9|10958.9|10963.7|10958.7|0
1736740400000|2025-01-13 03:53:20|10963.5|10958.5|10963.7|10958.7|10963.9|10958.9|10963.5|10958.5|0
1736740420000|2025-01-13 03:53:40|10963.5|10958.5|10963.5|10958.5|10963.7|10958.7|10963.5|10958.5|0
1736740430000|2025-01-13 03:53:50|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.5|10958.5|0
1736740440000|2025-01-13 03:54:00|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736740450000|2025-01-13 03:54:10|10963.7|10958.7|10963.2|10958.2|10963.7|10958.7|10963.2|10958.2|0
1736740470000|2025-01-13 03:54:30|10963|10958|10963.2|10958.2|10963.2|10958.2|10963|10958|0
1736740480000|2025-01-13 03:54:40|10963|10958|10963|10958|10963|10958|10963|10958|0
1736740500000|2025-01-13 03:55:00|10962.9|10957.9|10963.2|10958.2|10963.4|10958.4|10962.9|10957.9|0
1736740510000|2025-01-13 03:55:10|10963.4|10958.4|10963.7|10958.7|10963.7|10958.7|10963.2|10958.2|0
1736740520000|2025-01-13 03:55:20|10963.9|10958.9|10964.2|10959.2|10964.2|10959.2|10963.7|10958.7|2
1736740530000|2025-01-13 03:55:30|10964.3|10959.3|10964.7|10959.7|10964.9|10959.9|10964.3|10959.3|1
1736740540000|2025-01-13 03:55:40|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|0
1736740560000|2025-01-13 03:56:00|10965|10960|10965|10960|10965|10960|10965|10960|0
1736740570000|2025-01-13 03:56:10|10965.2|10960.2|10965|10960|10965.4|10960.4|10965|10960|0
1736740580000|2025-01-13 03:56:20|10964.9|10959.9|10965|10960|10965.2|10960.2|10964.8|10959.8|1
1736740590000|2025-01-13 03:56:30|10965.2|10960.2|10965.4|10960.4|10965.5|10960.5|10965.2|10960.2|0
1736740600000|2025-01-13 03:56:40|10965.7|10960.7|10966.2|10961.2|10966.2|10961.2|10965.6|10960.6|0
1736740610000|2025-01-13 03:56:50|10966|10961|10966.5|10961.5|10966.7|10961.7|10966|10961|6
1736740620000|2025-01-13 03:57:00|10966.7|10961.7|10966.2|10961.2|10967|10962|10966.2|10961.2|1
1736740630000|2025-01-13 03:57:10|10966|10961|10965.4|10960.4|10966|10961|10965.2|10960.2|0
1736740640000|2025-01-13 03:57:20|10965.2|10960.2|10965.2|10960.2|10965.4|10960.4|10965|10960|0
1736740650000|2025-01-13 03:57:30|10965.5|10960.5|10965.2|10960.2|10965.5|10960.5|10965|10960|0
1736740660000|2025-01-13 03:57:40|10965|10960|10965.4|10960.4|10965.4|10960.4|10965|10960|13
1736740670000|2025-01-13 03:57:50|10965.2|10960.2|10965.2|10960.2|10965.2|10960.2|10965.2|10960.2|0
1736740680000|2025-01-13 03:58:00|10965.4|10960.4|10966.4|10961.4|10966.4|10961.4|10965.2|10960.2|3
1736740690000|2025-01-13 03:58:10|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966|10961|0
1736740700000|2025-01-13 03:58:20|10966.4|10961.4|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|0
1736740710000|2025-01-13 03:58:30|10966|10961|10966|10961|10966.2|10961.2|10966|10961|0
1736740720000|2025-01-13 03:58:40|10966.2|10961.2|10966|10961|10966.2|10961.2|10966|10961|0
1736740730000|2025-01-13 03:58:50|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10965.5|10960.5|0
1736740740000|2025-01-13 03:59:00|10965.5|10960.5|10965.9|10960.9|10965.9|10960.9|10965.4|10960.4|0
1736740750000|2025-01-13 03:59:10|10965.8|10960.8|10965.5|10960.5|10965.8|10960.8|10965.5|10960.5|0
1736740770000|2025-01-13 03:59:30|10965.4|10960.4|10965.4|10960.4|10965.4|10960.4|10965.4|10960.4|0
1736740780000|2025-01-13 03:59:40|10965.2|10960.2|10965|10960|10965.2|10960.2|10965|10960|0
1736740790000|2025-01-13 03:59:50|10964.7|10959.7|10964.9|10959.9|10964.9|10959.9|10964.5|10959.5|0
1736740800000|2025-01-13 04:00:00|10964.7|10959.7|10964.7|10959.7|10964.9|10959.9|10964.7|10959.7|0
1736740810000|2025-01-13 04:00:10|10964.5|10959.5|10964.4|10959.4|10964.5|10959.5|10963.9|10958.9|1
1736740820000|2025-01-13 04:00:20|10964.2|10959.2|10964.9|10959.9|10964.9|10959.9|10964.2|10959.2|5
1736740830000|2025-01-13 04:00:30|10965|10960|10964.5|10959.5|10965|10960|10964.5|10959.5|0
1736740840000|2025-01-13 04:00:40|10964.7|10959.7|10963.9|10958.9|10964.7|10959.7|10963.9|10958.9|0
1736740850000|2025-01-13 04:00:50|10963.7|10958.7|10963.9|10958.9|10963.9|10958.9|10963.7|10958.7|1
1736740860000|2025-01-13 04:01:00|10963.7|10958.7|10963.9|10958.9|10963.9|10958.9|10963.7|10958.7|0
1736740870000|2025-01-13 04:01:10|10963.7|10958.7|10963|10958|10963.9|10958.9|10963|10958|2
1736740880000|2025-01-13 04:01:20|10963.2|10958.2|10962.9|10957.9|10963.2|10958.2|10962.9|10957.9|0
1736740890000|2025-01-13 04:01:30|10962.7|10957.7|10962.9|10957.9|10962.9|10957.9|10962.7|10957.7|0
1736740900000|2025-01-13 04:01:40|10963|10958|10962.9|10957.9|10963|10958|10962.7|10957.7|3
1736740920000|2025-01-13 04:02:00|10963|10958|10962.9|10957.9|10963|10958|10962.9|10957.9|0
1736740930000|2025-01-13 04:02:10|10963|10958|10963|10958|10963|10958|10962.9|10957.9|0
1736740940000|2025-01-13 04:02:20|10962.9|10957.9|10962.2|10957.2|10962.9|10957.9|10962.2|10957.2|2
1736740950000|2025-01-13 04:02:30|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|1
1736740960000|2025-01-13 04:02:40|10962.5|10957.5|10962.5|10957.5|10962.6|10957.6|10962.4|10957.4|2
1736740970000|2025-01-13 04:02:50|10962.7|10957.7|10962.5|10957.5|10962.7|10957.7|10962.5|10957.5|0
1736740980000|2025-01-13 04:03:00|10962.4|10957.4|10962.2|10957.2|10962.4|10957.4|10962|10957|0
1736740990000|2025-01-13 04:03:10|10962.4|10957.4|10962.2|10957.2|10962.4|10957.4|10962.2|10957.2|0
1736741000000|2025-01-13 04:03:20|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|0
1736741010000|2025-01-13 04:03:30|10962.5|10957.5|10962.6|10957.6|10962.6|10957.6|10962.4|10957.4|0
1736741020000|2025-01-13 04:03:40|10962.7|10957.7|10962.5|10957.5|10962.7|10957.7|10962.5|10957.5|0
1736741040000|2025-01-13 04:04:00|10962.4|10957.4|10961.9|10956.9|10962.4|10957.4|10961.9|10956.9|0
1736741050000|2025-01-13 04:04:10|10961.8|10956.8|10962.2|10957.2|10962.2|10957.2|10961.8|10956.8|2
1736741060000|2025-01-13 04:04:20|10962|10957|10962|10957|10962.2|10957.2|10962|10957|0
1736741070000|2025-01-13 04:04:30|10962.2|10957.2|10961.5|10956.5|10962.2|10957.2|10961.5|10956.5|4
1736741080000|2025-01-13 04:04:40|10961.7|10956.7|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|2
1736741090000|2025-01-13 04:04:50|10961.7|10956.7|10961.9|10956.9|10961.9|10956.9|10961.5|10956.5|0
1736741110000|2025-01-13 04:05:10|10961.7|10956.7|10960.8|10955.8|10961.7|10956.7|10960.8|10955.8|3
1736741120000|2025-01-13 04:05:20|10960.9|10955.9|10961|10956|10961.2|10956.2|10960.9|10955.9|0
1736741130000|2025-01-13 04:05:30|10960.9|10955.9|10961|10956|10961.2|10956.2|10960.9|10955.9|5
1736741140000|2025-01-13 04:05:40|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|0
1736741150000|2025-01-13 04:05:50|10961.4|10956.4|10961.5|10956.5|10961.9|10956.9|10961.4|10956.4|0
1736741160000|2025-01-13 04:06:00|10961.4|10956.4|10961.5|10956.5|10961.5|10956.5|10961.2|10956.2|0
1736741170000|2025-01-13 04:06:10|10961.4|10956.4|10961|10956|10961.5|10956.5|10960.9|10955.9|0
1736741180000|2025-01-13 04:06:20|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10961|10956|0
1736741190000|2025-01-13 04:06:30|10961.5|10956.5|10961.9|10956.9|10961.9|10956.9|10961.5|10956.5|0
1736741200000|2025-01-13 04:06:40|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|0
1736741220000|2025-01-13 04:07:00|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|0
1736741230000|2025-01-13 04:07:10|10961.7|10956.7|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|0
1736741240000|2025-01-13 04:07:20|10961.2|10956.2|10961.4|10956.4|10961.4|10956.4|10961.2|10956.2|0
1736741250000|2025-01-13 04:07:30|10961.2|10956.2|10961.4|10956.4|10961.4|10956.4|10961.2|10956.2|0
1736741260000|2025-01-13 04:07:40|10961.3|10956.3|10961.2|10956.2|10961.4|10956.4|10961.2|10956.2|2
1736741270000|2025-01-13 04:07:50|10961.4|10956.4|10961.9|10956.9|10961.9|10956.9|10961.4|10956.4|1
1736741300000|2025-01-13 04:08:20|10961.7|10956.7|10961.7|10956.7|10961.9|10956.9|10961.7|10956.7|0
1736741320000|2025-01-13 04:08:40|10961.9|10956.9|10961.7|10956.7|10961.9|10956.9|10961.7|10956.7|0
1736741330000|2025-01-13 04:08:50|10961.5|10956.5|10961.2|10956.2|10961.5|10956.5|10961.2|10956.2|0
1736741340000|2025-01-13 04:09:00|10961|10956|10961.4|10956.4|10961.4|10956.4|10961|10956|1
1736741350000|2025-01-13 04:09:10|10961.2|10956.2|10961.4|10956.4|10961.4|10956.4|10961.2|10956.2|2
1736741360000|2025-01-13 04:09:20|10961.2|10956.2|10961.2|10956.2|10961.4|10956.4|10961.2|10956.2|4
1736741370000|2025-01-13 04:09:30|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|10961.2|10956.2|0
1736741380000|2025-01-13 04:09:40|10961.2|10956.2|10961.5|10956.5|10961.5|10956.5|10961|10956|0
1736741400000|2025-01-13 04:10:00|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|2
1736741410000|2025-01-13 04:10:10|10961.5|10956.5|10961.5|10956.5|10961.7|10956.7|10961.4|10956.4|0
1736741420000|2025-01-13 04:10:20|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|0
1736741430000|2025-01-13 04:10:30|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|0
1736741440000|2025-01-13 04:10:40|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|10961.2|10956.2|0
1736741450000|2025-01-13 04:10:50|10961.2|10956.2|10961.4|10956.4|10961.4|10956.4|10961.2|10956.2|0
1736741460000|2025-01-13 04:11:00|10961.2|10956.2|10961.2|10956.2|10961.4|10956.4|10961.2|10956.2|0
1736741470000|2025-01-13 04:11:10|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|10961.2|10956.2|0
1736741480000|2025-01-13 04:11:20|10961.5|10956.5|10961.4|10956.4|10961.5|10956.5|10961.4|10956.4|0
1736741490000|2025-01-13 04:11:30|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.4|10956.4|0
1736741510000|2025-01-13 04:11:50|10961.8|10956.8|10961.6|10956.6|10961.8|10956.8|10961.6|10956.6|5
1736741520000|2025-01-13 04:12:00|10961.8|10956.8|10961.6|10956.6|10961.8|10956.8|10961.6|10956.6|3
1736741530000|2025-01-13 04:12:10|10961.9|10956.9|10962|10957|10962|10957|10961.9|10956.9|0
1736741540000|2025-01-13 04:12:20|10961.9|10956.9|10961.9|10956.9|10961.9|10956.9|10961.9|10956.9|3
1736741550000|2025-01-13 04:12:30|10961.7|10956.7|10962|10957|10962|10957|10961.5|10956.5|16
1736741560000|2025-01-13 04:12:40|10962.2|10957.2|10962.5|10957.5|10962.5|10957.5|10962.2|10957.2|0
1736741570000|2025-01-13 04:12:50|10962.7|10957.7|10963.2|10958.2|10963.2|10958.2|10962.7|10957.7|11
1736741580000|2025-01-13 04:13:00|10963.4|10958.4|10964.2|10959.2|10964.2|10959.2|10963.4|10958.4|0
1736741590000|2025-01-13 04:13:10|10964|10959|10964.5|10959.5|10964.5|10959.5|10964|10959|6
1736741600000|2025-01-13 04:13:20|10964.9|10959.9|10964.4|10959.4|10964.9|10959.9|10964.4|10959.4|3
1736741620000|2025-01-13 04:13:40|10964.5|10959.5|10965|10960|10965|10960|10964.5|10959.5|0
1736741630000|2025-01-13 04:13:50|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|1
1736741640000|2025-01-13 04:14:00|10964.7|10959.7|10964.4|10959.4|10964.7|10959.7|10964.4|10959.4|0
1736741650000|2025-01-13 04:14:10|10964.5|10959.5|10964.9|10959.9|10964.9|10959.9|10964.5|10959.5|0
1736741660000|2025-01-13 04:14:20|10964.7|10959.7|10964.9|10959.9|10964.9|10959.9|10964.7|10959.7|0
1736741670000|2025-01-13 04:14:30|10964.7|10959.7|10965|10960|10965|10960|10964.7|10959.7|0
1736741690000|2025-01-13 04:14:50|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|1
1736741700000|2025-01-13 04:15:00|10964.7|10959.7|10964.9|10959.9|10965|10960|10964.7|10959.7|0
1736741710000|2025-01-13 04:15:10|10964.7|10959.7|10964.9|10959.9|10964.9|10959.9|10964.7|10959.7|0
1736741720000|2025-01-13 04:15:20|10965|10960|10965|10960|10965|10960|10965|10960|0
1736741740000|2025-01-13 04:15:40|10965.2|10960.2|10965.4|10960.4|10965.5|10960.5|10965.2|10960.2|3
1736741750000|2025-01-13 04:15:50|10965.2|10960.2|10965.5|10960.5|10965.5|10960.5|10965.2|10960.2|1
1736741760000|2025-01-13 04:16:00|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|0
1736741780000|2025-01-13 04:16:20|10966|10961|10966|10961|10966|10961|10966|10961|2
1736741790000|2025-01-13 04:16:30|10965.9|10960.9|10966|10961|10966|10961|10965.9|10960.9|0
1736741800000|2025-01-13 04:16:40|10965.9|10960.9|10966|10961|10966|10961|10965.9|10960.9|0
1736741820000|2025-01-13 04:17:00|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736741830000|2025-01-13 04:17:10|10966|10961|10965.9|10960.9|10966|10961|10965.9|10960.9|0
1736741840000|2025-01-13 04:17:20|10965.7|10960.7|10965.4|10960.4|10965.7|10960.7|10965.4|10960.4|0
1736741850000|2025-01-13 04:17:30|10965.2|10960.2|10965.2|10960.2|10965.4|10960.4|10965.2|10960.2|0
1736741860000|2025-01-13 04:17:40|10965.4|10960.4|10964.4|10959.4|10965.4|10960.4|10964.4|10959.4|0
1736741870000|2025-01-13 04:17:50|10964.2|10959.2|10964.4|10959.4|10964.4|10959.4|10964.2|10959.2|0
1736741880000|2025-01-13 04:18:00|10964.5|10959.5|10964.9|10959.9|10964.9|10959.9|10964.5|10959.5|0
1736741890000|2025-01-13 04:18:10|10964.7|10959.7|10964.9|10959.9|10964.9|10959.9|10964.5|10959.5|0
1736741900000|2025-01-13 04:18:20|10964.7|10959.7|10964.7|10959.7|10964.7|10959.7|10964.5|10959.5|0
1736741910000|2025-01-13 04:18:30|10964.5|10959.5|10964.7|10959.7|10964.7|10959.7|10964.5|10959.5|0
1736741930000|2025-01-13 04:18:50|10964.9|10959.9|10963.9|10958.9|10964.9|10959.9|10963.9|10958.9|0
1736741950000|2025-01-13 04:19:10|10963.7|10958.7|10963.9|10958.9|10963.9|10958.9|10963.7|10958.7|4
1736741960000|2025-01-13 04:19:20|10963.7|10958.7|10963.9|10958.9|10963.9|10958.9|10963.7|10958.7|0
1736741970000|2025-01-13 04:19:30|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.5|10958.5|0
1736741980000|2025-01-13 04:19:40|10963.5|10958.5|10963.4|10958.4|10963.7|10958.7|10963.4|10958.4|0
1736741990000|2025-01-13 04:19:50|10963.2|10958.2|10963.4|10958.4|10963.4|10958.4|10963.2|10958.2|0
1736742000000|2025-01-13 04:20:00|10963.5|10958.5|10963.8|10958.8|10963.8|10958.8|10963.5|10958.5|0
1736742010000|2025-01-13 04:20:10|10964|10959|10964|10959|10964|10959|10964|10959|0
1736742020000|2025-01-13 04:20:20|10964.2|10959.2|10964|10959|10964.2|10959.2|10964|10959|0
1736742030000|2025-01-13 04:20:30|10964.2|10959.2|10964.2|10959.2|10964.2|10959.2|10964|10959|0
1736742040000|2025-01-13 04:20:40|10964.1|10959.1|10964.5|10959.5|10964.5|10959.5|10964.1|10959.1|2
1736742070000|2025-01-13 04:21:10|10964.7|10959.7|10965|10960|10965|10960|10964.5|10959.5|0
1736742080000|2025-01-13 04:21:20|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|0
1736742100000|2025-01-13 04:21:40|10964.7|10959.7|10964.6|10959.6|10964.7|10959.7|10964.6|10959.6|0
1736742110000|2025-01-13 04:21:50|10964.4|10959.4|10964.4|10959.4|10964.4|10959.4|10964.4|10959.4|0
1736742120000|2025-01-13 04:22:00|10964.5|10959.5|10964.7|10959.7|10964.7|10959.7|10964.4|10959.4|0
1736742140000|2025-01-13 04:22:20|10965|10960|10965|10960|10965|10960|10964.9|10959.9|0
1736742150000|2025-01-13 04:22:30|10965.2|10960.2|10965.2|10960.2|10965.2|10960.2|10965|10960|0
1736742160000|2025-01-13 04:22:40|10965|10960|10965.2|10960.2|10965.2|10960.2|10965|10960|0
1736742170000|2025-01-13 04:22:50|10965.4|10960.4|10965.4|10960.4|10965.4|10960.4|10965.4|10960.4|0
1736742200000|2025-01-13 04:23:20|10965.2|10960.2|10965|10960|10965.2|10960.2|10965|10960|0
1736742210000|2025-01-13 04:23:30|10964.9|10959.9|10965|10960|10965|10960|10964.9|10959.9|0
1736742220000|2025-01-13 04:23:40|10964.9|10959.9|10965|10960|10965|10960|10964.9|10959.9|0
1736742230000|2025-01-13 04:23:50|10964.9|10959.9|10965|10960|10965|10960|10964.9|10959.9|0
1736742240000|2025-01-13 04:24:00|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|0
1736742250000|2025-01-13 04:24:10|10965|10960|10965.5|10960.5|10965.5|10960.5|10965|10960|0
1736742260000|2025-01-13 04:24:20|10965.7|10960.7|10965.5|10960.5|10965.7|10960.7|10965.5|10960.5|0
1736742270000|2025-01-13 04:24:30|10965.4|10960.4|10965.9|10960.9|10966|10961|10965.4|10960.4|0
1736742290000|2025-01-13 04:24:50|10965.7|10960.7|10966|10961|10966|10961|10965.7|10960.7|0
1736742300000|2025-01-13 04:25:00|10965.9|10960.9|10965.9|10960.9|10966|10961|10965.9|10960.9|0
1736742340000|2025-01-13 04:25:40|10965.7|10960.7|10965.5|10960.5|10965.7|10960.7|10965.4|10960.4|0
1736742350000|2025-01-13 04:25:50|10965.4|10960.4|10965.4|10960.4|10965.4|10960.4|10965.4|10960.4|0
1736742360000|2025-01-13 04:26:00|10965.2|10960.2|10965.2|10960.2|10965.4|10960.4|10965.2|10960.2|0
1736742370000|2025-01-13 04:26:10|10965.4|10960.4|10965.4|10960.4|10965.4|10960.4|10965.2|10960.2|0
1736742380000|2025-01-13 04:26:20|10965.5|10960.5|10965.4|10960.4|10965.6|10960.6|10965.4|10960.4|0
1736742400000|2025-01-13 04:26:40|10965.2|10960.2|10965|10960|10965.4|10960.4|10965|10960|0
1736742410000|2025-01-13 04:26:50|10965.2|10960.2|10965.2|10960.2|10965.2|10960.2|10965|10960|1
1736742420000|2025-01-13 04:27:00|10965|10960|10965.9|10960.9|10965.9|10960.9|10965|10960|0
1736742430000|2025-01-13 04:27:10|10965.7|10960.7|10965.5|10960.5|10965.7|10960.7|10965.5|10960.5|0
1736742440000|2025-01-13 04:27:20|10965.4|10960.4|10965.9|10960.9|10965.9|10960.9|10965.4|10960.4|0
1736742450000|2025-01-13 04:27:30|10966|10961|10965.9|10960.9|10966|10961|10965.9|10960.9|0
1736742460000|2025-01-13 04:27:40|10965.7|10960.7|10965.4|10960.4|10965.7|10960.7|10965.4|10960.4|0
1736742490000|2025-01-13 04:28:10|10965.2|10960.2|10965.4|10960.4|10965.4|10960.4|10965.2|10960.2|0
1736742500000|2025-01-13 04:28:20|10965.5|10960.5|10965.9|10960.9|10965.9|10960.9|10965.5|10960.5|0
1736742510000|2025-01-13 04:28:30|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|0
1736742520000|2025-01-13 04:28:40|10965.9|10960.9|10965.7|10960.7|10965.9|10960.9|10965.7|10960.7|0
1736742540000|2025-01-13 04:29:00|10965.9|10960.9|10966.4|10961.4|10966.4|10961.4|10965.9|10960.9|0
1736742550000|2025-01-13 04:29:10|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|0
1736742560000|2025-01-13 04:29:20|10966.5|10961.5|10966.4|10961.4|10966.7|10961.7|10966.2|10961.2|0
1736742570000|2025-01-13 04:29:30|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966.4|10961.4|0
1736742580000|2025-01-13 04:29:40|10966.5|10961.5|10966.5|10961.5|10966.7|10961.7|10966.5|10961.5|0
1736742590000|2025-01-13 04:29:50|10966.7|10961.7|10966.5|10961.5|10966.7|10961.7|10966.5|10961.5|0
1736742600000|2025-01-13 04:30:00|10966.7|10961.7|10966.5|10961.5|10966.7|10961.7|10966.5|10961.5|0
1736742630000|2025-01-13 04:30:30|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|0
1736742650000|2025-01-13 04:30:50|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|0
1736742660000|2025-01-13 04:31:00|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|0
1736742670000|2025-01-13 04:31:10|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966.4|10961.4|0
1736742680000|2025-01-13 04:31:20|10966.2|10961.2|10966|10961|10966.2|10961.2|10966|10961|0
1736742690000|2025-01-13 04:31:30|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966|10961|0
1736742700000|2025-01-13 04:31:40|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|0
1736742710000|2025-01-13 04:31:50|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|1
1736742720000|2025-01-13 04:32:00|10966.7|10961.7|10966.9|10961.9|10967.1|10962.1|10966.7|10961.7|1
1736742740000|2025-01-13 04:32:20|10967.1|10962.1|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|0
1736742750000|2025-01-13 04:32:30|10967|10962|10967.2|10962.2|10967.2|10962.2|10967|10962|0
1736742760000|2025-01-13 04:32:40|10967.9|10962.9|10967.9|10962.9|10967.9|10962.9|10967.9|10962.9|2
1736742780000|2025-01-13 04:33:00|10967.7|10962.7|10968.5|10963.5|10968.5|10963.5|10967.7|10962.7|1
1736742790000|2025-01-13 04:33:10|10968.7|10963.7|10968.5|10963.5|10968.7|10963.7|10968.5|10963.5|0
1736742800000|2025-01-13 04:33:20|10968.7|10963.7|10968.7|10963.7|10968.7|10963.7|10968.5|10963.5|0
1736742810000|2025-01-13 04:33:30|||||||||1
1736742820000|2025-01-13 04:33:40|10968.9|10963.9|10969|10964|10969|10964|10968.7|10963.7|0
1736742830000|2025-01-13 04:33:50|10969.4|10964.4|10970.7|10965.7|10971.7|10966.7|10969.2|10964.2|11
1736742840000|2025-01-13 04:34:00|10970.6|10965.6|10969.2|10964.2|10970.6|10965.6|10969.2|10964.2|5
1736742850000|2025-01-13 04:34:10|10969.1|10964.1|10969.4|10964.4|10969.4|10964.4|10968.7|10963.7|1
1736742860000|2025-01-13 04:34:20|10969.2|10964.2|10970.2|10965.2|10970.4|10965.4|10969.2|10964.2|0
1736742870000|2025-01-13 04:34:30|10970.4|10965.4|10971.4|10966.4|10971.4|10966.4|10970.4|10965.4|0
1736742880000|2025-01-13 04:34:40|10971.5|10966.5|10971.5|10966.5|10972|10967|10971.5|10966.5|3
1736742890000|2025-01-13 04:34:50|10971.4|10966.4|10970.9|10965.9|10971.4|10966.4|10970.7|10965.7|0
1736742900000|2025-01-13 04:35:00|10970.7|10965.7|10970.9|10965.9|10970.9|10965.9|10970.5|10965.5|0
1736742910000|2025-01-13 04:35:10|10970.7|10965.7|10971.9|10966.9|10971.9|10966.9|10970.2|10965.2|6
1736742920000|2025-01-13 04:35:20|10971.7|10966.7|10971.2|10966.2|10971.7|10966.7|10971|10966|0
1736742930000|2025-01-13 04:35:30|10971|10966|10971|10966|10971|10966|10971|10966|1
1736742940000|2025-01-13 04:35:40|10970.9|10965.9|10970.7|10965.7|10970.9|10965.9|10970.7|10965.7|0
1736742950000|2025-01-13 04:35:50|10970.5|10965.5|10970.2|10965.2|10970.7|10965.7|10970.2|10965.2|0
1736742960000|2025-01-13 04:36:00|10970.5|10965.5|10970.3|10965.3|10970.5|10965.5|10970.3|10965.3|1
1736742970000|2025-01-13 04:36:10|10970.4|10965.4|10970.5|10965.5|10970.5|10965.5|10970.3|10965.3|0
1736742980000|2025-01-13 04:36:20|10970.3|10965.3|10970.2|10965.2|10970.3|10965.3|10970.2|10965.2|0
1736742990000|2025-01-13 04:36:30|10970.4|10965.4|10970.7|10965.7|10970.7|10965.7|10970.2|10965.2|1
1736743000000|2025-01-13 04:36:40|10970.5|10965.5|10970.4|10965.4|10970.5|10965.5|10970.2|10965.2|0
1736743010000|2025-01-13 04:36:50|10970.2|10965.2|10970.2|10965.2|10970.2|10965.2|10970.2|10965.2|0
1736743020000|2025-01-13 04:37:00|10970.4|10965.4|10970.7|10965.7|10970.9|10965.9|10970.4|10965.4|1
1736743030000|2025-01-13 04:37:10|10970.9|10965.9|10970.9|10965.9|10971|10966|10970.9|10965.9|0
1736743040000|2025-01-13 04:37:20|10970.7|10965.7|10970.4|10965.4|10970.7|10965.7|10970.4|10965.4|0
1736743050000|2025-01-13 04:37:30|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|10970.4|10965.4|0
1736743060000|2025-01-13 04:37:40|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|0
1736743070000|2025-01-13 04:37:50|10970.5|10965.5|10970.2|10965.2|10970.6|10965.6|10970.2|10965.2|0
1736743080000|2025-01-13 04:38:00|10970|10965|10969.7|10964.7|10970|10965|10969.5|10964.5|2
1736743090000|2025-01-13 04:38:10|10969.9|10964.9|10969.7|10964.7|10969.9|10964.9|10969.5|10964.5|0
1736743100000|2025-01-13 04:38:20|10969.5|10964.5|10969.9|10964.9|10970|10965|10969.5|10964.5|0
1736743110000|2025-01-13 04:38:30|10970.1|10965.1|10969.9|10964.9|10970.1|10965.1|10969.8|10964.8|0
1736743120000|2025-01-13 04:38:40|10970.2|10965.2|10970.4|10965.4|10970.4|10965.4|10970.2|10965.2|6
1736743130000|2025-01-13 04:38:50|10970.2|10965.2|10970.2|10965.2|10970.4|10965.4|10970|10965|0
1736743140000|2025-01-13 04:39:00|10970|10965|10970.5|10965.5|10970.7|10965.7|10970|10965|0
1736743150000|2025-01-13 04:39:10|10970.2|10965.2|10970.4|10965.4|10970.5|10965.5|10970.2|10965.2|1
1736743170000|2025-01-13 04:39:30|10970.5|10965.5|10970.4|10965.4|10970.5|10965.5|10970.4|10965.4|4
1736743180000|2025-01-13 04:39:40|10970.5|10965.5|10970|10965|10970.5|10965.5|10969.9|10964.9|0
1736743190000|2025-01-13 04:39:50|10970.4|10965.4|10970.2|10965.2|10970.5|10965.5|10970|10965|2
1736743200000|2025-01-13 04:40:00|10970.4|10965.4|10970.4|10965.4|10970.5|10965.5|10970|10965|0
1736743210000|2025-01-13 04:40:10|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|0
1736743220000|2025-01-13 04:40:20|10970.4|10965.4|10970.4|10965.4|10970.5|10965.5|10970.4|10965.4|0
1736743230000|2025-01-13 04:40:30|10970|10965|10970|10965|10970.3|10965.3|10970|10965|0
1736743250000|2025-01-13 04:40:50|10969.9|10964.9|10969.9|10964.9|10969.9|10964.9|10969.9|10964.9|0
1736743260000|2025-01-13 04:41:00|10970|10965|10970|10965|10970|10965|10969.9|10964.9|0
1736743270000|2025-01-13 04:41:10|10969.9|10964.9|10970|10965|10970|10965|10969.7|10964.7|0
1736743280000|2025-01-13 04:41:20|10969.9|10964.9|10970.2|10965.2|10970.4|10965.4|10969.9|10964.9|0
1736743290000|2025-01-13 04:41:30|10970.4|10965.4|10970.4|10965.4|10970.4|10965.4|10970.4|10965.4|2
1736743300000|2025-01-13 04:41:40|10970.2|10965.2|10970.4|10965.4|10970.4|10965.4|10970.2|10965.2|0
1736743320000|2025-01-13 04:42:00|10970.2|10965.2|10970.5|10965.5|10970.5|10965.5|10970.2|10965.2|0
1736743330000|2025-01-13 04:42:10|10970.7|10965.7|10971.5|10966.5|10971.5|10966.5|10970.7|10965.7|0
1736743340000|2025-01-13 04:42:20|10971.7|10966.7|10971.7|10966.7|10971.7|10966.7|10971.7|10966.7|0
1736743350000|2025-01-13 04:42:30|10971.6|10966.6|10971.6|10966.6|10971.6|10966.6|10971.6|10966.6|0
1736743360000|2025-01-13 04:42:40|10971.8|10966.8|10971.9|10966.9|10972|10967|10971.8|10966.8|0
1736743370000|2025-01-13 04:42:50|10972|10967|10971.9|10966.9|10972|10967|10971.9|10966.9|0
1736743380000|2025-01-13 04:43:00|10972|10967|10973.2|10968.2|10973.5|10968.5|10971.9|10966.9|9
1736743390000|2025-01-13 04:43:10|10973|10968|10973|10968|10973.2|10968.2|10973|10968|1
1736743400000|2025-01-13 04:43:20|10973.2|10968.2|10972.9|10967.9|10973.2|10968.2|10972.7|10967.7|0
1736743410000|2025-01-13 04:43:30|10972.7|10967.7|10972.9|10967.9|10972.9|10967.9|10972.4|10967.4|0
1736743420000|2025-01-13 04:43:40|||||||||1
1736743430000|2025-01-13 04:43:50|10972.7|10967.7|10972.7|10967.7|10972.9|10967.9|10972.7|10967.7|0
1736743440000|2025-01-13 04:44:00|10972.9|10967.9|10972.9|10967.9|10972.9|10967.9|10972.7|10967.7|0
1736743450000|2025-01-13 04:44:10|10973|10968|10972.9|10967.9|10973|10968|10972.7|10967.7|0
1736743460000|2025-01-13 04:44:20|10972.7|10967.7|10972.4|10967.4|10972.7|10967.7|10972.4|10967.4|0
1736743470000|2025-01-13 04:44:30|10972.5|10967.5|10972.6|10967.6|10972.9|10967.9|10972.4|10967.4|0
1736743480000|2025-01-13 04:44:40|10972.4|10967.4|10972.2|10967.2|10972.6|10967.6|10972.2|10967.2|0
1736743490000|2025-01-13 04:44:50|10972|10967|10971.4|10966.4|10972|10967|10971.4|10966.4|3
1736743500000|2025-01-13 04:45:00|10971.5|10966.5|10971.4|10966.4|10971.6|10966.6|10971.4|10966.4|0
1736743510000|2025-01-13 04:45:10|10971.2|10966.2|10970.8|10965.8|10971.2|10966.2|10970.8|10965.8|2
1736743520000|2025-01-13 04:45:20|10970.7|10965.7|10970.9|10965.9|10970.9|10965.9|10970.5|10965.5|0
1736743530000|2025-01-13 04:45:30|10970.7|10965.7|10970.9|10965.9|10971|10966|10970.7|10965.7|0
1736743540000|2025-01-13 04:45:40|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|0
1736743550000|2025-01-13 04:45:50|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|0
1736743570000|2025-01-13 04:46:10|10970.7|10965.7|10970.5|10965.5|10970.7|10965.7|10970.5|10965.5|0
1736743580000|2025-01-13 04:46:20|10970.7|10965.7|10970.9|10965.9|10970.9|10965.9|10970.7|10965.7|0
1736743590000|2025-01-13 04:46:30|10971|10966|10971|10966|10971.2|10966.2|10971|10966|0
1736743600000|2025-01-13 04:46:40|10971.2|10966.2|10970.2|10965.2|10971.2|10966.2|10970.2|10965.2|1
1736743610000|2025-01-13 04:46:50|10970|10965|10969.5|10964.5|10970|10965|10969.5|10964.5|3
1736743620000|2025-01-13 04:47:00|10969.7|10964.7|10969.7|10964.7|10969.7|10964.7|10969.5|10964.5|0
1736743630000|2025-01-13 04:47:10|10969.5|10964.5|10969.2|10964.2|10969.5|10964.5|10969|10964|1
1736743640000|2025-01-13 04:47:20|10969|10964|10969.2|10964.2|10969.2|10964.2|10969|10964|2
1736743650000|2025-01-13 04:47:30|10969|10964|10968.7|10963.7|10969|10964|10968.5|10963.5|0
1736743660000|2025-01-13 04:47:40|10968.5|10963.5|10968.9|10963.9|10968.9|10963.9|10968.5|10963.5|0
1736743670000|2025-01-13 04:47:50|10969.2|10964.2|10969|10964|10969.2|10964.2|10969|10964|0
1736743680000|2025-01-13 04:48:00|10969.2|10964.2|10969.2|10964.2|10969.2|10964.2|10969|10964|1
1736743700000|2025-01-13 04:48:20|10969|10964|10969.2|10964.2|10969.2|10964.2|10969|10964|0
1736743710000|2025-01-13 04:48:30|10969|10964|10969|10964|10969.2|10964.2|10969|10964|0
1736743720000|2025-01-13 04:48:40|10969.2|10964.2|10969|10964|10969.2|10964.2|10968.8|10963.8|2
1736743750000|2025-01-13 04:49:10|10968.8|10963.8|10969|10964|10969|10964|10968.8|10963.8|0
1736743760000|2025-01-13 04:49:20|10969.2|10964.2|10969|10964|10969.9|10964.9|10969|10964|6
1736743770000|2025-01-13 04:49:30|10968.8|10963.8|10968.8|10963.8|10968.8|10963.8|10968.8|10963.8|0
1736743780000|2025-01-13 04:49:40|10969|10964|10969|10964|10969|10964|10968.8|10963.8|2
1736743790000|2025-01-13 04:49:50|10969.2|10964.2|10969.2|10964.2|10969.2|10964.2|10969|10964|0
1736743800000|2025-01-13 04:50:00|10969.4|10964.4|10969.4|10964.4|10969.4|10964.4|10969.4|10964.4|0
1736743820000|2025-01-13 04:50:20|10969.6|10964.6|10969.4|10964.4|10969.6|10964.6|10969.4|10964.4|0
1736743830000|2025-01-13 04:50:30|10969.6|10964.6|10969.6|10964.6|10969.6|10964.6|10969.6|10964.6|0
1736743840000|2025-01-13 04:50:40|10969.7|10964.7|10969.5|10964.5|10969.7|10964.7|10969.5|10964.5|2
1736743850000|2025-01-13 04:50:50|10969.3|10964.3|10969.2|10964.2|10969.5|10964.5|10969|10964|2
1736743860000|2025-01-13 04:51:00|10969|10964|10969.4|10964.4|10969.4|10964.4|10969|10964|2
1736743870000|2025-01-13 04:51:10|10969.2|10964.2|10969.9|10964.9|10969.9|10964.9|10969.2|10964.2|3
1736743880000|2025-01-13 04:51:20|10969.7|10964.7|10969.4|10964.4|10969.7|10964.7|10969.3|10964.3|0
1736743890000|2025-01-13 04:51:30|10969.2|10964.2|10969.4|10964.4|10969.4|10964.4|10969|10964|0
1736743920000|2025-01-13 04:52:00|10969.5|10964.5|10969.5|10964.5|10969.5|10964.5|10969.4|10964.4|0
1736743930000|2025-01-13 04:52:10|10969.7|10964.7|10969.7|10964.7|10969.7|10964.7|10969.7|10964.7|0
1736743940000|2025-01-13 04:52:20|10969.5|10964.5|10969.5|10964.5|10969.7|10964.7|10969.5|10964.5|0
1736743950000|2025-01-13 04:52:30|10969.7|10964.7|10969.7|10964.7|10969.7|10964.7|10969.5|10964.5|0
1736743960000|2025-01-13 04:52:40|10969.5|10964.5|10969.7|10964.7|10969.7|10964.7|10969.5|10964.5|0
1736743970000|2025-01-13 04:52:50|10969.5|10964.5|10970.4|10965.4|10970.4|10965.4|10969.5|10964.5|1
1736743980000|2025-01-13 04:53:00|10970.2|10965.2|10970.5|10965.5|10970.5|10965.5|10970.2|10965.2|0
1736743990000|2025-01-13 04:53:10|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.2|10965.2|2
1736744000000|2025-01-13 04:53:20|10970.5|10965.5|10970.9|10965.9|10970.9|10965.9|10970.5|10965.5|2
1736744010000|2025-01-13 04:53:30|10970.7|10965.7|10970.9|10965.9|10970.9|10965.9|10970.7|10965.7|3
1736744020000|2025-01-13 04:53:40|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|0
1736744030000|2025-01-13 04:53:50|10971.4|10966.4|10971.4|10966.4|10971.4|10966.4|10971.2|10966.2|1
1736744040000|2025-01-13 04:54:00|10971.2|10966.2|10971|10966|10971.2|10966.2|10970.9|10965.9|0
1736744050000|2025-01-13 04:54:10|10971.2|10966.2|10971.2|10966.2|10971.2|10966.2|10971.2|10966.2|0
1736744060000|2025-01-13 04:54:20|10970.8|10965.8|10970.8|10965.8|10970.8|10965.8|10970.8|10965.8|7
1736744070000|2025-01-13 04:54:30|10970.7|10965.7|10971|10966|10971.2|10966.2|10970.7|10965.7|0
1736744080000|2025-01-13 04:54:40|10970.8|10965.8|10970.7|10965.7|10970.9|10965.9|10970.7|10965.7|0
1736744090000|2025-01-13 04:54:50|10970.9|10965.9|10970.9|10965.9|10970.9|10965.9|10970.9|10965.9|0
1736744100000|2025-01-13 04:55:00|10970.7|10965.7|10970.9|10965.9|10970.9|10965.9|10970.7|10965.7|0
1736744120000|2025-01-13 04:55:20|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|0
1736744130000|2025-01-13 04:55:30|10970.5|10965.5|10970.7|10965.7|10970.7|10965.7|10970.5|10965.5|0
1736744140000|2025-01-13 04:55:40|10970.9|10965.9|10970.9|10965.9|10970.9|10965.9|10970.9|10965.9|0
1736744160000|2025-01-13 04:56:00|10970.7|10965.7|10970.9|10965.9|10970.9|10965.9|10970.4|10965.4|19
1736744170000|2025-01-13 04:56:10|10970.7|10965.7|10970.7|10965.7|10970.9|10965.9|10970.5|10965.5|0
1736744180000|2025-01-13 04:56:20|10970.9|10965.9|10970.9|10965.9|10970.9|10965.9|10970.7|10965.7|0
1736744190000|2025-01-13 04:56:30|10970.7|10965.7|10970.2|10965.2|10970.7|10965.7|10970|10965|0
1736744200000|2025-01-13 04:56:40|10970.4|10965.4|10970.2|10965.2|10970.4|10965.4|10970.2|10965.2|0
1736744210000|2025-01-13 04:56:50|10970.4|10965.4|10970.2|10965.2|10970.4|10965.4|10970.2|10965.2|0
1736744220000|2025-01-13 04:57:00|10969.9|10964.9|10969.5|10964.5|10969.9|10964.9|10969.5|10964.5|0
1736744230000|2025-01-13 04:57:10|10969.3|10964.3|10969.4|10964.4|10969.4|10964.4|10969.2|10964.2|0
1736744240000|2025-01-13 04:57:20|10969.2|10964.2|10969.4|10964.4|10969.4|10964.4|10969|10964|0
1736744250000|2025-01-13 04:57:30|10969.5|10964.5|10969.7|10964.7|10969.9|10964.9|10969.5|10964.5|0
1736744260000|2025-01-13 04:57:40|10969.5|10964.5|10969|10964|10969.5|10964.5|10969|10964|0
1736744270000|2025-01-13 04:57:50|10969.2|10964.2|10968.5|10963.5|10969.2|10964.2|10968.5|10963.5|2
1736744280000|2025-01-13 04:58:00|10968.3|10963.3|10968.4|10963.4|10968.5|10963.5|10968.3|10963.3|2
1736744290000|2025-01-13 04:58:10|10968.6|10963.6|10969|10964|10969|10964|10968.6|10963.6|0
1736744300000|2025-01-13 04:58:20|10968.9|10963.9|10968.9|10963.9|10969|10964|10968.9|10963.9|0
1736744310000|2025-01-13 04:58:30|10969|10964|10968.9|10963.9|10969|10964|10968.9|10963.9|0
1736744330000|2025-01-13 04:58:50|10969.2|10964.2|10969.2|10964.2|10969.2|10964.2|10969|10964|1
1736744340000|2025-01-13 04:59:00|10969|10964|10969|10964|10969|10964|10969|10964|0
1736744350000|2025-01-13 04:59:10|10968.9|10963.9|10969|10964|10969|10964|10968.9|10963.9|0
1736744360000|2025-01-13 04:59:20|10969.2|10964.2|10969.4|10964.4|10969.4|10964.4|10969.2|10964.2|0
1736744370000|2025-01-13 04:59:30|10969.2|10964.2|10969.7|10964.7|10969.7|10964.7|10969.2|10964.2|0
1736744390000|2025-01-13 04:59:50|10969.5|10964.5|10969.4|10964.4|10969.5|10964.5|10969.2|10964.2|0
1736744400000|2025-01-13 05:00:00|10969.2|10964.2|10969.4|10964.4|10969.4|10964.4|10969.2|10964.2|1
1736744410000|2025-01-13 05:00:10|10969.5|10964.5|10969.4|10964.4|10969.5|10964.5|10969.4|10964.4|0
1736744420000|2025-01-13 05:00:20|10969.5|10964.5|10969.9|10964.9|10969.9|10964.9|10969.5|10964.5|1
1736744430000|2025-01-13 05:00:30|10970|10965|10970.5|10965.5|10970.5|10965.5|10970|10965|0
1736744440000|2025-01-13 05:00:40|10970.7|10965.7|10970.2|10965.2|10970.7|10965.7|10969.9|10964.9|0
1736744460000|2025-01-13 05:01:00|10970|10965|10970|10965|10970.2|10965.2|10970|10965|2
1736744470000|2025-01-13 05:01:10|10969.8|10964.8|10969.7|10964.7|10969.8|10964.8|10969.7|10964.7|0
1736744480000|2025-01-13 05:01:20|10969.5|10964.5|10969.7|10964.7|10969.7|10964.7|10969.5|10964.5|0
1736744490000|2025-01-13 05:01:30|10969.9|10964.9|10969.9|10964.9|10970|10965|10969.7|10964.7|2
1736744500000|2025-01-13 05:01:40|10969.7|10964.7|10969.9|10964.9|10969.9|10964.9|10969.7|10964.7|0
1736744510000|2025-01-13 05:01:50|10969.7|10964.7|10969.5|10964.5|10969.9|10964.9|10969.5|10964.5|0
1736744520000|2025-01-13 05:02:00|10969.3|10964.3|10969|10964|10969.3|10964.3|10969|10964|0
1736744540000|2025-01-13 05:02:20|10969.2|10964.2|10969|10964|10969.2|10964.2|10968.8|10963.8|1
1736744550000|2025-01-13 05:02:30|10968.8|10963.8|10968.7|10963.7|10968.8|10963.8|10968.7|10963.7|0
1736744570000|2025-01-13 05:02:50|10968.5|10963.5|10968.2|10963.2|10968.5|10963.5|10968.2|10963.2|1
1736744580000|2025-01-13 05:03:00|10968|10963|10967.9|10962.9|10968|10963|10967.7|10962.7|4
1736744590000|2025-01-13 05:03:10|10967.7|10962.7|10967.9|10962.9|10967.9|10962.9|10967.7|10962.7|0
1736744600000|2025-01-13 05:03:20|10967.5|10962.5|10967.1|10962.1|10967.5|10962.5|10967|10962|0
1736744610000|2025-01-13 05:03:30|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|10967.1|10962.1|0
1736744620000|2025-01-13 05:03:40|10967.1|10962.1|10967.9|10962.9|10968|10963|10967.1|10962.1|22
1736744630000|2025-01-13 05:03:50|10967.7|10962.7|10967.4|10962.4|10968|10963|10967.4|10962.4|4
1736744640000|2025-01-13 05:04:00|10967.2|10962.2|10967.5|10962.5|10967.5|10962.5|10967.2|10962.2|1
1736744650000|2025-01-13 05:04:10|10967.4|10962.4|10967.4|10962.4|10967.5|10962.5|10967.4|10962.4|2
1736744660000|2025-01-13 05:04:20|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|0
1736744670000|2025-01-13 05:04:30|10967.7|10962.7|10967.7|10962.7|10967.7|10962.7|10967.7|10962.7|0
1736744680000|2025-01-13 05:04:40|10967.5|10962.5|10967.7|10962.7|10967.7|10962.7|10967.5|10962.5|0
1736744690000|2025-01-13 05:04:50|10967.5|10962.5|10967.7|10962.7|10967.8|10962.8|10967.5|10962.5|1
1736744700000|2025-01-13 05:05:00|10967.8|10962.8|10967.3|10962.3|10968|10963|10967.2|10962.2|2
1736744710000|2025-01-13 05:05:10|10967.2|10962.2|10967.3|10962.3|10967.3|10962.3|10967.2|10962.2|0
1736744730000|2025-01-13 05:05:30|10967.2|10962.2|10967|10962|10967.2|10962.2|10966.9|10961.9|0
1736744740000|2025-01-13 05:05:40|10966.8|10961.8|10967|10962|10967|10962|10966.8|10961.8|0
1736744750000|2025-01-13 05:05:50|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736744760000|2025-01-13 05:06:00|10966.7|10961.7|10966.8|10961.8|10966.8|10961.8|10966.7|10961.7|0
1736744770000|2025-01-13 05:06:10|10967|10962|10966.9|10961.9|10967.3|10962.3|10966.9|10961.9|0
1736744780000|2025-01-13 05:06:20|10967|10962|10966.8|10961.8|10967|10962|10966.8|10961.8|0
1736744790000|2025-01-13 05:06:30|10966.7|10961.7|10966.8|10961.8|10966.8|10961.8|10966.7|10961.7|0
1736744800000|2025-01-13 05:06:40|10967|10962|10967.2|10962.2|10967.2|10962.2|10966.8|10961.8|0
1736744810000|2025-01-13 05:06:50|10967.3|10962.3|10967.1|10962.1|10967.3|10962.3|10967.1|10962.1|0
1736744820000|2025-01-13 05:07:00|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.7|10961.7|0
1736744830000|2025-01-13 05:07:10|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736744840000|2025-01-13 05:07:20|10966.7|10961.7|10966.8|10961.8|10966.8|10961.8|10966.7|10961.7|0
1736744850000|2025-01-13 05:07:30|10966.6|10961.6|10966.8|10961.8|10966.8|10961.8|10966.6|10961.6|0
1736744870000|2025-01-13 05:07:50|10966.7|10961.7|10967|10962|10967|10962|10966.7|10961.7|0
1736744880000|2025-01-13 05:08:00|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736744890000|2025-01-13 05:08:10|10966.7|10961.7|10966.7|10961.7|10966.8|10961.8|10966.7|10961.7|0
1736744900000|2025-01-13 05:08:20|10966.8|10961.8|10966.7|10961.7|10966.8|10961.8|10966.7|10961.7|0
1736744910000|2025-01-13 05:08:30|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736744930000|2025-01-13 05:08:50|10966.7|10961.7|10966.5|10961.5|10966.7|10961.7|10966.5|10961.5|3
1736744940000|2025-01-13 05:09:00|10966.6|10961.6|10966.6|10961.6|10966.6|10961.6|10966.6|10961.6|0
1736744950000|2025-01-13 05:09:10|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.7|10961.7|0
1736744970000|2025-01-13 05:09:30|10967|10962|10966.8|10961.8|10967|10962|10966.8|10961.8|2
1736744980000|2025-01-13 05:09:40|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|0
1736744990000|2025-01-13 05:09:50|10966.6|10961.6|10966.7|10961.7|10966.8|10961.8|10966.6|10961.6|0
1736745000000|2025-01-13 05:10:00|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|0
1736745010000|2025-01-13 05:10:10|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736745030000|2025-01-13 05:10:30|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736745040000|2025-01-13 05:10:40|10966|10961|10966|10961|10966.2|10961.2|10966|10961|0
1736745050000|2025-01-13 05:10:50|10965.7|10960.7|10965.7|10960.7|10965.8|10960.8|10965.7|10960.7|2
1736745060000|2025-01-13 05:11:00|10965.8|10960.8|10965.8|10960.8|10965.8|10960.8|10965.7|10960.7|0
1736745070000|2025-01-13 05:11:10|10965.7|10960.7|10966|10961|10966|10961|10965.7|10960.7|0
1736745080000|2025-01-13 05:11:20|10965.8|10960.8|10965.8|10960.8|10965.8|10960.8|10965.8|10960.8|2
1736745110000|2025-01-13 05:11:50|10966|10961|10965.7|10960.7|10966|10961|10965.7|10960.7|2
1736745120000|2025-01-13 05:12:00|10965.8|10960.8|10965.8|10960.8|10966|10961|10965.8|10960.8|0
1736745130000|2025-01-13 05:12:10|10966|10961|10966.3|10961.3|10966.3|10961.3|10965.8|10960.8|2
1736745140000|2025-01-13 05:12:20|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|0
1736745150000|2025-01-13 05:12:30|10966.7|10961.7|10967.3|10962.3|10967.3|10962.3|10966.7|10961.7|0
1736745160000|2025-01-13 05:12:40|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|10967.3|10962.3|0
1736745170000|2025-01-13 05:12:50|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|3
1736745180000|2025-01-13 05:13:00|10967|10962|10966.3|10961.3|10967|10962|10966.2|10961.2|2
1736745190000|2025-01-13 05:13:10|10966.2|10961.2|10966.3|10961.3|10966.5|10961.5|10966.1|10961.1|0
1736745200000|2025-01-13 05:13:20|10966.1|10961.1|10966.1|10961.1|10966.3|10961.3|10966.1|10961.1|0
1736745210000|2025-01-13 05:13:30|10966|10961|10966.3|10961.3|10966.3|10961.3|10965.8|10960.8|4
1736745220000|2025-01-13 05:13:40|10966.5|10961.5|10966.7|10961.7|10966.8|10961.8|10966.5|10961.5|0
1736745230000|2025-01-13 05:13:50|10966.5|10961.5|10966.8|10961.8|10967|10962|10966.5|10961.5|2
1736745240000|2025-01-13 05:14:00|10967|10962|10967|10962|10967|10962|10966.8|10961.8|0
1736745250000|2025-01-13 05:14:10|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|0
1736745270000|2025-01-13 05:14:30|10967.3|10962.3|10966.8|10961.8|10967.3|10962.3|10966.8|10961.8|0
1736745300000|2025-01-13 05:15:00|10967|10962|10967.2|10962.2|10967.3|10962.3|10967|10962|3
1736745310000|2025-01-13 05:15:10|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|0
1736745320000|2025-01-13 05:15:20|10967.2|10962.2|10967.3|10962.3|10967.3|10962.3|10966.9|10961.9|0
1736745330000|2025-01-13 05:15:30|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|0
1736745340000|2025-01-13 05:15:40|10967.3|10962.3|10967.5|10962.5|10967.5|10962.5|10967.3|10962.3|0
1736745350000|2025-01-13 05:15:50|10967.7|10962.7|10967.7|10962.7|10967.8|10962.8|10967.7|10962.7|1
1736745360000|2025-01-13 05:16:00|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|2
1736745370000|2025-01-13 05:16:10|10967.7|10962.7|10967.7|10962.7|10967.7|10962.7|10967.5|10962.5|0
1736745380000|2025-01-13 05:16:20|10967.3|10962.3|10967.5|10962.5|10967.5|10962.5|10967.3|10962.3|0
1736745390000|2025-01-13 05:16:30|10967.3|10962.3|10967|10962|10967.3|10962.3|10966.8|10961.8|0
1736745400000|2025-01-13 05:16:40|10966.7|10961.7|10967.5|10962.5|10967.5|10962.5|10966.7|10961.7|4
1736745410000|2025-01-13 05:16:50|10967.3|10962.3|10967|10962|10967.3|10962.3|10967|10962|2
1736745420000|2025-01-13 05:17:00|10966.8|10961.8|10966.7|10961.7|10966.8|10961.8|10966.7|10961.7|0
1736745440000|2025-01-13 05:17:20|10966.3|10961.3|10966.2|10961.2|10966.3|10961.3|10966.2|10961.2|0
1736745450000|2025-01-13 05:17:30|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736745460000|2025-01-13 05:17:40|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736745470000|2025-01-13 05:17:50|10966.3|10961.3|10966.2|10961.2|10966.3|10961.3|10966|10961|0
1736745480000|2025-01-13 05:18:00|10966.3|10961.3|10966.3|10961.3|10966.5|10961.5|10966.3|10961.3|0
1736745490000|2025-01-13 05:18:10|10966.5|10961.5|10966.7|10961.7|10966.7|10961.7|10966.5|10961.5|0
1736745500000|2025-01-13 05:18:20|10966.5|10961.5|10966.8|10961.8|10966.8|10961.8|10966.5|10961.5|2
1736745520000|2025-01-13 05:18:40|10966.7|10961.7|10966.8|10961.8|10966.8|10961.8|10966.7|10961.7|0
1736745530000|2025-01-13 05:18:50|10967|10962|10967|10962|10967|10962|10966.8|10961.8|0
1736745540000|2025-01-13 05:19:00|10967.2|10962.2|10966.8|10961.8|10967.2|10962.2|10966.8|10961.8|0
1736745550000|2025-01-13 05:19:10|10967|10962|10967|10962|10967|10962|10966.8|10961.8|0
1736745560000|2025-01-13 05:19:20|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736745570000|2025-01-13 05:19:30|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|0
1736745580000|2025-01-13 05:19:40|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736745600000|2025-01-13 05:20:00|10967|10962|10967|10962|10967|10962|10966.7|10961.7|0
1736745610000|2025-01-13 05:20:10|10967.2|10962.2|10967.5|10962.5|10967.7|10962.7|10967.2|10962.2|0
1736745620000|2025-01-13 05:20:20|10967.3|10962.3|10967.5|10962.5|10967.5|10962.5|10967.3|10962.3|1
1736745630000|2025-01-13 05:20:30|10967.3|10962.3|10967.5|10962.5|10967.5|10962.5|10967.3|10962.3|0
1736745650000|2025-01-13 05:20:50|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|0
1736745660000|2025-01-13 05:21:00|10967.2|10962.2|10967.3|10962.3|10967.3|10962.3|10966.8|10961.8|0
1736745670000|2025-01-13 05:21:10|10967.2|10962.2|10967|10962|10967.2|10962.2|10966.8|10961.8|0
1736745680000|2025-01-13 05:21:20|10966.8|10961.8|10966.8|10961.8|10967|10962|10966.8|10961.8|0
1736745700000|2025-01-13 05:21:40|10967|10962|10966.8|10961.8|10967|10962|10966.8|10961.8|0
1736745710000|2025-01-13 05:21:50|10967|10962|10967|10962|10967|10962|10967|10962|0
1736745720000|2025-01-13 05:22:00|10966.8|10961.8|10967.5|10962.5|10967.5|10962.5|10966.8|10961.8|0
1736745730000|2025-01-13 05:22:10|10967.3|10962.3|10967.9|10962.9|10968|10963|10967.3|10962.3|0
1736745750000|2025-01-13 05:22:30|10968.1|10963.1|10968.1|10963.1|10968.1|10963.1|10967.9|10962.9|0
1736745760000|2025-01-13 05:22:40|10968.3|10963.3|10968.3|10963.3|10968.3|10963.3|10968.3|10963.3|0
1736745770000|2025-01-13 05:22:50|10968.2|10963.2|10968|10963|10968.2|10963.2|10968|10963|0
1736745780000|2025-01-13 05:23:00|10967.8|10962.8|10967.5|10962.5|10967.8|10962.8|10967.5|10962.5|2
1736745790000|2025-01-13 05:23:10|10967.2|10962.2|10967.2|10962.2|10967.3|10962.3|10967.2|10962.2|0
1736745800000|2025-01-13 05:23:20|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|10967.2|10962.2|0
1736745810000|2025-01-13 05:23:30|10967.2|10962.2|10967.5|10962.5|10967.8|10962.8|10967.2|10962.2|3
1736745830000|2025-01-13 05:23:50|10967.3|10962.3|10967.5|10962.5|10967.5|10962.5|10967.3|10962.3|0
1736745850000|2025-01-13 05:24:10|10967.7|10962.7|10967.2|10962.2|10967.7|10962.7|10967.2|10962.2|0
1736745860000|2025-01-13 05:24:20|10967.3|10962.3|10967.4|10962.4|10967.5|10962.5|10967.3|10962.3|0
1736745870000|2025-01-13 05:24:30|10967.6|10962.6|10967.4|10962.4|10967.6|10962.6|10967.4|10962.4|0
1736745880000|2025-01-13 05:24:40|10967.2|10962.2|10967.2|10962.2|10967.3|10962.3|10967.2|10962.2|0
1736745890000|2025-01-13 05:24:50|10967.3|10962.3|10967.2|10962.2|10967.3|10962.3|10967.2|10962.2|0
1736745900000|2025-01-13 05:25:00|10967.3|10962.3|10967.2|10962.2|10967.3|10962.3|10967.2|10962.2|0
1736745910000|2025-01-13 05:25:10|10967|10962|10966.7|10961.7|10967|10962|10966.7|10961.7|1
1736745920000|2025-01-13 05:25:20|10966.8|10961.8|10966.7|10961.7|10966.8|10961.8|10966.7|10961.7|0
1736745930000|2025-01-13 05:25:30|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|0
1736745940000|2025-01-13 05:25:40|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736745950000|2025-01-13 05:25:50|10966.7|10961.7|10966.8|10961.8|10967|10962|10966.7|10961.7|0
1736745970000|2025-01-13 05:26:10|10966.7|10961.7|10966.8|10961.8|10966.8|10961.8|10966.7|10961.7|0
1736745980000|2025-01-13 05:26:20|10966.7|10961.7|10966.7|10961.7|10966.8|10961.8|10966.7|10961.7|0
1736745990000|2025-01-13 05:26:30|10966.8|10961.8|10966.5|10961.5|10966.8|10961.8|10966.3|10961.3|0
1736746000000|2025-01-13 05:26:40|10966.6|10961.6|10966.4|10961.4|10966.6|10961.6|10966.4|10961.4|0
1736746020000|2025-01-13 05:27:00|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736746030000|2025-01-13 05:27:10|10966.2|10961.2|10966.7|10961.7|10966.7|10961.7|10966.2|10961.2|1
1736746050000|2025-01-13 05:27:30|10966.8|10961.8|10967.2|10962.2|10967.2|10962.2|10966.8|10961.8|0
1736746060000|2025-01-13 05:27:40|10967|10962|10967.2|10962.2|10967.2|10962.2|10967|10962|0
1736746070000|2025-01-13 05:27:50|10967|10962|10967.2|10962.2|10967.2|10962.2|10967|10962|0
1736746080000|2025-01-13 05:28:00|10967|10962|10966.8|10961.8|10967|10962|10966.8|10961.8|2
1736746090000|2025-01-13 05:28:10|10966.7|10961.7|10966.3|10961.3|10966.7|10961.7|10966.3|10961.3|0
1736746100000|2025-01-13 05:28:20|10966.7|10961.7|10967.2|10962.2|10967.2|10962.2|10966.7|10961.7|2
1736746110000|2025-01-13 05:28:30|10967.3|10962.3|10966.8|10961.8|10967.3|10962.3|10966.8|10961.8|0
1736746120000|2025-01-13 05:28:40|10967|10962|10966.8|10961.8|10967|10962|10966.8|10961.8|0
1736746130000|2025-01-13 05:28:50|10967|10962|10967|10962|10967.3|10962.3|10966.8|10961.8|1
1736746140000|2025-01-13 05:29:00|10966.8|10961.8|10966.7|10961.7|10966.8|10961.8|10966.7|10961.7|0
1736746150000|2025-01-13 05:29:10|10967|10962|10967|10962|10967.2|10962.2|10967|10962|1
1736746160000|2025-01-13 05:29:20|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736746180000|2025-01-13 05:29:40|10966.7|10961.7|10966.6|10961.6|10966.8|10961.8|10966.5|10961.5|0
1736746190000|2025-01-13 05:29:50|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.6|10961.6|0
1736746200000|2025-01-13 05:30:00|10967|10962|10966.8|10961.8|10967|10962|10966.8|10961.8|0
1736746210000|2025-01-13 05:30:10|10966.5|10961.5|10967|10962|10967|10962|10966.5|10961.5|0
1736746250000|2025-01-13 05:30:50|10967.2|10962.2|10967.8|10962.8|10968|10963|10967.2|10962.2|3
1736746260000|2025-01-13 05:31:00|10968|10963|10967.8|10962.8|10968|10963|10967.8|10962.8|0
1736746270000|2025-01-13 05:31:10|10967.7|10962.7|10967.3|10962.3|10967.8|10962.8|10967.3|10962.3|0
1736746280000|2025-01-13 05:31:20|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|0
1736746290000|2025-01-13 05:31:30|10966.8|10961.8|10967|10962|10967|10962|10966.7|10961.7|0
1736746300000|2025-01-13 05:31:40|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|1
1736746320000|2025-01-13 05:32:00|10966.7|10961.7|10966.5|10961.5|10966.7|10961.7|10966.3|10961.3|0
1736746330000|2025-01-13 05:32:10|10966.3|10961.3|10966.5|10961.5|10966.5|10961.5|10966.3|10961.3|0
1736746350000|2025-01-13 05:32:30|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736746360000|2025-01-13 05:32:40|10966.1|10961.1|10965.7|10960.7|10966.1|10961.1|10965.7|10960.7|8
1736746370000|2025-01-13 05:32:50|10966|10961|10965.8|10960.8|10966|10961|10965.8|10960.8|0
1736746380000|2025-01-13 05:33:00|10965.7|10960.7|10966|10961|10966|10961|10965.7|10960.7|0
1736746390000|2025-01-13 05:33:10|10965.8|10960.8|10966|10961|10966|10961|10965.8|10960.8|0
1736746400000|2025-01-13 05:33:20|10965.8|10960.8|10966.7|10961.7|10966.7|10961.7|10965.8|10960.8|0
1736746410000|2025-01-13 05:33:30|10966.8|10961.8|10968|10963|10968|10963|10966.8|10961.8|0
1736746420000|2025-01-13 05:33:40|10968.1|10963.1|10967.8|10962.8|10968.1|10963.1|10967.8|10962.8|0
1736746430000|2025-01-13 05:33:50|10967.5|10962.5|10967.5|10962.5|10967.7|10962.7|10967.5|10962.5|0
1736746440000|2025-01-13 05:34:00|10967.3|10962.3|10967.2|10962.2|10967.3|10962.3|10967.2|10962.2|2
1736746450000|2025-01-13 05:34:10|10967|10962|10966.3|10961.3|10967|10962|10966|10961|10
1736746480000|2025-01-13 05:34:40|10966|10961|10966|10961|10966.2|10961.2|10966|10961|0
1736746490000|2025-01-13 05:34:50|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736746500000|2025-01-13 05:35:00|10966|10961|10966|10961|10966.2|10961.2|10966|10961|0
1736746510000|2025-01-13 05:35:10|10965.8|10960.8|10965.8|10960.8|10966|10961|10965.8|10960.8|0
1736746520000|2025-01-13 05:35:20|10966|10961|10965.8|10960.8|10966|10961|10965.8|10960.8|0
1736746530000|2025-01-13 05:35:30|10966|10961|10965.8|10960.8|10966|10961|10965.7|10960.7|0
1736746540000|2025-01-13 05:35:40|10965.7|10960.7|10965.3|10960.3|10965.7|10960.7|10965.3|10960.3|4
1736746550000|2025-01-13 05:35:50|10965.2|10960.2|10965.2|10960.2|10965.3|10960.3|10965.2|10960.2|0
1736746560000|2025-01-13 05:36:00|10965|10960|10965.2|10960.2|10965.2|10960.2|10965|10960|0
1736746570000|2025-01-13 05:36:10|10965.3|10960.3|10965.3|10960.3|10965.3|10960.3|10965.2|10960.2|0
1736746580000|2025-01-13 05:36:20|10965.2|10960.2|10965.3|10960.3|10965.3|10960.3|10965.2|10960.2|0
1736746590000|2025-01-13 05:36:30|10965.2|10960.2|10965.8|10960.8|10965.8|10960.8|10965.2|10960.2|0
1736746600000|2025-01-13 05:36:40|10965.7|10960.7|10965.8|10960.8|10965.8|10960.8|10965.7|10960.7|2
1736746630000|2025-01-13 05:37:10|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|0
1736746640000|2025-01-13 05:37:20|10965.5|10960.5|10965.3|10960.3|10965.5|10960.5|10965.2|10960.2|0
1736746650000|2025-01-13 05:37:30|10965.5|10960.5|10965.3|10960.3|10965.5|10960.5|10965.3|10960.3|0
1736746660000|2025-01-13 05:37:40|10965.5|10960.5|10965|10960|10965.5|10960.5|10965|10960|0
1736746680000|2025-01-13 05:38:00|10965.2|10960.2|10964.8|10959.8|10965.2|10960.2|10964.8|10959.8|0
1736746690000|2025-01-13 05:38:10|10964.7|10959.7|10964.3|10959.3|10964.7|10959.7|10964.3|10959.3|0
1736746700000|2025-01-13 05:38:20|10964.2|10959.2|10964.3|10959.3|10964.3|10959.3|10964.2|10959.2|0
1736746710000|2025-01-13 05:38:30|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|0
1736746720000|2025-01-13 05:38:40|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|0
1736746730000|2025-01-13 05:38:50|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|0
1736746740000|2025-01-13 05:39:00|10964.3|10959.3|10964.8|10959.8|10964.8|10959.8|10964.3|10959.3|13
1736746750000|2025-01-13 05:39:10|10965|10960|10964.7|10959.7|10965|10960|10964.7|10959.7|0
1736746760000|2025-01-13 05:39:20|10964.8|10959.8|10964.8|10959.8|10965|10960|10964.8|10959.8|2
1736746770000|2025-01-13 05:39:30|10965|10960|10965|10960|10965|10960|10965|10960|0
1736746780000|2025-01-13 05:39:40|10964.8|10959.8|10964.8|10959.8|10964.8|10959.8|10964.8|10959.8|2
1736746790000|2025-01-13 05:39:50|||||||||1
1736746800000|2025-01-13 05:40:00|10964.7|10959.7|10964.7|10959.7|10964.8|10959.8|10964.7|10959.7|0
1736746810000|2025-01-13 05:40:10|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|3
1736746820000|2025-01-13 05:40:20|10964.5|10959.5|10964.7|10959.7|10964.7|10959.7|10964.3|10959.3|1
1736746830000|2025-01-13 05:40:30|10965|10960|10964.8|10959.8|10965|10960|10964.8|10959.8|0
1736746840000|2025-01-13 05:40:40|10964.7|10959.7|10964.8|10959.8|10964.8|10959.8|10964.2|10959.2|2
1736746860000|2025-01-13 05:41:00|10964.7|10959.7|10964.8|10959.8|10964.8|10959.8|10964.5|10959.5|0
1736746870000|2025-01-13 05:41:10|10964.7|10959.7|10964.7|10959.7|10964.7|10959.7|10964.7|10959.7|0
1736746880000|2025-01-13 05:41:20|10964.8|10959.8|10964.8|10959.8|10965|10960|10964.7|10959.7|4
1736746890000|2025-01-13 05:41:30|10965|10960|10965|10960|10965|10960|10965|10960|0
1736746920000|2025-01-13 05:42:00|10964.8|10959.8|10964.7|10959.7|10964.8|10959.8|10964.7|10959.7|0
1736746930000|2025-01-13 05:42:10|10964.8|10959.8|10964.7|10959.7|10964.8|10959.8|10964.5|10959.5|0
1736746940000|2025-01-13 05:42:20|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|1
1736746950000|2025-01-13 05:42:30|10964.2|10959.2|10964.2|10959.2|10964.3|10959.3|10964.2|10959.2|0
1736746960000|2025-01-13 05:42:40|10963.8|10958.8|10963.8|10958.8|10964|10959|10963.8|10958.8|0
1736746970000|2025-01-13 05:42:50|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|0
1736746980000|2025-01-13 05:43:00|10963.8|10958.8|10963.2|10958.2|10963.8|10958.8|10963.2|10958.2|5
1736746990000|2025-01-13 05:43:10|10963.3|10958.3|10963.2|10958.2|10963.3|10958.3|10963.2|10958.2|0
1736747000000|2025-01-13 05:43:20|10963|10958|10963.2|10958.2|10963.2|10958.2|10963|10958|0
1736747010000|2025-01-13 05:43:30|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736747020000|2025-01-13 05:43:40|10962.7|10957.7|10962.8|10957.8|10962.8|10957.8|10962.7|10957.7|0
1736747040000|2025-01-13 05:44:00|10963|10958|10962.8|10957.8|10963.2|10958.2|10962.7|10957.7|1
1736747050000|2025-01-13 05:44:10|10962.7|10957.7|10962.8|10957.8|10963|10958|10962.7|10957.7|1
1736747060000|2025-01-13 05:44:20|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|2
1736747070000|2025-01-13 05:44:30|10963|10958|10962.5|10957.5|10963|10958|10962.5|10957.5|0
1736747080000|2025-01-13 05:44:40|10962.7|10957.7|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|0
1736747090000|2025-01-13 05:44:50|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.7|10957.7|0
1736747100000|2025-01-13 05:45:00|10963|10958|10963.3|10958.3|10963.5|10958.5|10963|10958|2
1736747110000|2025-01-13 05:45:10|10963.5|10958.5|10963.7|10958.7|10964|10959|10963.5|10958.5|0
1736747120000|2025-01-13 05:45:20|10963.3|10958.3|10963.3|10958.3|10963.5|10958.5|10963.3|10958.3|0
1736747130000|2025-01-13 05:45:30|10963.5|10958.5|10963.3|10958.3|10963.5|10958.5|10963.3|10958.3|0
1736747140000|2025-01-13 05:45:40|10963.5|10958.5|10963.3|10958.3|10963.5|10958.5|10963.3|10958.3|5
1736747150000|2025-01-13 05:45:50|10963.5|10958.5|10963.3|10958.3|10963.5|10958.5|10963|10958|0
1736747160000|2025-01-13 05:46:00|10963.2|10958.2|10963.3|10958.3|10963.3|10958.3|10963.2|10958.2|0
1736747180000|2025-01-13 05:46:20|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736747190000|2025-01-13 05:46:30|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736747200000|2025-01-13 05:46:40|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736747210000|2025-01-13 05:46:50|10963|10958|10963.5|10958.5|10963.5|10958.5|10963|10958|0
1736747230000|2025-01-13 05:47:10|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|10963.2|10958.2|0
1736747250000|2025-01-13 05:47:30|10963.2|10958.2|10963.3|10958.3|10963.3|10958.3|10963.2|10958.2|0
1736747260000|2025-01-13 05:47:40|||||||||38
1736747270000|2025-01-13 05:47:50|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736747280000|2025-01-13 05:48:00|10963.7|10958.7|10963.8|10958.8|10963.8|10958.8|10963.7|10958.7|9
1736747290000|2025-01-13 05:48:10|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.5|10958.5|0
1736747300000|2025-01-13 05:48:20|10963.8|10958.8|10964.2|10959.2|10964.2|10959.2|10963.8|10958.8|0
1736747310000|2025-01-13 05:48:30|10964.3|10959.3|10964.7|10959.7|10964.7|10959.7|10964.2|10959.2|0
1736747320000|2025-01-13 05:48:40|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|0
1736747330000|2025-01-13 05:48:50|10964.5|10959.5|10964.2|10959.2|10964.5|10959.5|10964|10959|0
1736747350000|2025-01-13 05:49:10|10964.3|10959.3|10964.5|10959.5|10964.5|10959.5|10964.3|10959.3|1
1736747360000|2025-01-13 05:49:20|10964.7|10959.7|10964|10959|10964.7|10959.7|10964|10959|0
1736747370000|2025-01-13 05:49:30|10963.8|10958.8|10963.5|10958.5|10963.8|10958.8|10963.5|10958.5|0
1736747380000|2025-01-13 05:49:40|10963.7|10958.7|10963.5|10958.5|10963.7|10958.7|10963.5|10958.5|0
1736747390000|2025-01-13 05:49:50|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|0
1736747400000|2025-01-13 05:50:00|10963.5|10958.5|10962.5|10957.5|10963.5|10958.5|10962.5|10957.5|0
1736747410000|2025-01-13 05:50:10|10962.3|10957.3|10962.3|10957.3|10962.5|10957.5|10962.2|10957.2|1
1736747420000|2025-01-13 05:50:20|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|0
1736747430000|2025-01-13 05:50:30|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|0
1736747440000|2025-01-13 05:50:40|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|0
1736747460000|2025-01-13 05:51:00|10962.3|10957.3|10962|10957|10962.3|10957.3|10962|10957|0
1736747470000|2025-01-13 05:51:10|10961.8|10956.8|10961.7|10956.7|10961.8|10956.8|10961.5|10956.5|0
1736747480000|2025-01-13 05:51:20|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|0
1736747520000|2025-01-13 05:52:00|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|1
1736747530000|2025-01-13 05:52:10|10961.5|10956.5|10961.2|10956.2|10961.7|10956.7|10961.2|10956.2|1
1736747540000|2025-01-13 05:52:20|10960.8|10955.8|10961|10956|10961|10956|10960.8|10955.8|0
1736747550000|2025-01-13 05:52:30|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736747560000|2025-01-13 05:52:40|10961|10956|10961.2|10956.2|10961.5|10956.5|10961|10956|0
1736747570000|2025-01-13 05:52:50|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|10961.2|10956.2|0
1736747580000|2025-01-13 05:53:00|10961.2|10956.2|10960.8|10955.8|10961.2|10956.2|10960.8|10955.8|0
1736747590000|2025-01-13 05:53:10|10960.7|10955.7|10961.2|10956.2|10961.2|10956.2|10960.7|10955.7|1
1736747600000|2025-01-13 05:53:20|10961|10956|10961.2|10956.2|10961.2|10956.2|10961|10956|0
1736747610000|2025-01-13 05:53:30|10961|10956|10960.8|10955.8|10961.2|10956.2|10960.8|10955.8|0
1736747620000|2025-01-13 05:53:40|10961|10956|10960.8|10955.8|10961.2|10956.2|10960.8|10955.8|0
1736747630000|2025-01-13 05:53:50|10961|10956|10961.8|10956.8|10961.8|10956.8|10960.7|10955.7|10
1736747640000|2025-01-13 05:54:00|10962|10957|10961.7|10956.7|10962|10957|10961.5|10956.5|0
1736747650000|2025-01-13 05:54:10|10961.8|10956.8|10961.8|10956.8|10962|10957|10961.8|10956.8|0
1736747660000|2025-01-13 05:54:20|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|0
1736747670000|2025-01-13 05:54:30|10961.3|10956.3|10961.5|10956.5|10961.7|10956.7|10961.3|10956.3|1
1736747680000|2025-01-13 05:54:40|10961.3|10956.3|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|0
1736747690000|2025-01-13 05:54:50|10961.3|10956.3|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736747700000|2025-01-13 05:55:00|10961.5|10956.5|10961.2|10956.2|10961.6|10956.6|10961.2|10956.2|2
1736747710000|2025-01-13 05:55:10|10960.8|10955.8|10961|10956|10961|10956|10960.8|10955.8|1
1736747720000|2025-01-13 05:55:20|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|0
1736747730000|2025-01-13 05:55:30|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10961|10956|0
1736747740000|2025-01-13 05:55:40|10961.3|10956.3|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736747750000|2025-01-13 05:55:50|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736747760000|2025-01-13 05:56:00|10961.2|10956.2|10961|10956|10961.3|10956.3|10961|10956|0
1736747770000|2025-01-13 05:56:10|10961.2|10956.2|10961.3|10956.3|10961.3|10956.3|10961.2|10956.2|0
1736747780000|2025-01-13 05:56:20|10961.4|10956.4|10961.5|10956.5|10961.8|10956.8|10961.4|10956.4|20
1736747790000|2025-01-13 05:56:30|10961.7|10956.7|10961.7|10956.7|10961.8|10956.8|10961.7|10956.7|0
1736747800000|2025-01-13 05:56:40|10961.8|10956.8|10961.8|10956.8|10961.8|10956.8|10961.7|10956.7|0
1736747810000|2025-01-13 05:56:50|10961.7|10956.7|10961.2|10956.2|10961.7|10956.7|10961.2|10956.2|2
1736747820000|2025-01-13 05:57:00|10961.1|10956.1|10961|10956|10961.1|10956.1|10960.8|10955.8|0
1736747830000|2025-01-13 05:57:10|10961.2|10956.2|10961.2|10956.2|10961.3|10956.3|10961.2|10956.2|0
1736747840000|2025-01-13 05:57:20|10961.3|10956.3|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|0
1736747850000|2025-01-13 05:57:30|10961.3|10956.3|10961.5|10956.5|10961.7|10956.7|10961.3|10956.3|1
1736747860000|2025-01-13 05:57:40|10961.2|10956.2|10961.3|10956.3|10961.3|10956.3|10961.2|10956.2|0
1736747870000|2025-01-13 05:57:50|10961.2|10956.2|10961.3|10956.3|10961.3|10956.3|10961.2|10956.2|2
1736747880000|2025-01-13 05:58:00|10961.2|10956.2|10961|10956|10961.3|10956.3|10961|10956|14
1736747890000|2025-01-13 05:58:10|10960.8|10955.8|10961.2|10956.2|10961.2|10956.2|10960.8|10955.8|3
1736747900000|2025-01-13 05:58:20|10961.3|10956.3|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|2
1736747910000|2025-01-13 05:58:30|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736747920000|2025-01-13 05:58:40|10961.5|10956.5|10961.8|10956.8|10962|10957|10961.5|10956.5|1
1736747930000|2025-01-13 05:58:50|10961.7|10956.7|10961.7|10956.7|10961.8|10956.8|10961.7|10956.7|0
1736747940000|2025-01-13 05:59:00|10961.5|10956.5|10961.7|10956.7|10961.7|10956.7|10961.5|10956.5|0
1736747950000|2025-01-13 05:59:10|10961.8|10956.8|10961.7|10956.7|10961.8|10956.8|10961.7|10956.7|0
1736747960000|2025-01-13 05:59:20|10961.5|10956.5|10961.7|10956.7|10961.7|10956.7|10961.5|10956.5|0
1736747970000|2025-01-13 05:59:30|10961.4|10956.4|10961.6|10956.6|10961.6|10956.6|10961.4|10956.4|0
1736747980000|2025-01-13 05:59:40|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|0
1736747990000|2025-01-13 05:59:50|10961.3|10956.3|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736748000000|2025-01-13 06:00:00|10961.5|10956.5|10960.2|10955.2|10961.5|10956.5|10960.2|10955.2|0
1736748010000|2025-01-13 06:00:10|10960.3|10955.3|10959.8|10954.8|10960.3|10955.3|10959.8|10954.8|0
1736748020000|2025-01-13 06:00:20|10959.7|10954.7|10959|10954|10959.7|10954.7|10959|10954|2
1736748030000|2025-01-13 06:00:30|10959.2|10954.2|10959.3|10954.3|10959.5|10954.5|10959|10954|0
1736748040000|2025-01-13 06:00:40|10959.2|10954.2|10959.7|10954.7|10959.7|10954.7|10959.2|10954.2|0
1736748050000|2025-01-13 06:00:50|10959.6|10954.6|10959.8|10954.8|10959.8|10954.8|10959.6|10954.6|0
1736748060000|2025-01-13 06:01:00|10959.5|10954.5|10959.2|10954.2|10959.6|10954.6|10959.2|10954.2|0
1736748070000|2025-01-13 06:01:10|10959|10954|10959.2|10954.2|10959.2|10954.2|10959|10954|0
1736748080000|2025-01-13 06:01:20|10959.1|10954.1|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|0
1736748090000|2025-01-13 06:01:30|10959.3|10954.3|10958.9|10953.9|10959.5|10954.5|10958.9|10953.9|1
1736748100000|2025-01-13 06:01:40|10958.8|10953.8|10959|10954|10959|10954|10958.8|10953.8|0
1736748110000|2025-01-13 06:01:50|10958.8|10953.8|10959.2|10954.2|10959.5|10954.5|10958.8|10953.8|5
1736748120000|2025-01-13 06:02:00|10959.1|10954.1|10958.8|10953.8|10959.1|10954.1|10958.8|10953.8|0
1736748130000|2025-01-13 06:02:10|10958.5|10953.5|10958|10953|10958.5|10953.5|10958|10953|0
1736748140000|2025-01-13 06:02:20|10958.2|10953.2|10958.8|10953.8|10959|10954|10958|10953|1
1736748150000|2025-01-13 06:02:30|10959|10954|10959.3|10954.3|10959.5|10954.5|10959|10954|2
1736748160000|2025-01-13 06:02:40|10959.5|10954.5|10959.3|10954.3|10959.5|10954.5|10959.3|10954.3|0
1736748180000|2025-01-13 06:03:00|10959.5|10954.5|10959.3|10954.3|10959.5|10954.5|10959.3|10954.3|0
1736748190000|2025-01-13 06:03:10|10959.2|10954.2|10958.8|10953.8|10959.2|10954.2|10958.8|10953.8|0
1736748200000|2025-01-13 06:03:20|10958.7|10953.7|10958.8|10953.8|10958.8|10953.8|10958.7|10953.7|0
1736748210000|2025-01-13 06:03:30|10958.7|10953.7|10958.7|10953.7|10958.7|10953.7|10958.7|10953.7|0
1736748220000|2025-01-13 06:03:40|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736748230000|2025-01-13 06:03:50|10958.3|10953.3|10958.8|10953.8|10958.8|10953.8|10958.3|10953.3|0
1736748240000|2025-01-13 06:04:00|10959|10954|10958.8|10953.8|10959|10954|10958.8|10953.8|0
1736748250000|2025-01-13 06:04:10|10959|10954|10958.8|10953.8|10959|10954|10958.8|10953.8|3
1736748260000|2025-01-13 06:04:20|10958.7|10953.7|10958.8|10953.8|10958.8|10953.8|10958.7|10953.7|2
1736748270000|2025-01-13 06:04:30|10958.6|10953.6|10958.6|10953.6|10958.6|10953.6|10958.6|10953.6|0
1736748280000|2025-01-13 06:04:40|10958.5|10953.5|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|1
1736748290000|2025-01-13 06:04:50|10958.2|10953.2|10958.2|10953.2|10958.2|10953.2|10958.2|10953.2|0
1736748300000|2025-01-13 06:05:00|10958|10953|10957.7|10952.7|10958|10953|10957.7|10952.7|2
1736748310000|2025-01-13 06:05:10|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|0
1736748340000|2025-01-13 06:05:40|10957.2|10952.2|10957|10952|10957.2|10952.2|10957|10952|5
1736748360000|2025-01-13 06:06:00|10957.2|10952.2|10957|10952|10957.2|10952.2|10957|10952|0
1736748370000|2025-01-13 06:06:10|10956.8|10951.8|10956.8|10951.8|10956.8|10951.8|10956.7|10951.7|1
1736748390000|2025-01-13 06:06:30|10956.7|10951.7|10956.5|10951.5|10956.7|10951.7|10956.5|10951.5|0
1736748400000|2025-01-13 06:06:40|10955.8|10950.8|10955.8|10950.8|10955.8|10950.8|10955.8|10950.8|6
1736748410000|2025-01-13 06:06:50|10956|10951|10956|10951|10956|10951|10956|10951|0
1736748420000|2025-01-13 06:07:00|10956.2|10951.2|10956.2|10951.2|10956.2|10951.2|10956.2|10951.2|1
1736748430000|2025-01-13 06:07:10|10956.3|10951.3|10956.5|10951.5|10956.5|10951.5|10956|10951|2
1736748440000|2025-01-13 06:07:20|10956.7|10951.7|10956.5|10951.5|10956.7|10951.7|10956.5|10951.5|0
1736748450000|2025-01-13 06:07:30|10956.7|10951.7|10956.3|10951.3|10956.7|10951.7|10956.3|10951.3|4
1736748460000|2025-01-13 06:07:40|10956|10951|10956|10951|10956|10951|10956|10951|0
1736748480000|2025-01-13 06:08:00|10956.2|10951.2|10957.2|10952.2|10957.2|10952.2|10956.2|10951.2|12
1736748490000|2025-01-13 06:08:10|10957.3|10952.3|10957.3|10952.3|10957.3|10952.3|10957.3|10952.3|0
1736748510000|2025-01-13 06:08:30|10957.5|10952.5|10957.7|10952.7|10957.7|10952.7|10957.5|10952.5|2
1736748520000|2025-01-13 06:08:40|10957.8|10952.8|10957.9|10952.9|10957.9|10952.9|10957.7|10952.7|0
1736748530000|2025-01-13 06:08:50|10957.8|10952.8|10957.5|10952.5|10957.8|10952.8|10957.5|10952.5|5
1736748540000|2025-01-13 06:09:00|10957.3|10952.3|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|0
1736748550000|2025-01-13 06:09:10|10957.7|10952.7|10957.3|10952.3|10957.7|10952.7|10957.2|10952.2|0
1736748560000|2025-01-13 06:09:20|10957.5|10952.5|10957.8|10952.8|10957.8|10952.8|10957.3|10952.3|0
1736748570000|2025-01-13 06:09:30|10957.6|10952.6|10958|10953|10958|10953|10957.6|10952.6|2
1736748580000|2025-01-13 06:09:40|10957.8|10952.8|10958.5|10953.5|10958.5|10953.5|10957.8|10952.8|4
1736748590000|2025-01-13 06:09:50|10958.3|10953.3|10959|10954|10959|10954|10958.3|10953.3|0
1736748600000|2025-01-13 06:10:00|10959.2|10954.2|10958.7|10953.7|10959.5|10954.5|10958.7|10953.7|2
1736748610000|2025-01-13 06:10:10|10958.8|10953.8|10959.8|10954.8|10959.8|10954.8|10958.8|10953.8|2
1736748620000|2025-01-13 06:10:20|10960|10955|10959.4|10954.4|10960|10955|10959.4|10954.4|0
1736748630000|2025-01-13 06:10:30|10959.3|10954.3|10958.8|10953.8|10959.3|10954.3|10958.7|10953.7|0
1736748640000|2025-01-13 06:10:40|10958.7|10953.7|10958.8|10953.8|10958.8|10953.8|10958.7|10953.7|0
1736748650000|2025-01-13 06:10:50|10959|10954|10958.8|10953.8|10959|10954|10958.8|10953.8|0
1736748660000|2025-01-13 06:11:00|10959|10954|10959|10954|10959|10954|10959|10954|0
1736748670000|2025-01-13 06:11:10|10959.2|10954.2|10958.8|10953.8|10959.2|10954.2|10958.8|10953.8|0
1736748680000|2025-01-13 06:11:20|10958.7|10953.7|10958.7|10953.7|10958.7|10953.7|10958.7|10953.7|0
1736748690000|2025-01-13 06:11:30|10958.3|10953.3|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|0
1736748700000|2025-01-13 06:11:40|10958.2|10953.2|10958.3|10953.3|10958.3|10953.3|10958.2|10953.2|0
1736748710000|2025-01-13 06:11:50|10958.5|10953.5|10959|10954|10959|10954|10958.3|10953.3|14
1736748720000|2025-01-13 06:12:00|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|1
1736748730000|2025-01-13 06:12:10|10959|10954|10959|10954|10959|10954|10958.8|10953.8|0
1736748740000|2025-01-13 06:12:20|10958.8|10953.8|10959|10954|10959|10954|10958.8|10953.8|0
1736748750000|2025-01-13 06:12:30|10958.8|10953.8|10958.8|10953.8|10959|10954|10958.8|10953.8|0
1736748760000|2025-01-13 06:12:40|10959|10954|10958.8|10953.8|10959.3|10954.3|10958.8|10953.8|0
1736748770000|2025-01-13 06:12:50|10958.7|10953.7|10959|10954|10959|10954|10958.7|10953.7|0
1736748780000|2025-01-13 06:13:00|10958.8|10953.8|10958.8|10953.8|10959|10954|10958.8|10953.8|0
1736748790000|2025-01-13 06:13:10|10959|10954|10959.3|10954.3|10959.5|10954.5|10959|10954|2
1736748800000|2025-01-13 06:13:20|10959.2|10954.2|10958.8|10953.8|10959.2|10954.2|10958.8|10953.8|4
1736748810000|2025-01-13 06:13:30|10959|10954|10958.8|10953.8|10959.2|10954.2|10958.8|10953.8|0
1736748820000|2025-01-13 06:13:40|10959|10954|10958.8|10953.8|10959|10954|10958.7|10953.7|0
1736748830000|2025-01-13 06:13:50|10959|10954|10959|10954|10959|10954|10958.8|10953.8|0
1736748840000|2025-01-13 06:14:00|10959.3|10954.3|10959.3|10954.3|10959.5|10954.5|10959.3|10954.3|0
1736748850000|2025-01-13 06:14:10|10959.2|10954.2|10958.8|10953.8|10959.2|10954.2|10958.7|10953.7|0
1736748860000|2025-01-13 06:14:20|10958.7|10953.7|10958.8|10953.8|10959.1|10954.1|10958.7|10953.7|0
1736748870000|2025-01-13 06:14:30|10959|10954|10959.3|10954.3|10959.3|10954.3|10958.8|10953.8|0
1736748880000|2025-01-13 06:14:40|10959.2|10954.2|10958.8|10953.8|10959.2|10954.2|10958.7|10953.7|0
1736748890000|2025-01-13 06:14:50|10958.7|10953.7|10958.8|10953.8|10958.8|10953.8|10958.7|10953.7|0
1736748900000|2025-01-13 06:15:00|10958.7|10953.7|10958.7|10953.7|10958.7|10953.7|10958.5|10953.5|0
1736748910000|2025-01-13 06:15:10|10958.8|10953.8|10957.7|10952.7|10958.8|10953.8|10957.7|10952.7|0
1736748920000|2025-01-13 06:15:20|10957.8|10952.8|10958|10953|10958.2|10953.2|10957.8|10952.8|0
1736748930000|2025-01-13 06:15:30|10958.2|10953.2|10957.5|10952.5|10958.2|10953.2|10957.3|10952.3|0
1736748940000|2025-01-13 06:15:40|10957.3|10952.3|10958|10953|10958|10953|10957.3|10952.3|2
1736748950000|2025-01-13 06:15:50|10958.2|10953.2|10958.5|10953.5|10958.5|10953.5|10958.2|10953.2|0
1736748960000|2025-01-13 06:16:00|10958.3|10953.3|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736748970000|2025-01-13 06:16:10|10958.7|10953.7|10958.8|10953.8|10959|10954|10958.7|10953.7|0
1736748980000|2025-01-13 06:16:20|10958.7|10953.7|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|0
1736748990000|2025-01-13 06:16:30|10959|10954|10958.8|10953.8|10959.2|10954.2|10958.8|10953.8|0
1736749000000|2025-01-13 06:16:40|10959|10954|10959|10954|10959|10954|10958.8|10953.8|0
1736749010000|2025-01-13 06:16:50|10959.3|10954.3|10958.8|10953.8|10959.3|10954.3|10958.8|10953.8|0
1736749020000|2025-01-13 06:17:00|10959|10954|10959.1|10954.1|10959.1|10954.1|10958.7|10953.7|2
1736749030000|2025-01-13 06:17:10|10958.9|10953.9|10959|10954|10959|10954|10958.8|10953.8|0
1736749040000|2025-01-13 06:17:20|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|0
1736749060000|2025-01-13 06:17:40|10959|10954|10960|10955|10960|10955|10959|10954|0
1736749070000|2025-01-13 06:17:50|10960.2|10955.2|10960.3|10955.3|10960.3|10955.3|10960.2|10955.2|0
1736749080000|2025-01-13 06:18:00|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|0
1736749090000|2025-01-13 06:18:10|10960.3|10955.3|10959.9|10954.9|10960.3|10955.3|10959.9|10954.9|5
1736749100000|2025-01-13 06:18:20|10960.1|10955.1|10959.3|10954.3|10960.1|10955.1|10959.3|10954.3|1
1736749110000|2025-01-13 06:18:30|10959.5|10954.5|10960|10955|10960|10955|10959.5|10954.5|0
1736749130000|2025-01-13 06:18:50|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|0
1736749140000|2025-01-13 06:19:00|10960|10955|10959.5|10954.5|10960.2|10955.2|10959.5|10954.5|2
1736749150000|2025-01-13 06:19:10|10959.7|10954.7|10959.4|10954.4|10959.7|10954.7|10959.4|10954.4|0
1736749160000|2025-01-13 06:19:20|10959.2|10954.2|10959|10954|10959.3|10954.3|10959|10954|0
1736749170000|2025-01-13 06:19:30|10958.8|10953.8|10959|10954|10959|10954|10958.8|10953.8|0
1736749180000|2025-01-13 06:19:40|10958.8|10953.8|10958.9|10953.9|10959|10954|10958.7|10953.7|0
1736749190000|2025-01-13 06:19:50|10959.1|10954.1|10958.8|10953.8|10959.2|10954.2|10958.8|10953.8|2
1736749200000|2025-01-13 06:20:00|10958.7|10953.7|10958.5|10953.5|10958.7|10953.7|10958.3|10953.3|0
1736749210000|2025-01-13 06:20:10|10958.7|10953.7|10958.6|10953.6|10958.7|10953.7|10958.2|10953.2|2
1736749220000|2025-01-13 06:20:20|10958.3|10953.3|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736749230000|2025-01-13 06:20:30|10958.3|10953.3|10958.8|10953.8|10958.8|10953.8|10958.3|10953.3|11
1736749240000|2025-01-13 06:20:40|10959|10954|10959.5|10954.5|10959.5|10954.5|10959|10954|0
1736749250000|2025-01-13 06:20:50|10959.7|10954.7|10960|10955|10960|10955|10959.7|10954.7|2
1736749260000|2025-01-13 06:21:00|10960.2|10955.2|10960.1|10955.1|10960.2|10955.2|10959.8|10954.8|2
1736749270000|2025-01-13 06:21:10|10959.9|10954.9|10960|10955|10960|10955|10959.8|10954.8|0
1736749280000|2025-01-13 06:21:20|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|10959.5|10954.5|0
1736749290000|2025-01-13 06:21:30|10960|10955|10960.8|10955.8|10960.8|10955.8|10960|10955|3
1736749300000|2025-01-13 06:21:40|10960.6|10955.6|10961|10956|10961|10956|10960.4|10955.4|2
1736749310000|2025-01-13 06:21:50|10960.9|10955.9|10961.1|10956.1|10961.1|10956.1|10960.9|10955.9|0
1736749320000|2025-01-13 06:22:00|10960.9|10955.9|10960.8|10955.8|10960.9|10955.9|10960.7|10955.7|2
1736749330000|2025-01-13 06:22:10|10961|10956|10960.8|10955.8|10961.2|10956.2|10960.8|10955.8|0
1736749340000|2025-01-13 06:22:20|10961.2|10956.2|10960.8|10955.8|10961.2|10956.2|10960.7|10955.7|3
1736749350000|2025-01-13 06:22:30|10961|10956|10961|10956|10961|10956|10961|10956|0
1736749360000|2025-01-13 06:22:40|10960.7|10955.7|10960.8|10955.8|10960.8|10955.8|10960.7|10955.7|0
1736749370000|2025-01-13 06:22:50|10960.7|10955.7|10961.2|10956.2|10961.2|10956.2|10960.7|10955.7|1
1736749380000|2025-01-13 06:23:00|10961.3|10956.3|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|8
1736749390000|2025-01-13 06:23:10|10961.7|10956.7|10961.8|10956.8|10961.8|10956.8|10961.6|10956.6|0
1736749400000|2025-01-13 06:23:20|10962.2|10957.2|10962.2|10957.2|10962.2|10957.2|10962|10957|0
1736749410000|2025-01-13 06:23:30|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|2
1736749420000|2025-01-13 06:23:40|10962.7|10957.7|10962.5|10957.5|10962.7|10957.7|10962|10957|2
1736749430000|2025-01-13 06:23:50|10962.7|10957.7|10962.2|10957.2|10962.7|10957.7|10962.2|10957.2|2
1736749440000|2025-01-13 06:24:00|10962.3|10957.3|10962.2|10957.2|10962.3|10957.3|10962|10957|0
1736749450000|2025-01-13 06:24:10|10962|10957|10961.5|10956.5|10962.2|10957.2|10961.5|10956.5|10
1736749460000|2025-01-13 06:24:20|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|10961.5|10956.5|0
1736749470000|2025-01-13 06:24:30|10961.8|10956.8|10961.5|10956.5|10962|10957|10961.5|10956.5|0
1736749480000|2025-01-13 06:24:40|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|0
1736749490000|2025-01-13 06:24:50|10961.5|10956.5|10961.3|10956.3|10961.7|10956.7|10961.3|10956.3|0
1736749500000|2025-01-13 06:25:00|10961.5|10956.5|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|0
1736749510000|2025-01-13 06:25:10|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|0
1736749530000|2025-01-13 06:25:30|10961.5|10956.5|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|3
1736749540000|2025-01-13 06:25:40|10961.3|10956.3|10960.7|10955.7|10961.5|10956.5|10960.5|10955.5|0
1736749550000|2025-01-13 06:25:50|10960.8|10955.8|10960.7|10955.7|10960.8|10955.8|10960.7|10955.7|0
1736749560000|2025-01-13 06:26:00|10960.8|10955.8|10960.7|10955.7|10960.8|10955.8|10960.7|10955.7|0
1736749570000|2025-01-13 06:26:10|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|0
1736749580000|2025-01-13 06:26:20|10961.2|10956.2|10961.3|10956.3|10961.3|10956.3|10961.2|10956.2|0
1736749600000|2025-01-13 06:26:40|10961.2|10956.2|10961.3|10956.3|10961.3|10956.3|10961.2|10956.2|6
1736749610000|2025-01-13 06:26:50|10961.5|10956.5|10962.8|10957.8|10962.8|10957.8|10961.4|10956.4|1
1736749620000|2025-01-13 06:27:00|10962.7|10957.7|10962.8|10957.8|10962.8|10957.8|10962.7|10957.7|0
1736749630000|2025-01-13 06:27:10|10963|10958|10963|10958|10963|10958|10962.7|10957.7|8
1736749640000|2025-01-13 06:27:20|10962.8|10957.8|10962.8|10957.8|10963|10958|10962.8|10957.8|2
1736749650000|2025-01-13 06:27:30|10963|10958|10963|10958|10963.3|10958.3|10963|10958|0
1736749660000|2025-01-13 06:27:40|10963.2|10958.2|10963.3|10958.3|10963.5|10958.5|10963.2|10958.2|0
1736749670000|2025-01-13 06:27:50|10963.2|10958.2|10962.8|10957.8|10963.2|10958.2|10962.5|10957.5|4
1736749680000|2025-01-13 06:28:00|10962.7|10957.7|10962.7|10957.7|10962.8|10957.8|10962.5|10957.5|2
1736749690000|2025-01-13 06:28:10|10962.5|10957.5|10962.7|10957.7|10962.8|10957.8|10962.5|10957.5|0
1736749700000|2025-01-13 06:28:20|10962.8|10957.8|10962.7|10957.7|10962.8|10957.8|10962.7|10957.7|1
1736749710000|2025-01-13 06:28:30|10962.8|10957.8|10962.8|10957.8|10963|10958|10962.8|10957.8|2
1736749720000|2025-01-13 06:28:40|10962.7|10957.7|10962.7|10957.7|10962.8|10957.8|10962.5|10957.5|0
1736749730000|2025-01-13 06:28:50|10962.8|10957.8|10962.5|10957.5|10962.8|10957.8|10962.5|10957.5|0
1736749740000|2025-01-13 06:29:00|10962.7|10957.7|10962.5|10957.5|10962.7|10957.7|10962.5|10957.5|0
1736749750000|2025-01-13 06:29:10|10962.3|10957.3|10962.4|10957.4|10962.6|10957.6|10962|10957|0
1736749760000|2025-01-13 06:29:20|10962.7|10957.7|10962.5|10957.5|10962.7|10957.7|10962.5|10957.5|8
1736749770000|2025-01-13 06:29:30|10962.3|10957.3|10962.5|10957.5|10962.5|10957.5|10962.3|10957.3|2
1736749780000|2025-01-13 06:29:40|10962.7|10957.7|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|0
1736749790000|2025-01-13 06:29:50|10962.5|10957.5|10962.7|10957.7|10962.8|10957.8|10962.5|10957.5|0
1736749800000|2025-01-13 06:30:00|10962.8|10957.8|10962.5|10957.5|10962.8|10957.8|10962.3|10957.3|0
1736749810000|2025-01-13 06:30:10|10962.3|10957.3|10962.7|10957.7|10962.7|10957.7|10962.3|10957.3|0
1736749820000|2025-01-13 06:30:20|10962.5|10957.5|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|0
1736749830000|2025-01-13 06:30:30|10962.5|10957.5|10962.6|10957.6|10962.7|10957.7|10962.3|10957.3|1
1736749840000|2025-01-13 06:30:40|10962.7|10957.7|10962.4|10957.4|10962.7|10957.7|10962.3|10957.3|1
1736749850000|2025-01-13 06:30:50|10962.2|10957.2|10961.5|10956.5|10962.2|10957.2|10961.5|10956.5|2
1736749860000|2025-01-13 06:31:00|10961.3|10956.3|10962|10957|10962.2|10957.2|10961.3|10956.3|3
1736749870000|2025-01-13 06:31:10|10961.8|10956.8|10961.2|10956.2|10961.8|10956.8|10961.2|10956.2|0
1736749880000|2025-01-13 06:31:20|10961|10956|10960.8|10955.8|10961.2|10956.2|10960.8|10955.8|0
1736749890000|2025-01-13 06:31:30|10960.7|10955.7|10960.7|10955.7|10960.7|10955.7|10960.5|10955.5|0
1736749900000|2025-01-13 06:31:40|10960.5|10955.5|10960.8|10955.8|10960.8|10955.8|10960.3|10955.3|0
1736749910000|2025-01-13 06:31:50|10960.7|10955.7|10960.2|10955.2|10960.7|10955.7|10960|10955|0
1736749920000|2025-01-13 06:32:00|10960|10955|10960|10955|10960.2|10955.2|10960|10955|0
1736749930000|2025-01-13 06:32:10|10959.8|10954.8|10960.2|10955.2|10960.2|10955.2|10959.8|10954.8|0
1736749940000|2025-01-13 06:32:20|10960|10955|10960|10955|10960.3|10955.3|10960|10955|2
1736749960000|2025-01-13 06:32:40|10960.2|10955.2|10959.5|10954.5|10960.3|10955.3|10959.5|10954.5|0
1736749970000|2025-01-13 06:32:50|10959.7|10954.7|10959.8|10954.8|10959.8|10954.8|10959.7|10954.7|0
1736749980000|2025-01-13 06:33:00|10960|10955|10959.5|10954.5|10960|10955|10959.3|10954.3|0
1736749990000|2025-01-13 06:33:10|10959.3|10954.3|10959.5|10954.5|10959.7|10954.7|10959.3|10954.3|2
1736750000000|2025-01-13 06:33:20|10959.3|10954.3|10959.2|10954.2|10959.3|10954.3|10958.7|10953.7|0
1736750010000|2025-01-13 06:33:30|||||||||1
1736750020000|2025-01-13 06:33:40|10959.3|10954.3|10959|10954|10959.5|10954.5|10959|10954|4
1736750030000|2025-01-13 06:33:50|10959.2|10954.2|10958.8|10953.8|10959.2|10954.2|10958.8|10953.8|0
1736750040000|2025-01-13 06:34:00|10959|10954|10959|10954|10959|10954|10958.8|10953.8|0
1736750050000|2025-01-13 06:34:10|10958.8|10953.8|10959.2|10954.2|10959.2|10954.2|10958.8|10953.8|0
1736750060000|2025-01-13 06:34:20|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|0
1736750070000|2025-01-13 06:34:30|10959.4|10954.4|10958.9|10953.9|10959.4|10954.4|10958.8|10953.8|11
1736750080000|2025-01-13 06:34:40|10958.7|10953.7|10958.7|10953.7|10958.9|10953.9|10958.7|10953.7|0
1736750090000|2025-01-13 06:34:50|10959|10954|10959|10954|10959|10954|10959|10954|0
1736750100000|2025-01-13 06:35:00|10959.2|10954.2|10959.2|10954.2|10959.3|10954.3|10959|10954|0
1736750110000|2025-01-13 06:35:10|10959|10954|10959|10954|10959.2|10954.2|10959|10954|0
1736750120000|2025-01-13 06:35:20|10959.2|10954.2|10959.2|10954.2|10959.5|10954.5|10959.2|10954.2|0
1736750130000|2025-01-13 06:35:30|10959.5|10954.5|10960.2|10955.2|10960.3|10955.3|10959.5|10954.5|0
1736750140000|2025-01-13 06:35:40|10960|10955|10959|10954|10960.2|10955.2|10959|10954|4
1736750150000|2025-01-13 06:35:50|10959.3|10954.3|10959.5|10954.5|10959.5|10954.5|10959.3|10954.3|0
1736750160000|2025-01-13 06:36:00|10959.7|10954.7|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|0
1736750170000|2025-01-13 06:36:10|10959.7|10954.7|10960.5|10955.5|10960.7|10955.7|10959.7|10954.7|2
1736750180000|2025-01-13 06:36:20|10960.3|10955.3|10960.5|10955.5|10960.5|10955.5|10960.3|10955.3|0
1736750190000|2025-01-13 06:36:30|10960.7|10955.7|10960.5|10955.5|10960.7|10955.7|10960.5|10955.5|0
1736750200000|2025-01-13 06:36:40|10960.3|10955.3|10960.5|10955.5|10960.5|10955.5|10960.3|10955.3|0
1736750210000|2025-01-13 06:36:50|10960.7|10955.7|10960.3|10955.3|10960.7|10955.7|10960.3|10955.3|0
1736750220000|2025-01-13 06:37:00|10960.5|10955.5|10960.7|10955.7|10960.7|10955.7|10960.5|10955.5|0
1736750240000|2025-01-13 06:37:20|10960.5|10955.5|10960.9|10955.9|10961.2|10956.2|10960.5|10955.5|0
1736750250000|2025-01-13 06:37:30|10960.7|10955.7|10959.8|10954.8|10960.8|10955.8|10959.8|10954.8|0
1736750260000|2025-01-13 06:37:40|10960|10955|10959.7|10954.7|10960|10955|10959.7|10954.7|0
1736750270000|2025-01-13 06:37:50|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|0
1736750280000|2025-01-13 06:38:00|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|0
1736750290000|2025-01-13 06:38:10|10960|10955|10960|10955|10960|10955|10960|10955|0
1736750300000|2025-01-13 06:38:20|10960.2|10955.2|10960.2|10955.2|10960.3|10955.3|10960.2|10955.2|0
1736750310000|2025-01-13 06:38:30|10960.5|10955.5|10960.7|10955.7|10960.7|10955.7|10960.5|10955.5|0
1736750330000|2025-01-13 06:38:50|10960.5|10955.5|10961|10956|10961|10956|10960.5|10955.5|0
1736750340000|2025-01-13 06:39:00|10960.8|10955.8|10961|10956|10961|10956|10960.7|10955.7|0
1736750350000|2025-01-13 06:39:10|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|0
1736750360000|2025-01-13 06:39:20|10960.7|10955.7|10961|10956|10961|10956|10960.7|10955.7|0
1736750370000|2025-01-13 06:39:30|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736750380000|2025-01-13 06:39:40|10960.5|10955.5|10960.5|10955.5|10960.7|10955.7|10960.5|10955.5|0
1736750390000|2025-01-13 06:39:50|10960.7|10955.7|10961|10956|10961|10956|10960.7|10955.7|0
1736750400000|2025-01-13 06:40:00|10961.2|10956.2|10961.5|10956.5|10961.5|10956.5|10961.2|10956.2|0
1736750410000|2025-01-13 06:40:10|10961.7|10956.7|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|0
1736750420000|2025-01-13 06:40:20|10961.3|10956.3|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|0
1736750430000|2025-01-13 06:40:30|10961.3|10956.3|10961|10956|10961.3|10956.3|10961|10956|0
1736750440000|2025-01-13 06:40:40|10961.2|10956.2|10961.8|10956.8|10962|10957|10961.2|10956.2|0
1736750450000|2025-01-13 06:40:50|10962|10957|10961.8|10956.8|10962|10957|10961.8|10956.8|2
1736750460000|2025-01-13 06:41:00|10961.6|10956.6|10961.3|10956.3|10961.6|10956.6|10961.3|10956.3|0
1736750480000|2025-01-13 06:41:20|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|1
1736750490000|2025-01-13 06:41:30|10961.7|10956.7|10961.3|10956.3|10961.7|10956.7|10961.3|10956.3|0
1736750500000|2025-01-13 06:41:40|10961.5|10956.5|10961.5|10956.5|10961.8|10956.8|10961.5|10956.5|0
1736750510000|2025-01-13 06:41:50|10961.3|10956.3|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|0
1736750520000|2025-01-13 06:42:00|10961.7|10956.7|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|0
1736750530000|2025-01-13 06:42:10|10961.7|10956.7|10961.5|10956.5|10961.8|10956.8|10961.3|10956.3|8
1736750540000|2025-01-13 06:42:20|10961.7|10956.7|10961.8|10956.8|10961.8|10956.8|10961.7|10956.7|0
1736750550000|2025-01-13 06:42:30|10962|10957|10962|10957|10962|10957|10962|10957|2
1736750560000|2025-01-13 06:42:40|10961.8|10956.8|10961.5|10956.5|10962|10957|10961.5|10956.5|9
1736750570000|2025-01-13 06:42:50|10961.7|10956.7|10961.6|10956.6|10961.7|10956.7|10961.3|10956.3|1
1736750580000|2025-01-13 06:43:00|10961.8|10956.8|10961.8|10956.8|10962.2|10957.2|10961.8|10956.8|0
1736750590000|2025-01-13 06:43:10|10962|10957|10962.5|10957.5|10962.5|10957.5|10962|10957|1
1736750600000|2025-01-13 06:43:20|10962.3|10957.3|10962.3|10957.3|10962.5|10957.5|10962.3|10957.3|0
1736750610000|2025-01-13 06:43:30|10962.5|10957.5|10963|10958|10963|10958|10962.3|10957.3|5
1736750620000|2025-01-13 06:43:40|10962.7|10957.7|10962.3|10957.3|10962.7|10957.7|10962.3|10957.3|0
1736750640000|2025-01-13 06:44:00|10962.5|10957.5|10962.3|10957.3|10962.5|10957.5|10962.3|10957.3|0
1736750650000|2025-01-13 06:44:10|10962.5|10957.5|10962.4|10957.4|10962.7|10957.7|10962.4|10957.4|2
1736750660000|2025-01-13 06:44:20|10962.3|10957.3|10962.1|10957.1|10962.3|10957.3|10961.8|10956.8|3
1736750670000|2025-01-13 06:44:30|10962|10957|10961.6|10956.6|10962.3|10957.3|10961.6|10956.6|0
1736750680000|2025-01-13 06:44:40|10961.7|10956.7|10961.8|10956.8|10961.9|10956.9|10961.7|10956.7|0
1736750690000|2025-01-13 06:44:50|10962|10957|10961.8|10956.8|10962.3|10957.3|10961.8|10956.8|0
1736750700000|2025-01-13 06:45:00|10962|10957|10961.8|10956.8|10962|10957|10961.6|10956.6|0
1736750710000|2025-01-13 06:45:10|10962|10957|10962|10957|10962|10957|10962|10957|0
1736750720000|2025-01-13 06:45:20|10961.8|10956.8|10961.6|10956.6|10961.8|10956.8|10961.6|10956.6|0
1736750730000|2025-01-13 06:45:30|10961.8|10956.8|10961.1|10956.1|10961.8|10956.8|10961.1|10956.1|2
1736750740000|2025-01-13 06:45:40|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10961.1|10956.1|0
1736750750000|2025-01-13 06:45:50|10961.1|10956.1|10961.5|10956.5|10961.5|10956.5|10960.8|10955.8|0
1736750760000|2025-01-13 06:46:00|10961.3|10956.3|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|6
1736750770000|2025-01-13 06:46:10|10961.7|10956.7|10961.3|10956.3|10962.2|10957.2|10961.3|10956.3|3
1736750780000|2025-01-13 06:46:20|10961.5|10956.5|10961.6|10956.6|10961.7|10956.7|10961.1|10956.1|1
1736750790000|2025-01-13 06:46:30|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736750800000|2025-01-13 06:46:40|10961.5|10956.5|10961.5|10956.5|10961.7|10956.7|10961.3|10956.3|0
1736750820000|2025-01-13 06:47:00|10961.6|10956.6|10961.3|10956.3|10961.6|10956.6|10961.3|10956.3|3
1736750830000|2025-01-13 06:47:10|10961.5|10956.5|10962|10957|10962.2|10957.2|10961.5|10956.5|1
1736750840000|2025-01-13 06:47:20|10961.8|10956.8|10962|10957|10962.2|10957.2|10961.8|10956.8|0
1736750850000|2025-01-13 06:47:30|10962.2|10957.2|10962.5|10957.5|10962.7|10957.7|10962|10957|0
1736750860000|2025-01-13 06:47:40|10962.7|10957.7|10963|10958|10963|10958|10962.5|10957.5|0
1736750870000|2025-01-13 06:47:50|10963.2|10958.2|10963|10958|10963.2|10958.2|10963|10958|0
1736750880000|2025-01-13 06:48:00|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|1
1736750890000|2025-01-13 06:48:10|10963.3|10958.3|10962.8|10957.8|10963.8|10958.8|10962.8|10957.8|2
1736750910000|2025-01-13 06:48:30|10962.7|10957.7|10962.6|10957.6|10962.7|10957.7|10962.6|10957.6|0
1736750920000|2025-01-13 06:48:40|10962.7|10957.7|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736750930000|2025-01-13 06:48:50|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|4
1736750940000|2025-01-13 06:49:00|10963|10958|10963.1|10958.1|10963.2|10958.2|10963|10958|2
1736750950000|2025-01-13 06:49:10|10963.2|10958.2|10963.5|10958.5|10963.5|10958.5|10963|10958|1
1736750960000|2025-01-13 06:49:20|10963.8|10958.8|10964.5|10959.5|10964.7|10959.7|10963.8|10958.8|2
1736750980000|2025-01-13 06:49:40|10964.7|10959.7|10965|10960|10965.2|10960.2|10964.7|10959.7|3
1736751000000|2025-01-13 06:50:00|10964.8|10959.8|10964.8|10959.8|10964.8|10959.8|10964.6|10959.6|0
1736751020000|2025-01-13 06:50:20|10965.2|10960.2|10964.8|10959.8|10965.2|10960.2|10964.8|10959.8|1
1736751030000|2025-01-13 06:50:30|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|0
1736751040000|2025-01-13 06:50:40|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|0
1736751050000|2025-01-13 06:50:50|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|0
1736751060000|2025-01-13 06:51:00|10964.2|10959.2|10964|10959|10964.2|10959.2|10964|10959|2
1736751080000|2025-01-13 06:51:20|10964.2|10959.2|10964|10959|10964.2|10959.2|10964|10959|5
1736751100000|2025-01-13 06:51:40|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|0
1736751120000|2025-01-13 06:52:00|10963.7|10958.7|10963|10958|10963.7|10958.7|10962.8|10957.8|2
1736751140000|2025-01-13 06:52:20|10963.3|10958.3|10963.6|10958.6|10963.8|10958.8|10963.3|10958.3|1
1736751150000|2025-01-13 06:52:30|10963.8|10958.8|10964.3|10959.3|10964.5|10959.5|10963.8|10958.8|3
1736751160000|2025-01-13 06:52:40|10964.1|10959.1|10964|10959|10964.3|10959.3|10963.8|10958.8|0
1736751170000|2025-01-13 06:52:50|10963.8|10958.8|10964|10959|10964|10959|10963.8|10958.8|0
1736751180000|2025-01-13 06:53:00|10963.8|10958.8|10963.8|10958.8|10964|10959|10963.8|10958.8|2
1736751190000|2025-01-13 06:53:10|10964|10959|10964|10959|10964.5|10959.5|10964|10959|1
1736751200000|2025-01-13 06:53:20|10964.2|10959.2|10964.2|10959.2|10964.2|10959.2|10964.2|10959.2|0
1736751210000|2025-01-13 06:53:30|10964|10959|10964|10959|10964.2|10959.2|10963.8|10958.8|0
1736751220000|2025-01-13 06:53:40|10964.2|10959.2|10964.5|10959.5|10964.5|10959.5|10964.2|10959.2|0
1736751230000|2025-01-13 06:53:50|10964.7|10959.7|10965.6|10960.6|10965.8|10960.8|10964.7|10959.7|1
1736751240000|2025-01-13 06:54:00|10965.5|10960.5|10966.1|10961.1|10966.3|10961.3|10965.5|10960.5|5
1736751250000|2025-01-13 06:54:10|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736751260000|2025-01-13 06:54:20|10966.1|10961.1|10965.8|10960.8|10966.1|10961.1|10965.8|10960.8|1
1736751270000|2025-01-13 06:54:30|10965.6|10960.6|10965.7|10960.7|10965.7|10960.7|10965.6|10960.6|0
1736751280000|2025-01-13 06:54:40|10965.6|10960.6|10964.8|10959.8|10965.6|10960.6|10964.8|10959.8|3
1736751290000|2025-01-13 06:54:50|10964.6|10959.6|10964.7|10959.7|10964.7|10959.7|10964.5|10959.5|0
1736751300000|2025-01-13 06:55:00|10964.8|10959.8|10965.2|10960.2|10965.2|10960.2|10964.8|10959.8|3
1736751310000|2025-01-13 06:55:10|10965.1|10960.1|10965.2|10960.2|10965.2|10960.2|10965.1|10960.1|0
1736751320000|2025-01-13 06:55:20|10965.1|10960.1|10966.2|10961.2|10966.2|10961.2|10965.1|10960.1|1
1736751330000|2025-01-13 06:55:30|10966|10961|10966.2|10961.2|10966.2|10961.2|10965.8|10960.8|1
1736751340000|2025-01-13 06:55:40|10966|10961|10966.2|10961.2|10966.2|10961.2|10966|10961|0
1736751350000|2025-01-13 06:55:50|10966|10961|10966|10961|10966.2|10961.2|10966|10961|0
1736751360000|2025-01-13 06:56:00|10966.2|10961.2|10966|10961|10966.2|10961.2|10966|10961|0
1736751370000|2025-01-13 06:56:10|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736751400000|2025-01-13 06:56:40|10966.5|10961.5|10966.3|10961.3|10966.5|10961.5|10966.3|10961.3|0
1736751410000|2025-01-13 06:56:50|10966.5|10961.5|10965.6|10960.6|10966.5|10961.5|10965.6|10960.6|2
1736751420000|2025-01-13 06:57:00|10965.5|10960.5|10965.3|10960.3|10965.5|10960.5|10965.3|10960.3|0
1736751430000|2025-01-13 06:57:10|10965|10960|10965|10960|10965|10960|10965|10960|0
1736751450000|2025-01-13 06:57:30|10964.8|10959.8|10964.8|10959.8|10964.8|10959.8|10964.8|10959.8|12
1736751460000|2025-01-13 06:57:40|||||||||8
1736751470000|2025-01-13 06:57:50|10964.7|10959.7|10964|10959|10964.7|10959.7|10964|10959|13
1736751480000|2025-01-13 06:58:00|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|11
1736751490000|2025-01-13 06:58:10|10963.1|10958.1|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|8
1736751500000|2025-01-13 06:58:20|10963|10958|10963.1|10958.1|10963.1|10958.1|10963|10958|7
1736751510000|2025-01-13 06:58:30|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|7
1736751520000|2025-01-13 06:58:40|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|8
1736751530000|2025-01-13 06:58:50|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|10
1736751540000|2025-01-13 06:59:00|10962.6|10957.6|10962.1|10957.1|10962.8|10957.8|10961.9|10956.9|17
1736751550000|2025-01-13 06:59:10|10962.2|10957.2|10962.8|10957.8|10962.8|10957.8|10962.1|10957.1|18
1736751560000|2025-01-13 06:59:20|||||||||3
1736751570000|2025-01-13 06:59:30|10962.9|10957.9|10962.6|10957.6|10963.1|10958.1|10962.6|10957.6|12
1736751580000|2025-01-13 06:59:40|10962.8|10957.8|10962.9|10957.9|10962.9|10957.9|10962.8|10957.8|9
1736751590000|2025-01-13 06:59:50|10962.6|10957.6|10963.3|10958.3|10963.3|10958.3|10962.6|10957.6|13
1736751600000|2025-01-13 07:00:00|10963.5|10958.5|10963|10958|10964.8|10959.8|10963|10958|30
1736751610000|2025-01-13 07:00:10|10963.1|10958.1|10963.6|10958.6|10963.8|10958.8|10963.1|10958.1|18
1736751620000|2025-01-13 07:00:20|10963.8|10958.8|10963.5|10958.5|10964.1|10959.1|10963.5|10958.5|7
1736751630000|2025-01-13 07:00:30|10963.1|10958.1|10963.6|10958.6|10964.1|10959.1|10963.1|10958.1|19
1736751640000|2025-01-13 07:00:40|10963.5|10958.5|10963|10958|10963.6|10958.6|10963|10958|11
1736751650000|2025-01-13 07:00:50|10963.1|10958.1|10964.3|10959.3|10964.3|10959.3|10963.1|10958.1|17
1736751660000|2025-01-13 07:01:00|10964.1|10959.1|10964.4|10959.4|10964.8|10959.8|10964.1|10959.1|25
1736751670000|2025-01-13 07:01:10|10964.2|10959.2|10965.3|10960.3|10965.3|10960.3|10964.1|10959.1|6
1736751680000|2025-01-13 07:01:20|10965.1|10960.1|10965|10960|10965.3|10960.3|10965|10960|29
1736751690000|2025-01-13 07:01:30|10965.3|10960.3|10965|10960|10965.5|10960.5|10965|10960|13
1736751700000|2025-01-13 07:01:40|10964.6|10959.6|10964.8|10959.8|10965|10960|10964.6|10959.6|10
1736751710000|2025-01-13 07:01:50|10965|10960|10964.5|10959.5|10965|10960|10964.5|10959.5|27
1736751720000|2025-01-13 07:02:00|10964.1|10959.1|10963.5|10958.5|10964.1|10959.1|10963.5|10958.5|9
1736751730000|2025-01-13 07:02:10|10964|10959|10963.6|10958.6|10964|10959|10963.5|10958.5|13
1736751740000|2025-01-13 07:02:20|10963.5|10958.5|10964.4|10959.4|10964.4|10959.4|10963.5|10958.5|7
1736751750000|2025-01-13 07:02:30|10964.5|10959.5|10964.8|10959.8|10965|10960|10964.5|10959.5|17
1736751760000|2025-01-13 07:02:40|10964.7|10959.7|10964.9|10959.9|10964.9|10959.9|10964.7|10959.7|8
1736751770000|2025-01-13 07:02:50|10965|10960|10963.8|10958.8|10965|10960|10963.5|10958.5|10
1736751780000|2025-01-13 07:03:00|10964|10959|10963.6|10958.6|10964.4|10959.4|10963.6|10958.6|10
1736751790000|2025-01-13 07:03:10|10963.5|10958.5|10962|10957|10963.5|10958.5|10962|10957|25
1736751800000|2025-01-13 07:03:20|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10962|10957|11
1736751810000|2025-01-13 07:03:30|10962|10957|10962.1|10957.1|10962.3|10957.3|10962|10957|15
1736751820000|2025-01-13 07:03:40|10962|10957|10962|10957|10962|10957|10961.5|10956.5|27
1736751830000|2025-01-13 07:03:50|10961.8|10956.8|10961.5|10956.5|10961.9|10956.9|10961.5|10956.5|7
1736751840000|2025-01-13 07:04:00|10961.1|10956.1|10960.5|10955.5|10961.2|10956.2|10960.5|10955.5|8
1736751850000|2025-01-13 07:04:10|10960.3|10955.3|10959.8|10954.8|10960.5|10955.5|10959.8|10954.8|13
1736751860000|2025-01-13 07:04:20|10959.6|10954.6|10960.3|10955.3|10960.3|10955.3|10959.5|10954.5|7
1736751870000|2025-01-13 07:04:30|10960.1|10955.1|10959.5|10954.5|10960.1|10955.1|10959.5|10954.5|6
1736751880000|2025-01-13 07:04:40|10959.6|10954.6|10959.9|10954.9|10960|10955|10959.6|10954.6|13
1736751890000|2025-01-13 07:04:50|10959.7|10954.7|10959.8|10954.8|10959.9|10954.9|10959.5|10954.5|13
1736751900000|2025-01-13 07:05:00|10960|10955|10960|10955|10960.3|10955.3|10960|10955|4
1736751910000|2025-01-13 07:05:10|10960.1|10955.1|10960.3|10955.3|10960.6|10955.6|10960.1|10955.1|2
1736751920000|2025-01-13 07:05:20|10960.1|10955.1|10960.3|10955.3|10960.6|10955.6|10960.1|10955.1|1
1736751930000|2025-01-13 07:05:30|10960.6|10955.6|10961.3|10956.3|10961.3|10956.3|10960.1|10955.1|11
1736751940000|2025-01-13 07:05:40|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|0
1736751960000|2025-01-13 07:06:00|10961.6|10956.6|10962.1|10957.1|10962.3|10957.3|10961.6|10956.6|4
1736751970000|2025-01-13 07:06:10|10962|10957|10961.8|10956.8|10962|10957|10961.6|10956.6|1
1736751980000|2025-01-13 07:06:20|10961.5|10956.5|10961.5|10956.5|10961.6|10956.6|10961.5|10956.5|2
1736751990000|2025-01-13 07:06:30|10961|10956|10961.6|10956.6|10961.6|10956.6|10961|10956|4
1736752000000|2025-01-13 07:06:40|10961.5|10956.5|10961.5|10956.5|10961.6|10956.6|10961.2|10956.2|0
1736752010000|2025-01-13 07:06:50|10961.6|10956.6|10961.1|10956.1|10961.6|10956.6|10961.1|10956.1|0
1736752020000|2025-01-13 07:07:00|10960.8|10955.8|10961.3|10956.3|10961.3|10956.3|10960.8|10955.8|0
1736752030000|2025-01-13 07:07:10|10961.1|10956.1|10961|10956|10961.3|10956.3|10960.8|10955.8|2
1736752040000|2025-01-13 07:07:20|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736752050000|2025-01-13 07:07:30|10961|10956|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736752060000|2025-01-13 07:07:40|10960.6|10955.6|10961|10956|10961.5|10956.5|10960.5|10955.5|20
1736752070000|2025-01-13 07:07:50|10961.3|10956.3|10961.6|10956.6|10961.6|10956.6|10961.3|10956.3|6
1736752080000|2025-01-13 07:08:00|10961.8|10956.8|10961.6|10956.6|10961.8|10956.8|10961.5|10956.5|2
1736752090000|2025-01-13 07:08:10|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961.1|10956.1|8
1736752100000|2025-01-13 07:08:20|10961.1|10956.1|10961|10956|10961.1|10956.1|10961|10956|0
1736752110000|2025-01-13 07:08:30|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.5|10955.5|1
1736752120000|2025-01-13 07:08:40|10961|10956|10960.6|10955.6|10961|10956|10960.5|10955.5|0
1736752130000|2025-01-13 07:08:50|10960.5|10955.5|10960|10955|10960.5|10955.5|10960|10955|2
1736752140000|2025-01-13 07:09:00|10959.8|10954.8|10960.1|10955.1|10960.3|10955.3|10959.5|10954.5|2
1736752150000|2025-01-13 07:09:10|10960.5|10955.5|10959.8|10954.8|10960.5|10955.5|10959.8|10954.8|0
1736752160000|2025-01-13 07:09:20|10960|10955|10960.3|10955.3|10960.6|10955.6|10960|10955|1
1736752170000|2025-01-13 07:09:30|10960.1|10955.1|10960.1|10955.1|10960.5|10955.5|10960.1|10955.1|12
1736752180000|2025-01-13 07:09:40|10960.3|10955.3|10960.6|10955.6|10960.6|10955.6|10960.1|10955.1|7
1736752190000|2025-01-13 07:09:50|10960.8|10955.8|10961|10956|10961.1|10956.1|10960.8|10955.8|0
1736752200000|2025-01-13 07:10:00|10961.1|10956.1|10960.3|10955.3|10961.3|10956.3|10960.3|10955.3|1
1736752210000|2025-01-13 07:10:10|10960|10955|10959.8|10954.8|10960|10955|10959.8|10954.8|0
1736752220000|2025-01-13 07:10:20|10959.5|10954.5|10959.5|10954.5|10959.6|10954.6|10959.5|10954.5|0
1736752230000|2025-01-13 07:10:30|10959.8|10954.8|10960|10955|10960.1|10955.1|10959.8|10954.8|3
1736752240000|2025-01-13 07:10:40|10959.6|10954.6|10959.8|10954.8|10959.8|10954.8|10959.6|10954.6|0
1736752250000|2025-01-13 07:10:50|10960.1|10955.1|10960.6|10955.6|10960.6|10955.6|10960.1|10955.1|0
1736752260000|2025-01-13 07:11:00|10960.8|10955.8|10961.1|10956.1|10961.1|10956.1|10960.8|10955.8|0
1736752270000|2025-01-13 07:11:10|10961.3|10956.3|10961.1|10956.1|10961.6|10956.6|10961|10956|2
1736752280000|2025-01-13 07:11:20|10961.3|10956.3|10962|10957|10962.3|10957.3|10961.1|10956.1|0
1736752290000|2025-01-13 07:11:30|10961.8|10956.8|10962|10957|10962|10957|10961.8|10956.8|0
1736752300000|2025-01-13 07:11:40|10961.6|10956.6|10961.6|10956.6|10961.6|10956.6|10961.5|10956.5|2
1736752310000|2025-01-13 07:11:50|10961.8|10956.8|10961.9|10956.9|10962.1|10957.1|10961.8|10956.8|0
1736752320000|2025-01-13 07:12:00|10962.1|10957.1|10960.6|10955.6|10962.1|10957.1|10960.6|10955.6|0
1736752330000|2025-01-13 07:12:10|10960.5|10955.5|10961.1|10956.1|10961.1|10956.1|10960.5|10955.5|0
1736752340000|2025-01-13 07:12:20|10961.3|10956.3|10961.5|10956.5|10961.6|10956.6|10961.1|10956.1|0
1736752350000|2025-01-13 07:12:30|10961.6|10956.6|10962.1|10957.1|10962.1|10957.1|10961.5|10956.5|0
1736752360000|2025-01-13 07:12:40|10962|10957|10962|10957|10962.1|10957.1|10961.8|10956.8|0
1736752370000|2025-01-13 07:12:50|10961.6|10956.6|10961.6|10956.6|10962.1|10957.1|10961.4|10956.4|12
1736752380000|2025-01-13 07:13:00|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961.1|10956.1|0
1736752390000|2025-01-13 07:13:10|10961.6|10956.6|10960.5|10955.5|10961.6|10956.6|10960.5|10955.5|2
1736752400000|2025-01-13 07:13:20|10960.1|10955.1|10959.6|10954.6|10960.1|10955.1|10959.6|10954.6|2
1736752410000|2025-01-13 07:13:30|10959.9|10954.9|10959.2|10954.2|10960.1|10955.1|10959.2|10954.2|3
1736752420000|2025-01-13 07:13:40|10959.4|10954.4|10959.1|10954.1|10959.6|10954.6|10959|10954|0
1736752430000|2025-01-13 07:13:50|10959|10954|10959.3|10954.3|10959.3|10954.3|10959|10954|4
1736752440000|2025-01-13 07:14:00|10959.1|10954.1|10959.9|10954.9|10960.3|10955.3|10959.1|10954.1|2
1736752450000|2025-01-13 07:14:10|10959.6|10954.6|10959.5|10954.5|10960|10955|10959.5|10954.5|0
1736752460000|2025-01-13 07:14:20|10959.1|10954.1|10959.3|10954.3|10959.3|10954.3|10959|10954|0
1736752470000|2025-01-13 07:14:30|10959.1|10954.1|10960.3|10955.3|10960.3|10955.3|10959.1|10954.1|2
1736752480000|2025-01-13 07:14:40|10960.5|10955.5|10960.1|10955.1|10960.5|10955.5|10960.1|10955.1|0
1736752490000|2025-01-13 07:14:50|10960.3|10955.3|10959.8|10954.8|10960.3|10955.3|10959.6|10954.6|0
1736752500000|2025-01-13 07:15:00|10960.1|10955.1|10960.5|10955.5|10960.6|10955.6|10960.1|10955.1|0
1736752510000|2025-01-13 07:15:10|10960.6|10955.6|10960.1|10955.1|10960.6|10955.6|10960.1|10955.1|3
1736752520000|2025-01-13 07:15:20|10960|10955|10960|10955|10960.1|10955.1|10959.8|10954.8|0
1736752530000|2025-01-13 07:15:30|10960.1|10955.1|10960.1|10955.1|10960.3|10955.3|10960.1|10955.1|0
1736752540000|2025-01-13 07:15:40|10960.3|10955.3|10960.3|10955.3|10960.5|10955.5|10960.2|10955.2|0
1736752550000|2025-01-13 07:15:50|10960.1|10955.1|10960.3|10955.3|10960.3|10955.3|10960|10955|0
1736752560000|2025-01-13 07:16:00|10960.8|10955.8|10960.6|10955.6|10960.8|10955.8|10960.5|10955.5|6
1736752570000|2025-01-13 07:16:10|10960.8|10955.8|10961|10956|10961|10956|10960.6|10955.6|0
1736752580000|2025-01-13 07:16:20|10960.8|10955.8|10961.9|10956.9|10961.9|10956.9|10960.6|10955.6|6
1736752590000|2025-01-13 07:16:30|10961.6|10956.6|10961.6|10956.6|10961.8|10956.8|10961.5|10956.5|5
1736752600000|2025-01-13 07:16:40|10961.8|10956.8|10962.6|10957.6|10962.8|10957.8|10961.6|10956.6|0
1736752610000|2025-01-13 07:16:50|10962.5|10957.5|10963.3|10958.3|10963.3|10958.3|10962.4|10957.4|0
1736752620000|2025-01-13 07:17:00|10963.1|10958.1|10964.5|10959.5|10965.3|10960.3|10963.1|10958.1|16
1736752630000|2025-01-13 07:17:10|10964.8|10959.8|10964.8|10959.8|10965.3|10960.3|10964.5|10959.5|3
1736752640000|2025-01-13 07:17:20|10965|10960|10964.3|10959.3|10965.3|10960.3|10964.3|10959.3|20
1736752650000|2025-01-13 07:17:30|10964.1|10959.1|10962.6|10957.6|10964.1|10959.1|10962.6|10957.6|1
1736752660000|2025-01-13 07:17:40|10962.8|10957.8|10962.8|10957.8|10963|10958|10962.1|10957.1|0
1736752670000|2025-01-13 07:17:50|10962.6|10957.6|10962.1|10957.1|10963|10958|10962.1|10957.1|7
1736752680000|2025-01-13 07:18:00|10962.5|10957.5|10962.1|10957.1|10962.6|10957.6|10962.1|10957.1|0
1736752690000|2025-01-13 07:18:10|10962|10957|10962|10957|10962.1|10957.1|10961.6|10956.6|0
1736752700000|2025-01-13 07:18:20|10962.1|10957.1|10962.6|10957.6|10962.6|10957.6|10962|10957|0
1736752710000|2025-01-13 07:18:30|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.2|10957.2|0
1736752720000|2025-01-13 07:18:40|10962.6|10957.6|10963|10958|10963|10958|10962.3|10957.3|0
1736752730000|2025-01-13 07:18:50|10963.1|10958.1|10963|10958|10963.3|10958.3|10963|10958|5
1736752740000|2025-01-13 07:19:00|10962.9|10957.9|10963.3|10958.3|10963.6|10958.6|10962.9|10957.9|1
1736752750000|2025-01-13 07:19:10|10963.1|10958.1|10963.1|10958.1|10963.6|10958.6|10963.1|10958.1|0
1736752760000|2025-01-13 07:19:20|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736752770000|2025-01-13 07:19:30|10963|10958|10962.5|10957.5|10963.1|10958.1|10962.5|10957.5|0
1736752780000|2025-01-13 07:19:40|10962.1|10957.1|10962.6|10957.6|10962.8|10957.8|10962.1|10957.1|0
1736752790000|2025-01-13 07:19:50|10962.5|10957.5|10962.6|10957.6|10962.8|10957.8|10962.5|10957.5|0
1736752800000|2025-01-13 07:20:00|10962.3|10957.3|10962.1|10957.1|10962.5|10957.5|10962|10957|0
1736752810000|2025-01-13 07:20:10|10962.3|10957.3|10962.3|10957.3|10963|10958|10962.3|10957.3|4
1736752820000|2025-01-13 07:20:20|10962.1|10957.1|10963.1|10958.1|10963.3|10958.3|10962.1|10957.1|2
1736752830000|2025-01-13 07:20:30|10963|10958|10963.8|10958.8|10964|10959|10962.8|10957.8|3
1736752840000|2025-01-13 07:20:40|10963.6|10958.6|10963.6|10958.6|10963.8|10958.8|10963.5|10958.5|2
1736752850000|2025-01-13 07:20:50|10963.8|10958.8|10964.1|10959.1|10964.5|10959.5|10963.7|10958.7|11
1736752860000|2025-01-13 07:21:00|10964.3|10959.3|10964.3|10959.3|10964.3|10959.3|10964.1|10959.1|0
1736752870000|2025-01-13 07:21:10|10964.1|10959.1|10964.8|10959.8|10964.8|10959.8|10963.8|10958.8|0
1736752880000|2025-01-13 07:21:20|10965.3|10960.3|10965.6|10960.6|10965.8|10960.8|10965.1|10960.1|1
1736752890000|2025-01-13 07:21:30|10965.8|10960.8|10965.6|10960.6|10965.8|10960.8|10965.4|10960.4|0
1736752900000|2025-01-13 07:21:40|10965.8|10960.8|10965.6|10960.6|10966.1|10961.1|10965.6|10960.6|0
1736752910000|2025-01-13 07:21:50|10965.5|10960.5|10965.8|10960.8|10966.1|10961.1|10965.5|10960.5|0
1736752920000|2025-01-13 07:22:00|10965.6|10960.6|10966|10961|10966|10961|10965.3|10960.3|1
1736752930000|2025-01-13 07:22:10|10966.1|10961.1|10966.3|10961.3|10966.5|10961.5|10966.1|10961.1|0
1736752940000|2025-01-13 07:22:20|10966.6|10961.6|10967|10962|10967.3|10962.3|10966.6|10961.6|5
1736752950000|2025-01-13 07:22:30|10967.1|10962.1|10966.9|10961.9|10967.2|10962.2|10966.9|10961.9|0
1736752960000|2025-01-13 07:22:40|10966.8|10961.8|10966.6|10961.6|10966.8|10961.8|10966.5|10961.5|1
1736752970000|2025-01-13 07:22:50|10966.5|10961.5|10965.8|10960.8|10966.8|10961.8|10965.8|10960.8|2
1736752980000|2025-01-13 07:23:00|10965.6|10960.6|10966.5|10961.5|10966.5|10961.5|10965.6|10960.6|0
1736752990000|2025-01-13 07:23:10|10966.6|10961.6|10966.6|10961.6|10966.8|10961.8|10966.6|10961.6|0
1736753000000|2025-01-13 07:23:20|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.6|10961.6|0
1736753010000|2025-01-13 07:23:30|10966.6|10961.6|10966.3|10961.3|10966.6|10961.6|10966.1|10961.1|0
1736753020000|2025-01-13 07:23:40|10966.1|10961.1|10966|10961|10966.5|10961.5|10965.8|10960.8|0
1736753030000|2025-01-13 07:23:50|10966.3|10961.3|10966.3|10961.3|10966.5|10961.5|10966.3|10961.3|0
1736753040000|2025-01-13 07:24:00|10966.1|10961.1|10966.5|10961.5|10966.5|10961.5|10966.1|10961.1|0
1736753050000|2025-01-13 07:24:10|10966.3|10961.3|10966.1|10961.1|10966.5|10961.5|10965.9|10960.9|0
1736753060000|2025-01-13 07:24:20|10965.8|10960.8|10965.8|10960.8|10966|10961|10965.6|10960.6|0
1736753070000|2025-01-13 07:24:30|10965.6|10960.6|10965.6|10960.6|10965.6|10960.6|10965.6|10960.6|0
1736753080000|2025-01-13 07:24:40|10965.5|10960.5|10965.1|10960.1|10965.5|10960.5|10965.1|10960.1|1
1736753090000|2025-01-13 07:24:50|10965|10960|10964.6|10959.6|10965|10960|10964.6|10959.6|2
1736753100000|2025-01-13 07:25:00|10964.5|10959.5|10964.3|10959.3|10964.6|10959.6|10964.3|10959.3|0
1736753110000|2025-01-13 07:25:10|10964.5|10959.5|10964.5|10959.5|10964.8|10959.8|10964.1|10959.1|0
1736753120000|2025-01-13 07:25:20|10964.6|10959.6|10964.8|10959.8|10965|10960|10964.6|10959.6|0
1736753130000|2025-01-13 07:25:30|10965|10960|10965.1|10960.1|10965.1|10960.1|10964.5|10959.5|0
1736753140000|2025-01-13 07:25:40|10965.5|10960.5|10966.5|10961.5|10966.5|10961.5|10965.5|10960.5|2
1736753150000|2025-01-13 07:25:50|10966.6|10961.6|10967.1|10962.1|10967.3|10962.3|10966.6|10961.6|4
1736753160000|2025-01-13 07:26:00|10967|10962|10967.8|10962.8|10967.8|10962.8|10967|10962|1
1736753170000|2025-01-13 07:26:10|10968|10963|10968.3|10963.3|10968.5|10963.5|10968|10963|1
1736753180000|2025-01-13 07:26:20|10968.5|10963.5|10969.5|10964.5|10969.6|10964.6|10968.1|10963.1|15
1736753190000|2025-01-13 07:26:30|10969.6|10964.6|10969.5|10964.5|10969.6|10964.6|10969.5|10964.5|2
1736753200000|2025-01-13 07:26:40|10969.8|10964.8|10968.8|10963.8|10969.8|10964.8|10968.8|10963.8|1
1736753210000|2025-01-13 07:26:50|10968.6|10963.6|10969.5|10964.5|10969.6|10964.6|10968.6|10963.6|2
1736753220000|2025-01-13 07:27:00|10969.3|10964.3|10971.5|10966.5|10971.6|10966.6|10969.3|10964.3|7
1736753230000|2025-01-13 07:27:10|10971.6|10966.6|10972|10967|10972.1|10967.1|10971.5|10966.5|8
1736753240000|2025-01-13 07:27:20|10971.8|10966.8|10971.1|10966.1|10972|10967|10970.8|10965.8|0
1736753250000|2025-01-13 07:27:30|10971.3|10966.3|10971.3|10966.3|10971.3|10966.3|10970.8|10965.8|0
1736753260000|2025-01-13 07:27:40|10971|10966|10970.8|10965.8|10971.1|10966.1|10970.6|10965.6|4
1736753270000|2025-01-13 07:27:50|10971|10966|10971.1|10966.1|10971.3|10966.3|10971|10966|2
1736753280000|2025-01-13 07:28:00|10971|10966|10971|10966|10971.1|10966.1|10970.3|10965.3|1
1736753290000|2025-01-13 07:28:10|10970.8|10965.8|10971|10966|10971|10966|10970.4|10965.4|1
1736753300000|2025-01-13 07:28:20|10970.8|10965.8|10971.5|10966.5|10971.5|10966.5|10970.8|10965.8|0
1736753310000|2025-01-13 07:28:30|10971.8|10966.8|10971.8|10966.8|10971.8|10966.8|10971.6|10966.6|0
1736753320000|2025-01-13 07:28:40|10972|10967|10971.8|10966.8|10972|10967|10971.8|10966.8|1
1736753330000|2025-01-13 07:28:50|10971.5|10966.5|10971.5|10966.5|10971.6|10966.6|10971.4|10966.4|17
1736753340000|2025-01-13 07:29:00|10971.6|10966.6|10971|10966|10971.6|10966.6|10970.6|10965.6|1
1736753350000|2025-01-13 07:29:10|10971.1|10966.1|10971|10966|10971.1|10966.1|10970.8|10965.8|7
1736753360000|2025-01-13 07:29:20|10971.1|10966.1|10971.5|10966.5|10971.5|10966.5|10971|10966|6
1736753370000|2025-01-13 07:29:30|10971.3|10966.3|10971.6|10966.6|10971.8|10966.8|10971|10966|13
1736753380000|2025-01-13 07:29:40|10971.3|10966.3|10971.5|10966.5|10971.8|10966.8|10971.3|10966.3|2
1736753390000|2025-01-13 07:29:50|10971.6|10966.6|10972|10967|10972.1|10967.1|10971.6|10966.6|23
1736753400000|2025-01-13 07:30:00|10972.1|10967.1|10972.5|10967.5|10972.6|10967.6|10972|10967|23
1736753410000|2025-01-13 07:30:10|10972.6|10967.6|10971|10966|10972.6|10967.6|10970.8|10965.8|4
1736753420000|2025-01-13 07:30:20|10970.8|10965.8|10970.7|10965.7|10971|10966|10970.3|10965.3|6
1736753430000|2025-01-13 07:30:30|10970.8|10965.8|10970.8|10965.8|10971|10966|10970.8|10965.8|2
1736753440000|2025-01-13 07:30:40|10970.6|10965.6|10970|10965|10970.6|10965.6|10970|10965|0
1736753450000|2025-01-13 07:30:50|10970.1|10965.1|10970.5|10965.5|10970.8|10965.8|10970.1|10965.1|0
1736753460000|2025-01-13 07:31:00|10970.6|10965.6|10972.5|10967.5|10972.6|10967.6|10970.3|10965.3|2
1736753470000|2025-01-13 07:31:10|10972.3|10967.3|10971.5|10966.5|10972.5|10967.5|10971.5|10966.5|2
1736753480000|2025-01-13 07:31:20|10971.6|10966.6|10972.1|10967.1|10972.1|10967.1|10971.5|10966.5|56
1736753490000|2025-01-13 07:31:30|10972|10967|10971.6|10966.6|10972|10967|10971.5|10966.5|0
1736753500000|2025-01-13 07:31:40|10971.5|10966.5|10971.8|10966.8|10972|10967|10971.5|10966.5|0
1736753510000|2025-01-13 07:31:50|10971.7|10966.7|10972|10967|10972.1|10967.1|10971.6|10966.6|2
1736753520000|2025-01-13 07:32:00|10971.8|10966.8|10971.5|10966.5|10971.8|10966.8|10971.5|10966.5|0
1736753530000|2025-01-13 07:32:10|10971.6|10966.6|10970.6|10965.6|10971.6|10966.6|10970.5|10965.5|0
1736753540000|2025-01-13 07:32:20|10970.7|10965.7|10970.6|10965.6|10970.7|10965.7|10970.5|10965.5|1
1736753550000|2025-01-13 07:32:30|10970.5|10965.5|10970.1|10965.1|10970.5|10965.5|10970.1|10965.1|0
1736753560000|2025-01-13 07:32:40|10970.3|10965.3|10970|10965|10970.3|10965.3|10970|10965|0
1736753570000|2025-01-13 07:32:50|10970.1|10965.1|10968.8|10963.8|10970.1|10965.1|10968.8|10963.8|1
1736753580000|2025-01-13 07:33:00|10968.6|10963.6|10968.1|10963.1|10968.6|10963.6|10968.1|10963.1|1
1736753590000|2025-01-13 07:33:10|10968|10963|10968|10963|10968.1|10963.1|10968|10963|2
1736753600000|2025-01-13 07:33:20|10968.1|10963.1|10968.1|10963.1|10968.1|10963.1|10967.8|10962.8|0
1736753610000|2025-01-13 07:33:30|10968|10963|10966.8|10961.8|10968|10963|10966.6|10961.6|1
1736753620000|2025-01-13 07:33:40|10967.1|10962.1|10967.3|10962.3|10967.3|10962.3|10967.1|10962.1|0
1736753630000|2025-01-13 07:33:50|10967.1|10962.1|10966.8|10961.8|10967.3|10962.3|10966.8|10961.8|1
1736753640000|2025-01-13 07:34:00|10966.6|10961.6|10966.8|10961.8|10967.1|10962.1|10966.6|10961.6|0
1736753650000|2025-01-13 07:34:10|10966.6|10961.6|10965.5|10960.5|10966.8|10961.8|10965.5|10960.5|6
1736753660000|2025-01-13 07:34:20|10965.1|10960.1|10965.6|10960.6|10965.6|10960.6|10965.1|10960.1|0
1736753670000|2025-01-13 07:34:30|10965.5|10960.5|10964.7|10959.7|10965.5|10960.5|10964.6|10959.6|3
1736753680000|2025-01-13 07:34:40|10964.6|10959.6|10964.6|10959.6|10965.1|10960.1|10964.6|10959.6|6
1736753690000|2025-01-13 07:34:50|10964.5|10959.5|10964.9|10959.9|10965|10960|10964.5|10959.5|0
1736753700000|2025-01-13 07:35:00|10964.8|10959.8|10964.5|10959.5|10965|10960|10964.5|10959.5|1
1736753710000|2025-01-13 07:35:10|10964.3|10959.3|10963.3|10958.3|10964.3|10959.3|10963.3|10958.3|1
1736753720000|2025-01-13 07:35:20|10963.1|10958.1|10963.4|10958.4|10963.6|10958.6|10963.1|10958.1|10
1736753730000|2025-01-13 07:35:30|10963.3|10958.3|10965|10960|10965.1|10960.1|10963.3|10958.3|15
1736753740000|2025-01-13 07:35:40|10965.1|10960.1|10965|10960|10965.6|10960.6|10965|10960|0
1736753750000|2025-01-13 07:35:50|10964.8|10959.8|10964.8|10959.8|10965.1|10960.1|10964.7|10959.7|5
1736753760000|2025-01-13 07:36:00|10964.7|10959.7|10964.8|10959.8|10964.8|10959.8|10964.6|10959.6|1
1736753770000|2025-01-13 07:36:10|10964.6|10959.6|10965.1|10960.1|10965.1|10960.1|10964.6|10959.6|0
1736753780000|2025-01-13 07:36:20|10965.4|10960.4|10966|10961|10966.1|10961.1|10965.4|10960.4|1
1736753790000|2025-01-13 07:36:30|10966.1|10961.1|10966.1|10961.1|10966.1|10961.1|10966|10961|0
1736753800000|2025-01-13 07:36:40|10966|10961|10964.5|10959.5|10966|10961|10964.5|10959.5|0
1736753810000|2025-01-13 07:36:50|10964.6|10959.6|10964.6|10959.6|10964.6|10959.6|10964.5|10959.5|0
1736753820000|2025-01-13 07:37:00|10964.8|10959.8|10965.1|10960.1|10965.3|10960.3|10964.8|10959.8|0
1736753830000|2025-01-13 07:37:10|10965|10960|10964.6|10959.6|10965.3|10960.3|10964.3|10959.3|0
1736753840000|2025-01-13 07:37:20|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.1|10959.1|2
1736753850000|2025-01-13 07:37:30|10964.1|10959.1|10965|10960|10965.1|10960.1|10964.1|10959.1|1
1736753860000|2025-01-13 07:37:40|10965.1|10960.1|10965.1|10960.1|10965.3|10960.3|10965|10960|0
1736753870000|2025-01-13 07:37:50|10965.3|10960.3|10965|10960|10965.3|10960.3|10965|10960|0
1736753880000|2025-01-13 07:38:00|10965.1|10960.1|10965.1|10960.1|10965.5|10960.5|10965|10960|2
1736753890000|2025-01-13 07:38:10|10965.3|10960.3|10965.6|10960.6|10965.6|10960.6|10965.3|10960.3|0
1736753900000|2025-01-13 07:38:20|10965.4|10960.4|10965.3|10960.3|10965.4|10960.4|10965.1|10960.1|0
1736753910000|2025-01-13 07:38:30|10965.2|10960.2|10965.6|10960.6|10965.8|10960.8|10965.1|10960.1|2
1736753920000|2025-01-13 07:38:40|10965.8|10960.8|10965.7|10960.7|10966|10961|10965.6|10960.6|0
1736753930000|2025-01-13 07:38:50|10965.6|10960.6|10965.3|10960.3|10965.6|10960.6|10965|10960|1
1736753940000|2025-01-13 07:39:00|10965.1|10960.1|10965.3|10960.3|10965.6|10960.6|10965.1|10960.1|0
1736753950000|2025-01-13 07:39:10|10965.5|10960.5|10965.8|10960.8|10965.8|10960.8|10965.5|10960.5|1
1736753960000|2025-01-13 07:39:20|10965.6|10960.6|10966.3|10961.3|10966.3|10961.3|10965.6|10960.6|0
1736753970000|2025-01-13 07:39:30|10966.1|10961.1|10966.1|10961.1|10966.3|10961.3|10966|10961|0
1736753980000|2025-01-13 07:39:40|10966.3|10961.3|10966.1|10961.1|10966.5|10961.5|10966.1|10961.1|0
1736753990000|2025-01-13 07:39:50|10966.4|10961.4|10965.6|10960.6|10966.4|10961.4|10965.6|10960.6|2
1736754000000|2025-01-13 07:40:00|10965.5|10960.5|10965.5|10960.5|10965.8|10960.8|10965.3|10960.3|11
1736754010000|2025-01-13 07:40:10|10965.6|10960.6|10966.1|10961.1|10966.1|10961.1|10965.6|10960.6|0
1736754020000|2025-01-13 07:40:20|10966|10961|10966.8|10961.8|10966.8|10961.8|10966|10961|1
1736754030000|2025-01-13 07:40:30|10967|10962|10966.6|10961.6|10967|10962|10966.6|10961.6|0
1736754040000|2025-01-13 07:40:40|10966.8|10961.8|10967.8|10962.8|10967.8|10962.8|10966.8|10961.8|0
1736754050000|2025-01-13 07:40:50|10967.6|10962.6|10967.1|10962.1|10967.6|10962.6|10967|10962|0
1736754060000|2025-01-13 07:41:00|10967|10962|10967.1|10962.1|10967.3|10962.3|10967|10962|0
1736754070000|2025-01-13 07:41:10|10967|10962|10967.3|10962.3|10967.3|10962.3|10967|10962|0
1736754080000|2025-01-13 07:41:20|10967.6|10962.6|10968.6|10963.6|10968.6|10963.6|10967.5|10962.5|30
1736754090000|2025-01-13 07:41:30|10968.8|10963.8|10969|10964|10969.4|10964.4|10968.8|10963.8|2
1736754100000|2025-01-13 07:41:40|10968.8|10963.8|10969.3|10964.3|10969.3|10964.3|10968.6|10963.6|0
1736754110000|2025-01-13 07:41:50|10969.1|10964.1|10969.1|10964.1|10969.3|10964.3|10969|10964|0
1736754120000|2025-01-13 07:42:00|10969|10964|10968.8|10963.8|10969.1|10964.1|10968.8|10963.8|4
1736754130000|2025-01-13 07:42:10|10968.6|10963.6|10969.1|10964.1|10969.1|10964.1|10968.6|10963.6|0
1736754140000|2025-01-13 07:42:20|10969|10964|10968.3|10963.3|10969|10964|10968.3|10963.3|2
1736754150000|2025-01-13 07:42:30|10968.1|10963.1|10968.1|10963.1|10968.3|10963.3|10968.1|10963.1|0
1736754170000|2025-01-13 07:42:50|10968|10963|10968.5|10963.5|10968.5|10963.5|10968|10963|1
1736754180000|2025-01-13 07:43:00|10968.6|10963.6|10968.2|10963.2|10968.6|10963.6|10968.2|10963.2|0
1736754190000|2025-01-13 07:43:10|10968|10963|10968.1|10963.1|10968.5|10963.5|10968|10963|0
1736754200000|2025-01-13 07:43:20|10968|10963|10968.8|10963.8|10968.8|10963.8|10968|10963|0
1736754210000|2025-01-13 07:43:30|10969.1|10964.1|10969.1|10964.1|10969.1|10964.1|10969|10964|0
1736754220000|2025-01-13 07:43:40|10969.5|10964.5|10969.6|10964.6|10969.6|10964.6|10969.5|10964.5|0
1736754230000|2025-01-13 07:43:50|10969.5|10964.5|10969.1|10964.1|10969.5|10964.5|10969|10964|0
1736754250000|2025-01-13 07:44:10|10969|10964|10968.5|10963.5|10969|10964|10968.5|10963.5|0
1736754260000|2025-01-13 07:44:20|10968.6|10963.6|10968.8|10963.8|10969|10964|10968.6|10963.6|0
1736754270000|2025-01-13 07:44:30|10969|10964|10968.1|10963.1|10969|10964|10968|10963|6
1736754280000|2025-01-13 07:44:40|10968|10963|10968.1|10963.1|10968.1|10963.1|10968|10963|0
1736754290000|2025-01-13 07:44:50|10968.3|10963.3|10967.8|10962.8|10968.5|10963.5|10967.8|10962.8|0
1736754300000|2025-01-13 07:45:00|10968|10963|10966.8|10961.8|10968|10963|10966.8|10961.8|6
1736754310000|2025-01-13 07:45:10|10966.5|10961.5|10966|10961|10966.6|10961.6|10965.6|10960.6|2
1736754330000|2025-01-13 07:45:30|10965.8|10960.8|10965.8|10960.8|10966|10961|10965.8|10960.8|2
1736754340000|2025-01-13 07:45:40|10966|10961|10965.8|10960.8|10966|10961|10965.8|10960.8|0
1736754350000|2025-01-13 07:45:50|10965.5|10960.5|10965.3|10960.3|10965.8|10960.8|10965.3|10960.3|0
1736754360000|2025-01-13 07:46:00|10965.1|10960.1|10965.8|10960.8|10965.8|10960.8|10965.1|10960.1|0
1736754370000|2025-01-13 07:46:10|10965.6|10960.6|10965.1|10960.1|10965.6|10960.6|10965|10960|5
1736754380000|2025-01-13 07:46:20|10965.3|10960.3|10965.6|10960.6|10965.6|10960.6|10965.1|10960.1|0
1736754390000|2025-01-13 07:46:30|10965.5|10960.5|10965.5|10960.5|10965.5|10960.5|10965.5|10960.5|0
1736754400000|2025-01-13 07:46:40|10965.3|10960.3|10965.5|10960.5|10965.5|10960.5|10965.3|10960.3|0
1736754410000|2025-01-13 07:46:50|10965.6|10960.6|10965.5|10960.5|10965.6|10960.6|10965.3|10960.3|4
1736754420000|2025-01-13 07:47:00|10965.3|10960.3|10965|10960|10965.5|10960.5|10965|10960|0
1736754430000|2025-01-13 07:47:10|10965.1|10960.1|10964.3|10959.3|10965.1|10960.1|10964.3|10959.3|0
1736754440000|2025-01-13 07:47:20|10964|10959|10963.3|10958.3|10964.1|10959.1|10963.3|10958.3|1
1736754450000|2025-01-13 07:47:30|10963.1|10958.1|10963|10958|10963.2|10958.2|10962.8|10957.8|0
1736754460000|2025-01-13 07:47:40|10963.1|10958.1|10963|10958|10963.5|10958.5|10962.8|10957.8|0
1736754470000|2025-01-13 07:47:50|10962.8|10957.8|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736754480000|2025-01-13 07:48:00|10963|10958|10962|10957|10963|10958|10962|10957|0
1736754490000|2025-01-13 07:48:10|10962.2|10957.2|10962.6|10957.6|10962.6|10957.6|10962|10957|8
1736754500000|2025-01-13 07:48:20|10962.8|10957.8|10962.3|10957.3|10962.8|10957.8|10961.8|10956.8|2
1736754510000|2025-01-13 07:48:30|10962.5|10957.5|10962|10957|10962.5|10957.5|10962|10957|2
1736754520000|2025-01-13 07:48:40|10962.1|10957.1|10961.5|10956.5|10962.5|10957.5|10961.5|10956.5|1
1736754530000|2025-01-13 07:48:50|10961.6|10956.6|10962|10957|10962.2|10957.2|10961.5|10956.5|1
1736754540000|2025-01-13 07:49:00|10962.1|10957.1|10962.5|10957.5|10962.6|10957.6|10961.8|10956.8|0
1736754550000|2025-01-13 07:49:10|10962.3|10957.3|10962.5|10957.5|10962.5|10957.5|10962|10957|1
1736754560000|2025-01-13 07:49:20|10962.3|10957.3|10961|10956|10962.3|10957.3|10960.8|10955.8|0
1736754570000|2025-01-13 07:49:30|10961.1|10956.1|10961.1|10956.1|10961.2|10956.2|10960.8|10955.8|0
1736754580000|2025-01-13 07:49:40|10961|10956|10960.3|10955.3|10961.1|10956.1|10960.3|10955.3|0
1736754590000|2025-01-13 07:49:50|10960.1|10955.1|10958.3|10953.3|10960.3|10955.3|10958.3|10953.3|5
1736754600000|2025-01-13 07:50:00|10958.5|10953.5|10958.5|10953.5|10958.6|10953.6|10958.3|10953.3|5
1736754610000|2025-01-13 07:50:10|10958.6|10953.6|10959.1|10954.1|10959.1|10954.1|10958.5|10953.5|6
1736754620000|2025-01-13 07:50:20|10959.3|10954.3|10959.3|10954.3|10959.5|10954.5|10959.2|10954.2|1
1736754630000|2025-01-13 07:50:30|10959.4|10954.4|10959.1|10954.1|10959.8|10954.8|10959.1|10954.1|2
1736754640000|2025-01-13 07:50:40|10959|10954|10958.6|10953.6|10959|10954|10958.5|10953.5|1
1736754650000|2025-01-13 07:50:50|10958.5|10953.5|10958.6|10953.6|10958.6|10953.6|10958.3|10953.3|1
1736754660000|2025-01-13 07:51:00|10958.5|10953.5|10957.8|10952.8|10958.5|10953.5|10957.8|10952.8|0
1736754670000|2025-01-13 07:51:10|10957.6|10952.6|10957.5|10952.5|10957.9|10952.9|10957.5|10952.5|1
1736754680000|2025-01-13 07:51:20|10957.6|10952.6|10957.6|10952.6|10957.6|10952.6|10957.3|10952.3|1
1736754690000|2025-01-13 07:51:30|10958|10953|10958.3|10953.3|10958.3|10953.3|10958|10953|4
1736754700000|2025-01-13 07:51:40|10958.1|10953.1|10957.8|10952.8|10958.1|10953.1|10957.6|10952.6|2
1736754710000|2025-01-13 07:51:50|10957.6|10952.6|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|0
1736754720000|2025-01-13 07:52:00|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|0
1736754730000|2025-01-13 07:52:10|10957.8|10952.8|10957.1|10952.1|10957.8|10952.8|10957.1|10952.1|1
1736754740000|2025-01-13 07:52:20|10957.3|10952.3|10958.1|10953.1|10958.1|10953.1|10957.3|10952.3|2
1736754750000|2025-01-13 07:52:30|10958|10953|10957.6|10952.6|10958|10953|10957.6|10952.6|6
1736754760000|2025-01-13 07:52:40|10957.8|10952.8|10957.8|10952.8|10958|10953|10957.8|10952.8|0
1736754770000|2025-01-13 07:52:50|10957.6|10952.6|10957.1|10952.1|10957.8|10952.8|10957.1|10952.1|8
1736754780000|2025-01-13 07:53:00|10957.3|10952.3|10956.3|10951.3|10957.3|10952.3|10956.3|10951.3|0
1736754790000|2025-01-13 07:53:10|10956|10951|10956.1|10951.1|10956.3|10951.3|10955.8|10950.8|14
1736754800000|2025-01-13 07:53:20|10956.3|10951.3|10956.5|10951.5|10956.5|10951.5|10956.3|10951.3|1
1736754810000|2025-01-13 07:53:30|10956.8|10951.8|10957|10952|10957.3|10952.3|10956.6|10951.6|8
1736754820000|2025-01-13 07:53:40|10956.8|10951.8|10957.6|10952.6|10957.6|10952.6|10956.8|10951.8|2
1736754830000|2025-01-13 07:53:50|10957.5|10952.5|10956.8|10951.8|10957.5|10952.5|10956.8|10951.8|0
1736754840000|2025-01-13 07:54:00|10957|10952|10958|10953|10958.1|10953.1|10957|10952|11
1736754850000|2025-01-13 07:54:10|10958.1|10953.1|10958.3|10953.3|10958.3|10953.3|10958.1|10953.1|2
1736754860000|2025-01-13 07:54:20|10958.5|10953.5|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|1
1736754870000|2025-01-13 07:54:30|10958.1|10953.1|10958.6|10953.6|10958.6|10953.6|10957.9|10952.9|0
1736754880000|2025-01-13 07:54:40|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|0
1736754890000|2025-01-13 07:54:50|10958.6|10953.6|10957.6|10952.6|10958.8|10953.8|10957.5|10952.5|4
1736754900000|2025-01-13 07:55:00|10957.5|10952.5|10958.6|10953.6|10958.6|10953.6|10957.5|10952.5|3
1736754910000|2025-01-13 07:55:10|10959.1|10954.1|10960|10955|10960.3|10955.3|10959.1|10954.1|2
1736754920000|2025-01-13 07:55:20|10959.8|10954.8|10960.1|10955.1|10960.1|10955.1|10959.8|10954.8|0
1736754930000|2025-01-13 07:55:30|10960|10955|10959.6|10954.6|10960.3|10955.3|10959.6|10954.6|2
1736754940000|2025-01-13 07:55:40|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|2
1736754950000|2025-01-13 07:55:50|10960.2|10955.2|10959.8|10954.8|10960.3|10955.3|10959.8|10954.8|1
1736754960000|2025-01-13 07:56:00|10960|10955|10959|10954|10960|10955|10958.9|10953.9|12
1736754970000|2025-01-13 07:56:10|10959.3|10954.3|10960|10955|10960|10955|10959.1|10954.1|0
1736754980000|2025-01-13 07:56:20|10959.8|10954.8|10960.8|10955.8|10960.8|10955.8|10959.8|10954.8|1
1736754990000|2025-01-13 07:56:30|10961.1|10956.1|10961.1|10956.1|10961.1|10956.1|10961|10956|2
1736755000000|2025-01-13 07:56:40|10961.3|10956.3|10960.8|10955.8|10961.3|10956.3|10960.6|10955.6|0
1736755010000|2025-01-13 07:56:50|10961|10956|10960.8|10955.8|10961.1|10956.1|10960.6|10955.6|0
1736755020000|2025-01-13 07:57:00|10961|10956|10960.3|10955.3|10961|10956|10960.1|10955.1|0
1736755030000|2025-01-13 07:57:10|10960.1|10955.1|10960.8|10955.8|10960.8|10955.8|10960.1|10955.1|0
1736755040000|2025-01-13 07:57:20|10960.6|10955.6|10960.6|10955.6|10960.8|10955.8|10960.6|10955.6|1
1736755050000|2025-01-13 07:57:30|10960.8|10955.8|10961.5|10956.5|10961.5|10956.5|10960.8|10955.8|2
1736755060000|2025-01-13 07:57:40|10961.8|10956.8|10962|10957|10962|10957|10961.8|10956.8|4
1736755070000|2025-01-13 07:57:50|10962.3|10957.3|10962.6|10957.6|10962.6|10957.6|10962.3|10957.3|3
1736755080000|2025-01-13 07:58:00|10962.8|10957.8|10962.3|10957.3|10963|10958|10962.1|10957.1|2
1736755100000|2025-01-13 07:58:20|10962.7|10957.7|10963.1|10958.1|10963.1|10958.1|10962.7|10957.7|3
1736755110000|2025-01-13 07:58:30|10963.3|10958.3|10963.9|10958.9|10964|10959|10962.9|10957.9|1
1736755120000|2025-01-13 07:58:40|10964.1|10959.1|10963.8|10958.8|10964.1|10959.1|10963.1|10958.1|16
1736755130000|2025-01-13 07:58:50|||||||||2
1736755140000|2025-01-13 07:59:00|10964|10959|10964.8|10959.8|10964.8|10959.8|10964|10959|9
1736755150000|2025-01-13 07:59:10|10964.6|10959.6|10963.8|10958.8|10964.8|10959.8|10963.6|10958.6|42
1736755160000|2025-01-13 07:59:20|10963.6|10958.6|10964.3|10959.3|10964.3|10959.3|10963.6|10958.6|5
1736755170000|2025-01-13 07:59:30|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|1
1736755180000|2025-01-13 07:59:40|10964.7|10959.7|10964.6|10959.6|10964.8|10959.8|10964.5|10959.5|0
1736755190000|2025-01-13 07:59:50|10964.5|10959.5|10964.6|10959.6|10965|10960|10964.5|10959.5|26
1736755200000|2025-01-13 08:00:00|10964.5|10959.5|10964.3|10959.3|10965.7|10960.7|10964.3|10959.3|8
1736755210000|2025-01-13 08:00:10|10964.1|10959.1|10962.3|10957.3|10964.3|10959.3|10962.3|10957.3|15
1736755220000|2025-01-13 08:00:20|10961.8|10956.8|10962.8|10957.8|10963.2|10958.2|10961.8|10956.8|4
1736755230000|2025-01-13 08:00:30|10963|10958|10963.6|10958.6|10964|10959|10962.5|10957.5|1
1736755240000|2025-01-13 08:00:40|10963.8|10958.8|10963.9|10958.9|10964.3|10959.3|10963.6|10958.6|0
1736755250000|2025-01-13 08:00:50|10963.6|10958.6|10964.1|10959.1|10964.3|10959.3|10963.6|10958.6|0
1736755260000|2025-01-13 08:01:00|10964.3|10959.3|10964.5|10959.5|10964.5|10959.5|10964.1|10959.1|2
1736755270000|2025-01-13 08:01:10|10964.3|10959.3|10963.7|10958.7|10964.6|10959.6|10963.7|10958.7|1
1736755280000|2025-01-13 08:01:20|10964|10959|10962.8|10957.8|10964|10959|10962.8|10957.8|7
1736755290000|2025-01-13 08:01:30|10963|10958|10962.8|10957.8|10963.3|10958.3|10962.4|10957.4|4
1736755300000|2025-01-13 08:01:40|10962.6|10957.6|10962.1|10957.1|10962.8|10957.8|10961.8|10956.8|1
1736755310000|2025-01-13 08:01:50|10962|10957|10962.3|10957.3|10962.3|10957.3|10962|10957|1
1736755320000|2025-01-13 08:02:00|10962.4|10957.4|10964.1|10959.1|10964.3|10959.3|10962.4|10957.4|9
1736755330000|2025-01-13 08:02:10|10964.3|10959.3|10964.3|10959.3|10964.3|10959.3|10963.8|10958.8|8
1736755340000|2025-01-13 08:02:20|10964.1|10959.1|10963.9|10958.9|10964.1|10959.1|10963.9|10958.9|0
1736755350000|2025-01-13 08:02:30|10963.8|10958.8|10962.6|10957.6|10963.8|10958.8|10962.5|10957.5|12
1736755360000|2025-01-13 08:02:40|10962.8|10957.8|10960.3|10955.3|10962.8|10957.8|10960.3|10955.3|12
1736755370000|2025-01-13 08:02:50|10960.6|10955.6|10959.5|10954.5|10960.6|10955.6|10959.3|10954.3|4
1736755380000|2025-01-13 08:03:00|10959.3|10954.3|10958.3|10953.3|10959.3|10954.3|10958|10953|3
1736755390000|2025-01-13 08:03:10|10958.5|10953.5|10959.1|10954.1|10959.1|10954.1|10958.3|10953.3|4
1736755400000|2025-01-13 08:03:20|10959.4|10954.4|10960|10955|10960.1|10955.1|10959.1|10954.1|5
1736755410000|2025-01-13 08:03:30|10960.1|10955.1|10960.8|10955.8|10960.8|10955.8|10960|10955|2
1736755420000|2025-01-13 08:03:40|10960.5|10955.5|10959.6|10954.6|10961|10956|10959.6|10954.6|8
1736755430000|2025-01-13 08:03:50|10959.8|10954.8|10958.8|10953.8|10959.8|10954.8|10958|10953|3
1736755440000|2025-01-13 08:04:00|||||||||2
1736755450000|2025-01-13 08:04:10|10958.6|10953.6|10959.1|10954.1|10959.3|10954.3|10958.6|10953.6|1
1736755460000|2025-01-13 08:04:20|10959.2|10954.2|10958.3|10953.3|10959.2|10954.2|10958.3|10953.3|0
1736755470000|2025-01-13 08:04:30|10958.5|10953.5|10957.3|10952.3|10958.5|10953.5|10957|10952|1
1736755480000|2025-01-13 08:04:40|10957.5|10952.5|10958|10953|10958|10953|10957.3|10952.3|1
1736755490000|2025-01-13 08:04:50|10958.2|10953.2|10958.6|10953.6|10958.8|10953.8|10958.2|10953.2|1
1736755500000|2025-01-13 08:05:00|10958.5|10953.5|10959.1|10954.1|10959.5|10954.5|10958.5|10953.5|2
1736755510000|2025-01-13 08:05:10|10959|10954|10960.2|10955.2|10960.2|10955.2|10958.8|10953.8|1
1736755520000|2025-01-13 08:05:20|10960.5|10955.5|10960.5|10955.5|10960.5|10955.5|10960.5|10955.5|0
1736755530000|2025-01-13 08:05:30|10960.6|10955.6|10960.1|10955.1|10961|10956|10960.1|10955.1|0
1736755540000|2025-01-13 08:05:40|10960.3|10955.3|10959.1|10954.1|10960.5|10955.5|10959|10954|11
1736755550000|2025-01-13 08:05:50|10959|10954|10958.8|10953.8|10959.3|10954.3|10958.8|10953.8|1
1736755560000|2025-01-13 08:06:00|10959|10954|10959.1|10954.1|10959.7|10954.7|10958.8|10953.8|6
1736755570000|2025-01-13 08:06:10|10959|10954|10958.3|10953.3|10959.3|10954.3|10957.8|10952.8|4
1736755580000|2025-01-13 08:06:20|10958.1|10953.1|10957.8|10952.8|10958.1|10953.1|10957.6|10952.6|2
1736755590000|2025-01-13 08:06:30|10958|10953|10958.8|10953.8|10959.4|10954.4|10957.8|10952.8|2
1736755600000|2025-01-13 08:06:40|10959|10954|10958.6|10953.6|10959|10954|10958.6|10953.6|1
1736755610000|2025-01-13 08:06:50|10958.8|10953.8|10958.3|10953.3|10959|10954|10958|10953|0
1736755620000|2025-01-13 08:07:00|10958.5|10953.5|10958|10953|10958.8|10953.8|10957.8|10952.8|1
1736755630000|2025-01-13 08:07:10|10957.8|10952.8|10957.8|10952.8|10958|10953|10957.8|10952.8|1
1736755640000|2025-01-13 08:07:20|10958|10953|10956.8|10951.8|10958|10953|10956.8|10951.8|15
1736755650000|2025-01-13 08:07:30|10956.6|10951.6|10956.3|10951.3|10957|10952|10956.3|10951.3|2
1736755660000|2025-01-13 08:07:40|10956.5|10951.5|10957.6|10952.6|10957.6|10952.6|10956.5|10951.5|0
1736755670000|2025-01-13 08:07:50|10957.5|10952.5|10957.3|10952.3|10957.8|10952.8|10957.3|10952.3|1
1736755680000|2025-01-13 08:08:00|10957.5|10952.5|10958.1|10953.1|10958.3|10953.3|10957.3|10952.3|8
1736755690000|2025-01-13 08:08:10|10958|10953|10958|10953|10958.1|10953.1|10957.8|10952.8|0
1736755700000|2025-01-13 08:08:20|10957.8|10952.8|10958.5|10953.5|10958.6|10953.6|10957.8|10952.8|2
1736755710000|2025-01-13 08:08:30|10958.6|10953.6|10958.8|10953.8|10959|10954|10958.6|10953.6|2
1736755720000|2025-01-13 08:08:40|10958.5|10953.5|10958.8|10953.8|10959.5|10954.5|10958.3|10953.3|4
1736755730000|2025-01-13 08:08:50|10958.6|10953.6|10958.4|10953.4|10958.8|10953.8|10958.4|10953.4|0
1736755740000|2025-01-13 08:09:00|10958.3|10953.3|10957.8|10952.8|10958.3|10953.3|10957.8|10952.8|0
1736755750000|2025-01-13 08:09:10|10957.6|10952.6|10957.8|10952.8|10958.1|10953.1|10957.6|10952.6|0
1736755760000|2025-01-13 08:09:20|10958|10953|10956.6|10951.6|10958|10953|10956.6|10951.6|1
1736755770000|2025-01-13 08:09:30|10956.3|10951.3|10956.5|10951.5|10957|10952|10956.3|10951.3|1
1736755780000|2025-01-13 08:09:40|10956.6|10951.6|10956.8|10951.8|10957.1|10952.1|10956.5|10951.5|0
1736755790000|2025-01-13 08:09:50|10956.6|10951.6|10957.3|10952.3|10957.5|10952.5|10956.6|10951.6|1
1736755800000|2025-01-13 08:10:00|10957.5|10952.5|10957|10952|10957.5|10952.5|10957|10952|1
1736755810000|2025-01-13 08:10:10|10956.9|10951.9|10957.2|10952.2|10957.3|10952.3|10956.8|10951.8|1
1736755820000|2025-01-13 08:10:20|10957|10952|10956.9|10951.9|10957.5|10952.5|10956.9|10951.9|6
1736755830000|2025-01-13 08:10:30|10956.8|10951.8|10957|10952|10957|10952|10956.8|10951.8|0
1736755840000|2025-01-13 08:10:40|10956.8|10951.8|10956.6|10951.6|10956.8|10951.8|10956.3|10951.3|6
1736755850000|2025-01-13 08:10:50|10956.7|10951.7|10955.6|10950.6|10956.8|10951.8|10955.3|10950.3|2
1736755860000|2025-01-13 08:11:00|10955.5|10950.5|10954.3|10949.3|10955.6|10950.6|10954.3|10949.3|12
1736755870000|2025-01-13 08:11:10|10954.5|10949.5|10953.8|10948.8|10955|10950|10953.8|10948.8|3
1736755880000|2025-01-13 08:11:20|10953.6|10948.6|10953.5|10948.5|10953.7|10948.7|10952.8|10947.8|4
1736755890000|2025-01-13 08:11:30|10953.3|10948.3|10953.5|10948.5|10953.6|10948.6|10953.1|10948.1|1
1736755900000|2025-01-13 08:11:40|10953.6|10948.6|10953.3|10948.3|10953.6|10948.6|10952.8|10947.8|4
1736755910000|2025-01-13 08:11:50|10953.5|10948.5|10954.3|10949.3|10954.5|10949.5|10953.3|10948.3|16
1736755920000|2025-01-13 08:12:00|10954.5|10949.5|10954.8|10949.8|10955.2|10950.2|10954.3|10949.3|0
1736755930000|2025-01-13 08:12:10|10955|10950|10954.1|10949.1|10955|10950|10954.1|10949.1|8
1736755940000|2025-01-13 08:12:20|10954.3|10949.3|10954|10949|10954.3|10949.3|10953.5|10948.5|6
1736755950000|2025-01-13 08:12:30|10953.9|10948.9|10954.3|10949.3|10954.5|10949.5|10953.8|10948.8|1
1736755960000|2025-01-13 08:12:40|10954.1|10949.1|10954.8|10949.8|10954.8|10949.8|10954|10949|0
1736755970000|2025-01-13 08:12:50|10954.6|10949.6|10954|10949|10954.6|10949.6|10954|10949|0
1736755980000|2025-01-13 08:13:00|10954.1|10949.1|10955|10950|10955|10950|10954.1|10949.1|6
1736755990000|2025-01-13 08:13:10|10954.8|10949.8|10955|10950|10955.1|10950.1|10954.8|10949.8|0
1736756000000|2025-01-13 08:13:20|10955.1|10950.1|10955.3|10950.3|10955.6|10950.6|10955|10950|4
1736756010000|2025-01-13 08:13:30|10956.3|10951.3|10955.8|10950.8|10956.3|10951.3|10955.6|10950.6|2
1736756020000|2025-01-13 08:13:40|10956|10951|10955.8|10950.8|10956|10951|10955.3|10950.3|1
1736756030000|2025-01-13 08:13:50|10956|10951|10955.3|10950.3|10956|10951|10955.3|10950.3|1
1736756040000|2025-01-13 08:14:00|10955|10950|10955.8|10950.8|10956|10951|10954.8|10949.8|1
1736756050000|2025-01-13 08:14:10|10955.6|10950.6|10955.5|10950.5|10955.6|10950.6|10955.3|10950.3|0
1736756060000|2025-01-13 08:14:20|10955.3|10950.3|10955.6|10950.6|10955.6|10950.6|10955.3|10950.3|0
1736756070000|2025-01-13 08:14:30|10955.8|10950.8|10955.1|10950.1|10956.2|10951.2|10955.1|10950.1|3
1736756080000|2025-01-13 08:14:40|10954.8|10949.8|10953.8|10948.8|10955|10950|10953.3|10948.3|5
1736756090000|2025-01-13 08:14:50|10953.6|10948.6|10952.8|10947.8|10953.8|10948.8|10952.6|10947.6|7
1736756100000|2025-01-13 08:15:00|10952.6|10947.6|10952.2|10947.2|10953|10948|10952.1|10947.1|2
1736756110000|2025-01-13 08:15:10|10952.3|10947.3|10952|10947|10952.6|10947.6|10951.3|10946.3|3
1736756120000|2025-01-13 08:15:20|10951.8|10946.8|10951.8|10946.8|10952.1|10947.1|10951.6|10946.6|1
1736756130000|2025-01-13 08:15:30|10952|10947|10954|10949|10954.3|10949.3|10951.8|10946.8|17
1736756140000|2025-01-13 08:15:40|10954.1|10949.1|10954.8|10949.8|10954.8|10949.8|10953.8|10948.8|2
1736756150000|2025-01-13 08:15:50|10954.6|10949.6|10954|10949|10954.6|10949.6|10953.6|10948.6|3
1736756160000|2025-01-13 08:16:00|10953.8|10948.8|10952.6|10947.6|10954|10949|10952.6|10947.6|0
1736756170000|2025-01-13 08:16:10|10952.3|10947.3|10952.1|10947.1|10952.5|10947.5|10951.8|10946.8|4
1736756180000|2025-01-13 08:16:20|10952.5|10947.5|10953|10948|10953|10948|10952.5|10947.5|1
1736756190000|2025-01-13 08:16:30|10952.8|10947.8|10952.6|10947.6|10953.1|10948.1|10952.5|10947.5|2
1736756200000|2025-01-13 08:16:40|10952.8|10947.8|10953|10948|10953.3|10948.3|10952.8|10947.8|0
1736756210000|2025-01-13 08:16:50|10952.6|10947.6|10952.8|10947.8|10952.8|10947.8|10952.4|10947.4|0
1736756220000|2025-01-13 08:17:00|10953|10948|10953.8|10948.8|10954.3|10949.3|10953|10948|6
1736756230000|2025-01-13 08:17:10|10953.5|10948.5|10954|10949|10954|10949|10952.9|10947.9|0
1736756240000|2025-01-13 08:17:20|10953.8|10948.8|10954.3|10949.3|10954.3|10949.3|10953.6|10948.6|0
1736756250000|2025-01-13 08:17:30|10954.1|10949.1|10953.5|10948.5|10954.3|10949.3|10953.5|10948.5|1
1736756260000|2025-01-13 08:17:40|10953.1|10948.1|10952.1|10947.1|10953.1|10948.1|10952.1|10947.1|1
1736756270000|2025-01-13 08:17:50|10952.3|10947.3|10952.3|10947.3|10952.3|10947.3|10952.1|10947.1|0
1736756280000|2025-01-13 08:18:00|10952.1|10947.1|10952.1|10947.1|10952.8|10947.8|10952.1|10947.1|1
1736756290000|2025-01-13 08:18:10|10952.3|10947.3|10952.6|10947.6|10952.8|10947.8|10952.3|10947.3|0
1736756300000|2025-01-13 08:18:20|10952.5|10947.5|10952.1|10947.1|10952.8|10947.8|10952.1|10947.1|0
1736756310000|2025-01-13 08:18:30|10952.3|10947.3|10951.5|10946.5|10952.3|10947.3|10951.5|10946.5|1
1736756320000|2025-01-13 08:18:40|10951.3|10946.3|10951.8|10946.8|10951.8|10946.8|10951.3|10946.3|1
1736756330000|2025-01-13 08:18:50|10951.6|10946.6|10951.6|10946.6|10951.8|10946.8|10951.6|10946.6|0
1736756340000|2025-01-13 08:19:00|10951.5|10946.5|10951.3|10946.3|10951.6|10946.6|10950.8|10945.8|3
1736756350000|2025-01-13 08:19:10|10951.5|10946.5|10951.6|10946.6|10952.1|10947.1|10951.3|10946.3|1
1736756360000|2025-01-13 08:19:20|10951.7|10946.7|10951.1|10946.1|10951.8|10946.8|10951.1|10946.1|0
1736756370000|2025-01-13 08:19:30|10951|10946|10950.1|10945.1|10951.3|10946.3|10950|10945|1
1736756380000|2025-01-13 08:19:40|10950.5|10945.5|10950.8|10945.8|10951|10946|10950.5|10945.5|0
1736756390000|2025-01-13 08:19:50|10951|10946|10951.1|10946.1|10951.1|10946.1|10950.8|10945.8|0
1736756400000|2025-01-13 08:20:00|10951.3|10946.3|10951.8|10946.8|10952|10947|10950.8|10945.8|7
1736756410000|2025-01-13 08:20:10|10952|10947|10952.3|10947.3|10952.8|10947.8|10952|10947|2
1736756420000|2025-01-13 08:20:20|10952.1|10947.1|10951.8|10946.8|10952.1|10947.1|10951.6|10946.6|0
1736756430000|2025-01-13 08:20:30|10951.5|10946.5|10952.1|10947.1|10952.1|10947.1|10951.5|10946.5|0
1736756440000|2025-01-13 08:20:40|10951.8|10946.8|10951.3|10946.3|10951.8|10946.8|10951.1|10946.1|1
1736756450000|2025-01-13 08:20:50|10951.1|10946.1|10951.6|10946.6|10951.6|10946.6|10951.1|10946.1|2
1736756460000|2025-01-13 08:21:00|10951.5|10946.5|10950.8|10945.8|10951.6|10946.6|10950.6|10945.6|4
1736756470000|2025-01-13 08:21:10|10951|10946|10951.3|10946.3|10951.3|10946.3|10951|10946|0
1736756480000|2025-01-13 08:21:20|10951.5|10946.5|10951.5|10946.5|10951.6|10946.6|10951.3|10946.3|0
1736756490000|2025-01-13 08:21:30|10951.3|10946.3|10950.1|10945.1|10951.5|10946.5|10950.1|10945.1|0
1736756500000|2025-01-13 08:21:40|10950|10945|10951.3|10946.3|10951.5|10946.5|10949.8|10944.8|1
1736756510000|2025-01-13 08:21:50|10951|10946|10951.1|10946.1|10951.5|10946.5|10951|10946|1
1736756520000|2025-01-13 08:22:00|10951|10946|10952.5|10947.5|10952.5|10947.5|10951|10946|3
1736756530000|2025-01-13 08:22:10|10952.6|10947.6|10952.5|10947.5|10952.6|10947.6|10952.3|10947.3|1
1736756540000|2025-01-13 08:22:20|10952.3|10947.3|10952.5|10947.5|10952.6|10947.6|10951.8|10946.8|0
1736756550000|2025-01-13 08:22:30|10952.6|10947.6|10952.8|10947.8|10953.1|10948.1|10952.5|10947.5|0
1736756560000|2025-01-13 08:22:40|10953|10948|10952.8|10947.8|10953|10948|10952.5|10947.5|0
1736756570000|2025-01-13 08:22:50|10953|10948|10952.5|10947.5|10953|10948|10952.3|10947.3|0
1736756580000|2025-01-13 08:23:00|10952.3|10947.3|10954.3|10949.3|10954.3|10949.3|10952.3|10947.3|2
1736756590000|2025-01-13 08:23:10|10954.5|10949.5|10954|10949|10955|10950|10953.9|10948.9|0
1736756600000|2025-01-13 08:23:20|10954.3|10949.3|10954.1|10949.1|10954.3|10949.3|10953.6|10948.6|7
1736756610000|2025-01-13 08:23:30|10954|10949|10954.6|10949.6|10954.8|10949.8|10954|10949|3
1736756620000|2025-01-13 08:23:40|10954.8|10949.8|10954.8|10949.8|10955.3|10950.3|10954.6|10949.6|2
1736756630000|2025-01-13 08:23:50|10954.6|10949.6|10954.6|10949.6|10954.8|10949.8|10954.5|10949.5|0
1736756640000|2025-01-13 08:24:00|10954.5|10949.5|10954.8|10949.8|10955|10950|10954.1|10949.1|2
1736756650000|2025-01-13 08:24:10|10955|10950|10954|10949|10955.1|10950.1|10954|10949|0
1736756660000|2025-01-13 08:24:20|10953.8|10948.8|10953.6|10948.6|10954.1|10949.1|10953.6|10948.6|0
1736756670000|2025-01-13 08:24:30|10953.8|10948.8|10953.3|10948.3|10953.8|10948.8|10953.1|10948.1|1
1736756680000|2025-01-13 08:24:40|10953.5|10948.5|10953.8|10948.8|10954.3|10949.3|10953.5|10948.5|0
1736756690000|2025-01-13 08:24:50|10953.6|10948.6|10953.8|10948.8|10954|10949|10953.6|10948.6|2
1736756700000|2025-01-13 08:25:00|10954|10949|10954|10949|10954.1|10949.1|10953.6|10948.6|1
1736756710000|2025-01-13 08:25:10|10953.8|10948.8|10954.6|10949.6|10954.6|10949.6|10953.3|10948.3|2
1736756720000|2025-01-13 08:25:20|10954.8|10949.8|10954.8|10949.8|10955|10950|10954.3|10949.3|3
1736756730000|2025-01-13 08:25:30|10955|10950|10955.5|10950.5|10955.6|10950.6|10954.8|10949.8|11
1736756740000|2025-01-13 08:25:40|10955.3|10950.3|10955.3|10950.3|10955.3|10950.3|10954.3|10949.3|2
1736756750000|2025-01-13 08:25:50|10955|10950|10956.6|10951.6|10956.6|10951.6|10955|10950|6
1736756760000|2025-01-13 08:26:00|10956.5|10951.5|10956.6|10951.6|10956.6|10951.6|10956.3|10951.3|5
1736756770000|2025-01-13 08:26:10|10956.5|10951.5|10956.5|10951.5|10956.6|10951.6|10956.3|10951.3|11
1736756780000|2025-01-13 08:26:20|10956.6|10951.6|10955.8|10950.8|10956.6|10951.6|10955.8|10950.8|0
1736756790000|2025-01-13 08:26:30|10955.6|10950.6|10955.8|10950.8|10956|10951|10955.3|10950.3|1
1736756800000|2025-01-13 08:26:40|10956|10951|10955.8|10950.8|10956|10951|10955.6|10950.6|0
1736756810000|2025-01-13 08:26:50|10955.5|10950.5|10955.1|10950.1|10955.6|10950.6|10955|10950|3
1736756820000|2025-01-13 08:27:00|10955.3|10950.3|10957.1|10952.1|10957.1|10952.1|10955.3|10950.3|3
1736756830000|2025-01-13 08:27:10|10957.3|10952.3|10957.3|10952.3|10957.3|10952.3|10957.1|10952.1|0
1736756840000|2025-01-13 08:27:20|||||||||3
1736756850000|2025-01-13 08:27:30|10957.1|10952.1|10958.3|10953.3|10958.3|10953.3|10957.1|10952.1|1
1736756860000|2025-01-13 08:27:40|10958.5|10953.5|10957.9|10952.9|10958.5|10953.5|10957.6|10952.6|0
1736756870000|2025-01-13 08:27:50|10958.1|10953.1|10958.4|10953.4|10958.7|10953.7|10957.9|10952.9|6
1736756880000|2025-01-13 08:28:00|10958.3|10953.3|10958.6|10953.6|10958.6|10953.6|10958.3|10953.3|1
1736756890000|2025-01-13 08:28:10|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|1
1736756900000|2025-01-13 08:28:20|10958.6|10953.6|10957.9|10952.9|10958.6|10953.6|10957.9|10952.9|0
1736756910000|2025-01-13 08:28:30|10958.1|10953.1|10957.6|10952.6|10958.1|10953.1|10957.4|10952.4|2
1736756920000|2025-01-13 08:28:40|10957.4|10952.4|10957.3|10952.3|10957.4|10952.4|10957.1|10952.1|7
1736756930000|2025-01-13 08:28:50|10957.1|10952.1|10957.5|10952.5|10957.8|10952.8|10956.6|10951.6|3
1736756940000|2025-01-13 08:29:00|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|10957.3|10952.3|3
1736756950000|2025-01-13 08:29:10|10957.6|10952.6|10957.3|10952.3|10957.8|10952.8|10957.1|10952.1|9
1736756960000|2025-01-13 08:29:20|10957.1|10952.1|10957.3|10952.3|10957.3|10952.3|10956.9|10951.9|3
1736756970000|2025-01-13 08:29:30|10957.5|10952.5|10957.4|10952.4|10957.6|10952.6|10957.1|10952.1|1
1736756980000|2025-01-13 08:29:40|10957.1|10952.1|10957.6|10952.6|10957.8|10952.8|10956.9|10951.9|2
1736756990000|2025-01-13 08:29:50|10957.4|10952.4|10957.4|10952.4|10957.6|10952.6|10957.4|10952.4|0
1736757000000|2025-01-13 08:30:00|10957.6|10952.6|10957.6|10952.6|10957.8|10952.8|10957.4|10952.4|2
1736757010000|2025-01-13 08:30:10|10957.8|10952.8|10957.1|10952.1|10957.8|10952.8|10956.6|10951.6|2
1736757020000|2025-01-13 08:30:20|10956.8|10951.8|10957.5|10952.5|10957.5|10952.5|10956.8|10951.8|0
1736757030000|2025-01-13 08:30:30|10957.6|10952.6|10957.1|10952.1|10957.8|10952.8|10957.1|10952.1|1
1736757040000|2025-01-13 08:30:40|10956.8|10951.8|10955.9|10950.9|10957.3|10952.3|10955.9|10950.9|7
1736757050000|2025-01-13 08:30:50|10956.1|10951.1|10955.8|10950.8|10956.1|10951.1|10955.3|10950.3|18
1736757060000|2025-01-13 08:31:00|10956|10951|10954.6|10949.6|10956|10951|10954.6|10949.6|3
1736757070000|2025-01-13 08:31:10|10954.8|10949.8|10956.3|10951.3|10956.3|10951.3|10954.6|10949.6|4
1736757080000|2025-01-13 08:31:20|10956.1|10951.1|10957.3|10952.3|10957.3|10952.3|10955.9|10950.9|0
1736757090000|2025-01-13 08:31:30|10957.4|10952.4|10957.6|10952.6|10958.3|10953.3|10957.4|10952.4|2
1736757100000|2025-01-13 08:31:40|10957.8|10952.8|10958.1|10953.1|10958.3|10953.3|10957.6|10952.6|1
1736757110000|2025-01-13 08:31:50|10958.3|10953.3|10958.6|10953.6|10959.3|10954.3|10958.3|10953.3|1
1736757120000|2025-01-13 08:32:00|10958.8|10953.8|10957.8|10952.8|10958.8|10953.8|10957.6|10952.6|1
1736757130000|2025-01-13 08:32:10|10957.7|10952.7|10957.4|10952.4|10957.7|10952.7|10956.6|10951.6|1
1736757140000|2025-01-13 08:32:20|10957.5|10952.5|10958.1|10953.1|10958.3|10953.3|10957.4|10952.4|3
1736757150000|2025-01-13 08:32:30|10958.3|10953.3|10958.1|10953.1|10958.6|10953.6|10957.9|10952.9|0
1736757160000|2025-01-13 08:32:40|10957.9|10952.9|10958.3|10953.3|10958.3|10953.3|10957.9|10952.9|0
1736757170000|2025-01-13 08:32:50|10958.4|10953.4|10957.1|10952.1|10958.8|10953.8|10957.1|10952.1|2
1736757180000|2025-01-13 08:33:00|10957.3|10952.3|10957.4|10952.4|10957.8|10952.8|10957.3|10952.3|0
1736757190000|2025-01-13 08:33:10|10957.6|10952.6|10956.9|10951.9|10957.6|10952.6|10956.9|10951.9|2
1736757200000|2025-01-13 08:33:20|10957.1|10952.1|10958|10953|10958.3|10953.3|10957.1|10952.1|2
1736757210000|2025-01-13 08:33:30|10958.3|10953.3|10958.3|10953.3|10958.5|10953.5|10958.1|10953.1|0
1736757220000|2025-01-13 08:33:40|10958.5|10953.5|10958.8|10953.8|10958.8|10953.8|10958.3|10953.3|2
1736757230000|2025-01-13 08:33:50|10959.3|10954.3|10958.3|10953.3|10959.5|10954.5|10958.3|10953.3|1
1736757240000|2025-01-13 08:34:00|10958.5|10953.5|10959.8|10954.8|10959.8|10954.8|10958.5|10953.5|2
1736757250000|2025-01-13 08:34:10|10959.5|10954.5|10959.1|10954.1|10959.5|10954.5|10958.6|10953.6|14
1736757260000|2025-01-13 08:34:20|10958.9|10953.9|10959|10954|10959.3|10954.3|10958.8|10953.8|0
1736757270000|2025-01-13 08:34:30|10959.2|10954.2|10959.5|10954.5|10959.7|10954.7|10958.9|10953.9|2
1736757280000|2025-01-13 08:34:40|10959.4|10954.4|10958.9|10953.9|10959.7|10954.7|10958.9|10953.9|9
1736757290000|2025-01-13 08:34:50|10959|10954|10959.3|10954.3|10959.5|10954.5|10959|10954|2
1736757300000|2025-01-13 08:35:00|10959.5|10954.5|10960.6|10955.6|10960.6|10955.6|10959.5|10954.5|2
1736757310000|2025-01-13 08:35:10|10960.8|10955.8|10959.9|10954.9|10961|10956|10959.8|10954.8|5
1736757320000|2025-01-13 08:35:20|10959.8|10954.8|10960.3|10955.3|10960.5|10955.5|10959.4|10954.4|4
1736757330000|2025-01-13 08:35:30|10960.5|10955.5|10959.1|10954.1|10960.5|10955.5|10959|10954|4
1736757340000|2025-01-13 08:35:40|10958.9|10953.9|10960.1|10955.1|10960.3|10955.3|10958.8|10953.8|2
1736757350000|2025-01-13 08:35:50|10960.3|10955.3|10959.6|10954.6|10960.3|10955.3|10959.3|10954.3|0
1736757360000|2025-01-13 08:36:00|10959.8|10954.8|10959.8|10954.8|10960|10955|10959.6|10954.6|0
1736757370000|2025-01-13 08:36:10|10959.6|10954.6|10959.6|10954.6|10959.8|10954.8|10959.3|10954.3|0
1736757380000|2025-01-13 08:36:20|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|0
1736757390000|2025-01-13 08:36:30|10959.6|10954.6|10959.1|10954.1|10960.3|10955.3|10959.1|10954.1|2
1736757400000|2025-01-13 08:36:40|10959.3|10954.3|10957.8|10952.8|10959.3|10954.3|10957.6|10952.6|2
1736757420000|2025-01-13 08:37:00|10957.4|10952.4|10958.3|10953.3|10958.8|10953.8|10957.4|10952.4|2
1736757430000|2025-01-13 08:37:10|10958.5|10953.5|10959.4|10954.4|10959.8|10954.8|10958.5|10953.5|3
1736757440000|2025-01-13 08:37:20|10959.6|10954.6|10959.3|10954.3|10959.8|10954.8|10958.9|10953.9|5
1736757450000|2025-01-13 08:37:30|10959.5|10954.5|10960.3|10955.3|10960.3|10955.3|10959.5|10954.5|2
1736757460000|2025-01-13 08:37:40|10960.4|10955.4|10960.8|10955.8|10960.8|10955.8|10960.4|10955.4|3
1736757470000|2025-01-13 08:37:50|10960.9|10955.9|10961.8|10956.8|10961.8|10956.8|10960.9|10955.9|2
1736757480000|2025-01-13 08:38:00|10961.9|10956.9|10961.8|10956.8|10962.6|10957.6|10961.4|10956.4|5
1736757490000|2025-01-13 08:38:10|10961.6|10956.6|10962.3|10957.3|10962.5|10957.5|10961.4|10956.4|1
1736757500000|2025-01-13 08:38:20|10962.1|10957.1|10961.6|10956.6|10962.5|10957.5|10961.6|10956.6|1
1736757510000|2025-01-13 08:38:30|10961.8|10956.8|10960.3|10955.3|10962.1|10957.1|10960.1|10955.1|10
1736757520000|2025-01-13 08:38:40|10960.1|10955.1|10959.8|10954.8|10960.1|10955.1|10959.6|10954.6|0
1736757530000|2025-01-13 08:38:50|10960|10955|10959.4|10954.4|10960.2|10955.2|10958.9|10953.9|8
1736757540000|2025-01-13 08:39:00|10959.5|10954.5|10959.6|10954.6|10959.8|10954.8|10959.4|10954.4|0
1736757550000|2025-01-13 08:39:10|10959.8|10954.8|10959.5|10954.5|10960.1|10955.1|10959.1|10954.1|1
1736757560000|2025-01-13 08:39:20|10959.4|10954.4|10960.3|10955.3|10960.3|10955.3|10959.4|10954.4|0
1736757570000|2025-01-13 08:39:30|10959.8|10954.8|10960.3|10955.3|10960.3|10955.3|10959.8|10954.8|1
1736757580000|2025-01-13 08:39:40|10960.1|10955.1|10959.9|10954.9|10960.3|10955.3|10959.9|10954.9|5
1736757590000|2025-01-13 08:39:50|10960.3|10955.3|10960.5|10955.5|10960.5|10955.5|10959.8|10954.8|1
1736757600000|2025-01-13 08:40:00|10960.6|10955.6|10961.1|10956.1|10961.3|10956.3|10960.5|10955.5|1
1736757610000|2025-01-13 08:40:10|10961.3|10956.3|10960.6|10955.6|10961.3|10956.3|10960.6|10955.6|6
1736757620000|2025-01-13 08:40:20|10960.8|10955.8|10962.3|10957.3|10962.3|10957.3|10960.8|10955.8|0
1736757630000|2025-01-13 08:40:30|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|0
1736757640000|2025-01-13 08:40:40|10962.3|10957.3|10961.6|10956.6|10962.6|10957.6|10961.6|10956.6|1
1736757650000|2025-01-13 08:40:50|10961.8|10956.8|10962.3|10957.3|10962.3|10957.3|10961.7|10956.7|1
1736757660000|2025-01-13 08:41:00|10962.1|10957.1|10961.6|10956.6|10962.3|10957.3|10961.5|10956.5|1
1736757670000|2025-01-13 08:41:10|10961.8|10956.8|10962.1|10957.1|10962.3|10957.3|10961.6|10956.6|0
1736757680000|2025-01-13 08:41:20|10961.9|10956.9|10961.4|10956.4|10961.9|10956.9|10961.1|10956.1|0
1736757690000|2025-01-13 08:41:30|10961.3|10956.3|10960.9|10955.9|10961.5|10956.5|10960.9|10955.9|0
1736757700000|2025-01-13 08:41:40|10961.1|10956.1|10960.6|10955.6|10961.3|10956.3|10960.6|10955.6|3
1736757710000|2025-01-13 08:41:50|10960.8|10955.8|10960.8|10955.8|10961.3|10956.3|10960.6|10955.6|4
1736757720000|2025-01-13 08:42:00|10961|10956|10961.3|10956.3|10961.5|10956.5|10960.8|10955.8|2
1736757730000|2025-01-13 08:42:10|10961.5|10956.5|10960.8|10955.8|10961.8|10956.8|10960.8|10955.8|3
1736757740000|2025-01-13 08:42:20|10961|10956|10961.8|10956.8|10962.2|10957.2|10961|10956|5
1736757750000|2025-01-13 08:42:30|10961.6|10956.6|10962.3|10957.3|10962.3|10957.3|10961.4|10956.4|6
1736757760000|2025-01-13 08:42:40|10962.1|10957.1|10962.1|10957.1|10962.5|10957.5|10962.1|10957.1|4
1736757770000|2025-01-13 08:42:50|10962.3|10957.3|10962.7|10957.7|10963|10958|10962.3|10957.3|1
1736757780000|2025-01-13 08:43:00|10963|10958|10963.1|10958.1|10963.1|10958.1|10962.6|10957.6|3
1736757790000|2025-01-13 08:43:10|10962.9|10957.9|10963.1|10958.1|10963.1|10958.1|10962.1|10957.1|9
1736757800000|2025-01-13 08:43:20|10963.3|10958.3|10963.8|10958.8|10964|10959|10963.3|10958.3|1
1736757810000|2025-01-13 08:43:30|10964.1|10959.1|10963.5|10958.5|10964.1|10959.1|10963.3|10958.3|4
1736757820000|2025-01-13 08:43:40|10963.7|10958.7|10963.5|10958.5|10964.1|10959.1|10963.3|10958.3|2
1736757830000|2025-01-13 08:43:50|10963.3|10958.3|10963|10958|10963.8|10958.8|10962.8|10957.8|1
1736757840000|2025-01-13 08:44:00|10962.8|10957.8|10962.9|10957.9|10963.3|10958.3|10962.8|10957.8|0
1736757850000|2025-01-13 08:44:10|10962.6|10957.6|10963.1|10958.1|10963.3|10958.3|10962.6|10957.6|0
1736757860000|2025-01-13 08:44:20|10962.9|10957.9|10962.1|10957.1|10962.9|10957.9|10961.8|10956.8|1
1736757870000|2025-01-13 08:44:30|10962.3|10957.3|10962|10957|10962.3|10957.3|10961.6|10956.6|4
1736757880000|2025-01-13 08:44:40|10961.9|10956.9|10962|10957|10962|10957|10961.4|10956.4|1
1736757890000|2025-01-13 08:44:50|10961.9|10956.9|10961.8|10956.8|10962.5|10957.5|10961.8|10956.8|0
1736757900000|2025-01-13 08:45:00|10961.6|10956.6|10961.8|10956.8|10962|10957|10961.6|10956.6|4
1736757910000|2025-01-13 08:45:10|10962|10957|10961.6|10956.6|10962|10957|10961.3|10956.3|0
1736757920000|2025-01-13 08:45:20|10961.8|10956.8|10961.3|10956.3|10962.5|10957.5|10961.3|10956.3|2
1736757930000|2025-01-13 08:45:30|10961.4|10956.4|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736757940000|2025-01-13 08:45:40|10960.8|10955.8|10961.5|10956.5|10961.5|10956.5|10960.8|10955.8|1
1736757950000|2025-01-13 08:45:50|10961.3|10956.3|10961.6|10956.6|10961.8|10956.8|10961.1|10956.1|1
1736757960000|2025-01-13 08:46:00|10961.8|10956.8|10962.8|10957.8|10962.8|10957.8|10961.8|10956.8|1
1736757970000|2025-01-13 08:46:10|10962.6|10957.6|10962.8|10957.8|10963|10958|10962.6|10957.6|1
1736757980000|2025-01-13 08:46:20|10962.6|10957.6|10962.6|10957.6|10963.5|10958.5|10962.6|10957.6|0
1736757990000|2025-01-13 08:46:30|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736758000000|2025-01-13 08:46:40|10962.8|10957.8|10963.8|10958.8|10964.2|10959.2|10962.8|10957.8|0
1736758010000|2025-01-13 08:46:50|10963.6|10958.6|10963.8|10958.8|10964.3|10959.3|10963.4|10958.4|2
1736758020000|2025-01-13 08:47:00|10964|10959|10964.1|10959.1|10964.5|10959.5|10963.8|10958.8|1
1736758030000|2025-01-13 08:47:10|10964.3|10959.3|10964.3|10959.3|10965|10960|10964.1|10959.1|2
1736758040000|2025-01-13 08:47:20|10964.1|10959.1|10964.3|10959.3|10964.8|10959.8|10964.1|10959.1|2
1736758050000|2025-01-13 08:47:30|10964.2|10959.2|10964|10959|10964.3|10959.3|10963.9|10958.9|1
1736758060000|2025-01-13 08:47:40|10964.3|10959.3|10964.2|10959.2|10964.5|10959.5|10964|10959|2
1736758070000|2025-01-13 08:47:50|10964.5|10959.5|10964.7|10959.7|10964.8|10959.8|10964.3|10959.3|2
1736758080000|2025-01-13 08:48:00|10964.8|10959.8|10964.4|10959.4|10965.1|10960.1|10964.4|10959.4|6
1736758090000|2025-01-13 08:48:10|10964.1|10959.1|10964.6|10959.6|10964.8|10959.8|10964.1|10959.1|0
1736758100000|2025-01-13 08:48:20|10964.8|10959.8|10964.6|10959.6|10964.8|10959.8|10964.4|10959.4|1
1736758110000|2025-01-13 08:48:30|10964.4|10959.4|10964.8|10959.8|10965.1|10960.1|10964.2|10959.2|2
1736758120000|2025-01-13 08:48:40|10965|10960|10965.3|10960.3|10965.3|10960.3|10965|10960|3
1736758130000|2025-01-13 08:48:50|10965.5|10960.5|10965.3|10960.3|10965.5|10960.5|10965.3|10960.3|0
1736758140000|2025-01-13 08:49:00|10965.5|10960.5|10965.5|10960.5|10965.8|10960.8|10965.3|10960.3|1
1736758150000|2025-01-13 08:49:10|10965.8|10960.8|10965.8|10960.8|10965.8|10960.8|10965.3|10960.3|2
1736758160000|2025-01-13 08:49:20|10965.6|10960.6|10966.3|10961.3|10966.5|10961.5|10965.4|10960.4|4
1736758170000|2025-01-13 08:49:30|10966.1|10961.1|10966|10961|10966.2|10961.2|10965.9|10960.9|0
1736758180000|2025-01-13 08:49:40|10965.8|10960.8|10966.3|10961.3|10966.5|10961.5|10965.8|10960.8|3
1736758190000|2025-01-13 08:49:50|10966|10961|10965.6|10960.6|10966|10961|10965.6|10960.6|3
1736758200000|2025-01-13 08:50:00|10965.8|10960.8|10964.8|10959.8|10965.8|10960.8|10964.4|10959.4|1
1736758210000|2025-01-13 08:50:10|10964.6|10959.6|10964.6|10959.6|10964.8|10959.8|10964.4|10959.4|0
1736758220000|2025-01-13 08:50:20|10964.4|10959.4|10964.3|10959.3|10964.8|10959.8|10964.3|10959.3|2
1736758230000|2025-01-13 08:50:30|10964.1|10959.1|10964.3|10959.3|10964.3|10959.3|10964.1|10959.1|0
1736758240000|2025-01-13 08:50:40|10964.1|10959.1|10963.4|10958.4|10964.1|10959.1|10963.4|10958.4|2
1736758250000|2025-01-13 08:50:50|10963.6|10958.6|10964.3|10959.3|10964.3|10959.3|10963.6|10958.6|0
1736758260000|2025-01-13 08:51:00|10964.8|10959.8|10965.3|10960.3|10965.3|10960.3|10964.6|10959.6|2
1736758270000|2025-01-13 08:51:10|10965.1|10960.1|10964.3|10959.3|10965.1|10960.1|10964.1|10959.1|0
1736758280000|2025-01-13 08:51:20|10964.1|10959.1|10963.6|10958.6|10964.1|10959.1|10963.6|10958.6|0
1736758290000|2025-01-13 08:51:30|10963.4|10958.4|10963.3|10958.3|10963.8|10958.8|10963.3|10958.3|0
1736758300000|2025-01-13 08:51:40|10963.5|10958.5|10963.6|10958.6|10963.8|10958.8|10963.5|10958.5|7
1736758310000|2025-01-13 08:51:50|10963.4|10958.4|10964.3|10959.3|10964.3|10959.3|10963.4|10958.4|1
1736758320000|2025-01-13 08:52:00|10964.1|10959.1|10963.8|10958.8|10964.5|10959.5|10963.8|10958.8|1
1736758330000|2025-01-13 08:52:10|10964|10959|10963.9|10958.9|10964.5|10959.5|10963.9|10958.9|0
1736758340000|2025-01-13 08:52:20|10964|10959|10963.9|10958.9|10964|10959|10963.9|10958.9|0
1736758350000|2025-01-13 08:52:30|10963.6|10958.6|10963.6|10958.6|10963.8|10958.8|10963.1|10958.1|2
1736758360000|2025-01-13 08:52:40|10963.4|10958.4|10963.4|10958.4|10963.6|10958.6|10963.1|10958.1|0
1736758370000|2025-01-13 08:52:50|10963.3|10958.3|10963.3|10958.3|10963.5|10958.5|10963.1|10958.1|5
1736758380000|2025-01-13 08:53:00|10963.6|10958.6|10963.6|10958.6|10964|10959|10963.4|10958.4|1
1736758390000|2025-01-13 08:53:10|10963.4|10958.4|10963.5|10958.5|10963.8|10958.8|10963.3|10958.3|2
1736758400000|2025-01-13 08:53:20|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|0
1736758410000|2025-01-13 08:53:30|10964.2|10959.2|10963.8|10958.8|10964.5|10959.5|10963.6|10958.6|7
1736758420000|2025-01-13 08:53:40|10963.6|10958.6|10963.8|10958.8|10964|10959|10963.6|10958.6|2
1736758430000|2025-01-13 08:53:50|10963.9|10958.9|10963.9|10958.9|10964.3|10959.3|10963.9|10958.9|1
1736758440000|2025-01-13 08:54:00|10963.8|10958.8|10962.5|10957.5|10964|10959|10961.8|10956.8|15
1736758450000|2025-01-13 08:54:10|10962.6|10957.6|10962.5|10957.5|10962.6|10957.6|10962.3|10957.3|1
1736758460000|2025-01-13 08:54:20|10962.3|10957.3|10962.4|10957.4|10962.8|10957.8|10962.3|10957.3|0
1736758470000|2025-01-13 08:54:30|10962.3|10957.3|10962.5|10957.5|10962.7|10957.7|10962.1|10957.1|4
1736758480000|2025-01-13 08:54:40|10962.3|10957.3|10961.8|10956.8|10962.5|10957.5|10961.8|10956.8|2
1736758490000|2025-01-13 08:54:50|10961.6|10956.6|10962.2|10957.2|10962.2|10957.2|10961.3|10956.3|2
1736758500000|2025-01-13 08:55:00|10962.8|10957.8|10963.8|10958.8|10964|10959|10962.8|10957.8|2
1736758510000|2025-01-13 08:55:10|10964|10959|10964.3|10959.3|10964.3|10959.3|10963.8|10958.8|0
1736758520000|2025-01-13 08:55:20|10964.1|10959.1|10962.5|10957.5|10964.1|10959.1|10962.4|10957.4|0
1736758530000|2025-01-13 08:55:30|10962.6|10957.6|10961|10956|10962.8|10957.8|10961|10956|2
1736758540000|2025-01-13 08:55:40|10961.2|10956.2|10961.3|10956.3|10961.3|10956.3|10960.8|10955.8|1
1736758550000|2025-01-13 08:55:50|10961.1|10956.1|10961.5|10956.5|10961.5|10956.5|10961.1|10956.1|2
1736758560000|2025-01-13 08:56:00|10961.6|10956.6|10961.8|10956.8|10962.1|10957.1|10961.3|10956.3|2
1736758570000|2025-01-13 08:56:10|10961.6|10956.6|10961.9|10956.9|10962|10957|10961.5|10956.5|0
1736758580000|2025-01-13 08:56:20|10962.1|10957.1|10962.2|10957.2|10962.2|10957.2|10961.9|10956.9|0
1736758590000|2025-01-13 08:56:30|10962.3|10957.3|10962.9|10957.9|10962.9|10957.9|10961.8|10956.8|4
1736758600000|2025-01-13 08:56:40|10962.8|10957.8|10962.4|10957.4|10963.2|10958.2|10962.4|10957.4|3
1736758610000|2025-01-13 08:56:50|10962.6|10957.6|10962.9|10957.9|10962.9|10957.9|10962.3|10957.3|3
1736758620000|2025-01-13 08:57:00|10963.1|10958.1|10962.4|10957.4|10963.1|10958.1|10962.3|10957.3|1
1736758630000|2025-01-13 08:57:10|10962.6|10957.6|10962.8|10957.8|10962.9|10957.9|10962.6|10957.6|0
1736758640000|2025-01-13 08:57:20|10962.9|10957.9|10962.5|10957.5|10962.9|10957.9|10962.5|10957.5|0
1736758650000|2025-01-13 08:57:30|10962.7|10957.7|10962.1|10957.1|10962.7|10957.7|10961.9|10956.9|2
1736758660000|2025-01-13 08:57:40|10961.9|10956.9|10962.1|10957.1|10962.2|10957.2|10961.8|10956.8|1
1736758670000|2025-01-13 08:57:50|10962.3|10957.3|10961.9|10956.9|10962.3|10957.3|10961.6|10956.6|2
1736758680000|2025-01-13 08:58:00|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|1
1736758690000|2025-01-13 08:58:10|10961.9|10956.9|10962.3|10957.3|10962.4|10957.4|10961.9|10956.9|0
1736758700000|2025-01-13 08:58:20|10962.1|10957.1|10962.3|10957.3|10962.3|10957.3|10961.3|10956.3|7
1736758710000|2025-01-13 08:58:30|10962.1|10957.1|10962.3|10957.3|10962.3|10957.3|10962|10957|0
1736758720000|2025-01-13 08:58:40|10962.1|10957.1|10961.6|10956.6|10962.3|10957.3|10961.4|10956.4|1
1736758730000|2025-01-13 08:58:50|10961.4|10956.4|10961.6|10956.6|10961.8|10956.8|10961.3|10956.3|2
1736758740000|2025-01-13 08:59:00|10961.8|10956.8|10961.3|10956.3|10961.9|10956.9|10961.3|10956.3|5
1736758750000|2025-01-13 08:59:10|10961.1|10956.1|10960.9|10955.9|10961.4|10956.4|10960.6|10955.6|1
1736758760000|2025-01-13 08:59:20|10961.1|10956.1|10961.3|10956.3|10962.1|10957.1|10961.1|10956.1|28
1736758770000|2025-01-13 08:59:30|10961.1|10956.1|10961.3|10956.3|10961.4|10956.4|10961.1|10956.1|0
1736758780000|2025-01-13 08:59:40|10961.4|10956.4|10961.8|10956.8|10961.8|10956.8|10961.4|10956.4|1
1736758790000|2025-01-13 08:59:50|10961.6|10956.6|10962.1|10957.1|10962.1|10957.1|10961.6|10956.6|0
1736758800000|2025-01-13 09:00:00|10962.4|10957.4|10962.3|10957.3|10962.4|10957.4|10961.6|10956.6|3
1736758810000|2025-01-13 09:00:10|10962.4|10957.4|10961.8|10956.8|10962.4|10957.4|10961.6|10956.6|3
1736758820000|2025-01-13 09:00:20|10961.6|10956.6|10962.3|10957.3|10962.4|10957.4|10961.6|10956.6|4
1736758830000|2025-01-13 09:00:30|10962.1|10957.1|10961.1|10956.1|10962.3|10957.3|10960.9|10955.9|0
1736758840000|2025-01-13 09:00:40|10960.9|10955.9|10961.3|10956.3|10961.4|10956.4|10960.6|10955.6|0
1736758850000|2025-01-13 09:00:50|10961.1|10956.1|10961.3|10956.3|10961.4|10956.4|10961|10956|0
1736758860000|2025-01-13 09:01:00|10961.4|10956.4|10961.3|10956.3|10961.6|10956.6|10961.1|10956.1|0
1736758870000|2025-01-13 09:01:10|10961.1|10956.1|10960.6|10955.6|10961.1|10956.1|10960.5|10955.5|0
1736758880000|2025-01-13 09:01:20|10960.8|10955.8|10960.8|10955.8|10960.9|10955.9|10960.6|10955.6|2
1736758890000|2025-01-13 09:01:30|10960.6|10955.6|10960.1|10955.1|10960.8|10955.8|10959.9|10954.9|3
1736758900000|2025-01-13 09:01:40|10959.9|10954.9|10959.9|10954.9|10959.9|10954.9|10959.4|10954.4|2
1736758910000|2025-01-13 09:01:50|10959.6|10954.6|10959.8|10954.8|10959.9|10954.9|10959.6|10954.6|0
1736758920000|2025-01-13 09:02:00|10959.9|10954.9|10959.9|10954.9|10960.4|10955.4|10959.9|10954.9|1
1736758930000|2025-01-13 09:02:10|10960|10955|10959.8|10954.8|10960|10955|10959.6|10954.6|0
1736758940000|2025-01-13 09:02:20|10959.9|10954.9|10960.3|10955.3|10960.3|10955.3|10959.8|10954.8|0
1736758950000|2025-01-13 09:02:30|10960.4|10955.4|10961.6|10956.6|10961.8|10956.8|10960.4|10955.4|2
1736758960000|2025-01-13 09:02:40|10961.4|10956.4|10961.3|10956.3|10961.8|10956.8|10961.3|10956.3|1
1736758970000|2025-01-13 09:02:50|10961.1|10956.1|10962.1|10957.1|10962.3|10957.3|10961.1|10956.1|2
1736758980000|2025-01-13 09:03:00|10962.3|10957.3|10962.4|10957.4|10962.4|10957.4|10961.9|10956.9|6
1736758990000|2025-01-13 09:03:10|10962.6|10957.6|10962.8|10957.8|10963.3|10958.3|10962.6|10957.6|4
1736759000000|2025-01-13 09:03:20|10962.6|10957.6|10961.9|10956.9|10962.6|10957.6|10961.8|10956.8|0
1736759010000|2025-01-13 09:03:30|10962.1|10957.1|10961.8|10956.8|10962.4|10957.4|10961.4|10956.4|0
1736759020000|2025-01-13 09:03:40|10961.9|10956.9|10961.8|10956.8|10961.9|10956.9|10961.6|10956.6|0
1736759030000|2025-01-13 09:03:50|10961.9|10956.9|10962.3|10957.3|10962.3|10957.3|10961.9|10956.9|0
1736759040000|2025-01-13 09:04:00|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|10962.3|10957.3|2
1736759050000|2025-01-13 09:04:10|10962.6|10957.6|10962.7|10957.7|10962.8|10957.8|10962.3|10957.3|0
1736759060000|2025-01-13 09:04:20|10962.8|10957.8|10962.8|10957.8|10962.9|10957.9|10962.8|10957.8|1
1736759070000|2025-01-13 09:04:30|10962.6|10957.6|10961.2|10956.2|10962.6|10957.6|10960.9|10955.9|4
1736759080000|2025-01-13 09:04:40|10961.3|10956.3|10961.5|10956.5|10961.9|10956.9|10961.3|10956.3|5
1736759090000|2025-01-13 09:04:50|10961.6|10956.6|10962.1|10957.1|10962.6|10957.6|10961.6|10956.6|0
1736759100000|2025-01-13 09:05:00|10962.2|10957.2|10962.3|10957.3|10962.4|10957.4|10962.2|10957.2|0
1736759110000|2025-01-13 09:05:10|10962.4|10957.4|10962.3|10957.3|10962.4|10957.4|10962.3|10957.3|1
1736759120000|2025-01-13 09:05:20|10962.4|10957.4|10962.6|10957.6|10962.8|10957.8|10962.4|10957.4|3
1736759130000|2025-01-13 09:05:30|10962.8|10957.8|10960.5|10955.5|10962.8|10957.8|10960.3|10955.3|12
1736759140000|2025-01-13 09:05:40|10960.8|10955.8|10960.5|10955.5|10960.8|10955.8|10960.4|10955.4|0
1736759150000|2025-01-13 09:05:50|10960.4|10955.4|10960.3|10955.3|10960.5|10955.5|10960.1|10955.1|0
1736759160000|2025-01-13 09:06:00|10959.9|10954.9|10959.4|10954.4|10959.9|10954.9|10959.4|10954.4|1
1736759170000|2025-01-13 09:06:10|10959.6|10954.6|10958.4|10953.4|10959.6|10954.6|10958.4|10953.4|0
1736759180000|2025-01-13 09:06:20|10958.3|10953.3|10958.9|10953.9|10958.9|10953.9|10958.1|10953.1|3
1736759190000|2025-01-13 09:06:30|10959.1|10954.1|10959.1|10954.1|10959.4|10954.4|10959.1|10954.1|0
1736759200000|2025-01-13 09:06:40|10959.3|10954.3|10959.1|10954.1|10959.3|10954.3|10958.9|10953.9|0
1736759210000|2025-01-13 09:06:50|10959.3|10954.3|10959.3|10954.3|10959.4|10954.4|10959.1|10954.1|0
1736759220000|2025-01-13 09:07:00|10959.4|10954.4|10959.6|10954.6|10959.6|10954.6|10958.9|10953.9|3
1736759230000|2025-01-13 09:07:10|10959.4|10954.4|10958.8|10953.8|10959.6|10954.6|10958.6|10953.6|1
1736759240000|2025-01-13 09:07:20|10958.6|10953.6|10959.6|10954.6|10959.8|10954.8|10958.6|10953.6|4
1736759250000|2025-01-13 09:07:30|10959.4|10954.4|10959.6|10954.6|10959.8|10954.8|10959.1|10954.1|0
1736759260000|2025-01-13 09:07:40|10959.8|10954.8|10961.1|10956.1|10961.1|10956.1|10959.8|10954.8|2
1736759270000|2025-01-13 09:07:50|10961.3|10956.3|10962.1|10957.1|10962.3|10957.3|10961.3|10956.3|2
1736759280000|2025-01-13 09:08:00|10962.3|10957.3|10961.8|10956.8|10962.3|10957.3|10961.6|10956.6|1
1736759290000|2025-01-13 09:08:10|10962|10957|10962.3|10957.3|10962.3|10957.3|10961.9|10956.9|0
1736759300000|2025-01-13 09:08:20|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10962.1|10957.1|0
1736759310000|2025-01-13 09:08:30|10962.3|10957.3|10962|10957|10962.3|10957.3|10961.6|10956.6|4
1736759320000|2025-01-13 09:08:40|10961.9|10956.9|10961.3|10956.3|10961.9|10956.9|10961.1|10956.1|0
1736759330000|2025-01-13 09:08:50|10961.1|10956.1|10961.4|10956.4|10961.6|10956.6|10960.8|10955.8|1
1736759340000|2025-01-13 09:09:00|10961.6|10956.6|10959.4|10954.4|10961.6|10956.6|10959.4|10954.4|0
1736759350000|2025-01-13 09:09:10|10959.3|10954.3|10960.3|10955.3|10960.3|10955.3|10959.3|10954.3|1
1736759360000|2025-01-13 09:09:20|10960.1|10955.1|10960.3|10955.3|10960.3|10955.3|10959.9|10954.9|0
1736759370000|2025-01-13 09:09:30|10960.4|10955.4|10960.3|10955.3|10960.8|10955.8|10960.3|10955.3|0
1736759380000|2025-01-13 09:09:40|10960.4|10955.4|10960.8|10955.8|10960.8|10955.8|10960.3|10955.3|0
1736759390000|2025-01-13 09:09:50|10960.9|10955.9|10960.4|10955.4|10961.3|10956.3|10960.4|10955.4|1
1736759400000|2025-01-13 09:10:00|10960.6|10955.6|10960.9|10955.9|10961.6|10956.6|10960.6|10955.6|0
1736759410000|2025-01-13 09:10:10|10960.8|10955.8|10960.9|10955.9|10961.3|10956.3|10960.8|10955.8|0
1736759420000|2025-01-13 09:10:20|10960.8|10955.8|10961.3|10956.3|10961.4|10956.4|10960.6|10955.6|0
1736759430000|2025-01-13 09:10:30|10961.1|10956.1|10961.3|10956.3|10961.4|10956.4|10961.1|10956.1|0
1736759440000|2025-01-13 09:10:40|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736759450000|2025-01-13 09:10:50|10961.1|10956.1|10960.6|10955.6|10961.1|10956.1|10960.6|10955.6|1
1736759460000|2025-01-13 09:11:00|10960.8|10955.8|10960.6|10955.6|10961.3|10956.3|10960.3|10955.3|1
1736759470000|2025-01-13 09:11:10|10960.8|10955.8|10960.3|10955.3|10960.8|10955.8|10960.3|10955.3|0
1736759480000|2025-01-13 09:11:20|10960.1|10955.1|10960.8|10955.8|10960.8|10955.8|10959.9|10954.9|1
1736759490000|2025-01-13 09:11:30|10960.6|10955.6|10960.8|10955.8|10960.8|10955.8|10960.6|10955.6|2
1736759500000|2025-01-13 09:11:40|10961.1|10956.1|10961.1|10956.1|10961.1|10956.1|10961.1|10956.1|1
1736759510000|2025-01-13 09:11:50|10960.9|10955.9|10961.1|10956.1|10961.1|10956.1|10960.9|10955.9|0
1736759520000|2025-01-13 09:12:00|10961.3|10956.3|10960.4|10955.4|10961.3|10956.3|10960.3|10955.3|0
1736759530000|2025-01-13 09:12:10|10960.3|10955.3|10960.8|10955.8|10960.8|10955.8|10960.3|10955.3|0
1736759540000|2025-01-13 09:12:20|10960.6|10955.6|10959.8|10954.8|10960.8|10955.8|10959.6|10954.6|2
1736759550000|2025-01-13 09:12:30|10959.6|10954.6|10959.3|10954.3|10959.6|10954.6|10959.1|10954.1|10
1736759560000|2025-01-13 09:12:40|10959.5|10954.5|10958.9|10953.9|10959.5|10954.5|10958.9|10953.9|0
1736759570000|2025-01-13 09:12:50|10959.1|10954.1|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|0
1736759580000|2025-01-13 09:13:00|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|0
1736759590000|2025-01-13 09:13:10|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.8|10953.8|1
1736759600000|2025-01-13 09:13:20|10959.1|10954.1|10959.6|10954.6|10959.6|10954.6|10959.1|10954.1|0
1736759610000|2025-01-13 09:13:30|10959.8|10954.8|10960.1|10955.1|10960.3|10955.3|10959.8|10954.8|6
1736759620000|2025-01-13 09:13:40|10959.9|10954.9|10960.1|10955.1|10960.1|10955.1|10959.8|10954.8|0
1736759630000|2025-01-13 09:13:50|10960.4|10955.4|10958.6|10953.6|10960.4|10955.4|10958.6|10953.6|0
1736759640000|2025-01-13 09:14:00|10958.8|10953.8|10958.6|10953.6|10958.9|10953.9|10958.4|10953.4|1
1736759650000|2025-01-13 09:14:10|10958.8|10953.8|10958.9|10953.9|10958.9|10953.9|10958.8|10953.8|0
1736759660000|2025-01-13 09:14:20|10959.1|10954.1|10959.3|10954.3|10959.4|10954.4|10958.9|10953.9|0
1736759670000|2025-01-13 09:14:30|10959.1|10954.1|10959.1|10954.1|10959.3|10954.3|10958.9|10953.9|0
1736759680000|2025-01-13 09:14:40|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|0
1736759690000|2025-01-13 09:14:50|10959.1|10954.1|10959.3|10954.3|10959.6|10954.6|10958.9|10953.9|3
1736759700000|2025-01-13 09:15:00|10959.4|10954.4|10960.8|10955.8|10960.8|10955.8|10959.3|10954.3|1
1736759710000|2025-01-13 09:15:10|10960.6|10955.6|10960.9|10955.9|10960.9|10955.9|10960.6|10955.6|1
1736759720000|2025-01-13 09:15:20|10960.8|10955.8|10960.3|10955.3|10960.9|10955.9|10960.3|10955.3|2
1736759730000|2025-01-13 09:15:30|10960.4|10955.4|10961.7|10956.7|10961.8|10956.8|10960.4|10955.4|1
1736759740000|2025-01-13 09:15:40|10961.9|10956.9|10961.4|10956.4|10961.9|10956.9|10961.4|10956.4|0
1736759750000|2025-01-13 09:15:50|10961.6|10956.6|10962.3|10957.3|10962.3|10957.3|10961.6|10956.6|0
1736759760000|2025-01-13 09:16:00|10962.4|10957.4|10962.9|10957.9|10963.1|10958.1|10962.3|10957.3|2
1736759770000|2025-01-13 09:16:10|10962.8|10957.8|10962.3|10957.3|10962.9|10957.9|10962.3|10957.3|0
1736759780000|2025-01-13 09:16:20|10962.4|10957.4|10962.8|10957.8|10962.9|10957.9|10962.2|10957.2|4
1736759790000|2025-01-13 09:16:30|10962.6|10957.6|10962.3|10957.3|10962.8|10957.8|10961.9|10956.9|0
1736759800000|2025-01-13 09:16:40|10962.4|10957.4|10962.1|10957.1|10962.4|10957.4|10962.1|10957.1|0
1736759810000|2025-01-13 09:16:50|10962.3|10957.3|10960.8|10955.8|10962.3|10957.3|10960.8|10955.8|0
1736759820000|2025-01-13 09:17:00|10960.9|10955.9|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736759830000|2025-01-13 09:17:10|10961.1|10956.1|10961.1|10956.1|10961.1|10956.1|10960.8|10955.8|7
1736759840000|2025-01-13 09:17:20|10960.9|10955.9|10960.3|10955.3|10960.9|10955.9|10960.3|10955.3|1
1736759850000|2025-01-13 09:17:30|10960.4|10955.4|10960.8|10955.8|10961.1|10956.1|10960.4|10955.4|3
1736759860000|2025-01-13 09:17:40|10960.9|10955.9|10961.3|10956.3|10961.3|10956.3|10960.8|10955.8|0
1736759870000|2025-01-13 09:17:50|10961.1|10956.1|10960.6|10955.6|10961.1|10956.1|10960.6|10955.6|0
1736759880000|2025-01-13 09:18:00|10960.8|10955.8|10960.3|10955.3|10960.9|10955.9|10960.3|10955.3|2
1736759890000|2025-01-13 09:18:10|10960.4|10955.4|10960.9|10955.9|10960.9|10955.9|10960.4|10955.4|0
1736759900000|2025-01-13 09:18:20|10961.1|10956.1|10962.4|10957.4|10962.4|10957.4|10960.8|10955.8|1
1736759910000|2025-01-13 09:18:30|10962.3|10957.3|10962.9|10957.9|10962.9|10957.9|10962.3|10957.3|0
1736759920000|2025-01-13 09:18:40|10962.8|10957.8|10963.6|10958.6|10963.8|10958.8|10962.8|10957.8|2
1736759930000|2025-01-13 09:18:50|10963.4|10958.4|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|0
1736759940000|2025-01-13 09:19:00|10963.4|10958.4|10963.1|10958.1|10963.4|10958.4|10962.6|10957.6|0
1736759950000|2025-01-13 09:19:10|10963.3|10958.3|10962.4|10957.4|10963.3|10958.3|10962.4|10957.4|2
1736759960000|2025-01-13 09:19:20|10962.1|10957.1|10961.6|10956.6|10962.3|10957.3|10961.6|10956.6|0
1736759970000|2025-01-13 09:19:30|10961.8|10956.8|10961.4|10956.4|10961.8|10956.8|10961.4|10956.4|8
1736759980000|2025-01-13 09:19:40|10961.3|10956.3|10960.9|10955.9|10961.4|10956.4|10960.9|10955.9|1
1736759990000|2025-01-13 09:19:50|10961.5|10956.5|10962.3|10957.3|10962.3|10957.3|10961.1|10956.1|2
1736760000000|2025-01-13 09:20:00|10962.4|10957.4|10962.6|10957.6|10962.8|10957.8|10962.3|10957.3|0
1736760010000|2025-01-13 09:20:10|10962.8|10957.8|10964.1|10959.1|10964.1|10959.1|10962.8|10957.8|1
1736760020000|2025-01-13 09:20:20|10963.9|10958.9|10964.8|10959.8|10964.8|10959.8|10963.9|10958.9|0
1736760030000|2025-01-13 09:20:30|10965.1|10960.1|10964.8|10959.8|10965.4|10960.4|10964.8|10959.8|17
1736760040000|2025-01-13 09:20:40|10965.1|10960.1|10964.9|10959.9|10965.3|10960.3|10964.9|10959.9|0
1736760050000|2025-01-13 09:20:50|10964.6|10959.6|10964.7|10959.7|10964.8|10959.8|10964.3|10959.3|1
1736760060000|2025-01-13 09:21:00|10964.9|10959.9|10965.4|10960.4|10965.4|10960.4|10964.8|10959.8|0
1736760070000|2025-01-13 09:21:10|10965.3|10960.3|10965.6|10960.6|10965.6|10960.6|10965.3|10960.3|1
1736760080000|2025-01-13 09:21:20|10965.3|10960.3|10965.8|10960.8|10965.8|10960.8|10965.3|10960.3|10
1736760090000|2025-01-13 09:21:30|10966.1|10961.1|10967|10962|10967.2|10962.2|10965.9|10960.9|2
1736760100000|2025-01-13 09:21:40|10967.2|10962.2|10966.7|10961.7|10967.3|10962.3|10966.5|10961.5|4
1736760110000|2025-01-13 09:21:50|10966.6|10961.6|10967.8|10962.8|10967.9|10962.9|10966.6|10961.6|7
1736760120000|2025-01-13 09:22:00|10967.9|10962.9|10967.9|10962.9|10968.5|10963.5|10967.8|10962.8|3
1736760130000|2025-01-13 09:22:10|10968|10963|10967.4|10962.4|10968.3|10963.3|10967.4|10962.4|8
1736760140000|2025-01-13 09:22:20|10967.6|10962.6|10968.3|10963.3|10968.6|10963.6|10967.6|10962.6|0
1736760150000|2025-01-13 09:22:30|10968.4|10963.4|10968.6|10963.6|10968.9|10963.9|10968.3|10963.3|0
1736760160000|2025-01-13 09:22:40|10968.8|10963.8|10968.8|10963.8|10968.9|10963.9|10968.4|10963.4|0
1736760170000|2025-01-13 09:22:50|10968.9|10963.9|10969.4|10964.4|10969.9|10964.9|10968.9|10963.9|8
1736760180000|2025-01-13 09:23:00|10969.3|10964.3|10969.9|10964.9|10969.9|10964.9|10969.1|10964.1|6
1736760190000|2025-01-13 09:23:10|10970.1|10965.1|10969.6|10964.6|10970.1|10965.1|10968.8|10963.8|8
1736760200000|2025-01-13 09:23:20|10969.8|10964.8|10970.3|10965.3|10970.8|10965.8|10969.8|10964.8|3
1736760210000|2025-01-13 09:23:30|10970.5|10965.5|10970.8|10965.8|10970.9|10965.9|10970.5|10965.5|2
1736760220000|2025-01-13 09:23:40|10970.9|10965.9|10970.6|10965.6|10970.9|10965.9|10970.6|10965.6|0
1736760230000|2025-01-13 09:23:50|10970.8|10965.8|10970|10965|10970.8|10965.8|10969.8|10964.8|2
1736760240000|2025-01-13 09:24:00|10970.1|10965.1|10970.1|10965.1|10970.3|10965.3|10969.6|10964.6|6
1736760250000|2025-01-13 09:24:10|10969.9|10964.9|10970.6|10965.6|10970.8|10965.8|10969.9|10964.9|0
1736760260000|2025-01-13 09:24:20|10970.8|10965.8|10971.3|10966.3|10971.3|10966.3|10970.3|10965.3|1
1736760270000|2025-01-13 09:24:30|10972.5|10967.5|10973.8|10968.8|10973.8|10968.8|10972.5|10967.5|13
1736760280000|2025-01-13 09:24:40|10973.6|10968.6|10980.1|10975.1|10980.1|10975.1|10973.6|10968.6|63
1736760290000|2025-01-13 09:24:50|10980.3|10975.3|10982.3|10977.3|10982.3|10977.3|10980.3|10975.3|30
1736760300000|2025-01-13 09:25:00|10982.6|10977.6|10979.3|10974.3|10982.8|10977.8|10979.1|10974.1|18
1736760310000|2025-01-13 09:25:10|10979.1|10974.1|10978.8|10973.8|10979.4|10974.4|10977.1|10972.1|20
1736760320000|2025-01-13 09:25:20|10978.9|10973.9|10978.3|10973.3|10980.6|10975.6|10978.3|10973.3|36
1736760330000|2025-01-13 09:25:30|10978.1|10973.1|10977.1|10972.1|10979.4|10974.4|10976.9|10971.9|19
1736760340000|2025-01-13 09:25:40|10977.3|10972.3|10978.8|10973.8|10978.8|10973.8|10977.3|10972.3|8
1736760350000|2025-01-13 09:25:50|10978.6|10973.6|10980.3|10975.3|10980.3|10975.3|10978.6|10973.6|11
1736760360000|2025-01-13 09:26:00|10981.1|10976.1|10980.9|10975.9|10981.4|10976.4|10980.4|10975.4|17
1736760370000|2025-01-13 09:26:10|10980.8|10975.8|10980.4|10975.4|10981.1|10976.1|10979.6|10974.6|9
1736760380000|2025-01-13 09:26:20|10980.2|10975.2|10980.1|10975.1|10980.4|10975.4|10979.3|10974.3|1
1736760390000|2025-01-13 09:26:30|10980.3|10975.3|10980.1|10975.1|10980.6|10975.6|10979.7|10974.7|3
1736760400000|2025-01-13 09:26:40|10979.9|10974.9|10979.6|10974.6|10980.3|10975.3|10979.6|10974.6|0
1736760410000|2025-01-13 09:26:50|10979.8|10974.8|10980.6|10975.6|10980.9|10975.9|10979.8|10974.8|6
1736760420000|2025-01-13 09:27:00|10980.4|10975.4|10981.3|10976.3|10981.9|10976.9|10980.3|10975.3|23
1736760430000|2025-01-13 09:27:10|10981.1|10976.1|10989.8|10984.8|10990.6|10985.6|10981.1|10976.1|101
1736760440000|2025-01-13 09:27:20|10990.2|10985.2|10991.3|10986.3|10991.3|10986.3|10989.4|10984.4|81
1736760450000|2025-01-13 09:27:30|10991.1|10986.1|10991.2|10986.2|10993.1|10988.1|10990.4|10985.4|68
1736760460000|2025-01-13 09:27:40|10992.6|10987.6|10989.9|10984.9|10992.6|10987.6|10987.3|10982.3|47
1736760470000|2025-01-13 09:27:50|10989.8|10984.8|10991.3|10986.3|10991.4|10986.4|10989.4|10984.4|22
1736760480000|2025-01-13 09:28:00|10991.4|10986.4|10986.5|10981.5|10991.8|10986.8|10986.5|10981.5|46
1736760490000|2025-01-13 09:28:10|10986.9|10981.9|10987.1|10982.1|10988.4|10983.4|10986.3|10981.3|18
1736760500000|2025-01-13 09:28:20|10986.8|10981.8|10986.8|10981.8|10986.9|10981.9|10985.9|10980.9|8
1736760510000|2025-01-13 09:28:30|10986.6|10981.6|10987.3|10982.3|10987.9|10982.9|10986.6|10981.6|14
1736760520000|2025-01-13 09:28:40|10987.1|10982.1|10991.3|10986.3|10991.3|10986.3|10986.5|10981.5|13
1736760530000|2025-01-13 09:28:50|10990.9|10985.9|10986.9|10981.9|10990.9|10985.9|10986.9|10981.9|28
1736760540000|2025-01-13 09:29:00|10987.1|10982.1|10986.8|10981.8|10987.1|10982.1|10985.6|10980.6|3
1736760550000|2025-01-13 09:29:10|10987|10982|10987.8|10982.8|10988.4|10983.4|10987|10982|27
1736760560000|2025-01-13 09:29:20|10987.6|10982.6|10986.4|10981.4|10987.8|10982.8|10986.4|10981.4|2
1736760570000|2025-01-13 09:29:30|10985.9|10980.9|10985.6|10980.6|10986.5|10981.5|10985.1|10980.1|9
1736760580000|2025-01-13 09:29:40|10985.8|10980.8|10987.1|10982.1|10987.3|10982.3|10985.6|10980.6|1
1736760590000|2025-01-13 09:29:50|10987.3|10982.3|10986.3|10981.3|10987.9|10982.9|10986.1|10981.1|1
1736760600000|2025-01-13 09:30:00|10986.1|10981.1|10983.9|10978.9|10986.1|10981.1|10983.9|10978.9|33
1736760610000|2025-01-13 09:30:10|10983.8|10978.8|10983.6|10978.6|10984.3|10979.3|10983.3|10978.3|28
1736760620000|2025-01-13 09:30:20|10983.4|10978.4|10983.8|10978.8|10983.8|10978.8|10982.3|10977.3|12
1736760630000|2025-01-13 09:30:30|10983.6|10978.6|10982.8|10977.8|10984.6|10979.6|10982.8|10977.8|12
1736760640000|2025-01-13 09:30:40|10982.9|10977.9|10982.9|10977.9|10983.4|10978.4|10982.6|10977.6|15
1736760650000|2025-01-13 09:30:50|10982.8|10977.8|10982.8|10977.8|10983.4|10978.4|10982.6|10977.6|0
1736760660000|2025-01-13 09:31:00|10982.6|10977.6|10981.8|10976.8|10982.8|10977.8|10981.6|10976.6|7
1736760670000|2025-01-13 09:31:10|10981.3|10976.3|10981.3|10976.3|10981.8|10976.8|10981.3|10976.3|6
1736760680000|2025-01-13 09:31:20|10982.1|10977.1|10982.1|10977.1|10982.3|10977.3|10981.3|10976.3|36
1736760690000|2025-01-13 09:31:30|10981.9|10976.9|10981|10976|10981.9|10976.9|10980.5|10975.5|8
1736760700000|2025-01-13 09:31:40|10981.2|10976.2|10980.8|10975.8|10981.8|10976.8|10980.5|10975.5|10
1736760710000|2025-01-13 09:31:50|10980.6|10975.6|10980.9|10975.9|10980.9|10975.9|10979.9|10974.9|1
1736760720000|2025-01-13 09:32:00|10980.8|10975.8|10980.3|10975.3|10980.9|10975.9|10980.3|10975.3|2
1736760730000|2025-01-13 09:32:10|10980.2|10975.2|10978.9|10973.9|10980.3|10975.3|10978.9|10973.9|19
1736760740000|2025-01-13 09:32:20|10978.8|10973.8|10979.8|10974.8|10979.9|10974.9|10978.8|10973.8|17
1736760750000|2025-01-13 09:32:30|10979.9|10974.9|10980.1|10975.1|10981.3|10976.3|10979.4|10974.4|13
1736760760000|2025-01-13 09:32:40|10980.3|10975.3|10980.4|10975.4|10980.8|10975.8|10979.8|10974.8|1
1736760770000|2025-01-13 09:32:50|10980.5|10975.5|10980.3|10975.3|10980.8|10975.8|10980|10975|0
1736760780000|2025-01-13 09:33:00|10980.1|10975.1|10981.3|10976.3|10981.4|10976.4|10980.1|10975.1|3
1736760790000|2025-01-13 09:33:10|10981.4|10976.4|10980.1|10975.1|10981.4|10976.4|10979.9|10974.9|2
1736760800000|2025-01-13 09:33:20|10979.9|10974.9|10980.4|10975.4|10980.8|10975.8|10979.9|10974.9|0
1736760810000|2025-01-13 09:33:30|10980.6|10975.6|10982.3|10977.3|10982.8|10977.8|10980.6|10975.6|9
1736760820000|2025-01-13 09:33:40|10982.4|10977.4|10984.4|10979.4|10984.8|10979.8|10982.4|10977.4|7
1736760830000|2025-01-13 09:33:50|10984.3|10979.3|10983|10978|10984.4|10979.4|10982.4|10977.4|8
1736760840000|2025-01-13 09:34:00|10983.2|10978.2|10985.6|10980.6|10985.8|10980.8|10983.2|10978.2|13
1736760850000|2025-01-13 09:34:10|10985.8|10980.8|10988.1|10983.1|10988.3|10983.3|10985.6|10980.6|3
1736760860000|2025-01-13 09:34:20|10988.2|10983.2|10987.8|10982.8|10988.8|10983.8|10987.4|10982.4|8
1736760870000|2025-01-13 09:34:30|10987.9|10982.9|10989.3|10984.3|10989.4|10984.4|10987.9|10982.9|5
1736760880000|2025-01-13 09:34:40|10989.1|10984.1|10986.8|10981.8|10989.1|10984.1|10986.3|10981.3|19
1736760890000|2025-01-13 09:34:50|10987|10982|10987.5|10982.5|10987.9|10982.9|10986.9|10981.9|0
1736760900000|2025-01-13 09:35:00|10987.7|10982.7|10988.1|10983.1|10988.3|10983.3|10986.9|10981.9|1
1736760910000|2025-01-13 09:35:10|10987.8|10982.8|10986.3|10981.3|10987.9|10982.9|10985.9|10980.9|4
1736760920000|2025-01-13 09:35:20|10986.5|10981.5|10985.8|10980.8|10986.5|10981.5|10985.6|10980.6|0
1736760930000|2025-01-13 09:35:30|10985.9|10980.9|10985.8|10980.8|10986.3|10981.3|10985.7|10980.7|1
1736760940000|2025-01-13 09:35:40|10986|10981|10985.6|10980.6|10986.2|10981.2|10985.4|10980.4|0
1736760950000|2025-01-13 09:35:50|10985.8|10980.8|10984.8|10979.8|10985.8|10980.8|10984|10979|10
1736760960000|2025-01-13 09:36:00|10984.9|10979.9|10985.1|10980.1|10985.4|10980.4|10984.2|10979.2|12
1736760970000|2025-01-13 09:36:10|10984.9|10979.9|10984.9|10979.9|10985.1|10980.1|10984.1|10979.1|5
1736760980000|2025-01-13 09:36:20|10985.1|10980.1|10984.8|10979.8|10985.4|10980.4|10984.8|10979.8|0
1736760990000|2025-01-13 09:36:30|10984.9|10979.9|10985.1|10980.1|10985.2|10980.2|10984.5|10979.5|0
1736761000000|2025-01-13 09:36:40|10984.9|10979.9|10983.9|10978.9|10985.1|10980.1|10983.8|10978.8|0
1736761010000|2025-01-13 09:36:50|10983.8|10978.8|10983.8|10978.8|10984.1|10979.1|10983.3|10978.3|2
1736761020000|2025-01-13 09:37:00|10983.9|10978.9|10984.4|10979.4|10984.8|10979.8|10982.9|10977.9|4
1736761030000|2025-01-13 09:37:10|10984.1|10979.1|10984.8|10979.8|10984.9|10979.9|10983.9|10978.9|1
1736761040000|2025-01-13 09:37:20|10984.4|10979.4|10984.3|10979.3|10984.8|10979.8|10983.3|10978.3|1
1736761050000|2025-01-13 09:37:30|10984.4|10979.4|10984.4|10979.4|10985.1|10980.1|10984.3|10979.3|3
1736761060000|2025-01-13 09:37:40|10984.6|10979.6|10984.4|10979.4|10984.6|10979.6|10984.4|10979.4|0
1736761070000|2025-01-13 09:37:50|10984.6|10979.6|10984.8|10979.8|10984.9|10979.9|10984.5|10979.5|0
1736761080000|2025-01-13 09:38:00|10984.6|10979.6|10985.5|10980.5|10985.9|10980.9|10984.6|10979.6|0
1736761090000|2025-01-13 09:38:10|10985.7|10980.7|10985.3|10980.3|10986.3|10981.3|10985.3|10980.3|2
1736761100000|2025-01-13 09:38:20|10985.6|10980.6|10985.7|10980.7|10985.8|10980.8|10985.6|10980.6|2
1736761110000|2025-01-13 09:38:30|10985.5|10980.5|10984.2|10979.2|10985.7|10980.7|10983.9|10978.9|0
1736761120000|2025-01-13 09:38:40|10984.1|10979.1|10983|10978|10984.3|10979.3|10983|10978|2
1736761130000|2025-01-13 09:38:50|10983.1|10978.1|10983.1|10978.1|10983.1|10978.1|10982.8|10977.8|3
1736761140000|2025-01-13 09:39:00|10983.2|10978.2|10982.7|10977.7|10983.2|10978.2|10982.3|10977.3|1
1736761150000|2025-01-13 09:39:10|10982.9|10977.9|10983.6|10978.6|10983.9|10978.9|10982.9|10977.9|4
1736761160000|2025-01-13 09:39:20|10983.3|10978.3|10982.1|10977.1|10983.8|10978.8|10982.1|10977.1|0
1736761170000|2025-01-13 09:39:30|10982.3|10977.3|10981.1|10976.1|10982.3|10977.3|10981.1|10976.1|2
1736761180000|2025-01-13 09:39:40|10980.9|10975.9|10981.8|10976.8|10982.1|10977.1|10980.8|10975.8|4
1736761190000|2025-01-13 09:39:50|10981.6|10976.6|10982.3|10977.3|10982.4|10977.4|10981.4|10976.4|1
1736761200000|2025-01-13 09:40:00|10982.1|10977.1|10981.8|10976.8|10982.3|10977.3|10981.4|10976.4|0
1736761210000|2025-01-13 09:40:10|10981.6|10976.6|10982.3|10977.3|10982.3|10977.3|10981.6|10976.6|0
1736761220000|2025-01-13 09:40:20|10982.1|10977.1|10981.6|10976.6|10982.4|10977.4|10981.4|10976.4|1
1736761230000|2025-01-13 09:40:30|10981.8|10976.8|10982.4|10977.4|10982.5|10977.5|10981.8|10976.8|0
1736761240000|2025-01-13 09:40:40|10982.3|10977.3|10982.3|10977.3|10982.8|10977.8|10982.3|10977.3|1
1736761250000|2025-01-13 09:40:50|10982.5|10977.5|10982.8|10977.8|10983.8|10978.8|10982.1|10977.1|5
1736761260000|2025-01-13 09:41:00|10982.9|10977.9|10983.4|10978.4|10983.6|10978.6|10982.9|10977.9|0
1736761270000|2025-01-13 09:41:10|10983.3|10978.3|10983.3|10978.3|10983.3|10978.3|10983.1|10978.1|0
1736761280000|2025-01-13 09:41:20|10983.4|10978.4|10984.3|10979.3|10984.4|10979.4|10983.3|10978.3|7
1736761290000|2025-01-13 09:41:30|10984.4|10979.4|10982.6|10977.6|10984.4|10979.4|10982.6|10977.6|4
1736761300000|2025-01-13 09:41:40|10982.4|10977.4|10983.3|10978.3|10983.4|10978.4|10982.1|10977.1|0
1736761310000|2025-01-13 09:41:50|10983.1|10978.1|10984|10979|10984|10979|10983.1|10978.1|3
1736761320000|2025-01-13 09:42:00|10983.8|10978.8|10982.6|10977.6|10984.2|10979.2|10982.6|10977.6|9
1736761330000|2025-01-13 09:42:10|10982.4|10977.4|10981.1|10976.1|10982.8|10977.8|10980.9|10975.9|3
1736761340000|2025-01-13 09:42:20|10980.9|10975.9|10981.4|10976.4|10981.4|10976.4|10980.9|10975.9|0
1736761350000|2025-01-13 09:42:30|10981.8|10976.8|10981.3|10976.3|10981.8|10976.8|10981.1|10976.1|6
1736761360000|2025-01-13 09:42:40|10981.1|10976.1|10980.8|10975.8|10981.3|10976.3|10980.6|10975.6|5
1736761370000|2025-01-13 09:42:50|10980.3|10975.3|10979.8|10974.8|10980.3|10975.3|10979.3|10974.3|9
1736761380000|2025-01-13 09:43:00|10979.7|10974.7|10980.5|10975.5|10980.6|10975.6|10979.5|10974.5|17
1736761390000|2025-01-13 09:43:10|10980.7|10975.7|10980.8|10975.8|10980.9|10975.9|10980.3|10975.3|0
1736761400000|2025-01-13 09:43:20|10980.5|10975.5|10980.3|10975.3|10980.7|10975.7|10980.1|10975.1|0
1736761410000|2025-01-13 09:43:30|10979.9|10974.9|10979.3|10974.3|10980.1|10975.1|10979.3|10974.3|0
1736761420000|2025-01-13 09:43:40|10979.4|10974.4|10979.2|10974.2|10979.5|10974.5|10979|10974|2
1736761430000|2025-01-13 09:43:50|10979.4|10974.4|10979.3|10974.3|10980.4|10975.4|10979.3|10974.3|8
1736761440000|2025-01-13 09:44:00|10979.2|10974.2|10978.5|10973.5|10979.3|10974.3|10978.3|10973.3|6
1736761450000|2025-01-13 09:44:10|10978.7|10973.7|10979.4|10974.4|10979.8|10974.8|10978.7|10973.7|0
1736761460000|2025-01-13 09:44:20|10979.3|10974.3|10978.6|10973.6|10979.3|10974.3|10978.4|10973.4|1
1736761470000|2025-01-13 09:44:30|10978.4|10973.4|10978.3|10973.3|10978.6|10973.6|10978.3|10973.3|1
1736761480000|2025-01-13 09:44:40|10978.4|10973.4|10978.6|10973.6|10978.6|10973.6|10978.3|10973.3|3
1736761490000|2025-01-13 09:44:50|10978.5|10973.5|10978.3|10973.3|10978.7|10973.7|10978.3|10973.3|0
1736761500000|2025-01-13 09:45:00|10978.1|10973.1|10977.4|10972.4|10978.1|10973.1|10977.3|10972.3|3
1736761510000|2025-01-13 09:45:10|10977.3|10972.3|10977|10972|10977.4|10972.4|10976.8|10971.8|1
1736761520000|2025-01-13 09:45:20|10977.3|10972.3|10976.9|10971.9|10977.3|10972.3|10975.8|10970.8|8
1736761530000|2025-01-13 09:45:30|10977.1|10972.1|10976.9|10971.9|10977.1|10972.1|10975.8|10970.8|1
1736761540000|2025-01-13 09:45:40|10976.8|10971.8|10977.1|10972.1|10977.1|10972.1|10976.3|10971.3|7
1736761550000|2025-01-13 09:45:50|10977.4|10972.4|10977.4|10972.4|10977.8|10972.8|10977.3|10972.3|0
1736761560000|2025-01-13 09:46:00|10977.3|10972.3|10976.6|10971.6|10977.3|10972.3|10976.3|10971.3|1
1736761570000|2025-01-13 09:46:10|10976.9|10971.9|10976.1|10971.1|10976.9|10971.9|10975.8|10970.8|2
1736761580000|2025-01-13 09:46:20|10976.4|10971.4|10975.8|10970.8|10976.4|10971.4|10975.8|10970.8|1
1736761590000|2025-01-13 09:46:30|10975.1|10970.1|10974.8|10969.8|10975.1|10970.1|10974.8|10969.8|1
1736761600000|2025-01-13 09:46:40|10974.6|10969.6|10974.9|10969.9|10974.9|10969.9|10974.1|10969.1|23
1736761610000|2025-01-13 09:46:50|10974.8|10969.8|10973.9|10968.9|10974.8|10969.8|10973.8|10968.8|2
1736761620000|2025-01-13 09:47:00|10974.3|10969.3|10973.4|10968.4|10974.3|10969.3|10972.8|10967.8|7
1736761630000|2025-01-13 09:47:10|10973.8|10968.8|10974.4|10969.4|10974.4|10969.4|10973.8|10968.8|0
1736761640000|2025-01-13 09:47:20|10974.6|10969.6|10975|10970|10975.1|10970.1|10974|10969|17
1736761650000|2025-01-13 09:47:30|10975.3|10970.3|10974.3|10969.3|10975.3|10970.3|10974.1|10969.1|0
1736761660000|2025-01-13 09:47:40|10974.4|10969.4|10974.8|10969.8|10974.8|10969.8|10974.3|10969.3|0
1736761670000|2025-01-13 09:47:50|10974.9|10969.9|10974.9|10969.9|10974.9|10969.9|10974.8|10969.8|0
1736761680000|2025-01-13 09:48:00|10975|10970|10975|10970|10975.9|10970.9|10975|10970|2
1736761690000|2025-01-13 09:48:10|10975.3|10970.3|10975.7|10970.7|10975.7|10970.7|10975|10970|2
1736761700000|2025-01-13 09:48:20|10975.9|10970.9|10975.4|10970.4|10976.1|10971.1|10975.1|10970.1|0
1736761710000|2025-01-13 09:48:30|10975.3|10970.3|10975.4|10970.4|10975.6|10970.6|10974.8|10969.8|8
1736761720000|2025-01-13 09:48:40|10975.3|10970.3|10974.8|10969.8|10975.4|10970.4|10974.8|10969.8|1
1736761730000|2025-01-13 09:48:50|10974.4|10969.4|10974.9|10969.9|10974.9|10969.9|10974.3|10969.3|2
1736761740000|2025-01-13 09:49:00|10974.8|10969.8|10974.3|10969.3|10974.8|10969.8|10974|10969|0
1736761750000|2025-01-13 09:49:10|10974.4|10969.4|10974.6|10969.6|10974.6|10969.6|10974.3|10969.3|0
1736761760000|2025-01-13 09:49:20|10974.7|10969.7|10974.3|10969.3|10974.8|10969.8|10974.3|10969.3|1
1736761770000|2025-01-13 09:49:30|10974.1|10969.1|10974.4|10969.4|10974.4|10969.4|10974.1|10969.1|0
1736761780000|2025-01-13 09:49:40|10974.3|10969.3|10975.1|10970.1|10975.2|10970.2|10974.1|10969.1|4
1736761790000|2025-01-13 09:49:50|10975.4|10970.4|10974.9|10969.9|10976.2|10971.2|10974.8|10969.8|10
1736761800000|2025-01-13 09:50:00|10974.8|10969.8|10976.4|10971.4|10976.4|10971.4|10974.8|10969.8|1
1736761810000|2025-01-13 09:50:10|10976.3|10971.3|10975.4|10970.4|10976.7|10971.7|10975.3|10970.3|2
1736761820000|2025-01-13 09:50:20|10975.3|10970.3|10974.8|10969.8|10975.4|10970.4|10974.8|10969.8|6
1736761830000|2025-01-13 09:50:30|10974.9|10969.9|10975.7|10970.7|10975.7|10970.7|10974.9|10969.9|4
1736761840000|2025-01-13 09:50:40|10975.6|10970.6|10975.8|10970.8|10976.4|10971.4|10975.3|10970.3|1
1736761850000|2025-01-13 09:50:50|10975.6|10970.6|10975.4|10970.4|10975.8|10970.8|10975.3|10970.3|0
1736761860000|2025-01-13 09:51:00|10975.6|10970.6|10975.3|10970.3|10975.6|10970.6|10975.1|10970.1|2
1736761870000|2025-01-13 09:51:10|10975.1|10970.1|10976.4|10971.4|10976.4|10971.4|10975.1|10970.1|1
1736761880000|2025-01-13 09:51:20|10976.6|10971.6|10976.8|10971.8|10977.6|10972.6|10976.3|10971.3|0
1736761890000|2025-01-13 09:51:30|10976.9|10971.9|10977.4|10972.4|10977.4|10972.4|10976.9|10971.9|0
1736761900000|2025-01-13 09:51:40|10977.3|10972.3|10977.1|10972.1|10977.7|10972.7|10977.1|10972.1|3
1736761910000|2025-01-13 09:51:50|10977.3|10972.3|10977.3|10972.3|10977.3|10972.3|10977.3|10972.3|0
1736761920000|2025-01-13 09:52:00|10977.1|10972.1|10977.1|10972.1|10977.4|10972.4|10976.8|10971.8|1
1736761930000|2025-01-13 09:52:10|10977.4|10972.4|10977.8|10972.8|10978.3|10973.3|10977.4|10972.4|11
1736761940000|2025-01-13 09:52:20|10977.9|10972.9|10977.6|10972.6|10977.9|10972.9|10977.6|10972.6|0
1736761950000|2025-01-13 09:52:30|10977.8|10972.8|10979.9|10974.9|10979.9|10974.9|10977.8|10972.8|6
1736761960000|2025-01-13 09:52:40|10979.8|10974.8|10979.3|10974.3|10980.4|10975.4|10979.3|10974.3|6
1736761970000|2025-01-13 09:52:50|10979.4|10974.4|10978.8|10973.8|10979.4|10974.4|10978.8|10973.8|0
1736761980000|2025-01-13 09:53:00|10979|10974|10979.1|10974.1|10979.1|10974.1|10978.3|10973.3|4
1736761990000|2025-01-13 09:53:10|10979.4|10974.4|10979.4|10974.4|10979.4|10974.4|10979.3|10974.3|0
1736762000000|2025-01-13 09:53:20|10979.8|10974.8|10980.4|10975.4|10980.4|10975.4|10979.6|10974.6|1
1736762010000|2025-01-13 09:53:30|10980.3|10975.3|10980.3|10975.3|10980.6|10975.6|10980.3|10975.3|2
1736762020000|2025-01-13 09:53:40|10980.4|10975.4|10979.8|10974.8|10980.7|10975.7|10979.8|10974.8|0
1736762030000|2025-01-13 09:53:50|10979.6|10974.6|10980.9|10975.9|10980.9|10975.9|10979.6|10974.6|0
1736762040000|2025-01-13 09:54:00|10981.1|10976.1|10980.8|10975.8|10981.1|10976.1|10980.6|10975.6|0
1736762050000|2025-01-13 09:54:10|10980.9|10975.9|10980.4|10975.4|10981.9|10976.9|10980.4|10975.4|0
1736762060000|2025-01-13 09:54:20|10980.3|10975.3|10981|10976|10981|10976|10980.3|10975.3|3
1736762070000|2025-01-13 09:54:30|10981.2|10976.2|10980.8|10975.8|10981.4|10976.4|10980.6|10975.6|3
1736762080000|2025-01-13 09:54:40|10981|10976|10980.4|10975.4|10981.3|10976.3|10980.4|10975.4|11
1736762090000|2025-01-13 09:54:50|10980.1|10975.1|10980.9|10975.9|10981.3|10976.3|10980.1|10975.1|10
1736762100000|2025-01-13 09:55:00|10981.1|10976.1|10981.3|10976.3|10981.8|10976.8|10981.1|10976.1|3
1736762110000|2025-01-13 09:55:10|10981.1|10976.1|10981.6|10976.6|10982|10977|10981.1|10976.1|2
1736762120000|2025-01-13 09:55:20|10981.8|10976.8|10981.6|10976.6|10981.8|10976.8|10981.4|10976.4|1
1736762130000|2025-01-13 09:55:30|10981.4|10976.4|10982.6|10977.6|10982.6|10977.6|10981.4|10976.4|0
1736762140000|2025-01-13 09:55:40|10982.4|10977.4|10982.2|10977.2|10983.3|10978.3|10982.2|10977.2|5
1736762150000|2025-01-13 09:55:50|10982.3|10977.3|10982.6|10977.6|10982.6|10977.6|10981.9|10976.9|2
1736762160000|2025-01-13 09:56:00|10982.4|10977.4|10983.3|10978.3|10983.3|10978.3|10982.4|10977.4|2
1736762170000|2025-01-13 09:56:10|10983.4|10978.4|10983.9|10978.9|10984.1|10979.1|10983.4|10978.4|4
1736762180000|2025-01-13 09:56:20|10983.7|10978.7|10982.9|10977.9|10983.7|10978.7|10982.7|10977.7|0
1736762190000|2025-01-13 09:56:30|10982.8|10977.8|10983.2|10978.2|10983.2|10978.2|10982.6|10977.6|5
1736762200000|2025-01-13 09:56:40|10983.1|10978.1|10982.9|10977.9|10983.6|10978.6|10982.9|10977.9|3
1736762210000|2025-01-13 09:56:50|10983.1|10978.1|10982.8|10977.8|10983.8|10978.8|10982.8|10977.8|8
1736762220000|2025-01-13 09:57:00|10982.6|10977.6|10981.3|10976.3|10982.8|10977.8|10981.1|10976.1|7
1736762230000|2025-01-13 09:57:10|10981.1|10976.1|10980.9|10975.9|10981.1|10976.1|10980.4|10975.4|2
1736762240000|2025-01-13 09:57:20|10980.6|10975.6|10978.8|10973.8|10980.6|10975.6|10978.8|10973.8|1
1736762250000|2025-01-13 09:57:30|10978.9|10973.9|10978.8|10973.8|10979.3|10974.3|10978.3|10973.3|2
1736762260000|2025-01-13 09:57:40|10978.9|10973.9|10979.3|10974.3|10979.9|10974.9|10978.9|10973.9|2
1736762270000|2025-01-13 09:57:50|10979.4|10974.4|10979.3|10974.3|10979.8|10974.8|10979.3|10974.3|4
1736762280000|2025-01-13 09:58:00|10979.5|10974.5|10979.1|10974.1|10979.8|10974.8|10978.8|10973.8|1
1736762290000|2025-01-13 09:58:10|10978.9|10973.9|10979.4|10974.4|10979.6|10974.6|10978.8|10973.8|5
1736762300000|2025-01-13 09:58:20|10979.6|10974.6|10980.8|10975.8|10981.3|10976.3|10979.3|10974.3|3
1736762310000|2025-01-13 09:58:30|10980.6|10975.6|10981.3|10976.3|10981.5|10976.5|10980.6|10975.6|0
1736762320000|2025-01-13 09:58:40|10981.4|10976.4|10981.3|10976.3|10981.8|10976.8|10981.1|10976.1|1
1736762330000|2025-01-13 09:58:50|10981.5|10976.5|10981|10976|10981.9|10976.9|10980.8|10975.8|0
1736762340000|2025-01-13 09:59:00|10981.1|10976.1|10980.6|10975.6|10981.3|10976.3|10980.3|10975.3|2
1736762350000|2025-01-13 09:59:10|10980.8|10975.8|10980.8|10975.8|10980.9|10975.9|10980.3|10975.3|0
1736762360000|2025-01-13 09:59:20|10980.9|10975.9|10980.9|10975.9|10981.3|10976.3|10980.6|10975.6|0
1736762370000|2025-01-13 09:59:30|10981.1|10976.1|10980.8|10975.8|10981.1|10976.1|10980.6|10975.6|0
1736762380000|2025-01-13 09:59:40|10980.6|10975.6|10980.8|10975.8|10980.8|10975.8|10980.3|10975.3|0
1736762390000|2025-01-13 09:59:50|10980.6|10975.6|10980.6|10975.6|10980.8|10975.8|10980.3|10975.3|1
1736762400000|2025-01-13 10:00:00|10980.8|10975.8|10980.8|10975.8|10981.1|10976.1|10980.8|10975.8|0
1736762410000|2025-01-13 10:00:10|10980.4|10975.4|10978.3|10973.3|10980.4|10975.4|10978.3|10973.3|7
1736762420000|2025-01-13 10:00:20|10977.9|10972.9|10978.5|10973.5|10978.7|10973.7|10977.6|10972.6|4
1736762430000|2025-01-13 10:00:30|10978.8|10973.8|10979.6|10974.6|10979.8|10974.8|10978.8|10973.8|3
1736762440000|2025-01-13 10:00:40|10979.8|10974.8|10979.3|10974.3|10979.8|10974.8|10979.1|10974.1|0
1736762450000|2025-01-13 10:00:50|10979.1|10974.1|10979.3|10974.3|10979.3|10974.3|10978.3|10973.3|0
1736762460000|2025-01-13 10:01:00|10979.1|10974.1|10978.3|10973.3|10979.1|10974.1|10977.6|10972.6|2
1736762470000|2025-01-13 10:01:10|10978.1|10973.1|10978|10973|10978.4|10973.4|10977.8|10972.8|0
1736762480000|2025-01-13 10:01:20|10978.3|10973.3|10978.1|10973.1|10978.3|10973.3|10978|10973|0
1736762490000|2025-01-13 10:01:30|10977.8|10972.8|10977.8|10972.8|10978.2|10973.2|10977.6|10972.6|0
1736762500000|2025-01-13 10:01:40|10977.9|10972.9|10977.6|10972.6|10978.3|10973.3|10977.6|10972.6|0
1736762510000|2025-01-13 10:01:50|10977.8|10972.8|10977.9|10972.9|10977.9|10972.9|10977.6|10972.6|2
1736762520000|2025-01-13 10:02:00|10978.3|10973.3|10979.3|10974.3|10979.6|10974.6|10978.3|10973.3|2
1736762530000|2025-01-13 10:02:10|10979.1|10974.1|10978.4|10973.4|10979.1|10974.1|10978.3|10973.3|4
1736762540000|2025-01-13 10:02:20|10978.6|10973.6|10978.1|10973.1|10978.6|10973.6|10977.8|10972.8|3
1736762550000|2025-01-13 10:02:30|10978.3|10973.3|10978.6|10973.6|10978.8|10973.8|10978.3|10973.3|0
1736762560000|2025-01-13 10:02:40|10978.3|10973.3|10977.6|10972.6|10978.5|10973.5|10977.6|10972.6|1
1736762570000|2025-01-13 10:02:50|10977.3|10972.3|10976.5|10971.5|10977.3|10972.3|10976.3|10971.3|0
1736762580000|2025-01-13 10:03:00|10976.3|10971.3|10977.1|10972.1|10977.1|10972.1|10976.3|10971.3|5
1736762590000|2025-01-13 10:03:10|10977.4|10972.4|10977.3|10972.3|10977.4|10972.4|10977.3|10972.3|0
1736762600000|2025-01-13 10:03:20|10977.4|10972.4|10977.8|10972.8|10977.9|10972.9|10977.4|10972.4|7
1736762610000|2025-01-13 10:03:30|10977.7|10972.7|10977.9|10972.9|10979.1|10974.1|10977.7|10972.7|2
1736762620000|2025-01-13 10:03:40|10978.1|10973.1|10977.5|10972.5|10978.1|10973.1|10977.5|10972.5|2
1736762630000|2025-01-13 10:03:50|10977.3|10972.3|10977.7|10972.7|10977.9|10972.9|10977.3|10972.3|1
1736762640000|2025-01-13 10:04:00|10977.9|10972.9|10977.4|10972.4|10977.9|10972.9|10977.4|10972.4|0
1736762650000|2025-01-13 10:04:10|10977.6|10972.6|10977.3|10972.3|10978.4|10973.4|10977.3|10972.3|2
1736762660000|2025-01-13 10:04:20|10977.4|10972.4|10977.2|10972.2|10977.4|10972.4|10976.9|10971.9|0
1736762670000|2025-01-13 10:04:30|10977.4|10972.4|10977.3|10972.3|10977.6|10972.6|10977.3|10972.3|0
1736762680000|2025-01-13 10:04:40|10977.4|10972.4|10977.4|10972.4|10977.6|10972.6|10977.3|10972.3|0
1736762690000|2025-01-13 10:04:50|10977.3|10972.3|10977.6|10972.6|10977.6|10972.6|10977|10972|0
1736762700000|2025-01-13 10:05:00|10977.4|10972.4|10978.2|10973.2|10978.3|10973.3|10977.4|10972.4|2
1736762710000|2025-01-13 10:05:10|10978.4|10973.4|10976.9|10971.9|10978.4|10973.4|10976.9|10971.9|10
1736762720000|2025-01-13 10:05:20|10976.8|10971.8|10977.3|10972.3|10977.9|10972.9|10976.8|10971.8|2
1736762730000|2025-01-13 10:05:30|10977.1|10972.1|10977.6|10972.6|10977.8|10972.8|10976.8|10971.8|0
1736762740000|2025-01-13 10:05:40|10977.8|10972.8|10977.4|10972.4|10977.8|10972.8|10977.4|10972.4|3
1736762750000|2025-01-13 10:05:50|10977.6|10972.6|10978.3|10973.3|10978.3|10973.3|10977.4|10972.4|0
1736762760000|2025-01-13 10:06:00|10977.3|10972.3|10976.8|10971.8|10977.3|10972.3|10976.8|10971.8|4
1736762770000|2025-01-13 10:06:10|10976.9|10971.9|10976.8|10971.8|10977.1|10972.1|10976.8|10971.8|0
1736762780000|2025-01-13 10:06:20|10976.7|10971.7|10976.4|10971.4|10976.8|10971.8|10976.3|10971.3|1
1736762790000|2025-01-13 10:06:30|10976.6|10971.6|10976.1|10971.1|10976.8|10971.8|10976.1|10971.1|17
1736762800000|2025-01-13 10:06:40|10976.3|10971.3|10976.1|10971.1|10976.3|10971.3|10975.8|10970.8|0
1736762810000|2025-01-13 10:06:50|10975.9|10970.9|10975.3|10970.3|10976.2|10971.2|10975.3|10970.3|2
1736762820000|2025-01-13 10:07:00|10975.4|10970.4|10975.3|10970.3|10975.8|10970.8|10975.3|10970.3|0
1736762830000|2025-01-13 10:07:10|10975.4|10970.4|10975.3|10970.3|10975.4|10970.4|10974.8|10969.8|6
1736762840000|2025-01-13 10:07:20|10975.4|10970.4|10975.4|10970.4|10975.6|10970.6|10975.3|10970.3|7
1736762850000|2025-01-13 10:07:30|10975.3|10970.3|10975.8|10970.8|10975.8|10970.8|10975.3|10970.3|0
1736762860000|2025-01-13 10:07:40|10975.6|10970.6|10975.8|10970.8|10975.8|10970.8|10975.6|10970.6|0
1736762870000|2025-01-13 10:07:50|10975.6|10970.6|10975.8|10970.8|10975.9|10970.9|10975.4|10970.4|0
1736762880000|2025-01-13 10:08:00|10975.9|10970.9|10975.8|10970.8|10976.6|10971.6|10975.8|10970.8|1
1736762890000|2025-01-13 10:08:10|10975.9|10970.9|10975.8|10970.8|10976.4|10971.4|10975.8|10970.8|0
1736762900000|2025-01-13 10:08:20|10975.9|10970.9|10975.8|10970.8|10975.9|10970.9|10975.8|10970.8|0
1736762910000|2025-01-13 10:08:30|10975.9|10970.9|10975.8|10970.8|10976.1|10971.1|10975.6|10970.6|0
1736762920000|2025-01-13 10:08:40|10975.9|10970.9|10976.1|10971.1|10976.2|10971.2|10975.6|10970.6|8
1736762930000|2025-01-13 10:08:50|10976.3|10971.3|10976.8|10971.8|10976.9|10971.9|10976.3|10971.3|0
1736762940000|2025-01-13 10:09:00|10976.9|10971.9|10977.1|10972.1|10977.1|10972.1|10976.6|10971.6|12
1736762950000|2025-01-13 10:09:10|10976.8|10971.8|10977.3|10972.3|10977.6|10972.6|10976.8|10971.8|2
1736762960000|2025-01-13 10:09:20|10977.4|10972.4|10977.3|10972.3|10977.8|10972.8|10977.3|10972.3|0
1736762970000|2025-01-13 10:09:30|10977.1|10972.1|10977.3|10972.3|10977.8|10972.8|10977.1|10972.1|3
1736762980000|2025-01-13 10:09:40|10977.4|10972.4|10976.3|10971.3|10977.4|10972.4|10976.1|10971.1|0
1736762990000|2025-01-13 10:09:50|10976.1|10971.1|10976|10971|10976.3|10971.3|10975.8|10970.8|1
1736763000000|2025-01-13 10:10:00|10975.8|10970.8|10975.8|10970.8|10976.1|10971.1|10975.6|10970.6|1
1736763010000|2025-01-13 10:10:10|10975.6|10970.6|10973.6|10968.6|10975.6|10970.6|10973.3|10968.3|9
1736763020000|2025-01-13 10:10:20|10973.8|10968.8|10973.3|10968.3|10973.8|10968.8|10972.9|10967.9|3
1736763030000|2025-01-13 10:10:30|10973.4|10968.4|10973.4|10968.4|10973.4|10968.4|10973.3|10968.3|0
1736763040000|2025-01-13 10:10:40|10973.3|10968.3|10973.6|10968.6|10973.8|10968.8|10973.3|10968.3|0
1736763050000|2025-01-13 10:10:50|10973.8|10968.8|10973.8|10968.8|10973.8|10968.8|10973.6|10968.6|1
1736763060000|2025-01-13 10:11:00|10973.6|10968.6|10972.9|10967.9|10973.8|10968.8|10972.9|10967.9|0
1736763070000|2025-01-13 10:11:10|10973.1|10968.1|10972.8|10967.8|10973.1|10968.1|10972.6|10967.6|0
1736763080000|2025-01-13 10:11:20|10972.9|10967.9|10973.1|10968.1|10973.1|10968.1|10972.9|10967.9|0
1736763090000|2025-01-13 10:11:30|10973.3|10968.3|10972.6|10967.6|10973.3|10968.3|10972.6|10967.6|0
1736763100000|2025-01-13 10:11:40|10972.4|10967.4|10973|10968|10973|10968|10972.4|10967.4|0
1736763110000|2025-01-13 10:11:50|10972.8|10967.8|10972.6|10967.6|10973|10968|10972.6|10967.6|1
1736763120000|2025-01-13 10:12:00|10972.8|10967.8|10972.8|10967.8|10973.4|10968.4|10972.6|10967.6|4
1736763130000|2025-01-13 10:12:10|10972.6|10967.6|10972.6|10967.6|10972.8|10967.8|10972.6|10967.6|0
1736763140000|2025-01-13 10:12:20|10972.4|10967.4|10972.9|10967.9|10972.9|10967.9|10972.4|10967.4|5
1736763150000|2025-01-13 10:12:30|10973.2|10968.2|10972.8|10967.8|10973.2|10968.2|10972.6|10967.6|0
1736763160000|2025-01-13 10:12:40|10973|10968|10973.1|10968.1|10973.3|10968.3|10972.8|10967.8|1
1736763170000|2025-01-13 10:12:50|10973.3|10968.3|10972.8|10967.8|10973.3|10968.3|10972.1|10967.1|6
1736763180000|2025-01-13 10:13:00|10972.9|10967.9|10972.1|10967.1|10972.9|10967.9|10972.1|10967.1|0
1736763190000|2025-01-13 10:13:10|10972.3|10967.3|10972.1|10967.1|10972.3|10967.3|10972.1|10967.1|0
1736763200000|2025-01-13 10:13:20|10972.3|10967.3|10972.3|10967.3|10972.3|10967.3|10972.1|10967.1|0
1736763210000|2025-01-13 10:13:30|10972.6|10967.6|10972.3|10967.3|10972.6|10967.6|10972.3|10967.3|4
1736763220000|2025-01-13 10:13:40|10972.1|10967.1|10972.3|10967.3|10972.8|10967.8|10971.8|10966.8|1
1736763230000|2025-01-13 10:13:50|10972.4|10967.4|10971.9|10966.9|10972.4|10967.4|10971.8|10966.8|0
1736763240000|2025-01-13 10:14:00|10971.8|10966.8|10972.3|10967.3|10972.3|10967.3|10971.8|10966.8|0
1736763250000|2025-01-13 10:14:10|10972.5|10967.5|10972.4|10967.4|10972.8|10967.8|10972.3|10967.3|0
1736763260000|2025-01-13 10:14:20|10972.3|10967.3|10973.1|10968.1|10973.3|10968.3|10972.3|10967.3|0
1736763270000|2025-01-13 10:14:30|10973.3|10968.3|10972.3|10967.3|10973.3|10968.3|10972.1|10967.1|1
1736763280000|2025-01-13 10:14:40|10972.1|10967.1|10971.4|10966.4|10972.1|10967.1|10971.3|10966.3|1
1736763290000|2025-01-13 10:14:50|10971.3|10966.3|10971.3|10966.3|10971.3|10966.3|10971.3|10966.3|0
1736763300000|2025-01-13 10:15:00|10971.4|10966.4|10971.6|10966.6|10971.8|10966.8|10971.3|10966.3|0
1736763310000|2025-01-13 10:15:10|10971.8|10966.8|10970.8|10965.8|10971.8|10966.8|10970.8|10965.8|0
1736763320000|2025-01-13 10:15:20|10970.9|10965.9|10971.1|10966.1|10971.2|10966.2|10970.8|10965.8|0
1736763330000|2025-01-13 10:15:30|10971.3|10966.3|10971.3|10966.3|10971.8|10966.8|10971.3|10966.3|0
1736763340000|2025-01-13 10:15:40|10971.1|10966.1|10971.3|10966.3|10971.4|10966.4|10970.8|10965.8|0
1736763350000|2025-01-13 10:15:50|10971.1|10966.1|10971.4|10966.4|10971.4|10966.4|10970.8|10965.8|0
1736763360000|2025-01-13 10:16:00|10971.3|10966.3|10972.4|10967.4|10972.4|10967.4|10971.3|10966.3|1
1736763370000|2025-01-13 10:16:10|10972.1|10967.1|10972.8|10967.8|10972.9|10967.9|10971.9|10966.9|8
1736763380000|2025-01-13 10:16:20|10972.9|10967.9|10972.4|10967.4|10972.9|10967.9|10972.3|10967.3|2
1736763390000|2025-01-13 10:16:30|10972.6|10967.6|10972.1|10967.1|10972.6|10967.6|10972.1|10967.1|6
1736763400000|2025-01-13 10:16:40|10972.3|10967.3|10972.4|10967.4|10972.4|10967.4|10972.1|10967.1|0
1736763410000|2025-01-13 10:16:50|10972.3|10967.3|10972.9|10967.9|10972.9|10967.9|10972.3|10967.3|0
1736763420000|2025-01-13 10:17:00|10973.3|10968.3|10974.3|10969.3|10974.4|10969.4|10973.3|10968.3|20
1736763430000|2025-01-13 10:17:10|10974.4|10969.4|10974.1|10969.1|10974.4|10969.4|10973.8|10968.8|2
1736763440000|2025-01-13 10:17:20|10973.8|10968.8|10972.8|10967.8|10973.8|10968.8|10972.5|10967.5|0
1736763450000|2025-01-13 10:17:30|10972.6|10967.6|10972.6|10967.6|10972.6|10967.6|10972.3|10967.3|1
1736763460000|2025-01-13 10:17:40|10972.9|10967.9|10972.6|10967.6|10973.1|10968.1|10972.4|10967.4|6
1736763470000|2025-01-13 10:17:50|10972.9|10967.9|10973.4|10968.4|10973.4|10968.4|10972.9|10967.9|0
1736763480000|2025-01-13 10:18:00|10973.3|10968.3|10973.3|10968.3|10973.4|10968.4|10973.3|10968.3|0
1736763490000|2025-01-13 10:18:10|10973.4|10968.4|10973.3|10968.3|10973.4|10968.4|10973.1|10968.1|0
1736763500000|2025-01-13 10:18:20|10973.4|10968.4|10973.9|10968.9|10973.9|10968.9|10973.3|10968.3|0
1736763510000|2025-01-13 10:18:30|10974.1|10969.1|10973.3|10968.3|10974.4|10969.4|10973.3|10968.3|0
1736763520000|2025-01-13 10:18:40|10973.4|10968.4|10973.6|10968.6|10973.6|10968.6|10973.3|10968.3|7
1736763530000|2025-01-13 10:18:50|10973.9|10968.9|10973.9|10968.9|10973.9|10968.9|10973.9|10968.9|0
1736763540000|2025-01-13 10:19:00|10973.8|10968.8|10974.3|10969.3|10974.3|10969.3|10973.8|10968.8|1
1736763550000|2025-01-13 10:19:10|10974.4|10969.4|10975.3|10970.3|10975.3|10970.3|10974.4|10969.4|0
1736763560000|2025-01-13 10:19:20|10975.4|10970.4|10975.8|10970.8|10975.8|10970.8|10975.4|10970.4|8
1736763570000|2025-01-13 10:19:30|10975.6|10970.6|10974.6|10969.6|10975.9|10970.9|10974.6|10969.6|1
1736763580000|2025-01-13 10:19:40|10974.8|10969.8|10973.3|10968.3|10974.8|10969.8|10973.3|10968.3|2
1736763590000|2025-01-13 10:19:50|10972.9|10967.9|10972.3|10967.3|10972.9|10967.9|10972.3|10967.3|4
1736763600000|2025-01-13 10:20:00|10972.4|10967.4|10972.1|10967.1|10972.4|10967.4|10971.8|10966.8|1
1736763610000|2025-01-13 10:20:10|10972.4|10967.4|10972.1|10967.1|10972.4|10967.4|10971.8|10966.8|2
1736763620000|2025-01-13 10:20:20|10971.9|10966.9|10971.3|10966.3|10972.4|10967.4|10971.3|10966.3|9
1736763630000|2025-01-13 10:20:30|10971.4|10966.4|10971.9|10966.9|10971.9|10966.9|10971.4|10966.4|2
1736763640000|2025-01-13 10:20:40|10972.1|10967.1|10972.1|10967.1|10972.1|10967.1|10971.8|10966.8|2
1736763650000|2025-01-13 10:20:50|10972.3|10967.3|10972.9|10967.9|10973.1|10968.1|10972.3|10967.3|2
1736763660000|2025-01-13 10:21:00|10973.2|10968.2|10972.3|10967.3|10973.6|10968.6|10972.3|10967.3|0
1736763670000|2025-01-13 10:21:10|10972.1|10967.1|10971.9|10966.9|10972.1|10967.1|10971.8|10966.8|0
1736763680000|2025-01-13 10:21:20|10971.8|10966.8|10971.3|10966.3|10971.9|10966.9|10971.3|10966.3|1
1736763690000|2025-01-13 10:21:30|10971.1|10966.1|10971.1|10966.1|10971.3|10966.3|10970.9|10965.9|3
1736763700000|2025-01-13 10:21:40|10971.3|10966.3|10972.4|10967.4|10972.4|10967.4|10971.3|10966.3|1
1736763710000|2025-01-13 10:21:50|10972.3|10967.3|10973.3|10968.3|10973.3|10968.3|10972.3|10967.3|0
1736763720000|2025-01-13 10:22:00|10972.9|10967.9|10972.6|10967.6|10972.9|10967.9|10972.4|10967.4|0
1736763730000|2025-01-13 10:22:10|10972.4|10967.4|10972.3|10967.3|10972.4|10967.4|10971.8|10966.8|1
1736763740000|2025-01-13 10:22:20|10972.1|10967.1|10971.8|10966.8|10972.1|10967.1|10971.8|10966.8|1
1736763750000|2025-01-13 10:22:30|10971.9|10966.9|10972|10967|10972.2|10967.2|10971.9|10966.9|0
1736763760000|2025-01-13 10:22:40|10972.3|10967.3|10972.6|10967.6|10972.6|10967.6|10972.3|10967.3|0
1736763770000|2025-01-13 10:22:50|10972.4|10967.4|10972.4|10967.4|10972.6|10967.6|10971.8|10966.8|1
1736763780000|2025-01-13 10:23:00|10972.3|10967.3|10972.3|10967.3|10972.4|10967.4|10972.3|10967.3|0
1736763790000|2025-01-13 10:23:10|10972.4|10967.4|10972.4|10967.4|10972.6|10967.6|10972|10967|0
1736763800000|2025-01-13 10:23:20|10972.6|10967.6|10971.4|10966.4|10972.6|10967.6|10971.3|10966.3|2
1736763810000|2025-01-13 10:23:30|10971.3|10966.3|10971.3|10966.3|10971.4|10966.4|10971.3|10966.3|0
1736763820000|2025-01-13 10:23:40|10971.4|10966.4|10971.4|10966.4|10971.4|10966.4|10971.4|10966.4|0
1736763830000|2025-01-13 10:23:50|10971.6|10966.6|10971.8|10966.8|10971.8|10966.8|10971.4|10966.4|0
1736763840000|2025-01-13 10:24:00|10971.4|10966.4|10971.6|10966.6|10971.6|10966.6|10971.3|10966.3|0
1736763850000|2025-01-13 10:24:10|10971.4|10966.4|10971.8|10966.8|10971.9|10966.9|10971.4|10966.4|0
1736763860000|2025-01-13 10:24:20|10971.6|10966.6|10970.8|10965.8|10971.6|10966.6|10970.8|10965.8|1
1736763870000|2025-01-13 10:24:30|10970.9|10965.9|10971.3|10966.3|10971.3|10966.3|10970.8|10965.8|0
1736763880000|2025-01-13 10:24:40|10971.4|10966.4|10971.9|10966.9|10972.1|10967.1|10971.4|10966.4|0
1736763890000|2025-01-13 10:24:50|10971.8|10966.8|10971.3|10966.3|10972.1|10967.1|10971.1|10966.1|0
1736763900000|2025-01-13 10:25:00|10971.4|10966.4|10971.6|10966.6|10971.6|10966.6|10971.4|10966.4|0
1736763910000|2025-01-13 10:25:10|10971.9|10966.9|10971.6|10966.6|10972.1|10967.1|10971.6|10966.6|7
1736763920000|2025-01-13 10:25:20|10971.4|10966.4|10971.3|10966.3|10971.4|10966.4|10970.8|10965.8|1
1736763930000|2025-01-13 10:25:30|10971.1|10966.1|10971.3|10966.3|10971.3|10966.3|10971.1|10966.1|0
1736763940000|2025-01-13 10:25:40|10971.1|10966.1|10972.7|10967.7|10972.7|10967.7|10971.1|10966.1|2
1736763960000|2025-01-13 10:26:00|10972.8|10967.8|10972.8|10967.8|10972.9|10967.9|10972.4|10967.4|0
1736763970000|2025-01-13 10:26:10|10972.9|10967.9|10973.7|10968.7|10973.7|10968.7|10972.9|10967.9|0
1736763980000|2025-01-13 10:26:20|10973.9|10968.9|10973.3|10968.3|10973.9|10968.9|10973.3|10968.3|0
1736763990000|2025-01-13 10:26:30|10973.4|10968.4|10973.3|10968.3|10973.5|10968.5|10973.3|10968.3|0
1736764000000|2025-01-13 10:26:40|10973.1|10968.1|10973.4|10968.4|10973.8|10968.8|10973.1|10968.1|2
1736764010000|2025-01-13 10:26:50|10973.5|10968.5|10973.3|10968.3|10973.5|10968.5|10973.1|10968.1|0
1736764020000|2025-01-13 10:27:00|10973.4|10968.4|10973.4|10968.4|10973.4|10968.4|10973.4|10968.4|0
1736764030000|2025-01-13 10:27:10|10973.3|10968.3|10973.3|10968.3|10974.3|10969.3|10973.3|10968.3|11
1736764040000|2025-01-13 10:27:20|10973.4|10968.4|10973.8|10968.8|10974.1|10969.1|10973.1|10968.1|6
1736764050000|2025-01-13 10:27:30|10973.9|10968.9|10973.9|10968.9|10973.9|10968.9|10973.8|10968.8|4
1736764060000|2025-01-13 10:27:40|10974.1|10969.1|10974.6|10969.6|10974.8|10969.8|10974.1|10969.1|0
1736764070000|2025-01-13 10:27:50|10974.4|10969.4|10974.1|10969.1|10974.4|10969.4|10974.1|10969.1|0
1736764080000|2025-01-13 10:28:00|10973.9|10968.9|10973.9|10968.9|10974.4|10969.4|10973.8|10968.8|5
1736764090000|2025-01-13 10:28:10|10974.3|10969.3|10974.6|10969.6|10974.7|10969.7|10974.3|10969.3|1
1736764100000|2025-01-13 10:28:20|10974.8|10969.8|10974.4|10969.4|10974.9|10969.9|10974.3|10969.3|0
1736764110000|2025-01-13 10:28:30|10974.3|10969.3|10974.3|10969.3|10974.4|10969.4|10974.1|10969.1|0
1736764120000|2025-01-13 10:28:40|10974.4|10969.4|10974.3|10969.3|10974.4|10969.4|10974.3|10969.3|0
1736764130000|2025-01-13 10:28:50|10974.5|10969.5|10974.6|10969.6|10974.9|10969.9|10974.3|10969.3|4
1736764140000|2025-01-13 10:29:00|10974.8|10969.8|10974.3|10969.3|10974.8|10969.8|10974.3|10969.3|0
1736764150000|2025-01-13 10:29:10|10974.4|10969.4|10974.3|10969.3|10974.6|10969.6|10974.3|10969.3|0
1736764160000|2025-01-13 10:29:20|10974.4|10969.4|10974.3|10969.3|10974.4|10969.4|10974.3|10969.3|0
1736764170000|2025-01-13 10:29:30|10974.4|10969.4|10974.3|10969.3|10974.4|10969.4|10974.3|10969.3|2
1736764180000|2025-01-13 10:29:40|10974.4|10969.4|10974.3|10969.3|10974.4|10969.4|10974.3|10969.3|0
1736764190000|2025-01-13 10:29:50|10974.4|10969.4|10975.1|10970.1|10975.1|10970.1|10974.3|10969.3|1
1736764200000|2025-01-13 10:30:00|10975.3|10970.3|10975.1|10970.1|10975.4|10970.4|10974.9|10969.9|4
1736764210000|2025-01-13 10:30:10|10975.3|10970.3|10975.3|10970.3|10975.6|10970.6|10975.1|10970.1|2
1736764220000|2025-01-13 10:30:20|10975.1|10970.1|10976.3|10971.3|10976.3|10971.3|10974.6|10969.6|2
1736764230000|2025-01-13 10:30:30|10976.4|10971.4|10977.1|10972.1|10978.1|10973.1|10976.4|10971.4|11
1736764240000|2025-01-13 10:30:40|10976.8|10971.8|10976.8|10971.8|10977.3|10972.3|10976.3|10971.3|3
1736764250000|2025-01-13 10:30:50|10977.1|10972.1|10976.9|10971.9|10977.3|10972.3|10976.9|10971.9|0
1736764260000|2025-01-13 10:31:00|10976.8|10971.8|10976.8|10971.8|10977|10972|10976.8|10971.8|3
1736764270000|2025-01-13 10:31:10|10977|10972|10976.8|10971.8|10977.3|10972.3|10976.8|10971.8|4
1736764280000|2025-01-13 10:31:20|10976.6|10971.6|10975.5|10970.5|10976.8|10971.8|10975.1|10970.1|8
1736764290000|2025-01-13 10:31:30|10975.3|10970.3|10975.1|10970.1|10975.5|10970.5|10974.9|10969.9|1
1736764300000|2025-01-13 10:31:40|10975.3|10970.3|10975.3|10970.3|10975.8|10970.8|10975.3|10970.3|1
1736764310000|2025-01-13 10:31:50|10975.4|10970.4|10975.8|10970.8|10975.8|10970.8|10975.4|10970.4|1
1736764320000|2025-01-13 10:32:00|10975.9|10970.9|10975.3|10970.3|10976.3|10971.3|10975.3|10970.3|3
1736764330000|2025-01-13 10:32:10|10975.4|10970.4|10975.6|10970.6|10975.6|10970.6|10975.3|10970.3|0
1736764340000|2025-01-13 10:32:20|10975.9|10970.9|10975.8|10970.8|10976.1|10971.1|10975.8|10970.8|1
1736764350000|2025-01-13 10:32:30|10975.4|10970.4|10975.1|10970.1|10975.4|10970.4|10975.1|10970.1|3
1736764360000|2025-01-13 10:32:40|10974.9|10969.9|10974.6|10969.6|10975.3|10970.3|10974.6|10969.6|0
1736764380000|2025-01-13 10:33:00|10974.8|10969.8|10975.1|10970.1|10975.3|10970.3|10974.8|10969.8|1
1736764390000|2025-01-13 10:33:10|10974.9|10969.9|10973.9|10968.9|10974.9|10969.9|10973.9|10968.9|1
1736764400000|2025-01-13 10:33:20|10974.1|10969.1|10974.3|10969.3|10974.3|10969.3|10973.9|10968.9|0
1736764410000|2025-01-13 10:33:30|10974.1|10969.1|10975.8|10970.8|10975.8|10970.8|10974.1|10969.1|0
1736764420000|2025-01-13 10:33:40|10975.6|10970.6|10974.4|10969.4|10975.6|10970.6|10974.4|10969.4|0
1736764430000|2025-01-13 10:33:50|10974.1|10969.1|10974.3|10969.3|10974.6|10969.6|10973.9|10968.9|0
1736764440000|2025-01-13 10:34:00|10974.1|10969.1|10973.1|10968.1|10974.1|10969.1|10973.1|10968.1|1
1736764450000|2025-01-13 10:34:10|10973.3|10968.3|10973.4|10968.4|10973.6|10968.6|10973.3|10968.3|2
1736764460000|2025-01-13 10:34:20|10973.6|10968.6|10973.6|10968.6|10973.8|10968.8|10973.4|10968.4|1
1736764470000|2025-01-13 10:34:30|10973.8|10968.8|10974.3|10969.3|10974.3|10969.3|10973.8|10968.8|0
1736764480000|2025-01-13 10:34:40|10974.1|10969.1|10974.3|10969.3|10974.6|10969.6|10974.1|10969.1|0
1736764490000|2025-01-13 10:34:50|10974.1|10969.1|10974.9|10969.9|10975.2|10970.2|10974.1|10969.1|2
1736764500000|2025-01-13 10:35:00|10975.1|10970.1|10976.3|10971.3|10976.3|10971.3|10975.1|10970.1|0
1736764510000|2025-01-13 10:35:10|10976.1|10971.1|10976.3|10971.3|10976.3|10971.3|10976.1|10971.1|0
1736764520000|2025-01-13 10:35:20|10976.1|10971.1|10976.6|10971.6|10977.6|10972.6|10976.1|10971.1|12
1736764530000|2025-01-13 10:35:30|10976.4|10971.4|10976.4|10971.4|10976.6|10971.6|10976.1|10971.1|2
1736764540000|2025-01-13 10:35:40|10977|10972|10976.6|10971.6|10977|10972|10976.6|10971.6|3
1736764550000|2025-01-13 10:35:50|10976.8|10971.8|10976.9|10971.9|10977.1|10972.1|10976.6|10971.6|0
1736764560000|2025-01-13 10:36:00|10976.8|10971.8|10976.6|10971.6|10977.1|10972.1|10976.4|10971.4|8
1736764570000|2025-01-13 10:36:10|10976.4|10971.4|10976.6|10971.6|10976.8|10971.8|10976.3|10971.3|0
1736764580000|2025-01-13 10:36:20|10976.4|10971.4|10977.3|10972.3|10977.3|10972.3|10976.4|10971.4|0
1736764590000|2025-01-13 10:36:30|10977.4|10972.4|10977.3|10972.3|10977.5|10972.5|10977.1|10972.1|0
1736764600000|2025-01-13 10:36:40|10977.1|10972.1|10977.3|10972.3|10977.4|10972.4|10976.9|10971.9|7
1736764610000|2025-01-13 10:36:50|10977.1|10972.1|10977.3|10972.3|10977.5|10972.5|10977.1|10972.1|0
1736764620000|2025-01-13 10:37:00|10977.1|10972.1|10976.6|10971.6|10977.4|10972.4|10976.4|10971.4|3
1736764630000|2025-01-13 10:37:10|10976.8|10971.8|10977.1|10972.1|10977.1|10972.1|10976.6|10971.6|2
1736764640000|2025-01-13 10:37:20|10977.3|10972.3|10976.3|10971.3|10977.5|10972.5|10975.9|10970.9|9
1736764650000|2025-01-13 10:37:30|10976.4|10971.4|10976.8|10971.8|10976.8|10971.8|10976.3|10971.3|2
1736764660000|2025-01-13 10:37:40|10976.6|10971.6|10977.3|10972.3|10977.3|10972.3|10976.6|10971.6|0
1736764670000|2025-01-13 10:37:50|10977.1|10972.1|10976.4|10971.4|10977.1|10972.1|10976.4|10971.4|1
1736764680000|2025-01-13 10:38:00|10976.6|10971.6|10976.4|10971.4|10976.6|10971.6|10976.4|10971.4|0
1736764690000|2025-01-13 10:38:10|10976.3|10971.3|10975.2|10970.2|10976.8|10971.8|10975.2|10970.2|5
1736764700000|2025-01-13 10:38:20|10975.3|10970.3|10976.8|10971.8|10976.8|10971.8|10975.1|10970.1|9
1736764710000|2025-01-13 10:38:30|10976.9|10971.9|10976.8|10971.8|10976.9|10971.9|10976.4|10971.4|4
1736764720000|2025-01-13 10:38:40|10976.6|10971.6|10976.8|10971.8|10976.8|10971.8|10976.4|10971.4|0
1736764730000|2025-01-13 10:38:50|10976.6|10971.6|10976.8|10971.8|10976.9|10971.9|10976.6|10971.6|0
1736764740000|2025-01-13 10:39:00|10976.9|10971.9|10976.3|10971.3|10976.9|10971.9|10976.1|10971.1|0
1736764750000|2025-01-13 10:39:10|10976.1|10971.1|10975.8|10970.8|10976.1|10971.1|10975.8|10970.8|0
1736764760000|2025-01-13 10:39:20|10975.6|10970.6|10975.1|10970.1|10975.6|10970.6|10975.1|10970.1|1
1736764770000|2025-01-13 10:39:30|10975.3|10970.3|10975.3|10970.3|10975.6|10970.6|10975.3|10970.3|2
1736764780000|2025-01-13 10:39:40|10975.4|10970.4|10975.9|10970.9|10975.9|10970.9|10975.4|10970.4|0
1736764790000|2025-01-13 10:39:50|10976.3|10971.3|10975.9|10970.9|10976.3|10971.3|10975.7|10970.7|0
1736764800000|2025-01-13 10:40:00|10975.8|10970.8|10976.8|10971.8|10976.9|10971.9|10975.8|10970.8|0
1736764810000|2025-01-13 10:40:10|10977|10972|10978.1|10973.1|10978.3|10973.3|10976.9|10971.9|4
1736764820000|2025-01-13 10:40:20|10978.3|10973.3|10977.9|10972.9|10978.3|10973.3|10977.9|10972.9|0
1736764840000|2025-01-13 10:40:40|10977.7|10972.7|10978.1|10973.1|10978.3|10973.3|10977.7|10972.7|10
1736764850000|2025-01-13 10:40:50|10977.9|10972.9|10977.9|10972.9|10978.3|10973.3|10977.9|10972.9|1
1736764860000|2025-01-13 10:41:00|10978.1|10973.1|10978.3|10973.3|10978.3|10973.3|10978.1|10973.1|2
1736764870000|2025-01-13 10:41:10|10978.4|10973.4|10978.1|10973.1|10978.4|10973.4|10977.9|10972.9|0
1736764880000|2025-01-13 10:41:20|10977.9|10972.9|10978|10973|10978.1|10973.1|10977.9|10972.9|0
1736764890000|2025-01-13 10:41:30|10977.8|10972.8|10977.9|10972.9|10977.9|10972.9|10977.8|10972.8|0
1736764900000|2025-01-13 10:41:40|10977.6|10972.6|10978.3|10973.3|10978.3|10973.3|10977.6|10972.6|1
1736764910000|2025-01-13 10:41:50|10978.6|10973.6|10978.6|10973.6|10978.8|10973.8|10978.6|10973.6|2
1736764920000|2025-01-13 10:42:00|10978.4|10973.4|10978.3|10973.3|10978.4|10973.4|10978.3|10973.3|0
1736764930000|2025-01-13 10:42:10|10978.4|10973.4|10978.8|10973.8|10978.8|10973.8|10978.3|10973.3|2
1736764940000|2025-01-13 10:42:20|10978.6|10973.6|10978.8|10973.8|10978.8|10973.8|10978.6|10973.6|3
1736764950000|2025-01-13 10:42:30|10978.9|10973.9|10978.3|10973.3|10978.9|10973.9|10977.9|10972.9|0
1736764960000|2025-01-13 10:42:40|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736764970000|2025-01-13 10:42:50|10977.8|10972.8|10977.9|10972.9|10977.9|10972.9|10977.8|10972.8|4
1736764980000|2025-01-13 10:43:00|10977.8|10972.8|10977.3|10972.3|10977.8|10972.8|10977.3|10972.3|0
1736764990000|2025-01-13 10:43:10|10977.1|10972.1|10977.1|10972.1|10977.3|10972.3|10976.8|10971.8|2
1736765000000|2025-01-13 10:43:20|10977.4|10972.4|10977.8|10972.8|10977.8|10972.8|10977.4|10972.4|0
1736765010000|2025-01-13 10:43:30|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.8|10972.8|0
1736765020000|2025-01-13 10:43:40|10978.1|10973.1|10978.4|10973.4|10978.4|10973.4|10978.1|10973.1|2
1736765030000|2025-01-13 10:43:50|10978.6|10973.6|10977.8|10972.8|10978.6|10973.6|10977.3|10972.3|3
1736765040000|2025-01-13 10:44:00|10977.6|10972.6|10977.3|10972.3|10977.8|10972.8|10977.3|10972.3|1
1736765050000|2025-01-13 10:44:10|10977.4|10972.4|10977.9|10972.9|10977.9|10972.9|10977.4|10972.4|0
1736765060000|2025-01-13 10:44:20|10978.1|10973.1|10978.4|10973.4|10978.8|10973.8|10978.1|10973.1|0
1736765070000|2025-01-13 10:44:30|10978.5|10973.5|10977.9|10972.9|10978.5|10973.5|10977.8|10972.8|2
1736765080000|2025-01-13 10:44:40|10978.1|10973.1|10978.3|10973.3|10978.3|10973.3|10978.1|10973.1|1
1736765090000|2025-01-13 10:44:50|10978.1|10973.1|10978.3|10973.3|10978.3|10973.3|10978.1|10973.1|0
1736765100000|2025-01-13 10:45:00|10978.4|10973.4|10977.8|10972.8|10979.1|10974.1|10977.8|10972.8|3
1736765110000|2025-01-13 10:45:10|10977.9|10972.9|10977.8|10972.8|10977.9|10972.9|10977.6|10972.6|0
1736765120000|2025-01-13 10:45:20|10977.6|10972.6|10977.7|10972.7|10977.8|10972.8|10977.5|10972.5|2
1736765130000|2025-01-13 10:45:30|10977.8|10972.8|10977.5|10972.5|10978.1|10973.1|10977.5|10972.5|1
1736765140000|2025-01-13 10:45:40|10977.8|10972.8|10977.3|10972.3|10977.8|10972.8|10977.1|10972.1|0
1736765150000|2025-01-13 10:45:50|10977.1|10972.1|10977.1|10972.1|10977.1|10972.1|10977.1|10972.1|0
1736765160000|2025-01-13 10:46:00|10977|10972|10976.1|10971.1|10977.2|10972.2|10976.1|10971.1|2
1736765170000|2025-01-13 10:46:10|10976.3|10971.3|10976.3|10971.3|10976.3|10971.3|10976.1|10971.1|0
1736765180000|2025-01-13 10:46:20|10976.1|10971.1|10976.3|10971.3|10976.3|10971.3|10975.9|10970.9|0
1736765190000|2025-01-13 10:46:30|10976|10971|10975.8|10970.8|10976|10971|10975.8|10970.8|0
1736765200000|2025-01-13 10:46:40|10975.6|10970.6|10975.1|10970.1|10975.6|10970.6|10974.6|10969.6|1
1736765210000|2025-01-13 10:46:50|10975.4|10970.4|10975.4|10970.4|10975.6|10970.6|10975.3|10970.3|7
1736765220000|2025-01-13 10:47:00|10975.6|10970.6|10975.9|10970.9|10975.9|10970.9|10975.6|10970.6|0
1736765230000|2025-01-13 10:47:10|10976.3|10971.3|10976.3|10971.3|10976.4|10971.4|10976.1|10971.1|0
1736765240000|2025-01-13 10:47:20|10976.1|10971.1|10977.1|10972.1|10977.1|10972.1|10976.1|10971.1|4
1736765250000|2025-01-13 10:47:30|10977.3|10972.3|10978.3|10973.3|10978.4|10973.4|10977.3|10972.3|3
1736765260000|2025-01-13 10:47:40|10978.4|10973.4|10978.1|10973.1|10978.8|10973.8|10977.8|10972.8|1
1736765270000|2025-01-13 10:47:50|10977.8|10972.8|10978.1|10973.1|10978.1|10973.1|10977.8|10972.8|1
1736765280000|2025-01-13 10:48:00|10977.9|10972.9|10978.3|10973.3|10978.6|10973.6|10977.9|10972.9|0
1736765290000|2025-01-13 10:48:10|10978.4|10973.4|10977.9|10972.9|10978.4|10973.4|10977.9|10972.9|0
1736765310000|2025-01-13 10:48:30|10977.8|10972.8|10977.6|10972.6|10977.8|10972.8|10977.6|10972.6|1
1736765320000|2025-01-13 10:48:40|10977.8|10972.8|10977.8|10972.8|10977.8|10972.8|10976.9|10971.9|7
1736765330000|2025-01-13 10:48:50|10977.9|10972.9|10977.9|10972.9|10978.1|10973.1|10977.8|10972.8|3
1736765340000|2025-01-13 10:49:00|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736765350000|2025-01-13 10:49:10|10977.6|10972.6|10976.8|10971.8|10977.6|10972.6|10976.6|10971.6|1
1736765360000|2025-01-13 10:49:20|10976.7|10971.7|10976.8|10971.8|10976.8|10971.8|10976.4|10971.4|1
1736765370000|2025-01-13 10:49:30|10976.9|10971.9|10977.9|10972.9|10978.1|10973.1|10976.9|10971.9|0
1736765380000|2025-01-13 10:49:40|10978.1|10973.1|10977.7|10972.7|10978.1|10973.1|10977.7|10972.7|1
1736765390000|2025-01-13 10:49:50|10977.8|10972.8|10977.6|10972.6|10977.8|10972.8|10977.6|10972.6|0
1736765400000|2025-01-13 10:50:00|10977.8|10972.8|10977.6|10972.6|10977.8|10972.8|10977.6|10972.6|0
1736765410000|2025-01-13 10:50:10|10977.4|10972.4|10976.9|10971.9|10977.8|10972.8|10976.9|10971.9|0
1736765420000|2025-01-13 10:50:20|10977.1|10972.1|10976.1|10971.1|10977.1|10972.1|10975.9|10970.9|0
1736765430000|2025-01-13 10:50:30|10976.3|10971.3|10975.9|10970.9|10976.6|10971.6|10975.9|10970.9|6
1736765440000|2025-01-13 10:50:40|10975.6|10970.6|10975.3|10970.3|10975.6|10970.6|10975.1|10970.1|6
1736765450000|2025-01-13 10:50:50|10975.1|10970.1|10975.3|10970.3|10975.3|10970.3|10975.1|10970.1|0
1736765460000|2025-01-13 10:51:00|10975.4|10970.4|10975.3|10970.3|10975.8|10970.8|10975.3|10970.3|2
1736765470000|2025-01-13 10:51:10|10975.1|10970.1|10975.3|10970.3|10975.3|10970.3|10975.1|10970.1|0
1736765480000|2025-01-13 10:51:20|10975.5|10970.5|10973.9|10968.9|10975.5|10970.5|10973.9|10968.9|9
1736765490000|2025-01-13 10:51:30|10973.6|10968.6|10973.1|10968.1|10973.6|10968.6|10973.1|10968.1|0
1736765500000|2025-01-13 10:51:40|10973.3|10968.3|10972.8|10967.8|10973.3|10968.3|10972.8|10967.8|0
1736765510000|2025-01-13 10:51:50|10972.6|10967.6|10972.8|10967.8|10972.8|10967.8|10972.6|10967.6|0
1736765520000|2025-01-13 10:52:00|10972.6|10967.6|10972.4|10967.4|10972.8|10967.8|10972.4|10967.4|1
1736765530000|2025-01-13 10:52:10|10972.6|10967.6|10972.1|10967.1|10972.6|10967.6|10971.9|10966.9|2
1736765540000|2025-01-13 10:52:20|10971.8|10966.8|10971.6|10966.6|10971.8|10966.8|10971.6|10966.6|3
1736765550000|2025-01-13 10:52:30|10971.8|10966.8|10971.6|10966.6|10971.8|10966.8|10971.6|10966.6|0
1736765560000|2025-01-13 10:52:40|10971.8|10966.8|10971.6|10966.6|10971.8|10966.8|10971.4|10966.4|2
1736765570000|2025-01-13 10:52:50|10971.8|10966.8|10971.4|10966.4|10971.8|10966.8|10971.4|10966.4|0
1736765580000|2025-01-13 10:53:00|10971.8|10966.8|10971.8|10966.8|10971.8|10966.8|10971.8|10966.8|1
1736765590000|2025-01-13 10:53:10|10971.6|10966.6|10971.6|10966.6|10971.8|10966.8|10971.6|10966.6|4
1736765600000|2025-01-13 10:53:20|10971.4|10966.4|10971.6|10966.6|10971.8|10966.8|10971.4|10966.4|5
1736765610000|2025-01-13 10:53:30|10971.8|10966.8|10971.4|10966.4|10971.8|10966.8|10971.4|10966.4|0
1736765620000|2025-01-13 10:53:40|10971.6|10966.6|10971.6|10966.6|10971.8|10966.8|10971.4|10966.4|0
1736765630000|2025-01-13 10:53:50|10971.4|10966.4|10971.6|10966.6|10971.6|10966.6|10971.4|10966.4|0
1736765640000|2025-01-13 10:54:00|10971.8|10966.8|10970.6|10965.6|10971.8|10966.8|10970.4|10965.4|2
1736765650000|2025-01-13 10:54:10|10970.4|10965.4|10970.4|10965.4|10970.4|10965.4|10969.8|10964.8|2
1736765660000|2025-01-13 10:54:20|10970.3|10965.3|10971.1|10966.1|10971.3|10966.3|10970.3|10965.3|3
1736765670000|2025-01-13 10:54:30|10971.3|10966.3|10971.6|10966.6|10971.7|10966.7|10971.1|10966.1|0
1736765680000|2025-01-13 10:54:40|10971.7|10966.7|10971.1|10966.1|10971.7|10966.7|10971.1|10966.1|1
1736765690000|2025-01-13 10:54:50|10971.2|10966.2|10971.6|10966.6|10971.6|10966.6|10971.2|10966.2|0
1736765700000|2025-01-13 10:55:00|10971.7|10966.7|10972.6|10967.6|10972.7|10967.7|10971.7|10966.7|0
1736765710000|2025-01-13 10:55:10|10972.4|10967.4|10972.2|10967.2|10972.7|10967.7|10972.1|10967.1|4
1736765720000|2025-01-13 10:55:20|10972.1|10967.1|10972.2|10967.2|10972.2|10967.2|10972.1|10967.1|0
1736765730000|2025-01-13 10:55:30|10972.1|10967.1|10972.1|10967.1|10972.4|10967.4|10972.1|10967.1|1
1736765740000|2025-01-13 10:55:40|10972.2|10967.2|10972.6|10967.6|10973.2|10968.2|10972.2|10967.2|0
1736765750000|2025-01-13 10:55:50|10972.4|10967.4|10972.7|10967.7|10972.7|10967.7|10972.4|10967.4|0
1736765760000|2025-01-13 10:56:00|10972.9|10967.9|10972.7|10967.7|10972.9|10967.9|10972.6|10967.6|2
1736765770000|2025-01-13 10:56:10|10972.6|10967.6|10972.2|10967.2|10972.6|10967.6|10972.1|10967.1|0
1736765780000|2025-01-13 10:56:20|10972.1|10967.1|10972.2|10967.2|10972.2|10967.2|10972.1|10967.1|6
1736765790000|2025-01-13 10:56:30|10972.4|10967.4|10973.2|10968.2|10973.2|10968.2|10972.2|10967.2|2
1736765800000|2025-01-13 10:56:40|10973.4|10968.4|10974.5|10969.5|10974.5|10969.5|10973.4|10968.4|0
1736765810000|2025-01-13 10:56:50|10974.3|10969.3|10974.1|10969.1|10974.3|10969.3|10973.9|10968.9|0
1736765820000|2025-01-13 10:57:00|10973.9|10968.9|10974.2|10969.2|10974.2|10969.2|10973.4|10968.4|0
1736765830000|2025-01-13 10:57:10|10974.1|10969.1|10974.1|10969.1|10974.4|10969.4|10973.9|10968.9|0
1736765840000|2025-01-13 10:57:20|10974.2|10969.2|10974.1|10969.1|10974.2|10969.2|10973.9|10968.9|2
1736765850000|2025-01-13 10:57:30|10974.2|10969.2|10974.1|10969.1|10974.2|10969.2|10974.1|10969.1|3
1736765860000|2025-01-13 10:57:40|10974.2|10969.2|10974.2|10969.2|10974.2|10969.2|10974.1|10969.1|1
1736765870000|2025-01-13 10:57:50|10974.4|10969.4|10974.9|10969.9|10974.9|10969.9|10974.4|10969.4|2
1736765880000|2025-01-13 10:58:00|10975.2|10970.2|10974.4|10969.4|10975.2|10970.2|10974.4|10969.4|0
1736765890000|2025-01-13 10:58:10|10974.6|10969.6|10974.6|10969.6|10974.6|10969.6|10974.4|10969.4|0
1736765900000|2025-01-13 10:58:20|10974.4|10969.4|10974.9|10969.9|10975.1|10970.1|10974.4|10969.4|2
1736765910000|2025-01-13 10:58:30|10974.7|10969.7|10973.7|10968.7|10974.7|10969.7|10973.6|10968.6|3
1736765920000|2025-01-13 10:58:40|10973.6|10968.6|10973.9|10968.9|10973.9|10968.9|10973.2|10968.2|2
1736765930000|2025-01-13 10:58:50|10974.2|10969.2|10974.1|10969.1|10974.2|10969.2|10974.1|10969.1|0
1736765940000|2025-01-13 10:59:00|10974.2|10969.2|10974.8|10969.8|10974.8|10969.8|10974.2|10969.2|0
1736765950000|2025-01-13 10:59:10|10975.1|10970.1|10975.1|10970.1|10975.6|10970.6|10974.9|10969.9|0
1736765960000|2025-01-13 10:59:20|10974.9|10969.9|10975.1|10970.1|10975.2|10970.2|10974.7|10969.7|0
1736765970000|2025-01-13 10:59:30|10975.2|10970.2|10974.9|10969.9|10975.2|10970.2|10974.9|10969.9|0
1736765980000|2025-01-13 10:59:40|10974.7|10969.7|10974.4|10969.4|10974.7|10969.7|10974.1|10969.1|2
1736765990000|2025-01-13 10:59:50|10974.6|10969.6|10974.7|10969.7|10974.9|10969.9|10974.4|10969.4|0
1736766000000|2025-01-13 11:00:00|10974.9|10969.9|10973.7|10968.7|10976.2|10971.2|10973.6|10968.6|10
1736766010000|2025-01-13 11:00:10|10973.6|10968.6|10974.8|10969.8|10974.9|10969.9|10973.4|10968.4|9
1736766020000|2025-01-13 11:00:20|10975|10970|10975.5|10970.5|10976.2|10971.2|10975|10970|5
1736766030000|2025-01-13 11:00:30|10975.7|10970.7|10976.1|10971.1|10976.6|10971.6|10975.7|10970.7|14
1736766040000|2025-01-13 11:00:40|10976.2|10971.2|10977.2|10972.2|10977.2|10972.2|10976.2|10971.2|4
1736766050000|2025-01-13 11:00:50|10976.7|10971.7|10976.7|10971.7|10977.6|10972.6|10976.7|10971.7|5
1736766060000|2025-01-13 11:01:00|10976.6|10971.6|10976.2|10971.2|10976.7|10971.7|10976.2|10971.2|3
1736766070000|2025-01-13 11:01:10|10976.1|10971.1|10977.1|10972.1|10977.2|10972.2|10976.1|10971.1|0
1736766080000|2025-01-13 11:01:20|10977.2|10972.2|10978.1|10973.1|10978.1|10973.1|10977.2|10972.2|10
1736766090000|2025-01-13 11:01:30|10978.2|10973.2|10978.4|10973.4|10978.6|10973.6|10977.6|10972.6|0
1736766100000|2025-01-13 11:01:40|10978.2|10973.2|10978.2|10973.2|10978.7|10973.7|10978.2|10973.2|0
1736766110000|2025-01-13 11:01:50|10978.1|10973.1|10978|10973|10978.2|10973.2|10977.7|10972.7|0
1736766120000|2025-01-13 11:02:00|10978.2|10973.2|10978.4|10973.4|10978.6|10973.6|10978|10973|2
1736766130000|2025-01-13 11:02:10|10978.7|10973.7|10978.9|10973.9|10979.2|10974.2|10978.6|10973.6|0
1736766140000|2025-01-13 11:02:20|10978.6|10973.6|10978.6|10973.6|10978.6|10973.6|10978.1|10973.1|0
1736766150000|2025-01-13 11:02:30|10978.7|10973.7|10978.9|10973.9|10978.9|10973.9|10978.6|10973.6|1
1736766160000|2025-01-13 11:02:40|10978.7|10973.7|10979.2|10974.2|10979.2|10974.2|10978.7|10973.7|2
1736766170000|2025-01-13 11:02:50|10979.3|10974.3|10979.7|10974.7|10979.7|10974.7|10979.3|10974.3|5
1736766180000|2025-01-13 11:03:00|10979.9|10974.9|10978.7|10973.7|10979.9|10974.9|10978.6|10973.6|1
1736766190000|2025-01-13 11:03:10|10979.1|10974.1|10978.7|10973.7|10979.1|10974.1|10978.6|10973.6|1
1736766200000|2025-01-13 11:03:20|10978.4|10973.4|10977.9|10972.9|10978.7|10973.7|10977.7|10972.7|4
1736766210000|2025-01-13 11:03:30|10977.7|10972.7|10978.2|10973.2|10979.2|10974.2|10977.7|10972.7|8
1736766220000|2025-01-13 11:03:40|10978.1|10973.1|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|0
1736766230000|2025-01-13 11:03:50|10977.9|10972.9|10977.4|10972.4|10978.1|10973.1|10977.4|10972.4|2
1736766240000|2025-01-13 11:04:00|10977.6|10972.6|10977.7|10972.7|10978.2|10973.2|10977.4|10972.4|0
1736766250000|2025-01-13 11:04:10|10977.4|10972.4|10978.9|10973.9|10979.1|10974.1|10977.4|10972.4|4
1736766260000|2025-01-13 11:04:20|10979.1|10974.1|10979.1|10974.1|10979.1|10974.1|10978.9|10973.9|0
1736766270000|2025-01-13 11:04:30|10978.9|10973.9|10978.9|10973.9|10979.1|10974.1|10978.4|10973.4|4
1736766280000|2025-01-13 11:04:40|10978.6|10973.6|10979.2|10974.2|10979.2|10974.2|10978.6|10973.6|0
1736766290000|2025-01-13 11:04:50|10979.6|10974.6|10979.2|10974.2|10979.6|10974.6|10979.1|10974.1|2
1736766300000|2025-01-13 11:05:00|10979.4|10974.4|10979.4|10974.4|10979.4|10974.4|10979.4|10974.4|0
1736766310000|2025-01-13 11:05:10|10979.6|10974.6|10979.9|10974.9|10979.9|10974.9|10979.6|10974.6|4
1736766320000|2025-01-13 11:05:20|10980.1|10975.1|10978.4|10973.4|10980.1|10975.1|10978.2|10973.2|8
1736766330000|2025-01-13 11:05:30|10978.2|10973.2|10977.9|10972.9|10978.2|10973.2|10977.9|10972.9|6
1736766340000|2025-01-13 11:05:40|10977.7|10972.7|10977.9|10972.9|10978.1|10973.1|10977.2|10972.2|3
1736766350000|2025-01-13 11:05:50|10978.1|10973.1|10978.1|10973.1|10978.8|10973.8|10977.9|10972.9|3
1736766360000|2025-01-13 11:06:00|10978.2|10973.2|10977.9|10972.9|10978.4|10973.4|10977.9|10972.9|0
1736766370000|2025-01-13 11:06:10|10977.7|10972.7|10979.4|10974.4|10979.6|10974.6|10977.6|10972.6|1
1736766380000|2025-01-13 11:06:20|10979.6|10974.6|10979.4|10974.4|10979.6|10974.6|10979.4|10974.4|0
1736766390000|2025-01-13 11:06:30|10979.2|10974.2|10979.7|10974.7|10979.8|10974.8|10979.2|10974.2|0
1736766400000|2025-01-13 11:06:40|10979.6|10974.6|10980.7|10975.7|10980.7|10975.7|10979.6|10974.6|2
1736766410000|2025-01-13 11:06:50|10980.6|10975.6|10980.7|10975.7|10981.2|10976.2|10980.5|10975.5|0
1736766420000|2025-01-13 11:07:00|10980.6|10975.6|10979.9|10974.9|10980.7|10975.7|10979.7|10974.7|3
1736766430000|2025-01-13 11:07:10|10980.1|10975.1|10979.7|10974.7|10980.1|10975.1|10979.7|10974.7|1
1736766440000|2025-01-13 11:07:20|10979.9|10974.9|10979.1|10974.1|10979.9|10974.9|10978.9|10973.9|3
1736766450000|2025-01-13 11:07:30|10978.9|10973.9|10978.2|10973.2|10978.9|10973.9|10978.2|10973.2|2
1736766460000|2025-01-13 11:07:40|10978.1|10973.1|10978.1|10973.1|10978.4|10973.4|10977.9|10972.9|4
1736766470000|2025-01-13 11:07:50|10977.9|10972.9|10977.5|10972.5|10978.1|10973.1|10977.5|10972.5|0
1736766480000|2025-01-13 11:08:00|10977.4|10972.4|10977.4|10972.4|10977.6|10972.6|10976.9|10971.9|1
1736766490000|2025-01-13 11:08:10|10977.6|10972.6|10977.7|10972.7|10977.7|10972.7|10977.6|10972.6|0
1736766500000|2025-01-13 11:08:20|10977.4|10972.4|10977.9|10972.9|10977.9|10972.9|10977.4|10972.4|2
1736766510000|2025-01-13 11:08:30|10977.7|10972.7|10977.9|10972.9|10977.9|10972.9|10977.7|10972.7|0
1736766520000|2025-01-13 11:08:40|10978.1|10973.1|10977.9|10972.9|10978.7|10973.7|10977.6|10972.6|2
1736766530000|2025-01-13 11:08:50|10977.7|10972.7|10977.8|10972.8|10977.9|10972.9|10977.4|10972.4|3
1736766540000|2025-01-13 11:09:00|10978.1|10973.1|10977.4|10972.4|10978.1|10973.1|10977.4|10972.4|1
1736766550000|2025-01-13 11:09:10|10977.6|10972.6|10978.1|10973.1|10978.1|10973.1|10977.4|10972.4|3
1736766560000|2025-01-13 11:09:20|10978.2|10973.2|10977.9|10972.9|10978.7|10973.7|10977.7|10972.7|1
1736766570000|2025-01-13 11:09:30|10977.7|10972.7|10978.2|10973.2|10978.2|10973.2|10977.4|10972.4|0
1736766580000|2025-01-13 11:09:40|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736766590000|2025-01-13 11:09:50|10978.1|10973.1|10978.1|10973.1|10978.6|10973.6|10978.1|10973.1|0
1736766600000|2025-01-13 11:10:00|10977.9|10972.9|10977.7|10972.7|10978.2|10973.2|10977.7|10972.7|2
1736766610000|2025-01-13 11:10:10|10977.6|10972.6|10977.6|10972.6|10977.7|10972.7|10977.4|10972.4|2
1736766620000|2025-01-13 11:10:20|10977.7|10972.7|10978.1|10973.1|10978.7|10973.7|10977.6|10972.6|2
1736766630000|2025-01-13 11:10:30|10978.2|10973.2|10977.7|10972.7|10978.2|10973.2|10977.6|10972.6|0
1736766640000|2025-01-13 11:10:40|10977.9|10972.9|10977.6|10972.6|10978.2|10973.2|10977.6|10972.6|1
1736766650000|2025-01-13 11:10:50|10977.7|10972.7|10977.7|10972.7|10978.1|10973.1|10977.6|10972.6|1
1736766660000|2025-01-13 11:11:00|10977.6|10972.6|10977.9|10972.9|10977.9|10972.9|10977.4|10972.4|1
1736766670000|2025-01-13 11:11:10|10977.6|10972.6|10978.1|10973.1|10978.1|10973.1|10977.6|10972.6|0
1736766680000|2025-01-13 11:11:20|10977.9|10972.9|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|0
1736766690000|2025-01-13 11:11:30|10977.9|10972.9|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|0
1736766700000|2025-01-13 11:11:40|10977.9|10972.9|10977.4|10972.4|10978.3|10973.3|10977.4|10972.4|0
1736766710000|2025-01-13 11:11:50|10977.6|10972.6|10978.4|10973.4|10978.4|10973.4|10976.9|10971.9|3
1736766720000|2025-01-13 11:12:00|10978.7|10973.7|10978.9|10973.9|10978.9|10973.9|10978.6|10973.6|3
1736766730000|2025-01-13 11:12:10|10978.7|10973.7|10978.1|10973.1|10979.1|10974.1|10977.9|10972.9|0
1736766740000|2025-01-13 11:12:20|10978.2|10973.2|10978.4|10973.4|10978.6|10973.6|10978.1|10973.1|0
1736766750000|2025-01-13 11:12:30|10978.6|10973.6|10978.6|10973.6|10978.7|10973.7|10978.6|10973.6|0
1736766760000|2025-01-13 11:12:40|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|10978.2|10973.2|4
1736766770000|2025-01-13 11:12:50|10978.9|10973.9|10979.2|10974.2|10979.2|10974.2|10978.9|10973.9|2
1736766780000|2025-01-13 11:13:00|10979.4|10974.4|10980.2|10975.2|10980.5|10975.5|10979.4|10974.4|5
1736766790000|2025-01-13 11:13:10|10980.1|10975.1|10979.7|10974.7|10980.1|10975.1|10979.7|10974.7|0
1736766800000|2025-01-13 11:13:20|10979.6|10974.6|10979.7|10974.7|10979.7|10974.7|10979.2|10974.2|7
1736766810000|2025-01-13 11:13:30|10979.6|10974.6|10979.6|10974.6|10979.7|10974.7|10979.6|10974.6|0
1736766820000|2025-01-13 11:13:40|10979.7|10974.7|10979.2|10974.2|10979.7|10974.7|10979.1|10974.1|1
1736766830000|2025-01-13 11:13:50|10979.4|10974.4|10979.1|10974.1|10979.4|10974.4|10979.1|10974.1|0
1736766840000|2025-01-13 11:14:00|10978.9|10973.9|10979.1|10974.1|10979.7|10974.7|10978.9|10973.9|0
1736766850000|2025-01-13 11:14:10|10978.9|10973.9|10978.2|10973.2|10978.9|10973.9|10978.1|10973.1|0
1736766860000|2025-01-13 11:14:20|10978.1|10973.1|10978.2|10973.2|10978.2|10973.2|10977.9|10972.9|4
1736766870000|2025-01-13 11:14:30|10977.9|10972.9|10977.9|10972.9|10977.9|10972.9|10977.9|10972.9|2
1736766880000|2025-01-13 11:14:40|10977.6|10972.6|10977.6|10972.6|10978.1|10973.1|10977.6|10972.6|0
1736766890000|2025-01-13 11:14:50|10977.4|10972.4|10977.6|10972.6|10977.6|10972.6|10977.4|10972.4|0
1736766900000|2025-01-13 11:15:00|10977.4|10972.4|10976.8|10971.8|10977.6|10972.6|10976.8|10971.8|2
1736766910000|2025-01-13 11:15:10|10977|10972|10978.1|10973.1|10978.4|10973.4|10977|10972|1
1736766920000|2025-01-13 11:15:20|10978.2|10973.2|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|0
1736766930000|2025-01-13 11:15:30|10977.9|10972.9|10978.2|10973.2|10978.2|10973.2|10977.4|10972.4|0
1736766940000|2025-01-13 11:15:40|10978.7|10973.7|10978.6|10973.6|10978.9|10973.9|10978.4|10973.4|6
1736766950000|2025-01-13 11:15:50|10978.3|10973.3|10978.6|10973.6|10978.7|10973.7|10978.1|10973.1|0
1736766960000|2025-01-13 11:16:00|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|10978.6|10973.6|0
1736766970000|2025-01-13 11:16:10|10978.9|10973.9|10978.9|10973.9|10979.1|10974.1|10978.6|10973.6|0
1736766980000|2025-01-13 11:16:20|10978.6|10973.6|10978.7|10973.7|10978.7|10973.7|10978.2|10973.2|0
1736766990000|2025-01-13 11:16:30|10978.9|10973.9|10979.6|10974.6|10979.6|10974.6|10978.9|10973.9|2
1736767000000|2025-01-13 11:16:40|10979.7|10974.7|10979.7|10974.7|10979.7|10974.7|10979.6|10974.6|2
1736767010000|2025-01-13 11:16:50|10979.6|10974.6|10980.2|10975.2|10980.2|10975.2|10979.3|10974.3|2
1736767020000|2025-01-13 11:17:00|10980.4|10975.4|10980.4|10975.4|10980.4|10975.4|10980.4|10975.4|2
1736767030000|2025-01-13 11:17:10|10980.5|10975.5|10979.9|10974.9|10980.5|10975.5|10979.9|10974.9|0
1736767040000|2025-01-13 11:17:20|10980.1|10975.1|10980.4|10975.4|10980.6|10975.6|10980.1|10975.1|2
1736767050000|2025-01-13 11:17:30|10980.2|10975.2|10980.7|10975.7|10980.7|10975.7|10980.1|10975.1|0
1736767060000|2025-01-13 11:17:40|10981.1|10976.1|10981.1|10976.1|10981.6|10976.6|10980.9|10975.9|0
1736767070000|2025-01-13 11:17:50|10981.2|10976.2|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|3
1736767080000|2025-01-13 11:18:00|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|0
1736767100000|2025-01-13 11:18:20|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|0
1736767110000|2025-01-13 11:18:30|10981.3|10976.3|10981.6|10976.6|10981.7|10976.7|10981.3|10976.3|1
1736767120000|2025-01-13 11:18:40|10981.7|10976.7|10981.3|10976.3|10981.7|10976.7|10981.2|10976.2|0
1736767130000|2025-01-13 11:18:50|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|1
1736767170000|2025-01-13 11:19:30|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|0
1736767180000|2025-01-13 11:19:40|10981.4|10976.4|10982.1|10977.1|10982.2|10977.2|10981.4|10976.4|4
1736767190000|2025-01-13 11:19:50|10981.9|10976.9|10982.2|10977.2|10982.2|10977.2|10981.9|10976.9|1
1736767200000|2025-01-13 11:20:00|10982.4|10977.4|10983|10978|10983.2|10978.2|10982.2|10977.2|2
1736767210000|2025-01-13 11:20:10|10982.8|10977.8|10982.6|10977.6|10983.1|10978.1|10982.6|10977.6|0
1736767220000|2025-01-13 11:20:20|10982.7|10977.7|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736767230000|2025-01-13 11:20:30|10983.1|10978.1|10983.3|10978.3|10983.6|10978.6|10983.1|10978.1|3
1736767240000|2025-01-13 11:20:40|10983.1|10978.1|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|0
1736767250000|2025-01-13 11:20:50|10983.1|10978.1|10983.3|10978.3|10983.3|10978.3|10983.1|10978.1|0
1736767260000|2025-01-13 11:21:00|10983.4|10978.4|10982.7|10977.7|10983.4|10978.4|10982.6|10977.6|1
1736767270000|2025-01-13 11:21:10|10982.8|10977.8|10982.9|10977.9|10983.1|10978.1|10982.8|10977.8|20
1736767280000|2025-01-13 11:21:20|10982.6|10977.6|10980.9|10975.9|10982.6|10977.6|10980.9|10975.9|5
1736767290000|2025-01-13 11:21:30|10981|10976|10981.4|10976.4|10981.8|10976.8|10980.9|10975.9|4
1736767300000|2025-01-13 11:21:40|10981.2|10976.2|10981.4|10976.4|10982.1|10977.1|10981.2|10976.2|0
1736767310000|2025-01-13 11:21:50|10981.6|10976.6|10982|10977|10982|10977|10981.4|10976.4|5
1736767320000|2025-01-13 11:22:00|10981.8|10976.8|10981.8|10976.8|10982|10977|10981.7|10976.7|4
1736767330000|2025-01-13 11:22:10|10981.9|10976.9|10981.9|10976.9|10981.9|10976.9|10981.9|10976.9|0
1736767340000|2025-01-13 11:22:20|10982.1|10977.1|10981.4|10976.4|10982.1|10977.1|10981.4|10976.4|4
1736767350000|2025-01-13 11:22:30|10981.6|10976.6|10981.1|10976.1|10981.6|10976.6|10980.9|10975.9|3
1736767360000|2025-01-13 11:22:40|10981.2|10976.2|10981.2|10976.2|10981.4|10976.4|10980.9|10975.9|6
1736767370000|2025-01-13 11:22:50|10981.4|10976.4|10981.1|10976.1|10981.4|10976.4|10981.1|10976.1|0
1736767380000|2025-01-13 11:23:00|10981.2|10976.2|10981.6|10976.6|10981.7|10976.7|10981.2|10976.2|0
1736767390000|2025-01-13 11:23:10|10981.7|10976.7|10981.8|10976.8|10982.1|10977.1|10981.7|10976.7|0
1736767400000|2025-01-13 11:23:20|10981.6|10976.6|10982.1|10977.1|10982.1|10977.1|10981.6|10976.6|1
1736767410000|2025-01-13 11:23:30|10982.2|10977.2|10981.9|10976.9|10982.2|10977.2|10981.9|10976.9|2
1736767420000|2025-01-13 11:23:40|10982.1|10977.1|10982.7|10977.7|10982.7|10977.7|10981.9|10976.9|3
1736767430000|2025-01-13 11:23:50|10982.6|10977.6|10982.4|10977.4|10982.7|10977.7|10982.4|10977.4|1
1736767440000|2025-01-13 11:24:00|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.4|10977.4|4
1736767450000|2025-01-13 11:24:10|10982.6|10977.6|10982.1|10977.1|10982.7|10977.7|10982.1|10977.1|0
1736767460000|2025-01-13 11:24:20|10982.2|10977.2|10981.9|10976.9|10982.6|10977.6|10981.9|10976.9|1
1736767470000|2025-01-13 11:24:30|10982.1|10977.1|10982.2|10977.2|10982.6|10977.6|10981.9|10976.9|1
1736767480000|2025-01-13 11:24:40|10982.4|10977.4|10982.4|10977.4|10982.7|10977.7|10982.4|10977.4|1
1736767490000|2025-01-13 11:24:50|10982.6|10977.6|10982.4|10977.4|10982.7|10977.7|10982.4|10977.4|1
1736767500000|2025-01-13 11:25:00|10982.2|10977.2|10982.6|10977.6|10982.7|10977.7|10982.2|10977.2|1
1736767510000|2025-01-13 11:25:10|10982.7|10977.7|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736767520000|2025-01-13 11:25:20|10982.6|10977.6|10982.7|10977.7|10983|10978|10982.4|10977.4|1
1736767530000|2025-01-13 11:25:30|10982.9|10977.9|10982.9|10977.9|10983.2|10978.2|10982.7|10977.7|0
1736767540000|2025-01-13 11:25:40|10983.1|10978.1|10983.2|10978.2|10983.2|10978.2|10982.8|10977.8|0
1736767570000|2025-01-13 11:26:10|10983.4|10978.4|10983.6|10978.6|10983.6|10978.6|10983.4|10978.4|1
1736767580000|2025-01-13 11:26:20|10983.4|10978.4|10983.6|10978.6|10983.6|10978.6|10983.4|10978.4|0
1736767590000|2025-01-13 11:26:30|10983.7|10978.7|10984.2|10979.2|10984.2|10979.2|10983.7|10978.7|0
1736767600000|2025-01-13 11:26:40|10984.1|10979.1|10983.9|10978.9|10984.3|10979.3|10983.9|10978.9|0
1736767610000|2025-01-13 11:26:50|10983.7|10978.7|10983.4|10978.4|10983.7|10978.7|10983.4|10978.4|2
1736767620000|2025-01-13 11:27:00|10983.2|10978.2|10983.4|10978.4|10983.4|10978.4|10983.2|10978.2|9
1736767630000|2025-01-13 11:27:10|10982.9|10977.9|10982.7|10977.7|10982.9|10977.9|10982.6|10977.6|5
1736767640000|2025-01-13 11:27:20|10982.6|10977.6|10982.6|10977.6|10982.6|10977.6|10982.4|10977.4|2
1736767650000|2025-01-13 11:27:30|10982.8|10977.8|10983.1|10978.1|10983.1|10978.1|10982.8|10977.8|1
1736767660000|2025-01-13 11:27:40|10982.9|10977.9|10982.7|10977.7|10982.9|10977.9|10982.4|10977.4|1
1736767670000|2025-01-13 11:27:50|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736767690000|2025-01-13 11:28:10|10982.9|10977.9|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|1
1736767700000|2025-01-13 11:28:20|10983.5|10978.5|10983.2|10978.2|10983.5|10978.5|10983.2|10978.2|0
1736767710000|2025-01-13 11:28:30|10983.3|10978.3|10982.7|10977.7|10983.3|10978.3|10982.6|10977.6|0
1736767720000|2025-01-13 11:28:40|10983.1|10978.1|10982.4|10977.4|10983.1|10978.1|10982.4|10977.4|0
1736767730000|2025-01-13 11:28:50|10982.1|10977.1|10981.9|10976.9|10982.2|10977.2|10981.9|10976.9|5
1736767740000|2025-01-13 11:29:00|10982.2|10977.2|10982.1|10977.1|10982.2|10977.2|10982.1|10977.1|1
1736767750000|2025-01-13 11:29:10|10981.9|10976.9|10981.7|10976.7|10981.9|10976.9|10981.6|10976.6|0
1736767760000|2025-01-13 11:29:20|10981.6|10976.6|10981.6|10976.6|10981.8|10976.8|10981.6|10976.6|1
1736767770000|2025-01-13 11:29:30|10981.4|10976.4|10980.8|10975.8|10981.7|10976.7|10980.7|10975.7|7
1736767780000|2025-01-13 11:29:40|10980.6|10975.6|10980.4|10975.4|10980.7|10975.7|10980.2|10975.2|1
1736767790000|2025-01-13 11:29:50|10980.6|10975.6|10981.2|10976.2|10981.4|10976.4|10980.4|10975.4|10
1736767800000|2025-01-13 11:30:00|10981.4|10976.4|10982.7|10977.7|10982.7|10977.7|10981.4|10976.4|1
1736767810000|2025-01-13 11:30:10|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.1|10977.1|0
1736767820000|2025-01-13 11:30:20|10982.4|10977.4|10982.9|10977.9|10983.2|10978.2|10982.4|10977.4|1
1736767830000|2025-01-13 11:30:30|10982.6|10977.6|10981.9|10976.9|10982.6|10977.6|10981.9|10976.9|2
1736767840000|2025-01-13 11:30:40|10982.1|10977.1|10981.4|10976.4|10982.1|10977.1|10981.4|10976.4|2
1736767850000|2025-01-13 11:30:50|10981.7|10976.7|10982.1|10977.1|10982.2|10977.2|10981.7|10976.7|1
1736767860000|2025-01-13 11:31:00|10981.9|10976.9|10980.9|10975.9|10981.9|10976.9|10980.9|10975.9|4
1736767870000|2025-01-13 11:31:10|10980.8|10975.8|10980.8|10975.8|10980.8|10975.8|10980.8|10975.8|0
1736767880000|2025-01-13 11:31:20|10980.6|10975.6|10980.2|10975.2|10980.7|10975.7|10979.9|10974.9|1
1736767890000|2025-01-13 11:31:30|10980.1|10975.1|10978.9|10973.9|10980.2|10975.2|10978.9|10973.9|0
1736767900000|2025-01-13 11:31:40|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|0
1736767910000|2025-01-13 11:31:50|10978.6|10973.6|10978.6|10973.6|10978.7|10973.7|10978.6|10973.6|0
1736767920000|2025-01-13 11:32:00|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|0
1736767930000|2025-01-13 11:32:10|10978.6|10973.6|10977.9|10972.9|10978.7|10973.7|10977.9|10972.9|1
1736767940000|2025-01-13 11:32:20|10977.7|10972.7|10978.2|10973.2|10978.2|10973.2|10977.7|10972.7|0
1736767950000|2025-01-13 11:32:30|10978.1|10973.1|10978.2|10973.2|10978.7|10973.7|10978.1|10973.1|0
1736767960000|2025-01-13 11:32:40|10978.4|10973.4|10977.9|10972.9|10978.6|10973.6|10977.9|10972.9|0
1736767970000|2025-01-13 11:32:50|10977.6|10972.6|10977.6|10972.6|10977.7|10972.7|10977.4|10972.4|1
1736767980000|2025-01-13 11:33:00|10977.7|10972.7|10977.2|10972.2|10977.7|10972.7|10976.9|10971.9|2
1736767990000|2025-01-13 11:33:10|10977.1|10972.1|10977.1|10972.1|10977.1|10972.1|10976.7|10971.7|1
1736768000000|2025-01-13 11:33:20|10977.2|10972.2|10977.6|10972.6|10977.6|10972.6|10977.1|10972.1|1
1736768010000|2025-01-13 11:33:30|10977.7|10972.7|10977.5|10972.5|10977.7|10972.7|10977.2|10972.2|1
1736768020000|2025-01-13 11:33:40|10977.7|10972.7|10977.7|10972.7|10977.8|10972.8|10977.7|10972.7|3
1736768030000|2025-01-13 11:33:50|10977.6|10972.6|10977.6|10972.6|10977.6|10972.6|10977.6|10972.6|1
1736768040000|2025-01-13 11:34:00|10977.7|10972.7|10976.4|10971.4|10977.9|10972.9|10976.4|10971.4|2
1736768050000|2025-01-13 11:34:10|10976.7|10971.7|10977.2|10972.2|10977.2|10972.2|10976.6|10971.6|0
1736768060000|2025-01-13 11:34:20|10977.1|10972.1|10976.7|10971.7|10977.2|10972.2|10976.7|10971.7|0
1736768070000|2025-01-13 11:34:30|10976.9|10971.9|10977.2|10972.2|10977.2|10972.2|10976.9|10971.9|1
1736768080000|2025-01-13 11:34:40|10976.9|10971.9|10976.9|10971.9|10976.9|10971.9|10976.9|10971.9|0
1736768090000|2025-01-13 11:34:50|10977.1|10972.1|10976.7|10971.7|10977.1|10972.1|10976.2|10971.2|3
1736768100000|2025-01-13 11:35:00|10976.6|10971.6|10976.2|10971.2|10976.7|10971.7|10976.2|10971.2|3
1736768110000|2025-01-13 11:35:10|10976.1|10971.1|10975.7|10970.7|10976.1|10971.1|10975.6|10970.6|1
1736768120000|2025-01-13 11:35:20|10975.6|10970.6|10975.2|10970.2|10975.6|10970.6|10974.9|10969.9|1
1736768130000|2025-01-13 11:35:30|10975.1|10970.1|10974.9|10969.9|10975.2|10970.2|10974.9|10969.9|2
1736768140000|2025-01-13 11:35:40|10975.2|10970.2|10974.1|10969.1|10975.2|10970.2|10974|10969|10
1736768150000|2025-01-13 11:35:50|10974.2|10969.2|10973.6|10968.6|10974.6|10969.6|10973.6|10968.6|0
1736768160000|2025-01-13 11:36:00|10973.7|10968.7|10974|10969|10974.2|10969.2|10973.6|10968.6|0
1736768170000|2025-01-13 11:36:10|10974.2|10969.2|10974.7|10969.7|10974.9|10969.9|10974.2|10969.2|0
1736768180000|2025-01-13 11:36:20|10974.9|10969.9|10974.9|10969.9|10975.2|10970.2|10974.9|10969.9|0
1736768190000|2025-01-13 11:36:30|10974.8|10969.8|10975.2|10970.2|10975.2|10970.2|10974.6|10969.6|1
1736768200000|2025-01-13 11:36:40|10975.1|10970.1|10972.9|10967.9|10975.1|10970.1|10972.7|10967.7|7
1736768210000|2025-01-13 11:36:50|10973.1|10968.1|10972.4|10967.4|10973.1|10968.1|10972.4|10967.4|1
1736768220000|2025-01-13 11:37:00|10972.6|10967.6|10973.7|10968.7|10973.7|10968.7|10972.2|10967.2|1
1736768230000|2025-01-13 11:37:10|10973.6|10968.6|10973.2|10968.2|10973.6|10968.6|10973.2|10968.2|2
1736768240000|2025-01-13 11:37:20|10973.4|10968.4|10974.1|10969.1|10974.1|10969.1|10973.4|10968.4|2
1736768250000|2025-01-13 11:37:30|10974.4|10969.4|10975.2|10970.2|10975.4|10970.4|10974.2|10969.2|0
1736768260000|2025-01-13 11:37:40|10975.4|10970.4|10975.1|10970.1|10975.4|10970.4|10975.1|10970.1|1
1736768270000|2025-01-13 11:37:50|10974.9|10969.9|10974.2|10969.2|10974.9|10969.9|10974.2|10969.2|5
1736768280000|2025-01-13 11:38:00|10974.4|10969.4|10974.2|10969.2|10974.6|10969.6|10974.2|10969.2|6
1736768290000|2025-01-13 11:38:10|10974.6|10969.6|10974.2|10969.2|10974.6|10969.6|10974.2|10969.2|3
1736768300000|2025-01-13 11:38:20|10974.4|10969.4|10974.2|10969.2|10974.6|10969.6|10974.2|10969.2|1
1736768310000|2025-01-13 11:38:30|10973.6|10968.6|10973.7|10968.7|10974|10969|10973.4|10968.4|7
1736768320000|2025-01-13 11:38:40|10973.9|10968.9|10974.2|10969.2|10974.4|10969.4|10973.7|10968.7|0
1736768330000|2025-01-13 11:38:50|10974.4|10969.4|10974.4|10969.4|10974.7|10969.7|10974.2|10969.2|5
1736768340000|2025-01-13 11:39:00|10974.6|10969.6|10974.2|10969.2|10974.7|10969.7|10974.2|10969.2|3
1736768350000|2025-01-13 11:39:10|10974.6|10969.6|10974.2|10969.2|10974.6|10969.6|10973.9|10968.9|2
1736768370000|2025-01-13 11:39:30|10974.1|10969.1|10973.9|10968.9|10974.1|10969.1|10973.7|10968.7|7
1736768380000|2025-01-13 11:39:40|10974.1|10969.1|10973.7|10968.7|10974.1|10969.1|10973.7|10968.7|0
1736768390000|2025-01-13 11:39:50|10973.9|10968.9|10974.1|10969.1|10974.1|10969.1|10973.9|10968.9|1
1736768400000|2025-01-13 11:40:00|10974.4|10969.4|10974.2|10969.2|10974.4|10969.4|10973.9|10968.9|0
1736768410000|2025-01-13 11:40:10|10974.4|10969.4|10974.2|10969.2|10974.6|10969.6|10974.2|10969.2|2
1736768420000|2025-01-13 11:40:20|10974.4|10969.4|10974.7|10969.7|10975.1|10970.1|10973.9|10968.9|5
1736768430000|2025-01-13 11:40:30|10974.9|10969.9|10974.1|10969.1|10974.9|10969.9|10973.9|10968.9|2
1736768440000|2025-01-13 11:40:40|10973.9|10968.9|10974.2|10969.2|10974.2|10969.2|10973.9|10968.9|0
1736768450000|2025-01-13 11:40:50|10974.1|10969.1|10973.9|10968.9|10974.1|10969.1|10973.9|10968.9|0
1736768460000|2025-01-13 11:41:00|10973.7|10968.7|10973.4|10968.4|10973.7|10968.7|10973.4|10968.4|2
1736768470000|2025-01-13 11:41:10|10973.6|10968.6|10973.4|10968.4|10973.6|10968.6|10973.4|10968.4|1
1736768480000|2025-01-13 11:41:20|10973.2|10968.2|10973.4|10968.4|10973.7|10968.7|10973.2|10968.2|3
1736768490000|2025-01-13 11:41:30|10973.6|10968.6|10973.5|10968.5|10973.6|10968.6|10973.3|10968.3|0
1736768500000|2025-01-13 11:41:40|10973.2|10968.2|10973.3|10968.3|10973.7|10968.7|10973.2|10968.2|2
1736768510000|2025-01-13 11:41:50|10973.5|10968.5|10973.2|10968.2|10973.7|10968.7|10973.2|10968.2|0
1736768520000|2025-01-13 11:42:00|10973.4|10968.4|10973.1|10968.1|10973.4|10968.4|10972.9|10967.9|3
1736768530000|2025-01-13 11:42:10|10972.9|10967.9|10973.2|10968.2|10973.2|10968.2|10972.9|10967.9|1
1736768540000|2025-01-13 11:42:20|10973.1|10968.1|10972.7|10967.7|10973.2|10968.2|10972.3|10967.3|3
1736768550000|2025-01-13 11:42:30|10973.1|10968.1|10973.2|10968.2|10973.4|10968.4|10973.1|10968.1|0
1736768560000|2025-01-13 11:42:40|10973.4|10968.4|10973.4|10968.4|10973.9|10968.9|10973.4|10968.4|0
1736768570000|2025-01-13 11:42:50|10973.1|10968.1|10972.8|10967.8|10973.2|10968.2|10972.8|10967.8|0
1736768580000|2025-01-13 11:43:00|10972.7|10967.7|10973|10968|10973.2|10968.2|10972.6|10967.6|0
1736768590000|2025-01-13 11:43:10|10973.2|10968.2|10973.2|10968.2|10973.2|10968.2|10973|10968|0
1736768600000|2025-01-13 11:43:20|10973.6|10968.6|10973.7|10968.7|10974|10969|10973.4|10968.4|2
1736768610000|2025-01-13 11:43:30|10973.6|10968.6|10973.5|10968.5|10973.6|10968.6|10973.3|10968.3|0
1736768620000|2025-01-13 11:43:40|10973.4|10968.4|10973.7|10968.7|10973.7|10968.7|10972.7|10967.7|1
1736768630000|2025-01-13 11:43:50|10973.6|10968.6|10973.7|10968.7|10973.7|10968.7|10973.3|10968.3|0
1736768640000|2025-01-13 11:44:00|10973.9|10968.9|10974.7|10969.7|10974.9|10969.9|10973.9|10968.9|1
1736768650000|2025-01-13 11:44:10|10974.6|10969.6|10974.6|10969.6|10974.7|10969.7|10974.2|10969.2|8
1736768660000|2025-01-13 11:44:20|10974.7|10969.7|10974.7|10969.7|10975.1|10970.1|10974.2|10969.2|2
1736768670000|2025-01-13 11:44:30|10974.6|10969.6|10974.7|10969.7|10974.9|10969.9|10974.1|10969.1|1
1736768680000|2025-01-13 11:44:40|10974.6|10969.6|10974.7|10969.7|10974.9|10969.9|10974.4|10969.4|1
1736768690000|2025-01-13 11:44:50|10974.6|10969.6|10975.2|10970.2|10975.2|10970.2|10974.2|10969.2|5
1736768700000|2025-01-13 11:45:00|10975.1|10970.1|10974.9|10969.9|10975.2|10970.2|10974.9|10969.9|3
1736768710000|2025-01-13 11:45:10|10974.6|10969.6|10975.2|10970.2|10975.2|10970.2|10974.6|10969.6|2
1736768720000|2025-01-13 11:45:20|10975.1|10970.1|10975.7|10970.7|10975.7|10970.7|10975.1|10970.1|1
1736768730000|2025-01-13 11:45:30|10975.6|10970.6|10975.3|10970.3|10975.7|10970.7|10975.3|10970.3|0
1736768740000|2025-01-13 11:45:40|10975.5|10970.5|10975.2|10970.2|10975.5|10970.5|10975.1|10970.1|0
1736768750000|2025-01-13 11:45:50|10975.4|10970.4|10975.4|10970.4|10975.4|10970.4|10975.2|10970.2|0
1736768760000|2025-01-13 11:46:00|10975.7|10970.7|10976.2|10971.2|10976.2|10971.2|10975.7|10970.7|0
1736768770000|2025-01-13 11:46:10|10976.4|10971.4|10976.2|10971.2|10976.4|10971.4|10976.2|10971.2|1
1736768780000|2025-01-13 11:46:20|10976.4|10971.4|10976.7|10971.7|10976.7|10971.7|10976.4|10971.4|1
1736768800000|2025-01-13 11:46:40|10976.6|10971.6|10976.1|10971.1|10976.6|10971.6|10976.1|10971.1|1
1736768810000|2025-01-13 11:46:50|10976.2|10971.2|10976.2|10971.2|10976.4|10971.4|10976.2|10971.2|0
1736768820000|2025-01-13 11:47:00|10976.4|10971.4|10976.2|10971.2|10976.4|10971.4|10976.1|10971.1|0
1736768830000|2025-01-13 11:47:10|10976.1|10971.1|10975.9|10970.9|10976.2|10971.2|10975.9|10970.9|0
1736768840000|2025-01-13 11:47:20|10975.7|10970.7|10975.2|10970.2|10975.7|10970.7|10975.1|10970.1|1
1736768850000|2025-01-13 11:47:30|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10975.2|10970.2|0
1736768860000|2025-01-13 11:47:40|10975.4|10970.4|10975.4|10970.4|10975.4|10970.4|10975.2|10970.2|0
1736768870000|2025-01-13 11:47:50|10975.2|10970.2|10975.2|10970.2|10975.4|10970.4|10975.1|10970.1|0
1736768880000|2025-01-13 11:48:00|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10975.2|10970.2|0
1736768890000|2025-01-13 11:48:10|10975.4|10970.4|10975.4|10970.4|10975.4|10970.4|10975.2|10970.2|0
1736768900000|2025-01-13 11:48:20|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|3
1736768910000|2025-01-13 11:48:30|10975.6|10970.6|10975.6|10970.6|10975.6|10970.6|10975.4|10970.4|0
1736768920000|2025-01-13 11:48:40|10975.7|10970.7|10975.6|10970.6|10975.7|10970.7|10975.4|10970.4|0
1736768940000|2025-01-13 11:49:00|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10975.1|10970.1|0
1736768950000|2025-01-13 11:49:10|10975.4|10970.4|10975.7|10970.7|10975.7|10970.7|10975.4|10970.4|0
1736768960000|2025-01-13 11:49:20|10975.6|10970.6|10975.7|10970.7|10975.7|10970.7|10975.4|10970.4|0
1736768970000|2025-01-13 11:49:30|10975.6|10970.6|10975.7|10970.7|10975.7|10970.7|10975.6|10970.6|0
1736768980000|2025-01-13 11:49:40|10975.9|10970.9|10975.2|10970.2|10976.4|10971.4|10975.2|10970.2|5
1736768990000|2025-01-13 11:49:50|10975.4|10970.4|10975.6|10970.6|10975.7|10970.7|10975.4|10970.4|1
1736769000000|2025-01-13 11:50:00|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|10975.6|10970.6|1
1736769020000|2025-01-13 11:50:20|10975.6|10970.6|10974.9|10969.9|10975.6|10970.6|10974.9|10969.9|3
1736769030000|2025-01-13 11:50:30|10974.7|10969.7|10974.7|10969.7|10974.7|10969.7|10974.6|10969.6|1
1736769040000|2025-01-13 11:50:40|10974.6|10969.6|10975.5|10970.5|10975.6|10970.6|10974.6|10969.6|1
1736769050000|2025-01-13 11:50:50|10975.3|10970.3|10975.3|10970.3|10975.3|10970.3|10975.3|10970.3|0
1736769070000|2025-01-13 11:51:10|10975.2|10970.2|10975.1|10970.1|10975.2|10970.2|10974.9|10969.9|2
1736769080000|2025-01-13 11:51:20|10975.2|10970.2|10975.2|10970.2|10975.2|10970.2|10975.2|10970.2|1
1736769090000|2025-01-13 11:51:30|10975.1|10970.1|10974.7|10969.7|10975.1|10970.1|10974.7|10969.7|1
1736769100000|2025-01-13 11:51:40|10974.9|10969.9|10975.2|10970.2|10975.6|10970.6|10974.9|10969.9|2
1736769110000|2025-01-13 11:51:50|10975.4|10970.4|10975.3|10970.3|10975.4|10970.4|10975.1|10970.1|7
1736769120000|2025-01-13 11:52:00|10975.2|10970.2|10975.4|10970.4|10975.7|10970.7|10975.2|10970.2|0
1736769130000|2025-01-13 11:52:10|10975.6|10970.6|10975.1|10970.1|10975.6|10970.6|10975.1|10970.1|6
1736769140000|2025-01-13 11:52:20|10975.2|10970.2|10975.4|10970.4|10975.4|10970.4|10975.2|10970.2|1
1736769150000|2025-01-13 11:52:30|10975.7|10970.7|10975.6|10970.6|10975.7|10970.7|10975.6|10970.6|0
1736769160000|2025-01-13 11:52:40|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10975.2|10970.2|0
1736769170000|2025-01-13 11:52:50|10975.4|10970.4|10975.7|10970.7|10975.7|10970.7|10975.4|10970.4|0
1736769180000|2025-01-13 11:53:00|10975.9|10970.9|10975.7|10970.7|10976.1|10971.1|10975.6|10970.6|12
1736769190000|2025-01-13 11:53:10|10975.6|10970.6|10975.4|10970.4|10975.6|10970.6|10975.4|10970.4|0
1736769210000|2025-01-13 11:53:30|10975.6|10970.6|10975.4|10970.4|10975.6|10970.6|10975.4|10970.4|1
1736769230000|2025-01-13 11:53:50|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|1
1736769240000|2025-01-13 11:54:00|10975.9|10970.9|10976.2|10971.2|10976.2|10971.2|10975.9|10970.9|3
1736769250000|2025-01-13 11:54:10|10976.3|10971.3|10977.1|10972.1|10977.1|10972.1|10976.3|10971.3|6
1736769260000|2025-01-13 11:54:20|10977.2|10972.2|10977.7|10972.7|10977.7|10972.7|10977.2|10972.2|1
1736769270000|2025-01-13 11:54:30|10977.6|10972.6|10978.1|10973.1|10978.2|10973.2|10977.6|10972.6|1
1736769280000|2025-01-13 11:54:40|10978.2|10973.2|10978.6|10973.6|10978.7|10973.7|10978.2|10973.2|0
1736769290000|2025-01-13 11:54:50|10978.2|10973.2|10977.9|10972.9|10978.2|10973.2|10977.9|10972.9|0
1736769300000|2025-01-13 11:55:00|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736769310000|2025-01-13 11:55:10|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736769320000|2025-01-13 11:55:20|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736769330000|2025-01-13 11:55:30|10978.1|10973.1|10977.6|10972.6|10978.2|10973.2|10977.4|10972.4|1
1736769340000|2025-01-13 11:55:40|10977.4|10972.4|10977.4|10972.4|10977.4|10972.4|10977.4|10972.4|0
1736769350000|2025-01-13 11:55:50|10977.6|10972.6|10978.2|10973.2|10978.2|10973.2|10977.6|10972.6|2
1736769360000|2025-01-13 11:56:00|10978.1|10973.1|10978.6|10973.6|10978.7|10973.7|10978.1|10973.1|1
1736769370000|2025-01-13 11:56:10|10978.7|10973.7|10979.1|10974.1|10979.2|10974.2|10978.6|10973.6|7
1736769380000|2025-01-13 11:56:20|10979.2|10974.2|10978.4|10973.4|10979.2|10974.2|10978.4|10973.4|0
1736769390000|2025-01-13 11:56:30|10978.2|10973.2|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|1
1736769400000|2025-01-13 11:56:40|10978.2|10973.2|10978.2|10973.2|10978.2|10973.2|10977.9|10972.9|6
1736769410000|2025-01-13 11:56:50|10978.4|10973.4|10978.4|10973.4|10978.6|10973.6|10978.4|10973.4|2
1736769420000|2025-01-13 11:57:00|10978.2|10973.2|10978.1|10973.1|10978.2|10973.2|10978.1|10973.1|1
1736769430000|2025-01-13 11:57:10|10977.8|10972.8|10978.2|10973.2|10978.2|10973.2|10977.8|10972.8|1
1736769440000|2025-01-13 11:57:20|10978.4|10973.4|10978.6|10973.6|10978.6|10973.6|10978.4|10973.4|0
1736769450000|2025-01-13 11:57:30|10978.4|10973.4|10978.4|10973.4|10978.7|10973.7|10978.4|10973.4|14
1736769460000|2025-01-13 11:57:40|10978.6|10973.6|10979.2|10974.2|10979.2|10974.2|10978.4|10973.4|1
1736769480000|2025-01-13 11:58:00|10978.6|10973.6|10979.4|10974.4|10979.6|10974.6|10978.6|10973.6|6
1736769490000|2025-01-13 11:58:10|10979.7|10974.7|10978.9|10973.9|10979.7|10974.7|10978.9|10973.9|4
1736769500000|2025-01-13 11:58:20|10979.2|10974.2|10978.6|10973.6|10979.2|10974.2|10978.6|10973.6|5
1736769510000|2025-01-13 11:58:30|10978.9|10973.9|10978.7|10973.7|10979.6|10974.6|10978.4|10973.4|3
1736769520000|2025-01-13 11:58:40|10978.6|10973.6|10978.6|10973.6|10978.7|10973.7|10978.6|10973.6|4
1736769530000|2025-01-13 11:58:50|10978.7|10973.7|10979.1|10974.1|10979.1|10974.1|10978.4|10973.4|0
1736769540000|2025-01-13 11:59:00|10978.9|10973.9|10979.2|10974.2|10979.2|10974.2|10978.9|10973.9|0
1736769550000|2025-01-13 11:59:10|10978.7|10973.7|10978.7|10973.7|10978.9|10973.9|10978.7|10973.7|1
1736769560000|2025-01-13 11:59:20|10978.6|10973.6|10978.7|10973.7|10978.7|10973.7|10978.2|10973.2|0
1736769570000|2025-01-13 11:59:30|10978.5|10973.5|10978.7|10973.7|10978.9|10973.9|10978.5|10973.5|0
1736769580000|2025-01-13 11:59:40|10978.9|10973.9|10978.7|10973.7|10978.9|10973.9|10978.7|10973.7|0
1736769590000|2025-01-13 11:59:50|10978.9|10973.9|10979.4|10974.4|10979.4|10974.4|10978.9|10973.9|1
1736769600000|2025-01-13 12:00:00|10979.6|10974.6|10978.9|10973.9|10979.7|10974.7|10978.7|10973.7|12
1736769610000|2025-01-13 12:00:10|10978.7|10973.7|10977.7|10972.7|10979.1|10974.1|10977.6|10972.6|4
1736769620000|2025-01-13 12:00:20|10977.9|10972.9|10978.4|10973.4|10978.6|10973.6|10977.9|10972.9|7
1736769630000|2025-01-13 12:00:30|10978.6|10973.6|10978.9|10973.9|10979.1|10974.1|10978.2|10973.2|2
1736769640000|2025-01-13 12:00:40|10979.1|10974.1|10979.2|10974.2|10979.2|10974.2|10978.9|10973.9|0
1736769650000|2025-01-13 12:00:50|10979|10974|10979.2|10974.2|10979.2|10974.2|10978.2|10973.2|4
1736769660000|2025-01-13 12:01:00|10979.1|10974.1|10980.1|10975.1|10980.2|10975.2|10979.1|10974.1|2
1736769670000|2025-01-13 12:01:10|10980.2|10975.2|10981.1|10976.1|10981.1|10976.1|10979.8|10974.8|1
1736769680000|2025-01-13 12:01:20|10981.2|10976.2|10981.7|10976.7|10981.9|10976.9|10981.2|10976.2|7
1736769690000|2025-01-13 12:01:30|10981.2|10976.2|10980.9|10975.9|10981.2|10976.2|10980.9|10975.9|8
1736769700000|2025-01-13 12:01:40|10980.6|10975.6|10980.2|10975.2|10980.6|10975.6|10980.1|10975.1|0
1736769710000|2025-01-13 12:01:50|10980.4|10975.4|10980.6|10975.6|10980.7|10975.7|10980.2|10975.2|5
1736769720000|2025-01-13 12:02:00|10980.7|10975.7|10981.1|10976.1|10981.2|10976.2|10980.7|10975.7|0
1736769730000|2025-01-13 12:02:10|10981.2|10976.2|10981.2|10976.2|10981.2|10976.2|10980.7|10975.7|0
1736769740000|2025-01-13 12:02:20|10981.4|10976.4|10981.7|10976.7|10981.9|10976.9|10981.1|10976.1|5
1736769750000|2025-01-13 12:02:30|10981.6|10976.6|10981.6|10976.6|10981.7|10976.7|10981.4|10976.4|1
1736769760000|2025-01-13 12:02:40|10981.4|10976.4|10981.7|10976.7|10981.7|10976.7|10981.4|10976.4|0
1736769770000|2025-01-13 12:02:50|10981.6|10976.6|10981.6|10976.6|10981.7|10976.7|10981.4|10976.4|0
1736769780000|2025-01-13 12:03:00|10981.7|10976.7|10981.6|10976.6|10982.1|10977.1|10981.4|10976.4|3
1736769790000|2025-01-13 12:03:10|10981.4|10976.4|10981.2|10976.2|10981.4|10976.4|10981.2|10976.2|1
1736769800000|2025-01-13 12:03:20|10981.4|10976.4|10981.4|10976.4|10981.7|10976.7|10981.4|10976.4|2
1736769810000|2025-01-13 12:03:30|10981.6|10976.6|10981.1|10976.1|10981.7|10976.7|10981.1|10976.1|5
1736769820000|2025-01-13 12:03:40|10980.9|10975.9|10981.7|10976.7|10981.7|10976.7|10980.7|10975.7|3
1736769830000|2025-01-13 12:03:50|10981.9|10976.9|10981.6|10976.6|10982.1|10977.1|10981.6|10976.6|4
1736769840000|2025-01-13 12:04:00|10981.7|10976.7|10982.2|10977.2|10982.2|10977.2|10981.2|10976.2|5
1736769850000|2025-01-13 12:04:10|10982.4|10977.4|10982.6|10977.6|10982.7|10977.7|10982.2|10977.2|2
1736769860000|2025-01-13 12:04:20|10982.7|10977.7|10982.8|10977.8|10983.2|10978.2|10982.7|10977.7|4
1736769870000|2025-01-13 12:04:30|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|1
1736769880000|2025-01-13 12:04:40|10982.9|10977.9|10983.1|10978.1|10983.1|10978.1|10982.8|10977.8|1
1736769890000|2025-01-13 12:04:50|10983.2|10978.2|10983.2|10978.2|10983.6|10978.6|10982.9|10977.9|3
1736769900000|2025-01-13 12:05:00|10983.3|10978.3|10982.9|10977.9|10983.3|10978.3|10982.9|10977.9|6
1736769910000|2025-01-13 12:05:10|10983|10978|10983|10978|10983|10978|10983|10978|0
1736769920000|2025-01-13 12:05:20|10983.2|10978.2|10983.4|10978.4|10983.4|10978.4|10983.1|10978.1|0
1736769930000|2025-01-13 12:05:30|10983.2|10978.2|10983.6|10978.6|10983.6|10978.6|10983.2|10978.2|0
1736769940000|2025-01-13 12:05:40|10983.7|10978.7|10984.1|10979.1|10984.2|10979.2|10983.6|10978.6|2
1736769950000|2025-01-13 12:05:50|10984.2|10979.2|10984.2|10979.2|10984.7|10979.7|10984.2|10979.2|2
1736769960000|2025-01-13 12:06:00|10984.1|10979.1|10983.2|10978.2|10984.1|10979.1|10982.9|10977.9|8
1736769970000|2025-01-13 12:06:10|10982.6|10977.6|10982.4|10977.4|10982.7|10977.7|10982.2|10977.2|1
1736769980000|2025-01-13 12:06:20|10982.2|10977.2|10982.6|10977.6|10982.7|10977.7|10981.9|10976.9|4
1736769990000|2025-01-13 12:06:30|10982.7|10977.7|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736770000000|2025-01-13 12:06:40|10982.6|10977.6|10982.4|10977.4|10982.7|10977.7|10982.4|10977.4|0
1736770010000|2025-01-13 12:06:50|10982.1|10977.1|10982.6|10977.6|10982.7|10977.7|10981.9|10976.9|2
1736770020000|2025-01-13 12:07:00|10982.4|10977.4|10982.1|10977.1|10982.5|10977.5|10981.9|10976.9|6
1736770030000|2025-01-13 12:07:10|10981.9|10976.9|10982|10977|10982.2|10977.2|10981.9|10976.9|0
1736770040000|2025-01-13 12:07:20|10982.2|10977.2|10982.4|10977.4|10983.2|10978.2|10982.2|10977.2|3
1736770050000|2025-01-13 12:07:30|10982.1|10977.1|10981.7|10976.7|10982.1|10977.1|10981.7|10976.7|2
1736770060000|2025-01-13 12:07:40|10981.9|10976.9|10982.6|10977.6|10982.7|10977.7|10981.8|10976.8|1
1736770070000|2025-01-13 12:07:50|10982.4|10977.4|10982.4|10977.4|10982.6|10977.6|10982.4|10977.4|0
1736770080000|2025-01-13 12:08:00|10982.1|10977.1|10982.6|10977.6|10982.6|10977.6|10981.9|10976.9|6
1736770090000|2025-01-13 12:08:10|10982.7|10977.7|10982.6|10977.6|10982.7|10977.7|10982.4|10977.4|1
1736770100000|2025-01-13 12:08:20|10982.7|10977.7|10983.7|10978.7|10983.7|10978.7|10982.4|10977.4|5
1736770110000|2025-01-13 12:08:30|10983.6|10978.6|10983.6|10978.6|10983.6|10978.6|10983.1|10978.1|1
1736770120000|2025-01-13 12:08:40|10983.4|10978.4|10982.9|10977.9|10983.6|10978.6|10982.7|10977.7|1
1736770130000|2025-01-13 12:08:50|10983.1|10978.1|10983.1|10978.1|10983.1|10978.1|10982.9|10977.9|0
1736770140000|2025-01-13 12:09:00|10983.2|10978.2|10983.2|10978.2|10983.2|10978.2|10983.2|10978.2|0
1736770150000|2025-01-13 12:09:10|10982.9|10977.9|10984.1|10979.1|10984.1|10979.1|10982.9|10977.9|3
1736770160000|2025-01-13 12:09:20|10984.2|10979.2|10983.7|10978.7|10984.6|10979.6|10983.7|10978.7|5
1736770170000|2025-01-13 12:09:30|10983.4|10978.4|10984.1|10979.1|10984.1|10979.1|10983.4|10978.4|2
1736770180000|2025-01-13 12:09:40|10984.4|10979.4|10984.4|10979.4|10984.7|10979.7|10984.2|10979.2|0
1736770190000|2025-01-13 12:09:50|10984.2|10979.2|10984.4|10979.4|10984.4|10979.4|10984.2|10979.2|0
1736770200000|2025-01-13 12:10:00|10984.2|10979.2|10983.9|10978.9|10984.2|10979.2|10983.7|10978.7|1
1736770210000|2025-01-13 12:10:10|10983.7|10978.7|10983.7|10978.7|10983.7|10978.7|10983.6|10978.6|1
1736770220000|2025-01-13 12:10:20|10983.9|10978.9|10983.1|10978.1|10984|10979|10982.9|10977.9|3
1736770230000|2025-01-13 12:10:30|10982.9|10977.9|10982.6|10977.6|10982.9|10977.9|10982.6|10977.6|0
1736770240000|2025-01-13 12:10:40|10982.7|10977.7|10982.6|10977.6|10983.1|10978.1|10982.2|10977.2|3
1736770250000|2025-01-13 12:10:50|10982.4|10977.4|10982.6|10977.6|10982.9|10977.9|10982.1|10977.1|0
1736770260000|2025-01-13 12:11:00|10982.7|10977.7|10982.2|10977.2|10982.7|10977.7|10982.1|10977.1|0
1736770270000|2025-01-13 12:11:10|10982.1|10977.1|10982.3|10977.3|10982.3|10977.3|10982.1|10977.1|0
1736770280000|2025-01-13 12:11:20|10982.4|10977.4|10982.4|10977.4|10982.6|10977.6|10982.4|10977.4|5
1736770290000|2025-01-13 12:11:30|10982.1|10977.1|10982.7|10977.7|10982.7|10977.7|10982.1|10977.1|0
1736770300000|2025-01-13 12:11:40|10982.6|10977.6|10982.6|10977.6|10982.7|10977.7|10982.6|10977.6|0
1736770310000|2025-01-13 12:11:50|10982.7|10977.7|10981.9|10976.9|10982.9|10977.9|10981.9|10976.9|0
1736770320000|2025-01-13 12:12:00|10981.7|10976.7|10982.7|10977.7|10982.7|10977.7|10981.3|10976.3|11
1736770330000|2025-01-13 12:12:10|10982.6|10977.6|10983.1|10978.1|10983.1|10978.1|10982.6|10977.6|1
1736770340000|2025-01-13 12:12:20|10982.9|10977.9|10982.9|10977.9|10983.2|10978.2|10982.9|10977.9|1
1736770350000|2025-01-13 12:12:30|10982.7|10977.7|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736770360000|2025-01-13 12:12:40|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736770380000|2025-01-13 12:13:00|10982.6|10977.6|10982.4|10977.4|10982.6|10977.6|10982.4|10977.4|1
1736770390000|2025-01-13 12:13:10|10982.5|10977.5|10982.2|10977.2|10982.6|10977.6|10981.9|10976.9|0
1736770400000|2025-01-13 12:13:20|10982.1|10977.1|10981.7|10976.7|10982.1|10977.1|10981.6|10976.6|0
1736770410000|2025-01-13 12:13:30|10981.6|10976.6|10982.4|10977.4|10982.4|10977.4|10981.6|10976.6|4
1736770420000|2025-01-13 12:13:40|10982.2|10977.2|10982.7|10977.7|10982.9|10977.9|10982.2|10977.2|0
1736770430000|2025-01-13 12:13:50|10982.9|10977.9|10983|10978|10983.2|10978.2|10982.7|10977.7|1
1736770440000|2025-01-13 12:14:00|10983.1|10978.1|10982.8|10977.8|10983.4|10978.4|10982.7|10977.7|0
1736770450000|2025-01-13 12:14:10|10982.9|10977.9|10982.1|10977.1|10982.9|10977.9|10982.1|10977.1|11
1736770460000|2025-01-13 12:14:20|10981.9|10976.9|10981.9|10976.9|10982.2|10977.2|10981.9|10976.9|1
1736770470000|2025-01-13 12:14:30|10981.8|10976.8|10982.2|10977.2|10982.2|10977.2|10981.8|10976.8|2
1736770480000|2025-01-13 12:14:40|10982.1|10977.1|10982.2|10977.2|10982.2|10977.2|10982.1|10977.1|0
1736770490000|2025-01-13 12:14:50|10982.1|10977.1|10981.4|10976.4|10982.1|10977.1|10981.4|10976.4|5
1736770500000|2025-01-13 12:15:00|10981.6|10976.6|10981.7|10976.7|10981.7|10976.7|10981.1|10976.1|0
1736770510000|2025-01-13 12:15:10|10981.9|10976.9|10982.2|10977.2|10982.2|10977.2|10981.7|10976.7|12
1736770530000|2025-01-13 12:15:30|10982.1|10977.1|10982.1|10977.1|10982.2|10977.2|10982.1|10977.1|0
1736770540000|2025-01-13 12:15:40|10982.2|10977.2|10982.1|10977.1|10982.2|10977.2|10981.9|10976.9|0
1736770550000|2025-01-13 12:15:50|10982.2|10977.2|10981.9|10976.9|10982.2|10977.2|10981.9|10976.9|0
1736770560000|2025-01-13 12:16:00|10982.1|10977.1|10981.7|10976.7|10982.1|10977.1|10981.6|10976.6|0
1736770570000|2025-01-13 12:16:10|10981.9|10976.9|10981.7|10976.7|10981.9|10976.9|10981.1|10976.1|2
1736770590000|2025-01-13 12:16:30|10981.9|10976.9|10981.4|10976.4|10981.9|10976.9|10981.4|10976.4|2
1736770600000|2025-01-13 12:16:40|10981.2|10976.2|10981.7|10976.7|10981.7|10976.7|10981.2|10976.2|1
1736770610000|2025-01-13 12:16:50|10981.6|10976.6|10981.7|10976.7|10981.7|10976.7|10981.1|10976.1|0
1736770630000|2025-01-13 12:17:10|10981.9|10976.9|10980.9|10975.9|10982.7|10977.7|10980.9|10975.9|3
1736770640000|2025-01-13 12:17:20|10980.8|10975.8|10981.2|10976.2|10981.4|10976.4|10980.8|10975.8|1
1736770650000|2025-01-13 12:17:30|10981.4|10976.4|10981.6|10976.6|10981.7|10976.7|10981.1|10976.1|0
1736770660000|2025-01-13 12:17:40|10981.4|10976.4|10981.7|10976.7|10981.9|10976.9|10981.3|10976.3|1
1736770670000|2025-01-13 12:17:50|10981.6|10976.6|10981.6|10976.6|10981.7|10976.7|10981.4|10976.4|0
1736770680000|2025-01-13 12:18:00|10981.7|10976.7|10981.4|10976.4|10981.7|10976.7|10981.4|10976.4|1
1736770690000|2025-01-13 12:18:10|10981.7|10976.7|10981.7|10976.7|10981.7|10976.7|10981.6|10976.6|0
1736770700000|2025-01-13 12:18:20|10982.1|10977.1|10983.4|10978.4|10983.4|10978.4|10982.1|10977.1|7
1736770710000|2025-01-13 12:18:30|10983.6|10978.6|10983.6|10978.6|10983.7|10978.7|10983.2|10978.2|3
1736770720000|2025-01-13 12:18:40|10983.7|10978.7|10984.2|10979.2|10984.2|10979.2|10983.7|10978.7|4
1736770730000|2025-01-13 12:18:50|10984.1|10979.1|10983.1|10978.1|10984.2|10979.2|10982.7|10977.7|3
1736770740000|2025-01-13 12:19:00|10982.9|10977.9|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|2
1736770750000|2025-01-13 12:19:10|10983.1|10978.1|10982.6|10977.6|10983.2|10978.2|10982.6|10977.6|3
1736770760000|2025-01-13 12:19:20|10982.4|10977.4|10982.7|10977.7|10982.7|10977.7|10982.2|10977.2|0
1736770770000|2025-01-13 12:19:30|10983.1|10978.1|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|3
1736770780000|2025-01-13 12:19:40|10983.5|10978.5|10982.9|10977.9|10983.6|10978.6|10982.9|10977.9|0
1736770790000|2025-01-13 12:19:50|10983.2|10978.2|10982.4|10977.4|10983.2|10978.2|10982.4|10977.4|2
1736770800000|2025-01-13 12:20:00|10982.2|10977.2|10981.6|10976.6|10982.2|10977.2|10981.4|10976.4|0
1736770810000|2025-01-13 12:20:10|10981.7|10976.7|10981.6|10976.6|10982|10977|10981.6|10976.6|0
1736770820000|2025-01-13 12:20:20|10981.7|10976.7|10980.8|10975.8|10981.7|10976.7|10980.6|10975.6|7
1736770830000|2025-01-13 12:20:30|10980.7|10975.7|10980.7|10975.7|10981.2|10976.2|10980.6|10975.6|2
1736770840000|2025-01-13 12:20:40|10981.1|10976.1|10981.1|10976.1|10981.2|10976.2|10980.9|10975.9|1
1736770850000|2025-01-13 12:20:50|10980.9|10975.9|10981.1|10976.1|10981.1|10976.1|10980.9|10975.9|2
1736770860000|2025-01-13 12:21:00|10980.9|10975.9|10980.7|10975.7|10980.9|10975.9|10980.4|10975.4|1
1736770870000|2025-01-13 12:21:10|10980.9|10975.9|10980.8|10975.8|10981.1|10976.1|10980.8|10975.8|1
1736770880000|2025-01-13 12:21:20|10981.1|10976.1|10981.7|10976.7|10981.7|10976.7|10981.1|10976.1|1
1736770890000|2025-01-13 12:21:30|10981.9|10976.9|10981.9|10976.9|10982.1|10977.1|10981.9|10976.9|0
1736770900000|2025-01-13 12:21:40|10981.6|10976.6|10981.7|10976.7|10981.8|10976.8|10981.6|10976.6|1
1736770920000|2025-01-13 12:22:00|10981.6|10976.6|10981.7|10976.7|10982.1|10977.1|10981.6|10976.6|1
1736770930000|2025-01-13 12:22:10|10981.9|10976.9|10982.1|10977.1|10982.2|10977.2|10981.6|10976.6|20
1736770940000|2025-01-13 12:22:20|10981.9|10976.9|10981.7|10976.7|10981.9|10976.9|10981.6|10976.6|0
1736770950000|2025-01-13 12:22:30|10981.9|10976.9|10981.6|10976.6|10981.9|10976.9|10981.4|10976.4|3
1736770960000|2025-01-13 12:22:40|10981.4|10976.4|10981.1|10976.1|10981.7|10976.7|10980.9|10975.9|0
1736770970000|2025-01-13 12:22:50|10980.9|10975.9|10980.7|10975.7|10981.2|10976.2|10980.6|10975.6|0
1736770980000|2025-01-13 12:23:00|10980.6|10975.6|10980.6|10975.6|10980.7|10975.7|10980.6|10975.6|0
1736770990000|2025-01-13 12:23:10|10980.4|10975.4|10981.2|10976.2|10981.2|10976.2|10980.4|10975.4|2
1736771000000|2025-01-13 12:23:20|10981.4|10976.4|10982.1|10977.1|10982.1|10977.1|10981.4|10976.4|2
1736771010000|2025-01-13 12:23:30|10981.9|10976.9|10981.4|10976.4|10981.9|10976.9|10981.4|10976.4|1
1736771020000|2025-01-13 12:23:40|10981.6|10976.6|10980.6|10975.6|10981.7|10976.7|10980.4|10975.4|1
1736771030000|2025-01-13 12:23:50|10980.4|10975.4|10979.9|10974.9|10980.4|10975.4|10979.9|10974.9|1
1736771040000|2025-01-13 12:24:00|10980.1|10975.1|10979.9|10974.9|10980.1|10975.1|10979.9|10974.9|2
1736771050000|2025-01-13 12:24:10|10979.7|10974.7|10979.9|10974.9|10980.2|10975.2|10979.4|10974.4|1
1736771060000|2025-01-13 12:24:20|10980.1|10975.1|10978.9|10973.9|10980.1|10975.1|10978.9|10973.9|0
1736771070000|2025-01-13 12:24:30|10978.6|10973.6|10977.9|10972.9|10978.6|10973.6|10977.9|10972.9|3
1736771080000|2025-01-13 12:24:40|10977.7|10972.7|10978.2|10973.2|10978.2|10973.2|10977.6|10972.6|13
1736771090000|2025-01-13 12:24:50|10978.1|10973.1|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|1
1736771100000|2025-01-13 12:25:00|10977.9|10972.9|10979.9|10974.9|10980.1|10975.1|10977.9|10972.9|2
1736771110000|2025-01-13 12:25:10|10980.1|10975.1|10980.1|10975.1|10980.2|10975.2|10979.9|10974.9|1
1736771120000|2025-01-13 12:25:20|10979.9|10974.9|10980.6|10975.6|10980.7|10975.7|10979.9|10974.9|4
1736771130000|2025-01-13 12:25:30|10980.7|10975.7|10981.1|10976.1|10981.1|10976.1|10980.6|10975.6|2
1736771140000|2025-01-13 12:25:40|10980.9|10975.9|10980.7|10975.7|10981.4|10976.4|10980.6|10975.6|4
1736771150000|2025-01-13 12:25:50|10980.9|10975.9|10981.1|10976.1|10981.1|10976.1|10980.9|10975.9|1
1736771160000|2025-01-13 12:26:00|10981.2|10976.2|10980.9|10975.9|10981.7|10976.7|10980.7|10975.7|7
1736771170000|2025-01-13 12:26:10|10981.1|10976.1|10981.4|10976.4|10981.4|10976.4|10980.9|10975.9|3
1736771180000|2025-01-13 12:26:20|10981.7|10976.7|10980.9|10975.9|10982.1|10977.1|10980.9|10975.9|3
1736771190000|2025-01-13 12:26:30|10981.1|10976.1|10981.6|10976.6|10981.6|10976.6|10981.1|10976.1|1
1736771200000|2025-01-13 12:26:40|10981.4|10976.4|10981.1|10976.1|10981.4|10976.4|10980.9|10975.9|0
1736771210000|2025-01-13 12:26:50|10980.9|10975.9|10981.1|10976.1|10981.1|10976.1|10980.6|10975.6|0
1736771220000|2025-01-13 12:27:00|10980.9|10975.9|10981.9|10976.9|10982.1|10977.1|10980.9|10975.9|2
1736771230000|2025-01-13 12:27:10|10982.1|10977.1|10982.1|10977.1|10982.2|10977.2|10981.9|10976.9|3
1736771240000|2025-01-13 12:27:20|10982.2|10977.2|10981.1|10976.1|10982.2|10977.2|10981.1|10976.1|1
1736771250000|2025-01-13 12:27:30|10981.2|10976.2|10981.4|10976.4|10981.4|10976.4|10981.1|10976.1|1
1736771260000|2025-01-13 12:27:40|10982.4|10977.4|10983.2|10978.2|10983.2|10978.2|10982.2|10977.2|1
1736771270000|2025-01-13 12:27:50|10983.4|10978.4|10983.3|10978.3|10983.9|10978.9|10983.1|10978.1|17
1736771280000|2025-01-13 12:28:00|10983.4|10978.4|10983.9|10978.9|10984.1|10979.1|10983.4|10978.4|3
1736771290000|2025-01-13 12:28:10|10984.1|10979.1|10983.4|10978.4|10984.1|10979.1|10983.3|10978.3|3
1736771300000|2025-01-13 12:28:20|10983.1|10978.1|10982.6|10977.6|10983.1|10978.1|10982.6|10977.6|0
1736771310000|2025-01-13 12:28:30|10982.7|10977.7|10983.2|10978.2|10983.2|10978.2|10982.6|10977.6|2
1736771320000|2025-01-13 12:28:40|10983.1|10978.1|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|1
1736771330000|2025-01-13 12:28:50|10983.6|10978.6|10983.9|10978.9|10983.9|10978.9|10983.4|10978.4|1
1736771340000|2025-01-13 12:29:00|10984.1|10979.1|10984.2|10979.2|10984.6|10979.6|10983.9|10978.9|1
1736771350000|2025-01-13 12:29:10|10984.4|10979.4|10984.2|10979.2|10984.7|10979.7|10984.1|10979.1|28
1736771360000|2025-01-13 12:29:20|10984.1|10979.1|10985.2|10980.2|10985.2|10980.2|10984.1|10979.1|2
1736771370000|2025-01-13 12:29:30|10985.4|10980.4|10985.7|10980.7|10985.8|10980.8|10985.4|10980.4|1
1736771380000|2025-01-13 12:29:40|10985.6|10980.6|10985.8|10980.8|10985.8|10980.8|10985.6|10980.6|1
1736771390000|2025-01-13 12:29:50|10985.6|10980.6|10985.2|10980.2|10985.7|10980.7|10985.2|10980.2|0
1736771400000|2025-01-13 12:30:00|10985.1|10980.1|10984.4|10979.4|10985.1|10980.1|10983.7|10978.7|9
1736771410000|2025-01-13 12:30:10|10984.1|10979.1|10983.6|10978.6|10984.1|10979.1|10983.4|10978.4|5
1736771420000|2025-01-13 12:30:20|10983.7|10978.7|10984.2|10979.2|10984.2|10979.2|10983.7|10978.7|1
1736771430000|2025-01-13 12:30:30|10984.1|10979.1|10982.7|10977.7|10984.2|10979.2|10982.7|10977.7|0
1736771440000|2025-01-13 12:30:40|10982.6|10977.6|10981.9|10976.9|10982.6|10977.6|10981.9|10976.9|2
1736771450000|2025-01-13 12:30:50|10981.6|10976.6|10982.4|10977.4|10982.4|10977.4|10981.6|10976.6|2
1736771460000|2025-01-13 12:31:00|10982.2|10977.2|10982.1|10977.1|10982.2|10977.2|10981.9|10976.9|4
1736771470000|2025-01-13 12:31:10|10981.9|10976.9|10982.7|10977.7|10982.7|10977.7|10981.9|10976.9|6
1736771480000|2025-01-13 12:31:20|10982.5|10977.5|10983.1|10978.1|10983.4|10978.4|10982.5|10977.5|8
1736771490000|2025-01-13 12:31:30|10983.2|10978.2|10983.7|10978.7|10984.2|10979.2|10983.1|10978.1|3
1736771500000|2025-01-13 12:31:40|10983.9|10978.9|10984.6|10979.6|10984.9|10979.9|10983.9|10978.9|5
1736771510000|2025-01-13 12:31:50|10984.7|10979.7|10983.7|10978.7|10984.7|10979.7|10983.6|10978.6|5
1736771520000|2025-01-13 12:32:00|10982.9|10977.9|10983.7|10978.7|10984.1|10979.1|10982.9|10977.9|2
1736771540000|2025-01-13 12:32:20|10983.9|10978.9|10984.6|10979.6|10985.2|10980.2|10983.9|10978.9|5
1736771550000|2025-01-13 12:32:30|10984.4|10979.4|10984.1|10979.1|10984.4|10979.4|10983.7|10978.7|2
1736771560000|2025-01-13 12:32:40|10984.2|10979.2|10983.2|10978.2|10984.2|10979.2|10983.2|10978.2|6
1736771570000|2025-01-13 12:32:50|10983.3|10978.3|10984.1|10979.1|10984.1|10979.1|10983.3|10978.3|26
1736771580000|2025-01-13 12:33:00|10984.2|10979.2|10984.2|10979.2|10984.2|10979.2|10984.2|10979.2|2
1736771590000|2025-01-13 12:33:10|10984.1|10979.1|10983.9|10978.9|10984.1|10979.1|10983.4|10978.4|2
1736771600000|2025-01-13 12:33:20|10984.1|10979.1|10983.7|10978.7|10984.1|10979.1|10983.4|10978.4|2
1736771610000|2025-01-13 12:33:30|10983.6|10978.6|10983.1|10978.1|10983.6|10978.6|10982.7|10977.7|0
1736771620000|2025-01-13 12:33:40|10983.4|10978.4|10983.2|10978.2|10983.6|10978.6|10983.2|10978.2|1
1736771630000|2025-01-13 12:33:50|10983.4|10978.4|10983.4|10978.4|10983.6|10978.6|10983.1|10978.1|1
1736771640000|2025-01-13 12:34:00|10983.2|10978.2|10982.9|10977.9|10983.2|10978.2|10982.7|10977.7|1
1736771650000|2025-01-13 12:34:10|10983.1|10978.1|10983.1|10978.1|10983.4|10978.4|10982.4|10977.4|1
1736771660000|2025-01-13 12:34:20|10983.4|10978.4|10983.4|10978.4|10983.7|10978.7|10983.4|10978.4|1
1736771670000|2025-01-13 12:34:30|10983.6|10978.6|10983.2|10978.2|10983.7|10978.7|10983.2|10978.2|0
1736771680000|2025-01-13 12:34:40|10983.1|10978.1|10982.7|10977.7|10983.1|10978.1|10982.6|10977.6|0
1736771690000|2025-01-13 12:34:50|10982.6|10977.6|10982.2|10977.2|10982.7|10977.7|10982.2|10977.2|0
1736771700000|2025-01-13 12:35:00|10982.4|10977.4|10982.1|10977.1|10982.7|10977.7|10981.8|10976.8|2
1736771710000|2025-01-13 12:35:10|10981.7|10976.7|10980.9|10975.9|10981.9|10976.9|10980.9|10975.9|8
1736771720000|2025-01-13 12:35:20|10980.7|10975.7|10980.9|10975.9|10981.1|10976.1|10980.6|10975.6|3
1736771730000|2025-01-13 12:35:30|10981.1|10976.1|10981.6|10976.6|10981.8|10976.8|10981.1|10976.1|1
1736771740000|2025-01-13 12:35:40|10981.7|10976.7|10982.2|10977.2|10982.4|10977.4|10981.6|10976.6|2
1736771750000|2025-01-13 12:35:50|10982.4|10977.4|10981.2|10976.2|10982.4|10977.4|10981.1|10976.1|1
1736771760000|2025-01-13 12:36:00|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|0
1736771770000|2025-01-13 12:36:10|10981.1|10976.1|10980.7|10975.7|10981.1|10976.1|10980.4|10975.4|1
1736771780000|2025-01-13 12:36:20|10980.6|10975.6|10980.7|10975.7|10981.1|10976.1|10980.6|10975.6|1
1736771790000|2025-01-13 12:36:30|10980.6|10975.6|10980.9|10975.9|10981.1|10976.1|10980.6|10975.6|0
1736771800000|2025-01-13 12:36:40|10980.7|10975.7|10980.7|10975.7|10980.7|10975.7|10980.6|10975.6|0
1736771810000|2025-01-13 12:36:50|10980.6|10975.6|10980.2|10975.2|10980.7|10975.7|10980.2|10975.2|1
1736771820000|2025-01-13 12:37:00|10980.1|10975.1|10980.2|10975.2|10980.4|10975.4|10980.1|10975.1|1
1736771830000|2025-01-13 12:37:10|10981.1|10976.1|10980.4|10975.4|10981.2|10976.2|10980.4|10975.4|1
1736771840000|2025-01-13 12:37:20|10980.6|10975.6|10980.4|10975.4|10980.9|10975.9|10980.2|10975.2|1
1736771850000|2025-01-13 12:37:30|10980.2|10975.2|10980.6|10975.6|10980.7|10975.7|10980.1|10975.1|2
1736771860000|2025-01-13 12:37:40|10980.3|10975.3|10980.2|10975.2|10980.7|10975.7|10980.1|10975.1|2
1736771870000|2025-01-13 12:37:50|10980.4|10975.4|10981.2|10976.2|10981.2|10976.2|10980.2|10975.2|0
1736771880000|2025-01-13 12:38:00|10981.1|10976.1|10980.9|10975.9|10981.2|10976.2|10980.9|10975.9|0
1736771890000|2025-01-13 12:38:10|10980.6|10975.6|10980.7|10975.7|10980.7|10975.7|10980.1|10975.1|2
1736771900000|2025-01-13 12:38:20|10980.6|10975.6|10980.6|10975.6|10980.7|10975.7|10980.6|10975.6|1
1736771910000|2025-01-13 12:38:30|10980.7|10975.7|10981.1|10976.1|10981.2|10976.2|10980.7|10975.7|3
1736771920000|2025-01-13 12:38:40|10980.9|10975.9|10980.9|10975.9|10980.9|10975.9|10980.9|10975.9|0
1736771930000|2025-01-13 12:38:50|10981.2|10976.2|10980.6|10975.6|10981.2|10976.2|10980.6|10975.6|1
1736771940000|2025-01-13 12:39:00|10980.4|10975.4|10980.4|10975.4|10980.7|10975.7|10980.4|10975.4|3
1736771950000|2025-01-13 12:39:10|10980.6|10975.6|10980.6|10975.6|10980.7|10975.7|10980.6|10975.6|1
1736771960000|2025-01-13 12:39:20|10980.4|10975.4|10979.9|10974.9|10980.4|10975.4|10979.9|10974.9|2
1736771970000|2025-01-13 12:39:30|10980.1|10975.1|10979.9|10974.9|10980.2|10975.2|10979.9|10974.9|0
1736771980000|2025-01-13 12:39:40|10979.4|10974.4|10979.1|10974.1|10979.4|10974.4|10978.9|10973.9|12
1736771990000|2025-01-13 12:39:50|10979.2|10974.2|10979.1|10974.1|10979.4|10974.4|10978.9|10973.9|1
1736772000000|2025-01-13 12:40:00|10979.2|10974.2|10978.6|10973.6|10979.2|10974.2|10978.6|10973.6|1
1736772010000|2025-01-13 12:40:10|10978.4|10973.4|10978.1|10973.1|10978.4|10973.4|10977.9|10972.9|4
1736772020000|2025-01-13 12:40:20|10977.9|10972.9|10976.9|10971.9|10977.9|10972.9|10976.9|10971.9|0
1736772030000|2025-01-13 12:40:30|10977.2|10972.2|10977.2|10972.2|10977.2|10972.2|10977.2|10972.2|1
1736772040000|2025-01-13 12:40:40|10977.6|10972.6|10977.5|10972.5|10977.6|10972.6|10976.9|10971.9|1
1736772050000|2025-01-13 12:40:50|10977.4|10972.4|10977.7|10972.7|10977.7|10972.7|10977.4|10972.4|2
1736772060000|2025-01-13 12:41:00|10977.6|10972.6|10976.2|10971.2|10977.6|10972.6|10976.2|10971.2|2
1736772070000|2025-01-13 12:41:10|10976.1|10971.1|10976.7|10971.7|10976.7|10971.7|10976.1|10971.1|1
1736772080000|2025-01-13 12:41:20|10976.6|10971.6|10976.8|10971.8|10976.9|10971.9|10976.2|10971.2|7
1736772090000|2025-01-13 12:41:30|10976.7|10971.7|10976.4|10971.4|10977.2|10972.2|10976.2|10971.2|1
1736772100000|2025-01-13 12:41:40|10976.2|10971.2|10976.6|10971.6|10976.7|10971.7|10976.2|10971.2|0
1736772110000|2025-01-13 12:41:50|10976.7|10971.7|10977.6|10972.6|10977.6|10972.6|10976.7|10971.7|2
1736772120000|2025-01-13 12:42:00|10978.1|10973.1|10978.4|10973.4|10978.6|10973.6|10977.9|10972.9|5
1736772130000|2025-01-13 12:42:10|10978.6|10973.6|10977.9|10972.9|10978.6|10973.6|10977.9|10972.9|3
1736772140000|2025-01-13 12:42:20|10977.6|10972.6|10977.1|10972.1|10977.6|10972.6|10977.1|10972.1|1
1736772150000|2025-01-13 12:42:30|10977.2|10972.2|10976.2|10971.2|10977.2|10972.2|10976.2|10971.2|2
1736772160000|2025-01-13 12:42:40|10976.3|10971.3|10976.5|10971.5|10976.6|10971.6|10976.2|10971.2|3
1736772170000|2025-01-13 12:42:50|10976.6|10971.6|10976.9|10971.9|10976.9|10971.9|10976.3|10971.3|1
1736772180000|2025-01-13 12:43:00|10976.7|10971.7|10977.6|10972.6|10977.6|10972.6|10976.7|10971.7|0
1736772190000|2025-01-13 12:43:10|10977.4|10972.4|10977.2|10972.2|10977.6|10972.6|10976.7|10971.7|2
1736772200000|2025-01-13 12:43:20|10977|10972|10977.4|10972.4|10977.4|10972.4|10976.8|10971.8|1
1736772210000|2025-01-13 12:43:30|10977.6|10972.6|10977.4|10972.4|10977.6|10972.6|10977.2|10972.2|1
1736772220000|2025-01-13 12:43:40|10977.2|10972.2|10977.5|10972.5|10977.9|10972.9|10977.2|10972.2|6
1736772230000|2025-01-13 12:43:50|10977.2|10972.2|10976.9|10971.9|10977.2|10972.2|10976.9|10971.9|3
1736772240000|2025-01-13 12:44:00|10976.7|10971.7|10977.4|10972.4|10977.4|10972.4|10976.7|10971.7|6
1736772250000|2025-01-13 12:44:10|10977.2|10972.2|10977.9|10972.9|10977.9|10972.9|10977.2|10972.2|2
1736772260000|2025-01-13 12:44:20|10977.7|10972.7|10978.1|10973.1|10978.1|10973.1|10977.7|10972.7|3
1736772270000|2025-01-13 12:44:30|10977.9|10972.9|10977.7|10972.7|10977.9|10972.9|10977.7|10972.7|0
1736772280000|2025-01-13 12:44:40|10977.6|10972.6|10977.4|10972.4|10977.9|10972.9|10977.2|10972.2|1
1736772290000|2025-01-13 12:44:50|10977.2|10972.2|10977.2|10972.2|10977.4|10972.4|10977.1|10972.1|2
1736772300000|2025-01-13 12:45:00|10977.1|10972.1|10977.1|10972.1|10977.4|10972.4|10976.9|10971.9|2
1736772310000|2025-01-13 12:45:10|10976.7|10971.7|10976.2|10971.2|10976.9|10971.9|10976.2|10971.2|1
1736772320000|2025-01-13 12:45:20|10976.1|10971.1|10975.6|10970.6|10976.2|10971.2|10975.6|10970.6|1
1736772330000|2025-01-13 12:45:30|10975.7|10970.7|10975.7|10970.7|10975.9|10970.9|10975.6|10970.6|0
1736772340000|2025-01-13 12:45:40|10975.6|10970.6|10975.7|10970.7|10975.7|10970.7|10975.6|10970.6|0
1736772350000|2025-01-13 12:45:50|10975.6|10970.6|10975.6|10970.6|10975.7|10970.7|10975.4|10970.4|1
1736772360000|2025-01-13 12:46:00|10975.4|10970.4|10974.9|10969.9|10975.7|10970.7|10974.9|10969.9|1
1736772370000|2025-01-13 12:46:10|10974.7|10969.7|10975.1|10970.1|10975.1|10970.1|10974.7|10969.7|1
1736772380000|2025-01-13 12:46:20|10975|10970|10974.7|10969.7|10975|10970|10974.4|10969.4|0
1736772390000|2025-01-13 12:46:30|10974.6|10969.6|10973.6|10968.6|10974.7|10969.7|10973.6|10968.6|1
1736772400000|2025-01-13 12:46:40|10973.7|10968.7|10973.4|10968.4|10973.7|10968.7|10973.2|10968.2|1
1736772410000|2025-01-13 12:46:50|10973.6|10968.6|10973.7|10968.7|10973.9|10968.9|10973.2|10968.2|3
1736772420000|2025-01-13 12:47:00|10973.9|10968.9|10974.2|10969.2|10974.2|10969.2|10973.9|10968.9|0
1736772430000|2025-01-13 12:47:10|10974.1|10969.1|10973.7|10968.7|10974.1|10969.1|10973.7|10968.7|0
1736772440000|2025-01-13 12:47:20|10973.6|10968.6|10973.4|10968.4|10973.7|10968.7|10973.4|10968.4|0
1736772450000|2025-01-13 12:47:30|10973.2|10968.2|10972.6|10967.6|10973.2|10968.2|10972.6|10967.6|1
1736772460000|2025-01-13 12:47:40|10972.7|10967.7|10972.1|10967.1|10972.7|10967.7|10972.1|10967.1|2
1736772470000|2025-01-13 12:47:50|10972.2|10967.2|10972.4|10967.4|10972.4|10967.4|10971.9|10966.9|2
1736772480000|2025-01-13 12:48:00|10972.6|10967.6|10972.7|10967.7|10973.1|10968.1|10972.6|10967.6|0
1736772490000|2025-01-13 12:48:10|10972.9|10967.9|10972.4|10967.4|10973.1|10968.1|10972.4|10967.4|1
1736772500000|2025-01-13 12:48:20|10972.7|10967.7|10971.7|10966.7|10972.7|10967.7|10971.4|10966.4|1
1736772510000|2025-01-13 12:48:30|10971.8|10966.8|10972.6|10967.6|10972.6|10967.6|10971.8|10966.8|3
1736772520000|2025-01-13 12:48:40|10972.7|10967.7|10972.2|10967.2|10972.7|10967.7|10972.2|10967.2|0
1736772530000|2025-01-13 12:48:50|10972.4|10967.4|10971.9|10966.9|10972.7|10967.7|10971.9|10966.9|1
1736772540000|2025-01-13 12:49:00|10972.1|10967.1|10971.9|10966.9|10972.2|10967.2|10971.9|10966.9|0
1736772550000|2025-01-13 12:49:10|10971.7|10966.7|10971.7|10966.7|10971.7|10966.7|10971.6|10966.6|0
1736772560000|2025-01-13 12:49:20|10971.9|10966.9|10971.9|10966.9|10971.9|10966.9|10971.7|10966.7|0
1736772570000|2025-01-13 12:49:30|10971.7|10966.7|10971.6|10966.6|10971.9|10966.9|10971.6|10966.6|0
1736772580000|2025-01-13 12:49:40|10971.4|10966.4|10971.6|10966.6|10971.7|10966.7|10971.4|10966.4|5
1736772590000|2025-01-13 12:49:50|10971.5|10966.5|10970.7|10965.7|10971.5|10966.5|10970.7|10965.7|0
1736772600000|2025-01-13 12:50:00|10970.6|10965.6|10971.1|10966.1|10971.1|10966.1|10970.6|10965.6|1
1736772610000|2025-01-13 12:50:10|10970.9|10965.9|10971.4|10966.4|10971.4|10966.4|10970.2|10965.2|4
1736772620000|2025-01-13 12:50:20|10971.2|10966.2|10971.2|10966.2|10971.7|10966.7|10971.1|10966.1|0
1736772630000|2025-01-13 12:50:30|10971.4|10966.4|10971.2|10966.2|10971.6|10966.6|10971.2|10966.2|1
1736772640000|2025-01-13 12:50:40|10971.1|10966.1|10970.4|10965.4|10971.1|10966.1|10970.4|10965.4|0
1736772650000|2025-01-13 12:50:50|10970.2|10965.2|10969.9|10964.9|10970.6|10965.6|10969.9|10964.9|0
1736772660000|2025-01-13 12:51:00|10970.1|10965.1|10970.6|10965.6|10970.7|10965.7|10970.1|10965.1|0
1736772670000|2025-01-13 12:51:10|10970.4|10965.4|10971.2|10966.2|10971.2|10966.2|10970.2|10965.2|0
1736772680000|2025-01-13 12:51:20|10971.4|10966.4|10970.9|10965.9|10971.4|10966.4|10970.9|10965.9|0
1736772690000|2025-01-13 12:51:30|10971.1|10966.1|10971.6|10966.6|10971.6|10966.6|10970.9|10965.9|0
1736772700000|2025-01-13 12:51:40|10971.4|10966.4|10971.6|10966.6|10971.6|10966.6|10971.2|10966.2|0
1736772710000|2025-01-13 12:51:50|10971.4|10966.4|10971.7|10966.7|10971.9|10966.9|10971.4|10966.4|1
1736772720000|2025-01-13 12:52:00|10971.6|10966.6|10971.2|10966.2|10971.6|10966.6|10970.9|10965.9|0
1736772730000|2025-01-13 12:52:10|10971.1|10966.1|10970.7|10965.7|10971.2|10966.2|10970.7|10965.7|0
1736772740000|2025-01-13 12:52:20|10970.6|10965.6|10970.7|10965.7|10970.7|10965.7|10970.6|10965.6|0
1736772750000|2025-01-13 12:52:30|10970.9|10965.9|10971.6|10966.6|10971.7|10966.7|10970.9|10965.9|0
1736772760000|2025-01-13 12:52:40|10971.9|10966.9|10972.7|10967.7|10972.9|10967.9|10971.7|10966.7|0
1736772770000|2025-01-13 12:52:50|10972.9|10967.9|10973.4|10968.4|10973.4|10968.4|10972.9|10967.9|2
1736772780000|2025-01-13 12:53:00|10973.2|10968.2|10973.6|10968.6|10973.6|10968.6|10973.2|10968.2|0
1736772790000|2025-01-13 12:53:10|10973.4|10968.4|10973.2|10968.2|10973.7|10968.7|10973.1|10968.1|4
1736772800000|2025-01-13 12:53:20|10972.9|10967.9|10972.1|10967.1|10972.9|10967.9|10972.1|10967.1|6
1736772810000|2025-01-13 12:53:30|10971.7|10966.7|10971.7|10966.7|10971.9|10966.9|10971.2|10966.2|2
1736772820000|2025-01-13 12:53:40|10971.6|10966.6|10971.9|10966.9|10972.2|10967.2|10971.6|10966.6|0
1736772830000|2025-01-13 12:53:50|10971.7|10966.7|10972.1|10967.1|10972.2|10967.2|10971.7|10966.7|6
1736772840000|2025-01-13 12:54:00|10971.9|10966.9|10971.7|10966.7|10971.9|10966.9|10971.6|10966.6|0
1736772850000|2025-01-13 12:54:10|10971.5|10966.5|10971.4|10966.4|10971.7|10966.7|10971.2|10966.2|1
1736772860000|2025-01-13 12:54:20|10971.3|10966.3|10971.7|10966.7|10971.7|10966.7|10971.2|10966.2|0
1736772870000|2025-01-13 12:54:30|10971.6|10966.6|10971.9|10966.9|10971.9|10966.9|10971.2|10966.2|0
1736772880000|2025-01-13 12:54:40|10972|10967|10971.9|10966.9|10972|10967|10971.9|10966.9|6
1736772900000|2025-01-13 12:55:00|10971.5|10966.5|10971|10966|10971.5|10966.5|10970.9|10965.9|52
1736772910000|2025-01-13 12:55:10|10970.8|10965.8|10970|10965|10971|10966|10969.9|10964.9|5
1736772920000|2025-01-13 12:55:20|10969.7|10964.7|10969|10964|10969.7|10964.7|10969|10964|6
1736772930000|2025-01-13 12:55:30|10969.2|10964.2|10968.5|10963.5|10969.2|10964.2|10968.4|10963.4|0
1736772940000|2025-01-13 12:55:40|10968.4|10963.4|10966.6|10961.6|10968.5|10963.5|10966.2|10961.2|8
1736772950000|2025-01-13 12:55:50|10966.7|10961.7|10966.5|10961.5|10966.7|10961.7|10965.7|10960.7|11
1736772960000|2025-01-13 12:56:00|10966.7|10961.7|10967.1|10962.1|10967.1|10962.1|10966.5|10961.5|7
1736772970000|2025-01-13 12:56:10|10966.9|10961.9|10966.2|10961.2|10967.2|10962.2|10966.2|10961.2|0
1736772980000|2025-01-13 12:56:20|10966|10961|10967.2|10962.2|10967.4|10962.4|10966|10961|2
1736772990000|2025-01-13 12:56:30|10967|10962|10966.7|10961.7|10967|10962|10966|10961|2
1736773000000|2025-01-13 12:56:40|10966.5|10961.5|10967.2|10962.2|10967.2|10962.2|10966.2|10961.2|2
1736773010000|2025-01-13 12:56:50|10967|10962|10967.2|10962.2|10967.4|10962.4|10966.7|10961.7|1
1736773020000|2025-01-13 12:57:00|10967.4|10962.4|10967.9|10962.9|10968.4|10963.4|10967.2|10962.2|1
1736773030000|2025-01-13 12:57:10|10967.7|10962.7|10967.8|10962.8|10968|10963|10967.7|10962.7|1
1736773040000|2025-01-13 12:57:20|10967.7|10962.7|10967.9|10962.9|10968.1|10963.1|10967.7|10962.7|1
1736773050000|2025-01-13 12:57:30|10967.5|10962.5|10967.7|10962.7|10968.4|10963.4|10967.5|10962.5|2
1736773060000|2025-01-13 12:57:40|10967.9|10962.9|10968|10963|10968.2|10963.2|10967.9|10962.9|2
1736773070000|2025-01-13 12:57:50|10968.2|10963.2|10968.2|10963.2|10968.4|10963.4|10967.7|10962.7|2
1736773080000|2025-01-13 12:58:00|10968.4|10963.4|10968.9|10963.9|10969.1|10964.1|10968.4|10963.4|1
1736773090000|2025-01-13 12:58:10|10968.7|10963.7|10968.6|10963.6|10969.1|10964.1|10968.5|10963.5|2
1736773100000|2025-01-13 12:58:20|10968.5|10963.5|10968.7|10963.7|10969.1|10964.1|10968.5|10963.5|6
1736773110000|2025-01-13 12:58:30|10969.1|10964.1|10968.9|10963.9|10969.2|10964.2|10968.9|10963.9|3
1736773120000|2025-01-13 12:58:40|10968.7|10963.7|10969.7|10964.7|10969.9|10964.9|10968.7|10963.7|4
1736773130000|2025-01-13 12:58:50|10969.9|10964.9|10970.2|10965.2|10970.6|10965.6|10969.7|10964.7|2
1736773140000|2025-01-13 12:59:00|10970|10965|10969.7|10964.7|10970.2|10965.2|10969.5|10964.5|2
1736773150000|2025-01-13 12:59:10|10969.5|10964.5|10969.5|10964.5|10969.7|10964.7|10969.5|10964.5|3
1736773160000|2025-01-13 12:59:20|10969.4|10964.4|10969.7|10964.7|10969.7|10964.7|10969.3|10964.3|5
1736773180000|2025-01-13 12:59:40|10969.8|10964.8|10969.4|10964.4|10970|10965|10969.4|10964.4|2
1736773190000|2025-01-13 12:59:50|10969|10964|10969|10964|10969.2|10964.2|10968.9|10963.9|2
1736773200000|2025-01-13 13:00:00|10968.9|10963.9|10969.7|10964.7|10970|10965|10968.5|10963.5|5
1736773210000|2025-01-13 13:00:10|10970|10965|10970.6|10965.6|10970.6|10965.6|10969.5|10964.5|15
1736773220000|2025-01-13 13:00:20|10970.5|10965.5|10970.7|10965.7|10970.9|10965.9|10970.5|10965.5|7
1736773230000|2025-01-13 13:00:30|10970.9|10965.9|10971|10966|10971.2|10966.2|10970.7|10965.7|2
1736773240000|2025-01-13 13:00:40|10971.2|10966.2|10971|10966|10971.5|10966.5|10971|10966|16
1736773250000|2025-01-13 13:00:50|10970.9|10965.9|10970.2|10965.2|10971.2|10966.2|10970.2|10965.2|6
1736773260000|2025-01-13 13:01:00|10970.4|10965.4|10969.9|10964.9|10970.7|10965.7|10969.9|10964.9|4
1736773270000|2025-01-13 13:01:10|10970|10965|10970|10965|10970.2|10965.2|10969.9|10964.9|5
1736773280000|2025-01-13 13:01:20|10970.2|10965.2|10970.7|10965.7|10970.7|10965.7|10970|10965|0
1736773290000|2025-01-13 13:01:30|10970.5|10965.5|10969.2|10964.2|10970.5|10965.5|10968.9|10963.9|1
1736773300000|2025-01-13 13:01:40|10969.4|10964.4|10969|10964|10969.4|10964.4|10968.4|10963.4|0
1736773310000|2025-01-13 13:01:50|10968.9|10963.9|10969.2|10964.2|10969.4|10964.4|10968.9|10963.9|0
1736773320000|2025-01-13 13:02:00|10969.4|10964.4|10968.9|10963.9|10969.7|10964.7|10968.9|10963.9|0
1736773330000|2025-01-13 13:02:10|10969|10964|10969.2|10964.2|10970.2|10965.2|10969|10964|0
1736773340000|2025-01-13 13:02:20|10969|10964|10969.7|10964.7|10969.7|10964.7|10969|10964|0
1736773350000|2025-01-13 13:02:30|10969.9|10964.9|10969.9|10964.9|10970.5|10965.5|10969.7|10964.7|0
1736773360000|2025-01-13 13:02:40|10969.5|10964.5|10969.4|10964.4|10969.7|10964.7|10969.2|10964.2|2
1736773370000|2025-01-13 13:02:50|10969|10964|10969.2|10964.2|10969.4|10964.4|10969|10964|0
1736773380000|2025-01-13 13:03:00|10969.4|10964.4|10969.4|10964.4|10969.5|10964.5|10969.4|10964.4|0
1736773390000|2025-01-13 13:03:10|10969|10964|10969.7|10964.7|10969.9|10964.9|10969|10964|0
1736773400000|2025-01-13 13:03:20|10969.9|10964.9|10971|10966|10971.2|10966.2|10969.9|10964.9|0
1736773410000|2025-01-13 13:03:30|10970.9|10965.9|10970.7|10965.7|10971.2|10966.2|10970.5|10965.5|1
1736773420000|2025-01-13 13:03:40|10970.5|10965.5|10971|10966|10971.2|10966.2|10970.5|10965.5|0
1736773430000|2025-01-13 13:03:50|10970.9|10965.9|10970.7|10965.7|10971|10966|10969.9|10964.9|1
1736773440000|2025-01-13 13:04:00|10970.9|10965.9|10970.4|10965.4|10971|10966|10970.4|10965.4|0
1736773460000|2025-01-13 13:04:20|10970.5|10965.5|10970.5|10965.5|10970.7|10965.7|10970.4|10965.4|0
1736773470000|2025-01-13 13:04:30|10970.7|10965.7|10970.2|10965.2|10971|10966|10970|10965|0
1736773480000|2025-01-13 13:04:40|10970|10965|10969.7|10964.7|10970|10965|10969.5|10964.5|2
1736773490000|2025-01-13 13:04:50|10970|10965|10969.9|10964.9|10970.2|10965.2|10969.9|10964.9|7
1736773500000|2025-01-13 13:05:00|10970|10965|10970.9|10965.9|10971.2|10966.2|10970|10965|10
1736773510000|2025-01-13 13:05:10|10971.2|10966.2|10971|10966|10971.7|10966.7|10971|10966|4
1736773520000|2025-01-13 13:05:20|10970.9|10965.9|10971.5|10966.5|10971.5|10966.5|10970.9|10965.9|0
1736773530000|2025-01-13 13:05:30|10971.7|10966.7|10971.9|10966.9|10972|10967|10971.4|10966.4|0
1736773540000|2025-01-13 13:05:40|10972|10967|10971.8|10966.8|10972.2|10967.2|10971.4|10966.4|12
1736773550000|2025-01-13 13:05:50|10971.6|10966.6|10971.7|10966.7|10971.7|10966.7|10971.4|10966.4|0
1736773560000|2025-01-13 13:06:00|10971.9|10966.9|10972.3|10967.3|10972.9|10967.9|10971.9|10966.9|3
1736773570000|2025-01-13 13:06:10|10972.1|10967.1|10972.7|10967.7|10972.7|10967.7|10971.9|10966.9|1
1736773580000|2025-01-13 13:06:20|10973|10968|10973.5|10968.5|10973.5|10968.5|10972.8|10967.8|1
1736773590000|2025-01-13 13:06:30|10973.4|10968.4|10973.2|10968.2|10973.5|10968.5|10973|10968|1
1736773600000|2025-01-13 13:06:40|10973.4|10968.4|10973.7|10968.7|10973.7|10968.7|10973|10968|1
1736773610000|2025-01-13 13:06:50|10973.5|10968.5|10973.2|10968.2|10973.7|10968.7|10972.9|10967.9|21
1736773620000|2025-01-13 13:07:00|10972.9|10967.9|10973.2|10968.2|10973.2|10968.2|10972.9|10967.9|4
1736773630000|2025-01-13 13:07:10|10973|10968|10973|10968|10973.2|10968.2|10972.9|10967.9|1
1736773640000|2025-01-13 13:07:20|10973.2|10968.2|10973|10968|10974|10969|10973|10968|1
1736773650000|2025-01-13 13:07:30|10973.2|10968.2|10973.7|10968.7|10973.7|10968.7|10973|10968|1
1736773660000|2025-01-13 13:07:40|10973.9|10968.9|10974|10969|10974.7|10969.7|10973.9|10968.9|5
1736773670000|2025-01-13 13:07:50|10973.9|10968.9|10973.4|10968.4|10974|10969|10973.4|10968.4|0
1736773680000|2025-01-13 13:08:00|10973.1|10968.1|10972.7|10967.7|10973.1|10968.1|10972.4|10967.4|0
1736773690000|2025-01-13 13:08:10|10972.9|10967.9|10973.2|10968.2|10973.2|10968.2|10972.9|10967.9|4
1736773700000|2025-01-13 13:08:20|10973.4|10968.4|10973.4|10968.4|10973.4|10968.4|10973.2|10968.2|0
1736773710000|2025-01-13 13:08:30|10973.5|10968.5|10973.2|10968.2|10973.5|10968.5|10972.9|10967.9|5
1736773720000|2025-01-13 13:08:40|10973.4|10968.4|10972.5|10967.5|10973.4|10968.4|10972.5|10967.5|3
1736773730000|2025-01-13 13:08:50|10972.7|10967.7|10972.4|10967.4|10972.7|10967.7|10972.4|10967.4|6
1736773740000|2025-01-13 13:09:00|10972.2|10967.2|10972.7|10967.7|10972.7|10967.7|10971.9|10966.9|9
1736773750000|2025-01-13 13:09:10|10972.5|10967.5|10972.7|10967.7|10972.7|10967.7|10972.5|10967.5|2
1736773760000|2025-01-13 13:09:20|10972.5|10967.5|10972.4|10967.4|10972.5|10967.5|10972.4|10967.4|0
1736773770000|2025-01-13 13:09:30|10972.5|10967.5|10972.9|10967.9|10972.9|10967.9|10972.5|10967.5|1
1736773780000|2025-01-13 13:09:40|10973|10968|10972.9|10967.9|10973.2|10968.2|10972.9|10967.9|2
1736773790000|2025-01-13 13:09:50|10973|10968|10973.4|10968.4|10973.7|10968.7|10972.9|10967.9|4
1736773800000|2025-01-13 13:10:00|10973.2|10968.2|10973.1|10968.1|10973.3|10968.3|10972.9|10967.9|6
1736773810000|2025-01-13 13:10:10|10973|10968|10972.4|10967.4|10973|10968|10972.4|10967.4|5
1736773820000|2025-01-13 13:10:20|10972.3|10967.3|10971.9|10966.9|10972.3|10967.3|10971.9|10966.9|3
1736773840000|2025-01-13 13:10:40|10972.2|10967.2|10972.4|10967.4|10972.7|10967.7|10972.2|10967.2|2
1736773850000|2025-01-13 13:10:50|10972.7|10967.7|10973.5|10968.5|10974|10969|10972.7|10967.7|4
1736773860000|2025-01-13 13:11:00|10973.4|10968.4|10974.7|10969.7|10974.7|10969.7|10972.9|10967.9|0
1736773870000|2025-01-13 13:11:10|10974.5|10969.5|10975|10970|10975|10970|10974.5|10969.5|1
1736773880000|2025-01-13 13:11:20|10974.9|10969.9|10974.9|10969.9|10975|10970|10974.9|10969.9|0
1736773890000|2025-01-13 13:11:30|10975|10970|10975.5|10970.5|10975.7|10970.7|10974.9|10969.9|0
1736773900000|2025-01-13 13:11:40|10975.4|10970.4|10974.9|10969.9|10975.7|10970.7|10974.9|10969.9|2
1736773910000|2025-01-13 13:11:50|10975|10970|10975.2|10970.2|10975.4|10970.4|10974.9|10969.9|1
1736773920000|2025-01-13 13:12:00|10975|10970|10974.2|10969.2|10975|10970|10974|10969|2
1736773930000|2025-01-13 13:12:10|10974.1|10969.1|10973|10968|10974.3|10969.3|10973|10968|0
1736773940000|2025-01-13 13:12:20|10972.9|10967.9|10972.9|10967.9|10973.2|10968.2|10972.9|10967.9|0
1736773950000|2025-01-13 13:12:30|10973|10968|10973|10968|10973.2|10968.2|10972.9|10967.9|0
1736773960000|2025-01-13 13:12:40|10973.2|10968.2|10972.4|10967.4|10973.2|10968.2|10972.4|10967.4|3
1736773970000|2025-01-13 13:12:50|10972.5|10967.5|10972.7|10967.7|10972.7|10967.7|10972.4|10967.4|0
1736773980000|2025-01-13 13:13:00|10972.8|10967.8|10972.7|10967.7|10972.8|10967.8|10972.5|10967.5|4
1736773990000|2025-01-13 13:13:10|10972.5|10967.5|10972.7|10967.7|10972.9|10967.9|10972.4|10967.4|0
1736774000000|2025-01-13 13:13:20|10973|10968|10973.7|10968.7|10973.7|10968.7|10972.5|10967.5|3
1736774010000|2025-01-13 13:13:30|10973.5|10968.5|10972.5|10967.5|10973.5|10968.5|10972.5|10967.5|1
1736774020000|2025-01-13 13:13:40|10972.4|10967.4|10972.4|10967.4|10972.5|10967.5|10971.9|10966.9|0
1736774030000|2025-01-13 13:13:50|10972.5|10967.5|10971.9|10966.9|10972.7|10967.7|10971.9|10966.9|1
1736774040000|2025-01-13 13:14:00|10971.7|10966.7|10971.5|10966.5|10971.7|10966.7|10971.5|10966.5|2
1736774050000|2025-01-13 13:14:10|10971.4|10966.4|10971.4|10966.4|10971.4|10966.4|10971.4|10966.4|1
1736774060000|2025-01-13 13:14:20|10971.5|10966.5|10971.4|10966.4|10971.7|10966.7|10971|10966|5
1736774070000|2025-01-13 13:14:30|10971.5|10966.5|10971.4|10966.4|10971.7|10966.7|10971.4|10966.4|0
1736774080000|2025-01-13 13:14:40|10971|10966|10971|10966|10971.2|10966.2|10970.9|10965.9|1
1736774090000|2025-01-13 13:14:50|10971.2|10966.2|10971.9|10966.9|10972.2|10967.2|10971|10966|0
1736774100000|2025-01-13 13:15:00|10971.6|10966.6|10971.8|10966.8|10972|10967|10971.6|10966.6|1
1736774110000|2025-01-13 13:15:10|10972|10967|10972.7|10967.7|10972.7|10967.7|10972|10967|0
1736774120000|2025-01-13 13:15:20|10972.4|10967.4|10972.7|10967.7|10972.7|10967.7|10972.4|10967.4|2
1736774130000|2025-01-13 13:15:30|10972.5|10967.5|10971.9|10966.9|10972.7|10967.7|10971.9|10966.9|0
1736774140000|2025-01-13 13:15:40|10971.7|10966.7|10971.4|10966.4|10971.7|10966.7|10971.4|10966.4|2
1736774150000|2025-01-13 13:15:50|10971.2|10966.2|10971.3|10966.3|10971.5|10966.5|10971.2|10966.2|0
1736774160000|2025-01-13 13:16:00|10971.5|10966.5|10971.2|10966.2|10971.5|10966.5|10970.9|10965.9|3
1736774170000|2025-01-13 13:16:10|10971.4|10966.4|10970.7|10965.7|10971.5|10966.5|10970.5|10965.5|0
1736774180000|2025-01-13 13:16:20|10970.9|10965.9|10971.2|10966.2|10971.2|10966.2|10970.9|10965.9|1
1736774190000|2025-01-13 13:16:30|10971|10966|10970|10965|10971|10966|10969.9|10964.9|2
1736774200000|2025-01-13 13:16:40|10970.2|10965.2|10969.5|10964.5|10970.2|10965.2|10969.5|10964.5|0
1736774210000|2025-01-13 13:16:50|10969.7|10964.7|10969.5|10964.5|10969.7|10964.7|10969.4|10964.4|0
1736774220000|2025-01-13 13:17:00|10969.3|10964.3|10969.5|10964.5|10969.7|10964.7|10969.3|10964.3|0
1736774230000|2025-01-13 13:17:10|10969.7|10964.7|10969.4|10964.4|10970|10965|10969.4|10964.4|0
1736774240000|2025-01-13 13:17:20|10969.2|10964.2|10968.5|10963.5|10969.2|10964.2|10968.3|10963.3|1
1736774250000|2025-01-13 13:17:30|10968.4|10963.4|10968.7|10963.7|10968.7|10963.7|10968.4|10963.4|0
1736774260000|2025-01-13 13:17:40|10968.9|10963.9|10969.2|10964.2|10969.6|10964.6|10968.9|10963.9|3
1736774270000|2025-01-13 13:17:50|10969.4|10964.4|10969|10964|10969.7|10964.7|10969|10964|0
1736774280000|2025-01-13 13:18:00|10968.9|10963.9|10968.9|10963.9|10969.1|10964.1|10968.7|10963.7|1
1736774290000|2025-01-13 13:18:10|10968.5|10963.5|10968.2|10963.2|10968.7|10963.7|10968.2|10963.2|1
1736774300000|2025-01-13 13:18:20|10968.4|10963.4|10968.6|10963.6|10968.6|10963.6|10968.2|10963.2|3
1736774310000|2025-01-13 13:18:30|10968.5|10963.5|10968.5|10963.5|10968.7|10963.7|10968.5|10963.5|0
1736774320000|2025-01-13 13:18:40|10968.7|10963.7|10968.6|10963.6|10968.7|10963.7|10968.4|10963.4|0
1736774330000|2025-01-13 13:18:50|10969|10964|10968.9|10963.9|10969|10964|10968.9|10963.9|0
1736774340000|2025-01-13 13:19:00|10968.7|10963.7|10969.2|10964.2|10969.6|10964.6|10968.5|10963.5|0
1736774350000|2025-01-13 13:19:10|10969.4|10964.4|10969.2|10964.2|10969.4|10964.4|10968.9|10963.9|1
1736774360000|2025-01-13 13:19:20|10969.4|10964.4|10969.7|10964.7|10969.7|10964.7|10969.2|10964.2|0
1736774370000|2025-01-13 13:19:30|10969.5|10964.5|10968.2|10963.2|10969.5|10964.5|10968.2|10963.2|1
1736774380000|2025-01-13 13:19:40|10968.4|10963.4|10968.4|10963.4|10968.5|10963.5|10968.2|10963.2|0
1736774390000|2025-01-13 13:19:50|10968.2|10963.2|10967.7|10962.7|10968.4|10963.4|10967.7|10962.7|2
1736774400000|2025-01-13 13:20:00|10967.6|10962.6|10968.9|10963.9|10969|10964|10967.6|10962.6|7
1736774410000|2025-01-13 13:20:10|10968.7|10963.7|10968.9|10963.9|10968.9|10963.9|10968.2|10963.2|4
1736774420000|2025-01-13 13:20:20|10969|10964|10968.2|10963.2|10969|10964|10968.2|10963.2|1
1736774430000|2025-01-13 13:20:30|10968.7|10963.7|10968.7|10963.7|10969.2|10964.2|10968.7|10963.7|1
1736774440000|2025-01-13 13:20:40|10968.5|10963.5|10967.4|10962.4|10968.7|10963.7|10967.2|10962.2|6
1736774450000|2025-01-13 13:20:50|10967.5|10962.5|10967.2|10962.2|10967.5|10962.5|10966.9|10961.9|3
1736774460000|2025-01-13 13:21:00|10967|10962|10966.2|10961.2|10967.2|10962.2|10966.2|10961.2|11
1736774470000|2025-01-13 13:21:10|10966.4|10961.4|10966|10961|10966.4|10961.4|10965.2|10960.2|4
1736774480000|2025-01-13 13:21:20|10966.1|10961.1|10965.5|10960.5|10966.1|10961.1|10965.2|10960.2|3
1736774490000|2025-01-13 13:21:30|10965.7|10960.7|10966.9|10961.9|10966.9|10961.9|10965.7|10960.7|4
1736774500000|2025-01-13 13:21:40|10966.7|10961.7|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|1
1736774510000|2025-01-13 13:21:50|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|2
1736774520000|2025-01-13 13:22:00|10966.4|10961.4|10968|10963|10968|10963|10966.4|10961.4|6
1736774530000|2025-01-13 13:22:10|10967.9|10962.9|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|0
1736774540000|2025-01-13 13:22:20|10967.9|10962.9|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|1
1736774550000|2025-01-13 13:22:30|10968.4|10963.4|10968.2|10963.2|10968.4|10963.4|10968.2|10963.2|6
1736774560000|2025-01-13 13:22:40|10968.1|10963.1|10968.2|10963.2|10968.2|10963.2|10967.8|10962.8|3
1736774570000|2025-01-13 13:22:50|10968|10963|10968|10963|10968.5|10963.5|10968|10963|2
1736774580000|2025-01-13 13:23:00|10968.2|10963.2|10967.7|10962.7|10968.2|10963.2|10967.5|10962.5|1
1736774590000|2025-01-13 13:23:10|10967.5|10962.5|10966.9|10961.9|10967.5|10962.5|10966.9|10961.9|0
1736774600000|2025-01-13 13:23:20|10966.7|10961.7|10966|10961|10966.9|10961.9|10966|10961|4
1736774610000|2025-01-13 13:23:30|10965.8|10960.8|10964.9|10959.9|10965.8|10960.8|10964.9|10959.9|2
1736774620000|2025-01-13 13:23:40|10964.7|10959.7|10963.7|10958.7|10964.7|10959.7|10963.7|10958.7|20
1736774630000|2025-01-13 13:23:50|10963.9|10958.9|10963.7|10958.7|10964|10959|10963.4|10958.4|3
1736774640000|2025-01-13 13:24:00|10963.4|10958.4|10962.2|10957.2|10963.4|10958.4|10962.2|10957.2|6
1736774650000|2025-01-13 13:24:10|10962.4|10957.4|10962.7|10957.7|10963.2|10958.2|10962.4|10957.4|3
1736774660000|2025-01-13 13:24:20|10962.5|10957.5|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|0
1736774670000|2025-01-13 13:24:30|10962.9|10957.9|10963.4|10958.4|10963.5|10958.5|10962.7|10957.7|13
1736774680000|2025-01-13 13:24:40|10963.5|10958.5|10963.2|10958.2|10963.5|10958.5|10963.2|10958.2|6
1736774690000|2025-01-13 13:24:50|10963.4|10958.4|10963.2|10958.2|10963.5|10958.5|10963.2|10958.2|1
1736774700000|2025-01-13 13:25:00|10963.4|10958.4|10964.2|10959.2|10964.2|10959.2|10963.2|10958.2|6
1736774710000|2025-01-13 13:25:10|10964|10959|10962.9|10957.9|10964.1|10959.1|10962.9|10957.9|0
1736774720000|2025-01-13 13:25:20|10962.7|10957.7|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|1
1736774730000|2025-01-13 13:25:30|10962.9|10957.9|10962.4|10957.4|10963|10958|10962.4|10957.4|3
1736774740000|2025-01-13 13:25:40|10962.2|10957.2|10961.9|10956.9|10962.5|10957.5|10961.9|10956.9|1
1736774750000|2025-01-13 13:25:50|10961.4|10956.4|10961.4|10956.4|10961.5|10956.5|10961.4|10956.4|109
1736774760000|2025-01-13 13:26:00|10961.2|10956.2|10961.5|10956.5|10961.7|10956.7|10961.2|10956.2|6
1736774770000|2025-01-13 13:26:10|10961.4|10956.4|10960.9|10955.9|10961.4|10956.4|10960.9|10955.9|2
1736774780000|2025-01-13 13:26:20|10960.5|10955.5|10959.9|10954.9|10960.5|10955.5|10959.9|10954.9|7
1736774790000|2025-01-13 13:26:30|10960|10955|10960.5|10955.5|10960.7|10955.7|10960|10955|5
1736774800000|2025-01-13 13:26:40|10960.7|10955.7|10959.2|10954.2|10960.7|10955.7|10959.2|10954.2|4
1736774810000|2025-01-13 13:26:50|10959.3|10954.3|10959.6|10954.6|10959.8|10954.8|10958.9|10953.9|42
1736774820000|2025-01-13 13:27:00|10959.8|10954.8|10960.3|10955.3|10960.4|10955.4|10959.8|10954.8|4
1736774830000|2025-01-13 13:27:10|10960.4|10955.4|10959.9|10954.9|10960.9|10955.9|10959.9|10954.9|4
1736774840000|2025-01-13 13:27:20|10959.7|10954.7|10959.4|10954.4|10959.7|10954.7|10958.5|10953.5|13
1736774850000|2025-01-13 13:27:30|10959.2|10954.2|10958.4|10953.4|10959.2|10954.2|10958.4|10953.4|1
1736774860000|2025-01-13 13:27:40|10958.5|10953.5|10959.9|10954.9|10960.2|10955.2|10958.5|10953.5|32
1736774870000|2025-01-13 13:27:50|10960|10955|10961.2|10956.2|10961.4|10956.4|10959.7|10954.7|24
1736774880000|2025-01-13 13:28:00|10961.4|10956.4|10960|10955|10961.5|10956.5|10960|10955|9
1736774890000|2025-01-13 13:28:10|10959.9|10954.9|10960.7|10955.7|10960.7|10955.7|10959.9|10954.9|13
1736774900000|2025-01-13 13:28:20|10960.9|10955.9|10961|10956|10961|10956|10960.7|10955.7|5
1736774910000|2025-01-13 13:28:30|10961.2|10956.2|10960.5|10955.5|10961.4|10956.4|10960.4|10955.4|10
1736774920000|2025-01-13 13:28:40|10960.4|10955.4|10960.2|10955.2|10960.5|10955.5|10960.2|10955.2|20
1736774930000|2025-01-13 13:28:50|10960.7|10955.7|10960.7|10955.7|10960.7|10955.7|10960.4|10955.4|2
1736774940000|2025-01-13 13:29:00|10961.2|10956.2|10961|10956|10961.5|10956.5|10961|10956|4
1736774950000|2025-01-13 13:29:10|10961.2|10956.2|10960.5|10955.5|10961.2|10956.2|10960.4|10955.4|5
1736774960000|2025-01-13 13:29:20|10960.7|10955.7|10960.7|10955.7|10960.7|10955.7|10960.4|10955.4|1
1736774970000|2025-01-13 13:29:30|10960.9|10955.9|10961.3|10956.3|10961.5|10956.5|10960.7|10955.7|1
1736774980000|2025-01-13 13:29:40|10961.2|10956.2|10961.5|10956.5|10961.5|10956.5|10960.9|10955.9|2
1736774990000|2025-01-13 13:29:50|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|2
1736775000000|2025-01-13 13:30:00|10961.8|10956.8|10960.4|10955.4|10961.8|10956.8|10960.4|10955.4|5
1736775010000|2025-01-13 13:30:10|10960.2|10955.2|10959.3|10954.3|10960.4|10955.4|10958.6|10953.6|32
1736775020000|2025-01-13 13:30:20|10959.1|10954.1|10959.2|10954.2|10959.4|10954.4|10958.9|10953.9|5
1736775030000|2025-01-13 13:30:30|10959.4|10954.4|10959.9|10954.9|10960.2|10955.2|10959.4|10954.4|5
1736775040000|2025-01-13 13:30:40|10960|10955|10959.4|10954.4|10960.2|10955.2|10959.2|10954.2|5
1736775050000|2025-01-13 13:30:50|10959.2|10954.2|10958|10953|10959.2|10954.2|10957.9|10952.9|5
1736775060000|2025-01-13 13:31:00|10957.9|10952.9|10957.9|10952.9|10958.2|10953.2|10957.2|10952.2|4
1736775070000|2025-01-13 13:31:10|10957.7|10952.7|10957.9|10952.9|10957.9|10952.9|10957.7|10952.7|0
1736775080000|2025-01-13 13:31:20|10958|10953|10958.7|10953.7|10958.7|10953.7|10958|10953|4
1736775090000|2025-01-13 13:31:30|10958.9|10953.9|10958.4|10953.4|10959.4|10954.4|10958.4|10953.4|27
1736775100000|2025-01-13 13:31:40|10958.5|10953.5|10958.9|10953.9|10959|10954|10958.4|10953.4|8
1736775110000|2025-01-13 13:31:50|10958.7|10953.7|10958.9|10953.9|10959.9|10954.9|10958.7|10953.7|8
1736775120000|2025-01-13 13:32:00|10959|10954|10959.2|10954.2|10959.2|10954.2|10958.9|10953.9|9
1736775130000|2025-01-13 13:32:10|10959|10954|10958.4|10953.4|10959.2|10954.2|10958.4|10953.4|4
1736775140000|2025-01-13 13:32:20|10958.2|10953.2|10958.2|10953.2|10958.2|10953.2|10957.4|10952.4|3
1736775150000|2025-01-13 13:32:30|10958.3|10953.3|10957.9|10952.9|10958.5|10953.5|10957.9|10952.9|5
1736775160000|2025-01-13 13:32:40|10958|10953|10957.9|10952.9|10958.2|10953.2|10957.9|10952.9|2
1736775170000|2025-01-13 13:32:50|10957.7|10952.7|10957.2|10952.2|10957.9|10952.9|10957|10952|0
1736775180000|2025-01-13 13:33:00|10957|10952|10958.5|10953.5|10958.5|10953.5|10957|10952|2
1736775190000|2025-01-13 13:33:10|10958.7|10953.7|10958.7|10953.7|10958.7|10953.7|10958|10953|3
1736775200000|2025-01-13 13:33:20|10958.5|10953.5|10958.2|10953.2|10958.7|10953.7|10958|10953|4
1736775210000|2025-01-13 13:33:30|10958|10953|10958.4|10953.4|10958.9|10953.9|10958|10953|3
1736775220000|2025-01-13 13:33:40|10958.2|10953.2|10958.4|10953.4|10958.4|10953.4|10958.2|10953.2|3
1736775230000|2025-01-13 13:33:50|10958.2|10953.2|10955.7|10950.7|10958.2|10953.2|10955.5|10950.5|9
1736775240000|2025-01-13 13:34:00|10955.9|10950.9|10956.4|10951.4|10956.7|10951.7|10955.7|10950.7|3
1736775250000|2025-01-13 13:34:10|10956.2|10951.2|10956.2|10951.2|10956.2|10951.2|10956|10951|22
1736775260000|2025-01-13 13:34:20|10956.5|10951.5|10956.9|10951.9|10956.9|10951.9|10956.4|10951.4|2
1736775270000|2025-01-13 13:34:30|10956.7|10951.7|10956.5|10951.5|10956.7|10951.7|10956.4|10951.4|2
1736775280000|2025-01-13 13:34:40|10956.7|10951.7|10956.2|10951.2|10957.5|10952.5|10956.2|10951.2|1
1736775290000|2025-01-13 13:34:50|10956|10951|10956.2|10951.2|10956.2|10951.2|10956|10951|0
1736775300000|2025-01-13 13:35:00|10956|10951|10956.7|10951.7|10956.7|10951.7|10955.9|10950.9|4
1736775310000|2025-01-13 13:35:10|10956.5|10951.5|10955.4|10950.4|10957|10952|10955.4|10950.4|1
1736775320000|2025-01-13 13:35:20|10955.2|10950.2|10954.4|10949.4|10955.2|10950.2|10954.4|10949.4|3
1736775330000|2025-01-13 13:35:30|10954.2|10949.2|10954.4|10949.4|10954.7|10949.7|10954|10949|8
1736775340000|2025-01-13 13:35:40|10954.7|10949.7|10954.2|10949.2|10954.7|10949.7|10954|10949|1
1736775360000|2025-01-13 13:36:00|10954.4|10949.4|10954.9|10949.9|10955.3|10950.3|10954.4|10949.4|5
1736775370000|2025-01-13 13:36:10|10954.4|10949.4|10953.9|10948.9|10954.4|10949.4|10953.9|10948.9|9
1736775380000|2025-01-13 13:36:20|10953.7|10948.7|10954.2|10949.2|10954.2|10949.2|10953.5|10948.5|8
1736775400000|2025-01-13 13:36:40|10953.9|10948.9|10953.3|10948.3|10953.9|10948.9|10953.3|10948.3|4
1736775410000|2025-01-13 13:36:50|10953.5|10948.5|10952.4|10947.4|10953.5|10948.5|10951.7|10946.7|14
1736775420000|2025-01-13 13:37:00|10952.6|10947.6|10952.4|10947.4|10953|10948|10952.4|10947.4|1
1736775430000|2025-01-13 13:37:10|10952.9|10947.9|10953.7|10948.7|10953.7|10948.7|10952.9|10947.9|4
1736775440000|2025-01-13 13:37:20|10953.5|10948.5|10954|10949|10954.2|10949.2|10953.5|10948.5|3
1736775450000|2025-01-13 13:37:30|10954.2|10949.2|10954.2|10949.2|10954.9|10949.9|10954|10949|1
1736775460000|2025-01-13 13:37:40|10954|10949|10953.2|10948.2|10954|10949|10953.2|10948.2|2
1736775470000|2025-01-13 13:37:50|10953.9|10948.9|10954.2|10949.2|10954.4|10949.4|10953.9|10948.9|4
1736775480000|2025-01-13 13:38:00|10954.5|10949.5|10954.4|10949.4|10955|10950|10954.3|10949.3|3
1736775490000|2025-01-13 13:38:10|10954|10949|10953.9|10948.9|10954.7|10949.7|10953.5|10948.5|24
1736775500000|2025-01-13 13:38:20|10954.2|10949.2|10953.2|10948.2|10954.7|10949.7|10953|10948|2
1736775510000|2025-01-13 13:38:30|10953.4|10948.4|10953.7|10948.7|10953.9|10948.9|10953.4|10948.4|0
1736775520000|2025-01-13 13:38:40|10953.5|10948.5|10954.8|10949.8|10954.9|10949.9|10953.5|10948.5|1
1736775530000|2025-01-13 13:38:50|10954.5|10949.5|10955.2|10950.2|10955.2|10950.2|10954.5|10949.5|1
1736775540000|2025-01-13 13:39:00|10955|10950|10954.5|10949.5|10955.4|10950.4|10954.5|10949.5|38
1736775550000|2025-01-13 13:39:10|10954.7|10949.7|10954.4|10949.4|10954.7|10949.7|10954.4|10949.4|0
1736775560000|2025-01-13 13:39:20|10954.3|10949.3|10955.5|10950.5|10955.5|10950.5|10954.3|10949.3|1
1736775570000|2025-01-13 13:39:30|10955.7|10950.7|10955.9|10950.9|10956|10951|10955.7|10950.7|1
1736775580000|2025-01-13 13:39:40|10956|10951|10955.7|10950.7|10956.2|10951.2|10955.7|10950.7|1
1736775590000|2025-01-13 13:39:50|10955.9|10950.9|10955.2|10950.2|10956.5|10951.5|10955|10950|3
1736775600000|2025-01-13 13:40:00|10955.3|10950.3|10956|10951|10956.2|10951.2|10955.3|10950.3|3
1736775610000|2025-01-13 13:40:10|10956.2|10951.2|10955.4|10950.4|10956.2|10951.2|10955.2|10950.2|6
1736775620000|2025-01-13 13:40:20|10955|10950|10955.2|10950.2|10955.2|10950.2|10954.9|10949.9|1
1736775630000|2025-01-13 13:40:30|10954.9|10949.9|10955.7|10950.7|10955.9|10950.9|10954.9|10949.9|1
1736775640000|2025-01-13 13:40:40|10955.5|10950.5|10956.5|10951.5|10956.7|10951.7|10955.4|10950.4|48
1736775650000|2025-01-13 13:40:50|10956.7|10951.7|10956.7|10951.7|10956.7|10951.7|10956.5|10951.5|0
1736775660000|2025-01-13 13:41:00|10956.5|10951.5|10956.7|10951.7|10957.2|10952.2|10956.4|10951.4|13
1736775670000|2025-01-13 13:41:10|10956.9|10951.9|10956.7|10951.7|10957|10952|10956.5|10951.5|6
1736775690000|2025-01-13 13:41:30|10957.5|10952.5|10957.4|10952.4|10957.7|10952.7|10957.4|10952.4|1
1736775700000|2025-01-13 13:41:40|10957.5|10952.5|10957.2|10952.2|10957.5|10952.5|10957|10952|2
1736775710000|2025-01-13 13:41:50|10957|10952|10957.7|10952.7|10958.2|10953.2|10957|10952|8
1736775720000|2025-01-13 13:42:00|10957.5|10952.5|10957.9|10952.9|10958|10953|10957.5|10952.5|2
1736775730000|2025-01-13 13:42:10|10958|10953|10957.7|10952.7|10958|10953|10957.7|10952.7|1
1736775740000|2025-01-13 13:42:20|10957.9|10952.9|10957.9|10952.9|10958.2|10953.2|10957.9|10952.9|1
1736775750000|2025-01-13 13:42:30|10957.7|10952.7|10958.2|10953.2|10958.2|10953.2|10957.7|10952.7|1
1736775760000|2025-01-13 13:42:40|10958.4|10953.4|10957.7|10952.7|10958.4|10953.4|10957.7|10952.7|1
1736775770000|2025-01-13 13:42:50|10957.5|10952.5|10957.5|10952.5|10957.7|10952.7|10957.4|10952.4|3
1736775780000|2025-01-13 13:43:00|10957.7|10952.7|10958.4|10953.4|10958.5|10953.5|10957.5|10952.5|1
1736775790000|2025-01-13 13:43:10|10958.5|10953.5|10957.9|10952.9|10958.5|10953.5|10957.9|10952.9|0
1736775800000|2025-01-13 13:43:20|10958.2|10953.2|10959.2|10954.2|10959.2|10954.2|10958.2|10953.2|3
1736775810000|2025-01-13 13:43:30|10959.4|10954.4|10960|10955|10960.2|10955.2|10959.2|10954.2|0
1736775820000|2025-01-13 13:43:40|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|0
1736775830000|2025-01-13 13:43:50|||||||||5
1736775840000|2025-01-13 13:44:00|10960.7|10955.7|10960.7|10955.7|10960.7|10955.7|10960.5|10955.5|1
1736775850000|2025-01-13 13:44:10|10960.5|10955.5|10960|10955|10960.5|10955.5|10959.9|10954.9|7
1736775860000|2025-01-13 13:44:20|10960.2|10955.2|10960.4|10955.4|10960.7|10955.7|10960|10955|1
1736775870000|2025-01-13 13:44:30|10960.5|10955.5|10960.7|10955.7|10960.7|10955.7|10960.4|10955.4|0
1736775880000|2025-01-13 13:44:40|10960.9|10955.9|10961.4|10956.4|10961.7|10956.7|10960.9|10955.9|2
1736775890000|2025-01-13 13:44:50|10961|10956|10961.2|10956.2|10961.4|10956.4|10960.5|10955.5|2
1736775900000|2025-01-13 13:45:00|10960.9|10955.9|10961.4|10956.4|10961.5|10956.5|10960.9|10955.9|3
1736775910000|2025-01-13 13:45:10|10961.2|10956.2|10961.4|10956.4|10961.7|10956.7|10961.2|10956.2|1
1736775920000|2025-01-13 13:45:20|10961.3|10956.3|10960.9|10955.9|10961.3|10956.3|10960.9|10955.9|6
1736775930000|2025-01-13 13:45:30|10960.7|10955.7|10960.4|10955.4|10961.4|10956.4|10960.4|10955.4|2
1736775940000|2025-01-13 13:45:40|10960.2|10955.2|10960.7|10955.7|10960.7|10955.7|10960.2|10955.2|4
1736775950000|2025-01-13 13:45:50|10960.9|10955.9|10960.7|10955.7|10960.9|10955.9|10960.7|10955.7|2
1736775960000|2025-01-13 13:46:00|10960.5|10955.5|10960.7|10955.7|10960.7|10955.7|10960.4|10955.4|10
1736775970000|2025-01-13 13:46:10|10960.5|10955.5|10961.2|10956.2|10961.2|10956.2|10960.5|10955.5|3
1736775980000|2025-01-13 13:46:20|10961.5|10956.5|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|1
1736775990000|2025-01-13 13:46:30|10961.5|10956.5|10961|10956|10961.7|10956.7|10961|10956|11
1736776000000|2025-01-13 13:46:40|10960.9|10955.9|10961|10956|10961.2|10956.2|10960.9|10955.9|7
1736776010000|2025-01-13 13:46:50|10961.2|10956.2|10960.9|10955.9|10961.2|10956.2|10960.9|10955.9|8
1736776020000|2025-01-13 13:47:00|10961|10956|10960.4|10955.4|10961.2|10956.2|10960.4|10955.4|2
1736776030000|2025-01-13 13:47:10|10960.5|10955.5|10960.9|10955.9|10961|10956|10960.5|10955.5|5
1736776040000|2025-01-13 13:47:20|10960.7|10955.7|10960.9|10955.9|10961|10956|10960.4|10955.4|9
1736776050000|2025-01-13 13:47:30|10961|10956|10960.4|10955.4|10961|10956|10960|10955|26
1736776060000|2025-01-13 13:47:40|10960.5|10955.5|10960.2|10955.2|10960.5|10955.5|10960.2|10955.2|0
1736776070000|2025-01-13 13:47:50|10960|10955|10960.7|10955.7|10960.7|10955.7|10959.9|10954.9|2
1736776080000|2025-01-13 13:48:00|10960.4|10955.4|10960.4|10955.4|10960.5|10955.5|10960.2|10955.2|1
1736776090000|2025-01-13 13:48:10|10960.2|10955.2|10959.9|10954.9|10960.2|10955.2|10959.9|10954.9|1
1736776100000|2025-01-13 13:48:20|10959.7|10954.7|10959.7|10954.7|10959.7|10954.7|10959.5|10954.5|0
1736776110000|2025-01-13 13:48:30|10959.9|10954.9|10960.2|10955.2|10960.2|10955.2|10959.9|10954.9|3
1736776120000|2025-01-13 13:48:40|10960|10955|10960.2|10955.2|10960.2|10955.2|10959.9|10954.9|1
1736776130000|2025-01-13 13:48:50|10959.9|10954.9|10959.9|10954.9|10960.4|10955.4|10959.7|10954.7|2
1736776140000|2025-01-13 13:49:00|10959.4|10954.4|10959.4|10954.4|10959.7|10954.7|10959.4|10954.4|15
1736776150000|2025-01-13 13:49:10|10959.7|10954.7|10959.4|10954.4|10959.7|10954.7|10959.4|10954.4|1
1736776160000|2025-01-13 13:49:20|10959.5|10954.5|10959.7|10954.7|10959.7|10954.7|10959.5|10954.5|1
1736776180000|2025-01-13 13:49:40|10959.5|10954.5|10957.7|10952.7|10959.7|10954.7|10957.4|10952.4|10
1736776190000|2025-01-13 13:49:50|10957.5|10952.5|10957.7|10952.7|10957.7|10952.7|10957.4|10952.4|5
1736776200000|2025-01-13 13:50:00|10957.8|10952.8|10957.7|10952.7|10958|10953|10957.6|10952.6|5
1736776210000|2025-01-13 13:50:10|10957.5|10952.5|10957.2|10952.2|10957.5|10952.5|10957|10952|0
1736776220000|2025-01-13 13:50:20|10957.4|10952.4|10957.4|10952.4|10958.4|10953.4|10957.4|10952.4|3
1736776230000|2025-01-13 13:50:30|10957.2|10952.2|10957.5|10952.5|10957.5|10952.5|10957.2|10952.2|2
1736776240000|2025-01-13 13:50:40|10957.7|10952.7|10958.4|10953.4|10958.5|10953.5|10957.5|10952.5|1
1736776250000|2025-01-13 13:50:50|10958|10953|10958.2|10953.2|10958.2|10953.2|10957.9|10952.9|0
1736776260000|2025-01-13 13:51:00|10958.4|10953.4|10958.7|10953.7|10959.4|10954.4|10958.3|10953.3|4
1736776270000|2025-01-13 13:51:10|10958.5|10953.5|10958.7|10953.7|10958.7|10953.7|10958.5|10953.5|0
1736776290000|2025-01-13 13:51:30|10958.5|10953.5|10958.7|10953.7|10958.7|10953.7|10958.5|10953.5|0
1736776300000|2025-01-13 13:51:40|10958.9|10953.9|10959.5|10954.5|10959.7|10954.7|10958.9|10953.9|2
1736776310000|2025-01-13 13:51:50|10959.4|10954.4|10958.7|10953.7|10959.4|10954.4|10958.5|10953.5|12
1736776320000|2025-01-13 13:52:00|10958.8|10953.8|10960|10955|10960.2|10955.2|10958.8|10953.8|1
1736776330000|2025-01-13 13:52:10|10960.2|10955.2|10959.7|10954.7|10960.2|10955.2|10959.5|10954.5|2
1736776340000|2025-01-13 13:52:20|10959.5|10954.5|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|0
1736776350000|2025-01-13 13:52:30|10959.7|10954.7|10959.7|10954.7|10959.7|10954.7|10959.4|10954.4|0
1736776360000|2025-01-13 13:52:40|10959.5|10954.5|10960.7|10955.7|10960.7|10955.7|10959.5|10954.5|4
1736776370000|2025-01-13 13:52:50|10960.9|10955.9|10961.2|10956.2|10961.5|10956.5|10960.9|10955.9|6
1736776380000|2025-01-13 13:53:00|10961|10956|10961.2|10956.2|10961.2|10956.2|10961|10956|1
1736776390000|2025-01-13 13:53:10|10961|10956|10961.2|10956.2|10961.2|10956.2|10960.9|10955.9|2
1736776400000|2025-01-13 13:53:20|10960.9|10955.9|10961.2|10956.2|10961.4|10956.4|10960.9|10955.9|14
1736776420000|2025-01-13 13:53:40|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|5
1736776430000|2025-01-13 13:53:50|10961.4|10956.4|10961|10956|10961.4|10956.4|10961|10956|0
1736776440000|2025-01-13 13:54:00|10961.2|10956.2|10961.5|10956.5|10961.7|10956.7|10961.2|10956.2|11
1736776450000|2025-01-13 13:54:10|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|1
1736776460000|2025-01-13 13:54:20|10961.9|10956.9|10961.9|10956.9|10962.2|10957.2|10961.9|10956.9|3
1736776470000|2025-01-13 13:54:30|10962|10957|10962.2|10957.2|10962.2|10957.2|10961.9|10956.9|2
1736776480000|2025-01-13 13:54:40|10962.4|10957.4|10962.7|10957.7|10962.7|10957.7|10962.4|10957.4|1
1736776490000|2025-01-13 13:54:50|10962.9|10957.9|10963.5|10958.5|10963.5|10958.5|10962.9|10957.9|3
1736776500000|2025-01-13 13:55:00|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10962.9|10957.9|19
1736776510000|2025-01-13 13:55:10|10963|10958|10963|10958|10963.2|10958.2|10962.4|10957.4|3
1736776520000|2025-01-13 13:55:20|10963.2|10958.2|10962.9|10957.9|10963.2|10958.2|10962.9|10957.9|0
1736776530000|2025-01-13 13:55:30|10963|10958|10963.7|10958.7|10963.7|10958.7|10962.7|10957.7|37
1736776540000|2025-01-13 13:55:40|10963.5|10958.5|10963.7|10958.7|10963.7|10958.7|10963.4|10958.4|0
1736776550000|2025-01-13 13:55:50|10963.5|10958.5|10964.2|10959.2|10964.5|10959.5|10963.5|10958.5|4
1736776560000|2025-01-13 13:56:00|10964.4|10959.4|10964|10959|10964.6|10959.6|10963.9|10958.9|2
1736776570000|2025-01-13 13:56:10|10963.9|10958.9|10963.7|10958.7|10964.2|10959.2|10963|10958|3
1736776580000|2025-01-13 13:56:20|10963.9|10958.9|10964|10959|10964|10959|10963.9|10958.9|1
1736776590000|2025-01-13 13:56:30|10964.2|10959.2|10964.7|10959.7|10964.7|10959.7|10963.7|10958.7|3
1736776600000|2025-01-13 13:56:40|10965|10960|10965.2|10960.2|10965.2|10960.2|10965|10960|1
1736776610000|2025-01-13 13:56:50|10965|10960|10963.5|10958.5|10965.2|10960.2|10963.5|10958.5|1
1736776620000|2025-01-13 13:57:00|10963.9|10958.9|10963.9|10958.9|10964.4|10959.4|10963.9|10958.9|1
1736776630000|2025-01-13 13:57:10|10963.7|10958.7|10963.2|10958.2|10963.7|10958.7|10962.9|10957.9|3
1736776640000|2025-01-13 13:57:20|10963|10958|10963.2|10958.2|10963.2|10958.2|10962.5|10957.5|1
1736776650000|2025-01-13 13:57:30|10963|10958|10962.7|10957.7|10963|10958|10962.5|10957.5|0
1736776660000|2025-01-13 13:57:40|10962.5|10957.5|10963.2|10958.2|10963.2|10958.2|10962.4|10957.4|15
1736776670000|2025-01-13 13:57:50|10963|10958|10963.2|10958.2|10963.2|10958.2|10963|10958|0
1736776680000|2025-01-13 13:58:00|10963.4|10958.4|10964.2|10959.2|10964.2|10959.2|10963.4|10958.4|3
1736776690000|2025-01-13 13:58:10|10964|10959|10964|10959|10964.2|10959.2|10963.9|10958.9|1
1736776700000|2025-01-13 13:58:20|10963.9|10958.9|10964.7|10959.7|10964.7|10959.7|10963.9|10958.9|5
1736776710000|2025-01-13 13:58:30|10964.8|10959.8|10964.4|10959.4|10965.2|10960.2|10964.4|10959.4|4
1736776720000|2025-01-13 13:58:40|10964.5|10959.5|10964.5|10959.5|10964.7|10959.7|10964.4|10959.4|4
1736776730000|2025-01-13 13:58:50|10964.4|10959.4|10965.2|10960.2|10965.2|10960.2|10964.4|10959.4|7
1736776740000|2025-01-13 13:59:00|10965.4|10960.4|10965.7|10960.7|10965.7|10960.7|10965.4|10960.4|5
1736776750000|2025-01-13 13:59:10|10965.9|10960.9|10965.5|10960.5|10966.2|10961.2|10965.4|10960.4|4
1736776760000|2025-01-13 13:59:20|10965.7|10960.7|10965.4|10960.4|10965.7|10960.7|10965.4|10960.4|2
1736776770000|2025-01-13 13:59:30|10965.2|10960.2|10964|10959|10965.2|10960.2|10964|10959|8
1736776780000|2025-01-13 13:59:40|10963.9|10958.9|10964.4|10959.4|10964.4|10959.4|10963.9|10958.9|9
1736776790000|2025-01-13 13:59:50|10964.5|10959.5|10964.4|10959.4|10964.7|10959.7|10964.4|10959.4|2
1736776800000|2025-01-13 14:00:00|10964.7|10959.7|10965.4|10960.4|10965.7|10960.7|10964.4|10959.4|10
1736776810000|2025-01-13 14:00:10|10965.2|10960.2|10965.2|10960.2|10965.4|10960.4|10964.9|10959.9|7
1736776820000|2025-01-13 14:00:20|10965|10960|10965.4|10960.4|10965.4|10960.4|10964.9|10959.9|1
1736776830000|2025-01-13 14:00:30|10965.5|10960.5|10966.2|10961.2|10966.2|10961.2|10965.4|10960.4|6
1736776840000|2025-01-13 14:00:40|10966.4|10961.4|10967|10962|10967.5|10962.5|10966.4|10961.4|3
1736776850000|2025-01-13 14:00:50|10966.9|10961.9|10966.7|10961.7|10967.2|10962.2|10966.5|10961.5|13
1736776860000|2025-01-13 14:01:00|10966.9|10961.9|10966.9|10961.9|10967.2|10962.2|10966.7|10961.7|1
1736776870000|2025-01-13 14:01:10|10967|10962|10968|10963|10968|10963|10966.9|10961.9|9
1736776880000|2025-01-13 14:01:20|10968.2|10963.2|10967.9|10962.9|10968.2|10963.2|10967.4|10962.4|0
1736776890000|2025-01-13 14:01:30|10968|10963|10968.2|10963.2|10968.6|10963.6|10968|10963|2
1736776900000|2025-01-13 14:01:40|10968|10963|10968.2|10963.2|10968.2|10963.2|10967.8|10962.8|1
1736776910000|2025-01-13 14:01:50|10968.4|10963.4|10968|10963|10968.4|10963.4|10968|10963|3
1736776920000|2025-01-13 14:02:00|10968.2|10963.2|10968|10963|10968.2|10963.2|10967.6|10962.6|9
1736776930000|2025-01-13 14:02:10|10968.2|10963.2|10968.4|10963.4|10968.4|10963.4|10968|10963|4
1736776940000|2025-01-13 14:02:20|10968.6|10963.6|10968.2|10963.2|10968.6|10963.6|10968|10963|2
1736776950000|2025-01-13 14:02:30|10968|10963|10967.6|10962.6|10968|10963|10967.6|10962.6|19
1736776960000|2025-01-13 14:02:40|10967.4|10962.4|10966.9|10961.9|10967.6|10962.6|10966.8|10961.8|0
1736776970000|2025-01-13 14:02:50|10967.1|10962.1|10967.5|10962.5|10967.6|10962.6|10967.1|10962.1|0
1736776980000|2025-01-13 14:03:00|10967.4|10962.4|10966.9|10961.9|10967.5|10962.5|10966.9|10961.9|2
1736776990000|2025-01-13 14:03:10|10967.1|10962.1|10967.4|10962.4|10967.5|10962.5|10966.8|10961.8|1
1736777000000|2025-01-13 14:03:20|10967.5|10962.5|10967.6|10962.6|10967.9|10962.9|10967.4|10962.4|10
1736777010000|2025-01-13 14:03:30|10967.8|10962.8|10967.8|10962.8|10968.2|10963.2|10967.8|10962.8|0
1736777020000|2025-01-13 14:03:40|10967.6|10962.6|10966.9|10961.9|10967.6|10962.6|10966.8|10961.8|5
1736777030000|2025-01-13 14:03:50|10967.2|10962.2|10965.2|10960.2|10967.2|10962.2|10965.2|10960.2|9
1736777040000|2025-01-13 14:04:00|10964.9|10959.9|10966.2|10961.2|10966.2|10961.2|10964.9|10959.9|7
1736777050000|2025-01-13 14:04:10|10966|10961|10966.7|10961.7|10966.9|10961.9|10966|10961|0
1736777060000|2025-01-13 14:04:20|10966.4|10961.4|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|2
1736777070000|2025-01-13 14:04:30|10966.5|10961.5|10966.7|10961.7|10966.7|10961.7|10966.5|10961.5|0
1736777080000|2025-01-13 14:04:40|10966.9|10961.9|10966.9|10961.9|10967|10962|10966.9|10961.9|0
1736777090000|2025-01-13 14:04:50|10967|10962|10967|10962|10967|10962|10966.9|10961.9|1
1736777100000|2025-01-13 14:05:00|10966.9|10961.9|10967.4|10962.4|10967.4|10962.4|10966.2|10961.2|3
1736777110000|2025-01-13 14:05:10|10967.5|10962.5|10968.4|10963.4|10968.4|10963.4|10967.4|10962.4|5
1736777120000|2025-01-13 14:05:20|10968|10963|10968|10963|10968|10963|10967.4|10962.4|4
1736777130000|2025-01-13 14:05:30|10968.2|10963.2|10967.9|10962.9|10968.4|10963.4|10967.7|10962.7|4
1736777140000|2025-01-13 14:05:40|10968|10963|10968.6|10963.6|10968.6|10963.6|10968|10963|5
1736777150000|2025-01-13 14:05:50|10968.7|10963.7|10968.9|10963.9|10969.2|10964.2|10968.7|10963.7|6
1736777160000|2025-01-13 14:06:00|10969|10964|10968.2|10963.2|10969|10964|10968.2|10963.2|0
1736777170000|2025-01-13 14:06:10|10968.4|10963.4|10968.3|10963.3|10968.5|10963.5|10968.1|10963.1|0
1736777180000|2025-01-13 14:06:20|10968.2|10963.2|10967.7|10962.7|10968.2|10963.2|10967.5|10962.5|0
1736777190000|2025-01-13 14:06:30|10967.9|10962.9|10968.4|10963.4|10968.4|10963.4|10967.9|10962.9|10
1736777200000|2025-01-13 14:06:40|10968.2|10963.2|10968.2|10963.2|10968.4|10963.4|10967.9|10962.9|2
1736777210000|2025-01-13 14:06:50|10968|10963|10968.2|10963.2|10968.2|10963.2|10967.7|10962.7|1
1736777220000|2025-01-13 14:07:00|10968.4|10963.4|10968.5|10963.5|10968.7|10963.7|10968.4|10963.4|3
1736777230000|2025-01-13 14:07:10|10968.7|10963.7|10969.2|10964.2|10969.3|10964.3|10968.4|10963.4|2
1736777240000|2025-01-13 14:07:20|10969|10964|10968.9|10963.9|10969|10964|10968.7|10963.7|0
1736777250000|2025-01-13 14:07:30|10969|10964|10969.4|10964.4|10969.4|10964.4|10968.9|10963.9|0
1736777260000|2025-01-13 14:07:40|10969.2|10964.2|10968.4|10963.4|10969.3|10964.3|10968.4|10963.4|0
1736777270000|2025-01-13 14:07:50|10968.7|10963.7|10968.9|10963.9|10969.4|10964.4|10968.7|10963.7|29
1736777280000|2025-01-13 14:08:00|10969|10964|10968.9|10963.9|10969|10964|10968.6|10963.6|0
1736777290000|2025-01-13 14:08:10|10969|10964|10968.5|10963.5|10969|10964|10968.4|10963.4|0
1736777300000|2025-01-13 14:08:20|10968.4|10963.4|10968.2|10963.2|10968.4|10963.4|10967.9|10962.9|0
1736777310000|2025-01-13 14:08:30|10968|10963|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|13
1736777320000|2025-01-13 14:08:40|10968|10963|10967.7|10962.7|10968.2|10963.2|10967.7|10962.7|2
1736777330000|2025-01-13 14:08:50|10967.4|10962.4|10966.9|10961.9|10967.5|10962.5|10966.9|10961.9|2
1736777340000|2025-01-13 14:09:00|10967|10962|10967.1|10962.1|10967.3|10962.3|10966.9|10961.9|4
1736777350000|2025-01-13 14:09:10|10967.2|10962.2|10968.2|10963.2|10968.2|10963.2|10967.2|10962.2|1
1736777360000|2025-01-13 14:09:20|10968|10963|10968.5|10963.5|10968.5|10963.5|10968|10963|0
1736777370000|2025-01-13 14:09:30|10968.7|10963.7|10968.9|10963.9|10969.2|10964.2|10968.7|10963.7|3
1736777380000|2025-01-13 14:09:40|10969.2|10964.2|10969|10964|10969.2|10964.2|10969|10964|1
1736777390000|2025-01-13 14:09:50|10968.9|10963.9|10968.7|10963.7|10969.2|10964.2|10968.4|10963.4|3
1736777400000|2025-01-13 14:10:00|10968.9|10963.9|10968.5|10963.5|10968.9|10963.9|10968.2|10963.2|2
1736777410000|2025-01-13 14:10:10|10968.4|10963.4|10968.5|10963.5|10968.5|10963.5|10968.4|10963.4|0
1736777420000|2025-01-13 14:10:20|10968.8|10963.8|10968.4|10963.4|10969|10964|10968.4|10963.4|5
1736777430000|2025-01-13 14:10:30|10968|10963|10967.2|10962.2|10968.4|10963.4|10967.2|10962.2|2
1736777440000|2025-01-13 14:10:40|10967.4|10962.4|10966.4|10961.4|10967.4|10962.4|10966.4|10961.4|35
1736777450000|2025-01-13 14:10:50|10966.9|10961.9|10967|10962|10967.2|10962.2|10966.9|10961.9|4
1736777460000|2025-01-13 14:11:00|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967|10962|2
1736777470000|2025-01-13 14:11:10|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|1
1736777480000|2025-01-13 14:11:20|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|1
1736777490000|2025-01-13 14:11:30|10967.7|10962.7|10967.4|10962.4|10967.7|10962.7|10967.4|10962.4|0
1736777500000|2025-01-13 14:11:40|10967.5|10962.5|10967.5|10962.5|10967.7|10962.7|10967.5|10962.5|1
1736777510000|2025-01-13 14:11:50|10967.7|10962.7|10967.9|10962.9|10968|10963|10967.5|10962.5|1
1736777520000|2025-01-13 14:12:00|10967.4|10962.4|10966.5|10961.5|10967.4|10962.4|10966.5|10961.5|26
1736777530000|2025-01-13 14:12:10|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|1
1736777540000|2025-01-13 14:12:20|10965.9|10960.9|10966.2|10961.2|10966.4|10961.4|10965.9|10960.9|3
1736777550000|2025-01-13 14:12:30|10966.4|10961.4|10965.9|10960.9|10966.4|10961.4|10965.4|10960.4|8
1736777560000|2025-01-13 14:12:40|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|3
1736777570000|2025-01-13 14:12:50|10966.5|10961.5|10966.8|10961.8|10966.9|10961.9|10966.5|10961.5|0
1736777580000|2025-01-13 14:13:00|10966.9|10961.9|10967.2|10962.2|10967.4|10962.4|10966.9|10961.9|2
1736777590000|2025-01-13 14:13:10|10967.5|10962.5|10967.9|10962.9|10968|10963|10967.5|10962.5|0
1736777600000|2025-01-13 14:13:20|10967.7|10962.7|10967.5|10962.5|10968.4|10963.4|10967.5|10962.5|6
1736777610000|2025-01-13 14:13:30|10967.4|10962.4|10966.7|10961.7|10967.4|10962.4|10966.4|10961.4|0
1736777620000|2025-01-13 14:13:40|10966.5|10961.5|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|0
1736777640000|2025-01-13 14:14:00|10966.5|10961.5|10965.9|10960.9|10966.7|10961.7|10965.7|10960.7|1
1736777650000|2025-01-13 14:14:10|10966|10961|10966.7|10961.7|10966.7|10961.7|10965.9|10960.9|6
1736777660000|2025-01-13 14:14:20|10966.9|10961.9|10966|10961|10966.9|10961.9|10965.9|10960.9|9
1736777670000|2025-01-13 14:14:30|10965.9|10960.9|10966.7|10961.7|10966.7|10961.7|10965.9|10960.9|1
1736777680000|2025-01-13 14:14:40|10966.4|10961.4|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|32
1736777690000|2025-01-13 14:14:50|10965.9|10960.9|10966.7|10961.7|10966.7|10961.7|10965.2|10960.2|2
1736777700000|2025-01-13 14:15:00|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.4|10961.4|1
1736777710000|2025-01-13 14:15:10|10966.5|10961.5|10967.7|10962.7|10967.7|10962.7|10966.5|10961.5|1
1736777720000|2025-01-13 14:15:20|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|1
1736777730000|2025-01-13 14:15:30|10967.4|10962.4|10966.9|10961.9|10967.4|10962.4|10966.7|10961.7|0
1736777750000|2025-01-13 14:15:50|10967|10962|10967.4|10962.4|10967.5|10962.5|10967|10962|1
1736777760000|2025-01-13 14:16:00|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|0
1736777770000|2025-01-13 14:16:10|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|1
1736777780000|2025-01-13 14:16:20|10967.3|10962.3|10967.9|10962.9|10967.9|10962.9|10966.9|10961.9|8
1736777790000|2025-01-13 14:16:30|10968|10963|10966.9|10961.9|10968|10963|10966.9|10961.9|0
1736777800000|2025-01-13 14:16:40|10966.7|10961.7|10966.4|10961.4|10967|10962|10965.9|10960.9|8
1736777810000|2025-01-13 14:16:50|10966.2|10961.2|10966.4|10961.4|10966.5|10961.5|10966.2|10961.2|0
1736777820000|2025-01-13 14:17:00|10966.5|10961.5|10967.4|10962.4|10967.5|10962.5|10966.5|10961.5|1
1736777830000|2025-01-13 14:17:10|10967.5|10962.5|10968.2|10963.2|10968.2|10963.2|10967.4|10962.4|0
1736777840000|2025-01-13 14:17:20|10968.4|10963.4|10969.3|10964.3|10969.3|10964.3|10968.4|10963.4|2
1736777850000|2025-01-13 14:17:30|10969.4|10964.4|10969.4|10964.4|10969.4|10964.4|10968.4|10963.4|1
1736777860000|2025-01-13 14:17:40|10969.2|10964.2|10968|10963|10969.4|10964.4|10968|10963|0
1736777870000|2025-01-13 14:17:50|10967.7|10962.7|10966.4|10961.4|10967.9|10962.9|10966.4|10961.4|4
1736777880000|2025-01-13 14:18:00|10966.5|10961.5|10965.9|10960.9|10966.5|10961.5|10965.9|10960.9|12
1736777890000|2025-01-13 14:18:10|10965.7|10960.7|10965.4|10960.4|10965.9|10960.9|10965.4|10960.4|3
1736777900000|2025-01-13 14:18:20|10965.2|10960.2|10964.9|10959.9|10965.2|10960.2|10964.9|10959.9|1
1736777910000|2025-01-13 14:18:30|10964.7|10959.7|10964.6|10959.6|10964.9|10959.9|10964.4|10959.4|0
1736777920000|2025-01-13 14:18:40|10964.4|10959.4|10965|10960|10965|10960|10964|10959|0
1736777930000|2025-01-13 14:18:50|10965.2|10960.2|10964.9|10959.9|10965.2|10960.2|10964.9|10959.9|0
1736777940000|2025-01-13 14:19:00|10965.2|10960.2|10965.4|10960.4|10965.9|10960.9|10965|10960|6
1736777950000|2025-01-13 14:19:10|10965.2|10960.2|10965|10960|10965.4|10960.4|10965|10960|0
1736777960000|2025-01-13 14:19:20|10964.9|10959.9|10965.7|10960.7|10965.7|10960.7|10964.7|10959.7|3
1736777970000|2025-01-13 14:19:30|10965.9|10960.9|10966|10961|10966|10961|10965.9|10960.9|0
1736777980000|2025-01-13 14:19:40|10966.2|10961.2|10966.7|10961.7|10966.8|10961.8|10966|10961|1
1736777990000|2025-01-13 14:19:50|10966.5|10961.5|10966|10961|10966.7|10961.7|10965.9|10960.9|0
1736778000000|2025-01-13 14:20:00|10965.9|10960.9|10965.2|10960.2|10965.9|10960.9|10965|10960|0
1736778010000|2025-01-13 14:20:10|10965.5|10960.5|10965.5|10960.5|10965.7|10960.7|10965.4|10960.4|1
1736778020000|2025-01-13 14:20:20|10965.7|10960.7|10965.5|10960.5|10965.7|10960.7|10965.4|10960.4|2
1736778030000|2025-01-13 14:20:30|10965.7|10960.7|10964.9|10959.9|10965.9|10960.9|10964.9|10959.9|2
1736778040000|2025-01-13 14:20:40|10965|10960|10964.9|10959.9|10965.2|10960.2|10964.9|10959.9|0
1736778050000|2025-01-13 14:20:50|10964.4|10959.4|10964.5|10959.5|10964.9|10959.9|10963.9|10958.9|6
1736778060000|2025-01-13 14:21:00|10964.4|10959.4|10963.9|10958.9|10964.5|10959.5|10963.9|10958.9|1
1736778070000|2025-01-13 14:21:10|10964|10959|10965.4|10960.4|10965.4|10960.4|10963.9|10958.9|4
1736778080000|2025-01-13 14:21:20|10965.5|10960.5|10964.9|10959.9|10965.5|10960.5|10964.6|10959.6|0
1736778090000|2025-01-13 14:21:30|10965|10960|10965.4|10960.4|10965.7|10960.7|10964.9|10959.9|1
1736778100000|2025-01-13 14:21:40|10965.1|10960.1|10963.7|10958.7|10965.2|10960.2|10963.7|10958.7|24
1736778110000|2025-01-13 14:21:50|10962.9|10957.9|10963|10958|10963|10958|10962.4|10957.4|24
1736778120000|2025-01-13 14:22:00|10963.2|10958.2|10963.3|10958.3|10963.7|10958.7|10962.9|10957.9|6
1736778130000|2025-01-13 14:22:10|10963.4|10958.4|10962.9|10957.9|10963.4|10958.4|10962.9|10957.9|3
1736778140000|2025-01-13 14:22:20|10963|10958|10962.9|10957.9|10963|10958|10962.5|10957.5|1
1736778150000|2025-01-13 14:22:30|10963|10958|10962.7|10957.7|10963|10958|10962.4|10957.4|1
1736778160000|2025-01-13 14:22:40|10962.5|10957.5|10963.2|10958.2|10963.2|10958.2|10962.4|10957.4|5
1736778170000|2025-01-13 14:22:50|10963.4|10958.4|10962.2|10957.2|10963.4|10958.4|10961.9|10956.9|1
1736778180000|2025-01-13 14:23:00|10962.4|10957.4|10963.2|10958.2|10963.2|10958.2|10962.2|10957.2|2
1736778190000|2025-01-13 14:23:10|10963|10958|10963.9|10958.9|10963.9|10958.9|10963|10958|0
1736778200000|2025-01-13 14:23:20|10963.7|10958.7|10964|10959|10964.2|10959.2|10963.7|10958.7|3
1736778210000|2025-01-13 14:23:30|10964.2|10959.2|10964.2|10959.2|10964.5|10959.5|10964|10959|0
1736778220000|2025-01-13 14:23:40|10964|10959|10964.2|10959.2|10964.2|10959.2|10964|10959|0
1736778230000|2025-01-13 14:23:50|10964.7|10959.7|10964.2|10959.2|10964.7|10959.7|10964|10959|1
1736778240000|2025-01-13 14:24:00|10964|10959|10963.9|10958.9|10964.2|10959.2|10963.7|10958.7|0
1736778250000|2025-01-13 14:24:10|10963.7|10958.7|10963.9|10958.9|10963.9|10958.9|10963.7|10958.7|1
1736778260000|2025-01-13 14:24:20|10964|10959|10963|10958|10964|10959|10963|10958|7
1736778270000|2025-01-13 14:24:30|10963.2|10958.2|10963.7|10958.7|10963.9|10958.9|10963.2|10958.2|1
1736778280000|2025-01-13 14:24:40|10963.5|10958.5|10963.5|10958.5|10963.7|10958.7|10963.5|10958.5|6
1736778290000|2025-01-13 14:24:50|10963.7|10958.7|10963.2|10958.2|10963.7|10958.7|10963.2|10958.2|4
1736778300000|2025-01-13 14:25:00|10963.4|10958.4|10963.5|10958.5|10963.7|10958.7|10963.2|10958.2|16
1736778310000|2025-01-13 14:25:10|10963.4|10958.4|10963.5|10958.5|10963.7|10958.7|10963.4|10958.4|0
1736778320000|2025-01-13 14:25:20|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10962.9|10957.9|0
1736778330000|2025-01-13 14:25:30|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10963|10958|2
1736778340000|2025-01-13 14:25:40|10963.4|10958.4|10964.2|10959.2|10964.2|10959.2|10963.4|10958.4|2
1736778350000|2025-01-13 14:25:50|10964.3|10959.3|10964.7|10959.7|10964.7|10959.7|10964.3|10959.3|4
1736778360000|2025-01-13 14:26:00|10964.5|10959.5|10963.7|10958.7|10964.7|10959.7|10963.4|10958.4|1
1736778380000|2025-01-13 14:26:20|10964.2|10959.2|10963.9|10958.9|10964.2|10959.2|10963.5|10958.5|12
1736778390000|2025-01-13 14:26:30|10964|10959|10964|10959|10964.2|10959.2|10963.7|10958.7|0
1736778400000|2025-01-13 14:26:40|10964.2|10959.2|10964.4|10959.4|10964.5|10959.5|10964|10959|0
1736778410000|2025-01-13 14:26:50|10964.2|10959.2|10964.2|10959.2|10964.2|10959.2|10964.2|10959.2|0
1736778420000|2025-01-13 14:27:00|10964.4|10959.4|10964.4|10959.4|10964.7|10959.7|10964.2|10959.2|0
1736778430000|2025-01-13 14:27:10|10964.5|10959.5|10964.4|10959.4|10965.2|10960.2|10964.4|10959.4|4
1736778440000|2025-01-13 14:27:20|10964.5|10959.5|10965.2|10960.2|10965.5|10960.5|10964.4|10959.4|25
1736778450000|2025-01-13 14:27:30|10964.9|10959.9|10965.4|10960.4|10965.4|10960.4|10964.9|10959.9|1
1736778460000|2025-01-13 14:27:40|10965.1|10960.1|10965|10960|10965.4|10960.4|10964.7|10959.7|4
1736778470000|2025-01-13 14:27:50|10965.2|10960.2|10965|10960|10965.2|10960.2|10964.7|10959.7|8
1736778480000|2025-01-13 14:28:00|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.4|10959.4|8
1736778490000|2025-01-13 14:28:10|10964.7|10959.7|10965.2|10960.2|10965.4|10960.4|10964.7|10959.7|0
1736778500000|2025-01-13 14:28:20|10965.1|10960.1|10964.9|10959.9|10965.1|10960.1|10964.7|10959.7|3
1736778510000|2025-01-13 14:28:30|10964.7|10959.7|10964.9|10959.9|10965|10960|10964.7|10959.7|4
1736778520000|2025-01-13 14:28:40|10964.7|10959.7|10964.4|10959.4|10964.9|10959.9|10964.4|10959.4|1
1736778530000|2025-01-13 14:28:50|10964.2|10959.2|10964.7|10959.7|10964.9|10959.9|10964.2|10959.2|8
1736778540000|2025-01-13 14:29:00|10964.5|10959.5|10964.5|10959.5|10965|10960|10964.4|10959.4|0
1736778550000|2025-01-13 14:29:10|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.2|10959.2|0
1736778560000|2025-01-13 14:29:20|10965|10960|10965.1|10960.1|10965.1|10960.1|10964.9|10959.9|1
1736778570000|2025-01-13 14:29:30|10965.2|10960.2|10965|10960|10965.4|10960.4|10965|10960|5
1736778580000|2025-01-13 14:29:40|10965.2|10960.2|10964.7|10959.7|10965.2|10960.2|10964.7|10959.7|0
1736778590000|2025-01-13 14:29:50|10964.5|10959.5|10964.4|10959.4|10964.9|10959.9|10964.4|10959.4|0
1736778600000|2025-01-13 14:30:00|10964.2|10959.2|10965.7|10960.7|10965.9|10960.9|10964.2|10959.2|3
1736778610000|2025-01-13 14:30:10|10965.9|10960.9|10966|10961|10966|10961|10965.7|10960.7|1
1736778620000|2025-01-13 14:30:20|10965.9|10960.9|10965.2|10960.2|10965.9|10960.9|10965|10960|10
1736778630000|2025-01-13 14:30:30|10965|10960|10966.5|10961.5|10966.5|10961.5|10964.9|10959.9|2
1736778640000|2025-01-13 14:30:40|10966.9|10961.9|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|0
1736778650000|2025-01-13 14:30:50|10966.5|10961.5|10966.5|10961.5|10967|10962|10966.2|10961.2|12
1736778660000|2025-01-13 14:31:00|10966.4|10961.4|10965.2|10960.2|10966.4|10961.4|10964.9|10959.9|3
1736778670000|2025-01-13 14:31:10|10965.4|10960.4|10964.4|10959.4|10965.4|10960.4|10964.2|10959.2|4
1736778680000|2025-01-13 14:31:20|10964.5|10959.5|10964.7|10959.7|10964.9|10959.9|10964.4|10959.4|0
1736778690000|2025-01-13 14:31:30|10964.4|10959.4|10964.9|10959.9|10964.9|10959.9|10964.2|10959.2|3
1736778700000|2025-01-13 14:31:40|10964.7|10959.7|10964.9|10959.9|10965|10960|10964.2|10959.2|0
1736778710000|2025-01-13 14:31:50|10964.7|10959.7|10964.4|10959.4|10964.9|10959.9|10964.2|10959.2|3
1736778720000|2025-01-13 14:32:00|10964.2|10959.2|10963.4|10958.4|10964.2|10959.2|10963|10958|3
1736778730000|2025-01-13 14:32:10|10963.5|10958.5|10963.9|10958.9|10964|10959|10963.2|10958.2|3
1736778740000|2025-01-13 14:32:20|10964|10959|10964.4|10959.4|10964.5|10959.5|10963.9|10958.9|0
1736778750000|2025-01-13 14:32:30|10964.5|10959.5|10964.7|10959.7|10964.7|10959.7|10964.5|10959.5|0
1736778760000|2025-01-13 14:32:40|10964.5|10959.5|10964.2|10959.2|10964.7|10959.7|10963.7|10958.7|4
1736778770000|2025-01-13 14:32:50|10964.4|10959.4|10964.4|10959.4|10964.4|10959.4|10963.9|10958.9|0
1736778780000|2025-01-13 14:33:00|10964.2|10959.2|10964.7|10959.7|10965|10960|10964.2|10959.2|1
1736778790000|2025-01-13 14:33:10|10964.9|10959.9|10964.9|10959.9|10965.4|10960.4|10964.7|10959.7|0
1736778800000|2025-01-13 14:33:20|10964.7|10959.7|10964.2|10959.2|10964.7|10959.7|10963.9|10958.9|3
1736778810000|2025-01-13 14:33:30|10964.4|10959.4|10964.8|10959.8|10964.8|10959.8|10964.4|10959.4|0
1736778820000|2025-01-13 14:33:40|10964.5|10959.5|10963.9|10958.9|10964.5|10959.5|10963.9|10958.9|1
1736778830000|2025-01-13 14:33:50|10963.7|10958.7|10963.9|10958.9|10964|10959|10963.7|10958.7|2
1736778840000|2025-01-13 14:34:00|10964|10959|10963|10958|10964|10959|10962.9|10957.9|3
1736778850000|2025-01-13 14:34:10|10962.9|10957.9|10963.2|10958.2|10963.4|10958.4|10962.7|10957.7|2
1736778860000|2025-01-13 14:34:20|10963|10958|10963.9|10958.9|10963.9|10958.9|10962.9|10957.9|0
1736778870000|2025-01-13 14:34:30|10963.7|10958.7|10964.2|10959.2|10964.2|10959.2|10963.7|10958.7|0
1736778880000|2025-01-13 14:34:40|10964|10959|10963.2|10958.2|10964|10959|10963.2|10958.2|3
1736778890000|2025-01-13 14:34:50|10963.4|10958.4|10963.9|10958.9|10963.9|10958.9|10963.2|10958.2|2
1736778900000|2025-01-13 14:35:00|10963.7|10958.7|10964|10959|10964|10959|10963.5|10958.5|2
1736778910000|2025-01-13 14:35:10|10964.4|10959.4|10963.7|10958.7|10964.5|10959.5|10963.7|10958.7|3
1736778920000|2025-01-13 14:35:20|10963.9|10958.9|10965.7|10960.7|10965.7|10960.7|10963.9|10958.9|3
1736778930000|2025-01-13 14:35:30|10965.4|10960.4|10965.7|10960.7|10965.7|10960.7|10965.4|10960.4|3
1736778940000|2025-01-13 14:35:40|10966.2|10961.2|10966.4|10961.4|10966.5|10961.5|10966.2|10961.2|1
1736778950000|2025-01-13 14:35:50|10966.2|10961.2|10966.4|10961.4|10966.7|10961.7|10965.7|10960.7|3
1736778960000|2025-01-13 14:36:00|10966.3|10961.3|10966.2|10961.2|10966.7|10961.7|10966|10961|3
1736778970000|2025-01-13 14:36:10|10966|10961|10965.7|10960.7|10966.2|10961.2|10965.7|10960.7|1
1736778980000|2025-01-13 14:36:20|10965.9|10960.9|10964.9|10959.9|10965.9|10960.9|10964.9|10959.9|4
1736778990000|2025-01-13 14:36:30|10964.5|10959.5|10965.2|10960.2|10965.4|10960.4|10964.5|10959.5|6
1736779000000|2025-01-13 14:36:40|10965.8|10960.8|10965.4|10960.4|10966.4|10961.4|10965.4|10960.4|6
1736779010000|2025-01-13 14:36:50|10965.7|10960.7|10965.5|10960.5|10965.9|10960.9|10965.4|10960.4|1
1736779020000|2025-01-13 14:37:00|10965.7|10960.7|10966.5|10961.5|10966.7|10961.7|10965.7|10960.7|2
1736779030000|2025-01-13 14:37:10|10966.3|10961.3|10966.5|10961.5|10966.7|10961.7|10966|10961|0
1736779040000|2025-01-13 14:37:20|10966.3|10961.3|10967|10962|10967|10962|10966|10961|3
1736779050000|2025-01-13 14:37:30|10967.2|10962.2|10967.4|10962.4|10967.4|10962.4|10966.9|10961.9|3
1736779060000|2025-01-13 14:37:40|10967.3|10962.3|10967.7|10962.7|10968.4|10963.4|10967.3|10962.3|5
1736779070000|2025-01-13 14:37:50|10967.5|10962.5|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|0
1736779080000|2025-01-13 14:38:00|10967.9|10962.9|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|4
1736779090000|2025-01-13 14:38:10|10968|10963|10967.9|10962.9|10968.7|10963.7|10967.9|10962.9|3
1736779100000|2025-01-13 14:38:20|10968|10963|10967.7|10962.7|10968|10963|10967.5|10962.5|0
1736779110000|2025-01-13 14:38:30|10967.9|10962.9|10968.4|10963.4|10968.4|10963.4|10967.7|10962.7|1
1736779120000|2025-01-13 14:38:40|10968|10963|10967.9|10962.9|10968.2|10963.2|10966.7|10961.7|1
1736779130000|2025-01-13 14:38:50|10968|10963|10968.7|10963.7|10969|10964|10967.9|10962.9|2
1736779140000|2025-01-13 14:39:00|10969|10964|10968.9|10963.9|10969|10964|10968.4|10963.4|0
1736779150000|2025-01-13 14:39:10|10968.8|10963.8|10968.7|10963.7|10968.9|10963.9|10968.7|10963.7|0
1736779160000|2025-01-13 14:39:20|10969|10964|10968.7|10963.7|10969.2|10964.2|10968.7|10963.7|1
1736779170000|2025-01-13 14:39:30|10968.9|10963.9|10968.7|10963.7|10969.7|10964.7|10968.5|10963.5|5
1736779180000|2025-01-13 14:39:40|10969|10964|10969.5|10964.5|10969.7|10964.7|10968.9|10963.9|2
1736779190000|2025-01-13 14:39:50|10969.7|10964.7|10969.5|10964.5|10969.7|10964.7|10969.4|10964.4|3
1736779200000|2025-01-13 14:40:00|10969.4|10964.4|10970|10965|10970|10965|10969|10964|3
1736779210000|2025-01-13 14:40:10|10970.2|10965.2|10969.5|10964.5|10970.7|10965.7|10969.5|10964.5|3
1736779220000|2025-01-13 14:40:20|10969.7|10964.7|10969.5|10964.5|10969.7|10964.7|10969.2|10964.2|3
1736779230000|2025-01-13 14:40:30|10969.7|10964.7|10969.4|10964.4|10970|10965|10969|10964|3
1736779240000|2025-01-13 14:40:40|10969.2|10964.2|10969.2|10964.2|10969.5|10964.5|10968.9|10963.9|2
1736779250000|2025-01-13 14:40:50|10969.4|10964.4|10969.5|10964.5|10969.7|10964.7|10969|10964|0
1736779260000|2025-01-13 14:41:00|10969.4|10964.4|10970.2|10965.2|10970.2|10965.2|10969|10964|0
1736779270000|2025-01-13 14:41:10|10970.5|10965.5|10970.2|10965.2|10970.5|10965.5|10969.5|10964.5|0
1736779280000|2025-01-13 14:41:20|10970|10965|10969.9|10964.9|10970.2|10965.2|10969.5|10964.5|4
1736779290000|2025-01-13 14:41:30|10969.7|10964.7|10969.4|10964.4|10969.7|10964.7|10969.4|10964.4|0
1736779300000|2025-01-13 14:41:40|10969.5|10964.5|10969.9|10964.9|10970|10965|10969.5|10964.5|1
1736779310000|2025-01-13 14:41:50|10970.1|10965.1|10970|10965|10970.2|10965.2|10969.7|10964.7|0
1736779320000|2025-01-13 14:42:00|10969.9|10964.9|10969.2|10964.2|10970|10965|10969|10964|3
1736779330000|2025-01-13 14:42:10|10969|10964|10969.2|10964.2|10969.4|10964.4|10968.9|10963.9|0
1736779340000|2025-01-13 14:42:20|10969.4|10964.4|10970.5|10965.5|10970.7|10965.7|10969.4|10964.4|0
1736779350000|2025-01-13 14:42:30|10970.7|10965.7|10970.5|10965.5|10971.4|10966.4|10970.5|10965.5|0
1736779360000|2025-01-13 14:42:40|10970.4|10965.4|10971.2|10966.2|10971.2|10966.2|10970.4|10965.4|0
1736779370000|2025-01-13 14:42:50|10971.5|10966.5|10971.4|10966.4|10971.5|10966.5|10971.2|10966.2|0
1736779380000|2025-01-13 14:43:00|10971.3|10966.3|10970.7|10965.7|10971.3|10966.3|10970.4|10965.4|3
1736779390000|2025-01-13 14:43:10|10970.4|10965.4|10969.2|10964.2|10970.5|10965.5|10969|10964|2
1736779400000|2025-01-13 14:43:20|10969|10964|10969.5|10964.5|10969.7|10964.7|10969|10964|5
1736779410000|2025-01-13 14:43:30|10969.4|10964.4|10969.5|10964.5|10969.9|10964.9|10969.4|10964.4|4
1736779420000|2025-01-13 14:43:40|10969.4|10964.4|10968.2|10963.2|10969.4|10964.4|10967.9|10962.9|2
1736779430000|2025-01-13 14:43:50|10968|10963|10967.7|10962.7|10968.2|10963.2|10967.4|10962.4|20
1736779440000|2025-01-13 14:44:00|10967.5|10962.5|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|12
1736779450000|2025-01-13 14:44:10|10967.5|10962.5|10967.4|10962.4|10967.7|10962.7|10967.4|10962.4|0
1736779460000|2025-01-13 14:44:20|10967.7|10962.7|10967.5|10962.5|10968.5|10963.5|10967.5|10962.5|2
1736779470000|2025-01-13 14:44:30|10967.7|10962.7|10968.2|10963.2|10968.2|10963.2|10967.4|10962.4|1
1736779480000|2025-01-13 14:44:40|10968.5|10963.5|10968.2|10963.2|10968.5|10963.5|10967.5|10962.5|1
1736779490000|2025-01-13 14:44:50|10968|10963|10968|10963|10968.2|10963.2|10967.9|10962.9|6
1736779500000|2025-01-13 14:45:00|10968.2|10963.2|10969.2|10964.2|10969.2|10964.2|10968.2|10963.2|0
1736779510000|2025-01-13 14:45:10|10969|10964|10969.7|10964.7|10969.7|10964.7|10969|10964|1
1736779520000|2025-01-13 14:45:20|10969.5|10964.5|10969.7|10964.7|10969.7|10964.7|10969.5|10964.5|2
1736779530000|2025-01-13 14:45:30|10969.5|10964.5|10969.4|10964.4|10970.4|10965.4|10969.4|10964.4|6
1736779540000|2025-01-13 14:45:40|10969.5|10964.5|10969.9|10964.9|10970|10965|10969.4|10964.4|0
1736779550000|2025-01-13 14:45:50|10969.7|10964.7|10969.7|10964.7|10969.9|10964.9|10969.7|10964.7|0
1736779560000|2025-01-13 14:46:00|10969.9|10964.9|10969.5|10964.5|10969.9|10964.9|10969.4|10964.4|4
1736779570000|2025-01-13 14:46:10|10969.4|10964.4|10969|10964|10969.5|10964.5|10968.5|10963.5|0
1736779580000|2025-01-13 14:46:20|10969.2|10964.2|10968.5|10963.5|10969.2|10964.2|10968.4|10963.4|0
1736779590000|2025-01-13 14:46:30|10968.2|10963.2|10968.2|10963.2|10968.4|10963.4|10968|10963|0
1736779600000|2025-01-13 14:46:40|10968.4|10963.4|10967.9|10962.9|10968.4|10963.4|10967.9|10962.9|0
1736779610000|2025-01-13 14:46:50|10968|10963|10967.7|10962.7|10968|10963|10967.4|10962.4|8
1736779620000|2025-01-13 14:47:00|10967.5|10962.5|10968.2|10963.2|10968.4|10963.4|10967.5|10962.5|0
1736779630000|2025-01-13 14:47:10|10968.4|10963.4|10968|10963|10968.5|10963.5|10967.5|10962.5|0
1736779640000|2025-01-13 14:47:20|10967.9|10962.9|10967.5|10962.5|10968|10963|10967.5|10962.5|1
1736779650000|2025-01-13 14:47:30|10967.7|10962.7|10967.5|10962.5|10967.7|10962.7|10967.4|10962.4|0
1736779660000|2025-01-13 14:47:40|10967.4|10962.4|10967.5|10962.5|10967.7|10962.7|10967.4|10962.4|3
1736779670000|2025-01-13 14:47:50|10967.4|10962.4|10967.9|10962.9|10967.9|10962.9|10967.4|10962.4|4
1736779680000|2025-01-13 14:48:00|10968|10963|10968.4|10963.4|10968.7|10963.7|10967.9|10962.9|3
1736779690000|2025-01-13 14:48:10|10968|10963|10968|10963|10968.2|10963.2|10968|10963|0
1736779700000|2025-01-13 14:48:20|10967.9|10962.9|10967.6|10962.6|10967.9|10962.9|10967.6|10962.6|1
1736779710000|2025-01-13 14:48:30|10967.8|10962.8|10967.9|10962.9|10968.2|10963.2|10967.8|10962.8|3
1736779720000|2025-01-13 14:48:40|10967.5|10962.5|10967.9|10962.9|10968|10963|10967.5|10962.5|1
1736779730000|2025-01-13 14:48:50|10967.7|10962.7|10967.5|10962.5|10967.9|10962.9|10967.4|10962.4|3
1736779740000|2025-01-13 14:49:00|10967.4|10962.4|10966.9|10961.9|10967.5|10962.5|10966.9|10961.9|11
1736779750000|2025-01-13 14:49:10|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.2|10961.2|16
1736779760000|2025-01-13 14:49:20|10966.2|10961.2|10967|10962|10967|10962|10966.2|10961.2|11
1736779770000|2025-01-13 14:49:30|10967.4|10962.4|10967.9|10962.9|10968|10963|10967.2|10962.2|1
1736779780000|2025-01-13 14:49:40|10968|10963|10968.2|10963.2|10968.4|10963.4|10967.7|10962.7|7
1736779790000|2025-01-13 14:49:50|10967.9|10962.9|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|0
1736779800000|2025-01-13 14:50:00|10968.1|10963.1|10970|10965|10970|10965|10967.9|10962.9|13
1736779810000|2025-01-13 14:50:10|10969.9|10964.9|10970.4|10965.4|10970.5|10965.5|10969.7|10964.7|4
1736779820000|2025-01-13 14:50:20|10970.2|10965.2|10970.7|10965.7|10970.9|10965.9|10970.2|10965.2|1
1736779830000|2025-01-13 14:50:30|10970.5|10965.5|10970.4|10965.4|10970.5|10965.5|10969.7|10964.7|1
1736779840000|2025-01-13 14:50:40|10970.7|10965.7|10971.2|10966.2|10971.2|10966.2|10970.5|10965.5|0
1736779850000|2025-01-13 14:50:50|10971.4|10966.4|10970.9|10965.9|10971.4|10966.4|10970.9|10965.9|3
1736779860000|2025-01-13 14:51:00|10970.7|10965.7|10969.9|10964.9|10970.7|10965.7|10969.9|10964.9|5
1736779870000|2025-01-13 14:51:10|10969.5|10964.5|10969.9|10964.9|10969.9|10964.9|10969.5|10964.5|6
1736779880000|2025-01-13 14:51:20|10970|10965|10970.4|10965.4|10970.5|10965.5|10970|10965|7
1736779890000|2025-01-13 14:51:30|10970.2|10965.2|10970.5|10965.5|10970.7|10965.7|10969.9|10964.9|0
1736779900000|2025-01-13 14:51:40|10970.4|10965.4|10969.9|10964.9|10970.4|10965.4|10969.7|10964.7|0
1736779910000|2025-01-13 14:51:50|10969.7|10964.7|10970.6|10965.6|10970.7|10965.7|10969.5|10964.5|0
1736779920000|2025-01-13 14:52:00|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|10970.2|10965.2|0
1736779930000|2025-01-13 14:52:10|10970.4|10965.4|10970.7|10965.7|10970.7|10965.7|10970|10965|7
1736779940000|2025-01-13 14:52:20|10970.5|10965.5|10970.2|10965.2|10970.5|10965.5|10970|10965|0
1736779950000|2025-01-13 14:52:30|10970.4|10965.4|10970.4|10965.4|10970.7|10965.7|10970.2|10965.2|0
1736779960000|2025-01-13 14:52:40|10970.5|10965.5|10969.7|10964.7|10970.5|10965.5|10969.7|10964.7|0
1736779970000|2025-01-13 14:52:50|10969.9|10964.9|10969.4|10964.4|10969.9|10964.9|10969.2|10964.2|0
1736779980000|2025-01-13 14:53:00|10969.5|10964.5|10969.9|10964.9|10970|10965|10969.4|10964.4|2
1736779990000|2025-01-13 14:53:10|10970|10965|10969.7|10964.7|10970|10965|10969.7|10964.7|0
1736780000000|2025-01-13 14:53:20|10969.9|10964.9|10969.9|10964.9|10970.2|10965.2|10969.7|10964.7|2
1736780010000|2025-01-13 14:53:30|10969.7|10964.7|10970.5|10965.5|10970.7|10965.7|10969.7|10964.7|4
1736780020000|2025-01-13 14:53:40|10970.7|10965.7|10970.2|10965.2|10970.9|10965.9|10970.2|10965.2|0
1736780030000|2025-01-13 14:53:50|10970.4|10965.4|10969.2|10964.2|10970.4|10965.4|10969.2|10964.2|0
1736780040000|2025-01-13 14:54:00|10969.4|10964.4|10969.2|10964.2|10969.4|10964.4|10969.2|10964.2|0
1736780050000|2025-01-13 14:54:10|10969|10964|10969.2|10964.2|10969.7|10964.7|10968.9|10963.9|17
1736780060000|2025-01-13 14:54:20|10969.4|10964.4|10969.4|10964.4|10969.5|10964.5|10969.2|10964.2|5
1736780070000|2025-01-13 14:54:30|10969.5|10964.5|10970.5|10965.5|10970.5|10965.5|10969.4|10964.4|4
1736780080000|2025-01-13 14:54:40|10970.4|10965.4|10970.4|10965.4|10970.5|10965.5|10970.2|10965.2|0
1736780090000|2025-01-13 14:54:50|10970.5|10965.5|10970.2|10965.2|10970.7|10965.7|10970.2|10965.2|2
1736780100000|2025-01-13 14:55:00|10970.4|10965.4|10969.9|10964.9|10970.4|10965.4|10969.7|10964.7|0
1736780110000|2025-01-13 14:55:10|10970|10965|10970|10965|10970.4|10965.4|10969.4|10964.4|4
1736780120000|2025-01-13 14:55:20|10969.9|10964.9|10969.2|10964.2|10969.9|10964.9|10969|10964|11
1736780130000|2025-01-13 14:55:30|10969|10964|10968|10963|10969.2|10964.2|10967.7|10962.7|6
1736780140000|2025-01-13 14:55:40|10968.2|10963.2|10968.5|10963.5|10968.5|10963.5|10968.2|10963.2|0
1736780150000|2025-01-13 14:55:50|10968.7|10963.7|10968|10963|10968.9|10963.9|10967.8|10962.8|1
1736780160000|2025-01-13 14:56:00|10968.2|10963.2|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|1
1736780170000|2025-01-13 14:56:10|10968|10963|10967.4|10962.4|10968.4|10963.4|10967.4|10962.4|1
1736780180000|2025-01-13 14:56:20|10967.2|10962.2|10967|10962|10967.5|10962.5|10967|10962|8
1736780190000|2025-01-13 14:56:30|10967.2|10962.2|10967.4|10962.4|10967.7|10962.7|10967|10962|13
1736780200000|2025-01-13 14:56:40|10967.3|10962.3|10967.7|10962.7|10967.9|10962.9|10966.8|10961.8|33
1736780210000|2025-01-13 14:56:50|10967.4|10962.4|10966.4|10961.4|10967.6|10962.6|10966.4|10961.4|17
1736780220000|2025-01-13 14:57:00|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966|10961|80
1736780230000|2025-01-13 14:57:10|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966|10961|41
1736780240000|2025-01-13 14:57:20|10966.6|10961.6|10967|10962|10967|10962|10966.6|10961.6|5
1736780250000|2025-01-13 14:57:30|10967.2|10962.2|10967.9|10962.9|10967.9|10962.9|10967.2|10962.2|4
1736780260000|2025-01-13 14:57:40|10967.8|10962.8|10967.4|10962.4|10968.1|10963.1|10967.4|10962.4|13
1736780270000|2025-01-13 14:57:50|10967.2|10962.2|10967.4|10962.4|10967.4|10962.4|10967|10962|52
1736780280000|2025-01-13 14:58:00|10967.6|10962.6|10967.7|10962.7|10967.9|10962.9|10966.9|10961.9|43
1736780290000|2025-01-13 14:58:10|10967.5|10962.5|10967|10962|10967.5|10962.5|10966.2|10961.2|9
1736780300000|2025-01-13 14:58:20|10967.2|10962.2|10966.5|10961.5|10967.6|10962.6|10966.5|10961.5|21
1736780310000|2025-01-13 14:58:30|10966.7|10961.7|10965.7|10960.7|10967|10962|10965.7|10960.7|3
1736780320000|2025-01-13 14:58:40|10965.9|10960.9|10965.9|10960.9|10965.9|10960.9|10965.5|10960.5|1
1736780330000|2025-01-13 14:58:50|10965.5|10960.5|10966|10961|10966|10961|10965.5|10960.5|0
1736780340000|2025-01-13 14:59:00|10966.2|10961.2|10966.4|10961.4|10966.5|10961.5|10966|10961|4
1736780350000|2025-01-13 14:59:10|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966|10961|0
1736780360000|2025-01-13 14:59:20|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966.2|10961.2|1
1736780370000|2025-01-13 14:59:30|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736780380000|2025-01-13 14:59:40|10966.5|10961.5|10966.5|10961.5|10966.7|10961.7|10966.4|10961.4|0
1736780390000|2025-01-13 14:59:50|10966.4|10961.4|10966.5|10961.5|10966.9|10961.9|10966|10961|1
1736780400000|2025-01-13 15:00:00|10966.4|10961.4|10966|10961|10966.4|10961.4|10965.9|10960.9|1
1736780410000|2025-01-13 15:00:10|10965.9|10960.9|10966.4|10961.4|10966.5|10961.5|10965.5|10960.5|7
1736780420000|2025-01-13 15:00:20|10966.5|10961.5|10966.7|10961.7|10967.2|10962.2|10966.5|10961.5|11
1736780430000|2025-01-13 15:00:30|10966.5|10961.5|10966|10961|10966.9|10961.9|10965.7|10960.7|0
1736780440000|2025-01-13 15:00:40|10966.2|10961.2|10966.5|10961.5|10967|10962|10966.2|10961.2|0
1736780450000|2025-01-13 15:00:50|10966.4|10961.4|10966.5|10961.5|10966.7|10961.7|10966.4|10961.4|0
1736780460000|2025-01-13 15:01:00|10966.4|10961.4|10967|10962|10967.2|10962.2|10966.4|10961.4|4
1736780470000|2025-01-13 15:01:10|10966.9|10961.9|10967.4|10962.4|10967.5|10962.5|10966.9|10961.9|2
1736780480000|2025-01-13 15:01:20|10967.5|10962.5|10967.4|10962.4|10967.7|10962.7|10966.9|10961.9|1
1736780490000|2025-01-13 15:01:30|10967.2|10962.2|10967.2|10962.2|10967.4|10962.4|10967|10962|0
1736780500000|2025-01-13 15:01:40|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967|10962|1
1736780510000|2025-01-13 15:01:50|10967.7|10962.7|10967.4|10962.4|10968|10963|10967.4|10962.4|3
1736780520000|2025-01-13 15:02:00|10967.5|10962.5|10967.5|10962.5|10967.9|10962.9|10967.4|10962.4|1
1736780530000|2025-01-13 15:02:10|10967.7|10962.7|10967.4|10962.4|10967.7|10962.7|10967.4|10962.4|0
1736780540000|2025-01-13 15:02:20|10967.5|10962.5|10967.2|10962.2|10967.5|10962.5|10967.2|10962.2|0
1736780550000|2025-01-13 15:02:30|10967.4|10962.4|10967.1|10962.1|10967.5|10962.5|10967.1|10962.1|0
1736780560000|2025-01-13 15:02:40|10967|10962|10966.9|10961.9|10967.2|10962.2|10966.5|10961.5|4
1736780570000|2025-01-13 15:02:50|10967|10962|10967.5|10962.5|10967.5|10962.5|10966.9|10961.9|1
1736780580000|2025-01-13 15:03:00|10967.4|10962.4|10967.4|10962.4|10967.5|10962.5|10967.4|10962.4|0
1736780590000|2025-01-13 15:03:10|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|0
1736780600000|2025-01-13 15:03:20|10967.9|10962.9|10968.5|10963.5|10968.5|10963.5|10967.9|10962.9|4
1736780610000|2025-01-13 15:03:30|10968.7|10963.7|10969|10964|10969|10964|10968.7|10963.7|0
1736780620000|2025-01-13 15:03:40|10968.9|10963.9|10969|10964|10969|10964|10968.9|10963.9|0
1736780630000|2025-01-13 15:03:50|10968.9|10963.9|10968.9|10963.9|10969|10964|10968.5|10963.5|0
1736780640000|2025-01-13 15:04:00|10968.7|10963.7|10969|10964|10969.2|10964.2|10968.5|10963.5|0
1736780650000|2025-01-13 15:04:10|10968.9|10963.9|10969.4|10964.4|10969.4|10964.4|10968.9|10963.9|0
1736780660000|2025-01-13 15:04:20|10969.3|10964.3|10968.4|10963.4|10969.3|10964.3|10968.2|10963.2|0
1736780670000|2025-01-13 15:04:30|10968.2|10963.2|10968.5|10963.5|10968.5|10963.5|10968.2|10963.2|1
1736780680000|2025-01-13 15:04:40|10968.4|10963.4|10968.7|10963.7|10968.7|10963.7|10968.4|10963.4|0
1736780690000|2025-01-13 15:04:50|10968.5|10963.5|10967.9|10962.9|10968.7|10963.7|10967.9|10962.9|1
1736780700000|2025-01-13 15:05:00|10968|10963|10968|10963|10968.2|10963.2|10967.9|10962.9|0
1736780710000|2025-01-13 15:05:10|10968.2|10963.2|10967.4|10962.4|10968.2|10963.2|10967.2|10962.2|1
1736780720000|2025-01-13 15:05:20|10967.2|10962.2|10967|10962|10967.4|10962.4|10966.9|10961.9|0
1736780730000|2025-01-13 15:05:30|10966.9|10961.9|10966.9|10961.9|10967|10962|10966.9|10961.9|1
1736780740000|2025-01-13 15:05:40|10967|10962|10968.4|10963.4|10968.7|10963.7|10967|10962|2
1736780750000|2025-01-13 15:05:50|10968.5|10963.5|10969.2|10964.2|10969.3|10964.3|10968.5|10963.5|0
1736780760000|2025-01-13 15:06:00|10969.3|10964.3|10968.7|10963.7|10969.5|10964.5|10968.7|10963.7|0
1736780770000|2025-01-13 15:06:10|10968.5|10963.5|10968.5|10963.5|10968.7|10963.7|10968.5|10963.5|0
1736780780000|2025-01-13 15:06:20|10968.7|10963.7|10968.5|10963.5|10969|10964|10968|10963|0
1736780790000|2025-01-13 15:06:30|10968.4|10963.4|10968.5|10963.5|10968.5|10963.5|10968.4|10963.4|2
1736780800000|2025-01-13 15:06:40|10969|10964|10968.8|10963.8|10969|10964|10968.5|10963.5|1
1736780810000|2025-01-13 15:06:50|10968.6|10963.6|10967.7|10962.7|10969|10964|10967.7|10962.7|5
1736780820000|2025-01-13 15:07:00|10967.5|10962.5|10966.7|10961.7|10967.5|10962.5|10966.5|10961.5|7
1736780830000|2025-01-13 15:07:10|10967.4|10962.4|10967.7|10962.7|10968|10963|10967.4|10962.4|6
1736780840000|2025-01-13 15:07:20|10967.4|10962.4|10968.2|10963.2|10968.5|10963.5|10967.4|10962.4|5
1736780850000|2025-01-13 15:07:30|10967.9|10962.9|10968.4|10963.4|10968.4|10963.4|10967.9|10962.9|3
1736780860000|2025-01-13 15:07:40|10968.5|10963.5|10968.4|10963.4|10968.5|10963.5|10968.2|10963.2|3
1736780870000|2025-01-13 15:07:50|10968.2|10963.2|10968.2|10963.2|10968.2|10963.2|10968|10963|1
1736780880000|2025-01-13 15:08:00|10968|10963|10968|10963|10968.2|10963.2|10968|10963|0
1736780890000|2025-01-13 15:08:10|10967.7|10962.7|10967.7|10962.7|10967.9|10962.9|10967|10962|4
1736780900000|2025-01-13 15:08:20|10967.9|10962.9|10967.7|10962.7|10968|10963|10967.7|10962.7|0
1736780910000|2025-01-13 15:08:30|10967.9|10962.9|10968|10963|10968|10963|10967.9|10962.9|0
1736780920000|2025-01-13 15:08:40|10968.4|10963.4|10968.2|10963.2|10968.4|10963.4|10968.2|10963.2|1
1736780930000|2025-01-13 15:08:50|10968|10963|10967.7|10962.7|10968|10963|10967.5|10962.5|0
1736780940000|2025-01-13 15:09:00|10967.5|10962.5|10968.4|10963.4|10968.4|10963.4|10967.5|10962.5|2
1736780950000|2025-01-13 15:09:10|10968.2|10963.2|10968.5|10963.5|10968.5|10963.5|10968.2|10963.2|0
1736780960000|2025-01-13 15:09:20|10968.7|10963.7|10969|10964|10969|10964|10968.7|10963.7|26
1736780970000|2025-01-13 15:09:30|10969.2|10964.2|10969|10964|10969.7|10964.7|10968.9|10963.9|4
1736780980000|2025-01-13 15:09:40|10969.7|10964.7|10969.5|10964.5|10969.7|10964.7|10969.5|10964.5|3
1736781000000|2025-01-13 15:10:00|10969.7|10964.7|10970.5|10965.5|10970.7|10965.7|10969.7|10964.7|0
1736781010000|2025-01-13 15:10:10|10970.7|10965.7|10970.9|10965.9|10970.9|10965.9|10970.5|10965.5|0
1736781020000|2025-01-13 15:10:20|10971.1|10966.1|10970.9|10965.9|10971.5|10966.5|10970.9|10965.9|14
1736781030000|2025-01-13 15:10:30|10970.7|10965.7|10970.2|10965.2|10970.9|10965.9|10970.2|10965.2|3
1736781040000|2025-01-13 15:10:40|10970|10965|10968.5|10963.5|10970|10965|10968.5|10963.5|6
1736781050000|2025-01-13 15:10:50|10968.7|10963.7|10969.7|10964.7|10969.7|10964.7|10968.7|10963.7|12
1736781060000|2025-01-13 15:11:00|10969.5|10964.5|10970.5|10965.5|10970.7|10965.7|10969.5|10964.5|2
1736781070000|2025-01-13 15:11:10|10970.7|10965.7|10970.7|10965.7|10971.4|10966.4|10970.4|10965.4|1
1736781080000|2025-01-13 15:11:20|10970.9|10965.9|10971.2|10966.2|10971.5|10966.5|10970.7|10965.7|0
1736781090000|2025-01-13 15:11:30|10970.9|10965.9|10970.9|10965.9|10970.9|10965.9|10970.7|10965.7|0
1736781100000|2025-01-13 15:11:40|10970.7|10965.7|10970.5|10965.5|10970.7|10965.7|10970.2|10965.2|0
1736781110000|2025-01-13 15:11:50|10970.7|10965.7|10970.5|10965.5|10970.7|10965.7|10970.5|10965.5|0
1736781120000|2025-01-13 15:12:00|10970.7|10965.7|10970.4|10965.4|10970.8|10965.8|10970.4|10965.4|2
1736781130000|2025-01-13 15:12:10|10970.5|10965.5|10970|10965|10970.5|10965.5|10970|10965|2
1736781140000|2025-01-13 15:12:20|10970.4|10965.4|10971.5|10966.5|10971.5|10966.5|10970|10965|1
1736781150000|2025-01-13 15:12:30|10971.2|10966.2|10971.5|10966.5|10971.5|10966.5|10971|10966|7
1736781160000|2025-01-13 15:12:40|10971.4|10966.4|10972.7|10967.7|10972.9|10967.9|10971|10966|2
1736781170000|2025-01-13 15:12:50|10972.9|10967.9|10973.4|10968.4|10973.5|10968.5|10972.9|10967.9|3
1736781180000|2025-01-13 15:13:00|10973.1|10968.1|10974.5|10969.5|10974.5|10969.5|10973.1|10968.1|4
1736781190000|2025-01-13 15:13:10|10974.4|10969.4|10974.1|10969.1|10974.5|10969.5|10973.7|10968.7|3
1736781200000|2025-01-13 15:13:20|10974.2|10969.2|10975.5|10970.5|10975.7|10970.7|10974.1|10969.1|20
1736781210000|2025-01-13 15:13:30|10975.7|10970.7|10974|10969|10975.7|10970.7|10973.9|10968.9|7
1736781220000|2025-01-13 15:13:40|10974.2|10969.2|10973.4|10968.4|10974.2|10969.2|10973|10968|3
1736781230000|2025-01-13 15:13:50|10973.2|10968.2|10973.5|10968.5|10973.7|10968.7|10973.2|10968.2|4
1736781240000|2025-01-13 15:14:00|10973.7|10968.7|10973.7|10968.7|10974|10969|10973.5|10968.5|6
1736781250000|2025-01-13 15:14:10|10973.5|10968.5|10973|10968|10973.5|10968.5|10972.9|10967.9|4
1736781260000|2025-01-13 15:14:20|10972.9|10967.9|10972.5|10967.5|10973|10968|10972|10967|1
1736781270000|2025-01-13 15:14:30|10972.4|10967.4|10972.5|10967.5|10972.5|10967.5|10972.4|10967.4|0
1736781280000|2025-01-13 15:14:40|10972.7|10967.7|10972.9|10967.9|10973|10968|10972.5|10967.5|0
1736781290000|2025-01-13 15:14:50|10972.7|10967.7|10971.5|10966.5|10972.9|10967.9|10971.4|10966.4|4
1736781300000|2025-01-13 15:15:00|10971.4|10966.4|10971.5|10966.5|10971.9|10966.9|10971|10966|1
1736781310000|2025-01-13 15:15:10|10971.2|10966.2|10972.2|10967.2|10972.2|10967.2|10971.2|10966.2|4
1736781320000|2025-01-13 15:15:20|10972.4|10967.4|10970.9|10965.9|10972.4|10967.4|10970.9|10965.9|3
1736781330000|2025-01-13 15:15:30|10971|10966|10971.4|10966.4|10971.7|10966.7|10971|10966|2
1736781340000|2025-01-13 15:15:40|10971.7|10966.7|10973.4|10968.4|10973.4|10968.4|10971.5|10966.5|2
1736781350000|2025-01-13 15:15:50|10973.5|10968.5|10973.5|10968.5|10974|10969|10973.5|10968.5|2
1736781360000|2025-01-13 15:16:00|10973.4|10968.4|10973|10968|10973.5|10968.5|10972.9|10967.9|1
1736781370000|2025-01-13 15:16:10|10973.2|10968.2|10973.3|10968.3|10973.3|10968.3|10972.9|10967.9|1
1736781380000|2025-01-13 15:16:20|10973|10968|10973.7|10968.7|10973.9|10968.9|10973|10968|0
1736781390000|2025-01-13 15:16:30|10973.5|10968.5|10973.9|10968.9|10974|10969|10973.5|10968.5|0
1736781400000|2025-01-13 15:16:40|10974|10969|10974|10969|10974|10969|10973.9|10968.9|1
1736781410000|2025-01-13 15:16:50|10973.9|10968.9|10973.9|10968.9|10974|10969|10973.7|10968.7|0
1736781420000|2025-01-13 15:17:00|10974|10969|10973.5|10968.5|10974|10969|10973.4|10968.4|0
1736781430000|2025-01-13 15:17:10|10973.4|10968.4|10973.5|10968.5|10973.5|10968.5|10973.4|10968.4|3
1736781440000|2025-01-13 15:17:20|10973.4|10968.4|10972|10967|10973.5|10968.5|10972|10967|2
1736781450000|2025-01-13 15:17:30|10972.4|10967.4|10972|10967|10972.5|10967.5|10972|10967|0
1736781460000|2025-01-13 15:17:40|10972.2|10967.2|10972|10967|10972.4|10967.4|10972|10967|3
1736781470000|2025-01-13 15:17:50|10971.9|10966.9|10971.7|10966.7|10971.9|10966.9|10970.9|10965.9|4
1736781480000|2025-01-13 15:18:00|10971.5|10966.5|10970.8|10965.8|10971.5|10966.5|10970.5|10965.5|3
1736781490000|2025-01-13 15:18:10|10970.5|10965.5|10969.7|10964.7|10970.5|10965.5|10969|10964|3
1736781500000|2025-01-13 15:18:20|10969.5|10964.5|10969.7|10964.7|10969.7|10964.7|10969.5|10964.5|0
1736781510000|2025-01-13 15:18:30|10969.9|10964.9|10970|10965|10970.2|10965.2|10969.9|10964.9|0
1736781520000|2025-01-13 15:18:40|10970.1|10965.1|10969.9|10964.9|10970.1|10965.1|10969.4|10964.4|0
1736781530000|2025-01-13 15:18:50|10969.7|10964.7|10969.2|10964.2|10969.7|10964.7|10969|10964|0
1736781540000|2025-01-13 15:19:00|10969|10964|10968.9|10963.9|10969.4|10964.4|10968.9|10963.9|0
1736781550000|2025-01-13 15:19:10|10969.2|10964.2|10969|10964|10969.2|10964.2|10969|10964|2
1736781560000|2025-01-13 15:19:20|10969.2|10964.2|10969|10964|10969.4|10964.4|10969|10964|0
1736781570000|2025-01-13 15:19:30|10968.9|10963.9|10968.5|10963.5|10968.9|10963.9|10968.5|10963.5|1
1736781580000|2025-01-13 15:19:40|10968.7|10963.7|10969|10964|10969.4|10964.4|10968|10963|1
1736781590000|2025-01-13 15:19:50|10968.9|10963.9|10968.7|10963.7|10968.9|10963.9|10968.7|10963.7|1
1736781600000|2025-01-13 15:20:00|10968.9|10963.9|10968|10963|10968.9|10963.9|10968|10963|3
1736781610000|2025-01-13 15:20:10|10968.3|10963.3|10968.2|10963.2|10968.3|10963.3|10968|10963|2
1736781620000|2025-01-13 15:20:20|10968|10963|10967.3|10962.3|10968.2|10963.2|10967|10962|9
1736781630000|2025-01-13 15:20:30|10967.2|10962.2|10968|10963|10968.2|10963.2|10967|10962|3
1736781640000|2025-01-13 15:20:40|10967.8|10962.8|10968.3|10963.3|10968.4|10963.4|10967|10962|2
1736781650000|2025-01-13 15:20:50|10968.4|10963.4|10968.5|10963.5|10968.7|10963.7|10968.2|10963.2|0
1736781660000|2025-01-13 15:21:00|10968.7|10963.7|10968.5|10963.5|10968.7|10963.7|10968.5|10963.5|2
1736781670000|2025-01-13 15:21:10|10968.4|10963.4|10967.5|10962.5|10968.4|10963.4|10967.5|10962.5|1
1736781680000|2025-01-13 15:21:20|10967.7|10962.7|10969.2|10964.2|10969.4|10964.4|10967.5|10962.5|6
1736781690000|2025-01-13 15:21:30|10969|10964|10969.2|10964.2|10969.4|10964.4|10969|10964|3
1736781700000|2025-01-13 15:21:40|10969.4|10964.4|10968|10963|10969.4|10964.4|10968|10963|1
1736781710000|2025-01-13 15:21:50|10968.2|10963.2|10967.7|10962.7|10968.4|10963.4|10967.5|10962.5|13
1736781720000|2025-01-13 15:22:00|10967.5|10962.5|10969.2|10964.2|10969.3|10964.3|10967.5|10962.5|3
1736781730000|2025-01-13 15:22:10|10968.9|10963.9|10968.9|10963.9|10969.2|10964.2|10968.7|10963.7|5
1736781740000|2025-01-13 15:22:20|10969.2|10964.2|10968.7|10963.7|10969.2|10964.2|10968.7|10963.7|0
1736781750000|2025-01-13 15:22:30|10968.9|10963.9|10968.9|10963.9|10968.9|10963.9|10968.7|10963.7|0
1736781760000|2025-01-13 15:22:40|10968.8|10963.8|10969|10964|10969.4|10964.4|10968.5|10963.5|6
1736781770000|2025-01-13 15:22:50|10969.1|10964.1|10969.5|10964.5|10969.8|10964.8|10969.1|10964.1|0
1736781780000|2025-01-13 15:23:00|10969.8|10964.8|10969.8|10964.8|10969.9|10964.9|10969.5|10964.5|5
1736781790000|2025-01-13 15:23:10|10969.9|10964.9|10969.5|10964.5|10969.9|10964.9|10968.9|10963.9|1
1736781800000|2025-01-13 15:23:20|10969.1|10964.1|10969.8|10964.8|10969.9|10964.9|10968.9|10963.9|2
1736781810000|2025-01-13 15:23:30|10969.7|10964.7|10969.9|10964.9|10969.9|10964.9|10969|10964|15
1736781820000|2025-01-13 15:23:40|10969.7|10964.7|10970.4|10965.4|10970.4|10965.4|10969.7|10964.7|1
1736781830000|2025-01-13 15:23:50|10970.7|10965.7|10970.5|10965.5|10970.7|10965.7|10970.5|10965.5|0
1736781840000|2025-01-13 15:24:00|10970.7|10965.7|10971.4|10966.4|10971.7|10966.7|10970.4|10965.4|4
1736781850000|2025-01-13 15:24:10|10971.6|10966.6|10970.9|10965.9|10971.9|10966.9|10970.9|10965.9|4
1736781860000|2025-01-13 15:24:20|10970.7|10965.7|10971.9|10966.9|10971.9|10966.9|10970.7|10965.7|1
1736781870000|2025-01-13 15:24:30|10971.8|10966.8|10971.9|10966.9|10971.9|10966.9|10971.7|10966.7|0
1736781880000|2025-01-13 15:24:40|10971.7|10966.7|10971.7|10966.7|10971.9|10966.9|10971.4|10966.4|0
1736781890000|2025-01-13 15:24:50|10971.5|10966.5|10971.7|10966.7|10971.9|10966.9|10971.2|10966.2|1
1736781900000|2025-01-13 15:25:00|10971.9|10966.9|10972.9|10967.9|10972.9|10967.9|10971.7|10966.7|1
1736781910000|2025-01-13 15:25:10|10972.8|10967.8|10972.5|10967.5|10972.9|10967.9|10972.2|10967.2|0
1736781920000|2025-01-13 15:25:20|10972.3|10967.3|10972.9|10967.9|10972.9|10967.9|10971.9|10966.9|2
1736781930000|2025-01-13 15:25:30|10973.1|10968.1|10973.4|10968.4|10973.9|10968.9|10972.9|10967.9|1
1736781940000|2025-01-13 15:25:40|10973.3|10968.3|10973.6|10968.6|10973.6|10968.6|10972.5|10967.5|0
1736781950000|2025-01-13 15:25:50|10973.5|10968.5|10972.8|10967.8|10973.7|10968.7|10972.5|10967.5|2
1736781960000|2025-01-13 15:26:00|10972.7|10967.7|10972.2|10967.2|10972.9|10967.9|10972.2|10967.2|4
1736781970000|2025-01-13 15:26:10|10972|10967|10972.9|10967.9|10973|10968|10972|10967|0
1736781980000|2025-01-13 15:26:20|10972.8|10967.8|10973|10968|10973|10968|10972.7|10967.7|0
1736781990000|2025-01-13 15:26:30|10973.1|10968.1|10974.4|10969.4|10974.4|10969.4|10973.1|10968.1|2
1736782000000|2025-01-13 15:26:40|10974.3|10969.3|10974|10969|10974.4|10969.4|10974|10969|0
1736782010000|2025-01-13 15:26:50|10974.2|10969.2|10974.4|10969.4|10974.4|10969.4|10974|10969|0
1736782020000|2025-01-13 15:27:00|10974.2|10969.2|10973.7|10968.7|10974.4|10969.4|10973.7|10968.7|6
1736782030000|2025-01-13 15:27:10|10973.9|10968.9|10974|10969|10974.2|10969.2|10973.7|10968.7|1
1736782040000|2025-01-13 15:27:20|10974.2|10969.2|10973.7|10968.7|10974.4|10969.4|10973.5|10968.5|2
1736782050000|2025-01-13 15:27:30|10973.5|10968.5|10972.9|10967.9|10973.5|10968.5|10972.5|10967.5|1
1736782060000|2025-01-13 15:27:40|10973.3|10968.3|10973.2|10968.2|10973.4|10968.4|10973|10968|5
1736782070000|2025-01-13 15:27:50|10973|10968|10973.5|10968.5|10973.6|10968.6|10973|10968|0
1736782080000|2025-01-13 15:28:00|10973.7|10968.7|10973.4|10968.4|10973.9|10968.9|10973|10968|0
1736782090000|2025-01-13 15:28:10|10973.6|10968.6|10973.5|10968.5|10973.6|10968.6|10973.2|10968.2|0
1736782100000|2025-01-13 15:28:20|10973.7|10968.7|10973.7|10968.7|10973.9|10968.9|10973.5|10968.5|0
1736782110000|2025-01-13 15:28:30|10973.5|10968.5|10973.2|10968.2|10973.6|10968.6|10973|10968|0
1736782120000|2025-01-13 15:28:40|10973.4|10968.4|10974|10969|10974.2|10969.2|10973.4|10968.4|3
1736782130000|2025-01-13 15:28:50|10974.2|10969.2|10974.4|10969.4|10974.4|10969.4|10974|10969|3
1736782140000|2025-01-13 15:29:00|10974.2|10969.2|10973.7|10968.7|10974.4|10969.4|10973.5|10968.5|1
1736782150000|2025-01-13 15:29:10|10973.5|10968.5|10972.9|10967.9|10973.5|10968.5|10972.7|10967.7|1
1736782160000|2025-01-13 15:29:20|10973.1|10968.1|10973|10968|10973.2|10968.2|10972.4|10967.4|3
1736782170000|2025-01-13 15:29:30|10972.9|10967.9|10972.9|10967.9|10973.2|10968.2|10972.4|10967.4|3
1736782180000|2025-01-13 15:29:40|10973.1|10968.1|10973.2|10968.2|10973.4|10968.4|10972.9|10967.9|0
1736782190000|2025-01-13 15:29:50|10973.4|10968.4|10973|10968|10973.4|10968.4|10973|10968|0
1736782200000|2025-01-13 15:30:00|10973.2|10968.2|10972.4|10967.4|10973.4|10968.4|10972.2|10967.2|2
1736782210000|2025-01-13 15:30:10|10972.5|10967.5|10973.7|10968.7|10973.7|10968.7|10972.3|10967.3|30
1736782220000|2025-01-13 15:30:20|10973.5|10968.5|10974|10969|10974.4|10969.4|10973.5|10968.5|0
1736782230000|2025-01-13 15:30:30|10973.9|10968.9|10973.7|10968.7|10973.9|10968.9|10972.8|10967.8|4
1736782240000|2025-01-13 15:30:40|10973.5|10968.5|10973.7|10968.7|10974.4|10969.4|10973.5|10968.5|4
1736782250000|2025-01-13 15:30:50|10973.5|10968.5|10973.2|10968.2|10973.7|10968.7|10973|10968|0
1736782260000|2025-01-13 15:31:00|10973.4|10968.4|10972.8|10967.8|10973.4|10968.4|10972.5|10967.5|1
1736782270000|2025-01-13 15:31:10|10972.5|10967.5|10973.7|10968.7|10973.9|10968.9|10972.5|10967.5|4
1736782280000|2025-01-13 15:31:20|10973.5|10968.5|10973.4|10968.4|10973.9|10968.9|10973.2|10968.2|4
1736782290000|2025-01-13 15:31:30|10973.7|10968.7|10972.9|10967.9|10973.7|10968.7|10972.7|10967.7|5
1736782300000|2025-01-13 15:31:40|10973.2|10968.2|10973.2|10968.2|10973.2|10968.2|10972.9|10967.9|0
1736782310000|2025-01-13 15:31:50|10973|10968|10974.4|10969.4|10974.4|10969.4|10973|10968|12
1736782320000|2025-01-13 15:32:00|10974.3|10969.3|10974.7|10969.7|10974.9|10969.9|10974|10969|1
1736782330000|2025-01-13 15:32:10|10974.9|10969.9|10974.9|10969.9|10975.2|10970.2|10974.5|10969.5|5
1736782340000|2025-01-13 15:32:20|10974.7|10969.7|10975.7|10970.7|10975.9|10970.9|10974.7|10969.7|2
1736782350000|2025-01-13 15:32:30|10975.9|10970.9|10975.6|10970.6|10975.9|10970.9|10975.5|10970.5|1
1736782360000|2025-01-13 15:32:40|10975.5|10970.5|10974.7|10969.7|10975.5|10970.5|10974.5|10969.5|0
1736782370000|2025-01-13 15:32:50|10974.5|10969.5|10975.2|10970.2|10975.2|10970.2|10974|10969|5
1736782380000|2025-01-13 15:33:00|10975.4|10970.4|10975.9|10970.9|10976.1|10971.1|10975.4|10970.4|0
1736782390000|2025-01-13 15:33:10|10975.7|10970.7|10975|10970|10975.9|10970.9|10975|10970|7
1736782400000|2025-01-13 15:33:20|10975.2|10970.2|10976.4|10971.4|10976.4|10971.4|10974.8|10969.8|32
1736782410000|2025-01-13 15:33:30|10976.6|10971.6|10977.2|10972.2|10977.4|10972.4|10976.4|10971.4|1
1736782420000|2025-01-13 15:33:40|10977|10972|10976.7|10971.7|10977|10972|10976.5|10971.5|1
1736782430000|2025-01-13 15:33:50|10976.5|10971.5|10978.2|10973.2|10978.4|10973.4|10976.5|10971.5|15
1736782440000|2025-01-13 15:34:00|10978.4|10973.4|10978.5|10973.5|10978.7|10973.7|10978.2|10973.2|10
1736782450000|2025-01-13 15:34:10|10978.7|10973.7|10977.8|10972.8|10978.7|10973.7|10977.8|10972.8|1
1736782460000|2025-01-13 15:34:20|10977.9|10972.9|10978.7|10973.7|10978.9|10973.9|10977.8|10972.8|2
1736782470000|2025-01-13 15:34:30|10978.5|10973.5|10978.9|10973.9|10979|10974|10978.5|10973.5|0
1736782480000|2025-01-13 15:34:40|10978.7|10973.7|10979|10974|10979|10974|10978.7|10973.7|0
1736782490000|2025-01-13 15:34:50|10978.7|10973.7|10979|10974|10979|10974|10978.7|10973.7|1
1736782500000|2025-01-13 15:35:00|10979.2|10974.2|10978.9|10973.9|10979.2|10974.2|10978.5|10973.5|0
1736782510000|2025-01-13 15:35:10|10978.8|10973.8|10977.9|10972.9|10978.8|10973.8|10977.5|10972.5|7
1736782520000|2025-01-13 15:35:20|10978.2|10973.2|10977.7|10972.7|10978.2|10973.2|10977.5|10972.5|5
1736782530000|2025-01-13 15:35:30|10977.5|10972.5|10977.2|10972.2|10977.9|10972.9|10977|10972|1
1736782540000|2025-01-13 15:35:40|10977.4|10972.4|10976.5|10971.5|10977.4|10972.4|10976.5|10971.5|2
1736782550000|2025-01-13 15:35:50|10976.7|10971.7|10976.7|10971.7|10976.7|10971.7|10976.4|10971.4|2
1736782560000|2025-01-13 15:36:00|10976.5|10971.5|10976.7|10971.7|10976.9|10971.9|10976.5|10971.5|1
1736782570000|2025-01-13 15:36:10|10976.5|10971.5|10976.2|10971.2|10976.7|10971.7|10976.2|10971.2|4
1736782580000|2025-01-13 15:36:20|10976.4|10971.4|10975.4|10970.4|10976.4|10971.4|10975|10970|3
1736782590000|2025-01-13 15:36:30|10975.5|10970.5|10974.7|10969.7|10975.5|10970.5|10974.7|10969.7|0
1736782600000|2025-01-13 15:36:40|10974.5|10969.5|10974.2|10969.2|10974.5|10969.5|10974|10969|3
1736782610000|2025-01-13 15:36:50|10974|10969|10974.2|10969.2|10974.2|10969.2|10973.8|10968.8|7
1736782620000|2025-01-13 15:37:00|10974|10969|10974.3|10969.3|10974.3|10969.3|10973.2|10968.2|2
1736782630000|2025-01-13 15:37:10|10974.2|10969.2|10973.7|10968.7|10974.2|10969.2|10973.5|10968.5|2
1736782640000|2025-01-13 15:37:20|10973.5|10968.5|10973.2|10968.2|10973.5|10968.5|10973|10968|1
1736782650000|2025-01-13 15:37:30|10973.4|10968.4|10973.9|10968.9|10974.1|10969.1|10973.4|10968.4|1
1736782660000|2025-01-13 15:37:40|10974.1|10969.1|10974.9|10969.9|10974.9|10969.9|10974|10969|1
1736782670000|2025-01-13 15:37:50|10974.7|10969.7|10974.4|10969.4|10974.9|10969.9|10974|10969|0
1736782680000|2025-01-13 15:38:00|10974.2|10969.2|10974.4|10969.4|10974.7|10969.7|10974.2|10969.2|0
1736782690000|2025-01-13 15:38:10|10974.3|10969.3|10974.2|10969.2|10974.7|10969.7|10974.2|10969.2|0
1736782700000|2025-01-13 15:38:20|10974.4|10969.4|10973.9|10968.9|10974.9|10969.9|10973.7|10968.7|0
1736782710000|2025-01-13 15:38:30|10974|10969|10974.9|10969.9|10974.9|10969.9|10974|10969|0
1736782720000|2025-01-13 15:38:40|10974.7|10969.7|10974.9|10969.9|10974.9|10969.9|10974.7|10969.7|0
1736782740000|2025-01-13 15:39:00|10975.1|10970.1|10975.2|10970.2|10975.6|10970.6|10974.9|10969.9|3
1736782750000|2025-01-13 15:39:10|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10974.7|10969.7|2
1736782760000|2025-01-13 15:39:20|10975|10970|10974.7|10969.7|10975.2|10970.2|10974.7|10969.7|4
1736782770000|2025-01-13 15:39:30|10974.9|10969.9|10974.5|10969.5|10974.9|10969.9|10974.2|10969.2|4
1736782780000|2025-01-13 15:39:40|10974.7|10969.7|10975.8|10970.8|10975.9|10970.9|10974.7|10969.7|1
1736782790000|2025-01-13 15:39:50|10975.5|10970.5|10975.7|10970.7|10975.7|10970.7|10975.5|10970.5|0
1736782800000|2025-01-13 15:40:00|10975.5|10970.5|10974.5|10969.5|10975.5|10970.5|10974.5|10969.5|1
1736782810000|2025-01-13 15:40:10|10974.7|10969.7|10975.2|10970.2|10975.2|10970.2|10974.7|10969.7|0
1736782820000|2025-01-13 15:40:20|10975|10970|10976.2|10971.2|10976.2|10971.2|10975|10970|1
1736782830000|2025-01-13 15:40:30|10976.3|10971.3|10975.8|10970.8|10976.4|10971.4|10975.5|10970.5|6
1736782840000|2025-01-13 15:40:40|10976|10971|10976.2|10971.2|10976.4|10971.4|10976|10971|2
1736782850000|2025-01-13 15:40:50|10976|10971|10976.3|10971.3|10976.4|10971.4|10976|10971|2
1736782860000|2025-01-13 15:41:00|10976.4|10971.4|10976.5|10971.5|10977.4|10972.4|10976.2|10971.2|3
1736782870000|2025-01-13 15:41:10|10976.7|10971.7|10976.4|10971.4|10976.7|10971.7|10976.2|10971.2|4
1736782880000|2025-01-13 15:41:20|10976.3|10971.3|10976.8|10971.8|10976.8|10971.8|10976.3|10971.3|2
1736782890000|2025-01-13 15:41:30|10976.9|10971.9|10977.2|10972.2|10977.4|10972.4|10976.9|10971.9|1
1736782900000|2025-01-13 15:41:40|10977.4|10972.4|10977.2|10972.2|10977.4|10972.4|10977|10972|0
1736782910000|2025-01-13 15:41:50|10977|10972|10977.8|10972.8|10977.8|10972.8|10977|10972|7
1736782920000|2025-01-13 15:42:00|10978|10973|10978|10973|10978.4|10973.4|10978|10973|7
1736782930000|2025-01-13 15:42:10|10977.5|10972.5|10977.5|10972.5|10977.5|10972.5|10976.8|10971.8|3
1736782940000|2025-01-13 15:42:20|10977.6|10972.6|10977.5|10972.5|10977.8|10972.8|10977.3|10972.3|1
1736782950000|2025-01-13 15:42:30|10977.2|10972.2|10977|10972|10977.2|10972.2|10977|10972|7
1736782960000|2025-01-13 15:42:40|10977.2|10972.2|10977|10972|10977.2|10972.2|10977|10972|1
1736782970000|2025-01-13 15:42:50|10976.9|10971.9|10977|10972|10977|10972|10976.9|10971.9|1
1736782980000|2025-01-13 15:43:00|10976.8|10971.8|10977.8|10972.8|10978|10973|10976.8|10971.8|8
1736782990000|2025-01-13 15:43:10|10977.5|10972.5|10976.8|10971.8|10977.5|10972.5|10976.8|10971.8|1
1736783000000|2025-01-13 15:43:20|10977|10972|10977.2|10972.2|10977.4|10972.4|10976.8|10971.8|1
1736783010000|2025-01-13 15:43:30|10977.4|10972.4|10977|10972|10977.5|10972.5|10977|10972|0
1736783020000|2025-01-13 15:43:40|10977.2|10972.2|10977.3|10972.3|10977.5|10972.5|10977.2|10972.2|1
1736783030000|2025-01-13 15:43:50|10977.5|10972.5|10977|10972|10977.5|10972.5|10977|10972|0
1736783040000|2025-01-13 15:44:00|10976.8|10971.8|10976.5|10971.5|10977|10972|10976.5|10971.5|3
1736783050000|2025-01-13 15:44:10|10976.9|10971.9|10977.2|10972.2|10977.5|10972.5|10976.9|10971.9|2
1736783060000|2025-01-13 15:44:20|10977.5|10972.5|10977|10972|10977.7|10972.7|10977|10972|5
1736783070000|2025-01-13 15:44:30|10976.8|10971.8|10976.5|10971.5|10976.8|10971.8|10976.3|10971.3|2
1736783080000|2025-01-13 15:44:40|10976.7|10971.7|10976.7|10971.7|10976.8|10971.8|10976.7|10971.7|0
1736783090000|2025-01-13 15:44:50|10976.9|10971.9|10977.4|10972.4|10977.4|10972.4|10976.7|10971.7|5
1736783100000|2025-01-13 15:45:00|10977.3|10972.3|10976.7|10971.7|10977.5|10972.5|10976.5|10971.5|1
1736783110000|2025-01-13 15:45:10|10976.5|10971.5|10976.5|10971.5|10976.7|10971.7|10976.5|10971.5|0
1736783120000|2025-01-13 15:45:20|10976.3|10971.3|10973.5|10968.5|10976.5|10971.5|10973.3|10968.3|3
1736783130000|2025-01-13 15:45:30|10973.3|10968.3|10972.2|10967.2|10973.5|10968.5|10972|10967|9
1736783140000|2025-01-13 15:45:40|10972|10967|10974.2|10969.2|10974.2|10969.2|10972|10967|5
1736783150000|2025-01-13 15:45:50|10974.3|10969.3|10975|10970|10975|10970|10974.3|10969.3|0
1736783160000|2025-01-13 15:46:00|10974.8|10969.8|10973.7|10968.7|10975|10970|10973.5|10968.5|3
1736783170000|2025-01-13 15:46:10|10973.8|10968.8|10972.5|10967.5|10973.9|10968.9|10972.3|10967.3|0
1736783180000|2025-01-13 15:46:20|10972.7|10967.7|10973.4|10968.4|10973.6|10968.6|10972.5|10967.5|0
1736783190000|2025-01-13 15:46:30|10973.6|10968.6|10973|10968|10973.6|10968.6|10973|10968|0
1736783200000|2025-01-13 15:46:40|10973.2|10968.2|10972.7|10967.7|10973.4|10968.4|10972.5|10967.5|0
1736783210000|2025-01-13 15:46:50|10972.9|10967.9|10972.2|10967.2|10972.9|10967.9|10972.2|10967.2|0
1736783220000|2025-01-13 15:47:00|10972|10967|10971.5|10966.5|10972.4|10967.4|10971.5|10966.5|1
1736783230000|2025-01-13 15:47:10|10971.7|10966.7|10971.8|10966.8|10971.9|10966.9|10971|10966|2
1736783240000|2025-01-13 15:47:20|10971.9|10966.9|10972.7|10967.7|10972.8|10967.8|10971.8|10966.8|0
1736783250000|2025-01-13 15:47:30|10972.5|10967.5|10972|10967|10972.7|10967.7|10971.8|10966.8|0
1736783260000|2025-01-13 15:47:40|10972.2|10967.2|10972.5|10967.5|10973|10968|10972|10967|53
1736783270000|2025-01-13 15:47:50|10972.3|10967.3|10971.5|10966.5|10972.3|10967.3|10971.5|10966.5|2
1736783280000|2025-01-13 15:48:00|10971.7|10966.7|10971.2|10966.2|10971.7|10966.7|10971|10966|4
1736783290000|2025-01-13 15:48:10|10971.3|10966.3|10971.4|10966.4|10971.7|10966.7|10971|10966|1
1736783300000|2025-01-13 15:48:20|10971.5|10966.5|10972|10967|10972|10967|10971.2|10966.2|2
1736783310000|2025-01-13 15:48:30|10972.2|10967.2|10972|10967|10972.2|10967.2|10972|10967|1
1736783320000|2025-01-13 15:48:40|10971.8|10966.8|10971|10966|10971.8|10966.8|10971|10966|2
1736783330000|2025-01-13 15:48:50|10970.8|10965.8|10970.8|10965.8|10971.4|10966.4|10970.5|10965.5|2
1736783340000|2025-01-13 15:49:00|10970.7|10965.7|10970.5|10965.5|10970.9|10965.9|10970.2|10965.2|1
1736783350000|2025-01-13 15:49:10|10970.3|10965.3|10971|10966|10971|10966|10970|10965|1
1736783360000|2025-01-13 15:49:20|10971.2|10966.2|10971|10966|10971.3|10966.3|10970.8|10965.8|0
1736783370000|2025-01-13 15:49:30|10970.7|10965.7|10971.5|10966.5|10971.8|10966.8|10970.5|10965.5|2
1736783380000|2025-01-13 15:49:40|10971.3|10966.3|10970.8|10965.8|10971.5|10966.5|10970.7|10965.7|3
1736783390000|2025-01-13 15:49:50|10970.5|10965.5|10971|10966|10971.2|10966.2|10970.5|10965.5|1
1736783400000|2025-01-13 15:50:00|10970.8|10965.8|10971.3|10966.3|10971.5|10966.5|10970.8|10965.8|0
1736783410000|2025-01-13 15:50:10|10971.5|10966.5|10971.7|10966.7|10972.7|10967.7|10971.5|10966.5|3
1736783420000|2025-01-13 15:50:20|10971.8|10966.8|10971.5|10966.5|10971.8|10966.8|10971.3|10966.3|0
1736783430000|2025-01-13 15:50:30|10971.7|10966.7|10972.9|10967.9|10972.9|10967.9|10971.5|10966.5|1
1736783440000|2025-01-13 15:50:40|10972.8|10967.8|10972.8|10967.8|10973.8|10968.8|10972.7|10967.7|1
1736783450000|2025-01-13 15:50:50|10973|10968|10972.9|10967.9|10973|10968|10972.3|10967.3|0
1736783460000|2025-01-13 15:51:00|10972.8|10967.8|10972.8|10967.8|10973|10968|10972.6|10967.6|0
1736783470000|2025-01-13 15:51:10|10973|10968|10973.2|10968.2|10973.2|10968.2|10973|10968|1
1736783480000|2025-01-13 15:51:20|10973.3|10968.3|10973|10968|10973.7|10968.7|10973|10968|1
1736783490000|2025-01-13 15:51:30|10972.8|10967.8|10973|10968|10973.3|10968.3|10972.3|10967.3|1
1736783500000|2025-01-13 15:51:40|10972.8|10967.8|10972.9|10967.9|10973|10968|10972.7|10967.7|0
1736783510000|2025-01-13 15:51:50|10972.7|10967.7|10973.7|10968.7|10973.7|10968.7|10972.7|10967.7|0
1736783520000|2025-01-13 15:52:00|10973.8|10968.8|10974.5|10969.5|10974.5|10969.5|10973.8|10968.8|2
1736783530000|2025-01-13 15:52:10|10974.7|10969.7|10974.5|10969.5|10974.7|10969.7|10974|10969|1
1736783540000|2025-01-13 15:52:20|10974.7|10969.7|10974.2|10969.2|10975|10970|10974|10969|3
1736783550000|2025-01-13 15:52:30|10974|10969|10974|10969|10974.5|10969.5|10974|10969|6
1736783560000|2025-01-13 15:52:40|10974.2|10969.2|10973|10968|10974.3|10969.3|10973|10968|1
1736783570000|2025-01-13 15:52:50|10972.8|10967.8|10974.5|10969.5|10974.7|10969.7|10972.7|10967.7|0
1736783580000|2025-01-13 15:53:00|10974.7|10969.7|10974.4|10969.4|10974.7|10969.7|10974|10969|1
1736783590000|2025-01-13 15:53:10|10974.7|10969.7|10974.3|10969.3|10975|10970|10974.3|10969.3|0
1736783600000|2025-01-13 15:53:20|10974.4|10969.4|10974.5|10969.5|10974.7|10969.7|10974.3|10969.3|0
1736783610000|2025-01-13 15:53:30|10974.7|10969.7|10975.1|10970.1|10975.3|10970.3|10974.5|10969.5|25
1736783620000|2025-01-13 15:53:40|10975.3|10970.3|10975.7|10970.7|10975.8|10970.8|10975|10970|3
1736783630000|2025-01-13 15:53:50|10975.9|10970.9|10976.2|10971.2|10976.6|10971.6|10975.5|10970.5|1
1736783640000|2025-01-13 15:54:00|10976|10971|10975.5|10970.5|10976.2|10971.2|10975.5|10970.5|0
1736783650000|2025-01-13 15:54:10|10975.7|10970.7|10976.3|10971.3|10976.3|10971.3|10975.5|10970.5|1
1736783660000|2025-01-13 15:54:20|10976|10971|10975.8|10970.8|10976.4|10971.4|10975.4|10970.4|53
1736783670000|2025-01-13 15:54:30|10975.9|10970.9|10975.2|10970.2|10975.9|10970.9|10975.2|10970.2|1
1736783680000|2025-01-13 15:54:40|10975|10970|10974.9|10969.9|10975.2|10970.2|10974.7|10969.7|0
1736783690000|2025-01-13 15:54:50|10974.8|10969.8|10975.7|10970.7|10975.9|10970.9|10974.7|10969.7|0
1736783700000|2025-01-13 15:55:00|10975.8|10970.8|10976.7|10971.7|10976.7|10971.7|10975.7|10970.7|1
1736783710000|2025-01-13 15:55:10|10976.9|10971.9|10976.5|10971.5|10977.1|10972.1|10976.5|10971.5|0
1736783720000|2025-01-13 15:55:20|10976.6|10971.6|10977.2|10972.2|10977.3|10972.3|10976.4|10971.4|4
1736783730000|2025-01-13 15:55:30|10977.3|10972.3|10976.4|10971.4|10977.6|10972.6|10975.5|10970.5|3
1736783740000|2025-01-13 15:55:40|10976.3|10971.3|10975.7|10970.7|10976.6|10971.6|10975.5|10970.5|0
1736783750000|2025-01-13 15:55:50|10975.5|10970.5|10974.9|10969.9|10976.5|10971.5|10974.7|10969.7|0
1736783760000|2025-01-13 15:56:00|10974.7|10969.7|10974.5|10969.5|10975.3|10970.3|10974.4|10969.4|0
1736783770000|2025-01-13 15:56:10|10974.4|10969.4|10975|10970|10975.2|10970.2|10974.2|10969.2|0
1736783780000|2025-01-13 15:56:20|10974.8|10969.8|10975|10970|10975.1|10970.1|10974.5|10969.5|1
1736783790000|2025-01-13 15:56:30|10974.9|10969.9|10974.7|10969.7|10975.3|10970.3|10974.7|10969.7|1
1736783800000|2025-01-13 15:56:40|10974.9|10969.9|10974.5|10969.5|10974.9|10969.9|10974.4|10969.4|0
1736783810000|2025-01-13 15:56:50|10974.7|10969.7|10974.5|10969.5|10974.7|10969.7|10974|10969|3
1736783820000|2025-01-13 15:57:00|10974.2|10969.2|10975.3|10970.3|10975.6|10970.6|10974.2|10969.2|0
1736783830000|2025-01-13 15:57:10|10975.4|10970.4|10975.8|10970.8|10976.1|10971.1|10975|10970|0
1736783840000|2025-01-13 15:57:20|10975.7|10970.7|10976.3|10971.3|10976.4|10971.4|10975.7|10970.7|0
1736783850000|2025-01-13 15:57:30|10976.2|10971.2|10976.8|10971.8|10976.9|10971.9|10976|10971|0
1736783860000|2025-01-13 15:57:40|10976.9|10971.9|10977.4|10972.4|10977.6|10972.6|10976.9|10971.9|0
1736783870000|2025-01-13 15:57:50|10977.6|10972.6|10977|10972|10977.9|10972.9|10977|10972|1
1736783880000|2025-01-13 15:58:00|10977.2|10972.2|10976.9|10971.9|10977.4|10972.4|10976.9|10971.9|0
1736783890000|2025-01-13 15:58:10|10976.8|10971.8|10977.4|10972.4|10977.4|10972.4|10976.7|10971.7|3
1736783900000|2025-01-13 15:58:20|10977.2|10972.2|10977.5|10972.5|10977.5|10972.5|10977|10972|11
1736783910000|2025-01-13 15:58:30|10977.4|10972.4|10977.5|10972.5|10977.7|10972.7|10977.2|10972.2|0
1736783920000|2025-01-13 15:58:40|10977.2|10972.2|10977.4|10972.4|10977.7|10972.7|10977.2|10972.2|4
1736783930000|2025-01-13 15:58:50|10977.7|10972.7|10977.7|10972.7|10977.8|10972.8|10977.4|10972.4|1
1736783940000|2025-01-13 15:59:00|10977.9|10972.9|10977.7|10972.7|10977.9|10972.9|10977.7|10972.7|1
1736783950000|2025-01-13 15:59:10|10977.8|10972.8|10977.4|10972.4|10977.9|10972.9|10977.2|10972.2|2
1736783960000|2025-01-13 15:59:20|10977.2|10972.2|10976.7|10971.7|10977.3|10972.3|10976.7|10971.7|2
1736783970000|2025-01-13 15:59:30|10976.9|10971.9|10977.2|10972.2|10977.2|10972.2|10976.7|10971.7|1
1736783980000|2025-01-13 15:59:40|10977|10972|10977.3|10972.3|10977.3|10972.3|10976.8|10971.8|0
1736783990000|2025-01-13 15:59:50|10977.4|10972.4|10977.5|10972.5|10977.7|10972.7|10977.3|10972.3|0
1736784000000|2025-01-13 16:00:00|10977.4|10972.4|10977|10972|10977.6|10972.6|10977|10972|1
1736784010000|2025-01-13 16:00:10|10976.8|10971.8|10976.4|10971.4|10977.3|10972.3|10976.2|10971.2|1
1736784020000|2025-01-13 16:00:20|10976.3|10971.3|10976.3|10971.3|10976.4|10971.4|10975.7|10970.7|0
1736784030000|2025-01-13 16:00:30|10976.2|10971.2|10977.2|10972.2|10977.2|10972.2|10976|10971|2
1736784040000|2025-01-13 16:00:40|10977|10972|10976.8|10971.8|10977.4|10972.4|10976.8|10971.8|5
1736784050000|2025-01-13 16:00:50|10977|10972|10977.2|10972.2|10977.3|10972.3|10976.8|10971.8|0
1736784060000|2025-01-13 16:01:00|10977.3|10972.3|10977.5|10972.5|10977.7|10972.7|10977|10972|1
1736784070000|2025-01-13 16:01:10|10977.3|10972.3|10977.2|10972.2|10977.5|10972.5|10976.2|10971.2|5
1736784080000|2025-01-13 16:01:20|10977|10972|10977.7|10972.7|10977.7|10972.7|10977|10972|2
1736784090000|2025-01-13 16:01:30|10977.8|10972.8|10978.7|10973.7|10978.9|10973.9|10977.8|10972.8|1
1736784100000|2025-01-13 16:01:40|10978.8|10973.8|10979.2|10974.2|10979.2|10974.2|10978.7|10973.7|1
1736784110000|2025-01-13 16:01:50|10979.3|10974.3|10978.5|10973.5|10979.3|10974.3|10978.5|10973.5|0
1736784120000|2025-01-13 16:02:00|10978.7|10973.7|10979|10974|10979.2|10974.2|10978.7|10973.7|7
1736784130000|2025-01-13 16:02:10|10979.1|10974.1|10979.3|10974.3|10979.3|10974.3|10978.7|10973.7|2
1736784140000|2025-01-13 16:02:20|10979.2|10974.2|10979.5|10974.5|10979.8|10974.8|10979|10974|0
1736784150000|2025-01-13 16:02:30|10979.4|10974.4|10979|10974|10979.9|10974.9|10979|10974|0
1736784160000|2025-01-13 16:02:40|10978.8|10973.8|10979|10974|10979|10974|10978.8|10973.8|0
1736784170000|2025-01-13 16:02:50|10979.2|10974.2|10978.8|10973.8|10979.2|10974.2|10978.5|10973.5|3
1736784180000|2025-01-13 16:03:00|10978.7|10973.7|10978.5|10973.5|10978.9|10973.9|10978.5|10973.5|3
1736784190000|2025-01-13 16:03:10|10978.9|10973.9|10979.2|10974.2|10979.2|10974.2|10978.2|10973.2|2
1736784200000|2025-01-13 16:03:20|10979.3|10974.3|10979|10974|10979.4|10974.4|10979|10974|2
1736784210000|2025-01-13 16:03:30|10979.2|10974.2|10979|10974|10979.2|10974.2|10978.8|10973.8|0
1736784220000|2025-01-13 16:03:40|10979.2|10974.2|10979.2|10974.2|10979.4|10974.4|10979|10974|2
1736784230000|2025-01-13 16:03:50|10979.3|10974.3|10979.7|10974.7|10979.9|10974.9|10979.3|10974.3|0
1736784240000|2025-01-13 16:04:00|10979.5|10974.5|10979.8|10974.8|10980|10975|10979.5|10974.5|0
1736784250000|2025-01-13 16:04:10|10980|10975|10980.4|10975.4|10980.4|10975.4|10980|10975|9
1736784260000|2025-01-13 16:04:20|10980.5|10975.5|10981.2|10976.2|10981.3|10976.3|10980.5|10975.5|2
1736784270000|2025-01-13 16:04:30|10981|10976|10981.5|10976.5|10981.8|10976.8|10981|10976|0
1736784280000|2025-01-13 16:04:40|10981.7|10976.7|10981.4|10976.4|10982|10977|10981.2|10976.2|2
1736784290000|2025-01-13 16:04:50|10981.3|10976.3|10981.5|10976.5|10981.5|10976.5|10981|10976|1
1736784300000|2025-01-13 16:05:00|10981.3|10976.3|10981|10976|10981.5|10976.5|10981|10976|0
1736784310000|2025-01-13 16:05:10|10981.2|10976.2|10981.5|10976.5|10981.5|10976.5|10981|10976|0
1736784320000|2025-01-13 16:05:20|10981.4|10976.4|10981.2|10976.2|10981.4|10976.4|10981|10976|2
1736784330000|2025-01-13 16:05:30|10981|10976|10981.5|10976.5|10981.5|10976.5|10981|10976|0
1736784340000|2025-01-13 16:05:40|10981.3|10976.3|10981.5|10976.5|10981.9|10976.9|10980.8|10975.8|3
1736784350000|2025-01-13 16:05:50|10981.3|10976.3|10980.5|10975.5|10981.5|10976.5|10980.5|10975.5|4
1736784360000|2025-01-13 16:06:00|10980.7|10975.7|10980.5|10975.5|10981|10976|10980.3|10975.3|2
1736784370000|2025-01-13 16:06:10|10980.9|10975.9|10981.3|10976.3|10981.4|10976.4|10980.7|10975.7|2
1736784380000|2025-01-13 16:06:20|10981|10976|10980.8|10975.8|10981.2|10976.2|10980.7|10975.7|1
1736784390000|2025-01-13 16:06:30|10981|10976|10981.8|10976.8|10982|10977|10980.8|10975.8|3
1736784400000|2025-01-13 16:06:40|10981.9|10976.9|10981.5|10976.5|10982.4|10977.4|10981|10976|11
1736784410000|2025-01-13 16:06:50|10981.7|10976.7|10982.2|10977.2|10982.4|10977.4|10981.7|10976.7|6
1736784420000|2025-01-13 16:07:00|10982|10977|10981.8|10976.8|10982|10977|10981.2|10976.2|15
1736784430000|2025-01-13 16:07:10|10981.9|10976.9|10981.7|10976.7|10981.9|10976.9|10981.7|10976.7|7
1736784440000|2025-01-13 16:07:20|10981.5|10976.5|10981.5|10976.5|10981.9|10976.9|10981.5|10976.5|6
1736784450000|2025-01-13 16:07:30|10981.3|10976.3|10981.9|10976.9|10981.9|10976.9|10981.3|10976.3|2
1736784460000|2025-01-13 16:07:40|10981.7|10976.7|10981.5|10976.5|10981.7|10976.7|10981.2|10976.2|3
1736784470000|2025-01-13 16:07:50|10981.6|10976.6|10981.9|10976.9|10981.9|10976.9|10981.2|10976.2|6
1736784480000|2025-01-13 16:08:00|10981.7|10976.7|10981.9|10976.9|10981.9|10976.9|10981.7|10976.7|0
1736784490000|2025-01-13 16:08:10|10981.8|10976.8|10981.3|10976.3|10981.9|10976.9|10981.3|10976.3|2
1736784500000|2025-01-13 16:08:20|10981.4|10976.4|10979.5|10974.5|10981.4|10976.4|10979.5|10974.5|2
1736784510000|2025-01-13 16:08:30|10979.7|10974.7|10980|10975|10980.6|10975.6|10979.5|10974.5|1
1736784520000|2025-01-13 16:08:40|10980.2|10975.2|10980.5|10975.5|10980.7|10975.7|10980|10975|1
1736784530000|2025-01-13 16:08:50|10980.7|10975.7|10980.5|10975.5|10980.9|10975.9|10980.5|10975.5|5
1736784540000|2025-01-13 16:09:00|10980.7|10975.7|10980|10975|10981.2|10976.2|10980|10975|2
1736784550000|2025-01-13 16:09:10|10980.2|10975.2|10980.6|10975.6|10980.6|10975.6|10980|10975|1
1736784560000|2025-01-13 16:09:20|10980.5|10975.5|10980.9|10975.9|10980.9|10975.9|10980.5|10975.5|11
1736784570000|2025-01-13 16:09:30|10980.7|10975.7|10980.3|10975.3|10980.9|10975.9|10980|10975|5
1736784580000|2025-01-13 16:09:40|10980.2|10975.2|10980.5|10975.5|10980.8|10975.8|10980|10975|0
1736784590000|2025-01-13 16:09:50|10980.4|10975.4|10979|10974|10980.4|10975.4|10979|10974|8
1736784600000|2025-01-13 16:10:00|10978.8|10973.8|10978.7|10973.7|10979|10974|10978.5|10973.5|2
1736784610000|2025-01-13 16:10:10|10979|10974|10978.2|10973.2|10979|10974|10977.8|10972.8|6
1736784620000|2025-01-13 16:10:20|10977.8|10972.8|10977.9|10972.9|10978.2|10973.2|10977.7|10972.7|3
1736784630000|2025-01-13 16:10:30|10977.5|10972.5|10977.2|10972.2|10977.5|10972.5|10977|10972|1
1736784640000|2025-01-13 16:10:40|10977|10972|10977.2|10972.2|10977.4|10972.4|10977|10972|1
1736784650000|2025-01-13 16:10:50|10977|10972|10976.9|10971.9|10977.2|10972.2|10976.8|10971.8|0
1736784660000|2025-01-13 16:11:00|10977.1|10972.1|10977|10972|10977.2|10972.2|10977|10972|0
1736784670000|2025-01-13 16:11:10|10976.8|10971.8|10976.7|10971.7|10976.8|10971.8|10976.5|10971.5|1
1736784680000|2025-01-13 16:11:20|10976.5|10971.5|10976.9|10971.9|10976.9|10971.9|10976.5|10971.5|0
1736784690000|2025-01-13 16:11:30|10977.1|10972.1|10977.4|10972.4|10977.9|10972.9|10977|10972|13
1736784700000|2025-01-13 16:11:40|10977.6|10972.6|10977.3|10972.3|10977.8|10972.8|10977.3|10972.3|8
1736784710000|2025-01-13 16:11:50|10977|10972|10976.5|10971.5|10977|10972|10976.5|10971.5|0
1736784720000|2025-01-13 16:12:00|10976.3|10971.3|10976.8|10971.8|10977.4|10972.4|10976|10971|17
1736784730000|2025-01-13 16:12:10|10976.5|10971.5|10976.3|10971.3|10976.5|10971.5|10976.2|10971.2|7
1736784740000|2025-01-13 16:12:20|10976.5|10971.5|10977.2|10972.2|10977.2|10972.2|10976.5|10971.5|4
1736784750000|2025-01-13 16:12:30|10977|10972|10976.5|10971.5|10977.2|10972.2|10976.5|10971.5|0
1736784760000|2025-01-13 16:12:40|10976.7|10971.7|10976.5|10971.5|10976.7|10971.7|10976.5|10971.5|2
1736784770000|2025-01-13 16:12:50|10976.7|10971.7|10976.7|10971.7|10976.9|10971.9|10976.2|10971.2|0
1736784780000|2025-01-13 16:13:00|10976.9|10971.9|10977.2|10972.2|10977.4|10972.4|10976.9|10971.9|0
1736784790000|2025-01-13 16:13:10|10977.3|10972.3|10976.5|10971.5|10977.4|10972.4|10976.5|10971.5|4
1736784800000|2025-01-13 16:13:20|10976.3|10971.3|10976.4|10971.4|10976.5|10971.5|10976.2|10971.2|0
1736784810000|2025-01-13 16:13:30|10976.3|10971.3|10976.3|10971.3|10976.4|10971.4|10976.2|10971.2|2
1736784820000|2025-01-13 16:13:40|10976|10971|10976|10971|10976|10971|10976|10971|0
1736784830000|2025-01-13 16:13:50|10975.8|10970.8|10976.2|10971.2|10976.4|10971.4|10975|10970|4
1736784840000|2025-01-13 16:14:00|10976.3|10971.3|10976.5|10971.5|10976.7|10971.7|10976.3|10971.3|0
1736784850000|2025-01-13 16:14:10|10976.3|10971.3|10975.9|10970.9|10976.5|10971.5|10975.5|10970.5|0
1736784860000|2025-01-13 16:14:20|10976.2|10971.2|10976.2|10971.2|10976.9|10971.9|10976.2|10971.2|1
1736784870000|2025-01-13 16:14:30|10976.4|10971.4|10976.2|10971.2|10976.4|10971.4|10976.2|10971.2|0
1736784880000|2025-01-13 16:14:40|10976|10971|10976.2|10971.2|10976.2|10971.2|10975.5|10970.5|2
1736784890000|2025-01-13 16:14:50|10976|10971|10976|10971|10976|10971|10975.8|10970.8|0
1736784900000|2025-01-13 16:15:00|10975.7|10970.7|10975.9|10970.9|10975.9|10970.9|10975.5|10970.5|0
1736784910000|2025-01-13 16:15:10|10976.1|10971.1|10976.5|10971.5|10976.5|10971.5|10975.9|10970.9|8
1736784920000|2025-01-13 16:15:20|10976.7|10971.7|10976.1|10971.1|10976.8|10971.8|10976.1|10971.1|0
1736784930000|2025-01-13 16:15:30|10975.9|10970.9|10976.1|10971.1|10976.1|10971.1|10975.9|10970.9|2
1736784940000|2025-01-13 16:15:40|10976.3|10971.3|10976.3|10971.3|10976.3|10971.3|10976.1|10971.1|0
1736784950000|2025-01-13 16:15:50|10976.2|10971.2|10975.9|10970.9|10976.3|10971.3|10975.9|10970.9|5
1736784960000|2025-01-13 16:16:00|10976.1|10971.1|10977.3|10972.3|10977.3|10972.3|10975.9|10970.9|3
1736784970000|2025-01-13 16:16:10|10977.2|10972.2|10976.8|10971.8|10977.3|10972.3|10976.4|10971.4|8
1736784980000|2025-01-13 16:16:20|10977|10972|10977|10972|10977.3|10972.3|10976.6|10971.6|2
1736784990000|2025-01-13 16:16:30|10977.2|10972.2|10977.4|10972.4|10977.4|10972.4|10976.8|10971.8|2
1736785000000|2025-01-13 16:16:40|10977.3|10972.3|10977|10972|10977.3|10972.3|10976.8|10971.8|1
1736785010000|2025-01-13 16:16:50|10977.3|10972.3|10977|10972|10977.3|10972.3|10976.8|10971.8|3
1736785020000|2025-01-13 16:17:00|10976.8|10971.8|10976.3|10971.3|10977.2|10972.2|10976.3|10971.3|4
1736785030000|2025-01-13 16:17:10|10976.1|10971.1|10976.4|10971.4|10976.6|10971.6|10976.1|10971.1|2
1736785040000|2025-01-13 16:17:20|10976.6|10971.6|10976.4|10971.4|10976.8|10971.8|10976.4|10971.4|5
1736785050000|2025-01-13 16:17:30|10976.6|10971.6|10977.8|10972.8|10977.8|10972.8|10976.6|10971.6|3
1736785060000|2025-01-13 16:17:40|10978.1|10973.1|10979.2|10974.2|10979.4|10974.4|10977.8|10972.8|3
1736785070000|2025-01-13 16:17:50|10979.3|10974.3|10978.8|10973.8|10979.7|10974.7|10978.8|10973.8|12
1736785080000|2025-01-13 16:18:00|10978.7|10973.7|10978.2|10973.2|10978.7|10973.7|10977.8|10972.8|13
1736785090000|2025-01-13 16:18:10|10978.5|10973.5|10980.2|10975.2|10980.3|10975.3|10978.5|10973.5|16
1736785100000|2025-01-13 16:18:20|10980|10975|10979.4|10974.4|10980.2|10975.2|10979.4|10974.4|8
1736785110000|2025-01-13 16:18:30|10979.6|10974.6|10979.4|10974.4|10979.6|10974.6|10979.3|10974.3|2
1736785120000|2025-01-13 16:18:40|10979.6|10974.6|10979.4|10974.4|10979.6|10974.6|10979.4|10974.4|0
1736785130000|2025-01-13 16:18:50|10979.3|10974.3|10978.8|10973.8|10979.8|10974.8|10978.8|10973.8|5
1736785140000|2025-01-13 16:19:00|10978.9|10973.9|10979.3|10974.3|10979.5|10974.5|10978.9|10973.9|0
1736785150000|2025-01-13 16:19:10|10979.2|10974.2|10979.2|10974.2|10979.8|10974.8|10979.2|10974.2|2
1736785160000|2025-01-13 16:19:20|10978.9|10973.9|10979.7|10974.7|10979.8|10974.8|10978.9|10973.9|0
1736785170000|2025-01-13 16:19:30|10979.8|10974.8|10979.7|10974.7|10980.2|10975.2|10979.3|10974.3|3
1736785180000|2025-01-13 16:19:40|10979.9|10974.9|10979.8|10974.8|10980.1|10975.1|10979.8|10974.8|0
1736785190000|2025-01-13 16:19:50|10979.9|10974.9|10980.1|10975.1|10980.1|10975.1|10979.8|10974.8|0
1736785200000|2025-01-13 16:20:00|10979.9|10974.9|10981.1|10976.1|10981.3|10976.3|10979.8|10974.8|10
1736785210000|2025-01-13 16:20:10|10980.9|10975.9|10981.3|10976.3|10981.5|10976.5|10980.7|10975.7|0
1736785220000|2025-01-13 16:20:20|10981.4|10976.4|10981.5|10976.5|10982.2|10977.2|10981.3|10976.3|2
1736785230000|2025-01-13 16:20:30|10981.7|10976.7|10981.4|10976.4|10981.7|10976.7|10981|10976|0
1736785240000|2025-01-13 16:20:40|10981.7|10976.7|10981|10976|10981.7|10976.7|10981|10976|1
1736785250000|2025-01-13 16:20:50|10981.2|10976.2|10980.7|10975.7|10981.2|10976.2|10980.5|10975.5|1
1736785260000|2025-01-13 16:21:00|10980.5|10975.5|10980.8|10975.8|10980.8|10975.8|10980.5|10975.5|0
1736785270000|2025-01-13 16:21:10|10981.2|10976.2|10981.3|10976.3|10981.4|10976.4|10981|10976|1
1736785280000|2025-01-13 16:21:20|10981.4|10976.4|10980.5|10975.5|10981.5|10976.5|10980.5|10975.5|6
1736785290000|2025-01-13 16:21:30|10980.7|10975.7|10980.3|10975.3|10980.7|10975.7|10980.3|10975.3|0
1736785300000|2025-01-13 16:21:40|10980.7|10975.7|10980.5|10975.5|10980.7|10975.7|10980.2|10975.2|4
1736785310000|2025-01-13 16:21:50|10980.8|10975.8|10980.7|10975.7|10980.8|10975.8|10980.4|10975.4|43
1736785320000|2025-01-13 16:22:00|10980.9|10975.9|10980.7|10975.7|10980.9|10975.9|10980.7|10975.7|0
1736785330000|2025-01-13 16:22:10|10980.9|10975.9|10980|10975|10980.9|10975.9|10979.9|10974.9|4
1736785340000|2025-01-13 16:22:20|10979.8|10974.8|10979.9|10974.9|10979.9|10974.9|10979.5|10974.5|2
1736785350000|2025-01-13 16:22:30|10979.7|10974.7|10979.5|10974.5|10979.9|10974.9|10979.5|10974.5|3
1736785360000|2025-01-13 16:22:40|10979.3|10974.3|10978.8|10973.8|10979.4|10974.4|10978.7|10973.7|0
1736785370000|2025-01-13 16:22:50|10978.9|10973.9|10978.7|10973.7|10978.9|10973.9|10978.7|10973.7|2
1736785380000|2025-01-13 16:23:00|10978.8|10973.8|10979.8|10974.8|10979.8|10974.8|10978.8|10973.8|5
1736785390000|2025-01-13 16:23:10|10979.7|10974.7|10978.8|10973.8|10979.7|10974.7|10978.7|10973.7|0
1736785400000|2025-01-13 16:23:20|10978.9|10973.9|10978.7|10973.7|10978.9|10973.9|10978.7|10973.7|0
1736785410000|2025-01-13 16:23:30|10978.8|10973.8|10978.8|10973.8|10979.3|10974.3|10978.7|10973.7|0
1736785420000|2025-01-13 16:23:40|10979.1|10974.1|10978.4|10973.4|10979.1|10974.1|10978.4|10973.4|1
1736785430000|2025-01-13 16:23:50|10978.3|10973.3|10977.9|10972.9|10978.4|10973.4|10977.9|10972.9|1
1736785440000|2025-01-13 16:24:00|||||||||1
1736785450000|2025-01-13 16:24:10|10977.8|10972.8|10976.5|10971.5|10977.8|10972.8|10976.5|10971.5|2
1736785460000|2025-01-13 16:24:20|10976.2|10971.2|10977.4|10972.4|10977.4|10972.4|10976|10971|7
1736785470000|2025-01-13 16:24:30|10977.6|10972.6|10977.4|10972.4|10977.6|10972.6|10977.2|10972.2|0
1736785480000|2025-01-13 16:24:40|10977.3|10972.3|10977|10972|10977.4|10972.4|10977|10972|1
1736785490000|2025-01-13 16:24:50|10977.2|10972.2|10976.9|10971.9|10977.2|10972.2|10976.7|10971.7|0
1736785500000|2025-01-13 16:25:00|10977|10972|10977|10972|10977.7|10972.7|10977|10972|0
1736785510000|2025-01-13 16:25:10|10976.7|10971.7|10976.7|10971.7|10976.9|10971.9|10976.5|10971.5|3
1736785520000|2025-01-13 16:25:20|10976.5|10971.5|10976.2|10971.2|10976.5|10971.5|10976.2|10971.2|0
1736785530000|2025-01-13 16:25:30|10976.3|10971.3|10976|10971|10976.3|10971.3|10976|10971|1
1736785540000|2025-01-13 16:25:40|10976.1|10971.1|10975.9|10970.9|10976.1|10971.1|10975.9|10970.9|0
1736785550000|2025-01-13 16:25:50|10976.1|10971.1|10975.3|10970.3|10976.1|10971.1|10975|10970|1
1736785560000|2025-01-13 16:26:00|10975.2|10970.2|10975.2|10970.2|10975.4|10970.4|10975|10970|0
1736785570000|2025-01-13 16:26:10|10975|10970|10975.4|10970.4|10975.4|10970.4|10975|10970|0
1736785580000|2025-01-13 16:26:20|10975.3|10970.3|10974.9|10969.9|10975.3|10970.3|10974.9|10969.9|2
1736785590000|2025-01-13 16:26:30|10975.1|10970.1|10975.4|10970.4|10975.6|10970.6|10974.9|10969.9|0
1736785600000|2025-01-13 16:26:40|10975.2|10970.2|10974.9|10969.9|10975.3|10970.3|10974.9|10969.9|0
1736785610000|2025-01-13 16:26:50|10974.8|10969.8|10974.9|10969.9|10975.2|10970.2|10974.5|10969.5|1
1736785620000|2025-01-13 16:27:00|10975.1|10970.1|10974.2|10969.2|10975.1|10970.1|10973.7|10968.7|4
1736785630000|2025-01-13 16:27:10|10974|10969|10974|10969|10974.2|10969.2|10974|10969|10
1736785640000|2025-01-13 16:27:20|10973.9|10968.9|10974.2|10969.2|10974.4|10969.4|10973.9|10968.9|8
1736785650000|2025-01-13 16:27:30|10974.3|10969.3|10974.2|10969.2|10974.4|10969.4|10974.2|10969.2|0
1736785660000|2025-01-13 16:27:40|10974|10969|10974|10969|10974.2|10969.2|10974|10969|1
1736785670000|2025-01-13 16:27:50|10973.9|10968.9|10973.8|10968.8|10973.9|10968.9|10973.5|10968.5|27
1736785680000|2025-01-13 16:28:00|10973.7|10968.7|10974.3|10969.3|10974.3|10969.3|10973.7|10968.7|0
1736785690000|2025-01-13 16:28:10|10974.2|10969.2|10974.2|10969.2|10974.2|10969.2|10974.2|10969.2|0
1736785700000|2025-01-13 16:28:20|10974|10969|10973.5|10968.5|10974|10969|10973.5|10968.5|0
1736785710000|2025-01-13 16:28:30|10973.3|10968.3|10973.3|10968.3|10973.4|10968.4|10973.2|10968.2|2
1736785720000|2025-01-13 16:28:40|10973|10968|10972.9|10967.9|10973|10968|10972.7|10967.7|0
1736785730000|2025-01-13 16:28:50|10972.7|10967.7|10971.7|10966.7|10972.7|10967.7|10971.5|10966.5|3
1736785740000|2025-01-13 16:29:00|10971.9|10966.9|10971.5|10966.5|10971.9|10966.9|10971.5|10966.5|0
1736785750000|2025-01-13 16:29:10|10971.7|10966.7|10971.7|10966.7|10971.9|10966.9|10971.5|10966.5|0
1736785760000|2025-01-13 16:29:20|10971.5|10966.5|10971|10966|10971.5|10966.5|10971|10966|1
1736785770000|2025-01-13 16:29:30|10971.2|10966.2|10971|10966|10971.4|10966.4|10971|10966|4
1736785780000|2025-01-13 16:29:40|10971.2|10966.2|10971.5|10966.5|10971.7|10966.7|10971.2|10966.2|0
1736785790000|2025-01-13 16:29:50|10971.4|10966.4|10970.9|10965.9|10971.4|10966.4|10970.9|10965.9|2
1736785800000|2025-01-13 16:30:00|10971.2|10966.2|10970.5|10965.5|10971.2|10966.2|10970.5|10965.5|6
1736785810000|2025-01-13 16:30:10|10970|10965|10969|10964|10970|10965|10969|10964|9
1736785820000|2025-01-13 16:30:20|10969.2|10964.2|10968.5|10963.5|10969.2|10964.2|10968.5|10963.5|6
1736785830000|2025-01-13 16:30:30|10968.4|10963.4|10967.9|10962.9|10968.4|10963.4|10967.9|10962.9|24
1736785840000|2025-01-13 16:30:40|10967.7|10962.7|10968|10963|10968.3|10963.3|10967|10962|8
1736785850000|2025-01-13 16:30:50|10968.1|10963.1|10968.6|10963.6|10968.6|10963.6|10968.1|10963.1|0
1736785860000|2025-01-13 16:31:00|10968.8|10963.8|10969.4|10964.4|10969.4|10964.4|10968.8|10963.8|13
1736785870000|2025-01-13 16:31:10|10969.2|10964.2|10969.2|10964.2|10969.2|10964.2|10969|10964|2
1736785880000|2025-01-13 16:31:20|10969|10964|10968.9|10963.9|10969.4|10964.4|10968.9|10963.9|1
1736785890000|2025-01-13 16:31:30|10968.7|10963.7|10968.8|10963.8|10969.1|10964.1|10968.4|10963.4|1
1736785900000|2025-01-13 16:31:40|10969.1|10964.1|10969.4|10964.4|10969.4|10964.4|10968.9|10963.9|0
1736785910000|2025-01-13 16:31:50|10969.2|10964.2|10969.1|10964.1|10969.4|10964.4|10968.9|10963.9|0
1736785920000|2025-01-13 16:32:00|10969.4|10964.4|10969.4|10964.4|10969.6|10964.6|10969.2|10964.2|1
1736785930000|2025-01-13 16:32:10|10969.2|10964.2|10969.8|10964.8|10969.9|10964.9|10969.2|10964.2|1
1736785940000|2025-01-13 16:32:20|10969.7|10964.7|10969.6|10964.6|10969.9|10964.9|10969.4|10964.4|0
1736785950000|2025-01-13 16:32:30|10969.4|10964.4|10969.2|10964.2|10969.4|10964.4|10968.7|10963.7|0
1736785960000|2025-01-13 16:32:40|10969.3|10964.3|10969.6|10964.6|10969.9|10964.9|10969.3|10964.3|0
1736785970000|2025-01-13 16:32:50|10969.8|10964.8|10969.4|10964.4|10969.9|10964.9|10969.4|10964.4|0
1736785980000|2025-01-13 16:33:00|10969.6|10964.6|10968.9|10963.9|10969.6|10964.6|10968.9|10963.9|0
1736785990000|2025-01-13 16:33:10|10968.7|10963.7|10968.9|10963.9|10968.9|10963.9|10968.5|10963.5|0
1736786000000|2025-01-13 16:33:20|10968.7|10963.7|10968.4|10963.4|10968.7|10963.7|10968.4|10963.4|1
1736786010000|2025-01-13 16:33:30|10968.2|10963.2|10966.9|10961.9|10968.4|10963.4|10966.9|10961.9|2
1736786020000|2025-01-13 16:33:40|10967.1|10962.1|10967|10962|10967.4|10962.4|10966.9|10961.9|5
1736786030000|2025-01-13 16:33:50|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.4|10961.4|3
1736786040000|2025-01-13 16:34:00|10966.8|10961.8|10966.7|10961.7|10967.2|10962.2|10966.2|10961.2|0
1736786050000|2025-01-13 16:34:10|10966.8|10961.8|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|2
1736786060000|2025-01-13 16:34:20|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|0
1736786070000|2025-01-13 16:34:30|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966|10961|10
1736786080000|2025-01-13 16:34:40|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966.2|10961.2|2
1736786090000|2025-01-13 16:34:50|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966.2|10961.2|1
1736786100000|2025-01-13 16:35:00|10966.2|10961.2|10965.5|10960.5|10966.2|10961.2|10965.5|10960.5|3
1736786110000|2025-01-13 16:35:10|10965.7|10960.7|10965|10960|10965.7|10960.7|10965|10960|1
1736786120000|2025-01-13 16:35:20|10965.2|10960.2|10965.2|10960.2|10965.4|10960.4|10965.1|10960.1|0
1736786130000|2025-01-13 16:35:30|10965.3|10960.3|10965.2|10960.2|10965.3|10960.3|10964.9|10959.9|1
1736786140000|2025-01-13 16:35:40|10965|10960|10965.2|10960.2|10965.3|10960.3|10965|10960|0
1736786150000|2025-01-13 16:35:50|10965.4|10960.4|10966.7|10961.7|10966.8|10961.8|10965.2|10960.2|0
1736786160000|2025-01-13 16:36:00|10966.6|10961.6|10966.7|10961.7|10966.8|10961.8|10966.4|10961.4|6
1736786170000|2025-01-13 16:36:10|10966.8|10961.8|10967.6|10962.6|10967.6|10962.6|10966.8|10961.8|0
1736786180000|2025-01-13 16:36:20|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10966.9|10961.9|0
1736786190000|2025-01-13 16:36:30|10967.2|10962.2|10967.4|10962.4|10967.6|10962.6|10966.9|10961.9|8
1736786200000|2025-01-13 16:36:40|10967.2|10962.2|10967.6|10962.6|10967.8|10962.8|10967.2|10962.2|0
1736786210000|2025-01-13 16:36:50|10967.8|10962.8|10968.9|10963.9|10969.1|10964.1|10967.8|10962.8|13
1736786220000|2025-01-13 16:37:00|10969.1|10964.1|10968.7|10963.7|10969.1|10964.1|10968.7|10963.7|0
1736786230000|2025-01-13 16:37:10|10968.8|10963.8|10968.7|10963.7|10969.3|10964.3|10968.5|10963.5|5
1736786240000|2025-01-13 16:37:20|10968.9|10963.9|10968.7|10963.7|10968.9|10963.9|10968.7|10963.7|2
1736786250000|2025-01-13 16:37:30|10968.4|10963.4|10968.1|10963.1|10968.6|10963.6|10968.1|10963.1|1
1736786260000|2025-01-13 16:37:40|10967.9|10962.9|10967.2|10962.2|10968.6|10963.6|10967.2|10962.2|9
1736786270000|2025-01-13 16:37:50|10967.4|10962.4|10967.6|10962.6|10967.6|10962.6|10967.2|10962.2|7
1736786280000|2025-01-13 16:38:00|10967.5|10962.5|10968.3|10963.3|10968.3|10963.3|10967.5|10962.5|0
1736786290000|2025-01-13 16:38:10|10968.6|10963.6|10968.4|10963.4|10968.6|10963.6|10968.2|10963.2|0
1736786300000|2025-01-13 16:38:20|10968.3|10963.3|10967.8|10962.8|10968.3|10963.3|10967.7|10962.7|1
1736786310000|2025-01-13 16:38:30|10967.9|10962.9|10968.6|10963.6|10968.8|10963.8|10967.7|10962.7|0
1736786320000|2025-01-13 16:38:40|10968.4|10963.4|10968.4|10963.4|10968.6|10963.6|10968.4|10963.4|0
1736786340000|2025-01-13 16:39:00|10968.6|10963.6|10968.8|10963.8|10969.1|10964.1|10968.4|10963.4|1
1736786350000|2025-01-13 16:39:10|10968.9|10963.9|10967.9|10962.9|10968.9|10963.9|10967.9|10962.9|0
1736786360000|2025-01-13 16:39:20|10967.7|10962.7|10967.8|10962.8|10967.9|10962.9|10967.4|10962.4|0
1736786370000|2025-01-13 16:39:30|10967.9|10962.9|10966.9|10961.9|10967.9|10962.9|10966.7|10961.7|12
1736786380000|2025-01-13 16:39:40|10967.1|10962.1|10966.4|10961.4|10967.2|10962.2|10966.2|10961.2|4
1736786390000|2025-01-13 16:39:50|10966.7|10961.7|10966|10961|10966.7|10961.7|10966|10961|0
1736786400000|2025-01-13 16:40:00|10965.9|10960.9|10965.4|10960.4|10965.9|10960.9|10965|10960|1
1736786410000|2025-01-13 16:40:10|10965.2|10960.2|10964.8|10959.8|10965.4|10960.4|10964.7|10959.7|2
1736786420000|2025-01-13 16:40:20|10964.7|10959.7|10964.7|10959.7|10964.9|10959.9|10964.7|10959.7|1
1736786430000|2025-01-13 16:40:30|10964.8|10959.8|10964.9|10959.9|10965.1|10960.1|10964.7|10959.7|0
1736786440000|2025-01-13 16:40:40|10964.7|10959.7|10964.5|10959.5|10964.7|10959.7|10964.5|10959.5|0
1736786450000|2025-01-13 16:40:50|10964.7|10959.7|10964.4|10959.4|10964.7|10959.7|10964|10959|9
1736786460000|2025-01-13 16:41:00|10964.2|10959.2|10963.5|10958.5|10964.2|10959.2|10963.5|10958.5|1
1736786470000|2025-01-13 16:41:10|10963.7|10958.7|10963.3|10958.3|10963.7|10958.7|10963.2|10958.2|0
1736786480000|2025-01-13 16:41:20|10963.2|10958.2|10963.4|10958.4|10963.6|10958.6|10963|10958|2
1736786490000|2025-01-13 16:41:30|10963.6|10958.6|10962.7|10957.7|10963.6|10958.6|10962.7|10957.7|1
1736786500000|2025-01-13 16:41:40|10963|10958|10962.9|10957.9|10963.3|10958.3|10962.9|10957.9|0
1736786510000|2025-01-13 16:41:50|10963.1|10958.1|10962.9|10957.9|10963.1|10958.1|10962.5|10957.5|1
1736786520000|2025-01-13 16:42:00|10963.1|10958.1|10963.9|10958.9|10963.9|10958.9|10962.9|10957.9|12
1736786530000|2025-01-13 16:42:10|10964.1|10959.1|10963.2|10958.2|10964.2|10959.2|10963|10958|4
1736786540000|2025-01-13 16:42:20|10963.5|10958.5|10963|10958|10963.5|10958.5|10963|10958|0
1736786550000|2025-01-13 16:42:30|10962.9|10957.9|10963.4|10958.4|10963.4|10958.4|10962.9|10957.9|2
1736786560000|2025-01-13 16:42:40|10963.2|10958.2|10963|10958|10963.4|10958.4|10963|10958|0
1736786570000|2025-01-13 16:42:50|10963.1|10958.1|10962.9|10957.9|10963.1|10958.1|10962.9|10957.9|0
1736786580000|2025-01-13 16:43:00|10963.1|10958.1|10962.6|10957.6|10963.1|10958.1|10962.6|10957.6|2
1736786590000|2025-01-13 16:43:10|10962.4|10957.4|10962.7|10957.7|10962.9|10957.9|10962.4|10957.4|2
1736786600000|2025-01-13 16:43:20|10962.5|10957.5|10962.5|10957.5|10963.2|10958.2|10962.5|10957.5|20
1736786610000|2025-01-13 16:43:30|10962.7|10957.7|10962.3|10957.3|10962.7|10957.7|10962.2|10957.2|4
1736786620000|2025-01-13 16:43:40|10962.2|10957.2|10962.2|10957.2|10962.2|10957.2|10962|10957|2
1736786630000|2025-01-13 16:43:50|10962|10957|10961.7|10956.7|10962|10957|10961.5|10956.5|2
1736786640000|2025-01-13 16:44:00|10962|10957|10962|10957|10962.3|10957.3|10962|10957|0
1736786650000|2025-01-13 16:44:10|10962.1|10957.1|10963|10958|10963.4|10958.4|10962.1|10957.1|25
1736786660000|2025-01-13 16:44:20|10963.2|10958.2|10962.7|10957.7|10963.2|10958.2|10962.7|10957.7|2
1736786670000|2025-01-13 16:44:30|10962.9|10957.9|10962|10957|10962.9|10957.9|10961.8|10956.8|2
1736786680000|2025-01-13 16:44:40|10961.8|10956.8|10962|10957|10962.2|10957.2|10961.7|10956.7|0
1736786690000|2025-01-13 16:44:50|10962.2|10957.2|10962.4|10957.4|10962.4|10957.4|10962|10957|30
1736786700000|2025-01-13 16:45:00|10962.2|10957.2|10962.3|10957.3|10962.3|10957.3|10962|10957|0
1736786710000|2025-01-13 16:45:10|10962.2|10957.2|10962.4|10957.4|10962.4|10957.4|10962.2|10957.2|4
1736786720000|2025-01-13 16:45:20|10962.6|10957.6|10962.3|10957.3|10962.6|10957.6|10962.2|10957.2|0
1736786730000|2025-01-13 16:45:30|10962.4|10957.4|10962.4|10957.4|10962.8|10957.8|10962.4|10957.4|0
1736786740000|2025-01-13 16:45:40|10962.7|10957.7|10963.9|10958.9|10963.9|10958.9|10962.7|10957.7|6
1736786750000|2025-01-13 16:45:50|10963.7|10958.7|10964.1|10959.1|10964.1|10959.1|10963.7|10958.7|3
1736786760000|2025-01-13 16:46:00|10963.9|10958.9|10963.2|10958.2|10964.1|10959.1|10963|10958|0
1736786770000|2025-01-13 16:46:10|10963|10958|10962.4|10957.4|10963|10958|10962.4|10957.4|2
1736786780000|2025-01-13 16:46:20|10962.6|10957.6|10962.9|10957.9|10963.1|10958.1|10962.4|10957.4|23
1736786790000|2025-01-13 16:46:30|10962.7|10957.7|10962.4|10957.4|10962.8|10957.8|10962.4|10957.4|0
1736786800000|2025-01-13 16:46:40|10962.3|10957.3|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|14
1736786810000|2025-01-13 16:46:50|10961.9|10956.9|10961.9|10956.9|10961.9|10956.9|10961.9|10956.9|0
1736786820000|2025-01-13 16:47:00|10962.1|10957.1|10961.9|10956.9|10962.6|10957.6|10961.9|10956.9|3
1736786830000|2025-01-13 16:47:10|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|4
1736786840000|2025-01-13 16:47:20|10961.9|10956.9|10962.4|10957.4|10962.6|10957.6|10961.9|10956.9|0
1736786850000|2025-01-13 16:47:30|10962.1|10957.1|10962.3|10957.3|10962.3|10957.3|10961.9|10956.9|1
1736786860000|2025-01-13 16:47:40|10962.2|10957.2|10962.8|10957.8|10962.8|10957.8|10962.2|10957.2|17
1736786870000|2025-01-13 16:47:50|10963.1|10958.1|10963.8|10958.8|10963.8|10958.8|10963.1|10958.1|8
1736786880000|2025-01-13 16:48:00|10963.9|10958.9|10963|10958|10963.9|10958.9|10963|10958|1
1736786890000|2025-01-13 16:48:10|10962.8|10957.8|10962.9|10957.9|10962.9|10957.9|10962.8|10957.8|1
1736786900000|2025-01-13 16:48:20|10963.1|10958.1|10963.4|10958.4|10963.4|10958.4|10962.9|10957.9|1
1736786910000|2025-01-13 16:48:30|10963.2|10958.2|10963.4|10958.4|10963.6|10958.6|10963.2|10958.2|8
1736786920000|2025-01-13 16:48:40|10963.6|10958.6|10963.6|10958.6|10963.6|10958.6|10963.4|10958.4|0
1736786930000|2025-01-13 16:48:50|10963.4|10958.4|10964.1|10959.1|10964.4|10959.4|10963.4|10958.4|16
1736786940000|2025-01-13 16:49:00|10964.3|10959.3|10963.9|10958.9|10964.6|10959.6|10963.9|10958.9|1
1736786950000|2025-01-13 16:49:10|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10963.9|10958.9|0
1736786960000|2025-01-13 16:49:20|10964.4|10959.4|10963.8|10958.8|10964.4|10959.4|10963.7|10958.7|1
1736786970000|2025-01-13 16:49:30|10963.9|10958.9|10963.4|10958.4|10964.1|10959.1|10963.4|10958.4|4
1736786980000|2025-01-13 16:49:40|||||||||1
1736786990000|2025-01-13 16:49:50|10963|10958|10963.2|10958.2|10963.2|10958.2|10962.9|10957.9|4
1736787000000|2025-01-13 16:50:00|10963.4|10958.4|10963.1|10958.1|10963.4|10958.4|10962.9|10957.9|0
1736787010000|2025-01-13 16:50:10|10963.3|10958.3|10962.9|10957.9|10963.3|10958.3|10962.9|10957.9|1
1736787030000|2025-01-13 16:50:30|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|1
1736787040000|2025-01-13 16:50:40|10962.6|10957.6|10962.9|10957.9|10963.1|10958.1|10962.6|10957.6|1
1736787050000|2025-01-13 16:50:50|10963.1|10958.1|10962.9|10957.9|10963.3|10958.3|10962.9|10957.9|2
1736787060000|2025-01-13 16:51:00|10962.7|10957.7|10962.9|10957.9|10963.1|10958.1|10962.6|10957.6|3
1736787070000|2025-01-13 16:51:10|10962.7|10957.7|10962.1|10957.1|10962.8|10957.8|10962.1|10957.1|5
1736787080000|2025-01-13 16:51:20|10961.9|10956.9|10961.6|10956.6|10961.9|10956.9|10961.6|10956.6|1
1736787090000|2025-01-13 16:51:30|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|0
1736787100000|2025-01-13 16:51:40|10961.6|10956.6|10961.8|10956.8|10961.8|10956.8|10961.6|10956.6|0
1736787110000|2025-01-13 16:51:50|10961.7|10956.7|10961.7|10956.7|10961.8|10956.8|10961.6|10956.6|0
1736787120000|2025-01-13 16:52:00|10961.8|10956.8|10961.3|10956.3|10961.8|10956.8|10961.3|10956.3|5
1736787130000|2025-01-13 16:52:10|10961.6|10956.6|10961.1|10956.1|10961.6|10956.6|10961.1|10956.1|3
1736787140000|2025-01-13 16:52:20|10960.9|10955.9|10961.6|10956.6|10961.6|10956.6|10960.9|10955.9|1
1736787150000|2025-01-13 16:52:30|10961.4|10956.4|10961.1|10956.1|10961.6|10956.6|10961.1|10956.1|9
1736787160000|2025-01-13 16:52:40|10961.3|10956.3|10962.4|10957.4|10962.4|10957.4|10961.3|10956.3|17
1736787170000|2025-01-13 16:52:50|10962.2|10957.2|10963.4|10958.4|10963.6|10958.6|10962.2|10957.2|0
1736787180000|2025-01-13 16:53:00|10963.6|10958.6|10964.1|10959.1|10964.3|10959.3|10963.6|10958.6|10
1736787190000|2025-01-13 16:53:10|10963.9|10958.9|10964.2|10959.2|10964.3|10959.3|10963.9|10958.9|2
1736787200000|2025-01-13 16:53:20|10964.6|10959.6|10964.3|10959.3|10964.6|10959.6|10964.2|10959.2|0
1736787210000|2025-01-13 16:53:30|10964.4|10959.4|10964.3|10959.3|10964.4|10959.4|10964|10959|2
1736787220000|2025-01-13 16:53:40|10964.4|10959.4|10964.7|10959.7|10964.7|10959.7|10964.2|10959.2|0
1736787230000|2025-01-13 16:53:50|10965.1|10960.1|10963.9|10958.9|10965.1|10960.1|10963.9|10958.9|0
1736787240000|2025-01-13 16:54:00|10964.1|10959.1|10964.4|10959.4|10964.4|10959.4|10964.1|10959.1|2
1736787250000|2025-01-13 16:54:10|10964.2|10959.2|10965.1|10960.1|10965.1|10960.1|10964.2|10959.2|12
1736787260000|2025-01-13 16:54:20|10964.9|10959.9|10964.7|10959.7|10965.2|10960.2|10964.7|10959.7|4
1736787270000|2025-01-13 16:54:30|10964.9|10959.9|10964.4|10959.4|10964.9|10959.9|10964|10959|1
1736787280000|2025-01-13 16:54:40|10964.6|10959.6|10963.7|10958.7|10964.6|10959.6|10963.7|10958.7|2
1736787290000|2025-01-13 16:54:50|10963.8|10958.8|10963.5|10958.5|10963.9|10958.9|10963.5|10958.5|0
1736787300000|2025-01-13 16:55:00|10963.4|10958.4|10962.7|10957.7|10963.4|10958.4|10962.5|10957.5|0
1736787310000|2025-01-13 16:55:10|10962.9|10957.9|10962.4|10957.4|10963.2|10958.2|10962.4|10957.4|1
1736787320000|2025-01-13 16:55:20|10962.6|10957.6|10962.9|10957.9|10963.1|10958.1|10962.4|10957.4|1
1736787330000|2025-01-13 16:55:30|10962.5|10957.5|10962.6|10957.6|10962.9|10957.9|10962.4|10957.4|4
1736787340000|2025-01-13 16:55:40|10962.2|10957.2|10962.4|10957.4|10962.4|10957.4|10962.2|10957.2|24
1736787350000|2025-01-13 16:55:50|10962.6|10957.6|10962.4|10957.4|10962.6|10957.6|10962.4|10957.4|0
1736787360000|2025-01-13 16:56:00|10962.2|10957.2|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|1
1736787370000|2025-01-13 16:56:10|10962.2|10957.2|10962.6|10957.6|10962.6|10957.6|10962.2|10957.2|0
1736787380000|2025-01-13 16:56:20|10962.5|10957.5|10962.6|10957.6|10962.9|10957.9|10962.4|10957.4|5
1736787390000|2025-01-13 16:56:30|10962.4|10957.4|10962.9|10957.9|10963.1|10958.1|10962.4|10957.4|0
1736787400000|2025-01-13 16:56:40|10962.7|10957.7|10962.9|10957.9|10962.9|10957.9|10962.7|10957.7|0
1736787410000|2025-01-13 16:56:50|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|10962.9|10957.9|0
1736787420000|2025-01-13 16:57:00|10962.9|10957.9|10962.7|10957.7|10962.9|10957.9|10962.4|10957.4|2
1736787430000|2025-01-13 16:57:10|10962.5|10957.5|10962.6|10957.6|10962.6|10957.6|10962.2|10957.2|4
1736787440000|2025-01-13 16:57:20|10962.5|10957.5|10963.6|10958.6|10963.6|10958.6|10962.5|10957.5|3
1736787450000|2025-01-13 16:57:30|10963.4|10958.4|10963.7|10958.7|10963.9|10958.9|10963.4|10958.4|0
1736787460000|2025-01-13 16:57:40|10963.9|10958.9|10964.2|10959.2|10964.2|10959.2|10963.7|10958.7|4
1736787470000|2025-01-13 16:57:50|10964|10959|10964.4|10959.4|10964.4|10959.4|10964|10959|5
1736787480000|2025-01-13 16:58:00|10964.6|10959.6|10964.4|10959.4|10964.6|10959.6|10964.2|10959.2|0
1736787490000|2025-01-13 16:58:10|10964.7|10959.7|10965|10960|10965.2|10960.2|10964.7|10959.7|0
1736787500000|2025-01-13 16:58:20|10965.2|10960.2|10965|10960|10965.2|10960.2|10965|10960|0
1736787510000|2025-01-13 16:58:30|10964.7|10959.7|10965.2|10960.2|10965.4|10960.4|10964.7|10959.7|0
1736787520000|2025-01-13 16:58:40|10965.3|10960.3|10966.2|10961.2|10966.3|10961.3|10965.3|10960.3|1
1736787530000|2025-01-13 16:58:50|10966.4|10961.4|10966.4|10961.4|10966.7|10961.7|10966.2|10961.2|12
1736787540000|2025-01-13 16:59:00|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966|10961|0
1736787550000|2025-01-13 16:59:10|10966.7|10961.7|10967.2|10962.2|10967.7|10962.7|10966.5|10961.5|1
1736787560000|2025-01-13 16:59:20|10967.3|10962.3|10967.7|10962.7|10967.9|10962.9|10966.9|10961.9|5
1736787570000|2025-01-13 16:59:30|10967.5|10962.5|10967.9|10962.9|10967.9|10962.9|10967.5|10962.5|3
1736787580000|2025-01-13 16:59:40|10968.2|10963.2|10968.4|10963.4|10968.5|10963.5|10968|10963|7
1736787590000|2025-01-13 16:59:50|10968.6|10963.6|10968.9|10963.9|10968.9|10963.9|10968.4|10963.4|0
1736787600000|2025-01-13 17:00:00|10968.7|10963.7|10968.7|10963.7|10969.6|10964.6|10968.4|10963.4|1
1736787610000|2025-01-13 17:00:10|10968.9|10963.9|10968.9|10963.9|10968.9|10963.9|10968.5|10963.5|6
1736787620000|2025-01-13 17:00:20|10969.1|10964.1|10968.9|10963.9|10969.1|10964.1|10968.9|10963.9|0
1736787630000|2025-01-13 17:00:30|10968.7|10963.7|10968.9|10963.9|10969.1|10964.1|10968.7|10963.7|0
1736787640000|2025-01-13 17:00:40|10969.1|10964.1|10969.7|10964.7|10969.9|10964.9|10969.1|10964.1|2
1736787650000|2025-01-13 17:00:50|10969.5|10964.5|10969.7|10964.7|10969.7|10964.7|10969|10964|2
1736787660000|2025-01-13 17:01:00|10969.5|10964.5|10969.7|10964.7|10969.9|10964.9|10969.5|10964.5|0
1736787670000|2025-01-13 17:01:10|10969.9|10964.9|10969.7|10964.7|10969.9|10964.9|10969.7|10964.7|0
1736787680000|2025-01-13 17:01:20|10969.8|10964.8|10969.2|10964.2|10969.9|10964.9|10969.2|10964.2|2
1736787690000|2025-01-13 17:01:30|10969|10964|10969.3|10964.3|10969.4|10964.4|10968.9|10963.9|1
1736787700000|2025-01-13 17:01:40|10969.2|10964.2|10969.2|10964.2|10969.2|10964.2|10969|10964|0
1736787710000|2025-01-13 17:01:50|10969|10964|10968.2|10963.2|10969.2|10964.2|10968.2|10963.2|4
1736787720000|2025-01-13 17:02:00|10968.3|10963.3|10968.6|10963.6|10968.6|10963.6|10968.2|10963.2|3
1736787730000|2025-01-13 17:02:10|10968.4|10963.4|10967.5|10962.5|10968.4|10963.4|10967.5|10962.5|2
1736787740000|2025-01-13 17:02:20|10967.7|10962.7|10967.3|10962.3|10967.7|10962.7|10967.3|10962.3|0
1736787750000|2025-01-13 17:02:30|10967.4|10962.4|10967.7|10962.7|10968.1|10963.1|10967.4|10962.4|4
1736787760000|2025-01-13 17:02:40|10967.5|10962.5|10968.1|10963.1|10968.1|10963.1|10967|10962|2
1736787770000|2025-01-13 17:02:50|10967.9|10962.9|10967.5|10962.5|10968.1|10963.1|10967.4|10962.4|1
1736787780000|2025-01-13 17:03:00|10967.7|10962.7|10967.7|10962.7|10968.1|10963.1|10967.5|10962.5|0
1736787790000|2025-01-13 17:03:10|10967.5|10962.5|10967.4|10962.4|10967.5|10962.5|10967.2|10962.2|0
1736787800000|2025-01-13 17:03:20|10967.6|10962.6|10967.9|10962.9|10967.9|10962.9|10967.4|10962.4|0
1736787810000|2025-01-13 17:03:30|10967.7|10962.7|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|0
1736787820000|2025-01-13 17:03:40|10967.5|10962.5|10967.7|10962.7|10967.9|10962.9|10967.5|10962.5|0
1736787830000|2025-01-13 17:03:50|10967.5|10962.5|10967.3|10962.3|10967.7|10962.7|10967.2|10962.2|2
1736787840000|2025-01-13 17:04:00|10967.4|10962.4|10967|10962|10967.4|10962.4|10967|10962|2
1736787850000|2025-01-13 17:04:10|10966.7|10961.7|10966|10961|10966.7|10961.7|10966|10961|0
1736787860000|2025-01-13 17:04:20|10966.2|10961.2|10966|10961|10966.3|10961.3|10965.7|10960.7|2
1736787870000|2025-01-13 17:04:30|10966.2|10961.2|10966.7|10961.7|10966.8|10961.8|10966.2|10961.2|1
1736787880000|2025-01-13 17:04:40|10966.8|10961.8|10967|10962|10967.2|10962.2|10966.7|10961.7|2
1736787890000|2025-01-13 17:04:50|10966.7|10961.7|10966.8|10961.8|10966.8|10961.8|10966.5|10961.5|0
1736787900000|2025-01-13 17:05:00|10966.9|10961.9|10966|10961|10966.9|10961.9|10966|10961|0
1736787910000|2025-01-13 17:05:10|10965.7|10960.7|10966.7|10961.7|10966.9|10961.9|10965.7|10960.7|0
1736787920000|2025-01-13 17:05:20|10966.5|10961.5|10966.2|10961.2|10966.5|10961.5|10965.9|10960.9|0
1736787930000|2025-01-13 17:05:30|10966.3|10961.3|10966.6|10961.6|10966.6|10961.6|10966.2|10961.2|0
1736787940000|2025-01-13 17:05:40|10966.8|10961.8|10967.4|10962.4|10967.4|10962.4|10966.7|10961.7|11
1736787950000|2025-01-13 17:05:50|10967|10962|10966.5|10961.5|10967.2|10962.2|10966.5|10961.5|10
1736787960000|2025-01-13 17:06:00|10966.7|10961.7|10966.2|10961.2|10966.7|10961.7|10966|10961|0
1736787970000|2025-01-13 17:06:10|10966|10961|10965.7|10960.7|10966|10961|10965|10960|3
1736787980000|2025-01-13 17:06:20|10965.9|10960.9|10965.7|10960.7|10965.9|10960.9|10965.5|10960.5|0
1736787990000|2025-01-13 17:06:30|10965.9|10960.9|10966.4|10961.4|10966.4|10961.4|10965.7|10960.7|0
1736788000000|2025-01-13 17:06:40|10966.6|10961.6|10966.7|10961.7|10966.9|10961.9|10966.2|10961.2|1
1736788010000|2025-01-13 17:06:50|10966.8|10961.8|10967.2|10962.2|10967.4|10962.4|10966.7|10961.7|7
1736788020000|2025-01-13 17:07:00|10967.3|10962.3|10967.3|10962.3|10967.6|10962.6|10967.2|10962.2|0
1736788030000|2025-01-13 17:07:10|10967.2|10962.2|10964.9|10959.9|10967.4|10962.4|10964.7|10959.7|14
1736788040000|2025-01-13 17:07:20|10964.7|10959.7|10964.7|10959.7|10964.9|10959.9|10963.7|10958.7|10
1736788050000|2025-01-13 17:07:30|10964.5|10959.5|10965|10960|10965|10960|10964.5|10959.5|3
1736788060000|2025-01-13 17:07:40|10964.7|10959.7|10965.4|10960.4|10965.5|10960.5|10964.7|10959.7|1
1736788070000|2025-01-13 17:07:50|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10964.7|10959.7|1
1736788080000|2025-01-13 17:08:00|10965.8|10960.8|10965.7|10960.7|10966.1|10961.1|10965.7|10960.7|0
1736788090000|2025-01-13 17:08:10|10965.5|10960.5|10965.6|10960.6|10965.7|10960.7|10965.5|10960.5|0
1736788100000|2025-01-13 17:08:20|10965.5|10960.5|10964.7|10959.7|10965.7|10960.7|10964.5|10959.5|3
1736788110000|2025-01-13 17:08:30|10964.8|10959.8|10965.2|10960.2|10965.2|10960.2|10964.5|10959.5|0
1736788120000|2025-01-13 17:08:40|10965|10960|10965.2|10960.2|10965.2|10960.2|10964.8|10959.8|0
1736788130000|2025-01-13 17:08:50|10965|10960|10964.5|10959.5|10965|10960|10964.3|10959.3|1
1736788140000|2025-01-13 17:09:00|10964.7|10959.7|10963.5|10958.5|10964.7|10959.7|10963.3|10958.3|2
1736788150000|2025-01-13 17:09:10|10963.3|10958.3|10963.7|10958.7|10963.7|10958.7|10963|10958|0
1736788160000|2025-01-13 17:09:20|10963.5|10958.5|10963|10958|10963.7|10958.7|10963|10958|0
1736788170000|2025-01-13 17:09:30|10963.2|10958.2|10962.5|10957.5|10963.2|10958.2|10962.5|10957.5|10
1736788180000|2025-01-13 17:09:40|10962.7|10957.7|10963|10958|10963.2|10958.2|10962.5|10957.5|3
1736788190000|2025-01-13 17:09:50|10963.4|10958.4|10963.7|10958.7|10963.7|10958.7|10963.2|10958.2|2
1736788200000|2025-01-13 17:10:00|10963.9|10958.9|10963.5|10958.5|10963.9|10958.9|10963|10958|4
1736788210000|2025-01-13 17:10:10|10963.7|10958.7|10963.7|10958.7|10964|10959|10963.5|10958.5|9
1736788220000|2025-01-13 17:10:20|10963.9|10958.9|10963.5|10958.5|10964|10959|10963.5|10958.5|7
1736788230000|2025-01-13 17:10:30|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10962.5|10957.5|2
1736788240000|2025-01-13 17:10:40|10963|10958|10962.7|10957.7|10963.2|10958.2|10962.3|10957.3|0
1736788250000|2025-01-13 17:10:50|10962.5|10957.5|10963.5|10958.5|10963.5|10958.5|10962.5|10957.5|2
1736788260000|2025-01-13 17:11:00|10963.7|10958.7|10963.8|10958.8|10963.9|10958.9|10963.5|10958.5|0
1736788270000|2025-01-13 17:11:10|10964|10959|10963.7|10958.7|10964|10959|10963.4|10958.4|0
1736788280000|2025-01-13 17:11:20|10963.9|10958.9|10964.7|10959.7|10964.9|10959.9|10963.7|10958.7|0
1736788290000|2025-01-13 17:11:30|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.5|10959.5|1
1736788300000|2025-01-13 17:11:40|10964.7|10959.7|10965.8|10960.8|10965.9|10960.9|10964.7|10959.7|1
1736788310000|2025-01-13 17:11:50|10965.9|10960.9|10965.8|10960.8|10966.1|10961.1|10965.7|10960.7|10
1736788320000|2025-01-13 17:12:00|10965.9|10960.9|10966.7|10961.7|10966.7|10961.7|10965.7|10960.7|1
1736788330000|2025-01-13 17:12:10|10966.5|10961.5|10966.4|10961.4|10966.7|10961.7|10966.2|10961.2|0
1736788340000|2025-01-13 17:12:20|10966.6|10961.6|10965.5|10960.5|10966.7|10961.7|10965.5|10960.5|6
1736788350000|2025-01-13 17:12:30|10965.7|10960.7|10965.5|10960.5|10965.7|10960.7|10965|10960|0
1736788360000|2025-01-13 17:12:40|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10965.5|10960.5|0
1736788370000|2025-01-13 17:12:50|10965.5|10960.5|10965.6|10960.6|10965.6|10960.6|10964.7|10959.7|8
1736788380000|2025-01-13 17:13:00|10965.4|10960.4|10964.2|10959.2|10965.6|10960.6|10964.2|10959.2|0
1736788390000|2025-01-13 17:13:10|10964|10959|10965.2|10960.2|10965.2|10960.2|10964|10959|0
1736788400000|2025-01-13 17:13:20|10965|10960|10964.9|10959.9|10965.4|10960.4|10964.9|10959.9|0
1736788410000|2025-01-13 17:13:30|10965.1|10960.1|10964.2|10959.2|10965.1|10960.1|10964|10959|20
1736788420000|2025-01-13 17:13:40|10964.5|10959.5|10964.8|10959.8|10964.9|10959.9|10964.2|10959.2|0
1736788430000|2025-01-13 17:13:50|10964.9|10959.9|10965.2|10960.2|10965.2|10960.2|10964.7|10959.7|2
1736788440000|2025-01-13 17:14:00|10965|10960|10964.7|10959.7|10965.2|10960.2|10964.6|10959.6|0
1736788450000|2025-01-13 17:14:10|10964.5|10959.5|10964.2|10959.2|10964.7|10959.7|10964|10959|0
1736788460000|2025-01-13 17:14:20|10964|10959|10964.2|10959.2|10964.4|10959.4|10964|10959|6
1736788470000|2025-01-13 17:14:30|10964|10959|10964.2|10959.2|10964.2|10959.2|10964|10959|0
1736788480000|2025-01-13 17:14:40|10964.5|10959.5|10964.3|10959.3|10965.2|10960.2|10964.3|10959.3|4
1736788490000|2025-01-13 17:14:50|10964.2|10959.2|10964.2|10959.2|10964.3|10959.3|10964|10959|0
1736788500000|2025-01-13 17:15:00|10964|10959|10963.7|10958.7|10964|10959|10963.5|10958.5|1
1736788510000|2025-01-13 17:15:10|10963.5|10958.5|10962.7|10957.7|10963.5|10958.5|10962.7|10957.7|1
1736788520000|2025-01-13 17:15:20|10962.5|10957.5|10963.3|10958.3|10963.5|10958.5|10962.5|10957.5|8
1736788530000|2025-01-13 17:15:30|10963.1|10958.1|10962.3|10957.3|10963.4|10958.4|10962.3|10957.3|2
1736788540000|2025-01-13 17:15:40|10962.5|10957.5|10962.2|10957.2|10962.5|10957.5|10962|10957|2
1736788550000|2025-01-13 17:15:50|10962|10957|10962.7|10957.7|10962.9|10957.9|10962|10957|0
1736788560000|2025-01-13 17:16:00|10962.5|10957.5|10963|10958|10963.5|10958.5|10962.5|10957.5|2
1736788570000|2025-01-13 17:16:10|10963.2|10958.2|10962.5|10957.5|10963.5|10958.5|10962.5|10957.5|2
1736788580000|2025-01-13 17:16:20|10962.7|10957.7|10962.2|10957.2|10962.7|10957.7|10962|10957|0
1736788590000|2025-01-13 17:16:30|10962|10957|10962|10957|10962.2|10957.2|10961.6|10956.6|1
1736788600000|2025-01-13 17:16:40|10961.8|10956.8|10961|10956|10961.8|10956.8|10960.5|10955.5|1
1736788610000|2025-01-13 17:16:50|10960.8|10955.8|10961.2|10956.2|10961.2|10956.2|10960.8|10955.8|0
1736788620000|2025-01-13 17:17:00|10961|10956|10961.2|10956.2|10961.4|10956.4|10960.5|10955.5|1
1736788630000|2025-01-13 17:17:10|10961.4|10956.4|10962|10957|10962.2|10957.2|10961.2|10956.2|1
1736788640000|2025-01-13 17:17:20|10961.8|10956.8|10961.7|10956.7|10962|10957|10961.5|10956.5|0
1736788650000|2025-01-13 17:17:30|10961.5|10956.5|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|0
1736788660000|2025-01-13 17:17:40|10961.4|10956.4|10960.7|10955.7|10961.4|10956.4|10960.7|10955.7|2
1736788670000|2025-01-13 17:17:50|10960.9|10955.9|10960.7|10955.7|10960.9|10955.9|10960.7|10955.7|0
1736788680000|2025-01-13 17:18:00|10960.9|10955.9|10961.2|10956.2|10961.3|10956.3|10960.7|10955.7|0
1736788690000|2025-01-13 17:18:10|10961|10956|10961.2|10956.2|10961.2|10956.2|10961|10956|2
1736788700000|2025-01-13 17:18:20|10961|10956|10961.7|10956.7|10961.8|10956.8|10961|10956|0
1736788710000|2025-01-13 17:18:30|10961.5|10956.5|10961.2|10956.2|10961.5|10956.5|10961.2|10956.2|15
1736788720000|2025-01-13 17:18:40|10961.3|10956.3|10961.7|10956.7|10961.7|10956.7|10961.3|10956.3|0
1736788740000|2025-01-13 17:19:00|10961.5|10956.5|10961.2|10956.2|10961.5|10956.5|10961|10956|0
1736788750000|2025-01-13 17:19:10|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|0
1736788760000|2025-01-13 17:19:20|10962|10957|10961.9|10956.9|10962|10957|10961.5|10956.5|5
1736788770000|2025-01-13 17:19:30|10961.6|10956.6|10961.3|10956.3|10961.6|10956.6|10961.3|10956.3|3
1736788780000|2025-01-13 17:19:40|10961.5|10956.5|10961.8|10956.8|10961.8|10956.8|10961|10956|0
1736788790000|2025-01-13 17:19:50|10961.9|10956.9|10961.7|10956.7|10961.9|10956.9|10961.5|10956.5|1
1736788800000|2025-01-13 17:20:00|10962|10957|10962.9|10957.9|10962.9|10957.9|10962|10957|0
1736788810000|2025-01-13 17:20:10|10963.2|10958.2|10963|10958|10963.2|10958.2|10963|10958|0
1736788820000|2025-01-13 17:20:20|10962.8|10957.8|10962.2|10957.2|10962.8|10957.8|10962|10957|1
1736788830000|2025-01-13 17:20:30|10962|10957|10961.7|10956.7|10962|10957|10961.3|10956.3|0
1736788840000|2025-01-13 17:20:40|10961.5|10956.5|10962|10957|10962.2|10957.2|10961.5|10956.5|0
1736788860000|2025-01-13 17:21:00|10961.6|10956.6|10962.2|10957.2|10962.7|10957.7|10961.6|10956.6|2
1736788870000|2025-01-13 17:21:10|10962.4|10957.4|10962.7|10957.7|10962.7|10957.7|10962.2|10957.2|0
1736788880000|2025-01-13 17:21:20|10962.9|10957.9|10963.1|10958.1|10963.3|10958.3|10962.9|10957.9|1
1736788890000|2025-01-13 17:21:30|10963.2|10958.2|10962.9|10957.9|10963.2|10958.2|10962.7|10957.7|0
1736788900000|2025-01-13 17:21:40|10962.7|10957.7|10963.2|10958.2|10963.2|10958.2|10962.5|10957.5|0
1736788910000|2025-01-13 17:21:50|10963|10958|10963.2|10958.2|10963.4|10958.4|10963|10958|1
1736788920000|2025-01-13 17:22:00|10963.3|10958.3|10962.4|10957.4|10963.3|10958.3|10962.3|10957.3|0
1736788930000|2025-01-13 17:22:10|10962.3|10957.3|10962|10957|10962.3|10957.3|10961.8|10956.8|7
1736788940000|2025-01-13 17:22:20|10961.8|10956.8|10961.9|10956.9|10962|10957|10961.5|10956.5|0
1736788950000|2025-01-13 17:22:30|10961.7|10956.7|10962.5|10957.5|10962.7|10957.7|10961.7|10956.7|0
1736788960000|2025-01-13 17:22:40|10962.7|10957.7|10962.5|10957.5|10962.7|10957.7|10962.5|10957.5|15
1736788970000|2025-01-13 17:22:50|10962.7|10957.7|10962.5|10957.5|10962.7|10957.7|10962.5|10957.5|1
1736788980000|2025-01-13 17:23:00|10962.3|10957.3|10962.3|10957.3|10962.5|10957.5|10962|10957|0
1736788990000|2025-01-13 17:23:10|10962.4|10957.4|10962.4|10957.4|10962.5|10957.5|10962.2|10957.2|0
1736789000000|2025-01-13 17:23:20|10962.5|10957.5|10963.4|10958.4|10963.4|10958.4|10962.3|10957.3|4
1736789010000|2025-01-13 17:23:30|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736789020000|2025-01-13 17:23:40|10963.3|10958.3|10964.2|10959.2|10964.2|10959.2|10963.3|10958.3|0
1736789030000|2025-01-13 17:23:50|10964|10959|10963.5|10958.5|10964|10959|10963.5|10958.5|1
1736789040000|2025-01-13 17:24:00|10963|10958|10962.2|10957.2|10963|10958|10962|10957|3
1736789050000|2025-01-13 17:24:10|10962.4|10957.4|10961.9|10956.9|10962.4|10957.4|10961.7|10956.7|3
1736789060000|2025-01-13 17:24:20|10962.2|10957.2|10962.5|10957.5|10962.7|10957.7|10962|10957|5
1736789080000|2025-01-13 17:24:40|10962.2|10957.2|10962.7|10957.7|10962.7|10957.7|10962.2|10957.2|1
1736789090000|2025-01-13 17:24:50|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.7|10957.7|3
1736789100000|2025-01-13 17:25:00|10963.2|10958.2|10962.5|10957.5|10963.2|10958.2|10962.5|10957.5|0
1736789110000|2025-01-13 17:25:10|10962.3|10957.3|10962.5|10957.5|10962.5|10957.5|10962|10957|0
1736789120000|2025-01-13 17:25:20|10962.7|10957.7|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|0
1736789130000|2025-01-13 17:25:30|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|0
1736789140000|2025-01-13 17:25:40|10962.3|10957.3|10962.3|10957.3|10962.5|10957.5|10962.3|10957.3|0
1736789150000|2025-01-13 17:25:50|10962|10957|10962.3|10957.3|10962.5|10957.5|10962|10957|0
1736789160000|2025-01-13 17:26:00|10962.4|10957.4|10962.7|10957.7|10962.7|10957.7|10962.4|10957.4|0
1736789170000|2025-01-13 17:26:10|10962.5|10957.5|10962.3|10957.3|10962.7|10957.7|10962.3|10957.3|0
1736789180000|2025-01-13 17:26:20|10962|10957|10962.2|10957.2|10962.2|10957.2|10962|10957|0
1736789190000|2025-01-13 17:26:30|10962.4|10957.4|10962.2|10957.2|10962.4|10957.4|10962|10957|0
1736789200000|2025-01-13 17:26:40|10962.3|10957.3|10962.4|10957.4|10962.6|10957.6|10962.2|10957.2|0
1736789210000|2025-01-13 17:26:50|10962.2|10957.2|10961.9|10956.9|10962.3|10957.3|10961.7|10956.7|2
1736789220000|2025-01-13 17:27:00|10961.7|10956.7|10961.9|10956.9|10961.9|10956.9|10961.7|10956.7|0
1736789230000|2025-01-13 17:27:10|10961.7|10956.7|10961.5|10956.5|10961.9|10956.9|10961.5|10956.5|9
1736789240000|2025-01-13 17:27:20|10961.2|10956.2|10960.8|10955.8|10961.3|10956.3|10960.8|10955.8|0
1736789250000|2025-01-13 17:27:30|10960.5|10955.5|10960.9|10955.9|10960.9|10955.9|10960.5|10955.5|3
1736789260000|2025-01-13 17:27:40|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10960.7|10955.7|0
1736789270000|2025-01-13 17:27:50|10961|10956|10960.7|10955.7|10961|10956|10960.7|10955.7|0
1736789280000|2025-01-13 17:28:00|10960.5|10955.5|10960.5|10955.5|10960.7|10955.7|10960|10955|2
1736789290000|2025-01-13 17:28:10|10960.2|10955.2|10960.2|10955.2|10960.5|10955.5|10960|10955|8
1736789300000|2025-01-13 17:28:20|10960|10955|10960.2|10955.2|10960.2|10955.2|10959.8|10954.8|21
1736789310000|2025-01-13 17:28:30|10960.4|10955.4|10960|10955|10960.7|10955.7|10959.8|10954.8|11
1736789320000|2025-01-13 17:28:40|10960.2|10955.2|10960.3|10955.3|10960.5|10955.5|10960.2|10955.2|9
1736789330000|2025-01-13 17:28:50|10960.5|10955.5|10960.5|10955.5|10960.7|10955.7|10960.3|10955.3|0
1736789340000|2025-01-13 17:29:00|10960.3|10955.3|10961|10956|10961|10956|10960.3|10955.3|5
1736789350000|2025-01-13 17:29:10|10961.2|10956.2|10961.3|10956.3|10961.7|10956.7|10960.8|10955.8|6
1736789360000|2025-01-13 17:29:20|10961.5|10956.5|10960.8|10955.8|10961.5|10956.5|10960.8|10955.8|4
1736789370000|2025-01-13 17:29:30|10960.6|10955.6|10960.8|10955.8|10961|10956|10960.6|10955.6|4
1736789380000|2025-01-13 17:29:40|10960.6|10955.6|10961|10956|10961|10956|10960.6|10955.6|2
1736789390000|2025-01-13 17:29:50|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.6|10955.6|7
1736789400000|2025-01-13 17:30:00|10961|10956|10961.8|10956.8|10962|10957|10961|10956|5
1736789410000|2025-01-13 17:30:10|10961.5|10956.5|10963|10958|10963.3|10958.3|10961.5|10956.5|2
1736789420000|2025-01-13 17:30:20|10963.2|10958.2|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|4
1736789430000|2025-01-13 17:30:30|10963.3|10958.3|10963|10958|10963.3|10958.3|10962.8|10957.8|0
1736789440000|2025-01-13 17:30:40|10963.3|10958.3|10962.6|10957.6|10963.5|10958.5|10962.6|10957.6|7
1736789450000|2025-01-13 17:30:50|10962.8|10957.8|10962.8|10957.8|10963|10958|10962.6|10957.6|2
1736789460000|2025-01-13 17:31:00|10962.6|10957.6|10962|10957|10962.8|10957.8|10961.8|10956.8|0
1736789470000|2025-01-13 17:31:10|10961.8|10956.8|10961.3|10956.3|10962|10957|10961.3|10956.3|5
1736789480000|2025-01-13 17:31:20|10961.5|10956.5|10961.1|10956.1|10961.5|10956.5|10960.8|10955.8|4
1736789490000|2025-01-13 17:31:30|10960.9|10955.9|10960.9|10955.9|10961.1|10956.1|10960.6|10955.6|8
1736789500000|2025-01-13 17:31:40|10961.2|10956.2|10961.3|10956.3|10961.4|10956.4|10960.8|10955.8|0
1736789510000|2025-01-13 17:31:50|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961|10956|0
1736789520000|2025-01-13 17:32:00|10961.1|10956.1|10961.2|10956.2|10961.2|10956.2|10960.8|10955.8|0
1736789530000|2025-01-13 17:32:10|10961.3|10956.3|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736789540000|2025-01-13 17:32:20|10961|10956|10961|10956|10961.2|10956.2|10961|10956|6
1736789550000|2025-01-13 17:32:30|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|2
1736789560000|2025-01-13 17:32:40|10960.3|10955.3|10960|10955|10960.5|10955.5|10960|10955|0
1736789570000|2025-01-13 17:32:50|10959.6|10954.6|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|1
1736789580000|2025-01-13 17:33:00|10959.7|10954.7|10959.7|10954.7|10959.7|10954.7|10959.5|10954.5|0
1736789590000|2025-01-13 17:33:10|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|10959.2|10954.2|2
1736789600000|2025-01-13 17:33:20|10959.7|10954.7|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|0
1736789610000|2025-01-13 17:33:30|10959.7|10954.7|10959.3|10954.3|10959.7|10954.7|10959.2|10954.2|1
1736789620000|2025-01-13 17:33:40|10959.1|10954.1|10959.7|10954.7|10959.7|10954.7|10959.1|10954.1|0
1736789630000|2025-01-13 17:33:50|10959.5|10954.5|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|0
1736789640000|2025-01-13 17:34:00|10959.3|10954.3|10959.5|10954.5|10959.7|10954.7|10959.3|10954.3|1
1736789650000|2025-01-13 17:34:10|10959.7|10954.7|10959.5|10954.5|10959.7|10954.7|10959.3|10954.3|0
1736789660000|2025-01-13 17:34:20|10959.7|10954.7|10959.8|10954.8|10960.2|10955.2|10959.7|10954.7|0
1736789670000|2025-01-13 17:34:30|10959.7|10954.7|10959.6|10954.6|10960|10955|10959.5|10954.5|6
1736789680000|2025-01-13 17:34:40|10959.3|10954.3|10959|10954|10959.3|10954.3|10959|10954|1
1736789690000|2025-01-13 17:34:50|10959.7|10954.7|10960|10955|10960.2|10955.2|10959.7|10954.7|4
1736789700000|2025-01-13 17:35:00|10960.2|10955.2|10960.5|10955.5|10960.5|10955.5|10960|10955|2
1736789710000|2025-01-13 17:35:10|10960.3|10955.3|10961|10956|10961|10956|10960.2|10955.2|0
1736789720000|2025-01-13 17:35:20|10961.2|10956.2|10960.7|10955.7|10961.4|10956.4|10960.5|10955.5|0
1736789730000|2025-01-13 17:35:30|10960.5|10955.5|10960|10955|10960.5|10955.5|10960|10955|0
1736789740000|2025-01-13 17:35:40|10960.2|10955.2|10960.3|10955.3|10961|10956|10960.2|10955.2|2
1736789750000|2025-01-13 17:35:50|10960.5|10955.5|10960.2|10955.2|10960.7|10955.7|10960|10955|0
1736789760000|2025-01-13 17:36:00|10960.3|10955.3|10960.4|10955.4|10960.5|10955.5|10960.3|10955.3|0
1736789770000|2025-01-13 17:36:10|10960.6|10955.6|10960.7|10955.7|10961|10956|10960.6|10955.6|3
1736789780000|2025-01-13 17:36:20|10960.9|10955.9|10960.5|10955.5|10960.9|10955.9|10960.4|10955.4|0
1736789790000|2025-01-13 17:36:30|10960.7|10955.7|10960.5|10955.5|10960.7|10955.7|10960.5|10955.5|0
1736789800000|2025-01-13 17:36:40|10960.7|10955.7|10960.5|10955.5|10960.8|10955.8|10960.2|10955.2|0
1736789810000|2025-01-13 17:36:50|10960.7|10955.7|10960.2|10955.2|10960.7|10955.7|10960|10955|4
1736789820000|2025-01-13 17:37:00|10960.3|10955.3|10959.8|10954.8|10960.7|10955.7|10959.7|10954.7|0
1736789830000|2025-01-13 17:37:10|10960|10955|10960.3|10955.3|10960.5|10955.5|10959.8|10954.8|3
1736789840000|2025-01-13 17:37:20|10960.1|10955.1|10960|10955|10960.2|10955.2|10960|10955|2
1736789850000|2025-01-13 17:37:30|10960.2|10955.2|10960.5|10955.5|10960.7|10955.7|10960.2|10955.2|3
1736789860000|2025-01-13 17:37:40|10960.2|10955.2|10960.5|10955.5|10960.5|10955.5|10960.2|10955.2|0
1736789870000|2025-01-13 17:37:50|10960.3|10955.3|10961.3|10956.3|10961.3|10956.3|10960.3|10955.3|2
1736789880000|2025-01-13 17:38:00|10961.4|10956.4|10961.8|10956.8|10962|10957|10961.3|10956.3|1
1736789890000|2025-01-13 17:38:10|10962|10957|10960.8|10955.8|10962|10957|10960.6|10955.6|3
1736789900000|2025-01-13 17:38:20|10961|10956|10960.8|10955.8|10961|10956|10960.6|10955.6|0
1736789910000|2025-01-13 17:38:30|10961|10956|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736789920000|2025-01-13 17:38:40|10960.6|10955.6|10961.2|10956.2|10961.2|10956.2|10960.6|10955.6|0
1736789930000|2025-01-13 17:38:50|10961.1|10956.1|10961.1|10956.1|10961.2|10956.2|10961.1|10956.1|0
1736789940000|2025-01-13 17:39:00|10960.8|10955.8|10961.1|10956.1|10961.1|10956.1|10960.6|10955.6|0
1736789950000|2025-01-13 17:39:10|10960.8|10955.8|10960.3|10955.3|10960.8|10955.8|10960.3|10955.3|2
1736789960000|2025-01-13 17:39:20|10960.1|10955.1|10959.8|10954.8|10960.3|10955.3|10959.8|10954.8|1
1736789970000|2025-01-13 17:39:30|10960|10955|10960|10955|10960|10955|10959.8|10954.8|0
1736789980000|2025-01-13 17:39:40|10960.1|10955.1|10959.6|10954.6|10960.1|10955.1|10959.6|10954.6|2
1736789990000|2025-01-13 17:39:50|10959.7|10954.7|10959.7|10954.7|10959.8|10954.8|10959.6|10954.6|3
1736790000000|2025-01-13 17:40:00|10960|10955|10960.6|10955.6|10960.6|10955.6|10959.8|10954.8|5
1736790010000|2025-01-13 17:40:10|10960.5|10955.5|10961|10956|10961|10956|10960.5|10955.5|0
1736790020000|2025-01-13 17:40:20|10960.8|10955.8|10961.1|10956.1|10961.1|10956.1|10960.6|10955.6|8
1736790030000|2025-01-13 17:40:30|10961.2|10956.2|10961.1|10956.1|10961.2|10956.2|10961.1|10956.1|0
1736790040000|2025-01-13 17:40:40|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736790050000|2025-01-13 17:40:50|10961|10956|10961.5|10956.5|10961.5|10956.5|10960.8|10955.8|0
1736790060000|2025-01-13 17:41:00|10961.3|10956.3|10961.3|10956.3|10961.5|10956.5|10961.1|10956.1|0
1736790070000|2025-01-13 17:41:10|10961.1|10956.1|10961.3|10956.3|10961.3|10956.3|10961.1|10956.1|2
1736790080000|2025-01-13 17:41:20|10961.5|10956.5|10961.1|10956.1|10961.5|10956.5|10960.8|10955.8|1
1736790090000|2025-01-13 17:41:30|10961|10956|10960.3|10955.3|10961.6|10956.6|10960.3|10955.3|1
1736790100000|2025-01-13 17:41:40|10960.5|10955.5|10960.5|10955.5|10961|10956|10960.5|10955.5|0
1736790110000|2025-01-13 17:41:50|10960.8|10955.8|10960.3|10955.3|10960.8|10955.8|10960.1|10955.1|2
1736790120000|2025-01-13 17:42:00|10960.1|10955.1|10959.3|10954.3|10960.3|10955.3|10959.3|10954.3|4
1736790130000|2025-01-13 17:42:10|10959.5|10954.5|10959.1|10954.1|10959.5|10954.5|10959.1|10954.1|2
1736790150000|2025-01-13 17:42:30|10959|10954|10960|10955|10960|10955|10958.8|10953.8|8
1736790160000|2025-01-13 17:42:40|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|0
1736790170000|2025-01-13 17:42:50|10960.1|10955.1|10960.5|10955.5|10960.5|10955.5|10960|10955|3
1736790180000|2025-01-13 17:43:00|10960.6|10955.6|10960.7|10955.7|10960.8|10955.8|10960.6|10955.6|1
1736790190000|2025-01-13 17:43:10|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.3|10955.3|0
1736790200000|2025-01-13 17:43:20|10960.3|10955.3|10960.6|10955.6|10960.6|10955.6|10960.3|10955.3|3
1736790210000|2025-01-13 17:43:30|10961|10956|10960.8|10955.8|10961.1|10956.1|10960.8|10955.8|1
1736790220000|2025-01-13 17:43:40|10961|10956|10961.1|10956.1|10961.5|10956.5|10961|10956|0
1736790230000|2025-01-13 17:43:50|10961.2|10956.2|10960.8|10955.8|10961.2|10956.2|10960.6|10955.6|0
1736790240000|2025-01-13 17:44:00|10961|10956|10960.8|10955.8|10961.1|10956.1|10960.8|10955.8|0
1736790250000|2025-01-13 17:44:10|10960.6|10955.6|10960.6|10955.6|10960.7|10955.7|10960.5|10955.5|0
1736790260000|2025-01-13 17:44:20|10960.7|10955.7|10960.8|10955.8|10961|10956|10960.6|10955.6|2
1736790270000|2025-01-13 17:44:30|10961|10956|10960.8|10955.8|10961|10956|10960.8|10955.8|1
1736790280000|2025-01-13 17:44:40|10960.6|10955.6|10960.8|10955.8|10960.8|10955.8|10960.6|10955.6|0
1736790290000|2025-01-13 17:44:50|10960.6|10955.6|10960.5|10955.5|10960.8|10955.8|10960.3|10955.3|0
1736790300000|2025-01-13 17:45:00|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.3|10955.3|0
1736790310000|2025-01-13 17:45:10|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.3|10955.3|1
1736790320000|2025-01-13 17:45:20|10960.3|10955.3|10960.3|10955.3|10960.5|10955.5|10960|10955|1
1736790330000|2025-01-13 17:45:30|10960.1|10955.1|10961.3|10956.3|10961.3|10956.3|10960.1|10955.1|5
1736790340000|2025-01-13 17:45:40|10961.5|10956.5|10961|10956|10961.5|10956.5|10960.8|10955.8|0
1736790350000|2025-01-13 17:45:50|10961.1|10956.1|10961.3|10956.3|10961.5|10956.5|10961.1|10956.1|0
1736790360000|2025-01-13 17:46:00|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|2
1736790370000|2025-01-13 17:46:10|10961.3|10956.3|10961.5|10956.5|10961.6|10956.6|10961.3|10956.3|2
1736790380000|2025-01-13 17:46:20|10961.3|10956.3|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|1
1736790390000|2025-01-13 17:46:30|10961.3|10956.3|10960.6|10955.6|10961.5|10956.5|10960.6|10955.6|2
1736790400000|2025-01-13 17:46:40|10960.3|10955.3|10960.3|10955.3|10960.5|10955.5|10960.3|10955.3|0
1736790410000|2025-01-13 17:46:50|10960.1|10955.1|10960.1|10955.1|10960.2|10955.2|10960.1|10955.1|0
1736790420000|2025-01-13 17:47:00|10960|10955|10960.3|10955.3|10960.5|10955.5|10959.8|10954.8|0
1736790430000|2025-01-13 17:47:10|10960.1|10955.1|10960|10955|10960.3|10955.3|10959.8|10954.8|0
1736790440000|2025-01-13 17:47:20|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|1
1736790450000|2025-01-13 17:47:30|10959.8|10954.8|10960|10955|10960|10955|10959.6|10954.6|1
1736790460000|2025-01-13 17:47:40|10960.1|10955.1|10960.5|10955.5|10961|10956|10960.1|10955.1|4
1736790470000|2025-01-13 17:47:50|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.3|10955.3|0
1736790480000|2025-01-13 17:48:00|10960.3|10955.3|10960.1|10955.1|10960.3|10955.3|10960|10955|0
1736790490000|2025-01-13 17:48:10|10960|10955|10960.1|10955.1|10960.1|10955.1|10960|10955|3
1736790500000|2025-01-13 17:48:20|10960.3|10955.3|10960.6|10955.6|10960.6|10955.6|10960.3|10955.3|0
1736790510000|2025-01-13 17:48:30|10961|10956|10960.5|10955.5|10961|10956|10960.3|10955.3|1
1736790520000|2025-01-13 17:48:40|10960.3|10955.3|10960.5|10955.5|10960.5|10955.5|10960.3|10955.3|1
1736790530000|2025-01-13 17:48:50|10960.3|10955.3|10960.6|10955.6|10960.6|10955.6|10960.3|10955.3|0
1736790540000|2025-01-13 17:49:00|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|0
1736790550000|2025-01-13 17:49:10|10960.7|10955.7|10961.1|10956.1|10961.1|10956.1|10960.7|10955.7|1
1736790560000|2025-01-13 17:49:20|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|0
1736790570000|2025-01-13 17:49:30|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|1
1736790580000|2025-01-13 17:49:40|10961.6|10956.6|10961.6|10956.6|10961.7|10956.7|10961.5|10956.5|1
1736790590000|2025-01-13 17:49:50|10961.8|10956.8|10961.8|10956.8|10962.1|10957.1|10961.6|10956.6|0
1736790600000|2025-01-13 17:50:00|10962|10957|10963|10958|10963.1|10958.1|10962|10957|2
1736790610000|2025-01-13 17:50:10|10963.1|10958.1|10962.5|10957.5|10963.3|10958.3|10962.5|10957.5|7
1736790620000|2025-01-13 17:50:20|10962.6|10957.6|10962.3|10957.3|10962.6|10957.6|10962.3|10957.3|7
1736790630000|2025-01-13 17:50:30|10962.5|10957.5|10962.3|10957.3|10962.5|10957.5|10962.3|10957.3|1
1736790640000|2025-01-13 17:50:40|10962.5|10957.5|10962.1|10957.1|10962.5|10957.5|10962.1|10957.1|0
1736790650000|2025-01-13 17:50:50|10962|10957|10962|10957|10962.1|10957.1|10961.8|10956.8|12
1736790660000|2025-01-13 17:51:00|10961.8|10956.8|10961.6|10956.6|10962|10957|10961.5|10956.5|2
1736790670000|2025-01-13 17:51:10|10961.5|10956.5|10960.8|10955.8|10961.6|10956.6|10960.8|10955.8|0
1736790680000|2025-01-13 17:51:20|10960.6|10955.6|10961|10956|10961|10956|10960.6|10955.6|5
1736790690000|2025-01-13 17:51:30|10960.8|10955.8|10960.6|10955.6|10960.8|10955.8|10960.4|10955.4|2
1736790700000|2025-01-13 17:51:40|10960.7|10955.7|10960.6|10955.6|10960.7|10955.7|10960.6|10955.6|0
1736790710000|2025-01-13 17:51:50|10960.4|10955.4|10959.7|10954.7|10960.4|10955.4|10959.7|10954.7|1
1736790720000|2025-01-13 17:52:00|10959.6|10954.6|10959.7|10954.7|10959.7|10954.7|10959.6|10954.6|0
1736790730000|2025-01-13 17:52:10|10959.6|10954.6|10959.6|10954.6|10959.7|10954.7|10959.4|10954.4|0
1736790740000|2025-01-13 17:52:20|10959.7|10954.7|10959.7|10954.7|10959.9|10954.9|10959.7|10954.7|0
1736790750000|2025-01-13 17:52:30|10959.9|10954.9|10959.7|10954.7|10959.9|10954.9|10959.6|10954.6|0
1736790770000|2025-01-13 17:52:50|10959.6|10954.6|10959.3|10954.3|10959.7|10954.7|10959.3|10954.3|0
1736790780000|2025-01-13 17:53:00|10959.2|10954.2|10958.7|10953.7|10959.3|10954.3|10958.7|10953.7|2
1736790790000|2025-01-13 17:53:10|10958.9|10953.9|10959.7|10954.7|10960.1|10955.1|10958.9|10953.9|3
1736790800000|2025-01-13 17:53:20|10959.9|10954.9|10959.7|10954.7|10959.9|10954.9|10959.7|10954.7|0
1736790810000|2025-01-13 17:53:30|10959.6|10954.6|10959.7|10954.7|10959.7|10954.7|10959.3|10954.3|0
1736790820000|2025-01-13 17:53:40|10959.6|10954.6|10958.9|10953.9|10959.7|10954.7|10958.7|10953.7|0
1736790830000|2025-01-13 17:53:50|10958.7|10953.7|10958.7|10953.7|10958.9|10953.9|10958.7|10953.7|0
1736790840000|2025-01-13 17:54:00|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.7|10953.7|0
1736790850000|2025-01-13 17:54:10|10959.1|10954.1|10958.9|10953.9|10959.3|10954.3|10958.9|10953.9|3
1736790860000|2025-01-13 17:54:20|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10958.7|10953.7|1
1736790870000|2025-01-13 17:54:30|10959.2|10954.2|10959.3|10954.3|10959.5|10954.5|10959.2|10954.2|0
1736790880000|2025-01-13 17:54:40|10959.1|10954.1|10958.7|10953.7|10959.1|10954.1|10958.7|10953.7|0
1736790890000|2025-01-13 17:54:50|10958.9|10953.9|10958.5|10953.5|10958.9|10953.9|10958.5|10953.5|0
1736790900000|2025-01-13 17:55:00|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|12
1736790910000|2025-01-13 17:55:10|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|0
1736790920000|2025-01-13 17:55:20|10959.3|10954.3|10958.9|10953.9|10959.3|10954.3|10958.9|10953.9|0
1736790930000|2025-01-13 17:55:30|10958.7|10953.7|10958.9|10953.9|10959.1|10954.1|10958.7|10953.7|0
1736790940000|2025-01-13 17:55:40|10959.1|10954.1|10959.1|10954.1|10959.2|10954.2|10959.1|10954.1|2
1736790950000|2025-01-13 17:55:50|10958.9|10953.9|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736790960000|2025-01-13 17:56:00|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736790970000|2025-01-13 17:56:10|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.7|10953.7|0
1736790980000|2025-01-13 17:56:20|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736790990000|2025-01-13 17:56:30|10958.7|10953.7|10958.7|10953.7|10958.9|10953.9|10958.7|10953.7|0
1736791000000|2025-01-13 17:56:40|10958.5|10953.5|10958.5|10953.5|10958.7|10953.7|10958.5|10953.5|0
1736791010000|2025-01-13 17:56:50|10958.6|10953.6|10957.6|10952.6|10958.6|10953.6|10957.5|10952.5|3
1736791020000|2025-01-13 17:57:00|10957.8|10952.8|10957.6|10952.6|10958|10953|10957.6|10952.6|0
1736791030000|2025-01-13 17:57:10|10957.8|10952.8|10957.3|10952.3|10957.8|10952.8|10957.3|10952.3|1
1736791040000|2025-01-13 17:57:20|10957.5|10952.5|10957.3|10952.3|10957.8|10952.8|10957.3|10952.3|1
1736791050000|2025-01-13 17:57:30|10957.1|10952.1|10956.6|10951.6|10957.3|10952.3|10956.4|10951.4|2
1736791060000|2025-01-13 17:57:40|10956.8|10951.8|10957|10952|10957|10952|10956.8|10951.8|0
1736791070000|2025-01-13 17:57:50|10957.1|10952.1|10957.8|10952.8|10957.8|10952.8|10957.1|10952.1|4
1736791080000|2025-01-13 17:58:00|10957.6|10952.6|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|0
1736791090000|2025-01-13 17:58:10|10957.8|10952.8|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|0
1736791110000|2025-01-13 17:58:30|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|0
1736791120000|2025-01-13 17:58:40|10957.1|10952.1|10957.5|10952.5|10957.6|10952.6|10957.1|10952.1|1
1736791130000|2025-01-13 17:58:50|10957.3|10952.3|10957.6|10952.6|10957.9|10952.9|10957.1|10952.1|3
1736791140000|2025-01-13 17:59:00|10957.3|10952.3|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|0
1736791150000|2025-01-13 17:59:10|10957.6|10952.6|10957.8|10952.8|10958|10953|10957.6|10952.6|0
1736791160000|2025-01-13 17:59:20|10957.6|10952.6|10957.5|10952.5|10957.8|10952.8|10957.5|10952.5|0
1736791170000|2025-01-13 17:59:30|10957.6|10952.6|10957.5|10952.5|10957.6|10952.6|10957.5|10952.5|0
1736791180000|2025-01-13 17:59:40|10957.6|10952.6|10957.8|10952.8|10958|10953|10957.5|10952.5|0
1736791190000|2025-01-13 17:59:50|10958|10953|10958|10953|10958|10953|10957.6|10952.6|0
1736791200000|2025-01-13 18:00:00|10957.8|10952.8|10957.5|10952.5|10958.1|10953.1|10957.5|10952.5|2
1736791210000|2025-01-13 18:00:10|10957.1|10952.1|10956.6|10951.6|10957.5|10952.5|10956.6|10951.6|2
1736791220000|2025-01-13 18:00:20|10956.5|10951.5|10956.2|10951.2|10956.6|10951.6|10956.1|10951.1|1
1736791230000|2025-01-13 18:00:30|10956.1|10951.1|10956.6|10951.6|10956.7|10951.7|10956.1|10951.1|0
1736791240000|2025-01-13 18:00:40|10956.5|10951.5|10956.6|10951.6|10956.6|10951.6|10956.5|10951.5|1
1736791250000|2025-01-13 18:00:50|10956.5|10951.5|10957|10952|10957|10952|10956.5|10951.5|0
1736791260000|2025-01-13 18:01:00|10957.1|10952.1|10957.5|10952.5|10957.5|10952.5|10957|10952|2
1736791270000|2025-01-13 18:01:10|10957.1|10952.1|10957.3|10952.3|10957.5|10952.5|10957.1|10952.1|5
1736791280000|2025-01-13 18:01:20|10957.1|10952.1|10957.3|10952.3|10957.3|10952.3|10957.1|10952.1|0
1736791290000|2025-01-13 18:01:30|10957.1|10952.1|10958|10953|10958|10953|10957|10952|1
1736791300000|2025-01-13 18:01:40|10958.1|10953.1|10958.5|10953.5|10958.5|10953.5|10958|10953|0
1736791310000|2025-01-13 18:01:50|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.5|10953.5|1
1736791320000|2025-01-13 18:02:00|10959|10954|10959|10954|10959.1|10954.1|10958.8|10953.8|1
1736791330000|2025-01-13 18:02:10|10959.1|10954.1|10959.3|10954.3|10959.6|10954.6|10959.1|10954.1|2
1736791350000|2025-01-13 18:02:30|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|0
1736791360000|2025-01-13 18:02:40|10959.6|10954.6|10960.5|10955.5|10960.6|10955.6|10959.6|10954.6|1
1736791370000|2025-01-13 18:02:50|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.5|10955.5|3
1736791380000|2025-01-13 18:03:00|10960.5|10955.5|10959.6|10954.6|10960.5|10955.5|10959.6|10954.6|0
1736791390000|2025-01-13 18:03:10|10959.8|10954.8|10960.3|10955.3|10960.4|10955.4|10959.8|10954.8|0
1736791400000|2025-01-13 18:03:20|10960.5|10955.5|10960.5|10955.5|10960.5|10955.5|10960.5|10955.5|0
1736791410000|2025-01-13 18:03:30|10960.6|10955.6|10960|10955|10960.6|10955.6|10960|10955|0
1736791420000|2025-01-13 18:03:40|10960.3|10955.3|10960|10955|10960.3|10955.3|10959.8|10954.8|0
1736791440000|2025-01-13 18:04:00|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|1
1736791450000|2025-01-13 18:04:10|10959.5|10954.5|10959|10954|10959.5|10954.5|10958.8|10953.8|2
1736791460000|2025-01-13 18:04:20|10958.8|10953.8|10959.6|10954.6|10959.6|10954.6|10958.8|10953.8|0
1736791470000|2025-01-13 18:04:30|10959.7|10954.7|10960.1|10955.1|10960.1|10955.1|10959.7|10954.7|0
1736791480000|2025-01-13 18:04:40|10960|10955|10960|10955|10960|10955|10960|10955|0
1736791490000|2025-01-13 18:04:50|10960.1|10955.1|10960.1|10955.1|10960.1|10955.1|10960|10955|0
1736791500000|2025-01-13 18:05:00|10960.4|10955.4|10960.6|10955.6|10960.6|10955.6|10960.1|10955.1|0
1736791510000|2025-01-13 18:05:10|10960.5|10955.5|10960.5|10955.5|10960.6|10955.6|10960.5|10955.5|0
1736791520000|2025-01-13 18:05:20|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.8|10955.8|1
1736791530000|2025-01-13 18:05:30|10961|10956|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736791540000|2025-01-13 18:05:40|10961|10956|10961|10956|10961|10956|10960.6|10955.6|0
1736791550000|2025-01-13 18:05:50|10961.1|10956.1|10961|10956|10961.1|10956.1|10961|10956|0
1736791560000|2025-01-13 18:06:00|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.6|10955.6|0
1736791570000|2025-01-13 18:06:10|10961|10956|10960.3|10955.3|10961|10956|10960.3|10955.3|2
1736791580000|2025-01-13 18:06:20|10960.5|10955.5|10960|10955|10960.5|10955.5|10960|10955|3
1736791590000|2025-01-13 18:06:30|10960.1|10955.1|10959.6|10954.6|10960.1|10955.1|10959.6|10954.6|0
1736791600000|2025-01-13 18:06:40|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|10959.6|10954.6|6
1736791620000|2025-01-13 18:07:00|10959.5|10954.5|10960.1|10955.1|10960.1|10955.1|10959.5|10954.5|2
1736791630000|2025-01-13 18:07:10|10960.5|10955.5|10960|10955|10960.5|10955.5|10960|10955|0
1736791640000|2025-01-13 18:07:20|10960.1|10955.1|10960|10955|10960.1|10955.1|10960|10955|0
1736791650000|2025-01-13 18:07:30|10960.1|10955.1|10961|10956|10961.1|10956.1|10960|10955|0
1736791660000|2025-01-13 18:07:40|10960.8|10955.8|10961.1|10956.1|10961.1|10956.1|10960.8|10955.8|2
1736791670000|2025-01-13 18:07:50|10961|10956|10961|10956|10961|10956|10961|10956|0
1736791690000|2025-01-13 18:08:10|10961.1|10956.1|10961.3|10956.3|10961.9|10956.9|10961.1|10956.1|1
1736791700000|2025-01-13 18:08:20|10961.1|10956.1|10961.7|10956.7|10961.7|10956.7|10961.1|10956.1|3
1736791710000|2025-01-13 18:08:30|10961.6|10956.6|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|0
1736791720000|2025-01-13 18:08:40|10961.7|10956.7|10961.6|10956.6|10961.7|10956.7|10961.6|10956.6|0
1736791730000|2025-01-13 18:08:50|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|0
1736791740000|2025-01-13 18:09:00|10962|10957|10962|10957|10962|10957|10961.8|10956.8|0
1736791750000|2025-01-13 18:09:10|10961.8|10956.8|10961.6|10956.6|10961.8|10956.8|10961.6|10956.6|0
1736791760000|2025-01-13 18:09:20|10961.3|10956.3|10961.8|10956.8|10961.8|10956.8|10961.3|10956.3|0
1736791770000|2025-01-13 18:09:30|10962|10957|10961.8|10956.8|10962.2|10957.2|10961.8|10956.8|2
1736791780000|2025-01-13 18:09:40|10962|10957|10962.3|10957.3|10962.5|10957.5|10962|10957|0
1736791790000|2025-01-13 18:09:50|10962.5|10957.5|10961.6|10956.6|10962.5|10957.5|10961.6|10956.6|0
1736791800000|2025-01-13 18:10:00|10961.5|10956.5|10960.8|10955.8|10961.5|10956.5|10960.6|10955.6|0
1736791810000|2025-01-13 18:10:10|10960.6|10955.6|10960.3|10955.3|10960.8|10955.8|10960.3|10955.3|0
1736791820000|2025-01-13 18:10:20|10960.5|10955.5|10960.6|10955.6|10960.6|10955.6|10960.1|10955.1|1
1736791830000|2025-01-13 18:10:30|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|0
1736791840000|2025-01-13 18:10:40|10960.6|10955.6|10960.3|10955.3|10960.6|10955.6|10960.3|10955.3|5
1736791850000|2025-01-13 18:10:50|10960.1|10955.1|10960|10955|10960.1|10955.1|10960|10955|4
1736791860000|2025-01-13 18:11:00|10960.1|10955.1|10960.5|10955.5|10960.6|10955.6|10960.1|10955.1|2
1736791870000|2025-01-13 18:11:10|10960.3|10955.3|10960|10955|10960.3|10955.3|10960|10955|0
1736791880000|2025-01-13 18:11:20|10960.3|10955.3|10960.1|10955.1|10960.3|10955.3|10960.1|10955.1|1
1736791890000|2025-01-13 18:11:30|10960|10955|10960|10955|10960|10955|10959.6|10954.6|5
1736791900000|2025-01-13 18:11:40|10960.2|10955.2|10960|10955|10960.3|10955.3|10959.8|10954.8|1
1736791910000|2025-01-13 18:11:50|10960.1|10955.1|10959.8|10954.8|10960.1|10955.1|10959.8|10954.8|0
1736791920000|2025-01-13 18:12:00|10960|10955|10959.6|10954.6|10960|10955|10959.6|10954.6|0
1736791940000|2025-01-13 18:12:20|10959.8|10954.8|10960|10955|10960|10955|10959.6|10954.6|0
1736791950000|2025-01-13 18:12:30|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|0
1736791960000|2025-01-13 18:12:40|10959.8|10954.8|10959.8|10954.8|10960|10955|10959.6|10954.6|0
1736791970000|2025-01-13 18:12:50|10959.6|10954.6|10959.8|10954.8|10959.8|10954.8|10959.1|10954.1|0
1736791980000|2025-01-13 18:13:00|10960|10955|10959.6|10954.6|10960|10955|10959.6|10954.6|0
1736791990000|2025-01-13 18:13:10|10959.8|10954.8|10960.1|10955.1|10960.1|10955.1|10959.6|10954.6|0
1736792000000|2025-01-13 18:13:20|10959.9|10954.9|10959.9|10954.9|10959.9|10954.9|10959.9|10954.9|0
1736792010000|2025-01-13 18:13:30|10959.8|10954.8|10959.3|10954.3|10960.1|10955.1|10959.3|10954.3|0
1736792020000|2025-01-13 18:13:40|10959.5|10954.5|10959.6|10954.6|10959.6|10954.6|10959.3|10954.3|0
1736792030000|2025-01-13 18:13:50|10959.8|10954.8|10961|10956|10961|10956|10959.5|10954.5|9
1736792040000|2025-01-13 18:14:00|10961.1|10956.1|10961.6|10956.6|10961.6|10956.6|10961|10956|2
1736792050000|2025-01-13 18:14:10|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736792060000|2025-01-13 18:14:20|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|2
1736792070000|2025-01-13 18:14:30|10961.5|10956.5|10960.5|10955.5|10961.5|10956.5|10960.5|10955.5|0
1736792080000|2025-01-13 18:14:40|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.5|10955.5|0
1736792090000|2025-01-13 18:14:50|10960.3|10955.3|10960.3|10955.3|10960.6|10955.6|10960.3|10955.3|0
1736792100000|2025-01-13 18:15:00|10960.5|10955.5|10961.4|10956.4|10961.4|10956.4|10960.3|10955.3|0
1736792110000|2025-01-13 18:15:10|10961.6|10956.6|10961.5|10956.5|10961.6|10956.6|10961.5|10956.5|0
1736792120000|2025-01-13 18:15:20|10961.6|10956.6|10961.5|10956.5|10961.6|10956.6|10961.5|10956.5|0
1736792130000|2025-01-13 18:15:30|10961.6|10956.6|10961.6|10956.6|10961.6|10956.6|10961.5|10956.5|1
1736792140000|2025-01-13 18:15:40|10961.8|10956.8|10961.5|10956.5|10961.8|10956.8|10961.3|10956.3|0
1736792150000|2025-01-13 18:15:50|10961.3|10956.3|10961|10956|10961.5|10956.5|10961|10956|2
1736792160000|2025-01-13 18:16:00|10960.8|10955.8|10961|10956|10961.1|10956.1|10960.6|10955.6|0
1736792170000|2025-01-13 18:16:10|10960.8|10955.8|10961.5|10956.5|10961.6|10956.6|10960.8|10955.8|0
1736792180000|2025-01-13 18:16:20|10961.3|10956.3|10962.1|10957.1|10962.1|10957.1|10961.3|10956.3|2
1736792190000|2025-01-13 18:16:30|10962|10957|10962.1|10957.1|10962.1|10957.1|10962|10957|0
1736792200000|2025-01-13 18:16:40|10962.3|10957.3|10962|10957|10962.5|10957.5|10962|10957|4
1736792210000|2025-01-13 18:16:50|10962.1|10957.1|10962.3|10957.3|10962.5|10957.5|10962.1|10957.1|0
1736792220000|2025-01-13 18:17:00|10962.5|10957.5|10963.5|10958.5|10963.5|10958.5|10962.5|10957.5|0
1736792230000|2025-01-13 18:17:10|10963.3|10958.3|10963|10958|10963.3|10958.3|10963|10958|0
1736792240000|2025-01-13 18:17:20|10963.1|10958.1|10962.8|10957.8|10963.1|10958.1|10962.5|10957.5|0
1736792250000|2025-01-13 18:17:30|10963|10958|10962.3|10957.3|10963.1|10958.1|10962.3|10957.3|2
1736792260000|2025-01-13 18:17:40|10962.1|10957.1|10963.1|10958.1|10963.1|10958.1|10962.1|10957.1|0
1736792270000|2025-01-13 18:17:50|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736792290000|2025-01-13 18:18:10|10963.6|10958.6|10963.5|10958.5|10963.6|10958.6|10963.3|10958.3|1
1736792300000|2025-01-13 18:18:20|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10962.8|10957.8|3
1736792310000|2025-01-13 18:18:30|10963.3|10958.3|10963.8|10958.8|10964|10959|10963.3|10958.3|2
1736792320000|2025-01-13 18:18:40|10963.6|10958.6|10963.3|10958.3|10963.6|10958.6|10963.3|10958.3|0
1736792330000|2025-01-13 18:18:50|10963.1|10958.1|10963.3|10958.3|10963.3|10958.3|10963.1|10958.1|0
1736792340000|2025-01-13 18:19:00|10963.1|10958.1|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|0
1736792370000|2025-01-13 18:19:30|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|0
1736792380000|2025-01-13 18:19:40|10963.6|10958.6|10963.6|10958.6|10964.5|10959.5|10963.6|10958.6|2
1736792390000|2025-01-13 18:19:50|10963.5|10958.5|10963.3|10958.3|10963.5|10958.5|10963.1|10958.1|3
1736792400000|2025-01-13 18:20:00|10963.1|10958.1|10963.1|10958.1|10963.5|10958.5|10963.1|10958.1|0
1736792410000|2025-01-13 18:20:10|10963.3|10958.3|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|0
1736792430000|2025-01-13 18:20:30|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736792440000|2025-01-13 18:20:40|10963.1|10958.1|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|0
1736792450000|2025-01-13 18:20:50|10963.4|10958.4|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|1
1736792460000|2025-01-13 18:21:00|10963.3|10958.3|10963|10958|10963.5|10958.5|10963|10958|4
1736792500000|2025-01-13 18:21:40|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|1
1736792510000|2025-01-13 18:21:50|10962.8|10957.8|10962.8|10957.8|10963|10958|10962.8|10957.8|2
1736792520000|2025-01-13 18:22:00|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736792530000|2025-01-13 18:22:10|10963|10958|10963.5|10958.5|10963.5|10958.5|10963|10958|0
1736792540000|2025-01-13 18:22:20|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736792550000|2025-01-13 18:22:30|||||||||6
1736792560000|2025-01-13 18:22:40|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736792570000|2025-01-13 18:22:50|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736792580000|2025-01-13 18:23:00|10963|10958|10962.6|10957.6|10963|10958|10962.6|10957.6|0
1736792590000|2025-01-13 18:23:10|10962.8|10957.8|10962.6|10957.6|10963|10958|10962.6|10957.6|5
1736792620000|2025-01-13 18:23:40|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|0
1736792630000|2025-01-13 18:23:50|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736792640000|2025-01-13 18:24:00|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736792650000|2025-01-13 18:24:10|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|0
1736792690000|2025-01-13 18:24:50|10962.7|10957.7|10963|10958|10963|10958|10962.6|10957.6|0
1736792700000|2025-01-13 18:25:00|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|3
1736792710000|2025-01-13 18:25:10|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736792720000|2025-01-13 18:25:20|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|0
1736792730000|2025-01-13 18:25:30|10962.8|10957.8|10963.1|10958.1|10963.2|10958.2|10962.6|10957.6|3
1736792740000|2025-01-13 18:25:40|10963.2|10958.2|10963.1|10958.1|10963.2|10958.2|10963.1|10958.1|0
1736792750000|2025-01-13 18:25:50|10963|10958|10962.6|10957.6|10963|10958|10962.5|10957.5|13
1736792760000|2025-01-13 18:26:00|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736792770000|2025-01-13 18:26:10|10962.6|10957.6|10962.3|10957.3|10962.6|10957.6|10962.1|10957.1|1
1736792780000|2025-01-13 18:26:20|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.3|10957.3|0
1736792790000|2025-01-13 18:26:30|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|10962.1|10957.1|1
1736792800000|2025-01-13 18:26:40|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10962.1|10957.1|2
1736792810000|2025-01-13 18:26:50|10962.2|10957.2|10962.1|10957.1|10962.2|10957.2|10962.1|10957.1|1
1736792820000|2025-01-13 18:27:00|10962.5|10957.5|10962.5|10957.5|10962.6|10957.6|10962.5|10957.5|2
1736792830000|2025-01-13 18:27:10|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|1
1736792840000|2025-01-13 18:27:20|10963|10958|10963.2|10958.2|10963.2|10958.2|10962.8|10957.8|5
1736792850000|2025-01-13 18:27:30|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|0
1736792860000|2025-01-13 18:27:40|10963.3|10958.3|10963.3|10958.3|10963.5|10958.5|10963.3|10958.3|0
1736792870000|2025-01-13 18:27:50|10963.1|10958.1|10963|10958|10963.1|10958.1|10963|10958|0
1736792880000|2025-01-13 18:28:00|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736792890000|2025-01-13 18:28:10|10962.4|10957.4|10961.8|10956.8|10962.4|10957.4|10961.6|10956.6|1
1736792900000|2025-01-13 18:28:20|10962|10957|10961.8|10956.8|10962|10957|10961.6|10956.6|5
1736792910000|2025-01-13 18:28:30|10962|10957|10961.8|10956.8|10962|10957|10961.6|10956.6|0
1736792920000|2025-01-13 18:28:40|10962|10957|10962|10957|10962|10957|10961.8|10956.8|0
1736792930000|2025-01-13 18:28:50|10961.8|10956.8|10961.8|10956.8|10961.8|10956.8|10961.8|10956.8|0
1736792940000|2025-01-13 18:29:00|10962|10957|10962.3|10957.3|10962.3|10957.3|10962|10957|0
1736792950000|2025-01-13 18:29:10|10962.1|10957.1|10961.8|10956.8|10962.3|10957.3|10961.8|10956.8|0
1736792960000|2025-01-13 18:29:20|10962|10957|10961.8|10956.8|10962|10957|10961.8|10956.8|0
1736792970000|2025-01-13 18:29:30|10962|10957|10962.3|10957.3|10962.5|10957.5|10962|10957|0
1736792980000|2025-01-13 18:29:40|10962.5|10957.5|10962.1|10957.1|10962.5|10957.5|10962.1|10957.1|0
1736792990000|2025-01-13 18:29:50|10962|10957|10961.8|10956.8|10962.1|10957.1|10961.8|10956.8|0
1736793000000|2025-01-13 18:30:00|10961.6|10956.6|10961.6|10956.6|10961.6|10956.6|10961.6|10956.6|1
1736793010000|2025-01-13 18:30:10|10961.2|10956.2|10961.1|10956.1|10961.2|10956.2|10961.1|10956.1|1
1736793020000|2025-01-13 18:30:20|10961|10956|10961.1|10956.1|10961.1|10956.1|10961|10956|0
1736793030000|2025-01-13 18:30:30|10961|10956|10961|10956|10961.1|10956.1|10961|10956|0
1736793040000|2025-01-13 18:30:40|10961.1|10956.1|10958.6|10953.6|10961.1|10956.1|10958.6|10953.6|6
1736793050000|2025-01-13 18:30:50|10958.8|10953.8|10960|10955|10960|10955|10958.8|10953.8|0
1736793060000|2025-01-13 18:31:00|10960.1|10955.1|10959.8|10954.8|10960.5|10955.5|10959.3|10954.3|12
1736793070000|2025-01-13 18:31:10|10959.5|10954.5|10959.8|10954.8|10960|10955|10959.5|10954.5|0
1736793080000|2025-01-13 18:31:20|10959.6|10954.6|10959.3|10954.3|10959.8|10954.8|10959.1|10954.1|10
1736793090000|2025-01-13 18:31:30|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|0
1736793100000|2025-01-13 18:31:40|10959.3|10954.3|10959.3|10954.3|10959.5|10954.5|10959.3|10954.3|0
1736793110000|2025-01-13 18:31:50|10959.5|10954.5|10959|10954|10959.5|10954.5|10958.6|10953.6|0
1736793120000|2025-01-13 18:32:00|10959.1|10954.1|10959.3|10954.3|10959.3|10954.3|10959.1|10954.1|5
1736793130000|2025-01-13 18:32:10|10959.5|10954.5|10959.1|10954.1|10959.5|10954.5|10959.1|10954.1|0
1736793140000|2025-01-13 18:32:20|10959.3|10954.3|10959.1|10954.1|10959.5|10954.5|10959.1|10954.1|2
1736793150000|2025-01-13 18:32:30|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.5|10953.5|1
1736793160000|2025-01-13 18:32:40|10958.5|10953.5|10958.3|10953.3|10958.6|10953.6|10958.1|10953.1|0
1736793170000|2025-01-13 18:32:50|10958.1|10953.1|10958.3|10953.3|10958.3|10953.3|10958.1|10953.1|1
1736793180000|2025-01-13 18:33:00|10958.1|10953.1|10959.5|10954.5|10959.5|10954.5|10958.1|10953.1|6
1736793190000|2025-01-13 18:33:10|10959.3|10954.3|10958.8|10953.8|10959.3|10954.3|10958.6|10953.6|1
1736793200000|2025-01-13 18:33:20|10959|10954|10959.1|10954.1|10959.3|10954.3|10959|10954|0
1736793210000|2025-01-13 18:33:30|10959|10954|10958.3|10953.3|10959|10954|10958.3|10953.3|1
1736793220000|2025-01-13 18:33:40|10958.5|10953.5|10958.1|10953.1|10958.5|10953.5|10958.1|10953.1|0
1736793230000|2025-01-13 18:33:50|10958.3|10953.3|10958.1|10953.1|10958.3|10953.3|10958.1|10953.1|0
1736793240000|2025-01-13 18:34:00|10958|10953|10957.8|10952.8|10958|10953|10957.6|10952.6|2
1736793250000|2025-01-13 18:34:10|10957.6|10952.6|10958|10953|10958|10953|10957.5|10952.5|4
1736793260000|2025-01-13 18:34:20|10957.6|10952.6|10957.7|10952.7|10957.8|10952.8|10957.5|10952.5|2
1736793270000|2025-01-13 18:34:30|10957.8|10952.8|10958|10953|10958|10953|10957.6|10952.6|1
1736793280000|2025-01-13 18:34:40|10957.8|10952.8|10958|10953|10958|10953|10957.8|10952.8|0
1736793290000|2025-01-13 18:34:50|10957.8|10952.8|10958.3|10953.3|10958.3|10953.3|10957.8|10952.8|0
1736793300000|2025-01-13 18:35:00|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736793310000|2025-01-13 18:35:10|10958.7|10953.7|10958.5|10953.5|10958.7|10953.7|10958.5|10953.5|0
1736793320000|2025-01-13 18:35:20|10958.8|10953.8|10958.8|10953.8|10959|10954|10958.6|10953.6|0
1736793330000|2025-01-13 18:35:30|10959|10954|10958.6|10953.6|10959|10954|10958.6|10953.6|0
1736793340000|2025-01-13 18:35:40|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736793350000|2025-01-13 18:35:50|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736793360000|2025-01-13 18:36:00|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736793370000|2025-01-13 18:36:10|||||||||2
1736793380000|2025-01-13 18:36:20|10958.8|10953.8|10958.6|10953.6|10959|10954|10958.6|10953.6|1
1736793390000|2025-01-13 18:36:30|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|0
1736793400000|2025-01-13 18:36:40|10958.6|10953.6|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736793420000|2025-01-13 18:37:00|10958.5|10953.5|10959|10954|10959|10954|10958.5|10953.5|0
1736793430000|2025-01-13 18:37:10|10959.1|10954.1|10959.5|10954.5|10959.5|10954.5|10959.1|10954.1|2
1736793440000|2025-01-13 18:37:20|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|10959.5|10954.5|0
1736793450000|2025-01-13 18:37:30|10959.5|10954.5|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|0
1736793480000|2025-01-13 18:38:00|10960.1|10955.1|10960.7|10955.7|10960.7|10955.7|10960.1|10955.1|6
1736793490000|2025-01-13 18:38:10|10960.5|10955.5|10960.4|10955.4|10960.5|10955.5|10960.2|10955.2|0
1736793500000|2025-01-13 18:38:20|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|0
1736793510000|2025-01-13 18:38:30|10960.1|10955.1|10960.4|10955.4|10960.8|10955.8|10960.1|10955.1|0
1736793520000|2025-01-13 18:38:40|10960.5|10955.5|10960.3|10955.3|10960.5|10955.5|10960.1|10955.1|2
1736793530000|2025-01-13 18:38:50|10960.1|10955.1|10960.1|10955.1|10960.3|10955.3|10960.1|10955.1|0
1736793540000|2025-01-13 18:39:00|10960.3|10955.3|10960.8|10955.8|10960.8|10955.8|10960.3|10955.3|0
1736793550000|2025-01-13 18:39:10|10960.6|10955.6|10960.5|10955.5|10960.8|10955.8|10960.5|10955.5|0
1736793560000|2025-01-13 18:39:20|10960.3|10955.3|10960.6|10955.6|10960.6|10955.6|10960.3|10955.3|1
1736793570000|2025-01-13 18:39:30|10960.5|10955.5|10960.6|10955.6|10960.6|10955.6|10960.5|10955.5|0
1736793590000|2025-01-13 18:39:50|10960.5|10955.5|10960.6|10955.6|10960.6|10955.6|10960.5|10955.5|0
1736793610000|2025-01-13 18:40:10|||||||||1
1736793630000|2025-01-13 18:40:30|10960.5|10955.5|10960.5|10955.5|10960.6|10955.6|10960.5|10955.5|0
1736793640000|2025-01-13 18:40:40|10960.6|10955.6|10960.8|10955.8|10960.8|10955.8|10960.6|10955.6|1
1736793650000|2025-01-13 18:40:50|10960.6|10955.6|10960.5|10955.5|10961|10956|10960.5|10955.5|0
1736793660000|2025-01-13 18:41:00|10960.3|10955.3|10960.4|10955.4|10960.5|10955.5|10960.3|10955.3|1
1736793670000|2025-01-13 18:41:10|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|0
1736793680000|2025-01-13 18:41:20|10960.5|10955.5|10960.1|10955.1|10960.5|10955.5|10960.1|10955.1|0
1736793690000|2025-01-13 18:41:30|10960.3|10955.3|10960|10955|10960.3|10955.3|10960|10955|0
1736793700000|2025-01-13 18:41:40|10959.8|10954.8|10959.6|10954.6|10960.1|10955.1|10959.4|10954.4|1
1736793710000|2025-01-13 18:41:50|10959.5|10954.5|10959|10954|10959.5|10954.5|10959|10954|1
1736793720000|2025-01-13 18:42:00|10959.1|10954.1|10958.8|10953.8|10959.1|10954.1|10958.6|10953.6|2
1736793730000|2025-01-13 18:42:10|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|0
1736793740000|2025-01-13 18:42:20|10959|10954|10959.3|10954.3|10959.3|10954.3|10959|10954|2
1736793750000|2025-01-13 18:42:30|10959.1|10954.1|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|0
1736793760000|2025-01-13 18:42:40|10959|10954|10959|10954|10959|10954|10959|10954|1
1736793770000|2025-01-13 18:42:50|10958.8|10953.8|10959.1|10954.1|10959.1|10954.1|10958.7|10953.7|0
1736793780000|2025-01-13 18:43:00|10959.3|10954.3|10959.5|10954.5|10959.6|10954.6|10959.1|10954.1|0
1736793790000|2025-01-13 18:43:10|10959.2|10954.2|10959.2|10954.2|10959.2|10954.2|10959.2|10954.2|0
1736793800000|2025-01-13 18:43:20|10959|10954|10959|10954|10959.1|10954.1|10959|10954|0
1736793810000|2025-01-13 18:43:30|10958.8|10953.8|10959|10954|10959.1|10954.1|10958.8|10953.8|0
1736793830000|2025-01-13 18:43:50|10959.1|10954.1|10959.1|10954.1|10959.5|10954.5|10959|10954|2
1736793840000|2025-01-13 18:44:00|10958.9|10953.9|10958.5|10953.5|10958.9|10953.9|10958.5|10953.5|2
1736793850000|2025-01-13 18:44:10|10958.3|10953.3|10958.6|10953.6|10958.6|10953.6|10958.3|10953.3|0
1736793860000|2025-01-13 18:44:20|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|0
1736793870000|2025-01-13 18:44:30|10959.1|10954.1|10958.8|10953.8|10959.1|10954.1|10958.8|10953.8|1
1736793880000|2025-01-13 18:44:40|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|0
1736793890000|2025-01-13 18:44:50|10958.3|10953.3|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|0
1736793900000|2025-01-13 18:45:00|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|0
1736793910000|2025-01-13 18:45:10|10958.3|10953.3|10958.6|10953.6|10958.6|10953.6|10958.3|10953.3|0
1736793920000|2025-01-13 18:45:20|10958.5|10953.5|10958.3|10953.3|10958.6|10953.6|10958.3|10953.3|3
1736793930000|2025-01-13 18:45:30|10958.1|10953.1|10958.2|10953.2|10958.3|10953.3|10958.1|10953.1|0
1736793940000|2025-01-13 18:45:40|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|0
1736793950000|2025-01-13 18:45:50|10958.3|10953.3|10958.1|10953.1|10958.3|10953.3|10958.1|10953.1|3
1736793960000|2025-01-13 18:46:00|10958.4|10953.4|10958.1|10953.1|10958.4|10953.4|10958.1|10953.1|0
1736793970000|2025-01-13 18:46:10|10958|10953|10958|10953|10958.1|10953.1|10958|10953|5
1736793980000|2025-01-13 18:46:20|10957.6|10952.6|10958|10953|10958|10953|10957.6|10952.6|0
1736793990000|2025-01-13 18:46:30|10958.1|10953.1|10957.8|10952.8|10958.1|10953.1|10957.6|10952.6|1
1736794000000|2025-01-13 18:46:40|10957.6|10952.6|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|8
1736794010000|2025-01-13 18:46:50|10957.5|10952.5|10957.6|10952.6|10957.6|10952.6|10957.5|10952.5|5
1736794020000|2025-01-13 18:47:00|10957.5|10952.5|10957.5|10952.5|10957.6|10952.6|10957.5|10952.5|2
1736794030000|2025-01-13 18:47:10|10957.6|10952.6|10957.5|10952.5|10957.6|10952.6|10957.5|10952.5|12
1736794040000|2025-01-13 18:47:20|10957.3|10952.3|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|4
1736794060000|2025-01-13 18:47:40|10957.3|10952.3|10957.1|10952.1|10957.6|10952.6|10957.1|10952.1|2
1736794070000|2025-01-13 18:47:50|10957|10952|10957|10952|10957|10952|10957|10952|0
1736794080000|2025-01-13 18:48:00|10956.8|10951.8|10956.6|10951.6|10957|10952|10956.5|10951.5|0
1736794090000|2025-01-13 18:48:10|10956.5|10951.5|10956.6|10951.6|10957|10952|10956.5|10951.5|1
1736794100000|2025-01-13 18:48:20|10956.5|10951.5|10956.6|10951.6|10956.6|10951.6|10956.5|10951.5|0
1736794110000|2025-01-13 18:48:30|10956.5|10951.5|10956.2|10951.2|10956.6|10951.6|10956.2|10951.2|2
1736794120000|2025-01-13 18:48:40|10956.3|10951.3|10956.6|10951.6|10957.1|10952.1|10956.3|10951.3|2
1736794130000|2025-01-13 18:48:50|10956.5|10951.5|10956.1|10951.1|10956.6|10951.6|10956.1|10951.1|0
1736794140000|2025-01-13 18:49:00|10956.3|10951.3|10956.3|10951.3|10956.3|10951.3|10956.1|10951.1|0
1736794150000|2025-01-13 18:49:10|10956.1|10951.1|10956.6|10951.6|10956.6|10951.6|10956.1|10951.1|0
1736794160000|2025-01-13 18:49:20|||||||||8
1736794170000|2025-01-13 18:49:30|10956.5|10951.5|10956.1|10951.1|10956.6|10951.6|10956|10951|8
1736794190000|2025-01-13 18:49:50|10956.3|10951.3|10956.1|10951.1|10956.3|10951.3|10955.8|10950.8|2
1736794200000|2025-01-13 18:50:00|10956.3|10951.3|10956.5|10951.5|10956.8|10951.8|10956.3|10951.3|8
1736794210000|2025-01-13 18:50:10|10956.6|10951.6|10957.1|10952.1|10957.1|10952.1|10956.6|10951.6|2
1736794220000|2025-01-13 18:50:20|10957.3|10952.3|10957.4|10952.4|10957.6|10952.6|10957.3|10952.3|0
1736794230000|2025-01-13 18:50:30|10957.1|10952.1|10956.9|10951.9|10957.1|10952.1|10956.7|10951.7|2
1736794240000|2025-01-13 18:50:40|10956.7|10951.7|10957.8|10952.8|10957.8|10952.8|10956.7|10951.7|3
1736794250000|2025-01-13 18:50:50|10957.6|10952.6|10957.6|10952.6|10957.6|10952.6|10957.5|10952.5|4
1736794260000|2025-01-13 18:51:00|10957.5|10952.5|10958.1|10953.1|10958.1|10953.1|10957.5|10952.5|1
1736794280000|2025-01-13 18:51:20|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|10957.5|10952.5|0
1736794290000|2025-01-13 18:51:30|10958|10953|10958|10953|10958|10953|10957.6|10952.6|0
1736794300000|2025-01-13 18:51:40|10958.3|10953.3|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736794350000|2025-01-13 18:52:30|10958.6|10953.6|10958.8|10953.8|10959|10954|10958.6|10953.6|1
1736794360000|2025-01-13 18:52:40|10958.6|10953.6|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736794380000|2025-01-13 18:53:00|10958.8|10953.8|10959|10954|10959|10954|10958.6|10953.6|1
1736794390000|2025-01-13 18:53:10|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10959|10954|0
1736794400000|2025-01-13 18:53:20|10959|10954|10959|10954|10959|10954|10958.8|10953.8|0
1736794410000|2025-01-13 18:53:30|10959.1|10954.1|10959|10954|10959.1|10954.1|10959|10954|0
1736794420000|2025-01-13 18:53:40|10958.7|10953.7|10959.3|10954.3|10959.5|10954.5|10958.7|10953.7|0
1736794430000|2025-01-13 18:53:50|10959.5|10954.5|10959.3|10954.3|10959.5|10954.5|10959.1|10954.1|0
1736794440000|2025-01-13 18:54:00|10959.1|10954.1|10959.3|10954.3|10959.3|10954.3|10959.1|10954.1|0
1736794450000|2025-01-13 18:54:10|10959.5|10954.5|10959.6|10954.6|10959.6|10954.6|10959.3|10954.3|4
1736794470000|2025-01-13 18:54:30|10959.5|10954.5|10959.3|10954.3|10959.5|10954.5|10959.3|10954.3|0
1736794480000|2025-01-13 18:54:40|10959.4|10954.4|10959.4|10954.4|10959.4|10954.4|10959.4|10954.4|0
1736794490000|2025-01-13 18:54:50|10959.2|10954.2|10959.5|10954.5|10959.5|10954.5|10959|10954|0
1736794500000|2025-01-13 18:55:00|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|10959.5|10954.5|0
1736794510000|2025-01-13 18:55:10|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|0
1736794520000|2025-01-13 18:55:20|10960.1|10955.1|10960.2|10955.2|10960.4|10955.4|10960|10955|0
1736794530000|2025-01-13 18:55:30|10960.4|10955.4|10960|10955|10960.4|10955.4|10960|10955|0
1736794540000|2025-01-13 18:55:40|10960.2|10955.2|10960|10955|10960.2|10955.2|10960|10955|0
1736794550000|2025-01-13 18:55:50|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960|10955|0
1736794560000|2025-01-13 18:56:00|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|0
1736794570000|2025-01-13 18:56:10|10960.5|10955.5|10960.6|10955.6|10960.6|10955.6|10960.5|10955.5|0
1736794580000|2025-01-13 18:56:20|10960.5|10955.5|10960.2|10955.2|10960.6|10955.6|10960.2|10955.2|0
1736794590000|2025-01-13 18:56:30|10960|10955|10960|10955|10960.2|10955.2|10960|10955|0
1736794600000|2025-01-13 18:56:40|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|10960|10955|0
1736794610000|2025-01-13 18:56:50|10960|10955|10959.8|10954.8|10960|10955|10959.8|10954.8|0
1736794620000|2025-01-13 18:57:00|10959.6|10954.6|10959.8|10954.8|10959.8|10954.8|10959.6|10954.6|0
1736794630000|2025-01-13 18:57:10|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|10960|10955|0
1736794640000|2025-01-13 18:57:20|10960|10955|10960|10955|10960.2|10955.2|10959.8|10954.8|0
1736794650000|2025-01-13 18:57:30|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|1
1736794660000|2025-01-13 18:57:40|10960.2|10955.2|10960|10955|10960.2|10955.2|10960|10955|0
1736794670000|2025-01-13 18:57:50|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|0
1736794680000|2025-01-13 18:58:00|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|2
1736794690000|2025-01-13 18:58:10|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|0
1736794700000|2025-01-13 18:58:20|10960|10955|10959.8|10954.8|10960|10955|10959.8|10954.8|0
1736794710000|2025-01-13 18:58:30|10960|10955|10959.8|10954.8|10960|10955|10959.8|10954.8|0
1736794720000|2025-01-13 18:58:40|10960|10955|10959.8|10954.8|10960|10955|10959.8|10954.8|0
1736794730000|2025-01-13 18:58:50|||||||||1
1736794740000|2025-01-13 18:59:00|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|0
1736794750000|2025-01-13 18:59:10|10959.8|10954.8|10959.6|10954.6|10959.8|10954.8|10959.6|10954.6|0
1736794800000|2025-01-13 19:00:00|10959.8|10954.8|10960.2|10955.2|10960.2|10955.2|10959.8|10954.8|0
1736794810000|2025-01-13 19:00:10|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|2
1736794830000|2025-01-13 19:00:30|10960.5|10955.5|10960.2|10955.2|10960.5|10955.5|10960.2|10955.2|3
1736794840000|2025-01-13 19:00:40|10960.4|10955.4|10960.2|10955.2|10960.4|10955.4|10960.2|10955.2|2
1736794850000|2025-01-13 19:00:50|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|0
1736794860000|2025-01-13 19:01:00|10960.5|10955.5|10960.4|10955.4|10960.8|10955.8|10960.4|10955.4|0
1736794870000|2025-01-13 19:01:10|10960.5|10955.5|10961.2|10956.2|10961.2|10956.2|10960.4|10955.4|2
1736794880000|2025-01-13 19:01:20|10961|10956|10961|10956|10961.1|10956.1|10961|10956|0
1736794890000|2025-01-13 19:01:30|10960.8|10955.8|10960.4|10955.4|10960.8|10955.8|10960.4|10955.4|1
1736794900000|2025-01-13 19:01:40|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|2
1736794910000|2025-01-13 19:01:50|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|0
1736794920000|2025-01-13 19:02:00|10960.5|10955.5|10961.6|10956.6|10961.6|10956.6|10960.5|10955.5|2
1736794930000|2025-01-13 19:02:10|10961.8|10956.8|10962|10957|10962|10957|10961.8|10956.8|0
1736794940000|2025-01-13 19:02:20|10962.1|10957.1|10962.2|10957.2|10962.2|10957.2|10962.1|10957.1|1
1736794950000|2025-01-13 19:02:30|10962.3|10957.3|10962.1|10957.1|10962.3|10957.3|10962.1|10957.1|0
1736794960000|2025-01-13 19:02:40|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|10962.1|10957.1|0
1736794970000|2025-01-13 19:02:50|10962.1|10957.1|10963|10958|10963|10958|10962.1|10957.1|0
1736794980000|2025-01-13 19:03:00|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|0
1736794990000|2025-01-13 19:03:10|||||||||1
1736795000000|2025-01-13 19:03:20|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|0
1736795010000|2025-01-13 19:03:30|10963.6|10958.6|10963.6|10958.6|10963.8|10958.8|10963.6|10958.6|0
1736795020000|2025-01-13 19:03:40|10963.5|10958.5|10963.3|10958.3|10963.5|10958.5|10963.1|10958.1|0
1736795030000|2025-01-13 19:03:50|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|0
1736795050000|2025-01-13 19:04:10|10963|10958|10963|10958|10963|10958|10962.8|10957.8|1
1736795060000|2025-01-13 19:04:20|10963.1|10958.1|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|2
1736795070000|2025-01-13 19:04:30|10963.3|10958.3|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|1
1736795090000|2025-01-13 19:04:50|10963.9|10958.9|10963.7|10958.7|10964|10959|10963.6|10958.6|4
1736795100000|2025-01-13 19:05:00|10963.8|10958.8|10964|10959|10964|10959|10963.8|10958.8|0
1736795110000|2025-01-13 19:05:10|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|0
1736795120000|2025-01-13 19:05:20|10964|10959|10964.1|10959.1|10964.1|10959.1|10964|10959|1
1736795130000|2025-01-13 19:05:30|10964|10959|10963.1|10958.1|10964.1|10959.1|10963.1|10958.1|0
1736795140000|2025-01-13 19:05:40|10963|10958|10963|10958|10963.1|10958.1|10962.8|10957.8|1
1736795150000|2025-01-13 19:05:50|10963.1|10958.1|10963.8|10958.8|10963.8|10958.8|10963.1|10958.1|1
1736795160000|2025-01-13 19:06:00|10964.1|10959.1|10964|10959|10964.1|10959.1|10964|10959|0
1736795170000|2025-01-13 19:06:10|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10963.8|10958.8|0
1736795180000|2025-01-13 19:06:20|||||||||1
1736795190000|2025-01-13 19:06:30|10963.3|10958.3|10963|10958|10963.6|10958.6|10963|10958|7
1736795200000|2025-01-13 19:06:40|10963.1|10958.1|10963.5|10958.5|10963.6|10958.6|10963.1|10958.1|0
1736795210000|2025-01-13 19:06:50|10963.3|10958.3|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|1
1736795220000|2025-01-13 19:07:00|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|10963.6|10958.6|0
1736795230000|2025-01-13 19:07:10|10963.6|10958.6|10963.1|10958.1|10963.6|10958.6|10963.1|10958.1|0
1736795240000|2025-01-13 19:07:20|10963.3|10958.3|10963.5|10958.5|10963.6|10958.6|10963.3|10958.3|0
1736795250000|2025-01-13 19:07:30|10963.6|10958.6|10963.6|10958.6|10963.8|10958.8|10963.6|10958.6|0
1736795270000|2025-01-13 19:07:50|10963.5|10958.5|10963.6|10958.6|10963.6|10958.6|10963.5|10958.5|0
1736795280000|2025-01-13 19:08:00|10963.5|10958.5|10963.6|10958.6|10963.8|10958.8|10963.5|10958.5|5
1736795290000|2025-01-13 19:08:10|10963.8|10958.8|10964.1|10959.1|10964.3|10959.3|10963.6|10958.6|0
1736795300000|2025-01-13 19:08:20|10964.3|10959.3|10963.6|10958.6|10964.3|10959.3|10963.6|10958.6|0
1736795310000|2025-01-13 19:08:30|10963.8|10958.8|10964.1|10959.1|10964.1|10959.1|10963.8|10958.8|0
1736795320000|2025-01-13 19:08:40|10964|10959|10963.8|10958.8|10964.1|10959.1|10963.8|10958.8|0
1736795330000|2025-01-13 19:08:50|10963.6|10958.6|10963.6|10958.6|10963.6|10958.6|10963.5|10958.5|1
1736795340000|2025-01-13 19:09:00|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|1
1736795350000|2025-01-13 19:09:10|10963|10958|10963.1|10958.1|10963.1|10958.1|10963|10958|0
1736795360000|2025-01-13 19:09:20|10963|10958|10963.3|10958.3|10963.3|10958.3|10963|10958|1
1736795370000|2025-01-13 19:09:30|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|10963|10958|2
1736795400000|2025-01-13 19:10:00|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|10963.1|10958.1|0
1736795410000|2025-01-13 19:10:10|10963.1|10958.1|10962.3|10957.3|10963.1|10958.1|10962.2|10957.2|0
1736795420000|2025-01-13 19:10:20|10962.1|10957.1|10962.3|10957.3|10962.3|10957.3|10962.1|10957.1|1
1736795430000|2025-01-13 19:10:30|10962.1|10957.1|10962.1|10957.1|10962.1|10957.1|10962.1|10957.1|2
1736795440000|2025-01-13 19:10:40|10962|10957|10962.1|10957.1|10962.1|10957.1|10962|10957|0
1736795450000|2025-01-13 19:10:50|10962.3|10957.3|10962.6|10957.6|10962.6|10957.6|10962.3|10957.3|1
1736795460000|2025-01-13 19:11:00|10962.5|10957.5|10962.6|10957.6|10962.8|10957.8|10962.5|10957.5|0
1736795470000|2025-01-13 19:11:10|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736795490000|2025-01-13 19:11:30|10963|10958|10963|10958|10963|10958|10962.8|10957.8|0
1736795500000|2025-01-13 19:11:40|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|1
1736795510000|2025-01-13 19:11:50|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736795520000|2025-01-13 19:12:00|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736795530000|2025-01-13 19:12:10|10962.5|10957.5|10962.6|10957.6|10962.6|10957.6|10962.5|10957.5|0
1736795540000|2025-01-13 19:12:20|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|2
1736795550000|2025-01-13 19:12:30|10962.6|10957.6|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736795560000|2025-01-13 19:12:40|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|0
1736795580000|2025-01-13 19:13:00|10962.6|10957.6|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736795590000|2025-01-13 19:13:10|10962.8|10957.8|10964|10959|10964|10959|10962.6|10957.6|0
1736795600000|2025-01-13 19:13:20|10963.9|10958.9|10963.5|10958.5|10964.1|10959.1|10963.5|10958.5|1
1736795610000|2025-01-13 19:13:30|10963.6|10958.6|10963.6|10958.6|10963.6|10958.6|10963.5|10958.5|0
1736795620000|2025-01-13 19:13:40|10963.5|10958.5|10963.5|10958.5|10963.6|10958.6|10963.5|10958.5|0
1736795640000|2025-01-13 19:14:00|10963.6|10958.6|10964|10959|10964|10959|10963.6|10958.6|2
1736795650000|2025-01-13 19:14:10|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|0
1736795660000|2025-01-13 19:14:20|10964.3|10959.3|10963.8|10958.8|10964.3|10959.3|10963.8|10958.8|0
1736795670000|2025-01-13 19:14:30|10964|10959|10963.6|10958.6|10964.1|10959.1|10963.6|10958.6|0
1736795700000|2025-01-13 19:15:00|10963.5|10958.5|10963.6|10958.6|10963.8|10958.8|10963.5|10958.5|2
1736795720000|2025-01-13 19:15:20|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|1
1736795730000|2025-01-13 19:15:30|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|0
1736795740000|2025-01-13 19:15:40|10963.6|10958.6|10963.6|10958.6|10963.8|10958.8|10963.6|10958.6|0
1736795760000|2025-01-13 19:16:00|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|1
1736795770000|2025-01-13 19:16:10|10963.3|10958.3|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|0
1736795780000|2025-01-13 19:16:20|||||||||1
1736795810000|2025-01-13 19:16:50|10964|10959|10964|10959|10964|10959|10964|10959|4
1736795820000|2025-01-13 19:17:00|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|0
1736795830000|2025-01-13 19:17:10|10964.3|10959.3|10964.3|10959.3|10964.3|10959.3|10964.3|10959.3|3
1736795840000|2025-01-13 19:17:20|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|0
1736795850000|2025-01-13 19:17:30|10964.6|10959.6|10964.8|10959.8|10964.8|10959.8|10964.6|10959.6|1
1736795860000|2025-01-13 19:17:40|10965|10960|10965|10960|10965|10960|10965|10960|0
1736795870000|2025-01-13 19:17:50|10964.6|10959.6|10964.8|10959.8|10965|10960|10964.6|10959.6|2
1736795880000|2025-01-13 19:18:00|10965|10960|10964.8|10959.8|10965|10960|10964.8|10959.8|0
1736795890000|2025-01-13 19:18:10|10964.6|10959.6|10964.4|10959.4|10964.8|10959.8|10964.1|10959.1|12
1736795900000|2025-01-13 19:18:20|10964.2|10959.2|10964.6|10959.6|10964.8|10959.8|10964.2|10959.2|0
1736795920000|2025-01-13 19:18:40|10964.8|10959.8|10964.6|10959.6|10964.8|10959.8|10964.6|10959.6|0
1736795940000|2025-01-13 19:19:00|10964.3|10959.3|10964.5|10959.5|10964.5|10959.5|10964.3|10959.3|4
1736795950000|2025-01-13 19:19:10|10964.6|10959.6|10964.6|10959.6|10964.6|10959.6|10964.6|10959.6|0
1736795970000|2025-01-13 19:19:30|10964.8|10959.8|10964.8|10959.8|10965|10960|10964.8|10959.8|0
1736795980000|2025-01-13 19:19:40|10965|10960|10964.8|10959.8|10965|10960|10964.6|10959.6|0
1736795990000|2025-01-13 19:19:50|10964.6|10959.6|10965|10960|10965|10960|10964.6|10959.6|0
1736796000000|2025-01-13 19:20:00|10964.8|10959.8|10964.1|10959.1|10964.8|10959.8|10964.1|10959.1|2
1736796010000|2025-01-13 19:20:10|10964.3|10959.3|10964.6|10959.6|10964.6|10959.6|10964.3|10959.3|0
1736796020000|2025-01-13 19:20:20|10964.7|10959.7|10964.6|10959.6|10964.8|10959.8|10964.6|10959.6|0
1736796030000|2025-01-13 19:20:30|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|1
1736796040000|2025-01-13 19:20:40|10964.5|10959.5|10964.8|10959.8|10964.8|10959.8|10964.3|10959.3|0
1736796050000|2025-01-13 19:20:50|10965|10960|10964.6|10959.6|10965|10960|10964.6|10959.6|0
1736796060000|2025-01-13 19:21:00|10964.3|10959.3|10964.1|10959.1|10964.3|10959.3|10964.1|10959.1|0
1736796070000|2025-01-13 19:21:10|10964.3|10959.3|10963.6|10958.6|10964.3|10959.3|10963.6|10958.6|2
1736796080000|2025-01-13 19:21:20|10963.3|10958.3|10963.3|10958.3|10963.6|10958.6|10963.3|10958.3|0
1736796090000|2025-01-13 19:21:30|10963.1|10958.1|10963.1|10958.1|10963.5|10958.5|10963.1|10958.1|3
1736796100000|2025-01-13 19:21:40|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|1
1736796110000|2025-01-13 19:21:50|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|1
1736796120000|2025-01-13 19:22:00|10962.6|10957.6|10963.1|10958.1|10963.5|10958.5|10962.6|10957.6|0
1736796130000|2025-01-13 19:22:10|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736796140000|2025-01-13 19:22:20|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736796150000|2025-01-13 19:22:30|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|10963.1|10958.1|0
1736796160000|2025-01-13 19:22:40|10963.1|10958.1|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736796180000|2025-01-13 19:23:00|10963|10958|10963|10958|10963.1|10958.1|10963|10958|1
1736796190000|2025-01-13 19:23:10|10962.9|10957.9|10962.8|10957.8|10963|10958|10962.8|10957.8|1
1736796200000|2025-01-13 19:23:20|10963|10958|10963|10958|10963|10958|10962.8|10957.8|0
1736796220000|2025-01-13 19:23:40|10963.2|10958.2|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736796230000|2025-01-13 19:23:50|10963|10958|10963|10958|10963|10958|10963|10958|0
1736796240000|2025-01-13 19:24:00|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|1
1736796250000|2025-01-13 19:24:10|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736796260000|2025-01-13 19:24:20|10963|10958|10962.8|10957.8|10963|10958|10962.6|10957.6|1
1736796270000|2025-01-13 19:24:30|10963|10958|10963|10958|10963|10958|10963|10958|0
1736796280000|2025-01-13 19:24:40|10963.1|10958.1|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|1
1736796290000|2025-01-13 19:24:50|10964|10959|10963.6|10958.6|10964|10959|10963.6|10958.6|9
1736796300000|2025-01-13 19:25:00|10963.4|10958.4|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|5
1736796320000|2025-01-13 19:25:20|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.5|10958.5|2
1736796330000|2025-01-13 19:25:30|10963.8|10958.8|10962.8|10957.8|10963.8|10958.8|10962.6|10957.6|1
1736796340000|2025-01-13 19:25:40|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|0
1736796350000|2025-01-13 19:25:50|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736796360000|2025-01-13 19:26:00|10962.6|10957.6|10962.5|10957.5|10962.8|10957.8|10962.3|10957.3|0
1736796370000|2025-01-13 19:26:10|10962.3|10957.3|10962.5|10957.5|10962.5|10957.5|10962.1|10957.1|4
1736796380000|2025-01-13 19:26:20|10962.6|10957.6|10962.5|10957.5|10962.6|10957.6|10962.5|10957.5|0
1736796390000|2025-01-13 19:26:30|||||||||2
1736796410000|2025-01-13 19:26:50|||||||||1
1736796440000|2025-01-13 19:27:20|10962.8|10957.8|10963.4|10958.4|10963.4|10958.4|10962.6|10957.6|7
1736796450000|2025-01-13 19:27:30|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|0
1736796470000|2025-01-13 19:27:50|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10963|10958|17
1736796490000|2025-01-13 19:28:10|10963|10958|10962|10957|10963|10958|10962|10957|16
1736796500000|2025-01-13 19:28:20|10962.1|10957.1|10962|10957|10962.3|10957.3|10962|10957|5
1736796510000|2025-01-13 19:28:30|10962.1|10957.1|10962.4|10957.4|10962.4|10957.4|10962|10957|2
1736796520000|2025-01-13 19:28:40|10962.5|10957.5|10962.6|10957.6|10962.6|10957.6|10962.5|10957.5|1
1736796530000|2025-01-13 19:28:50|10962.5|10957.5|10962.5|10957.5|10962.9|10957.9|10962.5|10957.5|5
1736796540000|2025-01-13 19:29:00|10962.6|10957.6|10962.5|10957.5|10962.6|10957.6|10962.5|10957.5|4
1736796550000|2025-01-13 19:29:10|10962.6|10957.6|10962|10957|10962.8|10957.8|10962|10957|10
1736796560000|2025-01-13 19:29:20|10962.1|10957.1|10962.5|10957.5|10962.5|10957.5|10962.1|10957.1|2
1736796580000|2025-01-13 19:29:40|10962.3|10957.3|10962.4|10957.4|10962.4|10957.4|10962.1|10957.1|4
1736796590000|2025-01-13 19:29:50|10962.3|10957.3|10962.4|10957.4|10962.4|10957.4|10962.1|10957.1|1
1736796600000|2025-01-13 19:30:00|10962.5|10957.5|10962.6|10957.6|10962.6|10957.6|10962.5|10957.5|12
1736796610000|2025-01-13 19:30:10|10962.5|10957.5|10962.3|10957.3|10962.9|10957.9|10962.3|10957.3|9
1736796620000|2025-01-13 19:30:20|10962.1|10957.1|10962.3|10957.3|10962.4|10957.4|10962|10957|0
1736796630000|2025-01-13 19:30:30|10962.4|10957.4|10962.5|10957.5|10962.6|10957.6|10962.4|10957.4|2
1736796640000|2025-01-13 19:30:40|10962.6|10957.6|10962.9|10957.9|10962.9|10957.9|10962.6|10957.6|2
1736796650000|2025-01-13 19:30:50|10962.7|10957.7|10962.9|10957.9|10962.9|10957.9|10962.7|10957.7|3
1736796660000|2025-01-13 19:31:00|10963.4|10958.4|10963.6|10958.6|10963.6|10958.6|10963.1|10958.1|9
1736796670000|2025-01-13 19:31:10|10963.5|10958.5|10963.8|10958.8|10963.9|10958.9|10963.5|10958.5|1
1736796690000|2025-01-13 19:31:30|10964|10959|10964|10959|10964|10959|10964|10959|0
1736796730000|2025-01-13 19:32:10|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|0
1736796740000|2025-01-13 19:32:20|10963.8|10958.8|10963.6|10958.6|10963.8|10958.8|10963.6|10958.6|35
1736796750000|2025-01-13 19:32:30|10963.8|10958.8|10963.9|10958.9|10963.9|10958.9|10963.6|10958.6|13
1736796760000|2025-01-13 19:32:40|10963.6|10958.6|10963.8|10958.8|10963.9|10958.9|10963.5|10958.5|2
1736796780000|2025-01-13 19:33:00|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|0
1736796800000|2025-01-13 19:33:20|10964.4|10959.4|10964.8|10959.8|10964.8|10959.8|10964.4|10959.4|3
1736796810000|2025-01-13 19:33:30|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|0
1736796830000|2025-01-13 19:33:50|10965|10960|10965.4|10960.4|10965.4|10960.4|10965|10960|9
1736796840000|2025-01-13 19:34:00|10965.1|10960.1|10965.4|10960.4|10965.4|10960.4|10965.1|10960.1|0
1736796850000|2025-01-13 19:34:10|10965.2|10960.2|10965|10960|10965.2|10960.2|10965|10960|0
1736796860000|2025-01-13 19:34:20|10965.1|10960.1|10965.4|10960.4|10965.4|10960.4|10965|10960|27
1736796890000|2025-01-13 19:34:50|||||||||5
1736796900000|2025-01-13 19:35:00|10965.1|10960.1|10965|10960|10965.1|10960.1|10965|10960|37
1736796910000|2025-01-13 19:35:10|10965.1|10960.1|10965|10960|10965.4|10960.4|10965|10960|5
1736796930000|2025-01-13 19:35:30|10964.9|10959.9|10964.5|10959.5|10964.9|10959.9|10964.5|10959.5|15
1736796960000|2025-01-13 19:36:00|10964.4|10959.4|10964.1|10959.1|10964.4|10959.4|10964|10959|8
1736796970000|2025-01-13 19:36:10|10964.4|10959.4|10964.9|10959.9|10964.9|10959.9|10964.4|10959.4|0
1736796990000|2025-01-13 19:36:30|10964.5|10959.5|10964.1|10959.1|10964.5|10959.5|10963.9|10958.9|7
1736797000000|2025-01-13 19:36:40|10964|10959|10963.9|10958.9|10964|10959|10963.9|10958.9|0
1736797010000|2025-01-13 19:36:50|10964|10959|10964.8|10959.8|10964.9|10959.9|10964|10959|0
1736797020000|2025-01-13 19:37:00|10964.9|10959.9|10965|10960|10965.1|10960.1|10964.9|10959.9|0
1736797030000|2025-01-13 19:37:10|10965.1|10960.1|10965.1|10960.1|10965.1|10960.1|10965|10960|5
1736797040000|2025-01-13 19:37:20|10965.3|10960.3|10964.9|10959.9|10965.4|10960.4|10964.9|10959.9|26
1736797070000|2025-01-13 19:37:50|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|14
1736797080000|2025-01-13 19:38:00|10964.6|10959.6|10964.9|10959.9|10964.9|10959.9|10964.6|10959.6|0
1736797100000|2025-01-13 19:38:20|10964.5|10959.5|10964.9|10959.9|10964.9|10959.9|10964.5|10959.5|6
1736797110000|2025-01-13 19:38:30|10964.6|10959.6|10964.6|10959.6|10964.9|10959.9|10964.6|10959.6|7
1736797120000|2025-01-13 19:38:40|10964.8|10959.8|10965|10960|10965|10960|10964.5|10959.5|1
1736797130000|2025-01-13 19:38:50|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|0
1736797140000|2025-01-13 19:39:00|10965|10960|10965.1|10960.1|10965.4|10960.4|10965|10960|2
1736797150000|2025-01-13 19:39:10|10965.4|10960.4|10966.4|10961.4|10966.4|10961.4|10965.4|10960.4|2
1736797160000|2025-01-13 19:39:20|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966|10961|13
1736797170000|2025-01-13 19:39:30|10965.9|10960.9|10966.4|10961.4|10966.4|10961.4|10965.9|10960.9|8
1736797180000|2025-01-13 19:39:40|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|2
1736797190000|2025-01-13 19:39:50|10966.6|10961.6|10966.9|10961.9|10966.9|10961.9|10966.6|10961.6|3
1736797200000|2025-01-13 19:40:00|10966.8|10961.8|10967.1|10962.1|10967.2|10962.2|10966.6|10961.6|30
1736797210000|2025-01-13 19:40:10|10966.9|10961.9|10966.9|10961.9|10967.1|10962.1|10966.9|10961.9|0
1736797220000|2025-01-13 19:40:20|10967.1|10962.1|10967.4|10962.4|10967.4|10962.4|10966.9|10961.9|59
1736797250000|2025-01-13 19:40:50|||||||||38
1736797270000|2025-01-13 19:41:10|10967.9|10962.9|10967.4|10962.4|10967.9|10962.9|10967.4|10962.4|11
1736797290000|2025-01-13 19:41:30|10966.9|10961.9|10967.3|10962.3|10967.3|10962.3|10966.9|10961.9|20
1736797300000|2025-01-13 19:41:40|10967.4|10962.4|10967.6|10962.6|10967.9|10962.9|10967.4|10962.4|2
1736797310000|2025-01-13 19:41:50|10967.8|10962.8|10967.9|10962.9|10967.9|10962.9|10967.8|10962.8|0
1736797320000|2025-01-13 19:42:00|10968.2|10963.2|10968.2|10963.2|10968.2|10963.2|10968.2|10963.2|20
1736797330000|2025-01-13 19:42:10|10968.3|10963.3|10967.9|10962.9|10968.3|10963.3|10967.9|10962.9|1
1736797340000|2025-01-13 19:42:20|10967.4|10962.4|10968.3|10963.3|10968.3|10963.3|10967.4|10962.4|19
1736797350000|2025-01-13 19:42:30|10968.4|10963.4|10967.4|10962.4|10968.4|10963.4|10967.4|10962.4|8
1736797360000|2025-01-13 19:42:40|10967.6|10962.6|10967.9|10962.9|10967.9|10962.9|10967.6|10962.6|0
1736797380000|2025-01-13 19:43:00|10967.8|10962.8|10967.5|10962.5|10967.8|10962.8|10967.1|10962.1|5
1736797390000|2025-01-13 19:43:10|10967.4|10962.4|10966.7|10961.7|10967.5|10962.5|10966.7|10961.7|6
1736797400000|2025-01-13 19:43:20|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736797410000|2025-01-13 19:43:30|10966.8|10961.8|10966.8|10961.8|10966.9|10961.9|10966.5|10961.5|6
1736797440000|2025-01-13 19:44:00|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|3
1736797450000|2025-01-13 19:44:10|10966.5|10961.5|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|1
1736797470000|2025-01-13 19:44:30|10966.5|10961.5|10966.8|10961.8|10966.8|10961.8|10966.5|10961.5|25
1736797480000|2025-01-13 19:44:40|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736797490000|2025-01-13 19:44:50|10967|10962|10967|10962|10967.3|10962.3|10966.9|10961.9|5
1736797500000|2025-01-13 19:45:00|10967.2|10962.2|10967.7|10962.7|10967.8|10962.8|10967.2|10962.2|6
1736797510000|2025-01-13 19:45:10|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|1
1736797540000|2025-01-13 19:45:40|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|29
1736797550000|2025-01-13 19:45:50|10967.9|10962.9|10967.9|10962.9|10968|10963|10967.9|10962.9|1
1736797560000|2025-01-13 19:46:00|10968|10963|10967.9|10962.9|10968|10963|10967.9|10962.9|1
1736797570000|2025-01-13 19:46:10|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|2
1736797580000|2025-01-13 19:46:20|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|9
1736797590000|2025-01-13 19:46:30|10967.7|10962.7|10967.8|10962.8|10967.8|10962.8|10967.4|10962.4|11
1736797600000|2025-01-13 19:46:40|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|6
1736797610000|2025-01-13 19:46:50|10967.3|10962.3|10967.2|10962.2|10967.3|10962.3|10967|10962|4
1736797620000|2025-01-13 19:47:00|10967.3|10962.3|10967.4|10962.4|10967.5|10962.5|10967.3|10962.3|2
1736797630000|2025-01-13 19:47:10|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|1
1736797660000|2025-01-13 19:47:40|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|0
1736797680000|2025-01-13 19:48:00|10967.3|10962.3|10966.9|10961.9|10967.3|10962.3|10966.9|10961.9|11
1736797690000|2025-01-13 19:48:10|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736797700000|2025-01-13 19:48:20|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|1
1736797730000|2025-01-13 19:48:50|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|36
1736797740000|2025-01-13 19:49:00|10967.5|10962.5|10967.7|10962.7|10967.7|10962.7|10967.3|10962.3|0
1736797750000|2025-01-13 19:49:10|10967.8|10962.8|10968.2|10963.2|10968.2|10963.2|10967.8|10962.8|3
1736797770000|2025-01-13 19:49:30|10968.4|10963.4|10969|10964|10969|10964|10968.4|10963.4|15
1736797780000|2025-01-13 19:49:40|10969.2|10964.2|10969.8|10964.8|10969.8|10964.8|10969.2|10964.2|4
1736797790000|2025-01-13 19:49:50|10969.7|10964.7|10969.4|10964.4|10969.8|10964.8|10969.4|10964.4|29
1736797800000|2025-01-13 19:50:00|10969.5|10964.5|10969.5|10964.5|10969.5|10964.5|10969.4|10964.4|0
1736797810000|2025-01-13 19:50:10|10969.4|10964.4|10969.4|10964.4|10969.5|10964.5|10969.4|10964.4|0
1736797820000|2025-01-13 19:50:20|10969.3|10964.3|10968.8|10963.8|10969.3|10964.3|10968.4|10963.4|51
1736797830000|2025-01-13 19:50:30|10968.4|10963.4|10968.4|10963.4|10968.4|10963.4|10968.4|10963.4|1
1736797840000|2025-01-13 19:50:40|10968.2|10963.2|10967.9|10962.9|10968.2|10963.2|10967.9|10962.9|13
1736797850000|2025-01-13 19:50:50|10968|10963|10967.9|10962.9|10968|10963|10967.9|10962.9|0
1736797860000|2025-01-13 19:51:00|10967.7|10962.7|10967.7|10962.7|10967.8|10962.8|10967.5|10962.5|8
1736797870000|2025-01-13 19:51:10|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|1
1736797880000|2025-01-13 19:51:20|||||||||1
1736797890000|2025-01-13 19:51:30|10968.3|10963.3|10968.3|10963.3|10968.3|10963.3|10968.3|10963.3|4
1736797900000|2025-01-13 19:51:40|10968.4|10963.4|10969|10964|10969|10964|10968.4|10963.4|7
1736797910000|2025-01-13 19:51:50|10969.3|10964.3|10969.3|10964.3|10969.3|10964.3|10968.9|10963.9|1
1736797920000|2025-01-13 19:52:00|10969.1|10964.1|10969.3|10964.3|10969.3|10964.3|10968.9|10963.9|1
1736797930000|2025-01-13 19:52:10|10969.5|10964.5|10969.3|10964.3|10969.5|10964.5|10969.3|10964.3|0
1736797940000|2025-01-13 19:52:20|10969.5|10964.5|10970.2|10965.2|10970.3|10965.3|10969.3|10964.3|2
1736797950000|2025-01-13 19:52:30|10970.3|10965.3|10970.5|10965.5|10970.5|10965.5|10970.3|10965.3|3
1736797960000|2025-01-13 19:52:40|10970.3|10965.3|10970.8|10965.8|10970.8|10965.8|10970.3|10965.3|0
1736797980000|2025-01-13 19:53:00|||||||||15
1736797990000|2025-01-13 19:53:10|10971.2|10966.2|10971.3|10966.3|10971.3|10966.3|10970.8|10965.8|12
1736798000000|2025-01-13 19:53:20|10971.5|10966.5|10971.7|10966.7|10971.7|10966.7|10971.5|10966.5|50
1736798010000|2025-01-13 19:53:30|10971.8|10966.8|10971.8|10966.8|10971.8|10966.8|10971.8|10966.8|3
1736798020000|2025-01-13 19:53:40|10971.7|10966.7|10971.3|10966.3|10971.7|10966.7|10971.3|10966.3|6
1736798030000|2025-01-13 19:53:50|10971.1|10966.1|10970.7|10965.7|10971.1|10966.1|10970.5|10965.5|27
1736798040000|2025-01-13 19:54:00|10970.6|10965.6|10970.6|10965.6|10970.6|10965.6|10970.6|10965.6|10
1736798050000|2025-01-13 19:54:10|10970.8|10965.8|10971.3|10966.3|10971.3|10966.3|10970.8|10965.8|3
1736798060000|2025-01-13 19:54:20|10971.5|10966.5|10971.5|10966.5|10972.2|10967.2|10971.5|10966.5|12
1736798070000|2025-01-13 19:54:30|10971.4|10966.4|10971.5|10966.5|10971.7|10966.7|10971.3|10966.3|15
1736798080000|2025-01-13 19:54:40|10971.6|10966.6|10971.2|10966.2|10971.7|10966.7|10971.2|10966.2|6
1736798090000|2025-01-13 19:54:50|10971.3|10966.3|10971.7|10966.7|10971.7|10966.7|10971.3|10966.3|7
1736798110000|2025-01-13 19:55:10|10971.4|10966.4|10971.3|10966.3|10971.4|10966.4|10971.3|10966.3|7
1736798120000|2025-01-13 19:55:20|10971.5|10966.5|10970.9|10965.9|10971.5|10966.5|10970.9|10965.9|20
1736798130000|2025-01-13 19:55:30|10970.7|10965.7|10970.5|10965.5|10970.7|10965.7|10970.5|10965.5|10
1736798140000|2025-01-13 19:55:40|10970.8|10965.8|10970.9|10965.9|10970.9|10965.9|10970.8|10965.8|1
1736798150000|2025-01-13 19:55:50|10971.1|10966.1|10970.9|10965.9|10971.5|10966.5|10970.9|10965.9|3
1736798160000|2025-01-13 19:56:00|10970.8|10965.8|10970.7|10965.7|10970.8|10965.8|10970.3|10965.3|23
1736798170000|2025-01-13 19:56:10|10970.6|10965.6|10970.3|10965.3|10970.6|10965.6|10970.3|10965.3|21
1736798180000|2025-01-13 19:56:20|10970.4|10965.4|10970.6|10965.6|10970.6|10965.6|10970.4|10965.4|6
1736798200000|2025-01-13 19:56:40|10970.7|10965.7|10970.3|10965.3|10970.7|10965.7|10970.3|10965.3|17
1736798210000|2025-01-13 19:56:50|10970.4|10965.4|10969.8|10964.8|10970.4|10965.4|10969.8|10964.8|7
1736798220000|2025-01-13 19:57:00|10969.7|10964.7|10969.9|10964.9|10969.9|10964.9|10969.6|10964.6|11
1736798230000|2025-01-13 19:57:10|10970.1|10965.1|10970.2|10965.2|10970.2|10965.2|10969.9|10964.9|4
1736798240000|2025-01-13 19:57:20|10970.1|10965.1|10969.7|10964.7|10970.1|10965.1|10969.7|10964.7|11
1736798260000|2025-01-13 19:57:40|10969.2|10964.2|10969.2|10964.2|10969.2|10964.2|10968.7|10963.7|51
1736798270000|2025-01-13 19:57:50|10969.4|10964.4|10970.1|10965.1|10970.1|10965.1|10969.4|10964.4|44
1736798280000|2025-01-13 19:58:00|10969.9|10964.9|10969.7|10964.7|10970|10965|10969.7|10964.7|1
1736798290000|2025-01-13 19:58:10|10969.9|10964.9|10969.7|10964.7|10970.2|10965.2|10969.7|10964.7|52
1736798300000|2025-01-13 19:58:20|10969.9|10964.9|10970.2|10965.2|10970.2|10965.2|10969.9|10964.9|52
1736798310000|2025-01-13 19:58:30|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|50
1736798320000|2025-01-13 19:58:40|10970.9|10965.9|10970.7|10965.7|10971|10966|10970.7|10965.7|68
1736798330000|2025-01-13 19:58:50|10970.5|10965.5|10970.2|10965.2|10970.6|10965.6|10970.2|10965.2|22
1736798340000|2025-01-13 19:59:00|10970.6|10965.6|10971.1|10966.1|10971.1|10966.1|10970.4|10965.4|120
1736798350000|2025-01-13 19:59:10|10971.2|10966.2|10971.1|10966.1|10971.2|10966.2|10971.1|10966.1|22
1736798360000|2025-01-13 19:59:20|10971.2|10966.2|10971.2|10966.2|10971.7|10966.7|10971.2|10966.2|33
1736798370000|2025-01-13 19:59:30|10971.6|10966.6|10971.6|10966.6|10972|10967|10971.6|10966.6|105
1736798380000|2025-01-13 19:59:40|10971.7|10966.7|10972.5|10967.5|10972.5|10967.5|10971.7|10966.7|131
1736798390000|2025-01-13 19:59:50|10973|10968|10972.6|10967.6|10973.2|10968.2|10972.6|10967.6|129
1736798400000|2025-01-13 20:00:00|10972.8|10967.8|10971.2|10966.2|10972.9|10967.9|10971.2|10966.2|6
1736798410000|2025-01-13 20:00:10|10971|10966|10972.1|10967.1|10972.1|10967.1|10970.9|10965.9|9
1736798420000|2025-01-13 20:00:20|10971.4|10966.4|10971.5|10966.5|10971.6|10966.6|10971.2|10966.2|4
1736798430000|2025-01-13 20:00:30|10971.7|10966.7|10972.2|10967.2|10972.4|10967.4|10971.2|10966.2|11
1736798440000|2025-01-13 20:00:40|10972.4|10967.4|10972.2|10967.2|10972.4|10967.4|10972.2|10967.2|0
1736798450000|2025-01-13 20:00:50|10971.9|10966.9|10972.2|10967.2|10972.3|10967.3|10971.7|10966.7|0
1736798460000|2025-01-13 20:01:00|10972.4|10967.4|10971.9|10966.9|10972.6|10967.6|10971.9|10966.9|0
1736798470000|2025-01-13 20:01:10|10971.8|10966.8|10970.7|10965.7|10971.8|10966.8|10970.7|10965.7|0
1736798480000|2025-01-13 20:01:20|10970.9|10965.9|10970.7|10965.7|10970.9|10965.9|10970.7|10965.7|0
1736798490000|2025-01-13 20:01:30|10970.6|10965.6|10970.6|10965.6|10970.6|10965.6|10970.2|10965.2|3
1736798500000|2025-01-13 20:01:40|10970.4|10965.4|10969.7|10964.7|10970.6|10965.6|10969.7|10964.7|2
1736798510000|2025-01-13 20:01:50|10969.9|10964.9|10970.9|10965.9|10971.1|10966.1|10969.7|10964.7|2
1736798520000|2025-01-13 20:02:00|10970.7|10965.7|10970.4|10965.4|10970.7|10965.7|10970.2|10965.2|0
1736798530000|2025-01-13 20:02:10|10970.2|10965.2|10970.4|10965.4|10970.6|10965.6|10970.2|10965.2|0
1736798540000|2025-01-13 20:02:20|10970.5|10965.5|10970.6|10965.6|10970.6|10965.6|10970.4|10965.4|0
1736798550000|2025-01-13 20:02:30|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.4|10965.4|0
1736798560000|2025-01-13 20:02:40|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|0
1736798570000|2025-01-13 20:02:50|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.4|10965.4|0
1736798580000|2025-01-13 20:03:00|10970.4|10965.4|10970.7|10965.7|10971.1|10966.1|10970.4|10965.4|4
1736798590000|2025-01-13 20:03:10|10970.9|10965.9|10970.4|10965.4|10970.9|10965.9|10970.4|10965.4|3
1736798600000|2025-01-13 20:03:20|10970.3|10965.3|10969.8|10964.8|10970.3|10965.3|10969.7|10964.7|1
1736798610000|2025-01-13 20:03:30|10969.7|10964.7|10970.1|10965.1|10970.1|10965.1|10969.7|10964.7|2
1736798620000|2025-01-13 20:03:40|10970.3|10965.3|10970|10965|10970.6|10965.6|10969.9|10964.9|2
1736798630000|2025-01-13 20:03:50|10970.1|10965.1|10970.4|10965.4|10970.4|10965.4|10969.9|10964.9|0
1736798640000|2025-01-13 20:04:00|10970.5|10965.5|10970.4|10965.4|10970.7|10965.7|10970.4|10965.4|0
1736798650000|2025-01-13 20:04:10|10970.2|10965.2|10970.4|10965.4|10970.4|10965.4|10970.2|10965.2|0
1736798660000|2025-01-13 20:04:20|10970.6|10965.6|10969.9|10964.9|10970.6|10965.6|10969.9|10964.9|5
1736798670000|2025-01-13 20:04:30|10970.2|10965.2|10969.9|10964.9|10970.2|10965.2|10969.9|10964.9|0
1736798680000|2025-01-13 20:04:40|10970.1|10965.1|10970.2|10965.2|10970.4|10965.4|10970.1|10965.1|0
1736798690000|2025-01-13 20:04:50|10970.4|10965.4|10970.1|10965.1|10970.4|10965.4|10969.9|10964.9|0
1736798700000|2025-01-13 20:05:00|10970.2|10965.2|10970.2|10965.2|10970.4|10965.4|10970.2|10965.2|0
1736798710000|2025-01-13 20:05:10|10970|10965|10969.8|10964.8|10970|10965|10969.8|10964.8|10
1736798720000|2025-01-13 20:05:20|10969.6|10964.6|10969.7|10964.7|10969.7|10964.7|10969.4|10964.4|0
1736798740000|2025-01-13 20:05:40|10969.4|10964.4|10968.7|10963.7|10969.4|10964.4|10968.7|10963.7|1
1736798750000|2025-01-13 20:05:50|10968.5|10963.5|10968.4|10963.4|10968.7|10963.7|10968.4|10963.4|0
1736798760000|2025-01-13 20:06:00|10968.6|10963.6|10968.7|10963.7|10968.9|10963.9|10968.4|10963.4|5
1736798770000|2025-01-13 20:06:10|10968.9|10963.9|10968.7|10963.7|10968.9|10963.9|10968.7|10963.7|0
1736798790000|2025-01-13 20:06:30|10968.9|10963.9|10968.9|10963.9|10968.9|10963.9|10968.7|10963.7|3
1736798800000|2025-01-13 20:06:40|10968.7|10963.7|10968.3|10963.3|10968.9|10963.9|10968.3|10963.3|2
1736798820000|2025-01-13 20:07:00|10968.2|10963.2|10967.9|10962.9|10968.2|10963.2|10967.9|10962.9|2
1736798830000|2025-01-13 20:07:10|10968.1|10963.1|10967.9|10962.9|10968.6|10963.6|10967.9|10962.9|1
1736798840000|2025-01-13 20:07:20|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|0
1736798850000|2025-01-13 20:07:30|10967.7|10962.7|10967.2|10962.2|10967.7|10962.7|10967.2|10962.2|0
1736798860000|2025-01-13 20:07:40|10967.4|10962.4|10967.3|10962.3|10967.4|10962.4|10967.2|10962.2|0
1736798870000|2025-01-13 20:07:50|10967.4|10962.4|10966.7|10961.7|10967.4|10962.4|10966.4|10961.4|26
1736798880000|2025-01-13 20:08:00|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.7|10961.7|0
1736798890000|2025-01-13 20:08:10|10966.9|10961.9|10966.7|10961.7|10967.2|10962.2|10966.7|10961.7|0
1736798900000|2025-01-13 20:08:20|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.7|10961.7|1
1736798910000|2025-01-13 20:08:30|10966.7|10961.7|10966.9|10961.9|10966.9|10961.9|10966.7|10961.7|0
1736798940000|2025-01-13 20:09:00|10966.8|10961.8|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|0
1736798950000|2025-01-13 20:09:10|10966.9|10961.9|10967.2|10962.2|10967.4|10962.4|10966.9|10961.9|0
1736798960000|2025-01-13 20:09:20|10967.4|10962.4|10967.3|10962.3|10967.4|10962.4|10967.2|10962.2|0
1736798970000|2025-01-13 20:09:30|10967.7|10962.7|10967.7|10962.7|10967.7|10962.7|10967.7|10962.7|2
1736798980000|2025-01-13 20:09:40|10967.4|10962.4|10967.5|10962.5|10967.6|10962.6|10967.4|10962.4|0
1736798990000|2025-01-13 20:09:50|10967.6|10962.6|10967.9|10962.9|10967.9|10962.9|10967.5|10962.5|0
1736799000000|2025-01-13 20:10:00|10967.8|10962.8|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|0
1736799010000|2025-01-13 20:10:10|10967.4|10962.4|10966.4|10961.4|10967.4|10962.4|10966.3|10961.3|12
1736799020000|2025-01-13 20:10:20|10966.6|10961.6|10966.7|10961.7|10966.7|10961.7|10966.4|10961.4|0
1736799040000|2025-01-13 20:10:40|10966.9|10961.9|10966.9|10961.9|10967.2|10962.2|10966.8|10961.8|1
1736799050000|2025-01-13 20:10:50|10967.1|10962.1|10967|10962|10967.1|10962.1|10967|10962|0
1736799060000|2025-01-13 20:11:00|10966.9|10961.9|10967|10962|10967.2|10962.2|10966.9|10961.9|0
1736799070000|2025-01-13 20:11:10|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736799090000|2025-01-13 20:11:30|10966.9|10961.9|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|1
1736799100000|2025-01-13 20:11:40|10966.9|10961.9|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|0
1736799120000|2025-01-13 20:12:00|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736799130000|2025-01-13 20:12:10|10967.1|10962.1|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|0
1736799140000|2025-01-13 20:12:20|10967|10962|10967.2|10962.2|10967.2|10962.2|10967|10962|0
1736799150000|2025-01-13 20:12:30|10967.3|10962.3|10967.4|10962.4|10967.6|10962.6|10967.3|10962.3|1
1736799160000|2025-01-13 20:12:40|10967.7|10962.7|10967.3|10962.3|10967.7|10962.7|10967.3|10962.3|0
1736799170000|2025-01-13 20:12:50|10967.1|10962.1|10966.3|10961.3|10967.1|10962.1|10966.3|10961.3|2
1736799180000|2025-01-13 20:13:00|10966.4|10961.4|10966.7|10961.7|10966.7|10961.7|10966.3|10961.3|0
1736799190000|2025-01-13 20:13:10|10966.9|10961.9|10966.8|10961.8|10967.1|10962.1|10966.8|10961.8|0
1736799200000|2025-01-13 20:13:20|10966.4|10961.4|10966.9|10961.9|10966.9|10961.9|10966.4|10961.4|1
1736799210000|2025-01-13 20:13:30|10966.8|10961.8|10966.9|10961.9|10966.9|10961.9|10966.8|10961.8|0
1736799220000|2025-01-13 20:13:40|10967.1|10962.1|10966.9|10961.9|10967.2|10962.2|10966.9|10961.9|0
1736799230000|2025-01-13 20:13:50|10967.1|10962.1|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|2
1736799240000|2025-01-13 20:14:00|10966.9|10961.9|10967.1|10962.1|10967.1|10962.1|10966.9|10961.9|1
1736799250000|2025-01-13 20:14:10|10966.9|10961.9|10966.9|10961.9|10967.2|10962.2|10966.9|10961.9|0
1736799260000|2025-01-13 20:14:20|10967.1|10962.1|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|0
1736799280000|2025-01-13 20:14:40|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|2
1736799290000|2025-01-13 20:14:50|10967.2|10962.2|10967.2|10962.2|10967.4|10962.4|10967.2|10962.2|12
1736799300000|2025-01-13 20:15:00|10967.4|10962.4|10967.2|10962.2|10967.4|10962.4|10967.2|10962.2|0
1736799310000|2025-01-13 20:15:10|10967.4|10962.4|10967.5|10962.5|10967.7|10962.7|10967.4|10962.4|1
1736799320000|2025-01-13 20:15:20|10967.6|10962.6|10967.4|10962.4|10967.7|10962.7|10967.4|10962.4|0
1736799330000|2025-01-13 20:15:30|10967.6|10962.6|10967.6|10962.6|10967.6|10962.6|10967.6|10962.6|0
1736799340000|2025-01-13 20:15:40|10967.7|10962.7|10966.9|10961.9|10967.7|10962.7|10966.9|10961.9|1
1736799350000|2025-01-13 20:15:50|10966.8|10961.8|10966.9|10961.9|10966.9|10961.9|10966.8|10961.8|0
1736799360000|2025-01-13 20:16:00|10967.1|10962.1|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|4
1736799370000|2025-01-13 20:16:10|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.2|10962.2|0
1736799380000|2025-01-13 20:16:20|10967.3|10962.3|10967.2|10962.2|10967.3|10962.3|10966.9|10961.9|0
1736799390000|2025-01-13 20:16:30|10967|10962|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|0
1736799400000|2025-01-13 20:16:40|10967|10962|10966.9|10961.9|10967.2|10962.2|10966.9|10961.9|0
1736799410000|2025-01-13 20:16:50|10967.2|10962.2|10966.4|10961.4|10967.2|10962.2|10966.3|10961.3|1
1736799420000|2025-01-13 20:17:00|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|0
1736799440000|2025-01-13 20:17:20|10966|10961|10965.7|10960.7|10966|10961|10965.7|10960.7|3
1736799460000|2025-01-13 20:17:40|10965.9|10960.9|10965.9|10960.9|10965.9|10960.9|10965.9|10960.9|0
1736799470000|2025-01-13 20:17:50|10966.1|10961.1|10966.2|10961.2|10966.2|10961.2|10966.1|10961.1|0
1736799480000|2025-01-13 20:18:00|10965.9|10960.9|10966|10961|10966|10961|10965.9|10960.9|0
1736799490000|2025-01-13 20:18:10|10965.8|10960.8|10965.9|10960.9|10965.9|10960.9|10965.8|10960.8|0
1736799500000|2025-01-13 20:18:20|10965.7|10960.7|10965.9|10960.9|10965.9|10960.9|10965.7|10960.7|0
1736799510000|2025-01-13 20:18:30|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966.2|10961.2|0
1736799520000|2025-01-13 20:18:40|10966.5|10961.5|10966.7|10961.7|10966.9|10961.9|10966.5|10961.5|1
1736799530000|2025-01-13 20:18:50|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736799540000|2025-01-13 20:19:00|10967|10962|10966.7|10961.7|10967.1|10962.1|10966.7|10961.7|0
1736799550000|2025-01-13 20:19:10|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.7|10961.7|0
1736799560000|2025-01-13 20:19:20|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|0
1736799570000|2025-01-13 20:19:30|10966.7|10961.7|10966.3|10961.3|10966.7|10961.7|10966.3|10961.3|7
1736799580000|2025-01-13 20:19:40|10965.9|10960.9|10966.2|10961.2|10966.2|10961.2|10965.9|10960.9|1
1736799590000|2025-01-13 20:19:50|10965.9|10960.9|10965.8|10960.8|10965.9|10960.9|10965.8|10960.8|0
1736799600000|2025-01-13 20:20:00|10965.7|10960.7|10965.4|10960.4|10965.7|10960.7|10965.4|10960.4|0
1736799610000|2025-01-13 20:20:10|10965.6|10960.6|10965.7|10960.7|10965.7|10960.7|10965.6|10960.6|0
1736799620000|2025-01-13 20:20:20|10965.9|10960.9|10965.7|10960.7|10965.9|10960.9|10965.7|10960.7|0
1736799630000|2025-01-13 20:20:30|10965.3|10960.3|10965.2|10960.2|10965.3|10960.3|10964.9|10959.9|0
1736799660000|2025-01-13 20:21:00|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|2
1736799700000|2025-01-13 20:21:40|10965.8|10960.8|10965.9|10960.9|10965.9|10960.9|10965.7|10960.7|1
1736799720000|2025-01-13 20:22:00|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736799730000|2025-01-13 20:22:10|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|3
1736799740000|2025-01-13 20:22:20|10966.7|10961.7|10966.9|10961.9|10966.9|10961.9|10966.4|10961.4|0
1736799750000|2025-01-13 20:22:30|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736799760000|2025-01-13 20:22:40|10966.7|10961.7|10966.1|10961.1|10966.7|10961.7|10965.9|10960.9|1
1736799770000|2025-01-13 20:22:50|10966|10961|10965.9|10960.9|10966.2|10961.2|10965.9|10960.9|0
1736799780000|2025-01-13 20:23:00|10966.1|10961.1|10966.4|10961.4|10966.4|10961.4|10965.9|10960.9|1
1736799790000|2025-01-13 20:23:10|10966.2|10961.2|10966.4|10961.4|10966.7|10961.7|10966.2|10961.2|0
1736799800000|2025-01-13 20:23:20|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736799830000|2025-01-13 20:23:50|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.3|10961.3|12
1736799840000|2025-01-13 20:24:00|10966.6|10961.6|10966.9|10961.9|10966.9|10961.9|10966.6|10961.6|0
1736799850000|2025-01-13 20:24:10|10967.1|10962.1|10967.1|10962.1|10967.4|10962.4|10966.9|10961.9|0
1736799860000|2025-01-13 20:24:20|10967|10962|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|0
1736799870000|2025-01-13 20:24:30|10966.9|10961.9|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|0
1736799880000|2025-01-13 20:24:40|10966.9|10961.9|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|0
1736799900000|2025-01-13 20:25:00|10966.6|10961.6|10965.9|10960.9|10966.6|10961.6|10965.9|10960.9|0
1736799910000|2025-01-13 20:25:10|10966.1|10961.1|10966.3|10961.3|10966.4|10961.4|10966.1|10961.1|0
1736799920000|2025-01-13 20:25:20|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736799930000|2025-01-13 20:25:30|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736799940000|2025-01-13 20:25:40|10966.1|10961.1|10965.9|10960.9|10966.2|10961.2|10965.9|10960.9|0
1736799950000|2025-01-13 20:25:50|10966.1|10961.1|10966.4|10961.4|10966.4|10961.4|10966|10961|0
1736799960000|2025-01-13 20:26:00|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736799970000|2025-01-13 20:26:10|10966.4|10961.4|10966.6|10961.6|10966.6|10961.6|10966.4|10961.4|2
1736799990000|2025-01-13 20:26:30|10966.7|10961.7|10966.8|10961.8|10966.9|10961.9|10966.7|10961.7|0
1736800000000|2025-01-13 20:26:40|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|0
1736800010000|2025-01-13 20:26:50|10966.9|10961.9|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|0
1736800020000|2025-01-13 20:27:00|10966.3|10961.3|10966.4|10961.4|10966.7|10961.7|10966.3|10961.3|0
1736800030000|2025-01-13 20:27:10|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736800040000|2025-01-13 20:27:20|10966.6|10961.6|10966.6|10961.6|10966.6|10961.6|10966.6|10961.6|0
1736800050000|2025-01-13 20:27:30|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.4|10961.4|0
1736800060000|2025-01-13 20:27:40|10966.6|10961.6|10966.4|10961.4|10966.6|10961.6|10966.3|10961.3|1
1736800070000|2025-01-13 20:27:50|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966|10961|0
1736800080000|2025-01-13 20:28:00|10966.3|10961.3|10966.3|10961.3|10966.4|10961.4|10966.3|10961.3|0
1736800090000|2025-01-13 20:28:10|10966.4|10961.4|10966.3|10961.3|10966.4|10961.4|10966.3|10961.3|0
1736800110000|2025-01-13 20:28:30|10966.4|10961.4|10965.9|10960.9|10966.4|10961.4|10965.9|10960.9|0
1736800120000|2025-01-13 20:28:40|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736800130000|2025-01-13 20:28:50|10966|10961|10966.2|10961.2|10966.2|10961.2|10965.9|10960.9|0
1736800140000|2025-01-13 20:29:00|10965.9|10960.9|10966.2|10961.2|10966.2|10961.2|10965.9|10960.9|0
1736800150000|2025-01-13 20:29:10|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|0
1736800160000|2025-01-13 20:29:20|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.3|10961.3|0
1736800170000|2025-01-13 20:29:30|10966.3|10961.3|10966.6|10961.6|10966.7|10961.7|10966.3|10961.3|0
1736800180000|2025-01-13 20:29:40|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|0
1736800190000|2025-01-13 20:29:50|10966.5|10961.5|10966.7|10961.7|10966.7|10961.7|10966.4|10961.4|0
1736800200000|2025-01-13 20:30:00|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.7|10961.7|0
1736800210000|2025-01-13 20:30:10|10966.5|10961.5|10966.3|10961.3|10966.5|10961.5|10966.2|10961.2|0
1736800220000|2025-01-13 20:30:20|10966|10961|10965.7|10960.7|10966|10961|10965.7|10960.7|0
1736800230000|2025-01-13 20:30:30|10965.6|10960.6|10964.9|10959.9|10965.6|10960.6|10964.8|10959.8|9
1736800240000|2025-01-13 20:30:40|10965.1|10960.1|10964.9|10959.9|10965.2|10960.2|10964.9|10959.9|0
1736800260000|2025-01-13 20:31:00|10965.1|10960.1|10964.9|10959.9|10965.1|10960.1|10964.9|10959.9|9
1736800270000|2025-01-13 20:31:10|10964.8|10959.8|10964.9|10959.9|10964.9|10959.9|10964.8|10959.8|0
1736800280000|2025-01-13 20:31:20|10964.8|10959.8|10964.9|10959.9|10964.9|10959.9|10964.8|10959.8|0
1736800290000|2025-01-13 20:31:30|10965.3|10960.3|10965.4|10960.4|10965.4|10960.4|10965.3|10960.3|0
1736800300000|2025-01-13 20:31:40|10965.3|10960.3|10965.9|10960.9|10965.9|10960.9|10965.3|10960.3|3
1736800320000|2025-01-13 20:32:00|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|1
1736800330000|2025-01-13 20:32:10|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736800340000|2025-01-13 20:32:20|10966.6|10961.6|10966.4|10961.4|10966.6|10961.6|10966.3|10961.3|0
1736800350000|2025-01-13 20:32:30|10966.3|10961.3|10966.3|10961.3|10966.4|10961.4|10966.3|10961.3|0
1736800360000|2025-01-13 20:32:40|10966.4|10961.4|10966.3|10961.3|10966.4|10961.4|10966.3|10961.3|1
1736800370000|2025-01-13 20:32:50|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|0
1736800380000|2025-01-13 20:33:00|10966.6|10961.6|10966.3|10961.3|10966.6|10961.6|10966.3|10961.3|0
1736800400000|2025-01-13 20:33:20|10966.2|10961.2|10965.9|10960.9|10966.2|10961.2|10965.8|10960.8|1
1736800410000|2025-01-13 20:33:30|10965.8|10960.8|10965.5|10960.5|10965.8|10960.8|10965.5|10960.5|0
1736800420000|2025-01-13 20:33:40|10965.6|10960.6|10965.4|10960.4|10965.6|10960.6|10965.3|10960.3|0
1736800430000|2025-01-13 20:33:50|10965.3|10960.3|10965.3|10960.3|10965.3|10960.3|10965.3|10960.3|0
1736800450000|2025-01-13 20:34:10|10965.4|10960.4|10965.2|10960.2|10965.4|10960.4|10965.1|10960.1|0
1736800470000|2025-01-13 20:34:30|10965.3|10960.3|10965|10960|10965.3|10960.3|10964.9|10959.9|0
1736800480000|2025-01-13 20:34:40|10964.8|10959.8|10964.8|10959.8|10964.9|10959.9|10964.8|10959.8|18
1736800490000|2025-01-13 20:34:50|10964.9|10959.9|10964.8|10959.8|10964.9|10959.9|10964.8|10959.8|0
1736800500000|2025-01-13 20:35:00|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|0
1736800510000|2025-01-13 20:35:10|10964.8|10959.8|10965.3|10960.3|10965.3|10960.3|10964.8|10959.8|0
1736800520000|2025-01-13 20:35:20|10965.4|10960.4|10965.3|10960.3|10965.4|10960.4|10965.3|10960.3|0
1736800540000|2025-01-13 20:35:40|10965.2|10960.2|10964.8|10959.8|10965.2|10960.2|10964.8|10959.8|4
1736800550000|2025-01-13 20:35:50|10964.7|10959.7|10964.5|10959.5|10964.7|10959.7|10964.5|10959.5|1
1736800560000|2025-01-13 20:36:00|10964.8|10959.8|10964.8|10959.8|10964.8|10959.8|10964.8|10959.8|0
1736800570000|2025-01-13 20:36:10|10964.6|10959.6|10964.4|10959.4|10964.6|10959.6|10964.3|10959.3|0
1736800580000|2025-01-13 20:36:20|10964.6|10959.6|10964.3|10959.3|10964.7|10959.7|10964.3|10959.3|2
1736800610000|2025-01-13 20:36:50|10964|10959|10963.9|10958.9|10964|10959|10963.8|10958.8|1
1736800620000|2025-01-13 20:37:00|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|0
1736800630000|2025-01-13 20:37:10|10963.9|10958.9|10963.8|10958.8|10963.9|10958.9|10963.8|10958.8|0
1736800640000|2025-01-13 20:37:20|10963.5|10958.5|10963.4|10958.4|10963.5|10958.5|10963.3|10958.3|0
1736800650000|2025-01-13 20:37:30|10963.6|10958.6|10963.4|10958.4|10963.9|10958.9|10963.3|10958.3|0
1736800660000|2025-01-13 20:37:40|10963.6|10958.6|10963.8|10958.8|10963.8|10958.8|10963.6|10958.6|2
1736800670000|2025-01-13 20:37:50|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|1
1736800680000|2025-01-13 20:38:00|10963.7|10958.7|10963.4|10958.4|10963.7|10958.7|10963.3|10958.3|0
1736800690000|2025-01-13 20:38:10|10963.3|10958.3|10963.4|10958.4|10963.4|10958.4|10963.3|10958.3|0
1736800700000|2025-01-13 20:38:20|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|0
1736800710000|2025-01-13 20:38:30|10963.4|10958.4|10963.7|10958.7|10963.7|10958.7|10963.4|10958.4|0
1736800720000|2025-01-13 20:38:40|10963.9|10958.9|10964.4|10959.4|10964.6|10959.6|10963.9|10958.9|2
1736800730000|2025-01-13 20:38:50|10964.3|10959.3|10964.4|10959.4|10964.4|10959.4|10964.3|10959.3|0
1736800740000|2025-01-13 20:39:00|10964.6|10959.6|10964.4|10959.4|10964.7|10959.7|10964.3|10959.3|0
1736800750000|2025-01-13 20:39:10|10964.3|10959.3|10964.4|10959.4|10964.4|10959.4|10964.3|10959.3|0
1736800760000|2025-01-13 20:39:20|10964.3|10959.3|10964.8|10959.8|10964.8|10959.8|10964.3|10959.3|3
1736800770000|2025-01-13 20:39:30|10964.9|10959.9|10964.8|10959.8|10964.9|10959.9|10964.8|10959.8|0
1736800780000|2025-01-13 20:39:40|10964.9|10959.9|10965.2|10960.2|10965.2|10960.2|10964.9|10959.9|0
1736800790000|2025-01-13 20:39:50|10965.3|10960.3|10965.5|10960.5|10965.8|10960.8|10965.3|10960.3|4
1736800800000|2025-01-13 20:40:00|10965.8|10960.8|10965.9|10960.9|10966.3|10961.3|10965.6|10960.6|0
1736800810000|2025-01-13 20:40:10|10966.3|10961.3|10965.8|10960.8|10966.4|10961.4|10965.8|10960.8|3
1736800820000|2025-01-13 20:40:20|10965.9|10960.9|10965.9|10960.9|10965.9|10960.9|10965.8|10960.8|0
1736800830000|2025-01-13 20:40:30|10966.1|10961.1|10966.2|10961.2|10966.2|10961.2|10965.9|10960.9|0
1736800840000|2025-01-13 20:40:40|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736800850000|2025-01-13 20:40:50|10966.3|10961.3|10965.9|10960.9|10966.3|10961.3|10965.9|10960.9|0
1736800860000|2025-01-13 20:41:00|10966.1|10961.1|10966.3|10961.3|10966.3|10961.3|10966.1|10961.1|0
1736800870000|2025-01-13 20:41:10|10966.4|10961.4|10966.4|10961.4|10966.7|10961.7|10966.3|10961.3|2
1736800880000|2025-01-13 20:41:20|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|0
1736800890000|2025-01-13 20:41:30|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736800900000|2025-01-13 20:41:40|10966.6|10961.6|10966.9|10961.9|10967.2|10962.2|10966.6|10961.6|0
1736800910000|2025-01-13 20:41:50|10967.1|10962.1|10966.8|10961.8|10967.1|10962.1|10966.5|10961.5|0
1736800920000|2025-01-13 20:42:00|10966.5|10961.5|10966.5|10961.5|10966.8|10961.8|10966.5|10961.5|0
1736800930000|2025-01-13 20:42:10|10966.8|10961.8|10966.3|10961.3|10966.8|10961.8|10966.3|10961.3|0
1736800940000|2025-01-13 20:42:20|10966.4|10961.4|10966.7|10961.7|10966.7|10961.7|10966.4|10961.4|0
1736800950000|2025-01-13 20:42:30|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736800970000|2025-01-13 20:42:50|10966.5|10961.5|10967|10962|10967.1|10962.1|10966.5|10961.5|0
1736800980000|2025-01-13 20:43:00|10966.9|10961.9|10966.9|10961.9|10967.2|10962.2|10966.8|10961.8|1
1736800990000|2025-01-13 20:43:10|10966.8|10961.8|10966.9|10961.9|10966.9|10961.9|10966.8|10961.8|1
1736801010000|2025-01-13 20:43:30|10967.2|10962.2|10966.8|10961.8|10967.2|10962.2|10966.8|10961.8|0
1736801020000|2025-01-13 20:43:40|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.8|10961.8|0
1736801030000|2025-01-13 20:43:50|10967.1|10962.1|10966.8|10961.8|10967.2|10962.2|10966.8|10961.8|1
1736801040000|2025-01-13 20:44:00|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736801050000|2025-01-13 20:44:10|10967.2|10962.2|10967.7|10962.7|10967.7|10962.7|10967.1|10962.1|0
1736801060000|2025-01-13 20:44:20|10967.5|10962.5|10967.7|10962.7|10967.7|10962.7|10967.5|10962.5|0
1736801070000|2025-01-13 20:44:30|10967.8|10962.8|10967.6|10962.6|10967.8|10962.8|10967.4|10962.4|0
1736801080000|2025-01-13 20:44:40|10967.7|10962.7|10967.7|10962.7|10967.7|10962.7|10967.5|10962.5|0
1736801090000|2025-01-13 20:44:50|10967.5|10962.5|10967.4|10962.4|10967.6|10962.6|10967.4|10962.4|1
1736801100000|2025-01-13 20:45:00|10967.3|10962.3|10967.4|10962.4|10967.4|10962.4|10967.3|10962.3|0
1736801120000|2025-01-13 20:45:20|10967.3|10962.3|10967.4|10962.4|10967.4|10962.4|10967.3|10962.3|0
1736801140000|2025-01-13 20:45:40|10967.7|10962.7|10967.5|10962.5|10967.7|10962.7|10967.5|10962.5|0
1736801160000|2025-01-13 20:46:00|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.3|10962.3|0
1736801170000|2025-01-13 20:46:10|10967.3|10962.3|10966.8|10961.8|10967.4|10962.4|10966.8|10961.8|1
1736801180000|2025-01-13 20:46:20|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736801190000|2025-01-13 20:46:30|10966.8|10961.8|10966.3|10961.3|10966.8|10961.8|10966.3|10961.3|0
1736801210000|2025-01-13 20:46:50|10966.4|10961.4|10965.3|10960.3|10966.4|10961.4|10965.3|10960.3|4
1736801220000|2025-01-13 20:47:00|10965.4|10960.4|10964.7|10959.7|10965.4|10960.4|10964.5|10959.5|0
1736801230000|2025-01-13 20:47:10|10964.9|10959.9|10964.9|10959.9|10965.1|10960.1|10964.9|10959.9|4
1736801240000|2025-01-13 20:47:20|10964.8|10959.8|10964.9|10959.9|10964.9|10959.9|10964.8|10959.8|0
1736801260000|2025-01-13 20:47:40|10964.8|10959.8|10964.3|10959.3|10964.8|10959.8|10964.3|10959.3|0
1736801270000|2025-01-13 20:47:50|10964.4|10959.4|10964.3|10959.3|10964.4|10959.4|10963.9|10958.9|0
1736801280000|2025-01-13 20:48:00|10964.2|10959.2|10964.2|10959.2|10964.2|10959.2|10963.9|10958.9|0
1736801300000|2025-01-13 20:48:20|10964|10959|10964.2|10959.2|10964.2|10959.2|10964|10959|0
1736801310000|2025-01-13 20:48:30|10964|10959|10963.8|10958.8|10964.2|10959.2|10963.8|10958.8|2
1736801330000|2025-01-13 20:48:50|10963.4|10958.4|10963.3|10958.3|10963.4|10958.4|10963.3|10958.3|6
1736801340000|2025-01-13 20:49:00|10963.1|10958.1|10963.1|10958.1|10963.3|10958.3|10963|10958|0
1736801350000|2025-01-13 20:49:10|10962.9|10957.9|10962.8|10957.8|10962.9|10957.9|10962.8|10957.8|0
1736801360000|2025-01-13 20:49:20|10962.9|10957.9|10963.2|10958.2|10963.2|10958.2|10962.9|10957.9|0
1736801370000|2025-01-13 20:49:30|10963.4|10958.4|10963.4|10958.4|10963.4|10958.4|10963.3|10958.3|0
1736801380000|2025-01-13 20:49:40|10963.5|10958.5|10963.4|10958.4|10963.7|10958.7|10963.4|10958.4|10
1736801390000|2025-01-13 20:49:50|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.4|10958.4|0
1736801400000|2025-01-13 20:50:00|10963.4|10958.4|10963.7|10958.7|10963.7|10958.7|10963.4|10958.4|0
1736801420000|2025-01-13 20:50:20|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|1
1736801430000|2025-01-13 20:50:30|10963.8|10958.8|10963.3|10958.3|10963.9|10958.9|10963.3|10958.3|1
1736801440000|2025-01-13 20:50:40|10963.4|10958.4|10963.4|10958.4|10963.4|10958.4|10963.3|10958.3|0
1736801450000|2025-01-13 20:50:50|10963.3|10958.3|10963.3|10958.3|10963.4|10958.4|10963.3|10958.3|0
1736801460000|2025-01-13 20:51:00|10963.2|10958.2|10963|10958|10963.2|10958.2|10962.9|10957.9|0
1736801470000|2025-01-13 20:51:10|10962.9|10957.9|10962.8|10957.8|10962.9|10957.9|10962.8|10957.8|0
1736801480000|2025-01-13 20:51:20|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.8|10957.8|0
1736801510000|2025-01-13 20:51:50|10962.8|10957.8|10962.9|10957.9|10963.2|10958.2|10962.8|10957.8|3
1736801520000|2025-01-13 20:52:00|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|0
1736801530000|2025-01-13 20:52:10|||||||||1
1736801540000|2025-01-13 20:52:20|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|26
1736801550000|2025-01-13 20:52:30|10962.8|10957.8|10962.9|10957.9|10962.9|10957.9|10962.8|10957.8|1
1736801560000|2025-01-13 20:52:40|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.5|10957.5|0
1736801570000|2025-01-13 20:52:50|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|0
1736801580000|2025-01-13 20:53:00|10963.2|10958.2|10962.8|10957.8|10963.2|10958.2|10962.8|10957.8|0
1736801590000|2025-01-13 20:53:10|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|2
1736801600000|2025-01-13 20:53:20|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|0
1736801610000|2025-01-13 20:53:30|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.5|10957.5|0
1736801630000|2025-01-13 20:53:50|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|0
1736801640000|2025-01-13 20:54:00|10962.7|10957.7|10962.3|10957.3|10962.7|10957.7|10962.3|10957.3|1
1736801660000|2025-01-13 20:54:20|10962|10957|10962.2|10957.2|10962.2|10957.2|10962|10957|11
1736801670000|2025-01-13 20:54:30|10962.3|10957.3|10962|10957|10962.3|10957.3|10962|10957|0
1736801680000|2025-01-13 20:54:40|10962.3|10957.3|10962.4|10957.4|10962.4|10957.4|10962.3|10957.3|0
1736801690000|2025-01-13 20:54:50|10962.6|10957.6|10962.5|10957.5|10962.8|10957.8|10962.4|10957.4|1
1736801700000|2025-01-13 20:55:00|10962.4|10957.4|10962.8|10957.8|10962.8|10957.8|10962.4|10957.4|6
1736801710000|2025-01-13 20:55:10|10962.5|10957.5|10962.1|10957.1|10962.5|10957.5|10962.1|10957.1|13
1736801720000|2025-01-13 20:55:20|10962|10957|10961.8|10956.8|10962|10957|10961.8|10956.8|3
1736801730000|2025-01-13 20:55:30|10961.5|10956.5|10961.5|10956.5|10961.8|10956.8|10961.5|10956.5|9
1736801740000|2025-01-13 20:55:40|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|0
1736801760000|2025-01-13 20:56:00|10961.4|10956.4|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|0
1736801770000|2025-01-13 20:56:10|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|0
1736801790000|2025-01-13 20:56:30|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|0
1736801830000|2025-01-13 20:57:10|10961.4|10956.4|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|1
1736801850000|2025-01-13 20:57:30|10961.4|10956.4|10961.6|10956.6|10961.6|10956.6|10961.4|10956.4|0
1736801860000|2025-01-13 20:57:40|10961.9|10956.9|10961.8|10956.8|10961.9|10956.9|10961.8|10956.8|0
1736801870000|2025-01-13 20:57:50|10961.9|10956.9|10962.2|10957.2|10962.2|10957.2|10961.9|10956.9|1
1736801880000|2025-01-13 20:58:00|10962|10957|10962.3|10957.3|10962.3|10957.3|10961.8|10956.8|1
1736801890000|2025-01-13 20:58:10|10962.4|10957.4|10962.3|10957.3|10962.4|10957.4|10962.3|10957.3|0
1736801910000|2025-01-13 20:58:30|10962|10957|10961.5|10956.5|10962.3|10957.3|10961.5|10956.5|2
1736801920000|2025-01-13 20:58:40|10961.8|10956.8|10961.8|10956.8|10961.8|10956.8|10961.8|10956.8|0
1736801980000|2025-01-13 20:59:40|10962|10957|10961.8|10956.8|10962|10957|10961.8|10956.8|2
1736801990000|2025-01-13 20:59:50|10962|10957|10961.8|10956.8|10962|10957|10961.8|10956.8|7
1736802000000|2025-01-13 21:00:00|10961.5|10956.5|10962.2|10957.2|10962.2|10957.2|10961.5|10956.5|12
1736802020000|2025-01-13 21:00:20|10962.1|10957.1|10961.3|10956.3|10962.1|10957.1|10961.3|10956.3|2
1736802030000|2025-01-13 21:00:30|10961.4|10956.4|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|2
1736802040000|2025-01-13 21:00:40|10961.4|10956.4|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|0
1736802050000|2025-01-13 21:00:50|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736802060000|2025-01-13 21:01:00|10960.8|10955.8|10961.4|10956.4|10961.4|10956.4|10960.8|10955.8|0
1736802070000|2025-01-13 21:01:10|10961.7|10956.7|10961.4|10956.4|10961.7|10956.7|10961.4|10956.4|0
1736802080000|2025-01-13 21:01:20|10961.3|10956.3|10961.4|10956.4|10961.4|10956.4|10961.3|10956.3|0
1736802090000|2025-01-13 21:01:30|10961.8|10956.8|10962|10957|10962.2|10957.2|10961.8|10956.8|0
1736802100000|2025-01-13 21:01:40|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|0
1736802110000|2025-01-13 21:01:50|10962.1|10957.1|10962|10957|10962.1|10957.1|10962|10957|0
1736802120000|2025-01-13 21:02:00|10961.8|10956.8|10961.3|10956.3|10961.8|10956.8|10961.3|10956.3|0
1736802130000|2025-01-13 21:02:10|10961.1|10956.1|10960.9|10955.9|10961.3|10956.3|10960.8|10955.8|0
1736802140000|2025-01-13 21:02:20|10960.8|10955.8|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802150000|2025-01-13 21:02:30|10961.2|10956.2|10961.4|10956.4|10961.4|10956.4|10961.2|10956.2|0
1736802160000|2025-01-13 21:02:40|10961.7|10956.7|10961.4|10956.4|10961.7|10956.7|10961.4|10956.4|0
1736802170000|2025-01-13 21:02:50|||||||||1
1736802180000|2025-01-13 21:03:00|10961.3|10956.3|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|0
1736802210000|2025-01-13 21:03:30|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802220000|2025-01-13 21:03:40|10960.8|10955.8|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802260000|2025-01-13 21:04:20|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|0
1736802290000|2025-01-13 21:04:50|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802300000|2025-01-13 21:05:00|10961.2|10956.2|10961.1|10956.1|10961.2|10956.2|10960.9|10955.9|0
1736802310000|2025-01-13 21:05:10|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|0
1736802330000|2025-01-13 21:05:30|10961.1|10956.1|10961.3|10956.3|10961.3|10956.3|10961|10956|0
1736802350000|2025-01-13 21:05:50|10961.6|10956.6|10960.9|10955.9|10961.6|10956.6|10960.9|10955.9|0
1736802390000|2025-01-13 21:06:30|10960.8|10955.8|10960.4|10955.4|10960.8|10955.8|10960.4|10955.4|1
1736802400000|2025-01-13 21:06:40|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.4|10955.4|0
1736802410000|2025-01-13 21:06:50|10960.8|10955.8|10960.7|10955.7|10960.8|10955.8|10960.7|10955.7|0
1736802420000|2025-01-13 21:07:00|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|0
1736802430000|2025-01-13 21:07:10|10960.8|10955.8|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802480000|2025-01-13 21:08:00|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736802500000|2025-01-13 21:08:20|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736802530000|2025-01-13 21:08:50|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|0
1736802540000|2025-01-13 21:09:00|10960.7|10955.7|10960.9|10955.9|10960.9|10955.9|10960.7|10955.7|0
1736802550000|2025-01-13 21:09:10|10960.7|10955.7|10960.9|10955.9|10960.9|10955.9|10960.7|10955.7|0
1736802580000|2025-01-13 21:09:40|10960.7|10955.7|10960.9|10955.9|10960.9|10955.9|10960.7|10955.7|0
1736802600000|2025-01-13 21:10:00|10961.1|10956.1|10961.4|10956.4|10961.4|10956.4|10961.1|10956.1|2
1736802610000|2025-01-13 21:10:10|10961.6|10956.6|10961.4|10956.4|10961.6|10956.6|10961.4|10956.4|0
1736802620000|2025-01-13 21:10:20|10961.6|10956.6|10961.4|10956.4|10961.6|10956.6|10961.4|10956.4|3
1736802640000|2025-01-13 21:10:40|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|0
1736802660000|2025-01-13 21:11:00|10961|10956|10961.2|10956.2|10961.2|10956.2|10961|10956|10
1736802700000|2025-01-13 21:11:40|10961.3|10956.3|10961.4|10956.4|10961.4|10956.4|10961.3|10956.3|0
1736802790000|2025-01-13 21:13:10|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|2
1736802800000|2025-01-13 21:13:20|10961|10956|10961.2|10956.2|10961.2|10956.2|10961|10956|7
1736802810000|2025-01-13 21:13:30|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|0
1736802890000|2025-01-13 21:14:50|||||||||1
1736802970000|2025-01-13 21:16:10|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736803020000|2025-01-13 21:17:00|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|1
1736803030000|2025-01-13 21:17:10|10960.4|10955.4|10960.6|10955.6|10960.6|10955.6|10960.4|10955.4|0
1736803040000|2025-01-13 21:17:20|10960.4|10955.4|10960.4|10955.4|10960.6|10955.6|10960.4|10955.4|0
1736803050000|2025-01-13 21:17:30|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|0
1736803070000|2025-01-13 21:17:50|10960.4|10955.4|10960.6|10955.6|10960.6|10955.6|10960.4|10955.4|0
1736803080000|2025-01-13 21:18:00|10960.4|10955.4|10960.7|10955.7|10960.8|10955.8|10960.4|10955.4|0
1736803090000|2025-01-13 21:18:10|10960.4|10955.4|10960.4|10955.4|10960.6|10955.6|10960.4|10955.4|0
1736803100000|2025-01-13 21:18:20|10960.6|10955.6|10960.4|10955.4|10960.6|10955.6|10960.4|10955.4|0
1736803120000|2025-01-13 21:18:40|10960.6|10955.6|10960.8|10955.8|10960.8|10955.8|10960.6|10955.6|1
1736803130000|2025-01-13 21:18:50|10961.1|10956.1|10960.6|10955.6|10961.1|10956.1|10960.6|10955.6|1
1736803140000|2025-01-13 21:19:00|10960.8|10955.8|10961.1|10956.1|10961.1|10956.1|10960.8|10955.8|2
1736803150000|2025-01-13 21:19:10|10960.9|10955.9|10960.6|10955.6|10961.1|10956.1|10960.6|10955.6|1
1736803160000|2025-01-13 21:19:20|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|0
1736803180000|2025-01-13 21:19:40|||||||||10
1736803200000|2025-01-13 21:20:00|10960.1|10955.1|10959.9|10954.9|10960.1|10955.1|10959.9|10954.9|0
1736803210000|2025-01-13 21:20:10|10959.8|10954.8|10959.6|10954.6|10959.8|10954.8|10959.6|10954.6|0
1736803220000|2025-01-13 21:20:20|10959.8|10954.8|10959.6|10954.6|10959.8|10954.8|10959.6|10954.6|0
1736803230000|2025-01-13 21:20:30|10959.4|10954.4|10959.4|10954.4|10959.6|10954.6|10959.4|10954.4|0
1736803240000|2025-01-13 21:20:40|10959.3|10954.3|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|1
1736803250000|2025-01-13 21:20:50|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|0
1736803260000|2025-01-13 21:21:00|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736803280000|2025-01-13 21:21:20|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.3|10953.3|2
1736803290000|2025-01-13 21:21:30|10958.3|10953.3|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|0
1736803300000|2025-01-13 21:21:40|10958.5|10953.5|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|0
1736803310000|2025-01-13 21:21:50|10958.1|10953.1|10958.3|10953.3|10958.3|10953.3|10958.1|10953.1|3
1736803320000|2025-01-13 21:22:00|10958.2|10953.2|10958.6|10953.6|10958.6|10953.6|10958.2|10953.2|0
1736803340000|2025-01-13 21:22:20|10958.8|10953.8|10958.7|10953.7|10958.8|10953.8|10958.7|10953.7|0
1736803350000|2025-01-13 21:22:30|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|0
1736803360000|2025-01-13 21:22:40|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|0
1736803390000|2025-01-13 21:23:10|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|0
1736803400000|2025-01-13 21:23:20|10959.1|10954.1|10959.2|10954.2|10959.3|10954.3|10959.1|10954.1|0
1736803410000|2025-01-13 21:23:30|10959.1|10954.1|10958.9|10953.9|10959.3|10954.3|10958.9|10953.9|0
1736803430000|2025-01-13 21:23:50|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736803460000|2025-01-13 21:24:20|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736803480000|2025-01-13 21:24:40|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736803540000|2025-01-13 21:25:40|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|0
1736803550000|2025-01-13 21:25:50|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|0
1736803560000|2025-01-13 21:26:00|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|13
1736803570000|2025-01-13 21:26:10|10958.8|10953.8|10959|10954|10959|10954|10958.8|10953.8|1
1736803580000|2025-01-13 21:26:20|10959.2|10954.2|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|0
1736803590000|2025-01-13 21:26:30|10959.3|10954.3|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|0
1736803630000|2025-01-13 21:27:10|10958.9|10953.9|10958.7|10953.7|10958.9|10953.9|10958.7|10953.7|0
1736803640000|2025-01-13 21:27:20|10958.4|10953.4|10958.6|10953.6|10958.6|10953.6|10958.4|10953.4|0
1736803650000|2025-01-13 21:27:30|10958.4|10953.4|10958.1|10953.1|10958.6|10953.6|10958.1|10953.1|0
1736803710000|2025-01-13 21:28:30|10957.9|10952.9|10958.1|10953.1|10958.1|10953.1|10957.9|10952.9|2
1736803750000|2025-01-13 21:29:10|10957.9|10952.9|10958.3|10953.3|10958.3|10953.3|10957.9|10952.9|0
1736803760000|2025-01-13 21:29:20|10958.5|10953.5|10957.4|10952.4|10958.5|10953.5|10957.4|10952.4|1
1736803770000|2025-01-13 21:29:30|10957.6|10952.6|10957.4|10952.4|10957.6|10952.6|10957.4|10952.4|0
1736803780000|2025-01-13 21:29:40|10957.3|10952.3|10957.3|10952.3|10957.3|10952.3|10957.3|10952.3|0
1736803800000|2025-01-13 21:30:00|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|2
1736803810000|2025-01-13 21:30:10|10957.8|10952.8|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|0
1736803820000|2025-01-13 21:30:20|10957.3|10952.3|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|0
1736803830000|2025-01-13 21:30:30|10957.3|10952.3|10957|10952|10957.3|10952.3|10956.8|10951.8|3
1736803850000|2025-01-13 21:30:50|10956.8|10951.8|10957|10952|10957|10952|10956.8|10951.8|0
1736803860000|2025-01-13 21:31:00|10957.2|10952.2|10957.5|10952.5|10957.5|10952.5|10957.2|10952.2|0
1736803890000|2025-01-13 21:31:30|10957.8|10952.8|10958.3|10953.3|10958.3|10953.3|10957.8|10952.8|0
1736803900000|2025-01-13 21:31:40|10958.2|10953.2|10958.1|10953.1|10958.2|10953.2|10957.9|10952.9|0
1736803910000|2025-01-13 21:31:50|10957.9|10952.9|10958.1|10953.1|10958.1|10953.1|10957.9|10952.9|0
1736803930000|2025-01-13 21:32:10|10957.9|10952.9|10957.9|10952.9|10957.9|10952.9|10957.9|10952.9|0
1736803940000|2025-01-13 21:32:20|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|0
1736803950000|2025-01-13 21:32:30|10958.3|10953.3|10958.2|10953.2|10958.3|10953.3|10958.1|10953.1|2
1736803960000|2025-01-13 21:32:40|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|0
1736803970000|2025-01-13 21:32:50|10958.2|10953.2|10958|10953|10958.3|10953.3|10958|10953|10
1736803980000|2025-01-13 21:33:00|10957.8|10952.8|10957.8|10952.8|10958|10953|10957.8|10952.8|0
1736804010000|2025-01-13 21:33:30|10958|10953|10957.8|10952.8|10958|10953|10957.8|10952.8|0
1736804020000|2025-01-13 21:33:40|10958|10953|10958|10953|10958|10953|10957.8|10952.8|0
1736804030000|2025-01-13 21:33:50|10957.8|10952.8|10958|10953|10958|10953|10957.8|10952.8|0
1736804040000|2025-01-13 21:34:00|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|0
1736804050000|2025-01-13 21:34:10|10958|10953|10958|10953|10958|10953|10958|10953|0
1736804060000|2025-01-13 21:34:20|10957.8|10952.8|10958|10953|10958|10953|10957.8|10952.8|8
1736804080000|2025-01-13 21:34:40|10957.8|10952.8|10958|10953|10958|10953|10957.8|10952.8|0
1736804090000|2025-01-13 21:34:50|10957.8|10952.8|10958|10953|10958.2|10953.2|10957.8|10952.8|3
1736804110000|2025-01-13 21:35:10|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|10957.5|10952.5|0
1736804120000|2025-01-13 21:35:20|10957.6|10952.6|10957.8|10952.8|10957.8|10952.8|10957.3|10952.3|0
1736804140000|2025-01-13 21:35:40|10958|10953|10958|10953|10958|10953|10958|10953|0
1736804190000|2025-01-13 21:36:30|10958.3|10953.3|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|1
1736804200000|2025-01-13 21:36:40|10958.8|10953.8|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804220000|2025-01-13 21:37:00|10958.7|10953.7|10958.6|10953.6|10958.7|10953.7|10958.6|10953.6|0
1736804230000|2025-01-13 21:37:10|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|0
1736804260000|2025-01-13 21:37:40|10958.8|10953.8|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804330000|2025-01-13 21:38:50|10958.8|10953.8|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804350000|2025-01-13 21:39:10|10958.7|10953.7|10959|10954|10959|10954|10958.7|10953.7|0
1736804360000|2025-01-13 21:39:20|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|1
1736804370000|2025-01-13 21:39:30|10958.7|10953.7|10958.8|10953.8|10959|10954|10958.7|10953.7|0
1736804390000|2025-01-13 21:39:50|||||||||10
1736804400000|2025-01-13 21:40:00|10958.7|10953.7|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736804410000|2025-01-13 21:40:10|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736804430000|2025-01-13 21:40:30|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736804440000|2025-01-13 21:40:40|10958.7|10953.7|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804450000|2025-01-13 21:40:50|10958.7|10953.7|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804460000|2025-01-13 21:41:00|10958.7|10953.7|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804480000|2025-01-13 21:41:20|10958.7|10953.7|10958.8|10953.8|10958.8|10953.8|10958.5|10953.5|0
1736804490000|2025-01-13 21:41:30|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.5|10953.5|0
1736804510000|2025-01-13 21:41:50|10958.6|10953.6|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736804520000|2025-01-13 21:42:00|10958.3|10953.3|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736804530000|2025-01-13 21:42:10|10958.3|10953.3|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|0
1736804540000|2025-01-13 21:42:20|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|1
1736804560000|2025-01-13 21:42:40|10958.7|10953.7|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|8
1736804580000|2025-01-13 21:43:00|10958.3|10953.3|10956.8|10951.8|10958.5|10953.5|10956.4|10951.4|4
1736804590000|2025-01-13 21:43:10|10957|10952|10952.4|10947.4|10957|10952|10952.3|10947.3|39
1736804600000|2025-01-13 21:43:20|10952.3|10947.3|10953.3|10948.3|10953.3|10948.3|10951.3|10946.3|20
1736804610000|2025-01-13 21:43:30|10953.5|10948.5|10952|10947|10954.2|10949.2|10951.7|10946.7|9
1736804620000|2025-01-13 21:43:40|10952.2|10947.2|10951.5|10946.5|10952.9|10947.9|10951.5|10946.5|2
1736804630000|2025-01-13 21:43:50|10951.7|10946.7|10954|10949|10954|10949|10951.7|10946.7|13
1736804640000|2025-01-13 21:44:00|10953.8|10948.8|10953.5|10948.5|10954|10949|10953.5|10948.5|4
1736804650000|2025-01-13 21:44:10|10953.8|10948.8|10954.6|10949.6|10954.6|10949.6|10953.8|10948.8|1
1736804660000|2025-01-13 21:44:20|10954.5|10949.5|10953.3|10948.3|10954.5|10949.5|10953.3|10948.3|0
1736804670000|2025-01-13 21:44:30|10953|10948|10953.9|10948.9|10954|10949|10952.8|10947.8|4
1736804680000|2025-01-13 21:44:40|10954.3|10949.3|10953.2|10948.2|10954.3|10949.3|10953|10948|0
1736804690000|2025-01-13 21:44:50|10953|10948|10952.5|10947.5|10953.3|10948.3|10952.5|10947.5|4
1736804700000|2025-01-13 21:45:00|10952.7|10947.7|10953|10948|10953|10948|10952.7|10947.7|0
1736804710000|2025-01-13 21:45:10|10953.2|10948.2|10953.3|10948.3|10953.4|10948.4|10953|10948|0
1736804720000|2025-01-13 21:45:20|10953.4|10948.4|10954|10949|10954.3|10949.3|10953.3|10948.3|7
1736804730000|2025-01-13 21:45:30|10953.7|10948.7|10953.8|10948.8|10953.8|10948.8|10953.5|10948.5|0
1736804740000|2025-01-13 21:45:40|10953.6|10948.6|10953.5|10948.5|10953.8|10948.8|10953.5|10948.5|0
1736804750000|2025-01-13 21:45:50|10953.7|10948.7|10952.5|10947.5|10953.8|10948.8|10952.3|10947.3|2
1736804760000|2025-01-13 21:46:00|10952.3|10947.3|10952.3|10947.3|10952.8|10947.8|10952.3|10947.3|0
1736804770000|2025-01-13 21:46:10|10952.2|10947.2|10951.8|10946.8|10952.2|10947.2|10951.1|10946.1|9
1736804780000|2025-01-13 21:46:20|10951.4|10946.4|10951.8|10946.8|10951.9|10946.9|10951.4|10946.4|12
1736804790000|2025-01-13 21:46:30|10951.6|10946.6|10951.5|10946.5|10951.8|10946.8|10951.5|10946.5|1
1736804800000|2025-01-13 21:46:40|10951.3|10946.3|10951.2|10946.2|10951.7|10946.7|10951.2|10946.2|11
1736804810000|2025-01-13 21:46:50|10951|10946|10951.3|10946.3|10951.3|10946.3|10950.8|10945.8|1
1736804820000|2025-01-13 21:47:00|10951.4|10946.4|10951.8|10946.8|10952|10947|10951.4|10946.4|6
1736804840000|2025-01-13 21:47:20|10952|10947|10951.8|10946.8|10952.5|10947.5|10951.7|10946.7|1
1736804850000|2025-01-13 21:47:30|10951.7|10946.7|10951.3|10946.3|10951.8|10946.8|10951.1|10946.1|0
1736804860000|2025-01-13 21:47:40|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|4
1736804870000|2025-01-13 21:47:50|10951.4|10946.4|10951.8|10946.8|10951.8|10946.8|10951.2|10946.2|0
1736804880000|2025-01-13 21:48:00|10951.7|10946.7|10950.9|10945.9|10951.7|10946.7|10950.9|10945.9|1
1736804890000|2025-01-13 21:48:10|10951.1|10946.1|10951.6|10946.6|10951.6|10946.6|10951.1|10946.1|3
1736804900000|2025-01-13 21:48:20|10951.8|10946.8|10951.8|10946.8|10951.8|10946.8|10951.6|10946.6|0
1736804910000|2025-01-13 21:48:30|10951.7|10946.7|10950.8|10945.8|10951.8|10946.8|10950.3|10945.3|3
1736804920000|2025-01-13 21:48:40|10951|10946|10950|10945|10951.8|10946.8|10950|10945|18
1736804930000|2025-01-13 21:48:50|10949.8|10944.8|10948.9|10943.9|10949.8|10944.8|10948.4|10943.4|10
1736804940000|2025-01-13 21:49:00|10948.6|10943.6|10947.1|10942.1|10948.8|10943.8|10946.9|10941.9|18
1736804950000|2025-01-13 21:49:10|10947.3|10942.3|10946.8|10941.8|10947.5|10942.5|10946.8|10941.8|18
1736804960000|2025-01-13 21:49:20|10947|10942|10945.8|10940.8|10947|10942|10945.8|10940.8|12
1736804970000|2025-01-13 21:49:30|10946|10941|10945.8|10940.8|10946.3|10941.3|10945.8|10940.8|0
1736804980000|2025-01-13 21:49:40|10946|10941|10946.9|10941.9|10947.8|10942.8|10945.8|10940.8|3
1736804990000|2025-01-13 21:49:50|10947|10942|10947.5|10942.5|10947.5|10942.5|10946.8|10941.8|1
1736805000000|2025-01-13 21:50:00|10947.4|10942.4|10947|10942|10947.6|10942.6|10946.7|10941.7|23
1736805010000|2025-01-13 21:50:10|10946.8|10941.8|10946.1|10941.1|10947|10942|10945.8|10940.8|1
1736805020000|2025-01-13 21:50:20|10946.3|10941.3|10946.3|10941.3|10946.9|10941.9|10946.3|10941.3|0
1736805030000|2025-01-13 21:50:30|10946.5|10941.5|10946.5|10941.5|10946.5|10941.5|10946.3|10941.3|1
1736805040000|2025-01-13 21:50:40|10946.3|10941.3|10946.3|10941.3|10946.5|10941.5|10946.3|10941.3|0
1736805050000|2025-01-13 21:50:50|10946.2|10941.2|10946|10941|10946.2|10941.2|10945.8|10940.8|4
1736805060000|2025-01-13 21:51:00|10946.2|10941.2|10946.3|10941.3|10946.5|10941.5|10946|10941|2
1736805070000|2025-01-13 21:51:10|10946.5|10941.5|10946.1|10941.1|10946.5|10941.5|10946|10941|3
1736805080000|2025-01-13 21:51:20|10946.2|10941.2|10945.5|10940.5|10946.2|10941.2|10945.5|10940.5|2
1736805090000|2025-01-13 21:51:30|10945.3|10940.3|10945.8|10940.8|10945.8|10940.8|10945.3|10940.3|3
1736805100000|2025-01-13 21:51:40|10945.7|10940.7|10946|10941|10946|10941|10945.6|10940.6|1
1736805110000|2025-01-13 21:51:50|10946.3|10941.3|10946.3|10941.3|10946.5|10941.5|10946|10941|0
1736805120000|2025-01-13 21:52:00|10946.2|10941.2|10946|10941|10946.2|10941.2|10945.8|10940.8|4
1736805130000|2025-01-13 21:52:10|10946.2|10941.2|10946.2|10941.2|10946.3|10941.3|10946|10941|0
1736805140000|2025-01-13 21:52:20|10946.3|10941.3|10945.6|10940.6|10946.3|10941.3|10945.6|10940.6|0
1736805150000|2025-01-13 21:52:30|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|1
1736805160000|2025-01-13 21:52:40|10945.3|10940.3|10945.8|10940.8|10945.8|10940.8|10945.3|10940.3|2
1736805170000|2025-01-13 21:52:50|10945.6|10940.6|10945.3|10940.3|10945.8|10940.8|10945.3|10940.3|1
1736805180000|2025-01-13 21:53:00|10945.5|10940.5|10945.3|10940.3|10945.5|10940.5|10945.3|10940.3|1
1736805200000|2025-01-13 21:53:20|10945.2|10940.2|10944.8|10939.8|10945.2|10940.2|10944.8|10939.8|3
1736805220000|2025-01-13 21:53:40|10945.1|10940.1|10944.8|10939.8|10945.1|10940.1|10944.8|10939.8|10
1736805230000|2025-01-13 21:53:50|10945|10940|10943.9|10938.9|10945.3|10940.3|10943.9|10938.9|3
1736805240000|2025-01-13 21:54:00|10944|10939|10945|10940|10945|10940|10944|10939|3
1736805250000|2025-01-13 21:54:10|10945.1|10940.1|10944|10939|10945.1|10940.1|10943.8|10938.8|0
1736805260000|2025-01-13 21:54:20|10943.8|10938.8|10943.6|10938.6|10943.8|10938.8|10943.3|10938.3|1
1736805280000|2025-01-13 21:54:40|10943.5|10938.5|10943.2|10938.2|10943.5|10938.5|10943.2|10938.2|1
1736805290000|2025-01-13 21:54:50|10943.3|10938.3|10943|10938|10943.3|10938.3|10943|10938|0
1736805300000|2025-01-13 21:55:00|10942.8|10937.8|10942.8|10937.8|10943.5|10938.5|10942.8|10937.8|5
1736805310000|2025-01-13 21:55:10|10942.7|10937.7|10942.8|10937.8|10943|10938|10942.7|10937.7|2
1736805320000|2025-01-13 21:55:20|10943|10938|10943.2|10938.2|10943.8|10938.8|10943|10938|1
1736805330000|2025-01-13 21:55:30|10943.1|10938.1|10943.5|10938.5|10943.5|10938.5|10943.1|10938.1|0
1736805340000|2025-01-13 21:55:40|10942.2|10937.2|10940.2|10935.2|10942.8|10937.8|10940.2|10935.2|19
1736805350000|2025-01-13 21:55:50|10940.4|10935.4|10941.7|10936.7|10941.7|10936.7|10940.4|10935.4|4
1736805360000|2025-01-13 21:56:00|10941.8|10936.8|10942.4|10937.4|10942.4|10937.4|10941.7|10936.7|3
1736805370000|2025-01-13 21:56:10|10942.5|10937.5|10941.1|10936.1|10942.5|10937.5|10940.9|10935.9|10
1736805380000|2025-01-13 21:56:20|10940.8|10935.8|10939.9|10934.9|10941.1|10936.1|10939.9|10934.9|10
1736805390000|2025-01-13 21:56:30|10940.2|10935.2|10940.2|10935.2|10940.9|10935.9|10940.1|10935.1|7
1736805400000|2025-01-13 21:56:40|10940.5|10935.5|10940.5|10935.5|10940.7|10935.7|10940.2|10935.2|38
1736805410000|2025-01-13 21:56:50|10940.7|10935.7|10939.8|10934.8|10940.7|10935.7|10939.7|10934.7|0
1736805420000|2025-01-13 21:57:00|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|1
1736805430000|2025-01-13 21:57:10|10940.2|10935.2|10940.1|10935.1|10940.5|10935.5|10940.1|10935.1|2
1736805440000|2025-01-13 21:57:20|10941.2|10936.2|10940.2|10935.2|10941.4|10936.4|10940.2|10935.2|15
1736805450000|2025-01-13 21:57:30|10940.5|10935.5|10940.2|10935.2|10940.5|10935.5|10940.1|10935.1|0
1736805460000|2025-01-13 21:57:40|10940.1|10935.1|10939.9|10934.9|10940.2|10935.2|10939.8|10934.8|1
1736805470000|2025-01-13 21:57:50|10939.7|10934.7|10939.7|10934.7|10939.9|10934.9|10939.5|10934.5|1
1736805480000|2025-01-13 21:58:00|10939.5|10934.5|10938.9|10933.9|10939.9|10934.9|10938.9|10933.9|1
1736805490000|2025-01-13 21:58:10|10939.1|10934.1|10938.7|10933.7|10939.1|10934.1|10938.5|10933.5|4
1736805500000|2025-01-13 21:58:20|10938.5|10933.5|10938.2|10933.2|10938.5|10933.5|10938.1|10933.1|0
1736805510000|2025-01-13 21:58:30|10938|10933|10937.3|10932.3|10938|10933|10937.2|10932.2|5
1736805520000|2025-01-13 21:58:40|10937.5|10932.5|10937.7|10932.7|10938.2|10933.2|10937.1|10932.1|3
1736805530000|2025-01-13 21:58:50|10937.8|10932.8|10939.8|10934.8|10939.8|10934.8|10937.7|10932.7|17
1736805540000|2025-01-13 21:59:00|10939.6|10934.6|10939.6|10934.6|10940|10935|10939.2|10934.2|0
1736805550000|2025-01-13 21:59:10|10939.2|10934.2|10938.7|10933.7|10939.2|10934.2|10938.5|10933.5|3
1736805560000|2025-01-13 21:59:20|10938.8|10933.8|10939.3|10934.3|10939.7|10934.7|10938.8|10933.8|18
1736805570000|2025-01-13 21:59:30|10939.2|10934.2|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736805580000|2025-01-13 21:59:40|10939|10934|10939.3|10934.3|10939.7|10934.7|10939|10934|0
1736805590000|2025-01-13 21:59:50|10939.2|10934.2|10940.7|10933.7|10940.7|10934.7|10938.7|10933.7|0
1736816400000|2025-01-14 01:00:00|10936.6|10931.6|10936.9|10931.9|10937|10932|10936.6|10931.6|32
1736816410000|2025-01-14 01:00:10|10937|10932|10937.1|10932.1|10937.1|10932.1|10936.9|10931.9|4
1736816420000|2025-01-14 01:00:20|10937.3|10932.3|10937.3|10932.3|10937.4|10932.4|10936.8|10931.8|35
1736816430000|2025-01-14 01:00:30|10937.4|10932.4|10936.9|10931.9|10937.5|10932.5|10936.9|10931.9|3
1736816440000|2025-01-14 01:00:40|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|2
1736816450000|2025-01-14 01:00:50|10936.2|10931.2|10936.4|10931.4|10936.4|10931.4|10936.2|10931.2|4
1736816460000|2025-01-14 01:01:00|10936.2|10931.2|10935.7|10930.7|10936.2|10931.2|10935.7|10930.7|4
1736816470000|2025-01-14 01:01:10|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.6|10930.6|3
1736816480000|2025-01-14 01:01:20|10936|10931|10936.5|10931.5|10936.5|10931.5|10935.9|10930.9|6
1736816490000|2025-01-14 01:01:30|10936.6|10931.6|10935.9|10930.9|10936.6|10931.6|10935.9|10930.9|9
1736816500000|2025-01-14 01:01:40|10936.1|10931.1|10936.6|10931.6|10936.6|10931.6|10936.1|10931.1|1
1736816510000|2025-01-14 01:01:50|10936.5|10931.5|10936.6|10931.6|10936.6|10931.6|10936.3|10931.3|1
1736816520000|2025-01-14 01:02:00|10936.9|10931.9|10937.5|10932.5|10937.5|10932.5|10936.9|10931.9|3
1736816530000|2025-01-14 01:02:10|10937.3|10932.3|10937.5|10932.5|10938|10933|10937.3|10932.3|9
1736816540000|2025-01-14 01:02:20|10937.9|10932.9|10937.1|10932.1|10937.9|10932.9|10937.1|10932.1|2
1736816550000|2025-01-14 01:02:30|10937|10932|10936.1|10931.1|10937|10932|10936.1|10931.1|1
1736816560000|2025-01-14 01:02:40|||||||||1
1736816570000|2025-01-14 01:02:50|10936.8|10931.8|10936.8|10931.8|10937.4|10932.4|10936.6|10931.6|5
1736816580000|2025-01-14 01:03:00|10937|10932|10936.6|10931.6|10937|10932|10936.6|10931.6|2
1736816590000|2025-01-14 01:03:10|10936.4|10931.4|10935.4|10930.4|10936.4|10931.4|10935.4|10930.4|0
1736816600000|2025-01-14 01:03:20|10935.2|10930.2|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|10
1736816610000|2025-01-14 01:03:30|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10935.1|10930.1|0
1736816620000|2025-01-14 01:03:40|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.1|10930.1|1
1736816630000|2025-01-14 01:03:50|10935.1|10930.1|10936.1|10931.1|10936.1|10931.1|10934.9|10929.9|14
1736816640000|2025-01-14 01:04:00|10936.3|10931.3|10936|10931|10936.3|10931.3|10935.8|10930.8|0
1736816650000|2025-01-14 01:04:10|10936.2|10931.2|10936.3|10931.3|10936.3|10931.3|10936.1|10931.1|0
1736816660000|2025-01-14 01:04:20|10936.5|10931.5|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|0
1736816670000|2025-01-14 01:04:30|10936.1|10931.1|10935.6|10930.6|10936.1|10931.1|10935.6|10930.6|2
1736816680000|2025-01-14 01:04:40|10935.8|10930.8|10934.9|10929.9|10935.8|10930.8|10934.9|10929.9|0
1736816690000|2025-01-14 01:04:50|10935.1|10930.1|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736816700000|2025-01-14 01:05:00|10935.3|10930.3|10935.8|10930.8|10935.8|10930.8|10935.3|10930.3|0
1736816710000|2025-01-14 01:05:10|10936.1|10931.1|10936|10931|10936.3|10931.3|10935.8|10930.8|0
1736816720000|2025-01-14 01:05:20|10935.8|10930.8|10936.5|10931.5|10936.5|10931.5|10935.8|10930.8|19
1736816730000|2025-01-14 01:05:30|10936.8|10931.8|10937|10932|10937.2|10932.2|10936.8|10931.8|2
1736816760000|2025-01-14 01:06:00|10936.6|10931.6|10936.5|10931.5|10936.6|10931.6|10936.3|10931.3|26
1736816770000|2025-01-14 01:06:10|10936.6|10931.6|10936.9|10931.9|10937.3|10932.3|10936.6|10931.6|15
1736816780000|2025-01-14 01:06:20|10937|10932|10936.9|10931.9|10937.1|10932.1|10936.9|10931.9|0
1736816790000|2025-01-14 01:06:30|10937|10932|10937|10932|10937|10932|10936.9|10931.9|0
1736816800000|2025-01-14 01:06:40|10936.9|10931.9|10937.1|10932.1|10937.1|10932.1|10936.8|10931.8|0
1736816820000|2025-01-14 01:07:00|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|5
1736816830000|2025-01-14 01:07:10|10937|10932|10936.8|10931.8|10937.1|10932.1|10936.4|10931.4|15
1736816850000|2025-01-14 01:07:30|10937|10932|10937.1|10932.1|10937.1|10932.1|10936.7|10931.7|2
1736816880000|2025-01-14 01:08:00|10937.8|10932.8|10937.6|10932.6|10938|10933|10937.6|10932.6|17
1736816900000|2025-01-14 01:08:20|10937.3|10932.3|10937.3|10932.3|10937.4|10932.4|10936.9|10931.9|19
1736816910000|2025-01-14 01:08:30|10937.1|10932.1|10936.9|10931.9|10937.1|10932.1|10936.9|10931.9|0
1736816920000|2025-01-14 01:08:40|10936.6|10931.6|10936.6|10931.6|10936.8|10931.8|10936.6|10931.6|0
1736816940000|2025-01-14 01:09:00|10936.8|10931.8|10936.4|10931.4|10936.8|10931.8|10936.4|10931.4|0
1736816950000|2025-01-14 01:09:10|10936.1|10931.1|10935.6|10930.6|10936.3|10931.3|10935.6|10930.6|0
1736816960000|2025-01-14 01:09:20|10935.8|10930.8|10935.1|10930.1|10935.8|10930.8|10935.1|10930.1|0
1736816970000|2025-01-14 01:09:30|10935.3|10930.3|10934.6|10929.6|10935.3|10930.3|10934.6|10929.6|1
1736816980000|2025-01-14 01:09:40|10934.8|10929.8|10934.1|10929.1|10934.8|10929.8|10934.1|10929.1|0
1736816990000|2025-01-14 01:09:50|10933.9|10928.9|10934.1|10929.1|10934.1|10929.1|10933.9|10928.9|0
1736817000000|2025-01-14 01:10:00|10934.3|10929.3|10934.6|10929.6|10934.6|10929.6|10934.1|10929.1|0
1736817010000|2025-01-14 01:10:10|10934.8|10929.8|10934.3|10929.3|10934.8|10929.8|10934.1|10929.1|0
1736817020000|2025-01-14 01:10:20|10934.1|10929.1|10934.6|10929.6|10934.8|10929.8|10934.1|10929.1|0
1736817030000|2025-01-14 01:10:30|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736817040000|2025-01-14 01:10:40|10934.8|10929.8|10934.8|10929.8|10934.9|10929.9|10934.8|10929.8|0
1736817050000|2025-01-14 01:10:50|10934.9|10929.9|10935|10930|10935|10930|10934.8|10929.8|0
1736817060000|2025-01-14 01:11:00|10935.3|10930.3|10935.3|10930.3|10935.4|10930.4|10934.9|10929.9|0
1736817070000|2025-01-14 01:11:10|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736817080000|2025-01-14 01:11:20|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|1
1736817090000|2025-01-14 01:11:30|10935.1|10930.1|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|0
1736817100000|2025-01-14 01:11:40|10935.3|10930.3|10935.4|10930.4|10935.4|10930.4|10935.3|10930.3|4
1736817110000|2025-01-14 01:11:50|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|1
1736817120000|2025-01-14 01:12:00|10935.1|10930.1|10934.8|10929.8|10935.3|10930.3|10934.8|10929.8|0
1736817130000|2025-01-14 01:12:10|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736817140000|2025-01-14 01:12:20|10934.9|10929.9|10935.3|10930.3|10935.3|10930.3|10934.9|10929.9|0
1736817150000|2025-01-14 01:12:30|10934.9|10929.9|10934.8|10929.8|10934.9|10929.9|10934.8|10929.8|2
1736817170000|2025-01-14 01:12:50|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736817180000|2025-01-14 01:13:00|10934.6|10929.6|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|1
1736817190000|2025-01-14 01:13:10|10934.5|10929.5|10934.9|10929.9|10935.1|10930.1|10934.5|10929.5|0
1736817200000|2025-01-14 01:13:20|10935|10930|10935.4|10930.4|10935.8|10930.8|10935|10930|0
1736817210000|2025-01-14 01:13:30|10935.6|10930.6|10935.4|10930.4|10935.6|10930.6|10935.4|10930.4|0
1736817220000|2025-01-14 01:13:40|10935.2|10930.2|10934.8|10929.8|10935.2|10930.2|10934.8|10929.8|1
1736817230000|2025-01-14 01:13:50|10935|10930|10935|10930|10935|10930|10934.8|10929.8|0
1736817240000|2025-01-14 01:14:00|10934.9|10929.9|10934.3|10929.3|10935|10930|10934.1|10929.1|0
1736817250000|2025-01-14 01:14:10|10934.1|10929.1|10934|10929|10934.1|10929.1|10933.9|10928.9|0
1736817260000|2025-01-14 01:14:20|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736817270000|2025-01-14 01:14:30|10934.1|10929.1|10934.3|10929.3|10934.3|10929.3|10934.1|10929.1|0
1736817280000|2025-01-14 01:14:40|10934.4|10929.4|10934.6|10929.6|10934.6|10929.6|10934.4|10929.4|0
1736817290000|2025-01-14 01:14:50|10934.4|10929.4|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|0
1736817300000|2025-01-14 01:15:00|10934.3|10929.3|10934.5|10929.5|10934.7|10929.7|10934.3|10929.3|3
1736817310000|2025-01-14 01:15:10|10934.3|10929.3|10934.9|10929.9|10934.9|10929.9|10934.3|10929.3|0
1736817320000|2025-01-14 01:15:20|10935.1|10930.1|10934.9|10929.9|10935.3|10930.3|10934.9|10929.9|0
1736817330000|2025-01-14 01:15:30|10935|10930|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736817340000|2025-01-14 01:15:40|10935.1|10930.1|10934.6|10929.6|10935.1|10930.1|10934.6|10929.6|0
1736817360000|2025-01-14 01:16:00|10934.8|10929.8|10935.3|10930.3|10935.3|10930.3|10934.8|10929.8|3
1736817370000|2025-01-14 01:16:10|10935.1|10930.1|10934.9|10929.9|10935.3|10930.3|10934.9|10929.9|1
1736817380000|2025-01-14 01:16:20|10934.7|10929.7|10934|10929|10934.7|10929.7|10933.9|10928.9|1
1736817390000|2025-01-14 01:16:30|10934.1|10929.1|10933.9|10928.9|10934.2|10929.2|10933.9|10928.9|0
1736817400000|2025-01-14 01:16:40|10933.8|10928.8|10934.2|10929.2|10934.2|10929.2|10933.8|10928.8|0
1736817410000|2025-01-14 01:16:50|10934.1|10929.1|10934.3|10929.3|10934.3|10929.3|10933.9|10928.9|0
1736817420000|2025-01-14 01:17:00|10934.5|10929.5|10934.5|10929.5|10934.7|10929.7|10934.4|10929.4|0
1736817430000|2025-01-14 01:17:10|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|0
1736817440000|2025-01-14 01:17:20|10934.6|10929.6|10934.5|10929.5|10934.6|10929.6|10934.3|10929.3|0
1736817450000|2025-01-14 01:17:30|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|0
1736817460000|2025-01-14 01:17:40|10934.9|10929.9|10935.5|10930.5|10935.5|10930.5|10934.9|10929.9|0
1736817470000|2025-01-14 01:17:50|10935.7|10930.7|10935.7|10930.7|10935.7|10930.7|10935.7|10930.7|0
1736817480000|2025-01-14 01:18:00|10935.5|10930.5|10935.7|10930.7|10935.7|10930.7|10935.4|10930.4|0
1736817490000|2025-01-14 01:18:10|10935.5|10930.5|10935.5|10930.5|10935.7|10930.7|10935.5|10930.5|0
1736817500000|2025-01-14 01:18:20|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10934.9|10929.9|1
1736817510000|2025-01-14 01:18:30|10935.1|10930.1|10935.8|10930.8|10935.8|10930.8|10935.1|10930.1|0
1736817520000|2025-01-14 01:18:40|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736817530000|2025-01-14 01:18:50|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736817540000|2025-01-14 01:19:00|10936|10931|10936|10931|10936|10931|10935.8|10930.8|0
1736817560000|2025-01-14 01:19:20|10936.2|10931.2|10936.2|10931.2|10936.2|10931.2|10936.2|10931.2|0
1736817570000|2025-01-14 01:19:30|10936|10931|10936.2|10931.2|10936.2|10931.2|10936|10931|0
1736817580000|2025-01-14 01:19:40|10936|10931|10935.4|10930.4|10936|10931|10935.4|10930.4|6
1736817590000|2025-01-14 01:19:50|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736817600000|2025-01-14 01:20:00|10935.1|10930.1|10934.4|10929.4|10935.3|10930.3|10934.4|10929.4|0
1736817610000|2025-01-14 01:20:10|10934.1|10929.1|10934|10929|10934.1|10929.1|10933.9|10928.9|0
1736817620000|2025-01-14 01:20:20|10933.9|10928.9|10934.8|10929.8|10934.8|10929.8|10933.9|10928.9|3
1736817630000|2025-01-14 01:20:30|10934.5|10929.5|10934.4|10929.4|10934.7|10929.7|10934.3|10929.3|0
1736817640000|2025-01-14 01:20:40|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|1
1736817650000|2025-01-14 01:20:50|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|0
1736817660000|2025-01-14 01:21:00|10934.9|10929.9|10935.2|10930.2|10935.2|10930.2|10934.9|10929.9|0
1736817670000|2025-01-14 01:21:10|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|1
1736817680000|2025-01-14 01:21:20|10935.4|10930.4|10935.7|10930.7|10935.7|10930.7|10935.4|10930.4|0
1736817690000|2025-01-14 01:21:30|10935.9|10930.9|10934.9|10929.9|10935.9|10930.9|10934.9|10929.9|10
1736817700000|2025-01-14 01:21:40|10934.8|10929.8|10935.7|10930.7|10935.7|10930.7|10934.8|10929.8|15
1736817710000|2025-01-14 01:21:50|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|0
1736817720000|2025-01-14 01:22:00|10935.7|10930.7|10935.8|10930.8|10936|10931|10935.7|10930.7|0
1736817730000|2025-01-14 01:22:10|10936|10931|10935.9|10930.9|10936|10931|10935.9|10930.9|0
1736817740000|2025-01-14 01:22:20|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|0
1736817750000|2025-01-14 01:22:30|10935.9|10930.9|10936.2|10931.2|10936.2|10931.2|10935.9|10930.9|3
1736817770000|2025-01-14 01:22:50|10936.4|10931.4|10936.3|10931.3|10936.7|10931.7|10936.3|10931.3|0
1736817780000|2025-01-14 01:23:00|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.4|10931.4|0
1736817790000|2025-01-14 01:23:10|10936.3|10931.3|10936.8|10931.8|10936.8|10931.8|10936.3|10931.3|0
1736817810000|2025-01-14 01:23:30|10936.9|10931.9|10936.8|10931.8|10936.9|10931.9|10936.5|10931.5|2
1736817830000|2025-01-14 01:23:50|10936.9|10931.9|10937|10932|10937|10932|10936.8|10931.8|0
1736817840000|2025-01-14 01:24:00|10936.9|10931.9|10937|10932|10937.2|10932.2|10936.9|10931.9|2
1736817850000|2025-01-14 01:24:10|10936.9|10931.9|10937.3|10932.3|10937.4|10932.4|10936.8|10931.8|0
1736817860000|2025-01-14 01:24:20|10937|10932|10937.3|10932.3|10937.5|10932.5|10937|10932|2
1736817870000|2025-01-14 01:24:30|10937|10932|10937|10932|10937|10932|10937|10932|0
1736817880000|2025-01-14 01:24:40|10937.1|10932.1|10937.7|10932.7|10937.7|10932.7|10937.1|10932.1|5
1736817890000|2025-01-14 01:24:50|10937.5|10932.5|10937.3|10932.3|10937.5|10932.5|10937.1|10932.1|0
1736817900000|2025-01-14 01:25:00|10937.5|10932.5|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|0
1736817910000|2025-01-14 01:25:10|10937.9|10932.9|10938|10933|10938|10933|10937.8|10932.8|0
1736817920000|2025-01-14 01:25:20|10938.1|10933.1|10938.3|10933.3|10938.5|10933.5|10938.1|10933.1|3
1736817930000|2025-01-14 01:25:30|10938.4|10933.4|10938.8|10933.8|10938.9|10933.9|10938.3|10933.3|3
1736817940000|2025-01-14 01:25:40|10938.6|10933.6|10938.8|10933.8|10938.8|10933.8|10938.6|10933.6|1
1736817970000|2025-01-14 01:26:10|10938.6|10933.6|10938.3|10933.3|10938.8|10933.8|10938.3|10933.3|0
1736817980000|2025-01-14 01:26:20|10938.1|10933.1|10937.2|10932.2|10938.1|10933.1|10936.8|10931.8|0
1736817990000|2025-01-14 01:26:30|10937.3|10932.3|10937.1|10932.1|10937.5|10932.5|10937.1|10932.1|0
1736818010000|2025-01-14 01:26:50|10936.9|10931.9|10936.6|10931.6|10936.9|10931.9|10936.6|10931.6|0
1736818020000|2025-01-14 01:27:00|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.3|10931.3|2
1736818030000|2025-01-14 01:27:10|10936.6|10931.6|10936.6|10931.6|10936.8|10931.8|10936.6|10931.6|0
1736818040000|2025-01-14 01:27:20|10936.3|10931.3|10936.3|10931.3|10936.5|10931.5|10936.3|10931.3|0
1736818050000|2025-01-14 01:27:30|10936.5|10931.5|10936.1|10931.1|10936.5|10931.5|10936.1|10931.1|0
1736818060000|2025-01-14 01:27:40|10935.8|10930.8|10936.1|10931.1|10936.3|10931.3|10935.8|10930.8|0
1736818070000|2025-01-14 01:27:50|10936.3|10931.3|10936.1|10931.1|10936.3|10931.3|10936.1|10931.1|0
1736818090000|2025-01-14 01:28:10|10936.4|10931.4|10936.8|10931.8|10936.8|10931.8|10936.4|10931.4|1
1736818100000|2025-01-14 01:28:20|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.6|10931.6|0
1736818110000|2025-01-14 01:28:30|10936.6|10931.6|10936.3|10931.3|10936.8|10931.8|10936.3|10931.3|2
1736818120000|2025-01-14 01:28:40|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.4|10931.4|0
1736818130000|2025-01-14 01:28:50|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|0
1736818140000|2025-01-14 01:29:00|10936.4|10931.4|10936.3|10931.3|10936.5|10931.5|10936.3|10931.3|0
1736818150000|2025-01-14 01:29:10|10936.1|10931.1|10936.2|10931.2|10936.2|10931.2|10936|10931|1
1736818160000|2025-01-14 01:29:20|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.4|10931.4|0
1736818170000|2025-01-14 01:29:30|10936.7|10931.7|10936.5|10931.5|10936.7|10931.7|10936.5|10931.5|0
1736818180000|2025-01-14 01:29:40|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|0
1736818190000|2025-01-14 01:29:50|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736818200000|2025-01-14 01:30:00|10936.5|10931.5|10933.5|10928.5|10936.7|10931.7|10929.4|10924.4|40
1736818210000|2025-01-14 01:30:10|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10932.3|10927.3|33
1736818220000|2025-01-14 01:30:20|10933.9|10928.9|10937.7|10932.7|10937.7|10932.7|10933.9|10928.9|6
1736818230000|2025-01-14 01:30:30|10937.6|10932.6|10940|10935|10941.3|10936.3|10937.1|10932.1|57
1736818240000|2025-01-14 01:30:40|10940.4|10935.4|10940.7|10935.7|10941.2|10936.2|10938.4|10933.4|27
1736818250000|2025-01-14 01:30:50|10940.5|10935.5|10939.2|10934.2|10940.5|10935.5|10938|10933|1
1736818260000|2025-01-14 01:31:00|10939|10934|10938.4|10933.4|10939.2|10934.2|10938.2|10933.2|0
1736818270000|2025-01-14 01:31:10|10938.6|10933.6|10938.9|10933.9|10938.9|10933.9|10937.4|10932.4|0
1736818280000|2025-01-14 01:31:20|10939|10934|10939.2|10934.2|10939.6|10934.6|10938.9|10933.9|0
1736818290000|2025-01-14 01:31:30|10939|10934|10939.5|10934.5|10939.9|10934.9|10938.7|10933.7|2
1736818300000|2025-01-14 01:31:40|10939.2|10934.2|10939.2|10934.2|10939.4|10934.4|10938.5|10933.5|3
1736818310000|2025-01-14 01:31:50|10939.5|10934.5|10940.2|10935.2|10940.3|10935.3|10939.4|10934.4|0
1736818320000|2025-01-14 01:32:00|10940|10935|10940.5|10935.5|10941.1|10936.1|10939.9|10934.9|0
1736818330000|2025-01-14 01:32:10|10940.1|10935.1|10941.5|10936.5|10941.5|10936.5|10939.7|10934.7|3
1736818340000|2025-01-14 01:32:20|10941.4|10936.4|10942.2|10937.2|10942.7|10937.7|10941.4|10936.4|5
1736818350000|2025-01-14 01:32:30|10942.4|10937.4|10942.2|10937.2|10943.2|10938.2|10942.2|10937.2|3
1736818360000|2025-01-14 01:32:40|10942|10937|10942.7|10937.7|10942.7|10937.7|10941.2|10936.2|0
1736818370000|2025-01-14 01:32:50|10942.5|10937.5|10940.9|10935.9|10942.5|10937.5|10940.9|10935.9|2
1736818380000|2025-01-14 01:33:00|10940.7|10935.7|10942|10937|10942|10937|10940.5|10935.5|2
1736818390000|2025-01-14 01:33:10|10941.5|10936.5|10941|10936|10941.5|10936.5|10940.9|10935.9|0
1736818400000|2025-01-14 01:33:20|10940.9|10935.9|10940.4|10935.4|10941.4|10936.4|10940.2|10935.2|1
1736818410000|2025-01-14 01:33:30|10940.5|10935.5|10939.4|10934.4|10940.5|10935.5|10939.2|10934.2|3
1736818420000|2025-01-14 01:33:40|10939.7|10934.7|10939.9|10934.9|10940.4|10935.4|10939.5|10934.5|0
1736818430000|2025-01-14 01:33:50|10940|10935|10939.7|10934.7|10940.4|10935.4|10939.7|10934.7|1
1736818440000|2025-01-14 01:34:00|10939.5|10934.5|10937.7|10932.7|10939.8|10934.8|10937.7|10932.7|3
1736818450000|2025-01-14 01:34:10|10937.9|10932.9|10937.2|10932.2|10937.9|10932.9|10937.2|10932.2|0
1736818460000|2025-01-14 01:34:20|10937.4|10932.4|10936.7|10931.7|10937.4|10932.4|10936.4|10931.4|10
1736818470000|2025-01-14 01:34:30|10936.9|10931.9|10937.9|10932.9|10937.9|10932.9|10936.7|10931.7|0
1736818480000|2025-01-14 01:34:40|10937.7|10932.7|10937.4|10932.4|10937.7|10932.7|10937.2|10932.2|0
1736818490000|2025-01-14 01:34:50|10937.2|10932.2|10937.5|10932.5|10937.7|10932.7|10937|10932|0
1736818500000|2025-01-14 01:35:00|10937.4|10932.4|10938.7|10933.7|10938.7|10933.7|10937.4|10932.4|2
1736818510000|2025-01-14 01:35:10|10938.9|10933.9|10938.5|10933.5|10938.9|10933.9|10938.2|10933.2|0
1736818520000|2025-01-14 01:35:20|10938.2|10933.2|10938.2|10933.2|10938.4|10933.4|10938.2|10933.2|0
1736818530000|2025-01-14 01:35:30|10938|10933|10937.7|10932.7|10938.2|10933.2|10937.5|10932.5|0
1736818540000|2025-01-14 01:35:40|10937.5|10932.5|10937.7|10932.7|10937.7|10932.7|10937.5|10932.5|0
1736818550000|2025-01-14 01:35:50|10937.9|10932.9|10938.2|10933.2|10938.4|10933.4|10937.7|10932.7|0
1736818560000|2025-01-14 01:36:00|10938|10933|10939.4|10934.4|10939.4|10934.4|10938|10933|4
1736818570000|2025-01-14 01:36:10|10939.6|10934.6|10940.6|10935.6|10941.4|10936.4|10939.4|10934.4|0
1736818580000|2025-01-14 01:36:20|10940.4|10935.4|10940.8|10935.8|10940.9|10935.9|10940.2|10935.2|1
1736818590000|2025-01-14 01:36:30|10940.9|10935.9|10940.5|10935.5|10941.2|10936.2|10940|10935|3
1736818600000|2025-01-14 01:36:40|10940.7|10935.7|10940.7|10935.7|10940.9|10935.9|10940.4|10935.4|2
1736818610000|2025-01-14 01:36:50|10940.5|10935.5|10940.9|10935.9|10941.6|10936.6|10940.2|10935.2|3
1736818620000|2025-01-14 01:37:00|10941|10936|10940|10935|10941|10936|10939.9|10934.9|2
1736818630000|2025-01-14 01:37:10|10939.7|10934.7|10940|10935|10940.4|10935.4|10939.4|10934.4|0
1736818640000|2025-01-14 01:37:20|10939.7|10934.7|10939.7|10934.7|10939.9|10934.9|10939|10934|9
1736818650000|2025-01-14 01:37:30|10939.5|10934.5|10940.6|10935.6|10940.6|10935.6|10939|10934|0
1736818660000|2025-01-14 01:37:40|10940.4|10935.4|10939.7|10934.7|10940.4|10935.4|10939.7|10934.7|2
1736818670000|2025-01-14 01:37:50|10939.9|10934.9|10940|10935|10940.4|10935.4|10939.4|10934.4|2
1736818680000|2025-01-14 01:38:00|10939.9|10934.9|10939.9|10934.9|10940.2|10935.2|10939.9|10934.9|0
1736818690000|2025-01-14 01:38:10|10940.2|10935.2|10939.7|10934.7|10940.9|10935.9|10939.7|10934.7|0
1736818700000|2025-01-14 01:38:20|10939.5|10934.5|10938.9|10933.9|10939.5|10934.5|10938.7|10933.7|2
1736818710000|2025-01-14 01:38:30|10938.7|10933.7|10939.7|10934.7|10940.1|10935.1|10938.7|10933.7|0
1736818720000|2025-01-14 01:38:40|10939.5|10934.5|10939.4|10934.4|10939.5|10934.5|10939.2|10934.2|0
1736818730000|2025-01-14 01:38:50|10939.2|10934.2|10939.5|10934.5|10939.7|10934.7|10939.2|10934.2|1
1736818740000|2025-01-14 01:39:00|10939.4|10934.4|10938.9|10933.9|10939.7|10934.7|10938.9|10933.9|0
1736818750000|2025-01-14 01:39:10|10939.2|10934.2|10938.6|10933.6|10939.2|10934.2|10938.2|10933.2|0
1736818760000|2025-01-14 01:39:20|10938.9|10933.9|10938.9|10933.9|10939.1|10934.1|10938.7|10933.7|0
1736818770000|2025-01-14 01:39:30|10938.7|10933.7|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|0
1736818780000|2025-01-14 01:39:40|10938.2|10933.2|10937.9|10932.9|10938.2|10933.2|10937.7|10932.7|0
1736818790000|2025-01-14 01:39:50|10937.7|10932.7|10937.4|10932.4|10937.7|10932.7|10937.2|10932.2|0
1736818800000|2025-01-14 01:40:00|10937.2|10932.2|10936.9|10931.9|10937.7|10932.7|10936.7|10931.7|6
1736818810000|2025-01-14 01:40:10|10936.8|10931.8|10937|10932|10937|10932|10936.7|10931.7|27
1736818820000|2025-01-14 01:40:20|10936.9|10931.9|10936.2|10931.2|10936.9|10931.9|10936|10931|0
1736818830000|2025-01-14 01:40:30|10936.3|10931.3|10935.6|10930.6|10936.3|10931.3|10935.5|10930.5|0
1736818840000|2025-01-14 01:40:40|10935.8|10930.8|10935.5|10930.5|10936|10931|10935.5|10930.5|0
1736818850000|2025-01-14 01:40:50|10935.7|10930.7|10935.5|10930.5|10935.7|10930.7|10935.5|10930.5|0
1736818860000|2025-01-14 01:41:00|10935.4|10930.4|10934.7|10929.7|10935.4|10930.4|10934.7|10929.7|0
1736818870000|2025-01-14 01:41:10|10934.9|10929.9|10935|10930|10935.4|10930.4|10934.9|10929.9|0
1736818880000|2025-01-14 01:41:20|10935.2|10930.2|10935|10930|10935.4|10930.4|10935|10930|0
1736818890000|2025-01-14 01:41:30|10934.9|10929.9|10935.6|10930.6|10935.6|10930.6|10934.9|10929.9|0
1736818900000|2025-01-14 01:41:40|10935.8|10930.8|10936.4|10931.4|10936.4|10931.4|10935.7|10930.7|0
1736818910000|2025-01-14 01:41:50|10936.5|10931.5|10936.4|10931.4|10936.9|10931.9|10936.4|10931.4|13
1736818920000|2025-01-14 01:42:00|10936.5|10931.5|10936.5|10931.5|10936.9|10931.9|10936.5|10931.5|2
1736818930000|2025-01-14 01:42:10|10936.7|10931.7|10936.5|10931.5|10936.9|10931.9|10936.4|10931.4|0
1736818940000|2025-01-14 01:42:20|10936.4|10931.4|10937.7|10932.7|10937.7|10932.7|10936.4|10931.4|0
1736818950000|2025-01-14 01:42:30|10937.5|10932.5|10937.4|10932.4|10937.7|10932.7|10937.4|10932.4|0
1736818960000|2025-01-14 01:42:40|10937|10932|10937.5|10932.5|10937.5|10932.5|10937|10932|0
1736818970000|2025-01-14 01:42:50|10937.7|10932.7|10938.3|10933.3|10938.4|10933.4|10937.7|10932.7|0
1736818980000|2025-01-14 01:43:00|10938.4|10933.4|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|0
1736818990000|2025-01-14 01:43:10|10938.7|10933.7|10938.7|10933.7|10938.9|10933.9|10938.5|10933.5|0
1736819000000|2025-01-14 01:43:20|10938.5|10933.5|10937.9|10932.9|10938.5|10933.5|10937.5|10932.5|0
1736819010000|2025-01-14 01:43:30|10938|10933|10937.9|10932.9|10938|10933|10937.5|10932.5|0
1736819020000|2025-01-14 01:43:40|10938|10933|10937.5|10932.5|10938|10933|10937.4|10932.4|0
1736819030000|2025-01-14 01:43:50|10937.4|10932.4|10938|10933|10938.2|10933.2|10937.4|10932.4|0
1736819040000|2025-01-14 01:44:00|10937.9|10932.9|10937.5|10932.5|10938|10933|10937.4|10932.4|0
1736819050000|2025-01-14 01:44:10|10937.7|10932.7|10937|10932|10937.7|10932.7|10937|10932|0
1736819060000|2025-01-14 01:44:20|10937.2|10932.2|10937|10932|10937.2|10932.2|10936.9|10931.9|0
1736819070000|2025-01-14 01:44:30|10937.2|10932.2|10937.4|10932.4|10937.7|10932.7|10937|10932|0
1736819080000|2025-01-14 01:44:40|10937.5|10932.5|10938.4|10933.4|10938.4|10933.4|10937.5|10932.5|7
1736819090000|2025-01-14 01:44:50|10938.5|10933.5|10938.4|10933.4|10938.5|10933.5|10938.2|10933.2|4
1736819100000|2025-01-14 01:45:00|10938.6|10933.6|10938.4|10933.4|10938.6|10933.6|10938.2|10933.2|2
1736819110000|2025-01-14 01:45:10|10938.5|10933.5|10938.4|10933.4|10938.6|10933.6|10938.4|10933.4|0
1736819120000|2025-01-14 01:45:20|10938.6|10933.6|10938.8|10933.8|10938.8|10933.8|10938.6|10933.6|0
1736819130000|2025-01-14 01:45:30|10938.9|10933.9|10939.9|10934.9|10939.9|10934.9|10938.9|10933.9|5
1736819140000|2025-01-14 01:45:40|10939.7|10934.7|10939.2|10934.2|10940.1|10935.1|10939.2|10934.2|0
1736819150000|2025-01-14 01:45:50|10939.4|10934.4|10939.7|10934.7|10939.7|10934.7|10939.4|10934.4|2
1736819160000|2025-01-14 01:46:00|10939.9|10934.9|10940.5|10935.5|10940.5|10935.5|10939.9|10934.9|0
1736819170000|2025-01-14 01:46:10|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.4|10935.4|0
1736819180000|2025-01-14 01:46:20|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.4|10935.4|0
1736819190000|2025-01-14 01:46:30|10940.4|10935.4|10940.6|10935.6|10940.6|10935.6|10940.4|10935.4|0
1736819200000|2025-01-14 01:46:40|10940.5|10935.5|10940.7|10935.7|10940.7|10935.7|10940.5|10935.5|0
1736819210000|2025-01-14 01:46:50|10940.5|10935.5|10940.5|10935.5|10940.7|10935.7|10940.5|10935.5|0
1736819220000|2025-01-14 01:47:00|10940.4|10935.4|10939.7|10934.7|10940.7|10935.7|10939.7|10934.7|0
1736819230000|2025-01-14 01:47:10|10939.9|10934.9|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|0
1736819240000|2025-01-14 01:47:20|10940.2|10935.2|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|1
1736819250000|2025-01-14 01:47:30|10940.5|10935.5|10940.2|10935.2|10940.7|10935.7|10940.2|10935.2|0
1736819260000|2025-01-14 01:47:40|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.2|10935.2|1
1736819270000|2025-01-14 01:47:50|10940.2|10935.2|10940.5|10935.5|10940.9|10935.9|10940.2|10935.2|0
1736819280000|2025-01-14 01:48:00|10940.2|10935.2|10940|10935|10940.2|10935.2|10939.7|10934.7|0
1736819290000|2025-01-14 01:48:10|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|0
1736819300000|2025-01-14 01:48:20|10940.3|10935.3|10940.7|10935.7|10940.9|10935.9|10940.3|10935.3|1
1736819310000|2025-01-14 01:48:30|10940.5|10935.5|10941.1|10936.1|10941.1|10936.1|10940.5|10935.5|0
1736819320000|2025-01-14 01:48:40|10940.9|10935.9|10940.5|10935.5|10941.1|10936.1|10940.5|10935.5|0
1736819330000|2025-01-14 01:48:50|10940.2|10935.2|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|0
1736819340000|2025-01-14 01:49:00|10940.2|10935.2|10940|10935|10940.4|10935.4|10940|10935|0
1736819350000|2025-01-14 01:49:10|10940.2|10935.2|10939.4|10934.4|10940.2|10935.2|10939.4|10934.4|0
1736819360000|2025-01-14 01:49:20|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10938.9|10933.9|0
1736819370000|2025-01-14 01:49:30|10939|10934|10938.7|10933.7|10939|10934|10938.7|10933.7|0
1736819380000|2025-01-14 01:49:40|10938.5|10933.5|10938.6|10933.6|10938.6|10933.6|10938.4|10933.4|0
1736819390000|2025-01-14 01:49:50|10938.4|10933.4|10938.6|10933.6|10938.6|10933.6|10938.4|10933.4|0
1736819400000|2025-01-14 01:50:00|10938.4|10933.4|10938.7|10933.7|10938.7|10933.7|10938.4|10933.4|1
1736819410000|2025-01-14 01:50:10|10938.5|10933.5|10938.9|10933.9|10939.1|10934.1|10937.9|10932.9|0
1736819420000|2025-01-14 01:50:20|10939|10934|10938.2|10933.2|10939.1|10934.1|10938.2|10933.2|2
1736819430000|2025-01-14 01:50:30|10938.4|10933.4|10939.1|10934.1|10939.1|10934.1|10938.4|10933.4|0
1736819440000|2025-01-14 01:50:40|10938.9|10933.9|10938.9|10933.9|10939.1|10934.1|10938.4|10933.4|1
1736819450000|2025-01-14 01:50:50|10939|10934|10939.2|10934.2|10939.7|10934.7|10939|10934|1
1736819460000|2025-01-14 01:51:00|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.2|10934.2|0
1736819470000|2025-01-14 01:51:10|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|0
1736819480000|2025-01-14 01:51:20|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.2|10934.2|0
1736819490000|2025-01-14 01:51:30|10939.4|10934.4|10938.9|10933.9|10939.4|10934.4|10938.9|10933.9|0
1736819500000|2025-01-14 01:51:40|10939.1|10934.1|10939|10934|10939.1|10934.1|10938.2|10933.2|11
1736819510000|2025-01-14 01:51:50|10938.9|10933.9|10938.4|10933.4|10938.9|10933.9|10938.3|10933.3|2
1736819520000|2025-01-14 01:52:00|10938.6|10933.6|10938.9|10933.9|10939.4|10934.4|10938.6|10933.6|6
1736819530000|2025-01-14 01:52:10|10938.6|10933.6|10939.3|10934.3|10939.3|10934.3|10938.6|10933.6|0
1736819540000|2025-01-14 01:52:20|10939.2|10934.2|10939.4|10934.4|10940.2|10935.2|10939.2|10934.2|0
1736819550000|2025-01-14 01:52:30|10939.2|10934.2|10938.7|10933.7|10939.2|10934.2|10938.7|10933.7|0
1736819560000|2025-01-14 01:52:40|10938.5|10933.5|10938.4|10933.4|10938.7|10933.7|10938.2|10933.2|0
1736819570000|2025-01-14 01:52:50|10938.5|10933.5|10938.5|10933.5|10938.9|10933.9|10938.5|10933.5|0
1736819580000|2025-01-14 01:53:00|10938.4|10933.4|10938.5|10933.5|10938.7|10933.7|10938.2|10933.2|0
1736819590000|2025-01-14 01:53:10|10938.2|10933.2|10938.9|10933.9|10938.9|10933.9|10938.2|10933.2|0
1736819600000|2025-01-14 01:53:20|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.4|10933.4|0
1736819610000|2025-01-14 01:53:30|10938.5|10933.5|10938.2|10933.2|10938.5|10933.5|10938.2|10933.2|0
1736819620000|2025-01-14 01:53:40|10938|10933|10937.2|10932.2|10938.2|10933.2|10937.2|10932.2|0
1736819630000|2025-01-14 01:53:50|10937.4|10932.4|10937.7|10932.7|10937.9|10932.9|10937.4|10932.4|3
1736819640000|2025-01-14 01:54:00|10937.5|10932.5|10936.9|10931.9|10937.5|10932.5|10936.7|10931.7|4
1736819650000|2025-01-14 01:54:10|10937.1|10932.1|10936.5|10931.5|10937.1|10932.1|10936.2|10931.2|1
1736819660000|2025-01-14 01:54:20|10936.4|10931.4|10935.9|10930.9|10936.4|10931.4|10935.7|10930.7|3
1736819670000|2025-01-14 01:54:30|10935.7|10930.7|10934.9|10929.9|10935.9|10930.9|10934.9|10929.9|1
1736819680000|2025-01-14 01:54:40|10935|10930|10935.4|10930.4|10935.4|10930.4|10935|10930|0
1736819690000|2025-01-14 01:54:50|10935.2|10930.2|10935.2|10930.2|10935.4|10930.4|10935.2|10930.2|0
1736819700000|2025-01-14 01:55:00|10935.4|10930.4|10934.8|10929.8|10935.4|10930.4|10934.6|10929.6|2
1736819710000|2025-01-14 01:55:10|10934.6|10929.6|10934.6|10929.6|10934.9|10929.9|10934.6|10929.6|0
1736819720000|2025-01-14 01:55:20|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|1
1736819740000|2025-01-14 01:55:40|10934.5|10929.5|10934.4|10929.4|10934.5|10929.5|10934.4|10929.4|3
1736819750000|2025-01-14 01:55:50|10934.5|10929.5|10935.6|10930.6|10935.6|10930.6|10934.4|10929.4|0
1736819760000|2025-01-14 01:56:00|10935.4|10930.4|10934.5|10929.5|10935.4|10930.4|10934.5|10929.5|2
1736819770000|2025-01-14 01:56:10|10934.6|10929.6|10934.7|10929.7|10935.4|10930.4|10934.5|10929.5|1
1736819780000|2025-01-14 01:56:20|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.7|10929.7|0
1736819790000|2025-01-14 01:56:30|10934.7|10929.7|10935.1|10930.1|10935.1|10930.1|10934.7|10929.7|2
1736819800000|2025-01-14 01:56:40|10934.9|10929.9|10934.9|10929.9|10935.3|10930.3|10934.7|10929.7|2
1736819810000|2025-01-14 01:56:50|10935|10930|10935.1|10930.1|10935.1|10930.1|10935|10930|0
1736819820000|2025-01-14 01:57:00|10934.9|10929.9|10935.4|10930.4|10935.5|10930.5|10934.9|10929.9|3
1736819830000|2025-01-14 01:57:10|10935.2|10930.2|10935.5|10930.5|10935.5|10930.5|10935.2|10930.2|1
1736819840000|2025-01-14 01:57:20|10935.4|10930.4|10935.4|10930.4|10935.5|10930.5|10935.2|10930.2|1
1736819850000|2025-01-14 01:57:30|10935.2|10930.2|10934.2|10929.2|10935.2|10930.2|10934.2|10929.2|0
1736819860000|2025-01-14 01:57:40|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736819870000|2025-01-14 01:57:50|10934.3|10929.3|10933.9|10928.9|10934.3|10929.3|10933.9|10928.9|0
1736819880000|2025-01-14 01:58:00|10933.6|10928.6|10933.9|10928.9|10934.1|10929.1|10933.6|10928.6|2
1736819890000|2025-01-14 01:58:10|10934.1|10929.1|10934.8|10929.8|10934.9|10929.9|10934|10929|2
1736819900000|2025-01-14 01:58:20|10934.7|10929.7|10933.4|10928.4|10934.8|10929.8|10933.4|10928.4|6
1736819910000|2025-01-14 01:58:30|10933.7|10928.7|10932.9|10927.9|10933.9|10928.9|10932.9|10927.9|3
1736819920000|2025-01-14 01:58:40|10933|10928|10932.8|10927.8|10933.1|10928.1|10932.8|10927.8|0
1736819930000|2025-01-14 01:58:50|10932.5|10927.5|10932.9|10927.9|10932.9|10927.9|10932.2|10927.2|2
1736819940000|2025-01-14 01:59:00|10932.7|10927.7|10932.7|10927.7|10932.9|10927.9|10932.7|10927.7|6
1736819950000|2025-01-14 01:59:10|10932.6|10927.6|10932.3|10927.3|10932.6|10927.6|10932.3|10927.3|1
1736819960000|2025-01-14 01:59:20|10932|10927|10931.8|10926.8|10932.1|10927.1|10931.7|10926.7|4
1736819970000|2025-01-14 01:59:30|10931.6|10926.6|10932.4|10927.4|10932.4|10927.4|10931.6|10926.6|4
1736819980000|2025-01-14 01:59:40|10932.2|10927.2|10932.1|10927.1|10932.3|10927.3|10932.1|10927.1|0
1736819990000|2025-01-14 01:59:50|10931.9|10926.9|10932.3|10927.3|10932.3|10927.3|10931.9|10926.9|0
1736820000000|2025-01-14 02:00:00|10932.4|10927.4|10932.9|10927.9|10932.9|10927.9|10932.4|10927.4|11
1736820010000|2025-01-14 02:00:10|10932.7|10927.7|10932.9|10927.9|10932.9|10927.9|10932.7|10927.7|0
1736820020000|2025-01-14 02:00:20|10932.7|10927.7|10932.5|10927.5|10932.7|10927.7|10932.5|10927.5|0
1736820030000|2025-01-14 02:00:30|10932.7|10927.7|10932.9|10927.9|10932.9|10927.9|10932.7|10927.7|1
1736820040000|2025-01-14 02:00:40|10932.7|10927.7|10932.7|10927.7|10932.9|10927.9|10932.5|10927.5|0
1736820050000|2025-01-14 02:00:50|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.7|10927.7|0
1736820060000|2025-01-14 02:01:00|10933.1|10928.1|10932.7|10927.7|10933.1|10928.1|10932.7|10927.7|7
1736820070000|2025-01-14 02:01:10|10932.4|10927.4|10932.9|10927.9|10933|10928|10932.4|10927.4|0
1736820080000|2025-01-14 02:01:20|10932.7|10927.7|10932.1|10927.1|10932.7|10927.7|10931.9|10926.9|2
1736820090000|2025-01-14 02:01:30|10932.3|10927.3|10932.9|10927.9|10933.1|10928.1|10931.9|10926.9|0
1736820100000|2025-01-14 02:01:40|10932.7|10927.7|10932.9|10927.9|10933.1|10928.1|10932.7|10927.7|0
1736820110000|2025-01-14 02:01:50|10933|10928|10933.4|10928.4|10933.5|10928.5|10933|10928|3
1736820120000|2025-01-14 02:02:00|10933.6|10928.6|10933.7|10928.7|10933.9|10928.9|10933.4|10928.4|4
1736820130000|2025-01-14 02:02:10|10933.9|10928.9|10934.1|10929.1|10934.1|10929.1|10933.9|10928.9|0
1736820140000|2025-01-14 02:02:20|10934.3|10929.3|10934.9|10929.9|10934.9|10929.9|10934.3|10929.3|0
1736820150000|2025-01-14 02:02:30|10935.1|10930.1|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736820160000|2025-01-14 02:02:40|10935|10930|10934.9|10929.9|10935.3|10930.3|10934.9|10929.9|0
1736820170000|2025-01-14 02:02:50|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736820180000|2025-01-14 02:03:00|10935.6|10930.6|10935.4|10930.4|10935.6|10930.6|10935.2|10930.2|1
1736820190000|2025-01-14 02:03:10|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10934.9|10929.9|0
1736820200000|2025-01-14 02:03:20|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|1
1736820210000|2025-01-14 02:03:30|10935.1|10930.1|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|1
1736820220000|2025-01-14 02:03:40|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736820230000|2025-01-14 02:03:50|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736820250000|2025-01-14 02:04:10|10935.6|10930.6|10935.6|10930.6|10936.3|10931.3|10935.6|10930.6|1
1736820260000|2025-01-14 02:04:20|10935.8|10930.8|10935.9|10930.9|10936|10931|10935.6|10930.6|1
1736820270000|2025-01-14 02:04:30|10936|10931|10935.4|10930.4|10936.1|10931.1|10935.4|10930.4|3
1736820280000|2025-01-14 02:04:40|10935.5|10930.5|10935.9|10930.9|10935.9|10930.9|10935.5|10930.5|0
1736820290000|2025-01-14 02:04:50|10935.5|10930.5|10935.6|10930.6|10935.8|10930.8|10935.5|10930.5|0
1736820300000|2025-01-14 02:05:00|10935.8|10930.8|10935.1|10930.1|10935.8|10930.8|10935|10930|0
1736820310000|2025-01-14 02:05:10|10935.3|10930.3|10935.6|10930.6|10935.8|10930.8|10935.3|10930.3|0
1736820320000|2025-01-14 02:05:20|10935.8|10930.8|10935.7|10930.7|10935.8|10930.8|10935.7|10930.7|1
1736820340000|2025-01-14 02:05:40|10935.8|10930.8|10935.9|10930.9|10935.9|10930.9|10935.7|10930.7|18
1736820350000|2025-01-14 02:05:50|10935.7|10930.7|10936.2|10931.2|10936.2|10931.2|10935.6|10930.6|0
1736820360000|2025-01-14 02:06:00|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10935.6|10930.6|5
1736820370000|2025-01-14 02:06:10|10936.2|10931.2|10936.2|10931.2|10936.4|10931.4|10936.2|10931.2|0
1736820380000|2025-01-14 02:06:20|10936.3|10931.3|10936.4|10931.4|10936.4|10931.4|10936.1|10931.1|0
1736820390000|2025-01-14 02:06:30|10936.2|10931.2|10935.4|10930.4|10936.4|10931.4|10935.4|10930.4|2
1736820400000|2025-01-14 02:06:40|10935.7|10930.7|10936.9|10931.9|10936.9|10931.9|10935.7|10930.7|2
1736820410000|2025-01-14 02:06:50|10937|10932|10937.8|10932.8|10938|10933|10937|10932|0
1736820430000|2025-01-14 02:07:10|10938|10933|10937.8|10932.8|10938|10933|10937.8|10932.8|0
1736820440000|2025-01-14 02:07:20|10938|10933|10938.8|10933.8|10939|10934|10937.8|10932.8|3
1736820450000|2025-01-14 02:07:30|10939.1|10934.1|10940.3|10935.3|10940.3|10935.3|10939.1|10934.1|2
1736820460000|2025-01-14 02:07:40|10940.1|10935.1|10939.7|10934.7|10940.1|10935.1|10939.7|10934.7|2
1736820470000|2025-01-14 02:07:50|10939.8|10934.8|10940.3|10935.3|10940.6|10935.6|10939.6|10934.6|0
1736820480000|2025-01-14 02:08:00|10940.2|10935.2|10940.1|10935.1|10940.3|10935.3|10939.9|10934.9|0
1736820490000|2025-01-14 02:08:10|10939.9|10934.9|10940.3|10935.3|10940.3|10935.3|10939.9|10934.9|0
1736820500000|2025-01-14 02:08:20|10940.6|10935.6|10940.3|10935.3|10940.6|10935.6|10939.8|10934.8|1
1736820510000|2025-01-14 02:08:30|10940.1|10935.1|10939.8|10934.8|10940.1|10935.1|10939.8|10934.8|0
1736820520000|2025-01-14 02:08:40|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|0
1736820530000|2025-01-14 02:08:50|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|0
1736820540000|2025-01-14 02:09:00|10940|10935|10940.7|10935.7|10940.8|10935.8|10940|10935|0
1736820550000|2025-01-14 02:09:10|10940.8|10935.8|10939.9|10934.9|10940.8|10935.8|10939.9|10934.9|6
1736820560000|2025-01-14 02:09:20|10940.2|10935.2|10940.3|10935.3|10940.6|10935.6|10940.2|10935.2|0
1736820570000|2025-01-14 02:09:30|10940.2|10935.2|10939.6|10934.6|10940.2|10935.2|10939.2|10934.2|0
1736820580000|2025-01-14 02:09:40|10939.8|10934.8|10939.8|10934.8|10940.1|10935.1|10939.3|10934.3|0
1736820590000|2025-01-14 02:09:50|10939.7|10934.7|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|0
1736820600000|2025-01-14 02:10:00|10939.7|10934.7|10938.9|10933.9|10939.7|10934.7|10938.9|10933.9|0
1736820610000|2025-01-14 02:10:10|10939.1|10934.1|10938.8|10933.8|10939.1|10934.1|10938.8|10933.8|4
1736820620000|2025-01-14 02:10:20|10938.7|10933.7|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736820630000|2025-01-14 02:10:30|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.2|10933.2|2
1736820640000|2025-01-14 02:10:40|10938.2|10933.2|10938.1|10933.1|10938.3|10933.3|10938.1|10933.1|0
1736820650000|2025-01-14 02:10:50|10938.3|10933.3|10938.1|10933.1|10938.3|10933.3|10938.1|10933.1|0
1736820660000|2025-01-14 02:11:00|10937.9|10932.9|10937.8|10932.8|10937.9|10932.9|10937.8|10932.8|0
1736820670000|2025-01-14 02:11:10|10938|10933|10937.6|10932.6|10938.1|10933.1|10937.6|10932.6|0
1736820680000|2025-01-14 02:11:20|10937.8|10932.8|10938.3|10933.3|10938.3|10933.3|10937.8|10932.8|0
1736820690000|2025-01-14 02:11:30|10938.2|10933.2|10938.3|10933.3|10938.3|10933.3|10938.2|10933.2|2
1736820700000|2025-01-14 02:11:40|10938.6|10933.6|10938.8|10933.8|10939.1|10934.1|10938.6|10933.6|0
1736820710000|2025-01-14 02:11:50|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.7|10933.7|0
1736820720000|2025-01-14 02:12:00|10938.6|10933.6|10938.1|10933.1|10938.6|10933.6|10938.1|10933.1|0
1736820730000|2025-01-14 02:12:10|10938.3|10933.3|10938.8|10933.8|10938.8|10933.8|10938.3|10933.3|0
1736820740000|2025-01-14 02:12:20|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|0
1736820760000|2025-01-14 02:12:40|10938.7|10933.7|10938.3|10933.3|10939.1|10934.1|10938.3|10933.3|6
1736820770000|2025-01-14 02:12:50|10938.5|10933.5|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736820780000|2025-01-14 02:13:00|10938.7|10933.7|10938.9|10933.9|10939.3|10934.3|10938.7|10933.7|5
1736820790000|2025-01-14 02:13:10|10938.8|10933.8|10939.3|10934.3|10939.3|10934.3|10938.8|10933.8|0
1736820800000|2025-01-14 02:13:20|10939.5|10934.5|10939.6|10934.6|10939.6|10934.6|10939.5|10934.5|0
1736820810000|2025-01-14 02:13:30|10939.3|10934.3|10939.5|10934.5|10939.5|10934.5|10939.3|10934.3|0
1736820820000|2025-01-14 02:13:40|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|0
1736820830000|2025-01-14 02:13:50|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|0
1736820840000|2025-01-14 02:14:00|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736820850000|2025-01-14 02:14:10|10939.3|10934.3|10939.6|10934.6|10939.8|10934.8|10939.3|10934.3|0
1736820860000|2025-01-14 02:14:20|10939.4|10934.4|10939.8|10934.8|10939.8|10934.8|10939.3|10934.3|0
1736820870000|2025-01-14 02:14:30|10940|10935|10940.6|10935.6|10940.6|10935.6|10940|10935|1
1736820880000|2025-01-14 02:14:40|10940.3|10935.3|10940.6|10935.6|10940.6|10935.6|10940.3|10935.3|0
1736820890000|2025-01-14 02:14:50|10940.8|10935.8|10940.9|10935.9|10940.9|10935.9|10940.8|10935.8|0
1736820900000|2025-01-14 02:15:00|10940.8|10935.8|10940.3|10935.3|10941|10936|10940.3|10935.3|0
1736820910000|2025-01-14 02:15:10|10940.5|10935.5|10940.8|10935.8|10940.8|10935.8|10940.5|10935.5|0
1736820920000|2025-01-14 02:15:20|10940.7|10935.7|10940.7|10935.7|10940.8|10935.8|10940.7|10935.7|0
1736820930000|2025-01-14 02:15:30|10940.8|10935.8|10941.1|10936.1|10941.1|10936.1|10940.8|10935.8|0
1736820940000|2025-01-14 02:15:40|10940.9|10935.9|10940.8|10935.8|10940.9|10935.9|10940.8|10935.8|0
1736820950000|2025-01-14 02:15:50|10941.1|10936.1|10941.8|10936.8|10941.8|10936.8|10941.1|10936.1|2
1736820970000|2025-01-14 02:16:10|10942.2|10937.2|10942.3|10937.3|10942.6|10937.6|10942.2|10937.2|10
1736820980000|2025-01-14 02:16:20|10942.2|10937.2|10941.8|10936.8|10942.2|10937.2|10941.8|10936.8|1
1736820990000|2025-01-14 02:16:30|10941.7|10936.7|10941.8|10936.8|10942.2|10937.2|10941.7|10936.7|0
1736821000000|2025-01-14 02:16:40|10941.7|10936.7|10941.8|10936.8|10942.1|10937.1|10941.7|10936.7|0
1736821020000|2025-01-14 02:17:00|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|0
1736821030000|2025-01-14 02:17:10|10941.5|10936.5|10940.8|10935.8|10941.5|10936.5|10940.8|10935.8|2
1736821040000|2025-01-14 02:17:20|10941.1|10936.1|10940.8|10935.8|10941.2|10936.2|10940.8|10935.8|0
1736821060000|2025-01-14 02:17:40|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.4|10935.4|0
1736821070000|2025-01-14 02:17:50|10940.8|10935.8|10940.6|10935.6|10940.8|10935.8|10940.6|10935.6|0
1736821080000|2025-01-14 02:18:00|10940.8|10935.8|10941.2|10936.2|10941.2|10936.2|10940.8|10935.8|0
1736821090000|2025-01-14 02:18:10|10941|10936|10940.9|10935.9|10941|10936|10940.9|10935.9|0
1736821100000|2025-01-14 02:18:20|10941|10936|10940.8|10935.8|10941.1|10936.1|10940.8|10935.8|0
1736821110000|2025-01-14 02:18:30|10941.1|10936.1|10941.3|10936.3|10941.3|10936.3|10941.1|10936.1|1
1736821120000|2025-01-14 02:18:40|10941.5|10936.5|10941.8|10936.8|10941.8|10936.8|10941.5|10936.5|0
1736821130000|2025-01-14 02:18:50|10941.7|10936.7|10940.9|10935.9|10941.7|10936.7|10940.9|10935.9|0
1736821140000|2025-01-14 02:19:00|10940.8|10935.8|10941.2|10936.2|10941.3|10936.3|10940.8|10935.8|0
1736821150000|2025-01-14 02:19:10|10941.3|10936.3|10942.1|10937.1|10942.1|10937.1|10941.3|10936.3|0
1736821160000|2025-01-14 02:19:20|10941.9|10936.9|10941.8|10936.8|10941.9|10936.9|10941.8|10936.8|0
1736821180000|2025-01-14 02:19:40|10941.6|10936.6|10941.7|10936.7|10941.8|10936.8|10941.3|10936.3|0
1736821190000|2025-01-14 02:19:50|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|0
1736821200000|2025-01-14 02:20:00|10941.7|10936.7|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|0
1736821210000|2025-01-14 02:20:10|10941.7|10936.7|10941.7|10936.7|10941.8|10936.8|10941.7|10936.7|0
1736821220000|2025-01-14 02:20:20|10941.5|10936.5|10941.3|10936.3|10941.5|10936.5|10941.3|10936.3|0
1736821230000|2025-01-14 02:20:30|10941.2|10936.2|10941.4|10936.4|10941.6|10936.6|10941.2|10936.2|0
1736821240000|2025-01-14 02:20:40|10941.3|10936.3|10941.6|10936.6|10941.6|10936.6|10941.3|10936.3|0
1736821250000|2025-01-14 02:20:50|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|0
1736821270000|2025-01-14 02:21:10|10941.2|10936.2|10940.7|10935.7|10941.2|10936.2|10940.7|10935.7|0
1736821280000|2025-01-14 02:21:20|10940.5|10935.5|10940.1|10935.1|10940.7|10935.7|10939.9|10934.9|0
1736821290000|2025-01-14 02:21:30|10939.8|10934.8|10939.7|10934.7|10939.8|10934.8|10939.7|10934.7|0
1736821300000|2025-01-14 02:21:40|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|0
1736821310000|2025-01-14 02:21:50|10939.7|10934.7|10940.1|10935.1|10940.1|10935.1|10939.6|10934.6|2
1736821320000|2025-01-14 02:22:00|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|0
1736821340000|2025-01-14 02:22:20|10939.7|10934.7|10939.3|10934.3|10940|10935|10939.3|10934.3|2
1736821350000|2025-01-14 02:22:30|10939.6|10934.6|10939.3|10934.3|10939.8|10934.8|10939.2|10934.2|2
1736821360000|2025-01-14 02:22:40|10939.2|10934.2|10939.3|10934.3|10939.3|10934.3|10939.2|10934.2|0
1736821370000|2025-01-14 02:22:50|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|17
1736821380000|2025-01-14 02:23:00|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821390000|2025-01-14 02:23:10|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|2
1736821400000|2025-01-14 02:23:20|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821420000|2025-01-14 02:23:40|10938.5|10933.5|10938.2|10933.2|10938.5|10933.5|10937.8|10932.8|14
1736821430000|2025-01-14 02:23:50|10938|10933|10937.8|10932.8|10938|10933|10937.8|10932.8|0
1736821440000|2025-01-14 02:24:00|10938.3|10933.3|10938.6|10933.6|10938.6|10933.6|10938.2|10933.2|12
1736821450000|2025-01-14 02:24:10|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821470000|2025-01-14 02:24:30|10938.8|10933.8|10938.5|10933.5|10939|10934|10938.5|10933.5|10
1736821480000|2025-01-14 02:24:40|10938.4|10933.4|10938.7|10933.7|10938.7|10933.7|10938.4|10933.4|0
1736821490000|2025-01-14 02:24:50|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821500000|2025-01-14 02:25:00|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821520000|2025-01-14 02:25:20|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821530000|2025-01-14 02:25:30|10938.8|10933.8|10938.8|10933.8|10939.3|10934.3|10938.8|10933.8|48
1736821560000|2025-01-14 02:26:00|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|0
1736821570000|2025-01-14 02:26:10|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|0
1736821590000|2025-01-14 02:26:30|10938.3|10933.3|10937|10932|10938.3|10933.3|10936.8|10931.8|50
1736821600000|2025-01-14 02:26:40|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|0
1736821610000|2025-01-14 02:26:50|10937.2|10932.2|10936.8|10931.8|10937.2|10932.2|10936.8|10931.8|13
1736821630000|2025-01-14 02:27:10|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10
1736821640000|2025-01-14 02:27:20|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.7|10931.7|15
1736821660000|2025-01-14 02:27:40|10936.7|10931.7|10936.8|10931.8|10937|10932|10936.7|10931.7|6
1736821670000|2025-01-14 02:27:50|10937|10932|10936.8|10931.8|10937|10932|10936.8|10931.8|23
1736821680000|2025-01-14 02:28:00|10937|10932|10936.8|10931.8|10937|10932|10936.8|10931.8|10
1736821690000|2025-01-14 02:28:10|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|7
1736821700000|2025-01-14 02:28:20|10937.3|10932.3|10937.5|10932.5|10937.7|10932.7|10937.3|10932.3|0
1736821710000|2025-01-14 02:28:30|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|0
1736821740000|2025-01-14 02:29:00|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|0
1736821750000|2025-01-14 02:29:10|10938|10933|10937.7|10932.7|10938|10933|10937.7|10932.7|0
1736821770000|2025-01-14 02:29:30|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|0
1736821780000|2025-01-14 02:29:40|10937.6|10932.6|10937.3|10932.3|10937.6|10932.6|10937.3|10932.3|2
1736821790000|2025-01-14 02:29:50|10937.5|10932.5|10937.7|10932.7|10937.7|10932.7|10937.3|10932.3|0
1736821800000|2025-01-14 02:30:00|10937.5|10932.5|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|0
1736821810000|2025-01-14 02:30:10|10938.2|10933.2|10938.1|10933.1|10938.3|10933.3|10938|10933|14
1736821820000|2025-01-14 02:30:20|10938.3|10933.3|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|4
1736821840000|2025-01-14 02:30:40|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|2
1736821850000|2025-01-14 02:30:50|10938.3|10933.3|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736821860000|2025-01-14 02:31:00|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736821870000|2025-01-14 02:31:10|10938.3|10933.3|10938.8|10933.8|10939|10934|10938.3|10933.3|17
1736821880000|2025-01-14 02:31:20|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|0
1736821890000|2025-01-14 02:31:30|10939|10934|10939|10934|10939|10934|10938.8|10933.8|0
1736821900000|2025-01-14 02:31:40|10938.8|10933.8|10939|10934|10939|10934|10938.8|10933.8|0
1736821910000|2025-01-14 02:31:50|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|0
1736821930000|2025-01-14 02:32:10|10938.3|10933.3|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|18
1736821940000|2025-01-14 02:32:20|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|0
1736821950000|2025-01-14 02:32:30|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736821980000|2025-01-14 02:33:00|10938.2|10933.2|10938.5|10933.5|10938.7|10933.7|10937.8|10932.8|1
1736821990000|2025-01-14 02:33:10|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736822000000|2025-01-14 02:33:20|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|0
1736822010000|2025-01-14 02:33:30|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|1
1736822020000|2025-01-14 02:33:40|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|0
1736822030000|2025-01-14 02:33:50|10938.6|10933.6|10939.3|10934.3|10939.3|10934.3|10938.6|10933.6|10
1736822040000|2025-01-14 02:34:00|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10938.9|10933.9|6
1736822050000|2025-01-14 02:34:10|10938.9|10933.9|10939.1|10934.1|10939.1|10934.1|10938.9|10933.9|0
1736822060000|2025-01-14 02:34:20|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|0
1736822070000|2025-01-14 02:34:30|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736822090000|2025-01-14 02:34:50|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736822100000|2025-01-14 02:35:00|10939.2|10934.2|10938.8|10933.8|10939.2|10934.2|10938.8|10933.8|0
1736822110000|2025-01-14 02:35:10|||||||||1
1736822120000|2025-01-14 02:35:20|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.7|10933.7|1
1736822130000|2025-01-14 02:35:30|10938.7|10933.7|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736822140000|2025-01-14 02:35:40|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.5|10933.5|3
1736822150000|2025-01-14 02:35:50|10938.6|10933.6|10938.6|10933.6|10938.8|10933.8|10938.6|10933.6|0
1736822160000|2025-01-14 02:36:00|10938.8|10933.8|10939.2|10934.2|10939.2|10934.2|10938.8|10933.8|22
1736822170000|2025-01-14 02:36:10|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736822180000|2025-01-14 02:36:20|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|0
1736822200000|2025-01-14 02:36:40|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|0
1736822210000|2025-01-14 02:36:50|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|0
1736822220000|2025-01-14 02:37:00|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|1
1736822240000|2025-01-14 02:37:20|10939|10934|10939.8|10934.8|10939.8|10934.8|10939|10934|0
1736822250000|2025-01-14 02:37:30|10939.6|10934.6|10939.3|10934.3|10939.6|10934.6|10939.3|10934.3|0
1736822260000|2025-01-14 02:37:40|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736822280000|2025-01-14 02:38:00|10939.5|10934.5|10939.3|10934.3|10939.7|10934.7|10939.3|10934.3|2
1736822290000|2025-01-14 02:38:10|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736822300000|2025-01-14 02:38:20|10939.5|10934.5|10939.8|10934.8|10939.8|10934.8|10939.5|10934.5|0
1736822350000|2025-01-14 02:39:10|10940|10935|10940.3|10935.3|10940.3|10935.3|10940|10935|0
1736822360000|2025-01-14 02:39:20|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|0
1736822390000|2025-01-14 02:39:50|10940.3|10935.3|10940.7|10935.7|10940.7|10935.7|10940.3|10935.3|4
1736822400000|2025-01-14 02:40:00|10940.8|10935.8|10940.8|10935.8|10940.8|10935.8|10940.8|10935.8|0
1736822410000|2025-01-14 02:40:10|10941.2|10936.2|10941.7|10936.7|10941.7|10936.7|10941.2|10936.2|1
1736822430000|2025-01-14 02:40:30|10941.8|10936.8|10941.8|10936.8|10942|10937|10941.8|10936.8|10
1736822440000|2025-01-14 02:40:40|10942|10937|10942|10937|10942|10937|10942|10937|1
1736822450000|2025-01-14 02:40:50|10941.8|10936.8|10941.8|10936.8|10942|10937|10941.8|10936.8|0
1736822460000|2025-01-14 02:41:00|10942|10937|10941.8|10936.8|10942|10937|10941.8|10936.8|0
1736822470000|2025-01-14 02:41:10|10942|10937|10941.8|10936.8|10942|10937|10941.8|10936.8|0
1736822480000|2025-01-14 02:41:20|10941.7|10936.7|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|5
1736822490000|2025-01-14 02:41:30|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|3
1736822500000|2025-01-14 02:41:40|10941.4|10936.4|10941.8|10936.8|10942|10937|10941.4|10936.4|0
1736822510000|2025-01-14 02:41:50|10942|10937|10941.8|10936.8|10942|10937|10941.8|10936.8|6
1736822520000|2025-01-14 02:42:00|10942|10937|10942|10937|10942|10937|10941.8|10936.8|8
1736822530000|2025-01-14 02:42:10|10941.8|10936.8|10942|10937|10942|10937|10941.8|10936.8|0
1736822540000|2025-01-14 02:42:20|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|0
1736822550000|2025-01-14 02:42:30|10942|10937|10942|10937|10942.2|10937.2|10942|10937|0
1736822560000|2025-01-14 02:42:40|10942.2|10937.2|10942.8|10937.8|10942.8|10937.8|10942.2|10937.2|0
1736822570000|2025-01-14 02:42:50|10942.7|10937.7|10943|10938|10943.7|10938.7|10942.7|10937.7|30
1736822580000|2025-01-14 02:43:00|10943.2|10938.2|10943.3|10938.3|10943.5|10938.5|10943.2|10938.2|0
1736822590000|2025-01-14 02:43:10|10943.5|10938.5|10943.5|10938.5|10943.7|10938.7|10943.5|10938.5|1
1736822600000|2025-01-14 02:43:20|10943.7|10938.7|10943.5|10938.5|10943.7|10938.7|10943.5|10938.5|3
1736822610000|2025-01-14 02:43:30|10943.3|10938.3|10943.3|10938.3|10943.3|10938.3|10943.3|10938.3|0
1736822620000|2025-01-14 02:43:40|10943.2|10938.2|10943.2|10938.2|10943.3|10938.3|10943.2|10938.2|0
1736822630000|2025-01-14 02:43:50|10943.3|10938.3|10941.8|10936.8|10943.3|10938.3|10941.8|10936.8|3
1736822640000|2025-01-14 02:44:00|10942|10937|10941.8|10936.8|10942|10937|10941.8|10936.8|0
1736822650000|2025-01-14 02:44:10|10941.7|10936.7|10941.3|10936.3|10941.8|10936.8|10941.3|10936.3|0
1736822660000|2025-01-14 02:44:20|10941.2|10936.2|10941.2|10936.2|10941.3|10936.3|10941.2|10936.2|0
1736822670000|2025-01-14 02:44:30|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|0
1736822680000|2025-01-14 02:44:40|||||||||1
1736822690000|2025-01-14 02:44:50|10941.7|10936.7|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|4
1736822700000|2025-01-14 02:45:00|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|20
1736822710000|2025-01-14 02:45:10|10941.2|10936.2|10941|10936|10941.2|10936.2|10941|10936|3
1736822720000|2025-01-14 02:45:20|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|0
1736822770000|2025-01-14 02:46:10|10941.2|10936.2|10941.3|10936.3|10941.3|10936.3|10940.8|10935.8|3
1736822780000|2025-01-14 02:46:20|10941.1|10936.1|10941.1|10936.1|10941.3|10936.3|10941.1|10936.1|0
1736822790000|2025-01-14 02:46:30|10941.3|10936.3|10940.9|10935.9|10941.3|10936.3|10940.9|10935.9|0
1736822800000|2025-01-14 02:46:40|10941.3|10936.3|10941.3|10936.3|10941.4|10936.4|10941.1|10936.1|4
1736822810000|2025-01-14 02:46:50|10941.5|10936.5|10941.3|10936.3|10941.5|10936.5|10941.3|10936.3|0
1736822820000|2025-01-14 02:47:00|10941.2|10936.2|10940.9|10935.9|10941.3|10936.3|10940.8|10935.8|7
1736822830000|2025-01-14 02:47:10|10940.8|10935.8|10940.3|10935.3|10940.8|10935.8|10940.3|10935.3|0
1736822840000|2025-01-14 02:47:20|10940.2|10935.2|10940.3|10935.3|10940.3|10935.3|10940.2|10935.2|0
1736822850000|2025-01-14 02:47:30|10940.2|10935.2|10940.3|10935.3|10940.3|10935.3|10939.8|10934.8|8
1736822860000|2025-01-14 02:47:40|10940.1|10935.1|10940.1|10935.1|10940.3|10935.3|10940.1|10935.1|0
1736822870000|2025-01-14 02:47:50|10940.3|10935.3|10940|10935|10940.3|10935.3|10939.8|10934.8|9
1736822890000|2025-01-14 02:48:10|10940.2|10935.2|10939.8|10934.8|10940.2|10935.2|10939.8|10934.8|2
1736822900000|2025-01-14 02:48:20|10939.7|10934.7|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|0
1736822910000|2025-01-14 02:48:30|10939.7|10934.7|10939.7|10934.7|10939.8|10934.8|10939.7|10934.7|0
1736822920000|2025-01-14 02:48:40|10939.8|10934.8|10939.3|10934.3|10939.8|10934.8|10939.3|10934.3|1
1736822930000|2025-01-14 02:48:50|10939.2|10934.2|10939.3|10934.3|10939.3|10934.3|10939.2|10934.2|0
1736822940000|2025-01-14 02:49:00|10939.2|10934.2|10938.8|10933.8|10939.3|10934.3|10938.8|10933.8|4
1736822950000|2025-01-14 02:49:10|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|0
1736822960000|2025-01-14 02:49:20|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.7|10933.7|0
1736822990000|2025-01-14 02:49:50|10938.7|10933.7|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736823000000|2025-01-14 02:50:00|10938.8|10933.8|10939.3|10934.3|10939.5|10934.5|10938.7|10933.7|0
1736823010000|2025-01-14 02:50:10|10939.2|10934.2|10938.8|10933.8|10939.3|10934.3|10938.8|10933.8|1
1736823020000|2025-01-14 02:50:20|10939|10934|10939|10934|10939|10934|10939|10934|0
1736823030000|2025-01-14 02:50:30|10939.2|10934.2|10939.1|10934.1|10939.3|10934.3|10938.9|10933.9|0
1736823040000|2025-01-14 02:50:40|10938.8|10933.8|10939.1|10934.1|10939.1|10934.1|10938.8|10933.8|2
1736823060000|2025-01-14 02:51:00|10938.8|10933.8|10937.8|10932.8|10938.8|10933.8|10937.8|10932.8|7
1736823070000|2025-01-14 02:51:10|10937.7|10932.7|10938|10933|10938|10933|10937.7|10932.7|0
1736823080000|2025-01-14 02:51:20|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|0
1736823090000|2025-01-14 02:51:30|10937.7|10932.7|10938|10933|10938|10933|10937.7|10932.7|0
1736823100000|2025-01-14 02:51:40|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.7|10932.7|0
1736823110000|2025-01-14 02:51:50|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|0
1736823120000|2025-01-14 02:52:00|10937.3|10932.3|10937.7|10932.7|10937.8|10932.8|10937.3|10932.3|0
1736823130000|2025-01-14 02:52:10|10937.8|10932.8|10937.3|10932.3|10937.8|10932.8|10937.2|10932.2|0
1736823140000|2025-01-14 02:52:20|10937.5|10932.5|10937.6|10932.6|10937.8|10932.8|10937.5|10932.5|0
1736823150000|2025-01-14 02:52:30|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.3|10932.3|3
1736823160000|2025-01-14 02:52:40|10938|10933|10938.5|10933.5|10938.5|10933.5|10938|10933|0
1736823170000|2025-01-14 02:52:50|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|2
1736823180000|2025-01-14 02:53:00|10938.7|10933.7|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|0
1736823190000|2025-01-14 02:53:10|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736823200000|2025-01-14 02:53:20|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|0
1736823210000|2025-01-14 02:53:30|10939|10934|10939|10934|10939|10934|10938.8|10933.8|0
1736823220000|2025-01-14 02:53:40|10939.2|10934.2|10939.1|10934.1|10939.3|10934.3|10938.9|10933.9|0
1736823230000|2025-01-14 02:53:50|10938.8|10933.8|10939|10934|10939|10934|10938.8|10933.8|0
1736823240000|2025-01-14 02:54:00|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736823250000|2025-01-14 02:54:10|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1736823260000|2025-01-14 02:54:20|10938.7|10933.7|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|0
1736823270000|2025-01-14 02:54:30|10938.7|10933.7|10939|10934|10939|10934|10938.7|10933.7|0
1736823280000|2025-01-14 02:54:40|10938.8|10933.8|10938.5|10933.5|10938.8|10933.8|10938.3|10933.3|5
1736823290000|2025-01-14 02:54:50|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|0
1736823300000|2025-01-14 02:55:00|10939|10934|10939|10934|10939|10934|10938.8|10933.8|0
1736823310000|2025-01-14 02:55:10|10939.2|10934.2|10939|10934|10939.2|10934.2|10939|10934|0
1736823320000|2025-01-14 02:55:20|10939.2|10934.2|10939.3|10934.3|10939.3|10934.3|10939.2|10934.2|0
1736823330000|2025-01-14 02:55:30|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736823350000|2025-01-14 02:55:50|10939.2|10934.2|10938.8|10933.8|10939.2|10934.2|10938.8|10933.8|0
1736823360000|2025-01-14 02:56:00|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|0
1736823390000|2025-01-14 02:56:30|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.7|10933.7|0
1736823400000|2025-01-14 02:56:40|10938.7|10933.7|10939|10934|10939|10934|10938.7|10933.7|0
1736823410000|2025-01-14 02:56:50|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10939|10934|0
1736823420000|2025-01-14 02:57:00|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10938.8|10933.8|0
1736823430000|2025-01-14 02:57:10|10939.2|10934.2|10938.5|10933.5|10939.2|10934.2|10938.5|10933.5|0
1736823440000|2025-01-14 02:57:20|10938.3|10933.3|10938.7|10933.7|10938.8|10933.8|10938.3|10933.3|2
1736823450000|2025-01-14 02:57:30|10938.5|10933.5|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736823460000|2025-01-14 02:57:40|10939|10934|10939.3|10934.3|10939.3|10934.3|10939|10934|5
1736823470000|2025-01-14 02:57:50|10939.2|10934.2|10939.1|10934.1|10939.3|10934.3|10938.9|10933.9|0
1736823480000|2025-01-14 02:58:00|10938.9|10933.9|10939.2|10934.2|10939.3|10934.3|10938.9|10933.9|0
1736823490000|2025-01-14 02:58:10|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736823500000|2025-01-14 02:58:20|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736823510000|2025-01-14 02:58:30|10939|10934|10938.3|10933.3|10939|10934|10938.3|10933.3|1
1736823520000|2025-01-14 02:58:40|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736823530000|2025-01-14 02:58:50|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736823540000|2025-01-14 02:59:00|10938.3|10933.3|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736823550000|2025-01-14 02:59:10|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1736823560000|2025-01-14 02:59:20|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|0
1736823570000|2025-01-14 02:59:30|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736823580000|2025-01-14 02:59:40|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1736823590000|2025-01-14 02:59:50|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736823600000|2025-01-14 03:00:00|10938.7|10933.7|10938.8|10933.8|10939|10934|10938.7|10933.7|0
1736823610000|2025-01-14 03:00:10|10939|10934|10939.2|10934.2|10939.2|10934.2|10939|10934|0
1736823630000|2025-01-14 03:00:30|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10938.8|10933.8|2
1736823640000|2025-01-14 03:00:40|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736823660000|2025-01-14 03:01:00|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|2
1736823680000|2025-01-14 03:01:20|10939|10934|10938.7|10933.7|10939|10934|10938.5|10933.5|2
1736823690000|2025-01-14 03:01:30|10938.5|10933.5|10938.6|10933.6|10938.8|10933.8|10938.5|10933.5|0
1736823700000|2025-01-14 03:01:40|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|0
1736823710000|2025-01-14 03:01:50|10938.3|10933.3|10937.7|10932.7|10938.3|10933.3|10937.7|10932.7|4
1736823720000|2025-01-14 03:02:00|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.7|10932.7|0
1736823730000|2025-01-14 03:02:10|10937.5|10932.5|10937.7|10932.7|10937.7|10932.7|10937.5|10932.5|0
1736823740000|2025-01-14 03:02:20|10937.5|10932.5|10937.2|10932.2|10937.5|10932.5|10937.2|10932.2|0
1736823750000|2025-01-14 03:02:30|10937.3|10932.3|10937.7|10932.7|10937.7|10932.7|10937.3|10932.3|0
1736823770000|2025-01-14 03:02:50|10937.8|10932.8|10938|10933|10938|10933|10937.7|10932.7|0
1736823780000|2025-01-14 03:03:00|10937.8|10932.8|10937.8|10932.8|10938|10933|10937.7|10932.7|2
1736823800000|2025-01-14 03:03:20|10937.5|10932.5|10937.3|10932.3|10937.5|10932.5|10937.3|10932.3|0
1736823810000|2025-01-14 03:03:30|10937.2|10932.2|10937.3|10932.3|10937.3|10932.3|10937.2|10932.2|0
1736823820000|2025-01-14 03:03:40|10937.2|10932.2|10937.2|10932.2|10937.3|10932.3|10937.2|10932.2|0
1736823830000|2025-01-14 03:03:50|10937.3|10932.3|10936.8|10931.8|10937.3|10932.3|10936.8|10931.8|0
1736823840000|2025-01-14 03:04:00|10937|10932|10936.8|10931.8|10937|10932|10936.7|10931.7|0
1736823850000|2025-01-14 03:04:10|10936.7|10931.7|10937|10932|10937|10932|10936.7|10931.7|0
1736823860000|2025-01-14 03:04:20|10937.2|10932.2|10937.5|10932.5|10937.5|10932.5|10937.2|10932.2|0
1736823870000|2025-01-14 03:04:30|10937.3|10932.3|10937.5|10932.5|10937.5|10932.5|10937.3|10932.3|0
1736823880000|2025-01-14 03:04:40|10937.3|10932.3|10937|10932|10937.5|10932.5|10937|10932|2
1736823890000|2025-01-14 03:04:50|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|5
1736823910000|2025-01-14 03:05:10|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10
1736823920000|2025-01-14 03:05:20|10937|10932|10937.2|10932.2|10937.2|10932.2|10937|10932|2
1736823930000|2025-01-14 03:05:30|10937|10932|10937|10932|10937|10932|10937|10932|0
1736823940000|2025-01-14 03:05:40|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|0
1736823950000|2025-01-14 03:05:50|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|0
1736823960000|2025-01-14 03:06:00|10936.8|10931.8|10937.3|10932.3|10937.3|10932.3|10936.8|10931.8|7
1736823970000|2025-01-14 03:06:10|10937.2|10932.2|10937.3|10932.3|10937.3|10932.3|10936.9|10931.9|0
1736823980000|2025-01-14 03:06:20|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|0
1736823990000|2025-01-14 03:06:30|10937.1|10932.1|10936.3|10931.3|10937.1|10932.1|10936.3|10931.3|0
1736824000000|2025-01-14 03:06:40|10936.7|10931.7|10936.8|10931.8|10937|10932|10936.7|10931.7|0
1736824010000|2025-01-14 03:06:50|10936.7|10931.7|10936.3|10931.3|10936.7|10931.7|10936.3|10931.3|1
1736824020000|2025-01-14 03:07:00|10936.5|10931.5|10936.2|10931.2|10936.5|10931.5|10936.2|10931.2|0
1736824040000|2025-01-14 03:07:20|10936|10931|10935.7|10930.7|10936|10931|10935.7|10930.7|0
1736824050000|2025-01-14 03:07:30|10935.5|10930.5|10935.7|10930.7|10935.7|10930.7|10935.5|10930.5|0
1736824060000|2025-01-14 03:07:40|10935.5|10930.5|10935.5|10930.5|10935.7|10930.7|10935.5|10930.5|0
1736824070000|2025-01-14 03:07:50|10935.3|10930.3|10935|10930|10935.3|10930.3|10935|10930|1
1736824080000|2025-01-14 03:08:00|10935.2|10930.2|10935.2|10930.2|10935.2|10930.2|10935|10930|0
1736824090000|2025-01-14 03:08:10|10934.8|10929.8|10934.7|10929.7|10934.8|10929.8|10934.7|10929.7|0
1736824100000|2025-01-14 03:08:20|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|2
1736824110000|2025-01-14 03:08:30|10934.8|10929.8|10934.7|10929.7|10934.8|10929.8|10934.7|10929.7|2
1736824120000|2025-01-14 03:08:40|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|0
1736824130000|2025-01-14 03:08:50|10934.7|10929.7|10935.3|10930.3|10935.3|10930.3|10934.7|10929.7|0
1736824140000|2025-01-14 03:09:00|10935.2|10930.2|10935.2|10930.2|10935.3|10930.3|10935|10930|0
1736824150000|2025-01-14 03:09:10|10935|10930|10934.7|10929.7|10935|10930|10934.5|10929.5|2
1736824170000|2025-01-14 03:09:30|10934.5|10929.5|10933.8|10928.8|10934.5|10929.5|10933.8|10928.8|2
1736824180000|2025-01-14 03:09:40|10933.7|10928.7|10932.8|10927.8|10933.7|10928.7|10932.8|10927.8|5
1736824190000|2025-01-14 03:09:50|10933|10928|10932.3|10927.3|10933|10928|10932.3|10927.3|0
1736824200000|2025-01-14 03:10:00|10932.2|10927.2|10931.8|10926.8|10932.2|10927.2|10931.8|10926.8|1
1736824210000|2025-01-14 03:10:10|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.3|10926.3|0
1736824220000|2025-01-14 03:10:20|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|0
1736824230000|2025-01-14 03:10:30|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|1
1736824240000|2025-01-14 03:10:40|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931|10926|9
1736824250000|2025-01-14 03:10:50|10931.3|10926.3|10931.3|10926.3|10931.7|10926.7|10931.3|10926.3|1
1736824260000|2025-01-14 03:11:00|10931.2|10926.2|10930.8|10925.8|10931.5|10926.5|10930.8|10925.8|0
1736824270000|2025-01-14 03:11:10|10930.7|10925.7|10929.7|10924.7|10930.7|10925.7|10929.7|10924.7|7
1736824280000|2025-01-14 03:11:20|10929.8|10924.8|10930.3|10925.3|10930.3|10925.3|10929.8|10924.8|2
1736824290000|2025-01-14 03:11:30|10930.1|10925.1|10929.8|10924.8|10930.1|10925.1|10929.8|10924.8|0
1736824300000|2025-01-14 03:11:40|10930|10925|10930|10925|10930|10925|10929.8|10924.8|0
1736824310000|2025-01-14 03:11:50|10929.8|10924.8|10930|10925|10930|10925|10929.7|10924.7|1
1736824320000|2025-01-14 03:12:00|10929.8|10924.8|10930.5|10925.5|10930.5|10925.5|10929.8|10924.8|0
1736824330000|2025-01-14 03:12:10|10930.3|10925.3|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|0
1736824340000|2025-01-14 03:12:20|10930.3|10925.3|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|0
1736824350000|2025-01-14 03:12:30|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.7|10925.7|0
1736824360000|2025-01-14 03:12:40|10930.7|10925.7|10931.2|10926.2|10931.3|10926.3|10930.7|10925.7|7
1736824370000|2025-01-14 03:12:50|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.2|10926.2|1
1736824380000|2025-01-14 03:13:00|10931.7|10926.7|10931.8|10926.8|10931.8|10926.8|10931.5|10926.5|0
1736824390000|2025-01-14 03:13:10|10931.7|10926.7|10932|10927|10932|10927|10931.4|10926.4|1
1736824400000|2025-01-14 03:13:20|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736824420000|2025-01-14 03:13:40|10931.5|10926.5|10931.5|10926.5|10931.7|10926.7|10931.5|10926.5|0
1736824430000|2025-01-14 03:13:50|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|0
1736824440000|2025-01-14 03:14:00|10931.5|10926.5|10931.8|10926.8|10931.8|10926.8|10931.5|10926.5|0
1736824450000|2025-01-14 03:14:10|10932.1|10927.1|10931.7|10926.7|10932.1|10927.1|10931.7|10926.7|0
1736824460000|2025-01-14 03:14:20|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736824470000|2025-01-14 03:14:30|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|0
1736824480000|2025-01-14 03:14:40|10932|10927|10932|10927|10932|10927|10931.8|10926.8|0
1736824490000|2025-01-14 03:14:50|10931.8|10926.8|10932|10927|10932|10927|10931.8|10926.8|0
1736824500000|2025-01-14 03:15:00|10931.8|10926.8|10932.2|10927.2|10932.2|10927.2|10931.8|10926.8|0
1736824510000|2025-01-14 03:15:10|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736824520000|2025-01-14 03:15:20|10932.5|10927.5|10932.5|10927.5|10932.8|10927.8|10932.5|10927.5|0
1736824530000|2025-01-14 03:15:30|10932.8|10927.8|10932.7|10927.7|10932.8|10927.8|10932.7|10927.7|0
1736824540000|2025-01-14 03:15:40|10932.8|10927.8|10932.2|10927.2|10932.8|10927.8|10932.2|10927.2|1
1736824550000|2025-01-14 03:15:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.3|10926.3|0
1736824560000|2025-01-14 03:16:00|10931.7|10926.7|10932.2|10927.2|10932.3|10927.3|10931.7|10926.7|25
1736824570000|2025-01-14 03:16:10|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736824580000|2025-01-14 03:16:20|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736824590000|2025-01-14 03:16:30|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736824600000|2025-01-14 03:16:40|10932.2|10927.2|10932.3|10927.3|10932.3|10927.3|10932.2|10927.2|0
1736824610000|2025-01-14 03:16:50|10932.5|10927.5|10932.8|10927.8|10932.8|10927.8|10932.5|10927.5|0
1736824620000|2025-01-14 03:17:00|10932.6|10927.6|10933.3|10928.3|10933.3|10928.3|10932.4|10927.4|1
1736824630000|2025-01-14 03:17:10|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736824640000|2025-01-14 03:17:20|10933.8|10928.8|10934.2|10929.2|10934.2|10929.2|10933.7|10928.7|0
1736824650000|2025-01-14 03:17:30|10934|10929|10934.2|10929.2|10934.2|10929.2|10934|10929|0
1736824660000|2025-01-14 03:17:40|10934.3|10929.3|10934.2|10929.2|10934.3|10929.3|10934|10929|0
1736824670000|2025-01-14 03:17:50|10934|10929|10933.2|10928.2|10934|10929|10933.2|10928.2|0
1736824680000|2025-01-14 03:18:00|10933.3|10928.3|10932.7|10927.7|10933.5|10928.5|10932.7|10927.7|0
1736824690000|2025-01-14 03:18:10|10932.5|10927.5|10933.2|10928.2|10933.3|10928.3|10932.5|10927.5|0
1736824700000|2025-01-14 03:18:20|10933.3|10928.3|10933.3|10928.3|10933.5|10928.5|10933.2|10928.2|0
1736824710000|2025-01-14 03:18:30|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|0
1736824720000|2025-01-14 03:18:40|10933.6|10928.6|10933.3|10928.3|10933.6|10928.6|10933.3|10928.3|0
1736824730000|2025-01-14 03:18:50|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|0
1736824740000|2025-01-14 03:19:00|10933.3|10928.3|10933.7|10928.7|10933.7|10928.7|10933.3|10928.3|0
1736824760000|2025-01-14 03:19:20|10933.3|10928.3|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736824780000|2025-01-14 03:19:40|10933.7|10928.7|10933.7|10928.7|10933.7|10928.7|10933.7|10928.7|0
1736824790000|2025-01-14 03:19:50|10933.8|10928.8|10933.7|10928.7|10933.8|10928.8|10933.7|10928.7|0
1736824810000|2025-01-14 03:20:10|10933.8|10928.8|10933.7|10928.7|10933.8|10928.8|10933.7|10928.7|0
1736824850000|2025-01-14 03:20:50|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|0
1736824860000|2025-01-14 03:21:00|10933.3|10928.3|10933|10928|10933.3|10928.3|10933|10928|0
1736824870000|2025-01-14 03:21:10|10932.8|10927.8|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736824880000|2025-01-14 03:21:20|10933|10928|10933|10928|10933|10928|10933|10928|2
1736824900000|2025-01-14 03:21:40|10933.1|10928.1|10932.8|10927.8|10933.1|10928.1|10932.8|10927.8|0
1736824920000|2025-01-14 03:22:00|10933|10928|10932.8|10927.8|10933.2|10928.2|10932.8|10927.8|0
1736824930000|2025-01-14 03:22:10|10932.7|10927.7|10933.1|10928.1|10933.1|10928.1|10932.7|10927.7|21
1736824940000|2025-01-14 03:22:20|10932.8|10927.8|10933|10928|10933|10928|10932.7|10927.7|0
1736824960000|2025-01-14 03:22:40|10932.8|10927.8|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736824970000|2025-01-14 03:22:50|10933|10928|10933|10928|10933.2|10928.2|10932.8|10927.8|0
1736824980000|2025-01-14 03:23:00|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933|10928|0
1736825000000|2025-01-14 03:23:20|10933.3|10928.3|10933.3|10928.3|10933.5|10928.5|10933.2|10928.2|0
1736825020000|2025-01-14 03:23:40|10933.5|10928.5|10933.2|10928.2|10933.5|10928.5|10933.2|10928.2|0
1736825030000|2025-01-14 03:23:50|10933|10928|10933.5|10928.5|10933.5|10928.5|10933|10928|0
1736825040000|2025-01-14 03:24:00|10933.8|10928.8|10933.7|10928.7|10934|10929|10933.4|10928.4|0
1736825050000|2025-01-14 03:24:10|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10933.6|10928.6|0
1736825060000|2025-01-14 03:24:20|10933.7|10928.7|10933.7|10928.7|10933.8|10928.8|10933.7|10928.7|0
1736825070000|2025-01-14 03:24:30|10933.8|10928.8|10933.7|10928.7|10933.8|10928.8|10933.7|10928.7|0
1736825080000|2025-01-14 03:24:40|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736825090000|2025-01-14 03:24:50|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736825100000|2025-01-14 03:25:00|10933.7|10928.7|10933.5|10928.5|10933.7|10928.7|10933.3|10928.3|0
1736825110000|2025-01-14 03:25:10|10933.3|10928.3|10933.5|10928.5|10933.5|10928.5|10933.2|10928.2|0
1736825140000|2025-01-14 03:25:40|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|0
1736825160000|2025-01-14 03:26:00|10933.2|10928.2|10933.3|10928.3|10933.5|10928.5|10933.2|10928.2|0
1736825180000|2025-01-14 03:26:20|10933.5|10928.5|10933.3|10928.3|10933.7|10928.7|10933.3|10928.3|0
1736825190000|2025-01-14 03:26:30|10933.2|10928.2|10932.8|10927.8|10933.2|10928.2|10932.8|10927.8|0
1736825200000|2025-01-14 03:26:40|10932.7|10927.7|10931.7|10926.7|10932.8|10927.8|10931.7|10926.7|4
1736825210000|2025-01-14 03:26:50|10931.8|10926.8|10932.3|10927.3|10932.3|10927.3|10931.8|10926.8|0
1736825220000|2025-01-14 03:27:00|10932.5|10927.5|10932.8|10927.8|10932.8|10927.8|10932.3|10927.3|2
1736825230000|2025-01-14 03:27:10|10932.7|10927.7|10932.5|10927.5|10932.8|10927.8|10932.5|10927.5|0
1736825240000|2025-01-14 03:27:20|10932.2|10927.2|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736825250000|2025-01-14 03:27:30|10932.1|10927.1|10932|10927|10932.1|10927.1|10931.8|10926.8|3
1736825260000|2025-01-14 03:27:40|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|1
1736825270000|2025-01-14 03:27:50|10931.8|10926.8|10931.7|10926.7|10932|10927|10931.7|10926.7|2
1736825280000|2025-01-14 03:28:00|10931.8|10926.8|10932|10927|10932|10927|10931.7|10926.7|2
1736825290000|2025-01-14 03:28:10|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|0
1736825300000|2025-01-14 03:28:20|10931.7|10926.7|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|0
1736825310000|2025-01-14 03:28:30|10931.7|10926.7|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736825340000|2025-01-14 03:29:00|10931.5|10926.5|10931|10926|10931.5|10926.5|10931|10926|10
1736825350000|2025-01-14 03:29:10|10931.2|10926.2|10930.8|10925.8|10931.2|10926.2|10930.8|10925.8|0
1736825360000|2025-01-14 03:29:20|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|1
1736825370000|2025-01-14 03:29:30|10930.8|10925.8|10930.7|10925.7|10930.8|10925.8|10930.5|10925.5|6
1736825380000|2025-01-14 03:29:40|10930.8|10925.8|10930.7|10925.7|10930.8|10925.8|10930.7|10925.7|0
1736825400000|2025-01-14 03:30:00|10930.8|10925.8|10930.8|10925.8|10931|10926|10930.8|10925.8|2
1736825410000|2025-01-14 03:30:10|10931|10926|10930.7|10925.7|10931|10926|10930.7|10925.7|0
1736825420000|2025-01-14 03:30:20|10930.5|10925.5|10930.2|10925.2|10930.5|10925.5|10930|10925|1
1736825430000|2025-01-14 03:30:30|10929.8|10924.8|10929.8|10924.8|10930|10925|10929.8|10924.8|0
1736825440000|2025-01-14 03:30:40|||||||||1
1736825450000|2025-01-14 03:30:50|10930.1|10925.1|10930.3|10925.3|10930.5|10925.5|10930.1|10925.1|13
1736825460000|2025-01-14 03:31:00|10930.5|10925.5|10930.7|10925.7|10930.7|10925.7|10930.3|10925.3|0
1736825470000|2025-01-14 03:31:10|10930.8|10925.8|10930.3|10925.3|10930.8|10925.8|10930.3|10925.3|1
1736825480000|2025-01-14 03:31:20|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|2
1736825490000|2025-01-14 03:31:30|10930.3|10925.3|10929.7|10924.7|10930.3|10925.3|10929.7|10924.7|1
1736825500000|2025-01-14 03:31:40|10929.8|10924.8|10929.7|10924.7|10929.8|10924.8|10929.7|10924.7|0
1736825510000|2025-01-14 03:31:50|10929.3|10924.3|10929.7|10924.7|10929.7|10924.7|10929.3|10924.3|1
1736825530000|2025-01-14 03:32:10|10929.5|10924.5|10929.3|10924.3|10929.5|10924.5|10929.3|10924.3|11
1736825540000|2025-01-14 03:32:20|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|0
1736825550000|2025-01-14 03:32:30|10929.7|10924.7|10929.8|10924.8|10930|10925|10929.7|10924.7|22
1736825560000|2025-01-14 03:32:40|10930|10925|10930.5|10925.5|10930.5|10925.5|10930|10925|0
1736825570000|2025-01-14 03:32:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736825580000|2025-01-14 03:33:00|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736825600000|2025-01-14 03:33:20|10930.5|10925.5|10930.8|10925.8|10930.8|10925.8|10930.5|10925.5|2
1736825610000|2025-01-14 03:33:30|10930.7|10925.7|10930.8|10925.8|10930.8|10925.8|10930.7|10925.7|3
1736825620000|2025-01-14 03:33:40|10930.7|10925.7|10930.8|10925.8|10930.8|10925.8|10930.7|10925.7|0
1736825630000|2025-01-14 03:33:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736825640000|2025-01-14 03:34:00|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736825650000|2025-01-14 03:34:10|10930.7|10925.7|10930.5|10925.5|10930.7|10925.7|10930.5|10925.5|0
1736825660000|2025-01-14 03:34:20|10930.2|10925.2|10930|10925|10930.2|10925.2|10929.8|10924.8|0
1736825670000|2025-01-14 03:34:30|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.7|10924.7|2
1736825680000|2025-01-14 03:34:40|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|0
1736825710000|2025-01-14 03:35:10|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|0
1736825720000|2025-01-14 03:35:20|10930|10925|10929.8|10924.8|10930|10925|10929.8|10924.8|0
1736825730000|2025-01-14 03:35:30|10929.7|10924.7|10929.5|10924.5|10929.7|10924.7|10929.3|10924.3|0
1736825740000|2025-01-14 03:35:40|10929.3|10924.3|10929.7|10924.7|10929.8|10924.8|10929.3|10924.3|8
1736825750000|2025-01-14 03:35:50|10929.8|10924.8|10929.7|10924.7|10929.8|10924.8|10929.7|10924.7|0
1736825760000|2025-01-14 03:36:00|10929.5|10924.5|10929.2|10924.2|10929.5|10924.5|10929|10924|0
1736825770000|2025-01-14 03:36:10|10929|10924|10928.8|10923.8|10929|10924|10928.8|10923.8|0
1736825780000|2025-01-14 03:36:20|10929|10924|10928.8|10923.8|10929|10924|10928.8|10923.8|0
1736825790000|2025-01-14 03:36:30|10929.2|10924.2|10929.3|10924.3|10929.3|10924.3|10929.2|10924.2|0
1736825810000|2025-01-14 03:36:50|10929.5|10924.5|10929.3|10924.3|10929.5|10924.5|10929.3|10924.3|1
1736825820000|2025-01-14 03:37:00|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.3|10924.3|0
1736825830000|2025-01-14 03:37:10|10929.3|10924.3|10929.3|10924.3|10929.5|10924.5|10929.3|10924.3|0
1736825840000|2025-01-14 03:37:20|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.3|10924.3|0
1736825850000|2025-01-14 03:37:30|10929.7|10924.7|10929.5|10924.5|10929.7|10924.7|10929.3|10924.3|0
1736825860000|2025-01-14 03:37:40|10929.3|10924.3|10929.7|10924.7|10929.8|10924.8|10929.3|10924.3|0
1736825870000|2025-01-14 03:37:50|10929.8|10924.8|10930|10925|10930|10925|10929.8|10924.8|0
1736825880000|2025-01-14 03:38:00|10930.2|10925.2|10930.3|10925.3|10930.5|10925.5|10930.2|10925.2|0
1736825900000|2025-01-14 03:38:20|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736825910000|2025-01-14 03:38:30|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736825920000|2025-01-14 03:38:40|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736825930000|2025-01-14 03:38:50|10930.5|10925.5|10930.8|10925.8|10930.8|10925.8|10930.3|10925.3|0
1736825960000|2025-01-14 03:39:20|10931|10926|10930.8|10925.8|10931|10926|10930.8|10925.8|0
1736825970000|2025-01-14 03:39:30|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736825980000|2025-01-14 03:39:40|10930.3|10925.3|10930.7|10925.7|10930.7|10925.7|10930.3|10925.3|0
1736826000000|2025-01-14 03:40:00|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736826010000|2025-01-14 03:40:10|10930.7|10925.7|10930.7|10925.7|10930.8|10925.8|10930.7|10925.7|6
1736826020000|2025-01-14 03:40:20|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736826030000|2025-01-14 03:40:30|10930.2|10925.2|10930.3|10925.3|10930.3|10925.3|10930.2|10925.2|6
1736826040000|2025-01-14 03:40:40|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|0
1736826050000|2025-01-14 03:40:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736826060000|2025-01-14 03:41:00|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|1
1736826070000|2025-01-14 03:41:10|10930.7|10925.7|10930.7|10925.7|10930.8|10925.8|10930.5|10925.5|2
1736826090000|2025-01-14 03:41:30|10930.5|10925.5|10930.7|10925.7|10930.7|10925.7|10930.5|10925.5|0
1736826100000|2025-01-14 03:41:40|10930.5|10925.5|10930.5|10925.5|10930.7|10925.7|10930.5|10925.5|0
1736826110000|2025-01-14 03:41:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736826130000|2025-01-14 03:42:10|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|0
1736826140000|2025-01-14 03:42:20|10930.2|10925.2|10930.2|10925.2|10930.5|10925.5|10930.2|10925.2|0
1736826150000|2025-01-14 03:42:30|10930|10925|10930|10925|10930|10925|10930|10925|0
1736826160000|2025-01-14 03:42:40|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1736826180000|2025-01-14 03:43:00|10929.9|10924.9|10929.8|10924.8|10930.1|10925.1|10929.8|10924.8|3
1736826210000|2025-01-14 03:43:30|10929.7|10924.7|10929.8|10924.8|10929.8|10924.8|10929.5|10924.5|1
1736826220000|2025-01-14 03:43:40|10929.9|10924.9|10929.8|10924.8|10929.9|10924.9|10929.7|10924.7|0
1736826230000|2025-01-14 03:43:50|10930.2|10925.2|10930.3|10925.3|10930.3|10925.3|10930.2|10925.2|0
1736826240000|2025-01-14 03:44:00|10930.2|10925.2|10930.3|10925.3|10930.5|10925.5|10930.2|10925.2|0
1736826250000|2025-01-14 03:44:10|10930.2|10925.2|10930.2|10925.2|10930.3|10925.3|10930.2|10925.2|0
1736826260000|2025-01-14 03:44:20|10930.3|10925.3|10930.2|10925.2|10930.3|10925.3|10930.2|10925.2|0
1736826270000|2025-01-14 03:44:30|10930|10925|10930|10925|10930|10925|10930|10925|0
1736826280000|2025-01-14 03:44:40|10930.2|10925.2|10930|10925|10930.2|10925.2|10930|10925|0
1736826290000|2025-01-14 03:44:50|10929.7|10924.7|10929.8|10924.8|10929.8|10924.8|10929.7|10924.7|0
1736826300000|2025-01-14 03:45:00|10929.7|10924.7|10929.8|10924.8|10929.8|10924.8|10929.7|10924.7|0
1736826310000|2025-01-14 03:45:10|10930|10925|10930.2|10925.2|10930.2|10925.2|10929.8|10924.8|10
1736826330000|2025-01-14 03:45:30|10930.3|10925.3|10930.2|10925.2|10930.3|10925.3|10930.2|10925.2|0
1736826340000|2025-01-14 03:45:40|10930.3|10925.3|10930.5|10925.5|10930.5|10925.5|10930.2|10925.2|0
1736826350000|2025-01-14 03:45:50|10930.7|10925.7|10931|10926|10931|10926|10930.7|10925.7|0
1736826360000|2025-01-14 03:46:00|10931.3|10926.3|10931.2|10926.2|10931.3|10926.3|10931.2|10926.2|0
1736826370000|2025-01-14 03:46:10|10931.3|10926.3|10931.6|10926.6|10931.6|10926.6|10931.3|10926.3|8
1736826380000|2025-01-14 03:46:20|10931.8|10926.8|10931.5|10926.5|10931.8|10926.8|10931.5|10926.5|0
1736826390000|2025-01-14 03:46:30|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|2
1736826400000|2025-01-14 03:46:40|10931.3|10926.3|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736826410000|2025-01-14 03:46:50|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736826420000|2025-01-14 03:47:00|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736826430000|2025-01-14 03:47:10|10931.7|10926.7|10931.7|10926.7|10932|10927|10931.7|10926.7|2
1736826450000|2025-01-14 03:47:30|10931.8|10926.8|10931.7|10926.7|10931.9|10926.9|10931.7|10926.7|0
1736826470000|2025-01-14 03:47:50|10931.9|10926.9|10932.2|10927.2|10932.2|10927.2|10931.9|10926.9|0
1736826480000|2025-01-14 03:48:00|10932|10927|10931.7|10926.7|10932|10927|10931.7|10926.7|3
1736826490000|2025-01-14 03:48:10|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736826500000|2025-01-14 03:48:20|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736826510000|2025-01-14 03:48:30|||||||||1
1736826520000|2025-01-14 03:48:40|10931.5|10926.5|10932|10927|10932|10927|10931.3|10926.3|3
1736826530000|2025-01-14 03:48:50|10931.8|10926.8|10932|10927|10932|10927|10931.8|10926.8|0
1736826550000|2025-01-14 03:49:10|10932.2|10927.2|10931.8|10926.8|10932.2|10927.2|10931.7|10926.7|0
1736826560000|2025-01-14 03:49:20|10931.7|10926.7|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736826570000|2025-01-14 03:49:30|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736826580000|2025-01-14 03:49:40|10931.7|10926.7|10932.2|10927.2|10932.2|10927.2|10931.7|10926.7|5
1736826590000|2025-01-14 03:49:50|10932.3|10927.3|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736826610000|2025-01-14 03:50:10|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.3|10927.3|0
1736826620000|2025-01-14 03:50:20|10932.3|10927.3|10932.3|10927.3|10932.5|10927.5|10932.3|10927.3|0
1736826630000|2025-01-14 03:50:30|10932.2|10927.2|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736826640000|2025-01-14 03:50:40|10932|10927|10931.7|10926.7|10932.2|10927.2|10931.7|10926.7|0
1736826650000|2025-01-14 03:50:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|3
1736826660000|2025-01-14 03:51:00|10931.7|10926.7|10931.5|10926.5|10931.7|10926.7|10931.5|10926.5|0
1736826670000|2025-01-14 03:51:10|10931.2|10926.2|10931.3|10926.3|10931.3|10926.3|10931.2|10926.2|0
1736826680000|2025-01-14 03:51:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736826690000|2025-01-14 03:51:30|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.3|10926.3|0
1736826700000|2025-01-14 03:51:40|10931.7|10926.7|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|0
1736826720000|2025-01-14 03:52:00|10932|10927|10932|10927|10932.2|10927.2|10932|10927|0
1736826730000|2025-01-14 03:52:10|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932|10927|2
1736826740000|2025-01-14 03:52:20|10932|10927|10932|10927|10932|10927|10932|10927|0
1736826750000|2025-01-14 03:52:30|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|0
1736826760000|2025-01-14 03:52:40|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736826770000|2025-01-14 03:52:50|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|0
1736826780000|2025-01-14 03:53:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736826790000|2025-01-14 03:53:10|10932.2|10927.2|10932.8|10927.8|10932.8|10927.8|10932.2|10927.2|0
1736826800000|2025-01-14 03:53:20|10932.7|10927.7|10932.8|10927.8|10932.8|10927.8|10932.7|10927.7|0
1736826810000|2025-01-14 03:53:30|10932.7|10927.7|10932.5|10927.5|10932.8|10927.8|10932.5|10927.5|2
1736826840000|2025-01-14 03:54:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.2|10927.2|0
1736826850000|2025-01-14 03:54:10|10932.2|10927.2|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736826870000|2025-01-14 03:54:30|||||||||1
1736826880000|2025-01-14 03:54:40|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.2|10927.2|0
1736826890000|2025-01-14 03:54:50|10932.2|10927.2|10932.5|10927.5|10932.5|10927.5|10932.2|10927.2|3
1736826900000|2025-01-14 03:55:00|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.2|10927.2|0
1736826910000|2025-01-14 03:55:10|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|0
1736826920000|2025-01-14 03:55:20|10932.6|10927.6|10932.8|10927.8|10932.8|10927.8|10932.6|10927.6|0
1736826930000|2025-01-14 03:55:30|10932.7|10927.7|10931.8|10926.8|10932.7|10927.7|10931.8|10926.8|1
1736826940000|2025-01-14 03:55:40|10932|10927|10931.8|10926.8|10932.3|10927.3|10931.8|10926.8|2
1736826950000|2025-01-14 03:55:50|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|0
1736826960000|2025-01-14 03:56:00|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736826980000|2025-01-14 03:56:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736827000000|2025-01-14 03:56:40|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736827010000|2025-01-14 03:56:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736827020000|2025-01-14 03:57:00|10932|10927|10932|10927|10932|10927|10932|10927|2
1736827060000|2025-01-14 03:57:40|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.3|10927.3|0
1736827070000|2025-01-14 03:57:50|10932.7|10927.7|10933|10928|10933|10928|10932.7|10927.7|0
1736827080000|2025-01-14 03:58:00|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|0
1736827090000|2025-01-14 03:58:10|10932.7|10927.7|10932.8|10927.8|10932.8|10927.8|10932.7|10927.7|0
1736827120000|2025-01-14 03:58:40|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|0
1736827140000|2025-01-14 03:59:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736827150000|2025-01-14 03:59:10|10932.5|10927.5|10932.3|10927.3|10932.5|10927.5|10932.3|10927.3|0
1736827160000|2025-01-14 03:59:20|10932.5|10927.5|10933|10928|10933|10928|10932.5|10927.5|1
1736827170000|2025-01-14 03:59:30|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|10933.2|10928.2|0
1736827180000|2025-01-14 03:59:40|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|5
1736827190000|2025-01-14 03:59:50|10933.3|10928.3|10933.3|10928.3|10933.5|10928.5|10933.3|10928.3|0
1736827200000|2025-01-14 04:00:00|10933.5|10928.5|10933.3|10928.3|10933.5|10928.5|10933.3|10928.3|0
1736827210000|2025-01-14 04:00:10|10933.5|10928.5|10933.7|10928.7|10933.8|10928.8|10933.5|10928.5|0
1736827220000|2025-01-14 04:00:20|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736827240000|2025-01-14 04:00:40|10934|10929|10934.2|10929.2|10934.2|10929.2|10934|10929|0
1736827250000|2025-01-14 04:00:50|10933.8|10928.8|10934.3|10929.3|10934.3|10929.3|10933.8|10928.8|0
1736827260000|2025-01-14 04:01:00|10934.2|10929.2|10934.3|10929.3|10934.3|10929.3|10934.2|10929.2|0
1736827270000|2025-01-14 04:01:10|10934.5|10929.5|10933.8|10928.8|10934.5|10929.5|10933.8|10928.8|6
1736827290000|2025-01-14 04:01:30|10934|10929|10934.3|10929.3|10934.3|10929.3|10934|10929|0
1736827310000|2025-01-14 04:01:50|10934.2|10929.2|10934.5|10929.5|10934.5|10929.5|10934.2|10929.2|0
1736827320000|2025-01-14 04:02:00|10934.3|10929.3|10934.2|10929.2|10934.5|10929.5|10934.2|10929.2|0
1736827330000|2025-01-14 04:02:10|10934.3|10929.3|10934.2|10929.2|10934.3|10929.3|10934.2|10929.2|0
1736827380000|2025-01-14 04:03:00|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736827390000|2025-01-14 04:03:10|10934.5|10929.5|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736827420000|2025-01-14 04:03:40|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|0
1736827430000|2025-01-14 04:03:50|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736827460000|2025-01-14 04:04:20|10934.5|10929.5|10935.1|10930.1|10935.1|10930.1|10934.5|10929.5|2
1736827470000|2025-01-14 04:04:30|10935.3|10930.3|10934.8|10929.8|10935.3|10930.3|10934.6|10929.6|3
1736827490000|2025-01-14 04:04:50|10935|10930|10935|10930|10935|10930|10934.8|10929.8|0
1736827500000|2025-01-14 04:05:00|10934.8|10929.8|10935.5|10930.5|10935.5|10930.5|10934.8|10929.8|0
1736827510000|2025-01-14 04:05:10|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736827520000|2025-01-14 04:05:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736827540000|2025-01-14 04:05:40|10935|10930|10934.8|10929.8|10935|10930|10934.8|10929.8|0
1736827550000|2025-01-14 04:05:50|10935.1|10930.1|10935|10930|10935.1|10930.1|10935|10930|0
1736827570000|2025-01-14 04:06:10|10934.6|10929.6|10934.5|10929.5|10934.6|10929.6|10934.5|10929.5|0
1736827580000|2025-01-14 04:06:20|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736827590000|2025-01-14 04:06:30|10934.1|10929.1|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|6
1736827600000|2025-01-14 04:06:40|10934.3|10929.3|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736827610000|2025-01-14 04:06:50|10934.5|10929.5|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736827650000|2025-01-14 04:07:30|10934.5|10929.5|10934.6|10929.6|10934.6|10929.6|10934.4|10929.4|0
1736827660000|2025-01-14 04:07:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736827680000|2025-01-14 04:08:00|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|5
1736827690000|2025-01-14 04:08:10|10934.8|10929.8|10935|10930|10935|10930|10934.8|10929.8|0
1736827700000|2025-01-14 04:08:20|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|6
1736827710000|2025-01-14 04:08:30|10935.5|10930.5|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|0
1736827720000|2025-01-14 04:08:40|10935.3|10930.3|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|2
1736827730000|2025-01-14 04:08:50|10935|10930|10934.8|10929.8|10935|10930|10934.8|10929.8|0
1736827740000|2025-01-14 04:09:00|10935|10930|10935.1|10930.1|10935.3|10930.3|10935|10930|0
1736827750000|2025-01-14 04:09:10|10934.9|10929.9|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736827770000|2025-01-14 04:09:30|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|0
1736827780000|2025-01-14 04:09:40|10934.6|10929.6|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736827790000|2025-01-14 04:09:50|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736827800000|2025-01-14 04:10:00|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736827840000|2025-01-14 04:10:40|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.5|10929.5|4
1736827860000|2025-01-14 04:11:00|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736827870000|2025-01-14 04:11:10|10934.8|10929.8|10935.3|10930.3|10935.3|10930.3|10934.8|10929.8|0
1736827880000|2025-01-14 04:11:20|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736827900000|2025-01-14 04:11:40|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736827910000|2025-01-14 04:11:50|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736827920000|2025-01-14 04:12:00|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736827930000|2025-01-14 04:12:10|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736827940000|2025-01-14 04:12:20|10935.6|10930.6|10935.3|10930.3|10935.8|10930.8|10935.3|10930.3|0
1736827960000|2025-01-14 04:12:40|||||||||2
1736827990000|2025-01-14 04:13:10|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935|10930|1
1736828000000|2025-01-14 04:13:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828020000|2025-01-14 04:13:40|10935|10930|10935|10930|10935|10930|10935|10930|0
1736828030000|2025-01-14 04:13:50|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828060000|2025-01-14 04:14:20|10935|10930|10935.1|10930.1|10935.1|10930.1|10935|10930|0
1736828080000|2025-01-14 04:14:40|10935|10930|10935|10930|10935|10930|10935|10930|0
1736828090000|2025-01-14 04:14:50|10935.1|10930.1|10935|10930|10935.1|10930.1|10935|10930|0
1736828100000|2025-01-14 04:15:00|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828170000|2025-01-14 04:16:10|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736828180000|2025-01-14 04:16:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|1
1736828210000|2025-01-14 04:16:50|10935.3|10930.3|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736828220000|2025-01-14 04:17:00|10935.3|10930.3|10935.5|10930.5|10935.5|10930.5|10935.3|10930.3|0
1736828230000|2025-01-14 04:17:10|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736828260000|2025-01-14 04:17:40|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736828280000|2025-01-14 04:18:00|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736828290000|2025-01-14 04:18:10|10935.8|10930.8|10936.3|10931.3|10936.3|10931.3|10935.8|10930.8|10
1736828300000|2025-01-14 04:18:20|10936.6|10931.6|10936.1|10931.1|10936.6|10931.6|10936.1|10931.1|0
1736828310000|2025-01-14 04:18:30|10936.3|10931.3|10936.1|10931.1|10936.3|10931.3|10936.1|10931.1|0
1736828320000|2025-01-14 04:18:40|10936.3|10931.3|10936.1|10931.1|10936.3|10931.3|10936.1|10931.1|3
1736828330000|2025-01-14 04:18:50|10936.3|10931.3|10936.3|10931.3|10936.3|10931.3|10936.3|10931.3|1
1736828340000|2025-01-14 04:19:00|10936.5|10931.5|10936.3|10931.3|10936.5|10931.5|10936.3|10931.3|0
1736828350000|2025-01-14 04:19:10|10936.5|10931.5|10936.3|10931.3|10936.5|10931.5|10936.3|10931.3|0
1736828360000|2025-01-14 04:19:20|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|5
1736828410000|2025-01-14 04:20:10|10936|10931|10936|10931|10936|10931|10936|10931|0
1736828420000|2025-01-14 04:20:20|10936.1|10931.1|10936|10931|10936.3|10931.3|10936|10931|0
1736828430000|2025-01-14 04:20:30|10935.8|10930.8|10936.1|10931.1|10936.1|10931.1|10935.8|10930.8|0
1736828460000|2025-01-14 04:21:00|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|0
1736828480000|2025-01-14 04:21:20|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736828490000|2025-01-14 04:21:30|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|3
1736828510000|2025-01-14 04:21:50|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736828570000|2025-01-14 04:22:50|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|0
1736828580000|2025-01-14 04:23:00|10936|10931|10936|10931|10936|10931|10936|10931|0
1736828590000|2025-01-14 04:23:10|10935.9|10930.9|10935.8|10930.8|10935.9|10930.9|10935.8|10930.8|0
1736828610000|2025-01-14 04:23:30|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736828620000|2025-01-14 04:23:40|||||||||1
1736828630000|2025-01-14 04:23:50|10935.6|10930.6|10935.1|10930.1|10935.6|10930.6|10935.1|10930.1|0
1736828640000|2025-01-14 04:24:00|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736828650000|2025-01-14 04:24:10|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828690000|2025-01-14 04:24:50|10935.3|10930.3|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|1
1736828700000|2025-01-14 04:25:00|10935|10930|10935|10930|10935.1|10930.1|10934.9|10929.9|1
1736828710000|2025-01-14 04:25:10|10934.6|10929.6|10935|10930|10935|10930|10934.6|10929.6|0
1736828720000|2025-01-14 04:25:20|10934.8|10929.8|10935|10930|10935|10930|10934.8|10929.8|0
1736828730000|2025-01-14 04:25:30|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828750000|2025-01-14 04:25:50|10935.3|10930.3|10934.6|10929.6|10935.3|10930.3|10934.6|10929.6|0
1736828760000|2025-01-14 04:26:00|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736828770000|2025-01-14 04:26:10|10934.5|10929.5|10934.1|10929.1|10934.5|10929.5|10934.1|10929.1|0
1736828780000|2025-01-14 04:26:20|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|0
1736828790000|2025-01-14 04:26:30|10934|10929|10933.6|10928.6|10934|10929|10933.6|10928.6|0
1736828820000|2025-01-14 04:27:00|10933.5|10928.5|10933.6|10928.6|10933.6|10928.6|10933.5|10928.5|0
1736828830000|2025-01-14 04:27:10|10933.5|10928.5|10933.6|10928.6|10933.6|10928.6|10933.5|10928.5|0
1736828840000|2025-01-14 04:27:20|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|0
1736828860000|2025-01-14 04:27:40|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|0
1736828870000|2025-01-14 04:27:50|10933.1|10928.1|10933|10928|10933.1|10928.1|10933|10928|0
1736828880000|2025-01-14 04:28:00|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|0
1736828890000|2025-01-14 04:28:10|10933|10928|10933|10928|10933|10928|10933|10928|0
1736828900000|2025-01-14 04:28:20|10932.8|10927.8|10932.8|10927.8|10933|10928|10932.6|10927.6|0
1736828910000|2025-01-14 04:28:30|10933|10928|10933|10928|10933|10928|10933|10928|0
1736828920000|2025-01-14 04:28:40|10932.8|10927.8|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736828930000|2025-01-14 04:28:50|10933|10928|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736828940000|2025-01-14 04:29:00|10933|10928|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736828960000|2025-01-14 04:29:20|10933|10928|10933.1|10928.1|10933.1|10928.1|10933|10928|0
1736828970000|2025-01-14 04:29:30|10933|10928|10932.6|10927.6|10933|10928|10932.6|10927.6|0
1736828980000|2025-01-14 04:29:40|10932.3|10927.3|10932.3|10927.3|10932.5|10927.5|10932.3|10927.3|0
1736828990000|2025-01-14 04:29:50|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|0
1736829010000|2025-01-14 04:30:10|10932.6|10927.6|10932.8|10927.8|10932.8|10927.8|10932.6|10927.6|0
1736829030000|2025-01-14 04:30:30|10932.6|10927.6|10932.1|10927.1|10932.6|10927.6|10932.1|10927.1|0
1736829040000|2025-01-14 04:30:40|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736829050000|2025-01-14 04:30:50|10932.1|10927.1|10932.3|10927.3|10932.3|10927.3|10932.1|10927.1|0
1736829060000|2025-01-14 04:31:00|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|0
1736829070000|2025-01-14 04:31:10|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.1|10927.1|1
1736829080000|2025-01-14 04:31:20|10932.1|10927.1|10931.8|10926.8|10932.1|10927.1|10931.8|10926.8|0
1736829090000|2025-01-14 04:31:30|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.5|10926.5|0
1736829100000|2025-01-14 04:31:40|10931.4|10926.4|10931.3|10926.3|10931.4|10926.4|10931.3|10926.3|0
1736829110000|2025-01-14 04:31:50|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736829140000|2025-01-14 04:32:20|10931.1|10926.1|10930.1|10925.1|10931.1|10926.1|10930.1|10925.1|10
1736829150000|2025-01-14 04:32:30|10929.8|10924.8|10929.5|10924.5|10929.8|10924.8|10929.3|10924.3|4
1736829160000|2025-01-14 04:32:40|10929.8|10924.8|10930|10925|10930|10925|10929.8|10924.8|3
1736829180000|2025-01-14 04:33:00|10929.8|10924.8|10929.3|10924.3|10929.8|10924.8|10929.3|10924.3|0
1736829190000|2025-01-14 04:33:10|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|0
1736829220000|2025-01-14 04:33:40|10929.8|10924.8|10929.6|10924.6|10929.8|10924.8|10929.6|10924.6|0
1736829230000|2025-01-14 04:33:50|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|0
1736829240000|2025-01-14 04:34:00|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929|10924|1
1736829250000|2025-01-14 04:34:10|10929.1|10924.1|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736829260000|2025-01-14 04:34:20|10929.1|10924.1|10929|10924|10929.1|10924.1|10929|10924|0
1736829270000|2025-01-14 04:34:30|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|0
1736829300000|2025-01-14 04:35:00|10928.6|10923.6|10928.3|10923.3|10928.6|10923.6|10928.3|10923.3|18
1736829310000|2025-01-14 04:35:10|10928.1|10923.1|10928.5|10923.5|10928.5|10923.5|10927.8|10922.8|5
1736829320000|2025-01-14 04:35:20|10928.3|10923.3|10928.3|10923.3|10928.5|10923.5|10928.3|10923.3|0
1736829340000|2025-01-14 04:35:40|10928|10923|10928.5|10923.5|10928.5|10923.5|10927.8|10922.8|0
1736829350000|2025-01-14 04:35:50|10928.7|10923.7|10928.8|10923.8|10928.8|10923.8|10928.6|10923.6|0
1736829360000|2025-01-14 04:36:00|10929|10924|10929.3|10924.3|10929.3|10924.3|10929|10924|2
1736829370000|2025-01-14 04:36:10|10929.1|10924.1|10929.3|10924.3|10929.5|10924.5|10929.1|10924.1|0
1736829380000|2025-01-14 04:36:20|10929.1|10924.1|10928.3|10923.3|10929.1|10924.1|10927.8|10922.8|0
1736829390000|2025-01-14 04:36:30|10928.5|10923.5|10928.5|10923.5|10928.5|10923.5|10928.5|10923.5|0
1736829400000|2025-01-14 04:36:40|10928.6|10923.6|10928.8|10923.8|10928.8|10923.8|10928.6|10923.6|0
1736829410000|2025-01-14 04:36:50|10929|10924|10929.1|10924.1|10929.1|10924.1|10929|10924|10
1736829420000|2025-01-14 04:37:00|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736829430000|2025-01-14 04:37:10|10929.1|10924.1|10928.8|10923.8|10929.3|10924.3|10928.8|10923.8|0
1736829450000|2025-01-14 04:37:30|10928.6|10923.6|10928.6|10923.6|10928.8|10923.8|10928.6|10923.6|1
1736829460000|2025-01-14 04:37:40|10928.8|10923.8|10928.6|10923.6|10928.8|10923.8|10928.6|10923.6|0
1736829470000|2025-01-14 04:37:50|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|0
1736829480000|2025-01-14 04:38:00|10928.6|10923.6|10928.8|10923.8|10928.8|10923.8|10928.6|10923.6|10
1736829510000|2025-01-14 04:38:30|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|0
1736829560000|2025-01-14 04:39:20|10928.3|10923.3|10928.3|10923.3|10928.5|10923.5|10928.3|10923.3|0
1736829570000|2025-01-14 04:39:30|10928.5|10923.5|10928.8|10923.8|10928.8|10923.8|10928.5|10923.5|0
1736829580000|2025-01-14 04:39:40|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|0
1736829590000|2025-01-14 04:39:50|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|0
1736829610000|2025-01-14 04:40:10|||||||||2
1736829620000|2025-01-14 04:40:20|10929.2|10924.2|10929.3|10924.3|10929.5|10924.5|10929.2|10924.2|1
1736829640000|2025-01-14 04:40:40|10929.1|10924.1|10929.1|10924.1|10929.1|10924.1|10929.1|10924.1|0
1736829650000|2025-01-14 04:40:50|10929.3|10924.3|10929|10924|10929.3|10924.3|10929|10924|0
1736829660000|2025-01-14 04:41:00|10929.1|10924.1|10929.6|10924.6|10929.6|10924.6|10929|10924|0
1736829670000|2025-01-14 04:41:10|10929.8|10924.8|10930.1|10925.1|10930.1|10925.1|10929.8|10924.8|0
1736829680000|2025-01-14 04:41:20|10929.9|10924.9|10930.3|10925.3|10930.3|10925.3|10929.9|10924.9|0
1736829690000|2025-01-14 04:41:30|10930.1|10925.1|10930.3|10925.3|10930.3|10925.3|10930.1|10925.1|0
1736829720000|2025-01-14 04:42:00|10930.1|10925.1|10930.3|10925.3|10930.3|10925.3|10930.1|10925.1|0
1736829730000|2025-01-14 04:42:10|10930.1|10925.1|10930.3|10925.3|10930.3|10925.3|10930.1|10925.1|0
1736829740000|2025-01-14 04:42:20|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|0
1736829750000|2025-01-14 04:42:30|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736829760000|2025-01-14 04:42:40|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736829770000|2025-01-14 04:42:50|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|0
1736829780000|2025-01-14 04:43:00|10930.6|10925.6|10930.4|10925.4|10930.6|10925.6|10930.4|10925.4|0
1736829790000|2025-01-14 04:43:10|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736829800000|2025-01-14 04:43:20|10930.4|10925.4|10930.6|10925.6|10930.6|10925.6|10930.4|10925.4|0
1736829820000|2025-01-14 04:43:40|10930.8|10925.8|10930.6|10925.6|10930.8|10925.8|10930.6|10925.6|0
1736829830000|2025-01-14 04:43:50|10930.5|10925.5|10930.6|10925.6|10930.6|10925.6|10930.5|10925.5|0
1736829840000|2025-01-14 04:44:00|10930.5|10925.5|10930.8|10925.8|10930.8|10925.8|10930.5|10925.5|0
1736829850000|2025-01-14 04:44:10|10930.6|10925.6|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736829860000|2025-01-14 04:44:20|10930.6|10925.6|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736829870000|2025-01-14 04:44:30|10930.6|10925.6|10930.3|10925.3|10930.6|10925.6|10930.3|10925.3|0
1736829880000|2025-01-14 04:44:40|10930.1|10925.1|10930.5|10925.5|10930.6|10925.6|10930.1|10925.1|0
1736829900000|2025-01-14 04:45:00|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736829920000|2025-01-14 04:45:20|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.4|10924.4|2
1736829930000|2025-01-14 04:45:30|10929.6|10924.6|10929.6|10924.6|10929.6|10924.6|10929.6|10924.6|0
1736829940000|2025-01-14 04:45:40|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|0
1736829950000|2025-01-14 04:45:50|10929.5|10924.5|10929.4|10924.4|10929.5|10924.5|10929.4|10924.4|2
1736829960000|2025-01-14 04:46:00|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736829970000|2025-01-14 04:46:10|10929.1|10924.1|10929.1|10924.1|10929.3|10924.3|10929|10924|0
1736829980000|2025-01-14 04:46:20|10929|10924|10929|10924|10929.1|10924.1|10929|10924|0
1736830030000|2025-01-14 04:47:10|10929.6|10924.6|10929.3|10924.3|10929.6|10924.6|10929.3|10924.3|1
1736830080000|2025-01-14 04:48:00|10929.1|10924.1|10929|10924|10929.1|10924.1|10929|10924|0
1736830090000|2025-01-14 04:48:10|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|0
1736830110000|2025-01-14 04:48:30|10929.1|10924.1|10929.6|10924.6|10929.8|10924.8|10929.1|10924.1|0
1736830120000|2025-01-14 04:48:40|10929.5|10924.5|10929.1|10924.1|10929.5|10924.5|10929.1|10924.1|0
1736830130000|2025-01-14 04:48:50|10929.3|10924.3|10929.1|10924.1|10929.3|10924.3|10929.1|10924.1|0
1736830150000|2025-01-14 04:49:10|10929.3|10924.3|10929.1|10924.1|10929.3|10924.3|10929.1|10924.1|0
1736830160000|2025-01-14 04:49:20|10929|10924|10929|10924|10929|10924|10929|10924|0
1736830170000|2025-01-14 04:49:30|10928.8|10923.8|10928.8|10923.8|10929|10924|10928.8|10923.8|0
1736830180000|2025-01-14 04:49:40|10929.1|10924.1|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736830190000|2025-01-14 04:49:50|10929.5|10924.5|10930.3|10925.3|10930.3|10925.3|10929.5|10924.5|0
1736830200000|2025-01-14 04:50:00|10930.5|10925.5|10931|10926|10931|10926|10930.5|10925.5|0
1736830210000|2025-01-14 04:50:10|10930.8|10925.8|10930.8|10925.8|10931|10926|10930.6|10925.6|0
1736830220000|2025-01-14 04:50:20|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736830250000|2025-01-14 04:50:50|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736830260000|2025-01-14 04:51:00|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736830280000|2025-01-14 04:51:20|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736830300000|2025-01-14 04:51:40|10930.6|10925.6|10931.1|10926.1|10931.1|10926.1|10930.6|10925.6|0
1736830310000|2025-01-14 04:51:50|10931|10926|10931.1|10926.1|10931.1|10926.1|10931|10926|0
1736830320000|2025-01-14 04:52:00|10931|10926|10931|10926|10931|10926|10931|10926|0
1736830330000|2025-01-14 04:52:10|10930.8|10925.8|10930.6|10925.6|10930.8|10925.8|10930.6|10925.6|0
1736830340000|2025-01-14 04:52:20|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736830350000|2025-01-14 04:52:30|10930.6|10925.6|10930.6|10925.6|10930.8|10925.8|10930.6|10925.6|0
1736830370000|2025-01-14 04:52:50|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|0
1736830380000|2025-01-14 04:53:00|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1736830390000|2025-01-14 04:53:10|||||||||1
1736830410000|2025-01-14 04:53:30|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736830420000|2025-01-14 04:53:40|10930.1|10925.1|10930|10925|10930.1|10925.1|10930|10925|0
1736830430000|2025-01-14 04:53:50|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930|10925|0
1736830450000|2025-01-14 04:54:10|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|0
1736830510000|2025-01-14 04:55:10|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1736830520000|2025-01-14 04:55:20|10930|10925|10930.5|10925.5|10930.5|10925.5|10930|10925|0
1736830530000|2025-01-14 04:55:30|10930.3|10925.3|10930.8|10925.8|10930.8|10925.8|10930.3|10925.3|0
1736830540000|2025-01-14 04:55:40|10930.6|10925.6|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736830550000|2025-01-14 04:55:50|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736830560000|2025-01-14 04:56:00|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.1|10925.1|0
1736830570000|2025-01-14 04:56:10|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736830590000|2025-01-14 04:56:30|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10929.8|10924.8|2
1736830610000|2025-01-14 04:56:50|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736830620000|2025-01-14 04:57:00|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736830630000|2025-01-14 04:57:10|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736830640000|2025-01-14 04:57:20|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736830650000|2025-01-14 04:57:30|10930.3|10925.3|10930.6|10925.6|10930.8|10925.8|10930.3|10925.3|0
1736830660000|2025-01-14 04:57:40|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736830680000|2025-01-14 04:58:00|10931|10926|10931|10926|10931|10926|10930.8|10925.8|0
1736830690000|2025-01-14 04:58:10|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736830740000|2025-01-14 04:59:00|10931|10926|10931.3|10926.3|10931.3|10926.3|10931|10926|0
1736830750000|2025-01-14 04:59:10|||||||||4
1736830790000|2025-01-14 04:59:50|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736830800000|2025-01-14 05:00:00|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.3|10926.3|0
1736830810000|2025-01-14 05:00:10|10931.8|10926.8|10931.8|10926.8|10932|10927|10931.8|10926.8|0
1736830840000|2025-01-14 05:00:40|10931.6|10926.6|10931.4|10926.4|10931.6|10926.6|10931.4|10926.4|11
1736830860000|2025-01-14 05:01:00|10931.3|10926.3|10931.6|10926.6|10931.8|10926.8|10931.1|10926.1|0
1736830870000|2025-01-14 05:01:10|10931.5|10926.5|10931.6|10926.6|10931.6|10926.6|10931.5|10926.5|0
1736830880000|2025-01-14 05:01:20|10931.5|10926.5|10931.3|10926.3|10931.6|10926.6|10931.1|10926.1|5
1736830890000|2025-01-14 05:01:30|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736830900000|2025-01-14 05:01:40|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.1|10926.1|0
1736830910000|2025-01-14 05:01:50|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|0
1736830920000|2025-01-14 05:02:00|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736830930000|2025-01-14 05:02:10|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736830940000|2025-01-14 05:02:20|10931.3|10926.3|10931|10926|10931.3|10926.3|10931|10926|0
1736830950000|2025-01-14 05:02:30|10930.8|10925.8|10931|10926|10931|10926|10930.8|10925.8|0
1736830960000|2025-01-14 05:02:40|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736830980000|2025-01-14 05:03:00|10931|10926|10930.6|10925.6|10931|10926|10930.6|10925.6|0
1736830990000|2025-01-14 05:03:10|10930.8|10925.8|10930.8|10925.8|10931|10926|10930.8|10925.8|0
1736831000000|2025-01-14 05:03:20|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.5|10925.5|0
1736831010000|2025-01-14 05:03:30|10930.5|10925.5|10930.5|10925.5|10930.6|10925.6|10930.5|10925.5|0
1736831020000|2025-01-14 05:03:40|10930.6|10925.6|10931|10926|10931|10926|10930.6|10925.6|0
1736831030000|2025-01-14 05:03:50|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10931.1|10926.1|0
1736831040000|2025-01-14 05:04:00|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10931.1|10926.1|0
1736831050000|2025-01-14 05:04:10|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|0
1736831060000|2025-01-14 05:04:20|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736831110000|2025-01-14 05:05:10|10931.3|10926.3|10931.6|10926.6|10931.8|10926.8|10931.3|10926.3|0
1736831120000|2025-01-14 05:05:20|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736831130000|2025-01-14 05:05:30|10932|10927|10931.8|10926.8|10932|10927|10931.8|10926.8|0
1736831140000|2025-01-14 05:05:40|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|0
1736831150000|2025-01-14 05:05:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736831160000|2025-01-14 05:06:00|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|0
1736831180000|2025-01-14 05:06:20|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736831210000|2025-01-14 05:06:50|10932|10927|10932.6|10927.6|10932.8|10927.8|10932|10927|1
1736831220000|2025-01-14 05:07:00|10932.8|10927.8|10933.6|10928.6|10933.6|10928.6|10932.8|10927.8|2
1736831230000|2025-01-14 05:07:10|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736831240000|2025-01-14 05:07:20|10933.6|10928.6|10933.5|10928.5|10933.6|10928.6|10933.5|10928.5|0
1736831250000|2025-01-14 05:07:30|10933.3|10928.3|10933.8|10928.8|10933.8|10928.8|10933.3|10928.3|4
1736831260000|2025-01-14 05:07:40|10934|10929|10934.3|10929.3|10934.3|10929.3|10934|10929|2
1736831280000|2025-01-14 05:08:00|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736831290000|2025-01-14 05:08:10|10935|10930|10935|10930|10935|10930|10935|10930|0
1736831300000|2025-01-14 05:08:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|2
1736831310000|2025-01-14 05:08:30|10935.3|10930.3|10934.6|10929.6|10935.3|10930.3|10934.6|10929.6|3
1736831320000|2025-01-14 05:08:40|10934.8|10929.8|10935.3|10930.3|10935.3|10930.3|10934.8|10929.8|3
1736831330000|2025-01-14 05:08:50|10935.1|10930.1|10935.6|10930.6|10935.8|10930.8|10935.1|10930.1|2
1736831340000|2025-01-14 05:09:00|10935.5|10930.5|10935.6|10930.6|10935.8|10930.8|10935.5|10930.5|0
1736831350000|2025-01-14 05:09:10|10935.5|10930.5|10935.5|10930.5|10935.6|10930.6|10935.5|10930.5|0
1736831360000|2025-01-14 05:09:20|10935.1|10930.1|10936|10931|10936.3|10931.3|10935.1|10930.1|23
1736831370000|2025-01-14 05:09:30|10935.6|10930.6|10935.1|10930.1|10935.8|10930.8|10935.1|10930.1|0
1736831380000|2025-01-14 05:09:40|10935|10930|10934.8|10929.8|10935|10930|10934.8|10929.8|0
1736831390000|2025-01-14 05:09:50|10935.1|10930.1|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736831400000|2025-01-14 05:10:00|10935.3|10930.3|10934.6|10929.6|10935.3|10930.3|10934.5|10929.5|4
1736831410000|2025-01-14 05:10:10|10934.5|10929.5|10934.1|10929.1|10934.5|10929.5|10934|10929|6
1736831420000|2025-01-14 05:10:20|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|0
1736831440000|2025-01-14 05:10:40|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|0
1736831450000|2025-01-14 05:10:50|10934|10929|10934|10929|10934|10929|10934|10929|0
1736831460000|2025-01-14 05:11:00|10933.8|10928.8|10933.1|10928.1|10933.8|10928.8|10933.1|10928.1|1
1736831470000|2025-01-14 05:11:10|10933|10928|10933|10928|10933.1|10928.1|10932.9|10927.9|0
1736831480000|2025-01-14 05:11:20|10932.8|10927.8|10933.1|10928.1|10933.1|10928.1|10932.6|10927.6|0
1736831500000|2025-01-14 05:11:40|10933.3|10928.3|10933.6|10928.6|10933.6|10928.6|10933.3|10928.3|0
1736831510000|2025-01-14 05:11:50|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736831520000|2025-01-14 05:12:00|10933.6|10928.6|10934.3|10929.3|10934.3|10929.3|10933.6|10928.6|2
1736831530000|2025-01-14 05:12:10|10934.5|10929.5|10934.5|10929.5|10934.8|10929.8|10934.5|10929.5|18
1736831540000|2025-01-14 05:12:20|10934.3|10929.3|10933.1|10928.1|10934.3|10929.3|10932.1|10927.1|4
1736831550000|2025-01-14 05:12:30|10933.3|10928.3|10933.1|10928.1|10933.3|10928.3|10932.6|10927.6|2
1736831560000|2025-01-14 05:12:40|10933.3|10928.3|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736831570000|2025-01-14 05:12:50|10933.3|10928.3|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736831580000|2025-01-14 05:13:00|10933.4|10928.4|10933.1|10928.1|10933.5|10928.5|10933.1|10928.1|0
1736831590000|2025-01-14 05:13:10|10933.3|10928.3|10933.6|10928.6|10933.8|10928.8|10933.3|10928.3|0
1736831600000|2025-01-14 05:13:20|10933.8|10928.8|10934|10929|10934|10929|10933.8|10928.8|0
1736831610000|2025-01-14 05:13:30|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.6|10928.6|0
1736831630000|2025-01-14 05:13:50|10934|10929|10934|10929|10934|10929|10934|10929|0
1736831640000|2025-01-14 05:14:00|10934.1|10929.1|10934.5|10929.5|10934.5|10929.5|10934.1|10929.1|0
1736831650000|2025-01-14 05:14:10|10934.3|10929.3|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736831660000|2025-01-14 05:14:20|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736831670000|2025-01-14 05:14:30|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736831680000|2025-01-14 05:14:40|10934.3|10929.3|10934.3|10929.3|10934.5|10929.5|10934.1|10929.1|0
1736831700000|2025-01-14 05:15:00|10934|10929|10934.5|10929.5|10934.5|10929.5|10934|10929|0
1736831710000|2025-01-14 05:15:10|10934.3|10929.3|10934.6|10929.6|10934.6|10929.6|10934.3|10929.3|5
1736831720000|2025-01-14 05:15:20|10934.8|10929.8|10935.1|10930.1|10935.3|10930.3|10934.8|10929.8|8
1736831730000|2025-01-14 05:15:30|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736831740000|2025-01-14 05:15:40|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736831770000|2025-01-14 05:16:10|10935.1|10930.1|10934.8|10929.8|10935.1|10930.1|10934.6|10929.6|1
1736831790000|2025-01-14 05:16:30|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736831810000|2025-01-14 05:16:50|10934.6|10929.6|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736831820000|2025-01-14 05:17:00|10934.5|10929.5|10933.6|10928.6|10934.5|10929.5|10933.6|10928.6|0
1736831830000|2025-01-14 05:17:10|10933.8|10928.8|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|0
1736831840000|2025-01-14 05:17:20|10933.8|10928.8|10934.3|10929.3|10934.3|10929.3|10933.8|10928.8|0
1736831850000|2025-01-14 05:17:30|10934.5|10929.5|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736831880000|2025-01-14 05:18:00|10934.5|10929.5|10934.1|10929.1|10934.5|10929.5|10934.1|10929.1|0
1736831890000|2025-01-14 05:18:10|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736831910000|2025-01-14 05:18:30|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736831920000|2025-01-14 05:18:40|10934.5|10929.5|10935.1|10930.1|10935.2|10930.2|10934.3|10929.3|1
1736831930000|2025-01-14 05:18:50|10935.3|10930.3|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736831950000|2025-01-14 05:19:10|10935|10930|10935.1|10930.1|10935.1|10930.1|10935|10930|0
1736831960000|2025-01-14 05:19:20|10935|10930|10934.6|10929.6|10935|10930|10934.6|10929.6|0
1736831970000|2025-01-14 05:19:30|10934.8|10929.8|10935.5|10930.5|10935.5|10930.5|10934.8|10929.8|1
1736831980000|2025-01-14 05:19:40|10935.4|10930.4|10935.6|10930.6|10935.6|10930.6|10935.4|10930.4|0
1736832000000|2025-01-14 05:20:00|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.1|10930.1|0
1736832010000|2025-01-14 05:20:10|10935.1|10930.1|10935.6|10930.6|10935.6|10930.6|10935.1|10930.1|0
1736832020000|2025-01-14 05:20:20|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736832040000|2025-01-14 05:20:40|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736832050000|2025-01-14 05:20:50|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736832060000|2025-01-14 05:21:00|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|0
1736832070000|2025-01-14 05:21:10|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|2
1736832080000|2025-01-14 05:21:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736832110000|2025-01-14 05:21:50|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736832120000|2025-01-14 05:22:00|10935.6|10930.6|10936.3|10931.3|10936.3|10931.3|10935.6|10930.6|1
1736832130000|2025-01-14 05:22:10|10936.1|10931.1|10936.3|10931.3|10936.3|10931.3|10936.1|10931.1|1
1736832140000|2025-01-14 05:22:20|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|0
1736832150000|2025-01-14 05:22:30|10936.3|10931.3|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|0
1736832160000|2025-01-14 05:22:40|10936.7|10931.7|10936.8|10931.8|10936.8|10931.8|10936.7|10931.7|0
1736832170000|2025-01-14 05:22:50|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.6|10931.6|0
1736832180000|2025-01-14 05:23:00|10937|10932|10937|10932|10937.2|10932.2|10937|10932|0
1736832190000|2025-01-14 05:23:10|10937.1|10932.1|10937.2|10932.2|10937.2|10932.2|10937.1|10932.1|0
1736832200000|2025-01-14 05:23:20|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937.3|10932.3|0
1736832210000|2025-01-14 05:23:30|10937.6|10932.6|10937.1|10932.1|10937.8|10932.8|10937.1|10932.1|0
1736832220000|2025-01-14 05:23:40|10936.9|10931.9|10937|10932|10937|10932|10936.8|10931.8|0
1736832230000|2025-01-14 05:23:50|10936.8|10931.8|10937|10932|10937|10932|10936.8|10931.8|0
1736832240000|2025-01-14 05:24:00|10936.8|10931.8|10936.8|10931.8|10937|10932|10936.8|10931.8|0
1736832250000|2025-01-14 05:24:10|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.6|10931.6|0
1736832280000|2025-01-14 05:24:40|10936.6|10931.6|10936.6|10931.6|10936.6|10931.6|10936.1|10931.1|1
1736832290000|2025-01-14 05:24:50|10936.8|10931.8|10936.8|10931.8|10937|10932|10936.8|10931.8|2
1736832300000|2025-01-14 05:25:00|10936.6|10931.6|10937.3|10932.3|10937.5|10932.5|10936.6|10931.6|8
1736832320000|2025-01-14 05:25:20|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|0
1736832330000|2025-01-14 05:25:30|10937.1|10932.1|10937.3|10932.3|10937.5|10932.5|10937.1|10932.1|0
1736832350000|2025-01-14 05:25:50|10937.1|10932.1|10937.1|10932.1|10937.1|10932.1|10937.1|10932.1|1
1736832380000|2025-01-14 05:26:20|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|0
1736832400000|2025-01-14 05:26:40|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|2
1736832410000|2025-01-14 05:26:50|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937|10932|4
1736832420000|2025-01-14 05:27:00|10937|10932|10937.1|10932.1|10937.3|10932.3|10937|10932|0
1736832430000|2025-01-14 05:27:10|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|0
1736832460000|2025-01-14 05:27:40|10937.3|10932.3|10937.8|10932.8|10938|10933|10937.3|10932.3|1
1736832470000|2025-01-14 05:27:50|10938|10933|10937.8|10932.8|10938|10933|10937.8|10932.8|0
1736832480000|2025-01-14 05:28:00|10938|10933|10938|10933|10938|10933|10937.8|10932.8|0
1736832490000|2025-01-14 05:28:10|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|0
1736832500000|2025-01-14 05:28:20|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|0
1736832510000|2025-01-14 05:28:30|10938.1|10933.1|10938.3|10933.3|10938.3|10933.3|10938.1|10933.1|0
1736832520000|2025-01-14 05:28:40|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1736832530000|2025-01-14 05:28:50|10938.6|10933.6|10938.8|10933.8|10939|10934|10938.6|10933.6|0
1736832550000|2025-01-14 05:29:10|10939|10934|10939.3|10934.3|10939.3|10934.3|10938.8|10933.8|5
1736832560000|2025-01-14 05:29:20|10939.4|10934.4|10939.5|10934.5|10939.6|10934.6|10939.4|10934.4|8
1736832570000|2025-01-14 05:29:30|10939.6|10934.6|10939.6|10934.6|10939.8|10934.8|10939.3|10934.3|2
1736832580000|2025-01-14 05:29:40|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|0
1736832590000|2025-01-14 05:29:50|10939.7|10934.7|10940.3|10935.3|10940.3|10935.3|10939.6|10934.6|1
1736832600000|2025-01-14 05:30:00|10940.4|10935.4|10940|10935|10940.4|10935.4|10939.5|10934.5|0
1736832610000|2025-01-14 05:30:10|10940.1|10935.1|10940|10935|10940.1|10935.1|10939.6|10934.6|0
1736832620000|2025-01-14 05:30:20|10939.9|10934.9|10939.9|10934.9|10940|10935|10939.9|10934.9|0
1736832630000|2025-01-14 05:30:30|10940|10935|10940.1|10935.1|10940.3|10935.3|10940|10935|2
1736832640000|2025-01-14 05:30:40|10940|10935|10939.6|10934.6|10940|10935|10939.6|10934.6|5
1736832650000|2025-01-14 05:30:50|10939.5|10934.5|10939|10934|10939.5|10934.5|10939|10934|0
1736832660000|2025-01-14 05:31:00|10939.1|10934.1|10939|10934|10939.1|10934.1|10939|10934|0
1736832670000|2025-01-14 05:31:10|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|1
1736832680000|2025-01-14 05:31:20|10939|10934|10939|10934|10939.1|10934.1|10939|10934|1
1736832690000|2025-01-14 05:31:30|10939.1|10934.1|10938.6|10933.6|10939.1|10934.1|10938.6|10933.6|2
1736832700000|2025-01-14 05:31:40|10938.5|10933.5|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736832710000|2025-01-14 05:31:50|10938.6|10933.6|10939.6|10934.6|10939.8|10934.8|10938.6|10933.6|0
1736832720000|2025-01-14 05:32:00|10939.5|10934.5|10939.4|10934.4|10939.5|10934.5|10939.1|10934.1|0
1736832730000|2025-01-14 05:32:10|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736832740000|2025-01-14 05:32:20|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736832750000|2025-01-14 05:32:30|10939.2|10934.2|10939.5|10934.5|10939.5|10934.5|10939.2|10934.2|1
1736832760000|2025-01-14 05:32:40|10939.4|10934.4|10939.4|10934.4|10939.5|10934.5|10939.4|10934.4|0
1736832770000|2025-01-14 05:32:50|10939.5|10934.5|10940.1|10935.1|10940.1|10935.1|10939.5|10934.5|2
1736832780000|2025-01-14 05:33:00|10940|10935|10939.6|10934.6|10940|10935|10939.5|10934.5|0
1736832790000|2025-01-14 05:33:10|10939.5|10934.5|10939.1|10934.1|10939.5|10934.5|10939.1|10934.1|0
1736832800000|2025-01-14 05:33:20|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10939.1|10934.1|0
1736832810000|2025-01-14 05:33:30|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|0
1736832820000|2025-01-14 05:33:40|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|2
1736832830000|2025-01-14 05:33:50|10938.5|10933.5|10938.6|10933.6|10938.6|10933.6|10938.5|10933.5|0
1736832840000|2025-01-14 05:34:00|10938.5|10933.5|10938.3|10933.3|10938.6|10933.6|10938.3|10933.3|2
1736832850000|2025-01-14 05:34:10|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736832860000|2025-01-14 05:34:20|10937.8|10932.8|10937.1|10932.1|10937.8|10932.8|10937.1|10932.1|0
1736832870000|2025-01-14 05:34:30|10937.5|10932.5|10937.3|10932.3|10937.6|10932.6|10937.2|10932.2|1
1736832880000|2025-01-14 05:34:40|10937.5|10932.5|10937.3|10932.3|10937.5|10932.5|10937.3|10932.3|1
1736832890000|2025-01-14 05:34:50|10937.4|10932.4|10937.4|10932.4|10937.6|10932.6|10937.4|10932.4|2
1736832900000|2025-01-14 05:35:00|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|2
1736832910000|2025-01-14 05:35:10|10937.1|10932.1|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|0
1736832920000|2025-01-14 05:35:20|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|0
1736832930000|2025-01-14 05:35:30|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|0
1736832940000|2025-01-14 05:35:40|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|0
1736832960000|2025-01-14 05:36:00|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|10937.5|10932.5|2
1736832980000|2025-01-14 05:36:20|10937.8|10932.8|10937.1|10932.1|10937.8|10932.8|10937.1|10932.1|2
1736832990000|2025-01-14 05:36:30|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|0
1736833000000|2025-01-14 05:36:40|10937.5|10932.5|10937.6|10932.6|10937.6|10932.6|10937.5|10932.5|0
1736833030000|2025-01-14 05:37:10|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|0
1736833040000|2025-01-14 05:37:20|10937.6|10932.6|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|2
1736833050000|2025-01-14 05:37:30|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|0
1736833060000|2025-01-14 05:37:40|10937.5|10932.5|10936.6|10931.6|10937.5|10932.5|10936.6|10931.6|2
1736833070000|2025-01-14 05:37:50|||||||||4
1736833090000|2025-01-14 05:38:10|10936.8|10931.8|10937|10932|10937|10932|10936.8|10931.8|0
1736833100000|2025-01-14 05:38:20|10936.8|10931.8|10937|10932|10937|10932|10936.8|10931.8|0
1736833110000|2025-01-14 05:38:30|10936.8|10931.8|10936.9|10931.9|10936.9|10931.9|10936.6|10931.6|0
1736833120000|2025-01-14 05:38:40|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.6|10931.6|0
1736833130000|2025-01-14 05:38:50|10936.5|10931.5|10935.8|10930.8|10936.5|10931.5|10935.8|10930.8|0
1736833140000|2025-01-14 05:39:00|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736833150000|2025-01-14 05:39:10|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736833160000|2025-01-14 05:39:20|10935.4|10930.4|10935.5|10930.5|10935.5|10930.5|10935.4|10930.4|0
1736833170000|2025-01-14 05:39:30|10935.4|10930.4|10935.3|10930.3|10935.4|10930.4|10935.3|10930.3|0
1736833180000|2025-01-14 05:39:40|10935.1|10930.1|10935.6|10930.6|10935.6|10930.6|10935.1|10930.1|0
1736833190000|2025-01-14 05:39:50|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736833200000|2025-01-14 05:40:00|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736833210000|2025-01-14 05:40:10|10935.1|10930.1|10934.6|10929.6|10935.1|10930.1|10934.6|10929.6|0
1736833230000|2025-01-14 05:40:30|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736833240000|2025-01-14 05:40:40|10934.1|10929.1|10934.5|10929.5|10934.5|10929.5|10934.1|10929.1|0
1736833250000|2025-01-14 05:40:50|10934.3|10929.3|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736833260000|2025-01-14 05:41:00|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|0
1736833270000|2025-01-14 05:41:10|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736833280000|2025-01-14 05:41:20|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|0
1736833290000|2025-01-14 05:41:30|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736833300000|2025-01-14 05:41:40|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736833310000|2025-01-14 05:41:50|10934.1|10929.1|10934.1|10929.1|10934.1|10929.1|10934.1|10929.1|0
1736833320000|2025-01-14 05:42:00|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736833330000|2025-01-14 05:42:10|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736833340000|2025-01-14 05:42:20|10934.5|10929.5|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736833350000|2025-01-14 05:42:30|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736833360000|2025-01-14 05:42:40|10934.6|10929.6|10934.1|10929.1|10934.6|10929.6|10934.1|10929.1|0
1736833370000|2025-01-14 05:42:50|10934.3|10929.3|10933.8|10928.8|10934.3|10929.3|10933.8|10928.8|0
1736833380000|2025-01-14 05:43:00|10933.6|10928.6|10933.1|10928.1|10933.8|10928.8|10933.1|10928.1|3
1736833390000|2025-01-14 05:43:10|10933|10928|10933|10928|10933.1|10928.1|10932.6|10927.6|4
1736833400000|2025-01-14 05:43:20|10933.1|10928.1|10933.4|10928.4|10933.5|10928.5|10933.1|10928.1|0
1736833410000|2025-01-14 05:43:30|10933.5|10928.5|10933.4|10928.4|10933.5|10928.5|10933.4|10928.4|0
1736833430000|2025-01-14 05:43:50|10933.1|10928.1|10933.3|10928.3|10933.5|10928.5|10933.1|10928.1|0
1736833440000|2025-01-14 05:44:00|10933.5|10928.5|10933.1|10928.1|10933.5|10928.5|10933.1|10928.1|0
1736833450000|2025-01-14 05:44:10|10933.3|10928.3|10932.6|10927.6|10933.5|10928.5|10932.6|10927.6|0
1736833460000|2025-01-14 05:44:20|10932.5|10927.5|10932.6|10927.6|10932.6|10927.6|10932.5|10927.5|0
1736833470000|2025-01-14 05:44:30|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|0
1736833480000|2025-01-14 05:44:40|10932.6|10927.6|10932.3|10927.3|10932.6|10927.6|10932.3|10927.3|0
1736833490000|2025-01-14 05:44:50|10932.1|10927.1|10932.6|10927.6|10932.6|10927.6|10931.9|10926.9|9
1736833500000|2025-01-14 05:45:00|10932.3|10927.3|10932.5|10927.5|10932.6|10927.6|10932.3|10927.3|2
1736833510000|2025-01-14 05:45:10|10932.6|10927.6|10933|10928|10933|10928|10932.6|10927.6|2
1736833520000|2025-01-14 05:45:20|10932.8|10927.8|10933.1|10928.1|10933.1|10928.1|10932.8|10927.8|0
1736833530000|2025-01-14 05:45:30|10933|10928|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736833550000|2025-01-14 05:45:50|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|0
1736833560000|2025-01-14 05:46:00|10932.3|10927.3|10931.6|10926.6|10932.3|10927.3|10931.3|10926.3|4
1736833570000|2025-01-14 05:46:10|10931.5|10926.5|10930.6|10925.6|10931.5|10926.5|10930.6|10925.6|1
1736833580000|2025-01-14 05:46:20|10930.5|10925.5|10930.6|10925.6|10930.6|10925.6|10930.5|10925.5|0
1736833600000|2025-01-14 05:46:40|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736833610000|2025-01-14 05:46:50|10930.6|10925.6|10930.6|10925.6|10930.8|10925.8|10930.6|10925.6|0
1736833620000|2025-01-14 05:47:00|10930.5|10925.5|10930.6|10925.6|10931|10926|10930.3|10925.3|0
1736833630000|2025-01-14 05:47:10|10930.4|10925.4|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|0
1736833640000|2025-01-14 05:47:20|10930.8|10925.8|10931|10926|10931|10926|10930.8|10925.8|6
1736833650000|2025-01-14 05:47:30|10930.8|10925.8|10931.3|10926.3|10931.5|10926.5|10930.8|10925.8|0
1736833660000|2025-01-14 05:47:40|10931.5|10926.5|10931.6|10926.6|10931.6|10926.6|10931.5|10926.5|0
1736833670000|2025-01-14 05:47:50|10931.8|10926.8|10932.1|10927.1|10932.1|10927.1|10931.8|10926.8|0
1736833680000|2025-01-14 05:48:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736833690000|2025-01-14 05:48:10|10932.5|10927.5|10932.8|10927.8|10932.8|10927.8|10932.5|10927.5|4
1736833700000|2025-01-14 05:48:20|10932.6|10927.6|10932|10927|10932.6|10927.6|10931.8|10926.8|3
1736833710000|2025-01-14 05:48:30|10931.8|10926.8|10931.6|10926.6|10931.8|10926.8|10931.6|10926.6|1
1736833720000|2025-01-14 05:48:40|10931.8|10926.8|10931.5|10926.5|10931.8|10926.8|10931.5|10926.5|1
1736833730000|2025-01-14 05:48:50|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10931.1|10926.1|2
1736833740000|2025-01-14 05:49:00|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.3|10926.3|0
1736833750000|2025-01-14 05:49:10|10931.1|10926.1|10931.3|10926.3|10931.3|10926.3|10931.1|10926.1|0
1736833760000|2025-01-14 05:49:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736833770000|2025-01-14 05:49:30|10931.6|10926.6|10931.6|10926.6|10931.8|10926.8|10931.6|10926.6|0
1736833800000|2025-01-14 05:50:00|10931.8|10926.8|10932|10927|10932|10927|10931.8|10926.8|0
1736833810000|2025-01-14 05:50:10|10932.1|10927.1|10932|10927|10932.1|10927.1|10932|10927|0
1736833820000|2025-01-14 05:50:20|10931.8|10926.8|10931.6|10926.6|10931.8|10926.8|10931.6|10926.6|0
1736833830000|2025-01-14 05:50:30|10931.8|10926.8|10932|10927|10932.1|10927.1|10931.8|10926.8|0
1736833840000|2025-01-14 05:50:40|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10932|10927|0
1736833850000|2025-01-14 05:50:50|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.3|10927.3|2
1736833860000|2025-01-14 05:51:00|10932.8|10927.8|10933.9|10928.9|10933.9|10928.9|10932.8|10927.8|0
1736833870000|2025-01-14 05:51:10|10933.7|10928.7|10933.8|10928.8|10933.8|10928.8|10933.5|10928.5|0
1736833890000|2025-01-14 05:51:30|10933.6|10928.6|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|2
1736833900000|2025-01-14 05:51:40|10933.8|10928.8|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|0
1736833910000|2025-01-14 05:51:50|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|0
1736833920000|2025-01-14 05:52:00|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|3
1736833930000|2025-01-14 05:52:10|10934|10929|10934|10929|10934|10929|10934|10929|2
1736833940000|2025-01-14 05:52:20|10934.1|10929.1|10934.1|10929.1|10934.3|10929.3|10934|10929|1
1736833950000|2025-01-14 05:52:30|10934|10929|10933.4|10928.4|10934|10929|10933.4|10928.4|0
1736833960000|2025-01-14 05:52:40|10933.5|10928.5|10933.6|10928.6|10933.8|10928.8|10933.5|10928.5|0
1736833970000|2025-01-14 05:52:50|10933.5|10928.5|10933.6|10928.6|10933.8|10928.8|10933.5|10928.5|2
1736833980000|2025-01-14 05:53:00|10933.5|10928.5|10933.6|10928.6|10934|10929|10933.5|10928.5|1
1736833990000|2025-01-14 05:53:10|10933.8|10928.8|10934.1|10929.1|10934.1|10929.1|10933.6|10928.6|0
1736834000000|2025-01-14 05:53:20|10934|10929|10933.6|10928.6|10934|10929|10933.6|10928.6|9
1736834010000|2025-01-14 05:53:30|10933.8|10928.8|10934.1|10929.1|10934.1|10929.1|10933.8|10928.8|1
1736834020000|2025-01-14 05:53:40|10934.3|10929.3|10934.1|10929.1|10934.5|10929.5|10934.1|10929.1|2
1736834030000|2025-01-14 05:53:50|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934|10929|0
1736834040000|2025-01-14 05:54:00|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|0
1736834050000|2025-01-14 05:54:10|10934|10929|10933.8|10928.8|10934.1|10929.1|10933.6|10928.6|0
1736834060000|2025-01-14 05:54:20|10933.7|10928.7|10934.1|10929.1|10934.1|10929.1|10933.7|10928.7|0
1736834070000|2025-01-14 05:54:30|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934|10929|2
1736834080000|2025-01-14 05:54:40|10934|10929|10934.1|10929.1|10934.1|10929.1|10933.6|10928.6|2
1736834090000|2025-01-14 05:54:50|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736834100000|2025-01-14 05:55:00|10934.3|10929.3|10934.5|10929.5|10934.6|10929.6|10934.3|10929.3|1
1736834110000|2025-01-14 05:55:10|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|2
1736834120000|2025-01-14 05:55:20|10935|10930|10935.3|10930.3|10935.3|10930.3|10935|10930|0
1736834130000|2025-01-14 05:55:30|10935.8|10930.8|10936.3|10931.3|10936.3|10931.3|10935.6|10930.6|4
1736834140000|2025-01-14 05:55:40|10936|10931|10936|10931|10936|10931|10936|10931|1
1736834150000|2025-01-14 05:55:50|10936.1|10931.1|10936.3|10931.3|10936.3|10931.3|10936.1|10931.1|0
1736834160000|2025-01-14 05:56:00|10936.4|10931.4|10936.6|10931.6|10936.8|10931.8|10936.4|10931.4|5
1736834170000|2025-01-14 05:56:10|10936.5|10931.5|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|0
1736834180000|2025-01-14 05:56:20|10937|10932|10936.5|10931.5|10937|10932|10936.5|10931.5|6
1736834190000|2025-01-14 05:56:30|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|2
1736834200000|2025-01-14 05:56:40|10937|10932|10937.2|10932.2|10937.4|10932.4|10937|10932|2
1736834210000|2025-01-14 05:56:50|10937.3|10932.3|10937.1|10932.1|10937.5|10932.5|10937.1|10932.1|1
1736834220000|2025-01-14 05:57:00|10937.3|10932.3|10937|10932|10937.3|10932.3|10937|10932|0
1736834230000|2025-01-14 05:57:10|10937.1|10932.1|10937|10932|10937.1|10932.1|10937|10932|0
1736834240000|2025-01-14 05:57:20|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|0
1736834250000|2025-01-14 05:57:30|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|0
1736834260000|2025-01-14 05:57:40|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937|10932|0
1736834270000|2025-01-14 05:57:50|10937.1|10932.1|10937|10932|10937.1|10932.1|10937|10932|1
1736834280000|2025-01-14 05:58:00|10937.1|10932.1|10936.8|10931.8|10937.1|10932.1|10936.5|10931.5|21
1736834290000|2025-01-14 05:58:10|10937.1|10932.1|10937.5|10932.5|10937.6|10932.6|10937.1|10932.1|1
1736834300000|2025-01-14 05:58:20|10937.6|10932.6|10938.1|10933.1|10938.3|10933.3|10937.6|10932.6|5
1736834310000|2025-01-14 05:58:30|10938.3|10933.3|10938.1|10933.1|10938.3|10933.3|10938.1|10933.1|1
1736834320000|2025-01-14 05:58:40|10938.3|10933.3|10938.1|10933.1|10938.4|10933.4|10938|10933|5
1736834330000|2025-01-14 05:58:50|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|10938|10933|2
1736834340000|2025-01-14 05:59:00|10938.5|10933.5|10938|10933|10938.5|10933.5|10938|10933|0
1736834350000|2025-01-14 05:59:10|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.5|10932.5|3
1736834360000|2025-01-14 05:59:20|10937.8|10932.8|10937.6|10932.6|10937.8|10932.8|10937.5|10932.5|1
1736834370000|2025-01-14 05:59:30|10937.8|10932.8|10937.6|10932.6|10938|10933|10937.5|10932.5|0
1736834380000|2025-01-14 05:59:40|10937.5|10932.5|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|5
1736834390000|2025-01-14 05:59:50|10937.6|10932.6|10937.1|10932.1|10937.6|10932.6|10937.1|10932.1|0
1736834400000|2025-01-14 06:00:00|10937|10932|10935.5|10930.5|10937|10932|10935.5|10930.5|6
1736834410000|2025-01-14 06:00:10|10935.2|10930.2|10935.6|10930.6|10935.6|10930.6|10935.1|10930.1|0
1736834420000|2025-01-14 06:00:20|10935.5|10930.5|10935.4|10930.4|10935.5|10930.5|10935.3|10930.3|0
1736834430000|2025-01-14 06:00:30|10935.1|10930.1|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736834440000|2025-01-14 06:00:40|10935|10930|10935.8|10930.8|10935.8|10930.8|10935|10930|0
1736834450000|2025-01-14 06:00:50|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.5|10930.5|0
1736834460000|2025-01-14 06:01:00|10935.5|10930.5|10935.6|10930.6|10935.6|10930.6|10935.5|10930.5|0
1736834470000|2025-01-14 06:01:10|10935.5|10930.5|10935.1|10930.1|10935.5|10930.5|10935|10930|1
1736834480000|2025-01-14 06:01:20|10935|10930|10935.3|10930.3|10935.3|10930.3|10935|10930|0
1736834490000|2025-01-14 06:01:30|10935.1|10930.1|10935.5|10930.5|10935.6|10930.6|10935.1|10930.1|0
1736834500000|2025-01-14 06:01:40|10935.3|10930.3|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|0
1736834520000|2025-01-14 06:02:00|10935|10930|10935.3|10930.3|10935.3|10930.3|10935|10930|0
1736834530000|2025-01-14 06:02:10|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736834540000|2025-01-14 06:02:20|10935.1|10930.1|10935.6|10930.6|10935.6|10930.6|10935.1|10930.1|0
1736834550000|2025-01-14 06:02:30|10935.5|10930.5|10935.8|10930.8|10935.8|10930.8|10935.5|10930.5|3
1736834560000|2025-01-14 06:02:40|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834570000|2025-01-14 06:02:50|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736834580000|2025-01-14 06:03:00|10935.5|10930.5|10935.5|10930.5|10935.5|10930.5|10935.5|10930.5|0
1736834590000|2025-01-14 06:03:10|10935.1|10930.1|10935.5|10930.5|10935.6|10930.6|10935.1|10930.1|2
1736834600000|2025-01-14 06:03:20|10935.6|10930.6|10935.5|10930.5|10935.8|10930.8|10935.5|10930.5|1
1736834610000|2025-01-14 06:03:30|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834620000|2025-01-14 06:03:40|10936|10931|10936.3|10931.3|10936.5|10931.5|10936|10931|0
1736834630000|2025-01-14 06:03:50|10936.5|10931.5|10937.5|10932.5|10937.5|10932.5|10936.5|10931.5|2
1736834640000|2025-01-14 06:04:00|10937.6|10932.6|10937.1|10932.1|10937.6|10932.6|10937|10932|3
1736834650000|2025-01-14 06:04:10|10937.3|10932.3|10936.5|10931.5|10937.4|10932.4|10936.5|10931.5|1
1736834660000|2025-01-14 06:04:20|10936.6|10931.6|10936.5|10931.5|10936.8|10931.8|10936.5|10931.5|0
1736834670000|2025-01-14 06:04:30|10936.6|10931.6|10936.6|10931.6|10936.6|10931.6|10936.6|10931.6|0
1736834680000|2025-01-14 06:04:40|10936.5|10931.5|10936.5|10931.5|10936.6|10931.6|10936.5|10931.5|0
1736834690000|2025-01-14 06:04:50|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|1
1736834700000|2025-01-14 06:05:00|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|0
1736834720000|2025-01-14 06:05:20|10936.6|10931.6|10936.1|10931.1|10936.6|10931.6|10936|10931|0
1736834730000|2025-01-14 06:05:30|10936|10931|10936|10931|10936.1|10931.1|10936|10931|0
1736834740000|2025-01-14 06:05:40|10935.7|10930.7|10935.5|10930.5|10935.9|10930.9|10935.5|10930.5|0
1736834750000|2025-01-14 06:05:50|10935.1|10930.1|10935|10930|10935.1|10930.1|10935|10930|0
1736834760000|2025-01-14 06:06:00|10934.8|10929.8|10935|10930|10935.1|10930.1|10934.6|10929.6|1
1736834770000|2025-01-14 06:06:10|10935.1|10930.1|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|0
1736834780000|2025-01-14 06:06:20|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.5|10930.5|0
1736834790000|2025-01-14 06:06:30|10935.5|10930.5|10935.6|10930.6|10935.8|10930.8|10935.5|10930.5|3
1736834800000|2025-01-14 06:06:40|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834810000|2025-01-14 06:06:50|10935.6|10930.6|10935.3|10930.3|10935.6|10930.6|10935|10930|2
1736834820000|2025-01-14 06:07:00|10935.4|10930.4|10935.8|10930.8|10935.8|10930.8|10935.4|10930.4|0
1736834830000|2025-01-14 06:07:10|10936|10931|10936.6|10931.6|10936.6|10931.6|10936|10931|7
1736834840000|2025-01-14 06:07:20|10936.8|10931.8|10936.9|10931.9|10936.9|10931.9|10936.7|10931.7|0
1736834850000|2025-01-14 06:07:30|10936.7|10931.7|10936.5|10931.5|10936.7|10931.7|10936.5|10931.5|0
1736834860000|2025-01-14 06:07:40|10936.3|10931.3|10936|10931|10936.3|10931.3|10935.6|10930.6|0
1736834870000|2025-01-14 06:07:50|10936.1|10931.1|10936|10931|10936.1|10931.1|10936|10931|0
1736834880000|2025-01-14 06:08:00|10936.1|10931.1|10936|10931|10936.1|10931.1|10936|10931|0
1736834890000|2025-01-14 06:08:10|10935.8|10930.8|10935.8|10930.8|10936|10931|10935.8|10930.8|0
1736834900000|2025-01-14 06:08:20|10936|10931|10935.6|10930.6|10936|10931|10935.6|10930.6|0
1736834910000|2025-01-14 06:08:30|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834920000|2025-01-14 06:08:40|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834930000|2025-01-14 06:08:50|10936|10931|10935.5|10930.5|10936|10931|10935.5|10930.5|0
1736834940000|2025-01-14 06:09:00|10935.6|10930.6|10935.5|10930.5|10935.6|10930.6|10935.5|10930.5|0
1736834950000|2025-01-14 06:09:10|10935.6|10930.6|10936.1|10931.1|10936.1|10931.1|10935.5|10930.5|1
1736834960000|2025-01-14 06:09:20|10936.3|10931.3|10936.3|10931.3|10936.3|10931.3|10936.1|10931.1|0
1736834970000|2025-01-14 06:09:30|10936.1|10931.1|10936.2|10931.2|10936.4|10931.4|10936.1|10931.1|0
1736834980000|2025-01-14 06:09:40|10936.4|10931.4|10935.8|10930.8|10936.4|10931.4|10935.8|10930.8|0
1736834990000|2025-01-14 06:09:50|10935.6|10930.6|10935.1|10930.1|10935.6|10930.6|10935.1|10930.1|0
1736835010000|2025-01-14 06:10:10|10935|10930|10935|10930|10935|10930|10935|10930|0
1736835020000|2025-01-14 06:10:20|10935.1|10930.1|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|1
1736835030000|2025-01-14 06:10:30|10935.6|10930.6|10935.5|10930.5|10935.6|10930.6|10935.5|10930.5|0
1736835040000|2025-01-14 06:10:40|10935.3|10930.3|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736835050000|2025-01-14 06:10:50|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1736835060000|2025-01-14 06:11:00|10934.4|10929.4|10933.9|10928.9|10934.6|10929.6|10933.9|10928.9|13
1736835070000|2025-01-14 06:11:10|10934.1|10929.1|10934.4|10929.4|10934.6|10929.6|10934.1|10929.1|2
1736835080000|2025-01-14 06:11:20|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10934.3|10929.3|0
1736835090000|2025-01-14 06:11:30|10934.6|10929.6|10934.9|10929.9|10935.1|10930.1|10934.6|10929.6|0
1736835100000|2025-01-14 06:11:40|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736835120000|2025-01-14 06:12:00|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1736835130000|2025-01-14 06:12:10|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.4|10929.4|0
1736835140000|2025-01-14 06:12:20|10934.9|10929.9|10934.6|10929.6|10934.9|10929.9|10934.4|10929.4|2
1736835150000|2025-01-14 06:12:30|10934.8|10929.8|10934.9|10929.9|10935.1|10930.1|10934.8|10929.8|18
1736835160000|2025-01-14 06:12:40|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|1
1736835170000|2025-01-14 06:12:50|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736835200000|2025-01-14 06:13:20|10934.3|10929.3|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|0
1736835210000|2025-01-14 06:13:30|10934.1|10929.1|10934.4|10929.4|10934.4|10929.4|10934.1|10929.1|0
1736835220000|2025-01-14 06:13:40|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|0
1736835230000|2025-01-14 06:13:50|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|0
1736835240000|2025-01-14 06:14:00|10934.9|10929.9|10934.9|10929.9|10935.1|10930.1|10934.8|10929.8|0
1736835250000|2025-01-14 06:14:10|10935.1|10930.1|10934.8|10929.8|10935.1|10930.1|10934.8|10929.8|5
1736835260000|2025-01-14 06:14:20|10934.4|10929.4|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736835280000|2025-01-14 06:14:40|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10934.1|10929.1|0
1736835290000|2025-01-14 06:14:50|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10933.8|10928.8|1
1736835300000|2025-01-14 06:15:00|10933.9|10928.9|10933.9|10928.9|10934.3|10929.3|10933.9|10928.9|0
1736835310000|2025-01-14 06:15:10|10934.1|10929.1|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736835320000|2025-01-14 06:15:20|10934|10929|10933.9|10928.9|10934.1|10929.1|10933.9|10928.9|0
1736835330000|2025-01-14 06:15:30|10934.1|10929.1|10933.9|10928.9|10934.1|10929.1|10933.9|10928.9|0
1736835340000|2025-01-14 06:15:40|10934.1|10929.1|10933.6|10928.6|10934.1|10929.1|10933.6|10928.6|0
1736835350000|2025-01-14 06:15:50|10933.4|10928.4|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|1
1736835360000|2025-01-14 06:16:00|10933.6|10928.6|10933.4|10928.4|10933.8|10928.8|10933.4|10928.4|2
1736835370000|2025-01-14 06:16:10|10933.6|10928.6|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|0
1736835380000|2025-01-14 06:16:20|10933.2|10928.2|10933.3|10928.3|10933.3|10928.3|10933.2|10928.2|3
1736835390000|2025-01-14 06:16:30|10933.1|10928.1|10933.3|10928.3|10933.3|10928.3|10933.1|10928.1|0
1736835400000|2025-01-14 06:16:40|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|3
1736835410000|2025-01-14 06:16:50|10932.6|10927.6|10933.4|10928.4|10933.6|10928.6|10932.6|10927.6|2
1736835450000|2025-01-14 06:17:30|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10933.6|10928.6|0
1736835460000|2025-01-14 06:17:40|10933.4|10928.4|10933.8|10928.8|10933.8|10928.8|10933.4|10928.4|15
1736835470000|2025-01-14 06:17:50|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10933.6|10928.6|0
1736835480000|2025-01-14 06:18:00|10933.4|10928.4|10933.6|10928.6|10933.6|10928.6|10933.4|10928.4|1
1736835490000|2025-01-14 06:18:10|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|0
1736835500000|2025-01-14 06:18:20|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.3|10928.3|0
1736835510000|2025-01-14 06:18:30|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.3|10928.3|1
1736835520000|2025-01-14 06:18:40|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.1|10928.1|0
1736835530000|2025-01-14 06:18:50|10933.3|10928.3|10933.3|10928.3|10933.4|10928.4|10933.3|10928.3|0
1736835540000|2025-01-14 06:19:00|10933.4|10928.4|10932.9|10927.9|10933.4|10928.4|10932.9|10927.9|0
1736835550000|2025-01-14 06:19:10|10933.1|10928.1|10933.3|10928.3|10933.3|10928.3|10933.1|10928.1|0
1736835560000|2025-01-14 06:19:20|10933.1|10928.1|10932.6|10927.6|10933.4|10928.4|10932.6|10927.6|1
1736835570000|2025-01-14 06:19:30|10932.7|10927.7|10932.5|10927.5|10932.7|10927.7|10932.5|10927.5|0
1736835580000|2025-01-14 06:19:40|10932.6|10927.6|10932.8|10927.8|10932.9|10927.9|10932.6|10927.6|1
1736835590000|2025-01-14 06:19:50|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.3|10927.3|1
1736835600000|2025-01-14 06:20:00|10932.6|10927.6|10933.1|10928.1|10933.1|10928.1|10932.6|10927.6|0
1736835610000|2025-01-14 06:20:10|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|0
1736835630000|2025-01-14 06:20:30|10933.1|10928.1|10933.4|10928.4|10933.4|10928.4|10933.1|10928.1|0
1736835640000|2025-01-14 06:20:40|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.3|10928.3|3
1736835650000|2025-01-14 06:20:50|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10933.4|10928.4|0
1736835660000|2025-01-14 06:21:00|10933.9|10928.9|10934.9|10929.9|10935.8|10930.8|10933.9|10928.9|44
1736835670000|2025-01-14 06:21:10|10934.6|10929.6|10934.5|10929.5|10934.6|10929.6|10934.4|10929.4|0
1736835680000|2025-01-14 06:21:20|10934.7|10929.7|10933.9|10928.9|10934.7|10929.7|10933.9|10928.9|0
1736835690000|2025-01-14 06:21:30|10934.1|10929.1|10933.8|10928.8|10934.6|10929.6|10933.8|10928.8|4
1736835700000|2025-01-14 06:21:40|10933.9|10928.9|10934.4|10929.4|10935.1|10930.1|10933.9|10928.9|12
1736835710000|2025-01-14 06:21:50|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10934.1|10929.1|0
1736835720000|2025-01-14 06:22:00|10934.2|10929.2|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|1
1736835730000|2025-01-14 06:22:10|10934.1|10929.1|10934.8|10929.8|10934.9|10929.9|10933.9|10928.9|8
1736835740000|2025-01-14 06:22:20|10934.9|10929.9|10935.3|10930.3|10935.6|10930.6|10934.8|10929.8|17
1736835750000|2025-01-14 06:22:30|10935.1|10930.1|10934.8|10929.8|10935.1|10930.1|10934.8|10929.8|0
1736835760000|2025-01-14 06:22:40|10934.4|10929.4|10934.9|10929.9|10934.9|10929.9|10934.4|10929.4|0
1736835770000|2025-01-14 06:22:50|10934.8|10929.8|10934.9|10929.9|10934.9|10929.9|10934.6|10929.6|1
1736835780000|2025-01-14 06:23:00|10935.1|10930.1|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|6
1736835790000|2025-01-14 06:23:10|||||||||15
1736835800000|2025-01-14 06:23:20|10934.8|10929.8|10934.3|10929.3|10934.8|10929.8|10934.3|10929.3|0
1736835820000|2025-01-14 06:23:40|10934.4|10929.4|10934.3|10929.3|10934.4|10929.4|10933.9|10928.9|1
1736835830000|2025-01-14 06:23:50|10934.1|10929.1|10934.1|10929.1|10934.1|10929.1|10933.9|10928.9|0
1736835840000|2025-01-14 06:24:00|10933.9|10928.9|10934.4|10929.4|10934.4|10929.4|10933.8|10928.8|5
1736835850000|2025-01-14 06:24:10|10934.1|10929.1|10934.1|10929.1|10935.1|10930.1|10933.9|10928.9|5
1736835860000|2025-01-14 06:24:20|10933.9|10928.9|10933.9|10928.9|10934.1|10929.1|10933.6|10928.6|0
1736835870000|2025-01-14 06:24:30|10934.1|10929.1|10934.7|10929.7|10934.9|10929.9|10934.1|10929.1|7
1736835880000|2025-01-14 06:24:40|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|0
1736835890000|2025-01-14 06:24:50|10934.8|10929.8|10935.4|10930.4|10935.4|10930.4|10934.8|10929.8|2
1736835900000|2025-01-14 06:25:00|10935.6|10930.6|10935.9|10930.9|10936.1|10931.1|10935.4|10930.4|3
1736835910000|2025-01-14 06:25:10|10935.8|10930.8|10934.9|10929.9|10935.9|10930.9|10934.9|10929.9|5
1736835920000|2025-01-14 06:25:20|10935.1|10930.1|10936.1|10931.1|10936.1|10931.1|10934.9|10929.9|3
1736835930000|2025-01-14 06:25:30|10936.3|10931.3|10936.1|10931.1|10936.3|10931.3|10935.9|10930.9|1
1736835940000|2025-01-14 06:25:40|10935.9|10930.9|10935.3|10930.3|10935.9|10930.9|10935.3|10930.3|2
1736835950000|2025-01-14 06:25:50|10935.4|10930.4|10935.2|10930.2|10935.4|10930.4|10935.2|10930.2|0
1736835960000|2025-01-14 06:26:00|10935|10930|10934.9|10929.9|10935|10930|10934.8|10929.8|0
1736835970000|2025-01-14 06:26:10|10935.1|10930.1|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736835980000|2025-01-14 06:26:20|10935.1|10930.1|10935.4|10930.4|10935.4|10930.4|10935.1|10930.1|0
1736835990000|2025-01-14 06:26:30|10935.3|10930.3|10935.2|10930.2|10935.4|10930.4|10935.1|10930.1|1
1736836000000|2025-01-14 06:26:40|10934.9|10929.9|10934.5|10929.5|10934.9|10929.9|10934.5|10929.5|0
1736836010000|2025-01-14 06:26:50|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.1|10929.1|6
1736836020000|2025-01-14 06:27:00|10934.6|10929.6|10934.8|10929.8|10934.9|10929.9|10934.4|10929.4|0
1736836030000|2025-01-14 06:27:10|10934.6|10929.6|10934.7|10929.7|10934.8|10929.8|10934.4|10929.4|1
1736836050000|2025-01-14 06:27:30|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836060000|2025-01-14 06:27:40|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836080000|2025-01-14 06:28:00|10934.9|10929.9|10935.3|10930.3|10935.3|10930.3|10934.9|10929.9|0
1736836090000|2025-01-14 06:28:10|10935.1|10930.1|10934.6|10929.6|10935.1|10930.1|10934.6|10929.6|1
1736836100000|2025-01-14 06:28:20|10934.4|10929.4|10934.7|10929.7|10934.8|10929.8|10934.4|10929.4|0
1736836110000|2025-01-14 06:28:30|10934.4|10929.4|10934.6|10929.6|10934.6|10929.6|10934.4|10929.4|0
1736836120000|2025-01-14 06:28:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736836150000|2025-01-14 06:29:10|10934.6|10929.6|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736836160000|2025-01-14 06:29:20|10934.6|10929.6|10934.8|10929.8|10934.9|10929.9|10934.4|10929.4|0
1736836170000|2025-01-14 06:29:30|10934.9|10929.9|10934.8|10929.8|10935.1|10930.1|10934.8|10929.8|2
1736836180000|2025-01-14 06:29:40|10934.6|10929.6|10934.9|10929.9|10934.9|10929.9|10934.6|10929.6|5
1736836190000|2025-01-14 06:29:50|10935.1|10930.1|10934.9|10929.9|10935.4|10930.4|10934.9|10929.9|4
1736836200000|2025-01-14 06:30:00|10934.8|10929.8|10934.9|10929.9|10935.1|10930.1|10934.6|10929.6|0
1736836210000|2025-01-14 06:30:10|10935.1|10930.1|10934.4|10929.4|10935.3|10930.3|10934.3|10929.3|0
1736836220000|2025-01-14 06:30:20|10934.6|10929.6|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736836230000|2025-01-14 06:30:30|10934.3|10929.3|10933.8|10928.8|10934.4|10929.4|10933.7|10928.7|10
1736836240000|2025-01-14 06:30:40|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.6|10928.6|0
1736836250000|2025-01-14 06:30:50|10934.1|10929.1|10934.1|10929.1|10934.1|10929.1|10933.9|10928.9|0
1736836260000|2025-01-14 06:31:00|10934.3|10929.3|10934.9|10929.9|10935.3|10930.3|10934.3|10929.3|1
1736836270000|2025-01-14 06:31:10|10935.1|10930.1|10934.8|10929.8|10935.3|10930.3|10934.8|10929.8|1
1736836280000|2025-01-14 06:31:20|10934.9|10929.9|10934.6|10929.6|10934.9|10929.9|10934.6|10929.6|0
1736836290000|2025-01-14 06:31:30|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836310000|2025-01-14 06:31:50|10934.6|10929.6|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736836320000|2025-01-14 06:32:00|10934.3|10929.3|10934.8|10929.8|10934.8|10929.8|10934.3|10929.3|0
1736836330000|2025-01-14 06:32:10|10934.6|10929.6|10933.9|10928.9|10934.8|10929.8|10933.9|10928.9|2
1736836340000|2025-01-14 06:32:20|10933.8|10928.8|10932.9|10927.9|10933.8|10928.8|10932.9|10927.9|0
1736836350000|2025-01-14 06:32:30|10933.1|10928.1|10933.3|10928.3|10933.3|10928.3|10932.8|10927.8|1
1736836360000|2025-01-14 06:32:40|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|0
1736836370000|2025-01-14 06:32:50|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|0
1736836410000|2025-01-14 06:33:30|10933.6|10928.6|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|0
1736836430000|2025-01-14 06:33:50|10933.1|10928.1|10933.1|10928.1|10933.3|10928.3|10932.9|10927.9|2
1736836440000|2025-01-14 06:34:00|10933.3|10928.3|10933.6|10928.6|10933.6|10928.6|10933.3|10928.3|0
1736836450000|2025-01-14 06:34:10|10933.4|10928.4|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|0
1736836470000|2025-01-14 06:34:30|10933.6|10928.6|10933.4|10928.4|10933.8|10928.8|10933.4|10928.4|0
1736836480000|2025-01-14 06:34:40|10933.1|10928.1|10933.1|10928.1|10933.1|10928.1|10932.9|10927.9|1
1736836490000|2025-01-14 06:34:50|10932.9|10927.9|10932.9|10927.9|10933.1|10928.1|10932.4|10927.4|4
1736836500000|2025-01-14 06:35:00|10932.8|10927.8|10932.4|10927.4|10932.8|10927.8|10932.4|10927.4|0
1736836510000|2025-01-14 06:35:10|10932.6|10927.6|10932.4|10927.4|10932.6|10927.6|10932.4|10927.4|0
1736836520000|2025-01-14 06:35:20|10932.8|10927.8|10932.6|10927.6|10932.8|10927.8|10932.4|10927.4|1
1736836530000|2025-01-14 06:35:30|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|0
1736836540000|2025-01-14 06:35:40|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|5
1736836550000|2025-01-14 06:35:50|10932.3|10927.3|10932.3|10927.3|10932.4|10927.4|10932.3|10927.3|10
1736836560000|2025-01-14 06:36:00|10932.4|10927.4|10933.1|10928.1|10933.3|10928.3|10932.4|10927.4|8
1736836570000|2025-01-14 06:36:10|10932.9|10927.9|10933.3|10928.3|10933.3|10928.3|10932.9|10927.9|0
1736836580000|2025-01-14 06:36:20|10933.1|10928.1|10933.1|10928.1|10933.1|10928.1|10932.9|10927.9|0
1736836590000|2025-01-14 06:36:30|10932.9|10927.9|10933.1|10928.1|10933.3|10928.3|10932.9|10927.9|0
1736836600000|2025-01-14 06:36:40|10932.9|10927.9|10932.1|10927.1|10932.9|10927.9|10932.1|10927.1|5
1736836610000|2025-01-14 06:36:50|10931.9|10926.9|10930.9|10925.9|10931.9|10926.9|10930.9|10925.9|0
1736836620000|2025-01-14 06:37:00|10930.8|10925.8|10930.9|10925.9|10930.9|10925.9|10930.7|10925.7|0
1736836630000|2025-01-14 06:37:10|10931.1|10926.1|10930.9|10925.9|10931.1|10926.1|10930.9|10925.9|0
1736836640000|2025-01-14 06:37:20|10931.1|10926.1|10931.6|10926.6|10932.1|10927.1|10931.1|10926.1|4
1736836650000|2025-01-14 06:37:30|10931.4|10926.4|10931.4|10926.4|10931.6|10926.6|10931.4|10926.4|0
1736836660000|2025-01-14 06:37:40|10931.6|10926.6|10931.9|10926.9|10931.9|10926.9|10931.4|10926.4|0
1736836670000|2025-01-14 06:37:50|10931.8|10926.8|10932.1|10927.1|10932.3|10927.3|10931.8|10926.8|3
1736836680000|2025-01-14 06:38:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.1|10927.1|0
1736836690000|2025-01-14 06:38:10|10932.1|10927.1|10932.1|10927.1|10932.3|10927.3|10932.1|10927.1|0
1736836700000|2025-01-14 06:38:20|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736836720000|2025-01-14 06:38:40|10932.4|10927.4|10932.8|10927.8|10932.8|10927.8|10932.4|10927.4|0
1736836740000|2025-01-14 06:39:00|10932.6|10927.6|10932.8|10927.8|10932.8|10927.8|10932.6|10927.6|0
1736836760000|2025-01-14 06:39:20|10932.9|10927.9|10933.6|10928.6|10933.6|10928.6|10932.9|10927.9|8
1736836770000|2025-01-14 06:39:30|10933.4|10928.4|10933.1|10928.1|10933.4|10928.4|10933.1|10928.1|0
1736836780000|2025-01-14 06:39:40|10933.3|10928.3|10932.9|10927.9|10933.3|10928.3|10932.9|10927.9|0
1736836790000|2025-01-14 06:39:50|10933.1|10928.1|10933.3|10928.3|10933.4|10928.4|10933.1|10928.1|0
1736836800000|2025-01-14 06:40:00|10933.1|10928.1|10934.1|10929.1|10934.3|10929.3|10933.1|10928.1|10
1736836810000|2025-01-14 06:40:10|10933.9|10928.9|10934.4|10929.4|10934.6|10929.6|10933.9|10928.9|0
1736836820000|2025-01-14 06:40:20|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10934.3|10929.3|0
1736836830000|2025-01-14 06:40:30|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.4|10929.4|0
1736836840000|2025-01-14 06:40:40|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836850000|2025-01-14 06:40:50|10935.1|10930.1|10935.7|10930.7|10935.9|10930.9|10935.1|10930.1|12
1736836860000|2025-01-14 06:41:00|10935.8|10930.8|10935.3|10930.3|10935.9|10930.9|10935.3|10930.3|0
1736836870000|2025-01-14 06:41:10|10935.4|10930.4|10935.3|10930.3|10935.4|10930.4|10935.3|10930.3|0
1736836880000|2025-01-14 06:41:20|10935.1|10930.1|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736836890000|2025-01-14 06:41:30|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.4|10929.4|0
1736836900000|2025-01-14 06:41:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|5
1736836920000|2025-01-14 06:42:00|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10933.9|10928.9|0
1736836930000|2025-01-14 06:42:10|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836940000|2025-01-14 06:42:20|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|0
1736836950000|2025-01-14 06:42:30|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836960000|2025-01-14 06:42:40|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|0
1736836970000|2025-01-14 06:42:50|10933.8|10928.8|10933.9|10928.9|10934.1|10929.1|10933.8|10928.8|0
1736836980000|2025-01-14 06:43:00|10934.1|10929.1|10934.4|10929.4|10934.4|10929.4|10933.9|10928.9|1
1736836990000|2025-01-14 06:43:10|10934.3|10929.3|10932.9|10927.9|10934.3|10929.3|10932.9|10927.9|0
1736837000000|2025-01-14 06:43:20|10932.8|10927.8|10932.6|10927.6|10932.8|10927.8|10932.3|10927.3|0
1736837010000|2025-01-14 06:43:30|10932.9|10927.9|10933.6|10928.6|10933.6|10928.6|10932.5|10927.5|0
1736837020000|2025-01-14 06:43:40|10933.8|10928.8|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|0
1736837040000|2025-01-14 06:44:00|10933.8|10928.8|10933.4|10928.4|10933.8|10928.8|10933.4|10928.4|0
1736837060000|2025-01-14 06:44:20|10933.3|10928.3|10933.4|10928.4|10933.6|10928.6|10933.3|10928.3|0
1736837070000|2025-01-14 06:44:30|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.2|10928.2|0
1736837080000|2025-01-14 06:44:40|10933.6|10928.6|10933.6|10928.6|10933.6|10928.6|10933.4|10928.4|0
1736837090000|2025-01-14 06:44:50|10933.4|10928.4|10933.6|10928.6|10933.9|10928.9|10933.4|10928.4|0
1736837100000|2025-01-14 06:45:00|10933.8|10928.8|10933.4|10928.4|10933.8|10928.8|10933.1|10928.1|0
1736837110000|2025-01-14 06:45:10|10933.6|10928.6|10932.3|10927.3|10933.6|10928.6|10932.1|10927.1|1
1736837120000|2025-01-14 06:45:20|10932.6|10927.6|10932.4|10927.4|10932.6|10927.6|10932.3|10927.3|0
1736837130000|2025-01-14 06:45:30|10932.6|10927.6|10932.4|10927.4|10932.8|10927.8|10932.4|10927.4|0
1736837140000|2025-01-14 06:45:40|10932.6|10927.6|10932.6|10927.6|10932.8|10927.8|10932.4|10927.4|2
1736837150000|2025-01-14 06:45:50|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|10932.6|10927.6|0
1736837160000|2025-01-14 06:46:00|10933.1|10928.1|10933.1|10928.1|10933.3|10928.3|10932.9|10927.9|0
1736837170000|2025-01-14 06:46:10|10933.3|10928.3|10934.1|10929.1|10934.3|10929.3|10933.1|10928.1|8
1736837180000|2025-01-14 06:46:20|10934.3|10929.3|10933.8|10928.8|10934.3|10929.3|10933.8|10928.8|0
1736837190000|2025-01-14 06:46:30|10933.4|10928.4|10933.6|10928.6|10933.8|10928.8|10933.4|10928.4|3
1736837200000|2025-01-14 06:46:40|10933.4|10928.4|10933.3|10928.3|10933.4|10928.4|10933.1|10928.1|12
1736837210000|2025-01-14 06:46:50|10933.1|10928.1|10933.1|10928.1|10933.3|10928.3|10933.1|10928.1|0
1736837220000|2025-01-14 06:47:00|10932.9|10927.9|10933.1|10928.1|10933.1|10928.1|10932.9|10927.9|0
1736837230000|2025-01-14 06:47:10|10933.3|10928.3|10933.8|10928.8|10933.8|10928.8|10933.3|10928.3|0
1736837240000|2025-01-14 06:47:20|10933.6|10928.6|10933.6|10928.6|10933.6|10928.6|10933.6|10928.6|0
1736837250000|2025-01-14 06:47:30|10933.4|10928.4|10933.6|10928.6|10933.6|10928.6|10933.4|10928.4|0
1736837260000|2025-01-14 06:47:40|10933.8|10928.8|10933.3|10928.3|10933.8|10928.8|10933.1|10928.1|0
1736837280000|2025-01-14 06:48:00|10933.4|10928.4|10933.9|10928.9|10934.4|10929.4|10933.4|10928.4|18
1736837310000|2025-01-14 06:48:30|10934|10929|10933.9|10928.9|10934|10929|10933.9|10928.9|0
1736837320000|2025-01-14 06:48:40|10934|10929|10934|10929|10934|10929|10934|10929|0
1736837330000|2025-01-14 06:48:50|10934.3|10929.3|10933.9|10928.9|10934.3|10929.3|10933.9|10928.9|0
1736837350000|2025-01-14 06:49:10|10933.6|10928.6|10933.6|10928.6|10933.6|10928.6|10933.4|10928.4|0
1736837360000|2025-01-14 06:49:20|10933.8|10928.8|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|0
1736837370000|2025-01-14 06:49:30|10933.4|10928.4|10933.8|10928.8|10933.8|10928.8|10933.4|10928.4|0
1736837380000|2025-01-14 06:49:40|10933.6|10928.6|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|0
1736837390000|2025-01-14 06:49:50|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|10933.1|10928.1|2
1736837400000|2025-01-14 06:50:00|10933.4|10928.4|10933.4|10928.4|10933.6|10928.6|10933.3|10928.3|1
1736837410000|2025-01-14 06:50:10|10933.8|10928.8|10933.9|10928.9|10934.1|10929.1|10933.8|10928.8|0
1736837420000|2025-01-14 06:50:20|10933.4|10928.4|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|30
1736837430000|2025-01-14 06:50:30|10933.6|10928.6|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|10
1736837490000|2025-01-14 06:51:30|10933.8|10928.8|10934.1|10929.1|10934.3|10929.3|10933.8|10928.8|10
1736837500000|2025-01-14 06:51:40|10934.3|10929.3|10934.3|10929.3|10934.4|10929.4|10934.3|10929.3|0
1736837510000|2025-01-14 06:51:50|10933.9|10928.9|10934.3|10929.3|10934.4|10929.4|10933.9|10928.9|0
1736837520000|2025-01-14 06:52:00|10934.4|10929.4|10934.1|10929.1|10934.4|10929.4|10934.1|10929.1|0
1736837530000|2025-01-14 06:52:10|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736837540000|2025-01-14 06:52:20|10934.3|10929.3|10934.9|10929.9|10935.1|10930.1|10934.3|10929.3|8
1736837550000|2025-01-14 06:52:30|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736837560000|2025-01-14 06:52:40|10935.2|10930.2|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736837570000|2025-01-14 06:52:50|10935.4|10930.4|10935.4|10930.4|10935.9|10930.9|10935.4|10930.4|30
1736837580000|2025-01-14 06:53:00|10935.6|10930.6|10934.9|10929.9|10935.8|10930.8|10934.9|10929.9|43
1736837590000|2025-01-14 06:53:10|10935.1|10930.1|10935.6|10930.6|10935.9|10930.9|10935.1|10930.1|14
1736837600000|2025-01-14 06:53:20|10935.4|10930.4|10935.4|10930.4|10936|10931|10935.1|10930.1|19
1736837610000|2025-01-14 06:53:30|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10934.9|10929.9|10
1736837620000|2025-01-14 06:53:40|10935.4|10930.4|10936.1|10931.1|10936.1|10931.1|10935.4|10930.4|25
1736837640000|2025-01-14 06:54:00|10936|10931|10936.3|10931.3|10936.3|10931.3|10936|10931|0
1736837650000|2025-01-14 06:54:10|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|0
1736837660000|2025-01-14 06:54:20|10935.9|10930.9|10935.8|10930.8|10935.9|10930.9|10935.6|10930.6|5
1736837670000|2025-01-14 06:54:30|10935.6|10930.6|10935.6|10930.6|10935.9|10930.9|10935.6|10930.6|12
1736837690000|2025-01-14 06:54:50|10935.4|10930.4|10935.9|10930.9|10936.1|10931.1|10935.4|10930.4|7
1736837700000|2025-01-14 06:55:00|10936.1|10931.1|10935.6|10930.6|10936.1|10931.1|10935.6|10930.6|6
1736837710000|2025-01-14 06:55:10|10935.3|10930.3|10934.6|10929.6|10935.4|10930.4|10934.6|10929.6|1
1736837720000|2025-01-14 06:55:20|10934.3|10929.3|10934.3|10929.3|10934.4|10929.4|10934|10929|2
1736837730000|2025-01-14 06:55:30|10934.1|10929.1|10933.8|10928.8|10934.1|10929.1|10933.6|10928.6|17
1736837740000|2025-01-14 06:55:40|10933.6|10928.6|10933.4|10928.4|10933.8|10928.8|10933.3|10928.3|0
1736837750000|2025-01-14 06:55:50|10933.3|10928.3|10933.1|10928.1|10933.3|10928.3|10933.1|10928.1|6
1736837760000|2025-01-14 06:56:00|10932.9|10927.9|10932.6|10927.6|10932.9|10927.9|10932.6|10927.6|0
1736837770000|2025-01-14 06:56:10|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.3|10927.3|3
1736837780000|2025-01-14 06:56:20|10932.3|10927.3|10932.1|10927.1|10932.4|10927.4|10932.1|10927.1|20
1736837790000|2025-01-14 06:56:30|10931.8|10926.8|10931.8|10926.8|10931.9|10926.9|10931.8|10926.8|2
1736837800000|2025-01-14 06:56:40|10931.9|10926.9|10931.3|10926.3|10931.9|10926.9|10931.3|10926.3|7
1736837810000|2025-01-14 06:56:50|10931.4|10926.4|10931.3|10926.3|10931.4|10926.4|10931.1|10926.1|0
1736837820000|2025-01-14 06:57:00|10930.9|10925.9|10930.6|10925.6|10930.9|10925.9|10930.6|10925.6|0
1736837830000|2025-01-14 06:57:10|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|0
1736837850000|2025-01-14 06:57:30|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|1
1736837860000|2025-01-14 06:57:40|10929.9|10924.9|10929.6|10924.6|10929.9|10924.9|10929.6|10924.6|7
1736837880000|2025-01-14 06:58:00|10929.4|10924.4|10929.1|10924.1|10929.4|10924.4|10929.1|10924.1|6
1736837890000|2025-01-14 06:58:10|10929.3|10924.3|10929.2|10924.2|10929.3|10924.3|10928.9|10923.9|0
1736837900000|2025-01-14 06:58:20|10929.4|10924.4|10930.1|10925.1|10930.4|10925.4|10929.4|10924.4|1
1736837910000|2025-01-14 06:58:30|10929.9|10924.9|10930.1|10925.1|10930.3|10925.3|10929.9|10924.9|22
1736837920000|2025-01-14 06:58:40|10930.3|10925.3|10930.4|10925.4|10930.4|10925.4|10930.3|10925.3|14
1736837930000|2025-01-14 06:58:50|10930.9|10925.9|10930.4|10925.4|10930.9|10925.9|10930.4|10925.4|16
1736837940000|2025-01-14 06:59:00|10930.6|10925.6|10930.4|10925.4|10930.6|10925.6|10930.4|10925.4|13
1736837950000|2025-01-14 06:59:10|10930.1|10925.1|10929.8|10924.8|10930.1|10925.1|10929.8|10924.8|11
1736837960000|2025-01-14 06:59:20|10929.9|10924.9|10928.9|10923.9|10929.9|10924.9|10928.9|10923.9|10
1736837970000|2025-01-14 06:59:30|10929.1|10924.1|10929.8|10924.8|10929.8|10924.8|10928.9|10923.9|13
1736837980000|2025-01-14 06:59:40|10929.6|10924.6|10929.3|10924.3|10929.6|10924.6|10929.1|10924.1|3
1736837990000|2025-01-14 06:59:50|10929.4|10924.4|10929.4|10924.4|10929.8|10924.8|10929.3|10924.3|17
1736838000000|2025-01-14 07:00:00|10929.3|10924.3|10926.6|10921.6|10929.3|10924.3|10926.3|10921.3|33
1736838010000|2025-01-14 07:00:10|10926.8|10921.8|10926.7|10921.7|10926.8|10921.8|10925.8|10920.8|9
1736838020000|2025-01-14 07:00:20|10925.9|10920.9|10926.1|10921.1|10926.3|10921.3|10925.8|10920.8|16
1736838030000|2025-01-14 07:00:30|10925.9|10920.9|10925.3|10920.3|10926.3|10921.3|10925.3|10920.3|16
1736838040000|2025-01-14 07:00:40|10924.9|10919.9|10924.3|10919.3|10925.1|10920.1|10924.3|10919.3|22
1736838050000|2025-01-14 07:00:50|10924.4|10919.4|10926.7|10921.7|10927.2|10922.2|10924.4|10919.4|10
1736838060000|2025-01-14 07:01:00|10926.9|10921.9|10926.4|10921.4|10927.2|10922.2|10926.3|10921.3|16
1736838070000|2025-01-14 07:01:10|10926.3|10921.3|10927.9|10922.9|10927.9|10922.9|10926.3|10921.3|13
1736838080000|2025-01-14 07:01:20|10928.2|10923.2|10927.6|10922.6|10928.2|10923.2|10927.6|10922.6|13
1736838090000|2025-01-14 07:01:30|10927.7|10922.7|10927.2|10922.2|10927.7|10922.7|10926.8|10921.8|8
1736838100000|2025-01-14 07:01:40|10926.9|10921.9|10927.4|10922.4|10927.6|10922.6|10926.9|10921.9|8
1736838110000|2025-01-14 07:01:50|10927.3|10922.3|10927.4|10922.4|10927.7|10922.7|10927.2|10922.2|0
1736838120000|2025-01-14 07:02:00|10927.2|10922.2|10927.2|10922.2|10927.4|10922.4|10927.2|10922.2|0
1736838130000|2025-01-14 07:02:10|10927|10922|10926.9|10921.9|10927|10922|10926.7|10921.7|0
1736838140000|2025-01-14 07:02:20|10927.1|10922.1|10926.9|10921.9|10927.2|10922.2|10926.9|10921.9|7
1736838150000|2025-01-14 07:02:30|10927.1|10922.1|10927.5|10922.5|10927.5|10922.5|10926.8|10921.8|1
1736838160000|2025-01-14 07:02:40|10927.9|10922.9|10927.4|10922.4|10927.9|10922.9|10927.2|10922.2|2
1736838170000|2025-01-14 07:02:50|10927.2|10922.2|10926.9|10921.9|10927.6|10922.6|10926.8|10921.8|5
1736838180000|2025-01-14 07:03:00|10926.7|10921.7|10925.7|10920.7|10926.7|10921.7|10925.6|10920.6|10
1736838190000|2025-01-14 07:03:10|10925.9|10920.9|10925.3|10920.3|10926|10921|10925.3|10920.3|1
1736838200000|2025-01-14 07:03:20|10925.1|10920.1|10925.7|10920.7|10925.7|10920.7|10924.8|10919.8|3
1736838210000|2025-01-14 07:03:30|10925.8|10920.8|10925.7|10920.7|10925.8|10920.8|10925.4|10920.4|0
1736838220000|2025-01-14 07:03:40|10925.5|10920.5|10925.9|10920.9|10926.2|10921.2|10925.5|10920.5|1
1736838230000|2025-01-14 07:03:50|10926.2|10921.2|10925.4|10920.4|10926.4|10921.4|10925.2|10920.2|7
1736838240000|2025-01-14 07:04:00|10925.3|10920.3|10924.6|10919.6|10925.4|10920.4|10924.6|10919.6|3
1736838250000|2025-01-14 07:04:10|10924.4|10919.4|10924.3|10919.3|10924.4|10919.4|10924.1|10919.1|13
1736838260000|2025-01-14 07:04:20|10924.1|10919.1|10922.5|10917.5|10924.1|10919.1|10922.5|10917.5|28
1736838270000|2025-01-14 07:04:30|10922.4|10917.4|10921.9|10916.9|10922.4|10917.4|10921.9|10916.9|35
1736838280000|2025-01-14 07:04:40|10921.7|10916.7|10922.7|10917.7|10922.8|10917.8|10921.7|10916.7|1
1736838290000|2025-01-14 07:04:50|10922.9|10917.9|10921.5|10916.5|10922.9|10917.9|10921.5|10916.5|3
1736838300000|2025-01-14 07:05:00|10921.7|10916.7|10921.8|10916.8|10921.9|10916.9|10921.5|10916.5|11
1736838310000|2025-01-14 07:05:10|10921.6|10916.6|10921.5|10916.5|10921.8|10916.8|10921.5|10916.5|0
1736838320000|2025-01-14 07:05:20|10921.4|10916.4|10921.1|10916.1|10921.4|10916.4|10920.7|10915.7|14
1736838330000|2025-01-14 07:05:30|10921.3|10916.3|10920.6|10915.6|10921.3|10916.3|10920.4|10915.4|3
1736838340000|2025-01-14 07:05:40|10920.7|10915.7|10920.3|10915.3|10920.9|10915.9|10919.9|10914.9|6
1736838350000|2025-01-14 07:05:50|10920.4|10915.4|10920.8|10915.8|10921.1|10916.1|10920.4|10915.4|6
1736838360000|2025-01-14 07:06:00|10920.9|10915.9|10920.6|10915.6|10921.1|10916.1|10920.4|10915.4|2
1736838370000|2025-01-14 07:06:10|10920.4|10915.4|10920.3|10915.3|10920.4|10915.4|10920.3|10915.3|2
1736838380000|2025-01-14 07:06:20|10920.4|10915.4|10920.3|10915.3|10920.4|10915.4|10920.3|10915.3|0
1736838390000|2025-01-14 07:06:30|10920.1|10915.1|10920.1|10915.1|10920.3|10915.3|10919.8|10914.8|2
1736838400000|2025-01-14 07:06:40|10920.3|10915.3|10918.9|10913.9|10920.3|10915.3|10918.9|10913.9|82
1736838410000|2025-01-14 07:06:50|10919.1|10914.1|10917.9|10912.9|10919.1|10914.1|10917.9|10912.9|5
1736838420000|2025-01-14 07:07:00|10917.8|10912.8|10917.6|10912.6|10917.9|10912.9|10917.4|10912.4|6
1736838430000|2025-01-14 07:07:10|10917.8|10912.8|10917.6|10912.6|10917.9|10912.9|10916.6|10911.6|9
1736838440000|2025-01-14 07:07:20|10917.8|10912.8|10918.8|10913.8|10919.1|10914.1|10917.8|10912.8|38
1736838450000|2025-01-14 07:07:30|10918.9|10913.9|10919.8|10914.8|10920.3|10915.3|10918.3|10913.3|9
1736838460000|2025-01-14 07:07:40|10919.6|10914.6|10919.4|10914.4|10920.1|10915.1|10919.4|10914.4|8
1736838470000|2025-01-14 07:07:50|10919.6|10914.6|10920.4|10915.4|10920.4|10915.4|10919.5|10914.5|5
1736838480000|2025-01-14 07:08:00|10920.3|10915.3|10919.8|10914.8|10920.3|10915.3|10919.5|10914.5|8
1736838490000|2025-01-14 07:08:10|10919.9|10914.9|10918.3|10913.3|10919.9|10914.9|10918.3|10913.3|8
1736838500000|2025-01-14 07:08:20|10918.4|10913.4|10919.3|10914.3|10919.4|10914.4|10918.1|10913.1|6
1736838510000|2025-01-14 07:08:30|10919.4|10914.4|10919.9|10914.9|10919.9|10914.9|10919.3|10914.3|9
1736838520000|2025-01-14 07:08:40|10919.8|10914.8|10919.9|10914.9|10920.1|10915.1|10919.6|10914.6|11
1736838530000|2025-01-14 07:08:50|10920.3|10915.3|10920.9|10915.9|10920.9|10915.9|10920.1|10915.1|7
1736838540000|2025-01-14 07:09:00|10920.8|10915.8|10921.8|10916.8|10922.4|10917.4|10920.8|10915.8|7
1736838550000|2025-01-14 07:09:10|10921.9|10916.9|10921.4|10916.4|10921.9|10916.9|10921.4|10916.4|1
1736838560000|2025-01-14 07:09:20|10921.6|10916.6|10920.8|10915.8|10921.6|10916.6|10920.3|10915.3|24
1736838570000|2025-01-14 07:09:30|10920.9|10915.9|10920.6|10915.6|10920.9|10915.9|10920.3|10915.3|1
1736838580000|2025-01-14 07:09:40|10920.3|10915.3|10920.1|10915.1|10920.3|10915.3|10919.9|10914.9|30
1736838590000|2025-01-14 07:09:50|10920.3|10915.3|10919.9|10914.9|10920.3|10915.3|10919.8|10914.8|4
1736838600000|2025-01-14 07:10:00|10919.8|10914.8|10920.9|10915.9|10921.6|10916.6|10919.8|10914.8|9
1736838610000|2025-01-14 07:10:10|10920.8|10915.8|10920.9|10915.9|10920.9|10915.9|10920.8|10915.8|0
1736838620000|2025-01-14 07:10:20|10921.3|10916.3|10921.8|10916.8|10921.8|10916.8|10920.9|10915.9|14
1736838630000|2025-01-14 07:10:30|10921.9|10916.9|10921.8|10916.8|10922.1|10917.1|10921.6|10916.6|6
1736838640000|2025-01-14 07:10:40|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|10921.6|10916.6|0
1736838650000|2025-01-14 07:10:50|10922.1|10917.1|10922.8|10917.8|10922.8|10917.8|10922.1|10917.1|9
1736838660000|2025-01-14 07:11:00|10922.9|10917.9|10923.4|10918.4|10923.4|10918.4|10922.6|10917.6|1
1736838670000|2025-01-14 07:11:10|10923.8|10918.8|10924.1|10919.1|10924.4|10919.4|10923.6|10918.6|3
1736838680000|2025-01-14 07:11:20|10923.9|10918.9|10923.3|10918.3|10923.9|10918.9|10922.6|10917.6|23
1736838690000|2025-01-14 07:11:30|10923.1|10918.1|10923.4|10918.4|10923.4|10918.4|10923.1|10918.1|1
1736838700000|2025-01-14 07:11:40|10923.8|10918.8|10924|10919|10924.1|10919.1|10923.8|10918.8|7
1736838710000|2025-01-14 07:11:50|10923.9|10918.9|10923.9|10918.9|10924|10919|10923.8|10918.8|1
1736838720000|2025-01-14 07:12:00|10924.1|10919.1|10924.8|10919.8|10924.9|10919.9|10924.1|10919.1|1
1736838730000|2025-01-14 07:12:10|10924.9|10919.9|10925.6|10920.6|10925.8|10920.8|10924.9|10919.9|15
1736838740000|2025-01-14 07:12:20|10925.8|10920.8|10925.9|10920.9|10926|10921|10924.8|10919.8|14
1736838750000|2025-01-14 07:12:30|10925.8|10920.8|10926.2|10921.2|10926.2|10921.2|10925.6|10920.6|0
1736838760000|2025-01-14 07:12:40|10926.1|10921.1|10925.1|10920.1|10926.1|10921.1|10925.1|10920.1|0
1736838770000|2025-01-14 07:12:50|10924.9|10919.9|10924.6|10919.6|10925.2|10920.2|10924.3|10919.3|1
1736838780000|2025-01-14 07:13:00|10924.8|10919.8|10924.8|10919.8|10925.3|10920.3|10924.6|10919.6|0
1736838790000|2025-01-14 07:13:10|10924.9|10919.9|10925|10920|10925.3|10920.3|10924.4|10919.4|0
1736838800000|2025-01-14 07:13:20|10924.9|10919.9|10927|10922|10927|10922|10924.9|10919.9|8
1736838810000|2025-01-14 07:13:30|10927.1|10922.1|10927.3|10922.3|10927.4|10922.4|10926.9|10921.9|3
1736838820000|2025-01-14 07:13:40|10927.4|10922.4|10926.4|10921.4|10927.4|10922.4|10926.3|10921.3|6
1736838830000|2025-01-14 07:13:50|10926.3|10921.3|10926.4|10921.4|10926.9|10921.9|10926.3|10921.3|2
1736838840000|2025-01-14 07:14:00|10926.3|10921.3|10926.1|10921.1|10926.6|10921.6|10925.9|10920.9|3
1736838850000|2025-01-14 07:14:10|10925.9|10920.9|10926.1|10921.1|10926.3|10921.3|10925.9|10920.9|1
1736838860000|2025-01-14 07:14:20|10925.8|10920.8|10926.8|10921.8|10927|10922|10925.8|10920.8|0
1736838870000|2025-01-14 07:14:30|10927|10922|10925.8|10920.8|10927|10922|10925.8|10920.8|2
1736838880000|2025-01-14 07:14:40|10925.7|10920.7|10925.3|10920.3|10925.8|10920.8|10925.3|10920.3|14
1736838890000|2025-01-14 07:14:50|10925.5|10920.5|10925.9|10920.9|10925.9|10920.9|10925.5|10920.5|15
1736838900000|2025-01-14 07:15:00|10925.8|10920.8|10925.3|10920.3|10925.8|10920.8|10924.9|10919.9|0
1736838910000|2025-01-14 07:15:10|10925.1|10920.1|10925.1|10920.1|10925.7|10920.7|10925.1|10920.1|0
1736838920000|2025-01-14 07:15:20|10924.9|10919.9|10924|10919|10924.9|10919.9|10923.9|10918.9|7
1736838930000|2025-01-14 07:15:30|10923.8|10918.8|10923.9|10918.9|10923.9|10918.9|10923.4|10918.4|4
1736838940000|2025-01-14 07:15:40|10923.8|10918.8|10923.3|10918.3|10923.8|10918.8|10923.3|10918.3|0
1736838950000|2025-01-14 07:15:50|10923.4|10918.4|10923.3|10918.3|10923.8|10918.8|10923.1|10918.1|2
1736838960000|2025-01-14 07:16:00|10923.4|10918.4|10923.4|10918.4|10923.8|10918.8|10923.1|10918.1|1
1736838970000|2025-01-14 07:16:10|10923.6|10918.6|10923.4|10918.4|10923.6|10918.6|10923.1|10918.1|0
1736838980000|2025-01-14 07:16:20|10923.7|10918.7|10923.8|10918.8|10923.8|10918.8|10923.5|10918.5|2
1736838990000|2025-01-14 07:16:30|10923.6|10918.6|10922.8|10917.8|10923.8|10918.8|10922.6|10917.6|0
1736839000000|2025-01-14 07:16:40|10923|10918|10922.8|10917.8|10923.2|10918.2|10922.6|10917.6|0
1736839010000|2025-01-14 07:16:50|10922.6|10917.6|10922.6|10917.6|10922.9|10917.9|10922.1|10917.1|1
1736839020000|2025-01-14 07:17:00|10922.8|10917.8|10923.1|10918.1|10923.3|10918.3|10922.8|10917.8|0
1736839030000|2025-01-14 07:17:10|10922.9|10917.9|10922.6|10917.6|10923.3|10918.3|10922.6|10917.6|0
1736839040000|2025-01-14 07:17:20|10922.4|10917.4|10922.6|10917.6|10922.8|10917.8|10922.3|10917.3|0
1736839050000|2025-01-14 07:17:30|10922.3|10917.3|10922.8|10917.8|10922.8|10917.8|10922.3|10917.3|0
1736839060000|2025-01-14 07:17:40|10922.6|10917.6|10922.6|10917.6|10922.9|10917.9|10922.6|10917.6|0
1736839070000|2025-01-14 07:17:50|10922.4|10917.4|10922.3|10917.3|10922.5|10917.5|10921.9|10916.9|0
1736839080000|2025-01-14 07:18:00|10922.4|10917.4|10922.5|10917.5|10922.5|10917.5|10922.3|10917.3|0
1736839090000|2025-01-14 07:18:10|10922.3|10917.3|10922.3|10917.3|10922.5|10917.5|10922.1|10917.1|6
1736839100000|2025-01-14 07:18:20|10922.1|10917.1|10921.6|10916.6|10922.3|10917.3|10921.6|10916.6|0
1736839110000|2025-01-14 07:18:30|10921.4|10916.4|10920.9|10915.9|10921.4|10916.4|10920.9|10915.9|2
1736839120000|2025-01-14 07:18:40|10921.1|10916.1|10920.4|10915.4|10921.1|10916.1|10920.1|10915.1|5
1736839130000|2025-01-14 07:18:50|10920.6|10915.6|10920.6|10915.6|10920.9|10915.9|10920.3|10915.3|0
1736839140000|2025-01-14 07:19:00|10920.3|10915.3|10920.1|10915.1|10920.4|10915.4|10920.1|10915.1|1
1736839150000|2025-01-14 07:19:10|10920.3|10915.3|10920.8|10915.8|10920.9|10915.9|10920.1|10915.1|4
1736839160000|2025-01-14 07:19:20|10920.9|10915.9|10921.1|10916.1|10921.1|10916.1|10920.8|10915.8|0
1736839170000|2025-01-14 07:19:30|10920.8|10915.8|10921.1|10916.1|10921.1|10916.1|10920.8|10915.8|0
1736839180000|2025-01-14 07:19:40|10921.4|10916.4|10921.1|10916.1|10921.8|10916.8|10921.1|10916.1|1
1736839190000|2025-01-14 07:19:50|10921.3|10916.3|10921.8|10916.8|10921.8|10916.8|10921.1|10916.1|3
1736839200000|2025-01-14 07:20:00|10921.6|10916.6|10922.1|10917.1|10922.3|10917.3|10921.1|10916.1|1
1736839210000|2025-01-14 07:20:10|10922.3|10917.3|10921.5|10916.5|10922.3|10917.3|10921.1|10916.1|2
1736839220000|2025-01-14 07:20:20|10921.3|10916.3|10921.4|10916.4|10921.8|10916.8|10921.1|10916.1|0
1736839230000|2025-01-14 07:20:30|10921.3|10916.3|10920.8|10915.8|10921.3|10916.3|10920.6|10915.6|8
1736839240000|2025-01-14 07:20:40|10920.9|10915.9|10922.4|10917.4|10922.9|10917.9|10920.9|10915.9|3
1736839250000|2025-01-14 07:20:50|10922.6|10917.6|10922.6|10917.6|10922.6|10917.6|10922.6|10917.6|0
1736839260000|2025-01-14 07:21:00|10922.8|10917.8|10922.8|10917.8|10922.9|10917.9|10922.6|10917.6|0
1736839270000|2025-01-14 07:21:10|10922.9|10917.9|10922.4|10917.4|10922.9|10917.9|10922.1|10917.1|0
1736839280000|2025-01-14 07:21:20|10922.9|10917.9|10921.9|10916.9|10922.9|10917.9|10921.8|10916.8|2
1736839290000|2025-01-14 07:21:30|10922.1|10917.1|10921.1|10916.1|10922.1|10917.1|10921.1|10916.1|0
1736839300000|2025-01-14 07:21:40|10921.3|10916.3|10921.4|10916.4|10921.4|10916.4|10921.3|10916.3|0
1736839310000|2025-01-14 07:21:50|10921.3|10916.3|10921.1|10916.1|10921.3|10916.3|10920.8|10915.8|1
1736839320000|2025-01-14 07:22:00|10921.3|10916.3|10921.1|10916.1|10921.3|10916.3|10921.1|10916.1|0
1736839330000|2025-01-14 07:22:10|10921.3|10916.3|10921.1|10916.1|10921.4|10916.4|10921.1|10916.1|0
1736839340000|2025-01-14 07:22:20|10921.4|10916.4|10922.7|10917.7|10922.9|10917.9|10921.4|10916.4|4
1736839350000|2025-01-14 07:22:30|10922.4|10917.4|10922.4|10917.4|10922.8|10917.8|10922.1|10917.1|3
1736839360000|2025-01-14 07:22:40|10922.9|10917.9|10923.3|10918.3|10923.4|10918.4|10922.6|10917.6|13
1736839370000|2025-01-14 07:22:50|10923.4|10918.4|10923.1|10918.1|10923.4|10918.4|10923.1|10918.1|7
1736839380000|2025-01-14 07:23:00|10923.3|10918.3|10923.4|10918.4|10923.8|10918.8|10922.9|10917.9|0
1736839390000|2025-01-14 07:23:10|10923.3|10918.3|10923.3|10918.3|10923.4|10918.4|10922.9|10917.9|1
1736839400000|2025-01-14 07:23:20|10923.4|10918.4|10923|10918|10923.9|10918.9|10922.8|10917.8|5
1736839410000|2025-01-14 07:23:30|10923.2|10918.2|10923.4|10918.4|10923.4|10918.4|10923.1|10918.1|0
1736839420000|2025-01-14 07:23:40|10923.3|10918.3|10923.6|10918.6|10924.1|10919.1|10923.3|10918.3|0
1736839430000|2025-01-14 07:23:50|10923.4|10918.4|10923.8|10918.8|10923.8|10918.8|10923.4|10918.4|0
1736839440000|2025-01-14 07:24:00|10923.6|10918.6|10923.8|10918.8|10923.8|10918.8|10923.4|10918.4|0
1736839450000|2025-01-14 07:24:10|10923.9|10918.9|10923.3|10918.3|10923.9|10918.9|10923.1|10918.1|0
1736839460000|2025-01-14 07:24:20|10923.4|10918.4|10923.9|10918.9|10924.3|10919.3|10923.4|10918.4|1
1736839470000|2025-01-14 07:24:30|10923.8|10918.8|10923.8|10918.8|10924|10919|10923.8|10918.8|0
1736839480000|2025-01-14 07:24:40|10923.9|10918.9|10924.8|10919.8|10924.9|10919.9|10923.8|10918.8|0
1736839490000|2025-01-14 07:24:50|10924.4|10919.4|10924.8|10919.8|10924.9|10919.9|10924.3|10919.3|0
1736839500000|2025-01-14 07:25:00|10924.9|10919.9|10924.1|10919.1|10924.9|10919.9|10924.1|10919.1|1
1736839510000|2025-01-14 07:25:10|10924.3|10919.3|10924.4|10919.4|10924.4|10919.4|10924.1|10919.1|0
1736839520000|2025-01-14 07:25:20|10924.3|10919.3|10924.8|10919.8|10924.8|10919.8|10924.3|10919.3|0
1736839530000|2025-01-14 07:25:30|10924.6|10919.6|10924.4|10919.4|10924.6|10919.6|10924.3|10919.3|0
1736839540000|2025-01-14 07:25:40|10924.6|10919.6|10925.3|10920.3|10925.4|10920.4|10924.6|10919.6|1
1736839550000|2025-01-14 07:25:50|10925.6|10920.6|10925.4|10920.4|10925.8|10920.8|10925.3|10920.3|0
1736839560000|2025-01-14 07:26:00|10925.3|10920.3|10925.4|10920.4|10925.4|10920.4|10925.3|10920.3|0
1736839570000|2025-01-14 07:26:10|10925.3|10920.3|10925.6|10920.6|10925.8|10920.8|10925.3|10920.3|0
1736839580000|2025-01-14 07:26:20|10925.3|10920.3|10925.3|10920.3|10925.4|10920.4|10925.3|10920.3|0
1736839590000|2025-01-14 07:26:30|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|10925.3|10920.3|0
1736839600000|2025-01-14 07:26:40|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|1
1736839610000|2025-01-14 07:26:50|10925.3|10920.3|10924.4|10919.4|10925.4|10920.4|10924.1|10919.1|1
1736839620000|2025-01-14 07:27:00|10924.5|10919.5|10924.3|10919.3|10924.9|10919.9|10924.1|10919.1|0
1736839630000|2025-01-14 07:27:10|10924.1|10919.1|10924.6|10919.6|10924.8|10919.8|10924.1|10919.1|0
1736839640000|2025-01-14 07:27:20|10924.4|10919.4|10923.6|10918.6|10924.4|10919.4|10923.6|10918.6|10
1736839650000|2025-01-14 07:27:30|10923.8|10918.8|10923.4|10918.4|10923.8|10918.8|10923.4|10918.4|0
1736839660000|2025-01-14 07:27:40|10923.6|10918.6|10923.3|10918.3|10923.8|10918.8|10923.3|10918.3|0
1736839670000|2025-01-14 07:27:50|10923.4|10918.4|10923.6|10918.6|10923.7|10918.7|10923.1|10918.1|1
1736839680000|2025-01-14 07:28:00|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|0
1736839690000|2025-01-14 07:28:10|10923.6|10918.6|10923.6|10918.6|10923.9|10918.9|10923.6|10918.6|0
1736839700000|2025-01-14 07:28:20|10923.4|10918.4|10923.6|10918.6|10923.6|10918.6|10923.4|10918.4|0
1736839710000|2025-01-14 07:28:30|10923.4|10918.4|10923.8|10918.8|10923.8|10918.8|10923.4|10918.4|2
1736839720000|2025-01-14 07:28:40|10923.9|10918.9|10923.4|10918.4|10923.9|10918.9|10923.3|10918.3|0
1736839730000|2025-01-14 07:28:50|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.5|10918.5|0
1736839740000|2025-01-14 07:29:00|10923.6|10918.6|10923.9|10918.9|10923.9|10918.9|10923.6|10918.6|0
1736839750000|2025-01-14 07:29:10|10923.8|10918.8|10923.1|10918.1|10923.8|10918.8|10923.1|10918.1|0
1736839760000|2025-01-14 07:29:20|10922.9|10917.9|10922.8|10917.8|10922.9|10917.9|10922.8|10917.8|0
1736839770000|2025-01-14 07:29:30|10922.9|10917.9|10922.8|10917.8|10922.9|10917.9|10922.4|10917.4|2
1736839780000|2025-01-14 07:29:40|10922.9|10917.9|10923.6|10918.6|10923.7|10918.7|10922.9|10917.9|3
1736839790000|2025-01-14 07:29:50|10923.5|10918.5|10923.5|10918.5|10923.5|10918.5|10923.5|10918.5|1
1736839800000|2025-01-14 07:30:00|10923.4|10918.4|10923.6|10918.6|10923.9|10918.9|10923.3|10918.3|2
1736839810000|2025-01-14 07:30:10|10923.3|10918.3|10922.8|10917.8|10923.3|10918.3|10922.8|10917.8|0
1736839820000|2025-01-14 07:30:20|10922.9|10917.9|10923.2|10918.2|10923.2|10918.2|10922.9|10917.9|0
1736839830000|2025-01-14 07:30:30|10923|10918|10922.4|10917.4|10923|10918|10921.6|10916.6|6
1736839840000|2025-01-14 07:30:40|10922.8|10917.8|10922.5|10917.5|10922.8|10917.8|10922.3|10917.3|0
1736839850000|2025-01-14 07:30:50|10922.7|10917.7|10922.8|10917.8|10922.9|10917.9|10922.5|10917.5|1
1736839860000|2025-01-14 07:31:00|10922.9|10917.9|10923.1|10918.1|10923.3|10918.3|10922.9|10917.9|0
1736839870000|2025-01-14 07:31:10|10922.8|10917.8|10923.1|10918.1|10923.1|10918.1|10922.8|10917.8|0
1736839880000|2025-01-14 07:31:20|10923.3|10918.3|10923.1|10918.1|10923.4|10918.4|10923.1|10918.1|1
1736839890000|2025-01-14 07:31:30|10922.9|10917.9|10922.6|10917.6|10922.9|10917.9|10922.4|10917.4|0
1736839900000|2025-01-14 07:31:40|10922.8|10917.8|10922.6|10917.6|10922.8|10917.8|10922.6|10917.6|0
1736839910000|2025-01-14 07:31:50|10922.4|10917.4|10921.9|10916.9|10922.4|10917.4|10921.8|10916.8|0
1736839920000|2025-01-14 07:32:00|10922.1|10917.1|10922.6|10917.6|10922.8|10917.8|10922.1|10917.1|0
1736839930000|2025-01-14 07:32:10|10922.8|10917.8|10922.9|10917.9|10922.9|10917.9|10922.8|10917.8|1
1736839940000|2025-01-14 07:32:20|10922.8|10917.8|10921.8|10916.8|10922.9|10917.9|10921.6|10916.6|0
1736839950000|2025-01-14 07:32:30|10921.9|10916.9|10921.8|10916.8|10922|10917|10921.8|10916.8|0
1736839960000|2025-01-14 07:32:40|10922.1|10917.1|10922.4|10917.4|10922.4|10917.4|10922.1|10917.1|0
1736839970000|2025-01-14 07:32:50|10922.6|10917.6|10922.9|10917.9|10923.1|10918.1|10922.6|10917.6|1
1736839980000|2025-01-14 07:33:00|10923.1|10918.1|10923.4|10918.4|10923.4|10918.4|10923.1|10918.1|0
1736839990000|2025-01-14 07:33:10|10923.6|10918.6|10924.3|10919.3|10924.4|10919.4|10923.6|10918.6|10
1736840000000|2025-01-14 07:33:20|10924.4|10919.4|10924.3|10919.3|10924.4|10919.4|10924.3|10919.3|0
1736840010000|2025-01-14 07:33:30|10924.4|10919.4|10925|10920|10925.2|10920.2|10924.1|10919.1|0
1736840020000|2025-01-14 07:33:40|10925.3|10920.3|10925.6|10920.6|10925.6|10920.6|10925.1|10920.1|0
1736840030000|2025-01-14 07:33:50|10925.4|10920.4|10925.3|10920.3|10925.4|10920.4|10925.1|10920.1|0
1736840040000|2025-01-14 07:34:00|10925.1|10920.1|10924.4|10919.4|10925.4|10920.4|10924.4|10919.4|1
1736840050000|2025-01-14 07:34:10|10924.6|10919.6|10925.4|10920.4|10925.4|10920.4|10924.6|10919.6|4
1736840060000|2025-01-14 07:34:20|10925.3|10920.3|10925.4|10920.4|10925.4|10920.4|10925.1|10920.1|0
1736840080000|2025-01-14 07:34:40|10925.3|10920.3|10925.5|10920.5|10925.5|10920.5|10925.3|10920.3|0
1736840090000|2025-01-14 07:34:50|10925.6|10920.6|10925.8|10920.8|10925.9|10920.9|10925.6|10920.6|1
1736840100000|2025-01-14 07:35:00|10925.9|10920.9|10926.1|10921.1|10926.1|10921.1|10925.6|10920.6|3
1736840120000|2025-01-14 07:35:20|10926.3|10921.3|10926.8|10921.8|10926.9|10921.9|10925.9|10920.9|8
1736840130000|2025-01-14 07:35:30|10926.6|10921.6|10925.9|10920.9|10926.8|10921.8|10925.8|10920.8|1
1736840140000|2025-01-14 07:35:40|10925.8|10920.8|10926.3|10921.3|10926.7|10921.7|10925.8|10920.8|0
1736840150000|2025-01-14 07:35:50|10926.1|10921.1|10926.1|10921.1|10926.3|10921.3|10926.1|10921.1|0
1736840160000|2025-01-14 07:36:00|10925.9|10920.9|10926.3|10921.3|10926.4|10921.4|10925.6|10920.6|3
1736840170000|2025-01-14 07:36:10|10926.1|10921.1|10925.6|10920.6|10926.3|10921.3|10925.4|10920.4|6
1736840180000|2025-01-14 07:36:20|10925.8|10920.8|10924.6|10919.6|10925.8|10920.8|10924.6|10919.6|0
1736840190000|2025-01-14 07:36:30|10924.8|10919.8|10924.1|10919.1|10924.8|10919.8|10924.1|10919.1|1
1736840200000|2025-01-14 07:36:40|10924.3|10919.3|10924.1|10919.1|10924.3|10919.3|10924.1|10919.1|0
1736840210000|2025-01-14 07:36:50|10924.3|10919.3|10923.8|10918.8|10924.3|10919.3|10923.8|10918.8|0
1736840220000|2025-01-14 07:37:00|10924.1|10919.1|10923.6|10918.6|10924.1|10919.1|10923.6|10918.6|0
1736840230000|2025-01-14 07:37:10|10923.4|10918.4|10923.6|10918.6|10923.8|10918.8|10923.3|10918.3|0
1736840240000|2025-01-14 07:37:20|10923.4|10918.4|10923.4|10918.4|10923.6|10918.6|10923.4|10918.4|0
1736840250000|2025-01-14 07:37:30|10923.6|10918.6|10923.4|10918.4|10923.6|10918.6|10923.4|10918.4|0
1736840260000|2025-01-14 07:37:40|10923.6|10918.6|10923.6|10918.6|10923.6|10918.6|10923.6|10918.6|0
1736840270000|2025-01-14 07:37:50|10923.8|10918.8|10924.6|10919.6|10924.6|10919.6|10923.8|10918.8|1
1736840280000|2025-01-14 07:38:00|10924.4|10919.4|10924.3|10919.3|10924.8|10919.8|10924.3|10919.3|0
1736840290000|2025-01-14 07:38:10|10924.1|10919.1|10923.6|10918.6|10924.1|10919.1|10923.6|10918.6|12
1736840300000|2025-01-14 07:38:20|10923.4|10918.4|10922.6|10917.6|10923.6|10918.6|10922.6|10917.6|1
1736840310000|2025-01-14 07:38:30|10922.4|10917.4|10922.4|10917.4|10922.5|10917.5|10922.1|10917.1|0
1736840320000|2025-01-14 07:38:40|10922.6|10917.6|10922.8|10917.8|10922.8|10917.8|10922.3|10917.3|3
1736840330000|2025-01-14 07:38:50|10922.9|10917.9|10922.8|10917.8|10922.9|10917.9|10922.8|10917.8|0
1736840340000|2025-01-14 07:39:00|10922.9|10917.9|10922.8|10917.8|10923.1|10918.1|10922.6|10917.6|0
1736840350000|2025-01-14 07:39:10|10922.6|10917.6|10922.8|10917.8|10922.9|10917.9|10922.6|10917.6|2
1736840360000|2025-01-14 07:39:20|10922.9|10917.9|10922.8|10917.8|10922.9|10917.9|10922.8|10917.8|0
1736840370000|2025-01-14 07:39:30|10922.9|10917.9|10923.8|10918.8|10923.8|10918.8|10922.9|10917.9|3
1736840380000|2025-01-14 07:39:40|10923.6|10918.6|10923.9|10918.9|10923.9|10918.9|10923.6|10918.6|3
1736840390000|2025-01-14 07:39:50|10923.8|10918.8|10924.6|10919.6|10924.6|10919.6|10923.8|10918.8|3
1736840400000|2025-01-14 07:40:00|10924.7|10919.7|10924.8|10919.8|10925.1|10920.1|10924.7|10919.7|0
1736840410000|2025-01-14 07:40:10|10924.9|10919.9|10925.4|10920.4|10925.4|10920.4|10924.9|10919.9|0
1736840420000|2025-01-14 07:40:20|10925.6|10920.6|10926.4|10921.4|10926.4|10921.4|10925.4|10920.4|6
1736840430000|2025-01-14 07:40:30|10926.3|10921.3|10926.3|10921.3|10926.8|10921.8|10926.3|10921.3|7
1736840440000|2025-01-14 07:40:40|10926.4|10921.4|10927.4|10922.4|10927.4|10922.4|10926.3|10921.3|3
1736840450000|2025-01-14 07:40:50|10927.3|10922.3|10927.4|10922.4|10927.4|10922.4|10927.3|10922.3|0
1736840460000|2025-01-14 07:41:00|10927.5|10922.5|10928.3|10923.3|10928.3|10923.3|10927.5|10922.5|6
1736840470000|2025-01-14 07:41:10|10928.4|10923.4|10929.9|10924.9|10929.9|10924.9|10928.4|10923.4|3
1736840480000|2025-01-14 07:41:20|10929.8|10924.8|10930.6|10925.6|10930.6|10925.6|10929.8|10924.8|16
1736840490000|2025-01-14 07:41:30|10930.4|10925.4|10929.6|10924.6|10930.4|10925.4|10929.3|10924.3|0
1736840500000|2025-01-14 07:41:40|10929.8|10924.8|10929.3|10924.3|10929.8|10924.8|10929.1|10924.1|0
1736840510000|2025-01-14 07:41:50|10929.1|10924.1|10927.9|10922.9|10929.1|10924.1|10927.9|10922.9|3
1736840520000|2025-01-14 07:42:00|10927.8|10922.8|10928.3|10923.3|10928.3|10923.3|10927.6|10922.6|1
1736840530000|2025-01-14 07:42:10|10928.1|10923.1|10928.4|10923.4|10928.7|10923.7|10928.1|10923.1|1
1736840540000|2025-01-14 07:42:20|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.3|10923.3|2
1736840550000|2025-01-14 07:42:30|10928.9|10923.9|10928.3|10923.3|10928.9|10923.9|10927.8|10922.8|1
1736840560000|2025-01-14 07:42:40|10928.4|10923.4|10928.1|10923.1|10928.4|10923.4|10928.1|10923.1|0
1736840570000|2025-01-14 07:42:50|10928.3|10923.3|10928.4|10923.4|10928.4|10923.4|10928.1|10923.1|1
1736840580000|2025-01-14 07:43:00|10928.6|10923.6|10929.3|10924.3|10929.3|10924.3|10928.4|10923.4|1
1736840590000|2025-01-14 07:43:10|10929.1|10924.1|10929.4|10924.4|10929.4|10924.4|10929.1|10924.1|0
1736840600000|2025-01-14 07:43:20|10929.3|10924.3|10929.4|10924.4|10929.4|10924.4|10929.3|10924.3|0
1736840620000|2025-01-14 07:43:40|10929.3|10924.3|10928.3|10923.3|10929.4|10924.4|10928.3|10923.3|3
1736840640000|2025-01-14 07:44:00|10928.2|10923.2|10927.6|10922.6|10928.3|10923.3|10927.6|10922.6|0
1736840650000|2025-01-14 07:44:10|10927.8|10922.8|10926.9|10921.9|10927.8|10922.8|10926.9|10921.9|8
1736840660000|2025-01-14 07:44:20|10926.6|10921.6|10926.9|10921.9|10927|10922|10926.6|10921.6|7
1736840670000|2025-01-14 07:44:30|10926.6|10921.6|10926.8|10921.8|10926.8|10921.8|10926.6|10921.6|5
1736840680000|2025-01-14 07:44:40|10926.6|10921.6|10927.3|10922.3|10927.3|10922.3|10926.6|10921.6|3
1736840690000|2025-01-14 07:44:50|10927.1|10922.1|10927.1|10922.1|10927.3|10922.3|10926.9|10921.9|4
1736840700000|2025-01-14 07:45:00|10927.3|10922.3|10927.8|10922.8|10928.1|10923.1|10927.3|10922.3|7
1736840710000|2025-01-14 07:45:10|10927.9|10922.9|10926.3|10921.3|10928.8|10923.8|10925.6|10920.6|37
1736840720000|2025-01-14 07:45:20|10926.4|10921.4|10927.3|10922.3|10927.4|10922.4|10926.4|10921.4|8
1736840730000|2025-01-14 07:45:30|10927.1|10922.1|10926.1|10921.1|10927.1|10922.1|10926.1|10921.1|5
1736840740000|2025-01-14 07:45:40|10925.8|10920.8|10926.1|10921.1|10926.1|10921.1|10925.8|10920.8|1
1736840750000|2025-01-14 07:45:50|10925.9|10920.9|10926.3|10921.3|10926.4|10921.4|10925.8|10920.8|2
1736840760000|2025-01-14 07:46:00|10926.1|10921.1|10926.3|10921.3|10926.4|10921.4|10926.1|10921.1|2
1736840770000|2025-01-14 07:46:10|10926.4|10921.4|10927.1|10922.1|10927.4|10922.4|10926.4|10921.4|1
1736840780000|2025-01-14 07:46:20|10926.8|10921.8|10926.9|10921.9|10926.9|10921.9|10926.8|10921.8|0
1736840790000|2025-01-14 07:46:30|10926.8|10921.8|10927.4|10922.4|10927.4|10922.4|10926.8|10921.8|3
1736840800000|2025-01-14 07:46:40|10927.6|10922.6|10927.3|10922.3|10927.6|10922.6|10927.3|10922.3|3
1736840810000|2025-01-14 07:46:50|10927.1|10922.1|10927.4|10922.4|10927.6|10922.6|10927.1|10922.1|3
1736840820000|2025-01-14 07:47:00|10927.3|10922.3|10926.6|10921.6|10927.3|10922.3|10926.4|10921.4|3
1736840830000|2025-01-14 07:47:10|10926.9|10921.9|10926.8|10921.8|10927.4|10922.4|10926.8|10921.8|18
1736840840000|2025-01-14 07:47:20|10926.4|10921.4|10926.8|10921.8|10926.8|10921.8|10926.1|10921.1|13
1736840850000|2025-01-14 07:47:30|10926.6|10921.6|10926.3|10921.3|10926.6|10921.6|10926.1|10921.1|0
1736840860000|2025-01-14 07:47:40|10926.4|10921.4|10926.6|10921.6|10926.6|10921.6|10926.4|10921.4|0
1736840880000|2025-01-14 07:48:00|10926.4|10921.4|10926.5|10921.5|10926.8|10921.8|10926.3|10921.3|12
1736840890000|2025-01-14 07:48:10|10926.8|10921.8|10926.9|10921.9|10927|10922|10926.6|10921.6|10
1736840900000|2025-01-14 07:48:20|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|0
1736840910000|2025-01-14 07:48:30|10926.9|10921.9|10926.8|10921.8|10927.3|10922.3|10926.6|10921.6|12
1736840920000|2025-01-14 07:48:40|10926.9|10921.9|10926.6|10921.6|10926.9|10921.9|10926.6|10921.6|2
1736840930000|2025-01-14 07:48:50|10926.8|10921.8|10926.8|10921.8|10926.9|10921.9|10926.6|10921.6|0
1736840940000|2025-01-14 07:49:00|10926.9|10921.9|10927.9|10922.9|10928.4|10923.4|10926.8|10921.8|2
1736840950000|2025-01-14 07:49:10|10928.1|10923.1|10928.1|10923.1|10928.3|10923.3|10927.9|10922.9|1
1736840960000|2025-01-14 07:49:20|10928.3|10923.3|10926.1|10921.1|10928.3|10923.3|10925.9|10920.9|21
1736840970000|2025-01-14 07:49:30|10926.3|10921.3|10926.7|10921.7|10926.8|10921.8|10926.1|10921.1|3
1736840980000|2025-01-14 07:49:40|10926.8|10921.8|10926.4|10921.4|10927.1|10922.1|10926.4|10921.4|0
1736840990000|2025-01-14 07:49:50|10926.3|10921.3|10926.8|10921.8|10926.8|10921.8|10925.9|10920.9|3
1736841000000|2025-01-14 07:50:00|10926.9|10921.9|10926.6|10921.6|10927|10922|10926.3|10921.3|9
1736841010000|2025-01-14 07:50:10|10926.8|10921.8|10926.4|10921.4|10926.8|10921.8|10926.4|10921.4|19
1736841020000|2025-01-14 07:50:20|10926.6|10921.6|10926.4|10921.4|10926.6|10921.6|10926.4|10921.4|0
1736841030000|2025-01-14 07:50:30|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.3|10921.3|0
1736841040000|2025-01-14 07:50:40|10926.4|10921.4|10926.4|10921.4|10926.9|10921.9|10926.4|10921.4|0
1736841050000|2025-01-14 07:50:50|10926.3|10921.3|10927.6|10922.6|10927.6|10922.6|10926.3|10921.3|4
1736841060000|2025-01-14 07:51:00|10927.8|10922.8|10927.8|10922.8|10927.9|10922.9|10927.6|10922.6|12
1736841070000|2025-01-14 07:51:10|10928|10923|10928|10923|10928.1|10923.1|10927.6|10922.6|14
1736841080000|2025-01-14 07:51:20|10927.9|10922.9|10927.9|10922.9|10927.9|10922.9|10927.9|10922.9|0
1736841090000|2025-01-14 07:51:30|10928.1|10923.1|10927.9|10922.9|10928.1|10923.1|10927.8|10922.8|0
1736841100000|2025-01-14 07:51:40|10927.8|10922.8|10926.9|10921.9|10927.8|10922.8|10926.7|10921.7|0
1736841110000|2025-01-14 07:51:50|10927.1|10922.1|10928.1|10923.1|10928.3|10923.3|10927.1|10922.1|1
1736841120000|2025-01-14 07:52:00|10927.8|10922.8|10927.9|10922.9|10928.1|10923.1|10927.8|10922.8|5
1736841130000|2025-01-14 07:52:10|10928.3|10923.3|10928.3|10923.3|10928.6|10923.6|10928.3|10923.3|3
1736841140000|2025-01-14 07:52:20|10928.1|10923.1|10928.1|10923.1|10928.3|10923.3|10927.8|10922.8|30
1736841150000|2025-01-14 07:52:30|10927.9|10922.9|10928.5|10923.5|10928.5|10923.5|10927.9|10922.9|3
1736841160000|2025-01-14 07:52:40|10928.4|10923.4|10927.1|10922.1|10928.6|10923.6|10926.9|10921.9|23
1736841170000|2025-01-14 07:52:50|10926.9|10921.9|10927.8|10922.8|10927.8|10922.8|10926.9|10921.9|2
1736841180000|2025-01-14 07:53:00|10927.9|10922.9|10927.6|10922.6|10927.9|10922.9|10927.4|10922.4|1
1736841190000|2025-01-14 07:53:10|10927.4|10922.4|10926.9|10921.9|10927.4|10922.4|10926.9|10921.9|1
1736841200000|2025-01-14 07:53:20|10927.1|10922.1|10927.8|10922.8|10927.8|10922.8|10927.1|10922.1|2
1736841210000|2025-01-14 07:53:30|10928.1|10923.1|10927.9|10922.9|10928.1|10923.1|10927.6|10922.6|16
1736841220000|2025-01-14 07:53:40|10928.1|10923.1|10927.6|10922.6|10928.1|10923.1|10927.3|10922.3|3
1736841230000|2025-01-14 07:53:50|10927.8|10922.8|10928.1|10923.1|10928.3|10923.3|10927.6|10922.6|1
1736841240000|2025-01-14 07:54:00|10927.9|10922.9|10928.1|10923.1|10928.3|10923.3|10927.9|10922.9|4
1736841250000|2025-01-14 07:54:10|10928.3|10923.3|10927.4|10922.4|10928.3|10923.3|10927.3|10922.3|3
1736841260000|2025-01-14 07:54:20|10927.6|10922.6|10928.1|10923.1|10928.1|10923.1|10927.6|10922.6|5
1736841270000|2025-01-14 07:54:30|10927.9|10922.9|10927.3|10922.3|10928.1|10923.1|10927.2|10922.2|15
1736841280000|2025-01-14 07:54:40|10927.2|10922.2|10927.1|10922.1|10927.5|10922.5|10926.9|10921.9|0
1736841290000|2025-01-14 07:54:50|10927.3|10922.3|10926.9|10921.9|10927.5|10922.5|10926.8|10921.8|5
1736841300000|2025-01-14 07:55:00|10927.1|10922.1|10928.3|10923.3|10928.6|10923.6|10927.1|10922.1|4
1736841310000|2025-01-14 07:55:10|10928.4|10923.4|10928.1|10923.1|10928.6|10923.6|10927.8|10922.8|1
1736841320000|2025-01-14 07:55:20|10928.3|10923.3|10929.8|10924.8|10930|10925|10928.2|10923.2|16
1736841330000|2025-01-14 07:55:30|10929.6|10924.6|10930.6|10925.6|10931|10926|10929.6|10924.6|11
1736841340000|2025-01-14 07:55:40|10930.4|10925.4|10929.3|10924.3|10930.4|10925.4|10929.3|10924.3|8
1736841350000|2025-01-14 07:55:50|10929.4|10924.4|10928.9|10923.9|10929.4|10924.4|10928.9|10923.9|1
1736841360000|2025-01-14 07:56:00|10929.2|10924.2|10929.9|10924.9|10929.9|10924.9|10929.1|10924.1|0
1736841370000|2025-01-14 07:56:10|10930.1|10925.1|10930.4|10925.4|10930.6|10925.6|10929.8|10924.8|2
1736841380000|2025-01-14 07:56:20|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10929.8|10924.8|2
1736841390000|2025-01-14 07:56:30|10930.4|10925.4|10930.3|10925.3|10930.5|10925.5|10929.4|10924.4|5
1736841400000|2025-01-14 07:56:40|10929.9|10924.9|10929.4|10924.4|10929.9|10924.9|10929.3|10924.3|0
1736841410000|2025-01-14 07:56:50|10929.3|10924.3|10928.8|10923.8|10929.4|10924.4|10928.8|10923.8|0
1736841420000|2025-01-14 07:57:00|10928.6|10923.6|10928.4|10923.4|10928.6|10923.6|10928.3|10923.3|0
1736841430000|2025-01-14 07:57:10|10928.3|10923.3|10926.8|10921.8|10928.4|10923.4|10926.8|10921.8|2
1736841440000|2025-01-14 07:57:20|10926.7|10921.7|10927.3|10922.3|10927.6|10922.6|10926.7|10921.7|4
1736841450000|2025-01-14 07:57:30|10927.4|10922.4|10927.8|10922.8|10928.1|10923.1|10927.4|10922.4|1
1736841460000|2025-01-14 07:57:40|10927.9|10922.9|10927.9|10922.9|10928.1|10923.1|10927.9|10922.9|0
1736841470000|2025-01-14 07:57:50|10927.8|10922.8|10928.1|10923.1|10928.1|10923.1|10927.8|10922.8|0
1736841480000|2025-01-14 07:58:00|10927.9|10922.9|10927.3|10922.3|10928.1|10923.1|10927.2|10922.2|0
1736841490000|2025-01-14 07:58:10|10927.4|10922.4|10926.8|10921.8|10927.6|10922.6|10926.8|10921.8|3
1736841500000|2025-01-14 07:58:20|10926.4|10921.4|10926.4|10921.4|10926.6|10921.6|10926.4|10921.4|3
1736841510000|2025-01-14 07:58:30|10926.6|10921.6|10927.2|10922.2|10927.2|10922.2|10926.6|10921.6|10
1736841520000|2025-01-14 07:58:40|10927.3|10922.3|10927.1|10922.1|10927.6|10922.6|10926.9|10921.9|2
1736841530000|2025-01-14 07:58:50|10926.9|10921.9|10926.6|10921.6|10926.9|10921.9|10926.3|10921.3|1
1736841540000|2025-01-14 07:59:00|10926.9|10921.9|10928|10923|10928.1|10923.1|10926.8|10921.8|16
1736841550000|2025-01-14 07:59:10|10927.8|10922.8|10928.1|10923.1|10928.1|10923.1|10927.8|10922.8|0
1736841560000|2025-01-14 07:59:20|10927.9|10922.9|10927.9|10922.9|10928.3|10923.3|10927.8|10922.8|1
1736841570000|2025-01-14 07:59:30|10928.1|10923.1|10927.8|10922.8|10928.1|10923.1|10927.4|10922.4|1
1736841580000|2025-01-14 07:59:40|10927.4|10922.4|10927.6|10922.6|10927.6|10922.6|10927.1|10922.1|0
1736841590000|2025-01-14 07:59:50|10927.4|10922.4|10927.6|10922.6|10927.6|10922.6|10927.3|10922.3|1
1736841600000|2025-01-14 08:00:00|10927.8|10922.8|10927.6|10922.6|10928.7|10923.7|10927.3|10922.3|13
1736841610000|2025-01-14 08:00:10|10927.7|10922.7|10926.9|10921.9|10927.8|10922.8|10926.8|10921.8|0
1736841620000|2025-01-14 08:00:20|10927.1|10922.1|10926.8|10921.8|10927.4|10922.4|10926.8|10921.8|2
1736841630000|2025-01-14 08:00:30|10926.7|10921.7|10927.1|10922.1|10927.1|10922.1|10926.4|10921.4|1
1736841640000|2025-01-14 08:00:40|10927.3|10922.3|10926.8|10921.8|10927.5|10922.5|10926.8|10921.8|3
1736841650000|2025-01-14 08:00:50|10926.4|10921.4|10925.4|10920.4|10926.6|10921.6|10925.4|10920.4|2
1736841660000|2025-01-14 08:01:00|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|10924.7|10919.7|3
1736841670000|2025-01-14 08:01:10|10925.6|10920.6|10924.9|10919.9|10925.6|10920.6|10924.9|10919.9|4
1736841680000|2025-01-14 08:01:20|10924.8|10919.8|10924.1|10919.1|10925.1|10920.1|10924.1|10919.1|16
1736841690000|2025-01-14 08:01:30|10923.9|10918.9|10924.3|10919.3|10925.1|10920.1|10923.9|10918.9|14
1736841700000|2025-01-14 08:01:40|10924.4|10919.4|10924.6|10919.6|10924.6|10919.6|10924.2|10919.2|1
1736841710000|2025-01-14 08:01:50|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|1
1736841720000|2025-01-14 08:02:00|10924.6|10919.6|10924.3|10919.3|10925.1|10920.1|10924.3|10919.3|1
1736841730000|2025-01-14 08:02:10|10924.4|10919.4|10924.6|10919.6|10924.7|10919.7|10923.9|10918.9|0
1736841740000|2025-01-14 08:02:20|10924.8|10919.8|10924.4|10919.4|10925.4|10920.4|10924.4|10919.4|2
1736841750000|2025-01-14 08:02:30|10924.7|10919.7|10924.7|10919.7|10924.7|10919.7|10924.4|10919.4|16
1736841760000|2025-01-14 08:02:40|10924.8|10919.8|10923.3|10918.3|10924.9|10919.9|10923.3|10918.3|32
1736841770000|2025-01-14 08:02:50|10922.9|10917.9|10922.4|10917.4|10923.1|10918.1|10922.3|10917.3|15
1736841780000|2025-01-14 08:03:00|10922.3|10917.3|10921.2|10916.2|10922.3|10917.3|10921.2|10916.2|11
1736841790000|2025-01-14 08:03:10|10920.9|10915.9|10920.3|10915.3|10920.9|10915.9|10920.2|10915.2|4
1736841800000|2025-01-14 08:03:20|10920.2|10915.2|10920.5|10915.5|10920.5|10915.5|10920.2|10915.2|1
1736841810000|2025-01-14 08:03:30|10920.6|10915.6|10921.6|10916.6|10921.8|10916.8|10920.6|10915.6|12
1736841820000|2025-01-14 08:03:40|10921.8|10916.8|10923.1|10918.1|10923.1|10918.1|10921.6|10916.6|12
1736841830000|2025-01-14 08:03:50|10923.3|10918.3|10923.6|10918.6|10923.6|10918.6|10923.1|10918.1|3
1736841840000|2025-01-14 08:04:00|10923.3|10918.3|10926.1|10921.1|10926.1|10921.1|10923.3|10918.3|6
1736841850000|2025-01-14 08:04:10|10926.3|10921.3|10926.1|10921.1|10926.3|10921.3|10926.1|10921.1|2
1736841860000|2025-01-14 08:04:20|10926.3|10921.3|10925.8|10920.8|10926.4|10921.4|10925.4|10920.4|9
1736841870000|2025-01-14 08:04:30|10925.9|10920.9|10924.8|10919.8|10925.9|10920.9|10924.8|10919.8|1
1736841880000|2025-01-14 08:04:40|10924.9|10919.9|10924.3|10919.3|10924.9|10919.9|10924.3|10919.3|2
1736841890000|2025-01-14 08:04:50|10924.4|10919.4|10924.8|10919.8|10924.9|10919.9|10924.4|10919.4|0
1736841900000|2025-01-14 08:05:00|10924.7|10919.7|10923.9|10918.9|10924.8|10919.8|10923.4|10918.4|0
1736841910000|2025-01-14 08:05:10|10923.8|10918.8|10923.9|10918.9|10924.1|10919.1|10923.8|10918.8|0
1736841920000|2025-01-14 08:05:20|10923.8|10918.8|10922.9|10917.9|10924.1|10919.1|10922.9|10917.9|2
1736841930000|2025-01-14 08:05:30|10922.8|10917.8|10922.9|10917.9|10923.1|10918.1|10922.3|10917.3|2
1736841940000|2025-01-14 08:05:40|10923.1|10918.1|10922.4|10917.4|10923.1|10918.1|10922.3|10917.3|0
1736841950000|2025-01-14 08:05:50|10922.3|10917.3|10921.4|10916.4|10922.3|10917.3|10921.4|10916.4|1
1736841960000|2025-01-14 08:06:00|10921.6|10916.6|10922.3|10917.3|10922.3|10917.3|10921.4|10916.4|0
1736841970000|2025-01-14 08:06:10|10922.1|10917.1|10921.6|10916.6|10922.4|10917.4|10921.6|10916.6|0
1736841980000|2025-01-14 08:06:20|10921.4|10916.4|10920.2|10915.2|10921.4|10916.4|10920.1|10915.1|2
1736841990000|2025-01-14 08:06:30|10920.1|10915.1|10920.6|10915.6|10920.9|10915.9|10920.1|10915.1|11
1736842000000|2025-01-14 08:06:40|10920.8|10915.8|10920.4|10915.4|10920.8|10915.8|10920.3|10915.3|12
1736842010000|2025-01-14 08:06:50|10920.3|10915.3|10920.4|10915.4|10920.4|10915.4|10919.8|10914.8|1
1736842020000|2025-01-14 08:07:00|10920.3|10915.3|10918.9|10913.9|10920.3|10915.3|10918.9|10913.9|4
1736842030000|2025-01-14 08:07:10|10918.8|10913.8|10918.2|10913.2|10918.8|10913.8|10918.2|10913.2|7
1736842040000|2025-01-14 08:07:20|10918.1|10913.1|10917.6|10912.6|10918.1|10913.1|10917.4|10912.4|2
1736842050000|2025-01-14 08:07:30|10917.8|10912.8|10918.1|10913.1|10918.4|10913.4|10917.2|10912.2|34
1736842060000|2025-01-14 08:07:40|10917.9|10912.9|10917.1|10912.1|10918.1|10913.1|10917.1|10912.1|11
1736842070000|2025-01-14 08:07:50|10917.3|10912.3|10917.8|10912.8|10917.9|10912.9|10917.3|10912.3|3
1736842080000|2025-01-14 08:08:00|10917.9|10912.9|10917.9|10912.9|10918.6|10913.6|10917.8|10912.8|1
1736842090000|2025-01-14 08:08:10|10917.8|10912.8|10917.6|10912.6|10918.1|10913.1|10917.4|10912.4|0
1736842100000|2025-01-14 08:08:20|10917.8|10912.8|10917.1|10912.1|10917.9|10912.9|10916.9|10911.9|1
1736842110000|2025-01-14 08:08:30|10917.4|10912.4|10918.5|10913.5|10918.5|10913.5|10917.4|10912.4|5
1736842120000|2025-01-14 08:08:40|10918.6|10913.6|10918.7|10913.7|10918.7|10913.7|10918.6|10913.6|2
1736842130000|2025-01-14 08:08:50|10918.4|10913.4|10918.6|10913.6|10918.8|10913.8|10918.4|10913.4|2
1736842140000|2025-01-14 08:09:00|10918.8|10913.8|10918.9|10913.9|10919.1|10914.1|10918.2|10913.2|3
1736842150000|2025-01-14 08:09:10|10919.1|10914.1|10918.6|10913.6|10919.1|10914.1|10918.4|10913.4|2
1736842160000|2025-01-14 08:09:20|10918.8|10913.8|10918.8|10913.8|10919.1|10914.1|10918.6|10913.6|1
1736842170000|2025-01-14 08:09:30|10918.9|10913.9|10919.1|10914.1|10919.8|10914.8|10918.8|10913.8|3
1736842180000|2025-01-14 08:09:40|10919.4|10914.4|10919.8|10914.8|10919.8|10914.8|10919.4|10914.4|6
1736842190000|2025-01-14 08:09:50|10920.1|10915.1|10920.8|10915.8|10921.1|10916.1|10920.1|10915.1|0
1736842200000|2025-01-14 08:10:00|10920.6|10915.6|10921.9|10916.9|10922.1|10917.1|10920.4|10915.4|11
1736842210000|2025-01-14 08:10:10|10922.1|10917.1|10922.4|10917.4|10923.1|10918.1|10922.1|10917.1|3
1736842220000|2025-01-14 08:10:20|10922.3|10917.3|10922.1|10917.1|10922.3|10917.3|10921.4|10916.4|0
1736842230000|2025-01-14 08:10:30|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10921.9|10916.9|0
1736842240000|2025-01-14 08:10:40|10922.5|10917.5|10923.3|10918.3|10923.3|10918.3|10922.4|10917.4|2
1736842250000|2025-01-14 08:10:50|10923.1|10918.1|10923.6|10918.6|10923.6|10918.6|10922.9|10917.9|0
1736842260000|2025-01-14 08:11:00|10923.4|10918.4|10923.2|10918.2|10923.4|10918.4|10922.9|10917.9|5
1736842270000|2025-01-14 08:11:10|10923|10918|10923.4|10918.4|10923.6|10918.6|10922.8|10917.8|1
1736842280000|2025-01-14 08:11:20|10923.6|10918.6|10923.4|10918.4|10923.7|10918.7|10923.3|10918.3|2
1736842290000|2025-01-14 08:11:30|10923.6|10918.6|10924.8|10919.8|10925.1|10920.1|10923.6|10918.6|7
1736842300000|2025-01-14 08:11:40|10924.9|10919.9|10925|10920|10925.4|10920.4|10924.9|10919.9|1
1736842310000|2025-01-14 08:11:50|10925.2|10920.2|10925.4|10920.4|10925.6|10920.6|10924.9|10919.9|2
1736842320000|2025-01-14 08:12:00|10925.6|10920.6|10925.9|10920.9|10925.9|10920.9|10925.4|10920.4|2
1736842330000|2025-01-14 08:12:10|10925.8|10920.8|10924.4|10919.4|10925.8|10920.8|10924.4|10919.4|10
1736842340000|2025-01-14 08:12:20|10924.3|10919.3|10923|10918|10924.3|10919.3|10922.9|10917.9|0
1736842350000|2025-01-14 08:12:30|10922.9|10917.9|10922.5|10917.5|10923.1|10918.1|10922.5|10917.5|1
1736842360000|2025-01-14 08:12:40|10922.3|10917.3|10922.3|10917.3|10922.4|10917.4|10921.9|10916.9|1
1736842370000|2025-01-14 08:12:50|10921.9|10916.9|10921.9|10916.9|10922.4|10917.4|10921.9|10916.9|0
1736842380000|2025-01-14 08:13:00|10921.7|10916.7|10920.9|10915.9|10921.7|10916.7|10920.9|10915.9|1
1736842390000|2025-01-14 08:13:10|10921.1|10916.1|10921.4|10916.4|10921.6|10916.6|10920.8|10915.8|2
1736842400000|2025-01-14 08:13:20|10921.6|10916.6|10921.3|10916.3|10921.6|10916.6|10921.3|10916.3|0
1736842410000|2025-01-14 08:13:30|10921.2|10916.2|10921.4|10916.4|10921.6|10916.6|10921.2|10916.2|2
1736842420000|2025-01-14 08:13:40|10921.3|10916.3|10920.7|10915.7|10921.3|10916.3|10920.4|10915.4|6
1736842430000|2025-01-14 08:13:50|10920.8|10915.8|10920.9|10915.9|10921.1|10916.1|10920.7|10915.7|0
1736842440000|2025-01-14 08:14:00|10921.1|10916.1|10919.9|10914.9|10921.1|10916.1|10919.9|10914.9|0
1736842450000|2025-01-14 08:14:10|10920.1|10915.1|10920.8|10915.8|10920.8|10915.8|10920.1|10915.1|2
1736842460000|2025-01-14 08:14:20|10920.6|10915.6|10920.4|10915.4|10921.1|10916.1|10920.4|10915.4|0
1736842470000|2025-01-14 08:14:30|10920.3|10915.3|10919.8|10914.8|10920.3|10915.3|10919.8|10914.8|0
1736842480000|2025-01-14 08:14:40|10919.9|10914.9|10919.8|10914.8|10919.9|10914.9|10919.8|10914.8|0
1736842490000|2025-01-14 08:14:50|10920.1|10915.1|10919.9|10914.9|10920.1|10915.1|10919.9|10914.9|0
1736842500000|2025-01-14 08:15:00|10920.1|10915.1|10919.4|10914.4|10920.1|10915.1|10919.3|10914.3|15
1736842510000|2025-01-14 08:15:10|10919.6|10914.6|10919.3|10914.3|10920.2|10915.2|10919.3|10914.3|3
1736842520000|2025-01-14 08:15:20|10919.4|10914.4|10919|10914|10919.7|10914.7|10919|10914|1
1736842530000|2025-01-14 08:15:30|10918.9|10913.9|10918.4|10913.4|10919.3|10914.3|10918.4|10913.4|3
1736842540000|2025-01-14 08:15:40|10918.6|10913.6|10917.1|10912.1|10918.6|10913.6|10917.1|10912.1|3
1736842550000|2025-01-14 08:15:50|10917.3|10912.3|10916.8|10911.8|10917.8|10912.8|10916.6|10911.6|1
1736842560000|2025-01-14 08:16:00|10916.6|10911.6|10916|10911|10916.8|10911.8|10916|10911|0
1736842570000|2025-01-14 08:16:10|10915.9|10910.9|10913|10908|10915.9|10910.9|10912.8|10907.8|4
1736842580000|2025-01-14 08:16:20|10913.3|10908.3|10914|10909|10914.3|10909.3|10913.3|10908.3|11
1736842590000|2025-01-14 08:16:30|10913.9|10908.9|10913.5|10908.5|10914.4|10909.4|10913.3|10908.3|1
1736842600000|2025-01-14 08:16:40|10913.9|10908.9|10914.2|10909.2|10914.8|10909.8|10913.6|10908.6|3
1736842610000|2025-01-14 08:16:50|10914.3|10909.3|10915.3|10910.3|10915.3|10910.3|10914.2|10909.2|4
1736842620000|2025-01-14 08:17:00|10915.4|10910.4|10915.4|10910.4|10915.6|10910.6|10915|10910|0
1736842630000|2025-01-14 08:17:10|10915.3|10910.3|10915.3|10910.3|10915.4|10910.4|10915.2|10910.2|0
1736842640000|2025-01-14 08:17:20|10915.2|10910.2|10915.8|10910.8|10915.8|10910.8|10915.1|10910.1|1
1736842650000|2025-01-14 08:17:30|10915.9|10910.9|10915.9|10910.9|10916.9|10911.9|10915.8|10910.8|4
1736842660000|2025-01-14 08:17:40|10915.8|10910.8|10914.7|10909.7|10915.8|10910.8|10914.7|10909.7|1
1736842670000|2025-01-14 08:17:50|10914.4|10909.4|10914.6|10909.6|10914.6|10909.6|10913.8|10908.8|0
1736842680000|2025-01-14 08:18:00|10914.4|10909.4|10915.6|10910.6|10915.6|10910.6|10913.9|10908.9|2
1736842690000|2025-01-14 08:18:10|10915.3|10910.3|10915.4|10910.4|10915.6|10910.6|10915.1|10910.1|8
1736842700000|2025-01-14 08:18:20|10915.3|10910.3|10915.8|10910.8|10915.8|10910.8|10915.3|10910.3|50
1736842710000|2025-01-14 08:18:30|10915.4|10910.4|10916.3|10911.3|10916.6|10911.6|10915.4|10910.4|9
1736842720000|2025-01-14 08:18:40|10916.4|10911.4|10916.3|10911.3|10916.6|10911.6|10915.9|10910.9|1
1736842730000|2025-01-14 08:18:50|10916.4|10911.4|10916.5|10911.5|10916.5|10911.5|10916.3|10911.3|2
1736842740000|2025-01-14 08:19:00|10916.3|10911.3|10916.4|10911.4|10917.1|10912.1|10916.1|10911.1|3
1736842750000|2025-01-14 08:19:10|10916.6|10911.6|10916.3|10911.3|10916.9|10911.9|10916.1|10911.1|0
1736842760000|2025-01-14 08:19:20|10916.1|10911.1|10916.3|10911.3|10916.3|10911.3|10915.6|10910.6|0
1736842770000|2025-01-14 08:19:30|10916.1|10911.1|10916|10911|10916.2|10911.2|10915.9|10910.9|2
1736842780000|2025-01-14 08:19:40|10916.3|10911.3|10916.1|10911.1|10916.4|10911.4|10915.6|10910.6|6
1736842790000|2025-01-14 08:19:50|10915.9|10910.9|10915.9|10910.9|10916.1|10911.1|10915.9|10910.9|1
1736842800000|2025-01-14 08:20:00|10916.1|10911.1|10916.2|10911.2|10916.3|10911.3|10915.7|10910.7|1
1736842810000|2025-01-14 08:20:10|10916.1|10911.1|10915.2|10910.2|10916.1|10911.1|10915.2|10910.2|0
1736842820000|2025-01-14 08:20:20|10915.4|10910.4|10915.1|10910.1|10915.4|10910.4|10915|10910|0
1736842830000|2025-01-14 08:20:30|10914.9|10909.9|10914.6|10909.6|10915.2|10910.2|10914.2|10909.2|3
1736842840000|2025-01-14 08:20:40|10914.8|10909.8|10914.2|10909.2|10915.2|10910.2|10914.2|10909.2|1
1736842850000|2025-01-14 08:20:50|10914.4|10909.4|10913.4|10908.4|10914.4|10909.4|10913.4|10908.4|3
1736842860000|2025-01-14 08:21:00|10913.2|10908.2|10913.2|10908.2|10913.3|10908.3|10913.2|10908.2|0
1736842870000|2025-01-14 08:21:10|10913.3|10908.3|10913.8|10908.8|10913.8|10908.8|10913.1|10908.1|2
1736842880000|2025-01-14 08:21:20|10913.7|10908.7|10913.2|10908.2|10913.8|10908.8|10913.2|10908.2|0
1736842890000|2025-01-14 08:21:30|10913.4|10908.4|10912.4|10907.4|10913.4|10908.4|10912.4|10907.4|1
1736842900000|2025-01-14 08:21:40|10912.2|10907.2|10911.7|10906.7|10912.6|10907.6|10911.7|10906.7|9
1736842910000|2025-01-14 08:21:50|10911.6|10906.6|10909.7|10904.7|10911.6|10906.6|10909.7|10904.7|14
1736842920000|2025-01-14 08:22:00|10909.8|10904.8|10908.7|10903.7|10909.8|10904.8|10908.7|10903.7|3
1736842930000|2025-01-14 08:22:10|10908.6|10903.6|10909|10904|10909|10904|10907.7|10902.7|5
1736842940000|2025-01-14 08:22:20|10909.2|10904.2|10909.1|10904.1|10909.7|10904.7|10908.9|10903.9|1
1736842950000|2025-01-14 08:22:30|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|10908.6|10903.6|0
1736842960000|2025-01-14 08:22:40|10909.4|10904.4|10908.3|10903.3|10909.6|10904.6|10908.2|10903.2|6
1736842970000|2025-01-14 08:22:50|10908.2|10903.2|10910.1|10905.1|10910.1|10905.1|10908.2|10903.2|4
1736842980000|2025-01-14 08:23:00|10910|10905|10910.1|10905.1|10910.5|10905.5|10909.1|10904.1|6
1736842990000|2025-01-14 08:23:10|10909.7|10904.7|10909.8|10904.8|10909.8|10904.8|10909.2|10904.2|10
1736843000000|2025-01-14 08:23:20|10910.2|10905.2|10909.6|10904.6|10910.2|10905.2|10909.2|10904.2|2
1736843010000|2025-01-14 08:23:30|10909.7|10904.7|10909.2|10904.2|10910|10905|10909.2|10904.2|0
1736843020000|2025-01-14 08:23:40|10909.3|10904.3|10909.3|10904.3|10909.5|10904.5|10909.2|10904.2|0
1736843030000|2025-01-14 08:23:50|10909.5|10904.5|10909.8|10904.8|10909.8|10904.8|10909.2|10904.2|0
1736843040000|2025-01-14 08:24:00|10909.7|10904.7|10908.9|10903.9|10909.8|10904.8|10908.7|10903.7|0
1736843050000|2025-01-14 08:24:10|10909.1|10904.1|10909.1|10904.1|10909.2|10904.2|10908.9|10903.9|26
1736843060000|2025-01-14 08:24:20|10908.9|10903.9|10909.1|10904.1|10909.1|10904.1|10908.9|10903.9|0
1736843070000|2025-01-14 08:24:30|10908.9|10903.9|10908.9|10903.9|10909.1|10904.1|10908.7|10903.7|2
1736843080000|2025-01-14 08:24:40|10909.1|10904.1|10909.1|10904.1|10909.5|10904.5|10908.9|10903.9|0
1736843090000|2025-01-14 08:24:50|10909.2|10904.2|10909.1|10904.1|10909.2|10904.2|10909.1|10904.1|0
1736843100000|2025-01-14 08:25:00|10908.9|10903.9|10909.3|10904.3|10909.5|10904.5|10908.6|10903.6|2
1736843110000|2025-01-14 08:25:10|10909.2|10904.2|10908.9|10903.9|10909.3|10904.3|10908.6|10903.6|0
1736843120000|2025-01-14 08:25:20|10909|10904|10910|10905|10910.2|10905.2|10908.8|10903.8|2
1736843130000|2025-01-14 08:25:30|10910.2|10905.2|10909.7|10904.7|10910.2|10905.2|10909.7|10904.7|0
1736843140000|2025-01-14 08:25:40|10909.8|10904.8|10910.5|10905.5|10910.5|10905.5|10909.7|10904.7|18
1736843150000|2025-01-14 08:25:50|10910.6|10905.6|10910.6|10905.6|10910.7|10905.7|10910.2|10905.2|0
1736843160000|2025-01-14 08:26:00|10910.7|10905.7|10911|10906|10911.2|10906.2|10910.1|10905.1|4
1736843170000|2025-01-14 08:26:10|10910.8|10905.8|10910.7|10905.7|10911.2|10906.2|10910.7|10905.7|0
1736843180000|2025-01-14 08:26:20|10910.9|10905.9|10912.3|10907.3|10912.4|10907.4|10910.7|10905.7|27
1736843190000|2025-01-14 08:26:30|10912.5|10907.5|10913|10908|10913|10908|10912.3|10907.3|2
1736843200000|2025-01-14 08:26:40|10912.7|10907.7|10912.2|10907.2|10912.7|10907.7|10911.9|10906.9|2
1736843210000|2025-01-14 08:26:50|10912.3|10907.3|10912.5|10907.5|10912.5|10907.5|10912.2|10907.2|9
1736843220000|2025-01-14 08:27:00|10912.3|10907.3|10912.3|10907.3|10912.5|10907.5|10912.2|10907.2|4
1736843230000|2025-01-14 08:27:10|10912.6|10907.6|10912.8|10907.8|10912.8|10907.8|10912.5|10907.5|0
1736843240000|2025-01-14 08:27:20|10913|10908|10912.7|10907.7|10913.2|10908.2|10912.6|10907.6|0
1736843250000|2025-01-14 08:27:30|10912.6|10907.6|10912.4|10907.4|10912.7|10907.7|10912.4|10907.4|0
1736843260000|2025-01-14 08:27:40|10912.6|10907.6|10912.2|10907.2|10912.6|10907.6|10912.2|10907.2|0
1736843270000|2025-01-14 08:27:50|10912.4|10907.4|10913.1|10908.1|10913.1|10908.1|10912.2|10907.2|1
1736843280000|2025-01-14 08:28:00|10913.3|10908.3|10912.6|10907.6|10913.5|10908.5|10912.2|10907.2|3
1736843290000|2025-01-14 08:28:10|10912.8|10907.8|10912.4|10907.4|10912.8|10907.8|10912.2|10907.2|0
1736843300000|2025-01-14 08:28:20|10912.7|10907.7|10913|10908|10913|10908|10912.7|10907.7|1
1736843310000|2025-01-14 08:28:30|10913.2|10908.2|10913.7|10908.7|10913.7|10908.7|10913.2|10908.2|0
1736843320000|2025-01-14 08:28:40|10913.5|10908.5|10913.7|10908.7|10913.7|10908.7|10913.3|10908.3|2
1736843330000|2025-01-14 08:28:50|10913.5|10908.5|10914|10909|10914|10909|10913.5|10908.5|0
1736843340000|2025-01-14 08:29:00|10914.2|10909.2|10913.7|10908.7|10914.2|10909.2|10913.6|10908.6|0
1736843350000|2025-01-14 08:29:10|10913.6|10908.6|10913.4|10908.4|10913.7|10908.7|10913.2|10908.2|1
1736843360000|2025-01-14 08:29:20|10913.6|10908.6|10913.7|10908.7|10913.7|10908.7|10913.1|10908.1|4
1736843370000|2025-01-14 08:29:30|10913.4|10908.4|10913.2|10908.2|10913.4|10908.4|10913.2|10908.2|1
1736843380000|2025-01-14 08:29:40|10913.1|10908.1|10913.8|10908.8|10913.8|10908.8|10913.1|10908.1|13
1736843390000|2025-01-14 08:29:50|10914.1|10909.1|10914.4|10909.4|10914.6|10909.6|10913.9|10908.9|3
1736843400000|2025-01-14 08:30:00|10914.6|10909.6|10913.1|10908.1|10914.6|10909.6|10912.7|10907.7|6
1736843410000|2025-01-14 08:30:10|10913.2|10908.2|10913.3|10908.3|10913.6|10908.6|10913.2|10908.2|1
1736843420000|2025-01-14 08:30:20|10913.5|10908.5|10913.2|10908.2|10913.5|10908.5|10913.2|10908.2|1
1736843430000|2025-01-14 08:30:30|10913|10908|10913.8|10908.8|10913.8|10908.8|10912.7|10907.7|5
1736843440000|2025-01-14 08:30:40|10914|10909|10914.3|10909.3|10914.6|10909.6|10913.8|10908.8|1
1736843450000|2025-01-14 08:30:50|10914.2|10909.2|10914.3|10909.3|10914.5|10909.5|10914.2|10909.2|0
1736843460000|2025-01-14 08:31:00|10914.5|10909.5|10914.3|10909.3|10914.5|10909.5|10914|10909|7
1736843470000|2025-01-14 08:31:10|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.2|10909.2|10
1736843480000|2025-01-14 08:31:20|10915.1|10910.1|10914.2|10909.2|10915.2|10910.2|10913.9|10908.9|10
1736843490000|2025-01-14 08:31:30|10914.3|10909.3|10915.2|10910.2|10915.3|10910.3|10914.2|10909.2|0
1736843500000|2025-01-14 08:31:40|10915.4|10910.4|10914.5|10909.5|10915.6|10910.6|10914.3|10909.3|19
1736843510000|2025-01-14 08:31:50|10914.7|10909.7|10915|10910|10915.4|10910.4|10914.5|10909.5|4
1736843520000|2025-01-14 08:32:00|10914.9|10909.9|10914.7|10909.7|10914.9|10909.9|10914.7|10909.7|0
1736843530000|2025-01-14 08:32:10|10914.9|10909.9|10914.7|10909.7|10914.9|10909.9|10914.7|10909.7|0
1736843540000|2025-01-14 08:32:20|10914.9|10909.9|10916|10911|10916|10911|10914.9|10909.9|13
1736843550000|2025-01-14 08:32:30|10916.1|10911.1|10916|10911|10916.1|10911.1|10915.7|10910.7|0
1736843560000|2025-01-14 08:32:40|10915.7|10910.7|10915.2|10910.2|10915.7|10910.7|10915|10910|6
1736843570000|2025-01-14 08:32:50|10915.3|10910.3|10915.2|10910.2|10915.8|10910.8|10915.2|10910.2|0
1736843580000|2025-01-14 08:33:00|10915.4|10910.4|10915.7|10910.7|10915.7|10910.7|10915.2|10910.2|2
1736843590000|2025-01-14 08:33:10|10915.5|10910.5|10914.6|10909.6|10915.5|10910.5|10914.3|10909.3|0
1736843600000|2025-01-14 08:33:20|10914.8|10909.8|10913.7|10908.7|10915|10910|10913.7|10908.7|3
1736843610000|2025-01-14 08:33:30|10913.5|10908.5|10913.7|10908.7|10913.7|10908.7|10913.5|10908.5|0
1736843620000|2025-01-14 08:33:40|10913.5|10908.5|10913.2|10908.2|10913.8|10908.8|10913.2|10908.2|0
1736843630000|2025-01-14 08:33:50|10912.9|10907.9|10913.4|10908.4|10913.4|10908.4|10912.8|10907.8|3
1736843640000|2025-01-14 08:34:00|10913.2|10908.2|10914.1|10909.1|10914.1|10909.1|10913.2|10908.2|3
1736843650000|2025-01-14 08:34:10|10914|10909|10914.2|10909.2|10914.2|10909.2|10914|10909|0
1736843660000|2025-01-14 08:34:20|10914.1|10909.1|10914|10909|10914.1|10909.1|10913.7|10908.7|1
1736843670000|2025-01-14 08:34:30|10914.2|10909.2|10914.5|10909.5|10914.5|10909.5|10914.2|10909.2|1
1736843680000|2025-01-14 08:34:40|10914.7|10909.7|10915|10910|10915|10910|10914.2|10909.2|1
1736843690000|2025-01-14 08:34:50|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|10915|10910|2
1736843700000|2025-01-14 08:35:00|||||||||1
1736843710000|2025-01-14 08:35:10|10915.3|10910.3|10916.2|10911.2|10916.2|10911.2|10915.3|10910.3|1
1736843720000|2025-01-14 08:35:20|10915.7|10910.7|10915.4|10910.4|10915.7|10910.7|10915.1|10910.1|10
1736843730000|2025-01-14 08:35:30|10915.5|10910.5|10916.3|10911.3|10916.3|10911.3|10915.3|10910.3|4
1736843740000|2025-01-14 08:35:40|10916.7|10911.7|10917|10912|10917.2|10912.2|10916.7|10911.7|4
1736843750000|2025-01-14 08:35:50|10917.2|10912.2|10918|10913|10918|10913|10917|10912|2
1736843760000|2025-01-14 08:36:00|10918.2|10913.2|10919.2|10914.2|10919.2|10914.2|10918.2|10913.2|35
1736843770000|2025-01-14 08:36:10|10919|10914|10919.7|10914.7|10919.7|10914.7|10918.8|10913.8|3
1736843780000|2025-01-14 08:36:20|10919.8|10914.8|10920.2|10915.2|10920.4|10915.4|10919.7|10914.7|2
1736843790000|2025-01-14 08:36:30|10920|10915|10920.7|10915.7|10920.7|10915.7|10920|10915|3
1736843800000|2025-01-14 08:36:40|10920.5|10915.5|10921.2|10916.2|10921.3|10916.3|10920.5|10915.5|1
1736843810000|2025-01-14 08:36:50|10921.3|10916.3|10922|10917|10922|10917|10920.9|10915.9|3
1736843820000|2025-01-14 08:37:00|10922.2|10917.2|10922.7|10917.7|10922.8|10917.8|10922.2|10917.2|3
1736843830000|2025-01-14 08:37:10|10922.5|10917.5|10922.9|10917.9|10922.9|10917.9|10922.1|10917.1|1
1736843840000|2025-01-14 08:37:20|10923.2|10918.2|10923.2|10918.2|10923.2|10918.2|10922.8|10917.8|2
1736843850000|2025-01-14 08:37:30|10923|10918|10922.8|10917.8|10923.2|10918.2|10922.8|10917.8|3
1736843860000|2025-01-14 08:37:40|10922.7|10917.7|10919.7|10914.7|10922.7|10917.7|10919.7|10914.7|17
1736843870000|2025-01-14 08:37:50|10919.6|10914.6|10920.3|10915.3|10920.3|10915.3|10919.3|10914.3|3
1736843880000|2025-01-14 08:38:00|10920.5|10915.5|10920.3|10915.3|10921.7|10916.7|10920.3|10915.3|8
1736843890000|2025-01-14 08:38:10|10920.5|10915.5|10920.1|10915.1|10920.5|10915.5|10920.1|10915.1|1
1736843900000|2025-01-14 08:38:20|10919.9|10914.9|10921|10916|10921.2|10916.2|10919.8|10914.8|3
1736843910000|2025-01-14 08:38:30|10921.2|10916.2|10920.3|10915.3|10921.2|10916.2|10920.3|10915.3|1
1736843920000|2025-01-14 08:38:40|10920.4|10915.4|10921.2|10916.2|10921.5|10916.5|10920.4|10915.4|1
1736843930000|2025-01-14 08:38:50|10921.3|10916.3|10921.2|10916.2|10921.3|10916.3|10921.2|10916.2|0
1736843940000|2025-01-14 08:39:00|10920.2|10915.2|10921.6|10916.6|10921.6|10916.6|10920.2|10915.2|6
1736843950000|2025-01-14 08:39:10|10921.7|10916.7|10921.7|10916.7|10921.8|10916.8|10921.5|10916.5|1
1736843960000|2025-01-14 08:39:20|10921.5|10916.5|10921.5|10916.5|10921.7|10916.7|10921.1|10916.1|1
1736843970000|2025-01-14 08:39:30|10921.3|10916.3|10920.6|10915.6|10921.7|10916.7|10920.4|10915.4|6
1736843980000|2025-01-14 08:39:40|10920.7|10915.7|10920.5|10915.5|10920.7|10915.7|10920.3|10915.3|1
1736843990000|2025-01-14 08:39:50|10920.3|10915.3|10919.2|10914.2|10920.3|10915.3|10918.4|10913.4|17
1736844000000|2025-01-14 08:40:00|10919.4|10914.4|10920.2|10915.2|10920.7|10915.7|10919.4|10914.4|4
1736844010000|2025-01-14 08:40:10|10920.4|10915.4|10920.4|10915.4|10920.6|10915.6|10920.2|10915.2|0
1736844020000|2025-01-14 08:40:20|10920.6|10915.6|10920.3|10915.3|10920.7|10915.7|10920.3|10915.3|2
1736844030000|2025-01-14 08:40:30|10920.5|10915.5|10920.5|10915.5|10920.7|10915.7|10920.1|10915.1|0
1736844040000|2025-01-14 08:40:40|10920.3|10915.3|10920.1|10915.1|10920.3|10915.3|10919.5|10914.5|3
1736844050000|2025-01-14 08:40:50|10920|10915|10919.4|10914.4|10920|10915|10919.3|10914.3|0
1736844060000|2025-01-14 08:41:00|10919.2|10914.2|10919.1|10914.1|10919.4|10914.4|10918.8|10913.8|1
1736844070000|2025-01-14 08:41:10|10919.2|10914.2|10918.8|10913.8|10919.2|10914.2|10918.8|10913.8|5
1736844080000|2025-01-14 08:41:20|10918.7|10913.7|10918.6|10913.6|10918.7|10913.7|10918.2|10913.2|4
1736844090000|2025-01-14 08:41:30|10918.5|10913.5|10918.5|10913.5|10919.2|10914.2|10918.3|10913.3|3
1736844100000|2025-01-14 08:41:40|10918.7|10913.7|10918.3|10913.3|10918.7|10913.7|10918.2|10913.2|1
1736844110000|2025-01-14 08:41:50|10918.5|10913.5|10918.7|10913.7|10919|10914|10918.3|10913.3|5
1736844120000|2025-01-14 08:42:00|10918.9|10913.9|10919|10914|10919.2|10914.2|10918.8|10913.8|0
1736844130000|2025-01-14 08:42:10|10919.2|10914.2|10916.8|10911.8|10919.2|10914.2|10916.8|10911.8|5
1736844140000|2025-01-14 08:42:20|10916.7|10911.7|10917.2|10912.2|10917.2|10912.2|10916.3|10911.3|2
1736844150000|2025-01-14 08:42:30|10917|10912|10916.7|10911.7|10917.4|10912.4|10916.5|10911.5|3
1736844160000|2025-01-14 08:42:40|10916.5|10911.5|10916.5|10911.5|10916.7|10911.7|10916.5|10911.5|1
1736844170000|2025-01-14 08:42:50|10916.3|10911.3|10915.8|10910.8|10916.3|10911.3|10915.7|10910.7|3
1736844180000|2025-01-14 08:43:00|10916|10911|10917|10912|10917|10912|10915.8|10910.8|0
1736844190000|2025-01-14 08:43:10|10916.7|10911.7|10916.7|10911.7|10916.9|10911.9|10916.3|10911.3|0
1736844200000|2025-01-14 08:43:20|10916.9|10911.9|10916.3|10911.3|10916.9|10911.9|10916.3|10911.3|0
1736844210000|2025-01-14 08:43:30|10916.2|10911.2|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|0
1736844220000|2025-01-14 08:43:40|10916.2|10911.2|10916.1|10911.1|10916.4|10911.4|10915.7|10910.7|2
1736844230000|2025-01-14 08:43:50|10916.3|10911.3|10917.3|10912.3|10917.4|10912.4|10916.3|10911.3|7
1736844240000|2025-01-14 08:44:00|10917.7|10912.7|10917.7|10912.7|10917.8|10912.8|10917.5|10912.5|30
1736844250000|2025-01-14 08:44:10|10917.6|10912.6|10917.7|10912.7|10918.2|10913.2|10917.6|10912.6|0
1736844260000|2025-01-14 08:44:20|10917.3|10912.3|10916.4|10911.4|10917.5|10912.5|10916.4|10911.4|1
1736844270000|2025-01-14 08:44:30|10916.3|10911.3|10915.9|10910.9|10916.7|10911.7|10915.9|10910.9|0
1736844280000|2025-01-14 08:44:40|10915.7|10910.7|10914.9|10909.9|10916.1|10911.1|10914.9|10909.9|3
1736844290000|2025-01-14 08:44:50|10914.8|10909.8|10914.7|10909.7|10915.2|10910.2|10914.7|10909.7|5
1736844300000|2025-01-14 08:45:00|10914.3|10909.3|10913.9|10908.9|10914.3|10909.3|10913.3|10908.3|2
1736844310000|2025-01-14 08:45:10|10913.8|10908.8|10914.9|10909.9|10915|10910|10913.8|10908.8|13
1736844320000|2025-01-14 08:45:20|10915.1|10910.1|10914.1|10909.1|10915.1|10910.1|10914.1|10909.1|4
1736844330000|2025-01-14 08:45:30|10914|10909|10913.8|10908.8|10914.2|10909.2|10913.8|10908.8|0
1736844340000|2025-01-14 08:45:40|10914|10909|10914.2|10909.2|10914.3|10909.3|10913.8|10908.8|0
1736844350000|2025-01-14 08:45:50|10914.4|10909.4|10914.7|10909.7|10914.8|10909.8|10914.2|10909.2|0
1736844360000|2025-01-14 08:46:00|10914.8|10909.8|10914.1|10909.1|10914.8|10909.8|10914.1|10909.1|1
1736844370000|2025-01-14 08:46:10|10913.7|10908.7|10914.2|10909.2|10914.2|10909.2|10913.7|10908.7|0
1736844380000|2025-01-14 08:46:20|10914.3|10909.3|10914.1|10909.1|10914.3|10909.3|10913.7|10908.7|7
1736844390000|2025-01-14 08:46:30|10914.2|10909.2|10914.3|10909.3|10914.3|10909.3|10913.8|10908.8|3
1736844400000|2025-01-14 08:46:40|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10913.8|10908.8|0
1736844410000|2025-01-14 08:46:50|||||||||10
1736844420000|2025-01-14 08:47:00|10914.3|10909.3|10914.7|10909.7|10914.7|10909.7|10914.3|10909.3|1
1736844430000|2025-01-14 08:47:10|10914.5|10909.5|10914.3|10909.3|10914.7|10909.7|10914.2|10909.2|1
1736844440000|2025-01-14 08:47:20|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10913.5|10908.5|6
1736844450000|2025-01-14 08:47:30|10914.3|10909.3|10913.8|10908.8|10914.3|10909.3|10913.3|10908.3|4
1736844460000|2025-01-14 08:47:40|10913.7|10908.7|10914.3|10909.3|10914.3|10909.3|10913.7|10908.7|0
1736844470000|2025-01-14 08:47:50|10914.2|10909.2|10914.4|10909.4|10914.4|10909.4|10914.2|10909.2|0
1736844480000|2025-01-14 08:48:00|10914.6|10909.6|10914.3|10909.3|10914.6|10909.6|10913.7|10908.7|2
1736844490000|2025-01-14 08:48:10|10913.6|10908.6|10914.3|10909.3|10914.3|10909.3|10913.6|10908.6|4
1736844500000|2025-01-14 08:48:20|10914.2|10909.2|10914.3|10909.3|10914.3|10909.3|10914.2|10909.2|0
1736844510000|2025-01-14 08:48:30|10914.6|10909.6|10914.2|10909.2|10914.6|10909.6|10913.8|10908.8|18
1736844520000|2025-01-14 08:48:40|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|10914.2|10909.2|1
1736844530000|2025-01-14 08:48:50|10914.5|10909.5|10914.6|10909.6|10914.7|10909.7|10914.2|10909.2|0
1736844540000|2025-01-14 08:49:00|10914.7|10909.7|10915.7|10910.7|10916.1|10911.1|10914.7|10909.7|15
1736844550000|2025-01-14 08:49:10|10915.8|10910.8|10916.3|10911.3|10916.3|10911.3|10915.7|10910.7|1
1736844560000|2025-01-14 08:49:20|10916.5|10911.5|10916.7|10911.7|10916.8|10911.8|10916.3|10911.3|1
1736844570000|2025-01-14 08:49:30|10916.6|10911.6|10916.4|10911.4|10916.6|10911.6|10916|10911|5
1736844580000|2025-01-14 08:49:40|10916.6|10911.6|10916.7|10911.7|10916.7|10911.7|10916.6|10911.6|0
1736844590000|2025-01-14 08:49:50|10916.5|10911.5|10916.1|10911.1|10916.7|10911.7|10916.1|10911.1|0
1736844600000|2025-01-14 08:50:00|10916.2|10911.2|10915.5|10910.5|10916.2|10911.2|10915.3|10910.3|1
1736844610000|2025-01-14 08:50:10|10915.3|10910.3|10914|10909|10915.5|10910.5|10913.8|10908.8|7
1736844620000|2025-01-14 08:50:20|10913.7|10908.7|10914.4|10909.4|10914.7|10909.7|10913.2|10908.2|1
1736844630000|2025-01-14 08:50:30|10914.6|10909.6|10914.7|10909.7|10914.7|10909.7|10914.4|10909.4|0
1736844640000|2025-01-14 08:50:40|10914.8|10909.8|10915.1|10910.1|10915.4|10910.4|10914.8|10909.8|3
1736844650000|2025-01-14 08:50:50|10914.9|10909.9|10914.7|10909.7|10914.9|10909.9|10914.6|10909.6|0
1736844660000|2025-01-14 08:51:00|10914.6|10909.6|10914.6|10909.6|10914.9|10909.9|10914.6|10909.6|1
1736844670000|2025-01-14 08:51:10|10914.2|10909.2|10914.7|10909.7|10914.7|10909.7|10914|10909|6
1736844680000|2025-01-14 08:51:20|10914.5|10909.5|10915.2|10910.2|10915.4|10910.4|10914.5|10909.5|1
1736844690000|2025-01-14 08:51:30|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.2|10910.2|0
1736844700000|2025-01-14 08:51:40|10915.2|10910.2|10915.5|10910.5|10915.5|10910.5|10915.2|10910.2|0
1736844710000|2025-01-14 08:51:50|10915.7|10910.7|10915.7|10910.7|10915.8|10910.8|10915.7|10910.7|0
1736844720000|2025-01-14 08:52:00|10915.8|10910.8|10916.7|10911.7|10916.8|10911.8|10915.8|10910.8|0
1736844730000|2025-01-14 08:52:10|10916.9|10911.9|10916.7|10911.7|10916.9|10911.9|10916.7|10911.7|0
1736844740000|2025-01-14 08:52:20|10916.9|10911.9|10916.9|10911.9|10916.9|10911.9|10916.7|10911.7|0
1736844750000|2025-01-14 08:52:30|10917.2|10912.2|10917.7|10912.7|10917.7|10912.7|10917.2|10912.2|0
1736844760000|2025-01-14 08:52:40|10918|10913|10918.2|10913.2|10918.3|10913.3|10918|10913|1
1736844770000|2025-01-14 08:52:50|10918|10913|10918.4|10913.4|10918.9|10913.9|10918|10913|4
1736844780000|2025-01-14 08:53:00|10918.6|10913.6|10919.2|10914.2|10919.3|10914.3|10917.9|10912.9|3
1736844790000|2025-01-14 08:53:10|10919.3|10914.3|10919.2|10914.2|10919.3|10914.3|10919.2|10914.2|0
1736844800000|2025-01-14 08:53:20|10919|10914|10919|10914|10919.2|10914.2|10919|10914|1
1736844810000|2025-01-14 08:53:30|10918.7|10913.7|10917.8|10912.8|10919.2|10914.2|10917.6|10912.6|2
1736844820000|2025-01-14 08:53:40|10917.9|10912.9|10917.5|10912.5|10917.9|10912.9|10917.3|10912.3|1
1736844830000|2025-01-14 08:53:50|10917.7|10912.7|10917.7|10912.7|10917.9|10912.9|10917.7|10912.7|0
1736844840000|2025-01-14 08:54:00|10917.9|10912.9|10918.7|10913.7|10918.8|10913.8|10917.9|10912.9|0
1736844850000|2025-01-14 08:54:10|10918.5|10913.5|10919.5|10914.5|10919.7|10914.7|10918.5|10913.5|1
1736844860000|2025-01-14 08:54:20|10919.3|10914.3|10919.2|10914.2|10919.3|10914.3|10919.1|10914.1|5
1736844870000|2025-01-14 08:54:30|10919.1|10914.1|10919.7|10914.7|10919.7|10914.7|10919.1|10914.1|0
1736844880000|2025-01-14 08:54:40|10919.5|10914.5|10920.7|10915.7|10920.7|10915.7|10919.2|10914.2|3
1736844890000|2025-01-14 08:54:50|10920.8|10915.8|10921|10916|10921.3|10916.3|10920.6|10915.6|1
1736844900000|2025-01-14 08:55:00|10921.2|10916.2|10922.1|10917.1|10922.7|10917.7|10921.2|10916.2|3
1736844910000|2025-01-14 08:55:10|10921.8|10916.8|10922.2|10917.2|10922.2|10917.2|10921.8|10916.8|3
1736844920000|2025-01-14 08:55:20|10922.1|10917.1|10921.1|10916.1|10922.1|10917.1|10921.1|10916.1|6
1736844930000|2025-01-14 08:55:30|10920.9|10915.9|10920.8|10915.8|10921.2|10916.2|10920.8|10915.8|1
1736844940000|2025-01-14 08:55:40|10921|10916|10922.2|10917.2|10922.2|10917.2|10920.8|10915.8|0
1736844950000|2025-01-14 08:55:50|10922|10917|10922.8|10917.8|10922.8|10917.8|10922|10917|2
1736844960000|2025-01-14 08:56:00|10922.7|10917.7|10922.8|10917.8|10923.3|10918.3|10922.7|10917.7|6
1736844970000|2025-01-14 08:56:10|10923|10918|10923.6|10918.6|10924|10919|10923|10918|2
1736844980000|2025-01-14 08:56:20|10923.7|10918.7|10923.7|10918.7|10923.7|10918.7|10923.6|10918.6|0
1736844990000|2025-01-14 08:56:30|10923.9|10918.9|10923.7|10918.7|10924.5|10919.5|10923.5|10918.5|4
1736845000000|2025-01-14 08:56:40|10923.5|10918.5|10923.3|10918.3|10923.5|10918.5|10923.3|10918.3|2
1736845010000|2025-01-14 08:56:50|10923.2|10918.2|10923.1|10918.1|10923.2|10918.2|10922.8|10917.8|1
1736845020000|2025-01-14 08:57:00|10923|10918|10923.2|10918.2|10923.3|10918.3|10922.8|10917.8|1
1736845030000|2025-01-14 08:57:10|10923|10918|10923.8|10918.8|10923.8|10918.8|10923|10918|1
1736845040000|2025-01-14 08:57:20|10924.2|10919.2|10924.2|10919.2|10924.3|10919.3|10923.7|10918.7|0
1736845050000|2025-01-14 08:57:30|10924|10919|10923.2|10918.2|10924|10919|10922.7|10917.7|6
1736845060000|2025-01-14 08:57:40|10923.3|10918.3|10923.2|10918.2|10923.6|10918.6|10922.9|10917.9|0
1736845070000|2025-01-14 08:57:50|10923.4|10918.4|10922.7|10917.7|10923.5|10918.5|10922.5|10917.5|3
1736845080000|2025-01-14 08:58:00|10923|10918|10922.8|10917.8|10923|10918|10922.8|10917.8|1
1736845090000|2025-01-14 08:58:10|10922.7|10917.7|10923.2|10918.2|10923.2|10918.2|10922.7|10917.7|5
1736845100000|2025-01-14 08:58:20|10923|10918|10923.2|10918.2|10923.2|10918.2|10922.8|10917.8|2
1736845110000|2025-01-14 08:58:30|10923|10918|10922.7|10917.7|10923|10918|10922.6|10917.6|1
1736845120000|2025-01-14 08:58:40|10922.6|10917.6|10922.2|10917.2|10922.7|10917.7|10922.2|10917.2|6
1736845130000|2025-01-14 08:58:50|10922.5|10917.5|10922.2|10917.2|10922.7|10917.7|10922|10917|7
1736845140000|2025-01-14 08:59:00|10922.4|10917.4|10922.9|10917.9|10922.9|10917.9|10922.4|10917.4|0
1736845150000|2025-01-14 08:59:10|10923|10918|10922.8|10917.8|10923|10918|10922.8|10917.8|5
1736845160000|2025-01-14 08:59:20|10923|10918|10923.5|10918.5|10923.5|10918.5|10923|10918|0
1736845170000|2025-01-14 08:59:30|10923.7|10918.7|10924.1|10919.1|10924.2|10919.2|10923.7|10918.7|0
1736845180000|2025-01-14 08:59:40|10923.9|10918.9|10923.7|10918.7|10924.1|10919.1|10923.6|10918.6|5
1736845190000|2025-01-14 08:59:50|10923.8|10918.8|10923.3|10918.3|10923.8|10918.8|10923.3|10918.3|0
1736845200000|2025-01-14 09:00:00|10923.5|10918.5|10924.7|10919.7|10925.1|10920.1|10923.3|10918.3|18
1736845210000|2025-01-14 09:00:10|10924.6|10919.6|10924.7|10919.7|10924.7|10919.7|10924.2|10919.2|1
1736845220000|2025-01-14 09:00:20|10924.6|10919.6|10924.6|10919.6|10925.2|10920.2|10924.3|10919.3|0
1736845230000|2025-01-14 09:00:30|10924.5|10919.5|10925.5|10920.5|10925.7|10920.7|10924.5|10919.5|1
1736845240000|2025-01-14 09:00:40|10925.7|10920.7|10925.7|10920.7|10925.7|10920.7|10925.5|10920.5|0
1736845250000|2025-01-14 09:00:50|10925.9|10920.9|10926.2|10921.2|10926.6|10921.6|10925.9|10920.9|20
1736845260000|2025-01-14 09:01:00|10926.3|10921.3|10927|10922|10927.2|10922.2|10926.3|10921.3|2
1736845270000|2025-01-14 09:01:10|10926.8|10921.8|10927|10922|10927.3|10922.3|10926.7|10921.7|2
1736845280000|2025-01-14 09:01:20|10927.2|10922.2|10927.7|10922.7|10927.7|10922.7|10927|10922|1
1736845290000|2025-01-14 09:01:30|10927.8|10922.8|10928|10923|10928.2|10923.2|10927.8|10922.8|3
1736845300000|2025-01-14 09:01:40|10927.8|10922.8|10928.6|10923.6|10928.7|10923.7|10927.3|10922.3|22
1736845310000|2025-01-14 09:01:50|10928.7|10923.7|10928.7|10923.7|10929.2|10924.2|10928.6|10923.6|12
1736845320000|2025-01-14 09:02:00|10928.8|10923.8|10928.7|10923.7|10929.2|10924.2|10928.6|10923.6|12
1736845330000|2025-01-14 09:02:10|10929|10924|10929|10924|10929.2|10924.2|10928.6|10923.6|4
1736845340000|2025-01-14 09:02:20|10928.8|10923.8|10928.5|10923.5|10929.2|10924.2|10928.5|10923.5|13
1736845350000|2025-01-14 09:02:30|10928.3|10923.3|10929|10924|10929.1|10924.1|10928.2|10923.2|11
1736845360000|2025-01-14 09:02:40|10928.6|10923.6|10928.5|10923.5|10928.7|10923.7|10928.2|10923.2|3
1736845380000|2025-01-14 09:03:00|10928.7|10923.7|10929|10924|10929|10924|10928.5|10923.5|2
1736845390000|2025-01-14 09:03:10|10929.2|10924.2|10929.5|10924.5|10929.7|10924.7|10929|10924|2
1736845400000|2025-01-14 09:03:20|10929.3|10924.3|10929|10924|10929.5|10924.5|10928.8|10923.8|15
1736845410000|2025-01-14 09:03:30|10929.2|10924.2|10929.3|10924.3|10929.6|10924.6|10929|10924|3
1736845420000|2025-01-14 09:03:40|10929.5|10924.5|10929.7|10924.7|10929.7|10924.7|10929.5|10924.5|6
1736845430000|2025-01-14 09:03:50|10930|10925|10929.5|10924.5|10930.2|10925.2|10929.1|10924.1|27
1736845440000|2025-01-14 09:04:00|10929.7|10924.7|10930.5|10925.5|10930.5|10925.5|10929.5|10924.5|2
1736845450000|2025-01-14 09:04:10|10930.3|10925.3|10930|10925|10930.3|10925.3|10929.6|10924.6|4
1736845460000|2025-01-14 09:04:20|10929.8|10924.8|10929.5|10924.5|10930.2|10925.2|10929.2|10924.2|2
1736845470000|2025-01-14 09:04:30|10929.7|10924.7|10929.3|10924.3|10929.7|10924.7|10929.3|10924.3|0
1736845480000|2025-01-14 09:04:40|10929.4|10924.4|10929.8|10924.8|10929.8|10924.8|10929.4|10924.4|0
1736845490000|2025-01-14 09:04:50|10930.2|10925.2|10929.6|10924.6|10930.2|10925.2|10929.6|10924.6|0
1736845500000|2025-01-14 09:05:00|10929.7|10924.7|10929.8|10924.8|10930.2|10925.2|10929.7|10924.7|0
1736845510000|2025-01-14 09:05:10|10930|10925|10929.8|10924.8|10930.2|10925.2|10929.8|10924.8|0
1736845520000|2025-01-14 09:05:20|10930|10925|10929.9|10924.9|10930|10925|10929.7|10924.7|0
1736845530000|2025-01-14 09:05:30|10930.1|10925.1|10929.7|10924.7|10930.1|10925.1|10929.7|10924.7|11
1736845540000|2025-01-14 09:05:40|10929.6|10924.6|10929.2|10924.2|10929.6|10924.6|10929.2|10924.2|0
1736845550000|2025-01-14 09:05:50|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.4|10923.4|0
1736845560000|2025-01-14 09:06:00|10929.1|10924.1|10928.1|10923.1|10929.2|10924.2|10928.1|10923.1|1
1736845570000|2025-01-14 09:06:10|10928.2|10923.2|10927.9|10922.9|10928.2|10923.2|10927.7|10922.7|0
1736845580000|2025-01-14 09:06:20|10927.7|10922.7|10928.5|10923.5|10928.5|10923.5|10927.7|10922.7|1
1736845590000|2025-01-14 09:06:30|10928.6|10923.6|10928.4|10923.4|10928.6|10923.6|10928.1|10923.1|0
1736845600000|2025-01-14 09:06:40|10928.3|10923.3|10927.7|10922.7|10928.5|10923.5|10927.5|10922.5|12
1736845610000|2025-01-14 09:06:50|10927.5|10922.5|10928.2|10923.2|10928.4|10923.4|10927.5|10922.5|7
1736845620000|2025-01-14 09:07:00|10928.4|10923.4|10928.2|10923.2|10928.7|10923.7|10928.1|10923.1|1
1736845630000|2025-01-14 09:07:10|10928.4|10923.4|10927.9|10922.9|10928.4|10923.4|10927.9|10922.9|1
1736845640000|2025-01-14 09:07:20|10927.8|10922.8|10927.7|10922.7|10927.8|10922.8|10927.2|10922.2|0
1736845660000|2025-01-14 09:07:40|10927.5|10922.5|10927.2|10922.2|10927.5|10922.5|10926.9|10921.9|0
1736845670000|2025-01-14 09:07:50|10927.3|10922.3|10927.2|10922.2|10927.7|10922.7|10927.1|10922.1|5
1736845680000|2025-01-14 09:08:00|10927.3|10922.3|10927.8|10922.8|10927.8|10922.8|10927.3|10922.3|3
1736845690000|2025-01-14 09:08:10|10927.7|10922.7|10928.3|10923.3|10928.3|10923.3|10927.7|10922.7|10
1736845700000|2025-01-14 09:08:20|10928.2|10923.2|10928|10923|10928.4|10923.4|10927.7|10922.7|0
1736845710000|2025-01-14 09:08:30|10928.2|10923.2|10928.4|10923.4|10928.5|10923.5|10928|10923|0
1736845720000|2025-01-14 09:08:40|10928.3|10923.3|10928.5|10923.5|10928.7|10923.7|10928.3|10923.3|1
1736845730000|2025-01-14 09:08:50|10928.7|10923.7|10928|10923|10928.7|10923.7|10927.8|10922.8|11
1736845740000|2025-01-14 09:09:00|10928.2|10923.2|10928.2|10923.2|10928.2|10923.2|10927.8|10922.8|5
1736845750000|2025-01-14 09:09:10|10928.3|10923.3|10929.2|10924.2|10929.2|10924.2|10928.3|10923.3|5
1736845760000|2025-01-14 09:09:20|10929.3|10924.3|10929.2|10924.2|10929.3|10924.3|10929|10924|0
1736845770000|2025-01-14 09:09:30|10929|10924|10928.3|10923.3|10929.2|10924.2|10928.3|10923.3|0
1736845780000|2025-01-14 09:09:40|10928.2|10923.2|10928.1|10923.1|10928.5|10923.5|10928.1|10923.1|0
1736845790000|2025-01-14 09:09:50|10928.2|10923.2|10928.1|10923.1|10928.4|10923.4|10927.9|10922.9|0
1736845800000|2025-01-14 09:10:00|10928.2|10923.2|10928.2|10923.2|10928.2|10923.2|10928|10923|0
1736845810000|2025-01-14 09:10:10|10928.3|10923.3|10928.2|10923.2|10928.3|10923.3|10928|10923|0
1736845820000|2025-01-14 09:10:20|10927.8|10922.8|10928.2|10923.2|10928.2|10923.2|10927.8|10922.8|1
1736845830000|2025-01-14 09:10:30|10928.3|10923.3|10928.6|10923.6|10928.6|10923.6|10928|10923|10
1736845840000|2025-01-14 09:10:40|10928.7|10923.7|10928.4|10923.4|10928.8|10923.8|10928.2|10923.2|0
1736845850000|2025-01-14 09:10:50|10928.2|10923.2|10928.2|10923.2|10928.4|10923.4|10928.2|10923.2|1
1736845860000|2025-01-14 09:11:00|10928.4|10923.4|10928.8|10923.8|10928.8|10923.8|10928.2|10923.2|0
1736845870000|2025-01-14 09:11:10|10928.7|10923.7|10929.5|10924.5|10929.5|10924.5|10928.7|10923.7|0
1736845880000|2025-01-14 09:11:20|10929.3|10924.3|10929.4|10924.4|10929.7|10924.7|10929.2|10924.2|0
1736845890000|2025-01-14 09:11:30|10929.6|10924.6|10929.3|10924.3|10929.7|10924.7|10929.3|10924.3|3
1736845900000|2025-01-14 09:11:40|10929.2|10924.2|10929.1|10924.1|10929.5|10924.5|10929.1|10924.1|2
1736845910000|2025-01-14 09:11:50|10929.2|10924.2|10929.1|10924.1|10929.2|10924.2|10929.1|10924.1|0
1736845920000|2025-01-14 09:12:00|10929.2|10924.2|10928.8|10923.8|10929.7|10924.7|10928.5|10923.5|6
1736845930000|2025-01-14 09:12:10|10929|10924|10929.8|10924.8|10929.8|10924.8|10929|10924|1
1736845940000|2025-01-14 09:12:20|10930|10925|10930.2|10925.2|10930.2|10925.2|10929.8|10924.8|0
1736845950000|2025-01-14 09:12:30|10930|10925|10930.2|10925.2|10930.7|10925.7|10930|10925|11
1736845960000|2025-01-14 09:12:40|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10930.1|10925.1|1
1736845970000|2025-01-14 09:12:50|10930.5|10925.5|10929.8|10924.8|10930.5|10925.5|10929.8|10924.8|1
1736845980000|2025-01-14 09:13:00|10929.7|10924.7|10928.6|10923.6|10929.7|10924.7|10928.6|10923.6|0
1736845990000|2025-01-14 09:13:10|10928.7|10923.7|10928.8|10923.8|10929.2|10924.2|10928.5|10923.5|2
1736846000000|2025-01-14 09:13:20|10928.7|10923.7|10928|10923|10928.7|10923.7|10927.9|10922.9|4
1736846010000|2025-01-14 09:13:30|10927.8|10922.8|10927.8|10922.8|10928.2|10923.2|10927.8|10922.8|0
1736846020000|2025-01-14 09:13:40|10927.7|10922.7|10927.4|10922.4|10927.7|10922.7|10927.4|10922.4|1
1736846030000|2025-01-14 09:13:50|10927.1|10922.1|10926.9|10921.9|10927.2|10922.2|10926.7|10921.7|0
1736846040000|2025-01-14 09:14:00|10926.7|10921.7|10926.2|10921.2|10926.7|10921.7|10926.2|10921.2|12
1736846050000|2025-01-14 09:14:10|10926.4|10921.4|10926.2|10921.2|10926.4|10921.4|10926.2|10921.2|0
1736846060000|2025-01-14 09:14:20|10926.1|10921.1|10925.2|10920.2|10926.2|10921.2|10925.2|10920.2|14
1736846070000|2025-01-14 09:14:30|10925.4|10920.4|10925.2|10920.2|10925.4|10920.4|10925.2|10920.2|2
1736846080000|2025-01-14 09:14:40|10924.9|10919.9|10924.7|10919.7|10924.9|10919.9|10924.7|10919.7|0
1736846090000|2025-01-14 09:14:50|10924.5|10919.5|10924.2|10919.2|10924.5|10919.5|10924.2|10919.2|1
1736846100000|2025-01-14 09:15:00|10924.4|10919.4|10925.3|10920.3|10925.5|10920.5|10924.2|10919.2|5
1736846110000|2025-01-14 09:15:10|10925.5|10920.5|10924.7|10919.7|10925.8|10920.8|10924.7|10919.7|2
1736846120000|2025-01-14 09:15:20|10924.8|10919.8|10924.1|10919.1|10924.8|10919.8|10924.1|10919.1|2
1736846130000|2025-01-14 09:15:30|10924.2|10919.2|10925|10920|10925|10920|10924.1|10919.1|0
1736846140000|2025-01-14 09:15:40|10925.2|10920.2|10925.6|10920.6|10925.8|10920.8|10925.2|10920.2|1
1736846150000|2025-01-14 09:15:50|10925.4|10920.4|10925.2|10920.2|10925.6|10920.6|10925.2|10920.2|1
1736846160000|2025-01-14 09:16:00|10925.4|10920.4|10924.4|10919.4|10925.6|10920.6|10924.4|10919.4|2
1736846170000|2025-01-14 09:16:10|10924.2|10919.2|10924.2|10919.2|10924.4|10919.4|10924|10919|3
1736846180000|2025-01-14 09:16:20|10924.3|10919.3|10925.1|10920.1|10925.1|10920.1|10924.2|10919.2|5
1736846190000|2025-01-14 09:16:30|10925|10920|10924.3|10919.3|10925|10920|10924.2|10919.2|3
1736846200000|2025-01-14 09:16:40|10924.6|10919.6|10923.5|10918.5|10924.6|10919.6|10923.1|10918.1|6
1736846210000|2025-01-14 09:16:50|10924|10919|10924.4|10919.4|10924.4|10919.4|10923.7|10918.7|2
1736846220000|2025-01-14 09:17:00|10924.3|10919.3|10922.7|10917.7|10924.5|10919.5|10922.7|10917.7|3
1736846230000|2025-01-14 09:17:10|10922.6|10917.6|10922.7|10917.7|10922.7|10917.7|10922.5|10917.5|2
1736846240000|2025-01-14 09:17:20|10923|10918|10923|10918|10923.2|10918.2|10922.7|10917.7|1
1736846250000|2025-01-14 09:17:30|10922.8|10917.8|10922.9|10917.9|10922.9|10917.9|10922.7|10917.7|1
1736846260000|2025-01-14 09:17:40|10923|10918|10923.1|10918.1|10923.2|10918.2|10923|10918|0
1736846270000|2025-01-14 09:17:50|10923.2|10918.2|10923|10918|10923.2|10918.2|10922.8|10917.8|1
1736846280000|2025-01-14 09:18:00|10923.2|10918.2|10923.2|10918.2|10923.2|10918.2|10923|10918|1
1736846290000|2025-01-14 09:18:10|10923.1|10918.1|10923.2|10918.2|10923.2|10918.2|10922.8|10917.8|3
1736846300000|2025-01-14 09:18:20|10923.3|10918.3|10923.8|10918.8|10923.9|10918.9|10923.3|10918.3|0
1736846310000|2025-01-14 09:18:30|10923.7|10918.7|10923.5|10918.5|10923.7|10918.7|10923.5|10918.5|0
1736846320000|2025-01-14 09:18:40|10923.7|10918.7|10923.7|10918.7|10923.7|10918.7|10923.6|10918.6|1
1736846330000|2025-01-14 09:18:50|10924|10919|10924|10919|10924|10919|10923.8|10918.8|0
1736846340000|2025-01-14 09:19:00|10924.2|10919.2|10924.2|10919.2|10924.3|10919.3|10924.2|10919.2|0
1736846350000|2025-01-14 09:19:10|10924.1|10919.1|10924.1|10919.1|10924.2|10919.2|10924.1|10919.1|2
1736846360000|2025-01-14 09:19:20|10923.9|10918.9|10924.1|10919.1|10924.1|10919.1|10923.7|10918.7|2
1736846370000|2025-01-14 09:19:30|10924.2|10919.2|10924.3|10919.3|10924.3|10919.3|10924.2|10919.2|3
1736846380000|2025-01-14 09:19:40|||||||||6
1736846390000|2025-01-14 09:19:50|10924.6|10919.6|10924.6|10919.6|10925|10920|10924.6|10919.6|2
1736846400000|2025-01-14 09:20:00|10924.7|10919.7|10924.3|10919.3|10924.7|10919.7|10924.2|10919.2|2
1736846410000|2025-01-14 09:20:10|10924.2|10919.2|10924.3|10919.3|10924.3|10919.3|10924.2|10919.2|0
1736846420000|2025-01-14 09:20:20|10926.3|10921.3|10926.7|10921.7|10926.7|10921.7|10926|10921|4
1736846430000|2025-01-14 09:20:30|10926.5|10921.5|10925.9|10920.9|10926.5|10921.5|10925.6|10920.6|8
1736846440000|2025-01-14 09:20:40|10925.7|10920.7|10925.7|10920.7|10925.9|10920.9|10925.7|10920.7|0
1736846450000|2025-01-14 09:20:50|10925.6|10920.6|10924.9|10919.9|10925.7|10920.7|10924.9|10919.9|2
1736846460000|2025-01-14 09:21:00|10925.1|10920.1|10924.4|10919.4|10925.1|10920.1|10924.2|10919.2|2
1736846470000|2025-01-14 09:21:10|10924.5|10919.5|10924.3|10919.3|10924.5|10919.5|10924.3|10919.3|0
1736846480000|2025-01-14 09:21:20|10924.5|10919.5|10924.8|10919.8|10924.8|10919.8|10924.4|10919.4|0
1736846490000|2025-01-14 09:21:30|10925|10920|10925.2|10920.2|10925.5|10920.5|10924.8|10919.8|0
1736846500000|2025-01-14 09:21:40|10924.9|10919.9|10925.3|10920.3|10925.3|10920.3|10924.9|10919.9|0
1736846510000|2025-01-14 09:21:50|10925.2|10920.2|10926.3|10921.3|10926.3|10921.3|10925.2|10920.2|1
1736846520000|2025-01-14 09:22:00|10926.4|10921.4|10926.5|10921.5|10926.6|10921.6|10926.2|10921.2|1
1736846530000|2025-01-14 09:22:10|10926.7|10921.7|10927.6|10922.6|10927.6|10922.6|10926.6|10921.6|3
1736846540000|2025-01-14 09:22:20|10927.5|10922.5|10927.4|10922.4|10927.7|10922.7|10927.4|10922.4|1
1736846550000|2025-01-14 09:22:30|10927.6|10922.6|10927.9|10922.9|10928.3|10923.3|10927.6|10922.6|39
1736846560000|2025-01-14 09:22:40|10928.1|10923.1|10928.2|10923.2|10928.5|10923.5|10928.1|10923.1|15
1736846570000|2025-01-14 09:22:50|10928.1|10923.1|10928.5|10923.5|10928.5|10923.5|10927.7|10922.7|15
1736846580000|2025-01-14 09:23:00|10928.8|10923.8|10930|10925|10930|10925|10928.7|10923.7|13
1736846590000|2025-01-14 09:23:10|10929.8|10924.8|10929.1|10924.1|10929.8|10924.8|10928.8|10923.8|1
1736846600000|2025-01-14 09:23:20|10929.2|10924.2|10929.7|10924.7|10929.7|10924.7|10929.2|10924.2|4
1736846610000|2025-01-14 09:23:30|10929.5|10924.5|10929.7|10924.7|10929.8|10924.8|10929.2|10924.2|1
1736846620000|2025-01-14 09:23:40|10929.8|10924.8|10930.3|10925.3|10930.5|10925.5|10929.7|10924.7|30
1736846630000|2025-01-14 09:23:50|10930.2|10925.2|10929.7|10924.7|10930.2|10925.2|10929.3|10924.3|2
1736846640000|2025-01-14 09:24:00|10929.9|10924.9|10930.7|10925.7|10931|10926|10929.9|10924.9|0
1736846650000|2025-01-14 09:24:10|10930.8|10925.8|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|3
1736846660000|2025-01-14 09:24:20|10930.7|10925.7|10930.7|10925.7|10930.9|10925.9|10930.6|10925.6|0
1736846670000|2025-01-14 09:24:30|10930.9|10925.9|10930.1|10925.1|10930.9|10925.9|10930.1|10925.1|2
1736846680000|2025-01-14 09:24:40|10929.9|10924.9|10929.7|10924.7|10929.9|10924.9|10929.7|10924.7|0
1736846690000|2025-01-14 09:24:50|10929.8|10924.8|10930.5|10925.5|10930.5|10925.5|10929.8|10924.8|23
1736846700000|2025-01-14 09:25:00|10930.6|10925.6|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736846710000|2025-01-14 09:25:10|10930.4|10925.4|10931.5|10926.5|10931.5|10926.5|10930.4|10925.4|1
1736846720000|2025-01-14 09:25:20|10931.8|10926.8|10931.6|10926.6|10932|10927|10931.6|10926.6|1
1736846730000|2025-01-14 09:25:30|10931.8|10926.8|10932.1|10927.1|10932.1|10927.1|10931.8|10926.8|11
1736846740000|2025-01-14 09:25:40|10932.3|10927.3|10932.7|10927.7|10932.9|10927.9|10932.1|10927.1|16
1736846750000|2025-01-14 09:25:50|10932.8|10927.8|10933|10928|10933|10928|10932.5|10927.5|0
1736846760000|2025-01-14 09:26:00|10933.3|10928.3|10933.8|10928.8|10934.1|10929.1|10933.3|10928.3|4
1736846770000|2025-01-14 09:26:10|10933.6|10928.6|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|1
1736846780000|2025-01-14 09:26:20|10933.2|10928.2|10933.4|10928.4|10933.5|10928.5|10933.2|10928.2|1
1736846790000|2025-01-14 09:26:30|10933.6|10928.6|10933.3|10928.3|10933.6|10928.6|10933.1|10928.1|2
1736846800000|2025-01-14 09:26:40|10933.1|10928.1|10933.3|10928.3|10933.6|10928.6|10933.1|10928.1|5
1736846810000|2025-01-14 09:26:50|10933.1|10928.1|10932.6|10927.6|10933.1|10928.1|10932.5|10927.5|1
1736846820000|2025-01-14 09:27:00|10932.5|10927.5|10932.2|10927.2|10932.8|10927.8|10932.2|10927.2|1
1736846830000|2025-01-14 09:27:10|10932.1|10927.1|10932.5|10927.5|10932.6|10927.6|10932.1|10927.1|0
1736846840000|2025-01-14 09:27:20|10932.2|10927.2|10933|10928|10933|10928|10932.2|10927.2|1
1736846850000|2025-01-14 09:27:30|10932.8|10927.8|10932.6|10927.6|10932.8|10927.8|10932.6|10927.6|2
1736846860000|2025-01-14 09:27:40|10932.8|10927.8|10932.6|10927.6|10933|10928|10932.5|10927.5|1
1736846870000|2025-01-14 09:27:50|10932.4|10927.4|10931.6|10926.6|10932.8|10927.8|10931.6|10926.6|7
1736846880000|2025-01-14 09:28:00|10931.8|10926.8|10932.6|10927.6|10932.6|10927.6|10931.8|10926.8|0
1736846890000|2025-01-14 09:28:10|10933|10928|10933|10928|10933.1|10928.1|10932.8|10927.8|4
1736846900000|2025-01-14 09:28:20|10932.8|10927.8|10933.1|10928.1|10933.1|10928.1|10932.8|10927.8|0
1736846910000|2025-01-14 09:28:30|10933.3|10928.3|10932.6|10927.6|10933.6|10928.6|10932.6|10927.6|1
1736846920000|2025-01-14 09:28:40|10932.8|10927.8|10933.1|10928.1|10933.1|10928.1|10932.6|10927.6|0
1736846930000|2025-01-14 09:28:50|10933|10928|10933.6|10928.6|10933.8|10928.8|10933|10928|1
1736846940000|2025-01-14 09:29:00|10933.5|10928.5|10933.6|10928.6|10933.8|10928.8|10933.5|10928.5|1
1736846950000|2025-01-14 09:29:10|10934|10929|10933.7|10928.7|10934|10929|10933.6|10928.6|1
1736846960000|2025-01-14 09:29:20|10933.6|10928.6|10933|10928|10933.6|10928.6|10932.8|10927.8|0
1736846970000|2025-01-14 09:29:30|10932.8|10927.8|10932|10927|10932.9|10927.9|10932|10927|1
1736846980000|2025-01-14 09:29:40|10932.1|10927.1|10932|10927|10932.1|10927.1|10931.8|10926.8|3
1736846990000|2025-01-14 09:29:50|10932.1|10927.1|10932.2|10927.2|10932.3|10927.3|10932.1|10927.1|9
1736847000000|2025-01-14 09:30:00|10931.8|10926.8|10929.8|10924.8|10931.8|10926.8|10929.8|10924.8|4
1736847010000|2025-01-14 09:30:10|10930|10925|10930.2|10925.2|10930.7|10925.7|10929.8|10924.8|4
1736847020000|2025-01-14 09:30:20|10930.5|10925.5|10930.3|10925.3|10930.6|10925.6|10930.3|10925.3|0
1736847030000|2025-01-14 09:30:30|10930.5|10925.5|10930.3|10925.3|10930.6|10925.6|10930.3|10925.3|0
1736847040000|2025-01-14 09:30:40|10930.1|10925.1|10929.5|10924.5|10930.1|10925.1|10929.5|10924.5|0
1736847050000|2025-01-14 09:30:50|10929.6|10924.6|10929.8|10924.8|10930.1|10925.1|10929.6|10924.6|3
1736847060000|2025-01-14 09:31:00|10930|10925|10929.8|10924.8|10930|10925|10929.8|10924.8|0
1736847070000|2025-01-14 09:31:10|10930|10925|10930.3|10925.3|10930.3|10925.3|10929.8|10924.8|2
1736847080000|2025-01-14 09:31:20|10930.4|10925.4|10930.2|10925.2|10930.8|10925.8|10930.1|10925.1|0
1736847090000|2025-01-14 09:31:30|10930.1|10925.1|10930.6|10925.6|10930.8|10925.8|10929.9|10924.9|0
1736847100000|2025-01-14 09:31:40|10930.5|10925.5|10931.2|10926.2|10931.9|10926.9|10930.2|10925.2|18
1736847110000|2025-01-14 09:31:50|10931.4|10926.4|10931.6|10926.6|10931.8|10926.8|10931.3|10926.3|1
1736847120000|2025-01-14 09:32:00|10931.5|10926.5|10932|10927|10932.1|10927.1|10931.5|10926.5|1
1736847130000|2025-01-14 09:32:10|10931.8|10926.8|10932.1|10927.1|10932.1|10927.1|10931.8|10926.8|0
1736847140000|2025-01-14 09:32:20|10932.5|10927.5|10932.1|10927.1|10932.6|10927.6|10932.1|10927.1|0
1736847150000|2025-01-14 09:32:30|10931.9|10926.9|10931.7|10926.7|10932.1|10927.1|10931.6|10926.6|0
1736847160000|2025-01-14 09:32:40|10931.9|10926.9|10932|10927|10932.3|10927.3|10931.7|10926.7|0
1736847170000|2025-01-14 09:32:50|10931.8|10926.8|10931.6|10926.6|10932.1|10927.1|10931.4|10926.4|0
1736847180000|2025-01-14 09:33:00|10931.5|10926.5|10931.2|10926.2|10931.6|10926.6|10931.2|10926.2|1
1736847190000|2025-01-14 09:33:10|10931.1|10926.1|10931.2|10926.2|10931.5|10926.5|10931.1|10926.1|2
1736847200000|2025-01-14 09:33:20|10931.1|10926.1|10931.1|10926.1|10931.4|10926.4|10931.1|10926.1|0
1736847210000|2025-01-14 09:33:30|10930.9|10925.9|10930.6|10925.6|10931.2|10926.2|10930.6|10925.6|0
1736847220000|2025-01-14 09:33:40|10930.7|10925.7|10929.8|10924.8|10930.7|10925.7|10929.8|10924.8|0
1736847230000|2025-01-14 09:33:50|10930|10925|10929.7|10924.7|10930|10925|10929.6|10924.6|0
1736847240000|2025-01-14 09:34:00|10929.6|10924.6|10929.6|10924.6|10929.7|10924.7|10929.6|10924.6|1
1736847250000|2025-01-14 09:34:10|10929.3|10924.3|10928.9|10923.9|10929.5|10924.5|10928.7|10923.7|1
1736847260000|2025-01-14 09:34:20|10928.7|10923.7|10928.7|10923.7|10928.9|10923.9|10928.4|10923.4|0
1736847270000|2025-01-14 09:34:30|10928.9|10923.9|10929|10924|10929|10924|10928.8|10923.8|0
1736847280000|2025-01-14 09:34:40|10929.1|10924.1|10929.2|10924.2|10929.5|10924.5|10929|10924|0
1736847290000|2025-01-14 09:34:50|10929.4|10924.4|10928.5|10923.5|10929.4|10924.4|10928.3|10923.3|0
1736847300000|2025-01-14 09:35:00|10928.6|10923.6|10928.5|10923.5|10928.6|10923.6|10928.2|10923.2|0
1736847310000|2025-01-14 09:35:10|10928.3|10923.3|10928.5|10923.5|10928.5|10923.5|10928.3|10923.3|0
1736847320000|2025-01-14 09:35:20|10928.3|10923.3|10928.3|10923.3|10928.3|10923.3|10928.3|10923.3|0
1736847330000|2025-01-14 09:35:30|10928.5|10923.5|10928.6|10923.6|10928.6|10923.6|10928.5|10923.5|0
1736847340000|2025-01-14 09:35:40|10928.5|10923.5|10929.1|10924.1|10929.1|10924.1|10928.5|10923.5|0
1736847350000|2025-01-14 09:35:50|10928.7|10923.7|10929.1|10924.1|10929.1|10924.1|10928.6|10923.6|0
1736847360000|2025-01-14 09:36:00|10929|10924|10928.1|10923.1|10929|10924|10928.1|10923.1|0
1736847370000|2025-01-14 09:36:10|10928.2|10923.2|10927.8|10922.8|10928.6|10923.6|10927.8|10922.8|10
1736847380000|2025-01-14 09:36:20|10927.6|10922.6|10928.3|10923.3|10928.5|10923.5|10927.6|10922.6|0
1736847390000|2025-01-14 09:36:30|10928.2|10923.2|10927.6|10922.6|10928.2|10923.2|10927.6|10922.6|3
1736847400000|2025-01-14 09:36:40|10927.8|10922.8|10928.8|10923.8|10928.8|10923.8|10927.8|10922.8|9
1736847410000|2025-01-14 09:36:50|10928.6|10923.6|10928.8|10923.8|10929.1|10924.1|10928.6|10923.6|0
1736847420000|2025-01-14 09:37:00|10928.9|10923.9|10929.5|10924.5|10929.6|10924.6|10928.9|10923.9|0
1736847430000|2025-01-14 09:37:10|10929.3|10924.3|10928.8|10923.8|10929.5|10924.5|10928.6|10923.6|0
1736847440000|2025-01-14 09:37:20|10928.6|10923.6|10929.1|10924.1|10929.3|10924.3|10928.6|10923.6|0
1736847450000|2025-01-14 09:37:30|10929.3|10924.3|10928.6|10923.6|10929.3|10924.3|10928.6|10923.6|15
1736847460000|2025-01-14 09:37:40|10928.4|10923.4|10928.8|10923.8|10928.8|10923.8|10928.3|10923.3|1
1736847470000|2025-01-14 09:37:50|10929|10924|10929.1|10924.1|10929.3|10924.3|10928.8|10923.8|0
1736847480000|2025-01-14 09:38:00|10929.3|10924.3|10929.1|10924.1|10929.3|10924.3|10929|10924|0
1736847490000|2025-01-14 09:38:10|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736847500000|2025-01-14 09:38:20|10929.7|10924.7|10930.2|10925.2|10930.3|10925.3|10929.7|10924.7|1
1736847510000|2025-01-14 09:38:30|10930.4|10925.4|10930.2|10925.2|10930.4|10925.4|10930.2|10925.2|0
1736847520000|2025-01-14 09:38:40|10930.4|10925.4|10931.1|10926.1|10931.2|10926.2|10930.4|10925.4|4
1736847530000|2025-01-14 09:38:50|10931.3|10926.3|10931.6|10926.6|10931.6|10926.6|10931.1|10926.1|0
1736847540000|2025-01-14 09:39:00|10931.7|10926.7|10931.8|10926.8|10932.1|10927.1|10931.7|10926.7|0
1736847550000|2025-01-14 09:39:10|10932|10927|10932.5|10927.5|10932.5|10927.5|10932|10927|0
1736847560000|2025-01-14 09:39:20|10932.6|10927.6|10932.6|10927.6|10933|10928|10932.5|10927.5|0
1736847570000|2025-01-14 09:39:30|10932.8|10927.8|10933|10928|10933|10928|10932.6|10927.6|0
1736847580000|2025-01-14 09:39:40|10932.7|10927.7|10932|10927|10932.7|10927.7|10932|10927|8
1736847590000|2025-01-14 09:39:50|10931.8|10926.8|10932|10927|10932.1|10927.1|10931.8|10926.8|2
1736847600000|2025-01-14 09:40:00|10932.1|10927.1|10932.6|10927.6|10933|10928|10932|10927|1
1736847610000|2025-01-14 09:40:10|10932.5|10927.5|10933.7|10928.7|10933.7|10928.7|10932.5|10927.5|0
1736847620000|2025-01-14 09:40:20|10933.8|10928.8|10934.6|10929.6|10934.8|10929.8|10933.8|10928.8|10
1736847630000|2025-01-14 09:40:30|10934.8|10929.8|10935.5|10930.5|10935.7|10930.7|10934.8|10929.8|13
1736847640000|2025-01-14 09:40:40|10935.6|10930.6|10934.9|10929.9|10935.6|10930.6|10934.8|10929.8|2
1736847650000|2025-01-14 09:40:50|10934.5|10929.5|10934|10929|10934.8|10929.8|10934|10929|2
1736847660000|2025-01-14 09:41:00|10933.8|10928.8|10933.8|10928.8|10934.1|10929.1|10933.8|10928.8|0
1736847670000|2025-01-14 09:41:10|10933.6|10928.6|10933|10928|10933.6|10928.6|10932.8|10927.8|1
1736847680000|2025-01-14 09:41:20|10932.8|10927.8|10933.6|10928.6|10933.8|10928.8|10932.7|10927.7|0
1736847690000|2025-01-14 09:41:30|10933.8|10928.8|10934.1|10929.1|10934.3|10929.3|10933.6|10928.6|0
1736847700000|2025-01-14 09:41:40|10934.3|10929.3|10933.1|10928.1|10934.3|10929.3|10933.1|10928.1|0
1736847710000|2025-01-14 09:41:50|10933.3|10928.3|10933.1|10928.1|10933.3|10928.3|10933.1|10928.1|0
1736847720000|2025-01-14 09:42:00|10933|10928|10932.6|10927.6|10933|10928|10932.4|10927.4|4
1736847730000|2025-01-14 09:42:10|10932.5|10927.5|10931.1|10926.1|10932.5|10927.5|10931.1|10926.1|0
1736847740000|2025-01-14 09:42:20|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931.1|10926.1|0
1736847750000|2025-01-14 09:42:30|10931.1|10926.1|10930.8|10925.8|10931.2|10926.2|10930.8|10925.8|0
1736847760000|2025-01-14 09:42:40|10931|10926|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|0
1736847770000|2025-01-14 09:42:50|10930.7|10925.7|10930.7|10925.7|10931.1|10926.1|10930.7|10925.7|1
1736847790000|2025-01-14 09:43:10|10930.6|10925.6|10929.6|10924.6|10930.6|10925.6|10929.2|10924.2|15
1736847800000|2025-01-14 09:43:20|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|0
1736847810000|2025-01-14 09:43:30|10929.6|10924.6|10929.1|10924.1|10930|10925|10929.1|10924.1|2
1736847820000|2025-01-14 09:43:40|10929|10924|10928.6|10923.6|10929.4|10924.4|10928.6|10923.6|2
1736847830000|2025-01-14 09:43:50|10928.4|10923.4|10928.2|10923.2|10928.5|10923.5|10928.1|10923.1|1
1736847840000|2025-01-14 09:44:00|10928.1|10923.1|10928|10923|10928.6|10923.6|10928|10923|2
1736847850000|2025-01-14 09:44:10|10927.8|10922.8|10927.7|10922.7|10927.8|10922.8|10927.7|10922.7|0
1736847860000|2025-01-14 09:44:20|10927.9|10922.9|10928.1|10923.1|10928.8|10923.8|10927.7|10922.7|2
1736847870000|2025-01-14 09:44:30|10927.8|10922.8|10927.8|10922.8|10928.4|10923.4|10927.8|10922.8|0
1736847880000|2025-01-14 09:44:40|10928|10923|10928.6|10923.6|10928.6|10923.6|10927.8|10922.8|0
1736847890000|2025-01-14 09:44:50|10928.5|10923.5|10928.7|10923.7|10928.8|10923.8|10928.5|10923.5|1
1736847900000|2025-01-14 09:45:00|10928.6|10923.6|10928.6|10923.6|10929|10924|10928.2|10923.2|8
1736847910000|2025-01-14 09:45:10|10928.5|10923.5|10928.6|10923.6|10928.8|10923.8|10928.2|10923.2|0
1736847920000|2025-01-14 09:45:20|10928.5|10923.5|10928.6|10923.6|10928.6|10923.6|10928.5|10923.5|0
1736847930000|2025-01-14 09:45:30|10928.5|10923.5|10928.6|10923.6|10928.6|10923.6|10928.5|10923.5|0
1736847940000|2025-01-14 09:45:40|10928.5|10923.5|10928.8|10923.8|10929|10924|10928.5|10923.5|6
1736847950000|2025-01-14 09:45:50|10929|10924|10929.4|10924.4|10929.6|10924.6|10929|10924|7
1736847960000|2025-01-14 09:46:00|10929.2|10924.2|10930|10925|10930.4|10925.4|10929.1|10924.1|0
1736847970000|2025-01-14 09:46:10|10930.1|10925.1|10930|10925|10930.1|10925.1|10930|10925|0
1736847980000|2025-01-14 09:46:20|10929.8|10924.8|10930.8|10925.8|10930.8|10925.8|10929.8|10924.8|4
1736847990000|2025-01-14 09:46:30|10931|10926|10931.2|10926.2|10931.2|10926.2|10930.2|10925.2|3
1736848000000|2025-01-14 09:46:40|10931.1|10926.1|10930.8|10925.8|10931.4|10926.4|10930.8|10925.8|0
1736848010000|2025-01-14 09:46:50|10930.9|10925.9|10931.1|10926.1|10931.3|10926.3|10930.7|10925.7|0
1736848020000|2025-01-14 09:47:00|10931.3|10926.3|10930.8|10925.8|10931.5|10926.5|10930.6|10925.6|6
1736848030000|2025-01-14 09:47:10|10930.6|10925.6|10929.5|10924.5|10930.6|10925.6|10929.5|10924.5|1
1736848040000|2025-01-14 09:47:20|10929.3|10924.3|10929.5|10924.5|10929.5|10924.5|10929.3|10924.3|0
1736848050000|2025-01-14 09:47:30|10929.3|10924.3|10928.6|10923.6|10929.5|10924.5|10928.6|10923.6|8
1736848060000|2025-01-14 09:47:40|10928.3|10923.3|10928.4|10923.4|10928.6|10923.6|10928.2|10923.2|3
1736848070000|2025-01-14 09:47:50|10928.3|10923.3|10928.1|10923.1|10928.4|10923.4|10928.1|10923.1|0
1736848080000|2025-01-14 09:48:00|10928.2|10923.2|10928.2|10923.2|10928.6|10923.6|10928.1|10923.1|4
1736848090000|2025-01-14 09:48:10|10928.4|10923.4|10928.2|10923.2|10928.4|10923.4|10928.2|10923.2|0
1736848100000|2025-01-14 09:48:20|10928.4|10923.4|10927|10922|10928.6|10923.6|10926.8|10921.8|5
1736848110000|2025-01-14 09:48:30|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|13
1736848120000|2025-01-14 09:48:40|10927.3|10922.3|10927.1|10922.1|10927.3|10922.3|10927.1|10922.1|0
1736848140000|2025-01-14 09:49:00|10927.3|10922.3|10927.5|10922.5|10927.6|10922.6|10927.1|10922.1|0
1736848150000|2025-01-14 09:49:10|10927.6|10922.6|10927.1|10922.1|10927.6|10922.6|10927.1|10922.1|9
1736848160000|2025-01-14 09:49:20|10926.7|10921.7|10926.6|10921.6|10926.9|10921.9|10926.3|10921.3|1
1736848170000|2025-01-14 09:49:30|10926.5|10921.5|10926.8|10921.8|10926.8|10921.8|10926.3|10921.3|0
1736848180000|2025-01-14 09:49:40|10927|10922|10927|10922|10927.1|10922.1|10927|10922|0
1736848190000|2025-01-14 09:49:50|10926.7|10921.7|10926.7|10921.7|10927.1|10922.1|10926.6|10921.6|0
1736848200000|2025-01-14 09:50:00|10926.6|10921.6|10926.9|10921.9|10926.9|10921.9|10926.6|10921.6|1
1736848210000|2025-01-14 09:50:10|10926.7|10921.7|10926.9|10921.9|10926.9|10921.9|10926.7|10921.7|0
1736848220000|2025-01-14 09:50:20|10926.7|10921.7|10926.5|10921.5|10927.5|10922.5|10926.5|10921.5|10
1736848230000|2025-01-14 09:50:30|10926.3|10921.3|10926.6|10921.6|10926.8|10921.8|10926.2|10921.2|10
1736848240000|2025-01-14 09:50:40|10926.8|10921.8|10926.4|10921.4|10926.8|10921.8|10926.2|10921.2|6
1736848250000|2025-01-14 09:50:50|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.4|10921.4|5
1736848260000|2025-01-14 09:51:00|10926.8|10921.8|10927.6|10922.6|10927.6|10922.6|10926.6|10921.6|1
1736848270000|2025-01-14 09:51:10|10927.5|10922.5|10927.5|10922.5|10927.6|10922.6|10927.5|10922.5|0
1736848280000|2025-01-14 09:51:20|10927.7|10922.7|10927.4|10922.4|10927.7|10922.7|10927.4|10922.4|2
1736848290000|2025-01-14 09:51:30|10927.6|10922.6|10928.2|10923.2|10928.2|10923.2|10927.4|10922.4|0
1736848300000|2025-01-14 09:51:40|10928.4|10923.4|10928.7|10923.7|10928.7|10923.7|10928.1|10923.1|0
1736848310000|2025-01-14 09:51:50|10928.9|10923.9|10929.2|10924.2|10929.2|10924.2|10928.6|10923.6|0
1736848320000|2025-01-14 09:52:00|10929.4|10924.4|10930.2|10925.2|10930.2|10925.2|10929.4|10924.4|2
1736848330000|2025-01-14 09:52:10|10930.4|10925.4|10931.2|10926.2|10931.2|10926.2|10930.4|10925.4|0
1736848340000|2025-01-14 09:52:20|10931.4|10926.4|10931.4|10926.4|10931.6|10926.6|10931.1|10926.1|0
1736848350000|2025-01-14 09:52:30|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.4|10926.4|0
1736848360000|2025-01-14 09:52:40|10931.4|10926.4|10931.3|10926.3|10931.4|10926.4|10931.3|10926.3|0
1736848370000|2025-01-14 09:52:50|10930.9|10925.9|10930.4|10925.4|10930.9|10925.9|10930.4|10925.4|6
1736848380000|2025-01-14 09:53:00|10930.2|10925.2|10929.7|10924.7|10930.2|10925.2|10929.6|10924.6|0
1736848390000|2025-01-14 09:53:10|10929.9|10924.9|10930.2|10925.2|10930.2|10925.2|10929.8|10924.8|0
1736848400000|2025-01-14 09:53:20|10930.7|10925.7|10930.4|10925.4|10930.7|10925.7|10930.4|10925.4|1
1736848410000|2025-01-14 09:53:30|10930.6|10925.6|10930.3|10925.3|10930.6|10925.6|10930.1|10925.1|0
1736848420000|2025-01-14 09:53:40|10930.2|10925.2|10931.2|10926.2|10931.2|10926.2|10930.2|10925.2|3
1736848430000|2025-01-14 09:53:50|10931.6|10926.6|10931.7|10926.7|10931.7|10926.7|10931.3|10926.3|0
1736848440000|2025-01-14 09:54:00|10932|10927|10932.1|10927.1|10932.3|10927.3|10931.6|10926.6|0
1736848450000|2025-01-14 09:54:10|10932|10927|10932.5|10927.5|10932.5|10927.5|10932|10927|0
1736848460000|2025-01-14 09:54:20|10932.4|10927.4|10931.9|10926.9|10932.5|10927.5|10931.9|10926.9|0
1736848470000|2025-01-14 09:54:30|10931.8|10926.8|10932.2|10927.2|10932.4|10927.4|10931.8|10926.8|5
1736848480000|2025-01-14 09:54:40|10932.4|10927.4|10932.6|10927.6|10932.7|10927.7|10932.2|10927.2|1
1736848490000|2025-01-14 09:54:50|10932.4|10927.4|10932.2|10927.2|10932.4|10927.4|10932.2|10927.2|0
1736848500000|2025-01-14 09:55:00|10932.1|10927.1|10931.5|10926.5|10932.1|10927.1|10931.4|10926.4|1
1736848510000|2025-01-14 09:55:10|10931.7|10926.7|10932.2|10927.2|10932.2|10927.2|10931.2|10926.2|0
1736848520000|2025-01-14 09:55:20|10932.1|10927.1|10931.7|10926.7|10932.3|10927.3|10931.7|10926.7|3
1736848530000|2025-01-14 09:55:30|10931.6|10926.6|10931.4|10926.4|10931.9|10926.9|10931.4|10926.4|1
1736848540000|2025-01-14 09:55:40|10931.1|10926.1|10930.9|10925.9|10931.1|10926.1|10930.9|10925.9|1
1736848550000|2025-01-14 09:55:50|10931.1|10926.1|10930.9|10925.9|10931.2|10926.2|10930.9|10925.9|0
1736848560000|2025-01-14 09:56:00|10930.6|10925.6|10930.6|10925.6|10930.7|10925.7|10930.4|10925.4|1
1736848570000|2025-01-14 09:56:10|10930.4|10925.4|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736848580000|2025-01-14 09:56:20|10930.6|10925.6|10930.2|10925.2|10930.6|10925.6|10930.1|10925.1|2
1736848590000|2025-01-14 09:56:30|10930.4|10925.4|10930.7|10925.7|10930.9|10925.9|10930.1|10925.1|2
1736848600000|2025-01-14 09:56:40|10930.5|10925.5|10930.4|10925.4|10930.7|10925.7|10930.3|10925.3|0
1736848610000|2025-01-14 09:56:50|10930.3|10925.3|10930.5|10925.5|10930.5|10925.5|10930.1|10925.1|0
1736848620000|2025-01-14 09:57:00|10930.6|10925.6|10930.8|10925.8|10930.8|10925.8|10930.4|10925.4|1
1736848630000|2025-01-14 09:57:10|10930.9|10925.9|10930.7|10925.7|10930.9|10925.9|10930.7|10925.7|0
1736848640000|2025-01-14 09:57:20|10930.6|10925.6|10930.1|10925.1|10930.7|10925.7|10929.9|10924.9|2
1736848650000|2025-01-14 09:57:30|10929.9|10924.9|10930|10925|10930.3|10925.3|10929.9|10924.9|0
1736848660000|2025-01-14 09:57:40|10930.1|10925.1|10931.2|10926.2|10931.2|10926.2|10930.1|10925.1|17
1736848670000|2025-01-14 09:57:50|10931.4|10926.4|10931.7|10926.7|10931.9|10926.9|10931.4|10926.4|0
1736848680000|2025-01-14 09:58:00|10931.6|10926.6|10931.6|10926.6|10931.7|10926.7|10931.5|10926.5|0
1736848690000|2025-01-14 09:58:10|10931.7|10926.7|10932.7|10927.7|10932.7|10927.7|10931.7|10926.7|0
1736848700000|2025-01-14 09:58:20|10932.9|10927.9|10931.6|10926.6|10932.9|10927.9|10931.6|10926.6|0
1736848710000|2025-01-14 09:58:30|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|0
1736848720000|2025-01-14 09:58:40|10931.5|10926.5|10932.1|10927.1|10932.2|10927.2|10931.4|10926.4|0
1736848730000|2025-01-14 09:58:50|10932.2|10927.2|10931.9|10926.9|10932.2|10927.2|10931.9|10926.9|0
1736848740000|2025-01-14 09:59:00|10931.7|10926.7|10931.1|10926.1|10931.7|10926.7|10931.1|10926.1|4
1736848750000|2025-01-14 09:59:10|10930.9|10925.9|10931.9|10926.9|10931.9|10926.9|10930.8|10925.8|9
1736848760000|2025-01-14 09:59:20|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.5|10926.5|0
1736848770000|2025-01-14 09:59:30|10931.6|10926.6|10931.1|10926.1|10931.6|10926.6|10930.7|10925.7|3
1736848780000|2025-01-14 09:59:40|10930.7|10925.7|10931.1|10926.1|10931.1|10926.1|10930.7|10925.7|3
1736848790000|2025-01-14 09:59:50|10931.2|10926.2|10931.6|10926.6|10931.6|10926.6|10931.2|10926.2|1
1736848800000|2025-01-14 10:00:00|10931.9|10926.9|10931.9|10926.9|10932.2|10927.2|10931.4|10926.4|7
1736848810000|2025-01-14 10:00:10|10931.7|10926.7|10932.1|10927.1|10932.1|10927.1|10931.7|10926.7|1
1736848820000|2025-01-14 10:00:20|10932|10927|10932.4|10927.4|10932.6|10927.6|10932|10927|11
1736848830000|2025-01-14 10:00:30|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|10932.1|10927.1|4
1736848840000|2025-01-14 10:00:40|10932.8|10927.8|10932.4|10927.4|10932.8|10927.8|10932.4|10927.4|0
1736848850000|2025-01-14 10:00:50|10932.2|10927.2|10931.7|10926.7|10932.2|10927.2|10931.7|10926.7|0
1736848860000|2025-01-14 10:01:00|10931.9|10926.9|10931.7|10926.7|10931.9|10926.9|10931.7|10926.7|0
1736848870000|2025-01-14 10:01:10|10931.5|10926.5|10932.4|10927.4|10932.6|10927.6|10931.4|10926.4|1
1736848880000|2025-01-14 10:01:20|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|0
1736848890000|2025-01-14 10:01:30|10932.1|10927.1|10932.2|10927.2|10932.2|10927.2|10932.1|10927.1|0
1736848900000|2025-01-14 10:01:40|10932.1|10927.1|10932.7|10927.7|10932.9|10927.9|10932.1|10927.1|1
1736848910000|2025-01-14 10:01:50|10932.9|10927.9|10933.1|10928.1|10933.1|10928.1|10932.7|10927.7|5
1736848920000|2025-01-14 10:02:00|10932.7|10927.7|10932.6|10927.6|10933.2|10928.2|10932.5|10927.5|1
1736848930000|2025-01-14 10:02:10|10932.9|10927.9|10933.4|10928.4|10933.4|10928.4|10932.7|10927.7|0
1736848940000|2025-01-14 10:02:20|10933.7|10928.7|10933.1|10928.1|10933.9|10928.9|10933.1|10928.1|0
1736848950000|2025-01-14 10:02:30|10933.2|10928.2|10933|10928|10933.2|10928.2|10932.9|10927.9|0
1736848960000|2025-01-14 10:02:40|10932.9|10927.9|10933.1|10928.1|10933.1|10928.1|10932.9|10927.9|0
1736848970000|2025-01-14 10:02:50|10932.9|10927.9|10933.9|10928.9|10933.9|10928.9|10932.9|10927.9|7
1736848980000|2025-01-14 10:03:00|10934.1|10929.1|10933.7|10928.7|10934.1|10929.1|10933.5|10928.5|0
1736848990000|2025-01-14 10:03:10|10933.5|10928.5|10932.8|10927.8|10933.5|10928.5|10932.8|10927.8|0
1736849000000|2025-01-14 10:03:20|10932.9|10927.9|10932.8|10927.8|10933.1|10928.1|10932.7|10927.7|0
1736849010000|2025-01-14 10:03:30|10932.7|10927.7|10932.2|10927.2|10932.9|10927.9|10932.2|10927.2|0
1736849020000|2025-01-14 10:03:40|10932.1|10927.1|10931.6|10926.6|10932.2|10927.2|10931.6|10926.6|5
1736849030000|2025-01-14 10:03:50|10931.7|10926.7|10931|10926|10931.7|10926.7|10930.9|10925.9|1
1736849040000|2025-01-14 10:04:00|10931.1|10926.1|10931|10926|10931.4|10926.4|10930.9|10925.9|2
1736849050000|2025-01-14 10:04:10|10930.9|10925.9|10930.2|10925.2|10931|10926|10930.2|10925.2|5
1736849060000|2025-01-14 10:04:20|10930.1|10925.1|10929.8|10924.8|10930.1|10925.1|10929.8|10924.8|0
1736849070000|2025-01-14 10:04:30|10929.7|10924.7|10929.9|10924.9|10930.1|10925.1|10929.7|10924.7|0
1736849080000|2025-01-14 10:04:40|10929.7|10924.7|10929.9|10924.9|10930.1|10925.1|10929.7|10924.7|0
1736849090000|2025-01-14 10:04:50|10929.7|10924.7|10929.8|10924.8|10930.1|10925.1|10929.6|10924.6|1
1736849100000|2025-01-14 10:05:00|10929.9|10924.9|10930|10925|10930.1|10925.1|10929.7|10924.7|2
1736849110000|2025-01-14 10:05:10|10930.1|10925.1|10930.2|10925.2|10930.3|10925.3|10929.9|10924.9|1
1736849120000|2025-01-14 10:05:20|10930.6|10925.6|10930.1|10925.1|10930.6|10925.6|10930.1|10925.1|1
1736849130000|2025-01-14 10:05:30|10930.2|10925.2|10930.6|10925.6|10930.6|10925.6|10930.2|10925.2|0
1736849140000|2025-01-14 10:05:40|10930.7|10925.7|10929.9|10924.9|10930.7|10925.7|10929.9|10924.9|2
1736849150000|2025-01-14 10:05:50|10929.7|10924.7|10930.3|10925.3|10930.3|10925.3|10929.7|10924.7|3
1736849160000|2025-01-14 10:06:00|10930.4|10925.4|10931.4|10926.4|10931.4|10926.4|10930.4|10925.4|1
1736849170000|2025-01-14 10:06:10|10931.7|10926.7|10930.8|10925.8|10931.7|10926.7|10930.6|10925.6|1
1736849180000|2025-01-14 10:06:20|10930.9|10925.9|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|1
1736849190000|2025-01-14 10:06:30|10930.7|10925.7|10930.7|10925.7|10930.9|10925.9|10930.6|10925.6|0
1736849200000|2025-01-14 10:06:40|10930.5|10925.5|10930.6|10925.6|10930.8|10925.8|10930.4|10925.4|0
1736849210000|2025-01-14 10:06:50|10930.4|10925.4|10930.5|10925.5|10930.7|10925.7|10930.4|10925.4|0
1736849220000|2025-01-14 10:07:00|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.1|10925.1|0
1736849230000|2025-01-14 10:07:10|10930.8|10925.8|10931.1|10926.1|10931.4|10926.4|10930.7|10925.7|2
1736849240000|2025-01-14 10:07:20|10931.5|10926.5|10931.9|10926.9|10932.2|10927.2|10931.5|10926.5|9
1736849250000|2025-01-14 10:07:30|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10931.9|10926.9|0
1736849260000|2025-01-14 10:07:40|10932.3|10927.3|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736849270000|2025-01-14 10:07:50|10932|10927|10931.6|10926.6|10932|10927|10931.4|10926.4|2
1736849280000|2025-01-14 10:08:00|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.6|10926.6|0
1736849290000|2025-01-14 10:08:10|10931.6|10926.6|10931.2|10926.2|10931.6|10926.6|10931.2|10926.2|1
1736849300000|2025-01-14 10:08:20|10931.4|10926.4|10930.1|10925.1|10931.4|10926.4|10930|10925|1
1736849310000|2025-01-14 10:08:30|10930.2|10925.2|10930.2|10925.2|10930.6|10925.6|10930.2|10925.2|0
1736849320000|2025-01-14 10:08:40|10930|10925|10930.2|10925.2|10930.2|10925.2|10930|10925|0
1736849330000|2025-01-14 10:08:50|10930.1|10925.1|10929.1|10924.1|10930.1|10925.1|10929.1|10924.1|0
1736849340000|2025-01-14 10:09:00|10929|10924|10929.1|10924.1|10929.1|10924.1|10928.9|10923.9|4
1736849350000|2025-01-14 10:09:10|10929|10924|10929.5|10924.5|10929.9|10924.9|10929|10924|0
1736849360000|2025-01-14 10:09:20|10929.4|10924.4|10929.8|10924.8|10930.4|10925.4|10929.4|10924.4|1
1736849370000|2025-01-14 10:09:30|10929.7|10924.7|10929.9|10924.9|10930.1|10925.1|10929.6|10924.6|1
1736849380000|2025-01-14 10:09:40|10930|10925|10930.5|10925.5|10930.9|10925.9|10929.9|10924.9|0
1736849390000|2025-01-14 10:09:50|10930.4|10925.4|10930.2|10925.2|10930.5|10925.5|10930.1|10925.1|0
1736849400000|2025-01-14 10:10:00|10930.1|10925.1|10931|10926|10931|10926|10930.1|10925.1|0
1736849410000|2025-01-14 10:10:10|10931.2|10926.2|10930.9|10925.9|10931.2|10926.2|10930.9|10925.9|3
1736849420000|2025-01-14 10:10:20|10930.8|10925.8|10931.1|10926.1|10931.4|10926.4|10930.8|10925.8|4
1736849430000|2025-01-14 10:10:30|10931.2|10926.2|10931.2|10926.2|10931.6|10926.6|10931.2|10926.2|0
1736849440000|2025-01-14 10:10:40|10931.1|10926.1|10931.4|10926.4|10931.4|10926.4|10931|10926|0
1736849450000|2025-01-14 10:10:50|10931.2|10926.2|10931.9|10926.9|10932.2|10927.2|10931.2|10926.2|0
1736849460000|2025-01-14 10:11:00|10932|10927|10931.4|10926.4|10932.2|10927.2|10931.4|10926.4|0
1736849470000|2025-01-14 10:11:10|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736849480000|2025-01-14 10:11:20|10930.9|10925.9|10931|10926|10931.2|10926.2|10930.8|10925.8|2
1736849490000|2025-01-14 10:11:30|10931.1|10926.1|10931|10926|10931.2|10926.2|10930.9|10925.9|0
1736849500000|2025-01-14 10:11:40|10931.1|10926.1|10931.6|10926.6|10931.6|10926.6|10931.1|10926.1|0
1736849510000|2025-01-14 10:11:50|10931.5|10926.5|10931.6|10926.6|10931.9|10926.9|10931.5|10926.5|0
1736849520000|2025-01-14 10:12:00|10931.7|10926.7|10931.6|10926.6|10931.7|10926.7|10931.4|10926.4|3
1736849530000|2025-01-14 10:12:10|10931.7|10926.7|10931.8|10926.8|10931.9|10926.9|10931.6|10926.6|2
1736849540000|2025-01-14 10:12:20|10931.7|10926.7|10931.7|10926.7|10931.8|10926.8|10931.6|10926.6|0
1736849550000|2025-01-14 10:12:30|10931.6|10926.6|10932.3|10927.3|10932.8|10927.8|10931.6|10926.6|12
1736849560000|2025-01-14 10:12:40|10932.6|10927.6|10931.7|10926.7|10932.6|10927.6|10931.6|10926.6|2
1736849570000|2025-01-14 10:12:50|10931.6|10926.6|10931.4|10926.4|10931.7|10926.7|10931.4|10926.4|0
1736849580000|2025-01-14 10:13:00|10931.2|10926.2|10931.2|10926.2|10931.4|10926.4|10931.2|10926.2|0
1736849590000|2025-01-14 10:13:10|10931|10926|10929.7|10924.7|10931.2|10926.2|10929.6|10924.6|0
1736849600000|2025-01-14 10:13:20|10929.9|10924.9|10930.1|10925.1|10930.1|10925.1|10929.9|10924.9|0
1736849610000|2025-01-14 10:13:30|10930|10925|10930.8|10925.8|10930.8|10925.8|10930|10925|0
1736849620000|2025-01-14 10:13:40|10930.7|10925.7|10930.8|10925.8|10930.9|10925.9|10930.6|10925.6|3
1736849630000|2025-01-14 10:13:50|10931.1|10926.1|10930.7|10925.7|10931.1|10926.1|10930.7|10925.7|0
1736849640000|2025-01-14 10:14:00|10930.6|10925.6|10931.4|10926.4|10931.6|10926.6|10930.6|10925.6|7
1736849650000|2025-01-14 10:14:10|10931.3|10926.3|10930.7|10925.7|10931.4|10926.4|10930.7|10925.7|0
1736849660000|2025-01-14 10:14:20|10930.6|10925.6|10931.1|10926.1|10931.3|10926.3|10930.6|10925.6|0
1736849670000|2025-01-14 10:14:30|10930.9|10925.9|10931.6|10926.6|10932|10927|10930.8|10925.8|1
1736849680000|2025-01-14 10:14:40|10931.7|10926.7|10930.7|10925.7|10931.9|10926.9|10930.6|10925.6|1
1736849700000|2025-01-14 10:15:00|10930.6|10925.6|10931|10926|10931.2|10926.2|10930.4|10925.4|2
1736849710000|2025-01-14 10:15:10|10931.2|10926.2|10930.5|10925.5|10931.2|10926.2|10930.4|10925.4|0
1736849720000|2025-01-14 10:15:20|10930.7|10925.7|10930.2|10925.2|10930.7|10925.7|10930.2|10925.2|0
1736849730000|2025-01-14 10:15:30|10930.1|10925.1|10929.8|10924.8|10930.3|10925.3|10929.8|10924.8|1
1736849740000|2025-01-14 10:15:40|10929.9|10924.9|10929.1|10924.1|10929.9|10924.9|10928.9|10923.9|0
1736849750000|2025-01-14 10:15:50|10929.4|10924.4|10929.6|10924.6|10929.8|10924.8|10929.4|10924.4|2
1736849760000|2025-01-14 10:16:00|10929.8|10924.8|10929.2|10924.2|10929.8|10924.8|10929.1|10924.1|0
1736849770000|2025-01-14 10:16:10|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|10929.5|10924.5|9
1736849780000|2025-01-14 10:16:20|10929.6|10924.6|10930.2|10925.2|10930.2|10925.2|10929.4|10924.4|0
1736849790000|2025-01-14 10:16:30|10930.1|10925.1|10930.2|10925.2|10930.4|10925.4|10930.1|10925.1|0
1736849800000|2025-01-14 10:16:40|10930.1|10925.1|10929.1|10924.1|10930.2|10925.2|10928.9|10923.9|1
1736849810000|2025-01-14 10:16:50|10928.9|10923.9|10929.1|10924.1|10929.2|10924.2|10928.9|10923.9|0
1736849820000|2025-01-14 10:17:00|10928.9|10923.9|10928.2|10923.2|10928.9|10923.9|10928.2|10923.2|0
1736849830000|2025-01-14 10:17:10|10927.3|10922.3|10927.1|10922.1|10927.3|10922.3|10926.9|10921.9|3
1736849840000|2025-01-14 10:17:20|10926.9|10921.9|10926.9|10921.9|10927.1|10922.1|10926.8|10921.8|0
1736849850000|2025-01-14 10:17:30|10927.2|10922.2|10927.2|10922.2|10927.2|10922.2|10927.1|10922.1|0
1736849860000|2025-01-14 10:17:40|10927.4|10922.4|10928.4|10923.4|10928.4|10923.4|10927.4|10922.4|1
1736849870000|2025-01-14 10:17:50|10928.6|10923.6|10928.1|10923.1|10928.6|10923.6|10928.1|10923.1|0
1736849880000|2025-01-14 10:18:00|10928.2|10923.2|10928.4|10923.4|10928.7|10923.7|10927.9|10922.9|0
1736849890000|2025-01-14 10:18:10|10928.5|10923.5|10930.9|10925.9|10930.9|10925.9|10928.5|10923.5|5
1736849900000|2025-01-14 10:18:20|10930.7|10925.7|10931.2|10926.2|10931.2|10926.2|10930.7|10925.7|1
1736849910000|2025-01-14 10:18:30|10931.1|10926.1|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1736849920000|2025-01-14 10:18:40|10931.2|10926.2|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|0
1736849930000|2025-01-14 10:18:50|10930.7|10925.7|10931.2|10926.2|10931.2|10926.2|10930.7|10925.7|1
1736849940000|2025-01-14 10:19:00|10931.1|10926.1|10930|10925|10931.2|10926.2|10929.9|10924.9|7
1736849950000|2025-01-14 10:19:10|10930.2|10925.2|10930.6|10925.6|10930.9|10925.9|10930.2|10925.2|0
1736849960000|2025-01-14 10:19:20|10930.5|10925.5|10930.8|10925.8|10930.9|10925.9|10930.5|10925.5|1
1736849970000|2025-01-14 10:19:30|10930.6|10925.6|10930.7|10925.7|10930.7|10925.7|10930.6|10925.6|0
1736849980000|2025-01-14 10:19:40|10930.9|10925.9|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|0
1736849990000|2025-01-14 10:19:50|10931.1|10926.1|10931.7|10926.7|10931.7|10926.7|10931.1|10926.1|0
1736850000000|2025-01-14 10:20:00|10931.5|10926.5|10931.7|10926.7|10931.7|10926.7|10931.5|10926.5|0
1736850020000|2025-01-14 10:20:20|10931.6|10926.6|10931.1|10926.1|10931.6|10926.6|10930.9|10925.9|0
1736850030000|2025-01-14 10:20:30|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931.1|10926.1|0
1736850040000|2025-01-14 10:20:40|10931.1|10926.1|10931.6|10926.6|10931.7|10926.7|10931.1|10926.1|1
1736850050000|2025-01-14 10:20:50|10931.5|10926.5|10931.1|10926.1|10931.7|10926.7|10931.1|10926.1|2
1736850060000|2025-01-14 10:21:00|10931.2|10926.2|10931.9|10926.9|10931.9|10926.9|10931.2|10926.2|1
1736850070000|2025-01-14 10:21:10|10931.8|10926.8|10932|10927|10932|10927|10931.6|10926.6|0
1736850080000|2025-01-14 10:21:20|10931.9|10926.9|10932.5|10927.5|10932.5|10927.5|10931.9|10926.9|2
1736850090000|2025-01-14 10:21:30|10932.6|10927.6|10932.6|10927.6|10932.9|10927.9|10932.6|10927.6|0
1736850100000|2025-01-14 10:21:40|10932.4|10927.4|10931.9|10926.9|10932.4|10927.4|10931.9|10926.9|0
1736850110000|2025-01-14 10:21:50|10931.8|10926.8|10932.6|10927.6|10932.6|10927.6|10931.6|10926.6|3
1736850120000|2025-01-14 10:22:00|10932.7|10927.7|10932.1|10927.1|10932.7|10927.7|10932|10927|0
1736850130000|2025-01-14 10:22:10|10931.9|10926.9|10932.2|10927.2|10932.3|10927.3|10931.7|10926.7|0
1736850140000|2025-01-14 10:22:20|10932.1|10927.1|10931.9|10926.9|10932.1|10927.1|10931.9|10926.9|0
1736850150000|2025-01-14 10:22:30|10931.7|10926.7|10931.7|10926.7|10931.9|10926.9|10931.6|10926.6|0
1736850160000|2025-01-14 10:22:40|10931.8|10926.8|10932.2|10927.2|10932.2|10927.2|10931.7|10926.7|0
1736850170000|2025-01-14 10:22:50|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|4
1736850180000|2025-01-14 10:23:00|10932.2|10927.2|10930.9|10925.9|10932.2|10927.2|10930.9|10925.9|0
1736850190000|2025-01-14 10:23:10|10930.7|10925.7|10931.7|10926.7|10931.7|10926.7|10930.7|10925.7|0
1736850200000|2025-01-14 10:23:20|10931.5|10926.5|10931.7|10926.7|10931.7|10926.7|10931.5|10926.5|0
1736850210000|2025-01-14 10:23:30|10931.6|10926.6|10931.5|10926.5|10931.6|10926.6|10931.2|10926.2|6
1736850220000|2025-01-14 10:23:40|10931.2|10926.2|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1736850230000|2025-01-14 10:23:50|10931.2|10926.2|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1736850240000|2025-01-14 10:24:00|10930.7|10925.7|10930.7|10925.7|10931.2|10926.2|10930.7|10925.7|3
1736850250000|2025-01-14 10:24:10|10930.9|10925.9|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|1
1736850260000|2025-01-14 10:24:20|10931.4|10926.4|10931.9|10926.9|10931.9|10926.9|10931.4|10926.4|13
1736850270000|2025-01-14 10:24:30|10932.1|10927.1|10932.7|10927.7|10932.7|10927.7|10932.1|10927.1|0
1736850280000|2025-01-14 10:24:40|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|0
1736850290000|2025-01-14 10:24:50|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|0
1736850300000|2025-01-14 10:25:00|10933.2|10928.2|10932.7|10927.7|10933.2|10928.2|10932.5|10927.5|3
1736850310000|2025-01-14 10:25:10|10933.1|10928.1|10933|10928|10933.2|10928.2|10932.6|10927.6|2
1736850320000|2025-01-14 10:25:20|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.6|10927.6|0
1736850330000|2025-01-14 10:25:30|10932.9|10927.9|10932.3|10927.3|10933.1|10928.1|10932.3|10927.3|2
1736850340000|2025-01-14 10:25:40|10932.1|10927.1|10931.6|10926.6|10932.2|10927.2|10931.6|10926.6|4
1736850350000|2025-01-14 10:25:50|10931.4|10926.4|10932.4|10927.4|10932.4|10927.4|10931.4|10926.4|0
1736850360000|2025-01-14 10:26:00|10932.6|10927.6|10933.2|10928.2|10933.2|10928.2|10932.6|10927.6|2
1736850370000|2025-01-14 10:26:10|10933.3|10928.3|10933.6|10928.6|10934.2|10929.2|10933.3|10928.3|1
1736850380000|2025-01-14 10:26:20|10933.4|10928.4|10933.7|10928.7|10933.7|10928.7|10933.4|10928.4|1
1736850390000|2025-01-14 10:26:30|10933.8|10928.8|10934.2|10929.2|10934.2|10929.2|10933.8|10928.8|1
1736850400000|2025-01-14 10:26:40|10934.1|10929.1|10933.4|10928.4|10934.2|10929.2|10933.4|10928.4|6
1736850410000|2025-01-14 10:26:50|10933.2|10928.2|10933.7|10928.7|10933.7|10928.7|10932.6|10927.6|9
1736850420000|2025-01-14 10:27:00|10933.5|10928.5|10933.7|10928.7|10933.7|10928.7|10933.5|10928.5|0
1736850430000|2025-01-14 10:27:10|10933.6|10928.6|10933.9|10928.9|10933.9|10928.9|10933.6|10928.6|0
1736850440000|2025-01-14 10:27:20|10933.7|10928.7|10934.7|10929.7|10934.7|10929.7|10933.7|10928.7|2
1736850450000|2025-01-14 10:27:30|10934.8|10929.8|10934|10929|10934.8|10929.8|10933.7|10928.7|3
1736850460000|2025-01-14 10:27:40|10934.2|10929.2|10933.9|10928.9|10934.2|10929.2|10933.6|10928.6|0
1736850470000|2025-01-14 10:27:50|10934|10929|10933.9|10928.9|10934|10929|10933.8|10928.8|0
1736850480000|2025-01-14 10:28:00|10933.8|10928.8|10933.4|10928.4|10933.8|10928.8|10933.4|10928.4|1
1736850490000|2025-01-14 10:28:10|10933.1|10928.1|10932.4|10927.4|10933.1|10928.1|10932.2|10927.2|1
1736850500000|2025-01-14 10:28:20|10932.3|10927.3|10932.2|10927.2|10932.4|10927.4|10932|10927|0
1736850510000|2025-01-14 10:28:30|10931.7|10926.7|10931.6|10926.6|10931.9|10926.9|10931.6|10926.6|17
1736850520000|2025-01-14 10:28:40|10931.4|10926.4|10931.6|10926.6|10931.7|10926.7|10931.4|10926.4|0
1736850530000|2025-01-14 10:28:50|10931.4|10926.4|10930.9|10925.9|10931.6|10926.6|10930.9|10925.9|0
1736850540000|2025-01-14 10:29:00|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736850550000|2025-01-14 10:29:10|10931.1|10926.1|10930.9|10925.9|10931.1|10926.1|10930.9|10925.9|2
1736850560000|2025-01-14 10:29:20|10931|10926|10930.9|10925.9|10931.2|10926.2|10930.9|10925.9|2
1736850570000|2025-01-14 10:29:30|10930.8|10925.8|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|0
1736850580000|2025-01-14 10:29:40|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736850590000|2025-01-14 10:29:50|10931|10926|10930.8|10925.8|10931|10926|10930.8|10925.8|1
1736850600000|2025-01-14 10:30:00|10930.6|10925.6|10930.7|10925.7|10930.9|10925.9|10930.4|10925.4|5
1736850610000|2025-01-14 10:30:10|10930.9|10925.9|10931.4|10926.4|10931.7|10926.7|10930.9|10925.9|5
1736850620000|2025-01-14 10:30:20|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|1
1736850630000|2025-01-14 10:30:30|10931.4|10926.4|10931.6|10926.6|10931.9|10926.9|10931.3|10926.3|0
1736850640000|2025-01-14 10:30:40|10931.4|10926.4|10931.6|10926.6|10931.7|10926.7|10931.2|10926.2|0
1736850650000|2025-01-14 10:30:50|10931.4|10926.4|10931.2|10926.2|10931.4|10926.4|10931.2|10926.2|0
1736850660000|2025-01-14 10:31:00|10931.4|10926.4|10932|10927|10932.2|10927.2|10931.2|10926.2|0
1736850670000|2025-01-14 10:31:10|10932.2|10927.2|10932|10927|10932.2|10927.2|10931.8|10926.8|0
1736850680000|2025-01-14 10:31:20|10932.2|10927.2|10931.9|10926.9|10932.4|10927.4|10931.9|10926.9|0
1736850690000|2025-01-14 10:31:30|10931.6|10926.6|10931.7|10926.7|10931.7|10926.7|10931.4|10926.4|2
1736850700000|2025-01-14 10:31:40|10931.6|10926.6|10931.4|10926.4|10931.6|10926.6|10931.4|10926.4|0
1736850710000|2025-01-14 10:31:50|10931.6|10926.6|10931.1|10926.1|10931.6|10926.6|10930.9|10925.9|1
1736850720000|2025-01-14 10:32:00|10931.2|10926.2|10931.8|10926.8|10931.8|10926.8|10931.1|10926.1|7
1736850730000|2025-01-14 10:32:10|10932.1|10927.1|10931.9|10926.9|10932.1|10927.1|10931.6|10926.6|2
1736850740000|2025-01-14 10:32:20|10932.1|10927.1|10932.7|10927.7|10932.7|10927.7|10932.1|10927.1|0
1736850750000|2025-01-14 10:32:30|10933|10928|10933.6|10928.6|10933.7|10928.7|10932.7|10927.7|10
1736850760000|2025-01-14 10:32:40|10933.4|10928.4|10933.2|10928.2|10933.7|10928.7|10933.2|10928.2|4
1736850770000|2025-01-14 10:32:50|10933.5|10928.5|10933.3|10928.3|10933.5|10928.5|10933.2|10928.2|0
1736850780000|2025-01-14 10:33:00|10933.2|10928.2|10933.4|10928.4|10933.4|10928.4|10933.1|10928.1|0
1736850790000|2025-01-14 10:33:10|10933.2|10928.2|10933.5|10928.5|10933.7|10928.7|10933.2|10928.2|0
1736850800000|2025-01-14 10:33:20|10933.7|10928.7|10933.4|10928.4|10933.7|10928.7|10933.3|10928.3|0
1736850810000|2025-01-14 10:33:30|10933.3|10928.3|10932.9|10927.9|10933.3|10928.3|10932.5|10927.5|8
1736850820000|2025-01-14 10:33:40|10932.7|10927.7|10931.9|10926.9|10932.9|10927.9|10931.9|10926.9|2
1736850830000|2025-01-14 10:33:50|10931.7|10926.7|10932.1|10927.1|10932.4|10927.4|10931.7|10926.7|2
1736850840000|2025-01-14 10:34:00|10932.4|10927.4|10932.4|10927.4|10932.5|10927.5|10932.2|10927.2|1
1736850850000|2025-01-14 10:34:10|10932.2|10927.2|10932.3|10927.3|10932.5|10927.5|10932.2|10927.2|0
1736850860000|2025-01-14 10:34:20|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|0
1736850870000|2025-01-14 10:34:30|10932.5|10927.5|10933|10928|10933|10928|10932.3|10927.3|1
1736850880000|2025-01-14 10:34:40|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933|10928|0
1736850890000|2025-01-14 10:34:50|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|1
1736850900000|2025-01-14 10:35:00|10933.4|10928.4|10933.7|10928.7|10933.7|10928.7|10933.4|10928.4|0
1736850910000|2025-01-14 10:35:10|10933.8|10928.8|10934.8|10929.8|10935|10930|10933.8|10928.8|6
1736850920000|2025-01-14 10:35:20|10934.9|10929.9|10935.7|10930.7|10935.7|10930.7|10934.9|10929.9|1
1736850930000|2025-01-14 10:35:30|10935.8|10930.8|10936.9|10931.9|10937.2|10932.2|10935.8|10930.8|18
1736850940000|2025-01-14 10:35:40|10936.8|10931.8|10936.5|10931.5|10937.1|10932.1|10936.4|10931.4|7
1736850950000|2025-01-14 10:35:50|10936.7|10931.7|10936.4|10931.4|10936.7|10931.7|10936.4|10931.4|0
1736850960000|2025-01-14 10:36:00|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736850970000|2025-01-14 10:36:10|10936.5|10931.5|10936.5|10931.5|10936.7|10931.7|10936.4|10931.4|1
1736850980000|2025-01-14 10:36:20|10936.7|10931.7|10936.2|10931.2|10936.7|10931.7|10936.2|10931.2|0
1736850990000|2025-01-14 10:36:30|10936.4|10931.4|10936.2|10931.2|10936.7|10931.7|10936.2|10931.2|1
1736851000000|2025-01-14 10:36:40|10936.1|10931.1|10935.4|10930.4|10936.2|10931.2|10935.4|10930.4|19
1736851010000|2025-01-14 10:36:50|10935.5|10930.5|10935.3|10930.3|10935.7|10930.7|10934.5|10929.5|11
1736851020000|2025-01-14 10:37:00|10935.2|10930.2|10934.4|10929.4|10935.2|10930.2|10934.2|10929.2|0
1736851030000|2025-01-14 10:37:10|10934|10929|10933.9|10928.9|10934.2|10929.2|10933.9|10928.9|0
1736851040000|2025-01-14 10:37:20|10934|10929|10933.5|10928.5|10934|10929|10933.4|10928.4|0
1736851050000|2025-01-14 10:37:30|10933.4|10928.4|10933.7|10928.7|10933.7|10928.7|10933.4|10928.4|0
1736851060000|2025-01-14 10:37:40|10934|10929|10933.9|10928.9|10934|10929|10933.8|10928.8|0
1736851070000|2025-01-14 10:37:50|10934.2|10929.2|10934.7|10929.7|10934.7|10929.7|10934.1|10929.1|5
1736851080000|2025-01-14 10:38:00|10934.6|10929.6|10935.7|10930.7|10935.7|10930.7|10934.6|10929.6|2
1736851090000|2025-01-14 10:38:10|10935.5|10930.5|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|0
1736851100000|2025-01-14 10:38:20|10935.7|10930.7|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|0
1736851110000|2025-01-14 10:38:30|10935.8|10930.8|10936|10931|10936|10931|10935.8|10930.8|0
1736851120000|2025-01-14 10:38:40|10935.9|10930.9|10936.2|10931.2|10936.2|10931.2|10935.4|10930.4|0
1736851130000|2025-01-14 10:38:50|10936.4|10931.4|10936.2|10931.2|10936.4|10931.4|10936.1|10931.1|1
1736851140000|2025-01-14 10:39:00|10936.4|10931.4|10936.7|10931.7|10936.7|10931.7|10936.4|10931.4|0
1736851150000|2025-01-14 10:39:10|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736851160000|2025-01-14 10:39:20|10936.5|10931.5|10936.4|10931.4|10936.7|10931.7|10936.4|10931.4|5
1736851170000|2025-01-14 10:39:30|10936.5|10931.5|10935.5|10930.5|10936.5|10931.5|10935.4|10930.4|4
1736851180000|2025-01-14 10:39:40|10935.4|10930.4|10935.7|10930.7|10935.7|10930.7|10935.4|10930.4|4
1736851190000|2025-01-14 10:39:50|10935.9|10930.9|10934.9|10929.9|10935.9|10930.9|10934.9|10929.9|0
1736851200000|2025-01-14 10:40:00|10934.8|10929.8|10934.7|10929.7|10934.8|10929.8|10934.4|10929.4|2
1736851210000|2025-01-14 10:40:10|10934.9|10929.9|10935.2|10930.2|10935.3|10930.3|10934.9|10929.9|0
1736851220000|2025-01-14 10:40:20|10935.3|10930.3|10934.7|10929.7|10935.3|10930.3|10934.5|10929.5|0
1736851230000|2025-01-14 10:40:30|10935|10930|10934.7|10929.7|10935|10930|10934.5|10929.5|0
1736851240000|2025-01-14 10:40:40|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736851250000|2025-01-14 10:40:50|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|0
1736851260000|2025-01-14 10:41:00|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|0
1736851270000|2025-01-14 10:41:10|10934.5|10929.5|10934.9|10929.9|10935.2|10930.2|10934.5|10929.5|0
1736851280000|2025-01-14 10:41:20|10935|10930|10935.4|10930.4|10935.5|10930.5|10934.9|10929.9|11
1736851290000|2025-01-14 10:41:30|10935.3|10930.3|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|0
1736851300000|2025-01-14 10:41:40|10935.7|10930.7|10936.2|10931.2|10936.2|10931.2|10935.7|10930.7|0
1736851310000|2025-01-14 10:41:50|10936|10931|10936.2|10931.2|10936.2|10931.2|10935.9|10930.9|0
1736851320000|2025-01-14 10:42:00|10936|10931|10937.2|10932.2|10937.2|10932.2|10935.9|10930.9|2
1736851330000|2025-01-14 10:42:10|10937|10932|10936.9|10931.9|10937.2|10932.2|10936.9|10931.9|0
1736851340000|2025-01-14 10:42:20|10936.7|10931.7|10936|10931|10936.7|10931.7|10935.9|10930.9|1
1736851350000|2025-01-14 10:42:30|10936.2|10931.2|10934.9|10929.9|10936.2|10931.2|10934.9|10929.9|1
1736851360000|2025-01-14 10:42:40|10934.5|10929.5|10934.4|10929.4|10934.7|10929.7|10934.4|10929.4|1
1736851370000|2025-01-14 10:42:50|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.4|10929.4|2
1736851380000|2025-01-14 10:43:00|10934.9|10929.9|10934.3|10929.3|10934.9|10929.9|10934|10929|1
1736851390000|2025-01-14 10:43:10|10934.4|10929.4|10934.4|10929.4|10934.6|10929.6|10934.2|10929.2|1
1736851400000|2025-01-14 10:43:20|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.4|10929.4|0
1736851410000|2025-01-14 10:43:30|10934.7|10929.7|10933.9|10928.9|10934.7|10929.7|10933.9|10928.9|1
1736851420000|2025-01-14 10:43:40|10934|10929|10934|10929|10934.2|10929.2|10933.8|10928.8|0
1736851430000|2025-01-14 10:43:50|10933.9|10928.9|10933.7|10928.7|10933.9|10928.9|10933.5|10928.5|0
1736851440000|2025-01-14 10:44:00|10933.5|10928.5|10933.7|10928.7|10933.7|10928.7|10933.1|10928.1|1
1736851450000|2025-01-14 10:44:10|10933.5|10928.5|10932.9|10927.9|10933.5|10928.5|10932.5|10927.5|5
1736851460000|2025-01-14 10:44:20|10933|10928|10932.7|10927.7|10933|10928|10932.4|10927.4|0
1736851470000|2025-01-14 10:44:30|10932.9|10927.9|10932.7|10927.7|10932.9|10927.9|10932.7|10927.7|0
1736851480000|2025-01-14 10:44:40|10932.9|10927.9|10932.7|10927.7|10933|10928|10932.7|10927.7|0
1736851490000|2025-01-14 10:44:50|10932.5|10927.5|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736851500000|2025-01-14 10:45:00|10932.5|10927.5|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736851510000|2025-01-14 10:45:10|10932.9|10927.9|10932|10927|10933|10928|10932|10927|0
1736851520000|2025-01-14 10:45:20|10932.2|10927.2|10931.7|10926.7|10932.2|10927.2|10931.5|10926.5|0
1736851530000|2025-01-14 10:45:30|10931.5|10926.5|10931|10926|10931.7|10926.7|10930.9|10925.9|0
1736851540000|2025-01-14 10:45:40|10930.9|10925.9|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|0
1736851550000|2025-01-14 10:45:50|10931|10926|10931.6|10926.6|10931.8|10926.8|10930.9|10925.9|12
1736851560000|2025-01-14 10:46:00|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736851570000|2025-01-14 10:46:10|10931.2|10926.2|10931.9|10926.9|10932|10927|10931.2|10926.2|11
1736851580000|2025-01-14 10:46:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.4|10926.4|0
1736851590000|2025-01-14 10:46:30|10931.7|10926.7|10932.2|10927.2|10932.2|10927.2|10931.4|10926.4|0
1736851600000|2025-01-14 10:46:40|10932.4|10927.4|10932.5|10927.5|10932.5|10927.5|10932.3|10927.3|0
1736851610000|2025-01-14 10:46:50|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.3|10927.3|4
1736851620000|2025-01-14 10:47:00|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|0
1736851630000|2025-01-14 10:47:10|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736851640000|2025-01-14 10:47:20|10932.5|10927.5|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|0
1736851650000|2025-01-14 10:47:30|10932.5|10927.5|10932.2|10927.2|10932.5|10927.5|10931.7|10926.7|0
1736851660000|2025-01-14 10:47:40|10932|10927|10932|10927|10932.2|10927.2|10932|10927|0
1736851670000|2025-01-14 10:47:50|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736851680000|2025-01-14 10:48:00|10932.4|10927.4|10932.5|10927.5|10932.7|10927.7|10932.4|10927.4|0
1736851690000|2025-01-14 10:48:10|10932.4|10927.4|10932.2|10927.2|10932.4|10927.4|10932.2|10927.2|0
1736851700000|2025-01-14 10:48:20|10932.5|10927.5|10932.4|10927.4|10932.6|10927.6|10932.4|10927.4|0
1736851710000|2025-01-14 10:48:30|10932.2|10927.2|10933|10928|10933|10928|10932|10927|0
1736851720000|2025-01-14 10:48:40|10933.2|10928.2|10933.2|10928.2|10933.4|10928.4|10933.2|10928.2|0
1736851730000|2025-01-14 10:48:50|10933.1|10928.1|10932.5|10927.5|10933.1|10928.1|10932.5|10927.5|1
1736851740000|2025-01-14 10:49:00|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736851770000|2025-01-14 10:49:30|10932.5|10927.5|10931.5|10926.5|10932.5|10927.5|10931.5|10926.5|3
1736851780000|2025-01-14 10:49:40|10931.7|10926.7|10931.5|10926.5|10931.7|10926.7|10931.4|10926.4|9
1736851790000|2025-01-14 10:49:50|10931.4|10926.4|10931.7|10926.7|10931.7|10926.7|10931.4|10926.4|0
1736851810000|2025-01-14 10:50:10|10931.8|10926.8|10932|10927|10932|10927|10931.8|10926.8|0
1736851820000|2025-01-14 10:50:20|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736851830000|2025-01-14 10:50:30|10932.1|10927.1|10932.2|10927.2|10932.2|10927.2|10932|10927|6
1736851840000|2025-01-14 10:50:40|10932|10927|10931.9|10926.9|10932|10927|10931.9|10926.9|1
1736851850000|2025-01-14 10:50:50|10932|10927|10932|10927|10932|10927|10932|10927|0
1736851860000|2025-01-14 10:51:00|10931.9|10926.9|10931.9|10926.9|10932|10927|10931.9|10926.9|0
1736851870000|2025-01-14 10:51:10|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.4|10926.4|0
1736851880000|2025-01-14 10:51:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736851890000|2025-01-14 10:51:30|10931.2|10926.2|10931.5|10926.5|10931.8|10926.8|10931.2|10926.2|5
1736851900000|2025-01-14 10:51:40|10931.4|10926.4|10930.5|10925.5|10931.4|10926.4|10930.5|10925.5|0
1736851910000|2025-01-14 10:51:50|10930.9|10925.9|10930.6|10925.6|10930.9|10925.9|10930.6|10925.6|0
1736851920000|2025-01-14 10:52:00|10930.8|10925.8|10931.2|10926.2|10931.2|10926.2|10930.8|10925.8|0
1736851930000|2025-01-14 10:52:10|10931|10926|10931.4|10926.4|10931.7|10926.7|10931|10926|1
1736851940000|2025-01-14 10:52:20|10931.5|10926.5|10931.5|10926.5|10931.7|10926.7|10931.5|10926.5|0
1736851950000|2025-01-14 10:52:30|10931.4|10926.4|10931.2|10926.2|10931.4|10926.4|10931.2|10926.2|5
1736851960000|2025-01-14 10:52:40|10930.9|10925.9|10929.8|10924.8|10931|10926|10929.8|10924.8|10
1736851970000|2025-01-14 10:52:50|10930|10925|10929.7|10924.7|10930|10925|10929.2|10924.2|3
1736851980000|2025-01-14 10:53:00|10929.5|10924.5|10929.2|10924.2|10929.7|10924.7|10929.1|10924.1|0
1736851990000|2025-01-14 10:53:10|10929.3|10924.3|10929.3|10924.3|10929.4|10924.4|10929.1|10924.1|0
1736852000000|2025-01-14 10:53:20|10929.5|10924.5|10929.8|10924.8|10929.9|10924.9|10929.2|10924.2|4
1736852010000|2025-01-14 10:53:30|10929.9|10924.9|10930.3|10925.3|10930.5|10925.5|10929.9|10924.9|1
1736852020000|2025-01-14 10:53:40|10930|10925|10930|10925|10930|10925|10930|10925|0
1736852030000|2025-01-14 10:53:50|10929.9|10924.9|10930|10925|10930|10925|10929.9|10924.9|1
1736852040000|2025-01-14 10:54:00|10929.9|10924.9|10930.2|10925.2|10930.2|10925.2|10929.7|10924.7|0
1736852050000|2025-01-14 10:54:10|10930.4|10925.4|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736852070000|2025-01-14 10:54:30|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736852080000|2025-01-14 10:54:40|10930.4|10925.4|10930|10925|10930.5|10925.5|10930|10925|2
1736852090000|2025-01-14 10:54:50|10930.2|10925.2|10930|10925|10930.3|10925.3|10930|10925|0
1736852100000|2025-01-14 10:55:00|10929.9|10924.9|10929.7|10924.7|10929.9|10924.9|10929.5|10924.5|1
1736852110000|2025-01-14 10:55:10|10929.5|10924.5|10929.9|10924.9|10929.9|10924.9|10929.5|10924.5|0
1736852120000|2025-01-14 10:55:20|10930|10925|10930.8|10925.8|10930.9|10925.9|10930|10925|2
1736852130000|2025-01-14 10:55:30|10930.9|10925.9|10930.3|10925.3|10930.9|10925.9|10930.3|10925.3|1
1736852140000|2025-01-14 10:55:40|10930.5|10925.5|10930.6|10925.6|10930.6|10925.6|10930.3|10925.3|0
1736852150000|2025-01-14 10:55:50|10930.8|10925.8|10930.7|10925.7|10930.9|10925.9|10930.5|10925.5|16
1736852160000|2025-01-14 10:56:00|10930.9|10925.9|10930.5|10925.5|10930.9|10925.9|10930.5|10925.5|0
1736852170000|2025-01-14 10:56:10|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|1
1736852180000|2025-01-14 10:56:20|10930|10925|10929.9|10924.9|10930|10925|10929.5|10924.5|2
1736852190000|2025-01-14 10:56:30|10930|10925|10930.7|10925.7|10930.7|10925.7|10930|10925|0
1736852200000|2025-01-14 10:56:40|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|0
1736852210000|2025-01-14 10:56:50|10930.2|10925.2|10930|10925|10930.2|10925.2|10930|10925|0
1736852220000|2025-01-14 10:57:00|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|0
1736852230000|2025-01-14 10:57:10|10929.5|10924.5|10929.9|10924.9|10929.9|10924.9|10929.5|10924.5|1
1736852240000|2025-01-14 10:57:20|10929.8|10924.8|10930.2|10925.2|10930.2|10925.2|10929.8|10924.8|0
1736852250000|2025-01-14 10:57:30|10930.4|10925.4|10931|10926|10931.1|10926.1|10930.4|10925.4|0
1736852260000|2025-01-14 10:57:40|10931.3|10926.3|10931|10926|10931.3|10926.3|10931|10926|0
1736852270000|2025-01-14 10:57:50|10930.9|10925.9|10931|10926|10931|10926|10930.9|10925.9|0
1736852280000|2025-01-14 10:58:00|10930.9|10925.9|10931|10926|10931|10926|10930.9|10925.9|0
1736852290000|2025-01-14 10:58:10|10931.2|10926.2|10930.5|10925.5|10931.5|10926.5|10930.5|10925.5|0
1736852300000|2025-01-14 10:58:20|10930.6|10925.6|10930|10925|10930.9|10925.9|10930|10925|1
1736852310000|2025-01-14 10:58:30|10929.9|10924.9|10930.2|10925.2|10930.4|10925.4|10929.9|10924.9|1
1736852320000|2025-01-14 10:58:40|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1736852330000|2025-01-14 10:58:50|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|0
1736852340000|2025-01-14 10:59:00|10930.2|10925.2|10929.7|10924.7|10930.2|10925.2|10929.5|10924.5|1
1736852350000|2025-01-14 10:59:10|10929.8|10924.8|10929.5|10924.5|10929.8|10924.8|10929.5|10924.5|0
1736852360000|2025-01-14 10:59:20|10929.6|10924.6|10929|10924|10929.7|10924.7|10929|10924|3
1736852370000|2025-01-14 10:59:30|10929.2|10924.2|10929|10924|10929.4|10924.4|10929|10924|2
1736852380000|2025-01-14 10:59:40|10929.1|10924.1|10929|10924|10929.2|10924.2|10929|10924|0
1736852390000|2025-01-14 10:59:50|10928.9|10923.9|10929|10924|10929.1|10924.1|10928.9|10923.9|1
1736852400000|2025-01-14 11:00:00|10928.9|10923.9|10930.8|10925.8|10930.9|10925.9|10928.9|10923.9|10
1736852410000|2025-01-14 11:00:10|10930.9|10925.9|10931|10926|10931.1|10926.1|10930.9|10925.9|0
1736852420000|2025-01-14 11:00:20|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|1
1736852430000|2025-01-14 11:00:30|10931.2|10926.2|10931.3|10926.3|10931.7|10926.7|10931.1|10926.1|3
1736852440000|2025-01-14 11:00:40|10931.1|10926.1|10930.7|10925.7|10931.1|10926.1|10930.2|10925.2|0
1736852450000|2025-01-14 11:00:50|10930.8|10925.8|10930.6|10925.6|10930.9|10925.9|10930.6|10925.6|0
1736852460000|2025-01-14 11:01:00|10930.5|10925.5|10930.8|10925.8|10930.9|10925.9|10930.5|10925.5|0
1736852470000|2025-01-14 11:01:10|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736852480000|2025-01-14 11:01:20|10930.8|10925.8|10930.7|10925.7|10930.8|10925.8|10930.6|10925.6|0
1736852490000|2025-01-14 11:01:30|10930.6|10925.6|10931|10926|10931.1|10926.1|10930.6|10925.6|0
1736852500000|2025-01-14 11:01:40|10930.6|10925.6|10930.9|10925.9|10931.1|10926.1|10930.6|10925.6|6
1736852510000|2025-01-14 11:01:50|10931.1|10926.1|10931.3|10926.3|10931.3|10926.3|10931|10926|0
1736852520000|2025-01-14 11:02:00|10931.2|10926.2|10931.5|10926.5|10931.5|10926.5|10931.2|10926.2|0
1736852530000|2025-01-14 11:02:10|10931.4|10926.4|10931|10926|10931.4|10926.4|10931|10926|0
1736852540000|2025-01-14 11:02:20|10930.5|10925.5|10930|10925|10930.5|10925.5|10930|10925|0
1736852550000|2025-01-14 11:02:30|10930.1|10925.1|10930.5|10925.5|10930.7|10925.7|10930.1|10925.1|1
1736852560000|2025-01-14 11:02:40|10930.9|10925.9|10930.6|10925.6|10930.9|10925.9|10930.6|10925.6|26
1736852570000|2025-01-14 11:02:50|10930.8|10925.8|10930.6|10925.6|10930.8|10925.8|10930.5|10925.5|0
1736852580000|2025-01-14 11:03:00|10930.7|10925.7|10930.7|10925.7|10930.9|10925.9|10930.2|10925.2|0
1736852590000|2025-01-14 11:03:10|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|0
1736852600000|2025-01-14 11:03:20|10931|10926|10931.5|10926.5|10931.7|10926.7|10931|10926|0
1736852610000|2025-01-14 11:03:30|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|0
1736852620000|2025-01-14 11:03:40|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.4|10926.4|3
1736852630000|2025-01-14 11:03:50|10931.3|10926.3|10931.9|10926.9|10931.9|10926.9|10931.3|10926.3|0
1736852640000|2025-01-14 11:04:00|10931.8|10926.8|10931.5|10926.5|10931.8|10926.8|10931.3|10926.3|2
1736852650000|2025-01-14 11:04:10|10931.3|10926.3|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736852660000|2025-01-14 11:04:20|10930.9|10925.9|10931.1|10926.1|10931.2|10926.2|10930.9|10925.9|10
1736852670000|2025-01-14 11:04:30|10931.3|10926.3|10931.4|10926.4|10931.5|10926.5|10931.1|10926.1|0
1736852680000|2025-01-14 11:04:40|10931.2|10926.2|10931.3|10926.3|10931.5|10926.5|10931|10926|2
1736852690000|2025-01-14 11:04:50|10931.1|10926.1|10931.2|10926.2|10931.4|10926.4|10931|10926|0
1736852700000|2025-01-14 11:05:00|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10930.9|10925.9|0
1736852710000|2025-01-14 11:05:10|10930.9|10925.9|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|0
1736852720000|2025-01-14 11:05:20|10931|10926|10931.9|10926.9|10931.9|10926.9|10931|10926|1
1736852730000|2025-01-14 11:05:30|10932|10927|10932.7|10927.7|10932.8|10927.8|10932|10927|6
1736852740000|2025-01-14 11:05:40|10932.5|10927.5|10932.4|10927.4|10932.8|10927.8|10932|10927|0
1736852750000|2025-01-14 11:05:50|10932.1|10927.1|10931.9|10926.9|10932.4|10927.4|10931.5|10926.5|1
1736852760000|2025-01-14 11:06:00|10931.7|10926.7|10931.7|10926.7|10931.9|10926.9|10931.7|10926.7|1
1736852770000|2025-01-14 11:06:10|10931.5|10926.5|10930.7|10925.7|10931.5|10926.5|10930.6|10925.6|0
1736852780000|2025-01-14 11:06:20|10930.8|10925.8|10931.9|10926.9|10931.9|10926.9|10930.8|10925.8|1
1736852790000|2025-01-14 11:06:30|10931.8|10926.8|10931.5|10926.5|10931.9|10926.9|10931.3|10926.3|0
1736852800000|2025-01-14 11:06:40|10931.3|10926.3|10931.7|10926.7|10931.7|10926.7|10931.3|10926.3|1
1736852810000|2025-01-14 11:06:50|10931.5|10926.5|10931.7|10926.7|10931.9|10926.9|10931.5|10926.5|0
1736852840000|2025-01-14 11:07:20|10931.5|10926.5|10931.4|10926.4|10931.5|10926.5|10931|10926|1
1736852850000|2025-01-14 11:07:30|10931.5|10926.5|10930.9|10925.9|10931.5|10926.5|10930.7|10925.7|0
1736852860000|2025-01-14 11:07:40|10931.1|10926.1|10931.3|10926.3|10931.4|10926.4|10930.9|10925.9|3
1736852870000|2025-01-14 11:07:50|10931.4|10926.4|10931|10926|10931.4|10926.4|10931|10926|1
1736852890000|2025-01-14 11:08:10|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931|10926|0
1736852900000|2025-01-14 11:08:20|10931|10926|10931.2|10926.2|10931.2|10926.2|10931|10926|0
1736852910000|2025-01-14 11:08:30|10931|10926|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|0
1736852920000|2025-01-14 11:08:40|10931|10926|10930.9|10925.9|10931|10926|10930.9|10925.9|0
1736852940000|2025-01-14 11:09:00|10931|10926|10930.9|10925.9|10931|10926|10930.9|10925.9|0
1736852950000|2025-01-14 11:09:10|10930.5|10925.5|10930.3|10925.3|10930.7|10925.7|10930.3|10925.3|0
1736852960000|2025-01-14 11:09:20|10930|10925|10929.4|10924.4|10930.2|10925.2|10929.4|10924.4|11
1736852970000|2025-01-14 11:09:30|10929.3|10924.3|10929.5|10924.5|10929.7|10924.7|10929.3|10924.3|18
1736852980000|2025-01-14 11:09:40|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|0
1736852990000|2025-01-14 11:09:50|10929.2|10924.2|10929|10924|10929.2|10924.2|10928.9|10923.9|9
1736853000000|2025-01-14 11:10:00|10928.9|10923.9|10929.2|10924.2|10929.2|10924.2|10928.9|10923.9|0
1736853010000|2025-01-14 11:10:10|10929.4|10924.4|10929|10924|10929.5|10924.5|10929|10924|0
1736853020000|2025-01-14 11:10:20|10928.9|10923.9|10929|10924|10929|10924|10928.5|10923.5|0
1736853030000|2025-01-14 11:10:30|10929.2|10924.2|10929|10924|10929.5|10924.5|10929|10924|18
1736853040000|2025-01-14 11:10:40|10928.9|10923.9|10928.9|10923.9|10929|10924|10928.9|10923.9|0
1736853050000|2025-01-14 11:10:50|10929|10924|10929.2|10924.2|10929.2|10924.2|10929|10924|0
1736853060000|2025-01-14 11:11:00|10929|10924|10928.9|10923.9|10929|10924|10928.9|10923.9|0
1736853070000|2025-01-14 11:11:10|10928.7|10923.7|10928.5|10923.5|10928.7|10923.7|10928.5|10923.5|0
1736853080000|2025-01-14 11:11:20|10928.4|10923.4|10928.2|10923.2|10928.4|10923.4|10928|10923|0
1736853090000|2025-01-14 11:11:30|10928|10923|10928.5|10923.5|10928.5|10923.5|10928|10923|0
1736853100000|2025-01-14 11:11:40|10928.4|10923.4|10927.9|10922.9|10928.4|10923.4|10927.9|10922.9|5
1736853110000|2025-01-14 11:11:50|10928|10923|10928|10923|10928|10923|10928|10923|1
1736853120000|2025-01-14 11:12:00|10928.2|10923.2|10927.4|10922.4|10928.2|10923.2|10927.4|10922.4|1
1736853130000|2025-01-14 11:12:10|10927.5|10922.5|10927.4|10922.4|10927.5|10922.5|10927.3|10922.3|0
1736853140000|2025-01-14 11:12:20|10927.5|10922.5|10927.5|10922.5|10927.5|10922.5|10927.3|10922.3|4
1736853150000|2025-01-14 11:12:30|10927.4|10922.4|10927.5|10922.5|10927.7|10922.7|10927.3|10922.3|1
1736853160000|2025-01-14 11:12:40|10927.7|10922.7|10927.7|10922.7|10927.9|10922.9|10927.5|10922.5|0
1736853170000|2025-01-14 11:12:50|10927.9|10922.9|10928|10923|10928|10923|10927.9|10922.9|0
1736853180000|2025-01-14 11:13:00|10928.1|10923.1|10929|10924|10929.2|10924.2|10928.1|10923.1|1
1736853190000|2025-01-14 11:13:10|10929.2|10924.2|10930.2|10925.2|10930.2|10925.2|10929|10924|0
1736853200000|2025-01-14 11:13:20|10930|10925|10930|10925|10930.1|10925.1|10930|10925|0
1736853210000|2025-01-14 11:13:30|10930.2|10925.2|10930|10925|10930.2|10925.2|10929.9|10924.9|0
1736853220000|2025-01-14 11:13:40|10930.2|10925.2|10930|10925|10930.2|10925.2|10929.9|10924.9|0
1736853230000|2025-01-14 11:13:50|10930.2|10925.2|10930.4|10925.4|10930.5|10925.5|10930.2|10925.2|0
1736853240000|2025-01-14 11:14:00|10930.3|10925.3|10932.2|10927.2|10932.2|10927.2|10930.3|10925.3|1
1736853260000|2025-01-14 11:14:20|10932.4|10927.4|10931.9|10926.9|10932.4|10927.4|10931.9|10926.9|0
1736853270000|2025-01-14 11:14:30|10931.7|10926.7|10932|10927|10932|10927|10931.5|10926.5|0
1736853280000|2025-01-14 11:14:40|10931.9|10926.9|10931.9|10926.9|10932|10927|10931.9|10926.9|0
1736853290000|2025-01-14 11:14:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|1
1736853300000|2025-01-14 11:15:00|10931.6|10926.6|10931.4|10926.4|10931.8|10926.8|10931.4|10926.4|0
1736853310000|2025-01-14 11:15:10|10931|10926|10931.2|10926.2|10931.4|10926.4|10931|10926|0
1736853320000|2025-01-14 11:15:20|10931.4|10926.4|10932|10927|10932.2|10927.2|10931.4|10926.4|1
1736853330000|2025-01-14 11:15:30|10931.9|10926.9|10932.2|10927.2|10932.2|10927.2|10931.7|10926.7|0
1736853340000|2025-01-14 11:15:40|10932.3|10927.3|10932.4|10927.4|10932.5|10927.5|10932.1|10927.1|2
1736853350000|2025-01-14 11:15:50|10932.7|10927.7|10931.8|10926.8|10932.7|10927.7|10931.8|10926.8|2
1736853360000|2025-01-14 11:16:00|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.5|10926.5|0
1736853370000|2025-01-14 11:16:10|10932|10927|10931.8|10926.8|10932|10927|10931.6|10926.6|8
1736853380000|2025-01-14 11:16:20|10932|10927|10931.9|10926.9|10932|10927|10931.9|10926.9|3
1736853390000|2025-01-14 11:16:30|10932|10927|10932.2|10927.2|10932.3|10927.3|10932|10927|0
1736853400000|2025-01-14 11:16:40|10932.3|10927.3|10932.6|10927.6|10932.8|10927.8|10932.3|10927.3|5
1736853410000|2025-01-14 11:16:50|10932.8|10927.8|10932.7|10927.7|10932.8|10927.8|10932.7|10927.7|0
1736853420000|2025-01-14 11:17:00|10932.9|10927.9|10932.7|10927.7|10932.9|10927.9|10932.7|10927.7|0
1736853430000|2025-01-14 11:17:10|10932.6|10927.6|10932.2|10927.2|10932.6|10927.6|10932|10927|11
1736853440000|2025-01-14 11:17:20|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|10931.5|10926.5|8
1736853450000|2025-01-14 11:17:30|10932|10927|10932.2|10927.2|10932.4|10927.4|10932|10927|2
1736853460000|2025-01-14 11:17:40|10932.1|10927.1|10932.5|10927.5|10932.5|10927.5|10932.1|10927.1|4
1736853470000|2025-01-14 11:17:50|||||||||2
1736853480000|2025-01-14 11:18:00|10932.8|10927.8|10933|10928|10933|10928|10932.6|10927.6|3
1736853490000|2025-01-14 11:18:10|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|0
1736853540000|2025-01-14 11:19:00|10933|10928|10932.9|10927.9|10933.1|10928.1|10932.7|10927.7|4
1736853550000|2025-01-14 11:19:10|10933|10928|10933.7|10928.7|10933.9|10928.9|10933|10928|11
1736853560000|2025-01-14 11:19:20|10933.6|10928.6|10933.5|10928.5|10933.6|10928.6|10933|10928|1
1736853570000|2025-01-14 11:19:30|10933.7|10928.7|10933.9|10928.9|10933.9|10928.9|10933.7|10928.7|0
1736853580000|2025-01-14 11:19:40|10934|10929|10934|10929|10934.2|10929.2|10934|10929|0
1736853590000|2025-01-14 11:19:50|10933.9|10928.9|10933.5|10928.5|10934|10929|10933.4|10928.4|2
1736853610000|2025-01-14 11:20:10|10933.7|10928.7|10933|10928|10933.7|10928.7|10932.9|10927.9|0
1736853620000|2025-01-14 11:20:20|10932.9|10927.9|10932.9|10927.9|10933|10928|10932.6|10927.6|0
1736853630000|2025-01-14 11:20:30|10932.8|10927.8|10933|10928|10933.2|10928.2|10932.5|10927.5|0
1736853640000|2025-01-14 11:20:40|10933.2|10928.2|10932.7|10927.7|10933.2|10928.2|10932.5|10927.5|0
1736853650000|2025-01-14 11:20:50|10932.9|10927.9|10932.9|10927.9|10933.2|10928.2|10932.9|10927.9|2
1736853660000|2025-01-14 11:21:00|10932.8|10927.8|10932.9|10927.9|10933|10928|10932.8|10927.8|0
1736853670000|2025-01-14 11:21:10|10932.7|10927.7|10932.5|10927.5|10932.7|10927.7|10932.5|10927.5|0
1736853680000|2025-01-14 11:21:20|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|6
1736853690000|2025-01-14 11:21:30|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|10932.4|10927.4|0
1736853700000|2025-01-14 11:21:40|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.2|10927.2|0
1736853710000|2025-01-14 11:21:50|10932.6|10927.6|10932.5|10927.5|10932.6|10927.6|10932.4|10927.4|0
1736853720000|2025-01-14 11:22:00|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736853740000|2025-01-14 11:22:20|10932.9|10927.9|10932.6|10927.6|10932.9|10927.9|10932.6|10927.6|0
1736853760000|2025-01-14 11:22:40|10932.9|10927.9|10933|10928|10933|10928|10932.7|10927.7|0
1736853770000|2025-01-14 11:22:50|10933.2|10928.2|10932.9|10927.9|10933.2|10928.2|10932.9|10927.9|0
1736853780000|2025-01-14 11:23:00|10932.8|10927.8|10932.5|10927.5|10932.8|10927.8|10932.5|10927.5|0
1736853790000|2025-01-14 11:23:10|10932.7|10927.7|10933.7|10928.7|10933.7|10928.7|10932.7|10927.7|1
1736853800000|2025-01-14 11:23:20|10933.6|10928.6|10933.5|10928.5|10933.9|10928.9|10933.5|10928.5|1
1736853810000|2025-01-14 11:23:30|10933.4|10928.4|10933.2|10928.2|10933.5|10928.5|10933.2|10928.2|0
1736853820000|2025-01-14 11:23:40|10932.9|10927.9|10933.2|10928.2|10933.2|10928.2|10932.9|10927.9|2
1736853830000|2025-01-14 11:23:50|10933.4|10928.4|10933.5|10928.5|10933.5|10928.5|10933.4|10928.4|0
1736853840000|2025-01-14 11:24:00|10933.6|10928.6|10933.7|10928.7|10933.9|10928.9|10933.4|10928.4|0
1736853850000|2025-01-14 11:24:10|10933.9|10928.9|10933.7|10928.7|10933.9|10928.9|10933.7|10928.7|0
1736853860000|2025-01-14 11:24:20|10933.5|10928.5|10933.2|10928.2|10933.5|10928.5|10933.2|10928.2|1
1736853870000|2025-01-14 11:24:30|10933.4|10928.4|10933.3|10928.3|10933.4|10928.4|10933.2|10928.2|0
1736853880000|2025-01-14 11:24:40|10933.2|10928.2|10933.5|10928.5|10933.7|10928.7|10933.1|10928.1|1
1736853890000|2025-01-14 11:24:50|10933.3|10928.3|10933.2|10928.2|10933.4|10928.4|10933.2|10928.2|0
1736853900000|2025-01-14 11:25:00|10933|10928|10933.3|10928.3|10934.5|10929.5|10933|10928|26
1736853910000|2025-01-14 11:25:10|10933.4|10928.4|10933|10928|10933.4|10928.4|10932.9|10927.9|1
1736853920000|2025-01-14 11:25:20|10933.2|10928.2|10933|10928|10933.2|10928.2|10933|10928|0
1736853930000|2025-01-14 11:25:30|10933.2|10928.2|10933|10928|10933.5|10928.5|10933|10928|0
1736853940000|2025-01-14 11:25:40|10932.9|10927.9|10933|10928|10933|10928|10932.9|10927.9|4
1736853950000|2025-01-14 11:25:50|10933.2|10928.2|10933|10928|10933.2|10928.2|10933|10928|3
1736853960000|2025-01-14 11:26:00|10933.2|10928.2|10932.9|10927.9|10933.2|10928.2|10932.9|10927.9|0
1736853970000|2025-01-14 11:26:10|10933|10928|10933|10928|10933|10928|10933|10928|2
1736853980000|2025-01-14 11:26:20|10933.2|10928.2|10932.9|10927.9|10933.2|10928.2|10932.9|10927.9|1
1736853990000|2025-01-14 11:26:30|10933|10928|10932.9|10927.9|10933|10928|10932.9|10927.9|0
1736854000000|2025-01-14 11:26:40|10933|10928|10933|10928|10933|10928|10932.9|10927.9|0
1736854010000|2025-01-14 11:26:50|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.7|10927.7|0
1736854020000|2025-01-14 11:27:00|10933|10928|10933|10928|10933|10928|10932.9|10927.9|0
1736854030000|2025-01-14 11:27:10|10933.2|10928.2|10933|10928|10933.2|10928.2|10932.9|10927.9|0
1736854040000|2025-01-14 11:27:20|10932.9|10927.9|10933|10928|10933|10928|10932.9|10927.9|0
1736854050000|2025-01-14 11:27:30|10932.9|10927.9|10932.7|10927.7|10933|10928|10932.4|10927.4|0
1736854060000|2025-01-14 11:27:40|10932.5|10927.5|10932.2|10927.2|10932.7|10927.7|10932.2|10927.2|0
1736854070000|2025-01-14 11:27:50|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736854080000|2025-01-14 11:28:00|10932|10927|10932.2|10927.2|10932.2|10927.2|10931.9|10926.9|4
1736854090000|2025-01-14 11:28:10|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|0
1736854100000|2025-01-14 11:28:20|10932.5|10927.5|10932.7|10927.7|10932.9|10927.9|10932.5|10927.5|1
1736854120000|2025-01-14 11:28:40|10932.5|10927.5|10932.7|10927.7|10932.9|10927.9|10932.5|10927.5|0
1736854130000|2025-01-14 11:28:50|10932.5|10927.5|10932.6|10927.6|10932.6|10927.6|10932.5|10927.5|0
1736854140000|2025-01-14 11:29:00|10932.5|10927.5|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736854150000|2025-01-14 11:29:10|||||||||19
1736854160000|2025-01-14 11:29:20|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|0
1736854170000|2025-01-14 11:29:30|10932.7|10927.7|10932|10927|10932.7|10927.7|10932|10927|9
1736854180000|2025-01-14 11:29:40|10931.7|10926.7|10931.9|10926.9|10931.9|10926.9|10931.7|10926.7|0
1736854190000|2025-01-14 11:29:50|10931.7|10926.7|10931.2|10926.2|10931.7|10926.7|10931|10926|5
1736854200000|2025-01-14 11:30:00|10930.9|10925.9|10930.3|10925.3|10930.9|10925.9|10930.1|10925.1|9
1736854210000|2025-01-14 11:30:10|10930.2|10925.2|10930.2|10925.2|10930.2|10925.2|10930.2|10925.2|2
1736854220000|2025-01-14 11:30:20|10930|10925|10930|10925|10930|10925|10929.7|10924.7|2
1736854230000|2025-01-14 11:30:30|10930.1|10925.1|10929.9|10924.9|10930.1|10925.1|10929.7|10924.7|5
1736854240000|2025-01-14 11:30:40|10929.7|10924.7|10929.6|10924.6|10929.8|10924.8|10929.6|10924.6|0
1736854250000|2025-01-14 11:30:50|10929.5|10924.5|10929.6|10924.6|10929.6|10924.6|10929|10924|18
1736854260000|2025-01-14 11:31:00|10929.8|10924.8|10930.9|10925.9|10930.9|10925.9|10929.8|10924.8|1
1736854270000|2025-01-14 11:31:10|10931.2|10926.2|10931|10926|10931.2|10926.2|10930.9|10925.9|0
1736854280000|2025-01-14 11:31:20|10930.9|10925.9|10931|10926|10931|10926|10930.7|10925.7|0
1736854290000|2025-01-14 11:31:30|10930.9|10925.9|10930.5|10925.5|10930.9|10925.9|10930.5|10925.5|0
1736854300000|2025-01-14 11:31:40|10930.4|10925.4|10930.4|10925.4|10930.5|10925.5|10930.4|10925.4|0
1736854320000|2025-01-14 11:32:00|10930.6|10925.6|10930.5|10925.5|10930.7|10925.7|10930.5|10925.5|5
1736854330000|2025-01-14 11:32:10|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736854340000|2025-01-14 11:32:20|10930.5|10925.5|10931.2|10926.2|10931.2|10926.2|10930.4|10925.4|0
1736854350000|2025-01-14 11:32:30|10931|10926|10930.4|10925.4|10931|10926|10930.4|10925.4|2
1736854360000|2025-01-14 11:32:40|10930|10925|10930.2|10925.2|10930.2|10925.2|10930|10925|0
1736854370000|2025-01-14 11:32:50|10930|10925|10929.5|10924.5|10930.2|10925.2|10929.5|10924.5|2
1736854380000|2025-01-14 11:33:00|10929.7|10924.7|10929.5|10924.5|10929.7|10924.7|10929.4|10924.4|6
1736854390000|2025-01-14 11:33:10|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|0
1736854400000|2025-01-14 11:33:20|10929.9|10924.9|10929.8|10924.8|10930|10925|10929.8|10924.8|0
1736854410000|2025-01-14 11:33:30|10929.6|10924.6|10929.7|10924.7|10929.7|10924.7|10928.9|10923.9|4
1736854420000|2025-01-14 11:33:40|10929.5|10924.5|10929.3|10924.3|10929.7|10924.7|10929.3|10924.3|0
1736854430000|2025-01-14 11:33:50|10929|10924|10929|10924|10929.2|10924.2|10929|10924|0
1736854440000|2025-01-14 11:34:00|10928.9|10923.9|10929|10924|10929|10924|10928.9|10923.9|3
1736854450000|2025-01-14 11:34:10|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|0
1736854460000|2025-01-14 11:34:20|10929|10924|10928.7|10923.7|10929|10924|10928.7|10923.7|0
1736854470000|2025-01-14 11:34:30|10929|10924|10929.2|10924.2|10929.2|10924.2|10929|10924|4
1736854480000|2025-01-14 11:34:40|10929|10924|10929.2|10924.2|10929.4|10924.4|10929|10924|0
1736854490000|2025-01-14 11:34:50|10929.3|10924.3|10929.4|10924.4|10929.4|10924.4|10929.2|10924.2|0
1736854510000|2025-01-14 11:35:10|10929.2|10924.2|10929.4|10924.4|10929.4|10924.4|10929.2|10924.2|2
1736854520000|2025-01-14 11:35:20|10929.5|10924.5|10929.2|10924.2|10929.5|10924.5|10929.2|10924.2|1
1736854530000|2025-01-14 11:35:30|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|0
1736854540000|2025-01-14 11:35:40|10929.2|10924.2|10929.5|10924.5|10929.7|10924.7|10929.2|10924.2|0
1736854550000|2025-01-14 11:35:50|10929.4|10924.4|10929.6|10924.6|10929.6|10924.6|10929.4|10924.4|0
1736854560000|2025-01-14 11:36:00|10929.7|10924.7|10930.2|10925.2|10930.5|10925.5|10929.7|10924.7|2
1736854570000|2025-01-14 11:36:10|10930.4|10925.4|10930.5|10925.5|10930.7|10925.7|10930.4|10925.4|0
1736854580000|2025-01-14 11:36:20|10930.6|10925.6|10930.5|10925.5|10930.7|10925.7|10930.2|10925.2|10
1736854590000|2025-01-14 11:36:30|10930.3|10925.3|10930.4|10925.4|10930.4|10925.4|10930|10925|0
1736854600000|2025-01-14 11:36:40|10930.5|10925.5|10930.7|10925.7|10930.8|10925.8|10930.5|10925.5|0
1736854610000|2025-01-14 11:36:50|10930.8|10925.8|10930.7|10925.7|10930.8|10925.8|10930.7|10925.7|0
1736854620000|2025-01-14 11:37:00|10930.6|10925.6|10931|10926|10931.2|10926.2|10930.6|10925.6|2
1736854630000|2025-01-14 11:37:10|10931.2|10926.2|10931|10926|10931.2|10926.2|10930.7|10925.7|0
1736854640000|2025-01-14 11:37:20|10931.3|10926.3|10931|10926|10931.3|10926.3|10931|10926|0
1736854650000|2025-01-14 11:37:30|10931.2|10926.2|10931.4|10926.4|10931.5|10926.5|10931|10926|14
1736854660000|2025-01-14 11:37:40|10931.2|10926.2|10931.5|10926.5|10931.7|10926.7|10931.2|10926.2|0
1736854670000|2025-01-14 11:37:50|10931.4|10926.4|10931.2|10926.2|10931.4|10926.4|10931.2|10926.2|0
1736854680000|2025-01-14 11:38:00|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931|10926|0
1736854690000|2025-01-14 11:38:10|10931.3|10926.3|10931.4|10926.4|10931.4|10926.4|10931.3|10926.3|0
1736854700000|2025-01-14 11:38:20|10931|10926|10930.7|10925.7|10931|10926|10930|10925|0
1736854710000|2025-01-14 11:38:30|10930.5|10925.5|10930.5|10925.5|10930.6|10925.6|10930.3|10925.3|1
1736854720000|2025-01-14 11:38:40|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.5|10925.5|0
1736854730000|2025-01-14 11:38:50|10930.5|10925.5|10930.4|10925.4|10930.5|10925.5|10930.4|10925.4|0
1736854740000|2025-01-14 11:39:00|10930.3|10925.3|10930|10925|10930.3|10925.3|10929.9|10924.9|0
1736854750000|2025-01-14 11:39:10|10929.9|10924.9|10930.2|10925.2|10930.2|10925.2|10929.9|10924.9|0
1736854760000|2025-01-14 11:39:20|10930.3|10925.3|10930.7|10925.7|10930.9|10925.9|10930.3|10925.3|3
1736854770000|2025-01-14 11:39:30|10930.9|10925.9|10930.7|10925.7|10930.9|10925.9|10930.7|10925.7|0
1736854780000|2025-01-14 11:39:40|10930.4|10925.4|10930.5|10925.5|10930.5|10925.5|10930.4|10925.4|0
1736854790000|2025-01-14 11:39:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.5|10925.5|0
1736854800000|2025-01-14 11:40:00|10930.5|10925.5|10930|10925|10930.5|10925.5|10930|10925|0
1736854810000|2025-01-14 11:40:10|10930.2|10925.2|10929.9|10924.9|10930.2|10925.2|10929.7|10924.7|0
1736854820000|2025-01-14 11:40:20|10929.7|10924.7|10929.7|10924.7|10929.9|10924.9|10929.7|10924.7|0
1736854830000|2025-01-14 11:40:30|10929.6|10924.6|10929.8|10924.8|10929.8|10924.8|10929.6|10924.6|0
1736854840000|2025-01-14 11:40:40|10930|10925|10931|10926|10931.1|10926.1|10930|10925|0
1736854850000|2025-01-14 11:40:50|10931.2|10926.2|10930.7|10925.7|10931.2|10926.2|10930.5|10925.5|0
1736854860000|2025-01-14 11:41:00|10930.5|10925.5|10930.5|10925.5|10930.7|10925.7|10930.5|10925.5|0
1736854870000|2025-01-14 11:41:10|10930.4|10925.4|10930|10925|10930.4|10925.4|10930|10925|0
1736854880000|2025-01-14 11:41:20|10930.2|10925.2|10930.2|10925.2|10930.4|10925.4|10930.2|10925.2|0
1736854890000|2025-01-14 11:41:30|10930|10925|10930.2|10925.2|10930.4|10925.4|10930|10925|0
1736854910000|2025-01-14 11:41:50|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.2|10925.2|2
1736854920000|2025-01-14 11:42:00|10930.7|10925.7|10930.4|10925.4|10930.7|10925.7|10930.4|10925.4|1
1736854930000|2025-01-14 11:42:10|10930.2|10925.2|10930.2|10925.2|10930.4|10925.4|10930.2|10925.2|0
1736854940000|2025-01-14 11:42:20|10930|10925|10930|10925|10930.2|10925.2|10929.9|10924.9|0
1736854950000|2025-01-14 11:42:30|10930.2|10925.2|10929.9|10924.9|10930.2|10925.2|10929.8|10924.8|2
1736854960000|2025-01-14 11:42:40|10930.1|10925.1|10930.2|10925.2|10930.2|10925.2|10930|10925|0
1736854970000|2025-01-14 11:42:50|10930.3|10925.3|10930.7|10925.7|10930.7|10925.7|10930.3|10925.3|5
1736854990000|2025-01-14 11:43:10|10930.5|10925.5|10930.8|10925.8|10931.1|10926.1|10930.5|10925.5|1
1736855000000|2025-01-14 11:43:20|10930.9|10925.9|10931|10926|10931.2|10926.2|10930.7|10925.7|0
1736855010000|2025-01-14 11:43:30|10931.2|10926.2|10931.5|10926.5|10931.5|10926.5|10931.2|10926.2|4
1736855020000|2025-01-14 11:43:40|10931.4|10926.4|10931.8|10926.8|10932|10927|10931.4|10926.4|0
1736855030000|2025-01-14 11:43:50|10931.9|10926.9|10932.2|10927.2|10932.2|10927.2|10931.9|10926.9|1
1736855040000|2025-01-14 11:44:00|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736855050000|2025-01-14 11:44:10|10932|10927|10932.2|10927.2|10932.4|10927.4|10932|10927|0
1736855060000|2025-01-14 11:44:20|10931.9|10926.9|10932.2|10927.2|10932.2|10927.2|10931.9|10926.9|1
1736855070000|2025-01-14 11:44:30|10932|10927|10932.2|10927.2|10932.2|10927.2|10931.8|10926.8|1
1736855080000|2025-01-14 11:44:40|10932|10927|10932|10927|10932.2|10927.2|10932|10927|0
1736855090000|2025-01-14 11:44:50|10932.2|10927.2|10931.9|10926.9|10932.2|10927.2|10931.4|10926.4|2
1736855100000|2025-01-14 11:45:00|10931.7|10926.7|10932.2|10927.2|10932.2|10927.2|10931.6|10926.6|0
1736855110000|2025-01-14 11:45:10|10932|10927|10932.4|10927.4|10932.4|10927.4|10932|10927|0
1736855130000|2025-01-14 11:45:30|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736855140000|2025-01-14 11:45:40|10932|10927|10931.7|10926.7|10932|10927|10931.7|10926.7|0
1736855150000|2025-01-14 11:45:50|10931.8|10926.8|10931.9|10926.9|10932.2|10927.2|10931.6|10926.6|0
1736855160000|2025-01-14 11:46:00|10932|10927|10932.1|10927.1|10932.1|10927.1|10931.9|10926.9|0
1736855170000|2025-01-14 11:46:10|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.2|10927.2|0
1736855180000|2025-01-14 11:46:20|10932.5|10927.5|10932.8|10927.8|10932.8|10927.8|10932.5|10927.5|1
1736855190000|2025-01-14 11:46:30|10932.5|10927.5|10932.4|10927.4|10932.7|10927.7|10932.4|10927.4|2
1736855200000|2025-01-14 11:46:40|10932.1|10927.1|10932.1|10927.1|10932.3|10927.3|10932.1|10927.1|0
1736855210000|2025-01-14 11:46:50|10932.3|10927.3|10932.4|10927.4|10932.6|10927.6|10932.2|10927.2|8
1736855220000|2025-01-14 11:47:00|10932.5|10927.5|10932|10927|10932.7|10927.7|10932|10927|9
1736855230000|2025-01-14 11:47:10|10931.9|10926.9|10932|10927|10932.4|10927.4|10931.9|10926.9|0
1736855240000|2025-01-14 11:47:20|10932.2|10927.2|10932|10927|10932.2|10927.2|10932|10927|4
1736855250000|2025-01-14 11:47:30|10932.2|10927.2|10931.4|10926.4|10932.2|10927.2|10931.4|10926.4|2
1736855260000|2025-01-14 11:47:40|10931.3|10926.3|10931.5|10926.5|10931.7|10926.7|10931.3|10926.3|6
1736855270000|2025-01-14 11:47:50|10931.7|10926.7|10931.7|10926.7|10931.9|10926.9|10931.5|10926.5|0
1736855280000|2025-01-14 11:48:00|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|0
1736855300000|2025-01-14 11:48:20|10931.7|10926.7|10931.5|10926.5|10931.7|10926.7|10931.5|10926.5|1
1736855310000|2025-01-14 11:48:30|10931.7|10926.7|10931.9|10926.9|10931.9|10926.9|10931.5|10926.5|0
1736855320000|2025-01-14 11:48:40|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|0
1736855330000|2025-01-14 11:48:50|10931.4|10926.4|10931.6|10926.6|10931.6|10926.6|10931.4|10926.4|0
1736855340000|2025-01-14 11:49:00|10931.2|10926.2|10931|10926|10931.2|10926.2|10931|10926|4
1736855350000|2025-01-14 11:49:10|10931.2|10926.2|10931|10926|10931.2|10926.2|10931|10926|0
1736855360000|2025-01-14 11:49:20|10930.9|10925.9|10929.9|10924.9|10930.9|10925.9|10929.9|10924.9|0
1736855370000|2025-01-14 11:49:30|10929.7|10924.7|10929.8|10924.8|10930.2|10925.2|10929.7|10924.7|4
1736855380000|2025-01-14 11:49:40|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|1
1736855400000|2025-01-14 11:50:00|||||||||1
1736855410000|2025-01-14 11:50:10|10929.9|10924.9|10930.2|10925.2|10930.2|10925.2|10929.9|10924.9|2
1736855420000|2025-01-14 11:50:20|10930|10925|10929.9|10924.9|10930|10925|10929.8|10924.8|4
1736855430000|2025-01-14 11:50:30|10930|10925|10930.4|10925.4|10930.4|10925.4|10929.9|10924.9|1
1736855440000|2025-01-14 11:50:40|10930.5|10925.5|10931|10926|10931|10926|10930.5|10925.5|0
1736855450000|2025-01-14 11:50:50|10931.2|10926.2|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|1
1736855460000|2025-01-14 11:51:00|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736855470000|2025-01-14 11:51:10|10931.2|10926.2|10931|10926|10931.4|10926.4|10931|10926|2
1736855480000|2025-01-14 11:51:20|10931.2|10926.2|10931.2|10926.2|10931.4|10926.4|10931|10926|4
1736855490000|2025-01-14 11:51:30|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736855500000|2025-01-14 11:51:40|10930.9|10925.9|10930.7|10925.7|10930.9|10925.9|10930.5|10925.5|0
1736855510000|2025-01-14 11:51:50|10930.9|10925.9|10931.1|10926.1|10931.3|10926.3|10930.7|10925.7|0
1736855520000|2025-01-14 11:52:00|10931.3|10926.3|10931.4|10926.4|10931.8|10926.8|10931.3|10926.3|0
1736855530000|2025-01-14 11:52:10|10931.7|10926.7|10931.7|10926.7|10931.9|10926.9|10931.7|10926.7|0
1736855540000|2025-01-14 11:52:20|10931.8|10926.8|10932.4|10927.4|10932.7|10927.7|10931.8|10926.8|0
1736855550000|2025-01-14 11:52:30|10932.6|10927.6|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|1
1736855560000|2025-01-14 11:52:40|10932.5|10927.5|10933.1|10928.1|10933.1|10928.1|10932.5|10927.5|4
1736855570000|2025-01-14 11:52:50|10932.7|10927.7|10932.8|10927.8|10932.9|10927.9|10932.7|10927.7|7
1736855580000|2025-01-14 11:53:00|10932.9|10927.9|10933.2|10928.2|10933.3|10928.3|10932.9|10927.9|0
1736855590000|2025-01-14 11:53:10|10933.1|10928.1|10933.2|10928.2|10933.4|10928.4|10933.1|10928.1|2
1736855600000|2025-01-14 11:53:20|10933.4|10928.4|10933.5|10928.5|10933.5|10928.5|10933.4|10928.4|0
1736855620000|2025-01-14 11:53:40|10933.4|10928.4|10933.5|10928.5|10933.6|10928.6|10933.3|10928.3|0
1736855630000|2025-01-14 11:53:50|10933.7|10928.7|10933.7|10928.7|10933.7|10928.7|10933.7|10928.7|0
1736855640000|2025-01-14 11:54:00|10933.9|10928.9|10933.7|10928.7|10933.9|10928.9|10933.7|10928.7|0
1736855650000|2025-01-14 11:54:10|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.7|10928.7|0
1736855660000|2025-01-14 11:54:20|10934|10929|10934.3|10929.3|10934.3|10929.3|10934|10929|0
1736855670000|2025-01-14 11:54:30|10934.4|10929.4|10934.5|10929.5|10934.5|10929.5|10934.4|10929.4|0
1736855680000|2025-01-14 11:54:40|10934.4|10929.4|10934.7|10929.7|10934.7|10929.7|10934.4|10929.4|0
1736855690000|2025-01-14 11:54:50|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|3
1736855700000|2025-01-14 11:55:00|10935.1|10930.1|10935.7|10930.7|10935.7|10930.7|10935.1|10930.1|3
1736855710000|2025-01-14 11:55:10|10936|10931|10936|10931|10936.2|10931.2|10935.9|10930.9|0
1736855720000|2025-01-14 11:55:20|10936.2|10931.2|10936.7|10931.7|10936.7|10931.7|10936.2|10931.2|0
1736855730000|2025-01-14 11:55:30|10936.6|10931.6|10937|10932|10937|10932|10936.6|10931.6|2
1736855740000|2025-01-14 11:55:40|10937.1|10932.1|10937|10932|10937.2|10932.2|10936.9|10931.9|10
1736855750000|2025-01-14 11:55:50|10936.9|10931.9|10935.7|10930.7|10937|10932|10935.5|10930.5|2
1736855760000|2025-01-14 11:56:00|10935.9|10930.9|10934.8|10929.8|10935.9|10930.9|10934.8|10929.8|1
1736855770000|2025-01-14 11:56:10|10934.9|10929.9|10934.8|10929.8|10935|10930|10934.8|10929.8|0
1736855780000|2025-01-14 11:56:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736855790000|2025-01-14 11:56:30|10934.9|10929.9|10935|10930|10935.2|10930.2|10934.9|10929.9|0
1736855800000|2025-01-14 11:56:40|10935.2|10930.2|10935.2|10930.2|10935.2|10930.2|10935|10930|0
1736855810000|2025-01-14 11:56:50|10935|10930|10935.5|10930.5|10935.7|10930.7|10935|10930|11
1736855820000|2025-01-14 11:57:00|10935.7|10930.7|10935.7|10930.7|10935.7|10930.7|10935.3|10930.3|0
1736855830000|2025-01-14 11:57:10|10935.5|10930.5|10935.4|10930.4|10935.7|10930.7|10935.2|10930.2|1
1736855840000|2025-01-14 11:57:20|10935.3|10930.3|10935.5|10930.5|10935.7|10930.7|10935.2|10930.2|10
1736855850000|2025-01-14 11:57:30|10935.2|10930.2|10935.7|10930.7|10935.7|10930.7|10935|10930|0
1736855860000|2025-01-14 11:57:40|10935.5|10930.5|10935.7|10930.7|10935.7|10930.7|10935.5|10930.5|1
1736855870000|2025-01-14 11:57:50|10935.8|10930.8|10936.3|10931.3|10936.5|10931.5|10935.6|10930.6|6
1736855880000|2025-01-14 11:58:00|10936.2|10931.2|10935.9|10930.9|10936.7|10931.7|10935.9|10930.9|0
1736855890000|2025-01-14 11:58:10|10935.7|10930.7|10935.3|10930.3|10935.7|10930.7|10935|10930|8
1736855900000|2025-01-14 11:58:20|10935|10930|10935|10930|10935.2|10930.2|10934.9|10929.9|0
1736855910000|2025-01-14 11:58:30|10934.9|10929.9|10934.9|10929.9|10935.2|10930.2|10934.9|10929.9|0
1736855920000|2025-01-14 11:58:40|10935|10930|10935|10930|10935|10930|10934.9|10929.9|0
1736855930000|2025-01-14 11:58:50|10934.9|10929.9|10934.2|10929.2|10934.9|10929.9|10934.2|10929.2|0
1736855940000|2025-01-14 11:59:00|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.2|10929.2|0
1736855950000|2025-01-14 11:59:10|10934.5|10929.5|10934.4|10929.4|10934.5|10929.5|10934.2|10929.2|0
1736855960000|2025-01-14 11:59:20|10934.8|10929.8|10935.4|10930.4|10935.7|10930.7|10934.8|10929.8|1
1736855970000|2025-01-14 11:59:30|10935.3|10930.3|10935.2|10930.2|10935.4|10930.4|10935.2|10930.2|0
1736855980000|2025-01-14 11:59:40|10935.4|10930.4|10935.4|10930.4|10935.7|10930.7|10935.3|10930.3|2
1736855990000|2025-01-14 11:59:50|10935.5|10930.5|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|1
1736856000000|2025-01-14 12:00:00|10936.2|10931.2|10935.6|10930.6|10936.4|10931.4|10935.6|10930.6|0
1736856010000|2025-01-14 12:00:10|10935.4|10930.4|10935.5|10930.5|10935.7|10930.7|10935.3|10930.3|10
1736856020000|2025-01-14 12:00:20|10935.7|10930.7|10935.4|10930.4|10935.7|10930.7|10935.3|10930.3|5
1736856030000|2025-01-14 12:00:30|10935.5|10930.5|10935.2|10930.2|10935.7|10930.7|10934.9|10929.9|6
1736856040000|2025-01-14 12:00:40|10935.4|10930.4|10935.4|10930.4|10935.7|10930.7|10935.4|10930.4|9
1736856050000|2025-01-14 12:00:50|10935.3|10930.3|10936|10931|10936|10931|10935.3|10930.3|2
1736856060000|2025-01-14 12:01:00|10935.9|10930.9|10936.2|10931.2|10936.4|10931.4|10935.9|10930.9|1
1736856070000|2025-01-14 12:01:10|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.3|10931.3|12
1736856080000|2025-01-14 12:01:20|10936.5|10931.5|10936.4|10931.4|10936.7|10931.7|10936.3|10931.3|2
1736856090000|2025-01-14 12:01:30|10936.2|10931.2|10936.6|10931.6|10936.7|10931.7|10936.2|10931.2|6
1736856100000|2025-01-14 12:01:40|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736856110000|2025-01-14 12:01:50|10936.5|10931.5|10936.5|10931.5|10936.7|10931.7|10936.5|10931.5|5
1736856120000|2025-01-14 12:02:00|10936.7|10931.7|10936.8|10931.8|10937.2|10932.2|10936.5|10931.5|3
1736856130000|2025-01-14 12:02:10|10936.9|10931.9|10936|10931|10937|10932|10936|10931|12
1736856140000|2025-01-14 12:02:20|10935.9|10930.9|10936.6|10931.6|10936.6|10931.6|10935.8|10930.8|1
1736856150000|2025-01-14 12:02:30|10937.4|10932.4|10937.5|10932.5|10937.9|10932.9|10937.4|10932.4|5
1736856160000|2025-01-14 12:02:40|10937.7|10932.7|10938|10933|10938|10933|10937.7|10932.7|0
1736856170000|2025-01-14 12:02:50|10938.2|10933.2|10938.1|10933.1|10938.2|10933.2|10937.9|10932.9|0
1736856180000|2025-01-14 12:03:00|10938.4|10933.4|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|3
1736856190000|2025-01-14 12:03:10|10938.4|10933.4|10938.2|10933.2|10938.5|10933.5|10938|10933|4
1736856200000|2025-01-14 12:03:20|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|2
1736856210000|2025-01-14 12:03:30|10938.5|10933.5|10938.4|10933.4|10938.5|10933.5|10937.9|10932.9|3
1736856220000|2025-01-14 12:03:40|10938.2|10933.2|10937.9|10932.9|10938.2|10933.2|10937.4|10932.4|2
1736856230000|2025-01-14 12:03:50|10937.8|10932.8|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|3
1736856240000|2025-01-14 12:04:00|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.4|10932.4|3
1736856250000|2025-01-14 12:04:10|10937.5|10932.5|10938.7|10933.7|10938.7|10933.7|10937.5|10932.5|2
1736856260000|2025-01-14 12:04:20|10938.5|10933.5|10938.7|10933.7|10938.9|10933.9|10938.5|10933.5|1
1736856270000|2025-01-14 12:04:30|10938.8|10933.8|10939.4|10934.4|10939.4|10934.4|10938.8|10933.8|0
1736856280000|2025-01-14 12:04:40|10939.1|10934.1|10938.9|10933.9|10939.2|10934.2|10938.9|10933.9|1
1736856290000|2025-01-14 12:04:50|10938.7|10933.7|10938.4|10933.4|10938.7|10933.7|10938.4|10933.4|12
1736856300000|2025-01-14 12:05:00|10938.3|10933.3|10938.4|10933.4|10938.6|10933.6|10938.3|10933.3|0
1736856310000|2025-01-14 12:05:10|10938.2|10933.2|10938.2|10933.2|10938.4|10933.4|10938.2|10933.2|0
1736856320000|2025-01-14 12:05:20|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.2|10933.2|1
1736856330000|2025-01-14 12:05:30|10938.3|10933.3|10937.9|10932.9|10938.3|10933.3|10937.9|10932.9|1
1736856340000|2025-01-14 12:05:40|10937.8|10932.8|10937.9|10932.9|10938.2|10933.2|10937.8|10932.8|10
1736856350000|2025-01-14 12:05:50|10937.8|10932.8|10938.2|10933.2|10938.4|10933.4|10937.8|10932.8|3
1736856360000|2025-01-14 12:06:00|10938.4|10933.4|10938.3|10933.3|10938.4|10933.4|10938.3|10933.3|0
1736856370000|2025-01-14 12:06:10|10938.2|10933.2|10938.3|10933.3|10938.3|10933.3|10937.7|10932.7|1
1736856380000|2025-01-14 12:06:20|10938.2|10933.2|10938.2|10933.2|10938.7|10933.7|10938.2|10933.2|6
1736856390000|2025-01-14 12:06:30|10938|10933|10938.4|10933.4|10938.4|10933.4|10938|10933|1
1736856400000|2025-01-14 12:06:40|10938.2|10933.2|10939|10934|10939.2|10934.2|10938.2|10933.2|2
1736856410000|2025-01-14 12:06:50|10938.9|10933.9|10939.3|10934.3|10939.7|10934.7|10938.9|10933.9|0
1736856420000|2025-01-14 12:07:00|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736856430000|2025-01-14 12:07:10|10939.2|10934.2|10940.1|10935.1|10940.4|10935.4|10939.2|10934.2|9
1736856440000|2025-01-14 12:07:20|10940.3|10935.3|10940.9|10935.9|10940.9|10935.9|10940.2|10935.2|3
1736856450000|2025-01-14 12:07:30|10940.7|10935.7|10941.4|10936.4|10941.7|10936.7|10940.7|10935.7|4
1736856460000|2025-01-14 12:07:40|10941.7|10936.7|10943.2|10938.2|10943.2|10938.2|10941.7|10936.7|9
1736856470000|2025-01-14 12:07:50|10943.5|10938.5|10943.4|10938.4|10944.1|10939.1|10943.3|10938.3|25
1736856480000|2025-01-14 12:08:00|10943.3|10938.3|10943|10938|10943.3|10938.3|10942.5|10937.5|30
1736856490000|2025-01-14 12:08:10|10943.2|10938.2|10942.4|10937.4|10943.2|10938.2|10942.4|10937.4|1
1736856500000|2025-01-14 12:08:20|10942.6|10937.6|10942.5|10937.5|10942.7|10937.7|10942.2|10937.2|1
1736856510000|2025-01-14 12:08:30|10942.7|10937.7|10943.1|10938.1|10943.2|10938.2|10942.5|10937.5|1
1736856520000|2025-01-14 12:08:40|10942.9|10937.9|10943|10938|10943.2|10938.2|10942.8|10937.8|0
1736856530000|2025-01-14 12:08:50|10943.2|10938.2|10943|10938|10943.2|10938.2|10942.7|10937.7|0
1736856540000|2025-01-14 12:09:00|10943.1|10938.1|10943.5|10938.5|10943.5|10938.5|10943.1|10938.1|1
1736856550000|2025-01-14 12:09:10|10943.4|10938.4|10942.4|10937.4|10943.4|10938.4|10942.4|10937.4|0
1736856560000|2025-01-14 12:09:20|10942|10937|10942.6|10937.6|10942.7|10937.7|10941.9|10936.9|0
1736856570000|2025-01-14 12:09:30|10942.8|10937.8|10942.2|10937.2|10942.8|10937.8|10942.2|10937.2|0
1736856580000|2025-01-14 12:09:40|10942.4|10937.4|10942|10937|10942.4|10937.4|10941.9|10936.9|0
1736856590000|2025-01-14 12:09:50|10942.2|10937.2|10942.1|10937.1|10942.4|10937.4|10941.9|10936.9|0
1736856600000|2025-01-14 12:10:00|10942.3|10937.3|10944.3|10939.3|10944.5|10939.5|10942.3|10937.3|9
1736856610000|2025-01-14 12:10:10|10944.1|10939.1|10945|10940|10945.3|10940.3|10943.9|10938.9|6
1736856620000|2025-01-14 12:10:20|10944.9|10939.9|10944.5|10939.5|10944.9|10939.9|10944.4|10939.4|5
1736856630000|2025-01-14 12:10:30|10944.7|10939.7|10944.2|10939.2|10944.7|10939.7|10944.2|10939.2|0
1736856640000|2025-01-14 12:10:40|10944|10939|10943.7|10938.7|10944|10939|10943.7|10938.7|6
1736856650000|2025-01-14 12:10:50|10943.4|10938.4|10943.3|10938.3|10943.4|10938.4|10943.3|10938.3|0
1736856660000|2025-01-14 12:11:00|10943.1|10938.1|10942.8|10937.8|10943.2|10938.2|10942.2|10937.2|16
1736856670000|2025-01-14 12:11:10|10942.7|10937.7|10942.4|10937.4|10942.8|10937.8|10942.4|10937.4|0
1736856680000|2025-01-14 12:11:20|10942.2|10937.2|10942.6|10937.6|10942.9|10937.9|10942.2|10937.2|0
1736856690000|2025-01-14 12:11:30|10942.4|10937.4|10942.7|10937.7|10942.7|10937.7|10942.4|10937.4|0
1736856700000|2025-01-14 12:11:40|10942.6|10937.6|10942.8|10937.8|10942.9|10937.9|10942.6|10937.6|0
1736856710000|2025-01-14 12:11:50|10943|10938|10945|10940|10945|10940|10943|10938|0
1736856720000|2025-01-14 12:12:00|10944.9|10939.9|10944.2|10939.2|10944.9|10939.9|10944.2|10939.2|5
1736856730000|2025-01-14 12:12:10|10944.4|10939.4|10946|10941|10946|10941|10944.4|10939.4|13
1736856740000|2025-01-14 12:12:20|10945.9|10940.9|10946.6|10941.6|10946.6|10941.6|10945.7|10940.7|2
1736856750000|2025-01-14 12:12:30|10946.4|10941.4|10946|10941|10946.4|10941.4|10945.9|10940.9|1
1736856760000|2025-01-14 12:12:40|10946.3|10941.3|10946.9|10941.9|10947|10942|10946.3|10941.3|1
1736856770000|2025-01-14 12:12:50|10947.2|10942.2|10947|10942|10947.2|10942.2|10946.9|10941.9|1
1736856780000|2025-01-14 12:13:00|10946.9|10941.9|10948|10943|10948|10943|10946.9|10941.9|4
1736856790000|2025-01-14 12:13:10|10947.9|10942.9|10947.3|10942.3|10948|10943|10947.3|10942.3|1
1736856800000|2025-01-14 12:13:20|10947.5|10942.5|10947.7|10942.7|10947.7|10942.7|10946.9|10941.9|4
1736856810000|2025-01-14 12:13:30|10947.6|10942.6|10948|10943|10948|10943|10946.9|10941.9|0
1736856820000|2025-01-14 12:13:40|10947.9|10942.9|10947.7|10942.7|10948.2|10943.2|10947.5|10942.5|0
1736856830000|2025-01-14 12:13:50|10947.5|10942.5|10947.2|10942.2|10947.5|10942.5|10947|10942|1
1736856840000|2025-01-14 12:14:00|10947.1|10942.1|10946.9|10941.9|10947.2|10942.2|10946.9|10941.9|0
1736856850000|2025-01-14 12:14:10|10947.1|10942.1|10947|10942|10947.5|10942.5|10946.9|10941.9|0
1736856860000|2025-01-14 12:14:20|10947.3|10942.3|10948|10943|10948|10943|10947.3|10942.3|0
1736856870000|2025-01-14 12:14:30|10947.9|10942.9|10947.9|10942.9|10948|10943|10947.7|10942.7|0
1736856880000|2025-01-14 12:14:40|10947.7|10942.7|10947|10942|10947.9|10942.9|10947|10942|0
1736856890000|2025-01-14 12:14:50|10947.2|10942.2|10947.6|10942.6|10947.8|10942.8|10946.9|10941.9|2
1736856900000|2025-01-14 12:15:00|10947.5|10942.5|10947|10942|10947.5|10942.5|10946.9|10941.9|17
1736856910000|2025-01-14 12:15:10|10947.1|10942.1|10947.4|10942.4|10947.5|10942.5|10947.1|10942.1|4
1736856920000|2025-01-14 12:15:20|10947.9|10942.9|10947.9|10942.9|10948|10943|10947.6|10942.6|23
1736856930000|2025-01-14 12:15:30|10947.8|10942.8|10947.8|10942.8|10947.9|10942.9|10947.5|10942.5|5
1736856940000|2025-01-14 12:15:40|10947.6|10942.6|10947.9|10942.9|10948|10943|10947.4|10942.4|3
1736856950000|2025-01-14 12:15:50|10947.6|10942.6|10947.5|10942.5|10947.7|10942.7|10947.4|10942.4|1
1736856960000|2025-01-14 12:16:00|10947.7|10942.7|10947.5|10942.5|10947.7|10942.7|10947.5|10942.5|0
1736856970000|2025-01-14 12:16:10|10947.7|10942.7|10947.4|10942.4|10947.9|10942.9|10947.4|10942.4|1
1736856980000|2025-01-14 12:16:20|10947.5|10942.5|10947.4|10942.4|10947.5|10942.5|10947.2|10942.2|0
1736856990000|2025-01-14 12:16:30|10947.5|10942.5|10947|10942|10947.5|10942.5|10946.9|10941.9|1
1736857000000|2025-01-14 12:16:40|10946.9|10941.9|10946.7|10941.7|10946.9|10941.9|10946.4|10941.4|0
1736857020000|2025-01-14 12:17:00|10946.5|10941.5|10946.7|10941.7|10946.7|10941.7|10946.5|10941.5|0
1736857030000|2025-01-14 12:17:10|10947|10942|10946.9|10941.9|10947|10942|10946.7|10941.7|0
1736857040000|2025-01-14 12:17:20|10946.7|10941.7|10946|10941|10946.7|10941.7|10945.9|10940.9|0
1736857050000|2025-01-14 12:17:30|10945.9|10940.9|10946|10941|10946.2|10941.2|10945.9|10940.9|0
1736857060000|2025-01-14 12:17:40|10945.9|10940.9|10945.5|10940.5|10945.9|10940.9|10945.5|10940.5|0
1736857070000|2025-01-14 12:17:50|10945.7|10940.7|10946.9|10941.9|10946.9|10941.9|10945.5|10940.5|6
1736857080000|2025-01-14 12:18:00|10947|10942|10947.3|10942.3|10947.4|10942.4|10947|10942|1
1736857090000|2025-01-14 12:18:10|10947.1|10942.1|10947.4|10942.4|10948|10943|10947|10942|0
1736857100000|2025-01-14 12:18:20|10947.5|10942.5|10947.7|10942.7|10947.7|10942.7|10947.4|10942.4|2
1736857110000|2025-01-14 12:18:30|10947.8|10942.8|10947.5|10942.5|10948|10943|10947.2|10942.2|0
1736857120000|2025-01-14 12:18:40|10947.4|10942.4|10948.5|10943.5|10948.5|10943.5|10947.4|10942.4|2
1736857130000|2025-01-14 12:18:50|10948.4|10943.4|10948.5|10943.5|10948.8|10943.8|10948.4|10943.4|1
1736857140000|2025-01-14 12:19:00|10948.4|10943.4|10948.8|10943.8|10948.9|10943.9|10948.4|10943.4|0
1736857150000|2025-01-14 12:19:10|10949|10944|10949.9|10944.9|10949.9|10944.9|10948.9|10943.9|0
1736857160000|2025-01-14 12:19:20|10950|10945|10950.7|10945.7|10951|10946|10950|10945|3
1736857170000|2025-01-14 12:19:30|10950.4|10945.4|10949.9|10944.9|10950.6|10945.6|10949.9|10944.9|1
1736857180000|2025-01-14 12:19:40|10949.7|10944.7|10949.2|10944.2|10949.7|10944.7|10949.2|10944.2|0
1736857190000|2025-01-14 12:19:50|10948.9|10943.9|10948.2|10943.2|10949|10944|10948.2|10943.2|2
1736857200000|2025-01-14 12:20:00|10947.9|10942.9|10947.7|10942.7|10948|10943|10947.7|10942.7|2
1736857210000|2025-01-14 12:20:10|10947.8|10942.8|10946.9|10941.9|10948|10943|10946.9|10941.9|2
1736857220000|2025-01-14 12:20:20|10946.7|10941.7|10946.3|10941.3|10946.8|10941.8|10946.3|10941.3|0
1736857230000|2025-01-14 12:20:30|10946.5|10941.5|10946|10941|10946.5|10941.5|10946|10941|0
1736857240000|2025-01-14 12:20:40|10946.3|10941.3|10946|10941|10946.3|10941.3|10946|10941|0
1736857250000|2025-01-14 12:20:50|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|10946|10941|2
1736857260000|2025-01-14 12:21:00|10946|10941|10946.2|10941.2|10946.2|10941.2|10946|10941|0
1736857270000|2025-01-14 12:21:10|10946.4|10941.4|10945.8|10940.8|10946.4|10941.4|10945.8|10940.8|1
1736857280000|2025-01-14 12:21:20|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|0
1736857290000|2025-01-14 12:21:30|10945.6|10940.6|10946|10941|10946|10941|10945.5|10940.5|5
1736857300000|2025-01-14 12:21:40|10946.2|10941.2|10945.7|10940.7|10946.2|10941.2|10945.7|10940.7|2
1736857310000|2025-01-14 12:21:50|10945.5|10940.5|10945.4|10940.4|10945.5|10940.5|10945|10940|1
1736857320000|2025-01-14 12:22:00|10945.5|10940.5|10944|10939|10945.5|10940.5|10944|10939|6
1736857330000|2025-01-14 12:22:10|10944.2|10939.2|10944|10939|10944.4|10939.4|10944|10939|3
1736857340000|2025-01-14 12:22:20|10944.2|10939.2|10944|10939|10944.4|10939.4|10944|10939|5
1736857350000|2025-01-14 12:22:30|10943.7|10938.7|10943.8|10938.8|10943.9|10938.9|10943.4|10938.4|3
1736857360000|2025-01-14 12:22:40|10943.6|10938.6|10943.9|10938.9|10943.9|10938.9|10943.6|10938.6|1
1736857370000|2025-01-14 12:22:50|10943.7|10938.7|10943.5|10938.5|10943.9|10938.9|10943.5|10938.5|0
1736857380000|2025-01-14 12:23:00|10943.4|10938.4|10943.7|10938.7|10943.7|10938.7|10943|10938|8
1736857390000|2025-01-14 12:23:10|10943.5|10938.5|10943.4|10938.4|10943.7|10938.7|10943.1|10938.1|2
1736857400000|2025-01-14 12:23:20|10943.2|10938.2|10942.3|10937.3|10943.3|10938.3|10942.3|10937.3|6
1736857410000|2025-01-14 12:23:30|10942.2|10937.2|10942.5|10937.5|10942.5|10937.5|10942.2|10937.2|4
1736857420000|2025-01-14 12:23:40|10942.7|10937.7|10942|10937|10942.7|10937.7|10941.9|10936.9|4
1736857430000|2025-01-14 12:23:50|10941.9|10936.9|10941.8|10936.8|10942|10937|10941.6|10936.6|10
1736857440000|2025-01-14 12:24:00|10941.6|10936.6|10941.8|10936.8|10941.9|10936.9|10941.5|10936.5|3
1736857450000|2025-01-14 12:24:10|10941.9|10936.9|10941.7|10936.7|10941.9|10936.9|10941.5|10936.5|0
1736857460000|2025-01-14 12:24:20|10941.5|10936.5|10941.5|10936.5|10941.8|10936.8|10941.5|10936.5|2
1736857470000|2025-01-14 12:24:30|10941.7|10936.7|10941.9|10936.9|10942.4|10937.4|10941.6|10936.6|3
1736857480000|2025-01-14 12:24:40|10941.7|10936.7|10941.9|10936.9|10941.9|10936.9|10941.6|10936.6|0
1736857490000|2025-01-14 12:24:50|10941.7|10936.7|10941.9|10936.9|10942|10937|10941.7|10936.7|2
1736857500000|2025-01-14 12:25:00|10941.7|10936.7|10941.2|10936.2|10941.7|10936.7|10941.2|10936.2|0
1736857510000|2025-01-14 12:25:10|10941.3|10936.3|10941.2|10936.2|10941.4|10936.4|10941|10936|1
1736857520000|2025-01-14 12:25:20|10941.4|10936.4|10940.4|10935.4|10941.4|10936.4|10940.4|10935.4|4
1736857530000|2025-01-14 12:25:30|10940.2|10935.2|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736857540000|2025-01-14 12:25:40|10940.1|10935.1|10940.4|10935.4|10940.8|10935.8|10939.9|10934.9|1
1736857550000|2025-01-14 12:25:50|10940.2|10935.2|10939.9|10934.9|10940.2|10935.2|10939.9|10934.9|0
1736857560000|2025-01-14 12:26:00|10939.7|10934.7|10939.1|10934.1|10939.8|10934.8|10939|10934|0
1736857570000|2025-01-14 12:26:10|10939.2|10934.2|10938.9|10933.9|10939.2|10934.2|10938.9|10933.9|1
1736857580000|2025-01-14 12:26:20|10938.5|10933.5|10938.7|10933.7|10938.9|10933.9|10938.5|10933.5|1
1736857590000|2025-01-14 12:26:30|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.6|10933.6|0
1736857600000|2025-01-14 12:26:40|10938.5|10933.5|10938.5|10933.5|10939|10934|10938.5|10933.5|0
1736754660000|2025-01-13 07:51:00|10958.5|10953.5|10957.8|10952.8|10958.5|10953.5|10957.8|10952.8|0
1736857610000|2025-01-14 12:26:50|10938.7|10933.7|10938.3|10933.3|10938.7|10933.7|10938.3|10933.3|0
1736857620000|2025-01-14 12:27:00|10938.5|10933.5|10938.4|10933.4|10938.7|10933.7|10938.4|10933.4|3
1736754670000|2025-01-13 07:51:10|10957.6|10952.6|10957.5|10952.5|10957.9|10952.9|10957.5|10952.5|1
1736857630000|2025-01-14 12:27:10|10938.2|10933.2|10938.2|10933.2|10938.4|10933.4|10938|10933|1
1736857640000|2025-01-14 12:27:20|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|0
1736754680000|2025-01-13 07:51:20|10957.6|10952.6|10957.6|10952.6|10957.6|10952.6|10957.3|10952.3|1
1736857650000|2025-01-14 12:27:30|10938|10933|10938|10933|10938|10933|10937.9|10932.9|1
1736754690000|2025-01-13 07:51:30|10958|10953|10958.3|10953.3|10958.3|10953.3|10958|10953|4
1736857670000|2025-01-14 12:27:50|10938.2|10933.2|10938|10933|10938.2|10933.2|10938|10933|2
1736754700000|2025-01-13 07:51:40|10958.1|10953.1|10957.8|10952.8|10958.1|10953.1|10957.6|10952.6|2
1736857680000|2025-01-14 12:28:00|10937.9|10932.9|10938|10933|10938|10933|10937.8|10932.8|0
1736754710000|2025-01-13 07:51:50|10957.6|10952.6|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|0
1736857690000|2025-01-14 12:28:10|10937.9|10932.9|10938|10933|10938|10933|10937.9|10932.9|0
1736754720000|2025-01-13 07:52:00|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|0
1736857700000|2025-01-14 12:28:20|10937.9|10932.9|10938|10933|10938|10933|10937.9|10932.9|0
1736857710000|2025-01-14 12:28:30|10938.2|10933.2|10937.9|10932.9|10938.2|10933.2|10937.9|10932.9|0
1736754730000|2025-01-13 07:52:10|10957.8|10952.8|10957.1|10952.1|10957.8|10952.8|10957.1|10952.1|1
1736857720000|2025-01-14 12:28:40|10938|10933|10937.5|10932.5|10938|10933|10937.5|10932.5|0
1736754740000|2025-01-13 07:52:20|10957.3|10952.3|10958.1|10953.1|10958.1|10953.1|10957.3|10952.3|2
1736857730000|2025-01-14 12:28:50|10937.7|10932.7|10938.2|10933.2|10938.4|10933.4|10937.5|10932.5|1
1736754750000|2025-01-13 07:52:30|10958|10953|10957.6|10952.6|10958|10953|10957.6|10952.6|6
1736857740000|2025-01-14 12:29:00|10938|10933|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|0
1736754760000|2025-01-13 07:52:40|10957.8|10952.8|10957.8|10952.8|10958|10953|10957.8|10952.8|0
1736857750000|2025-01-14 12:29:10|10937.4|10932.4|10937.5|10932.5|10937.7|10932.7|10937.4|10932.4|0
1736754770000|2025-01-13 07:52:50|10957.6|10952.6|10957.1|10952.1|10957.8|10952.8|10957.1|10952.1|8
1736857760000|2025-01-14 12:29:20|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.5|10932.5|0
1736754780000|2025-01-13 07:53:00|10957.3|10952.3|10956.3|10951.3|10957.3|10952.3|10956.3|10951.3|0
1736857770000|2025-01-14 12:29:30|10937.9|10932.9|10937.5|10932.5|10937.9|10932.9|10937.5|10932.5|0
1736754790000|2025-01-13 07:53:10|10956|10951|10956.1|10951.1|10956.3|10951.3|10955.8|10950.8|14
1736857780000|2025-01-14 12:29:40|10937.7|10932.7|10937.9|10932.9|10937.9|10932.9|10937.5|10932.5|0
1736754800000|2025-01-13 07:53:20|10956.3|10951.3|10956.5|10951.5|10956.5|10951.5|10956.3|10951.3|1
1736857790000|2025-01-14 12:29:50|10938|10933|10938|10933|10938.2|10933.2|10937.9|10932.9|0
1736754810000|2025-01-13 07:53:30|10956.8|10951.8|10957|10952|10957.3|10952.3|10956.6|10951.6|8
1736857800000|2025-01-14 12:30:00|10938.2|10933.2|10938|10933|10938.2|10933.2|10938|10933|0
1736754820000|2025-01-13 07:53:40|10956.8|10951.8|10957.6|10952.6|10957.6|10952.6|10956.8|10951.8|2
1736857810000|2025-01-14 12:30:10|10938.2|10933.2|10938.5|10933.5|10938.7|10933.7|10938.2|10933.2|0
1736754830000|2025-01-13 07:53:50|10957.5|10952.5|10956.8|10951.8|10957.5|10952.5|10956.8|10951.8|0
1736857820000|2025-01-14 12:30:20|10938.4|10933.4|10938.2|10933.2|10938.4|10933.4|10938|10933|1
1736754840000|2025-01-13 07:54:00|10957|10952|10958|10953|10958.1|10953.1|10957|10952|11
1736857830000|2025-01-14 12:30:30|10938.4|10933.4|10938.7|10933.7|10938.7|10933.7|10938.4|10933.4|0
1736754850000|2025-01-13 07:54:10|10958.1|10953.1|10958.3|10953.3|10958.3|10953.3|10958.1|10953.1|2
1736857840000|2025-01-14 12:30:40|10938.5|10933.5|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|1
1736754860000|2025-01-13 07:54:20|10958.5|10953.5|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|1
1736857850000|2025-01-14 12:30:50|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|2
1736754870000|2025-01-13 07:54:30|10958.1|10953.1|10958.6|10953.6|10958.6|10953.6|10957.9|10952.9|0
1736857860000|2025-01-14 12:31:00|10938.5|10933.5|10938.9|10933.9|10939|10934|10938.5|10933.5|1
1736754880000|2025-01-13 07:54:40|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|0
1736857870000|2025-01-14 12:31:10|10938.8|10933.8|10938.8|10933.8|10938.9|10933.9|10938.8|10933.8|1
1736754890000|2025-01-13 07:54:50|10958.6|10953.6|10957.6|10952.6|10958.8|10953.8|10957.5|10952.5|4
1736857880000|2025-01-14 12:31:20|10939|10934|10939.2|10934.2|10939.2|10934.2|10939|10934|1
1736857890000|2025-01-14 12:31:30|10939.4|10934.4|10939.7|10934.7|10939.9|10934.9|10939.2|10934.2|6
1736754900000|2025-01-13 07:55:00|10957.5|10952.5|10958.6|10953.6|10958.6|10953.6|10957.5|10952.5|3
1736857900000|2025-01-14 12:31:40|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.5|10934.5|0
1736754910000|2025-01-13 07:55:10|10959.1|10954.1|10960|10955|10960.3|10955.3|10959.1|10954.1|2
1736857910000|2025-01-14 12:31:50|10939.7|10934.7|10940|10935|10940|10935|10939.7|10934.7|1
1736754920000|2025-01-13 07:55:20|10959.8|10954.8|10960.1|10955.1|10960.1|10955.1|10959.8|10954.8|0
1736857920000|2025-01-14 12:32:00|10939.9|10934.9|10940|10935|10940|10935|10939.9|10934.9|0
1736754930000|2025-01-13 07:55:30|10960|10955|10959.6|10954.6|10960.3|10955.3|10959.6|10954.6|2
1736857930000|2025-01-14 12:32:10|10940.2|10935.2|10940.2|10935.2|10940.4|10935.4|10939.9|10934.9|0
1736754940000|2025-01-13 07:55:40|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|2
1736857940000|2025-01-14 12:32:20|10940|10935|10939.5|10934.5|10940|10935|10939.4|10934.4|0
1736754950000|2025-01-13 07:55:50|10960.2|10955.2|10959.8|10954.8|10960.3|10955.3|10959.8|10954.8|1
1736857950000|2025-01-14 12:32:30|10939.7|10934.7|10940|10935|10940|10935|10939.7|10934.7|0
1736754960000|2025-01-13 07:56:00|10960|10955|10959|10954|10960|10955|10958.9|10953.9|12
1736857970000|2025-01-14 12:32:50|10939.9|10934.9|10939.2|10934.2|10939.9|10934.9|10939.2|10934.2|1
1736754970000|2025-01-13 07:56:10|10959.3|10954.3|10960|10955|10960|10955|10959.1|10954.1|0
1736857980000|2025-01-14 12:33:00|10939.4|10934.4|10940.2|10935.2|10940.2|10935.2|10939.2|10934.2|1
1736754980000|2025-01-13 07:56:20|10959.8|10954.8|10960.8|10955.8|10960.8|10955.8|10959.8|10954.8|1
1736857990000|2025-01-14 12:33:10|10940.4|10935.4|10940.2|10935.2|10940.4|10935.4|10940|10935|0
1736754990000|2025-01-13 07:56:30|10961.1|10956.1|10961.1|10956.1|10961.1|10956.1|10961|10956|2
1736858000000|2025-01-14 12:33:20|10940|10935|10939.7|10934.7|10940|10935|10939.5|10934.5|0
1736755000000|2025-01-13 07:56:40|10961.3|10956.3|10960.8|10955.8|10961.3|10956.3|10960.6|10955.6|0
1736858010000|2025-01-14 12:33:30|10939.5|10934.5|10939|10934|10939.5|10934.5|10939|10934|1
1736755010000|2025-01-13 07:56:50|10961|10956|10960.8|10955.8|10961.1|10956.1|10960.6|10955.6|0
1736858020000|2025-01-14 12:33:40|10938.9|10933.9|10938.5|10933.5|10938.9|10933.9|10938.5|10933.5|1
1736755020000|2025-01-13 07:57:00|10961|10956|10960.3|10955.3|10961|10956|10960.1|10955.1|0
1736858040000|2025-01-14 12:34:00|10938.4|10933.4|10937.9|10932.9|10938.4|10933.4|10937.7|10932.7|0
1736755030000|2025-01-13 07:57:10|10960.1|10955.1|10960.8|10955.8|10960.8|10955.8|10960.1|10955.1|0
1736858050000|2025-01-14 12:34:10|10937.7|10932.7|10938|10933|10938|10933|10937.7|10932.7|0
1736755040000|2025-01-13 07:57:20|10960.6|10955.6|10960.6|10955.6|10960.8|10955.8|10960.6|10955.6|1
1736858060000|2025-01-14 12:34:20|10937.8|10932.8|10937.7|10932.7|10937.9|10932.9|10937.7|10932.7|1
1736755050000|2025-01-13 07:57:30|10960.8|10955.8|10961.5|10956.5|10961.5|10956.5|10960.8|10955.8|2
1736858070000|2025-01-14 12:34:30|10937.5|10932.5|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|1
1736755060000|2025-01-13 07:57:40|10961.8|10956.8|10962|10957|10962|10957|10961.8|10956.8|4
1736858080000|2025-01-14 12:34:40|10937.4|10932.4|10937.2|10932.2|10937.4|10932.4|10937|10932|1
1736755070000|2025-01-13 07:57:50|10962.3|10957.3|10962.6|10957.6|10962.6|10957.6|10962.3|10957.3|3
1736858090000|2025-01-14 12:34:50|10937|10932|10937|10932|10937|10932|10937|10932|0
1736755080000|2025-01-13 07:58:00|10962.8|10957.8|10962.3|10957.3|10963|10958|10962.1|10957.1|2
1736755100000|2025-01-13 07:58:20|10962.7|10957.7|10963.1|10958.1|10963.1|10958.1|10962.7|10957.7|3
1736858100000|2025-01-14 12:35:00|10937.2|10932.2|10937.9|10932.9|10937.9|10932.9|10937.2|10932.2|13
1736755110000|2025-01-13 07:58:30|10963.3|10958.3|10963.9|10958.9|10964|10959|10962.9|10957.9|1
1736858120000|2025-01-14 12:35:20|10938|10933|10937.9|10932.9|10938.4|10933.4|10937.9|10932.9|8
1736755120000|2025-01-13 07:58:40|10964.1|10959.1|10963.8|10958.8|10964.1|10959.1|10963.1|10958.1|16
1736858130000|2025-01-14 12:35:30|10938|10933|10937.8|10932.8|10938.4|10933.4|10937.7|10932.7|0
1736755130000|2025-01-13 07:58:50|||||||||2
1736858140000|2025-01-14 12:35:40|10937.9|10932.9|10937.4|10932.4|10937.9|10932.9|10937|10932|0
1736755140000|2025-01-13 07:59:00|10964|10959|10964.8|10959.8|10964.8|10959.8|10964|10959|9
1736858150000|2025-01-14 12:35:50|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937|10932|1
1736755150000|2025-01-13 07:59:10|10964.6|10959.6|10963.8|10958.8|10964.8|10959.8|10963.6|10958.6|42
1736858160000|2025-01-14 12:36:00|10937|10932|10937.2|10932.2|10937.2|10932.2|10937|10932|0
1736755160000|2025-01-13 07:59:20|10963.6|10958.6|10964.3|10959.3|10964.3|10959.3|10963.6|10958.6|5
1736858170000|2025-01-14 12:36:10|10937|10932|10937|10932|10937.2|10932.2|10937|10932|0
1736755170000|2025-01-13 07:59:30|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|1
1736858180000|2025-01-14 12:36:20|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937|10932|0
1736755180000|2025-01-13 07:59:40|10964.7|10959.7|10964.6|10959.6|10964.8|10959.8|10964.5|10959.5|0
1736858190000|2025-01-14 12:36:30|10937.3|10932.3|10937.2|10932.2|10937.3|10932.3|10937.2|10932.2|0
1736755190000|2025-01-13 07:59:50|10964.5|10959.5|10964.6|10959.6|10965|10960|10964.5|10959.5|26
1736858200000|2025-01-14 12:36:40|10937.3|10932.3|10937.3|10932.3|10937.5|10932.5|10937.3|10932.3|0
1736858210000|2025-01-14 12:36:50|10937.2|10932.2|10936.9|10931.9|10937.2|10932.2|10936.9|10931.9|0
1736755200000|2025-01-13 08:00:00|10964.5|10959.5|10964.3|10959.3|10965.7|10960.7|10964.3|10959.3|8
1736858220000|2025-01-14 12:37:00|10937|10932|10937.2|10932.2|10937.2|10932.2|10937|10932|0
1736755210000|2025-01-13 08:00:10|10964.1|10959.1|10962.3|10957.3|10964.3|10959.3|10962.3|10957.3|15
1736858230000|2025-01-14 12:37:10|10937|10932|10937.2|10932.2|10937.2|10932.2|10937|10932|0
1736755220000|2025-01-13 08:00:20|10961.8|10956.8|10962.8|10957.8|10963.2|10958.2|10961.8|10956.8|4
1736858240000|2025-01-14 12:37:20|10937.8|10932.8|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|33
1736755230000|2025-01-13 08:00:30|10963|10958|10963.6|10958.6|10964|10959|10962.5|10957.5|1
1736858250000|2025-01-14 12:37:30|10937.5|10932.5|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736755240000|2025-01-13 08:00:40|10963.8|10958.8|10963.9|10958.9|10964.3|10959.3|10963.6|10958.6|0
1736858260000|2025-01-14 12:37:40|10937.3|10932.3|10937.4|10932.4|10937.4|10932.4|10937|10932|0
1736755250000|2025-01-13 08:00:50|10963.6|10958.6|10964.1|10959.1|10964.3|10959.3|10963.6|10958.6|0
1736858270000|2025-01-14 12:37:50|10937.7|10932.7|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736755260000|2025-01-13 08:01:00|10964.3|10959.3|10964.5|10959.5|10964.5|10959.5|10964.1|10959.1|2
1736858280000|2025-01-14 12:38:00|10937.7|10932.7|10937.7|10932.7|10937.8|10932.8|10937.5|10932.5|1
1736755270000|2025-01-13 08:01:10|10964.3|10959.3|10963.7|10958.7|10964.6|10959.6|10963.7|10958.7|1
1736858290000|2025-01-14 12:38:10|10937.5|10932.5|10937.2|10932.2|10937.5|10932.5|10937|10932|0
1736755280000|2025-01-13 08:01:20|10964|10959|10962.8|10957.8|10964|10959|10962.8|10957.8|7
1736858300000|2025-01-14 12:38:20|10937.5|10932.5|10937.3|10932.3|10937.5|10932.5|10937.3|10932.3|0
1736755290000|2025-01-13 08:01:30|10963|10958|10962.8|10957.8|10963.3|10958.3|10962.4|10957.4|4
1736858310000|2025-01-14 12:38:30|10937.5|10932.5|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|1
1736755300000|2025-01-13 08:01:40|10962.6|10957.6|10962.1|10957.1|10962.8|10957.8|10961.8|10956.8|1
1736858320000|2025-01-14 12:38:40|10937.7|10932.7|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736755310000|2025-01-13 08:01:50|10962|10957|10962.3|10957.3|10962.3|10957.3|10962|10957|1
1736858330000|2025-01-14 12:38:50|10937.7|10932.7|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736755320000|2025-01-13 08:02:00|10962.4|10957.4|10964.1|10959.1|10964.3|10959.3|10962.4|10957.4|9
1736858340000|2025-01-14 12:39:00|10937.2|10932.2|10937|10932|10937.2|10932.2|10936.9|10931.9|0
1736755330000|2025-01-13 08:02:10|10964.3|10959.3|10964.3|10959.3|10964.3|10959.3|10963.8|10958.8|8
1736858350000|2025-01-14 12:39:10|10936.9|10931.9|10937.1|10932.1|10937.1|10932.1|10936.8|10931.8|0
1736755340000|2025-01-13 08:02:20|10964.1|10959.1|10963.9|10958.9|10964.1|10959.1|10963.9|10958.9|0
1736858360000|2025-01-14 12:39:20|10936.9|10931.9|10937.7|10932.7|10937.7|10932.7|10936.9|10931.9|0
1736755350000|2025-01-13 08:02:30|10963.8|10958.8|10962.6|10957.6|10963.8|10958.8|10962.5|10957.5|12
1736858370000|2025-01-14 12:39:30|10937.5|10932.5|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|0
1736755360000|2025-01-13 08:02:40|10962.8|10957.8|10960.3|10955.3|10962.8|10957.8|10960.3|10955.3|12
1736858390000|2025-01-14 12:39:50|10937.7|10932.7|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|0
1736755370000|2025-01-13 08:02:50|10960.6|10955.6|10959.5|10954.5|10960.6|10955.6|10959.3|10954.3|4
1736858400000|2025-01-14 12:40:00|10937.7|10932.7|10938.2|10933.2|10938.7|10933.7|10937.7|10932.7|2
1736755380000|2025-01-13 08:03:00|10959.3|10954.3|10958.3|10953.3|10959.3|10954.3|10958|10953|3
1736858410000|2025-01-14 12:40:10|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736755390000|2025-01-13 08:03:10|10958.5|10953.5|10959.1|10954.1|10959.1|10954.1|10958.3|10953.3|4
1736858420000|2025-01-14 12:40:20|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736755400000|2025-01-13 08:03:20|10959.4|10954.4|10960|10955|10960.1|10955.1|10959.1|10954.1|5
1736858430000|2025-01-14 12:40:30|10939|10934|10938.5|10933.5|10939|10934|10938.4|10933.4|0
1736755410000|2025-01-13 08:03:30|10960.1|10955.1|10960.8|10955.8|10960.8|10955.8|10960|10955|2
1736858440000|2025-01-14 12:40:40|10938.4|10933.4|10938.3|10933.3|10938.4|10933.4|10938.2|10933.2|0
1736755420000|2025-01-13 08:03:40|10960.5|10955.5|10959.6|10954.6|10961|10956|10959.6|10954.6|8
1736858450000|2025-01-14 12:40:50|10938.6|10933.6|10939|10934|10939.2|10934.2|10938.6|10933.6|0
1736755430000|2025-01-13 08:03:50|10959.8|10954.8|10958.8|10953.8|10959.8|10954.8|10958|10953|3
1736858460000|2025-01-14 12:41:00|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10939|10934|0
1736755440000|2025-01-13 08:04:00|||||||||2
1736858470000|2025-01-14 12:41:10|10939|10934|10939.3|10934.3|10939.3|10934.3|10939|10934|0
1736755450000|2025-01-13 08:04:10|10958.6|10953.6|10959.1|10954.1|10959.3|10954.3|10958.6|10953.6|1
1736858480000|2025-01-14 12:41:20|10939.2|10934.2|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|4
1736755460000|2025-01-13 08:04:20|10959.2|10954.2|10958.3|10953.3|10959.2|10954.2|10958.3|10953.3|0
1736858490000|2025-01-14 12:41:30|10939|10934|10938.8|10933.8|10939.2|10934.2|10938.5|10933.5|0
1736755470000|2025-01-13 08:04:30|10958.5|10953.5|10957.3|10952.3|10958.5|10953.5|10957|10952|1
1736858500000|2025-01-14 12:41:40|10938.7|10933.7|10938.5|10933.5|10938.8|10933.8|10938.5|10933.5|20
1736755480000|2025-01-13 08:04:40|10957.5|10952.5|10958|10953|10958|10953|10957.3|10952.3|1
1736858510000|2025-01-14 12:41:50|10938.7|10933.7|10939.2|10934.2|10939.2|10934.2|10938.5|10933.5|2
1736755490000|2025-01-13 08:04:50|10958.2|10953.2|10958.6|10953.6|10958.8|10953.8|10958.2|10953.2|1
1736858520000|2025-01-14 12:42:00|10939.3|10934.3|10939|10934|10939.3|10934.3|10939|10934|1
1736858530000|2025-01-14 12:42:10|10939.2|10934.2|10939.7|10934.7|10939.7|10934.7|10939|10934|0
1736755500000|2025-01-13 08:05:00|10958.5|10953.5|10959.1|10954.1|10959.5|10954.5|10958.5|10953.5|2
1736858540000|2025-01-14 12:42:20|10939.5|10934.5|10939.6|10934.6|10939.9|10934.9|10939.5|10934.5|0
1736755510000|2025-01-13 08:05:10|10959|10954|10960.2|10955.2|10960.2|10955.2|10958.8|10953.8|1
1736858550000|2025-01-14 12:42:30|10939.5|10934.5|10939.7|10934.7|10939.7|10934.7|10938.8|10933.8|4
1736755520000|2025-01-13 08:05:20|10960.5|10955.5|10960.5|10955.5|10960.5|10955.5|10960.5|10955.5|0
1736858560000|2025-01-14 12:42:40|10939.5|10934.5|10939.7|10934.7|10939.7|10934.7|10939.5|10934.5|0
1736755530000|2025-01-13 08:05:30|10960.6|10955.6|10960.1|10955.1|10961|10956|10960.1|10955.1|0
1736858570000|2025-01-14 12:42:50|10939.5|10934.5|10939.5|10934.5|10939.7|10934.7|10939.5|10934.5|0
1736755540000|2025-01-13 08:05:40|10960.3|10955.3|10959.1|10954.1|10960.5|10955.5|10959|10954|11
1736858580000|2025-01-14 12:43:00|10939.3|10934.3|10938.5|10933.5|10939.3|10934.3|10938.3|10933.3|0
1736755550000|2025-01-13 08:05:50|10959|10954|10958.8|10953.8|10959.3|10954.3|10958.8|10953.8|1
1736858590000|2025-01-14 12:43:10|10938.3|10933.3|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|0
1736755560000|2025-01-13 08:06:00|10959|10954|10959.1|10954.1|10959.7|10954.7|10958.8|10953.8|6
1736858600000|2025-01-14 12:43:20|10938.7|10933.7|10938|10933|10938.7|10933.7|10938|10933|0
1736755570000|2025-01-13 08:06:10|10959|10954|10958.3|10953.3|10959.3|10954.3|10957.8|10952.8|4
1736858610000|2025-01-14 12:43:30|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|0
1736755580000|2025-01-13 08:06:20|10958.1|10953.1|10957.8|10952.8|10958.1|10953.1|10957.6|10952.6|2
1736858620000|2025-01-14 12:43:40|10938|10933|10938.2|10933.2|10938.3|10933.3|10938|10933|1
1736755590000|2025-01-13 08:06:30|10958|10953|10958.8|10953.8|10959.4|10954.4|10957.8|10952.8|2
1736858630000|2025-01-14 12:43:50|10938|10933|10938.3|10933.3|10938.3|10933.3|10938|10933|0
1736755600000|2025-01-13 08:06:40|10959|10954|10958.6|10953.6|10959|10954|10958.6|10953.6|1
1736858640000|2025-01-14 12:44:00|10938.2|10933.2|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|0
1736755610000|2025-01-13 08:06:50|10958.8|10953.8|10958.3|10953.3|10959|10954|10958|10953|0
1736858650000|2025-01-14 12:44:10|10937.8|10932.8|10937.4|10932.4|10937.8|10932.8|10937|10932|1
1736858660000|2025-01-14 12:44:20|10937.7|10932.7|10938|10933|10938.2|10933.2|10937.7|10932.7|0
1736755620000|2025-01-13 08:07:00|10958.5|10953.5|10958|10953|10958.8|10953.8|10957.8|10952.8|1
1736858670000|2025-01-14 12:44:30|10937.8|10932.8|10938.2|10933.2|10938.2|10933.2|10937.6|10932.6|0
1736755630000|2025-01-13 08:07:10|10957.8|10952.8|10957.8|10952.8|10958|10953|10957.8|10952.8|1
1736858680000|2025-01-14 12:44:40|10938.3|10933.3|10938.4|10933.4|10938.4|10933.4|10938.3|10933.3|0
1736755640000|2025-01-13 08:07:20|10958|10953|10956.8|10951.8|10958|10953|10956.8|10951.8|15
1736858690000|2025-01-14 12:44:50|10938.7|10933.7|10938.4|10933.4|10938.7|10933.7|10938.3|10933.3|0
1736755650000|2025-01-13 08:07:30|10956.6|10951.6|10956.3|10951.3|10957|10952|10956.3|10951.3|2
1736858710000|2025-01-14 12:45:10|10938.7|10933.7|10938.4|10933.4|10938.7|10933.7|10938.3|10933.3|0
1736755660000|2025-01-13 08:07:40|10956.5|10951.5|10957.6|10952.6|10957.6|10952.6|10956.5|10951.5|0
1736858720000|2025-01-14 12:45:20|10938.3|10933.3|10938|10933|10938.4|10933.4|10938|10933|5
1736755670000|2025-01-13 08:07:50|10957.5|10952.5|10957.3|10952.3|10957.8|10952.8|10957.3|10952.3|1
1736858730000|2025-01-14 12:45:30|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.5|10932.5|0
1736755680000|2025-01-13 08:08:00|10957.5|10952.5|10958.1|10953.1|10958.3|10953.3|10957.3|10952.3|8
1736858740000|2025-01-14 12:45:40|10937.5|10932.5|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736755690000|2025-01-13 08:08:10|10958|10953|10958|10953|10958.1|10953.1|10957.8|10952.8|0
1736858750000|2025-01-14 12:45:50|10937.2|10932.2|10937|10932|10937.2|10932.2|10937|10932|0
1736755700000|2025-01-13 08:08:20|10957.8|10952.8|10958.5|10953.5|10958.6|10953.6|10957.8|10952.8|2
1736858760000|2025-01-14 12:46:00|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|0
1736755710000|2025-01-13 08:08:30|10958.6|10953.6|10958.8|10953.8|10959|10954|10958.6|10953.6|2
1736858770000|2025-01-14 12:46:10|10937|10932|10937.2|10932.2|10937.3|10932.3|10937|10932|0
1736755720000|2025-01-13 08:08:40|10958.5|10953.5|10958.8|10953.8|10959.5|10954.5|10958.3|10953.3|4
1736858780000|2025-01-14 12:46:20|10937|10932|10937|10932|10937.2|10932.2|10937|10932|0
1736755730000|2025-01-13 08:08:50|10958.6|10953.6|10958.4|10953.4|10958.8|10953.8|10958.4|10953.4|0
1736858790000|2025-01-14 12:46:30|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|3
1736755740000|2025-01-13 08:09:00|10958.3|10953.3|10957.8|10952.8|10958.3|10953.3|10957.8|10952.8|0
1736858800000|2025-01-14 12:46:40|10936.9|10931.9|10937|10932|10937.2|10932.2|10936.9|10931.9|0
1736755750000|2025-01-13 08:09:10|10957.6|10952.6|10957.8|10952.8|10958.1|10953.1|10957.6|10952.6|0
1736858810000|2025-01-14 12:46:50|10936.8|10931.8|10936.5|10931.5|10936.9|10931.9|10936.5|10931.5|0
1736755760000|2025-01-13 08:09:20|10958|10953|10956.6|10951.6|10958|10953|10956.6|10951.6|1
1736858820000|2025-01-14 12:47:00|10936.3|10931.3|10936.7|10931.7|10936.8|10931.8|10936.3|10931.3|13
1736755770000|2025-01-13 08:09:30|10956.3|10951.3|10956.5|10951.5|10957|10952|10956.3|10951.3|1
1736858830000|2025-01-14 12:47:10|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736755780000|2025-01-13 08:09:40|10956.6|10951.6|10956.8|10951.8|10957.1|10952.1|10956.5|10951.5|0
1736858840000|2025-01-14 12:47:20|10936.5|10931.5|10936.5|10931.5|10936.5|10931.5|10936.5|10931.5|0
1736755790000|2025-01-13 08:09:50|10956.6|10951.6|10957.3|10952.3|10957.5|10952.5|10956.6|10951.6|1
1736858850000|2025-01-14 12:47:30|10936.7|10931.7|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|3
1736858860000|2025-01-14 12:47:40|10936.7|10931.7|10936.2|10931.2|10936.7|10931.7|10936|10931|1
1736755800000|2025-01-13 08:10:00|10957.5|10952.5|10957|10952|10957.5|10952.5|10957|10952|1
1736858870000|2025-01-14 12:47:50|10936.3|10931.3|10936.3|10931.3|10936.3|10931.3|10936.2|10931.2|0
1736755810000|2025-01-13 08:10:10|10956.9|10951.9|10957.2|10952.2|10957.3|10952.3|10956.8|10951.8|1
1736858880000|2025-01-14 12:48:00|10936.4|10931.4|10937.4|10932.4|10937.6|10932.6|10936.4|10931.4|3
1736755820000|2025-01-13 08:10:20|10957|10952|10956.9|10951.9|10957.5|10952.5|10956.9|10951.9|6
1736858890000|2025-01-14 12:48:10|10937.6|10932.6|10937.8|10932.8|10937.8|10932.8|10937.4|10932.4|0
1736755830000|2025-01-13 08:10:30|10956.8|10951.8|10957|10952|10957|10952|10956.8|10951.8|0
1736858900000|2025-01-14 12:48:20|10938.1|10933.1|10938.2|10933.2|10938.3|10933.3|10938|10933|0
1736755840000|2025-01-13 08:10:40|10956.8|10951.8|10956.6|10951.6|10956.8|10951.8|10956.3|10951.3|6
1736858910000|2025-01-14 12:48:30|10938.3|10933.3|10938.2|10933.2|10938.3|10933.3|10938|10933|0
1736755850000|2025-01-13 08:10:50|10956.7|10951.7|10955.6|10950.6|10956.8|10951.8|10955.3|10950.3|2
1736858920000|2025-01-14 12:48:40|10938.3|10933.3|10938.7|10933.7|10938.8|10933.8|10938.2|10933.2|1
1736755860000|2025-01-13 08:11:00|10955.5|10950.5|10954.3|10949.3|10955.6|10950.6|10954.3|10949.3|12
1736858930000|2025-01-14 12:48:50|10938.5|10933.5|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|0
1736755870000|2025-01-13 08:11:10|10954.5|10949.5|10953.8|10948.8|10955|10950|10953.8|10948.8|3
1736858940000|2025-01-14 12:49:00|10938.3|10933.3|10938.4|10933.4|10938.4|10933.4|10938.3|10933.3|0
1736755880000|2025-01-13 08:11:20|10953.6|10948.6|10953.5|10948.5|10953.7|10948.7|10952.8|10947.8|4
1736858950000|2025-01-14 12:49:10|10938.6|10933.6|10938.3|10933.3|10938.6|10933.6|10938.3|10933.3|0
1736755890000|2025-01-13 08:11:30|10953.3|10948.3|10953.5|10948.5|10953.6|10948.6|10953.1|10948.1|1
1736858960000|2025-01-14 12:49:20|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736755900000|2025-01-13 08:11:40|10953.6|10948.6|10953.3|10948.3|10953.6|10948.6|10952.8|10947.8|4
1736858970000|2025-01-14 12:49:30|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736755910000|2025-01-13 08:11:50|10953.5|10948.5|10954.3|10949.3|10954.5|10949.5|10953.3|10948.3|16
1736858980000|2025-01-14 12:49:40|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736755920000|2025-01-13 08:12:00|10954.5|10949.5|10954.8|10949.8|10955.2|10950.2|10954.3|10949.3|0
1736858990000|2025-01-14 12:49:50|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736755930000|2025-01-13 08:12:10|10955|10950|10954.1|10949.1|10955|10950|10954.1|10949.1|8
1736859000000|2025-01-14 12:50:00|10938.7|10933.7|10939.7|10934.7|10939.7|10934.7|10938.7|10933.7|0
1736755940000|2025-01-13 08:12:20|10954.3|10949.3|10954|10949|10954.3|10949.3|10953.5|10948.5|6
1736859010000|2025-01-14 12:50:10|10939.8|10934.8|10940.7|10935.7|10940.7|10935.7|10939.8|10934.8|0
1736755950000|2025-01-13 08:12:30|10953.9|10948.9|10954.3|10949.3|10954.5|10949.5|10953.8|10948.8|1
1736859020000|2025-01-14 12:50:20|10940.8|10935.8|10941.2|10936.2|10941.2|10936.2|10940.5|10935.5|0
1736755960000|2025-01-13 08:12:40|10954.1|10949.1|10954.8|10949.8|10954.8|10949.8|10954|10949|0
1736859030000|2025-01-14 12:50:30|10941|10936|10941.5|10936.5|10941.7|10936.7|10941|10936|0
1736755970000|2025-01-13 08:12:50|10954.6|10949.6|10954|10949|10954.6|10949.6|10954|10949|0
1736859040000|2025-01-14 12:50:40|10941.3|10936.3|10940.5|10935.5|10941.3|10936.3|10940.5|10935.5|1
1736755980000|2025-01-13 08:13:00|10954.1|10949.1|10955|10950|10955|10950|10954.1|10949.1|6
1736859050000|2025-01-14 12:50:50|10940.7|10935.7|10939.7|10934.7|10940.7|10935.7|10939.5|10934.5|4
1736755990000|2025-01-13 08:13:10|10954.8|10949.8|10955|10950|10955.1|10950.1|10954.8|10949.8|0
1736859060000|2025-01-14 12:51:00|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|1
1736756000000|2025-01-13 08:13:20|10955.1|10950.1|10955.3|10950.3|10955.6|10950.6|10955|10950|4
1736859070000|2025-01-14 12:51:10|10939.9|10934.9|10939.8|10934.8|10939.9|10934.9|10939.8|10934.8|0
1736756010000|2025-01-13 08:13:30|10956.3|10951.3|10955.8|10950.8|10956.3|10951.3|10955.6|10950.6|2
1736859080000|2025-01-14 12:51:20|10939.5|10934.5|10939.5|10934.5|10939.9|10934.9|10939.5|10934.5|6
1736756020000|2025-01-13 08:13:40|10956|10951|10955.8|10950.8|10956|10951|10955.3|10950.3|1
1736859090000|2025-01-14 12:51:30|10939.3|10934.3|10939.2|10934.2|10939.5|10934.5|10939.2|10934.2|0
1736756030000|2025-01-13 08:13:50|10956|10951|10955.3|10950.3|10956|10951|10955.3|10950.3|1
1736859100000|2025-01-14 12:51:40|10939.3|10934.3|10940.2|10935.2|10940.2|10935.2|10939.3|10934.3|0
1736756040000|2025-01-13 08:14:00|10955|10950|10955.8|10950.8|10956|10951|10954.8|10949.8|1
1736859110000|2025-01-14 12:51:50|10940|10935|10939.8|10934.8|10940|10935|10939.5|10934.5|1
1736756050000|2025-01-13 08:14:10|10955.6|10950.6|10955.5|10950.5|10955.6|10950.6|10955.3|10950.3|0
1736859120000|2025-01-14 12:52:00|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|10939.5|10934.5|0
1736756060000|2025-01-13 08:14:20|10955.3|10950.3|10955.6|10950.6|10955.6|10950.6|10955.3|10950.3|0
1736859130000|2025-01-14 12:52:10|10939.8|10934.8|10939.5|10934.5|10939.8|10934.8|10939.5|10934.5|0
1736756070000|2025-01-13 08:14:30|10955.8|10950.8|10955.1|10950.1|10956.2|10951.2|10955.1|10950.1|3
1736859140000|2025-01-14 12:52:20|10939.7|10934.7|10940.3|10935.3|10940.3|10935.3|10939.5|10934.5|0
1736756080000|2025-01-13 08:14:40|10954.8|10949.8|10953.8|10948.8|10955|10950|10953.3|10948.3|5
1736859150000|2025-01-14 12:52:30|10940.2|10935.2|10939.9|10934.9|10940.2|10935.2|10939.8|10934.8|0
1736756090000|2025-01-13 08:14:50|10953.6|10948.6|10952.8|10947.8|10953.8|10948.8|10952.6|10947.6|7
1736859160000|2025-01-14 12:52:40|10940.2|10935.2|10939.8|10934.8|10940.2|10935.2|10939.8|10934.8|0
1736756100000|2025-01-13 08:15:00|10952.6|10947.6|10952.2|10947.2|10953|10948|10952.1|10947.1|2
1736859170000|2025-01-14 12:52:50|10940|10935|10940.3|10935.3|10940.3|10935.3|10939.8|10934.8|1
1736756110000|2025-01-13 08:15:10|10952.3|10947.3|10952|10947|10952.6|10947.6|10951.3|10946.3|3
1736859180000|2025-01-14 12:53:00|10940.2|10935.2|10939.9|10934.9|10940.3|10935.3|10939.5|10934.5|0
1736756120000|2025-01-13 08:15:20|10951.8|10946.8|10951.8|10946.8|10952.1|10947.1|10951.6|10946.6|1
1736859190000|2025-01-14 12:53:10|10940.1|10935.1|10940.2|10935.2|10940.3|10935.3|10940.1|10935.1|6
1736756130000|2025-01-13 08:15:30|10952|10947|10954|10949|10954.3|10949.3|10951.8|10946.8|17
1736859200000|2025-01-14 12:53:20|10940.3|10935.3|10940.3|10935.3|10940.3|10935.3|10940|10935|0
1736756140000|2025-01-13 08:15:40|10954.1|10949.1|10954.8|10949.8|10954.8|10949.8|10953.8|10948.8|2
1736859210000|2025-01-14 12:53:30|10940.2|10935.2|10940.6|10935.6|10940.7|10935.7|10940.2|10935.2|0
1736756150000|2025-01-13 08:15:50|10954.6|10949.6|10954|10949|10954.6|10949.6|10953.6|10948.6|3
1736859220000|2025-01-14 12:53:40|10940.8|10935.8|10940.5|10935.5|10941|10936|10940.5|10935.5|0
1736756160000|2025-01-13 08:16:00|10953.8|10948.8|10952.6|10947.6|10954|10949|10952.6|10947.6|0
1736859230000|2025-01-14 12:53:50|10940.7|10935.7|10940.8|10935.8|10940.8|10935.8|10940.5|10935.5|0
1736756170000|2025-01-13 08:16:10|10952.3|10947.3|10952.1|10947.1|10952.5|10947.5|10951.8|10946.8|4
1736859240000|2025-01-14 12:54:00|10941.1|10936.1|10941.4|10936.4|10941.7|10936.7|10941.1|10936.1|0
1736756180000|2025-01-13 08:16:20|10952.5|10947.5|10953|10948|10953|10948|10952.5|10947.5|1
1736859250000|2025-01-14 12:54:10|10941.2|10936.2|10941.3|10936.3|10941.3|10936.3|10941.2|10936.2|0
1736756190000|2025-01-13 08:16:30|10952.8|10947.8|10952.6|10947.6|10953.1|10948.1|10952.5|10947.5|2
1736859260000|2025-01-14 12:54:20|10941.6|10936.6|10941.8|10936.8|10941.8|10936.8|10941.3|10936.3|1
1736756200000|2025-01-13 08:16:40|10952.8|10947.8|10953|10948|10953.3|10948.3|10952.8|10947.8|0
1736859270000|2025-01-14 12:54:30|10941.7|10936.7|10941.3|10936.3|10941.7|10936.7|10941.3|10936.3|1
1736756210000|2025-01-13 08:16:50|10952.6|10947.6|10952.8|10947.8|10952.8|10947.8|10952.4|10947.4|0
1736859280000|2025-01-14 12:54:40|10941.2|10936.2|10941.3|10936.3|10941.3|10936.3|10940.5|10935.5|4
1736756220000|2025-01-13 08:17:00|10953|10948|10953.8|10948.8|10954.3|10949.3|10953|10948|6
1736859290000|2025-01-14 12:54:50|10941.4|10936.4|10941.5|10936.5|10941.6|10936.6|10941.4|10936.4|1
1736756230000|2025-01-13 08:17:10|10953.5|10948.5|10954|10949|10954|10949|10952.9|10947.9|0
1736859300000|2025-01-14 12:55:00|10941.7|10936.7|10942.7|10937.7|10942.7|10937.7|10941.7|10936.7|2
1736756240000|2025-01-13 08:17:20|10953.8|10948.8|10954.3|10949.3|10954.3|10949.3|10953.6|10948.6|0
1736859310000|2025-01-14 12:55:10|10942.8|10937.8|10942.8|10937.8|10942.8|10937.8|10942.1|10937.1|7
1736756250000|2025-01-13 08:17:30|10954.1|10949.1|10953.5|10948.5|10954.3|10949.3|10953.5|10948.5|1
1736859320000|2025-01-14 12:55:20|10942.9|10937.9|10942.5|10937.5|10942.9|10937.9|10942.5|10937.5|0
1736756260000|2025-01-13 08:17:40|10953.1|10948.1|10952.1|10947.1|10953.1|10948.1|10952.1|10947.1|1
1736859330000|2025-01-14 12:55:30|10942.7|10937.7|10942.7|10937.7|10942.8|10937.8|10942.7|10937.7|1
1736756270000|2025-01-13 08:17:50|10952.3|10947.3|10952.3|10947.3|10952.3|10947.3|10952.1|10947.1|0
1736859340000|2025-01-14 12:55:40|10942.5|10937.5|10943.2|10938.2|10943.5|10938.5|10942.5|10937.5|1
1736756280000|2025-01-13 08:18:00|10952.1|10947.1|10952.1|10947.1|10952.8|10947.8|10952.1|10947.1|1
1736859350000|2025-01-14 12:55:50|10943.3|10938.3|10943.8|10938.8|10943.8|10938.8|10943|10938|0
1736756290000|2025-01-13 08:18:10|10952.3|10947.3|10952.6|10947.6|10952.8|10947.8|10952.3|10947.3|0
1736859360000|2025-01-14 12:56:00|10943.7|10938.7|10944.1|10939.1|10944.1|10939.1|10943.4|10938.4|0
1736756300000|2025-01-13 08:18:20|10952.5|10947.5|10952.1|10947.1|10952.8|10947.8|10952.1|10947.1|0
1736859370000|2025-01-14 12:56:10|10944.3|10939.3|10943.5|10938.5|10944.3|10939.3|10943.3|10938.3|0
1736756310000|2025-01-13 08:18:30|10952.3|10947.3|10951.5|10946.5|10952.3|10947.3|10951.5|10946.5|1
1736859380000|2025-01-14 12:56:20|10943.4|10938.4|10942.5|10937.5|10943.4|10938.4|10942.3|10937.3|0
1736756320000|2025-01-13 08:18:40|10951.3|10946.3|10951.8|10946.8|10951.8|10946.8|10951.3|10946.3|1
1736859390000|2025-01-14 12:56:30|10942.3|10937.3|10941.8|10936.8|10942.5|10937.5|10941.7|10936.7|11
1736756330000|2025-01-13 08:18:50|10951.6|10946.6|10951.6|10946.6|10951.8|10946.8|10951.6|10946.6|0
1736859400000|2025-01-14 12:56:40|10942|10937|10942.2|10937.2|10942.3|10937.3|10942|10937|6
1736756340000|2025-01-13 08:19:00|10951.5|10946.5|10951.3|10946.3|10951.6|10946.6|10950.8|10945.8|3
1736859410000|2025-01-14 12:56:50|10942.5|10937.5|10942.8|10937.8|10943.2|10938.2|10942.3|10937.3|17
1736756350000|2025-01-13 08:19:10|10951.5|10946.5|10951.6|10946.6|10952.1|10947.1|10951.3|10946.3|1
1736859420000|2025-01-14 12:57:00|10942.7|10937.7|10942.5|10937.5|10942.8|10937.8|10942.5|10937.5|23
1736756360000|2025-01-13 08:19:20|10951.7|10946.7|10951.1|10946.1|10951.8|10946.8|10951.1|10946.1|0
1736859430000|2025-01-14 12:57:10|10942.7|10937.7|10941.8|10936.8|10942.8|10937.8|10941.8|10936.8|15
1736756370000|2025-01-13 08:19:30|10951|10946|10950.1|10945.1|10951.3|10946.3|10950|10945|1
1736859440000|2025-01-14 12:57:20|10941.7|10936.7|10941.3|10936.3|10941.8|10936.8|10941.3|10936.3|5
1736756380000|2025-01-13 08:19:40|10950.5|10945.5|10950.8|10945.8|10951|10946|10950.5|10945.5|0
1736859450000|2025-01-14 12:57:30|10942.3|10937.3|10942.7|10937.7|10942.7|10937.7|10941.9|10936.9|8
1736756390000|2025-01-13 08:19:50|10951|10946|10951.1|10946.1|10951.1|10946.1|10950.8|10945.8|0
1736859460000|2025-01-14 12:57:40|10942.5|10937.5|10942.8|10937.8|10942.8|10937.8|10942.3|10937.3|4
1736756400000|2025-01-13 08:20:00|10951.3|10946.3|10951.8|10946.8|10952|10947|10950.8|10945.8|7
1736859470000|2025-01-14 12:57:50|10942.7|10937.7|10943.9|10938.9|10944.2|10939.2|10942.7|10937.7|15
1736756410000|2025-01-13 08:20:10|10952|10947|10952.3|10947.3|10952.8|10947.8|10952|10947|2
1736859480000|2025-01-14 12:58:00|10944.1|10939.1|10943.5|10938.5|10944.3|10939.3|10943.5|10938.5|1
1736756420000|2025-01-13 08:20:20|10952.1|10947.1|10951.8|10946.8|10952.1|10947.1|10951.6|10946.6|0
1736859490000|2025-01-14 12:58:10|10943.2|10938.2|10943|10938|10943.2|10938.2|10942.7|10937.7|5
1736756430000|2025-01-13 08:20:30|10951.5|10946.5|10952.1|10947.1|10952.1|10947.1|10951.5|10946.5|0
1736859500000|2025-01-14 12:58:20|10943.2|10938.2|10941.7|10936.7|10943.2|10938.2|10941.7|10936.7|1
1736756440000|2025-01-13 08:20:40|10951.8|10946.8|10951.3|10946.3|10951.8|10946.8|10951.1|10946.1|1
1736859510000|2025-01-14 12:58:30|10941.8|10936.8|10942.2|10937.2|10942.3|10937.3|10941.8|10936.8|0
1736859520000|2025-01-14 12:58:40|10941.8|10936.8|10941.8|10936.8|10942.3|10937.3|10941.7|10936.7|4
1736859530000|2025-01-14 12:58:50|10942.1|10937.1|10942.5|10937.5|10942.5|10937.5|10941.7|10936.7|3
1736859540000|2025-01-14 12:59:00|10942.7|10937.7|10943|10938|10943|10938|10942.7|10937.7|0
1736756450000|2025-01-13 08:20:50|10951.1|10946.1|10951.6|10946.6|10951.6|10946.6|10951.1|10946.1|2
1736859550000|2025-01-14 12:59:10|10942.8|10937.8|10942.7|10937.7|10942.8|10937.8|10942.5|10937.5|4
1736859560000|2025-01-14 12:59:20|10942.8|10937.8|10942.3|10937.3|10942.8|10937.8|10942.3|10937.3|0
1736756460000|2025-01-13 08:21:00|10951.5|10946.5|10950.8|10945.8|10951.6|10946.6|10950.6|10945.6|4
1736859570000|2025-01-14 12:59:30|10942.5|10937.5|10943.1|10938.1|10943.1|10938.1|10942.5|10937.5|1
1736756470000|2025-01-13 08:21:10|10951|10946|10951.3|10946.3|10951.3|10946.3|10951|10946|0
1736859580000|2025-01-14 12:59:40|10942.9|10937.9|10942.5|10937.5|10942.9|10937.9|10942.5|10937.5|0
1736756480000|2025-01-13 08:21:20|10951.5|10946.5|10951.5|10946.5|10951.6|10946.6|10951.3|10946.3|0
1736859590000|2025-01-14 12:59:50|10942.4|10937.4|10942.2|10937.2|10942.8|10937.8|10942.2|10937.2|4
1736859600000|2025-01-14 13:00:00|10942.3|10937.3|10941.9|10936.9|10942.7|10937.7|10941.7|10936.7|13
1736756490000|2025-01-13 08:21:30|10951.3|10946.3|10950.1|10945.1|10951.5|10946.5|10950.1|10945.1|0
1736859610000|2025-01-14 13:00:10|10942|10937|10941.7|10936.7|10942.3|10937.3|10941.3|10936.3|0
1736756500000|2025-01-13 08:21:40|10950|10945|10951.3|10946.3|10951.5|10946.5|10949.8|10944.8|1
1736859620000|2025-01-14 13:00:20|10941.8|10936.8|10942.3|10937.3|10942.3|10937.3|10941.6|10936.6|4
1736756510000|2025-01-13 08:21:50|10951|10946|10951.1|10946.1|10951.5|10946.5|10951|10946|1
1736859630000|2025-01-14 13:00:30|10942.1|10937.1|10941.5|10936.5|10942.3|10937.3|10941.3|10936.3|3
1736756520000|2025-01-13 08:22:00|10951|10946|10952.5|10947.5|10952.5|10947.5|10951|10946|3
1736859640000|2025-01-14 13:00:40|10941.8|10936.8|10941.5|10936.5|10941.8|10936.8|10941.5|10936.5|0
1736756530000|2025-01-13 08:22:10|10952.6|10947.6|10952.5|10947.5|10952.6|10947.6|10952.3|10947.3|1
1736859650000|2025-01-14 13:00:50|10941.3|10936.3|10940.5|10935.5|10941.3|10936.3|10940.4|10935.4|2
1736756540000|2025-01-13 08:22:20|10952.3|10947.3|10952.5|10947.5|10952.6|10947.6|10951.8|10946.8|0
1736859660000|2025-01-14 13:01:00|10940.7|10935.7|10940.8|10935.8|10940.8|10935.8|10940.5|10935.5|1
1736756550000|2025-01-13 08:22:30|10952.6|10947.6|10952.8|10947.8|10953.1|10948.1|10952.5|10947.5|0
1736859670000|2025-01-14 13:01:10|10940.9|10935.9|10939.4|10934.4|10940.9|10935.9|10939.2|10934.2|3
1736756560000|2025-01-13 08:22:40|10953|10948|10952.8|10947.8|10953|10948|10952.5|10947.5|0
1736859680000|2025-01-14 13:01:20|10939.2|10934.2|10940.2|10935.2|10940.3|10935.3|10939|10934|4
1736756570000|2025-01-13 08:22:50|10953|10948|10952.5|10947.5|10953|10948|10952.3|10947.3|0
1736859690000|2025-01-14 13:01:30|10940.3|10935.3|10940.5|10935.5|10940.8|10935.8|10940.2|10935.2|1
1736756580000|2025-01-13 08:23:00|10952.3|10947.3|10954.3|10949.3|10954.3|10949.3|10952.3|10947.3|2
1736859700000|2025-01-14 13:01:40|10940.2|10935.2|10940.8|10935.8|10940.8|10935.8|10940.2|10935.2|1
1736756590000|2025-01-13 08:23:10|10954.5|10949.5|10954|10949|10955|10950|10953.9|10948.9|0
1736859710000|2025-01-14 13:01:50|10940.6|10935.6|10939.8|10934.8|10940.6|10935.6|10938.7|10933.7|7
1736756600000|2025-01-13 08:23:20|10954.3|10949.3|10954.1|10949.1|10954.3|10949.3|10953.6|10948.6|7
1736859720000|2025-01-14 13:02:00|10939.7|10934.7|10940.8|10935.8|10940.8|10935.8|10939.7|10934.7|3
1736756610000|2025-01-13 08:23:30|10954|10949|10954.6|10949.6|10954.8|10949.8|10954|10949|3
1736859730000|2025-01-14 13:02:10|10940.7|10935.7|10939.7|10934.7|10940.7|10935.7|10939.7|10934.7|3
1736756620000|2025-01-13 08:23:40|10954.8|10949.8|10954.8|10949.8|10955.3|10950.3|10954.6|10949.6|2
1736859740000|2025-01-14 13:02:20|10939.8|10934.8|10939.3|10934.3|10939.8|10934.8|10939|10934|2
1736756630000|2025-01-13 08:23:50|10954.6|10949.6|10954.6|10949.6|10954.8|10949.8|10954.5|10949.5|0
1736859750000|2025-01-14 13:02:30|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|10939.3|10934.3|1
1736756640000|2025-01-13 08:24:00|10954.5|10949.5|10954.8|10949.8|10955|10950|10954.1|10949.1|2
1736859760000|2025-01-14 13:02:40|10939.8|10934.8|10939.7|10934.7|10939.8|10934.8|10939.5|10934.5|0
1736756650000|2025-01-13 08:24:10|10955|10950|10954|10949|10955.1|10950.1|10954|10949|0
1736859770000|2025-01-14 13:02:50|10939.8|10934.8|10939|10934|10939.8|10934.8|10939|10934|0
1736756660000|2025-01-13 08:24:20|10953.8|10948.8|10953.6|10948.6|10954.1|10949.1|10953.6|10948.6|0
1736859780000|2025-01-14 13:03:00|10938.8|10933.8|10938.5|10933.5|10938.8|10933.8|10938.5|10933.5|0
1736756670000|2025-01-13 08:24:30|10953.8|10948.8|10953.3|10948.3|10953.8|10948.8|10953.1|10948.1|1
1736859790000|2025-01-14 13:03:10|10938.2|10933.2|10937.7|10932.7|10938.3|10933.3|10937.7|10932.7|0
1736756680000|2025-01-13 08:24:40|10953.5|10948.5|10953.8|10948.8|10954.3|10949.3|10953.5|10948.5|0
1736859800000|2025-01-14 13:03:20|10937.8|10932.8|10938.3|10933.3|10938.3|10933.3|10937.7|10932.7|1
1736756690000|2025-01-13 08:24:50|10953.6|10948.6|10953.8|10948.8|10954|10949|10953.6|10948.6|2
1736859810000|2025-01-14 13:03:30|10938.2|10933.2|10939.8|10934.8|10940.1|10935.1|10938.2|10933.2|0
1736859820000|2025-01-14 13:03:40|10939.5|10934.5|10938.9|10933.9|10939.5|10934.5|10938.7|10933.7|7
1736756700000|2025-01-13 08:25:00|10954|10949|10954|10949|10954.1|10949.1|10953.6|10948.6|1
1736859830000|2025-01-14 13:03:50|10938.7|10933.7|10938.8|10933.8|10939|10934|10938.3|10933.3|5
1736756710000|2025-01-13 08:25:10|10953.8|10948.8|10954.6|10949.6|10954.6|10949.6|10953.3|10948.3|2
1736859840000|2025-01-14 13:04:00|10939|10934|10939.7|10934.7|10939.8|10934.8|10939|10934|0
1736756720000|2025-01-13 08:25:20|10954.8|10949.8|10954.8|10949.8|10955|10950|10954.3|10949.3|3
1736859850000|2025-01-14 13:04:10|10939.8|10934.8|10940|10935|10940|10935|10939.5|10934.5|3
1736756730000|2025-01-13 08:25:30|10955|10950|10955.5|10950.5|10955.6|10950.6|10954.8|10949.8|11
1736859860000|2025-01-14 13:04:20|10939.8|10934.8|10939.8|10934.8|10940|10935|10939.8|10934.8|0
1736756740000|2025-01-13 08:25:40|10955.3|10950.3|10955.3|10950.3|10955.3|10950.3|10954.3|10949.3|2
1736859870000|2025-01-14 13:04:30|10939.7|10934.7|10940.8|10935.8|10940.8|10935.8|10939.7|10934.7|1
1736756750000|2025-01-13 08:25:50|10955|10950|10956.6|10951.6|10956.6|10951.6|10955|10950|6
1736859880000|2025-01-14 13:04:40|10940.7|10935.7|10941.5|10936.5|10941.5|10936.5|10940.7|10935.7|2
1736756760000|2025-01-13 08:26:00|10956.5|10951.5|10956.6|10951.6|10956.6|10951.6|10956.3|10951.3|5
1736859890000|2025-01-14 13:04:50|10941.8|10936.8|10941.9|10936.9|10942.2|10937.2|10941.4|10936.4|6
1736756770000|2025-01-13 08:26:10|10956.5|10951.5|10956.5|10951.5|10956.6|10951.6|10956.3|10951.3|11
1736859900000|2025-01-14 13:05:00|10941.8|10936.8|10942.3|10937.3|10942.3|10937.3|10941.8|10936.8|1
1736756780000|2025-01-13 08:26:20|10956.6|10951.6|10955.8|10950.8|10956.6|10951.6|10955.8|10950.8|0
1736859910000|2025-01-14 13:05:10|10942.1|10937.1|10942.4|10937.4|10942.4|10937.4|10942|10937|2
1736756790000|2025-01-13 08:26:30|10955.6|10950.6|10955.8|10950.8|10956|10951|10955.3|10950.3|1
1736859920000|2025-01-14 13:05:20|10942.5|10937.5|10942.7|10937.7|10942.8|10937.8|10942.5|10937.5|1
1736756800000|2025-01-13 08:26:40|10956|10951|10955.8|10950.8|10956|10951|10955.6|10950.6|0
1736859930000|2025-01-14 13:05:30|10942.5|10937.5|10942.8|10937.8|10942.9|10937.9|10942.5|10937.5|0
1736756810000|2025-01-13 08:26:50|10955.5|10950.5|10955.1|10950.1|10955.6|10950.6|10955|10950|3
1736859940000|2025-01-14 13:05:40|10942.7|10937.7|10942.8|10937.8|10942.8|10937.8|10942.7|10937.7|0
1736756820000|2025-01-13 08:27:00|10955.3|10950.3|10957.1|10952.1|10957.1|10952.1|10955.3|10950.3|3
1736859950000|2025-01-14 13:05:50|10942.5|10937.5|10942.8|10937.8|10942.8|10937.8|10942.4|10937.4|0
1736756830000|2025-01-13 08:27:10|10957.3|10952.3|10957.3|10952.3|10957.3|10952.3|10957.1|10952.1|0
1736859960000|2025-01-14 13:06:00|10943|10938|10944.2|10939.2|10944.2|10939.2|10943|10938|2
1736756840000|2025-01-13 08:27:20|||||||||3
1736859970000|2025-01-14 13:06:10|10944|10939|10944.2|10939.2|10944.2|10939.2|10943.9|10938.9|0
1736756850000|2025-01-13 08:27:30|10957.1|10952.1|10958.3|10953.3|10958.3|10953.3|10957.1|10952.1|1
1736756860000|2025-01-13 08:27:40|10958.5|10953.5|10957.9|10952.9|10958.5|10953.5|10957.6|10952.6|0
1736859980000|2025-01-14 13:06:20|10944|10939|10943|10938|10944|10939|10942.8|10937.8|0
1736756870000|2025-01-13 08:27:50|10958.1|10953.1|10958.4|10953.4|10958.7|10953.7|10957.9|10952.9|6
1736859990000|2025-01-14 13:06:30|10943.2|10938.2|10942.8|10937.8|10943.2|10938.2|10942.7|10937.7|8
1736756880000|2025-01-13 08:28:00|10958.3|10953.3|10958.6|10953.6|10958.6|10953.6|10958.3|10953.3|1
1736860000000|2025-01-14 13:06:40|10943.2|10938.2|10943|10938|10943.2|10938.2|10943|10938|0
1736756890000|2025-01-13 08:28:10|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|1
1736860010000|2025-01-14 13:06:50|10943.2|10938.2|10942.5|10937.5|10943.2|10938.2|10942.5|10937.5|0
1736756900000|2025-01-13 08:28:20|10958.6|10953.6|10957.9|10952.9|10958.6|10953.6|10957.9|10952.9|0
1736860020000|2025-01-14 13:07:00|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|10941.8|10936.8|0
1736756910000|2025-01-13 08:28:30|10958.1|10953.1|10957.6|10952.6|10958.1|10953.1|10957.4|10952.4|2
1736860030000|2025-01-14 13:07:10|10942.4|10937.4|10941.8|10936.8|10942.4|10937.4|10941.8|10936.8|0
1736756920000|2025-01-13 08:28:40|10957.4|10952.4|10957.3|10952.3|10957.4|10952.4|10957.1|10952.1|7
1736860040000|2025-01-14 13:07:20|10941.5|10936.5|10941|10936|10941.5|10936.5|10941|10936|0
1736860050000|2025-01-14 13:07:30|10941.3|10936.3|10941.8|10936.8|10942|10937|10941.3|10936.3|10
1736756930000|2025-01-13 08:28:50|10957.1|10952.1|10957.5|10952.5|10957.8|10952.8|10956.6|10951.6|3
1736860060000|2025-01-14 13:07:40|10941.7|10936.7|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|2
1736756940000|2025-01-13 08:29:00|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|10957.3|10952.3|3
1736860070000|2025-01-14 13:07:50|10942|10937|10942.2|10937.2|10942.3|10937.3|10941.5|10936.5|3
1736756950000|2025-01-13 08:29:10|10957.6|10952.6|10957.3|10952.3|10957.8|10952.8|10957.1|10952.1|9
1736860080000|2025-01-14 13:08:00|10942|10937|10941.8|10936.8|10942|10937|10941.5|10936.5|0
1736756960000|2025-01-13 08:29:20|10957.1|10952.1|10957.3|10952.3|10957.3|10952.3|10956.9|10951.9|3
1736860090000|2025-01-14 13:08:10|10942|10937|10941.3|10936.3|10942|10937|10941.3|10936.3|0
1736756970000|2025-01-13 08:29:30|10957.5|10952.5|10957.4|10952.4|10957.6|10952.6|10957.1|10952.1|1
1736860100000|2025-01-14 13:08:20|10941.5|10936.5|10941.8|10936.8|10941.8|10936.8|10941.5|10936.5|0
1736756980000|2025-01-13 08:29:40|10957.1|10952.1|10957.6|10952.6|10957.8|10952.8|10956.9|10951.9|2
1736860110000|2025-01-14 13:08:30|10941.4|10936.4|10941.4|10936.4|10941.6|10936.6|10941.4|10936.4|4
1736756990000|2025-01-13 08:29:50|10957.4|10952.4|10957.4|10952.4|10957.6|10952.6|10957.4|10952.4|0
1736860120000|2025-01-14 13:08:40|10941.6|10936.6|10941.3|10936.3|10941.6|10936.6|10941.3|10936.3|0
1736757000000|2025-01-13 08:30:00|10957.6|10952.6|10957.6|10952.6|10957.8|10952.8|10957.4|10952.4|2
1736860130000|2025-01-14 13:08:50|10940.7|10935.7|10940.7|10935.7|10940.8|10935.8|10940.4|10935.4|9
1736757010000|2025-01-13 08:30:10|10957.8|10952.8|10957.1|10952.1|10957.8|10952.8|10956.6|10951.6|2
1736860140000|2025-01-14 13:09:00|10940.8|10935.8|10941.5|10936.5|10941.5|10936.5|10940.5|10935.5|2
1736757020000|2025-01-13 08:30:20|10956.8|10951.8|10957.5|10952.5|10957.5|10952.5|10956.8|10951.8|0
1736860150000|2025-01-14 13:09:10|10941.7|10936.7|10942.8|10937.8|10942.8|10937.8|10941.4|10936.4|10
1736757030000|2025-01-13 08:30:30|10957.6|10952.6|10957.1|10952.1|10957.8|10952.8|10957.1|10952.1|1
1736860160000|2025-01-14 13:09:20|10942.7|10937.7|10942.8|10937.8|10943.2|10938.2|10942.7|10937.7|5
1736757040000|2025-01-13 08:30:40|10956.8|10951.8|10955.9|10950.9|10957.3|10952.3|10955.9|10950.9|7
1736860170000|2025-01-14 13:09:30|10942.7|10937.7|10943.2|10938.2|10943.2|10938.2|10942.7|10937.7|0
1736757050000|2025-01-13 08:30:50|10956.1|10951.1|10955.8|10950.8|10956.1|10951.1|10955.3|10950.3|18
1736860180000|2025-01-14 13:09:40|10943|10938|10944|10939|10944.2|10939.2|10943|10938|0
1736860190000|2025-01-14 13:09:50|10943.8|10938.8|10943.7|10938.7|10944.1|10939.1|10943.7|10938.7|1
1736757060000|2025-01-13 08:31:00|10956|10951|10954.6|10949.6|10956|10951|10954.6|10949.6|3
1736860200000|2025-01-14 13:10:00|10943.8|10938.8|10943.7|10938.7|10943.8|10938.8|10943.5|10938.5|0
1736757070000|2025-01-13 08:31:10|10954.8|10949.8|10956.3|10951.3|10956.3|10951.3|10954.6|10949.6|4
1736860210000|2025-01-14 13:10:10|10943.8|10938.8|10943.2|10938.2|10944.3|10939.3|10943|10938|0
1736757080000|2025-01-13 08:31:20|10956.1|10951.1|10957.3|10952.3|10957.3|10952.3|10955.9|10950.9|0
1736860220000|2025-01-14 13:10:20|10943.3|10938.3|10943.2|10938.2|10943.3|10938.3|10943|10938|0
1736757090000|2025-01-13 08:31:30|10957.4|10952.4|10957.6|10952.6|10958.3|10953.3|10957.4|10952.4|2
1736860230000|2025-01-14 13:10:30|10943|10938|10942.8|10937.8|10943.2|10938.2|10942.8|10937.8|0
1736757100000|2025-01-13 08:31:40|10957.8|10952.8|10958.1|10953.1|10958.3|10953.3|10957.6|10952.6|1
1736860240000|2025-01-14 13:10:40|10942.7|10937.7|10942.7|10937.7|10943|10938|10942.5|10937.5|0
1736757110000|2025-01-13 08:31:50|10958.3|10953.3|10958.6|10953.6|10959.3|10954.3|10958.3|10953.3|1
1736860250000|2025-01-14 13:10:50|10942.5|10937.5|10942.6|10937.6|10942.6|10937.6|10942|10937|0
1736757120000|2025-01-13 08:32:00|10958.8|10953.8|10957.8|10952.8|10958.8|10953.8|10957.6|10952.6|1
1736860260000|2025-01-14 13:11:00|10942.7|10937.7|10942.2|10937.2|10942.7|10937.7|10942|10937|0
1736757130000|2025-01-13 08:32:10|10957.7|10952.7|10957.4|10952.4|10957.7|10952.7|10956.6|10951.6|1
1736860270000|2025-01-14 13:11:10|10942|10937|10941.8|10936.8|10942.2|10937.2|10941.8|10936.8|0
1736757140000|2025-01-13 08:32:20|10957.5|10952.5|10958.1|10953.1|10958.3|10953.3|10957.4|10952.4|3
1736860280000|2025-01-14 13:11:20|10942|10937|10941.7|10936.7|10942.5|10937.5|10941.2|10936.2|4
1736757150000|2025-01-13 08:32:30|10958.3|10953.3|10958.1|10953.1|10958.6|10953.6|10957.9|10952.9|0
1736860290000|2025-01-14 13:11:30|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|4
1736757160000|2025-01-13 08:32:40|10957.9|10952.9|10958.3|10953.3|10958.3|10953.3|10957.9|10952.9|0
1736860300000|2025-01-14 13:11:40|10941.7|10936.7|10941.2|10936.2|10941.8|10936.8|10941|10936|1
1736757170000|2025-01-13 08:32:50|10958.4|10953.4|10957.1|10952.1|10958.8|10953.8|10957.1|10952.1|2
1736860310000|2025-01-14 13:11:50|10941.3|10936.3|10941|10936|10941.3|10936.3|10941|10936|0
1736757180000|2025-01-13 08:33:00|10957.3|10952.3|10957.4|10952.4|10957.8|10952.8|10957.3|10952.3|0
1736860320000|2025-01-14 13:12:00|10940.9|10935.9|10940.6|10935.6|10940.9|10935.9|10940.5|10935.5|2
1736757190000|2025-01-13 08:33:10|10957.6|10952.6|10956.9|10951.9|10957.6|10952.6|10956.9|10951.9|2
1736860330000|2025-01-14 13:12:10|10940.4|10935.4|10939.7|10934.7|10940.4|10935.4|10939.7|10934.7|3
1736757200000|2025-01-13 08:33:20|10957.1|10952.1|10958|10953|10958.3|10953.3|10957.1|10952.1|2
1736860340000|2025-01-14 13:12:20|10939.8|10934.8|10939.2|10934.2|10939.8|10934.8|10938.7|10933.7|2
1736757210000|2025-01-13 08:33:30|10958.3|10953.3|10958.3|10953.3|10958.5|10953.5|10958.1|10953.1|0
1736860350000|2025-01-14 13:12:30|10939|10934|10939.2|10934.2|10939.2|10934.2|10939|10934|6
1736757220000|2025-01-13 08:33:40|10958.5|10953.5|10958.8|10953.8|10958.8|10953.8|10958.3|10953.3|2
1736860360000|2025-01-14 13:12:40|10939|10934|10938.5|10933.5|10939.2|10934.2|10938.5|10933.5|2
1736757230000|2025-01-13 08:33:50|10959.3|10954.3|10958.3|10953.3|10959.5|10954.5|10958.3|10953.3|1
1736860370000|2025-01-14 13:12:50|10938.7|10933.7|10938.3|10933.3|10938.7|10933.7|10938|10933|0
1736757240000|2025-01-13 08:34:00|10958.5|10953.5|10959.8|10954.8|10959.8|10954.8|10958.5|10953.5|2
1736860380000|2025-01-14 13:13:00|10938.5|10933.5|10938|10933|10938.5|10933.5|10937.8|10932.8|2
1736757250000|2025-01-13 08:34:10|10959.5|10954.5|10959.1|10954.1|10959.5|10954.5|10958.6|10953.6|14
1736860390000|2025-01-14 13:13:10|10938.2|10933.2|10937.9|10932.9|10939|10934|10937.9|10932.9|2
1736757260000|2025-01-13 08:34:20|10958.9|10953.9|10959|10954|10959.3|10954.3|10958.8|10953.8|0
1736860400000|2025-01-14 13:13:20|10938.2|10933.2|10938|10933|10938.6|10933.6|10938|10933|2
1736757270000|2025-01-13 08:34:30|10959.2|10954.2|10959.5|10954.5|10959.7|10954.7|10958.9|10953.9|2
1736860410000|2025-01-14 13:13:30|10937.8|10932.8|10938.3|10933.3|10938.3|10933.3|10937.8|10932.8|0
1736757280000|2025-01-13 08:34:40|10959.4|10954.4|10958.9|10953.9|10959.7|10954.7|10958.9|10953.9|9
1736860420000|2025-01-14 13:13:40|10938.5|10933.5|10938.3|10933.3|10938.6|10933.6|10938.3|10933.3|4
1736757290000|2025-01-13 08:34:50|10959|10954|10959.3|10954.3|10959.5|10954.5|10959|10954|2
1736860430000|2025-01-14 13:13:50|10938.2|10933.2|10937.8|10932.8|10938.2|10933.2|10937.8|10932.8|6
1736757300000|2025-01-13 08:35:00|10959.5|10954.5|10960.6|10955.6|10960.6|10955.6|10959.5|10954.5|2
1736860440000|2025-01-14 13:14:00|10937.7|10932.7|10938|10933|10938.3|10933.3|10937.7|10932.7|7
1736757310000|2025-01-13 08:35:10|10960.8|10955.8|10959.9|10954.9|10961|10956|10959.8|10954.8|5
1736860450000|2025-01-14 13:14:10|10938.2|10933.2|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|3
1736757320000|2025-01-13 08:35:20|10959.8|10954.8|10960.3|10955.3|10960.5|10955.5|10959.4|10954.4|4
1736860460000|2025-01-14 13:14:20|10937.4|10932.4|10937.8|10932.8|10937.8|10932.8|10937.4|10932.4|0
1736757330000|2025-01-13 08:35:30|10960.5|10955.5|10959.1|10954.1|10960.5|10955.5|10959|10954|4
1736860470000|2025-01-14 13:14:30|10937.7|10932.7|10938.2|10933.2|10938.3|10933.3|10937.7|10932.7|0
1736757340000|2025-01-13 08:35:40|10958.9|10953.9|10960.1|10955.1|10960.3|10955.3|10958.8|10953.8|2
1736860480000|2025-01-14 13:14:40|10938|10933|10938.1|10933.1|10938.3|10933.3|10937.8|10932.8|2
1736757350000|2025-01-13 08:35:50|10960.3|10955.3|10959.6|10954.6|10960.3|10955.3|10959.3|10954.3|0
1736860490000|2025-01-14 13:14:50|10937.8|10932.8|10937.8|10932.8|10938.3|10933.3|10937.7|10932.7|2
1736757360000|2025-01-13 08:36:00|10959.8|10954.8|10959.8|10954.8|10960|10955|10959.6|10954.6|0
1736860500000|2025-01-14 13:15:00|10937.5|10932.5|10938.2|10933.2|10938.7|10933.7|10937.5|10932.5|3
1736757370000|2025-01-13 08:36:10|10959.6|10954.6|10959.6|10954.6|10959.8|10954.8|10959.3|10954.3|0
1736860510000|2025-01-14 13:15:10|10937.8|10932.8|10937.8|10932.8|10938.3|10933.3|10937.8|10932.8|0
1736757380000|2025-01-13 08:36:20|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|0
1736860520000|2025-01-14 13:15:20|10938|10933|10937.3|10932.3|10938|10933|10937.3|10932.3|1
1736757390000|2025-01-13 08:36:30|10959.6|10954.6|10959.1|10954.1|10960.3|10955.3|10959.1|10954.1|2
1736860530000|2025-01-14 13:15:30|10937.5|10932.5|10937.4|10932.4|10937.8|10932.8|10937.3|10932.3|1
1736757400000|2025-01-13 08:36:40|10959.3|10954.3|10957.8|10952.8|10959.3|10954.3|10957.6|10952.6|2
1736860540000|2025-01-14 13:15:40|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937.2|10932.2|0
1736757420000|2025-01-13 08:37:00|10957.4|10952.4|10958.3|10953.3|10958.8|10953.8|10957.4|10952.4|2
1736860550000|2025-01-14 13:15:50|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|10937.2|10932.2|0
1736757430000|2025-01-13 08:37:10|10958.5|10953.5|10959.4|10954.4|10959.8|10954.8|10958.5|10953.5|3
1736860560000|2025-01-14 13:16:00|10937.1|10932.1|10936.8|10931.8|10937.1|10932.1|10936.4|10931.4|3
1736757440000|2025-01-13 08:37:20|10959.6|10954.6|10959.3|10954.3|10959.8|10954.8|10958.9|10953.9|5
1736860580000|2025-01-14 13:16:20|10936.7|10931.7|10936.3|10931.3|10936.7|10931.7|10936|10931|8
1736757450000|2025-01-13 08:37:30|10959.5|10954.5|10960.3|10955.3|10960.3|10955.3|10959.5|10954.5|2
1736860590000|2025-01-14 13:16:30|10936.2|10931.2|10936.7|10931.7|10936.8|10931.8|10936.2|10931.2|0
1736757460000|2025-01-13 08:37:40|10960.4|10955.4|10960.8|10955.8|10960.8|10955.8|10960.4|10955.4|3
1736860600000|2025-01-14 13:16:40|10936.8|10931.8|10937|10932|10937.2|10932.2|10936.7|10931.7|4
1736757470000|2025-01-13 08:37:50|10960.9|10955.9|10961.8|10956.8|10961.8|10956.8|10960.9|10955.9|2
1736860620000|2025-01-14 13:17:00|10936.8|10931.8|10937.3|10932.3|10937.3|10932.3|10936.8|10931.8|4
1736757480000|2025-01-13 08:38:00|10961.9|10956.9|10961.8|10956.8|10962.6|10957.6|10961.4|10956.4|5
1736860630000|2025-01-14 13:17:10|10937.2|10932.2|10937|10932|10937.2|10932.2|10936.8|10931.8|0
1736757490000|2025-01-13 08:38:10|10961.6|10956.6|10962.3|10957.3|10962.5|10957.5|10961.4|10956.4|1
1736860640000|2025-01-14 13:17:20|10936.8|10931.8|10936.8|10931.8|10937.3|10932.3|10936.8|10931.8|0
1736757500000|2025-01-13 08:38:20|10962.1|10957.1|10961.6|10956.6|10962.5|10957.5|10961.6|10956.6|1
1736860650000|2025-01-14 13:17:30|10937.2|10932.2|10937.2|10932.2|10937.3|10932.3|10937.2|10932.2|0
1736757510000|2025-01-13 08:38:30|10961.8|10956.8|10960.3|10955.3|10962.1|10957.1|10960.1|10955.1|10
1736860660000|2025-01-14 13:17:40|10936.9|10931.9|10937.3|10932.3|10937.3|10932.3|10936.8|10931.8|0
1736757520000|2025-01-13 08:38:40|10960.1|10955.1|10959.8|10954.8|10960.1|10955.1|10959.6|10954.6|0
1736860670000|2025-01-14 13:17:50|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937|10932|0
1736757530000|2025-01-13 08:38:50|10960|10955|10959.4|10954.4|10960.2|10955.2|10958.9|10953.9|8
1736860680000|2025-01-14 13:18:00|10937.3|10932.3|10937.5|10932.5|10937.7|10932.7|10937.3|10932.3|1
1736757540000|2025-01-13 08:39:00|10959.5|10954.5|10959.6|10954.6|10959.8|10954.8|10959.4|10954.4|0
1736860690000|2025-01-14 13:18:10|10937.3|10932.3|10936.7|10931.7|10937.5|10932.5|10936.7|10931.7|0
1736757550000|2025-01-13 08:39:10|10959.8|10954.8|10959.5|10954.5|10960.1|10955.1|10959.1|10954.1|1
1736860700000|2025-01-14 13:18:20|10936.8|10931.8|10936.5|10931.5|10936.8|10931.8|10936.5|10931.5|2
1736757560000|2025-01-13 08:39:20|10959.4|10954.4|10960.3|10955.3|10960.3|10955.3|10959.4|10954.4|0
1736860710000|2025-01-14 13:18:30|10936.3|10931.3|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|0
1736757570000|2025-01-13 08:39:30|10959.8|10954.8|10960.3|10955.3|10960.3|10955.3|10959.8|10954.8|1
1736860720000|2025-01-14 13:18:40|10936.3|10931.3|10935.3|10930.3|10936.3|10931.3|10935.3|10930.3|1
1736757580000|2025-01-13 08:39:40|10960.1|10955.1|10959.9|10954.9|10960.3|10955.3|10959.9|10954.9|5
1736860730000|2025-01-14 13:18:50|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736757590000|2025-01-13 08:39:50|10960.3|10955.3|10960.5|10955.5|10960.5|10955.5|10959.8|10954.8|1
1736860740000|2025-01-14 13:19:00|10935|10930|10936.2|10931.2|10936.2|10931.2|10934.8|10929.8|2
1736757600000|2025-01-13 08:40:00|10960.6|10955.6|10961.1|10956.1|10961.3|10956.3|10960.5|10955.5|1
1736860750000|2025-01-14 13:19:10|10936|10931|10936|10931|10936|10931|10935.8|10930.8|0
1736757610000|2025-01-13 08:40:10|10961.3|10956.3|10960.6|10955.6|10961.3|10956.3|10960.6|10955.6|6
1736860760000|2025-01-14 13:19:20|10936.2|10931.2|10936.3|10931.3|10936.5|10931.5|10936.2|10931.2|0
1736757620000|2025-01-13 08:40:20|10960.8|10955.8|10962.3|10957.3|10962.3|10957.3|10960.8|10955.8|0
1736860770000|2025-01-14 13:19:30|10936.5|10931.5|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|1
1736757630000|2025-01-13 08:40:30|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|0
1736860780000|2025-01-14 13:19:40|10937|10932|10936.3|10931.3|10937|10932|10936.3|10931.3|2
1736757640000|2025-01-13 08:40:40|10962.3|10957.3|10961.6|10956.6|10962.6|10957.6|10961.6|10956.6|1
1736860790000|2025-01-14 13:19:50|10936.5|10931.5|10936.2|10931.2|10936.5|10931.5|10935.8|10930.8|1
1736757650000|2025-01-13 08:40:50|10961.8|10956.8|10962.3|10957.3|10962.3|10957.3|10961.7|10956.7|1
1736860800000|2025-01-14 13:20:00|10936.3|10931.3|10937.3|10932.3|10937.5|10932.5|10936.3|10931.3|2
1736757660000|2025-01-13 08:41:00|10962.1|10957.1|10961.6|10956.6|10962.3|10957.3|10961.5|10956.5|1
1736860810000|2025-01-14 13:20:10|10937.5|10932.5|10940.8|10935.8|10940.8|10935.8|10937.5|10932.5|10
1736757670000|2025-01-13 08:41:10|10961.8|10956.8|10962.1|10957.1|10962.3|10957.3|10961.6|10956.6|0
1736860820000|2025-01-14 13:20:20|10940.7|10935.7|10939.8|10934.8|10940.7|10935.7|10939.8|10934.8|2
1736860830000|2025-01-14 13:20:30|10939.7|10934.7|10939.8|10934.8|10940.3|10935.3|10939.7|10934.7|0
1736757680000|2025-01-13 08:41:20|10961.9|10956.9|10961.4|10956.4|10961.9|10956.9|10961.1|10956.1|0
1736860840000|2025-01-14 13:20:40|10939.7|10934.7|10939|10934|10939.8|10934.8|10938.8|10933.8|0
1736757690000|2025-01-13 08:41:30|10961.3|10956.3|10960.9|10955.9|10961.5|10956.5|10960.9|10955.9|0
1736860850000|2025-01-14 13:20:50|10938.8|10933.8|10939.2|10934.2|10939.2|10934.2|10938.8|10933.8|0
1736757700000|2025-01-13 08:41:40|10961.1|10956.1|10960.6|10955.6|10961.3|10956.3|10960.6|10955.6|3
1736860860000|2025-01-14 13:21:00|10939.3|10934.3|10939.8|10934.8|10940|10935|10939.1|10934.1|1
1736757710000|2025-01-13 08:41:50|10960.8|10955.8|10960.8|10955.8|10961.3|10956.3|10960.6|10955.6|4
1736860870000|2025-01-14 13:21:10|10940|10935|10939.8|10934.8|10940.2|10935.2|10939.5|10934.5|1
1736757720000|2025-01-13 08:42:00|10961|10956|10961.3|10956.3|10961.5|10956.5|10960.8|10955.8|2
1736860880000|2025-01-14 13:21:20|10940|10935|10939.8|10934.8|10940.7|10935.7|10939.8|10934.8|0
1736757730000|2025-01-13 08:42:10|10961.5|10956.5|10960.8|10955.8|10961.8|10956.8|10960.8|10955.8|3
1736860890000|2025-01-14 13:21:30|10939.7|10934.7|10939.5|10934.5|10940|10935|10939.3|10934.3|0
1736757740000|2025-01-13 08:42:20|10961|10956|10961.8|10956.8|10962.2|10957.2|10961|10956|5
1736860900000|2025-01-14 13:21:40|10939.7|10934.7|10939.3|10934.3|10939.7|10934.7|10939.2|10934.2|0
1736757750000|2025-01-13 08:42:30|10961.6|10956.6|10962.3|10957.3|10962.3|10957.3|10961.4|10956.4|6
1736860910000|2025-01-14 13:21:50|10939.2|10934.2|10940.2|10935.2|10940.5|10935.5|10939.2|10934.2|0
1736757760000|2025-01-13 08:42:40|10962.1|10957.1|10962.1|10957.1|10962.5|10957.5|10962.1|10957.1|4
1736860920000|2025-01-14 13:22:00|10940.3|10935.3|10940.5|10935.5|10940.7|10935.7|10940.2|10935.2|0
1736757770000|2025-01-13 08:42:50|10962.3|10957.3|10962.7|10957.7|10963|10958|10962.3|10957.3|1
1736860930000|2025-01-14 13:22:10|10940.3|10935.3|10941.7|10936.7|10941.7|10936.7|10940.3|10935.3|5
1736757780000|2025-01-13 08:43:00|10963|10958|10963.1|10958.1|10963.1|10958.1|10962.6|10957.6|3
1736860940000|2025-01-14 13:22:20|10941.9|10936.9|10942|10937|10942.3|10937.3|10941.8|10936.8|1
1736757790000|2025-01-13 08:43:10|10962.9|10957.9|10963.1|10958.1|10963.1|10958.1|10962.1|10957.1|9
1736860950000|2025-01-14 13:22:30|10941.8|10936.8|10941.9|10936.9|10942|10937|10941.8|10936.8|6
1736757800000|2025-01-13 08:43:20|10963.3|10958.3|10963.8|10958.8|10964|10959|10963.3|10958.3|1
1736860960000|2025-01-14 13:22:40|10941.8|10936.8|10941.8|10936.8|10941.9|10936.9|10941.6|10936.6|0
1736757810000|2025-01-13 08:43:30|10964.1|10959.1|10963.5|10958.5|10964.1|10959.1|10963.3|10958.3|4
1736860970000|2025-01-14 13:22:50|10941.7|10936.7|10942.2|10937.2|10942.2|10937.2|10941.7|10936.7|0
1736757820000|2025-01-13 08:43:40|10963.7|10958.7|10963.5|10958.5|10964.1|10959.1|10963.3|10958.3|2
1736860980000|2025-01-14 13:23:00|10942.4|10937.4|10942|10937|10942.4|10937.4|10941.8|10936.8|1
1736757830000|2025-01-13 08:43:50|10963.3|10958.3|10963|10958|10963.8|10958.8|10962.8|10957.8|1
1736860990000|2025-01-14 13:23:10|10942.2|10937.2|10942.3|10937.3|10942.3|10937.3|10942|10937|5
1736757840000|2025-01-13 08:44:00|10962.8|10957.8|10962.9|10957.9|10963.3|10958.3|10962.8|10957.8|0
1736861000000|2025-01-14 13:23:20|10942|10937|10942|10937|10942.2|10937.2|10941.8|10936.8|2
1736757850000|2025-01-13 08:44:10|10962.6|10957.6|10963.1|10958.1|10963.3|10958.3|10962.6|10957.6|0
1736861010000|2025-01-14 13:23:30|10942.2|10937.2|10942.2|10937.2|10942.7|10937.7|10942|10937|1
1736757860000|2025-01-13 08:44:20|10962.9|10957.9|10962.1|10957.1|10962.9|10957.9|10961.8|10956.8|1
1736861020000|2025-01-14 13:23:40|10942.5|10937.5|10942.2|10937.2|10942.5|10937.5|10941.8|10936.8|0
1736757870000|2025-01-13 08:44:30|10962.3|10957.3|10962|10957|10962.3|10957.3|10961.6|10956.6|4
1736861030000|2025-01-14 13:23:50|10942.5|10937.5|10942.5|10937.5|10942.5|10937.5|10942|10937|0
1736757880000|2025-01-13 08:44:40|10961.9|10956.9|10962|10957|10962|10957|10961.4|10956.4|1
1736861040000|2025-01-14 13:24:00|10942.3|10937.3|10942.5|10937.5|10942.7|10937.7|10942.3|10937.3|2
1736757890000|2025-01-13 08:44:50|10961.9|10956.9|10961.8|10956.8|10962.5|10957.5|10961.8|10956.8|0
1736861050000|2025-01-14 13:24:10|10942.3|10937.3|10942|10937|10942.5|10937.5|10941.8|10936.8|0
1736757900000|2025-01-13 08:45:00|10961.6|10956.6|10961.8|10956.8|10962|10957|10961.6|10956.6|4
1736861060000|2025-01-14 13:24:20|10942.2|10937.2|10942|10937|10942.2|10937.2|10941.8|10936.8|0
1736757910000|2025-01-13 08:45:10|10962|10957|10961.6|10956.6|10962|10957|10961.3|10956.3|0
1736861070000|2025-01-14 13:24:30|10942.3|10937.3|10942.8|10937.8|10943.3|10938.3|10942.1|10937.1|0
1736757920000|2025-01-13 08:45:20|10961.8|10956.8|10961.3|10956.3|10962.5|10957.5|10961.3|10956.3|2
1736861080000|2025-01-14 13:24:40|10942.7|10937.7|10942.4|10937.4|10942.8|10937.8|10942.3|10937.3|0
1736757930000|2025-01-13 08:45:30|10961.4|10956.4|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736861090000|2025-01-14 13:24:50|10941.8|10936.8|10941.6|10936.6|10942|10937|10941.6|10936.6|1
1736757940000|2025-01-13 08:45:40|10960.8|10955.8|10961.5|10956.5|10961.5|10956.5|10960.8|10955.8|1
1736861100000|2025-01-14 13:25:00|10941.8|10936.8|10942.4|10937.4|10942.8|10937.8|10941.8|10936.8|0
1736757950000|2025-01-13 08:45:50|10961.3|10956.3|10961.6|10956.6|10961.8|10956.8|10961.1|10956.1|1
1736861110000|2025-01-14 13:25:10|10942.6|10937.6|10943.2|10938.2|10943.2|10938.2|10942.4|10937.4|0
1736757960000|2025-01-13 08:46:00|10961.8|10956.8|10962.8|10957.8|10962.8|10957.8|10961.8|10956.8|1
1736861120000|2025-01-14 13:25:20|10943.3|10938.3|10943.4|10938.4|10943.4|10938.4|10943.3|10938.3|2
1736757970000|2025-01-13 08:46:10|10962.6|10957.6|10962.8|10957.8|10963|10958|10962.6|10957.6|1
1736861130000|2025-01-14 13:25:30|10943.6|10938.6|10943|10938|10943.6|10938.6|10942.9|10937.9|1
1736757980000|2025-01-13 08:46:20|10962.6|10957.6|10962.6|10957.6|10963.5|10958.5|10962.6|10957.6|0
1736861140000|2025-01-14 13:25:40|10943.2|10938.2|10944.9|10939.9|10945|10940|10943|10938|33
1736757990000|2025-01-13 08:46:30|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736861150000|2025-01-14 13:25:50|10944.8|10939.8|10944.9|10939.9|10945.2|10940.2|10944.8|10939.8|2
1736758000000|2025-01-13 08:46:40|10962.8|10957.8|10963.8|10958.8|10964.2|10959.2|10962.8|10957.8|0
1736861160000|2025-01-14 13:26:00|10945|10940|10944.9|10939.9|10945.2|10940.2|10944.7|10939.7|0
1736758010000|2025-01-13 08:46:50|10963.6|10958.6|10963.8|10958.8|10964.3|10959.3|10963.4|10958.4|2
1736861170000|2025-01-14 13:26:10|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945|10940|0
1736758020000|2025-01-13 08:47:00|10964|10959|10964.1|10959.1|10964.5|10959.5|10963.8|10958.8|1
1736861180000|2025-01-14 13:26:20|10945.3|10940.3|10945.4|10940.4|10945.6|10940.6|10945.3|10940.3|3
1736758030000|2025-01-13 08:47:10|10964.3|10959.3|10964.3|10959.3|10965|10960|10964.1|10959.1|2
1736861190000|2025-01-14 13:26:30|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|0
1736758040000|2025-01-13 08:47:20|10964.1|10959.1|10964.3|10959.3|10964.8|10959.8|10964.1|10959.1|2
1736861200000|2025-01-14 13:26:40|10945.8|10940.8|10946.6|10941.6|10946.8|10941.8|10945.8|10940.8|7
1736758050000|2025-01-13 08:47:30|10964.2|10959.2|10964|10959|10964.3|10959.3|10963.9|10958.9|1
1736861210000|2025-01-14 13:26:50|10946.8|10941.8|10946.8|10941.8|10946.9|10941.9|10946.4|10941.4|14
1736758060000|2025-01-13 08:47:40|10964.3|10959.3|10964.2|10959.2|10964.5|10959.5|10964|10959|2
1736861220000|2025-01-14 13:27:00|10946.9|10941.9|10947.5|10942.5|10947.7|10942.7|10946.9|10941.9|0
1736758070000|2025-01-13 08:47:50|10964.5|10959.5|10964.7|10959.7|10964.8|10959.8|10964.3|10959.3|2
1736861230000|2025-01-14 13:27:10|10947.3|10942.3|10946.8|10941.8|10947.3|10942.3|10946.7|10941.7|0
1736758080000|2025-01-13 08:48:00|10964.8|10959.8|10964.4|10959.4|10965.1|10960.1|10964.4|10959.4|6
1736861240000|2025-01-14 13:27:20|10947|10942|10947.4|10942.4|10947.4|10942.4|10946.8|10941.8|5
1736758090000|2025-01-13 08:48:10|10964.1|10959.1|10964.6|10959.6|10964.8|10959.8|10964.1|10959.1|0
1736861250000|2025-01-14 13:27:30|10947.3|10942.3|10947.4|10942.4|10947.4|10942.4|10947.3|10942.3|0
1736758100000|2025-01-13 08:48:20|10964.8|10959.8|10964.6|10959.6|10964.8|10959.8|10964.4|10959.4|1
1736861260000|2025-01-14 13:27:40|10947.3|10942.3|10946.9|10941.9|10947.4|10942.4|10946.9|10941.9|0
1736758110000|2025-01-13 08:48:30|10964.4|10959.4|10964.8|10959.8|10965.1|10960.1|10964.2|10959.2|2
1736861270000|2025-01-14 13:27:50|10946.8|10941.8|10947.1|10942.1|10947.1|10942.1|10946.8|10941.8|0
1736758120000|2025-01-13 08:48:40|10965|10960|10965.3|10960.3|10965.3|10960.3|10965|10960|3
1736861280000|2025-01-14 13:28:00|10946.9|10941.9|10946.8|10941.8|10947.1|10942.1|10946.8|10941.8|0
1736758130000|2025-01-13 08:48:50|10965.5|10960.5|10965.3|10960.3|10965.5|10960.5|10965.3|10960.3|0
1736861290000|2025-01-14 13:28:10|10946.5|10941.5|10946.8|10941.8|10947.1|10942.1|10946.5|10941.5|1
1736758140000|2025-01-13 08:49:00|10965.5|10960.5|10965.5|10960.5|10965.8|10960.8|10965.3|10960.3|1
1736861300000|2025-01-14 13:28:20|10946.7|10941.7|10946.8|10941.8|10946.8|10941.8|10946.7|10941.7|0
1736758150000|2025-01-13 08:49:10|10965.8|10960.8|10965.8|10960.8|10965.8|10960.8|10965.3|10960.3|2
1736861310000|2025-01-14 13:28:30|10947|10942|10947.3|10942.3|10947.3|10942.3|10946.8|10941.8|2
1736758160000|2025-01-13 08:49:20|10965.6|10960.6|10966.3|10961.3|10966.5|10961.5|10965.4|10960.4|4
1736861320000|2025-01-14 13:28:40|10947.1|10942.1|10946.9|10941.9|10947.4|10942.4|10946.9|10941.9|34
1736758170000|2025-01-13 08:49:30|10966.1|10961.1|10966|10961|10966.2|10961.2|10965.9|10960.9|0
1736861330000|2025-01-14 13:28:50|10947.1|10942.1|10947|10942|10947.1|10942.1|10946.8|10941.8|0
1736758180000|2025-01-13 08:49:40|10965.8|10960.8|10966.3|10961.3|10966.5|10961.5|10965.8|10960.8|3
1736861340000|2025-01-14 13:29:00|10947.3|10942.3|10947.5|10942.5|10947.5|10942.5|10947.3|10942.3|1
1736758190000|2025-01-13 08:49:50|10966|10961|10965.6|10960.6|10966|10961|10965.6|10960.6|3
1736861350000|2025-01-14 13:29:10|10947.7|10942.7|10948.1|10943.1|10948.3|10943.3|10947.7|10942.7|4
1736758200000|2025-01-13 08:50:00|10965.8|10960.8|10964.8|10959.8|10965.8|10960.8|10964.4|10959.4|1
1736861360000|2025-01-14 13:29:20|10948.2|10943.2|10949.3|10944.3|10949.3|10944.3|10948.2|10943.2|0
1736758210000|2025-01-13 08:50:10|10964.6|10959.6|10964.6|10959.6|10964.8|10959.8|10964.4|10959.4|0
1736861370000|2025-01-14 13:29:30|10949.8|10944.8|10949.3|10944.3|10949.8|10944.8|10949.3|10944.3|1
1736758220000|2025-01-13 08:50:20|10964.4|10959.4|10964.3|10959.3|10964.8|10959.8|10964.3|10959.3|2
1736861380000|2025-01-14 13:29:40|10946|10941|10949.3|10944.3|10949.5|10944.5|10945.7|10940.7|0
1736758230000|2025-01-13 08:50:30|10964.1|10959.1|10964.3|10959.3|10964.3|10959.3|10964.1|10959.1|0
1736861390000|2025-01-14 13:29:50|10949.4|10944.4|10948.5|10939.5|10950.1|10945.1|10948.5|10939.5|3
1736758240000|2025-01-13 08:50:40|10964.1|10959.1|10963.4|10958.4|10964.1|10959.1|10963.4|10958.4|2
1736861400000|2025-01-14 13:30:00|10944.2|10935.2|10923.1|10918.1|10944.2|10935.2|10919.2|10910.2|13
1736758250000|2025-01-13 08:50:50|10963.6|10958.6|10964.3|10959.3|10964.3|10959.3|10963.6|10958.6|0
1736861410000|2025-01-14 13:30:10|10922.9|10917.9|10918.3|10913.3|10922.9|10917.9|10917.6|10912.6|39
1736758260000|2025-01-13 08:51:00|10964.8|10959.8|10965.3|10960.3|10965.3|10960.3|10964.6|10959.6|2
1736861420000|2025-01-14 13:30:20|10918.2|10913.2|10919.4|10914.4|10920.4|10915.4|10917|10912|27
1736758270000|2025-01-13 08:51:10|10965.1|10960.1|10964.3|10959.3|10965.1|10960.1|10964.1|10959.1|0
1736861430000|2025-01-14 13:30:30|10919.9|10914.9|10923.5|10918.5|10923.5|10918.5|10919.3|10914.3|15
1736758280000|2025-01-13 08:51:20|10964.1|10959.1|10963.6|10958.6|10964.1|10959.1|10963.6|10958.6|0
1736861440000|2025-01-14 13:30:40|10923.3|10918.3|10925.8|10920.8|10926.8|10921.8|10922.3|10917.3|12
1736758290000|2025-01-13 08:51:30|10963.4|10958.4|10963.3|10958.3|10963.8|10958.8|10963.3|10958.3|0
1736861450000|2025-01-14 13:30:50|10925.6|10920.6|10925.2|10920.2|10925.8|10920.8|10923.8|10918.8|18
1736758300000|2025-01-13 08:51:40|10963.5|10958.5|10963.6|10958.6|10963.8|10958.8|10963.5|10958.5|7
1736861460000|2025-01-14 13:31:00|10923.9|10918.9|10922.4|10917.4|10925.4|10920.4|10921.4|10916.4|15
1736758310000|2025-01-13 08:51:50|10963.4|10958.4|10964.3|10959.3|10964.3|10959.3|10963.4|10958.4|1
1736861470000|2025-01-14 13:31:10|10922.2|10917.2|10917.8|10912.8|10922.2|10917.2|10917.4|10912.4|12
1736758320000|2025-01-13 08:52:00|10964.1|10959.1|10963.8|10958.8|10964.5|10959.5|10963.8|10958.8|1
1736861480000|2025-01-14 13:31:20|10918|10913|10918.3|10913.3|10919.3|10914.3|10917.6|10912.6|47
1736758330000|2025-01-13 08:52:10|10964|10959|10963.9|10958.9|10964.5|10959.5|10963.9|10958.9|0
1736861490000|2025-01-14 13:31:30|10918.8|10913.8|10918.8|10913.8|10919.3|10914.3|10917.4|10912.4|15
1736758340000|2025-01-13 08:52:20|10964|10959|10963.9|10958.9|10964|10959|10963.9|10958.9|0
1736861500000|2025-01-14 13:31:40|10918.6|10913.6|10919.9|10914.9|10920.3|10915.3|10917.8|10912.8|5
1736758350000|2025-01-13 08:52:30|10963.6|10958.6|10963.6|10958.6|10963.8|10958.8|10963.1|10958.1|2
1736861510000|2025-01-14 13:31:50|10919.6|10914.6|10922.2|10917.2|10922.3|10917.3|10917.8|10912.8|6
1736758360000|2025-01-13 08:52:40|10963.4|10958.4|10963.4|10958.4|10963.6|10958.6|10963.1|10958.1|0
1736861520000|2025-01-14 13:32:00|10922.3|10917.3|10920.8|10915.8|10923.1|10918.1|10920.1|10915.1|4
1736758370000|2025-01-13 08:52:50|10963.3|10958.3|10963.3|10958.3|10963.5|10958.5|10963.1|10958.1|5
1736861530000|2025-01-14 13:32:10|10920.9|10915.9|10920.4|10915.4|10920.9|10915.9|10917.9|10912.9|25
1736758380000|2025-01-13 08:53:00|10963.6|10958.6|10963.6|10958.6|10964|10959|10963.4|10958.4|1
1736861540000|2025-01-14 13:32:20|10920.3|10915.3|10920.9|10915.9|10920.9|10915.9|10919.3|10914.3|6
1736758390000|2025-01-13 08:53:10|10963.4|10958.4|10963.5|10958.5|10963.8|10958.8|10963.3|10958.3|2
1736861550000|2025-01-14 13:32:30|10921.8|10916.8|10924.3|10919.3|10924.4|10919.4|10921.3|10916.3|15
1736758400000|2025-01-13 08:53:20|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|0
1736861560000|2025-01-14 13:32:40|10924.1|10919.1|10924.9|10919.9|10925.8|10920.8|10923.8|10918.8|4
1736758410000|2025-01-13 08:53:30|10964.2|10959.2|10963.8|10958.8|10964.5|10959.5|10963.6|10958.6|7
1736861570000|2025-01-14 13:32:50|10925.1|10920.1|10930.8|10925.8|10931.1|10926.1|10925.1|10920.1|49
1736758420000|2025-01-13 08:53:40|10963.6|10958.6|10963.8|10958.8|10964|10959|10963.6|10958.6|2
1736861580000|2025-01-14 13:33:00|10930.3|10925.3|10927.1|10922.1|10930.3|10925.3|10926.4|10921.4|12
1736758430000|2025-01-13 08:53:50|10963.9|10958.9|10963.9|10958.9|10964.3|10959.3|10963.9|10958.9|1
1736861590000|2025-01-14 13:33:10|10926.8|10921.8|10930.4|10925.4|10930.4|10925.4|10926.3|10921.3|9
1736758440000|2025-01-13 08:54:00|10963.8|10958.8|10962.5|10957.5|10964|10959|10961.8|10956.8|15
1736861600000|2025-01-14 13:33:20|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10929|10924|8
1736758450000|2025-01-13 08:54:10|10962.6|10957.6|10962.5|10957.5|10962.6|10957.6|10962.3|10957.3|1
1736861610000|2025-01-14 13:33:30|10929.9|10924.9|10929.8|10924.8|10930.3|10925.3|10928.3|10923.3|7
1736758460000|2025-01-13 08:54:20|10962.3|10957.3|10962.4|10957.4|10962.8|10957.8|10962.3|10957.3|0
1736861620000|2025-01-14 13:33:40|10929.9|10924.9|10930.6|10925.6|10930.6|10925.6|10928.4|10923.4|8
1736758470000|2025-01-13 08:54:30|10962.3|10957.3|10962.5|10957.5|10962.7|10957.7|10962.1|10957.1|4
1736861630000|2025-01-14 13:33:50|10930.4|10925.4|10930.6|10925.6|10931.4|10926.4|10928.8|10923.8|8
1736758480000|2025-01-13 08:54:40|10962.3|10957.3|10961.8|10956.8|10962.5|10957.5|10961.8|10956.8|2
1736861640000|2025-01-14 13:34:00|10930.8|10925.8|10927.9|10922.9|10930.8|10925.8|10927.4|10922.4|3
1736758490000|2025-01-13 08:54:50|10961.6|10956.6|10962.2|10957.2|10962.2|10957.2|10961.3|10956.3|2
1736861650000|2025-01-14 13:34:10|10928.1|10923.1|10931.1|10926.1|10931.1|10926.1|10927.9|10922.9|4
1736758500000|2025-01-13 08:55:00|10962.8|10957.8|10963.8|10958.8|10964|10959|10962.8|10957.8|2
1736861660000|2025-01-14 13:34:20|10931.3|10926.3|10931.4|10926.4|10931.8|10926.8|10929.4|10924.4|6
1736758510000|2025-01-13 08:55:10|10964|10959|10964.3|10959.3|10964.3|10959.3|10963.8|10958.8|0
1736861670000|2025-01-14 13:34:30|10931.6|10926.6|10931.8|10926.8|10932.1|10927.1|10930.1|10925.1|2
1736758520000|2025-01-13 08:55:20|10964.1|10959.1|10962.5|10957.5|10964.1|10959.1|10962.4|10957.4|0
1736861680000|2025-01-14 13:34:40|10931.6|10926.6|10934.6|10929.6|10934.6|10929.6|10931.6|10926.6|7
1736758530000|2025-01-13 08:55:30|10962.6|10957.6|10961|10956|10962.8|10957.8|10961|10956|2
1736861690000|2025-01-14 13:34:50|10934.4|10929.4|10935.4|10930.4|10935.9|10930.9|10934.1|10929.1|15
1736758540000|2025-01-13 08:55:40|10961.2|10956.2|10961.3|10956.3|10961.3|10956.3|10960.8|10955.8|1
1736861700000|2025-01-14 13:35:00|10934.9|10929.9|10933.9|10928.9|10935.1|10930.1|10933.3|10928.3|9
1736758550000|2025-01-13 08:55:50|10961.1|10956.1|10961.5|10956.5|10961.5|10956.5|10961.1|10956.1|2
1736861710000|2025-01-14 13:35:10|10934.1|10929.1|10936.4|10931.4|10937.4|10932.4|10933.8|10928.8|7
1736758560000|2025-01-13 08:56:00|10961.6|10956.6|10961.8|10956.8|10962.1|10957.1|10961.3|10956.3|2
1736861720000|2025-01-14 13:35:20|10936.1|10931.1|10937.9|10932.9|10938.1|10933.1|10934.1|10929.1|2
1736758570000|2025-01-13 08:56:10|10961.6|10956.6|10961.9|10956.9|10962|10957|10961.5|10956.5|0
1736861730000|2025-01-14 13:35:30|10938.1|10933.1|10934.8|10929.8|10938.1|10933.1|10934.7|10929.7|8
1736758580000|2025-01-13 08:56:20|10962.1|10957.1|10962.2|10957.2|10962.2|10957.2|10961.9|10956.9|0
1736861740000|2025-01-14 13:35:40|10934.7|10929.7|10934.3|10929.3|10935.5|10930.5|10932.8|10927.8|5
1736758590000|2025-01-13 08:56:30|10962.3|10957.3|10962.9|10957.9|10962.9|10957.9|10961.8|10956.8|4
1736861750000|2025-01-14 13:35:50|10934.2|10929.2|10935.3|10930.3|10935.3|10930.3|10933|10928|20
1736758600000|2025-01-13 08:56:40|10962.8|10957.8|10962.4|10957.4|10963.2|10958.2|10962.4|10957.4|3
1736861760000|2025-01-14 13:36:00|10935.2|10930.2|10935.8|10930.8|10936.2|10931.2|10934.8|10929.8|2
1736758610000|2025-01-13 08:56:50|10962.6|10957.6|10962.9|10957.9|10962.9|10957.9|10962.3|10957.3|3
1736861770000|2025-01-14 13:36:10|10934.5|10929.5|10932.8|10927.8|10934.7|10929.7|10932.7|10927.7|4
1736758620000|2025-01-13 08:57:00|10963.1|10958.1|10962.4|10957.4|10963.1|10958.1|10962.3|10957.3|1
1736861780000|2025-01-14 13:36:20|10932.7|10927.7|10932.2|10927.2|10933.7|10928.7|10932.2|10927.2|4
1736758630000|2025-01-13 08:57:10|10962.6|10957.6|10962.8|10957.8|10962.9|10957.9|10962.6|10957.6|0
1736861790000|2025-01-14 13:36:30|10932.4|10927.4|10932.8|10927.8|10933.8|10928.8|10932|10927|4
1736758640000|2025-01-13 08:57:20|10962.9|10957.9|10962.5|10957.5|10962.9|10957.9|10962.5|10957.5|0
1736861800000|2025-01-14 13:36:40|10933|10928|10934.7|10929.7|10935.2|10930.2|10932.4|10927.4|6
1736758650000|2025-01-13 08:57:30|10962.7|10957.7|10962.1|10957.1|10962.7|10957.7|10961.9|10956.9|2
1736861810000|2025-01-14 13:36:50|10934.8|10929.8|10935.5|10930.5|10936.7|10931.7|10934.7|10929.7|4
1736758660000|2025-01-13 08:57:40|10961.9|10956.9|10962.1|10957.1|10962.2|10957.2|10961.8|10956.8|1
1736861820000|2025-01-14 13:37:00|10935.2|10930.2|10934|10929|10935.2|10930.2|10934|10929|4
1736758670000|2025-01-13 08:57:50|10962.3|10957.3|10961.9|10956.9|10962.3|10957.3|10961.6|10956.6|2
1736861830000|2025-01-14 13:37:10|10933.8|10928.8|10935.7|10930.7|10936.2|10931.2|10933.8|10928.8|2
1736758680000|2025-01-13 08:58:00|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|1
1736861840000|2025-01-14 13:37:20|10935.5|10930.5|10936|10931|10936|10931|10934.2|10929.2|3
1736758690000|2025-01-13 08:58:10|10961.9|10956.9|10962.3|10957.3|10962.4|10957.4|10961.9|10956.9|0
1736861850000|2025-01-14 13:37:30|10936.2|10931.2|10935.3|10930.3|10937|10932|10935.2|10930.2|8
1736758700000|2025-01-13 08:58:20|10962.1|10957.1|10962.3|10957.3|10962.3|10957.3|10961.3|10956.3|7
1736861860000|2025-01-14 13:37:40|10935.2|10930.2|10936.3|10931.3|10936.7|10931.7|10935.2|10930.2|2
1736758710000|2025-01-13 08:58:30|10962.1|10957.1|10962.3|10957.3|10962.3|10957.3|10962|10957|0
1736861870000|2025-01-14 13:37:50|10936.5|10931.5|10940.2|10935.2|10940.2|10935.2|10936.5|10931.5|31
1736758720000|2025-01-13 08:58:40|10962.1|10957.1|10961.6|10956.6|10962.3|10957.3|10961.4|10956.4|1
1736861880000|2025-01-14 13:38:00|10940.5|10935.5|10944|10939|10944|10939|10940.2|10935.2|28
1736758730000|2025-01-13 08:58:50|10961.4|10956.4|10961.6|10956.6|10961.8|10956.8|10961.3|10956.3|2
1736861890000|2025-01-14 13:38:10|10943.8|10938.8|10942|10937|10944.3|10939.3|10941.7|10936.7|12
1736758740000|2025-01-13 08:59:00|10961.8|10956.8|10961.3|10956.3|10961.9|10956.9|10961.3|10956.3|5
1736861900000|2025-01-14 13:38:20|10941.8|10936.8|10939.5|10934.5|10941.8|10936.8|10939.5|10934.5|3
1736758750000|2025-01-13 08:59:10|10961.1|10956.1|10960.9|10955.9|10961.4|10956.4|10960.6|10955.6|1
1736861910000|2025-01-14 13:38:30|10939.3|10934.3|10940|10935|10940.3|10935.3|10938.7|10933.7|27
1736758760000|2025-01-13 08:59:20|10961.1|10956.1|10961.3|10956.3|10962.1|10957.1|10961.1|10956.1|28
1736861920000|2025-01-14 13:38:40|10939.8|10934.8|10938.8|10933.8|10941.3|10936.3|10938.7|10933.7|3
1736758770000|2025-01-13 08:59:30|10961.1|10956.1|10961.3|10956.3|10961.4|10956.4|10961.1|10956.1|0
1736861930000|2025-01-14 13:38:50|10938.7|10933.7|10937.7|10932.7|10938.7|10933.7|10937|10932|3
1736758780000|2025-01-13 08:59:40|10961.4|10956.4|10961.8|10956.8|10961.8|10956.8|10961.4|10956.4|1
1736861940000|2025-01-14 13:39:00|10937.5|10932.5|10936.8|10931.8|10937.7|10932.7|10935.8|10930.8|6
1736758790000|2025-01-13 08:59:50|10961.6|10956.6|10962.1|10957.1|10962.1|10957.1|10961.6|10956.6|0
1736861950000|2025-01-14 13:39:10|10936.7|10931.7|10935.7|10930.7|10937|10932|10934.8|10929.8|3
1736758800000|2025-01-13 09:00:00|10962.4|10957.4|10962.3|10957.3|10962.4|10957.4|10961.6|10956.6|3
1736861960000|2025-01-14 13:39:20|10935.5|10930.5|10936|10931|10936|10931|10934.2|10929.2|2
1736758810000|2025-01-13 09:00:10|10962.4|10957.4|10961.8|10956.8|10962.4|10957.4|10961.6|10956.6|3
1736861970000|2025-01-14 13:39:30|10936.2|10931.2|10938.3|10933.3|10938.5|10933.5|10936.2|10931.2|0
1736758820000|2025-01-13 09:00:20|10961.6|10956.6|10962.3|10957.3|10962.4|10957.4|10961.6|10956.6|4
1736861980000|2025-01-14 13:39:40|10938|10933|10935.6|10930.6|10938.5|10933.5|10935.2|10930.2|10
1736758830000|2025-01-13 09:00:30|10962.1|10957.1|10961.1|10956.1|10962.3|10957.3|10960.9|10955.9|0
1736861990000|2025-01-14 13:39:50|10935.4|10930.4|10934.7|10929.7|10935.8|10930.8|10934.7|10929.7|6
1736758840000|2025-01-13 09:00:40|10960.9|10955.9|10961.3|10956.3|10961.4|10956.4|10960.6|10955.6|0
1736862000000|2025-01-14 13:40:00|10934.5|10929.5|10936.3|10931.3|10937|10932|10934.5|10929.5|3
1736758850000|2025-01-13 09:00:50|10961.1|10956.1|10961.3|10956.3|10961.4|10956.4|10961|10956|0
1736862010000|2025-01-14 13:40:10|10936.2|10931.2|10938.3|10933.3|10938.5|10933.5|10936.2|10931.2|7
1736758860000|2025-01-13 09:01:00|10961.4|10956.4|10961.3|10956.3|10961.6|10956.6|10961.1|10956.1|0
1736862020000|2025-01-14 13:40:20|10938.2|10933.2|10938|10933|10938.8|10933.8|10937.5|10932.5|2
1736758870000|2025-01-13 09:01:10|10961.1|10956.1|10960.6|10955.6|10961.1|10956.1|10960.5|10955.5|0
1736862030000|2025-01-14 13:40:30|10937.8|10932.8|10936.7|10931.7|10937.8|10932.8|10936.2|10931.2|2
1736758880000|2025-01-13 09:01:20|10960.8|10955.8|10960.8|10955.8|10960.9|10955.9|10960.6|10955.6|2
1736862040000|2025-01-14 13:40:40|10936.4|10931.4|10935.8|10930.8|10936.4|10931.4|10935.3|10930.3|11
1736758890000|2025-01-13 09:01:30|10960.6|10955.6|10960.1|10955.1|10960.8|10955.8|10959.9|10954.9|3
1736862050000|2025-01-14 13:40:50|10935.7|10930.7|10935|10930|10937.3|10932.3|10935|10930|4
1736758900000|2025-01-13 09:01:40|10959.9|10954.9|10959.9|10954.9|10959.9|10954.9|10959.4|10954.4|2
1736862060000|2025-01-14 13:41:00|10934.9|10929.9|10936|10931|10936.8|10931.8|10934.9|10929.9|1
1736758910000|2025-01-13 09:01:50|10959.6|10954.6|10959.8|10954.8|10959.9|10954.9|10959.6|10954.6|0
1736862070000|2025-01-14 13:41:10|10936.3|10931.3|10936|10931|10937.7|10932.7|10936|10931|0
1736758920000|2025-01-13 09:02:00|10959.9|10954.9|10959.9|10954.9|10960.4|10955.4|10959.9|10954.9|1
1736862080000|2025-01-14 13:41:20|10935.8|10930.8|10935.8|10930.8|10937.7|10932.7|10935.7|10930.7|3
1736758930000|2025-01-13 09:02:10|10960|10955|10959.8|10954.8|10960|10955|10959.6|10954.6|0
1736862090000|2025-01-14 13:41:30|10936|10931|10933.9|10928.9|10936|10931|10933.5|10928.5|5
1736758940000|2025-01-13 09:02:20|10959.9|10954.9|10960.3|10955.3|10960.3|10955.3|10959.8|10954.8|0
1736862100000|2025-01-14 13:41:40|10933.7|10928.7|10934.2|10929.2|10934.8|10929.8|10933.4|10928.4|7
1736758950000|2025-01-13 09:02:30|10960.4|10955.4|10961.6|10956.6|10961.8|10956.8|10960.4|10955.4|2
1736862110000|2025-01-14 13:41:50|10934.3|10929.3|10933.5|10928.5|10934.3|10929.3|10933.3|10928.3|1
1736758960000|2025-01-13 09:02:40|10961.4|10956.4|10961.3|10956.3|10961.8|10956.8|10961.3|10956.3|1
1736862120000|2025-01-14 13:42:00|10933.3|10928.3|10933.4|10928.4|10933.7|10928.7|10932.7|10927.7|3
1736758970000|2025-01-13 09:02:50|10961.1|10956.1|10962.1|10957.1|10962.3|10957.3|10961.1|10956.1|2
1736862130000|2025-01-14 13:42:10|10933.3|10928.3|10933.5|10928.5|10934.2|10929.2|10933.3|10928.3|0
1736758980000|2025-01-13 09:03:00|10962.3|10957.3|10962.4|10957.4|10962.4|10957.4|10961.9|10956.9|6
1736862140000|2025-01-14 13:42:20|10933.7|10928.7|10934.9|10929.9|10935.8|10930.8|10933.7|10928.7|3
1736758990000|2025-01-13 09:03:10|10962.6|10957.6|10962.8|10957.8|10963.3|10958.3|10962.6|10957.6|4
1736862150000|2025-01-14 13:42:30|10935.1|10930.1|10936.8|10931.8|10936.8|10931.8|10935|10930|1
1736759000000|2025-01-13 09:03:20|10962.6|10957.6|10961.9|10956.9|10962.6|10957.6|10961.8|10956.8|0
1736862160000|2025-01-14 13:42:40|10936.5|10931.5|10937.2|10932.2|10937.2|10932.2|10936.2|10931.2|4
1736759010000|2025-01-13 09:03:30|10962.1|10957.1|10961.8|10956.8|10962.4|10957.4|10961.4|10956.4|0
1736862170000|2025-01-14 13:42:50|10937.3|10932.3|10936.5|10931.5|10937.3|10932.3|10936.3|10931.3|7
1736759020000|2025-01-13 09:03:40|10961.9|10956.9|10961.8|10956.8|10961.9|10956.9|10961.6|10956.6|0
1736862180000|2025-01-14 13:43:00|10936.3|10931.3|10937.3|10932.3|10937.5|10932.5|10936.3|10931.3|2
1736759030000|2025-01-13 09:03:50|10961.9|10956.9|10962.3|10957.3|10962.3|10957.3|10961.9|10956.9|0
1736862190000|2025-01-14 13:43:10|10937.2|10932.2|10936|10931|10937.5|10932.5|10935.7|10930.7|0
1736759040000|2025-01-13 09:04:00|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|10962.3|10957.3|2
1736862200000|2025-01-14 13:43:20|10936.3|10931.3|10935.7|10930.7|10936.3|10931.3|10935.5|10930.5|1
1736759050000|2025-01-13 09:04:10|10962.6|10957.6|10962.7|10957.7|10962.8|10957.8|10962.3|10957.3|0
1736862210000|2025-01-14 13:43:30|10935.5|10930.5|10935.3|10930.3|10935.7|10930.7|10935|10930|0
1736759060000|2025-01-13 09:04:20|10962.8|10957.8|10962.8|10957.8|10962.9|10957.9|10962.8|10957.8|1
1736862220000|2025-01-14 13:43:40|10935.2|10930.2|10935.8|10930.8|10937|10932|10935.2|10930.2|1
1736759070000|2025-01-13 09:04:30|10962.6|10957.6|10961.2|10956.2|10962.6|10957.6|10960.9|10955.9|4
1736862230000|2025-01-14 13:43:50|10936|10931|10938.7|10933.7|10938.8|10933.8|10936|10931|8
1736759080000|2025-01-13 09:04:40|10961.3|10956.3|10961.5|10956.5|10961.9|10956.9|10961.3|10956.3|5
1736862240000|2025-01-14 13:44:00|10938.8|10933.8|10939.8|10934.8|10940.8|10935.8|10938.8|10933.8|6
1736759090000|2025-01-13 09:04:50|10961.6|10956.6|10962.1|10957.1|10962.6|10957.6|10961.6|10956.6|0
1736862250000|2025-01-14 13:44:10|10939.7|10934.7|10937.5|10932.5|10939.8|10934.8|10937.5|10932.5|4
1736759100000|2025-01-13 09:05:00|10962.2|10957.2|10962.3|10957.3|10962.4|10957.4|10962.2|10957.2|0
1736862260000|2025-01-14 13:44:20|10937.3|10932.3|10937|10932|10937.8|10932.8|10936.5|10931.5|5
1736759110000|2025-01-13 09:05:10|10962.4|10957.4|10962.3|10957.3|10962.4|10957.4|10962.3|10957.3|1
1736862270000|2025-01-14 13:44:30|10936.8|10931.8|10937|10932|10937.5|10932.5|10936.2|10931.2|3
1736759120000|2025-01-13 09:05:20|10962.4|10957.4|10962.6|10957.6|10962.8|10957.8|10962.4|10957.4|3
1736862280000|2025-01-14 13:44:40|10936.8|10931.8|10935.6|10930.6|10937|10932|10935.3|10930.3|6
1736759130000|2025-01-13 09:05:30|10962.8|10957.8|10960.5|10955.5|10962.8|10957.8|10960.3|10955.3|12
1736862290000|2025-01-14 13:44:50|10935.4|10930.4|10937|10932|10937.3|10932.3|10935.4|10930.4|13
1736759140000|2025-01-13 09:05:40|10960.8|10955.8|10960.5|10955.5|10960.8|10955.8|10960.4|10955.4|0
1736862300000|2025-01-14 13:45:00|10936.8|10931.8|10933.3|10928.3|10937.3|10932.3|10932.8|10927.8|13
1736759150000|2025-01-13 09:05:50|10960.4|10955.4|10960.3|10955.3|10960.5|10955.5|10960.1|10955.1|0
1736862310000|2025-01-14 13:45:10|10933.5|10928.5|10933.5|10928.5|10933.7|10928.7|10932.7|10927.7|6
1736759160000|2025-01-13 09:06:00|10959.9|10954.9|10959.4|10954.4|10959.9|10954.9|10959.4|10954.4|1
1736862320000|2025-01-14 13:45:20|10933.3|10928.3|10931.5|10926.5|10933.3|10928.3|10931.3|10926.3|4
1736759170000|2025-01-13 09:06:10|10959.6|10954.6|10958.4|10953.4|10959.6|10954.6|10958.4|10953.4|0
1736862330000|2025-01-14 13:45:30|10931.8|10926.8|10934|10929|10934.3|10929.3|10931.3|10926.3|3
1736759180000|2025-01-13 09:06:20|10958.3|10953.3|10958.9|10953.9|10958.9|10953.9|10958.1|10953.1|3
1736862340000|2025-01-14 13:45:40|10933.8|10928.8|10932.8|10927.8|10934|10929|10932.8|10927.8|0
1736759190000|2025-01-13 09:06:30|10959.1|10954.1|10959.1|10954.1|10959.4|10954.4|10959.1|10954.1|0
1736862350000|2025-01-14 13:45:50|10932.7|10927.7|10932.3|10927.3|10933|10928|10932.2|10927.2|0
1736759200000|2025-01-13 09:06:40|10959.3|10954.3|10959.1|10954.1|10959.3|10954.3|10958.9|10953.9|0
1736862360000|2025-01-14 13:46:00|10932.2|10927.2|10930.2|10925.2|10932.3|10927.3|10930|10925|8
1736759210000|2025-01-13 09:06:50|10959.3|10954.3|10959.3|10954.3|10959.4|10954.4|10959.1|10954.1|0
1736862370000|2025-01-14 13:46:10|10930|10925|10930.8|10925.8|10930.8|10925.8|10929|10924|18
1736759220000|2025-01-13 09:07:00|10959.4|10954.4|10959.6|10954.6|10959.6|10954.6|10958.9|10953.9|3
1736862380000|2025-01-14 13:46:20|10930.7|10925.7|10931|10926|10931.7|10926.7|10930.5|10925.5|9
1736759230000|2025-01-13 09:07:10|10959.4|10954.4|10958.8|10953.8|10959.6|10954.6|10958.6|10953.6|1
1736862390000|2025-01-14 13:46:30|10930.9|10925.9|10930.3|10925.3|10931.2|10926.2|10929.5|10924.5|2
1736759240000|2025-01-13 09:07:20|10958.6|10953.6|10959.6|10954.6|10959.8|10954.8|10958.6|10953.6|4
1736862400000|2025-01-14 13:46:40|10930.2|10925.2|10929.3|10924.3|10930.5|10925.5|10929.2|10924.2|2
1736759250000|2025-01-13 09:07:30|10959.4|10954.4|10959.6|10954.6|10959.8|10954.8|10959.1|10954.1|0
1736862410000|2025-01-14 13:46:50|10929.5|10924.5|10928.9|10923.9|10929.7|10924.7|10928.8|10923.8|2
1736759260000|2025-01-13 09:07:40|10959.8|10954.8|10961.1|10956.1|10961.1|10956.1|10959.8|10954.8|2
1736862420000|2025-01-14 13:47:00|10928.7|10923.7|10929.7|10924.7|10930.1|10925.1|10928.5|10923.5|6
1736759270000|2025-01-13 09:07:50|10961.3|10956.3|10962.1|10957.1|10962.3|10957.3|10961.3|10956.3|2
1736862430000|2025-01-14 13:47:10|10929.5|10924.5|10929.2|10924.2|10929.5|10924.5|10928.5|10923.5|52
1736759280000|2025-01-13 09:08:00|10962.3|10957.3|10961.8|10956.8|10962.3|10957.3|10961.6|10956.6|1
1736862440000|2025-01-14 13:47:20|10929|10924|10930.8|10925.8|10930.8|10925.8|10928.5|10923.5|9
1736759290000|2025-01-13 09:08:10|10962|10957|10962.3|10957.3|10962.3|10957.3|10961.9|10956.9|0
1736862450000|2025-01-14 13:47:30|10930.7|10925.7|10929.8|10924.8|10930.8|10925.8|10929.7|10924.7|2
1736759300000|2025-01-13 09:08:20|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10962.1|10957.1|0
1736862460000|2025-01-14 13:47:40|10929.7|10924.7|10929|10924|10929.7|10924.7|10928.7|10923.7|7
1736759310000|2025-01-13 09:08:30|10962.3|10957.3|10962|10957|10962.3|10957.3|10961.6|10956.6|4
1736862470000|2025-01-14 13:47:50|10929.2|10924.2|10929.7|10924.7|10929.7|10924.7|10928.8|10923.8|6
1736759320000|2025-01-13 09:08:40|10961.9|10956.9|10961.3|10956.3|10961.9|10956.9|10961.1|10956.1|0
1736862480000|2025-01-14 13:48:00|10929.5|10924.5|10929.4|10924.4|10930.5|10925.5|10929.2|10924.2|16
1736759330000|2025-01-13 09:08:50|10961.1|10956.1|10961.4|10956.4|10961.6|10956.6|10960.8|10955.8|1
1736862490000|2025-01-14 13:48:10|10929.3|10924.3|10927.5|10922.5|10929.3|10924.3|10927.5|10922.5|6
1736759340000|2025-01-13 09:09:00|10961.6|10956.6|10959.4|10954.4|10961.6|10956.6|10959.4|10954.4|0
1736862500000|2025-01-14 13:48:20|10927.2|10922.2|10928|10923|10928.2|10923.2|10926.7|10921.7|4
1736759350000|2025-01-13 09:09:10|10959.3|10954.3|10960.3|10955.3|10960.3|10955.3|10959.3|10954.3|1
1736862510000|2025-01-14 13:48:30|10928.2|10923.2|10927.5|10922.5|10928.5|10923.5|10927.2|10922.2|2
1736759360000|2025-01-13 09:09:20|10960.1|10955.1|10960.3|10955.3|10960.3|10955.3|10959.9|10954.9|0
1736862520000|2025-01-14 13:48:40|10927.7|10922.7|10927.7|10922.7|10928|10923|10927|10922|17
1736759370000|2025-01-13 09:09:30|10960.4|10955.4|10960.3|10955.3|10960.8|10955.8|10960.3|10955.3|0
1736862530000|2025-01-14 13:48:50|10927.5|10922.5|10926|10921|10927.5|10922.5|10926|10921|8
1736759380000|2025-01-13 09:09:40|10960.4|10955.4|10960.8|10955.8|10960.8|10955.8|10960.3|10955.3|0
1736862540000|2025-01-14 13:49:00|10926.2|10921.2|10927.5|10922.5|10927.8|10922.8|10926.2|10921.2|44
1736759390000|2025-01-13 09:09:50|10960.9|10955.9|10960.4|10955.4|10961.3|10956.3|10960.4|10955.4|1
1736862550000|2025-01-14 13:49:10|10927.3|10922.3|10928.3|10923.3|10928.8|10923.8|10927.3|10922.3|3
1736759400000|2025-01-13 09:10:00|10960.6|10955.6|10960.9|10955.9|10961.6|10956.6|10960.6|10955.6|0
1736862560000|2025-01-14 13:49:20|10928.2|10923.2|10929.2|10924.2|10929.8|10924.8|10928.2|10923.2|3
1736759410000|2025-01-13 09:10:10|10960.8|10955.8|10960.9|10955.9|10961.3|10956.3|10960.8|10955.8|0
1736862570000|2025-01-14 13:49:30|10928.7|10923.7|10930.2|10925.2|10930.3|10925.3|10928.5|10923.5|2
1736759420000|2025-01-13 09:10:20|10960.8|10955.8|10961.3|10956.3|10961.4|10956.4|10960.6|10955.6|0
1736862580000|2025-01-14 13:49:40|10930|10925|10930.5|10925.5|10931|10926|10930|10925|0
1736759430000|2025-01-13 09:10:30|10961.1|10956.1|10961.3|10956.3|10961.4|10956.4|10961.1|10956.1|0
1736862590000|2025-01-14 13:49:50|10930.2|10925.2|10932.3|10927.3|10932.3|10927.3|10930.2|10925.2|1
1736759440000|2025-01-13 09:10:40|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736862600000|2025-01-14 13:50:00|10932.2|10927.2|10932.7|10927.7|10933.2|10928.2|10931.8|10926.8|7
1736759450000|2025-01-13 09:10:50|10961.1|10956.1|10960.6|10955.6|10961.1|10956.1|10960.6|10955.6|1
1736862610000|2025-01-14 13:50:10|10932.5|10927.5|10929.5|10924.5|10932.5|10927.5|10929.3|10924.3|5
1736759460000|2025-01-13 09:11:00|10960.8|10955.8|10960.6|10955.6|10961.3|10956.3|10960.3|10955.3|1
1736862620000|2025-01-14 13:50:20|10929.3|10924.3|10930|10925|10930.7|10925.7|10929|10924|0
1736759470000|2025-01-13 09:11:10|10960.8|10955.8|10960.3|10955.3|10960.8|10955.8|10960.3|10955.3|0
1736862630000|2025-01-14 13:50:30|10930.2|10925.2|10929.5|10924.5|10930.3|10925.3|10929.5|10924.5|2
1736759480000|2025-01-13 09:11:20|10960.1|10955.1|10960.8|10955.8|10960.8|10955.8|10959.9|10954.9|1
1736862640000|2025-01-14 13:50:40|10929.7|10924.7|10929.2|10924.2|10929.8|10924.8|10929|10924|1
1736759490000|2025-01-13 09:11:30|10960.6|10955.6|10960.8|10955.8|10960.8|10955.8|10960.6|10955.6|2
1736862650000|2025-01-14 13:50:50|10929|10924|10929.2|10924.2|10929.7|10924.7|10928.6|10923.6|1
1736759500000|2025-01-13 09:11:40|10961.1|10956.1|10961.1|10956.1|10961.1|10956.1|10961.1|10956.1|1
1736862660000|2025-01-14 13:51:00|10929.3|10924.3|10929.7|10924.7|10929.8|10924.8|10929.2|10924.2|3
1736759510000|2025-01-13 09:11:50|10960.9|10955.9|10961.1|10956.1|10961.1|10956.1|10960.9|10955.9|0
1736862670000|2025-01-14 13:51:10|10929.5|10924.5|10930.2|10925.2|10930.3|10925.3|10929|10924|6
1736759520000|2025-01-13 09:12:00|10961.3|10956.3|10960.4|10955.4|10961.3|10956.3|10960.3|10955.3|0
1736862680000|2025-01-14 13:51:20|10930.3|10925.3|10929.5|10924.5|10930.7|10925.7|10929|10924|2
1736759530000|2025-01-13 09:12:10|10960.3|10955.3|10960.8|10955.8|10960.8|10955.8|10960.3|10955.3|0
1736862690000|2025-01-14 13:51:30|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929|10924|1
1736759540000|2025-01-13 09:12:20|10960.6|10955.6|10959.8|10954.8|10960.8|10955.8|10959.6|10954.6|2
1736862700000|2025-01-14 13:51:40|10929|10924|10929.2|10924.2|10929.7|10924.7|10929|10924|3
1736759550000|2025-01-13 09:12:30|10959.6|10954.6|10959.3|10954.3|10959.6|10954.6|10959.1|10954.1|10
1736862710000|2025-01-14 13:51:50|10929.5|10924.5|10930.5|10925.5|10931|10926|10929.5|10924.5|0
1736759560000|2025-01-13 09:12:40|10959.5|10954.5|10958.9|10953.9|10959.5|10954.5|10958.9|10953.9|0
1736862720000|2025-01-14 13:52:00|10930.7|10925.7|10931.2|10926.2|10931.3|10926.3|10930.5|10925.5|15
1736759570000|2025-01-13 09:12:50|10959.1|10954.1|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|0
1736862730000|2025-01-14 13:52:10|10931.3|10926.3|10931|10926|10931.3|10926.3|10930.2|10925.2|3
1736759580000|2025-01-13 09:13:00|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|0
1736862740000|2025-01-14 13:52:20|10931.2|10926.2|10934|10929|10934.2|10929.2|10931.2|10926.2|3
1736759590000|2025-01-13 09:13:10|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.8|10953.8|1
1736862750000|2025-01-14 13:52:30|10933.7|10928.7|10934.3|10929.3|10934.3|10929.3|10932.5|10927.5|9
1736759600000|2025-01-13 09:13:20|10959.1|10954.1|10959.6|10954.6|10959.6|10954.6|10959.1|10954.1|0
1736862760000|2025-01-14 13:52:40|10934.2|10929.2|10934.8|10929.8|10934.8|10929.8|10933.5|10928.5|7
1736759610000|2025-01-13 09:13:30|10959.8|10954.8|10960.1|10955.1|10960.3|10955.3|10959.8|10954.8|6
1736862770000|2025-01-14 13:52:50|10934.7|10929.7|10935.7|10930.7|10936.3|10931.3|10933.8|10928.8|6
1736759620000|2025-01-13 09:13:40|10959.9|10954.9|10960.1|10955.1|10960.1|10955.1|10959.8|10954.8|0
1736862780000|2025-01-14 13:53:00|10936.2|10931.2|10939.2|10934.2|10939.2|10934.2|10936.2|10931.2|8
1736759630000|2025-01-13 09:13:50|10960.4|10955.4|10958.6|10953.6|10960.4|10955.4|10958.6|10953.6|0
1736862790000|2025-01-14 13:53:10|10939.3|10934.3|10937.8|10932.8|10939.8|10934.8|10937.8|10932.8|13
1736759640000|2025-01-13 09:14:00|10958.8|10953.8|10958.6|10953.6|10958.9|10953.9|10958.4|10953.4|1
1736862800000|2025-01-14 13:53:20|10938|10933|10938.2|10933.2|10938.2|10933.2|10937.3|10932.3|0
1736759650000|2025-01-13 09:14:10|10958.8|10953.8|10958.9|10953.9|10958.9|10953.9|10958.8|10953.8|0
1736862810000|2025-01-14 13:53:30|10938|10933|10938|10933|10938.9|10933.9|10936.5|10931.5|7
1736759660000|2025-01-13 09:14:20|10959.1|10954.1|10959.3|10954.3|10959.4|10954.4|10958.9|10953.9|0
1736862820000|2025-01-14 13:53:40|10937.8|10932.8|10937|10932|10937.8|10932.8|10936.7|10931.7|1
1736759670000|2025-01-13 09:14:30|10959.1|10954.1|10959.1|10954.1|10959.3|10954.3|10958.9|10953.9|0
1736862830000|2025-01-14 13:53:50|10936.8|10931.8|10936.7|10931.7|10938.2|10933.2|10936.3|10931.3|21
1736759680000|2025-01-13 09:14:40|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|0
1736862840000|2025-01-14 13:54:00|10937|10932|10938.2|10933.2|10938.3|10933.3|10937|10932|0
1736759690000|2025-01-13 09:14:50|10959.1|10954.1|10959.3|10954.3|10959.6|10954.6|10958.9|10953.9|3
1736862850000|2025-01-14 13:54:10|10938|10933|10937.7|10932.7|10938.5|10933.5|10937.2|10932.2|1
1736759700000|2025-01-13 09:15:00|10959.4|10954.4|10960.8|10955.8|10960.8|10955.8|10959.3|10954.3|1
1736862860000|2025-01-14 13:54:20|10937.5|10932.5|10937.8|10932.8|10938|10933|10937.2|10932.2|0
1736759710000|2025-01-13 09:15:10|10960.6|10955.6|10960.9|10955.9|10960.9|10955.9|10960.6|10955.6|1
1736862870000|2025-01-14 13:54:30|10938|10933|10938.6|10933.6|10938.7|10933.7|10938|10933|4
1736759720000|2025-01-13 09:15:20|10960.8|10955.8|10960.3|10955.3|10960.9|10955.9|10960.3|10955.3|2
1736862880000|2025-01-14 13:54:40|10938.7|10933.7|10936.6|10931.6|10939.2|10934.2|10936.4|10931.4|4
1736759730000|2025-01-13 09:15:30|10960.4|10955.4|10961.7|10956.7|10961.8|10956.8|10960.4|10955.4|1
1736862890000|2025-01-14 13:54:50|10936.4|10931.4|10935.6|10930.6|10936.7|10931.7|10935.2|10930.2|4
1736759740000|2025-01-13 09:15:40|10961.9|10956.9|10961.4|10956.4|10961.9|10956.9|10961.4|10956.4|0
1736862900000|2025-01-14 13:55:00|10935.7|10930.7|10936.1|10931.1|10937.2|10932.2|10935.7|10930.7|2
1736759750000|2025-01-13 09:15:50|10961.6|10956.6|10962.3|10957.3|10962.3|10957.3|10961.6|10956.6|0
1736862910000|2025-01-14 13:55:10|10936.2|10931.2|10936.1|10931.1|10936.2|10931.2|10935.6|10930.6|2
1736759760000|2025-01-13 09:16:00|10962.4|10957.4|10962.9|10957.9|10963.1|10958.1|10962.3|10957.3|2
1736862920000|2025-01-14 13:55:20|10936.2|10931.2|10938.2|10933.2|10938.4|10933.4|10935.9|10930.9|1
1736759770000|2025-01-13 09:16:10|10962.8|10957.8|10962.3|10957.3|10962.9|10957.9|10962.3|10957.3|0
1736862930000|2025-01-14 13:55:30|10938.1|10933.1|10937.4|10932.4|10938.1|10933.1|10937.2|10932.2|2
1736759780000|2025-01-13 09:16:20|10962.4|10957.4|10962.8|10957.8|10962.9|10957.9|10962.2|10957.2|4
1736862940000|2025-01-14 13:55:40|10937.6|10932.6|10937.4|10932.4|10938.9|10933.9|10937.2|10932.2|7
1736759790000|2025-01-13 09:16:30|10962.6|10957.6|10962.3|10957.3|10962.8|10957.8|10961.9|10956.9|0
1736862950000|2025-01-14 13:55:50|10937.7|10932.7|10937.3|10932.3|10938.2|10933.2|10937.3|10932.3|1
1736759800000|2025-01-13 09:16:40|10962.4|10957.4|10962.1|10957.1|10962.4|10957.4|10962.1|10957.1|0
1736862960000|2025-01-14 13:56:00|10937.2|10932.2|10938.6|10933.6|10938.6|10933.6|10937.2|10932.2|0
1736759810000|2025-01-13 09:16:50|10962.3|10957.3|10960.8|10955.8|10962.3|10957.3|10960.8|10955.8|0
1736862970000|2025-01-14 13:56:10|10938.7|10933.7|10938.3|10933.3|10938.9|10933.9|10938.3|10933.3|0
1736759820000|2025-01-13 09:17:00|10960.9|10955.9|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736862980000|2025-01-14 13:56:20|10938.6|10933.6|10938.2|10933.2|10938.7|10933.7|10937.6|10932.6|2
1736759830000|2025-01-13 09:17:10|10961.1|10956.1|10961.1|10956.1|10961.1|10956.1|10960.8|10955.8|7
1736862990000|2025-01-14 13:56:30|10938.6|10933.6|10938.7|10933.7|10939.2|10934.2|10938.4|10933.4|6
1736759840000|2025-01-13 09:17:20|10960.9|10955.9|10960.3|10955.3|10960.9|10955.9|10960.3|10955.3|1
1736863000000|2025-01-14 13:56:40|10938.6|10933.6|10938.2|10933.2|10938.9|10933.9|10938.2|10933.2|0
1736759850000|2025-01-13 09:17:30|10960.4|10955.4|10960.8|10955.8|10961.1|10956.1|10960.4|10955.4|3
1736863010000|2025-01-14 13:56:50|10938.1|10933.1|10936.9|10931.9|10938.2|10933.2|10936.2|10931.2|1
1736759860000|2025-01-13 09:17:40|10960.9|10955.9|10961.3|10956.3|10961.3|10956.3|10960.8|10955.8|0
1736863020000|2025-01-14 13:57:00|10936.7|10931.7|10938.6|10933.6|10938.6|10933.6|10936.6|10931.6|8
1736759870000|2025-01-13 09:17:50|10961.1|10956.1|10960.6|10955.6|10961.1|10956.1|10960.6|10955.6|0
1736863030000|2025-01-14 13:57:10|10938.4|10933.4|10937.2|10932.2|10938.4|10933.4|10937.2|10932.2|3
1736759880000|2025-01-13 09:18:00|10960.8|10955.8|10960.3|10955.3|10960.9|10955.9|10960.3|10955.3|2
1736863040000|2025-01-14 13:57:20|10937.6|10932.6|10937.9|10932.9|10938.2|10933.2|10937.6|10932.6|7
1736759890000|2025-01-13 09:18:10|10960.4|10955.4|10960.9|10955.9|10960.9|10955.9|10960.4|10955.4|0
1736863050000|2025-01-14 13:57:30|10937.7|10932.7|10938.9|10933.9|10939.2|10934.2|10937.6|10932.6|2
1736759900000|2025-01-13 09:18:20|10961.1|10956.1|10962.4|10957.4|10962.4|10957.4|10960.8|10955.8|1
1736863060000|2025-01-14 13:57:40|10938.6|10933.6|10938.4|10933.4|10939.4|10934.4|10938.1|10933.1|8
1736759910000|2025-01-13 09:18:30|10962.3|10957.3|10962.9|10957.9|10962.9|10957.9|10962.3|10957.3|0
1736863070000|2025-01-14 13:57:50|10938.2|10933.2|10939.4|10934.4|10939.9|10934.9|10938.2|10933.2|5
1736759920000|2025-01-13 09:18:40|10962.8|10957.8|10963.6|10958.6|10963.8|10958.8|10962.8|10957.8|2
1736863080000|2025-01-14 13:58:00|10939.2|10934.2|10939.9|10934.9|10940.2|10935.2|10939.2|10934.2|1
1736759930000|2025-01-13 09:18:50|10963.4|10958.4|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|0
1736863090000|2025-01-14 13:58:10|10940.1|10935.1|10938.7|10933.7|10940.1|10935.1|10938.7|10933.7|10
1736759940000|2025-01-13 09:19:00|10963.4|10958.4|10963.1|10958.1|10963.4|10958.4|10962.6|10957.6|0
1736863100000|2025-01-14 13:58:20|10938.9|10933.9|10939.2|10934.2|10939.7|10934.7|10938.6|10933.6|8
1736759950000|2025-01-13 09:19:10|10963.3|10958.3|10962.4|10957.4|10963.3|10958.3|10962.4|10957.4|2
1736863110000|2025-01-14 13:58:30|10939.4|10934.4|10940.7|10935.7|10941.1|10936.1|10939.2|10934.2|15
1736759960000|2025-01-13 09:19:20|10962.1|10957.1|10961.6|10956.6|10962.3|10957.3|10961.6|10956.6|0
1736863120000|2025-01-14 13:58:40|10940.9|10935.9|10940.2|10935.2|10941.1|10936.1|10939.9|10934.9|3
1736759970000|2025-01-13 09:19:30|10961.8|10956.8|10961.4|10956.4|10961.8|10956.8|10961.4|10956.4|8
1736863130000|2025-01-14 13:58:50|10940.1|10935.1|10939.7|10934.7|10940.2|10935.2|10939.6|10934.6|7
1736759980000|2025-01-13 09:19:40|10961.3|10956.3|10960.9|10955.9|10961.4|10956.4|10960.9|10955.9|1
1736863140000|2025-01-14 13:59:00|10939.4|10934.4|10938.6|10933.6|10939.4|10934.4|10938.6|10933.6|7
1736759990000|2025-01-13 09:19:50|10961.5|10956.5|10962.3|10957.3|10962.3|10957.3|10961.1|10956.1|2
1736863150000|2025-01-14 13:59:10|10938.9|10933.9|10938.7|10933.7|10938.9|10933.9|10938.2|10933.2|8
1736760000000|2025-01-13 09:20:00|10962.4|10957.4|10962.6|10957.6|10962.8|10957.8|10962.3|10957.3|0
1736863160000|2025-01-14 13:59:20|10938.9|10933.9|10939.2|10934.2|10940.1|10935.1|10938.9|10933.9|10
1736760010000|2025-01-13 09:20:10|10962.8|10957.8|10964.1|10959.1|10964.1|10959.1|10962.8|10957.8|1
1736863170000|2025-01-14 13:59:30|10939.4|10934.4|10938.9|10933.9|10939.4|10934.4|10938.4|10933.4|0
1736760020000|2025-01-13 09:20:20|10963.9|10958.9|10964.8|10959.8|10964.8|10959.8|10963.9|10958.9|0
1736863180000|2025-01-14 13:59:40|10939.2|10934.2|10939.9|10934.9|10940.1|10935.1|10939.2|10934.2|1
1736760030000|2025-01-13 09:20:30|10965.1|10960.1|10964.8|10959.8|10965.4|10960.4|10964.8|10959.8|17
1736863190000|2025-01-14 13:59:50|10939.7|10934.7|10939.1|10934.1|10939.9|10934.9|10938.7|10933.7|34
1736760040000|2025-01-13 09:20:40|10965.1|10960.1|10964.9|10959.9|10965.3|10960.3|10964.9|10959.9|0
1736863200000|2025-01-14 14:00:00|10938.9|10933.9|10939.4|10934.4|10939.4|10934.4|10938.6|10933.6|0
1736760050000|2025-01-13 09:20:50|10964.6|10959.6|10964.7|10959.7|10964.8|10959.8|10964.3|10959.3|1
1736863210000|2025-01-14 14:00:10|10939.6|10934.6|10939.7|10934.7|10940.1|10935.1|10939.2|10934.2|8
1736760060000|2025-01-13 09:21:00|10964.9|10959.9|10965.4|10960.4|10965.4|10960.4|10964.8|10959.8|0
1736863220000|2025-01-14 14:00:20|10939.9|10934.9|10940.1|10935.1|10941.4|10936.4|10939.1|10934.1|60
1736760070000|2025-01-13 09:21:10|10965.3|10960.3|10965.6|10960.6|10965.6|10960.6|10965.3|10960.3|1
1736863230000|2025-01-14 14:00:30|10939.9|10934.9|10939.1|10934.1|10940.1|10935.1|10938.7|10933.7|3
1736760080000|2025-01-13 09:21:20|10965.3|10960.3|10965.8|10960.8|10965.8|10960.8|10965.3|10960.3|10
1736863240000|2025-01-14 14:00:40|10939.2|10934.2|10938.7|10933.7|10939.9|10934.9|10938.2|10933.2|9
1736760090000|2025-01-13 09:21:30|10966.1|10961.1|10967|10962|10967.2|10962.2|10965.9|10960.9|2
1736863250000|2025-01-14 14:00:50|10938.6|10933.6|10940.9|10935.9|10941.1|10936.1|10938.4|10933.4|9
1736760100000|2025-01-13 09:21:40|10967.2|10962.2|10966.7|10961.7|10967.3|10962.3|10966.5|10961.5|4
1736863260000|2025-01-14 14:01:00|10940.7|10935.7|10939.9|10934.9|10940.9|10935.9|10939.5|10934.5|0
1736760110000|2025-01-13 09:21:50|10966.6|10961.6|10967.8|10962.8|10967.9|10962.9|10966.6|10961.6|7
1736863270000|2025-01-14 14:01:10|10939.4|10934.4|10939.1|10934.1|10940.1|10935.1|10939.1|10934.1|5
1736760120000|2025-01-13 09:22:00|10967.9|10962.9|10967.9|10962.9|10968.5|10963.5|10967.8|10962.8|3
1736863280000|2025-01-14 14:01:20|10938.9|10933.9|10940.6|10935.6|10940.6|10935.6|10938.6|10933.6|1
1736760130000|2025-01-13 09:22:10|10968|10963|10967.4|10962.4|10968.3|10963.3|10967.4|10962.4|8
1736863290000|2025-01-14 14:01:30|10941.3|10936.3|10941.2|10936.2|10941.6|10936.6|10941.1|10936.1|1
1736760140000|2025-01-13 09:22:20|10967.6|10962.6|10968.3|10963.3|10968.6|10963.6|10967.6|10962.6|0
1736863300000|2025-01-14 14:01:40|10940.9|10935.9|10941.2|10936.2|10941.6|10936.6|10940.9|10935.9|3
1736760150000|2025-01-13 09:22:30|10968.4|10963.4|10968.6|10963.6|10968.9|10963.9|10968.3|10963.3|0
1736863310000|2025-01-14 14:01:50|10941.4|10936.4|10942.2|10937.2|10943.1|10938.1|10941.2|10936.2|8
1736760160000|2025-01-13 09:22:40|10968.8|10963.8|10968.8|10963.8|10968.9|10963.9|10968.4|10963.4|0
1736863320000|2025-01-14 14:02:00|10942.4|10937.4|10942.1|10937.1|10943.1|10938.1|10941.4|10936.4|8
1736760170000|2025-01-13 09:22:50|10968.9|10963.9|10969.4|10964.4|10969.9|10964.9|10968.9|10963.9|8
1736863330000|2025-01-14 14:02:10|10942.3|10937.3|10942.6|10937.6|10943.1|10938.1|10942.3|10937.3|5
1736760180000|2025-01-13 09:23:00|10969.3|10964.3|10969.9|10964.9|10969.9|10964.9|10969.1|10964.1|6
1736863340000|2025-01-14 14:02:20|10942.7|10937.7|10942.4|10937.4|10943.1|10938.1|10942.4|10937.4|6
1736760190000|2025-01-13 09:23:10|10970.1|10965.1|10969.6|10964.6|10970.1|10965.1|10968.8|10963.8|8
1736863350000|2025-01-14 14:02:30|10942.2|10937.2|10942.1|10937.1|10942.6|10937.6|10941.9|10936.9|2
1736760200000|2025-01-13 09:23:20|10969.8|10964.8|10970.3|10965.3|10970.8|10965.8|10969.8|10964.8|3
1736863360000|2025-01-14 14:02:40|10942.2|10937.2|10942.2|10937.2|10942.4|10937.4|10941.6|10936.6|2
1736760210000|2025-01-13 09:23:30|10970.5|10965.5|10970.8|10965.8|10970.9|10965.9|10970.5|10965.5|2
1736863370000|2025-01-14 14:02:50|10942.1|10937.1|10942.1|10937.1|10942.2|10937.2|10941.7|10936.7|14
1736760220000|2025-01-13 09:23:40|10970.9|10965.9|10970.6|10965.6|10970.9|10965.9|10970.6|10965.6|0
1736863380000|2025-01-14 14:03:00|10941.9|10936.9|10942.9|10937.9|10943.6|10938.6|10941.9|10936.9|13
1736760230000|2025-01-13 09:23:50|10970.8|10965.8|10970|10965|10970.8|10965.8|10969.8|10964.8|2
1736863390000|2025-01-14 14:03:10|10942.7|10937.7|10943.1|10938.1|10943.1|10938.1|10941.7|10936.7|6
1736760240000|2025-01-13 09:24:00|10970.1|10965.1|10970.1|10965.1|10970.3|10965.3|10969.6|10964.6|6
1736863400000|2025-01-14 14:03:20|10942.9|10937.9|10943.4|10938.4|10943.7|10938.7|10942.9|10937.9|4
1736760250000|2025-01-13 09:24:10|10969.9|10964.9|10970.6|10965.6|10970.8|10965.8|10969.9|10964.9|0
1736863410000|2025-01-14 14:03:30|10943.1|10938.1|10944.2|10939.2|10944.2|10939.2|10943.1|10938.1|2
1736760260000|2025-01-13 09:24:20|10970.8|10965.8|10971.3|10966.3|10971.3|10966.3|10970.3|10965.3|1
1736863420000|2025-01-14 14:03:40|10944.4|10939.4|10944.9|10939.9|10945.2|10940.2|10944.4|10939.4|6
1736760270000|2025-01-13 09:24:30|10972.5|10967.5|10973.8|10968.8|10973.8|10968.8|10972.5|10967.5|13
1736863430000|2025-01-14 14:03:50|10945.1|10940.1|10947.1|10942.1|10947.6|10942.6|10945.1|10940.1|3
1736760280000|2025-01-13 09:24:40|10973.6|10968.6|10980.1|10975.1|10980.1|10975.1|10973.6|10968.6|63
1736863440000|2025-01-14 14:04:00|10946.7|10941.7|10945.7|10940.7|10947.4|10942.4|10945.7|10940.7|6
1736760290000|2025-01-13 09:24:50|10980.3|10975.3|10982.3|10977.3|10982.3|10977.3|10980.3|10975.3|30
1736863450000|2025-01-14 14:04:10|10945.9|10940.9|10943.6|10938.6|10946.1|10941.1|10943.4|10938.4|0
1736863460000|2025-01-14 14:04:20|10943.7|10938.7|10945.4|10940.4|10946.1|10941.1|10943.7|10938.7|5
1736760300000|2025-01-13 09:25:00|10982.6|10977.6|10979.3|10974.3|10982.8|10977.8|10979.1|10974.1|18
1736863470000|2025-01-14 14:04:30|10945.6|10940.6|10945.9|10940.9|10946.1|10941.1|10945.4|10940.4|0
1736760310000|2025-01-13 09:25:10|10979.1|10974.1|10978.8|10973.8|10979.4|10974.4|10977.1|10972.1|20
1736863480000|2025-01-14 14:04:40|10945.7|10940.7|10945.6|10940.6|10945.9|10940.9|10945.2|10940.2|1
1736760320000|2025-01-13 09:25:20|10978.9|10973.9|10978.3|10973.3|10980.6|10975.6|10978.3|10973.3|36
1736863490000|2025-01-14 14:04:50|10945.9|10940.9|10947.1|10942.1|10947.2|10942.2|10945.9|10940.9|5
1736760330000|2025-01-13 09:25:30|10978.1|10973.1|10977.1|10972.1|10979.4|10974.4|10976.9|10971.9|19
1736863500000|2025-01-14 14:05:00|10947.2|10942.2|10946.7|10941.7|10947.6|10942.6|10946.7|10941.7|5
1736760340000|2025-01-13 09:25:40|10977.3|10972.3|10978.8|10973.8|10978.8|10973.8|10977.3|10972.3|8
1736863510000|2025-01-14 14:05:10|10946.9|10941.9|10946.1|10941.1|10946.9|10941.9|10945.6|10940.6|3
1736760350000|2025-01-13 09:25:50|10978.6|10973.6|10980.3|10975.3|10980.3|10975.3|10978.6|10973.6|11
1736863520000|2025-01-14 14:05:20|10945.9|10940.9|10945.4|10940.4|10946.2|10941.2|10945.4|10940.4|0
1736760360000|2025-01-13 09:26:00|10981.1|10976.1|10980.9|10975.9|10981.4|10976.4|10980.4|10975.4|17
1736863530000|2025-01-14 14:05:30|10945.6|10940.6|10945.9|10940.9|10946.1|10941.1|10945.4|10940.4|1
1736760370000|2025-01-13 09:26:10|10980.8|10975.8|10980.4|10975.4|10981.1|10976.1|10979.6|10974.6|9
1736863540000|2025-01-14 14:05:40|10946.1|10941.1|10948.1|10943.1|10948.1|10943.1|10946.1|10941.1|7
1736760380000|2025-01-13 09:26:20|10980.2|10975.2|10980.1|10975.1|10980.4|10975.4|10979.3|10974.3|1
1736863550000|2025-01-14 14:05:50|10947.9|10942.9|10949.1|10944.1|10949.1|10944.1|10947.6|10942.6|15
1736760390000|2025-01-13 09:26:30|10980.3|10975.3|10980.1|10975.1|10980.6|10975.6|10979.7|10974.7|3
1736863560000|2025-01-14 14:06:00|10948.9|10943.9|10948.7|10943.7|10949.1|10944.1|10948.6|10943.6|1
1736760400000|2025-01-13 09:26:40|10979.9|10974.9|10979.6|10974.6|10980.3|10975.3|10979.6|10974.6|0
1736863570000|2025-01-14 14:06:10|10948.4|10943.4|10947.4|10942.4|10948.4|10943.4|10947.2|10942.2|2
1736760410000|2025-01-13 09:26:50|10979.8|10974.8|10980.6|10975.6|10980.9|10975.9|10979.8|10974.8|6
1736863580000|2025-01-14 14:06:20|10947.2|10942.2|10947.6|10942.6|10947.6|10942.6|10946.7|10941.7|3
1736760420000|2025-01-13 09:27:00|10980.4|10975.4|10981.3|10976.3|10981.9|10976.9|10980.3|10975.3|23
1736863590000|2025-01-14 14:06:30|10947.7|10942.7|10945.7|10940.7|10947.7|10942.7|10945.7|10940.7|1
1736760430000|2025-01-13 09:27:10|10981.1|10976.1|10989.8|10984.8|10990.6|10985.6|10981.1|10976.1|101
1736863600000|2025-01-14 14:06:40|10945.9|10940.9|10944.7|10939.7|10945.9|10940.9|10944.7|10939.7|8
1736760440000|2025-01-13 09:27:20|10990.2|10985.2|10991.3|10986.3|10991.3|10986.3|10989.4|10984.4|81
1736863610000|2025-01-14 14:06:50|10945.1|10940.1|10944.6|10939.6|10945.2|10940.2|10944.6|10939.6|3
1736760450000|2025-01-13 09:27:30|10991.1|10986.1|10991.2|10986.2|10993.1|10988.1|10990.4|10985.4|68
1736863620000|2025-01-14 14:07:00|10944.7|10939.7|10944.1|10939.1|10944.9|10939.9|10943.6|10938.6|6
1736760460000|2025-01-13 09:27:40|10992.6|10987.6|10989.9|10984.9|10992.6|10987.6|10987.3|10982.3|47
1736863630000|2025-01-14 14:07:10|10943.9|10938.9|10944.6|10939.6|10944.7|10939.7|10943.9|10938.9|1
1736760470000|2025-01-13 09:27:50|10989.8|10984.8|10991.3|10986.3|10991.4|10986.4|10989.4|10984.4|22
1736863640000|2025-01-14 14:07:20|10944.7|10939.7|10944.6|10939.6|10945.1|10940.1|10944.4|10939.4|0
1736760480000|2025-01-13 09:28:00|10991.4|10986.4|10986.5|10981.5|10991.8|10986.8|10986.5|10981.5|46
1736863650000|2025-01-14 14:07:30|10944.9|10939.9|10944.2|10939.2|10944.9|10939.9|10944|10939|0
1736760490000|2025-01-13 09:28:10|10986.9|10981.9|10987.1|10982.1|10988.4|10983.4|10986.3|10981.3|18
1736863660000|2025-01-14 14:07:40|10944.1|10939.1|10943.2|10938.2|10944.1|10939.1|10942.7|10937.7|1
1736760500000|2025-01-13 09:28:20|10986.8|10981.8|10986.8|10981.8|10986.9|10981.9|10985.9|10980.9|8
1736863670000|2025-01-14 14:07:50|10943.4|10938.4|10942.9|10937.9|10943.6|10938.6|10942.9|10937.9|2
1736760510000|2025-01-13 09:28:30|10986.6|10981.6|10987.3|10982.3|10987.9|10982.9|10986.6|10981.6|14
1736863680000|2025-01-14 14:08:00|10942.7|10937.7|10943.6|10938.6|10944.4|10939.4|10942.3|10937.3|1
1736760520000|2025-01-13 09:28:40|10987.1|10982.1|10991.3|10986.3|10991.3|10986.3|10986.5|10981.5|13
1736863690000|2025-01-14 14:08:10|10943.4|10938.4|10944.1|10939.1|10944.2|10939.2|10943.2|10938.2|2
1736760530000|2025-01-13 09:28:50|10990.9|10985.9|10986.9|10981.9|10990.9|10985.9|10986.9|10981.9|28
1736863700000|2025-01-14 14:08:20|10944.2|10939.2|10945.1|10940.1|10945.4|10940.4|10944.2|10939.2|4
1736760540000|2025-01-13 09:29:00|10987.1|10982.1|10986.8|10981.8|10987.1|10982.1|10985.6|10980.6|3
1736863710000|2025-01-14 14:08:30|10944.9|10939.9|10944.9|10939.9|10945.4|10940.4|10944.7|10939.7|0
1736760550000|2025-01-13 09:29:10|10987|10982|10987.8|10982.8|10988.4|10983.4|10987|10982|27
1736863720000|2025-01-14 14:08:40|10945.1|10940.1|10944.3|10939.3|10945.1|10940.1|10944.3|10939.3|0
1736760560000|2025-01-13 09:29:20|10987.6|10982.6|10986.4|10981.4|10987.8|10982.8|10986.4|10981.4|2
1736863730000|2025-01-14 14:08:50|10944.2|10939.2|10944.2|10939.2|10944.9|10939.9|10944.2|10939.2|3
1736760570000|2025-01-13 09:29:30|10985.9|10980.9|10985.6|10980.6|10986.5|10981.5|10985.1|10980.1|9
1736863740000|2025-01-14 14:09:00|10944.4|10939.4|10944.7|10939.7|10944.9|10939.9|10944.2|10939.2|0
1736760580000|2025-01-13 09:29:40|10985.8|10980.8|10987.1|10982.1|10987.3|10982.3|10985.6|10980.6|1
1736863750000|2025-01-14 14:09:10|10944.6|10939.6|10943.7|10938.7|10944.6|10939.6|10943.7|10938.7|4
1736760590000|2025-01-13 09:29:50|10987.3|10982.3|10986.3|10981.3|10987.9|10982.9|10986.1|10981.1|1
1736863760000|2025-01-14 14:09:20|10943.9|10938.9|10944.4|10939.4|10944.6|10939.6|10943.7|10938.7|9
1736863770000|2025-01-14 14:09:30|10944.6|10939.6|10943.4|10938.4|10944.6|10939.6|10943.2|10938.2|3
1736760600000|2025-01-13 09:30:00|10986.1|10981.1|10983.9|10978.9|10986.1|10981.1|10983.9|10978.9|33
1736863780000|2025-01-14 14:09:40|10943.6|10938.6|10942.7|10937.7|10943.6|10938.6|10942.6|10937.6|0
1736760610000|2025-01-13 09:30:10|10983.8|10978.8|10983.6|10978.6|10984.3|10979.3|10983.3|10978.3|28
1736863790000|2025-01-14 14:09:50|10942.6|10937.6|10942.6|10937.6|10942.7|10937.7|10942.2|10937.2|1
1736760620000|2025-01-13 09:30:20|10983.4|10978.4|10983.8|10978.8|10983.8|10978.8|10982.3|10977.3|12
1736863800000|2025-01-14 14:10:00|10942.7|10937.7|10942.7|10937.7|10942.8|10937.8|10942.2|10937.2|1
1736760630000|2025-01-13 09:30:30|10983.6|10978.6|10982.8|10977.8|10984.6|10979.6|10982.8|10977.8|12
1736863810000|2025-01-14 14:10:10|10942.5|10937.5|10942.4|10937.4|10942.6|10937.6|10942.2|10937.2|0
1736760640000|2025-01-13 09:30:40|10982.9|10977.9|10982.9|10977.9|10983.4|10978.4|10982.6|10977.6|15
1736863820000|2025-01-14 14:10:20|10942.2|10937.2|10943.1|10938.1|10943.1|10938.1|10942.2|10937.2|0
1736760650000|2025-01-13 09:30:50|10982.8|10977.8|10982.8|10977.8|10983.4|10978.4|10982.6|10977.6|0
1736863830000|2025-01-14 14:10:30|10942.9|10937.9|10943.4|10938.4|10943.4|10938.4|10942.7|10937.7|2
1736760660000|2025-01-13 09:31:00|10982.6|10977.6|10981.8|10976.8|10982.8|10977.8|10981.6|10976.6|7
1736863840000|2025-01-14 14:10:40|10943.2|10938.2|10945.2|10940.2|10945.4|10940.4|10943.2|10938.2|0
1736760670000|2025-01-13 09:31:10|10981.3|10976.3|10981.3|10976.3|10981.8|10976.8|10981.3|10976.3|6
1736863850000|2025-01-14 14:10:50|10944.9|10939.9|10944.9|10939.9|10945.4|10940.4|10944.9|10939.9|2
1736760680000|2025-01-13 09:31:20|10982.1|10977.1|10982.1|10977.1|10982.3|10977.3|10981.3|10976.3|36
1736863860000|2025-01-14 14:11:00|10944.7|10939.7|10944.4|10939.4|10944.7|10939.7|10943.9|10938.9|1
1736760690000|2025-01-13 09:31:30|10981.9|10976.9|10981|10976|10981.9|10976.9|10980.5|10975.5|8
1736863870000|2025-01-14 14:11:10|10944.6|10939.6|10944.7|10939.7|10945.4|10940.4|10944.5|10939.5|2
1736760700000|2025-01-13 09:31:40|10981.2|10976.2|10980.8|10975.8|10981.8|10976.8|10980.5|10975.5|10
1736863880000|2025-01-14 14:11:20|10944.9|10939.9|10945.6|10940.6|10945.6|10940.6|10944.7|10939.7|2
1736760710000|2025-01-13 09:31:50|10980.6|10975.6|10980.9|10975.9|10980.9|10975.9|10979.9|10974.9|1
1736863890000|2025-01-14 14:11:30|10945.4|10940.4|10945.1|10940.1|10945.7|10940.7|10945.1|10940.1|2
1736760720000|2025-01-13 09:32:00|10980.8|10975.8|10980.3|10975.3|10980.9|10975.9|10980.3|10975.3|2
1736863900000|2025-01-14 14:11:40|10944.9|10939.9|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|0
1736760730000|2025-01-13 09:32:10|10980.2|10975.2|10978.9|10973.9|10980.3|10975.3|10978.9|10973.9|19
1736863910000|2025-01-14 14:11:50|10944.9|10939.9|10943.9|10938.9|10944.9|10939.9|10943.7|10938.7|2
1736760740000|2025-01-13 09:32:20|10978.8|10973.8|10979.8|10974.8|10979.9|10974.9|10978.8|10973.8|17
1736863920000|2025-01-14 14:12:00|10943.7|10938.7|10943.6|10938.6|10944.1|10939.1|10943.1|10938.1|6
1736760750000|2025-01-13 09:32:30|10979.9|10974.9|10980.1|10975.1|10981.3|10976.3|10979.4|10974.4|13
1736863930000|2025-01-14 14:12:10|10943.2|10938.2|10943|10938|10943.6|10938.6|10943|10938|1
1736760760000|2025-01-13 09:32:40|10980.3|10975.3|10980.4|10975.4|10980.8|10975.8|10979.8|10974.8|1
1736863940000|2025-01-14 14:12:20|10943.2|10938.2|10942.3|10937.3|10943.2|10938.2|10942.2|10937.2|2
1736760770000|2025-01-13 09:32:50|10980.5|10975.5|10980.3|10975.3|10980.8|10975.8|10980|10975|0
1736863950000|2025-01-14 14:12:30|10942.2|10937.2|10942.2|10937.2|10942.3|10937.3|10942.2|10937.2|0
1736760780000|2025-01-13 09:33:00|10980.1|10975.1|10981.3|10976.3|10981.4|10976.4|10980.1|10975.1|3
1736863960000|2025-01-14 14:12:40|10942.3|10937.3|10942.2|10937.2|10942.3|10937.3|10942.2|10937.2|0
1736760790000|2025-01-13 09:33:10|10981.4|10976.4|10980.1|10975.1|10981.4|10976.4|10979.9|10974.9|2
1736863970000|2025-01-14 14:12:50|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|0
1736760800000|2025-01-13 09:33:20|10979.9|10974.9|10980.4|10975.4|10980.8|10975.8|10979.9|10974.9|0
1736863980000|2025-01-14 14:13:00|10942.7|10937.7|10942|10937|10943.3|10938.3|10942|10937|4
1736760810000|2025-01-13 09:33:30|10980.6|10975.6|10982.3|10977.3|10982.8|10977.8|10980.6|10975.6|9
1736863990000|2025-01-14 14:13:10|10942.2|10937.2|10941.5|10936.5|10942.2|10937.2|10941.2|10936.2|8
1736760820000|2025-01-13 09:33:40|10982.4|10977.4|10984.4|10979.4|10984.8|10979.8|10982.4|10977.4|7
1736864000000|2025-01-14 14:13:20|10941.7|10936.7|10941.8|10936.8|10942.5|10937.5|10941.7|10936.7|0
1736760830000|2025-01-13 09:33:50|10984.3|10979.3|10983|10978|10984.4|10979.4|10982.4|10977.4|8
1736864010000|2025-01-14 14:13:30|10942|10937|10941.5|10936.5|10942|10937|10940.8|10935.8|7
1736760840000|2025-01-13 09:34:00|10983.2|10978.2|10985.6|10980.6|10985.8|10980.8|10983.2|10978.2|13
1736864020000|2025-01-14 14:13:40|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.2|10936.2|2
1736760850000|2025-01-13 09:34:10|10985.8|10980.8|10988.1|10983.1|10988.3|10983.3|10985.6|10980.6|3
1736864030000|2025-01-14 14:13:50|10941.5|10936.5|10941.3|10936.3|10941.8|10936.8|10941|10936|4
1736760860000|2025-01-13 09:34:20|10988.2|10983.2|10987.8|10982.8|10988.8|10983.8|10987.4|10982.4|8
1736864040000|2025-01-14 14:14:00|10941.2|10936.2|10942.2|10937.2|10942.2|10937.2|10940.8|10935.8|5
1736760870000|2025-01-13 09:34:30|10987.9|10982.9|10989.3|10984.3|10989.4|10984.4|10987.9|10982.9|5
1736864050000|2025-01-14 14:14:10|10942|10937|10942|10937|10942|10937|10941.8|10936.8|0
1736760880000|2025-01-13 09:34:40|10989.1|10984.1|10986.8|10981.8|10989.1|10984.1|10986.3|10981.3|19
1736864060000|2025-01-14 14:14:20|10942.2|10937.2|10941.8|10936.8|10942.5|10937.5|10941.8|10936.8|2
1736760890000|2025-01-13 09:34:50|10987|10982|10987.5|10982.5|10987.9|10982.9|10986.9|10981.9|0
1736864070000|2025-01-14 14:14:30|10941.7|10936.7|10941.8|10936.8|10942.2|10937.2|10941.5|10936.5|3
1736760900000|2025-01-13 09:35:00|10987.7|10982.7|10988.1|10983.1|10988.3|10983.3|10986.9|10981.9|1
1736864080000|2025-01-14 14:14:40|10941.7|10936.7|10942.2|10937.2|10942.5|10937.5|10941.7|10936.7|2
1736760910000|2025-01-13 09:35:10|10987.8|10982.8|10986.3|10981.3|10987.9|10982.9|10985.9|10980.9|4
1736864090000|2025-01-14 14:14:50|10942|10937|10941|10936|10942|10937|10941|10936|6
1736760920000|2025-01-13 09:35:20|10986.5|10981.5|10985.8|10980.8|10986.5|10981.5|10985.6|10980.6|0
1736864100000|2025-01-14 14:15:00|10941.2|10936.2|10942|10937|10942.2|10937.2|10940.8|10935.8|1
1736760930000|2025-01-13 09:35:30|10985.9|10980.9|10985.8|10980.8|10986.3|10981.3|10985.7|10980.7|1
1736864110000|2025-01-14 14:15:10|10942.2|10937.2|10941.7|10936.7|10942.3|10937.3|10941.7|10936.7|0
1736760940000|2025-01-13 09:35:40|10986|10981|10985.6|10980.6|10986.2|10981.2|10985.4|10980.4|0
1736864120000|2025-01-14 14:15:20|10941.5|10936.5|10940.6|10935.6|10941.5|10936.5|10940.6|10935.6|5
1736760950000|2025-01-13 09:35:50|10985.8|10980.8|10984.8|10979.8|10985.8|10980.8|10984|10979|10
1736864130000|2025-01-14 14:15:30|10940.4|10935.4|10939.5|10934.5|10940.4|10935.4|10939.3|10934.3|0
1736760960000|2025-01-13 09:36:00|10984.9|10979.9|10985.1|10980.1|10985.4|10980.4|10984.2|10979.2|12
1736864140000|2025-01-14 14:15:40|10939.3|10934.3|10939|10934|10939.7|10934.7|10938.8|10933.8|5
1736760970000|2025-01-13 09:36:10|10984.9|10979.9|10984.9|10979.9|10985.1|10980.1|10984.1|10979.1|5
1736864150000|2025-01-14 14:15:50|10939.2|10934.2|10938.5|10933.5|10939.2|10934.2|10938.5|10933.5|1
1736760980000|2025-01-13 09:36:20|10985.1|10980.1|10984.8|10979.8|10985.4|10980.4|10984.8|10979.8|0
1736864160000|2025-01-14 14:16:00|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.1|10933.1|1
1736760990000|2025-01-13 09:36:30|10984.9|10979.9|10985.1|10980.1|10985.2|10980.2|10984.5|10979.5|0
1736864170000|2025-01-14 14:16:10|10938.8|10933.8|10939|10934|10939.2|10934.2|10938.5|10933.5|0
1736761000000|2025-01-13 09:36:40|10984.9|10979.9|10983.9|10978.9|10985.1|10980.1|10983.8|10978.8|0
1736864180000|2025-01-14 14:16:20|10939.3|10934.3|10938.7|10933.7|10939.3|10934.3|10938.7|10933.7|6
1736761010000|2025-01-13 09:36:50|10983.8|10978.8|10983.8|10978.8|10984.1|10979.1|10983.3|10978.3|2
1736864190000|2025-01-14 14:16:30|10938.8|10933.8|10938.8|10933.8|10939.2|10934.2|10938.7|10933.7|2
1736761020000|2025-01-13 09:37:00|10983.9|10978.9|10984.4|10979.4|10984.8|10979.8|10982.9|10977.9|4
1736864200000|2025-01-14 14:16:40|10938.7|10933.7|10939|10934|10939.2|10934.2|10938.7|10933.7|2
1736761030000|2025-01-13 09:37:10|10984.1|10979.1|10984.8|10979.8|10984.9|10979.9|10983.9|10978.9|1
1736864210000|2025-01-14 14:16:50|10939.2|10934.2|10938.8|10933.8|10939.7|10934.7|10938.8|10933.8|1
1736761040000|2025-01-13 09:37:20|10984.4|10979.4|10984.3|10979.3|10984.8|10979.8|10983.3|10978.3|1
1736864220000|2025-01-14 14:17:00|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.3|10933.3|1
1736761050000|2025-01-13 09:37:30|10984.4|10979.4|10984.4|10979.4|10985.1|10980.1|10984.3|10979.3|3
1736864230000|2025-01-14 14:17:10|10938.5|10933.5|10937.4|10932.4|10938.5|10933.5|10937.2|10932.2|17
1736761060000|2025-01-13 09:37:40|10984.6|10979.6|10984.4|10979.4|10984.6|10979.6|10984.4|10979.4|0
1736864240000|2025-01-14 14:17:20|10937.2|10932.2|10937.7|10932.7|10937.8|10932.8|10937.2|10932.2|0
1736761070000|2025-01-13 09:37:50|10984.6|10979.6|10984.8|10979.8|10984.9|10979.9|10984.5|10979.5|0
1736864250000|2025-01-14 14:17:30|10937.8|10932.8|10937.5|10932.5|10938.2|10933.2|10937.3|10932.3|1
1736761080000|2025-01-13 09:38:00|10984.6|10979.6|10985.5|10980.5|10985.9|10980.9|10984.6|10979.6|0
1736864260000|2025-01-14 14:17:40|10937.7|10932.7|10936.2|10931.2|10937.7|10932.7|10936.2|10931.2|44
1736761090000|2025-01-13 09:38:10|10985.7|10980.7|10985.3|10980.3|10986.3|10981.3|10985.3|10980.3|2
1736864270000|2025-01-14 14:17:50|10936.5|10931.5|10936|10931|10936.7|10931.7|10936|10931|7
1736761100000|2025-01-13 09:38:20|10985.6|10980.6|10985.7|10980.7|10985.8|10980.8|10985.6|10980.6|2
1736864280000|2025-01-14 14:18:00|10935.8|10930.8|10936.5|10931.5|10936.9|10931.9|10935.7|10930.7|3
1736761110000|2025-01-13 09:38:30|10985.5|10980.5|10984.2|10979.2|10985.7|10980.7|10983.9|10978.9|0
1736864290000|2025-01-14 14:18:10|10936.2|10931.2|10935.5|10930.5|10936.3|10931.3|10935.2|10930.2|7
1736761120000|2025-01-13 09:38:40|10984.1|10979.1|10983|10978|10984.3|10979.3|10983|10978|2
1736864300000|2025-01-14 14:18:20|10935.3|10930.3|10934.7|10929.7|10935.3|10930.3|10934.7|10929.7|0
1736761130000|2025-01-13 09:38:50|10983.1|10978.1|10983.1|10978.1|10983.1|10978.1|10982.8|10977.8|3
1736864310000|2025-01-14 14:18:30|10934.5|10929.5|10934.5|10929.5|10934.7|10929.7|10934.5|10929.5|0
1736761140000|2025-01-13 09:39:00|10983.2|10978.2|10982.7|10977.7|10983.2|10978.2|10982.3|10977.3|1
1736864320000|2025-01-14 14:18:40|10934.3|10929.3|10935.7|10930.7|10935.7|10930.7|10934.3|10929.3|4
1736761150000|2025-01-13 09:39:10|10982.9|10977.9|10983.6|10978.6|10983.9|10978.9|10982.9|10977.9|4
1736864330000|2025-01-14 14:18:50|10934.7|10929.7|10934.8|10929.8|10935.2|10930.2|10933.8|10928.8|5
1736761160000|2025-01-13 09:39:20|10983.3|10978.3|10982.1|10977.1|10983.8|10978.8|10982.1|10977.1|0
1736864340000|2025-01-14 14:19:00|10934.7|10929.7|10934|10929|10934.8|10929.8|10934|10929|0
1736761170000|2025-01-13 09:39:30|10982.3|10977.3|10981.1|10976.1|10982.3|10977.3|10981.1|10976.1|2
1736864350000|2025-01-14 14:19:10|10934.2|10929.2|10934.2|10929.2|10934.2|10929.2|10933.5|10928.5|0
1736761180000|2025-01-13 09:39:40|10980.9|10975.9|10981.8|10976.8|10982.1|10977.1|10980.8|10975.8|4
1736864360000|2025-01-14 14:19:20|10934.3|10929.3|10933.2|10928.2|10934.7|10929.7|10933|10928|2
1736761190000|2025-01-13 09:39:50|10981.6|10976.6|10982.3|10977.3|10982.4|10977.4|10981.4|10976.4|1
1736864370000|2025-01-14 14:19:30|10933.4|10928.4|10933.7|10928.7|10933.7|10928.7|10933.4|10928.4|1
1736761200000|2025-01-13 09:40:00|10982.1|10977.1|10981.8|10976.8|10982.3|10977.3|10981.4|10976.4|0
1736864380000|2025-01-14 14:19:40|10933.8|10928.8|10933.3|10928.3|10934|10929|10933.2|10928.2|6
1736761210000|2025-01-13 09:40:10|10981.6|10976.6|10982.3|10977.3|10982.3|10977.3|10981.6|10976.6|0
1736864390000|2025-01-14 14:19:50|10933.5|10928.5|10933.7|10928.7|10933.9|10928.9|10933.3|10928.3|0
1736761220000|2025-01-13 09:40:20|10982.1|10977.1|10981.6|10976.6|10982.4|10977.4|10981.4|10976.4|1
1736864400000|2025-01-14 14:20:00|10933.8|10928.8|10934.8|10929.8|10935.1|10930.1|10933.5|10928.5|0
1736761230000|2025-01-13 09:40:30|10981.8|10976.8|10982.4|10977.4|10982.5|10977.5|10981.8|10976.8|0
1736864410000|2025-01-14 14:20:10|10935|10930|10935.1|10930.1|10935.1|10930.1|10934.7|10929.7|4
1736761240000|2025-01-13 09:40:40|10982.3|10977.3|10982.3|10977.3|10982.8|10977.8|10982.3|10977.3|1
1736864420000|2025-01-14 14:20:20|10935.3|10930.3|10936|10931|10936.2|10931.2|10935.2|10930.2|2
1736761250000|2025-01-13 09:40:50|10982.5|10977.5|10982.8|10977.8|10983.8|10978.8|10982.1|10977.1|5
1736864430000|2025-01-14 14:20:30|10935.8|10930.8|10935.4|10930.4|10936.3|10931.3|10935.4|10930.4|1
1736761260000|2025-01-13 09:41:00|10982.9|10977.9|10983.4|10978.4|10983.6|10978.6|10982.9|10977.9|0
1736864440000|2025-01-14 14:20:40|10935.2|10930.2|10935.7|10930.7|10935.7|10930.7|10935.2|10930.2|1
1736761270000|2025-01-13 09:41:10|10983.3|10978.3|10983.3|10978.3|10983.3|10978.3|10983.1|10978.1|0
1736864450000|2025-01-14 14:20:50|10935.5|10930.5|10936.2|10931.2|10936.6|10931.6|10935.5|10930.5|0
1736761280000|2025-01-13 09:41:20|10983.4|10978.4|10984.3|10979.3|10984.4|10979.4|10983.3|10978.3|7
1736864460000|2025-01-14 14:21:00|10936.3|10931.3|10936.5|10931.5|10936.6|10931.6|10935.7|10930.7|3
1736761290000|2025-01-13 09:41:30|10984.4|10979.4|10982.6|10977.6|10984.4|10979.4|10982.6|10977.6|4
1736864470000|2025-01-14 14:21:10|10936.7|10931.7|10936|10931|10936.7|10931.7|10936|10931|0
1736761300000|2025-01-13 09:41:40|10982.4|10977.4|10983.3|10978.3|10983.4|10978.4|10982.1|10977.1|0
1736864480000|2025-01-14 14:21:20|10935.8|10930.8|10935.2|10930.2|10935.9|10930.9|10935.2|10930.2|1
1736761310000|2025-01-13 09:41:50|10983.1|10978.1|10984|10979|10984|10979|10983.1|10978.1|3
1736864490000|2025-01-14 14:21:30|10935|10930|10934.7|10929.7|10935.5|10930.5|10934.7|10929.7|2
1736761320000|2025-01-13 09:42:00|10983.8|10978.8|10982.6|10977.6|10984.2|10979.2|10982.6|10977.6|9
1736864500000|2025-01-14 14:21:40|10934.8|10929.8|10934.7|10929.7|10934.8|10929.8|10934.7|10929.7|0
1736761330000|2025-01-13 09:42:10|10982.4|10977.4|10981.1|10976.1|10982.8|10977.8|10980.9|10975.9|3
1736864510000|2025-01-14 14:21:50|10934.8|10929.8|10935|10930|10935.1|10930.1|10934.8|10929.8|1
1736761340000|2025-01-13 09:42:20|10980.9|10975.9|10981.4|10976.4|10981.4|10976.4|10980.9|10975.9|0
1736864520000|2025-01-14 14:22:00|10935.2|10930.2|10935.5|10930.5|10935.7|10930.7|10935.2|10930.2|4
1736761350000|2025-01-13 09:42:30|10981.8|10976.8|10981.3|10976.3|10981.8|10976.8|10981.1|10976.1|6
1736864530000|2025-01-14 14:22:10|10935.3|10930.3|10935.5|10930.5|10936.2|10931.2|10935.3|10930.3|6
1736761360000|2025-01-13 09:42:40|10981.1|10976.1|10980.8|10975.8|10981.3|10976.3|10980.6|10975.6|5
1736864540000|2025-01-14 14:22:20|10935.7|10930.7|10936|10931|10936|10931|10935.3|10930.3|0
1736761370000|2025-01-13 09:42:50|10980.3|10975.3|10979.8|10974.8|10980.3|10975.3|10979.3|10974.3|9
1736864550000|2025-01-14 14:22:30|10935.8|10930.8|10934.8|10929.8|10935.8|10930.8|10934.8|10929.8|3
1736761380000|2025-01-13 09:43:00|10979.7|10974.7|10980.5|10975.5|10980.6|10975.6|10979.5|10974.5|17
1736864560000|2025-01-14 14:22:40|10934.9|10929.9|10935.2|10930.2|10935.2|10930.2|10934.7|10929.7|0
1736761390000|2025-01-13 09:43:10|10980.7|10975.7|10980.8|10975.8|10980.9|10975.9|10980.3|10975.3|0
1736864570000|2025-01-14 14:22:50|10935|10930|10934.7|10929.7|10935|10930|10934.5|10929.5|1
1736761400000|2025-01-13 09:43:20|10980.5|10975.5|10980.3|10975.3|10980.7|10975.7|10980.1|10975.1|0
1736864580000|2025-01-14 14:23:00|10934.5|10929.5|10934|10929|10934.5|10929.5|10934|10929|3
1736761410000|2025-01-13 09:43:30|10979.9|10974.9|10979.3|10974.3|10980.1|10975.1|10979.3|10974.3|0
1736864590000|2025-01-14 14:23:10|10934.2|10929.2|10934.5|10929.5|10934.7|10929.7|10934.2|10929.2|1
1736761420000|2025-01-13 09:43:40|10979.4|10974.4|10979.2|10974.2|10979.5|10974.5|10979|10974|2
1736864600000|2025-01-14 14:23:20|10934.7|10929.7|10932.8|10927.8|10934.7|10929.7|10932.7|10927.7|8
1736761430000|2025-01-13 09:43:50|10979.4|10974.4|10979.3|10974.3|10980.4|10975.4|10979.3|10974.3|8
1736864610000|2025-01-14 14:23:30|10932.7|10927.7|10931.8|10926.8|10933|10928|10931.8|10926.8|8
1736761440000|2025-01-13 09:44:00|10979.2|10974.2|10978.5|10973.5|10979.3|10974.3|10978.3|10973.3|6
1736864620000|2025-01-14 14:23:40|10931.7|10926.7|10932.2|10927.2|10932.3|10927.3|10931.7|10926.7|0
1736761450000|2025-01-13 09:44:10|10978.7|10973.7|10979.4|10974.4|10979.8|10974.8|10978.7|10973.7|0
1736864630000|2025-01-14 14:23:50|10931.7|10926.7|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|1
1736761460000|2025-01-13 09:44:20|10979.3|10974.3|10978.6|10973.6|10979.3|10974.3|10978.4|10973.4|1
1736864640000|2025-01-14 14:24:00|10932.2|10927.2|10933.7|10928.7|10934.2|10929.2|10932.2|10927.2|10
1736761470000|2025-01-13 09:44:30|10978.4|10973.4|10978.3|10973.3|10978.6|10973.6|10978.3|10973.3|1
1736864650000|2025-01-14 14:24:10|10933.8|10928.8|10935.7|10930.7|10935.7|10930.7|10933.8|10928.8|6
1736761480000|2025-01-13 09:44:40|10978.4|10973.4|10978.6|10973.6|10978.6|10973.6|10978.3|10973.3|3
1736864660000|2025-01-14 14:24:20|10935.8|10930.8|10935.9|10930.9|10935.9|10930.9|10935|10930|2
1736761490000|2025-01-13 09:44:50|10978.5|10973.5|10978.3|10973.3|10978.7|10973.7|10978.3|10973.3|0
1736864670000|2025-01-14 14:24:30|10936.2|10931.2|10935.7|10930.7|10936.2|10931.2|10935.5|10930.5|3
1736761500000|2025-01-13 09:45:00|10978.1|10973.1|10977.4|10972.4|10978.1|10973.1|10977.3|10972.3|3
1736864680000|2025-01-14 14:24:40|10935.5|10930.5|10934.3|10929.3|10935.7|10930.7|10934.3|10929.3|2
1736761510000|2025-01-13 09:45:10|10977.3|10972.3|10977|10972|10977.4|10972.4|10976.8|10971.8|1
1736864690000|2025-01-14 14:24:50|10934.5|10929.5|10935.6|10930.6|10935.6|10930.6|10934.3|10929.3|2
1736761520000|2025-01-13 09:45:20|10977.3|10972.3|10976.9|10971.9|10977.3|10972.3|10975.8|10970.8|8
1736864700000|2025-01-14 14:25:00|10935.8|10930.8|10936.8|10931.8|10937|10932|10935.8|10930.8|0
1736761530000|2025-01-13 09:45:30|10977.1|10972.1|10976.9|10971.9|10977.1|10972.1|10975.8|10970.8|1
1736864710000|2025-01-14 14:25:10|10937|10932|10936.8|10931.8|10937|10932|10936.7|10931.7|3
1736761540000|2025-01-13 09:45:40|10976.8|10971.8|10977.1|10972.1|10977.1|10972.1|10976.3|10971.3|7
1736864720000|2025-01-14 14:25:20|10937|10932|10936.8|10931.8|10937.6|10932.6|10936.7|10931.7|0
1736761550000|2025-01-13 09:45:50|10977.4|10972.4|10977.4|10972.4|10977.8|10972.8|10977.3|10972.3|0
1736864730000|2025-01-14 14:25:30|10937.2|10932.2|10938.7|10933.7|10938.8|10933.8|10937.2|10932.2|0
1736761560000|2025-01-13 09:46:00|10977.3|10972.3|10976.6|10971.6|10977.3|10972.3|10976.3|10971.3|1
1736864740000|2025-01-14 14:25:40|10938.8|10933.8|10937.5|10932.5|10938.8|10933.8|10937.5|10932.5|4
1736761570000|2025-01-13 09:46:10|10976.9|10971.9|10976.1|10971.1|10976.9|10971.9|10975.8|10970.8|2
1736864750000|2025-01-14 14:25:50|10937.3|10932.3|10937.7|10932.7|10937.7|10932.7|10937.3|10932.3|0
1736761580000|2025-01-13 09:46:20|10976.4|10971.4|10975.8|10970.8|10976.4|10971.4|10975.8|10970.8|1
1736864760000|2025-01-14 14:26:00|10937.5|10932.5|10937.2|10932.2|10937.7|10932.7|10937|10932|1
1736864770000|2025-01-14 14:26:10|10937|10932|10935.8|10930.8|10937|10932|10935.8|10930.8|0
1736761590000|2025-01-13 09:46:30|10975.1|10970.1|10974.8|10969.8|10975.1|10970.1|10974.8|10969.8|1
1736864780000|2025-01-14 14:26:20|10936|10931|10936.2|10931.2|10936.6|10931.6|10936|10931|3
1736761600000|2025-01-13 09:46:40|10974.6|10969.6|10974.9|10969.9|10974.9|10969.9|10974.1|10969.1|23
1736864790000|2025-01-14 14:26:30|10936.3|10931.3|10936.5|10931.5|10936.5|10931.5|10936.2|10931.2|0
1736761610000|2025-01-13 09:46:50|10974.8|10969.8|10973.9|10968.9|10974.8|10969.8|10973.8|10968.8|2
1736864800000|2025-01-14 14:26:40|10936.3|10931.3|10937.3|10932.3|10937.3|10932.3|10936.3|10931.3|9
1736761620000|2025-01-13 09:47:00|10974.3|10969.3|10973.4|10968.4|10974.3|10969.3|10972.8|10967.8|7
1736864810000|2025-01-14 14:26:50|10937.2|10932.2|10937.3|10932.3|10937.7|10932.7|10936.7|10931.7|31
1736761630000|2025-01-13 09:47:10|10973.8|10968.8|10974.4|10969.4|10974.4|10969.4|10973.8|10968.8|0
1736864820000|2025-01-14 14:27:00|10937.2|10932.2|10936.2|10931.2|10937.2|10932.2|10936.2|10931.2|6
1736761640000|2025-01-13 09:47:20|10974.6|10969.6|10975|10970|10975.1|10970.1|10974|10969|17
1736864830000|2025-01-14 14:27:10|10936.3|10931.3|10935.5|10930.5|10936.3|10931.3|10935.5|10930.5|4
1736761650000|2025-01-13 09:47:30|10975.3|10970.3|10974.3|10969.3|10975.3|10970.3|10974.1|10969.1|0
1736864840000|2025-01-14 14:27:20|10935.7|10930.7|10935.2|10930.2|10935.7|10930.7|10935|10930|0
1736761660000|2025-01-13 09:47:40|10974.4|10969.4|10974.8|10969.8|10974.8|10969.8|10974.3|10969.3|0
1736864850000|2025-01-14 14:27:30|10935|10930|10934.7|10929.7|10935.2|10930.2|10934.5|10929.5|1
1736761670000|2025-01-13 09:47:50|10974.9|10969.9|10974.9|10969.9|10974.9|10969.9|10974.8|10969.8|0
1736864860000|2025-01-14 14:27:40|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|7
1736761680000|2025-01-13 09:48:00|10975|10970|10975|10970|10975.9|10970.9|10975|10970|2
1736864870000|2025-01-14 14:27:50|10934.5|10929.5|10934.3|10929.3|10934.7|10929.7|10934.3|10929.3|1
1736761690000|2025-01-13 09:48:10|10975.3|10970.3|10975.7|10970.7|10975.7|10970.7|10975|10970|2
1736864880000|2025-01-14 14:28:00|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|0
1736761700000|2025-01-13 09:48:20|10975.9|10970.9|10975.4|10970.4|10976.1|10971.1|10975.1|10970.1|0
1736864890000|2025-01-14 14:28:10|10934.3|10929.3|10933.7|10928.7|10934.3|10929.3|10933.7|10928.7|1
1736761710000|2025-01-13 09:48:30|10975.3|10970.3|10975.4|10970.4|10975.6|10970.6|10974.8|10969.8|8
1736864900000|2025-01-14 14:28:20|10933.8|10928.8|10933.3|10928.3|10933.8|10928.8|10933.2|10928.2|3
1736761720000|2025-01-13 09:48:40|10975.3|10970.3|10974.8|10969.8|10975.4|10970.4|10974.8|10969.8|1
1736864910000|2025-01-14 14:28:30|10933.7|10928.7|10933.7|10928.7|10934.5|10929.5|10933.3|10928.3|1
1736761730000|2025-01-13 09:48:50|10974.4|10969.4|10974.9|10969.9|10974.9|10969.9|10974.3|10969.3|2
1736864920000|2025-01-14 14:28:40|10933.5|10928.5|10932.8|10927.8|10933.7|10928.7|10932.7|10927.7|5
1736761740000|2025-01-13 09:49:00|10974.8|10969.8|10974.3|10969.3|10974.8|10969.8|10974|10969|0
1736864930000|2025-01-14 14:28:50|10932.7|10927.7|10931.8|10926.8|10933|10928|10931.8|10926.8|6
1736761750000|2025-01-13 09:49:10|10974.4|10969.4|10974.6|10969.6|10974.6|10969.6|10974.3|10969.3|0
1736864940000|2025-01-14 14:29:00|10931.7|10926.7|10932|10927|10932|10927|10931.3|10926.3|4
1736761760000|2025-01-13 09:49:20|10974.7|10969.7|10974.3|10969.3|10974.8|10969.8|10974.3|10969.3|1
1736864950000|2025-01-14 14:29:10|10931.7|10926.7|10929.7|10924.7|10931.7|10926.7|10929.2|10924.2|17
1736761770000|2025-01-13 09:49:30|10974.1|10969.1|10974.4|10969.4|10974.4|10969.4|10974.1|10969.1|0
1736864960000|2025-01-14 14:29:20|10929.5|10924.5|10927.2|10922.2|10929.7|10924.7|10927.2|10922.2|26
1736761780000|2025-01-13 09:49:40|10974.3|10969.3|10975.1|10970.1|10975.2|10970.2|10974.1|10969.1|4
1736864970000|2025-01-14 14:29:30|10927.3|10922.3|10929.3|10924.3|10929.3|10924.3|10927.2|10922.2|3
1736761790000|2025-01-13 09:49:50|10975.4|10970.4|10974.9|10969.9|10976.2|10971.2|10974.8|10969.8|10
1736864980000|2025-01-14 14:29:40|10929.5|10924.5|10930.5|10925.5|10930.7|10925.7|10929.2|10924.2|0
1736864990000|2025-01-14 14:29:50|10930.6|10925.6|10930.3|10925.3|10930.6|10925.6|10929.7|10924.7|0
1736761800000|2025-01-13 09:50:00|10974.8|10969.8|10976.4|10971.4|10976.4|10971.4|10974.8|10969.8|1
1736761810000|2025-01-13 09:50:10|10976.3|10971.3|10975.4|10970.4|10976.7|10971.7|10975.3|10970.3|2
1736865000000|2025-01-14 14:30:00|10930.2|10925.2|10931.2|10926.2|10931.8|10926.8|10930.2|10925.2|1
1736761820000|2025-01-13 09:50:20|10975.3|10970.3|10974.8|10969.8|10975.4|10970.4|10974.8|10969.8|6
1736865010000|2025-01-14 14:30:10|10931.3|10926.3|10930.5|10925.5|10932.7|10927.7|10930.3|10925.3|54
1736761830000|2025-01-13 09:50:30|10974.9|10969.9|10975.7|10970.7|10975.7|10970.7|10974.9|10969.9|4
1736865020000|2025-01-14 14:30:20|10930.7|10925.7|10929.5|10924.5|10930.7|10925.7|10929.3|10924.3|4
1736761840000|2025-01-13 09:50:40|10975.6|10970.6|10975.8|10970.8|10976.4|10971.4|10975.3|10970.3|1
1736865030000|2025-01-14 14:30:30|10929.3|10924.3|10929.7|10924.7|10929.9|10924.9|10929.3|10924.3|1
1736761850000|2025-01-13 09:50:50|10975.6|10970.6|10975.4|10970.4|10975.8|10970.8|10975.3|10970.3|0
1736865040000|2025-01-14 14:30:40|10929.8|10924.8|10929.2|10924.2|10930|10925|10928.3|10923.3|5
1736761860000|2025-01-13 09:51:00|10975.6|10970.6|10975.3|10970.3|10975.6|10970.6|10975.1|10970.1|2
1736865050000|2025-01-14 14:30:50|10929|10924|10927.7|10922.7|10929.3|10924.3|10927.5|10922.5|4
1736761870000|2025-01-13 09:51:10|10975.1|10970.1|10976.4|10971.4|10976.4|10971.4|10975.1|10970.1|1
1736865060000|2025-01-14 14:31:00|10927.5|10922.5|10927.3|10922.3|10927.7|10922.7|10927|10922|3
1736761880000|2025-01-13 09:51:20|10976.6|10971.6|10976.8|10971.8|10977.6|10972.6|10976.3|10971.3|0
1736865070000|2025-01-14 14:31:10|10927.2|10922.2|10927|10922|10927.7|10922.7|10926.7|10921.7|4
1736761890000|2025-01-13 09:51:30|10976.9|10971.9|10977.4|10972.4|10977.4|10972.4|10976.9|10971.9|0
1736865080000|2025-01-14 14:31:20|10927.2|10922.2|10925.4|10920.4|10927.2|10922.2|10925|10920|9
1736761900000|2025-01-13 09:51:40|10977.3|10972.3|10977.1|10972.1|10977.7|10972.7|10977.1|10972.1|3
1736865090000|2025-01-14 14:31:30|10925.2|10920.2|10922.8|10917.8|10926|10921|10922.8|10917.8|14
1736761910000|2025-01-13 09:51:50|10977.3|10972.3|10977.3|10972.3|10977.3|10972.3|10977.3|10972.3|0
1736865100000|2025-01-14 14:31:40|10923|10918|10924.3|10919.3|10925.2|10920.2|10922.8|10917.8|27
1736761920000|2025-01-13 09:52:00|10977.1|10972.1|10977.1|10972.1|10977.4|10972.4|10976.8|10971.8|1
1736865110000|2025-01-14 14:31:50|10924.1|10919.1|10926.2|10921.2|10926.2|10921.2|10924.1|10919.1|6
1736761930000|2025-01-13 09:52:10|10977.4|10972.4|10977.8|10972.8|10978.3|10973.3|10977.4|10972.4|11
1736865120000|2025-01-14 14:32:00|10926.3|10921.3|10926.7|10921.7|10926.8|10921.8|10925.3|10920.3|7
1736761940000|2025-01-13 09:52:20|10977.9|10972.9|10977.6|10972.6|10977.9|10972.9|10977.6|10972.6|0
1736865130000|2025-01-14 14:32:10|10926.5|10921.5|10926|10921|10927.2|10922.2|10925.8|10920.8|11
1736761950000|2025-01-13 09:52:30|10977.8|10972.8|10979.9|10974.9|10979.9|10974.9|10977.8|10972.8|6
1736865140000|2025-01-14 14:32:20|10925.8|10920.8|10925.5|10920.5|10926|10921|10925.3|10920.3|2
1736761960000|2025-01-13 09:52:40|10979.8|10974.8|10979.3|10974.3|10980.4|10975.4|10979.3|10974.3|6
1736865150000|2025-01-14 14:32:30|10925.7|10920.7|10923.8|10918.8|10925.7|10920.7|10923.8|10918.8|4
1736761970000|2025-01-13 09:52:50|10979.4|10974.4|10978.8|10973.8|10979.4|10974.4|10978.8|10973.8|0
1736865160000|2025-01-14 14:32:40|10924|10919|10924|10919|10924.7|10919.7|10923.7|10918.7|3
1736761980000|2025-01-13 09:53:00|10979|10974|10979.1|10974.1|10979.1|10974.1|10978.3|10973.3|4
1736865170000|2025-01-14 14:32:50|10923.8|10918.8|10925.2|10920.2|10925.5|10920.5|10923.8|10918.8|3
1736761990000|2025-01-13 09:53:10|10979.4|10974.4|10979.4|10974.4|10979.4|10974.4|10979.3|10974.3|0
1736865180000|2025-01-14 14:33:00|10925|10920|10925.5|10920.5|10925.5|10920.5|10923.8|10918.8|5
1736762000000|2025-01-13 09:53:20|10979.8|10974.8|10980.4|10975.4|10980.4|10975.4|10979.6|10974.6|1
1736865190000|2025-01-14 14:33:10|10925.3|10920.3|10925.7|10920.7|10926|10921|10925.3|10920.3|1
1736762010000|2025-01-13 09:53:30|10980.3|10975.3|10980.3|10975.3|10980.6|10975.6|10980.3|10975.3|2
1736865200000|2025-01-14 14:33:20|10925.8|10920.8|10926.7|10921.7|10927.3|10922.3|10925.8|10920.8|10
1736762020000|2025-01-13 09:53:40|10980.4|10975.4|10979.8|10974.8|10980.7|10975.7|10979.8|10974.8|0
1736865210000|2025-01-14 14:33:30|10926.9|10921.9|10927.3|10922.3|10927.3|10922.3|10926.7|10921.7|4
1736762030000|2025-01-13 09:53:50|10979.6|10974.6|10980.9|10975.9|10980.9|10975.9|10979.6|10974.6|0
1736865220000|2025-01-14 14:33:40|10927.2|10922.2|10927.5|10922.5|10927.7|10922.7|10927.2|10922.2|0
1736762040000|2025-01-13 09:54:00|10981.1|10976.1|10980.8|10975.8|10981.1|10976.1|10980.6|10975.6|0
1736865230000|2025-01-14 14:33:50|10927.7|10922.7|10926.3|10921.3|10927.7|10922.7|10926.3|10921.3|4
1736762050000|2025-01-13 09:54:10|10980.9|10975.9|10980.4|10975.4|10981.9|10976.9|10980.4|10975.4|0
1736865240000|2025-01-14 14:34:00|10926.2|10921.2|10926.5|10921.5|10926.7|10921.7|10926|10921|1
1736762060000|2025-01-13 09:54:20|10980.3|10975.3|10981|10976|10981|10976|10980.3|10975.3|3
1736865250000|2025-01-14 14:34:10|10926.7|10921.7|10927.8|10922.8|10927.8|10922.8|10926.5|10921.5|2
1736762070000|2025-01-13 09:54:30|10981.2|10976.2|10980.8|10975.8|10981.4|10976.4|10980.6|10975.6|3
1736865260000|2025-01-14 14:34:20|10927.7|10922.7|10926.3|10921.3|10927.8|10922.8|10926.3|10921.3|2
1736762080000|2025-01-13 09:54:40|10981|10976|10980.4|10975.4|10981.3|10976.3|10980.4|10975.4|11
1736865270000|2025-01-14 14:34:30|10926.5|10921.5|10926.1|10921.1|10926.5|10921.5|10925.7|10920.7|0
1736762090000|2025-01-13 09:54:50|10980.1|10975.1|10980.9|10975.9|10981.3|10976.3|10980.1|10975.1|10
1736865280000|2025-01-14 14:34:40|10926.3|10921.3|10927.7|10922.7|10928|10923|10926.3|10921.3|8
1736762100000|2025-01-13 09:55:00|10981.1|10976.1|10981.3|10976.3|10981.8|10976.8|10981.1|10976.1|3
1736865290000|2025-01-14 14:34:50|10927.5|10922.5|10925.8|10920.8|10927.5|10922.5|10925.8|10920.8|5
1736762110000|2025-01-13 09:55:10|10981.1|10976.1|10981.6|10976.6|10982|10977|10981.1|10976.1|2
1736865300000|2025-01-14 14:35:00|10926|10921|10923.7|10918.7|10926.2|10921.2|10923.3|10918.3|7
1736762120000|2025-01-13 09:55:20|10981.8|10976.8|10981.6|10976.6|10981.8|10976.8|10981.4|10976.4|1
1736865310000|2025-01-14 14:35:10|10923.5|10918.5|10923.2|10918.2|10923.7|10918.7|10923|10918|2
1736762130000|2025-01-13 09:55:30|10981.4|10976.4|10982.6|10977.6|10982.6|10977.6|10981.4|10976.4|0
1736865320000|2025-01-14 14:35:20|10923|10918|10922.8|10917.8|10923.5|10918.5|10922.5|10917.5|9
1736762140000|2025-01-13 09:55:40|10982.4|10977.4|10982.2|10977.2|10983.3|10978.3|10982.2|10977.2|5
1736865330000|2025-01-14 14:35:30|10923.2|10918.2|10923.3|10918.3|10924|10919|10923|10918|35
1736762150000|2025-01-13 09:55:50|10982.3|10977.3|10982.6|10977.6|10982.6|10977.6|10981.9|10976.9|2
1736865340000|2025-01-14 14:35:40|10923.1|10918.1|10923.7|10918.7|10923.7|10918.7|10922.8|10917.8|10
1736762160000|2025-01-13 09:56:00|10982.4|10977.4|10983.3|10978.3|10983.3|10978.3|10982.4|10977.4|2
1736865350000|2025-01-14 14:35:50|10923.5|10918.5|10923.3|10918.3|10923.8|10918.8|10923.1|10918.1|0
1736762170000|2025-01-13 09:56:10|10983.4|10978.4|10983.9|10978.9|10984.1|10979.1|10983.4|10978.4|4
1736865360000|2025-01-14 14:36:00|10923.5|10918.5|10923.5|10918.5|10923.7|10918.7|10922.8|10917.8|2
1736762180000|2025-01-13 09:56:20|10983.7|10978.7|10982.9|10977.9|10983.7|10978.7|10982.7|10977.7|0
1736865370000|2025-01-14 14:36:10|10923.7|10918.7|10923.6|10918.6|10924|10919|10923.6|10918.6|2
1736762190000|2025-01-13 09:56:30|10982.8|10977.8|10983.2|10978.2|10983.2|10978.2|10982.6|10977.6|5
1736865380000|2025-01-14 14:36:20|10923.4|10918.4|10923.2|10918.2|10923.8|10918.8|10923|10918|0
1736762200000|2025-01-13 09:56:40|10983.1|10978.1|10982.9|10977.9|10983.6|10978.6|10982.9|10977.9|3
1736865390000|2025-01-14 14:36:30|10923.3|10918.3|10924.7|10919.7|10924.7|10919.7|10923.2|10918.2|16
1736762210000|2025-01-13 09:56:50|10983.1|10978.1|10982.8|10977.8|10983.8|10978.8|10982.8|10977.8|8
1736865400000|2025-01-14 14:36:40|10925|10920|10925.3|10920.3|10925.7|10920.7|10924.8|10919.8|0
1736762220000|2025-01-13 09:57:00|10982.6|10977.6|10981.3|10976.3|10982.8|10977.8|10981.1|10976.1|7
1736865410000|2025-01-14 14:36:50|10925.4|10920.4|10924.2|10919.2|10925.4|10920.4|10924|10919|85
1736762230000|2025-01-13 09:57:10|10981.1|10976.1|10980.9|10975.9|10981.1|10976.1|10980.4|10975.4|2
1736865420000|2025-01-14 14:37:00|10924|10919|10924.2|10919.2|10924.5|10919.5|10923.7|10918.7|1
1736762240000|2025-01-13 09:57:20|10980.6|10975.6|10978.8|10973.8|10980.6|10975.6|10978.8|10973.8|1
1736865430000|2025-01-14 14:37:10|10924|10919|10925|10920|10925.2|10920.2|10923.3|10918.3|2
1736762250000|2025-01-13 09:57:30|10978.9|10973.9|10978.8|10973.8|10979.3|10974.3|10978.3|10973.3|2
1736865440000|2025-01-14 14:37:20|10925.2|10920.2|10923.5|10918.5|10925.2|10920.2|10922.7|10917.7|16
1736762260000|2025-01-13 09:57:40|10978.9|10973.9|10979.3|10974.3|10979.9|10974.9|10978.9|10973.9|2
1736865450000|2025-01-14 14:37:30|10923.4|10918.4|10923.2|10918.2|10923.4|10918.4|10923|10918|0
1736762270000|2025-01-13 09:57:50|10979.4|10974.4|10979.3|10974.3|10979.8|10974.8|10979.3|10974.3|4
1736865460000|2025-01-14 14:37:40|10923|10918|10923.7|10918.7|10923.7|10918.7|10923|10918|5
1736762280000|2025-01-13 09:58:00|10979.5|10974.5|10979.1|10974.1|10979.8|10974.8|10978.8|10973.8|1
1736865470000|2025-01-14 14:37:50|10923.3|10918.3|10924.7|10919.7|10924.7|10919.7|10923.3|10918.3|1
1736762290000|2025-01-13 09:58:10|10978.9|10973.9|10979.4|10974.4|10979.6|10974.6|10978.8|10973.8|5
1736865480000|2025-01-14 14:38:00|10924.5|10919.5|10924.5|10919.5|10925|10920|10923.7|10918.7|11
1736762300000|2025-01-13 09:58:20|10979.6|10974.6|10980.8|10975.8|10981.3|10976.3|10979.3|10974.3|3
1736865490000|2025-01-14 14:38:10|10924.3|10919.3|10923.8|10918.8|10925|10920|10923.8|10918.8|2
1736762310000|2025-01-13 09:58:30|10980.6|10975.6|10981.3|10976.3|10981.5|10976.5|10980.6|10975.6|0
1736865500000|2025-01-14 14:38:20|10923.7|10918.7|10923|10918|10924.2|10919.2|10923|10918|26
1736762320000|2025-01-13 09:58:40|10981.4|10976.4|10981.3|10976.3|10981.8|10976.8|10981.1|10976.1|1
1736865510000|2025-01-14 14:38:30|10923.2|10918.2|10922.5|10917.5|10923.2|10918.2|10922.2|10917.2|8
1736762330000|2025-01-13 09:58:50|10981.5|10976.5|10981|10976|10981.9|10976.9|10980.8|10975.8|0
1736865520000|2025-01-14 14:38:40|10922.8|10917.8|10924.5|10919.5|10924.7|10919.7|10922.8|10917.8|3
1736762340000|2025-01-13 09:59:00|10981.1|10976.1|10980.6|10975.6|10981.3|10976.3|10980.3|10975.3|2
1736865530000|2025-01-14 14:38:50|10924.3|10919.3|10923.8|10918.8|10924.6|10919.6|10923.8|10918.8|3
1736762350000|2025-01-13 09:59:10|10980.8|10975.8|10980.8|10975.8|10980.9|10975.9|10980.3|10975.3|0
1736865540000|2025-01-14 14:39:00|10924|10919|10923.3|10918.3|10924.3|10919.3|10923.3|10918.3|1
1736762360000|2025-01-13 09:59:20|10980.9|10975.9|10980.9|10975.9|10981.3|10976.3|10980.6|10975.6|0
1736865550000|2025-01-14 14:39:10|10923.2|10918.2|10923|10918|10923.2|10918.2|10921.9|10916.9|11
1736762370000|2025-01-13 09:59:30|10981.1|10976.1|10980.8|10975.8|10981.1|10976.1|10980.6|10975.6|0
1736865560000|2025-01-14 14:39:20|10923.1|10918.1|10922|10917|10923.8|10918.8|10922|10917|5
1736762380000|2025-01-13 09:59:40|10980.6|10975.6|10980.8|10975.8|10980.8|10975.8|10980.3|10975.3|0
1736865570000|2025-01-14 14:39:30|10921.8|10916.8|10921.3|10916.3|10921.8|10916.8|10921|10916|4
1736762390000|2025-01-13 09:59:50|10980.6|10975.6|10980.6|10975.6|10980.8|10975.8|10980.3|10975.3|1
1736865580000|2025-01-14 14:39:40|10920.8|10915.8|10921|10916|10921.5|10916.5|10920.8|10915.8|9
1736762400000|2025-01-13 10:00:00|10980.8|10975.8|10980.8|10975.8|10981.1|10976.1|10980.8|10975.8|0
1736865590000|2025-01-14 14:39:50|10921.1|10916.1|10921.3|10916.3|10921.5|10916.5|10920.8|10915.8|1
1736762410000|2025-01-13 10:00:10|10980.4|10975.4|10978.3|10973.3|10980.4|10975.4|10978.3|10973.3|7
1736865600000|2025-01-14 14:40:00|10921.6|10916.6|10920.8|10915.8|10921.6|10916.6|10919.3|10914.3|23
1736762420000|2025-01-13 10:00:20|10977.9|10972.9|10978.5|10973.5|10978.7|10973.7|10977.6|10972.6|4
1736865610000|2025-01-14 14:40:10|10920.9|10915.9|10922.3|10917.3|10922.6|10917.6|10920.9|10915.9|7
1736762430000|2025-01-13 10:00:30|10978.8|10973.8|10979.6|10974.6|10979.8|10974.8|10978.8|10973.8|3
1736865620000|2025-01-14 14:40:20|10922.2|10917.2|10923.1|10918.1|10923.1|10918.1|10922.2|10917.2|1
1736762440000|2025-01-13 10:00:40|10979.8|10974.8|10979.3|10974.3|10979.8|10974.8|10979.1|10974.1|0
1736865630000|2025-01-14 14:40:30|10923.5|10918.5|10923.6|10918.6|10923.8|10918.8|10923.2|10918.2|16
1736762450000|2025-01-13 10:00:50|10979.1|10974.1|10979.3|10974.3|10979.3|10974.3|10978.3|10973.3|0
1736865640000|2025-01-14 14:40:40|10923.5|10918.5|10923.3|10918.3|10924|10919|10923.2|10918.2|1
1736762460000|2025-01-13 10:01:00|10979.1|10974.1|10978.3|10973.3|10979.1|10974.1|10977.6|10972.6|2
1736865650000|2025-01-14 14:40:50|10924.1|10919.1|10924.6|10919.6|10925|10920|10923.7|10918.7|14
1736762470000|2025-01-13 10:01:10|10978.1|10973.1|10978|10973|10978.4|10973.4|10977.8|10972.8|0
1736865660000|2025-01-14 14:41:00|10924.8|10919.8|10924.3|10919.3|10924.8|10919.8|10924.3|10919.3|1
1736762480000|2025-01-13 10:01:20|10978.3|10973.3|10978.1|10973.1|10978.3|10973.3|10978|10973|0
1736865670000|2025-01-14 14:41:10|10924.5|10919.5|10923.8|10918.8|10924.6|10919.6|10923.8|10918.8|1
1736762490000|2025-01-13 10:01:30|10977.8|10972.8|10977.8|10972.8|10978.2|10973.2|10977.6|10972.6|0
1736865680000|2025-01-14 14:41:20|10924|10919|10925.1|10920.1|10925.1|10920.1|10923.8|10918.8|2
1736762500000|2025-01-13 10:01:40|10977.9|10972.9|10977.6|10972.6|10978.3|10973.3|10977.6|10972.6|0
1736865690000|2025-01-14 14:41:30|10925|10920|10925.4|10920.4|10925.6|10920.6|10924.8|10919.8|1
1736762510000|2025-01-13 10:01:50|10977.8|10972.8|10977.9|10972.9|10977.9|10972.9|10977.6|10972.6|2
1736865700000|2025-01-14 14:41:40|10925.6|10920.6|10926|10921|10926.1|10921.1|10925.6|10920.6|0
1736762520000|2025-01-13 10:02:00|10978.3|10973.3|10979.3|10974.3|10979.6|10974.6|10978.3|10973.3|2
1736865710000|2025-01-14 14:41:50|10925.7|10920.7|10925.3|10920.3|10925.7|10920.7|10925.1|10920.1|0
1736762530000|2025-01-13 10:02:10|10979.1|10974.1|10978.4|10973.4|10979.1|10974.1|10978.3|10973.3|4
1736865720000|2025-01-14 14:42:00|10925.5|10920.5|10925.3|10920.3|10925.6|10920.6|10925.1|10920.1|0
1736762540000|2025-01-13 10:02:20|10978.6|10973.6|10978.1|10973.1|10978.6|10973.6|10977.8|10972.8|3
1736865730000|2025-01-14 14:42:10|10925.5|10920.5|10925.2|10920.2|10925.5|10920.5|10924.9|10919.9|0
1736762550000|2025-01-13 10:02:30|10978.3|10973.3|10978.6|10973.6|10978.8|10973.8|10978.3|10973.3|0
1736865740000|2025-01-14 14:42:20|10925.3|10920.3|10925.5|10920.5|10925.8|10920.8|10925.2|10920.2|33
1736762560000|2025-01-13 10:02:40|10978.3|10973.3|10977.6|10972.6|10978.5|10973.5|10977.6|10972.6|1
1736865750000|2025-01-14 14:42:30|10925.6|10920.6|10925.6|10920.6|10926|10921|10924.8|10919.8|0
1736762570000|2025-01-13 10:02:50|10977.3|10972.3|10976.5|10971.5|10977.3|10972.3|10976.3|10971.3|0
1736865760000|2025-01-14 14:42:40|10925.7|10920.7|10925.7|10920.7|10926|10921|10925.3|10920.3|0
1736865770000|2025-01-14 14:42:50|10925.8|10920.8|10924|10919|10925.8|10920.8|10924|10919|4
1736762580000|2025-01-13 10:03:00|10976.3|10971.3|10977.1|10972.1|10977.1|10972.1|10976.3|10971.3|5
1736865780000|2025-01-14 14:43:00|10924.1|10919.1|10924.6|10919.6|10924.6|10919.6|10923.8|10918.8|6
1736762590000|2025-01-13 10:03:10|10977.4|10972.4|10977.3|10972.3|10977.4|10972.4|10977.3|10972.3|0
1736865790000|2025-01-14 14:43:10|10924.5|10919.5|10924.5|10919.5|10924.6|10919.6|10924.2|10919.2|0
1736762600000|2025-01-13 10:03:20|10977.4|10972.4|10977.8|10972.8|10977.9|10972.9|10977.4|10972.4|7
1736865800000|2025-01-14 14:43:20|10924.6|10919.6|10924.6|10919.6|10924.7|10919.7|10924.3|10919.3|0
1736762610000|2025-01-13 10:03:30|10977.7|10972.7|10977.9|10972.9|10979.1|10974.1|10977.7|10972.7|2
1736865810000|2025-01-14 14:43:30|10925|10920|10925.8|10920.8|10926.1|10921.1|10925|10920|1
1736762620000|2025-01-13 10:03:40|10978.1|10973.1|10977.5|10972.5|10978.1|10973.1|10977.5|10972.5|2
1736865820000|2025-01-14 14:43:40|10925.7|10920.7|10926.6|10921.6|10926.9|10921.9|10925.7|10920.7|0
1736762630000|2025-01-13 10:03:50|10977.3|10972.3|10977.7|10972.7|10977.9|10972.9|10977.3|10972.3|1
1736865830000|2025-01-14 14:43:50|10926.5|10921.5|10926.8|10921.8|10927.1|10922.1|10926.5|10921.5|0
1736762640000|2025-01-13 10:04:00|10977.9|10972.9|10977.4|10972.4|10977.9|10972.9|10977.4|10972.4|0
1736865840000|2025-01-14 14:44:00|10926.7|10921.7|10926.6|10921.6|10926.7|10921.7|10926.2|10921.2|1
1736762650000|2025-01-13 10:04:10|10977.6|10972.6|10977.3|10972.3|10978.4|10973.4|10977.3|10972.3|2
1736865850000|2025-01-14 14:44:10|10926.5|10921.5|10925.6|10920.6|10926.6|10921.6|10925.5|10920.5|2
1736762660000|2025-01-13 10:04:20|10977.4|10972.4|10977.2|10972.2|10977.4|10972.4|10976.9|10971.9|0
1736865860000|2025-01-14 14:44:20|10925.7|10920.7|10925.3|10920.3|10925.7|10920.7|10924.8|10919.8|2
1736762670000|2025-01-13 10:04:30|10977.4|10972.4|10977.3|10972.3|10977.6|10972.6|10977.3|10972.3|0
1736865870000|2025-01-14 14:44:30|10925.2|10920.2|10925.7|10920.7|10926.1|10921.1|10925|10920|5
1736762680000|2025-01-13 10:04:40|10977.4|10972.4|10977.4|10972.4|10977.6|10972.6|10977.3|10972.3|0
1736865880000|2025-01-14 14:44:40|10925.6|10920.6|10925.5|10920.5|10925.8|10920.8|10925.3|10920.3|3
1736762690000|2025-01-13 10:04:50|10977.3|10972.3|10977.6|10972.6|10977.6|10972.6|10977|10972|0
1736865890000|2025-01-14 14:44:50|10925.7|10920.7|10925.7|10920.7|10925.7|10920.7|10925.3|10920.3|0
1736762700000|2025-01-13 10:05:00|10977.4|10972.4|10978.2|10973.2|10978.3|10973.3|10977.4|10972.4|2
1736865900000|2025-01-14 14:45:00|10925.8|10920.8|10926.8|10921.8|10927.1|10922.1|10925.8|10920.8|10
1736762710000|2025-01-13 10:05:10|10978.4|10973.4|10976.9|10971.9|10978.4|10973.4|10976.9|10971.9|10
1736865910000|2025-01-14 14:45:10|10927|10922|10927.8|10922.8|10928.1|10923.1|10927|10922|0
1736762720000|2025-01-13 10:05:20|10976.8|10971.8|10977.3|10972.3|10977.9|10972.9|10976.8|10971.8|2
1736865920000|2025-01-14 14:45:20|10927.7|10922.7|10927.8|10922.8|10928|10923|10927.5|10922.5|8
1736762730000|2025-01-13 10:05:30|10977.1|10972.1|10977.6|10972.6|10977.8|10972.8|10976.8|10971.8|0
1736865930000|2025-01-14 14:45:30|10927.5|10922.5|10930.7|10925.7|10930.7|10925.7|10927.3|10922.3|7
1736762740000|2025-01-13 10:05:40|10977.8|10972.8|10977.4|10972.4|10977.8|10972.8|10977.4|10972.4|3
1736865940000|2025-01-14 14:45:40|10931|10926|10931|10926|10931.8|10926.8|10930.9|10925.9|30
1736762750000|2025-01-13 10:05:50|10977.6|10972.6|10978.3|10973.3|10978.3|10973.3|10977.4|10972.4|0
1736865950000|2025-01-14 14:45:50|10930.8|10925.8|10929.7|10924.7|10930.8|10925.8|10929.6|10924.6|8
1736762760000|2025-01-13 10:06:00|10977.3|10972.3|10976.8|10971.8|10977.3|10972.3|10976.8|10971.8|4
1736865960000|2025-01-14 14:46:00|10929.8|10924.8|10928.3|10923.3|10930.3|10925.3|10928.3|10923.3|4
1736762770000|2025-01-13 10:06:10|10976.9|10971.9|10976.8|10971.8|10977.1|10972.1|10976.8|10971.8|0
1736865970000|2025-01-14 14:46:10|10928.5|10923.5|10929|10924|10929|10924|10928.3|10923.3|0
1736762780000|2025-01-13 10:06:20|10976.7|10971.7|10976.4|10971.4|10976.8|10971.8|10976.3|10971.3|1
1736865980000|2025-01-14 14:46:20|10928.8|10923.8|10929.2|10924.2|10929.5|10924.5|10928.8|10923.8|1
1736762790000|2025-01-13 10:06:30|10976.6|10971.6|10976.1|10971.1|10976.8|10971.8|10976.1|10971.1|17
1736865990000|2025-01-14 14:46:30|10928.9|10923.9|10929.3|10924.3|10929.3|10924.3|10928.8|10923.8|1
1736762800000|2025-01-13 10:06:40|10976.3|10971.3|10976.1|10971.1|10976.3|10971.3|10975.8|10970.8|0
1736866000000|2025-01-14 14:46:40|10929.2|10924.2|10929.3|10924.3|10929.3|10924.3|10928.7|10923.7|0
1736762810000|2025-01-13 10:06:50|10975.9|10970.9|10975.3|10970.3|10976.2|10971.2|10975.3|10970.3|2
1736866010000|2025-01-14 14:46:50|10929.2|10924.2|10930.3|10925.3|10930.3|10925.3|10929.2|10924.2|3
1736762820000|2025-01-13 10:07:00|10975.4|10970.4|10975.3|10970.3|10975.8|10970.8|10975.3|10970.3|0
1736866020000|2025-01-14 14:47:00|10930.5|10925.5|10930.7|10925.7|10931.1|10926.1|10930|10925|3
1736762830000|2025-01-13 10:07:10|10975.4|10970.4|10975.3|10970.3|10975.4|10970.4|10974.8|10969.8|6
1736866030000|2025-01-14 14:47:10|10931|10926|10931.5|10926.5|10932|10927|10930.8|10925.8|0
1736762840000|2025-01-13 10:07:20|10975.4|10970.4|10975.4|10970.4|10975.6|10970.6|10975.3|10970.3|7
1736866040000|2025-01-14 14:47:20|10931.6|10926.6|10932.3|10927.3|10932.5|10927.5|10931.6|10926.6|0
1736762850000|2025-01-13 10:07:30|10975.3|10970.3|10975.8|10970.8|10975.8|10970.8|10975.3|10970.3|0
1736866050000|2025-01-14 14:47:30|10932.6|10927.6|10934.6|10929.6|10934.7|10929.7|10932.6|10927.6|3
1736762860000|2025-01-13 10:07:40|10975.6|10970.6|10975.8|10970.8|10975.8|10970.8|10975.6|10970.6|0
1736866060000|2025-01-14 14:47:40|10934.5|10929.5|10934.8|10929.8|10935.5|10930.5|10934.5|10929.5|3
1736762870000|2025-01-13 10:07:50|10975.6|10970.6|10975.8|10970.8|10975.9|10970.9|10975.4|10970.4|0
1736866070000|2025-01-14 14:47:50|10934.6|10929.6|10934.8|10929.8|10935.3|10930.3|10934.6|10929.6|2
1736762880000|2025-01-13 10:08:00|10975.9|10970.9|10975.8|10970.8|10976.6|10971.6|10975.8|10970.8|1
1736866080000|2025-01-14 14:48:00|10934.6|10929.6|10936.3|10931.3|10936.3|10931.3|10934.6|10929.6|3
1736762890000|2025-01-13 10:08:10|10975.9|10970.9|10975.8|10970.8|10976.4|10971.4|10975.8|10970.8|0
1736866090000|2025-01-14 14:48:10|10936.5|10931.5|10936.3|10931.3|10937.8|10932.8|10936.3|10931.3|12
1736762900000|2025-01-13 10:08:20|10975.9|10970.9|10975.8|10970.8|10975.9|10970.9|10975.8|10970.8|0
1736866100000|2025-01-14 14:48:20|10936.1|10931.1|10935.3|10930.3|10936.5|10931.5|10935.1|10930.1|6
1736762910000|2025-01-13 10:08:30|10975.9|10970.9|10975.8|10970.8|10976.1|10971.1|10975.6|10970.6|0
1736866110000|2025-01-14 14:48:30|10935.1|10930.1|10934.3|10929.3|10935.3|10930.3|10934.1|10929.1|2
1736762920000|2025-01-13 10:08:40|10975.9|10970.9|10976.1|10971.1|10976.2|10971.2|10975.6|10970.6|8
1736866120000|2025-01-14 14:48:40|10934.8|10929.8|10933.8|10928.8|10934.8|10929.8|10933.3|10928.3|6
1736762930000|2025-01-13 10:08:50|10976.3|10971.3|10976.8|10971.8|10976.9|10971.9|10976.3|10971.3|0
1736866130000|2025-01-14 14:48:50|10933.6|10928.6|10933.8|10928.8|10934.5|10929.5|10933.6|10928.6|2
1736762940000|2025-01-13 10:09:00|10976.9|10971.9|10977.1|10972.1|10977.1|10972.1|10976.6|10971.6|12
1736866140000|2025-01-14 14:49:00|10933.6|10928.6|10933.3|10928.3|10933.8|10928.8|10932.9|10927.9|2
1736762950000|2025-01-13 10:09:10|10976.8|10971.8|10977.3|10972.3|10977.6|10972.6|10976.8|10971.8|2
1736866150000|2025-01-14 14:49:10|10933.5|10928.5|10933.1|10928.1|10934.3|10929.3|10933.1|10928.1|3
1736762960000|2025-01-13 10:09:20|10977.4|10972.4|10977.3|10972.3|10977.8|10972.8|10977.3|10972.3|0
1736866160000|2025-01-14 14:49:20|10933.3|10928.3|10933.8|10928.8|10934.3|10929.3|10933.1|10928.1|0
1736762970000|2025-01-13 10:09:30|10977.1|10972.1|10977.3|10972.3|10977.8|10972.8|10977.1|10972.1|3
1736866170000|2025-01-14 14:49:30|10933.6|10928.6|10933.3|10928.3|10933.8|10928.8|10933.1|10928.1|0
1736762980000|2025-01-13 10:09:40|10977.4|10972.4|10976.3|10971.3|10977.4|10972.4|10976.1|10971.1|0
1736866180000|2025-01-14 14:49:40|10933.1|10928.1|10933.6|10928.6|10933.6|10928.6|10932.6|10927.6|0
1736762990000|2025-01-13 10:09:50|10976.1|10971.1|10976|10971|10976.3|10971.3|10975.8|10970.8|1
1736866190000|2025-01-14 14:49:50|10934|10929|10932.3|10927.3|10934|10929|10932.3|10927.3|0
1736866200000|2025-01-14 14:50:00|10931.8|10926.8|10931.8|10926.8|10932.7|10927.7|10931.5|10926.5|8
1736763000000|2025-01-13 10:10:00|10975.8|10970.8|10975.8|10970.8|10976.1|10971.1|10975.6|10970.6|1
1736866210000|2025-01-14 14:50:10|10932|10927|10931.8|10926.8|10932.2|10927.2|10931.6|10926.6|1
1736763010000|2025-01-13 10:10:10|10975.6|10970.6|10973.6|10968.6|10975.6|10970.6|10973.3|10968.3|9
1736866220000|2025-01-14 14:50:20|10932|10927|10932.8|10927.8|10932.8|10927.8|10932|10927|0
1736763020000|2025-01-13 10:10:20|10973.8|10968.8|10973.3|10968.3|10973.8|10968.8|10972.9|10967.9|3
1736866230000|2025-01-14 14:50:30|10932.6|10927.6|10932.3|10927.3|10932.8|10927.8|10932.1|10927.1|0
1736763030000|2025-01-13 10:10:30|10973.4|10968.4|10973.4|10968.4|10973.4|10968.4|10973.3|10968.3|0
1736866240000|2025-01-14 14:50:40|10932.5|10927.5|10932|10927|10932.8|10927.8|10931.5|10926.5|3
1736763040000|2025-01-13 10:10:40|10973.3|10968.3|10973.6|10968.6|10973.8|10968.8|10973.3|10968.3|0
1736866250000|2025-01-14 14:50:50|10932.1|10927.1|10932.3|10927.3|10932.7|10927.7|10932.1|10927.1|3
1736763050000|2025-01-13 10:10:50|10973.8|10968.8|10973.8|10968.8|10973.8|10968.8|10973.6|10968.6|1
1736866260000|2025-01-14 14:51:00|10932.5|10927.5|10931.8|10926.8|10932.6|10927.6|10931.6|10926.6|2
1736763060000|2025-01-13 10:11:00|10973.6|10968.6|10972.9|10967.9|10973.8|10968.8|10972.9|10967.9|0
1736866270000|2025-01-14 14:51:10|10931.6|10926.6|10930.8|10925.8|10931.6|10926.6|10930.8|10925.8|2
1736763070000|2025-01-13 10:11:10|10973.1|10968.1|10972.8|10967.8|10973.1|10968.1|10972.6|10967.6|0
1736866280000|2025-01-14 14:51:20|10931|10926|10931.3|10926.3|10931.6|10926.6|10930.3|10925.3|0
1736763080000|2025-01-13 10:11:20|10972.9|10967.9|10973.1|10968.1|10973.1|10968.1|10972.9|10967.9|0
1736866290000|2025-01-14 14:51:30|10930.6|10925.6|10931.8|10926.8|10931.8|10926.8|10930.6|10925.6|2
1736763090000|2025-01-13 10:11:30|10973.3|10968.3|10972.6|10967.6|10973.3|10968.3|10972.6|10967.6|0
1736866300000|2025-01-14 14:51:40|10931.6|10926.6|10931|10926|10932|10927|10930.6|10925.6|53
1736763100000|2025-01-13 10:11:40|10972.4|10967.4|10973|10968|10973|10968|10972.4|10967.4|0
1736866310000|2025-01-14 14:51:50|10931.1|10926.1|10930.7|10925.7|10931.5|10926.5|10930.7|10925.7|3
1736763110000|2025-01-13 10:11:50|10972.8|10967.8|10972.6|10967.6|10973|10968|10972.6|10967.6|1
1736866320000|2025-01-14 14:52:00|10931.6|10926.6|10931.8|10926.8|10932.1|10927.1|10931|10926|9
1736763120000|2025-01-13 10:12:00|10972.8|10967.8|10972.8|10967.8|10973.4|10968.4|10972.6|10967.6|4
1736866330000|2025-01-14 14:52:10|10932.1|10927.1|10932.5|10927.5|10932.8|10927.8|10931.8|10926.8|11
1736763130000|2025-01-13 10:12:10|10972.6|10967.6|10972.6|10967.6|10972.8|10967.8|10972.6|10967.6|0
1736866340000|2025-01-14 14:52:20|10932.2|10927.2|10932.6|10927.6|10932.6|10927.6|10931.8|10926.8|0
1736763140000|2025-01-13 10:12:20|10972.4|10967.4|10972.9|10967.9|10972.9|10967.9|10972.4|10967.4|5
1736866350000|2025-01-14 14:52:30|10932.5|10927.5|10930.8|10925.8|10932.8|10927.8|10930.8|10925.8|3
1736763150000|2025-01-13 10:12:30|10973.2|10968.2|10972.8|10967.8|10973.2|10968.2|10972.6|10967.6|0
1736866360000|2025-01-14 14:52:40|10931|10926|10932.3|10927.3|10932.3|10927.3|10930.8|10925.8|0
1736763160000|2025-01-13 10:12:40|10973|10968|10973.1|10968.1|10973.3|10968.3|10972.8|10967.8|1
1736866370000|2025-01-14 14:52:50|10932.1|10927.1|10932.5|10927.5|10932.6|10927.6|10931.8|10926.8|4
1736763170000|2025-01-13 10:12:50|10973.3|10968.3|10972.8|10967.8|10973.3|10968.3|10972.1|10967.1|6
1736866380000|2025-01-14 14:53:00|10932.6|10927.6|10930.8|10925.8|10932.6|10927.6|10930.8|10925.8|8
1736763180000|2025-01-13 10:13:00|10972.9|10967.9|10972.1|10967.1|10972.9|10967.9|10972.1|10967.1|0
1736866390000|2025-01-14 14:53:10|10930.5|10925.5|10929.5|10924.5|10930.6|10925.6|10929.5|10924.5|8
1736763190000|2025-01-13 10:13:10|10972.3|10967.3|10972.1|10967.1|10972.3|10967.3|10972.1|10967.1|0
1736866400000|2025-01-14 14:53:20|10929.3|10924.3|10930|10925|10930|10925|10928.9|10923.9|4
1736763200000|2025-01-13 10:13:20|10972.3|10967.3|10972.3|10967.3|10972.3|10967.3|10972.1|10967.1|0
1736866410000|2025-01-14 14:53:30|10930.1|10925.1|10930.6|10925.6|10930.6|10925.6|10930.1|10925.1|7
1736763210000|2025-01-13 10:13:30|10972.6|10967.6|10972.3|10967.3|10972.6|10967.6|10972.3|10967.3|4
1736866420000|2025-01-14 14:53:40|10930.5|10925.5|10929.3|10924.3|10930.6|10925.6|10929.3|10924.3|5
1736763220000|2025-01-13 10:13:40|10972.1|10967.1|10972.3|10967.3|10972.8|10967.8|10971.8|10966.8|1
1736866430000|2025-01-14 14:53:50|10929.5|10924.5|10929.1|10924.1|10930|10925|10929.1|10924.1|1
1736763230000|2025-01-13 10:13:50|10972.4|10967.4|10971.9|10966.9|10972.4|10967.4|10971.8|10966.8|0
1736866440000|2025-01-14 14:54:00|10929.3|10924.3|10928.8|10923.8|10929.6|10924.6|10928.8|10923.8|9
1736763240000|2025-01-13 10:14:00|10971.8|10966.8|10972.3|10967.3|10972.3|10967.3|10971.8|10966.8|0
1736866450000|2025-01-14 14:54:10|10929|10924|10929.1|10924.1|10929.6|10924.6|10928.1|10923.1|4
1736763250000|2025-01-13 10:14:10|10972.5|10967.5|10972.4|10967.4|10972.8|10967.8|10972.3|10967.3|0
1736866460000|2025-01-14 14:54:20|10929|10924|10930.6|10925.6|10930.6|10925.6|10928.9|10923.9|6
1736763260000|2025-01-13 10:14:20|10972.3|10967.3|10973.1|10968.1|10973.3|10968.3|10972.3|10967.3|0
1736866470000|2025-01-14 14:54:30|10930.5|10925.5|10930.5|10925.5|10930.6|10925.6|10930|10925|2
1736763270000|2025-01-13 10:14:30|10973.3|10968.3|10972.3|10967.3|10973.3|10968.3|10972.1|10967.1|1
1736866480000|2025-01-14 14:54:40|10930.3|10925.3|10929.8|10924.8|10931.3|10926.3|10929.8|10924.8|3
1736763280000|2025-01-13 10:14:40|10972.1|10967.1|10971.4|10966.4|10972.1|10967.1|10971.3|10966.3|1
1736866490000|2025-01-14 14:54:50|10929.5|10924.5|10929.3|10924.3|10929.6|10924.6|10929.1|10924.1|3
1736763290000|2025-01-13 10:14:50|10971.3|10966.3|10971.3|10966.3|10971.3|10966.3|10971.3|10966.3|0
1736866500000|2025-01-14 14:55:00|10929.5|10924.5|10930.1|10925.1|10930.1|10925.1|10928.8|10923.8|10
1736763300000|2025-01-13 10:15:00|10971.4|10966.4|10971.6|10966.6|10971.8|10966.8|10971.3|10966.3|0
1736866510000|2025-01-14 14:55:10|10930|10925|10929.6|10924.6|10930|10925|10929.1|10924.1|1
1736763310000|2025-01-13 10:15:10|10971.8|10966.8|10970.8|10965.8|10971.8|10966.8|10970.8|10965.8|0
1736866520000|2025-01-14 14:55:20|10929.8|10924.8|10929.3|10924.3|10930|10925|10929.1|10924.1|0
1736763320000|2025-01-13 10:15:20|10970.9|10965.9|10971.1|10966.1|10971.2|10966.2|10970.8|10965.8|0
1736866530000|2025-01-14 14:55:30|10929.1|10924.1|10929.8|10924.8|10930|10925|10929.1|10924.1|8
1736763330000|2025-01-13 10:15:30|10971.3|10966.3|10971.3|10966.3|10971.8|10966.8|10971.3|10966.3|0
1736763340000|2025-01-13 10:15:40|10971.1|10966.1|10971.3|10966.3|10971.4|10966.4|10970.8|10965.8|0
1736866540000|2025-01-14 14:55:40|10930.1|10925.1|10929.1|10924.1|10930.6|10925.6|10929.1|10924.1|12
1736763350000|2025-01-13 10:15:50|10971.1|10966.1|10971.4|10966.4|10971.4|10966.4|10970.8|10965.8|0
1736866550000|2025-01-14 14:55:50|10929.3|10924.3|10928.8|10923.8|10929.6|10924.6|10928.8|10923.8|0
1736763360000|2025-01-13 10:16:00|10971.3|10966.3|10972.4|10967.4|10972.4|10967.4|10971.3|10966.3|1
1736866560000|2025-01-14 14:56:00|10929|10924|10930.5|10925.5|10931|10926|10928.8|10923.8|3
1736763370000|2025-01-13 10:16:10|10972.1|10967.1|10972.8|10967.8|10972.9|10967.9|10971.9|10966.9|8
1736866570000|2025-01-14 14:56:10|10930.3|10925.3|10933.6|10928.6|10933.6|10928.6|10930.3|10925.3|12
1736763380000|2025-01-13 10:16:20|10972.9|10967.9|10972.4|10967.4|10972.9|10967.9|10972.3|10967.3|2
1736866580000|2025-01-14 14:56:20|10933.5|10928.5|10932|10927|10933.6|10928.6|10931.8|10926.8|12
1736763390000|2025-01-13 10:16:30|10972.6|10967.6|10972.1|10967.1|10972.6|10967.6|10972.1|10967.1|6
1736866590000|2025-01-14 14:56:30|10931.7|10926.7|10931.6|10926.6|10931.8|10926.8|10931|10926|6
1736763400000|2025-01-13 10:16:40|10972.3|10967.3|10972.4|10967.4|10972.4|10967.4|10972.1|10967.1|0
1736866600000|2025-01-14 14:56:40|10931.8|10926.8|10931.3|10926.3|10932.1|10927.1|10931.3|10926.3|3
1736763410000|2025-01-13 10:16:50|10972.3|10967.3|10972.9|10967.9|10972.9|10967.9|10972.3|10967.3|0
1736866610000|2025-01-14 14:56:50|10931.1|10926.1|10931.1|10926.1|10931.8|10926.8|10931.1|10926.1|2
1736763420000|2025-01-13 10:17:00|10973.3|10968.3|10974.3|10969.3|10974.4|10969.4|10973.3|10968.3|20
1736866620000|2025-01-14 14:57:00|10931.3|10926.3|10931.6|10926.6|10931.8|10926.8|10931.3|10926.3|1
1736763430000|2025-01-13 10:17:10|10974.4|10969.4|10974.1|10969.1|10974.4|10969.4|10973.8|10968.8|2
1736866630000|2025-01-14 14:57:10|10931.5|10926.5|10930.8|10925.8|10931.6|10926.6|10930.8|10925.8|4
1736763440000|2025-01-13 10:17:20|10973.8|10968.8|10972.8|10967.8|10973.8|10968.8|10972.5|10967.5|0
1736866640000|2025-01-14 14:57:20|10930.5|10925.5|10930.1|10925.1|10930.6|10925.6|10930.1|10925.1|2
1736763450000|2025-01-13 10:17:30|10972.6|10967.6|10972.6|10967.6|10972.6|10967.6|10972.3|10967.3|1
1736866650000|2025-01-14 14:57:30|10930|10925|10929.1|10924.1|10930|10925|10929.1|10924.1|6
1736763460000|2025-01-13 10:17:40|10972.9|10967.9|10972.6|10967.6|10973.1|10968.1|10972.4|10967.4|6
1736866660000|2025-01-14 14:57:40|10929.3|10924.3|10928.3|10923.3|10929.6|10924.6|10927.7|10922.7|10
1736763470000|2025-01-13 10:17:50|10972.9|10967.9|10973.4|10968.4|10973.4|10968.4|10972.9|10967.9|0
1736866670000|2025-01-14 14:57:50|10928.5|10923.5|10928.6|10923.6|10929.1|10924.1|10928.1|10923.1|3
1736763480000|2025-01-13 10:18:00|10973.3|10968.3|10973.3|10968.3|10973.4|10968.4|10973.3|10968.3|0
1736866680000|2025-01-14 14:58:00|10928.8|10923.8|10927.5|10922.5|10929.1|10924.1|10927.5|10922.5|7
1736763490000|2025-01-13 10:18:10|10973.4|10968.4|10973.3|10968.3|10973.4|10968.4|10973.1|10968.1|0
1736866690000|2025-01-14 14:58:10|10927.3|10922.3|10927.8|10922.8|10928.4|10923.4|10927.3|10922.3|3
1736763500000|2025-01-13 10:18:20|10973.4|10968.4|10973.9|10968.9|10973.9|10968.9|10973.3|10968.3|0
1736866700000|2025-01-14 14:58:20|10927.9|10922.9|10927.1|10922.1|10928.3|10923.3|10927|10922|2
1736763510000|2025-01-13 10:18:30|10974.1|10969.1|10973.3|10968.3|10974.4|10969.4|10973.3|10968.3|0
1736866710000|2025-01-14 14:58:30|10927.3|10922.3|10928|10923|10928|10923|10926.8|10921.8|6
1736763520000|2025-01-13 10:18:40|10973.4|10968.4|10973.6|10968.6|10973.6|10968.6|10973.3|10968.3|7
1736866720000|2025-01-14 14:58:40|10927.8|10922.8|10927.5|10922.5|10927.9|10922.9|10927.3|10922.3|1
1736763530000|2025-01-13 10:18:50|10973.9|10968.9|10973.9|10968.9|10973.9|10968.9|10973.9|10968.9|0
1736866730000|2025-01-14 14:58:50|10927.6|10922.6|10928|10923|10928.1|10923.1|10927.3|10922.3|3
1736763540000|2025-01-13 10:19:00|10973.8|10968.8|10974.3|10969.3|10974.3|10969.3|10973.8|10968.8|1
1736866740000|2025-01-14 14:59:00|10927.6|10922.6|10928.1|10923.1|10928.1|10923.1|10927.5|10922.5|1
1736763550000|2025-01-13 10:19:10|10974.4|10969.4|10975.3|10970.3|10975.3|10970.3|10974.4|10969.4|0
1736866750000|2025-01-14 14:59:10|10928.3|10923.3|10928.1|10923.1|10928.3|10923.3|10927.7|10922.7|0
1736763560000|2025-01-13 10:19:20|10975.4|10970.4|10975.8|10970.8|10975.8|10970.8|10975.4|10970.4|8
1736866760000|2025-01-14 14:59:20|10928|10923|10927.5|10922.5|10928|10923|10927.3|10922.3|1
1736763570000|2025-01-13 10:19:30|10975.6|10970.6|10974.6|10969.6|10975.9|10970.9|10974.6|10969.6|1
1736866770000|2025-01-14 14:59:30|10927.6|10922.6|10927.2|10922.2|10927.6|10922.6|10927|10922|3
1736763580000|2025-01-13 10:19:40|10974.8|10969.8|10973.3|10968.3|10974.8|10969.8|10973.3|10968.3|2
1736866780000|2025-01-14 14:59:40|10927|10922|10928.3|10923.3|10928.3|10923.3|10926.5|10921.5|2
1736763590000|2025-01-13 10:19:50|10972.9|10967.9|10972.3|10967.3|10972.9|10967.9|10972.3|10967.3|4
1736866790000|2025-01-14 14:59:50|10928.1|10923.1|10928.5|10923.5|10928.5|10923.5|10928|10923|4
1736763600000|2025-01-13 10:20:00|10972.4|10967.4|10972.1|10967.1|10972.4|10967.4|10971.8|10966.8|1
1736866800000|2025-01-14 15:00:00|10928.6|10923.6|10927.5|10922.5|10928.8|10923.8|10927.3|10922.3|1
1736763610000|2025-01-13 10:20:10|10972.4|10967.4|10972.1|10967.1|10972.4|10967.4|10971.8|10966.8|2
1736866810000|2025-01-14 15:00:10|10927.6|10922.6|10927.5|10922.5|10927.6|10922.6|10926.3|10921.3|1
1736763620000|2025-01-13 10:20:20|10971.9|10966.9|10971.3|10966.3|10972.4|10967.4|10971.3|10966.3|9
1736866820000|2025-01-14 15:00:20|10927.3|10922.3|10927.1|10922.1|10927.5|10922.5|10925.7|10920.7|7
1736763630000|2025-01-13 10:20:30|10971.4|10966.4|10971.9|10966.9|10971.9|10966.9|10971.4|10966.4|2
1736866830000|2025-01-14 15:00:30|10927|10922|10927|10922|10927.5|10922.5|10927|10922|8
1736763640000|2025-01-13 10:20:40|10972.1|10967.1|10972.1|10967.1|10972.1|10967.1|10971.8|10966.8|2
1736866840000|2025-01-14 15:00:40|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|10926.1|10921.1|0
1736763650000|2025-01-13 10:20:50|10972.3|10967.3|10972.9|10967.9|10973.1|10968.1|10972.3|10967.3|2
1736866850000|2025-01-14 15:00:50|10926.9|10921.9|10926.5|10921.5|10927.3|10922.3|10926.5|10921.5|4
1736763660000|2025-01-13 10:21:00|10973.2|10968.2|10972.3|10967.3|10973.6|10968.6|10972.3|10967.3|0
1736866860000|2025-01-14 15:01:00|10926.6|10921.6|10925.5|10920.5|10927.1|10922.1|10925.5|10920.5|5
1736763670000|2025-01-13 10:21:10|10972.1|10967.1|10971.9|10966.9|10972.1|10967.1|10971.8|10966.8|0
1736866870000|2025-01-14 15:01:10|10925.6|10920.6|10926.3|10921.3|10926.6|10921.6|10924.6|10919.6|4
1736763680000|2025-01-13 10:21:20|10971.8|10966.8|10971.3|10966.3|10971.9|10966.9|10971.3|10966.3|1
1736866880000|2025-01-14 15:01:20|10926.1|10921.1|10926.6|10921.6|10926.6|10921.6|10926.1|10921.1|2
1736763690000|2025-01-13 10:21:30|10971.1|10966.1|10971.1|10966.1|10971.3|10966.3|10970.9|10965.9|3
1736866890000|2025-01-14 15:01:30|10926.5|10921.5|10926|10921|10926.5|10921.5|10926|10921|1
1736763700000|2025-01-13 10:21:40|10971.3|10966.3|10972.4|10967.4|10972.4|10967.4|10971.3|10966.3|1
1736866900000|2025-01-14 15:01:40|10925.9|10920.9|10924.5|10919.5|10925.9|10920.9|10924.3|10919.3|2
1736763710000|2025-01-13 10:21:50|10972.3|10967.3|10973.3|10968.3|10973.3|10968.3|10972.3|10967.3|0
1736866910000|2025-01-14 15:01:50|10924.3|10919.3|10924.6|10919.6|10925.6|10920.6|10924.1|10919.1|1
1736763720000|2025-01-13 10:22:00|10972.9|10967.9|10972.6|10967.6|10972.9|10967.9|10972.4|10967.4|0
1736866920000|2025-01-14 15:02:00|10924.5|10919.5|10925.1|10920.1|10925.1|10920.1|10924.5|10919.5|4
1736763730000|2025-01-13 10:22:10|10972.4|10967.4|10972.3|10967.3|10972.4|10967.4|10971.8|10966.8|1
1736866930000|2025-01-14 15:02:10|10925|10920|10924.3|10919.3|10925|10920|10924.3|10919.3|2
1736763740000|2025-01-13 10:22:20|10972.1|10967.1|10971.8|10966.8|10972.1|10967.1|10971.8|10966.8|1
1736866940000|2025-01-14 15:02:20|10924.1|10919.1|10923.5|10918.5|10924.1|10919.1|10923.3|10918.3|1
1736763750000|2025-01-13 10:22:30|10971.9|10966.9|10972|10967|10972.2|10967.2|10971.9|10966.9|0
1736866950000|2025-01-14 15:02:30|10923.6|10918.6|10922.7|10917.7|10923.6|10918.6|10922.7|10917.7|2
1736763760000|2025-01-13 10:22:40|10972.3|10967.3|10972.6|10967.6|10972.6|10967.6|10972.3|10967.3|0
1736866960000|2025-01-14 15:02:40|10923.1|10918.1|10922.6|10917.6|10923.1|10918.1|10922.3|10917.3|7
1736763770000|2025-01-13 10:22:50|10972.4|10967.4|10972.4|10967.4|10972.6|10967.6|10971.8|10966.8|1
1736866970000|2025-01-14 15:02:50|10922.3|10917.3|10924.1|10919.1|10924.1|10919.1|10922.3|10917.3|1
1736763780000|2025-01-13 10:23:00|10972.3|10967.3|10972.3|10967.3|10972.4|10967.4|10972.3|10967.3|0
1736866980000|2025-01-14 15:03:00|10924|10919|10922|10917|10924|10919|10922|10917|6
1736763790000|2025-01-13 10:23:10|10972.4|10967.4|10972.4|10967.4|10972.6|10967.6|10972|10967|0
1736866990000|2025-01-14 15:03:10|10922.1|10917.1|10922.3|10917.3|10922.3|10917.3|10921.6|10916.6|2
1736763800000|2025-01-13 10:23:20|10972.6|10967.6|10971.4|10966.4|10972.6|10967.6|10971.3|10966.3|2
1736867000000|2025-01-14 15:03:20|10922.5|10917.5|10922|10917|10922.8|10917.8|10922|10917|1
1736763810000|2025-01-13 10:23:30|10971.3|10966.3|10971.3|10966.3|10971.4|10966.4|10971.3|10966.3|0
1736867010000|2025-01-14 15:03:30|10922.1|10917.1|10922.6|10917.6|10922.6|10917.6|10922.1|10917.1|2
1736763820000|2025-01-13 10:23:40|10971.4|10966.4|10971.4|10966.4|10971.4|10966.4|10971.4|10966.4|0
1736867020000|2025-01-14 15:03:40|10923|10918|10922.4|10917.4|10923|10918|10922.4|10917.4|2
1736763830000|2025-01-13 10:23:50|10971.6|10966.6|10971.8|10966.8|10971.8|10966.8|10971.4|10966.4|0
1736867030000|2025-01-14 15:03:50|10922.1|10917.1|10921.6|10916.6|10922.3|10917.3|10921.6|10916.6|2
1736763840000|2025-01-13 10:24:00|10971.4|10966.4|10971.6|10966.6|10971.6|10966.6|10971.3|10966.3|0
1736867040000|2025-01-14 15:04:00|10921.3|10916.3|10919.8|10914.8|10921.3|10916.3|10918.5|10913.5|16
1736763850000|2025-01-13 10:24:10|10971.4|10966.4|10971.8|10966.8|10971.9|10966.9|10971.4|10966.4|0
1736867050000|2025-01-14 15:04:10|10919.6|10914.6|10920.3|10915.3|10920.3|10915.3|10919.1|10914.1|3
1736763860000|2025-01-13 10:24:20|10971.6|10966.6|10970.8|10965.8|10971.6|10966.6|10970.8|10965.8|1
1736867060000|2025-01-14 15:04:20|10920.6|10915.6|10920.6|10915.6|10920.7|10915.7|10919.6|10914.6|2
1736763870000|2025-01-13 10:24:30|10970.9|10965.9|10971.3|10966.3|10971.3|10966.3|10970.8|10965.8|0
1736867070000|2025-01-14 15:04:30|10920.7|10915.7|10921.3|10916.3|10921.3|10916.3|10920.3|10915.3|2
1736763880000|2025-01-13 10:24:40|10971.4|10966.4|10971.9|10966.9|10972.1|10967.1|10971.4|10966.4|0
1736867080000|2025-01-14 15:04:40|10921.1|10916.1|10920.6|10915.6|10921.1|10916.1|10920|10915|16
1736763890000|2025-01-13 10:24:50|10971.8|10966.8|10971.3|10966.3|10972.1|10967.1|10971.1|10966.1|0
1736867090000|2025-01-14 15:04:50|10920.5|10915.5|10920.5|10915.5|10920.7|10915.7|10920.5|10915.5|0
1736763900000|2025-01-13 10:25:00|10971.4|10966.4|10971.6|10966.6|10971.6|10966.6|10971.4|10966.4|0
1736867100000|2025-01-14 15:05:00|10920.6|10915.6|10921.3|10916.3|10921.3|10916.3|10920.5|10915.5|4
1736763910000|2025-01-13 10:25:10|10971.9|10966.9|10971.6|10966.6|10972.1|10967.1|10971.6|10966.6|7
1736867110000|2025-01-14 15:05:10|10921.8|10916.8|10922.5|10917.5|10922.5|10917.5|10921.5|10916.5|4
1736763920000|2025-01-13 10:25:20|10971.4|10966.4|10971.3|10966.3|10971.4|10966.4|10970.8|10965.8|1
1736867120000|2025-01-14 15:05:20|10922.6|10917.6|10923.1|10918.1|10923.7|10918.7|10922.5|10917.5|6
1736763930000|2025-01-13 10:25:30|10971.1|10966.1|10971.3|10966.3|10971.3|10966.3|10971.1|10966.1|0
1736867130000|2025-01-14 15:05:30|10923|10918|10923.8|10918.8|10924.1|10919.1|10923|10918|3
1736763940000|2025-01-13 10:25:40|10971.1|10966.1|10972.7|10967.7|10972.7|10967.7|10971.1|10966.1|2
1736867140000|2025-01-14 15:05:40|10924.1|10919.1|10924.6|10919.6|10924.6|10919.6|10923.8|10918.8|8
1736763960000|2025-01-13 10:26:00|10972.8|10967.8|10972.8|10967.8|10972.9|10967.9|10972.4|10967.4|0
1736867150000|2025-01-14 15:05:50|10924.5|10919.5|10925|10920|10925|10920|10924|10919|0
1736763970000|2025-01-13 10:26:10|10972.9|10967.9|10973.7|10968.7|10973.7|10968.7|10972.9|10967.9|0
1736867160000|2025-01-14 15:06:00|10925.1|10920.1|10924.5|10919.5|10925.5|10920.5|10924.5|10919.5|11
1736763980000|2025-01-13 10:26:20|10973.9|10968.9|10973.3|10968.3|10973.9|10968.9|10973.3|10968.3|0
1736867170000|2025-01-14 15:06:10|10923.5|10918.5|10924.3|10919.3|10924.6|10919.6|10922.3|10917.3|18
1736763990000|2025-01-13 10:26:30|10973.4|10968.4|10973.3|10968.3|10973.5|10968.5|10973.3|10968.3|0
1736867180000|2025-01-14 15:06:20|10924.5|10919.5|10925|10920|10925.1|10920.1|10923.8|10918.8|3
1736764000000|2025-01-13 10:26:40|10973.1|10968.1|10973.4|10968.4|10973.8|10968.8|10973.1|10968.1|2
1736867190000|2025-01-14 15:06:30|10925.1|10920.1|10925.7|10920.7|10928.3|10923.3|10925.1|10920.1|3
1736764010000|2025-01-13 10:26:50|10973.5|10968.5|10973.3|10968.3|10973.5|10968.5|10973.1|10968.1|0
1736867200000|2025-01-14 15:06:40|10925.9|10920.9|10924.6|10919.6|10925.9|10920.9|10924.6|10919.6|3
1736764020000|2025-01-13 10:27:00|10973.4|10968.4|10973.4|10968.4|10973.4|10968.4|10973.4|10968.4|0
1736867210000|2025-01-14 15:06:50|10924.8|10919.8|10923.1|10918.1|10924.8|10919.8|10923.1|10918.1|7
1736764030000|2025-01-13 10:27:10|10973.3|10968.3|10973.3|10968.3|10974.3|10969.3|10973.3|10968.3|11
1736867220000|2025-01-14 15:07:00|10923|10918|10923|10918|10923.6|10918.6|10922.3|10917.3|1
1736764040000|2025-01-13 10:27:20|10973.4|10968.4|10973.8|10968.8|10974.1|10969.1|10973.1|10968.1|6
1736867230000|2025-01-14 15:07:10|10922.8|10917.8|10924.4|10919.4|10924.4|10919.4|10922.6|10917.6|4
1736764050000|2025-01-13 10:27:30|10973.9|10968.9|10973.9|10968.9|10973.9|10968.9|10973.8|10968.8|4
1736867240000|2025-01-14 15:07:20|10924.6|10919.6|10924.5|10919.5|10925|10920|10924.1|10919.1|0
1736764060000|2025-01-13 10:27:40|10974.1|10969.1|10974.6|10969.6|10974.8|10969.8|10974.1|10969.1|0
1736867250000|2025-01-14 15:07:30|10924.4|10919.4|10924.6|10919.6|10924.6|10919.6|10924|10919|2
1736764070000|2025-01-13 10:27:50|10974.4|10969.4|10974.1|10969.1|10974.4|10969.4|10974.1|10969.1|0
1736867260000|2025-01-14 15:07:40|10924.8|10919.8|10926|10921|10926|10921|10924.8|10919.8|1
1736764080000|2025-01-13 10:28:00|10973.9|10968.9|10973.9|10968.9|10974.4|10969.4|10973.8|10968.8|5
1736867270000|2025-01-14 15:07:50|10926.1|10921.1|10926.1|10921.1|10926.5|10921.5|10925.1|10920.1|1
1736764090000|2025-01-13 10:28:10|10974.3|10969.3|10974.6|10969.6|10974.7|10969.7|10974.3|10969.3|1
1736867280000|2025-01-14 15:08:00|10926.3|10921.3|10927.1|10922.1|10927.1|10922.1|10926.3|10921.3|12
1736764100000|2025-01-13 10:28:20|10974.8|10969.8|10974.4|10969.4|10974.9|10969.9|10974.3|10969.3|0
1736867290000|2025-01-14 15:08:10|10927.2|10922.2|10927.1|10922.1|10927.3|10922.3|10927.1|10922.1|15
1736764110000|2025-01-13 10:28:30|10974.3|10969.3|10974.3|10969.3|10974.4|10969.4|10974.1|10969.1|0
1736867300000|2025-01-14 15:08:20|10927.4|10922.4|10925.1|10920.1|10927.5|10922.5|10925.1|10920.1|9
1736764120000|2025-01-13 10:28:40|10974.4|10969.4|10974.3|10969.3|10974.4|10969.4|10974.3|10969.3|0
1736867310000|2025-01-14 15:08:30|10924.8|10919.8|10924.1|10919.1|10925.1|10920.1|10923.1|10918.1|13
1736764130000|2025-01-13 10:28:50|10974.5|10969.5|10974.6|10969.6|10974.9|10969.9|10974.3|10969.3|4
1736867320000|2025-01-14 15:08:40|10924|10919|10924.3|10919.3|10924.6|10919.6|10923.8|10918.8|5
1736764140000|2025-01-13 10:29:00|10974.8|10969.8|10974.3|10969.3|10974.8|10969.8|10974.3|10969.3|0
1736867330000|2025-01-14 15:08:50|10924.5|10919.5|10924.3|10919.3|10924.5|10919.5|10924.1|10919.1|1
1736764150000|2025-01-13 10:29:10|10974.4|10969.4|10974.3|10969.3|10974.6|10969.6|10974.3|10969.3|0
1736867340000|2025-01-14 15:09:00|10924.5|10919.5|10924.6|10919.6|10925.1|10920.1|10924.1|10919.1|19
1736764160000|2025-01-13 10:29:20|10974.4|10969.4|10974.3|10969.3|10974.4|10969.4|10974.3|10969.3|0
1736867350000|2025-01-14 15:09:10|10924.8|10919.8|10924.8|10919.8|10925.1|10920.1|10924.3|10919.3|3
1736764170000|2025-01-13 10:29:30|10974.4|10969.4|10974.3|10969.3|10974.4|10969.4|10974.3|10969.3|2
1736867360000|2025-01-14 15:09:20|10925|10920|10924.8|10919.8|10925.3|10920.3|10924.6|10919.6|0
1736764180000|2025-01-13 10:29:40|10974.4|10969.4|10974.3|10969.3|10974.4|10969.4|10974.3|10969.3|0
1736867370000|2025-01-14 15:09:30|10924.6|10919.6|10925.5|10920.5|10925.5|10920.5|10924.6|10919.6|0
1736764190000|2025-01-13 10:29:50|10974.4|10969.4|10975.1|10970.1|10975.1|10970.1|10974.3|10969.3|1
1736867380000|2025-01-14 15:09:40|10925.6|10920.6|10925.8|10920.8|10926|10921|10925.4|10920.4|1
1736764200000|2025-01-13 10:30:00|10975.3|10970.3|10975.1|10970.1|10975.4|10970.4|10974.9|10969.9|4
1736867390000|2025-01-14 15:09:50|10926|10921|10925.3|10920.3|10926.1|10921.1|10925|10920|0
1736764210000|2025-01-13 10:30:10|10975.3|10970.3|10975.3|10970.3|10975.6|10970.6|10975.1|10970.1|2
1736867400000|2025-01-14 15:10:00|10925.1|10920.1|10924.5|10919.5|10925.3|10920.3|10924.1|10919.1|1
1736764220000|2025-01-13 10:30:20|10975.1|10970.1|10976.3|10971.3|10976.3|10971.3|10974.6|10969.6|2
1736867410000|2025-01-14 15:10:10|10924.6|10919.6|10923.1|10918.1|10924.6|10919.6|10923.1|10918.1|0
1736764230000|2025-01-13 10:30:30|10976.4|10971.4|10977.1|10972.1|10978.1|10973.1|10976.4|10971.4|11
1736867420000|2025-01-14 15:10:20|10923|10918|10924.8|10919.8|10924.8|10919.8|10923|10918|0
1736764240000|2025-01-13 10:30:40|10976.8|10971.8|10976.8|10971.8|10977.3|10972.3|10976.3|10971.3|3
1736867430000|2025-01-14 15:10:30|10924.6|10919.6|10925.1|10920.1|10925.3|10920.3|10924.3|10919.3|0
1736764250000|2025-01-13 10:30:50|10977.1|10972.1|10976.9|10971.9|10977.3|10972.3|10976.9|10971.9|0
1736867440000|2025-01-14 15:10:40|10924.8|10919.8|10925.8|10920.8|10926|10921|10924.8|10919.8|1
1736764260000|2025-01-13 10:31:00|10976.8|10971.8|10976.8|10971.8|10977|10972|10976.8|10971.8|3
1736867450000|2025-01-14 15:10:50|10926|10921|10925.6|10920.6|10926|10921|10925.1|10920.1|2
1736764270000|2025-01-13 10:31:10|10977|10972|10976.8|10971.8|10977.3|10972.3|10976.8|10971.8|4
1736867460000|2025-01-14 15:11:00|10925.5|10920.5|10926.1|10921.1|10926.1|10921.1|10925.5|10920.5|3
1736764280000|2025-01-13 10:31:20|10976.6|10971.6|10975.5|10970.5|10976.8|10971.8|10975.1|10970.1|8
1736867470000|2025-01-14 15:11:10|10925.9|10920.9|10925.9|10920.9|10926.1|10921.1|10925.5|10920.5|0
1736764290000|2025-01-13 10:31:30|10975.3|10970.3|10975.1|10970.1|10975.5|10970.5|10974.9|10969.9|1
1736867480000|2025-01-14 15:11:20|10925.7|10920.7|10924.5|10919.5|10925.9|10920.9|10924.5|10919.5|9
1736764300000|2025-01-13 10:31:40|10975.3|10970.3|10975.3|10970.3|10975.8|10970.8|10975.3|10970.3|1
1736867490000|2025-01-14 15:11:30|10924.3|10919.3|10922.8|10917.8|10924.3|10919.3|10922.8|10917.8|10
1736764310000|2025-01-13 10:31:50|10975.4|10970.4|10975.8|10970.8|10975.8|10970.8|10975.4|10970.4|1
1736867500000|2025-01-14 15:11:40|10922.6|10917.6|10922.6|10917.6|10923|10918|10922.5|10917.5|5
1736764320000|2025-01-13 10:32:00|10975.9|10970.9|10975.3|10970.3|10976.3|10971.3|10975.3|10970.3|3
1736867510000|2025-01-14 15:11:50|10922.5|10917.5|10922.4|10917.4|10922.5|10917.5|10921.6|10916.6|7
1736764330000|2025-01-13 10:32:10|10975.4|10970.4|10975.6|10970.6|10975.6|10970.6|10975.3|10970.3|0
1736867520000|2025-01-14 15:12:00|10922.2|10917.2|10921.6|10916.6|10922.2|10917.2|10921.3|10916.3|15
1736764340000|2025-01-13 10:32:20|10975.9|10970.9|10975.8|10970.8|10976.1|10971.1|10975.8|10970.8|1
1736867530000|2025-01-14 15:12:10|10921.5|10916.5|10920.8|10915.8|10921.6|10916.6|10920.8|10915.8|3
1736764350000|2025-01-13 10:32:30|10975.4|10970.4|10975.1|10970.1|10975.4|10970.4|10975.1|10970.1|3
1736867540000|2025-01-14 15:12:20|10920.6|10915.6|10920.3|10915.3|10921|10916|10920.3|10915.3|8
1736764360000|2025-01-13 10:32:40|10974.9|10969.9|10974.6|10969.6|10975.3|10970.3|10974.6|10969.6|0
1736867550000|2025-01-14 15:12:30|10920.5|10915.5|10920.3|10915.3|10921|10916|10920.3|10915.3|5
1736764380000|2025-01-13 10:33:00|10974.8|10969.8|10975.1|10970.1|10975.3|10970.3|10974.8|10969.8|1
1736867560000|2025-01-14 15:12:40|10920.1|10915.1|10920|10915|10920.3|10915.3|10919.5|10914.5|109
1736764390000|2025-01-13 10:33:10|10974.9|10969.9|10973.9|10968.9|10974.9|10969.9|10973.9|10968.9|1
1736867570000|2025-01-14 15:12:50|10919.8|10914.8|10919.3|10914.3|10920.3|10915.3|10919.3|10914.3|17
1736764400000|2025-01-13 10:33:20|10974.1|10969.1|10974.3|10969.3|10974.3|10969.3|10973.9|10968.9|0
1736867580000|2025-01-14 15:13:00|10919.5|10914.5|10920|10915|10920.1|10915.1|10919.3|10914.3|4
1736764410000|2025-01-13 10:33:30|10974.1|10969.1|10975.8|10970.8|10975.8|10970.8|10974.1|10969.1|0
1736867590000|2025-01-14 15:13:10|10919.8|10914.8|10920.3|10915.3|10920.5|10915.5|10919.8|10914.8|5
1736764420000|2025-01-13 10:33:40|10975.6|10970.6|10974.4|10969.4|10975.6|10970.6|10974.4|10969.4|0
1736867600000|2025-01-14 15:13:20|10920.5|10915.5|10921.1|10916.1|10921.1|10916.1|10920.5|10915.5|2
1736764430000|2025-01-13 10:33:50|10974.1|10969.1|10974.3|10969.3|10974.6|10969.6|10973.9|10968.9|0
1736867610000|2025-01-14 15:13:30|10921.3|10916.3|10921.6|10916.6|10921.7|10916.7|10921.3|10916.3|10
1736764440000|2025-01-13 10:34:00|10974.1|10969.1|10973.1|10968.1|10974.1|10969.1|10973.1|10968.1|1
1736867620000|2025-01-14 15:13:40|10921.8|10916.8|10922.1|10917.1|10922.5|10917.5|10921.5|10916.5|6
1736764450000|2025-01-13 10:34:10|10973.3|10968.3|10973.4|10968.4|10973.6|10968.6|10973.3|10968.3|2
1736867630000|2025-01-14 15:13:50|10922.3|10917.3|10921.5|10916.5|10922.3|10917.3|10921.5|10916.5|1
1736764460000|2025-01-13 10:34:20|10973.6|10968.6|10973.6|10968.6|10973.8|10968.8|10973.4|10968.4|1
1736867640000|2025-01-14 15:14:00|10921.3|10916.3|10921.3|10916.3|10921.5|10916.5|10921|10916|0
1736764470000|2025-01-13 10:34:30|10973.8|10968.8|10974.3|10969.3|10974.3|10969.3|10973.8|10968.8|0
1736867650000|2025-01-14 15:14:10|10921.1|10916.1|10921.5|10916.5|10921.5|10916.5|10920.5|10915.5|11
1736764480000|2025-01-13 10:34:40|10974.1|10969.1|10974.3|10969.3|10974.6|10969.6|10974.1|10969.1|0
1736867660000|2025-01-14 15:14:20|10921.3|10916.3|10921.1|10916.1|10921.3|10916.3|10920.3|10915.3|1
1736764490000|2025-01-13 10:34:50|10974.1|10969.1|10974.9|10969.9|10975.2|10970.2|10974.1|10969.1|2
1736867670000|2025-01-14 15:14:30|10921|10916|10921.6|10916.6|10921.6|10916.6|10920.5|10915.5|1
1736764500000|2025-01-13 10:35:00|10975.1|10970.1|10976.3|10971.3|10976.3|10971.3|10975.1|10970.1|0
1736867680000|2025-01-14 15:14:40|10922|10917|10921.8|10916.8|10922.3|10917.3|10921.8|10916.8|0
1736764510000|2025-01-13 10:35:10|10976.1|10971.1|10976.3|10971.3|10976.3|10971.3|10976.1|10971.1|0
1736867690000|2025-01-14 15:14:50|10922|10917|10921.5|10916.5|10922.1|10917.1|10921.3|10916.3|15
1736764520000|2025-01-13 10:35:20|10976.1|10971.1|10976.6|10971.6|10977.6|10972.6|10976.1|10971.1|12
1736764530000|2025-01-13 10:35:30|10976.4|10971.4|10976.4|10971.4|10976.6|10971.6|10976.1|10971.1|2
1736867700000|2025-01-14 15:15:00|10921.3|10916.3|10922.1|10917.1|10922.1|10917.1|10921.1|10916.1|8
1736764540000|2025-01-13 10:35:40|10977|10972|10976.6|10971.6|10977|10972|10976.6|10971.6|3
1736867710000|2025-01-14 15:15:10|10922.3|10917.3|10921.8|10916.8|10922.5|10917.5|10921.8|10916.8|10
1736764550000|2025-01-13 10:35:50|10976.8|10971.8|10976.9|10971.9|10977.1|10972.1|10976.6|10971.6|0
1736867720000|2025-01-14 15:15:20|10922|10917|10922.1|10917.1|10922.3|10917.3|10921.8|10916.8|7
1736764560000|2025-01-13 10:36:00|10976.8|10971.8|10976.6|10971.6|10977.1|10972.1|10976.4|10971.4|8
1736867730000|2025-01-14 15:15:30|10922.5|10917.5|10922.3|10917.3|10922.8|10917.8|10922.3|10917.3|4
1736764570000|2025-01-13 10:36:10|10976.4|10971.4|10976.6|10971.6|10976.8|10971.8|10976.3|10971.3|0
1736867740000|2025-01-14 15:15:40|10922.1|10917.1|10922.1|10917.1|10922.6|10917.6|10921.8|10916.8|8
1736764580000|2025-01-13 10:36:20|10976.4|10971.4|10977.3|10972.3|10977.3|10972.3|10976.4|10971.4|0
1736867750000|2025-01-14 15:15:50|10921.8|10916.8|10921.6|10916.6|10922|10917|10920.8|10915.8|16
1736764590000|2025-01-13 10:36:30|10977.4|10972.4|10977.3|10972.3|10977.5|10972.5|10977.1|10972.1|0
1736867760000|2025-01-14 15:16:00|10921.8|10916.8|10921.1|10916.1|10921.8|10916.8|10921|10916|2
1736764600000|2025-01-13 10:36:40|10977.1|10972.1|10977.3|10972.3|10977.4|10972.4|10976.9|10971.9|7
1736867770000|2025-01-14 15:16:10|10921.3|10916.3|10921.8|10916.8|10922|10917|10921.3|10916.3|6
1736764610000|2025-01-13 10:36:50|10977.1|10972.1|10977.3|10972.3|10977.5|10972.5|10977.1|10972.1|0
1736867780000|2025-01-14 15:16:20|10921.6|10916.6|10920|10915|10921.6|10916.6|10920|10915|6
1736764620000|2025-01-13 10:37:00|10977.1|10972.1|10976.6|10971.6|10977.4|10972.4|10976.4|10971.4|3
1736867790000|2025-01-14 15:16:30|10920.2|10915.2|10919.8|10914.8|10920.8|10915.8|10919.8|10914.8|3
1736764630000|2025-01-13 10:37:10|10976.8|10971.8|10977.1|10972.1|10977.1|10972.1|10976.6|10971.6|2
1736867800000|2025-01-14 15:16:40|10920|10915|10919.6|10914.6|10920.1|10915.1|10919.3|10914.3|9
1736764640000|2025-01-13 10:37:20|10977.3|10972.3|10976.3|10971.3|10977.5|10972.5|10975.9|10970.9|9
1736867810000|2025-01-14 15:16:50|10919.5|10914.5|10919.1|10914.1|10919.6|10914.6|10918.5|10913.5|6
1736764650000|2025-01-13 10:37:30|10976.4|10971.4|10976.8|10971.8|10976.8|10971.8|10976.3|10971.3|2
1736867820000|2025-01-14 15:17:00|10919.3|10914.3|10920.1|10915.1|10920.1|10915.1|10919|10914|1
1736764660000|2025-01-13 10:37:40|10976.6|10971.6|10977.3|10972.3|10977.3|10972.3|10976.6|10971.6|0
1736867830000|2025-01-14 15:17:10|10920|10915|10920|10915|10920.5|10915.5|10919.8|10914.8|1
1736764670000|2025-01-13 10:37:50|10977.1|10972.1|10976.4|10971.4|10977.1|10972.1|10976.4|10971.4|1
1736867840000|2025-01-14 15:17:20|10919.8|10914.8|10918.8|10913.8|10919.8|10914.8|10918.8|10913.8|0
1736764680000|2025-01-13 10:38:00|10976.6|10971.6|10976.4|10971.4|10976.6|10971.6|10976.4|10971.4|0
1736867850000|2025-01-14 15:17:30|10919.1|10914.1|10918.5|10913.5|10919.1|10914.1|10918.3|10913.3|0
1736764690000|2025-01-13 10:38:10|10976.3|10971.3|10975.2|10970.2|10976.8|10971.8|10975.2|10970.2|5
1736867860000|2025-01-14 15:17:40|10918.6|10913.6|10919.1|10914.1|10919.1|10914.1|10918|10913|2
1736764700000|2025-01-13 10:38:20|10975.3|10970.3|10976.8|10971.8|10976.8|10971.8|10975.1|10970.1|9
1736867870000|2025-01-14 15:17:50|10919|10914|10919.1|10914.1|10919.1|10914.1|10919|10914|0
1736764710000|2025-01-13 10:38:30|10976.9|10971.9|10976.8|10971.8|10976.9|10971.9|10976.4|10971.4|4
1736867880000|2025-01-14 15:18:00|10919|10914|10919.5|10914.5|10919.5|10914.5|10918.8|10913.8|3
1736764720000|2025-01-13 10:38:40|10976.6|10971.6|10976.8|10971.8|10976.8|10971.8|10976.4|10971.4|0
1736867890000|2025-01-14 15:18:10|10919.6|10914.6|10919.6|10914.6|10920.1|10915.1|10919.6|10914.6|0
1736764730000|2025-01-13 10:38:50|10976.6|10971.6|10976.8|10971.8|10976.9|10971.9|10976.6|10971.6|0
1736867900000|2025-01-14 15:18:20|10919.8|10914.8|10918.6|10913.6|10920.1|10915.1|10918.6|10913.6|4
1736764740000|2025-01-13 10:39:00|10976.9|10971.9|10976.3|10971.3|10976.9|10971.9|10976.1|10971.1|0
1736867910000|2025-01-14 15:18:30|10918.7|10913.7|10919|10914|10919.1|10914.1|10918.5|10913.5|2
1736764750000|2025-01-13 10:39:10|10976.1|10971.1|10975.8|10970.8|10976.1|10971.1|10975.8|10970.8|0
1736867920000|2025-01-14 15:18:40|10919.1|10914.1|10918.1|10913.1|10919.1|10914.1|10917.8|10912.8|2
1736764760000|2025-01-13 10:39:20|10975.6|10970.6|10975.1|10970.1|10975.6|10970.6|10975.1|10970.1|1
1736867930000|2025-01-14 15:18:50|10918.3|10913.3|10918.5|10913.5|10918.6|10913.6|10918.1|10913.1|1
1736764770000|2025-01-13 10:39:30|10975.3|10970.3|10975.3|10970.3|10975.6|10970.6|10975.3|10970.3|2
1736867940000|2025-01-14 15:19:00|10918.3|10913.3|10918.7|10913.7|10919.1|10914.1|10918.2|10913.2|5
1736764780000|2025-01-13 10:39:40|10975.4|10970.4|10975.9|10970.9|10975.9|10970.9|10975.4|10970.4|0
1736867950000|2025-01-14 15:19:10|10918.5|10913.5|10919|10914|10919|10914|10918.5|10913.5|0
1736764790000|2025-01-13 10:39:50|10976.3|10971.3|10975.9|10970.9|10976.3|10971.3|10975.7|10970.7|0
1736867960000|2025-01-14 15:19:20|10918.8|10913.8|10918.8|10913.8|10919.6|10914.6|10918.8|10913.8|1
1736764800000|2025-01-13 10:40:00|10975.8|10970.8|10976.8|10971.8|10976.9|10971.9|10975.8|10970.8|0
1736867970000|2025-01-14 15:19:30|10919|10914|10919.8|10914.8|10920|10915|10918.8|10913.8|0
1736764810000|2025-01-13 10:40:10|10977|10972|10978.1|10973.1|10978.3|10973.3|10976.9|10971.9|4
1736867980000|2025-01-14 15:19:40|10919.6|10914.6|10920.6|10915.6|10920.6|10915.6|10919.6|10914.6|0
1736764820000|2025-01-13 10:40:20|10978.3|10973.3|10977.9|10972.9|10978.3|10973.3|10977.9|10972.9|0
1736867990000|2025-01-14 15:19:50|10920.8|10915.8|10922.5|10917.5|10922.6|10917.6|10920.8|10915.8|7
1736764840000|2025-01-13 10:40:40|10977.7|10972.7|10978.1|10973.1|10978.3|10973.3|10977.7|10972.7|10
1736868000000|2025-01-14 15:20:00|10922.6|10917.6|10923.5|10918.5|10923.6|10918.6|10922.6|10917.6|1
1736764850000|2025-01-13 10:40:50|10977.9|10972.9|10977.9|10972.9|10978.3|10973.3|10977.9|10972.9|1
1736868010000|2025-01-14 15:20:10|10923.3|10918.3|10923.8|10918.8|10924|10919|10922.1|10917.1|8
1736764860000|2025-01-13 10:41:00|10978.1|10973.1|10978.3|10973.3|10978.3|10973.3|10978.1|10973.1|2
1736868020000|2025-01-14 15:20:20|10924|10919|10923.8|10918.8|10924.1|10919.1|10923.5|10918.5|4
1736764870000|2025-01-13 10:41:10|10978.4|10973.4|10978.1|10973.1|10978.4|10973.4|10977.9|10972.9|0
1736868030000|2025-01-14 15:20:30|10924|10919|10923.1|10918.1|10924|10919|10923|10918|30
1736764880000|2025-01-13 10:41:20|10977.9|10972.9|10978|10973|10978.1|10973.1|10977.9|10972.9|0
1736868040000|2025-01-14 15:20:40|10923.3|10918.3|10923.3|10918.3|10923.5|10918.5|10923.3|10918.3|1
1736764890000|2025-01-13 10:41:30|10977.8|10972.8|10977.9|10972.9|10977.9|10972.9|10977.8|10972.8|0
1736868050000|2025-01-14 15:20:50|10923.5|10918.5|10923.6|10918.6|10923.6|10918.6|10922.5|10917.5|28
1736764900000|2025-01-13 10:41:40|10977.6|10972.6|10978.3|10973.3|10978.3|10973.3|10977.6|10972.6|1
1736868060000|2025-01-14 15:21:00|10923.8|10918.8|10924|10919|10924|10919|10923.6|10918.6|9
1736764910000|2025-01-13 10:41:50|10978.6|10973.6|10978.6|10973.6|10978.8|10973.8|10978.6|10973.6|2
1736868070000|2025-01-14 15:21:10|10923.8|10918.8|10924.6|10919.6|10924.8|10919.8|10923.8|10918.8|50
1736764920000|2025-01-13 10:42:00|10978.4|10973.4|10978.3|10973.3|10978.4|10973.4|10978.3|10973.3|0
1736868080000|2025-01-14 15:21:20|10924.8|10919.8|10925.8|10920.8|10925.8|10920.8|10924.6|10919.6|3
1736764930000|2025-01-13 10:42:10|10978.4|10973.4|10978.8|10973.8|10978.8|10973.8|10978.3|10973.3|2
1736868090000|2025-01-14 15:21:30|10925.6|10920.6|10925.8|10920.8|10926.1|10921.1|10925.1|10920.1|5
1736764940000|2025-01-13 10:42:20|10978.6|10973.6|10978.8|10973.8|10978.8|10973.8|10978.6|10973.6|3
1736868100000|2025-01-14 15:21:40|10926|10921|10928.3|10923.3|10928.4|10923.4|10925.8|10920.8|7
1736764950000|2025-01-13 10:42:30|10978.9|10973.9|10978.3|10973.3|10978.9|10973.9|10977.9|10972.9|0
1736868110000|2025-01-14 15:21:50|10928.6|10923.6|10928.1|10923.1|10928.6|10923.6|10928|10923|1
1736764960000|2025-01-13 10:42:40|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736868120000|2025-01-14 15:22:00|10928|10923|10927.1|10922.1|10928|10923|10927.1|10922.1|11
1736764970000|2025-01-13 10:42:50|10977.8|10972.8|10977.9|10972.9|10977.9|10972.9|10977.8|10972.8|4
1736868130000|2025-01-14 15:22:10|10927|10922|10926.6|10921.6|10927|10922|10926.1|10921.1|0
1736764980000|2025-01-13 10:43:00|10977.8|10972.8|10977.3|10972.3|10977.8|10972.8|10977.3|10972.3|0
1736868140000|2025-01-14 15:22:20|10926.5|10921.5|10925.9|10920.9|10926.6|10921.6|10925.9|10920.9|5
1736764990000|2025-01-13 10:43:10|10977.1|10972.1|10977.1|10972.1|10977.3|10972.3|10976.8|10971.8|2
1736868150000|2025-01-14 15:22:30|10926.1|10921.1|10926.3|10921.3|10926.3|10921.3|10925.8|10920.8|0
1736765000000|2025-01-13 10:43:20|10977.4|10972.4|10977.8|10972.8|10977.8|10972.8|10977.4|10972.4|0
1736868160000|2025-01-14 15:22:40|10926.1|10921.1|10926.6|10921.6|10926.8|10921.8|10926.1|10921.1|0
1736765010000|2025-01-13 10:43:30|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.8|10972.8|0
1736868170000|2025-01-14 15:22:50|10926.8|10921.8|10927.9|10922.9|10927.9|10922.9|10926.8|10921.8|2
1736765020000|2025-01-13 10:43:40|10978.1|10973.1|10978.4|10973.4|10978.4|10973.4|10978.1|10973.1|2
1736868180000|2025-01-14 15:23:00|10928.1|10923.1|10928.5|10923.5|10928.6|10923.6|10927.6|10922.6|4
1736765030000|2025-01-13 10:43:50|10978.6|10973.6|10977.8|10972.8|10978.6|10973.6|10977.3|10972.3|3
1736868190000|2025-01-14 15:23:10|10928.3|10923.3|10926.5|10921.5|10928.3|10923.3|10926.3|10921.3|5
1736765040000|2025-01-13 10:44:00|10977.6|10972.6|10977.3|10972.3|10977.8|10972.8|10977.3|10972.3|1
1736868200000|2025-01-14 15:23:20|10926.3|10921.3|10926.3|10921.3|10926.3|10921.3|10925.8|10920.8|2
1736765050000|2025-01-13 10:44:10|10977.4|10972.4|10977.9|10972.9|10977.9|10972.9|10977.4|10972.4|0
1736868210000|2025-01-14 15:23:30|10926.1|10921.1|10926.3|10921.3|10926.5|10921.5|10925.8|10920.8|9
1736765060000|2025-01-13 10:44:20|10978.1|10973.1|10978.4|10973.4|10978.8|10973.8|10978.1|10973.1|0
1736868220000|2025-01-14 15:23:40|10926.5|10921.5|10926.8|10921.8|10927|10922|10926.5|10921.5|3
1736765070000|2025-01-13 10:44:30|10978.5|10973.5|10977.9|10972.9|10978.5|10973.5|10977.8|10972.8|2
1736868230000|2025-01-14 15:23:50|10926.6|10921.6|10926.5|10921.5|10926.8|10921.8|10926.2|10921.2|2
1736765080000|2025-01-13 10:44:40|10978.1|10973.1|10978.3|10973.3|10978.3|10973.3|10978.1|10973.1|1
1736868240000|2025-01-14 15:24:00|10926.6|10921.6|10927|10922|10927.6|10922.6|10926.5|10921.5|4
1736765090000|2025-01-13 10:44:50|10978.1|10973.1|10978.3|10973.3|10978.3|10973.3|10978.1|10973.1|0
1736868250000|2025-01-14 15:24:10|10927.1|10922.1|10927.1|10922.1|10927.3|10922.3|10926.7|10921.7|4
1736765100000|2025-01-13 10:45:00|10978.4|10973.4|10977.8|10972.8|10979.1|10974.1|10977.8|10972.8|3
1736868260000|2025-01-14 15:24:20|10927.3|10922.3|10927.3|10922.3|10927.6|10922.6|10927|10922|1
1736765110000|2025-01-13 10:45:10|10977.9|10972.9|10977.8|10972.8|10977.9|10972.9|10977.6|10972.6|0
1736868270000|2025-01-14 15:24:30|10927.1|10922.1|10926.6|10921.6|10927.4|10922.4|10926.5|10921.5|2
1736765120000|2025-01-13 10:45:20|10977.6|10972.6|10977.7|10972.7|10977.8|10972.8|10977.5|10972.5|2
1736868280000|2025-01-14 15:24:40|10926.5|10921.5|10926.1|10921.1|10926.8|10921.8|10925.6|10920.6|8
1736765130000|2025-01-13 10:45:30|10977.8|10972.8|10977.5|10972.5|10978.1|10973.1|10977.5|10972.5|1
1736868290000|2025-01-14 15:24:50|10925.8|10920.8|10926.5|10921.5|10926.5|10921.5|10925.8|10920.8|0
1736765140000|2025-01-13 10:45:40|10977.8|10972.8|10977.3|10972.3|10977.8|10972.8|10977.1|10972.1|0
1736868300000|2025-01-14 15:25:00|10926.3|10921.3|10927.1|10922.1|10927.3|10922.3|10926.3|10921.3|1
1736765150000|2025-01-13 10:45:50|10977.1|10972.1|10977.1|10972.1|10977.1|10972.1|10977.1|10972.1|0
1736868310000|2025-01-14 15:25:10|10926.8|10921.8|10927.1|10922.1|10927.5|10922.5|10926.6|10921.6|2
1736765160000|2025-01-13 10:46:00|10977|10972|10976.1|10971.1|10977.2|10972.2|10976.1|10971.1|2
1736868320000|2025-01-14 15:25:20|10927.3|10922.3|10927.1|10922.1|10927.3|10922.3|10927|10922|1
1736765170000|2025-01-13 10:46:10|10976.3|10971.3|10976.3|10971.3|10976.3|10971.3|10976.1|10971.1|0
1736868330000|2025-01-14 15:25:30|10927.3|10922.3|10927.3|10922.3|10928.1|10923.1|10927.1|10922.1|4
1736765180000|2025-01-13 10:46:20|10976.1|10971.1|10976.3|10971.3|10976.3|10971.3|10975.9|10970.9|0
1736868340000|2025-01-14 15:25:40|10927.1|10922.1|10927.1|10922.1|10927.5|10922.5|10926.3|10921.3|3
1736765190000|2025-01-13 10:46:30|10976|10971|10975.8|10970.8|10976|10971|10975.8|10970.8|0
1736868350000|2025-01-14 15:25:50|10927.3|10922.3|10926.8|10921.8|10927.3|10922.3|10926.6|10921.6|1
1736765200000|2025-01-13 10:46:40|10975.6|10970.6|10975.1|10970.1|10975.6|10970.6|10974.6|10969.6|1
1736868360000|2025-01-14 15:26:00|10927.1|10922.1|10927.3|10922.3|10927.3|10922.3|10926.1|10921.1|2
1736765210000|2025-01-13 10:46:50|10975.4|10970.4|10975.4|10970.4|10975.6|10970.6|10975.3|10970.3|7
1736868370000|2025-01-14 15:26:10|10927.5|10922.5|10927.3|10922.3|10927.5|10922.5|10927.1|10922.1|6
1736765220000|2025-01-13 10:47:00|10975.6|10970.6|10975.9|10970.9|10975.9|10970.9|10975.6|10970.6|0
1736868380000|2025-01-14 15:26:20|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|10926.5|10921.5|0
1736765230000|2025-01-13 10:47:10|10976.3|10971.3|10976.3|10971.3|10976.4|10971.4|10976.1|10971.1|0
1736868390000|2025-01-14 15:26:30|10927.3|10922.3|10927.4|10922.4|10927.6|10922.6|10926.8|10921.8|0
1736765240000|2025-01-13 10:47:20|10976.1|10971.1|10977.1|10972.1|10977.1|10972.1|10976.1|10971.1|4
1736868400000|2025-01-14 15:26:40|10927.1|10922.1|10928|10923|10928|10923|10926.8|10921.8|19
1736765250000|2025-01-13 10:47:30|10977.3|10972.3|10978.3|10973.3|10978.4|10973.4|10977.3|10972.3|3
1736868410000|2025-01-14 15:26:50|10928.3|10923.3|10927.1|10922.1|10928.5|10923.5|10927.1|10922.1|0
1736765260000|2025-01-13 10:47:40|10978.4|10973.4|10978.1|10973.1|10978.8|10973.8|10977.8|10972.8|1
1736868420000|2025-01-14 15:27:00|10926.9|10921.9|10928.8|10923.8|10928.8|10923.8|10926.7|10921.7|4
1736765270000|2025-01-13 10:47:50|10977.8|10972.8|10978.1|10973.1|10978.1|10973.1|10977.8|10972.8|1
1736868430000|2025-01-14 15:27:10|10929|10924|10929.3|10924.3|10929.8|10924.8|10928.8|10923.8|13
1736765280000|2025-01-13 10:48:00|10977.9|10972.9|10978.3|10973.3|10978.6|10973.6|10977.9|10972.9|0
1736868440000|2025-01-14 15:27:20|10929.1|10924.1|10928.8|10923.8|10929.3|10924.3|10928.8|10923.8|2
1736765290000|2025-01-13 10:48:10|10978.4|10973.4|10977.9|10972.9|10978.4|10973.4|10977.9|10972.9|0
1736868450000|2025-01-14 15:27:30|10928.6|10923.6|10927.8|10922.8|10928.8|10923.8|10927.8|10922.8|2
1736765310000|2025-01-13 10:48:30|10977.8|10972.8|10977.6|10972.6|10977.8|10972.8|10977.6|10972.6|1
1736868460000|2025-01-14 15:27:40|10927.6|10922.6|10930.1|10925.1|10930.3|10925.3|10927.6|10922.6|0
1736765320000|2025-01-13 10:48:40|10977.8|10972.8|10977.8|10972.8|10977.8|10972.8|10976.9|10971.9|7
1736868470000|2025-01-14 15:27:50|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10929.5|10924.5|4
1736765330000|2025-01-13 10:48:50|10977.9|10972.9|10977.9|10972.9|10978.1|10973.1|10977.8|10972.8|3
1736868480000|2025-01-14 15:28:00|10930.1|10925.1|10930.8|10925.8|10930.8|10925.8|10929.6|10924.6|3
1736765340000|2025-01-13 10:49:00|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736868490000|2025-01-14 15:28:10|10931|10926|10928.8|10923.8|10931|10926|10928.6|10923.6|4
1736765350000|2025-01-13 10:49:10|10977.6|10972.6|10976.8|10971.8|10977.6|10972.6|10976.6|10971.6|1
1736868500000|2025-01-14 15:28:20|10928.6|10923.6|10929.1|10924.1|10929.6|10924.6|10928.6|10923.6|4
1736765360000|2025-01-13 10:49:20|10976.7|10971.7|10976.8|10971.8|10976.8|10971.8|10976.4|10971.4|1
1736868510000|2025-01-14 15:28:30|10929.3|10924.3|10929.8|10924.8|10929.8|10924.8|10929.1|10924.1|4
1736765370000|2025-01-13 10:49:30|10976.9|10971.9|10977.9|10972.9|10978.1|10973.1|10976.9|10971.9|0
1736868520000|2025-01-14 15:28:40|10930|10925|10931.1|10926.1|10931.5|10926.5|10930|10925|2
1736765380000|2025-01-13 10:49:40|10978.1|10973.1|10977.7|10972.7|10978.1|10973.1|10977.7|10972.7|1
1736868530000|2025-01-14 15:28:50|10931.3|10926.3|10929.6|10924.6|10931.3|10926.3|10929.6|10924.6|4
1736765390000|2025-01-13 10:49:50|10977.8|10972.8|10977.6|10972.6|10977.8|10972.8|10977.6|10972.6|0
1736868540000|2025-01-14 15:29:00|10929.8|10924.8|10930|10925|10930.6|10925.6|10929.8|10924.8|0
1736765400000|2025-01-13 10:50:00|10977.8|10972.8|10977.6|10972.6|10977.8|10972.8|10977.6|10972.6|0
1736868550000|2025-01-14 15:29:10|10930.1|10925.1|10930.3|10925.3|10930.5|10925.5|10929.8|10924.8|1
1736765410000|2025-01-13 10:50:10|10977.4|10972.4|10976.9|10971.9|10977.8|10972.8|10976.9|10971.9|0
1736868560000|2025-01-14 15:29:20|10930.1|10925.1|10930.3|10925.3|10930.5|10925.5|10930.1|10925.1|7
1736765420000|2025-01-13 10:50:20|10977.1|10972.1|10976.1|10971.1|10977.1|10972.1|10975.9|10970.9|0
1736868570000|2025-01-14 15:29:30|10930|10925|10928.3|10923.3|10930|10925|10927.9|10922.9|5
1736765430000|2025-01-13 10:50:30|10976.3|10971.3|10975.9|10970.9|10976.6|10971.6|10975.9|10970.9|6
1736868580000|2025-01-14 15:29:40|10928.1|10923.1|10926|10921|10928.1|10923.1|10925.7|10920.7|8
1736765440000|2025-01-13 10:50:40|10975.6|10970.6|10975.3|10970.3|10975.6|10970.6|10975.1|10970.1|6
1736868590000|2025-01-14 15:29:50|10926.1|10921.1|10926.1|10921.1|10926.5|10921.5|10925.6|10920.6|2
1736765450000|2025-01-13 10:50:50|10975.1|10970.1|10975.3|10970.3|10975.3|10970.3|10975.1|10970.1|0
1736868600000|2025-01-14 15:30:00|10926.2|10921.2|10926|10921|10926.3|10921.3|10925.8|10920.8|1
1736765460000|2025-01-13 10:51:00|10975.4|10970.4|10975.3|10970.3|10975.8|10970.8|10975.3|10970.3|2
1736868610000|2025-01-14 15:30:10|10925.8|10920.8|10925.6|10920.6|10927|10922|10924.8|10919.8|3
1736765470000|2025-01-13 10:51:10|10975.1|10970.1|10975.3|10970.3|10975.3|10970.3|10975.1|10970.1|0
1736868620000|2025-01-14 15:30:20|10925.3|10920.3|10925.8|10920.8|10926|10921|10925.1|10920.1|4
1736765480000|2025-01-13 10:51:20|10975.5|10970.5|10973.9|10968.9|10975.5|10970.5|10973.9|10968.9|9
1736868630000|2025-01-14 15:30:30|10925.6|10920.6|10925.6|10920.6|10926|10921|10925.5|10920.5|2
1736765490000|2025-01-13 10:51:30|10973.6|10968.6|10973.1|10968.1|10973.6|10968.6|10973.1|10968.1|0
1736868640000|2025-01-14 15:30:40|10925.8|10920.8|10925.6|10920.6|10925.8|10920.8|10925.5|10920.5|0
1736765500000|2025-01-13 10:51:40|10973.3|10968.3|10972.8|10967.8|10973.3|10968.3|10972.8|10967.8|0
1736868650000|2025-01-14 15:30:50|10925.5|10920.5|10925|10920|10925.6|10920.6|10924.6|10919.6|0
1736765510000|2025-01-13 10:51:50|10972.6|10967.6|10972.8|10967.8|10972.8|10967.8|10972.6|10967.6|0
1736868660000|2025-01-14 15:31:00|10925.1|10920.1|10925.7|10920.7|10925.7|10920.7|10924.8|10919.8|2
1736765520000|2025-01-13 10:52:00|10972.6|10967.6|10972.4|10967.4|10972.8|10967.8|10972.4|10967.4|1
1736868670000|2025-01-14 15:31:10|10926.1|10921.1|10926.3|10921.3|10926.5|10921.5|10925.6|10920.6|1
1736765530000|2025-01-13 10:52:10|10972.6|10967.6|10972.1|10967.1|10972.6|10967.6|10971.9|10966.9|2
1736868680000|2025-01-14 15:31:20|10926.1|10921.1|10925.3|10920.3|10926.5|10921.5|10925.3|10920.3|2
1736765540000|2025-01-13 10:52:20|10971.8|10966.8|10971.6|10966.6|10971.8|10966.8|10971.6|10966.6|3
1736868690000|2025-01-14 15:31:30|10925.1|10920.1|10925.1|10920.1|10925.6|10920.6|10924.8|10919.8|1
1736765550000|2025-01-13 10:52:30|10971.8|10966.8|10971.6|10966.6|10971.8|10966.8|10971.6|10966.6|0
1736868700000|2025-01-14 15:31:40|10925|10920|10923.1|10918.1|10925.1|10920.1|10923.1|10918.1|2
1736765560000|2025-01-13 10:52:40|10971.8|10966.8|10971.6|10966.6|10971.8|10966.8|10971.4|10966.4|2
1736868710000|2025-01-14 15:31:50|10923.3|10918.3|10922.6|10917.6|10923.3|10918.3|10922.2|10917.2|9
1736765570000|2025-01-13 10:52:50|10971.8|10966.8|10971.4|10966.4|10971.8|10966.8|10971.4|10966.4|0
1736868720000|2025-01-14 15:32:00|10922.7|10917.7|10923.5|10918.5|10923.8|10918.8|10922.1|10917.1|5
1736765580000|2025-01-13 10:53:00|10971.8|10966.8|10971.8|10966.8|10971.8|10966.8|10971.8|10966.8|1
1736868730000|2025-01-14 15:32:10|10923.6|10918.6|10923.4|10918.4|10923.6|10918.6|10922.8|10917.8|3
1736765590000|2025-01-13 10:53:10|10971.6|10966.6|10971.6|10966.6|10971.8|10966.8|10971.6|10966.6|4
1736868740000|2025-01-14 15:32:20|10923.6|10918.6|10923.5|10918.5|10923.6|10918.6|10923.3|10918.3|2
1736765600000|2025-01-13 10:53:20|10971.4|10966.4|10971.6|10966.6|10971.8|10966.8|10971.4|10966.4|5
1736868750000|2025-01-14 15:32:30|10923.3|10918.3|10923.3|10918.3|10923.5|10918.5|10923.1|10918.1|4
1736765610000|2025-01-13 10:53:30|10971.8|10966.8|10971.4|10966.4|10971.8|10966.8|10971.4|10966.4|0
1736868760000|2025-01-14 15:32:40|10923.1|10918.1|10922.6|10917.6|10923.1|10918.1|10922.6|10917.6|1
1736765620000|2025-01-13 10:53:40|10971.6|10966.6|10971.6|10966.6|10971.8|10966.8|10971.4|10966.4|0
1736868770000|2025-01-14 15:32:50|10922.5|10917.5|10923.8|10918.8|10923.8|10918.8|10922.1|10917.1|7
1736765630000|2025-01-13 10:53:50|10971.4|10966.4|10971.6|10966.6|10971.6|10966.6|10971.4|10966.4|0
1736868780000|2025-01-14 15:33:00|10923.6|10918.6|10923.6|10918.6|10924.5|10919.5|10923.6|10918.6|2
1736765640000|2025-01-13 10:54:00|10971.8|10966.8|10970.6|10965.6|10971.8|10966.8|10970.4|10965.4|2
1736868790000|2025-01-14 15:33:10|10923.8|10918.8|10923.6|10918.6|10924.1|10919.1|10923.6|10918.6|0
1736765650000|2025-01-13 10:54:10|10970.4|10965.4|10970.4|10965.4|10970.4|10965.4|10969.8|10964.8|2
1736868800000|2025-01-14 15:33:20|10923.5|10918.5|10923.8|10918.8|10924|10919|10923.5|10918.5|1
1736765660000|2025-01-13 10:54:20|10970.3|10965.3|10971.1|10966.1|10971.3|10966.3|10970.3|10965.3|3
1736868810000|2025-01-14 15:33:30|10923.6|10918.6|10923.8|10918.8|10924|10919|10923.3|10918.3|0
1736765670000|2025-01-13 10:54:30|10971.3|10966.3|10971.6|10966.6|10971.7|10966.7|10971.1|10966.1|0
1736868820000|2025-01-14 15:33:40|10924|10919|10923|10918|10924|10919|10923|10918|4
1736765680000|2025-01-13 10:54:40|10971.7|10966.7|10971.1|10966.1|10971.7|10966.7|10971.1|10966.1|1
1736868830000|2025-01-14 15:33:50|10922.8|10917.8|10922.6|10917.6|10922.8|10917.8|10922.3|10917.3|0
1736765690000|2025-01-13 10:54:50|10971.2|10966.2|10971.6|10966.6|10971.6|10966.6|10971.2|10966.2|0
1736868840000|2025-01-14 15:34:00|10922.5|10917.5|10921.5|10916.5|10923.3|10918.3|10920.6|10915.6|15
1736765700000|2025-01-13 10:55:00|10971.7|10966.7|10972.6|10967.6|10972.7|10967.7|10971.7|10966.7|0
1736868850000|2025-01-14 15:34:10|10921.4|10916.4|10921.6|10916.6|10921.8|10916.8|10921.3|10916.3|7
1736765710000|2025-01-13 10:55:10|10972.4|10967.4|10972.2|10967.2|10972.7|10967.7|10972.1|10967.1|4
1736868860000|2025-01-14 15:34:20|10921.5|10916.5|10921|10916|10921.6|10916.6|10921|10916|7
1736765720000|2025-01-13 10:55:20|10972.1|10967.1|10972.2|10967.2|10972.2|10967.2|10972.1|10967.1|0
1736868870000|2025-01-14 15:34:30|10920.9|10915.9|10920.3|10915.3|10921.3|10916.3|10920|10915|5
1736765730000|2025-01-13 10:55:30|10972.1|10967.1|10972.1|10967.1|10972.4|10967.4|10972.1|10967.1|1
1736868880000|2025-01-14 15:34:40|10920.6|10915.6|10920.3|10915.3|10920.6|10915.6|10920.3|10915.3|12
1736765740000|2025-01-13 10:55:40|10972.2|10967.2|10972.6|10967.6|10973.2|10968.2|10972.2|10967.2|0
1736868890000|2025-01-14 15:34:50|10920.5|10915.5|10920.5|10915.5|10920.8|10915.8|10920.5|10915.5|36
1736765750000|2025-01-13 10:55:50|10972.4|10967.4|10972.7|10967.7|10972.7|10967.7|10972.4|10967.4|0
1736868900000|2025-01-14 15:35:00|10920.8|10915.8|10920.5|10915.5|10920.8|10915.8|10920.3|10915.3|7
1736765760000|2025-01-13 10:56:00|10972.9|10967.9|10972.7|10967.7|10972.9|10967.9|10972.6|10967.6|2
1736868910000|2025-01-14 15:35:10|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|5
1736765770000|2025-01-13 10:56:10|10972.6|10967.6|10972.2|10967.2|10972.6|10967.6|10972.1|10967.1|0
1736868920000|2025-01-14 15:35:20|10919.8|10914.8|10920|10915|10920|10915|10919.8|10914.8|14
1736765780000|2025-01-13 10:56:20|10972.1|10967.1|10972.2|10967.2|10972.2|10967.2|10972.1|10967.1|6
1736868930000|2025-01-14 15:35:30|10919.8|10914.8|10918.8|10913.8|10920|10915|10917.8|10912.8|11
1736765790000|2025-01-13 10:56:30|10972.4|10967.4|10973.2|10968.2|10973.2|10968.2|10972.2|10967.2|2
1736868940000|2025-01-14 15:35:40|10919|10914|10919.2|10914.2|10919.2|10914.2|10918.5|10913.5|22
1736765800000|2025-01-13 10:56:40|10973.4|10968.4|10974.5|10969.5|10974.5|10969.5|10973.4|10968.4|0
1736868950000|2025-01-14 15:35:50|10919.1|10914.1|10919.1|10914.1|10919.3|10914.3|10918.8|10913.8|0
1736765810000|2025-01-13 10:56:50|10974.3|10969.3|10974.1|10969.1|10974.3|10969.3|10973.9|10968.9|0
1736868960000|2025-01-14 15:36:00|10919.3|10914.3|10920.5|10915.5|10920.6|10915.6|10919.1|10914.1|11
1736765820000|2025-01-13 10:57:00|10973.9|10968.9|10974.2|10969.2|10974.2|10969.2|10973.4|10968.4|0
1736868970000|2025-01-14 15:36:10|10920.3|10915.3|10920.8|10915.8|10920.8|10915.8|10920.3|10915.3|0
1736765830000|2025-01-13 10:57:10|10974.1|10969.1|10974.1|10969.1|10974.4|10969.4|10973.9|10968.9|0
1736868980000|2025-01-14 15:36:20|10921|10916|10920.8|10915.8|10921.3|10916.3|10920.6|10915.6|1
1736765840000|2025-01-13 10:57:20|10974.2|10969.2|10974.1|10969.1|10974.2|10969.2|10973.9|10968.9|2
1736868990000|2025-01-14 15:36:30|10921|10916|10920.3|10915.3|10921|10916|10920.1|10915.1|7
1736765850000|2025-01-13 10:57:30|10974.2|10969.2|10974.1|10969.1|10974.2|10969.2|10974.1|10969.1|3
1736869000000|2025-01-14 15:36:40|10920.5|10915.5|10919.9|10914.9|10921.2|10916.2|10919.9|10914.9|5
1736765860000|2025-01-13 10:57:40|10974.2|10969.2|10974.2|10969.2|10974.2|10969.2|10974.1|10969.1|1
1736869010000|2025-01-14 15:36:50|10920.1|10915.1|10919.9|10914.9|10920.3|10915.3|10919.9|10914.9|4
1736765870000|2025-01-13 10:57:50|10974.4|10969.4|10974.9|10969.9|10974.9|10969.9|10974.4|10969.4|2
1736869020000|2025-01-14 15:37:00|10919.7|10914.7|10919.9|10914.9|10920.1|10915.1|10919.4|10914.4|6
1736765880000|2025-01-13 10:58:00|10975.2|10970.2|10974.4|10969.4|10975.2|10970.2|10974.4|10969.4|0
1736869030000|2025-01-14 15:37:10|10920.1|10915.1|10919.7|10914.7|10920.3|10915.3|10919.6|10914.6|7
1736765890000|2025-01-13 10:58:10|10974.6|10969.6|10974.6|10969.6|10974.6|10969.6|10974.4|10969.4|0
1736869040000|2025-01-14 15:37:20|10919.6|10914.6|10919.4|10914.4|10919.8|10914.8|10919.4|10914.4|8
1736765900000|2025-01-13 10:58:20|10974.4|10969.4|10974.9|10969.9|10975.1|10970.1|10974.4|10969.4|2
1736869050000|2025-01-14 15:37:30|10919.6|10914.6|10919.6|10914.6|10919.7|10914.7|10919.4|10914.4|0
1736765910000|2025-01-13 10:58:30|10974.7|10969.7|10973.7|10968.7|10974.7|10969.7|10973.6|10968.6|3
1736869060000|2025-01-14 15:37:40|10919.9|10914.9|10919.4|10914.4|10920.1|10915.1|10919.4|10914.4|0
1736765920000|2025-01-13 10:58:40|10973.6|10968.6|10973.9|10968.9|10973.9|10968.9|10973.2|10968.2|2
1736869070000|2025-01-14 15:37:50|10919.6|10914.6|10919.9|10914.9|10920.4|10915.4|10919.6|10914.6|0
1736765930000|2025-01-13 10:58:50|10974.2|10969.2|10974.1|10969.1|10974.2|10969.2|10974.1|10969.1|0
1736869080000|2025-01-14 15:38:00|10920.1|10915.1|10920.4|10915.4|10920.7|10915.7|10920.1|10915.1|0
1736765940000|2025-01-13 10:59:00|10974.2|10969.2|10974.8|10969.8|10974.8|10969.8|10974.2|10969.2|0
1736869090000|2025-01-14 15:38:10|10920.6|10915.6|10920.2|10915.2|10920.6|10915.6|10920.1|10915.1|1
1736765950000|2025-01-13 10:59:10|10975.1|10970.1|10975.1|10970.1|10975.6|10970.6|10974.9|10969.9|0
1736869100000|2025-01-14 15:38:20|10920.6|10915.6|10921.4|10916.4|10921.7|10916.7|10920.4|10915.4|11
1736765960000|2025-01-13 10:59:20|10974.9|10969.9|10975.1|10970.1|10975.2|10970.2|10974.7|10969.7|0
1736869110000|2025-01-14 15:38:30|10921.7|10916.7|10921.2|10916.2|10921.7|10916.7|10920.6|10915.6|17
1736765970000|2025-01-13 10:59:30|10975.2|10970.2|10974.9|10969.9|10975.2|10970.2|10974.9|10969.9|0
1736869120000|2025-01-14 15:38:40|10921.4|10916.4|10921.7|10916.7|10922.1|10917.1|10921.4|10916.4|11
1736765980000|2025-01-13 10:59:40|10974.7|10969.7|10974.4|10969.4|10974.7|10969.7|10974.1|10969.1|2
1736869130000|2025-01-14 15:38:50|10921.6|10916.6|10921.2|10916.2|10921.7|10916.7|10921.1|10916.1|2
1736765990000|2025-01-13 10:59:50|10974.6|10969.6|10974.7|10969.7|10974.9|10969.9|10974.4|10969.4|0
1736869140000|2025-01-14 15:39:00|10921.1|10916.1|10919.7|10914.7|10921.1|10916.1|10919.7|10914.7|0
1736766000000|2025-01-13 11:00:00|10974.9|10969.9|10973.7|10968.7|10976.2|10971.2|10973.6|10968.6|10
1736869150000|2025-01-14 15:39:10|10919.9|10914.9|10918.4|10913.4|10919.9|10914.9|10918.4|10913.4|5
1736766010000|2025-01-13 11:00:10|10973.6|10968.6|10974.8|10969.8|10974.9|10969.9|10973.4|10968.4|9
1736869160000|2025-01-14 15:39:20|10917.9|10912.9|10917.6|10912.6|10918.4|10913.4|10917.6|10912.6|2
1736766020000|2025-01-13 11:00:20|10975|10970|10975.5|10970.5|10976.2|10971.2|10975|10970|5
1736869170000|2025-01-14 15:39:30|10917.4|10912.4|10915.6|10910.6|10917.6|10912.6|10914.6|10909.6|35
1736766030000|2025-01-13 11:00:30|10975.7|10970.7|10976.1|10971.1|10976.6|10971.6|10975.7|10970.7|14
1736869180000|2025-01-14 15:39:40|10915.7|10910.7|10916.7|10911.7|10917|10912|10915.7|10910.7|0
1736766040000|2025-01-13 11:00:40|10976.2|10971.2|10977.2|10972.2|10977.2|10972.2|10976.2|10971.2|4
1736869190000|2025-01-14 15:39:50|10916.9|10911.9|10916.1|10911.1|10917.3|10912.3|10916.1|10911.1|37
1736766050000|2025-01-13 11:00:50|10976.7|10971.7|10976.7|10971.7|10977.6|10972.6|10976.7|10971.7|5
1736869200000|2025-01-14 15:40:00|10916.2|10911.2|10915.9|10910.9|10916.2|10911.2|10915.9|10910.9|2
1736766060000|2025-01-13 11:01:00|10976.6|10971.6|10976.2|10971.2|10976.7|10971.7|10976.2|10971.2|3
1736869210000|2025-01-14 15:40:10|10915.7|10910.7|10915.4|10910.4|10915.7|10910.7|10915.2|10910.2|2
1736766070000|2025-01-13 11:01:10|10976.1|10971.1|10977.1|10972.1|10977.2|10972.2|10976.1|10971.1|0
1736869220000|2025-01-14 15:40:20|10914.4|10909.4|10914.9|10909.9|10915.1|10910.1|10914.4|10909.4|4
1736766080000|2025-01-13 11:01:20|10977.2|10972.2|10978.1|10973.1|10978.1|10973.1|10977.2|10972.2|10
1736869230000|2025-01-14 15:40:30|10915.1|10910.1|10914.7|10909.7|10915.1|10910.1|10914.4|10909.4|1
1736766090000|2025-01-13 11:01:30|10978.2|10973.2|10978.4|10973.4|10978.6|10973.6|10977.6|10972.6|0
1736869240000|2025-01-14 15:40:40|10915.1|10910.1|10914.2|10909.2|10915.1|10910.1|10913.9|10908.9|1
1736766100000|2025-01-13 11:01:40|10978.2|10973.2|10978.2|10973.2|10978.7|10973.7|10978.2|10973.2|0
1736869250000|2025-01-14 15:40:50|10914.6|10909.6|10914.3|10909.3|10914.6|10909.6|10914.1|10909.1|0
1736766110000|2025-01-13 11:01:50|10978.1|10973.1|10978|10973|10978.2|10973.2|10977.7|10972.7|0
1736869260000|2025-01-14 15:41:00|10914.1|10909.1|10913.7|10908.7|10914.2|10909.2|10913.4|10908.4|5
1736766120000|2025-01-13 11:02:00|10978.2|10973.2|10978.4|10973.4|10978.6|10973.6|10978|10973|2
1736869270000|2025-01-14 15:41:10|10913.6|10908.6|10914.7|10909.7|10914.7|10909.7|10913.4|10908.4|2
1736766130000|2025-01-13 11:02:10|10978.7|10973.7|10978.9|10973.9|10979.2|10974.2|10978.6|10973.6|0
1736869280000|2025-01-14 15:41:20|10914.9|10909.9|10913.6|10908.6|10914.9|10909.9|10913.6|10908.6|7
1736766140000|2025-01-13 11:02:20|10978.6|10973.6|10978.6|10973.6|10978.6|10973.6|10978.1|10973.1|0
1736869290000|2025-01-14 15:41:30|10913.7|10908.7|10913.7|10908.7|10914.3|10909.3|10913.6|10908.6|3
1736766150000|2025-01-13 11:02:30|10978.7|10973.7|10978.9|10973.9|10978.9|10973.9|10978.6|10973.6|1
1736869300000|2025-01-14 15:41:40|10913.6|10908.6|10914.1|10909.1|10914.2|10909.2|10913.4|10908.4|4
1736766160000|2025-01-13 11:02:40|10978.7|10973.7|10979.2|10974.2|10979.2|10974.2|10978.7|10973.7|2
1736869310000|2025-01-14 15:41:50|10913.9|10908.9|10914.2|10909.2|10914.2|10909.2|10913.9|10908.9|5
1736766170000|2025-01-13 11:02:50|10979.3|10974.3|10979.7|10974.7|10979.7|10974.7|10979.3|10974.3|5
1736869320000|2025-01-14 15:42:00|10914.4|10909.4|10914.9|10909.9|10915.2|10910.2|10914.4|10909.4|0
1736766180000|2025-01-13 11:03:00|10979.9|10974.9|10978.7|10973.7|10979.9|10974.9|10978.6|10973.6|1
1736869330000|2025-01-14 15:42:10|10915.1|10910.1|10914.6|10909.6|10915.1|10910.1|10914.6|10909.6|1
1736766190000|2025-01-13 11:03:10|10979.1|10974.1|10978.7|10973.7|10979.1|10974.1|10978.6|10973.6|1
1736869340000|2025-01-14 15:42:20|10914.7|10909.7|10913.2|10908.2|10914.7|10909.7|10913.1|10908.1|4
1736766200000|2025-01-13 11:03:20|10978.4|10973.4|10977.9|10972.9|10978.7|10973.7|10977.7|10972.7|4
1736869350000|2025-01-14 15:42:30|10913.5|10908.5|10912.9|10907.9|10913.5|10908.5|10912.8|10907.8|1
1736766210000|2025-01-13 11:03:30|10977.7|10972.7|10978.2|10973.2|10979.2|10974.2|10977.7|10972.7|8
1736869360000|2025-01-14 15:42:40|10913.1|10908.1|10912.9|10907.9|10913.2|10908.2|10912.9|10907.9|1
1736766220000|2025-01-13 11:03:40|10978.1|10973.1|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|0
1736869370000|2025-01-14 15:42:50|10913.1|10908.1|10913.6|10908.6|10913.6|10908.6|10911.9|10906.9|4
1736766230000|2025-01-13 11:03:50|10977.9|10972.9|10977.4|10972.4|10978.1|10973.1|10977.4|10972.4|2
1736869380000|2025-01-14 15:43:00|10913.2|10908.2|10913.1|10908.1|10913.6|10908.6|10912.6|10907.6|1
1736766240000|2025-01-13 11:04:00|10977.6|10972.6|10977.7|10972.7|10978.2|10973.2|10977.4|10972.4|0
1736869390000|2025-01-14 15:43:10|10912.7|10907.7|10912.1|10907.1|10913.3|10908.3|10912.1|10907.1|1
1736766250000|2025-01-13 11:04:10|10977.4|10972.4|10978.9|10973.9|10979.1|10974.1|10977.4|10972.4|4
1736869400000|2025-01-14 15:43:20|10911.9|10906.9|10911.1|10906.1|10912.1|10907.1|10910.7|10905.7|3
1736766260000|2025-01-13 11:04:20|10979.1|10974.1|10979.1|10974.1|10979.1|10974.1|10978.9|10973.9|0
1736869410000|2025-01-14 15:43:30|10911.2|10906.2|10909.2|10904.2|10911.5|10906.5|10908.7|10903.7|13
1736766270000|2025-01-13 11:04:30|10978.9|10973.9|10978.9|10973.9|10979.1|10974.1|10978.4|10973.4|4
1736869420000|2025-01-14 15:43:40|10909.1|10904.1|10909.5|10904.5|10909.5|10904.5|10909.1|10904.1|3
1736766280000|2025-01-13 11:04:40|10978.6|10973.6|10979.2|10974.2|10979.2|10974.2|10978.6|10973.6|0
1736869430000|2025-01-14 15:43:50|10909.9|10904.9|10910.1|10905.1|10910.5|10905.5|10909.7|10904.7|3
1736766290000|2025-01-13 11:04:50|10979.6|10974.6|10979.2|10974.2|10979.6|10974.6|10979.1|10974.1|2
1736869440000|2025-01-14 15:44:00|10910|10905|10910.2|10905.2|10910.4|10905.4|10909.9|10904.9|0
1736766300000|2025-01-13 11:05:00|10979.4|10974.4|10979.4|10974.4|10979.4|10974.4|10979.4|10974.4|0
1736869450000|2025-01-14 15:44:10|10910.1|10905.1|10910.6|10905.6|10910.6|10905.6|10909.6|10904.6|5
1736766310000|2025-01-13 11:05:10|10979.6|10974.6|10979.9|10974.9|10979.9|10974.9|10979.6|10974.6|4
1736869460000|2025-01-14 15:44:20|10910.3|10905.3|10910.2|10905.2|10911|10906|10910.2|10905.2|1
1736766320000|2025-01-13 11:05:20|10980.1|10975.1|10978.4|10973.4|10980.1|10975.1|10978.2|10973.2|8
1736869470000|2025-01-14 15:44:30|10910.1|10905.1|10909.4|10904.4|10910.1|10905.1|10909.4|10904.4|0
1736766330000|2025-01-13 11:05:30|10978.2|10973.2|10977.9|10972.9|10978.2|10973.2|10977.9|10972.9|6
1736869480000|2025-01-14 15:44:40|10909.2|10904.2|10909|10904|10909.4|10904.4|10909|10904|6
1736766340000|2025-01-13 11:05:40|10977.7|10972.7|10977.9|10972.9|10978.1|10973.1|10977.2|10972.2|3
1736869490000|2025-01-14 15:44:50|10908.9|10903.9|10908.2|10903.2|10909.2|10904.2|10908.2|10903.2|9
1736766350000|2025-01-13 11:05:50|10978.1|10973.1|10978.1|10973.1|10978.8|10973.8|10977.9|10972.9|3
1736869500000|2025-01-14 15:45:00|10908.4|10903.4|10909.1|10904.1|10909.4|10904.4|10908.2|10903.2|3
1736766360000|2025-01-13 11:06:00|10978.2|10973.2|10977.9|10972.9|10978.4|10973.4|10977.9|10972.9|0
1736869510000|2025-01-14 15:45:10|10908.7|10903.7|10909.6|10904.6|10909.6|10904.6|10908.7|10903.7|5
1736766370000|2025-01-13 11:06:10|10977.7|10972.7|10979.4|10974.4|10979.6|10974.6|10977.6|10972.6|1
1736869520000|2025-01-14 15:45:20|10909.9|10904.9|10911.5|10906.5|10911.5|10906.5|10909.9|10904.9|11
1736766380000|2025-01-13 11:06:20|10979.6|10974.6|10979.4|10974.4|10979.6|10974.6|10979.4|10974.4|0
1736869530000|2025-01-14 15:45:30|10911.4|10906.4|10911.7|10906.7|10911.9|10906.9|10911.2|10906.2|9
1736766390000|2025-01-13 11:06:30|10979.2|10974.2|10979.7|10974.7|10979.8|10974.8|10979.2|10974.2|0
1736869540000|2025-01-14 15:45:40|10911.6|10906.6|10911.5|10906.5|10911.7|10906.7|10911.2|10906.2|4
1736766400000|2025-01-13 11:06:40|10979.6|10974.6|10980.7|10975.7|10980.7|10975.7|10979.6|10974.6|2
1736869550000|2025-01-14 15:45:50|10911.9|10906.9|10911.7|10906.7|10912|10907|10911.1|10906.1|2
1736766410000|2025-01-13 11:06:50|10980.6|10975.6|10980.7|10975.7|10981.2|10976.2|10980.5|10975.5|0
1736869560000|2025-01-14 15:46:00|10911.6|10906.6|10911.9|10906.9|10911.9|10906.9|10911.6|10906.6|1
1736766420000|2025-01-13 11:07:00|10980.6|10975.6|10979.9|10974.9|10980.7|10975.7|10979.7|10974.7|3
1736869570000|2025-01-14 15:46:10|10912|10907|10911.7|10906.7|10912.4|10907.4|10911.7|10906.7|0
1736766430000|2025-01-13 11:07:10|10980.1|10975.1|10979.7|10974.7|10980.1|10975.1|10979.7|10974.7|1
1736869580000|2025-01-14 15:46:20|10911.9|10906.9|10912.4|10907.4|10912.5|10907.5|10911.6|10906.6|1
1736766440000|2025-01-13 11:07:20|10979.9|10974.9|10979.1|10974.1|10979.9|10974.9|10978.9|10973.9|3
1736869590000|2025-01-14 15:46:30|10912.2|10907.2|10912.9|10907.9|10913|10908|10912.2|10907.2|1
1736766450000|2025-01-13 11:07:30|10978.9|10973.9|10978.2|10973.2|10978.9|10973.9|10978.2|10973.2|2
1736869600000|2025-01-14 15:46:40|10913.2|10908.2|10912.7|10907.7|10913.4|10908.4|10912.7|10907.7|0
1736766460000|2025-01-13 11:07:40|10978.1|10973.1|10978.1|10973.1|10978.4|10973.4|10977.9|10972.9|4
1736869610000|2025-01-14 15:46:50|10912.6|10907.6|10912.1|10907.1|10912.9|10907.9|10911.9|10906.9|0
1736766470000|2025-01-13 11:07:50|10977.9|10972.9|10977.5|10972.5|10978.1|10973.1|10977.5|10972.5|0
1736869620000|2025-01-14 15:47:00|10911.7|10906.7|10912.7|10907.7|10912.7|10907.7|10911.7|10906.7|1
1736766480000|2025-01-13 11:08:00|10977.4|10972.4|10977.4|10972.4|10977.6|10972.6|10976.9|10971.9|1
1736869630000|2025-01-14 15:47:10|10912.6|10907.6|10912.5|10907.5|10912.9|10907.9|10912.1|10907.1|0
1736766490000|2025-01-13 11:08:10|10977.6|10972.6|10977.7|10972.7|10977.7|10972.7|10977.6|10972.6|0
1736869640000|2025-01-14 15:47:20|10912.3|10907.3|10911.7|10906.7|10912.6|10907.6|10911.4|10906.4|3
1736766500000|2025-01-13 11:08:20|10977.4|10972.4|10977.9|10972.9|10977.9|10972.9|10977.4|10972.4|2
1736869650000|2025-01-14 15:47:30|10911.6|10906.6|10911.7|10906.7|10911.9|10906.9|10911.5|10906.5|0
1736766510000|2025-01-13 11:08:30|10977.7|10972.7|10977.9|10972.9|10977.9|10972.9|10977.7|10972.7|0
1736869660000|2025-01-14 15:47:40|10911.9|10906.9|10910.6|10905.6|10911.9|10906.9|10910.6|10905.6|1
1736766520000|2025-01-13 11:08:40|10978.1|10973.1|10977.9|10972.9|10978.7|10973.7|10977.6|10972.6|2
1736869670000|2025-01-14 15:47:50|10910.7|10905.7|10910.7|10905.7|10911|10906|10910.6|10905.6|2
1736766530000|2025-01-13 11:08:50|10977.7|10972.7|10977.8|10972.8|10977.9|10972.9|10977.4|10972.4|3
1736869680000|2025-01-14 15:48:00|10910.9|10905.9|10911.2|10906.2|10911.4|10906.4|10910.7|10905.7|1
1736766540000|2025-01-13 11:09:00|10978.1|10973.1|10977.4|10972.4|10978.1|10973.1|10977.4|10972.4|1
1736869690000|2025-01-14 15:48:10|10911.4|10906.4|10910.4|10905.4|10911.7|10906.7|10910.4|10905.4|0
1736766550000|2025-01-13 11:09:10|10977.6|10972.6|10978.1|10973.1|10978.1|10973.1|10977.4|10972.4|3
1736869700000|2025-01-14 15:48:20|10910.2|10905.2|10908.9|10903.9|10910.2|10905.2|10908.7|10903.7|6
1736766560000|2025-01-13 11:09:20|10978.2|10973.2|10977.9|10972.9|10978.7|10973.7|10977.7|10972.7|1
1736869710000|2025-01-14 15:48:30|10909.4|10904.4|10909.6|10904.6|10909.9|10904.9|10909.4|10904.4|3
1736766570000|2025-01-13 11:09:30|10977.7|10972.7|10978.2|10973.2|10978.2|10973.2|10977.4|10972.4|0
1736869720000|2025-01-14 15:48:40|10909.5|10904.5|10909.2|10904.2|10909.6|10904.6|10909.1|10904.1|4
1736766580000|2025-01-13 11:09:40|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736869730000|2025-01-14 15:48:50|10909.1|10904.1|10908.4|10903.4|10909.1|10904.1|10907.8|10902.8|4
1736766590000|2025-01-13 11:09:50|10978.1|10973.1|10978.1|10973.1|10978.6|10973.6|10978.1|10973.1|0
1736869740000|2025-01-14 15:49:00|10908.2|10903.2|10909.2|10904.2|10909.4|10904.4|10908.2|10903.2|4
1736766600000|2025-01-13 11:10:00|10977.9|10972.9|10977.7|10972.7|10978.2|10973.2|10977.7|10972.7|2
1736869750000|2025-01-14 15:49:10|10909|10904|10908.7|10903.7|10909.4|10904.4|10908.7|10903.7|14
1736766610000|2025-01-13 11:10:10|10977.6|10972.6|10977.6|10972.6|10977.7|10972.7|10977.4|10972.4|2
1736869760000|2025-01-14 15:49:20|10908.5|10903.5|10909|10904|10909.4|10904.4|10908.5|10903.5|1
1736766620000|2025-01-13 11:10:20|10977.7|10972.7|10978.1|10973.1|10978.7|10973.7|10977.6|10972.6|2
1736869770000|2025-01-14 15:49:30|10909.2|10904.2|10909.9|10904.9|10910|10905|10908.7|10903.7|3
1736766630000|2025-01-13 11:10:30|10978.2|10973.2|10977.7|10972.7|10978.2|10973.2|10977.6|10972.6|0
1736869780000|2025-01-14 15:49:40|10910|10905|10910.4|10905.4|10910.9|10905.9|10909.7|10904.7|6
1736766640000|2025-01-13 11:10:40|10977.9|10972.9|10977.6|10972.6|10978.2|10973.2|10977.6|10972.6|1
1736869790000|2025-01-14 15:49:50|10910.5|10905.5|10911.5|10906.5|10911.5|10906.5|10910.2|10905.2|3
1736766650000|2025-01-13 11:10:50|10977.7|10972.7|10977.7|10972.7|10978.1|10973.1|10977.6|10972.6|1
1736766660000|2025-01-13 11:11:00|10977.6|10972.6|10977.9|10972.9|10977.9|10972.9|10977.4|10972.4|1
1736869800000|2025-01-14 15:50:00|10911.8|10906.8|10912.5|10907.5|10912.5|10907.5|10911.5|10906.5|13
1736766670000|2025-01-13 11:11:10|10977.6|10972.6|10978.1|10973.1|10978.1|10973.1|10977.6|10972.6|0
1736869810000|2025-01-14 15:50:10|10912.4|10907.4|10914|10909|10914.5|10909.5|10912.4|10907.4|28
1736766680000|2025-01-13 11:11:20|10977.9|10972.9|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|0
1736869820000|2025-01-14 15:50:20|10914.2|10909.2|10915|10910|10915.2|10910.2|10914|10909|0
1736766690000|2025-01-13 11:11:30|10977.9|10972.9|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|0
1736869830000|2025-01-14 15:50:30|10914.7|10909.7|10913.4|10908.4|10914.8|10909.8|10913.2|10908.2|1
1736766700000|2025-01-13 11:11:40|10977.9|10972.9|10977.4|10972.4|10978.3|10973.3|10977.4|10972.4|0
1736869840000|2025-01-14 15:50:40|10913.2|10908.2|10913|10908|10913.5|10908.5|10913|10908|0
1736766710000|2025-01-13 11:11:50|10977.6|10972.6|10978.4|10973.4|10978.4|10973.4|10976.9|10971.9|3
1736869850000|2025-01-14 15:50:50|10913.4|10908.4|10913.5|10908.5|10913.5|10908.5|10913|10908|3
1736766720000|2025-01-13 11:12:00|10978.7|10973.7|10978.9|10973.9|10978.9|10973.9|10978.6|10973.6|3
1736869860000|2025-01-14 15:51:00|10913.7|10908.7|10914|10909|10914.2|10909.2|10913.4|10908.4|2
1736766730000|2025-01-13 11:12:10|10978.7|10973.7|10978.1|10973.1|10979.1|10974.1|10977.9|10972.9|0
1736869870000|2025-01-14 15:51:10|10914.2|10909.2|10913.9|10908.9|10914.4|10909.4|10913.4|10908.4|1
1736766740000|2025-01-13 11:12:20|10978.2|10973.2|10978.4|10973.4|10978.6|10973.6|10978.1|10973.1|0
1736869880000|2025-01-14 15:51:20|10914|10909|10913|10908|10914|10909|10912.9|10907.9|4
1736766750000|2025-01-13 11:12:30|10978.6|10973.6|10978.6|10973.6|10978.7|10973.7|10978.6|10973.6|0
1736869890000|2025-01-14 15:51:30|10912.9|10907.9|10912.2|10907.2|10913|10908|10911.9|10906.9|2
1736766760000|2025-01-13 11:12:40|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|10978.2|10973.2|4
1736869900000|2025-01-14 15:51:40|10912.5|10907.5|10911.6|10906.6|10912.9|10907.9|10911.6|10906.6|0
1736766770000|2025-01-13 11:12:50|10978.9|10973.9|10979.2|10974.2|10979.2|10974.2|10978.9|10973.9|2
1736869910000|2025-01-14 15:51:50|10912|10907|10912|10907|10912|10907|10911.5|10906.5|1
1736766780000|2025-01-13 11:13:00|10979.4|10974.4|10980.2|10975.2|10980.5|10975.5|10979.4|10974.4|5
1736869920000|2025-01-14 15:52:00|10911.9|10906.9|10910.3|10905.3|10912|10907|10910.1|10905.1|11
1736766790000|2025-01-13 11:13:10|10980.1|10975.1|10979.7|10974.7|10980.1|10975.1|10979.7|10974.7|0
1736869930000|2025-01-14 15:52:10|10910|10905|10908.9|10903.9|10910.2|10905.2|10908.9|10903.9|2
1736766800000|2025-01-13 11:13:20|10979.6|10974.6|10979.7|10974.7|10979.7|10974.7|10979.2|10974.2|7
1736869940000|2025-01-14 15:52:20|10908.7|10903.7|10909|10904|10909.5|10904.5|10908.7|10903.7|0
1736766810000|2025-01-13 11:13:30|10979.6|10974.6|10979.6|10974.6|10979.7|10974.7|10979.6|10974.6|0
1736869950000|2025-01-14 15:52:30|10909.2|10904.2|10910.2|10905.2|10910.2|10905.2|10909|10904|1
1736766820000|2025-01-13 11:13:40|10979.7|10974.7|10979.2|10974.2|10979.7|10974.7|10979.1|10974.1|1
1736869960000|2025-01-14 15:52:40|10910.4|10905.4|10909.3|10904.3|10910.4|10905.4|10909|10904|0
1736766830000|2025-01-13 11:13:50|10979.4|10974.4|10979.1|10974.1|10979.4|10974.4|10979.1|10974.1|0
1736869970000|2025-01-14 15:52:50|10909.4|10904.4|10909|10904|10909.5|10904.5|10908.9|10903.9|2
1736766840000|2025-01-13 11:14:00|10978.9|10973.9|10979.1|10974.1|10979.7|10974.7|10978.9|10973.9|0
1736869980000|2025-01-14 15:53:00|10909.2|10904.2|10909.5|10904.5|10909.5|10904.5|10909|10904|3
1736766850000|2025-01-13 11:14:10|10978.9|10973.9|10978.2|10973.2|10978.9|10973.9|10978.1|10973.1|0
1736869990000|2025-01-14 15:53:10|10909.4|10904.4|10909.3|10904.3|10909.7|10904.7|10909.1|10904.1|3
1736766860000|2025-01-13 11:14:20|10978.1|10973.1|10978.2|10973.2|10978.2|10973.2|10977.9|10972.9|4
1736870000000|2025-01-14 15:53:20|10909.1|10904.1|10909|10904|10909.5|10904.5|10909|10904|1
1736766870000|2025-01-13 11:14:30|10977.9|10972.9|10977.9|10972.9|10977.9|10972.9|10977.9|10972.9|2
1736870010000|2025-01-14 15:53:30|10908.7|10903.7|10908.2|10903.2|10908.7|10903.7|10908|10903|0
1736766880000|2025-01-13 11:14:40|10977.6|10972.6|10977.6|10972.6|10978.1|10973.1|10977.6|10972.6|0
1736870020000|2025-01-14 15:53:40|10908|10903|10909.5|10904.5|10909.5|10904.5|10907.9|10902.9|2
1736766890000|2025-01-13 11:14:50|10977.4|10972.4|10977.6|10972.6|10977.6|10972.6|10977.4|10972.4|0
1736870030000|2025-01-14 15:53:50|10909.3|10904.3|10908.6|10903.6|10909.3|10904.3|10908.5|10903.5|27
1736766900000|2025-01-13 11:15:00|10977.4|10972.4|10976.8|10971.8|10977.6|10972.6|10976.8|10971.8|2
1736870040000|2025-01-14 15:54:00|10908.8|10903.8|10909.1|10904.1|10909.2|10904.2|10908.6|10903.6|11
1736766910000|2025-01-13 11:15:10|10977|10972|10978.1|10973.1|10978.4|10973.4|10977|10972|1
1736870050000|2025-01-14 15:54:10|10909.3|10904.3|10909.1|10904.1|10909.8|10904.8|10908.6|10903.6|9
1736766920000|2025-01-13 11:15:20|10978.2|10973.2|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|0
1736870060000|2025-01-14 15:54:20|10909.3|10904.3|10908|10903|10909.5|10904.5|10908|10903|1
1736766930000|2025-01-13 11:15:30|10977.9|10972.9|10978.2|10973.2|10978.2|10973.2|10977.4|10972.4|0
1736870070000|2025-01-14 15:54:30|10908.1|10903.1|10908.2|10903.2|10908.6|10903.6|10907.5|10902.5|16
1736766940000|2025-01-13 11:15:40|10978.7|10973.7|10978.6|10973.6|10978.9|10973.9|10978.4|10973.4|6
1736870080000|2025-01-14 15:54:40|10907.8|10902.8|10907.1|10902.1|10907.8|10902.8|10907|10902|16
1736766950000|2025-01-13 11:15:50|10978.3|10973.3|10978.6|10973.6|10978.7|10973.7|10978.1|10973.1|0
1736870090000|2025-01-14 15:54:50|10907|10902|10907|10902|10907.1|10902.1|10906.8|10901.8|1
1736766960000|2025-01-13 11:16:00|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|10978.6|10973.6|0
1736766970000|2025-01-13 11:16:10|10978.9|10973.9|10978.9|10973.9|10979.1|10974.1|10978.6|10973.6|0
1736870100000|2025-01-14 15:55:00|10906.6|10901.6|10906.1|10901.1|10907.1|10902.1|10905.6|10900.6|12
1736766980000|2025-01-13 11:16:20|10978.6|10973.6|10978.7|10973.7|10978.7|10973.7|10978.2|10973.2|0
1736870110000|2025-01-14 15:55:10|10905.8|10900.8|10905.6|10900.6|10905.8|10900.8|10905|10900|3
1736766990000|2025-01-13 11:16:30|10978.9|10973.9|10979.6|10974.6|10979.6|10974.6|10978.9|10973.9|2
1736870120000|2025-01-14 15:55:20|10905.8|10900.8|10906.5|10901.5|10906.5|10901.5|10905.5|10900.5|3
1736767000000|2025-01-13 11:16:40|10979.7|10974.7|10979.7|10974.7|10979.7|10974.7|10979.6|10974.6|2
1736870130000|2025-01-14 15:55:30|10906.6|10901.6|10906.8|10901.8|10907.5|10902.5|10906.3|10901.3|65
1736767010000|2025-01-13 11:16:50|10979.6|10974.6|10980.2|10975.2|10980.2|10975.2|10979.3|10974.3|2
1736870140000|2025-01-14 15:55:40|10906.6|10901.6|10907|10902|10907.5|10902.5|10906|10901|10
1736767020000|2025-01-13 11:17:00|10980.4|10975.4|10980.4|10975.4|10980.4|10975.4|10980.4|10975.4|2
1736870150000|2025-01-14 15:55:50|10906.8|10901.8|10906.4|10901.4|10907|10902|10906.1|10901.1|7
1736767030000|2025-01-13 11:17:10|10980.5|10975.5|10979.9|10974.9|10980.5|10975.5|10979.9|10974.9|0
1736870160000|2025-01-14 15:56:00|10906.2|10901.2|10906.7|10901.7|10907|10902|10906.2|10901.2|12
1736767040000|2025-01-13 11:17:20|10980.1|10975.1|10980.4|10975.4|10980.6|10975.6|10980.1|10975.1|2
1736870170000|2025-01-14 15:56:10|10906.8|10901.8|10906.5|10901.5|10906.8|10901.8|10906.1|10901.1|3
1736767050000|2025-01-13 11:17:30|10980.2|10975.2|10980.7|10975.7|10980.7|10975.7|10980.1|10975.1|0
1736870180000|2025-01-14 15:56:20|10906.3|10901.3|10906.1|10901.1|10906.6|10901.6|10905.8|10900.8|5
1736767060000|2025-01-13 11:17:40|10981.1|10976.1|10981.1|10976.1|10981.6|10976.6|10980.9|10975.9|0
1736870190000|2025-01-14 15:56:30|10906.2|10901.2|10906.1|10901.1|10906.6|10901.6|10905.8|10900.8|39
1736767070000|2025-01-13 11:17:50|10981.2|10976.2|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|3
1736870200000|2025-01-14 15:56:40|10906|10901|10906.6|10901.6|10906.8|10901.8|10905.5|10900.5|9
1736767080000|2025-01-13 11:18:00|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|0
1736870210000|2025-01-14 15:56:50|10906.5|10901.5|10905.3|10900.3|10906.5|10901.5|10905.3|10900.3|7
1736767100000|2025-01-13 11:18:20|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|0
1736870220000|2025-01-14 15:57:00|10905.1|10900.1|10906.6|10901.6|10906.6|10901.6|10905.1|10900.1|5
1736767110000|2025-01-13 11:18:30|10981.3|10976.3|10981.6|10976.6|10981.7|10976.7|10981.3|10976.3|1
1736870230000|2025-01-14 15:57:10|10906.5|10901.5|10906.8|10901.8|10907|10902|10906.1|10901.1|1
1736767120000|2025-01-13 11:18:40|10981.7|10976.7|10981.3|10976.3|10981.7|10976.7|10981.2|10976.2|0
1736870240000|2025-01-14 15:57:20|10906.6|10901.6|10906.1|10901.1|10906.8|10901.8|10905.5|10900.5|7
1736767130000|2025-01-13 11:18:50|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|1
1736870250000|2025-01-14 15:57:30|10906|10901|10904.6|10899.6|10906|10901|10904.3|10899.3|2
1736767170000|2025-01-13 11:19:30|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|0
1736870260000|2025-01-14 15:57:40|10904.5|10899.5|10903.9|10898.9|10905|10900|10903.9|10898.9|10
1736767180000|2025-01-13 11:19:40|10981.4|10976.4|10982.1|10977.1|10982.2|10977.2|10981.4|10976.4|4
1736870270000|2025-01-14 15:57:50|10904|10899|10903.5|10898.5|10904.4|10899.4|10903.5|10898.5|19
1736767190000|2025-01-13 11:19:50|10981.9|10976.9|10982.2|10977.2|10982.2|10977.2|10981.9|10976.9|1
1736870280000|2025-01-14 15:58:00|10903.7|10898.7|10903.7|10898.7|10904.2|10899.2|10903.5|10898.5|9
1736767200000|2025-01-13 11:20:00|10982.4|10977.4|10983|10978|10983.2|10978.2|10982.2|10977.2|2
1736870290000|2025-01-14 15:58:10|10903.9|10898.9|10905|10900|10905|10900|10903.5|10898.5|31
1736767210000|2025-01-13 11:20:10|10982.8|10977.8|10982.6|10977.6|10983.1|10978.1|10982.6|10977.6|0
1736870300000|2025-01-14 15:58:20|10904.9|10899.9|10904.7|10899.7|10905|10900|10904.4|10899.4|14
1736767220000|2025-01-13 11:20:20|10982.7|10977.7|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736870310000|2025-01-14 15:58:30|10904.9|10899.9|10905.3|10900.3|10906.4|10901.4|10904.9|10899.9|13
1736767230000|2025-01-13 11:20:30|10983.1|10978.1|10983.3|10978.3|10983.6|10978.6|10983.1|10978.1|3
1736870320000|2025-01-14 15:58:40|10905.4|10900.4|10905|10900|10905.5|10900.5|10905|10900|2
1736767240000|2025-01-13 11:20:40|10983.1|10978.1|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|0
1736870330000|2025-01-14 15:58:50|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.2|10899.2|2
1736767250000|2025-01-13 11:20:50|10983.1|10978.1|10983.3|10978.3|10983.3|10978.3|10983.1|10978.1|0
1736870340000|2025-01-14 15:59:00|10904.9|10899.9|10904.7|10899.7|10905.2|10900.2|10904.5|10899.5|0
1736767260000|2025-01-13 11:21:00|10983.4|10978.4|10982.7|10977.7|10983.4|10978.4|10982.6|10977.6|1
1736870350000|2025-01-14 15:59:10|10904.9|10899.9|10904.5|10899.5|10904.9|10899.9|10904.5|10899.5|4
1736767270000|2025-01-13 11:21:10|10982.8|10977.8|10982.9|10977.9|10983.1|10978.1|10982.8|10977.8|20
1736870360000|2025-01-14 15:59:20|10904.3|10899.3|10904.5|10899.5|10904.5|10899.5|10903.7|10898.7|6
1736767280000|2025-01-13 11:21:20|10982.6|10977.6|10980.9|10975.9|10982.6|10977.6|10980.9|10975.9|5
1736870370000|2025-01-14 15:59:30|10904.4|10899.4|10904.7|10899.7|10904.9|10899.9|10904.2|10899.2|0
1736767290000|2025-01-13 11:21:30|10981|10976|10981.4|10976.4|10981.8|10976.8|10980.9|10975.9|4
1736870380000|2025-01-14 15:59:40|10904.9|10899.9|10904.5|10899.5|10904.9|10899.9|10904.5|10899.5|6
1736767300000|2025-01-13 11:21:40|10981.2|10976.2|10981.4|10976.4|10982.1|10977.1|10981.2|10976.2|0
1736870390000|2025-01-14 15:59:50|10904.7|10899.7|10904|10899|10904.7|10899.7|10903.2|10898.2|5
1736767310000|2025-01-13 11:21:50|10981.6|10976.6|10982|10977|10982|10977|10981.4|10976.4|5
1736767320000|2025-01-13 11:22:00|10981.8|10976.8|10981.8|10976.8|10982|10977|10981.7|10976.7|4
1736870400000|2025-01-14 16:00:00|10904.4|10899.4|10904.9|10899.9|10904.9|10899.9|10904.2|10899.2|1
1736767330000|2025-01-13 11:22:10|10981.9|10976.9|10981.9|10976.9|10981.9|10976.9|10981.9|10976.9|0
1736870410000|2025-01-14 16:00:10|10904.7|10899.7|10905.5|10900.5|10905.9|10900.9|10904.7|10899.7|6
1736767340000|2025-01-13 11:22:20|10982.1|10977.1|10981.4|10976.4|10982.1|10977.1|10981.4|10976.4|4
1736870420000|2025-01-14 16:00:20|10905.4|10900.4|10905|10900|10905.9|10900.9|10904.9|10899.9|0
1736767350000|2025-01-13 11:22:30|10981.6|10976.6|10981.1|10976.1|10981.6|10976.6|10980.9|10975.9|3
1736870430000|2025-01-14 16:00:30|10905.4|10900.4|10905.7|10900.7|10906.4|10901.4|10905.2|10900.2|8
1736767360000|2025-01-13 11:22:40|10981.2|10976.2|10981.2|10976.2|10981.4|10976.4|10980.9|10975.9|6
1736870440000|2025-01-14 16:00:40|10905.5|10900.5|10903.7|10898.7|10905.5|10900.5|10903.7|10898.7|4
1736767370000|2025-01-13 11:22:50|10981.4|10976.4|10981.1|10976.1|10981.4|10976.4|10981.1|10976.1|0
1736870450000|2025-01-14 16:00:50|10904|10899|10903.7|10898.7|10905.2|10900.2|10903.2|10898.2|2
1736767380000|2025-01-13 11:23:00|10981.2|10976.2|10981.6|10976.6|10981.7|10976.7|10981.2|10976.2|0
1736870460000|2025-01-14 16:01:00|10903.5|10898.5|10903.7|10898.7|10903.9|10898.9|10903.2|10898.2|2
1736767390000|2025-01-13 11:23:10|10981.7|10976.7|10981.8|10976.8|10982.1|10977.1|10981.7|10976.7|0
1736870470000|2025-01-14 16:01:10|10903.5|10898.5|10903|10898|10903.7|10898.7|10902.7|10897.7|9
1736767400000|2025-01-13 11:23:20|10981.6|10976.6|10982.1|10977.1|10982.1|10977.1|10981.6|10976.6|1
1736870480000|2025-01-14 16:01:20|10902.8|10897.8|10903.2|10898.2|10903.2|10898.2|10902.5|10897.5|4
1736767410000|2025-01-13 11:23:30|10982.2|10977.2|10981.9|10976.9|10982.2|10977.2|10981.9|10976.9|2
1736870490000|2025-01-14 16:01:30|10903|10898|10903|10898|10903.2|10898.2|10902.7|10897.7|1
1736767420000|2025-01-13 11:23:40|10982.1|10977.1|10982.7|10977.7|10982.7|10977.7|10981.9|10976.9|3
1736870500000|2025-01-14 16:01:40|10903.2|10898.2|10903.4|10898.4|10903.7|10898.7|10902.9|10897.9|0
1736767430000|2025-01-13 11:23:50|10982.6|10977.6|10982.4|10977.4|10982.7|10977.7|10982.4|10977.4|1
1736870510000|2025-01-14 16:01:50|10903.5|10898.5|10903.7|10898.7|10904.4|10899.4|10903.5|10898.5|4
1736767440000|2025-01-13 11:24:00|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.4|10977.4|4
1736870520000|2025-01-14 16:02:00|10903.9|10898.9|10903.2|10898.2|10903.9|10898.9|10903|10898|0
1736767450000|2025-01-13 11:24:10|10982.6|10977.6|10982.1|10977.1|10982.7|10977.7|10982.1|10977.1|0
1736870530000|2025-01-14 16:02:10|10903.4|10898.4|10903|10898|10903.5|10898.5|10903|10898|2
1736767460000|2025-01-13 11:24:20|10982.2|10977.2|10981.9|10976.9|10982.6|10977.6|10981.9|10976.9|1
1736870540000|2025-01-14 16:02:20|10903.2|10898.2|10904.2|10899.2|10904.4|10899.4|10903.2|10898.2|0
1736767470000|2025-01-13 11:24:30|10982.1|10977.1|10982.2|10977.2|10982.6|10977.6|10981.9|10976.9|1
1736870550000|2025-01-14 16:02:30|10904.4|10899.4|10905.2|10900.2|10905.2|10900.2|10904.2|10899.2|10
1736767480000|2025-01-13 11:24:40|10982.4|10977.4|10982.4|10977.4|10982.7|10977.7|10982.4|10977.4|1
1736870560000|2025-01-14 16:02:40|10905|10900|10905.2|10900.2|10905.5|10900.5|10904.9|10899.9|1
1736767490000|2025-01-13 11:24:50|10982.6|10977.6|10982.4|10977.4|10982.7|10977.7|10982.4|10977.4|1
1736870570000|2025-01-14 16:02:50|10905|10900|10905|10900|10905.5|10900.5|10905|10900|3
1736767500000|2025-01-13 11:25:00|10982.2|10977.2|10982.6|10977.6|10982.7|10977.7|10982.2|10977.2|1
1736870580000|2025-01-14 16:03:00|10904.7|10899.7|10904.7|10899.7|10904.9|10899.9|10904.5|10899.5|5
1736767510000|2025-01-13 11:25:10|10982.7|10977.7|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736870590000|2025-01-14 16:03:10|10905|10900|10904.7|10899.7|10905.4|10900.4|10904.7|10899.7|7
1736767520000|2025-01-13 11:25:20|10982.6|10977.6|10982.7|10977.7|10983|10978|10982.4|10977.4|1
1736870600000|2025-01-14 16:03:20|10904.9|10899.9|10906.2|10901.2|10906.2|10901.2|10904.9|10899.9|2
1736767530000|2025-01-13 11:25:30|10982.9|10977.9|10982.9|10977.9|10983.2|10978.2|10982.7|10977.7|0
1736870610000|2025-01-14 16:03:30|10906|10901|10904.9|10899.9|10906.2|10901.2|10904.9|10899.9|32
1736767540000|2025-01-13 11:25:40|10983.1|10978.1|10983.2|10978.2|10983.2|10978.2|10982.8|10977.8|0
1736870620000|2025-01-14 16:03:40|10905.2|10900.2|10905.4|10900.4|10906.2|10901.2|10905|10900|32
1736767570000|2025-01-13 11:26:10|10983.4|10978.4|10983.6|10978.6|10983.6|10978.6|10983.4|10978.4|1
1736870630000|2025-01-14 16:03:50|10905.7|10900.7|10906|10901|10906.2|10901.2|10905.4|10900.4|54
1736767580000|2025-01-13 11:26:20|10983.4|10978.4|10983.6|10978.6|10983.6|10978.6|10983.4|10978.4|0
1736870640000|2025-01-14 16:04:00|10905.9|10900.9|10905.7|10900.7|10906.2|10901.2|10905.5|10900.5|6
1736767590000|2025-01-13 11:26:30|10983.7|10978.7|10984.2|10979.2|10984.2|10979.2|10983.7|10978.7|0
1736870650000|2025-01-14 16:04:10|10905.9|10900.9|10905.2|10900.2|10906|10901|10904.9|10899.9|37
1736767600000|2025-01-13 11:26:40|10984.1|10979.1|10983.9|10978.9|10984.3|10979.3|10983.9|10978.9|0
1736870660000|2025-01-14 16:04:20|10905.5|10900.5|10906.4|10901.4|10906.4|10901.4|10905.4|10900.4|6
1736767610000|2025-01-13 11:26:50|10983.7|10978.7|10983.4|10978.4|10983.7|10978.7|10983.4|10978.4|2
1736870670000|2025-01-14 16:04:30|10906.2|10901.2|10906.7|10901.7|10906.7|10901.7|10906.2|10901.2|5
1736767620000|2025-01-13 11:27:00|10983.2|10978.2|10983.4|10978.4|10983.4|10978.4|10983.2|10978.2|9
1736870680000|2025-01-14 16:04:40|10906|10901|10905.9|10900.9|10906.4|10901.4|10905.9|10900.9|5
1736767630000|2025-01-13 11:27:10|10982.9|10977.9|10982.7|10977.7|10982.9|10977.9|10982.6|10977.6|5
1736870690000|2025-01-14 16:04:50|10906|10901|10906|10901|10906.2|10901.2|10904.8|10899.8|5
1736767640000|2025-01-13 11:27:20|10982.6|10977.6|10982.6|10977.6|10982.6|10977.6|10982.4|10977.4|2
1736870700000|2025-01-14 16:05:00|10905.9|10900.9|10906.7|10901.7|10907|10902|10905.7|10900.7|2
1736767650000|2025-01-13 11:27:30|10982.8|10977.8|10983.1|10978.1|10983.1|10978.1|10982.8|10977.8|1
1736870710000|2025-01-14 16:05:10|10906.5|10901.5|10906.2|10901.2|10906.7|10901.7|10906|10901|2
1736767660000|2025-01-13 11:27:40|10982.9|10977.9|10982.7|10977.7|10982.9|10977.9|10982.4|10977.4|1
1736870720000|2025-01-14 16:05:20|10906.4|10901.4|10905.5|10900.5|10906.4|10901.4|10905.4|10900.4|3
1736767670000|2025-01-13 11:27:50|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736870730000|2025-01-14 16:05:30|10905.4|10900.4|10904.4|10899.4|10905.4|10900.4|10904.4|10899.4|6
1736767690000|2025-01-13 11:28:10|10982.9|10977.9|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|1
1736870740000|2025-01-14 16:05:40|10904.5|10899.5|10905.7|10900.7|10905.7|10900.7|10904.4|10899.4|9
1736767700000|2025-01-13 11:28:20|10983.5|10978.5|10983.2|10978.2|10983.5|10978.5|10983.2|10978.2|0
1736870750000|2025-01-14 16:05:50|10905.5|10900.5|10905.2|10900.2|10905.7|10900.7|10904.7|10899.7|0
1736767710000|2025-01-13 11:28:30|10983.3|10978.3|10982.7|10977.7|10983.3|10978.3|10982.6|10977.6|0
1736870760000|2025-01-14 16:06:00|10905.4|10900.4|10905.7|10900.7|10905.7|10900.7|10905.1|10900.1|0
1736767720000|2025-01-13 11:28:40|10983.1|10978.1|10982.4|10977.4|10983.1|10978.1|10982.4|10977.4|0
1736870770000|2025-01-14 16:06:10|10905.5|10900.5|10905.5|10900.5|10906|10901|10904.9|10899.9|0
1736767730000|2025-01-13 11:28:50|10982.1|10977.1|10981.9|10976.9|10982.2|10977.2|10981.9|10976.9|5
1736870780000|2025-01-14 16:06:20|10905.7|10900.7|10905.5|10900.5|10905.7|10900.7|10905.4|10900.4|4
1736767740000|2025-01-13 11:29:00|10982.2|10977.2|10982.1|10977.1|10982.2|10977.2|10982.1|10977.1|1
1736870790000|2025-01-14 16:06:30|10905.7|10900.7|10905.4|10900.4|10905.7|10900.7|10905.4|10900.4|0
1736767750000|2025-01-13 11:29:10|10981.9|10976.9|10981.7|10976.7|10981.9|10976.9|10981.6|10976.6|0
1736870800000|2025-01-14 16:06:40|10905.2|10900.2|10905.9|10900.9|10906.2|10901.2|10905.2|10900.2|8
1736767760000|2025-01-13 11:29:20|10981.6|10976.6|10981.6|10976.6|10981.8|10976.8|10981.6|10976.6|1
1736870810000|2025-01-14 16:06:50|10906|10901|10905.9|10900.9|10906.2|10901.2|10905.5|10900.5|3
1736767770000|2025-01-13 11:29:30|10981.4|10976.4|10980.8|10975.8|10981.7|10976.7|10980.7|10975.7|7
1736870820000|2025-01-14 16:07:00|10905.6|10900.6|10904.9|10899.9|10905.9|10900.9|10904.9|10899.9|3
1736767780000|2025-01-13 11:29:40|10980.6|10975.6|10980.4|10975.4|10980.7|10975.7|10980.2|10975.2|1
1736870830000|2025-01-14 16:07:10|10905|10900|10905.7|10900.7|10905.8|10900.8|10904.8|10899.8|1
1736767790000|2025-01-13 11:29:50|10980.6|10975.6|10981.2|10976.2|10981.4|10976.4|10980.4|10975.4|10
1736870840000|2025-01-14 16:07:20|10906|10901|10905.9|10900.9|10906|10901|10905.5|10900.5|0
1736767800000|2025-01-13 11:30:00|10981.4|10976.4|10982.7|10977.7|10982.7|10977.7|10981.4|10976.4|1
1736870850000|2025-01-14 16:07:30|10905.5|10900.5|10905.2|10900.2|10905.7|10900.7|10905|10900|0
1736767810000|2025-01-13 11:30:10|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.1|10977.1|0
1736870860000|2025-01-14 16:07:40|10905|10900|10905.2|10900.2|10905.4|10900.4|10904.9|10899.9|0
1736767820000|2025-01-13 11:30:20|10982.4|10977.4|10982.9|10977.9|10983.2|10978.2|10982.4|10977.4|1
1736870870000|2025-01-14 16:07:50|10905|10900|10904.4|10899.4|10905.2|10900.2|10904.4|10899.4|1
1736767830000|2025-01-13 11:30:30|10982.6|10977.6|10981.9|10976.9|10982.6|10977.6|10981.9|10976.9|2
1736870880000|2025-01-14 16:08:00|10904.2|10899.2|10901.7|10896.7|10904.2|10899.2|10901.2|10896.2|13
1736767840000|2025-01-13 11:30:40|10982.1|10977.1|10981.4|10976.4|10982.1|10977.1|10981.4|10976.4|2
1736870890000|2025-01-14 16:08:10|10901.9|10896.9|10903.2|10898.2|10903.2|10898.2|10901.9|10896.9|1
1736767850000|2025-01-13 11:30:50|10981.7|10976.7|10982.1|10977.1|10982.2|10977.2|10981.7|10976.7|1
1736870900000|2025-01-14 16:08:20|10903.4|10898.4|10903.7|10898.7|10903.7|10898.7|10903.4|10898.4|2
1736767860000|2025-01-13 11:31:00|10981.9|10976.9|10980.9|10975.9|10981.9|10976.9|10980.9|10975.9|4
1736870910000|2025-01-14 16:08:30|10903.5|10898.5|10903.2|10898.2|10903.5|10898.5|10903|10898|4
1736767870000|2025-01-13 11:31:10|10980.8|10975.8|10980.8|10975.8|10980.8|10975.8|10980.8|10975.8|0
1736870920000|2025-01-14 16:08:40|10903.4|10898.4|10901.4|10896.4|10903.5|10898.5|10901.4|10896.4|0
1736767880000|2025-01-13 11:31:20|10980.6|10975.6|10980.2|10975.2|10980.7|10975.7|10979.9|10974.9|1
1736870930000|2025-01-14 16:08:50|10901.2|10896.2|10901.2|10896.2|10901.6|10896.6|10901.2|10896.2|0
1736767890000|2025-01-13 11:31:30|10980.1|10975.1|10978.9|10973.9|10980.2|10975.2|10978.9|10973.9|0
1736870940000|2025-01-14 16:09:00|10901|10896|10899.5|10894.5|10901|10896|10898.7|10893.7|46
1736767900000|2025-01-13 11:31:40|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|0
1736870950000|2025-01-14 16:09:10|10899.9|10894.9|10899.2|10894.2|10899.9|10894.9|10897.7|10892.7|40
1736767910000|2025-01-13 11:31:50|10978.6|10973.6|10978.6|10973.6|10978.7|10973.7|10978.6|10973.6|0
1736870960000|2025-01-14 16:09:20|10899.4|10894.4|10898.4|10893.4|10899.4|10894.4|10898.4|10893.4|56
1736767920000|2025-01-13 11:32:00|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|10978.7|10973.7|0
1736870970000|2025-01-14 16:09:30|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|4
1736767930000|2025-01-13 11:32:10|10978.6|10973.6|10977.9|10972.9|10978.7|10973.7|10977.9|10972.9|1
1736870980000|2025-01-14 16:09:40|10898.5|10893.5|10899|10894|10899|10894|10898.4|10893.4|20
1736767940000|2025-01-13 11:32:20|10977.7|10972.7|10978.2|10973.2|10978.2|10973.2|10977.7|10972.7|0
1736870990000|2025-01-14 16:09:50|10898.9|10893.9|10899.2|10894.2|10899.2|10894.2|10898.7|10893.7|7
1736767950000|2025-01-13 11:32:30|10978.1|10973.1|10978.2|10973.2|10978.7|10973.7|10978.1|10973.1|0
1736871000000|2025-01-14 16:10:00|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10898.4|10893.4|6
1736767960000|2025-01-13 11:32:40|10978.4|10973.4|10977.9|10972.9|10978.6|10973.6|10977.9|10972.9|0
1736871010000|2025-01-14 16:10:10|10899.7|10894.7|10900.9|10895.9|10901|10896|10899.7|10894.7|0
1736767970000|2025-01-13 11:32:50|10977.6|10972.6|10977.6|10972.6|10977.7|10972.7|10977.4|10972.4|1
1736871020000|2025-01-14 16:10:20|10900.7|10895.7|10901|10896|10901.4|10896.4|10900.5|10895.5|11
1736767980000|2025-01-13 11:33:00|10977.7|10972.7|10977.2|10972.2|10977.7|10972.7|10976.9|10971.9|2
1736871030000|2025-01-14 16:10:30|10900.9|10895.9|10900.9|10895.9|10901.2|10896.2|10900.9|10895.9|44
1736767990000|2025-01-13 11:33:10|10977.1|10972.1|10977.1|10972.1|10977.1|10972.1|10976.7|10971.7|1
1736871040000|2025-01-14 16:10:40|10900.5|10895.5|10900.9|10895.9|10901|10896|10900.4|10895.4|43
1736768000000|2025-01-13 11:33:20|10977.2|10972.2|10977.6|10972.6|10977.6|10972.6|10977.1|10972.1|1
1736871050000|2025-01-14 16:10:50|10901|10896|10901.3|10896.3|10902|10897|10900.9|10895.9|34
1736768010000|2025-01-13 11:33:30|10977.7|10972.7|10977.5|10972.5|10977.7|10972.7|10977.2|10972.2|1
1736871060000|2025-01-14 16:11:00|10901.2|10896.2|10900.7|10895.7|10901.4|10896.4|10900.5|10895.5|24
1736768020000|2025-01-13 11:33:40|10977.7|10972.7|10977.7|10972.7|10977.8|10972.8|10977.7|10972.7|3
1736871070000|2025-01-14 16:11:10|10900.6|10895.6|10899|10894|10900.6|10895.6|10898.7|10893.7|13
1736768030000|2025-01-13 11:33:50|10977.6|10972.6|10977.6|10972.6|10977.6|10972.6|10977.6|10972.6|1
1736871080000|2025-01-14 16:11:20|10898.7|10893.7|10899.5|10894.5|10899.5|10894.5|10898.7|10893.7|12
1736768040000|2025-01-13 11:34:00|10977.7|10972.7|10976.4|10971.4|10977.9|10972.9|10976.4|10971.4|2
1736871090000|2025-01-14 16:11:30|10899.4|10894.4|10899.8|10894.8|10899.9|10894.9|10899.4|10894.4|7
1736768050000|2025-01-13 11:34:10|10976.7|10971.7|10977.2|10972.2|10977.2|10972.2|10976.6|10971.6|0
1736871100000|2025-01-14 16:11:40|10899.7|10894.7|10899.5|10894.5|10899.9|10894.9|10899.5|10894.5|12
1736768060000|2025-01-13 11:34:20|10977.1|10972.1|10976.7|10971.7|10977.2|10972.2|10976.7|10971.7|0
1736871110000|2025-01-14 16:11:50|10899.8|10894.8|10898.5|10893.5|10899.9|10894.9|10898.5|10893.5|13
1736768070000|2025-01-13 11:34:30|10976.9|10971.9|10977.2|10972.2|10977.2|10972.2|10976.9|10971.9|1
1736871120000|2025-01-14 16:12:00|10898.2|10893.2|10898.6|10893.6|10898.8|10893.8|10898.2|10893.2|13
1736768080000|2025-01-13 11:34:40|10976.9|10971.9|10976.9|10971.9|10976.9|10971.9|10976.9|10971.9|0
1736871130000|2025-01-14 16:12:10|10898.5|10893.5|10898.6|10893.6|10898.6|10893.6|10897.5|10892.5|8
1736768090000|2025-01-13 11:34:50|10977.1|10972.1|10976.7|10971.7|10977.1|10972.1|10976.2|10971.2|3
1736871140000|2025-01-14 16:12:20|10898.8|10893.8|10899|10894|10899.1|10894.1|10898.5|10893.5|0
1736768100000|2025-01-13 11:35:00|10976.6|10971.6|10976.2|10971.2|10976.7|10971.7|10976.2|10971.2|3
1736871150000|2025-01-14 16:12:30|10898.9|10893.9|10899.9|10894.9|10900|10895|10898.9|10893.9|14
1736768110000|2025-01-13 11:35:10|10976.1|10971.1|10975.7|10970.7|10976.1|10971.1|10975.6|10970.6|1
1736871160000|2025-01-14 16:12:40|10900|10895|10900|10895|10900.1|10895.1|10899.9|10894.9|6
1736768120000|2025-01-13 11:35:20|10975.6|10970.6|10975.2|10970.2|10975.6|10970.6|10974.9|10969.9|1
1736871170000|2025-01-14 16:12:50|10899.7|10894.7|10899.4|10894.4|10900.2|10895.2|10899.4|10894.4|3
1736768130000|2025-01-13 11:35:30|10975.1|10970.1|10974.9|10969.9|10975.2|10970.2|10974.9|10969.9|2
1736871180000|2025-01-14 16:13:00|10899.2|10894.2|10899.3|10894.3|10899.4|10894.4|10898.6|10893.6|3
1736768140000|2025-01-13 11:35:40|10975.2|10970.2|10974.1|10969.1|10975.2|10970.2|10974|10969|10
1736871190000|2025-01-14 16:13:10|10899.1|10894.1|10898.4|10893.4|10899.3|10894.3|10898.4|10893.4|5
1736768150000|2025-01-13 11:35:50|10974.2|10969.2|10973.6|10968.6|10974.6|10969.6|10973.6|10968.6|0
1736871200000|2025-01-14 16:13:20|10898.8|10893.8|10899.8|10894.8|10900|10895|10898.8|10893.8|0
1736768160000|2025-01-13 11:36:00|10973.7|10968.7|10974|10969|10974.2|10969.2|10973.6|10968.6|0
1736871210000|2025-01-14 16:13:30|10900.1|10895.1|10900.3|10895.3|10900.4|10895.4|10900|10895|2
1736768170000|2025-01-13 11:36:10|10974.2|10969.2|10974.7|10969.7|10974.9|10969.9|10974.2|10969.2|0
1736871220000|2025-01-14 16:13:40|10900.1|10895.1|10901.5|10896.5|10901.5|10896.5|10900.1|10895.1|7
1736768180000|2025-01-13 11:36:20|10974.9|10969.9|10974.9|10969.9|10975.2|10970.2|10974.9|10969.9|0
1736871230000|2025-01-14 16:13:50|10901.1|10896.1|10900.8|10895.8|10901.3|10896.3|10900.6|10895.6|2
1736768190000|2025-01-13 11:36:30|10974.8|10969.8|10975.2|10970.2|10975.2|10970.2|10974.6|10969.6|1
1736871240000|2025-01-14 16:14:00|10900.6|10895.6|10900.3|10895.3|10900.6|10895.6|10900.1|10895.1|8
1736768200000|2025-01-13 11:36:40|10975.1|10970.1|10972.9|10967.9|10975.1|10970.1|10972.7|10967.7|7
1736871250000|2025-01-14 16:14:10|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736768210000|2025-01-13 11:36:50|10973.1|10968.1|10972.4|10967.4|10973.1|10968.1|10972.4|10967.4|1
1736871260000|2025-01-14 16:14:20|10900.1|10895.1|10899.5|10894.5|10900.1|10895.1|10899.5|10894.5|0
1736768220000|2025-01-13 11:37:00|10972.6|10967.6|10973.7|10968.7|10973.7|10968.7|10972.2|10967.2|1
1736871270000|2025-01-14 16:14:30|10899.3|10894.3|10899.4|10894.4|10899.5|10894.5|10899.3|10894.3|0
1736768230000|2025-01-13 11:37:10|10973.6|10968.6|10973.2|10968.2|10973.6|10968.6|10973.2|10968.2|2
1736871280000|2025-01-14 16:14:40|10899.5|10894.5|10900.3|10895.3|10900.5|10895.5|10899.5|10894.5|0
1736768240000|2025-01-13 11:37:20|10973.4|10968.4|10974.1|10969.1|10974.1|10969.1|10973.4|10968.4|2
1736871290000|2025-01-14 16:14:50|10900.1|10895.1|10899.1|10894.1|10900.1|10895.1|10899.1|10894.1|3
1736768250000|2025-01-13 11:37:30|10974.4|10969.4|10975.2|10970.2|10975.4|10970.4|10974.2|10969.2|0
1736871300000|2025-01-14 16:15:00|10899.3|10894.3|10900|10895|10900.1|10895.1|10899.1|10894.1|0
1736768260000|2025-01-13 11:37:40|10975.4|10970.4|10975.1|10970.1|10975.4|10970.4|10975.1|10970.1|1
1736871310000|2025-01-14 16:15:10|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.1|10894.1|11
1736768270000|2025-01-13 11:37:50|10974.9|10969.9|10974.2|10969.2|10974.9|10969.9|10974.2|10969.2|5
1736871320000|2025-01-14 16:15:20|10900|10895|10900.1|10895.1|10900.1|10895.1|10899.8|10894.8|0
1736768280000|2025-01-13 11:38:00|10974.4|10969.4|10974.2|10969.2|10974.6|10969.6|10974.2|10969.2|6
1736871330000|2025-01-14 16:15:30|10900.3|10895.3|10899.9|10894.9|10900.3|10895.3|10899.8|10894.8|1
1736768290000|2025-01-13 11:38:10|10974.6|10969.6|10974.2|10969.2|10974.6|10969.6|10974.2|10969.2|3
1736871340000|2025-01-14 16:15:40|10899.6|10894.6|10899.9|10894.9|10899.9|10894.9|10899.5|10894.5|1
1736768300000|2025-01-13 11:38:20|10974.4|10969.4|10974.2|10969.2|10974.6|10969.6|10974.2|10969.2|1
1736871350000|2025-01-14 16:15:50|10900.1|10895.1|10899.3|10894.3|10900.8|10895.8|10899.1|10894.1|6
1736768310000|2025-01-13 11:38:30|10973.6|10968.6|10973.7|10968.7|10974|10969|10973.4|10968.4|7
1736871360000|2025-01-14 16:16:00|10899.1|10894.1|10898.1|10893.1|10899.3|10894.3|10898.1|10893.1|2
1736768320000|2025-01-13 11:38:40|10973.9|10968.9|10974.2|10969.2|10974.4|10969.4|10973.7|10968.7|0
1736871370000|2025-01-14 16:16:10|10898.3|10893.3|10897.8|10892.8|10898.3|10893.3|10897.8|10892.8|2
1736768330000|2025-01-13 11:38:50|10974.4|10969.4|10974.4|10969.4|10974.7|10969.7|10974.2|10969.2|5
1736871380000|2025-01-14 16:16:20|10898|10893|10898|10893|10898.1|10893.1|10897.5|10892.5|0
1736768340000|2025-01-13 11:39:00|10974.6|10969.6|10974.2|10969.2|10974.7|10969.7|10974.2|10969.2|3
1736871390000|2025-01-14 16:16:30|10897.9|10892.9|10896.9|10891.9|10897.9|10892.9|10896.9|10891.9|33
1736768350000|2025-01-13 11:39:10|10974.6|10969.6|10974.2|10969.2|10974.6|10969.6|10973.9|10968.9|2
1736871400000|2025-01-14 16:16:40|10896.5|10891.5|10896|10891|10896.6|10891.6|10896|10891|6
1736768370000|2025-01-13 11:39:30|10974.1|10969.1|10973.9|10968.9|10974.1|10969.1|10973.7|10968.7|7
1736871410000|2025-01-14 16:16:50|10895.9|10890.9|10894.8|10889.8|10896|10891|10894.8|10889.8|7
1736768380000|2025-01-13 11:39:40|10974.1|10969.1|10973.7|10968.7|10974.1|10969.1|10973.7|10968.7|0
1736871420000|2025-01-14 16:17:00|10895|10890|10894.5|10889.5|10895|10890|10894.5|10889.5|1
1736768390000|2025-01-13 11:39:50|10973.9|10968.9|10974.1|10969.1|10974.1|10969.1|10973.9|10968.9|1
1736871430000|2025-01-14 16:17:10|10894.8|10889.8|10895.4|10890.4|10895.8|10890.8|10894.4|10889.4|3
1736768400000|2025-01-13 11:40:00|10974.4|10969.4|10974.2|10969.2|10974.4|10969.4|10973.9|10968.9|0
1736871440000|2025-01-14 16:17:20|10895.3|10890.3|10895.6|10890.6|10895.6|10890.6|10895|10890|1
1736768410000|2025-01-13 11:40:10|10974.4|10969.4|10974.2|10969.2|10974.6|10969.6|10974.2|10969.2|2
1736871450000|2025-01-14 16:17:30|10895.5|10890.5|10895.6|10890.6|10895.6|10890.6|10894.9|10889.9|1
1736768420000|2025-01-13 11:40:20|10974.4|10969.4|10974.7|10969.7|10975.1|10970.1|10973.9|10968.9|5
1736871460000|2025-01-14 16:17:40|10895.5|10890.5|10896.9|10891.9|10896.9|10891.9|10895.5|10890.5|13
1736768430000|2025-01-13 11:40:30|10974.9|10969.9|10974.1|10969.1|10974.9|10969.9|10973.9|10968.9|2
1736871470000|2025-01-14 16:17:50|10896.7|10891.7|10897.3|10892.3|10897.3|10892.3|10896.5|10891.5|0
1736768440000|2025-01-13 11:40:40|10973.9|10968.9|10974.2|10969.2|10974.2|10969.2|10973.9|10968.9|0
1736871480000|2025-01-14 16:18:00|10897.1|10892.1|10896.5|10891.5|10897.3|10892.3|10896|10891|16
1736768450000|2025-01-13 11:40:50|10974.1|10969.1|10973.9|10968.9|10974.1|10969.1|10973.9|10968.9|0
1736871490000|2025-01-14 16:18:10|10896.6|10891.6|10897.2|10892.2|10897.4|10892.4|10896.5|10891.5|1
1736768460000|2025-01-13 11:41:00|10973.7|10968.7|10973.4|10968.4|10973.7|10968.7|10973.4|10968.4|2
1736871500000|2025-01-14 16:18:20|10897.4|10892.4|10898.5|10893.5|10898.7|10893.7|10897.2|10892.2|9
1736768470000|2025-01-13 11:41:10|10973.6|10968.6|10973.4|10968.4|10973.6|10968.6|10973.4|10968.4|1
1736871510000|2025-01-14 16:18:30|10898.6|10893.6|10899.5|10894.5|10899.5|10894.5|10898.5|10893.5|2
1736768480000|2025-01-13 11:41:20|10973.2|10968.2|10973.4|10968.4|10973.7|10968.7|10973.2|10968.2|3
1736871520000|2025-01-14 16:18:40|10899.3|10894.3|10899.6|10894.6|10899.6|10894.6|10899.1|10894.1|0
1736768490000|2025-01-13 11:41:30|10973.6|10968.6|10973.5|10968.5|10973.6|10968.6|10973.3|10968.3|0
1736871530000|2025-01-14 16:18:50|10899.5|10894.5|10900.3|10895.3|10900.3|10895.3|10899.5|10894.5|0
1736768500000|2025-01-13 11:41:40|10973.2|10968.2|10973.3|10968.3|10973.7|10968.7|10973.2|10968.2|2
1736871540000|2025-01-14 16:19:00|10900.5|10895.5|10900|10895|10900.6|10895.6|10899.3|10894.3|9
1736768510000|2025-01-13 11:41:50|10973.5|10968.5|10973.2|10968.2|10973.7|10968.7|10973.2|10968.2|0
1736871550000|2025-01-14 16:19:10|10900.3|10895.3|10900.2|10895.2|10900.6|10895.6|10899.8|10894.8|1
1736768520000|2025-01-13 11:42:00|10973.4|10968.4|10973.1|10968.1|10973.4|10968.4|10972.9|10967.9|3
1736871560000|2025-01-14 16:19:20|10900.4|10895.4|10901.1|10896.1|10901.3|10896.3|10900.4|10895.4|2
1736768530000|2025-01-13 11:42:10|10972.9|10967.9|10973.2|10968.2|10973.2|10968.2|10972.9|10967.9|1
1736871570000|2025-01-14 16:19:30|10901.3|10896.3|10900.9|10895.9|10901.5|10896.5|10900.9|10895.9|0
1736768540000|2025-01-13 11:42:20|10973.1|10968.1|10972.7|10967.7|10973.2|10968.2|10972.3|10967.3|3
1736871580000|2025-01-14 16:19:40|10900.8|10895.8|10901.6|10896.6|10901.8|10896.8|10900.8|10895.8|2
1736768550000|2025-01-13 11:42:30|10973.1|10968.1|10973.2|10968.2|10973.4|10968.4|10973.1|10968.1|0
1736871590000|2025-01-14 16:19:50|10902.3|10897.3|10903|10898|10903.1|10898.1|10902.3|10897.3|18
1736768560000|2025-01-13 11:42:40|10973.4|10968.4|10973.4|10968.4|10973.9|10968.9|10973.4|10968.4|0
1736768570000|2025-01-13 11:42:50|10973.1|10968.1|10972.8|10967.8|10973.2|10968.2|10972.8|10967.8|0
1736871600000|2025-01-14 16:20:00|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903|10898|0
1736768580000|2025-01-13 11:43:00|10972.7|10967.7|10973|10968|10973.2|10968.2|10972.6|10967.6|0
1736871610000|2025-01-14 16:20:10|10903.5|10898.5|10902.8|10897.8|10903.7|10898.7|10902.6|10897.6|1
1736768590000|2025-01-13 11:43:10|10973.2|10968.2|10973.2|10968.2|10973.2|10968.2|10973|10968|0
1736871620000|2025-01-14 16:20:20|10902.6|10897.6|10903.1|10898.1|10903.3|10898.3|10902.6|10897.6|1
1736768600000|2025-01-13 11:43:20|10973.6|10968.6|10973.7|10968.7|10974|10969|10973.4|10968.4|2
1736871630000|2025-01-14 16:20:30|10902.9|10897.9|10902.6|10897.6|10903|10898|10901.8|10896.8|1
1736768610000|2025-01-13 11:43:30|10973.6|10968.6|10973.5|10968.5|10973.6|10968.6|10973.3|10968.3|0
1736871640000|2025-01-14 16:20:40|10902.5|10897.5|10902.8|10897.8|10902.8|10897.8|10902.3|10897.3|0
1736768620000|2025-01-13 11:43:40|10973.4|10968.4|10973.7|10968.7|10973.7|10968.7|10972.7|10967.7|1
1736871650000|2025-01-14 16:20:50|10902.9|10897.9|10904.1|10899.1|10904.3|10899.3|10902.9|10897.9|1
1736768630000|2025-01-13 11:43:50|10973.6|10968.6|10973.7|10968.7|10973.7|10968.7|10973.3|10968.3|0
1736871660000|2025-01-14 16:21:00|10904.3|10899.3|10904|10899|10904.3|10899.3|10903.8|10898.8|0
1736768640000|2025-01-13 11:44:00|10973.9|10968.9|10974.7|10969.7|10974.9|10969.9|10973.9|10968.9|1
1736871670000|2025-01-14 16:21:10|10903.9|10898.9|10904|10899|10904.1|10899.1|10903.6|10898.6|0
1736768650000|2025-01-13 11:44:10|10974.6|10969.6|10974.6|10969.6|10974.7|10969.7|10974.2|10969.2|8
1736871680000|2025-01-14 16:21:20|10903.8|10898.8|10904.6|10899.6|10904.6|10899.6|10903.8|10898.8|4
1736768660000|2025-01-13 11:44:20|10974.7|10969.7|10974.7|10969.7|10975.1|10970.1|10974.2|10969.2|2
1736871690000|2025-01-14 16:21:30|10904.5|10899.5|10905.5|10900.5|10905.6|10900.6|10904.5|10899.5|20
1736768670000|2025-01-13 11:44:30|10974.6|10969.6|10974.7|10969.7|10974.9|10969.9|10974.1|10969.1|1
1736871700000|2025-01-14 16:21:40|10905.6|10900.6|10905.1|10900.1|10905.6|10900.6|10905|10900|3
1736768680000|2025-01-13 11:44:40|10974.6|10969.6|10974.7|10969.7|10974.9|10969.9|10974.4|10969.4|1
1736871710000|2025-01-14 16:21:50|10905|10900|10905.3|10900.3|10905.3|10900.3|10905|10900|0
1736768690000|2025-01-13 11:44:50|10974.6|10969.6|10975.2|10970.2|10975.2|10970.2|10974.2|10969.2|5
1736871720000|2025-01-14 16:22:00|10905.6|10900.6|10905.4|10900.4|10905.6|10900.6|10904.8|10899.8|8
1736768700000|2025-01-13 11:45:00|10975.1|10970.1|10974.9|10969.9|10975.2|10970.2|10974.9|10969.9|3
1736871730000|2025-01-14 16:22:10|10905.5|10900.5|10906.4|10901.4|10906.4|10901.4|10905.4|10900.4|4
1736768710000|2025-01-13 11:45:10|10974.6|10969.6|10975.2|10970.2|10975.2|10970.2|10974.6|10969.6|2
1736871740000|2025-01-14 16:22:20|10906.6|10901.6|10907.1|10902.1|10907.1|10902.1|10906.5|10901.5|9
1736768720000|2025-01-13 11:45:20|10975.1|10970.1|10975.7|10970.7|10975.7|10970.7|10975.1|10970.1|1
1736871750000|2025-01-14 16:22:30|10907.4|10902.4|10907.4|10902.4|10907.5|10902.5|10907.2|10902.2|4
1736768730000|2025-01-13 11:45:30|10975.6|10970.6|10975.3|10970.3|10975.7|10970.7|10975.3|10970.3|0
1736871760000|2025-01-14 16:22:40|10907.2|10902.2|10906.7|10901.7|10907.6|10902.6|10906.6|10901.6|10
1736768740000|2025-01-13 11:45:40|10975.5|10970.5|10975.2|10970.2|10975.5|10970.5|10975.1|10970.1|0
1736871770000|2025-01-14 16:22:50|10906.5|10901.5|10906.8|10901.8|10906.8|10901.8|10906.2|10901.2|6
1736768750000|2025-01-13 11:45:50|10975.4|10970.4|10975.4|10970.4|10975.4|10970.4|10975.2|10970.2|0
1736871780000|2025-01-14 16:23:00|10906.6|10901.6|10905.8|10900.8|10906.8|10901.8|10904.8|10899.8|9
1736768760000|2025-01-13 11:46:00|10975.7|10970.7|10976.2|10971.2|10976.2|10971.2|10975.7|10970.7|0
1736871790000|2025-01-14 16:23:10|10906|10901|10906.2|10901.2|10906.5|10901.5|10905.5|10900.5|4
1736768770000|2025-01-13 11:46:10|10976.4|10971.4|10976.2|10971.2|10976.4|10971.4|10976.2|10971.2|1
1736871800000|2025-01-14 16:23:20|10906.3|10901.3|10905|10900|10906.5|10901.5|10905|10900|2
1736768780000|2025-01-13 11:46:20|10976.4|10971.4|10976.7|10971.7|10976.7|10971.7|10976.4|10971.4|1
1736871810000|2025-01-14 16:23:30|10905.2|10900.2|10904.6|10899.6|10905.4|10900.4|10904.6|10899.6|1
1736768800000|2025-01-13 11:46:40|10976.6|10971.6|10976.1|10971.1|10976.6|10971.6|10976.1|10971.1|1
1736871820000|2025-01-14 16:23:40|10904.7|10899.7|10904.4|10899.4|10904.7|10899.7|10904.4|10899.4|0
1736768810000|2025-01-13 11:46:50|10976.2|10971.2|10976.2|10971.2|10976.4|10971.4|10976.2|10971.2|0
1736871830000|2025-01-14 16:23:50|10904.5|10899.5|10905|10900|10905|10900|10904.4|10899.4|0
1736768820000|2025-01-13 11:47:00|10976.4|10971.4|10976.2|10971.2|10976.4|10971.4|10976.1|10971.1|0
1736871840000|2025-01-14 16:24:00|10904.8|10899.8|10904.1|10899.1|10904.8|10899.8|10904|10899|0
1736768830000|2025-01-13 11:47:10|10976.1|10971.1|10975.9|10970.9|10976.2|10971.2|10975.9|10970.9|0
1736871850000|2025-01-14 16:24:10|10904|10899|10903.7|10898.7|10904.4|10899.4|10903|10898|6
1736768840000|2025-01-13 11:47:20|10975.7|10970.7|10975.2|10970.2|10975.7|10970.7|10975.1|10970.1|1
1736871860000|2025-01-14 16:24:20|10904.1|10899.1|10904.5|10899.5|10904.5|10899.5|10903.9|10898.9|0
1736768850000|2025-01-13 11:47:30|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10975.2|10970.2|0
1736871870000|2025-01-14 16:24:30|10904.3|10899.3|10903.8|10898.8|10904.5|10899.5|10903.8|10898.8|0
1736768860000|2025-01-13 11:47:40|10975.4|10970.4|10975.4|10970.4|10975.4|10970.4|10975.2|10970.2|0
1736871880000|2025-01-14 16:24:40|10904|10899|10903|10898|10904|10899|10902.6|10897.6|6
1736768870000|2025-01-13 11:47:50|10975.2|10970.2|10975.2|10970.2|10975.4|10970.4|10975.1|10970.1|0
1736871890000|2025-01-14 16:24:50|10902.8|10897.8|10904.3|10899.3|10904.3|10899.3|10902.8|10897.8|1
1736768880000|2025-01-13 11:48:00|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10975.2|10970.2|0
1736768890000|2025-01-13 11:48:10|10975.4|10970.4|10975.4|10970.4|10975.4|10970.4|10975.2|10970.2|0
1736871900000|2025-01-14 16:25:00|10904|10899|10904.3|10899.3|10904.3|10899.3|10903.8|10898.8|1
1736768900000|2025-01-13 11:48:20|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|3
1736871910000|2025-01-14 16:25:10|10904.1|10899.1|10901.5|10896.5|10904.1|10899.1|10901.3|10896.3|2
1736768910000|2025-01-13 11:48:30|10975.6|10970.6|10975.6|10970.6|10975.6|10970.6|10975.4|10970.4|0
1736871920000|2025-01-14 16:25:20|10901.4|10896.4|10901.3|10896.3|10901.8|10896.8|10901.3|10896.3|5
1736768920000|2025-01-13 11:48:40|10975.7|10970.7|10975.6|10970.6|10975.7|10970.7|10975.4|10970.4|0
1736871930000|2025-01-14 16:25:30|10901.5|10896.5|10903.4|10898.4|10903.7|10898.7|10901.5|10896.5|2
1736768940000|2025-01-13 11:49:00|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10975.1|10970.1|0
1736871940000|2025-01-14 16:25:40|10903.3|10898.3|10902.6|10897.6|10903.3|10898.3|10902.3|10897.3|5
1736768950000|2025-01-13 11:49:10|10975.4|10970.4|10975.7|10970.7|10975.7|10970.7|10975.4|10970.4|0
1736871950000|2025-01-14 16:25:50|10902.8|10897.8|10903.5|10898.5|10903.8|10898.8|10902.8|10897.8|1
1736768960000|2025-01-13 11:49:20|10975.6|10970.6|10975.7|10970.7|10975.7|10970.7|10975.4|10970.4|0
1736871960000|2025-01-14 16:26:00|10903.3|10898.3|10903.8|10898.8|10903.8|10898.8|10903|10898|0
1736768970000|2025-01-13 11:49:30|10975.6|10970.6|10975.7|10970.7|10975.7|10970.7|10975.6|10970.6|0
1736871970000|2025-01-14 16:26:10|10903.6|10898.6|10903|10898|10904.5|10899.5|10903|10898|0
1736768980000|2025-01-13 11:49:40|10975.9|10970.9|10975.2|10970.2|10976.4|10971.4|10975.2|10970.2|5
1736871980000|2025-01-14 16:26:20|10903.1|10898.1|10903.3|10898.3|10903.8|10898.8|10903|10898|0
1736768990000|2025-01-13 11:49:50|10975.4|10970.4|10975.6|10970.6|10975.7|10970.7|10975.4|10970.4|1
1736871990000|2025-01-14 16:26:30|10903.5|10898.5|10903|10898|10903.5|10898.5|10903|10898|0
1736769000000|2025-01-13 11:50:00|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|10975.6|10970.6|1
1736872000000|2025-01-14 16:26:40|10903.1|10898.1|10902.8|10897.8|10903.1|10898.1|10902.6|10897.6|1
1736769020000|2025-01-13 11:50:20|10975.6|10970.6|10974.9|10969.9|10975.6|10970.6|10974.9|10969.9|3
1736872010000|2025-01-14 16:26:50|10902.6|10897.6|10902.1|10897.1|10902.6|10897.6|10902|10897|3
1736769030000|2025-01-13 11:50:30|10974.7|10969.7|10974.7|10969.7|10974.7|10969.7|10974.6|10969.6|1
1736872020000|2025-01-14 16:27:00|10902|10897|10901.6|10896.6|10902|10897|10901.5|10896.5|0
1736769040000|2025-01-13 11:50:40|10974.6|10969.6|10975.5|10970.5|10975.6|10970.6|10974.6|10969.6|1
1736872030000|2025-01-14 16:27:10|10901.5|10896.5|10902|10897|10902|10897|10901.3|10896.3|3
1736769050000|2025-01-13 11:50:50|10975.3|10970.3|10975.3|10970.3|10975.3|10970.3|10975.3|10970.3|0
1736872040000|2025-01-14 16:27:20|10902.1|10897.1|10902.6|10897.6|10903|10898|10902|10897|5
1736769070000|2025-01-13 11:51:10|10975.2|10970.2|10975.1|10970.1|10975.2|10970.2|10974.9|10969.9|2
1736872050000|2025-01-14 16:27:30|10902.5|10897.5|10903.1|10898.1|10903.3|10898.3|10902.1|10897.1|0
1736769080000|2025-01-13 11:51:20|10975.2|10970.2|10975.2|10970.2|10975.2|10970.2|10975.2|10970.2|1
1736872060000|2025-01-14 16:27:40|10903.3|10898.3|10904|10899|10904.1|10899.1|10903.3|10898.3|1
1736769090000|2025-01-13 11:51:30|10975.1|10970.1|10974.7|10969.7|10975.1|10970.1|10974.7|10969.7|1
1736872070000|2025-01-14 16:27:50|10903.6|10898.6|10903.6|10898.6|10903.8|10898.8|10903.5|10898.5|0
1736769100000|2025-01-13 11:51:40|10974.9|10969.9|10975.2|10970.2|10975.6|10970.6|10974.9|10969.9|2
1736872080000|2025-01-14 16:28:00|10903.5|10898.5|10902.8|10897.8|10903.8|10898.8|10902.5|10897.5|1
1736769110000|2025-01-13 11:51:50|10975.4|10970.4|10975.3|10970.3|10975.4|10970.4|10975.1|10970.1|7
1736872090000|2025-01-14 16:28:10|10902.6|10897.6|10903.6|10898.6|10903.6|10898.6|10902.6|10897.6|0
1736769120000|2025-01-13 11:52:00|10975.2|10970.2|10975.4|10970.4|10975.7|10970.7|10975.2|10970.2|0
1736872100000|2025-01-14 16:28:20|10903.5|10898.5|10903.1|10898.1|10903.5|10898.5|10903.1|10898.1|0
1736769130000|2025-01-13 11:52:10|10975.6|10970.6|10975.1|10970.1|10975.6|10970.6|10975.1|10970.1|6
1736872110000|2025-01-14 16:28:30|10903|10898|10907.5|10902.5|10908.5|10903.5|10903|10898|83
1736769140000|2025-01-13 11:52:20|10975.2|10970.2|10975.4|10970.4|10975.4|10970.4|10975.2|10970.2|1
1736872120000|2025-01-14 16:28:40|10907.3|10902.3|10908.8|10903.8|10909|10904|10906.3|10901.3|16
1736769150000|2025-01-13 11:52:30|10975.7|10970.7|10975.6|10970.6|10975.7|10970.7|10975.6|10970.6|0
1736872130000|2025-01-14 16:28:50|10909|10904|10907.6|10902.6|10909|10904|10907.1|10902.1|31
1736769160000|2025-01-13 11:52:40|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10975.2|10970.2|0
1736872140000|2025-01-14 16:29:00|10907.8|10902.8|10907.1|10902.1|10907.8|10902.8|10906.8|10901.8|4
1736769170000|2025-01-13 11:52:50|10975.4|10970.4|10975.7|10970.7|10975.7|10970.7|10975.4|10970.4|0
1736872150000|2025-01-14 16:29:10|10907.3|10902.3|10907.5|10902.5|10908.8|10903.8|10907.3|10902.3|10
1736769180000|2025-01-13 11:53:00|10975.9|10970.9|10975.7|10970.7|10976.1|10971.1|10975.6|10970.6|12
1736872160000|2025-01-14 16:29:20|10907.4|10902.4|10909.5|10904.5|10909.5|10904.5|10907.1|10902.1|8
1736769190000|2025-01-13 11:53:10|10975.6|10970.6|10975.4|10970.4|10975.6|10970.6|10975.4|10970.4|0
1736872170000|2025-01-14 16:29:30|10909.3|10904.3|10909.8|10904.8|10909.8|10904.8|10908.5|10903.5|39
1736769210000|2025-01-13 11:53:30|10975.6|10970.6|10975.4|10970.4|10975.6|10970.6|10975.4|10970.4|1
1736769230000|2025-01-13 11:53:50|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|10975.7|10970.7|1
1736872180000|2025-01-14 16:29:40|10910|10905|10909.8|10904.8|10910.1|10905.1|10909.5|10904.5|8
1736769240000|2025-01-13 11:54:00|10975.9|10970.9|10976.2|10971.2|10976.2|10971.2|10975.9|10970.9|3
1736872190000|2025-01-14 16:29:50|10909.6|10904.6|10911|10906|10911.8|10906.8|10909.3|10904.3|14
1736769250000|2025-01-13 11:54:10|10976.3|10971.3|10977.1|10972.1|10977.1|10972.1|10976.3|10971.3|6
1736872200000|2025-01-14 16:30:00|10911.1|10906.1|10911.1|10906.1|10913.7|10908.7|10911|10906|34
1736769260000|2025-01-13 11:54:20|10977.2|10972.2|10977.7|10972.7|10977.7|10972.7|10977.2|10972.2|1
1736872210000|2025-01-14 16:30:10|10911.3|10906.3|10909.6|10904.6|10911.3|10906.3|10908.8|10903.8|33
1736769270000|2025-01-13 11:54:30|10977.6|10972.6|10978.1|10973.1|10978.2|10973.2|10977.6|10972.6|1
1736872220000|2025-01-14 16:30:20|10909.8|10904.8|10910.3|10905.3|10910.8|10905.8|10909.8|10904.8|14
1736769280000|2025-01-13 11:54:40|10978.2|10973.2|10978.6|10973.6|10978.7|10973.7|10978.2|10973.2|0
1736872230000|2025-01-14 16:30:30|10910.2|10905.2|10911.5|10906.5|10911.8|10906.8|10909.8|10904.8|14
1736769290000|2025-01-13 11:54:50|10978.2|10973.2|10977.9|10972.9|10978.2|10973.2|10977.9|10972.9|0
1736872240000|2025-01-14 16:30:40|10911.6|10906.6|10909.6|10904.6|10911.7|10906.7|10909.6|10904.6|5
1736769300000|2025-01-13 11:55:00|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736872250000|2025-01-14 16:30:50|10909.5|10904.5|10909.6|10904.6|10909.8|10904.8|10909.1|10904.1|3
1736769310000|2025-01-13 11:55:10|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736872260000|2025-01-14 16:31:00|10909.5|10904.5|10911|10906|10911.3|10906.3|10909.5|10904.5|0
1736769320000|2025-01-13 11:55:20|10978.1|10973.1|10977.9|10972.9|10978.1|10973.1|10977.9|10972.9|0
1736872270000|2025-01-14 16:31:10|10911.1|10906.1|10910|10905|10911.2|10906.2|10909.9|10904.9|5
1736769330000|2025-01-13 11:55:30|10978.1|10973.1|10977.6|10972.6|10978.2|10973.2|10977.4|10972.4|1
1736872280000|2025-01-14 16:31:20|10909.8|10904.8|10912.1|10907.1|10912.1|10907.1|10909.8|10904.8|5
1736769340000|2025-01-13 11:55:40|10977.4|10972.4|10977.4|10972.4|10977.4|10972.4|10977.4|10972.4|0
1736872290000|2025-01-14 16:31:30|10912|10907|10912|10907|10912.5|10907.5|10911.8|10906.8|14
1736769350000|2025-01-13 11:55:50|10977.6|10972.6|10978.2|10973.2|10978.2|10973.2|10977.6|10972.6|2
1736872300000|2025-01-14 16:31:40|10911.8|10906.8|10912.3|10907.3|10913.1|10908.1|10911.8|10906.8|0
1736769360000|2025-01-13 11:56:00|10978.1|10973.1|10978.6|10973.6|10978.7|10973.7|10978.1|10973.1|1
1736872310000|2025-01-14 16:31:50|10912|10907|10911.3|10906.3|10912|10907|10911.1|10906.1|0
1736769370000|2025-01-13 11:56:10|10978.7|10973.7|10979.1|10974.1|10979.2|10974.2|10978.6|10973.6|7
1736872320000|2025-01-14 16:32:00|10911.5|10906.5|10911.1|10906.1|10912.3|10907.3|10911.1|10906.1|5
1736769380000|2025-01-13 11:56:20|10979.2|10974.2|10978.4|10973.4|10979.2|10974.2|10978.4|10973.4|0
1736872330000|2025-01-14 16:32:10|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10910.5|10905.5|2
1736769390000|2025-01-13 11:56:30|10978.2|10973.2|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|1
1736872340000|2025-01-14 16:32:20|10911.3|10906.3|10910.5|10905.5|10911.5|10906.5|10910.5|10905.5|1
1736769400000|2025-01-13 11:56:40|10978.2|10973.2|10978.2|10973.2|10978.2|10973.2|10977.9|10972.9|6
1736872350000|2025-01-14 16:32:30|10910.4|10905.4|10910.3|10905.3|10910.5|10905.5|10910.1|10905.1|0
1736769410000|2025-01-13 11:56:50|10978.4|10973.4|10978.4|10973.4|10978.6|10973.6|10978.4|10973.4|2
1736872360000|2025-01-14 16:32:40|10910.1|10905.1|10909.8|10904.8|10910.7|10905.7|10909.6|10904.6|2
1736769420000|2025-01-13 11:57:00|10978.2|10973.2|10978.1|10973.1|10978.2|10973.2|10978.1|10973.1|1
1736872370000|2025-01-14 16:32:50|10909.5|10904.5|10909.1|10904.1|10909.8|10904.8|10909|10904|1
1736769430000|2025-01-13 11:57:10|10977.8|10972.8|10978.2|10973.2|10978.2|10973.2|10977.8|10972.8|1
1736872380000|2025-01-14 16:33:00|10909|10904|10907.3|10902.3|10909|10904|10907.3|10902.3|17
1736769440000|2025-01-13 11:57:20|10978.4|10973.4|10978.6|10973.6|10978.6|10973.6|10978.4|10973.4|0
1736872390000|2025-01-14 16:33:10|10907.5|10902.5|10907.3|10902.3|10907.5|10902.5|10906.6|10901.6|6
1736769450000|2025-01-13 11:57:30|10978.4|10973.4|10978.4|10973.4|10978.7|10973.7|10978.4|10973.4|14
1736872400000|2025-01-14 16:33:20|10907.6|10902.6|10907.6|10902.6|10907.8|10902.8|10907.2|10902.2|1
1736769460000|2025-01-13 11:57:40|10978.6|10973.6|10979.2|10974.2|10979.2|10974.2|10978.4|10973.4|1
1736872410000|2025-01-14 16:33:30|10907.7|10902.7|10908.3|10903.3|10908.3|10903.3|10907.3|10902.3|3
1736769480000|2025-01-13 11:58:00|10978.6|10973.6|10979.4|10974.4|10979.6|10974.6|10978.6|10973.6|6
1736872420000|2025-01-14 16:33:40|10908.5|10903.5|10908.8|10903.8|10909|10904|10908|10903|3
1736769490000|2025-01-13 11:58:10|10979.7|10974.7|10978.9|10973.9|10979.7|10974.7|10978.9|10973.9|4
1736872430000|2025-01-14 16:33:50|10909|10904|10909.3|10904.3|10909.3|10904.3|10908.6|10903.6|1
1736769500000|2025-01-13 11:58:20|10979.2|10974.2|10978.6|10973.6|10979.2|10974.2|10978.6|10973.6|5
1736872440000|2025-01-14 16:34:00|10909.1|10904.1|10911.5|10906.5|10912|10907|10909|10904|9
1736769510000|2025-01-13 11:58:30|10978.9|10973.9|10978.7|10973.7|10979.6|10974.6|10978.4|10973.4|3
1736872450000|2025-01-14 16:34:10|10911.4|10906.4|10910.8|10905.8|10911.4|10906.4|10910.8|10905.8|7
1736769520000|2025-01-13 11:58:40|10978.6|10973.6|10978.6|10973.6|10978.7|10973.7|10978.6|10973.6|4
1736872460000|2025-01-14 16:34:20|10911|10906|10910.5|10905.5|10911|10906|10910.5|10905.5|0
1736769530000|2025-01-13 11:58:50|10978.7|10973.7|10979.1|10974.1|10979.1|10974.1|10978.4|10973.4|0
1736872470000|2025-01-14 16:34:30|10910.3|10905.3|10911.3|10906.3|10911.5|10906.5|10910.1|10905.1|8
1736769540000|2025-01-13 11:59:00|10978.9|10973.9|10979.2|10974.2|10979.2|10974.2|10978.9|10973.9|0
1736872480000|2025-01-14 16:34:40|10911|10906|10911.8|10906.8|10912|10907|10911|10906|5
1736769550000|2025-01-13 11:59:10|10978.7|10973.7|10978.7|10973.7|10978.9|10973.9|10978.7|10973.7|1
1736872490000|2025-01-14 16:34:50|10911.6|10906.6|10911.3|10906.3|10911.6|10906.6|10911|10906|3
1736769560000|2025-01-13 11:59:20|10978.6|10973.6|10978.7|10973.7|10978.7|10973.7|10978.2|10973.2|0
1736769570000|2025-01-13 11:59:30|10978.5|10973.5|10978.7|10973.7|10978.9|10973.9|10978.5|10973.5|0
1736872500000|2025-01-14 16:35:00|10911.1|10906.1|10909.5|10904.5|10911.3|10906.3|10909|10904|3
1736769580000|2025-01-13 11:59:40|10978.9|10973.9|10978.7|10973.7|10978.9|10973.9|10978.7|10973.7|0
1736872510000|2025-01-14 16:35:10|10909.2|10904.2|10911.1|10906.1|10911.2|10906.2|10909|10904|15
1736769590000|2025-01-13 11:59:50|10978.9|10973.9|10979.4|10974.4|10979.4|10974.4|10978.9|10973.9|1
1736872520000|2025-01-14 16:35:20|10911|10906|10911.5|10906.5|10911.8|10906.8|10910.6|10905.6|2
1736872530000|2025-01-14 16:35:30|10911.3|10906.3|10911.4|10906.4|10911.6|10906.6|10911|10906|2
1736769600000|2025-01-13 12:00:00|10979.6|10974.6|10978.9|10973.9|10979.7|10974.7|10978.7|10973.7|12
1736872540000|2025-01-14 16:35:40|10911.5|10906.5|10911.1|10906.1|10911.5|10906.5|10910.6|10905.6|3
1736769610000|2025-01-13 12:00:10|10978.7|10973.7|10977.7|10972.7|10979.1|10974.1|10977.6|10972.6|4
1736872550000|2025-01-14 16:35:50|10911|10906|10911.5|10906.5|10911.5|10906.5|10910.8|10905.8|9
1736769620000|2025-01-13 12:00:20|10977.9|10972.9|10978.4|10973.4|10978.6|10973.6|10977.9|10972.9|7
1736872560000|2025-01-14 16:36:00|10911.8|10906.8|10913.5|10908.5|10913.6|10908.6|10911.8|10906.8|22
1736769630000|2025-01-13 12:00:30|10978.6|10973.6|10978.9|10973.9|10979.1|10974.1|10978.2|10973.2|2
1736872570000|2025-01-14 16:36:10|10913.3|10908.3|10912.5|10907.5|10913.5|10908.5|10912|10907|1
1736769640000|2025-01-13 12:00:40|10979.1|10974.1|10979.2|10974.2|10979.2|10974.2|10978.9|10973.9|0
1736872580000|2025-01-14 16:36:20|10912.6|10907.6|10911.7|10906.7|10912.6|10907.6|10911.6|10906.6|50
1736769650000|2025-01-13 12:00:50|10979|10974|10979.2|10974.2|10979.2|10974.2|10978.2|10973.2|4
1736872590000|2025-01-14 16:36:30|10911.9|10906.9|10912|10907|10912.4|10907.4|10911.3|10906.3|5
1736769660000|2025-01-13 12:01:00|10979.1|10974.1|10980.1|10975.1|10980.2|10975.2|10979.1|10974.1|2
1736872600000|2025-01-14 16:36:40|10912.1|10907.1|10911.3|10906.3|10912.2|10907.2|10911.1|10906.1|1
1736769670000|2025-01-13 12:01:10|10980.2|10975.2|10981.1|10976.1|10981.1|10976.1|10979.8|10974.8|1
1736872610000|2025-01-14 16:36:50|10911.4|10906.4|10912.5|10907.5|10912.5|10907.5|10911|10906|5
1736769680000|2025-01-13 12:01:20|10981.2|10976.2|10981.7|10976.7|10981.9|10976.9|10981.2|10976.2|7
1736872620000|2025-01-14 16:37:00|10912.6|10907.6|10911.2|10906.2|10912.6|10907.6|10911.2|10906.2|3
1736769690000|2025-01-13 12:01:30|10981.2|10976.2|10980.9|10975.9|10981.2|10976.2|10980.9|10975.9|8
1736872630000|2025-01-14 16:37:10|10911|10906|10911.5|10906.5|10911.7|10906.7|10910.7|10905.7|4
1736769700000|2025-01-13 12:01:40|10980.6|10975.6|10980.2|10975.2|10980.6|10975.6|10980.1|10975.1|0
1736872640000|2025-01-14 16:37:20|10911.4|10906.4|10911.7|10906.7|10912|10907|10911.4|10906.4|4
1736769710000|2025-01-13 12:01:50|10980.4|10975.4|10980.6|10975.6|10980.7|10975.7|10980.2|10975.2|5
1736872650000|2025-01-14 16:37:30|10911.5|10906.5|10910.4|10905.4|10911.9|10906.9|10910.4|10905.4|1
1736769720000|2025-01-13 12:02:00|10980.7|10975.7|10981.1|10976.1|10981.2|10976.2|10980.7|10975.7|0
1736872660000|2025-01-14 16:37:40|10910.2|10905.2|10910.2|10905.2|10910.4|10905.4|10909.7|10904.7|9
1736769730000|2025-01-13 12:02:10|10981.2|10976.2|10981.2|10976.2|10981.2|10976.2|10980.7|10975.7|0
1736872670000|2025-01-14 16:37:50|10910.4|10905.4|10909.7|10904.7|10910.4|10905.4|10909.2|10904.2|2
1736769740000|2025-01-13 12:02:20|10981.4|10976.4|10981.7|10976.7|10981.9|10976.9|10981.1|10976.1|5
1736872680000|2025-01-14 16:38:00|10909.5|10904.5|10910.4|10905.4|10910.4|10905.4|10909.2|10904.2|3
1736769750000|2025-01-13 12:02:30|10981.6|10976.6|10981.6|10976.6|10981.7|10976.7|10981.4|10976.4|1
1736872690000|2025-01-14 16:38:10|10910.5|10905.5|10913.4|10908.4|10913.5|10908.5|10910.5|10905.5|15
1736769760000|2025-01-13 12:02:40|10981.4|10976.4|10981.7|10976.7|10981.7|10976.7|10981.4|10976.4|0
1736872700000|2025-01-14 16:38:20|10913.5|10908.5|10914.9|10909.9|10915|10910|10913.5|10908.5|0
1736769770000|2025-01-13 12:02:50|10981.6|10976.6|10981.6|10976.6|10981.7|10976.7|10981.4|10976.4|0
1736872710000|2025-01-14 16:38:30|10915|10910|10914.9|10909.9|10915|10910|10914.7|10909.7|1
1736769780000|2025-01-13 12:03:00|10981.7|10976.7|10981.6|10976.6|10982.1|10977.1|10981.4|10976.4|3
1736872720000|2025-01-14 16:38:40|10915.2|10910.2|10915|10910|10915.2|10910.2|10913.9|10908.9|3
1736769790000|2025-01-13 12:03:10|10981.4|10976.4|10981.2|10976.2|10981.4|10976.4|10981.2|10976.2|1
1736872730000|2025-01-14 16:38:50|10915.1|10910.1|10914.5|10909.5|10915.3|10910.3|10914.4|10909.4|6
1736769800000|2025-01-13 12:03:20|10981.4|10976.4|10981.4|10976.4|10981.7|10976.7|10981.4|10976.4|2
1736872740000|2025-01-14 16:39:00|10914.6|10909.6|10912.9|10907.9|10914.6|10909.6|10912.9|10907.9|20
1736769810000|2025-01-13 12:03:30|10981.6|10976.6|10981.1|10976.1|10981.7|10976.7|10981.1|10976.1|5
1736872750000|2025-01-14 16:39:10|10912.7|10907.7|10913.1|10908.1|10913.3|10908.3|10912.7|10907.7|1
1736769820000|2025-01-13 12:03:40|10980.9|10975.9|10981.7|10976.7|10981.7|10976.7|10980.7|10975.7|3
1736872760000|2025-01-14 16:39:20|10913|10908|10913.2|10908.2|10913.5|10908.5|10913|10908|2
1736769830000|2025-01-13 12:03:50|10981.9|10976.9|10981.6|10976.6|10982.1|10977.1|10981.6|10976.6|4
1736872770000|2025-01-14 16:39:30|10913.4|10908.4|10913.7|10908.7|10914|10909|10913.4|10908.4|0
1736769840000|2025-01-13 12:04:00|10981.7|10976.7|10982.2|10977.2|10982.2|10977.2|10981.2|10976.2|5
1736872780000|2025-01-14 16:39:40|10913.6|10908.6|10912.7|10907.7|10913.8|10908.8|10912.7|10907.7|5
1736769850000|2025-01-13 12:04:10|10982.4|10977.4|10982.6|10977.6|10982.7|10977.7|10982.2|10977.2|2
1736872790000|2025-01-14 16:39:50|10912.9|10907.9|10912.6|10907.6|10913.1|10908.1|10912.4|10907.4|1
1736769860000|2025-01-13 12:04:20|10982.7|10977.7|10982.8|10977.8|10983.2|10978.2|10982.7|10977.7|4
1736872800000|2025-01-14 16:40:00|10912.5|10907.5|10912.2|10907.2|10912.6|10907.6|10911.7|10906.7|3
1736769870000|2025-01-13 12:04:30|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|1
1736872810000|2025-01-14 16:40:10|10912.4|10907.4|10912.9|10907.9|10913|10908|10912.4|10907.4|2
1736769880000|2025-01-13 12:04:40|10982.9|10977.9|10983.1|10978.1|10983.1|10978.1|10982.8|10977.8|1
1736872820000|2025-01-14 16:40:20|10912.6|10907.6|10912.2|10907.2|10912.6|10907.6|10911.9|10906.9|4
1736769890000|2025-01-13 12:04:50|10983.2|10978.2|10983.2|10978.2|10983.6|10978.6|10982.9|10977.9|3
1736872830000|2025-01-14 16:40:30|10912.3|10907.3|10912|10907|10912.3|10907.3|10912|10907|0
1736769900000|2025-01-13 12:05:00|10983.3|10978.3|10982.9|10977.9|10983.3|10978.3|10982.9|10977.9|6
1736872840000|2025-01-14 16:40:40|10912.3|10907.3|10911.6|10906.6|10912.4|10907.4|10911.6|10906.6|3
1736769910000|2025-01-13 12:05:10|10983|10978|10983|10978|10983|10978|10983|10978|0
1736872850000|2025-01-14 16:40:50|10911.5|10906.5|10911.3|10906.3|10911.5|10906.5|10911|10906|0
1736769920000|2025-01-13 12:05:20|10983.2|10978.2|10983.4|10978.4|10983.4|10978.4|10983.1|10978.1|0
1736872860000|2025-01-14 16:41:00|10911.4|10906.4|10911.7|10906.7|10912.2|10907.2|10911.4|10906.4|6
1736769930000|2025-01-13 12:05:30|10983.2|10978.2|10983.6|10978.6|10983.6|10978.6|10983.2|10978.2|0
1736872870000|2025-01-14 16:41:10|10911.8|10906.8|10912.2|10907.2|10912.5|10907.5|10911.6|10906.6|9
1736769940000|2025-01-13 12:05:40|10983.7|10978.7|10984.1|10979.1|10984.2|10979.2|10983.6|10978.6|2
1736872880000|2025-01-14 16:41:20|10912.5|10907.5|10912.2|10907.2|10912.5|10907.5|10912.2|10907.2|2
1736769950000|2025-01-13 12:05:50|10984.2|10979.2|10984.2|10979.2|10984.7|10979.7|10984.2|10979.2|2
1736872890000|2025-01-14 16:41:30|10912.4|10907.4|10911.8|10906.8|10912.5|10907.5|10911.4|10906.4|0
1736769960000|2025-01-13 12:06:00|10984.1|10979.1|10983.2|10978.2|10984.1|10979.1|10982.9|10977.9|8
1736872900000|2025-01-14 16:41:40|10911.7|10906.7|10912.7|10907.7|10912.9|10907.9|10911.7|10906.7|9
1736769970000|2025-01-13 12:06:10|10982.6|10977.6|10982.4|10977.4|10982.7|10977.7|10982.2|10977.2|1
1736872910000|2025-01-14 16:41:50|10912.9|10907.9|10912.2|10907.2|10912.9|10907.9|10912.2|10907.2|3
1736769980000|2025-01-13 12:06:20|10982.2|10977.2|10982.6|10977.6|10982.7|10977.7|10981.9|10976.9|4
1736872920000|2025-01-14 16:42:00|10912|10907|10912|10907|10912.1|10907.1|10911.7|10906.7|0
1736769990000|2025-01-13 12:06:30|10982.7|10977.7|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736872930000|2025-01-14 16:42:10|10911.9|10906.9|10913|10908|10913|10908|10911.6|10906.6|1
1736770000000|2025-01-13 12:06:40|10982.6|10977.6|10982.4|10977.4|10982.7|10977.7|10982.4|10977.4|0
1736872940000|2025-01-14 16:42:20|10912.9|10907.9|10912.9|10907.9|10913|10908|10912.7|10907.7|0
1736770010000|2025-01-13 12:06:50|10982.1|10977.1|10982.6|10977.6|10982.7|10977.7|10981.9|10976.9|2
1736872950000|2025-01-14 16:42:30|10913|10908|10913.2|10908.2|10913.5|10908.5|10912.9|10907.9|3
1736770020000|2025-01-13 12:07:00|10982.4|10977.4|10982.1|10977.1|10982.5|10977.5|10981.9|10976.9|6
1736872960000|2025-01-14 16:42:40|10913|10908|10913.9|10908.9|10914|10909|10913|10908|3
1736770030000|2025-01-13 12:07:10|10981.9|10976.9|10982|10977|10982.2|10977.2|10981.9|10976.9|0
1736872970000|2025-01-14 16:42:50|10913.6|10908.6|10913.6|10908.6|10914|10909|10913.6|10908.6|6
1736770040000|2025-01-13 12:07:20|10982.2|10977.2|10982.4|10977.4|10983.2|10978.2|10982.2|10977.2|3
1736872980000|2025-01-14 16:43:00|10913.5|10908.5|10913|10908|10913.6|10908.6|10913|10908|0
1736770050000|2025-01-13 12:07:30|10982.1|10977.1|10981.7|10976.7|10982.1|10977.1|10981.7|10976.7|2
1736872990000|2025-01-14 16:43:10|10913.3|10908.3|10913.9|10908.9|10914|10909|10913.3|10908.3|2
1736770060000|2025-01-13 12:07:40|10981.9|10976.9|10982.6|10977.6|10982.7|10977.7|10981.8|10976.8|1
1736873000000|2025-01-14 16:43:20|10913.7|10908.7|10914.8|10909.8|10914.8|10909.8|10913.7|10908.7|3
1736770070000|2025-01-13 12:07:50|10982.4|10977.4|10982.4|10977.4|10982.6|10977.6|10982.4|10977.4|0
1736873010000|2025-01-14 16:43:30|10914.6|10909.6|10914.6|10909.6|10915|10910|10914.6|10909.6|2
1736770080000|2025-01-13 12:08:00|10982.1|10977.1|10982.6|10977.6|10982.6|10977.6|10981.9|10976.9|6
1736873020000|2025-01-14 16:43:40|10914.8|10909.8|10913.5|10908.5|10914.8|10909.8|10913.5|10908.5|4
1736770090000|2025-01-13 12:08:10|10982.7|10977.7|10982.6|10977.6|10982.7|10977.7|10982.4|10977.4|1
1736873030000|2025-01-14 16:43:50|10913.6|10908.6|10913.5|10908.5|10913.6|10908.6|10913.2|10908.2|2
1736770100000|2025-01-13 12:08:20|10982.7|10977.7|10983.7|10978.7|10983.7|10978.7|10982.4|10977.4|5
1736873040000|2025-01-14 16:44:00|10913.6|10908.6|10914.2|10909.2|10914.2|10909.2|10913.6|10908.6|1
1736770110000|2025-01-13 12:08:30|10983.6|10978.6|10983.6|10978.6|10983.6|10978.6|10983.1|10978.1|1
1736873050000|2025-01-14 16:44:10|10914|10909|10911.4|10906.4|10914|10909|10911.2|10906.2|15
1736770120000|2025-01-13 12:08:40|10983.4|10978.4|10982.9|10977.9|10983.6|10978.6|10982.7|10977.7|1
1736873060000|2025-01-14 16:44:20|10911.5|10906.5|10912.1|10907.1|10912.4|10907.4|10911.2|10906.2|0
1736770130000|2025-01-13 12:08:50|10983.1|10978.1|10983.1|10978.1|10983.1|10978.1|10982.9|10977.9|0
1736873070000|2025-01-14 16:44:30|10912.2|10907.2|10913.5|10908.5|10913.9|10908.9|10912.2|10907.2|3
1736770140000|2025-01-13 12:09:00|10983.2|10978.2|10983.2|10978.2|10983.2|10978.2|10983.2|10978.2|0
1736873080000|2025-01-14 16:44:40|10913.8|10908.8|10913.2|10908.2|10913.8|10908.8|10913.2|10908.2|0
1736770150000|2025-01-13 12:09:10|10982.9|10977.9|10984.1|10979.1|10984.1|10979.1|10982.9|10977.9|3
1736873090000|2025-01-14 16:44:50|10913|10908|10913.5|10908.5|10913.5|10908.5|10913|10908|6
1736770160000|2025-01-13 12:09:20|10984.2|10979.2|10983.7|10978.7|10984.6|10979.6|10983.7|10978.7|5
1736873100000|2025-01-14 16:45:00|10913.4|10908.4|10913.9|10908.9|10913.9|10908.9|10913.1|10908.1|3
1736770170000|2025-01-13 12:09:30|10983.4|10978.4|10984.1|10979.1|10984.1|10979.1|10983.4|10978.4|2
1736873110000|2025-01-14 16:45:10|10913.7|10908.7|10913.6|10908.6|10913.8|10908.8|10913.5|10908.5|0
1736770180000|2025-01-13 12:09:40|10984.4|10979.4|10984.4|10979.4|10984.7|10979.7|10984.2|10979.2|0
1736873120000|2025-01-14 16:45:20|10913.5|10908.5|10913.5|10908.5|10913.5|10908.5|10913.1|10908.1|2
1736770190000|2025-01-13 12:09:50|10984.2|10979.2|10984.4|10979.4|10984.4|10979.4|10984.2|10979.2|0
1736873130000|2025-01-14 16:45:30|10913.4|10908.4|10913.5|10908.5|10913.9|10908.9|10913.1|10908.1|4
1736770200000|2025-01-13 12:10:00|10984.2|10979.2|10983.9|10978.9|10984.2|10979.2|10983.7|10978.7|1
1736873140000|2025-01-14 16:45:40|10913.7|10908.7|10914|10909|10914|10909|10913.5|10908.5|1
1736770210000|2025-01-13 12:10:10|10983.7|10978.7|10983.7|10978.7|10983.7|10978.7|10983.6|10978.6|1
1736873150000|2025-01-14 16:45:50|10913.9|10908.9|10913.5|10908.5|10914|10909|10913.5|10908.5|0
1736770220000|2025-01-13 12:10:20|10983.9|10978.9|10983.1|10978.1|10984|10979|10982.9|10977.9|3
1736873160000|2025-01-14 16:46:00|10913.6|10908.6|10914|10909|10914.2|10909.2|10913.6|10908.6|1
1736770230000|2025-01-13 12:10:30|10982.9|10977.9|10982.6|10977.6|10982.9|10977.9|10982.6|10977.6|0
1736873170000|2025-01-14 16:46:10|10913.9|10908.9|10914|10909|10914.5|10909.5|10913.9|10908.9|0
1736770240000|2025-01-13 12:10:40|10982.7|10977.7|10982.6|10977.6|10983.1|10978.1|10982.2|10977.2|3
1736873180000|2025-01-14 16:46:20|10913.5|10908.5|10914.3|10909.3|10914.3|10909.3|10913.5|10908.5|3
1736770250000|2025-01-13 12:10:50|10982.4|10977.4|10982.6|10977.6|10982.9|10977.9|10982.1|10977.1|0
1736873190000|2025-01-14 16:46:30|10914.1|10909.1|10915.4|10910.4|10915.4|10910.4|10914.1|10909.1|19
1736770260000|2025-01-13 12:11:00|10982.7|10977.7|10982.2|10977.2|10982.7|10977.7|10982.1|10977.1|0
1736873200000|2025-01-14 16:46:40|10915.5|10910.5|10915.1|10910.1|10915.5|10910.5|10915|10910|1
1736770270000|2025-01-13 12:11:10|10982.1|10977.1|10982.3|10977.3|10982.3|10977.3|10982.1|10977.1|0
1736873210000|2025-01-14 16:46:50|10915.3|10910.3|10915.5|10910.5|10915.5|10910.5|10915|10910|1
1736770280000|2025-01-13 12:11:20|10982.4|10977.4|10982.4|10977.4|10982.6|10977.6|10982.4|10977.4|5
1736873220000|2025-01-14 16:47:00|10915.4|10910.4|10915|10910|10915.5|10910.5|10914.5|10909.5|31
1736770290000|2025-01-13 12:11:30|10982.1|10977.1|10982.7|10977.7|10982.7|10977.7|10982.1|10977.1|0
1736873230000|2025-01-14 16:47:10|10914.9|10909.9|10914.9|10909.9|10915|10910|10914.7|10909.7|1
1736770300000|2025-01-13 12:11:40|10982.6|10977.6|10982.6|10977.6|10982.7|10977.7|10982.6|10977.6|0
1736873240000|2025-01-14 16:47:20|10915|10910|10914.1|10909.1|10915|10910|10914|10909|10
1736770310000|2025-01-13 12:11:50|10982.7|10977.7|10981.9|10976.9|10982.9|10977.9|10981.9|10976.9|0
1736873250000|2025-01-14 16:47:30|10914|10909|10913.1|10908.1|10914|10909|10913|10908|0
1736770320000|2025-01-13 12:12:00|10981.7|10976.7|10982.7|10977.7|10982.7|10977.7|10981.3|10976.3|11
1736873260000|2025-01-14 16:47:40|10913.3|10908.3|10912.6|10907.6|10913.7|10908.7|10912.6|10907.6|2
1736770330000|2025-01-13 12:12:10|10982.6|10977.6|10983.1|10978.1|10983.1|10978.1|10982.6|10977.6|1
1736873270000|2025-01-14 16:47:50|10912.8|10907.8|10913.4|10908.4|10913.4|10908.4|10912.8|10907.8|1
1736770340000|2025-01-13 12:12:20|10982.9|10977.9|10982.9|10977.9|10983.2|10978.2|10982.9|10977.9|1
1736873280000|2025-01-14 16:48:00|10913.8|10908.8|10912.7|10907.7|10914|10909|10912.7|10907.7|1
1736770350000|2025-01-13 12:12:30|10982.7|10977.7|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736873290000|2025-01-14 16:48:10|10912.2|10907.2|10911.7|10906.7|10912.5|10907.5|10911.7|10906.7|0
1736770360000|2025-01-13 12:12:40|10982.6|10977.6|10982.7|10977.7|10982.7|10977.7|10982.6|10977.6|0
1736873300000|2025-01-14 16:48:20|10911.5|10906.5|10912.6|10907.6|10912.6|10907.6|10911.5|10906.5|10
1736770380000|2025-01-13 12:13:00|10982.6|10977.6|10982.4|10977.4|10982.6|10977.6|10982.4|10977.4|1
1736873310000|2025-01-14 16:48:30|10912.5|10907.5|10912.2|10907.2|10912.5|10907.5|10912.2|10907.2|1
1736770390000|2025-01-13 12:13:10|10982.5|10977.5|10982.2|10977.2|10982.6|10977.6|10981.9|10976.9|0
1736873320000|2025-01-14 16:48:40|10912.4|10907.4|10912.7|10907.7|10912.7|10907.7|10912.3|10907.3|0
1736770400000|2025-01-13 12:13:20|10982.1|10977.1|10981.7|10976.7|10982.1|10977.1|10981.6|10976.6|0
1736873330000|2025-01-14 16:48:50|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.5|10907.5|15
1736770410000|2025-01-13 12:13:30|10981.6|10976.6|10982.4|10977.4|10982.4|10977.4|10981.6|10976.6|4
1736873340000|2025-01-14 16:49:00|10913|10908|10913.1|10908.1|10913.4|10908.4|10913|10908|3
1736770420000|2025-01-13 12:13:40|10982.2|10977.2|10982.7|10977.7|10982.9|10977.9|10982.2|10977.2|0
1736873350000|2025-01-14 16:49:10|10913.3|10908.3|10912.5|10907.5|10914.1|10909.1|10912.5|10907.5|12
1736770430000|2025-01-13 12:13:50|10982.9|10977.9|10983|10978|10983.2|10978.2|10982.7|10977.7|1
1736873360000|2025-01-14 16:49:20|10912.9|10907.9|10911.9|10906.9|10912.9|10907.9|10911.6|10906.6|12
1736770440000|2025-01-13 12:14:00|10983.1|10978.1|10982.8|10977.8|10983.4|10978.4|10982.7|10977.7|0
1736873370000|2025-01-14 16:49:30|10912|10907|10913.6|10908.6|10913.8|10908.8|10911.9|10906.9|26
1736770450000|2025-01-13 12:14:10|10982.9|10977.9|10982.1|10977.1|10982.9|10977.9|10982.1|10977.1|11
1736873380000|2025-01-14 16:49:40|10913.5|10908.5|10913|10908|10913.5|10908.5|10912.6|10907.6|7
1736770460000|2025-01-13 12:14:20|10981.9|10976.9|10981.9|10976.9|10982.2|10977.2|10981.9|10976.9|1
1736873390000|2025-01-14 16:49:50|10912.9|10907.9|10912.7|10907.7|10913|10908|10912.2|10907.2|4
1736770470000|2025-01-13 12:14:30|10981.8|10976.8|10982.2|10977.2|10982.2|10977.2|10981.8|10976.8|2
1736873400000|2025-01-14 16:50:00|10912.9|10907.9|10913|10908|10913.1|10908.1|10912.9|10907.9|1
1736770480000|2025-01-13 12:14:40|10982.1|10977.1|10982.2|10977.2|10982.2|10977.2|10982.1|10977.1|0
1736873410000|2025-01-14 16:50:10|10912.9|10907.9|10913.3|10908.3|10913.4|10908.4|10912.4|10907.4|4
1736770490000|2025-01-13 12:14:50|10982.1|10977.1|10981.4|10976.4|10982.1|10977.1|10981.4|10976.4|5
1736873420000|2025-01-14 16:50:20|10913.4|10908.4|10913|10908|10913.4|10908.4|10912.6|10907.6|19
1736770500000|2025-01-13 12:15:00|10981.6|10976.6|10981.7|10976.7|10981.7|10976.7|10981.1|10976.1|0
1736873430000|2025-01-14 16:50:30|10912.9|10907.9|10912.9|10907.9|10913|10908|10912.6|10907.6|1
1736770510000|2025-01-13 12:15:10|10981.9|10976.9|10982.2|10977.2|10982.2|10977.2|10981.7|10976.7|12
1736873440000|2025-01-14 16:50:40|10913|10908|10913|10908|10913|10908|10913|10908|0
1736770530000|2025-01-13 12:15:30|10982.1|10977.1|10982.1|10977.1|10982.2|10977.2|10982.1|10977.1|0
1736873450000|2025-01-14 16:50:50|10913.2|10908.2|10913.2|10908.2|10913.5|10908.5|10913|10908|0
1736770540000|2025-01-13 12:15:40|10982.2|10977.2|10982.1|10977.1|10982.2|10977.2|10981.9|10976.9|0
1736873460000|2025-01-14 16:51:00|10913|10908|10913|10908|10913|10908|10913|10908|0
1736770550000|2025-01-13 12:15:50|10982.2|10977.2|10981.9|10976.9|10982.2|10977.2|10981.9|10976.9|0
1736873470000|2025-01-14 16:51:10|10913.1|10908.1|10911.3|10906.3|10913.1|10908.1|10911|10906|3
1736770560000|2025-01-13 12:16:00|10982.1|10977.1|10981.7|10976.7|10982.1|10977.1|10981.6|10976.6|0
1736873480000|2025-01-14 16:51:20|10911.1|10906.1|10911|10906|10911.3|10906.3|10910.9|10905.9|2
1736770570000|2025-01-13 12:16:10|10981.9|10976.9|10981.7|10976.7|10981.9|10976.9|10981.1|10976.1|2
1736873490000|2025-01-14 16:51:30|10911.1|10906.1|10911|10906|10911.4|10906.4|10910.5|10905.5|7
1736770590000|2025-01-13 12:16:30|10981.9|10976.9|10981.4|10976.4|10981.9|10976.9|10981.4|10976.4|2
1736873500000|2025-01-14 16:51:40|10911.4|10906.4|10910.9|10905.9|10911.4|10906.4|10910.7|10905.7|2
1736770600000|2025-01-13 12:16:40|10981.2|10976.2|10981.7|10976.7|10981.7|10976.7|10981.2|10976.2|1
1736873510000|2025-01-14 16:51:50|10910.6|10905.6|10910.7|10905.7|10910.9|10905.9|10909.6|10904.6|3
1736770610000|2025-01-13 12:16:50|10981.6|10976.6|10981.7|10976.7|10981.7|10976.7|10981.1|10976.1|0
1736873520000|2025-01-14 16:52:00|10910.6|10905.6|10910.4|10905.4|10911|10906|10910.2|10905.2|0
1736770630000|2025-01-13 12:17:10|10981.9|10976.9|10980.9|10975.9|10982.7|10977.7|10980.9|10975.9|3
1736873530000|2025-01-14 16:52:10|10910.5|10905.5|10910|10905|10910.5|10905.5|10909.9|10904.9|0
1736770640000|2025-01-13 12:17:20|10980.8|10975.8|10981.2|10976.2|10981.4|10976.4|10980.8|10975.8|1
1736873540000|2025-01-14 16:52:20|10910.3|10905.3|10910|10905|10910.3|10905.3|10909.7|10904.7|1
1736770650000|2025-01-13 12:17:30|10981.4|10976.4|10981.6|10976.6|10981.7|10976.7|10981.1|10976.1|0
1736873550000|2025-01-14 16:52:30|10910.1|10905.1|10909.9|10904.9|10910.1|10905.1|10909.7|10904.7|2
1736770660000|2025-01-13 12:17:40|10981.4|10976.4|10981.7|10976.7|10981.9|10976.9|10981.3|10976.3|1
1736873560000|2025-01-14 16:52:40|10909.7|10904.7|10910.2|10905.2|10910.2|10905.2|10909.6|10904.6|0
1736770670000|2025-01-13 12:17:50|10981.6|10976.6|10981.6|10976.6|10981.7|10976.7|10981.4|10976.4|0
1736873570000|2025-01-14 16:52:50|10910.4|10905.4|10910.1|10905.1|10910.4|10905.4|10910|10905|1
1736770680000|2025-01-13 12:18:00|10981.7|10976.7|10981.4|10976.4|10981.7|10976.7|10981.4|10976.4|1
1736873580000|2025-01-14 16:53:00|10910.2|10905.2|10910.2|10905.2|10910.4|10905.4|10909.9|10904.9|1
1736770690000|2025-01-13 12:18:10|10981.7|10976.7|10981.7|10976.7|10981.7|10976.7|10981.6|10976.6|0
1736873590000|2025-01-14 16:53:10|10910|10905|10910.4|10905.4|10910.4|10905.4|10909.9|10904.9|0
1736770700000|2025-01-13 12:18:20|10982.1|10977.1|10983.4|10978.4|10983.4|10978.4|10982.1|10977.1|7
1736873600000|2025-01-14 16:53:20|10910.5|10905.5|10910.4|10905.4|10910.9|10905.9|10910.4|10905.4|0
1736770710000|2025-01-13 12:18:30|10983.6|10978.6|10983.6|10978.6|10983.7|10978.7|10983.2|10978.2|3
1736873610000|2025-01-14 16:53:30|10910.5|10905.5|10910.9|10905.9|10911.1|10906.1|10910.2|10905.2|6
1736770720000|2025-01-13 12:18:40|10983.7|10978.7|10984.2|10979.2|10984.2|10979.2|10983.7|10978.7|4
1736873620000|2025-01-14 16:53:40|10910.5|10905.5|10911.1|10906.1|10911.4|10906.4|10910.5|10905.5|0
1736770730000|2025-01-13 12:18:50|10984.1|10979.1|10983.1|10978.1|10984.2|10979.2|10982.7|10977.7|3
1736873630000|2025-01-14 16:53:50|10910.9|10905.9|10910.9|10905.9|10911.1|10906.1|10910.7|10905.7|2
1736770740000|2025-01-13 12:19:00|10982.9|10977.9|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|2
1736873640000|2025-01-14 16:54:00|10910.7|10905.7|10912.1|10907.1|10912.1|10907.1|10910.7|10905.7|0
1736770750000|2025-01-13 12:19:10|10983.1|10978.1|10982.6|10977.6|10983.2|10978.2|10982.6|10977.6|3
1736873650000|2025-01-14 16:54:10|10912.3|10907.3|10912.2|10907.2|10912.4|10907.4|10912|10907|1
1736770760000|2025-01-13 12:19:20|10982.4|10977.4|10982.7|10977.7|10982.7|10977.7|10982.2|10977.2|0
1736873660000|2025-01-14 16:54:20|10912|10907|10912.7|10907.7|10912.9|10907.9|10912|10907|2
1736873670000|2025-01-14 16:54:30|10912.9|10907.9|10912|10907|10912.9|10907.9|10911.9|10906.9|1
1736770770000|2025-01-13 12:19:30|10983.1|10978.1|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|3
1736873680000|2025-01-14 16:54:40|10912.3|10907.3|10911.4|10906.4|10912.3|10907.3|10911.2|10906.2|2
1736770780000|2025-01-13 12:19:40|10983.5|10978.5|10982.9|10977.9|10983.6|10978.6|10982.9|10977.9|0
1736873690000|2025-01-14 16:54:50|10911.5|10906.5|10911.7|10906.7|10911.7|10906.7|10911.2|10906.2|0
1736770790000|2025-01-13 12:19:50|10983.2|10978.2|10982.4|10977.4|10983.2|10978.2|10982.4|10977.4|2
1736873700000|2025-01-14 16:55:00|10911.8|10906.8|10911.8|10906.8|10911.9|10906.9|10911.6|10906.6|2
1736770800000|2025-01-13 12:20:00|10982.2|10977.2|10981.6|10976.6|10982.2|10977.2|10981.4|10976.4|0
1736873710000|2025-01-14 16:55:10|10911.9|10906.9|10911.4|10906.4|10912|10907|10911.2|10906.2|0
1736770810000|2025-01-13 12:20:10|10981.7|10976.7|10981.6|10976.6|10982|10977|10981.6|10976.6|0
1736873720000|2025-01-14 16:55:20|10911.6|10906.6|10911.2|10906.2|10911.6|10906.6|10910.9|10905.9|0
1736770820000|2025-01-13 12:20:20|10981.7|10976.7|10980.8|10975.8|10981.7|10976.7|10980.6|10975.6|7
1736873730000|2025-01-14 16:55:30|10911.3|10906.3|10910.8|10905.8|10911.4|10906.4|10910.8|10905.8|0
1736770830000|2025-01-13 12:20:30|10980.7|10975.7|10980.7|10975.7|10981.2|10976.2|10980.6|10975.6|2
1736873740000|2025-01-14 16:55:40|10910.4|10905.4|10911|10906|10911|10906|10910.4|10905.4|2
1736770840000|2025-01-13 12:20:40|10981.1|10976.1|10981.1|10976.1|10981.2|10976.2|10980.9|10975.9|1
1736873750000|2025-01-14 16:55:50|10910.7|10905.7|10911.6|10906.6|10911.6|10906.6|10910.7|10905.7|2
1736770850000|2025-01-13 12:20:50|10980.9|10975.9|10981.1|10976.1|10981.1|10976.1|10980.9|10975.9|2
1736873760000|2025-01-14 16:56:00|10911.7|10906.7|10912.7|10907.7|10912.7|10907.7|10911.5|10906.5|2
1736770860000|2025-01-13 12:21:00|10980.9|10975.9|10980.7|10975.7|10980.9|10975.9|10980.4|10975.4|1
1736873770000|2025-01-14 16:56:10|10912.5|10907.5|10912.4|10907.4|10912.7|10907.7|10912.3|10907.3|2
1736770870000|2025-01-13 12:21:10|10980.9|10975.9|10980.8|10975.8|10981.1|10976.1|10980.8|10975.8|1
1736873780000|2025-01-14 16:56:20|10912.6|10907.6|10912|10907|10912.6|10907.6|10912|10907|0
1736770880000|2025-01-13 12:21:20|10981.1|10976.1|10981.7|10976.7|10981.7|10976.7|10981.1|10976.1|1
1736873790000|2025-01-14 16:56:30|10912.2|10907.2|10911.5|10906.5|10912.4|10907.4|10911.5|10906.5|2
1736770890000|2025-01-13 12:21:30|10981.9|10976.9|10981.9|10976.9|10982.1|10977.1|10981.9|10976.9|0
1736873800000|2025-01-14 16:56:40|10911.1|10906.1|10911.4|10906.4|10911.4|10906.4|10911.1|10906.1|0
1736770900000|2025-01-13 12:21:40|10981.6|10976.6|10981.7|10976.7|10981.8|10976.8|10981.6|10976.6|1
1736873810000|2025-01-14 16:56:50|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.3|10906.3|2
1736770920000|2025-01-13 12:22:00|10981.6|10976.6|10981.7|10976.7|10982.1|10977.1|10981.6|10976.6|1
1736873820000|2025-01-14 16:57:00|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10910.9|10905.9|1
1736770930000|2025-01-13 12:22:10|10981.9|10976.9|10982.1|10977.1|10982.2|10977.2|10981.6|10976.6|20
1736873830000|2025-01-14 16:57:10|10911.6|10906.6|10911|10906|10911.6|10906.6|10911|10906|7
1736770940000|2025-01-13 12:22:20|10981.9|10976.9|10981.7|10976.7|10981.9|10976.9|10981.6|10976.6|0
1736873840000|2025-01-14 16:57:20|10910.7|10905.7|10910|10905|10910.7|10905.7|10909.9|10904.9|1
1736770950000|2025-01-13 12:22:30|10981.9|10976.9|10981.6|10976.6|10981.9|10976.9|10981.4|10976.4|3
1736873850000|2025-01-14 16:57:30|10910.2|10905.2|10910.4|10905.4|10910.6|10905.6|10910.2|10905.2|0
1736770960000|2025-01-13 12:22:40|10981.4|10976.4|10981.1|10976.1|10981.7|10976.7|10980.9|10975.9|0
1736873860000|2025-01-14 16:57:40|10910.3|10905.3|10910|10905|10910.4|10905.4|10909.9|10904.9|2
1736770970000|2025-01-13 12:22:50|10980.9|10975.9|10980.7|10975.7|10981.2|10976.2|10980.6|10975.6|0
1736873870000|2025-01-14 16:57:50|10909.9|10904.9|10910.4|10905.4|10910.6|10905.6|10909.9|10904.9|8
1736770980000|2025-01-13 12:23:00|10980.6|10975.6|10980.6|10975.6|10980.7|10975.7|10980.6|10975.6|0
1736873880000|2025-01-14 16:58:00|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|4
1736770990000|2025-01-13 12:23:10|10980.4|10975.4|10981.2|10976.2|10981.2|10976.2|10980.4|10975.4|2
1736873890000|2025-01-14 16:58:10|10910.5|10905.5|10912.4|10907.4|10912.4|10907.4|10910.5|10905.5|3
1736771000000|2025-01-13 12:23:20|10981.4|10976.4|10982.1|10977.1|10982.1|10977.1|10981.4|10976.4|2
1736873900000|2025-01-14 16:58:20|10912.3|10907.3|10912.9|10907.9|10912.9|10907.9|10912.3|10907.3|0
1736771010000|2025-01-13 12:23:30|10981.9|10976.9|10981.4|10976.4|10981.9|10976.9|10981.4|10976.4|1
1736873910000|2025-01-14 16:58:30|10913|10908|10912.3|10907.3|10913|10908|10912.3|10907.3|2
1736771020000|2025-01-13 12:23:40|10981.6|10976.6|10980.6|10975.6|10981.7|10976.7|10980.4|10975.4|1
1736873920000|2025-01-14 16:58:40|10912.4|10907.4|10912|10907|10912.4|10907.4|10911.9|10906.9|2
1736771030000|2025-01-13 12:23:50|10980.4|10975.4|10979.9|10974.9|10980.4|10975.4|10979.9|10974.9|1
1736873930000|2025-01-14 16:58:50|10911.9|10906.9|10911.7|10906.7|10912.2|10907.2|10911.6|10906.6|0
1736771040000|2025-01-13 12:24:00|10980.1|10975.1|10979.9|10974.9|10980.1|10975.1|10979.9|10974.9|2
1736873940000|2025-01-14 16:59:00|10911.5|10906.5|10910.9|10905.9|10911.5|10906.5|10910.9|10905.9|0
1736771050000|2025-01-13 12:24:10|10979.7|10974.7|10979.9|10974.9|10980.2|10975.2|10979.4|10974.4|1
1736873950000|2025-01-14 16:59:10|10910.5|10905.5|10910.3|10905.3|10910.5|10905.5|10910.3|10905.3|0
1736771060000|2025-01-13 12:24:20|10980.1|10975.1|10978.9|10973.9|10980.1|10975.1|10978.9|10973.9|0
1736873960000|2025-01-14 16:59:20|10910|10905|10909.7|10904.7|10910|10905|10909.7|10904.7|0
1736771070000|2025-01-13 12:24:30|10978.6|10973.6|10977.9|10972.9|10978.6|10973.6|10977.9|10972.9|3
1736873970000|2025-01-14 16:59:30|10909.9|10904.9|10909.8|10904.8|10910.1|10905.1|10909.7|10904.7|1
1736771080000|2025-01-13 12:24:40|10977.7|10972.7|10978.2|10973.2|10978.2|10973.2|10977.6|10972.6|13
1736873980000|2025-01-14 16:59:40|10909.5|10904.5|10909.7|10904.7|10909.7|10904.7|10909.5|10904.5|1
1736771090000|2025-01-13 12:24:50|10978.1|10973.1|10978.1|10973.1|10978.2|10973.2|10977.9|10972.9|1
1736873990000|2025-01-14 16:59:50|10909.9|10904.9|10909.7|10904.7|10909.9|10904.9|10909.5|10904.5|0
1736771100000|2025-01-13 12:25:00|10977.9|10972.9|10979.9|10974.9|10980.1|10975.1|10977.9|10972.9|2
1736874000000|2025-01-14 17:00:00|10909.9|10904.9|10911|10906|10911|10906|10909.9|10904.9|1
1736771110000|2025-01-13 12:25:10|10980.1|10975.1|10980.1|10975.1|10980.2|10975.2|10979.9|10974.9|1
1736874010000|2025-01-14 17:00:10|10910.9|10905.9|10910.9|10905.9|10911.1|10906.1|10910.6|10905.6|0
1736771120000|2025-01-13 12:25:20|10979.9|10974.9|10980.6|10975.6|10980.7|10975.7|10979.9|10974.9|4
1736874020000|2025-01-14 17:00:20|10910.8|10905.8|10910.5|10905.5|10910.9|10905.9|10910.5|10905.5|0
1736771130000|2025-01-13 12:25:30|10980.7|10975.7|10981.1|10976.1|10981.1|10976.1|10980.6|10975.6|2
1736874030000|2025-01-14 17:00:30|10910.7|10905.7|10910.4|10905.4|10910.9|10905.9|10910.2|10905.2|4
1736771140000|2025-01-13 12:25:40|10980.9|10975.9|10980.7|10975.7|10981.4|10976.4|10980.6|10975.6|4
1736874040000|2025-01-14 17:00:40|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1736771150000|2025-01-13 12:25:50|10980.9|10975.9|10981.1|10976.1|10981.1|10976.1|10980.9|10975.9|1
1736874050000|2025-01-14 17:00:50|10910.4|10905.4|10912.1|10907.1|10912.3|10907.3|10910.4|10905.4|9
1736771160000|2025-01-13 12:26:00|10981.2|10976.2|10980.9|10975.9|10981.7|10976.7|10980.7|10975.7|7
1736874060000|2025-01-14 17:01:00|10912.3|10907.3|10912.9|10907.9|10912.9|10907.9|10912.1|10907.1|37
1736771170000|2025-01-13 12:26:10|10981.1|10976.1|10981.4|10976.4|10981.4|10976.4|10980.9|10975.9|3
1736874070000|2025-01-14 17:01:10|10912.7|10907.7|10912.7|10907.7|10913|10908|10912.7|10907.7|0
1736771180000|2025-01-13 12:26:20|10981.7|10976.7|10980.9|10975.9|10982.1|10977.1|10980.9|10975.9|3
1736874080000|2025-01-14 17:01:20|10912.9|10907.9|10913.1|10908.1|10913.3|10908.3|10912.7|10907.7|0
1736771190000|2025-01-13 12:26:30|10981.1|10976.1|10981.6|10976.6|10981.6|10976.6|10981.1|10976.1|1
1736874090000|2025-01-14 17:01:30|10913.3|10908.3|10913.1|10908.1|10913.4|10908.4|10912.9|10907.9|2
1736771200000|2025-01-13 12:26:40|10981.4|10976.4|10981.1|10976.1|10981.4|10976.4|10980.9|10975.9|0
1736874100000|2025-01-14 17:01:40|10912.9|10907.9|10912.7|10907.7|10913.1|10908.1|10912.7|10907.7|11
1736771210000|2025-01-13 12:26:50|10980.9|10975.9|10981.1|10976.1|10981.1|10976.1|10980.6|10975.6|0
1736874110000|2025-01-14 17:01:50|10912.9|10907.9|10912.9|10907.9|10913.1|10908.1|10912.8|10907.8|0
1736771220000|2025-01-13 12:27:00|10980.9|10975.9|10981.9|10976.9|10982.1|10977.1|10980.9|10975.9|2
1736874120000|2025-01-14 17:02:00|10913.1|10908.1|10913.4|10908.4|10913.4|10908.4|10912.9|10907.9|0
1736771230000|2025-01-13 12:27:10|10982.1|10977.1|10982.1|10977.1|10982.2|10977.2|10981.9|10976.9|3
1736874130000|2025-01-14 17:02:10|10913.5|10908.5|10913|10908|10913.5|10908.5|10912.9|10907.9|0
1736771240000|2025-01-13 12:27:20|10982.2|10977.2|10981.1|10976.1|10982.2|10977.2|10981.1|10976.1|1
1736874140000|2025-01-14 17:02:20|10912.9|10907.9|10913|10908|10913.2|10908.2|10912.9|10907.9|0
1736771250000|2025-01-13 12:27:30|10981.2|10976.2|10981.4|10976.4|10981.4|10976.4|10981.1|10976.1|1
1736874150000|2025-01-14 17:02:30|10913.2|10908.2|10913|10908|10913.2|10908.2|10912.9|10907.9|1
1736771260000|2025-01-13 12:27:40|10982.4|10977.4|10983.2|10978.2|10983.2|10978.2|10982.2|10977.2|1
1736874160000|2025-01-14 17:02:40|10913.2|10908.2|10913|10908|10913.2|10908.2|10913|10908|0
1736771270000|2025-01-13 12:27:50|10983.4|10978.4|10983.3|10978.3|10983.9|10978.9|10983.1|10978.1|17
1736874170000|2025-01-14 17:02:50|10913.2|10908.2|10913.3|10908.3|10913.4|10908.4|10912.9|10907.9|4
1736771280000|2025-01-13 12:28:00|10983.4|10978.4|10983.9|10978.9|10984.1|10979.1|10983.4|10978.4|3
1736874180000|2025-01-14 17:03:00|10913|10908|10913|10908|10913|10908|10912.9|10907.9|0
1736771290000|2025-01-13 12:28:10|10984.1|10979.1|10983.4|10978.4|10984.1|10979.1|10983.3|10978.3|3
1736874190000|2025-01-14 17:03:10|10912.9|10907.9|10913.3|10908.3|10913.4|10908.4|10912.9|10907.9|0
1736771300000|2025-01-13 12:28:20|10983.1|10978.1|10982.6|10977.6|10983.1|10978.1|10982.6|10977.6|0
1736874200000|2025-01-14 17:03:20|10913|10908|10913.6|10908.6|10913.6|10908.6|10912.5|10907.5|2
1736771310000|2025-01-13 12:28:30|10982.7|10977.7|10983.2|10978.2|10983.2|10978.2|10982.6|10977.6|2
1736874210000|2025-01-14 17:03:30|10913.7|10908.7|10913.5|10908.5|10913.7|10908.7|10913.5|10908.5|0
1736771320000|2025-01-13 12:28:40|10983.1|10978.1|10983.2|10978.2|10983.2|10978.2|10982.9|10977.9|1
1736771330000|2025-01-13 12:28:50|10983.6|10978.6|10983.9|10978.9|10983.9|10978.9|10983.4|10978.4|1
1736874220000|2025-01-14 17:03:40|10913.4|10908.4|10913.4|10908.4|10913.5|10908.5|10913.4|10908.4|0
1736771340000|2025-01-13 12:29:00|10984.1|10979.1|10984.2|10979.2|10984.6|10979.6|10983.9|10978.9|1
1736874230000|2025-01-14 17:03:50|10913.5|10908.5|10913.8|10908.8|10913.8|10908.8|10913.4|10908.4|0
1736771350000|2025-01-13 12:29:10|10984.4|10979.4|10984.2|10979.2|10984.7|10979.7|10984.1|10979.1|28
1736874240000|2025-01-14 17:04:00|10913.6|10908.6|10913.2|10908.2|10913.9|10908.9|10913.2|10908.2|0
1736771360000|2025-01-13 12:29:20|10984.1|10979.1|10985.2|10980.2|10985.2|10980.2|10984.1|10979.1|2
1736874250000|2025-01-14 17:04:10|10913.4|10908.4|10913|10908|10913.4|10908.4|10912.8|10907.8|0
1736771370000|2025-01-13 12:29:30|10985.4|10980.4|10985.7|10980.7|10985.8|10980.8|10985.4|10980.4|1
1736874260000|2025-01-14 17:04:20|10912.9|10907.9|10912.7|10907.7|10913|10908|10912.4|10907.4|2
1736771380000|2025-01-13 12:29:40|10985.6|10980.6|10985.8|10980.8|10985.8|10980.8|10985.6|10980.6|1
1736874270000|2025-01-14 17:04:30|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.6|10907.6|2
1736771390000|2025-01-13 12:29:50|10985.6|10980.6|10985.2|10980.2|10985.7|10980.7|10985.2|10980.2|0
1736874280000|2025-01-14 17:04:40|10912.6|10907.6|10913.7|10908.7|10913.7|10908.7|10912.6|10907.6|2
1736771400000|2025-01-13 12:30:00|10985.1|10980.1|10984.4|10979.4|10985.1|10980.1|10983.7|10978.7|9
1736874290000|2025-01-14 17:04:50|10913.9|10908.9|10913.8|10908.8|10913.9|10908.9|10913.8|10908.8|0
1736771410000|2025-01-13 12:30:10|10984.1|10979.1|10983.6|10978.6|10984.1|10979.1|10983.4|10978.4|5
1736874300000|2025-01-14 17:05:00|10913.9|10908.9|10914.2|10909.2|10914.4|10909.4|10913.9|10908.9|0
1736771420000|2025-01-13 12:30:20|10983.7|10978.7|10984.2|10979.2|10984.2|10979.2|10983.7|10978.7|1
1736874310000|2025-01-14 17:05:10|10914.4|10909.4|10914.3|10909.3|10914.4|10909.4|10914.2|10909.2|1
1736771430000|2025-01-13 12:30:30|10984.1|10979.1|10982.7|10977.7|10984.2|10979.2|10982.7|10977.7|0
1736874320000|2025-01-14 17:05:20|10914.4|10909.4|10915.7|10910.7|10915.7|10910.7|10914.3|10909.3|1
1736771440000|2025-01-13 12:30:40|10982.6|10977.6|10981.9|10976.9|10982.6|10977.6|10981.9|10976.9|2
1736874330000|2025-01-14 17:05:30|10915.3|10910.3|10915.2|10910.2|10915.4|10910.4|10914.9|10909.9|6
1736771450000|2025-01-13 12:30:50|10981.6|10976.6|10982.4|10977.4|10982.4|10977.4|10981.6|10976.6|2
1736874340000|2025-01-14 17:05:40|10915|10910|10915|10910|10915.2|10910.2|10915|10910|3
1736771460000|2025-01-13 12:31:00|10982.2|10977.2|10982.1|10977.1|10982.2|10977.2|10981.9|10976.9|4
1736874350000|2025-01-14 17:05:50|10915.2|10910.2|10914.8|10909.8|10915.2|10910.2|10914.8|10909.8|0
1736771470000|2025-01-13 12:31:10|10981.9|10976.9|10982.7|10977.7|10982.7|10977.7|10981.9|10976.9|6
1736874360000|2025-01-14 17:06:00|10914.7|10909.7|10914.9|10909.9|10915.1|10910.1|10914.7|10909.7|1
1736771480000|2025-01-13 12:31:20|10982.5|10977.5|10983.1|10978.1|10983.4|10978.4|10982.5|10977.5|8
1736874370000|2025-01-14 17:06:10|10915.1|10910.1|10915.4|10910.4|10915.7|10910.7|10914.9|10909.9|1
1736771490000|2025-01-13 12:31:30|10983.2|10978.2|10983.7|10978.7|10984.2|10979.2|10983.1|10978.1|3
1736874380000|2025-01-14 17:06:20|10915|10910|10915.4|10910.4|10915.4|10910.4|10915|10910|1
1736771500000|2025-01-13 12:31:40|10983.9|10978.9|10984.6|10979.6|10984.9|10979.9|10983.9|10978.9|5
1736874390000|2025-01-14 17:06:30|10915.3|10910.3|10914.9|10909.9|10915.3|10910.3|10914.9|10909.9|0
1736771510000|2025-01-13 12:31:50|10984.7|10979.7|10983.7|10978.7|10984.7|10979.7|10983.6|10978.6|5
1736874400000|2025-01-14 17:06:40|10915|10910|10915.2|10910.2|10915.4|10910.4|10915|10910|5
1736771520000|2025-01-13 12:32:00|10982.9|10977.9|10983.7|10978.7|10984.1|10979.1|10982.9|10977.9|2
1736874410000|2025-01-14 17:06:50|10915.4|10910.4|10915.2|10910.2|10915.4|10910.4|10915|10910|0
1736771540000|2025-01-13 12:32:20|10983.9|10978.9|10984.6|10979.6|10985.2|10980.2|10983.9|10978.9|5
1736874420000|2025-01-14 17:07:00|10915|10910|10914.9|10909.9|10915|10910|10914|10909|3
1736771550000|2025-01-13 12:32:30|10984.4|10979.4|10984.1|10979.1|10984.4|10979.4|10983.7|10978.7|2
1736874430000|2025-01-14 17:07:10|10915|10910|10915.3|10910.3|10915.4|10910.4|10914.9|10909.9|2
1736771560000|2025-01-13 12:32:40|10984.2|10979.2|10983.2|10978.2|10984.2|10979.2|10983.2|10978.2|6
1736874440000|2025-01-14 17:07:20|10915|10910|10915|10910|10915.2|10910.2|10915|10910|0
1736771570000|2025-01-13 12:32:50|10983.3|10978.3|10984.1|10979.1|10984.1|10979.1|10983.3|10978.3|26
1736874450000|2025-01-14 17:07:30|10915.2|10910.2|10914.2|10909.2|10915.2|10910.2|10914|10909|0
1736771580000|2025-01-13 12:33:00|10984.2|10979.2|10984.2|10979.2|10984.2|10979.2|10984.2|10979.2|2
1736874460000|2025-01-14 17:07:40|10914|10909|10914.1|10909.1|10914.2|10909.2|10913.4|10908.4|0
1736771590000|2025-01-13 12:33:10|10984.1|10979.1|10983.9|10978.9|10984.1|10979.1|10983.4|10978.4|2
1736874470000|2025-01-14 17:07:50|10913.9|10908.9|10914.7|10909.7|10914.7|10909.7|10913.9|10908.9|5
1736771600000|2025-01-13 12:33:20|10984.1|10979.1|10983.7|10978.7|10984.1|10979.1|10983.4|10978.4|2
1736874480000|2025-01-14 17:08:00|10914.5|10909.5|10914.7|10909.7|10914.9|10909.9|10914.4|10909.4|5
1736771610000|2025-01-13 12:33:30|10983.6|10978.6|10983.1|10978.1|10983.6|10978.6|10982.7|10977.7|0
1736874490000|2025-01-14 17:08:10|10914.9|10909.9|10914.9|10909.9|10914.9|10909.9|10914.7|10909.7|0
1736771620000|2025-01-13 12:33:40|10983.4|10978.4|10983.2|10978.2|10983.6|10978.6|10983.2|10978.2|1
1736874500000|2025-01-14 17:08:20|10915.1|10910.1|10915.7|10910.7|10915.7|10910.7|10915.1|10910.1|0
1736771630000|2025-01-13 12:33:50|10983.4|10978.4|10983.4|10978.4|10983.6|10978.6|10983.1|10978.1|1
1736874510000|2025-01-14 17:08:30|10915.8|10910.8|10916.5|10911.5|10916.7|10911.7|10915.8|10910.8|11
1736771640000|2025-01-13 12:34:00|10983.2|10978.2|10982.9|10977.9|10983.2|10978.2|10982.7|10977.7|1
1736874520000|2025-01-14 17:08:40|10916.4|10911.4|10916.4|10911.4|10916.7|10911.7|10916.4|10911.4|3
1736771650000|2025-01-13 12:34:10|10983.1|10978.1|10983.1|10978.1|10983.4|10978.4|10982.4|10977.4|1
1736874530000|2025-01-14 17:08:50|10916.5|10911.5|10916.2|10911.2|10916.5|10911.5|10916|10911|6
1736771660000|2025-01-13 12:34:20|10983.4|10978.4|10983.4|10978.4|10983.7|10978.7|10983.4|10978.4|1
1736874540000|2025-01-14 17:09:00|10916|10911|10917.2|10912.2|10917.4|10912.4|10916|10911|1
1736771670000|2025-01-13 12:34:30|10983.6|10978.6|10983.2|10978.2|10983.7|10978.7|10983.2|10978.2|0
1736874550000|2025-01-14 17:09:10|10917.4|10912.4|10917.3|10912.3|10917.4|10912.4|10917|10912|0
1736771680000|2025-01-13 12:34:40|10983.1|10978.1|10982.7|10977.7|10983.1|10978.1|10982.6|10977.6|0
1736874560000|2025-01-14 17:09:20|10917.4|10912.4|10919|10914|10919.1|10914.1|10917.4|10912.4|3
1736771690000|2025-01-13 12:34:50|10982.6|10977.6|10982.2|10977.2|10982.7|10977.7|10982.2|10977.2|0
1736874570000|2025-01-14 17:09:30|10919.1|10914.1|10918.9|10913.9|10919.3|10914.3|10918.9|10913.9|2
1736771700000|2025-01-13 12:35:00|10982.4|10977.4|10982.1|10977.1|10982.7|10977.7|10981.8|10976.8|2
1736874580000|2025-01-14 17:09:40|10919.1|10914.1|10919.1|10914.1|10919.3|10914.3|10918.9|10913.9|0
1736771710000|2025-01-13 12:35:10|10981.7|10976.7|10980.9|10975.9|10981.9|10976.9|10980.9|10975.9|8
1736874590000|2025-01-14 17:09:50|10919.3|10914.3|10919.4|10914.4|10919.5|10914.5|10919.3|10914.3|0
1736771720000|2025-01-13 12:35:20|10980.7|10975.7|10980.9|10975.9|10981.1|10976.1|10980.6|10975.6|3
1736874600000|2025-01-14 17:10:00|10919.5|10914.5|10919.4|10914.4|10919.5|10914.5|10919.1|10914.1|6
1736771730000|2025-01-13 12:35:30|10981.1|10976.1|10981.6|10976.6|10981.8|10976.8|10981.1|10976.1|1
1736874610000|2025-01-14 17:10:10|10919.3|10914.3|10919.9|10914.9|10920.2|10915.2|10919.3|10914.3|5
1736771740000|2025-01-13 12:35:40|10981.7|10976.7|10982.2|10977.2|10982.4|10977.4|10981.6|10976.6|2
1736874620000|2025-01-14 17:10:20|10919.5|10914.5|10919.5|10914.5|10919.7|10914.7|10919.4|10914.4|6
1736771750000|2025-01-13 12:35:50|10982.4|10977.4|10981.2|10976.2|10982.4|10977.4|10981.1|10976.1|1
1736874630000|2025-01-14 17:10:30|10919.4|10914.4|10919.9|10914.9|10919.9|10914.9|10919.4|10914.4|2
1736771760000|2025-01-13 12:36:00|10981.1|10976.1|10981.2|10976.2|10981.2|10976.2|10981.1|10976.1|0
1736874640000|2025-01-14 17:10:40|10920.1|10915.1|10919.8|10914.8|10920.5|10915.5|10919.8|10914.8|5
1736771770000|2025-01-13 12:36:10|10981.1|10976.1|10980.7|10975.7|10981.1|10976.1|10980.4|10975.4|1
1736874650000|2025-01-14 17:10:50|10919.5|10914.5|10920.3|10915.3|10920.3|10915.3|10919.5|10914.5|0
1736771780000|2025-01-13 12:36:20|10980.6|10975.6|10980.7|10975.7|10981.1|10976.1|10980.6|10975.6|1
1736874660000|2025-01-14 17:11:00|10920.1|10915.1|10920.1|10915.1|10920.1|10915.1|10919.7|10914.7|1
1736771790000|2025-01-13 12:36:30|10980.6|10975.6|10980.9|10975.9|10981.1|10976.1|10980.6|10975.6|0
1736874670000|2025-01-14 17:11:10|10920.3|10915.3|10919.8|10914.8|10920.5|10915.5|10919.4|10914.4|8
1736771800000|2025-01-13 12:36:40|10980.7|10975.7|10980.7|10975.7|10980.7|10975.7|10980.6|10975.6|0
1736874680000|2025-01-14 17:11:20|10919.5|10914.5|10919.7|10914.7|10919.9|10914.9|10919.4|10914.4|3
1736771810000|2025-01-13 12:36:50|10980.6|10975.6|10980.2|10975.2|10980.7|10975.7|10980.2|10975.2|1
1736874690000|2025-01-14 17:11:30|10919.5|10914.5|10919.4|10914.4|10919.7|10914.7|10919.2|10914.2|1
1736771820000|2025-01-13 12:37:00|10980.1|10975.1|10980.2|10975.2|10980.4|10975.4|10980.1|10975.1|1
1736874700000|2025-01-14 17:11:40|10919.2|10914.2|10919.6|10914.6|10919.6|10914.6|10919|10914|12
1736771830000|2025-01-13 12:37:10|10981.1|10976.1|10980.4|10975.4|10981.2|10976.2|10980.4|10975.4|1
1736874710000|2025-01-14 17:11:50|10919.4|10914.4|10919|10914|10919.4|10914.4|10919|10914|5
1736771840000|2025-01-13 12:37:20|10980.6|10975.6|10980.4|10975.4|10980.9|10975.9|10980.2|10975.2|1
1736874720000|2025-01-14 17:12:00|10919.2|10914.2|10919.4|10914.4|10919.4|10914.4|10918.9|10913.9|1
1736771850000|2025-01-13 12:37:30|10980.2|10975.2|10980.6|10975.6|10980.7|10975.7|10980.1|10975.1|2
1736874730000|2025-01-14 17:12:10|10919.7|10914.7|10919.2|10914.2|10919.7|10914.7|10919|10914|0
1736771860000|2025-01-13 12:37:40|10980.3|10975.3|10980.2|10975.2|10980.7|10975.7|10980.1|10975.1|2
1736874740000|2025-01-14 17:12:20|10919.4|10914.4|10919.6|10914.6|10919.6|10914.6|10919.2|10914.2|1
1736771870000|2025-01-13 12:37:50|10980.4|10975.4|10981.2|10976.2|10981.2|10976.2|10980.2|10975.2|0
1736874750000|2025-01-14 17:12:30|10919.4|10914.4|10919.5|10914.5|10919.6|10914.6|10919.4|10914.4|0
1736771880000|2025-01-13 12:38:00|10981.1|10976.1|10980.9|10975.9|10981.2|10976.2|10980.9|10975.9|0
1736874760000|2025-01-14 17:12:40|10919.4|10914.4|10920.4|10915.4|10920.5|10915.5|10919.4|10914.4|5
1736771890000|2025-01-13 12:38:10|10980.6|10975.6|10980.7|10975.7|10980.7|10975.7|10980.1|10975.1|2
1736874770000|2025-01-14 17:12:50|10920.5|10915.5|10920|10915|10920.6|10915.6|10919.9|10914.9|0
1736771900000|2025-01-13 12:38:20|10980.6|10975.6|10980.6|10975.6|10980.7|10975.7|10980.6|10975.6|1
1736874780000|2025-01-14 17:13:00|10920.1|10915.1|10920.4|10915.4|10920.4|10915.4|10919.9|10914.9|1
1736771910000|2025-01-13 12:38:30|10980.7|10975.7|10981.1|10976.1|10981.2|10976.2|10980.7|10975.7|3
1736874790000|2025-01-14 17:13:10|10920.5|10915.5|10920.6|10915.6|10920.6|10915.6|10920.4|10915.4|0
1736771920000|2025-01-13 12:38:40|10980.9|10975.9|10980.9|10975.9|10980.9|10975.9|10980.9|10975.9|0
1736874800000|2025-01-14 17:13:20|10921.2|10916.2|10922|10917|10922.1|10917.1|10921|10916|5
1736771930000|2025-01-13 12:38:50|10981.2|10976.2|10980.6|10975.6|10981.2|10976.2|10980.6|10975.6|1
1736874810000|2025-01-14 17:13:30|10921.9|10916.9|10921.9|10916.9|10922|10917|10921.7|10916.7|3
1736771940000|2025-01-13 12:39:00|10980.4|10975.4|10980.4|10975.4|10980.7|10975.7|10980.4|10975.4|3
1736874820000|2025-01-14 17:13:40|10921.7|10916.7|10921.9|10916.9|10921.9|10916.9|10921.7|10916.7|0
1736771950000|2025-01-13 12:39:10|10980.6|10975.6|10980.6|10975.6|10980.7|10975.7|10980.6|10975.6|1
1736874830000|2025-01-14 17:13:50|10921.7|10916.7|10919.8|10914.8|10921.9|10916.9|10919.8|10914.8|3
1736771960000|2025-01-13 12:39:20|10980.4|10975.4|10979.9|10974.9|10980.4|10975.4|10979.9|10974.9|2
1736874840000|2025-01-14 17:14:00|10919.5|10914.5|10919.7|10914.7|10920.1|10915.1|10919.5|10914.5|0
1736771970000|2025-01-13 12:39:30|10980.1|10975.1|10979.9|10974.9|10980.2|10975.2|10979.9|10974.9|0
1736874850000|2025-01-14 17:14:10|10919.9|10914.9|10919.9|10914.9|10920|10915|10919.7|10914.7|0
1736771980000|2025-01-13 12:39:40|10979.4|10974.4|10979.1|10974.1|10979.4|10974.4|10978.9|10973.9|12
1736874860000|2025-01-14 17:14:20|10919.7|10914.7|10919.4|10914.4|10919.9|10914.9|10919.3|10914.3|0
1736771990000|2025-01-13 12:39:50|10979.2|10974.2|10979.1|10974.1|10979.4|10974.4|10978.9|10973.9|1
1736874870000|2025-01-14 17:14:30|10919.3|10914.3|10918.5|10913.5|10919.5|10914.5|10918.4|10913.4|1
1736772000000|2025-01-13 12:40:00|10979.2|10974.2|10978.6|10973.6|10979.2|10974.2|10978.6|10973.6|1
1736874880000|2025-01-14 17:14:40|10918.4|10913.4|10918.4|10913.4|10918.7|10913.7|10918.4|10913.4|1
1736772010000|2025-01-13 12:40:10|10978.4|10973.4|10978.1|10973.1|10978.4|10973.4|10977.9|10972.9|4
1736874890000|2025-01-14 17:14:50|10918|10913|10918.6|10913.6|10918.8|10913.8|10918|10913|0
1736772020000|2025-01-13 12:40:20|10977.9|10972.9|10976.9|10971.9|10977.9|10972.9|10976.9|10971.9|0
1736874900000|2025-01-14 17:15:00|10918.8|10913.8|10918|10913|10918.8|10913.8|10918|10913|0
1736772030000|2025-01-13 12:40:30|10977.2|10972.2|10977.2|10972.2|10977.2|10972.2|10977.2|10972.2|1
1736874910000|2025-01-14 17:15:10|10918.2|10913.2|10918.2|10913.2|10918.2|10913.2|10918.2|10913.2|0
1736772040000|2025-01-13 12:40:40|10977.6|10972.6|10977.5|10972.5|10977.6|10972.6|10976.9|10971.9|1
1736874920000|2025-01-14 17:15:20|10918|10913|10918.2|10913.2|10918.5|10913.5|10918|10913|1
1736772050000|2025-01-13 12:40:50|10977.4|10972.4|10977.7|10972.7|10977.7|10972.7|10977.4|10972.4|2
1736874930000|2025-01-14 17:15:30|10918|10913|10918.4|10913.4|10918.6|10913.6|10918|10913|0
1736772060000|2025-01-13 12:41:00|10977.6|10972.6|10976.2|10971.2|10977.6|10972.6|10976.2|10971.2|2
1736874940000|2025-01-14 17:15:40|10918.2|10913.2|10917.4|10912.4|10918.2|10913.2|10917.4|10912.4|0
1736772070000|2025-01-13 12:41:10|10976.1|10971.1|10976.7|10971.7|10976.7|10971.7|10976.1|10971.1|1
1736874950000|2025-01-14 17:15:50|10917|10912|10916.2|10911.2|10917|10912|10916.2|10911.2|0
1736772080000|2025-01-13 12:41:20|10976.6|10971.6|10976.8|10971.8|10976.9|10971.9|10976.2|10971.2|7
1736874960000|2025-01-14 17:16:00|10916.3|10911.3|10915.5|10910.5|10916.8|10911.8|10915.5|10910.5|3
1736772090000|2025-01-13 12:41:30|10976.7|10971.7|10976.4|10971.4|10977.2|10972.2|10976.2|10971.2|1
1736874970000|2025-01-14 17:16:10|10915.4|10910.4|10915.5|10910.5|10915.9|10910.9|10915.4|10910.4|0
1736772100000|2025-01-13 12:41:40|10976.2|10971.2|10976.6|10971.6|10976.7|10971.7|10976.2|10971.2|0
1736874980000|2025-01-14 17:16:20|10915.7|10910.7|10915.2|10910.2|10915.7|10910.7|10915.2|10910.2|0
1736772110000|2025-01-13 12:41:50|10976.7|10971.7|10977.6|10972.6|10977.6|10972.6|10976.7|10971.7|2
1736874990000|2025-01-14 17:16:30|10915.4|10910.4|10915.4|10910.4|10915.6|10910.6|10915.4|10910.4|0
1736772120000|2025-01-13 12:42:00|10978.1|10973.1|10978.4|10973.4|10978.6|10973.6|10977.9|10972.9|5
1736875000000|2025-01-14 17:16:40|10915.6|10910.6|10914.7|10909.7|10915.6|10910.6|10914.4|10909.4|1
1736772130000|2025-01-13 12:42:10|10978.6|10973.6|10977.9|10972.9|10978.6|10973.6|10977.9|10972.9|3
1736875010000|2025-01-14 17:16:50|10914.5|10909.5|10914.6|10909.6|10914.6|10909.6|10914.1|10909.1|2
1736772140000|2025-01-13 12:42:20|10977.6|10972.6|10977.1|10972.1|10977.6|10972.6|10977.1|10972.1|1
1736875020000|2025-01-14 17:17:00|10914.4|10909.4|10914.4|10909.4|10914.5|10909.5|10914.4|10909.4|4
1736772150000|2025-01-13 12:42:30|10977.2|10972.2|10976.2|10971.2|10977.2|10972.2|10976.2|10971.2|2
1736875030000|2025-01-14 17:17:10|10914.2|10909.2|10914.5|10909.5|10914.6|10909.6|10914.2|10909.2|4
1736772160000|2025-01-13 12:42:40|10976.3|10971.3|10976.5|10971.5|10976.6|10971.6|10976.2|10971.2|3
1736875040000|2025-01-14 17:17:20|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.2|10909.2|2
1736772170000|2025-01-13 12:42:50|10976.6|10971.6|10976.9|10971.9|10976.9|10971.9|10976.3|10971.3|1
1736875050000|2025-01-14 17:17:30|10914.5|10909.5|10914.4|10909.4|10914.5|10909.5|10914.4|10909.4|0
1736772180000|2025-01-13 12:43:00|10976.7|10971.7|10977.6|10972.6|10977.6|10972.6|10976.7|10971.7|0
1736875060000|2025-01-14 17:17:40|10914.5|10909.5|10914.2|10909.2|10914.6|10909.6|10914.2|10909.2|2
1736772190000|2025-01-13 12:43:10|10977.4|10972.4|10977.2|10972.2|10977.6|10972.6|10976.7|10971.7|2
1736875070000|2025-01-14 17:17:50|10914|10909|10914.2|10909.2|10914.2|10909.2|10914|10909|0
1736772200000|2025-01-13 12:43:20|10977|10972|10977.4|10972.4|10977.4|10972.4|10976.8|10971.8|1
1736875080000|2025-01-14 17:18:00|10914.4|10909.4|10914.4|10909.4|10914.5|10909.5|10914.4|10909.4|0
1736772210000|2025-01-13 12:43:30|10977.6|10972.6|10977.4|10972.4|10977.6|10972.6|10977.2|10972.2|1
1736875090000|2025-01-14 17:18:10|10914.2|10909.2|10913.9|10908.9|10914.2|10909.2|10913.9|10908.9|1
1736772220000|2025-01-13 12:43:40|10977.2|10972.2|10977.5|10972.5|10977.9|10972.9|10977.2|10972.2|6
1736875100000|2025-01-14 17:18:20|10913.5|10908.5|10913.7|10908.7|10913.7|10908.7|10913.5|10908.5|0
1736772230000|2025-01-13 12:43:50|10977.2|10972.2|10976.9|10971.9|10977.2|10972.2|10976.9|10971.9|3
1736875110000|2025-01-14 17:18:30|10913.9|10908.9|10913.9|10908.9|10914|10909|10913.9|10908.9|0
1736772240000|2025-01-13 12:44:00|10976.7|10971.7|10977.4|10972.4|10977.4|10972.4|10976.7|10971.7|6
1736875120000|2025-01-14 17:18:40|10913.8|10908.8|10913|10908|10913.8|10908.8|10913|10908|0
1736772250000|2025-01-13 12:44:10|10977.2|10972.2|10977.9|10972.9|10977.9|10972.9|10977.2|10972.2|2
1736875130000|2025-01-14 17:18:50|10913.2|10908.2|10914.4|10909.4|10914.6|10909.6|10913.2|10908.2|2
1736772260000|2025-01-13 12:44:20|10977.7|10972.7|10978.1|10973.1|10978.1|10973.1|10977.7|10972.7|3
1736875140000|2025-01-14 17:19:00|10914.6|10909.6|10915.4|10910.4|10915.4|10910.4|10914.6|10909.6|0
1736772270000|2025-01-13 12:44:30|10977.9|10972.9|10977.7|10972.7|10977.9|10972.9|10977.7|10972.7|0
1736875150000|2025-01-14 17:19:10|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|0
1736772280000|2025-01-13 12:44:40|10977.6|10972.6|10977.4|10972.4|10977.9|10972.9|10977.2|10972.2|1
1736875160000|2025-01-14 17:19:20|10915.4|10910.4|10915.1|10910.1|10915.4|10910.4|10915|10910|2
1736772290000|2025-01-13 12:44:50|10977.2|10972.2|10977.2|10972.2|10977.4|10972.4|10977.1|10972.1|2
1736875170000|2025-01-14 17:19:30|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|0
1736875180000|2025-01-14 17:19:40|10915.4|10910.4|10915.1|10910.1|10915.4|10910.4|10915.1|10910.1|0
1736772300000|2025-01-13 12:45:00|10977.1|10972.1|10977.1|10972.1|10977.4|10972.4|10976.9|10971.9|2
1736875190000|2025-01-14 17:19:50|10915.3|10910.3|10914.9|10909.9|10916.1|10911.1|10914.9|10909.9|3
1736772310000|2025-01-13 12:45:10|10976.7|10971.7|10976.2|10971.2|10976.9|10971.9|10976.2|10971.2|1
1736772320000|2025-01-13 12:45:20|10976.1|10971.1|10975.6|10970.6|10976.2|10971.2|10975.6|10970.6|1
1736875200000|2025-01-14 17:20:00|10915|10910|10915.3|10910.3|10915.3|10910.3|10914.8|10909.8|0
1736772330000|2025-01-13 12:45:30|10975.7|10970.7|10975.7|10970.7|10975.9|10970.9|10975.6|10970.6|0
1736875210000|2025-01-14 17:20:10|10915.4|10910.4|10915.9|10910.9|10915.9|10910.9|10915.1|10910.1|0
1736772340000|2025-01-13 12:45:40|10975.6|10970.6|10975.7|10970.7|10975.7|10970.7|10975.6|10970.6|0
1736875220000|2025-01-14 17:20:20|10916|10911|10917|10912|10917.3|10912.3|10916|10911|4
1736772350000|2025-01-13 12:45:50|10975.6|10970.6|10975.6|10970.6|10975.7|10970.7|10975.4|10970.4|1
1736875230000|2025-01-14 17:20:30|10917.1|10912.1|10917.4|10912.4|10917.4|10912.4|10916.9|10911.9|2
1736772360000|2025-01-13 12:46:00|10975.4|10970.4|10974.9|10969.9|10975.7|10970.7|10974.9|10969.9|1
1736875240000|2025-01-14 17:20:40|10917.2|10912.2|10917.6|10912.6|10917.8|10912.8|10917.2|10912.2|3
1736772370000|2025-01-13 12:46:10|10974.7|10969.7|10975.1|10970.1|10975.1|10970.1|10974.7|10969.7|1
1736875250000|2025-01-14 17:20:50|10917.4|10912.4|10917.6|10912.6|10917.6|10912.6|10917.4|10912.4|0
1736772380000|2025-01-13 12:46:20|10975|10970|10974.7|10969.7|10975|10970|10974.4|10969.4|0
1736875260000|2025-01-14 17:21:00|10917.4|10912.4|10917.8|10912.8|10917.9|10912.9|10917.4|10912.4|1
1736772390000|2025-01-13 12:46:30|10974.6|10969.6|10973.6|10968.6|10974.7|10969.7|10973.6|10968.6|1
1736875270000|2025-01-14 17:21:10|10917.6|10912.6|10918.2|10913.2|10918.4|10913.4|10917.6|10912.6|1
1736772400000|2025-01-13 12:46:40|10973.7|10968.7|10973.4|10968.4|10973.7|10968.7|10973.2|10968.2|1
1736875280000|2025-01-14 17:21:20|10918.4|10913.4|10917.9|10912.9|10918.4|10913.4|10917.9|10912.9|0
1736772410000|2025-01-13 12:46:50|10973.6|10968.6|10973.7|10968.7|10973.9|10968.9|10973.2|10968.2|3
1736875290000|2025-01-14 17:21:30|10917.8|10912.8|10917.7|10912.7|10917.9|10912.9|10917.5|10912.5|4
1736772420000|2025-01-13 12:47:00|10973.9|10968.9|10974.2|10969.2|10974.2|10969.2|10973.9|10968.9|0
1736875300000|2025-01-14 17:21:40|10917.5|10912.5|10916.5|10911.5|10917.5|10912.5|10916.5|10911.5|1
1736772430000|2025-01-13 12:47:10|10974.1|10969.1|10973.7|10968.7|10974.1|10969.1|10973.7|10968.7|0
1736875310000|2025-01-14 17:21:50|10916.7|10911.7|10916.9|10911.9|10917|10912|10916.7|10911.7|0
1736772440000|2025-01-13 12:47:20|10973.6|10968.6|10973.4|10968.4|10973.7|10968.7|10973.4|10968.4|0
1736875320000|2025-01-14 17:22:00|10917|10912|10917.9|10912.9|10917.9|10912.9|10917|10912|4
1736772450000|2025-01-13 12:47:30|10973.2|10968.2|10972.6|10967.6|10973.2|10968.2|10972.6|10967.6|1
1736875330000|2025-01-14 17:22:10|10917.7|10912.7|10916.7|10911.7|10917.7|10912.7|10916.4|10911.4|2
1736772460000|2025-01-13 12:47:40|10972.7|10967.7|10972.1|10967.1|10972.7|10967.7|10972.1|10967.1|2
1736875340000|2025-01-14 17:22:20|10916.4|10911.4|10916.4|10911.4|10916.8|10911.8|10916.1|10911.1|1
1736772470000|2025-01-13 12:47:50|10972.2|10967.2|10972.4|10967.4|10972.4|10967.4|10971.9|10966.9|2
1736875350000|2025-01-14 17:22:30|10916.2|10911.2|10916.8|10911.8|10916.8|10911.8|10916.2|10911.2|1
1736772480000|2025-01-13 12:48:00|10972.6|10967.6|10972.7|10967.7|10973.1|10968.1|10972.6|10967.6|0
1736875360000|2025-01-14 17:22:40|10916.6|10911.6|10916.2|10911.2|10916.6|10911.6|10916.2|10911.2|2
1736772490000|2025-01-13 12:48:10|10972.9|10967.9|10972.4|10967.4|10973.1|10968.1|10972.4|10967.4|1
1736875370000|2025-01-14 17:22:50|10916.4|10911.4|10916|10911|10916.5|10911.5|10916|10911|4
1736772500000|2025-01-13 12:48:20|10972.7|10967.7|10971.7|10966.7|10972.7|10967.7|10971.4|10966.4|1
1736875380000|2025-01-14 17:23:00|10915.7|10910.7|10915.7|10910.7|10915.9|10910.9|10915.5|10910.5|0
1736772510000|2025-01-13 12:48:30|10971.8|10966.8|10972.6|10967.6|10972.6|10967.6|10971.8|10966.8|3
1736875390000|2025-01-14 17:23:10|10915.9|10910.9|10915|10910|10915.9|10910.9|10915|10910|0
1736772520000|2025-01-13 12:48:40|10972.7|10967.7|10972.2|10967.2|10972.7|10967.7|10972.2|10967.2|0
1736875400000|2025-01-14 17:23:20|10914.9|10909.9|10914.9|10909.9|10915.1|10910.1|10914.9|10909.9|3
1736772530000|2025-01-13 12:48:50|10972.4|10967.4|10971.9|10966.9|10972.7|10967.7|10971.9|10966.9|1
1736875410000|2025-01-14 17:23:30|10914.7|10909.7|10915.3|10910.3|10915.3|10910.3|10914.7|10909.7|1
1736772540000|2025-01-13 12:49:00|10972.1|10967.1|10971.9|10966.9|10972.2|10967.2|10971.9|10966.9|0
1736875420000|2025-01-14 17:23:40|10915.5|10910.5|10915.1|10910.1|10915.5|10910.5|10914.9|10909.9|0
1736772550000|2025-01-13 12:49:10|10971.7|10966.7|10971.7|10966.7|10971.7|10966.7|10971.6|10966.6|0
1736875430000|2025-01-14 17:23:50|10914.9|10909.9|10915.7|10910.7|10916.1|10911.1|10914.9|10909.9|2
1736772560000|2025-01-13 12:49:20|10971.9|10966.9|10971.9|10966.9|10971.9|10966.9|10971.7|10966.7|0
1736875440000|2025-01-14 17:24:00|10915.9|10910.9|10915.7|10910.7|10916.1|10911.1|10915.7|10910.7|0
1736772570000|2025-01-13 12:49:30|10971.7|10966.7|10971.6|10966.6|10971.9|10966.9|10971.6|10966.6|0
1736875450000|2025-01-14 17:24:10|10915.9|10910.9|10916.1|10911.1|10916.3|10911.3|10915.7|10910.7|4
1736772580000|2025-01-13 12:49:40|10971.4|10966.4|10971.6|10966.6|10971.7|10966.7|10971.4|10966.4|5
1736875470000|2025-01-14 17:24:30|10916|10911|10915.9|10910.9|10916|10911|10915.9|10910.9|1
1736772590000|2025-01-13 12:49:50|10971.5|10966.5|10970.7|10965.7|10971.5|10966.5|10970.7|10965.7|0
1736875480000|2025-01-14 17:24:40|10915.7|10910.7|10914.9|10909.9|10915.7|10910.7|10914.7|10909.7|0
1736772600000|2025-01-13 12:50:00|10970.6|10965.6|10971.1|10966.1|10971.1|10966.1|10970.6|10965.6|1
1736875490000|2025-01-14 17:24:50|10914.7|10909.7|10914.7|10909.7|10914.9|10909.9|10914.7|10909.7|0
1736772610000|2025-01-13 12:50:10|10970.9|10965.9|10971.4|10966.4|10971.4|10966.4|10970.2|10965.2|4
1736772620000|2025-01-13 12:50:20|10971.2|10966.2|10971.2|10966.2|10971.7|10966.7|10971.1|10966.1|0
1736875500000|2025-01-14 17:25:00|10914.6|10909.6|10914.8|10909.8|10914.8|10909.8|10914.4|10909.4|0
1736772630000|2025-01-13 12:50:30|10971.4|10966.4|10971.2|10966.2|10971.6|10966.6|10971.2|10966.2|1
1736875510000|2025-01-14 17:25:10|10914.9|10909.9|10914.4|10909.4|10914.9|10909.9|10914.2|10909.2|0
1736772640000|2025-01-13 12:50:40|10971.1|10966.1|10970.4|10965.4|10971.1|10966.1|10970.4|10965.4|0
1736875520000|2025-01-14 17:25:20|10914.5|10909.5|10914.9|10909.9|10914.9|10909.9|10914.4|10909.4|1
1736772650000|2025-01-13 12:50:50|10970.2|10965.2|10969.9|10964.9|10970.6|10965.6|10969.9|10964.9|0
1736875530000|2025-01-14 17:25:30|10914.8|10909.8|10914.8|10909.8|10914.9|10909.9|10914.6|10909.6|0
1736772660000|2025-01-13 12:51:00|10970.1|10965.1|10970.6|10965.6|10970.7|10965.7|10970.1|10965.1|0
1736875540000|2025-01-14 17:25:40|10914.9|10909.9|10916.6|10911.6|10916.6|10911.6|10914.8|10909.8|17
1736772670000|2025-01-13 12:51:10|10970.4|10965.4|10971.2|10966.2|10971.2|10966.2|10970.2|10965.2|0
1736875550000|2025-01-14 17:25:50|10916.8|10911.8|10916.4|10911.4|10917.2|10912.2|10916.4|10911.4|1
1736772680000|2025-01-13 12:51:20|10971.4|10966.4|10970.9|10965.9|10971.4|10966.4|10970.9|10965.9|0
1736875560000|2025-01-14 17:26:00|10916.7|10911.7|10916.8|10911.8|10916.9|10911.9|10916.5|10911.5|1
1736772690000|2025-01-13 12:51:30|10971.1|10966.1|10971.6|10966.6|10971.6|10966.6|10970.9|10965.9|0
1736875570000|2025-01-14 17:26:10|10916.6|10911.6|10916.5|10911.5|10916.6|10911.6|10916.4|10911.4|0
1736772700000|2025-01-13 12:51:40|10971.4|10966.4|10971.6|10966.6|10971.6|10966.6|10971.2|10966.2|0
1736875580000|2025-01-14 17:26:20|10916.8|10911.8|10916.5|10911.5|10916.8|10911.8|10916.4|10911.4|4
1736772710000|2025-01-13 12:51:50|10971.4|10966.4|10971.7|10966.7|10971.9|10966.9|10971.4|10966.4|1
1736875590000|2025-01-14 17:26:30|10916.4|10911.4|10916.5|10911.5|10916.5|10911.5|10916.4|10911.4|0
1736772720000|2025-01-13 12:52:00|10971.6|10966.6|10971.2|10966.2|10971.6|10966.6|10970.9|10965.9|0
1736875600000|2025-01-14 17:26:40|10916.4|10911.4|10917.1|10912.1|10917.1|10912.1|10916.4|10911.4|0
1736772730000|2025-01-13 12:52:10|10971.1|10966.1|10970.7|10965.7|10971.2|10966.2|10970.7|10965.7|0
1736875610000|2025-01-14 17:26:50|10917.5|10912.5|10917.4|10912.4|10917.5|10912.5|10917.4|10912.4|0
1736772740000|2025-01-13 12:52:20|10970.6|10965.6|10970.7|10965.7|10970.7|10965.7|10970.6|10965.6|0
1736875620000|2025-01-14 17:27:00|10917.2|10912.2|10916.8|10911.8|10917.4|10912.4|10916.8|10911.8|0
1736772750000|2025-01-13 12:52:30|10970.9|10965.9|10971.6|10966.6|10971.7|10966.7|10970.9|10965.9|0
1736875630000|2025-01-14 17:27:10|10916.9|10911.9|10916.5|10911.5|10916.9|10911.9|10916.5|10911.5|1
1736772760000|2025-01-13 12:52:40|10971.9|10966.9|10972.7|10967.7|10972.9|10967.9|10971.7|10966.7|0
1736875640000|2025-01-14 17:27:20|10916.4|10911.4|10916.7|10911.7|10916.7|10911.7|10916.4|10911.4|3
1736772770000|2025-01-13 12:52:50|10972.9|10967.9|10973.4|10968.4|10973.4|10968.4|10972.9|10967.9|2
1736875650000|2025-01-14 17:27:30|10917.1|10912.1|10916.9|10911.9|10917.4|10912.4|10916.5|10911.5|0
1736772780000|2025-01-13 12:53:00|10973.2|10968.2|10973.6|10968.6|10973.6|10968.6|10973.2|10968.2|0
1736875660000|2025-01-14 17:27:40|10916.7|10911.7|10917|10912|10917|10912|10916.7|10911.7|0
1736772790000|2025-01-13 12:53:10|10973.4|10968.4|10973.2|10968.2|10973.7|10968.7|10973.1|10968.1|4
1736875670000|2025-01-14 17:27:50|10916.9|10911.9|10916.7|10911.7|10916.9|10911.9|10916.7|10911.7|0
1736772800000|2025-01-13 12:53:20|10972.9|10967.9|10972.1|10967.1|10972.9|10967.9|10972.1|10967.1|6
1736875680000|2025-01-14 17:28:00|10916.5|10911.5|10916.5|10911.5|10916.7|10911.7|10916.4|10911.4|1
1736772810000|2025-01-13 12:53:30|10971.7|10966.7|10971.7|10966.7|10971.9|10966.9|10971.2|10966.2|2
1736875690000|2025-01-14 17:28:10|10916.4|10911.4|10916.8|10911.8|10916.9|10911.9|10916.4|10911.4|1
1736772820000|2025-01-13 12:53:40|10971.6|10966.6|10971.9|10966.9|10972.2|10967.2|10971.6|10966.6|0
1736875700000|2025-01-14 17:28:20|10916.6|10911.6|10916.8|10911.8|10916.8|10911.8|10916.6|10911.6|0
1736772830000|2025-01-13 12:53:50|10971.7|10966.7|10972.1|10967.1|10972.2|10967.2|10971.7|10966.7|6
1736875710000|2025-01-14 17:28:30|10916.6|10911.6|10915.3|10910.3|10916.6|10911.6|10915.3|10910.3|2
1736772840000|2025-01-13 12:54:00|10971.9|10966.9|10971.7|10966.7|10971.9|10966.9|10971.6|10966.6|0
1736875720000|2025-01-14 17:28:40|10915.5|10910.5|10916.4|10911.4|10916.4|10911.4|10915.5|10910.5|0
1736772850000|2025-01-13 12:54:10|10971.5|10966.5|10971.4|10966.4|10971.7|10966.7|10971.2|10966.2|1
1736875730000|2025-01-14 17:28:50|10916.2|10911.2|10916.2|10911.2|10916.4|10911.4|10916.2|10911.2|0
1736772860000|2025-01-13 12:54:20|10971.3|10966.3|10971.7|10966.7|10971.7|10966.7|10971.2|10966.2|0
1736875740000|2025-01-14 17:29:00|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|0
1736772870000|2025-01-13 12:54:30|10971.6|10966.6|10971.9|10966.9|10971.9|10966.9|10971.2|10966.2|0
1736875750000|2025-01-14 17:29:10|10916.2|10911.2|10915.9|10910.9|10916.3|10911.3|10915.9|10910.9|1
1736772880000|2025-01-13 12:54:40|10972|10967|10971.9|10966.9|10972|10967|10971.9|10966.9|6
1736875760000|2025-01-14 17:29:20|10915.7|10910.7|10915.9|10910.9|10916.3|10911.3|10915.7|10910.7|1
1736875770000|2025-01-14 17:29:30|10916.1|10911.1|10916.4|10911.4|10916.4|10911.4|10915.9|10910.9|1
1736772900000|2025-01-13 12:55:00|10971.5|10966.5|10971|10966|10971.5|10966.5|10970.9|10965.9|52
1736875780000|2025-01-14 17:29:40|10916.8|10911.8|10916.8|10911.8|10916.9|10911.9|10916.6|10911.6|1
1736772910000|2025-01-13 12:55:10|10970.8|10965.8|10970|10965|10971|10966|10969.9|10964.9|5
1736875790000|2025-01-14 17:29:50|10916.9|10911.9|10916.8|10911.8|10916.9|10911.9|10916.8|10911.8|0
1736772920000|2025-01-13 12:55:20|10969.7|10964.7|10969|10964|10969.7|10964.7|10969|10964|6
1736875800000|2025-01-14 17:30:00|10916.6|10911.6|10916.6|10911.6|10916.6|10911.6|10916.3|10911.3|0
1736772930000|2025-01-13 12:55:30|10969.2|10964.2|10968.5|10963.5|10969.2|10964.2|10968.4|10963.4|0
1736875810000|2025-01-14 17:30:10|10916.3|10911.3|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1736772940000|2025-01-13 12:55:40|10968.4|10963.4|10966.6|10961.6|10968.5|10963.5|10966.2|10961.2|8
1736875820000|2025-01-14 17:30:20|10916.2|10911.2|10915.9|10910.9|10916.2|10911.2|10915.9|10910.9|7
1736772950000|2025-01-13 12:55:50|10966.7|10961.7|10966.5|10961.5|10966.7|10961.7|10965.7|10960.7|11
1736875830000|2025-01-14 17:30:30|10916|10911|10916.3|10911.3|10916.3|10911.3|10916|10911|0
1736772960000|2025-01-13 12:56:00|10966.7|10961.7|10967.1|10962.1|10967.1|10962.1|10966.5|10961.5|7
1736875840000|2025-01-14 17:30:40|10916.2|10911.2|10915.5|10910.5|10916.2|10911.2|10915.4|10910.4|1
1736772970000|2025-01-13 12:56:10|10966.9|10961.9|10966.2|10961.2|10967.2|10962.2|10966.2|10961.2|0
1736875850000|2025-01-14 17:30:50|10915.4|10910.4|10915.5|10910.5|10915.7|10910.7|10915.4|10910.4|1
1736772980000|2025-01-13 12:56:20|10966|10961|10967.2|10962.2|10967.4|10962.4|10966|10961|2
1736875860000|2025-01-14 17:31:00|10915.4|10910.4|10915.8|10910.8|10915.9|10910.9|10915.4|10910.4|3
1736772990000|2025-01-13 12:56:30|10967|10962|10966.7|10961.7|10967|10962|10966|10961|2
1736875880000|2025-01-14 17:31:20|10915.7|10910.7|10915.7|10910.7|10915.7|10910.7|10915.5|10910.5|1
1736773000000|2025-01-13 12:56:40|10966.5|10961.5|10967.2|10962.2|10967.2|10962.2|10966.2|10961.2|2
1736875890000|2025-01-14 17:31:30|10915.5|10910.5|10915.2|10910.2|10915.5|10910.5|10915.2|10910.2|0
1736773010000|2025-01-13 12:56:50|10967|10962|10967.2|10962.2|10967.4|10962.4|10966.7|10961.7|1
1736875900000|2025-01-14 17:31:40|10915|10910|10914.6|10909.6|10915.2|10910.2|10914.6|10909.6|0
1736773020000|2025-01-13 12:57:00|10967.4|10962.4|10967.9|10962.9|10968.4|10963.4|10967.2|10962.2|1
1736875910000|2025-01-14 17:31:50|10914.8|10909.8|10915.3|10910.3|10915.4|10910.4|10914.8|10909.8|0
1736773030000|2025-01-13 12:57:10|10967.7|10962.7|10967.8|10962.8|10968|10963|10967.7|10962.7|1
1736875920000|2025-01-14 17:32:00|10915.4|10910.4|10915.6|10910.6|10915.6|10910.6|10915.4|10910.4|0
1736773040000|2025-01-13 12:57:20|10967.7|10962.7|10967.9|10962.9|10968.1|10963.1|10967.7|10962.7|1
1736875930000|2025-01-14 17:32:10|10915.4|10910.4|10915.9|10910.9|10916|10911|10915.3|10910.3|1
1736773050000|2025-01-13 12:57:30|10967.5|10962.5|10967.7|10962.7|10968.4|10963.4|10967.5|10962.5|2
1736875940000|2025-01-14 17:32:20|10915.5|10910.5|10915.5|10910.5|10915.8|10910.8|10915.5|10910.5|0
1736773060000|2025-01-13 12:57:40|10967.9|10962.9|10968|10963|10968.2|10963.2|10967.9|10962.9|2
1736875950000|2025-01-14 17:32:30|10915.4|10910.4|10915.5|10910.5|10915.7|10910.7|10915.4|10910.4|2
1736773070000|2025-01-13 12:57:50|10968.2|10963.2|10968.2|10963.2|10968.4|10963.4|10967.7|10962.7|2
1736875960000|2025-01-14 17:32:40|10915.7|10910.7|10915.9|10910.9|10916.1|10911.1|10915.5|10910.5|0
1736773080000|2025-01-13 12:58:00|10968.4|10963.4|10968.9|10963.9|10969.1|10964.1|10968.4|10963.4|1
1736875970000|2025-01-14 17:32:50|10916.1|10911.1|10916.5|10911.5|10916.5|10911.5|10916.1|10911.1|1
1736773090000|2025-01-13 12:58:10|10968.7|10963.7|10968.6|10963.6|10969.1|10964.1|10968.5|10963.5|2
1736875980000|2025-01-14 17:33:00|10916.4|10911.4|10916|10911|10916.4|10911.4|10915.6|10910.6|0
1736773100000|2025-01-13 12:58:20|10968.5|10963.5|10968.7|10963.7|10969.1|10964.1|10968.5|10963.5|6
1736875990000|2025-01-14 17:33:10|10915.9|10910.9|10915.7|10910.7|10916|10911|10915.7|10910.7|4
1736773110000|2025-01-13 12:58:30|10969.1|10964.1|10968.9|10963.9|10969.2|10964.2|10968.9|10963.9|3
1736876000000|2025-01-14 17:33:20|10915.9|10910.9|10915.7|10910.7|10915.9|10910.9|10915.4|10910.4|2
1736773120000|2025-01-13 12:58:40|10968.7|10963.7|10969.7|10964.7|10969.9|10964.9|10968.7|10963.7|4
1736876010000|2025-01-14 17:33:30|10915.8|10910.8|10915.5|10910.5|10915.9|10910.9|10915.2|10910.2|2
1736773130000|2025-01-13 12:58:50|10969.9|10964.9|10970.2|10965.2|10970.6|10965.6|10969.7|10964.7|2
1736876020000|2025-01-14 17:33:40|10915.8|10910.8|10915.4|10910.4|10915.8|10910.8|10915.4|10910.4|1
1736773140000|2025-01-13 12:59:00|10970|10965|10969.7|10964.7|10970.2|10965.2|10969.5|10964.5|2
1736876030000|2025-01-14 17:33:50|10915.2|10910.2|10915.4|10910.4|10915.4|10910.4|10915|10910|0
1736773150000|2025-01-13 12:59:10|10969.5|10964.5|10969.5|10964.5|10969.7|10964.7|10969.5|10964.5|3
1736876040000|2025-01-14 17:34:00|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|1
1736773160000|2025-01-13 12:59:20|10969.4|10964.4|10969.7|10964.7|10969.7|10964.7|10969.3|10964.3|5
1736876050000|2025-01-14 17:34:10|10915.7|10910.7|10916.5|10911.5|10916.5|10911.5|10915.7|10910.7|3
1736773180000|2025-01-13 12:59:40|10969.8|10964.8|10969.4|10964.4|10970|10965|10969.4|10964.4|2
1736876060000|2025-01-14 17:34:20|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|0
1736773190000|2025-01-13 12:59:50|10969|10964|10969|10964|10969.2|10964.2|10968.9|10963.9|2
1736876070000|2025-01-14 17:34:30|10916.2|10911.2|10914.9|10909.9|10916.4|10911.4|10914.9|10909.9|1
1736773200000|2025-01-13 13:00:00|10968.9|10963.9|10969.7|10964.7|10970|10965|10968.5|10963.5|5
1736876080000|2025-01-14 17:34:40|10915|10910|10915|10910|10915|10910|10914.9|10909.9|0
1736773210000|2025-01-13 13:00:10|10970|10965|10970.6|10965.6|10970.6|10965.6|10969.5|10964.5|15
1736876090000|2025-01-14 17:34:50|10914.9|10909.9|10914.9|10909.9|10915|10910|10914.4|10909.4|0
1736773220000|2025-01-13 13:00:20|10970.5|10965.5|10970.7|10965.7|10970.9|10965.9|10970.5|10965.5|7
1736876100000|2025-01-14 17:35:00|10915.1|10910.1|10916|10911|10916.1|10911.1|10915.1|10910.1|2
1736773230000|2025-01-13 13:00:30|10970.9|10965.9|10971|10966|10971.2|10966.2|10970.7|10965.7|2
1736876110000|2025-01-14 17:35:10|10916.2|10911.2|10916.4|10911.4|10916.4|10911.4|10916|10911|1
1736773240000|2025-01-13 13:00:40|10971.2|10966.2|10971|10966|10971.5|10966.5|10971|10966|16
1736876120000|2025-01-14 17:35:20|10916.6|10911.6|10916.6|10911.6|10916.8|10911.8|10916.3|10911.3|1
1736773250000|2025-01-13 13:00:50|10970.9|10965.9|10970.2|10965.2|10971.2|10966.2|10970.2|10965.2|6
1736876130000|2025-01-14 17:35:30|10916.8|10911.8|10916.4|10911.4|10916.8|10911.8|10916.4|10911.4|1
1736773260000|2025-01-13 13:01:00|10970.4|10965.4|10969.9|10964.9|10970.7|10965.7|10969.9|10964.9|4
1736876140000|2025-01-14 17:35:40|10916.2|10911.2|10916.4|10911.4|10916.5|10911.5|10916.2|10911.2|0
1736773270000|2025-01-13 13:01:10|10970|10965|10970|10965|10970.2|10965.2|10969.9|10964.9|5
1736876170000|2025-01-14 17:36:10|10916.2|10911.2|10916|10911|10916.4|10911.4|10916|10911|0
1736773280000|2025-01-13 13:01:20|10970.2|10965.2|10970.7|10965.7|10970.7|10965.7|10970|10965|0
1736876180000|2025-01-14 17:36:20|10915.7|10910.7|10915.9|10910.9|10915.9|10910.9|10915.7|10910.7|0
1736773290000|2025-01-13 13:01:30|10970.5|10965.5|10969.2|10964.2|10970.5|10965.5|10968.9|10963.9|1
1736876190000|2025-01-14 17:36:30|10915.7|10910.7|10915.9|10910.9|10915.9|10910.9|10915.7|10910.7|0
1736773300000|2025-01-13 13:01:40|10969.4|10964.4|10969|10964|10969.4|10964.4|10968.4|10963.4|0
1736876200000|2025-01-14 17:36:40|10915.6|10910.6|10915.9|10910.9|10916.7|10911.7|10915.5|10910.5|1
1736773310000|2025-01-13 13:01:50|10968.9|10963.9|10969.2|10964.2|10969.4|10964.4|10968.9|10963.9|0
1736876210000|2025-01-14 17:36:50|10916.2|10911.2|10915.7|10910.7|10916.3|10911.3|10915.7|10910.7|0
1736773320000|2025-01-13 13:02:00|10969.4|10964.4|10968.9|10963.9|10969.7|10964.7|10968.9|10963.9|0
1736876220000|2025-01-14 17:37:00|10915.4|10910.4|10916.1|10911.1|10916.1|10911.1|10915.4|10910.4|4
1736773330000|2025-01-13 13:02:10|10969|10964|10969.2|10964.2|10970.2|10965.2|10969|10964|0
1736876230000|2025-01-14 17:37:10|10915.9|10910.9|10916.7|10911.7|10916.7|10911.7|10915.8|10910.8|1
1736773340000|2025-01-13 13:02:20|10969|10964|10969.7|10964.7|10969.7|10964.7|10969|10964|0
1736876240000|2025-01-14 17:37:20|10916.9|10911.9|10917.5|10912.5|10917.5|10912.5|10916.9|10911.9|0
1736773350000|2025-01-13 13:02:30|10969.9|10964.9|10969.9|10964.9|10970.5|10965.5|10969.7|10964.7|0
1736876250000|2025-01-14 17:37:30|10917.4|10912.4|10917.3|10912.3|10917.4|10912.4|10917.3|10912.3|0
1736773360000|2025-01-13 13:02:40|10969.5|10964.5|10969.4|10964.4|10969.7|10964.7|10969.2|10964.2|2
1736876260000|2025-01-14 17:37:40|10917.1|10912.1|10916.5|10911.5|10917.3|10912.3|10916.4|10911.4|3
1736773370000|2025-01-13 13:02:50|10969|10964|10969.2|10964.2|10969.4|10964.4|10969|10964|0
1736876270000|2025-01-14 17:37:50|10916.7|10911.7|10916.1|10911.1|10916.7|10911.7|10916.1|10911.1|2
1736773380000|2025-01-13 13:03:00|10969.4|10964.4|10969.4|10964.4|10969.5|10964.5|10969.4|10964.4|0
1736876280000|2025-01-14 17:38:00|10916|10911|10915.9|10910.9|10916|10911|10915.9|10910.9|0
1736773390000|2025-01-13 13:03:10|10969|10964|10969.7|10964.7|10969.9|10964.9|10969|10964|0
1736876290000|2025-01-14 17:38:10|10916|10911|10916|10911|10916.2|10911.2|10915.9|10910.9|1
1736773400000|2025-01-13 13:03:20|10969.9|10964.9|10971|10966|10971.2|10966.2|10969.9|10964.9|0
1736876300000|2025-01-14 17:38:20|10915.9|10910.9|10915.2|10910.2|10916|10911|10915.1|10910.1|2
1736773410000|2025-01-13 13:03:30|10970.9|10965.9|10970.7|10965.7|10971.2|10966.2|10970.5|10965.5|1
1736876310000|2025-01-14 17:38:30|10915.3|10910.3|10915.3|10910.3|10915.4|10910.4|10915.3|10910.3|0
1736773420000|2025-01-13 13:03:40|10970.5|10965.5|10971|10966|10971.2|10966.2|10970.5|10965.5|0
1736876320000|2025-01-14 17:38:40|10915.1|10910.1|10915.2|10910.2|10915.2|10910.2|10914.9|10909.9|2
1736773430000|2025-01-13 13:03:50|10970.9|10965.9|10970.7|10965.7|10971|10966|10969.9|10964.9|1
1736876330000|2025-01-14 17:38:50|10915.4|10910.4|10915.9|10910.9|10915.9|10910.9|10915.4|10910.4|0
1736773440000|2025-01-13 13:04:00|10970.9|10965.9|10970.4|10965.4|10971|10966|10970.4|10965.4|0
1736876340000|2025-01-14 17:39:00|10916|10911|10915.9|10910.9|10916|10911|10915.9|10910.9|0
1736773460000|2025-01-13 13:04:20|10970.5|10965.5|10970.5|10965.5|10970.7|10965.7|10970.4|10965.4|0
1736876350000|2025-01-14 17:39:10|10915.7|10910.7|10915.9|10910.9|10915.9|10910.9|10915.7|10910.7|0
1736773470000|2025-01-13 13:04:30|10970.7|10965.7|10970.2|10965.2|10971|10966|10970|10965|0
1736876360000|2025-01-14 17:39:20|10915.7|10910.7|10915.1|10910.1|10915.7|10910.7|10915.1|10910.1|3
1736773480000|2025-01-13 13:04:40|10970|10965|10969.7|10964.7|10970|10965|10969.5|10964.5|2
1736876370000|2025-01-14 17:39:30|10915|10910|10915|10910|10915.1|10910.1|10915|10910|1
1736773490000|2025-01-13 13:04:50|10970|10965|10969.9|10964.9|10970.2|10965.2|10969.9|10964.9|7
1736876380000|2025-01-14 17:39:40|10914.9|10909.9|10914.7|10909.7|10915.4|10910.4|10914.7|10909.7|0
1736876390000|2025-01-14 17:39:50|10914.4|10909.4|10914.4|10909.4|10914.5|10909.5|10914.2|10909.2|0
1736773500000|2025-01-13 13:05:00|10970|10965|10970.9|10965.9|10971.2|10966.2|10970|10965|10
1736876400000|2025-01-14 17:40:00|10914.5|10909.5|10915.4|10910.4|10915.7|10910.7|10914.4|10909.4|0
1736773510000|2025-01-13 13:05:10|10971.2|10966.2|10971|10966|10971.7|10966.7|10971|10966|4
1736876410000|2025-01-14 17:40:10|10915.5|10910.5|10915.1|10910.1|10915.7|10910.7|10915.1|10910.1|2
1736773520000|2025-01-13 13:05:20|10970.9|10965.9|10971.5|10966.5|10971.5|10966.5|10970.9|10965.9|0
1736876420000|2025-01-14 17:40:20|10914.9|10909.9|10914.9|10909.9|10915.3|10910.3|10914.7|10909.7|1
1736773530000|2025-01-13 13:05:30|10971.7|10966.7|10971.9|10966.9|10972|10967|10971.4|10966.4|0
1736876430000|2025-01-14 17:40:30|10914.7|10909.7|10914.9|10909.9|10914.9|10909.9|10914.7|10909.7|0
1736773540000|2025-01-13 13:05:40|10972|10967|10971.8|10966.8|10972.2|10967.2|10971.4|10966.4|12
1736876440000|2025-01-14 17:40:40|10914.7|10909.7|10914.4|10909.4|10914.7|10909.7|10914.4|10909.4|0
1736773550000|2025-01-13 13:05:50|10971.6|10966.6|10971.7|10966.7|10971.7|10966.7|10971.4|10966.4|0
1736876450000|2025-01-14 17:40:50|10914.2|10909.2|10914.2|10909.2|10914.4|10909.4|10914.2|10909.2|0
1736773560000|2025-01-13 13:06:00|10971.9|10966.9|10972.3|10967.3|10972.9|10967.9|10971.9|10966.9|3
1736876460000|2025-01-14 17:41:00|10914.4|10909.4|10913.9|10908.9|10914.4|10909.4|10913.9|10908.9|0
1736773570000|2025-01-13 13:06:10|10972.1|10967.1|10972.7|10967.7|10972.7|10967.7|10971.9|10966.9|1
1736876470000|2025-01-14 17:41:10|10913.7|10908.7|10914|10909|10914|10909|10913.7|10908.7|1
1736773580000|2025-01-13 13:06:20|10973|10968|10973.5|10968.5|10973.5|10968.5|10972.8|10967.8|1
1736876480000|2025-01-14 17:41:20|10913.9|10908.9|10913.7|10908.7|10914|10909|10913.7|10908.7|1
1736773590000|2025-01-13 13:06:30|10973.4|10968.4|10973.2|10968.2|10973.5|10968.5|10973|10968|1
1736876490000|2025-01-14 17:41:30|10913.5|10908.5|10914.8|10909.8|10914.9|10909.9|10913.4|10908.4|0
1736773600000|2025-01-13 13:06:40|10973.4|10968.4|10973.7|10968.7|10973.7|10968.7|10973|10968|1
1736876500000|2025-01-14 17:41:40|10914.9|10909.9|10914.8|10909.8|10914.9|10909.9|10914.8|10909.8|0
1736773610000|2025-01-13 13:06:50|10973.5|10968.5|10973.2|10968.2|10973.7|10968.7|10972.9|10967.9|21
1736876510000|2025-01-14 17:41:50|10914.9|10909.9|10913.8|10908.8|10914.9|10909.9|10913.8|10908.8|0
1736773620000|2025-01-13 13:07:00|10972.9|10967.9|10973.2|10968.2|10973.2|10968.2|10972.9|10967.9|4
1736876520000|2025-01-14 17:42:00|10913.9|10908.9|10913.7|10908.7|10914|10909|10913.7|10908.7|1
1736773630000|2025-01-13 13:07:10|10973|10968|10973|10968|10973.2|10968.2|10972.9|10967.9|1
1736876530000|2025-01-14 17:42:10|10913.9|10908.9|10913.8|10908.8|10913.9|10908.9|10913.4|10908.4|1
1736773640000|2025-01-13 13:07:20|10973.2|10968.2|10973|10968|10974|10969|10973|10968|1
1736876540000|2025-01-14 17:42:20|10913.6|10908.6|10913.8|10908.8|10913.8|10908.8|10913.4|10908.4|1
1736773650000|2025-01-13 13:07:30|10973.2|10968.2|10973.7|10968.7|10973.7|10968.7|10973|10968|1
1736876550000|2025-01-14 17:42:30|10913.9|10908.9|10914.8|10909.8|10914.9|10909.9|10913.8|10908.8|1
1736773660000|2025-01-13 13:07:40|10973.9|10968.9|10974|10969|10974.7|10969.7|10973.9|10968.9|5
1736876560000|2025-01-14 17:42:40|10914.5|10909.5|10914.4|10909.4|10914.5|10909.5|10914.4|10909.4|0
1736773670000|2025-01-13 13:07:50|10973.9|10968.9|10973.4|10968.4|10974|10969|10973.4|10968.4|0
1736876570000|2025-01-14 17:42:50|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|10914.4|10909.4|0
1736773680000|2025-01-13 13:08:00|10973.1|10968.1|10972.7|10967.7|10973.1|10968.1|10972.4|10967.4|0
1736876580000|2025-01-14 17:43:00|10914.7|10909.7|10914.4|10909.4|10914.7|10909.7|10914.4|10909.4|0
1736773690000|2025-01-13 13:08:10|10972.9|10967.9|10973.2|10968.2|10973.2|10968.2|10972.9|10967.9|4
1736876590000|2025-01-14 17:43:10|10914.2|10909.2|10914|10909|10914.4|10909.4|10914|10909|0
1736773700000|2025-01-13 13:08:20|10973.4|10968.4|10973.4|10968.4|10973.4|10968.4|10973.2|10968.2|0
1736876600000|2025-01-14 17:43:20|10914.3|10909.3|10914.8|10909.8|10915|10910|10914.3|10909.3|0
1736773710000|2025-01-13 13:08:30|10973.5|10968.5|10973.2|10968.2|10973.5|10968.5|10972.9|10967.9|5
1736876610000|2025-01-14 17:43:30|10914.6|10909.6|10914.4|10909.4|10914.7|10909.7|10914.2|10909.2|0
1736773720000|2025-01-13 13:08:40|10973.4|10968.4|10972.5|10967.5|10973.4|10968.4|10972.5|10967.5|3
1736876620000|2025-01-14 17:43:40|10914.2|10909.2|10914|10909|10914.2|10909.2|10913.9|10908.9|0
1736773730000|2025-01-13 13:08:50|10972.7|10967.7|10972.4|10967.4|10972.7|10967.7|10972.4|10967.4|6
1736876630000|2025-01-14 17:43:50|10913.9|10908.9|10913.7|10908.7|10913.9|10908.9|10913.7|10908.7|0
1736773740000|2025-01-13 13:09:00|10972.2|10967.2|10972.7|10967.7|10972.7|10967.7|10971.9|10966.9|9
1736876640000|2025-01-14 17:44:00|10913.4|10908.4|10913.6|10908.6|10913.8|10908.8|10913.4|10908.4|0
1736773750000|2025-01-13 13:09:10|10972.5|10967.5|10972.7|10967.7|10972.7|10967.7|10972.5|10967.5|2
1736876650000|2025-01-14 17:44:10|10913.8|10908.8|10913.7|10908.7|10914.1|10909.1|10913.7|10908.7|3
1736773760000|2025-01-13 13:09:20|10972.5|10967.5|10972.4|10967.4|10972.5|10967.5|10972.4|10967.4|0
1736876660000|2025-01-14 17:44:20|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|1
1736773770000|2025-01-13 13:09:30|10972.5|10967.5|10972.9|10967.9|10972.9|10967.9|10972.5|10967.5|1
1736876670000|2025-01-14 17:44:30|10914.1|10909.1|10913.9|10908.9|10914.1|10909.1|10913.8|10908.8|0
1736773780000|2025-01-13 13:09:40|10973|10968|10972.9|10967.9|10973.2|10968.2|10972.9|10967.9|2
1736876680000|2025-01-14 17:44:40|10914.1|10909.1|10913.9|10908.9|10914.1|10909.1|10913.9|10908.9|0
1736773790000|2025-01-13 13:09:50|10973|10968|10973.4|10968.4|10973.7|10968.7|10972.9|10967.9|4
1736876690000|2025-01-14 17:44:50|10914.1|10909.1|10915.1|10910.1|10915.1|10910.1|10914.1|10909.1|1
1736773800000|2025-01-13 13:10:00|10973.2|10968.2|10973.1|10968.1|10973.3|10968.3|10972.9|10967.9|6
1736876700000|2025-01-14 17:45:00|10914.8|10909.8|10914.7|10909.7|10915.1|10910.1|10914.6|10909.6|2
1736773810000|2025-01-13 13:10:10|10973|10968|10972.4|10967.4|10973|10968|10972.4|10967.4|5
1736876710000|2025-01-14 17:45:10|10914.5|10909.5|10914.5|10909.5|10914.7|10909.7|10914.5|10909.5|1
1736773820000|2025-01-13 13:10:20|10972.3|10967.3|10971.9|10966.9|10972.3|10967.3|10971.9|10966.9|3
1736876720000|2025-01-14 17:45:20|10914.7|10909.7|10914.6|10909.6|10914.9|10909.9|10914.6|10909.6|0
1736773840000|2025-01-13 13:10:40|10972.2|10967.2|10972.4|10967.4|10972.7|10967.7|10972.2|10967.2|2
1736876730000|2025-01-14 17:45:30|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|0
1736773850000|2025-01-13 13:10:50|10972.7|10967.7|10973.5|10968.5|10974|10969|10972.7|10967.7|4
1736876740000|2025-01-14 17:45:40|10914.9|10909.9|10914.9|10909.9|10914.9|10909.9|10914.8|10909.8|0
1736773860000|2025-01-13 13:11:00|10973.4|10968.4|10974.7|10969.7|10974.7|10969.7|10972.9|10967.9|0
1736876750000|2025-01-14 17:45:50|10915.1|10910.1|10914.9|10909.9|10915.1|10910.1|10914.8|10909.8|1
1736773870000|2025-01-13 13:11:10|10974.5|10969.5|10975|10970|10975|10970|10974.5|10969.5|1
1736876760000|2025-01-14 17:46:00|10914.8|10909.8|10915.1|10910.1|10915.1|10910.1|10914.8|10909.8|0
1736773880000|2025-01-13 13:11:20|10974.9|10969.9|10974.9|10969.9|10975|10970|10974.9|10969.9|0
1736876770000|2025-01-14 17:46:10|10914.9|10909.9|10915.2|10910.2|10915.5|10910.5|10914.9|10909.9|0
1736773890000|2025-01-13 13:11:30|10975|10970|10975.5|10970.5|10975.7|10970.7|10974.9|10969.9|0
1736876780000|2025-01-14 17:46:20|10915.4|10910.4|10915.7|10910.7|10915.8|10910.8|10915.4|10910.4|0
1736773900000|2025-01-13 13:11:40|10975.4|10970.4|10974.9|10969.9|10975.7|10970.7|10974.9|10969.9|2
1736876790000|2025-01-14 17:46:30|10915.9|10910.9|10916|10911|10916.2|10911.2|10915.7|10910.7|2
1736773910000|2025-01-13 13:11:50|10975|10970|10975.2|10970.2|10975.4|10970.4|10974.9|10969.9|1
1736876800000|2025-01-14 17:46:40|10916.2|10911.2|10916|10911|10916.4|10911.4|10915.9|10910.9|0
1736773920000|2025-01-13 13:12:00|10975|10970|10974.2|10969.2|10975|10970|10974|10969|2
1736876810000|2025-01-14 17:46:50|10916.2|10911.2|10915.9|10910.9|10916.2|10911.2|10915.9|10910.9|0
1736773930000|2025-01-13 13:12:10|10974.1|10969.1|10973|10968|10974.3|10969.3|10973|10968|0
1736876820000|2025-01-14 17:47:00|10916|10911|10916.2|10911.2|10916.2|10911.2|10915.9|10910.9|1
1736773940000|2025-01-13 13:12:20|10972.9|10967.9|10972.9|10967.9|10973.2|10968.2|10972.9|10967.9|0
1736876830000|2025-01-14 17:47:10|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1736773950000|2025-01-13 13:12:30|10973|10968|10973|10968|10973.2|10968.2|10972.9|10967.9|0
1736876840000|2025-01-14 17:47:20|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1736773960000|2025-01-13 13:12:40|10973.2|10968.2|10972.4|10967.4|10973.2|10968.2|10972.4|10967.4|3
1736876850000|2025-01-14 17:47:30|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1736773970000|2025-01-13 13:12:50|10972.5|10967.5|10972.7|10967.7|10972.7|10967.7|10972.4|10967.4|0
1736876860000|2025-01-14 17:47:40|10916.4|10911.4|10916.1|10911.1|10916.4|10911.4|10916.1|10911.1|0
1736773980000|2025-01-13 13:13:00|10972.8|10967.8|10972.7|10967.7|10972.8|10967.8|10972.5|10967.5|4
1736876870000|2025-01-14 17:47:50|10916.3|10911.3|10916.4|10911.4|10916.6|10911.6|10915.9|10910.9|2
1736773990000|2025-01-13 13:13:10|10972.5|10967.5|10972.7|10967.7|10972.9|10967.9|10972.4|10967.4|0
1736876880000|2025-01-14 17:48:00|10916.6|10911.6|10917|10912|10917.2|10912.2|10916.6|10911.6|1
1736774000000|2025-01-13 13:13:20|10973|10968|10973.7|10968.7|10973.7|10968.7|10972.5|10967.5|3
1736876890000|2025-01-14 17:48:10|10917.2|10912.2|10916.9|10911.9|10917.3|10912.3|10916.7|10911.7|0
1736774010000|2025-01-13 13:13:30|10973.5|10968.5|10972.5|10967.5|10973.5|10968.5|10972.5|10967.5|1
1736876900000|2025-01-14 17:48:20|10917.3|10912.3|10917.3|10912.3|10917.4|10912.4|10917.3|10912.3|1
1736774020000|2025-01-13 13:13:40|10972.4|10967.4|10972.4|10967.4|10972.5|10967.5|10971.9|10966.9|0
1736876910000|2025-01-14 17:48:30|10917.1|10912.1|10917.3|10912.3|10917.3|10912.3|10917.1|10912.1|1
1736774030000|2025-01-13 13:13:50|10972.5|10967.5|10971.9|10966.9|10972.7|10967.7|10971.9|10966.9|1
1736876920000|2025-01-14 17:48:40|10917.1|10912.1|10916.6|10911.6|10917.3|10912.3|10916.6|10911.6|0
1736774040000|2025-01-13 13:14:00|10971.7|10966.7|10971.5|10966.5|10971.7|10966.7|10971.5|10966.5|2
1736876930000|2025-01-14 17:48:50|10916.7|10911.7|10916.7|10911.7|10916.9|10911.9|10916.5|10911.5|3
1736774050000|2025-01-13 13:14:10|10971.4|10966.4|10971.4|10966.4|10971.4|10966.4|10971.4|10966.4|1
1736876940000|2025-01-14 17:49:00|10916.8|10911.8|10917.4|10912.4|10917.4|10912.4|10916.8|10911.8|0
1736774060000|2025-01-13 13:14:20|10971.5|10966.5|10971.4|10966.4|10971.7|10966.7|10971|10966|5
1736876950000|2025-01-14 17:49:10|10917.2|10912.2|10916.7|10911.7|10917.2|10912.2|10916.7|10911.7|1
1736774070000|2025-01-13 13:14:30|10971.5|10966.5|10971.4|10966.4|10971.7|10966.7|10971.4|10966.4|0
1736876960000|2025-01-14 17:49:20|10916.9|10911.9|10917.4|10912.4|10917.4|10912.4|10916.7|10911.7|2
1736774080000|2025-01-13 13:14:40|10971|10966|10971|10966|10971.2|10966.2|10970.9|10965.9|1
1736876970000|2025-01-14 17:49:30|10917.3|10912.3|10917.6|10912.6|10917.6|10912.6|10917.3|10912.3|0
1736774090000|2025-01-13 13:14:50|10971.2|10966.2|10971.9|10966.9|10972.2|10967.2|10971|10966|0
1736876980000|2025-01-14 17:49:40|10917.4|10912.4|10917.8|10912.8|10917.8|10912.8|10917.4|10912.4|0
1736876990000|2025-01-14 17:49:50|10918|10913|10917.9|10912.9|10918|10913|10917.9|10912.9|0
1736774100000|2025-01-13 13:15:00|10971.6|10966.6|10971.8|10966.8|10972|10967|10971.6|10966.6|1
1736774110000|2025-01-13 13:15:10|10972|10967|10972.7|10967.7|10972.7|10967.7|10972|10967|0
1736877000000|2025-01-14 17:50:00|10917.7|10912.7|10917.4|10912.4|10917.9|10912.9|10917.2|10912.2|1
1736774120000|2025-01-13 13:15:20|10972.4|10967.4|10972.7|10967.7|10972.7|10967.7|10972.4|10967.4|2
1736877010000|2025-01-14 17:50:10|10917.2|10912.2|10917.4|10912.4|10917.8|10912.8|10917.2|10912.2|1
1736774130000|2025-01-13 13:15:30|10972.5|10967.5|10971.9|10966.9|10972.7|10967.7|10971.9|10966.9|0
1736877020000|2025-01-14 17:50:20|10917.2|10912.2|10916.4|10911.4|10917.2|10912.2|10916.2|10911.2|2
1736774140000|2025-01-13 13:15:40|10971.7|10966.7|10971.4|10966.4|10971.7|10966.7|10971.4|10966.4|2
1736877030000|2025-01-14 17:50:30|10916.2|10911.2|10915.9|10910.9|10916.4|10911.4|10915.9|10910.9|0
1736774150000|2025-01-13 13:15:50|10971.2|10966.2|10971.3|10966.3|10971.5|10966.5|10971.2|10966.2|0
1736877040000|2025-01-14 17:50:40|10916|10911|10916|10911|10916|10911|10916|10911|2
1736774160000|2025-01-13 13:16:00|10971.5|10966.5|10971.2|10966.2|10971.5|10966.5|10970.9|10965.9|3
1736877050000|2025-01-14 17:50:50|10916.2|10911.2|10916|10911|10916.2|10911.2|10915.9|10910.9|2
1736774170000|2025-01-13 13:16:10|10971.4|10966.4|10970.7|10965.7|10971.5|10966.5|10970.5|10965.5|0
1736877060000|2025-01-14 17:51:00|10915.9|10910.9|10915.9|10910.9|10916.2|10911.2|10915.9|10910.9|0
1736774180000|2025-01-13 13:16:20|10970.9|10965.9|10971.2|10966.2|10971.2|10966.2|10970.9|10965.9|1
1736877070000|2025-01-14 17:51:10|10915.6|10910.6|10915.2|10910.2|10915.6|10910.6|10915.2|10910.2|1
1736774190000|2025-01-13 13:16:30|10971|10966|10970|10965|10971|10966|10969.9|10964.9|2
1736877080000|2025-01-14 17:51:20|10915.4|10910.4|10915.2|10910.2|10915.4|10910.4|10915.2|10910.2|0
1736774200000|2025-01-13 13:16:40|10970.2|10965.2|10969.5|10964.5|10970.2|10965.2|10969.5|10964.5|0
1736877090000|2025-01-14 17:51:30|10915|10910|10914.4|10909.4|10915|10910|10914.4|10909.4|2
1736774210000|2025-01-13 13:16:50|10969.7|10964.7|10969.5|10964.5|10969.7|10964.7|10969.4|10964.4|0
1736877100000|2025-01-14 17:51:40|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|10914.4|10909.4|2
1736774220000|2025-01-13 13:17:00|10969.3|10964.3|10969.5|10964.5|10969.7|10964.7|10969.3|10964.3|0
1736877110000|2025-01-14 17:51:50|10914.4|10909.4|10914.5|10909.5|10914.5|10909.5|10914.4|10909.4|3
1736774230000|2025-01-13 13:17:10|10969.7|10964.7|10969.4|10964.4|10970|10965|10969.4|10964.4|0
1736877120000|2025-01-14 17:52:00|10914.4|10909.4|10914.3|10909.3|10914.7|10909.7|10914.3|10909.3|0
1736774240000|2025-01-13 13:17:20|10969.2|10964.2|10968.5|10963.5|10969.2|10964.2|10968.3|10963.3|1
1736877130000|2025-01-14 17:52:10|10914.2|10909.2|10914.3|10909.3|10914.3|10909.3|10914.2|10909.2|0
1736774250000|2025-01-13 13:17:30|10968.4|10963.4|10968.7|10963.7|10968.7|10963.7|10968.4|10963.4|0
1736877150000|2025-01-14 17:52:30|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|0
1736774260000|2025-01-13 13:17:40|10968.9|10963.9|10969.2|10964.2|10969.6|10964.6|10968.9|10963.9|3
1736877160000|2025-01-14 17:52:40|10914.3|10909.3|10914.2|10909.2|10914.3|10909.3|10914.2|10909.2|0
1736774270000|2025-01-13 13:17:50|10969.4|10964.4|10969|10964|10969.7|10964.7|10969|10964|0
1736877180000|2025-01-14 17:53:00|10914|10909|10914.6|10909.6|10914.6|10909.6|10913.9|10908.9|1
1736774280000|2025-01-13 13:18:00|10968.9|10963.9|10968.9|10963.9|10969.1|10964.1|10968.7|10963.7|1
1736877190000|2025-01-14 17:53:10|10914.8|10909.8|10914.2|10909.2|10914.9|10909.9|10914.2|10909.2|2
1736774290000|2025-01-13 13:18:10|10968.5|10963.5|10968.2|10963.2|10968.7|10963.7|10968.2|10963.2|1
1736877200000|2025-01-14 17:53:20|10914.5|10909.5|10914.7|10909.7|10914.9|10909.9|10914.5|10909.5|0
1736774300000|2025-01-13 13:18:20|10968.4|10963.4|10968.6|10963.6|10968.6|10963.6|10968.2|10963.2|3
1736877210000|2025-01-14 17:53:30|10914.8|10909.8|10914.7|10909.7|10914.8|10909.8|10914.5|10909.5|0
1736774310000|2025-01-13 13:18:30|10968.5|10963.5|10968.5|10963.5|10968.7|10963.7|10968.5|10963.5|0
1736877220000|2025-01-14 17:53:40|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|0
1736774320000|2025-01-13 13:18:40|10968.7|10963.7|10968.6|10963.6|10968.7|10963.7|10968.4|10963.4|0
1736877230000|2025-01-14 17:53:50|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|0
1736774330000|2025-01-13 13:18:50|10969|10964|10968.9|10963.9|10969|10964|10968.9|10963.9|0
1736877240000|2025-01-14 17:54:00|10914.5|10909.5|10914.5|10909.5|10914.7|10909.7|10914.4|10909.4|0
1736774340000|2025-01-13 13:19:00|10968.7|10963.7|10969.2|10964.2|10969.6|10964.6|10968.5|10963.5|0
1736877250000|2025-01-14 17:54:10|10914.4|10909.4|10913.9|10908.9|10914.4|10909.4|10913.9|10908.9|0
1736774350000|2025-01-13 13:19:10|10969.4|10964.4|10969.2|10964.2|10969.4|10964.4|10968.9|10963.9|1
1736877260000|2025-01-14 17:54:20|10914|10909|10914.4|10909.4|10914.6|10909.6|10914|10909|30
1736774360000|2025-01-13 13:19:20|10969.4|10964.4|10969.7|10964.7|10969.7|10964.7|10969.2|10964.2|0
1736877270000|2025-01-14 17:54:30|10914.6|10909.6|10914.9|10909.9|10915|10910|10914.6|10909.6|1
1736774370000|2025-01-13 13:19:30|10969.5|10964.5|10968.2|10963.2|10969.5|10964.5|10968.2|10963.2|1
1736877280000|2025-01-14 17:54:40|10915|10910|10915|10910|10915|10910|10914.9|10909.9|2
1736774380000|2025-01-13 13:19:40|10968.4|10963.4|10968.4|10963.4|10968.5|10963.5|10968.2|10963.2|0
1736877290000|2025-01-14 17:54:50|10915.2|10910.2|10915|10910|10915.2|10910.2|10914.9|10909.9|0
1736774390000|2025-01-13 13:19:50|10968.2|10963.2|10967.7|10962.7|10968.4|10963.4|10967.7|10962.7|2
1736877300000|2025-01-14 17:55:00|10915.2|10910.2|10914.9|10909.9|10915.2|10910.2|10914.9|10909.9|1
1736774400000|2025-01-13 13:20:00|10967.6|10962.6|10968.9|10963.9|10969|10964|10967.6|10962.6|7
1736877310000|2025-01-14 17:55:10|10915|10910|10914.4|10909.4|10915|10910|10914.4|10909.4|3
1736774410000|2025-01-13 13:20:10|10968.7|10963.7|10968.9|10963.9|10968.9|10963.9|10968.2|10963.2|4
1736877330000|2025-01-14 17:55:30|10914.5|10909.5|10914|10909|10914.5|10909.5|10914|10909|0
1736774420000|2025-01-13 13:20:20|10969|10964|10968.2|10963.2|10969|10964|10968.2|10963.2|1
1736877340000|2025-01-14 17:55:40|10914.2|10909.2|10914|10909|10914.2|10909.2|10913.9|10908.9|0
1736774430000|2025-01-13 13:20:30|10968.7|10963.7|10968.7|10963.7|10969.2|10964.2|10968.7|10963.7|1
1736877350000|2025-01-14 17:55:50|10914.2|10909.2|10914|10909|10914.2|10909.2|10913.9|10908.9|0
1736774440000|2025-01-13 13:20:40|10968.5|10963.5|10967.4|10962.4|10968.7|10963.7|10967.2|10962.2|6
1736877360000|2025-01-14 17:56:00|10914.2|10909.2|10914.3|10909.3|10914.4|10909.4|10914|10909|1
1736774450000|2025-01-13 13:20:50|10967.5|10962.5|10967.2|10962.2|10967.5|10962.5|10966.9|10961.9|3
1736877370000|2025-01-14 17:56:10|10914.1|10909.1|10914.5|10909.5|10914.8|10909.8|10914.1|10909.1|3
1736774460000|2025-01-13 13:21:00|10967|10962|10966.2|10961.2|10967.2|10962.2|10966.2|10961.2|11
1736877380000|2025-01-14 17:56:20|10914.7|10909.7|10915.1|10910.1|10915.1|10910.1|10914.5|10909.5|0
1736774470000|2025-01-13 13:21:10|10966.4|10961.4|10966|10961|10966.4|10961.4|10965.2|10960.2|4
1736877390000|2025-01-14 17:56:30|10915.3|10910.3|10915.1|10910.1|10915.3|10910.3|10915.1|10910.1|3
1736774480000|2025-01-13 13:21:20|10966.1|10961.1|10965.5|10960.5|10966.1|10961.1|10965.2|10960.2|3
1736877410000|2025-01-14 17:56:50|10915.4|10910.4|10915.3|10910.3|10915.4|10910.4|10915.3|10910.3|0
1736774490000|2025-01-13 13:21:30|10965.7|10960.7|10966.9|10961.9|10966.9|10961.9|10965.7|10960.7|4
1736877420000|2025-01-14 17:57:00|10915.4|10910.4|10914.6|10909.6|10915.5|10910.5|10914.6|10909.6|3
1736774500000|2025-01-13 13:21:40|10966.7|10961.7|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|1
1736877430000|2025-01-14 17:57:10|10914.7|10909.7|10914.5|10909.5|10914.7|10909.7|10914.5|10909.5|2
1736774510000|2025-01-13 13:21:50|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|2
1736877440000|2025-01-14 17:57:20|10914.7|10909.7|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|1
1736774520000|2025-01-13 13:22:00|10966.4|10961.4|10968|10963|10968|10963|10966.4|10961.4|6
1736877450000|2025-01-14 17:57:30|10914.5|10909.5|10914.4|10909.4|10914.7|10909.7|10914.4|10909.4|0
1736774530000|2025-01-13 13:22:10|10967.9|10962.9|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|0
1736877460000|2025-01-14 17:57:40|10914.1|10909.1|10913.9|10908.9|10914.3|10909.3|10913.8|10908.8|3
1736774540000|2025-01-13 13:22:20|10967.9|10962.9|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|1
1736877480000|2025-01-14 17:58:00|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|1
1736774550000|2025-01-13 13:22:30|10968.4|10963.4|10968.2|10963.2|10968.4|10963.4|10968.2|10963.2|6
1736877490000|2025-01-14 17:58:10|10913.5|10908.5|10914.1|10909.1|10914.1|10909.1|10913.5|10908.5|48
1736774560000|2025-01-13 13:22:40|10968.1|10963.1|10968.2|10963.2|10968.2|10963.2|10967.8|10962.8|3
1736877500000|2025-01-14 17:58:20|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.7|10908.7|17
1736774570000|2025-01-13 13:22:50|10968|10963|10968|10963|10968.5|10963.5|10968|10963|2
1736877510000|2025-01-14 17:58:30|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10913.9|10908.9|0
1736774580000|2025-01-13 13:23:00|10968.2|10963.2|10967.7|10962.7|10968.2|10963.2|10967.5|10962.5|1
1736877520000|2025-01-14 17:58:40|10914|10909|10913.7|10908.7|10914|10909|10913.7|10908.7|13
1736774590000|2025-01-13 13:23:10|10967.5|10962.5|10966.9|10961.9|10967.5|10962.5|10966.9|10961.9|0
1736877530000|2025-01-14 17:58:50|10913.8|10908.8|10914|10909|10914|10909|10913.7|10908.7|6
1736774600000|2025-01-13 13:23:20|10966.7|10961.7|10966|10961|10966.9|10961.9|10966|10961|4
1736877540000|2025-01-14 17:59:00|10913.8|10908.8|10914|10909|10914|10909|10913.8|10908.8|9
1736774610000|2025-01-13 13:23:30|10965.8|10960.8|10964.9|10959.9|10965.8|10960.8|10964.9|10959.9|2
1736877550000|2025-01-14 17:59:10|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|0
1736774620000|2025-01-13 13:23:40|10964.7|10959.7|10963.7|10958.7|10964.7|10959.7|10963.7|10958.7|20
1736877560000|2025-01-14 17:59:20|10914|10909|10913.7|10908.7|10914|10909|10913.7|10908.7|14
1736774630000|2025-01-13 13:23:50|10963.9|10958.9|10963.7|10958.7|10964|10959|10963.4|10958.4|3
1736877570000|2025-01-14 17:59:30|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|3
1736774640000|2025-01-13 13:24:00|10963.4|10958.4|10962.2|10957.2|10963.4|10958.4|10962.2|10957.2|6
1736877580000|2025-01-14 17:59:40|10913.7|10908.7|10913.8|10908.8|10914|10909|10913.7|10908.7|0
1736774650000|2025-01-13 13:24:10|10962.4|10957.4|10962.7|10957.7|10963.2|10958.2|10962.4|10957.4|3
1736877590000|2025-01-14 17:59:50|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|0
1736774660000|2025-01-13 13:24:20|10962.5|10957.5|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|0
1736877600000|2025-01-14 18:00:00|10913.8|10908.8|10914.4|10909.4|10914.4|10909.4|10913.7|10908.7|4
1736774670000|2025-01-13 13:24:30|10962.9|10957.9|10963.4|10958.4|10963.5|10958.5|10962.7|10957.7|13
1736877610000|2025-01-14 18:00:10|10914.6|10909.6|10914.6|10909.6|10914.8|10909.8|10914.6|10909.6|6
1736774680000|2025-01-13 13:24:40|10963.5|10958.5|10963.2|10958.2|10963.5|10958.5|10963.2|10958.2|6
1736877620000|2025-01-14 18:00:20|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|8
1736774690000|2025-01-13 13:24:50|10963.4|10958.4|10963.2|10958.2|10963.5|10958.5|10963.2|10958.2|1
1736877630000|2025-01-14 18:00:30|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|3
1736774700000|2025-01-13 13:25:00|10963.4|10958.4|10964.2|10959.2|10964.2|10959.2|10963.2|10958.2|6
1736877640000|2025-01-14 18:00:40|10914.3|10909.3|10913.6|10908.6|10914.3|10909.3|10913.6|10908.6|0
1736774710000|2025-01-13 13:25:10|10964|10959|10962.9|10957.9|10964.1|10959.1|10962.9|10957.9|0
1736877650000|2025-01-14 18:00:50|10913.8|10908.8|10914.1|10909.1|10914.3|10909.3|10913.8|10908.8|0
1736774720000|2025-01-13 13:25:20|10962.7|10957.7|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|1
1736877660000|2025-01-14 18:01:00|10913.8|10908.8|10913.9|10908.9|10914|10909|10913.6|10908.6|0
1736774730000|2025-01-13 13:25:30|10962.9|10957.9|10962.4|10957.4|10963|10958|10962.4|10957.4|3
1736877670000|2025-01-14 18:01:10|10914|10909|10914.1|10909.1|10914.3|10909.3|10914|10909|1
1736774740000|2025-01-13 13:25:40|10962.2|10957.2|10961.9|10956.9|10962.5|10957.5|10961.9|10956.9|1
1736877680000|2025-01-14 18:01:20|10914.3|10909.3|10914.1|10909.1|10914.3|10909.3|10914.1|10909.1|0
1736774750000|2025-01-13 13:25:50|10961.4|10956.4|10961.4|10956.4|10961.5|10956.5|10961.4|10956.4|109
1736877690000|2025-01-14 18:01:30|10913.9|10908.9|10913.6|10908.6|10914|10909|10913.6|10908.6|2
1736774760000|2025-01-13 13:26:00|10961.2|10956.2|10961.5|10956.5|10961.7|10956.7|10961.2|10956.2|6
1736877700000|2025-01-14 18:01:40|10913.8|10908.8|10913.3|10908.3|10913.8|10908.8|10913.3|10908.3|4
1736774770000|2025-01-13 13:26:10|10961.4|10956.4|10960.9|10955.9|10961.4|10956.4|10960.9|10955.9|2
1736877710000|2025-01-14 18:01:50|10913.2|10908.2|10913.2|10908.2|10913.2|10908.2|10913.2|10908.2|0
1736774780000|2025-01-13 13:26:20|10960.5|10955.5|10959.9|10954.9|10960.5|10955.5|10959.9|10954.9|7
1736877720000|2025-01-14 18:02:00|10913.1|10908.1|10913.4|10908.4|10913.4|10908.4|10912.9|10907.9|2
1736774790000|2025-01-13 13:26:30|10960|10955|10960.5|10955.5|10960.7|10955.7|10960|10955|5
1736877730000|2025-01-14 18:02:10|10913.3|10908.3|10913.3|10908.3|10913.5|10908.5|10913.3|10908.3|1
1736774800000|2025-01-13 13:26:40|10960.7|10955.7|10959.2|10954.2|10960.7|10955.7|10959.2|10954.2|4
1736877740000|2025-01-14 18:02:20|10913.2|10908.2|10913.5|10908.5|10913.5|10908.5|10913.2|10908.2|0
1736774810000|2025-01-13 13:26:50|10959.3|10954.3|10959.6|10954.6|10959.8|10954.8|10958.9|10953.9|42
1736877750000|2025-01-14 18:02:30|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|10913.4|10908.4|0
1736774820000|2025-01-13 13:27:00|10959.8|10954.8|10960.3|10955.3|10960.4|10955.4|10959.8|10954.8|4
1736877760000|2025-01-14 18:02:40|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|0
1736774830000|2025-01-13 13:27:10|10960.4|10955.4|10959.9|10954.9|10960.9|10955.9|10959.9|10954.9|4
1736877770000|2025-01-14 18:02:50|10913.3|10908.3|10912.8|10907.8|10913.4|10908.4|10912.6|10907.6|2
1736774840000|2025-01-13 13:27:20|10959.7|10954.7|10959.4|10954.4|10959.7|10954.7|10958.5|10953.5|13
1736877780000|2025-01-14 18:03:00|10913|10908|10912.9|10907.9|10913.1|10908.1|10912.9|10907.9|0
1736774850000|2025-01-13 13:27:30|10959.2|10954.2|10958.4|10953.4|10959.2|10954.2|10958.4|10953.4|1
1736877790000|2025-01-14 18:03:10|10912.8|10907.8|10912.9|10907.9|10912.9|10907.9|10912.8|10907.8|2
1736774860000|2025-01-13 13:27:40|10958.5|10953.5|10959.9|10954.9|10960.2|10955.2|10958.5|10953.5|32
1736877800000|2025-01-14 18:03:20|10913|10908|10912.6|10907.6|10913|10908|10912.4|10907.4|0
1736774870000|2025-01-13 13:27:50|10960|10955|10961.2|10956.2|10961.4|10956.4|10959.7|10954.7|24
1736877810000|2025-01-14 18:03:30|10912.4|10907.4|10912.4|10907.4|10912.6|10907.6|10912.4|10907.4|0
1736774880000|2025-01-13 13:28:00|10961.4|10956.4|10960|10955|10961.5|10956.5|10960|10955|9
1736877820000|2025-01-14 18:03:40|10912.6|10907.6|10911.9|10906.9|10912.6|10907.6|10911.9|10906.9|0
1736774890000|2025-01-13 13:28:10|10959.9|10954.9|10960.7|10955.7|10960.7|10955.7|10959.9|10954.9|13
1736877830000|2025-01-14 18:03:50|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|0
1736774900000|2025-01-13 13:28:20|10960.9|10955.9|10961|10956|10961|10956|10960.7|10955.7|5
1736877840000|2025-01-14 18:04:00|10911.9|10906.9|10911.9|10906.9|10912.1|10907.1|10911.9|10906.9|0
1736774910000|2025-01-13 13:28:30|10961.2|10956.2|10960.5|10955.5|10961.4|10956.4|10960.4|10955.4|10
1736877850000|2025-01-14 18:04:10|10911.7|10906.7|10911.6|10906.6|10911.7|10906.7|10911.4|10906.4|0
1736774920000|2025-01-13 13:28:40|10960.4|10955.4|10960.2|10955.2|10960.5|10955.5|10960.2|10955.2|20
1736877870000|2025-01-14 18:04:30|10911.8|10906.8|10911.1|10906.1|10911.8|10906.8|10910.9|10905.9|2
1736774930000|2025-01-13 13:28:50|10960.7|10955.7|10960.7|10955.7|10960.7|10955.7|10960.4|10955.4|2
1736877880000|2025-01-14 18:04:40|10910.9|10905.9|10911.1|10906.1|10911.1|10906.1|10910.9|10905.9|0
1736774940000|2025-01-13 13:29:00|10961.2|10956.2|10961|10956|10961.5|10956.5|10961|10956|4
1736877900000|2025-01-14 18:05:00|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|1
1736774950000|2025-01-13 13:29:10|10961.2|10956.2|10960.5|10955.5|10961.2|10956.2|10960.4|10955.4|5
1736877910000|2025-01-14 18:05:10|10910.9|10905.9|10911.1|10906.1|10911.1|10906.1|10910.9|10905.9|0
1736774960000|2025-01-13 13:29:20|10960.7|10955.7|10960.7|10955.7|10960.7|10955.7|10960.4|10955.4|1
1736877920000|2025-01-14 18:05:20|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|0
1736774970000|2025-01-13 13:29:30|10960.9|10955.9|10961.3|10956.3|10961.5|10956.5|10960.7|10955.7|1
1736877930000|2025-01-14 18:05:30|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10911.3|10906.3|0
1736774980000|2025-01-13 13:29:40|10961.2|10956.2|10961.5|10956.5|10961.5|10956.5|10960.9|10955.9|2
1736877940000|2025-01-14 18:05:40|10911.3|10906.3|10911.3|10906.3|10911.4|10906.4|10911.1|10906.1|0
1736774990000|2025-01-13 13:29:50|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|2
1736877950000|2025-01-14 18:05:50|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.3|10906.3|1
1736775000000|2025-01-13 13:30:00|10961.8|10956.8|10960.4|10955.4|10961.8|10956.8|10960.4|10955.4|5
1736877960000|2025-01-14 18:06:00|10911.6|10906.6|10912|10907|10912|10907|10911.3|10906.3|1
1736775010000|2025-01-13 13:30:10|10960.2|10955.2|10959.3|10954.3|10960.4|10955.4|10958.6|10953.6|32
1736877970000|2025-01-14 18:06:10|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|0
1736775020000|2025-01-13 13:30:20|10959.1|10954.1|10959.2|10954.2|10959.4|10954.4|10958.9|10953.9|5
1736877980000|2025-01-14 18:06:20|10911.7|10906.7|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|15
1736775030000|2025-01-13 13:30:30|10959.4|10954.4|10959.9|10954.9|10960.2|10955.2|10959.4|10954.4|5
1736877990000|2025-01-14 18:06:30|10911.7|10906.7|10911.4|10906.4|10911.7|10906.7|10911.4|10906.4|2
1736775040000|2025-01-13 13:30:40|10960|10955|10959.4|10954.4|10960.2|10955.2|10959.2|10954.2|5
1736878000000|2025-01-14 18:06:40|10911.3|10906.3|10911.4|10906.4|10911.6|10906.6|10911.3|10906.3|0
1736775050000|2025-01-13 13:30:50|10959.2|10954.2|10958|10953|10959.2|10954.2|10957.9|10952.9|5
1736878010000|2025-01-14 18:06:50|10911.6|10906.6|10911.2|10906.2|10911.6|10906.6|10911.2|10906.2|1
1736775060000|2025-01-13 13:31:00|10957.9|10952.9|10957.9|10952.9|10958.2|10953.2|10957.2|10952.2|4
1736878020000|2025-01-14 18:07:00|10911.1|10906.1|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|2
1736775070000|2025-01-13 13:31:10|10957.7|10952.7|10957.9|10952.9|10957.9|10952.9|10957.7|10952.7|0
1736878030000|2025-01-14 18:07:10|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|1
1736775080000|2025-01-13 13:31:20|10958|10953|10958.7|10953.7|10958.7|10953.7|10958|10953|4
1736878040000|2025-01-14 18:07:20|10911.1|10906.1|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|0
1736775090000|2025-01-13 13:31:30|10958.9|10953.9|10958.4|10953.4|10959.4|10954.4|10958.4|10953.4|27
1736878050000|2025-01-14 18:07:30|10911.1|10906.1|10910.4|10905.4|10911.1|10906.1|10910.4|10905.4|1
1736775100000|2025-01-13 13:31:40|10958.5|10953.5|10958.9|10953.9|10959|10954|10958.4|10953.4|8
1736878060000|2025-01-14 18:07:40|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1736775110000|2025-01-13 13:31:50|10958.7|10953.7|10958.9|10953.9|10959.9|10954.9|10958.7|10953.7|8
1736878070000|2025-01-14 18:07:50|10910.4|10905.4|10910.3|10905.3|10910.4|10905.4|10910.3|10905.3|0
1736775120000|2025-01-13 13:32:00|10959|10954|10959.2|10954.2|10959.2|10954.2|10958.9|10953.9|9
1736878080000|2025-01-14 18:08:00|10910.6|10905.6|10911.8|10906.8|10912.1|10907.1|10910.6|10905.6|17
1736775130000|2025-01-13 13:32:10|10959|10954|10958.4|10953.4|10959.2|10954.2|10958.4|10953.4|4
1736878090000|2025-01-14 18:08:10|10911.6|10906.6|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|0
1736775140000|2025-01-13 13:32:20|10958.2|10953.2|10958.2|10953.2|10958.2|10953.2|10957.4|10952.4|3
1736878100000|2025-01-14 18:08:20|10911.7|10906.7|10911.1|10906.1|10911.7|10906.7|10911.1|10906.1|0
1736775150000|2025-01-13 13:32:30|10958.3|10953.3|10957.9|10952.9|10958.5|10953.5|10957.9|10952.9|5
1736878110000|2025-01-14 18:08:30|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|0
1736775160000|2025-01-13 13:32:40|10958|10953|10957.9|10952.9|10958.2|10953.2|10957.9|10952.9|2
1736878120000|2025-01-14 18:08:40|10911.6|10906.6|10912|10907|10912|10907|10911.6|10906.6|0
1736775170000|2025-01-13 13:32:50|10957.7|10952.7|10957.2|10952.2|10957.9|10952.9|10957|10952|0
1736878130000|2025-01-14 18:08:50|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.1|10907.1|0
1736775180000|2025-01-13 13:33:00|10957|10952|10958.5|10953.5|10958.5|10953.5|10957|10952|2
1736878140000|2025-01-14 18:09:00|10912.1|10907.1|10912.4|10907.4|10912.4|10907.4|10912.1|10907.1|7
1736775190000|2025-01-13 13:33:10|10958.7|10953.7|10958.7|10953.7|10958.7|10953.7|10958|10953|3
1736878150000|2025-01-14 18:09:10|10912.8|10907.8|10912.4|10907.4|10912.8|10907.8|10912.4|10907.4|2
1736775200000|2025-01-13 13:33:20|10958.5|10953.5|10958.2|10953.2|10958.7|10953.7|10958|10953|4
1736878160000|2025-01-14 18:09:20|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|0
1736775210000|2025-01-13 13:33:30|10958|10953|10958.4|10953.4|10958.9|10953.9|10958|10953|3
1736878170000|2025-01-14 18:09:30|10912.4|10907.4|10912.8|10907.8|10912.9|10907.9|10912.4|10907.4|2
1736775220000|2025-01-13 13:33:40|10958.2|10953.2|10958.4|10953.4|10958.4|10953.4|10958.2|10953.2|3
1736878180000|2025-01-14 18:09:40|10912.9|10907.9|10912.8|10907.8|10913.1|10908.1|10912.6|10907.6|3
1736775230000|2025-01-13 13:33:50|10958.2|10953.2|10955.7|10950.7|10958.2|10953.2|10955.5|10950.5|9
1736878190000|2025-01-14 18:09:50|10912.6|10907.6|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1736775240000|2025-01-13 13:34:00|10955.9|10950.9|10956.4|10951.4|10956.7|10951.7|10955.7|10950.7|3
1736878200000|2025-01-14 18:10:00|10912.8|10907.8|10913.1|10908.1|10913.1|10908.1|10912.6|10907.6|0
1736775250000|2025-01-13 13:34:10|10956.2|10951.2|10956.2|10951.2|10956.2|10951.2|10956|10951|22
1736878210000|2025-01-14 18:10:10|10912.9|10907.9|10913.1|10908.1|10913.1|10908.1|10912.9|10907.9|0
1736775260000|2025-01-13 13:34:20|10956.5|10951.5|10956.9|10951.9|10956.9|10951.9|10956.4|10951.4|2
1736878220000|2025-01-14 18:10:20|10912.9|10907.9|10913.3|10908.3|10913.4|10908.4|10912.9|10907.9|9
1736775270000|2025-01-13 13:34:30|10956.7|10951.7|10956.5|10951.5|10956.7|10951.7|10956.4|10951.4|2
1736878230000|2025-01-14 18:10:30|10913.2|10908.2|10912.9|10907.9|10913.3|10908.3|10912.9|10907.9|0
1736775280000|2025-01-13 13:34:40|10956.7|10951.7|10956.2|10951.2|10957.5|10952.5|10956.2|10951.2|1
1736878240000|2025-01-14 18:10:40|10912.8|10907.8|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1736775290000|2025-01-13 13:34:50|10956|10951|10956.2|10951.2|10956.2|10951.2|10956|10951|0
1736878250000|2025-01-14 18:10:50|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|0
1736775300000|2025-01-13 13:35:00|10956|10951|10956.7|10951.7|10956.7|10951.7|10955.9|10950.9|4
1736878260000|2025-01-14 18:11:00|10912.5|10907.5|10912.5|10907.5|10912.5|10907.5|10912.5|10907.5|0
1736775310000|2025-01-13 13:35:10|10956.5|10951.5|10955.4|10950.4|10957|10952|10955.4|10950.4|1
1736878270000|2025-01-14 18:11:10|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|0
1736775320000|2025-01-13 13:35:20|10955.2|10950.2|10954.4|10949.4|10955.2|10950.2|10954.4|10949.4|3
1736878280000|2025-01-14 18:11:20|10912.3|10907.3|10911.9|10906.9|10912.3|10907.3|10911.8|10906.8|15
1736775330000|2025-01-13 13:35:30|10954.2|10949.2|10954.4|10949.4|10954.7|10949.7|10954|10949|8
1736878290000|2025-01-14 18:11:30|10912.1|10907.1|10911.4|10906.4|10912.1|10907.1|10911.4|10906.4|4
1736775340000|2025-01-13 13:35:40|10954.7|10949.7|10954.2|10949.2|10954.7|10949.7|10954|10949|1
1736878300000|2025-01-14 18:11:40|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10911.3|10906.3|0
1736775360000|2025-01-13 13:36:00|10954.4|10949.4|10954.9|10949.9|10955.3|10950.3|10954.4|10949.4|5
1736878310000|2025-01-14 18:11:50|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10911.3|10906.3|2
1736775370000|2025-01-13 13:36:10|10954.4|10949.4|10953.9|10948.9|10954.4|10949.4|10953.9|10948.9|9
1736878320000|2025-01-14 18:12:00|10911.5|10906.5|10911.6|10906.6|10911.8|10906.8|10911.5|10906.5|0
1736775380000|2025-01-13 13:36:20|10953.7|10948.7|10954.2|10949.2|10954.2|10949.2|10953.5|10948.5|8
1736878330000|2025-01-14 18:12:10|10911.8|10906.8|10911.9|10906.9|10911.9|10906.9|10911.6|10906.6|2
1736775400000|2025-01-13 13:36:40|10953.9|10948.9|10953.3|10948.3|10953.9|10948.9|10953.3|10948.3|4
1736878350000|2025-01-14 18:12:30|10912.1|10907.1|10911.6|10906.6|10912.1|10907.1|10911.6|10906.6|1
1736775410000|2025-01-13 13:36:50|10953.5|10948.5|10952.4|10947.4|10953.5|10948.5|10951.7|10946.7|14
1736878360000|2025-01-14 18:12:40|10911.4|10906.4|10911.1|10906.1|10911.4|10906.4|10911.1|10906.1|1
1736775420000|2025-01-13 13:37:00|10952.6|10947.6|10952.4|10947.4|10953|10948|10952.4|10947.4|1
1736878370000|2025-01-14 18:12:50|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|0
1736775430000|2025-01-13 13:37:10|10952.9|10947.9|10953.7|10948.7|10953.7|10948.7|10952.9|10947.9|4
1736878380000|2025-01-14 18:13:00|10911.3|10906.3|10911.6|10906.6|10911.6|10906.6|10911.1|10906.1|0
1736775440000|2025-01-13 13:37:20|10953.5|10948.5|10954|10949|10954.2|10949.2|10953.5|10948.5|3
1736878390000|2025-01-14 18:13:10|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|1
1736775450000|2025-01-13 13:37:30|10954.2|10949.2|10954.2|10949.2|10954.9|10949.9|10954|10949|1
1736878400000|2025-01-14 18:13:20|10910.9|10905.9|10911.1|10906.1|10911.1|10906.1|10910.8|10905.8|0
1736775460000|2025-01-13 13:37:40|10954|10949|10953.2|10948.2|10954|10949|10953.2|10948.2|2
1736878410000|2025-01-14 18:13:30|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|1
1736775470000|2025-01-13 13:37:50|10953.9|10948.9|10954.2|10949.2|10954.4|10949.4|10953.9|10948.9|4
1736878420000|2025-01-14 18:13:40|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|0
1736775480000|2025-01-13 13:38:00|10954.5|10949.5|10954.4|10949.4|10955|10950|10954.3|10949.3|3
1736878430000|2025-01-14 18:13:50|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|5
1736775490000|2025-01-13 13:38:10|10954|10949|10953.9|10948.9|10954.7|10949.7|10953.5|10948.5|24
1736878440000|2025-01-14 18:14:00|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|1
1736775500000|2025-01-13 13:38:20|10954.2|10949.2|10953.2|10948.2|10954.7|10949.7|10953|10948|2
1736878460000|2025-01-14 18:14:20|10910.8|10905.8|10910.8|10905.8|10911.1|10906.1|10910.7|10905.7|3
1736775510000|2025-01-13 13:38:30|10953.4|10948.4|10953.7|10948.7|10953.9|10948.9|10953.4|10948.4|0
1736878470000|2025-01-14 18:14:30|10910.7|10905.7|10910.8|10905.8|10910.8|10905.8|10910.7|10905.7|1
1736775520000|2025-01-13 13:38:40|10953.5|10948.5|10954.8|10949.8|10954.9|10949.9|10953.5|10948.5|1
1736878480000|2025-01-14 18:14:40|10911.1|10906.1|10910.8|10905.8|10911.1|10906.1|10910.8|10905.8|5
1736775530000|2025-01-13 13:38:50|10954.5|10949.5|10955.2|10950.2|10955.2|10950.2|10954.5|10949.5|1
1736878490000|2025-01-14 18:14:50|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|0
1736775540000|2025-01-13 13:39:00|10955|10950|10954.5|10949.5|10955.4|10950.4|10954.5|10949.5|38
1736878500000|2025-01-14 18:15:00|10911.1|10906.1|10911.3|10906.3|10912.1|10907.1|10911.1|10906.1|2
1736775550000|2025-01-13 13:39:10|10954.7|10949.7|10954.4|10949.4|10954.7|10949.7|10954.4|10949.4|0
1736878510000|2025-01-14 18:15:10|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|0
1736775560000|2025-01-13 13:39:20|10954.3|10949.3|10955.5|10950.5|10955.5|10950.5|10954.3|10949.3|1
1736878520000|2025-01-14 18:15:20|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.2|10906.2|2
1736775570000|2025-01-13 13:39:30|10955.7|10950.7|10955.9|10950.9|10956|10951|10955.7|10950.7|1
1736878530000|2025-01-14 18:15:30|10911.2|10906.2|10911.1|10906.1|10911.2|10906.2|10910.9|10905.9|0
1736775580000|2025-01-13 13:39:40|10956|10951|10955.7|10950.7|10956.2|10951.2|10955.7|10950.7|1
1736878540000|2025-01-14 18:15:40|10910.8|10905.8|10910.9|10905.9|10910.9|10905.9|10910.8|10905.8|3
1736775590000|2025-01-13 13:39:50|10955.9|10950.9|10955.2|10950.2|10956.5|10951.5|10955|10950|3
1736878550000|2025-01-14 18:15:50|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|0
1736775600000|2025-01-13 13:40:00|10955.3|10950.3|10956|10951|10956.2|10951.2|10955.3|10950.3|3
1736878560000|2025-01-14 18:16:00|10911.3|10906.3|10911.5|10906.5|10911.5|10906.5|10911.2|10906.2|1
1736775610000|2025-01-13 13:40:10|10956.2|10951.2|10955.4|10950.4|10956.2|10951.2|10955.2|10950.2|6
1736878570000|2025-01-14 18:16:10|10911.6|10906.6|10911.6|10906.6|10911.8|10906.8|10911.6|10906.6|1
1736775620000|2025-01-13 13:40:20|10955|10950|10955.2|10950.2|10955.2|10950.2|10954.9|10949.9|1
1736878580000|2025-01-14 18:16:20|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|3
1736775630000|2025-01-13 13:40:30|10954.9|10949.9|10955.7|10950.7|10955.9|10950.9|10954.9|10949.9|1
1736878590000|2025-01-14 18:16:30|10911.5|10906.5|10910.8|10905.8|10911.6|10906.6|10910.7|10905.7|0
1736775640000|2025-01-13 13:40:40|10955.5|10950.5|10956.5|10951.5|10956.7|10951.7|10955.4|10950.4|48
1736878600000|2025-01-14 18:16:40|10911|10906|10910.6|10905.6|10911.1|10906.1|10910.6|10905.6|0
1736775650000|2025-01-13 13:40:50|10956.7|10951.7|10956.7|10951.7|10956.7|10951.7|10956.5|10951.5|0
1736878610000|2025-01-14 18:16:50|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|0
1736775660000|2025-01-13 13:41:00|10956.5|10951.5|10956.7|10951.7|10957.2|10952.2|10956.4|10951.4|13
1736878620000|2025-01-14 18:17:00|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|0
1736775670000|2025-01-13 13:41:10|10956.9|10951.9|10956.7|10951.7|10957|10952|10956.5|10951.5|6
1736878630000|2025-01-14 18:17:10|10909.7|10904.7|10909.6|10904.6|10909.8|10904.8|10909.3|10904.3|5
1736775690000|2025-01-13 13:41:30|10957.5|10952.5|10957.4|10952.4|10957.7|10952.7|10957.4|10952.4|1
1736878640000|2025-01-14 18:17:20|10910.1|10905.1|10910.6|10905.6|10910.6|10905.6|10910.1|10905.1|3
1736775700000|2025-01-13 13:41:40|10957.5|10952.5|10957.2|10952.2|10957.5|10952.5|10957|10952|2
1736878650000|2025-01-14 18:17:30|10910.4|10905.4|10910.2|10905.2|10910.6|10905.6|10910.2|10905.2|0
1736775710000|2025-01-13 13:41:50|10957|10952|10957.7|10952.7|10958.2|10953.2|10957|10952|8
1736878660000|2025-01-14 18:17:40|10910.1|10905.1|10910.2|10905.2|10910.3|10905.3|10910.1|10905.1|0
1736775720000|2025-01-13 13:42:00|10957.5|10952.5|10957.9|10952.9|10958|10953|10957.5|10952.5|2
1736878670000|2025-01-14 18:17:50|10910.3|10905.3|10910.6|10905.6|10910.6|10905.6|10910.3|10905.3|1
1736775730000|2025-01-13 13:42:10|10958|10953|10957.7|10952.7|10958|10953|10957.7|10952.7|1
1736878680000|2025-01-14 18:18:00|10910.8|10905.8|10910.6|10905.6|10910.8|10905.8|10910.6|10905.6|2
1736775740000|2025-01-13 13:42:20|10957.9|10952.9|10957.9|10952.9|10958.2|10953.2|10957.9|10952.9|1
1736878720000|2025-01-14 18:18:40|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1736775750000|2025-01-13 13:42:30|10957.7|10952.7|10958.2|10953.2|10958.2|10953.2|10957.7|10952.7|1
1736878730000|2025-01-14 18:18:50|10910.4|10905.4|10909.9|10904.9|10910.4|10905.4|10909.9|10904.9|0
1736775760000|2025-01-13 13:42:40|10958.4|10953.4|10957.7|10952.7|10958.4|10953.4|10957.7|10952.7|1
1736878740000|2025-01-14 18:19:00|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|0
1736775770000|2025-01-13 13:42:50|10957.5|10952.5|10957.5|10952.5|10957.7|10952.7|10957.4|10952.4|3
1736878750000|2025-01-14 18:19:10|10909.6|10904.6|10909.8|10904.8|10909.8|10904.8|10909.4|10904.4|2
1736775780000|2025-01-13 13:43:00|10957.7|10952.7|10958.4|10953.4|10958.5|10953.5|10957.5|10952.5|1
1736878760000|2025-01-14 18:19:20|10910|10905|10909.8|10904.8|10910|10905|10909.7|10904.7|0
1736775790000|2025-01-13 13:43:10|10958.5|10953.5|10957.9|10952.9|10958.5|10953.5|10957.9|10952.9|0
1736878770000|2025-01-14 18:19:30|10909.6|10904.6|10909.6|10904.6|10909.8|10904.8|10909.6|10904.6|0
1736775800000|2025-01-13 13:43:20|10958.2|10953.2|10959.2|10954.2|10959.2|10954.2|10958.2|10953.2|3
1736878780000|2025-01-14 18:19:40|10909.8|10904.8|10909.7|10904.7|10909.9|10904.9|10909.6|10904.6|0
1736775810000|2025-01-13 13:43:30|10959.4|10954.4|10960|10955|10960.2|10955.2|10959.2|10954.2|0
1736878790000|2025-01-14 18:19:50|10909.4|10904.4|10909.1|10904.1|10909.6|10904.6|10909.1|10904.1|0
1736775820000|2025-01-13 13:43:40|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|0
1736878800000|2025-01-14 18:20:00|10909.3|10904.3|10909.4|10904.4|10909.4|10904.4|10909.1|10904.1|0
1736775830000|2025-01-13 13:43:50|||||||||5
1736878810000|2025-01-14 18:20:10|10909.6|10904.6|10909.8|10904.8|10909.9|10904.9|10909.6|10904.6|6
1736775840000|2025-01-13 13:44:00|10960.7|10955.7|10960.7|10955.7|10960.7|10955.7|10960.5|10955.5|1
1736878820000|2025-01-14 18:20:20|10909.9|10904.9|10910|10905|10910|10905|10909.9|10904.9|1
1736775850000|2025-01-13 13:44:10|10960.5|10955.5|10960|10955|10960.5|10955.5|10959.9|10954.9|7
1736878830000|2025-01-14 18:20:30|10910.1|10905.1|10910.4|10905.4|10910.6|10905.6|10910.1|10905.1|0
1736775860000|2025-01-13 13:44:20|10960.2|10955.2|10960.4|10955.4|10960.7|10955.7|10960|10955|1
1736878840000|2025-01-14 18:20:40|10910.3|10905.3|10910.1|10905.1|10910.3|10905.3|10910.1|10905.1|0
1736775870000|2025-01-13 13:44:30|10960.5|10955.5|10960.7|10955.7|10960.7|10955.7|10960.4|10955.4|0
1736878850000|2025-01-14 18:20:50|10909.9|10904.9|10910.1|10905.1|10910.1|10905.1|10909.6|10904.6|1
1736775880000|2025-01-13 13:44:40|10960.9|10955.9|10961.4|10956.4|10961.7|10956.7|10960.9|10955.9|2
1736878860000|2025-01-14 18:21:00|10909.9|10904.9|10910.4|10905.4|10910.6|10905.6|10909.9|10904.9|0
1736775890000|2025-01-13 13:44:50|10961|10956|10961.2|10956.2|10961.4|10956.4|10960.5|10955.5|2
1736878870000|2025-01-14 18:21:10|10910.6|10905.6|10910.9|10905.9|10911|10906|10910.6|10905.6|0
1736775900000|2025-01-13 13:45:00|10960.9|10955.9|10961.4|10956.4|10961.5|10956.5|10960.9|10955.9|3
1736878880000|2025-01-14 18:21:20|10910.7|10905.7|10910.7|10905.7|10910.8|10905.8|10910.7|10905.7|0
1736775910000|2025-01-13 13:45:10|10961.2|10956.2|10961.4|10956.4|10961.7|10956.7|10961.2|10956.2|1
1736878890000|2025-01-14 18:21:30|10910.9|10905.9|10910.9|10905.9|10911.1|10906.1|10910.8|10905.8|0
1736775920000|2025-01-13 13:45:20|10961.3|10956.3|10960.9|10955.9|10961.3|10956.3|10960.9|10955.9|6
1736878900000|2025-01-14 18:21:40|10911.1|10906.1|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|0
1736775930000|2025-01-13 13:45:30|10960.7|10955.7|10960.4|10955.4|10961.4|10956.4|10960.4|10955.4|2
1736878910000|2025-01-14 18:21:50|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.4|10906.4|0
1736775940000|2025-01-13 13:45:40|10960.2|10955.2|10960.7|10955.7|10960.7|10955.7|10960.2|10955.2|4
1736878920000|2025-01-14 18:22:00|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|10911.3|10906.3|0
1736775950000|2025-01-13 13:45:50|10960.9|10955.9|10960.7|10955.7|10960.9|10955.9|10960.7|10955.7|2
1736878930000|2025-01-14 18:22:10|10911.8|10906.8|10912.3|10907.3|10912.3|10907.3|10911.7|10906.7|3
1736775960000|2025-01-13 13:46:00|10960.5|10955.5|10960.7|10955.7|10960.7|10955.7|10960.4|10955.4|10
1736878940000|2025-01-14 18:22:20|10912.2|10907.2|10912.2|10907.2|10912.3|10907.3|10912.2|10907.2|0
1736775970000|2025-01-13 13:46:10|10960.5|10955.5|10961.2|10956.2|10961.2|10956.2|10960.5|10955.5|3
1736878950000|2025-01-14 18:22:30|10912.3|10907.3|10912|10907|10912.3|10907.3|10912|10907|0
1736775980000|2025-01-13 13:46:20|10961.5|10956.5|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|1
1736878960000|2025-01-14 18:22:40|10912.1|10907.1|10911.8|10906.8|10912.1|10907.1|10911.8|10906.8|0
1736775990000|2025-01-13 13:46:30|10961.5|10956.5|10961|10956|10961.7|10956.7|10961|10956|11
1736878970000|2025-01-14 18:22:50|10911.9|10906.9|10911.8|10906.8|10911.9|10906.9|10911.8|10906.8|0
1736776000000|2025-01-13 13:46:40|10960.9|10955.9|10961|10956|10961.2|10956.2|10960.9|10955.9|7
1736878980000|2025-01-14 18:23:00|10911.9|10906.9|10911.4|10906.4|10911.9|10906.9|10911.3|10906.3|0
1736776010000|2025-01-13 13:46:50|10961.2|10956.2|10960.9|10955.9|10961.2|10956.2|10960.9|10955.9|8
1736878990000|2025-01-14 18:23:10|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.4|10906.4|0
1736776020000|2025-01-13 13:47:00|10961|10956|10960.4|10955.4|10961.2|10956.2|10960.4|10955.4|2
1736879000000|2025-01-14 18:23:20|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.4|10906.4|0
1736879010000|2025-01-14 18:23:30|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|0
1736776030000|2025-01-13 13:47:10|10960.5|10955.5|10960.9|10955.9|10961|10956|10960.5|10955.5|5
1736879020000|2025-01-14 18:23:40|10911.2|10906.2|10910.9|10905.9|10911.2|10906.2|10910.9|10905.9|0
1736776040000|2025-01-13 13:47:20|10960.7|10955.7|10960.9|10955.9|10961|10956|10960.4|10955.4|9
1736879030000|2025-01-14 18:23:50|10911.1|10906.1|10910.9|10905.9|10911.1|10906.1|10910.9|10905.9|0
1736776050000|2025-01-13 13:47:30|10961|10956|10960.4|10955.4|10961|10956|10960|10955|26
1736879040000|2025-01-14 18:24:00|10910.8|10905.8|10910.9|10905.9|10910.9|10905.9|10910.8|10905.8|1
1736776060000|2025-01-13 13:47:40|10960.5|10955.5|10960.2|10955.2|10960.5|10955.5|10960.2|10955.2|0
1736879060000|2025-01-14 18:24:20|10911.1|10906.1|10910.8|10905.8|10911.1|10906.1|10910.8|10905.8|1
1736776070000|2025-01-13 13:47:50|10960|10955|10960.7|10955.7|10960.7|10955.7|10959.9|10954.9|2
1736879080000|2025-01-14 18:24:40|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|0
1736776080000|2025-01-13 13:48:00|10960.4|10955.4|10960.4|10955.4|10960.5|10955.5|10960.2|10955.2|1
1736879090000|2025-01-14 18:24:50|10910.5|10905.5|10910.7|10905.7|10910.7|10905.7|10910.5|10905.5|0
1736776090000|2025-01-13 13:48:10|10960.2|10955.2|10959.9|10954.9|10960.2|10955.2|10959.9|10954.9|1
1736879100000|2025-01-14 18:25:00|10910.5|10905.5|10910.3|10905.3|10910.5|10905.5|10910.3|10905.3|0
1736776100000|2025-01-13 13:48:20|10959.7|10954.7|10959.7|10954.7|10959.7|10954.7|10959.5|10954.5|0
1736879110000|2025-01-14 18:25:10|10910.1|10905.1|10910.3|10905.3|10910.3|10905.3|10910.1|10905.1|0
1736776110000|2025-01-13 13:48:30|10959.9|10954.9|10960.2|10955.2|10960.2|10955.2|10959.9|10954.9|3
1736879120000|2025-01-14 18:25:20|10910.2|10905.2|10910.3|10905.3|10910.3|10905.3|10910.2|10905.2|1
1736776120000|2025-01-13 13:48:40|10960|10955|10960.2|10955.2|10960.2|10955.2|10959.9|10954.9|1
1736879130000|2025-01-14 18:25:30|10910.6|10905.6|10910.4|10905.4|10910.6|10905.6|10910.4|10905.4|0
1736776130000|2025-01-13 13:48:50|10959.9|10954.9|10959.9|10954.9|10960.4|10955.4|10959.7|10954.7|2
1736879150000|2025-01-14 18:25:50|10910.1|10905.1|10910.3|10905.3|10910.3|10905.3|10910.1|10905.1|0
1736776140000|2025-01-13 13:49:00|10959.4|10954.4|10959.4|10954.4|10959.7|10954.7|10959.4|10954.4|15
1736879160000|2025-01-14 18:26:00|10910.6|10905.6|10910.8|10905.8|10911|10906|10910.4|10905.4|0
1736776150000|2025-01-13 13:49:10|10959.7|10954.7|10959.4|10954.4|10959.7|10954.7|10959.4|10954.4|1
1736879170000|2025-01-14 18:26:10|10911|10906|10910.7|10905.7|10911|10906|10910.7|10905.7|2
1736776160000|2025-01-13 13:49:20|10959.5|10954.5|10959.7|10954.7|10959.7|10954.7|10959.5|10954.5|1
1736879180000|2025-01-14 18:26:20|10910.8|10905.8|10911|10906|10911|10906|10910.7|10905.7|0
1736776180000|2025-01-13 13:49:40|10959.5|10954.5|10957.7|10952.7|10959.7|10954.7|10957.4|10952.4|10
1736879190000|2025-01-14 18:26:30|10911.1|10906.1|10911.4|10906.4|10911.4|10906.4|10911.1|10906.1|2
1736776190000|2025-01-13 13:49:50|10957.5|10952.5|10957.7|10952.7|10957.7|10952.7|10957.4|10952.4|5
1736879200000|2025-01-14 18:26:40|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|0
1736776200000|2025-01-13 13:50:00|10957.8|10952.8|10957.7|10952.7|10958|10953|10957.6|10952.6|5
1736879220000|2025-01-14 18:27:00|10911.5|10906.5|10909.1|10904.1|10911.5|10906.5|10909.1|10904.1|7
1736776210000|2025-01-13 13:50:10|10957.5|10952.5|10957.2|10952.2|10957.5|10952.5|10957|10952|0
1736879230000|2025-01-14 18:27:10|10908.8|10903.8|10908.9|10903.9|10908.9|10903.9|10908.7|10903.7|4
1736776220000|2025-01-13 13:50:20|10957.4|10952.4|10957.4|10952.4|10958.4|10953.4|10957.4|10952.4|3
1736879240000|2025-01-14 18:27:20|10908.8|10903.8|10908.9|10903.9|10908.9|10903.9|10908.8|10903.8|1
1736776230000|2025-01-13 13:50:30|10957.2|10952.2|10957.5|10952.5|10957.5|10952.5|10957.2|10952.2|2
1736879250000|2025-01-14 18:27:30|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|0
1736776240000|2025-01-13 13:50:40|10957.7|10952.7|10958.4|10953.4|10958.5|10953.5|10957.5|10952.5|1
1736879260000|2025-01-14 18:27:40|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|1
1736776250000|2025-01-13 13:50:50|10958|10953|10958.2|10953.2|10958.2|10953.2|10957.9|10952.9|0
1736879270000|2025-01-14 18:27:50|10908.9|10903.9|10908.1|10903.1|10908.9|10903.9|10907.9|10902.9|19
1736776260000|2025-01-13 13:51:00|10958.4|10953.4|10958.7|10953.7|10959.4|10954.4|10958.3|10953.3|4
1736879280000|2025-01-14 18:28:00|10908.3|10903.3|10908.4|10903.4|10908.4|10903.4|10908.3|10903.3|3
1736776270000|2025-01-13 13:51:10|10958.5|10953.5|10958.7|10953.7|10958.7|10953.7|10958.5|10953.5|0
1736879290000|2025-01-14 18:28:10|10908.6|10903.6|10908.6|10903.6|10908.6|10903.6|10908.4|10903.4|0
1736776290000|2025-01-13 13:51:30|10958.5|10953.5|10958.7|10953.7|10958.7|10953.7|10958.5|10953.5|0
1736879300000|2025-01-14 18:28:20|10908.4|10903.4|10908.3|10903.3|10908.4|10903.4|10908.3|10903.3|0
1736776300000|2025-01-13 13:51:40|10958.9|10953.9|10959.5|10954.5|10959.7|10954.7|10958.9|10953.9|2
1736879310000|2025-01-14 18:28:30|10908.1|10903.1|10907.4|10902.4|10908.1|10903.1|10907.3|10902.3|3
1736776310000|2025-01-13 13:51:50|10959.4|10954.4|10958.7|10953.7|10959.4|10954.4|10958.5|10953.5|12
1736879320000|2025-01-14 18:28:40|10907.6|10902.6|10906.9|10901.9|10907.6|10902.6|10906.9|10901.9|3
1736776320000|2025-01-13 13:52:00|10958.8|10953.8|10960|10955|10960.2|10955.2|10958.8|10953.8|1
1736879330000|2025-01-14 18:28:50|10906.8|10901.8|10906.9|10901.9|10907.1|10902.1|10906.8|10901.8|2
1736776330000|2025-01-13 13:52:10|10960.2|10955.2|10959.7|10954.7|10960.2|10955.2|10959.5|10954.5|2
1736879340000|2025-01-14 18:29:00|10907.1|10902.1|10907.1|10902.1|10907.6|10902.6|10906.9|10901.9|7
1736776340000|2025-01-13 13:52:20|10959.5|10954.5|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|0
1736879350000|2025-01-14 18:29:10|10907.2|10902.2|10907.4|10902.4|10907.6|10902.6|10907.2|10902.2|1
1736776350000|2025-01-13 13:52:30|10959.7|10954.7|10959.7|10954.7|10959.7|10954.7|10959.4|10954.4|0
1736879360000|2025-01-14 18:29:20|10907.3|10902.3|10907.4|10902.4|10907.4|10902.4|10907.3|10902.3|0
1736776360000|2025-01-13 13:52:40|10959.5|10954.5|10960.7|10955.7|10960.7|10955.7|10959.5|10954.5|4
1736879370000|2025-01-14 18:29:30|10907.3|10902.3|10907.4|10902.4|10907.4|10902.4|10907.3|10902.3|1
1736776370000|2025-01-13 13:52:50|10960.9|10955.9|10961.2|10956.2|10961.5|10956.5|10960.9|10955.9|6
1736879380000|2025-01-14 18:29:40|10907.3|10902.3|10907.3|10902.3|10907.3|10902.3|10907.3|10902.3|0
1736776380000|2025-01-13 13:53:00|10961|10956|10961.2|10956.2|10961.2|10956.2|10961|10956|1
1736879390000|2025-01-14 18:29:50|10907.1|10902.1|10907.3|10902.3|10907.4|10902.4|10907.1|10902.1|0
1736776390000|2025-01-13 13:53:10|10961|10956|10961.2|10956.2|10961.2|10956.2|10960.9|10955.9|2
1736879400000|2025-01-14 18:30:00|10907.2|10902.2|10907.2|10902.2|10907.3|10902.3|10907.2|10902.2|1
1736776400000|2025-01-13 13:53:20|10960.9|10955.9|10961.2|10956.2|10961.4|10956.4|10960.9|10955.9|14
1736879410000|2025-01-14 18:30:10|10906.9|10901.9|10906.4|10901.4|10906.9|10901.9|10906.3|10901.3|3
1736776420000|2025-01-13 13:53:40|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|5
1736879420000|2025-01-14 18:30:20|10906.3|10901.3|10905.8|10900.8|10906.4|10901.4|10905.8|10900.8|3
1736776430000|2025-01-13 13:53:50|10961.4|10956.4|10961|10956|10961.4|10956.4|10961|10956|0
1736879430000|2025-01-14 18:30:30|10905.7|10900.7|10905.9|10900.9|10906.1|10901.1|10905.7|10900.7|0
1736776440000|2025-01-13 13:54:00|10961.2|10956.2|10961.5|10956.5|10961.7|10956.7|10961.2|10956.2|11
1736879440000|2025-01-14 18:30:40|10905.8|10900.8|10905.9|10900.9|10906.1|10901.1|10905.8|10900.8|0
1736776450000|2025-01-13 13:54:10|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|1
1736879450000|2025-01-14 18:30:50|10905.8|10900.8|10906.2|10901.2|10906.2|10901.2|10905.8|10900.8|0
1736776460000|2025-01-13 13:54:20|10961.9|10956.9|10961.9|10956.9|10962.2|10957.2|10961.9|10956.9|3
1736879460000|2025-01-14 18:31:00|10906.1|10901.1|10906.2|10901.2|10906.3|10901.3|10905.8|10900.8|0
1736776470000|2025-01-13 13:54:30|10962|10957|10962.2|10957.2|10962.2|10957.2|10961.9|10956.9|2
1736879470000|2025-01-14 18:31:10|10906.3|10901.3|10906.6|10901.6|10906.8|10901.8|10906.3|10901.3|0
1736776480000|2025-01-13 13:54:40|10962.4|10957.4|10962.7|10957.7|10962.7|10957.7|10962.4|10957.4|1
1736879480000|2025-01-14 18:31:20|10906.7|10901.7|10906.8|10901.8|10906.8|10901.8|10906.7|10901.7|2
1736776490000|2025-01-13 13:54:50|10962.9|10957.9|10963.5|10958.5|10963.5|10958.5|10962.9|10957.9|3
1736879490000|2025-01-14 18:31:30|10907|10902|10907.3|10902.3|10907.4|10902.4|10906.8|10901.8|0
1736776500000|2025-01-13 13:55:00|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10962.9|10957.9|19
1736879500000|2025-01-14 18:31:40|10907|10902|10907.2|10902.2|10907.3|10902.3|10907|10902|3
1736776510000|2025-01-13 13:55:10|10963|10958|10963|10958|10963.2|10958.2|10962.4|10957.4|3
1736879510000|2025-01-14 18:31:50|10907|10902|10906.8|10901.8|10907|10902|10906.8|10901.8|1
1736776520000|2025-01-13 13:55:20|10963.2|10958.2|10962.9|10957.9|10963.2|10958.2|10962.9|10957.9|0
1736879520000|2025-01-14 18:32:00|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|1
1736776530000|2025-01-13 13:55:30|10963|10958|10963.7|10958.7|10963.7|10958.7|10962.7|10957.7|37
1736879530000|2025-01-14 18:32:10|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|10906.6|10901.6|0
1736776540000|2025-01-13 13:55:40|10963.5|10958.5|10963.7|10958.7|10963.7|10958.7|10963.4|10958.4|0
1736879550000|2025-01-14 18:32:30|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|2
1736776550000|2025-01-13 13:55:50|10963.5|10958.5|10964.2|10959.2|10964.5|10959.5|10963.5|10958.5|4
1736879560000|2025-01-14 18:32:40|10906.9|10901.9|10906.7|10901.7|10906.9|10901.9|10906.5|10901.5|0
1736776560000|2025-01-13 13:56:00|10964.4|10959.4|10964|10959|10964.6|10959.6|10963.9|10958.9|2
1736879570000|2025-01-14 18:32:50|10906.5|10901.5|10906.9|10901.9|10906.9|10901.9|10906.3|10901.3|1
1736776570000|2025-01-13 13:56:10|10963.9|10958.9|10963.7|10958.7|10964.2|10959.2|10963|10958|3
1736879580000|2025-01-14 18:33:00|10907.2|10902.2|10907.1|10902.1|10907.2|10902.2|10906.9|10901.9|0
1736776580000|2025-01-13 13:56:20|10963.9|10958.9|10964|10959|10964|10959|10963.9|10958.9|1
1736879590000|2025-01-14 18:33:10|10907.3|10902.3|10907|10902|10907.3|10902.3|10907|10902|0
1736776590000|2025-01-13 13:56:30|10964.2|10959.2|10964.7|10959.7|10964.7|10959.7|10963.7|10958.7|3
1736879600000|2025-01-14 18:33:20|10907.2|10902.2|10907.3|10902.3|10907.5|10902.5|10907.2|10902.2|1
1736776600000|2025-01-13 13:56:40|10965|10960|10965.2|10960.2|10965.2|10960.2|10965|10960|1
1736879610000|2025-01-14 18:33:30|10907.4|10902.4|10907.3|10902.3|10907.4|10902.4|10907.3|10902.3|0
1736776610000|2025-01-13 13:56:50|10965|10960|10963.5|10958.5|10965.2|10960.2|10963.5|10958.5|1
1736879630000|2025-01-14 18:33:50|10907.1|10902.1|10907.3|10902.3|10907.3|10902.3|10907.1|10902.1|0
1736776620000|2025-01-13 13:57:00|10963.9|10958.9|10963.9|10958.9|10964.4|10959.4|10963.9|10958.9|1
1736879640000|2025-01-14 18:34:00|||||||||1
1736776630000|2025-01-13 13:57:10|10963.7|10958.7|10963.2|10958.2|10963.7|10958.7|10962.9|10957.9|3
1736879650000|2025-01-14 18:34:10|10907.1|10902.1|10907.3|10902.3|10907.3|10902.3|10907.1|10902.1|0
1736776640000|2025-01-13 13:57:20|10963|10958|10963.2|10958.2|10963.2|10958.2|10962.5|10957.5|1
1736879660000|2025-01-14 18:34:20|10907.1|10902.1|10906.8|10901.8|10907.3|10902.3|10906.8|10901.8|0
1736776650000|2025-01-13 13:57:30|10963|10958|10962.7|10957.7|10963|10958|10962.5|10957.5|0
1736879670000|2025-01-14 18:34:30|10906.9|10901.9|10906.8|10901.8|10906.9|10901.9|10906.8|10901.8|1
1736776660000|2025-01-13 13:57:40|10962.5|10957.5|10963.2|10958.2|10963.2|10958.2|10962.4|10957.4|15
1736879680000|2025-01-14 18:34:40|10906.9|10901.9|10906.8|10901.8|10906.9|10901.9|10906.8|10901.8|1
1736776670000|2025-01-13 13:57:50|10963|10958|10963.2|10958.2|10963.2|10958.2|10963|10958|0
1736879690000|2025-01-14 18:34:50|10906.6|10901.6|10905.8|10900.8|10906.6|10901.6|10905.8|10900.8|0
1736776680000|2025-01-13 13:58:00|10963.4|10958.4|10964.2|10959.2|10964.2|10959.2|10963.4|10958.4|3
1736879710000|2025-01-14 18:35:10|10905.6|10900.6|10905.6|10900.6|10905.8|10900.8|10905.6|10900.6|1
1736776690000|2025-01-13 13:58:10|10964|10959|10964|10959|10964.2|10959.2|10963.9|10958.9|1
1736879720000|2025-01-14 18:35:20|10905.4|10900.4|10904.9|10899.9|10905.4|10900.4|10904.9|10899.9|8
1736776700000|2025-01-13 13:58:20|10963.9|10958.9|10964.7|10959.7|10964.7|10959.7|10963.9|10958.9|5
1736879730000|2025-01-14 18:35:30|10905.1|10900.1|10904.8|10899.8|10905.1|10900.1|10904.8|10899.8|11
1736776710000|2025-01-13 13:58:30|10964.8|10959.8|10964.4|10959.4|10965.2|10960.2|10964.4|10959.4|4
1736879740000|2025-01-14 18:35:40|10904.4|10899.4|10904.5|10899.5|10904.5|10899.5|10904.3|10899.3|5
1736776720000|2025-01-13 13:58:40|10964.5|10959.5|10964.5|10959.5|10964.7|10959.7|10964.4|10959.4|4
1736879750000|2025-01-14 18:35:50|10904.3|10899.3|10904.3|10899.3|10904.4|10899.4|10904.3|10899.3|23
1736776730000|2025-01-13 13:58:50|10964.4|10959.4|10965.2|10960.2|10965.2|10960.2|10964.4|10959.4|7
1736879760000|2025-01-14 18:36:00|10904.1|10899.1|10904|10899|10904.1|10899.1|10903.8|10898.8|1
1736776740000|2025-01-13 13:59:00|10965.4|10960.4|10965.7|10960.7|10965.7|10960.7|10965.4|10960.4|5
1736879770000|2025-01-14 18:36:10|10903.8|10898.8|10904.1|10899.1|10904.3|10899.3|10903.8|10898.8|3
1736776750000|2025-01-13 13:59:10|10965.9|10960.9|10965.5|10960.5|10966.2|10961.2|10965.4|10960.4|4
1736879780000|2025-01-14 18:36:20|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|2
1736776760000|2025-01-13 13:59:20|10965.7|10960.7|10965.4|10960.4|10965.7|10960.7|10965.4|10960.4|2
1736879790000|2025-01-14 18:36:30|10903.8|10898.8|10903.3|10898.3|10903.8|10898.8|10903.3|10898.3|30
1736776770000|2025-01-13 13:59:30|10965.2|10960.2|10964|10959|10965.2|10960.2|10964|10959|8
1736879800000|2025-01-14 18:36:40|10903.4|10898.4|10903.3|10898.3|10903.4|10898.4|10903.3|10898.3|23
1736776780000|2025-01-13 13:59:40|10963.9|10958.9|10964.4|10959.4|10964.4|10959.4|10963.9|10958.9|9
1736879810000|2025-01-14 18:36:50|10903.1|10898.1|10902.9|10897.9|10903.3|10898.3|10902.9|10897.9|41
1736776790000|2025-01-13 13:59:50|10964.5|10959.5|10964.4|10959.4|10964.7|10959.7|10964.4|10959.4|2
1736879820000|2025-01-14 18:37:00|10902.6|10897.6|10903.1|10898.1|10903.1|10898.1|10902.4|10897.4|30
1736776800000|2025-01-13 14:00:00|10964.7|10959.7|10965.4|10960.4|10965.7|10960.7|10964.4|10959.4|10
1736879830000|2025-01-14 18:37:10|10902.9|10897.9|10902.9|10897.9|10903.1|10898.1|10902.9|10897.9|7
1736776810000|2025-01-13 14:00:10|10965.2|10960.2|10965.2|10960.2|10965.4|10960.4|10964.9|10959.9|7
1736879840000|2025-01-14 18:37:20|10903.1|10898.1|10902.1|10897.1|10903.1|10898.1|10901.9|10896.9|6
1736776820000|2025-01-13 14:00:20|10965|10960|10965.4|10960.4|10965.4|10960.4|10964.9|10959.9|1
1736879850000|2025-01-14 18:37:30|10902.3|10897.3|10902.6|10897.6|10903.1|10898.1|10902.1|10897.1|10
1736776830000|2025-01-13 14:00:30|10965.5|10960.5|10966.2|10961.2|10966.2|10961.2|10965.4|10960.4|6
1736879860000|2025-01-14 18:37:40|10902.4|10897.4|10902.4|10897.4|10902.6|10897.6|10902.3|10897.3|5
1736776840000|2025-01-13 14:00:40|10966.4|10961.4|10967|10962|10967.5|10962.5|10966.4|10961.4|3
1736879870000|2025-01-14 18:37:50|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|10
1736776850000|2025-01-13 14:00:50|10966.9|10961.9|10966.7|10961.7|10967.2|10962.2|10966.5|10961.5|13
1736879880000|2025-01-14 18:38:00|10902.4|10897.4|10902.9|10897.9|10903.1|10898.1|10902.3|10897.3|5
1736776860000|2025-01-13 14:01:00|10966.9|10961.9|10966.9|10961.9|10967.2|10962.2|10966.7|10961.7|1
1736879890000|2025-01-14 18:38:10|10902.7|10897.7|10902.2|10897.2|10902.7|10897.7|10902.2|10897.2|0
1736776870000|2025-01-13 14:01:10|10967|10962|10968|10963|10968|10963|10966.9|10961.9|9
1736879910000|2025-01-14 18:38:30|10902|10897|10902|10897|10902|10897|10902|10897|3
1736776880000|2025-01-13 14:01:20|10968.2|10963.2|10967.9|10962.9|10968.2|10963.2|10967.4|10962.4|0
1736879920000|2025-01-14 18:38:40|10901.9|10896.9|10901.7|10896.7|10902.1|10897.1|10901.7|10896.7|14
1736776890000|2025-01-13 14:01:30|10968|10963|10968.2|10963.2|10968.6|10963.6|10968|10963|2
1736879930000|2025-01-14 18:38:50|10902|10897|10901.8|10896.8|10902.2|10897.2|10901.8|10896.8|50
1736776900000|2025-01-13 14:01:40|10968|10963|10968.2|10963.2|10968.2|10963.2|10967.8|10962.8|1
1736879940000|2025-01-14 18:39:00|10902|10897|10902|10897|10902|10897|10901.8|10896.8|0
1736776910000|2025-01-13 14:01:50|10968.4|10963.4|10968|10963|10968.4|10963.4|10968|10963|3
1736879950000|2025-01-14 18:39:10|10901.8|10896.8|10901.8|10896.8|10902|10897|10901.8|10896.8|1
1736776920000|2025-01-13 14:02:00|10968.2|10963.2|10968|10963|10968.2|10963.2|10967.6|10962.6|9
1736879960000|2025-01-14 18:39:20|10902|10897|10902.2|10897.2|10902.2|10897.2|10901.8|10896.8|5
1736776930000|2025-01-13 14:02:10|10968.2|10963.2|10968.4|10963.4|10968.4|10963.4|10968|10963|4
1736879970000|2025-01-14 18:39:30|10902|10897|10902|10897|10902|10897|10902|10897|0
1736776940000|2025-01-13 14:02:20|10968.6|10963.6|10968.2|10963.2|10968.6|10963.6|10968|10963|2
1736879980000|2025-01-14 18:39:40|10901.8|10896.8|10901.2|10896.2|10901.8|10896.8|10901.2|10896.2|8
1736776950000|2025-01-13 14:02:30|10968|10963|10967.6|10962.6|10968|10963|10967.6|10962.6|19
1736879990000|2025-01-14 18:39:50|10901|10896|10901|10896|10901|10896|10901|10896|1
1736776960000|2025-01-13 14:02:40|10967.4|10962.4|10966.9|10961.9|10967.6|10962.6|10966.8|10961.8|0
1736880010000|2025-01-14 18:40:10|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|0
1736776970000|2025-01-13 14:02:50|10967.1|10962.1|10967.5|10962.5|10967.6|10962.6|10967.1|10962.1|0
1736880020000|2025-01-14 18:40:20|10901|10896|10900.8|10895.8|10901|10896|10900.7|10895.7|7
1736776980000|2025-01-13 14:03:00|10967.4|10962.4|10966.9|10961.9|10967.5|10962.5|10966.9|10961.9|2
1736880030000|2025-01-14 18:40:30|10901|10896|10900.5|10895.5|10901.3|10896.3|10900.5|10895.5|23
1736776990000|2025-01-13 14:03:10|10967.1|10962.1|10967.4|10962.4|10967.5|10962.5|10966.8|10961.8|1
1736880040000|2025-01-14 18:40:40|10900.7|10895.7|10900.8|10895.8|10900.8|10895.8|10900.5|10895.5|20
1736777000000|2025-01-13 14:03:20|10967.5|10962.5|10967.6|10962.6|10967.9|10962.9|10967.4|10962.4|10
1736880050000|2025-01-14 18:40:50|10900.7|10895.7|10900.5|10895.5|10901.2|10896.2|10900.5|10895.5|20
1736777010000|2025-01-13 14:03:30|10967.8|10962.8|10967.8|10962.8|10968.2|10963.2|10967.8|10962.8|0
1736880060000|2025-01-14 18:41:00|10900.7|10895.7|10901.2|10896.2|10901.2|10896.2|10900.5|10895.5|49
1736777020000|2025-01-13 14:03:40|10967.6|10962.6|10966.9|10961.9|10967.6|10962.6|10966.8|10961.8|5
1736880070000|2025-01-14 18:41:10|10901|10896|10900.6|10895.6|10901.1|10896.1|10900.6|10895.6|33
1736777030000|2025-01-13 14:03:50|10967.2|10962.2|10965.2|10960.2|10967.2|10962.2|10965.2|10960.2|9
1736880080000|2025-01-14 18:41:20|10900.8|10895.8|10901.4|10896.4|10901.5|10896.5|10900.7|10895.7|35
1736777040000|2025-01-13 14:04:00|10964.9|10959.9|10966.2|10961.2|10966.2|10961.2|10964.9|10959.9|7
1736880090000|2025-01-14 18:41:30|10901.6|10896.6|10902|10897|10902.5|10897.5|10901.6|10896.6|10
1736777050000|2025-01-13 14:04:10|10966|10961|10966.7|10961.7|10966.9|10961.9|10966|10961|0
1736880100000|2025-01-14 18:41:40|10902.2|10897.2|10902.4|10897.4|10902.5|10897.5|10902.1|10897.1|24
1736777060000|2025-01-13 14:04:20|10966.4|10961.4|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|2
1736880110000|2025-01-14 18:41:50|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|8
1736777070000|2025-01-13 14:04:30|10966.5|10961.5|10966.7|10961.7|10966.7|10961.7|10966.5|10961.5|0
1736880120000|2025-01-14 18:42:00|10902.2|10897.2|10901.7|10896.7|10902.2|10897.2|10901.7|10896.7|13
1736777080000|2025-01-13 14:04:40|10966.9|10961.9|10966.9|10961.9|10967|10962|10966.9|10961.9|0
1736880130000|2025-01-14 18:42:10|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|7
1736777090000|2025-01-13 14:04:50|10967|10962|10967|10962|10967|10962|10966.9|10961.9|1
1736880140000|2025-01-14 18:42:20|10902|10897|10902|10897|10902|10897|10902|10897|1
1736777100000|2025-01-13 14:05:00|10966.9|10961.9|10967.4|10962.4|10967.4|10962.4|10966.2|10961.2|3
1736880150000|2025-01-14 18:42:30|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|1
1736777110000|2025-01-13 14:05:10|10967.5|10962.5|10968.4|10963.4|10968.4|10963.4|10967.4|10962.4|5
1736880160000|2025-01-14 18:42:40|10901.7|10896.7|10899.6|10894.6|10901.7|10896.7|10899.6|10894.6|13
1736777120000|2025-01-13 14:05:20|10968|10963|10968|10963|10968|10963|10967.4|10962.4|4
1736880170000|2025-01-14 18:42:50|10899.8|10894.8|10900.3|10895.3|10900.3|10895.3|10899.5|10894.5|3
1736777130000|2025-01-13 14:05:30|10968.2|10963.2|10967.9|10962.9|10968.4|10963.4|10967.7|10962.7|4
1736880180000|2025-01-14 18:43:00|10900.5|10895.5|10900|10895|10900.5|10895.5|10900|10895|0
1736777140000|2025-01-13 14:05:40|10968|10963|10968.6|10963.6|10968.6|10963.6|10968|10963|5
1736880190000|2025-01-14 18:43:10|10900.1|10895.1|10900.2|10895.2|10900.2|10895.2|10900|10895|0
1736777150000|2025-01-13 14:05:50|10968.7|10963.7|10968.9|10963.9|10969.2|10964.2|10968.7|10963.7|6
1736880200000|2025-01-14 18:43:20|10900.3|10895.3|10900.5|10895.5|10900.8|10895.8|10900.3|10895.3|4
1736777160000|2025-01-13 14:06:00|10969|10964|10968.2|10963.2|10969|10964|10968.2|10963.2|0
1736880210000|2025-01-14 18:43:30|10900.4|10895.4|10901.5|10896.5|10901.5|10896.5|10900.4|10895.4|3
1736777170000|2025-01-13 14:06:10|10968.4|10963.4|10968.3|10963.3|10968.5|10963.5|10968.1|10963.1|0
1736880220000|2025-01-14 18:43:40|10901.3|10896.3|10900.7|10895.7|10901.3|10896.3|10900.7|10895.7|2
1736777180000|2025-01-13 14:06:20|10968.2|10963.2|10967.7|10962.7|10968.2|10963.2|10967.5|10962.5|0
1736880230000|2025-01-14 18:43:50|10900.6|10895.6|10900.9|10895.9|10900.9|10895.9|10900.6|10895.6|24
1736777190000|2025-01-13 14:06:30|10967.9|10962.9|10968.4|10963.4|10968.4|10963.4|10967.9|10962.9|10
1736880240000|2025-01-14 18:44:00|10901|10896|10901.2|10896.2|10901.3|10896.3|10901|10896|2
1736777200000|2025-01-13 14:06:40|10968.2|10963.2|10968.2|10963.2|10968.4|10963.4|10967.9|10962.9|2
1736880250000|2025-01-14 18:44:10|10901.3|10896.3|10901|10896|10901.3|10896.3|10901|10896|2
1736777210000|2025-01-13 14:06:50|10968|10963|10968.2|10963.2|10968.2|10963.2|10967.7|10962.7|1
1736880260000|2025-01-14 18:44:20|10901.2|10896.2|10901|10896|10901.3|10896.3|10901|10896|1
1736777220000|2025-01-13 14:07:00|10968.4|10963.4|10968.5|10963.5|10968.7|10963.7|10968.4|10963.4|3
1736880290000|2025-01-14 18:44:50|10900.8|10895.8|10901.2|10896.2|10901.4|10896.4|10900.8|10895.8|0
1736777230000|2025-01-13 14:07:10|10968.7|10963.7|10969.2|10964.2|10969.3|10964.3|10968.4|10963.4|2
1736880300000|2025-01-14 18:45:00|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.2|10896.2|0
1736777240000|2025-01-13 14:07:20|10969|10964|10968.9|10963.9|10969|10964|10968.7|10963.7|0
1736880310000|2025-01-14 18:45:10|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1736777250000|2025-01-13 14:07:30|10969|10964|10969.4|10964.4|10969.4|10964.4|10968.9|10963.9|0
1736880320000|2025-01-14 18:45:20|10901.3|10896.3|10902.3|10897.3|10902.3|10897.3|10901.3|10896.3|2
1736777260000|2025-01-13 14:07:40|10969.2|10964.2|10968.4|10963.4|10969.3|10964.3|10968.4|10963.4|0
1736880330000|2025-01-14 18:45:30|10902.4|10897.4|10901.7|10896.7|10902.4|10897.4|10901.5|10896.5|0
1736777270000|2025-01-13 14:07:50|10968.7|10963.7|10968.9|10963.9|10969.4|10964.4|10968.7|10963.7|29
1736880340000|2025-01-14 18:45:40|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.5|10896.5|2
1736777280000|2025-01-13 14:08:00|10969|10964|10968.9|10963.9|10969|10964|10968.6|10963.6|0
1736880350000|2025-01-14 18:45:50|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.5|10896.5|0
1736777290000|2025-01-13 14:08:10|10969|10964|10968.5|10963.5|10969|10964|10968.4|10963.4|0
1736880360000|2025-01-14 18:46:00|10901.4|10896.4|10901.6|10896.6|10901.8|10896.8|10901.4|10896.4|0
1736777300000|2025-01-13 14:08:20|10968.4|10963.4|10968.2|10963.2|10968.4|10963.4|10967.9|10962.9|0
1736880370000|2025-01-14 18:46:10|10901.8|10896.8|10901.8|10896.8|10901.9|10896.9|10901.8|10896.8|0
1736777310000|2025-01-13 14:08:30|10968|10963|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|13
1736880380000|2025-01-14 18:46:20|10902.1|10897.1|10902.8|10897.8|10902.8|10897.8|10902.1|10897.1|3
1736777320000|2025-01-13 14:08:40|10968|10963|10967.7|10962.7|10968.2|10963.2|10967.7|10962.7|2
1736880390000|2025-01-14 18:46:30|10902.6|10897.6|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1736777330000|2025-01-13 14:08:50|10967.4|10962.4|10966.9|10961.9|10967.5|10962.5|10966.9|10961.9|2
1736880400000|2025-01-14 18:46:40|10902.7|10897.7|10902.1|10897.1|10902.7|10897.7|10902|10897|0
1736777340000|2025-01-13 14:09:00|10967|10962|10967.1|10962.1|10967.3|10962.3|10966.9|10961.9|4
1736880420000|2025-01-14 18:47:00|10902|10897|10901.5|10896.5|10902.2|10897.2|10901.5|10896.5|0
1736777350000|2025-01-13 14:09:10|10967.2|10962.2|10968.2|10963.2|10968.2|10963.2|10967.2|10962.2|1
1736880430000|2025-01-14 18:47:10|10901.4|10896.4|10901.3|10896.3|10901.4|10896.4|10901.2|10896.2|2
1736777360000|2025-01-13 14:09:20|10968|10963|10968.5|10963.5|10968.5|10963.5|10968|10963|0
1736880440000|2025-01-14 18:47:20|10901|10896|10901.3|10896.3|10901.3|10896.3|10901|10896|0
1736777370000|2025-01-13 14:09:30|10968.7|10963.7|10968.9|10963.9|10969.2|10964.2|10968.7|10963.7|3
1736880450000|2025-01-14 18:47:30|10901.2|10896.2|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|0
1736777380000|2025-01-13 14:09:40|10969.2|10964.2|10969|10964|10969.2|10964.2|10969|10964|1
1736880460000|2025-01-14 18:47:40|10901.5|10896.5|10901.5|10896.5|10901.7|10896.7|10901.5|10896.5|0
1736777390000|2025-01-13 14:09:50|10968.9|10963.9|10968.7|10963.7|10969.2|10964.2|10968.4|10963.4|3
1736880480000|2025-01-14 18:48:00|10901.3|10896.3|10901.7|10896.7|10901.7|10896.7|10901.1|10896.1|2
1736777400000|2025-01-13 14:10:00|10968.9|10963.9|10968.5|10963.5|10968.9|10963.9|10968.2|10963.2|2
1736880490000|2025-01-14 18:48:10|10901.8|10896.8|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|2
1736777410000|2025-01-13 14:10:10|10968.4|10963.4|10968.5|10963.5|10968.5|10963.5|10968.4|10963.4|0
1736880500000|2025-01-14 18:48:20|10902|10897|10902|10897|10902.1|10897.1|10901.9|10896.9|1
1736777420000|2025-01-13 14:10:20|10968.8|10963.8|10968.4|10963.4|10969|10964|10968.4|10963.4|5
1736880510000|2025-01-14 18:48:30|10901.9|10896.9|10901.2|10896.2|10901.9|10896.9|10901|10896|0
1736777430000|2025-01-13 14:10:30|10968|10963|10967.2|10962.2|10968.4|10963.4|10967.2|10962.2|2
1736880520000|2025-01-14 18:48:40|10901|10896|10901.1|10896.1|10901.1|10896.1|10901|10896|0
1736777440000|2025-01-13 14:10:40|10967.4|10962.4|10966.4|10961.4|10967.4|10962.4|10966.4|10961.4|35
1736880530000|2025-01-14 18:48:50|10901|10896|10901|10896|10901.1|10896.1|10901|10896|0
1736777450000|2025-01-13 14:10:50|10966.9|10961.9|10967|10962|10967.2|10962.2|10966.9|10961.9|4
1736880540000|2025-01-14 18:49:00|10900.9|10895.9|10901.3|10896.3|10901.5|10896.5|10900.9|10895.9|0
1736777460000|2025-01-13 14:11:00|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967|10962|2
1736880550000|2025-01-14 18:49:10|10901.2|10896.2|10901.3|10896.3|10901.3|10896.3|10901.2|10896.2|0
1736777470000|2025-01-13 14:11:10|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|1
1736880570000|2025-01-14 18:49:30|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10900.9|10895.9|1
1736777480000|2025-01-13 14:11:20|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|1
1736880580000|2025-01-14 18:49:40|10901.2|10896.2|10901|10896|10901.3|10896.3|10901|10896|0
1736880590000|2025-01-14 18:49:50|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901|10896|1
1736777490000|2025-01-13 14:11:30|10967.7|10962.7|10967.4|10962.4|10967.7|10962.7|10967.4|10962.4|0
1736777500000|2025-01-13 14:11:40|10967.5|10962.5|10967.5|10962.5|10967.7|10962.7|10967.5|10962.5|1
1736880600000|2025-01-14 18:50:00|10901.3|10896.3|10901.4|10896.4|10901.7|10896.7|10901.2|10896.2|1
1736777510000|2025-01-13 14:11:50|10967.7|10962.7|10967.9|10962.9|10968|10963|10967.5|10962.5|1
1736880610000|2025-01-14 18:50:10|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.4|10896.4|0
1736777520000|2025-01-13 14:12:00|10967.4|10962.4|10966.5|10961.5|10967.4|10962.4|10966.5|10961.5|26
1736880620000|2025-01-14 18:50:20|10901.7|10896.7|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|0
1736777530000|2025-01-13 14:12:10|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|1
1736880630000|2025-01-14 18:50:30|10902|10897|10901.7|10896.7|10902|10897|10901.7|10896.7|0
1736777540000|2025-01-13 14:12:20|10965.9|10960.9|10966.2|10961.2|10966.4|10961.4|10965.9|10960.9|3
1736880640000|2025-01-14 18:50:40|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|0
1736777550000|2025-01-13 14:12:30|10966.4|10961.4|10965.9|10960.9|10966.4|10961.4|10965.4|10960.4|8
1736880650000|2025-01-14 18:50:50|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1736777560000|2025-01-13 14:12:40|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|3
1736880660000|2025-01-14 18:51:00|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|0
1736777570000|2025-01-13 14:12:50|10966.5|10961.5|10966.8|10961.8|10966.9|10961.9|10966.5|10961.5|0
1736880670000|2025-01-14 18:51:10|10901.5|10896.5|10901.6|10896.6|10901.7|10896.7|10901.5|10896.5|0
1736777580000|2025-01-13 14:13:00|10966.9|10961.9|10967.2|10962.2|10967.4|10962.4|10966.9|10961.9|2
1736880680000|2025-01-14 18:51:20|10902|10897|10901.7|10896.7|10902|10897|10901.6|10896.6|2
1736777590000|2025-01-13 14:13:10|10967.5|10962.5|10967.9|10962.9|10968|10963|10967.5|10962.5|0
1736880690000|2025-01-14 18:51:30|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.3|10896.3|1
1736777600000|2025-01-13 14:13:20|10967.7|10962.7|10967.5|10962.5|10968.4|10963.4|10967.5|10962.5|6
1736880720000|2025-01-14 18:52:00|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.5|10896.5|2
1736777610000|2025-01-13 14:13:30|10967.4|10962.4|10966.7|10961.7|10967.4|10962.4|10966.4|10961.4|0
1736880730000|2025-01-14 18:52:10|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|12
1736777620000|2025-01-13 14:13:40|10966.5|10961.5|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|0
1736880740000|2025-01-14 18:52:20|10901.8|10896.8|10901.9|10896.9|10902.2|10897.2|10901.8|10896.8|2
1736777640000|2025-01-13 14:14:00|10966.5|10961.5|10965.9|10960.9|10966.7|10961.7|10965.7|10960.7|1
1736880750000|2025-01-14 18:52:30|10901.8|10896.8|10902|10897|10902.3|10897.3|10901.8|10896.8|5
1736777650000|2025-01-13 14:14:10|10966|10961|10966.7|10961.7|10966.7|10961.7|10965.9|10960.9|6
1736880760000|2025-01-14 18:52:40|10902.1|10897.1|10902.2|10897.2|10902.3|10897.3|10902.1|10897.1|3
1736777660000|2025-01-13 14:14:20|10966.9|10961.9|10966|10961|10966.9|10961.9|10965.9|10960.9|9
1736880770000|2025-01-14 18:52:50|10902|10897|10902|10897|10902.1|10897.1|10902|10897|0
1736777670000|2025-01-13 14:14:30|10965.9|10960.9|10966.7|10961.7|10966.7|10961.7|10965.9|10960.9|1
1736880780000|2025-01-14 18:53:00|10901.9|10896.9|10902.8|10897.8|10902.8|10897.8|10901.9|10896.9|13
1736777680000|2025-01-13 14:14:40|10966.4|10961.4|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|32
1736880790000|2025-01-14 18:53:10|10902.5|10897.5|10902.4|10897.4|10902.5|10897.5|10902.4|10897.4|15
1736777690000|2025-01-13 14:14:50|10965.9|10960.9|10966.7|10961.7|10966.7|10961.7|10965.2|10960.2|2
1736880800000|2025-01-14 18:53:20|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.3|10897.3|2
1736777700000|2025-01-13 14:15:00|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.4|10961.4|1
1736880810000|2025-01-14 18:53:30|10902.7|10897.7|10903.1|10898.1|10903.3|10898.3|10902.7|10897.7|3
1736777710000|2025-01-13 14:15:10|10966.5|10961.5|10967.7|10962.7|10967.7|10962.7|10966.5|10961.5|1
1736880820000|2025-01-14 18:53:40|10903.3|10898.3|10902.9|10897.9|10903.3|10898.3|10902.9|10897.9|0
1736777720000|2025-01-13 14:15:20|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|1
1736880830000|2025-01-14 18:53:50|10902.8|10897.8|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|8
1736777730000|2025-01-13 14:15:30|10967.4|10962.4|10966.9|10961.9|10967.4|10962.4|10966.7|10961.7|0
1736880840000|2025-01-14 18:54:00|10902.4|10897.4|10902.3|10897.3|10902.5|10897.5|10902|10897|10
1736777750000|2025-01-13 14:15:50|10967|10962|10967.4|10962.4|10967.5|10962.5|10967|10962|1
1736880850000|2025-01-14 18:54:10|10902.5|10897.5|10902.8|10897.8|10902.8|10897.8|10902.3|10897.3|0
1736777760000|2025-01-13 14:16:00|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|0
1736880860000|2025-01-14 18:54:20|10902.7|10897.7|10903|10898|10903.1|10898.1|10902.3|10897.3|7
1736777770000|2025-01-13 14:16:10|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|1
1736880870000|2025-01-14 18:54:30|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10902.9|10897.9|0
1736777780000|2025-01-13 14:16:20|10967.3|10962.3|10967.9|10962.9|10967.9|10962.9|10966.9|10961.9|8
1736880880000|2025-01-14 18:54:40|10902.9|10897.9|10902.8|10897.8|10903.1|10898.1|10902.8|10897.8|0
1736777790000|2025-01-13 14:16:30|10968|10963|10966.9|10961.9|10968|10963|10966.9|10961.9|0
1736880890000|2025-01-14 18:54:50|10902.2|10897.2|10901.8|10896.8|10902.2|10897.2|10901.8|10896.8|11
1736777800000|2025-01-13 14:16:40|10966.7|10961.7|10966.4|10961.4|10967|10962|10965.9|10960.9|8
1736880900000|2025-01-14 18:55:00|10902|10897|10901.7|10896.7|10902|10897|10901.7|10896.7|0
1736777810000|2025-01-13 14:16:50|10966.2|10961.2|10966.4|10961.4|10966.5|10961.5|10966.2|10961.2|0
1736880910000|2025-01-14 18:55:10|10901.8|10896.8|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1736777820000|2025-01-13 14:17:00|10966.5|10961.5|10967.4|10962.4|10967.5|10962.5|10966.5|10961.5|1
1736880930000|2025-01-14 18:55:30|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|0
1736777830000|2025-01-13 14:17:10|10967.5|10962.5|10968.2|10963.2|10968.2|10963.2|10967.4|10962.4|0
1736880940000|2025-01-14 18:55:40|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1736777840000|2025-01-13 14:17:20|10968.4|10963.4|10969.3|10964.3|10969.3|10964.3|10968.4|10963.4|2
1736880950000|2025-01-14 18:55:50|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|0
1736777850000|2025-01-13 14:17:30|10969.4|10964.4|10969.4|10964.4|10969.4|10964.4|10968.4|10963.4|1
1736880960000|2025-01-14 18:56:00|10901.3|10896.3|10901.7|10896.7|10901.8|10896.8|10901|10896|0
1736777860000|2025-01-13 14:17:40|10969.2|10964.2|10968|10963|10969.4|10964.4|10968|10963|0
1736880970000|2025-01-14 18:56:10|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1736777870000|2025-01-13 14:17:50|10967.7|10962.7|10966.4|10961.4|10967.9|10962.9|10966.4|10961.4|4
1736880980000|2025-01-14 18:56:20|10901.8|10896.8|10901.9|10896.9|10902.2|10897.2|10901.8|10896.8|2
1736777880000|2025-01-13 14:18:00|10966.5|10961.5|10965.9|10960.9|10966.5|10961.5|10965.9|10960.9|12
1736880990000|2025-01-14 18:56:30|10901.8|10896.8|10902.2|10897.2|10902.3|10897.3|10901.8|10896.8|0
1736777890000|2025-01-13 14:18:10|10965.7|10960.7|10965.4|10960.4|10965.9|10960.9|10965.4|10960.4|3
1736881000000|2025-01-14 18:56:40|10902|10897|10902|10897|10902|10897|10902|10897|0
1736777900000|2025-01-13 14:18:20|10965.2|10960.2|10964.9|10959.9|10965.2|10960.2|10964.9|10959.9|1
1736881010000|2025-01-14 18:56:50|10902.1|10897.1|10902.2|10897.2|10902.2|10897.2|10902|10897|2
1736777910000|2025-01-13 14:18:30|10964.7|10959.7|10964.6|10959.6|10964.9|10959.9|10964.4|10959.4|0
1736881020000|2025-01-14 18:57:00|10902|10897|10901.8|10896.8|10902|10897|10901.7|10896.7|0
1736777920000|2025-01-13 14:18:40|10964.4|10959.4|10965|10960|10965|10960|10964|10959|0
1736881030000|2025-01-14 18:57:10|10901.7|10896.7|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|0
1736777930000|2025-01-13 14:18:50|10965.2|10960.2|10964.9|10959.9|10965.2|10960.2|10964.9|10959.9|0
1736881040000|2025-01-14 18:57:20|10901.7|10896.7|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|0
1736777940000|2025-01-13 14:19:00|10965.2|10960.2|10965.4|10960.4|10965.9|10960.9|10965|10960|6
1736881050000|2025-01-14 18:57:30|10901.7|10896.7|10901.8|10896.8|10902.1|10897.1|10901.7|10896.7|5
1736777950000|2025-01-13 14:19:10|10965.2|10960.2|10965|10960|10965.4|10960.4|10965|10960|0
1736881060000|2025-01-14 18:57:40|10901.7|10896.7|10900.8|10895.8|10901.8|10896.8|10900.8|10895.8|0
1736777960000|2025-01-13 14:19:20|10964.9|10959.9|10965.7|10960.7|10965.7|10960.7|10964.7|10959.7|3
1736881070000|2025-01-14 18:57:50|10900.7|10895.7|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736777970000|2025-01-13 14:19:30|10965.9|10960.9|10966|10961|10966|10961|10965.9|10960.9|0
1736881080000|2025-01-14 18:58:00|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.7|10895.7|0
1736777980000|2025-01-13 14:19:40|10966.2|10961.2|10966.7|10961.7|10966.8|10961.8|10966|10961|1
1736881100000|2025-01-14 18:58:20|10901.1|10896.1|10901.2|10896.2|10901.3|10896.3|10901|10896|0
1736777990000|2025-01-13 14:19:50|10966.5|10961.5|10966|10961|10966.7|10961.7|10965.9|10960.9|0
1736881110000|2025-01-14 18:58:30|10901|10896|10901.2|10896.2|10901.2|10896.2|10901|10896|0
1736778000000|2025-01-13 14:20:00|10965.9|10960.9|10965.2|10960.2|10965.9|10960.9|10965|10960|0
1736881120000|2025-01-14 18:58:40|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1736778010000|2025-01-13 14:20:10|10965.5|10960.5|10965.5|10960.5|10965.7|10960.7|10965.4|10960.4|1
1736881140000|2025-01-14 18:59:00|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901|10896|0
1736778020000|2025-01-13 14:20:20|10965.7|10960.7|10965.5|10960.5|10965.7|10960.7|10965.4|10960.4|2
1736881150000|2025-01-14 18:59:10|10901|10896|10901.3|10896.3|10901.3|10896.3|10901|10896|4
1736778030000|2025-01-13 14:20:30|10965.7|10960.7|10964.9|10959.9|10965.9|10960.9|10964.9|10959.9|2
1736881160000|2025-01-14 18:59:20|10901.5|10896.5|10901.3|10896.3|10901.5|10896.5|10901.2|10896.2|0
1736778040000|2025-01-13 14:20:40|10965|10960|10964.9|10959.9|10965.2|10960.2|10964.9|10959.9|0
1736881170000|2025-01-14 18:59:30|10901.2|10896.2|10901.3|10896.3|10901.3|10896.3|10901.2|10896.2|3
1736778050000|2025-01-13 14:20:50|10964.4|10959.4|10964.5|10959.5|10964.9|10959.9|10963.9|10958.9|6
1736881180000|2025-01-14 18:59:40|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|0
1736778060000|2025-01-13 14:21:00|10964.4|10959.4|10963.9|10958.9|10964.5|10959.5|10963.9|10958.9|1
1736881190000|2025-01-14 18:59:50|10901.3|10896.3|10900.8|10895.8|10901.3|10896.3|10900.7|10895.7|9
1736778070000|2025-01-13 14:21:10|10964|10959|10965.4|10960.4|10965.4|10960.4|10963.9|10958.9|4
1736881200000|2025-01-14 19:00:00|10901.1|10896.1|10901.2|10896.2|10901.2|10896.2|10901.1|10896.1|2
1736778080000|2025-01-13 14:21:20|10965.5|10960.5|10964.9|10959.9|10965.5|10960.5|10964.6|10959.6|0
1736881210000|2025-01-14 19:00:10|10901|10896|10901.2|10896.2|10901.5|10896.5|10901|10896|1
1736778090000|2025-01-13 14:21:30|10965|10960|10965.4|10960.4|10965.7|10960.7|10964.9|10959.9|1
1736881220000|2025-01-14 19:00:20|10901|10896|10901.5|10896.5|10901.6|10896.6|10901|10896|5
1736778100000|2025-01-13 14:21:40|10965.1|10960.1|10963.7|10958.7|10965.2|10960.2|10963.7|10958.7|24
1736881230000|2025-01-14 19:00:30|10901.7|10896.7|10901.3|10896.3|10901.7|10896.7|10900.8|10895.8|5
1736778110000|2025-01-13 14:21:50|10962.9|10957.9|10963|10958|10963|10958|10962.4|10957.4|24
1736881250000|2025-01-14 19:00:50|10901|10896|10901.2|10896.2|10901.3|10896.3|10901|10896|0
1736778120000|2025-01-13 14:22:00|10963.2|10958.2|10963.3|10958.3|10963.7|10958.7|10962.9|10957.9|6
1736881260000|2025-01-14 19:01:00|10901.5|10896.5|10901.8|10896.8|10901.9|10896.9|10901.4|10896.4|6
1736778130000|2025-01-13 14:22:10|10963.4|10958.4|10962.9|10957.9|10963.4|10958.4|10962.9|10957.9|3
1736881270000|2025-01-14 19:01:10|10901.9|10896.9|10901.8|10896.8|10901.9|10896.9|10901.8|10896.8|0
1736778140000|2025-01-13 14:22:20|10963|10958|10962.9|10957.9|10963|10958|10962.5|10957.5|1
1736881280000|2025-01-14 19:01:20|10902|10897|10902|10897|10902|10897|10902|10897|0
1736778150000|2025-01-13 14:22:30|10963|10958|10962.7|10957.7|10963|10958|10962.4|10957.4|1
1736881290000|2025-01-14 19:01:30|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.3|10896.3|1
1736778160000|2025-01-13 14:22:40|10962.5|10957.5|10963.2|10958.2|10963.2|10958.2|10962.4|10957.4|5
1736881300000|2025-01-14 19:01:40|10901.7|10896.7|10901.8|10896.8|10902|10897|10901.5|10896.5|1
1736778170000|2025-01-13 14:22:50|10963.4|10958.4|10962.2|10957.2|10963.4|10958.4|10961.9|10956.9|1
1736881310000|2025-01-14 19:01:50|10901.7|10896.7|10901.7|10896.7|10901.8|10896.8|10901.7|10896.7|0
1736778180000|2025-01-13 14:23:00|10962.4|10957.4|10963.2|10958.2|10963.2|10958.2|10962.2|10957.2|2
1736881320000|2025-01-14 19:02:00|10901.8|10896.8|10901.9|10896.9|10902.1|10897.1|10901.8|10896.8|0
1736778190000|2025-01-13 14:23:10|10963|10958|10963.9|10958.9|10963.9|10958.9|10963|10958|0
1736881330000|2025-01-14 19:02:10|10902.1|10897.1|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|1
1736778200000|2025-01-13 14:23:20|10963.7|10958.7|10964|10959|10964.2|10959.2|10963.7|10958.7|3
1736881340000|2025-01-14 19:02:20|10902|10897|10902.1|10897.1|10902.1|10897.1|10902|10897|0
1736778210000|2025-01-13 14:23:30|10964.2|10959.2|10964.2|10959.2|10964.5|10959.5|10964|10959|0
1736881350000|2025-01-14 19:02:30|10902.2|10897.2|10901.8|10896.8|10902.4|10897.4|10901.8|10896.8|1
1736778220000|2025-01-13 14:23:40|10964|10959|10964.2|10959.2|10964.2|10959.2|10964|10959|0
1736881360000|2025-01-14 19:02:40|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|4
1736778230000|2025-01-13 14:23:50|10964.7|10959.7|10964.2|10959.2|10964.7|10959.7|10964|10959|1
1736881370000|2025-01-14 19:02:50|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.7|10896.7|2
1736778240000|2025-01-13 14:24:00|10964|10959|10963.9|10958.9|10964.2|10959.2|10963.7|10958.7|0
1736881380000|2025-01-14 19:03:00|10901.8|10896.8|10901.1|10896.1|10901.8|10896.8|10901.1|10896.1|0
1736778250000|2025-01-13 14:24:10|10963.7|10958.7|10963.9|10958.9|10963.9|10958.9|10963.7|10958.7|1
1736881390000|2025-01-14 19:03:10|10901.3|10896.3|10901.1|10896.1|10901.3|10896.3|10900.9|10895.9|0
1736778260000|2025-01-13 14:24:20|10964|10959|10963|10958|10964|10959|10963|10958|7
1736881410000|2025-01-14 19:03:30|10901|10896|10901.2|10896.2|10901.2|10896.2|10901|10896|2
1736778270000|2025-01-13 14:24:30|10963.2|10958.2|10963.7|10958.7|10963.9|10958.9|10963.2|10958.2|1
1736881420000|2025-01-14 19:03:40|10900.8|10895.8|10901|10896|10901|10896|10900.8|10895.8|0
1736778280000|2025-01-13 14:24:40|10963.5|10958.5|10963.5|10958.5|10963.7|10958.7|10963.5|10958.5|6
1736881430000|2025-01-14 19:03:50|10900.8|10895.8|10900.8|10895.8|10901|10896|10900.8|10895.8|0
1736778290000|2025-01-13 14:24:50|10963.7|10958.7|10963.2|10958.2|10963.7|10958.7|10963.2|10958.2|4
1736881440000|2025-01-14 19:04:00|10901|10896|10900.7|10895.7|10901|10896|10900.5|10895.5|3
1736778300000|2025-01-13 14:25:00|10963.4|10958.4|10963.5|10958.5|10963.7|10958.7|10963.2|10958.2|16
1736881450000|2025-01-14 19:04:10|10900.9|10895.9|10900.8|10895.8|10900.9|10895.9|10900.8|10895.8|2
1736778310000|2025-01-13 14:25:10|10963.4|10958.4|10963.5|10958.5|10963.7|10958.7|10963.4|10958.4|0
1736881460000|2025-01-14 19:04:20|10901|10896|10901|10896|10901|10896|10900.8|10895.8|7
1736778320000|2025-01-13 14:25:20|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10962.9|10957.9|0
1736881470000|2025-01-14 19:04:30|10900.9|10895.9|10901.6|10896.6|10901.6|10896.6|10900.9|10895.9|8
1736778330000|2025-01-13 14:25:30|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10963|10958|2
1736881480000|2025-01-14 19:04:40|10901.8|10896.8|10901.8|10896.8|10901.9|10896.9|10901.7|10896.7|0
1736778340000|2025-01-13 14:25:40|10963.4|10958.4|10964.2|10959.2|10964.2|10959.2|10963.4|10958.4|2
1736881490000|2025-01-14 19:04:50|10901.7|10896.7|10901.8|10896.8|10902.1|10897.1|10901.7|10896.7|12
1736778350000|2025-01-13 14:25:50|10964.3|10959.3|10964.7|10959.7|10964.7|10959.7|10964.3|10959.3|4
1736778360000|2025-01-13 14:26:00|10964.5|10959.5|10963.7|10958.7|10964.7|10959.7|10963.4|10958.4|1
1736881500000|2025-01-14 19:05:00|10902|10897|10902.2|10897.2|10902.2|10897.2|10902|10897|0
1736778380000|2025-01-13 14:26:20|10964.2|10959.2|10963.9|10958.9|10964.2|10959.2|10963.5|10958.5|12
1736881510000|2025-01-14 19:05:10|10902.3|10897.3|10902.1|10897.1|10902.3|10897.3|10902.1|10897.1|0
1736778390000|2025-01-13 14:26:30|10964|10959|10964|10959|10964.2|10959.2|10963.7|10958.7|0
1736881520000|2025-01-14 19:05:20|10902.2|10897.2|10902.3|10897.3|10902.3|10897.3|10902.2|10897.2|0
1736778400000|2025-01-13 14:26:40|10964.2|10959.2|10964.4|10959.4|10964.5|10959.5|10964|10959|0
1736881530000|2025-01-14 19:05:30|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|0
1736778410000|2025-01-13 14:26:50|10964.2|10959.2|10964.2|10959.2|10964.2|10959.2|10964.2|10959.2|0
1736881540000|2025-01-14 19:05:40|10902|10897|10902.2|10897.2|10902.2|10897.2|10902|10897|0
1736778420000|2025-01-13 14:27:00|10964.4|10959.4|10964.4|10959.4|10964.7|10959.7|10964.2|10959.2|0
1736881550000|2025-01-14 19:05:50|10902.4|10897.4|10902.8|10897.8|10902.8|10897.8|10902.2|10897.2|1
1736778430000|2025-01-13 14:27:10|10964.5|10959.5|10964.4|10959.4|10965.2|10960.2|10964.4|10959.4|4
1736881560000|2025-01-14 19:06:00|10902.6|10897.6|10901.8|10896.8|10902.6|10897.6|10901.8|10896.8|1
1736778440000|2025-01-13 14:27:20|10964.5|10959.5|10965.2|10960.2|10965.5|10960.5|10964.4|10959.4|25
1736881570000|2025-01-14 19:06:10|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1736778450000|2025-01-13 14:27:30|10964.9|10959.9|10965.4|10960.4|10965.4|10960.4|10964.9|10959.9|1
1736881590000|2025-01-14 19:06:30|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|6
1736778460000|2025-01-13 14:27:40|10965.1|10960.1|10965|10960|10965.4|10960.4|10964.7|10959.7|4
1736881600000|2025-01-14 19:06:40|10901.3|10896.3|10900.5|10895.5|10901.3|10896.3|10900.3|10895.3|4
1736778470000|2025-01-13 14:27:50|10965.2|10960.2|10965|10960|10965.2|10960.2|10964.7|10959.7|8
1736881610000|2025-01-14 19:06:50|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1736778480000|2025-01-13 14:28:00|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.4|10959.4|8
1736881620000|2025-01-14 19:07:00|10900.2|10895.2|10900.3|10895.3|10900.5|10895.5|10900.2|10895.2|0
1736778490000|2025-01-13 14:28:10|10964.7|10959.7|10965.2|10960.2|10965.4|10960.4|10964.7|10959.7|0
1736881630000|2025-01-14 19:07:10|10900.5|10895.5|10900.7|10895.7|10900.7|10895.7|10900.5|10895.5|2
1736778500000|2025-01-13 14:28:20|10965.1|10960.1|10964.9|10959.9|10965.1|10960.1|10964.7|10959.7|3
1736881640000|2025-01-14 19:07:20|10900.4|10895.4|10900.3|10895.3|10900.6|10895.6|10900.2|10895.2|0
1736778510000|2025-01-13 14:28:30|10964.7|10959.7|10964.9|10959.9|10965|10960|10964.7|10959.7|4
1736881660000|2025-01-14 19:07:40|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.2|10895.2|5
1736778520000|2025-01-13 14:28:40|10964.7|10959.7|10964.4|10959.4|10964.9|10959.9|10964.4|10959.4|1
1736881680000|2025-01-14 19:08:00|10900.5|10895.5|10900.7|10895.7|10900.8|10895.8|10900.5|10895.5|0
1736778530000|2025-01-13 14:28:50|10964.2|10959.2|10964.7|10959.7|10964.9|10959.9|10964.2|10959.2|8
1736881690000|2025-01-14 19:08:10|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736778540000|2025-01-13 14:29:00|10964.5|10959.5|10964.5|10959.5|10965|10960|10964.4|10959.4|0
1736881700000|2025-01-14 19:08:20|10900.3|10895.3|10900.3|10895.3|10900.5|10895.5|10900.3|10895.3|0
1736778550000|2025-01-13 14:29:10|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.2|10959.2|0
1736881710000|2025-01-14 19:08:30|10900.2|10895.2|10900.5|10895.5|10900.5|10895.5|10899.8|10894.8|1
1736778560000|2025-01-13 14:29:20|10965|10960|10965.1|10960.1|10965.1|10960.1|10964.9|10959.9|1
1736881720000|2025-01-14 19:08:40|10900.8|10895.8|10900.8|10895.8|10901|10896|10900.8|10895.8|0
1736778570000|2025-01-13 14:29:30|10965.2|10960.2|10965|10960|10965.4|10960.4|10965|10960|5
1736881730000|2025-01-14 19:08:50|10900.7|10895.7|10901.5|10896.5|10901.5|10896.5|10900.6|10895.6|7
1736778580000|2025-01-13 14:29:40|10965.2|10960.2|10964.7|10959.7|10965.2|10960.2|10964.7|10959.7|0
1736881740000|2025-01-14 19:09:00|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|1
1736778590000|2025-01-13 14:29:50|10964.5|10959.5|10964.4|10959.4|10964.9|10959.9|10964.4|10959.4|0
1736881750000|2025-01-14 19:09:10|10901.8|10896.8|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1736778600000|2025-01-13 14:30:00|10964.2|10959.2|10965.7|10960.7|10965.9|10960.9|10964.2|10959.2|3
1736881760000|2025-01-14 19:09:20|10902|10897|10902|10897|10902|10897|10902|10897|0
1736778610000|2025-01-13 14:30:10|10965.9|10960.9|10966|10961|10966|10961|10965.7|10960.7|1
1736881770000|2025-01-14 19:09:30|10901.8|10896.8|10901.5|10896.5|10902|10897|10901.5|10896.5|2
1736778620000|2025-01-13 14:30:20|10965.9|10960.9|10965.2|10960.2|10965.9|10960.9|10965|10960|10
1736881790000|2025-01-14 19:09:50|10901.7|10896.7|10901.5|10896.5|10901.7|10896.7|10901.5|10896.5|0
1736778630000|2025-01-13 14:30:30|10965|10960|10966.5|10961.5|10966.5|10961.5|10964.9|10959.9|2
1736881820000|2025-01-14 19:10:20|10901.3|10896.3|10901.3|10896.3|10901.5|10896.5|10901.3|10896.3|2
1736778640000|2025-01-13 14:30:40|10966.9|10961.9|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|0
1736881830000|2025-01-14 19:10:30|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|1
1736778650000|2025-01-13 14:30:50|10966.5|10961.5|10966.5|10961.5|10967|10962|10966.2|10961.2|12
1736881840000|2025-01-14 19:10:40|10901.3|10896.3|10901.5|10896.5|10901.5|10896.5|10901.3|10896.3|0
1736778660000|2025-01-13 14:31:00|10966.4|10961.4|10965.2|10960.2|10966.4|10961.4|10964.9|10959.9|3
1736881850000|2025-01-14 19:10:50|10901.7|10896.7|10901.8|10896.8|10902|10897|10901.7|10896.7|0
1736778670000|2025-01-13 14:31:10|10965.4|10960.4|10964.4|10959.4|10965.4|10960.4|10964.2|10959.2|4
1736881860000|2025-01-14 19:11:00|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|0
1736778680000|2025-01-13 14:31:20|10964.5|10959.5|10964.7|10959.7|10964.9|10959.9|10964.4|10959.4|0
1736881870000|2025-01-14 19:11:10|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|0
1736778690000|2025-01-13 14:31:30|10964.4|10959.4|10964.9|10959.9|10964.9|10959.9|10964.2|10959.2|3
1736881880000|2025-01-14 19:11:20|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|0
1736778700000|2025-01-13 14:31:40|10964.7|10959.7|10964.9|10959.9|10965|10960|10964.2|10959.2|0
1736881900000|2025-01-14 19:11:40|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|0
1736778710000|2025-01-13 14:31:50|10964.7|10959.7|10964.4|10959.4|10964.9|10959.9|10964.2|10959.2|3
1736881910000|2025-01-14 19:11:50|10902.3|10897.3|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|0
1736778720000|2025-01-13 14:32:00|10964.2|10959.2|10963.4|10958.4|10964.2|10959.2|10963|10958|3
1736881920000|2025-01-14 19:12:00|10902.1|10897.1|10901.8|10896.8|10902.1|10897.1|10901.8|10896.8|0
1736778730000|2025-01-13 14:32:10|10963.5|10958.5|10963.9|10958.9|10964|10959|10963.2|10958.2|3
1736881930000|2025-01-14 19:12:10|10902|10897|10902.5|10897.5|10902.5|10897.5|10902|10897|8
1736778740000|2025-01-13 14:32:20|10964|10959|10964.4|10959.4|10964.5|10959.5|10963.9|10958.9|0
1736881940000|2025-01-14 19:12:20|10902.6|10897.6|10903|10898|10903|10898|10902.6|10897.6|0
1736778750000|2025-01-13 14:32:30|10964.5|10959.5|10964.7|10959.7|10964.7|10959.7|10964.5|10959.5|0
1736881950000|2025-01-14 19:12:30|10902.9|10897.9|10903|10898|10903|10898|10902.8|10897.8|0
1736778760000|2025-01-13 14:32:40|10964.5|10959.5|10964.2|10959.2|10964.7|10959.7|10963.7|10958.7|4
1736881960000|2025-01-14 19:12:40|10902.8|10897.8|10903.5|10898.5|10903.7|10898.7|10902.8|10897.8|0
1736778770000|2025-01-13 14:32:50|10964.4|10959.4|10964.4|10959.4|10964.4|10959.4|10963.9|10958.9|0
1736881990000|2025-01-14 19:13:10|10903.3|10898.3|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736778780000|2025-01-13 14:33:00|10964.2|10959.2|10964.7|10959.7|10965|10960|10964.2|10959.2|1
1736882000000|2025-01-14 19:13:20|10903.3|10898.3|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736778790000|2025-01-13 14:33:10|10964.9|10959.9|10964.9|10959.9|10965.4|10960.4|10964.7|10959.7|0
1736882010000|2025-01-14 19:13:30|10903.8|10898.8|10903.5|10898.5|10903.8|10898.8|10903.5|10898.5|50
1736778800000|2025-01-13 14:33:20|10964.7|10959.7|10964.2|10959.2|10964.7|10959.7|10963.9|10958.9|3
1736882020000|2025-01-14 19:13:40|10903.3|10898.3|10902.2|10897.2|10903.5|10898.5|10902.2|10897.2|4
1736778810000|2025-01-13 14:33:30|10964.4|10959.4|10964.8|10959.8|10964.8|10959.8|10964.4|10959.4|0
1736882030000|2025-01-14 19:13:50|10901.8|10896.8|10902|10897|10902.2|10897.2|10901.6|10896.6|2
1736778820000|2025-01-13 14:33:40|10964.5|10959.5|10963.9|10958.9|10964.5|10959.5|10963.9|10958.9|1
1736882040000|2025-01-14 19:14:00|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|1
1736778830000|2025-01-13 14:33:50|10963.7|10958.7|10963.9|10958.9|10964|10959|10963.7|10958.7|2
1736882050000|2025-01-14 19:14:10|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|0
1736778840000|2025-01-13 14:34:00|10964|10959|10963|10958|10964|10959|10962.9|10957.9|3
1736882060000|2025-01-14 19:14:20|10902|10897|10902|10897|10902|10897|10902|10897|0
1736882070000|2025-01-14 19:14:30|10901.9|10896.9|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|0
1736778850000|2025-01-13 14:34:10|10962.9|10957.9|10963.2|10958.2|10963.4|10958.4|10962.7|10957.7|2
1736882080000|2025-01-14 19:14:40|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736778860000|2025-01-13 14:34:20|10963|10958|10963.9|10958.9|10963.9|10958.9|10962.9|10957.9|0
1736882090000|2025-01-14 19:14:50|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|0
1736778870000|2025-01-13 14:34:30|10963.7|10958.7|10964.2|10959.2|10964.2|10959.2|10963.7|10958.7|0
1736882100000|2025-01-14 19:15:00|10902.7|10897.7|10902.5|10897.5|10902.7|10897.7|10902.5|10897.5|1
1736778880000|2025-01-13 14:34:40|10964|10959|10963.2|10958.2|10964|10959|10963.2|10958.2|3
1736882110000|2025-01-14 19:15:10|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736778890000|2025-01-13 14:34:50|10963.4|10958.4|10963.9|10958.9|10963.9|10958.9|10963.2|10958.2|2
1736882120000|2025-01-14 19:15:20|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|1
1736882150000|2025-01-14 19:15:50|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|0
1736778900000|2025-01-13 14:35:00|10963.7|10958.7|10964|10959|10964|10959|10963.5|10958.5|2
1736882160000|2025-01-14 19:16:00|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.3|10897.3|0
1736778910000|2025-01-13 14:35:10|10964.4|10959.4|10963.7|10958.7|10964.5|10959.5|10963.7|10958.7|3
1736882170000|2025-01-14 19:16:10|10902.3|10897.3|10902.5|10897.5|10902.5|10897.5|10902.3|10897.3|0
1736778920000|2025-01-13 14:35:20|10963.9|10958.9|10965.7|10960.7|10965.7|10960.7|10963.9|10958.9|3
1736882180000|2025-01-14 19:16:20|10902.3|10897.3|10902.2|10897.2|10902.3|10897.3|10902.2|10897.2|9
1736778930000|2025-01-13 14:35:30|10965.4|10960.4|10965.7|10960.7|10965.7|10960.7|10965.4|10960.4|3
1736882190000|2025-01-14 19:16:30|10902|10897|10901.7|10896.7|10902|10897|10901.5|10896.5|12
1736778940000|2025-01-13 14:35:40|10966.2|10961.2|10966.4|10961.4|10966.5|10961.5|10966.2|10961.2|1
1736882200000|2025-01-14 19:16:40|10901.6|10896.6|10901.7|10896.7|10901.7|10896.7|10901.6|10896.6|0
1736778950000|2025-01-13 14:35:50|10966.2|10961.2|10966.4|10961.4|10966.7|10961.7|10965.7|10960.7|3
1736882210000|2025-01-14 19:16:50|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.7|10896.7|0
1736778960000|2025-01-13 14:36:00|10966.3|10961.3|10966.2|10961.2|10966.7|10961.7|10966|10961|3
1736882220000|2025-01-14 19:17:00|10902|10897|10902.7|10897.7|10902.7|10897.7|10902|10897|2
1736778970000|2025-01-13 14:36:10|10966|10961|10965.7|10960.7|10966.2|10961.2|10965.7|10960.7|1
1736882230000|2025-01-14 19:17:10|10902.8|10897.8|10902.7|10897.7|10902.8|10897.8|10902.7|10897.7|0
1736778980000|2025-01-13 14:36:20|10965.9|10960.9|10964.9|10959.9|10965.9|10960.9|10964.9|10959.9|4
1736882240000|2025-01-14 19:17:20|10902.5|10897.5|10902.5|10897.5|10902.7|10897.7|10902.5|10897.5|0
1736778990000|2025-01-13 14:36:30|10964.5|10959.5|10965.2|10960.2|10965.4|10960.4|10964.5|10959.5|6
1736882250000|2025-01-14 19:17:30|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|0
1736779000000|2025-01-13 14:36:40|10965.8|10960.8|10965.4|10960.4|10966.4|10961.4|10965.4|10960.4|6
1736882280000|2025-01-14 19:18:00|10902|10897|10901.5|10896.5|10902|10897|10901.5|10896.5|4
1736779010000|2025-01-13 14:36:50|10965.7|10960.7|10965.5|10960.5|10965.9|10960.9|10965.4|10960.4|1
1736882290000|2025-01-14 19:18:10|10901.7|10896.7|10901|10896|10901.7|10896.7|10901|10896|0
1736779020000|2025-01-13 14:37:00|10965.7|10960.7|10966.5|10961.5|10966.7|10961.7|10965.7|10960.7|2
1736882300000|2025-01-14 19:18:20|10901.2|10896.2|10901.2|10896.2|10901.3|10896.3|10900.9|10895.9|0
1736779030000|2025-01-13 14:37:10|10966.3|10961.3|10966.5|10961.5|10966.7|10961.7|10966|10961|0
1736882310000|2025-01-14 19:18:30|10901|10896|10901.1|10896.1|10901.1|10896.1|10901|10896|0
1736779040000|2025-01-13 14:37:20|10966.3|10961.3|10967|10962|10967|10962|10966|10961|3
1736882320000|2025-01-14 19:18:40|10901|10896|10900.9|10895.9|10901.1|10896.1|10900.9|10895.9|0
1736779050000|2025-01-13 14:37:30|10967.2|10962.2|10967.4|10962.4|10967.4|10962.4|10966.9|10961.9|3
1736882330000|2025-01-14 19:18:50|10900.7|10895.7|10900.9|10895.9|10901|10896|10900.7|10895.7|0
1736779060000|2025-01-13 14:37:40|10967.3|10962.3|10967.7|10962.7|10968.4|10963.4|10967.3|10962.3|5
1736882340000|2025-01-14 19:19:00|10900.8|10895.8|10900.7|10895.7|10901.1|10896.1|10900.5|10895.5|2
1736779070000|2025-01-13 14:37:50|10967.5|10962.5|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|0
1736882350000|2025-01-14 19:19:10|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.5|10895.5|1
1736779080000|2025-01-13 14:38:00|10967.9|10962.9|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|4
1736882360000|2025-01-14 19:19:20|10900.5|10895.5|10900.2|10895.2|10900.7|10895.7|10900.2|10895.2|0
1736779090000|2025-01-13 14:38:10|10968|10963|10967.9|10962.9|10968.7|10963.7|10967.9|10962.9|3
1736882370000|2025-01-14 19:19:30|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.4|10895.4|0
1736779100000|2025-01-13 14:38:20|10968|10963|10967.7|10962.7|10968|10963|10967.5|10962.5|0
1736882380000|2025-01-14 19:19:40|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|0
1736779110000|2025-01-13 14:38:30|10967.9|10962.9|10968.4|10963.4|10968.4|10963.4|10967.7|10962.7|1
1736882390000|2025-01-14 19:19:50|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.5|10895.5|0
1736779120000|2025-01-13 14:38:40|10968|10963|10967.9|10962.9|10968.2|10963.2|10966.7|10961.7|1
1736882400000|2025-01-14 19:20:00|10900.7|10895.7|10900.7|10895.7|10900.8|10895.8|10900.5|10895.5|0
1736779130000|2025-01-13 14:38:50|10968|10963|10968.7|10963.7|10969|10964|10967.9|10962.9|2
1736882410000|2025-01-14 19:20:10|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736779140000|2025-01-13 14:39:00|10969|10964|10968.9|10963.9|10969|10964|10968.4|10963.4|0
1736882420000|2025-01-14 19:20:20|10900.9|10895.9|10901|10896|10901|10896|10900.9|10895.9|0
1736779150000|2025-01-13 14:39:10|10968.8|10963.8|10968.7|10963.7|10968.9|10963.9|10968.7|10963.7|0
1736882430000|2025-01-14 19:20:30|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|1
1736779160000|2025-01-13 14:39:20|10969|10964|10968.7|10963.7|10969.2|10964.2|10968.7|10963.7|1
1736882440000|2025-01-14 19:20:40|10900.7|10895.7|10900.9|10895.9|10900.9|10895.9|10900.5|10895.5|5
1736779170000|2025-01-13 14:39:30|10968.9|10963.9|10968.7|10963.7|10969.7|10964.7|10968.5|10963.5|5
1736882450000|2025-01-14 19:20:50|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|1
1736779180000|2025-01-13 14:39:40|10969|10964|10969.5|10964.5|10969.7|10964.7|10968.9|10963.9|2
1736882460000|2025-01-14 19:21:00|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|1
1736779190000|2025-01-13 14:39:50|10969.7|10964.7|10969.5|10964.5|10969.7|10964.7|10969.4|10964.4|3
1736882480000|2025-01-14 19:21:20|10901.1|10896.1|10901|10896|10901.1|10896.1|10901|10896|1
1736882490000|2025-01-14 19:21:30|10900.9|10895.9|10901.2|10896.2|10901.2|10896.2|10900.9|10895.9|0
1736779200000|2025-01-13 14:40:00|10969.4|10964.4|10970|10965|10970|10965|10969|10964|3
1736882510000|2025-01-14 19:21:50|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1736779210000|2025-01-13 14:40:10|10970.2|10965.2|10969.5|10964.5|10970.7|10965.7|10969.5|10964.5|3
1736882520000|2025-01-14 19:22:00|10901.4|10896.4|10901|10896|10901.4|10896.4|10901|10896|3
1736779220000|2025-01-13 14:40:20|10969.7|10964.7|10969.5|10964.5|10969.7|10964.7|10969.2|10964.2|3
1736882530000|2025-01-14 19:22:10|10900.8|10895.8|10900.2|10895.2|10900.8|10895.8|10900|10895|1
1736779230000|2025-01-13 14:40:30|10969.7|10964.7|10969.4|10964.4|10970|10965|10969|10964|3
1736882540000|2025-01-14 19:22:20|||||||||2
1736779240000|2025-01-13 14:40:40|10969.2|10964.2|10969.2|10964.2|10969.5|10964.5|10968.9|10963.9|2
1736882550000|2025-01-14 19:22:30|10900|10895|10900|10895|10900|10895|10900|10895|0
1736779250000|2025-01-13 14:40:50|10969.4|10964.4|10969.5|10964.5|10969.7|10964.7|10969|10964|0
1736882560000|2025-01-14 19:22:40|10899.8|10894.8|10899.5|10894.5|10899.8|10894.8|10899.5|10894.5|4
1736779260000|2025-01-13 14:41:00|10969.4|10964.4|10970.2|10965.2|10970.2|10965.2|10969|10964|0
1736882580000|2025-01-14 19:23:00|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|4
1736779270000|2025-01-13 14:41:10|10970.5|10965.5|10970.2|10965.2|10970.5|10965.5|10969.5|10964.5|0
1736882590000|2025-01-14 19:23:10|10899.7|10894.7|10900.3|10895.3|10900.3|10895.3|10899.7|10894.7|1
1736779280000|2025-01-13 14:41:20|10970|10965|10969.9|10964.9|10970.2|10965.2|10969.5|10964.5|4
1736882610000|2025-01-14 19:23:30|10900.6|10895.6|10900.3|10895.3|10900.6|10895.6|10900|10895|4
1736779290000|2025-01-13 14:41:30|10969.7|10964.7|10969.4|10964.4|10969.7|10964.7|10969.4|10964.4|0
1736882620000|2025-01-14 19:23:40|10900.5|10895.5|10900.7|10895.7|10900.7|10895.7|10900.5|10895.5|1
1736779300000|2025-01-13 14:41:40|10969.5|10964.5|10969.9|10964.9|10970|10965|10969.5|10964.5|1
1736882630000|2025-01-14 19:23:50|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736779310000|2025-01-13 14:41:50|10970.1|10965.1|10970|10965|10970.2|10965.2|10969.7|10964.7|0
1736882640000|2025-01-14 19:24:00|10900.3|10895.3|10900|10895|10900.3|10895.3|10900|10895|1
1736779320000|2025-01-13 14:42:00|10969.9|10964.9|10969.2|10964.2|10970|10965|10969|10964|3
1736882650000|2025-01-14 19:24:10|10899.7|10894.7|10900|10895|10900.2|10895.2|10899.7|10894.7|2
1736779330000|2025-01-13 14:42:10|10969|10964|10969.2|10964.2|10969.4|10964.4|10968.9|10963.9|0
1736882660000|2025-01-14 19:24:20|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736779340000|2025-01-13 14:42:20|10969.4|10964.4|10970.5|10965.5|10970.7|10965.7|10969.4|10964.4|0
1736882670000|2025-01-14 19:24:30|10899.8|10894.8|10899.7|10894.7|10899.8|10894.8|10899.7|10894.7|1
1736779350000|2025-01-13 14:42:30|10970.7|10965.7|10970.5|10965.5|10971.4|10966.4|10970.5|10965.5|0
1736882680000|2025-01-14 19:24:40|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736779360000|2025-01-13 14:42:40|10970.4|10965.4|10971.2|10966.2|10971.2|10966.2|10970.4|10965.4|0
1736882690000|2025-01-14 19:24:50|10899.6|10894.6|10899.1|10894.1|10899.7|10894.7|10898.7|10893.7|1
1736779370000|2025-01-13 14:42:50|10971.5|10966.5|10971.4|10966.4|10971.5|10966.5|10971.2|10966.2|0
1736882700000|2025-01-14 19:25:00|10899.2|10894.2|10899|10894|10899.2|10894.2|10899|10894|0
1736779380000|2025-01-13 14:43:00|10971.3|10966.3|10970.7|10965.7|10971.3|10966.3|10970.4|10965.4|3
1736882710000|2025-01-14 19:25:10|10899.1|10894.1|10899.1|10894.1|10899.2|10894.2|10899|10894|0
1736779390000|2025-01-13 14:43:10|10970.4|10965.4|10969.2|10964.2|10970.5|10965.5|10969|10964|2
1736882720000|2025-01-14 19:25:20|10899|10894|10899|10894|10899|10894|10898.8|10893.8|0
1736779400000|2025-01-13 14:43:20|10969|10964|10969.5|10964.5|10969.7|10964.7|10969|10964|5
1736882730000|2025-01-14 19:25:30|10899.2|10894.2|10899.2|10894.2|10899.4|10894.4|10899.1|10894.1|3
1736779410000|2025-01-13 14:43:30|10969.4|10964.4|10969.5|10964.5|10969.9|10964.9|10969.4|10964.4|4
1736882740000|2025-01-14 19:25:40|10899.3|10894.3|10899.8|10894.8|10899.8|10894.8|10899.3|10894.3|2
1736779420000|2025-01-13 14:43:40|10969.4|10964.4|10968.2|10963.2|10969.4|10964.4|10967.9|10962.9|2
1736882770000|2025-01-14 19:26:10|10899.5|10894.5|10899.7|10894.7|10899.7|10894.7|10899.5|10894.5|1
1736779430000|2025-01-13 14:43:50|10968|10963|10967.7|10962.7|10968.2|10963.2|10967.4|10962.4|20
1736882780000|2025-01-14 19:26:20|10899.5|10894.5|10899.8|10894.8|10899.8|10894.8|10899.5|10894.5|0
1736779440000|2025-01-13 14:44:00|10967.5|10962.5|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|12
1736882790000|2025-01-14 19:26:30|10899.7|10894.7|10900.2|10895.2|10900.3|10895.3|10899.7|10894.7|4
1736779450000|2025-01-13 14:44:10|10967.5|10962.5|10967.4|10962.4|10967.7|10962.7|10967.4|10962.4|0
1736882800000|2025-01-14 19:26:40|10900.3|10895.3|10900|10895|10900.3|10895.3|10900|10895|0
1736779460000|2025-01-13 14:44:20|10967.7|10962.7|10967.5|10962.5|10968.5|10963.5|10967.5|10962.5|2
1736882810000|2025-01-14 19:26:50|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736779470000|2025-01-13 14:44:30|10967.7|10962.7|10968.2|10963.2|10968.2|10963.2|10967.4|10962.4|1
1736882820000|2025-01-14 19:27:00|10899.9|10894.9|10900.2|10895.2|10900.2|10895.2|10899.9|10894.9|1
1736779480000|2025-01-13 14:44:40|10968.5|10963.5|10968.2|10963.2|10968.5|10963.5|10967.5|10962.5|1
1736882830000|2025-01-14 19:27:10|10900|10895|10900.2|10895.2|10900.2|10895.2|10900|10895|0
1736779490000|2025-01-13 14:44:50|10968|10963|10968|10963|10968.2|10963.2|10967.9|10962.9|6
1736882840000|2025-01-14 19:27:20|10900.3|10895.3|10900.5|10895.5|10900.5|10895.5|10900.3|10895.3|0
1736779500000|2025-01-13 14:45:00|10968.2|10963.2|10969.2|10964.2|10969.2|10964.2|10968.2|10963.2|0
1736882850000|2025-01-14 19:27:30|10900.7|10895.7|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736779510000|2025-01-13 14:45:10|10969|10964|10969.7|10964.7|10969.7|10964.7|10969|10964|1
1736882860000|2025-01-14 19:27:40|10900.8|10895.8|10901.2|10896.2|10901.2|10896.2|10900.7|10895.7|0
1736779520000|2025-01-13 14:45:20|10969.5|10964.5|10969.7|10964.7|10969.7|10964.7|10969.5|10964.5|2
1736882870000|2025-01-14 19:27:50|10901|10896|10900.8|10895.8|10901.1|10896.1|10900.7|10895.7|0
1736779530000|2025-01-13 14:45:30|10969.5|10964.5|10969.4|10964.4|10970.4|10965.4|10969.4|10964.4|6
1736882880000|2025-01-14 19:28:00|10900.7|10895.7|10900.8|10895.8|10900.8|10895.8|10900.7|10895.7|0
1736779540000|2025-01-13 14:45:40|10969.5|10964.5|10969.9|10964.9|10970|10965|10969.4|10964.4|0
1736882890000|2025-01-14 19:28:10|10901|10896|10900.8|10895.8|10901|10896|10900.7|10895.7|0
1736779550000|2025-01-13 14:45:50|10969.7|10964.7|10969.7|10964.7|10969.9|10964.9|10969.7|10964.7|0
1736882910000|2025-01-14 19:28:30|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|0
1736779560000|2025-01-13 14:46:00|10969.9|10964.9|10969.5|10964.5|10969.9|10964.9|10969.4|10964.4|4
1736882920000|2025-01-14 19:28:40|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736779570000|2025-01-13 14:46:10|10969.4|10964.4|10969|10964|10969.5|10964.5|10968.5|10963.5|0
1736882930000|2025-01-14 19:28:50|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736779580000|2025-01-13 14:46:20|10969.2|10964.2|10968.5|10963.5|10969.2|10964.2|10968.4|10963.4|0
1736882940000|2025-01-14 19:29:00|10900.5|10895.5|10900.7|10895.7|10900.7|10895.7|10900.5|10895.5|0
1736779590000|2025-01-13 14:46:30|10968.2|10963.2|10968.2|10963.2|10968.4|10963.4|10968|10963|0
1736882950000|2025-01-14 19:29:10|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.2|10895.2|0
1736779600000|2025-01-13 14:46:40|10968.4|10963.4|10967.9|10962.9|10968.4|10963.4|10967.9|10962.9|0
1736882960000|2025-01-14 19:29:20|10899.3|10894.3|10899.6|10894.6|10899.6|10894.6|10899.3|10894.3|1
1736779610000|2025-01-13 14:46:50|10968|10963|10967.7|10962.7|10968|10963|10967.4|10962.4|8
1736882970000|2025-01-14 19:29:30|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|0
1736779620000|2025-01-13 14:47:00|10967.5|10962.5|10968.2|10963.2|10968.4|10963.4|10967.5|10962.5|0
1736882980000|2025-01-14 19:29:40|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.7|10894.7|1
1736779630000|2025-01-13 14:47:10|10968.4|10963.4|10968|10963|10968.5|10963.5|10967.5|10962.5|0
1736882990000|2025-01-14 19:29:50|10900.2|10895.2|10900|10895|10900.2|10895.2|10900|10895|0
1736779640000|2025-01-13 14:47:20|10967.9|10962.9|10967.5|10962.5|10968|10963|10967.5|10962.5|1
1736883000000|2025-01-14 19:30:00|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736779650000|2025-01-13 14:47:30|10967.7|10962.7|10967.5|10962.5|10967.7|10962.7|10967.4|10962.4|0
1736883010000|2025-01-14 19:30:10|10900|10895|10900|10895|10900|10895|10899.8|10894.8|0
1736779660000|2025-01-13 14:47:40|10967.4|10962.4|10967.5|10962.5|10967.7|10962.7|10967.4|10962.4|3
1736883020000|2025-01-14 19:30:20|10899.9|10894.9|10899.8|10894.8|10900.2|10895.2|10899.8|10894.8|3
1736779670000|2025-01-13 14:47:50|10967.4|10962.4|10967.9|10962.9|10967.9|10962.9|10967.4|10962.4|4
1736883030000|2025-01-14 19:30:30|10900|10895|10900|10895|10900|10895|10900|10895|0
1736779680000|2025-01-13 14:48:00|10968|10963|10968.4|10963.4|10968.7|10963.7|10967.9|10962.9|3
1736883040000|2025-01-14 19:30:40|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|0
1736779690000|2025-01-13 14:48:10|10968|10963|10968|10963|10968.2|10963.2|10968|10963|0
1736883050000|2025-01-14 19:30:50|10899.9|10894.9|10899.9|10894.9|10900|10895|10899.9|10894.9|0
1736779700000|2025-01-13 14:48:20|10967.9|10962.9|10967.6|10962.6|10967.9|10962.9|10967.6|10962.6|1
1736883060000|2025-01-14 19:31:00|10899.8|10894.8|10900|10895|10900|10895|10899.8|10894.8|0
1736779710000|2025-01-13 14:48:30|10967.8|10962.8|10967.9|10962.9|10968.2|10963.2|10967.8|10962.8|3
1736883070000|2025-01-14 19:31:10|10899.9|10894.9|10899.8|10894.8|10900.1|10895.1|10899.7|10894.7|0
1736779720000|2025-01-13 14:48:40|10967.5|10962.5|10967.9|10962.9|10968|10963|10967.5|10962.5|1
1736883090000|2025-01-14 19:31:30|10900|10895|10899.8|10894.8|10900|10895|10899.8|10894.8|0
1736779730000|2025-01-13 14:48:50|10967.7|10962.7|10967.5|10962.5|10967.9|10962.9|10967.4|10962.4|3
1736883100000|2025-01-14 19:31:40|10900|10895|10900|10895|10900|10895|10900|10895|0
1736779740000|2025-01-13 14:49:00|10967.4|10962.4|10966.9|10961.9|10967.5|10962.5|10966.9|10961.9|11
1736883120000|2025-01-14 19:32:00|10899.9|10894.9|10899.8|10894.8|10900.1|10895.1|10899.7|10894.7|0
1736779750000|2025-01-13 14:49:10|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.2|10961.2|16
1736883130000|2025-01-14 19:32:10|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1736779760000|2025-01-13 14:49:20|10966.2|10961.2|10967|10962|10967|10962|10966.2|10961.2|11
1736883150000|2025-01-14 19:32:30|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736779770000|2025-01-13 14:49:30|10967.4|10962.4|10967.9|10962.9|10968|10963|10967.2|10962.2|1
1736883160000|2025-01-14 19:32:40|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736779780000|2025-01-13 14:49:40|10968|10963|10968.2|10963.2|10968.4|10963.4|10967.7|10962.7|7
1736883170000|2025-01-14 19:32:50|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.3|10894.3|2
1736779790000|2025-01-13 14:49:50|10967.9|10962.9|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|0
1736883180000|2025-01-14 19:33:00|10899.7|10894.7|10899|10894|10899.7|10894.7|10899|10894|0
1736779800000|2025-01-13 14:50:00|10968.1|10963.1|10970|10965|10970|10965|10967.9|10962.9|13
1736883190000|2025-01-14 19:33:10|10899.1|10894.1|10899.2|10894.2|10899.2|10894.2|10899.1|10894.1|0
1736779810000|2025-01-13 14:50:10|10969.9|10964.9|10970.4|10965.4|10970.5|10965.5|10969.7|10964.7|4
1736883200000|2025-01-14 19:33:20|10899|10894|10898.5|10893.5|10899|10894|10898.5|10893.5|26
1736779820000|2025-01-13 14:50:20|10970.2|10965.2|10970.7|10965.7|10970.9|10965.9|10970.2|10965.2|1
1736883220000|2025-01-14 19:33:40|10898.3|10893.3|10898.3|10893.3|10898.5|10893.5|10898.3|10893.3|2
1736779830000|2025-01-13 14:50:30|10970.5|10965.5|10970.4|10965.4|10970.5|10965.5|10969.7|10964.7|1
1736883230000|2025-01-14 19:33:50|10898.5|10893.5|10897.5|10892.5|10898.5|10893.5|10897.5|10892.5|4
1736779840000|2025-01-13 14:50:40|10970.7|10965.7|10971.2|10966.2|10971.2|10966.2|10970.5|10965.5|0
1736883240000|2025-01-14 19:34:00|10897.3|10892.3|10897.5|10892.5|10897.5|10892.5|10897.2|10892.2|7
1736779850000|2025-01-13 14:50:50|10971.4|10966.4|10970.9|10965.9|10971.4|10966.4|10970.9|10965.9|3
1736883250000|2025-01-14 19:34:10|10897.3|10892.3|10898|10893|10898.1|10893.1|10897.3|10892.3|7
1736779860000|2025-01-13 14:51:00|10970.7|10965.7|10969.9|10964.9|10970.7|10965.7|10969.9|10964.9|5
1736883260000|2025-01-14 19:34:20|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1736779870000|2025-01-13 14:51:10|10969.5|10964.5|10969.9|10964.9|10969.9|10964.9|10969.5|10964.5|6
1736883270000|2025-01-14 19:34:30|10898.2|10893.2|10898|10893|10898.2|10893.2|10897.9|10892.9|3
1736779880000|2025-01-13 14:51:20|10970|10965|10970.4|10965.4|10970.5|10965.5|10970|10965|7
1736883280000|2025-01-14 19:34:40|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1736779890000|2025-01-13 14:51:30|10970.2|10965.2|10970.5|10965.5|10970.7|10965.7|10969.9|10964.9|0
1736883300000|2025-01-14 19:35:00|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1736779900000|2025-01-13 14:51:40|10970.4|10965.4|10969.9|10964.9|10970.4|10965.4|10969.7|10964.7|0
1736883310000|2025-01-14 19:35:10|10897.7|10892.7|10897.7|10892.7|10897.8|10892.8|10897.7|10892.7|2
1736779910000|2025-01-13 14:51:50|10969.7|10964.7|10970.6|10965.6|10970.7|10965.7|10969.5|10964.5|0
1736883320000|2025-01-14 19:35:20|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897|10892|2
1736779920000|2025-01-13 14:52:00|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|10970.2|10965.2|0
1736883330000|2025-01-14 19:35:30|||||||||2
1736779930000|2025-01-13 14:52:10|10970.4|10965.4|10970.7|10965.7|10970.7|10965.7|10970|10965|7
1736883340000|2025-01-14 19:35:40|10897.4|10892.4|10897.5|10892.5|10897.6|10892.6|10897.4|10892.4|2
1736779940000|2025-01-13 14:52:20|10970.5|10965.5|10970.2|10965.2|10970.5|10965.5|10970|10965|0
1736883360000|2025-01-14 19:36:00|10897.3|10892.3|10897.7|10892.7|10897.7|10892.7|10897.3|10892.3|1
1736779950000|2025-01-13 14:52:30|10970.4|10965.4|10970.4|10965.4|10970.7|10965.7|10970.2|10965.2|0
1736883370000|2025-01-14 19:36:10|10897.5|10892.5|10896.8|10891.8|10897.7|10892.7|10896.7|10891.7|19
1736779960000|2025-01-13 14:52:40|10970.5|10965.5|10969.7|10964.7|10970.5|10965.5|10969.7|10964.7|0
1736883380000|2025-01-14 19:36:20|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.7|10891.7|1
1736779970000|2025-01-13 14:52:50|10969.9|10964.9|10969.4|10964.4|10969.9|10964.9|10969.2|10964.2|0
1736883390000|2025-01-14 19:36:30|10896.7|10891.7|10896.3|10891.3|10896.8|10891.8|10896.2|10891.2|4
1736779980000|2025-01-13 14:53:00|10969.5|10964.5|10969.9|10964.9|10970|10965|10969.4|10964.4|2
1736883400000|2025-01-14 19:36:40|10896.2|10891.2|10895.3|10890.3|10896.2|10891.2|10895.3|10890.3|11
1736779990000|2025-01-13 14:53:10|10970|10965|10969.7|10964.7|10970|10965|10969.7|10964.7|0
1736883410000|2025-01-14 19:36:50|10895.6|10890.6|10895.5|10890.5|10895.6|10890.6|10895.3|10890.3|0
1736780000000|2025-01-13 14:53:20|10969.9|10964.9|10969.9|10964.9|10970.2|10965.2|10969.7|10964.7|2
1736883420000|2025-01-14 19:37:00|10895.7|10890.7|10895.5|10890.5|10896|10891|10895.3|10890.3|3
1736780010000|2025-01-13 14:53:30|10969.7|10964.7|10970.5|10965.5|10970.7|10965.7|10969.7|10964.7|4
1736883430000|2025-01-14 19:37:10|10895.7|10890.7|10895.4|10890.4|10895.7|10890.7|10895.4|10890.4|1
1736780020000|2025-01-13 14:53:40|10970.7|10965.7|10970.2|10965.2|10970.9|10965.9|10970.2|10965.2|0
1736883440000|2025-01-14 19:37:20|10895.6|10890.6|10896|10891|10896|10891|10895.6|10890.6|0
1736780030000|2025-01-13 14:53:50|10970.4|10965.4|10969.2|10964.2|10970.4|10965.4|10969.2|10964.2|0
1736883450000|2025-01-14 19:37:30|10895.9|10890.9|10896.3|10891.3|10896.3|10891.3|10895.9|10890.9|7
1736780040000|2025-01-13 14:54:00|10969.4|10964.4|10969.2|10964.2|10969.4|10964.4|10969.2|10964.2|0
1736883460000|2025-01-14 19:37:40|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.3|10891.3|0
1736780050000|2025-01-13 14:54:10|10969|10964|10969.2|10964.2|10969.7|10964.7|10968.9|10963.9|17
1736883470000|2025-01-14 19:37:50|10896.3|10891.3|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|1
1736780060000|2025-01-13 14:54:20|10969.4|10964.4|10969.4|10964.4|10969.5|10964.5|10969.2|10964.2|5
1736883480000|2025-01-14 19:38:00|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|2
1736780070000|2025-01-13 14:54:30|10969.5|10964.5|10970.5|10965.5|10970.5|10965.5|10969.4|10964.4|4
1736883490000|2025-01-14 19:38:10|10895.9|10890.9|10896.3|10891.3|10896.3|10891.3|10895.9|10890.9|2
1736780080000|2025-01-13 14:54:40|10970.4|10965.4|10970.4|10965.4|10970.5|10965.5|10970.2|10965.2|0
1736883500000|2025-01-14 19:38:20|10896.5|10891.5|10896.6|10891.6|10896.7|10891.7|10896.5|10891.5|1
1736780090000|2025-01-13 14:54:50|10970.5|10965.5|10970.2|10965.2|10970.7|10965.7|10970.2|10965.2|2
1736883510000|2025-01-14 19:38:30|10896.5|10891.5|10895.8|10890.8|10896.5|10891.5|10895.8|10890.8|0
1736883520000|2025-01-14 19:38:40|10896|10891|10896|10891|10896|10891|10895.8|10890.8|0
1736780100000|2025-01-13 14:55:00|10970.4|10965.4|10969.9|10964.9|10970.4|10965.4|10969.7|10964.7|0
1736883530000|2025-01-14 19:38:50|10895.8|10890.8|10895.5|10890.5|10896|10891|10895.5|10890.5|2
1736780110000|2025-01-13 14:55:10|10970|10965|10970|10965|10970.4|10965.4|10969.4|10964.4|4
1736883540000|2025-01-14 19:39:00|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1736780120000|2025-01-13 14:55:20|10969.9|10964.9|10969.2|10964.2|10969.9|10964.9|10969|10964|11
1736883550000|2025-01-14 19:39:10|10895.6|10890.6|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|11
1736780130000|2025-01-13 14:55:30|10969|10964|10968|10963|10969.2|10964.2|10967.7|10962.7|6
1736883560000|2025-01-14 19:39:20|10895.6|10890.6|10895.9|10890.9|10896.1|10891.1|10895.4|10890.4|8
1736780140000|2025-01-13 14:55:40|10968.2|10963.2|10968.5|10963.5|10968.5|10963.5|10968.2|10963.2|0
1736883570000|2025-01-14 19:39:30|||||||||2
1736780150000|2025-01-13 14:55:50|10968.7|10963.7|10968|10963|10968.9|10963.9|10967.8|10962.8|1
1736883580000|2025-01-14 19:39:40|10896.1|10891.1|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|0
1736780160000|2025-01-13 14:56:00|10968.2|10963.2|10968.2|10963.2|10968.2|10963.2|10967.9|10962.9|1
1736883590000|2025-01-14 19:39:50|10896.6|10891.6|10896.5|10891.5|10896.7|10891.7|10896.5|10891.5|0
1736780170000|2025-01-13 14:56:10|10968|10963|10967.4|10962.4|10968.4|10963.4|10967.4|10962.4|1
1736883600000|2025-01-14 19:40:00|10896.7|10891.7|10897.3|10892.3|10897.3|10892.3|10896.7|10891.7|2
1736780180000|2025-01-13 14:56:20|10967.2|10962.2|10967|10962|10967.5|10962.5|10967|10962|8
1736883610000|2025-01-14 19:40:10|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736780190000|2025-01-13 14:56:30|10967.2|10962.2|10967.4|10962.4|10967.7|10962.7|10967|10962|13
1736883620000|2025-01-14 19:40:20|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|1
1736780200000|2025-01-13 14:56:40|10967.3|10962.3|10967.7|10962.7|10967.9|10962.9|10966.8|10961.8|33
1736883640000|2025-01-14 19:40:40|10897.4|10892.4|10896.8|10891.8|10897.4|10892.4|10896.7|10891.7|4
1736780210000|2025-01-13 14:56:50|10967.4|10962.4|10966.4|10961.4|10967.6|10962.6|10966.4|10961.4|17
1736883650000|2025-01-14 19:40:50|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|0
1736780220000|2025-01-13 14:57:00|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966|10961|80
1736883660000|2025-01-14 19:41:00|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736780230000|2025-01-13 14:57:10|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966|10961|41
1736883670000|2025-01-14 19:41:10|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736780240000|2025-01-13 14:57:20|10966.6|10961.6|10967|10962|10967|10962|10966.6|10961.6|5
1736883680000|2025-01-14 19:41:20|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736780250000|2025-01-13 14:57:30|10967.2|10962.2|10967.9|10962.9|10967.9|10962.9|10967.2|10962.2|4
1736883690000|2025-01-14 19:41:30|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736780260000|2025-01-13 14:57:40|10967.8|10962.8|10967.4|10962.4|10968.1|10963.1|10967.4|10962.4|13
1736883700000|2025-01-14 19:41:40|10897.3|10892.3|10897|10892|10897.3|10892.3|10897|10892|0
1736780270000|2025-01-13 14:57:50|10967.2|10962.2|10967.4|10962.4|10967.4|10962.4|10967|10962|52
1736883710000|2025-01-14 19:41:50|10897.1|10892.1|10897.2|10892.2|10897.4|10892.4|10897.1|10892.1|0
1736780280000|2025-01-13 14:58:00|10967.6|10962.6|10967.7|10962.7|10967.9|10962.9|10966.9|10961.9|43
1736883720000|2025-01-14 19:42:00|10897.5|10892.5|10897.6|10892.6|10897.7|10892.7|10897.2|10892.2|0
1736780290000|2025-01-13 14:58:10|10967.5|10962.5|10967|10962|10967.5|10962.5|10966.2|10961.2|9
1736883730000|2025-01-14 19:42:10|10897.8|10892.8|10897.9|10892.9|10898|10893|10897.7|10892.7|0
1736780300000|2025-01-13 14:58:20|10967.2|10962.2|10966.5|10961.5|10967.6|10962.6|10966.5|10961.5|21
1736883760000|2025-01-14 19:42:40|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|1
1736780310000|2025-01-13 14:58:30|10966.7|10961.7|10965.7|10960.7|10967|10962|10965.7|10960.7|3
1736883780000|2025-01-14 19:43:00|10897.8|10892.8|10897.8|10892.8|10898|10893|10897.8|10892.8|0
1736780320000|2025-01-13 14:58:40|10965.9|10960.9|10965.9|10960.9|10965.9|10960.9|10965.5|10960.5|1
1736883790000|2025-01-14 19:43:10|10898|10893|10898|10893|10898|10893|10897.8|10892.8|0
1736780330000|2025-01-13 14:58:50|10965.5|10960.5|10966|10961|10966|10961|10965.5|10960.5|0
1736883800000|2025-01-14 19:43:20|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|0
1736780340000|2025-01-13 14:59:00|10966.2|10961.2|10966.4|10961.4|10966.5|10961.5|10966|10961|4
1736883810000|2025-01-14 19:43:30|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736780350000|2025-01-13 14:59:10|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966|10961|0
1736883890000|2025-01-14 19:44:50|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.1|10892.1|2
1736780360000|2025-01-13 14:59:20|10966.5|10961.5|10966.4|10961.4|10966.5|10961.5|10966.2|10961.2|1
1736883900000|2025-01-14 19:45:00|10897.3|10892.3|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736780370000|2025-01-13 14:59:30|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736883910000|2025-01-14 19:45:10|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736780380000|2025-01-13 14:59:40|10966.5|10961.5|10966.5|10961.5|10966.7|10961.7|10966.4|10961.4|0
1736883920000|2025-01-14 19:45:20|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|0
1736780390000|2025-01-13 14:59:50|10966.4|10961.4|10966.5|10961.5|10966.9|10961.9|10966|10961|1
1736883940000|2025-01-14 19:45:40|10897.3|10892.3|10897.2|10892.2|10897.3|10892.3|10897.2|10892.2|1
1736780400000|2025-01-13 15:00:00|10966.4|10961.4|10966|10961|10966.4|10961.4|10965.9|10960.9|1
1736883960000|2025-01-14 19:46:00|10897.3|10892.3|10897.2|10892.2|10897.4|10892.4|10897.1|10892.1|3
1736780410000|2025-01-13 15:00:10|10965.9|10960.9|10966.4|10961.4|10966.5|10961.5|10965.5|10960.5|7
1736883970000|2025-01-14 19:46:10|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736780420000|2025-01-13 15:00:20|10966.5|10961.5|10966.7|10961.7|10967.2|10962.2|10966.5|10961.5|11
1736883990000|2025-01-14 19:46:30|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|1
1736780430000|2025-01-13 15:00:30|10966.5|10961.5|10966|10961|10966.9|10961.9|10965.7|10960.7|0
1736884000000|2025-01-14 19:46:40|10897.3|10892.3|10897.1|10892.1|10897.4|10892.4|10897|10892|4
1736780440000|2025-01-13 15:00:40|10966.2|10961.2|10966.5|10961.5|10967|10962|10966.2|10961.2|0
1736884020000|2025-01-14 19:47:00|10896.9|10891.9|10896.9|10891.9|10897.2|10892.2|10896.9|10891.9|1
1736780450000|2025-01-13 15:00:50|10966.4|10961.4|10966.5|10961.5|10966.7|10961.7|10966.4|10961.4|0
1736884040000|2025-01-14 19:47:20|10897.2|10892.2|10896.7|10891.7|10897.2|10892.2|10896.7|10891.7|1
1736780460000|2025-01-13 15:01:00|10966.4|10961.4|10967|10962|10967.2|10962.2|10966.4|10961.4|4
1736884050000|2025-01-14 19:47:30|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|3
1736780470000|2025-01-13 15:01:10|10966.9|10961.9|10967.4|10962.4|10967.5|10962.5|10966.9|10961.9|2
1736884080000|2025-01-14 19:48:00|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736780480000|2025-01-13 15:01:20|10967.5|10962.5|10967.4|10962.4|10967.7|10962.7|10966.9|10961.9|1
1736884090000|2025-01-14 19:48:10|10896.7|10891.7|10896.9|10891.9|10897.2|10892.2|10896.7|10891.7|2
1736780490000|2025-01-13 15:01:30|10967.2|10962.2|10967.2|10962.2|10967.4|10962.4|10967|10962|0
1736884100000|2025-01-14 19:48:20|10897.2|10892.2|10896.8|10891.8|10897.2|10892.2|10896.8|10891.8|0
1736780500000|2025-01-13 15:01:40|10967.4|10962.4|10967.5|10962.5|10967.5|10962.5|10967|10962|1
1736884110000|2025-01-14 19:48:30|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.4|10891.4|5
1736780510000|2025-01-13 15:01:50|10967.7|10962.7|10967.4|10962.4|10968|10963|10967.4|10962.4|3
1736884120000|2025-01-14 19:48:40|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.7|10891.7|0
1736780520000|2025-01-13 15:02:00|10967.5|10962.5|10967.5|10962.5|10967.9|10962.9|10967.4|10962.4|1
1736884130000|2025-01-14 19:48:50|10897.1|10892.1|10897.2|10892.2|10897.8|10892.8|10897.1|10892.1|4
1736780530000|2025-01-13 15:02:10|10967.7|10962.7|10967.4|10962.4|10967.7|10962.7|10967.4|10962.4|0
1736884140000|2025-01-14 19:49:00|10897|10892|10897.2|10892.2|10897.2|10892.2|10897|10892|0
1736780540000|2025-01-13 15:02:20|10967.5|10962.5|10967.2|10962.2|10967.5|10962.5|10967.2|10962.2|0
1736884150000|2025-01-14 19:49:10|10897.3|10892.3|10897.6|10892.6|10897.6|10892.6|10897.2|10892.2|0
1736780550000|2025-01-13 15:02:30|10967.4|10962.4|10967.1|10962.1|10967.5|10962.5|10967.1|10962.1|0
1736884160000|2025-01-14 19:49:20|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.4|10892.4|0
1736780560000|2025-01-13 15:02:40|10967|10962|10966.9|10961.9|10967.2|10962.2|10966.5|10961.5|4
1736884170000|2025-01-14 19:49:30|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1736780570000|2025-01-13 15:02:50|10967|10962|10967.5|10962.5|10967.5|10962.5|10966.9|10961.9|1
1736884180000|2025-01-14 19:49:40|10897.6|10892.6|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1736780580000|2025-01-13 15:03:00|10967.4|10962.4|10967.4|10962.4|10967.5|10962.5|10967.4|10962.4|0
1736884190000|2025-01-14 19:49:50|10897.6|10892.6|10898.5|10893.5|10898.6|10893.6|10897.6|10892.6|16
1736780590000|2025-01-13 15:03:10|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|10967.4|10962.4|0
1736884200000|2025-01-14 19:50:00|10898.3|10893.3|10897.7|10892.7|10898.3|10893.3|10897.7|10892.7|7
1736780600000|2025-01-13 15:03:20|10967.9|10962.9|10968.5|10963.5|10968.5|10963.5|10967.9|10962.9|4
1736884210000|2025-01-14 19:50:10|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.7|10892.7|6
1736780610000|2025-01-13 15:03:30|10968.7|10963.7|10969|10964|10969|10964|10968.7|10963.7|0
1736884230000|2025-01-14 19:50:30|10897.7|10892.7|10897.5|10892.5|10897.8|10892.8|10897.5|10892.5|0
1736780620000|2025-01-13 15:03:40|10968.9|10963.9|10969|10964|10969|10964|10968.9|10963.9|0
1736884240000|2025-01-14 19:50:40|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736780630000|2025-01-13 15:03:50|10968.9|10963.9|10968.9|10963.9|10969|10964|10968.5|10963.5|0
1736884250000|2025-01-14 19:50:50|||||||||2
1736780640000|2025-01-13 15:04:00|10968.7|10963.7|10969|10964|10969.2|10964.2|10968.5|10963.5|0
1736884260000|2025-01-14 19:51:00|10898.2|10893.2|10898.3|10893.3|10898.3|10893.3|10898.2|10893.2|6
1736780650000|2025-01-13 15:04:10|10968.9|10963.9|10969.4|10964.4|10969.4|10964.4|10968.9|10963.9|0
1736884270000|2025-01-14 19:51:10|10898.2|10893.2|10899.2|10894.2|10899.2|10894.2|10898.2|10893.2|6
1736780660000|2025-01-13 15:04:20|10969.3|10964.3|10968.4|10963.4|10969.3|10964.3|10968.2|10963.2|0
1736884280000|2025-01-14 19:51:20|10899|10894|10898.9|10893.9|10899|10894|10898.7|10893.7|0
1736780670000|2025-01-13 15:04:30|10968.2|10963.2|10968.5|10963.5|10968.5|10963.5|10968.2|10963.2|1
1736884290000|2025-01-14 19:51:30|10899|10894|10899.6|10894.6|10899.7|10894.7|10899|10894|2
1736780680000|2025-01-13 15:04:40|10968.4|10963.4|10968.7|10963.7|10968.7|10963.7|10968.4|10963.4|0
1736884300000|2025-01-14 19:51:40|10899.5|10894.5|10899.4|10894.4|10899.8|10894.8|10899.4|10894.4|10
1736780690000|2025-01-13 15:04:50|10968.5|10963.5|10967.9|10962.9|10968.7|10963.7|10967.9|10962.9|1
1736884310000|2025-01-14 19:51:50|10899.5|10894.5|10899.8|10894.8|10899.8|10894.8|10899.5|10894.5|2
1736780700000|2025-01-13 15:05:00|10968|10963|10968|10963|10968.2|10963.2|10967.9|10962.9|0
1736884320000|2025-01-14 19:52:00|10900.2|10895.2|10900.3|10895.3|10900.3|10895.3|10900.2|10895.2|6
1736780710000|2025-01-13 15:05:10|10968.2|10963.2|10967.4|10962.4|10968.2|10963.2|10967.2|10962.2|1
1736884330000|2025-01-14 19:52:10|||||||||1
1736780720000|2025-01-13 15:05:20|10967.2|10962.2|10967|10962|10967.4|10962.4|10966.9|10961.9|0
1736884340000|2025-01-14 19:52:20|10900.6|10895.6|10900.5|10895.5|10900.7|10895.7|10900.4|10895.4|1
1736780730000|2025-01-13 15:05:30|10966.9|10961.9|10966.9|10961.9|10967|10962|10966.9|10961.9|1
1736884350000|2025-01-14 19:52:30|10900.4|10895.4|10900.4|10895.4|10900.7|10895.7|10900.4|10895.4|0
1736780740000|2025-01-13 15:05:40|10967|10962|10968.4|10963.4|10968.7|10963.7|10967|10962|2
1736884360000|2025-01-14 19:52:40|10900.7|10895.7|10900.8|10895.8|10900.8|10895.8|10900.7|10895.7|1
1736780750000|2025-01-13 15:05:50|10968.5|10963.5|10969.2|10964.2|10969.3|10964.3|10968.5|10963.5|0
1736884390000|2025-01-14 19:53:10|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|3
1736780760000|2025-01-13 15:06:00|10969.3|10964.3|10968.7|10963.7|10969.5|10964.5|10968.7|10963.7|0
1736884400000|2025-01-14 19:53:20|10900.5|10895.5|10900.5|10895.5|10900.6|10895.6|10900.4|10895.4|1
1736780770000|2025-01-13 15:06:10|10968.5|10963.5|10968.5|10963.5|10968.7|10963.7|10968.5|10963.5|0
1736884410000|2025-01-14 19:53:30|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|0
1736780780000|2025-01-13 15:06:20|10968.7|10963.7|10968.5|10963.5|10969|10964|10968|10963|0
1736884420000|2025-01-14 19:53:40|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10899.9|10894.9|9
1736780790000|2025-01-13 15:06:30|10968.4|10963.4|10968.5|10963.5|10968.5|10963.5|10968.4|10963.4|2
1736884430000|2025-01-14 19:53:50|10900.6|10895.6|10900.8|10895.8|10900.8|10895.8|10900.6|10895.6|0
1736780800000|2025-01-13 15:06:40|10969|10964|10968.8|10963.8|10969|10964|10968.5|10963.5|1
1736884440000|2025-01-14 19:54:00|10901|10896|10901.3|10896.3|10901.3|10896.3|10901|10896|6
1736780810000|2025-01-13 15:06:50|10968.6|10963.6|10967.7|10962.7|10969|10964|10967.7|10962.7|5
1736884450000|2025-01-14 19:54:10|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.3|10896.3|29
1736780820000|2025-01-13 15:07:00|10967.5|10962.5|10966.7|10961.7|10967.5|10962.5|10966.5|10961.5|7
1736884460000|2025-01-14 19:54:20|10901.7|10896.7|10901.8|10896.8|10902|10897|10901.7|10896.7|0
1736780830000|2025-01-13 15:07:10|10967.4|10962.4|10967.7|10962.7|10968|10963|10967.4|10962.4|6
1736884470000|2025-01-14 19:54:30|10902|10897|10901.8|10896.8|10902|10897|10901.8|10896.8|1
1736780840000|2025-01-13 15:07:20|10967.4|10962.4|10968.2|10963.2|10968.5|10963.5|10967.4|10962.4|5
1736884480000|2025-01-14 19:54:40|10902|10897|10902|10897|10902|10897|10901.8|10896.8|4
1736780850000|2025-01-13 15:07:30|10967.9|10962.9|10968.4|10963.4|10968.4|10963.4|10967.9|10962.9|3
1736884490000|2025-01-14 19:54:50|10902.3|10897.3|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|0
1736780860000|2025-01-13 15:07:40|10968.5|10963.5|10968.4|10963.4|10968.5|10963.5|10968.2|10963.2|3
1736884500000|2025-01-14 19:55:00|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|1
1736780870000|2025-01-13 15:07:50|10968.2|10963.2|10968.2|10963.2|10968.2|10963.2|10968|10963|1
1736884510000|2025-01-14 19:55:10|10901.8|10896.8|10902.3|10897.3|10902.3|10897.3|10901.8|10896.8|2
1736780880000|2025-01-13 15:08:00|10968|10963|10968|10963|10968.2|10963.2|10968|10963|0
1736884520000|2025-01-14 19:55:20|10902.5|10897.5|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|0
1736780890000|2025-01-13 15:08:10|10967.7|10962.7|10967.7|10962.7|10967.9|10962.9|10967|10962|4
1736884530000|2025-01-14 19:55:30|10902.8|10897.8|10902.4|10897.4|10902.8|10897.8|10902.3|10897.3|5
1736780900000|2025-01-13 15:08:20|10967.9|10962.9|10967.7|10962.7|10968|10963|10967.7|10962.7|0
1736884540000|2025-01-14 19:55:40|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|4
1736780910000|2025-01-13 15:08:30|10967.9|10962.9|10968|10963|10968|10963|10967.9|10962.9|0
1736884550000|2025-01-14 19:55:50|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|2
1736780920000|2025-01-13 15:08:40|10968.4|10963.4|10968.2|10963.2|10968.4|10963.4|10968.2|10963.2|1
1736884560000|2025-01-14 19:56:00|10903|10898|10903|10898|10903|10898|10903|10898|10
1736780930000|2025-01-13 15:08:50|10968|10963|10967.7|10962.7|10968|10963|10967.5|10962.5|0
1736884570000|2025-01-14 19:56:10|10903.2|10898.2|10903.3|10898.3|10903.5|10898.5|10903.2|10898.2|5
1736780940000|2025-01-13 15:09:00|10967.5|10962.5|10968.4|10963.4|10968.4|10963.4|10967.5|10962.5|2
1736884580000|2025-01-14 19:56:20|10902.8|10897.8|10902.8|10897.8|10903.2|10898.2|10902.8|10897.8|4
1736780950000|2025-01-13 15:09:10|10968.2|10963.2|10968.5|10963.5|10968.5|10963.5|10968.2|10963.2|0
1736884590000|2025-01-14 19:56:30|10903|10898|10903.3|10898.3|10903.3|10898.3|10903|10898|0
1736780960000|2025-01-13 15:09:20|10968.7|10963.7|10969|10964|10969|10964|10968.7|10963.7|26
1736884600000|2025-01-14 19:56:40|10903.5|10898.5|10903.3|10898.3|10903.8|10898.8|10903.3|10898.3|4
1736780970000|2025-01-13 15:09:30|10969.2|10964.2|10969|10964|10969.7|10964.7|10968.9|10963.9|4
1736884610000|2025-01-14 19:56:50|10903.2|10898.2|10903|10898|10903.3|10898.3|10903|10898|1
1736780980000|2025-01-13 15:09:40|10969.7|10964.7|10969.5|10964.5|10969.7|10964.7|10969.5|10964.5|3
1736884620000|2025-01-14 19:57:00|10902.8|10897.8|10903.5|10898.5|10903.5|10898.5|10902.8|10897.8|2
1736781000000|2025-01-13 15:10:00|10969.7|10964.7|10970.5|10965.5|10970.7|10965.7|10969.7|10964.7|0
1736884630000|2025-01-14 19:57:10|10903.7|10898.7|10903.5|10898.5|10903.7|10898.7|10903.3|10898.3|2
1736781010000|2025-01-13 15:10:10|10970.7|10965.7|10970.9|10965.9|10970.9|10965.9|10970.5|10965.5|0
1736884640000|2025-01-14 19:57:20|10903.7|10898.7|10903.5|10898.5|10903.7|10898.7|10903.5|10898.5|0
1736781020000|2025-01-13 15:10:20|10971.1|10966.1|10970.9|10965.9|10971.5|10966.5|10970.9|10965.9|14
1736884650000|2025-01-14 19:57:30|10903.3|10898.3|10903.3|10898.3|10903.5|10898.5|10902.9|10897.9|8
1736781030000|2025-01-13 15:10:30|10970.7|10965.7|10970.2|10965.2|10970.9|10965.9|10970.2|10965.2|3
1736884660000|2025-01-14 19:57:40|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1736781040000|2025-01-13 15:10:40|10970|10965|10968.5|10963.5|10970|10965|10968.5|10963.5|6
1736884670000|2025-01-14 19:57:50|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|6
1736781050000|2025-01-13 15:10:50|10968.7|10963.7|10969.7|10964.7|10969.7|10964.7|10968.7|10963.7|12
1736884680000|2025-01-14 19:58:00|10903.5|10898.5|10903|10898|10903.7|10898.7|10902.8|10897.8|5
1736781060000|2025-01-13 15:11:00|10969.5|10964.5|10970.5|10965.5|10970.7|10965.7|10969.5|10964.5|2
1736884690000|2025-01-14 19:58:10|10903.2|10898.2|10902.3|10897.3|10903.2|10898.2|10902.3|10897.3|5
1736781070000|2025-01-13 15:11:10|10970.7|10965.7|10970.7|10965.7|10971.4|10966.4|10970.4|10965.4|1
1736884700000|2025-01-14 19:58:20|10902.5|10897.5|10902.5|10897.5|10902.7|10897.7|10902.3|10897.3|2
1736781080000|2025-01-13 15:11:20|10970.9|10965.9|10971.2|10966.2|10971.5|10966.5|10970.7|10965.7|0
1736884710000|2025-01-14 19:58:30|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|0
1736781090000|2025-01-13 15:11:30|10970.9|10965.9|10970.9|10965.9|10970.9|10965.9|10970.7|10965.7|0
1736884720000|2025-01-14 19:58:40|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|0
1736781100000|2025-01-13 15:11:40|10970.7|10965.7|10970.5|10965.5|10970.7|10965.7|10970.2|10965.2|0
1736884730000|2025-01-14 19:58:50|10902.7|10897.7|10902.8|10897.8|10902.8|10897.8|10902.7|10897.7|5
1736781110000|2025-01-13 15:11:50|10970.7|10965.7|10970.5|10965.5|10970.7|10965.7|10970.5|10965.5|0
1736884740000|2025-01-14 19:59:00|10902.9|10897.9|10903.5|10898.5|10903.5|10898.5|10902.9|10897.9|5
1736781120000|2025-01-13 15:12:00|10970.7|10965.7|10970.4|10965.4|10970.8|10965.8|10970.4|10965.4|2
1736884750000|2025-01-14 19:59:10|10903.7|10898.7|10903.7|10898.7|10903.8|10898.8|10903.5|10898.5|0
1736781130000|2025-01-13 15:12:10|10970.5|10965.5|10970|10965|10970.5|10965.5|10970|10965|2
1736884760000|2025-01-14 19:59:20|10903.5|10898.5|10903.3|10898.3|10903.7|10898.7|10902.8|10897.8|2
1736781140000|2025-01-13 15:12:20|10970.4|10965.4|10971.5|10966.5|10971.5|10966.5|10970|10965|1
1736884770000|2025-01-14 19:59:30|10903.2|10898.2|10903.3|10898.3|10903.3|10898.3|10903|10898|2
1736781150000|2025-01-13 15:12:30|10971.2|10966.2|10971.5|10966.5|10971.5|10966.5|10971|10966|7
1736884780000|2025-01-14 19:59:40|10903.2|10898.2|10902.9|10897.9|10903.2|10898.2|10902.9|10897.9|34
1736781160000|2025-01-13 15:12:40|10971.4|10966.4|10972.7|10967.7|10972.9|10967.9|10971|10966|2
1736884790000|2025-01-14 19:59:50|10902.6|10897.6|10901.9|10896.9|10902.8|10897.8|10901.5|10896.5|180
1736781170000|2025-01-13 15:12:50|10972.9|10967.9|10973.4|10968.4|10973.5|10968.5|10972.9|10967.9|3
1736884800000|2025-01-14 20:00:00|10901.7|10896.7|10901|10896|10901.7|10896.7|10901|10896|0
1736781180000|2025-01-13 15:13:00|10973.1|10968.1|10974.5|10969.5|10974.5|10969.5|10973.1|10968.1|4
1736884810000|2025-01-14 20:00:10|10901.1|10896.1|10901.7|10896.7|10901.7|10896.7|10901.1|10896.1|1
1736781190000|2025-01-13 15:13:10|10974.4|10969.4|10974.1|10969.1|10974.5|10969.5|10973.7|10968.7|3
1736884820000|2025-01-14 20:00:20|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.7|10896.7|0
1736781200000|2025-01-13 15:13:20|10974.2|10969.2|10975.5|10970.5|10975.7|10970.7|10974.1|10969.1|20
1736884830000|2025-01-14 20:00:30|10901.8|10896.8|10901.4|10896.4|10901.8|10896.8|10901.4|10896.4|10
1736781210000|2025-01-13 15:13:30|10975.7|10970.7|10974|10969|10975.7|10970.7|10973.9|10968.9|7
1736884840000|2025-01-14 20:00:40|10901.2|10896.2|10901.3|10896.3|10901.4|10896.4|10901|10896|2
1736781220000|2025-01-13 15:13:40|10974.2|10969.2|10973.4|10968.4|10974.2|10969.2|10973|10968|3
1736884850000|2025-01-14 20:00:50|10901.2|10896.2|10900.5|10895.5|10901.2|10896.2|10900.5|10895.5|4
1736781230000|2025-01-13 15:13:50|10973.2|10968.2|10973.5|10968.5|10973.7|10968.7|10973.2|10968.2|4
1736884860000|2025-01-14 20:01:00|10900.4|10895.4|10900|10895|10900.4|10895.4|10899.9|10894.9|1
1736781240000|2025-01-13 15:14:00|10973.7|10968.7|10973.7|10968.7|10974|10969|10973.5|10968.5|6
1736884870000|2025-01-14 20:01:10|10900.1|10895.1|10900.2|10895.2|10900.2|10895.2|10899.9|10894.9|0
1736781250000|2025-01-13 15:14:10|10973.5|10968.5|10973|10968|10973.5|10968.5|10972.9|10967.9|4
1736884880000|2025-01-14 20:01:20|10900.3|10895.3|10900.7|10895.7|10900.8|10895.8|10900.2|10895.2|0
1736781260000|2025-01-13 15:14:20|10972.9|10967.9|10972.5|10967.5|10973|10968|10972|10967|1
1736884890000|2025-01-14 20:01:30|10900.8|10895.8|10900.5|10895.5|10900.8|10895.8|10900.5|10895.5|0
1736781270000|2025-01-13 15:14:30|10972.4|10967.4|10972.5|10967.5|10972.5|10967.5|10972.4|10967.4|0
1736884900000|2025-01-14 20:01:40|10900.7|10895.7|10901.4|10896.4|10901.4|10896.4|10900.7|10895.7|4
1736781280000|2025-01-13 15:14:40|10972.7|10967.7|10972.9|10967.9|10973|10968|10972.5|10967.5|0
1736884910000|2025-01-14 20:01:50|10901.2|10896.2|10901.3|10896.3|10901.3|10896.3|10901.2|10896.2|0
1736781290000|2025-01-13 15:14:50|10972.7|10967.7|10971.5|10966.5|10972.9|10967.9|10971.4|10966.4|4
1736884930000|2025-01-14 20:02:10|10901.4|10896.4|10901.3|10896.3|10901.7|10896.7|10901.3|10896.3|0
1736781300000|2025-01-13 15:15:00|10971.4|10966.4|10971.5|10966.5|10971.9|10966.9|10971|10966|1
1736884940000|2025-01-14 20:02:20|10901.1|10896.1|10900.9|10895.9|10901.2|10896.2|10900.9|10895.9|1
1736781310000|2025-01-13 15:15:10|10971.2|10966.2|10972.2|10967.2|10972.2|10967.2|10971.2|10966.2|4
1736884950000|2025-01-14 20:02:30|10901|10896|10901.7|10896.7|10901.8|10896.8|10901|10896|2
1736781320000|2025-01-13 15:15:20|10972.4|10967.4|10970.9|10965.9|10972.4|10967.4|10970.9|10965.9|3
1736884960000|2025-01-14 20:02:40|10901.8|10896.8|10902.4|10897.4|10902.4|10897.4|10901.7|10896.7|0
1736781330000|2025-01-13 15:15:30|10971|10966|10971.4|10966.4|10971.7|10966.7|10971|10966|2
1736884970000|2025-01-14 20:02:50|10902.7|10897.7|10902.6|10897.6|10902.7|10897.7|10902.4|10897.4|0
1736781340000|2025-01-13 15:15:40|10971.7|10966.7|10973.4|10968.4|10973.4|10968.4|10971.5|10966.5|2
1736884980000|2025-01-14 20:03:00|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.1|10897.1|1
1736781350000|2025-01-13 15:15:50|10973.5|10968.5|10973.5|10968.5|10974|10969|10973.5|10968.5|2
1736884990000|2025-01-14 20:03:10|10902.5|10897.5|10901.9|10896.9|10902.7|10897.7|10901.9|10896.9|8
1736781360000|2025-01-13 15:16:00|10973.4|10968.4|10973|10968|10973.5|10968.5|10972.9|10967.9|1
1736885000000|2025-01-14 20:03:20|10902.2|10897.2|10901.7|10896.7|10902.2|10897.2|10901.7|10896.7|0
1736781370000|2025-01-13 15:16:10|10973.2|10968.2|10973.3|10968.3|10973.3|10968.3|10972.9|10967.9|1
1736885010000|2025-01-14 20:03:30|10901.8|10896.8|10901.9|10896.9|10902.1|10897.1|10901.7|10896.7|0
1736781380000|2025-01-13 15:16:20|10973|10968|10973.7|10968.7|10973.9|10968.9|10973|10968|0
1736885020000|2025-01-14 20:03:40|10901.7|10896.7|10901.4|10896.4|10901.7|10896.7|10901.2|10896.2|0
1736781390000|2025-01-13 15:16:30|10973.5|10968.5|10973.9|10968.9|10974|10969|10973.5|10968.5|0
1736885030000|2025-01-14 20:03:50|10901.2|10896.2|10900.9|10895.9|10901.2|10896.2|10900.9|10895.9|0
1736781400000|2025-01-13 15:16:40|10974|10969|10974|10969|10974|10969|10973.9|10968.9|1
1736885040000|2025-01-14 20:04:00|10901.1|10896.1|10901.4|10896.4|10901.4|10896.4|10901.1|10896.1|0
1736781410000|2025-01-13 15:16:50|10973.9|10968.9|10973.9|10968.9|10974|10969|10973.7|10968.7|0
1736885050000|2025-01-14 20:04:10|10901.7|10896.7|10901.2|10896.2|10901.7|10896.7|10901|10896|1
1736781420000|2025-01-13 15:17:00|10974|10969|10973.5|10968.5|10974|10969|10973.4|10968.4|0
1736885060000|2025-01-14 20:04:20|10901.3|10896.3|10901.2|10896.2|10901.3|10896.3|10901.2|10896.2|2
1736781430000|2025-01-13 15:17:10|10973.4|10968.4|10973.5|10968.5|10973.5|10968.5|10973.4|10968.4|3
1736885070000|2025-01-14 20:04:30|10901.3|10896.3|10901.7|10896.7|10901.7|10896.7|10901.3|10896.3|0
1736781440000|2025-01-13 15:17:20|10973.4|10968.4|10972|10967|10973.5|10968.5|10972|10967|2
1736885080000|2025-01-14 20:04:40|10902.2|10897.2|10902.2|10897.2|10902.3|10897.3|10901.9|10896.9|0
1736781450000|2025-01-13 15:17:30|10972.4|10967.4|10972|10967|10972.5|10967.5|10972|10967|0
1736885090000|2025-01-14 20:04:50|10902.3|10897.3|10902.8|10897.8|10902.8|10897.8|10902.3|10897.3|4
1736781460000|2025-01-13 15:17:40|10972.2|10967.2|10972|10967|10972.4|10967.4|10972|10967|3
1736885100000|2025-01-14 20:05:00|10902.7|10897.7|10902.4|10897.4|10902.8|10897.8|10902.4|10897.4|0
1736781470000|2025-01-13 15:17:50|10971.9|10966.9|10971.7|10966.7|10971.9|10966.9|10970.9|10965.9|4
1736885110000|2025-01-14 20:05:10|10902.2|10897.2|10902|10897|10902.4|10897.4|10902|10897|1
1736781480000|2025-01-13 15:18:00|10971.5|10966.5|10970.8|10965.8|10971.5|10966.5|10970.5|10965.5|3
1736885120000|2025-01-14 20:05:20|10902.2|10897.2|10902|10897|10902.2|10897.2|10902|10897|0
1736781490000|2025-01-13 15:18:10|10970.5|10965.5|10969.7|10964.7|10970.5|10965.5|10969|10964|3
1736885130000|2025-01-14 20:05:30|10901.9|10896.9|10901.8|10896.8|10901.9|10896.9|10901.5|10896.5|1
1736781500000|2025-01-13 15:18:20|10969.5|10964.5|10969.7|10964.7|10969.7|10964.7|10969.5|10964.5|0
1736885140000|2025-01-14 20:05:40|10901.7|10896.7|10902.2|10897.2|10902.2|10897.2|10901.7|10896.7|0
1736781510000|2025-01-13 15:18:30|10969.9|10964.9|10970|10965|10970.2|10965.2|10969.9|10964.9|0
1736885150000|2025-01-14 20:05:50|10902|10897|10901.7|10896.7|10902|10897|10901.7|10896.7|0
1736781520000|2025-01-13 15:18:40|10970.1|10965.1|10969.9|10964.9|10970.1|10965.1|10969.4|10964.4|0
1736885160000|2025-01-14 20:06:00|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.4|10896.4|1
1736781530000|2025-01-13 15:18:50|10969.7|10964.7|10969.2|10964.2|10969.7|10964.7|10969|10964|0
1736885170000|2025-01-14 20:06:10|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1736781540000|2025-01-13 15:19:00|10969|10964|10968.9|10963.9|10969.4|10964.4|10968.9|10963.9|0
1736885180000|2025-01-14 20:06:20|10901.2|10896.2|10901.8|10896.8|10901.8|10896.8|10901.2|10896.2|4
1736781550000|2025-01-13 15:19:10|10969.2|10964.2|10969|10964|10969.2|10964.2|10969|10964|2
1736885190000|2025-01-14 20:06:30|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|0
1736781560000|2025-01-13 15:19:20|10969.2|10964.2|10969|10964|10969.4|10964.4|10969|10964|0
1736885200000|2025-01-14 20:06:40|10901.4|10896.4|10901.5|10896.5|10901.7|10896.7|10901.4|10896.4|0
1736781570000|2025-01-13 15:19:30|10968.9|10963.9|10968.5|10963.5|10968.9|10963.9|10968.5|10963.5|1
1736885210000|2025-01-14 20:06:50|10901.6|10896.6|10901.6|10896.6|10901.7|10896.7|10901.4|10896.4|2
1736781580000|2025-01-13 15:19:40|10968.7|10963.7|10969|10964|10969.4|10964.4|10968|10963|1
1736885220000|2025-01-14 20:07:00|10901.7|10896.7|10902.1|10897.1|10902.3|10897.3|10901.2|10896.2|1
1736781590000|2025-01-13 15:19:50|10968.9|10963.9|10968.7|10963.7|10968.9|10963.9|10968.7|10963.7|1
1736885230000|2025-01-14 20:07:10|10902.3|10897.3|10902.2|10897.2|10902.3|10897.3|10901.9|10896.9|1
1736781600000|2025-01-13 15:20:00|10968.9|10963.9|10968|10963|10968.9|10963.9|10968|10963|3
1736885240000|2025-01-14 20:07:20|10901.9|10896.9|10902.3|10897.3|10902.3|10897.3|10901.9|10896.9|0
1736781610000|2025-01-13 15:20:10|10968.3|10963.3|10968.2|10963.2|10968.3|10963.3|10968|10963|2
1736885250000|2025-01-14 20:07:30|10902.7|10897.7|10902.4|10897.4|10902.8|10897.8|10902.4|10897.4|0
1736781620000|2025-01-13 15:20:20|10968|10963|10967.3|10962.3|10968.2|10963.2|10967|10962|9
1736885260000|2025-01-14 20:07:40|10902.6|10897.6|10902.2|10897.2|10902.6|10897.6|10902.2|10897.2|0
1736781630000|2025-01-13 15:20:30|10967.2|10962.2|10968|10963|10968.2|10963.2|10967|10962|3
1736885270000|2025-01-14 20:07:50|10902.3|10897.3|10902.7|10897.7|10902.8|10897.8|10902.3|10897.3|35
1736781640000|2025-01-13 15:20:40|10967.8|10962.8|10968.3|10963.3|10968.4|10963.4|10967|10962|2
1736885280000|2025-01-14 20:08:00|10902.3|10897.3|10902.3|10897.3|10902.5|10897.5|10902.2|10897.2|7
1736781650000|2025-01-13 15:20:50|10968.4|10963.4|10968.5|10963.5|10968.7|10963.7|10968.2|10963.2|0
1736885290000|2025-01-14 20:08:10|10902.2|10897.2|10901.9|10896.9|10902.3|10897.3|10901.9|10896.9|2
1736781660000|2025-01-13 15:21:00|10968.7|10963.7|10968.5|10963.5|10968.7|10963.7|10968.5|10963.5|2
1736885300000|2025-01-14 20:08:20|10902|10897|10902.3|10897.3|10902.3|10897.3|10902|10897|0
1736781670000|2025-01-13 15:21:10|10968.4|10963.4|10967.5|10962.5|10968.4|10963.4|10967.5|10962.5|1
1736885310000|2025-01-14 20:08:30|10902.2|10897.2|10902.3|10897.3|10902.3|10897.3|10902.2|10897.2|0
1736781680000|2025-01-13 15:21:20|10967.7|10962.7|10969.2|10964.2|10969.4|10964.4|10967.5|10962.5|6
1736885320000|2025-01-14 20:08:40|10902.2|10897.2|10902.2|10897.2|10902.3|10897.3|10902.2|10897.2|1
1736781690000|2025-01-13 15:21:30|10969|10964|10969.2|10964.2|10969.4|10964.4|10969|10964|3
1736885330000|2025-01-14 20:08:50|10902|10897|10901.9|10896.9|10902.2|10897.2|10901.9|10896.9|1
1736781700000|2025-01-13 15:21:40|10969.4|10964.4|10968|10963|10969.4|10964.4|10968|10963|1
1736885350000|2025-01-14 20:09:10|10901.7|10896.7|10901.9|10896.9|10901.9|10896.9|10901.7|10896.7|0
1736781710000|2025-01-13 15:21:50|10968.2|10963.2|10967.7|10962.7|10968.4|10963.4|10967.5|10962.5|13
1736885360000|2025-01-14 20:09:20|10901.7|10896.7|10902|10897|10902.3|10897.3|10901.7|10896.7|1
1736781720000|2025-01-13 15:22:00|10967.5|10962.5|10969.2|10964.2|10969.3|10964.3|10967.5|10962.5|3
1736885370000|2025-01-14 20:09:30|10901.9|10896.9|10902|10897|10902.2|10897.2|10901.9|10896.9|0
1736781730000|2025-01-13 15:22:10|10968.9|10963.9|10968.9|10963.9|10969.2|10964.2|10968.7|10963.7|5
1736885380000|2025-01-14 20:09:40|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|3
1736781740000|2025-01-13 15:22:20|10969.2|10964.2|10968.7|10963.7|10969.2|10964.2|10968.7|10963.7|0
1736885390000|2025-01-14 20:09:50|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.5|10896.5|1
1736781750000|2025-01-13 15:22:30|10968.9|10963.9|10968.9|10963.9|10968.9|10963.9|10968.7|10963.7|0
1736781760000|2025-01-13 15:22:40|10968.8|10963.8|10969|10964|10969.4|10964.4|10968.5|10963.5|6
1736885400000|2025-01-14 20:10:00|10901.8|10896.8|10901.9|10896.9|10901.9|10896.9|10901.7|10896.7|2
1736781770000|2025-01-13 15:22:50|10969.1|10964.1|10969.5|10964.5|10969.8|10964.8|10969.1|10964.1|0
1736885410000|2025-01-14 20:10:10|10902.1|10897.1|10902.2|10897.2|10902.2|10897.2|10902|10897|0
1736781780000|2025-01-13 15:23:00|10969.8|10964.8|10969.8|10964.8|10969.9|10964.9|10969.5|10964.5|5
1736885420000|2025-01-14 20:10:20|10902|10897|10902.3|10897.3|10902.3|10897.3|10902|10897|0
1736781790000|2025-01-13 15:23:10|10969.9|10964.9|10969.5|10964.5|10969.9|10964.9|10968.9|10963.9|1
1736885430000|2025-01-14 20:10:30|10902.4|10897.4|10902.3|10897.3|10902.4|10897.4|10902.2|10897.2|2
1736781800000|2025-01-13 15:23:20|10969.1|10964.1|10969.8|10964.8|10969.9|10964.9|10968.9|10963.9|2
1736885440000|2025-01-14 20:10:40|10902|10897|10901.9|10896.9|10902.2|10897.2|10901.9|10896.9|1
1736781810000|2025-01-13 15:23:30|10969.7|10964.7|10969.9|10964.9|10969.9|10964.9|10969|10964|15
1736885450000|2025-01-14 20:10:50|10902.1|10897.1|10902|10897|10902.1|10897.1|10902|10897|0
1736781820000|2025-01-13 15:23:40|10969.7|10964.7|10970.4|10965.4|10970.4|10965.4|10969.7|10964.7|1
1736885460000|2025-01-14 20:11:00|10901.9|10896.9|10902|10897|10902.2|10897.2|10901.9|10896.9|0
1736781830000|2025-01-13 15:23:50|10970.7|10965.7|10970.5|10965.5|10970.7|10965.7|10970.5|10965.5|0
1736885470000|2025-01-14 20:11:10|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|0
1736781840000|2025-01-13 15:24:00|10970.7|10965.7|10971.4|10966.4|10971.7|10966.7|10970.4|10965.4|4
1736885490000|2025-01-14 20:11:30|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.7|10896.7|0
1736781850000|2025-01-13 15:24:10|10971.6|10966.6|10970.9|10965.9|10971.9|10966.9|10970.9|10965.9|4
1736885500000|2025-01-14 20:11:40|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1736781860000|2025-01-13 15:24:20|10970.7|10965.7|10971.9|10966.9|10971.9|10966.9|10970.7|10965.7|1
1736885510000|2025-01-14 20:11:50|10901.7|10896.7|10902.7|10897.7|10902.7|10897.7|10901.7|10896.7|1
1736781870000|2025-01-13 15:24:30|10971.8|10966.8|10971.9|10966.9|10971.9|10966.9|10971.7|10966.7|0
1736885520000|2025-01-14 20:12:00|10902.5|10897.5|10902.7|10897.7|10902.7|10897.7|10902.4|10897.4|3
1736781880000|2025-01-13 15:24:40|10971.7|10966.7|10971.7|10966.7|10971.9|10966.9|10971.4|10966.4|0
1736885530000|2025-01-14 20:12:10|10902.4|10897.4|10902.9|10897.9|10903|10898|10902.4|10897.4|0
1736781890000|2025-01-13 15:24:50|10971.5|10966.5|10971.7|10966.7|10971.9|10966.9|10971.2|10966.2|1
1736885540000|2025-01-14 20:12:20|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|0
1736781900000|2025-01-13 15:25:00|10971.9|10966.9|10972.9|10967.9|10972.9|10967.9|10971.7|10966.7|1
1736885550000|2025-01-14 20:12:30|10902.5|10897.5|10902.4|10897.4|10902.7|10897.7|10902.4|10897.4|2
1736781910000|2025-01-13 15:25:10|10972.8|10967.8|10972.5|10967.5|10972.9|10967.9|10972.2|10967.2|0
1736885560000|2025-01-14 20:12:40|10902.7|10897.7|10902.4|10897.4|10902.7|10897.7|10902.4|10897.4|0
1736781920000|2025-01-13 15:25:20|10972.3|10967.3|10972.9|10967.9|10972.9|10967.9|10971.9|10966.9|2
1736885580000|2025-01-14 20:13:00|10902.6|10897.6|10902.9|10897.9|10903.6|10898.6|10902.6|10897.6|7
1736781930000|2025-01-13 15:25:30|10973.1|10968.1|10973.4|10968.4|10973.9|10968.9|10972.9|10967.9|1
1736885630000|2025-01-14 20:13:50|10903|10898|10903.2|10898.2|10903.2|10898.2|10903|10898|2
1736781940000|2025-01-13 15:25:40|10973.3|10968.3|10973.6|10968.6|10973.6|10968.6|10972.5|10967.5|0
1736885650000|2025-01-14 20:14:10|10902.9|10897.9|10902.7|10897.7|10902.9|10897.9|10902.5|10897.5|3
1736781950000|2025-01-13 15:25:50|10973.5|10968.5|10972.8|10967.8|10973.7|10968.7|10972.5|10967.5|2
1736885660000|2025-01-14 20:14:20|10902.8|10897.8|10902.7|10897.7|10902.8|10897.8|10902.7|10897.7|3
1736781960000|2025-01-13 15:26:00|10972.7|10967.7|10972.2|10967.2|10972.9|10967.9|10972.2|10967.2|4
1736885670000|2025-01-14 20:14:30|10902.5|10897.5|10902.7|10897.7|10902.8|10897.8|10902.5|10897.5|1
1736781970000|2025-01-13 15:26:10|10972|10967|10972.9|10967.9|10973|10968|10972|10967|0
1736885680000|2025-01-14 20:14:40|10902.5|10897.5|10901.9|10896.9|10902.6|10897.6|10901.9|10896.9|0
1736781980000|2025-01-13 15:26:20|10972.8|10967.8|10973|10968|10973|10968|10972.7|10967.7|0
1736885690000|2025-01-14 20:14:50|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|0
1736781990000|2025-01-13 15:26:30|10973.1|10968.1|10974.4|10969.4|10974.4|10969.4|10973.1|10968.1|2
1736885700000|2025-01-14 20:15:00|10901.5|10896.5|10901.6|10896.6|10901.8|10896.8|10901.5|10896.5|0
1736782000000|2025-01-13 15:26:40|10974.3|10969.3|10974|10969|10974.4|10969.4|10974|10969|0
1736885710000|2025-01-14 20:15:10|10901.8|10896.8|10902.3|10897.3|10902.3|10897.3|10901.8|10896.8|1
1736782010000|2025-01-13 15:26:50|10974.2|10969.2|10974.4|10969.4|10974.4|10969.4|10974|10969|0
1736885720000|2025-01-14 20:15:20|10902.2|10897.2|10902.3|10897.3|10902.3|10897.3|10902.2|10897.2|0
1736782020000|2025-01-13 15:27:00|10974.2|10969.2|10973.7|10968.7|10974.4|10969.4|10973.7|10968.7|6
1736885730000|2025-01-14 20:15:30|10902.7|10897.7|10902.2|10897.2|10902.7|10897.7|10902.2|10897.2|0
1736782030000|2025-01-13 15:27:10|10973.9|10968.9|10974|10969|10974.2|10969.2|10973.7|10968.7|1
1736885740000|2025-01-14 20:15:40|10901.9|10896.9|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|0
1736782040000|2025-01-13 15:27:20|10974.2|10969.2|10973.7|10968.7|10974.4|10969.4|10973.5|10968.5|2
1736885750000|2025-01-14 20:15:50|10902|10897|10901.9|10896.9|10902|10897|10901.9|10896.9|0
1736782050000|2025-01-13 15:27:30|10973.5|10968.5|10972.9|10967.9|10973.5|10968.5|10972.5|10967.5|1
1736885760000|2025-01-14 20:16:00|10902|10897|10902.2|10897.2|10902.3|10897.3|10901.9|10896.9|5
1736782060000|2025-01-13 15:27:40|10973.3|10968.3|10973.2|10968.2|10973.4|10968.4|10973|10968|5
1736885770000|2025-01-14 20:16:10|10901.9|10896.9|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|4
1736782070000|2025-01-13 15:27:50|10973|10968|10973.5|10968.5|10973.6|10968.6|10973|10968|0
1736885780000|2025-01-14 20:16:20|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736782080000|2025-01-13 15:28:00|10973.7|10968.7|10973.4|10968.4|10973.9|10968.9|10973|10968|0
1736885790000|2025-01-14 20:16:30|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|0
1736782090000|2025-01-13 15:28:10|10973.6|10968.6|10973.5|10968.5|10973.6|10968.6|10973.2|10968.2|0
1736885800000|2025-01-14 20:16:40|10902.7|10897.7|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|1
1736782100000|2025-01-13 15:28:20|10973.7|10968.7|10973.7|10968.7|10973.9|10968.9|10973.5|10968.5|0
1736885820000|2025-01-14 20:17:00|10902.3|10897.3|10902.6|10897.6|10902.6|10897.6|10902.3|10897.3|0
1736782110000|2025-01-13 15:28:30|10973.5|10968.5|10973.2|10968.2|10973.6|10968.6|10973|10968|0
1736885830000|2025-01-14 20:17:10|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|0
1736782120000|2025-01-13 15:28:40|10973.4|10968.4|10974|10969|10974.2|10969.2|10973.4|10968.4|3
1736885840000|2025-01-14 20:17:20|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|0
1736782130000|2025-01-13 15:28:50|10974.2|10969.2|10974.4|10969.4|10974.4|10969.4|10974|10969|3
1736885850000|2025-01-14 20:17:30|10902.4|10897.4|10902|10897|10902.4|10897.4|10901.9|10896.9|2
1736782140000|2025-01-13 15:29:00|10974.2|10969.2|10973.7|10968.7|10974.4|10969.4|10973.5|10968.5|1
1736885860000|2025-01-14 20:17:40|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902|10897|0
1736782150000|2025-01-13 15:29:10|10973.5|10968.5|10972.9|10967.9|10973.5|10968.5|10972.7|10967.7|1
1736885870000|2025-01-14 20:17:50|10902.3|10897.3|10901.9|10896.9|10902.3|10897.3|10901.9|10896.9|0
1736782160000|2025-01-13 15:29:20|10973.1|10968.1|10973|10968|10973.2|10968.2|10972.4|10967.4|3
1736885880000|2025-01-14 20:18:00|10901.6|10896.6|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|4
1736782170000|2025-01-13 15:29:30|10972.9|10967.9|10972.9|10967.9|10973.2|10968.2|10972.4|10967.4|3
1736885890000|2025-01-14 20:18:10|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1736782180000|2025-01-13 15:29:40|10973.1|10968.1|10973.2|10968.2|10973.4|10968.4|10972.9|10967.9|0
1736885900000|2025-01-14 20:18:20|10901.6|10896.6|10901.4|10896.4|10901.6|10896.6|10901.4|10896.4|0
1736782190000|2025-01-13 15:29:50|10973.4|10968.4|10973|10968|10973.4|10968.4|10973|10968|0
1736885910000|2025-01-14 20:18:30|10901.1|10896.1|10901|10896|10901.1|10896.1|10901|10896|0
1736782200000|2025-01-13 15:30:00|10973.2|10968.2|10972.4|10967.4|10973.4|10968.4|10972.2|10967.2|2
1736885920000|2025-01-14 20:18:40|10900.9|10895.9|10901.3|10896.3|10901.3|10896.3|10900.9|10895.9|1
1736782210000|2025-01-13 15:30:10|10972.5|10967.5|10973.7|10968.7|10973.7|10968.7|10972.3|10967.3|30
1736885930000|2025-01-14 20:18:50|10901.1|10896.1|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1736782220000|2025-01-13 15:30:20|10973.5|10968.5|10974|10969|10974.4|10969.4|10973.5|10968.5|0
1736885940000|2025-01-14 20:19:00|10901.5|10896.5|10901.6|10896.6|10901.8|10896.8|10901.5|10896.5|0
1736782230000|2025-01-13 15:30:30|10973.9|10968.9|10973.7|10968.7|10973.9|10968.9|10972.8|10967.8|4
1736885960000|2025-01-14 20:19:20|10901.5|10896.5|10901.1|10896.1|10901.5|10896.5|10901.1|10896.1|0
1736782240000|2025-01-13 15:30:40|10973.5|10968.5|10973.7|10968.7|10974.4|10969.4|10973.5|10968.5|4
1736885970000|2025-01-14 20:19:30|10901.2|10896.2|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|1
1736782250000|2025-01-13 15:30:50|10973.5|10968.5|10973.2|10968.2|10973.7|10968.7|10973|10968|0
1736885980000|2025-01-14 20:19:40|10901.5|10896.5|10901.5|10896.5|10901.6|10896.6|10901.5|10896.5|0
1736782260000|2025-01-13 15:31:00|10973.4|10968.4|10972.8|10967.8|10973.4|10968.4|10972.5|10967.5|1
1736885990000|2025-01-14 20:19:50|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10900.9|10895.9|0
1736782270000|2025-01-13 15:31:10|10972.5|10967.5|10973.7|10968.7|10973.9|10968.9|10972.5|10967.5|4
1736886000000|2025-01-14 20:20:00|10901|10896|10901.5|10896.5|10901.6|10896.6|10901|10896|9
1736782280000|2025-01-13 15:31:20|10973.5|10968.5|10973.4|10968.4|10973.9|10968.9|10973.2|10968.2|4
1736886010000|2025-01-14 20:20:10|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1736782290000|2025-01-13 15:31:30|10973.7|10968.7|10972.9|10967.9|10973.7|10968.7|10972.7|10967.7|5
1736886020000|2025-01-14 20:20:20|10901.1|10896.1|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1736782300000|2025-01-13 15:31:40|10973.2|10968.2|10973.2|10968.2|10973.2|10968.2|10972.9|10967.9|0
1736886030000|2025-01-14 20:20:30|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|1
1736782310000|2025-01-13 15:31:50|10973|10968|10974.4|10969.4|10974.4|10969.4|10973|10968|12
1736886040000|2025-01-14 20:20:40|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1736782320000|2025-01-13 15:32:00|10974.3|10969.3|10974.7|10969.7|10974.9|10969.9|10974|10969|1
1736886050000|2025-01-14 20:20:50|10901.7|10896.7|10902|10897|10902.2|10897.2|10901.7|10896.7|0
1736782330000|2025-01-13 15:32:10|10974.9|10969.9|10974.9|10969.9|10975.2|10970.2|10974.5|10969.5|5
1736886060000|2025-01-14 20:21:00|10901.8|10896.8|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|0
1736782340000|2025-01-13 15:32:20|10974.7|10969.7|10975.7|10970.7|10975.9|10970.9|10974.7|10969.7|2
1736886070000|2025-01-14 20:21:10|10901.9|10896.9|10902.1|10897.1|10902.3|10897.3|10901.9|10896.9|0
1736782350000|2025-01-13 15:32:30|10975.9|10970.9|10975.6|10970.6|10975.9|10970.9|10975.5|10970.5|1
1736886090000|2025-01-14 20:21:30|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|0
1736782360000|2025-01-13 15:32:40|10975.5|10970.5|10974.7|10969.7|10975.5|10970.5|10974.5|10969.5|0
1736886100000|2025-01-14 20:21:40|10902|10897|10902|10897|10902|10897|10902|10897|0
1736782370000|2025-01-13 15:32:50|10974.5|10969.5|10975.2|10970.2|10975.2|10970.2|10974|10969|5
1736886120000|2025-01-14 20:22:00|10901.8|10896.8|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|1
1736782380000|2025-01-13 15:33:00|10975.4|10970.4|10975.9|10970.9|10976.1|10971.1|10975.4|10970.4|0
1736886130000|2025-01-14 20:22:10|10902.3|10897.3|10902.6|10897.6|10902.6|10897.6|10902.1|10897.1|2
1736782390000|2025-01-13 15:33:10|10975.7|10970.7|10975|10970|10975.9|10970.9|10975|10970|7
1736886140000|2025-01-14 20:22:20|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736782400000|2025-01-13 15:33:20|10975.2|10970.2|10976.4|10971.4|10976.4|10971.4|10974.8|10969.8|32
1736886150000|2025-01-14 20:22:30|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1736782410000|2025-01-13 15:33:30|10976.6|10971.6|10977.2|10972.2|10977.4|10972.4|10976.4|10971.4|1
1736886160000|2025-01-14 20:22:40|10902.6|10897.6|10901.1|10896.1|10902.8|10897.8|10901.1|10896.1|6
1736782420000|2025-01-13 15:33:40|10977|10972|10976.7|10971.7|10977|10972|10976.5|10971.5|1
1736886170000|2025-01-14 20:22:50|10901.3|10896.3|10899.8|10894.8|10901.3|10896.3|10899.8|10894.8|3
1736782430000|2025-01-13 15:33:50|10976.5|10971.5|10978.2|10973.2|10978.4|10973.4|10976.5|10971.5|15
1736886180000|2025-01-14 20:23:00|10899.7|10894.7|10897.1|10892.1|10899.7|10894.7|10897.1|10892.1|25
1736886190000|2025-01-14 20:23:10|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10896.8|10891.8|0
1736782440000|2025-01-13 15:34:00|10978.4|10973.4|10978.5|10973.5|10978.7|10973.7|10978.2|10973.2|10
1736886200000|2025-01-14 20:23:20|10897|10892|10896.5|10891.5|10897.1|10892.1|10896.5|10891.5|10
1736782450000|2025-01-13 15:34:10|10978.7|10973.7|10977.8|10972.8|10978.7|10973.7|10977.8|10972.8|1
1736886210000|2025-01-14 20:23:30|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|3
1736782460000|2025-01-13 15:34:20|10977.9|10972.9|10978.7|10973.7|10978.9|10973.9|10977.8|10972.8|2
1736886220000|2025-01-14 20:23:40|10896.5|10891.5|10896.5|10891.5|10896.6|10891.6|10896.3|10891.3|4
1736782470000|2025-01-13 15:34:30|10978.5|10973.5|10978.9|10973.9|10979|10974|10978.5|10973.5|0
1736886230000|2025-01-14 20:23:50|10896.3|10891.3|10894.8|10889.8|10896.3|10891.3|10894.3|10889.3|21
1736782480000|2025-01-13 15:34:40|10978.7|10973.7|10979|10974|10979|10974|10978.7|10973.7|0
1736886240000|2025-01-14 20:24:00|10895|10890|10894.6|10889.6|10895|10890|10893.9|10888.9|11
1736782490000|2025-01-13 15:34:50|10978.7|10973.7|10979|10974|10979|10974|10978.7|10973.7|1
1736886250000|2025-01-14 20:24:10|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736782500000|2025-01-13 15:35:00|10979.2|10974.2|10978.9|10973.9|10979.2|10974.2|10978.5|10973.5|0
1736886260000|2025-01-14 20:24:20|10894.4|10889.4|10894.3|10889.3|10894.6|10889.6|10894.3|10889.3|1
1736782510000|2025-01-13 15:35:10|10978.8|10973.8|10977.9|10972.9|10978.8|10973.8|10977.5|10972.5|7
1736886270000|2025-01-14 20:24:30|10894.5|10889.5|10895.3|10890.3|10895.3|10890.3|10894.5|10889.5|2
1736782520000|2025-01-13 15:35:20|10978.2|10973.2|10977.7|10972.7|10978.2|10973.2|10977.5|10972.5|5
1736886280000|2025-01-14 20:24:40|10895.5|10890.5|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|1
1736782530000|2025-01-13 15:35:30|10977.5|10972.5|10977.2|10972.2|10977.9|10972.9|10977|10972|1
1736886290000|2025-01-14 20:24:50|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736782540000|2025-01-13 15:35:40|10977.4|10972.4|10976.5|10971.5|10977.4|10972.4|10976.5|10971.5|2
1736886300000|2025-01-14 20:25:00|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736782550000|2025-01-13 15:35:50|10976.7|10971.7|10976.7|10971.7|10976.7|10971.7|10976.4|10971.4|2
1736886310000|2025-01-14 20:25:10|10895.5|10890.5|10895.5|10890.5|10895.6|10890.6|10895.3|10890.3|2
1736782560000|2025-01-13 15:36:00|10976.5|10971.5|10976.7|10971.7|10976.9|10971.9|10976.5|10971.5|1
1736886320000|2025-01-14 20:25:20|10895.6|10890.6|10895.8|10890.8|10896|10891|10895.3|10890.3|0
1736782570000|2025-01-13 15:36:10|10976.5|10971.5|10976.2|10971.2|10976.7|10971.7|10976.2|10971.2|4
1736886330000|2025-01-14 20:25:30|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|12
1736782580000|2025-01-13 15:36:20|10976.4|10971.4|10975.4|10970.4|10976.4|10971.4|10975|10970|3
1736886350000|2025-01-14 20:25:50|10895.6|10890.6|10895.5|10890.5|10895.6|10890.6|10895.3|10890.3|2
1736782590000|2025-01-13 15:36:30|10975.5|10970.5|10974.7|10969.7|10975.5|10970.5|10974.7|10969.7|0
1736886360000|2025-01-14 20:26:00|10895.6|10890.6|10895.3|10890.3|10895.8|10890.8|10895.3|10890.3|3
1736782600000|2025-01-13 15:36:40|10974.5|10969.5|10974.2|10969.2|10974.5|10969.5|10974|10969|3
1736886370000|2025-01-14 20:26:10|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|2
1736782610000|2025-01-13 15:36:50|10974|10969|10974.2|10969.2|10974.2|10969.2|10973.8|10968.8|7
1736886390000|2025-01-14 20:26:30|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736782620000|2025-01-13 15:37:00|10974|10969|10974.3|10969.3|10974.3|10969.3|10973.2|10968.2|2
1736886400000|2025-01-14 20:26:40|10895.2|10890.2|10895.1|10890.1|10895.2|10890.2|10895.1|10890.1|4
1736782630000|2025-01-13 15:37:10|10974.2|10969.2|10973.7|10968.7|10974.2|10969.2|10973.5|10968.5|2
1736886410000|2025-01-14 20:26:50|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736782640000|2025-01-13 15:37:20|10973.5|10968.5|10973.2|10968.2|10973.5|10968.5|10973|10968|1
1736886420000|2025-01-14 20:27:00|||||||||1
1736782650000|2025-01-13 15:37:30|10973.4|10968.4|10973.9|10968.9|10974.1|10969.1|10973.4|10968.4|1
1736886430000|2025-01-14 20:27:10|10895|10890|10894.8|10889.8|10895.3|10890.3|10894.8|10889.8|0
1736782660000|2025-01-13 15:37:40|10974.1|10969.1|10974.9|10969.9|10974.9|10969.9|10974|10969|1
1736886440000|2025-01-14 20:27:20|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736782670000|2025-01-13 15:37:50|10974.7|10969.7|10974.4|10969.4|10974.9|10969.9|10974|10969|0
1736886450000|2025-01-14 20:27:30|10894.6|10889.6|10894.3|10889.3|10894.6|10889.6|10894.3|10889.3|20
1736782680000|2025-01-13 15:38:00|10974.2|10969.2|10974.4|10969.4|10974.7|10969.7|10974.2|10969.2|0
1736886470000|2025-01-14 20:27:50|10894.1|10889.1|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|1
1736782690000|2025-01-13 15:38:10|10974.3|10969.3|10974.2|10969.2|10974.7|10969.7|10974.2|10969.2|0
1736886480000|2025-01-14 20:28:00|10894.1|10889.1|10894.4|10889.4|10894.4|10889.4|10894.1|10889.1|0
1736782700000|2025-01-13 15:38:20|10974.4|10969.4|10973.9|10968.9|10974.9|10969.9|10973.7|10968.7|0
1736886490000|2025-01-14 20:28:10|10894.3|10889.3|10893.9|10888.9|10894.3|10889.3|10893.3|10888.3|5
1736782710000|2025-01-13 15:38:30|10974|10969|10974.9|10969.9|10974.9|10969.9|10974|10969|0
1736886500000|2025-01-14 20:28:20|10894.1|10889.1|10893.8|10888.8|10894.1|10889.1|10893.8|10888.8|2
1736782720000|2025-01-13 15:38:40|10974.7|10969.7|10974.9|10969.9|10974.9|10969.9|10974.7|10969.7|0
1736886530000|2025-01-14 20:28:50|10894|10889|10894.1|10889.1|10894.1|10889.1|10894|10889|7
1736782740000|2025-01-13 15:39:00|10975.1|10970.1|10975.2|10970.2|10975.6|10970.6|10974.9|10969.9|3
1736886540000|2025-01-14 20:29:00|10894|10889|10894|10889|10894.1|10889.1|10893.9|10888.9|0
1736782750000|2025-01-13 15:39:10|10975.4|10970.4|10975.2|10970.2|10975.4|10970.4|10974.7|10969.7|2
1736886550000|2025-01-14 20:29:10|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|0
1736782760000|2025-01-13 15:39:20|10975|10970|10974.7|10969.7|10975.2|10970.2|10974.7|10969.7|4
1736886560000|2025-01-14 20:29:20|10894|10889|10894.8|10889.8|10894.8|10889.8|10894|10889|0
1736782770000|2025-01-13 15:39:30|10974.9|10969.9|10974.5|10969.5|10974.9|10969.9|10974.2|10969.2|4
1736886570000|2025-01-14 20:29:30|10894.6|10889.6|10894.4|10889.4|10894.6|10889.6|10894.4|10889.4|0
1736782780000|2025-01-13 15:39:40|10974.7|10969.7|10975.8|10970.8|10975.9|10970.9|10974.7|10969.7|1
1736886600000|2025-01-14 20:30:00|10894.3|10889.3|10895.2|10890.2|10895.2|10890.2|10894.3|10889.3|22
1736782790000|2025-01-13 15:39:50|10975.5|10970.5|10975.7|10970.7|10975.7|10970.7|10975.5|10970.5|0
1736886610000|2025-01-14 20:30:10|10895.6|10890.6|10895.1|10890.1|10895.6|10890.6|10895|10890|3
1736782800000|2025-01-13 15:40:00|10975.5|10970.5|10974.5|10969.5|10975.5|10970.5|10974.5|10969.5|1
1736886620000|2025-01-14 20:30:20|10894.9|10889.9|10895|10890|10895.1|10890.1|10894.9|10889.9|0
1736782810000|2025-01-13 15:40:10|10974.7|10969.7|10975.2|10970.2|10975.2|10970.2|10974.7|10969.7|0
1736886630000|2025-01-14 20:30:30|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1736782820000|2025-01-13 15:40:20|10975|10970|10976.2|10971.2|10976.2|10971.2|10975|10970|1
1736886640000|2025-01-14 20:30:40|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1736782830000|2025-01-13 15:40:30|10976.3|10971.3|10975.8|10970.8|10976.4|10971.4|10975.5|10970.5|6
1736886650000|2025-01-14 20:30:50|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|1
1736782840000|2025-01-13 15:40:40|10976|10971|10976.2|10971.2|10976.4|10971.4|10976|10971|2
1736886660000|2025-01-14 20:31:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736782850000|2025-01-13 15:40:50|10976|10971|10976.3|10971.3|10976.4|10971.4|10976|10971|2
1736886670000|2025-01-14 20:31:10|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|1
1736782860000|2025-01-13 15:41:00|10976.4|10971.4|10976.5|10971.5|10977.4|10972.4|10976.2|10971.2|3
1736886680000|2025-01-14 20:31:20|10895|10890|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1736782870000|2025-01-13 15:41:10|10976.7|10971.7|10976.4|10971.4|10976.7|10971.7|10976.2|10971.2|4
1736886690000|2025-01-14 20:31:30|10895.3|10890.3|10895.5|10890.5|10895.8|10890.8|10894.9|10889.9|1
1736782880000|2025-01-13 15:41:20|10976.3|10971.3|10976.8|10971.8|10976.8|10971.8|10976.3|10971.3|2
1736886700000|2025-01-14 20:31:40|10895.6|10890.6|10895.4|10890.4|10895.7|10890.7|10895.1|10890.1|6
1736782890000|2025-01-13 15:41:30|10976.9|10971.9|10977.2|10972.2|10977.4|10972.4|10976.9|10971.9|1
1736886710000|2025-01-14 20:31:50|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736782900000|2025-01-13 15:41:40|10977.4|10972.4|10977.2|10972.2|10977.4|10972.4|10977|10972|0
1736886720000|2025-01-14 20:32:00|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|0
1736782910000|2025-01-13 15:41:50|10977|10972|10977.8|10972.8|10977.8|10972.8|10977|10972|7
1736886730000|2025-01-14 20:32:10|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736782920000|2025-01-13 15:42:00|10978|10973|10978|10973|10978.4|10973.4|10978|10973|7
1736886740000|2025-01-14 20:32:20|10895.3|10890.3|10895|10890|10895.3|10890.3|10895|10890|1
1736782930000|2025-01-13 15:42:10|10977.5|10972.5|10977.5|10972.5|10977.5|10972.5|10976.8|10971.8|3
1736886750000|2025-01-14 20:32:30|10894.9|10889.9|10894.9|10889.9|10895|10890|10894.9|10889.9|3
1736782940000|2025-01-13 15:42:20|10977.6|10972.6|10977.5|10972.5|10977.8|10972.8|10977.3|10972.3|1
1736886770000|2025-01-14 20:32:50|10895.1|10890.1|10894.6|10889.6|10895.1|10890.1|10894.6|10889.6|0
1736782950000|2025-01-13 15:42:30|10977.2|10972.2|10977|10972|10977.2|10972.2|10977|10972|7
1736886790000|2025-01-14 20:33:10|10894.8|10889.8|10894.9|10889.9|10895.1|10890.1|10894.8|10889.8|0
1736782960000|2025-01-13 15:42:40|10977.2|10972.2|10977|10972|10977.2|10972.2|10977|10972|1
1736886810000|2025-01-14 20:33:30|||||||||3
1736782970000|2025-01-13 15:42:50|10976.9|10971.9|10977|10972|10977|10972|10976.9|10971.9|1
1736886820000|2025-01-14 20:33:40|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|3
1736782980000|2025-01-13 15:43:00|10976.8|10971.8|10977.8|10972.8|10978|10973|10976.8|10971.8|8
1736886830000|2025-01-14 20:33:50|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|2
1736782990000|2025-01-13 15:43:10|10977.5|10972.5|10976.8|10971.8|10977.5|10972.5|10976.8|10971.8|1
1736886840000|2025-01-14 20:34:00|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736783000000|2025-01-13 15:43:20|10977|10972|10977.2|10972.2|10977.4|10972.4|10976.8|10971.8|1
1736886850000|2025-01-14 20:34:10|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736783010000|2025-01-13 15:43:30|10977.4|10972.4|10977|10972|10977.5|10972.5|10977|10972|0
1736886860000|2025-01-14 20:34:20|10894.5|10889.5|10894.9|10889.9|10894.9|10889.9|10894.5|10889.5|1
1736783020000|2025-01-13 15:43:40|10977.2|10972.2|10977.3|10972.3|10977.5|10972.5|10977.2|10972.2|1
1736886890000|2025-01-14 20:34:50|10894.7|10889.7|10894.6|10889.6|10894.8|10889.8|10894.4|10889.4|17
1736783030000|2025-01-13 15:43:50|10977.5|10972.5|10977|10972|10977.5|10972.5|10977|10972|0
1736886900000|2025-01-14 20:35:00|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736783040000|2025-01-13 15:44:00|10976.8|10971.8|10976.5|10971.5|10977|10972|10976.5|10971.5|3
1736886910000|2025-01-14 20:35:10|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1736783050000|2025-01-13 15:44:10|10976.9|10971.9|10977.2|10972.2|10977.5|10972.5|10976.9|10971.9|2
1736886920000|2025-01-14 20:35:20|10894.9|10889.9|10894.6|10889.6|10895.1|10890.1|10894.6|10889.6|2
1736783060000|2025-01-13 15:44:20|10977.5|10972.5|10977|10972|10977.7|10972.7|10977|10972|5
1736886930000|2025-01-14 20:35:30|10894.4|10889.4|10894.5|10889.5|10894.6|10889.6|10894.4|10889.4|1
1736783070000|2025-01-13 15:44:30|10976.8|10971.8|10976.5|10971.5|10976.8|10971.8|10976.3|10971.3|2
1736886940000|2025-01-14 20:35:40|10894.6|10889.6|10894.4|10889.4|10894.6|10889.6|10894.2|10889.2|1
1736783080000|2025-01-13 15:44:40|10976.7|10971.7|10976.7|10971.7|10976.8|10971.8|10976.7|10971.7|0
1736886950000|2025-01-14 20:35:50|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1736783090000|2025-01-13 15:44:50|10976.9|10971.9|10977.4|10972.4|10977.4|10972.4|10976.7|10971.7|5
1736886960000|2025-01-14 20:36:00|10894.4|10889.4|10894.3|10889.3|10894.4|10889.4|10894.1|10889.1|1
1736783100000|2025-01-13 15:45:00|10977.3|10972.3|10976.7|10971.7|10977.5|10972.5|10976.5|10971.5|1
1736886970000|2025-01-14 20:36:10|10894.4|10889.4|10893.9|10888.9|10894.4|10889.4|10893.9|10888.9|1
1736783110000|2025-01-13 15:45:10|10976.5|10971.5|10976.5|10971.5|10976.7|10971.7|10976.5|10971.5|0
1736886980000|2025-01-14 20:36:20|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736783120000|2025-01-13 15:45:20|10976.3|10971.3|10973.5|10968.5|10976.5|10971.5|10973.3|10968.3|3
1736886990000|2025-01-14 20:36:30|10893.9|10888.9|10893.9|10888.9|10894.1|10889.1|10893.9|10888.9|2
1736783130000|2025-01-13 15:45:30|10973.3|10968.3|10972.2|10967.2|10973.5|10968.5|10972|10967|9
1736887010000|2025-01-14 20:36:50|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|1
1736783140000|2025-01-13 15:45:40|10972|10967|10974.2|10969.2|10974.2|10969.2|10972|10967|5
1736887020000|2025-01-14 20:37:00|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736783150000|2025-01-13 15:45:50|10974.3|10969.3|10975|10970|10975|10970|10974.3|10969.3|0
1736887030000|2025-01-14 20:37:10|10894.4|10889.4|10894.1|10889.1|10894.4|10889.4|10893.9|10888.9|0
1736783160000|2025-01-13 15:46:00|10974.8|10969.8|10973.7|10968.7|10975|10970|10973.5|10968.5|3
1736887040000|2025-01-14 20:37:20|10893.9|10888.9|10894.4|10889.4|10894.4|10889.4|10893.9|10888.9|0
1736783170000|2025-01-13 15:46:10|10973.8|10968.8|10972.5|10967.5|10973.9|10968.9|10972.3|10967.3|0
1736887060000|2025-01-14 20:37:40|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|2
1736783180000|2025-01-13 15:46:20|10972.7|10967.7|10973.4|10968.4|10973.6|10968.6|10972.5|10967.5|0
1736887070000|2025-01-14 20:37:50|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736783190000|2025-01-13 15:46:30|10973.6|10968.6|10973|10968|10973.6|10968.6|10973|10968|0
1736887080000|2025-01-14 20:38:00|10894.8|10889.8|10895.1|10890.1|10895.1|10890.1|10894.8|10889.8|2
1736783200000|2025-01-13 15:46:40|10973.2|10968.2|10972.7|10967.7|10973.4|10968.4|10972.5|10967.5|0
1736887090000|2025-01-14 20:38:10|10895.3|10890.3|10895.6|10890.6|10895.8|10890.8|10895.3|10890.3|0
1736783210000|2025-01-13 15:46:50|10972.9|10967.9|10972.2|10967.2|10972.9|10967.9|10972.2|10967.2|0
1736887100000|2025-01-14 20:38:20|10895.8|10890.8|10896|10891|10896.3|10891.3|10895.8|10890.8|3
1736783220000|2025-01-13 15:47:00|10972|10967|10971.5|10966.5|10972.4|10967.4|10971.5|10966.5|1
1736887110000|2025-01-14 20:38:30|10895.9|10890.9|10896.3|10891.3|10896.3|10891.3|10895.9|10890.9|1
1736887120000|2025-01-14 20:38:40|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|2
1736783230000|2025-01-13 15:47:10|10971.7|10966.7|10971.8|10966.8|10971.9|10966.9|10971|10966|2
1736887130000|2025-01-14 20:38:50|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736783240000|2025-01-13 15:47:20|10971.9|10966.9|10972.7|10967.7|10972.8|10967.8|10971.8|10966.8|0
1736887140000|2025-01-14 20:39:00|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|1
1736783250000|2025-01-13 15:47:30|10972.5|10967.5|10972|10967|10972.7|10967.7|10971.8|10966.8|0
1736887160000|2025-01-14 20:39:20|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|1
1736783260000|2025-01-13 15:47:40|10972.2|10967.2|10972.5|10967.5|10973|10968|10972|10967|53
1736887170000|2025-01-14 20:39:30|||||||||6
1736783270000|2025-01-13 15:47:50|10972.3|10967.3|10971.5|10966.5|10972.3|10967.3|10971.5|10966.5|2
1736887180000|2025-01-14 20:39:40|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|1
1736783280000|2025-01-13 15:48:00|10971.7|10966.7|10971.2|10966.2|10971.7|10966.7|10971|10966|4
1736887190000|2025-01-14 20:39:50|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|1
1736783290000|2025-01-13 15:48:10|10971.3|10966.3|10971.4|10966.4|10971.7|10966.7|10971|10966|1
1736887200000|2025-01-14 20:40:00|10896.6|10891.6|10896|10891|10896.6|10891.6|10896|10891|4
1736783300000|2025-01-13 15:48:20|10971.5|10966.5|10972|10967|10972|10967|10971.2|10966.2|2
1736887210000|2025-01-14 20:40:10|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1736783310000|2025-01-13 15:48:30|10972.2|10967.2|10972|10967|10972.2|10967.2|10972|10967|1
1736887230000|2025-01-14 20:40:30|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896|10891|4
1736783320000|2025-01-13 15:48:40|10971.8|10966.8|10971|10966|10971.8|10966.8|10971|10966|2
1736887240000|2025-01-14 20:40:40|10896|10891|10895.9|10890.9|10896|10891|10895.9|10890.9|0
1736783330000|2025-01-13 15:48:50|10970.8|10965.8|10970.8|10965.8|10971.4|10966.4|10970.5|10965.5|2
1736887250000|2025-01-14 20:40:50|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736783340000|2025-01-13 15:49:00|10970.7|10965.7|10970.5|10965.5|10970.9|10965.9|10970.2|10965.2|1
1736887270000|2025-01-14 20:41:10|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736783350000|2025-01-13 15:49:10|10970.3|10965.3|10971|10966|10971|10966|10970|10965|1
1736887280000|2025-01-14 20:41:20|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|1
1736783360000|2025-01-13 15:49:20|10971.2|10966.2|10971|10966|10971.3|10966.3|10970.8|10965.8|0
1736887290000|2025-01-14 20:41:30|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896|10891|0
1736783370000|2025-01-13 15:49:30|10970.7|10965.7|10971.5|10966.5|10971.8|10966.8|10970.5|10965.5|2
1736887300000|2025-01-14 20:41:40|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736783380000|2025-01-13 15:49:40|10971.3|10966.3|10970.8|10965.8|10971.5|10966.5|10970.7|10965.7|3
1736887310000|2025-01-14 20:41:50|10896.1|10891.1|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736783390000|2025-01-13 15:49:50|10970.5|10965.5|10971|10966|10971.2|10966.2|10970.5|10965.5|1
1736887320000|2025-01-14 20:42:00|10896.3|10891.3|10896.6|10891.6|10896.8|10891.8|10896.1|10891.1|4
1736783400000|2025-01-13 15:50:00|10970.8|10965.8|10971.3|10966.3|10971.5|10966.5|10970.8|10965.8|0
1736887350000|2025-01-14 20:42:30|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736783410000|2025-01-13 15:50:10|10971.5|10966.5|10971.7|10966.7|10972.7|10967.7|10971.5|10966.5|3
1736887360000|2025-01-14 20:42:40|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|5
1736783420000|2025-01-13 15:50:20|10971.8|10966.8|10971.5|10966.5|10971.8|10966.8|10971.3|10966.3|0
1736887380000|2025-01-14 20:43:00|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736783430000|2025-01-13 15:50:30|10971.7|10966.7|10972.9|10967.9|10972.9|10967.9|10971.5|10966.5|1
1736887430000|2025-01-14 20:43:50|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|1
1736783440000|2025-01-13 15:50:40|10972.8|10967.8|10972.8|10967.8|10973.8|10968.8|10972.7|10967.7|1
1736887440000|2025-01-14 20:44:00|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736783450000|2025-01-13 15:50:50|10973|10968|10972.9|10967.9|10973|10968|10972.3|10967.3|0
1736887450000|2025-01-14 20:44:10|10896.3|10891.3|10896.4|10891.4|10896.6|10891.6|10896.3|10891.3|0
1736783460000|2025-01-13 15:51:00|10972.8|10967.8|10972.8|10967.8|10973|10968|10972.6|10967.6|0
1736887470000|2025-01-14 20:44:30|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736783470000|2025-01-13 15:51:10|10973|10968|10973.2|10968.2|10973.2|10968.2|10973|10968|1
1736887490000|2025-01-14 20:44:50|10896.1|10891.1|10896.5|10891.5|10896.5|10891.5|10896.1|10891.1|0
1736783480000|2025-01-13 15:51:20|10973.3|10968.3|10973|10968|10973.7|10968.7|10973|10968|1
1736887500000|2025-01-14 20:45:00|10896.6|10891.6|10896.6|10891.6|10896.8|10891.8|10896.5|10891.5|0
1736783490000|2025-01-13 15:51:30|10972.8|10967.8|10973|10968|10973.3|10968.3|10972.3|10967.3|1
1736887510000|2025-01-14 20:45:10|10896.8|10891.8|10896.8|10891.8|10897|10892|10896.8|10891.8|1
1736783500000|2025-01-13 15:51:40|10972.8|10967.8|10972.9|10967.9|10973|10968|10972.7|10967.7|0
1736887520000|2025-01-14 20:45:20|10896.7|10891.7|10896.1|10891.1|10896.7|10891.7|10896.1|10891.1|10
1736783510000|2025-01-13 15:51:50|10972.7|10967.7|10973.7|10968.7|10973.7|10968.7|10972.7|10967.7|0
1736887530000|2025-01-14 20:45:30|10895.9|10890.9|10896.3|10891.3|10896.3|10891.3|10895.9|10890.9|2
1736783520000|2025-01-13 15:52:00|10973.8|10968.8|10974.5|10969.5|10974.5|10969.5|10973.8|10968.8|2
1736887540000|2025-01-14 20:45:40|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736783530000|2025-01-13 15:52:10|10974.7|10969.7|10974.5|10969.5|10974.7|10969.7|10974|10969|1
1736887550000|2025-01-14 20:45:50|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|1
1736783540000|2025-01-13 15:52:20|10974.7|10969.7|10974.2|10969.2|10975|10970|10974|10969|3
1736887560000|2025-01-14 20:46:00|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736783550000|2025-01-13 15:52:30|10974|10969|10974|10969|10974.5|10969.5|10974|10969|6
1736887570000|2025-01-14 20:46:10|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736783560000|2025-01-13 15:52:40|10974.2|10969.2|10973|10968|10974.3|10969.3|10973|10968|1
1736887580000|2025-01-14 20:46:20|10895.7|10890.7|10895.6|10890.6|10895.7|10890.7|10895.6|10890.6|0
1736783570000|2025-01-13 15:52:50|10972.8|10967.8|10974.5|10969.5|10974.7|10969.7|10972.7|10967.7|0
1736887590000|2025-01-14 20:46:30|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736783580000|2025-01-13 15:53:00|10974.7|10969.7|10974.4|10969.4|10974.7|10969.7|10974|10969|1
1736887600000|2025-01-14 20:46:40|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|0
1736783590000|2025-01-13 15:53:10|10974.7|10969.7|10974.3|10969.3|10975|10970|10974.3|10969.3|0
1736887620000|2025-01-14 20:47:00|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736783600000|2025-01-13 15:53:20|10974.4|10969.4|10974.5|10969.5|10974.7|10969.7|10974.3|10969.3|0
1736887630000|2025-01-14 20:47:10|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736783610000|2025-01-13 15:53:30|10974.7|10969.7|10975.1|10970.1|10975.3|10970.3|10974.5|10969.5|25
1736887640000|2025-01-14 20:47:20|10896.1|10891.1|10895.9|10890.9|10896.3|10891.3|10895.9|10890.9|0
1736783620000|2025-01-13 15:53:40|10975.3|10970.3|10975.7|10970.7|10975.8|10970.8|10975|10970|3
1736887650000|2025-01-14 20:47:30|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736783630000|2025-01-13 15:53:50|10975.9|10970.9|10976.2|10971.2|10976.6|10971.6|10975.5|10970.5|1
1736887660000|2025-01-14 20:47:40|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736783640000|2025-01-13 15:54:00|10976|10971|10975.5|10970.5|10976.2|10971.2|10975.5|10970.5|0
1736887670000|2025-01-14 20:47:50|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736783650000|2025-01-13 15:54:10|10975.7|10970.7|10976.3|10971.3|10976.3|10971.3|10975.5|10970.5|1
1736887680000|2025-01-14 20:48:00|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736783660000|2025-01-13 15:54:20|10976|10971|10975.8|10970.8|10976.4|10971.4|10975.4|10970.4|53
1736887700000|2025-01-14 20:48:20|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736783670000|2025-01-13 15:54:30|10975.9|10970.9|10975.2|10970.2|10975.9|10970.9|10975.2|10970.2|1
1736887710000|2025-01-14 20:48:30|10896|10891|10896|10891|10896|10891|10895.8|10890.8|2
1736783680000|2025-01-13 15:54:40|10975|10970|10974.9|10969.9|10975.2|10970.2|10974.7|10969.7|0
1736887720000|2025-01-14 20:48:40|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736783690000|2025-01-13 15:54:50|10974.8|10969.8|10975.7|10970.7|10975.9|10970.9|10974.7|10969.7|0
1736887730000|2025-01-14 20:48:50|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736783700000|2025-01-13 15:55:00|10975.8|10970.8|10976.7|10971.7|10976.7|10971.7|10975.7|10970.7|1
1736887740000|2025-01-14 20:49:00|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|8
1736783710000|2025-01-13 15:55:10|10976.9|10971.9|10976.5|10971.5|10977.1|10972.1|10976.5|10971.5|0
1736887750000|2025-01-14 20:49:10|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736783720000|2025-01-13 15:55:20|10976.6|10971.6|10977.2|10972.2|10977.3|10972.3|10976.4|10971.4|4
1736887760000|2025-01-14 20:49:20|10895.9|10890.9|10896.2|10891.2|10896.2|10891.2|10895.9|10890.9|0
1736783730000|2025-01-13 15:55:30|10977.3|10972.3|10976.4|10971.4|10977.6|10972.6|10975.5|10970.5|3
1736887770000|2025-01-14 20:49:30|10896.3|10891.3|10895.8|10890.8|10896.3|10891.3|10895.6|10890.6|1
1736783740000|2025-01-13 15:55:40|10976.3|10971.3|10975.7|10970.7|10976.6|10971.6|10975.5|10970.5|0
1736887780000|2025-01-14 20:49:40|10896|10891|10896.5|10891.5|10896.5|10891.5|10895.8|10890.8|0
1736783750000|2025-01-13 15:55:50|10975.5|10970.5|10974.9|10969.9|10976.5|10971.5|10974.7|10969.7|0
1736887790000|2025-01-14 20:49:50|10896.7|10891.7|10896.8|10891.8|10897|10892|10896.6|10891.6|0
1736783760000|2025-01-13 15:56:00|10974.7|10969.7|10974.5|10969.5|10975.3|10970.3|10974.4|10969.4|0
1736887800000|2025-01-14 20:50:00|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10895.8|10890.8|3
1736783770000|2025-01-13 15:56:10|10974.4|10969.4|10975|10970|10975.2|10970.2|10974.2|10969.2|0
1736887810000|2025-01-14 20:50:10|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1736783780000|2025-01-13 15:56:20|10974.8|10969.8|10975|10970|10975.1|10970.1|10974.5|10969.5|1
1736887830000|2025-01-14 20:50:30|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736783790000|2025-01-13 15:56:30|10974.9|10969.9|10974.7|10969.7|10975.3|10970.3|10974.7|10969.7|1
1736887840000|2025-01-14 20:50:40|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736783800000|2025-01-13 15:56:40|10974.9|10969.9|10974.5|10969.5|10974.9|10969.9|10974.4|10969.4|0
1736887850000|2025-01-14 20:50:50|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736783810000|2025-01-13 15:56:50|10974.7|10969.7|10974.5|10969.5|10974.7|10969.7|10974|10969|3
1736887860000|2025-01-14 20:51:00|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736783820000|2025-01-13 15:57:00|10974.2|10969.2|10975.3|10970.3|10975.6|10970.6|10974.2|10969.2|0
1736887870000|2025-01-14 20:51:10|10896.6|10891.6|10897|10892|10897|10892|10896.6|10891.6|0
1736783830000|2025-01-13 15:57:10|10975.4|10970.4|10975.8|10970.8|10976.1|10971.1|10975|10970|0
1736887880000|2025-01-14 20:51:20|10896.8|10891.8|10897.3|10892.3|10897.3|10892.3|10896.8|10891.8|0
1736783840000|2025-01-13 15:57:20|10975.7|10970.7|10976.3|10971.3|10976.4|10971.4|10975.7|10970.7|0
1736887890000|2025-01-14 20:51:30|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736783850000|2025-01-13 15:57:30|10976.2|10971.2|10976.8|10971.8|10976.9|10971.9|10976|10971|0
1736887920000|2025-01-14 20:52:00|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736783860000|2025-01-13 15:57:40|10976.9|10971.9|10977.4|10972.4|10977.6|10972.6|10976.9|10971.9|0
1736887930000|2025-01-14 20:52:10|10896.8|10891.8|10897.3|10892.3|10897.3|10892.3|10896.8|10891.8|1
1736783870000|2025-01-13 15:57:50|10977.6|10972.6|10977|10972|10977.9|10972.9|10977|10972|1
1736887940000|2025-01-14 20:52:20|10897.1|10892.1|10897.1|10892.1|10897.3|10892.3|10896.9|10891.9|0
1736783880000|2025-01-13 15:58:00|10977.2|10972.2|10976.9|10971.9|10977.4|10972.4|10976.9|10971.9|0
1736887950000|2025-01-14 20:52:30|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736783890000|2025-01-13 15:58:10|10976.8|10971.8|10977.4|10972.4|10977.4|10972.4|10976.7|10971.7|3
1736887960000|2025-01-14 20:52:40|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736783900000|2025-01-13 15:58:20|10977.2|10972.2|10977.5|10972.5|10977.5|10972.5|10977|10972|11
1736887970000|2025-01-14 20:52:50|10897|10892|10897.1|10892.1|10897.1|10892.1|10897|10892|0
1736783910000|2025-01-13 15:58:30|10977.4|10972.4|10977.5|10972.5|10977.7|10972.7|10977.2|10972.2|0
1736887980000|2025-01-14 20:53:00|10897|10892|10897.1|10892.1|10897.3|10892.3|10897|10892|2
1736783920000|2025-01-13 15:58:40|10977.2|10972.2|10977.4|10972.4|10977.7|10972.7|10977.2|10972.2|4
1736887990000|2025-01-14 20:53:10|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897|10892|0
1736783930000|2025-01-13 15:58:50|10977.7|10972.7|10977.7|10972.7|10977.8|10972.8|10977.4|10972.4|1
1736888000000|2025-01-14 20:53:20|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736783940000|2025-01-13 15:59:00|10977.9|10972.9|10977.7|10972.7|10977.9|10972.9|10977.7|10972.7|1
1736888010000|2025-01-14 20:53:30|10897.5|10892.5|10897.6|10892.6|10897.8|10892.8|10897.5|10892.5|1
1736783950000|2025-01-13 15:59:10|10977.8|10972.8|10977.4|10972.4|10977.9|10972.9|10977.2|10972.2|2
1736888020000|2025-01-14 20:53:40|10897.8|10892.8|10898.1|10893.1|10898.1|10893.1|10897.6|10892.6|1
1736783960000|2025-01-13 15:59:20|10977.2|10972.2|10976.7|10971.7|10977.3|10972.3|10976.7|10971.7|2
1736888030000|2025-01-14 20:53:50|10897.8|10892.8|10897.4|10892.4|10897.8|10892.8|10897.4|10892.4|2
1736783970000|2025-01-13 15:59:30|10976.9|10971.9|10977.2|10972.2|10977.2|10972.2|10976.7|10971.7|1
1736888040000|2025-01-14 20:54:00|10897.1|10892.1|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|1
1736783980000|2025-01-13 15:59:40|10977|10972|10977.3|10972.3|10977.3|10972.3|10976.8|10971.8|0
1736888050000|2025-01-14 20:54:10|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736783990000|2025-01-13 15:59:50|10977.4|10972.4|10977.5|10972.5|10977.7|10972.7|10977.3|10972.3|0
1736888060000|2025-01-14 20:54:20|10897.6|10892.6|10897.3|10892.3|10897.6|10892.6|10897.3|10892.3|29
1736888070000|2025-01-14 20:54:30|10897.4|10892.4|10897.1|10892.1|10897.4|10892.4|10896.9|10891.9|0
1736784000000|2025-01-13 16:00:00|10977.4|10972.4|10977|10972|10977.6|10972.6|10977|10972|1
1736888080000|2025-01-14 20:54:40|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736784010000|2025-01-13 16:00:10|10976.8|10971.8|10976.4|10971.4|10977.3|10972.3|10976.2|10971.2|1
1736888090000|2025-01-14 20:54:50|10897.1|10892.1|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|2
1736784020000|2025-01-13 16:00:20|10976.3|10971.3|10976.3|10971.3|10976.4|10971.4|10975.7|10970.7|0
1736784030000|2025-01-13 16:00:30|10976.2|10971.2|10977.2|10972.2|10977.2|10972.2|10976|10971|2
1736888100000|2025-01-14 20:55:00|10897|10892|10897.1|10892.1|10897.3|10892.3|10896.9|10891.9|22
1736784040000|2025-01-13 16:00:40|10977|10972|10976.8|10971.8|10977.4|10972.4|10976.8|10971.8|5
1736888110000|2025-01-14 20:55:10|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10896.9|10891.9|6
1736784050000|2025-01-13 16:00:50|10977|10972|10977.2|10972.2|10977.3|10972.3|10976.8|10971.8|0
1736888120000|2025-01-14 20:55:20|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736784060000|2025-01-13 16:01:00|10977.3|10972.3|10977.5|10972.5|10977.7|10972.7|10977|10972|1
1736888130000|2025-01-14 20:55:30|10897.2|10892.2|10897.1|10892.1|10897.2|10892.2|10896.9|10891.9|9
1736784070000|2025-01-13 16:01:10|10977.3|10972.3|10977.2|10972.2|10977.5|10972.5|10976.2|10971.2|5
1736888150000|2025-01-14 20:55:50|10896.9|10891.9|10896.9|10891.9|10897.1|10892.1|10896.7|10891.7|0
1736784080000|2025-01-13 16:01:20|10977|10972|10977.7|10972.7|10977.7|10972.7|10977|10972|2
1736888160000|2025-01-14 20:56:00|10896.7|10891.7|10897.6|10892.6|10897.8|10892.8|10896.7|10891.7|13
1736784090000|2025-01-13 16:01:30|10977.8|10972.8|10978.7|10973.7|10978.9|10973.9|10977.8|10972.8|1
1736888170000|2025-01-14 20:56:10|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736784100000|2025-01-13 16:01:40|10978.8|10973.8|10979.2|10974.2|10979.2|10974.2|10978.7|10973.7|1
1736888180000|2025-01-14 20:56:20|10897.5|10892.5|10897.4|10892.4|10897.5|10892.5|10897.2|10892.2|0
1736784110000|2025-01-13 16:01:50|10979.3|10974.3|10978.5|10973.5|10979.3|10974.3|10978.5|10973.5|0
1736888190000|2025-01-14 20:56:30|10897.5|10892.5|10897.1|10892.1|10897.6|10892.6|10897.1|10892.1|13
1736784120000|2025-01-13 16:02:00|10978.7|10973.7|10979|10974|10979.2|10974.2|10978.7|10973.7|7
1736888200000|2025-01-14 20:56:40|10897|10892|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736784130000|2025-01-13 16:02:10|10979.1|10974.1|10979.3|10974.3|10979.3|10974.3|10978.7|10973.7|2
1736888210000|2025-01-14 20:56:50|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736784140000|2025-01-13 16:02:20|10979.2|10974.2|10979.5|10974.5|10979.8|10974.8|10979|10974|0
1736888220000|2025-01-14 20:57:00|10897.3|10892.3|10897.6|10892.6|10897.6|10892.6|10897.3|10892.3|3
1736784150000|2025-01-13 16:02:30|10979.4|10974.4|10979|10974|10979.9|10974.9|10979|10974|0
1736888230000|2025-01-14 20:57:10|10897.5|10892.5|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736784160000|2025-01-13 16:02:40|10978.8|10973.8|10979|10974|10979|10974|10978.8|10973.8|0
1736888240000|2025-01-14 20:57:20|10897.4|10892.4|10898|10893|10898|10893|10897.4|10892.4|0
1736784170000|2025-01-13 16:02:50|10979.2|10974.2|10978.8|10973.8|10979.2|10974.2|10978.5|10973.5|3
1736888250000|2025-01-14 20:57:30|10897.9|10892.9|10897.9|10892.9|10898.1|10893.1|10897.7|10892.7|5
1736784180000|2025-01-13 16:03:00|10978.7|10973.7|10978.5|10973.5|10978.9|10973.9|10978.5|10973.5|3
1736888260000|2025-01-14 20:57:40|10897.6|10892.6|10897.7|10892.7|10897.9|10892.9|10897.6|10892.6|0
1736784190000|2025-01-13 16:03:10|10978.9|10973.9|10979.2|10974.2|10979.2|10974.2|10978.2|10973.2|2
1736888270000|2025-01-14 20:57:50|10897.8|10892.8|10897.9|10892.9|10897.9|10892.9|10897.5|10892.5|0
1736784200000|2025-01-13 16:03:20|10979.3|10974.3|10979|10974|10979.4|10974.4|10979|10974|2
1736888280000|2025-01-14 20:58:00|10898.1|10893.1|10898.1|10893.1|10898.3|10893.3|10898.1|10893.1|0
1736784210000|2025-01-13 16:03:30|10979.2|10974.2|10979|10974|10979.2|10974.2|10978.8|10973.8|0
1736888290000|2025-01-14 20:58:10|10898.3|10893.3|10898.4|10893.4|10898.6|10893.6|10898.3|10893.3|0
1736784220000|2025-01-13 16:03:40|10979.2|10974.2|10979.2|10974.2|10979.4|10974.4|10979|10974|2
1736888310000|2025-01-14 20:58:30|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898.1|10893.1|0
1736784230000|2025-01-13 16:03:50|10979.3|10974.3|10979.7|10974.7|10979.9|10974.9|10979.3|10974.3|0
1736888320000|2025-01-14 20:58:40|10898.5|10893.5|10898.8|10893.8|10898.8|10893.8|10898.5|10893.5|1
1736784240000|2025-01-13 16:04:00|10979.5|10974.5|10979.8|10974.8|10980|10975|10979.5|10974.5|0
1736888330000|2025-01-14 20:58:50|10898.6|10893.6|10898.8|10893.8|10898.8|10893.8|10898.6|10893.6|0
1736784250000|2025-01-13 16:04:10|10980|10975|10980.4|10975.4|10980.4|10975.4|10980|10975|9
1736888340000|2025-01-14 20:59:00|10898.9|10893.9|10899|10894|10899.1|10894.1|10898.9|10893.9|9
1736784260000|2025-01-13 16:04:20|10980.5|10975.5|10981.2|10976.2|10981.3|10976.3|10980.5|10975.5|2
1736888350000|2025-01-14 20:59:10|10898.9|10893.9|10899|10894|10899.1|10894.1|10898.9|10893.9|0
1736784270000|2025-01-13 16:04:30|10981|10976|10981.5|10976.5|10981.8|10976.8|10981|10976|0
1736888360000|2025-01-14 20:59:20|10898.7|10893.7|10898.9|10893.9|10898.9|10893.9|10898.7|10893.7|0
1736784280000|2025-01-13 16:04:40|10981.7|10976.7|10981.4|10976.4|10982|10977|10981.2|10976.2|2
1736888370000|2025-01-14 20:59:30|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|1
1736784290000|2025-01-13 16:04:50|10981.3|10976.3|10981.5|10976.5|10981.5|10976.5|10981|10976|1
1736888380000|2025-01-14 20:59:40|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|5
1736888390000|2025-01-14 20:59:50|||||||||15
1736784300000|2025-01-13 16:05:00|10981.3|10976.3|10981|10976|10981.5|10976.5|10981|10976|0
1736888400000|2025-01-14 21:00:00|10898.6|10893.6|10898.5|10893.5|10898.6|10893.6|10898.5|10893.5|16
1736784310000|2025-01-13 16:05:10|10981.2|10976.2|10981.5|10976.5|10981.5|10976.5|10981|10976|0
1736888410000|2025-01-14 21:00:10|10898.4|10893.4|10898|10893|10898.4|10893.4|10898|10893|2
1736784320000|2025-01-13 16:05:20|10981.4|10976.4|10981.2|10976.2|10981.4|10976.4|10981|10976|2
1736888420000|2025-01-14 21:00:20|10897.9|10892.9|10898.3|10893.3|10898.3|10893.3|10897.9|10892.9|1
1736784330000|2025-01-13 16:05:30|10981|10976|10981.5|10976.5|10981.5|10976.5|10981|10976|0
1736888430000|2025-01-14 21:00:30|10898.4|10893.4|10898.8|10893.8|10898.8|10893.8|10898.4|10893.4|0
1736784340000|2025-01-13 16:05:40|10981.3|10976.3|10981.5|10976.5|10981.9|10976.9|10980.8|10975.8|3
1736888440000|2025-01-14 21:00:40|10898.6|10893.6|10898.6|10893.6|10898.8|10893.8|10898.6|10893.6|0
1736784350000|2025-01-13 16:05:50|10981.3|10976.3|10980.5|10975.5|10981.5|10976.5|10980.5|10975.5|4
1736888450000|2025-01-14 21:00:50|10898.5|10893.5|10898.2|10893.2|10898.5|10893.5|10898.2|10893.2|0
1736784360000|2025-01-13 16:06:00|10980.7|10975.7|10980.5|10975.5|10981|10976|10980.3|10975.3|2
1736888460000|2025-01-14 21:01:00|10898.3|10893.3|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736784370000|2025-01-13 16:06:10|10980.9|10975.9|10981.3|10976.3|10981.4|10976.4|10980.7|10975.7|2
1736888470000|2025-01-14 21:01:10|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1736784380000|2025-01-13 16:06:20|10981|10976|10980.8|10975.8|10981.2|10976.2|10980.7|10975.7|1
1736888480000|2025-01-14 21:01:20|10898.2|10893.2|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736784390000|2025-01-13 16:06:30|10981|10976|10981.8|10976.8|10982|10977|10980.8|10975.8|3
1736888490000|2025-01-14 21:01:30|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1736784400000|2025-01-13 16:06:40|10981.9|10976.9|10981.5|10976.5|10982.4|10977.4|10981|10976|11
1736888510000|2025-01-14 21:01:50|10898.5|10893.5|10898.6|10893.6|10898.8|10893.8|10898.4|10893.4|1
1736784410000|2025-01-13 16:06:50|10981.7|10976.7|10982.2|10977.2|10982.4|10977.4|10981.7|10976.7|6
1736888520000|2025-01-14 21:02:00|10898.5|10893.5|10898.6|10893.6|10898.6|10893.6|10898.4|10893.4|5
1736784420000|2025-01-13 16:07:00|10982|10977|10981.8|10976.8|10982|10977|10981.2|10976.2|15
1736888530000|2025-01-14 21:02:10|10898.5|10893.5|10898.2|10893.2|10898.5|10893.5|10898.2|10893.2|0
1736784430000|2025-01-13 16:07:10|10981.9|10976.9|10981.7|10976.7|10981.9|10976.9|10981.7|10976.7|7
1736888540000|2025-01-14 21:02:20|10898.4|10893.4|10899.3|10894.3|10899.3|10894.3|10898.2|10893.2|2
1736784440000|2025-01-13 16:07:20|10981.5|10976.5|10981.5|10976.5|10981.9|10976.9|10981.5|10976.5|6
1736888550000|2025-01-14 21:02:30|10899.1|10894.1|10898.9|10893.9|10899.1|10894.1|10898.9|10893.9|2
1736784450000|2025-01-13 16:07:30|10981.3|10976.3|10981.9|10976.9|10981.9|10976.9|10981.3|10976.3|2
1736888560000|2025-01-14 21:02:40|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736784460000|2025-01-13 16:07:40|10981.7|10976.7|10981.5|10976.5|10981.7|10976.7|10981.2|10976.2|3
1736888570000|2025-01-14 21:02:50|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736784470000|2025-01-13 16:07:50|10981.6|10976.6|10981.9|10976.9|10981.9|10976.9|10981.2|10976.2|6
1736888580000|2025-01-14 21:03:00|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736784480000|2025-01-13 16:08:00|10981.7|10976.7|10981.9|10976.9|10981.9|10976.9|10981.7|10976.7|0
1736888590000|2025-01-14 21:03:10|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.5|10894.5|1
1736784490000|2025-01-13 16:08:10|10981.8|10976.8|10981.3|10976.3|10981.9|10976.9|10981.3|10976.3|2
1736888600000|2025-01-14 21:03:20|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736784500000|2025-01-13 16:08:20|10981.4|10976.4|10979.5|10974.5|10981.4|10976.4|10979.5|10974.5|2
1736888610000|2025-01-14 21:03:30|10899.2|10894.2|10899.4|10894.4|10899.4|10894.4|10899.2|10894.2|0
1736784510000|2025-01-13 16:08:30|10979.7|10974.7|10980|10975|10980.6|10975.6|10979.5|10974.5|1
1736888650000|2025-01-14 21:04:10|10899.1|10894.1|10899.4|10894.4|10899.4|10894.4|10899.1|10894.1|0
1736784520000|2025-01-13 16:08:40|10980.2|10975.2|10980.5|10975.5|10980.7|10975.7|10980|10975|1
1736888660000|2025-01-14 21:04:20|10898.8|10893.8|10898.8|10893.8|10898.9|10893.9|10898.6|10893.6|4
1736784530000|2025-01-13 16:08:50|10980.7|10975.7|10980.5|10975.5|10980.9|10975.9|10980.5|10975.5|5
1736888670000|2025-01-14 21:04:30|10898.9|10893.9|10897.8|10892.8|10898.9|10893.9|10897.6|10892.6|3
1736784540000|2025-01-13 16:09:00|10980.7|10975.7|10980|10975|10981.2|10976.2|10980|10975|2
1736888680000|2025-01-14 21:04:40|10897.6|10892.6|10898.1|10893.1|10898.3|10893.3|10897.6|10892.6|0
1736784550000|2025-01-13 16:09:10|10980.2|10975.2|10980.6|10975.6|10980.6|10975.6|10980|10975|1
1736888690000|2025-01-14 21:04:50|10898|10893|10897.4|10892.4|10898|10893|10897.4|10892.4|0
1736784560000|2025-01-13 16:09:20|10980.5|10975.5|10980.9|10975.9|10980.9|10975.9|10980.5|10975.5|11
1736888700000|2025-01-14 21:05:00|10897.5|10892.5|10896.9|10891.9|10897.6|10892.6|10896.9|10891.9|0
1736784570000|2025-01-13 16:09:30|10980.7|10975.7|10980.3|10975.3|10980.9|10975.9|10980|10975|5
1736888710000|2025-01-14 21:05:10|10897.1|10892.1|10897.8|10892.8|10897.8|10892.8|10897.1|10892.1|0
1736784580000|2025-01-13 16:09:40|10980.2|10975.2|10980.5|10975.5|10980.8|10975.8|10980|10975|0
1736888720000|2025-01-14 21:05:20|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736784590000|2025-01-13 16:09:50|10980.4|10975.4|10979|10974|10980.4|10975.4|10979|10974|8
1736888730000|2025-01-14 21:05:30|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736784600000|2025-01-13 16:10:00|10978.8|10973.8|10978.7|10973.7|10979|10974|10978.5|10973.5|2
1736888740000|2025-01-14 21:05:40|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1736784610000|2025-01-13 16:10:10|10979|10974|10978.2|10973.2|10979|10974|10977.8|10972.8|6
1736888750000|2025-01-14 21:05:50|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736784620000|2025-01-13 16:10:20|10977.8|10972.8|10977.9|10972.9|10978.2|10973.2|10977.7|10972.7|3
1736888760000|2025-01-14 21:06:00|10897.8|10892.8|10897.5|10892.5|10897.8|10892.8|10897.5|10892.5|0
1736784630000|2025-01-13 16:10:30|10977.5|10972.5|10977.2|10972.2|10977.5|10972.5|10977|10972|1
1736888770000|2025-01-14 21:06:10|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736784640000|2025-01-13 16:10:40|10977|10972|10977.2|10972.2|10977.4|10972.4|10977|10972|1
1736888800000|2025-01-14 21:06:40|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736784650000|2025-01-13 16:10:50|10977|10972|10976.9|10971.9|10977.2|10972.2|10976.8|10971.8|0
1736888810000|2025-01-14 21:06:50|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736784660000|2025-01-13 16:11:00|10977.1|10972.1|10977|10972|10977.2|10972.2|10977|10972|0
1736888820000|2025-01-14 21:07:00|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1736784670000|2025-01-13 16:11:10|10976.8|10971.8|10976.7|10971.7|10976.8|10971.8|10976.5|10971.5|1
1736888830000|2025-01-14 21:07:10|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736784680000|2025-01-13 16:11:20|10976.5|10971.5|10976.9|10971.9|10976.9|10971.9|10976.5|10971.5|0
1736888850000|2025-01-14 21:07:30|10898.5|10893.5|10898.3|10893.3|10898.5|10893.5|10898.1|10893.1|0
1736784690000|2025-01-13 16:11:30|10977.1|10972.1|10977.4|10972.4|10977.9|10972.9|10977|10972|13
1736888870000|2025-01-14 21:07:50|10898.1|10893.1|10898|10893|10898.1|10893.1|10897.9|10892.9|2
1736784700000|2025-01-13 16:11:40|10977.6|10972.6|10977.3|10972.3|10977.8|10972.8|10977.3|10972.3|8
1736888880000|2025-01-14 21:08:00|10898.1|10893.1|10897.8|10892.8|10898.1|10893.1|10897.6|10892.6|0
1736784710000|2025-01-13 16:11:50|10977|10972|10976.5|10971.5|10977|10972|10976.5|10971.5|0
1736888890000|2025-01-14 21:08:10|10898|10893|10898.1|10893.1|10898.1|10893.1|10898|10893|0
1736784720000|2025-01-13 16:12:00|10976.3|10971.3|10976.8|10971.8|10977.4|10972.4|10976|10971|17
1736888940000|2025-01-14 21:09:00|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736784730000|2025-01-13 16:12:10|10976.5|10971.5|10976.3|10971.3|10976.5|10971.5|10976.2|10971.2|7
1736888960000|2025-01-14 21:09:20|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1736784740000|2025-01-13 16:12:20|10976.5|10971.5|10977.2|10972.2|10977.2|10972.2|10976.5|10971.5|4
1736888970000|2025-01-14 21:09:30|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1736784750000|2025-01-13 16:12:30|10977|10972|10976.5|10971.5|10977.2|10972.2|10976.5|10971.5|0
1736888980000|2025-01-14 21:09:40|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.1|10893.1|0
1736784760000|2025-01-13 16:12:40|10976.7|10971.7|10976.5|10971.5|10976.7|10971.7|10976.5|10971.5|2
1736889000000|2025-01-14 21:10:00|10898.6|10893.6|10898.5|10893.5|10898.6|10893.6|10898.4|10893.4|0
1736784770000|2025-01-13 16:12:50|10976.7|10971.7|10976.7|10971.7|10976.9|10971.9|10976.2|10971.2|0
1736889010000|2025-01-14 21:10:10|10898.3|10893.3|10898.1|10893.1|10898.3|10893.3|10898.1|10893.1|0
1736784780000|2025-01-13 16:13:00|10976.9|10971.9|10977.2|10972.2|10977.4|10972.4|10976.9|10971.9|0
1736889080000|2025-01-14 21:11:20|10897.9|10892.9|10898.1|10893.1|10898.1|10893.1|10897.9|10892.9|0
1736784790000|2025-01-13 16:13:10|10977.3|10972.3|10976.5|10971.5|10977.4|10972.4|10976.5|10971.5|4
1736889090000|2025-01-14 21:11:30|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736784800000|2025-01-13 16:13:20|10976.3|10971.3|10976.4|10971.4|10976.5|10971.5|10976.2|10971.2|0
1736889100000|2025-01-14 21:11:40|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736784810000|2025-01-13 16:13:30|10976.3|10971.3|10976.3|10971.3|10976.4|10971.4|10976.2|10971.2|2
1736889120000|2025-01-14 21:12:00|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1736784820000|2025-01-13 16:13:40|10976|10971|10976|10971|10976|10971|10976|10971|0
1736889130000|2025-01-14 21:12:10|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1736784830000|2025-01-13 16:13:50|10975.8|10970.8|10976.2|10971.2|10976.4|10971.4|10975|10970|4
1736889140000|2025-01-14 21:12:20|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736784840000|2025-01-13 16:14:00|10976.3|10971.3|10976.5|10971.5|10976.7|10971.7|10976.3|10971.3|0
1736889190000|2025-01-14 21:13:10|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736784850000|2025-01-13 16:14:10|10976.3|10971.3|10975.9|10970.9|10976.5|10971.5|10975.5|10970.5|0
1736889210000|2025-01-14 21:13:30|10898.1|10893.1|10898.6|10893.6|10898.6|10893.6|10898.1|10893.1|2
1736784860000|2025-01-13 16:14:20|10976.2|10971.2|10976.2|10971.2|10976.9|10971.9|10976.2|10971.2|1
1736889220000|2025-01-14 21:13:40|10898.5|10893.5|10898.6|10893.6|10898.6|10893.6|10898.2|10893.2|0
1736784870000|2025-01-13 16:14:30|10976.4|10971.4|10976.2|10971.2|10976.4|10971.4|10976.2|10971.2|0
1736889240000|2025-01-14 21:14:00|10898.5|10893.5|10898.4|10893.4|10898.5|10893.5|10898.4|10893.4|0
1736784880000|2025-01-13 16:14:40|10976|10971|10976.2|10971.2|10976.2|10971.2|10975.5|10970.5|2
1736889250000|2025-01-14 21:14:10|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736784890000|2025-01-13 16:14:50|10976|10971|10976|10971|10976|10971|10975.8|10970.8|0
1736889270000|2025-01-14 21:14:30|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1736784900000|2025-01-13 16:15:00|10975.7|10970.7|10975.9|10970.9|10975.9|10970.9|10975.5|10970.5|0
1736889300000|2025-01-14 21:15:00|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|0
1736784910000|2025-01-13 16:15:10|10976.1|10971.1|10976.5|10971.5|10976.5|10971.5|10975.9|10970.9|8
1736889310000|2025-01-14 21:15:10|10897.8|10892.8|10897.8|10892.8|10898|10893|10897.8|10892.8|0
1736784920000|2025-01-13 16:15:20|10976.7|10971.7|10976.1|10971.1|10976.8|10971.8|10976.1|10971.1|0
1736889320000|2025-01-14 21:15:20|10897.6|10892.6|10897.5|10892.5|10897.6|10892.6|10897.3|10892.3|8
1736784930000|2025-01-13 16:15:30|10975.9|10970.9|10976.1|10971.1|10976.1|10971.1|10975.9|10970.9|2
1736889380000|2025-01-14 21:16:20|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736784940000|2025-01-13 16:15:40|10976.3|10971.3|10976.3|10971.3|10976.3|10971.3|10976.1|10971.1|0
1736889390000|2025-01-14 21:16:30|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736784950000|2025-01-13 16:15:50|10976.2|10971.2|10975.9|10970.9|10976.3|10971.3|10975.9|10970.9|5
1736889400000|2025-01-14 21:16:40|10897.5|10892.5|10896.8|10891.8|10897.5|10892.5|10896.8|10891.8|3
1736784960000|2025-01-13 16:16:00|10976.1|10971.1|10977.3|10972.3|10977.3|10972.3|10975.9|10970.9|3
1736889420000|2025-01-14 21:17:00|10897|10892|10896.8|10891.8|10897|10892|10896.8|10891.8|0
1736784970000|2025-01-13 16:16:10|10977.2|10972.2|10976.8|10971.8|10977.3|10972.3|10976.4|10971.4|8
1736889430000|2025-01-14 21:17:10|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.1|10891.1|0
1736784980000|2025-01-13 16:16:20|10977|10972|10977|10972|10977.3|10972.3|10976.6|10971.6|2
1736889440000|2025-01-14 21:17:20|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|2
1736784990000|2025-01-13 16:16:30|10977.2|10972.2|10977.4|10972.4|10977.4|10972.4|10976.8|10971.8|2
1736889470000|2025-01-14 21:17:50|10896.3|10891.3|10897|10892|10897|10892|10896.3|10891.3|0
1736785000000|2025-01-13 16:16:40|10977.3|10972.3|10977|10972|10977.3|10972.3|10976.8|10971.8|1
1736889480000|2025-01-14 21:18:00|10896.8|10891.8|10897.5|10892.5|10897.5|10892.5|10896.8|10891.8|0
1736785010000|2025-01-13 16:16:50|10977.3|10972.3|10977|10972|10977.3|10972.3|10976.8|10971.8|3
1736889490000|2025-01-14 21:18:10|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736785020000|2025-01-13 16:17:00|10976.8|10971.8|10976.3|10971.3|10977.2|10972.2|10976.3|10971.3|4
1736889500000|2025-01-14 21:18:20|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736785030000|2025-01-13 16:17:10|10976.1|10971.1|10976.4|10971.4|10976.6|10971.6|10976.1|10971.1|2
1736889510000|2025-01-14 21:18:30|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736785040000|2025-01-13 16:17:20|10976.6|10971.6|10976.4|10971.4|10976.8|10971.8|10976.4|10971.4|5
1736889520000|2025-01-14 21:18:40|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736785050000|2025-01-13 16:17:30|10976.6|10971.6|10977.8|10972.8|10977.8|10972.8|10976.6|10971.6|3
1736889530000|2025-01-14 21:18:50|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736785060000|2025-01-13 16:17:40|10978.1|10973.1|10979.2|10974.2|10979.4|10974.4|10977.8|10972.8|3
1736889540000|2025-01-14 21:19:00|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736785070000|2025-01-13 16:17:50|10979.3|10974.3|10978.8|10973.8|10979.7|10974.7|10978.8|10973.8|12
1736889550000|2025-01-14 21:19:10|10897.1|10892.1|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736785080000|2025-01-13 16:18:00|10978.7|10973.7|10978.2|10973.2|10978.7|10973.7|10977.8|10972.8|13
1736889560000|2025-01-14 21:19:20|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736785090000|2025-01-13 16:18:10|10978.5|10973.5|10980.2|10975.2|10980.3|10975.3|10978.5|10973.5|16
1736889570000|2025-01-14 21:19:30|10897|10892|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736785100000|2025-01-13 16:18:20|10980|10975|10979.4|10974.4|10980.2|10975.2|10979.4|10974.4|8
1736889580000|2025-01-14 21:19:40|10897|10892|10897.1|10892.1|10897.1|10892.1|10897|10892|0
1736785110000|2025-01-13 16:18:30|10979.6|10974.6|10979.4|10974.4|10979.6|10974.6|10979.3|10974.3|2
1736889590000|2025-01-14 21:19:50|10897|10892|10896.6|10891.6|10897.1|10892.1|10896.6|10891.6|0
1736785120000|2025-01-13 16:18:40|10979.6|10974.6|10979.4|10974.4|10979.6|10974.6|10979.4|10974.4|0
1736889600000|2025-01-14 21:20:00|10896.5|10891.5|10896|10891|10896.5|10891.5|10896|10891|0
1736785130000|2025-01-13 16:18:50|10979.3|10974.3|10978.8|10973.8|10979.8|10974.8|10978.8|10973.8|5
1736889610000|2025-01-14 21:20:10|10896.1|10891.1|10896|10891|10896.1|10891.1|10896|10891|0
1736785140000|2025-01-13 16:19:00|10978.9|10973.9|10979.3|10974.3|10979.5|10974.5|10978.9|10973.9|0
1736889620000|2025-01-14 21:20:20|10896.1|10891.1|10896|10891|10896.1|10891.1|10896|10891|0
1736785150000|2025-01-13 16:19:10|10979.2|10974.2|10979.2|10974.2|10979.8|10974.8|10979.2|10974.2|2
1736889630000|2025-01-14 21:20:30|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1736785160000|2025-01-13 16:19:20|10978.9|10973.9|10979.7|10974.7|10979.8|10974.8|10978.9|10973.9|0
1736889640000|2025-01-14 21:20:40|10895.9|10890.9|10895.6|10890.6|10895.9|10890.9|10895.6|10890.6|0
1736785170000|2025-01-13 16:19:30|10979.8|10974.8|10979.7|10974.7|10980.2|10975.2|10979.3|10974.3|3
1736889650000|2025-01-14 21:20:50|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736785180000|2025-01-13 16:19:40|10979.9|10974.9|10979.8|10974.8|10980.1|10975.1|10979.8|10974.8|0
1736889660000|2025-01-14 21:21:00|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736785190000|2025-01-13 16:19:50|10979.9|10974.9|10980.1|10975.1|10980.1|10975.1|10979.8|10974.8|0
1736889670000|2025-01-14 21:21:10|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736889700000|2025-01-14 21:21:40|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736785200000|2025-01-13 16:20:00|10979.9|10974.9|10981.1|10976.1|10981.3|10976.3|10979.8|10974.8|10
1736889710000|2025-01-14 21:21:50|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736785210000|2025-01-13 16:20:10|10980.9|10975.9|10981.3|10976.3|10981.5|10976.5|10980.7|10975.7|0
1736889720000|2025-01-14 21:22:00|||||||||1
1736785220000|2025-01-13 16:20:20|10981.4|10976.4|10981.5|10976.5|10982.2|10977.2|10981.3|10976.3|2
1736889730000|2025-01-14 21:22:10|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736785230000|2025-01-13 16:20:30|10981.7|10976.7|10981.4|10976.4|10981.7|10976.7|10981|10976|0
1736889740000|2025-01-14 21:22:20|10895.3|10890.3|10894.9|10889.9|10895.3|10890.3|10894.9|10889.9|1
1736785240000|2025-01-13 16:20:40|10981.7|10976.7|10981|10976|10981.7|10976.7|10981|10976|1
1736889770000|2025-01-14 21:22:50|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736785250000|2025-01-13 16:20:50|10981.2|10976.2|10980.7|10975.7|10981.2|10976.2|10980.5|10975.5|1
1736889780000|2025-01-14 21:23:00|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|1
1736785260000|2025-01-13 16:21:00|10980.5|10975.5|10980.8|10975.8|10980.8|10975.8|10980.5|10975.5|0
1736889790000|2025-01-14 21:23:10|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736785270000|2025-01-13 16:21:10|10981.2|10976.2|10981.3|10976.3|10981.4|10976.4|10981|10976|1
1736889810000|2025-01-14 21:23:30|10895|10890|10895|10890|10895|10890|10895|10890|0
1736785280000|2025-01-13 16:21:20|10981.4|10976.4|10980.5|10975.5|10981.5|10976.5|10980.5|10975.5|6
1736889830000|2025-01-14 21:23:50|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736785290000|2025-01-13 16:21:30|10980.7|10975.7|10980.3|10975.3|10980.7|10975.7|10980.3|10975.3|0
1736889840000|2025-01-14 21:24:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736785300000|2025-01-13 16:21:40|10980.7|10975.7|10980.5|10975.5|10980.7|10975.7|10980.2|10975.2|4
1736889860000|2025-01-14 21:24:20|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736785310000|2025-01-13 16:21:50|10980.8|10975.8|10980.7|10975.7|10980.8|10975.8|10980.4|10975.4|43
1736889880000|2025-01-14 21:24:40|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736785320000|2025-01-13 16:22:00|10980.9|10975.9|10980.7|10975.7|10980.9|10975.9|10980.7|10975.7|0
1736889900000|2025-01-14 21:25:00|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1736785330000|2025-01-13 16:22:10|10980.9|10975.9|10980|10975|10980.9|10975.9|10979.9|10974.9|4
1736889910000|2025-01-14 21:25:10|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1736785340000|2025-01-13 16:22:20|10979.8|10974.8|10979.9|10974.9|10979.9|10974.9|10979.5|10974.5|2
1736889930000|2025-01-14 21:25:30|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736785350000|2025-01-13 16:22:30|10979.7|10974.7|10979.5|10974.5|10979.9|10974.9|10979.5|10974.5|3
1736889980000|2025-01-14 21:26:20|10894.5|10889.5|10894.2|10889.2|10894.5|10889.5|10894.2|10889.2|0
1736785360000|2025-01-13 16:22:40|10979.3|10974.3|10978.8|10973.8|10979.4|10974.4|10978.7|10973.7|0
1736889990000|2025-01-14 21:26:30|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736785370000|2025-01-13 16:22:50|10978.9|10973.9|10978.7|10973.7|10978.9|10973.9|10978.7|10973.7|2
1736890000000|2025-01-14 21:26:40|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|2
1736785380000|2025-01-13 16:23:00|10978.8|10973.8|10979.8|10974.8|10979.8|10974.8|10978.8|10973.8|5
1736890010000|2025-01-14 21:26:50|10894|10889|10894.1|10889.1|10894.1|10889.1|10894|10889|2
1736785390000|2025-01-13 16:23:10|10979.7|10974.7|10978.8|10973.8|10979.7|10974.7|10978.7|10973.7|0
1736890020000|2025-01-14 21:27:00|10894|10889|10894.5|10889.5|10894.5|10889.5|10894|10889|0
1736785400000|2025-01-13 16:23:20|10978.9|10973.9|10978.7|10973.7|10978.9|10973.9|10978.7|10973.7|0
1736890060000|2025-01-14 21:27:40|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|0
1736785410000|2025-01-13 16:23:30|10978.8|10973.8|10978.8|10973.8|10979.3|10974.3|10978.7|10973.7|0
1736890070000|2025-01-14 21:27:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736785420000|2025-01-13 16:23:40|10979.1|10974.1|10978.4|10973.4|10979.1|10974.1|10978.4|10973.4|1
1736890080000|2025-01-14 21:28:00|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736785430000|2025-01-13 16:23:50|10978.3|10973.3|10977.9|10972.9|10978.4|10973.4|10977.9|10972.9|1
1736890110000|2025-01-14 21:28:30|10894.5|10889.5|10894.5|10889.5|10894.6|10889.6|10894.5|10889.5|0
1736785440000|2025-01-13 16:24:00|||||||||1
1736890120000|2025-01-14 21:28:40|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736785450000|2025-01-13 16:24:10|10977.8|10972.8|10976.5|10971.5|10977.8|10972.8|10976.5|10971.5|2
1736890140000|2025-01-14 21:29:00|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.1|10889.1|0
1736785460000|2025-01-13 16:24:20|10976.2|10971.2|10977.4|10972.4|10977.4|10972.4|10976|10971|7
1736890150000|2025-01-14 21:29:10|10894.1|10889.1|10893.8|10888.8|10894.3|10889.3|10893.6|10888.6|0
1736785470000|2025-01-13 16:24:30|10977.6|10972.6|10977.4|10972.4|10977.6|10972.6|10977.2|10972.2|0
1736890160000|2025-01-14 21:29:20|10893.6|10888.6|10893.5|10888.5|10893.8|10888.8|10893.5|10888.5|0
1736785480000|2025-01-13 16:24:40|10977.3|10972.3|10977|10972|10977.4|10972.4|10977|10972|1
1736890170000|2025-01-14 21:29:30|10893.3|10888.3|10893.5|10888.5|10893.6|10888.6|10893.3|10888.3|0
1736785490000|2025-01-13 16:24:50|10977.2|10972.2|10976.9|10971.9|10977.2|10972.2|10976.7|10971.7|0
1736890180000|2025-01-14 21:29:40|10893.7|10888.7|10894.3|10889.3|10894.5|10889.5|10893.5|10888.5|0
1736785500000|2025-01-13 16:25:00|10977|10972|10977|10972|10977.7|10972.7|10977|10972|0
1736890190000|2025-01-14 21:29:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736785510000|2025-01-13 16:25:10|10976.7|10971.7|10976.7|10971.7|10976.9|10971.9|10976.5|10971.5|3
1736890220000|2025-01-14 21:30:20|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736785520000|2025-01-13 16:25:20|10976.5|10971.5|10976.2|10971.2|10976.5|10971.5|10976.2|10971.2|0
1736890290000|2025-01-14 21:31:30|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736785530000|2025-01-13 16:25:30|10976.3|10971.3|10976|10971|10976.3|10971.3|10976|10971|1
1736890330000|2025-01-14 21:32:10|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736785540000|2025-01-13 16:25:40|10976.1|10971.1|10975.9|10970.9|10976.1|10971.1|10975.9|10970.9|0
1736890340000|2025-01-14 21:32:20|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736785550000|2025-01-13 16:25:50|10976.1|10971.1|10975.3|10970.3|10976.1|10971.1|10975|10970|1
1736890360000|2025-01-14 21:32:40|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|0
1736785560000|2025-01-13 16:26:00|10975.2|10970.2|10975.2|10970.2|10975.4|10970.4|10975|10970|0
1736890390000|2025-01-14 21:33:10|10894.2|10889.2|10893.6|10888.6|10894.4|10889.4|10893.6|10888.6|0
1736890400000|2025-01-14 21:33:20|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1736785570000|2025-01-13 16:26:10|10975|10970|10975.4|10970.4|10975.4|10970.4|10975|10970|0
1736890440000|2025-01-14 21:34:00|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1736785580000|2025-01-13 16:26:20|10975.3|10970.3|10974.9|10969.9|10975.3|10970.3|10974.9|10969.9|2
1736890480000|2025-01-14 21:34:40|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1736785590000|2025-01-13 16:26:30|10975.1|10970.1|10975.4|10970.4|10975.6|10970.6|10974.9|10969.9|0
1736890490000|2025-01-14 21:34:50|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|1
1736785600000|2025-01-13 16:26:40|10975.2|10970.2|10974.9|10969.9|10975.3|10970.3|10974.9|10969.9|0
1736890500000|2025-01-14 21:35:00|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736785610000|2025-01-13 16:26:50|10974.8|10969.8|10974.9|10969.9|10975.2|10970.2|10974.5|10969.5|1
1736890510000|2025-01-14 21:35:10|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736785620000|2025-01-13 16:27:00|10975.1|10970.1|10974.2|10969.2|10975.1|10970.1|10973.7|10968.7|4
1736890520000|2025-01-14 21:35:20|10895.1|10890.1|10895.2|10890.2|10895.2|10890.2|10895|10890|0
1736785630000|2025-01-13 16:27:10|10974|10969|10974|10969|10974.2|10969.2|10974|10969|10
1736890540000|2025-01-14 21:35:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736785640000|2025-01-13 16:27:20|10973.9|10968.9|10974.2|10969.2|10974.4|10969.4|10973.9|10968.9|8
1736890560000|2025-01-14 21:36:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736785650000|2025-01-13 16:27:30|10974.3|10969.3|10974.2|10969.2|10974.4|10969.4|10974.2|10969.2|0
1736890570000|2025-01-14 21:36:10|10894.6|10889.6|10894.5|10889.5|10894.6|10889.6|10894.5|10889.5|0
1736785660000|2025-01-13 16:27:40|10974|10969|10974|10969|10974.2|10969.2|10974|10969|1
1736890580000|2025-01-14 21:36:20|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|1
1736785670000|2025-01-13 16:27:50|10973.9|10968.9|10973.8|10968.8|10973.9|10968.9|10973.5|10968.5|27
1736890590000|2025-01-14 21:36:30|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1736785680000|2025-01-13 16:28:00|10973.7|10968.7|10974.3|10969.3|10974.3|10969.3|10973.7|10968.7|0
1736890600000|2025-01-14 21:36:40|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1736785690000|2025-01-13 16:28:10|10974.2|10969.2|10974.2|10969.2|10974.2|10969.2|10974.2|10969.2|0
1736890610000|2025-01-14 21:36:50|10894.2|10889.2|10894.1|10889.1|10894.4|10889.4|10894.1|10889.1|0
1736785700000|2025-01-13 16:28:20|10974|10969|10973.5|10968.5|10974|10969|10973.5|10968.5|0
1736890620000|2025-01-14 21:37:00|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736785710000|2025-01-13 16:28:30|10973.3|10968.3|10973.3|10968.3|10973.4|10968.4|10973.2|10968.2|2
1736890630000|2025-01-14 21:37:10|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736785720000|2025-01-13 16:28:40|10973|10968|10972.9|10967.9|10973|10968|10972.7|10967.7|0
1736890650000|2025-01-14 21:37:30|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|0
1736785730000|2025-01-13 16:28:50|10972.7|10967.7|10971.7|10966.7|10972.7|10967.7|10971.5|10966.5|3
1736890660000|2025-01-14 21:37:40|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736785740000|2025-01-13 16:29:00|10971.9|10966.9|10971.5|10966.5|10971.9|10966.9|10971.5|10966.5|0
1736890670000|2025-01-14 21:37:50|10894.6|10889.6|10895|10890|10895|10890|10894.6|10889.6|0
1736785750000|2025-01-13 16:29:10|10971.7|10966.7|10971.7|10966.7|10971.9|10966.9|10971.5|10966.5|0
1736890690000|2025-01-14 21:38:10|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736785760000|2025-01-13 16:29:20|10971.5|10966.5|10971|10966|10971.5|10966.5|10971|10966|1
1736890700000|2025-01-14 21:38:20|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736785770000|2025-01-13 16:29:30|10971.2|10966.2|10971|10966|10971.4|10966.4|10971|10966|4
1736890720000|2025-01-14 21:38:40|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736785780000|2025-01-13 16:29:40|10971.2|10966.2|10971.5|10966.5|10971.7|10966.7|10971.2|10966.2|0
1736890740000|2025-01-14 21:39:00|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736785790000|2025-01-13 16:29:50|10971.4|10966.4|10970.9|10965.9|10971.4|10966.4|10970.9|10965.9|2
1736890750000|2025-01-14 21:39:10|||||||||1
1736785800000|2025-01-13 16:30:00|10971.2|10966.2|10970.5|10965.5|10971.2|10966.2|10970.5|10965.5|6
1736890760000|2025-01-14 21:39:20|10895|10890|10895|10890|10895|10890|10895|10890|0
1736785810000|2025-01-13 16:30:10|10970|10965|10969|10964|10970|10965|10969|10964|9
1736890770000|2025-01-14 21:39:30|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736785820000|2025-01-13 16:30:20|10969.2|10964.2|10968.5|10963.5|10969.2|10964.2|10968.5|10963.5|6
1736890780000|2025-01-14 21:39:40|10895|10890|10895|10890|10895|10890|10895|10890|0
1736785830000|2025-01-13 16:30:30|10968.4|10963.4|10967.9|10962.9|10968.4|10963.4|10967.9|10962.9|24
1736890810000|2025-01-14 21:40:10|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736785840000|2025-01-13 16:30:40|10967.7|10962.7|10968|10963|10968.3|10963.3|10967|10962|8
1736890820000|2025-01-14 21:40:20|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|2
1736785850000|2025-01-13 16:30:50|10968.1|10963.1|10968.6|10963.6|10968.6|10963.6|10968.1|10963.1|0
1736890840000|2025-01-14 21:40:40|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736785860000|2025-01-13 16:31:00|10968.8|10963.8|10969.4|10964.4|10969.4|10964.4|10968.8|10963.8|13
1736890860000|2025-01-14 21:41:00|10895|10890|10895|10890|10895|10890|10895|10890|0
1736785870000|2025-01-13 16:31:10|10969.2|10964.2|10969.2|10964.2|10969.2|10964.2|10969|10964|2
1736890900000|2025-01-14 21:41:40|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736785880000|2025-01-13 16:31:20|10969|10964|10968.9|10963.9|10969.4|10964.4|10968.9|10963.9|1
1736890920000|2025-01-14 21:42:00|10895|10890|10895|10890|10895|10890|10895|10890|0
1736785890000|2025-01-13 16:31:30|10968.7|10963.7|10968.8|10963.8|10969.1|10964.1|10968.4|10963.4|1
1736890950000|2025-01-14 21:42:30|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736785900000|2025-01-13 16:31:40|10969.1|10964.1|10969.4|10964.4|10969.4|10964.4|10968.9|10963.9|0
1736890960000|2025-01-14 21:42:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736785910000|2025-01-13 16:31:50|10969.2|10964.2|10969.1|10964.1|10969.4|10964.4|10968.9|10963.9|0
1736890970000|2025-01-14 21:42:50|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|1
1736785920000|2025-01-13 16:32:00|10969.4|10964.4|10969.4|10964.4|10969.6|10964.6|10969.2|10964.2|1
1736890990000|2025-01-14 21:43:10|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736785930000|2025-01-13 16:32:10|10969.2|10964.2|10969.8|10964.8|10969.9|10964.9|10969.2|10964.2|1
1736891000000|2025-01-14 21:43:20|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736785940000|2025-01-13 16:32:20|10969.7|10964.7|10969.6|10964.6|10969.9|10964.9|10969.4|10964.4|0
1736891040000|2025-01-14 21:44:00|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736785950000|2025-01-13 16:32:30|10969.4|10964.4|10969.2|10964.2|10969.4|10964.4|10968.7|10963.7|0
1736891050000|2025-01-14 21:44:10|10895.5|10890.5|10895.8|10890.8|10896|10891|10895.5|10890.5|0
1736785960000|2025-01-13 16:32:40|10969.3|10964.3|10969.6|10964.6|10969.9|10964.9|10969.3|10964.3|0
1736891060000|2025-01-14 21:44:20|10896|10891|10896|10891|10896|10891|10895.8|10890.8|0
1736785970000|2025-01-13 16:32:50|10969.8|10964.8|10969.4|10964.4|10969.9|10964.9|10969.4|10964.4|0
1736891070000|2025-01-14 21:44:30|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736785980000|2025-01-13 16:33:00|10969.6|10964.6|10968.9|10963.9|10969.6|10964.6|10968.9|10963.9|0
1736891080000|2025-01-14 21:44:40|10896|10891|10895.8|10890.8|10896|10891|10895.6|10890.6|0
1736785990000|2025-01-13 16:33:10|10968.7|10963.7|10968.9|10963.9|10968.9|10963.9|10968.5|10963.5|0
1736891090000|2025-01-14 21:44:50|10896|10891|10895.6|10890.6|10896|10891|10895.6|10890.6|0
1736786000000|2025-01-13 16:33:20|10968.7|10963.7|10968.4|10963.4|10968.7|10963.7|10968.4|10963.4|1
1736891100000|2025-01-14 21:45:00|10895.8|10890.8|10895.5|10890.5|10895.8|10890.8|10895.1|10890.1|0
1736786010000|2025-01-13 16:33:30|10968.2|10963.2|10966.9|10961.9|10968.4|10963.4|10966.9|10961.9|2
1736891110000|2025-01-14 21:45:10|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736786020000|2025-01-13 16:33:40|10967.1|10962.1|10967|10962|10967.4|10962.4|10966.9|10961.9|5
1736891130000|2025-01-14 21:45:30|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736786030000|2025-01-13 16:33:50|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.4|10961.4|3
1736891150000|2025-01-14 21:45:50|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736786040000|2025-01-13 16:34:00|10966.8|10961.8|10966.7|10961.7|10967.2|10962.2|10966.2|10961.2|0
1736891160000|2025-01-14 21:46:00|10895|10890|10894.6|10889.6|10895|10890|10894.6|10889.6|1
1736786050000|2025-01-13 16:34:10|10966.8|10961.8|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|2
1736891180000|2025-01-14 21:46:20|10894.5|10889.5|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|0
1736786060000|2025-01-13 16:34:20|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|0
1736891190000|2025-01-14 21:46:30|10894.3|10889.3|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736786070000|2025-01-13 16:34:30|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966|10961|10
1736891210000|2025-01-14 21:46:50|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736786080000|2025-01-13 16:34:40|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966.2|10961.2|2
1736891220000|2025-01-14 21:47:00|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736786090000|2025-01-13 16:34:50|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966.2|10961.2|1
1736891260000|2025-01-14 21:47:40|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736786100000|2025-01-13 16:35:00|10966.2|10961.2|10965.5|10960.5|10966.2|10961.2|10965.5|10960.5|3
1736891270000|2025-01-14 21:47:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736786110000|2025-01-13 16:35:10|10965.7|10960.7|10965|10960|10965.7|10960.7|10965|10960|1
1736891280000|2025-01-14 21:48:00|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736786120000|2025-01-13 16:35:20|10965.2|10960.2|10965.2|10960.2|10965.4|10960.4|10965.1|10960.1|0
1736891290000|2025-01-14 21:48:10|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736786130000|2025-01-13 16:35:30|10965.3|10960.3|10965.2|10960.2|10965.3|10960.3|10964.9|10959.9|1
1736891300000|2025-01-14 21:48:20|||||||||1
1736786140000|2025-01-13 16:35:40|10965|10960|10965.2|10960.2|10965.3|10960.3|10965|10960|0
1736891310000|2025-01-14 21:48:30|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736786150000|2025-01-13 16:35:50|10965.4|10960.4|10966.7|10961.7|10966.8|10961.8|10965.2|10960.2|0
1736891320000|2025-01-14 21:48:40|10894.4|10889.4|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736786160000|2025-01-13 16:36:00|10966.6|10961.6|10966.7|10961.7|10966.8|10961.8|10966.4|10961.4|6
1736891330000|2025-01-14 21:48:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|6
1736786170000|2025-01-13 16:36:10|10966.8|10961.8|10967.6|10962.6|10967.6|10962.6|10966.8|10961.8|0
1736891340000|2025-01-14 21:49:00|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736786180000|2025-01-13 16:36:20|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10966.9|10961.9|0
1736891350000|2025-01-14 21:49:10|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736786190000|2025-01-13 16:36:30|10967.2|10962.2|10967.4|10962.4|10967.6|10962.6|10966.9|10961.9|8
1736891360000|2025-01-14 21:49:20|10893.9|10888.9|10894|10889|10894|10889|10893.8|10888.8|0
1736786200000|2025-01-13 16:36:40|10967.2|10962.2|10967.6|10962.6|10967.8|10962.8|10967.2|10962.2|0
1736891370000|2025-01-14 21:49:30|10893.9|10888.9|10893.8|10888.8|10894|10889|10893.8|10888.8|1
1736786210000|2025-01-13 16:36:50|10967.8|10962.8|10968.9|10963.9|10969.1|10964.1|10967.8|10962.8|13
1736891380000|2025-01-14 21:49:40|10893.6|10888.6|10893.3|10888.3|10893.6|10888.6|10893.3|10888.3|1
1736786220000|2025-01-13 16:37:00|10969.1|10964.1|10968.7|10963.7|10969.1|10964.1|10968.7|10963.7|0
1736891390000|2025-01-14 21:49:50|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|1
1736786230000|2025-01-13 16:37:10|10968.8|10963.8|10968.7|10963.7|10969.3|10964.3|10968.5|10963.5|5
1736891400000|2025-01-14 21:50:00|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1736786240000|2025-01-13 16:37:20|10968.9|10963.9|10968.7|10963.7|10968.9|10963.9|10968.7|10963.7|2
1736891410000|2025-01-14 21:50:10|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.3|10888.3|0
1736786250000|2025-01-13 16:37:30|10968.4|10963.4|10968.1|10963.1|10968.6|10963.6|10968.1|10963.1|1
1736891420000|2025-01-14 21:50:20|10893.6|10888.6|10893.7|10888.7|10893.7|10888.7|10893.6|10888.6|0
1736786260000|2025-01-13 16:37:40|10967.9|10962.9|10967.2|10962.2|10968.6|10963.6|10967.2|10962.2|9
1736891430000|2025-01-14 21:50:30|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|1
1736786270000|2025-01-13 16:37:50|10967.4|10962.4|10967.6|10962.6|10967.6|10962.6|10967.2|10962.2|7
1736891440000|2025-01-14 21:50:40|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|0
1736786280000|2025-01-13 16:38:00|10967.5|10962.5|10968.3|10963.3|10968.3|10963.3|10967.5|10962.5|0
1736891450000|2025-01-14 21:50:50|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|0
1736786290000|2025-01-13 16:38:10|10968.6|10963.6|10968.4|10963.4|10968.6|10963.6|10968.2|10963.2|0
1736891460000|2025-01-14 21:51:00|10893.8|10888.8|10894|10889|10894.1|10889.1|10893.8|10888.8|0
1736786300000|2025-01-13 16:38:20|10968.3|10963.3|10967.8|10962.8|10968.3|10963.3|10967.7|10962.7|1
1736891470000|2025-01-14 21:51:10|10894.1|10889.1|10894.6|10889.6|10894.6|10889.6|10894|10889|0
1736786310000|2025-01-13 16:38:30|10967.9|10962.9|10968.6|10963.6|10968.8|10963.8|10967.7|10962.7|0
1736891480000|2025-01-14 21:51:20|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736786320000|2025-01-13 16:38:40|10968.4|10963.4|10968.4|10963.4|10968.6|10963.6|10968.4|10963.4|0
1736891490000|2025-01-14 21:51:30|10894.3|10889.3|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736786340000|2025-01-13 16:39:00|10968.6|10963.6|10968.8|10963.8|10969.1|10964.1|10968.4|10963.4|1
1736891500000|2025-01-14 21:51:40|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736786350000|2025-01-13 16:39:10|10968.9|10963.9|10967.9|10962.9|10968.9|10963.9|10967.9|10962.9|0
1736891530000|2025-01-14 21:52:10|10894.1|10889.1|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|0
1736786360000|2025-01-13 16:39:20|10967.7|10962.7|10967.8|10962.8|10967.9|10962.9|10967.4|10962.4|0
1736891540000|2025-01-14 21:52:20|10894.1|10889.1|10894|10889|10894.1|10889.1|10893.8|10888.8|0
1736786370000|2025-01-13 16:39:30|10967.9|10962.9|10966.9|10961.9|10967.9|10962.9|10966.7|10961.7|12
1736891560000|2025-01-14 21:52:40|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736786380000|2025-01-13 16:39:40|10967.1|10962.1|10966.4|10961.4|10967.2|10962.2|10966.2|10961.2|4
1736891580000|2025-01-14 21:53:00|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736786390000|2025-01-13 16:39:50|10966.7|10961.7|10966|10961|10966.7|10961.7|10966|10961|0
1736891590000|2025-01-14 21:53:10|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736786400000|2025-01-13 16:40:00|10965.9|10960.9|10965.4|10960.4|10965.9|10960.9|10965|10960|1
1736891620000|2025-01-14 21:53:40|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|0
1736786410000|2025-01-13 16:40:10|10965.2|10960.2|10964.8|10959.8|10965.4|10960.4|10964.7|10959.7|2
1736891670000|2025-01-14 21:54:30|10894|10889|10894|10889|10894|10889|10893.8|10888.8|0
1736786420000|2025-01-13 16:40:20|10964.7|10959.7|10964.7|10959.7|10964.9|10959.9|10964.7|10959.7|1
1736891690000|2025-01-14 21:54:50|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.5|10888.5|0
1736786430000|2025-01-13 16:40:30|10964.8|10959.8|10964.9|10959.9|10965.1|10960.1|10964.7|10959.7|0
1736891700000|2025-01-14 21:55:00|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|25
1736786440000|2025-01-13 16:40:40|10964.7|10959.7|10964.5|10959.5|10964.7|10959.7|10964.5|10959.5|0
1736891720000|2025-01-14 21:55:20|||||||||1
1736786450000|2025-01-13 16:40:50|10964.7|10959.7|10964.4|10959.4|10964.7|10959.7|10964|10959|9
1736891730000|2025-01-14 21:55:30|||||||||1
1736786460000|2025-01-13 16:41:00|10964.2|10959.2|10963.5|10958.5|10964.2|10959.2|10963.5|10958.5|1
1736891740000|2025-01-14 21:55:40|||||||||1
1736786470000|2025-01-13 16:41:10|10963.7|10958.7|10963.3|10958.3|10963.7|10958.7|10963.2|10958.2|0
1736891760000|2025-01-14 21:56:00|10893|10888|10892.5|10887.5|10893|10888|10892.5|10887.5|1
1736786480000|2025-01-13 16:41:20|10963.2|10958.2|10963.4|10958.4|10963.6|10958.6|10963|10958|2
1736891770000|2025-01-14 21:56:10|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|1
1736786490000|2025-01-13 16:41:30|10963.6|10958.6|10962.7|10957.7|10963.6|10958.6|10962.7|10957.7|1
1736891780000|2025-01-14 21:56:20|||||||||1
1736891790000|2025-01-14 21:56:30|||||||||1
1736786500000|2025-01-13 16:41:40|10963|10958|10962.9|10957.9|10963.3|10958.3|10962.9|10957.9|0
1736891800000|2025-01-14 21:56:40|||||||||1
1736786510000|2025-01-13 16:41:50|10963.1|10958.1|10962.9|10957.9|10963.1|10958.1|10962.5|10957.5|1
1736891810000|2025-01-14 21:56:50|||||||||1
1736786520000|2025-01-13 16:42:00|10963.1|10958.1|10963.9|10958.9|10963.9|10958.9|10962.9|10957.9|12
1736891820000|2025-01-14 21:57:00|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|1
1736786530000|2025-01-13 16:42:10|10964.1|10959.1|10963.2|10958.2|10964.2|10959.2|10963|10958|4
1736891840000|2025-01-14 21:57:20|||||||||1
1736786540000|2025-01-13 16:42:20|10963.5|10958.5|10963|10958|10963.5|10958.5|10963|10958|0
1736891850000|2025-01-14 21:57:30|10892.4|10887.4|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|3
1736786550000|2025-01-13 16:42:30|10962.9|10957.9|10963.4|10958.4|10963.4|10958.4|10962.9|10957.9|2
1736891860000|2025-01-14 21:57:40|10892.4|10887.4|10892.8|10887.8|10892.8|10887.8|10892.4|10887.4|3
1736786560000|2025-01-13 16:42:40|10963.2|10958.2|10963|10958|10963.4|10958.4|10963|10958|0
1736891870000|2025-01-14 21:57:50|10893|10888|10892.6|10887.6|10893|10888|10892.5|10887.5|0
1736786570000|2025-01-13 16:42:50|10963.1|10958.1|10962.9|10957.9|10963.1|10958.1|10962.9|10957.9|0
1736891880000|2025-01-14 21:58:00|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|1
1736786580000|2025-01-13 16:43:00|10963.1|10958.1|10962.6|10957.6|10963.1|10958.1|10962.6|10957.6|2
1736891890000|2025-01-14 21:58:10|10892.4|10887.4|10892.9|10887.9|10893.1|10888.1|10892.4|10887.4|1
1736786590000|2025-01-13 16:43:10|10962.4|10957.4|10962.7|10957.7|10962.9|10957.9|10962.4|10957.4|2
1736891910000|2025-01-14 21:58:30|10892.7|10887.7|10892.6|10887.6|10892.7|10887.7|10892.6|10887.6|1
1736786600000|2025-01-13 16:43:20|10962.5|10957.5|10962.5|10957.5|10963.2|10958.2|10962.5|10957.5|20
1736891920000|2025-01-14 21:58:40|||||||||1
1736786610000|2025-01-13 16:43:30|10962.7|10957.7|10962.3|10957.3|10962.7|10957.7|10962.2|10957.2|4
1736891930000|2025-01-14 21:58:50|||||||||1
1736786620000|2025-01-13 16:43:40|10962.2|10957.2|10962.2|10957.2|10962.2|10957.2|10962|10957|2
1736891940000|2025-01-14 21:59:00|10892.5|10887.5|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|1
1736786630000|2025-01-13 16:43:50|10962|10957|10961.7|10956.7|10962|10957|10961.5|10956.5|2
1736891950000|2025-01-14 21:59:10|10892.2|10887.2|10892.1|10887.1|10892.2|10887.2|10892.1|10887.1|1
1736786640000|2025-01-13 16:44:00|10962|10957|10962|10957|10962.3|10957.3|10962|10957|0
1736891960000|2025-01-14 21:59:20|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|13
1736786650000|2025-01-13 16:44:10|10962.1|10957.1|10963|10958|10963.4|10958.4|10962.1|10957.1|25
1736891980000|2025-01-14 21:59:40|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.5|10887.5|0
1736786660000|2025-01-13 16:44:20|10963.2|10958.2|10962.7|10957.7|10963.2|10958.2|10962.7|10957.7|2
1736891990000|2025-01-14 21:59:50|10892.4|10887.4|10895.5|10888.5|10895.5|10888.6|10892.4|10887.4|1
1736786670000|2025-01-13 16:44:30|10962.9|10957.9|10962|10957|10962.9|10957.9|10961.8|10956.8|2
1736786680000|2025-01-13 16:44:40|10961.8|10956.8|10962|10957|10962.2|10957.2|10961.7|10956.7|0
1736786690000|2025-01-13 16:44:50|10962.2|10957.2|10962.4|10957.4|10962.4|10957.4|10962|10957|30
1736786700000|2025-01-13 16:45:00|10962.2|10957.2|10962.3|10957.3|10962.3|10957.3|10962|10957|0
1736786710000|2025-01-13 16:45:10|10962.2|10957.2|10962.4|10957.4|10962.4|10957.4|10962.2|10957.2|4
1736786720000|2025-01-13 16:45:20|10962.6|10957.6|10962.3|10957.3|10962.6|10957.6|10962.2|10957.2|0
1736786730000|2025-01-13 16:45:30|10962.4|10957.4|10962.4|10957.4|10962.8|10957.8|10962.4|10957.4|0
1736786740000|2025-01-13 16:45:40|10962.7|10957.7|10963.9|10958.9|10963.9|10958.9|10962.7|10957.7|6
1736786750000|2025-01-13 16:45:50|10963.7|10958.7|10964.1|10959.1|10964.1|10959.1|10963.7|10958.7|3
1736786760000|2025-01-13 16:46:00|10963.9|10958.9|10963.2|10958.2|10964.1|10959.1|10963|10958|0
1736786770000|2025-01-13 16:46:10|10963|10958|10962.4|10957.4|10963|10958|10962.4|10957.4|2
1736786780000|2025-01-13 16:46:20|10962.6|10957.6|10962.9|10957.9|10963.1|10958.1|10962.4|10957.4|23
1736786790000|2025-01-13 16:46:30|10962.7|10957.7|10962.4|10957.4|10962.8|10957.8|10962.4|10957.4|0
1736786800000|2025-01-13 16:46:40|10962.3|10957.3|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|14
1736786810000|2025-01-13 16:46:50|10961.9|10956.9|10961.9|10956.9|10961.9|10956.9|10961.9|10956.9|0
1736786820000|2025-01-13 16:47:00|10962.1|10957.1|10961.9|10956.9|10962.6|10957.6|10961.9|10956.9|3
1736786830000|2025-01-13 16:47:10|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|4
1736786840000|2025-01-13 16:47:20|10961.9|10956.9|10962.4|10957.4|10962.6|10957.6|10961.9|10956.9|0
1736786850000|2025-01-13 16:47:30|10962.1|10957.1|10962.3|10957.3|10962.3|10957.3|10961.9|10956.9|1
1736786860000|2025-01-13 16:47:40|10962.2|10957.2|10962.8|10957.8|10962.8|10957.8|10962.2|10957.2|17
1736786870000|2025-01-13 16:47:50|10963.1|10958.1|10963.8|10958.8|10963.8|10958.8|10963.1|10958.1|8
1736786880000|2025-01-13 16:48:00|10963.9|10958.9|10963|10958|10963.9|10958.9|10963|10958|1
1736786890000|2025-01-13 16:48:10|10962.8|10957.8|10962.9|10957.9|10962.9|10957.9|10962.8|10957.8|1
1736786900000|2025-01-13 16:48:20|10963.1|10958.1|10963.4|10958.4|10963.4|10958.4|10962.9|10957.9|1
1736786910000|2025-01-13 16:48:30|10963.2|10958.2|10963.4|10958.4|10963.6|10958.6|10963.2|10958.2|8
1736786920000|2025-01-13 16:48:40|10963.6|10958.6|10963.6|10958.6|10963.6|10958.6|10963.4|10958.4|0
1736786930000|2025-01-13 16:48:50|10963.4|10958.4|10964.1|10959.1|10964.4|10959.4|10963.4|10958.4|16
1736786940000|2025-01-13 16:49:00|10964.3|10959.3|10963.9|10958.9|10964.6|10959.6|10963.9|10958.9|1
1736786950000|2025-01-13 16:49:10|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10963.9|10958.9|0
1736786960000|2025-01-13 16:49:20|10964.4|10959.4|10963.8|10958.8|10964.4|10959.4|10963.7|10958.7|1
1736786970000|2025-01-13 16:49:30|10963.9|10958.9|10963.4|10958.4|10964.1|10959.1|10963.4|10958.4|4
1736786980000|2025-01-13 16:49:40|||||||||1
1736786990000|2025-01-13 16:49:50|10963|10958|10963.2|10958.2|10963.2|10958.2|10962.9|10957.9|4
1736787000000|2025-01-13 16:50:00|10963.4|10958.4|10963.1|10958.1|10963.4|10958.4|10962.9|10957.9|0
1736787010000|2025-01-13 16:50:10|10963.3|10958.3|10962.9|10957.9|10963.3|10958.3|10962.9|10957.9|1
1736787030000|2025-01-13 16:50:30|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|1
1736787040000|2025-01-13 16:50:40|10962.6|10957.6|10962.9|10957.9|10963.1|10958.1|10962.6|10957.6|1
1736787050000|2025-01-13 16:50:50|10963.1|10958.1|10962.9|10957.9|10963.3|10958.3|10962.9|10957.9|2
1736787060000|2025-01-13 16:51:00|10962.7|10957.7|10962.9|10957.9|10963.1|10958.1|10962.6|10957.6|3
1736787070000|2025-01-13 16:51:10|10962.7|10957.7|10962.1|10957.1|10962.8|10957.8|10962.1|10957.1|5
1736787080000|2025-01-13 16:51:20|10961.9|10956.9|10961.6|10956.6|10961.9|10956.9|10961.6|10956.6|1
1736787090000|2025-01-13 16:51:30|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|0
1736787100000|2025-01-13 16:51:40|10961.6|10956.6|10961.8|10956.8|10961.8|10956.8|10961.6|10956.6|0
1736787110000|2025-01-13 16:51:50|10961.7|10956.7|10961.7|10956.7|10961.8|10956.8|10961.6|10956.6|0
1736787120000|2025-01-13 16:52:00|10961.8|10956.8|10961.3|10956.3|10961.8|10956.8|10961.3|10956.3|5
1736787130000|2025-01-13 16:52:10|10961.6|10956.6|10961.1|10956.1|10961.6|10956.6|10961.1|10956.1|3
1736787140000|2025-01-13 16:52:20|10960.9|10955.9|10961.6|10956.6|10961.6|10956.6|10960.9|10955.9|1
1736787150000|2025-01-13 16:52:30|10961.4|10956.4|10961.1|10956.1|10961.6|10956.6|10961.1|10956.1|9
1736787160000|2025-01-13 16:52:40|10961.3|10956.3|10962.4|10957.4|10962.4|10957.4|10961.3|10956.3|17
1736787170000|2025-01-13 16:52:50|10962.2|10957.2|10963.4|10958.4|10963.6|10958.6|10962.2|10957.2|0
1736787180000|2025-01-13 16:53:00|10963.6|10958.6|10964.1|10959.1|10964.3|10959.3|10963.6|10958.6|10
1736787190000|2025-01-13 16:53:10|10963.9|10958.9|10964.2|10959.2|10964.3|10959.3|10963.9|10958.9|2
1736787200000|2025-01-13 16:53:20|10964.6|10959.6|10964.3|10959.3|10964.6|10959.6|10964.2|10959.2|0
1736787210000|2025-01-13 16:53:30|10964.4|10959.4|10964.3|10959.3|10964.4|10959.4|10964|10959|2
1736787220000|2025-01-13 16:53:40|10964.4|10959.4|10964.7|10959.7|10964.7|10959.7|10964.2|10959.2|0
1736787230000|2025-01-13 16:53:50|10965.1|10960.1|10963.9|10958.9|10965.1|10960.1|10963.9|10958.9|0
1736787240000|2025-01-13 16:54:00|10964.1|10959.1|10964.4|10959.4|10964.4|10959.4|10964.1|10959.1|2
1736787250000|2025-01-13 16:54:10|10964.2|10959.2|10965.1|10960.1|10965.1|10960.1|10964.2|10959.2|12
1736787260000|2025-01-13 16:54:20|10964.9|10959.9|10964.7|10959.7|10965.2|10960.2|10964.7|10959.7|4
1736787270000|2025-01-13 16:54:30|10964.9|10959.9|10964.4|10959.4|10964.9|10959.9|10964|10959|1
1736787280000|2025-01-13 16:54:40|10964.6|10959.6|10963.7|10958.7|10964.6|10959.6|10963.7|10958.7|2
1736787290000|2025-01-13 16:54:50|10963.8|10958.8|10963.5|10958.5|10963.9|10958.9|10963.5|10958.5|0
1736787300000|2025-01-13 16:55:00|10963.4|10958.4|10962.7|10957.7|10963.4|10958.4|10962.5|10957.5|0
1736787310000|2025-01-13 16:55:10|10962.9|10957.9|10962.4|10957.4|10963.2|10958.2|10962.4|10957.4|1
1736787320000|2025-01-13 16:55:20|10962.6|10957.6|10962.9|10957.9|10963.1|10958.1|10962.4|10957.4|1
1736787330000|2025-01-13 16:55:30|10962.5|10957.5|10962.6|10957.6|10962.9|10957.9|10962.4|10957.4|4
1736787340000|2025-01-13 16:55:40|10962.2|10957.2|10962.4|10957.4|10962.4|10957.4|10962.2|10957.2|24
1736787350000|2025-01-13 16:55:50|10962.6|10957.6|10962.4|10957.4|10962.6|10957.6|10962.4|10957.4|0
1736787360000|2025-01-13 16:56:00|10962.2|10957.2|10962.1|10957.1|10962.3|10957.3|10961.9|10956.9|1
1736787370000|2025-01-13 16:56:10|10962.2|10957.2|10962.6|10957.6|10962.6|10957.6|10962.2|10957.2|0
1736787380000|2025-01-13 16:56:20|10962.5|10957.5|10962.6|10957.6|10962.9|10957.9|10962.4|10957.4|5
1736787390000|2025-01-13 16:56:30|10962.4|10957.4|10962.9|10957.9|10963.1|10958.1|10962.4|10957.4|0
1736787400000|2025-01-13 16:56:40|10962.7|10957.7|10962.9|10957.9|10962.9|10957.9|10962.7|10957.7|0
1736787410000|2025-01-13 16:56:50|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|10962.9|10957.9|0
1736787420000|2025-01-13 16:57:00|10962.9|10957.9|10962.7|10957.7|10962.9|10957.9|10962.4|10957.4|2
1736787430000|2025-01-13 16:57:10|10962.5|10957.5|10962.6|10957.6|10962.6|10957.6|10962.2|10957.2|4
1736787440000|2025-01-13 16:57:20|10962.5|10957.5|10963.6|10958.6|10963.6|10958.6|10962.5|10957.5|3
1736787450000|2025-01-13 16:57:30|10963.4|10958.4|10963.7|10958.7|10963.9|10958.9|10963.4|10958.4|0
1736787460000|2025-01-13 16:57:40|10963.9|10958.9|10964.2|10959.2|10964.2|10959.2|10963.7|10958.7|4
1736787470000|2025-01-13 16:57:50|10964|10959|10964.4|10959.4|10964.4|10959.4|10964|10959|5
1736787480000|2025-01-13 16:58:00|10964.6|10959.6|10964.4|10959.4|10964.6|10959.6|10964.2|10959.2|0
1736787490000|2025-01-13 16:58:10|10964.7|10959.7|10965|10960|10965.2|10960.2|10964.7|10959.7|0
1736787500000|2025-01-13 16:58:20|10965.2|10960.2|10965|10960|10965.2|10960.2|10965|10960|0
1736787510000|2025-01-13 16:58:30|10964.7|10959.7|10965.2|10960.2|10965.4|10960.4|10964.7|10959.7|0
1736787520000|2025-01-13 16:58:40|10965.3|10960.3|10966.2|10961.2|10966.3|10961.3|10965.3|10960.3|1
1736787530000|2025-01-13 16:58:50|10966.4|10961.4|10966.4|10961.4|10966.7|10961.7|10966.2|10961.2|12
1736787540000|2025-01-13 16:59:00|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966|10961|0
1736787550000|2025-01-13 16:59:10|10966.7|10961.7|10967.2|10962.2|10967.7|10962.7|10966.5|10961.5|1
1736787560000|2025-01-13 16:59:20|10967.3|10962.3|10967.7|10962.7|10967.9|10962.9|10966.9|10961.9|5
1736787570000|2025-01-13 16:59:30|10967.5|10962.5|10967.9|10962.9|10967.9|10962.9|10967.5|10962.5|3
1736787580000|2025-01-13 16:59:40|10968.2|10963.2|10968.4|10963.4|10968.5|10963.5|10968|10963|7
1736787590000|2025-01-13 16:59:50|10968.6|10963.6|10968.9|10963.9|10968.9|10963.9|10968.4|10963.4|0
1736787600000|2025-01-13 17:00:00|10968.7|10963.7|10968.7|10963.7|10969.6|10964.6|10968.4|10963.4|1
1736787610000|2025-01-13 17:00:10|10968.9|10963.9|10968.9|10963.9|10968.9|10963.9|10968.5|10963.5|6
1736787620000|2025-01-13 17:00:20|10969.1|10964.1|10968.9|10963.9|10969.1|10964.1|10968.9|10963.9|0
1736787630000|2025-01-13 17:00:30|10968.7|10963.7|10968.9|10963.9|10969.1|10964.1|10968.7|10963.7|0
1736787640000|2025-01-13 17:00:40|10969.1|10964.1|10969.7|10964.7|10969.9|10964.9|10969.1|10964.1|2
1736787650000|2025-01-13 17:00:50|10969.5|10964.5|10969.7|10964.7|10969.7|10964.7|10969|10964|2
1736787660000|2025-01-13 17:01:00|10969.5|10964.5|10969.7|10964.7|10969.9|10964.9|10969.5|10964.5|0
1736787670000|2025-01-13 17:01:10|10969.9|10964.9|10969.7|10964.7|10969.9|10964.9|10969.7|10964.7|0
1736787680000|2025-01-13 17:01:20|10969.8|10964.8|10969.2|10964.2|10969.9|10964.9|10969.2|10964.2|2
1736787690000|2025-01-13 17:01:30|10969|10964|10969.3|10964.3|10969.4|10964.4|10968.9|10963.9|1
1736787700000|2025-01-13 17:01:40|10969.2|10964.2|10969.2|10964.2|10969.2|10964.2|10969|10964|0
1736787710000|2025-01-13 17:01:50|10969|10964|10968.2|10963.2|10969.2|10964.2|10968.2|10963.2|4
1736787720000|2025-01-13 17:02:00|10968.3|10963.3|10968.6|10963.6|10968.6|10963.6|10968.2|10963.2|3
1736787730000|2025-01-13 17:02:10|10968.4|10963.4|10967.5|10962.5|10968.4|10963.4|10967.5|10962.5|2
1736787740000|2025-01-13 17:02:20|10967.7|10962.7|10967.3|10962.3|10967.7|10962.7|10967.3|10962.3|0
1736787750000|2025-01-13 17:02:30|10967.4|10962.4|10967.7|10962.7|10968.1|10963.1|10967.4|10962.4|4
1736787760000|2025-01-13 17:02:40|10967.5|10962.5|10968.1|10963.1|10968.1|10963.1|10967|10962|2
1736787770000|2025-01-13 17:02:50|10967.9|10962.9|10967.5|10962.5|10968.1|10963.1|10967.4|10962.4|1
1736787780000|2025-01-13 17:03:00|10967.7|10962.7|10967.7|10962.7|10968.1|10963.1|10967.5|10962.5|0
1736787790000|2025-01-13 17:03:10|10967.5|10962.5|10967.4|10962.4|10967.5|10962.5|10967.2|10962.2|0
1736787800000|2025-01-13 17:03:20|10967.6|10962.6|10967.9|10962.9|10967.9|10962.9|10967.4|10962.4|0
1736787810000|2025-01-13 17:03:30|10967.7|10962.7|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|0
1736787820000|2025-01-13 17:03:40|10967.5|10962.5|10967.7|10962.7|10967.9|10962.9|10967.5|10962.5|0
1736787830000|2025-01-13 17:03:50|10967.5|10962.5|10967.3|10962.3|10967.7|10962.7|10967.2|10962.2|2
1736787840000|2025-01-13 17:04:00|10967.4|10962.4|10967|10962|10967.4|10962.4|10967|10962|2
1736787850000|2025-01-13 17:04:10|10966.7|10961.7|10966|10961|10966.7|10961.7|10966|10961|0
1736787860000|2025-01-13 17:04:20|10966.2|10961.2|10966|10961|10966.3|10961.3|10965.7|10960.7|2
1736787870000|2025-01-13 17:04:30|10966.2|10961.2|10966.7|10961.7|10966.8|10961.8|10966.2|10961.2|1
1736787880000|2025-01-13 17:04:40|10966.8|10961.8|10967|10962|10967.2|10962.2|10966.7|10961.7|2
1736787890000|2025-01-13 17:04:50|10966.7|10961.7|10966.8|10961.8|10966.8|10961.8|10966.5|10961.5|0
1736787900000|2025-01-13 17:05:00|10966.9|10961.9|10966|10961|10966.9|10961.9|10966|10961|0
1736787910000|2025-01-13 17:05:10|10965.7|10960.7|10966.7|10961.7|10966.9|10961.9|10965.7|10960.7|0
1736787920000|2025-01-13 17:05:20|10966.5|10961.5|10966.2|10961.2|10966.5|10961.5|10965.9|10960.9|0
1736787930000|2025-01-13 17:05:30|10966.3|10961.3|10966.6|10961.6|10966.6|10961.6|10966.2|10961.2|0
1736787940000|2025-01-13 17:05:40|10966.8|10961.8|10967.4|10962.4|10967.4|10962.4|10966.7|10961.7|11
1736787950000|2025-01-13 17:05:50|10967|10962|10966.5|10961.5|10967.2|10962.2|10966.5|10961.5|10
1736787960000|2025-01-13 17:06:00|10966.7|10961.7|10966.2|10961.2|10966.7|10961.7|10966|10961|0
1736787970000|2025-01-13 17:06:10|10966|10961|10965.7|10960.7|10966|10961|10965|10960|3
1736787980000|2025-01-13 17:06:20|10965.9|10960.9|10965.7|10960.7|10965.9|10960.9|10965.5|10960.5|0
1736787990000|2025-01-13 17:06:30|10965.9|10960.9|10966.4|10961.4|10966.4|10961.4|10965.7|10960.7|0
1736788000000|2025-01-13 17:06:40|10966.6|10961.6|10966.7|10961.7|10966.9|10961.9|10966.2|10961.2|1
1736788010000|2025-01-13 17:06:50|10966.8|10961.8|10967.2|10962.2|10967.4|10962.4|10966.7|10961.7|7
1736788020000|2025-01-13 17:07:00|10967.3|10962.3|10967.3|10962.3|10967.6|10962.6|10967.2|10962.2|0
1736788030000|2025-01-13 17:07:10|10967.2|10962.2|10964.9|10959.9|10967.4|10962.4|10964.7|10959.7|14
1736788040000|2025-01-13 17:07:20|10964.7|10959.7|10964.7|10959.7|10964.9|10959.9|10963.7|10958.7|10
1736788050000|2025-01-13 17:07:30|10964.5|10959.5|10965|10960|10965|10960|10964.5|10959.5|3
1736788060000|2025-01-13 17:07:40|10964.7|10959.7|10965.4|10960.4|10965.5|10960.5|10964.7|10959.7|1
1736788070000|2025-01-13 17:07:50|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10964.7|10959.7|1
1736788080000|2025-01-13 17:08:00|10965.8|10960.8|10965.7|10960.7|10966.1|10961.1|10965.7|10960.7|0
1736788090000|2025-01-13 17:08:10|10965.5|10960.5|10965.6|10960.6|10965.7|10960.7|10965.5|10960.5|0
1736788100000|2025-01-13 17:08:20|10965.5|10960.5|10964.7|10959.7|10965.7|10960.7|10964.5|10959.5|3
1736788110000|2025-01-13 17:08:30|10964.8|10959.8|10965.2|10960.2|10965.2|10960.2|10964.5|10959.5|0
1736788120000|2025-01-13 17:08:40|10965|10960|10965.2|10960.2|10965.2|10960.2|10964.8|10959.8|0
1736788130000|2025-01-13 17:08:50|10965|10960|10964.5|10959.5|10965|10960|10964.3|10959.3|1
1736788140000|2025-01-13 17:09:00|10964.7|10959.7|10963.5|10958.5|10964.7|10959.7|10963.3|10958.3|2
1736788150000|2025-01-13 17:09:10|10963.3|10958.3|10963.7|10958.7|10963.7|10958.7|10963|10958|0
1736788160000|2025-01-13 17:09:20|10963.5|10958.5|10963|10958|10963.7|10958.7|10963|10958|0
1736788170000|2025-01-13 17:09:30|10963.2|10958.2|10962.5|10957.5|10963.2|10958.2|10962.5|10957.5|10
1736788180000|2025-01-13 17:09:40|10962.7|10957.7|10963|10958|10963.2|10958.2|10962.5|10957.5|3
1736788190000|2025-01-13 17:09:50|10963.4|10958.4|10963.7|10958.7|10963.7|10958.7|10963.2|10958.2|2
1736788200000|2025-01-13 17:10:00|10963.9|10958.9|10963.5|10958.5|10963.9|10958.9|10963|10958|4
1736788210000|2025-01-13 17:10:10|10963.7|10958.7|10963.7|10958.7|10964|10959|10963.5|10958.5|9
1736788220000|2025-01-13 17:10:20|10963.9|10958.9|10963.5|10958.5|10964|10959|10963.5|10958.5|7
1736788230000|2025-01-13 17:10:30|10963.4|10958.4|10963.2|10958.2|10963.4|10958.4|10962.5|10957.5|2
1736788240000|2025-01-13 17:10:40|10963|10958|10962.7|10957.7|10963.2|10958.2|10962.3|10957.3|0
1736788250000|2025-01-13 17:10:50|10962.5|10957.5|10963.5|10958.5|10963.5|10958.5|10962.5|10957.5|2
1736788260000|2025-01-13 17:11:00|10963.7|10958.7|10963.8|10958.8|10963.9|10958.9|10963.5|10958.5|0
1736788270000|2025-01-13 17:11:10|10964|10959|10963.7|10958.7|10964|10959|10963.4|10958.4|0
1736788280000|2025-01-13 17:11:20|10963.9|10958.9|10964.7|10959.7|10964.9|10959.9|10963.7|10958.7|0
1736788290000|2025-01-13 17:11:30|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.5|10959.5|1
1736788300000|2025-01-13 17:11:40|10964.7|10959.7|10965.8|10960.8|10965.9|10960.9|10964.7|10959.7|1
1736788310000|2025-01-13 17:11:50|10965.9|10960.9|10965.8|10960.8|10966.1|10961.1|10965.7|10960.7|10
1736788320000|2025-01-13 17:12:00|10965.9|10960.9|10966.7|10961.7|10966.7|10961.7|10965.7|10960.7|1
1736788330000|2025-01-13 17:12:10|10966.5|10961.5|10966.4|10961.4|10966.7|10961.7|10966.2|10961.2|0
1736788340000|2025-01-13 17:12:20|10966.6|10961.6|10965.5|10960.5|10966.7|10961.7|10965.5|10960.5|6
1736788350000|2025-01-13 17:12:30|10965.7|10960.7|10965.5|10960.5|10965.7|10960.7|10965|10960|0
1736788360000|2025-01-13 17:12:40|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10965.5|10960.5|0
1736788370000|2025-01-13 17:12:50|10965.5|10960.5|10965.6|10960.6|10965.6|10960.6|10964.7|10959.7|8
1736788380000|2025-01-13 17:13:00|10965.4|10960.4|10964.2|10959.2|10965.6|10960.6|10964.2|10959.2|0
1736788390000|2025-01-13 17:13:10|10964|10959|10965.2|10960.2|10965.2|10960.2|10964|10959|0
1736788400000|2025-01-13 17:13:20|10965|10960|10964.9|10959.9|10965.4|10960.4|10964.9|10959.9|0
1736788410000|2025-01-13 17:13:30|10965.1|10960.1|10964.2|10959.2|10965.1|10960.1|10964|10959|20
1736788420000|2025-01-13 17:13:40|10964.5|10959.5|10964.8|10959.8|10964.9|10959.9|10964.2|10959.2|0
1736788430000|2025-01-13 17:13:50|10964.9|10959.9|10965.2|10960.2|10965.2|10960.2|10964.7|10959.7|2
1736788440000|2025-01-13 17:14:00|10965|10960|10964.7|10959.7|10965.2|10960.2|10964.6|10959.6|0
1736788450000|2025-01-13 17:14:10|10964.5|10959.5|10964.2|10959.2|10964.7|10959.7|10964|10959|0
1736788460000|2025-01-13 17:14:20|10964|10959|10964.2|10959.2|10964.4|10959.4|10964|10959|6
1736788470000|2025-01-13 17:14:30|10964|10959|10964.2|10959.2|10964.2|10959.2|10964|10959|0
1736788480000|2025-01-13 17:14:40|10964.5|10959.5|10964.3|10959.3|10965.2|10960.2|10964.3|10959.3|4
1736788490000|2025-01-13 17:14:50|10964.2|10959.2|10964.2|10959.2|10964.3|10959.3|10964|10959|0
1736788500000|2025-01-13 17:15:00|10964|10959|10963.7|10958.7|10964|10959|10963.5|10958.5|1
1736788510000|2025-01-13 17:15:10|10963.5|10958.5|10962.7|10957.7|10963.5|10958.5|10962.7|10957.7|1
1736788520000|2025-01-13 17:15:20|10962.5|10957.5|10963.3|10958.3|10963.5|10958.5|10962.5|10957.5|8
1736788530000|2025-01-13 17:15:30|10963.1|10958.1|10962.3|10957.3|10963.4|10958.4|10962.3|10957.3|2
1736788540000|2025-01-13 17:15:40|10962.5|10957.5|10962.2|10957.2|10962.5|10957.5|10962|10957|2
1736788550000|2025-01-13 17:15:50|10962|10957|10962.7|10957.7|10962.9|10957.9|10962|10957|0
1736788560000|2025-01-13 17:16:00|10962.5|10957.5|10963|10958|10963.5|10958.5|10962.5|10957.5|2
1736788570000|2025-01-13 17:16:10|10963.2|10958.2|10962.5|10957.5|10963.5|10958.5|10962.5|10957.5|2
1736788580000|2025-01-13 17:16:20|10962.7|10957.7|10962.2|10957.2|10962.7|10957.7|10962|10957|0
1736788590000|2025-01-13 17:16:30|10962|10957|10962|10957|10962.2|10957.2|10961.6|10956.6|1
1736788600000|2025-01-13 17:16:40|10961.8|10956.8|10961|10956|10961.8|10956.8|10960.5|10955.5|1
1736788610000|2025-01-13 17:16:50|10960.8|10955.8|10961.2|10956.2|10961.2|10956.2|10960.8|10955.8|0
1736788620000|2025-01-13 17:17:00|10961|10956|10961.2|10956.2|10961.4|10956.4|10960.5|10955.5|1
1736788630000|2025-01-13 17:17:10|10961.4|10956.4|10962|10957|10962.2|10957.2|10961.2|10956.2|1
1736788640000|2025-01-13 17:17:20|10961.8|10956.8|10961.7|10956.7|10962|10957|10961.5|10956.5|0
1736788650000|2025-01-13 17:17:30|10961.5|10956.5|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|0
1736788660000|2025-01-13 17:17:40|10961.4|10956.4|10960.7|10955.7|10961.4|10956.4|10960.7|10955.7|2
1736788670000|2025-01-13 17:17:50|10960.9|10955.9|10960.7|10955.7|10960.9|10955.9|10960.7|10955.7|0
1736788680000|2025-01-13 17:18:00|10960.9|10955.9|10961.2|10956.2|10961.3|10956.3|10960.7|10955.7|0
1736788690000|2025-01-13 17:18:10|10961|10956|10961.2|10956.2|10961.2|10956.2|10961|10956|2
1736788700000|2025-01-13 17:18:20|10961|10956|10961.7|10956.7|10961.8|10956.8|10961|10956|0
1736788710000|2025-01-13 17:18:30|10961.5|10956.5|10961.2|10956.2|10961.5|10956.5|10961.2|10956.2|15
1736788720000|2025-01-13 17:18:40|10961.3|10956.3|10961.7|10956.7|10961.7|10956.7|10961.3|10956.3|0
1736788740000|2025-01-13 17:19:00|10961.5|10956.5|10961.2|10956.2|10961.5|10956.5|10961|10956|0
1736788750000|2025-01-13 17:19:10|10961.4|10956.4|10961.7|10956.7|10961.7|10956.7|10961.4|10956.4|0
1736788760000|2025-01-13 17:19:20|10962|10957|10961.9|10956.9|10962|10957|10961.5|10956.5|5
1736788770000|2025-01-13 17:19:30|10961.6|10956.6|10961.3|10956.3|10961.6|10956.6|10961.3|10956.3|3
1736788780000|2025-01-13 17:19:40|10961.5|10956.5|10961.8|10956.8|10961.8|10956.8|10961|10956|0
1736788790000|2025-01-13 17:19:50|10961.9|10956.9|10961.7|10956.7|10961.9|10956.9|10961.5|10956.5|1
1736788800000|2025-01-13 17:20:00|10962|10957|10962.9|10957.9|10962.9|10957.9|10962|10957|0
1736788810000|2025-01-13 17:20:10|10963.2|10958.2|10963|10958|10963.2|10958.2|10963|10958|0
1736788820000|2025-01-13 17:20:20|10962.8|10957.8|10962.2|10957.2|10962.8|10957.8|10962|10957|1
1736788830000|2025-01-13 17:20:30|10962|10957|10961.7|10956.7|10962|10957|10961.3|10956.3|0
1736788840000|2025-01-13 17:20:40|10961.5|10956.5|10962|10957|10962.2|10957.2|10961.5|10956.5|0
1736788860000|2025-01-13 17:21:00|10961.6|10956.6|10962.2|10957.2|10962.7|10957.7|10961.6|10956.6|2
1736788870000|2025-01-13 17:21:10|10962.4|10957.4|10962.7|10957.7|10962.7|10957.7|10962.2|10957.2|0
1736788880000|2025-01-13 17:21:20|10962.9|10957.9|10963.1|10958.1|10963.3|10958.3|10962.9|10957.9|1
1736788890000|2025-01-13 17:21:30|10963.2|10958.2|10962.9|10957.9|10963.2|10958.2|10962.7|10957.7|0
1736788900000|2025-01-13 17:21:40|10962.7|10957.7|10963.2|10958.2|10963.2|10958.2|10962.5|10957.5|0
1736788910000|2025-01-13 17:21:50|10963|10958|10963.2|10958.2|10963.4|10958.4|10963|10958|1
1736788920000|2025-01-13 17:22:00|10963.3|10958.3|10962.4|10957.4|10963.3|10958.3|10962.3|10957.3|0
1736788930000|2025-01-13 17:22:10|10962.3|10957.3|10962|10957|10962.3|10957.3|10961.8|10956.8|7
1736788940000|2025-01-13 17:22:20|10961.8|10956.8|10961.9|10956.9|10962|10957|10961.5|10956.5|0
1736788950000|2025-01-13 17:22:30|10961.7|10956.7|10962.5|10957.5|10962.7|10957.7|10961.7|10956.7|0
1736788960000|2025-01-13 17:22:40|10962.7|10957.7|10962.5|10957.5|10962.7|10957.7|10962.5|10957.5|15
1736788970000|2025-01-13 17:22:50|10962.7|10957.7|10962.5|10957.5|10962.7|10957.7|10962.5|10957.5|1
1736788980000|2025-01-13 17:23:00|10962.3|10957.3|10962.3|10957.3|10962.5|10957.5|10962|10957|0
1736788990000|2025-01-13 17:23:10|10962.4|10957.4|10962.4|10957.4|10962.5|10957.5|10962.2|10957.2|0
1736789000000|2025-01-13 17:23:20|10962.5|10957.5|10963.4|10958.4|10963.4|10958.4|10962.3|10957.3|4
1736789010000|2025-01-13 17:23:30|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736789020000|2025-01-13 17:23:40|10963.3|10958.3|10964.2|10959.2|10964.2|10959.2|10963.3|10958.3|0
1736789030000|2025-01-13 17:23:50|10964|10959|10963.5|10958.5|10964|10959|10963.5|10958.5|1
1736789040000|2025-01-13 17:24:00|10963|10958|10962.2|10957.2|10963|10958|10962|10957|3
1736789050000|2025-01-13 17:24:10|10962.4|10957.4|10961.9|10956.9|10962.4|10957.4|10961.7|10956.7|3
1736789060000|2025-01-13 17:24:20|10962.2|10957.2|10962.5|10957.5|10962.7|10957.7|10962|10957|5
1736789080000|2025-01-13 17:24:40|10962.2|10957.2|10962.7|10957.7|10962.7|10957.7|10962.2|10957.2|1
1736789090000|2025-01-13 17:24:50|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.7|10957.7|3
1736789100000|2025-01-13 17:25:00|10963.2|10958.2|10962.5|10957.5|10963.2|10958.2|10962.5|10957.5|0
1736789110000|2025-01-13 17:25:10|10962.3|10957.3|10962.5|10957.5|10962.5|10957.5|10962|10957|0
1736789120000|2025-01-13 17:25:20|10962.7|10957.7|10962.7|10957.7|10962.7|10957.7|10962.5|10957.5|0
1736789130000|2025-01-13 17:25:30|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|0
1736789140000|2025-01-13 17:25:40|10962.3|10957.3|10962.3|10957.3|10962.5|10957.5|10962.3|10957.3|0
1736789150000|2025-01-13 17:25:50|10962|10957|10962.3|10957.3|10962.5|10957.5|10962|10957|0
1736789160000|2025-01-13 17:26:00|10962.4|10957.4|10962.7|10957.7|10962.7|10957.7|10962.4|10957.4|0
1736789170000|2025-01-13 17:26:10|10962.5|10957.5|10962.3|10957.3|10962.7|10957.7|10962.3|10957.3|0
1736789180000|2025-01-13 17:26:20|10962|10957|10962.2|10957.2|10962.2|10957.2|10962|10957|0
1736789190000|2025-01-13 17:26:30|10962.4|10957.4|10962.2|10957.2|10962.4|10957.4|10962|10957|0
1736789200000|2025-01-13 17:26:40|10962.3|10957.3|10962.4|10957.4|10962.6|10957.6|10962.2|10957.2|0
1736789210000|2025-01-13 17:26:50|10962.2|10957.2|10961.9|10956.9|10962.3|10957.3|10961.7|10956.7|2
1736789220000|2025-01-13 17:27:00|10961.7|10956.7|10961.9|10956.9|10961.9|10956.9|10961.7|10956.7|0
1736789230000|2025-01-13 17:27:10|10961.7|10956.7|10961.5|10956.5|10961.9|10956.9|10961.5|10956.5|9
1736789240000|2025-01-13 17:27:20|10961.2|10956.2|10960.8|10955.8|10961.3|10956.3|10960.8|10955.8|0
1736789250000|2025-01-13 17:27:30|10960.5|10955.5|10960.9|10955.9|10960.9|10955.9|10960.5|10955.5|3
1736789260000|2025-01-13 17:27:40|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10960.7|10955.7|0
1736789270000|2025-01-13 17:27:50|10961|10956|10960.7|10955.7|10961|10956|10960.7|10955.7|0
1736789280000|2025-01-13 17:28:00|10960.5|10955.5|10960.5|10955.5|10960.7|10955.7|10960|10955|2
1736789290000|2025-01-13 17:28:10|10960.2|10955.2|10960.2|10955.2|10960.5|10955.5|10960|10955|8
1736789300000|2025-01-13 17:28:20|10960|10955|10960.2|10955.2|10960.2|10955.2|10959.8|10954.8|21
1736789310000|2025-01-13 17:28:30|10960.4|10955.4|10960|10955|10960.7|10955.7|10959.8|10954.8|11
1736789320000|2025-01-13 17:28:40|10960.2|10955.2|10960.3|10955.3|10960.5|10955.5|10960.2|10955.2|9
1736789330000|2025-01-13 17:28:50|10960.5|10955.5|10960.5|10955.5|10960.7|10955.7|10960.3|10955.3|0
1736789340000|2025-01-13 17:29:00|10960.3|10955.3|10961|10956|10961|10956|10960.3|10955.3|5
1736789350000|2025-01-13 17:29:10|10961.2|10956.2|10961.3|10956.3|10961.7|10956.7|10960.8|10955.8|6
1736789360000|2025-01-13 17:29:20|10961.5|10956.5|10960.8|10955.8|10961.5|10956.5|10960.8|10955.8|4
1736789370000|2025-01-13 17:29:30|10960.6|10955.6|10960.8|10955.8|10961|10956|10960.6|10955.6|4
1736789380000|2025-01-13 17:29:40|10960.6|10955.6|10961|10956|10961|10956|10960.6|10955.6|2
1736789390000|2025-01-13 17:29:50|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.6|10955.6|7
1736789400000|2025-01-13 17:30:00|10961|10956|10961.8|10956.8|10962|10957|10961|10956|5
1736789410000|2025-01-13 17:30:10|10961.5|10956.5|10963|10958|10963.3|10958.3|10961.5|10956.5|2
1736789420000|2025-01-13 17:30:20|10963.2|10958.2|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|4
1736789430000|2025-01-13 17:30:30|10963.3|10958.3|10963|10958|10963.3|10958.3|10962.8|10957.8|0
1736789440000|2025-01-13 17:30:40|10963.3|10958.3|10962.6|10957.6|10963.5|10958.5|10962.6|10957.6|7
1736789450000|2025-01-13 17:30:50|10962.8|10957.8|10962.8|10957.8|10963|10958|10962.6|10957.6|2
1736789460000|2025-01-13 17:31:00|10962.6|10957.6|10962|10957|10962.8|10957.8|10961.8|10956.8|0
1736789470000|2025-01-13 17:31:10|10961.8|10956.8|10961.3|10956.3|10962|10957|10961.3|10956.3|5
1736789480000|2025-01-13 17:31:20|10961.5|10956.5|10961.1|10956.1|10961.5|10956.5|10960.8|10955.8|4
1736789490000|2025-01-13 17:31:30|10960.9|10955.9|10960.9|10955.9|10961.1|10956.1|10960.6|10955.6|8
1736789500000|2025-01-13 17:31:40|10961.2|10956.2|10961.3|10956.3|10961.4|10956.4|10960.8|10955.8|0
1736789510000|2025-01-13 17:31:50|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961|10956|0
1736789520000|2025-01-13 17:32:00|10961.1|10956.1|10961.2|10956.2|10961.2|10956.2|10960.8|10955.8|0
1736789530000|2025-01-13 17:32:10|10961.3|10956.3|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736789540000|2025-01-13 17:32:20|10961|10956|10961|10956|10961.2|10956.2|10961|10956|6
1736789550000|2025-01-13 17:32:30|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|2
1736789560000|2025-01-13 17:32:40|10960.3|10955.3|10960|10955|10960.5|10955.5|10960|10955|0
1736789570000|2025-01-13 17:32:50|10959.6|10954.6|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|1
1736789580000|2025-01-13 17:33:00|10959.7|10954.7|10959.7|10954.7|10959.7|10954.7|10959.5|10954.5|0
1736789590000|2025-01-13 17:33:10|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|10959.2|10954.2|2
1736789600000|2025-01-13 17:33:20|10959.7|10954.7|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|0
1736789610000|2025-01-13 17:33:30|10959.7|10954.7|10959.3|10954.3|10959.7|10954.7|10959.2|10954.2|1
1736789620000|2025-01-13 17:33:40|10959.1|10954.1|10959.7|10954.7|10959.7|10954.7|10959.1|10954.1|0
1736789630000|2025-01-13 17:33:50|10959.5|10954.5|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|0
1736789640000|2025-01-13 17:34:00|10959.3|10954.3|10959.5|10954.5|10959.7|10954.7|10959.3|10954.3|1
1736789650000|2025-01-13 17:34:10|10959.7|10954.7|10959.5|10954.5|10959.7|10954.7|10959.3|10954.3|0
1736789660000|2025-01-13 17:34:20|10959.7|10954.7|10959.8|10954.8|10960.2|10955.2|10959.7|10954.7|0
1736789670000|2025-01-13 17:34:30|10959.7|10954.7|10959.6|10954.6|10960|10955|10959.5|10954.5|6
1736789680000|2025-01-13 17:34:40|10959.3|10954.3|10959|10954|10959.3|10954.3|10959|10954|1
1736789690000|2025-01-13 17:34:50|10959.7|10954.7|10960|10955|10960.2|10955.2|10959.7|10954.7|4
1736789700000|2025-01-13 17:35:00|10960.2|10955.2|10960.5|10955.5|10960.5|10955.5|10960|10955|2
1736789710000|2025-01-13 17:35:10|10960.3|10955.3|10961|10956|10961|10956|10960.2|10955.2|0
1736789720000|2025-01-13 17:35:20|10961.2|10956.2|10960.7|10955.7|10961.4|10956.4|10960.5|10955.5|0
1736789730000|2025-01-13 17:35:30|10960.5|10955.5|10960|10955|10960.5|10955.5|10960|10955|0
1736789740000|2025-01-13 17:35:40|10960.2|10955.2|10960.3|10955.3|10961|10956|10960.2|10955.2|2
1736789750000|2025-01-13 17:35:50|10960.5|10955.5|10960.2|10955.2|10960.7|10955.7|10960|10955|0
1736789760000|2025-01-13 17:36:00|10960.3|10955.3|10960.4|10955.4|10960.5|10955.5|10960.3|10955.3|0
1736789770000|2025-01-13 17:36:10|10960.6|10955.6|10960.7|10955.7|10961|10956|10960.6|10955.6|3
1736789780000|2025-01-13 17:36:20|10960.9|10955.9|10960.5|10955.5|10960.9|10955.9|10960.4|10955.4|0
1736789790000|2025-01-13 17:36:30|10960.7|10955.7|10960.5|10955.5|10960.7|10955.7|10960.5|10955.5|0
1736789800000|2025-01-13 17:36:40|10960.7|10955.7|10960.5|10955.5|10960.8|10955.8|10960.2|10955.2|0
1736789810000|2025-01-13 17:36:50|10960.7|10955.7|10960.2|10955.2|10960.7|10955.7|10960|10955|4
1736789820000|2025-01-13 17:37:00|10960.3|10955.3|10959.8|10954.8|10960.7|10955.7|10959.7|10954.7|0
1736789830000|2025-01-13 17:37:10|10960|10955|10960.3|10955.3|10960.5|10955.5|10959.8|10954.8|3
1736789840000|2025-01-13 17:37:20|10960.1|10955.1|10960|10955|10960.2|10955.2|10960|10955|2
1736789850000|2025-01-13 17:37:30|10960.2|10955.2|10960.5|10955.5|10960.7|10955.7|10960.2|10955.2|3
1736789860000|2025-01-13 17:37:40|10960.2|10955.2|10960.5|10955.5|10960.5|10955.5|10960.2|10955.2|0
1736789870000|2025-01-13 17:37:50|10960.3|10955.3|10961.3|10956.3|10961.3|10956.3|10960.3|10955.3|2
1736789880000|2025-01-13 17:38:00|10961.4|10956.4|10961.8|10956.8|10962|10957|10961.3|10956.3|1
1736789890000|2025-01-13 17:38:10|10962|10957|10960.8|10955.8|10962|10957|10960.6|10955.6|3
1736789900000|2025-01-13 17:38:20|10961|10956|10960.8|10955.8|10961|10956|10960.6|10955.6|0
1736789910000|2025-01-13 17:38:30|10961|10956|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736789920000|2025-01-13 17:38:40|10960.6|10955.6|10961.2|10956.2|10961.2|10956.2|10960.6|10955.6|0
1736789930000|2025-01-13 17:38:50|10961.1|10956.1|10961.1|10956.1|10961.2|10956.2|10961.1|10956.1|0
1736789940000|2025-01-13 17:39:00|10960.8|10955.8|10961.1|10956.1|10961.1|10956.1|10960.6|10955.6|0
1736789950000|2025-01-13 17:39:10|10960.8|10955.8|10960.3|10955.3|10960.8|10955.8|10960.3|10955.3|2
1736789960000|2025-01-13 17:39:20|10960.1|10955.1|10959.8|10954.8|10960.3|10955.3|10959.8|10954.8|1
1736789970000|2025-01-13 17:39:30|10960|10955|10960|10955|10960|10955|10959.8|10954.8|0
1736789980000|2025-01-13 17:39:40|10960.1|10955.1|10959.6|10954.6|10960.1|10955.1|10959.6|10954.6|2
1736789990000|2025-01-13 17:39:50|10959.7|10954.7|10959.7|10954.7|10959.8|10954.8|10959.6|10954.6|3
1736790000000|2025-01-13 17:40:00|10960|10955|10960.6|10955.6|10960.6|10955.6|10959.8|10954.8|5
1736790010000|2025-01-13 17:40:10|10960.5|10955.5|10961|10956|10961|10956|10960.5|10955.5|0
1736790020000|2025-01-13 17:40:20|10960.8|10955.8|10961.1|10956.1|10961.1|10956.1|10960.6|10955.6|8
1736790030000|2025-01-13 17:40:30|10961.2|10956.2|10961.1|10956.1|10961.2|10956.2|10961.1|10956.1|0
1736790040000|2025-01-13 17:40:40|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736790050000|2025-01-13 17:40:50|10961|10956|10961.5|10956.5|10961.5|10956.5|10960.8|10955.8|0
1736790060000|2025-01-13 17:41:00|10961.3|10956.3|10961.3|10956.3|10961.5|10956.5|10961.1|10956.1|0
1736790070000|2025-01-13 17:41:10|10961.1|10956.1|10961.3|10956.3|10961.3|10956.3|10961.1|10956.1|2
1736790080000|2025-01-13 17:41:20|10961.5|10956.5|10961.1|10956.1|10961.5|10956.5|10960.8|10955.8|1
1736790090000|2025-01-13 17:41:30|10961|10956|10960.3|10955.3|10961.6|10956.6|10960.3|10955.3|1
1736790100000|2025-01-13 17:41:40|10960.5|10955.5|10960.5|10955.5|10961|10956|10960.5|10955.5|0
1736790110000|2025-01-13 17:41:50|10960.8|10955.8|10960.3|10955.3|10960.8|10955.8|10960.1|10955.1|2
1736790120000|2025-01-13 17:42:00|10960.1|10955.1|10959.3|10954.3|10960.3|10955.3|10959.3|10954.3|4
1736790130000|2025-01-13 17:42:10|10959.5|10954.5|10959.1|10954.1|10959.5|10954.5|10959.1|10954.1|2
1736790150000|2025-01-13 17:42:30|10959|10954|10960|10955|10960|10955|10958.8|10953.8|8
1736790160000|2025-01-13 17:42:40|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|0
1736790170000|2025-01-13 17:42:50|10960.1|10955.1|10960.5|10955.5|10960.5|10955.5|10960|10955|3
1736790180000|2025-01-13 17:43:00|10960.6|10955.6|10960.7|10955.7|10960.8|10955.8|10960.6|10955.6|1
1736790190000|2025-01-13 17:43:10|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.3|10955.3|0
1736790200000|2025-01-13 17:43:20|10960.3|10955.3|10960.6|10955.6|10960.6|10955.6|10960.3|10955.3|3
1736790210000|2025-01-13 17:43:30|10961|10956|10960.8|10955.8|10961.1|10956.1|10960.8|10955.8|1
1736790220000|2025-01-13 17:43:40|10961|10956|10961.1|10956.1|10961.5|10956.5|10961|10956|0
1736790230000|2025-01-13 17:43:50|10961.2|10956.2|10960.8|10955.8|10961.2|10956.2|10960.6|10955.6|0
1736790240000|2025-01-13 17:44:00|10961|10956|10960.8|10955.8|10961.1|10956.1|10960.8|10955.8|0
1736790250000|2025-01-13 17:44:10|10960.6|10955.6|10960.6|10955.6|10960.7|10955.7|10960.5|10955.5|0
1736790260000|2025-01-13 17:44:20|10960.7|10955.7|10960.8|10955.8|10961|10956|10960.6|10955.6|2
1736790270000|2025-01-13 17:44:30|10961|10956|10960.8|10955.8|10961|10956|10960.8|10955.8|1
1736790280000|2025-01-13 17:44:40|10960.6|10955.6|10960.8|10955.8|10960.8|10955.8|10960.6|10955.6|0
1736790290000|2025-01-13 17:44:50|10960.6|10955.6|10960.5|10955.5|10960.8|10955.8|10960.3|10955.3|0
1736790300000|2025-01-13 17:45:00|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.3|10955.3|0
1736790310000|2025-01-13 17:45:10|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.3|10955.3|1
1736790320000|2025-01-13 17:45:20|10960.3|10955.3|10960.3|10955.3|10960.5|10955.5|10960|10955|1
1736790330000|2025-01-13 17:45:30|10960.1|10955.1|10961.3|10956.3|10961.3|10956.3|10960.1|10955.1|5
1736790340000|2025-01-13 17:45:40|10961.5|10956.5|10961|10956|10961.5|10956.5|10960.8|10955.8|0
1736790350000|2025-01-13 17:45:50|10961.1|10956.1|10961.3|10956.3|10961.5|10956.5|10961.1|10956.1|0
1736790360000|2025-01-13 17:46:00|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|2
1736790370000|2025-01-13 17:46:10|10961.3|10956.3|10961.5|10956.5|10961.6|10956.6|10961.3|10956.3|2
1736790380000|2025-01-13 17:46:20|10961.3|10956.3|10961.5|10956.5|10961.5|10956.5|10961.3|10956.3|1
1736790390000|2025-01-13 17:46:30|10961.3|10956.3|10960.6|10955.6|10961.5|10956.5|10960.6|10955.6|2
1736790400000|2025-01-13 17:46:40|10960.3|10955.3|10960.3|10955.3|10960.5|10955.5|10960.3|10955.3|0
1736790410000|2025-01-13 17:46:50|10960.1|10955.1|10960.1|10955.1|10960.2|10955.2|10960.1|10955.1|0
1736790420000|2025-01-13 17:47:00|10960|10955|10960.3|10955.3|10960.5|10955.5|10959.8|10954.8|0
1736790430000|2025-01-13 17:47:10|10960.1|10955.1|10960|10955|10960.3|10955.3|10959.8|10954.8|0
1736790440000|2025-01-13 17:47:20|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|1
1736790450000|2025-01-13 17:47:30|10959.8|10954.8|10960|10955|10960|10955|10959.6|10954.6|1
1736790460000|2025-01-13 17:47:40|10960.1|10955.1|10960.5|10955.5|10961|10956|10960.1|10955.1|4
1736790470000|2025-01-13 17:47:50|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.3|10955.3|0
1736790480000|2025-01-13 17:48:00|10960.3|10955.3|10960.1|10955.1|10960.3|10955.3|10960|10955|0
1736790490000|2025-01-13 17:48:10|10960|10955|10960.1|10955.1|10960.1|10955.1|10960|10955|3
1736790500000|2025-01-13 17:48:20|10960.3|10955.3|10960.6|10955.6|10960.6|10955.6|10960.3|10955.3|0
1736790510000|2025-01-13 17:48:30|10961|10956|10960.5|10955.5|10961|10956|10960.3|10955.3|1
1736790520000|2025-01-13 17:48:40|10960.3|10955.3|10960.5|10955.5|10960.5|10955.5|10960.3|10955.3|1
1736790530000|2025-01-13 17:48:50|10960.3|10955.3|10960.6|10955.6|10960.6|10955.6|10960.3|10955.3|0
1736790540000|2025-01-13 17:49:00|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|0
1736790550000|2025-01-13 17:49:10|10960.7|10955.7|10961.1|10956.1|10961.1|10956.1|10960.7|10955.7|1
1736790560000|2025-01-13 17:49:20|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|0
1736790570000|2025-01-13 17:49:30|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|10961.5|10956.5|1
1736790580000|2025-01-13 17:49:40|10961.6|10956.6|10961.6|10956.6|10961.7|10956.7|10961.5|10956.5|1
1736790590000|2025-01-13 17:49:50|10961.8|10956.8|10961.8|10956.8|10962.1|10957.1|10961.6|10956.6|0
1736790600000|2025-01-13 17:50:00|10962|10957|10963|10958|10963.1|10958.1|10962|10957|2
1736790610000|2025-01-13 17:50:10|10963.1|10958.1|10962.5|10957.5|10963.3|10958.3|10962.5|10957.5|7
1736790620000|2025-01-13 17:50:20|10962.6|10957.6|10962.3|10957.3|10962.6|10957.6|10962.3|10957.3|7
1736790630000|2025-01-13 17:50:30|10962.5|10957.5|10962.3|10957.3|10962.5|10957.5|10962.3|10957.3|1
1736790640000|2025-01-13 17:50:40|10962.5|10957.5|10962.1|10957.1|10962.5|10957.5|10962.1|10957.1|0
1736790650000|2025-01-13 17:50:50|10962|10957|10962|10957|10962.1|10957.1|10961.8|10956.8|12
1736790660000|2025-01-13 17:51:00|10961.8|10956.8|10961.6|10956.6|10962|10957|10961.5|10956.5|2
1736790670000|2025-01-13 17:51:10|10961.5|10956.5|10960.8|10955.8|10961.6|10956.6|10960.8|10955.8|0
1736790680000|2025-01-13 17:51:20|10960.6|10955.6|10961|10956|10961|10956|10960.6|10955.6|5
1736790690000|2025-01-13 17:51:30|10960.8|10955.8|10960.6|10955.6|10960.8|10955.8|10960.4|10955.4|2
1736790700000|2025-01-13 17:51:40|10960.7|10955.7|10960.6|10955.6|10960.7|10955.7|10960.6|10955.6|0
1736790710000|2025-01-13 17:51:50|10960.4|10955.4|10959.7|10954.7|10960.4|10955.4|10959.7|10954.7|1
1736790720000|2025-01-13 17:52:00|10959.6|10954.6|10959.7|10954.7|10959.7|10954.7|10959.6|10954.6|0
1736790730000|2025-01-13 17:52:10|10959.6|10954.6|10959.6|10954.6|10959.7|10954.7|10959.4|10954.4|0
1736790740000|2025-01-13 17:52:20|10959.7|10954.7|10959.7|10954.7|10959.9|10954.9|10959.7|10954.7|0
1736790750000|2025-01-13 17:52:30|10959.9|10954.9|10959.7|10954.7|10959.9|10954.9|10959.6|10954.6|0
1736790770000|2025-01-13 17:52:50|10959.6|10954.6|10959.3|10954.3|10959.7|10954.7|10959.3|10954.3|0
1736790780000|2025-01-13 17:53:00|10959.2|10954.2|10958.7|10953.7|10959.3|10954.3|10958.7|10953.7|2
1736790790000|2025-01-13 17:53:10|10958.9|10953.9|10959.7|10954.7|10960.1|10955.1|10958.9|10953.9|3
1736790800000|2025-01-13 17:53:20|10959.9|10954.9|10959.7|10954.7|10959.9|10954.9|10959.7|10954.7|0
1736790810000|2025-01-13 17:53:30|10959.6|10954.6|10959.7|10954.7|10959.7|10954.7|10959.3|10954.3|0
1736790820000|2025-01-13 17:53:40|10959.6|10954.6|10958.9|10953.9|10959.7|10954.7|10958.7|10953.7|0
1736790830000|2025-01-13 17:53:50|10958.7|10953.7|10958.7|10953.7|10958.9|10953.9|10958.7|10953.7|0
1736790840000|2025-01-13 17:54:00|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.7|10953.7|0
1736790850000|2025-01-13 17:54:10|10959.1|10954.1|10958.9|10953.9|10959.3|10954.3|10958.9|10953.9|3
1736790860000|2025-01-13 17:54:20|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10958.7|10953.7|1
1736790870000|2025-01-13 17:54:30|10959.2|10954.2|10959.3|10954.3|10959.5|10954.5|10959.2|10954.2|0
1736790880000|2025-01-13 17:54:40|10959.1|10954.1|10958.7|10953.7|10959.1|10954.1|10958.7|10953.7|0
1736790890000|2025-01-13 17:54:50|10958.9|10953.9|10958.5|10953.5|10958.9|10953.9|10958.5|10953.5|0
1736790900000|2025-01-13 17:55:00|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|12
1736790910000|2025-01-13 17:55:10|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|0
1736790920000|2025-01-13 17:55:20|10959.3|10954.3|10958.9|10953.9|10959.3|10954.3|10958.9|10953.9|0
1736790930000|2025-01-13 17:55:30|10958.7|10953.7|10958.9|10953.9|10959.1|10954.1|10958.7|10953.7|0
1736790940000|2025-01-13 17:55:40|10959.1|10954.1|10959.1|10954.1|10959.2|10954.2|10959.1|10954.1|2
1736790950000|2025-01-13 17:55:50|10958.9|10953.9|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736790960000|2025-01-13 17:56:00|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736790970000|2025-01-13 17:56:10|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.7|10953.7|0
1736790980000|2025-01-13 17:56:20|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736790990000|2025-01-13 17:56:30|10958.7|10953.7|10958.7|10953.7|10958.9|10953.9|10958.7|10953.7|0
1736791000000|2025-01-13 17:56:40|10958.5|10953.5|10958.5|10953.5|10958.7|10953.7|10958.5|10953.5|0
1736791010000|2025-01-13 17:56:50|10958.6|10953.6|10957.6|10952.6|10958.6|10953.6|10957.5|10952.5|3
1736791020000|2025-01-13 17:57:00|10957.8|10952.8|10957.6|10952.6|10958|10953|10957.6|10952.6|0
1736791030000|2025-01-13 17:57:10|10957.8|10952.8|10957.3|10952.3|10957.8|10952.8|10957.3|10952.3|1
1736791040000|2025-01-13 17:57:20|10957.5|10952.5|10957.3|10952.3|10957.8|10952.8|10957.3|10952.3|1
1736791050000|2025-01-13 17:57:30|10957.1|10952.1|10956.6|10951.6|10957.3|10952.3|10956.4|10951.4|2
1736791060000|2025-01-13 17:57:40|10956.8|10951.8|10957|10952|10957|10952|10956.8|10951.8|0
1736791070000|2025-01-13 17:57:50|10957.1|10952.1|10957.8|10952.8|10957.8|10952.8|10957.1|10952.1|4
1736791080000|2025-01-13 17:58:00|10957.6|10952.6|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|0
1736791090000|2025-01-13 17:58:10|10957.8|10952.8|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|0
1736791110000|2025-01-13 17:58:30|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|0
1736791120000|2025-01-13 17:58:40|10957.1|10952.1|10957.5|10952.5|10957.6|10952.6|10957.1|10952.1|1
1736791130000|2025-01-13 17:58:50|10957.3|10952.3|10957.6|10952.6|10957.9|10952.9|10957.1|10952.1|3
1736791140000|2025-01-13 17:59:00|10957.3|10952.3|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|0
1736791150000|2025-01-13 17:59:10|10957.6|10952.6|10957.8|10952.8|10958|10953|10957.6|10952.6|0
1736791160000|2025-01-13 17:59:20|10957.6|10952.6|10957.5|10952.5|10957.8|10952.8|10957.5|10952.5|0
1736791170000|2025-01-13 17:59:30|10957.6|10952.6|10957.5|10952.5|10957.6|10952.6|10957.5|10952.5|0
1736791180000|2025-01-13 17:59:40|10957.6|10952.6|10957.8|10952.8|10958|10953|10957.5|10952.5|0
1736791190000|2025-01-13 17:59:50|10958|10953|10958|10953|10958|10953|10957.6|10952.6|0
1736791200000|2025-01-13 18:00:00|10957.8|10952.8|10957.5|10952.5|10958.1|10953.1|10957.5|10952.5|2
1736791210000|2025-01-13 18:00:10|10957.1|10952.1|10956.6|10951.6|10957.5|10952.5|10956.6|10951.6|2
1736791220000|2025-01-13 18:00:20|10956.5|10951.5|10956.2|10951.2|10956.6|10951.6|10956.1|10951.1|1
1736791230000|2025-01-13 18:00:30|10956.1|10951.1|10956.6|10951.6|10956.7|10951.7|10956.1|10951.1|0
1736791240000|2025-01-13 18:00:40|10956.5|10951.5|10956.6|10951.6|10956.6|10951.6|10956.5|10951.5|1
1736791250000|2025-01-13 18:00:50|10956.5|10951.5|10957|10952|10957|10952|10956.5|10951.5|0
1736791260000|2025-01-13 18:01:00|10957.1|10952.1|10957.5|10952.5|10957.5|10952.5|10957|10952|2
1736791270000|2025-01-13 18:01:10|10957.1|10952.1|10957.3|10952.3|10957.5|10952.5|10957.1|10952.1|5
1736791280000|2025-01-13 18:01:20|10957.1|10952.1|10957.3|10952.3|10957.3|10952.3|10957.1|10952.1|0
1736791290000|2025-01-13 18:01:30|10957.1|10952.1|10958|10953|10958|10953|10957|10952|1
1736791300000|2025-01-13 18:01:40|10958.1|10953.1|10958.5|10953.5|10958.5|10953.5|10958|10953|0
1736791310000|2025-01-13 18:01:50|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.5|10953.5|1
1736791320000|2025-01-13 18:02:00|10959|10954|10959|10954|10959.1|10954.1|10958.8|10953.8|1
1736791330000|2025-01-13 18:02:10|10959.1|10954.1|10959.3|10954.3|10959.6|10954.6|10959.1|10954.1|2
1736791350000|2025-01-13 18:02:30|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|0
1736791360000|2025-01-13 18:02:40|10959.6|10954.6|10960.5|10955.5|10960.6|10955.6|10959.6|10954.6|1
1736791370000|2025-01-13 18:02:50|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.5|10955.5|3
1736791380000|2025-01-13 18:03:00|10960.5|10955.5|10959.6|10954.6|10960.5|10955.5|10959.6|10954.6|0
1736791390000|2025-01-13 18:03:10|10959.8|10954.8|10960.3|10955.3|10960.4|10955.4|10959.8|10954.8|0
1736791400000|2025-01-13 18:03:20|10960.5|10955.5|10960.5|10955.5|10960.5|10955.5|10960.5|10955.5|0
1736791410000|2025-01-13 18:03:30|10960.6|10955.6|10960|10955|10960.6|10955.6|10960|10955|0
1736791420000|2025-01-13 18:03:40|10960.3|10955.3|10960|10955|10960.3|10955.3|10959.8|10954.8|0
1736791440000|2025-01-13 18:04:00|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|1
1736791450000|2025-01-13 18:04:10|10959.5|10954.5|10959|10954|10959.5|10954.5|10958.8|10953.8|2
1736791460000|2025-01-13 18:04:20|10958.8|10953.8|10959.6|10954.6|10959.6|10954.6|10958.8|10953.8|0
1736791470000|2025-01-13 18:04:30|10959.7|10954.7|10960.1|10955.1|10960.1|10955.1|10959.7|10954.7|0
1736791480000|2025-01-13 18:04:40|10960|10955|10960|10955|10960|10955|10960|10955|0
1736791490000|2025-01-13 18:04:50|10960.1|10955.1|10960.1|10955.1|10960.1|10955.1|10960|10955|0
1736791500000|2025-01-13 18:05:00|10960.4|10955.4|10960.6|10955.6|10960.6|10955.6|10960.1|10955.1|0
1736791510000|2025-01-13 18:05:10|10960.5|10955.5|10960.5|10955.5|10960.6|10955.6|10960.5|10955.5|0
1736791520000|2025-01-13 18:05:20|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.8|10955.8|1
1736791530000|2025-01-13 18:05:30|10961|10956|10960.8|10955.8|10961|10956|10960.8|10955.8|0
1736791540000|2025-01-13 18:05:40|10961|10956|10961|10956|10961|10956|10960.6|10955.6|0
1736791550000|2025-01-13 18:05:50|10961.1|10956.1|10961|10956|10961.1|10956.1|10961|10956|0
1736791560000|2025-01-13 18:06:00|10960.8|10955.8|10960.8|10955.8|10961|10956|10960.6|10955.6|0
1736791570000|2025-01-13 18:06:10|10961|10956|10960.3|10955.3|10961|10956|10960.3|10955.3|2
1736791580000|2025-01-13 18:06:20|10960.5|10955.5|10960|10955|10960.5|10955.5|10960|10955|3
1736791590000|2025-01-13 18:06:30|10960.1|10955.1|10959.6|10954.6|10960.1|10955.1|10959.6|10954.6|0
1736791600000|2025-01-13 18:06:40|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|10959.6|10954.6|6
1736791620000|2025-01-13 18:07:00|10959.5|10954.5|10960.1|10955.1|10960.1|10955.1|10959.5|10954.5|2
1736791630000|2025-01-13 18:07:10|10960.5|10955.5|10960|10955|10960.5|10955.5|10960|10955|0
1736791640000|2025-01-13 18:07:20|10960.1|10955.1|10960|10955|10960.1|10955.1|10960|10955|0
1736791650000|2025-01-13 18:07:30|10960.1|10955.1|10961|10956|10961.1|10956.1|10960|10955|0
1736791660000|2025-01-13 18:07:40|10960.8|10955.8|10961.1|10956.1|10961.1|10956.1|10960.8|10955.8|2
1736791670000|2025-01-13 18:07:50|10961|10956|10961|10956|10961|10956|10961|10956|0
1736791690000|2025-01-13 18:08:10|10961.1|10956.1|10961.3|10956.3|10961.9|10956.9|10961.1|10956.1|1
1736791700000|2025-01-13 18:08:20|10961.1|10956.1|10961.7|10956.7|10961.7|10956.7|10961.1|10956.1|3
1736791710000|2025-01-13 18:08:30|10961.6|10956.6|10961.5|10956.5|10961.7|10956.7|10961.5|10956.5|0
1736791720000|2025-01-13 18:08:40|10961.7|10956.7|10961.6|10956.6|10961.7|10956.7|10961.6|10956.6|0
1736791730000|2025-01-13 18:08:50|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|10961.7|10956.7|0
1736791740000|2025-01-13 18:09:00|10962|10957|10962|10957|10962|10957|10961.8|10956.8|0
1736791750000|2025-01-13 18:09:10|10961.8|10956.8|10961.6|10956.6|10961.8|10956.8|10961.6|10956.6|0
1736791760000|2025-01-13 18:09:20|10961.3|10956.3|10961.8|10956.8|10961.8|10956.8|10961.3|10956.3|0
1736791770000|2025-01-13 18:09:30|10962|10957|10961.8|10956.8|10962.2|10957.2|10961.8|10956.8|2
1736791780000|2025-01-13 18:09:40|10962|10957|10962.3|10957.3|10962.5|10957.5|10962|10957|0
1736791790000|2025-01-13 18:09:50|10962.5|10957.5|10961.6|10956.6|10962.5|10957.5|10961.6|10956.6|0
1736791800000|2025-01-13 18:10:00|10961.5|10956.5|10960.8|10955.8|10961.5|10956.5|10960.6|10955.6|0
1736791810000|2025-01-13 18:10:10|10960.6|10955.6|10960.3|10955.3|10960.8|10955.8|10960.3|10955.3|0
1736791820000|2025-01-13 18:10:20|10960.5|10955.5|10960.6|10955.6|10960.6|10955.6|10960.1|10955.1|1
1736791830000|2025-01-13 18:10:30|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|0
1736791840000|2025-01-13 18:10:40|10960.6|10955.6|10960.3|10955.3|10960.6|10955.6|10960.3|10955.3|5
1736791850000|2025-01-13 18:10:50|10960.1|10955.1|10960|10955|10960.1|10955.1|10960|10955|4
1736791860000|2025-01-13 18:11:00|10960.1|10955.1|10960.5|10955.5|10960.6|10955.6|10960.1|10955.1|2
1736791870000|2025-01-13 18:11:10|10960.3|10955.3|10960|10955|10960.3|10955.3|10960|10955|0
1736791880000|2025-01-13 18:11:20|10960.3|10955.3|10960.1|10955.1|10960.3|10955.3|10960.1|10955.1|1
1736791890000|2025-01-13 18:11:30|10960|10955|10960|10955|10960|10955|10959.6|10954.6|5
1736791900000|2025-01-13 18:11:40|10960.2|10955.2|10960|10955|10960.3|10955.3|10959.8|10954.8|1
1736791910000|2025-01-13 18:11:50|10960.1|10955.1|10959.8|10954.8|10960.1|10955.1|10959.8|10954.8|0
1736791920000|2025-01-13 18:12:00|10960|10955|10959.6|10954.6|10960|10955|10959.6|10954.6|0
1736791940000|2025-01-13 18:12:20|10959.8|10954.8|10960|10955|10960|10955|10959.6|10954.6|0
1736791950000|2025-01-13 18:12:30|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|0
1736791960000|2025-01-13 18:12:40|10959.8|10954.8|10959.8|10954.8|10960|10955|10959.6|10954.6|0
1736791970000|2025-01-13 18:12:50|10959.6|10954.6|10959.8|10954.8|10959.8|10954.8|10959.1|10954.1|0
1736791980000|2025-01-13 18:13:00|10960|10955|10959.6|10954.6|10960|10955|10959.6|10954.6|0
1736791990000|2025-01-13 18:13:10|10959.8|10954.8|10960.1|10955.1|10960.1|10955.1|10959.6|10954.6|0
1736792000000|2025-01-13 18:13:20|10959.9|10954.9|10959.9|10954.9|10959.9|10954.9|10959.9|10954.9|0
1736792010000|2025-01-13 18:13:30|10959.8|10954.8|10959.3|10954.3|10960.1|10955.1|10959.3|10954.3|0
1736792020000|2025-01-13 18:13:40|10959.5|10954.5|10959.6|10954.6|10959.6|10954.6|10959.3|10954.3|0
1736792030000|2025-01-13 18:13:50|10959.8|10954.8|10961|10956|10961|10956|10959.5|10954.5|9
1736792040000|2025-01-13 18:14:00|10961.1|10956.1|10961.6|10956.6|10961.6|10956.6|10961|10956|2
1736792050000|2025-01-13 18:14:10|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|0
1736792060000|2025-01-13 18:14:20|10961.5|10956.5|10961.3|10956.3|10961.5|10956.5|10961.3|10956.3|2
1736792070000|2025-01-13 18:14:30|10961.5|10956.5|10960.5|10955.5|10961.5|10956.5|10960.5|10955.5|0
1736792080000|2025-01-13 18:14:40|10960.6|10955.6|10960.5|10955.5|10960.6|10955.6|10960.5|10955.5|0
1736792090000|2025-01-13 18:14:50|10960.3|10955.3|10960.3|10955.3|10960.6|10955.6|10960.3|10955.3|0
1736792100000|2025-01-13 18:15:00|10960.5|10955.5|10961.4|10956.4|10961.4|10956.4|10960.3|10955.3|0
1736792110000|2025-01-13 18:15:10|10961.6|10956.6|10961.5|10956.5|10961.6|10956.6|10961.5|10956.5|0
1736792120000|2025-01-13 18:15:20|10961.6|10956.6|10961.5|10956.5|10961.6|10956.6|10961.5|10956.5|0
1736792130000|2025-01-13 18:15:30|10961.6|10956.6|10961.6|10956.6|10961.6|10956.6|10961.5|10956.5|1
1736792140000|2025-01-13 18:15:40|10961.8|10956.8|10961.5|10956.5|10961.8|10956.8|10961.3|10956.3|0
1736792150000|2025-01-13 18:15:50|10961.3|10956.3|10961|10956|10961.5|10956.5|10961|10956|2
1736792160000|2025-01-13 18:16:00|10960.8|10955.8|10961|10956|10961.1|10956.1|10960.6|10955.6|0
1736792170000|2025-01-13 18:16:10|10960.8|10955.8|10961.5|10956.5|10961.6|10956.6|10960.8|10955.8|0
1736792180000|2025-01-13 18:16:20|10961.3|10956.3|10962.1|10957.1|10962.1|10957.1|10961.3|10956.3|2
1736792190000|2025-01-13 18:16:30|10962|10957|10962.1|10957.1|10962.1|10957.1|10962|10957|0
1736792200000|2025-01-13 18:16:40|10962.3|10957.3|10962|10957|10962.5|10957.5|10962|10957|4
1736792210000|2025-01-13 18:16:50|10962.1|10957.1|10962.3|10957.3|10962.5|10957.5|10962.1|10957.1|0
1736792220000|2025-01-13 18:17:00|10962.5|10957.5|10963.5|10958.5|10963.5|10958.5|10962.5|10957.5|0
1736792230000|2025-01-13 18:17:10|10963.3|10958.3|10963|10958|10963.3|10958.3|10963|10958|0
1736792240000|2025-01-13 18:17:20|10963.1|10958.1|10962.8|10957.8|10963.1|10958.1|10962.5|10957.5|0
1736792250000|2025-01-13 18:17:30|10963|10958|10962.3|10957.3|10963.1|10958.1|10962.3|10957.3|2
1736792260000|2025-01-13 18:17:40|10962.1|10957.1|10963.1|10958.1|10963.1|10958.1|10962.1|10957.1|0
1736792270000|2025-01-13 18:17:50|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736792290000|2025-01-13 18:18:10|10963.6|10958.6|10963.5|10958.5|10963.6|10958.6|10963.3|10958.3|1
1736792300000|2025-01-13 18:18:20|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10962.8|10957.8|3
1736792310000|2025-01-13 18:18:30|10963.3|10958.3|10963.8|10958.8|10964|10959|10963.3|10958.3|2
1736792320000|2025-01-13 18:18:40|10963.6|10958.6|10963.3|10958.3|10963.6|10958.6|10963.3|10958.3|0
1736792330000|2025-01-13 18:18:50|10963.1|10958.1|10963.3|10958.3|10963.3|10958.3|10963.1|10958.1|0
1736792340000|2025-01-13 18:19:00|10963.1|10958.1|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|0
1736792370000|2025-01-13 18:19:30|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|0
1736792380000|2025-01-13 18:19:40|10963.6|10958.6|10963.6|10958.6|10964.5|10959.5|10963.6|10958.6|2
1736792390000|2025-01-13 18:19:50|10963.5|10958.5|10963.3|10958.3|10963.5|10958.5|10963.1|10958.1|3
1736792400000|2025-01-13 18:20:00|10963.1|10958.1|10963.1|10958.1|10963.5|10958.5|10963.1|10958.1|0
1736792410000|2025-01-13 18:20:10|10963.3|10958.3|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|0
1736792430000|2025-01-13 18:20:30|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|0
1736792440000|2025-01-13 18:20:40|10963.1|10958.1|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|0
1736792450000|2025-01-13 18:20:50|10963.4|10958.4|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|1
1736792460000|2025-01-13 18:21:00|10963.3|10958.3|10963|10958|10963.5|10958.5|10963|10958|4
1736792500000|2025-01-13 18:21:40|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|1
1736792510000|2025-01-13 18:21:50|10962.8|10957.8|10962.8|10957.8|10963|10958|10962.8|10957.8|2
1736792520000|2025-01-13 18:22:00|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736792530000|2025-01-13 18:22:10|10963|10958|10963.5|10958.5|10963.5|10958.5|10963|10958|0
1736792540000|2025-01-13 18:22:20|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736792550000|2025-01-13 18:22:30|||||||||6
1736792560000|2025-01-13 18:22:40|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736792570000|2025-01-13 18:22:50|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736792580000|2025-01-13 18:23:00|10963|10958|10962.6|10957.6|10963|10958|10962.6|10957.6|0
1736792590000|2025-01-13 18:23:10|10962.8|10957.8|10962.6|10957.6|10963|10958|10962.6|10957.6|5
1736792620000|2025-01-13 18:23:40|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|0
1736792630000|2025-01-13 18:23:50|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736792640000|2025-01-13 18:24:00|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736792650000|2025-01-13 18:24:10|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|0
1736792690000|2025-01-13 18:24:50|10962.7|10957.7|10963|10958|10963|10958|10962.6|10957.6|0
1736792700000|2025-01-13 18:25:00|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|3
1736792710000|2025-01-13 18:25:10|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736792720000|2025-01-13 18:25:20|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|0
1736792730000|2025-01-13 18:25:30|10962.8|10957.8|10963.1|10958.1|10963.2|10958.2|10962.6|10957.6|3
1736792740000|2025-01-13 18:25:40|10963.2|10958.2|10963.1|10958.1|10963.2|10958.2|10963.1|10958.1|0
1736792750000|2025-01-13 18:25:50|10963|10958|10962.6|10957.6|10963|10958|10962.5|10957.5|13
1736792760000|2025-01-13 18:26:00|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736792770000|2025-01-13 18:26:10|10962.6|10957.6|10962.3|10957.3|10962.6|10957.6|10962.1|10957.1|1
1736792780000|2025-01-13 18:26:20|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.3|10957.3|0
1736792790000|2025-01-13 18:26:30|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|10962.1|10957.1|1
1736792800000|2025-01-13 18:26:40|10962.1|10957.1|10962.1|10957.1|10962.3|10957.3|10962.1|10957.1|2
1736792810000|2025-01-13 18:26:50|10962.2|10957.2|10962.1|10957.1|10962.2|10957.2|10962.1|10957.1|1
1736792820000|2025-01-13 18:27:00|10962.5|10957.5|10962.5|10957.5|10962.6|10957.6|10962.5|10957.5|2
1736792830000|2025-01-13 18:27:10|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|1
1736792840000|2025-01-13 18:27:20|10963|10958|10963.2|10958.2|10963.2|10958.2|10962.8|10957.8|5
1736792850000|2025-01-13 18:27:30|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|0
1736792860000|2025-01-13 18:27:40|10963.3|10958.3|10963.3|10958.3|10963.5|10958.5|10963.3|10958.3|0
1736792870000|2025-01-13 18:27:50|10963.1|10958.1|10963|10958|10963.1|10958.1|10963|10958|0
1736792880000|2025-01-13 18:28:00|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736792890000|2025-01-13 18:28:10|10962.4|10957.4|10961.8|10956.8|10962.4|10957.4|10961.6|10956.6|1
1736792900000|2025-01-13 18:28:20|10962|10957|10961.8|10956.8|10962|10957|10961.6|10956.6|5
1736792910000|2025-01-13 18:28:30|10962|10957|10961.8|10956.8|10962|10957|10961.6|10956.6|0
1736792920000|2025-01-13 18:28:40|10962|10957|10962|10957|10962|10957|10961.8|10956.8|0
1736792930000|2025-01-13 18:28:50|10961.8|10956.8|10961.8|10956.8|10961.8|10956.8|10961.8|10956.8|0
1736792940000|2025-01-13 18:29:00|10962|10957|10962.3|10957.3|10962.3|10957.3|10962|10957|0
1736792950000|2025-01-13 18:29:10|10962.1|10957.1|10961.8|10956.8|10962.3|10957.3|10961.8|10956.8|0
1736792960000|2025-01-13 18:29:20|10962|10957|10961.8|10956.8|10962|10957|10961.8|10956.8|0
1736792970000|2025-01-13 18:29:30|10962|10957|10962.3|10957.3|10962.5|10957.5|10962|10957|0
1736792980000|2025-01-13 18:29:40|10962.5|10957.5|10962.1|10957.1|10962.5|10957.5|10962.1|10957.1|0
1736792990000|2025-01-13 18:29:50|10962|10957|10961.8|10956.8|10962.1|10957.1|10961.8|10956.8|0
1736793000000|2025-01-13 18:30:00|10961.6|10956.6|10961.6|10956.6|10961.6|10956.6|10961.6|10956.6|1
1736793010000|2025-01-13 18:30:10|10961.2|10956.2|10961.1|10956.1|10961.2|10956.2|10961.1|10956.1|1
1736793020000|2025-01-13 18:30:20|10961|10956|10961.1|10956.1|10961.1|10956.1|10961|10956|0
1736793030000|2025-01-13 18:30:30|10961|10956|10961|10956|10961.1|10956.1|10961|10956|0
1736793040000|2025-01-13 18:30:40|10961.1|10956.1|10958.6|10953.6|10961.1|10956.1|10958.6|10953.6|6
1736793050000|2025-01-13 18:30:50|10958.8|10953.8|10960|10955|10960|10955|10958.8|10953.8|0
1736793060000|2025-01-13 18:31:00|10960.1|10955.1|10959.8|10954.8|10960.5|10955.5|10959.3|10954.3|12
1736793070000|2025-01-13 18:31:10|10959.5|10954.5|10959.8|10954.8|10960|10955|10959.5|10954.5|0
1736793080000|2025-01-13 18:31:20|10959.6|10954.6|10959.3|10954.3|10959.8|10954.8|10959.1|10954.1|10
1736793090000|2025-01-13 18:31:30|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|0
1736793100000|2025-01-13 18:31:40|10959.3|10954.3|10959.3|10954.3|10959.5|10954.5|10959.3|10954.3|0
1736793110000|2025-01-13 18:31:50|10959.5|10954.5|10959|10954|10959.5|10954.5|10958.6|10953.6|0
1736793120000|2025-01-13 18:32:00|10959.1|10954.1|10959.3|10954.3|10959.3|10954.3|10959.1|10954.1|5
1736793130000|2025-01-13 18:32:10|10959.5|10954.5|10959.1|10954.1|10959.5|10954.5|10959.1|10954.1|0
1736793140000|2025-01-13 18:32:20|10959.3|10954.3|10959.1|10954.1|10959.5|10954.5|10959.1|10954.1|2
1736793150000|2025-01-13 18:32:30|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.5|10953.5|1
1736793160000|2025-01-13 18:32:40|10958.5|10953.5|10958.3|10953.3|10958.6|10953.6|10958.1|10953.1|0
1736793170000|2025-01-13 18:32:50|10958.1|10953.1|10958.3|10953.3|10958.3|10953.3|10958.1|10953.1|1
1736793180000|2025-01-13 18:33:00|10958.1|10953.1|10959.5|10954.5|10959.5|10954.5|10958.1|10953.1|6
1736793190000|2025-01-13 18:33:10|10959.3|10954.3|10958.8|10953.8|10959.3|10954.3|10958.6|10953.6|1
1736793200000|2025-01-13 18:33:20|10959|10954|10959.1|10954.1|10959.3|10954.3|10959|10954|0
1736793210000|2025-01-13 18:33:30|10959|10954|10958.3|10953.3|10959|10954|10958.3|10953.3|1
1736793220000|2025-01-13 18:33:40|10958.5|10953.5|10958.1|10953.1|10958.5|10953.5|10958.1|10953.1|0
1736793230000|2025-01-13 18:33:50|10958.3|10953.3|10958.1|10953.1|10958.3|10953.3|10958.1|10953.1|0
1736793240000|2025-01-13 18:34:00|10958|10953|10957.8|10952.8|10958|10953|10957.6|10952.6|2
1736793250000|2025-01-13 18:34:10|10957.6|10952.6|10958|10953|10958|10953|10957.5|10952.5|4
1736793260000|2025-01-13 18:34:20|10957.6|10952.6|10957.7|10952.7|10957.8|10952.8|10957.5|10952.5|2
1736793270000|2025-01-13 18:34:30|10957.8|10952.8|10958|10953|10958|10953|10957.6|10952.6|1
1736793280000|2025-01-13 18:34:40|10957.8|10952.8|10958|10953|10958|10953|10957.8|10952.8|0
1736793290000|2025-01-13 18:34:50|10957.8|10952.8|10958.3|10953.3|10958.3|10953.3|10957.8|10952.8|0
1736793300000|2025-01-13 18:35:00|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736793310000|2025-01-13 18:35:10|10958.7|10953.7|10958.5|10953.5|10958.7|10953.7|10958.5|10953.5|0
1736793320000|2025-01-13 18:35:20|10958.8|10953.8|10958.8|10953.8|10959|10954|10958.6|10953.6|0
1736793330000|2025-01-13 18:35:30|10959|10954|10958.6|10953.6|10959|10954|10958.6|10953.6|0
1736793340000|2025-01-13 18:35:40|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736793350000|2025-01-13 18:35:50|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736793360000|2025-01-13 18:36:00|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736793370000|2025-01-13 18:36:10|||||||||2
1736793380000|2025-01-13 18:36:20|10958.8|10953.8|10958.6|10953.6|10959|10954|10958.6|10953.6|1
1736793390000|2025-01-13 18:36:30|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|0
1736793400000|2025-01-13 18:36:40|10958.6|10953.6|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736793420000|2025-01-13 18:37:00|10958.5|10953.5|10959|10954|10959|10954|10958.5|10953.5|0
1736793430000|2025-01-13 18:37:10|10959.1|10954.1|10959.5|10954.5|10959.5|10954.5|10959.1|10954.1|2
1736793440000|2025-01-13 18:37:20|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|10959.5|10954.5|0
1736793450000|2025-01-13 18:37:30|10959.5|10954.5|10959.5|10954.5|10959.7|10954.7|10959.5|10954.5|0
1736793480000|2025-01-13 18:38:00|10960.1|10955.1|10960.7|10955.7|10960.7|10955.7|10960.1|10955.1|6
1736793490000|2025-01-13 18:38:10|10960.5|10955.5|10960.4|10955.4|10960.5|10955.5|10960.2|10955.2|0
1736793500000|2025-01-13 18:38:20|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|0
1736793510000|2025-01-13 18:38:30|10960.1|10955.1|10960.4|10955.4|10960.8|10955.8|10960.1|10955.1|0
1736793520000|2025-01-13 18:38:40|10960.5|10955.5|10960.3|10955.3|10960.5|10955.5|10960.1|10955.1|2
1736793530000|2025-01-13 18:38:50|10960.1|10955.1|10960.1|10955.1|10960.3|10955.3|10960.1|10955.1|0
1736793540000|2025-01-13 18:39:00|10960.3|10955.3|10960.8|10955.8|10960.8|10955.8|10960.3|10955.3|0
1736793550000|2025-01-13 18:39:10|10960.6|10955.6|10960.5|10955.5|10960.8|10955.8|10960.5|10955.5|0
1736793560000|2025-01-13 18:39:20|10960.3|10955.3|10960.6|10955.6|10960.6|10955.6|10960.3|10955.3|1
1736793570000|2025-01-13 18:39:30|10960.5|10955.5|10960.6|10955.6|10960.6|10955.6|10960.5|10955.5|0
1736793590000|2025-01-13 18:39:50|10960.5|10955.5|10960.6|10955.6|10960.6|10955.6|10960.5|10955.5|0
1736793610000|2025-01-13 18:40:10|||||||||1
1736793630000|2025-01-13 18:40:30|10960.5|10955.5|10960.5|10955.5|10960.6|10955.6|10960.5|10955.5|0
1736793640000|2025-01-13 18:40:40|10960.6|10955.6|10960.8|10955.8|10960.8|10955.8|10960.6|10955.6|1
1736793650000|2025-01-13 18:40:50|10960.6|10955.6|10960.5|10955.5|10961|10956|10960.5|10955.5|0
1736793660000|2025-01-13 18:41:00|10960.3|10955.3|10960.4|10955.4|10960.5|10955.5|10960.3|10955.3|1
1736793670000|2025-01-13 18:41:10|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|0
1736793680000|2025-01-13 18:41:20|10960.5|10955.5|10960.1|10955.1|10960.5|10955.5|10960.1|10955.1|0
1736793690000|2025-01-13 18:41:30|10960.3|10955.3|10960|10955|10960.3|10955.3|10960|10955|0
1736793700000|2025-01-13 18:41:40|10959.8|10954.8|10959.6|10954.6|10960.1|10955.1|10959.4|10954.4|1
1736793710000|2025-01-13 18:41:50|10959.5|10954.5|10959|10954|10959.5|10954.5|10959|10954|1
1736793720000|2025-01-13 18:42:00|10959.1|10954.1|10958.8|10953.8|10959.1|10954.1|10958.6|10953.6|2
1736793730000|2025-01-13 18:42:10|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|0
1736793740000|2025-01-13 18:42:20|10959|10954|10959.3|10954.3|10959.3|10954.3|10959|10954|2
1736793750000|2025-01-13 18:42:30|10959.1|10954.1|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|0
1736793760000|2025-01-13 18:42:40|10959|10954|10959|10954|10959|10954|10959|10954|1
1736793770000|2025-01-13 18:42:50|10958.8|10953.8|10959.1|10954.1|10959.1|10954.1|10958.7|10953.7|0
1736793780000|2025-01-13 18:43:00|10959.3|10954.3|10959.5|10954.5|10959.6|10954.6|10959.1|10954.1|0
1736793790000|2025-01-13 18:43:10|10959.2|10954.2|10959.2|10954.2|10959.2|10954.2|10959.2|10954.2|0
1736793800000|2025-01-13 18:43:20|10959|10954|10959|10954|10959.1|10954.1|10959|10954|0
1736793810000|2025-01-13 18:43:30|10958.8|10953.8|10959|10954|10959.1|10954.1|10958.8|10953.8|0
1736793830000|2025-01-13 18:43:50|10959.1|10954.1|10959.1|10954.1|10959.5|10954.5|10959|10954|2
1736793840000|2025-01-13 18:44:00|10958.9|10953.9|10958.5|10953.5|10958.9|10953.9|10958.5|10953.5|2
1736793850000|2025-01-13 18:44:10|10958.3|10953.3|10958.6|10953.6|10958.6|10953.6|10958.3|10953.3|0
1736793860000|2025-01-13 18:44:20|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|0
1736793870000|2025-01-13 18:44:30|10959.1|10954.1|10958.8|10953.8|10959.1|10954.1|10958.8|10953.8|1
1736793880000|2025-01-13 18:44:40|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|0
1736793890000|2025-01-13 18:44:50|10958.3|10953.3|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|0
1736793900000|2025-01-13 18:45:00|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|0
1736793910000|2025-01-13 18:45:10|10958.3|10953.3|10958.6|10953.6|10958.6|10953.6|10958.3|10953.3|0
1736793920000|2025-01-13 18:45:20|10958.5|10953.5|10958.3|10953.3|10958.6|10953.6|10958.3|10953.3|3
1736793930000|2025-01-13 18:45:30|10958.1|10953.1|10958.2|10953.2|10958.3|10953.3|10958.1|10953.1|0
1736793940000|2025-01-13 18:45:40|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|0
1736793950000|2025-01-13 18:45:50|10958.3|10953.3|10958.1|10953.1|10958.3|10953.3|10958.1|10953.1|3
1736793960000|2025-01-13 18:46:00|10958.4|10953.4|10958.1|10953.1|10958.4|10953.4|10958.1|10953.1|0
1736793970000|2025-01-13 18:46:10|10958|10953|10958|10953|10958.1|10953.1|10958|10953|5
1736793980000|2025-01-13 18:46:20|10957.6|10952.6|10958|10953|10958|10953|10957.6|10952.6|0
1736793990000|2025-01-13 18:46:30|10958.1|10953.1|10957.8|10952.8|10958.1|10953.1|10957.6|10952.6|1
1736794000000|2025-01-13 18:46:40|10957.6|10952.6|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|8
1736794010000|2025-01-13 18:46:50|10957.5|10952.5|10957.6|10952.6|10957.6|10952.6|10957.5|10952.5|5
1736794020000|2025-01-13 18:47:00|10957.5|10952.5|10957.5|10952.5|10957.6|10952.6|10957.5|10952.5|2
1736794030000|2025-01-13 18:47:10|10957.6|10952.6|10957.5|10952.5|10957.6|10952.6|10957.5|10952.5|12
1736794040000|2025-01-13 18:47:20|10957.3|10952.3|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|4
1736794060000|2025-01-13 18:47:40|10957.3|10952.3|10957.1|10952.1|10957.6|10952.6|10957.1|10952.1|2
1736794070000|2025-01-13 18:47:50|10957|10952|10957|10952|10957|10952|10957|10952|0
1736794080000|2025-01-13 18:48:00|10956.8|10951.8|10956.6|10951.6|10957|10952|10956.5|10951.5|0
1736794090000|2025-01-13 18:48:10|10956.5|10951.5|10956.6|10951.6|10957|10952|10956.5|10951.5|1
1736794100000|2025-01-13 18:48:20|10956.5|10951.5|10956.6|10951.6|10956.6|10951.6|10956.5|10951.5|0
1736794110000|2025-01-13 18:48:30|10956.5|10951.5|10956.2|10951.2|10956.6|10951.6|10956.2|10951.2|2
1736794120000|2025-01-13 18:48:40|10956.3|10951.3|10956.6|10951.6|10957.1|10952.1|10956.3|10951.3|2
1736794130000|2025-01-13 18:48:50|10956.5|10951.5|10956.1|10951.1|10956.6|10951.6|10956.1|10951.1|0
1736794140000|2025-01-13 18:49:00|10956.3|10951.3|10956.3|10951.3|10956.3|10951.3|10956.1|10951.1|0
1736794150000|2025-01-13 18:49:10|10956.1|10951.1|10956.6|10951.6|10956.6|10951.6|10956.1|10951.1|0
1736794160000|2025-01-13 18:49:20|||||||||8
1736794170000|2025-01-13 18:49:30|10956.5|10951.5|10956.1|10951.1|10956.6|10951.6|10956|10951|8
1736794190000|2025-01-13 18:49:50|10956.3|10951.3|10956.1|10951.1|10956.3|10951.3|10955.8|10950.8|2
1736794200000|2025-01-13 18:50:00|10956.3|10951.3|10956.5|10951.5|10956.8|10951.8|10956.3|10951.3|8
1736794210000|2025-01-13 18:50:10|10956.6|10951.6|10957.1|10952.1|10957.1|10952.1|10956.6|10951.6|2
1736794220000|2025-01-13 18:50:20|10957.3|10952.3|10957.4|10952.4|10957.6|10952.6|10957.3|10952.3|0
1736794230000|2025-01-13 18:50:30|10957.1|10952.1|10956.9|10951.9|10957.1|10952.1|10956.7|10951.7|2
1736794240000|2025-01-13 18:50:40|10956.7|10951.7|10957.8|10952.8|10957.8|10952.8|10956.7|10951.7|3
1736794250000|2025-01-13 18:50:50|10957.6|10952.6|10957.6|10952.6|10957.6|10952.6|10957.5|10952.5|4
1736794260000|2025-01-13 18:51:00|10957.5|10952.5|10958.1|10953.1|10958.1|10953.1|10957.5|10952.5|1
1736794280000|2025-01-13 18:51:20|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|10957.5|10952.5|0
1736794290000|2025-01-13 18:51:30|10958|10953|10958|10953|10958|10953|10957.6|10952.6|0
1736794300000|2025-01-13 18:51:40|10958.3|10953.3|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736794350000|2025-01-13 18:52:30|10958.6|10953.6|10958.8|10953.8|10959|10954|10958.6|10953.6|1
1736794360000|2025-01-13 18:52:40|10958.6|10953.6|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736794380000|2025-01-13 18:53:00|10958.8|10953.8|10959|10954|10959|10954|10958.6|10953.6|1
1736794390000|2025-01-13 18:53:10|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10959|10954|0
1736794400000|2025-01-13 18:53:20|10959|10954|10959|10954|10959|10954|10958.8|10953.8|0
1736794410000|2025-01-13 18:53:30|10959.1|10954.1|10959|10954|10959.1|10954.1|10959|10954|0
1736794420000|2025-01-13 18:53:40|10958.7|10953.7|10959.3|10954.3|10959.5|10954.5|10958.7|10953.7|0
1736794430000|2025-01-13 18:53:50|10959.5|10954.5|10959.3|10954.3|10959.5|10954.5|10959.1|10954.1|0
1736794440000|2025-01-13 18:54:00|10959.1|10954.1|10959.3|10954.3|10959.3|10954.3|10959.1|10954.1|0
1736794450000|2025-01-13 18:54:10|10959.5|10954.5|10959.6|10954.6|10959.6|10954.6|10959.3|10954.3|4
1736794470000|2025-01-13 18:54:30|10959.5|10954.5|10959.3|10954.3|10959.5|10954.5|10959.3|10954.3|0
1736794480000|2025-01-13 18:54:40|10959.4|10954.4|10959.4|10954.4|10959.4|10954.4|10959.4|10954.4|0
1736794490000|2025-01-13 18:54:50|10959.2|10954.2|10959.5|10954.5|10959.5|10954.5|10959|10954|0
1736794500000|2025-01-13 18:55:00|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|10959.5|10954.5|0
1736794510000|2025-01-13 18:55:10|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|0
1736794520000|2025-01-13 18:55:20|10960.1|10955.1|10960.2|10955.2|10960.4|10955.4|10960|10955|0
1736794530000|2025-01-13 18:55:30|10960.4|10955.4|10960|10955|10960.4|10955.4|10960|10955|0
1736794540000|2025-01-13 18:55:40|10960.2|10955.2|10960|10955|10960.2|10955.2|10960|10955|0
1736794550000|2025-01-13 18:55:50|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960|10955|0
1736794560000|2025-01-13 18:56:00|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|0
1736794570000|2025-01-13 18:56:10|10960.5|10955.5|10960.6|10955.6|10960.6|10955.6|10960.5|10955.5|0
1736794580000|2025-01-13 18:56:20|10960.5|10955.5|10960.2|10955.2|10960.6|10955.6|10960.2|10955.2|0
1736794590000|2025-01-13 18:56:30|10960|10955|10960|10955|10960.2|10955.2|10960|10955|0
1736794600000|2025-01-13 18:56:40|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|10960|10955|0
1736794610000|2025-01-13 18:56:50|10960|10955|10959.8|10954.8|10960|10955|10959.8|10954.8|0
1736794620000|2025-01-13 18:57:00|10959.6|10954.6|10959.8|10954.8|10959.8|10954.8|10959.6|10954.6|0
1736794630000|2025-01-13 18:57:10|10960.2|10955.2|10960.2|10955.2|10960.2|10955.2|10960|10955|0
1736794640000|2025-01-13 18:57:20|10960|10955|10960|10955|10960.2|10955.2|10959.8|10954.8|0
1736794650000|2025-01-13 18:57:30|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|1
1736794660000|2025-01-13 18:57:40|10960.2|10955.2|10960|10955|10960.2|10955.2|10960|10955|0
1736794670000|2025-01-13 18:57:50|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|0
1736794680000|2025-01-13 18:58:00|10959.8|10954.8|10960|10955|10960|10955|10959.8|10954.8|2
1736794690000|2025-01-13 18:58:10|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|10959.8|10954.8|0
1736794700000|2025-01-13 18:58:20|10960|10955|10959.8|10954.8|10960|10955|10959.8|10954.8|0
1736794710000|2025-01-13 18:58:30|10960|10955|10959.8|10954.8|10960|10955|10959.8|10954.8|0
1736794720000|2025-01-13 18:58:40|10960|10955|10959.8|10954.8|10960|10955|10959.8|10954.8|0
1736794730000|2025-01-13 18:58:50|||||||||1
1736794740000|2025-01-13 18:59:00|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|10959.6|10954.6|0
1736794750000|2025-01-13 18:59:10|10959.8|10954.8|10959.6|10954.6|10959.8|10954.8|10959.6|10954.6|0
1736794800000|2025-01-13 19:00:00|10959.8|10954.8|10960.2|10955.2|10960.2|10955.2|10959.8|10954.8|0
1736794810000|2025-01-13 19:00:10|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|2
1736794830000|2025-01-13 19:00:30|10960.5|10955.5|10960.2|10955.2|10960.5|10955.5|10960.2|10955.2|3
1736794840000|2025-01-13 19:00:40|10960.4|10955.4|10960.2|10955.2|10960.4|10955.4|10960.2|10955.2|2
1736794850000|2025-01-13 19:00:50|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|0
1736794860000|2025-01-13 19:01:00|10960.5|10955.5|10960.4|10955.4|10960.8|10955.8|10960.4|10955.4|0
1736794870000|2025-01-13 19:01:10|10960.5|10955.5|10961.2|10956.2|10961.2|10956.2|10960.4|10955.4|2
1736794880000|2025-01-13 19:01:20|10961|10956|10961|10956|10961.1|10956.1|10961|10956|0
1736794890000|2025-01-13 19:01:30|10960.8|10955.8|10960.4|10955.4|10960.8|10955.8|10960.4|10955.4|1
1736794900000|2025-01-13 19:01:40|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|2
1736794910000|2025-01-13 19:01:50|10960.2|10955.2|10960.4|10955.4|10960.4|10955.4|10960.2|10955.2|0
1736794920000|2025-01-13 19:02:00|10960.5|10955.5|10961.6|10956.6|10961.6|10956.6|10960.5|10955.5|2
1736794930000|2025-01-13 19:02:10|10961.8|10956.8|10962|10957|10962|10957|10961.8|10956.8|0
1736794940000|2025-01-13 19:02:20|10962.1|10957.1|10962.2|10957.2|10962.2|10957.2|10962.1|10957.1|1
1736794950000|2025-01-13 19:02:30|10962.3|10957.3|10962.1|10957.1|10962.3|10957.3|10962.1|10957.1|0
1736794960000|2025-01-13 19:02:40|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|10962.1|10957.1|0
1736794970000|2025-01-13 19:02:50|10962.1|10957.1|10963|10958|10963|10958|10962.1|10957.1|0
1736794980000|2025-01-13 19:03:00|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|0
1736794990000|2025-01-13 19:03:10|||||||||1
1736795000000|2025-01-13 19:03:20|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|0
1736795010000|2025-01-13 19:03:30|10963.6|10958.6|10963.6|10958.6|10963.8|10958.8|10963.6|10958.6|0
1736795020000|2025-01-13 19:03:40|10963.5|10958.5|10963.3|10958.3|10963.5|10958.5|10963.1|10958.1|0
1736795030000|2025-01-13 19:03:50|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|0
1736795050000|2025-01-13 19:04:10|10963|10958|10963|10958|10963|10958|10962.8|10957.8|1
1736795060000|2025-01-13 19:04:20|10963.1|10958.1|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|2
1736795070000|2025-01-13 19:04:30|10963.3|10958.3|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|1
1736795090000|2025-01-13 19:04:50|10963.9|10958.9|10963.7|10958.7|10964|10959|10963.6|10958.6|4
1736795100000|2025-01-13 19:05:00|10963.8|10958.8|10964|10959|10964|10959|10963.8|10958.8|0
1736795110000|2025-01-13 19:05:10|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|0
1736795120000|2025-01-13 19:05:20|10964|10959|10964.1|10959.1|10964.1|10959.1|10964|10959|1
1736795130000|2025-01-13 19:05:30|10964|10959|10963.1|10958.1|10964.1|10959.1|10963.1|10958.1|0
1736795140000|2025-01-13 19:05:40|10963|10958|10963|10958|10963.1|10958.1|10962.8|10957.8|1
1736795150000|2025-01-13 19:05:50|10963.1|10958.1|10963.8|10958.8|10963.8|10958.8|10963.1|10958.1|1
1736795160000|2025-01-13 19:06:00|10964.1|10959.1|10964|10959|10964.1|10959.1|10964|10959|0
1736795170000|2025-01-13 19:06:10|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10963.8|10958.8|0
1736795180000|2025-01-13 19:06:20|||||||||1
1736795190000|2025-01-13 19:06:30|10963.3|10958.3|10963|10958|10963.6|10958.6|10963|10958|7
1736795200000|2025-01-13 19:06:40|10963.1|10958.1|10963.5|10958.5|10963.6|10958.6|10963.1|10958.1|0
1736795210000|2025-01-13 19:06:50|10963.3|10958.3|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|1
1736795220000|2025-01-13 19:07:00|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|10963.6|10958.6|0
1736795230000|2025-01-13 19:07:10|10963.6|10958.6|10963.1|10958.1|10963.6|10958.6|10963.1|10958.1|0
1736795240000|2025-01-13 19:07:20|10963.3|10958.3|10963.5|10958.5|10963.6|10958.6|10963.3|10958.3|0
1736795250000|2025-01-13 19:07:30|10963.6|10958.6|10963.6|10958.6|10963.8|10958.8|10963.6|10958.6|0
1736795270000|2025-01-13 19:07:50|10963.5|10958.5|10963.6|10958.6|10963.6|10958.6|10963.5|10958.5|0
1736795280000|2025-01-13 19:08:00|10963.5|10958.5|10963.6|10958.6|10963.8|10958.8|10963.5|10958.5|5
1736795290000|2025-01-13 19:08:10|10963.8|10958.8|10964.1|10959.1|10964.3|10959.3|10963.6|10958.6|0
1736795300000|2025-01-13 19:08:20|10964.3|10959.3|10963.6|10958.6|10964.3|10959.3|10963.6|10958.6|0
1736795310000|2025-01-13 19:08:30|10963.8|10958.8|10964.1|10959.1|10964.1|10959.1|10963.8|10958.8|0
1736795320000|2025-01-13 19:08:40|10964|10959|10963.8|10958.8|10964.1|10959.1|10963.8|10958.8|0
1736795330000|2025-01-13 19:08:50|10963.6|10958.6|10963.6|10958.6|10963.6|10958.6|10963.5|10958.5|1
1736795340000|2025-01-13 19:09:00|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|1
1736795350000|2025-01-13 19:09:10|10963|10958|10963.1|10958.1|10963.1|10958.1|10963|10958|0
1736795360000|2025-01-13 19:09:20|10963|10958|10963.3|10958.3|10963.3|10958.3|10963|10958|1
1736795370000|2025-01-13 19:09:30|10963.1|10958.1|10963.1|10958.1|10963.1|10958.1|10963|10958|2
1736795400000|2025-01-13 19:10:00|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|10963.1|10958.1|0
1736795410000|2025-01-13 19:10:10|10963.1|10958.1|10962.3|10957.3|10963.1|10958.1|10962.2|10957.2|0
1736795420000|2025-01-13 19:10:20|10962.1|10957.1|10962.3|10957.3|10962.3|10957.3|10962.1|10957.1|1
1736795430000|2025-01-13 19:10:30|10962.1|10957.1|10962.1|10957.1|10962.1|10957.1|10962.1|10957.1|2
1736795440000|2025-01-13 19:10:40|10962|10957|10962.1|10957.1|10962.1|10957.1|10962|10957|0
1736795450000|2025-01-13 19:10:50|10962.3|10957.3|10962.6|10957.6|10962.6|10957.6|10962.3|10957.3|1
1736795460000|2025-01-13 19:11:00|10962.5|10957.5|10962.6|10957.6|10962.8|10957.8|10962.5|10957.5|0
1736795470000|2025-01-13 19:11:10|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736795490000|2025-01-13 19:11:30|10963|10958|10963|10958|10963|10958|10962.8|10957.8|0
1736795500000|2025-01-13 19:11:40|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|1
1736795510000|2025-01-13 19:11:50|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736795520000|2025-01-13 19:12:00|10962.8|10957.8|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736795530000|2025-01-13 19:12:10|10962.5|10957.5|10962.6|10957.6|10962.6|10957.6|10962.5|10957.5|0
1736795540000|2025-01-13 19:12:20|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|2
1736795550000|2025-01-13 19:12:30|10962.6|10957.6|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736795560000|2025-01-13 19:12:40|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|10962.5|10957.5|0
1736795580000|2025-01-13 19:13:00|10962.6|10957.6|10962.6|10957.6|10962.8|10957.8|10962.6|10957.6|0
1736795590000|2025-01-13 19:13:10|10962.8|10957.8|10964|10959|10964|10959|10962.6|10957.6|0
1736795600000|2025-01-13 19:13:20|10963.9|10958.9|10963.5|10958.5|10964.1|10959.1|10963.5|10958.5|1
1736795610000|2025-01-13 19:13:30|10963.6|10958.6|10963.6|10958.6|10963.6|10958.6|10963.5|10958.5|0
1736795620000|2025-01-13 19:13:40|10963.5|10958.5|10963.5|10958.5|10963.6|10958.6|10963.5|10958.5|0
1736795640000|2025-01-13 19:14:00|10963.6|10958.6|10964|10959|10964|10959|10963.6|10958.6|2
1736795650000|2025-01-13 19:14:10|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|0
1736795660000|2025-01-13 19:14:20|10964.3|10959.3|10963.8|10958.8|10964.3|10959.3|10963.8|10958.8|0
1736795670000|2025-01-13 19:14:30|10964|10959|10963.6|10958.6|10964.1|10959.1|10963.6|10958.6|0
1736795700000|2025-01-13 19:15:00|10963.5|10958.5|10963.6|10958.6|10963.8|10958.8|10963.5|10958.5|2
1736795720000|2025-01-13 19:15:20|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|1
1736795730000|2025-01-13 19:15:30|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|0
1736795740000|2025-01-13 19:15:40|10963.6|10958.6|10963.6|10958.6|10963.8|10958.8|10963.6|10958.6|0
1736795760000|2025-01-13 19:16:00|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|1
1736795770000|2025-01-13 19:16:10|10963.3|10958.3|10963.6|10958.6|10963.6|10958.6|10963.3|10958.3|0
1736795780000|2025-01-13 19:16:20|||||||||1
1736795810000|2025-01-13 19:16:50|10964|10959|10964|10959|10964|10959|10964|10959|4
1736795820000|2025-01-13 19:17:00|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|10964.1|10959.1|0
1736795830000|2025-01-13 19:17:10|10964.3|10959.3|10964.3|10959.3|10964.3|10959.3|10964.3|10959.3|3
1736795840000|2025-01-13 19:17:20|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|0
1736795850000|2025-01-13 19:17:30|10964.6|10959.6|10964.8|10959.8|10964.8|10959.8|10964.6|10959.6|1
1736795860000|2025-01-13 19:17:40|10965|10960|10965|10960|10965|10960|10965|10960|0
1736795870000|2025-01-13 19:17:50|10964.6|10959.6|10964.8|10959.8|10965|10960|10964.6|10959.6|2
1736795880000|2025-01-13 19:18:00|10965|10960|10964.8|10959.8|10965|10960|10964.8|10959.8|0
1736795890000|2025-01-13 19:18:10|10964.6|10959.6|10964.4|10959.4|10964.8|10959.8|10964.1|10959.1|12
1736795900000|2025-01-13 19:18:20|10964.2|10959.2|10964.6|10959.6|10964.8|10959.8|10964.2|10959.2|0
1736795920000|2025-01-13 19:18:40|10964.8|10959.8|10964.6|10959.6|10964.8|10959.8|10964.6|10959.6|0
1736795940000|2025-01-13 19:19:00|10964.3|10959.3|10964.5|10959.5|10964.5|10959.5|10964.3|10959.3|4
1736795950000|2025-01-13 19:19:10|10964.6|10959.6|10964.6|10959.6|10964.6|10959.6|10964.6|10959.6|0
1736795970000|2025-01-13 19:19:30|10964.8|10959.8|10964.8|10959.8|10965|10960|10964.8|10959.8|0
1736795980000|2025-01-13 19:19:40|10965|10960|10964.8|10959.8|10965|10960|10964.6|10959.6|0
1736795990000|2025-01-13 19:19:50|10964.6|10959.6|10965|10960|10965|10960|10964.6|10959.6|0
1736796000000|2025-01-13 19:20:00|10964.8|10959.8|10964.1|10959.1|10964.8|10959.8|10964.1|10959.1|2
1736796010000|2025-01-13 19:20:10|10964.3|10959.3|10964.6|10959.6|10964.6|10959.6|10964.3|10959.3|0
1736796020000|2025-01-13 19:20:20|10964.7|10959.7|10964.6|10959.6|10964.8|10959.8|10964.6|10959.6|0
1736796030000|2025-01-13 19:20:30|10964.5|10959.5|10964.3|10959.3|10964.5|10959.5|10964.3|10959.3|1
1736796040000|2025-01-13 19:20:40|10964.5|10959.5|10964.8|10959.8|10964.8|10959.8|10964.3|10959.3|0
1736796050000|2025-01-13 19:20:50|10965|10960|10964.6|10959.6|10965|10960|10964.6|10959.6|0
1736796060000|2025-01-13 19:21:00|10964.3|10959.3|10964.1|10959.1|10964.3|10959.3|10964.1|10959.1|0
1736796070000|2025-01-13 19:21:10|10964.3|10959.3|10963.6|10958.6|10964.3|10959.3|10963.6|10958.6|2
1736796080000|2025-01-13 19:21:20|10963.3|10958.3|10963.3|10958.3|10963.6|10958.6|10963.3|10958.3|0
1736796090000|2025-01-13 19:21:30|10963.1|10958.1|10963.1|10958.1|10963.5|10958.5|10963.1|10958.1|3
1736796100000|2025-01-13 19:21:40|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|1
1736796110000|2025-01-13 19:21:50|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|1
1736796120000|2025-01-13 19:22:00|10962.6|10957.6|10963.1|10958.1|10963.5|10958.5|10962.6|10957.6|0
1736796130000|2025-01-13 19:22:10|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736796140000|2025-01-13 19:22:20|10963.3|10958.3|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736796150000|2025-01-13 19:22:30|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|10963.1|10958.1|0
1736796160000|2025-01-13 19:22:40|10963.1|10958.1|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736796180000|2025-01-13 19:23:00|10963|10958|10963|10958|10963.1|10958.1|10963|10958|1
1736796190000|2025-01-13 19:23:10|10962.9|10957.9|10962.8|10957.8|10963|10958|10962.8|10957.8|1
1736796200000|2025-01-13 19:23:20|10963|10958|10963|10958|10963|10958|10962.8|10957.8|0
1736796220000|2025-01-13 19:23:40|10963.2|10958.2|10963.1|10958.1|10963.3|10958.3|10963.1|10958.1|0
1736796230000|2025-01-13 19:23:50|10963|10958|10963|10958|10963|10958|10963|10958|0
1736796240000|2025-01-13 19:24:00|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|1
1736796250000|2025-01-13 19:24:10|10963|10958|10962.8|10957.8|10963|10958|10962.8|10957.8|0
1736796260000|2025-01-13 19:24:20|10963|10958|10962.8|10957.8|10963|10958|10962.6|10957.6|1
1736796270000|2025-01-13 19:24:30|10963|10958|10963|10958|10963|10958|10963|10958|0
1736796280000|2025-01-13 19:24:40|10963.1|10958.1|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|1
1736796290000|2025-01-13 19:24:50|10964|10959|10963.6|10958.6|10964|10959|10963.6|10958.6|9
1736796300000|2025-01-13 19:25:00|10963.4|10958.4|10963.5|10958.5|10963.5|10958.5|10963.1|10958.1|5
1736796320000|2025-01-13 19:25:20|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.5|10958.5|2
1736796330000|2025-01-13 19:25:30|10963.8|10958.8|10962.8|10957.8|10963.8|10958.8|10962.6|10957.6|1
1736796340000|2025-01-13 19:25:40|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|10962.6|10957.6|0
1736796350000|2025-01-13 19:25:50|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.6|10957.6|0
1736796360000|2025-01-13 19:26:00|10962.6|10957.6|10962.5|10957.5|10962.8|10957.8|10962.3|10957.3|0
1736796370000|2025-01-13 19:26:10|10962.3|10957.3|10962.5|10957.5|10962.5|10957.5|10962.1|10957.1|4
1736796380000|2025-01-13 19:26:20|10962.6|10957.6|10962.5|10957.5|10962.6|10957.6|10962.5|10957.5|0
1736796390000|2025-01-13 19:26:30|||||||||2
1736796410000|2025-01-13 19:26:50|||||||||1
1736796440000|2025-01-13 19:27:20|10962.8|10957.8|10963.4|10958.4|10963.4|10958.4|10962.6|10957.6|7
1736796450000|2025-01-13 19:27:30|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.3|10958.3|0
1736796470000|2025-01-13 19:27:50|10963.3|10958.3|10963.5|10958.5|10963.5|10958.5|10963|10958|17
1736796490000|2025-01-13 19:28:10|10963|10958|10962|10957|10963|10958|10962|10957|16
1736796500000|2025-01-13 19:28:20|10962.1|10957.1|10962|10957|10962.3|10957.3|10962|10957|5
1736796510000|2025-01-13 19:28:30|10962.1|10957.1|10962.4|10957.4|10962.4|10957.4|10962|10957|2
1736796520000|2025-01-13 19:28:40|10962.5|10957.5|10962.6|10957.6|10962.6|10957.6|10962.5|10957.5|1
1736796530000|2025-01-13 19:28:50|10962.5|10957.5|10962.5|10957.5|10962.9|10957.9|10962.5|10957.5|5
1736796540000|2025-01-13 19:29:00|10962.6|10957.6|10962.5|10957.5|10962.6|10957.6|10962.5|10957.5|4
1736796550000|2025-01-13 19:29:10|10962.6|10957.6|10962|10957|10962.8|10957.8|10962|10957|10
1736796560000|2025-01-13 19:29:20|10962.1|10957.1|10962.5|10957.5|10962.5|10957.5|10962.1|10957.1|2
1736796580000|2025-01-13 19:29:40|10962.3|10957.3|10962.4|10957.4|10962.4|10957.4|10962.1|10957.1|4
1736796590000|2025-01-13 19:29:50|10962.3|10957.3|10962.4|10957.4|10962.4|10957.4|10962.1|10957.1|1
1736796600000|2025-01-13 19:30:00|10962.5|10957.5|10962.6|10957.6|10962.6|10957.6|10962.5|10957.5|12
1736796610000|2025-01-13 19:30:10|10962.5|10957.5|10962.3|10957.3|10962.9|10957.9|10962.3|10957.3|9
1736796620000|2025-01-13 19:30:20|10962.1|10957.1|10962.3|10957.3|10962.4|10957.4|10962|10957|0
1736796630000|2025-01-13 19:30:30|10962.4|10957.4|10962.5|10957.5|10962.6|10957.6|10962.4|10957.4|2
1736796640000|2025-01-13 19:30:40|10962.6|10957.6|10962.9|10957.9|10962.9|10957.9|10962.6|10957.6|2
1736796650000|2025-01-13 19:30:50|10962.7|10957.7|10962.9|10957.9|10962.9|10957.9|10962.7|10957.7|3
1736796660000|2025-01-13 19:31:00|10963.4|10958.4|10963.6|10958.6|10963.6|10958.6|10963.1|10958.1|9
1736796670000|2025-01-13 19:31:10|10963.5|10958.5|10963.8|10958.8|10963.9|10958.9|10963.5|10958.5|1
1736796690000|2025-01-13 19:31:30|10964|10959|10964|10959|10964|10959|10964|10959|0
1736796730000|2025-01-13 19:32:10|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|0
1736796740000|2025-01-13 19:32:20|10963.8|10958.8|10963.6|10958.6|10963.8|10958.8|10963.6|10958.6|35
1736796750000|2025-01-13 19:32:30|10963.8|10958.8|10963.9|10958.9|10963.9|10958.9|10963.6|10958.6|13
1736796760000|2025-01-13 19:32:40|10963.6|10958.6|10963.8|10958.8|10963.9|10958.9|10963.5|10958.5|2
1736796780000|2025-01-13 19:33:00|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|0
1736796800000|2025-01-13 19:33:20|10964.4|10959.4|10964.8|10959.8|10964.8|10959.8|10964.4|10959.4|3
1736796810000|2025-01-13 19:33:30|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|0
1736796830000|2025-01-13 19:33:50|10965|10960|10965.4|10960.4|10965.4|10960.4|10965|10960|9
1736796840000|2025-01-13 19:34:00|10965.1|10960.1|10965.4|10960.4|10965.4|10960.4|10965.1|10960.1|0
1736796850000|2025-01-13 19:34:10|10965.2|10960.2|10965|10960|10965.2|10960.2|10965|10960|0
1736796860000|2025-01-13 19:34:20|10965.1|10960.1|10965.4|10960.4|10965.4|10960.4|10965|10960|27
1736796890000|2025-01-13 19:34:50|||||||||5
1736796900000|2025-01-13 19:35:00|10965.1|10960.1|10965|10960|10965.1|10960.1|10965|10960|37
1736796910000|2025-01-13 19:35:10|10965.1|10960.1|10965|10960|10965.4|10960.4|10965|10960|5
1736796930000|2025-01-13 19:35:30|10964.9|10959.9|10964.5|10959.5|10964.9|10959.9|10964.5|10959.5|15
1736796960000|2025-01-13 19:36:00|10964.4|10959.4|10964.1|10959.1|10964.4|10959.4|10964|10959|8
1736796970000|2025-01-13 19:36:10|10964.4|10959.4|10964.9|10959.9|10964.9|10959.9|10964.4|10959.4|0
1736796990000|2025-01-13 19:36:30|10964.5|10959.5|10964.1|10959.1|10964.5|10959.5|10963.9|10958.9|7
1736797000000|2025-01-13 19:36:40|10964|10959|10963.9|10958.9|10964|10959|10963.9|10958.9|0
1736797010000|2025-01-13 19:36:50|10964|10959|10964.8|10959.8|10964.9|10959.9|10964|10959|0
1736797020000|2025-01-13 19:37:00|10964.9|10959.9|10965|10960|10965.1|10960.1|10964.9|10959.9|0
1736797030000|2025-01-13 19:37:10|10965.1|10960.1|10965.1|10960.1|10965.1|10960.1|10965|10960|5
1736797040000|2025-01-13 19:37:20|10965.3|10960.3|10964.9|10959.9|10965.4|10960.4|10964.9|10959.9|26
1736797070000|2025-01-13 19:37:50|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|14
1736797080000|2025-01-13 19:38:00|10964.6|10959.6|10964.9|10959.9|10964.9|10959.9|10964.6|10959.6|0
1736797100000|2025-01-13 19:38:20|10964.5|10959.5|10964.9|10959.9|10964.9|10959.9|10964.5|10959.5|6
1736797110000|2025-01-13 19:38:30|10964.6|10959.6|10964.6|10959.6|10964.9|10959.9|10964.6|10959.6|7
1736797120000|2025-01-13 19:38:40|10964.8|10959.8|10965|10960|10965|10960|10964.5|10959.5|1
1736797130000|2025-01-13 19:38:50|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|0
1736797140000|2025-01-13 19:39:00|10965|10960|10965.1|10960.1|10965.4|10960.4|10965|10960|2
1736797150000|2025-01-13 19:39:10|10965.4|10960.4|10966.4|10961.4|10966.4|10961.4|10965.4|10960.4|2
1736797160000|2025-01-13 19:39:20|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966|10961|13
1736797170000|2025-01-13 19:39:30|10965.9|10960.9|10966.4|10961.4|10966.4|10961.4|10965.9|10960.9|8
1736797180000|2025-01-13 19:39:40|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|2
1736797190000|2025-01-13 19:39:50|10966.6|10961.6|10966.9|10961.9|10966.9|10961.9|10966.6|10961.6|3
1736797200000|2025-01-13 19:40:00|10966.8|10961.8|10967.1|10962.1|10967.2|10962.2|10966.6|10961.6|30
1736797210000|2025-01-13 19:40:10|10966.9|10961.9|10966.9|10961.9|10967.1|10962.1|10966.9|10961.9|0
1736797220000|2025-01-13 19:40:20|10967.1|10962.1|10967.4|10962.4|10967.4|10962.4|10966.9|10961.9|59
1736797250000|2025-01-13 19:40:50|||||||||38
1736797270000|2025-01-13 19:41:10|10967.9|10962.9|10967.4|10962.4|10967.9|10962.9|10967.4|10962.4|11
1736797290000|2025-01-13 19:41:30|10966.9|10961.9|10967.3|10962.3|10967.3|10962.3|10966.9|10961.9|20
1736797300000|2025-01-13 19:41:40|10967.4|10962.4|10967.6|10962.6|10967.9|10962.9|10967.4|10962.4|2
1736797310000|2025-01-13 19:41:50|10967.8|10962.8|10967.9|10962.9|10967.9|10962.9|10967.8|10962.8|0
1736797320000|2025-01-13 19:42:00|10968.2|10963.2|10968.2|10963.2|10968.2|10963.2|10968.2|10963.2|20
1736797330000|2025-01-13 19:42:10|10968.3|10963.3|10967.9|10962.9|10968.3|10963.3|10967.9|10962.9|1
1736797340000|2025-01-13 19:42:20|10967.4|10962.4|10968.3|10963.3|10968.3|10963.3|10967.4|10962.4|19
1736797350000|2025-01-13 19:42:30|10968.4|10963.4|10967.4|10962.4|10968.4|10963.4|10967.4|10962.4|8
1736797360000|2025-01-13 19:42:40|10967.6|10962.6|10967.9|10962.9|10967.9|10962.9|10967.6|10962.6|0
1736797380000|2025-01-13 19:43:00|10967.8|10962.8|10967.5|10962.5|10967.8|10962.8|10967.1|10962.1|5
1736797390000|2025-01-13 19:43:10|10967.4|10962.4|10966.7|10961.7|10967.5|10962.5|10966.7|10961.7|6
1736797400000|2025-01-13 19:43:20|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736797410000|2025-01-13 19:43:30|10966.8|10961.8|10966.8|10961.8|10966.9|10961.9|10966.5|10961.5|6
1736797440000|2025-01-13 19:44:00|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|3
1736797450000|2025-01-13 19:44:10|10966.5|10961.5|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|1
1736797470000|2025-01-13 19:44:30|10966.5|10961.5|10966.8|10961.8|10966.8|10961.8|10966.5|10961.5|25
1736797480000|2025-01-13 19:44:40|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736797490000|2025-01-13 19:44:50|10967|10962|10967|10962|10967.3|10962.3|10966.9|10961.9|5
1736797500000|2025-01-13 19:45:00|10967.2|10962.2|10967.7|10962.7|10967.8|10962.8|10967.2|10962.2|6
1736797510000|2025-01-13 19:45:10|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|1
1736797540000|2025-01-13 19:45:40|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|29
1736797550000|2025-01-13 19:45:50|10967.9|10962.9|10967.9|10962.9|10968|10963|10967.9|10962.9|1
1736797560000|2025-01-13 19:46:00|10968|10963|10967.9|10962.9|10968|10963|10967.9|10962.9|1
1736797570000|2025-01-13 19:46:10|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|2
1736797580000|2025-01-13 19:46:20|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|10967.5|10962.5|9
1736797590000|2025-01-13 19:46:30|10967.7|10962.7|10967.8|10962.8|10967.8|10962.8|10967.4|10962.4|11
1736797600000|2025-01-13 19:46:40|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|6
1736797610000|2025-01-13 19:46:50|10967.3|10962.3|10967.2|10962.2|10967.3|10962.3|10967|10962|4
1736797620000|2025-01-13 19:47:00|10967.3|10962.3|10967.4|10962.4|10967.5|10962.5|10967.3|10962.3|2
1736797630000|2025-01-13 19:47:10|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|1
1736797660000|2025-01-13 19:47:40|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|0
1736797680000|2025-01-13 19:48:00|10967.3|10962.3|10966.9|10961.9|10967.3|10962.3|10966.9|10961.9|11
1736797690000|2025-01-13 19:48:10|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736797700000|2025-01-13 19:48:20|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|1
1736797730000|2025-01-13 19:48:50|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|10967.2|10962.2|36
1736797740000|2025-01-13 19:49:00|10967.5|10962.5|10967.7|10962.7|10967.7|10962.7|10967.3|10962.3|0
1736797750000|2025-01-13 19:49:10|10967.8|10962.8|10968.2|10963.2|10968.2|10963.2|10967.8|10962.8|3
1736797770000|2025-01-13 19:49:30|10968.4|10963.4|10969|10964|10969|10964|10968.4|10963.4|15
1736797780000|2025-01-13 19:49:40|10969.2|10964.2|10969.8|10964.8|10969.8|10964.8|10969.2|10964.2|4
1736797790000|2025-01-13 19:49:50|10969.7|10964.7|10969.4|10964.4|10969.8|10964.8|10969.4|10964.4|29
1736797800000|2025-01-13 19:50:00|10969.5|10964.5|10969.5|10964.5|10969.5|10964.5|10969.4|10964.4|0
1736797810000|2025-01-13 19:50:10|10969.4|10964.4|10969.4|10964.4|10969.5|10964.5|10969.4|10964.4|0
1736797820000|2025-01-13 19:50:20|10969.3|10964.3|10968.8|10963.8|10969.3|10964.3|10968.4|10963.4|51
1736797830000|2025-01-13 19:50:30|10968.4|10963.4|10968.4|10963.4|10968.4|10963.4|10968.4|10963.4|1
1736797840000|2025-01-13 19:50:40|10968.2|10963.2|10967.9|10962.9|10968.2|10963.2|10967.9|10962.9|13
1736797850000|2025-01-13 19:50:50|10968|10963|10967.9|10962.9|10968|10963|10967.9|10962.9|0
1736797860000|2025-01-13 19:51:00|10967.7|10962.7|10967.7|10962.7|10967.8|10962.8|10967.5|10962.5|8
1736797870000|2025-01-13 19:51:10|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|1
1736797880000|2025-01-13 19:51:20|||||||||1
1736797890000|2025-01-13 19:51:30|10968.3|10963.3|10968.3|10963.3|10968.3|10963.3|10968.3|10963.3|4
1736797900000|2025-01-13 19:51:40|10968.4|10963.4|10969|10964|10969|10964|10968.4|10963.4|7
1736797910000|2025-01-13 19:51:50|10969.3|10964.3|10969.3|10964.3|10969.3|10964.3|10968.9|10963.9|1
1736797920000|2025-01-13 19:52:00|10969.1|10964.1|10969.3|10964.3|10969.3|10964.3|10968.9|10963.9|1
1736797930000|2025-01-13 19:52:10|10969.5|10964.5|10969.3|10964.3|10969.5|10964.5|10969.3|10964.3|0
1736797940000|2025-01-13 19:52:20|10969.5|10964.5|10970.2|10965.2|10970.3|10965.3|10969.3|10964.3|2
1736797950000|2025-01-13 19:52:30|10970.3|10965.3|10970.5|10965.5|10970.5|10965.5|10970.3|10965.3|3
1736797960000|2025-01-13 19:52:40|10970.3|10965.3|10970.8|10965.8|10970.8|10965.8|10970.3|10965.3|0
1736797980000|2025-01-13 19:53:00|||||||||15
1736797990000|2025-01-13 19:53:10|10971.2|10966.2|10971.3|10966.3|10971.3|10966.3|10970.8|10965.8|12
1736798000000|2025-01-13 19:53:20|10971.5|10966.5|10971.7|10966.7|10971.7|10966.7|10971.5|10966.5|50
1736798010000|2025-01-13 19:53:30|10971.8|10966.8|10971.8|10966.8|10971.8|10966.8|10971.8|10966.8|3
1736798020000|2025-01-13 19:53:40|10971.7|10966.7|10971.3|10966.3|10971.7|10966.7|10971.3|10966.3|6
1736798030000|2025-01-13 19:53:50|10971.1|10966.1|10970.7|10965.7|10971.1|10966.1|10970.5|10965.5|27
1736798040000|2025-01-13 19:54:00|10970.6|10965.6|10970.6|10965.6|10970.6|10965.6|10970.6|10965.6|10
1736798050000|2025-01-13 19:54:10|10970.8|10965.8|10971.3|10966.3|10971.3|10966.3|10970.8|10965.8|3
1736798060000|2025-01-13 19:54:20|10971.5|10966.5|10971.5|10966.5|10972.2|10967.2|10971.5|10966.5|12
1736798070000|2025-01-13 19:54:30|10971.4|10966.4|10971.5|10966.5|10971.7|10966.7|10971.3|10966.3|15
1736798080000|2025-01-13 19:54:40|10971.6|10966.6|10971.2|10966.2|10971.7|10966.7|10971.2|10966.2|6
1736798090000|2025-01-13 19:54:50|10971.3|10966.3|10971.7|10966.7|10971.7|10966.7|10971.3|10966.3|7
1736798110000|2025-01-13 19:55:10|10971.4|10966.4|10971.3|10966.3|10971.4|10966.4|10971.3|10966.3|7
1736798120000|2025-01-13 19:55:20|10971.5|10966.5|10970.9|10965.9|10971.5|10966.5|10970.9|10965.9|20
1736798130000|2025-01-13 19:55:30|10970.7|10965.7|10970.5|10965.5|10970.7|10965.7|10970.5|10965.5|10
1736798140000|2025-01-13 19:55:40|10970.8|10965.8|10970.9|10965.9|10970.9|10965.9|10970.8|10965.8|1
1736798150000|2025-01-13 19:55:50|10971.1|10966.1|10970.9|10965.9|10971.5|10966.5|10970.9|10965.9|3
1736798160000|2025-01-13 19:56:00|10970.8|10965.8|10970.7|10965.7|10970.8|10965.8|10970.3|10965.3|23
1736798170000|2025-01-13 19:56:10|10970.6|10965.6|10970.3|10965.3|10970.6|10965.6|10970.3|10965.3|21
1736798180000|2025-01-13 19:56:20|10970.4|10965.4|10970.6|10965.6|10970.6|10965.6|10970.4|10965.4|6
1736798200000|2025-01-13 19:56:40|10970.7|10965.7|10970.3|10965.3|10970.7|10965.7|10970.3|10965.3|17
1736798210000|2025-01-13 19:56:50|10970.4|10965.4|10969.8|10964.8|10970.4|10965.4|10969.8|10964.8|7
1736798220000|2025-01-13 19:57:00|10969.7|10964.7|10969.9|10964.9|10969.9|10964.9|10969.6|10964.6|11
1736798230000|2025-01-13 19:57:10|10970.1|10965.1|10970.2|10965.2|10970.2|10965.2|10969.9|10964.9|4
1736798240000|2025-01-13 19:57:20|10970.1|10965.1|10969.7|10964.7|10970.1|10965.1|10969.7|10964.7|11
1736798260000|2025-01-13 19:57:40|10969.2|10964.2|10969.2|10964.2|10969.2|10964.2|10968.7|10963.7|51
1736798270000|2025-01-13 19:57:50|10969.4|10964.4|10970.1|10965.1|10970.1|10965.1|10969.4|10964.4|44
1736798280000|2025-01-13 19:58:00|10969.9|10964.9|10969.7|10964.7|10970|10965|10969.7|10964.7|1
1736798290000|2025-01-13 19:58:10|10969.9|10964.9|10969.7|10964.7|10970.2|10965.2|10969.7|10964.7|52
1736798300000|2025-01-13 19:58:20|10969.9|10964.9|10970.2|10965.2|10970.2|10965.2|10969.9|10964.9|52
1736798310000|2025-01-13 19:58:30|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|50
1736798320000|2025-01-13 19:58:40|10970.9|10965.9|10970.7|10965.7|10971|10966|10970.7|10965.7|68
1736798330000|2025-01-13 19:58:50|10970.5|10965.5|10970.2|10965.2|10970.6|10965.6|10970.2|10965.2|22
1736798340000|2025-01-13 19:59:00|10970.6|10965.6|10971.1|10966.1|10971.1|10966.1|10970.4|10965.4|120
1736798350000|2025-01-13 19:59:10|10971.2|10966.2|10971.1|10966.1|10971.2|10966.2|10971.1|10966.1|22
1736798360000|2025-01-13 19:59:20|10971.2|10966.2|10971.2|10966.2|10971.7|10966.7|10971.2|10966.2|33
1736798370000|2025-01-13 19:59:30|10971.6|10966.6|10971.6|10966.6|10972|10967|10971.6|10966.6|105
1736798380000|2025-01-13 19:59:40|10971.7|10966.7|10972.5|10967.5|10972.5|10967.5|10971.7|10966.7|131
1736798390000|2025-01-13 19:59:50|10973|10968|10972.6|10967.6|10973.2|10968.2|10972.6|10967.6|129
1736798400000|2025-01-13 20:00:00|10972.8|10967.8|10971.2|10966.2|10972.9|10967.9|10971.2|10966.2|6
1736798410000|2025-01-13 20:00:10|10971|10966|10972.1|10967.1|10972.1|10967.1|10970.9|10965.9|9
1736798420000|2025-01-13 20:00:20|10971.4|10966.4|10971.5|10966.5|10971.6|10966.6|10971.2|10966.2|4
1736798430000|2025-01-13 20:00:30|10971.7|10966.7|10972.2|10967.2|10972.4|10967.4|10971.2|10966.2|11
1736798440000|2025-01-13 20:00:40|10972.4|10967.4|10972.2|10967.2|10972.4|10967.4|10972.2|10967.2|0
1736798450000|2025-01-13 20:00:50|10971.9|10966.9|10972.2|10967.2|10972.3|10967.3|10971.7|10966.7|0
1736798460000|2025-01-13 20:01:00|10972.4|10967.4|10971.9|10966.9|10972.6|10967.6|10971.9|10966.9|0
1736798470000|2025-01-13 20:01:10|10971.8|10966.8|10970.7|10965.7|10971.8|10966.8|10970.7|10965.7|0
1736798480000|2025-01-13 20:01:20|10970.9|10965.9|10970.7|10965.7|10970.9|10965.9|10970.7|10965.7|0
1736798490000|2025-01-13 20:01:30|10970.6|10965.6|10970.6|10965.6|10970.6|10965.6|10970.2|10965.2|3
1736798500000|2025-01-13 20:01:40|10970.4|10965.4|10969.7|10964.7|10970.6|10965.6|10969.7|10964.7|2
1736798510000|2025-01-13 20:01:50|10969.9|10964.9|10970.9|10965.9|10971.1|10966.1|10969.7|10964.7|2
1736798520000|2025-01-13 20:02:00|10970.7|10965.7|10970.4|10965.4|10970.7|10965.7|10970.2|10965.2|0
1736798530000|2025-01-13 20:02:10|10970.2|10965.2|10970.4|10965.4|10970.6|10965.6|10970.2|10965.2|0
1736798540000|2025-01-13 20:02:20|10970.5|10965.5|10970.6|10965.6|10970.6|10965.6|10970.4|10965.4|0
1736798550000|2025-01-13 20:02:30|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.4|10965.4|0
1736798560000|2025-01-13 20:02:40|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|0
1736798570000|2025-01-13 20:02:50|10970.7|10965.7|10970.7|10965.7|10970.7|10965.7|10970.4|10965.4|0
1736798580000|2025-01-13 20:03:00|10970.4|10965.4|10970.7|10965.7|10971.1|10966.1|10970.4|10965.4|4
1736798590000|2025-01-13 20:03:10|10970.9|10965.9|10970.4|10965.4|10970.9|10965.9|10970.4|10965.4|3
1736798600000|2025-01-13 20:03:20|10970.3|10965.3|10969.8|10964.8|10970.3|10965.3|10969.7|10964.7|1
1736798610000|2025-01-13 20:03:30|10969.7|10964.7|10970.1|10965.1|10970.1|10965.1|10969.7|10964.7|2
1736798620000|2025-01-13 20:03:40|10970.3|10965.3|10970|10965|10970.6|10965.6|10969.9|10964.9|2
1736798630000|2025-01-13 20:03:50|10970.1|10965.1|10970.4|10965.4|10970.4|10965.4|10969.9|10964.9|0
1736798640000|2025-01-13 20:04:00|10970.5|10965.5|10970.4|10965.4|10970.7|10965.7|10970.4|10965.4|0
1736798650000|2025-01-13 20:04:10|10970.2|10965.2|10970.4|10965.4|10970.4|10965.4|10970.2|10965.2|0
1736798660000|2025-01-13 20:04:20|10970.6|10965.6|10969.9|10964.9|10970.6|10965.6|10969.9|10964.9|5
1736798670000|2025-01-13 20:04:30|10970.2|10965.2|10969.9|10964.9|10970.2|10965.2|10969.9|10964.9|0
1736798680000|2025-01-13 20:04:40|10970.1|10965.1|10970.2|10965.2|10970.4|10965.4|10970.1|10965.1|0
1736798690000|2025-01-13 20:04:50|10970.4|10965.4|10970.1|10965.1|10970.4|10965.4|10969.9|10964.9|0
1736798700000|2025-01-13 20:05:00|10970.2|10965.2|10970.2|10965.2|10970.4|10965.4|10970.2|10965.2|0
1736798710000|2025-01-13 20:05:10|10970|10965|10969.8|10964.8|10970|10965|10969.8|10964.8|10
1736798720000|2025-01-13 20:05:20|10969.6|10964.6|10969.7|10964.7|10969.7|10964.7|10969.4|10964.4|0
1736798740000|2025-01-13 20:05:40|10969.4|10964.4|10968.7|10963.7|10969.4|10964.4|10968.7|10963.7|1
1736798750000|2025-01-13 20:05:50|10968.5|10963.5|10968.4|10963.4|10968.7|10963.7|10968.4|10963.4|0
1736798760000|2025-01-13 20:06:00|10968.6|10963.6|10968.7|10963.7|10968.9|10963.9|10968.4|10963.4|5
1736798770000|2025-01-13 20:06:10|10968.9|10963.9|10968.7|10963.7|10968.9|10963.9|10968.7|10963.7|0
1736798790000|2025-01-13 20:06:30|10968.9|10963.9|10968.9|10963.9|10968.9|10963.9|10968.7|10963.7|3
1736798800000|2025-01-13 20:06:40|10968.7|10963.7|10968.3|10963.3|10968.9|10963.9|10968.3|10963.3|2
1736798820000|2025-01-13 20:07:00|10968.2|10963.2|10967.9|10962.9|10968.2|10963.2|10967.9|10962.9|2
1736798830000|2025-01-13 20:07:10|10968.1|10963.1|10967.9|10962.9|10968.6|10963.6|10967.9|10962.9|1
1736798840000|2025-01-13 20:07:20|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|10967.8|10962.8|0
1736798850000|2025-01-13 20:07:30|10967.7|10962.7|10967.2|10962.2|10967.7|10962.7|10967.2|10962.2|0
1736798860000|2025-01-13 20:07:40|10967.4|10962.4|10967.3|10962.3|10967.4|10962.4|10967.2|10962.2|0
1736798870000|2025-01-13 20:07:50|10967.4|10962.4|10966.7|10961.7|10967.4|10962.4|10966.4|10961.4|26
1736798880000|2025-01-13 20:08:00|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.7|10961.7|0
1736798890000|2025-01-13 20:08:10|10966.9|10961.9|10966.7|10961.7|10967.2|10962.2|10966.7|10961.7|0
1736798900000|2025-01-13 20:08:20|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.7|10961.7|1
1736798910000|2025-01-13 20:08:30|10966.7|10961.7|10966.9|10961.9|10966.9|10961.9|10966.7|10961.7|0
1736798940000|2025-01-13 20:09:00|10966.8|10961.8|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|0
1736798950000|2025-01-13 20:09:10|10966.9|10961.9|10967.2|10962.2|10967.4|10962.4|10966.9|10961.9|0
1736798960000|2025-01-13 20:09:20|10967.4|10962.4|10967.3|10962.3|10967.4|10962.4|10967.2|10962.2|0
1736798970000|2025-01-13 20:09:30|10967.7|10962.7|10967.7|10962.7|10967.7|10962.7|10967.7|10962.7|2
1736798980000|2025-01-13 20:09:40|10967.4|10962.4|10967.5|10962.5|10967.6|10962.6|10967.4|10962.4|0
1736798990000|2025-01-13 20:09:50|10967.6|10962.6|10967.9|10962.9|10967.9|10962.9|10967.5|10962.5|0
1736799000000|2025-01-13 20:10:00|10967.8|10962.8|10967.7|10962.7|10967.9|10962.9|10967.4|10962.4|0
1736799010000|2025-01-13 20:10:10|10967.4|10962.4|10966.4|10961.4|10967.4|10962.4|10966.3|10961.3|12
1736799020000|2025-01-13 20:10:20|10966.6|10961.6|10966.7|10961.7|10966.7|10961.7|10966.4|10961.4|0
1736799040000|2025-01-13 20:10:40|10966.9|10961.9|10966.9|10961.9|10967.2|10962.2|10966.8|10961.8|1
1736799050000|2025-01-13 20:10:50|10967.1|10962.1|10967|10962|10967.1|10962.1|10967|10962|0
1736799060000|2025-01-13 20:11:00|10966.9|10961.9|10967|10962|10967.2|10962.2|10966.9|10961.9|0
1736799070000|2025-01-13 20:11:10|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736799090000|2025-01-13 20:11:30|10966.9|10961.9|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|1
1736799100000|2025-01-13 20:11:40|10966.9|10961.9|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|0
1736799120000|2025-01-13 20:12:00|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736799130000|2025-01-13 20:12:10|10967.1|10962.1|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|0
1736799140000|2025-01-13 20:12:20|10967|10962|10967.2|10962.2|10967.2|10962.2|10967|10962|0
1736799150000|2025-01-13 20:12:30|10967.3|10962.3|10967.4|10962.4|10967.6|10962.6|10967.3|10962.3|1
1736799160000|2025-01-13 20:12:40|10967.7|10962.7|10967.3|10962.3|10967.7|10962.7|10967.3|10962.3|0
1736799170000|2025-01-13 20:12:50|10967.1|10962.1|10966.3|10961.3|10967.1|10962.1|10966.3|10961.3|2
1736799180000|2025-01-13 20:13:00|10966.4|10961.4|10966.7|10961.7|10966.7|10961.7|10966.3|10961.3|0
1736799190000|2025-01-13 20:13:10|10966.9|10961.9|10966.8|10961.8|10967.1|10962.1|10966.8|10961.8|0
1736799200000|2025-01-13 20:13:20|10966.4|10961.4|10966.9|10961.9|10966.9|10961.9|10966.4|10961.4|1
1736799210000|2025-01-13 20:13:30|10966.8|10961.8|10966.9|10961.9|10966.9|10961.9|10966.8|10961.8|0
1736799220000|2025-01-13 20:13:40|10967.1|10962.1|10966.9|10961.9|10967.2|10962.2|10966.9|10961.9|0
1736799230000|2025-01-13 20:13:50|10967.1|10962.1|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|2
1736799240000|2025-01-13 20:14:00|10966.9|10961.9|10967.1|10962.1|10967.1|10962.1|10966.9|10961.9|1
1736799250000|2025-01-13 20:14:10|10966.9|10961.9|10966.9|10961.9|10967.2|10962.2|10966.9|10961.9|0
1736799260000|2025-01-13 20:14:20|10967.1|10962.1|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|0
1736799280000|2025-01-13 20:14:40|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|10967.3|10962.3|2
1736799290000|2025-01-13 20:14:50|10967.2|10962.2|10967.2|10962.2|10967.4|10962.4|10967.2|10962.2|12
1736799300000|2025-01-13 20:15:00|10967.4|10962.4|10967.2|10962.2|10967.4|10962.4|10967.2|10962.2|0
1736799310000|2025-01-13 20:15:10|10967.4|10962.4|10967.5|10962.5|10967.7|10962.7|10967.4|10962.4|1
1736799320000|2025-01-13 20:15:20|10967.6|10962.6|10967.4|10962.4|10967.7|10962.7|10967.4|10962.4|0
1736799330000|2025-01-13 20:15:30|10967.6|10962.6|10967.6|10962.6|10967.6|10962.6|10967.6|10962.6|0
1736799340000|2025-01-13 20:15:40|10967.7|10962.7|10966.9|10961.9|10967.7|10962.7|10966.9|10961.9|1
1736799350000|2025-01-13 20:15:50|10966.8|10961.8|10966.9|10961.9|10966.9|10961.9|10966.8|10961.8|0
1736799360000|2025-01-13 20:16:00|10967.1|10962.1|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|4
1736799370000|2025-01-13 20:16:10|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.2|10962.2|0
1736799380000|2025-01-13 20:16:20|10967.3|10962.3|10967.2|10962.2|10967.3|10962.3|10966.9|10961.9|0
1736799390000|2025-01-13 20:16:30|10967|10962|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|0
1736799400000|2025-01-13 20:16:40|10967|10962|10966.9|10961.9|10967.2|10962.2|10966.9|10961.9|0
1736799410000|2025-01-13 20:16:50|10967.2|10962.2|10966.4|10961.4|10967.2|10962.2|10966.3|10961.3|1
1736799420000|2025-01-13 20:17:00|10966.2|10961.2|10966.2|10961.2|10966.4|10961.4|10966.2|10961.2|0
1736799440000|2025-01-13 20:17:20|10966|10961|10965.7|10960.7|10966|10961|10965.7|10960.7|3
1736799460000|2025-01-13 20:17:40|10965.9|10960.9|10965.9|10960.9|10965.9|10960.9|10965.9|10960.9|0
1736799470000|2025-01-13 20:17:50|10966.1|10961.1|10966.2|10961.2|10966.2|10961.2|10966.1|10961.1|0
1736799480000|2025-01-13 20:18:00|10965.9|10960.9|10966|10961|10966|10961|10965.9|10960.9|0
1736799490000|2025-01-13 20:18:10|10965.8|10960.8|10965.9|10960.9|10965.9|10960.9|10965.8|10960.8|0
1736799500000|2025-01-13 20:18:20|10965.7|10960.7|10965.9|10960.9|10965.9|10960.9|10965.7|10960.7|0
1736799510000|2025-01-13 20:18:30|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966.2|10961.2|0
1736799520000|2025-01-13 20:18:40|10966.5|10961.5|10966.7|10961.7|10966.9|10961.9|10966.5|10961.5|1
1736799530000|2025-01-13 20:18:50|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736799540000|2025-01-13 20:19:00|10967|10962|10966.7|10961.7|10967.1|10962.1|10966.7|10961.7|0
1736799550000|2025-01-13 20:19:10|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.7|10961.7|0
1736799560000|2025-01-13 20:19:20|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|0
1736799570000|2025-01-13 20:19:30|10966.7|10961.7|10966.3|10961.3|10966.7|10961.7|10966.3|10961.3|7
1736799580000|2025-01-13 20:19:40|10965.9|10960.9|10966.2|10961.2|10966.2|10961.2|10965.9|10960.9|1
1736799590000|2025-01-13 20:19:50|10965.9|10960.9|10965.8|10960.8|10965.9|10960.9|10965.8|10960.8|0
1736799600000|2025-01-13 20:20:00|10965.7|10960.7|10965.4|10960.4|10965.7|10960.7|10965.4|10960.4|0
1736799610000|2025-01-13 20:20:10|10965.6|10960.6|10965.7|10960.7|10965.7|10960.7|10965.6|10960.6|0
1736799620000|2025-01-13 20:20:20|10965.9|10960.9|10965.7|10960.7|10965.9|10960.9|10965.7|10960.7|0
1736799630000|2025-01-13 20:20:30|10965.3|10960.3|10965.2|10960.2|10965.3|10960.3|10964.9|10959.9|0
1736799660000|2025-01-13 20:21:00|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|10965.7|10960.7|2
1736799700000|2025-01-13 20:21:40|10965.8|10960.8|10965.9|10960.9|10965.9|10960.9|10965.7|10960.7|1
1736799720000|2025-01-13 20:22:00|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736799730000|2025-01-13 20:22:10|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|3
1736799740000|2025-01-13 20:22:20|10966.7|10961.7|10966.9|10961.9|10966.9|10961.9|10966.4|10961.4|0
1736799750000|2025-01-13 20:22:30|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736799760000|2025-01-13 20:22:40|10966.7|10961.7|10966.1|10961.1|10966.7|10961.7|10965.9|10960.9|1
1736799770000|2025-01-13 20:22:50|10966|10961|10965.9|10960.9|10966.2|10961.2|10965.9|10960.9|0
1736799780000|2025-01-13 20:23:00|10966.1|10961.1|10966.4|10961.4|10966.4|10961.4|10965.9|10960.9|1
1736799790000|2025-01-13 20:23:10|10966.2|10961.2|10966.4|10961.4|10966.7|10961.7|10966.2|10961.2|0
1736799800000|2025-01-13 20:23:20|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736799830000|2025-01-13 20:23:50|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.3|10961.3|12
1736799840000|2025-01-13 20:24:00|10966.6|10961.6|10966.9|10961.9|10966.9|10961.9|10966.6|10961.6|0
1736799850000|2025-01-13 20:24:10|10967.1|10962.1|10967.1|10962.1|10967.4|10962.4|10966.9|10961.9|0
1736799860000|2025-01-13 20:24:20|10967|10962|10967.2|10962.2|10967.2|10962.2|10966.9|10961.9|0
1736799870000|2025-01-13 20:24:30|10966.9|10961.9|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|0
1736799880000|2025-01-13 20:24:40|10966.9|10961.9|10966.8|10961.8|10966.9|10961.9|10966.8|10961.8|0
1736799900000|2025-01-13 20:25:00|10966.6|10961.6|10965.9|10960.9|10966.6|10961.6|10965.9|10960.9|0
1736799910000|2025-01-13 20:25:10|10966.1|10961.1|10966.3|10961.3|10966.4|10961.4|10966.1|10961.1|0
1736799920000|2025-01-13 20:25:20|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736799930000|2025-01-13 20:25:30|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736799940000|2025-01-13 20:25:40|10966.1|10961.1|10965.9|10960.9|10966.2|10961.2|10965.9|10960.9|0
1736799950000|2025-01-13 20:25:50|10966.1|10961.1|10966.4|10961.4|10966.4|10961.4|10966|10961|0
1736799960000|2025-01-13 20:26:00|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|10966.3|10961.3|0
1736799970000|2025-01-13 20:26:10|10966.4|10961.4|10966.6|10961.6|10966.6|10961.6|10966.4|10961.4|2
1736799990000|2025-01-13 20:26:30|10966.7|10961.7|10966.8|10961.8|10966.9|10961.9|10966.7|10961.7|0
1736800000000|2025-01-13 20:26:40|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|0
1736800010000|2025-01-13 20:26:50|10966.9|10961.9|10966.4|10961.4|10966.9|10961.9|10966.4|10961.4|0
1736800020000|2025-01-13 20:27:00|10966.3|10961.3|10966.4|10961.4|10966.7|10961.7|10966.3|10961.3|0
1736800030000|2025-01-13 20:27:10|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736800040000|2025-01-13 20:27:20|10966.6|10961.6|10966.6|10961.6|10966.6|10961.6|10966.6|10961.6|0
1736800050000|2025-01-13 20:27:30|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.4|10961.4|0
1736800060000|2025-01-13 20:27:40|10966.6|10961.6|10966.4|10961.4|10966.6|10961.6|10966.3|10961.3|1
1736800070000|2025-01-13 20:27:50|10966.2|10961.2|10966.4|10961.4|10966.4|10961.4|10966|10961|0
1736800080000|2025-01-13 20:28:00|10966.3|10961.3|10966.3|10961.3|10966.4|10961.4|10966.3|10961.3|0
1736800090000|2025-01-13 20:28:10|10966.4|10961.4|10966.3|10961.3|10966.4|10961.4|10966.3|10961.3|0
1736800110000|2025-01-13 20:28:30|10966.4|10961.4|10965.9|10960.9|10966.4|10961.4|10965.9|10960.9|0
1736800120000|2025-01-13 20:28:40|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|0
1736800130000|2025-01-13 20:28:50|10966|10961|10966.2|10961.2|10966.2|10961.2|10965.9|10960.9|0
1736800140000|2025-01-13 20:29:00|10965.9|10960.9|10966.2|10961.2|10966.2|10961.2|10965.9|10960.9|0
1736800150000|2025-01-13 20:29:10|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|0
1736800160000|2025-01-13 20:29:20|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.3|10961.3|0
1736800170000|2025-01-13 20:29:30|10966.3|10961.3|10966.6|10961.6|10966.7|10961.7|10966.3|10961.3|0
1736800180000|2025-01-13 20:29:40|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|10966.7|10961.7|0
1736800190000|2025-01-13 20:29:50|10966.5|10961.5|10966.7|10961.7|10966.7|10961.7|10966.4|10961.4|0
1736800200000|2025-01-13 20:30:00|10966.9|10961.9|10966.7|10961.7|10966.9|10961.9|10966.7|10961.7|0
1736800210000|2025-01-13 20:30:10|10966.5|10961.5|10966.3|10961.3|10966.5|10961.5|10966.2|10961.2|0
1736800220000|2025-01-13 20:30:20|10966|10961|10965.7|10960.7|10966|10961|10965.7|10960.7|0
1736800230000|2025-01-13 20:30:30|10965.6|10960.6|10964.9|10959.9|10965.6|10960.6|10964.8|10959.8|9
1736800240000|2025-01-13 20:30:40|10965.1|10960.1|10964.9|10959.9|10965.2|10960.2|10964.9|10959.9|0
1736800260000|2025-01-13 20:31:00|10965.1|10960.1|10964.9|10959.9|10965.1|10960.1|10964.9|10959.9|9
1736800270000|2025-01-13 20:31:10|10964.8|10959.8|10964.9|10959.9|10964.9|10959.9|10964.8|10959.8|0
1736800280000|2025-01-13 20:31:20|10964.8|10959.8|10964.9|10959.9|10964.9|10959.9|10964.8|10959.8|0
1736800290000|2025-01-13 20:31:30|10965.3|10960.3|10965.4|10960.4|10965.4|10960.4|10965.3|10960.3|0
1736800300000|2025-01-13 20:31:40|10965.3|10960.3|10965.9|10960.9|10965.9|10960.9|10965.3|10960.3|3
1736800320000|2025-01-13 20:32:00|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|10966.2|10961.2|1
1736800330000|2025-01-13 20:32:10|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736800340000|2025-01-13 20:32:20|10966.6|10961.6|10966.4|10961.4|10966.6|10961.6|10966.3|10961.3|0
1736800350000|2025-01-13 20:32:30|10966.3|10961.3|10966.3|10961.3|10966.4|10961.4|10966.3|10961.3|0
1736800360000|2025-01-13 20:32:40|10966.4|10961.4|10966.3|10961.3|10966.4|10961.4|10966.3|10961.3|1
1736800370000|2025-01-13 20:32:50|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|0
1736800380000|2025-01-13 20:33:00|10966.6|10961.6|10966.3|10961.3|10966.6|10961.6|10966.3|10961.3|0
1736800400000|2025-01-13 20:33:20|10966.2|10961.2|10965.9|10960.9|10966.2|10961.2|10965.8|10960.8|1
1736800410000|2025-01-13 20:33:30|10965.8|10960.8|10965.5|10960.5|10965.8|10960.8|10965.5|10960.5|0
1736800420000|2025-01-13 20:33:40|10965.6|10960.6|10965.4|10960.4|10965.6|10960.6|10965.3|10960.3|0
1736800430000|2025-01-13 20:33:50|10965.3|10960.3|10965.3|10960.3|10965.3|10960.3|10965.3|10960.3|0
1736800450000|2025-01-13 20:34:10|10965.4|10960.4|10965.2|10960.2|10965.4|10960.4|10965.1|10960.1|0
1736800470000|2025-01-13 20:34:30|10965.3|10960.3|10965|10960|10965.3|10960.3|10964.9|10959.9|0
1736800480000|2025-01-13 20:34:40|10964.8|10959.8|10964.8|10959.8|10964.9|10959.9|10964.8|10959.8|18
1736800490000|2025-01-13 20:34:50|10964.9|10959.9|10964.8|10959.8|10964.9|10959.9|10964.8|10959.8|0
1736800500000|2025-01-13 20:35:00|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|10964.9|10959.9|0
1736800510000|2025-01-13 20:35:10|10964.8|10959.8|10965.3|10960.3|10965.3|10960.3|10964.8|10959.8|0
1736800520000|2025-01-13 20:35:20|10965.4|10960.4|10965.3|10960.3|10965.4|10960.4|10965.3|10960.3|0
1736800540000|2025-01-13 20:35:40|10965.2|10960.2|10964.8|10959.8|10965.2|10960.2|10964.8|10959.8|4
1736800550000|2025-01-13 20:35:50|10964.7|10959.7|10964.5|10959.5|10964.7|10959.7|10964.5|10959.5|1
1736800560000|2025-01-13 20:36:00|10964.8|10959.8|10964.8|10959.8|10964.8|10959.8|10964.8|10959.8|0
1736800570000|2025-01-13 20:36:10|10964.6|10959.6|10964.4|10959.4|10964.6|10959.6|10964.3|10959.3|0
1736800580000|2025-01-13 20:36:20|10964.6|10959.6|10964.3|10959.3|10964.7|10959.7|10964.3|10959.3|2
1736800610000|2025-01-13 20:36:50|10964|10959|10963.9|10958.9|10964|10959|10963.8|10958.8|1
1736800620000|2025-01-13 20:37:00|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|10963.8|10958.8|0
1736800630000|2025-01-13 20:37:10|10963.9|10958.9|10963.8|10958.8|10963.9|10958.9|10963.8|10958.8|0
1736800640000|2025-01-13 20:37:20|10963.5|10958.5|10963.4|10958.4|10963.5|10958.5|10963.3|10958.3|0
1736800650000|2025-01-13 20:37:30|10963.6|10958.6|10963.4|10958.4|10963.9|10958.9|10963.3|10958.3|0
1736800660000|2025-01-13 20:37:40|10963.6|10958.6|10963.8|10958.8|10963.8|10958.8|10963.6|10958.6|2
1736800670000|2025-01-13 20:37:50|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|1
1736800680000|2025-01-13 20:38:00|10963.7|10958.7|10963.4|10958.4|10963.7|10958.7|10963.3|10958.3|0
1736800690000|2025-01-13 20:38:10|10963.3|10958.3|10963.4|10958.4|10963.4|10958.4|10963.3|10958.3|0
1736800700000|2025-01-13 20:38:20|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|10963.3|10958.3|0
1736800710000|2025-01-13 20:38:30|10963.4|10958.4|10963.7|10958.7|10963.7|10958.7|10963.4|10958.4|0
1736800720000|2025-01-13 20:38:40|10963.9|10958.9|10964.4|10959.4|10964.6|10959.6|10963.9|10958.9|2
1736800730000|2025-01-13 20:38:50|10964.3|10959.3|10964.4|10959.4|10964.4|10959.4|10964.3|10959.3|0
1736800740000|2025-01-13 20:39:00|10964.6|10959.6|10964.4|10959.4|10964.7|10959.7|10964.3|10959.3|0
1736800750000|2025-01-13 20:39:10|10964.3|10959.3|10964.4|10959.4|10964.4|10959.4|10964.3|10959.3|0
1736800760000|2025-01-13 20:39:20|10964.3|10959.3|10964.8|10959.8|10964.8|10959.8|10964.3|10959.3|3
1736800770000|2025-01-13 20:39:30|10964.9|10959.9|10964.8|10959.8|10964.9|10959.9|10964.8|10959.8|0
1736800780000|2025-01-13 20:39:40|10964.9|10959.9|10965.2|10960.2|10965.2|10960.2|10964.9|10959.9|0
1736800790000|2025-01-13 20:39:50|10965.3|10960.3|10965.5|10960.5|10965.8|10960.8|10965.3|10960.3|4
1736800800000|2025-01-13 20:40:00|10965.8|10960.8|10965.9|10960.9|10966.3|10961.3|10965.6|10960.6|0
1736800810000|2025-01-13 20:40:10|10966.3|10961.3|10965.8|10960.8|10966.4|10961.4|10965.8|10960.8|3
1736800820000|2025-01-13 20:40:20|10965.9|10960.9|10965.9|10960.9|10965.9|10960.9|10965.8|10960.8|0
1736800830000|2025-01-13 20:40:30|10966.1|10961.1|10966.2|10961.2|10966.2|10961.2|10965.9|10960.9|0
1736800840000|2025-01-13 20:40:40|10966.4|10961.4|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736800850000|2025-01-13 20:40:50|10966.3|10961.3|10965.9|10960.9|10966.3|10961.3|10965.9|10960.9|0
1736800860000|2025-01-13 20:41:00|10966.1|10961.1|10966.3|10961.3|10966.3|10961.3|10966.1|10961.1|0
1736800870000|2025-01-13 20:41:10|10966.4|10961.4|10966.4|10961.4|10966.7|10961.7|10966.3|10961.3|2
1736800880000|2025-01-13 20:41:20|10966.7|10961.7|10966.4|10961.4|10966.7|10961.7|10966.4|10961.4|0
1736800890000|2025-01-13 20:41:30|10966.3|10961.3|10966.4|10961.4|10966.4|10961.4|10966.3|10961.3|0
1736800900000|2025-01-13 20:41:40|10966.6|10961.6|10966.9|10961.9|10967.2|10962.2|10966.6|10961.6|0
1736800910000|2025-01-13 20:41:50|10967.1|10962.1|10966.8|10961.8|10967.1|10962.1|10966.5|10961.5|0
1736800920000|2025-01-13 20:42:00|10966.5|10961.5|10966.5|10961.5|10966.8|10961.8|10966.5|10961.5|0
1736800930000|2025-01-13 20:42:10|10966.8|10961.8|10966.3|10961.3|10966.8|10961.8|10966.3|10961.3|0
1736800940000|2025-01-13 20:42:20|10966.4|10961.4|10966.7|10961.7|10966.7|10961.7|10966.4|10961.4|0
1736800950000|2025-01-13 20:42:30|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|10966.8|10961.8|0
1736800970000|2025-01-13 20:42:50|10966.5|10961.5|10967|10962|10967.1|10962.1|10966.5|10961.5|0
1736800980000|2025-01-13 20:43:00|10966.9|10961.9|10966.9|10961.9|10967.2|10962.2|10966.8|10961.8|1
1736800990000|2025-01-13 20:43:10|10966.8|10961.8|10966.9|10961.9|10966.9|10961.9|10966.8|10961.8|1
1736801010000|2025-01-13 20:43:30|10967.2|10962.2|10966.8|10961.8|10967.2|10962.2|10966.8|10961.8|0
1736801020000|2025-01-13 20:43:40|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.8|10961.8|0
1736801030000|2025-01-13 20:43:50|10967.1|10962.1|10966.8|10961.8|10967.2|10962.2|10966.8|10961.8|1
1736801040000|2025-01-13 20:44:00|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736801050000|2025-01-13 20:44:10|10967.2|10962.2|10967.7|10962.7|10967.7|10962.7|10967.1|10962.1|0
1736801060000|2025-01-13 20:44:20|10967.5|10962.5|10967.7|10962.7|10967.7|10962.7|10967.5|10962.5|0
1736801070000|2025-01-13 20:44:30|10967.8|10962.8|10967.6|10962.6|10967.8|10962.8|10967.4|10962.4|0
1736801080000|2025-01-13 20:44:40|10967.7|10962.7|10967.7|10962.7|10967.7|10962.7|10967.5|10962.5|0
1736801090000|2025-01-13 20:44:50|10967.5|10962.5|10967.4|10962.4|10967.6|10962.6|10967.4|10962.4|1
1736801100000|2025-01-13 20:45:00|10967.3|10962.3|10967.4|10962.4|10967.4|10962.4|10967.3|10962.3|0
1736801120000|2025-01-13 20:45:20|10967.3|10962.3|10967.4|10962.4|10967.4|10962.4|10967.3|10962.3|0
1736801140000|2025-01-13 20:45:40|10967.7|10962.7|10967.5|10962.5|10967.7|10962.7|10967.5|10962.5|0
1736801160000|2025-01-13 20:46:00|10967.4|10962.4|10967.4|10962.4|10967.4|10962.4|10967.3|10962.3|0
1736801170000|2025-01-13 20:46:10|10967.3|10962.3|10966.8|10961.8|10967.4|10962.4|10966.8|10961.8|1
1736801180000|2025-01-13 20:46:20|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|10966.9|10961.9|0
1736801190000|2025-01-13 20:46:30|10966.8|10961.8|10966.3|10961.3|10966.8|10961.8|10966.3|10961.3|0
1736801210000|2025-01-13 20:46:50|10966.4|10961.4|10965.3|10960.3|10966.4|10961.4|10965.3|10960.3|4
1736801220000|2025-01-13 20:47:00|10965.4|10960.4|10964.7|10959.7|10965.4|10960.4|10964.5|10959.5|0
1736801230000|2025-01-13 20:47:10|10964.9|10959.9|10964.9|10959.9|10965.1|10960.1|10964.9|10959.9|4
1736801240000|2025-01-13 20:47:20|10964.8|10959.8|10964.9|10959.9|10964.9|10959.9|10964.8|10959.8|0
1736801260000|2025-01-13 20:47:40|10964.8|10959.8|10964.3|10959.3|10964.8|10959.8|10964.3|10959.3|0
1736801270000|2025-01-13 20:47:50|10964.4|10959.4|10964.3|10959.3|10964.4|10959.4|10963.9|10958.9|0
1736801280000|2025-01-13 20:48:00|10964.2|10959.2|10964.2|10959.2|10964.2|10959.2|10963.9|10958.9|0
1736801300000|2025-01-13 20:48:20|10964|10959|10964.2|10959.2|10964.2|10959.2|10964|10959|0
1736801310000|2025-01-13 20:48:30|10964|10959|10963.8|10958.8|10964.2|10959.2|10963.8|10958.8|2
1736801330000|2025-01-13 20:48:50|10963.4|10958.4|10963.3|10958.3|10963.4|10958.4|10963.3|10958.3|6
1736801340000|2025-01-13 20:49:00|10963.1|10958.1|10963.1|10958.1|10963.3|10958.3|10963|10958|0
1736801350000|2025-01-13 20:49:10|10962.9|10957.9|10962.8|10957.8|10962.9|10957.9|10962.8|10957.8|0
1736801360000|2025-01-13 20:49:20|10962.9|10957.9|10963.2|10958.2|10963.2|10958.2|10962.9|10957.9|0
1736801370000|2025-01-13 20:49:30|10963.4|10958.4|10963.4|10958.4|10963.4|10958.4|10963.3|10958.3|0
1736801380000|2025-01-13 20:49:40|10963.5|10958.5|10963.4|10958.4|10963.7|10958.7|10963.4|10958.4|10
1736801390000|2025-01-13 20:49:50|10963.7|10958.7|10963.7|10958.7|10963.7|10958.7|10963.4|10958.4|0
1736801400000|2025-01-13 20:50:00|10963.4|10958.4|10963.7|10958.7|10963.7|10958.7|10963.4|10958.4|0
1736801420000|2025-01-13 20:50:20|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|10963.9|10958.9|1
1736801430000|2025-01-13 20:50:30|10963.8|10958.8|10963.3|10958.3|10963.9|10958.9|10963.3|10958.3|1
1736801440000|2025-01-13 20:50:40|10963.4|10958.4|10963.4|10958.4|10963.4|10958.4|10963.3|10958.3|0
1736801450000|2025-01-13 20:50:50|10963.3|10958.3|10963.3|10958.3|10963.4|10958.4|10963.3|10958.3|0
1736801460000|2025-01-13 20:51:00|10963.2|10958.2|10963|10958|10963.2|10958.2|10962.9|10957.9|0
1736801470000|2025-01-13 20:51:10|10962.9|10957.9|10962.8|10957.8|10962.9|10957.9|10962.8|10957.8|0
1736801480000|2025-01-13 20:51:20|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.8|10957.8|0
1736801510000|2025-01-13 20:51:50|10962.8|10957.8|10962.9|10957.9|10963.2|10958.2|10962.8|10957.8|3
1736801520000|2025-01-13 20:52:00|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|0
1736801530000|2025-01-13 20:52:10|||||||||1
1736801540000|2025-01-13 20:52:20|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|26
1736801550000|2025-01-13 20:52:30|10962.8|10957.8|10962.9|10957.9|10962.9|10957.9|10962.8|10957.8|1
1736801560000|2025-01-13 20:52:40|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.5|10957.5|0
1736801570000|2025-01-13 20:52:50|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|0
1736801580000|2025-01-13 20:53:00|10963.2|10958.2|10962.8|10957.8|10963.2|10958.2|10962.8|10957.8|0
1736801590000|2025-01-13 20:53:10|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|10962.9|10957.9|2
1736801600000|2025-01-13 20:53:20|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|10962.8|10957.8|0
1736801610000|2025-01-13 20:53:30|10962.6|10957.6|10962.8|10957.8|10962.8|10957.8|10962.5|10957.5|0
1736801630000|2025-01-13 20:53:50|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|10962.4|10957.4|0
1736801640000|2025-01-13 20:54:00|10962.7|10957.7|10962.3|10957.3|10962.7|10957.7|10962.3|10957.3|1
1736801660000|2025-01-13 20:54:20|10962|10957|10962.2|10957.2|10962.2|10957.2|10962|10957|11
1736801670000|2025-01-13 20:54:30|10962.3|10957.3|10962|10957|10962.3|10957.3|10962|10957|0
1736801680000|2025-01-13 20:54:40|10962.3|10957.3|10962.4|10957.4|10962.4|10957.4|10962.3|10957.3|0
1736801690000|2025-01-13 20:54:50|10962.6|10957.6|10962.5|10957.5|10962.8|10957.8|10962.4|10957.4|1
1736801700000|2025-01-13 20:55:00|10962.4|10957.4|10962.8|10957.8|10962.8|10957.8|10962.4|10957.4|6
1736801710000|2025-01-13 20:55:10|10962.5|10957.5|10962.1|10957.1|10962.5|10957.5|10962.1|10957.1|13
1736801720000|2025-01-13 20:55:20|10962|10957|10961.8|10956.8|10962|10957|10961.8|10956.8|3
1736801730000|2025-01-13 20:55:30|10961.5|10956.5|10961.5|10956.5|10961.8|10956.8|10961.5|10956.5|9
1736801740000|2025-01-13 20:55:40|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|0
1736801760000|2025-01-13 20:56:00|10961.4|10956.4|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|0
1736801770000|2025-01-13 20:56:10|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|0
1736801790000|2025-01-13 20:56:30|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|0
1736801830000|2025-01-13 20:57:10|10961.4|10956.4|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|1
1736801850000|2025-01-13 20:57:30|10961.4|10956.4|10961.6|10956.6|10961.6|10956.6|10961.4|10956.4|0
1736801860000|2025-01-13 20:57:40|10961.9|10956.9|10961.8|10956.8|10961.9|10956.9|10961.8|10956.8|0
1736801870000|2025-01-13 20:57:50|10961.9|10956.9|10962.2|10957.2|10962.2|10957.2|10961.9|10956.9|1
1736801880000|2025-01-13 20:58:00|10962|10957|10962.3|10957.3|10962.3|10957.3|10961.8|10956.8|1
1736801890000|2025-01-13 20:58:10|10962.4|10957.4|10962.3|10957.3|10962.4|10957.4|10962.3|10957.3|0
1736801910000|2025-01-13 20:58:30|10962|10957|10961.5|10956.5|10962.3|10957.3|10961.5|10956.5|2
1736801920000|2025-01-13 20:58:40|10961.8|10956.8|10961.8|10956.8|10961.8|10956.8|10961.8|10956.8|0
1736801980000|2025-01-13 20:59:40|10962|10957|10961.8|10956.8|10962|10957|10961.8|10956.8|2
1736801990000|2025-01-13 20:59:50|10962|10957|10961.8|10956.8|10962|10957|10961.8|10956.8|7
1736802000000|2025-01-13 21:00:00|10961.5|10956.5|10962.2|10957.2|10962.2|10957.2|10961.5|10956.5|12
1736802020000|2025-01-13 21:00:20|10962.1|10957.1|10961.3|10956.3|10962.1|10957.1|10961.3|10956.3|2
1736802030000|2025-01-13 21:00:30|10961.4|10956.4|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|2
1736802040000|2025-01-13 21:00:40|10961.4|10956.4|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|0
1736802050000|2025-01-13 21:00:50|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736802060000|2025-01-13 21:01:00|10960.8|10955.8|10961.4|10956.4|10961.4|10956.4|10960.8|10955.8|0
1736802070000|2025-01-13 21:01:10|10961.7|10956.7|10961.4|10956.4|10961.7|10956.7|10961.4|10956.4|0
1736802080000|2025-01-13 21:01:20|10961.3|10956.3|10961.4|10956.4|10961.4|10956.4|10961.3|10956.3|0
1736802090000|2025-01-13 21:01:30|10961.8|10956.8|10962|10957|10962.2|10957.2|10961.8|10956.8|0
1736802100000|2025-01-13 21:01:40|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|10962.3|10957.3|0
1736802110000|2025-01-13 21:01:50|10962.1|10957.1|10962|10957|10962.1|10957.1|10962|10957|0
1736802120000|2025-01-13 21:02:00|10961.8|10956.8|10961.3|10956.3|10961.8|10956.8|10961.3|10956.3|0
1736802130000|2025-01-13 21:02:10|10961.1|10956.1|10960.9|10955.9|10961.3|10956.3|10960.8|10955.8|0
1736802140000|2025-01-13 21:02:20|10960.8|10955.8|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802150000|2025-01-13 21:02:30|10961.2|10956.2|10961.4|10956.4|10961.4|10956.4|10961.2|10956.2|0
1736802160000|2025-01-13 21:02:40|10961.7|10956.7|10961.4|10956.4|10961.7|10956.7|10961.4|10956.4|0
1736802170000|2025-01-13 21:02:50|||||||||1
1736802180000|2025-01-13 21:03:00|10961.3|10956.3|10961.3|10956.3|10961.4|10956.4|10961.3|10956.3|0
1736802210000|2025-01-13 21:03:30|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802220000|2025-01-13 21:03:40|10960.8|10955.8|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802260000|2025-01-13 21:04:20|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|0
1736802290000|2025-01-13 21:04:50|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802300000|2025-01-13 21:05:00|10961.2|10956.2|10961.1|10956.1|10961.2|10956.2|10960.9|10955.9|0
1736802310000|2025-01-13 21:05:10|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|10961.3|10956.3|0
1736802330000|2025-01-13 21:05:30|10961.1|10956.1|10961.3|10956.3|10961.3|10956.3|10961|10956|0
1736802350000|2025-01-13 21:05:50|10961.6|10956.6|10960.9|10955.9|10961.6|10956.6|10960.9|10955.9|0
1736802390000|2025-01-13 21:06:30|10960.8|10955.8|10960.4|10955.4|10960.8|10955.8|10960.4|10955.4|1
1736802400000|2025-01-13 21:06:40|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.4|10955.4|0
1736802410000|2025-01-13 21:06:50|10960.8|10955.8|10960.7|10955.7|10960.8|10955.8|10960.7|10955.7|0
1736802420000|2025-01-13 21:07:00|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|0
1736802430000|2025-01-13 21:07:10|10960.8|10955.8|10960.9|10955.9|10960.9|10955.9|10960.8|10955.8|0
1736802480000|2025-01-13 21:08:00|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736802500000|2025-01-13 21:08:20|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736802530000|2025-01-13 21:08:50|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|10960.8|10955.8|0
1736802540000|2025-01-13 21:09:00|10960.7|10955.7|10960.9|10955.9|10960.9|10955.9|10960.7|10955.7|0
1736802550000|2025-01-13 21:09:10|10960.7|10955.7|10960.9|10955.9|10960.9|10955.9|10960.7|10955.7|0
1736802580000|2025-01-13 21:09:40|10960.7|10955.7|10960.9|10955.9|10960.9|10955.9|10960.7|10955.7|0
1736802600000|2025-01-13 21:10:00|10961.1|10956.1|10961.4|10956.4|10961.4|10956.4|10961.1|10956.1|2
1736802610000|2025-01-13 21:10:10|10961.6|10956.6|10961.4|10956.4|10961.6|10956.6|10961.4|10956.4|0
1736802620000|2025-01-13 21:10:20|10961.6|10956.6|10961.4|10956.4|10961.6|10956.6|10961.4|10956.4|3
1736802640000|2025-01-13 21:10:40|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|0
1736802660000|2025-01-13 21:11:00|10961|10956|10961.2|10956.2|10961.2|10956.2|10961|10956|10
1736802700000|2025-01-13 21:11:40|10961.3|10956.3|10961.4|10956.4|10961.4|10956.4|10961.3|10956.3|0
1736802790000|2025-01-13 21:13:10|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|10961.2|10956.2|2
1736802800000|2025-01-13 21:13:20|10961|10956|10961.2|10956.2|10961.2|10956.2|10961|10956|7
1736802810000|2025-01-13 21:13:30|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|10960.9|10955.9|0
1736802890000|2025-01-13 21:14:50|||||||||1
1736802970000|2025-01-13 21:16:10|10961.1|10956.1|10960.9|10955.9|10961.1|10956.1|10960.9|10955.9|0
1736803020000|2025-01-13 21:17:00|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|1
1736803030000|2025-01-13 21:17:10|10960.4|10955.4|10960.6|10955.6|10960.6|10955.6|10960.4|10955.4|0
1736803040000|2025-01-13 21:17:20|10960.4|10955.4|10960.4|10955.4|10960.6|10955.6|10960.4|10955.4|0
1736803050000|2025-01-13 21:17:30|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|10960.6|10955.6|0
1736803070000|2025-01-13 21:17:50|10960.4|10955.4|10960.6|10955.6|10960.6|10955.6|10960.4|10955.4|0
1736803080000|2025-01-13 21:18:00|10960.4|10955.4|10960.7|10955.7|10960.8|10955.8|10960.4|10955.4|0
1736803090000|2025-01-13 21:18:10|10960.4|10955.4|10960.4|10955.4|10960.6|10955.6|10960.4|10955.4|0
1736803100000|2025-01-13 21:18:20|10960.6|10955.6|10960.4|10955.4|10960.6|10955.6|10960.4|10955.4|0
1736803120000|2025-01-13 21:18:40|10960.6|10955.6|10960.8|10955.8|10960.8|10955.8|10960.6|10955.6|1
1736803130000|2025-01-13 21:18:50|10961.1|10956.1|10960.6|10955.6|10961.1|10956.1|10960.6|10955.6|1
1736803140000|2025-01-13 21:19:00|10960.8|10955.8|10961.1|10956.1|10961.1|10956.1|10960.8|10955.8|2
1736803150000|2025-01-13 21:19:10|10960.9|10955.9|10960.6|10955.6|10961.1|10956.1|10960.6|10955.6|1
1736803160000|2025-01-13 21:19:20|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|0
1736803180000|2025-01-13 21:19:40|||||||||10
1736803200000|2025-01-13 21:20:00|10960.1|10955.1|10959.9|10954.9|10960.1|10955.1|10959.9|10954.9|0
1736803210000|2025-01-13 21:20:10|10959.8|10954.8|10959.6|10954.6|10959.8|10954.8|10959.6|10954.6|0
1736803220000|2025-01-13 21:20:20|10959.8|10954.8|10959.6|10954.6|10959.8|10954.8|10959.6|10954.6|0
1736803230000|2025-01-13 21:20:30|10959.4|10954.4|10959.4|10954.4|10959.6|10954.6|10959.4|10954.4|0
1736803240000|2025-01-13 21:20:40|10959.3|10954.3|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|1
1736803250000|2025-01-13 21:20:50|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|0
1736803260000|2025-01-13 21:21:00|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736803280000|2025-01-13 21:21:20|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.3|10953.3|2
1736803290000|2025-01-13 21:21:30|10958.3|10953.3|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|0
1736803300000|2025-01-13 21:21:40|10958.5|10953.5|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|0
1736803310000|2025-01-13 21:21:50|10958.1|10953.1|10958.3|10953.3|10958.3|10953.3|10958.1|10953.1|3
1736803320000|2025-01-13 21:22:00|10958.2|10953.2|10958.6|10953.6|10958.6|10953.6|10958.2|10953.2|0
1736803340000|2025-01-13 21:22:20|10958.8|10953.8|10958.7|10953.7|10958.8|10953.8|10958.7|10953.7|0
1736803350000|2025-01-13 21:22:30|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.6|10953.6|0
1736803360000|2025-01-13 21:22:40|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|0
1736803390000|2025-01-13 21:23:10|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|10959.3|10954.3|0
1736803400000|2025-01-13 21:23:20|10959.1|10954.1|10959.2|10954.2|10959.3|10954.3|10959.1|10954.1|0
1736803410000|2025-01-13 21:23:30|10959.1|10954.1|10958.9|10953.9|10959.3|10954.3|10958.9|10953.9|0
1736803430000|2025-01-13 21:23:50|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736803460000|2025-01-13 21:24:20|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736803480000|2025-01-13 21:24:40|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|0
1736803540000|2025-01-13 21:25:40|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|10959.1|10954.1|0
1736803550000|2025-01-13 21:25:50|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|10958.9|10953.9|0
1736803560000|2025-01-13 21:26:00|10959.1|10954.1|10958.9|10953.9|10959.1|10954.1|10958.9|10953.9|13
1736803570000|2025-01-13 21:26:10|10958.8|10953.8|10959|10954|10959|10954|10958.8|10953.8|1
1736803580000|2025-01-13 21:26:20|10959.2|10954.2|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|0
1736803590000|2025-01-13 21:26:30|10959.3|10954.3|10959.1|10954.1|10959.3|10954.3|10959.1|10954.1|0
1736803630000|2025-01-13 21:27:10|10958.9|10953.9|10958.7|10953.7|10958.9|10953.9|10958.7|10953.7|0
1736803640000|2025-01-13 21:27:20|10958.4|10953.4|10958.6|10953.6|10958.6|10953.6|10958.4|10953.4|0
1736803650000|2025-01-13 21:27:30|10958.4|10953.4|10958.1|10953.1|10958.6|10953.6|10958.1|10953.1|0
1736803710000|2025-01-13 21:28:30|10957.9|10952.9|10958.1|10953.1|10958.1|10953.1|10957.9|10952.9|2
1736803750000|2025-01-13 21:29:10|10957.9|10952.9|10958.3|10953.3|10958.3|10953.3|10957.9|10952.9|0
1736803760000|2025-01-13 21:29:20|10958.5|10953.5|10957.4|10952.4|10958.5|10953.5|10957.4|10952.4|1
1736803770000|2025-01-13 21:29:30|10957.6|10952.6|10957.4|10952.4|10957.6|10952.6|10957.4|10952.4|0
1736803780000|2025-01-13 21:29:40|10957.3|10952.3|10957.3|10952.3|10957.3|10952.3|10957.3|10952.3|0
1736803800000|2025-01-13 21:30:00|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|2
1736803810000|2025-01-13 21:30:10|10957.8|10952.8|10957.6|10952.6|10957.8|10952.8|10957.6|10952.6|0
1736803820000|2025-01-13 21:30:20|10957.3|10952.3|10957.5|10952.5|10957.5|10952.5|10957.3|10952.3|0
1736803830000|2025-01-13 21:30:30|10957.3|10952.3|10957|10952|10957.3|10952.3|10956.8|10951.8|3
1736803850000|2025-01-13 21:30:50|10956.8|10951.8|10957|10952|10957|10952|10956.8|10951.8|0
1736803860000|2025-01-13 21:31:00|10957.2|10952.2|10957.5|10952.5|10957.5|10952.5|10957.2|10952.2|0
1736803890000|2025-01-13 21:31:30|10957.8|10952.8|10958.3|10953.3|10958.3|10953.3|10957.8|10952.8|0
1736803900000|2025-01-13 21:31:40|10958.2|10953.2|10958.1|10953.1|10958.2|10953.2|10957.9|10952.9|0
1736803910000|2025-01-13 21:31:50|10957.9|10952.9|10958.1|10953.1|10958.1|10953.1|10957.9|10952.9|0
1736803930000|2025-01-13 21:32:10|10957.9|10952.9|10957.9|10952.9|10957.9|10952.9|10957.9|10952.9|0
1736803940000|2025-01-13 21:32:20|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|0
1736803950000|2025-01-13 21:32:30|10958.3|10953.3|10958.2|10953.2|10958.3|10953.3|10958.1|10953.1|2
1736803960000|2025-01-13 21:32:40|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|10958.1|10953.1|0
1736803970000|2025-01-13 21:32:50|10958.2|10953.2|10958|10953|10958.3|10953.3|10958|10953|10
1736803980000|2025-01-13 21:33:00|10957.8|10952.8|10957.8|10952.8|10958|10953|10957.8|10952.8|0
1736804010000|2025-01-13 21:33:30|10958|10953|10957.8|10952.8|10958|10953|10957.8|10952.8|0
1736804020000|2025-01-13 21:33:40|10958|10953|10958|10953|10958|10953|10957.8|10952.8|0
1736804030000|2025-01-13 21:33:50|10957.8|10952.8|10958|10953|10958|10953|10957.8|10952.8|0
1736804040000|2025-01-13 21:34:00|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|0
1736804050000|2025-01-13 21:34:10|10958|10953|10958|10953|10958|10953|10958|10953|0
1736804060000|2025-01-13 21:34:20|10957.8|10952.8|10958|10953|10958|10953|10957.8|10952.8|8
1736804080000|2025-01-13 21:34:40|10957.8|10952.8|10958|10953|10958|10953|10957.8|10952.8|0
1736804090000|2025-01-13 21:34:50|10957.8|10952.8|10958|10953|10958.2|10953.2|10957.8|10952.8|3
1736804110000|2025-01-13 21:35:10|10957.8|10952.8|10957.8|10952.8|10957.8|10952.8|10957.5|10952.5|0
1736804120000|2025-01-13 21:35:20|10957.6|10952.6|10957.8|10952.8|10957.8|10952.8|10957.3|10952.3|0
1736804140000|2025-01-13 21:35:40|10958|10953|10958|10953|10958|10953|10958|10953|0
1736804190000|2025-01-13 21:36:30|10958.3|10953.3|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|1
1736804200000|2025-01-13 21:36:40|10958.8|10953.8|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804220000|2025-01-13 21:37:00|10958.7|10953.7|10958.6|10953.6|10958.7|10953.7|10958.6|10953.6|0
1736804230000|2025-01-13 21:37:10|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|0
1736804260000|2025-01-13 21:37:40|10958.8|10953.8|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804330000|2025-01-13 21:38:50|10958.8|10953.8|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804350000|2025-01-13 21:39:10|10958.7|10953.7|10959|10954|10959|10954|10958.7|10953.7|0
1736804360000|2025-01-13 21:39:20|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|10958.8|10953.8|1
1736804370000|2025-01-13 21:39:30|10958.7|10953.7|10958.8|10953.8|10959|10954|10958.7|10953.7|0
1736804390000|2025-01-13 21:39:50|||||||||10
1736804400000|2025-01-13 21:40:00|10958.7|10953.7|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736804410000|2025-01-13 21:40:10|10958.8|10953.8|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736804430000|2025-01-13 21:40:30|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736804440000|2025-01-13 21:40:40|10958.7|10953.7|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804450000|2025-01-13 21:40:50|10958.7|10953.7|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804460000|2025-01-13 21:41:00|10958.7|10953.7|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|0
1736804480000|2025-01-13 21:41:20|10958.7|10953.7|10958.8|10953.8|10958.8|10953.8|10958.5|10953.5|0
1736804490000|2025-01-13 21:41:30|10958.6|10953.6|10958.8|10953.8|10958.8|10953.8|10958.5|10953.5|0
1736804510000|2025-01-13 21:41:50|10958.6|10953.6|10958.6|10953.6|10958.8|10953.8|10958.6|10953.6|0
1736804520000|2025-01-13 21:42:00|10958.3|10953.3|10958.5|10953.5|10958.5|10953.5|10958.3|10953.3|0
1736804530000|2025-01-13 21:42:10|10958.3|10953.3|10958.3|10953.3|10958.5|10953.5|10958.3|10953.3|0
1736804540000|2025-01-13 21:42:20|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|10958.5|10953.5|1
1736804560000|2025-01-13 21:42:40|10958.7|10953.7|10958.5|10953.5|10958.8|10953.8|10958.5|10953.5|8
1736804580000|2025-01-13 21:43:00|10958.3|10953.3|10956.8|10951.8|10958.5|10953.5|10956.4|10951.4|4
1736804590000|2025-01-13 21:43:10|10957|10952|10952.4|10947.4|10957|10952|10952.3|10947.3|39
1736804600000|2025-01-13 21:43:20|10952.3|10947.3|10953.3|10948.3|10953.3|10948.3|10951.3|10946.3|20
1736804610000|2025-01-13 21:43:30|10953.5|10948.5|10952|10947|10954.2|10949.2|10951.7|10946.7|9
1736804620000|2025-01-13 21:43:40|10952.2|10947.2|10951.5|10946.5|10952.9|10947.9|10951.5|10946.5|2
1736804630000|2025-01-13 21:43:50|10951.7|10946.7|10954|10949|10954|10949|10951.7|10946.7|13
1736804640000|2025-01-13 21:44:00|10953.8|10948.8|10953.5|10948.5|10954|10949|10953.5|10948.5|4
1736804650000|2025-01-13 21:44:10|10953.8|10948.8|10954.6|10949.6|10954.6|10949.6|10953.8|10948.8|1
1736804660000|2025-01-13 21:44:20|10954.5|10949.5|10953.3|10948.3|10954.5|10949.5|10953.3|10948.3|0
1736804670000|2025-01-13 21:44:30|10953|10948|10953.9|10948.9|10954|10949|10952.8|10947.8|4
1736804680000|2025-01-13 21:44:40|10954.3|10949.3|10953.2|10948.2|10954.3|10949.3|10953|10948|0
1736804690000|2025-01-13 21:44:50|10953|10948|10952.5|10947.5|10953.3|10948.3|10952.5|10947.5|4
1736804700000|2025-01-13 21:45:00|10952.7|10947.7|10953|10948|10953|10948|10952.7|10947.7|0
1736804710000|2025-01-13 21:45:10|10953.2|10948.2|10953.3|10948.3|10953.4|10948.4|10953|10948|0
1736804720000|2025-01-13 21:45:20|10953.4|10948.4|10954|10949|10954.3|10949.3|10953.3|10948.3|7
1736804730000|2025-01-13 21:45:30|10953.7|10948.7|10953.8|10948.8|10953.8|10948.8|10953.5|10948.5|0
1736804740000|2025-01-13 21:45:40|10953.6|10948.6|10953.5|10948.5|10953.8|10948.8|10953.5|10948.5|0
1736804750000|2025-01-13 21:45:50|10953.7|10948.7|10952.5|10947.5|10953.8|10948.8|10952.3|10947.3|2
1736804760000|2025-01-13 21:46:00|10952.3|10947.3|10952.3|10947.3|10952.8|10947.8|10952.3|10947.3|0
1736804770000|2025-01-13 21:46:10|10952.2|10947.2|10951.8|10946.8|10952.2|10947.2|10951.1|10946.1|9
1736804780000|2025-01-13 21:46:20|10951.4|10946.4|10951.8|10946.8|10951.9|10946.9|10951.4|10946.4|12
1736804790000|2025-01-13 21:46:30|10951.6|10946.6|10951.5|10946.5|10951.8|10946.8|10951.5|10946.5|1
1736804800000|2025-01-13 21:46:40|10951.3|10946.3|10951.2|10946.2|10951.7|10946.7|10951.2|10946.2|11
1736804810000|2025-01-13 21:46:50|10951|10946|10951.3|10946.3|10951.3|10946.3|10950.8|10945.8|1
1736804820000|2025-01-13 21:47:00|10951.4|10946.4|10951.8|10946.8|10952|10947|10951.4|10946.4|6
1736804840000|2025-01-13 21:47:20|10952|10947|10951.8|10946.8|10952.5|10947.5|10951.7|10946.7|1
1736804850000|2025-01-13 21:47:30|10951.7|10946.7|10951.3|10946.3|10951.8|10946.8|10951.1|10946.1|0
1736804860000|2025-01-13 21:47:40|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|4
1736804870000|2025-01-13 21:47:50|10951.4|10946.4|10951.8|10946.8|10951.8|10946.8|10951.2|10946.2|0
1736804880000|2025-01-13 21:48:00|10951.7|10946.7|10950.9|10945.9|10951.7|10946.7|10950.9|10945.9|1
1736804890000|2025-01-13 21:48:10|10951.1|10946.1|10951.6|10946.6|10951.6|10946.6|10951.1|10946.1|3
1736804900000|2025-01-13 21:48:20|10951.8|10946.8|10951.8|10946.8|10951.8|10946.8|10951.6|10946.6|0
1736804910000|2025-01-13 21:48:30|10951.7|10946.7|10950.8|10945.8|10951.8|10946.8|10950.3|10945.3|3
1736804920000|2025-01-13 21:48:40|10951|10946|10950|10945|10951.8|10946.8|10950|10945|18
1736804930000|2025-01-13 21:48:50|10949.8|10944.8|10948.9|10943.9|10949.8|10944.8|10948.4|10943.4|10
1736804940000|2025-01-13 21:49:00|10948.6|10943.6|10947.1|10942.1|10948.8|10943.8|10946.9|10941.9|18
1736804950000|2025-01-13 21:49:10|10947.3|10942.3|10946.8|10941.8|10947.5|10942.5|10946.8|10941.8|18
1736804960000|2025-01-13 21:49:20|10947|10942|10945.8|10940.8|10947|10942|10945.8|10940.8|12
1736804970000|2025-01-13 21:49:30|10946|10941|10945.8|10940.8|10946.3|10941.3|10945.8|10940.8|0
1736804980000|2025-01-13 21:49:40|10946|10941|10946.9|10941.9|10947.8|10942.8|10945.8|10940.8|3
1736804990000|2025-01-13 21:49:50|10947|10942|10947.5|10942.5|10947.5|10942.5|10946.8|10941.8|1
1736805000000|2025-01-13 21:50:00|10947.4|10942.4|10947|10942|10947.6|10942.6|10946.7|10941.7|23
1736805010000|2025-01-13 21:50:10|10946.8|10941.8|10946.1|10941.1|10947|10942|10945.8|10940.8|1
1736805020000|2025-01-13 21:50:20|10946.3|10941.3|10946.3|10941.3|10946.9|10941.9|10946.3|10941.3|0
1736805030000|2025-01-13 21:50:30|10946.5|10941.5|10946.5|10941.5|10946.5|10941.5|10946.3|10941.3|1
1736805040000|2025-01-13 21:50:40|10946.3|10941.3|10946.3|10941.3|10946.5|10941.5|10946.3|10941.3|0
1736805050000|2025-01-13 21:50:50|10946.2|10941.2|10946|10941|10946.2|10941.2|10945.8|10940.8|4
1736805060000|2025-01-13 21:51:00|10946.2|10941.2|10946.3|10941.3|10946.5|10941.5|10946|10941|2
1736805070000|2025-01-13 21:51:10|10946.5|10941.5|10946.1|10941.1|10946.5|10941.5|10946|10941|3
1736805080000|2025-01-13 21:51:20|10946.2|10941.2|10945.5|10940.5|10946.2|10941.2|10945.5|10940.5|2
1736805090000|2025-01-13 21:51:30|10945.3|10940.3|10945.8|10940.8|10945.8|10940.8|10945.3|10940.3|3
1736805100000|2025-01-13 21:51:40|10945.7|10940.7|10946|10941|10946|10941|10945.6|10940.6|1
1736805110000|2025-01-13 21:51:50|10946.3|10941.3|10946.3|10941.3|10946.5|10941.5|10946|10941|0
1736805120000|2025-01-13 21:52:00|10946.2|10941.2|10946|10941|10946.2|10941.2|10945.8|10940.8|4
1736805130000|2025-01-13 21:52:10|10946.2|10941.2|10946.2|10941.2|10946.3|10941.3|10946|10941|0
1736805140000|2025-01-13 21:52:20|10946.3|10941.3|10945.6|10940.6|10946.3|10941.3|10945.6|10940.6|0
1736805150000|2025-01-13 21:52:30|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|1
1736805160000|2025-01-13 21:52:40|10945.3|10940.3|10945.8|10940.8|10945.8|10940.8|10945.3|10940.3|2
1736805170000|2025-01-13 21:52:50|10945.6|10940.6|10945.3|10940.3|10945.8|10940.8|10945.3|10940.3|1
1736805180000|2025-01-13 21:53:00|10945.5|10940.5|10945.3|10940.3|10945.5|10940.5|10945.3|10940.3|1
1736805200000|2025-01-13 21:53:20|10945.2|10940.2|10944.8|10939.8|10945.2|10940.2|10944.8|10939.8|3
1736805220000|2025-01-13 21:53:40|10945.1|10940.1|10944.8|10939.8|10945.1|10940.1|10944.8|10939.8|10
1736805230000|2025-01-13 21:53:50|10945|10940|10943.9|10938.9|10945.3|10940.3|10943.9|10938.9|3
1736805240000|2025-01-13 21:54:00|10944|10939|10945|10940|10945|10940|10944|10939|3
1736805250000|2025-01-13 21:54:10|10945.1|10940.1|10944|10939|10945.1|10940.1|10943.8|10938.8|0
1736805260000|2025-01-13 21:54:20|10943.8|10938.8|10943.6|10938.6|10943.8|10938.8|10943.3|10938.3|1
1736805280000|2025-01-13 21:54:40|10943.5|10938.5|10943.2|10938.2|10943.5|10938.5|10943.2|10938.2|1
1736805290000|2025-01-13 21:54:50|10943.3|10938.3|10943|10938|10943.3|10938.3|10943|10938|0
1736805300000|2025-01-13 21:55:00|10942.8|10937.8|10942.8|10937.8|10943.5|10938.5|10942.8|10937.8|5
1736805310000|2025-01-13 21:55:10|10942.7|10937.7|10942.8|10937.8|10943|10938|10942.7|10937.7|2
1736805320000|2025-01-13 21:55:20|10943|10938|10943.2|10938.2|10943.8|10938.8|10943|10938|1
1736805330000|2025-01-13 21:55:30|10943.1|10938.1|10943.5|10938.5|10943.5|10938.5|10943.1|10938.1|0
1736805340000|2025-01-13 21:55:40|10942.2|10937.2|10940.2|10935.2|10942.8|10937.8|10940.2|10935.2|19
1736805350000|2025-01-13 21:55:50|10940.4|10935.4|10941.7|10936.7|10941.7|10936.7|10940.4|10935.4|4
1736805360000|2025-01-13 21:56:00|10941.8|10936.8|10942.4|10937.4|10942.4|10937.4|10941.7|10936.7|3
1736805370000|2025-01-13 21:56:10|10942.5|10937.5|10941.1|10936.1|10942.5|10937.5|10940.9|10935.9|10
1736805380000|2025-01-13 21:56:20|10940.8|10935.8|10939.9|10934.9|10941.1|10936.1|10939.9|10934.9|10
1736805390000|2025-01-13 21:56:30|10940.2|10935.2|10940.2|10935.2|10940.9|10935.9|10940.1|10935.1|7
1736805400000|2025-01-13 21:56:40|10940.5|10935.5|10940.5|10935.5|10940.7|10935.7|10940.2|10935.2|38
1736805410000|2025-01-13 21:56:50|10940.7|10935.7|10939.8|10934.8|10940.7|10935.7|10939.7|10934.7|0
1736805420000|2025-01-13 21:57:00|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|1
1736805430000|2025-01-13 21:57:10|10940.2|10935.2|10940.1|10935.1|10940.5|10935.5|10940.1|10935.1|2
1736805440000|2025-01-13 21:57:20|10941.2|10936.2|10940.2|10935.2|10941.4|10936.4|10940.2|10935.2|15
1736805450000|2025-01-13 21:57:30|10940.5|10935.5|10940.2|10935.2|10940.5|10935.5|10940.1|10935.1|0
1736805460000|2025-01-13 21:57:40|10940.1|10935.1|10939.9|10934.9|10940.2|10935.2|10939.8|10934.8|1
1736805470000|2025-01-13 21:57:50|10939.7|10934.7|10939.7|10934.7|10939.9|10934.9|10939.5|10934.5|1
1736805480000|2025-01-13 21:58:00|10939.5|10934.5|10938.9|10933.9|10939.9|10934.9|10938.9|10933.9|1
1736805490000|2025-01-13 21:58:10|10939.1|10934.1|10938.7|10933.7|10939.1|10934.1|10938.5|10933.5|4
1736805500000|2025-01-13 21:58:20|10938.5|10933.5|10938.2|10933.2|10938.5|10933.5|10938.1|10933.1|0
1736805510000|2025-01-13 21:58:30|10938|10933|10937.3|10932.3|10938|10933|10937.2|10932.2|5
1736805520000|2025-01-13 21:58:40|10937.5|10932.5|10937.7|10932.7|10938.2|10933.2|10937.1|10932.1|3
1736805530000|2025-01-13 21:58:50|10937.8|10932.8|10939.8|10934.8|10939.8|10934.8|10937.7|10932.7|17
1736805540000|2025-01-13 21:59:00|10939.6|10934.6|10939.6|10934.6|10940|10935|10939.2|10934.2|0
1736805550000|2025-01-13 21:59:10|10939.2|10934.2|10938.7|10933.7|10939.2|10934.2|10938.5|10933.5|3
1736805560000|2025-01-13 21:59:20|10938.8|10933.8|10939.3|10934.3|10939.7|10934.7|10938.8|10933.8|18
1736805570000|2025-01-13 21:59:30|10939.2|10934.2|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736805580000|2025-01-13 21:59:40|10939|10934|10939.3|10934.3|10939.7|10934.7|10939|10934|0
1736805590000|2025-01-13 21:59:50|10939.2|10934.2|10940.7|10933.7|10940.7|10934.7|10938.7|10933.7|0
1736816400000|2025-01-14 01:00:00|10936.6|10931.6|10936.9|10931.9|10937|10932|10936.6|10931.6|32
1736816410000|2025-01-14 01:00:10|10937|10932|10937.1|10932.1|10937.1|10932.1|10936.9|10931.9|4
1736816420000|2025-01-14 01:00:20|10937.3|10932.3|10937.3|10932.3|10937.4|10932.4|10936.8|10931.8|35
1736816430000|2025-01-14 01:00:30|10937.4|10932.4|10936.9|10931.9|10937.5|10932.5|10936.9|10931.9|3
1736816440000|2025-01-14 01:00:40|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|2
1736816450000|2025-01-14 01:00:50|10936.2|10931.2|10936.4|10931.4|10936.4|10931.4|10936.2|10931.2|4
1736816460000|2025-01-14 01:01:00|10936.2|10931.2|10935.7|10930.7|10936.2|10931.2|10935.7|10930.7|4
1736816470000|2025-01-14 01:01:10|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.6|10930.6|3
1736816480000|2025-01-14 01:01:20|10936|10931|10936.5|10931.5|10936.5|10931.5|10935.9|10930.9|6
1736816490000|2025-01-14 01:01:30|10936.6|10931.6|10935.9|10930.9|10936.6|10931.6|10935.9|10930.9|9
1736816500000|2025-01-14 01:01:40|10936.1|10931.1|10936.6|10931.6|10936.6|10931.6|10936.1|10931.1|1
1736816510000|2025-01-14 01:01:50|10936.5|10931.5|10936.6|10931.6|10936.6|10931.6|10936.3|10931.3|1
1736816520000|2025-01-14 01:02:00|10936.9|10931.9|10937.5|10932.5|10937.5|10932.5|10936.9|10931.9|3
1736816530000|2025-01-14 01:02:10|10937.3|10932.3|10937.5|10932.5|10938|10933|10937.3|10932.3|9
1736816540000|2025-01-14 01:02:20|10937.9|10932.9|10937.1|10932.1|10937.9|10932.9|10937.1|10932.1|2
1736816550000|2025-01-14 01:02:30|10937|10932|10936.1|10931.1|10937|10932|10936.1|10931.1|1
1736816560000|2025-01-14 01:02:40|||||||||1
1736816570000|2025-01-14 01:02:50|10936.8|10931.8|10936.8|10931.8|10937.4|10932.4|10936.6|10931.6|5
1736816580000|2025-01-14 01:03:00|10937|10932|10936.6|10931.6|10937|10932|10936.6|10931.6|2
1736816590000|2025-01-14 01:03:10|10936.4|10931.4|10935.4|10930.4|10936.4|10931.4|10935.4|10930.4|0
1736816600000|2025-01-14 01:03:20|10935.2|10930.2|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|10
1736816610000|2025-01-14 01:03:30|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10935.1|10930.1|0
1736816620000|2025-01-14 01:03:40|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.1|10930.1|1
1736816630000|2025-01-14 01:03:50|10935.1|10930.1|10936.1|10931.1|10936.1|10931.1|10934.9|10929.9|14
1736816640000|2025-01-14 01:04:00|10936.3|10931.3|10936|10931|10936.3|10931.3|10935.8|10930.8|0
1736816650000|2025-01-14 01:04:10|10936.2|10931.2|10936.3|10931.3|10936.3|10931.3|10936.1|10931.1|0
1736816660000|2025-01-14 01:04:20|10936.5|10931.5|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|0
1736816670000|2025-01-14 01:04:30|10936.1|10931.1|10935.6|10930.6|10936.1|10931.1|10935.6|10930.6|2
1736816680000|2025-01-14 01:04:40|10935.8|10930.8|10934.9|10929.9|10935.8|10930.8|10934.9|10929.9|0
1736816690000|2025-01-14 01:04:50|10935.1|10930.1|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736816700000|2025-01-14 01:05:00|10935.3|10930.3|10935.8|10930.8|10935.8|10930.8|10935.3|10930.3|0
1736816710000|2025-01-14 01:05:10|10936.1|10931.1|10936|10931|10936.3|10931.3|10935.8|10930.8|0
1736816720000|2025-01-14 01:05:20|10935.8|10930.8|10936.5|10931.5|10936.5|10931.5|10935.8|10930.8|19
1736816730000|2025-01-14 01:05:30|10936.8|10931.8|10937|10932|10937.2|10932.2|10936.8|10931.8|2
1736816760000|2025-01-14 01:06:00|10936.6|10931.6|10936.5|10931.5|10936.6|10931.6|10936.3|10931.3|26
1736816770000|2025-01-14 01:06:10|10936.6|10931.6|10936.9|10931.9|10937.3|10932.3|10936.6|10931.6|15
1736816780000|2025-01-14 01:06:20|10937|10932|10936.9|10931.9|10937.1|10932.1|10936.9|10931.9|0
1736816790000|2025-01-14 01:06:30|10937|10932|10937|10932|10937|10932|10936.9|10931.9|0
1736816800000|2025-01-14 01:06:40|10936.9|10931.9|10937.1|10932.1|10937.1|10932.1|10936.8|10931.8|0
1736816820000|2025-01-14 01:07:00|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|5
1736816830000|2025-01-14 01:07:10|10937|10932|10936.8|10931.8|10937.1|10932.1|10936.4|10931.4|15
1736816850000|2025-01-14 01:07:30|10937|10932|10937.1|10932.1|10937.1|10932.1|10936.7|10931.7|2
1736816880000|2025-01-14 01:08:00|10937.8|10932.8|10937.6|10932.6|10938|10933|10937.6|10932.6|17
1736816900000|2025-01-14 01:08:20|10937.3|10932.3|10937.3|10932.3|10937.4|10932.4|10936.9|10931.9|19
1736816910000|2025-01-14 01:08:30|10937.1|10932.1|10936.9|10931.9|10937.1|10932.1|10936.9|10931.9|0
1736816920000|2025-01-14 01:08:40|10936.6|10931.6|10936.6|10931.6|10936.8|10931.8|10936.6|10931.6|0
1736816940000|2025-01-14 01:09:00|10936.8|10931.8|10936.4|10931.4|10936.8|10931.8|10936.4|10931.4|0
1736816950000|2025-01-14 01:09:10|10936.1|10931.1|10935.6|10930.6|10936.3|10931.3|10935.6|10930.6|0
1736816960000|2025-01-14 01:09:20|10935.8|10930.8|10935.1|10930.1|10935.8|10930.8|10935.1|10930.1|0
1736816970000|2025-01-14 01:09:30|10935.3|10930.3|10934.6|10929.6|10935.3|10930.3|10934.6|10929.6|1
1736816980000|2025-01-14 01:09:40|10934.8|10929.8|10934.1|10929.1|10934.8|10929.8|10934.1|10929.1|0
1736816990000|2025-01-14 01:09:50|10933.9|10928.9|10934.1|10929.1|10934.1|10929.1|10933.9|10928.9|0
1736817000000|2025-01-14 01:10:00|10934.3|10929.3|10934.6|10929.6|10934.6|10929.6|10934.1|10929.1|0
1736817010000|2025-01-14 01:10:10|10934.8|10929.8|10934.3|10929.3|10934.8|10929.8|10934.1|10929.1|0
1736817020000|2025-01-14 01:10:20|10934.1|10929.1|10934.6|10929.6|10934.8|10929.8|10934.1|10929.1|0
1736817030000|2025-01-14 01:10:30|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736817040000|2025-01-14 01:10:40|10934.8|10929.8|10934.8|10929.8|10934.9|10929.9|10934.8|10929.8|0
1736817050000|2025-01-14 01:10:50|10934.9|10929.9|10935|10930|10935|10930|10934.8|10929.8|0
1736817060000|2025-01-14 01:11:00|10935.3|10930.3|10935.3|10930.3|10935.4|10930.4|10934.9|10929.9|0
1736817070000|2025-01-14 01:11:10|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736817080000|2025-01-14 01:11:20|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|1
1736817090000|2025-01-14 01:11:30|10935.1|10930.1|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|0
1736817100000|2025-01-14 01:11:40|10935.3|10930.3|10935.4|10930.4|10935.4|10930.4|10935.3|10930.3|4
1736817110000|2025-01-14 01:11:50|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|1
1736817120000|2025-01-14 01:12:00|10935.1|10930.1|10934.8|10929.8|10935.3|10930.3|10934.8|10929.8|0
1736817130000|2025-01-14 01:12:10|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736817140000|2025-01-14 01:12:20|10934.9|10929.9|10935.3|10930.3|10935.3|10930.3|10934.9|10929.9|0
1736817150000|2025-01-14 01:12:30|10934.9|10929.9|10934.8|10929.8|10934.9|10929.9|10934.8|10929.8|2
1736817170000|2025-01-14 01:12:50|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736817180000|2025-01-14 01:13:00|10934.6|10929.6|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|1
1736817190000|2025-01-14 01:13:10|10934.5|10929.5|10934.9|10929.9|10935.1|10930.1|10934.5|10929.5|0
1736817200000|2025-01-14 01:13:20|10935|10930|10935.4|10930.4|10935.8|10930.8|10935|10930|0
1736817210000|2025-01-14 01:13:30|10935.6|10930.6|10935.4|10930.4|10935.6|10930.6|10935.4|10930.4|0
1736817220000|2025-01-14 01:13:40|10935.2|10930.2|10934.8|10929.8|10935.2|10930.2|10934.8|10929.8|1
1736817230000|2025-01-14 01:13:50|10935|10930|10935|10930|10935|10930|10934.8|10929.8|0
1736817240000|2025-01-14 01:14:00|10934.9|10929.9|10934.3|10929.3|10935|10930|10934.1|10929.1|0
1736817250000|2025-01-14 01:14:10|10934.1|10929.1|10934|10929|10934.1|10929.1|10933.9|10928.9|0
1736817260000|2025-01-14 01:14:20|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736817270000|2025-01-14 01:14:30|10934.1|10929.1|10934.3|10929.3|10934.3|10929.3|10934.1|10929.1|0
1736817280000|2025-01-14 01:14:40|10934.4|10929.4|10934.6|10929.6|10934.6|10929.6|10934.4|10929.4|0
1736817290000|2025-01-14 01:14:50|10934.4|10929.4|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|0
1736817300000|2025-01-14 01:15:00|10934.3|10929.3|10934.5|10929.5|10934.7|10929.7|10934.3|10929.3|3
1736817310000|2025-01-14 01:15:10|10934.3|10929.3|10934.9|10929.9|10934.9|10929.9|10934.3|10929.3|0
1736817320000|2025-01-14 01:15:20|10935.1|10930.1|10934.9|10929.9|10935.3|10930.3|10934.9|10929.9|0
1736817330000|2025-01-14 01:15:30|10935|10930|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736817340000|2025-01-14 01:15:40|10935.1|10930.1|10934.6|10929.6|10935.1|10930.1|10934.6|10929.6|0
1736817360000|2025-01-14 01:16:00|10934.8|10929.8|10935.3|10930.3|10935.3|10930.3|10934.8|10929.8|3
1736817370000|2025-01-14 01:16:10|10935.1|10930.1|10934.9|10929.9|10935.3|10930.3|10934.9|10929.9|1
1736817380000|2025-01-14 01:16:20|10934.7|10929.7|10934|10929|10934.7|10929.7|10933.9|10928.9|1
1736817390000|2025-01-14 01:16:30|10934.1|10929.1|10933.9|10928.9|10934.2|10929.2|10933.9|10928.9|0
1736817400000|2025-01-14 01:16:40|10933.8|10928.8|10934.2|10929.2|10934.2|10929.2|10933.8|10928.8|0
1736817410000|2025-01-14 01:16:50|10934.1|10929.1|10934.3|10929.3|10934.3|10929.3|10933.9|10928.9|0
1736817420000|2025-01-14 01:17:00|10934.5|10929.5|10934.5|10929.5|10934.7|10929.7|10934.4|10929.4|0
1736817430000|2025-01-14 01:17:10|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|0
1736817440000|2025-01-14 01:17:20|10934.6|10929.6|10934.5|10929.5|10934.6|10929.6|10934.3|10929.3|0
1736817450000|2025-01-14 01:17:30|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|0
1736817460000|2025-01-14 01:17:40|10934.9|10929.9|10935.5|10930.5|10935.5|10930.5|10934.9|10929.9|0
1736817470000|2025-01-14 01:17:50|10935.7|10930.7|10935.7|10930.7|10935.7|10930.7|10935.7|10930.7|0
1736817480000|2025-01-14 01:18:00|10935.5|10930.5|10935.7|10930.7|10935.7|10930.7|10935.4|10930.4|0
1736817490000|2025-01-14 01:18:10|10935.5|10930.5|10935.5|10930.5|10935.7|10930.7|10935.5|10930.5|0
1736817500000|2025-01-14 01:18:20|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10934.9|10929.9|1
1736817510000|2025-01-14 01:18:30|10935.1|10930.1|10935.8|10930.8|10935.8|10930.8|10935.1|10930.1|0
1736817520000|2025-01-14 01:18:40|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736817530000|2025-01-14 01:18:50|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736817540000|2025-01-14 01:19:00|10936|10931|10936|10931|10936|10931|10935.8|10930.8|0
1736817560000|2025-01-14 01:19:20|10936.2|10931.2|10936.2|10931.2|10936.2|10931.2|10936.2|10931.2|0
1736817570000|2025-01-14 01:19:30|10936|10931|10936.2|10931.2|10936.2|10931.2|10936|10931|0
1736817580000|2025-01-14 01:19:40|10936|10931|10935.4|10930.4|10936|10931|10935.4|10930.4|6
1736817590000|2025-01-14 01:19:50|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736817600000|2025-01-14 01:20:00|10935.1|10930.1|10934.4|10929.4|10935.3|10930.3|10934.4|10929.4|0
1736817610000|2025-01-14 01:20:10|10934.1|10929.1|10934|10929|10934.1|10929.1|10933.9|10928.9|0
1736817620000|2025-01-14 01:20:20|10933.9|10928.9|10934.8|10929.8|10934.8|10929.8|10933.9|10928.9|3
1736817630000|2025-01-14 01:20:30|10934.5|10929.5|10934.4|10929.4|10934.7|10929.7|10934.3|10929.3|0
1736817640000|2025-01-14 01:20:40|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|1
1736817650000|2025-01-14 01:20:50|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|0
1736817660000|2025-01-14 01:21:00|10934.9|10929.9|10935.2|10930.2|10935.2|10930.2|10934.9|10929.9|0
1736817670000|2025-01-14 01:21:10|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|1
1736817680000|2025-01-14 01:21:20|10935.4|10930.4|10935.7|10930.7|10935.7|10930.7|10935.4|10930.4|0
1736817690000|2025-01-14 01:21:30|10935.9|10930.9|10934.9|10929.9|10935.9|10930.9|10934.9|10929.9|10
1736817700000|2025-01-14 01:21:40|10934.8|10929.8|10935.7|10930.7|10935.7|10930.7|10934.8|10929.8|15
1736817710000|2025-01-14 01:21:50|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|0
1736817720000|2025-01-14 01:22:00|10935.7|10930.7|10935.8|10930.8|10936|10931|10935.7|10930.7|0
1736817730000|2025-01-14 01:22:10|10936|10931|10935.9|10930.9|10936|10931|10935.9|10930.9|0
1736817740000|2025-01-14 01:22:20|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|0
1736817750000|2025-01-14 01:22:30|10935.9|10930.9|10936.2|10931.2|10936.2|10931.2|10935.9|10930.9|3
1736817770000|2025-01-14 01:22:50|10936.4|10931.4|10936.3|10931.3|10936.7|10931.7|10936.3|10931.3|0
1736817780000|2025-01-14 01:23:00|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.4|10931.4|0
1736817790000|2025-01-14 01:23:10|10936.3|10931.3|10936.8|10931.8|10936.8|10931.8|10936.3|10931.3|0
1736817810000|2025-01-14 01:23:30|10936.9|10931.9|10936.8|10931.8|10936.9|10931.9|10936.5|10931.5|2
1736817830000|2025-01-14 01:23:50|10936.9|10931.9|10937|10932|10937|10932|10936.8|10931.8|0
1736817840000|2025-01-14 01:24:00|10936.9|10931.9|10937|10932|10937.2|10932.2|10936.9|10931.9|2
1736817850000|2025-01-14 01:24:10|10936.9|10931.9|10937.3|10932.3|10937.4|10932.4|10936.8|10931.8|0
1736817860000|2025-01-14 01:24:20|10937|10932|10937.3|10932.3|10937.5|10932.5|10937|10932|2
1736817870000|2025-01-14 01:24:30|10937|10932|10937|10932|10937|10932|10937|10932|0
1736817880000|2025-01-14 01:24:40|10937.1|10932.1|10937.7|10932.7|10937.7|10932.7|10937.1|10932.1|5
1736817890000|2025-01-14 01:24:50|10937.5|10932.5|10937.3|10932.3|10937.5|10932.5|10937.1|10932.1|0
1736817900000|2025-01-14 01:25:00|10937.5|10932.5|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|0
1736817910000|2025-01-14 01:25:10|10937.9|10932.9|10938|10933|10938|10933|10937.8|10932.8|0
1736817920000|2025-01-14 01:25:20|10938.1|10933.1|10938.3|10933.3|10938.5|10933.5|10938.1|10933.1|3
1736817930000|2025-01-14 01:25:30|10938.4|10933.4|10938.8|10933.8|10938.9|10933.9|10938.3|10933.3|3
1736817940000|2025-01-14 01:25:40|10938.6|10933.6|10938.8|10933.8|10938.8|10933.8|10938.6|10933.6|1
1736817970000|2025-01-14 01:26:10|10938.6|10933.6|10938.3|10933.3|10938.8|10933.8|10938.3|10933.3|0
1736817980000|2025-01-14 01:26:20|10938.1|10933.1|10937.2|10932.2|10938.1|10933.1|10936.8|10931.8|0
1736817990000|2025-01-14 01:26:30|10937.3|10932.3|10937.1|10932.1|10937.5|10932.5|10937.1|10932.1|0
1736818010000|2025-01-14 01:26:50|10936.9|10931.9|10936.6|10931.6|10936.9|10931.9|10936.6|10931.6|0
1736818020000|2025-01-14 01:27:00|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.3|10931.3|2
1736818030000|2025-01-14 01:27:10|10936.6|10931.6|10936.6|10931.6|10936.8|10931.8|10936.6|10931.6|0
1736818040000|2025-01-14 01:27:20|10936.3|10931.3|10936.3|10931.3|10936.5|10931.5|10936.3|10931.3|0
1736818050000|2025-01-14 01:27:30|10936.5|10931.5|10936.1|10931.1|10936.5|10931.5|10936.1|10931.1|0
1736818060000|2025-01-14 01:27:40|10935.8|10930.8|10936.1|10931.1|10936.3|10931.3|10935.8|10930.8|0
1736818070000|2025-01-14 01:27:50|10936.3|10931.3|10936.1|10931.1|10936.3|10931.3|10936.1|10931.1|0
1736818090000|2025-01-14 01:28:10|10936.4|10931.4|10936.8|10931.8|10936.8|10931.8|10936.4|10931.4|1
1736818100000|2025-01-14 01:28:20|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.6|10931.6|0
1736818110000|2025-01-14 01:28:30|10936.6|10931.6|10936.3|10931.3|10936.8|10931.8|10936.3|10931.3|2
1736818120000|2025-01-14 01:28:40|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.4|10931.4|0
1736818130000|2025-01-14 01:28:50|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|0
1736818140000|2025-01-14 01:29:00|10936.4|10931.4|10936.3|10931.3|10936.5|10931.5|10936.3|10931.3|0
1736818150000|2025-01-14 01:29:10|10936.1|10931.1|10936.2|10931.2|10936.2|10931.2|10936|10931|1
1736818160000|2025-01-14 01:29:20|10936.4|10931.4|10936.5|10931.5|10936.5|10931.5|10936.4|10931.4|0
1736818170000|2025-01-14 01:29:30|10936.7|10931.7|10936.5|10931.5|10936.7|10931.7|10936.5|10931.5|0
1736818180000|2025-01-14 01:29:40|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|0
1736818190000|2025-01-14 01:29:50|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736818200000|2025-01-14 01:30:00|10936.5|10931.5|10933.5|10928.5|10936.7|10931.7|10929.4|10924.4|40
1736818210000|2025-01-14 01:30:10|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10932.3|10927.3|33
1736818220000|2025-01-14 01:30:20|10933.9|10928.9|10937.7|10932.7|10937.7|10932.7|10933.9|10928.9|6
1736818230000|2025-01-14 01:30:30|10937.6|10932.6|10940|10935|10941.3|10936.3|10937.1|10932.1|57
1736818240000|2025-01-14 01:30:40|10940.4|10935.4|10940.7|10935.7|10941.2|10936.2|10938.4|10933.4|27
1736818250000|2025-01-14 01:30:50|10940.5|10935.5|10939.2|10934.2|10940.5|10935.5|10938|10933|1
1736818260000|2025-01-14 01:31:00|10939|10934|10938.4|10933.4|10939.2|10934.2|10938.2|10933.2|0
1736818270000|2025-01-14 01:31:10|10938.6|10933.6|10938.9|10933.9|10938.9|10933.9|10937.4|10932.4|0
1736818280000|2025-01-14 01:31:20|10939|10934|10939.2|10934.2|10939.6|10934.6|10938.9|10933.9|0
1736818290000|2025-01-14 01:31:30|10939|10934|10939.5|10934.5|10939.9|10934.9|10938.7|10933.7|2
1736818300000|2025-01-14 01:31:40|10939.2|10934.2|10939.2|10934.2|10939.4|10934.4|10938.5|10933.5|3
1736818310000|2025-01-14 01:31:50|10939.5|10934.5|10940.2|10935.2|10940.3|10935.3|10939.4|10934.4|0
1736818320000|2025-01-14 01:32:00|10940|10935|10940.5|10935.5|10941.1|10936.1|10939.9|10934.9|0
1736818330000|2025-01-14 01:32:10|10940.1|10935.1|10941.5|10936.5|10941.5|10936.5|10939.7|10934.7|3
1736818340000|2025-01-14 01:32:20|10941.4|10936.4|10942.2|10937.2|10942.7|10937.7|10941.4|10936.4|5
1736818350000|2025-01-14 01:32:30|10942.4|10937.4|10942.2|10937.2|10943.2|10938.2|10942.2|10937.2|3
1736818360000|2025-01-14 01:32:40|10942|10937|10942.7|10937.7|10942.7|10937.7|10941.2|10936.2|0
1736818370000|2025-01-14 01:32:50|10942.5|10937.5|10940.9|10935.9|10942.5|10937.5|10940.9|10935.9|2
1736818380000|2025-01-14 01:33:00|10940.7|10935.7|10942|10937|10942|10937|10940.5|10935.5|2
1736818390000|2025-01-14 01:33:10|10941.5|10936.5|10941|10936|10941.5|10936.5|10940.9|10935.9|0
1736818400000|2025-01-14 01:33:20|10940.9|10935.9|10940.4|10935.4|10941.4|10936.4|10940.2|10935.2|1
1736818410000|2025-01-14 01:33:30|10940.5|10935.5|10939.4|10934.4|10940.5|10935.5|10939.2|10934.2|3
1736818420000|2025-01-14 01:33:40|10939.7|10934.7|10939.9|10934.9|10940.4|10935.4|10939.5|10934.5|0
1736818430000|2025-01-14 01:33:50|10940|10935|10939.7|10934.7|10940.4|10935.4|10939.7|10934.7|1
1736818440000|2025-01-14 01:34:00|10939.5|10934.5|10937.7|10932.7|10939.8|10934.8|10937.7|10932.7|3
1736818450000|2025-01-14 01:34:10|10937.9|10932.9|10937.2|10932.2|10937.9|10932.9|10937.2|10932.2|0
1736818460000|2025-01-14 01:34:20|10937.4|10932.4|10936.7|10931.7|10937.4|10932.4|10936.4|10931.4|10
1736818470000|2025-01-14 01:34:30|10936.9|10931.9|10937.9|10932.9|10937.9|10932.9|10936.7|10931.7|0
1736818480000|2025-01-14 01:34:40|10937.7|10932.7|10937.4|10932.4|10937.7|10932.7|10937.2|10932.2|0
1736818490000|2025-01-14 01:34:50|10937.2|10932.2|10937.5|10932.5|10937.7|10932.7|10937|10932|0
1736818500000|2025-01-14 01:35:00|10937.4|10932.4|10938.7|10933.7|10938.7|10933.7|10937.4|10932.4|2
1736818510000|2025-01-14 01:35:10|10938.9|10933.9|10938.5|10933.5|10938.9|10933.9|10938.2|10933.2|0
1736818520000|2025-01-14 01:35:20|10938.2|10933.2|10938.2|10933.2|10938.4|10933.4|10938.2|10933.2|0
1736818530000|2025-01-14 01:35:30|10938|10933|10937.7|10932.7|10938.2|10933.2|10937.5|10932.5|0
1736818540000|2025-01-14 01:35:40|10937.5|10932.5|10937.7|10932.7|10937.7|10932.7|10937.5|10932.5|0
1736818550000|2025-01-14 01:35:50|10937.9|10932.9|10938.2|10933.2|10938.4|10933.4|10937.7|10932.7|0
1736818560000|2025-01-14 01:36:00|10938|10933|10939.4|10934.4|10939.4|10934.4|10938|10933|4
1736818570000|2025-01-14 01:36:10|10939.6|10934.6|10940.6|10935.6|10941.4|10936.4|10939.4|10934.4|0
1736818580000|2025-01-14 01:36:20|10940.4|10935.4|10940.8|10935.8|10940.9|10935.9|10940.2|10935.2|1
1736818590000|2025-01-14 01:36:30|10940.9|10935.9|10940.5|10935.5|10941.2|10936.2|10940|10935|3
1736818600000|2025-01-14 01:36:40|10940.7|10935.7|10940.7|10935.7|10940.9|10935.9|10940.4|10935.4|2
1736818610000|2025-01-14 01:36:50|10940.5|10935.5|10940.9|10935.9|10941.6|10936.6|10940.2|10935.2|3
1736818620000|2025-01-14 01:37:00|10941|10936|10940|10935|10941|10936|10939.9|10934.9|2
1736818630000|2025-01-14 01:37:10|10939.7|10934.7|10940|10935|10940.4|10935.4|10939.4|10934.4|0
1736818640000|2025-01-14 01:37:20|10939.7|10934.7|10939.7|10934.7|10939.9|10934.9|10939|10934|9
1736818650000|2025-01-14 01:37:30|10939.5|10934.5|10940.6|10935.6|10940.6|10935.6|10939|10934|0
1736818660000|2025-01-14 01:37:40|10940.4|10935.4|10939.7|10934.7|10940.4|10935.4|10939.7|10934.7|2
1736818670000|2025-01-14 01:37:50|10939.9|10934.9|10940|10935|10940.4|10935.4|10939.4|10934.4|2
1736818680000|2025-01-14 01:38:00|10939.9|10934.9|10939.9|10934.9|10940.2|10935.2|10939.9|10934.9|0
1736818690000|2025-01-14 01:38:10|10940.2|10935.2|10939.7|10934.7|10940.9|10935.9|10939.7|10934.7|0
1736818700000|2025-01-14 01:38:20|10939.5|10934.5|10938.9|10933.9|10939.5|10934.5|10938.7|10933.7|2
1736818710000|2025-01-14 01:38:30|10938.7|10933.7|10939.7|10934.7|10940.1|10935.1|10938.7|10933.7|0
1736818720000|2025-01-14 01:38:40|10939.5|10934.5|10939.4|10934.4|10939.5|10934.5|10939.2|10934.2|0
1736818730000|2025-01-14 01:38:50|10939.2|10934.2|10939.5|10934.5|10939.7|10934.7|10939.2|10934.2|1
1736818740000|2025-01-14 01:39:00|10939.4|10934.4|10938.9|10933.9|10939.7|10934.7|10938.9|10933.9|0
1736818750000|2025-01-14 01:39:10|10939.2|10934.2|10938.6|10933.6|10939.2|10934.2|10938.2|10933.2|0
1736818760000|2025-01-14 01:39:20|10938.9|10933.9|10938.9|10933.9|10939.1|10934.1|10938.7|10933.7|0
1736818770000|2025-01-14 01:39:30|10938.7|10933.7|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|0
1736818780000|2025-01-14 01:39:40|10938.2|10933.2|10937.9|10932.9|10938.2|10933.2|10937.7|10932.7|0
1736818790000|2025-01-14 01:39:50|10937.7|10932.7|10937.4|10932.4|10937.7|10932.7|10937.2|10932.2|0
1736818800000|2025-01-14 01:40:00|10937.2|10932.2|10936.9|10931.9|10937.7|10932.7|10936.7|10931.7|6
1736818810000|2025-01-14 01:40:10|10936.8|10931.8|10937|10932|10937|10932|10936.7|10931.7|27
1736818820000|2025-01-14 01:40:20|10936.9|10931.9|10936.2|10931.2|10936.9|10931.9|10936|10931|0
1736818830000|2025-01-14 01:40:30|10936.3|10931.3|10935.6|10930.6|10936.3|10931.3|10935.5|10930.5|0
1736818840000|2025-01-14 01:40:40|10935.8|10930.8|10935.5|10930.5|10936|10931|10935.5|10930.5|0
1736818850000|2025-01-14 01:40:50|10935.7|10930.7|10935.5|10930.5|10935.7|10930.7|10935.5|10930.5|0
1736818860000|2025-01-14 01:41:00|10935.4|10930.4|10934.7|10929.7|10935.4|10930.4|10934.7|10929.7|0
1736818870000|2025-01-14 01:41:10|10934.9|10929.9|10935|10930|10935.4|10930.4|10934.9|10929.9|0
1736818880000|2025-01-14 01:41:20|10935.2|10930.2|10935|10930|10935.4|10930.4|10935|10930|0
1736818890000|2025-01-14 01:41:30|10934.9|10929.9|10935.6|10930.6|10935.6|10930.6|10934.9|10929.9|0
1736818900000|2025-01-14 01:41:40|10935.8|10930.8|10936.4|10931.4|10936.4|10931.4|10935.7|10930.7|0
1736818910000|2025-01-14 01:41:50|10936.5|10931.5|10936.4|10931.4|10936.9|10931.9|10936.4|10931.4|13
1736818920000|2025-01-14 01:42:00|10936.5|10931.5|10936.5|10931.5|10936.9|10931.9|10936.5|10931.5|2
1736818930000|2025-01-14 01:42:10|10936.7|10931.7|10936.5|10931.5|10936.9|10931.9|10936.4|10931.4|0
1736818940000|2025-01-14 01:42:20|10936.4|10931.4|10937.7|10932.7|10937.7|10932.7|10936.4|10931.4|0
1736818950000|2025-01-14 01:42:30|10937.5|10932.5|10937.4|10932.4|10937.7|10932.7|10937.4|10932.4|0
1736818960000|2025-01-14 01:42:40|10937|10932|10937.5|10932.5|10937.5|10932.5|10937|10932|0
1736818970000|2025-01-14 01:42:50|10937.7|10932.7|10938.3|10933.3|10938.4|10933.4|10937.7|10932.7|0
1736818980000|2025-01-14 01:43:00|10938.4|10933.4|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|0
1736818990000|2025-01-14 01:43:10|10938.7|10933.7|10938.7|10933.7|10938.9|10933.9|10938.5|10933.5|0
1736819000000|2025-01-14 01:43:20|10938.5|10933.5|10937.9|10932.9|10938.5|10933.5|10937.5|10932.5|0
1736819010000|2025-01-14 01:43:30|10938|10933|10937.9|10932.9|10938|10933|10937.5|10932.5|0
1736819020000|2025-01-14 01:43:40|10938|10933|10937.5|10932.5|10938|10933|10937.4|10932.4|0
1736819030000|2025-01-14 01:43:50|10937.4|10932.4|10938|10933|10938.2|10933.2|10937.4|10932.4|0
1736819040000|2025-01-14 01:44:00|10937.9|10932.9|10937.5|10932.5|10938|10933|10937.4|10932.4|0
1736819050000|2025-01-14 01:44:10|10937.7|10932.7|10937|10932|10937.7|10932.7|10937|10932|0
1736819060000|2025-01-14 01:44:20|10937.2|10932.2|10937|10932|10937.2|10932.2|10936.9|10931.9|0
1736819070000|2025-01-14 01:44:30|10937.2|10932.2|10937.4|10932.4|10937.7|10932.7|10937|10932|0
1736819080000|2025-01-14 01:44:40|10937.5|10932.5|10938.4|10933.4|10938.4|10933.4|10937.5|10932.5|7
1736819090000|2025-01-14 01:44:50|10938.5|10933.5|10938.4|10933.4|10938.5|10933.5|10938.2|10933.2|4
1736819100000|2025-01-14 01:45:00|10938.6|10933.6|10938.4|10933.4|10938.6|10933.6|10938.2|10933.2|2
1736819110000|2025-01-14 01:45:10|10938.5|10933.5|10938.4|10933.4|10938.6|10933.6|10938.4|10933.4|0
1736819120000|2025-01-14 01:45:20|10938.6|10933.6|10938.8|10933.8|10938.8|10933.8|10938.6|10933.6|0
1736819130000|2025-01-14 01:45:30|10938.9|10933.9|10939.9|10934.9|10939.9|10934.9|10938.9|10933.9|5
1736819140000|2025-01-14 01:45:40|10939.7|10934.7|10939.2|10934.2|10940.1|10935.1|10939.2|10934.2|0
1736819150000|2025-01-14 01:45:50|10939.4|10934.4|10939.7|10934.7|10939.7|10934.7|10939.4|10934.4|2
1736819160000|2025-01-14 01:46:00|10939.9|10934.9|10940.5|10935.5|10940.5|10935.5|10939.9|10934.9|0
1736819170000|2025-01-14 01:46:10|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.4|10935.4|0
1736819180000|2025-01-14 01:46:20|10940.6|10935.6|10940.6|10935.6|10940.6|10935.6|10940.4|10935.4|0
1736819190000|2025-01-14 01:46:30|10940.4|10935.4|10940.6|10935.6|10940.6|10935.6|10940.4|10935.4|0
1736819200000|2025-01-14 01:46:40|10940.5|10935.5|10940.7|10935.7|10940.7|10935.7|10940.5|10935.5|0
1736819210000|2025-01-14 01:46:50|10940.5|10935.5|10940.5|10935.5|10940.7|10935.7|10940.5|10935.5|0
1736819220000|2025-01-14 01:47:00|10940.4|10935.4|10939.7|10934.7|10940.7|10935.7|10939.7|10934.7|0
1736819230000|2025-01-14 01:47:10|10939.9|10934.9|10940.1|10935.1|10940.1|10935.1|10939.9|10934.9|0
1736819240000|2025-01-14 01:47:20|10940.2|10935.2|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|1
1736819250000|2025-01-14 01:47:30|10940.5|10935.5|10940.2|10935.2|10940.7|10935.7|10940.2|10935.2|0
1736819260000|2025-01-14 01:47:40|10940.4|10935.4|10940.4|10935.4|10940.6|10935.6|10940.2|10935.2|1
1736819270000|2025-01-14 01:47:50|10940.2|10935.2|10940.5|10935.5|10940.9|10935.9|10940.2|10935.2|0
1736819280000|2025-01-14 01:48:00|10940.2|10935.2|10940|10935|10940.2|10935.2|10939.7|10934.7|0
1736819290000|2025-01-14 01:48:10|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|0
1736819300000|2025-01-14 01:48:20|10940.3|10935.3|10940.7|10935.7|10940.9|10935.9|10940.3|10935.3|1
1736819310000|2025-01-14 01:48:30|10940.5|10935.5|10941.1|10936.1|10941.1|10936.1|10940.5|10935.5|0
1736819320000|2025-01-14 01:48:40|10940.9|10935.9|10940.5|10935.5|10941.1|10936.1|10940.5|10935.5|0
1736819330000|2025-01-14 01:48:50|10940.2|10935.2|10940.4|10935.4|10940.4|10935.4|10940.2|10935.2|0
1736819340000|2025-01-14 01:49:00|10940.2|10935.2|10940|10935|10940.4|10935.4|10940|10935|0
1736819350000|2025-01-14 01:49:10|10940.2|10935.2|10939.4|10934.4|10940.2|10935.2|10939.4|10934.4|0
1736819360000|2025-01-14 01:49:20|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10938.9|10933.9|0
1736819370000|2025-01-14 01:49:30|10939|10934|10938.7|10933.7|10939|10934|10938.7|10933.7|0
1736819380000|2025-01-14 01:49:40|10938.5|10933.5|10938.6|10933.6|10938.6|10933.6|10938.4|10933.4|0
1736819390000|2025-01-14 01:49:50|10938.4|10933.4|10938.6|10933.6|10938.6|10933.6|10938.4|10933.4|0
1736819400000|2025-01-14 01:50:00|10938.4|10933.4|10938.7|10933.7|10938.7|10933.7|10938.4|10933.4|1
1736819410000|2025-01-14 01:50:10|10938.5|10933.5|10938.9|10933.9|10939.1|10934.1|10937.9|10932.9|0
1736819420000|2025-01-14 01:50:20|10939|10934|10938.2|10933.2|10939.1|10934.1|10938.2|10933.2|2
1736819430000|2025-01-14 01:50:30|10938.4|10933.4|10939.1|10934.1|10939.1|10934.1|10938.4|10933.4|0
1736819440000|2025-01-14 01:50:40|10938.9|10933.9|10938.9|10933.9|10939.1|10934.1|10938.4|10933.4|1
1736819450000|2025-01-14 01:50:50|10939|10934|10939.2|10934.2|10939.7|10934.7|10939|10934|1
1736819460000|2025-01-14 01:51:00|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.2|10934.2|0
1736819470000|2025-01-14 01:51:10|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|0
1736819480000|2025-01-14 01:51:20|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.2|10934.2|0
1736819490000|2025-01-14 01:51:30|10939.4|10934.4|10938.9|10933.9|10939.4|10934.4|10938.9|10933.9|0
1736819500000|2025-01-14 01:51:40|10939.1|10934.1|10939|10934|10939.1|10934.1|10938.2|10933.2|11
1736819510000|2025-01-14 01:51:50|10938.9|10933.9|10938.4|10933.4|10938.9|10933.9|10938.3|10933.3|2
1736819520000|2025-01-14 01:52:00|10938.6|10933.6|10938.9|10933.9|10939.4|10934.4|10938.6|10933.6|6
1736819530000|2025-01-14 01:52:10|10938.6|10933.6|10939.3|10934.3|10939.3|10934.3|10938.6|10933.6|0
1736819540000|2025-01-14 01:52:20|10939.2|10934.2|10939.4|10934.4|10940.2|10935.2|10939.2|10934.2|0
1736819550000|2025-01-14 01:52:30|10939.2|10934.2|10938.7|10933.7|10939.2|10934.2|10938.7|10933.7|0
1736819560000|2025-01-14 01:52:40|10938.5|10933.5|10938.4|10933.4|10938.7|10933.7|10938.2|10933.2|0
1736819570000|2025-01-14 01:52:50|10938.5|10933.5|10938.5|10933.5|10938.9|10933.9|10938.5|10933.5|0
1736819580000|2025-01-14 01:53:00|10938.4|10933.4|10938.5|10933.5|10938.7|10933.7|10938.2|10933.2|0
1736819590000|2025-01-14 01:53:10|10938.2|10933.2|10938.9|10933.9|10938.9|10933.9|10938.2|10933.2|0
1736819600000|2025-01-14 01:53:20|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.4|10933.4|0
1736819610000|2025-01-14 01:53:30|10938.5|10933.5|10938.2|10933.2|10938.5|10933.5|10938.2|10933.2|0
1736819620000|2025-01-14 01:53:40|10938|10933|10937.2|10932.2|10938.2|10933.2|10937.2|10932.2|0
1736819630000|2025-01-14 01:53:50|10937.4|10932.4|10937.7|10932.7|10937.9|10932.9|10937.4|10932.4|3
1736819640000|2025-01-14 01:54:00|10937.5|10932.5|10936.9|10931.9|10937.5|10932.5|10936.7|10931.7|4
1736819650000|2025-01-14 01:54:10|10937.1|10932.1|10936.5|10931.5|10937.1|10932.1|10936.2|10931.2|1
1736819660000|2025-01-14 01:54:20|10936.4|10931.4|10935.9|10930.9|10936.4|10931.4|10935.7|10930.7|3
1736819670000|2025-01-14 01:54:30|10935.7|10930.7|10934.9|10929.9|10935.9|10930.9|10934.9|10929.9|1
1736819680000|2025-01-14 01:54:40|10935|10930|10935.4|10930.4|10935.4|10930.4|10935|10930|0
1736819690000|2025-01-14 01:54:50|10935.2|10930.2|10935.2|10930.2|10935.4|10930.4|10935.2|10930.2|0
1736819700000|2025-01-14 01:55:00|10935.4|10930.4|10934.8|10929.8|10935.4|10930.4|10934.6|10929.6|2
1736819710000|2025-01-14 01:55:10|10934.6|10929.6|10934.6|10929.6|10934.9|10929.9|10934.6|10929.6|0
1736819720000|2025-01-14 01:55:20|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|1
1736819740000|2025-01-14 01:55:40|10934.5|10929.5|10934.4|10929.4|10934.5|10929.5|10934.4|10929.4|3
1736819750000|2025-01-14 01:55:50|10934.5|10929.5|10935.6|10930.6|10935.6|10930.6|10934.4|10929.4|0
1736819760000|2025-01-14 01:56:00|10935.4|10930.4|10934.5|10929.5|10935.4|10930.4|10934.5|10929.5|2
1736819770000|2025-01-14 01:56:10|10934.6|10929.6|10934.7|10929.7|10935.4|10930.4|10934.5|10929.5|1
1736819780000|2025-01-14 01:56:20|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.7|10929.7|0
1736819790000|2025-01-14 01:56:30|10934.7|10929.7|10935.1|10930.1|10935.1|10930.1|10934.7|10929.7|2
1736819800000|2025-01-14 01:56:40|10934.9|10929.9|10934.9|10929.9|10935.3|10930.3|10934.7|10929.7|2
1736819810000|2025-01-14 01:56:50|10935|10930|10935.1|10930.1|10935.1|10930.1|10935|10930|0
1736819820000|2025-01-14 01:57:00|10934.9|10929.9|10935.4|10930.4|10935.5|10930.5|10934.9|10929.9|3
1736819830000|2025-01-14 01:57:10|10935.2|10930.2|10935.5|10930.5|10935.5|10930.5|10935.2|10930.2|1
1736819840000|2025-01-14 01:57:20|10935.4|10930.4|10935.4|10930.4|10935.5|10930.5|10935.2|10930.2|1
1736819850000|2025-01-14 01:57:30|10935.2|10930.2|10934.2|10929.2|10935.2|10930.2|10934.2|10929.2|0
1736819860000|2025-01-14 01:57:40|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736819870000|2025-01-14 01:57:50|10934.3|10929.3|10933.9|10928.9|10934.3|10929.3|10933.9|10928.9|0
1736819880000|2025-01-14 01:58:00|10933.6|10928.6|10933.9|10928.9|10934.1|10929.1|10933.6|10928.6|2
1736819890000|2025-01-14 01:58:10|10934.1|10929.1|10934.8|10929.8|10934.9|10929.9|10934|10929|2
1736819900000|2025-01-14 01:58:20|10934.7|10929.7|10933.4|10928.4|10934.8|10929.8|10933.4|10928.4|6
1736819910000|2025-01-14 01:58:30|10933.7|10928.7|10932.9|10927.9|10933.9|10928.9|10932.9|10927.9|3
1736819920000|2025-01-14 01:58:40|10933|10928|10932.8|10927.8|10933.1|10928.1|10932.8|10927.8|0
1736819930000|2025-01-14 01:58:50|10932.5|10927.5|10932.9|10927.9|10932.9|10927.9|10932.2|10927.2|2
1736819940000|2025-01-14 01:59:00|10932.7|10927.7|10932.7|10927.7|10932.9|10927.9|10932.7|10927.7|6
1736819950000|2025-01-14 01:59:10|10932.6|10927.6|10932.3|10927.3|10932.6|10927.6|10932.3|10927.3|1
1736819960000|2025-01-14 01:59:20|10932|10927|10931.8|10926.8|10932.1|10927.1|10931.7|10926.7|4
1736819970000|2025-01-14 01:59:30|10931.6|10926.6|10932.4|10927.4|10932.4|10927.4|10931.6|10926.6|4
1736819980000|2025-01-14 01:59:40|10932.2|10927.2|10932.1|10927.1|10932.3|10927.3|10932.1|10927.1|0
1736819990000|2025-01-14 01:59:50|10931.9|10926.9|10932.3|10927.3|10932.3|10927.3|10931.9|10926.9|0
1736820000000|2025-01-14 02:00:00|10932.4|10927.4|10932.9|10927.9|10932.9|10927.9|10932.4|10927.4|11
1736820010000|2025-01-14 02:00:10|10932.7|10927.7|10932.9|10927.9|10932.9|10927.9|10932.7|10927.7|0
1736820020000|2025-01-14 02:00:20|10932.7|10927.7|10932.5|10927.5|10932.7|10927.7|10932.5|10927.5|0
1736820030000|2025-01-14 02:00:30|10932.7|10927.7|10932.9|10927.9|10932.9|10927.9|10932.7|10927.7|1
1736820040000|2025-01-14 02:00:40|10932.7|10927.7|10932.7|10927.7|10932.9|10927.9|10932.5|10927.5|0
1736820050000|2025-01-14 02:00:50|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.7|10927.7|0
1736820060000|2025-01-14 02:01:00|10933.1|10928.1|10932.7|10927.7|10933.1|10928.1|10932.7|10927.7|7
1736820070000|2025-01-14 02:01:10|10932.4|10927.4|10932.9|10927.9|10933|10928|10932.4|10927.4|0
1736820080000|2025-01-14 02:01:20|10932.7|10927.7|10932.1|10927.1|10932.7|10927.7|10931.9|10926.9|2
1736820090000|2025-01-14 02:01:30|10932.3|10927.3|10932.9|10927.9|10933.1|10928.1|10931.9|10926.9|0
1736820100000|2025-01-14 02:01:40|10932.7|10927.7|10932.9|10927.9|10933.1|10928.1|10932.7|10927.7|0
1736820110000|2025-01-14 02:01:50|10933|10928|10933.4|10928.4|10933.5|10928.5|10933|10928|3
1736820120000|2025-01-14 02:02:00|10933.6|10928.6|10933.7|10928.7|10933.9|10928.9|10933.4|10928.4|4
1736820130000|2025-01-14 02:02:10|10933.9|10928.9|10934.1|10929.1|10934.1|10929.1|10933.9|10928.9|0
1736820140000|2025-01-14 02:02:20|10934.3|10929.3|10934.9|10929.9|10934.9|10929.9|10934.3|10929.3|0
1736820150000|2025-01-14 02:02:30|10935.1|10930.1|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736820160000|2025-01-14 02:02:40|10935|10930|10934.9|10929.9|10935.3|10930.3|10934.9|10929.9|0
1736820170000|2025-01-14 02:02:50|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736820180000|2025-01-14 02:03:00|10935.6|10930.6|10935.4|10930.4|10935.6|10930.6|10935.2|10930.2|1
1736820190000|2025-01-14 02:03:10|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10934.9|10929.9|0
1736820200000|2025-01-14 02:03:20|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|1
1736820210000|2025-01-14 02:03:30|10935.1|10930.1|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|1
1736820220000|2025-01-14 02:03:40|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736820230000|2025-01-14 02:03:50|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736820250000|2025-01-14 02:04:10|10935.6|10930.6|10935.6|10930.6|10936.3|10931.3|10935.6|10930.6|1
1736820260000|2025-01-14 02:04:20|10935.8|10930.8|10935.9|10930.9|10936|10931|10935.6|10930.6|1
1736820270000|2025-01-14 02:04:30|10936|10931|10935.4|10930.4|10936.1|10931.1|10935.4|10930.4|3
1736820280000|2025-01-14 02:04:40|10935.5|10930.5|10935.9|10930.9|10935.9|10930.9|10935.5|10930.5|0
1736820290000|2025-01-14 02:04:50|10935.5|10930.5|10935.6|10930.6|10935.8|10930.8|10935.5|10930.5|0
1736820300000|2025-01-14 02:05:00|10935.8|10930.8|10935.1|10930.1|10935.8|10930.8|10935|10930|0
1736820310000|2025-01-14 02:05:10|10935.3|10930.3|10935.6|10930.6|10935.8|10930.8|10935.3|10930.3|0
1736820320000|2025-01-14 02:05:20|10935.8|10930.8|10935.7|10930.7|10935.8|10930.8|10935.7|10930.7|1
1736820340000|2025-01-14 02:05:40|10935.8|10930.8|10935.9|10930.9|10935.9|10930.9|10935.7|10930.7|18
1736820350000|2025-01-14 02:05:50|10935.7|10930.7|10936.2|10931.2|10936.2|10931.2|10935.6|10930.6|0
1736820360000|2025-01-14 02:06:00|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10935.6|10930.6|5
1736820370000|2025-01-14 02:06:10|10936.2|10931.2|10936.2|10931.2|10936.4|10931.4|10936.2|10931.2|0
1736820380000|2025-01-14 02:06:20|10936.3|10931.3|10936.4|10931.4|10936.4|10931.4|10936.1|10931.1|0
1736820390000|2025-01-14 02:06:30|10936.2|10931.2|10935.4|10930.4|10936.4|10931.4|10935.4|10930.4|2
1736820400000|2025-01-14 02:06:40|10935.7|10930.7|10936.9|10931.9|10936.9|10931.9|10935.7|10930.7|2
1736820410000|2025-01-14 02:06:50|10937|10932|10937.8|10932.8|10938|10933|10937|10932|0
1736820430000|2025-01-14 02:07:10|10938|10933|10937.8|10932.8|10938|10933|10937.8|10932.8|0
1736820440000|2025-01-14 02:07:20|10938|10933|10938.8|10933.8|10939|10934|10937.8|10932.8|3
1736820450000|2025-01-14 02:07:30|10939.1|10934.1|10940.3|10935.3|10940.3|10935.3|10939.1|10934.1|2
1736820460000|2025-01-14 02:07:40|10940.1|10935.1|10939.7|10934.7|10940.1|10935.1|10939.7|10934.7|2
1736820470000|2025-01-14 02:07:50|10939.8|10934.8|10940.3|10935.3|10940.6|10935.6|10939.6|10934.6|0
1736820480000|2025-01-14 02:08:00|10940.2|10935.2|10940.1|10935.1|10940.3|10935.3|10939.9|10934.9|0
1736820490000|2025-01-14 02:08:10|10939.9|10934.9|10940.3|10935.3|10940.3|10935.3|10939.9|10934.9|0
1736820500000|2025-01-14 02:08:20|10940.6|10935.6|10940.3|10935.3|10940.6|10935.6|10939.8|10934.8|1
1736820510000|2025-01-14 02:08:30|10940.1|10935.1|10939.8|10934.8|10940.1|10935.1|10939.8|10934.8|0
1736820520000|2025-01-14 02:08:40|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|0
1736820530000|2025-01-14 02:08:50|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|0
1736820540000|2025-01-14 02:09:00|10940|10935|10940.7|10935.7|10940.8|10935.8|10940|10935|0
1736820550000|2025-01-14 02:09:10|10940.8|10935.8|10939.9|10934.9|10940.8|10935.8|10939.9|10934.9|6
1736820560000|2025-01-14 02:09:20|10940.2|10935.2|10940.3|10935.3|10940.6|10935.6|10940.2|10935.2|0
1736820570000|2025-01-14 02:09:30|10940.2|10935.2|10939.6|10934.6|10940.2|10935.2|10939.2|10934.2|0
1736820580000|2025-01-14 02:09:40|10939.8|10934.8|10939.8|10934.8|10940.1|10935.1|10939.3|10934.3|0
1736820590000|2025-01-14 02:09:50|10939.7|10934.7|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|0
1736820600000|2025-01-14 02:10:00|10939.7|10934.7|10938.9|10933.9|10939.7|10934.7|10938.9|10933.9|0
1736820610000|2025-01-14 02:10:10|10939.1|10934.1|10938.8|10933.8|10939.1|10934.1|10938.8|10933.8|4
1736820620000|2025-01-14 02:10:20|10938.7|10933.7|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736820630000|2025-01-14 02:10:30|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.2|10933.2|2
1736820640000|2025-01-14 02:10:40|10938.2|10933.2|10938.1|10933.1|10938.3|10933.3|10938.1|10933.1|0
1736820650000|2025-01-14 02:10:50|10938.3|10933.3|10938.1|10933.1|10938.3|10933.3|10938.1|10933.1|0
1736820660000|2025-01-14 02:11:00|10937.9|10932.9|10937.8|10932.8|10937.9|10932.9|10937.8|10932.8|0
1736820670000|2025-01-14 02:11:10|10938|10933|10937.6|10932.6|10938.1|10933.1|10937.6|10932.6|0
1736820680000|2025-01-14 02:11:20|10937.8|10932.8|10938.3|10933.3|10938.3|10933.3|10937.8|10932.8|0
1736820690000|2025-01-14 02:11:30|10938.2|10933.2|10938.3|10933.3|10938.3|10933.3|10938.2|10933.2|2
1736820700000|2025-01-14 02:11:40|10938.6|10933.6|10938.8|10933.8|10939.1|10934.1|10938.6|10933.6|0
1736820710000|2025-01-14 02:11:50|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.7|10933.7|0
1736820720000|2025-01-14 02:12:00|10938.6|10933.6|10938.1|10933.1|10938.6|10933.6|10938.1|10933.1|0
1736820730000|2025-01-14 02:12:10|10938.3|10933.3|10938.8|10933.8|10938.8|10933.8|10938.3|10933.3|0
1736820740000|2025-01-14 02:12:20|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|0
1736820760000|2025-01-14 02:12:40|10938.7|10933.7|10938.3|10933.3|10939.1|10934.1|10938.3|10933.3|6
1736820770000|2025-01-14 02:12:50|10938.5|10933.5|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736820780000|2025-01-14 02:13:00|10938.7|10933.7|10938.9|10933.9|10939.3|10934.3|10938.7|10933.7|5
1736820790000|2025-01-14 02:13:10|10938.8|10933.8|10939.3|10934.3|10939.3|10934.3|10938.8|10933.8|0
1736820800000|2025-01-14 02:13:20|10939.5|10934.5|10939.6|10934.6|10939.6|10934.6|10939.5|10934.5|0
1736820810000|2025-01-14 02:13:30|10939.3|10934.3|10939.5|10934.5|10939.5|10934.5|10939.3|10934.3|0
1736820820000|2025-01-14 02:13:40|10939.4|10934.4|10939.6|10934.6|10939.6|10934.6|10939.4|10934.4|0
1736820830000|2025-01-14 02:13:50|10939.4|10934.4|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|0
1736820840000|2025-01-14 02:14:00|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736820850000|2025-01-14 02:14:10|10939.3|10934.3|10939.6|10934.6|10939.8|10934.8|10939.3|10934.3|0
1736820860000|2025-01-14 02:14:20|10939.4|10934.4|10939.8|10934.8|10939.8|10934.8|10939.3|10934.3|0
1736820870000|2025-01-14 02:14:30|10940|10935|10940.6|10935.6|10940.6|10935.6|10940|10935|1
1736820880000|2025-01-14 02:14:40|10940.3|10935.3|10940.6|10935.6|10940.6|10935.6|10940.3|10935.3|0
1736820890000|2025-01-14 02:14:50|10940.8|10935.8|10940.9|10935.9|10940.9|10935.9|10940.8|10935.8|0
1736820900000|2025-01-14 02:15:00|10940.8|10935.8|10940.3|10935.3|10941|10936|10940.3|10935.3|0
1736820910000|2025-01-14 02:15:10|10940.5|10935.5|10940.8|10935.8|10940.8|10935.8|10940.5|10935.5|0
1736820920000|2025-01-14 02:15:20|10940.7|10935.7|10940.7|10935.7|10940.8|10935.8|10940.7|10935.7|0
1736820930000|2025-01-14 02:15:30|10940.8|10935.8|10941.1|10936.1|10941.1|10936.1|10940.8|10935.8|0
1736820940000|2025-01-14 02:15:40|10940.9|10935.9|10940.8|10935.8|10940.9|10935.9|10940.8|10935.8|0
1736820950000|2025-01-14 02:15:50|10941.1|10936.1|10941.8|10936.8|10941.8|10936.8|10941.1|10936.1|2
1736820970000|2025-01-14 02:16:10|10942.2|10937.2|10942.3|10937.3|10942.6|10937.6|10942.2|10937.2|10
1736820980000|2025-01-14 02:16:20|10942.2|10937.2|10941.8|10936.8|10942.2|10937.2|10941.8|10936.8|1
1736820990000|2025-01-14 02:16:30|10941.7|10936.7|10941.8|10936.8|10942.2|10937.2|10941.7|10936.7|0
1736821000000|2025-01-14 02:16:40|10941.7|10936.7|10941.8|10936.8|10942.1|10937.1|10941.7|10936.7|0
1736821020000|2025-01-14 02:17:00|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|0
1736821030000|2025-01-14 02:17:10|10941.5|10936.5|10940.8|10935.8|10941.5|10936.5|10940.8|10935.8|2
1736821040000|2025-01-14 02:17:20|10941.1|10936.1|10940.8|10935.8|10941.2|10936.2|10940.8|10935.8|0
1736821060000|2025-01-14 02:17:40|10940.7|10935.7|10940.6|10935.6|10940.7|10935.7|10940.4|10935.4|0
1736821070000|2025-01-14 02:17:50|10940.8|10935.8|10940.6|10935.6|10940.8|10935.8|10940.6|10935.6|0
1736821080000|2025-01-14 02:18:00|10940.8|10935.8|10941.2|10936.2|10941.2|10936.2|10940.8|10935.8|0
1736821090000|2025-01-14 02:18:10|10941|10936|10940.9|10935.9|10941|10936|10940.9|10935.9|0
1736821100000|2025-01-14 02:18:20|10941|10936|10940.8|10935.8|10941.1|10936.1|10940.8|10935.8|0
1736821110000|2025-01-14 02:18:30|10941.1|10936.1|10941.3|10936.3|10941.3|10936.3|10941.1|10936.1|1
1736821120000|2025-01-14 02:18:40|10941.5|10936.5|10941.8|10936.8|10941.8|10936.8|10941.5|10936.5|0
1736821130000|2025-01-14 02:18:50|10941.7|10936.7|10940.9|10935.9|10941.7|10936.7|10940.9|10935.9|0
1736821140000|2025-01-14 02:19:00|10940.8|10935.8|10941.2|10936.2|10941.3|10936.3|10940.8|10935.8|0
1736821150000|2025-01-14 02:19:10|10941.3|10936.3|10942.1|10937.1|10942.1|10937.1|10941.3|10936.3|0
1736821160000|2025-01-14 02:19:20|10941.9|10936.9|10941.8|10936.8|10941.9|10936.9|10941.8|10936.8|0
1736821180000|2025-01-14 02:19:40|10941.6|10936.6|10941.7|10936.7|10941.8|10936.8|10941.3|10936.3|0
1736821190000|2025-01-14 02:19:50|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|0
1736821200000|2025-01-14 02:20:00|10941.7|10936.7|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|0
1736821210000|2025-01-14 02:20:10|10941.7|10936.7|10941.7|10936.7|10941.8|10936.8|10941.7|10936.7|0
1736821220000|2025-01-14 02:20:20|10941.5|10936.5|10941.3|10936.3|10941.5|10936.5|10941.3|10936.3|0
1736821230000|2025-01-14 02:20:30|10941.2|10936.2|10941.4|10936.4|10941.6|10936.6|10941.2|10936.2|0
1736821240000|2025-01-14 02:20:40|10941.3|10936.3|10941.6|10936.6|10941.6|10936.6|10941.3|10936.3|0
1736821250000|2025-01-14 02:20:50|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|0
1736821270000|2025-01-14 02:21:10|10941.2|10936.2|10940.7|10935.7|10941.2|10936.2|10940.7|10935.7|0
1736821280000|2025-01-14 02:21:20|10940.5|10935.5|10940.1|10935.1|10940.7|10935.7|10939.9|10934.9|0
1736821290000|2025-01-14 02:21:30|10939.8|10934.8|10939.7|10934.7|10939.8|10934.8|10939.7|10934.7|0
1736821300000|2025-01-14 02:21:40|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|0
1736821310000|2025-01-14 02:21:50|10939.7|10934.7|10940.1|10935.1|10940.1|10935.1|10939.6|10934.6|2
1736821320000|2025-01-14 02:22:00|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|0
1736821340000|2025-01-14 02:22:20|10939.7|10934.7|10939.3|10934.3|10940|10935|10939.3|10934.3|2
1736821350000|2025-01-14 02:22:30|10939.6|10934.6|10939.3|10934.3|10939.8|10934.8|10939.2|10934.2|2
1736821360000|2025-01-14 02:22:40|10939.2|10934.2|10939.3|10934.3|10939.3|10934.3|10939.2|10934.2|0
1736821370000|2025-01-14 02:22:50|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|17
1736821380000|2025-01-14 02:23:00|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821390000|2025-01-14 02:23:10|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|2
1736821400000|2025-01-14 02:23:20|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821420000|2025-01-14 02:23:40|10938.5|10933.5|10938.2|10933.2|10938.5|10933.5|10937.8|10932.8|14
1736821430000|2025-01-14 02:23:50|10938|10933|10937.8|10932.8|10938|10933|10937.8|10932.8|0
1736821440000|2025-01-14 02:24:00|10938.3|10933.3|10938.6|10933.6|10938.6|10933.6|10938.2|10933.2|12
1736821450000|2025-01-14 02:24:10|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821470000|2025-01-14 02:24:30|10938.8|10933.8|10938.5|10933.5|10939|10934|10938.5|10933.5|10
1736821480000|2025-01-14 02:24:40|10938.4|10933.4|10938.7|10933.7|10938.7|10933.7|10938.4|10933.4|0
1736821490000|2025-01-14 02:24:50|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821500000|2025-01-14 02:25:00|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821520000|2025-01-14 02:25:20|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736821530000|2025-01-14 02:25:30|10938.8|10933.8|10938.8|10933.8|10939.3|10934.3|10938.8|10933.8|48
1736821560000|2025-01-14 02:26:00|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|0
1736821570000|2025-01-14 02:26:10|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|0
1736821590000|2025-01-14 02:26:30|10938.3|10933.3|10937|10932|10938.3|10933.3|10936.8|10931.8|50
1736821600000|2025-01-14 02:26:40|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|0
1736821610000|2025-01-14 02:26:50|10937.2|10932.2|10936.8|10931.8|10937.2|10932.2|10936.8|10931.8|13
1736821630000|2025-01-14 02:27:10|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10
1736821640000|2025-01-14 02:27:20|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.7|10931.7|15
1736821660000|2025-01-14 02:27:40|10936.7|10931.7|10936.8|10931.8|10937|10932|10936.7|10931.7|6
1736821670000|2025-01-14 02:27:50|10937|10932|10936.8|10931.8|10937|10932|10936.8|10931.8|23
1736821680000|2025-01-14 02:28:00|10937|10932|10936.8|10931.8|10937|10932|10936.8|10931.8|10
1736821690000|2025-01-14 02:28:10|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|7
1736821700000|2025-01-14 02:28:20|10937.3|10932.3|10937.5|10932.5|10937.7|10932.7|10937.3|10932.3|0
1736821710000|2025-01-14 02:28:30|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|0
1736821740000|2025-01-14 02:29:00|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|0
1736821750000|2025-01-14 02:29:10|10938|10933|10937.7|10932.7|10938|10933|10937.7|10932.7|0
1736821770000|2025-01-14 02:29:30|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|0
1736821780000|2025-01-14 02:29:40|10937.6|10932.6|10937.3|10932.3|10937.6|10932.6|10937.3|10932.3|2
1736821790000|2025-01-14 02:29:50|10937.5|10932.5|10937.7|10932.7|10937.7|10932.7|10937.3|10932.3|0
1736821800000|2025-01-14 02:30:00|10937.5|10932.5|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|0
1736821810000|2025-01-14 02:30:10|10938.2|10933.2|10938.1|10933.1|10938.3|10933.3|10938|10933|14
1736821820000|2025-01-14 02:30:20|10938.3|10933.3|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|4
1736821840000|2025-01-14 02:30:40|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|2
1736821850000|2025-01-14 02:30:50|10938.3|10933.3|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736821860000|2025-01-14 02:31:00|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736821870000|2025-01-14 02:31:10|10938.3|10933.3|10938.8|10933.8|10939|10934|10938.3|10933.3|17
1736821880000|2025-01-14 02:31:20|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|0
1736821890000|2025-01-14 02:31:30|10939|10934|10939|10934|10939|10934|10938.8|10933.8|0
1736821900000|2025-01-14 02:31:40|10938.8|10933.8|10939|10934|10939|10934|10938.8|10933.8|0
1736821910000|2025-01-14 02:31:50|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|0
1736821930000|2025-01-14 02:32:10|10938.3|10933.3|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|18
1736821940000|2025-01-14 02:32:20|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|0
1736821950000|2025-01-14 02:32:30|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736821980000|2025-01-14 02:33:00|10938.2|10933.2|10938.5|10933.5|10938.7|10933.7|10937.8|10932.8|1
1736821990000|2025-01-14 02:33:10|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736822000000|2025-01-14 02:33:20|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|0
1736822010000|2025-01-14 02:33:30|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|1
1736822020000|2025-01-14 02:33:40|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|0
1736822030000|2025-01-14 02:33:50|10938.6|10933.6|10939.3|10934.3|10939.3|10934.3|10938.6|10933.6|10
1736822040000|2025-01-14 02:34:00|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10938.9|10933.9|6
1736822050000|2025-01-14 02:34:10|10938.9|10933.9|10939.1|10934.1|10939.1|10934.1|10938.9|10933.9|0
1736822060000|2025-01-14 02:34:20|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|0
1736822070000|2025-01-14 02:34:30|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736822090000|2025-01-14 02:34:50|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736822100000|2025-01-14 02:35:00|10939.2|10934.2|10938.8|10933.8|10939.2|10934.2|10938.8|10933.8|0
1736822110000|2025-01-14 02:35:10|||||||||1
1736822120000|2025-01-14 02:35:20|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.7|10933.7|1
1736822130000|2025-01-14 02:35:30|10938.7|10933.7|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736822140000|2025-01-14 02:35:40|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.5|10933.5|3
1736822150000|2025-01-14 02:35:50|10938.6|10933.6|10938.6|10933.6|10938.8|10933.8|10938.6|10933.6|0
1736822160000|2025-01-14 02:36:00|10938.8|10933.8|10939.2|10934.2|10939.2|10934.2|10938.8|10933.8|22
1736822170000|2025-01-14 02:36:10|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736822180000|2025-01-14 02:36:20|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|0
1736822200000|2025-01-14 02:36:40|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|0
1736822210000|2025-01-14 02:36:50|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|0
1736822220000|2025-01-14 02:37:00|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|1
1736822240000|2025-01-14 02:37:20|10939|10934|10939.8|10934.8|10939.8|10934.8|10939|10934|0
1736822250000|2025-01-14 02:37:30|10939.6|10934.6|10939.3|10934.3|10939.6|10934.6|10939.3|10934.3|0
1736822260000|2025-01-14 02:37:40|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736822280000|2025-01-14 02:38:00|10939.5|10934.5|10939.3|10934.3|10939.7|10934.7|10939.3|10934.3|2
1736822290000|2025-01-14 02:38:10|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736822300000|2025-01-14 02:38:20|10939.5|10934.5|10939.8|10934.8|10939.8|10934.8|10939.5|10934.5|0
1736822350000|2025-01-14 02:39:10|10940|10935|10940.3|10935.3|10940.3|10935.3|10940|10935|0
1736822360000|2025-01-14 02:39:20|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|0
1736822390000|2025-01-14 02:39:50|10940.3|10935.3|10940.7|10935.7|10940.7|10935.7|10940.3|10935.3|4
1736822400000|2025-01-14 02:40:00|10940.8|10935.8|10940.8|10935.8|10940.8|10935.8|10940.8|10935.8|0
1736822410000|2025-01-14 02:40:10|10941.2|10936.2|10941.7|10936.7|10941.7|10936.7|10941.2|10936.2|1
1736822430000|2025-01-14 02:40:30|10941.8|10936.8|10941.8|10936.8|10942|10937|10941.8|10936.8|10
1736822440000|2025-01-14 02:40:40|10942|10937|10942|10937|10942|10937|10942|10937|1
1736822450000|2025-01-14 02:40:50|10941.8|10936.8|10941.8|10936.8|10942|10937|10941.8|10936.8|0
1736822460000|2025-01-14 02:41:00|10942|10937|10941.8|10936.8|10942|10937|10941.8|10936.8|0
1736822470000|2025-01-14 02:41:10|10942|10937|10941.8|10936.8|10942|10937|10941.8|10936.8|0
1736822480000|2025-01-14 02:41:20|10941.7|10936.7|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|5
1736822490000|2025-01-14 02:41:30|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|3
1736822500000|2025-01-14 02:41:40|10941.4|10936.4|10941.8|10936.8|10942|10937|10941.4|10936.4|0
1736822510000|2025-01-14 02:41:50|10942|10937|10941.8|10936.8|10942|10937|10941.8|10936.8|6
1736822520000|2025-01-14 02:42:00|10942|10937|10942|10937|10942|10937|10941.8|10936.8|8
1736822530000|2025-01-14 02:42:10|10941.8|10936.8|10942|10937|10942|10937|10941.8|10936.8|0
1736822540000|2025-01-14 02:42:20|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|0
1736822550000|2025-01-14 02:42:30|10942|10937|10942|10937|10942.2|10937.2|10942|10937|0
1736822560000|2025-01-14 02:42:40|10942.2|10937.2|10942.8|10937.8|10942.8|10937.8|10942.2|10937.2|0
1736822570000|2025-01-14 02:42:50|10942.7|10937.7|10943|10938|10943.7|10938.7|10942.7|10937.7|30
1736822580000|2025-01-14 02:43:00|10943.2|10938.2|10943.3|10938.3|10943.5|10938.5|10943.2|10938.2|0
1736822590000|2025-01-14 02:43:10|10943.5|10938.5|10943.5|10938.5|10943.7|10938.7|10943.5|10938.5|1
1736822600000|2025-01-14 02:43:20|10943.7|10938.7|10943.5|10938.5|10943.7|10938.7|10943.5|10938.5|3
1736822610000|2025-01-14 02:43:30|10943.3|10938.3|10943.3|10938.3|10943.3|10938.3|10943.3|10938.3|0
1736822620000|2025-01-14 02:43:40|10943.2|10938.2|10943.2|10938.2|10943.3|10938.3|10943.2|10938.2|0
1736822630000|2025-01-14 02:43:50|10943.3|10938.3|10941.8|10936.8|10943.3|10938.3|10941.8|10936.8|3
1736822640000|2025-01-14 02:44:00|10942|10937|10941.8|10936.8|10942|10937|10941.8|10936.8|0
1736822650000|2025-01-14 02:44:10|10941.7|10936.7|10941.3|10936.3|10941.8|10936.8|10941.3|10936.3|0
1736822660000|2025-01-14 02:44:20|10941.2|10936.2|10941.2|10936.2|10941.3|10936.3|10941.2|10936.2|0
1736822670000|2025-01-14 02:44:30|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|0
1736822680000|2025-01-14 02:44:40|||||||||1
1736822690000|2025-01-14 02:44:50|10941.7|10936.7|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|4
1736822700000|2025-01-14 02:45:00|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|20
1736822710000|2025-01-14 02:45:10|10941.2|10936.2|10941|10936|10941.2|10936.2|10941|10936|3
1736822720000|2025-01-14 02:45:20|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|0
1736822770000|2025-01-14 02:46:10|10941.2|10936.2|10941.3|10936.3|10941.3|10936.3|10940.8|10935.8|3
1736822780000|2025-01-14 02:46:20|10941.1|10936.1|10941.1|10936.1|10941.3|10936.3|10941.1|10936.1|0
1736822790000|2025-01-14 02:46:30|10941.3|10936.3|10940.9|10935.9|10941.3|10936.3|10940.9|10935.9|0
1736822800000|2025-01-14 02:46:40|10941.3|10936.3|10941.3|10936.3|10941.4|10936.4|10941.1|10936.1|4
1736822810000|2025-01-14 02:46:50|10941.5|10936.5|10941.3|10936.3|10941.5|10936.5|10941.3|10936.3|0
1736822820000|2025-01-14 02:47:00|10941.2|10936.2|10940.9|10935.9|10941.3|10936.3|10940.8|10935.8|7
1736822830000|2025-01-14 02:47:10|10940.8|10935.8|10940.3|10935.3|10940.8|10935.8|10940.3|10935.3|0
1736822840000|2025-01-14 02:47:20|10940.2|10935.2|10940.3|10935.3|10940.3|10935.3|10940.2|10935.2|0
1736822850000|2025-01-14 02:47:30|10940.2|10935.2|10940.3|10935.3|10940.3|10935.3|10939.8|10934.8|8
1736822860000|2025-01-14 02:47:40|10940.1|10935.1|10940.1|10935.1|10940.3|10935.3|10940.1|10935.1|0
1736822870000|2025-01-14 02:47:50|10940.3|10935.3|10940|10935|10940.3|10935.3|10939.8|10934.8|9
1736822890000|2025-01-14 02:48:10|10940.2|10935.2|10939.8|10934.8|10940.2|10935.2|10939.8|10934.8|2
1736822900000|2025-01-14 02:48:20|10939.7|10934.7|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|0
1736822910000|2025-01-14 02:48:30|10939.7|10934.7|10939.7|10934.7|10939.8|10934.8|10939.7|10934.7|0
1736822920000|2025-01-14 02:48:40|10939.8|10934.8|10939.3|10934.3|10939.8|10934.8|10939.3|10934.3|1
1736822930000|2025-01-14 02:48:50|10939.2|10934.2|10939.3|10934.3|10939.3|10934.3|10939.2|10934.2|0
1736822940000|2025-01-14 02:49:00|10939.2|10934.2|10938.8|10933.8|10939.3|10934.3|10938.8|10933.8|4
1736822950000|2025-01-14 02:49:10|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|0
1736822960000|2025-01-14 02:49:20|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.7|10933.7|0
1736822990000|2025-01-14 02:49:50|10938.7|10933.7|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736823000000|2025-01-14 02:50:00|10938.8|10933.8|10939.3|10934.3|10939.5|10934.5|10938.7|10933.7|0
1736823010000|2025-01-14 02:50:10|10939.2|10934.2|10938.8|10933.8|10939.3|10934.3|10938.8|10933.8|1
1736823020000|2025-01-14 02:50:20|10939|10934|10939|10934|10939|10934|10939|10934|0
1736823030000|2025-01-14 02:50:30|10939.2|10934.2|10939.1|10934.1|10939.3|10934.3|10938.9|10933.9|0
1736823040000|2025-01-14 02:50:40|10938.8|10933.8|10939.1|10934.1|10939.1|10934.1|10938.8|10933.8|2
1736823060000|2025-01-14 02:51:00|10938.8|10933.8|10937.8|10932.8|10938.8|10933.8|10937.8|10932.8|7
1736823070000|2025-01-14 02:51:10|10937.7|10932.7|10938|10933|10938|10933|10937.7|10932.7|0
1736823080000|2025-01-14 02:51:20|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|0
1736823090000|2025-01-14 02:51:30|10937.7|10932.7|10938|10933|10938|10933|10937.7|10932.7|0
1736823100000|2025-01-14 02:51:40|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.7|10932.7|0
1736823110000|2025-01-14 02:51:50|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|0
1736823120000|2025-01-14 02:52:00|10937.3|10932.3|10937.7|10932.7|10937.8|10932.8|10937.3|10932.3|0
1736823130000|2025-01-14 02:52:10|10937.8|10932.8|10937.3|10932.3|10937.8|10932.8|10937.2|10932.2|0
1736823140000|2025-01-14 02:52:20|10937.5|10932.5|10937.6|10932.6|10937.8|10932.8|10937.5|10932.5|0
1736823150000|2025-01-14 02:52:30|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.3|10932.3|3
1736823160000|2025-01-14 02:52:40|10938|10933|10938.5|10933.5|10938.5|10933.5|10938|10933|0
1736823170000|2025-01-14 02:52:50|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|2
1736823180000|2025-01-14 02:53:00|10938.7|10933.7|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|0
1736823190000|2025-01-14 02:53:10|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736823200000|2025-01-14 02:53:20|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|0
1736823210000|2025-01-14 02:53:30|10939|10934|10939|10934|10939|10934|10938.8|10933.8|0
1736823220000|2025-01-14 02:53:40|10939.2|10934.2|10939.1|10934.1|10939.3|10934.3|10938.9|10933.9|0
1736823230000|2025-01-14 02:53:50|10938.8|10933.8|10939|10934|10939|10934|10938.8|10933.8|0
1736823240000|2025-01-14 02:54:00|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736823250000|2025-01-14 02:54:10|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1736823260000|2025-01-14 02:54:20|10938.7|10933.7|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|0
1736823270000|2025-01-14 02:54:30|10938.7|10933.7|10939|10934|10939|10934|10938.7|10933.7|0
1736823280000|2025-01-14 02:54:40|10938.8|10933.8|10938.5|10933.5|10938.8|10933.8|10938.3|10933.3|5
1736823290000|2025-01-14 02:54:50|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|0
1736823300000|2025-01-14 02:55:00|10939|10934|10939|10934|10939|10934|10938.8|10933.8|0
1736823310000|2025-01-14 02:55:10|10939.2|10934.2|10939|10934|10939.2|10934.2|10939|10934|0
1736823320000|2025-01-14 02:55:20|10939.2|10934.2|10939.3|10934.3|10939.3|10934.3|10939.2|10934.2|0
1736823330000|2025-01-14 02:55:30|10939.5|10934.5|10939.3|10934.3|10939.5|10934.5|10939.3|10934.3|0
1736823350000|2025-01-14 02:55:50|10939.2|10934.2|10938.8|10933.8|10939.2|10934.2|10938.8|10933.8|0
1736823360000|2025-01-14 02:56:00|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|0
1736823390000|2025-01-14 02:56:30|10938.8|10933.8|10938.8|10933.8|10938.8|10933.8|10938.7|10933.7|0
1736823400000|2025-01-14 02:56:40|10938.7|10933.7|10939|10934|10939|10934|10938.7|10933.7|0
1736823410000|2025-01-14 02:56:50|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10939|10934|0
1736823420000|2025-01-14 02:57:00|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10938.8|10933.8|0
1736823430000|2025-01-14 02:57:10|10939.2|10934.2|10938.5|10933.5|10939.2|10934.2|10938.5|10933.5|0
1736823440000|2025-01-14 02:57:20|10938.3|10933.3|10938.7|10933.7|10938.8|10933.8|10938.3|10933.3|2
1736823450000|2025-01-14 02:57:30|10938.5|10933.5|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736823460000|2025-01-14 02:57:40|10939|10934|10939.3|10934.3|10939.3|10934.3|10939|10934|5
1736823470000|2025-01-14 02:57:50|10939.2|10934.2|10939.1|10934.1|10939.3|10934.3|10938.9|10933.9|0
1736823480000|2025-01-14 02:58:00|10938.9|10933.9|10939.2|10934.2|10939.3|10934.3|10938.9|10933.9|0
1736823490000|2025-01-14 02:58:10|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736823500000|2025-01-14 02:58:20|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736823510000|2025-01-14 02:58:30|10939|10934|10938.3|10933.3|10939|10934|10938.3|10933.3|1
1736823520000|2025-01-14 02:58:40|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736823530000|2025-01-14 02:58:50|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736823540000|2025-01-14 02:59:00|10938.3|10933.3|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736823550000|2025-01-14 02:59:10|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1736823560000|2025-01-14 02:59:20|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|0
1736823570000|2025-01-14 02:59:30|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736823580000|2025-01-14 02:59:40|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1736823590000|2025-01-14 02:59:50|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736823600000|2025-01-14 03:00:00|10938.7|10933.7|10938.8|10933.8|10939|10934|10938.7|10933.7|0
1736823610000|2025-01-14 03:00:10|10939|10934|10939.2|10934.2|10939.2|10934.2|10939|10934|0
1736823630000|2025-01-14 03:00:30|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10938.8|10933.8|2
1736823640000|2025-01-14 03:00:40|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|0
1736823660000|2025-01-14 03:01:00|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.2|10934.2|2
1736823680000|2025-01-14 03:01:20|10939|10934|10938.7|10933.7|10939|10934|10938.5|10933.5|2
1736823690000|2025-01-14 03:01:30|10938.5|10933.5|10938.6|10933.6|10938.8|10933.8|10938.5|10933.5|0
1736823700000|2025-01-14 03:01:40|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|0
1736823710000|2025-01-14 03:01:50|10938.3|10933.3|10937.7|10932.7|10938.3|10933.3|10937.7|10932.7|4
1736823720000|2025-01-14 03:02:00|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.7|10932.7|0
1736823730000|2025-01-14 03:02:10|10937.5|10932.5|10937.7|10932.7|10937.7|10932.7|10937.5|10932.5|0
1736823740000|2025-01-14 03:02:20|10937.5|10932.5|10937.2|10932.2|10937.5|10932.5|10937.2|10932.2|0
1736823750000|2025-01-14 03:02:30|10937.3|10932.3|10937.7|10932.7|10937.7|10932.7|10937.3|10932.3|0
1736823770000|2025-01-14 03:02:50|10937.8|10932.8|10938|10933|10938|10933|10937.7|10932.7|0
1736823780000|2025-01-14 03:03:00|10937.8|10932.8|10937.8|10932.8|10938|10933|10937.7|10932.7|2
1736823800000|2025-01-14 03:03:20|10937.5|10932.5|10937.3|10932.3|10937.5|10932.5|10937.3|10932.3|0
1736823810000|2025-01-14 03:03:30|10937.2|10932.2|10937.3|10932.3|10937.3|10932.3|10937.2|10932.2|0
1736823820000|2025-01-14 03:03:40|10937.2|10932.2|10937.2|10932.2|10937.3|10932.3|10937.2|10932.2|0
1736823830000|2025-01-14 03:03:50|10937.3|10932.3|10936.8|10931.8|10937.3|10932.3|10936.8|10931.8|0
1736823840000|2025-01-14 03:04:00|10937|10932|10936.8|10931.8|10937|10932|10936.7|10931.7|0
1736823850000|2025-01-14 03:04:10|10936.7|10931.7|10937|10932|10937|10932|10936.7|10931.7|0
1736823860000|2025-01-14 03:04:20|10937.2|10932.2|10937.5|10932.5|10937.5|10932.5|10937.2|10932.2|0
1736823870000|2025-01-14 03:04:30|10937.3|10932.3|10937.5|10932.5|10937.5|10932.5|10937.3|10932.3|0
1736823880000|2025-01-14 03:04:40|10937.3|10932.3|10937|10932|10937.5|10932.5|10937|10932|2
1736823890000|2025-01-14 03:04:50|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|5
1736823910000|2025-01-14 03:05:10|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10
1736823920000|2025-01-14 03:05:20|10937|10932|10937.2|10932.2|10937.2|10932.2|10937|10932|2
1736823930000|2025-01-14 03:05:30|10937|10932|10937|10932|10937|10932|10937|10932|0
1736823940000|2025-01-14 03:05:40|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|0
1736823950000|2025-01-14 03:05:50|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|0
1736823960000|2025-01-14 03:06:00|10936.8|10931.8|10937.3|10932.3|10937.3|10932.3|10936.8|10931.8|7
1736823970000|2025-01-14 03:06:10|10937.2|10932.2|10937.3|10932.3|10937.3|10932.3|10936.9|10931.9|0
1736823980000|2025-01-14 03:06:20|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|0
1736823990000|2025-01-14 03:06:30|10937.1|10932.1|10936.3|10931.3|10937.1|10932.1|10936.3|10931.3|0
1736824000000|2025-01-14 03:06:40|10936.7|10931.7|10936.8|10931.8|10937|10932|10936.7|10931.7|0
1736824010000|2025-01-14 03:06:50|10936.7|10931.7|10936.3|10931.3|10936.7|10931.7|10936.3|10931.3|1
1736824020000|2025-01-14 03:07:00|10936.5|10931.5|10936.2|10931.2|10936.5|10931.5|10936.2|10931.2|0
1736824040000|2025-01-14 03:07:20|10936|10931|10935.7|10930.7|10936|10931|10935.7|10930.7|0
1736824050000|2025-01-14 03:07:30|10935.5|10930.5|10935.7|10930.7|10935.7|10930.7|10935.5|10930.5|0
1736824060000|2025-01-14 03:07:40|10935.5|10930.5|10935.5|10930.5|10935.7|10930.7|10935.5|10930.5|0
1736824070000|2025-01-14 03:07:50|10935.3|10930.3|10935|10930|10935.3|10930.3|10935|10930|1
1736824080000|2025-01-14 03:08:00|10935.2|10930.2|10935.2|10930.2|10935.2|10930.2|10935|10930|0
1736824090000|2025-01-14 03:08:10|10934.8|10929.8|10934.7|10929.7|10934.8|10929.8|10934.7|10929.7|0
1736824100000|2025-01-14 03:08:20|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|2
1736824110000|2025-01-14 03:08:30|10934.8|10929.8|10934.7|10929.7|10934.8|10929.8|10934.7|10929.7|2
1736824120000|2025-01-14 03:08:40|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|0
1736824130000|2025-01-14 03:08:50|10934.7|10929.7|10935.3|10930.3|10935.3|10930.3|10934.7|10929.7|0
1736824140000|2025-01-14 03:09:00|10935.2|10930.2|10935.2|10930.2|10935.3|10930.3|10935|10930|0
1736824150000|2025-01-14 03:09:10|10935|10930|10934.7|10929.7|10935|10930|10934.5|10929.5|2
1736824170000|2025-01-14 03:09:30|10934.5|10929.5|10933.8|10928.8|10934.5|10929.5|10933.8|10928.8|2
1736824180000|2025-01-14 03:09:40|10933.7|10928.7|10932.8|10927.8|10933.7|10928.7|10932.8|10927.8|5
1736824190000|2025-01-14 03:09:50|10933|10928|10932.3|10927.3|10933|10928|10932.3|10927.3|0
1736824200000|2025-01-14 03:10:00|10932.2|10927.2|10931.8|10926.8|10932.2|10927.2|10931.8|10926.8|1
1736824210000|2025-01-14 03:10:10|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.3|10926.3|0
1736824220000|2025-01-14 03:10:20|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|0
1736824230000|2025-01-14 03:10:30|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|1
1736824240000|2025-01-14 03:10:40|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931|10926|9
1736824250000|2025-01-14 03:10:50|10931.3|10926.3|10931.3|10926.3|10931.7|10926.7|10931.3|10926.3|1
1736824260000|2025-01-14 03:11:00|10931.2|10926.2|10930.8|10925.8|10931.5|10926.5|10930.8|10925.8|0
1736824270000|2025-01-14 03:11:10|10930.7|10925.7|10929.7|10924.7|10930.7|10925.7|10929.7|10924.7|7
1736824280000|2025-01-14 03:11:20|10929.8|10924.8|10930.3|10925.3|10930.3|10925.3|10929.8|10924.8|2
1736824290000|2025-01-14 03:11:30|10930.1|10925.1|10929.8|10924.8|10930.1|10925.1|10929.8|10924.8|0
1736824300000|2025-01-14 03:11:40|10930|10925|10930|10925|10930|10925|10929.8|10924.8|0
1736824310000|2025-01-14 03:11:50|10929.8|10924.8|10930|10925|10930|10925|10929.7|10924.7|1
1736824320000|2025-01-14 03:12:00|10929.8|10924.8|10930.5|10925.5|10930.5|10925.5|10929.8|10924.8|0
1736824330000|2025-01-14 03:12:10|10930.3|10925.3|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|0
1736824340000|2025-01-14 03:12:20|10930.3|10925.3|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|0
1736824350000|2025-01-14 03:12:30|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.7|10925.7|0
1736824360000|2025-01-14 03:12:40|10930.7|10925.7|10931.2|10926.2|10931.3|10926.3|10930.7|10925.7|7
1736824370000|2025-01-14 03:12:50|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.2|10926.2|1
1736824380000|2025-01-14 03:13:00|10931.7|10926.7|10931.8|10926.8|10931.8|10926.8|10931.5|10926.5|0
1736824390000|2025-01-14 03:13:10|10931.7|10926.7|10932|10927|10932|10927|10931.4|10926.4|1
1736824400000|2025-01-14 03:13:20|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736824420000|2025-01-14 03:13:40|10931.5|10926.5|10931.5|10926.5|10931.7|10926.7|10931.5|10926.5|0
1736824430000|2025-01-14 03:13:50|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|0
1736824440000|2025-01-14 03:14:00|10931.5|10926.5|10931.8|10926.8|10931.8|10926.8|10931.5|10926.5|0
1736824450000|2025-01-14 03:14:10|10932.1|10927.1|10931.7|10926.7|10932.1|10927.1|10931.7|10926.7|0
1736824460000|2025-01-14 03:14:20|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736824470000|2025-01-14 03:14:30|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|0
1736824480000|2025-01-14 03:14:40|10932|10927|10932|10927|10932|10927|10931.8|10926.8|0
1736824490000|2025-01-14 03:14:50|10931.8|10926.8|10932|10927|10932|10927|10931.8|10926.8|0
1736824500000|2025-01-14 03:15:00|10931.8|10926.8|10932.2|10927.2|10932.2|10927.2|10931.8|10926.8|0
1736824510000|2025-01-14 03:15:10|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736824520000|2025-01-14 03:15:20|10932.5|10927.5|10932.5|10927.5|10932.8|10927.8|10932.5|10927.5|0
1736824530000|2025-01-14 03:15:30|10932.8|10927.8|10932.7|10927.7|10932.8|10927.8|10932.7|10927.7|0
1736824540000|2025-01-14 03:15:40|10932.8|10927.8|10932.2|10927.2|10932.8|10927.8|10932.2|10927.2|1
1736824550000|2025-01-14 03:15:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.3|10926.3|0
1736824560000|2025-01-14 03:16:00|10931.7|10926.7|10932.2|10927.2|10932.3|10927.3|10931.7|10926.7|25
1736824570000|2025-01-14 03:16:10|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736824580000|2025-01-14 03:16:20|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736824590000|2025-01-14 03:16:30|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736824600000|2025-01-14 03:16:40|10932.2|10927.2|10932.3|10927.3|10932.3|10927.3|10932.2|10927.2|0
1736824610000|2025-01-14 03:16:50|10932.5|10927.5|10932.8|10927.8|10932.8|10927.8|10932.5|10927.5|0
1736824620000|2025-01-14 03:17:00|10932.6|10927.6|10933.3|10928.3|10933.3|10928.3|10932.4|10927.4|1
1736824630000|2025-01-14 03:17:10|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736824640000|2025-01-14 03:17:20|10933.8|10928.8|10934.2|10929.2|10934.2|10929.2|10933.7|10928.7|0
1736824650000|2025-01-14 03:17:30|10934|10929|10934.2|10929.2|10934.2|10929.2|10934|10929|0
1736824660000|2025-01-14 03:17:40|10934.3|10929.3|10934.2|10929.2|10934.3|10929.3|10934|10929|0
1736824670000|2025-01-14 03:17:50|10934|10929|10933.2|10928.2|10934|10929|10933.2|10928.2|0
1736824680000|2025-01-14 03:18:00|10933.3|10928.3|10932.7|10927.7|10933.5|10928.5|10932.7|10927.7|0
1736824690000|2025-01-14 03:18:10|10932.5|10927.5|10933.2|10928.2|10933.3|10928.3|10932.5|10927.5|0
1736824700000|2025-01-14 03:18:20|10933.3|10928.3|10933.3|10928.3|10933.5|10928.5|10933.2|10928.2|0
1736824710000|2025-01-14 03:18:30|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|0
1736824720000|2025-01-14 03:18:40|10933.6|10928.6|10933.3|10928.3|10933.6|10928.6|10933.3|10928.3|0
1736824730000|2025-01-14 03:18:50|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|0
1736824740000|2025-01-14 03:19:00|10933.3|10928.3|10933.7|10928.7|10933.7|10928.7|10933.3|10928.3|0
1736824760000|2025-01-14 03:19:20|10933.3|10928.3|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736824780000|2025-01-14 03:19:40|10933.7|10928.7|10933.7|10928.7|10933.7|10928.7|10933.7|10928.7|0
1736824790000|2025-01-14 03:19:50|10933.8|10928.8|10933.7|10928.7|10933.8|10928.8|10933.7|10928.7|0
1736824810000|2025-01-14 03:20:10|10933.8|10928.8|10933.7|10928.7|10933.8|10928.8|10933.7|10928.7|0
1736824850000|2025-01-14 03:20:50|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|0
1736824860000|2025-01-14 03:21:00|10933.3|10928.3|10933|10928|10933.3|10928.3|10933|10928|0
1736824870000|2025-01-14 03:21:10|10932.8|10927.8|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736824880000|2025-01-14 03:21:20|10933|10928|10933|10928|10933|10928|10933|10928|2
1736824900000|2025-01-14 03:21:40|10933.1|10928.1|10932.8|10927.8|10933.1|10928.1|10932.8|10927.8|0
1736824920000|2025-01-14 03:22:00|10933|10928|10932.8|10927.8|10933.2|10928.2|10932.8|10927.8|0
1736824930000|2025-01-14 03:22:10|10932.7|10927.7|10933.1|10928.1|10933.1|10928.1|10932.7|10927.7|21
1736824940000|2025-01-14 03:22:20|10932.8|10927.8|10933|10928|10933|10928|10932.7|10927.7|0
1736824960000|2025-01-14 03:22:40|10932.8|10927.8|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736824970000|2025-01-14 03:22:50|10933|10928|10933|10928|10933.2|10928.2|10932.8|10927.8|0
1736824980000|2025-01-14 03:23:00|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933|10928|0
1736825000000|2025-01-14 03:23:20|10933.3|10928.3|10933.3|10928.3|10933.5|10928.5|10933.2|10928.2|0
1736825020000|2025-01-14 03:23:40|10933.5|10928.5|10933.2|10928.2|10933.5|10928.5|10933.2|10928.2|0
1736825030000|2025-01-14 03:23:50|10933|10928|10933.5|10928.5|10933.5|10928.5|10933|10928|0
1736825040000|2025-01-14 03:24:00|10933.8|10928.8|10933.7|10928.7|10934|10929|10933.4|10928.4|0
1736825050000|2025-01-14 03:24:10|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10933.6|10928.6|0
1736825060000|2025-01-14 03:24:20|10933.7|10928.7|10933.7|10928.7|10933.8|10928.8|10933.7|10928.7|0
1736825070000|2025-01-14 03:24:30|10933.8|10928.8|10933.7|10928.7|10933.8|10928.8|10933.7|10928.7|0
1736825080000|2025-01-14 03:24:40|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736825090000|2025-01-14 03:24:50|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736825100000|2025-01-14 03:25:00|10933.7|10928.7|10933.5|10928.5|10933.7|10928.7|10933.3|10928.3|0
1736825110000|2025-01-14 03:25:10|10933.3|10928.3|10933.5|10928.5|10933.5|10928.5|10933.2|10928.2|0
1736825140000|2025-01-14 03:25:40|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|0
1736825160000|2025-01-14 03:26:00|10933.2|10928.2|10933.3|10928.3|10933.5|10928.5|10933.2|10928.2|0
1736825180000|2025-01-14 03:26:20|10933.5|10928.5|10933.3|10928.3|10933.7|10928.7|10933.3|10928.3|0
1736825190000|2025-01-14 03:26:30|10933.2|10928.2|10932.8|10927.8|10933.2|10928.2|10932.8|10927.8|0
1736825200000|2025-01-14 03:26:40|10932.7|10927.7|10931.7|10926.7|10932.8|10927.8|10931.7|10926.7|4
1736825210000|2025-01-14 03:26:50|10931.8|10926.8|10932.3|10927.3|10932.3|10927.3|10931.8|10926.8|0
1736825220000|2025-01-14 03:27:00|10932.5|10927.5|10932.8|10927.8|10932.8|10927.8|10932.3|10927.3|2
1736825230000|2025-01-14 03:27:10|10932.7|10927.7|10932.5|10927.5|10932.8|10927.8|10932.5|10927.5|0
1736825240000|2025-01-14 03:27:20|10932.2|10927.2|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736825250000|2025-01-14 03:27:30|10932.1|10927.1|10932|10927|10932.1|10927.1|10931.8|10926.8|3
1736825260000|2025-01-14 03:27:40|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|1
1736825270000|2025-01-14 03:27:50|10931.8|10926.8|10931.7|10926.7|10932|10927|10931.7|10926.7|2
1736825280000|2025-01-14 03:28:00|10931.8|10926.8|10932|10927|10932|10927|10931.7|10926.7|2
1736825290000|2025-01-14 03:28:10|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|0
1736825300000|2025-01-14 03:28:20|10931.7|10926.7|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|0
1736825310000|2025-01-14 03:28:30|10931.7|10926.7|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736825340000|2025-01-14 03:29:00|10931.5|10926.5|10931|10926|10931.5|10926.5|10931|10926|10
1736825350000|2025-01-14 03:29:10|10931.2|10926.2|10930.8|10925.8|10931.2|10926.2|10930.8|10925.8|0
1736825360000|2025-01-14 03:29:20|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|1
1736825370000|2025-01-14 03:29:30|10930.8|10925.8|10930.7|10925.7|10930.8|10925.8|10930.5|10925.5|6
1736825380000|2025-01-14 03:29:40|10930.8|10925.8|10930.7|10925.7|10930.8|10925.8|10930.7|10925.7|0
1736825400000|2025-01-14 03:30:00|10930.8|10925.8|10930.8|10925.8|10931|10926|10930.8|10925.8|2
1736825410000|2025-01-14 03:30:10|10931|10926|10930.7|10925.7|10931|10926|10930.7|10925.7|0
1736825420000|2025-01-14 03:30:20|10930.5|10925.5|10930.2|10925.2|10930.5|10925.5|10930|10925|1
1736825430000|2025-01-14 03:30:30|10929.8|10924.8|10929.8|10924.8|10930|10925|10929.8|10924.8|0
1736825440000|2025-01-14 03:30:40|||||||||1
1736825450000|2025-01-14 03:30:50|10930.1|10925.1|10930.3|10925.3|10930.5|10925.5|10930.1|10925.1|13
1736825460000|2025-01-14 03:31:00|10930.5|10925.5|10930.7|10925.7|10930.7|10925.7|10930.3|10925.3|0
1736825470000|2025-01-14 03:31:10|10930.8|10925.8|10930.3|10925.3|10930.8|10925.8|10930.3|10925.3|1
1736825480000|2025-01-14 03:31:20|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|2
1736825490000|2025-01-14 03:31:30|10930.3|10925.3|10929.7|10924.7|10930.3|10925.3|10929.7|10924.7|1
1736825500000|2025-01-14 03:31:40|10929.8|10924.8|10929.7|10924.7|10929.8|10924.8|10929.7|10924.7|0
1736825510000|2025-01-14 03:31:50|10929.3|10924.3|10929.7|10924.7|10929.7|10924.7|10929.3|10924.3|1
1736825530000|2025-01-14 03:32:10|10929.5|10924.5|10929.3|10924.3|10929.5|10924.5|10929.3|10924.3|11
1736825540000|2025-01-14 03:32:20|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|0
1736825550000|2025-01-14 03:32:30|10929.7|10924.7|10929.8|10924.8|10930|10925|10929.7|10924.7|22
1736825560000|2025-01-14 03:32:40|10930|10925|10930.5|10925.5|10930.5|10925.5|10930|10925|0
1736825570000|2025-01-14 03:32:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736825580000|2025-01-14 03:33:00|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736825600000|2025-01-14 03:33:20|10930.5|10925.5|10930.8|10925.8|10930.8|10925.8|10930.5|10925.5|2
1736825610000|2025-01-14 03:33:30|10930.7|10925.7|10930.8|10925.8|10930.8|10925.8|10930.7|10925.7|3
1736825620000|2025-01-14 03:33:40|10930.7|10925.7|10930.8|10925.8|10930.8|10925.8|10930.7|10925.7|0
1736825630000|2025-01-14 03:33:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736825640000|2025-01-14 03:34:00|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736825650000|2025-01-14 03:34:10|10930.7|10925.7|10930.5|10925.5|10930.7|10925.7|10930.5|10925.5|0
1736825660000|2025-01-14 03:34:20|10930.2|10925.2|10930|10925|10930.2|10925.2|10929.8|10924.8|0
1736825670000|2025-01-14 03:34:30|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.7|10924.7|2
1736825680000|2025-01-14 03:34:40|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|0
1736825710000|2025-01-14 03:35:10|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|0
1736825720000|2025-01-14 03:35:20|10930|10925|10929.8|10924.8|10930|10925|10929.8|10924.8|0
1736825730000|2025-01-14 03:35:30|10929.7|10924.7|10929.5|10924.5|10929.7|10924.7|10929.3|10924.3|0
1736825740000|2025-01-14 03:35:40|10929.3|10924.3|10929.7|10924.7|10929.8|10924.8|10929.3|10924.3|8
1736825750000|2025-01-14 03:35:50|10929.8|10924.8|10929.7|10924.7|10929.8|10924.8|10929.7|10924.7|0
1736825760000|2025-01-14 03:36:00|10929.5|10924.5|10929.2|10924.2|10929.5|10924.5|10929|10924|0
1736825770000|2025-01-14 03:36:10|10929|10924|10928.8|10923.8|10929|10924|10928.8|10923.8|0
1736825780000|2025-01-14 03:36:20|10929|10924|10928.8|10923.8|10929|10924|10928.8|10923.8|0
1736825790000|2025-01-14 03:36:30|10929.2|10924.2|10929.3|10924.3|10929.3|10924.3|10929.2|10924.2|0
1736825810000|2025-01-14 03:36:50|10929.5|10924.5|10929.3|10924.3|10929.5|10924.5|10929.3|10924.3|1
1736825820000|2025-01-14 03:37:00|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.3|10924.3|0
1736825830000|2025-01-14 03:37:10|10929.3|10924.3|10929.3|10924.3|10929.5|10924.5|10929.3|10924.3|0
1736825840000|2025-01-14 03:37:20|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.3|10924.3|0
1736825850000|2025-01-14 03:37:30|10929.7|10924.7|10929.5|10924.5|10929.7|10924.7|10929.3|10924.3|0
1736825860000|2025-01-14 03:37:40|10929.3|10924.3|10929.7|10924.7|10929.8|10924.8|10929.3|10924.3|0
1736825870000|2025-01-14 03:37:50|10929.8|10924.8|10930|10925|10930|10925|10929.8|10924.8|0
1736825880000|2025-01-14 03:38:00|10930.2|10925.2|10930.3|10925.3|10930.5|10925.5|10930.2|10925.2|0
1736825900000|2025-01-14 03:38:20|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736825910000|2025-01-14 03:38:30|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736825920000|2025-01-14 03:38:40|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736825930000|2025-01-14 03:38:50|10930.5|10925.5|10930.8|10925.8|10930.8|10925.8|10930.3|10925.3|0
1736825960000|2025-01-14 03:39:20|10931|10926|10930.8|10925.8|10931|10926|10930.8|10925.8|0
1736825970000|2025-01-14 03:39:30|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736825980000|2025-01-14 03:39:40|10930.3|10925.3|10930.7|10925.7|10930.7|10925.7|10930.3|10925.3|0
1736826000000|2025-01-14 03:40:00|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736826010000|2025-01-14 03:40:10|10930.7|10925.7|10930.7|10925.7|10930.8|10925.8|10930.7|10925.7|6
1736826020000|2025-01-14 03:40:20|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736826030000|2025-01-14 03:40:30|10930.2|10925.2|10930.3|10925.3|10930.3|10925.3|10930.2|10925.2|6
1736826040000|2025-01-14 03:40:40|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|0
1736826050000|2025-01-14 03:40:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736826060000|2025-01-14 03:41:00|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|1
1736826070000|2025-01-14 03:41:10|10930.7|10925.7|10930.7|10925.7|10930.8|10925.8|10930.5|10925.5|2
1736826090000|2025-01-14 03:41:30|10930.5|10925.5|10930.7|10925.7|10930.7|10925.7|10930.5|10925.5|0
1736826100000|2025-01-14 03:41:40|10930.5|10925.5|10930.5|10925.5|10930.7|10925.7|10930.5|10925.5|0
1736826110000|2025-01-14 03:41:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736826130000|2025-01-14 03:42:10|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|0
1736826140000|2025-01-14 03:42:20|10930.2|10925.2|10930.2|10925.2|10930.5|10925.5|10930.2|10925.2|0
1736826150000|2025-01-14 03:42:30|10930|10925|10930|10925|10930|10925|10930|10925|0
1736826160000|2025-01-14 03:42:40|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1736826180000|2025-01-14 03:43:00|10929.9|10924.9|10929.8|10924.8|10930.1|10925.1|10929.8|10924.8|3
1736826210000|2025-01-14 03:43:30|10929.7|10924.7|10929.8|10924.8|10929.8|10924.8|10929.5|10924.5|1
1736826220000|2025-01-14 03:43:40|10929.9|10924.9|10929.8|10924.8|10929.9|10924.9|10929.7|10924.7|0
1736826230000|2025-01-14 03:43:50|10930.2|10925.2|10930.3|10925.3|10930.3|10925.3|10930.2|10925.2|0
1736826240000|2025-01-14 03:44:00|10930.2|10925.2|10930.3|10925.3|10930.5|10925.5|10930.2|10925.2|0
1736826250000|2025-01-14 03:44:10|10930.2|10925.2|10930.2|10925.2|10930.3|10925.3|10930.2|10925.2|0
1736826260000|2025-01-14 03:44:20|10930.3|10925.3|10930.2|10925.2|10930.3|10925.3|10930.2|10925.2|0
1736826270000|2025-01-14 03:44:30|10930|10925|10930|10925|10930|10925|10930|10925|0
1736826280000|2025-01-14 03:44:40|10930.2|10925.2|10930|10925|10930.2|10925.2|10930|10925|0
1736826290000|2025-01-14 03:44:50|10929.7|10924.7|10929.8|10924.8|10929.8|10924.8|10929.7|10924.7|0
1736826300000|2025-01-14 03:45:00|10929.7|10924.7|10929.8|10924.8|10929.8|10924.8|10929.7|10924.7|0
1736826310000|2025-01-14 03:45:10|10930|10925|10930.2|10925.2|10930.2|10925.2|10929.8|10924.8|10
1736826330000|2025-01-14 03:45:30|10930.3|10925.3|10930.2|10925.2|10930.3|10925.3|10930.2|10925.2|0
1736826340000|2025-01-14 03:45:40|10930.3|10925.3|10930.5|10925.5|10930.5|10925.5|10930.2|10925.2|0
1736826350000|2025-01-14 03:45:50|10930.7|10925.7|10931|10926|10931|10926|10930.7|10925.7|0
1736826360000|2025-01-14 03:46:00|10931.3|10926.3|10931.2|10926.2|10931.3|10926.3|10931.2|10926.2|0
1736826370000|2025-01-14 03:46:10|10931.3|10926.3|10931.6|10926.6|10931.6|10926.6|10931.3|10926.3|8
1736826380000|2025-01-14 03:46:20|10931.8|10926.8|10931.5|10926.5|10931.8|10926.8|10931.5|10926.5|0
1736826390000|2025-01-14 03:46:30|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|2
1736826400000|2025-01-14 03:46:40|10931.3|10926.3|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736826410000|2025-01-14 03:46:50|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736826420000|2025-01-14 03:47:00|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736826430000|2025-01-14 03:47:10|10931.7|10926.7|10931.7|10926.7|10932|10927|10931.7|10926.7|2
1736826450000|2025-01-14 03:47:30|10931.8|10926.8|10931.7|10926.7|10931.9|10926.9|10931.7|10926.7|0
1736826470000|2025-01-14 03:47:50|10931.9|10926.9|10932.2|10927.2|10932.2|10927.2|10931.9|10926.9|0
1736826480000|2025-01-14 03:48:00|10932|10927|10931.7|10926.7|10932|10927|10931.7|10926.7|3
1736826490000|2025-01-14 03:48:10|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736826500000|2025-01-14 03:48:20|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736826510000|2025-01-14 03:48:30|||||||||1
1736826520000|2025-01-14 03:48:40|10931.5|10926.5|10932|10927|10932|10927|10931.3|10926.3|3
1736826530000|2025-01-14 03:48:50|10931.8|10926.8|10932|10927|10932|10927|10931.8|10926.8|0
1736826550000|2025-01-14 03:49:10|10932.2|10927.2|10931.8|10926.8|10932.2|10927.2|10931.7|10926.7|0
1736826560000|2025-01-14 03:49:20|10931.7|10926.7|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736826570000|2025-01-14 03:49:30|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736826580000|2025-01-14 03:49:40|10931.7|10926.7|10932.2|10927.2|10932.2|10927.2|10931.7|10926.7|5
1736826590000|2025-01-14 03:49:50|10932.3|10927.3|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736826610000|2025-01-14 03:50:10|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.3|10927.3|0
1736826620000|2025-01-14 03:50:20|10932.3|10927.3|10932.3|10927.3|10932.5|10927.5|10932.3|10927.3|0
1736826630000|2025-01-14 03:50:30|10932.2|10927.2|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736826640000|2025-01-14 03:50:40|10932|10927|10931.7|10926.7|10932.2|10927.2|10931.7|10926.7|0
1736826650000|2025-01-14 03:50:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|3
1736826660000|2025-01-14 03:51:00|10931.7|10926.7|10931.5|10926.5|10931.7|10926.7|10931.5|10926.5|0
1736826670000|2025-01-14 03:51:10|10931.2|10926.2|10931.3|10926.3|10931.3|10926.3|10931.2|10926.2|0
1736826680000|2025-01-14 03:51:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736826690000|2025-01-14 03:51:30|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.3|10926.3|0
1736826700000|2025-01-14 03:51:40|10931.7|10926.7|10931.8|10926.8|10931.8|10926.8|10931.7|10926.7|0
1736826720000|2025-01-14 03:52:00|10932|10927|10932|10927|10932.2|10927.2|10932|10927|0
1736826730000|2025-01-14 03:52:10|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932|10927|2
1736826740000|2025-01-14 03:52:20|10932|10927|10932|10927|10932|10927|10932|10927|0
1736826750000|2025-01-14 03:52:30|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|0
1736826760000|2025-01-14 03:52:40|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736826770000|2025-01-14 03:52:50|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|0
1736826780000|2025-01-14 03:53:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736826790000|2025-01-14 03:53:10|10932.2|10927.2|10932.8|10927.8|10932.8|10927.8|10932.2|10927.2|0
1736826800000|2025-01-14 03:53:20|10932.7|10927.7|10932.8|10927.8|10932.8|10927.8|10932.7|10927.7|0
1736826810000|2025-01-14 03:53:30|10932.7|10927.7|10932.5|10927.5|10932.8|10927.8|10932.5|10927.5|2
1736826840000|2025-01-14 03:54:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.2|10927.2|0
1736826850000|2025-01-14 03:54:10|10932.2|10927.2|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736826870000|2025-01-14 03:54:30|||||||||1
1736826880000|2025-01-14 03:54:40|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.2|10927.2|0
1736826890000|2025-01-14 03:54:50|10932.2|10927.2|10932.5|10927.5|10932.5|10927.5|10932.2|10927.2|3
1736826900000|2025-01-14 03:55:00|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.2|10927.2|0
1736826910000|2025-01-14 03:55:10|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|0
1736826920000|2025-01-14 03:55:20|10932.6|10927.6|10932.8|10927.8|10932.8|10927.8|10932.6|10927.6|0
1736826930000|2025-01-14 03:55:30|10932.7|10927.7|10931.8|10926.8|10932.7|10927.7|10931.8|10926.8|1
1736826940000|2025-01-14 03:55:40|10932|10927|10931.8|10926.8|10932.3|10927.3|10931.8|10926.8|2
1736826950000|2025-01-14 03:55:50|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|0
1736826960000|2025-01-14 03:56:00|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736826980000|2025-01-14 03:56:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736827000000|2025-01-14 03:56:40|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736827010000|2025-01-14 03:56:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736827020000|2025-01-14 03:57:00|10932|10927|10932|10927|10932|10927|10932|10927|2
1736827060000|2025-01-14 03:57:40|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.3|10927.3|0
1736827070000|2025-01-14 03:57:50|10932.7|10927.7|10933|10928|10933|10928|10932.7|10927.7|0
1736827080000|2025-01-14 03:58:00|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|0
1736827090000|2025-01-14 03:58:10|10932.7|10927.7|10932.8|10927.8|10932.8|10927.8|10932.7|10927.7|0
1736827120000|2025-01-14 03:58:40|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|0
1736827140000|2025-01-14 03:59:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736827150000|2025-01-14 03:59:10|10932.5|10927.5|10932.3|10927.3|10932.5|10927.5|10932.3|10927.3|0
1736827160000|2025-01-14 03:59:20|10932.5|10927.5|10933|10928|10933|10928|10932.5|10927.5|1
1736827170000|2025-01-14 03:59:30|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|10933.2|10928.2|0
1736827180000|2025-01-14 03:59:40|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|5
1736827190000|2025-01-14 03:59:50|10933.3|10928.3|10933.3|10928.3|10933.5|10928.5|10933.3|10928.3|0
1736827200000|2025-01-14 04:00:00|10933.5|10928.5|10933.3|10928.3|10933.5|10928.5|10933.3|10928.3|0
1736827210000|2025-01-14 04:00:10|10933.5|10928.5|10933.7|10928.7|10933.8|10928.8|10933.5|10928.5|0
1736827220000|2025-01-14 04:00:20|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736827240000|2025-01-14 04:00:40|10934|10929|10934.2|10929.2|10934.2|10929.2|10934|10929|0
1736827250000|2025-01-14 04:00:50|10933.8|10928.8|10934.3|10929.3|10934.3|10929.3|10933.8|10928.8|0
1736827260000|2025-01-14 04:01:00|10934.2|10929.2|10934.3|10929.3|10934.3|10929.3|10934.2|10929.2|0
1736827270000|2025-01-14 04:01:10|10934.5|10929.5|10933.8|10928.8|10934.5|10929.5|10933.8|10928.8|6
1736827290000|2025-01-14 04:01:30|10934|10929|10934.3|10929.3|10934.3|10929.3|10934|10929|0
1736827310000|2025-01-14 04:01:50|10934.2|10929.2|10934.5|10929.5|10934.5|10929.5|10934.2|10929.2|0
1736827320000|2025-01-14 04:02:00|10934.3|10929.3|10934.2|10929.2|10934.5|10929.5|10934.2|10929.2|0
1736827330000|2025-01-14 04:02:10|10934.3|10929.3|10934.2|10929.2|10934.3|10929.3|10934.2|10929.2|0
1736827380000|2025-01-14 04:03:00|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736827390000|2025-01-14 04:03:10|10934.5|10929.5|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736827420000|2025-01-14 04:03:40|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|0
1736827430000|2025-01-14 04:03:50|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736827460000|2025-01-14 04:04:20|10934.5|10929.5|10935.1|10930.1|10935.1|10930.1|10934.5|10929.5|2
1736827470000|2025-01-14 04:04:30|10935.3|10930.3|10934.8|10929.8|10935.3|10930.3|10934.6|10929.6|3
1736827490000|2025-01-14 04:04:50|10935|10930|10935|10930|10935|10930|10934.8|10929.8|0
1736827500000|2025-01-14 04:05:00|10934.8|10929.8|10935.5|10930.5|10935.5|10930.5|10934.8|10929.8|0
1736827510000|2025-01-14 04:05:10|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736827520000|2025-01-14 04:05:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736827540000|2025-01-14 04:05:40|10935|10930|10934.8|10929.8|10935|10930|10934.8|10929.8|0
1736827550000|2025-01-14 04:05:50|10935.1|10930.1|10935|10930|10935.1|10930.1|10935|10930|0
1736827570000|2025-01-14 04:06:10|10934.6|10929.6|10934.5|10929.5|10934.6|10929.6|10934.5|10929.5|0
1736827580000|2025-01-14 04:06:20|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736827590000|2025-01-14 04:06:30|10934.1|10929.1|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|6
1736827600000|2025-01-14 04:06:40|10934.3|10929.3|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736827610000|2025-01-14 04:06:50|10934.5|10929.5|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736827650000|2025-01-14 04:07:30|10934.5|10929.5|10934.6|10929.6|10934.6|10929.6|10934.4|10929.4|0
1736827660000|2025-01-14 04:07:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736827680000|2025-01-14 04:08:00|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|5
1736827690000|2025-01-14 04:08:10|10934.8|10929.8|10935|10930|10935|10930|10934.8|10929.8|0
1736827700000|2025-01-14 04:08:20|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|6
1736827710000|2025-01-14 04:08:30|10935.5|10930.5|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|0
1736827720000|2025-01-14 04:08:40|10935.3|10930.3|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|2
1736827730000|2025-01-14 04:08:50|10935|10930|10934.8|10929.8|10935|10930|10934.8|10929.8|0
1736827740000|2025-01-14 04:09:00|10935|10930|10935.1|10930.1|10935.3|10930.3|10935|10930|0
1736827750000|2025-01-14 04:09:10|10934.9|10929.9|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736827770000|2025-01-14 04:09:30|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|0
1736827780000|2025-01-14 04:09:40|10934.6|10929.6|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736827790000|2025-01-14 04:09:50|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736827800000|2025-01-14 04:10:00|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736827840000|2025-01-14 04:10:40|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.5|10929.5|4
1736827860000|2025-01-14 04:11:00|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736827870000|2025-01-14 04:11:10|10934.8|10929.8|10935.3|10930.3|10935.3|10930.3|10934.8|10929.8|0
1736827880000|2025-01-14 04:11:20|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736827900000|2025-01-14 04:11:40|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736827910000|2025-01-14 04:11:50|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736827920000|2025-01-14 04:12:00|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736827930000|2025-01-14 04:12:10|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736827940000|2025-01-14 04:12:20|10935.6|10930.6|10935.3|10930.3|10935.8|10930.8|10935.3|10930.3|0
1736827960000|2025-01-14 04:12:40|||||||||2
1736827990000|2025-01-14 04:13:10|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935|10930|1
1736828000000|2025-01-14 04:13:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828020000|2025-01-14 04:13:40|10935|10930|10935|10930|10935|10930|10935|10930|0
1736828030000|2025-01-14 04:13:50|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828060000|2025-01-14 04:14:20|10935|10930|10935.1|10930.1|10935.1|10930.1|10935|10930|0
1736828080000|2025-01-14 04:14:40|10935|10930|10935|10930|10935|10930|10935|10930|0
1736828090000|2025-01-14 04:14:50|10935.1|10930.1|10935|10930|10935.1|10930.1|10935|10930|0
1736828100000|2025-01-14 04:15:00|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828170000|2025-01-14 04:16:10|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736828180000|2025-01-14 04:16:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|1
1736828210000|2025-01-14 04:16:50|10935.3|10930.3|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736828220000|2025-01-14 04:17:00|10935.3|10930.3|10935.5|10930.5|10935.5|10930.5|10935.3|10930.3|0
1736828230000|2025-01-14 04:17:10|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736828260000|2025-01-14 04:17:40|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736828280000|2025-01-14 04:18:00|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736828290000|2025-01-14 04:18:10|10935.8|10930.8|10936.3|10931.3|10936.3|10931.3|10935.8|10930.8|10
1736828300000|2025-01-14 04:18:20|10936.6|10931.6|10936.1|10931.1|10936.6|10931.6|10936.1|10931.1|0
1736828310000|2025-01-14 04:18:30|10936.3|10931.3|10936.1|10931.1|10936.3|10931.3|10936.1|10931.1|0
1736828320000|2025-01-14 04:18:40|10936.3|10931.3|10936.1|10931.1|10936.3|10931.3|10936.1|10931.1|3
1736828330000|2025-01-14 04:18:50|10936.3|10931.3|10936.3|10931.3|10936.3|10931.3|10936.3|10931.3|1
1736828340000|2025-01-14 04:19:00|10936.5|10931.5|10936.3|10931.3|10936.5|10931.5|10936.3|10931.3|0
1736828350000|2025-01-14 04:19:10|10936.5|10931.5|10936.3|10931.3|10936.5|10931.5|10936.3|10931.3|0
1736828360000|2025-01-14 04:19:20|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|5
1736828410000|2025-01-14 04:20:10|10936|10931|10936|10931|10936|10931|10936|10931|0
1736828420000|2025-01-14 04:20:20|10936.1|10931.1|10936|10931|10936.3|10931.3|10936|10931|0
1736828430000|2025-01-14 04:20:30|10935.8|10930.8|10936.1|10931.1|10936.1|10931.1|10935.8|10930.8|0
1736828460000|2025-01-14 04:21:00|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|0
1736828480000|2025-01-14 04:21:20|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736828490000|2025-01-14 04:21:30|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|3
1736828510000|2025-01-14 04:21:50|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736828570000|2025-01-14 04:22:50|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|0
1736828580000|2025-01-14 04:23:00|10936|10931|10936|10931|10936|10931|10936|10931|0
1736828590000|2025-01-14 04:23:10|10935.9|10930.9|10935.8|10930.8|10935.9|10930.9|10935.8|10930.8|0
1736828610000|2025-01-14 04:23:30|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736828620000|2025-01-14 04:23:40|||||||||1
1736828630000|2025-01-14 04:23:50|10935.6|10930.6|10935.1|10930.1|10935.6|10930.6|10935.1|10930.1|0
1736828640000|2025-01-14 04:24:00|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736828650000|2025-01-14 04:24:10|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828690000|2025-01-14 04:24:50|10935.3|10930.3|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|1
1736828700000|2025-01-14 04:25:00|10935|10930|10935|10930|10935.1|10930.1|10934.9|10929.9|1
1736828710000|2025-01-14 04:25:10|10934.6|10929.6|10935|10930|10935|10930|10934.6|10929.6|0
1736828720000|2025-01-14 04:25:20|10934.8|10929.8|10935|10930|10935|10930|10934.8|10929.8|0
1736828730000|2025-01-14 04:25:30|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736828750000|2025-01-14 04:25:50|10935.3|10930.3|10934.6|10929.6|10935.3|10930.3|10934.6|10929.6|0
1736828760000|2025-01-14 04:26:00|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736828770000|2025-01-14 04:26:10|10934.5|10929.5|10934.1|10929.1|10934.5|10929.5|10934.1|10929.1|0
1736828780000|2025-01-14 04:26:20|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|0
1736828790000|2025-01-14 04:26:30|10934|10929|10933.6|10928.6|10934|10929|10933.6|10928.6|0
1736828820000|2025-01-14 04:27:00|10933.5|10928.5|10933.6|10928.6|10933.6|10928.6|10933.5|10928.5|0
1736828830000|2025-01-14 04:27:10|10933.5|10928.5|10933.6|10928.6|10933.6|10928.6|10933.5|10928.5|0
1736828840000|2025-01-14 04:27:20|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|0
1736828860000|2025-01-14 04:27:40|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|0
1736828870000|2025-01-14 04:27:50|10933.1|10928.1|10933|10928|10933.1|10928.1|10933|10928|0
1736828880000|2025-01-14 04:28:00|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|0
1736828890000|2025-01-14 04:28:10|10933|10928|10933|10928|10933|10928|10933|10928|0
1736828900000|2025-01-14 04:28:20|10932.8|10927.8|10932.8|10927.8|10933|10928|10932.6|10927.6|0
1736828910000|2025-01-14 04:28:30|10933|10928|10933|10928|10933|10928|10933|10928|0
1736828920000|2025-01-14 04:28:40|10932.8|10927.8|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736828930000|2025-01-14 04:28:50|10933|10928|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736828940000|2025-01-14 04:29:00|10933|10928|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736828960000|2025-01-14 04:29:20|10933|10928|10933.1|10928.1|10933.1|10928.1|10933|10928|0
1736828970000|2025-01-14 04:29:30|10933|10928|10932.6|10927.6|10933|10928|10932.6|10927.6|0
1736828980000|2025-01-14 04:29:40|10932.3|10927.3|10932.3|10927.3|10932.5|10927.5|10932.3|10927.3|0
1736828990000|2025-01-14 04:29:50|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|0
1736829010000|2025-01-14 04:30:10|10932.6|10927.6|10932.8|10927.8|10932.8|10927.8|10932.6|10927.6|0
1736829030000|2025-01-14 04:30:30|10932.6|10927.6|10932.1|10927.1|10932.6|10927.6|10932.1|10927.1|0
1736829040000|2025-01-14 04:30:40|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736829050000|2025-01-14 04:30:50|10932.1|10927.1|10932.3|10927.3|10932.3|10927.3|10932.1|10927.1|0
1736829060000|2025-01-14 04:31:00|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|0
1736829070000|2025-01-14 04:31:10|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.1|10927.1|1
1736829080000|2025-01-14 04:31:20|10932.1|10927.1|10931.8|10926.8|10932.1|10927.1|10931.8|10926.8|0
1736829090000|2025-01-14 04:31:30|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.5|10926.5|0
1736829100000|2025-01-14 04:31:40|10931.4|10926.4|10931.3|10926.3|10931.4|10926.4|10931.3|10926.3|0
1736829110000|2025-01-14 04:31:50|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736829140000|2025-01-14 04:32:20|10931.1|10926.1|10930.1|10925.1|10931.1|10926.1|10930.1|10925.1|10
1736829150000|2025-01-14 04:32:30|10929.8|10924.8|10929.5|10924.5|10929.8|10924.8|10929.3|10924.3|4
1736829160000|2025-01-14 04:32:40|10929.8|10924.8|10930|10925|10930|10925|10929.8|10924.8|3
1736829180000|2025-01-14 04:33:00|10929.8|10924.8|10929.3|10924.3|10929.8|10924.8|10929.3|10924.3|0
1736829190000|2025-01-14 04:33:10|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|0
1736829220000|2025-01-14 04:33:40|10929.8|10924.8|10929.6|10924.6|10929.8|10924.8|10929.6|10924.6|0
1736829230000|2025-01-14 04:33:50|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|0
1736829240000|2025-01-14 04:34:00|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929|10924|1
1736829250000|2025-01-14 04:34:10|10929.1|10924.1|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736829260000|2025-01-14 04:34:20|10929.1|10924.1|10929|10924|10929.1|10924.1|10929|10924|0
1736829270000|2025-01-14 04:34:30|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|0
1736829300000|2025-01-14 04:35:00|10928.6|10923.6|10928.3|10923.3|10928.6|10923.6|10928.3|10923.3|18
1736829310000|2025-01-14 04:35:10|10928.1|10923.1|10928.5|10923.5|10928.5|10923.5|10927.8|10922.8|5
1736829320000|2025-01-14 04:35:20|10928.3|10923.3|10928.3|10923.3|10928.5|10923.5|10928.3|10923.3|0
1736829340000|2025-01-14 04:35:40|10928|10923|10928.5|10923.5|10928.5|10923.5|10927.8|10922.8|0
1736829350000|2025-01-14 04:35:50|10928.7|10923.7|10928.8|10923.8|10928.8|10923.8|10928.6|10923.6|0
1736829360000|2025-01-14 04:36:00|10929|10924|10929.3|10924.3|10929.3|10924.3|10929|10924|2
1736829370000|2025-01-14 04:36:10|10929.1|10924.1|10929.3|10924.3|10929.5|10924.5|10929.1|10924.1|0
1736829380000|2025-01-14 04:36:20|10929.1|10924.1|10928.3|10923.3|10929.1|10924.1|10927.8|10922.8|0
1736829390000|2025-01-14 04:36:30|10928.5|10923.5|10928.5|10923.5|10928.5|10923.5|10928.5|10923.5|0
1736829400000|2025-01-14 04:36:40|10928.6|10923.6|10928.8|10923.8|10928.8|10923.8|10928.6|10923.6|0
1736829410000|2025-01-14 04:36:50|10929|10924|10929.1|10924.1|10929.1|10924.1|10929|10924|10
1736829420000|2025-01-14 04:37:00|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736829430000|2025-01-14 04:37:10|10929.1|10924.1|10928.8|10923.8|10929.3|10924.3|10928.8|10923.8|0
1736829450000|2025-01-14 04:37:30|10928.6|10923.6|10928.6|10923.6|10928.8|10923.8|10928.6|10923.6|1
1736829460000|2025-01-14 04:37:40|10928.8|10923.8|10928.6|10923.6|10928.8|10923.8|10928.6|10923.6|0
1736829470000|2025-01-14 04:37:50|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|0
1736829480000|2025-01-14 04:38:00|10928.6|10923.6|10928.8|10923.8|10928.8|10923.8|10928.6|10923.6|10
1736829510000|2025-01-14 04:38:30|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|0
1736829560000|2025-01-14 04:39:20|10928.3|10923.3|10928.3|10923.3|10928.5|10923.5|10928.3|10923.3|0
1736829570000|2025-01-14 04:39:30|10928.5|10923.5|10928.8|10923.8|10928.8|10923.8|10928.5|10923.5|0
1736829580000|2025-01-14 04:39:40|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|0
1736829590000|2025-01-14 04:39:50|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|0
1736829610000|2025-01-14 04:40:10|||||||||2
1736829620000|2025-01-14 04:40:20|10929.2|10924.2|10929.3|10924.3|10929.5|10924.5|10929.2|10924.2|1
1736829640000|2025-01-14 04:40:40|10929.1|10924.1|10929.1|10924.1|10929.1|10924.1|10929.1|10924.1|0
1736829650000|2025-01-14 04:40:50|10929.3|10924.3|10929|10924|10929.3|10924.3|10929|10924|0
1736829660000|2025-01-14 04:41:00|10929.1|10924.1|10929.6|10924.6|10929.6|10924.6|10929|10924|0
1736829670000|2025-01-14 04:41:10|10929.8|10924.8|10930.1|10925.1|10930.1|10925.1|10929.8|10924.8|0
1736829680000|2025-01-14 04:41:20|10929.9|10924.9|10930.3|10925.3|10930.3|10925.3|10929.9|10924.9|0
1736829690000|2025-01-14 04:41:30|10930.1|10925.1|10930.3|10925.3|10930.3|10925.3|10930.1|10925.1|0
1736829720000|2025-01-14 04:42:00|10930.1|10925.1|10930.3|10925.3|10930.3|10925.3|10930.1|10925.1|0
1736829730000|2025-01-14 04:42:10|10930.1|10925.1|10930.3|10925.3|10930.3|10925.3|10930.1|10925.1|0
1736829740000|2025-01-14 04:42:20|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|0
1736829750000|2025-01-14 04:42:30|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736829760000|2025-01-14 04:42:40|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736829770000|2025-01-14 04:42:50|10930.5|10925.5|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|0
1736829780000|2025-01-14 04:43:00|10930.6|10925.6|10930.4|10925.4|10930.6|10925.6|10930.4|10925.4|0
1736829790000|2025-01-14 04:43:10|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736829800000|2025-01-14 04:43:20|10930.4|10925.4|10930.6|10925.6|10930.6|10925.6|10930.4|10925.4|0
1736829820000|2025-01-14 04:43:40|10930.8|10925.8|10930.6|10925.6|10930.8|10925.8|10930.6|10925.6|0
1736829830000|2025-01-14 04:43:50|10930.5|10925.5|10930.6|10925.6|10930.6|10925.6|10930.5|10925.5|0
1736829840000|2025-01-14 04:44:00|10930.5|10925.5|10930.8|10925.8|10930.8|10925.8|10930.5|10925.5|0
1736829850000|2025-01-14 04:44:10|10930.6|10925.6|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736829860000|2025-01-14 04:44:20|10930.6|10925.6|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736829870000|2025-01-14 04:44:30|10930.6|10925.6|10930.3|10925.3|10930.6|10925.6|10930.3|10925.3|0
1736829880000|2025-01-14 04:44:40|10930.1|10925.1|10930.5|10925.5|10930.6|10925.6|10930.1|10925.1|0
1736829900000|2025-01-14 04:45:00|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736829920000|2025-01-14 04:45:20|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.4|10924.4|2
1736829930000|2025-01-14 04:45:30|10929.6|10924.6|10929.6|10924.6|10929.6|10924.6|10929.6|10924.6|0
1736829940000|2025-01-14 04:45:40|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|0
1736829950000|2025-01-14 04:45:50|10929.5|10924.5|10929.4|10924.4|10929.5|10924.5|10929.4|10924.4|2
1736829960000|2025-01-14 04:46:00|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736829970000|2025-01-14 04:46:10|10929.1|10924.1|10929.1|10924.1|10929.3|10924.3|10929|10924|0
1736829980000|2025-01-14 04:46:20|10929|10924|10929|10924|10929.1|10924.1|10929|10924|0
1736830030000|2025-01-14 04:47:10|10929.6|10924.6|10929.3|10924.3|10929.6|10924.6|10929.3|10924.3|1
1736830080000|2025-01-14 04:48:00|10929.1|10924.1|10929|10924|10929.1|10924.1|10929|10924|0
1736830090000|2025-01-14 04:48:10|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|0
1736830110000|2025-01-14 04:48:30|10929.1|10924.1|10929.6|10924.6|10929.8|10924.8|10929.1|10924.1|0
1736830120000|2025-01-14 04:48:40|10929.5|10924.5|10929.1|10924.1|10929.5|10924.5|10929.1|10924.1|0
1736830130000|2025-01-14 04:48:50|10929.3|10924.3|10929.1|10924.1|10929.3|10924.3|10929.1|10924.1|0
1736830150000|2025-01-14 04:49:10|10929.3|10924.3|10929.1|10924.1|10929.3|10924.3|10929.1|10924.1|0
1736830160000|2025-01-14 04:49:20|10929|10924|10929|10924|10929|10924|10929|10924|0
1736830170000|2025-01-14 04:49:30|10928.8|10923.8|10928.8|10923.8|10929|10924|10928.8|10923.8|0
1736830180000|2025-01-14 04:49:40|10929.1|10924.1|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736830190000|2025-01-14 04:49:50|10929.5|10924.5|10930.3|10925.3|10930.3|10925.3|10929.5|10924.5|0
1736830200000|2025-01-14 04:50:00|10930.5|10925.5|10931|10926|10931|10926|10930.5|10925.5|0
1736830210000|2025-01-14 04:50:10|10930.8|10925.8|10930.8|10925.8|10931|10926|10930.6|10925.6|0
1736830220000|2025-01-14 04:50:20|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736830250000|2025-01-14 04:50:50|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736830260000|2025-01-14 04:51:00|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736830280000|2025-01-14 04:51:20|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736830300000|2025-01-14 04:51:40|10930.6|10925.6|10931.1|10926.1|10931.1|10926.1|10930.6|10925.6|0
1736830310000|2025-01-14 04:51:50|10931|10926|10931.1|10926.1|10931.1|10926.1|10931|10926|0
1736830320000|2025-01-14 04:52:00|10931|10926|10931|10926|10931|10926|10931|10926|0
1736830330000|2025-01-14 04:52:10|10930.8|10925.8|10930.6|10925.6|10930.8|10925.8|10930.6|10925.6|0
1736830340000|2025-01-14 04:52:20|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736830350000|2025-01-14 04:52:30|10930.6|10925.6|10930.6|10925.6|10930.8|10925.8|10930.6|10925.6|0
1736830370000|2025-01-14 04:52:50|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|0
1736830380000|2025-01-14 04:53:00|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1736830390000|2025-01-14 04:53:10|||||||||1
1736830410000|2025-01-14 04:53:30|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736830420000|2025-01-14 04:53:40|10930.1|10925.1|10930|10925|10930.1|10925.1|10930|10925|0
1736830430000|2025-01-14 04:53:50|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930|10925|0
1736830450000|2025-01-14 04:54:10|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|0
1736830510000|2025-01-14 04:55:10|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1736830520000|2025-01-14 04:55:20|10930|10925|10930.5|10925.5|10930.5|10925.5|10930|10925|0
1736830530000|2025-01-14 04:55:30|10930.3|10925.3|10930.8|10925.8|10930.8|10925.8|10930.3|10925.3|0
1736830540000|2025-01-14 04:55:40|10930.6|10925.6|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736830550000|2025-01-14 04:55:50|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736830560000|2025-01-14 04:56:00|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.1|10925.1|0
1736830570000|2025-01-14 04:56:10|10930.5|10925.5|10930.3|10925.3|10930.5|10925.5|10930.3|10925.3|0
1736830590000|2025-01-14 04:56:30|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10929.8|10924.8|2
1736830610000|2025-01-14 04:56:50|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736830620000|2025-01-14 04:57:00|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736830630000|2025-01-14 04:57:10|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736830640000|2025-01-14 04:57:20|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10930.1|10925.1|0
1736830650000|2025-01-14 04:57:30|10930.3|10925.3|10930.6|10925.6|10930.8|10925.8|10930.3|10925.3|0
1736830660000|2025-01-14 04:57:40|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736830680000|2025-01-14 04:58:00|10931|10926|10931|10926|10931|10926|10930.8|10925.8|0
1736830690000|2025-01-14 04:58:10|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|0
1736830740000|2025-01-14 04:59:00|10931|10926|10931.3|10926.3|10931.3|10926.3|10931|10926|0
1736830750000|2025-01-14 04:59:10|||||||||4
1736830790000|2025-01-14 04:59:50|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736830800000|2025-01-14 05:00:00|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.3|10926.3|0
1736830810000|2025-01-14 05:00:10|10931.8|10926.8|10931.8|10926.8|10932|10927|10931.8|10926.8|0
1736830840000|2025-01-14 05:00:40|10931.6|10926.6|10931.4|10926.4|10931.6|10926.6|10931.4|10926.4|11
1736830860000|2025-01-14 05:01:00|10931.3|10926.3|10931.6|10926.6|10931.8|10926.8|10931.1|10926.1|0
1736830870000|2025-01-14 05:01:10|10931.5|10926.5|10931.6|10926.6|10931.6|10926.6|10931.5|10926.5|0
1736830880000|2025-01-14 05:01:20|10931.5|10926.5|10931.3|10926.3|10931.6|10926.6|10931.1|10926.1|5
1736830890000|2025-01-14 05:01:30|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736830900000|2025-01-14 05:01:40|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.1|10926.1|0
1736830910000|2025-01-14 05:01:50|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|0
1736830920000|2025-01-14 05:02:00|10931.5|10926.5|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736830930000|2025-01-14 05:02:10|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736830940000|2025-01-14 05:02:20|10931.3|10926.3|10931|10926|10931.3|10926.3|10931|10926|0
1736830950000|2025-01-14 05:02:30|10930.8|10925.8|10931|10926|10931|10926|10930.8|10925.8|0
1736830960000|2025-01-14 05:02:40|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736830980000|2025-01-14 05:03:00|10931|10926|10930.6|10925.6|10931|10926|10930.6|10925.6|0
1736830990000|2025-01-14 05:03:10|10930.8|10925.8|10930.8|10925.8|10931|10926|10930.8|10925.8|0
1736831000000|2025-01-14 05:03:20|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.5|10925.5|0
1736831010000|2025-01-14 05:03:30|10930.5|10925.5|10930.5|10925.5|10930.6|10925.6|10930.5|10925.5|0
1736831020000|2025-01-14 05:03:40|10930.6|10925.6|10931|10926|10931|10926|10930.6|10925.6|0
1736831030000|2025-01-14 05:03:50|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10931.1|10926.1|0
1736831040000|2025-01-14 05:04:00|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10931.1|10926.1|0
1736831050000|2025-01-14 05:04:10|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|0
1736831060000|2025-01-14 05:04:20|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736831110000|2025-01-14 05:05:10|10931.3|10926.3|10931.6|10926.6|10931.8|10926.8|10931.3|10926.3|0
1736831120000|2025-01-14 05:05:20|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736831130000|2025-01-14 05:05:30|10932|10927|10931.8|10926.8|10932|10927|10931.8|10926.8|0
1736831140000|2025-01-14 05:05:40|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|0
1736831150000|2025-01-14 05:05:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736831160000|2025-01-14 05:06:00|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|0
1736831180000|2025-01-14 05:06:20|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736831210000|2025-01-14 05:06:50|10932|10927|10932.6|10927.6|10932.8|10927.8|10932|10927|1
1736831220000|2025-01-14 05:07:00|10932.8|10927.8|10933.6|10928.6|10933.6|10928.6|10932.8|10927.8|2
1736831230000|2025-01-14 05:07:10|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736831240000|2025-01-14 05:07:20|10933.6|10928.6|10933.5|10928.5|10933.6|10928.6|10933.5|10928.5|0
1736831250000|2025-01-14 05:07:30|10933.3|10928.3|10933.8|10928.8|10933.8|10928.8|10933.3|10928.3|4
1736831260000|2025-01-14 05:07:40|10934|10929|10934.3|10929.3|10934.3|10929.3|10934|10929|2
1736831280000|2025-01-14 05:08:00|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736831290000|2025-01-14 05:08:10|10935|10930|10935|10930|10935|10930|10935|10930|0
1736831300000|2025-01-14 05:08:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|2
1736831310000|2025-01-14 05:08:30|10935.3|10930.3|10934.6|10929.6|10935.3|10930.3|10934.6|10929.6|3
1736831320000|2025-01-14 05:08:40|10934.8|10929.8|10935.3|10930.3|10935.3|10930.3|10934.8|10929.8|3
1736831330000|2025-01-14 05:08:50|10935.1|10930.1|10935.6|10930.6|10935.8|10930.8|10935.1|10930.1|2
1736831340000|2025-01-14 05:09:00|10935.5|10930.5|10935.6|10930.6|10935.8|10930.8|10935.5|10930.5|0
1736831350000|2025-01-14 05:09:10|10935.5|10930.5|10935.5|10930.5|10935.6|10930.6|10935.5|10930.5|0
1736831360000|2025-01-14 05:09:20|10935.1|10930.1|10936|10931|10936.3|10931.3|10935.1|10930.1|23
1736831370000|2025-01-14 05:09:30|10935.6|10930.6|10935.1|10930.1|10935.8|10930.8|10935.1|10930.1|0
1736831380000|2025-01-14 05:09:40|10935|10930|10934.8|10929.8|10935|10930|10934.8|10929.8|0
1736831390000|2025-01-14 05:09:50|10935.1|10930.1|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736831400000|2025-01-14 05:10:00|10935.3|10930.3|10934.6|10929.6|10935.3|10930.3|10934.5|10929.5|4
1736831410000|2025-01-14 05:10:10|10934.5|10929.5|10934.1|10929.1|10934.5|10929.5|10934|10929|6
1736831420000|2025-01-14 05:10:20|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|0
1736831440000|2025-01-14 05:10:40|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|0
1736831450000|2025-01-14 05:10:50|10934|10929|10934|10929|10934|10929|10934|10929|0
1736831460000|2025-01-14 05:11:00|10933.8|10928.8|10933.1|10928.1|10933.8|10928.8|10933.1|10928.1|1
1736831470000|2025-01-14 05:11:10|10933|10928|10933|10928|10933.1|10928.1|10932.9|10927.9|0
1736831480000|2025-01-14 05:11:20|10932.8|10927.8|10933.1|10928.1|10933.1|10928.1|10932.6|10927.6|0
1736831500000|2025-01-14 05:11:40|10933.3|10928.3|10933.6|10928.6|10933.6|10928.6|10933.3|10928.3|0
1736831510000|2025-01-14 05:11:50|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|0
1736831520000|2025-01-14 05:12:00|10933.6|10928.6|10934.3|10929.3|10934.3|10929.3|10933.6|10928.6|2
1736831530000|2025-01-14 05:12:10|10934.5|10929.5|10934.5|10929.5|10934.8|10929.8|10934.5|10929.5|18
1736831540000|2025-01-14 05:12:20|10934.3|10929.3|10933.1|10928.1|10934.3|10929.3|10932.1|10927.1|4
1736831550000|2025-01-14 05:12:30|10933.3|10928.3|10933.1|10928.1|10933.3|10928.3|10932.6|10927.6|2
1736831560000|2025-01-14 05:12:40|10933.3|10928.3|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736831570000|2025-01-14 05:12:50|10933.3|10928.3|10933.5|10928.5|10933.5|10928.5|10933.3|10928.3|0
1736831580000|2025-01-14 05:13:00|10933.4|10928.4|10933.1|10928.1|10933.5|10928.5|10933.1|10928.1|0
1736831590000|2025-01-14 05:13:10|10933.3|10928.3|10933.6|10928.6|10933.8|10928.8|10933.3|10928.3|0
1736831600000|2025-01-14 05:13:20|10933.8|10928.8|10934|10929|10934|10929|10933.8|10928.8|0
1736831610000|2025-01-14 05:13:30|10933.8|10928.8|10933.8|10928.8|10933.8|10928.8|10933.6|10928.6|0
1736831630000|2025-01-14 05:13:50|10934|10929|10934|10929|10934|10929|10934|10929|0
1736831640000|2025-01-14 05:14:00|10934.1|10929.1|10934.5|10929.5|10934.5|10929.5|10934.1|10929.1|0
1736831650000|2025-01-14 05:14:10|10934.3|10929.3|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736831660000|2025-01-14 05:14:20|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736831670000|2025-01-14 05:14:30|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736831680000|2025-01-14 05:14:40|10934.3|10929.3|10934.3|10929.3|10934.5|10929.5|10934.1|10929.1|0
1736831700000|2025-01-14 05:15:00|10934|10929|10934.5|10929.5|10934.5|10929.5|10934|10929|0
1736831710000|2025-01-14 05:15:10|10934.3|10929.3|10934.6|10929.6|10934.6|10929.6|10934.3|10929.3|5
1736831720000|2025-01-14 05:15:20|10934.8|10929.8|10935.1|10930.1|10935.3|10930.3|10934.8|10929.8|8
1736831730000|2025-01-14 05:15:30|10935.3|10930.3|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736831740000|2025-01-14 05:15:40|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.3|10930.3|0
1736831770000|2025-01-14 05:16:10|10935.1|10930.1|10934.8|10929.8|10935.1|10930.1|10934.6|10929.6|1
1736831790000|2025-01-14 05:16:30|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736831810000|2025-01-14 05:16:50|10934.6|10929.6|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|0
1736831820000|2025-01-14 05:17:00|10934.5|10929.5|10933.6|10928.6|10934.5|10929.5|10933.6|10928.6|0
1736831830000|2025-01-14 05:17:10|10933.8|10928.8|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|0
1736831840000|2025-01-14 05:17:20|10933.8|10928.8|10934.3|10929.3|10934.3|10929.3|10933.8|10928.8|0
1736831850000|2025-01-14 05:17:30|10934.5|10929.5|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736831880000|2025-01-14 05:18:00|10934.5|10929.5|10934.1|10929.1|10934.5|10929.5|10934.1|10929.1|0
1736831890000|2025-01-14 05:18:10|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736831910000|2025-01-14 05:18:30|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736831920000|2025-01-14 05:18:40|10934.5|10929.5|10935.1|10930.1|10935.2|10930.2|10934.3|10929.3|1
1736831930000|2025-01-14 05:18:50|10935.3|10930.3|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736831950000|2025-01-14 05:19:10|10935|10930|10935.1|10930.1|10935.1|10930.1|10935|10930|0
1736831960000|2025-01-14 05:19:20|10935|10930|10934.6|10929.6|10935|10930|10934.6|10929.6|0
1736831970000|2025-01-14 05:19:30|10934.8|10929.8|10935.5|10930.5|10935.5|10930.5|10934.8|10929.8|1
1736831980000|2025-01-14 05:19:40|10935.4|10930.4|10935.6|10930.6|10935.6|10930.6|10935.4|10930.4|0
1736832000000|2025-01-14 05:20:00|10935.5|10930.5|10935.3|10930.3|10935.5|10930.5|10935.1|10930.1|0
1736832010000|2025-01-14 05:20:10|10935.1|10930.1|10935.6|10930.6|10935.6|10930.6|10935.1|10930.1|0
1736832020000|2025-01-14 05:20:20|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736832040000|2025-01-14 05:20:40|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736832050000|2025-01-14 05:20:50|10935.8|10930.8|10935.6|10930.6|10935.8|10930.8|10935.6|10930.6|0
1736832060000|2025-01-14 05:21:00|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|0
1736832070000|2025-01-14 05:21:10|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|2
1736832080000|2025-01-14 05:21:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736832110000|2025-01-14 05:21:50|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736832120000|2025-01-14 05:22:00|10935.6|10930.6|10936.3|10931.3|10936.3|10931.3|10935.6|10930.6|1
1736832130000|2025-01-14 05:22:10|10936.1|10931.1|10936.3|10931.3|10936.3|10931.3|10936.1|10931.1|1
1736832140000|2025-01-14 05:22:20|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|0
1736832150000|2025-01-14 05:22:30|10936.3|10931.3|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|0
1736832160000|2025-01-14 05:22:40|10936.7|10931.7|10936.8|10931.8|10936.8|10931.8|10936.7|10931.7|0
1736832170000|2025-01-14 05:22:50|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.6|10931.6|0
1736832180000|2025-01-14 05:23:00|10937|10932|10937|10932|10937.2|10932.2|10937|10932|0
1736832190000|2025-01-14 05:23:10|10937.1|10932.1|10937.2|10932.2|10937.2|10932.2|10937.1|10932.1|0
1736832200000|2025-01-14 05:23:20|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937.3|10932.3|0
1736832210000|2025-01-14 05:23:30|10937.6|10932.6|10937.1|10932.1|10937.8|10932.8|10937.1|10932.1|0
1736832220000|2025-01-14 05:23:40|10936.9|10931.9|10937|10932|10937|10932|10936.8|10931.8|0
1736832230000|2025-01-14 05:23:50|10936.8|10931.8|10937|10932|10937|10932|10936.8|10931.8|0
1736832240000|2025-01-14 05:24:00|10936.8|10931.8|10936.8|10931.8|10937|10932|10936.8|10931.8|0
1736832250000|2025-01-14 05:24:10|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.6|10931.6|0
1736832280000|2025-01-14 05:24:40|10936.6|10931.6|10936.6|10931.6|10936.6|10931.6|10936.1|10931.1|1
1736832290000|2025-01-14 05:24:50|10936.8|10931.8|10936.8|10931.8|10937|10932|10936.8|10931.8|2
1736832300000|2025-01-14 05:25:00|10936.6|10931.6|10937.3|10932.3|10937.5|10932.5|10936.6|10931.6|8
1736832320000|2025-01-14 05:25:20|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|0
1736832330000|2025-01-14 05:25:30|10937.1|10932.1|10937.3|10932.3|10937.5|10932.5|10937.1|10932.1|0
1736832350000|2025-01-14 05:25:50|10937.1|10932.1|10937.1|10932.1|10937.1|10932.1|10937.1|10932.1|1
1736832380000|2025-01-14 05:26:20|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|0
1736832400000|2025-01-14 05:26:40|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|2
1736832410000|2025-01-14 05:26:50|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937|10932|4
1736832420000|2025-01-14 05:27:00|10937|10932|10937.1|10932.1|10937.3|10932.3|10937|10932|0
1736832430000|2025-01-14 05:27:10|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|0
1736832460000|2025-01-14 05:27:40|10937.3|10932.3|10937.8|10932.8|10938|10933|10937.3|10932.3|1
1736832470000|2025-01-14 05:27:50|10938|10933|10937.8|10932.8|10938|10933|10937.8|10932.8|0
1736832480000|2025-01-14 05:28:00|10938|10933|10938|10933|10938|10933|10937.8|10932.8|0
1736832490000|2025-01-14 05:28:10|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|0
1736832500000|2025-01-14 05:28:20|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|0
1736832510000|2025-01-14 05:28:30|10938.1|10933.1|10938.3|10933.3|10938.3|10933.3|10938.1|10933.1|0
1736832520000|2025-01-14 05:28:40|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1736832530000|2025-01-14 05:28:50|10938.6|10933.6|10938.8|10933.8|10939|10934|10938.6|10933.6|0
1736832550000|2025-01-14 05:29:10|10939|10934|10939.3|10934.3|10939.3|10934.3|10938.8|10933.8|5
1736832560000|2025-01-14 05:29:20|10939.4|10934.4|10939.5|10934.5|10939.6|10934.6|10939.4|10934.4|8
1736832570000|2025-01-14 05:29:30|10939.6|10934.6|10939.6|10934.6|10939.8|10934.8|10939.3|10934.3|2
1736832580000|2025-01-14 05:29:40|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|0
1736832590000|2025-01-14 05:29:50|10939.7|10934.7|10940.3|10935.3|10940.3|10935.3|10939.6|10934.6|1
1736832600000|2025-01-14 05:30:00|10940.4|10935.4|10940|10935|10940.4|10935.4|10939.5|10934.5|0
1736832610000|2025-01-14 05:30:10|10940.1|10935.1|10940|10935|10940.1|10935.1|10939.6|10934.6|0
1736832620000|2025-01-14 05:30:20|10939.9|10934.9|10939.9|10934.9|10940|10935|10939.9|10934.9|0
1736832630000|2025-01-14 05:30:30|10940|10935|10940.1|10935.1|10940.3|10935.3|10940|10935|2
1736832640000|2025-01-14 05:30:40|10940|10935|10939.6|10934.6|10940|10935|10939.6|10934.6|5
1736832650000|2025-01-14 05:30:50|10939.5|10934.5|10939|10934|10939.5|10934.5|10939|10934|0
1736832660000|2025-01-14 05:31:00|10939.1|10934.1|10939|10934|10939.1|10934.1|10939|10934|0
1736832670000|2025-01-14 05:31:10|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|1
1736832680000|2025-01-14 05:31:20|10939|10934|10939|10934|10939.1|10934.1|10939|10934|1
1736832690000|2025-01-14 05:31:30|10939.1|10934.1|10938.6|10933.6|10939.1|10934.1|10938.6|10933.6|2
1736832700000|2025-01-14 05:31:40|10938.5|10933.5|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736832710000|2025-01-14 05:31:50|10938.6|10933.6|10939.6|10934.6|10939.8|10934.8|10938.6|10933.6|0
1736832720000|2025-01-14 05:32:00|10939.5|10934.5|10939.4|10934.4|10939.5|10934.5|10939.1|10934.1|0
1736832730000|2025-01-14 05:32:10|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736832740000|2025-01-14 05:32:20|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736832750000|2025-01-14 05:32:30|10939.2|10934.2|10939.5|10934.5|10939.5|10934.5|10939.2|10934.2|1
1736832760000|2025-01-14 05:32:40|10939.4|10934.4|10939.4|10934.4|10939.5|10934.5|10939.4|10934.4|0
1736832770000|2025-01-14 05:32:50|10939.5|10934.5|10940.1|10935.1|10940.1|10935.1|10939.5|10934.5|2
1736832780000|2025-01-14 05:33:00|10940|10935|10939.6|10934.6|10940|10935|10939.5|10934.5|0
1736832790000|2025-01-14 05:33:10|10939.5|10934.5|10939.1|10934.1|10939.5|10934.5|10939.1|10934.1|0
1736832800000|2025-01-14 05:33:20|10939.3|10934.3|10939.3|10934.3|10939.3|10934.3|10939.1|10934.1|0
1736832810000|2025-01-14 05:33:30|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|0
1736832820000|2025-01-14 05:33:40|10939|10934|10938.8|10933.8|10939|10934|10938.8|10933.8|2
1736832830000|2025-01-14 05:33:50|10938.5|10933.5|10938.6|10933.6|10938.6|10933.6|10938.5|10933.5|0
1736832840000|2025-01-14 05:34:00|10938.5|10933.5|10938.3|10933.3|10938.6|10933.6|10938.3|10933.3|2
1736832850000|2025-01-14 05:34:10|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736832860000|2025-01-14 05:34:20|10937.8|10932.8|10937.1|10932.1|10937.8|10932.8|10937.1|10932.1|0
1736832870000|2025-01-14 05:34:30|10937.5|10932.5|10937.3|10932.3|10937.6|10932.6|10937.2|10932.2|1
1736832880000|2025-01-14 05:34:40|10937.5|10932.5|10937.3|10932.3|10937.5|10932.5|10937.3|10932.3|1
1736832890000|2025-01-14 05:34:50|10937.4|10932.4|10937.4|10932.4|10937.6|10932.6|10937.4|10932.4|2
1736832900000|2025-01-14 05:35:00|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|2
1736832910000|2025-01-14 05:35:10|10937.1|10932.1|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|0
1736832920000|2025-01-14 05:35:20|10937.3|10932.3|10937.1|10932.1|10937.3|10932.3|10937.1|10932.1|0
1736832930000|2025-01-14 05:35:30|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|0
1736832940000|2025-01-14 05:35:40|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|0
1736832960000|2025-01-14 05:36:00|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|10937.5|10932.5|2
1736832980000|2025-01-14 05:36:20|10937.8|10932.8|10937.1|10932.1|10937.8|10932.8|10937.1|10932.1|2
1736832990000|2025-01-14 05:36:30|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|0
1736833000000|2025-01-14 05:36:40|10937.5|10932.5|10937.6|10932.6|10937.6|10932.6|10937.5|10932.5|0
1736833030000|2025-01-14 05:37:10|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|0
1736833040000|2025-01-14 05:37:20|10937.6|10932.6|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|2
1736833050000|2025-01-14 05:37:30|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|0
1736833060000|2025-01-14 05:37:40|10937.5|10932.5|10936.6|10931.6|10937.5|10932.5|10936.6|10931.6|2
1736833070000|2025-01-14 05:37:50|||||||||4
1736833090000|2025-01-14 05:38:10|10936.8|10931.8|10937|10932|10937|10932|10936.8|10931.8|0
1736833100000|2025-01-14 05:38:20|10936.8|10931.8|10937|10932|10937|10932|10936.8|10931.8|0
1736833110000|2025-01-14 05:38:30|10936.8|10931.8|10936.9|10931.9|10936.9|10931.9|10936.6|10931.6|0
1736833120000|2025-01-14 05:38:40|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.6|10931.6|0
1736833130000|2025-01-14 05:38:50|10936.5|10931.5|10935.8|10930.8|10936.5|10931.5|10935.8|10930.8|0
1736833140000|2025-01-14 05:39:00|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736833150000|2025-01-14 05:39:10|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736833160000|2025-01-14 05:39:20|10935.4|10930.4|10935.5|10930.5|10935.5|10930.5|10935.4|10930.4|0
1736833170000|2025-01-14 05:39:30|10935.4|10930.4|10935.3|10930.3|10935.4|10930.4|10935.3|10930.3|0
1736833180000|2025-01-14 05:39:40|10935.1|10930.1|10935.6|10930.6|10935.6|10930.6|10935.1|10930.1|0
1736833190000|2025-01-14 05:39:50|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|0
1736833200000|2025-01-14 05:40:00|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736833210000|2025-01-14 05:40:10|10935.1|10930.1|10934.6|10929.6|10935.1|10930.1|10934.6|10929.6|0
1736833230000|2025-01-14 05:40:30|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736833240000|2025-01-14 05:40:40|10934.1|10929.1|10934.5|10929.5|10934.5|10929.5|10934.1|10929.1|0
1736833250000|2025-01-14 05:40:50|10934.3|10929.3|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736833260000|2025-01-14 05:41:00|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|0
1736833270000|2025-01-14 05:41:10|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736833280000|2025-01-14 05:41:20|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|0
1736833290000|2025-01-14 05:41:30|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736833300000|2025-01-14 05:41:40|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736833310000|2025-01-14 05:41:50|10934.1|10929.1|10934.1|10929.1|10934.1|10929.1|10934.1|10929.1|0
1736833320000|2025-01-14 05:42:00|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736833330000|2025-01-14 05:42:10|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|0
1736833340000|2025-01-14 05:42:20|10934.5|10929.5|10934.3|10929.3|10934.5|10929.5|10934.3|10929.3|0
1736833350000|2025-01-14 05:42:30|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736833360000|2025-01-14 05:42:40|10934.6|10929.6|10934.1|10929.1|10934.6|10929.6|10934.1|10929.1|0
1736833370000|2025-01-14 05:42:50|10934.3|10929.3|10933.8|10928.8|10934.3|10929.3|10933.8|10928.8|0
1736833380000|2025-01-14 05:43:00|10933.6|10928.6|10933.1|10928.1|10933.8|10928.8|10933.1|10928.1|3
1736833390000|2025-01-14 05:43:10|10933|10928|10933|10928|10933.1|10928.1|10932.6|10927.6|4
1736833400000|2025-01-14 05:43:20|10933.1|10928.1|10933.4|10928.4|10933.5|10928.5|10933.1|10928.1|0
1736833410000|2025-01-14 05:43:30|10933.5|10928.5|10933.4|10928.4|10933.5|10928.5|10933.4|10928.4|0
1736833430000|2025-01-14 05:43:50|10933.1|10928.1|10933.3|10928.3|10933.5|10928.5|10933.1|10928.1|0
1736833440000|2025-01-14 05:44:00|10933.5|10928.5|10933.1|10928.1|10933.5|10928.5|10933.1|10928.1|0
1736833450000|2025-01-14 05:44:10|10933.3|10928.3|10932.6|10927.6|10933.5|10928.5|10932.6|10927.6|0
1736833460000|2025-01-14 05:44:20|10932.5|10927.5|10932.6|10927.6|10932.6|10927.6|10932.5|10927.5|0
1736833470000|2025-01-14 05:44:30|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|0
1736833480000|2025-01-14 05:44:40|10932.6|10927.6|10932.3|10927.3|10932.6|10927.6|10932.3|10927.3|0
1736833490000|2025-01-14 05:44:50|10932.1|10927.1|10932.6|10927.6|10932.6|10927.6|10931.9|10926.9|9
1736833500000|2025-01-14 05:45:00|10932.3|10927.3|10932.5|10927.5|10932.6|10927.6|10932.3|10927.3|2
1736833510000|2025-01-14 05:45:10|10932.6|10927.6|10933|10928|10933|10928|10932.6|10927.6|2
1736833520000|2025-01-14 05:45:20|10932.8|10927.8|10933.1|10928.1|10933.1|10928.1|10932.8|10927.8|0
1736833530000|2025-01-14 05:45:30|10933|10928|10932.8|10927.8|10933|10928|10932.8|10927.8|0
1736833550000|2025-01-14 05:45:50|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|0
1736833560000|2025-01-14 05:46:00|10932.3|10927.3|10931.6|10926.6|10932.3|10927.3|10931.3|10926.3|4
1736833570000|2025-01-14 05:46:10|10931.5|10926.5|10930.6|10925.6|10931.5|10926.5|10930.6|10925.6|1
1736833580000|2025-01-14 05:46:20|10930.5|10925.5|10930.6|10925.6|10930.6|10925.6|10930.5|10925.5|0
1736833600000|2025-01-14 05:46:40|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.6|10925.6|0
1736833610000|2025-01-14 05:46:50|10930.6|10925.6|10930.6|10925.6|10930.8|10925.8|10930.6|10925.6|0
1736833620000|2025-01-14 05:47:00|10930.5|10925.5|10930.6|10925.6|10931|10926|10930.3|10925.3|0
1736833630000|2025-01-14 05:47:10|10930.4|10925.4|10930.5|10925.5|10930.5|10925.5|10930.3|10925.3|0
1736833640000|2025-01-14 05:47:20|10930.8|10925.8|10931|10926|10931|10926|10930.8|10925.8|6
1736833650000|2025-01-14 05:47:30|10930.8|10925.8|10931.3|10926.3|10931.5|10926.5|10930.8|10925.8|0
1736833660000|2025-01-14 05:47:40|10931.5|10926.5|10931.6|10926.6|10931.6|10926.6|10931.5|10926.5|0
1736833670000|2025-01-14 05:47:50|10931.8|10926.8|10932.1|10927.1|10932.1|10927.1|10931.8|10926.8|0
1736833680000|2025-01-14 05:48:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736833690000|2025-01-14 05:48:10|10932.5|10927.5|10932.8|10927.8|10932.8|10927.8|10932.5|10927.5|4
1736833700000|2025-01-14 05:48:20|10932.6|10927.6|10932|10927|10932.6|10927.6|10931.8|10926.8|3
1736833710000|2025-01-14 05:48:30|10931.8|10926.8|10931.6|10926.6|10931.8|10926.8|10931.6|10926.6|1
1736833720000|2025-01-14 05:48:40|10931.8|10926.8|10931.5|10926.5|10931.8|10926.8|10931.5|10926.5|1
1736833730000|2025-01-14 05:48:50|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10931.1|10926.1|2
1736833740000|2025-01-14 05:49:00|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.3|10926.3|0
1736833750000|2025-01-14 05:49:10|10931.1|10926.1|10931.3|10926.3|10931.3|10926.3|10931.1|10926.1|0
1736833760000|2025-01-14 05:49:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736833770000|2025-01-14 05:49:30|10931.6|10926.6|10931.6|10926.6|10931.8|10926.8|10931.6|10926.6|0
1736833800000|2025-01-14 05:50:00|10931.8|10926.8|10932|10927|10932|10927|10931.8|10926.8|0
1736833810000|2025-01-14 05:50:10|10932.1|10927.1|10932|10927|10932.1|10927.1|10932|10927|0
1736833820000|2025-01-14 05:50:20|10931.8|10926.8|10931.6|10926.6|10931.8|10926.8|10931.6|10926.6|0
1736833830000|2025-01-14 05:50:30|10931.8|10926.8|10932|10927|10932.1|10927.1|10931.8|10926.8|0
1736833840000|2025-01-14 05:50:40|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10932|10927|0
1736833850000|2025-01-14 05:50:50|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.3|10927.3|2
1736833860000|2025-01-14 05:51:00|10932.8|10927.8|10933.9|10928.9|10933.9|10928.9|10932.8|10927.8|0
1736833870000|2025-01-14 05:51:10|10933.7|10928.7|10933.8|10928.8|10933.8|10928.8|10933.5|10928.5|0
1736833890000|2025-01-14 05:51:30|10933.6|10928.6|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|2
1736833900000|2025-01-14 05:51:40|10933.8|10928.8|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|0
1736833910000|2025-01-14 05:51:50|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|0
1736833920000|2025-01-14 05:52:00|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|3
1736833930000|2025-01-14 05:52:10|10934|10929|10934|10929|10934|10929|10934|10929|2
1736833940000|2025-01-14 05:52:20|10934.1|10929.1|10934.1|10929.1|10934.3|10929.3|10934|10929|1
1736833950000|2025-01-14 05:52:30|10934|10929|10933.4|10928.4|10934|10929|10933.4|10928.4|0
1736833960000|2025-01-14 05:52:40|10933.5|10928.5|10933.6|10928.6|10933.8|10928.8|10933.5|10928.5|0
1736833970000|2025-01-14 05:52:50|10933.5|10928.5|10933.6|10928.6|10933.8|10928.8|10933.5|10928.5|2
1736833980000|2025-01-14 05:53:00|10933.5|10928.5|10933.6|10928.6|10934|10929|10933.5|10928.5|1
1736833990000|2025-01-14 05:53:10|10933.8|10928.8|10934.1|10929.1|10934.1|10929.1|10933.6|10928.6|0
1736834000000|2025-01-14 05:53:20|10934|10929|10933.6|10928.6|10934|10929|10933.6|10928.6|9
1736834010000|2025-01-14 05:53:30|10933.8|10928.8|10934.1|10929.1|10934.1|10929.1|10933.8|10928.8|1
1736834020000|2025-01-14 05:53:40|10934.3|10929.3|10934.1|10929.1|10934.5|10929.5|10934.1|10929.1|2
1736834030000|2025-01-14 05:53:50|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934|10929|0
1736834040000|2025-01-14 05:54:00|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|0
1736834050000|2025-01-14 05:54:10|10934|10929|10933.8|10928.8|10934.1|10929.1|10933.6|10928.6|0
1736834060000|2025-01-14 05:54:20|10933.7|10928.7|10934.1|10929.1|10934.1|10929.1|10933.7|10928.7|0
1736834070000|2025-01-14 05:54:30|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934|10929|2
1736834080000|2025-01-14 05:54:40|10934|10929|10934.1|10929.1|10934.1|10929.1|10933.6|10928.6|2
1736834090000|2025-01-14 05:54:50|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736834100000|2025-01-14 05:55:00|10934.3|10929.3|10934.5|10929.5|10934.6|10929.6|10934.3|10929.3|1
1736834110000|2025-01-14 05:55:10|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|2
1736834120000|2025-01-14 05:55:20|10935|10930|10935.3|10930.3|10935.3|10930.3|10935|10930|0
1736834130000|2025-01-14 05:55:30|10935.8|10930.8|10936.3|10931.3|10936.3|10931.3|10935.6|10930.6|4
1736834140000|2025-01-14 05:55:40|10936|10931|10936|10931|10936|10931|10936|10931|1
1736834150000|2025-01-14 05:55:50|10936.1|10931.1|10936.3|10931.3|10936.3|10931.3|10936.1|10931.1|0
1736834160000|2025-01-14 05:56:00|10936.4|10931.4|10936.6|10931.6|10936.8|10931.8|10936.4|10931.4|5
1736834170000|2025-01-14 05:56:10|10936.5|10931.5|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|0
1736834180000|2025-01-14 05:56:20|10937|10932|10936.5|10931.5|10937|10932|10936.5|10931.5|6
1736834190000|2025-01-14 05:56:30|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|2
1736834200000|2025-01-14 05:56:40|10937|10932|10937.2|10932.2|10937.4|10932.4|10937|10932|2
1736834210000|2025-01-14 05:56:50|10937.3|10932.3|10937.1|10932.1|10937.5|10932.5|10937.1|10932.1|1
1736834220000|2025-01-14 05:57:00|10937.3|10932.3|10937|10932|10937.3|10932.3|10937|10932|0
1736834230000|2025-01-14 05:57:10|10937.1|10932.1|10937|10932|10937.1|10932.1|10937|10932|0
1736834240000|2025-01-14 05:57:20|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|0
1736834250000|2025-01-14 05:57:30|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937.1|10932.1|0
1736834260000|2025-01-14 05:57:40|10937.1|10932.1|10937.3|10932.3|10937.3|10932.3|10937|10932|0
1736834270000|2025-01-14 05:57:50|10937.1|10932.1|10937|10932|10937.1|10932.1|10937|10932|1
1736834280000|2025-01-14 05:58:00|10937.1|10932.1|10936.8|10931.8|10937.1|10932.1|10936.5|10931.5|21
1736834290000|2025-01-14 05:58:10|10937.1|10932.1|10937.5|10932.5|10937.6|10932.6|10937.1|10932.1|1
1736834300000|2025-01-14 05:58:20|10937.6|10932.6|10938.1|10933.1|10938.3|10933.3|10937.6|10932.6|5
1736834310000|2025-01-14 05:58:30|10938.3|10933.3|10938.1|10933.1|10938.3|10933.3|10938.1|10933.1|1
1736834320000|2025-01-14 05:58:40|10938.3|10933.3|10938.1|10933.1|10938.4|10933.4|10938|10933|5
1736834330000|2025-01-14 05:58:50|10938.3|10933.3|10938.3|10933.3|10938.3|10933.3|10938|10933|2
1736834340000|2025-01-14 05:59:00|10938.5|10933.5|10938|10933|10938.5|10933.5|10938|10933|0
1736834350000|2025-01-14 05:59:10|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.5|10932.5|3
1736834360000|2025-01-14 05:59:20|10937.8|10932.8|10937.6|10932.6|10937.8|10932.8|10937.5|10932.5|1
1736834370000|2025-01-14 05:59:30|10937.8|10932.8|10937.6|10932.6|10938|10933|10937.5|10932.5|0
1736834380000|2025-01-14 05:59:40|10937.5|10932.5|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|5
1736834390000|2025-01-14 05:59:50|10937.6|10932.6|10937.1|10932.1|10937.6|10932.6|10937.1|10932.1|0
1736834400000|2025-01-14 06:00:00|10937|10932|10935.5|10930.5|10937|10932|10935.5|10930.5|6
1736834410000|2025-01-14 06:00:10|10935.2|10930.2|10935.6|10930.6|10935.6|10930.6|10935.1|10930.1|0
1736834420000|2025-01-14 06:00:20|10935.5|10930.5|10935.4|10930.4|10935.5|10930.5|10935.3|10930.3|0
1736834430000|2025-01-14 06:00:30|10935.1|10930.1|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736834440000|2025-01-14 06:00:40|10935|10930|10935.8|10930.8|10935.8|10930.8|10935|10930|0
1736834450000|2025-01-14 06:00:50|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.5|10930.5|0
1736834460000|2025-01-14 06:01:00|10935.5|10930.5|10935.6|10930.6|10935.6|10930.6|10935.5|10930.5|0
1736834470000|2025-01-14 06:01:10|10935.5|10930.5|10935.1|10930.1|10935.5|10930.5|10935|10930|1
1736834480000|2025-01-14 06:01:20|10935|10930|10935.3|10930.3|10935.3|10930.3|10935|10930|0
1736834490000|2025-01-14 06:01:30|10935.1|10930.1|10935.5|10930.5|10935.6|10930.6|10935.1|10930.1|0
1736834500000|2025-01-14 06:01:40|10935.3|10930.3|10935.1|10930.1|10935.5|10930.5|10935.1|10930.1|0
1736834520000|2025-01-14 06:02:00|10935|10930|10935.3|10930.3|10935.3|10930.3|10935|10930|0
1736834530000|2025-01-14 06:02:10|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736834540000|2025-01-14 06:02:20|10935.1|10930.1|10935.6|10930.6|10935.6|10930.6|10935.1|10930.1|0
1736834550000|2025-01-14 06:02:30|10935.5|10930.5|10935.8|10930.8|10935.8|10930.8|10935.5|10930.5|3
1736834560000|2025-01-14 06:02:40|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834570000|2025-01-14 06:02:50|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|0
1736834580000|2025-01-14 06:03:00|10935.5|10930.5|10935.5|10930.5|10935.5|10930.5|10935.5|10930.5|0
1736834590000|2025-01-14 06:03:10|10935.1|10930.1|10935.5|10930.5|10935.6|10930.6|10935.1|10930.1|2
1736834600000|2025-01-14 06:03:20|10935.6|10930.6|10935.5|10930.5|10935.8|10930.8|10935.5|10930.5|1
1736834610000|2025-01-14 06:03:30|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834620000|2025-01-14 06:03:40|10936|10931|10936.3|10931.3|10936.5|10931.5|10936|10931|0
1736834630000|2025-01-14 06:03:50|10936.5|10931.5|10937.5|10932.5|10937.5|10932.5|10936.5|10931.5|2
1736834640000|2025-01-14 06:04:00|10937.6|10932.6|10937.1|10932.1|10937.6|10932.6|10937|10932|3
1736834650000|2025-01-14 06:04:10|10937.3|10932.3|10936.5|10931.5|10937.4|10932.4|10936.5|10931.5|1
1736834660000|2025-01-14 06:04:20|10936.6|10931.6|10936.5|10931.5|10936.8|10931.8|10936.5|10931.5|0
1736834670000|2025-01-14 06:04:30|10936.6|10931.6|10936.6|10931.6|10936.6|10931.6|10936.6|10931.6|0
1736834680000|2025-01-14 06:04:40|10936.5|10931.5|10936.5|10931.5|10936.6|10931.6|10936.5|10931.5|0
1736834690000|2025-01-14 06:04:50|10936.6|10931.6|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|1
1736834700000|2025-01-14 06:05:00|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|0
1736834720000|2025-01-14 06:05:20|10936.6|10931.6|10936.1|10931.1|10936.6|10931.6|10936|10931|0
1736834730000|2025-01-14 06:05:30|10936|10931|10936|10931|10936.1|10931.1|10936|10931|0
1736834740000|2025-01-14 06:05:40|10935.7|10930.7|10935.5|10930.5|10935.9|10930.9|10935.5|10930.5|0
1736834750000|2025-01-14 06:05:50|10935.1|10930.1|10935|10930|10935.1|10930.1|10935|10930|0
1736834760000|2025-01-14 06:06:00|10934.8|10929.8|10935|10930|10935.1|10930.1|10934.6|10929.6|1
1736834770000|2025-01-14 06:06:10|10935.1|10930.1|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|0
1736834780000|2025-01-14 06:06:20|10935.6|10930.6|10935.6|10930.6|10935.6|10930.6|10935.5|10930.5|0
1736834790000|2025-01-14 06:06:30|10935.5|10930.5|10935.6|10930.6|10935.8|10930.8|10935.5|10930.5|3
1736834800000|2025-01-14 06:06:40|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834810000|2025-01-14 06:06:50|10935.6|10930.6|10935.3|10930.3|10935.6|10930.6|10935|10930|2
1736834820000|2025-01-14 06:07:00|10935.4|10930.4|10935.8|10930.8|10935.8|10930.8|10935.4|10930.4|0
1736834830000|2025-01-14 06:07:10|10936|10931|10936.6|10931.6|10936.6|10931.6|10936|10931|7
1736834840000|2025-01-14 06:07:20|10936.8|10931.8|10936.9|10931.9|10936.9|10931.9|10936.7|10931.7|0
1736834850000|2025-01-14 06:07:30|10936.7|10931.7|10936.5|10931.5|10936.7|10931.7|10936.5|10931.5|0
1736834860000|2025-01-14 06:07:40|10936.3|10931.3|10936|10931|10936.3|10931.3|10935.6|10930.6|0
1736834870000|2025-01-14 06:07:50|10936.1|10931.1|10936|10931|10936.1|10931.1|10936|10931|0
1736834880000|2025-01-14 06:08:00|10936.1|10931.1|10936|10931|10936.1|10931.1|10936|10931|0
1736834890000|2025-01-14 06:08:10|10935.8|10930.8|10935.8|10930.8|10936|10931|10935.8|10930.8|0
1736834900000|2025-01-14 06:08:20|10936|10931|10935.6|10930.6|10936|10931|10935.6|10930.6|0
1736834910000|2025-01-14 06:08:30|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834920000|2025-01-14 06:08:40|10935.6|10930.6|10935.8|10930.8|10935.8|10930.8|10935.6|10930.6|0
1736834930000|2025-01-14 06:08:50|10936|10931|10935.5|10930.5|10936|10931|10935.5|10930.5|0
1736834940000|2025-01-14 06:09:00|10935.6|10930.6|10935.5|10930.5|10935.6|10930.6|10935.5|10930.5|0
1736834950000|2025-01-14 06:09:10|10935.6|10930.6|10936.1|10931.1|10936.1|10931.1|10935.5|10930.5|1
1736834960000|2025-01-14 06:09:20|10936.3|10931.3|10936.3|10931.3|10936.3|10931.3|10936.1|10931.1|0
1736834970000|2025-01-14 06:09:30|10936.1|10931.1|10936.2|10931.2|10936.4|10931.4|10936.1|10931.1|0
1736834980000|2025-01-14 06:09:40|10936.4|10931.4|10935.8|10930.8|10936.4|10931.4|10935.8|10930.8|0
1736834990000|2025-01-14 06:09:50|10935.6|10930.6|10935.1|10930.1|10935.6|10930.6|10935.1|10930.1|0
1736835010000|2025-01-14 06:10:10|10935|10930|10935|10930|10935|10930|10935|10930|0
1736835020000|2025-01-14 06:10:20|10935.1|10930.1|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|1
1736835030000|2025-01-14 06:10:30|10935.6|10930.6|10935.5|10930.5|10935.6|10930.6|10935.5|10930.5|0
1736835040000|2025-01-14 06:10:40|10935.3|10930.3|10935.1|10930.1|10935.3|10930.3|10935.1|10930.1|0
1736835050000|2025-01-14 06:10:50|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1736835060000|2025-01-14 06:11:00|10934.4|10929.4|10933.9|10928.9|10934.6|10929.6|10933.9|10928.9|13
1736835070000|2025-01-14 06:11:10|10934.1|10929.1|10934.4|10929.4|10934.6|10929.6|10934.1|10929.1|2
1736835080000|2025-01-14 06:11:20|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10934.3|10929.3|0
1736835090000|2025-01-14 06:11:30|10934.6|10929.6|10934.9|10929.9|10935.1|10930.1|10934.6|10929.6|0
1736835100000|2025-01-14 06:11:40|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736835120000|2025-01-14 06:12:00|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1736835130000|2025-01-14 06:12:10|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.4|10929.4|0
1736835140000|2025-01-14 06:12:20|10934.9|10929.9|10934.6|10929.6|10934.9|10929.9|10934.4|10929.4|2
1736835150000|2025-01-14 06:12:30|10934.8|10929.8|10934.9|10929.9|10935.1|10930.1|10934.8|10929.8|18
1736835160000|2025-01-14 06:12:40|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.6|10929.6|1
1736835170000|2025-01-14 06:12:50|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736835200000|2025-01-14 06:13:20|10934.3|10929.3|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|0
1736835210000|2025-01-14 06:13:30|10934.1|10929.1|10934.4|10929.4|10934.4|10929.4|10934.1|10929.1|0
1736835220000|2025-01-14 06:13:40|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|0
1736835230000|2025-01-14 06:13:50|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|0
1736835240000|2025-01-14 06:14:00|10934.9|10929.9|10934.9|10929.9|10935.1|10930.1|10934.8|10929.8|0
1736835250000|2025-01-14 06:14:10|10935.1|10930.1|10934.8|10929.8|10935.1|10930.1|10934.8|10929.8|5
1736835260000|2025-01-14 06:14:20|10934.4|10929.4|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736835280000|2025-01-14 06:14:40|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10934.1|10929.1|0
1736835290000|2025-01-14 06:14:50|10934.3|10929.3|10934.1|10929.1|10934.3|10929.3|10933.8|10928.8|1
1736835300000|2025-01-14 06:15:00|10933.9|10928.9|10933.9|10928.9|10934.3|10929.3|10933.9|10928.9|0
1736835310000|2025-01-14 06:15:10|10934.1|10929.1|10934.1|10929.1|10934.3|10929.3|10934.1|10929.1|0
1736835320000|2025-01-14 06:15:20|10934|10929|10933.9|10928.9|10934.1|10929.1|10933.9|10928.9|0
1736835330000|2025-01-14 06:15:30|10934.1|10929.1|10933.9|10928.9|10934.1|10929.1|10933.9|10928.9|0
1736835340000|2025-01-14 06:15:40|10934.1|10929.1|10933.6|10928.6|10934.1|10929.1|10933.6|10928.6|0
1736835350000|2025-01-14 06:15:50|10933.4|10928.4|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|1
1736835360000|2025-01-14 06:16:00|10933.6|10928.6|10933.4|10928.4|10933.8|10928.8|10933.4|10928.4|2
1736835370000|2025-01-14 06:16:10|10933.6|10928.6|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|0
1736835380000|2025-01-14 06:16:20|10933.2|10928.2|10933.3|10928.3|10933.3|10928.3|10933.2|10928.2|3
1736835390000|2025-01-14 06:16:30|10933.1|10928.1|10933.3|10928.3|10933.3|10928.3|10933.1|10928.1|0
1736835400000|2025-01-14 06:16:40|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|3
1736835410000|2025-01-14 06:16:50|10932.6|10927.6|10933.4|10928.4|10933.6|10928.6|10932.6|10927.6|2
1736835450000|2025-01-14 06:17:30|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10933.6|10928.6|0
1736835460000|2025-01-14 06:17:40|10933.4|10928.4|10933.8|10928.8|10933.8|10928.8|10933.4|10928.4|15
1736835470000|2025-01-14 06:17:50|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10933.6|10928.6|0
1736835480000|2025-01-14 06:18:00|10933.4|10928.4|10933.6|10928.6|10933.6|10928.6|10933.4|10928.4|1
1736835490000|2025-01-14 06:18:10|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|0
1736835500000|2025-01-14 06:18:20|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.3|10928.3|0
1736835510000|2025-01-14 06:18:30|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.3|10928.3|1
1736835520000|2025-01-14 06:18:40|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.1|10928.1|0
1736835530000|2025-01-14 06:18:50|10933.3|10928.3|10933.3|10928.3|10933.4|10928.4|10933.3|10928.3|0
1736835540000|2025-01-14 06:19:00|10933.4|10928.4|10932.9|10927.9|10933.4|10928.4|10932.9|10927.9|0
1736835550000|2025-01-14 06:19:10|10933.1|10928.1|10933.3|10928.3|10933.3|10928.3|10933.1|10928.1|0
1736835560000|2025-01-14 06:19:20|10933.1|10928.1|10932.6|10927.6|10933.4|10928.4|10932.6|10927.6|1
1736835570000|2025-01-14 06:19:30|10932.7|10927.7|10932.5|10927.5|10932.7|10927.7|10932.5|10927.5|0
1736835580000|2025-01-14 06:19:40|10932.6|10927.6|10932.8|10927.8|10932.9|10927.9|10932.6|10927.6|1
1736835590000|2025-01-14 06:19:50|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.3|10927.3|1
1736835600000|2025-01-14 06:20:00|10932.6|10927.6|10933.1|10928.1|10933.1|10928.1|10932.6|10927.6|0
1736835610000|2025-01-14 06:20:10|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|0
1736835630000|2025-01-14 06:20:30|10933.1|10928.1|10933.4|10928.4|10933.4|10928.4|10933.1|10928.1|0
1736835640000|2025-01-14 06:20:40|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.3|10928.3|3
1736835650000|2025-01-14 06:20:50|10933.6|10928.6|10933.8|10928.8|10933.8|10928.8|10933.4|10928.4|0
1736835660000|2025-01-14 06:21:00|10933.9|10928.9|10934.9|10929.9|10935.8|10930.8|10933.9|10928.9|44
1736835670000|2025-01-14 06:21:10|10934.6|10929.6|10934.5|10929.5|10934.6|10929.6|10934.4|10929.4|0
1736835680000|2025-01-14 06:21:20|10934.7|10929.7|10933.9|10928.9|10934.7|10929.7|10933.9|10928.9|0
1736835690000|2025-01-14 06:21:30|10934.1|10929.1|10933.8|10928.8|10934.6|10929.6|10933.8|10928.8|4
1736835700000|2025-01-14 06:21:40|10933.9|10928.9|10934.4|10929.4|10935.1|10930.1|10933.9|10928.9|12
1736835710000|2025-01-14 06:21:50|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10934.1|10929.1|0
1736835720000|2025-01-14 06:22:00|10934.2|10929.2|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|1
1736835730000|2025-01-14 06:22:10|10934.1|10929.1|10934.8|10929.8|10934.9|10929.9|10933.9|10928.9|8
1736835740000|2025-01-14 06:22:20|10934.9|10929.9|10935.3|10930.3|10935.6|10930.6|10934.8|10929.8|17
1736835750000|2025-01-14 06:22:30|10935.1|10930.1|10934.8|10929.8|10935.1|10930.1|10934.8|10929.8|0
1736835760000|2025-01-14 06:22:40|10934.4|10929.4|10934.9|10929.9|10934.9|10929.9|10934.4|10929.4|0
1736835770000|2025-01-14 06:22:50|10934.8|10929.8|10934.9|10929.9|10934.9|10929.9|10934.6|10929.6|1
1736835780000|2025-01-14 06:23:00|10935.1|10930.1|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|6
1736835790000|2025-01-14 06:23:10|||||||||15
1736835800000|2025-01-14 06:23:20|10934.8|10929.8|10934.3|10929.3|10934.8|10929.8|10934.3|10929.3|0
1736835820000|2025-01-14 06:23:40|10934.4|10929.4|10934.3|10929.3|10934.4|10929.4|10933.9|10928.9|1
1736835830000|2025-01-14 06:23:50|10934.1|10929.1|10934.1|10929.1|10934.1|10929.1|10933.9|10928.9|0
1736835840000|2025-01-14 06:24:00|10933.9|10928.9|10934.4|10929.4|10934.4|10929.4|10933.8|10928.8|5
1736835850000|2025-01-14 06:24:10|10934.1|10929.1|10934.1|10929.1|10935.1|10930.1|10933.9|10928.9|5
1736835860000|2025-01-14 06:24:20|10933.9|10928.9|10933.9|10928.9|10934.1|10929.1|10933.6|10928.6|0
1736835870000|2025-01-14 06:24:30|10934.1|10929.1|10934.7|10929.7|10934.9|10929.9|10934.1|10929.1|7
1736835880000|2025-01-14 06:24:40|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|0
1736835890000|2025-01-14 06:24:50|10934.8|10929.8|10935.4|10930.4|10935.4|10930.4|10934.8|10929.8|2
1736835900000|2025-01-14 06:25:00|10935.6|10930.6|10935.9|10930.9|10936.1|10931.1|10935.4|10930.4|3
1736835910000|2025-01-14 06:25:10|10935.8|10930.8|10934.9|10929.9|10935.9|10930.9|10934.9|10929.9|5
1736835920000|2025-01-14 06:25:20|10935.1|10930.1|10936.1|10931.1|10936.1|10931.1|10934.9|10929.9|3
1736835930000|2025-01-14 06:25:30|10936.3|10931.3|10936.1|10931.1|10936.3|10931.3|10935.9|10930.9|1
1736835940000|2025-01-14 06:25:40|10935.9|10930.9|10935.3|10930.3|10935.9|10930.9|10935.3|10930.3|2
1736835950000|2025-01-14 06:25:50|10935.4|10930.4|10935.2|10930.2|10935.4|10930.4|10935.2|10930.2|0
1736835960000|2025-01-14 06:26:00|10935|10930|10934.9|10929.9|10935|10930|10934.8|10929.8|0
1736835970000|2025-01-14 06:26:10|10935.1|10930.1|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736835980000|2025-01-14 06:26:20|10935.1|10930.1|10935.4|10930.4|10935.4|10930.4|10935.1|10930.1|0
1736835990000|2025-01-14 06:26:30|10935.3|10930.3|10935.2|10930.2|10935.4|10930.4|10935.1|10930.1|1
1736836000000|2025-01-14 06:26:40|10934.9|10929.9|10934.5|10929.5|10934.9|10929.9|10934.5|10929.5|0
1736836010000|2025-01-14 06:26:50|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.1|10929.1|6
1736836020000|2025-01-14 06:27:00|10934.6|10929.6|10934.8|10929.8|10934.9|10929.9|10934.4|10929.4|0
1736836030000|2025-01-14 06:27:10|10934.6|10929.6|10934.7|10929.7|10934.8|10929.8|10934.4|10929.4|1
1736836050000|2025-01-14 06:27:30|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836060000|2025-01-14 06:27:40|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836080000|2025-01-14 06:28:00|10934.9|10929.9|10935.3|10930.3|10935.3|10930.3|10934.9|10929.9|0
1736836090000|2025-01-14 06:28:10|10935.1|10930.1|10934.6|10929.6|10935.1|10930.1|10934.6|10929.6|1
1736836100000|2025-01-14 06:28:20|10934.4|10929.4|10934.7|10929.7|10934.8|10929.8|10934.4|10929.4|0
1736836110000|2025-01-14 06:28:30|10934.4|10929.4|10934.6|10929.6|10934.6|10929.6|10934.4|10929.4|0
1736836120000|2025-01-14 06:28:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736836150000|2025-01-14 06:29:10|10934.6|10929.6|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736836160000|2025-01-14 06:29:20|10934.6|10929.6|10934.8|10929.8|10934.9|10929.9|10934.4|10929.4|0
1736836170000|2025-01-14 06:29:30|10934.9|10929.9|10934.8|10929.8|10935.1|10930.1|10934.8|10929.8|2
1736836180000|2025-01-14 06:29:40|10934.6|10929.6|10934.9|10929.9|10934.9|10929.9|10934.6|10929.6|5
1736836190000|2025-01-14 06:29:50|10935.1|10930.1|10934.9|10929.9|10935.4|10930.4|10934.9|10929.9|4
1736836200000|2025-01-14 06:30:00|10934.8|10929.8|10934.9|10929.9|10935.1|10930.1|10934.6|10929.6|0
1736836210000|2025-01-14 06:30:10|10935.1|10930.1|10934.4|10929.4|10935.3|10930.3|10934.3|10929.3|0
1736836220000|2025-01-14 06:30:20|10934.6|10929.6|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736836230000|2025-01-14 06:30:30|10934.3|10929.3|10933.8|10928.8|10934.4|10929.4|10933.7|10928.7|10
1736836240000|2025-01-14 06:30:40|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.6|10928.6|0
1736836250000|2025-01-14 06:30:50|10934.1|10929.1|10934.1|10929.1|10934.1|10929.1|10933.9|10928.9|0
1736836260000|2025-01-14 06:31:00|10934.3|10929.3|10934.9|10929.9|10935.3|10930.3|10934.3|10929.3|1
1736836270000|2025-01-14 06:31:10|10935.1|10930.1|10934.8|10929.8|10935.3|10930.3|10934.8|10929.8|1
1736836280000|2025-01-14 06:31:20|10934.9|10929.9|10934.6|10929.6|10934.9|10929.9|10934.6|10929.6|0
1736836290000|2025-01-14 06:31:30|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836310000|2025-01-14 06:31:50|10934.6|10929.6|10934.4|10929.4|10934.6|10929.6|10934.4|10929.4|0
1736836320000|2025-01-14 06:32:00|10934.3|10929.3|10934.8|10929.8|10934.8|10929.8|10934.3|10929.3|0
1736836330000|2025-01-14 06:32:10|10934.6|10929.6|10933.9|10928.9|10934.8|10929.8|10933.9|10928.9|2
1736836340000|2025-01-14 06:32:20|10933.8|10928.8|10932.9|10927.9|10933.8|10928.8|10932.9|10927.9|0
1736836350000|2025-01-14 06:32:30|10933.1|10928.1|10933.3|10928.3|10933.3|10928.3|10932.8|10927.8|1
1736836360000|2025-01-14 06:32:40|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|0
1736836370000|2025-01-14 06:32:50|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|0
1736836410000|2025-01-14 06:33:30|10933.6|10928.6|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|0
1736836430000|2025-01-14 06:33:50|10933.1|10928.1|10933.1|10928.1|10933.3|10928.3|10932.9|10927.9|2
1736836440000|2025-01-14 06:34:00|10933.3|10928.3|10933.6|10928.6|10933.6|10928.6|10933.3|10928.3|0
1736836450000|2025-01-14 06:34:10|10933.4|10928.4|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|0
1736836470000|2025-01-14 06:34:30|10933.6|10928.6|10933.4|10928.4|10933.8|10928.8|10933.4|10928.4|0
1736836480000|2025-01-14 06:34:40|10933.1|10928.1|10933.1|10928.1|10933.1|10928.1|10932.9|10927.9|1
1736836490000|2025-01-14 06:34:50|10932.9|10927.9|10932.9|10927.9|10933.1|10928.1|10932.4|10927.4|4
1736836500000|2025-01-14 06:35:00|10932.8|10927.8|10932.4|10927.4|10932.8|10927.8|10932.4|10927.4|0
1736836510000|2025-01-14 06:35:10|10932.6|10927.6|10932.4|10927.4|10932.6|10927.6|10932.4|10927.4|0
1736836520000|2025-01-14 06:35:20|10932.8|10927.8|10932.6|10927.6|10932.8|10927.8|10932.4|10927.4|1
1736836530000|2025-01-14 06:35:30|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|0
1736836540000|2025-01-14 06:35:40|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|5
1736836550000|2025-01-14 06:35:50|10932.3|10927.3|10932.3|10927.3|10932.4|10927.4|10932.3|10927.3|10
1736836560000|2025-01-14 06:36:00|10932.4|10927.4|10933.1|10928.1|10933.3|10928.3|10932.4|10927.4|8
1736836570000|2025-01-14 06:36:10|10932.9|10927.9|10933.3|10928.3|10933.3|10928.3|10932.9|10927.9|0
1736836580000|2025-01-14 06:36:20|10933.1|10928.1|10933.1|10928.1|10933.1|10928.1|10932.9|10927.9|0
1736836590000|2025-01-14 06:36:30|10932.9|10927.9|10933.1|10928.1|10933.3|10928.3|10932.9|10927.9|0
1736836600000|2025-01-14 06:36:40|10932.9|10927.9|10932.1|10927.1|10932.9|10927.9|10932.1|10927.1|5
1736836610000|2025-01-14 06:36:50|10931.9|10926.9|10930.9|10925.9|10931.9|10926.9|10930.9|10925.9|0
1736836620000|2025-01-14 06:37:00|10930.8|10925.8|10930.9|10925.9|10930.9|10925.9|10930.7|10925.7|0
1736836630000|2025-01-14 06:37:10|10931.1|10926.1|10930.9|10925.9|10931.1|10926.1|10930.9|10925.9|0
1736836640000|2025-01-14 06:37:20|10931.1|10926.1|10931.6|10926.6|10932.1|10927.1|10931.1|10926.1|4
1736836650000|2025-01-14 06:37:30|10931.4|10926.4|10931.4|10926.4|10931.6|10926.6|10931.4|10926.4|0
1736836660000|2025-01-14 06:37:40|10931.6|10926.6|10931.9|10926.9|10931.9|10926.9|10931.4|10926.4|0
1736836670000|2025-01-14 06:37:50|10931.8|10926.8|10932.1|10927.1|10932.3|10927.3|10931.8|10926.8|3
1736836680000|2025-01-14 06:38:00|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.1|10927.1|0
1736836690000|2025-01-14 06:38:10|10932.1|10927.1|10932.1|10927.1|10932.3|10927.3|10932.1|10927.1|0
1736836700000|2025-01-14 06:38:20|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736836720000|2025-01-14 06:38:40|10932.4|10927.4|10932.8|10927.8|10932.8|10927.8|10932.4|10927.4|0
1736836740000|2025-01-14 06:39:00|10932.6|10927.6|10932.8|10927.8|10932.8|10927.8|10932.6|10927.6|0
1736836760000|2025-01-14 06:39:20|10932.9|10927.9|10933.6|10928.6|10933.6|10928.6|10932.9|10927.9|8
1736836770000|2025-01-14 06:39:30|10933.4|10928.4|10933.1|10928.1|10933.4|10928.4|10933.1|10928.1|0
1736836780000|2025-01-14 06:39:40|10933.3|10928.3|10932.9|10927.9|10933.3|10928.3|10932.9|10927.9|0
1736836790000|2025-01-14 06:39:50|10933.1|10928.1|10933.3|10928.3|10933.4|10928.4|10933.1|10928.1|0
1736836800000|2025-01-14 06:40:00|10933.1|10928.1|10934.1|10929.1|10934.3|10929.3|10933.1|10928.1|10
1736836810000|2025-01-14 06:40:10|10933.9|10928.9|10934.4|10929.4|10934.6|10929.6|10933.9|10928.9|0
1736836820000|2025-01-14 06:40:20|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10934.3|10929.3|0
1736836830000|2025-01-14 06:40:30|10934.6|10929.6|10934.6|10929.6|10934.6|10929.6|10934.4|10929.4|0
1736836840000|2025-01-14 06:40:40|10934.8|10929.8|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836850000|2025-01-14 06:40:50|10935.1|10930.1|10935.7|10930.7|10935.9|10930.9|10935.1|10930.1|12
1736836860000|2025-01-14 06:41:00|10935.8|10930.8|10935.3|10930.3|10935.9|10930.9|10935.3|10930.3|0
1736836870000|2025-01-14 06:41:10|10935.4|10930.4|10935.3|10930.3|10935.4|10930.4|10935.3|10930.3|0
1736836880000|2025-01-14 06:41:20|10935.1|10930.1|10934.9|10929.9|10935.1|10930.1|10934.9|10929.9|0
1736836890000|2025-01-14 06:41:30|10934.8|10929.8|10934.6|10929.6|10934.8|10929.8|10934.4|10929.4|0
1736836900000|2025-01-14 06:41:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|5
1736836920000|2025-01-14 06:42:00|10934.3|10929.3|10934.4|10929.4|10934.4|10929.4|10933.9|10928.9|0
1736836930000|2025-01-14 06:42:10|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836940000|2025-01-14 06:42:20|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|0
1736836950000|2025-01-14 06:42:30|10934.6|10929.6|10934.8|10929.8|10934.8|10929.8|10934.6|10929.6|0
1736836960000|2025-01-14 06:42:40|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|0
1736836970000|2025-01-14 06:42:50|10933.8|10928.8|10933.9|10928.9|10934.1|10929.1|10933.8|10928.8|0
1736836980000|2025-01-14 06:43:00|10934.1|10929.1|10934.4|10929.4|10934.4|10929.4|10933.9|10928.9|1
1736836990000|2025-01-14 06:43:10|10934.3|10929.3|10932.9|10927.9|10934.3|10929.3|10932.9|10927.9|0
1736837000000|2025-01-14 06:43:20|10932.8|10927.8|10932.6|10927.6|10932.8|10927.8|10932.3|10927.3|0
1736837010000|2025-01-14 06:43:30|10932.9|10927.9|10933.6|10928.6|10933.6|10928.6|10932.5|10927.5|0
1736837020000|2025-01-14 06:43:40|10933.8|10928.8|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|0
1736837040000|2025-01-14 06:44:00|10933.8|10928.8|10933.4|10928.4|10933.8|10928.8|10933.4|10928.4|0
1736837060000|2025-01-14 06:44:20|10933.3|10928.3|10933.4|10928.4|10933.6|10928.6|10933.3|10928.3|0
1736837070000|2025-01-14 06:44:30|10933.3|10928.3|10933.4|10928.4|10933.4|10928.4|10933.2|10928.2|0
1736837080000|2025-01-14 06:44:40|10933.6|10928.6|10933.6|10928.6|10933.6|10928.6|10933.4|10928.4|0
1736837090000|2025-01-14 06:44:50|10933.4|10928.4|10933.6|10928.6|10933.9|10928.9|10933.4|10928.4|0
1736837100000|2025-01-14 06:45:00|10933.8|10928.8|10933.4|10928.4|10933.8|10928.8|10933.1|10928.1|0
1736837110000|2025-01-14 06:45:10|10933.6|10928.6|10932.3|10927.3|10933.6|10928.6|10932.1|10927.1|1
1736837120000|2025-01-14 06:45:20|10932.6|10927.6|10932.4|10927.4|10932.6|10927.6|10932.3|10927.3|0
1736837130000|2025-01-14 06:45:30|10932.6|10927.6|10932.4|10927.4|10932.8|10927.8|10932.4|10927.4|0
1736837140000|2025-01-14 06:45:40|10932.6|10927.6|10932.6|10927.6|10932.8|10927.8|10932.4|10927.4|2
1736837150000|2025-01-14 06:45:50|10932.8|10927.8|10932.8|10927.8|10932.8|10927.8|10932.6|10927.6|0
1736837160000|2025-01-14 06:46:00|10933.1|10928.1|10933.1|10928.1|10933.3|10928.3|10932.9|10927.9|0
1736837170000|2025-01-14 06:46:10|10933.3|10928.3|10934.1|10929.1|10934.3|10929.3|10933.1|10928.1|8
1736837180000|2025-01-14 06:46:20|10934.3|10929.3|10933.8|10928.8|10934.3|10929.3|10933.8|10928.8|0
1736837190000|2025-01-14 06:46:30|10933.4|10928.4|10933.6|10928.6|10933.8|10928.8|10933.4|10928.4|3
1736837200000|2025-01-14 06:46:40|10933.4|10928.4|10933.3|10928.3|10933.4|10928.4|10933.1|10928.1|12
1736837210000|2025-01-14 06:46:50|10933.1|10928.1|10933.1|10928.1|10933.3|10928.3|10933.1|10928.1|0
1736837220000|2025-01-14 06:47:00|10932.9|10927.9|10933.1|10928.1|10933.1|10928.1|10932.9|10927.9|0
1736837230000|2025-01-14 06:47:10|10933.3|10928.3|10933.8|10928.8|10933.8|10928.8|10933.3|10928.3|0
1736837240000|2025-01-14 06:47:20|10933.6|10928.6|10933.6|10928.6|10933.6|10928.6|10933.6|10928.6|0
1736837250000|2025-01-14 06:47:30|10933.4|10928.4|10933.6|10928.6|10933.6|10928.6|10933.4|10928.4|0
1736837260000|2025-01-14 06:47:40|10933.8|10928.8|10933.3|10928.3|10933.8|10928.8|10933.1|10928.1|0
1736837280000|2025-01-14 06:48:00|10933.4|10928.4|10933.9|10928.9|10934.4|10929.4|10933.4|10928.4|18
1736837310000|2025-01-14 06:48:30|10934|10929|10933.9|10928.9|10934|10929|10933.9|10928.9|0
1736837320000|2025-01-14 06:48:40|10934|10929|10934|10929|10934|10929|10934|10929|0
1736837330000|2025-01-14 06:48:50|10934.3|10929.3|10933.9|10928.9|10934.3|10929.3|10933.9|10928.9|0
1736837350000|2025-01-14 06:49:10|10933.6|10928.6|10933.6|10928.6|10933.6|10928.6|10933.4|10928.4|0
1736837360000|2025-01-14 06:49:20|10933.8|10928.8|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|0
1736837370000|2025-01-14 06:49:30|10933.4|10928.4|10933.8|10928.8|10933.8|10928.8|10933.4|10928.4|0
1736837380000|2025-01-14 06:49:40|10933.6|10928.6|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|0
1736837390000|2025-01-14 06:49:50|10933.3|10928.3|10933.3|10928.3|10933.3|10928.3|10933.1|10928.1|2
1736837400000|2025-01-14 06:50:00|10933.4|10928.4|10933.4|10928.4|10933.6|10928.6|10933.3|10928.3|1
1736837410000|2025-01-14 06:50:10|10933.8|10928.8|10933.9|10928.9|10934.1|10929.1|10933.8|10928.8|0
1736837420000|2025-01-14 06:50:20|10933.4|10928.4|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|30
1736837430000|2025-01-14 06:50:30|10933.6|10928.6|10933.4|10928.4|10933.6|10928.6|10933.4|10928.4|10
1736837490000|2025-01-14 06:51:30|10933.8|10928.8|10934.1|10929.1|10934.3|10929.3|10933.8|10928.8|10
1736837500000|2025-01-14 06:51:40|10934.3|10929.3|10934.3|10929.3|10934.4|10929.4|10934.3|10929.3|0
1736837510000|2025-01-14 06:51:50|10933.9|10928.9|10934.3|10929.3|10934.4|10929.4|10933.9|10928.9|0
1736837520000|2025-01-14 06:52:00|10934.4|10929.4|10934.1|10929.1|10934.4|10929.4|10934.1|10929.1|0
1736837530000|2025-01-14 06:52:10|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1736837540000|2025-01-14 06:52:20|10934.3|10929.3|10934.9|10929.9|10935.1|10930.1|10934.3|10929.3|8
1736837550000|2025-01-14 06:52:30|10935.1|10930.1|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736837560000|2025-01-14 06:52:40|10935.2|10930.2|10935.3|10930.3|10935.3|10930.3|10935.1|10930.1|0
1736837570000|2025-01-14 06:52:50|10935.4|10930.4|10935.4|10930.4|10935.9|10930.9|10935.4|10930.4|30
1736837580000|2025-01-14 06:53:00|10935.6|10930.6|10934.9|10929.9|10935.8|10930.8|10934.9|10929.9|43
1736837590000|2025-01-14 06:53:10|10935.1|10930.1|10935.6|10930.6|10935.9|10930.9|10935.1|10930.1|14
1736837600000|2025-01-14 06:53:20|10935.4|10930.4|10935.4|10930.4|10936|10931|10935.1|10930.1|19
1736837610000|2025-01-14 06:53:30|10935.3|10930.3|10935.3|10930.3|10935.3|10930.3|10934.9|10929.9|10
1736837620000|2025-01-14 06:53:40|10935.4|10930.4|10936.1|10931.1|10936.1|10931.1|10935.4|10930.4|25
1736837640000|2025-01-14 06:54:00|10936|10931|10936.3|10931.3|10936.3|10931.3|10936|10931|0
1736837650000|2025-01-14 06:54:10|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|10936.1|10931.1|0
1736837660000|2025-01-14 06:54:20|10935.9|10930.9|10935.8|10930.8|10935.9|10930.9|10935.6|10930.6|5
1736837670000|2025-01-14 06:54:30|10935.6|10930.6|10935.6|10930.6|10935.9|10930.9|10935.6|10930.6|12
1736837690000|2025-01-14 06:54:50|10935.4|10930.4|10935.9|10930.9|10936.1|10931.1|10935.4|10930.4|7
1736837700000|2025-01-14 06:55:00|10936.1|10931.1|10935.6|10930.6|10936.1|10931.1|10935.6|10930.6|6
1736837710000|2025-01-14 06:55:10|10935.3|10930.3|10934.6|10929.6|10935.4|10930.4|10934.6|10929.6|1
1736837720000|2025-01-14 06:55:20|10934.3|10929.3|10934.3|10929.3|10934.4|10929.4|10934|10929|2
1736837730000|2025-01-14 06:55:30|10934.1|10929.1|10933.8|10928.8|10934.1|10929.1|10933.6|10928.6|17
1736837740000|2025-01-14 06:55:40|10933.6|10928.6|10933.4|10928.4|10933.8|10928.8|10933.3|10928.3|0
1736837750000|2025-01-14 06:55:50|10933.3|10928.3|10933.1|10928.1|10933.3|10928.3|10933.1|10928.1|6
1736837760000|2025-01-14 06:56:00|10932.9|10927.9|10932.6|10927.6|10932.9|10927.9|10932.6|10927.6|0
1736837770000|2025-01-14 06:56:10|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.3|10927.3|3
1736837780000|2025-01-14 06:56:20|10932.3|10927.3|10932.1|10927.1|10932.4|10927.4|10932.1|10927.1|20
1736837790000|2025-01-14 06:56:30|10931.8|10926.8|10931.8|10926.8|10931.9|10926.9|10931.8|10926.8|2
1736837800000|2025-01-14 06:56:40|10931.9|10926.9|10931.3|10926.3|10931.9|10926.9|10931.3|10926.3|7
1736837810000|2025-01-14 06:56:50|10931.4|10926.4|10931.3|10926.3|10931.4|10926.4|10931.1|10926.1|0
1736837820000|2025-01-14 06:57:00|10930.9|10925.9|10930.6|10925.6|10930.9|10925.9|10930.6|10925.6|0
1736837830000|2025-01-14 06:57:10|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|0
1736837850000|2025-01-14 06:57:30|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|1
1736837860000|2025-01-14 06:57:40|10929.9|10924.9|10929.6|10924.6|10929.9|10924.9|10929.6|10924.6|7
1736837880000|2025-01-14 06:58:00|10929.4|10924.4|10929.1|10924.1|10929.4|10924.4|10929.1|10924.1|6
1736837890000|2025-01-14 06:58:10|10929.3|10924.3|10929.2|10924.2|10929.3|10924.3|10928.9|10923.9|0
1736837900000|2025-01-14 06:58:20|10929.4|10924.4|10930.1|10925.1|10930.4|10925.4|10929.4|10924.4|1
1736837910000|2025-01-14 06:58:30|10929.9|10924.9|10930.1|10925.1|10930.3|10925.3|10929.9|10924.9|22
1736837920000|2025-01-14 06:58:40|10930.3|10925.3|10930.4|10925.4|10930.4|10925.4|10930.3|10925.3|14
1736837930000|2025-01-14 06:58:50|10930.9|10925.9|10930.4|10925.4|10930.9|10925.9|10930.4|10925.4|16
1736837940000|2025-01-14 06:59:00|10930.6|10925.6|10930.4|10925.4|10930.6|10925.6|10930.4|10925.4|13
1736837950000|2025-01-14 06:59:10|10930.1|10925.1|10929.8|10924.8|10930.1|10925.1|10929.8|10924.8|11
1736837960000|2025-01-14 06:59:20|10929.9|10924.9|10928.9|10923.9|10929.9|10924.9|10928.9|10923.9|10
1736837970000|2025-01-14 06:59:30|10929.1|10924.1|10929.8|10924.8|10929.8|10924.8|10928.9|10923.9|13
1736837980000|2025-01-14 06:59:40|10929.6|10924.6|10929.3|10924.3|10929.6|10924.6|10929.1|10924.1|3
1736837990000|2025-01-14 06:59:50|10929.4|10924.4|10929.4|10924.4|10929.8|10924.8|10929.3|10924.3|17
1736838000000|2025-01-14 07:00:00|10929.3|10924.3|10926.6|10921.6|10929.3|10924.3|10926.3|10921.3|33
1736838010000|2025-01-14 07:00:10|10926.8|10921.8|10926.7|10921.7|10926.8|10921.8|10925.8|10920.8|9
1736838020000|2025-01-14 07:00:20|10925.9|10920.9|10926.1|10921.1|10926.3|10921.3|10925.8|10920.8|16
1736838030000|2025-01-14 07:00:30|10925.9|10920.9|10925.3|10920.3|10926.3|10921.3|10925.3|10920.3|16
1736838040000|2025-01-14 07:00:40|10924.9|10919.9|10924.3|10919.3|10925.1|10920.1|10924.3|10919.3|22
1736838050000|2025-01-14 07:00:50|10924.4|10919.4|10926.7|10921.7|10927.2|10922.2|10924.4|10919.4|10
1736838060000|2025-01-14 07:01:00|10926.9|10921.9|10926.4|10921.4|10927.2|10922.2|10926.3|10921.3|16
1736838070000|2025-01-14 07:01:10|10926.3|10921.3|10927.9|10922.9|10927.9|10922.9|10926.3|10921.3|13
1736838080000|2025-01-14 07:01:20|10928.2|10923.2|10927.6|10922.6|10928.2|10923.2|10927.6|10922.6|13
1736838090000|2025-01-14 07:01:30|10927.7|10922.7|10927.2|10922.2|10927.7|10922.7|10926.8|10921.8|8
1736838100000|2025-01-14 07:01:40|10926.9|10921.9|10927.4|10922.4|10927.6|10922.6|10926.9|10921.9|8
1736838110000|2025-01-14 07:01:50|10927.3|10922.3|10927.4|10922.4|10927.7|10922.7|10927.2|10922.2|0
1736838120000|2025-01-14 07:02:00|10927.2|10922.2|10927.2|10922.2|10927.4|10922.4|10927.2|10922.2|0
1736838130000|2025-01-14 07:02:10|10927|10922|10926.9|10921.9|10927|10922|10926.7|10921.7|0
1736838140000|2025-01-14 07:02:20|10927.1|10922.1|10926.9|10921.9|10927.2|10922.2|10926.9|10921.9|7
1736838150000|2025-01-14 07:02:30|10927.1|10922.1|10927.5|10922.5|10927.5|10922.5|10926.8|10921.8|1
1736838160000|2025-01-14 07:02:40|10927.9|10922.9|10927.4|10922.4|10927.9|10922.9|10927.2|10922.2|2
1736838170000|2025-01-14 07:02:50|10927.2|10922.2|10926.9|10921.9|10927.6|10922.6|10926.8|10921.8|5
1736838180000|2025-01-14 07:03:00|10926.7|10921.7|10925.7|10920.7|10926.7|10921.7|10925.6|10920.6|10
1736838190000|2025-01-14 07:03:10|10925.9|10920.9|10925.3|10920.3|10926|10921|10925.3|10920.3|1
1736838200000|2025-01-14 07:03:20|10925.1|10920.1|10925.7|10920.7|10925.7|10920.7|10924.8|10919.8|3
1736838210000|2025-01-14 07:03:30|10925.8|10920.8|10925.7|10920.7|10925.8|10920.8|10925.4|10920.4|0
1736838220000|2025-01-14 07:03:40|10925.5|10920.5|10925.9|10920.9|10926.2|10921.2|10925.5|10920.5|1
1736838230000|2025-01-14 07:03:50|10926.2|10921.2|10925.4|10920.4|10926.4|10921.4|10925.2|10920.2|7
1736838240000|2025-01-14 07:04:00|10925.3|10920.3|10924.6|10919.6|10925.4|10920.4|10924.6|10919.6|3
1736838250000|2025-01-14 07:04:10|10924.4|10919.4|10924.3|10919.3|10924.4|10919.4|10924.1|10919.1|13
1736838260000|2025-01-14 07:04:20|10924.1|10919.1|10922.5|10917.5|10924.1|10919.1|10922.5|10917.5|28
1736838270000|2025-01-14 07:04:30|10922.4|10917.4|10921.9|10916.9|10922.4|10917.4|10921.9|10916.9|35
1736838280000|2025-01-14 07:04:40|10921.7|10916.7|10922.7|10917.7|10922.8|10917.8|10921.7|10916.7|1
1736838290000|2025-01-14 07:04:50|10922.9|10917.9|10921.5|10916.5|10922.9|10917.9|10921.5|10916.5|3
1736838300000|2025-01-14 07:05:00|10921.7|10916.7|10921.8|10916.8|10921.9|10916.9|10921.5|10916.5|11
1736838310000|2025-01-14 07:05:10|10921.6|10916.6|10921.5|10916.5|10921.8|10916.8|10921.5|10916.5|0
1736838320000|2025-01-14 07:05:20|10921.4|10916.4|10921.1|10916.1|10921.4|10916.4|10920.7|10915.7|14
1736838330000|2025-01-14 07:05:30|10921.3|10916.3|10920.6|10915.6|10921.3|10916.3|10920.4|10915.4|3
1736838340000|2025-01-14 07:05:40|10920.7|10915.7|10920.3|10915.3|10920.9|10915.9|10919.9|10914.9|6
1736838350000|2025-01-14 07:05:50|10920.4|10915.4|10920.8|10915.8|10921.1|10916.1|10920.4|10915.4|6
1736838360000|2025-01-14 07:06:00|10920.9|10915.9|10920.6|10915.6|10921.1|10916.1|10920.4|10915.4|2
1736838370000|2025-01-14 07:06:10|10920.4|10915.4|10920.3|10915.3|10920.4|10915.4|10920.3|10915.3|2
1736838380000|2025-01-14 07:06:20|10920.4|10915.4|10920.3|10915.3|10920.4|10915.4|10920.3|10915.3|0
1736838390000|2025-01-14 07:06:30|10920.1|10915.1|10920.1|10915.1|10920.3|10915.3|10919.8|10914.8|2
1736838400000|2025-01-14 07:06:40|10920.3|10915.3|10918.9|10913.9|10920.3|10915.3|10918.9|10913.9|82
1736838410000|2025-01-14 07:06:50|10919.1|10914.1|10917.9|10912.9|10919.1|10914.1|10917.9|10912.9|5
1736838420000|2025-01-14 07:07:00|10917.8|10912.8|10917.6|10912.6|10917.9|10912.9|10917.4|10912.4|6
1736838430000|2025-01-14 07:07:10|10917.8|10912.8|10917.6|10912.6|10917.9|10912.9|10916.6|10911.6|9
1736838440000|2025-01-14 07:07:20|10917.8|10912.8|10918.8|10913.8|10919.1|10914.1|10917.8|10912.8|38
1736838450000|2025-01-14 07:07:30|10918.9|10913.9|10919.8|10914.8|10920.3|10915.3|10918.3|10913.3|9
1736838460000|2025-01-14 07:07:40|10919.6|10914.6|10919.4|10914.4|10920.1|10915.1|10919.4|10914.4|8
1736838470000|2025-01-14 07:07:50|10919.6|10914.6|10920.4|10915.4|10920.4|10915.4|10919.5|10914.5|5
1736838480000|2025-01-14 07:08:00|10920.3|10915.3|10919.8|10914.8|10920.3|10915.3|10919.5|10914.5|8
1736838490000|2025-01-14 07:08:10|10919.9|10914.9|10918.3|10913.3|10919.9|10914.9|10918.3|10913.3|8
1736838500000|2025-01-14 07:08:20|10918.4|10913.4|10919.3|10914.3|10919.4|10914.4|10918.1|10913.1|6
1736838510000|2025-01-14 07:08:30|10919.4|10914.4|10919.9|10914.9|10919.9|10914.9|10919.3|10914.3|9
1736838520000|2025-01-14 07:08:40|10919.8|10914.8|10919.9|10914.9|10920.1|10915.1|10919.6|10914.6|11
1736838530000|2025-01-14 07:08:50|10920.3|10915.3|10920.9|10915.9|10920.9|10915.9|10920.1|10915.1|7
1736838540000|2025-01-14 07:09:00|10920.8|10915.8|10921.8|10916.8|10922.4|10917.4|10920.8|10915.8|7
1736838550000|2025-01-14 07:09:10|10921.9|10916.9|10921.4|10916.4|10921.9|10916.9|10921.4|10916.4|1
1736838560000|2025-01-14 07:09:20|10921.6|10916.6|10920.8|10915.8|10921.6|10916.6|10920.3|10915.3|24
1736838570000|2025-01-14 07:09:30|10920.9|10915.9|10920.6|10915.6|10920.9|10915.9|10920.3|10915.3|1
1736838580000|2025-01-14 07:09:40|10920.3|10915.3|10920.1|10915.1|10920.3|10915.3|10919.9|10914.9|30
1736838590000|2025-01-14 07:09:50|10920.3|10915.3|10919.9|10914.9|10920.3|10915.3|10919.8|10914.8|4
1736838600000|2025-01-14 07:10:00|10919.8|10914.8|10920.9|10915.9|10921.6|10916.6|10919.8|10914.8|9
1736838610000|2025-01-14 07:10:10|10920.8|10915.8|10920.9|10915.9|10920.9|10915.9|10920.8|10915.8|0
1736838620000|2025-01-14 07:10:20|10921.3|10916.3|10921.8|10916.8|10921.8|10916.8|10920.9|10915.9|14
1736838630000|2025-01-14 07:10:30|10921.9|10916.9|10921.8|10916.8|10922.1|10917.1|10921.6|10916.6|6
1736838640000|2025-01-14 07:10:40|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|10921.6|10916.6|0
1736838650000|2025-01-14 07:10:50|10922.1|10917.1|10922.8|10917.8|10922.8|10917.8|10922.1|10917.1|9
1736838660000|2025-01-14 07:11:00|10922.9|10917.9|10923.4|10918.4|10923.4|10918.4|10922.6|10917.6|1
1736838670000|2025-01-14 07:11:10|10923.8|10918.8|10924.1|10919.1|10924.4|10919.4|10923.6|10918.6|3
1736838680000|2025-01-14 07:11:20|10923.9|10918.9|10923.3|10918.3|10923.9|10918.9|10922.6|10917.6|23
1736838690000|2025-01-14 07:11:30|10923.1|10918.1|10923.4|10918.4|10923.4|10918.4|10923.1|10918.1|1
1736838700000|2025-01-14 07:11:40|10923.8|10918.8|10924|10919|10924.1|10919.1|10923.8|10918.8|7
1736838710000|2025-01-14 07:11:50|10923.9|10918.9|10923.9|10918.9|10924|10919|10923.8|10918.8|1
1736838720000|2025-01-14 07:12:00|10924.1|10919.1|10924.8|10919.8|10924.9|10919.9|10924.1|10919.1|1
1736838730000|2025-01-14 07:12:10|10924.9|10919.9|10925.6|10920.6|10925.8|10920.8|10924.9|10919.9|15
1736838740000|2025-01-14 07:12:20|10925.8|10920.8|10925.9|10920.9|10926|10921|10924.8|10919.8|14
1736838750000|2025-01-14 07:12:30|10925.8|10920.8|10926.2|10921.2|10926.2|10921.2|10925.6|10920.6|0
1736838760000|2025-01-14 07:12:40|10926.1|10921.1|10925.1|10920.1|10926.1|10921.1|10925.1|10920.1|0
1736838770000|2025-01-14 07:12:50|10924.9|10919.9|10924.6|10919.6|10925.2|10920.2|10924.3|10919.3|1
1736838780000|2025-01-14 07:13:00|10924.8|10919.8|10924.8|10919.8|10925.3|10920.3|10924.6|10919.6|0
1736838790000|2025-01-14 07:13:10|10924.9|10919.9|10925|10920|10925.3|10920.3|10924.4|10919.4|0
1736838800000|2025-01-14 07:13:20|10924.9|10919.9|10927|10922|10927|10922|10924.9|10919.9|8
1736838810000|2025-01-14 07:13:30|10927.1|10922.1|10927.3|10922.3|10927.4|10922.4|10926.9|10921.9|3
1736838820000|2025-01-14 07:13:40|10927.4|10922.4|10926.4|10921.4|10927.4|10922.4|10926.3|10921.3|6
1736838830000|2025-01-14 07:13:50|10926.3|10921.3|10926.4|10921.4|10926.9|10921.9|10926.3|10921.3|2
1736838840000|2025-01-14 07:14:00|10926.3|10921.3|10926.1|10921.1|10926.6|10921.6|10925.9|10920.9|3
1736838850000|2025-01-14 07:14:10|10925.9|10920.9|10926.1|10921.1|10926.3|10921.3|10925.9|10920.9|1
1736838860000|2025-01-14 07:14:20|10925.8|10920.8|10926.8|10921.8|10927|10922|10925.8|10920.8|0
1736838870000|2025-01-14 07:14:30|10927|10922|10925.8|10920.8|10927|10922|10925.8|10920.8|2
1736838880000|2025-01-14 07:14:40|10925.7|10920.7|10925.3|10920.3|10925.8|10920.8|10925.3|10920.3|14
1736838890000|2025-01-14 07:14:50|10925.5|10920.5|10925.9|10920.9|10925.9|10920.9|10925.5|10920.5|15
1736838900000|2025-01-14 07:15:00|10925.8|10920.8|10925.3|10920.3|10925.8|10920.8|10924.9|10919.9|0
1736838910000|2025-01-14 07:15:10|10925.1|10920.1|10925.1|10920.1|10925.7|10920.7|10925.1|10920.1|0
1736838920000|2025-01-14 07:15:20|10924.9|10919.9|10924|10919|10924.9|10919.9|10923.9|10918.9|7
1736838930000|2025-01-14 07:15:30|10923.8|10918.8|10923.9|10918.9|10923.9|10918.9|10923.4|10918.4|4
1736838940000|2025-01-14 07:15:40|10923.8|10918.8|10923.3|10918.3|10923.8|10918.8|10923.3|10918.3|0
1736838950000|2025-01-14 07:15:50|10923.4|10918.4|10923.3|10918.3|10923.8|10918.8|10923.1|10918.1|2
1736838960000|2025-01-14 07:16:00|10923.4|10918.4|10923.4|10918.4|10923.8|10918.8|10923.1|10918.1|1
1736838970000|2025-01-14 07:16:10|10923.6|10918.6|10923.4|10918.4|10923.6|10918.6|10923.1|10918.1|0
1736838980000|2025-01-14 07:16:20|10923.7|10918.7|10923.8|10918.8|10923.8|10918.8|10923.5|10918.5|2
1736838990000|2025-01-14 07:16:30|10923.6|10918.6|10922.8|10917.8|10923.8|10918.8|10922.6|10917.6|0
1736839000000|2025-01-14 07:16:40|10923|10918|10922.8|10917.8|10923.2|10918.2|10922.6|10917.6|0
1736839010000|2025-01-14 07:16:50|10922.6|10917.6|10922.6|10917.6|10922.9|10917.9|10922.1|10917.1|1
1736839020000|2025-01-14 07:17:00|10922.8|10917.8|10923.1|10918.1|10923.3|10918.3|10922.8|10917.8|0
1736839030000|2025-01-14 07:17:10|10922.9|10917.9|10922.6|10917.6|10923.3|10918.3|10922.6|10917.6|0
1736839040000|2025-01-14 07:17:20|10922.4|10917.4|10922.6|10917.6|10922.8|10917.8|10922.3|10917.3|0
1736839050000|2025-01-14 07:17:30|10922.3|10917.3|10922.8|10917.8|10922.8|10917.8|10922.3|10917.3|0
1736839060000|2025-01-14 07:17:40|10922.6|10917.6|10922.6|10917.6|10922.9|10917.9|10922.6|10917.6|0
1736839070000|2025-01-14 07:17:50|10922.4|10917.4|10922.3|10917.3|10922.5|10917.5|10921.9|10916.9|0
1736839080000|2025-01-14 07:18:00|10922.4|10917.4|10922.5|10917.5|10922.5|10917.5|10922.3|10917.3|0
1736839090000|2025-01-14 07:18:10|10922.3|10917.3|10922.3|10917.3|10922.5|10917.5|10922.1|10917.1|6
1736839100000|2025-01-14 07:18:20|10922.1|10917.1|10921.6|10916.6|10922.3|10917.3|10921.6|10916.6|0
1736839110000|2025-01-14 07:18:30|10921.4|10916.4|10920.9|10915.9|10921.4|10916.4|10920.9|10915.9|2
1736839120000|2025-01-14 07:18:40|10921.1|10916.1|10920.4|10915.4|10921.1|10916.1|10920.1|10915.1|5
1736839130000|2025-01-14 07:18:50|10920.6|10915.6|10920.6|10915.6|10920.9|10915.9|10920.3|10915.3|0
1736839140000|2025-01-14 07:19:00|10920.3|10915.3|10920.1|10915.1|10920.4|10915.4|10920.1|10915.1|1
1736839150000|2025-01-14 07:19:10|10920.3|10915.3|10920.8|10915.8|10920.9|10915.9|10920.1|10915.1|4
1736839160000|2025-01-14 07:19:20|10920.9|10915.9|10921.1|10916.1|10921.1|10916.1|10920.8|10915.8|0
1736839170000|2025-01-14 07:19:30|10920.8|10915.8|10921.1|10916.1|10921.1|10916.1|10920.8|10915.8|0
1736839180000|2025-01-14 07:19:40|10921.4|10916.4|10921.1|10916.1|10921.8|10916.8|10921.1|10916.1|1
1736839190000|2025-01-14 07:19:50|10921.3|10916.3|10921.8|10916.8|10921.8|10916.8|10921.1|10916.1|3
1736839200000|2025-01-14 07:20:00|10921.6|10916.6|10922.1|10917.1|10922.3|10917.3|10921.1|10916.1|1
1736839210000|2025-01-14 07:20:10|10922.3|10917.3|10921.5|10916.5|10922.3|10917.3|10921.1|10916.1|2
1736839220000|2025-01-14 07:20:20|10921.3|10916.3|10921.4|10916.4|10921.8|10916.8|10921.1|10916.1|0
1736839230000|2025-01-14 07:20:30|10921.3|10916.3|10920.8|10915.8|10921.3|10916.3|10920.6|10915.6|8
1736839240000|2025-01-14 07:20:40|10920.9|10915.9|10922.4|10917.4|10922.9|10917.9|10920.9|10915.9|3
1736839250000|2025-01-14 07:20:50|10922.6|10917.6|10922.6|10917.6|10922.6|10917.6|10922.6|10917.6|0
1736839260000|2025-01-14 07:21:00|10922.8|10917.8|10922.8|10917.8|10922.9|10917.9|10922.6|10917.6|0
1736839270000|2025-01-14 07:21:10|10922.9|10917.9|10922.4|10917.4|10922.9|10917.9|10922.1|10917.1|0
1736839280000|2025-01-14 07:21:20|10922.9|10917.9|10921.9|10916.9|10922.9|10917.9|10921.8|10916.8|2
1736839290000|2025-01-14 07:21:30|10922.1|10917.1|10921.1|10916.1|10922.1|10917.1|10921.1|10916.1|0
1736839300000|2025-01-14 07:21:40|10921.3|10916.3|10921.4|10916.4|10921.4|10916.4|10921.3|10916.3|0
1736839310000|2025-01-14 07:21:50|10921.3|10916.3|10921.1|10916.1|10921.3|10916.3|10920.8|10915.8|1
1736839320000|2025-01-14 07:22:00|10921.3|10916.3|10921.1|10916.1|10921.3|10916.3|10921.1|10916.1|0
1736839330000|2025-01-14 07:22:10|10921.3|10916.3|10921.1|10916.1|10921.4|10916.4|10921.1|10916.1|0
1736839340000|2025-01-14 07:22:20|10921.4|10916.4|10922.7|10917.7|10922.9|10917.9|10921.4|10916.4|4
1736839350000|2025-01-14 07:22:30|10922.4|10917.4|10922.4|10917.4|10922.8|10917.8|10922.1|10917.1|3
1736839360000|2025-01-14 07:22:40|10922.9|10917.9|10923.3|10918.3|10923.4|10918.4|10922.6|10917.6|13
1736839370000|2025-01-14 07:22:50|10923.4|10918.4|10923.1|10918.1|10923.4|10918.4|10923.1|10918.1|7
1736839380000|2025-01-14 07:23:00|10923.3|10918.3|10923.4|10918.4|10923.8|10918.8|10922.9|10917.9|0
1736839390000|2025-01-14 07:23:10|10923.3|10918.3|10923.3|10918.3|10923.4|10918.4|10922.9|10917.9|1
1736839400000|2025-01-14 07:23:20|10923.4|10918.4|10923|10918|10923.9|10918.9|10922.8|10917.8|5
1736839410000|2025-01-14 07:23:30|10923.2|10918.2|10923.4|10918.4|10923.4|10918.4|10923.1|10918.1|0
1736839420000|2025-01-14 07:23:40|10923.3|10918.3|10923.6|10918.6|10924.1|10919.1|10923.3|10918.3|0
1736839430000|2025-01-14 07:23:50|10923.4|10918.4|10923.8|10918.8|10923.8|10918.8|10923.4|10918.4|0
1736839440000|2025-01-14 07:24:00|10923.6|10918.6|10923.8|10918.8|10923.8|10918.8|10923.4|10918.4|0
1736839450000|2025-01-14 07:24:10|10923.9|10918.9|10923.3|10918.3|10923.9|10918.9|10923.1|10918.1|0
1736839460000|2025-01-14 07:24:20|10923.4|10918.4|10923.9|10918.9|10924.3|10919.3|10923.4|10918.4|1
1736839470000|2025-01-14 07:24:30|10923.8|10918.8|10923.8|10918.8|10924|10919|10923.8|10918.8|0
1736839480000|2025-01-14 07:24:40|10923.9|10918.9|10924.8|10919.8|10924.9|10919.9|10923.8|10918.8|0
1736839490000|2025-01-14 07:24:50|10924.4|10919.4|10924.8|10919.8|10924.9|10919.9|10924.3|10919.3|0
1736839500000|2025-01-14 07:25:00|10924.9|10919.9|10924.1|10919.1|10924.9|10919.9|10924.1|10919.1|1
1736839510000|2025-01-14 07:25:10|10924.3|10919.3|10924.4|10919.4|10924.4|10919.4|10924.1|10919.1|0
1736839520000|2025-01-14 07:25:20|10924.3|10919.3|10924.8|10919.8|10924.8|10919.8|10924.3|10919.3|0
1736839530000|2025-01-14 07:25:30|10924.6|10919.6|10924.4|10919.4|10924.6|10919.6|10924.3|10919.3|0
1736839540000|2025-01-14 07:25:40|10924.6|10919.6|10925.3|10920.3|10925.4|10920.4|10924.6|10919.6|1
1736839550000|2025-01-14 07:25:50|10925.6|10920.6|10925.4|10920.4|10925.8|10920.8|10925.3|10920.3|0
1736839560000|2025-01-14 07:26:00|10925.3|10920.3|10925.4|10920.4|10925.4|10920.4|10925.3|10920.3|0
1736839570000|2025-01-14 07:26:10|10925.3|10920.3|10925.6|10920.6|10925.8|10920.8|10925.3|10920.3|0
1736839580000|2025-01-14 07:26:20|10925.3|10920.3|10925.3|10920.3|10925.4|10920.4|10925.3|10920.3|0
1736839590000|2025-01-14 07:26:30|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|10925.3|10920.3|0
1736839600000|2025-01-14 07:26:40|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|1
1736839610000|2025-01-14 07:26:50|10925.3|10920.3|10924.4|10919.4|10925.4|10920.4|10924.1|10919.1|1
1736839620000|2025-01-14 07:27:00|10924.5|10919.5|10924.3|10919.3|10924.9|10919.9|10924.1|10919.1|0
1736839630000|2025-01-14 07:27:10|10924.1|10919.1|10924.6|10919.6|10924.8|10919.8|10924.1|10919.1|0
1736839640000|2025-01-14 07:27:20|10924.4|10919.4|10923.6|10918.6|10924.4|10919.4|10923.6|10918.6|10
1736839650000|2025-01-14 07:27:30|10923.8|10918.8|10923.4|10918.4|10923.8|10918.8|10923.4|10918.4|0
1736839660000|2025-01-14 07:27:40|10923.6|10918.6|10923.3|10918.3|10923.8|10918.8|10923.3|10918.3|0
1736839670000|2025-01-14 07:27:50|10923.4|10918.4|10923.6|10918.6|10923.7|10918.7|10923.1|10918.1|1
1736839680000|2025-01-14 07:28:00|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|0
1736839690000|2025-01-14 07:28:10|10923.6|10918.6|10923.6|10918.6|10923.9|10918.9|10923.6|10918.6|0
1736839700000|2025-01-14 07:28:20|10923.4|10918.4|10923.6|10918.6|10923.6|10918.6|10923.4|10918.4|0
1736839710000|2025-01-14 07:28:30|10923.4|10918.4|10923.8|10918.8|10923.8|10918.8|10923.4|10918.4|2
1736839720000|2025-01-14 07:28:40|10923.9|10918.9|10923.4|10918.4|10923.9|10918.9|10923.3|10918.3|0
1736839730000|2025-01-14 07:28:50|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.5|10918.5|0
1736839740000|2025-01-14 07:29:00|10923.6|10918.6|10923.9|10918.9|10923.9|10918.9|10923.6|10918.6|0
1736839750000|2025-01-14 07:29:10|10923.8|10918.8|10923.1|10918.1|10923.8|10918.8|10923.1|10918.1|0
1736839760000|2025-01-14 07:29:20|10922.9|10917.9|10922.8|10917.8|10922.9|10917.9|10922.8|10917.8|0
1736839770000|2025-01-14 07:29:30|10922.9|10917.9|10922.8|10917.8|10922.9|10917.9|10922.4|10917.4|2
1736839780000|2025-01-14 07:29:40|10922.9|10917.9|10923.6|10918.6|10923.7|10918.7|10922.9|10917.9|3
1736839790000|2025-01-14 07:29:50|10923.5|10918.5|10923.5|10918.5|10923.5|10918.5|10923.5|10918.5|1
1736839800000|2025-01-14 07:30:00|10923.4|10918.4|10923.6|10918.6|10923.9|10918.9|10923.3|10918.3|2
1736839810000|2025-01-14 07:30:10|10923.3|10918.3|10922.8|10917.8|10923.3|10918.3|10922.8|10917.8|0
1736839820000|2025-01-14 07:30:20|10922.9|10917.9|10923.2|10918.2|10923.2|10918.2|10922.9|10917.9|0
1736839830000|2025-01-14 07:30:30|10923|10918|10922.4|10917.4|10923|10918|10921.6|10916.6|6
1736839840000|2025-01-14 07:30:40|10922.8|10917.8|10922.5|10917.5|10922.8|10917.8|10922.3|10917.3|0
1736839850000|2025-01-14 07:30:50|10922.7|10917.7|10922.8|10917.8|10922.9|10917.9|10922.5|10917.5|1
1736839860000|2025-01-14 07:31:00|10922.9|10917.9|10923.1|10918.1|10923.3|10918.3|10922.9|10917.9|0
1736839870000|2025-01-14 07:31:10|10922.8|10917.8|10923.1|10918.1|10923.1|10918.1|10922.8|10917.8|0
1736839880000|2025-01-14 07:31:20|10923.3|10918.3|10923.1|10918.1|10923.4|10918.4|10923.1|10918.1|1
1736839890000|2025-01-14 07:31:30|10922.9|10917.9|10922.6|10917.6|10922.9|10917.9|10922.4|10917.4|0
1736839900000|2025-01-14 07:31:40|10922.8|10917.8|10922.6|10917.6|10922.8|10917.8|10922.6|10917.6|0
1736839910000|2025-01-14 07:31:50|10922.4|10917.4|10921.9|10916.9|10922.4|10917.4|10921.8|10916.8|0
1736839920000|2025-01-14 07:32:00|10922.1|10917.1|10922.6|10917.6|10922.8|10917.8|10922.1|10917.1|0
1736839930000|2025-01-14 07:32:10|10922.8|10917.8|10922.9|10917.9|10922.9|10917.9|10922.8|10917.8|1
1736839940000|2025-01-14 07:32:20|10922.8|10917.8|10921.8|10916.8|10922.9|10917.9|10921.6|10916.6|0
1736839950000|2025-01-14 07:32:30|10921.9|10916.9|10921.8|10916.8|10922|10917|10921.8|10916.8|0
1736839960000|2025-01-14 07:32:40|10922.1|10917.1|10922.4|10917.4|10922.4|10917.4|10922.1|10917.1|0
1736839970000|2025-01-14 07:32:50|10922.6|10917.6|10922.9|10917.9|10923.1|10918.1|10922.6|10917.6|1
1736839980000|2025-01-14 07:33:00|10923.1|10918.1|10923.4|10918.4|10923.4|10918.4|10923.1|10918.1|0
1736839990000|2025-01-14 07:33:10|10923.6|10918.6|10924.3|10919.3|10924.4|10919.4|10923.6|10918.6|10
1736840000000|2025-01-14 07:33:20|10924.4|10919.4|10924.3|10919.3|10924.4|10919.4|10924.3|10919.3|0
1736840010000|2025-01-14 07:33:30|10924.4|10919.4|10925|10920|10925.2|10920.2|10924.1|10919.1|0
1736840020000|2025-01-14 07:33:40|10925.3|10920.3|10925.6|10920.6|10925.6|10920.6|10925.1|10920.1|0
1736840030000|2025-01-14 07:33:50|10925.4|10920.4|10925.3|10920.3|10925.4|10920.4|10925.1|10920.1|0
1736840040000|2025-01-14 07:34:00|10925.1|10920.1|10924.4|10919.4|10925.4|10920.4|10924.4|10919.4|1
1736840050000|2025-01-14 07:34:10|10924.6|10919.6|10925.4|10920.4|10925.4|10920.4|10924.6|10919.6|4
1736840060000|2025-01-14 07:34:20|10925.3|10920.3|10925.4|10920.4|10925.4|10920.4|10925.1|10920.1|0
1736840080000|2025-01-14 07:34:40|10925.3|10920.3|10925.5|10920.5|10925.5|10920.5|10925.3|10920.3|0
1736840090000|2025-01-14 07:34:50|10925.6|10920.6|10925.8|10920.8|10925.9|10920.9|10925.6|10920.6|1
1736840100000|2025-01-14 07:35:00|10925.9|10920.9|10926.1|10921.1|10926.1|10921.1|10925.6|10920.6|3
1736840120000|2025-01-14 07:35:20|10926.3|10921.3|10926.8|10921.8|10926.9|10921.9|10925.9|10920.9|8
1736840130000|2025-01-14 07:35:30|10926.6|10921.6|10925.9|10920.9|10926.8|10921.8|10925.8|10920.8|1
1736840140000|2025-01-14 07:35:40|10925.8|10920.8|10926.3|10921.3|10926.7|10921.7|10925.8|10920.8|0
1736840150000|2025-01-14 07:35:50|10926.1|10921.1|10926.1|10921.1|10926.3|10921.3|10926.1|10921.1|0
1736840160000|2025-01-14 07:36:00|10925.9|10920.9|10926.3|10921.3|10926.4|10921.4|10925.6|10920.6|3
1736840170000|2025-01-14 07:36:10|10926.1|10921.1|10925.6|10920.6|10926.3|10921.3|10925.4|10920.4|6
1736840180000|2025-01-14 07:36:20|10925.8|10920.8|10924.6|10919.6|10925.8|10920.8|10924.6|10919.6|0
1736840190000|2025-01-14 07:36:30|10924.8|10919.8|10924.1|10919.1|10924.8|10919.8|10924.1|10919.1|1
1736840200000|2025-01-14 07:36:40|10924.3|10919.3|10924.1|10919.1|10924.3|10919.3|10924.1|10919.1|0
1736840210000|2025-01-14 07:36:50|10924.3|10919.3|10923.8|10918.8|10924.3|10919.3|10923.8|10918.8|0
1736840220000|2025-01-14 07:37:00|10924.1|10919.1|10923.6|10918.6|10924.1|10919.1|10923.6|10918.6|0
1736840230000|2025-01-14 07:37:10|10923.4|10918.4|10923.6|10918.6|10923.8|10918.8|10923.3|10918.3|0
1736840240000|2025-01-14 07:37:20|10923.4|10918.4|10923.4|10918.4|10923.6|10918.6|10923.4|10918.4|0
1736840250000|2025-01-14 07:37:30|10923.6|10918.6|10923.4|10918.4|10923.6|10918.6|10923.4|10918.4|0
1736840260000|2025-01-14 07:37:40|10923.6|10918.6|10923.6|10918.6|10923.6|10918.6|10923.6|10918.6|0
1736840270000|2025-01-14 07:37:50|10923.8|10918.8|10924.6|10919.6|10924.6|10919.6|10923.8|10918.8|1
1736840280000|2025-01-14 07:38:00|10924.4|10919.4|10924.3|10919.3|10924.8|10919.8|10924.3|10919.3|0
1736840290000|2025-01-14 07:38:10|10924.1|10919.1|10923.6|10918.6|10924.1|10919.1|10923.6|10918.6|12
1736840300000|2025-01-14 07:38:20|10923.4|10918.4|10922.6|10917.6|10923.6|10918.6|10922.6|10917.6|1
1736840310000|2025-01-14 07:38:30|10922.4|10917.4|10922.4|10917.4|10922.5|10917.5|10922.1|10917.1|0
1736840320000|2025-01-14 07:38:40|10922.6|10917.6|10922.8|10917.8|10922.8|10917.8|10922.3|10917.3|3
1736840330000|2025-01-14 07:38:50|10922.9|10917.9|10922.8|10917.8|10922.9|10917.9|10922.8|10917.8|0
1736840340000|2025-01-14 07:39:00|10922.9|10917.9|10922.8|10917.8|10923.1|10918.1|10922.6|10917.6|0
1736840350000|2025-01-14 07:39:10|10922.6|10917.6|10922.8|10917.8|10922.9|10917.9|10922.6|10917.6|2
1736840360000|2025-01-14 07:39:20|10922.9|10917.9|10922.8|10917.8|10922.9|10917.9|10922.8|10917.8|0
1736840370000|2025-01-14 07:39:30|10922.9|10917.9|10923.8|10918.8|10923.8|10918.8|10922.9|10917.9|3
1736840380000|2025-01-14 07:39:40|10923.6|10918.6|10923.9|10918.9|10923.9|10918.9|10923.6|10918.6|3
1736840390000|2025-01-14 07:39:50|10923.8|10918.8|10924.6|10919.6|10924.6|10919.6|10923.8|10918.8|3
1736840400000|2025-01-14 07:40:00|10924.7|10919.7|10924.8|10919.8|10925.1|10920.1|10924.7|10919.7|0
1736840410000|2025-01-14 07:40:10|10924.9|10919.9|10925.4|10920.4|10925.4|10920.4|10924.9|10919.9|0
1736840420000|2025-01-14 07:40:20|10925.6|10920.6|10926.4|10921.4|10926.4|10921.4|10925.4|10920.4|6
1736840430000|2025-01-14 07:40:30|10926.3|10921.3|10926.3|10921.3|10926.8|10921.8|10926.3|10921.3|7
1736840440000|2025-01-14 07:40:40|10926.4|10921.4|10927.4|10922.4|10927.4|10922.4|10926.3|10921.3|3
1736840450000|2025-01-14 07:40:50|10927.3|10922.3|10927.4|10922.4|10927.4|10922.4|10927.3|10922.3|0
1736840460000|2025-01-14 07:41:00|10927.5|10922.5|10928.3|10923.3|10928.3|10923.3|10927.5|10922.5|6
1736840470000|2025-01-14 07:41:10|10928.4|10923.4|10929.9|10924.9|10929.9|10924.9|10928.4|10923.4|3
1736840480000|2025-01-14 07:41:20|10929.8|10924.8|10930.6|10925.6|10930.6|10925.6|10929.8|10924.8|16
1736840490000|2025-01-14 07:41:30|10930.4|10925.4|10929.6|10924.6|10930.4|10925.4|10929.3|10924.3|0
1736840500000|2025-01-14 07:41:40|10929.8|10924.8|10929.3|10924.3|10929.8|10924.8|10929.1|10924.1|0
1736840510000|2025-01-14 07:41:50|10929.1|10924.1|10927.9|10922.9|10929.1|10924.1|10927.9|10922.9|3
1736840520000|2025-01-14 07:42:00|10927.8|10922.8|10928.3|10923.3|10928.3|10923.3|10927.6|10922.6|1
1736840530000|2025-01-14 07:42:10|10928.1|10923.1|10928.4|10923.4|10928.7|10923.7|10928.1|10923.1|1
1736840540000|2025-01-14 07:42:20|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.3|10923.3|2
1736840550000|2025-01-14 07:42:30|10928.9|10923.9|10928.3|10923.3|10928.9|10923.9|10927.8|10922.8|1
1736840560000|2025-01-14 07:42:40|10928.4|10923.4|10928.1|10923.1|10928.4|10923.4|10928.1|10923.1|0
1736840570000|2025-01-14 07:42:50|10928.3|10923.3|10928.4|10923.4|10928.4|10923.4|10928.1|10923.1|1
1736840580000|2025-01-14 07:43:00|10928.6|10923.6|10929.3|10924.3|10929.3|10924.3|10928.4|10923.4|1
1736840590000|2025-01-14 07:43:10|10929.1|10924.1|10929.4|10924.4|10929.4|10924.4|10929.1|10924.1|0
1736840600000|2025-01-14 07:43:20|10929.3|10924.3|10929.4|10924.4|10929.4|10924.4|10929.3|10924.3|0
1736840620000|2025-01-14 07:43:40|10929.3|10924.3|10928.3|10923.3|10929.4|10924.4|10928.3|10923.3|3
1736840640000|2025-01-14 07:44:00|10928.2|10923.2|10927.6|10922.6|10928.3|10923.3|10927.6|10922.6|0
1736840650000|2025-01-14 07:44:10|10927.8|10922.8|10926.9|10921.9|10927.8|10922.8|10926.9|10921.9|8
1736840660000|2025-01-14 07:44:20|10926.6|10921.6|10926.9|10921.9|10927|10922|10926.6|10921.6|7
1736840670000|2025-01-14 07:44:30|10926.6|10921.6|10926.8|10921.8|10926.8|10921.8|10926.6|10921.6|5
1736840680000|2025-01-14 07:44:40|10926.6|10921.6|10927.3|10922.3|10927.3|10922.3|10926.6|10921.6|3
1736840690000|2025-01-14 07:44:50|10927.1|10922.1|10927.1|10922.1|10927.3|10922.3|10926.9|10921.9|4
1736840700000|2025-01-14 07:45:00|10927.3|10922.3|10927.8|10922.8|10928.1|10923.1|10927.3|10922.3|7
1736840710000|2025-01-14 07:45:10|10927.9|10922.9|10926.3|10921.3|10928.8|10923.8|10925.6|10920.6|37
1736840720000|2025-01-14 07:45:20|10926.4|10921.4|10927.3|10922.3|10927.4|10922.4|10926.4|10921.4|8
1736840730000|2025-01-14 07:45:30|10927.1|10922.1|10926.1|10921.1|10927.1|10922.1|10926.1|10921.1|5
1736840740000|2025-01-14 07:45:40|10925.8|10920.8|10926.1|10921.1|10926.1|10921.1|10925.8|10920.8|1
1736840750000|2025-01-14 07:45:50|10925.9|10920.9|10926.3|10921.3|10926.4|10921.4|10925.8|10920.8|2
1736840760000|2025-01-14 07:46:00|10926.1|10921.1|10926.3|10921.3|10926.4|10921.4|10926.1|10921.1|2
1736840770000|2025-01-14 07:46:10|10926.4|10921.4|10927.1|10922.1|10927.4|10922.4|10926.4|10921.4|1
1736840780000|2025-01-14 07:46:20|10926.8|10921.8|10926.9|10921.9|10926.9|10921.9|10926.8|10921.8|0
1736840790000|2025-01-14 07:46:30|10926.8|10921.8|10927.4|10922.4|10927.4|10922.4|10926.8|10921.8|3
1736840800000|2025-01-14 07:46:40|10927.6|10922.6|10927.3|10922.3|10927.6|10922.6|10927.3|10922.3|3
1736840810000|2025-01-14 07:46:50|10927.1|10922.1|10927.4|10922.4|10927.6|10922.6|10927.1|10922.1|3
1736840820000|2025-01-14 07:47:00|10927.3|10922.3|10926.6|10921.6|10927.3|10922.3|10926.4|10921.4|3
1736840830000|2025-01-14 07:47:10|10926.9|10921.9|10926.8|10921.8|10927.4|10922.4|10926.8|10921.8|18
1736840840000|2025-01-14 07:47:20|10926.4|10921.4|10926.8|10921.8|10926.8|10921.8|10926.1|10921.1|13
1736840850000|2025-01-14 07:47:30|10926.6|10921.6|10926.3|10921.3|10926.6|10921.6|10926.1|10921.1|0
1736840860000|2025-01-14 07:47:40|10926.4|10921.4|10926.6|10921.6|10926.6|10921.6|10926.4|10921.4|0
1736840880000|2025-01-14 07:48:00|10926.4|10921.4|10926.5|10921.5|10926.8|10921.8|10926.3|10921.3|12
1736840890000|2025-01-14 07:48:10|10926.8|10921.8|10926.9|10921.9|10927|10922|10926.6|10921.6|10
1736840900000|2025-01-14 07:48:20|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|0
1736840910000|2025-01-14 07:48:30|10926.9|10921.9|10926.8|10921.8|10927.3|10922.3|10926.6|10921.6|12
1736840920000|2025-01-14 07:48:40|10926.9|10921.9|10926.6|10921.6|10926.9|10921.9|10926.6|10921.6|2
1736840930000|2025-01-14 07:48:50|10926.8|10921.8|10926.8|10921.8|10926.9|10921.9|10926.6|10921.6|0
1736840940000|2025-01-14 07:49:00|10926.9|10921.9|10927.9|10922.9|10928.4|10923.4|10926.8|10921.8|2
1736840950000|2025-01-14 07:49:10|10928.1|10923.1|10928.1|10923.1|10928.3|10923.3|10927.9|10922.9|1
1736840960000|2025-01-14 07:49:20|10928.3|10923.3|10926.1|10921.1|10928.3|10923.3|10925.9|10920.9|21
1736840970000|2025-01-14 07:49:30|10926.3|10921.3|10926.7|10921.7|10926.8|10921.8|10926.1|10921.1|3
1736840980000|2025-01-14 07:49:40|10926.8|10921.8|10926.4|10921.4|10927.1|10922.1|10926.4|10921.4|0
1736840990000|2025-01-14 07:49:50|10926.3|10921.3|10926.8|10921.8|10926.8|10921.8|10925.9|10920.9|3
1736841000000|2025-01-14 07:50:00|10926.9|10921.9|10926.6|10921.6|10927|10922|10926.3|10921.3|9
1736841010000|2025-01-14 07:50:10|10926.8|10921.8|10926.4|10921.4|10926.8|10921.8|10926.4|10921.4|19
1736841020000|2025-01-14 07:50:20|10926.6|10921.6|10926.4|10921.4|10926.6|10921.6|10926.4|10921.4|0
1736841030000|2025-01-14 07:50:30|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.3|10921.3|0
1736841040000|2025-01-14 07:50:40|10926.4|10921.4|10926.4|10921.4|10926.9|10921.9|10926.4|10921.4|0
1736841050000|2025-01-14 07:50:50|10926.3|10921.3|10927.6|10922.6|10927.6|10922.6|10926.3|10921.3|4
1736841060000|2025-01-14 07:51:00|10927.8|10922.8|10927.8|10922.8|10927.9|10922.9|10927.6|10922.6|12
1736841070000|2025-01-14 07:51:10|10928|10923|10928|10923|10928.1|10923.1|10927.6|10922.6|14
1736841080000|2025-01-14 07:51:20|10927.9|10922.9|10927.9|10922.9|10927.9|10922.9|10927.9|10922.9|0
1736841090000|2025-01-14 07:51:30|10928.1|10923.1|10927.9|10922.9|10928.1|10923.1|10927.8|10922.8|0
1736841100000|2025-01-14 07:51:40|10927.8|10922.8|10926.9|10921.9|10927.8|10922.8|10926.7|10921.7|0
1736841110000|2025-01-14 07:51:50|10927.1|10922.1|10928.1|10923.1|10928.3|10923.3|10927.1|10922.1|1
1736841120000|2025-01-14 07:52:00|10927.8|10922.8|10927.9|10922.9|10928.1|10923.1|10927.8|10922.8|5
1736841130000|2025-01-14 07:52:10|10928.3|10923.3|10928.3|10923.3|10928.6|10923.6|10928.3|10923.3|3
1736841140000|2025-01-14 07:52:20|10928.1|10923.1|10928.1|10923.1|10928.3|10923.3|10927.8|10922.8|30
1736841150000|2025-01-14 07:52:30|10927.9|10922.9|10928.5|10923.5|10928.5|10923.5|10927.9|10922.9|3
1736841160000|2025-01-14 07:52:40|10928.4|10923.4|10927.1|10922.1|10928.6|10923.6|10926.9|10921.9|23
1736841170000|2025-01-14 07:52:50|10926.9|10921.9|10927.8|10922.8|10927.8|10922.8|10926.9|10921.9|2
1736841180000|2025-01-14 07:53:00|10927.9|10922.9|10927.6|10922.6|10927.9|10922.9|10927.4|10922.4|1
1736841190000|2025-01-14 07:53:10|10927.4|10922.4|10926.9|10921.9|10927.4|10922.4|10926.9|10921.9|1
1736841200000|2025-01-14 07:53:20|10927.1|10922.1|10927.8|10922.8|10927.8|10922.8|10927.1|10922.1|2
1736841210000|2025-01-14 07:53:30|10928.1|10923.1|10927.9|10922.9|10928.1|10923.1|10927.6|10922.6|16
1736841220000|2025-01-14 07:53:40|10928.1|10923.1|10927.6|10922.6|10928.1|10923.1|10927.3|10922.3|3
1736841230000|2025-01-14 07:53:50|10927.8|10922.8|10928.1|10923.1|10928.3|10923.3|10927.6|10922.6|1
1736841240000|2025-01-14 07:54:00|10927.9|10922.9|10928.1|10923.1|10928.3|10923.3|10927.9|10922.9|4
1736841250000|2025-01-14 07:54:10|10928.3|10923.3|10927.4|10922.4|10928.3|10923.3|10927.3|10922.3|3
1736841260000|2025-01-14 07:54:20|10927.6|10922.6|10928.1|10923.1|10928.1|10923.1|10927.6|10922.6|5
1736841270000|2025-01-14 07:54:30|10927.9|10922.9|10927.3|10922.3|10928.1|10923.1|10927.2|10922.2|15
1736841280000|2025-01-14 07:54:40|10927.2|10922.2|10927.1|10922.1|10927.5|10922.5|10926.9|10921.9|0
1736841290000|2025-01-14 07:54:50|10927.3|10922.3|10926.9|10921.9|10927.5|10922.5|10926.8|10921.8|5
1736841300000|2025-01-14 07:55:00|10927.1|10922.1|10928.3|10923.3|10928.6|10923.6|10927.1|10922.1|4
1736841310000|2025-01-14 07:55:10|10928.4|10923.4|10928.1|10923.1|10928.6|10923.6|10927.8|10922.8|1
1736841320000|2025-01-14 07:55:20|10928.3|10923.3|10929.8|10924.8|10930|10925|10928.2|10923.2|16
1736841330000|2025-01-14 07:55:30|10929.6|10924.6|10930.6|10925.6|10931|10926|10929.6|10924.6|11
1736841340000|2025-01-14 07:55:40|10930.4|10925.4|10929.3|10924.3|10930.4|10925.4|10929.3|10924.3|8
1736841350000|2025-01-14 07:55:50|10929.4|10924.4|10928.9|10923.9|10929.4|10924.4|10928.9|10923.9|1
1736841360000|2025-01-14 07:56:00|10929.2|10924.2|10929.9|10924.9|10929.9|10924.9|10929.1|10924.1|0
1736841370000|2025-01-14 07:56:10|10930.1|10925.1|10930.4|10925.4|10930.6|10925.6|10929.8|10924.8|2
1736841380000|2025-01-14 07:56:20|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10929.8|10924.8|2
1736841390000|2025-01-14 07:56:30|10930.4|10925.4|10930.3|10925.3|10930.5|10925.5|10929.4|10924.4|5
1736841400000|2025-01-14 07:56:40|10929.9|10924.9|10929.4|10924.4|10929.9|10924.9|10929.3|10924.3|0
1736841410000|2025-01-14 07:56:50|10929.3|10924.3|10928.8|10923.8|10929.4|10924.4|10928.8|10923.8|0
1736841420000|2025-01-14 07:57:00|10928.6|10923.6|10928.4|10923.4|10928.6|10923.6|10928.3|10923.3|0
1736841430000|2025-01-14 07:57:10|10928.3|10923.3|10926.8|10921.8|10928.4|10923.4|10926.8|10921.8|2
1736841440000|2025-01-14 07:57:20|10926.7|10921.7|10927.3|10922.3|10927.6|10922.6|10926.7|10921.7|4
1736841450000|2025-01-14 07:57:30|10927.4|10922.4|10927.8|10922.8|10928.1|10923.1|10927.4|10922.4|1
1736841460000|2025-01-14 07:57:40|10927.9|10922.9|10927.9|10922.9|10928.1|10923.1|10927.9|10922.9|0
1736841470000|2025-01-14 07:57:50|10927.8|10922.8|10928.1|10923.1|10928.1|10923.1|10927.8|10922.8|0
1736841480000|2025-01-14 07:58:00|10927.9|10922.9|10927.3|10922.3|10928.1|10923.1|10927.2|10922.2|0
1736841490000|2025-01-14 07:58:10|10927.4|10922.4|10926.8|10921.8|10927.6|10922.6|10926.8|10921.8|3
1736841500000|2025-01-14 07:58:20|10926.4|10921.4|10926.4|10921.4|10926.6|10921.6|10926.4|10921.4|3
1736841510000|2025-01-14 07:58:30|10926.6|10921.6|10927.2|10922.2|10927.2|10922.2|10926.6|10921.6|10
1736841520000|2025-01-14 07:58:40|10927.3|10922.3|10927.1|10922.1|10927.6|10922.6|10926.9|10921.9|2
1736841530000|2025-01-14 07:58:50|10926.9|10921.9|10926.6|10921.6|10926.9|10921.9|10926.3|10921.3|1
1736841540000|2025-01-14 07:59:00|10926.9|10921.9|10928|10923|10928.1|10923.1|10926.8|10921.8|16
1736841550000|2025-01-14 07:59:10|10927.8|10922.8|10928.1|10923.1|10928.1|10923.1|10927.8|10922.8|0
1736841560000|2025-01-14 07:59:20|10927.9|10922.9|10927.9|10922.9|10928.3|10923.3|10927.8|10922.8|1
1736841570000|2025-01-14 07:59:30|10928.1|10923.1|10927.8|10922.8|10928.1|10923.1|10927.4|10922.4|1
1736841580000|2025-01-14 07:59:40|10927.4|10922.4|10927.6|10922.6|10927.6|10922.6|10927.1|10922.1|0
1736841590000|2025-01-14 07:59:50|10927.4|10922.4|10927.6|10922.6|10927.6|10922.6|10927.3|10922.3|1
1736841600000|2025-01-14 08:00:00|10927.8|10922.8|10927.6|10922.6|10928.7|10923.7|10927.3|10922.3|13
1736841610000|2025-01-14 08:00:10|10927.7|10922.7|10926.9|10921.9|10927.8|10922.8|10926.8|10921.8|0
1736841620000|2025-01-14 08:00:20|10927.1|10922.1|10926.8|10921.8|10927.4|10922.4|10926.8|10921.8|2
1736841630000|2025-01-14 08:00:30|10926.7|10921.7|10927.1|10922.1|10927.1|10922.1|10926.4|10921.4|1
1736841640000|2025-01-14 08:00:40|10927.3|10922.3|10926.8|10921.8|10927.5|10922.5|10926.8|10921.8|3
1736841650000|2025-01-14 08:00:50|10926.4|10921.4|10925.4|10920.4|10926.6|10921.6|10925.4|10920.4|2
1736841660000|2025-01-14 08:01:00|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|10924.7|10919.7|3
1736841670000|2025-01-14 08:01:10|10925.6|10920.6|10924.9|10919.9|10925.6|10920.6|10924.9|10919.9|4
1736841680000|2025-01-14 08:01:20|10924.8|10919.8|10924.1|10919.1|10925.1|10920.1|10924.1|10919.1|16
1736841690000|2025-01-14 08:01:30|10923.9|10918.9|10924.3|10919.3|10925.1|10920.1|10923.9|10918.9|14
1736841700000|2025-01-14 08:01:40|10924.4|10919.4|10924.6|10919.6|10924.6|10919.6|10924.2|10919.2|1
1736841710000|2025-01-14 08:01:50|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|1
1736841720000|2025-01-14 08:02:00|10924.6|10919.6|10924.3|10919.3|10925.1|10920.1|10924.3|10919.3|1
1736841730000|2025-01-14 08:02:10|10924.4|10919.4|10924.6|10919.6|10924.7|10919.7|10923.9|10918.9|0
1736841740000|2025-01-14 08:02:20|10924.8|10919.8|10924.4|10919.4|10925.4|10920.4|10924.4|10919.4|2
1736841750000|2025-01-14 08:02:30|10924.7|10919.7|10924.7|10919.7|10924.7|10919.7|10924.4|10919.4|16
1736841760000|2025-01-14 08:02:40|10924.8|10919.8|10923.3|10918.3|10924.9|10919.9|10923.3|10918.3|32
1736841770000|2025-01-14 08:02:50|10922.9|10917.9|10922.4|10917.4|10923.1|10918.1|10922.3|10917.3|15
1736841780000|2025-01-14 08:03:00|10922.3|10917.3|10921.2|10916.2|10922.3|10917.3|10921.2|10916.2|11
1736841790000|2025-01-14 08:03:10|10920.9|10915.9|10920.3|10915.3|10920.9|10915.9|10920.2|10915.2|4
1736841800000|2025-01-14 08:03:20|10920.2|10915.2|10920.5|10915.5|10920.5|10915.5|10920.2|10915.2|1
1736841810000|2025-01-14 08:03:30|10920.6|10915.6|10921.6|10916.6|10921.8|10916.8|10920.6|10915.6|12
1736841820000|2025-01-14 08:03:40|10921.8|10916.8|10923.1|10918.1|10923.1|10918.1|10921.6|10916.6|12
1736841830000|2025-01-14 08:03:50|10923.3|10918.3|10923.6|10918.6|10923.6|10918.6|10923.1|10918.1|3
1736841840000|2025-01-14 08:04:00|10923.3|10918.3|10926.1|10921.1|10926.1|10921.1|10923.3|10918.3|6
1736841850000|2025-01-14 08:04:10|10926.3|10921.3|10926.1|10921.1|10926.3|10921.3|10926.1|10921.1|2
1736841860000|2025-01-14 08:04:20|10926.3|10921.3|10925.8|10920.8|10926.4|10921.4|10925.4|10920.4|9
1736841870000|2025-01-14 08:04:30|10925.9|10920.9|10924.8|10919.8|10925.9|10920.9|10924.8|10919.8|1
1736841880000|2025-01-14 08:04:40|10924.9|10919.9|10924.3|10919.3|10924.9|10919.9|10924.3|10919.3|2
1736841890000|2025-01-14 08:04:50|10924.4|10919.4|10924.8|10919.8|10924.9|10919.9|10924.4|10919.4|0
1736841900000|2025-01-14 08:05:00|10924.7|10919.7|10923.9|10918.9|10924.8|10919.8|10923.4|10918.4|0
1736841910000|2025-01-14 08:05:10|10923.8|10918.8|10923.9|10918.9|10924.1|10919.1|10923.8|10918.8|0
1736841920000|2025-01-14 08:05:20|10923.8|10918.8|10922.9|10917.9|10924.1|10919.1|10922.9|10917.9|2
1736841930000|2025-01-14 08:05:30|10922.8|10917.8|10922.9|10917.9|10923.1|10918.1|10922.3|10917.3|2
1736841940000|2025-01-14 08:05:40|10923.1|10918.1|10922.4|10917.4|10923.1|10918.1|10922.3|10917.3|0
1736841950000|2025-01-14 08:05:50|10922.3|10917.3|10921.4|10916.4|10922.3|10917.3|10921.4|10916.4|1
1736841960000|2025-01-14 08:06:00|10921.6|10916.6|10922.3|10917.3|10922.3|10917.3|10921.4|10916.4|0
1736841970000|2025-01-14 08:06:10|10922.1|10917.1|10921.6|10916.6|10922.4|10917.4|10921.6|10916.6|0
1736841980000|2025-01-14 08:06:20|10921.4|10916.4|10920.2|10915.2|10921.4|10916.4|10920.1|10915.1|2
1736841990000|2025-01-14 08:06:30|10920.1|10915.1|10920.6|10915.6|10920.9|10915.9|10920.1|10915.1|11
1736842000000|2025-01-14 08:06:40|10920.8|10915.8|10920.4|10915.4|10920.8|10915.8|10920.3|10915.3|12
1736842010000|2025-01-14 08:06:50|10920.3|10915.3|10920.4|10915.4|10920.4|10915.4|10919.8|10914.8|1
1736842020000|2025-01-14 08:07:00|10920.3|10915.3|10918.9|10913.9|10920.3|10915.3|10918.9|10913.9|4
1736842030000|2025-01-14 08:07:10|10918.8|10913.8|10918.2|10913.2|10918.8|10913.8|10918.2|10913.2|7
1736842040000|2025-01-14 08:07:20|10918.1|10913.1|10917.6|10912.6|10918.1|10913.1|10917.4|10912.4|2
1736842050000|2025-01-14 08:07:30|10917.8|10912.8|10918.1|10913.1|10918.4|10913.4|10917.2|10912.2|34
1736842060000|2025-01-14 08:07:40|10917.9|10912.9|10917.1|10912.1|10918.1|10913.1|10917.1|10912.1|11
1736842070000|2025-01-14 08:07:50|10917.3|10912.3|10917.8|10912.8|10917.9|10912.9|10917.3|10912.3|3
1736842080000|2025-01-14 08:08:00|10917.9|10912.9|10917.9|10912.9|10918.6|10913.6|10917.8|10912.8|1
1736842090000|2025-01-14 08:08:10|10917.8|10912.8|10917.6|10912.6|10918.1|10913.1|10917.4|10912.4|0
1736842100000|2025-01-14 08:08:20|10917.8|10912.8|10917.1|10912.1|10917.9|10912.9|10916.9|10911.9|1
1736842110000|2025-01-14 08:08:30|10917.4|10912.4|10918.5|10913.5|10918.5|10913.5|10917.4|10912.4|5
1736842120000|2025-01-14 08:08:40|10918.6|10913.6|10918.7|10913.7|10918.7|10913.7|10918.6|10913.6|2
1736842130000|2025-01-14 08:08:50|10918.4|10913.4|10918.6|10913.6|10918.8|10913.8|10918.4|10913.4|2
1736842140000|2025-01-14 08:09:00|10918.8|10913.8|10918.9|10913.9|10919.1|10914.1|10918.2|10913.2|3
1736842150000|2025-01-14 08:09:10|10919.1|10914.1|10918.6|10913.6|10919.1|10914.1|10918.4|10913.4|2
1736842160000|2025-01-14 08:09:20|10918.8|10913.8|10918.8|10913.8|10919.1|10914.1|10918.6|10913.6|1
1736842170000|2025-01-14 08:09:30|10918.9|10913.9|10919.1|10914.1|10919.8|10914.8|10918.8|10913.8|3
1736842180000|2025-01-14 08:09:40|10919.4|10914.4|10919.8|10914.8|10919.8|10914.8|10919.4|10914.4|6
1736842190000|2025-01-14 08:09:50|10920.1|10915.1|10920.8|10915.8|10921.1|10916.1|10920.1|10915.1|0
1736842200000|2025-01-14 08:10:00|10920.6|10915.6|10921.9|10916.9|10922.1|10917.1|10920.4|10915.4|11
1736842210000|2025-01-14 08:10:10|10922.1|10917.1|10922.4|10917.4|10923.1|10918.1|10922.1|10917.1|3
1736842220000|2025-01-14 08:10:20|10922.3|10917.3|10922.1|10917.1|10922.3|10917.3|10921.4|10916.4|0
1736842230000|2025-01-14 08:10:30|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10921.9|10916.9|0
1736842240000|2025-01-14 08:10:40|10922.5|10917.5|10923.3|10918.3|10923.3|10918.3|10922.4|10917.4|2
1736842250000|2025-01-14 08:10:50|10923.1|10918.1|10923.6|10918.6|10923.6|10918.6|10922.9|10917.9|0
1736842260000|2025-01-14 08:11:00|10923.4|10918.4|10923.2|10918.2|10923.4|10918.4|10922.9|10917.9|5
1736842270000|2025-01-14 08:11:10|10923|10918|10923.4|10918.4|10923.6|10918.6|10922.8|10917.8|1
1736842280000|2025-01-14 08:11:20|10923.6|10918.6|10923.4|10918.4|10923.7|10918.7|10923.3|10918.3|2
1736842290000|2025-01-14 08:11:30|10923.6|10918.6|10924.8|10919.8|10925.1|10920.1|10923.6|10918.6|7
1736842300000|2025-01-14 08:11:40|10924.9|10919.9|10925|10920|10925.4|10920.4|10924.9|10919.9|1
1736842310000|2025-01-14 08:11:50|10925.2|10920.2|10925.4|10920.4|10925.6|10920.6|10924.9|10919.9|2
1736842320000|2025-01-14 08:12:00|10925.6|10920.6|10925.9|10920.9|10925.9|10920.9|10925.4|10920.4|2
1736842330000|2025-01-14 08:12:10|10925.8|10920.8|10924.4|10919.4|10925.8|10920.8|10924.4|10919.4|10
1736842340000|2025-01-14 08:12:20|10924.3|10919.3|10923|10918|10924.3|10919.3|10922.9|10917.9|0
1736842350000|2025-01-14 08:12:30|10922.9|10917.9|10922.5|10917.5|10923.1|10918.1|10922.5|10917.5|1
1736842360000|2025-01-14 08:12:40|10922.3|10917.3|10922.3|10917.3|10922.4|10917.4|10921.9|10916.9|1
1736842370000|2025-01-14 08:12:50|10921.9|10916.9|10921.9|10916.9|10922.4|10917.4|10921.9|10916.9|0
1736842380000|2025-01-14 08:13:00|10921.7|10916.7|10920.9|10915.9|10921.7|10916.7|10920.9|10915.9|1
1736842390000|2025-01-14 08:13:10|10921.1|10916.1|10921.4|10916.4|10921.6|10916.6|10920.8|10915.8|2
1736842400000|2025-01-14 08:13:20|10921.6|10916.6|10921.3|10916.3|10921.6|10916.6|10921.3|10916.3|0
1736842410000|2025-01-14 08:13:30|10921.2|10916.2|10921.4|10916.4|10921.6|10916.6|10921.2|10916.2|2
1736842420000|2025-01-14 08:13:40|10921.3|10916.3|10920.7|10915.7|10921.3|10916.3|10920.4|10915.4|6
1736842430000|2025-01-14 08:13:50|10920.8|10915.8|10920.9|10915.9|10921.1|10916.1|10920.7|10915.7|0
1736842440000|2025-01-14 08:14:00|10921.1|10916.1|10919.9|10914.9|10921.1|10916.1|10919.9|10914.9|0
1736842450000|2025-01-14 08:14:10|10920.1|10915.1|10920.8|10915.8|10920.8|10915.8|10920.1|10915.1|2
1736842460000|2025-01-14 08:14:20|10920.6|10915.6|10920.4|10915.4|10921.1|10916.1|10920.4|10915.4|0
1736842470000|2025-01-14 08:14:30|10920.3|10915.3|10919.8|10914.8|10920.3|10915.3|10919.8|10914.8|0
1736842480000|2025-01-14 08:14:40|10919.9|10914.9|10919.8|10914.8|10919.9|10914.9|10919.8|10914.8|0
1736842490000|2025-01-14 08:14:50|10920.1|10915.1|10919.9|10914.9|10920.1|10915.1|10919.9|10914.9|0
1736842500000|2025-01-14 08:15:00|10920.1|10915.1|10919.4|10914.4|10920.1|10915.1|10919.3|10914.3|15
1736842510000|2025-01-14 08:15:10|10919.6|10914.6|10919.3|10914.3|10920.2|10915.2|10919.3|10914.3|3
1736842520000|2025-01-14 08:15:20|10919.4|10914.4|10919|10914|10919.7|10914.7|10919|10914|1
1736842530000|2025-01-14 08:15:30|10918.9|10913.9|10918.4|10913.4|10919.3|10914.3|10918.4|10913.4|3
1736842540000|2025-01-14 08:15:40|10918.6|10913.6|10917.1|10912.1|10918.6|10913.6|10917.1|10912.1|3
1736842550000|2025-01-14 08:15:50|10917.3|10912.3|10916.8|10911.8|10917.8|10912.8|10916.6|10911.6|1
1736842560000|2025-01-14 08:16:00|10916.6|10911.6|10916|10911|10916.8|10911.8|10916|10911|0
1736842570000|2025-01-14 08:16:10|10915.9|10910.9|10913|10908|10915.9|10910.9|10912.8|10907.8|4
1736842580000|2025-01-14 08:16:20|10913.3|10908.3|10914|10909|10914.3|10909.3|10913.3|10908.3|11
1736842590000|2025-01-14 08:16:30|10913.9|10908.9|10913.5|10908.5|10914.4|10909.4|10913.3|10908.3|1
1736842600000|2025-01-14 08:16:40|10913.9|10908.9|10914.2|10909.2|10914.8|10909.8|10913.6|10908.6|3
1736842610000|2025-01-14 08:16:50|10914.3|10909.3|10915.3|10910.3|10915.3|10910.3|10914.2|10909.2|4
1736842620000|2025-01-14 08:17:00|10915.4|10910.4|10915.4|10910.4|10915.6|10910.6|10915|10910|0
1736842630000|2025-01-14 08:17:10|10915.3|10910.3|10915.3|10910.3|10915.4|10910.4|10915.2|10910.2|0
1736842640000|2025-01-14 08:17:20|10915.2|10910.2|10915.8|10910.8|10915.8|10910.8|10915.1|10910.1|1
1736842650000|2025-01-14 08:17:30|10915.9|10910.9|10915.9|10910.9|10916.9|10911.9|10915.8|10910.8|4
1736842660000|2025-01-14 08:17:40|10915.8|10910.8|10914.7|10909.7|10915.8|10910.8|10914.7|10909.7|1
1736842670000|2025-01-14 08:17:50|10914.4|10909.4|10914.6|10909.6|10914.6|10909.6|10913.8|10908.8|0
1736842680000|2025-01-14 08:18:00|10914.4|10909.4|10915.6|10910.6|10915.6|10910.6|10913.9|10908.9|2
1736842690000|2025-01-14 08:18:10|10915.3|10910.3|10915.4|10910.4|10915.6|10910.6|10915.1|10910.1|8
1736842700000|2025-01-14 08:18:20|10915.3|10910.3|10915.8|10910.8|10915.8|10910.8|10915.3|10910.3|50
1736842710000|2025-01-14 08:18:30|10915.4|10910.4|10916.3|10911.3|10916.6|10911.6|10915.4|10910.4|9
1736842720000|2025-01-14 08:18:40|10916.4|10911.4|10916.3|10911.3|10916.6|10911.6|10915.9|10910.9|1
1736842730000|2025-01-14 08:18:50|10916.4|10911.4|10916.5|10911.5|10916.5|10911.5|10916.3|10911.3|2
1736842740000|2025-01-14 08:19:00|10916.3|10911.3|10916.4|10911.4|10917.1|10912.1|10916.1|10911.1|3
1736842750000|2025-01-14 08:19:10|10916.6|10911.6|10916.3|10911.3|10916.9|10911.9|10916.1|10911.1|0
1736842760000|2025-01-14 08:19:20|10916.1|10911.1|10916.3|10911.3|10916.3|10911.3|10915.6|10910.6|0
1736842770000|2025-01-14 08:19:30|10916.1|10911.1|10916|10911|10916.2|10911.2|10915.9|10910.9|2
1736842780000|2025-01-14 08:19:40|10916.3|10911.3|10916.1|10911.1|10916.4|10911.4|10915.6|10910.6|6
1736842790000|2025-01-14 08:19:50|10915.9|10910.9|10915.9|10910.9|10916.1|10911.1|10915.9|10910.9|1
1736842800000|2025-01-14 08:20:00|10916.1|10911.1|10916.2|10911.2|10916.3|10911.3|10915.7|10910.7|1
1736842810000|2025-01-14 08:20:10|10916.1|10911.1|10915.2|10910.2|10916.1|10911.1|10915.2|10910.2|0
1736842820000|2025-01-14 08:20:20|10915.4|10910.4|10915.1|10910.1|10915.4|10910.4|10915|10910|0
1736842830000|2025-01-14 08:20:30|10914.9|10909.9|10914.6|10909.6|10915.2|10910.2|10914.2|10909.2|3
1736842840000|2025-01-14 08:20:40|10914.8|10909.8|10914.2|10909.2|10915.2|10910.2|10914.2|10909.2|1
1736842850000|2025-01-14 08:20:50|10914.4|10909.4|10913.4|10908.4|10914.4|10909.4|10913.4|10908.4|3
1736842860000|2025-01-14 08:21:00|10913.2|10908.2|10913.2|10908.2|10913.3|10908.3|10913.2|10908.2|0
1736842870000|2025-01-14 08:21:10|10913.3|10908.3|10913.8|10908.8|10913.8|10908.8|10913.1|10908.1|2
1736842880000|2025-01-14 08:21:20|10913.7|10908.7|10913.2|10908.2|10913.8|10908.8|10913.2|10908.2|0
1736842890000|2025-01-14 08:21:30|10913.4|10908.4|10912.4|10907.4|10913.4|10908.4|10912.4|10907.4|1
1736842900000|2025-01-14 08:21:40|10912.2|10907.2|10911.7|10906.7|10912.6|10907.6|10911.7|10906.7|9
1736842910000|2025-01-14 08:21:50|10911.6|10906.6|10909.7|10904.7|10911.6|10906.6|10909.7|10904.7|14
1736842920000|2025-01-14 08:22:00|10909.8|10904.8|10908.7|10903.7|10909.8|10904.8|10908.7|10903.7|3
1736842930000|2025-01-14 08:22:10|10908.6|10903.6|10909|10904|10909|10904|10907.7|10902.7|5
1736842940000|2025-01-14 08:22:20|10909.2|10904.2|10909.1|10904.1|10909.7|10904.7|10908.9|10903.9|1
1736842950000|2025-01-14 08:22:30|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|10908.6|10903.6|0
1736842960000|2025-01-14 08:22:40|10909.4|10904.4|10908.3|10903.3|10909.6|10904.6|10908.2|10903.2|6
1736842970000|2025-01-14 08:22:50|10908.2|10903.2|10910.1|10905.1|10910.1|10905.1|10908.2|10903.2|4
1736842980000|2025-01-14 08:23:00|10910|10905|10910.1|10905.1|10910.5|10905.5|10909.1|10904.1|6
1736842990000|2025-01-14 08:23:10|10909.7|10904.7|10909.8|10904.8|10909.8|10904.8|10909.2|10904.2|10
1736843000000|2025-01-14 08:23:20|10910.2|10905.2|10909.6|10904.6|10910.2|10905.2|10909.2|10904.2|2
1736843010000|2025-01-14 08:23:30|10909.7|10904.7|10909.2|10904.2|10910|10905|10909.2|10904.2|0
1736843020000|2025-01-14 08:23:40|10909.3|10904.3|10909.3|10904.3|10909.5|10904.5|10909.2|10904.2|0
1736843030000|2025-01-14 08:23:50|10909.5|10904.5|10909.8|10904.8|10909.8|10904.8|10909.2|10904.2|0
1736843040000|2025-01-14 08:24:00|10909.7|10904.7|10908.9|10903.9|10909.8|10904.8|10908.7|10903.7|0
1736843050000|2025-01-14 08:24:10|10909.1|10904.1|10909.1|10904.1|10909.2|10904.2|10908.9|10903.9|26
1736843060000|2025-01-14 08:24:20|10908.9|10903.9|10909.1|10904.1|10909.1|10904.1|10908.9|10903.9|0
1736843070000|2025-01-14 08:24:30|10908.9|10903.9|10908.9|10903.9|10909.1|10904.1|10908.7|10903.7|2
1736843080000|2025-01-14 08:24:40|10909.1|10904.1|10909.1|10904.1|10909.5|10904.5|10908.9|10903.9|0
1736843090000|2025-01-14 08:24:50|10909.2|10904.2|10909.1|10904.1|10909.2|10904.2|10909.1|10904.1|0
1736843100000|2025-01-14 08:25:00|10908.9|10903.9|10909.3|10904.3|10909.5|10904.5|10908.6|10903.6|2
1736843110000|2025-01-14 08:25:10|10909.2|10904.2|10908.9|10903.9|10909.3|10904.3|10908.6|10903.6|0
1736843120000|2025-01-14 08:25:20|10909|10904|10910|10905|10910.2|10905.2|10908.8|10903.8|2
1736843130000|2025-01-14 08:25:30|10910.2|10905.2|10909.7|10904.7|10910.2|10905.2|10909.7|10904.7|0
1736843140000|2025-01-14 08:25:40|10909.8|10904.8|10910.5|10905.5|10910.5|10905.5|10909.7|10904.7|18
1736843150000|2025-01-14 08:25:50|10910.6|10905.6|10910.6|10905.6|10910.7|10905.7|10910.2|10905.2|0
1736843160000|2025-01-14 08:26:00|10910.7|10905.7|10911|10906|10911.2|10906.2|10910.1|10905.1|4
1736843170000|2025-01-14 08:26:10|10910.8|10905.8|10910.7|10905.7|10911.2|10906.2|10910.7|10905.7|0
1736843180000|2025-01-14 08:26:20|10910.9|10905.9|10912.3|10907.3|10912.4|10907.4|10910.7|10905.7|27
1736843190000|2025-01-14 08:26:30|10912.5|10907.5|10913|10908|10913|10908|10912.3|10907.3|2
1736843200000|2025-01-14 08:26:40|10912.7|10907.7|10912.2|10907.2|10912.7|10907.7|10911.9|10906.9|2
1736843210000|2025-01-14 08:26:50|10912.3|10907.3|10912.5|10907.5|10912.5|10907.5|10912.2|10907.2|9
1736843220000|2025-01-14 08:27:00|10912.3|10907.3|10912.3|10907.3|10912.5|10907.5|10912.2|10907.2|4
1736843230000|2025-01-14 08:27:10|10912.6|10907.6|10912.8|10907.8|10912.8|10907.8|10912.5|10907.5|0
1736843240000|2025-01-14 08:27:20|10913|10908|10912.7|10907.7|10913.2|10908.2|10912.6|10907.6|0
1736843250000|2025-01-14 08:27:30|10912.6|10907.6|10912.4|10907.4|10912.7|10907.7|10912.4|10907.4|0
1736843260000|2025-01-14 08:27:40|10912.6|10907.6|10912.2|10907.2|10912.6|10907.6|10912.2|10907.2|0
1736843270000|2025-01-14 08:27:50|10912.4|10907.4|10913.1|10908.1|10913.1|10908.1|10912.2|10907.2|1
1736843280000|2025-01-14 08:28:00|10913.3|10908.3|10912.6|10907.6|10913.5|10908.5|10912.2|10907.2|3
1736843290000|2025-01-14 08:28:10|10912.8|10907.8|10912.4|10907.4|10912.8|10907.8|10912.2|10907.2|0
1736843300000|2025-01-14 08:28:20|10912.7|10907.7|10913|10908|10913|10908|10912.7|10907.7|1
1736843310000|2025-01-14 08:28:30|10913.2|10908.2|10913.7|10908.7|10913.7|10908.7|10913.2|10908.2|0
1736843320000|2025-01-14 08:28:40|10913.5|10908.5|10913.7|10908.7|10913.7|10908.7|10913.3|10908.3|2
1736843330000|2025-01-14 08:28:50|10913.5|10908.5|10914|10909|10914|10909|10913.5|10908.5|0
1736843340000|2025-01-14 08:29:00|10914.2|10909.2|10913.7|10908.7|10914.2|10909.2|10913.6|10908.6|0
1736843350000|2025-01-14 08:29:10|10913.6|10908.6|10913.4|10908.4|10913.7|10908.7|10913.2|10908.2|1
1736843360000|2025-01-14 08:29:20|10913.6|10908.6|10913.7|10908.7|10913.7|10908.7|10913.1|10908.1|4
1736843370000|2025-01-14 08:29:30|10913.4|10908.4|10913.2|10908.2|10913.4|10908.4|10913.2|10908.2|1
1736843380000|2025-01-14 08:29:40|10913.1|10908.1|10913.8|10908.8|10913.8|10908.8|10913.1|10908.1|13
1736843390000|2025-01-14 08:29:50|10914.1|10909.1|10914.4|10909.4|10914.6|10909.6|10913.9|10908.9|3
1736843400000|2025-01-14 08:30:00|10914.6|10909.6|10913.1|10908.1|10914.6|10909.6|10912.7|10907.7|6
1736843410000|2025-01-14 08:30:10|10913.2|10908.2|10913.3|10908.3|10913.6|10908.6|10913.2|10908.2|1
1736843420000|2025-01-14 08:30:20|10913.5|10908.5|10913.2|10908.2|10913.5|10908.5|10913.2|10908.2|1
1736843430000|2025-01-14 08:30:30|10913|10908|10913.8|10908.8|10913.8|10908.8|10912.7|10907.7|5
1736843440000|2025-01-14 08:30:40|10914|10909|10914.3|10909.3|10914.6|10909.6|10913.8|10908.8|1
1736843450000|2025-01-14 08:30:50|10914.2|10909.2|10914.3|10909.3|10914.5|10909.5|10914.2|10909.2|0
1736843460000|2025-01-14 08:31:00|10914.5|10909.5|10914.3|10909.3|10914.5|10909.5|10914|10909|7
1736843470000|2025-01-14 08:31:10|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.2|10909.2|10
1736843480000|2025-01-14 08:31:20|10915.1|10910.1|10914.2|10909.2|10915.2|10910.2|10913.9|10908.9|10
1736843490000|2025-01-14 08:31:30|10914.3|10909.3|10915.2|10910.2|10915.3|10910.3|10914.2|10909.2|0
1736843500000|2025-01-14 08:31:40|10915.4|10910.4|10914.5|10909.5|10915.6|10910.6|10914.3|10909.3|19
1736843510000|2025-01-14 08:31:50|10914.7|10909.7|10915|10910|10915.4|10910.4|10914.5|10909.5|4
1736843520000|2025-01-14 08:32:00|10914.9|10909.9|10914.7|10909.7|10914.9|10909.9|10914.7|10909.7|0
1736843530000|2025-01-14 08:32:10|10914.9|10909.9|10914.7|10909.7|10914.9|10909.9|10914.7|10909.7|0
1736843540000|2025-01-14 08:32:20|10914.9|10909.9|10916|10911|10916|10911|10914.9|10909.9|13
1736843550000|2025-01-14 08:32:30|10916.1|10911.1|10916|10911|10916.1|10911.1|10915.7|10910.7|0
1736843560000|2025-01-14 08:32:40|10915.7|10910.7|10915.2|10910.2|10915.7|10910.7|10915|10910|6
1736843570000|2025-01-14 08:32:50|10915.3|10910.3|10915.2|10910.2|10915.8|10910.8|10915.2|10910.2|0
1736843580000|2025-01-14 08:33:00|10915.4|10910.4|10915.7|10910.7|10915.7|10910.7|10915.2|10910.2|2
1736843590000|2025-01-14 08:33:10|10915.5|10910.5|10914.6|10909.6|10915.5|10910.5|10914.3|10909.3|0
1736843600000|2025-01-14 08:33:20|10914.8|10909.8|10913.7|10908.7|10915|10910|10913.7|10908.7|3
1736843610000|2025-01-14 08:33:30|10913.5|10908.5|10913.7|10908.7|10913.7|10908.7|10913.5|10908.5|0
1736843620000|2025-01-14 08:33:40|10913.5|10908.5|10913.2|10908.2|10913.8|10908.8|10913.2|10908.2|0
1736843630000|2025-01-14 08:33:50|10912.9|10907.9|10913.4|10908.4|10913.4|10908.4|10912.8|10907.8|3
1736843640000|2025-01-14 08:34:00|10913.2|10908.2|10914.1|10909.1|10914.1|10909.1|10913.2|10908.2|3
1736843650000|2025-01-14 08:34:10|10914|10909|10914.2|10909.2|10914.2|10909.2|10914|10909|0
1736843660000|2025-01-14 08:34:20|10914.1|10909.1|10914|10909|10914.1|10909.1|10913.7|10908.7|1
1736843670000|2025-01-14 08:34:30|10914.2|10909.2|10914.5|10909.5|10914.5|10909.5|10914.2|10909.2|1
1736843680000|2025-01-14 08:34:40|10914.7|10909.7|10915|10910|10915|10910|10914.2|10909.2|1
1736843690000|2025-01-14 08:34:50|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|10915|10910|2
1736843700000|2025-01-14 08:35:00|||||||||1
1736843710000|2025-01-14 08:35:10|10915.3|10910.3|10916.2|10911.2|10916.2|10911.2|10915.3|10910.3|1
1736843720000|2025-01-14 08:35:20|10915.7|10910.7|10915.4|10910.4|10915.7|10910.7|10915.1|10910.1|10
1736843730000|2025-01-14 08:35:30|10915.5|10910.5|10916.3|10911.3|10916.3|10911.3|10915.3|10910.3|4
1736843740000|2025-01-14 08:35:40|10916.7|10911.7|10917|10912|10917.2|10912.2|10916.7|10911.7|4
1736843750000|2025-01-14 08:35:50|10917.2|10912.2|10918|10913|10918|10913|10917|10912|2
1736843760000|2025-01-14 08:36:00|10918.2|10913.2|10919.2|10914.2|10919.2|10914.2|10918.2|10913.2|35
1736843770000|2025-01-14 08:36:10|10919|10914|10919.7|10914.7|10919.7|10914.7|10918.8|10913.8|3
1736843780000|2025-01-14 08:36:20|10919.8|10914.8|10920.2|10915.2|10920.4|10915.4|10919.7|10914.7|2
1736843790000|2025-01-14 08:36:30|10920|10915|10920.7|10915.7|10920.7|10915.7|10920|10915|3
1736843800000|2025-01-14 08:36:40|10920.5|10915.5|10921.2|10916.2|10921.3|10916.3|10920.5|10915.5|1
1736843810000|2025-01-14 08:36:50|10921.3|10916.3|10922|10917|10922|10917|10920.9|10915.9|3
1736843820000|2025-01-14 08:37:00|10922.2|10917.2|10922.7|10917.7|10922.8|10917.8|10922.2|10917.2|3
1736843830000|2025-01-14 08:37:10|10922.5|10917.5|10922.9|10917.9|10922.9|10917.9|10922.1|10917.1|1
1736843840000|2025-01-14 08:37:20|10923.2|10918.2|10923.2|10918.2|10923.2|10918.2|10922.8|10917.8|2
1736843850000|2025-01-14 08:37:30|10923|10918|10922.8|10917.8|10923.2|10918.2|10922.8|10917.8|3
1736843860000|2025-01-14 08:37:40|10922.7|10917.7|10919.7|10914.7|10922.7|10917.7|10919.7|10914.7|17
1736843870000|2025-01-14 08:37:50|10919.6|10914.6|10920.3|10915.3|10920.3|10915.3|10919.3|10914.3|3
1736843880000|2025-01-14 08:38:00|10920.5|10915.5|10920.3|10915.3|10921.7|10916.7|10920.3|10915.3|8
1736843890000|2025-01-14 08:38:10|10920.5|10915.5|10920.1|10915.1|10920.5|10915.5|10920.1|10915.1|1
1736843900000|2025-01-14 08:38:20|10919.9|10914.9|10921|10916|10921.2|10916.2|10919.8|10914.8|3
1736843910000|2025-01-14 08:38:30|10921.2|10916.2|10920.3|10915.3|10921.2|10916.2|10920.3|10915.3|1
1736843920000|2025-01-14 08:38:40|10920.4|10915.4|10921.2|10916.2|10921.5|10916.5|10920.4|10915.4|1
1736843930000|2025-01-14 08:38:50|10921.3|10916.3|10921.2|10916.2|10921.3|10916.3|10921.2|10916.2|0
1736843940000|2025-01-14 08:39:00|10920.2|10915.2|10921.6|10916.6|10921.6|10916.6|10920.2|10915.2|6
1736843950000|2025-01-14 08:39:10|10921.7|10916.7|10921.7|10916.7|10921.8|10916.8|10921.5|10916.5|1
1736843960000|2025-01-14 08:39:20|10921.5|10916.5|10921.5|10916.5|10921.7|10916.7|10921.1|10916.1|1
1736843970000|2025-01-14 08:39:30|10921.3|10916.3|10920.6|10915.6|10921.7|10916.7|10920.4|10915.4|6
1736843980000|2025-01-14 08:39:40|10920.7|10915.7|10920.5|10915.5|10920.7|10915.7|10920.3|10915.3|1
1736843990000|2025-01-14 08:39:50|10920.3|10915.3|10919.2|10914.2|10920.3|10915.3|10918.4|10913.4|17
1736844000000|2025-01-14 08:40:00|10919.4|10914.4|10920.2|10915.2|10920.7|10915.7|10919.4|10914.4|4
1736844010000|2025-01-14 08:40:10|10920.4|10915.4|10920.4|10915.4|10920.6|10915.6|10920.2|10915.2|0
1736844020000|2025-01-14 08:40:20|10920.6|10915.6|10920.3|10915.3|10920.7|10915.7|10920.3|10915.3|2
1736844030000|2025-01-14 08:40:30|10920.5|10915.5|10920.5|10915.5|10920.7|10915.7|10920.1|10915.1|0
1736844040000|2025-01-14 08:40:40|10920.3|10915.3|10920.1|10915.1|10920.3|10915.3|10919.5|10914.5|3
1736844050000|2025-01-14 08:40:50|10920|10915|10919.4|10914.4|10920|10915|10919.3|10914.3|0
1736844060000|2025-01-14 08:41:00|10919.2|10914.2|10919.1|10914.1|10919.4|10914.4|10918.8|10913.8|1
1736844070000|2025-01-14 08:41:10|10919.2|10914.2|10918.8|10913.8|10919.2|10914.2|10918.8|10913.8|5
1736844080000|2025-01-14 08:41:20|10918.7|10913.7|10918.6|10913.6|10918.7|10913.7|10918.2|10913.2|4
1736844090000|2025-01-14 08:41:30|10918.5|10913.5|10918.5|10913.5|10919.2|10914.2|10918.3|10913.3|3
1736844100000|2025-01-14 08:41:40|10918.7|10913.7|10918.3|10913.3|10918.7|10913.7|10918.2|10913.2|1
1736844110000|2025-01-14 08:41:50|10918.5|10913.5|10918.7|10913.7|10919|10914|10918.3|10913.3|5
1736844120000|2025-01-14 08:42:00|10918.9|10913.9|10919|10914|10919.2|10914.2|10918.8|10913.8|0
1736844130000|2025-01-14 08:42:10|10919.2|10914.2|10916.8|10911.8|10919.2|10914.2|10916.8|10911.8|5
1736844140000|2025-01-14 08:42:20|10916.7|10911.7|10917.2|10912.2|10917.2|10912.2|10916.3|10911.3|2
1736844150000|2025-01-14 08:42:30|10917|10912|10916.7|10911.7|10917.4|10912.4|10916.5|10911.5|3
1736844160000|2025-01-14 08:42:40|10916.5|10911.5|10916.5|10911.5|10916.7|10911.7|10916.5|10911.5|1
1736844170000|2025-01-14 08:42:50|10916.3|10911.3|10915.8|10910.8|10916.3|10911.3|10915.7|10910.7|3
1736844180000|2025-01-14 08:43:00|10916|10911|10917|10912|10917|10912|10915.8|10910.8|0
1736844190000|2025-01-14 08:43:10|10916.7|10911.7|10916.7|10911.7|10916.9|10911.9|10916.3|10911.3|0
1736844200000|2025-01-14 08:43:20|10916.9|10911.9|10916.3|10911.3|10916.9|10911.9|10916.3|10911.3|0
1736844210000|2025-01-14 08:43:30|10916.2|10911.2|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|0
1736844220000|2025-01-14 08:43:40|10916.2|10911.2|10916.1|10911.1|10916.4|10911.4|10915.7|10910.7|2
1736844230000|2025-01-14 08:43:50|10916.3|10911.3|10917.3|10912.3|10917.4|10912.4|10916.3|10911.3|7
1736844240000|2025-01-14 08:44:00|10917.7|10912.7|10917.7|10912.7|10917.8|10912.8|10917.5|10912.5|30
1736844250000|2025-01-14 08:44:10|10917.6|10912.6|10917.7|10912.7|10918.2|10913.2|10917.6|10912.6|0
1736844260000|2025-01-14 08:44:20|10917.3|10912.3|10916.4|10911.4|10917.5|10912.5|10916.4|10911.4|1
1736844270000|2025-01-14 08:44:30|10916.3|10911.3|10915.9|10910.9|10916.7|10911.7|10915.9|10910.9|0
1736844280000|2025-01-14 08:44:40|10915.7|10910.7|10914.9|10909.9|10916.1|10911.1|10914.9|10909.9|3
1736844290000|2025-01-14 08:44:50|10914.8|10909.8|10914.7|10909.7|10915.2|10910.2|10914.7|10909.7|5
1736844300000|2025-01-14 08:45:00|10914.3|10909.3|10913.9|10908.9|10914.3|10909.3|10913.3|10908.3|2
1736844310000|2025-01-14 08:45:10|10913.8|10908.8|10914.9|10909.9|10915|10910|10913.8|10908.8|13
1736844320000|2025-01-14 08:45:20|10915.1|10910.1|10914.1|10909.1|10915.1|10910.1|10914.1|10909.1|4
1736844330000|2025-01-14 08:45:30|10914|10909|10913.8|10908.8|10914.2|10909.2|10913.8|10908.8|0
1736844340000|2025-01-14 08:45:40|10914|10909|10914.2|10909.2|10914.3|10909.3|10913.8|10908.8|0
1736844350000|2025-01-14 08:45:50|10914.4|10909.4|10914.7|10909.7|10914.8|10909.8|10914.2|10909.2|0
1736844360000|2025-01-14 08:46:00|10914.8|10909.8|10914.1|10909.1|10914.8|10909.8|10914.1|10909.1|1
1736844370000|2025-01-14 08:46:10|10913.7|10908.7|10914.2|10909.2|10914.2|10909.2|10913.7|10908.7|0
1736844380000|2025-01-14 08:46:20|10914.3|10909.3|10914.1|10909.1|10914.3|10909.3|10913.7|10908.7|7
1736844390000|2025-01-14 08:46:30|10914.2|10909.2|10914.3|10909.3|10914.3|10909.3|10913.8|10908.8|3
1736844400000|2025-01-14 08:46:40|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10913.8|10908.8|0
1736844410000|2025-01-14 08:46:50|||||||||10
1736844420000|2025-01-14 08:47:00|10914.3|10909.3|10914.7|10909.7|10914.7|10909.7|10914.3|10909.3|1
1736844430000|2025-01-14 08:47:10|10914.5|10909.5|10914.3|10909.3|10914.7|10909.7|10914.2|10909.2|1
1736844440000|2025-01-14 08:47:20|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10913.5|10908.5|6
1736844450000|2025-01-14 08:47:30|10914.3|10909.3|10913.8|10908.8|10914.3|10909.3|10913.3|10908.3|4
1736844460000|2025-01-14 08:47:40|10913.7|10908.7|10914.3|10909.3|10914.3|10909.3|10913.7|10908.7|0
1736844470000|2025-01-14 08:47:50|10914.2|10909.2|10914.4|10909.4|10914.4|10909.4|10914.2|10909.2|0
1736844480000|2025-01-14 08:48:00|10914.6|10909.6|10914.3|10909.3|10914.6|10909.6|10913.7|10908.7|2
1736844490000|2025-01-14 08:48:10|10913.6|10908.6|10914.3|10909.3|10914.3|10909.3|10913.6|10908.6|4
1736844500000|2025-01-14 08:48:20|10914.2|10909.2|10914.3|10909.3|10914.3|10909.3|10914.2|10909.2|0
1736844510000|2025-01-14 08:48:30|10914.6|10909.6|10914.2|10909.2|10914.6|10909.6|10913.8|10908.8|18
1736844520000|2025-01-14 08:48:40|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|10914.2|10909.2|1
1736844530000|2025-01-14 08:48:50|10914.5|10909.5|10914.6|10909.6|10914.7|10909.7|10914.2|10909.2|0
1736844540000|2025-01-14 08:49:00|10914.7|10909.7|10915.7|10910.7|10916.1|10911.1|10914.7|10909.7|15
1736844550000|2025-01-14 08:49:10|10915.8|10910.8|10916.3|10911.3|10916.3|10911.3|10915.7|10910.7|1
1736844560000|2025-01-14 08:49:20|10916.5|10911.5|10916.7|10911.7|10916.8|10911.8|10916.3|10911.3|1
1736844570000|2025-01-14 08:49:30|10916.6|10911.6|10916.4|10911.4|10916.6|10911.6|10916|10911|5
1736844580000|2025-01-14 08:49:40|10916.6|10911.6|10916.7|10911.7|10916.7|10911.7|10916.6|10911.6|0
1736844590000|2025-01-14 08:49:50|10916.5|10911.5|10916.1|10911.1|10916.7|10911.7|10916.1|10911.1|0
1736844600000|2025-01-14 08:50:00|10916.2|10911.2|10915.5|10910.5|10916.2|10911.2|10915.3|10910.3|1
1736844610000|2025-01-14 08:50:10|10915.3|10910.3|10914|10909|10915.5|10910.5|10913.8|10908.8|7
1736844620000|2025-01-14 08:50:20|10913.7|10908.7|10914.4|10909.4|10914.7|10909.7|10913.2|10908.2|1
1736844630000|2025-01-14 08:50:30|10914.6|10909.6|10914.7|10909.7|10914.7|10909.7|10914.4|10909.4|0
1736844640000|2025-01-14 08:50:40|10914.8|10909.8|10915.1|10910.1|10915.4|10910.4|10914.8|10909.8|3
1736844650000|2025-01-14 08:50:50|10914.9|10909.9|10914.7|10909.7|10914.9|10909.9|10914.6|10909.6|0
1736844660000|2025-01-14 08:51:00|10914.6|10909.6|10914.6|10909.6|10914.9|10909.9|10914.6|10909.6|1
1736844670000|2025-01-14 08:51:10|10914.2|10909.2|10914.7|10909.7|10914.7|10909.7|10914|10909|6
1736844680000|2025-01-14 08:51:20|10914.5|10909.5|10915.2|10910.2|10915.4|10910.4|10914.5|10909.5|1
1736844690000|2025-01-14 08:51:30|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.2|10910.2|0
1736844700000|2025-01-14 08:51:40|10915.2|10910.2|10915.5|10910.5|10915.5|10910.5|10915.2|10910.2|0
1736844710000|2025-01-14 08:51:50|10915.7|10910.7|10915.7|10910.7|10915.8|10910.8|10915.7|10910.7|0
1736844720000|2025-01-14 08:52:00|10915.8|10910.8|10916.7|10911.7|10916.8|10911.8|10915.8|10910.8|0
1736844730000|2025-01-14 08:52:10|10916.9|10911.9|10916.7|10911.7|10916.9|10911.9|10916.7|10911.7|0
1736844740000|2025-01-14 08:52:20|10916.9|10911.9|10916.9|10911.9|10916.9|10911.9|10916.7|10911.7|0
1736844750000|2025-01-14 08:52:30|10917.2|10912.2|10917.7|10912.7|10917.7|10912.7|10917.2|10912.2|0
1736844760000|2025-01-14 08:52:40|10918|10913|10918.2|10913.2|10918.3|10913.3|10918|10913|1
1736844770000|2025-01-14 08:52:50|10918|10913|10918.4|10913.4|10918.9|10913.9|10918|10913|4
1736844780000|2025-01-14 08:53:00|10918.6|10913.6|10919.2|10914.2|10919.3|10914.3|10917.9|10912.9|3
1736844790000|2025-01-14 08:53:10|10919.3|10914.3|10919.2|10914.2|10919.3|10914.3|10919.2|10914.2|0
1736844800000|2025-01-14 08:53:20|10919|10914|10919|10914|10919.2|10914.2|10919|10914|1
1736844810000|2025-01-14 08:53:30|10918.7|10913.7|10917.8|10912.8|10919.2|10914.2|10917.6|10912.6|2
1736844820000|2025-01-14 08:53:40|10917.9|10912.9|10917.5|10912.5|10917.9|10912.9|10917.3|10912.3|1
1736844830000|2025-01-14 08:53:50|10917.7|10912.7|10917.7|10912.7|10917.9|10912.9|10917.7|10912.7|0
1736844840000|2025-01-14 08:54:00|10917.9|10912.9|10918.7|10913.7|10918.8|10913.8|10917.9|10912.9|0
1736844850000|2025-01-14 08:54:10|10918.5|10913.5|10919.5|10914.5|10919.7|10914.7|10918.5|10913.5|1
1736844860000|2025-01-14 08:54:20|10919.3|10914.3|10919.2|10914.2|10919.3|10914.3|10919.1|10914.1|5
1736844870000|2025-01-14 08:54:30|10919.1|10914.1|10919.7|10914.7|10919.7|10914.7|10919.1|10914.1|0
1736844880000|2025-01-14 08:54:40|10919.5|10914.5|10920.7|10915.7|10920.7|10915.7|10919.2|10914.2|3
1736844890000|2025-01-14 08:54:50|10920.8|10915.8|10921|10916|10921.3|10916.3|10920.6|10915.6|1
1736844900000|2025-01-14 08:55:00|10921.2|10916.2|10922.1|10917.1|10922.7|10917.7|10921.2|10916.2|3
1736844910000|2025-01-14 08:55:10|10921.8|10916.8|10922.2|10917.2|10922.2|10917.2|10921.8|10916.8|3
1736844920000|2025-01-14 08:55:20|10922.1|10917.1|10921.1|10916.1|10922.1|10917.1|10921.1|10916.1|6
1736844930000|2025-01-14 08:55:30|10920.9|10915.9|10920.8|10915.8|10921.2|10916.2|10920.8|10915.8|1
1736844940000|2025-01-14 08:55:40|10921|10916|10922.2|10917.2|10922.2|10917.2|10920.8|10915.8|0
1736844950000|2025-01-14 08:55:50|10922|10917|10922.8|10917.8|10922.8|10917.8|10922|10917|2
1736844960000|2025-01-14 08:56:00|10922.7|10917.7|10922.8|10917.8|10923.3|10918.3|10922.7|10917.7|6
1736844970000|2025-01-14 08:56:10|10923|10918|10923.6|10918.6|10924|10919|10923|10918|2
1736844980000|2025-01-14 08:56:20|10923.7|10918.7|10923.7|10918.7|10923.7|10918.7|10923.6|10918.6|0
1736844990000|2025-01-14 08:56:30|10923.9|10918.9|10923.7|10918.7|10924.5|10919.5|10923.5|10918.5|4
1736845000000|2025-01-14 08:56:40|10923.5|10918.5|10923.3|10918.3|10923.5|10918.5|10923.3|10918.3|2
1736845010000|2025-01-14 08:56:50|10923.2|10918.2|10923.1|10918.1|10923.2|10918.2|10922.8|10917.8|1
1736845020000|2025-01-14 08:57:00|10923|10918|10923.2|10918.2|10923.3|10918.3|10922.8|10917.8|1
1736845030000|2025-01-14 08:57:10|10923|10918|10923.8|10918.8|10923.8|10918.8|10923|10918|1
1736845040000|2025-01-14 08:57:20|10924.2|10919.2|10924.2|10919.2|10924.3|10919.3|10923.7|10918.7|0
1736845050000|2025-01-14 08:57:30|10924|10919|10923.2|10918.2|10924|10919|10922.7|10917.7|6
1736845060000|2025-01-14 08:57:40|10923.3|10918.3|10923.2|10918.2|10923.6|10918.6|10922.9|10917.9|0
1736845070000|2025-01-14 08:57:50|10923.4|10918.4|10922.7|10917.7|10923.5|10918.5|10922.5|10917.5|3
1736845080000|2025-01-14 08:58:00|10923|10918|10922.8|10917.8|10923|10918|10922.8|10917.8|1
1736845090000|2025-01-14 08:58:10|10922.7|10917.7|10923.2|10918.2|10923.2|10918.2|10922.7|10917.7|5
1736845100000|2025-01-14 08:58:20|10923|10918|10923.2|10918.2|10923.2|10918.2|10922.8|10917.8|2
1736845110000|2025-01-14 08:58:30|10923|10918|10922.7|10917.7|10923|10918|10922.6|10917.6|1
1736845120000|2025-01-14 08:58:40|10922.6|10917.6|10922.2|10917.2|10922.7|10917.7|10922.2|10917.2|6
1736845130000|2025-01-14 08:58:50|10922.5|10917.5|10922.2|10917.2|10922.7|10917.7|10922|10917|7
1736845140000|2025-01-14 08:59:00|10922.4|10917.4|10922.9|10917.9|10922.9|10917.9|10922.4|10917.4|0
1736845150000|2025-01-14 08:59:10|10923|10918|10922.8|10917.8|10923|10918|10922.8|10917.8|5
1736845160000|2025-01-14 08:59:20|10923|10918|10923.5|10918.5|10923.5|10918.5|10923|10918|0
1736845170000|2025-01-14 08:59:30|10923.7|10918.7|10924.1|10919.1|10924.2|10919.2|10923.7|10918.7|0
1736845180000|2025-01-14 08:59:40|10923.9|10918.9|10923.7|10918.7|10924.1|10919.1|10923.6|10918.6|5
1736845190000|2025-01-14 08:59:50|10923.8|10918.8|10923.3|10918.3|10923.8|10918.8|10923.3|10918.3|0
1736845200000|2025-01-14 09:00:00|10923.5|10918.5|10924.7|10919.7|10925.1|10920.1|10923.3|10918.3|18
1736845210000|2025-01-14 09:00:10|10924.6|10919.6|10924.7|10919.7|10924.7|10919.7|10924.2|10919.2|1
1736845220000|2025-01-14 09:00:20|10924.6|10919.6|10924.6|10919.6|10925.2|10920.2|10924.3|10919.3|0
1736845230000|2025-01-14 09:00:30|10924.5|10919.5|10925.5|10920.5|10925.7|10920.7|10924.5|10919.5|1
1736845240000|2025-01-14 09:00:40|10925.7|10920.7|10925.7|10920.7|10925.7|10920.7|10925.5|10920.5|0
1736845250000|2025-01-14 09:00:50|10925.9|10920.9|10926.2|10921.2|10926.6|10921.6|10925.9|10920.9|20
1736845260000|2025-01-14 09:01:00|10926.3|10921.3|10927|10922|10927.2|10922.2|10926.3|10921.3|2
1736845270000|2025-01-14 09:01:10|10926.8|10921.8|10927|10922|10927.3|10922.3|10926.7|10921.7|2
1736845280000|2025-01-14 09:01:20|10927.2|10922.2|10927.7|10922.7|10927.7|10922.7|10927|10922|1
1736845290000|2025-01-14 09:01:30|10927.8|10922.8|10928|10923|10928.2|10923.2|10927.8|10922.8|3
1736845300000|2025-01-14 09:01:40|10927.8|10922.8|10928.6|10923.6|10928.7|10923.7|10927.3|10922.3|22
1736845310000|2025-01-14 09:01:50|10928.7|10923.7|10928.7|10923.7|10929.2|10924.2|10928.6|10923.6|12
1736845320000|2025-01-14 09:02:00|10928.8|10923.8|10928.7|10923.7|10929.2|10924.2|10928.6|10923.6|12
1736845330000|2025-01-14 09:02:10|10929|10924|10929|10924|10929.2|10924.2|10928.6|10923.6|4
1736845340000|2025-01-14 09:02:20|10928.8|10923.8|10928.5|10923.5|10929.2|10924.2|10928.5|10923.5|13
1736845350000|2025-01-14 09:02:30|10928.3|10923.3|10929|10924|10929.1|10924.1|10928.2|10923.2|11
1736845360000|2025-01-14 09:02:40|10928.6|10923.6|10928.5|10923.5|10928.7|10923.7|10928.2|10923.2|3
1736845380000|2025-01-14 09:03:00|10928.7|10923.7|10929|10924|10929|10924|10928.5|10923.5|2
1736845390000|2025-01-14 09:03:10|10929.2|10924.2|10929.5|10924.5|10929.7|10924.7|10929|10924|2
1736845400000|2025-01-14 09:03:20|10929.3|10924.3|10929|10924|10929.5|10924.5|10928.8|10923.8|15
1736845410000|2025-01-14 09:03:30|10929.2|10924.2|10929.3|10924.3|10929.6|10924.6|10929|10924|3
1736845420000|2025-01-14 09:03:40|10929.5|10924.5|10929.7|10924.7|10929.7|10924.7|10929.5|10924.5|6
1736845430000|2025-01-14 09:03:50|10930|10925|10929.5|10924.5|10930.2|10925.2|10929.1|10924.1|27
1736845440000|2025-01-14 09:04:00|10929.7|10924.7|10930.5|10925.5|10930.5|10925.5|10929.5|10924.5|2
1736845450000|2025-01-14 09:04:10|10930.3|10925.3|10930|10925|10930.3|10925.3|10929.6|10924.6|4
1736845460000|2025-01-14 09:04:20|10929.8|10924.8|10929.5|10924.5|10930.2|10925.2|10929.2|10924.2|2
1736845470000|2025-01-14 09:04:30|10929.7|10924.7|10929.3|10924.3|10929.7|10924.7|10929.3|10924.3|0
1736845480000|2025-01-14 09:04:40|10929.4|10924.4|10929.8|10924.8|10929.8|10924.8|10929.4|10924.4|0
1736845490000|2025-01-14 09:04:50|10930.2|10925.2|10929.6|10924.6|10930.2|10925.2|10929.6|10924.6|0
1736845500000|2025-01-14 09:05:00|10929.7|10924.7|10929.8|10924.8|10930.2|10925.2|10929.7|10924.7|0
1736845510000|2025-01-14 09:05:10|10930|10925|10929.8|10924.8|10930.2|10925.2|10929.8|10924.8|0
1736845520000|2025-01-14 09:05:20|10930|10925|10929.9|10924.9|10930|10925|10929.7|10924.7|0
1736845530000|2025-01-14 09:05:30|10930.1|10925.1|10929.7|10924.7|10930.1|10925.1|10929.7|10924.7|11
1736845540000|2025-01-14 09:05:40|10929.6|10924.6|10929.2|10924.2|10929.6|10924.6|10929.2|10924.2|0
1736845550000|2025-01-14 09:05:50|10928.8|10923.8|10928.8|10923.8|10928.8|10923.8|10928.4|10923.4|0
1736845560000|2025-01-14 09:06:00|10929.1|10924.1|10928.1|10923.1|10929.2|10924.2|10928.1|10923.1|1
1736845570000|2025-01-14 09:06:10|10928.2|10923.2|10927.9|10922.9|10928.2|10923.2|10927.7|10922.7|0
1736845580000|2025-01-14 09:06:20|10927.7|10922.7|10928.5|10923.5|10928.5|10923.5|10927.7|10922.7|1
1736845590000|2025-01-14 09:06:30|10928.6|10923.6|10928.4|10923.4|10928.6|10923.6|10928.1|10923.1|0
1736845600000|2025-01-14 09:06:40|10928.3|10923.3|10927.7|10922.7|10928.5|10923.5|10927.5|10922.5|12
1736845610000|2025-01-14 09:06:50|10927.5|10922.5|10928.2|10923.2|10928.4|10923.4|10927.5|10922.5|7
1736845620000|2025-01-14 09:07:00|10928.4|10923.4|10928.2|10923.2|10928.7|10923.7|10928.1|10923.1|1
1736845630000|2025-01-14 09:07:10|10928.4|10923.4|10927.9|10922.9|10928.4|10923.4|10927.9|10922.9|1
1736845640000|2025-01-14 09:07:20|10927.8|10922.8|10927.7|10922.7|10927.8|10922.8|10927.2|10922.2|0
1736845660000|2025-01-14 09:07:40|10927.5|10922.5|10927.2|10922.2|10927.5|10922.5|10926.9|10921.9|0
1736845670000|2025-01-14 09:07:50|10927.3|10922.3|10927.2|10922.2|10927.7|10922.7|10927.1|10922.1|5
1736845680000|2025-01-14 09:08:00|10927.3|10922.3|10927.8|10922.8|10927.8|10922.8|10927.3|10922.3|3
1736845690000|2025-01-14 09:08:10|10927.7|10922.7|10928.3|10923.3|10928.3|10923.3|10927.7|10922.7|10
1736845700000|2025-01-14 09:08:20|10928.2|10923.2|10928|10923|10928.4|10923.4|10927.7|10922.7|0
1736845710000|2025-01-14 09:08:30|10928.2|10923.2|10928.4|10923.4|10928.5|10923.5|10928|10923|0
1736845720000|2025-01-14 09:08:40|10928.3|10923.3|10928.5|10923.5|10928.7|10923.7|10928.3|10923.3|1
1736845730000|2025-01-14 09:08:50|10928.7|10923.7|10928|10923|10928.7|10923.7|10927.8|10922.8|11
1736845740000|2025-01-14 09:09:00|10928.2|10923.2|10928.2|10923.2|10928.2|10923.2|10927.8|10922.8|5
1736845750000|2025-01-14 09:09:10|10928.3|10923.3|10929.2|10924.2|10929.2|10924.2|10928.3|10923.3|5
1736845760000|2025-01-14 09:09:20|10929.3|10924.3|10929.2|10924.2|10929.3|10924.3|10929|10924|0
1736845770000|2025-01-14 09:09:30|10929|10924|10928.3|10923.3|10929.2|10924.2|10928.3|10923.3|0
1736845780000|2025-01-14 09:09:40|10928.2|10923.2|10928.1|10923.1|10928.5|10923.5|10928.1|10923.1|0
1736845790000|2025-01-14 09:09:50|10928.2|10923.2|10928.1|10923.1|10928.4|10923.4|10927.9|10922.9|0
1736845800000|2025-01-14 09:10:00|10928.2|10923.2|10928.2|10923.2|10928.2|10923.2|10928|10923|0
1736845810000|2025-01-14 09:10:10|10928.3|10923.3|10928.2|10923.2|10928.3|10923.3|10928|10923|0
1736845820000|2025-01-14 09:10:20|10927.8|10922.8|10928.2|10923.2|10928.2|10923.2|10927.8|10922.8|1
1736845830000|2025-01-14 09:10:30|10928.3|10923.3|10928.6|10923.6|10928.6|10923.6|10928|10923|10
1736845840000|2025-01-14 09:10:40|10928.7|10923.7|10928.4|10923.4|10928.8|10923.8|10928.2|10923.2|0
1736845850000|2025-01-14 09:10:50|10928.2|10923.2|10928.2|10923.2|10928.4|10923.4|10928.2|10923.2|1
1736845860000|2025-01-14 09:11:00|10928.4|10923.4|10928.8|10923.8|10928.8|10923.8|10928.2|10923.2|0
1736845870000|2025-01-14 09:11:10|10928.7|10923.7|10929.5|10924.5|10929.5|10924.5|10928.7|10923.7|0
1736845880000|2025-01-14 09:11:20|10929.3|10924.3|10929.4|10924.4|10929.7|10924.7|10929.2|10924.2|0
1736845890000|2025-01-14 09:11:30|10929.6|10924.6|10929.3|10924.3|10929.7|10924.7|10929.3|10924.3|3
1736845900000|2025-01-14 09:11:40|10929.2|10924.2|10929.1|10924.1|10929.5|10924.5|10929.1|10924.1|2
1736845910000|2025-01-14 09:11:50|10929.2|10924.2|10929.1|10924.1|10929.2|10924.2|10929.1|10924.1|0
1736845920000|2025-01-14 09:12:00|10929.2|10924.2|10928.8|10923.8|10929.7|10924.7|10928.5|10923.5|6
1736845930000|2025-01-14 09:12:10|10929|10924|10929.8|10924.8|10929.8|10924.8|10929|10924|1
1736845940000|2025-01-14 09:12:20|10930|10925|10930.2|10925.2|10930.2|10925.2|10929.8|10924.8|0
1736845950000|2025-01-14 09:12:30|10930|10925|10930.2|10925.2|10930.7|10925.7|10930|10925|11
1736845960000|2025-01-14 09:12:40|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10930.1|10925.1|1
1736845970000|2025-01-14 09:12:50|10930.5|10925.5|10929.8|10924.8|10930.5|10925.5|10929.8|10924.8|1
1736845980000|2025-01-14 09:13:00|10929.7|10924.7|10928.6|10923.6|10929.7|10924.7|10928.6|10923.6|0
1736845990000|2025-01-14 09:13:10|10928.7|10923.7|10928.8|10923.8|10929.2|10924.2|10928.5|10923.5|2
1736846000000|2025-01-14 09:13:20|10928.7|10923.7|10928|10923|10928.7|10923.7|10927.9|10922.9|4
1736846010000|2025-01-14 09:13:30|10927.8|10922.8|10927.8|10922.8|10928.2|10923.2|10927.8|10922.8|0
1736846020000|2025-01-14 09:13:40|10927.7|10922.7|10927.4|10922.4|10927.7|10922.7|10927.4|10922.4|1
1736846030000|2025-01-14 09:13:50|10927.1|10922.1|10926.9|10921.9|10927.2|10922.2|10926.7|10921.7|0
1736846040000|2025-01-14 09:14:00|10926.7|10921.7|10926.2|10921.2|10926.7|10921.7|10926.2|10921.2|12
1736846050000|2025-01-14 09:14:10|10926.4|10921.4|10926.2|10921.2|10926.4|10921.4|10926.2|10921.2|0
1736846060000|2025-01-14 09:14:20|10926.1|10921.1|10925.2|10920.2|10926.2|10921.2|10925.2|10920.2|14
1736846070000|2025-01-14 09:14:30|10925.4|10920.4|10925.2|10920.2|10925.4|10920.4|10925.2|10920.2|2
1736846080000|2025-01-14 09:14:40|10924.9|10919.9|10924.7|10919.7|10924.9|10919.9|10924.7|10919.7|0
1736846090000|2025-01-14 09:14:50|10924.5|10919.5|10924.2|10919.2|10924.5|10919.5|10924.2|10919.2|1
1736846100000|2025-01-14 09:15:00|10924.4|10919.4|10925.3|10920.3|10925.5|10920.5|10924.2|10919.2|5
1736846110000|2025-01-14 09:15:10|10925.5|10920.5|10924.7|10919.7|10925.8|10920.8|10924.7|10919.7|2
1736846120000|2025-01-14 09:15:20|10924.8|10919.8|10924.1|10919.1|10924.8|10919.8|10924.1|10919.1|2
1736846130000|2025-01-14 09:15:30|10924.2|10919.2|10925|10920|10925|10920|10924.1|10919.1|0
1736846140000|2025-01-14 09:15:40|10925.2|10920.2|10925.6|10920.6|10925.8|10920.8|10925.2|10920.2|1
1736846150000|2025-01-14 09:15:50|10925.4|10920.4|10925.2|10920.2|10925.6|10920.6|10925.2|10920.2|1
1736846160000|2025-01-14 09:16:00|10925.4|10920.4|10924.4|10919.4|10925.6|10920.6|10924.4|10919.4|2
1736846170000|2025-01-14 09:16:10|10924.2|10919.2|10924.2|10919.2|10924.4|10919.4|10924|10919|3
1736846180000|2025-01-14 09:16:20|10924.3|10919.3|10925.1|10920.1|10925.1|10920.1|10924.2|10919.2|5
1736846190000|2025-01-14 09:16:30|10925|10920|10924.3|10919.3|10925|10920|10924.2|10919.2|3
1736846200000|2025-01-14 09:16:40|10924.6|10919.6|10923.5|10918.5|10924.6|10919.6|10923.1|10918.1|6
1736846210000|2025-01-14 09:16:50|10924|10919|10924.4|10919.4|10924.4|10919.4|10923.7|10918.7|2
1736846220000|2025-01-14 09:17:00|10924.3|10919.3|10922.7|10917.7|10924.5|10919.5|10922.7|10917.7|3
1736846230000|2025-01-14 09:17:10|10922.6|10917.6|10922.7|10917.7|10922.7|10917.7|10922.5|10917.5|2
1736846240000|2025-01-14 09:17:20|10923|10918|10923|10918|10923.2|10918.2|10922.7|10917.7|1
1736846250000|2025-01-14 09:17:30|10922.8|10917.8|10922.9|10917.9|10922.9|10917.9|10922.7|10917.7|1
1736846260000|2025-01-14 09:17:40|10923|10918|10923.1|10918.1|10923.2|10918.2|10923|10918|0
1736846270000|2025-01-14 09:17:50|10923.2|10918.2|10923|10918|10923.2|10918.2|10922.8|10917.8|1
1736846280000|2025-01-14 09:18:00|10923.2|10918.2|10923.2|10918.2|10923.2|10918.2|10923|10918|1
1736846290000|2025-01-14 09:18:10|10923.1|10918.1|10923.2|10918.2|10923.2|10918.2|10922.8|10917.8|3
1736846300000|2025-01-14 09:18:20|10923.3|10918.3|10923.8|10918.8|10923.9|10918.9|10923.3|10918.3|0
1736846310000|2025-01-14 09:18:30|10923.7|10918.7|10923.5|10918.5|10923.7|10918.7|10923.5|10918.5|0
1736846320000|2025-01-14 09:18:40|10923.7|10918.7|10923.7|10918.7|10923.7|10918.7|10923.6|10918.6|1
1736846330000|2025-01-14 09:18:50|10924|10919|10924|10919|10924|10919|10923.8|10918.8|0
1736846340000|2025-01-14 09:19:00|10924.2|10919.2|10924.2|10919.2|10924.3|10919.3|10924.2|10919.2|0
1736846350000|2025-01-14 09:19:10|10924.1|10919.1|10924.1|10919.1|10924.2|10919.2|10924.1|10919.1|2
1736846360000|2025-01-14 09:19:20|10923.9|10918.9|10924.1|10919.1|10924.1|10919.1|10923.7|10918.7|2
1736846370000|2025-01-14 09:19:30|10924.2|10919.2|10924.3|10919.3|10924.3|10919.3|10924.2|10919.2|3
1736846380000|2025-01-14 09:19:40|||||||||6
1736846390000|2025-01-14 09:19:50|10924.6|10919.6|10924.6|10919.6|10925|10920|10924.6|10919.6|2
1736846400000|2025-01-14 09:20:00|10924.7|10919.7|10924.3|10919.3|10924.7|10919.7|10924.2|10919.2|2
1736846410000|2025-01-14 09:20:10|10924.2|10919.2|10924.3|10919.3|10924.3|10919.3|10924.2|10919.2|0
1736846420000|2025-01-14 09:20:20|10926.3|10921.3|10926.7|10921.7|10926.7|10921.7|10926|10921|4
1736846430000|2025-01-14 09:20:30|10926.5|10921.5|10925.9|10920.9|10926.5|10921.5|10925.6|10920.6|8
1736846440000|2025-01-14 09:20:40|10925.7|10920.7|10925.7|10920.7|10925.9|10920.9|10925.7|10920.7|0
1736846450000|2025-01-14 09:20:50|10925.6|10920.6|10924.9|10919.9|10925.7|10920.7|10924.9|10919.9|2
1736846460000|2025-01-14 09:21:00|10925.1|10920.1|10924.4|10919.4|10925.1|10920.1|10924.2|10919.2|2
1736846470000|2025-01-14 09:21:10|10924.5|10919.5|10924.3|10919.3|10924.5|10919.5|10924.3|10919.3|0
1736846480000|2025-01-14 09:21:20|10924.5|10919.5|10924.8|10919.8|10924.8|10919.8|10924.4|10919.4|0
1736846490000|2025-01-14 09:21:30|10925|10920|10925.2|10920.2|10925.5|10920.5|10924.8|10919.8|0
1736846500000|2025-01-14 09:21:40|10924.9|10919.9|10925.3|10920.3|10925.3|10920.3|10924.9|10919.9|0
1736846510000|2025-01-14 09:21:50|10925.2|10920.2|10926.3|10921.3|10926.3|10921.3|10925.2|10920.2|1
1736846520000|2025-01-14 09:22:00|10926.4|10921.4|10926.5|10921.5|10926.6|10921.6|10926.2|10921.2|1
1736846530000|2025-01-14 09:22:10|10926.7|10921.7|10927.6|10922.6|10927.6|10922.6|10926.6|10921.6|3
1736846540000|2025-01-14 09:22:20|10927.5|10922.5|10927.4|10922.4|10927.7|10922.7|10927.4|10922.4|1
1736846550000|2025-01-14 09:22:30|10927.6|10922.6|10927.9|10922.9|10928.3|10923.3|10927.6|10922.6|39
1736846560000|2025-01-14 09:22:40|10928.1|10923.1|10928.2|10923.2|10928.5|10923.5|10928.1|10923.1|15
1736846570000|2025-01-14 09:22:50|10928.1|10923.1|10928.5|10923.5|10928.5|10923.5|10927.7|10922.7|15
1736846580000|2025-01-14 09:23:00|10928.8|10923.8|10930|10925|10930|10925|10928.7|10923.7|13
1736846590000|2025-01-14 09:23:10|10929.8|10924.8|10929.1|10924.1|10929.8|10924.8|10928.8|10923.8|1
1736846600000|2025-01-14 09:23:20|10929.2|10924.2|10929.7|10924.7|10929.7|10924.7|10929.2|10924.2|4
1736846610000|2025-01-14 09:23:30|10929.5|10924.5|10929.7|10924.7|10929.8|10924.8|10929.2|10924.2|1
1736846620000|2025-01-14 09:23:40|10929.8|10924.8|10930.3|10925.3|10930.5|10925.5|10929.7|10924.7|30
1736846630000|2025-01-14 09:23:50|10930.2|10925.2|10929.7|10924.7|10930.2|10925.2|10929.3|10924.3|2
1736846640000|2025-01-14 09:24:00|10929.9|10924.9|10930.7|10925.7|10931|10926|10929.9|10924.9|0
1736846650000|2025-01-14 09:24:10|10930.8|10925.8|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|3
1736846660000|2025-01-14 09:24:20|10930.7|10925.7|10930.7|10925.7|10930.9|10925.9|10930.6|10925.6|0
1736846670000|2025-01-14 09:24:30|10930.9|10925.9|10930.1|10925.1|10930.9|10925.9|10930.1|10925.1|2
1736846680000|2025-01-14 09:24:40|10929.9|10924.9|10929.7|10924.7|10929.9|10924.9|10929.7|10924.7|0
1736846690000|2025-01-14 09:24:50|10929.8|10924.8|10930.5|10925.5|10930.5|10925.5|10929.8|10924.8|23
1736846700000|2025-01-14 09:25:00|10930.6|10925.6|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736846710000|2025-01-14 09:25:10|10930.4|10925.4|10931.5|10926.5|10931.5|10926.5|10930.4|10925.4|1
1736846720000|2025-01-14 09:25:20|10931.8|10926.8|10931.6|10926.6|10932|10927|10931.6|10926.6|1
1736846730000|2025-01-14 09:25:30|10931.8|10926.8|10932.1|10927.1|10932.1|10927.1|10931.8|10926.8|11
1736846740000|2025-01-14 09:25:40|10932.3|10927.3|10932.7|10927.7|10932.9|10927.9|10932.1|10927.1|16
1736846750000|2025-01-14 09:25:50|10932.8|10927.8|10933|10928|10933|10928|10932.5|10927.5|0
1736846760000|2025-01-14 09:26:00|10933.3|10928.3|10933.8|10928.8|10934.1|10929.1|10933.3|10928.3|4
1736846770000|2025-01-14 09:26:10|10933.6|10928.6|10933.6|10928.6|10933.8|10928.8|10933.6|10928.6|1
1736846780000|2025-01-14 09:26:20|10933.2|10928.2|10933.4|10928.4|10933.5|10928.5|10933.2|10928.2|1
1736846790000|2025-01-14 09:26:30|10933.6|10928.6|10933.3|10928.3|10933.6|10928.6|10933.1|10928.1|2
1736846800000|2025-01-14 09:26:40|10933.1|10928.1|10933.3|10928.3|10933.6|10928.6|10933.1|10928.1|5
1736846810000|2025-01-14 09:26:50|10933.1|10928.1|10932.6|10927.6|10933.1|10928.1|10932.5|10927.5|1
1736846820000|2025-01-14 09:27:00|10932.5|10927.5|10932.2|10927.2|10932.8|10927.8|10932.2|10927.2|1
1736846830000|2025-01-14 09:27:10|10932.1|10927.1|10932.5|10927.5|10932.6|10927.6|10932.1|10927.1|0
1736846840000|2025-01-14 09:27:20|10932.2|10927.2|10933|10928|10933|10928|10932.2|10927.2|1
1736846850000|2025-01-14 09:27:30|10932.8|10927.8|10932.6|10927.6|10932.8|10927.8|10932.6|10927.6|2
1736846860000|2025-01-14 09:27:40|10932.8|10927.8|10932.6|10927.6|10933|10928|10932.5|10927.5|1
1736846870000|2025-01-14 09:27:50|10932.4|10927.4|10931.6|10926.6|10932.8|10927.8|10931.6|10926.6|7
1736846880000|2025-01-14 09:28:00|10931.8|10926.8|10932.6|10927.6|10932.6|10927.6|10931.8|10926.8|0
1736846890000|2025-01-14 09:28:10|10933|10928|10933|10928|10933.1|10928.1|10932.8|10927.8|4
1736846900000|2025-01-14 09:28:20|10932.8|10927.8|10933.1|10928.1|10933.1|10928.1|10932.8|10927.8|0
1736846910000|2025-01-14 09:28:30|10933.3|10928.3|10932.6|10927.6|10933.6|10928.6|10932.6|10927.6|1
1736846920000|2025-01-14 09:28:40|10932.8|10927.8|10933.1|10928.1|10933.1|10928.1|10932.6|10927.6|0
1736846930000|2025-01-14 09:28:50|10933|10928|10933.6|10928.6|10933.8|10928.8|10933|10928|1
1736846940000|2025-01-14 09:29:00|10933.5|10928.5|10933.6|10928.6|10933.8|10928.8|10933.5|10928.5|1
1736846950000|2025-01-14 09:29:10|10934|10929|10933.7|10928.7|10934|10929|10933.6|10928.6|1
1736846960000|2025-01-14 09:29:20|10933.6|10928.6|10933|10928|10933.6|10928.6|10932.8|10927.8|0
1736846970000|2025-01-14 09:29:30|10932.8|10927.8|10932|10927|10932.9|10927.9|10932|10927|1
1736846980000|2025-01-14 09:29:40|10932.1|10927.1|10932|10927|10932.1|10927.1|10931.8|10926.8|3
1736846990000|2025-01-14 09:29:50|10932.1|10927.1|10932.2|10927.2|10932.3|10927.3|10932.1|10927.1|9
1736847000000|2025-01-14 09:30:00|10931.8|10926.8|10929.8|10924.8|10931.8|10926.8|10929.8|10924.8|4
1736847010000|2025-01-14 09:30:10|10930|10925|10930.2|10925.2|10930.7|10925.7|10929.8|10924.8|4
1736847020000|2025-01-14 09:30:20|10930.5|10925.5|10930.3|10925.3|10930.6|10925.6|10930.3|10925.3|0
1736847030000|2025-01-14 09:30:30|10930.5|10925.5|10930.3|10925.3|10930.6|10925.6|10930.3|10925.3|0
1736847040000|2025-01-14 09:30:40|10930.1|10925.1|10929.5|10924.5|10930.1|10925.1|10929.5|10924.5|0
1736847050000|2025-01-14 09:30:50|10929.6|10924.6|10929.8|10924.8|10930.1|10925.1|10929.6|10924.6|3
1736847060000|2025-01-14 09:31:00|10930|10925|10929.8|10924.8|10930|10925|10929.8|10924.8|0
1736847070000|2025-01-14 09:31:10|10930|10925|10930.3|10925.3|10930.3|10925.3|10929.8|10924.8|2
1736847080000|2025-01-14 09:31:20|10930.4|10925.4|10930.2|10925.2|10930.8|10925.8|10930.1|10925.1|0
1736847090000|2025-01-14 09:31:30|10930.1|10925.1|10930.6|10925.6|10930.8|10925.8|10929.9|10924.9|0
1736847100000|2025-01-14 09:31:40|10930.5|10925.5|10931.2|10926.2|10931.9|10926.9|10930.2|10925.2|18
1736847110000|2025-01-14 09:31:50|10931.4|10926.4|10931.6|10926.6|10931.8|10926.8|10931.3|10926.3|1
1736847120000|2025-01-14 09:32:00|10931.5|10926.5|10932|10927|10932.1|10927.1|10931.5|10926.5|1
1736847130000|2025-01-14 09:32:10|10931.8|10926.8|10932.1|10927.1|10932.1|10927.1|10931.8|10926.8|0
1736847140000|2025-01-14 09:32:20|10932.5|10927.5|10932.1|10927.1|10932.6|10927.6|10932.1|10927.1|0
1736847150000|2025-01-14 09:32:30|10931.9|10926.9|10931.7|10926.7|10932.1|10927.1|10931.6|10926.6|0
1736847160000|2025-01-14 09:32:40|10931.9|10926.9|10932|10927|10932.3|10927.3|10931.7|10926.7|0
1736847170000|2025-01-14 09:32:50|10931.8|10926.8|10931.6|10926.6|10932.1|10927.1|10931.4|10926.4|0
1736847180000|2025-01-14 09:33:00|10931.5|10926.5|10931.2|10926.2|10931.6|10926.6|10931.2|10926.2|1
1736847190000|2025-01-14 09:33:10|10931.1|10926.1|10931.2|10926.2|10931.5|10926.5|10931.1|10926.1|2
1736847200000|2025-01-14 09:33:20|10931.1|10926.1|10931.1|10926.1|10931.4|10926.4|10931.1|10926.1|0
1736847210000|2025-01-14 09:33:30|10930.9|10925.9|10930.6|10925.6|10931.2|10926.2|10930.6|10925.6|0
1736847220000|2025-01-14 09:33:40|10930.7|10925.7|10929.8|10924.8|10930.7|10925.7|10929.8|10924.8|0
1736847230000|2025-01-14 09:33:50|10930|10925|10929.7|10924.7|10930|10925|10929.6|10924.6|0
1736847240000|2025-01-14 09:34:00|10929.6|10924.6|10929.6|10924.6|10929.7|10924.7|10929.6|10924.6|1
1736847250000|2025-01-14 09:34:10|10929.3|10924.3|10928.9|10923.9|10929.5|10924.5|10928.7|10923.7|1
1736847260000|2025-01-14 09:34:20|10928.7|10923.7|10928.7|10923.7|10928.9|10923.9|10928.4|10923.4|0
1736847270000|2025-01-14 09:34:30|10928.9|10923.9|10929|10924|10929|10924|10928.8|10923.8|0
1736847280000|2025-01-14 09:34:40|10929.1|10924.1|10929.2|10924.2|10929.5|10924.5|10929|10924|0
1736847290000|2025-01-14 09:34:50|10929.4|10924.4|10928.5|10923.5|10929.4|10924.4|10928.3|10923.3|0
1736847300000|2025-01-14 09:35:00|10928.6|10923.6|10928.5|10923.5|10928.6|10923.6|10928.2|10923.2|0
1736847310000|2025-01-14 09:35:10|10928.3|10923.3|10928.5|10923.5|10928.5|10923.5|10928.3|10923.3|0
1736847320000|2025-01-14 09:35:20|10928.3|10923.3|10928.3|10923.3|10928.3|10923.3|10928.3|10923.3|0
1736847330000|2025-01-14 09:35:30|10928.5|10923.5|10928.6|10923.6|10928.6|10923.6|10928.5|10923.5|0
1736847340000|2025-01-14 09:35:40|10928.5|10923.5|10929.1|10924.1|10929.1|10924.1|10928.5|10923.5|0
1736847350000|2025-01-14 09:35:50|10928.7|10923.7|10929.1|10924.1|10929.1|10924.1|10928.6|10923.6|0
1736847360000|2025-01-14 09:36:00|10929|10924|10928.1|10923.1|10929|10924|10928.1|10923.1|0
1736847370000|2025-01-14 09:36:10|10928.2|10923.2|10927.8|10922.8|10928.6|10923.6|10927.8|10922.8|10
1736847380000|2025-01-14 09:36:20|10927.6|10922.6|10928.3|10923.3|10928.5|10923.5|10927.6|10922.6|0
1736847390000|2025-01-14 09:36:30|10928.2|10923.2|10927.6|10922.6|10928.2|10923.2|10927.6|10922.6|3
1736847400000|2025-01-14 09:36:40|10927.8|10922.8|10928.8|10923.8|10928.8|10923.8|10927.8|10922.8|9
1736847410000|2025-01-14 09:36:50|10928.6|10923.6|10928.8|10923.8|10929.1|10924.1|10928.6|10923.6|0
1736847420000|2025-01-14 09:37:00|10928.9|10923.9|10929.5|10924.5|10929.6|10924.6|10928.9|10923.9|0
1736847430000|2025-01-14 09:37:10|10929.3|10924.3|10928.8|10923.8|10929.5|10924.5|10928.6|10923.6|0
1736847440000|2025-01-14 09:37:20|10928.6|10923.6|10929.1|10924.1|10929.3|10924.3|10928.6|10923.6|0
1736847450000|2025-01-14 09:37:30|10929.3|10924.3|10928.6|10923.6|10929.3|10924.3|10928.6|10923.6|15
1736847460000|2025-01-14 09:37:40|10928.4|10923.4|10928.8|10923.8|10928.8|10923.8|10928.3|10923.3|1
1736847470000|2025-01-14 09:37:50|10929|10924|10929.1|10924.1|10929.3|10924.3|10928.8|10923.8|0
1736847480000|2025-01-14 09:38:00|10929.3|10924.3|10929.1|10924.1|10929.3|10924.3|10929|10924|0
1736847490000|2025-01-14 09:38:10|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929.1|10924.1|0
1736847500000|2025-01-14 09:38:20|10929.7|10924.7|10930.2|10925.2|10930.3|10925.3|10929.7|10924.7|1
1736847510000|2025-01-14 09:38:30|10930.4|10925.4|10930.2|10925.2|10930.4|10925.4|10930.2|10925.2|0
1736847520000|2025-01-14 09:38:40|10930.4|10925.4|10931.1|10926.1|10931.2|10926.2|10930.4|10925.4|4
1736847530000|2025-01-14 09:38:50|10931.3|10926.3|10931.6|10926.6|10931.6|10926.6|10931.1|10926.1|0
1736847540000|2025-01-14 09:39:00|10931.7|10926.7|10931.8|10926.8|10932.1|10927.1|10931.7|10926.7|0
1736847550000|2025-01-14 09:39:10|10932|10927|10932.5|10927.5|10932.5|10927.5|10932|10927|0
1736847560000|2025-01-14 09:39:20|10932.6|10927.6|10932.6|10927.6|10933|10928|10932.5|10927.5|0
1736847570000|2025-01-14 09:39:30|10932.8|10927.8|10933|10928|10933|10928|10932.6|10927.6|0
1736847580000|2025-01-14 09:39:40|10932.7|10927.7|10932|10927|10932.7|10927.7|10932|10927|8
1736847590000|2025-01-14 09:39:50|10931.8|10926.8|10932|10927|10932.1|10927.1|10931.8|10926.8|2
1736847600000|2025-01-14 09:40:00|10932.1|10927.1|10932.6|10927.6|10933|10928|10932|10927|1
1736847610000|2025-01-14 09:40:10|10932.5|10927.5|10933.7|10928.7|10933.7|10928.7|10932.5|10927.5|0
1736847620000|2025-01-14 09:40:20|10933.8|10928.8|10934.6|10929.6|10934.8|10929.8|10933.8|10928.8|10
1736847630000|2025-01-14 09:40:30|10934.8|10929.8|10935.5|10930.5|10935.7|10930.7|10934.8|10929.8|13
1736847640000|2025-01-14 09:40:40|10935.6|10930.6|10934.9|10929.9|10935.6|10930.6|10934.8|10929.8|2
1736847650000|2025-01-14 09:40:50|10934.5|10929.5|10934|10929|10934.8|10929.8|10934|10929|2
1736847660000|2025-01-14 09:41:00|10933.8|10928.8|10933.8|10928.8|10934.1|10929.1|10933.8|10928.8|0
1736847670000|2025-01-14 09:41:10|10933.6|10928.6|10933|10928|10933.6|10928.6|10932.8|10927.8|1
1736847680000|2025-01-14 09:41:20|10932.8|10927.8|10933.6|10928.6|10933.8|10928.8|10932.7|10927.7|0
1736847690000|2025-01-14 09:41:30|10933.8|10928.8|10934.1|10929.1|10934.3|10929.3|10933.6|10928.6|0
1736847700000|2025-01-14 09:41:40|10934.3|10929.3|10933.1|10928.1|10934.3|10929.3|10933.1|10928.1|0
1736847710000|2025-01-14 09:41:50|10933.3|10928.3|10933.1|10928.1|10933.3|10928.3|10933.1|10928.1|0
1736847720000|2025-01-14 09:42:00|10933|10928|10932.6|10927.6|10933|10928|10932.4|10927.4|4
1736847730000|2025-01-14 09:42:10|10932.5|10927.5|10931.1|10926.1|10932.5|10927.5|10931.1|10926.1|0
1736847740000|2025-01-14 09:42:20|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931.1|10926.1|0
1736847750000|2025-01-14 09:42:30|10931.1|10926.1|10930.8|10925.8|10931.2|10926.2|10930.8|10925.8|0
1736847760000|2025-01-14 09:42:40|10931|10926|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|0
1736847770000|2025-01-14 09:42:50|10930.7|10925.7|10930.7|10925.7|10931.1|10926.1|10930.7|10925.7|1
1736847790000|2025-01-14 09:43:10|10930.6|10925.6|10929.6|10924.6|10930.6|10925.6|10929.2|10924.2|15
1736847800000|2025-01-14 09:43:20|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|10929.5|10924.5|0
1736847810000|2025-01-14 09:43:30|10929.6|10924.6|10929.1|10924.1|10930|10925|10929.1|10924.1|2
1736847820000|2025-01-14 09:43:40|10929|10924|10928.6|10923.6|10929.4|10924.4|10928.6|10923.6|2
1736847830000|2025-01-14 09:43:50|10928.4|10923.4|10928.2|10923.2|10928.5|10923.5|10928.1|10923.1|1
1736847840000|2025-01-14 09:44:00|10928.1|10923.1|10928|10923|10928.6|10923.6|10928|10923|2
1736847850000|2025-01-14 09:44:10|10927.8|10922.8|10927.7|10922.7|10927.8|10922.8|10927.7|10922.7|0
1736847860000|2025-01-14 09:44:20|10927.9|10922.9|10928.1|10923.1|10928.8|10923.8|10927.7|10922.7|2
1736847870000|2025-01-14 09:44:30|10927.8|10922.8|10927.8|10922.8|10928.4|10923.4|10927.8|10922.8|0
1736847880000|2025-01-14 09:44:40|10928|10923|10928.6|10923.6|10928.6|10923.6|10927.8|10922.8|0
1736847890000|2025-01-14 09:44:50|10928.5|10923.5|10928.7|10923.7|10928.8|10923.8|10928.5|10923.5|1
1736847900000|2025-01-14 09:45:00|10928.6|10923.6|10928.6|10923.6|10929|10924|10928.2|10923.2|8
1736847910000|2025-01-14 09:45:10|10928.5|10923.5|10928.6|10923.6|10928.8|10923.8|10928.2|10923.2|0
1736847920000|2025-01-14 09:45:20|10928.5|10923.5|10928.6|10923.6|10928.6|10923.6|10928.5|10923.5|0
1736847930000|2025-01-14 09:45:30|10928.5|10923.5|10928.6|10923.6|10928.6|10923.6|10928.5|10923.5|0
1736847940000|2025-01-14 09:45:40|10928.5|10923.5|10928.8|10923.8|10929|10924|10928.5|10923.5|6
1736847950000|2025-01-14 09:45:50|10929|10924|10929.4|10924.4|10929.6|10924.6|10929|10924|7
1736847960000|2025-01-14 09:46:00|10929.2|10924.2|10930|10925|10930.4|10925.4|10929.1|10924.1|0
1736847970000|2025-01-14 09:46:10|10930.1|10925.1|10930|10925|10930.1|10925.1|10930|10925|0
1736847980000|2025-01-14 09:46:20|10929.8|10924.8|10930.8|10925.8|10930.8|10925.8|10929.8|10924.8|4
1736847990000|2025-01-14 09:46:30|10931|10926|10931.2|10926.2|10931.2|10926.2|10930.2|10925.2|3
1736848000000|2025-01-14 09:46:40|10931.1|10926.1|10930.8|10925.8|10931.4|10926.4|10930.8|10925.8|0
1736848010000|2025-01-14 09:46:50|10930.9|10925.9|10931.1|10926.1|10931.3|10926.3|10930.7|10925.7|0
1736848020000|2025-01-14 09:47:00|10931.3|10926.3|10930.8|10925.8|10931.5|10926.5|10930.6|10925.6|6
1736848030000|2025-01-14 09:47:10|10930.6|10925.6|10929.5|10924.5|10930.6|10925.6|10929.5|10924.5|1
1736848040000|2025-01-14 09:47:20|10929.3|10924.3|10929.5|10924.5|10929.5|10924.5|10929.3|10924.3|0
1736848050000|2025-01-14 09:47:30|10929.3|10924.3|10928.6|10923.6|10929.5|10924.5|10928.6|10923.6|8
1736848060000|2025-01-14 09:47:40|10928.3|10923.3|10928.4|10923.4|10928.6|10923.6|10928.2|10923.2|3
1736848070000|2025-01-14 09:47:50|10928.3|10923.3|10928.1|10923.1|10928.4|10923.4|10928.1|10923.1|0
1736848080000|2025-01-14 09:48:00|10928.2|10923.2|10928.2|10923.2|10928.6|10923.6|10928.1|10923.1|4
1736848090000|2025-01-14 09:48:10|10928.4|10923.4|10928.2|10923.2|10928.4|10923.4|10928.2|10923.2|0
1736848100000|2025-01-14 09:48:20|10928.4|10923.4|10927|10922|10928.6|10923.6|10926.8|10921.8|5
1736848110000|2025-01-14 09:48:30|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|13
1736848120000|2025-01-14 09:48:40|10927.3|10922.3|10927.1|10922.1|10927.3|10922.3|10927.1|10922.1|0
1736848140000|2025-01-14 09:49:00|10927.3|10922.3|10927.5|10922.5|10927.6|10922.6|10927.1|10922.1|0
1736848150000|2025-01-14 09:49:10|10927.6|10922.6|10927.1|10922.1|10927.6|10922.6|10927.1|10922.1|9
1736848160000|2025-01-14 09:49:20|10926.7|10921.7|10926.6|10921.6|10926.9|10921.9|10926.3|10921.3|1
1736848170000|2025-01-14 09:49:30|10926.5|10921.5|10926.8|10921.8|10926.8|10921.8|10926.3|10921.3|0
1736848180000|2025-01-14 09:49:40|10927|10922|10927|10922|10927.1|10922.1|10927|10922|0
1736848190000|2025-01-14 09:49:50|10926.7|10921.7|10926.7|10921.7|10927.1|10922.1|10926.6|10921.6|0
1736848200000|2025-01-14 09:50:00|10926.6|10921.6|10926.9|10921.9|10926.9|10921.9|10926.6|10921.6|1
1736848210000|2025-01-14 09:50:10|10926.7|10921.7|10926.9|10921.9|10926.9|10921.9|10926.7|10921.7|0
1736848220000|2025-01-14 09:50:20|10926.7|10921.7|10926.5|10921.5|10927.5|10922.5|10926.5|10921.5|10
1736848230000|2025-01-14 09:50:30|10926.3|10921.3|10926.6|10921.6|10926.8|10921.8|10926.2|10921.2|10
1736848240000|2025-01-14 09:50:40|10926.8|10921.8|10926.4|10921.4|10926.8|10921.8|10926.2|10921.2|6
1736848250000|2025-01-14 09:50:50|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.4|10921.4|5
1736848260000|2025-01-14 09:51:00|10926.8|10921.8|10927.6|10922.6|10927.6|10922.6|10926.6|10921.6|1
1736848270000|2025-01-14 09:51:10|10927.5|10922.5|10927.5|10922.5|10927.6|10922.6|10927.5|10922.5|0
1736848280000|2025-01-14 09:51:20|10927.7|10922.7|10927.4|10922.4|10927.7|10922.7|10927.4|10922.4|2
1736848290000|2025-01-14 09:51:30|10927.6|10922.6|10928.2|10923.2|10928.2|10923.2|10927.4|10922.4|0
1736848300000|2025-01-14 09:51:40|10928.4|10923.4|10928.7|10923.7|10928.7|10923.7|10928.1|10923.1|0
1736848310000|2025-01-14 09:51:50|10928.9|10923.9|10929.2|10924.2|10929.2|10924.2|10928.6|10923.6|0
1736848320000|2025-01-14 09:52:00|10929.4|10924.4|10930.2|10925.2|10930.2|10925.2|10929.4|10924.4|2
1736848330000|2025-01-14 09:52:10|10930.4|10925.4|10931.2|10926.2|10931.2|10926.2|10930.4|10925.4|0
1736848340000|2025-01-14 09:52:20|10931.4|10926.4|10931.4|10926.4|10931.6|10926.6|10931.1|10926.1|0
1736848350000|2025-01-14 09:52:30|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.4|10926.4|0
1736848360000|2025-01-14 09:52:40|10931.4|10926.4|10931.3|10926.3|10931.4|10926.4|10931.3|10926.3|0
1736848370000|2025-01-14 09:52:50|10930.9|10925.9|10930.4|10925.4|10930.9|10925.9|10930.4|10925.4|6
1736848380000|2025-01-14 09:53:00|10930.2|10925.2|10929.7|10924.7|10930.2|10925.2|10929.6|10924.6|0
1736848390000|2025-01-14 09:53:10|10929.9|10924.9|10930.2|10925.2|10930.2|10925.2|10929.8|10924.8|0
1736848400000|2025-01-14 09:53:20|10930.7|10925.7|10930.4|10925.4|10930.7|10925.7|10930.4|10925.4|1
1736848410000|2025-01-14 09:53:30|10930.6|10925.6|10930.3|10925.3|10930.6|10925.6|10930.1|10925.1|0
1736848420000|2025-01-14 09:53:40|10930.2|10925.2|10931.2|10926.2|10931.2|10926.2|10930.2|10925.2|3
1736848430000|2025-01-14 09:53:50|10931.6|10926.6|10931.7|10926.7|10931.7|10926.7|10931.3|10926.3|0
1736848440000|2025-01-14 09:54:00|10932|10927|10932.1|10927.1|10932.3|10927.3|10931.6|10926.6|0
1736848450000|2025-01-14 09:54:10|10932|10927|10932.5|10927.5|10932.5|10927.5|10932|10927|0
1736848460000|2025-01-14 09:54:20|10932.4|10927.4|10931.9|10926.9|10932.5|10927.5|10931.9|10926.9|0
1736848470000|2025-01-14 09:54:30|10931.8|10926.8|10932.2|10927.2|10932.4|10927.4|10931.8|10926.8|5
1736848480000|2025-01-14 09:54:40|10932.4|10927.4|10932.6|10927.6|10932.7|10927.7|10932.2|10927.2|1
1736848490000|2025-01-14 09:54:50|10932.4|10927.4|10932.2|10927.2|10932.4|10927.4|10932.2|10927.2|0
1736848500000|2025-01-14 09:55:00|10932.1|10927.1|10931.5|10926.5|10932.1|10927.1|10931.4|10926.4|1
1736848510000|2025-01-14 09:55:10|10931.7|10926.7|10932.2|10927.2|10932.2|10927.2|10931.2|10926.2|0
1736848520000|2025-01-14 09:55:20|10932.1|10927.1|10931.7|10926.7|10932.3|10927.3|10931.7|10926.7|3
1736848530000|2025-01-14 09:55:30|10931.6|10926.6|10931.4|10926.4|10931.9|10926.9|10931.4|10926.4|1
1736848540000|2025-01-14 09:55:40|10931.1|10926.1|10930.9|10925.9|10931.1|10926.1|10930.9|10925.9|1
1736848550000|2025-01-14 09:55:50|10931.1|10926.1|10930.9|10925.9|10931.2|10926.2|10930.9|10925.9|0
1736848560000|2025-01-14 09:56:00|10930.6|10925.6|10930.6|10925.6|10930.7|10925.7|10930.4|10925.4|1
1736848570000|2025-01-14 09:56:10|10930.4|10925.4|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736848580000|2025-01-14 09:56:20|10930.6|10925.6|10930.2|10925.2|10930.6|10925.6|10930.1|10925.1|2
1736848590000|2025-01-14 09:56:30|10930.4|10925.4|10930.7|10925.7|10930.9|10925.9|10930.1|10925.1|2
1736848600000|2025-01-14 09:56:40|10930.5|10925.5|10930.4|10925.4|10930.7|10925.7|10930.3|10925.3|0
1736848610000|2025-01-14 09:56:50|10930.3|10925.3|10930.5|10925.5|10930.5|10925.5|10930.1|10925.1|0
1736848620000|2025-01-14 09:57:00|10930.6|10925.6|10930.8|10925.8|10930.8|10925.8|10930.4|10925.4|1
1736848630000|2025-01-14 09:57:10|10930.9|10925.9|10930.7|10925.7|10930.9|10925.9|10930.7|10925.7|0
1736848640000|2025-01-14 09:57:20|10930.6|10925.6|10930.1|10925.1|10930.7|10925.7|10929.9|10924.9|2
1736848650000|2025-01-14 09:57:30|10929.9|10924.9|10930|10925|10930.3|10925.3|10929.9|10924.9|0
1736848660000|2025-01-14 09:57:40|10930.1|10925.1|10931.2|10926.2|10931.2|10926.2|10930.1|10925.1|17
1736848670000|2025-01-14 09:57:50|10931.4|10926.4|10931.7|10926.7|10931.9|10926.9|10931.4|10926.4|0
1736848680000|2025-01-14 09:58:00|10931.6|10926.6|10931.6|10926.6|10931.7|10926.7|10931.5|10926.5|0
1736848690000|2025-01-14 09:58:10|10931.7|10926.7|10932.7|10927.7|10932.7|10927.7|10931.7|10926.7|0
1736848700000|2025-01-14 09:58:20|10932.9|10927.9|10931.6|10926.6|10932.9|10927.9|10931.6|10926.6|0
1736848710000|2025-01-14 09:58:30|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|0
1736848720000|2025-01-14 09:58:40|10931.5|10926.5|10932.1|10927.1|10932.2|10927.2|10931.4|10926.4|0
1736848730000|2025-01-14 09:58:50|10932.2|10927.2|10931.9|10926.9|10932.2|10927.2|10931.9|10926.9|0
1736848740000|2025-01-14 09:59:00|10931.7|10926.7|10931.1|10926.1|10931.7|10926.7|10931.1|10926.1|4
1736848750000|2025-01-14 09:59:10|10930.9|10925.9|10931.9|10926.9|10931.9|10926.9|10930.8|10925.8|9
1736848760000|2025-01-14 09:59:20|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.5|10926.5|0
1736848770000|2025-01-14 09:59:30|10931.6|10926.6|10931.1|10926.1|10931.6|10926.6|10930.7|10925.7|3
1736848780000|2025-01-14 09:59:40|10930.7|10925.7|10931.1|10926.1|10931.1|10926.1|10930.7|10925.7|3
1736848790000|2025-01-14 09:59:50|10931.2|10926.2|10931.6|10926.6|10931.6|10926.6|10931.2|10926.2|1
1736848800000|2025-01-14 10:00:00|10931.9|10926.9|10931.9|10926.9|10932.2|10927.2|10931.4|10926.4|7
1736848810000|2025-01-14 10:00:10|10931.7|10926.7|10932.1|10927.1|10932.1|10927.1|10931.7|10926.7|1
1736848820000|2025-01-14 10:00:20|10932|10927|10932.4|10927.4|10932.6|10927.6|10932|10927|11
1736848830000|2025-01-14 10:00:30|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|10932.1|10927.1|4
1736848840000|2025-01-14 10:00:40|10932.8|10927.8|10932.4|10927.4|10932.8|10927.8|10932.4|10927.4|0
1736848850000|2025-01-14 10:00:50|10932.2|10927.2|10931.7|10926.7|10932.2|10927.2|10931.7|10926.7|0
1736848860000|2025-01-14 10:01:00|10931.9|10926.9|10931.7|10926.7|10931.9|10926.9|10931.7|10926.7|0
1736848870000|2025-01-14 10:01:10|10931.5|10926.5|10932.4|10927.4|10932.6|10927.6|10931.4|10926.4|1
1736848880000|2025-01-14 10:01:20|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|0
1736848890000|2025-01-14 10:01:30|10932.1|10927.1|10932.2|10927.2|10932.2|10927.2|10932.1|10927.1|0
1736848900000|2025-01-14 10:01:40|10932.1|10927.1|10932.7|10927.7|10932.9|10927.9|10932.1|10927.1|1
1736848910000|2025-01-14 10:01:50|10932.9|10927.9|10933.1|10928.1|10933.1|10928.1|10932.7|10927.7|5
1736848920000|2025-01-14 10:02:00|10932.7|10927.7|10932.6|10927.6|10933.2|10928.2|10932.5|10927.5|1
1736848930000|2025-01-14 10:02:10|10932.9|10927.9|10933.4|10928.4|10933.4|10928.4|10932.7|10927.7|0
1736848940000|2025-01-14 10:02:20|10933.7|10928.7|10933.1|10928.1|10933.9|10928.9|10933.1|10928.1|0
1736848950000|2025-01-14 10:02:30|10933.2|10928.2|10933|10928|10933.2|10928.2|10932.9|10927.9|0
1736848960000|2025-01-14 10:02:40|10932.9|10927.9|10933.1|10928.1|10933.1|10928.1|10932.9|10927.9|0
1736848970000|2025-01-14 10:02:50|10932.9|10927.9|10933.9|10928.9|10933.9|10928.9|10932.9|10927.9|7
1736848980000|2025-01-14 10:03:00|10934.1|10929.1|10933.7|10928.7|10934.1|10929.1|10933.5|10928.5|0
1736848990000|2025-01-14 10:03:10|10933.5|10928.5|10932.8|10927.8|10933.5|10928.5|10932.8|10927.8|0
1736849000000|2025-01-14 10:03:20|10932.9|10927.9|10932.8|10927.8|10933.1|10928.1|10932.7|10927.7|0
1736849010000|2025-01-14 10:03:30|10932.7|10927.7|10932.2|10927.2|10932.9|10927.9|10932.2|10927.2|0
1736849020000|2025-01-14 10:03:40|10932.1|10927.1|10931.6|10926.6|10932.2|10927.2|10931.6|10926.6|5
1736849030000|2025-01-14 10:03:50|10931.7|10926.7|10931|10926|10931.7|10926.7|10930.9|10925.9|1
1736849040000|2025-01-14 10:04:00|10931.1|10926.1|10931|10926|10931.4|10926.4|10930.9|10925.9|2
1736849050000|2025-01-14 10:04:10|10930.9|10925.9|10930.2|10925.2|10931|10926|10930.2|10925.2|5
1736849060000|2025-01-14 10:04:20|10930.1|10925.1|10929.8|10924.8|10930.1|10925.1|10929.8|10924.8|0
1736849070000|2025-01-14 10:04:30|10929.7|10924.7|10929.9|10924.9|10930.1|10925.1|10929.7|10924.7|0
1736849080000|2025-01-14 10:04:40|10929.7|10924.7|10929.9|10924.9|10930.1|10925.1|10929.7|10924.7|0
1736849090000|2025-01-14 10:04:50|10929.7|10924.7|10929.8|10924.8|10930.1|10925.1|10929.6|10924.6|1
1736849100000|2025-01-14 10:05:00|10929.9|10924.9|10930|10925|10930.1|10925.1|10929.7|10924.7|2
1736849110000|2025-01-14 10:05:10|10930.1|10925.1|10930.2|10925.2|10930.3|10925.3|10929.9|10924.9|1
1736849120000|2025-01-14 10:05:20|10930.6|10925.6|10930.1|10925.1|10930.6|10925.6|10930.1|10925.1|1
1736849130000|2025-01-14 10:05:30|10930.2|10925.2|10930.6|10925.6|10930.6|10925.6|10930.2|10925.2|0
1736849140000|2025-01-14 10:05:40|10930.7|10925.7|10929.9|10924.9|10930.7|10925.7|10929.9|10924.9|2
1736849150000|2025-01-14 10:05:50|10929.7|10924.7|10930.3|10925.3|10930.3|10925.3|10929.7|10924.7|3
1736849160000|2025-01-14 10:06:00|10930.4|10925.4|10931.4|10926.4|10931.4|10926.4|10930.4|10925.4|1
1736849170000|2025-01-14 10:06:10|10931.7|10926.7|10930.8|10925.8|10931.7|10926.7|10930.6|10925.6|1
1736849180000|2025-01-14 10:06:20|10930.9|10925.9|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|1
1736849190000|2025-01-14 10:06:30|10930.7|10925.7|10930.7|10925.7|10930.9|10925.9|10930.6|10925.6|0
1736849200000|2025-01-14 10:06:40|10930.5|10925.5|10930.6|10925.6|10930.8|10925.8|10930.4|10925.4|0
1736849210000|2025-01-14 10:06:50|10930.4|10925.4|10930.5|10925.5|10930.7|10925.7|10930.4|10925.4|0
1736849220000|2025-01-14 10:07:00|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.1|10925.1|0
1736849230000|2025-01-14 10:07:10|10930.8|10925.8|10931.1|10926.1|10931.4|10926.4|10930.7|10925.7|2
1736849240000|2025-01-14 10:07:20|10931.5|10926.5|10931.9|10926.9|10932.2|10927.2|10931.5|10926.5|9
1736849250000|2025-01-14 10:07:30|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10931.9|10926.9|0
1736849260000|2025-01-14 10:07:40|10932.3|10927.3|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|0
1736849270000|2025-01-14 10:07:50|10932|10927|10931.6|10926.6|10932|10927|10931.4|10926.4|2
1736849280000|2025-01-14 10:08:00|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.6|10926.6|0
1736849290000|2025-01-14 10:08:10|10931.6|10926.6|10931.2|10926.2|10931.6|10926.6|10931.2|10926.2|1
1736849300000|2025-01-14 10:08:20|10931.4|10926.4|10930.1|10925.1|10931.4|10926.4|10930|10925|1
1736849310000|2025-01-14 10:08:30|10930.2|10925.2|10930.2|10925.2|10930.6|10925.6|10930.2|10925.2|0
1736849320000|2025-01-14 10:08:40|10930|10925|10930.2|10925.2|10930.2|10925.2|10930|10925|0
1736849330000|2025-01-14 10:08:50|10930.1|10925.1|10929.1|10924.1|10930.1|10925.1|10929.1|10924.1|0
1736849340000|2025-01-14 10:09:00|10929|10924|10929.1|10924.1|10929.1|10924.1|10928.9|10923.9|4
1736849350000|2025-01-14 10:09:10|10929|10924|10929.5|10924.5|10929.9|10924.9|10929|10924|0
1736849360000|2025-01-14 10:09:20|10929.4|10924.4|10929.8|10924.8|10930.4|10925.4|10929.4|10924.4|1
1736849370000|2025-01-14 10:09:30|10929.7|10924.7|10929.9|10924.9|10930.1|10925.1|10929.6|10924.6|1
1736849380000|2025-01-14 10:09:40|10930|10925|10930.5|10925.5|10930.9|10925.9|10929.9|10924.9|0
1736849390000|2025-01-14 10:09:50|10930.4|10925.4|10930.2|10925.2|10930.5|10925.5|10930.1|10925.1|0
1736849400000|2025-01-14 10:10:00|10930.1|10925.1|10931|10926|10931|10926|10930.1|10925.1|0
1736849410000|2025-01-14 10:10:10|10931.2|10926.2|10930.9|10925.9|10931.2|10926.2|10930.9|10925.9|3
1736849420000|2025-01-14 10:10:20|10930.8|10925.8|10931.1|10926.1|10931.4|10926.4|10930.8|10925.8|4
1736849430000|2025-01-14 10:10:30|10931.2|10926.2|10931.2|10926.2|10931.6|10926.6|10931.2|10926.2|0
1736849440000|2025-01-14 10:10:40|10931.1|10926.1|10931.4|10926.4|10931.4|10926.4|10931|10926|0
1736849450000|2025-01-14 10:10:50|10931.2|10926.2|10931.9|10926.9|10932.2|10927.2|10931.2|10926.2|0
1736849460000|2025-01-14 10:11:00|10932|10927|10931.4|10926.4|10932.2|10927.2|10931.4|10926.4|0
1736849470000|2025-01-14 10:11:10|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736849480000|2025-01-14 10:11:20|10930.9|10925.9|10931|10926|10931.2|10926.2|10930.8|10925.8|2
1736849490000|2025-01-14 10:11:30|10931.1|10926.1|10931|10926|10931.2|10926.2|10930.9|10925.9|0
1736849500000|2025-01-14 10:11:40|10931.1|10926.1|10931.6|10926.6|10931.6|10926.6|10931.1|10926.1|0
1736849510000|2025-01-14 10:11:50|10931.5|10926.5|10931.6|10926.6|10931.9|10926.9|10931.5|10926.5|0
1736849520000|2025-01-14 10:12:00|10931.7|10926.7|10931.6|10926.6|10931.7|10926.7|10931.4|10926.4|3
1736849530000|2025-01-14 10:12:10|10931.7|10926.7|10931.8|10926.8|10931.9|10926.9|10931.6|10926.6|2
1736849540000|2025-01-14 10:12:20|10931.7|10926.7|10931.7|10926.7|10931.8|10926.8|10931.6|10926.6|0
1736849550000|2025-01-14 10:12:30|10931.6|10926.6|10932.3|10927.3|10932.8|10927.8|10931.6|10926.6|12
1736849560000|2025-01-14 10:12:40|10932.6|10927.6|10931.7|10926.7|10932.6|10927.6|10931.6|10926.6|2
1736849570000|2025-01-14 10:12:50|10931.6|10926.6|10931.4|10926.4|10931.7|10926.7|10931.4|10926.4|0
1736849580000|2025-01-14 10:13:00|10931.2|10926.2|10931.2|10926.2|10931.4|10926.4|10931.2|10926.2|0
1736849590000|2025-01-14 10:13:10|10931|10926|10929.7|10924.7|10931.2|10926.2|10929.6|10924.6|0
1736849600000|2025-01-14 10:13:20|10929.9|10924.9|10930.1|10925.1|10930.1|10925.1|10929.9|10924.9|0
1736849610000|2025-01-14 10:13:30|10930|10925|10930.8|10925.8|10930.8|10925.8|10930|10925|0
1736849620000|2025-01-14 10:13:40|10930.7|10925.7|10930.8|10925.8|10930.9|10925.9|10930.6|10925.6|3
1736849630000|2025-01-14 10:13:50|10931.1|10926.1|10930.7|10925.7|10931.1|10926.1|10930.7|10925.7|0
1736849640000|2025-01-14 10:14:00|10930.6|10925.6|10931.4|10926.4|10931.6|10926.6|10930.6|10925.6|7
1736849650000|2025-01-14 10:14:10|10931.3|10926.3|10930.7|10925.7|10931.4|10926.4|10930.7|10925.7|0
1736849660000|2025-01-14 10:14:20|10930.6|10925.6|10931.1|10926.1|10931.3|10926.3|10930.6|10925.6|0
1736849670000|2025-01-14 10:14:30|10930.9|10925.9|10931.6|10926.6|10932|10927|10930.8|10925.8|1
1736849680000|2025-01-14 10:14:40|10931.7|10926.7|10930.7|10925.7|10931.9|10926.9|10930.6|10925.6|1
1736849700000|2025-01-14 10:15:00|10930.6|10925.6|10931|10926|10931.2|10926.2|10930.4|10925.4|2
1736849710000|2025-01-14 10:15:10|10931.2|10926.2|10930.5|10925.5|10931.2|10926.2|10930.4|10925.4|0
1736849720000|2025-01-14 10:15:20|10930.7|10925.7|10930.2|10925.2|10930.7|10925.7|10930.2|10925.2|0
1736849730000|2025-01-14 10:15:30|10930.1|10925.1|10929.8|10924.8|10930.3|10925.3|10929.8|10924.8|1
1736849740000|2025-01-14 10:15:40|10929.9|10924.9|10929.1|10924.1|10929.9|10924.9|10928.9|10923.9|0
1736849750000|2025-01-14 10:15:50|10929.4|10924.4|10929.6|10924.6|10929.8|10924.8|10929.4|10924.4|2
1736849760000|2025-01-14 10:16:00|10929.8|10924.8|10929.2|10924.2|10929.8|10924.8|10929.1|10924.1|0
1736849770000|2025-01-14 10:16:10|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|10929.5|10924.5|9
1736849780000|2025-01-14 10:16:20|10929.6|10924.6|10930.2|10925.2|10930.2|10925.2|10929.4|10924.4|0
1736849790000|2025-01-14 10:16:30|10930.1|10925.1|10930.2|10925.2|10930.4|10925.4|10930.1|10925.1|0
1736849800000|2025-01-14 10:16:40|10930.1|10925.1|10929.1|10924.1|10930.2|10925.2|10928.9|10923.9|1
1736849810000|2025-01-14 10:16:50|10928.9|10923.9|10929.1|10924.1|10929.2|10924.2|10928.9|10923.9|0
1736849820000|2025-01-14 10:17:00|10928.9|10923.9|10928.2|10923.2|10928.9|10923.9|10928.2|10923.2|0
1736849830000|2025-01-14 10:17:10|10927.3|10922.3|10927.1|10922.1|10927.3|10922.3|10926.9|10921.9|3
1736849840000|2025-01-14 10:17:20|10926.9|10921.9|10926.9|10921.9|10927.1|10922.1|10926.8|10921.8|0
1736849850000|2025-01-14 10:17:30|10927.2|10922.2|10927.2|10922.2|10927.2|10922.2|10927.1|10922.1|0
1736849860000|2025-01-14 10:17:40|10927.4|10922.4|10928.4|10923.4|10928.4|10923.4|10927.4|10922.4|1
1736849870000|2025-01-14 10:17:50|10928.6|10923.6|10928.1|10923.1|10928.6|10923.6|10928.1|10923.1|0
1736849880000|2025-01-14 10:18:00|10928.2|10923.2|10928.4|10923.4|10928.7|10923.7|10927.9|10922.9|0
1736849890000|2025-01-14 10:18:10|10928.5|10923.5|10930.9|10925.9|10930.9|10925.9|10928.5|10923.5|5
1736849900000|2025-01-14 10:18:20|10930.7|10925.7|10931.2|10926.2|10931.2|10926.2|10930.7|10925.7|1
1736849910000|2025-01-14 10:18:30|10931.1|10926.1|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1736849920000|2025-01-14 10:18:40|10931.2|10926.2|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|0
1736849930000|2025-01-14 10:18:50|10930.7|10925.7|10931.2|10926.2|10931.2|10926.2|10930.7|10925.7|1
1736849940000|2025-01-14 10:19:00|10931.1|10926.1|10930|10925|10931.2|10926.2|10929.9|10924.9|7
1736849950000|2025-01-14 10:19:10|10930.2|10925.2|10930.6|10925.6|10930.9|10925.9|10930.2|10925.2|0
1736849960000|2025-01-14 10:19:20|10930.5|10925.5|10930.8|10925.8|10930.9|10925.9|10930.5|10925.5|1
1736849970000|2025-01-14 10:19:30|10930.6|10925.6|10930.7|10925.7|10930.7|10925.7|10930.6|10925.6|0
1736849980000|2025-01-14 10:19:40|10930.9|10925.9|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|0
1736849990000|2025-01-14 10:19:50|10931.1|10926.1|10931.7|10926.7|10931.7|10926.7|10931.1|10926.1|0
1736850000000|2025-01-14 10:20:00|10931.5|10926.5|10931.7|10926.7|10931.7|10926.7|10931.5|10926.5|0
1736850020000|2025-01-14 10:20:20|10931.6|10926.6|10931.1|10926.1|10931.6|10926.6|10930.9|10925.9|0
1736850030000|2025-01-14 10:20:30|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931.1|10926.1|0
1736850040000|2025-01-14 10:20:40|10931.1|10926.1|10931.6|10926.6|10931.7|10926.7|10931.1|10926.1|1
1736850050000|2025-01-14 10:20:50|10931.5|10926.5|10931.1|10926.1|10931.7|10926.7|10931.1|10926.1|2
1736850060000|2025-01-14 10:21:00|10931.2|10926.2|10931.9|10926.9|10931.9|10926.9|10931.2|10926.2|1
1736850070000|2025-01-14 10:21:10|10931.8|10926.8|10932|10927|10932|10927|10931.6|10926.6|0
1736850080000|2025-01-14 10:21:20|10931.9|10926.9|10932.5|10927.5|10932.5|10927.5|10931.9|10926.9|2
1736850090000|2025-01-14 10:21:30|10932.6|10927.6|10932.6|10927.6|10932.9|10927.9|10932.6|10927.6|0
1736850100000|2025-01-14 10:21:40|10932.4|10927.4|10931.9|10926.9|10932.4|10927.4|10931.9|10926.9|0
1736850110000|2025-01-14 10:21:50|10931.8|10926.8|10932.6|10927.6|10932.6|10927.6|10931.6|10926.6|3
1736850120000|2025-01-14 10:22:00|10932.7|10927.7|10932.1|10927.1|10932.7|10927.7|10932|10927|0
1736850130000|2025-01-14 10:22:10|10931.9|10926.9|10932.2|10927.2|10932.3|10927.3|10931.7|10926.7|0
1736850140000|2025-01-14 10:22:20|10932.1|10927.1|10931.9|10926.9|10932.1|10927.1|10931.9|10926.9|0
1736850150000|2025-01-14 10:22:30|10931.7|10926.7|10931.7|10926.7|10931.9|10926.9|10931.6|10926.6|0
1736850160000|2025-01-14 10:22:40|10931.8|10926.8|10932.2|10927.2|10932.2|10927.2|10931.7|10926.7|0
1736850170000|2025-01-14 10:22:50|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|4
1736850180000|2025-01-14 10:23:00|10932.2|10927.2|10930.9|10925.9|10932.2|10927.2|10930.9|10925.9|0
1736850190000|2025-01-14 10:23:10|10930.7|10925.7|10931.7|10926.7|10931.7|10926.7|10930.7|10925.7|0
1736850200000|2025-01-14 10:23:20|10931.5|10926.5|10931.7|10926.7|10931.7|10926.7|10931.5|10926.5|0
1736850210000|2025-01-14 10:23:30|10931.6|10926.6|10931.5|10926.5|10931.6|10926.6|10931.2|10926.2|6
1736850220000|2025-01-14 10:23:40|10931.2|10926.2|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1736850230000|2025-01-14 10:23:50|10931.2|10926.2|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1736850240000|2025-01-14 10:24:00|10930.7|10925.7|10930.7|10925.7|10931.2|10926.2|10930.7|10925.7|3
1736850250000|2025-01-14 10:24:10|10930.9|10925.9|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|1
1736850260000|2025-01-14 10:24:20|10931.4|10926.4|10931.9|10926.9|10931.9|10926.9|10931.4|10926.4|13
1736850270000|2025-01-14 10:24:30|10932.1|10927.1|10932.7|10927.7|10932.7|10927.7|10932.1|10927.1|0
1736850280000|2025-01-14 10:24:40|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|0
1736850290000|2025-01-14 10:24:50|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|0
1736850300000|2025-01-14 10:25:00|10933.2|10928.2|10932.7|10927.7|10933.2|10928.2|10932.5|10927.5|3
1736850310000|2025-01-14 10:25:10|10933.1|10928.1|10933|10928|10933.2|10928.2|10932.6|10927.6|2
1736850320000|2025-01-14 10:25:20|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.6|10927.6|0
1736850330000|2025-01-14 10:25:30|10932.9|10927.9|10932.3|10927.3|10933.1|10928.1|10932.3|10927.3|2
1736850340000|2025-01-14 10:25:40|10932.1|10927.1|10931.6|10926.6|10932.2|10927.2|10931.6|10926.6|4
1736850350000|2025-01-14 10:25:50|10931.4|10926.4|10932.4|10927.4|10932.4|10927.4|10931.4|10926.4|0
1736850360000|2025-01-14 10:26:00|10932.6|10927.6|10933.2|10928.2|10933.2|10928.2|10932.6|10927.6|2
1736850370000|2025-01-14 10:26:10|10933.3|10928.3|10933.6|10928.6|10934.2|10929.2|10933.3|10928.3|1
1736850380000|2025-01-14 10:26:20|10933.4|10928.4|10933.7|10928.7|10933.7|10928.7|10933.4|10928.4|1
1736850390000|2025-01-14 10:26:30|10933.8|10928.8|10934.2|10929.2|10934.2|10929.2|10933.8|10928.8|1
1736850400000|2025-01-14 10:26:40|10934.1|10929.1|10933.4|10928.4|10934.2|10929.2|10933.4|10928.4|6
1736850410000|2025-01-14 10:26:50|10933.2|10928.2|10933.7|10928.7|10933.7|10928.7|10932.6|10927.6|9
1736850420000|2025-01-14 10:27:00|10933.5|10928.5|10933.7|10928.7|10933.7|10928.7|10933.5|10928.5|0
1736850430000|2025-01-14 10:27:10|10933.6|10928.6|10933.9|10928.9|10933.9|10928.9|10933.6|10928.6|0
1736850440000|2025-01-14 10:27:20|10933.7|10928.7|10934.7|10929.7|10934.7|10929.7|10933.7|10928.7|2
1736850450000|2025-01-14 10:27:30|10934.8|10929.8|10934|10929|10934.8|10929.8|10933.7|10928.7|3
1736850460000|2025-01-14 10:27:40|10934.2|10929.2|10933.9|10928.9|10934.2|10929.2|10933.6|10928.6|0
1736850470000|2025-01-14 10:27:50|10934|10929|10933.9|10928.9|10934|10929|10933.8|10928.8|0
1736850480000|2025-01-14 10:28:00|10933.8|10928.8|10933.4|10928.4|10933.8|10928.8|10933.4|10928.4|1
1736850490000|2025-01-14 10:28:10|10933.1|10928.1|10932.4|10927.4|10933.1|10928.1|10932.2|10927.2|1
1736850500000|2025-01-14 10:28:20|10932.3|10927.3|10932.2|10927.2|10932.4|10927.4|10932|10927|0
1736850510000|2025-01-14 10:28:30|10931.7|10926.7|10931.6|10926.6|10931.9|10926.9|10931.6|10926.6|17
1736850520000|2025-01-14 10:28:40|10931.4|10926.4|10931.6|10926.6|10931.7|10926.7|10931.4|10926.4|0
1736850530000|2025-01-14 10:28:50|10931.4|10926.4|10930.9|10925.9|10931.6|10926.6|10930.9|10925.9|0
1736850540000|2025-01-14 10:29:00|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|0
1736850550000|2025-01-14 10:29:10|10931.1|10926.1|10930.9|10925.9|10931.1|10926.1|10930.9|10925.9|2
1736850560000|2025-01-14 10:29:20|10931|10926|10930.9|10925.9|10931.2|10926.2|10930.9|10925.9|2
1736850570000|2025-01-14 10:29:30|10930.8|10925.8|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|0
1736850580000|2025-01-14 10:29:40|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736850590000|2025-01-14 10:29:50|10931|10926|10930.8|10925.8|10931|10926|10930.8|10925.8|1
1736850600000|2025-01-14 10:30:00|10930.6|10925.6|10930.7|10925.7|10930.9|10925.9|10930.4|10925.4|5
1736850610000|2025-01-14 10:30:10|10930.9|10925.9|10931.4|10926.4|10931.7|10926.7|10930.9|10925.9|5
1736850620000|2025-01-14 10:30:20|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|1
1736850630000|2025-01-14 10:30:30|10931.4|10926.4|10931.6|10926.6|10931.9|10926.9|10931.3|10926.3|0
1736850640000|2025-01-14 10:30:40|10931.4|10926.4|10931.6|10926.6|10931.7|10926.7|10931.2|10926.2|0
1736850650000|2025-01-14 10:30:50|10931.4|10926.4|10931.2|10926.2|10931.4|10926.4|10931.2|10926.2|0
1736850660000|2025-01-14 10:31:00|10931.4|10926.4|10932|10927|10932.2|10927.2|10931.2|10926.2|0
1736850670000|2025-01-14 10:31:10|10932.2|10927.2|10932|10927|10932.2|10927.2|10931.8|10926.8|0
1736850680000|2025-01-14 10:31:20|10932.2|10927.2|10931.9|10926.9|10932.4|10927.4|10931.9|10926.9|0
1736850690000|2025-01-14 10:31:30|10931.6|10926.6|10931.7|10926.7|10931.7|10926.7|10931.4|10926.4|2
1736850700000|2025-01-14 10:31:40|10931.6|10926.6|10931.4|10926.4|10931.6|10926.6|10931.4|10926.4|0
1736850710000|2025-01-14 10:31:50|10931.6|10926.6|10931.1|10926.1|10931.6|10926.6|10930.9|10925.9|1
1736850720000|2025-01-14 10:32:00|10931.2|10926.2|10931.8|10926.8|10931.8|10926.8|10931.1|10926.1|7
1736850730000|2025-01-14 10:32:10|10932.1|10927.1|10931.9|10926.9|10932.1|10927.1|10931.6|10926.6|2
1736850740000|2025-01-14 10:32:20|10932.1|10927.1|10932.7|10927.7|10932.7|10927.7|10932.1|10927.1|0
1736850750000|2025-01-14 10:32:30|10933|10928|10933.6|10928.6|10933.7|10928.7|10932.7|10927.7|10
1736850760000|2025-01-14 10:32:40|10933.4|10928.4|10933.2|10928.2|10933.7|10928.7|10933.2|10928.2|4
1736850770000|2025-01-14 10:32:50|10933.5|10928.5|10933.3|10928.3|10933.5|10928.5|10933.2|10928.2|0
1736850780000|2025-01-14 10:33:00|10933.2|10928.2|10933.4|10928.4|10933.4|10928.4|10933.1|10928.1|0
1736850790000|2025-01-14 10:33:10|10933.2|10928.2|10933.5|10928.5|10933.7|10928.7|10933.2|10928.2|0
1736850800000|2025-01-14 10:33:20|10933.7|10928.7|10933.4|10928.4|10933.7|10928.7|10933.3|10928.3|0
1736850810000|2025-01-14 10:33:30|10933.3|10928.3|10932.9|10927.9|10933.3|10928.3|10932.5|10927.5|8
1736850820000|2025-01-14 10:33:40|10932.7|10927.7|10931.9|10926.9|10932.9|10927.9|10931.9|10926.9|2
1736850830000|2025-01-14 10:33:50|10931.7|10926.7|10932.1|10927.1|10932.4|10927.4|10931.7|10926.7|2
1736850840000|2025-01-14 10:34:00|10932.4|10927.4|10932.4|10927.4|10932.5|10927.5|10932.2|10927.2|1
1736850850000|2025-01-14 10:34:10|10932.2|10927.2|10932.3|10927.3|10932.5|10927.5|10932.2|10927.2|0
1736850860000|2025-01-14 10:34:20|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|0
1736850870000|2025-01-14 10:34:30|10932.5|10927.5|10933|10928|10933|10928|10932.3|10927.3|1
1736850880000|2025-01-14 10:34:40|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933|10928|0
1736850890000|2025-01-14 10:34:50|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|10933.5|10928.5|1
1736850900000|2025-01-14 10:35:00|10933.4|10928.4|10933.7|10928.7|10933.7|10928.7|10933.4|10928.4|0
1736850910000|2025-01-14 10:35:10|10933.8|10928.8|10934.8|10929.8|10935|10930|10933.8|10928.8|6
1736850920000|2025-01-14 10:35:20|10934.9|10929.9|10935.7|10930.7|10935.7|10930.7|10934.9|10929.9|1
1736850930000|2025-01-14 10:35:30|10935.8|10930.8|10936.9|10931.9|10937.2|10932.2|10935.8|10930.8|18
1736850940000|2025-01-14 10:35:40|10936.8|10931.8|10936.5|10931.5|10937.1|10932.1|10936.4|10931.4|7
1736850950000|2025-01-14 10:35:50|10936.7|10931.7|10936.4|10931.4|10936.7|10931.7|10936.4|10931.4|0
1736850960000|2025-01-14 10:36:00|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736850970000|2025-01-14 10:36:10|10936.5|10931.5|10936.5|10931.5|10936.7|10931.7|10936.4|10931.4|1
1736850980000|2025-01-14 10:36:20|10936.7|10931.7|10936.2|10931.2|10936.7|10931.7|10936.2|10931.2|0
1736850990000|2025-01-14 10:36:30|10936.4|10931.4|10936.2|10931.2|10936.7|10931.7|10936.2|10931.2|1
1736851000000|2025-01-14 10:36:40|10936.1|10931.1|10935.4|10930.4|10936.2|10931.2|10935.4|10930.4|19
1736851010000|2025-01-14 10:36:50|10935.5|10930.5|10935.3|10930.3|10935.7|10930.7|10934.5|10929.5|11
1736851020000|2025-01-14 10:37:00|10935.2|10930.2|10934.4|10929.4|10935.2|10930.2|10934.2|10929.2|0
1736851030000|2025-01-14 10:37:10|10934|10929|10933.9|10928.9|10934.2|10929.2|10933.9|10928.9|0
1736851040000|2025-01-14 10:37:20|10934|10929|10933.5|10928.5|10934|10929|10933.4|10928.4|0
1736851050000|2025-01-14 10:37:30|10933.4|10928.4|10933.7|10928.7|10933.7|10928.7|10933.4|10928.4|0
1736851060000|2025-01-14 10:37:40|10934|10929|10933.9|10928.9|10934|10929|10933.8|10928.8|0
1736851070000|2025-01-14 10:37:50|10934.2|10929.2|10934.7|10929.7|10934.7|10929.7|10934.1|10929.1|5
1736851080000|2025-01-14 10:38:00|10934.6|10929.6|10935.7|10930.7|10935.7|10930.7|10934.6|10929.6|2
1736851090000|2025-01-14 10:38:10|10935.5|10930.5|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|0
1736851100000|2025-01-14 10:38:20|10935.7|10930.7|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|0
1736851110000|2025-01-14 10:38:30|10935.8|10930.8|10936|10931|10936|10931|10935.8|10930.8|0
1736851120000|2025-01-14 10:38:40|10935.9|10930.9|10936.2|10931.2|10936.2|10931.2|10935.4|10930.4|0
1736851130000|2025-01-14 10:38:50|10936.4|10931.4|10936.2|10931.2|10936.4|10931.4|10936.1|10931.1|1
1736851140000|2025-01-14 10:39:00|10936.4|10931.4|10936.7|10931.7|10936.7|10931.7|10936.4|10931.4|0
1736851150000|2025-01-14 10:39:10|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736851160000|2025-01-14 10:39:20|10936.5|10931.5|10936.4|10931.4|10936.7|10931.7|10936.4|10931.4|5
1736851170000|2025-01-14 10:39:30|10936.5|10931.5|10935.5|10930.5|10936.5|10931.5|10935.4|10930.4|4
1736851180000|2025-01-14 10:39:40|10935.4|10930.4|10935.7|10930.7|10935.7|10930.7|10935.4|10930.4|4
1736851190000|2025-01-14 10:39:50|10935.9|10930.9|10934.9|10929.9|10935.9|10930.9|10934.9|10929.9|0
1736851200000|2025-01-14 10:40:00|10934.8|10929.8|10934.7|10929.7|10934.8|10929.8|10934.4|10929.4|2
1736851210000|2025-01-14 10:40:10|10934.9|10929.9|10935.2|10930.2|10935.3|10930.3|10934.9|10929.9|0
1736851220000|2025-01-14 10:40:20|10935.3|10930.3|10934.7|10929.7|10935.3|10930.3|10934.5|10929.5|0
1736851230000|2025-01-14 10:40:30|10935|10930|10934.7|10929.7|10935|10930|10934.5|10929.5|0
1736851240000|2025-01-14 10:40:40|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1736851250000|2025-01-14 10:40:50|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|0
1736851260000|2025-01-14 10:41:00|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|0
1736851270000|2025-01-14 10:41:10|10934.5|10929.5|10934.9|10929.9|10935.2|10930.2|10934.5|10929.5|0
1736851280000|2025-01-14 10:41:20|10935|10930|10935.4|10930.4|10935.5|10930.5|10934.9|10929.9|11
1736851290000|2025-01-14 10:41:30|10935.3|10930.3|10935.5|10930.5|10935.5|10930.5|10935.1|10930.1|0
1736851300000|2025-01-14 10:41:40|10935.7|10930.7|10936.2|10931.2|10936.2|10931.2|10935.7|10930.7|0
1736851310000|2025-01-14 10:41:50|10936|10931|10936.2|10931.2|10936.2|10931.2|10935.9|10930.9|0
1736851320000|2025-01-14 10:42:00|10936|10931|10937.2|10932.2|10937.2|10932.2|10935.9|10930.9|2
1736851330000|2025-01-14 10:42:10|10937|10932|10936.9|10931.9|10937.2|10932.2|10936.9|10931.9|0
1736851340000|2025-01-14 10:42:20|10936.7|10931.7|10936|10931|10936.7|10931.7|10935.9|10930.9|1
1736851350000|2025-01-14 10:42:30|10936.2|10931.2|10934.9|10929.9|10936.2|10931.2|10934.9|10929.9|1
1736851360000|2025-01-14 10:42:40|10934.5|10929.5|10934.4|10929.4|10934.7|10929.7|10934.4|10929.4|1
1736851370000|2025-01-14 10:42:50|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.4|10929.4|2
1736851380000|2025-01-14 10:43:00|10934.9|10929.9|10934.3|10929.3|10934.9|10929.9|10934|10929|1
1736851390000|2025-01-14 10:43:10|10934.4|10929.4|10934.4|10929.4|10934.6|10929.6|10934.2|10929.2|1
1736851400000|2025-01-14 10:43:20|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.4|10929.4|0
1736851410000|2025-01-14 10:43:30|10934.7|10929.7|10933.9|10928.9|10934.7|10929.7|10933.9|10928.9|1
1736851420000|2025-01-14 10:43:40|10934|10929|10934|10929|10934.2|10929.2|10933.8|10928.8|0
1736851430000|2025-01-14 10:43:50|10933.9|10928.9|10933.7|10928.7|10933.9|10928.9|10933.5|10928.5|0
1736851440000|2025-01-14 10:44:00|10933.5|10928.5|10933.7|10928.7|10933.7|10928.7|10933.1|10928.1|1
1736851450000|2025-01-14 10:44:10|10933.5|10928.5|10932.9|10927.9|10933.5|10928.5|10932.5|10927.5|5
1736851460000|2025-01-14 10:44:20|10933|10928|10932.7|10927.7|10933|10928|10932.4|10927.4|0
1736851470000|2025-01-14 10:44:30|10932.9|10927.9|10932.7|10927.7|10932.9|10927.9|10932.7|10927.7|0
1736851480000|2025-01-14 10:44:40|10932.9|10927.9|10932.7|10927.7|10933|10928|10932.7|10927.7|0
1736851490000|2025-01-14 10:44:50|10932.5|10927.5|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736851500000|2025-01-14 10:45:00|10932.5|10927.5|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736851510000|2025-01-14 10:45:10|10932.9|10927.9|10932|10927|10933|10928|10932|10927|0
1736851520000|2025-01-14 10:45:20|10932.2|10927.2|10931.7|10926.7|10932.2|10927.2|10931.5|10926.5|0
1736851530000|2025-01-14 10:45:30|10931.5|10926.5|10931|10926|10931.7|10926.7|10930.9|10925.9|0
1736851540000|2025-01-14 10:45:40|10930.9|10925.9|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|0
1736851550000|2025-01-14 10:45:50|10931|10926|10931.6|10926.6|10931.8|10926.8|10930.9|10925.9|12
1736851560000|2025-01-14 10:46:00|10931.8|10926.8|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|0
1736851570000|2025-01-14 10:46:10|10931.2|10926.2|10931.9|10926.9|10932|10927|10931.2|10926.2|11
1736851580000|2025-01-14 10:46:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.4|10926.4|0
1736851590000|2025-01-14 10:46:30|10931.7|10926.7|10932.2|10927.2|10932.2|10927.2|10931.4|10926.4|0
1736851600000|2025-01-14 10:46:40|10932.4|10927.4|10932.5|10927.5|10932.5|10927.5|10932.3|10927.3|0
1736851610000|2025-01-14 10:46:50|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.3|10927.3|4
1736851620000|2025-01-14 10:47:00|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|0
1736851630000|2025-01-14 10:47:10|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736851640000|2025-01-14 10:47:20|10932.5|10927.5|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|0
1736851650000|2025-01-14 10:47:30|10932.5|10927.5|10932.2|10927.2|10932.5|10927.5|10931.7|10926.7|0
1736851660000|2025-01-14 10:47:40|10932|10927|10932|10927|10932.2|10927.2|10932|10927|0
1736851670000|2025-01-14 10:47:50|10932.2|10927.2|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736851680000|2025-01-14 10:48:00|10932.4|10927.4|10932.5|10927.5|10932.7|10927.7|10932.4|10927.4|0
1736851690000|2025-01-14 10:48:10|10932.4|10927.4|10932.2|10927.2|10932.4|10927.4|10932.2|10927.2|0
1736851700000|2025-01-14 10:48:20|10932.5|10927.5|10932.4|10927.4|10932.6|10927.6|10932.4|10927.4|0
1736851710000|2025-01-14 10:48:30|10932.2|10927.2|10933|10928|10933|10928|10932|10927|0
1736851720000|2025-01-14 10:48:40|10933.2|10928.2|10933.2|10928.2|10933.4|10928.4|10933.2|10928.2|0
1736851730000|2025-01-14 10:48:50|10933.1|10928.1|10932.5|10927.5|10933.1|10928.1|10932.5|10927.5|1
1736851740000|2025-01-14 10:49:00|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736851770000|2025-01-14 10:49:30|10932.5|10927.5|10931.5|10926.5|10932.5|10927.5|10931.5|10926.5|3
1736851780000|2025-01-14 10:49:40|10931.7|10926.7|10931.5|10926.5|10931.7|10926.7|10931.4|10926.4|9
1736851790000|2025-01-14 10:49:50|10931.4|10926.4|10931.7|10926.7|10931.7|10926.7|10931.4|10926.4|0
1736851810000|2025-01-14 10:50:10|10931.8|10926.8|10932|10927|10932|10927|10931.8|10926.8|0
1736851820000|2025-01-14 10:50:20|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|0
1736851830000|2025-01-14 10:50:30|10932.1|10927.1|10932.2|10927.2|10932.2|10927.2|10932|10927|6
1736851840000|2025-01-14 10:50:40|10932|10927|10931.9|10926.9|10932|10927|10931.9|10926.9|1
1736851850000|2025-01-14 10:50:50|10932|10927|10932|10927|10932|10927|10932|10927|0
1736851860000|2025-01-14 10:51:00|10931.9|10926.9|10931.9|10926.9|10932|10927|10931.9|10926.9|0
1736851870000|2025-01-14 10:51:10|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.4|10926.4|0
1736851880000|2025-01-14 10:51:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1736851890000|2025-01-14 10:51:30|10931.2|10926.2|10931.5|10926.5|10931.8|10926.8|10931.2|10926.2|5
1736851900000|2025-01-14 10:51:40|10931.4|10926.4|10930.5|10925.5|10931.4|10926.4|10930.5|10925.5|0
1736851910000|2025-01-14 10:51:50|10930.9|10925.9|10930.6|10925.6|10930.9|10925.9|10930.6|10925.6|0
1736851920000|2025-01-14 10:52:00|10930.8|10925.8|10931.2|10926.2|10931.2|10926.2|10930.8|10925.8|0
1736851930000|2025-01-14 10:52:10|10931|10926|10931.4|10926.4|10931.7|10926.7|10931|10926|1
1736851940000|2025-01-14 10:52:20|10931.5|10926.5|10931.5|10926.5|10931.7|10926.7|10931.5|10926.5|0
1736851950000|2025-01-14 10:52:30|10931.4|10926.4|10931.2|10926.2|10931.4|10926.4|10931.2|10926.2|5
1736851960000|2025-01-14 10:52:40|10930.9|10925.9|10929.8|10924.8|10931|10926|10929.8|10924.8|10
1736851970000|2025-01-14 10:52:50|10930|10925|10929.7|10924.7|10930|10925|10929.2|10924.2|3
1736851980000|2025-01-14 10:53:00|10929.5|10924.5|10929.2|10924.2|10929.7|10924.7|10929.1|10924.1|0
1736851990000|2025-01-14 10:53:10|10929.3|10924.3|10929.3|10924.3|10929.4|10924.4|10929.1|10924.1|0
1736852000000|2025-01-14 10:53:20|10929.5|10924.5|10929.8|10924.8|10929.9|10924.9|10929.2|10924.2|4
1736852010000|2025-01-14 10:53:30|10929.9|10924.9|10930.3|10925.3|10930.5|10925.5|10929.9|10924.9|1
1736852020000|2025-01-14 10:53:40|10930|10925|10930|10925|10930|10925|10930|10925|0
1736852030000|2025-01-14 10:53:50|10929.9|10924.9|10930|10925|10930|10925|10929.9|10924.9|1
1736852040000|2025-01-14 10:54:00|10929.9|10924.9|10930.2|10925.2|10930.2|10925.2|10929.7|10924.7|0
1736852050000|2025-01-14 10:54:10|10930.4|10925.4|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736852070000|2025-01-14 10:54:30|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736852080000|2025-01-14 10:54:40|10930.4|10925.4|10930|10925|10930.5|10925.5|10930|10925|2
1736852090000|2025-01-14 10:54:50|10930.2|10925.2|10930|10925|10930.3|10925.3|10930|10925|0
1736852100000|2025-01-14 10:55:00|10929.9|10924.9|10929.7|10924.7|10929.9|10924.9|10929.5|10924.5|1
1736852110000|2025-01-14 10:55:10|10929.5|10924.5|10929.9|10924.9|10929.9|10924.9|10929.5|10924.5|0
1736852120000|2025-01-14 10:55:20|10930|10925|10930.8|10925.8|10930.9|10925.9|10930|10925|2
1736852130000|2025-01-14 10:55:30|10930.9|10925.9|10930.3|10925.3|10930.9|10925.9|10930.3|10925.3|1
1736852140000|2025-01-14 10:55:40|10930.5|10925.5|10930.6|10925.6|10930.6|10925.6|10930.3|10925.3|0
1736852150000|2025-01-14 10:55:50|10930.8|10925.8|10930.7|10925.7|10930.9|10925.9|10930.5|10925.5|16
1736852160000|2025-01-14 10:56:00|10930.9|10925.9|10930.5|10925.5|10930.9|10925.9|10930.5|10925.5|0
1736852170000|2025-01-14 10:56:10|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|1
1736852180000|2025-01-14 10:56:20|10930|10925|10929.9|10924.9|10930|10925|10929.5|10924.5|2
1736852190000|2025-01-14 10:56:30|10930|10925|10930.7|10925.7|10930.7|10925.7|10930|10925|0
1736852200000|2025-01-14 10:56:40|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|0
1736852210000|2025-01-14 10:56:50|10930.2|10925.2|10930|10925|10930.2|10925.2|10930|10925|0
1736852220000|2025-01-14 10:57:00|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|0
1736852230000|2025-01-14 10:57:10|10929.5|10924.5|10929.9|10924.9|10929.9|10924.9|10929.5|10924.5|1
1736852240000|2025-01-14 10:57:20|10929.8|10924.8|10930.2|10925.2|10930.2|10925.2|10929.8|10924.8|0
1736852250000|2025-01-14 10:57:30|10930.4|10925.4|10931|10926|10931.1|10926.1|10930.4|10925.4|0
1736852260000|2025-01-14 10:57:40|10931.3|10926.3|10931|10926|10931.3|10926.3|10931|10926|0
1736852270000|2025-01-14 10:57:50|10930.9|10925.9|10931|10926|10931|10926|10930.9|10925.9|0
1736852280000|2025-01-14 10:58:00|10930.9|10925.9|10931|10926|10931|10926|10930.9|10925.9|0
1736852290000|2025-01-14 10:58:10|10931.2|10926.2|10930.5|10925.5|10931.5|10926.5|10930.5|10925.5|0
1736852300000|2025-01-14 10:58:20|10930.6|10925.6|10930|10925|10930.9|10925.9|10930|10925|1
1736852310000|2025-01-14 10:58:30|10929.9|10924.9|10930.2|10925.2|10930.4|10925.4|10929.9|10924.9|1
1736852320000|2025-01-14 10:58:40|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1736852330000|2025-01-14 10:58:50|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|10930.3|10925.3|0
1736852340000|2025-01-14 10:59:00|10930.2|10925.2|10929.7|10924.7|10930.2|10925.2|10929.5|10924.5|1
1736852350000|2025-01-14 10:59:10|10929.8|10924.8|10929.5|10924.5|10929.8|10924.8|10929.5|10924.5|0
1736852360000|2025-01-14 10:59:20|10929.6|10924.6|10929|10924|10929.7|10924.7|10929|10924|3
1736852370000|2025-01-14 10:59:30|10929.2|10924.2|10929|10924|10929.4|10924.4|10929|10924|2
1736852380000|2025-01-14 10:59:40|10929.1|10924.1|10929|10924|10929.2|10924.2|10929|10924|0
1736852390000|2025-01-14 10:59:50|10928.9|10923.9|10929|10924|10929.1|10924.1|10928.9|10923.9|1
1736852400000|2025-01-14 11:00:00|10928.9|10923.9|10930.8|10925.8|10930.9|10925.9|10928.9|10923.9|10
1736852410000|2025-01-14 11:00:10|10930.9|10925.9|10931|10926|10931.1|10926.1|10930.9|10925.9|0
1736852420000|2025-01-14 11:00:20|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|1
1736852430000|2025-01-14 11:00:30|10931.2|10926.2|10931.3|10926.3|10931.7|10926.7|10931.1|10926.1|3
1736852440000|2025-01-14 11:00:40|10931.1|10926.1|10930.7|10925.7|10931.1|10926.1|10930.2|10925.2|0
1736852450000|2025-01-14 11:00:50|10930.8|10925.8|10930.6|10925.6|10930.9|10925.9|10930.6|10925.6|0
1736852460000|2025-01-14 11:01:00|10930.5|10925.5|10930.8|10925.8|10930.9|10925.9|10930.5|10925.5|0
1736852470000|2025-01-14 11:01:10|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1736852480000|2025-01-14 11:01:20|10930.8|10925.8|10930.7|10925.7|10930.8|10925.8|10930.6|10925.6|0
1736852490000|2025-01-14 11:01:30|10930.6|10925.6|10931|10926|10931.1|10926.1|10930.6|10925.6|0
1736852500000|2025-01-14 11:01:40|10930.6|10925.6|10930.9|10925.9|10931.1|10926.1|10930.6|10925.6|6
1736852510000|2025-01-14 11:01:50|10931.1|10926.1|10931.3|10926.3|10931.3|10926.3|10931|10926|0
1736852520000|2025-01-14 11:02:00|10931.2|10926.2|10931.5|10926.5|10931.5|10926.5|10931.2|10926.2|0
1736852530000|2025-01-14 11:02:10|10931.4|10926.4|10931|10926|10931.4|10926.4|10931|10926|0
1736852540000|2025-01-14 11:02:20|10930.5|10925.5|10930|10925|10930.5|10925.5|10930|10925|0
1736852550000|2025-01-14 11:02:30|10930.1|10925.1|10930.5|10925.5|10930.7|10925.7|10930.1|10925.1|1
1736852560000|2025-01-14 11:02:40|10930.9|10925.9|10930.6|10925.6|10930.9|10925.9|10930.6|10925.6|26
1736852570000|2025-01-14 11:02:50|10930.8|10925.8|10930.6|10925.6|10930.8|10925.8|10930.5|10925.5|0
1736852580000|2025-01-14 11:03:00|10930.7|10925.7|10930.7|10925.7|10930.9|10925.9|10930.2|10925.2|0
1736852590000|2025-01-14 11:03:10|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|0
1736852600000|2025-01-14 11:03:20|10931|10926|10931.5|10926.5|10931.7|10926.7|10931|10926|0
1736852610000|2025-01-14 11:03:30|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|0
1736852620000|2025-01-14 11:03:40|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.4|10926.4|3
1736852630000|2025-01-14 11:03:50|10931.3|10926.3|10931.9|10926.9|10931.9|10926.9|10931.3|10926.3|0
1736852640000|2025-01-14 11:04:00|10931.8|10926.8|10931.5|10926.5|10931.8|10926.8|10931.3|10926.3|2
1736852650000|2025-01-14 11:04:10|10931.3|10926.3|10931.3|10926.3|10931.5|10926.5|10931.3|10926.3|0
1736852660000|2025-01-14 11:04:20|10930.9|10925.9|10931.1|10926.1|10931.2|10926.2|10930.9|10925.9|10
1736852670000|2025-01-14 11:04:30|10931.3|10926.3|10931.4|10926.4|10931.5|10926.5|10931.1|10926.1|0
1736852680000|2025-01-14 11:04:40|10931.2|10926.2|10931.3|10926.3|10931.5|10926.5|10931|10926|2
1736852690000|2025-01-14 11:04:50|10931.1|10926.1|10931.2|10926.2|10931.4|10926.4|10931|10926|0
1736852700000|2025-01-14 11:05:00|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10930.9|10925.9|0
1736852710000|2025-01-14 11:05:10|10930.9|10925.9|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|0
1736852720000|2025-01-14 11:05:20|10931|10926|10931.9|10926.9|10931.9|10926.9|10931|10926|1
1736852730000|2025-01-14 11:05:30|10932|10927|10932.7|10927.7|10932.8|10927.8|10932|10927|6
1736852740000|2025-01-14 11:05:40|10932.5|10927.5|10932.4|10927.4|10932.8|10927.8|10932|10927|0
1736852750000|2025-01-14 11:05:50|10932.1|10927.1|10931.9|10926.9|10932.4|10927.4|10931.5|10926.5|1
1736852760000|2025-01-14 11:06:00|10931.7|10926.7|10931.7|10926.7|10931.9|10926.9|10931.7|10926.7|1
1736852770000|2025-01-14 11:06:10|10931.5|10926.5|10930.7|10925.7|10931.5|10926.5|10930.6|10925.6|0
1736852780000|2025-01-14 11:06:20|10930.8|10925.8|10931.9|10926.9|10931.9|10926.9|10930.8|10925.8|1
1736852790000|2025-01-14 11:06:30|10931.8|10926.8|10931.5|10926.5|10931.9|10926.9|10931.3|10926.3|0
1736852800000|2025-01-14 11:06:40|10931.3|10926.3|10931.7|10926.7|10931.7|10926.7|10931.3|10926.3|1
1736852810000|2025-01-14 11:06:50|10931.5|10926.5|10931.7|10926.7|10931.9|10926.9|10931.5|10926.5|0
1736852840000|2025-01-14 11:07:20|10931.5|10926.5|10931.4|10926.4|10931.5|10926.5|10931|10926|1
1736852850000|2025-01-14 11:07:30|10931.5|10926.5|10930.9|10925.9|10931.5|10926.5|10930.7|10925.7|0
1736852860000|2025-01-14 11:07:40|10931.1|10926.1|10931.3|10926.3|10931.4|10926.4|10930.9|10925.9|3
1736852870000|2025-01-14 11:07:50|10931.4|10926.4|10931|10926|10931.4|10926.4|10931|10926|1
1736852890000|2025-01-14 11:08:10|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931|10926|0
1736852900000|2025-01-14 11:08:20|10931|10926|10931.2|10926.2|10931.2|10926.2|10931|10926|0
1736852910000|2025-01-14 11:08:30|10931|10926|10931.2|10926.2|10931.2|10926.2|10930.9|10925.9|0
1736852920000|2025-01-14 11:08:40|10931|10926|10930.9|10925.9|10931|10926|10930.9|10925.9|0
1736852940000|2025-01-14 11:09:00|10931|10926|10930.9|10925.9|10931|10926|10930.9|10925.9|0
1736852950000|2025-01-14 11:09:10|10930.5|10925.5|10930.3|10925.3|10930.7|10925.7|10930.3|10925.3|0
1736852960000|2025-01-14 11:09:20|10930|10925|10929.4|10924.4|10930.2|10925.2|10929.4|10924.4|11
1736852970000|2025-01-14 11:09:30|10929.3|10924.3|10929.5|10924.5|10929.7|10924.7|10929.3|10924.3|18
1736852980000|2025-01-14 11:09:40|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|0
1736852990000|2025-01-14 11:09:50|10929.2|10924.2|10929|10924|10929.2|10924.2|10928.9|10923.9|9
1736853000000|2025-01-14 11:10:00|10928.9|10923.9|10929.2|10924.2|10929.2|10924.2|10928.9|10923.9|0
1736853010000|2025-01-14 11:10:10|10929.4|10924.4|10929|10924|10929.5|10924.5|10929|10924|0
1736853020000|2025-01-14 11:10:20|10928.9|10923.9|10929|10924|10929|10924|10928.5|10923.5|0
1736853030000|2025-01-14 11:10:30|10929.2|10924.2|10929|10924|10929.5|10924.5|10929|10924|18
1736853040000|2025-01-14 11:10:40|10928.9|10923.9|10928.9|10923.9|10929|10924|10928.9|10923.9|0
1736853050000|2025-01-14 11:10:50|10929|10924|10929.2|10924.2|10929.2|10924.2|10929|10924|0
1736853060000|2025-01-14 11:11:00|10929|10924|10928.9|10923.9|10929|10924|10928.9|10923.9|0
1736853070000|2025-01-14 11:11:10|10928.7|10923.7|10928.5|10923.5|10928.7|10923.7|10928.5|10923.5|0
1736853080000|2025-01-14 11:11:20|10928.4|10923.4|10928.2|10923.2|10928.4|10923.4|10928|10923|0
1736853090000|2025-01-14 11:11:30|10928|10923|10928.5|10923.5|10928.5|10923.5|10928|10923|0
1736853100000|2025-01-14 11:11:40|10928.4|10923.4|10927.9|10922.9|10928.4|10923.4|10927.9|10922.9|5
1736853110000|2025-01-14 11:11:50|10928|10923|10928|10923|10928|10923|10928|10923|1
1736853120000|2025-01-14 11:12:00|10928.2|10923.2|10927.4|10922.4|10928.2|10923.2|10927.4|10922.4|1
1736853130000|2025-01-14 11:12:10|10927.5|10922.5|10927.4|10922.4|10927.5|10922.5|10927.3|10922.3|0
1736853140000|2025-01-14 11:12:20|10927.5|10922.5|10927.5|10922.5|10927.5|10922.5|10927.3|10922.3|4
1736853150000|2025-01-14 11:12:30|10927.4|10922.4|10927.5|10922.5|10927.7|10922.7|10927.3|10922.3|1
1736853160000|2025-01-14 11:12:40|10927.7|10922.7|10927.7|10922.7|10927.9|10922.9|10927.5|10922.5|0
1736853170000|2025-01-14 11:12:50|10927.9|10922.9|10928|10923|10928|10923|10927.9|10922.9|0
1736853180000|2025-01-14 11:13:00|10928.1|10923.1|10929|10924|10929.2|10924.2|10928.1|10923.1|1
1736853190000|2025-01-14 11:13:10|10929.2|10924.2|10930.2|10925.2|10930.2|10925.2|10929|10924|0
1736853200000|2025-01-14 11:13:20|10930|10925|10930|10925|10930.1|10925.1|10930|10925|0
1736853210000|2025-01-14 11:13:30|10930.2|10925.2|10930|10925|10930.2|10925.2|10929.9|10924.9|0
1736853220000|2025-01-14 11:13:40|10930.2|10925.2|10930|10925|10930.2|10925.2|10929.9|10924.9|0
1736853230000|2025-01-14 11:13:50|10930.2|10925.2|10930.4|10925.4|10930.5|10925.5|10930.2|10925.2|0
1736853240000|2025-01-14 11:14:00|10930.3|10925.3|10932.2|10927.2|10932.2|10927.2|10930.3|10925.3|1
1736853260000|2025-01-14 11:14:20|10932.4|10927.4|10931.9|10926.9|10932.4|10927.4|10931.9|10926.9|0
1736853270000|2025-01-14 11:14:30|10931.7|10926.7|10932|10927|10932|10927|10931.5|10926.5|0
1736853280000|2025-01-14 11:14:40|10931.9|10926.9|10931.9|10926.9|10932|10927|10931.9|10926.9|0
1736853290000|2025-01-14 11:14:50|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|10931.8|10926.8|1
1736853300000|2025-01-14 11:15:00|10931.6|10926.6|10931.4|10926.4|10931.8|10926.8|10931.4|10926.4|0
1736853310000|2025-01-14 11:15:10|10931|10926|10931.2|10926.2|10931.4|10926.4|10931|10926|0
1736853320000|2025-01-14 11:15:20|10931.4|10926.4|10932|10927|10932.2|10927.2|10931.4|10926.4|1
1736853330000|2025-01-14 11:15:30|10931.9|10926.9|10932.2|10927.2|10932.2|10927.2|10931.7|10926.7|0
1736853340000|2025-01-14 11:15:40|10932.3|10927.3|10932.4|10927.4|10932.5|10927.5|10932.1|10927.1|2
1736853350000|2025-01-14 11:15:50|10932.7|10927.7|10931.8|10926.8|10932.7|10927.7|10931.8|10926.8|2
1736853360000|2025-01-14 11:16:00|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.5|10926.5|0
1736853370000|2025-01-14 11:16:10|10932|10927|10931.8|10926.8|10932|10927|10931.6|10926.6|8
1736853380000|2025-01-14 11:16:20|10932|10927|10931.9|10926.9|10932|10927|10931.9|10926.9|3
1736853390000|2025-01-14 11:16:30|10932|10927|10932.2|10927.2|10932.3|10927.3|10932|10927|0
1736853400000|2025-01-14 11:16:40|10932.3|10927.3|10932.6|10927.6|10932.8|10927.8|10932.3|10927.3|5
1736853410000|2025-01-14 11:16:50|10932.8|10927.8|10932.7|10927.7|10932.8|10927.8|10932.7|10927.7|0
1736853420000|2025-01-14 11:17:00|10932.9|10927.9|10932.7|10927.7|10932.9|10927.9|10932.7|10927.7|0
1736853430000|2025-01-14 11:17:10|10932.6|10927.6|10932.2|10927.2|10932.6|10927.6|10932|10927|11
1736853440000|2025-01-14 11:17:20|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|10931.5|10926.5|8
1736853450000|2025-01-14 11:17:30|10932|10927|10932.2|10927.2|10932.4|10927.4|10932|10927|2
1736853460000|2025-01-14 11:17:40|10932.1|10927.1|10932.5|10927.5|10932.5|10927.5|10932.1|10927.1|4
1736853470000|2025-01-14 11:17:50|||||||||2
1736853480000|2025-01-14 11:18:00|10932.8|10927.8|10933|10928|10933|10928|10932.6|10927.6|3
1736853490000|2025-01-14 11:18:10|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|10933.2|10928.2|0
1736853540000|2025-01-14 11:19:00|10933|10928|10932.9|10927.9|10933.1|10928.1|10932.7|10927.7|4
1736853550000|2025-01-14 11:19:10|10933|10928|10933.7|10928.7|10933.9|10928.9|10933|10928|11
1736853560000|2025-01-14 11:19:20|10933.6|10928.6|10933.5|10928.5|10933.6|10928.6|10933|10928|1
1736853570000|2025-01-14 11:19:30|10933.7|10928.7|10933.9|10928.9|10933.9|10928.9|10933.7|10928.7|0
1736853580000|2025-01-14 11:19:40|10934|10929|10934|10929|10934.2|10929.2|10934|10929|0
1736853590000|2025-01-14 11:19:50|10933.9|10928.9|10933.5|10928.5|10934|10929|10933.4|10928.4|2
1736853610000|2025-01-14 11:20:10|10933.7|10928.7|10933|10928|10933.7|10928.7|10932.9|10927.9|0
1736853620000|2025-01-14 11:20:20|10932.9|10927.9|10932.9|10927.9|10933|10928|10932.6|10927.6|0
1736853630000|2025-01-14 11:20:30|10932.8|10927.8|10933|10928|10933.2|10928.2|10932.5|10927.5|0
1736853640000|2025-01-14 11:20:40|10933.2|10928.2|10932.7|10927.7|10933.2|10928.2|10932.5|10927.5|0
1736853650000|2025-01-14 11:20:50|10932.9|10927.9|10932.9|10927.9|10933.2|10928.2|10932.9|10927.9|2
1736853660000|2025-01-14 11:21:00|10932.8|10927.8|10932.9|10927.9|10933|10928|10932.8|10927.8|0
1736853670000|2025-01-14 11:21:10|10932.7|10927.7|10932.5|10927.5|10932.7|10927.7|10932.5|10927.5|0
1736853680000|2025-01-14 11:21:20|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|6
1736853690000|2025-01-14 11:21:30|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|10932.4|10927.4|0
1736853700000|2025-01-14 11:21:40|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.2|10927.2|0
1736853710000|2025-01-14 11:21:50|10932.6|10927.6|10932.5|10927.5|10932.6|10927.6|10932.4|10927.4|0
1736853720000|2025-01-14 11:22:00|10932.7|10927.7|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736853740000|2025-01-14 11:22:20|10932.9|10927.9|10932.6|10927.6|10932.9|10927.9|10932.6|10927.6|0
1736853760000|2025-01-14 11:22:40|10932.9|10927.9|10933|10928|10933|10928|10932.7|10927.7|0
1736853770000|2025-01-14 11:22:50|10933.2|10928.2|10932.9|10927.9|10933.2|10928.2|10932.9|10927.9|0
1736853780000|2025-01-14 11:23:00|10932.8|10927.8|10932.5|10927.5|10932.8|10927.8|10932.5|10927.5|0
1736853790000|2025-01-14 11:23:10|10932.7|10927.7|10933.7|10928.7|10933.7|10928.7|10932.7|10927.7|1
1736853800000|2025-01-14 11:23:20|10933.6|10928.6|10933.5|10928.5|10933.9|10928.9|10933.5|10928.5|1
1736853810000|2025-01-14 11:23:30|10933.4|10928.4|10933.2|10928.2|10933.5|10928.5|10933.2|10928.2|0
1736853820000|2025-01-14 11:23:40|10932.9|10927.9|10933.2|10928.2|10933.2|10928.2|10932.9|10927.9|2
1736853830000|2025-01-14 11:23:50|10933.4|10928.4|10933.5|10928.5|10933.5|10928.5|10933.4|10928.4|0
1736853840000|2025-01-14 11:24:00|10933.6|10928.6|10933.7|10928.7|10933.9|10928.9|10933.4|10928.4|0
1736853850000|2025-01-14 11:24:10|10933.9|10928.9|10933.7|10928.7|10933.9|10928.9|10933.7|10928.7|0
1736853860000|2025-01-14 11:24:20|10933.5|10928.5|10933.2|10928.2|10933.5|10928.5|10933.2|10928.2|1
1736853870000|2025-01-14 11:24:30|10933.4|10928.4|10933.3|10928.3|10933.4|10928.4|10933.2|10928.2|0
1736853880000|2025-01-14 11:24:40|10933.2|10928.2|10933.5|10928.5|10933.7|10928.7|10933.1|10928.1|1
1736853890000|2025-01-14 11:24:50|10933.3|10928.3|10933.2|10928.2|10933.4|10928.4|10933.2|10928.2|0
1736853900000|2025-01-14 11:25:00|10933|10928|10933.3|10928.3|10934.5|10929.5|10933|10928|26
1736853910000|2025-01-14 11:25:10|10933.4|10928.4|10933|10928|10933.4|10928.4|10932.9|10927.9|1
1736853920000|2025-01-14 11:25:20|10933.2|10928.2|10933|10928|10933.2|10928.2|10933|10928|0
1736853930000|2025-01-14 11:25:30|10933.2|10928.2|10933|10928|10933.5|10928.5|10933|10928|0
1736853940000|2025-01-14 11:25:40|10932.9|10927.9|10933|10928|10933|10928|10932.9|10927.9|4
1736853950000|2025-01-14 11:25:50|10933.2|10928.2|10933|10928|10933.2|10928.2|10933|10928|3
1736853960000|2025-01-14 11:26:00|10933.2|10928.2|10932.9|10927.9|10933.2|10928.2|10932.9|10927.9|0
1736853970000|2025-01-14 11:26:10|10933|10928|10933|10928|10933|10928|10933|10928|2
1736853980000|2025-01-14 11:26:20|10933.2|10928.2|10932.9|10927.9|10933.2|10928.2|10932.9|10927.9|1
1736853990000|2025-01-14 11:26:30|10933|10928|10932.9|10927.9|10933|10928|10932.9|10927.9|0
1736854000000|2025-01-14 11:26:40|10933|10928|10933|10928|10933|10928|10932.9|10927.9|0
1736854010000|2025-01-14 11:26:50|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.7|10927.7|0
1736854020000|2025-01-14 11:27:00|10933|10928|10933|10928|10933|10928|10932.9|10927.9|0
1736854030000|2025-01-14 11:27:10|10933.2|10928.2|10933|10928|10933.2|10928.2|10932.9|10927.9|0
1736854040000|2025-01-14 11:27:20|10932.9|10927.9|10933|10928|10933|10928|10932.9|10927.9|0
1736854050000|2025-01-14 11:27:30|10932.9|10927.9|10932.7|10927.7|10933|10928|10932.4|10927.4|0
1736854060000|2025-01-14 11:27:40|10932.5|10927.5|10932.2|10927.2|10932.7|10927.7|10932.2|10927.2|0
1736854070000|2025-01-14 11:27:50|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736854080000|2025-01-14 11:28:00|10932|10927|10932.2|10927.2|10932.2|10927.2|10931.9|10926.9|4
1736854090000|2025-01-14 11:28:10|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.4|10927.4|0
1736854100000|2025-01-14 11:28:20|10932.5|10927.5|10932.7|10927.7|10932.9|10927.9|10932.5|10927.5|1
1736854120000|2025-01-14 11:28:40|10932.5|10927.5|10932.7|10927.7|10932.9|10927.9|10932.5|10927.5|0
1736854130000|2025-01-14 11:28:50|10932.5|10927.5|10932.6|10927.6|10932.6|10927.6|10932.5|10927.5|0
1736854140000|2025-01-14 11:29:00|10932.5|10927.5|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|0
1736854150000|2025-01-14 11:29:10|||||||||19
1736854160000|2025-01-14 11:29:20|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|10932.9|10927.9|0
1736854170000|2025-01-14 11:29:30|10932.7|10927.7|10932|10927|10932.7|10927.7|10932|10927|9
1736854180000|2025-01-14 11:29:40|10931.7|10926.7|10931.9|10926.9|10931.9|10926.9|10931.7|10926.7|0
1736854190000|2025-01-14 11:29:50|10931.7|10926.7|10931.2|10926.2|10931.7|10926.7|10931|10926|5
1736854200000|2025-01-14 11:30:00|10930.9|10925.9|10930.3|10925.3|10930.9|10925.9|10930.1|10925.1|9
1736854210000|2025-01-14 11:30:10|10930.2|10925.2|10930.2|10925.2|10930.2|10925.2|10930.2|10925.2|2
1736854220000|2025-01-14 11:30:20|10930|10925|10930|10925|10930|10925|10929.7|10924.7|2
1736854230000|2025-01-14 11:30:30|10930.1|10925.1|10929.9|10924.9|10930.1|10925.1|10929.7|10924.7|5
1736854240000|2025-01-14 11:30:40|10929.7|10924.7|10929.6|10924.6|10929.8|10924.8|10929.6|10924.6|0
1736854250000|2025-01-14 11:30:50|10929.5|10924.5|10929.6|10924.6|10929.6|10924.6|10929|10924|18
1736854260000|2025-01-14 11:31:00|10929.8|10924.8|10930.9|10925.9|10930.9|10925.9|10929.8|10924.8|1
1736854270000|2025-01-14 11:31:10|10931.2|10926.2|10931|10926|10931.2|10926.2|10930.9|10925.9|0
1736854280000|2025-01-14 11:31:20|10930.9|10925.9|10931|10926|10931|10926|10930.7|10925.7|0
1736854290000|2025-01-14 11:31:30|10930.9|10925.9|10930.5|10925.5|10930.9|10925.9|10930.5|10925.5|0
1736854300000|2025-01-14 11:31:40|10930.4|10925.4|10930.4|10925.4|10930.5|10925.5|10930.4|10925.4|0
1736854320000|2025-01-14 11:32:00|10930.6|10925.6|10930.5|10925.5|10930.7|10925.7|10930.5|10925.5|5
1736854330000|2025-01-14 11:32:10|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.4|10925.4|0
1736854340000|2025-01-14 11:32:20|10930.5|10925.5|10931.2|10926.2|10931.2|10926.2|10930.4|10925.4|0
1736854350000|2025-01-14 11:32:30|10931|10926|10930.4|10925.4|10931|10926|10930.4|10925.4|2
1736854360000|2025-01-14 11:32:40|10930|10925|10930.2|10925.2|10930.2|10925.2|10930|10925|0
1736854370000|2025-01-14 11:32:50|10930|10925|10929.5|10924.5|10930.2|10925.2|10929.5|10924.5|2
1736854380000|2025-01-14 11:33:00|10929.7|10924.7|10929.5|10924.5|10929.7|10924.7|10929.4|10924.4|6
1736854390000|2025-01-14 11:33:10|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|0
1736854400000|2025-01-14 11:33:20|10929.9|10924.9|10929.8|10924.8|10930|10925|10929.8|10924.8|0
1736854410000|2025-01-14 11:33:30|10929.6|10924.6|10929.7|10924.7|10929.7|10924.7|10928.9|10923.9|4
1736854420000|2025-01-14 11:33:40|10929.5|10924.5|10929.3|10924.3|10929.7|10924.7|10929.3|10924.3|0
1736854430000|2025-01-14 11:33:50|10929|10924|10929|10924|10929.2|10924.2|10929|10924|0
1736854440000|2025-01-14 11:34:00|10928.9|10923.9|10929|10924|10929|10924|10928.9|10923.9|3
1736854450000|2025-01-14 11:34:10|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|0
1736854460000|2025-01-14 11:34:20|10929|10924|10928.7|10923.7|10929|10924|10928.7|10923.7|0
1736854470000|2025-01-14 11:34:30|10929|10924|10929.2|10924.2|10929.2|10924.2|10929|10924|4
1736854480000|2025-01-14 11:34:40|10929|10924|10929.2|10924.2|10929.4|10924.4|10929|10924|0
1736854490000|2025-01-14 11:34:50|10929.3|10924.3|10929.4|10924.4|10929.4|10924.4|10929.2|10924.2|0
1736854510000|2025-01-14 11:35:10|10929.2|10924.2|10929.4|10924.4|10929.4|10924.4|10929.2|10924.2|2
1736854520000|2025-01-14 11:35:20|10929.5|10924.5|10929.2|10924.2|10929.5|10924.5|10929.2|10924.2|1
1736854530000|2025-01-14 11:35:30|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|0
1736854540000|2025-01-14 11:35:40|10929.2|10924.2|10929.5|10924.5|10929.7|10924.7|10929.2|10924.2|0
1736854550000|2025-01-14 11:35:50|10929.4|10924.4|10929.6|10924.6|10929.6|10924.6|10929.4|10924.4|0
1736854560000|2025-01-14 11:36:00|10929.7|10924.7|10930.2|10925.2|10930.5|10925.5|10929.7|10924.7|2
1736854570000|2025-01-14 11:36:10|10930.4|10925.4|10930.5|10925.5|10930.7|10925.7|10930.4|10925.4|0
1736854580000|2025-01-14 11:36:20|10930.6|10925.6|10930.5|10925.5|10930.7|10925.7|10930.2|10925.2|10
1736854590000|2025-01-14 11:36:30|10930.3|10925.3|10930.4|10925.4|10930.4|10925.4|10930|10925|0
1736854600000|2025-01-14 11:36:40|10930.5|10925.5|10930.7|10925.7|10930.8|10925.8|10930.5|10925.5|0
1736854610000|2025-01-14 11:36:50|10930.8|10925.8|10930.7|10925.7|10930.8|10925.8|10930.7|10925.7|0
1736854620000|2025-01-14 11:37:00|10930.6|10925.6|10931|10926|10931.2|10926.2|10930.6|10925.6|2
1736854630000|2025-01-14 11:37:10|10931.2|10926.2|10931|10926|10931.2|10926.2|10930.7|10925.7|0
1736854640000|2025-01-14 11:37:20|10931.3|10926.3|10931|10926|10931.3|10926.3|10931|10926|0
1736854650000|2025-01-14 11:37:30|10931.2|10926.2|10931.4|10926.4|10931.5|10926.5|10931|10926|14
1736854660000|2025-01-14 11:37:40|10931.2|10926.2|10931.5|10926.5|10931.7|10926.7|10931.2|10926.2|0
1736854670000|2025-01-14 11:37:50|10931.4|10926.4|10931.2|10926.2|10931.4|10926.4|10931.2|10926.2|0
1736854680000|2025-01-14 11:38:00|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931|10926|0
1736854690000|2025-01-14 11:38:10|10931.3|10926.3|10931.4|10926.4|10931.4|10926.4|10931.3|10926.3|0
1736854700000|2025-01-14 11:38:20|10931|10926|10930.7|10925.7|10931|10926|10930|10925|0
1736854710000|2025-01-14 11:38:30|10930.5|10925.5|10930.5|10925.5|10930.6|10925.6|10930.3|10925.3|1
1736854720000|2025-01-14 11:38:40|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.5|10925.5|0
1736854730000|2025-01-14 11:38:50|10930.5|10925.5|10930.4|10925.4|10930.5|10925.5|10930.4|10925.4|0
1736854740000|2025-01-14 11:39:00|10930.3|10925.3|10930|10925|10930.3|10925.3|10929.9|10924.9|0
1736854750000|2025-01-14 11:39:10|10929.9|10924.9|10930.2|10925.2|10930.2|10925.2|10929.9|10924.9|0
1736854760000|2025-01-14 11:39:20|10930.3|10925.3|10930.7|10925.7|10930.9|10925.9|10930.3|10925.3|3
1736854770000|2025-01-14 11:39:30|10930.9|10925.9|10930.7|10925.7|10930.9|10925.9|10930.7|10925.7|0
1736854780000|2025-01-14 11:39:40|10930.4|10925.4|10930.5|10925.5|10930.5|10925.5|10930.4|10925.4|0
1736854790000|2025-01-14 11:39:50|10930.7|10925.7|10930.7|10925.7|10930.7|10925.7|10930.5|10925.5|0
1736854800000|2025-01-14 11:40:00|10930.5|10925.5|10930|10925|10930.5|10925.5|10930|10925|0
1736854810000|2025-01-14 11:40:10|10930.2|10925.2|10929.9|10924.9|10930.2|10925.2|10929.7|10924.7|0
1736854820000|2025-01-14 11:40:20|10929.7|10924.7|10929.7|10924.7|10929.9|10924.9|10929.7|10924.7|0
1736854830000|2025-01-14 11:40:30|10929.6|10924.6|10929.8|10924.8|10929.8|10924.8|10929.6|10924.6|0
1736854840000|2025-01-14 11:40:40|10930|10925|10931|10926|10931.1|10926.1|10930|10925|0
1736854850000|2025-01-14 11:40:50|10931.2|10926.2|10930.7|10925.7|10931.2|10926.2|10930.5|10925.5|0
1736854860000|2025-01-14 11:41:00|10930.5|10925.5|10930.5|10925.5|10930.7|10925.7|10930.5|10925.5|0
1736854870000|2025-01-14 11:41:10|10930.4|10925.4|10930|10925|10930.4|10925.4|10930|10925|0
1736854880000|2025-01-14 11:41:20|10930.2|10925.2|10930.2|10925.2|10930.4|10925.4|10930.2|10925.2|0
1736854890000|2025-01-14 11:41:30|10930|10925|10930.2|10925.2|10930.4|10925.4|10930|10925|0
1736854910000|2025-01-14 11:41:50|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.2|10925.2|2
1736854920000|2025-01-14 11:42:00|10930.7|10925.7|10930.4|10925.4|10930.7|10925.7|10930.4|10925.4|1
1736854930000|2025-01-14 11:42:10|10930.2|10925.2|10930.2|10925.2|10930.4|10925.4|10930.2|10925.2|0
1736854940000|2025-01-14 11:42:20|10930|10925|10930|10925|10930.2|10925.2|10929.9|10924.9|0
1736854950000|2025-01-14 11:42:30|10930.2|10925.2|10929.9|10924.9|10930.2|10925.2|10929.8|10924.8|2
1736854960000|2025-01-14 11:42:40|10930.1|10925.1|10930.2|10925.2|10930.2|10925.2|10930|10925|0
1736854970000|2025-01-14 11:42:50|10930.3|10925.3|10930.7|10925.7|10930.7|10925.7|10930.3|10925.3|5
1736854990000|2025-01-14 11:43:10|10930.5|10925.5|10930.8|10925.8|10931.1|10926.1|10930.5|10925.5|1
1736855000000|2025-01-14 11:43:20|10930.9|10925.9|10931|10926|10931.2|10926.2|10930.7|10925.7|0
1736855010000|2025-01-14 11:43:30|10931.2|10926.2|10931.5|10926.5|10931.5|10926.5|10931.2|10926.2|4
1736855020000|2025-01-14 11:43:40|10931.4|10926.4|10931.8|10926.8|10932|10927|10931.4|10926.4|0
1736855030000|2025-01-14 11:43:50|10931.9|10926.9|10932.2|10927.2|10932.2|10927.2|10931.9|10926.9|1
1736855040000|2025-01-14 11:44:00|10932|10927|10932.2|10927.2|10932.2|10927.2|10932|10927|0
1736855050000|2025-01-14 11:44:10|10932|10927|10932.2|10927.2|10932.4|10927.4|10932|10927|0
1736855060000|2025-01-14 11:44:20|10931.9|10926.9|10932.2|10927.2|10932.2|10927.2|10931.9|10926.9|1
1736855070000|2025-01-14 11:44:30|10932|10927|10932.2|10927.2|10932.2|10927.2|10931.8|10926.8|1
1736855080000|2025-01-14 11:44:40|10932|10927|10932|10927|10932.2|10927.2|10932|10927|0
1736855090000|2025-01-14 11:44:50|10932.2|10927.2|10931.9|10926.9|10932.2|10927.2|10931.4|10926.4|2
1736855100000|2025-01-14 11:45:00|10931.7|10926.7|10932.2|10927.2|10932.2|10927.2|10931.6|10926.6|0
1736855110000|2025-01-14 11:45:10|10932|10927|10932.4|10927.4|10932.4|10927.4|10932|10927|0
1736855130000|2025-01-14 11:45:30|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|10932.3|10927.3|0
1736855140000|2025-01-14 11:45:40|10932|10927|10931.7|10926.7|10932|10927|10931.7|10926.7|0
1736855150000|2025-01-14 11:45:50|10931.8|10926.8|10931.9|10926.9|10932.2|10927.2|10931.6|10926.6|0
1736855160000|2025-01-14 11:46:00|10932|10927|10932.1|10927.1|10932.1|10927.1|10931.9|10926.9|0
1736855170000|2025-01-14 11:46:10|10932.4|10927.4|10932.7|10927.7|10932.7|10927.7|10932.2|10927.2|0
1736855180000|2025-01-14 11:46:20|10932.5|10927.5|10932.8|10927.8|10932.8|10927.8|10932.5|10927.5|1
1736855190000|2025-01-14 11:46:30|10932.5|10927.5|10932.4|10927.4|10932.7|10927.7|10932.4|10927.4|2
1736855200000|2025-01-14 11:46:40|10932.1|10927.1|10932.1|10927.1|10932.3|10927.3|10932.1|10927.1|0
1736855210000|2025-01-14 11:46:50|10932.3|10927.3|10932.4|10927.4|10932.6|10927.6|10932.2|10927.2|8
1736855220000|2025-01-14 11:47:00|10932.5|10927.5|10932|10927|10932.7|10927.7|10932|10927|9
1736855230000|2025-01-14 11:47:10|10931.9|10926.9|10932|10927|10932.4|10927.4|10931.9|10926.9|0
1736855240000|2025-01-14 11:47:20|10932.2|10927.2|10932|10927|10932.2|10927.2|10932|10927|4
1736855250000|2025-01-14 11:47:30|10932.2|10927.2|10931.4|10926.4|10932.2|10927.2|10931.4|10926.4|2
1736855260000|2025-01-14 11:47:40|10931.3|10926.3|10931.5|10926.5|10931.7|10926.7|10931.3|10926.3|6
1736855270000|2025-01-14 11:47:50|10931.7|10926.7|10931.7|10926.7|10931.9|10926.9|10931.5|10926.5|0
1736855280000|2025-01-14 11:48:00|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|0
1736855300000|2025-01-14 11:48:20|10931.7|10926.7|10931.5|10926.5|10931.7|10926.7|10931.5|10926.5|1
1736855310000|2025-01-14 11:48:30|10931.7|10926.7|10931.9|10926.9|10931.9|10926.9|10931.5|10926.5|0
1736855320000|2025-01-14 11:48:40|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|0
1736855330000|2025-01-14 11:48:50|10931.4|10926.4|10931.6|10926.6|10931.6|10926.6|10931.4|10926.4|0
1736855340000|2025-01-14 11:49:00|10931.2|10926.2|10931|10926|10931.2|10926.2|10931|10926|4
1736855350000|2025-01-14 11:49:10|10931.2|10926.2|10931|10926|10931.2|10926.2|10931|10926|0
1736855360000|2025-01-14 11:49:20|10930.9|10925.9|10929.9|10924.9|10930.9|10925.9|10929.9|10924.9|0
1736855370000|2025-01-14 11:49:30|10929.7|10924.7|10929.8|10924.8|10930.2|10925.2|10929.7|10924.7|4
1736855380000|2025-01-14 11:49:40|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|1
1736855400000|2025-01-14 11:50:00|||||||||1
1736855410000|2025-01-14 11:50:10|10929.9|10924.9|10930.2|10925.2|10930.2|10925.2|10929.9|10924.9|2
1736855420000|2025-01-14 11:50:20|10930|10925|10929.9|10924.9|10930|10925|10929.8|10924.8|4
1736855430000|2025-01-14 11:50:30|10930|10925|10930.4|10925.4|10930.4|10925.4|10929.9|10924.9|1
1736855440000|2025-01-14 11:50:40|10930.5|10925.5|10931|10926|10931|10926|10930.5|10925.5|0
1736855450000|2025-01-14 11:50:50|10931.2|10926.2|10930.9|10925.9|10931.2|10926.2|10930.7|10925.7|1
1736855460000|2025-01-14 11:51:00|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736855470000|2025-01-14 11:51:10|10931.2|10926.2|10931|10926|10931.4|10926.4|10931|10926|2
1736855480000|2025-01-14 11:51:20|10931.2|10926.2|10931.2|10926.2|10931.4|10926.4|10931|10926|4
1736855490000|2025-01-14 11:51:30|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1736855500000|2025-01-14 11:51:40|10930.9|10925.9|10930.7|10925.7|10930.9|10925.9|10930.5|10925.5|0
1736855510000|2025-01-14 11:51:50|10930.9|10925.9|10931.1|10926.1|10931.3|10926.3|10930.7|10925.7|0
1736855520000|2025-01-14 11:52:00|10931.3|10926.3|10931.4|10926.4|10931.8|10926.8|10931.3|10926.3|0
1736855530000|2025-01-14 11:52:10|10931.7|10926.7|10931.7|10926.7|10931.9|10926.9|10931.7|10926.7|0
1736855540000|2025-01-14 11:52:20|10931.8|10926.8|10932.4|10927.4|10932.7|10927.7|10931.8|10926.8|0
1736855550000|2025-01-14 11:52:30|10932.6|10927.6|10932.7|10927.7|10932.7|10927.7|10932.5|10927.5|1
1736855560000|2025-01-14 11:52:40|10932.5|10927.5|10933.1|10928.1|10933.1|10928.1|10932.5|10927.5|4
1736855570000|2025-01-14 11:52:50|10932.7|10927.7|10932.8|10927.8|10932.9|10927.9|10932.7|10927.7|7
1736855580000|2025-01-14 11:53:00|10932.9|10927.9|10933.2|10928.2|10933.3|10928.3|10932.9|10927.9|0
1736855590000|2025-01-14 11:53:10|10933.1|10928.1|10933.2|10928.2|10933.4|10928.4|10933.1|10928.1|2
1736855600000|2025-01-14 11:53:20|10933.4|10928.4|10933.5|10928.5|10933.5|10928.5|10933.4|10928.4|0
1736855620000|2025-01-14 11:53:40|10933.4|10928.4|10933.5|10928.5|10933.6|10928.6|10933.3|10928.3|0
1736855630000|2025-01-14 11:53:50|10933.7|10928.7|10933.7|10928.7|10933.7|10928.7|10933.7|10928.7|0
1736855640000|2025-01-14 11:54:00|10933.9|10928.9|10933.7|10928.7|10933.9|10928.9|10933.7|10928.7|0
1736855650000|2025-01-14 11:54:10|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.7|10928.7|0
1736855660000|2025-01-14 11:54:20|10934|10929|10934.3|10929.3|10934.3|10929.3|10934|10929|0
1736855670000|2025-01-14 11:54:30|10934.4|10929.4|10934.5|10929.5|10934.5|10929.5|10934.4|10929.4|0
1736855680000|2025-01-14 11:54:40|10934.4|10929.4|10934.7|10929.7|10934.7|10929.7|10934.4|10929.4|0
1736855690000|2025-01-14 11:54:50|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|3
1736855700000|2025-01-14 11:55:00|10935.1|10930.1|10935.7|10930.7|10935.7|10930.7|10935.1|10930.1|3
1736855710000|2025-01-14 11:55:10|10936|10931|10936|10931|10936.2|10931.2|10935.9|10930.9|0
1736855720000|2025-01-14 11:55:20|10936.2|10931.2|10936.7|10931.7|10936.7|10931.7|10936.2|10931.2|0
1736855730000|2025-01-14 11:55:30|10936.6|10931.6|10937|10932|10937|10932|10936.6|10931.6|2
1736855740000|2025-01-14 11:55:40|10937.1|10932.1|10937|10932|10937.2|10932.2|10936.9|10931.9|10
1736855750000|2025-01-14 11:55:50|10936.9|10931.9|10935.7|10930.7|10937|10932|10935.5|10930.5|2
1736855760000|2025-01-14 11:56:00|10935.9|10930.9|10934.8|10929.8|10935.9|10930.9|10934.8|10929.8|1
1736855770000|2025-01-14 11:56:10|10934.9|10929.9|10934.8|10929.8|10935|10930|10934.8|10929.8|0
1736855780000|2025-01-14 11:56:20|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736855790000|2025-01-14 11:56:30|10934.9|10929.9|10935|10930|10935.2|10930.2|10934.9|10929.9|0
1736855800000|2025-01-14 11:56:40|10935.2|10930.2|10935.2|10930.2|10935.2|10930.2|10935|10930|0
1736855810000|2025-01-14 11:56:50|10935|10930|10935.5|10930.5|10935.7|10930.7|10935|10930|11
1736855820000|2025-01-14 11:57:00|10935.7|10930.7|10935.7|10930.7|10935.7|10930.7|10935.3|10930.3|0
1736855830000|2025-01-14 11:57:10|10935.5|10930.5|10935.4|10930.4|10935.7|10930.7|10935.2|10930.2|1
1736855840000|2025-01-14 11:57:20|10935.3|10930.3|10935.5|10930.5|10935.7|10930.7|10935.2|10930.2|10
1736855850000|2025-01-14 11:57:30|10935.2|10930.2|10935.7|10930.7|10935.7|10930.7|10935|10930|0
1736855860000|2025-01-14 11:57:40|10935.5|10930.5|10935.7|10930.7|10935.7|10930.7|10935.5|10930.5|1
1736855870000|2025-01-14 11:57:50|10935.8|10930.8|10936.3|10931.3|10936.5|10931.5|10935.6|10930.6|6
1736855880000|2025-01-14 11:58:00|10936.2|10931.2|10935.9|10930.9|10936.7|10931.7|10935.9|10930.9|0
1736855890000|2025-01-14 11:58:10|10935.7|10930.7|10935.3|10930.3|10935.7|10930.7|10935|10930|8
1736855900000|2025-01-14 11:58:20|10935|10930|10935|10930|10935.2|10930.2|10934.9|10929.9|0
1736855910000|2025-01-14 11:58:30|10934.9|10929.9|10934.9|10929.9|10935.2|10930.2|10934.9|10929.9|0
1736855920000|2025-01-14 11:58:40|10935|10930|10935|10930|10935|10930|10934.9|10929.9|0
1736855930000|2025-01-14 11:58:50|10934.9|10929.9|10934.2|10929.2|10934.9|10929.9|10934.2|10929.2|0
1736855940000|2025-01-14 11:59:00|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.2|10929.2|0
1736855950000|2025-01-14 11:59:10|10934.5|10929.5|10934.4|10929.4|10934.5|10929.5|10934.2|10929.2|0
1736855960000|2025-01-14 11:59:20|10934.8|10929.8|10935.4|10930.4|10935.7|10930.7|10934.8|10929.8|1
1736855970000|2025-01-14 11:59:30|10935.3|10930.3|10935.2|10930.2|10935.4|10930.4|10935.2|10930.2|0
1736855980000|2025-01-14 11:59:40|10935.4|10930.4|10935.4|10930.4|10935.7|10930.7|10935.3|10930.3|2
1736855990000|2025-01-14 11:59:50|10935.5|10930.5|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|1
1736856000000|2025-01-14 12:00:00|10936.2|10931.2|10935.6|10930.6|10936.4|10931.4|10935.6|10930.6|0
1736856010000|2025-01-14 12:00:10|10935.4|10930.4|10935.5|10930.5|10935.7|10930.7|10935.3|10930.3|10
1736856020000|2025-01-14 12:00:20|10935.7|10930.7|10935.4|10930.4|10935.7|10930.7|10935.3|10930.3|5
1736856030000|2025-01-14 12:00:30|10935.5|10930.5|10935.2|10930.2|10935.7|10930.7|10934.9|10929.9|6
1736856040000|2025-01-14 12:00:40|10935.4|10930.4|10935.4|10930.4|10935.7|10930.7|10935.4|10930.4|9
1736856050000|2025-01-14 12:00:50|10935.3|10930.3|10936|10931|10936|10931|10935.3|10930.3|2
1736856060000|2025-01-14 12:01:00|10935.9|10930.9|10936.2|10931.2|10936.4|10931.4|10935.9|10930.9|1
1736856070000|2025-01-14 12:01:10|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.3|10931.3|12
1736856080000|2025-01-14 12:01:20|10936.5|10931.5|10936.4|10931.4|10936.7|10931.7|10936.3|10931.3|2
1736856090000|2025-01-14 12:01:30|10936.2|10931.2|10936.6|10931.6|10936.7|10931.7|10936.2|10931.2|6
1736856100000|2025-01-14 12:01:40|10936.7|10931.7|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736856110000|2025-01-14 12:01:50|10936.5|10931.5|10936.5|10931.5|10936.7|10931.7|10936.5|10931.5|5
1736856120000|2025-01-14 12:02:00|10936.7|10931.7|10936.8|10931.8|10937.2|10932.2|10936.5|10931.5|3
1736856130000|2025-01-14 12:02:10|10936.9|10931.9|10936|10931|10937|10932|10936|10931|12
1736856140000|2025-01-14 12:02:20|10935.9|10930.9|10936.6|10931.6|10936.6|10931.6|10935.8|10930.8|1
1736856150000|2025-01-14 12:02:30|10937.4|10932.4|10937.5|10932.5|10937.9|10932.9|10937.4|10932.4|5
1736856160000|2025-01-14 12:02:40|10937.7|10932.7|10938|10933|10938|10933|10937.7|10932.7|0
1736856170000|2025-01-14 12:02:50|10938.2|10933.2|10938.1|10933.1|10938.2|10933.2|10937.9|10932.9|0
1736856180000|2025-01-14 12:03:00|10938.4|10933.4|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|3
1736856190000|2025-01-14 12:03:10|10938.4|10933.4|10938.2|10933.2|10938.5|10933.5|10938|10933|4
1736856200000|2025-01-14 12:03:20|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|2
1736856210000|2025-01-14 12:03:30|10938.5|10933.5|10938.4|10933.4|10938.5|10933.5|10937.9|10932.9|3
1736856220000|2025-01-14 12:03:40|10938.2|10933.2|10937.9|10932.9|10938.2|10933.2|10937.4|10932.4|2
1736856230000|2025-01-14 12:03:50|10937.8|10932.8|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|3
1736856240000|2025-01-14 12:04:00|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.4|10932.4|3
1736856250000|2025-01-14 12:04:10|10937.5|10932.5|10938.7|10933.7|10938.7|10933.7|10937.5|10932.5|2
1736856260000|2025-01-14 12:04:20|10938.5|10933.5|10938.7|10933.7|10938.9|10933.9|10938.5|10933.5|1
1736856270000|2025-01-14 12:04:30|10938.8|10933.8|10939.4|10934.4|10939.4|10934.4|10938.8|10933.8|0
1736856280000|2025-01-14 12:04:40|10939.1|10934.1|10938.9|10933.9|10939.2|10934.2|10938.9|10933.9|1
1736856290000|2025-01-14 12:04:50|10938.7|10933.7|10938.4|10933.4|10938.7|10933.7|10938.4|10933.4|12
1736856300000|2025-01-14 12:05:00|10938.3|10933.3|10938.4|10933.4|10938.6|10933.6|10938.3|10933.3|0
1736856310000|2025-01-14 12:05:10|10938.2|10933.2|10938.2|10933.2|10938.4|10933.4|10938.2|10933.2|0
1736856320000|2025-01-14 12:05:20|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.2|10933.2|1
1736856330000|2025-01-14 12:05:30|10938.3|10933.3|10937.9|10932.9|10938.3|10933.3|10937.9|10932.9|1
1736856340000|2025-01-14 12:05:40|10937.8|10932.8|10937.9|10932.9|10938.2|10933.2|10937.8|10932.8|10
1736856350000|2025-01-14 12:05:50|10937.8|10932.8|10938.2|10933.2|10938.4|10933.4|10937.8|10932.8|3
1736856360000|2025-01-14 12:06:00|10938.4|10933.4|10938.3|10933.3|10938.4|10933.4|10938.3|10933.3|0
1736856370000|2025-01-14 12:06:10|10938.2|10933.2|10938.3|10933.3|10938.3|10933.3|10937.7|10932.7|1
1736856380000|2025-01-14 12:06:20|10938.2|10933.2|10938.2|10933.2|10938.7|10933.7|10938.2|10933.2|6
1736856390000|2025-01-14 12:06:30|10938|10933|10938.4|10933.4|10938.4|10933.4|10938|10933|1
1736856400000|2025-01-14 12:06:40|10938.2|10933.2|10939|10934|10939.2|10934.2|10938.2|10933.2|2
1736856410000|2025-01-14 12:06:50|10938.9|10933.9|10939.3|10934.3|10939.7|10934.7|10938.9|10933.9|0
1736856420000|2025-01-14 12:07:00|10939.2|10934.2|10939.4|10934.4|10939.4|10934.4|10939.2|10934.2|0
1736856430000|2025-01-14 12:07:10|10939.2|10934.2|10940.1|10935.1|10940.4|10935.4|10939.2|10934.2|9
1736856440000|2025-01-14 12:07:20|10940.3|10935.3|10940.9|10935.9|10940.9|10935.9|10940.2|10935.2|3
1736856450000|2025-01-14 12:07:30|10940.7|10935.7|10941.4|10936.4|10941.7|10936.7|10940.7|10935.7|4
1736856460000|2025-01-14 12:07:40|10941.7|10936.7|10943.2|10938.2|10943.2|10938.2|10941.7|10936.7|9
1736856470000|2025-01-14 12:07:50|10943.5|10938.5|10943.4|10938.4|10944.1|10939.1|10943.3|10938.3|25
1736856480000|2025-01-14 12:08:00|10943.3|10938.3|10943|10938|10943.3|10938.3|10942.5|10937.5|30
1736856490000|2025-01-14 12:08:10|10943.2|10938.2|10942.4|10937.4|10943.2|10938.2|10942.4|10937.4|1
1736856500000|2025-01-14 12:08:20|10942.6|10937.6|10942.5|10937.5|10942.7|10937.7|10942.2|10937.2|1
1736856510000|2025-01-14 12:08:30|10942.7|10937.7|10943.1|10938.1|10943.2|10938.2|10942.5|10937.5|1
1736856520000|2025-01-14 12:08:40|10942.9|10937.9|10943|10938|10943.2|10938.2|10942.8|10937.8|0
1736856530000|2025-01-14 12:08:50|10943.2|10938.2|10943|10938|10943.2|10938.2|10942.7|10937.7|0
1736856540000|2025-01-14 12:09:00|10943.1|10938.1|10943.5|10938.5|10943.5|10938.5|10943.1|10938.1|1
1736856550000|2025-01-14 12:09:10|10943.4|10938.4|10942.4|10937.4|10943.4|10938.4|10942.4|10937.4|0
1736856560000|2025-01-14 12:09:20|10942|10937|10942.6|10937.6|10942.7|10937.7|10941.9|10936.9|0
1736856570000|2025-01-14 12:09:30|10942.8|10937.8|10942.2|10937.2|10942.8|10937.8|10942.2|10937.2|0
1736856580000|2025-01-14 12:09:40|10942.4|10937.4|10942|10937|10942.4|10937.4|10941.9|10936.9|0
1736856590000|2025-01-14 12:09:50|10942.2|10937.2|10942.1|10937.1|10942.4|10937.4|10941.9|10936.9|0
1736856600000|2025-01-14 12:10:00|10942.3|10937.3|10944.3|10939.3|10944.5|10939.5|10942.3|10937.3|9
1736856610000|2025-01-14 12:10:10|10944.1|10939.1|10945|10940|10945.3|10940.3|10943.9|10938.9|6
1736856620000|2025-01-14 12:10:20|10944.9|10939.9|10944.5|10939.5|10944.9|10939.9|10944.4|10939.4|5
1736856630000|2025-01-14 12:10:30|10944.7|10939.7|10944.2|10939.2|10944.7|10939.7|10944.2|10939.2|0
1736856640000|2025-01-14 12:10:40|10944|10939|10943.7|10938.7|10944|10939|10943.7|10938.7|6
1736856650000|2025-01-14 12:10:50|10943.4|10938.4|10943.3|10938.3|10943.4|10938.4|10943.3|10938.3|0
1736856660000|2025-01-14 12:11:00|10943.1|10938.1|10942.8|10937.8|10943.2|10938.2|10942.2|10937.2|16
1736856670000|2025-01-14 12:11:10|10942.7|10937.7|10942.4|10937.4|10942.8|10937.8|10942.4|10937.4|0
1736856680000|2025-01-14 12:11:20|10942.2|10937.2|10942.6|10937.6|10942.9|10937.9|10942.2|10937.2|0
1736856690000|2025-01-14 12:11:30|10942.4|10937.4|10942.7|10937.7|10942.7|10937.7|10942.4|10937.4|0
1736856700000|2025-01-14 12:11:40|10942.6|10937.6|10942.8|10937.8|10942.9|10937.9|10942.6|10937.6|0
1736856710000|2025-01-14 12:11:50|10943|10938|10945|10940|10945|10940|10943|10938|0
1736856720000|2025-01-14 12:12:00|10944.9|10939.9|10944.2|10939.2|10944.9|10939.9|10944.2|10939.2|5
1736856730000|2025-01-14 12:12:10|10944.4|10939.4|10946|10941|10946|10941|10944.4|10939.4|13
1736856740000|2025-01-14 12:12:20|10945.9|10940.9|10946.6|10941.6|10946.6|10941.6|10945.7|10940.7|2
1736856750000|2025-01-14 12:12:30|10946.4|10941.4|10946|10941|10946.4|10941.4|10945.9|10940.9|1
1736856760000|2025-01-14 12:12:40|10946.3|10941.3|10946.9|10941.9|10947|10942|10946.3|10941.3|1
1736856770000|2025-01-14 12:12:50|10947.2|10942.2|10947|10942|10947.2|10942.2|10946.9|10941.9|1
1736856780000|2025-01-14 12:13:00|10946.9|10941.9|10948|10943|10948|10943|10946.9|10941.9|4
1736856790000|2025-01-14 12:13:10|10947.9|10942.9|10947.3|10942.3|10948|10943|10947.3|10942.3|1
1736856800000|2025-01-14 12:13:20|10947.5|10942.5|10947.7|10942.7|10947.7|10942.7|10946.9|10941.9|4
1736856810000|2025-01-14 12:13:30|10947.6|10942.6|10948|10943|10948|10943|10946.9|10941.9|0
1736856820000|2025-01-14 12:13:40|10947.9|10942.9|10947.7|10942.7|10948.2|10943.2|10947.5|10942.5|0
1736856830000|2025-01-14 12:13:50|10947.5|10942.5|10947.2|10942.2|10947.5|10942.5|10947|10942|1
1736856840000|2025-01-14 12:14:00|10947.1|10942.1|10946.9|10941.9|10947.2|10942.2|10946.9|10941.9|0
1736856850000|2025-01-14 12:14:10|10947.1|10942.1|10947|10942|10947.5|10942.5|10946.9|10941.9|0
1736856860000|2025-01-14 12:14:20|10947.3|10942.3|10948|10943|10948|10943|10947.3|10942.3|0
1736856870000|2025-01-14 12:14:30|10947.9|10942.9|10947.9|10942.9|10948|10943|10947.7|10942.7|0
1736856880000|2025-01-14 12:14:40|10947.7|10942.7|10947|10942|10947.9|10942.9|10947|10942|0
1736856890000|2025-01-14 12:14:50|10947.2|10942.2|10947.6|10942.6|10947.8|10942.8|10946.9|10941.9|2
1736856900000|2025-01-14 12:15:00|10947.5|10942.5|10947|10942|10947.5|10942.5|10946.9|10941.9|17
1736856910000|2025-01-14 12:15:10|10947.1|10942.1|10947.4|10942.4|10947.5|10942.5|10947.1|10942.1|4
1736856920000|2025-01-14 12:15:20|10947.9|10942.9|10947.9|10942.9|10948|10943|10947.6|10942.6|23
1736856930000|2025-01-14 12:15:30|10947.8|10942.8|10947.8|10942.8|10947.9|10942.9|10947.5|10942.5|5
1736856940000|2025-01-14 12:15:40|10947.6|10942.6|10947.9|10942.9|10948|10943|10947.4|10942.4|3
1736856950000|2025-01-14 12:15:50|10947.6|10942.6|10947.5|10942.5|10947.7|10942.7|10947.4|10942.4|1
1736856960000|2025-01-14 12:16:00|10947.7|10942.7|10947.5|10942.5|10947.7|10942.7|10947.5|10942.5|0
1736856970000|2025-01-14 12:16:10|10947.7|10942.7|10947.4|10942.4|10947.9|10942.9|10947.4|10942.4|1
1736856980000|2025-01-14 12:16:20|10947.5|10942.5|10947.4|10942.4|10947.5|10942.5|10947.2|10942.2|0
1736856990000|2025-01-14 12:16:30|10947.5|10942.5|10947|10942|10947.5|10942.5|10946.9|10941.9|1
1736857000000|2025-01-14 12:16:40|10946.9|10941.9|10946.7|10941.7|10946.9|10941.9|10946.4|10941.4|0
1736857020000|2025-01-14 12:17:00|10946.5|10941.5|10946.7|10941.7|10946.7|10941.7|10946.5|10941.5|0
1736857030000|2025-01-14 12:17:10|10947|10942|10946.9|10941.9|10947|10942|10946.7|10941.7|0
1736857040000|2025-01-14 12:17:20|10946.7|10941.7|10946|10941|10946.7|10941.7|10945.9|10940.9|0
1736857050000|2025-01-14 12:17:30|10945.9|10940.9|10946|10941|10946.2|10941.2|10945.9|10940.9|0
1736857060000|2025-01-14 12:17:40|10945.9|10940.9|10945.5|10940.5|10945.9|10940.9|10945.5|10940.5|0
1736857070000|2025-01-14 12:17:50|10945.7|10940.7|10946.9|10941.9|10946.9|10941.9|10945.5|10940.5|6
1736857080000|2025-01-14 12:18:00|10947|10942|10947.3|10942.3|10947.4|10942.4|10947|10942|1
1736857090000|2025-01-14 12:18:10|10947.1|10942.1|10947.4|10942.4|10948|10943|10947|10942|0
1736857100000|2025-01-14 12:18:20|10947.5|10942.5|10947.7|10942.7|10947.7|10942.7|10947.4|10942.4|2
1736857110000|2025-01-14 12:18:30|10947.8|10942.8|10947.5|10942.5|10948|10943|10947.2|10942.2|0
1736857120000|2025-01-14 12:18:40|10947.4|10942.4|10948.5|10943.5|10948.5|10943.5|10947.4|10942.4|2
1736857130000|2025-01-14 12:18:50|10948.4|10943.4|10948.5|10943.5|10948.8|10943.8|10948.4|10943.4|1
1736857140000|2025-01-14 12:19:00|10948.4|10943.4|10948.8|10943.8|10948.9|10943.9|10948.4|10943.4|0
1736857150000|2025-01-14 12:19:10|10949|10944|10949.9|10944.9|10949.9|10944.9|10948.9|10943.9|0
1736857160000|2025-01-14 12:19:20|10950|10945|10950.7|10945.7|10951|10946|10950|10945|3
1736857170000|2025-01-14 12:19:30|10950.4|10945.4|10949.9|10944.9|10950.6|10945.6|10949.9|10944.9|1
1736857180000|2025-01-14 12:19:40|10949.7|10944.7|10949.2|10944.2|10949.7|10944.7|10949.2|10944.2|0
1736857190000|2025-01-14 12:19:50|10948.9|10943.9|10948.2|10943.2|10949|10944|10948.2|10943.2|2
1736857200000|2025-01-14 12:20:00|10947.9|10942.9|10947.7|10942.7|10948|10943|10947.7|10942.7|2
1736857210000|2025-01-14 12:20:10|10947.8|10942.8|10946.9|10941.9|10948|10943|10946.9|10941.9|2
1736857220000|2025-01-14 12:20:20|10946.7|10941.7|10946.3|10941.3|10946.8|10941.8|10946.3|10941.3|0
1736857230000|2025-01-14 12:20:30|10946.5|10941.5|10946|10941|10946.5|10941.5|10946|10941|0
1736857240000|2025-01-14 12:20:40|10946.3|10941.3|10946|10941|10946.3|10941.3|10946|10941|0
1736857250000|2025-01-14 12:20:50|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|10946|10941|2
1736857260000|2025-01-14 12:21:00|10946|10941|10946.2|10941.2|10946.2|10941.2|10946|10941|0
1736857270000|2025-01-14 12:21:10|10946.4|10941.4|10945.8|10940.8|10946.4|10941.4|10945.8|10940.8|1
1736857280000|2025-01-14 12:21:20|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|0
1736857290000|2025-01-14 12:21:30|10945.6|10940.6|10946|10941|10946|10941|10945.5|10940.5|5
1736857300000|2025-01-14 12:21:40|10946.2|10941.2|10945.7|10940.7|10946.2|10941.2|10945.7|10940.7|2
1736857310000|2025-01-14 12:21:50|10945.5|10940.5|10945.4|10940.4|10945.5|10940.5|10945|10940|1
1736857320000|2025-01-14 12:22:00|10945.5|10940.5|10944|10939|10945.5|10940.5|10944|10939|6
1736857330000|2025-01-14 12:22:10|10944.2|10939.2|10944|10939|10944.4|10939.4|10944|10939|3
1736857340000|2025-01-14 12:22:20|10944.2|10939.2|10944|10939|10944.4|10939.4|10944|10939|5
1736857350000|2025-01-14 12:22:30|10943.7|10938.7|10943.8|10938.8|10943.9|10938.9|10943.4|10938.4|3
1736857360000|2025-01-14 12:22:40|10943.6|10938.6|10943.9|10938.9|10943.9|10938.9|10943.6|10938.6|1
1736857370000|2025-01-14 12:22:50|10943.7|10938.7|10943.5|10938.5|10943.9|10938.9|10943.5|10938.5|0
1736857380000|2025-01-14 12:23:00|10943.4|10938.4|10943.7|10938.7|10943.7|10938.7|10943|10938|8
1736857390000|2025-01-14 12:23:10|10943.5|10938.5|10943.4|10938.4|10943.7|10938.7|10943.1|10938.1|2
1736857400000|2025-01-14 12:23:20|10943.2|10938.2|10942.3|10937.3|10943.3|10938.3|10942.3|10937.3|6
1736857410000|2025-01-14 12:23:30|10942.2|10937.2|10942.5|10937.5|10942.5|10937.5|10942.2|10937.2|4
1736857420000|2025-01-14 12:23:40|10942.7|10937.7|10942|10937|10942.7|10937.7|10941.9|10936.9|4
1736857430000|2025-01-14 12:23:50|10941.9|10936.9|10941.8|10936.8|10942|10937|10941.6|10936.6|10
1736857440000|2025-01-14 12:24:00|10941.6|10936.6|10941.8|10936.8|10941.9|10936.9|10941.5|10936.5|3
1736857450000|2025-01-14 12:24:10|10941.9|10936.9|10941.7|10936.7|10941.9|10936.9|10941.5|10936.5|0
1736857460000|2025-01-14 12:24:20|10941.5|10936.5|10941.5|10936.5|10941.8|10936.8|10941.5|10936.5|2
1736857470000|2025-01-14 12:24:30|10941.7|10936.7|10941.9|10936.9|10942.4|10937.4|10941.6|10936.6|3
1736857480000|2025-01-14 12:24:40|10941.7|10936.7|10941.9|10936.9|10941.9|10936.9|10941.6|10936.6|0
1736857490000|2025-01-14 12:24:50|10941.7|10936.7|10941.9|10936.9|10942|10937|10941.7|10936.7|2
1736857500000|2025-01-14 12:25:00|10941.7|10936.7|10941.2|10936.2|10941.7|10936.7|10941.2|10936.2|0
1736857510000|2025-01-14 12:25:10|10941.3|10936.3|10941.2|10936.2|10941.4|10936.4|10941|10936|1
1736857520000|2025-01-14 12:25:20|10941.4|10936.4|10940.4|10935.4|10941.4|10936.4|10940.4|10935.4|4
1736857530000|2025-01-14 12:25:30|10940.2|10935.2|10940.2|10935.2|10940.4|10935.4|10940.2|10935.2|0
1736857540000|2025-01-14 12:25:40|10940.1|10935.1|10940.4|10935.4|10940.8|10935.8|10939.9|10934.9|1
1736857550000|2025-01-14 12:25:50|10940.2|10935.2|10939.9|10934.9|10940.2|10935.2|10939.9|10934.9|0
1736857560000|2025-01-14 12:26:00|10939.7|10934.7|10939.1|10934.1|10939.8|10934.8|10939|10934|0
1736857570000|2025-01-14 12:26:10|10939.2|10934.2|10938.9|10933.9|10939.2|10934.2|10938.9|10933.9|1
1736857580000|2025-01-14 12:26:20|10938.5|10933.5|10938.7|10933.7|10938.9|10933.9|10938.5|10933.5|1
1736857590000|2025-01-14 12:26:30|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.6|10933.6|0
1736857600000|2025-01-14 12:26:40|10938.5|10933.5|10938.5|10933.5|10939|10934|10938.5|10933.5|0
1736857610000|2025-01-14 12:26:50|10938.7|10933.7|10938.3|10933.3|10938.7|10933.7|10938.3|10933.3|0
1736857620000|2025-01-14 12:27:00|10938.5|10933.5|10938.4|10933.4|10938.7|10933.7|10938.4|10933.4|3
1736857630000|2025-01-14 12:27:10|10938.2|10933.2|10938.2|10933.2|10938.4|10933.4|10938|10933|1
1736857640000|2025-01-14 12:27:20|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|0
1736857650000|2025-01-14 12:27:30|10938|10933|10938|10933|10938|10933|10937.9|10932.9|1
1736857670000|2025-01-14 12:27:50|10938.2|10933.2|10938|10933|10938.2|10933.2|10938|10933|2
1736857680000|2025-01-14 12:28:00|10937.9|10932.9|10938|10933|10938|10933|10937.8|10932.8|0
1736857690000|2025-01-14 12:28:10|10937.9|10932.9|10938|10933|10938|10933|10937.9|10932.9|0
1736857700000|2025-01-14 12:28:20|10937.9|10932.9|10938|10933|10938|10933|10937.9|10932.9|0
1736857710000|2025-01-14 12:28:30|10938.2|10933.2|10937.9|10932.9|10938.2|10933.2|10937.9|10932.9|0
1736857720000|2025-01-14 12:28:40|10938|10933|10937.5|10932.5|10938|10933|10937.5|10932.5|0
1736857730000|2025-01-14 12:28:50|10937.7|10932.7|10938.2|10933.2|10938.4|10933.4|10937.5|10932.5|1
1736857740000|2025-01-14 12:29:00|10938|10933|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|0
1736857750000|2025-01-14 12:29:10|10937.4|10932.4|10937.5|10932.5|10937.7|10932.7|10937.4|10932.4|0
1736857760000|2025-01-14 12:29:20|10937.7|10932.7|10937.7|10932.7|10937.7|10932.7|10937.5|10932.5|0
1736857770000|2025-01-14 12:29:30|10937.9|10932.9|10937.5|10932.5|10937.9|10932.9|10937.5|10932.5|0
1736857780000|2025-01-14 12:29:40|10937.7|10932.7|10937.9|10932.9|10937.9|10932.9|10937.5|10932.5|0
1736857790000|2025-01-14 12:29:50|10938|10933|10938|10933|10938.2|10933.2|10937.9|10932.9|0
1736857800000|2025-01-14 12:30:00|10938.2|10933.2|10938|10933|10938.2|10933.2|10938|10933|0
1736857810000|2025-01-14 12:30:10|10938.2|10933.2|10938.5|10933.5|10938.7|10933.7|10938.2|10933.2|0
1736857820000|2025-01-14 12:30:20|10938.4|10933.4|10938.2|10933.2|10938.4|10933.4|10938|10933|1
1736857830000|2025-01-14 12:30:30|10938.4|10933.4|10938.7|10933.7|10938.7|10933.7|10938.4|10933.4|0
1736857840000|2025-01-14 12:30:40|10938.5|10933.5|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|1
1736857850000|2025-01-14 12:30:50|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|2
1736857860000|2025-01-14 12:31:00|10938.5|10933.5|10938.9|10933.9|10939|10934|10938.5|10933.5|1
1736857870000|2025-01-14 12:31:10|10938.8|10933.8|10938.8|10933.8|10938.9|10933.9|10938.8|10933.8|1
1736857880000|2025-01-14 12:31:20|10939|10934|10939.2|10934.2|10939.2|10934.2|10939|10934|1
1736857890000|2025-01-14 12:31:30|10939.4|10934.4|10939.7|10934.7|10939.9|10934.9|10939.2|10934.2|6
1736857900000|2025-01-14 12:31:40|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.5|10934.5|0
1736857910000|2025-01-14 12:31:50|10939.7|10934.7|10940|10935|10940|10935|10939.7|10934.7|1
1736857920000|2025-01-14 12:32:00|10939.9|10934.9|10940|10935|10940|10935|10939.9|10934.9|0
1736857930000|2025-01-14 12:32:10|10940.2|10935.2|10940.2|10935.2|10940.4|10935.4|10939.9|10934.9|0
1736857940000|2025-01-14 12:32:20|10940|10935|10939.5|10934.5|10940|10935|10939.4|10934.4|0
1736857950000|2025-01-14 12:32:30|10939.7|10934.7|10940|10935|10940|10935|10939.7|10934.7|0
1736857970000|2025-01-14 12:32:50|10939.9|10934.9|10939.2|10934.2|10939.9|10934.9|10939.2|10934.2|1
1736857980000|2025-01-14 12:33:00|10939.4|10934.4|10940.2|10935.2|10940.2|10935.2|10939.2|10934.2|1
1736857990000|2025-01-14 12:33:10|10940.4|10935.4|10940.2|10935.2|10940.4|10935.4|10940|10935|0
1736858000000|2025-01-14 12:33:20|10940|10935|10939.7|10934.7|10940|10935|10939.5|10934.5|0
1736858010000|2025-01-14 12:33:30|10939.5|10934.5|10939|10934|10939.5|10934.5|10939|10934|1
1736858020000|2025-01-14 12:33:40|10938.9|10933.9|10938.5|10933.5|10938.9|10933.9|10938.5|10933.5|1
1736858040000|2025-01-14 12:34:00|10938.4|10933.4|10937.9|10932.9|10938.4|10933.4|10937.7|10932.7|0
1736858050000|2025-01-14 12:34:10|10937.7|10932.7|10938|10933|10938|10933|10937.7|10932.7|0
1736858060000|2025-01-14 12:34:20|10937.8|10932.8|10937.7|10932.7|10937.9|10932.9|10937.7|10932.7|1
1736858070000|2025-01-14 12:34:30|10937.5|10932.5|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|1
1736858080000|2025-01-14 12:34:40|10937.4|10932.4|10937.2|10932.2|10937.4|10932.4|10937|10932|1
1736858090000|2025-01-14 12:34:50|10937|10932|10937|10932|10937|10932|10937|10932|0
1736858100000|2025-01-14 12:35:00|10937.2|10932.2|10937.9|10932.9|10937.9|10932.9|10937.2|10932.2|13
1736858120000|2025-01-14 12:35:20|10938|10933|10937.9|10932.9|10938.4|10933.4|10937.9|10932.9|8
1736858130000|2025-01-14 12:35:30|10938|10933|10937.8|10932.8|10938.4|10933.4|10937.7|10932.7|0
1736858140000|2025-01-14 12:35:40|10937.9|10932.9|10937.4|10932.4|10937.9|10932.9|10937|10932|0
1736858150000|2025-01-14 12:35:50|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937|10932|1
1736858160000|2025-01-14 12:36:00|10937|10932|10937.2|10932.2|10937.2|10932.2|10937|10932|0
1736858170000|2025-01-14 12:36:10|10937|10932|10937|10932|10937.2|10932.2|10937|10932|0
1736858180000|2025-01-14 12:36:20|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937|10932|0
1736858190000|2025-01-14 12:36:30|10937.3|10932.3|10937.2|10932.2|10937.3|10932.3|10937.2|10932.2|0
1736858200000|2025-01-14 12:36:40|10937.3|10932.3|10937.3|10932.3|10937.5|10932.5|10937.3|10932.3|0
1736858210000|2025-01-14 12:36:50|10937.2|10932.2|10936.9|10931.9|10937.2|10932.2|10936.9|10931.9|0
1736858220000|2025-01-14 12:37:00|10937|10932|10937.2|10932.2|10937.2|10932.2|10937|10932|0
1736858230000|2025-01-14 12:37:10|10937|10932|10937.2|10932.2|10937.2|10932.2|10937|10932|0
1736858240000|2025-01-14 12:37:20|10937.8|10932.8|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|33
1736858250000|2025-01-14 12:37:30|10937.5|10932.5|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736858260000|2025-01-14 12:37:40|10937.3|10932.3|10937.4|10932.4|10937.4|10932.4|10937|10932|0
1736858270000|2025-01-14 12:37:50|10937.7|10932.7|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736858280000|2025-01-14 12:38:00|10937.7|10932.7|10937.7|10932.7|10937.8|10932.8|10937.5|10932.5|1
1736858290000|2025-01-14 12:38:10|10937.5|10932.5|10937.2|10932.2|10937.5|10932.5|10937|10932|0
1736858300000|2025-01-14 12:38:20|10937.5|10932.5|10937.3|10932.3|10937.5|10932.5|10937.3|10932.3|0
1736858310000|2025-01-14 12:38:30|10937.5|10932.5|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|1
1736858320000|2025-01-14 12:38:40|10937.7|10932.7|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736858330000|2025-01-14 12:38:50|10937.7|10932.7|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736858340000|2025-01-14 12:39:00|10937.2|10932.2|10937|10932|10937.2|10932.2|10936.9|10931.9|0
1736858350000|2025-01-14 12:39:10|10936.9|10931.9|10937.1|10932.1|10937.1|10932.1|10936.8|10931.8|0
1736858360000|2025-01-14 12:39:20|10936.9|10931.9|10937.7|10932.7|10937.7|10932.7|10936.9|10931.9|0
1736858370000|2025-01-14 12:39:30|10937.5|10932.5|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|0
1736858390000|2025-01-14 12:39:50|10937.7|10932.7|10937.8|10932.8|10937.8|10932.8|10937.5|10932.5|0
1736858400000|2025-01-14 12:40:00|10937.7|10932.7|10938.2|10933.2|10938.7|10933.7|10937.7|10932.7|2
1736858410000|2025-01-14 12:40:10|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736858420000|2025-01-14 12:40:20|10938.7|10933.7|10938.8|10933.8|10938.8|10933.8|10938.5|10933.5|0
1736858430000|2025-01-14 12:40:30|10939|10934|10938.5|10933.5|10939|10934|10938.4|10933.4|0
1736858440000|2025-01-14 12:40:40|10938.4|10933.4|10938.3|10933.3|10938.4|10933.4|10938.2|10933.2|0
1736858450000|2025-01-14 12:40:50|10938.6|10933.6|10939|10934|10939.2|10934.2|10938.6|10933.6|0
1736858460000|2025-01-14 12:41:00|10939.2|10934.2|10939.2|10934.2|10939.2|10934.2|10939|10934|0
1736858470000|2025-01-14 12:41:10|10939|10934|10939.3|10934.3|10939.3|10934.3|10939|10934|0
1736858480000|2025-01-14 12:41:20|10939.2|10934.2|10939.2|10934.2|10939.4|10934.4|10939.2|10934.2|4
1736858490000|2025-01-14 12:41:30|10939|10934|10938.8|10933.8|10939.2|10934.2|10938.5|10933.5|0
1736858500000|2025-01-14 12:41:40|10938.7|10933.7|10938.5|10933.5|10938.8|10933.8|10938.5|10933.5|20
1736858510000|2025-01-14 12:41:50|10938.7|10933.7|10939.2|10934.2|10939.2|10934.2|10938.5|10933.5|2
1736858520000|2025-01-14 12:42:00|10939.3|10934.3|10939|10934|10939.3|10934.3|10939|10934|1
1736858530000|2025-01-14 12:42:10|10939.2|10934.2|10939.7|10934.7|10939.7|10934.7|10939|10934|0
1736858540000|2025-01-14 12:42:20|10939.5|10934.5|10939.6|10934.6|10939.9|10934.9|10939.5|10934.5|0
1736858550000|2025-01-14 12:42:30|10939.5|10934.5|10939.7|10934.7|10939.7|10934.7|10938.8|10933.8|4
1736858560000|2025-01-14 12:42:40|10939.5|10934.5|10939.7|10934.7|10939.7|10934.7|10939.5|10934.5|0
1736858570000|2025-01-14 12:42:50|10939.5|10934.5|10939.5|10934.5|10939.7|10934.7|10939.5|10934.5|0
1736858580000|2025-01-14 12:43:00|10939.3|10934.3|10938.5|10933.5|10939.3|10934.3|10938.3|10933.3|0
1736858590000|2025-01-14 12:43:10|10938.3|10933.3|10938.5|10933.5|10938.7|10933.7|10938.3|10933.3|0
1736858600000|2025-01-14 12:43:20|10938.7|10933.7|10938|10933|10938.7|10933.7|10938|10933|0
1736858610000|2025-01-14 12:43:30|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|10938.2|10933.2|0
1736858620000|2025-01-14 12:43:40|10938|10933|10938.2|10933.2|10938.3|10933.3|10938|10933|1
1736858630000|2025-01-14 12:43:50|10938|10933|10938.3|10933.3|10938.3|10933.3|10938|10933|0
1736858640000|2025-01-14 12:44:00|10938.2|10933.2|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|0
1736858650000|2025-01-14 12:44:10|10937.8|10932.8|10937.4|10932.4|10937.8|10932.8|10937|10932|1
1736858660000|2025-01-14 12:44:20|10937.7|10932.7|10938|10933|10938.2|10933.2|10937.7|10932.7|0
1736858670000|2025-01-14 12:44:30|10937.8|10932.8|10938.2|10933.2|10938.2|10933.2|10937.6|10932.6|0
1736858680000|2025-01-14 12:44:40|10938.3|10933.3|10938.4|10933.4|10938.4|10933.4|10938.3|10933.3|0
1736858690000|2025-01-14 12:44:50|10938.7|10933.7|10938.4|10933.4|10938.7|10933.7|10938.3|10933.3|0
1736858710000|2025-01-14 12:45:10|10938.7|10933.7|10938.4|10933.4|10938.7|10933.7|10938.3|10933.3|0
1736858720000|2025-01-14 12:45:20|10938.3|10933.3|10938|10933|10938.4|10933.4|10938|10933|5
1736858730000|2025-01-14 12:45:30|10937.8|10932.8|10937.7|10932.7|10937.8|10932.8|10937.5|10932.5|0
1736858740000|2025-01-14 12:45:40|10937.5|10932.5|10937.5|10932.5|10937.7|10932.7|10937.5|10932.5|0
1736858750000|2025-01-14 12:45:50|10937.2|10932.2|10937|10932|10937.2|10932.2|10937|10932|0
1736858760000|2025-01-14 12:46:00|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|10937.2|10932.2|0
1736858770000|2025-01-14 12:46:10|10937|10932|10937.2|10932.2|10937.3|10932.3|10937|10932|0
1736858780000|2025-01-14 12:46:20|10937|10932|10937|10932|10937.2|10932.2|10937|10932|0
1736858790000|2025-01-14 12:46:30|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|10936.8|10931.8|3
1736858800000|2025-01-14 12:46:40|10936.9|10931.9|10937|10932|10937.2|10932.2|10936.9|10931.9|0
1736858810000|2025-01-14 12:46:50|10936.8|10931.8|10936.5|10931.5|10936.9|10931.9|10936.5|10931.5|0
1736858820000|2025-01-14 12:47:00|10936.3|10931.3|10936.7|10931.7|10936.8|10931.8|10936.3|10931.3|13
1736858830000|2025-01-14 12:47:10|10936.5|10931.5|10936.7|10931.7|10936.7|10931.7|10936.5|10931.5|0
1736858840000|2025-01-14 12:47:20|10936.5|10931.5|10936.5|10931.5|10936.5|10931.5|10936.5|10931.5|0
1736858850000|2025-01-14 12:47:30|10936.7|10931.7|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|3
1736858860000|2025-01-14 12:47:40|10936.7|10931.7|10936.2|10931.2|10936.7|10931.7|10936|10931|1
1736858870000|2025-01-14 12:47:50|10936.3|10931.3|10936.3|10931.3|10936.3|10931.3|10936.2|10931.2|0
1736858880000|2025-01-14 12:48:00|10936.4|10931.4|10937.4|10932.4|10937.6|10932.6|10936.4|10931.4|3
1736858890000|2025-01-14 12:48:10|10937.6|10932.6|10937.8|10932.8|10937.8|10932.8|10937.4|10932.4|0
1736858900000|2025-01-14 12:48:20|10938.1|10933.1|10938.2|10933.2|10938.3|10933.3|10938|10933|0
1736858910000|2025-01-14 12:48:30|10938.3|10933.3|10938.2|10933.2|10938.3|10933.3|10938|10933|0
1736858920000|2025-01-14 12:48:40|10938.3|10933.3|10938.7|10933.7|10938.8|10933.8|10938.2|10933.2|1
1736858930000|2025-01-14 12:48:50|10938.5|10933.5|10938.5|10933.5|10938.7|10933.7|10938.5|10933.5|0
1736858940000|2025-01-14 12:49:00|10938.3|10933.3|10938.4|10933.4|10938.4|10933.4|10938.3|10933.3|0
1736858950000|2025-01-14 12:49:10|10938.6|10933.6|10938.3|10933.3|10938.6|10933.6|10938.3|10933.3|0
1736858960000|2025-01-14 12:49:20|10938.5|10933.5|10938.7|10933.7|10938.7|10933.7|10938.5|10933.5|0
1736858970000|2025-01-14 12:49:30|10938.8|10933.8|10938.7|10933.7|10938.8|10933.8|10938.7|10933.7|0
1736858980000|2025-01-14 12:49:40|10938.5|10933.5|10938.3|10933.3|10938.5|10933.5|10938.3|10933.3|0
1736858990000|2025-01-14 12:49:50|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.3|10933.3|0
1736859000000|2025-01-14 12:50:00|10938.7|10933.7|10939.7|10934.7|10939.7|10934.7|10938.7|10933.7|0
1736859010000|2025-01-14 12:50:10|10939.8|10934.8|10940.7|10935.7|10940.7|10935.7|10939.8|10934.8|0
1736859020000|2025-01-14 12:50:20|10940.8|10935.8|10941.2|10936.2|10941.2|10936.2|10940.5|10935.5|0
1736859030000|2025-01-14 12:50:30|10941|10936|10941.5|10936.5|10941.7|10936.7|10941|10936|0
1736859040000|2025-01-14 12:50:40|10941.3|10936.3|10940.5|10935.5|10941.3|10936.3|10940.5|10935.5|1
1736859050000|2025-01-14 12:50:50|10940.7|10935.7|10939.7|10934.7|10940.7|10935.7|10939.5|10934.5|4
1736859060000|2025-01-14 12:51:00|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.7|10934.7|1
1736859070000|2025-01-14 12:51:10|10939.9|10934.9|10939.8|10934.8|10939.9|10934.9|10939.8|10934.8|0
1736859080000|2025-01-14 12:51:20|10939.5|10934.5|10939.5|10934.5|10939.9|10934.9|10939.5|10934.5|6
1736859090000|2025-01-14 12:51:30|10939.3|10934.3|10939.2|10934.2|10939.5|10934.5|10939.2|10934.2|0
1736859100000|2025-01-14 12:51:40|10939.3|10934.3|10940.2|10935.2|10940.2|10935.2|10939.3|10934.3|0
1736859110000|2025-01-14 12:51:50|10940|10935|10939.8|10934.8|10940|10935|10939.5|10934.5|1
1736859120000|2025-01-14 12:52:00|10939.7|10934.7|10939.7|10934.7|10939.7|10934.7|10939.5|10934.5|0
1736859130000|2025-01-14 12:52:10|10939.8|10934.8|10939.5|10934.5|10939.8|10934.8|10939.5|10934.5|0
1736859140000|2025-01-14 12:52:20|10939.7|10934.7|10940.3|10935.3|10940.3|10935.3|10939.5|10934.5|0
1736859150000|2025-01-14 12:52:30|10940.2|10935.2|10939.9|10934.9|10940.2|10935.2|10939.8|10934.8|0
1736859160000|2025-01-14 12:52:40|10940.2|10935.2|10939.8|10934.8|10940.2|10935.2|10939.8|10934.8|0
1736859170000|2025-01-14 12:52:50|10940|10935|10940.3|10935.3|10940.3|10935.3|10939.8|10934.8|1
1736859180000|2025-01-14 12:53:00|10940.2|10935.2|10939.9|10934.9|10940.3|10935.3|10939.5|10934.5|0
1736859190000|2025-01-14 12:53:10|10940.1|10935.1|10940.2|10935.2|10940.3|10935.3|10940.1|10935.1|6
1736859200000|2025-01-14 12:53:20|10940.3|10935.3|10940.3|10935.3|10940.3|10935.3|10940|10935|0
1736859210000|2025-01-14 12:53:30|10940.2|10935.2|10940.6|10935.6|10940.7|10935.7|10940.2|10935.2|0
1736859220000|2025-01-14 12:53:40|10940.8|10935.8|10940.5|10935.5|10941|10936|10940.5|10935.5|0
1736859230000|2025-01-14 12:53:50|10940.7|10935.7|10940.8|10935.8|10940.8|10935.8|10940.5|10935.5|0
1736859240000|2025-01-14 12:54:00|10941.1|10936.1|10941.4|10936.4|10941.7|10936.7|10941.1|10936.1|0
1736859250000|2025-01-14 12:54:10|10941.2|10936.2|10941.3|10936.3|10941.3|10936.3|10941.2|10936.2|0
1736859260000|2025-01-14 12:54:20|10941.6|10936.6|10941.8|10936.8|10941.8|10936.8|10941.3|10936.3|1
1736859270000|2025-01-14 12:54:30|10941.7|10936.7|10941.3|10936.3|10941.7|10936.7|10941.3|10936.3|1
1736859280000|2025-01-14 12:54:40|10941.2|10936.2|10941.3|10936.3|10941.3|10936.3|10940.5|10935.5|4
1736859290000|2025-01-14 12:54:50|10941.4|10936.4|10941.5|10936.5|10941.6|10936.6|10941.4|10936.4|1
1736859300000|2025-01-14 12:55:00|10941.7|10936.7|10942.7|10937.7|10942.7|10937.7|10941.7|10936.7|2
1736859310000|2025-01-14 12:55:10|10942.8|10937.8|10942.8|10937.8|10942.8|10937.8|10942.1|10937.1|7
1736859320000|2025-01-14 12:55:20|10942.9|10937.9|10942.5|10937.5|10942.9|10937.9|10942.5|10937.5|0
1736859330000|2025-01-14 12:55:30|10942.7|10937.7|10942.7|10937.7|10942.8|10937.8|10942.7|10937.7|1
1736859340000|2025-01-14 12:55:40|10942.5|10937.5|10943.2|10938.2|10943.5|10938.5|10942.5|10937.5|1
1736859350000|2025-01-14 12:55:50|10943.3|10938.3|10943.8|10938.8|10943.8|10938.8|10943|10938|0
1736859360000|2025-01-14 12:56:00|10943.7|10938.7|10944.1|10939.1|10944.1|10939.1|10943.4|10938.4|0
1736859370000|2025-01-14 12:56:10|10944.3|10939.3|10943.5|10938.5|10944.3|10939.3|10943.3|10938.3|0
1736859380000|2025-01-14 12:56:20|10943.4|10938.4|10942.5|10937.5|10943.4|10938.4|10942.3|10937.3|0
1736859390000|2025-01-14 12:56:30|10942.3|10937.3|10941.8|10936.8|10942.5|10937.5|10941.7|10936.7|11
1736859400000|2025-01-14 12:56:40|10942|10937|10942.2|10937.2|10942.3|10937.3|10942|10937|6
1736859410000|2025-01-14 12:56:50|10942.5|10937.5|10942.8|10937.8|10943.2|10938.2|10942.3|10937.3|17
1736859420000|2025-01-14 12:57:00|10942.7|10937.7|10942.5|10937.5|10942.8|10937.8|10942.5|10937.5|23
1736859430000|2025-01-14 12:57:10|10942.7|10937.7|10941.8|10936.8|10942.8|10937.8|10941.8|10936.8|15
1736859440000|2025-01-14 12:57:20|10941.7|10936.7|10941.3|10936.3|10941.8|10936.8|10941.3|10936.3|5
1736859450000|2025-01-14 12:57:30|10942.3|10937.3|10942.7|10937.7|10942.7|10937.7|10941.9|10936.9|8
1736859460000|2025-01-14 12:57:40|10942.5|10937.5|10942.8|10937.8|10942.8|10937.8|10942.3|10937.3|4
1736859470000|2025-01-14 12:57:50|10942.7|10937.7|10943.9|10938.9|10944.2|10939.2|10942.7|10937.7|15
1736859480000|2025-01-14 12:58:00|10944.1|10939.1|10943.5|10938.5|10944.3|10939.3|10943.5|10938.5|1
1736859490000|2025-01-14 12:58:10|10943.2|10938.2|10943|10938|10943.2|10938.2|10942.7|10937.7|5
1736859500000|2025-01-14 12:58:20|10943.2|10938.2|10941.7|10936.7|10943.2|10938.2|10941.7|10936.7|1
1736859510000|2025-01-14 12:58:30|10941.8|10936.8|10942.2|10937.2|10942.3|10937.3|10941.8|10936.8|0
1736859520000|2025-01-14 12:58:40|10941.8|10936.8|10941.8|10936.8|10942.3|10937.3|10941.7|10936.7|4
1736859530000|2025-01-14 12:58:50|10942.1|10937.1|10942.5|10937.5|10942.5|10937.5|10941.7|10936.7|3
1736859540000|2025-01-14 12:59:00|10942.7|10937.7|10943|10938|10943|10938|10942.7|10937.7|0
1736859550000|2025-01-14 12:59:10|10942.8|10937.8|10942.7|10937.7|10942.8|10937.8|10942.5|10937.5|4
1736859560000|2025-01-14 12:59:20|10942.8|10937.8|10942.3|10937.3|10942.8|10937.8|10942.3|10937.3|0
1736859570000|2025-01-14 12:59:30|10942.5|10937.5|10943.1|10938.1|10943.1|10938.1|10942.5|10937.5|1
1736859580000|2025-01-14 12:59:40|10942.9|10937.9|10942.5|10937.5|10942.9|10937.9|10942.5|10937.5|0
1736859590000|2025-01-14 12:59:50|10942.4|10937.4|10942.2|10937.2|10942.8|10937.8|10942.2|10937.2|4
1736859600000|2025-01-14 13:00:00|10942.3|10937.3|10941.9|10936.9|10942.7|10937.7|10941.7|10936.7|13
1736859610000|2025-01-14 13:00:10|10942|10937|10941.7|10936.7|10942.3|10937.3|10941.3|10936.3|0
1736859620000|2025-01-14 13:00:20|10941.8|10936.8|10942.3|10937.3|10942.3|10937.3|10941.6|10936.6|4
1736859630000|2025-01-14 13:00:30|10942.1|10937.1|10941.5|10936.5|10942.3|10937.3|10941.3|10936.3|3
1736859640000|2025-01-14 13:00:40|10941.8|10936.8|10941.5|10936.5|10941.8|10936.8|10941.5|10936.5|0
1736859650000|2025-01-14 13:00:50|10941.3|10936.3|10940.5|10935.5|10941.3|10936.3|10940.4|10935.4|2
1736859660000|2025-01-14 13:01:00|10940.7|10935.7|10940.8|10935.8|10940.8|10935.8|10940.5|10935.5|1
1736859670000|2025-01-14 13:01:10|10940.9|10935.9|10939.4|10934.4|10940.9|10935.9|10939.2|10934.2|3
1736859680000|2025-01-14 13:01:20|10939.2|10934.2|10940.2|10935.2|10940.3|10935.3|10939|10934|4
1736859690000|2025-01-14 13:01:30|10940.3|10935.3|10940.5|10935.5|10940.8|10935.8|10940.2|10935.2|1
1736859700000|2025-01-14 13:01:40|10940.2|10935.2|10940.8|10935.8|10940.8|10935.8|10940.2|10935.2|1
1736859710000|2025-01-14 13:01:50|10940.6|10935.6|10939.8|10934.8|10940.6|10935.6|10938.7|10933.7|7
1736859720000|2025-01-14 13:02:00|10939.7|10934.7|10940.8|10935.8|10940.8|10935.8|10939.7|10934.7|3
1736859730000|2025-01-14 13:02:10|10940.7|10935.7|10939.7|10934.7|10940.7|10935.7|10939.7|10934.7|3
1736859740000|2025-01-14 13:02:20|10939.8|10934.8|10939.3|10934.3|10939.8|10934.8|10939|10934|2
1736859750000|2025-01-14 13:02:30|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|10939.3|10934.3|1
1736859760000|2025-01-14 13:02:40|10939.8|10934.8|10939.7|10934.7|10939.8|10934.8|10939.5|10934.5|0
1736859770000|2025-01-14 13:02:50|10939.8|10934.8|10939|10934|10939.8|10934.8|10939|10934|0
1736859780000|2025-01-14 13:03:00|10938.8|10933.8|10938.5|10933.5|10938.8|10933.8|10938.5|10933.5|0
1736859790000|2025-01-14 13:03:10|10938.2|10933.2|10937.7|10932.7|10938.3|10933.3|10937.7|10932.7|0
1736859800000|2025-01-14 13:03:20|10937.8|10932.8|10938.3|10933.3|10938.3|10933.3|10937.7|10932.7|1
1736859810000|2025-01-14 13:03:30|10938.2|10933.2|10939.8|10934.8|10940.1|10935.1|10938.2|10933.2|0
1736859820000|2025-01-14 13:03:40|10939.5|10934.5|10938.9|10933.9|10939.5|10934.5|10938.7|10933.7|7
1736859830000|2025-01-14 13:03:50|10938.7|10933.7|10938.8|10933.8|10939|10934|10938.3|10933.3|5
1736859840000|2025-01-14 13:04:00|10939|10934|10939.7|10934.7|10939.8|10934.8|10939|10934|0
1736859850000|2025-01-14 13:04:10|10939.8|10934.8|10940|10935|10940|10935|10939.5|10934.5|3
1736859860000|2025-01-14 13:04:20|10939.8|10934.8|10939.8|10934.8|10940|10935|10939.8|10934.8|0
1736859870000|2025-01-14 13:04:30|10939.7|10934.7|10940.8|10935.8|10940.8|10935.8|10939.7|10934.7|1
1736859880000|2025-01-14 13:04:40|10940.7|10935.7|10941.5|10936.5|10941.5|10936.5|10940.7|10935.7|2
1736859890000|2025-01-14 13:04:50|10941.8|10936.8|10941.9|10936.9|10942.2|10937.2|10941.4|10936.4|6
1736859900000|2025-01-14 13:05:00|10941.8|10936.8|10942.3|10937.3|10942.3|10937.3|10941.8|10936.8|1
1736859910000|2025-01-14 13:05:10|10942.1|10937.1|10942.4|10937.4|10942.4|10937.4|10942|10937|2
1736859920000|2025-01-14 13:05:20|10942.5|10937.5|10942.7|10937.7|10942.8|10937.8|10942.5|10937.5|1
1736859930000|2025-01-14 13:05:30|10942.5|10937.5|10942.8|10937.8|10942.9|10937.9|10942.5|10937.5|0
1736859940000|2025-01-14 13:05:40|10942.7|10937.7|10942.8|10937.8|10942.8|10937.8|10942.7|10937.7|0
1736859950000|2025-01-14 13:05:50|10942.5|10937.5|10942.8|10937.8|10942.8|10937.8|10942.4|10937.4|0
1736859960000|2025-01-14 13:06:00|10943|10938|10944.2|10939.2|10944.2|10939.2|10943|10938|2
1736859970000|2025-01-14 13:06:10|10944|10939|10944.2|10939.2|10944.2|10939.2|10943.9|10938.9|0
1736859980000|2025-01-14 13:06:20|10944|10939|10943|10938|10944|10939|10942.8|10937.8|0
1736859990000|2025-01-14 13:06:30|10943.2|10938.2|10942.8|10937.8|10943.2|10938.2|10942.7|10937.7|8
1736860000000|2025-01-14 13:06:40|10943.2|10938.2|10943|10938|10943.2|10938.2|10943|10938|0
1736860010000|2025-01-14 13:06:50|10943.2|10938.2|10942.5|10937.5|10943.2|10938.2|10942.5|10937.5|0
1736860020000|2025-01-14 13:07:00|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|10941.8|10936.8|0
1736860030000|2025-01-14 13:07:10|10942.4|10937.4|10941.8|10936.8|10942.4|10937.4|10941.8|10936.8|0
1736860040000|2025-01-14 13:07:20|10941.5|10936.5|10941|10936|10941.5|10936.5|10941|10936|0
1736860050000|2025-01-14 13:07:30|10941.3|10936.3|10941.8|10936.8|10942|10937|10941.3|10936.3|10
1736860060000|2025-01-14 13:07:40|10941.7|10936.7|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|2
1736860070000|2025-01-14 13:07:50|10942|10937|10942.2|10937.2|10942.3|10937.3|10941.5|10936.5|3
1736860080000|2025-01-14 13:08:00|10942|10937|10941.8|10936.8|10942|10937|10941.5|10936.5|0
1736860090000|2025-01-14 13:08:10|10942|10937|10941.3|10936.3|10942|10937|10941.3|10936.3|0
1736860100000|2025-01-14 13:08:20|10941.5|10936.5|10941.8|10936.8|10941.8|10936.8|10941.5|10936.5|0
1736860110000|2025-01-14 13:08:30|10941.4|10936.4|10941.4|10936.4|10941.6|10936.6|10941.4|10936.4|4
1736860120000|2025-01-14 13:08:40|10941.6|10936.6|10941.3|10936.3|10941.6|10936.6|10941.3|10936.3|0
1736860130000|2025-01-14 13:08:50|10940.7|10935.7|10940.7|10935.7|10940.8|10935.8|10940.4|10935.4|9
1736860140000|2025-01-14 13:09:00|10940.8|10935.8|10941.5|10936.5|10941.5|10936.5|10940.5|10935.5|2
1736860150000|2025-01-14 13:09:10|10941.7|10936.7|10942.8|10937.8|10942.8|10937.8|10941.4|10936.4|10
1736860160000|2025-01-14 13:09:20|10942.7|10937.7|10942.8|10937.8|10943.2|10938.2|10942.7|10937.7|5
1736860170000|2025-01-14 13:09:30|10942.7|10937.7|10943.2|10938.2|10943.2|10938.2|10942.7|10937.7|0
1736860180000|2025-01-14 13:09:40|10943|10938|10944|10939|10944.2|10939.2|10943|10938|0
1736860190000|2025-01-14 13:09:50|10943.8|10938.8|10943.7|10938.7|10944.1|10939.1|10943.7|10938.7|1
1736860200000|2025-01-14 13:10:00|10943.8|10938.8|10943.7|10938.7|10943.8|10938.8|10943.5|10938.5|0
1736860210000|2025-01-14 13:10:10|10943.8|10938.8|10943.2|10938.2|10944.3|10939.3|10943|10938|0
1736860220000|2025-01-14 13:10:20|10943.3|10938.3|10943.2|10938.2|10943.3|10938.3|10943|10938|0
1736860230000|2025-01-14 13:10:30|10943|10938|10942.8|10937.8|10943.2|10938.2|10942.8|10937.8|0
1736860240000|2025-01-14 13:10:40|10942.7|10937.7|10942.7|10937.7|10943|10938|10942.5|10937.5|0
1736860250000|2025-01-14 13:10:50|10942.5|10937.5|10942.6|10937.6|10942.6|10937.6|10942|10937|0
1736860260000|2025-01-14 13:11:00|10942.7|10937.7|10942.2|10937.2|10942.7|10937.7|10942|10937|0
1736860270000|2025-01-14 13:11:10|10942|10937|10941.8|10936.8|10942.2|10937.2|10941.8|10936.8|0
1736860280000|2025-01-14 13:11:20|10942|10937|10941.7|10936.7|10942.5|10937.5|10941.2|10936.2|4
1736860290000|2025-01-14 13:11:30|10941.8|10936.8|10941.8|10936.8|10941.8|10936.8|10941.7|10936.7|4
1736860300000|2025-01-14 13:11:40|10941.7|10936.7|10941.2|10936.2|10941.8|10936.8|10941|10936|1
1736860310000|2025-01-14 13:11:50|10941.3|10936.3|10941|10936|10941.3|10936.3|10941|10936|0
1736860320000|2025-01-14 13:12:00|10940.9|10935.9|10940.6|10935.6|10940.9|10935.9|10940.5|10935.5|2
1736860330000|2025-01-14 13:12:10|10940.4|10935.4|10939.7|10934.7|10940.4|10935.4|10939.7|10934.7|3
1736860340000|2025-01-14 13:12:20|10939.8|10934.8|10939.2|10934.2|10939.8|10934.8|10938.7|10933.7|2
1736860350000|2025-01-14 13:12:30|10939|10934|10939.2|10934.2|10939.2|10934.2|10939|10934|6
1736860360000|2025-01-14 13:12:40|10939|10934|10938.5|10933.5|10939.2|10934.2|10938.5|10933.5|2
1736860370000|2025-01-14 13:12:50|10938.7|10933.7|10938.3|10933.3|10938.7|10933.7|10938|10933|0
1736860380000|2025-01-14 13:13:00|10938.5|10933.5|10938|10933|10938.5|10933.5|10937.8|10932.8|2
1736860390000|2025-01-14 13:13:10|10938.2|10933.2|10937.9|10932.9|10939|10934|10937.9|10932.9|2
1736860400000|2025-01-14 13:13:20|10938.2|10933.2|10938|10933|10938.6|10933.6|10938|10933|2
1736860410000|2025-01-14 13:13:30|10937.8|10932.8|10938.3|10933.3|10938.3|10933.3|10937.8|10932.8|0
1736860420000|2025-01-14 13:13:40|10938.5|10933.5|10938.3|10933.3|10938.6|10933.6|10938.3|10933.3|4
1736860430000|2025-01-14 13:13:50|10938.2|10933.2|10937.8|10932.8|10938.2|10933.2|10937.8|10932.8|6
1736860440000|2025-01-14 13:14:00|10937.7|10932.7|10938|10933|10938.3|10933.3|10937.7|10932.7|7
1736860450000|2025-01-14 13:14:10|10938.2|10933.2|10937.7|10932.7|10938.2|10933.2|10937.7|10932.7|3
1736860460000|2025-01-14 13:14:20|10937.4|10932.4|10937.8|10932.8|10937.8|10932.8|10937.4|10932.4|0
1736860470000|2025-01-14 13:14:30|10937.7|10932.7|10938.2|10933.2|10938.3|10933.3|10937.7|10932.7|0
1736860480000|2025-01-14 13:14:40|10938|10933|10938.1|10933.1|10938.3|10933.3|10937.8|10932.8|2
1736860490000|2025-01-14 13:14:50|10937.8|10932.8|10937.8|10932.8|10938.3|10933.3|10937.7|10932.7|2
1736860500000|2025-01-14 13:15:00|10937.5|10932.5|10938.2|10933.2|10938.7|10933.7|10937.5|10932.5|3
1736860510000|2025-01-14 13:15:10|10937.8|10932.8|10937.8|10932.8|10938.3|10933.3|10937.8|10932.8|0
1736860520000|2025-01-14 13:15:20|10938|10933|10937.3|10932.3|10938|10933|10937.3|10932.3|1
1736860530000|2025-01-14 13:15:30|10937.5|10932.5|10937.4|10932.4|10937.8|10932.8|10937.3|10932.3|1
1736860540000|2025-01-14 13:15:40|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937.2|10932.2|0
1736860550000|2025-01-14 13:15:50|10937.3|10932.3|10937.3|10932.3|10937.3|10932.3|10937.2|10932.2|0
1736860560000|2025-01-14 13:16:00|10937.1|10932.1|10936.8|10931.8|10937.1|10932.1|10936.4|10931.4|3
1736860580000|2025-01-14 13:16:20|10936.7|10931.7|10936.3|10931.3|10936.7|10931.7|10936|10931|8
1736860590000|2025-01-14 13:16:30|10936.2|10931.2|10936.7|10931.7|10936.8|10931.8|10936.2|10931.2|0
1736860600000|2025-01-14 13:16:40|10936.8|10931.8|10937|10932|10937.2|10932.2|10936.7|10931.7|4
1736860620000|2025-01-14 13:17:00|10936.8|10931.8|10937.3|10932.3|10937.3|10932.3|10936.8|10931.8|4
1736860630000|2025-01-14 13:17:10|10937.2|10932.2|10937|10932|10937.2|10932.2|10936.8|10931.8|0
1736860640000|2025-01-14 13:17:20|10936.8|10931.8|10936.8|10931.8|10937.3|10932.3|10936.8|10931.8|0
1736860650000|2025-01-14 13:17:30|10937.2|10932.2|10937.2|10932.2|10937.3|10932.3|10937.2|10932.2|0
1736860660000|2025-01-14 13:17:40|10936.9|10931.9|10937.3|10932.3|10937.3|10932.3|10936.8|10931.8|0
1736860670000|2025-01-14 13:17:50|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937|10932|0
1736860680000|2025-01-14 13:18:00|10937.3|10932.3|10937.5|10932.5|10937.7|10932.7|10937.3|10932.3|1
1736860690000|2025-01-14 13:18:10|10937.3|10932.3|10936.7|10931.7|10937.5|10932.5|10936.7|10931.7|0
1736860700000|2025-01-14 13:18:20|10936.8|10931.8|10936.5|10931.5|10936.8|10931.8|10936.5|10931.5|2
1736860710000|2025-01-14 13:18:30|10936.3|10931.3|10936.5|10931.5|10936.5|10931.5|10936.3|10931.3|0
1736860720000|2025-01-14 13:18:40|10936.3|10931.3|10935.3|10930.3|10936.3|10931.3|10935.3|10930.3|1
1736860730000|2025-01-14 13:18:50|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|10935.1|10930.1|0
1736860740000|2025-01-14 13:19:00|10935|10930|10936.2|10931.2|10936.2|10931.2|10934.8|10929.8|2
1736860750000|2025-01-14 13:19:10|10936|10931|10936|10931|10936|10931|10935.8|10930.8|0
1736860760000|2025-01-14 13:19:20|10936.2|10931.2|10936.3|10931.3|10936.5|10931.5|10936.2|10931.2|0
1736860770000|2025-01-14 13:19:30|10936.5|10931.5|10936.8|10931.8|10936.8|10931.8|10936.5|10931.5|1
1736860780000|2025-01-14 13:19:40|10937|10932|10936.3|10931.3|10937|10932|10936.3|10931.3|2
1736860790000|2025-01-14 13:19:50|10936.5|10931.5|10936.2|10931.2|10936.5|10931.5|10935.8|10930.8|1
1736860800000|2025-01-14 13:20:00|10936.3|10931.3|10937.3|10932.3|10937.5|10932.5|10936.3|10931.3|2
1736860810000|2025-01-14 13:20:10|10937.5|10932.5|10940.8|10935.8|10940.8|10935.8|10937.5|10932.5|10
1736860820000|2025-01-14 13:20:20|10940.7|10935.7|10939.8|10934.8|10940.7|10935.7|10939.8|10934.8|2
1736860830000|2025-01-14 13:20:30|10939.7|10934.7|10939.8|10934.8|10940.3|10935.3|10939.7|10934.7|0
1736860840000|2025-01-14 13:20:40|10939.7|10934.7|10939|10934|10939.8|10934.8|10938.8|10933.8|0
1736860850000|2025-01-14 13:20:50|10938.8|10933.8|10939.2|10934.2|10939.2|10934.2|10938.8|10933.8|0
1736860860000|2025-01-14 13:21:00|10939.3|10934.3|10939.8|10934.8|10940|10935|10939.1|10934.1|1
1736860870000|2025-01-14 13:21:10|10940|10935|10939.8|10934.8|10940.2|10935.2|10939.5|10934.5|1
1736860880000|2025-01-14 13:21:20|10940|10935|10939.8|10934.8|10940.7|10935.7|10939.8|10934.8|0
1736860890000|2025-01-14 13:21:30|10939.7|10934.7|10939.5|10934.5|10940|10935|10939.3|10934.3|0
1736860900000|2025-01-14 13:21:40|10939.7|10934.7|10939.3|10934.3|10939.7|10934.7|10939.2|10934.2|0
1736860910000|2025-01-14 13:21:50|10939.2|10934.2|10940.2|10935.2|10940.5|10935.5|10939.2|10934.2|0
1736860920000|2025-01-14 13:22:00|10940.3|10935.3|10940.5|10935.5|10940.7|10935.7|10940.2|10935.2|0
1736860930000|2025-01-14 13:22:10|10940.3|10935.3|10941.7|10936.7|10941.7|10936.7|10940.3|10935.3|5
1736860940000|2025-01-14 13:22:20|10941.9|10936.9|10942|10937|10942.3|10937.3|10941.8|10936.8|1
1736860950000|2025-01-14 13:22:30|10941.8|10936.8|10941.9|10936.9|10942|10937|10941.8|10936.8|6
1736860960000|2025-01-14 13:22:40|10941.8|10936.8|10941.8|10936.8|10941.9|10936.9|10941.6|10936.6|0
1736860970000|2025-01-14 13:22:50|10941.7|10936.7|10942.2|10937.2|10942.2|10937.2|10941.7|10936.7|0
1736860980000|2025-01-14 13:23:00|10942.4|10937.4|10942|10937|10942.4|10937.4|10941.8|10936.8|1
1736860990000|2025-01-14 13:23:10|10942.2|10937.2|10942.3|10937.3|10942.3|10937.3|10942|10937|5
1736861000000|2025-01-14 13:23:20|10942|10937|10942|10937|10942.2|10937.2|10941.8|10936.8|2
1736861010000|2025-01-14 13:23:30|10942.2|10937.2|10942.2|10937.2|10942.7|10937.7|10942|10937|1
1736861020000|2025-01-14 13:23:40|10942.5|10937.5|10942.2|10937.2|10942.5|10937.5|10941.8|10936.8|0
1736861030000|2025-01-14 13:23:50|10942.5|10937.5|10942.5|10937.5|10942.5|10937.5|10942|10937|0
1736861040000|2025-01-14 13:24:00|10942.3|10937.3|10942.5|10937.5|10942.7|10937.7|10942.3|10937.3|2
1736861050000|2025-01-14 13:24:10|10942.3|10937.3|10942|10937|10942.5|10937.5|10941.8|10936.8|0
1736861060000|2025-01-14 13:24:20|10942.2|10937.2|10942|10937|10942.2|10937.2|10941.8|10936.8|0
1736861070000|2025-01-14 13:24:30|10942.3|10937.3|10942.8|10937.8|10943.3|10938.3|10942.1|10937.1|0
1736861080000|2025-01-14 13:24:40|10942.7|10937.7|10942.4|10937.4|10942.8|10937.8|10942.3|10937.3|0
1736861090000|2025-01-14 13:24:50|10941.8|10936.8|10941.6|10936.6|10942|10937|10941.6|10936.6|1
1736861100000|2025-01-14 13:25:00|10941.8|10936.8|10942.4|10937.4|10942.8|10937.8|10941.8|10936.8|0
1736861110000|2025-01-14 13:25:10|10942.6|10937.6|10943.2|10938.2|10943.2|10938.2|10942.4|10937.4|0
1736861120000|2025-01-14 13:25:20|10943.3|10938.3|10943.4|10938.4|10943.4|10938.4|10943.3|10938.3|2
1736861130000|2025-01-14 13:25:30|10943.6|10938.6|10943|10938|10943.6|10938.6|10942.9|10937.9|1
1736861140000|2025-01-14 13:25:40|10943.2|10938.2|10944.9|10939.9|10945|10940|10943|10938|33
1736861150000|2025-01-14 13:25:50|10944.8|10939.8|10944.9|10939.9|10945.2|10940.2|10944.8|10939.8|2
1736861160000|2025-01-14 13:26:00|10945|10940|10944.9|10939.9|10945.2|10940.2|10944.7|10939.7|0
1736861170000|2025-01-14 13:26:10|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945|10940|0
1736861180000|2025-01-14 13:26:20|10945.3|10940.3|10945.4|10940.4|10945.6|10940.6|10945.3|10940.3|3
1736861190000|2025-01-14 13:26:30|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|10945.6|10940.6|0
1736861200000|2025-01-14 13:26:40|10945.8|10940.8|10946.6|10941.6|10946.8|10941.8|10945.8|10940.8|7
1736861210000|2025-01-14 13:26:50|10946.8|10941.8|10946.8|10941.8|10946.9|10941.9|10946.4|10941.4|14
1736861220000|2025-01-14 13:27:00|10946.9|10941.9|10947.5|10942.5|10947.7|10942.7|10946.9|10941.9|0
1736861230000|2025-01-14 13:27:10|10947.3|10942.3|10946.8|10941.8|10947.3|10942.3|10946.7|10941.7|0
1736861240000|2025-01-14 13:27:20|10947|10942|10947.4|10942.4|10947.4|10942.4|10946.8|10941.8|5
1736861250000|2025-01-14 13:27:30|10947.3|10942.3|10947.4|10942.4|10947.4|10942.4|10947.3|10942.3|0
1736861260000|2025-01-14 13:27:40|10947.3|10942.3|10946.9|10941.9|10947.4|10942.4|10946.9|10941.9|0
1736861270000|2025-01-14 13:27:50|10946.8|10941.8|10947.1|10942.1|10947.1|10942.1|10946.8|10941.8|0
1736861280000|2025-01-14 13:28:00|10946.9|10941.9|10946.8|10941.8|10947.1|10942.1|10946.8|10941.8|0
1736861290000|2025-01-14 13:28:10|10946.5|10941.5|10946.8|10941.8|10947.1|10942.1|10946.5|10941.5|1
1736861300000|2025-01-14 13:28:20|10946.7|10941.7|10946.8|10941.8|10946.8|10941.8|10946.7|10941.7|0
1736861310000|2025-01-14 13:28:30|10947|10942|10947.3|10942.3|10947.3|10942.3|10946.8|10941.8|2
1736861320000|2025-01-14 13:28:40|10947.1|10942.1|10946.9|10941.9|10947.4|10942.4|10946.9|10941.9|34
1736861330000|2025-01-14 13:28:50|10947.1|10942.1|10947|10942|10947.1|10942.1|10946.8|10941.8|0
1736861340000|2025-01-14 13:29:00|10947.3|10942.3|10947.5|10942.5|10947.5|10942.5|10947.3|10942.3|1
1736861350000|2025-01-14 13:29:10|10947.7|10942.7|10948.1|10943.1|10948.3|10943.3|10947.7|10942.7|4
1736861360000|2025-01-14 13:29:20|10948.2|10943.2|10949.3|10944.3|10949.3|10944.3|10948.2|10943.2|0
1736861370000|2025-01-14 13:29:30|10949.8|10944.8|10949.3|10944.3|10949.8|10944.8|10949.3|10944.3|1
1736861380000|2025-01-14 13:29:40|10946|10941|10949.3|10944.3|10949.5|10944.5|10945.7|10940.7|0
1736861390000|2025-01-14 13:29:50|10949.4|10944.4|10948.5|10939.5|10950.1|10945.1|10948.5|10939.5|3
1736861400000|2025-01-14 13:30:00|10944.2|10935.2|10923.1|10918.1|10944.2|10935.2|10919.2|10910.2|13
1736861410000|2025-01-14 13:30:10|10922.9|10917.9|10918.3|10913.3|10922.9|10917.9|10917.6|10912.6|39
1736861420000|2025-01-14 13:30:20|10918.2|10913.2|10919.4|10914.4|10920.4|10915.4|10917|10912|27
1736861430000|2025-01-14 13:30:30|10919.9|10914.9|10923.5|10918.5|10923.5|10918.5|10919.3|10914.3|15
1736861440000|2025-01-14 13:30:40|10923.3|10918.3|10925.8|10920.8|10926.8|10921.8|10922.3|10917.3|12
1736861450000|2025-01-14 13:30:50|10925.6|10920.6|10925.2|10920.2|10925.8|10920.8|10923.8|10918.8|18
1736861460000|2025-01-14 13:31:00|10923.9|10918.9|10922.4|10917.4|10925.4|10920.4|10921.4|10916.4|15
1736861470000|2025-01-14 13:31:10|10922.2|10917.2|10917.8|10912.8|10922.2|10917.2|10917.4|10912.4|12
1736861480000|2025-01-14 13:31:20|10918|10913|10918.3|10913.3|10919.3|10914.3|10917.6|10912.6|47
1736861490000|2025-01-14 13:31:30|10918.8|10913.8|10918.8|10913.8|10919.3|10914.3|10917.4|10912.4|15
1736861500000|2025-01-14 13:31:40|10918.6|10913.6|10919.9|10914.9|10920.3|10915.3|10917.8|10912.8|5
1736861510000|2025-01-14 13:31:50|10919.6|10914.6|10922.2|10917.2|10922.3|10917.3|10917.8|10912.8|6
1736861520000|2025-01-14 13:32:00|10922.3|10917.3|10920.8|10915.8|10923.1|10918.1|10920.1|10915.1|4
1736861530000|2025-01-14 13:32:10|10920.9|10915.9|10920.4|10915.4|10920.9|10915.9|10917.9|10912.9|25
1736861540000|2025-01-14 13:32:20|10920.3|10915.3|10920.9|10915.9|10920.9|10915.9|10919.3|10914.3|6
1736861550000|2025-01-14 13:32:30|10921.8|10916.8|10924.3|10919.3|10924.4|10919.4|10921.3|10916.3|15
1736861560000|2025-01-14 13:32:40|10924.1|10919.1|10924.9|10919.9|10925.8|10920.8|10923.8|10918.8|4
1736861570000|2025-01-14 13:32:50|10925.1|10920.1|10930.8|10925.8|10931.1|10926.1|10925.1|10920.1|49
1736861580000|2025-01-14 13:33:00|10930.3|10925.3|10927.1|10922.1|10930.3|10925.3|10926.4|10921.4|12
1736861590000|2025-01-14 13:33:10|10926.8|10921.8|10930.4|10925.4|10930.4|10925.4|10926.3|10921.3|9
1736861600000|2025-01-14 13:33:20|10930.3|10925.3|10930.1|10925.1|10930.3|10925.3|10929|10924|8
1736861610000|2025-01-14 13:33:30|10929.9|10924.9|10929.8|10924.8|10930.3|10925.3|10928.3|10923.3|7
1736861620000|2025-01-14 13:33:40|10929.9|10924.9|10930.6|10925.6|10930.6|10925.6|10928.4|10923.4|8
1736861630000|2025-01-14 13:33:50|10930.4|10925.4|10930.6|10925.6|10931.4|10926.4|10928.8|10923.8|8
1736861640000|2025-01-14 13:34:00|10930.8|10925.8|10927.9|10922.9|10930.8|10925.8|10927.4|10922.4|3
1736861650000|2025-01-14 13:34:10|10928.1|10923.1|10931.1|10926.1|10931.1|10926.1|10927.9|10922.9|4
1736861660000|2025-01-14 13:34:20|10931.3|10926.3|10931.4|10926.4|10931.8|10926.8|10929.4|10924.4|6
1736861670000|2025-01-14 13:34:30|10931.6|10926.6|10931.8|10926.8|10932.1|10927.1|10930.1|10925.1|2
1736861680000|2025-01-14 13:34:40|10931.6|10926.6|10934.6|10929.6|10934.6|10929.6|10931.6|10926.6|7
1736861690000|2025-01-14 13:34:50|10934.4|10929.4|10935.4|10930.4|10935.9|10930.9|10934.1|10929.1|15
1736861700000|2025-01-14 13:35:00|10934.9|10929.9|10933.9|10928.9|10935.1|10930.1|10933.3|10928.3|9
1736861710000|2025-01-14 13:35:10|10934.1|10929.1|10936.4|10931.4|10937.4|10932.4|10933.8|10928.8|7
1736861720000|2025-01-14 13:35:20|10936.1|10931.1|10937.9|10932.9|10938.1|10933.1|10934.1|10929.1|2
1736861730000|2025-01-14 13:35:30|10938.1|10933.1|10934.8|10929.8|10938.1|10933.1|10934.7|10929.7|8
1736861740000|2025-01-14 13:35:40|10934.7|10929.7|10934.3|10929.3|10935.5|10930.5|10932.8|10927.8|5
1736861750000|2025-01-14 13:35:50|10934.2|10929.2|10935.3|10930.3|10935.3|10930.3|10933|10928|20
1736861760000|2025-01-14 13:36:00|10935.2|10930.2|10935.8|10930.8|10936.2|10931.2|10934.8|10929.8|2
1736861770000|2025-01-14 13:36:10|10934.5|10929.5|10932.8|10927.8|10934.7|10929.7|10932.7|10927.7|4
1736861780000|2025-01-14 13:36:20|10932.7|10927.7|10932.2|10927.2|10933.7|10928.7|10932.2|10927.2|4
1736861790000|2025-01-14 13:36:30|10932.4|10927.4|10932.8|10927.8|10933.8|10928.8|10932|10927|4
1736861800000|2025-01-14 13:36:40|10933|10928|10934.7|10929.7|10935.2|10930.2|10932.4|10927.4|6
1736861810000|2025-01-14 13:36:50|10934.8|10929.8|10935.5|10930.5|10936.7|10931.7|10934.7|10929.7|4
1736861820000|2025-01-14 13:37:00|10935.2|10930.2|10934|10929|10935.2|10930.2|10934|10929|4
1736861830000|2025-01-14 13:37:10|10933.8|10928.8|10935.7|10930.7|10936.2|10931.2|10933.8|10928.8|2
1736861840000|2025-01-14 13:37:20|10935.5|10930.5|10936|10931|10936|10931|10934.2|10929.2|3
1736861850000|2025-01-14 13:37:30|10936.2|10931.2|10935.3|10930.3|10937|10932|10935.2|10930.2|8
1736861860000|2025-01-14 13:37:40|10935.2|10930.2|10936.3|10931.3|10936.7|10931.7|10935.2|10930.2|2
1736861870000|2025-01-14 13:37:50|10936.5|10931.5|10940.2|10935.2|10940.2|10935.2|10936.5|10931.5|31
1736861880000|2025-01-14 13:38:00|10940.5|10935.5|10944|10939|10944|10939|10940.2|10935.2|28
1736861890000|2025-01-14 13:38:10|10943.8|10938.8|10942|10937|10944.3|10939.3|10941.7|10936.7|12
1736861900000|2025-01-14 13:38:20|10941.8|10936.8|10939.5|10934.5|10941.8|10936.8|10939.5|10934.5|3
1736861910000|2025-01-14 13:38:30|10939.3|10934.3|10940|10935|10940.3|10935.3|10938.7|10933.7|27
1736861920000|2025-01-14 13:38:40|10939.8|10934.8|10938.8|10933.8|10941.3|10936.3|10938.7|10933.7|3
1736861930000|2025-01-14 13:38:50|10938.7|10933.7|10937.7|10932.7|10938.7|10933.7|10937|10932|3
1736861940000|2025-01-14 13:39:00|10937.5|10932.5|10936.8|10931.8|10937.7|10932.7|10935.8|10930.8|6
1736861950000|2025-01-14 13:39:10|10936.7|10931.7|10935.7|10930.7|10937|10932|10934.8|10929.8|3
1736861960000|2025-01-14 13:39:20|10935.5|10930.5|10936|10931|10936|10931|10934.2|10929.2|2
1736861970000|2025-01-14 13:39:30|10936.2|10931.2|10938.3|10933.3|10938.5|10933.5|10936.2|10931.2|0
1736861980000|2025-01-14 13:39:40|10938|10933|10935.6|10930.6|10938.5|10933.5|10935.2|10930.2|10
1736861990000|2025-01-14 13:39:50|10935.4|10930.4|10934.7|10929.7|10935.8|10930.8|10934.7|10929.7|6
1736862000000|2025-01-14 13:40:00|10934.5|10929.5|10936.3|10931.3|10937|10932|10934.5|10929.5|3
1736862010000|2025-01-14 13:40:10|10936.2|10931.2|10938.3|10933.3|10938.5|10933.5|10936.2|10931.2|7
1736862020000|2025-01-14 13:40:20|10938.2|10933.2|10938|10933|10938.8|10933.8|10937.5|10932.5|2
1736862030000|2025-01-14 13:40:30|10937.8|10932.8|10936.7|10931.7|10937.8|10932.8|10936.2|10931.2|2
1736862040000|2025-01-14 13:40:40|10936.4|10931.4|10935.8|10930.8|10936.4|10931.4|10935.3|10930.3|11
1736862050000|2025-01-14 13:40:50|10935.7|10930.7|10935|10930|10937.3|10932.3|10935|10930|4
1736862060000|2025-01-14 13:41:00|10934.9|10929.9|10936|10931|10936.8|10931.8|10934.9|10929.9|1
1736862070000|2025-01-14 13:41:10|10936.3|10931.3|10936|10931|10937.7|10932.7|10936|10931|0
1736862080000|2025-01-14 13:41:20|10935.8|10930.8|10935.8|10930.8|10937.7|10932.7|10935.7|10930.7|3
1736862090000|2025-01-14 13:41:30|10936|10931|10933.9|10928.9|10936|10931|10933.5|10928.5|5
1736862100000|2025-01-14 13:41:40|10933.7|10928.7|10934.2|10929.2|10934.8|10929.8|10933.4|10928.4|7
1736862110000|2025-01-14 13:41:50|10934.3|10929.3|10933.5|10928.5|10934.3|10929.3|10933.3|10928.3|1
1736862120000|2025-01-14 13:42:00|10933.3|10928.3|10933.4|10928.4|10933.7|10928.7|10932.7|10927.7|3
1736862130000|2025-01-14 13:42:10|10933.3|10928.3|10933.5|10928.5|10934.2|10929.2|10933.3|10928.3|0
1736862140000|2025-01-14 13:42:20|10933.7|10928.7|10934.9|10929.9|10935.8|10930.8|10933.7|10928.7|3
1736862150000|2025-01-14 13:42:30|10935.1|10930.1|10936.8|10931.8|10936.8|10931.8|10935|10930|1
1736862160000|2025-01-14 13:42:40|10936.5|10931.5|10937.2|10932.2|10937.2|10932.2|10936.2|10931.2|4
1736862170000|2025-01-14 13:42:50|10937.3|10932.3|10936.5|10931.5|10937.3|10932.3|10936.3|10931.3|7
1736862180000|2025-01-14 13:43:00|10936.3|10931.3|10937.3|10932.3|10937.5|10932.5|10936.3|10931.3|2
1736862190000|2025-01-14 13:43:10|10937.2|10932.2|10936|10931|10937.5|10932.5|10935.7|10930.7|0
1736862200000|2025-01-14 13:43:20|10936.3|10931.3|10935.7|10930.7|10936.3|10931.3|10935.5|10930.5|1
1736862210000|2025-01-14 13:43:30|10935.5|10930.5|10935.3|10930.3|10935.7|10930.7|10935|10930|0
1736862220000|2025-01-14 13:43:40|10935.2|10930.2|10935.8|10930.8|10937|10932|10935.2|10930.2|1
1736862230000|2025-01-14 13:43:50|10936|10931|10938.7|10933.7|10938.8|10933.8|10936|10931|8
1736862240000|2025-01-14 13:44:00|10938.8|10933.8|10939.8|10934.8|10940.8|10935.8|10938.8|10933.8|6
1736862250000|2025-01-14 13:44:10|10939.7|10934.7|10937.5|10932.5|10939.8|10934.8|10937.5|10932.5|4
1736862260000|2025-01-14 13:44:20|10937.3|10932.3|10937|10932|10937.8|10932.8|10936.5|10931.5|5
1736862270000|2025-01-14 13:44:30|10936.8|10931.8|10937|10932|10937.5|10932.5|10936.2|10931.2|3
1736862280000|2025-01-14 13:44:40|10936.8|10931.8|10935.6|10930.6|10937|10932|10935.3|10930.3|6
1736862290000|2025-01-14 13:44:50|10935.4|10930.4|10937|10932|10937.3|10932.3|10935.4|10930.4|13
1736862300000|2025-01-14 13:45:00|10936.8|10931.8|10933.3|10928.3|10937.3|10932.3|10932.8|10927.8|13
1736862310000|2025-01-14 13:45:10|10933.5|10928.5|10933.5|10928.5|10933.7|10928.7|10932.7|10927.7|6
1736862320000|2025-01-14 13:45:20|10933.3|10928.3|10931.5|10926.5|10933.3|10928.3|10931.3|10926.3|4
1736862330000|2025-01-14 13:45:30|10931.8|10926.8|10934|10929|10934.3|10929.3|10931.3|10926.3|3
1736862340000|2025-01-14 13:45:40|10933.8|10928.8|10932.8|10927.8|10934|10929|10932.8|10927.8|0
1736862350000|2025-01-14 13:45:50|10932.7|10927.7|10932.3|10927.3|10933|10928|10932.2|10927.2|0
1736862360000|2025-01-14 13:46:00|10932.2|10927.2|10930.2|10925.2|10932.3|10927.3|10930|10925|8
1736862370000|2025-01-14 13:46:10|10930|10925|10930.8|10925.8|10930.8|10925.8|10929|10924|18
1736862380000|2025-01-14 13:46:20|10930.7|10925.7|10931|10926|10931.7|10926.7|10930.5|10925.5|9
1736862390000|2025-01-14 13:46:30|10930.9|10925.9|10930.3|10925.3|10931.2|10926.2|10929.5|10924.5|2
1736862400000|2025-01-14 13:46:40|10930.2|10925.2|10929.3|10924.3|10930.5|10925.5|10929.2|10924.2|2
1736862410000|2025-01-14 13:46:50|10929.5|10924.5|10928.9|10923.9|10929.7|10924.7|10928.8|10923.8|2
1736862420000|2025-01-14 13:47:00|10928.7|10923.7|10929.7|10924.7|10930.1|10925.1|10928.5|10923.5|6
1736862430000|2025-01-14 13:47:10|10929.5|10924.5|10929.2|10924.2|10929.5|10924.5|10928.5|10923.5|52
1736862440000|2025-01-14 13:47:20|10929|10924|10930.8|10925.8|10930.8|10925.8|10928.5|10923.5|9
1736862450000|2025-01-14 13:47:30|10930.7|10925.7|10929.8|10924.8|10930.8|10925.8|10929.7|10924.7|2
1736862460000|2025-01-14 13:47:40|10929.7|10924.7|10929|10924|10929.7|10924.7|10928.7|10923.7|7
1736862470000|2025-01-14 13:47:50|10929.2|10924.2|10929.7|10924.7|10929.7|10924.7|10928.8|10923.8|6
1736862480000|2025-01-14 13:48:00|10929.5|10924.5|10929.4|10924.4|10930.5|10925.5|10929.2|10924.2|16
1736862490000|2025-01-14 13:48:10|10929.3|10924.3|10927.5|10922.5|10929.3|10924.3|10927.5|10922.5|6
1736862500000|2025-01-14 13:48:20|10927.2|10922.2|10928|10923|10928.2|10923.2|10926.7|10921.7|4
1736862510000|2025-01-14 13:48:30|10928.2|10923.2|10927.5|10922.5|10928.5|10923.5|10927.2|10922.2|2
1736862520000|2025-01-14 13:48:40|10927.7|10922.7|10927.7|10922.7|10928|10923|10927|10922|17
1736862530000|2025-01-14 13:48:50|10927.5|10922.5|10926|10921|10927.5|10922.5|10926|10921|8
1736862540000|2025-01-14 13:49:00|10926.2|10921.2|10927.5|10922.5|10927.8|10922.8|10926.2|10921.2|44
1736862550000|2025-01-14 13:49:10|10927.3|10922.3|10928.3|10923.3|10928.8|10923.8|10927.3|10922.3|3
1736862560000|2025-01-14 13:49:20|10928.2|10923.2|10929.2|10924.2|10929.8|10924.8|10928.2|10923.2|3
1736862570000|2025-01-14 13:49:30|10928.7|10923.7|10930.2|10925.2|10930.3|10925.3|10928.5|10923.5|2
1736862580000|2025-01-14 13:49:40|10930|10925|10930.5|10925.5|10931|10926|10930|10925|0
1736862590000|2025-01-14 13:49:50|10930.2|10925.2|10932.3|10927.3|10932.3|10927.3|10930.2|10925.2|1
1736862600000|2025-01-14 13:50:00|10932.2|10927.2|10932.7|10927.7|10933.2|10928.2|10931.8|10926.8|7
1736862610000|2025-01-14 13:50:10|10932.5|10927.5|10929.5|10924.5|10932.5|10927.5|10929.3|10924.3|5
1736862620000|2025-01-14 13:50:20|10929.3|10924.3|10930|10925|10930.7|10925.7|10929|10924|0
1736862630000|2025-01-14 13:50:30|10930.2|10925.2|10929.5|10924.5|10930.3|10925.3|10929.5|10924.5|2
1736862640000|2025-01-14 13:50:40|10929.7|10924.7|10929.2|10924.2|10929.8|10924.8|10929|10924|1
1736862650000|2025-01-14 13:50:50|10929|10924|10929.2|10924.2|10929.7|10924.7|10928.6|10923.6|1
1736862660000|2025-01-14 13:51:00|10929.3|10924.3|10929.7|10924.7|10929.8|10924.8|10929.2|10924.2|3
1736862670000|2025-01-14 13:51:10|10929.5|10924.5|10930.2|10925.2|10930.3|10925.3|10929|10924|6
1736862680000|2025-01-14 13:51:20|10930.3|10925.3|10929.5|10924.5|10930.7|10925.7|10929|10924|2
1736862690000|2025-01-14 13:51:30|10929.3|10924.3|10929.3|10924.3|10929.3|10924.3|10929|10924|1
1736862700000|2025-01-14 13:51:40|10929|10924|10929.2|10924.2|10929.7|10924.7|10929|10924|3
1736862710000|2025-01-14 13:51:50|10929.5|10924.5|10930.5|10925.5|10931|10926|10929.5|10924.5|0
1736862720000|2025-01-14 13:52:00|10930.7|10925.7|10931.2|10926.2|10931.3|10926.3|10930.5|10925.5|15
1736862730000|2025-01-14 13:52:10|10931.3|10926.3|10931|10926|10931.3|10926.3|10930.2|10925.2|3
1736862740000|2025-01-14 13:52:20|10931.2|10926.2|10934|10929|10934.2|10929.2|10931.2|10926.2|3
1736862750000|2025-01-14 13:52:30|10933.7|10928.7|10934.3|10929.3|10934.3|10929.3|10932.5|10927.5|9
1736862760000|2025-01-14 13:52:40|10934.2|10929.2|10934.8|10929.8|10934.8|10929.8|10933.5|10928.5|7
1736862770000|2025-01-14 13:52:50|10934.7|10929.7|10935.7|10930.7|10936.3|10931.3|10933.8|10928.8|6
1736862780000|2025-01-14 13:53:00|10936.2|10931.2|10939.2|10934.2|10939.2|10934.2|10936.2|10931.2|8
1736862790000|2025-01-14 13:53:10|10939.3|10934.3|10937.8|10932.8|10939.8|10934.8|10937.8|10932.8|13
1736862800000|2025-01-14 13:53:20|10938|10933|10938.2|10933.2|10938.2|10933.2|10937.3|10932.3|0
1736862810000|2025-01-14 13:53:30|10938|10933|10938|10933|10938.9|10933.9|10936.5|10931.5|7
1736862820000|2025-01-14 13:53:40|10937.8|10932.8|10937|10932|10937.8|10932.8|10936.7|10931.7|1
1736862830000|2025-01-14 13:53:50|10936.8|10931.8|10936.7|10931.7|10938.2|10933.2|10936.3|10931.3|21
1736862840000|2025-01-14 13:54:00|10937|10932|10938.2|10933.2|10938.3|10933.3|10937|10932|0
1736862850000|2025-01-14 13:54:10|10938|10933|10937.7|10932.7|10938.5|10933.5|10937.2|10932.2|1
1736862860000|2025-01-14 13:54:20|10937.5|10932.5|10937.8|10932.8|10938|10933|10937.2|10932.2|0
1736862870000|2025-01-14 13:54:30|10938|10933|10938.6|10933.6|10938.7|10933.7|10938|10933|4
1736862880000|2025-01-14 13:54:40|10938.7|10933.7|10936.6|10931.6|10939.2|10934.2|10936.4|10931.4|4
1736862890000|2025-01-14 13:54:50|10936.4|10931.4|10935.6|10930.6|10936.7|10931.7|10935.2|10930.2|4
1736862900000|2025-01-14 13:55:00|10935.7|10930.7|10936.1|10931.1|10937.2|10932.2|10935.7|10930.7|2
1736862910000|2025-01-14 13:55:10|10936.2|10931.2|10936.1|10931.1|10936.2|10931.2|10935.6|10930.6|2
1736862920000|2025-01-14 13:55:20|10936.2|10931.2|10938.2|10933.2|10938.4|10933.4|10935.9|10930.9|1
1736862930000|2025-01-14 13:55:30|10938.1|10933.1|10937.4|10932.4|10938.1|10933.1|10937.2|10932.2|2
1736862940000|2025-01-14 13:55:40|10937.6|10932.6|10937.4|10932.4|10938.9|10933.9|10937.2|10932.2|7
1736862950000|2025-01-14 13:55:50|10937.7|10932.7|10937.3|10932.3|10938.2|10933.2|10937.3|10932.3|1
1736862960000|2025-01-14 13:56:00|10937.2|10932.2|10938.6|10933.6|10938.6|10933.6|10937.2|10932.2|0
1736862970000|2025-01-14 13:56:10|10938.7|10933.7|10938.3|10933.3|10938.9|10933.9|10938.3|10933.3|0
1736862980000|2025-01-14 13:56:20|10938.6|10933.6|10938.2|10933.2|10938.7|10933.7|10937.6|10932.6|2
1736862990000|2025-01-14 13:56:30|10938.6|10933.6|10938.7|10933.7|10939.2|10934.2|10938.4|10933.4|6
1736863000000|2025-01-14 13:56:40|10938.6|10933.6|10938.2|10933.2|10938.9|10933.9|10938.2|10933.2|0
1736863010000|2025-01-14 13:56:50|10938.1|10933.1|10936.9|10931.9|10938.2|10933.2|10936.2|10931.2|1
1736863020000|2025-01-14 13:57:00|10936.7|10931.7|10938.6|10933.6|10938.6|10933.6|10936.6|10931.6|8
1736863030000|2025-01-14 13:57:10|10938.4|10933.4|10937.2|10932.2|10938.4|10933.4|10937.2|10932.2|3
1736863040000|2025-01-14 13:57:20|10937.6|10932.6|10937.9|10932.9|10938.2|10933.2|10937.6|10932.6|7
1736863050000|2025-01-14 13:57:30|10937.7|10932.7|10938.9|10933.9|10939.2|10934.2|10937.6|10932.6|2
1736863060000|2025-01-14 13:57:40|10938.6|10933.6|10938.4|10933.4|10939.4|10934.4|10938.1|10933.1|8
1736863070000|2025-01-14 13:57:50|10938.2|10933.2|10939.4|10934.4|10939.9|10934.9|10938.2|10933.2|5
1736863080000|2025-01-14 13:58:00|10939.2|10934.2|10939.9|10934.9|10940.2|10935.2|10939.2|10934.2|1
1736863090000|2025-01-14 13:58:10|10940.1|10935.1|10938.7|10933.7|10940.1|10935.1|10938.7|10933.7|10
1736863100000|2025-01-14 13:58:20|10938.9|10933.9|10939.2|10934.2|10939.7|10934.7|10938.6|10933.6|8
1736863110000|2025-01-14 13:58:30|10939.4|10934.4|10940.7|10935.7|10941.1|10936.1|10939.2|10934.2|15
1736863120000|2025-01-14 13:58:40|10940.9|10935.9|10940.2|10935.2|10941.1|10936.1|10939.9|10934.9|3
1736863130000|2025-01-14 13:58:50|10940.1|10935.1|10939.7|10934.7|10940.2|10935.2|10939.6|10934.6|7
1736863140000|2025-01-14 13:59:00|10939.4|10934.4|10938.6|10933.6|10939.4|10934.4|10938.6|10933.6|7
1736863150000|2025-01-14 13:59:10|10938.9|10933.9|10938.7|10933.7|10938.9|10933.9|10938.2|10933.2|8
1736863160000|2025-01-14 13:59:20|10938.9|10933.9|10939.2|10934.2|10940.1|10935.1|10938.9|10933.9|10
1736863170000|2025-01-14 13:59:30|10939.4|10934.4|10938.9|10933.9|10939.4|10934.4|10938.4|10933.4|0
1736863180000|2025-01-14 13:59:40|10939.2|10934.2|10939.9|10934.9|10940.1|10935.1|10939.2|10934.2|1
1736863190000|2025-01-14 13:59:50|10939.7|10934.7|10939.1|10934.1|10939.9|10934.9|10938.7|10933.7|34
1736863200000|2025-01-14 14:00:00|10938.9|10933.9|10939.4|10934.4|10939.4|10934.4|10938.6|10933.6|0
1736863210000|2025-01-14 14:00:10|10939.6|10934.6|10939.7|10934.7|10940.1|10935.1|10939.2|10934.2|8
1736863220000|2025-01-14 14:00:20|10939.9|10934.9|10940.1|10935.1|10941.4|10936.4|10939.1|10934.1|60
1736863230000|2025-01-14 14:00:30|10939.9|10934.9|10939.1|10934.1|10940.1|10935.1|10938.7|10933.7|3
1736863240000|2025-01-14 14:00:40|10939.2|10934.2|10938.7|10933.7|10939.9|10934.9|10938.2|10933.2|9
1736863250000|2025-01-14 14:00:50|10938.6|10933.6|10940.9|10935.9|10941.1|10936.1|10938.4|10933.4|9
1736863260000|2025-01-14 14:01:00|10940.7|10935.7|10939.9|10934.9|10940.9|10935.9|10939.5|10934.5|0
1736863270000|2025-01-14 14:01:10|10939.4|10934.4|10939.1|10934.1|10940.1|10935.1|10939.1|10934.1|5
1736863280000|2025-01-14 14:01:20|10938.9|10933.9|10940.6|10935.6|10940.6|10935.6|10938.6|10933.6|1
1736863290000|2025-01-14 14:01:30|10941.3|10936.3|10941.2|10936.2|10941.6|10936.6|10941.1|10936.1|1
1736863300000|2025-01-14 14:01:40|10940.9|10935.9|10941.2|10936.2|10941.6|10936.6|10940.9|10935.9|3
1736863310000|2025-01-14 14:01:50|10941.4|10936.4|10942.2|10937.2|10943.1|10938.1|10941.2|10936.2|8
1736863320000|2025-01-14 14:02:00|10942.4|10937.4|10942.1|10937.1|10943.1|10938.1|10941.4|10936.4|8
1736863330000|2025-01-14 14:02:10|10942.3|10937.3|10942.6|10937.6|10943.1|10938.1|10942.3|10937.3|5
1736863340000|2025-01-14 14:02:20|10942.7|10937.7|10942.4|10937.4|10943.1|10938.1|10942.4|10937.4|6
1736863350000|2025-01-14 14:02:30|10942.2|10937.2|10942.1|10937.1|10942.6|10937.6|10941.9|10936.9|2
1736863360000|2025-01-14 14:02:40|10942.2|10937.2|10942.2|10937.2|10942.4|10937.4|10941.6|10936.6|2
1736863370000|2025-01-14 14:02:50|10942.1|10937.1|10942.1|10937.1|10942.2|10937.2|10941.7|10936.7|14
1736863380000|2025-01-14 14:03:00|10941.9|10936.9|10942.9|10937.9|10943.6|10938.6|10941.9|10936.9|13
1736863390000|2025-01-14 14:03:10|10942.7|10937.7|10943.1|10938.1|10943.1|10938.1|10941.7|10936.7|6
1736863400000|2025-01-14 14:03:20|10942.9|10937.9|10943.4|10938.4|10943.7|10938.7|10942.9|10937.9|4
1736863410000|2025-01-14 14:03:30|10943.1|10938.1|10944.2|10939.2|10944.2|10939.2|10943.1|10938.1|2
1736863420000|2025-01-14 14:03:40|10944.4|10939.4|10944.9|10939.9|10945.2|10940.2|10944.4|10939.4|6
1736863430000|2025-01-14 14:03:50|10945.1|10940.1|10947.1|10942.1|10947.6|10942.6|10945.1|10940.1|3
1736863440000|2025-01-14 14:04:00|10946.7|10941.7|10945.7|10940.7|10947.4|10942.4|10945.7|10940.7|6
1736863450000|2025-01-14 14:04:10|10945.9|10940.9|10943.6|10938.6|10946.1|10941.1|10943.4|10938.4|0
1736863460000|2025-01-14 14:04:20|10943.7|10938.7|10945.4|10940.4|10946.1|10941.1|10943.7|10938.7|5
1736863470000|2025-01-14 14:04:30|10945.6|10940.6|10945.9|10940.9|10946.1|10941.1|10945.4|10940.4|0
1736863480000|2025-01-14 14:04:40|10945.7|10940.7|10945.6|10940.6|10945.9|10940.9|10945.2|10940.2|1
1736863490000|2025-01-14 14:04:50|10945.9|10940.9|10947.1|10942.1|10947.2|10942.2|10945.9|10940.9|5
1736863500000|2025-01-14 14:05:00|10947.2|10942.2|10946.7|10941.7|10947.6|10942.6|10946.7|10941.7|5
1736863510000|2025-01-14 14:05:10|10946.9|10941.9|10946.1|10941.1|10946.9|10941.9|10945.6|10940.6|3
1736863520000|2025-01-14 14:05:20|10945.9|10940.9|10945.4|10940.4|10946.2|10941.2|10945.4|10940.4|0
1736863530000|2025-01-14 14:05:30|10945.6|10940.6|10945.9|10940.9|10946.1|10941.1|10945.4|10940.4|1
1736863540000|2025-01-14 14:05:40|10946.1|10941.1|10948.1|10943.1|10948.1|10943.1|10946.1|10941.1|7
1736863550000|2025-01-14 14:05:50|10947.9|10942.9|10949.1|10944.1|10949.1|10944.1|10947.6|10942.6|15
1736863560000|2025-01-14 14:06:00|10948.9|10943.9|10948.7|10943.7|10949.1|10944.1|10948.6|10943.6|1
1736863570000|2025-01-14 14:06:10|10948.4|10943.4|10947.4|10942.4|10948.4|10943.4|10947.2|10942.2|2
1736863580000|2025-01-14 14:06:20|10947.2|10942.2|10947.6|10942.6|10947.6|10942.6|10946.7|10941.7|3
1736863590000|2025-01-14 14:06:30|10947.7|10942.7|10945.7|10940.7|10947.7|10942.7|10945.7|10940.7|1
1736863600000|2025-01-14 14:06:40|10945.9|10940.9|10944.7|10939.7|10945.9|10940.9|10944.7|10939.7|8
1736863610000|2025-01-14 14:06:50|10945.1|10940.1|10944.6|10939.6|10945.2|10940.2|10944.6|10939.6|3
1736863620000|2025-01-14 14:07:00|10944.7|10939.7|10944.1|10939.1|10944.9|10939.9|10943.6|10938.6|6
1736863630000|2025-01-14 14:07:10|10943.9|10938.9|10944.6|10939.6|10944.7|10939.7|10943.9|10938.9|1
1736863640000|2025-01-14 14:07:20|10944.7|10939.7|10944.6|10939.6|10945.1|10940.1|10944.4|10939.4|0
1736863650000|2025-01-14 14:07:30|10944.9|10939.9|10944.2|10939.2|10944.9|10939.9|10944|10939|0
1736863660000|2025-01-14 14:07:40|10944.1|10939.1|10943.2|10938.2|10944.1|10939.1|10942.7|10937.7|1
1736863670000|2025-01-14 14:07:50|10943.4|10938.4|10942.9|10937.9|10943.6|10938.6|10942.9|10937.9|2
1736863680000|2025-01-14 14:08:00|10942.7|10937.7|10943.6|10938.6|10944.4|10939.4|10942.3|10937.3|1
1736863690000|2025-01-14 14:08:10|10943.4|10938.4|10944.1|10939.1|10944.2|10939.2|10943.2|10938.2|2
1736863700000|2025-01-14 14:08:20|10944.2|10939.2|10945.1|10940.1|10945.4|10940.4|10944.2|10939.2|4
1736863710000|2025-01-14 14:08:30|10944.9|10939.9|10944.9|10939.9|10945.4|10940.4|10944.7|10939.7|0
1736863720000|2025-01-14 14:08:40|10945.1|10940.1|10944.3|10939.3|10945.1|10940.1|10944.3|10939.3|0
1736863730000|2025-01-14 14:08:50|10944.2|10939.2|10944.2|10939.2|10944.9|10939.9|10944.2|10939.2|3
1736863740000|2025-01-14 14:09:00|10944.4|10939.4|10944.7|10939.7|10944.9|10939.9|10944.2|10939.2|0
1736863750000|2025-01-14 14:09:10|10944.6|10939.6|10943.7|10938.7|10944.6|10939.6|10943.7|10938.7|4
1736863760000|2025-01-14 14:09:20|10943.9|10938.9|10944.4|10939.4|10944.6|10939.6|10943.7|10938.7|9
1736863770000|2025-01-14 14:09:30|10944.6|10939.6|10943.4|10938.4|10944.6|10939.6|10943.2|10938.2|3
1736863780000|2025-01-14 14:09:40|10943.6|10938.6|10942.7|10937.7|10943.6|10938.6|10942.6|10937.6|0
1736863790000|2025-01-14 14:09:50|10942.6|10937.6|10942.6|10937.6|10942.7|10937.7|10942.2|10937.2|1
1736863800000|2025-01-14 14:10:00|10942.7|10937.7|10942.7|10937.7|10942.8|10937.8|10942.2|10937.2|1
1736863810000|2025-01-14 14:10:10|10942.5|10937.5|10942.4|10937.4|10942.6|10937.6|10942.2|10937.2|0
1736863820000|2025-01-14 14:10:20|10942.2|10937.2|10943.1|10938.1|10943.1|10938.1|10942.2|10937.2|0
1736863830000|2025-01-14 14:10:30|10942.9|10937.9|10943.4|10938.4|10943.4|10938.4|10942.7|10937.7|2
1736863840000|2025-01-14 14:10:40|10943.2|10938.2|10945.2|10940.2|10945.4|10940.4|10943.2|10938.2|0
1736863850000|2025-01-14 14:10:50|10944.9|10939.9|10944.9|10939.9|10945.4|10940.4|10944.9|10939.9|2
1736863860000|2025-01-14 14:11:00|10944.7|10939.7|10944.4|10939.4|10944.7|10939.7|10943.9|10938.9|1
1736863870000|2025-01-14 14:11:10|10944.6|10939.6|10944.7|10939.7|10945.4|10940.4|10944.5|10939.5|2
1736863880000|2025-01-14 14:11:20|10944.9|10939.9|10945.6|10940.6|10945.6|10940.6|10944.7|10939.7|2
1736863890000|2025-01-14 14:11:30|10945.4|10940.4|10945.1|10940.1|10945.7|10940.7|10945.1|10940.1|2
1736863900000|2025-01-14 14:11:40|10944.9|10939.9|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|0
1736863910000|2025-01-14 14:11:50|10944.9|10939.9|10943.9|10938.9|10944.9|10939.9|10943.7|10938.7|2
1736863920000|2025-01-14 14:12:00|10943.7|10938.7|10943.6|10938.6|10944.1|10939.1|10943.1|10938.1|6
1736863930000|2025-01-14 14:12:10|10943.2|10938.2|10943|10938|10943.6|10938.6|10943|10938|1
1736863940000|2025-01-14 14:12:20|10943.2|10938.2|10942.3|10937.3|10943.2|10938.2|10942.2|10937.2|2
1736863950000|2025-01-14 14:12:30|10942.2|10937.2|10942.2|10937.2|10942.3|10937.3|10942.2|10937.2|0
1736863960000|2025-01-14 14:12:40|10942.3|10937.3|10942.2|10937.2|10942.3|10937.3|10942.2|10937.2|0
1736863970000|2025-01-14 14:12:50|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|0
1736863980000|2025-01-14 14:13:00|10942.7|10937.7|10942|10937|10943.3|10938.3|10942|10937|4
1736863990000|2025-01-14 14:13:10|10942.2|10937.2|10941.5|10936.5|10942.2|10937.2|10941.2|10936.2|8
1736864000000|2025-01-14 14:13:20|10941.7|10936.7|10941.8|10936.8|10942.5|10937.5|10941.7|10936.7|0
1736864010000|2025-01-14 14:13:30|10942|10937|10941.5|10936.5|10942|10937|10940.8|10935.8|7
1736864020000|2025-01-14 14:13:40|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10941.2|10936.2|2
1736864030000|2025-01-14 14:13:50|10941.5|10936.5|10941.3|10936.3|10941.8|10936.8|10941|10936|4
1736864040000|2025-01-14 14:14:00|10941.2|10936.2|10942.2|10937.2|10942.2|10937.2|10940.8|10935.8|5
1736864050000|2025-01-14 14:14:10|10942|10937|10942|10937|10942|10937|10941.8|10936.8|0
1736864060000|2025-01-14 14:14:20|10942.2|10937.2|10941.8|10936.8|10942.5|10937.5|10941.8|10936.8|2
1736864070000|2025-01-14 14:14:30|10941.7|10936.7|10941.8|10936.8|10942.2|10937.2|10941.5|10936.5|3
1736864080000|2025-01-14 14:14:40|10941.7|10936.7|10942.2|10937.2|10942.5|10937.5|10941.7|10936.7|2
1736864090000|2025-01-14 14:14:50|10942|10937|10941|10936|10942|10937|10941|10936|6
1736864100000|2025-01-14 14:15:00|10941.2|10936.2|10942|10937|10942.2|10937.2|10940.8|10935.8|1
1736864110000|2025-01-14 14:15:10|10942.2|10937.2|10941.7|10936.7|10942.3|10937.3|10941.7|10936.7|0
1736864120000|2025-01-14 14:15:20|10941.5|10936.5|10940.6|10935.6|10941.5|10936.5|10940.6|10935.6|5
1736864130000|2025-01-14 14:15:30|10940.4|10935.4|10939.5|10934.5|10940.4|10935.4|10939.3|10934.3|0
1736864140000|2025-01-14 14:15:40|10939.3|10934.3|10939|10934|10939.7|10934.7|10938.8|10933.8|5
1736864150000|2025-01-14 14:15:50|10939.2|10934.2|10938.5|10933.5|10939.2|10934.2|10938.5|10933.5|1
1736864160000|2025-01-14 14:16:00|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.1|10933.1|1
1736864170000|2025-01-14 14:16:10|10938.8|10933.8|10939|10934|10939.2|10934.2|10938.5|10933.5|0
1736864180000|2025-01-14 14:16:20|10939.3|10934.3|10938.7|10933.7|10939.3|10934.3|10938.7|10933.7|6
1736864190000|2025-01-14 14:16:30|10938.8|10933.8|10938.8|10933.8|10939.2|10934.2|10938.7|10933.7|2
1736864200000|2025-01-14 14:16:40|10938.7|10933.7|10939|10934|10939.2|10934.2|10938.7|10933.7|2
1736864210000|2025-01-14 14:16:50|10939.2|10934.2|10938.8|10933.8|10939.7|10934.7|10938.8|10933.8|1
1736864220000|2025-01-14 14:17:00|10938.7|10933.7|10938.7|10933.7|10938.7|10933.7|10938.3|10933.3|1
1736864230000|2025-01-14 14:17:10|10938.5|10933.5|10937.4|10932.4|10938.5|10933.5|10937.2|10932.2|17
1736864240000|2025-01-14 14:17:20|10937.2|10932.2|10937.7|10932.7|10937.8|10932.8|10937.2|10932.2|0
1736864250000|2025-01-14 14:17:30|10937.8|10932.8|10937.5|10932.5|10938.2|10933.2|10937.3|10932.3|1
1736864260000|2025-01-14 14:17:40|10937.7|10932.7|10936.2|10931.2|10937.7|10932.7|10936.2|10931.2|44
1736864270000|2025-01-14 14:17:50|10936.5|10931.5|10936|10931|10936.7|10931.7|10936|10931|7
1736864280000|2025-01-14 14:18:00|10935.8|10930.8|10936.5|10931.5|10936.9|10931.9|10935.7|10930.7|3
1736864290000|2025-01-14 14:18:10|10936.2|10931.2|10935.5|10930.5|10936.3|10931.3|10935.2|10930.2|7
1736864300000|2025-01-14 14:18:20|10935.3|10930.3|10934.7|10929.7|10935.3|10930.3|10934.7|10929.7|0
1736864310000|2025-01-14 14:18:30|10934.5|10929.5|10934.5|10929.5|10934.7|10929.7|10934.5|10929.5|0
1736864320000|2025-01-14 14:18:40|10934.3|10929.3|10935.7|10930.7|10935.7|10930.7|10934.3|10929.3|4
1736864330000|2025-01-14 14:18:50|10934.7|10929.7|10934.8|10929.8|10935.2|10930.2|10933.8|10928.8|5
1736864340000|2025-01-14 14:19:00|10934.7|10929.7|10934|10929|10934.8|10929.8|10934|10929|0
1736864350000|2025-01-14 14:19:10|10934.2|10929.2|10934.2|10929.2|10934.2|10929.2|10933.5|10928.5|0
1736864360000|2025-01-14 14:19:20|10934.3|10929.3|10933.2|10928.2|10934.7|10929.7|10933|10928|2
1736864370000|2025-01-14 14:19:30|10933.4|10928.4|10933.7|10928.7|10933.7|10928.7|10933.4|10928.4|1
1736864380000|2025-01-14 14:19:40|10933.8|10928.8|10933.3|10928.3|10934|10929|10933.2|10928.2|6
1736864390000|2025-01-14 14:19:50|10933.5|10928.5|10933.7|10928.7|10933.9|10928.9|10933.3|10928.3|0
1736864400000|2025-01-14 14:20:00|10933.8|10928.8|10934.8|10929.8|10935.1|10930.1|10933.5|10928.5|0
1736864410000|2025-01-14 14:20:10|10935|10930|10935.1|10930.1|10935.1|10930.1|10934.7|10929.7|4
1736864420000|2025-01-14 14:20:20|10935.3|10930.3|10936|10931|10936.2|10931.2|10935.2|10930.2|2
1736864430000|2025-01-14 14:20:30|10935.8|10930.8|10935.4|10930.4|10936.3|10931.3|10935.4|10930.4|1
1736864440000|2025-01-14 14:20:40|10935.2|10930.2|10935.7|10930.7|10935.7|10930.7|10935.2|10930.2|1
1736864450000|2025-01-14 14:20:50|10935.5|10930.5|10936.2|10931.2|10936.6|10931.6|10935.5|10930.5|0
1736864460000|2025-01-14 14:21:00|10936.3|10931.3|10936.5|10931.5|10936.6|10931.6|10935.7|10930.7|3
1736864470000|2025-01-14 14:21:10|10936.7|10931.7|10936|10931|10936.7|10931.7|10936|10931|0
1736864480000|2025-01-14 14:21:20|10935.8|10930.8|10935.2|10930.2|10935.9|10930.9|10935.2|10930.2|1
1736864490000|2025-01-14 14:21:30|10935|10930|10934.7|10929.7|10935.5|10930.5|10934.7|10929.7|2
1736864500000|2025-01-14 14:21:40|10934.8|10929.8|10934.7|10929.7|10934.8|10929.8|10934.7|10929.7|0
1736864510000|2025-01-14 14:21:50|10934.8|10929.8|10935|10930|10935.1|10930.1|10934.8|10929.8|1
1736864520000|2025-01-14 14:22:00|10935.2|10930.2|10935.5|10930.5|10935.7|10930.7|10935.2|10930.2|4
1736864530000|2025-01-14 14:22:10|10935.3|10930.3|10935.5|10930.5|10936.2|10931.2|10935.3|10930.3|6
1736864540000|2025-01-14 14:22:20|10935.7|10930.7|10936|10931|10936|10931|10935.3|10930.3|0
1736864550000|2025-01-14 14:22:30|10935.8|10930.8|10934.8|10929.8|10935.8|10930.8|10934.8|10929.8|3
1736864560000|2025-01-14 14:22:40|10934.9|10929.9|10935.2|10930.2|10935.2|10930.2|10934.7|10929.7|0
1736864570000|2025-01-14 14:22:50|10935|10930|10934.7|10929.7|10935|10930|10934.5|10929.5|1
1736864580000|2025-01-14 14:23:00|10934.5|10929.5|10934|10929|10934.5|10929.5|10934|10929|3
1736864590000|2025-01-14 14:23:10|10934.2|10929.2|10934.5|10929.5|10934.7|10929.7|10934.2|10929.2|1
1736864600000|2025-01-14 14:23:20|10934.7|10929.7|10932.8|10927.8|10934.7|10929.7|10932.7|10927.7|8
1736864610000|2025-01-14 14:23:30|10932.7|10927.7|10931.8|10926.8|10933|10928|10931.8|10926.8|8
1736864620000|2025-01-14 14:23:40|10931.7|10926.7|10932.2|10927.2|10932.3|10927.3|10931.7|10926.7|0
1736864630000|2025-01-14 14:23:50|10931.7|10926.7|10931.7|10926.7|10931.8|10926.8|10931.7|10926.7|1
1736864640000|2025-01-14 14:24:00|10932.2|10927.2|10933.7|10928.7|10934.2|10929.2|10932.2|10927.2|10
1736864650000|2025-01-14 14:24:10|10933.8|10928.8|10935.7|10930.7|10935.7|10930.7|10933.8|10928.8|6
1736864660000|2025-01-14 14:24:20|10935.8|10930.8|10935.9|10930.9|10935.9|10930.9|10935|10930|2
1736864670000|2025-01-14 14:24:30|10936.2|10931.2|10935.7|10930.7|10936.2|10931.2|10935.5|10930.5|3
1736864680000|2025-01-14 14:24:40|10935.5|10930.5|10934.3|10929.3|10935.7|10930.7|10934.3|10929.3|2
1736864690000|2025-01-14 14:24:50|10934.5|10929.5|10935.6|10930.6|10935.6|10930.6|10934.3|10929.3|2
1736864700000|2025-01-14 14:25:00|10935.8|10930.8|10936.8|10931.8|10937|10932|10935.8|10930.8|0
1736864710000|2025-01-14 14:25:10|10937|10932|10936.8|10931.8|10937|10932|10936.7|10931.7|3
1736864720000|2025-01-14 14:25:20|10937|10932|10936.8|10931.8|10937.6|10932.6|10936.7|10931.7|0
1736864730000|2025-01-14 14:25:30|10937.2|10932.2|10938.7|10933.7|10938.8|10933.8|10937.2|10932.2|0
1736864740000|2025-01-14 14:25:40|10938.8|10933.8|10937.5|10932.5|10938.8|10933.8|10937.5|10932.5|4
1736864750000|2025-01-14 14:25:50|10937.3|10932.3|10937.7|10932.7|10937.7|10932.7|10937.3|10932.3|0
1736864760000|2025-01-14 14:26:00|10937.5|10932.5|10937.2|10932.2|10937.7|10932.7|10937|10932|1
1736864770000|2025-01-14 14:26:10|10937|10932|10935.8|10930.8|10937|10932|10935.8|10930.8|0
1736864780000|2025-01-14 14:26:20|10936|10931|10936.2|10931.2|10936.6|10931.6|10936|10931|3
1736864790000|2025-01-14 14:26:30|10936.3|10931.3|10936.5|10931.5|10936.5|10931.5|10936.2|10931.2|0
1736864800000|2025-01-14 14:26:40|10936.3|10931.3|10937.3|10932.3|10937.3|10932.3|10936.3|10931.3|9
1736864810000|2025-01-14 14:26:50|10937.2|10932.2|10937.3|10932.3|10937.7|10932.7|10936.7|10931.7|31
1736864820000|2025-01-14 14:27:00|10937.2|10932.2|10936.2|10931.2|10937.2|10932.2|10936.2|10931.2|6
1736864830000|2025-01-14 14:27:10|10936.3|10931.3|10935.5|10930.5|10936.3|10931.3|10935.5|10930.5|4
1736864840000|2025-01-14 14:27:20|10935.7|10930.7|10935.2|10930.2|10935.7|10930.7|10935|10930|0
1736864850000|2025-01-14 14:27:30|10935|10930|10934.7|10929.7|10935.2|10930.2|10934.5|10929.5|1
1736864860000|2025-01-14 14:27:40|10934.5|10929.5|10934.7|10929.7|10934.7|10929.7|10934.5|10929.5|7
1736864870000|2025-01-14 14:27:50|10934.5|10929.5|10934.3|10929.3|10934.7|10929.7|10934.3|10929.3|1
1736864880000|2025-01-14 14:28:00|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.3|10929.3|0
1736864890000|2025-01-14 14:28:10|10934.3|10929.3|10933.7|10928.7|10934.3|10929.3|10933.7|10928.7|1
1736864900000|2025-01-14 14:28:20|10933.8|10928.8|10933.3|10928.3|10933.8|10928.8|10933.2|10928.2|3
1736864910000|2025-01-14 14:28:30|10933.7|10928.7|10933.7|10928.7|10934.5|10929.5|10933.3|10928.3|1
1736864920000|2025-01-14 14:28:40|10933.5|10928.5|10932.8|10927.8|10933.7|10928.7|10932.7|10927.7|5
1736864930000|2025-01-14 14:28:50|10932.7|10927.7|10931.8|10926.8|10933|10928|10931.8|10926.8|6
1736864940000|2025-01-14 14:29:00|10931.7|10926.7|10932|10927|10932|10927|10931.3|10926.3|4
1736864950000|2025-01-14 14:29:10|10931.7|10926.7|10929.7|10924.7|10931.7|10926.7|10929.2|10924.2|17
1736864960000|2025-01-14 14:29:20|10929.5|10924.5|10927.2|10922.2|10929.7|10924.7|10927.2|10922.2|26
1736864970000|2025-01-14 14:29:30|10927.3|10922.3|10929.3|10924.3|10929.3|10924.3|10927.2|10922.2|3
1736864980000|2025-01-14 14:29:40|10929.5|10924.5|10930.5|10925.5|10930.7|10925.7|10929.2|10924.2|0
1736864990000|2025-01-14 14:29:50|10930.6|10925.6|10930.3|10925.3|10930.6|10925.6|10929.7|10924.7|0
1736865000000|2025-01-14 14:30:00|10930.2|10925.2|10931.2|10926.2|10931.8|10926.8|10930.2|10925.2|1
1736865010000|2025-01-14 14:30:10|10931.3|10926.3|10930.5|10925.5|10932.7|10927.7|10930.3|10925.3|54
1736865020000|2025-01-14 14:30:20|10930.7|10925.7|10929.5|10924.5|10930.7|10925.7|10929.3|10924.3|4
1736865030000|2025-01-14 14:30:30|10929.3|10924.3|10929.7|10924.7|10929.9|10924.9|10929.3|10924.3|1
1736865040000|2025-01-14 14:30:40|10929.8|10924.8|10929.2|10924.2|10930|10925|10928.3|10923.3|5
1736865050000|2025-01-14 14:30:50|10929|10924|10927.7|10922.7|10929.3|10924.3|10927.5|10922.5|4
1736865060000|2025-01-14 14:31:00|10927.5|10922.5|10927.3|10922.3|10927.7|10922.7|10927|10922|3
1736865070000|2025-01-14 14:31:10|10927.2|10922.2|10927|10922|10927.7|10922.7|10926.7|10921.7|4
1736865080000|2025-01-14 14:31:20|10927.2|10922.2|10925.4|10920.4|10927.2|10922.2|10925|10920|9
1736865090000|2025-01-14 14:31:30|10925.2|10920.2|10922.8|10917.8|10926|10921|10922.8|10917.8|14
1736865100000|2025-01-14 14:31:40|10923|10918|10924.3|10919.3|10925.2|10920.2|10922.8|10917.8|27
1736865110000|2025-01-14 14:31:50|10924.1|10919.1|10926.2|10921.2|10926.2|10921.2|10924.1|10919.1|6
1736865120000|2025-01-14 14:32:00|10926.3|10921.3|10926.7|10921.7|10926.8|10921.8|10925.3|10920.3|7
1736865130000|2025-01-14 14:32:10|10926.5|10921.5|10926|10921|10927.2|10922.2|10925.8|10920.8|11
1736865140000|2025-01-14 14:32:20|10925.8|10920.8|10925.5|10920.5|10926|10921|10925.3|10920.3|2
1736865150000|2025-01-14 14:32:30|10925.7|10920.7|10923.8|10918.8|10925.7|10920.7|10923.8|10918.8|4
1736865160000|2025-01-14 14:32:40|10924|10919|10924|10919|10924.7|10919.7|10923.7|10918.7|3
1736865170000|2025-01-14 14:32:50|10923.8|10918.8|10925.2|10920.2|10925.5|10920.5|10923.8|10918.8|3
1736865180000|2025-01-14 14:33:00|10925|10920|10925.5|10920.5|10925.5|10920.5|10923.8|10918.8|5
1736865190000|2025-01-14 14:33:10|10925.3|10920.3|10925.7|10920.7|10926|10921|10925.3|10920.3|1
1736865200000|2025-01-14 14:33:20|10925.8|10920.8|10926.7|10921.7|10927.3|10922.3|10925.8|10920.8|10
1736865210000|2025-01-14 14:33:30|10926.9|10921.9|10927.3|10922.3|10927.3|10922.3|10926.7|10921.7|4
1736865220000|2025-01-14 14:33:40|10927.2|10922.2|10927.5|10922.5|10927.7|10922.7|10927.2|10922.2|0
1736865230000|2025-01-14 14:33:50|10927.7|10922.7|10926.3|10921.3|10927.7|10922.7|10926.3|10921.3|4
1736865240000|2025-01-14 14:34:00|10926.2|10921.2|10926.5|10921.5|10926.7|10921.7|10926|10921|1
1736865250000|2025-01-14 14:34:10|10926.7|10921.7|10927.8|10922.8|10927.8|10922.8|10926.5|10921.5|2
1736865260000|2025-01-14 14:34:20|10927.7|10922.7|10926.3|10921.3|10927.8|10922.8|10926.3|10921.3|2
1736865270000|2025-01-14 14:34:30|10926.5|10921.5|10926.1|10921.1|10926.5|10921.5|10925.7|10920.7|0
1736865280000|2025-01-14 14:34:40|10926.3|10921.3|10927.7|10922.7|10928|10923|10926.3|10921.3|8
1736865290000|2025-01-14 14:34:50|10927.5|10922.5|10925.8|10920.8|10927.5|10922.5|10925.8|10920.8|5
1736865300000|2025-01-14 14:35:00|10926|10921|10923.7|10918.7|10926.2|10921.2|10923.3|10918.3|7
1736865310000|2025-01-14 14:35:10|10923.5|10918.5|10923.2|10918.2|10923.7|10918.7|10923|10918|2
1736865320000|2025-01-14 14:35:20|10923|10918|10922.8|10917.8|10923.5|10918.5|10922.5|10917.5|9
1736865330000|2025-01-14 14:35:30|10923.2|10918.2|10923.3|10918.3|10924|10919|10923|10918|35
1736865340000|2025-01-14 14:35:40|10923.1|10918.1|10923.7|10918.7|10923.7|10918.7|10922.8|10917.8|10
1736865350000|2025-01-14 14:35:50|10923.5|10918.5|10923.3|10918.3|10923.8|10918.8|10923.1|10918.1|0
1736865360000|2025-01-14 14:36:00|10923.5|10918.5|10923.5|10918.5|10923.7|10918.7|10922.8|10917.8|2
1736865370000|2025-01-14 14:36:10|10923.7|10918.7|10923.6|10918.6|10924|10919|10923.6|10918.6|2
1736865380000|2025-01-14 14:36:20|10923.4|10918.4|10923.2|10918.2|10923.8|10918.8|10923|10918|0
1736865390000|2025-01-14 14:36:30|10923.3|10918.3|10924.7|10919.7|10924.7|10919.7|10923.2|10918.2|16
1736865400000|2025-01-14 14:36:40|10925|10920|10925.3|10920.3|10925.7|10920.7|10924.8|10919.8|0
1736865410000|2025-01-14 14:36:50|10925.4|10920.4|10924.2|10919.2|10925.4|10920.4|10924|10919|85
1736865420000|2025-01-14 14:37:00|10924|10919|10924.2|10919.2|10924.5|10919.5|10923.7|10918.7|1
1736865430000|2025-01-14 14:37:10|10924|10919|10925|10920|10925.2|10920.2|10923.3|10918.3|2
1736865440000|2025-01-14 14:37:20|10925.2|10920.2|10923.5|10918.5|10925.2|10920.2|10922.7|10917.7|16
1736865450000|2025-01-14 14:37:30|10923.4|10918.4|10923.2|10918.2|10923.4|10918.4|10923|10918|0
1736865460000|2025-01-14 14:37:40|10923|10918|10923.7|10918.7|10923.7|10918.7|10923|10918|5
1736865470000|2025-01-14 14:37:50|10923.3|10918.3|10924.7|10919.7|10924.7|10919.7|10923.3|10918.3|1
1736865480000|2025-01-14 14:38:00|10924.5|10919.5|10924.5|10919.5|10925|10920|10923.7|10918.7|11
1736865490000|2025-01-14 14:38:10|10924.3|10919.3|10923.8|10918.8|10925|10920|10923.8|10918.8|2
1736865500000|2025-01-14 14:38:20|10923.7|10918.7|10923|10918|10924.2|10919.2|10923|10918|26
1736865510000|2025-01-14 14:38:30|10923.2|10918.2|10922.5|10917.5|10923.2|10918.2|10922.2|10917.2|8
1736865520000|2025-01-14 14:38:40|10922.8|10917.8|10924.5|10919.5|10924.7|10919.7|10922.8|10917.8|3
1736865530000|2025-01-14 14:38:50|10924.3|10919.3|10923.8|10918.8|10924.6|10919.6|10923.8|10918.8|3
1736865540000|2025-01-14 14:39:00|10924|10919|10923.3|10918.3|10924.3|10919.3|10923.3|10918.3|1
1736865550000|2025-01-14 14:39:10|10923.2|10918.2|10923|10918|10923.2|10918.2|10921.9|10916.9|11
1736865560000|2025-01-14 14:39:20|10923.1|10918.1|10922|10917|10923.8|10918.8|10922|10917|5
1736865570000|2025-01-14 14:39:30|10921.8|10916.8|10921.3|10916.3|10921.8|10916.8|10921|10916|4
1736865580000|2025-01-14 14:39:40|10920.8|10915.8|10921|10916|10921.5|10916.5|10920.8|10915.8|9
1736865590000|2025-01-14 14:39:50|10921.1|10916.1|10921.3|10916.3|10921.5|10916.5|10920.8|10915.8|1
1736865600000|2025-01-14 14:40:00|10921.6|10916.6|10920.8|10915.8|10921.6|10916.6|10919.3|10914.3|23
1736865610000|2025-01-14 14:40:10|10920.9|10915.9|10922.3|10917.3|10922.6|10917.6|10920.9|10915.9|7
1736865620000|2025-01-14 14:40:20|10922.2|10917.2|10923.1|10918.1|10923.1|10918.1|10922.2|10917.2|1
1736865630000|2025-01-14 14:40:30|10923.5|10918.5|10923.6|10918.6|10923.8|10918.8|10923.2|10918.2|16
1736865640000|2025-01-14 14:40:40|10923.5|10918.5|10923.3|10918.3|10924|10919|10923.2|10918.2|1
1736865650000|2025-01-14 14:40:50|10924.1|10919.1|10924.6|10919.6|10925|10920|10923.7|10918.7|14
1736865660000|2025-01-14 14:41:00|10924.8|10919.8|10924.3|10919.3|10924.8|10919.8|10924.3|10919.3|1
1736865670000|2025-01-14 14:41:10|10924.5|10919.5|10923.8|10918.8|10924.6|10919.6|10923.8|10918.8|1
1736865680000|2025-01-14 14:41:20|10924|10919|10925.1|10920.1|10925.1|10920.1|10923.8|10918.8|2
1736865690000|2025-01-14 14:41:30|10925|10920|10925.4|10920.4|10925.6|10920.6|10924.8|10919.8|1
1736865700000|2025-01-14 14:41:40|10925.6|10920.6|10926|10921|10926.1|10921.1|10925.6|10920.6|0
1736865710000|2025-01-14 14:41:50|10925.7|10920.7|10925.3|10920.3|10925.7|10920.7|10925.1|10920.1|0
1736865720000|2025-01-14 14:42:00|10925.5|10920.5|10925.3|10920.3|10925.6|10920.6|10925.1|10920.1|0
1736865730000|2025-01-14 14:42:10|10925.5|10920.5|10925.2|10920.2|10925.5|10920.5|10924.9|10919.9|0
1736865740000|2025-01-14 14:42:20|10925.3|10920.3|10925.5|10920.5|10925.8|10920.8|10925.2|10920.2|33
1736865750000|2025-01-14 14:42:30|10925.6|10920.6|10925.6|10920.6|10926|10921|10924.8|10919.8|0
1736865760000|2025-01-14 14:42:40|10925.7|10920.7|10925.7|10920.7|10926|10921|10925.3|10920.3|0
1736865770000|2025-01-14 14:42:50|10925.8|10920.8|10924|10919|10925.8|10920.8|10924|10919|4
1736865780000|2025-01-14 14:43:00|10924.1|10919.1|10924.6|10919.6|10924.6|10919.6|10923.8|10918.8|6
1736865790000|2025-01-14 14:43:10|10924.5|10919.5|10924.5|10919.5|10924.6|10919.6|10924.2|10919.2|0
1736865800000|2025-01-14 14:43:20|10924.6|10919.6|10924.6|10919.6|10924.7|10919.7|10924.3|10919.3|0
1736865810000|2025-01-14 14:43:30|10925|10920|10925.8|10920.8|10926.1|10921.1|10925|10920|1
1736865820000|2025-01-14 14:43:40|10925.7|10920.7|10926.6|10921.6|10926.9|10921.9|10925.7|10920.7|0
1736865830000|2025-01-14 14:43:50|10926.5|10921.5|10926.8|10921.8|10927.1|10922.1|10926.5|10921.5|0
1736865840000|2025-01-14 14:44:00|10926.7|10921.7|10926.6|10921.6|10926.7|10921.7|10926.2|10921.2|1
1736865850000|2025-01-14 14:44:10|10926.5|10921.5|10925.6|10920.6|10926.6|10921.6|10925.5|10920.5|2
1736865860000|2025-01-14 14:44:20|10925.7|10920.7|10925.3|10920.3|10925.7|10920.7|10924.8|10919.8|2
1736865870000|2025-01-14 14:44:30|10925.2|10920.2|10925.7|10920.7|10926.1|10921.1|10925|10920|5
1736865880000|2025-01-14 14:44:40|10925.6|10920.6|10925.5|10920.5|10925.8|10920.8|10925.3|10920.3|3
1736865890000|2025-01-14 14:44:50|10925.7|10920.7|10925.7|10920.7|10925.7|10920.7|10925.3|10920.3|0
1736865900000|2025-01-14 14:45:00|10925.8|10920.8|10926.8|10921.8|10927.1|10922.1|10925.8|10920.8|10
1736865910000|2025-01-14 14:45:10|10927|10922|10927.8|10922.8|10928.1|10923.1|10927|10922|0
1736865920000|2025-01-14 14:45:20|10927.7|10922.7|10927.8|10922.8|10928|10923|10927.5|10922.5|8
1736865930000|2025-01-14 14:45:30|10927.5|10922.5|10930.7|10925.7|10930.7|10925.7|10927.3|10922.3|7
1736865940000|2025-01-14 14:45:40|10931|10926|10931|10926|10931.8|10926.8|10930.9|10925.9|30
1736865950000|2025-01-14 14:45:50|10930.8|10925.8|10929.7|10924.7|10930.8|10925.8|10929.6|10924.6|8
1736865960000|2025-01-14 14:46:00|10929.8|10924.8|10928.3|10923.3|10930.3|10925.3|10928.3|10923.3|4
1736865970000|2025-01-14 14:46:10|10928.5|10923.5|10929|10924|10929|10924|10928.3|10923.3|0
1736865980000|2025-01-14 14:46:20|10928.8|10923.8|10929.2|10924.2|10929.5|10924.5|10928.8|10923.8|1
1736865990000|2025-01-14 14:46:30|10928.9|10923.9|10929.3|10924.3|10929.3|10924.3|10928.8|10923.8|1
1736866000000|2025-01-14 14:46:40|10929.2|10924.2|10929.3|10924.3|10929.3|10924.3|10928.7|10923.7|0
1736866010000|2025-01-14 14:46:50|10929.2|10924.2|10930.3|10925.3|10930.3|10925.3|10929.2|10924.2|3
1736866020000|2025-01-14 14:47:00|10930.5|10925.5|10930.7|10925.7|10931.1|10926.1|10930|10925|3
1736866030000|2025-01-14 14:47:10|10931|10926|10931.5|10926.5|10932|10927|10930.8|10925.8|0
1736866040000|2025-01-14 14:47:20|10931.6|10926.6|10932.3|10927.3|10932.5|10927.5|10931.6|10926.6|0
1736866050000|2025-01-14 14:47:30|10932.6|10927.6|10934.6|10929.6|10934.7|10929.7|10932.6|10927.6|3
1736866060000|2025-01-14 14:47:40|10934.5|10929.5|10934.8|10929.8|10935.5|10930.5|10934.5|10929.5|3
1736866070000|2025-01-14 14:47:50|10934.6|10929.6|10934.8|10929.8|10935.3|10930.3|10934.6|10929.6|2
1736866080000|2025-01-14 14:48:00|10934.6|10929.6|10936.3|10931.3|10936.3|10931.3|10934.6|10929.6|3
1736866090000|2025-01-14 14:48:10|10936.5|10931.5|10936.3|10931.3|10937.8|10932.8|10936.3|10931.3|12
1736866100000|2025-01-14 14:48:20|10936.1|10931.1|10935.3|10930.3|10936.5|10931.5|10935.1|10930.1|6
1736866110000|2025-01-14 14:48:30|10935.1|10930.1|10934.3|10929.3|10935.3|10930.3|10934.1|10929.1|2
1736866120000|2025-01-14 14:48:40|10934.8|10929.8|10933.8|10928.8|10934.8|10929.8|10933.3|10928.3|6
1736866130000|2025-01-14 14:48:50|10933.6|10928.6|10933.8|10928.8|10934.5|10929.5|10933.6|10928.6|2
1736866140000|2025-01-14 14:49:00|10933.6|10928.6|10933.3|10928.3|10933.8|10928.8|10932.9|10927.9|2
1736866150000|2025-01-14 14:49:10|10933.5|10928.5|10933.1|10928.1|10934.3|10929.3|10933.1|10928.1|3
1736866160000|2025-01-14 14:49:20|10933.3|10928.3|10933.8|10928.8|10934.3|10929.3|10933.1|10928.1|0
1736866170000|2025-01-14 14:49:30|10933.6|10928.6|10933.3|10928.3|10933.8|10928.8|10933.1|10928.1|0
1736866180000|2025-01-14 14:49:40|10933.1|10928.1|10933.6|10928.6|10933.6|10928.6|10932.6|10927.6|0
1736866190000|2025-01-14 14:49:50|10934|10929|10932.3|10927.3|10934|10929|10932.3|10927.3|0
1736866200000|2025-01-14 14:50:00|10931.8|10926.8|10931.8|10926.8|10932.7|10927.7|10931.5|10926.5|8
1736866210000|2025-01-14 14:50:10|10932|10927|10931.8|10926.8|10932.2|10927.2|10931.6|10926.6|1
1736866220000|2025-01-14 14:50:20|10932|10927|10932.8|10927.8|10932.8|10927.8|10932|10927|0
1736866230000|2025-01-14 14:50:30|10932.6|10927.6|10932.3|10927.3|10932.8|10927.8|10932.1|10927.1|0
1736866240000|2025-01-14 14:50:40|10932.5|10927.5|10932|10927|10932.8|10927.8|10931.5|10926.5|3
1736866250000|2025-01-14 14:50:50|10932.1|10927.1|10932.3|10927.3|10932.7|10927.7|10932.1|10927.1|3
1736866260000|2025-01-14 14:51:00|10932.5|10927.5|10931.8|10926.8|10932.6|10927.6|10931.6|10926.6|2
1736866270000|2025-01-14 14:51:10|10931.6|10926.6|10930.8|10925.8|10931.6|10926.6|10930.8|10925.8|2
1736866280000|2025-01-14 14:51:20|10931|10926|10931.3|10926.3|10931.6|10926.6|10930.3|10925.3|0
1736866290000|2025-01-14 14:51:30|10930.6|10925.6|10931.8|10926.8|10931.8|10926.8|10930.6|10925.6|2
1736866300000|2025-01-14 14:51:40|10931.6|10926.6|10931|10926|10932|10927|10930.6|10925.6|53
1736866310000|2025-01-14 14:51:50|10931.1|10926.1|10930.7|10925.7|10931.5|10926.5|10930.7|10925.7|3
1736866320000|2025-01-14 14:52:00|10931.6|10926.6|10931.8|10926.8|10932.1|10927.1|10931|10926|9
1736866330000|2025-01-14 14:52:10|10932.1|10927.1|10932.5|10927.5|10932.8|10927.8|10931.8|10926.8|11
1736866340000|2025-01-14 14:52:20|10932.2|10927.2|10932.6|10927.6|10932.6|10927.6|10931.8|10926.8|0
1736866350000|2025-01-14 14:52:30|10932.5|10927.5|10930.8|10925.8|10932.8|10927.8|10930.8|10925.8|3
1736866360000|2025-01-14 14:52:40|10931|10926|10932.3|10927.3|10932.3|10927.3|10930.8|10925.8|0
1736866370000|2025-01-14 14:52:50|10932.1|10927.1|10932.5|10927.5|10932.6|10927.6|10931.8|10926.8|4
1736866380000|2025-01-14 14:53:00|10932.6|10927.6|10930.8|10925.8|10932.6|10927.6|10930.8|10925.8|8
1736866390000|2025-01-14 14:53:10|10930.5|10925.5|10929.5|10924.5|10930.6|10925.6|10929.5|10924.5|8
1736866400000|2025-01-14 14:53:20|10929.3|10924.3|10930|10925|10930|10925|10928.9|10923.9|4
1736866410000|2025-01-14 14:53:30|10930.1|10925.1|10930.6|10925.6|10930.6|10925.6|10930.1|10925.1|7
1736866420000|2025-01-14 14:53:40|10930.5|10925.5|10929.3|10924.3|10930.6|10925.6|10929.3|10924.3|5
1736866430000|2025-01-14 14:53:50|10929.5|10924.5|10929.1|10924.1|10930|10925|10929.1|10924.1|1
1736866440000|2025-01-14 14:54:00|10929.3|10924.3|10928.8|10923.8|10929.6|10924.6|10928.8|10923.8|9
1736866450000|2025-01-14 14:54:10|10929|10924|10929.1|10924.1|10929.6|10924.6|10928.1|10923.1|4
1736866460000|2025-01-14 14:54:20|10929|10924|10930.6|10925.6|10930.6|10925.6|10928.9|10923.9|6
1736866470000|2025-01-14 14:54:30|10930.5|10925.5|10930.5|10925.5|10930.6|10925.6|10930|10925|2
1736866480000|2025-01-14 14:54:40|10930.3|10925.3|10929.8|10924.8|10931.3|10926.3|10929.8|10924.8|3
1736866490000|2025-01-14 14:54:50|10929.5|10924.5|10929.3|10924.3|10929.6|10924.6|10929.1|10924.1|3
1736866500000|2025-01-14 14:55:00|10929.5|10924.5|10930.1|10925.1|10930.1|10925.1|10928.8|10923.8|10
1736866510000|2025-01-14 14:55:10|10930|10925|10929.6|10924.6|10930|10925|10929.1|10924.1|1
1736866520000|2025-01-14 14:55:20|10929.8|10924.8|10929.3|10924.3|10930|10925|10929.1|10924.1|0
1736866530000|2025-01-14 14:55:30|10929.1|10924.1|10929.8|10924.8|10930|10925|10929.1|10924.1|8
1736866540000|2025-01-14 14:55:40|10930.1|10925.1|10929.1|10924.1|10930.6|10925.6|10929.1|10924.1|12
1736866550000|2025-01-14 14:55:50|10929.3|10924.3|10928.8|10923.8|10929.6|10924.6|10928.8|10923.8|0
1736866560000|2025-01-14 14:56:00|10929|10924|10930.5|10925.5|10931|10926|10928.8|10923.8|3
1736866570000|2025-01-14 14:56:10|10930.3|10925.3|10933.6|10928.6|10933.6|10928.6|10930.3|10925.3|12
1736866580000|2025-01-14 14:56:20|10933.5|10928.5|10932|10927|10933.6|10928.6|10931.8|10926.8|12
1736866590000|2025-01-14 14:56:30|10931.7|10926.7|10931.6|10926.6|10931.8|10926.8|10931|10926|6
1736866600000|2025-01-14 14:56:40|10931.8|10926.8|10931.3|10926.3|10932.1|10927.1|10931.3|10926.3|3
1736866610000|2025-01-14 14:56:50|10931.1|10926.1|10931.1|10926.1|10931.8|10926.8|10931.1|10926.1|2
1736866620000|2025-01-14 14:57:00|10931.3|10926.3|10931.6|10926.6|10931.8|10926.8|10931.3|10926.3|1
1736866630000|2025-01-14 14:57:10|10931.5|10926.5|10930.8|10925.8|10931.6|10926.6|10930.8|10925.8|4
1736866640000|2025-01-14 14:57:20|10930.5|10925.5|10930.1|10925.1|10930.6|10925.6|10930.1|10925.1|2
1736866650000|2025-01-14 14:57:30|10930|10925|10929.1|10924.1|10930|10925|10929.1|10924.1|6
1736866660000|2025-01-14 14:57:40|10929.3|10924.3|10928.3|10923.3|10929.6|10924.6|10927.7|10922.7|10
1736866670000|2025-01-14 14:57:50|10928.5|10923.5|10928.6|10923.6|10929.1|10924.1|10928.1|10923.1|3
1736866680000|2025-01-14 14:58:00|10928.8|10923.8|10927.5|10922.5|10929.1|10924.1|10927.5|10922.5|7
1736866690000|2025-01-14 14:58:10|10927.3|10922.3|10927.8|10922.8|10928.4|10923.4|10927.3|10922.3|3
1736866700000|2025-01-14 14:58:20|10927.9|10922.9|10927.1|10922.1|10928.3|10923.3|10927|10922|2
1736866710000|2025-01-14 14:58:30|10927.3|10922.3|10928|10923|10928|10923|10926.8|10921.8|6
1736866720000|2025-01-14 14:58:40|10927.8|10922.8|10927.5|10922.5|10927.9|10922.9|10927.3|10922.3|1
1736866730000|2025-01-14 14:58:50|10927.6|10922.6|10928|10923|10928.1|10923.1|10927.3|10922.3|3
1736866740000|2025-01-14 14:59:00|10927.6|10922.6|10928.1|10923.1|10928.1|10923.1|10927.5|10922.5|1
1736866750000|2025-01-14 14:59:10|10928.3|10923.3|10928.1|10923.1|10928.3|10923.3|10927.7|10922.7|0
1736866760000|2025-01-14 14:59:20|10928|10923|10927.5|10922.5|10928|10923|10927.3|10922.3|1
1736866770000|2025-01-14 14:59:30|10927.6|10922.6|10927.2|10922.2|10927.6|10922.6|10927|10922|3
1736866780000|2025-01-14 14:59:40|10927|10922|10928.3|10923.3|10928.3|10923.3|10926.5|10921.5|2
1736866790000|2025-01-14 14:59:50|10928.1|10923.1|10928.5|10923.5|10928.5|10923.5|10928|10923|4
1736866800000|2025-01-14 15:00:00|10928.6|10923.6|10927.5|10922.5|10928.8|10923.8|10927.3|10922.3|1
1736866810000|2025-01-14 15:00:10|10927.6|10922.6|10927.5|10922.5|10927.6|10922.6|10926.3|10921.3|1
1736866820000|2025-01-14 15:00:20|10927.3|10922.3|10927.1|10922.1|10927.5|10922.5|10925.7|10920.7|7
1736866830000|2025-01-14 15:00:30|10927|10922|10927|10922|10927.5|10922.5|10927|10922|8
1736866840000|2025-01-14 15:00:40|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|10926.1|10921.1|0
1736866850000|2025-01-14 15:00:50|10926.9|10921.9|10926.5|10921.5|10927.3|10922.3|10926.5|10921.5|4
1736866860000|2025-01-14 15:01:00|10926.6|10921.6|10925.5|10920.5|10927.1|10922.1|10925.5|10920.5|5
1736866870000|2025-01-14 15:01:10|10925.6|10920.6|10926.3|10921.3|10926.6|10921.6|10924.6|10919.6|4
1736866880000|2025-01-14 15:01:20|10926.1|10921.1|10926.6|10921.6|10926.6|10921.6|10926.1|10921.1|2
1736866890000|2025-01-14 15:01:30|10926.5|10921.5|10926|10921|10926.5|10921.5|10926|10921|1
1736866900000|2025-01-14 15:01:40|10925.9|10920.9|10924.5|10919.5|10925.9|10920.9|10924.3|10919.3|2
1736866910000|2025-01-14 15:01:50|10924.3|10919.3|10924.6|10919.6|10925.6|10920.6|10924.1|10919.1|1
1736866920000|2025-01-14 15:02:00|10924.5|10919.5|10925.1|10920.1|10925.1|10920.1|10924.5|10919.5|4
1736866930000|2025-01-14 15:02:10|10925|10920|10924.3|10919.3|10925|10920|10924.3|10919.3|2
1736866940000|2025-01-14 15:02:20|10924.1|10919.1|10923.5|10918.5|10924.1|10919.1|10923.3|10918.3|1
1736866950000|2025-01-14 15:02:30|10923.6|10918.6|10922.7|10917.7|10923.6|10918.6|10922.7|10917.7|2
1736866960000|2025-01-14 15:02:40|10923.1|10918.1|10922.6|10917.6|10923.1|10918.1|10922.3|10917.3|7
1736866970000|2025-01-14 15:02:50|10922.3|10917.3|10924.1|10919.1|10924.1|10919.1|10922.3|10917.3|1
1736866980000|2025-01-14 15:03:00|10924|10919|10922|10917|10924|10919|10922|10917|6
1736866990000|2025-01-14 15:03:10|10922.1|10917.1|10922.3|10917.3|10922.3|10917.3|10921.6|10916.6|2
1736867000000|2025-01-14 15:03:20|10922.5|10917.5|10922|10917|10922.8|10917.8|10922|10917|1
1736867010000|2025-01-14 15:03:30|10922.1|10917.1|10922.6|10917.6|10922.6|10917.6|10922.1|10917.1|2
1736867020000|2025-01-14 15:03:40|10923|10918|10922.4|10917.4|10923|10918|10922.4|10917.4|2
1736867030000|2025-01-14 15:03:50|10922.1|10917.1|10921.6|10916.6|10922.3|10917.3|10921.6|10916.6|2
1736867040000|2025-01-14 15:04:00|10921.3|10916.3|10919.8|10914.8|10921.3|10916.3|10918.5|10913.5|16
1736867050000|2025-01-14 15:04:10|10919.6|10914.6|10920.3|10915.3|10920.3|10915.3|10919.1|10914.1|3
1736867060000|2025-01-14 15:04:20|10920.6|10915.6|10920.6|10915.6|10920.7|10915.7|10919.6|10914.6|2
1736867070000|2025-01-14 15:04:30|10920.7|10915.7|10921.3|10916.3|10921.3|10916.3|10920.3|10915.3|2
1736867080000|2025-01-14 15:04:40|10921.1|10916.1|10920.6|10915.6|10921.1|10916.1|10920|10915|16
1736867090000|2025-01-14 15:04:50|10920.5|10915.5|10920.5|10915.5|10920.7|10915.7|10920.5|10915.5|0
1736867100000|2025-01-14 15:05:00|10920.6|10915.6|10921.3|10916.3|10921.3|10916.3|10920.5|10915.5|4
1736867110000|2025-01-14 15:05:10|10921.8|10916.8|10922.5|10917.5|10922.5|10917.5|10921.5|10916.5|4
1736867120000|2025-01-14 15:05:20|10922.6|10917.6|10923.1|10918.1|10923.7|10918.7|10922.5|10917.5|6
1736867130000|2025-01-14 15:05:30|10923|10918|10923.8|10918.8|10924.1|10919.1|10923|10918|3
1736867140000|2025-01-14 15:05:40|10924.1|10919.1|10924.6|10919.6|10924.6|10919.6|10923.8|10918.8|8
1736867150000|2025-01-14 15:05:50|10924.5|10919.5|10925|10920|10925|10920|10924|10919|0
1736867160000|2025-01-14 15:06:00|10925.1|10920.1|10924.5|10919.5|10925.5|10920.5|10924.5|10919.5|11
1736867170000|2025-01-14 15:06:10|10923.5|10918.5|10924.3|10919.3|10924.6|10919.6|10922.3|10917.3|18
1736867180000|2025-01-14 15:06:20|10924.5|10919.5|10925|10920|10925.1|10920.1|10923.8|10918.8|3
1736867190000|2025-01-14 15:06:30|10925.1|10920.1|10925.7|10920.7|10928.3|10923.3|10925.1|10920.1|3
1736867200000|2025-01-14 15:06:40|10925.9|10920.9|10924.6|10919.6|10925.9|10920.9|10924.6|10919.6|3
1736867210000|2025-01-14 15:06:50|10924.8|10919.8|10923.1|10918.1|10924.8|10919.8|10923.1|10918.1|7
1736867220000|2025-01-14 15:07:00|10923|10918|10923|10918|10923.6|10918.6|10922.3|10917.3|1
1736867230000|2025-01-14 15:07:10|10922.8|10917.8|10924.4|10919.4|10924.4|10919.4|10922.6|10917.6|4
1736867240000|2025-01-14 15:07:20|10924.6|10919.6|10924.5|10919.5|10925|10920|10924.1|10919.1|0
1736867250000|2025-01-14 15:07:30|10924.4|10919.4|10924.6|10919.6|10924.6|10919.6|10924|10919|2
1736867260000|2025-01-14 15:07:40|10924.8|10919.8|10926|10921|10926|10921|10924.8|10919.8|1
1736867270000|2025-01-14 15:07:50|10926.1|10921.1|10926.1|10921.1|10926.5|10921.5|10925.1|10920.1|1
1736867280000|2025-01-14 15:08:00|10926.3|10921.3|10927.1|10922.1|10927.1|10922.1|10926.3|10921.3|12
1736867290000|2025-01-14 15:08:10|10927.2|10922.2|10927.1|10922.1|10927.3|10922.3|10927.1|10922.1|15
1736867300000|2025-01-14 15:08:20|10927.4|10922.4|10925.1|10920.1|10927.5|10922.5|10925.1|10920.1|9
1736867310000|2025-01-14 15:08:30|10924.8|10919.8|10924.1|10919.1|10925.1|10920.1|10923.1|10918.1|13
1736867320000|2025-01-14 15:08:40|10924|10919|10924.3|10919.3|10924.6|10919.6|10923.8|10918.8|5
1736867330000|2025-01-14 15:08:50|10924.5|10919.5|10924.3|10919.3|10924.5|10919.5|10924.1|10919.1|1
1736867340000|2025-01-14 15:09:00|10924.5|10919.5|10924.6|10919.6|10925.1|10920.1|10924.1|10919.1|19
1736867350000|2025-01-14 15:09:10|10924.8|10919.8|10924.8|10919.8|10925.1|10920.1|10924.3|10919.3|3
1736867360000|2025-01-14 15:09:20|10925|10920|10924.8|10919.8|10925.3|10920.3|10924.6|10919.6|0
1736867370000|2025-01-14 15:09:30|10924.6|10919.6|10925.5|10920.5|10925.5|10920.5|10924.6|10919.6|0
1736867380000|2025-01-14 15:09:40|10925.6|10920.6|10925.8|10920.8|10926|10921|10925.4|10920.4|1
1736867390000|2025-01-14 15:09:50|10926|10921|10925.3|10920.3|10926.1|10921.1|10925|10920|0
1736867400000|2025-01-14 15:10:00|10925.1|10920.1|10924.5|10919.5|10925.3|10920.3|10924.1|10919.1|1
1736867410000|2025-01-14 15:10:10|10924.6|10919.6|10923.1|10918.1|10924.6|10919.6|10923.1|10918.1|0
1736867420000|2025-01-14 15:10:20|10923|10918|10924.8|10919.8|10924.8|10919.8|10923|10918|0
1736867430000|2025-01-14 15:10:30|10924.6|10919.6|10925.1|10920.1|10925.3|10920.3|10924.3|10919.3|0
1736867440000|2025-01-14 15:10:40|10924.8|10919.8|10925.8|10920.8|10926|10921|10924.8|10919.8|1
1736867450000|2025-01-14 15:10:50|10926|10921|10925.6|10920.6|10926|10921|10925.1|10920.1|2
1736867460000|2025-01-14 15:11:00|10925.5|10920.5|10926.1|10921.1|10926.1|10921.1|10925.5|10920.5|3
1736867470000|2025-01-14 15:11:10|10925.9|10920.9|10925.9|10920.9|10926.1|10921.1|10925.5|10920.5|0
1736867480000|2025-01-14 15:11:20|10925.7|10920.7|10924.5|10919.5|10925.9|10920.9|10924.5|10919.5|9
1736867490000|2025-01-14 15:11:30|10924.3|10919.3|10922.8|10917.8|10924.3|10919.3|10922.8|10917.8|10
1736867500000|2025-01-14 15:11:40|10922.6|10917.6|10922.6|10917.6|10923|10918|10922.5|10917.5|5
1736867510000|2025-01-14 15:11:50|10922.5|10917.5|10922.4|10917.4|10922.5|10917.5|10921.6|10916.6|7
1736867520000|2025-01-14 15:12:00|10922.2|10917.2|10921.6|10916.6|10922.2|10917.2|10921.3|10916.3|15
1736867530000|2025-01-14 15:12:10|10921.5|10916.5|10920.8|10915.8|10921.6|10916.6|10920.8|10915.8|3
1736867540000|2025-01-14 15:12:20|10920.6|10915.6|10920.3|10915.3|10921|10916|10920.3|10915.3|8
1736867550000|2025-01-14 15:12:30|10920.5|10915.5|10920.3|10915.3|10921|10916|10920.3|10915.3|5
1736867560000|2025-01-14 15:12:40|10920.1|10915.1|10920|10915|10920.3|10915.3|10919.5|10914.5|109
1736867570000|2025-01-14 15:12:50|10919.8|10914.8|10919.3|10914.3|10920.3|10915.3|10919.3|10914.3|17
1736867580000|2025-01-14 15:13:00|10919.5|10914.5|10920|10915|10920.1|10915.1|10919.3|10914.3|4
1736867590000|2025-01-14 15:13:10|10919.8|10914.8|10920.3|10915.3|10920.5|10915.5|10919.8|10914.8|5
1736867600000|2025-01-14 15:13:20|10920.5|10915.5|10921.1|10916.1|10921.1|10916.1|10920.5|10915.5|2
1736867610000|2025-01-14 15:13:30|10921.3|10916.3|10921.6|10916.6|10921.7|10916.7|10921.3|10916.3|10
1736867620000|2025-01-14 15:13:40|10921.8|10916.8|10922.1|10917.1|10922.5|10917.5|10921.5|10916.5|6
1736867630000|2025-01-14 15:13:50|10922.3|10917.3|10921.5|10916.5|10922.3|10917.3|10921.5|10916.5|1
1736867640000|2025-01-14 15:14:00|10921.3|10916.3|10921.3|10916.3|10921.5|10916.5|10921|10916|0
1736867650000|2025-01-14 15:14:10|10921.1|10916.1|10921.5|10916.5|10921.5|10916.5|10920.5|10915.5|11
1736867660000|2025-01-14 15:14:20|10921.3|10916.3|10921.1|10916.1|10921.3|10916.3|10920.3|10915.3|1
1736867670000|2025-01-14 15:14:30|10921|10916|10921.6|10916.6|10921.6|10916.6|10920.5|10915.5|1
1736867680000|2025-01-14 15:14:40|10922|10917|10921.8|10916.8|10922.3|10917.3|10921.8|10916.8|0
1736867690000|2025-01-14 15:14:50|10922|10917|10921.5|10916.5|10922.1|10917.1|10921.3|10916.3|15
1736867700000|2025-01-14 15:15:00|10921.3|10916.3|10922.1|10917.1|10922.1|10917.1|10921.1|10916.1|8
1736867710000|2025-01-14 15:15:10|10922.3|10917.3|10921.8|10916.8|10922.5|10917.5|10921.8|10916.8|10
1736867720000|2025-01-14 15:15:20|10922|10917|10922.1|10917.1|10922.3|10917.3|10921.8|10916.8|7
1736867730000|2025-01-14 15:15:30|10922.5|10917.5|10922.3|10917.3|10922.8|10917.8|10922.3|10917.3|4
1736867740000|2025-01-14 15:15:40|10922.1|10917.1|10922.1|10917.1|10922.6|10917.6|10921.8|10916.8|8
1736867750000|2025-01-14 15:15:50|10921.8|10916.8|10921.6|10916.6|10922|10917|10920.8|10915.8|16
1736867760000|2025-01-14 15:16:00|10921.8|10916.8|10921.1|10916.1|10921.8|10916.8|10921|10916|2
1736867770000|2025-01-14 15:16:10|10921.3|10916.3|10921.8|10916.8|10922|10917|10921.3|10916.3|6
1736867780000|2025-01-14 15:16:20|10921.6|10916.6|10920|10915|10921.6|10916.6|10920|10915|6
1736867790000|2025-01-14 15:16:30|10920.2|10915.2|10919.8|10914.8|10920.8|10915.8|10919.8|10914.8|3
1736867800000|2025-01-14 15:16:40|10920|10915|10919.6|10914.6|10920.1|10915.1|10919.3|10914.3|9
1736867810000|2025-01-14 15:16:50|10919.5|10914.5|10919.1|10914.1|10919.6|10914.6|10918.5|10913.5|6
1736867820000|2025-01-14 15:17:00|10919.3|10914.3|10920.1|10915.1|10920.1|10915.1|10919|10914|1
1736867830000|2025-01-14 15:17:10|10920|10915|10920|10915|10920.5|10915.5|10919.8|10914.8|1
1736867840000|2025-01-14 15:17:20|10919.8|10914.8|10918.8|10913.8|10919.8|10914.8|10918.8|10913.8|0
1736867850000|2025-01-14 15:17:30|10919.1|10914.1|10918.5|10913.5|10919.1|10914.1|10918.3|10913.3|0
1736867860000|2025-01-14 15:17:40|10918.6|10913.6|10919.1|10914.1|10919.1|10914.1|10918|10913|2
1736867870000|2025-01-14 15:17:50|10919|10914|10919.1|10914.1|10919.1|10914.1|10919|10914|0
1736867880000|2025-01-14 15:18:00|10919|10914|10919.5|10914.5|10919.5|10914.5|10918.8|10913.8|3
1736867890000|2025-01-14 15:18:10|10919.6|10914.6|10919.6|10914.6|10920.1|10915.1|10919.6|10914.6|0
1736867900000|2025-01-14 15:18:20|10919.8|10914.8|10918.6|10913.6|10920.1|10915.1|10918.6|10913.6|4
1736867910000|2025-01-14 15:18:30|10918.7|10913.7|10919|10914|10919.1|10914.1|10918.5|10913.5|2
1736867920000|2025-01-14 15:18:40|10919.1|10914.1|10918.1|10913.1|10919.1|10914.1|10917.8|10912.8|2
1736867930000|2025-01-14 15:18:50|10918.3|10913.3|10918.5|10913.5|10918.6|10913.6|10918.1|10913.1|1
1736867940000|2025-01-14 15:19:00|10918.3|10913.3|10918.7|10913.7|10919.1|10914.1|10918.2|10913.2|5
1736867950000|2025-01-14 15:19:10|10918.5|10913.5|10919|10914|10919|10914|10918.5|10913.5|0
1736867960000|2025-01-14 15:19:20|10918.8|10913.8|10918.8|10913.8|10919.6|10914.6|10918.8|10913.8|1
1736867970000|2025-01-14 15:19:30|10919|10914|10919.8|10914.8|10920|10915|10918.8|10913.8|0
1736867980000|2025-01-14 15:19:40|10919.6|10914.6|10920.6|10915.6|10920.6|10915.6|10919.6|10914.6|0
1736867990000|2025-01-14 15:19:50|10920.8|10915.8|10922.5|10917.5|10922.6|10917.6|10920.8|10915.8|7
1736868000000|2025-01-14 15:20:00|10922.6|10917.6|10923.5|10918.5|10923.6|10918.6|10922.6|10917.6|1
1736868010000|2025-01-14 15:20:10|10923.3|10918.3|10923.8|10918.8|10924|10919|10922.1|10917.1|8
1736868020000|2025-01-14 15:20:20|10924|10919|10923.8|10918.8|10924.1|10919.1|10923.5|10918.5|4
1736868030000|2025-01-14 15:20:30|10924|10919|10923.1|10918.1|10924|10919|10923|10918|30
1736868040000|2025-01-14 15:20:40|10923.3|10918.3|10923.3|10918.3|10923.5|10918.5|10923.3|10918.3|1
1736868050000|2025-01-14 15:20:50|10923.5|10918.5|10923.6|10918.6|10923.6|10918.6|10922.5|10917.5|28
1736868060000|2025-01-14 15:21:00|10923.8|10918.8|10924|10919|10924|10919|10923.6|10918.6|9
1736868070000|2025-01-14 15:21:10|10923.8|10918.8|10924.6|10919.6|10924.8|10919.8|10923.8|10918.8|50
1736868080000|2025-01-14 15:21:20|10924.8|10919.8|10925.8|10920.8|10925.8|10920.8|10924.6|10919.6|3
1736868090000|2025-01-14 15:21:30|10925.6|10920.6|10925.8|10920.8|10926.1|10921.1|10925.1|10920.1|5
1736868100000|2025-01-14 15:21:40|10926|10921|10928.3|10923.3|10928.4|10923.4|10925.8|10920.8|7
1736868110000|2025-01-14 15:21:50|10928.6|10923.6|10928.1|10923.1|10928.6|10923.6|10928|10923|1
1736868120000|2025-01-14 15:22:00|10928|10923|10927.1|10922.1|10928|10923|10927.1|10922.1|11
1736868130000|2025-01-14 15:22:10|10927|10922|10926.6|10921.6|10927|10922|10926.1|10921.1|0
1736868140000|2025-01-14 15:22:20|10926.5|10921.5|10925.9|10920.9|10926.6|10921.6|10925.9|10920.9|5
1736868150000|2025-01-14 15:22:30|10926.1|10921.1|10926.3|10921.3|10926.3|10921.3|10925.8|10920.8|0
1736868160000|2025-01-14 15:22:40|10926.1|10921.1|10926.6|10921.6|10926.8|10921.8|10926.1|10921.1|0
1736868170000|2025-01-14 15:22:50|10926.8|10921.8|10927.9|10922.9|10927.9|10922.9|10926.8|10921.8|2
1736868180000|2025-01-14 15:23:00|10928.1|10923.1|10928.5|10923.5|10928.6|10923.6|10927.6|10922.6|4
1736868190000|2025-01-14 15:23:10|10928.3|10923.3|10926.5|10921.5|10928.3|10923.3|10926.3|10921.3|5
1736868200000|2025-01-14 15:23:20|10926.3|10921.3|10926.3|10921.3|10926.3|10921.3|10925.8|10920.8|2
1736868210000|2025-01-14 15:23:30|10926.1|10921.1|10926.3|10921.3|10926.5|10921.5|10925.8|10920.8|9
1736868220000|2025-01-14 15:23:40|10926.5|10921.5|10926.8|10921.8|10927|10922|10926.5|10921.5|3
1736868230000|2025-01-14 15:23:50|10926.6|10921.6|10926.5|10921.5|10926.8|10921.8|10926.2|10921.2|2
1736868240000|2025-01-14 15:24:00|10926.6|10921.6|10927|10922|10927.6|10922.6|10926.5|10921.5|4
1736868250000|2025-01-14 15:24:10|10927.1|10922.1|10927.1|10922.1|10927.3|10922.3|10926.7|10921.7|4
1736868260000|2025-01-14 15:24:20|10927.3|10922.3|10927.3|10922.3|10927.6|10922.6|10927|10922|1
1736868270000|2025-01-14 15:24:30|10927.1|10922.1|10926.6|10921.6|10927.4|10922.4|10926.5|10921.5|2
1736868280000|2025-01-14 15:24:40|10926.5|10921.5|10926.1|10921.1|10926.8|10921.8|10925.6|10920.6|8
1736868290000|2025-01-14 15:24:50|10925.8|10920.8|10926.5|10921.5|10926.5|10921.5|10925.8|10920.8|0
1736868300000|2025-01-14 15:25:00|10926.3|10921.3|10927.1|10922.1|10927.3|10922.3|10926.3|10921.3|1
1736868310000|2025-01-14 15:25:10|10926.8|10921.8|10927.1|10922.1|10927.5|10922.5|10926.6|10921.6|2
1736868320000|2025-01-14 15:25:20|10927.3|10922.3|10927.1|10922.1|10927.3|10922.3|10927|10922|1
1736868330000|2025-01-14 15:25:30|10927.3|10922.3|10927.3|10922.3|10928.1|10923.1|10927.1|10922.1|4
1736868340000|2025-01-14 15:25:40|10927.1|10922.1|10927.1|10922.1|10927.5|10922.5|10926.3|10921.3|3
1736868350000|2025-01-14 15:25:50|10927.3|10922.3|10926.8|10921.8|10927.3|10922.3|10926.6|10921.6|1
1736868360000|2025-01-14 15:26:00|10927.1|10922.1|10927.3|10922.3|10927.3|10922.3|10926.1|10921.1|2
1736868370000|2025-01-14 15:26:10|10927.5|10922.5|10927.3|10922.3|10927.5|10922.5|10927.1|10922.1|6
1736868380000|2025-01-14 15:26:20|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|10926.5|10921.5|0
1736868390000|2025-01-14 15:26:30|10927.3|10922.3|10927.4|10922.4|10927.6|10922.6|10926.8|10921.8|0
1736868400000|2025-01-14 15:26:40|10927.1|10922.1|10928|10923|10928|10923|10926.8|10921.8|19
1736868410000|2025-01-14 15:26:50|10928.3|10923.3|10927.1|10922.1|10928.5|10923.5|10927.1|10922.1|0
1736868420000|2025-01-14 15:27:00|10926.9|10921.9|10928.8|10923.8|10928.8|10923.8|10926.7|10921.7|4
1736868430000|2025-01-14 15:27:10|10929|10924|10929.3|10924.3|10929.8|10924.8|10928.8|10923.8|13
1736868440000|2025-01-14 15:27:20|10929.1|10924.1|10928.8|10923.8|10929.3|10924.3|10928.8|10923.8|2
1736868450000|2025-01-14 15:27:30|10928.6|10923.6|10927.8|10922.8|10928.8|10923.8|10927.8|10922.8|2
1736868460000|2025-01-14 15:27:40|10927.6|10922.6|10930.1|10925.1|10930.3|10925.3|10927.6|10922.6|0
1736868470000|2025-01-14 15:27:50|10930.3|10925.3|10930.3|10925.3|10930.5|10925.5|10929.5|10924.5|4
1736868480000|2025-01-14 15:28:00|10930.1|10925.1|10930.8|10925.8|10930.8|10925.8|10929.6|10924.6|3
1736868490000|2025-01-14 15:28:10|10931|10926|10928.8|10923.8|10931|10926|10928.6|10923.6|4
1736868500000|2025-01-14 15:28:20|10928.6|10923.6|10929.1|10924.1|10929.6|10924.6|10928.6|10923.6|4
1736868510000|2025-01-14 15:28:30|10929.3|10924.3|10929.8|10924.8|10929.8|10924.8|10929.1|10924.1|4
1736868520000|2025-01-14 15:28:40|10930|10925|10931.1|10926.1|10931.5|10926.5|10930|10925|2
1736868530000|2025-01-14 15:28:50|10931.3|10926.3|10929.6|10924.6|10931.3|10926.3|10929.6|10924.6|4
1736868540000|2025-01-14 15:29:00|10929.8|10924.8|10930|10925|10930.6|10925.6|10929.8|10924.8|0
1736868550000|2025-01-14 15:29:10|10930.1|10925.1|10930.3|10925.3|10930.5|10925.5|10929.8|10924.8|1
1736868560000|2025-01-14 15:29:20|10930.1|10925.1|10930.3|10925.3|10930.5|10925.5|10930.1|10925.1|7
1736868570000|2025-01-14 15:29:30|10930|10925|10928.3|10923.3|10930|10925|10927.9|10922.9|5
1736868580000|2025-01-14 15:29:40|10928.1|10923.1|10926|10921|10928.1|10923.1|10925.7|10920.7|8
1736868590000|2025-01-14 15:29:50|10926.1|10921.1|10926.1|10921.1|10926.5|10921.5|10925.6|10920.6|2
1736868600000|2025-01-14 15:30:00|10926.2|10921.2|10926|10921|10926.3|10921.3|10925.8|10920.8|1
1736868610000|2025-01-14 15:30:10|10925.8|10920.8|10925.6|10920.6|10927|10922|10924.8|10919.8|3
1736868620000|2025-01-14 15:30:20|10925.3|10920.3|10925.8|10920.8|10926|10921|10925.1|10920.1|4
1736868630000|2025-01-14 15:30:30|10925.6|10920.6|10925.6|10920.6|10926|10921|10925.5|10920.5|2
1736868640000|2025-01-14 15:30:40|10925.8|10920.8|10925.6|10920.6|10925.8|10920.8|10925.5|10920.5|0
1736868650000|2025-01-14 15:30:50|10925.5|10920.5|10925|10920|10925.6|10920.6|10924.6|10919.6|0
1736868660000|2025-01-14 15:31:00|10925.1|10920.1|10925.7|10920.7|10925.7|10920.7|10924.8|10919.8|2
1736868670000|2025-01-14 15:31:10|10926.1|10921.1|10926.3|10921.3|10926.5|10921.5|10925.6|10920.6|1
1736868680000|2025-01-14 15:31:20|10926.1|10921.1|10925.3|10920.3|10926.5|10921.5|10925.3|10920.3|2
1736868690000|2025-01-14 15:31:30|10925.1|10920.1|10925.1|10920.1|10925.6|10920.6|10924.8|10919.8|1
1736868700000|2025-01-14 15:31:40|10925|10920|10923.1|10918.1|10925.1|10920.1|10923.1|10918.1|2
1736868710000|2025-01-14 15:31:50|10923.3|10918.3|10922.6|10917.6|10923.3|10918.3|10922.2|10917.2|9
1736868720000|2025-01-14 15:32:00|10922.7|10917.7|10923.5|10918.5|10923.8|10918.8|10922.1|10917.1|5
1736868730000|2025-01-14 15:32:10|10923.6|10918.6|10923.4|10918.4|10923.6|10918.6|10922.8|10917.8|3
1736868740000|2025-01-14 15:32:20|10923.6|10918.6|10923.5|10918.5|10923.6|10918.6|10923.3|10918.3|2
1736868750000|2025-01-14 15:32:30|10923.3|10918.3|10923.3|10918.3|10923.5|10918.5|10923.1|10918.1|4
1736868760000|2025-01-14 15:32:40|10923.1|10918.1|10922.6|10917.6|10923.1|10918.1|10922.6|10917.6|1
1736868770000|2025-01-14 15:32:50|10922.5|10917.5|10923.8|10918.8|10923.8|10918.8|10922.1|10917.1|7
1736868780000|2025-01-14 15:33:00|10923.6|10918.6|10923.6|10918.6|10924.5|10919.5|10923.6|10918.6|2
1736868790000|2025-01-14 15:33:10|10923.8|10918.8|10923.6|10918.6|10924.1|10919.1|10923.6|10918.6|0
1736868800000|2025-01-14 15:33:20|10923.5|10918.5|10923.8|10918.8|10924|10919|10923.5|10918.5|1
1736868810000|2025-01-14 15:33:30|10923.6|10918.6|10923.8|10918.8|10924|10919|10923.3|10918.3|0
1736868820000|2025-01-14 15:33:40|10924|10919|10923|10918|10924|10919|10923|10918|4
1736868830000|2025-01-14 15:33:50|10922.8|10917.8|10922.6|10917.6|10922.8|10917.8|10922.3|10917.3|0
1736868840000|2025-01-14 15:34:00|10922.5|10917.5|10921.5|10916.5|10923.3|10918.3|10920.6|10915.6|15
1736868850000|2025-01-14 15:34:10|10921.4|10916.4|10921.6|10916.6|10921.8|10916.8|10921.3|10916.3|7
1736868860000|2025-01-14 15:34:20|10921.5|10916.5|10921|10916|10921.6|10916.6|10921|10916|7
1736868870000|2025-01-14 15:34:30|10920.9|10915.9|10920.3|10915.3|10921.3|10916.3|10920|10915|5
1736868880000|2025-01-14 15:34:40|10920.6|10915.6|10920.3|10915.3|10920.6|10915.6|10920.3|10915.3|12
1736868890000|2025-01-14 15:34:50|10920.5|10915.5|10920.5|10915.5|10920.8|10915.8|10920.5|10915.5|36
1736868900000|2025-01-14 15:35:00|10920.8|10915.8|10920.5|10915.5|10920.8|10915.8|10920.3|10915.3|7
1736868910000|2025-01-14 15:35:10|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|5
1736868920000|2025-01-14 15:35:20|10919.8|10914.8|10920|10915|10920|10915|10919.8|10914.8|14
1736868930000|2025-01-14 15:35:30|10919.8|10914.8|10918.8|10913.8|10920|10915|10917.8|10912.8|11
1736868940000|2025-01-14 15:35:40|10919|10914|10919.2|10914.2|10919.2|10914.2|10918.5|10913.5|22
1736868950000|2025-01-14 15:35:50|10919.1|10914.1|10919.1|10914.1|10919.3|10914.3|10918.8|10913.8|0
1736868960000|2025-01-14 15:36:00|10919.3|10914.3|10920.5|10915.5|10920.6|10915.6|10919.1|10914.1|11
1736868970000|2025-01-14 15:36:10|10920.3|10915.3|10920.8|10915.8|10920.8|10915.8|10920.3|10915.3|0
1736868980000|2025-01-14 15:36:20|10921|10916|10920.8|10915.8|10921.3|10916.3|10920.6|10915.6|1
1736868990000|2025-01-14 15:36:30|10921|10916|10920.3|10915.3|10921|10916|10920.1|10915.1|7
1736869000000|2025-01-14 15:36:40|10920.5|10915.5|10919.9|10914.9|10921.2|10916.2|10919.9|10914.9|5
1736869010000|2025-01-14 15:36:50|10920.1|10915.1|10919.9|10914.9|10920.3|10915.3|10919.9|10914.9|4
1736869020000|2025-01-14 15:37:00|10919.7|10914.7|10919.9|10914.9|10920.1|10915.1|10919.4|10914.4|6
1736869030000|2025-01-14 15:37:10|10920.1|10915.1|10919.7|10914.7|10920.3|10915.3|10919.6|10914.6|7
1736869040000|2025-01-14 15:37:20|10919.6|10914.6|10919.4|10914.4|10919.8|10914.8|10919.4|10914.4|8
1736869050000|2025-01-14 15:37:30|10919.6|10914.6|10919.6|10914.6|10919.7|10914.7|10919.4|10914.4|0
1736869060000|2025-01-14 15:37:40|10919.9|10914.9|10919.4|10914.4|10920.1|10915.1|10919.4|10914.4|0
1736869070000|2025-01-14 15:37:50|10919.6|10914.6|10919.9|10914.9|10920.4|10915.4|10919.6|10914.6|0
1736869080000|2025-01-14 15:38:00|10920.1|10915.1|10920.4|10915.4|10920.7|10915.7|10920.1|10915.1|0
1736869090000|2025-01-14 15:38:10|10920.6|10915.6|10920.2|10915.2|10920.6|10915.6|10920.1|10915.1|1
1736869100000|2025-01-14 15:38:20|10920.6|10915.6|10921.4|10916.4|10921.7|10916.7|10920.4|10915.4|11
1736869110000|2025-01-14 15:38:30|10921.7|10916.7|10921.2|10916.2|10921.7|10916.7|10920.6|10915.6|17
1736869120000|2025-01-14 15:38:40|10921.4|10916.4|10921.7|10916.7|10922.1|10917.1|10921.4|10916.4|11
1736869130000|2025-01-14 15:38:50|10921.6|10916.6|10921.2|10916.2|10921.7|10916.7|10921.1|10916.1|2
1736869140000|2025-01-14 15:39:00|10921.1|10916.1|10919.7|10914.7|10921.1|10916.1|10919.7|10914.7|0
1736869150000|2025-01-14 15:39:10|10919.9|10914.9|10918.4|10913.4|10919.9|10914.9|10918.4|10913.4|5
1736869160000|2025-01-14 15:39:20|10917.9|10912.9|10917.6|10912.6|10918.4|10913.4|10917.6|10912.6|2
1736869170000|2025-01-14 15:39:30|10917.4|10912.4|10915.6|10910.6|10917.6|10912.6|10914.6|10909.6|35
1736869180000|2025-01-14 15:39:40|10915.7|10910.7|10916.7|10911.7|10917|10912|10915.7|10910.7|0
1736869190000|2025-01-14 15:39:50|10916.9|10911.9|10916.1|10911.1|10917.3|10912.3|10916.1|10911.1|37
1736869200000|2025-01-14 15:40:00|10916.2|10911.2|10915.9|10910.9|10916.2|10911.2|10915.9|10910.9|2
1736869210000|2025-01-14 15:40:10|10915.7|10910.7|10915.4|10910.4|10915.7|10910.7|10915.2|10910.2|2
1736869220000|2025-01-14 15:40:20|10914.4|10909.4|10914.9|10909.9|10915.1|10910.1|10914.4|10909.4|4
1736869230000|2025-01-14 15:40:30|10915.1|10910.1|10914.7|10909.7|10915.1|10910.1|10914.4|10909.4|1
1736869240000|2025-01-14 15:40:40|10915.1|10910.1|10914.2|10909.2|10915.1|10910.1|10913.9|10908.9|1
1736869250000|2025-01-14 15:40:50|10914.6|10909.6|10914.3|10909.3|10914.6|10909.6|10914.1|10909.1|0
1736869260000|2025-01-14 15:41:00|10914.1|10909.1|10913.7|10908.7|10914.2|10909.2|10913.4|10908.4|5
1736869270000|2025-01-14 15:41:10|10913.6|10908.6|10914.7|10909.7|10914.7|10909.7|10913.4|10908.4|2
1736869280000|2025-01-14 15:41:20|10914.9|10909.9|10913.6|10908.6|10914.9|10909.9|10913.6|10908.6|7
1736869290000|2025-01-14 15:41:30|10913.7|10908.7|10913.7|10908.7|10914.3|10909.3|10913.6|10908.6|3
1736869300000|2025-01-14 15:41:40|10913.6|10908.6|10914.1|10909.1|10914.2|10909.2|10913.4|10908.4|4
1736869310000|2025-01-14 15:41:50|10913.9|10908.9|10914.2|10909.2|10914.2|10909.2|10913.9|10908.9|5
1736869320000|2025-01-14 15:42:00|10914.4|10909.4|10914.9|10909.9|10915.2|10910.2|10914.4|10909.4|0
1736869330000|2025-01-14 15:42:10|10915.1|10910.1|10914.6|10909.6|10915.1|10910.1|10914.6|10909.6|1
1736869340000|2025-01-14 15:42:20|10914.7|10909.7|10913.2|10908.2|10914.7|10909.7|10913.1|10908.1|4
1736869350000|2025-01-14 15:42:30|10913.5|10908.5|10912.9|10907.9|10913.5|10908.5|10912.8|10907.8|1
1736869360000|2025-01-14 15:42:40|10913.1|10908.1|10912.9|10907.9|10913.2|10908.2|10912.9|10907.9|1
1736869370000|2025-01-14 15:42:50|10913.1|10908.1|10913.6|10908.6|10913.6|10908.6|10911.9|10906.9|4
1736869380000|2025-01-14 15:43:00|10913.2|10908.2|10913.1|10908.1|10913.6|10908.6|10912.6|10907.6|1
1736869390000|2025-01-14 15:43:10|10912.7|10907.7|10912.1|10907.1|10913.3|10908.3|10912.1|10907.1|1
1736869400000|2025-01-14 15:43:20|10911.9|10906.9|10911.1|10906.1|10912.1|10907.1|10910.7|10905.7|3
1736869410000|2025-01-14 15:43:30|10911.2|10906.2|10909.2|10904.2|10911.5|10906.5|10908.7|10903.7|13
1736869420000|2025-01-14 15:43:40|10909.1|10904.1|10909.5|10904.5|10909.5|10904.5|10909.1|10904.1|3
1736869430000|2025-01-14 15:43:50|10909.9|10904.9|10910.1|10905.1|10910.5|10905.5|10909.7|10904.7|3
1736869440000|2025-01-14 15:44:00|10910|10905|10910.2|10905.2|10910.4|10905.4|10909.9|10904.9|0
1736869450000|2025-01-14 15:44:10|10910.1|10905.1|10910.6|10905.6|10910.6|10905.6|10909.6|10904.6|5
1736869460000|2025-01-14 15:44:20|10910.3|10905.3|10910.2|10905.2|10911|10906|10910.2|10905.2|1
1736869470000|2025-01-14 15:44:30|10910.1|10905.1|10909.4|10904.4|10910.1|10905.1|10909.4|10904.4|0
1736869480000|2025-01-14 15:44:40|10909.2|10904.2|10909|10904|10909.4|10904.4|10909|10904|6
1736869490000|2025-01-14 15:44:50|10908.9|10903.9|10908.2|10903.2|10909.2|10904.2|10908.2|10903.2|9
1736869500000|2025-01-14 15:45:00|10908.4|10903.4|10909.1|10904.1|10909.4|10904.4|10908.2|10903.2|3
1736869510000|2025-01-14 15:45:10|10908.7|10903.7|10909.6|10904.6|10909.6|10904.6|10908.7|10903.7|5
1736869520000|2025-01-14 15:45:20|10909.9|10904.9|10911.5|10906.5|10911.5|10906.5|10909.9|10904.9|11
1736869530000|2025-01-14 15:45:30|10911.4|10906.4|10911.7|10906.7|10911.9|10906.9|10911.2|10906.2|9
1736869540000|2025-01-14 15:45:40|10911.6|10906.6|10911.5|10906.5|10911.7|10906.7|10911.2|10906.2|4
1736869550000|2025-01-14 15:45:50|10911.9|10906.9|10911.7|10906.7|10912|10907|10911.1|10906.1|2
1736869560000|2025-01-14 15:46:00|10911.6|10906.6|10911.9|10906.9|10911.9|10906.9|10911.6|10906.6|1
1736869570000|2025-01-14 15:46:10|10912|10907|10911.7|10906.7|10912.4|10907.4|10911.7|10906.7|0
1736869580000|2025-01-14 15:46:20|10911.9|10906.9|10912.4|10907.4|10912.5|10907.5|10911.6|10906.6|1
1736869590000|2025-01-14 15:46:30|10912.2|10907.2|10912.9|10907.9|10913|10908|10912.2|10907.2|1
1736869600000|2025-01-14 15:46:40|10913.2|10908.2|10912.7|10907.7|10913.4|10908.4|10912.7|10907.7|0
1736869610000|2025-01-14 15:46:50|10912.6|10907.6|10912.1|10907.1|10912.9|10907.9|10911.9|10906.9|0
1736869620000|2025-01-14 15:47:00|10911.7|10906.7|10912.7|10907.7|10912.7|10907.7|10911.7|10906.7|1
1736869630000|2025-01-14 15:47:10|10912.6|10907.6|10912.5|10907.5|10912.9|10907.9|10912.1|10907.1|0
1736869640000|2025-01-14 15:47:20|10912.3|10907.3|10911.7|10906.7|10912.6|10907.6|10911.4|10906.4|3
1736869650000|2025-01-14 15:47:30|10911.6|10906.6|10911.7|10906.7|10911.9|10906.9|10911.5|10906.5|0
1736869660000|2025-01-14 15:47:40|10911.9|10906.9|10910.6|10905.6|10911.9|10906.9|10910.6|10905.6|1
1736869670000|2025-01-14 15:47:50|10910.7|10905.7|10910.7|10905.7|10911|10906|10910.6|10905.6|2
1736869680000|2025-01-14 15:48:00|10910.9|10905.9|10911.2|10906.2|10911.4|10906.4|10910.7|10905.7|1
1736869690000|2025-01-14 15:48:10|10911.4|10906.4|10910.4|10905.4|10911.7|10906.7|10910.4|10905.4|0
1736869700000|2025-01-14 15:48:20|10910.2|10905.2|10908.9|10903.9|10910.2|10905.2|10908.7|10903.7|6
1736869710000|2025-01-14 15:48:30|10909.4|10904.4|10909.6|10904.6|10909.9|10904.9|10909.4|10904.4|3
1736869720000|2025-01-14 15:48:40|10909.5|10904.5|10909.2|10904.2|10909.6|10904.6|10909.1|10904.1|4
1736869730000|2025-01-14 15:48:50|10909.1|10904.1|10908.4|10903.4|10909.1|10904.1|10907.8|10902.8|4
1736869740000|2025-01-14 15:49:00|10908.2|10903.2|10909.2|10904.2|10909.4|10904.4|10908.2|10903.2|4
1736869750000|2025-01-14 15:49:10|10909|10904|10908.7|10903.7|10909.4|10904.4|10908.7|10903.7|14
1736869760000|2025-01-14 15:49:20|10908.5|10903.5|10909|10904|10909.4|10904.4|10908.5|10903.5|1
1736869770000|2025-01-14 15:49:30|10909.2|10904.2|10909.9|10904.9|10910|10905|10908.7|10903.7|3
1736869780000|2025-01-14 15:49:40|10910|10905|10910.4|10905.4|10910.9|10905.9|10909.7|10904.7|6
1736869790000|2025-01-14 15:49:50|10910.5|10905.5|10911.5|10906.5|10911.5|10906.5|10910.2|10905.2|3
1736869800000|2025-01-14 15:50:00|10911.8|10906.8|10912.5|10907.5|10912.5|10907.5|10911.5|10906.5|13
1736869810000|2025-01-14 15:50:10|10912.4|10907.4|10914|10909|10914.5|10909.5|10912.4|10907.4|28
1736869820000|2025-01-14 15:50:20|10914.2|10909.2|10915|10910|10915.2|10910.2|10914|10909|0
1736869830000|2025-01-14 15:50:30|10914.7|10909.7|10913.4|10908.4|10914.8|10909.8|10913.2|10908.2|1
1736869840000|2025-01-14 15:50:40|10913.2|10908.2|10913|10908|10913.5|10908.5|10913|10908|0
1736869850000|2025-01-14 15:50:50|10913.4|10908.4|10913.5|10908.5|10913.5|10908.5|10913|10908|3
1736869860000|2025-01-14 15:51:00|10913.7|10908.7|10914|10909|10914.2|10909.2|10913.4|10908.4|2
1736869870000|2025-01-14 15:51:10|10914.2|10909.2|10913.9|10908.9|10914.4|10909.4|10913.4|10908.4|1
1736869880000|2025-01-14 15:51:20|10914|10909|10913|10908|10914|10909|10912.9|10907.9|4
1736869890000|2025-01-14 15:51:30|10912.9|10907.9|10912.2|10907.2|10913|10908|10911.9|10906.9|2
1736869900000|2025-01-14 15:51:40|10912.5|10907.5|10911.6|10906.6|10912.9|10907.9|10911.6|10906.6|0
1736869910000|2025-01-14 15:51:50|10912|10907|10912|10907|10912|10907|10911.5|10906.5|1
1736869920000|2025-01-14 15:52:00|10911.9|10906.9|10910.3|10905.3|10912|10907|10910.1|10905.1|11
1736869930000|2025-01-14 15:52:10|10910|10905|10908.9|10903.9|10910.2|10905.2|10908.9|10903.9|2
1736869940000|2025-01-14 15:52:20|10908.7|10903.7|10909|10904|10909.5|10904.5|10908.7|10903.7|0
1736869950000|2025-01-14 15:52:30|10909.2|10904.2|10910.2|10905.2|10910.2|10905.2|10909|10904|1
1736869960000|2025-01-14 15:52:40|10910.4|10905.4|10909.3|10904.3|10910.4|10905.4|10909|10904|0
1736869970000|2025-01-14 15:52:50|10909.4|10904.4|10909|10904|10909.5|10904.5|10908.9|10903.9|2
1736869980000|2025-01-14 15:53:00|10909.2|10904.2|10909.5|10904.5|10909.5|10904.5|10909|10904|3
1736869990000|2025-01-14 15:53:10|10909.4|10904.4|10909.3|10904.3|10909.7|10904.7|10909.1|10904.1|3
1736870000000|2025-01-14 15:53:20|10909.1|10904.1|10909|10904|10909.5|10904.5|10909|10904|1
1736870010000|2025-01-14 15:53:30|10908.7|10903.7|10908.2|10903.2|10908.7|10903.7|10908|10903|0
1736870020000|2025-01-14 15:53:40|10908|10903|10909.5|10904.5|10909.5|10904.5|10907.9|10902.9|2
1736870030000|2025-01-14 15:53:50|10909.3|10904.3|10908.6|10903.6|10909.3|10904.3|10908.5|10903.5|27
1736870040000|2025-01-14 15:54:00|10908.8|10903.8|10909.1|10904.1|10909.2|10904.2|10908.6|10903.6|11
1736870050000|2025-01-14 15:54:10|10909.3|10904.3|10909.1|10904.1|10909.8|10904.8|10908.6|10903.6|9
1736870060000|2025-01-14 15:54:20|10909.3|10904.3|10908|10903|10909.5|10904.5|10908|10903|1
1736870070000|2025-01-14 15:54:30|10908.1|10903.1|10908.2|10903.2|10908.6|10903.6|10907.5|10902.5|16
1736870080000|2025-01-14 15:54:40|10907.8|10902.8|10907.1|10902.1|10907.8|10902.8|10907|10902|16
1736870090000|2025-01-14 15:54:50|10907|10902|10907|10902|10907.1|10902.1|10906.8|10901.8|1
1736870100000|2025-01-14 15:55:00|10906.6|10901.6|10906.1|10901.1|10907.1|10902.1|10905.6|10900.6|12
1736870110000|2025-01-14 15:55:10|10905.8|10900.8|10905.6|10900.6|10905.8|10900.8|10905|10900|3
1736870120000|2025-01-14 15:55:20|10905.8|10900.8|10906.5|10901.5|10906.5|10901.5|10905.5|10900.5|3
1736870130000|2025-01-14 15:55:30|10906.6|10901.6|10906.8|10901.8|10907.5|10902.5|10906.3|10901.3|65
1736870140000|2025-01-14 15:55:40|10906.6|10901.6|10907|10902|10907.5|10902.5|10906|10901|10
1736870150000|2025-01-14 15:55:50|10906.8|10901.8|10906.4|10901.4|10907|10902|10906.1|10901.1|7
1736870160000|2025-01-14 15:56:00|10906.2|10901.2|10906.7|10901.7|10907|10902|10906.2|10901.2|12
1736870170000|2025-01-14 15:56:10|10906.8|10901.8|10906.5|10901.5|10906.8|10901.8|10906.1|10901.1|3
1736870180000|2025-01-14 15:56:20|10906.3|10901.3|10906.1|10901.1|10906.6|10901.6|10905.8|10900.8|5
1736870190000|2025-01-14 15:56:30|10906.2|10901.2|10906.1|10901.1|10906.6|10901.6|10905.8|10900.8|39
1736870200000|2025-01-14 15:56:40|10906|10901|10906.6|10901.6|10906.8|10901.8|10905.5|10900.5|9
1736870210000|2025-01-14 15:56:50|10906.5|10901.5|10905.3|10900.3|10906.5|10901.5|10905.3|10900.3|7
1736870220000|2025-01-14 15:57:00|10905.1|10900.1|10906.6|10901.6|10906.6|10901.6|10905.1|10900.1|5
1736870230000|2025-01-14 15:57:10|10906.5|10901.5|10906.8|10901.8|10907|10902|10906.1|10901.1|1
1736870240000|2025-01-14 15:57:20|10906.6|10901.6|10906.1|10901.1|10906.8|10901.8|10905.5|10900.5|7
1736870250000|2025-01-14 15:57:30|10906|10901|10904.6|10899.6|10906|10901|10904.3|10899.3|2
1736870260000|2025-01-14 15:57:40|10904.5|10899.5|10903.9|10898.9|10905|10900|10903.9|10898.9|10
1736870270000|2025-01-14 15:57:50|10904|10899|10903.5|10898.5|10904.4|10899.4|10903.5|10898.5|19
1736870280000|2025-01-14 15:58:00|10903.7|10898.7|10903.7|10898.7|10904.2|10899.2|10903.5|10898.5|9
1736870290000|2025-01-14 15:58:10|10903.9|10898.9|10905|10900|10905|10900|10903.5|10898.5|31
1736870300000|2025-01-14 15:58:20|10904.9|10899.9|10904.7|10899.7|10905|10900|10904.4|10899.4|14
1736870310000|2025-01-14 15:58:30|10904.9|10899.9|10905.3|10900.3|10906.4|10901.4|10904.9|10899.9|13
1736870320000|2025-01-14 15:58:40|10905.4|10900.4|10905|10900|10905.5|10900.5|10905|10900|2
1736870330000|2025-01-14 15:58:50|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.2|10899.2|2
1736870340000|2025-01-14 15:59:00|10904.9|10899.9|10904.7|10899.7|10905.2|10900.2|10904.5|10899.5|0
1736870350000|2025-01-14 15:59:10|10904.9|10899.9|10904.5|10899.5|10904.9|10899.9|10904.5|10899.5|4
1736870360000|2025-01-14 15:59:20|10904.3|10899.3|10904.5|10899.5|10904.5|10899.5|10903.7|10898.7|6
1736870370000|2025-01-14 15:59:30|10904.4|10899.4|10904.7|10899.7|10904.9|10899.9|10904.2|10899.2|0
1736870380000|2025-01-14 15:59:40|10904.9|10899.9|10904.5|10899.5|10904.9|10899.9|10904.5|10899.5|6
1736870390000|2025-01-14 15:59:50|10904.7|10899.7|10904|10899|10904.7|10899.7|10903.2|10898.2|5
1736870400000|2025-01-14 16:00:00|10904.4|10899.4|10904.9|10899.9|10904.9|10899.9|10904.2|10899.2|1
1736870410000|2025-01-14 16:00:10|10904.7|10899.7|10905.5|10900.5|10905.9|10900.9|10904.7|10899.7|6
1736870420000|2025-01-14 16:00:20|10905.4|10900.4|10905|10900|10905.9|10900.9|10904.9|10899.9|0
1736870430000|2025-01-14 16:00:30|10905.4|10900.4|10905.7|10900.7|10906.4|10901.4|10905.2|10900.2|8
1736870440000|2025-01-14 16:00:40|10905.5|10900.5|10903.7|10898.7|10905.5|10900.5|10903.7|10898.7|4
1736870450000|2025-01-14 16:00:50|10904|10899|10903.7|10898.7|10905.2|10900.2|10903.2|10898.2|2
1736870460000|2025-01-14 16:01:00|10903.5|10898.5|10903.7|10898.7|10903.9|10898.9|10903.2|10898.2|2
1736870470000|2025-01-14 16:01:10|10903.5|10898.5|10903|10898|10903.7|10898.7|10902.7|10897.7|9
1736870480000|2025-01-14 16:01:20|10902.8|10897.8|10903.2|10898.2|10903.2|10898.2|10902.5|10897.5|4
1736870490000|2025-01-14 16:01:30|10903|10898|10903|10898|10903.2|10898.2|10902.7|10897.7|1
1736870500000|2025-01-14 16:01:40|10903.2|10898.2|10903.4|10898.4|10903.7|10898.7|10902.9|10897.9|0
1736870510000|2025-01-14 16:01:50|10903.5|10898.5|10903.7|10898.7|10904.4|10899.4|10903.5|10898.5|4
1736870520000|2025-01-14 16:02:00|10903.9|10898.9|10903.2|10898.2|10903.9|10898.9|10903|10898|0
1736870530000|2025-01-14 16:02:10|10903.4|10898.4|10903|10898|10903.5|10898.5|10903|10898|2
1736870540000|2025-01-14 16:02:20|10903.2|10898.2|10904.2|10899.2|10904.4|10899.4|10903.2|10898.2|0
1736870550000|2025-01-14 16:02:30|10904.4|10899.4|10905.2|10900.2|10905.2|10900.2|10904.2|10899.2|10
1736870560000|2025-01-14 16:02:40|10905|10900|10905.2|10900.2|10905.5|10900.5|10904.9|10899.9|1
1736870570000|2025-01-14 16:02:50|10905|10900|10905|10900|10905.5|10900.5|10905|10900|3
1736870580000|2025-01-14 16:03:00|10904.7|10899.7|10904.7|10899.7|10904.9|10899.9|10904.5|10899.5|5
1736870590000|2025-01-14 16:03:10|10905|10900|10904.7|10899.7|10905.4|10900.4|10904.7|10899.7|7
1736870600000|2025-01-14 16:03:20|10904.9|10899.9|10906.2|10901.2|10906.2|10901.2|10904.9|10899.9|2
1736870610000|2025-01-14 16:03:30|10906|10901|10904.9|10899.9|10906.2|10901.2|10904.9|10899.9|32
1736870620000|2025-01-14 16:03:40|10905.2|10900.2|10905.4|10900.4|10906.2|10901.2|10905|10900|32
1736870630000|2025-01-14 16:03:50|10905.7|10900.7|10906|10901|10906.2|10901.2|10905.4|10900.4|54
1736870640000|2025-01-14 16:04:00|10905.9|10900.9|10905.7|10900.7|10906.2|10901.2|10905.5|10900.5|6
1736870650000|2025-01-14 16:04:10|10905.9|10900.9|10905.2|10900.2|10906|10901|10904.9|10899.9|37
1736870660000|2025-01-14 16:04:20|10905.5|10900.5|10906.4|10901.4|10906.4|10901.4|10905.4|10900.4|6
1736870670000|2025-01-14 16:04:30|10906.2|10901.2|10906.7|10901.7|10906.7|10901.7|10906.2|10901.2|5
1736870680000|2025-01-14 16:04:40|10906|10901|10905.9|10900.9|10906.4|10901.4|10905.9|10900.9|5
1736870690000|2025-01-14 16:04:50|10906|10901|10906|10901|10906.2|10901.2|10904.8|10899.8|5
1736870700000|2025-01-14 16:05:00|10905.9|10900.9|10906.7|10901.7|10907|10902|10905.7|10900.7|2
1736870710000|2025-01-14 16:05:10|10906.5|10901.5|10906.2|10901.2|10906.7|10901.7|10906|10901|2
1736870720000|2025-01-14 16:05:20|10906.4|10901.4|10905.5|10900.5|10906.4|10901.4|10905.4|10900.4|3
1736870730000|2025-01-14 16:05:30|10905.4|10900.4|10904.4|10899.4|10905.4|10900.4|10904.4|10899.4|6
1736870740000|2025-01-14 16:05:40|10904.5|10899.5|10905.7|10900.7|10905.7|10900.7|10904.4|10899.4|9
1736870750000|2025-01-14 16:05:50|10905.5|10900.5|10905.2|10900.2|10905.7|10900.7|10904.7|10899.7|0
1736870760000|2025-01-14 16:06:00|10905.4|10900.4|10905.7|10900.7|10905.7|10900.7|10905.1|10900.1|0
1736870770000|2025-01-14 16:06:10|10905.5|10900.5|10905.5|10900.5|10906|10901|10904.9|10899.9|0
1736870780000|2025-01-14 16:06:20|10905.7|10900.7|10905.5|10900.5|10905.7|10900.7|10905.4|10900.4|4
1736870790000|2025-01-14 16:06:30|10905.7|10900.7|10905.4|10900.4|10905.7|10900.7|10905.4|10900.4|0
1736870800000|2025-01-14 16:06:40|10905.2|10900.2|10905.9|10900.9|10906.2|10901.2|10905.2|10900.2|8
1736870810000|2025-01-14 16:06:50|10906|10901|10905.9|10900.9|10906.2|10901.2|10905.5|10900.5|3
1736870820000|2025-01-14 16:07:00|10905.6|10900.6|10904.9|10899.9|10905.9|10900.9|10904.9|10899.9|3
1736870830000|2025-01-14 16:07:10|10905|10900|10905.7|10900.7|10905.8|10900.8|10904.8|10899.8|1
1736870840000|2025-01-14 16:07:20|10906|10901|10905.9|10900.9|10906|10901|10905.5|10900.5|0
1736870850000|2025-01-14 16:07:30|10905.5|10900.5|10905.2|10900.2|10905.7|10900.7|10905|10900|0
1736870860000|2025-01-14 16:07:40|10905|10900|10905.2|10900.2|10905.4|10900.4|10904.9|10899.9|0
1736870870000|2025-01-14 16:07:50|10905|10900|10904.4|10899.4|10905.2|10900.2|10904.4|10899.4|1
1736870880000|2025-01-14 16:08:00|10904.2|10899.2|10901.7|10896.7|10904.2|10899.2|10901.2|10896.2|13
1736870890000|2025-01-14 16:08:10|10901.9|10896.9|10903.2|10898.2|10903.2|10898.2|10901.9|10896.9|1
1736870900000|2025-01-14 16:08:20|10903.4|10898.4|10903.7|10898.7|10903.7|10898.7|10903.4|10898.4|2
1736870910000|2025-01-14 16:08:30|10903.5|10898.5|10903.2|10898.2|10903.5|10898.5|10903|10898|4
1736870920000|2025-01-14 16:08:40|10903.4|10898.4|10901.4|10896.4|10903.5|10898.5|10901.4|10896.4|0
1736870930000|2025-01-14 16:08:50|10901.2|10896.2|10901.2|10896.2|10901.6|10896.6|10901.2|10896.2|0
1736870940000|2025-01-14 16:09:00|10901|10896|10899.5|10894.5|10901|10896|10898.7|10893.7|46
1736870950000|2025-01-14 16:09:10|10899.9|10894.9|10899.2|10894.2|10899.9|10894.9|10897.7|10892.7|40
1736870960000|2025-01-14 16:09:20|10899.4|10894.4|10898.4|10893.4|10899.4|10894.4|10898.4|10893.4|56
1736870970000|2025-01-14 16:09:30|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|4
1736870980000|2025-01-14 16:09:40|10898.5|10893.5|10899|10894|10899|10894|10898.4|10893.4|20
1736870990000|2025-01-14 16:09:50|10898.9|10893.9|10899.2|10894.2|10899.2|10894.2|10898.7|10893.7|7
1736871000000|2025-01-14 16:10:00|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10898.4|10893.4|6
1736871010000|2025-01-14 16:10:10|10899.7|10894.7|10900.9|10895.9|10901|10896|10899.7|10894.7|0
1736871020000|2025-01-14 16:10:20|10900.7|10895.7|10901|10896|10901.4|10896.4|10900.5|10895.5|11
1736871030000|2025-01-14 16:10:30|10900.9|10895.9|10900.9|10895.9|10901.2|10896.2|10900.9|10895.9|44
1736871040000|2025-01-14 16:10:40|10900.5|10895.5|10900.9|10895.9|10901|10896|10900.4|10895.4|43
1736871050000|2025-01-14 16:10:50|10901|10896|10901.3|10896.3|10902|10897|10900.9|10895.9|34
1736871060000|2025-01-14 16:11:00|10901.2|10896.2|10900.7|10895.7|10901.4|10896.4|10900.5|10895.5|24
1736871070000|2025-01-14 16:11:10|10900.6|10895.6|10899|10894|10900.6|10895.6|10898.7|10893.7|13
1736871080000|2025-01-14 16:11:20|10898.7|10893.7|10899.5|10894.5|10899.5|10894.5|10898.7|10893.7|12
1736871090000|2025-01-14 16:11:30|10899.4|10894.4|10899.8|10894.8|10899.9|10894.9|10899.4|10894.4|7
1736871100000|2025-01-14 16:11:40|10899.7|10894.7|10899.5|10894.5|10899.9|10894.9|10899.5|10894.5|12
1736871110000|2025-01-14 16:11:50|10899.8|10894.8|10898.5|10893.5|10899.9|10894.9|10898.5|10893.5|13
1736871120000|2025-01-14 16:12:00|10898.2|10893.2|10898.6|10893.6|10898.8|10893.8|10898.2|10893.2|13
1736871130000|2025-01-14 16:12:10|10898.5|10893.5|10898.6|10893.6|10898.6|10893.6|10897.5|10892.5|8
1736871140000|2025-01-14 16:12:20|10898.8|10893.8|10899|10894|10899.1|10894.1|10898.5|10893.5|0
1736871150000|2025-01-14 16:12:30|10898.9|10893.9|10899.9|10894.9|10900|10895|10898.9|10893.9|14
1736871160000|2025-01-14 16:12:40|10900|10895|10900|10895|10900.1|10895.1|10899.9|10894.9|6
1736871170000|2025-01-14 16:12:50|10899.7|10894.7|10899.4|10894.4|10900.2|10895.2|10899.4|10894.4|3
1736871180000|2025-01-14 16:13:00|10899.2|10894.2|10899.3|10894.3|10899.4|10894.4|10898.6|10893.6|3
1736871190000|2025-01-14 16:13:10|10899.1|10894.1|10898.4|10893.4|10899.3|10894.3|10898.4|10893.4|5
1736871200000|2025-01-14 16:13:20|10898.8|10893.8|10899.8|10894.8|10900|10895|10898.8|10893.8|0
1736871210000|2025-01-14 16:13:30|10900.1|10895.1|10900.3|10895.3|10900.4|10895.4|10900|10895|2
1736871220000|2025-01-14 16:13:40|10900.1|10895.1|10901.5|10896.5|10901.5|10896.5|10900.1|10895.1|7
1736871230000|2025-01-14 16:13:50|10901.1|10896.1|10900.8|10895.8|10901.3|10896.3|10900.6|10895.6|2
1736871240000|2025-01-14 16:14:00|10900.6|10895.6|10900.3|10895.3|10900.6|10895.6|10900.1|10895.1|8
1736871250000|2025-01-14 16:14:10|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736871260000|2025-01-14 16:14:20|10900.1|10895.1|10899.5|10894.5|10900.1|10895.1|10899.5|10894.5|0
1736871270000|2025-01-14 16:14:30|10899.3|10894.3|10899.4|10894.4|10899.5|10894.5|10899.3|10894.3|0
1736871280000|2025-01-14 16:14:40|10899.5|10894.5|10900.3|10895.3|10900.5|10895.5|10899.5|10894.5|0
1736871290000|2025-01-14 16:14:50|10900.1|10895.1|10899.1|10894.1|10900.1|10895.1|10899.1|10894.1|3
1736871300000|2025-01-14 16:15:00|10899.3|10894.3|10900|10895|10900.1|10895.1|10899.1|10894.1|0
1736871310000|2025-01-14 16:15:10|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.1|10894.1|11
1736871320000|2025-01-14 16:15:20|10900|10895|10900.1|10895.1|10900.1|10895.1|10899.8|10894.8|0
1736871330000|2025-01-14 16:15:30|10900.3|10895.3|10899.9|10894.9|10900.3|10895.3|10899.8|10894.8|1
1736871340000|2025-01-14 16:15:40|10899.6|10894.6|10899.9|10894.9|10899.9|10894.9|10899.5|10894.5|1
1736871350000|2025-01-14 16:15:50|10900.1|10895.1|10899.3|10894.3|10900.8|10895.8|10899.1|10894.1|6
1736871360000|2025-01-14 16:16:00|10899.1|10894.1|10898.1|10893.1|10899.3|10894.3|10898.1|10893.1|2
1736871370000|2025-01-14 16:16:10|10898.3|10893.3|10897.8|10892.8|10898.3|10893.3|10897.8|10892.8|2
1736871380000|2025-01-14 16:16:20|10898|10893|10898|10893|10898.1|10893.1|10897.5|10892.5|0
1736871390000|2025-01-14 16:16:30|10897.9|10892.9|10896.9|10891.9|10897.9|10892.9|10896.9|10891.9|33
1736871400000|2025-01-14 16:16:40|10896.5|10891.5|10896|10891|10896.6|10891.6|10896|10891|6
1736871410000|2025-01-14 16:16:50|10895.9|10890.9|10894.8|10889.8|10896|10891|10894.8|10889.8|7
1736871420000|2025-01-14 16:17:00|10895|10890|10894.5|10889.5|10895|10890|10894.5|10889.5|1
1736871430000|2025-01-14 16:17:10|10894.8|10889.8|10895.4|10890.4|10895.8|10890.8|10894.4|10889.4|3
1736871440000|2025-01-14 16:17:20|10895.3|10890.3|10895.6|10890.6|10895.6|10890.6|10895|10890|1
1736871450000|2025-01-14 16:17:30|10895.5|10890.5|10895.6|10890.6|10895.6|10890.6|10894.9|10889.9|1
1736871460000|2025-01-14 16:17:40|10895.5|10890.5|10896.9|10891.9|10896.9|10891.9|10895.5|10890.5|13
1736871470000|2025-01-14 16:17:50|10896.7|10891.7|10897.3|10892.3|10897.3|10892.3|10896.5|10891.5|0
1736871480000|2025-01-14 16:18:00|10897.1|10892.1|10896.5|10891.5|10897.3|10892.3|10896|10891|16
1736871490000|2025-01-14 16:18:10|10896.6|10891.6|10897.2|10892.2|10897.4|10892.4|10896.5|10891.5|1
1736871500000|2025-01-14 16:18:20|10897.4|10892.4|10898.5|10893.5|10898.7|10893.7|10897.2|10892.2|9
1736871510000|2025-01-14 16:18:30|10898.6|10893.6|10899.5|10894.5|10899.5|10894.5|10898.5|10893.5|2
1736871520000|2025-01-14 16:18:40|10899.3|10894.3|10899.6|10894.6|10899.6|10894.6|10899.1|10894.1|0
1736871530000|2025-01-14 16:18:50|10899.5|10894.5|10900.3|10895.3|10900.3|10895.3|10899.5|10894.5|0
1736871540000|2025-01-14 16:19:00|10900.5|10895.5|10900|10895|10900.6|10895.6|10899.3|10894.3|9
1736871550000|2025-01-14 16:19:10|10900.3|10895.3|10900.2|10895.2|10900.6|10895.6|10899.8|10894.8|1
1736871560000|2025-01-14 16:19:20|10900.4|10895.4|10901.1|10896.1|10901.3|10896.3|10900.4|10895.4|2
1736871570000|2025-01-14 16:19:30|10901.3|10896.3|10900.9|10895.9|10901.5|10896.5|10900.9|10895.9|0
1736871580000|2025-01-14 16:19:40|10900.8|10895.8|10901.6|10896.6|10901.8|10896.8|10900.8|10895.8|2
1736871590000|2025-01-14 16:19:50|10902.3|10897.3|10903|10898|10903.1|10898.1|10902.3|10897.3|18
1736871600000|2025-01-14 16:20:00|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903|10898|0
1736871610000|2025-01-14 16:20:10|10903.5|10898.5|10902.8|10897.8|10903.7|10898.7|10902.6|10897.6|1
1736871620000|2025-01-14 16:20:20|10902.6|10897.6|10903.1|10898.1|10903.3|10898.3|10902.6|10897.6|1
1736871630000|2025-01-14 16:20:30|10902.9|10897.9|10902.6|10897.6|10903|10898|10901.8|10896.8|1
1736871640000|2025-01-14 16:20:40|10902.5|10897.5|10902.8|10897.8|10902.8|10897.8|10902.3|10897.3|0
1736871650000|2025-01-14 16:20:50|10902.9|10897.9|10904.1|10899.1|10904.3|10899.3|10902.9|10897.9|1
1736871660000|2025-01-14 16:21:00|10904.3|10899.3|10904|10899|10904.3|10899.3|10903.8|10898.8|0
1736871670000|2025-01-14 16:21:10|10903.9|10898.9|10904|10899|10904.1|10899.1|10903.6|10898.6|0
1736871680000|2025-01-14 16:21:20|10903.8|10898.8|10904.6|10899.6|10904.6|10899.6|10903.8|10898.8|4
1736871690000|2025-01-14 16:21:30|10904.5|10899.5|10905.5|10900.5|10905.6|10900.6|10904.5|10899.5|20
1736871700000|2025-01-14 16:21:40|10905.6|10900.6|10905.1|10900.1|10905.6|10900.6|10905|10900|3
1736871710000|2025-01-14 16:21:50|10905|10900|10905.3|10900.3|10905.3|10900.3|10905|10900|0
1736871720000|2025-01-14 16:22:00|10905.6|10900.6|10905.4|10900.4|10905.6|10900.6|10904.8|10899.8|8
1736871730000|2025-01-14 16:22:10|10905.5|10900.5|10906.4|10901.4|10906.4|10901.4|10905.4|10900.4|4
1736871740000|2025-01-14 16:22:20|10906.6|10901.6|10907.1|10902.1|10907.1|10902.1|10906.5|10901.5|9
1736871750000|2025-01-14 16:22:30|10907.4|10902.4|10907.4|10902.4|10907.5|10902.5|10907.2|10902.2|4
1736871760000|2025-01-14 16:22:40|10907.2|10902.2|10906.7|10901.7|10907.6|10902.6|10906.6|10901.6|10
1736871770000|2025-01-14 16:22:50|10906.5|10901.5|10906.8|10901.8|10906.8|10901.8|10906.2|10901.2|6
1736871780000|2025-01-14 16:23:00|10906.6|10901.6|10905.8|10900.8|10906.8|10901.8|10904.8|10899.8|9
1736871790000|2025-01-14 16:23:10|10906|10901|10906.2|10901.2|10906.5|10901.5|10905.5|10900.5|4
1736871800000|2025-01-14 16:23:20|10906.3|10901.3|10905|10900|10906.5|10901.5|10905|10900|2
1736871810000|2025-01-14 16:23:30|10905.2|10900.2|10904.6|10899.6|10905.4|10900.4|10904.6|10899.6|1
1736871820000|2025-01-14 16:23:40|10904.7|10899.7|10904.4|10899.4|10904.7|10899.7|10904.4|10899.4|0
1736871830000|2025-01-14 16:23:50|10904.5|10899.5|10905|10900|10905|10900|10904.4|10899.4|0
1736871840000|2025-01-14 16:24:00|10904.8|10899.8|10904.1|10899.1|10904.8|10899.8|10904|10899|0
1736871850000|2025-01-14 16:24:10|10904|10899|10903.7|10898.7|10904.4|10899.4|10903|10898|6
1736871860000|2025-01-14 16:24:20|10904.1|10899.1|10904.5|10899.5|10904.5|10899.5|10903.9|10898.9|0
1736871870000|2025-01-14 16:24:30|10904.3|10899.3|10903.8|10898.8|10904.5|10899.5|10903.8|10898.8|0
1736871880000|2025-01-14 16:24:40|10904|10899|10903|10898|10904|10899|10902.6|10897.6|6
1736871890000|2025-01-14 16:24:50|10902.8|10897.8|10904.3|10899.3|10904.3|10899.3|10902.8|10897.8|1
1736871900000|2025-01-14 16:25:00|10904|10899|10904.3|10899.3|10904.3|10899.3|10903.8|10898.8|1
1736871910000|2025-01-14 16:25:10|10904.1|10899.1|10901.5|10896.5|10904.1|10899.1|10901.3|10896.3|2
1736871920000|2025-01-14 16:25:20|10901.4|10896.4|10901.3|10896.3|10901.8|10896.8|10901.3|10896.3|5
1736871930000|2025-01-14 16:25:30|10901.5|10896.5|10903.4|10898.4|10903.7|10898.7|10901.5|10896.5|2
1736871940000|2025-01-14 16:25:40|10903.3|10898.3|10902.6|10897.6|10903.3|10898.3|10902.3|10897.3|5
1736871950000|2025-01-14 16:25:50|10902.8|10897.8|10903.5|10898.5|10903.8|10898.8|10902.8|10897.8|1
1736871960000|2025-01-14 16:26:00|10903.3|10898.3|10903.8|10898.8|10903.8|10898.8|10903|10898|0
1736871970000|2025-01-14 16:26:10|10903.6|10898.6|10903|10898|10904.5|10899.5|10903|10898|0
1736871980000|2025-01-14 16:26:20|10903.1|10898.1|10903.3|10898.3|10903.8|10898.8|10903|10898|0
1736871990000|2025-01-14 16:26:30|10903.5|10898.5|10903|10898|10903.5|10898.5|10903|10898|0
1736872000000|2025-01-14 16:26:40|10903.1|10898.1|10902.8|10897.8|10903.1|10898.1|10902.6|10897.6|1
1736872010000|2025-01-14 16:26:50|10902.6|10897.6|10902.1|10897.1|10902.6|10897.6|10902|10897|3
1736872020000|2025-01-14 16:27:00|10902|10897|10901.6|10896.6|10902|10897|10901.5|10896.5|0
1736872030000|2025-01-14 16:27:10|10901.5|10896.5|10902|10897|10902|10897|10901.3|10896.3|3
1736872040000|2025-01-14 16:27:20|10902.1|10897.1|10902.6|10897.6|10903|10898|10902|10897|5
1736872050000|2025-01-14 16:27:30|10902.5|10897.5|10903.1|10898.1|10903.3|10898.3|10902.1|10897.1|0
1736872060000|2025-01-14 16:27:40|10903.3|10898.3|10904|10899|10904.1|10899.1|10903.3|10898.3|1
1736872070000|2025-01-14 16:27:50|10903.6|10898.6|10903.6|10898.6|10903.8|10898.8|10903.5|10898.5|0
1736872080000|2025-01-14 16:28:00|10903.5|10898.5|10902.8|10897.8|10903.8|10898.8|10902.5|10897.5|1
1736872090000|2025-01-14 16:28:10|10902.6|10897.6|10903.6|10898.6|10903.6|10898.6|10902.6|10897.6|0
1736872100000|2025-01-14 16:28:20|10903.5|10898.5|10903.1|10898.1|10903.5|10898.5|10903.1|10898.1|0
1736872110000|2025-01-14 16:28:30|10903|10898|10907.5|10902.5|10908.5|10903.5|10903|10898|83
1736872120000|2025-01-14 16:28:40|10907.3|10902.3|10908.8|10903.8|10909|10904|10906.3|10901.3|16
1736872130000|2025-01-14 16:28:50|10909|10904|10907.6|10902.6|10909|10904|10907.1|10902.1|31
1736872140000|2025-01-14 16:29:00|10907.8|10902.8|10907.1|10902.1|10907.8|10902.8|10906.8|10901.8|4
1736872150000|2025-01-14 16:29:10|10907.3|10902.3|10907.5|10902.5|10908.8|10903.8|10907.3|10902.3|10
1736872160000|2025-01-14 16:29:20|10907.4|10902.4|10909.5|10904.5|10909.5|10904.5|10907.1|10902.1|8
1736872170000|2025-01-14 16:29:30|10909.3|10904.3|10909.8|10904.8|10909.8|10904.8|10908.5|10903.5|39
1736872180000|2025-01-14 16:29:40|10910|10905|10909.8|10904.8|10910.1|10905.1|10909.5|10904.5|8
1736872190000|2025-01-14 16:29:50|10909.6|10904.6|10911|10906|10911.8|10906.8|10909.3|10904.3|14
1736872200000|2025-01-14 16:30:00|10911.1|10906.1|10911.1|10906.1|10913.7|10908.7|10911|10906|34
1736872210000|2025-01-14 16:30:10|10911.3|10906.3|10909.6|10904.6|10911.3|10906.3|10908.8|10903.8|33
1736872220000|2025-01-14 16:30:20|10909.8|10904.8|10910.3|10905.3|10910.8|10905.8|10909.8|10904.8|14
1736872230000|2025-01-14 16:30:30|10910.2|10905.2|10911.5|10906.5|10911.8|10906.8|10909.8|10904.8|14
1736872240000|2025-01-14 16:30:40|10911.6|10906.6|10909.6|10904.6|10911.7|10906.7|10909.6|10904.6|5
1736872250000|2025-01-14 16:30:50|10909.5|10904.5|10909.6|10904.6|10909.8|10904.8|10909.1|10904.1|3
1736872260000|2025-01-14 16:31:00|10909.5|10904.5|10911|10906|10911.3|10906.3|10909.5|10904.5|0
1736872270000|2025-01-14 16:31:10|10911.1|10906.1|10910|10905|10911.2|10906.2|10909.9|10904.9|5
1736872280000|2025-01-14 16:31:20|10909.8|10904.8|10912.1|10907.1|10912.1|10907.1|10909.8|10904.8|5
1736872290000|2025-01-14 16:31:30|10912|10907|10912|10907|10912.5|10907.5|10911.8|10906.8|14
1736872300000|2025-01-14 16:31:40|10911.8|10906.8|10912.3|10907.3|10913.1|10908.1|10911.8|10906.8|0
1736872310000|2025-01-14 16:31:50|10912|10907|10911.3|10906.3|10912|10907|10911.1|10906.1|0
1736872320000|2025-01-14 16:32:00|10911.5|10906.5|10911.1|10906.1|10912.3|10907.3|10911.1|10906.1|5
1736872330000|2025-01-14 16:32:10|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10910.5|10905.5|2
1736872340000|2025-01-14 16:32:20|10911.3|10906.3|10910.5|10905.5|10911.5|10906.5|10910.5|10905.5|1
1736872350000|2025-01-14 16:32:30|10910.4|10905.4|10910.3|10905.3|10910.5|10905.5|10910.1|10905.1|0
1736872360000|2025-01-14 16:32:40|10910.1|10905.1|10909.8|10904.8|10910.7|10905.7|10909.6|10904.6|2
1736872370000|2025-01-14 16:32:50|10909.5|10904.5|10909.1|10904.1|10909.8|10904.8|10909|10904|1
1736872380000|2025-01-14 16:33:00|10909|10904|10907.3|10902.3|10909|10904|10907.3|10902.3|17
1736872390000|2025-01-14 16:33:10|10907.5|10902.5|10907.3|10902.3|10907.5|10902.5|10906.6|10901.6|6
1736872400000|2025-01-14 16:33:20|10907.6|10902.6|10907.6|10902.6|10907.8|10902.8|10907.2|10902.2|1
1736872410000|2025-01-14 16:33:30|10907.7|10902.7|10908.3|10903.3|10908.3|10903.3|10907.3|10902.3|3
1736872420000|2025-01-14 16:33:40|10908.5|10903.5|10908.8|10903.8|10909|10904|10908|10903|3
1736872430000|2025-01-14 16:33:50|10909|10904|10909.3|10904.3|10909.3|10904.3|10908.6|10903.6|1
1736872440000|2025-01-14 16:34:00|10909.1|10904.1|10911.5|10906.5|10912|10907|10909|10904|9
1736872450000|2025-01-14 16:34:10|10911.4|10906.4|10910.8|10905.8|10911.4|10906.4|10910.8|10905.8|7
1736872460000|2025-01-14 16:34:20|10911|10906|10910.5|10905.5|10911|10906|10910.5|10905.5|0
1736872470000|2025-01-14 16:34:30|10910.3|10905.3|10911.3|10906.3|10911.5|10906.5|10910.1|10905.1|8
1736872480000|2025-01-14 16:34:40|10911|10906|10911.8|10906.8|10912|10907|10911|10906|5
1736872490000|2025-01-14 16:34:50|10911.6|10906.6|10911.3|10906.3|10911.6|10906.6|10911|10906|3
1736872500000|2025-01-14 16:35:00|10911.1|10906.1|10909.5|10904.5|10911.3|10906.3|10909|10904|3
1736872510000|2025-01-14 16:35:10|10909.2|10904.2|10911.1|10906.1|10911.2|10906.2|10909|10904|15
1736872520000|2025-01-14 16:35:20|10911|10906|10911.5|10906.5|10911.8|10906.8|10910.6|10905.6|2
1736872530000|2025-01-14 16:35:30|10911.3|10906.3|10911.4|10906.4|10911.6|10906.6|10911|10906|2
1736872540000|2025-01-14 16:35:40|10911.5|10906.5|10911.1|10906.1|10911.5|10906.5|10910.6|10905.6|3
1736872550000|2025-01-14 16:35:50|10911|10906|10911.5|10906.5|10911.5|10906.5|10910.8|10905.8|9
1736872560000|2025-01-14 16:36:00|10911.8|10906.8|10913.5|10908.5|10913.6|10908.6|10911.8|10906.8|22
1736872570000|2025-01-14 16:36:10|10913.3|10908.3|10912.5|10907.5|10913.5|10908.5|10912|10907|1
1736872580000|2025-01-14 16:36:20|10912.6|10907.6|10911.7|10906.7|10912.6|10907.6|10911.6|10906.6|50
1736872590000|2025-01-14 16:36:30|10911.9|10906.9|10912|10907|10912.4|10907.4|10911.3|10906.3|5
1736872600000|2025-01-14 16:36:40|10912.1|10907.1|10911.3|10906.3|10912.2|10907.2|10911.1|10906.1|1
1736872610000|2025-01-14 16:36:50|10911.4|10906.4|10912.5|10907.5|10912.5|10907.5|10911|10906|5
1736872620000|2025-01-14 16:37:00|10912.6|10907.6|10911.2|10906.2|10912.6|10907.6|10911.2|10906.2|3
1736872630000|2025-01-14 16:37:10|10911|10906|10911.5|10906.5|10911.7|10906.7|10910.7|10905.7|4
1736872640000|2025-01-14 16:37:20|10911.4|10906.4|10911.7|10906.7|10912|10907|10911.4|10906.4|4
1736872650000|2025-01-14 16:37:30|10911.5|10906.5|10910.4|10905.4|10911.9|10906.9|10910.4|10905.4|1
1736872660000|2025-01-14 16:37:40|10910.2|10905.2|10910.2|10905.2|10910.4|10905.4|10909.7|10904.7|9
1736872670000|2025-01-14 16:37:50|10910.4|10905.4|10909.7|10904.7|10910.4|10905.4|10909.2|10904.2|2
1736872680000|2025-01-14 16:38:00|10909.5|10904.5|10910.4|10905.4|10910.4|10905.4|10909.2|10904.2|3
1736872690000|2025-01-14 16:38:10|10910.5|10905.5|10913.4|10908.4|10913.5|10908.5|10910.5|10905.5|15
1736872700000|2025-01-14 16:38:20|10913.5|10908.5|10914.9|10909.9|10915|10910|10913.5|10908.5|0
1736872710000|2025-01-14 16:38:30|10915|10910|10914.9|10909.9|10915|10910|10914.7|10909.7|1
1736872720000|2025-01-14 16:38:40|10915.2|10910.2|10915|10910|10915.2|10910.2|10913.9|10908.9|3
1736872730000|2025-01-14 16:38:50|10915.1|10910.1|10914.5|10909.5|10915.3|10910.3|10914.4|10909.4|6
1736872740000|2025-01-14 16:39:00|10914.6|10909.6|10912.9|10907.9|10914.6|10909.6|10912.9|10907.9|20
1736872750000|2025-01-14 16:39:10|10912.7|10907.7|10913.1|10908.1|10913.3|10908.3|10912.7|10907.7|1
1736872760000|2025-01-14 16:39:20|10913|10908|10913.2|10908.2|10913.5|10908.5|10913|10908|2
1736872770000|2025-01-14 16:39:30|10913.4|10908.4|10913.7|10908.7|10914|10909|10913.4|10908.4|0
1736872780000|2025-01-14 16:39:40|10913.6|10908.6|10912.7|10907.7|10913.8|10908.8|10912.7|10907.7|5
1736872790000|2025-01-14 16:39:50|10912.9|10907.9|10912.6|10907.6|10913.1|10908.1|10912.4|10907.4|1
1736872800000|2025-01-14 16:40:00|10912.5|10907.5|10912.2|10907.2|10912.6|10907.6|10911.7|10906.7|3
1736872810000|2025-01-14 16:40:10|10912.4|10907.4|10912.9|10907.9|10913|10908|10912.4|10907.4|2
1736872820000|2025-01-14 16:40:20|10912.6|10907.6|10912.2|10907.2|10912.6|10907.6|10911.9|10906.9|4
1736872830000|2025-01-14 16:40:30|10912.3|10907.3|10912|10907|10912.3|10907.3|10912|10907|0
1736872840000|2025-01-14 16:40:40|10912.3|10907.3|10911.6|10906.6|10912.4|10907.4|10911.6|10906.6|3
1736872850000|2025-01-14 16:40:50|10911.5|10906.5|10911.3|10906.3|10911.5|10906.5|10911|10906|0
1736872860000|2025-01-14 16:41:00|10911.4|10906.4|10911.7|10906.7|10912.2|10907.2|10911.4|10906.4|6
1736872870000|2025-01-14 16:41:10|10911.8|10906.8|10912.2|10907.2|10912.5|10907.5|10911.6|10906.6|9
1736872880000|2025-01-14 16:41:20|10912.5|10907.5|10912.2|10907.2|10912.5|10907.5|10912.2|10907.2|2
1736872890000|2025-01-14 16:41:30|10912.4|10907.4|10911.8|10906.8|10912.5|10907.5|10911.4|10906.4|0
1736872900000|2025-01-14 16:41:40|10911.7|10906.7|10912.7|10907.7|10912.9|10907.9|10911.7|10906.7|9
1736872910000|2025-01-14 16:41:50|10912.9|10907.9|10912.2|10907.2|10912.9|10907.9|10912.2|10907.2|3
1736872920000|2025-01-14 16:42:00|10912|10907|10912|10907|10912.1|10907.1|10911.7|10906.7|0
1736872930000|2025-01-14 16:42:10|10911.9|10906.9|10913|10908|10913|10908|10911.6|10906.6|1
1736872940000|2025-01-14 16:42:20|10912.9|10907.9|10912.9|10907.9|10913|10908|10912.7|10907.7|0
1736872950000|2025-01-14 16:42:30|10913|10908|10913.2|10908.2|10913.5|10908.5|10912.9|10907.9|3
1736872960000|2025-01-14 16:42:40|10913|10908|10913.9|10908.9|10914|10909|10913|10908|3
1736872970000|2025-01-14 16:42:50|10913.6|10908.6|10913.6|10908.6|10914|10909|10913.6|10908.6|6
1736872980000|2025-01-14 16:43:00|10913.5|10908.5|10913|10908|10913.6|10908.6|10913|10908|0
1736872990000|2025-01-14 16:43:10|10913.3|10908.3|10913.9|10908.9|10914|10909|10913.3|10908.3|2
1736873000000|2025-01-14 16:43:20|10913.7|10908.7|10914.8|10909.8|10914.8|10909.8|10913.7|10908.7|3
1736873010000|2025-01-14 16:43:30|10914.6|10909.6|10914.6|10909.6|10915|10910|10914.6|10909.6|2
1736873020000|2025-01-14 16:43:40|10914.8|10909.8|10913.5|10908.5|10914.8|10909.8|10913.5|10908.5|4
1736873030000|2025-01-14 16:43:50|10913.6|10908.6|10913.5|10908.5|10913.6|10908.6|10913.2|10908.2|2
1736873040000|2025-01-14 16:44:00|10913.6|10908.6|10914.2|10909.2|10914.2|10909.2|10913.6|10908.6|1
1736873050000|2025-01-14 16:44:10|10914|10909|10911.4|10906.4|10914|10909|10911.2|10906.2|15
1736873060000|2025-01-14 16:44:20|10911.5|10906.5|10912.1|10907.1|10912.4|10907.4|10911.2|10906.2|0
1736873070000|2025-01-14 16:44:30|10912.2|10907.2|10913.5|10908.5|10913.9|10908.9|10912.2|10907.2|3
1736873080000|2025-01-14 16:44:40|10913.8|10908.8|10913.2|10908.2|10913.8|10908.8|10913.2|10908.2|0
1736873090000|2025-01-14 16:44:50|10913|10908|10913.5|10908.5|10913.5|10908.5|10913|10908|6
1736873100000|2025-01-14 16:45:00|10913.4|10908.4|10913.9|10908.9|10913.9|10908.9|10913.1|10908.1|3
1736873110000|2025-01-14 16:45:10|10913.7|10908.7|10913.6|10908.6|10913.8|10908.8|10913.5|10908.5|0
1736873120000|2025-01-14 16:45:20|10913.5|10908.5|10913.5|10908.5|10913.5|10908.5|10913.1|10908.1|2
1736873130000|2025-01-14 16:45:30|10913.4|10908.4|10913.5|10908.5|10913.9|10908.9|10913.1|10908.1|4
1736873140000|2025-01-14 16:45:40|10913.7|10908.7|10914|10909|10914|10909|10913.5|10908.5|1
1736873150000|2025-01-14 16:45:50|10913.9|10908.9|10913.5|10908.5|10914|10909|10913.5|10908.5|0
1736873160000|2025-01-14 16:46:00|10913.6|10908.6|10914|10909|10914.2|10909.2|10913.6|10908.6|1
1736873170000|2025-01-14 16:46:10|10913.9|10908.9|10914|10909|10914.5|10909.5|10913.9|10908.9|0
1736873180000|2025-01-14 16:46:20|10913.5|10908.5|10914.3|10909.3|10914.3|10909.3|10913.5|10908.5|3
1736873190000|2025-01-14 16:46:30|10914.1|10909.1|10915.4|10910.4|10915.4|10910.4|10914.1|10909.1|19
1736873200000|2025-01-14 16:46:40|10915.5|10910.5|10915.1|10910.1|10915.5|10910.5|10915|10910|1
1736873210000|2025-01-14 16:46:50|10915.3|10910.3|10915.5|10910.5|10915.5|10910.5|10915|10910|1
1736873220000|2025-01-14 16:47:00|10915.4|10910.4|10915|10910|10915.5|10910.5|10914.5|10909.5|31
1736873230000|2025-01-14 16:47:10|10914.9|10909.9|10914.9|10909.9|10915|10910|10914.7|10909.7|1
1736873240000|2025-01-14 16:47:20|10915|10910|10914.1|10909.1|10915|10910|10914|10909|10
1736873250000|2025-01-14 16:47:30|10914|10909|10913.1|10908.1|10914|10909|10913|10908|0
1736873260000|2025-01-14 16:47:40|10913.3|10908.3|10912.6|10907.6|10913.7|10908.7|10912.6|10907.6|2
1736873270000|2025-01-14 16:47:50|10912.8|10907.8|10913.4|10908.4|10913.4|10908.4|10912.8|10907.8|1
1736873280000|2025-01-14 16:48:00|10913.8|10908.8|10912.7|10907.7|10914|10909|10912.7|10907.7|1
1736873290000|2025-01-14 16:48:10|10912.2|10907.2|10911.7|10906.7|10912.5|10907.5|10911.7|10906.7|0
1736873300000|2025-01-14 16:48:20|10911.5|10906.5|10912.6|10907.6|10912.6|10907.6|10911.5|10906.5|10
1736873310000|2025-01-14 16:48:30|10912.5|10907.5|10912.2|10907.2|10912.5|10907.5|10912.2|10907.2|1
1736873320000|2025-01-14 16:48:40|10912.4|10907.4|10912.7|10907.7|10912.7|10907.7|10912.3|10907.3|0
1736873330000|2025-01-14 16:48:50|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.5|10907.5|15
1736873340000|2025-01-14 16:49:00|10913|10908|10913.1|10908.1|10913.4|10908.4|10913|10908|3
1736873350000|2025-01-14 16:49:10|10913.3|10908.3|10912.5|10907.5|10914.1|10909.1|10912.5|10907.5|12
1736873360000|2025-01-14 16:49:20|10912.9|10907.9|10911.9|10906.9|10912.9|10907.9|10911.6|10906.6|12
1736873370000|2025-01-14 16:49:30|10912|10907|10913.6|10908.6|10913.8|10908.8|10911.9|10906.9|26
1736873380000|2025-01-14 16:49:40|10913.5|10908.5|10913|10908|10913.5|10908.5|10912.6|10907.6|7
1736873390000|2025-01-14 16:49:50|10912.9|10907.9|10912.7|10907.7|10913|10908|10912.2|10907.2|4
1736873400000|2025-01-14 16:50:00|10912.9|10907.9|10913|10908|10913.1|10908.1|10912.9|10907.9|1
1736873410000|2025-01-14 16:50:10|10912.9|10907.9|10913.3|10908.3|10913.4|10908.4|10912.4|10907.4|4
1736873420000|2025-01-14 16:50:20|10913.4|10908.4|10913|10908|10913.4|10908.4|10912.6|10907.6|19
1736873430000|2025-01-14 16:50:30|10912.9|10907.9|10912.9|10907.9|10913|10908|10912.6|10907.6|1
1736873440000|2025-01-14 16:50:40|10913|10908|10913|10908|10913|10908|10913|10908|0
1736873450000|2025-01-14 16:50:50|10913.2|10908.2|10913.2|10908.2|10913.5|10908.5|10913|10908|0
1736873460000|2025-01-14 16:51:00|10913|10908|10913|10908|10913|10908|10913|10908|0
1736873470000|2025-01-14 16:51:10|10913.1|10908.1|10911.3|10906.3|10913.1|10908.1|10911|10906|3
1736873480000|2025-01-14 16:51:20|10911.1|10906.1|10911|10906|10911.3|10906.3|10910.9|10905.9|2
1736873490000|2025-01-14 16:51:30|10911.1|10906.1|10911|10906|10911.4|10906.4|10910.5|10905.5|7
1736873500000|2025-01-14 16:51:40|10911.4|10906.4|10910.9|10905.9|10911.4|10906.4|10910.7|10905.7|2
1736873510000|2025-01-14 16:51:50|10910.6|10905.6|10910.7|10905.7|10910.9|10905.9|10909.6|10904.6|3
1736873520000|2025-01-14 16:52:00|10910.6|10905.6|10910.4|10905.4|10911|10906|10910.2|10905.2|0
1736873530000|2025-01-14 16:52:10|10910.5|10905.5|10910|10905|10910.5|10905.5|10909.9|10904.9|0
1736873540000|2025-01-14 16:52:20|10910.3|10905.3|10910|10905|10910.3|10905.3|10909.7|10904.7|1
1736873550000|2025-01-14 16:52:30|10910.1|10905.1|10909.9|10904.9|10910.1|10905.1|10909.7|10904.7|2
1736873560000|2025-01-14 16:52:40|10909.7|10904.7|10910.2|10905.2|10910.2|10905.2|10909.6|10904.6|0
1736873570000|2025-01-14 16:52:50|10910.4|10905.4|10910.1|10905.1|10910.4|10905.4|10910|10905|1
1736873580000|2025-01-14 16:53:00|10910.2|10905.2|10910.2|10905.2|10910.4|10905.4|10909.9|10904.9|1
1736873590000|2025-01-14 16:53:10|10910|10905|10910.4|10905.4|10910.4|10905.4|10909.9|10904.9|0
1736873600000|2025-01-14 16:53:20|10910.5|10905.5|10910.4|10905.4|10910.9|10905.9|10910.4|10905.4|0
1736873610000|2025-01-14 16:53:30|10910.5|10905.5|10910.9|10905.9|10911.1|10906.1|10910.2|10905.2|6
1736873620000|2025-01-14 16:53:40|10910.5|10905.5|10911.1|10906.1|10911.4|10906.4|10910.5|10905.5|0
1736873630000|2025-01-14 16:53:50|10910.9|10905.9|10910.9|10905.9|10911.1|10906.1|10910.7|10905.7|2
1736873640000|2025-01-14 16:54:00|10910.7|10905.7|10912.1|10907.1|10912.1|10907.1|10910.7|10905.7|0
1736873650000|2025-01-14 16:54:10|10912.3|10907.3|10912.2|10907.2|10912.4|10907.4|10912|10907|1
1736873660000|2025-01-14 16:54:20|10912|10907|10912.7|10907.7|10912.9|10907.9|10912|10907|2
1736873670000|2025-01-14 16:54:30|10912.9|10907.9|10912|10907|10912.9|10907.9|10911.9|10906.9|1
1736873680000|2025-01-14 16:54:40|10912.3|10907.3|10911.4|10906.4|10912.3|10907.3|10911.2|10906.2|2
1736873690000|2025-01-14 16:54:50|10911.5|10906.5|10911.7|10906.7|10911.7|10906.7|10911.2|10906.2|0
1736873700000|2025-01-14 16:55:00|10911.8|10906.8|10911.8|10906.8|10911.9|10906.9|10911.6|10906.6|2
1736873710000|2025-01-14 16:55:10|10911.9|10906.9|10911.4|10906.4|10912|10907|10911.2|10906.2|0
1736873720000|2025-01-14 16:55:20|10911.6|10906.6|10911.2|10906.2|10911.6|10906.6|10910.9|10905.9|0
1736873730000|2025-01-14 16:55:30|10911.3|10906.3|10910.8|10905.8|10911.4|10906.4|10910.8|10905.8|0
1736873740000|2025-01-14 16:55:40|10910.4|10905.4|10911|10906|10911|10906|10910.4|10905.4|2
1736873750000|2025-01-14 16:55:50|10910.7|10905.7|10911.6|10906.6|10911.6|10906.6|10910.7|10905.7|2
1736873760000|2025-01-14 16:56:00|10911.7|10906.7|10912.7|10907.7|10912.7|10907.7|10911.5|10906.5|2
1736873770000|2025-01-14 16:56:10|10912.5|10907.5|10912.4|10907.4|10912.7|10907.7|10912.3|10907.3|2
1736873780000|2025-01-14 16:56:20|10912.6|10907.6|10912|10907|10912.6|10907.6|10912|10907|0
1736873790000|2025-01-14 16:56:30|10912.2|10907.2|10911.5|10906.5|10912.4|10907.4|10911.5|10906.5|2
1736873800000|2025-01-14 16:56:40|10911.1|10906.1|10911.4|10906.4|10911.4|10906.4|10911.1|10906.1|0
1736873810000|2025-01-14 16:56:50|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.3|10906.3|2
1736873820000|2025-01-14 16:57:00|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10910.9|10905.9|1
1736873830000|2025-01-14 16:57:10|10911.6|10906.6|10911|10906|10911.6|10906.6|10911|10906|7
1736873840000|2025-01-14 16:57:20|10910.7|10905.7|10910|10905|10910.7|10905.7|10909.9|10904.9|1
1736873850000|2025-01-14 16:57:30|10910.2|10905.2|10910.4|10905.4|10910.6|10905.6|10910.2|10905.2|0
1736873860000|2025-01-14 16:57:40|10910.3|10905.3|10910|10905|10910.4|10905.4|10909.9|10904.9|2
1736873870000|2025-01-14 16:57:50|10909.9|10904.9|10910.4|10905.4|10910.6|10905.6|10909.9|10904.9|8
1736873880000|2025-01-14 16:58:00|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|4
1736873890000|2025-01-14 16:58:10|10910.5|10905.5|10912.4|10907.4|10912.4|10907.4|10910.5|10905.5|3
1736873900000|2025-01-14 16:58:20|10912.3|10907.3|10912.9|10907.9|10912.9|10907.9|10912.3|10907.3|0
1736873910000|2025-01-14 16:58:30|10913|10908|10912.3|10907.3|10913|10908|10912.3|10907.3|2
1736873920000|2025-01-14 16:58:40|10912.4|10907.4|10912|10907|10912.4|10907.4|10911.9|10906.9|2
1736873930000|2025-01-14 16:58:50|10911.9|10906.9|10911.7|10906.7|10912.2|10907.2|10911.6|10906.6|0
1736873940000|2025-01-14 16:59:00|10911.5|10906.5|10910.9|10905.9|10911.5|10906.5|10910.9|10905.9|0
1736873950000|2025-01-14 16:59:10|10910.5|10905.5|10910.3|10905.3|10910.5|10905.5|10910.3|10905.3|0
1736873960000|2025-01-14 16:59:20|10910|10905|10909.7|10904.7|10910|10905|10909.7|10904.7|0
1736873970000|2025-01-14 16:59:30|10909.9|10904.9|10909.8|10904.8|10910.1|10905.1|10909.7|10904.7|1
1736873980000|2025-01-14 16:59:40|10909.5|10904.5|10909.7|10904.7|10909.7|10904.7|10909.5|10904.5|1
1736873990000|2025-01-14 16:59:50|10909.9|10904.9|10909.7|10904.7|10909.9|10904.9|10909.5|10904.5|0
1736874000000|2025-01-14 17:00:00|10909.9|10904.9|10911|10906|10911|10906|10909.9|10904.9|1
1736874010000|2025-01-14 17:00:10|10910.9|10905.9|10910.9|10905.9|10911.1|10906.1|10910.6|10905.6|0
1736874020000|2025-01-14 17:00:20|10910.8|10905.8|10910.5|10905.5|10910.9|10905.9|10910.5|10905.5|0
1736874030000|2025-01-14 17:00:30|10910.7|10905.7|10910.4|10905.4|10910.9|10905.9|10910.2|10905.2|4
1736874040000|2025-01-14 17:00:40|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1736874050000|2025-01-14 17:00:50|10910.4|10905.4|10912.1|10907.1|10912.3|10907.3|10910.4|10905.4|9
1736874060000|2025-01-14 17:01:00|10912.3|10907.3|10912.9|10907.9|10912.9|10907.9|10912.1|10907.1|37
1736874070000|2025-01-14 17:01:10|10912.7|10907.7|10912.7|10907.7|10913|10908|10912.7|10907.7|0
1736874080000|2025-01-14 17:01:20|10912.9|10907.9|10913.1|10908.1|10913.3|10908.3|10912.7|10907.7|0
1736874090000|2025-01-14 17:01:30|10913.3|10908.3|10913.1|10908.1|10913.4|10908.4|10912.9|10907.9|2
1736874100000|2025-01-14 17:01:40|10912.9|10907.9|10912.7|10907.7|10913.1|10908.1|10912.7|10907.7|11
1736874110000|2025-01-14 17:01:50|10912.9|10907.9|10912.9|10907.9|10913.1|10908.1|10912.8|10907.8|0
1736874120000|2025-01-14 17:02:00|10913.1|10908.1|10913.4|10908.4|10913.4|10908.4|10912.9|10907.9|0
1736874130000|2025-01-14 17:02:10|10913.5|10908.5|10913|10908|10913.5|10908.5|10912.9|10907.9|0
1736874140000|2025-01-14 17:02:20|10912.9|10907.9|10913|10908|10913.2|10908.2|10912.9|10907.9|0
1736874150000|2025-01-14 17:02:30|10913.2|10908.2|10913|10908|10913.2|10908.2|10912.9|10907.9|1
1736874160000|2025-01-14 17:02:40|10913.2|10908.2|10913|10908|10913.2|10908.2|10913|10908|0
1736874170000|2025-01-14 17:02:50|10913.2|10908.2|10913.3|10908.3|10913.4|10908.4|10912.9|10907.9|4
1736874180000|2025-01-14 17:03:00|10913|10908|10913|10908|10913|10908|10912.9|10907.9|0
1736874190000|2025-01-14 17:03:10|10912.9|10907.9|10913.3|10908.3|10913.4|10908.4|10912.9|10907.9|0
1736874200000|2025-01-14 17:03:20|10913|10908|10913.6|10908.6|10913.6|10908.6|10912.5|10907.5|2
1736874210000|2025-01-14 17:03:30|10913.7|10908.7|10913.5|10908.5|10913.7|10908.7|10913.5|10908.5|0
1736874220000|2025-01-14 17:03:40|10913.4|10908.4|10913.4|10908.4|10913.5|10908.5|10913.4|10908.4|0
1736874230000|2025-01-14 17:03:50|10913.5|10908.5|10913.8|10908.8|10913.8|10908.8|10913.4|10908.4|0
1736874240000|2025-01-14 17:04:00|10913.6|10908.6|10913.2|10908.2|10913.9|10908.9|10913.2|10908.2|0
1736874250000|2025-01-14 17:04:10|10913.4|10908.4|10913|10908|10913.4|10908.4|10912.8|10907.8|0
1736874260000|2025-01-14 17:04:20|10912.9|10907.9|10912.7|10907.7|10913|10908|10912.4|10907.4|2
1736874270000|2025-01-14 17:04:30|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.6|10907.6|2
1736874280000|2025-01-14 17:04:40|10912.6|10907.6|10913.7|10908.7|10913.7|10908.7|10912.6|10907.6|2
1736874290000|2025-01-14 17:04:50|10913.9|10908.9|10913.8|10908.8|10913.9|10908.9|10913.8|10908.8|0
1736874300000|2025-01-14 17:05:00|10913.9|10908.9|10914.2|10909.2|10914.4|10909.4|10913.9|10908.9|0
1736874310000|2025-01-14 17:05:10|10914.4|10909.4|10914.3|10909.3|10914.4|10909.4|10914.2|10909.2|1
1736874320000|2025-01-14 17:05:20|10914.4|10909.4|10915.7|10910.7|10915.7|10910.7|10914.3|10909.3|1
1736874330000|2025-01-14 17:05:30|10915.3|10910.3|10915.2|10910.2|10915.4|10910.4|10914.9|10909.9|6
1736874340000|2025-01-14 17:05:40|10915|10910|10915|10910|10915.2|10910.2|10915|10910|3
1736874350000|2025-01-14 17:05:50|10915.2|10910.2|10914.8|10909.8|10915.2|10910.2|10914.8|10909.8|0
1736874360000|2025-01-14 17:06:00|10914.7|10909.7|10914.9|10909.9|10915.1|10910.1|10914.7|10909.7|1
1736874370000|2025-01-14 17:06:10|10915.1|10910.1|10915.4|10910.4|10915.7|10910.7|10914.9|10909.9|1
1736874380000|2025-01-14 17:06:20|10915|10910|10915.4|10910.4|10915.4|10910.4|10915|10910|1
1736874390000|2025-01-14 17:06:30|10915.3|10910.3|10914.9|10909.9|10915.3|10910.3|10914.9|10909.9|0
1736874400000|2025-01-14 17:06:40|10915|10910|10915.2|10910.2|10915.4|10910.4|10915|10910|5
1736874410000|2025-01-14 17:06:50|10915.4|10910.4|10915.2|10910.2|10915.4|10910.4|10915|10910|0
1736874420000|2025-01-14 17:07:00|10915|10910|10914.9|10909.9|10915|10910|10914|10909|3
1736874430000|2025-01-14 17:07:10|10915|10910|10915.3|10910.3|10915.4|10910.4|10914.9|10909.9|2
1736874440000|2025-01-14 17:07:20|10915|10910|10915|10910|10915.2|10910.2|10915|10910|0
1736874450000|2025-01-14 17:07:30|10915.2|10910.2|10914.2|10909.2|10915.2|10910.2|10914|10909|0
1736874460000|2025-01-14 17:07:40|10914|10909|10914.1|10909.1|10914.2|10909.2|10913.4|10908.4|0
1736874470000|2025-01-14 17:07:50|10913.9|10908.9|10914.7|10909.7|10914.7|10909.7|10913.9|10908.9|5
1736874480000|2025-01-14 17:08:00|10914.5|10909.5|10914.7|10909.7|10914.9|10909.9|10914.4|10909.4|5
1736874490000|2025-01-14 17:08:10|10914.9|10909.9|10914.9|10909.9|10914.9|10909.9|10914.7|10909.7|0
1736874500000|2025-01-14 17:08:20|10915.1|10910.1|10915.7|10910.7|10915.7|10910.7|10915.1|10910.1|0
1736874510000|2025-01-14 17:08:30|10915.8|10910.8|10916.5|10911.5|10916.7|10911.7|10915.8|10910.8|11
1736874520000|2025-01-14 17:08:40|10916.4|10911.4|10916.4|10911.4|10916.7|10911.7|10916.4|10911.4|3
1736874530000|2025-01-14 17:08:50|10916.5|10911.5|10916.2|10911.2|10916.5|10911.5|10916|10911|6
1736874540000|2025-01-14 17:09:00|10916|10911|10917.2|10912.2|10917.4|10912.4|10916|10911|1
1736874550000|2025-01-14 17:09:10|10917.4|10912.4|10917.3|10912.3|10917.4|10912.4|10917|10912|0
1736874560000|2025-01-14 17:09:20|10917.4|10912.4|10919|10914|10919.1|10914.1|10917.4|10912.4|3
1736874570000|2025-01-14 17:09:30|10919.1|10914.1|10918.9|10913.9|10919.3|10914.3|10918.9|10913.9|2
1736874580000|2025-01-14 17:09:40|10919.1|10914.1|10919.1|10914.1|10919.3|10914.3|10918.9|10913.9|0
1736874590000|2025-01-14 17:09:50|10919.3|10914.3|10919.4|10914.4|10919.5|10914.5|10919.3|10914.3|0
1736874600000|2025-01-14 17:10:00|10919.5|10914.5|10919.4|10914.4|10919.5|10914.5|10919.1|10914.1|6
1736874610000|2025-01-14 17:10:10|10919.3|10914.3|10919.9|10914.9|10920.2|10915.2|10919.3|10914.3|5
1736874620000|2025-01-14 17:10:20|10919.5|10914.5|10919.5|10914.5|10919.7|10914.7|10919.4|10914.4|6
1736874630000|2025-01-14 17:10:30|10919.4|10914.4|10919.9|10914.9|10919.9|10914.9|10919.4|10914.4|2
1736874640000|2025-01-14 17:10:40|10920.1|10915.1|10919.8|10914.8|10920.5|10915.5|10919.8|10914.8|5
1736874650000|2025-01-14 17:10:50|10919.5|10914.5|10920.3|10915.3|10920.3|10915.3|10919.5|10914.5|0
1736874660000|2025-01-14 17:11:00|10920.1|10915.1|10920.1|10915.1|10920.1|10915.1|10919.7|10914.7|1
1736874670000|2025-01-14 17:11:10|10920.3|10915.3|10919.8|10914.8|10920.5|10915.5|10919.4|10914.4|8
1736874680000|2025-01-14 17:11:20|10919.5|10914.5|10919.7|10914.7|10919.9|10914.9|10919.4|10914.4|3
1736874690000|2025-01-14 17:11:30|10919.5|10914.5|10919.4|10914.4|10919.7|10914.7|10919.2|10914.2|1
1736874700000|2025-01-14 17:11:40|10919.2|10914.2|10919.6|10914.6|10919.6|10914.6|10919|10914|12
1736874710000|2025-01-14 17:11:50|10919.4|10914.4|10919|10914|10919.4|10914.4|10919|10914|5
1736874720000|2025-01-14 17:12:00|10919.2|10914.2|10919.4|10914.4|10919.4|10914.4|10918.9|10913.9|1
1736874730000|2025-01-14 17:12:10|10919.7|10914.7|10919.2|10914.2|10919.7|10914.7|10919|10914|0
1736874740000|2025-01-14 17:12:20|10919.4|10914.4|10919.6|10914.6|10919.6|10914.6|10919.2|10914.2|1
1736874750000|2025-01-14 17:12:30|10919.4|10914.4|10919.5|10914.5|10919.6|10914.6|10919.4|10914.4|0
1736874760000|2025-01-14 17:12:40|10919.4|10914.4|10920.4|10915.4|10920.5|10915.5|10919.4|10914.4|5
1736874770000|2025-01-14 17:12:50|10920.5|10915.5|10920|10915|10920.6|10915.6|10919.9|10914.9|0
1736874780000|2025-01-14 17:13:00|10920.1|10915.1|10920.4|10915.4|10920.4|10915.4|10919.9|10914.9|1
1736874790000|2025-01-14 17:13:10|10920.5|10915.5|10920.6|10915.6|10920.6|10915.6|10920.4|10915.4|0
1736874800000|2025-01-14 17:13:20|10921.2|10916.2|10922|10917|10922.1|10917.1|10921|10916|5
1736874810000|2025-01-14 17:13:30|10921.9|10916.9|10921.9|10916.9|10922|10917|10921.7|10916.7|3
1736874820000|2025-01-14 17:13:40|10921.7|10916.7|10921.9|10916.9|10921.9|10916.9|10921.7|10916.7|0
1736874830000|2025-01-14 17:13:50|10921.7|10916.7|10919.8|10914.8|10921.9|10916.9|10919.8|10914.8|3
1736874840000|2025-01-14 17:14:00|10919.5|10914.5|10919.7|10914.7|10920.1|10915.1|10919.5|10914.5|0
1736874850000|2025-01-14 17:14:10|10919.9|10914.9|10919.9|10914.9|10920|10915|10919.7|10914.7|0
1736874860000|2025-01-14 17:14:20|10919.7|10914.7|10919.4|10914.4|10919.9|10914.9|10919.3|10914.3|0
1736874870000|2025-01-14 17:14:30|10919.3|10914.3|10918.5|10913.5|10919.5|10914.5|10918.4|10913.4|1
1736874880000|2025-01-14 17:14:40|10918.4|10913.4|10918.4|10913.4|10918.7|10913.7|10918.4|10913.4|1
1736874890000|2025-01-14 17:14:50|10918|10913|10918.6|10913.6|10918.8|10913.8|10918|10913|0
1736874900000|2025-01-14 17:15:00|10918.8|10913.8|10918|10913|10918.8|10913.8|10918|10913|0
1736874910000|2025-01-14 17:15:10|10918.2|10913.2|10918.2|10913.2|10918.2|10913.2|10918.2|10913.2|0
1736874920000|2025-01-14 17:15:20|10918|10913|10918.2|10913.2|10918.5|10913.5|10918|10913|1
1736874930000|2025-01-14 17:15:30|10918|10913|10918.4|10913.4|10918.6|10913.6|10918|10913|0
1736874940000|2025-01-14 17:15:40|10918.2|10913.2|10917.4|10912.4|10918.2|10913.2|10917.4|10912.4|0
1736874950000|2025-01-14 17:15:50|10917|10912|10916.2|10911.2|10917|10912|10916.2|10911.2|0
1736874960000|2025-01-14 17:16:00|10916.3|10911.3|10915.5|10910.5|10916.8|10911.8|10915.5|10910.5|3
1736874970000|2025-01-14 17:16:10|10915.4|10910.4|10915.5|10910.5|10915.9|10910.9|10915.4|10910.4|0
1736874980000|2025-01-14 17:16:20|10915.7|10910.7|10915.2|10910.2|10915.7|10910.7|10915.2|10910.2|0
1736874990000|2025-01-14 17:16:30|10915.4|10910.4|10915.4|10910.4|10915.6|10910.6|10915.4|10910.4|0
1736875000000|2025-01-14 17:16:40|10915.6|10910.6|10914.7|10909.7|10915.6|10910.6|10914.4|10909.4|1
1736875010000|2025-01-14 17:16:50|10914.5|10909.5|10914.6|10909.6|10914.6|10909.6|10914.1|10909.1|2
1736875020000|2025-01-14 17:17:00|10914.4|10909.4|10914.4|10909.4|10914.5|10909.5|10914.4|10909.4|4
1736875030000|2025-01-14 17:17:10|10914.2|10909.2|10914.5|10909.5|10914.6|10909.6|10914.2|10909.2|4
1736875040000|2025-01-14 17:17:20|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.2|10909.2|2
1736875050000|2025-01-14 17:17:30|10914.5|10909.5|10914.4|10909.4|10914.5|10909.5|10914.4|10909.4|0
1736875060000|2025-01-14 17:17:40|10914.5|10909.5|10914.2|10909.2|10914.6|10909.6|10914.2|10909.2|2
1736875070000|2025-01-14 17:17:50|10914|10909|10914.2|10909.2|10914.2|10909.2|10914|10909|0
1736875080000|2025-01-14 17:18:00|10914.4|10909.4|10914.4|10909.4|10914.5|10909.5|10914.4|10909.4|0
1736875090000|2025-01-14 17:18:10|10914.2|10909.2|10913.9|10908.9|10914.2|10909.2|10913.9|10908.9|1
1736875100000|2025-01-14 17:18:20|10913.5|10908.5|10913.7|10908.7|10913.7|10908.7|10913.5|10908.5|0
1736875110000|2025-01-14 17:18:30|10913.9|10908.9|10913.9|10908.9|10914|10909|10913.9|10908.9|0
1736875120000|2025-01-14 17:18:40|10913.8|10908.8|10913|10908|10913.8|10908.8|10913|10908|0
1736875130000|2025-01-14 17:18:50|10913.2|10908.2|10914.4|10909.4|10914.6|10909.6|10913.2|10908.2|2
1736875140000|2025-01-14 17:19:00|10914.6|10909.6|10915.4|10910.4|10915.4|10910.4|10914.6|10909.6|0
1736875150000|2025-01-14 17:19:10|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|0
1736875160000|2025-01-14 17:19:20|10915.4|10910.4|10915.1|10910.1|10915.4|10910.4|10915|10910|2
1736875170000|2025-01-14 17:19:30|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|0
1736875180000|2025-01-14 17:19:40|10915.4|10910.4|10915.1|10910.1|10915.4|10910.4|10915.1|10910.1|0
1736875190000|2025-01-14 17:19:50|10915.3|10910.3|10914.9|10909.9|10916.1|10911.1|10914.9|10909.9|3
1736875200000|2025-01-14 17:20:00|10915|10910|10915.3|10910.3|10915.3|10910.3|10914.8|10909.8|0
1736875210000|2025-01-14 17:20:10|10915.4|10910.4|10915.9|10910.9|10915.9|10910.9|10915.1|10910.1|0
1736875220000|2025-01-14 17:20:20|10916|10911|10917|10912|10917.3|10912.3|10916|10911|4
1736875230000|2025-01-14 17:20:30|10917.1|10912.1|10917.4|10912.4|10917.4|10912.4|10916.9|10911.9|2
1736875240000|2025-01-14 17:20:40|10917.2|10912.2|10917.6|10912.6|10917.8|10912.8|10917.2|10912.2|3
1736875250000|2025-01-14 17:20:50|10917.4|10912.4|10917.6|10912.6|10917.6|10912.6|10917.4|10912.4|0
1736875260000|2025-01-14 17:21:00|10917.4|10912.4|10917.8|10912.8|10917.9|10912.9|10917.4|10912.4|1
1736875270000|2025-01-14 17:21:10|10917.6|10912.6|10918.2|10913.2|10918.4|10913.4|10917.6|10912.6|1
1736875280000|2025-01-14 17:21:20|10918.4|10913.4|10917.9|10912.9|10918.4|10913.4|10917.9|10912.9|0
1736875290000|2025-01-14 17:21:30|10917.8|10912.8|10917.7|10912.7|10917.9|10912.9|10917.5|10912.5|4
1736875300000|2025-01-14 17:21:40|10917.5|10912.5|10916.5|10911.5|10917.5|10912.5|10916.5|10911.5|1
1736875310000|2025-01-14 17:21:50|10916.7|10911.7|10916.9|10911.9|10917|10912|10916.7|10911.7|0
1736875320000|2025-01-14 17:22:00|10917|10912|10917.9|10912.9|10917.9|10912.9|10917|10912|4
1736875330000|2025-01-14 17:22:10|10917.7|10912.7|10916.7|10911.7|10917.7|10912.7|10916.4|10911.4|2
1736875340000|2025-01-14 17:22:20|10916.4|10911.4|10916.4|10911.4|10916.8|10911.8|10916.1|10911.1|1
1736875350000|2025-01-14 17:22:30|10916.2|10911.2|10916.8|10911.8|10916.8|10911.8|10916.2|10911.2|1
1736875360000|2025-01-14 17:22:40|10916.6|10911.6|10916.2|10911.2|10916.6|10911.6|10916.2|10911.2|2
1736875370000|2025-01-14 17:22:50|10916.4|10911.4|10916|10911|10916.5|10911.5|10916|10911|4
1736875380000|2025-01-14 17:23:00|10915.7|10910.7|10915.7|10910.7|10915.9|10910.9|10915.5|10910.5|0
1736875390000|2025-01-14 17:23:10|10915.9|10910.9|10915|10910|10915.9|10910.9|10915|10910|0
1736875400000|2025-01-14 17:23:20|10914.9|10909.9|10914.9|10909.9|10915.1|10910.1|10914.9|10909.9|3
1736875410000|2025-01-14 17:23:30|10914.7|10909.7|10915.3|10910.3|10915.3|10910.3|10914.7|10909.7|1
1736875420000|2025-01-14 17:23:40|10915.5|10910.5|10915.1|10910.1|10915.5|10910.5|10914.9|10909.9|0
1736875430000|2025-01-14 17:23:50|10914.9|10909.9|10915.7|10910.7|10916.1|10911.1|10914.9|10909.9|2
1736875440000|2025-01-14 17:24:00|10915.9|10910.9|10915.7|10910.7|10916.1|10911.1|10915.7|10910.7|0
1736875450000|2025-01-14 17:24:10|10915.9|10910.9|10916.1|10911.1|10916.3|10911.3|10915.7|10910.7|4
1736875470000|2025-01-14 17:24:30|10916|10911|10915.9|10910.9|10916|10911|10915.9|10910.9|1
1736875480000|2025-01-14 17:24:40|10915.7|10910.7|10914.9|10909.9|10915.7|10910.7|10914.7|10909.7|0
1736875490000|2025-01-14 17:24:50|10914.7|10909.7|10914.7|10909.7|10914.9|10909.9|10914.7|10909.7|0
1736875500000|2025-01-14 17:25:00|10914.6|10909.6|10914.8|10909.8|10914.8|10909.8|10914.4|10909.4|0
1736875510000|2025-01-14 17:25:10|10914.9|10909.9|10914.4|10909.4|10914.9|10909.9|10914.2|10909.2|0
1736875520000|2025-01-14 17:25:20|10914.5|10909.5|10914.9|10909.9|10914.9|10909.9|10914.4|10909.4|1
1736875530000|2025-01-14 17:25:30|10914.8|10909.8|10914.8|10909.8|10914.9|10909.9|10914.6|10909.6|0
1736875540000|2025-01-14 17:25:40|10914.9|10909.9|10916.6|10911.6|10916.6|10911.6|10914.8|10909.8|17
1736875550000|2025-01-14 17:25:50|10916.8|10911.8|10916.4|10911.4|10917.2|10912.2|10916.4|10911.4|1
1736875560000|2025-01-14 17:26:00|10916.7|10911.7|10916.8|10911.8|10916.9|10911.9|10916.5|10911.5|1
1736875570000|2025-01-14 17:26:10|10916.6|10911.6|10916.5|10911.5|10916.6|10911.6|10916.4|10911.4|0
1736875580000|2025-01-14 17:26:20|10916.8|10911.8|10916.5|10911.5|10916.8|10911.8|10916.4|10911.4|4
1736875590000|2025-01-14 17:26:30|10916.4|10911.4|10916.5|10911.5|10916.5|10911.5|10916.4|10911.4|0
1736875600000|2025-01-14 17:26:40|10916.4|10911.4|10917.1|10912.1|10917.1|10912.1|10916.4|10911.4|0
1736875610000|2025-01-14 17:26:50|10917.5|10912.5|10917.4|10912.4|10917.5|10912.5|10917.4|10912.4|0
1736875620000|2025-01-14 17:27:00|10917.2|10912.2|10916.8|10911.8|10917.4|10912.4|10916.8|10911.8|0
1736875630000|2025-01-14 17:27:10|10916.9|10911.9|10916.5|10911.5|10916.9|10911.9|10916.5|10911.5|1
1736875640000|2025-01-14 17:27:20|10916.4|10911.4|10916.7|10911.7|10916.7|10911.7|10916.4|10911.4|3
1736875650000|2025-01-14 17:27:30|10917.1|10912.1|10916.9|10911.9|10917.4|10912.4|10916.5|10911.5|0
1736875660000|2025-01-14 17:27:40|10916.7|10911.7|10917|10912|10917|10912|10916.7|10911.7|0
1736875670000|2025-01-14 17:27:50|10916.9|10911.9|10916.7|10911.7|10916.9|10911.9|10916.7|10911.7|0
1736875680000|2025-01-14 17:28:00|10916.5|10911.5|10916.5|10911.5|10916.7|10911.7|10916.4|10911.4|1
1736875690000|2025-01-14 17:28:10|10916.4|10911.4|10916.8|10911.8|10916.9|10911.9|10916.4|10911.4|1
1736875700000|2025-01-14 17:28:20|10916.6|10911.6|10916.8|10911.8|10916.8|10911.8|10916.6|10911.6|0
1736875710000|2025-01-14 17:28:30|10916.6|10911.6|10915.3|10910.3|10916.6|10911.6|10915.3|10910.3|2
1736875720000|2025-01-14 17:28:40|10915.5|10910.5|10916.4|10911.4|10916.4|10911.4|10915.5|10910.5|0
1736875730000|2025-01-14 17:28:50|10916.2|10911.2|10916.2|10911.2|10916.4|10911.4|10916.2|10911.2|0
1736875740000|2025-01-14 17:29:00|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|0
1736875750000|2025-01-14 17:29:10|10916.2|10911.2|10915.9|10910.9|10916.3|10911.3|10915.9|10910.9|1
1736875760000|2025-01-14 17:29:20|10915.7|10910.7|10915.9|10910.9|10916.3|10911.3|10915.7|10910.7|1
1736875770000|2025-01-14 17:29:30|10916.1|10911.1|10916.4|10911.4|10916.4|10911.4|10915.9|10910.9|1
1736875780000|2025-01-14 17:29:40|10916.8|10911.8|10916.8|10911.8|10916.9|10911.9|10916.6|10911.6|1
1736875790000|2025-01-14 17:29:50|10916.9|10911.9|10916.8|10911.8|10916.9|10911.9|10916.8|10911.8|0
1736875800000|2025-01-14 17:30:00|10916.6|10911.6|10916.6|10911.6|10916.6|10911.6|10916.3|10911.3|0
1736875810000|2025-01-14 17:30:10|10916.3|10911.3|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1736875820000|2025-01-14 17:30:20|10916.2|10911.2|10915.9|10910.9|10916.2|10911.2|10915.9|10910.9|7
1736875830000|2025-01-14 17:30:30|10916|10911|10916.3|10911.3|10916.3|10911.3|10916|10911|0
1736875840000|2025-01-14 17:30:40|10916.2|10911.2|10915.5|10910.5|10916.2|10911.2|10915.4|10910.4|1
1736875850000|2025-01-14 17:30:50|10915.4|10910.4|10915.5|10910.5|10915.7|10910.7|10915.4|10910.4|1
1736875860000|2025-01-14 17:31:00|10915.4|10910.4|10915.8|10910.8|10915.9|10910.9|10915.4|10910.4|3
1736875880000|2025-01-14 17:31:20|10915.7|10910.7|10915.7|10910.7|10915.7|10910.7|10915.5|10910.5|1
1736875890000|2025-01-14 17:31:30|10915.5|10910.5|10915.2|10910.2|10915.5|10910.5|10915.2|10910.2|0
1736875900000|2025-01-14 17:31:40|10915|10910|10914.6|10909.6|10915.2|10910.2|10914.6|10909.6|0
1736875910000|2025-01-14 17:31:50|10914.8|10909.8|10915.3|10910.3|10915.4|10910.4|10914.8|10909.8|0
1736875920000|2025-01-14 17:32:00|10915.4|10910.4|10915.6|10910.6|10915.6|10910.6|10915.4|10910.4|0
1736875930000|2025-01-14 17:32:10|10915.4|10910.4|10915.9|10910.9|10916|10911|10915.3|10910.3|1
1736875940000|2025-01-14 17:32:20|10915.5|10910.5|10915.5|10910.5|10915.8|10910.8|10915.5|10910.5|0
1736875950000|2025-01-14 17:32:30|10915.4|10910.4|10915.5|10910.5|10915.7|10910.7|10915.4|10910.4|2
1736875960000|2025-01-14 17:32:40|10915.7|10910.7|10915.9|10910.9|10916.1|10911.1|10915.5|10910.5|0
1736875970000|2025-01-14 17:32:50|10916.1|10911.1|10916.5|10911.5|10916.5|10911.5|10916.1|10911.1|1
1736875980000|2025-01-14 17:33:00|10916.4|10911.4|10916|10911|10916.4|10911.4|10915.6|10910.6|0
1736875990000|2025-01-14 17:33:10|10915.9|10910.9|10915.7|10910.7|10916|10911|10915.7|10910.7|4
1736876000000|2025-01-14 17:33:20|10915.9|10910.9|10915.7|10910.7|10915.9|10910.9|10915.4|10910.4|2
1736876010000|2025-01-14 17:33:30|10915.8|10910.8|10915.5|10910.5|10915.9|10910.9|10915.2|10910.2|2
1736876020000|2025-01-14 17:33:40|10915.8|10910.8|10915.4|10910.4|10915.8|10910.8|10915.4|10910.4|1
1736876030000|2025-01-14 17:33:50|10915.2|10910.2|10915.4|10910.4|10915.4|10910.4|10915|10910|0
1736876040000|2025-01-14 17:34:00|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|1
1736876050000|2025-01-14 17:34:10|10915.7|10910.7|10916.5|10911.5|10916.5|10911.5|10915.7|10910.7|3
1736876060000|2025-01-14 17:34:20|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|0
1736876070000|2025-01-14 17:34:30|10916.2|10911.2|10914.9|10909.9|10916.4|10911.4|10914.9|10909.9|1
1736876080000|2025-01-14 17:34:40|10915|10910|10915|10910|10915|10910|10914.9|10909.9|0
1736876090000|2025-01-14 17:34:50|10914.9|10909.9|10914.9|10909.9|10915|10910|10914.4|10909.4|0
1736876100000|2025-01-14 17:35:00|10915.1|10910.1|10916|10911|10916.1|10911.1|10915.1|10910.1|2
1736876110000|2025-01-14 17:35:10|10916.2|10911.2|10916.4|10911.4|10916.4|10911.4|10916|10911|1
1736876120000|2025-01-14 17:35:20|10916.6|10911.6|10916.6|10911.6|10916.8|10911.8|10916.3|10911.3|1
1736876130000|2025-01-14 17:35:30|10916.8|10911.8|10916.4|10911.4|10916.8|10911.8|10916.4|10911.4|1
1736876140000|2025-01-14 17:35:40|10916.2|10911.2|10916.4|10911.4|10916.5|10911.5|10916.2|10911.2|0
1736876170000|2025-01-14 17:36:10|10916.2|10911.2|10916|10911|10916.4|10911.4|10916|10911|0
1736876180000|2025-01-14 17:36:20|10915.7|10910.7|10915.9|10910.9|10915.9|10910.9|10915.7|10910.7|0
1736876190000|2025-01-14 17:36:30|10915.7|10910.7|10915.9|10910.9|10915.9|10910.9|10915.7|10910.7|0
1736876200000|2025-01-14 17:36:40|10915.6|10910.6|10915.9|10910.9|10916.7|10911.7|10915.5|10910.5|1
1736876210000|2025-01-14 17:36:50|10916.2|10911.2|10915.7|10910.7|10916.3|10911.3|10915.7|10910.7|0
1736876220000|2025-01-14 17:37:00|10915.4|10910.4|10916.1|10911.1|10916.1|10911.1|10915.4|10910.4|4
1736876230000|2025-01-14 17:37:10|10915.9|10910.9|10916.7|10911.7|10916.7|10911.7|10915.8|10910.8|1
1736876240000|2025-01-14 17:37:20|10916.9|10911.9|10917.5|10912.5|10917.5|10912.5|10916.9|10911.9|0
1736876250000|2025-01-14 17:37:30|10917.4|10912.4|10917.3|10912.3|10917.4|10912.4|10917.3|10912.3|0
1736876260000|2025-01-14 17:37:40|10917.1|10912.1|10916.5|10911.5|10917.3|10912.3|10916.4|10911.4|3
1736876270000|2025-01-14 17:37:50|10916.7|10911.7|10916.1|10911.1|10916.7|10911.7|10916.1|10911.1|2
1736876280000|2025-01-14 17:38:00|10916|10911|10915.9|10910.9|10916|10911|10915.9|10910.9|0
1736876290000|2025-01-14 17:38:10|10916|10911|10916|10911|10916.2|10911.2|10915.9|10910.9|1
1736876300000|2025-01-14 17:38:20|10915.9|10910.9|10915.2|10910.2|10916|10911|10915.1|10910.1|2
1736876310000|2025-01-14 17:38:30|10915.3|10910.3|10915.3|10910.3|10915.4|10910.4|10915.3|10910.3|0
1736876320000|2025-01-14 17:38:40|10915.1|10910.1|10915.2|10910.2|10915.2|10910.2|10914.9|10909.9|2
1736876330000|2025-01-14 17:38:50|10915.4|10910.4|10915.9|10910.9|10915.9|10910.9|10915.4|10910.4|0
1736876340000|2025-01-14 17:39:00|10916|10911|10915.9|10910.9|10916|10911|10915.9|10910.9|0
1736876350000|2025-01-14 17:39:10|10915.7|10910.7|10915.9|10910.9|10915.9|10910.9|10915.7|10910.7|0
1736876360000|2025-01-14 17:39:20|10915.7|10910.7|10915.1|10910.1|10915.7|10910.7|10915.1|10910.1|3
1736876370000|2025-01-14 17:39:30|10915|10910|10915|10910|10915.1|10910.1|10915|10910|1
1736876380000|2025-01-14 17:39:40|10914.9|10909.9|10914.7|10909.7|10915.4|10910.4|10914.7|10909.7|0
1736876390000|2025-01-14 17:39:50|10914.4|10909.4|10914.4|10909.4|10914.5|10909.5|10914.2|10909.2|0
1736876400000|2025-01-14 17:40:00|10914.5|10909.5|10915.4|10910.4|10915.7|10910.7|10914.4|10909.4|0
1736876410000|2025-01-14 17:40:10|10915.5|10910.5|10915.1|10910.1|10915.7|10910.7|10915.1|10910.1|2
1736876420000|2025-01-14 17:40:20|10914.9|10909.9|10914.9|10909.9|10915.3|10910.3|10914.7|10909.7|1
1736876430000|2025-01-14 17:40:30|10914.7|10909.7|10914.9|10909.9|10914.9|10909.9|10914.7|10909.7|0
1736876440000|2025-01-14 17:40:40|10914.7|10909.7|10914.4|10909.4|10914.7|10909.7|10914.4|10909.4|0
1736876450000|2025-01-14 17:40:50|10914.2|10909.2|10914.2|10909.2|10914.4|10909.4|10914.2|10909.2|0
1736876460000|2025-01-14 17:41:00|10914.4|10909.4|10913.9|10908.9|10914.4|10909.4|10913.9|10908.9|0
1736876470000|2025-01-14 17:41:10|10913.7|10908.7|10914|10909|10914|10909|10913.7|10908.7|1
1736876480000|2025-01-14 17:41:20|10913.9|10908.9|10913.7|10908.7|10914|10909|10913.7|10908.7|1
1736876490000|2025-01-14 17:41:30|10913.5|10908.5|10914.8|10909.8|10914.9|10909.9|10913.4|10908.4|0
1736876500000|2025-01-14 17:41:40|10914.9|10909.9|10914.8|10909.8|10914.9|10909.9|10914.8|10909.8|0
1736876510000|2025-01-14 17:41:50|10914.9|10909.9|10913.8|10908.8|10914.9|10909.9|10913.8|10908.8|0
1736876520000|2025-01-14 17:42:00|10913.9|10908.9|10913.7|10908.7|10914|10909|10913.7|10908.7|1
1736876530000|2025-01-14 17:42:10|10913.9|10908.9|10913.8|10908.8|10913.9|10908.9|10913.4|10908.4|1
1736876540000|2025-01-14 17:42:20|10913.6|10908.6|10913.8|10908.8|10913.8|10908.8|10913.4|10908.4|1
1736876550000|2025-01-14 17:42:30|10913.9|10908.9|10914.8|10909.8|10914.9|10909.9|10913.8|10908.8|1
1736876560000|2025-01-14 17:42:40|10914.5|10909.5|10914.4|10909.4|10914.5|10909.5|10914.4|10909.4|0
1736876570000|2025-01-14 17:42:50|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|10914.4|10909.4|0
1736876580000|2025-01-14 17:43:00|10914.7|10909.7|10914.4|10909.4|10914.7|10909.7|10914.4|10909.4|0
1736876590000|2025-01-14 17:43:10|10914.2|10909.2|10914|10909|10914.4|10909.4|10914|10909|0
1736876600000|2025-01-14 17:43:20|10914.3|10909.3|10914.8|10909.8|10915|10910|10914.3|10909.3|0
1736876610000|2025-01-14 17:43:30|10914.6|10909.6|10914.4|10909.4|10914.7|10909.7|10914.2|10909.2|0
1736876620000|2025-01-14 17:43:40|10914.2|10909.2|10914|10909|10914.2|10909.2|10913.9|10908.9|0
1736876630000|2025-01-14 17:43:50|10913.9|10908.9|10913.7|10908.7|10913.9|10908.9|10913.7|10908.7|0
1736876640000|2025-01-14 17:44:00|10913.4|10908.4|10913.6|10908.6|10913.8|10908.8|10913.4|10908.4|0
1736876650000|2025-01-14 17:44:10|10913.8|10908.8|10913.7|10908.7|10914.1|10909.1|10913.7|10908.7|3
1736876660000|2025-01-14 17:44:20|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|1
1736876670000|2025-01-14 17:44:30|10914.1|10909.1|10913.9|10908.9|10914.1|10909.1|10913.8|10908.8|0
1736876680000|2025-01-14 17:44:40|10914.1|10909.1|10913.9|10908.9|10914.1|10909.1|10913.9|10908.9|0
1736876690000|2025-01-14 17:44:50|10914.1|10909.1|10915.1|10910.1|10915.1|10910.1|10914.1|10909.1|1
1736876700000|2025-01-14 17:45:00|10914.8|10909.8|10914.7|10909.7|10915.1|10910.1|10914.6|10909.6|2
1736876710000|2025-01-14 17:45:10|10914.5|10909.5|10914.5|10909.5|10914.7|10909.7|10914.5|10909.5|1
1736876720000|2025-01-14 17:45:20|10914.7|10909.7|10914.6|10909.6|10914.9|10909.9|10914.6|10909.6|0
1736876730000|2025-01-14 17:45:30|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|0
1736876740000|2025-01-14 17:45:40|10914.9|10909.9|10914.9|10909.9|10914.9|10909.9|10914.8|10909.8|0
1736876750000|2025-01-14 17:45:50|10915.1|10910.1|10914.9|10909.9|10915.1|10910.1|10914.8|10909.8|1
1736876760000|2025-01-14 17:46:00|10914.8|10909.8|10915.1|10910.1|10915.1|10910.1|10914.8|10909.8|0
1736876770000|2025-01-14 17:46:10|10914.9|10909.9|10915.2|10910.2|10915.5|10910.5|10914.9|10909.9|0
1736876780000|2025-01-14 17:46:20|10915.4|10910.4|10915.7|10910.7|10915.8|10910.8|10915.4|10910.4|0
1736876790000|2025-01-14 17:46:30|10915.9|10910.9|10916|10911|10916.2|10911.2|10915.7|10910.7|2
1736876800000|2025-01-14 17:46:40|10916.2|10911.2|10916|10911|10916.4|10911.4|10915.9|10910.9|0
1736876810000|2025-01-14 17:46:50|10916.2|10911.2|10915.9|10910.9|10916.2|10911.2|10915.9|10910.9|0
1736876820000|2025-01-14 17:47:00|10916|10911|10916.2|10911.2|10916.2|10911.2|10915.9|10910.9|1
1736876830000|2025-01-14 17:47:10|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1736876840000|2025-01-14 17:47:20|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1736876850000|2025-01-14 17:47:30|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1736876860000|2025-01-14 17:47:40|10916.4|10911.4|10916.1|10911.1|10916.4|10911.4|10916.1|10911.1|0
1736876870000|2025-01-14 17:47:50|10916.3|10911.3|10916.4|10911.4|10916.6|10911.6|10915.9|10910.9|2
1736876880000|2025-01-14 17:48:00|10916.6|10911.6|10917|10912|10917.2|10912.2|10916.6|10911.6|1
1736876890000|2025-01-14 17:48:10|10917.2|10912.2|10916.9|10911.9|10917.3|10912.3|10916.7|10911.7|0
1736876900000|2025-01-14 17:48:20|10917.3|10912.3|10917.3|10912.3|10917.4|10912.4|10917.3|10912.3|1
1736876910000|2025-01-14 17:48:30|10917.1|10912.1|10917.3|10912.3|10917.3|10912.3|10917.1|10912.1|1
1736876920000|2025-01-14 17:48:40|10917.1|10912.1|10916.6|10911.6|10917.3|10912.3|10916.6|10911.6|0
1736876930000|2025-01-14 17:48:50|10916.7|10911.7|10916.7|10911.7|10916.9|10911.9|10916.5|10911.5|3
1736876940000|2025-01-14 17:49:00|10916.8|10911.8|10917.4|10912.4|10917.4|10912.4|10916.8|10911.8|0
1736876950000|2025-01-14 17:49:10|10917.2|10912.2|10916.7|10911.7|10917.2|10912.2|10916.7|10911.7|1
1736876960000|2025-01-14 17:49:20|10916.9|10911.9|10917.4|10912.4|10917.4|10912.4|10916.7|10911.7|2
1736876970000|2025-01-14 17:49:30|10917.3|10912.3|10917.6|10912.6|10917.6|10912.6|10917.3|10912.3|0
1736876980000|2025-01-14 17:49:40|10917.4|10912.4|10917.8|10912.8|10917.8|10912.8|10917.4|10912.4|0
1736876990000|2025-01-14 17:49:50|10918|10913|10917.9|10912.9|10918|10913|10917.9|10912.9|0
1736877000000|2025-01-14 17:50:00|10917.7|10912.7|10917.4|10912.4|10917.9|10912.9|10917.2|10912.2|1
1736877010000|2025-01-14 17:50:10|10917.2|10912.2|10917.4|10912.4|10917.8|10912.8|10917.2|10912.2|1
1736877020000|2025-01-14 17:50:20|10917.2|10912.2|10916.4|10911.4|10917.2|10912.2|10916.2|10911.2|2
1736877030000|2025-01-14 17:50:30|10916.2|10911.2|10915.9|10910.9|10916.4|10911.4|10915.9|10910.9|0
1736877040000|2025-01-14 17:50:40|10916|10911|10916|10911|10916|10911|10916|10911|2
1736877050000|2025-01-14 17:50:50|10916.2|10911.2|10916|10911|10916.2|10911.2|10915.9|10910.9|2
1736877060000|2025-01-14 17:51:00|10915.9|10910.9|10915.9|10910.9|10916.2|10911.2|10915.9|10910.9|0
1736877070000|2025-01-14 17:51:10|10915.6|10910.6|10915.2|10910.2|10915.6|10910.6|10915.2|10910.2|1
1736877080000|2025-01-14 17:51:20|10915.4|10910.4|10915.2|10910.2|10915.4|10910.4|10915.2|10910.2|0
1736877090000|2025-01-14 17:51:30|10915|10910|10914.4|10909.4|10915|10910|10914.4|10909.4|2
1736877100000|2025-01-14 17:51:40|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|10914.4|10909.4|2
1736877110000|2025-01-14 17:51:50|10914.4|10909.4|10914.5|10909.5|10914.5|10909.5|10914.4|10909.4|3
1736877120000|2025-01-14 17:52:00|10914.4|10909.4|10914.3|10909.3|10914.7|10909.7|10914.3|10909.3|0
1736877130000|2025-01-14 17:52:10|10914.2|10909.2|10914.3|10909.3|10914.3|10909.3|10914.2|10909.2|0
1736877150000|2025-01-14 17:52:30|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|0
1736877160000|2025-01-14 17:52:40|10914.3|10909.3|10914.2|10909.2|10914.3|10909.3|10914.2|10909.2|0
1736877180000|2025-01-14 17:53:00|10914|10909|10914.6|10909.6|10914.6|10909.6|10913.9|10908.9|1
1736877190000|2025-01-14 17:53:10|10914.8|10909.8|10914.2|10909.2|10914.9|10909.9|10914.2|10909.2|2
1736877200000|2025-01-14 17:53:20|10914.5|10909.5|10914.7|10909.7|10914.9|10909.9|10914.5|10909.5|0
1736877210000|2025-01-14 17:53:30|10914.8|10909.8|10914.7|10909.7|10914.8|10909.8|10914.5|10909.5|0
1736877220000|2025-01-14 17:53:40|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|0
1736877230000|2025-01-14 17:53:50|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|0
1736877240000|2025-01-14 17:54:00|10914.5|10909.5|10914.5|10909.5|10914.7|10909.7|10914.4|10909.4|0
1736877250000|2025-01-14 17:54:10|10914.4|10909.4|10913.9|10908.9|10914.4|10909.4|10913.9|10908.9|0
1736877260000|2025-01-14 17:54:20|10914|10909|10914.4|10909.4|10914.6|10909.6|10914|10909|30
1736877270000|2025-01-14 17:54:30|10914.6|10909.6|10914.9|10909.9|10915|10910|10914.6|10909.6|1
1736877280000|2025-01-14 17:54:40|10915|10910|10915|10910|10915|10910|10914.9|10909.9|2
1736877290000|2025-01-14 17:54:50|10915.2|10910.2|10915|10910|10915.2|10910.2|10914.9|10909.9|0
1736877300000|2025-01-14 17:55:00|10915.2|10910.2|10914.9|10909.9|10915.2|10910.2|10914.9|10909.9|1
1736877310000|2025-01-14 17:55:10|10915|10910|10914.4|10909.4|10915|10910|10914.4|10909.4|3
1736877330000|2025-01-14 17:55:30|10914.5|10909.5|10914|10909|10914.5|10909.5|10914|10909|0
1736877340000|2025-01-14 17:55:40|10914.2|10909.2|10914|10909|10914.2|10909.2|10913.9|10908.9|0
1736877350000|2025-01-14 17:55:50|10914.2|10909.2|10914|10909|10914.2|10909.2|10913.9|10908.9|0
1736877360000|2025-01-14 17:56:00|10914.2|10909.2|10914.3|10909.3|10914.4|10909.4|10914|10909|1
1736877370000|2025-01-14 17:56:10|10914.1|10909.1|10914.5|10909.5|10914.8|10909.8|10914.1|10909.1|3
1736877380000|2025-01-14 17:56:20|10914.7|10909.7|10915.1|10910.1|10915.1|10910.1|10914.5|10909.5|0
1736877390000|2025-01-14 17:56:30|10915.3|10910.3|10915.1|10910.1|10915.3|10910.3|10915.1|10910.1|3
1736877410000|2025-01-14 17:56:50|10915.4|10910.4|10915.3|10910.3|10915.4|10910.4|10915.3|10910.3|0
1736877420000|2025-01-14 17:57:00|10915.4|10910.4|10914.6|10909.6|10915.5|10910.5|10914.6|10909.6|3
1736877430000|2025-01-14 17:57:10|10914.7|10909.7|10914.5|10909.5|10914.7|10909.7|10914.5|10909.5|2
1736877440000|2025-01-14 17:57:20|10914.7|10909.7|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|1
1736877450000|2025-01-14 17:57:30|10914.5|10909.5|10914.4|10909.4|10914.7|10909.7|10914.4|10909.4|0
1736877460000|2025-01-14 17:57:40|10914.1|10909.1|10913.9|10908.9|10914.3|10909.3|10913.8|10908.8|3
1736877480000|2025-01-14 17:58:00|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|1
1736877490000|2025-01-14 17:58:10|10913.5|10908.5|10914.1|10909.1|10914.1|10909.1|10913.5|10908.5|48
1736877500000|2025-01-14 17:58:20|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.7|10908.7|17
1736877510000|2025-01-14 17:58:30|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10913.9|10908.9|0
1736877520000|2025-01-14 17:58:40|10914|10909|10913.7|10908.7|10914|10909|10913.7|10908.7|13
1736877530000|2025-01-14 17:58:50|10913.8|10908.8|10914|10909|10914|10909|10913.7|10908.7|6
1736877540000|2025-01-14 17:59:00|10913.8|10908.8|10914|10909|10914|10909|10913.8|10908.8|9
1736877550000|2025-01-14 17:59:10|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|0
1736877560000|2025-01-14 17:59:20|10914|10909|10913.7|10908.7|10914|10909|10913.7|10908.7|14
1736877570000|2025-01-14 17:59:30|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|3
1736877580000|2025-01-14 17:59:40|10913.7|10908.7|10913.8|10908.8|10914|10909|10913.7|10908.7|0
1736877590000|2025-01-14 17:59:50|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|0
1736877600000|2025-01-14 18:00:00|10913.8|10908.8|10914.4|10909.4|10914.4|10909.4|10913.7|10908.7|4
1736877610000|2025-01-14 18:00:10|10914.6|10909.6|10914.6|10909.6|10914.8|10909.8|10914.6|10909.6|6
1736877620000|2025-01-14 18:00:20|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|8
1736877630000|2025-01-14 18:00:30|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|3
1736877640000|2025-01-14 18:00:40|10914.3|10909.3|10913.6|10908.6|10914.3|10909.3|10913.6|10908.6|0
1736877650000|2025-01-14 18:00:50|10913.8|10908.8|10914.1|10909.1|10914.3|10909.3|10913.8|10908.8|0
1736877660000|2025-01-14 18:01:00|10913.8|10908.8|10913.9|10908.9|10914|10909|10913.6|10908.6|0
1736877670000|2025-01-14 18:01:10|10914|10909|10914.1|10909.1|10914.3|10909.3|10914|10909|1
1736877680000|2025-01-14 18:01:20|10914.3|10909.3|10914.1|10909.1|10914.3|10909.3|10914.1|10909.1|0
1736877690000|2025-01-14 18:01:30|10913.9|10908.9|10913.6|10908.6|10914|10909|10913.6|10908.6|2
1736877700000|2025-01-14 18:01:40|10913.8|10908.8|10913.3|10908.3|10913.8|10908.8|10913.3|10908.3|4
1736877710000|2025-01-14 18:01:50|10913.2|10908.2|10913.2|10908.2|10913.2|10908.2|10913.2|10908.2|0
1736877720000|2025-01-14 18:02:00|10913.1|10908.1|10913.4|10908.4|10913.4|10908.4|10912.9|10907.9|2
1736877730000|2025-01-14 18:02:10|10913.3|10908.3|10913.3|10908.3|10913.5|10908.5|10913.3|10908.3|1
1736877740000|2025-01-14 18:02:20|10913.2|10908.2|10913.5|10908.5|10913.5|10908.5|10913.2|10908.2|0
1736877750000|2025-01-14 18:02:30|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|10913.4|10908.4|0
1736877760000|2025-01-14 18:02:40|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|0
1736877770000|2025-01-14 18:02:50|10913.3|10908.3|10912.8|10907.8|10913.4|10908.4|10912.6|10907.6|2
1736877780000|2025-01-14 18:03:00|10913|10908|10912.9|10907.9|10913.1|10908.1|10912.9|10907.9|0
1736877790000|2025-01-14 18:03:10|10912.8|10907.8|10912.9|10907.9|10912.9|10907.9|10912.8|10907.8|2
1736877800000|2025-01-14 18:03:20|10913|10908|10912.6|10907.6|10913|10908|10912.4|10907.4|0
1736877810000|2025-01-14 18:03:30|10912.4|10907.4|10912.4|10907.4|10912.6|10907.6|10912.4|10907.4|0
1736877820000|2025-01-14 18:03:40|10912.6|10907.6|10911.9|10906.9|10912.6|10907.6|10911.9|10906.9|0
1736877830000|2025-01-14 18:03:50|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|0
1736877840000|2025-01-14 18:04:00|10911.9|10906.9|10911.9|10906.9|10912.1|10907.1|10911.9|10906.9|0
1736877850000|2025-01-14 18:04:10|10911.7|10906.7|10911.6|10906.6|10911.7|10906.7|10911.4|10906.4|0
1736877870000|2025-01-14 18:04:30|10911.8|10906.8|10911.1|10906.1|10911.8|10906.8|10910.9|10905.9|2
1736877880000|2025-01-14 18:04:40|10910.9|10905.9|10911.1|10906.1|10911.1|10906.1|10910.9|10905.9|0
1736877900000|2025-01-14 18:05:00|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|1
1736877910000|2025-01-14 18:05:10|10910.9|10905.9|10911.1|10906.1|10911.1|10906.1|10910.9|10905.9|0
1736877920000|2025-01-14 18:05:20|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|0
1736877930000|2025-01-14 18:05:30|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10911.3|10906.3|0
1736877940000|2025-01-14 18:05:40|10911.3|10906.3|10911.3|10906.3|10911.4|10906.4|10911.1|10906.1|0
1736877950000|2025-01-14 18:05:50|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.3|10906.3|1
1736877960000|2025-01-14 18:06:00|10911.6|10906.6|10912|10907|10912|10907|10911.3|10906.3|1
1736877970000|2025-01-14 18:06:10|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|0
1736877980000|2025-01-14 18:06:20|10911.7|10906.7|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|15
1736877990000|2025-01-14 18:06:30|10911.7|10906.7|10911.4|10906.4|10911.7|10906.7|10911.4|10906.4|2
1736878000000|2025-01-14 18:06:40|10911.3|10906.3|10911.4|10906.4|10911.6|10906.6|10911.3|10906.3|0
1736878010000|2025-01-14 18:06:50|10911.6|10906.6|10911.2|10906.2|10911.6|10906.6|10911.2|10906.2|1
1736878020000|2025-01-14 18:07:00|10911.1|10906.1|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|2
1736878030000|2025-01-14 18:07:10|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|1
1736878040000|2025-01-14 18:07:20|10911.1|10906.1|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|0
1736878050000|2025-01-14 18:07:30|10911.1|10906.1|10910.4|10905.4|10911.1|10906.1|10910.4|10905.4|1
1736878060000|2025-01-14 18:07:40|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1736878070000|2025-01-14 18:07:50|10910.4|10905.4|10910.3|10905.3|10910.4|10905.4|10910.3|10905.3|0
1736878080000|2025-01-14 18:08:00|10910.6|10905.6|10911.8|10906.8|10912.1|10907.1|10910.6|10905.6|17
1736878090000|2025-01-14 18:08:10|10911.6|10906.6|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|0
1736878100000|2025-01-14 18:08:20|10911.7|10906.7|10911.1|10906.1|10911.7|10906.7|10911.1|10906.1|0
1736878110000|2025-01-14 18:08:30|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|0
1736878120000|2025-01-14 18:08:40|10911.6|10906.6|10912|10907|10912|10907|10911.6|10906.6|0
1736878130000|2025-01-14 18:08:50|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.1|10907.1|0
1736878140000|2025-01-14 18:09:00|10912.1|10907.1|10912.4|10907.4|10912.4|10907.4|10912.1|10907.1|7
1736878150000|2025-01-14 18:09:10|10912.8|10907.8|10912.4|10907.4|10912.8|10907.8|10912.4|10907.4|2
1736878160000|2025-01-14 18:09:20|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|0
1736878170000|2025-01-14 18:09:30|10912.4|10907.4|10912.8|10907.8|10912.9|10907.9|10912.4|10907.4|2
1736878180000|2025-01-14 18:09:40|10912.9|10907.9|10912.8|10907.8|10913.1|10908.1|10912.6|10907.6|3
1736878190000|2025-01-14 18:09:50|10912.6|10907.6|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1736878200000|2025-01-14 18:10:00|10912.8|10907.8|10913.1|10908.1|10913.1|10908.1|10912.6|10907.6|0
1736878210000|2025-01-14 18:10:10|10912.9|10907.9|10913.1|10908.1|10913.1|10908.1|10912.9|10907.9|0
1736878220000|2025-01-14 18:10:20|10912.9|10907.9|10913.3|10908.3|10913.4|10908.4|10912.9|10907.9|9
1736878230000|2025-01-14 18:10:30|10913.2|10908.2|10912.9|10907.9|10913.3|10908.3|10912.9|10907.9|0
1736878240000|2025-01-14 18:10:40|10912.8|10907.8|10912.6|10907.6|10912.8|10907.8|10912.6|10907.6|0
1736878250000|2025-01-14 18:10:50|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|0
1736878260000|2025-01-14 18:11:00|10912.5|10907.5|10912.5|10907.5|10912.5|10907.5|10912.5|10907.5|0
1736878270000|2025-01-14 18:11:10|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|0
1736878280000|2025-01-14 18:11:20|10912.3|10907.3|10911.9|10906.9|10912.3|10907.3|10911.8|10906.8|15
1736878290000|2025-01-14 18:11:30|10912.1|10907.1|10911.4|10906.4|10912.1|10907.1|10911.4|10906.4|4
1736878300000|2025-01-14 18:11:40|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10911.3|10906.3|0
1736878310000|2025-01-14 18:11:50|10911.3|10906.3|10911.4|10906.4|10911.4|10906.4|10911.3|10906.3|2
1736878320000|2025-01-14 18:12:00|10911.5|10906.5|10911.6|10906.6|10911.8|10906.8|10911.5|10906.5|0
1736878330000|2025-01-14 18:12:10|10911.8|10906.8|10911.9|10906.9|10911.9|10906.9|10911.6|10906.6|2
1736878350000|2025-01-14 18:12:30|10912.1|10907.1|10911.6|10906.6|10912.1|10907.1|10911.6|10906.6|1
1736878360000|2025-01-14 18:12:40|10911.4|10906.4|10911.1|10906.1|10911.4|10906.4|10911.1|10906.1|1
1736878370000|2025-01-14 18:12:50|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|0
1736878380000|2025-01-14 18:13:00|10911.3|10906.3|10911.6|10906.6|10911.6|10906.6|10911.1|10906.1|0
1736878390000|2025-01-14 18:13:10|10911.3|10906.3|10911.1|10906.1|10911.3|10906.3|10911.1|10906.1|1
1736878400000|2025-01-14 18:13:20|10910.9|10905.9|10911.1|10906.1|10911.1|10906.1|10910.8|10905.8|0
1736878410000|2025-01-14 18:13:30|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|1
1736878420000|2025-01-14 18:13:40|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|0
1736878430000|2025-01-14 18:13:50|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|5
1736878440000|2025-01-14 18:14:00|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|1
1736878460000|2025-01-14 18:14:20|10910.8|10905.8|10910.8|10905.8|10911.1|10906.1|10910.7|10905.7|3
1736878470000|2025-01-14 18:14:30|10910.7|10905.7|10910.8|10905.8|10910.8|10905.8|10910.7|10905.7|1
1736878480000|2025-01-14 18:14:40|10911.1|10906.1|10910.8|10905.8|10911.1|10906.1|10910.8|10905.8|5
1736878490000|2025-01-14 18:14:50|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|0
1736878500000|2025-01-14 18:15:00|10911.1|10906.1|10911.3|10906.3|10912.1|10907.1|10911.1|10906.1|2
1736878510000|2025-01-14 18:15:10|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|0
1736878520000|2025-01-14 18:15:20|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.2|10906.2|2
1736878530000|2025-01-14 18:15:30|10911.2|10906.2|10911.1|10906.1|10911.2|10906.2|10910.9|10905.9|0
1736878540000|2025-01-14 18:15:40|10910.8|10905.8|10910.9|10905.9|10910.9|10905.9|10910.8|10905.8|3
1736878550000|2025-01-14 18:15:50|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|0
1736878560000|2025-01-14 18:16:00|10911.3|10906.3|10911.5|10906.5|10911.5|10906.5|10911.2|10906.2|1
1736878570000|2025-01-14 18:16:10|10911.6|10906.6|10911.6|10906.6|10911.8|10906.8|10911.6|10906.6|1
1736878580000|2025-01-14 18:16:20|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|3
1736878590000|2025-01-14 18:16:30|10911.5|10906.5|10910.8|10905.8|10911.6|10906.6|10910.7|10905.7|0
1736878600000|2025-01-14 18:16:40|10911|10906|10910.6|10905.6|10911.1|10906.1|10910.6|10905.6|0
1736878610000|2025-01-14 18:16:50|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|0
1736878620000|2025-01-14 18:17:00|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|0
1736878630000|2025-01-14 18:17:10|10909.7|10904.7|10909.6|10904.6|10909.8|10904.8|10909.3|10904.3|5
1736878640000|2025-01-14 18:17:20|10910.1|10905.1|10910.6|10905.6|10910.6|10905.6|10910.1|10905.1|3
1736878650000|2025-01-14 18:17:30|10910.4|10905.4|10910.2|10905.2|10910.6|10905.6|10910.2|10905.2|0
1736878660000|2025-01-14 18:17:40|10910.1|10905.1|10910.2|10905.2|10910.3|10905.3|10910.1|10905.1|0
1736878670000|2025-01-14 18:17:50|10910.3|10905.3|10910.6|10905.6|10910.6|10905.6|10910.3|10905.3|1
1736878680000|2025-01-14 18:18:00|10910.8|10905.8|10910.6|10905.6|10910.8|10905.8|10910.6|10905.6|2
1736878720000|2025-01-14 18:18:40|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1736878730000|2025-01-14 18:18:50|10910.4|10905.4|10909.9|10904.9|10910.4|10905.4|10909.9|10904.9|0
1736878740000|2025-01-14 18:19:00|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|0
1736878750000|2025-01-14 18:19:10|10909.6|10904.6|10909.8|10904.8|10909.8|10904.8|10909.4|10904.4|2
1736878760000|2025-01-14 18:19:20|10910|10905|10909.8|10904.8|10910|10905|10909.7|10904.7|0
1736878770000|2025-01-14 18:19:30|10909.6|10904.6|10909.6|10904.6|10909.8|10904.8|10909.6|10904.6|0
1736878780000|2025-01-14 18:19:40|10909.8|10904.8|10909.7|10904.7|10909.9|10904.9|10909.6|10904.6|0
1736878790000|2025-01-14 18:19:50|10909.4|10904.4|10909.1|10904.1|10909.6|10904.6|10909.1|10904.1|0
1736878800000|2025-01-14 18:20:00|10909.3|10904.3|10909.4|10904.4|10909.4|10904.4|10909.1|10904.1|0
1736878810000|2025-01-14 18:20:10|10909.6|10904.6|10909.8|10904.8|10909.9|10904.9|10909.6|10904.6|6
1736878820000|2025-01-14 18:20:20|10909.9|10904.9|10910|10905|10910|10905|10909.9|10904.9|1
1736878830000|2025-01-14 18:20:30|10910.1|10905.1|10910.4|10905.4|10910.6|10905.6|10910.1|10905.1|0
1736878840000|2025-01-14 18:20:40|10910.3|10905.3|10910.1|10905.1|10910.3|10905.3|10910.1|10905.1|0
1736878850000|2025-01-14 18:20:50|10909.9|10904.9|10910.1|10905.1|10910.1|10905.1|10909.6|10904.6|1
1736878860000|2025-01-14 18:21:00|10909.9|10904.9|10910.4|10905.4|10910.6|10905.6|10909.9|10904.9|0
1736878870000|2025-01-14 18:21:10|10910.6|10905.6|10910.9|10905.9|10911|10906|10910.6|10905.6|0
1736878880000|2025-01-14 18:21:20|10910.7|10905.7|10910.7|10905.7|10910.8|10905.8|10910.7|10905.7|0
1736878890000|2025-01-14 18:21:30|10910.9|10905.9|10910.9|10905.9|10911.1|10906.1|10910.8|10905.8|0
1736878900000|2025-01-14 18:21:40|10911.1|10906.1|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|0
1736878910000|2025-01-14 18:21:50|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.4|10906.4|0
1736878920000|2025-01-14 18:22:00|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|10911.3|10906.3|0
1736878930000|2025-01-14 18:22:10|10911.8|10906.8|10912.3|10907.3|10912.3|10907.3|10911.7|10906.7|3
1736878940000|2025-01-14 18:22:20|10912.2|10907.2|10912.2|10907.2|10912.3|10907.3|10912.2|10907.2|0
1736878950000|2025-01-14 18:22:30|10912.3|10907.3|10912|10907|10912.3|10907.3|10912|10907|0
1736878960000|2025-01-14 18:22:40|10912.1|10907.1|10911.8|10906.8|10912.1|10907.1|10911.8|10906.8|0
1736878970000|2025-01-14 18:22:50|10911.9|10906.9|10911.8|10906.8|10911.9|10906.9|10911.8|10906.8|0
1736878980000|2025-01-14 18:23:00|10911.9|10906.9|10911.4|10906.4|10911.9|10906.9|10911.3|10906.3|0
1736878990000|2025-01-14 18:23:10|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.4|10906.4|0
1736879000000|2025-01-14 18:23:20|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.4|10906.4|0
1736879010000|2025-01-14 18:23:30|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|0
1736879020000|2025-01-14 18:23:40|10911.2|10906.2|10910.9|10905.9|10911.2|10906.2|10910.9|10905.9|0
1736879030000|2025-01-14 18:23:50|10911.1|10906.1|10910.9|10905.9|10911.1|10906.1|10910.9|10905.9|0
1736879040000|2025-01-14 18:24:00|10910.8|10905.8|10910.9|10905.9|10910.9|10905.9|10910.8|10905.8|1
1736879060000|2025-01-14 18:24:20|10911.1|10906.1|10910.8|10905.8|10911.1|10906.1|10910.8|10905.8|1
1736879080000|2025-01-14 18:24:40|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|0
1736879090000|2025-01-14 18:24:50|10910.5|10905.5|10910.7|10905.7|10910.7|10905.7|10910.5|10905.5|0
1736879100000|2025-01-14 18:25:00|10910.5|10905.5|10910.3|10905.3|10910.5|10905.5|10910.3|10905.3|0
1736879110000|2025-01-14 18:25:10|10910.1|10905.1|10910.3|10905.3|10910.3|10905.3|10910.1|10905.1|0
1736879120000|2025-01-14 18:25:20|10910.2|10905.2|10910.3|10905.3|10910.3|10905.3|10910.2|10905.2|1
1736879130000|2025-01-14 18:25:30|10910.6|10905.6|10910.4|10905.4|10910.6|10905.6|10910.4|10905.4|0
1736879150000|2025-01-14 18:25:50|10910.1|10905.1|10910.3|10905.3|10910.3|10905.3|10910.1|10905.1|0
1736879160000|2025-01-14 18:26:00|10910.6|10905.6|10910.8|10905.8|10911|10906|10910.4|10905.4|0
1736879170000|2025-01-14 18:26:10|10911|10906|10910.7|10905.7|10911|10906|10910.7|10905.7|2
1736879180000|2025-01-14 18:26:20|10910.8|10905.8|10911|10906|10911|10906|10910.7|10905.7|0
1736879190000|2025-01-14 18:26:30|10911.1|10906.1|10911.4|10906.4|10911.4|10906.4|10911.1|10906.1|2
1736879200000|2025-01-14 18:26:40|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|0
1736879220000|2025-01-14 18:27:00|10911.5|10906.5|10909.1|10904.1|10911.5|10906.5|10909.1|10904.1|7
1736879230000|2025-01-14 18:27:10|10908.8|10903.8|10908.9|10903.9|10908.9|10903.9|10908.7|10903.7|4
1736879240000|2025-01-14 18:27:20|10908.8|10903.8|10908.9|10903.9|10908.9|10903.9|10908.8|10903.8|1
1736879250000|2025-01-14 18:27:30|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|0
1736879260000|2025-01-14 18:27:40|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|1
1736879270000|2025-01-14 18:27:50|10908.9|10903.9|10908.1|10903.1|10908.9|10903.9|10907.9|10902.9|19
1736879280000|2025-01-14 18:28:00|10908.3|10903.3|10908.4|10903.4|10908.4|10903.4|10908.3|10903.3|3
1736879290000|2025-01-14 18:28:10|10908.6|10903.6|10908.6|10903.6|10908.6|10903.6|10908.4|10903.4|0
1736879300000|2025-01-14 18:28:20|10908.4|10903.4|10908.3|10903.3|10908.4|10903.4|10908.3|10903.3|0
1736879310000|2025-01-14 18:28:30|10908.1|10903.1|10907.4|10902.4|10908.1|10903.1|10907.3|10902.3|3
1736879320000|2025-01-14 18:28:40|10907.6|10902.6|10906.9|10901.9|10907.6|10902.6|10906.9|10901.9|3
1736879330000|2025-01-14 18:28:50|10906.8|10901.8|10906.9|10901.9|10907.1|10902.1|10906.8|10901.8|2
1736879340000|2025-01-14 18:29:00|10907.1|10902.1|10907.1|10902.1|10907.6|10902.6|10906.9|10901.9|7
1736879350000|2025-01-14 18:29:10|10907.2|10902.2|10907.4|10902.4|10907.6|10902.6|10907.2|10902.2|1
1736879360000|2025-01-14 18:29:20|10907.3|10902.3|10907.4|10902.4|10907.4|10902.4|10907.3|10902.3|0
1736879370000|2025-01-14 18:29:30|10907.3|10902.3|10907.4|10902.4|10907.4|10902.4|10907.3|10902.3|1
1736879380000|2025-01-14 18:29:40|10907.3|10902.3|10907.3|10902.3|10907.3|10902.3|10907.3|10902.3|0
1736879390000|2025-01-14 18:29:50|10907.1|10902.1|10907.3|10902.3|10907.4|10902.4|10907.1|10902.1|0
1736879400000|2025-01-14 18:30:00|10907.2|10902.2|10907.2|10902.2|10907.3|10902.3|10907.2|10902.2|1
1736879410000|2025-01-14 18:30:10|10906.9|10901.9|10906.4|10901.4|10906.9|10901.9|10906.3|10901.3|3
1736879420000|2025-01-14 18:30:20|10906.3|10901.3|10905.8|10900.8|10906.4|10901.4|10905.8|10900.8|3
1736879430000|2025-01-14 18:30:30|10905.7|10900.7|10905.9|10900.9|10906.1|10901.1|10905.7|10900.7|0
1736879440000|2025-01-14 18:30:40|10905.8|10900.8|10905.9|10900.9|10906.1|10901.1|10905.8|10900.8|0
1736879450000|2025-01-14 18:30:50|10905.8|10900.8|10906.2|10901.2|10906.2|10901.2|10905.8|10900.8|0
1736879460000|2025-01-14 18:31:00|10906.1|10901.1|10906.2|10901.2|10906.3|10901.3|10905.8|10900.8|0
1736879470000|2025-01-14 18:31:10|10906.3|10901.3|10906.6|10901.6|10906.8|10901.8|10906.3|10901.3|0
1736879480000|2025-01-14 18:31:20|10906.7|10901.7|10906.8|10901.8|10906.8|10901.8|10906.7|10901.7|2
1736879490000|2025-01-14 18:31:30|10907|10902|10907.3|10902.3|10907.4|10902.4|10906.8|10901.8|0
1736879500000|2025-01-14 18:31:40|10907|10902|10907.2|10902.2|10907.3|10902.3|10907|10902|3
1736879510000|2025-01-14 18:31:50|10907|10902|10906.8|10901.8|10907|10902|10906.8|10901.8|1
1736879520000|2025-01-14 18:32:00|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|1
1736879530000|2025-01-14 18:32:10|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|10906.6|10901.6|0
1736879550000|2025-01-14 18:32:30|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|2
1736879560000|2025-01-14 18:32:40|10906.9|10901.9|10906.7|10901.7|10906.9|10901.9|10906.5|10901.5|0
1736879570000|2025-01-14 18:32:50|10906.5|10901.5|10906.9|10901.9|10906.9|10901.9|10906.3|10901.3|1
1736879580000|2025-01-14 18:33:00|10907.2|10902.2|10907.1|10902.1|10907.2|10902.2|10906.9|10901.9|0
1736879590000|2025-01-14 18:33:10|10907.3|10902.3|10907|10902|10907.3|10902.3|10907|10902|0
1736879600000|2025-01-14 18:33:20|10907.2|10902.2|10907.3|10902.3|10907.5|10902.5|10907.2|10902.2|1
1736879610000|2025-01-14 18:33:30|10907.4|10902.4|10907.3|10902.3|10907.4|10902.4|10907.3|10902.3|0
1736879630000|2025-01-14 18:33:50|10907.1|10902.1|10907.3|10902.3|10907.3|10902.3|10907.1|10902.1|0
1736879640000|2025-01-14 18:34:00|||||||||1
1736879650000|2025-01-14 18:34:10|10907.1|10902.1|10907.3|10902.3|10907.3|10902.3|10907.1|10902.1|0
1736879660000|2025-01-14 18:34:20|10907.1|10902.1|10906.8|10901.8|10907.3|10902.3|10906.8|10901.8|0
1736879670000|2025-01-14 18:34:30|10906.9|10901.9|10906.8|10901.8|10906.9|10901.9|10906.8|10901.8|1
1736879680000|2025-01-14 18:34:40|10906.9|10901.9|10906.8|10901.8|10906.9|10901.9|10906.8|10901.8|1
1736879690000|2025-01-14 18:34:50|10906.6|10901.6|10905.8|10900.8|10906.6|10901.6|10905.8|10900.8|0
1736879710000|2025-01-14 18:35:10|10905.6|10900.6|10905.6|10900.6|10905.8|10900.8|10905.6|10900.6|1
1736879720000|2025-01-14 18:35:20|10905.4|10900.4|10904.9|10899.9|10905.4|10900.4|10904.9|10899.9|8
1736879730000|2025-01-14 18:35:30|10905.1|10900.1|10904.8|10899.8|10905.1|10900.1|10904.8|10899.8|11
1736879740000|2025-01-14 18:35:40|10904.4|10899.4|10904.5|10899.5|10904.5|10899.5|10904.3|10899.3|5
1736879750000|2025-01-14 18:35:50|10904.3|10899.3|10904.3|10899.3|10904.4|10899.4|10904.3|10899.3|23
1736879760000|2025-01-14 18:36:00|10904.1|10899.1|10904|10899|10904.1|10899.1|10903.8|10898.8|1
1736879770000|2025-01-14 18:36:10|10903.8|10898.8|10904.1|10899.1|10904.3|10899.3|10903.8|10898.8|3
1736879780000|2025-01-14 18:36:20|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|2
1736879790000|2025-01-14 18:36:30|10903.8|10898.8|10903.3|10898.3|10903.8|10898.8|10903.3|10898.3|30
1736879800000|2025-01-14 18:36:40|10903.4|10898.4|10903.3|10898.3|10903.4|10898.4|10903.3|10898.3|23
1736879810000|2025-01-14 18:36:50|10903.1|10898.1|10902.9|10897.9|10903.3|10898.3|10902.9|10897.9|41
1736879820000|2025-01-14 18:37:00|10902.6|10897.6|10903.1|10898.1|10903.1|10898.1|10902.4|10897.4|30
1736879830000|2025-01-14 18:37:10|10902.9|10897.9|10902.9|10897.9|10903.1|10898.1|10902.9|10897.9|7
1736879840000|2025-01-14 18:37:20|10903.1|10898.1|10902.1|10897.1|10903.1|10898.1|10901.9|10896.9|6
1736879850000|2025-01-14 18:37:30|10902.3|10897.3|10902.6|10897.6|10903.1|10898.1|10902.1|10897.1|10
1736879860000|2025-01-14 18:37:40|10902.4|10897.4|10902.4|10897.4|10902.6|10897.6|10902.3|10897.3|5
1736879870000|2025-01-14 18:37:50|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|10
1736879880000|2025-01-14 18:38:00|10902.4|10897.4|10902.9|10897.9|10903.1|10898.1|10902.3|10897.3|5
1736879890000|2025-01-14 18:38:10|10902.7|10897.7|10902.2|10897.2|10902.7|10897.7|10902.2|10897.2|0
1736879910000|2025-01-14 18:38:30|10902|10897|10902|10897|10902|10897|10902|10897|3
1736879920000|2025-01-14 18:38:40|10901.9|10896.9|10901.7|10896.7|10902.1|10897.1|10901.7|10896.7|14
1736879930000|2025-01-14 18:38:50|10902|10897|10901.8|10896.8|10902.2|10897.2|10901.8|10896.8|50
1736879940000|2025-01-14 18:39:00|10902|10897|10902|10897|10902|10897|10901.8|10896.8|0
1736879950000|2025-01-14 18:39:10|10901.8|10896.8|10901.8|10896.8|10902|10897|10901.8|10896.8|1
1736879960000|2025-01-14 18:39:20|10902|10897|10902.2|10897.2|10902.2|10897.2|10901.8|10896.8|5
1736879970000|2025-01-14 18:39:30|10902|10897|10902|10897|10902|10897|10902|10897|0
1736879980000|2025-01-14 18:39:40|10901.8|10896.8|10901.2|10896.2|10901.8|10896.8|10901.2|10896.2|8
1736879990000|2025-01-14 18:39:50|10901|10896|10901|10896|10901|10896|10901|10896|1
1736880010000|2025-01-14 18:40:10|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|0
1736880020000|2025-01-14 18:40:20|10901|10896|10900.8|10895.8|10901|10896|10900.7|10895.7|7
1736880030000|2025-01-14 18:40:30|10901|10896|10900.5|10895.5|10901.3|10896.3|10900.5|10895.5|23
1736880040000|2025-01-14 18:40:40|10900.7|10895.7|10900.8|10895.8|10900.8|10895.8|10900.5|10895.5|20
1736880050000|2025-01-14 18:40:50|10900.7|10895.7|10900.5|10895.5|10901.2|10896.2|10900.5|10895.5|20
1736880060000|2025-01-14 18:41:00|10900.7|10895.7|10901.2|10896.2|10901.2|10896.2|10900.5|10895.5|49
1736880070000|2025-01-14 18:41:10|10901|10896|10900.6|10895.6|10901.1|10896.1|10900.6|10895.6|33
1736880080000|2025-01-14 18:41:20|10900.8|10895.8|10901.4|10896.4|10901.5|10896.5|10900.7|10895.7|35
1736880090000|2025-01-14 18:41:30|10901.6|10896.6|10902|10897|10902.5|10897.5|10901.6|10896.6|10
1736880100000|2025-01-14 18:41:40|10902.2|10897.2|10902.4|10897.4|10902.5|10897.5|10902.1|10897.1|24
1736880110000|2025-01-14 18:41:50|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|8
1736880120000|2025-01-14 18:42:00|10902.2|10897.2|10901.7|10896.7|10902.2|10897.2|10901.7|10896.7|13
1736880130000|2025-01-14 18:42:10|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|7
1736880140000|2025-01-14 18:42:20|10902|10897|10902|10897|10902|10897|10902|10897|1
1736880150000|2025-01-14 18:42:30|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|1
1736880160000|2025-01-14 18:42:40|10901.7|10896.7|10899.6|10894.6|10901.7|10896.7|10899.6|10894.6|13
1736880170000|2025-01-14 18:42:50|10899.8|10894.8|10900.3|10895.3|10900.3|10895.3|10899.5|10894.5|3
1736880180000|2025-01-14 18:43:00|10900.5|10895.5|10900|10895|10900.5|10895.5|10900|10895|0
1736880190000|2025-01-14 18:43:10|10900.1|10895.1|10900.2|10895.2|10900.2|10895.2|10900|10895|0
1736880200000|2025-01-14 18:43:20|10900.3|10895.3|10900.5|10895.5|10900.8|10895.8|10900.3|10895.3|4
1736880210000|2025-01-14 18:43:30|10900.4|10895.4|10901.5|10896.5|10901.5|10896.5|10900.4|10895.4|3
1736880220000|2025-01-14 18:43:40|10901.3|10896.3|10900.7|10895.7|10901.3|10896.3|10900.7|10895.7|2
1736880230000|2025-01-14 18:43:50|10900.6|10895.6|10900.9|10895.9|10900.9|10895.9|10900.6|10895.6|24
1736880240000|2025-01-14 18:44:00|10901|10896|10901.2|10896.2|10901.3|10896.3|10901|10896|2
1736880250000|2025-01-14 18:44:10|10901.3|10896.3|10901|10896|10901.3|10896.3|10901|10896|2
1736880260000|2025-01-14 18:44:20|10901.2|10896.2|10901|10896|10901.3|10896.3|10901|10896|1
1736880290000|2025-01-14 18:44:50|10900.8|10895.8|10901.2|10896.2|10901.4|10896.4|10900.8|10895.8|0
1736880300000|2025-01-14 18:45:00|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.2|10896.2|0
1736880310000|2025-01-14 18:45:10|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1736880320000|2025-01-14 18:45:20|10901.3|10896.3|10902.3|10897.3|10902.3|10897.3|10901.3|10896.3|2
1736880330000|2025-01-14 18:45:30|10902.4|10897.4|10901.7|10896.7|10902.4|10897.4|10901.5|10896.5|0
1736880340000|2025-01-14 18:45:40|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.5|10896.5|2
1736880350000|2025-01-14 18:45:50|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.5|10896.5|0
1736880360000|2025-01-14 18:46:00|10901.4|10896.4|10901.6|10896.6|10901.8|10896.8|10901.4|10896.4|0
1736880370000|2025-01-14 18:46:10|10901.8|10896.8|10901.8|10896.8|10901.9|10896.9|10901.8|10896.8|0
1736880380000|2025-01-14 18:46:20|10902.1|10897.1|10902.8|10897.8|10902.8|10897.8|10902.1|10897.1|3
1736880390000|2025-01-14 18:46:30|10902.6|10897.6|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1736880400000|2025-01-14 18:46:40|10902.7|10897.7|10902.1|10897.1|10902.7|10897.7|10902|10897|0
1736880420000|2025-01-14 18:47:00|10902|10897|10901.5|10896.5|10902.2|10897.2|10901.5|10896.5|0
1736880430000|2025-01-14 18:47:10|10901.4|10896.4|10901.3|10896.3|10901.4|10896.4|10901.2|10896.2|2
1736880440000|2025-01-14 18:47:20|10901|10896|10901.3|10896.3|10901.3|10896.3|10901|10896|0
1736880450000|2025-01-14 18:47:30|10901.2|10896.2|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|0
1736880460000|2025-01-14 18:47:40|10901.5|10896.5|10901.5|10896.5|10901.7|10896.7|10901.5|10896.5|0
1736880480000|2025-01-14 18:48:00|10901.3|10896.3|10901.7|10896.7|10901.7|10896.7|10901.1|10896.1|2
1736880490000|2025-01-14 18:48:10|10901.8|10896.8|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|2
1736880500000|2025-01-14 18:48:20|10902|10897|10902|10897|10902.1|10897.1|10901.9|10896.9|1
1736880510000|2025-01-14 18:48:30|10901.9|10896.9|10901.2|10896.2|10901.9|10896.9|10901|10896|0
1736880520000|2025-01-14 18:48:40|10901|10896|10901.1|10896.1|10901.1|10896.1|10901|10896|0
1736880530000|2025-01-14 18:48:50|10901|10896|10901|10896|10901.1|10896.1|10901|10896|0
1736880540000|2025-01-14 18:49:00|10900.9|10895.9|10901.3|10896.3|10901.5|10896.5|10900.9|10895.9|0
1736880550000|2025-01-14 18:49:10|10901.2|10896.2|10901.3|10896.3|10901.3|10896.3|10901.2|10896.2|0
1736880570000|2025-01-14 18:49:30|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10900.9|10895.9|1
1736880580000|2025-01-14 18:49:40|10901.2|10896.2|10901|10896|10901.3|10896.3|10901|10896|0
1736880590000|2025-01-14 18:49:50|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901|10896|1
1736880600000|2025-01-14 18:50:00|10901.3|10896.3|10901.4|10896.4|10901.7|10896.7|10901.2|10896.2|1
1736880610000|2025-01-14 18:50:10|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.4|10896.4|0
1736880620000|2025-01-14 18:50:20|10901.7|10896.7|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|0
1736880630000|2025-01-14 18:50:30|10902|10897|10901.7|10896.7|10902|10897|10901.7|10896.7|0
1736880640000|2025-01-14 18:50:40|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|0
1736880650000|2025-01-14 18:50:50|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1736880660000|2025-01-14 18:51:00|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|0
1736880670000|2025-01-14 18:51:10|10901.5|10896.5|10901.6|10896.6|10901.7|10896.7|10901.5|10896.5|0
1736880680000|2025-01-14 18:51:20|10902|10897|10901.7|10896.7|10902|10897|10901.6|10896.6|2
1736880690000|2025-01-14 18:51:30|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.3|10896.3|1
1736880720000|2025-01-14 18:52:00|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.5|10896.5|2
1736880730000|2025-01-14 18:52:10|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|12
1736880740000|2025-01-14 18:52:20|10901.8|10896.8|10901.9|10896.9|10902.2|10897.2|10901.8|10896.8|2
1736880750000|2025-01-14 18:52:30|10901.8|10896.8|10902|10897|10902.3|10897.3|10901.8|10896.8|5
1736880760000|2025-01-14 18:52:40|10902.1|10897.1|10902.2|10897.2|10902.3|10897.3|10902.1|10897.1|3
1736880770000|2025-01-14 18:52:50|10902|10897|10902|10897|10902.1|10897.1|10902|10897|0
1736880780000|2025-01-14 18:53:00|10901.9|10896.9|10902.8|10897.8|10902.8|10897.8|10901.9|10896.9|13
1736880790000|2025-01-14 18:53:10|10902.5|10897.5|10902.4|10897.4|10902.5|10897.5|10902.4|10897.4|15
1736880800000|2025-01-14 18:53:20|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.3|10897.3|2
1736880810000|2025-01-14 18:53:30|10902.7|10897.7|10903.1|10898.1|10903.3|10898.3|10902.7|10897.7|3
1736880820000|2025-01-14 18:53:40|10903.3|10898.3|10902.9|10897.9|10903.3|10898.3|10902.9|10897.9|0
1736880830000|2025-01-14 18:53:50|10902.8|10897.8|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|8
1736880840000|2025-01-14 18:54:00|10902.4|10897.4|10902.3|10897.3|10902.5|10897.5|10902|10897|10
1736880850000|2025-01-14 18:54:10|10902.5|10897.5|10902.8|10897.8|10902.8|10897.8|10902.3|10897.3|0
1736880860000|2025-01-14 18:54:20|10902.7|10897.7|10903|10898|10903.1|10898.1|10902.3|10897.3|7
1736880870000|2025-01-14 18:54:30|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10902.9|10897.9|0
1736880880000|2025-01-14 18:54:40|10902.9|10897.9|10902.8|10897.8|10903.1|10898.1|10902.8|10897.8|0
1736880890000|2025-01-14 18:54:50|10902.2|10897.2|10901.8|10896.8|10902.2|10897.2|10901.8|10896.8|11
1736880900000|2025-01-14 18:55:00|10902|10897|10901.7|10896.7|10902|10897|10901.7|10896.7|0
1736880910000|2025-01-14 18:55:10|10901.8|10896.8|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1736880930000|2025-01-14 18:55:30|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|0
1736880940000|2025-01-14 18:55:40|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1736880950000|2025-01-14 18:55:50|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|0
1736880960000|2025-01-14 18:56:00|10901.3|10896.3|10901.7|10896.7|10901.8|10896.8|10901|10896|0
1736880970000|2025-01-14 18:56:10|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1736880980000|2025-01-14 18:56:20|10901.8|10896.8|10901.9|10896.9|10902.2|10897.2|10901.8|10896.8|2
1736880990000|2025-01-14 18:56:30|10901.8|10896.8|10902.2|10897.2|10902.3|10897.3|10901.8|10896.8|0
1736881000000|2025-01-14 18:56:40|10902|10897|10902|10897|10902|10897|10902|10897|0
1736881010000|2025-01-14 18:56:50|10902.1|10897.1|10902.2|10897.2|10902.2|10897.2|10902|10897|2
1736881020000|2025-01-14 18:57:00|10902|10897|10901.8|10896.8|10902|10897|10901.7|10896.7|0
1736881030000|2025-01-14 18:57:10|10901.7|10896.7|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|0
1736881040000|2025-01-14 18:57:20|10901.7|10896.7|10901.8|10896.8|10901.8|10896.8|10901.7|10896.7|0
1736881050000|2025-01-14 18:57:30|10901.7|10896.7|10901.8|10896.8|10902.1|10897.1|10901.7|10896.7|5
1736881060000|2025-01-14 18:57:40|10901.7|10896.7|10900.8|10895.8|10901.8|10896.8|10900.8|10895.8|0
1736881070000|2025-01-14 18:57:50|10900.7|10895.7|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736881080000|2025-01-14 18:58:00|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.7|10895.7|0
1736881100000|2025-01-14 18:58:20|10901.1|10896.1|10901.2|10896.2|10901.3|10896.3|10901|10896|0
1736881110000|2025-01-14 18:58:30|10901|10896|10901.2|10896.2|10901.2|10896.2|10901|10896|0
1736881120000|2025-01-14 18:58:40|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1736881140000|2025-01-14 18:59:00|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901|10896|0
1736881150000|2025-01-14 18:59:10|10901|10896|10901.3|10896.3|10901.3|10896.3|10901|10896|4
1736881160000|2025-01-14 18:59:20|10901.5|10896.5|10901.3|10896.3|10901.5|10896.5|10901.2|10896.2|0
1736881170000|2025-01-14 18:59:30|10901.2|10896.2|10901.3|10896.3|10901.3|10896.3|10901.2|10896.2|3
1736881180000|2025-01-14 18:59:40|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|0
1736881190000|2025-01-14 18:59:50|10901.3|10896.3|10900.8|10895.8|10901.3|10896.3|10900.7|10895.7|9
1736881200000|2025-01-14 19:00:00|10901.1|10896.1|10901.2|10896.2|10901.2|10896.2|10901.1|10896.1|2
1736881210000|2025-01-14 19:00:10|10901|10896|10901.2|10896.2|10901.5|10896.5|10901|10896|1
1736881220000|2025-01-14 19:00:20|10901|10896|10901.5|10896.5|10901.6|10896.6|10901|10896|5
1736881230000|2025-01-14 19:00:30|10901.7|10896.7|10901.3|10896.3|10901.7|10896.7|10900.8|10895.8|5
1736881250000|2025-01-14 19:00:50|10901|10896|10901.2|10896.2|10901.3|10896.3|10901|10896|0
1736881260000|2025-01-14 19:01:00|10901.5|10896.5|10901.8|10896.8|10901.9|10896.9|10901.4|10896.4|6
1736881270000|2025-01-14 19:01:10|10901.9|10896.9|10901.8|10896.8|10901.9|10896.9|10901.8|10896.8|0
1736881280000|2025-01-14 19:01:20|10902|10897|10902|10897|10902|10897|10902|10897|0
1736881290000|2025-01-14 19:01:30|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.3|10896.3|1
1736881300000|2025-01-14 19:01:40|10901.7|10896.7|10901.8|10896.8|10902|10897|10901.5|10896.5|1
1736881310000|2025-01-14 19:01:50|10901.7|10896.7|10901.7|10896.7|10901.8|10896.8|10901.7|10896.7|0
1736881320000|2025-01-14 19:02:00|10901.8|10896.8|10901.9|10896.9|10902.1|10897.1|10901.8|10896.8|0
1736881330000|2025-01-14 19:02:10|10902.1|10897.1|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|1
1736881340000|2025-01-14 19:02:20|10902|10897|10902.1|10897.1|10902.1|10897.1|10902|10897|0
1736881350000|2025-01-14 19:02:30|10902.2|10897.2|10901.8|10896.8|10902.4|10897.4|10901.8|10896.8|1
1736881360000|2025-01-14 19:02:40|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|4
1736881370000|2025-01-14 19:02:50|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.7|10896.7|2
1736881380000|2025-01-14 19:03:00|10901.8|10896.8|10901.1|10896.1|10901.8|10896.8|10901.1|10896.1|0
1736881390000|2025-01-14 19:03:10|10901.3|10896.3|10901.1|10896.1|10901.3|10896.3|10900.9|10895.9|0
1736881410000|2025-01-14 19:03:30|10901|10896|10901.2|10896.2|10901.2|10896.2|10901|10896|2
1736881420000|2025-01-14 19:03:40|10900.8|10895.8|10901|10896|10901|10896|10900.8|10895.8|0
1736881430000|2025-01-14 19:03:50|10900.8|10895.8|10900.8|10895.8|10901|10896|10900.8|10895.8|0
1736881440000|2025-01-14 19:04:00|10901|10896|10900.7|10895.7|10901|10896|10900.5|10895.5|3
1736881450000|2025-01-14 19:04:10|10900.9|10895.9|10900.8|10895.8|10900.9|10895.9|10900.8|10895.8|2
1736881460000|2025-01-14 19:04:20|10901|10896|10901|10896|10901|10896|10900.8|10895.8|7
1736881470000|2025-01-14 19:04:30|10900.9|10895.9|10901.6|10896.6|10901.6|10896.6|10900.9|10895.9|8
1736881480000|2025-01-14 19:04:40|10901.8|10896.8|10901.8|10896.8|10901.9|10896.9|10901.7|10896.7|0
1736881490000|2025-01-14 19:04:50|10901.7|10896.7|10901.8|10896.8|10902.1|10897.1|10901.7|10896.7|12
1736881500000|2025-01-14 19:05:00|10902|10897|10902.2|10897.2|10902.2|10897.2|10902|10897|0
1736881510000|2025-01-14 19:05:10|10902.3|10897.3|10902.1|10897.1|10902.3|10897.3|10902.1|10897.1|0
1736881520000|2025-01-14 19:05:20|10902.2|10897.2|10902.3|10897.3|10902.3|10897.3|10902.2|10897.2|0
1736881530000|2025-01-14 19:05:30|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|0
1736881540000|2025-01-14 19:05:40|10902|10897|10902.2|10897.2|10902.2|10897.2|10902|10897|0
1736881550000|2025-01-14 19:05:50|10902.4|10897.4|10902.8|10897.8|10902.8|10897.8|10902.2|10897.2|1
1736881560000|2025-01-14 19:06:00|10902.6|10897.6|10901.8|10896.8|10902.6|10897.6|10901.8|10896.8|1
1736881570000|2025-01-14 19:06:10|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1736881590000|2025-01-14 19:06:30|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|6
1736881600000|2025-01-14 19:06:40|10901.3|10896.3|10900.5|10895.5|10901.3|10896.3|10900.3|10895.3|4
1736881610000|2025-01-14 19:06:50|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1736881620000|2025-01-14 19:07:00|10900.2|10895.2|10900.3|10895.3|10900.5|10895.5|10900.2|10895.2|0
1736881630000|2025-01-14 19:07:10|10900.5|10895.5|10900.7|10895.7|10900.7|10895.7|10900.5|10895.5|2
1736881640000|2025-01-14 19:07:20|10900.4|10895.4|10900.3|10895.3|10900.6|10895.6|10900.2|10895.2|0
1736881660000|2025-01-14 19:07:40|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.2|10895.2|5
1736881680000|2025-01-14 19:08:00|10900.5|10895.5|10900.7|10895.7|10900.8|10895.8|10900.5|10895.5|0
1736881690000|2025-01-14 19:08:10|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736881700000|2025-01-14 19:08:20|10900.3|10895.3|10900.3|10895.3|10900.5|10895.5|10900.3|10895.3|0
1736881710000|2025-01-14 19:08:30|10900.2|10895.2|10900.5|10895.5|10900.5|10895.5|10899.8|10894.8|1
1736881720000|2025-01-14 19:08:40|10900.8|10895.8|10900.8|10895.8|10901|10896|10900.8|10895.8|0
1736881730000|2025-01-14 19:08:50|10900.7|10895.7|10901.5|10896.5|10901.5|10896.5|10900.6|10895.6|7
1736881740000|2025-01-14 19:09:00|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|1
1736881750000|2025-01-14 19:09:10|10901.8|10896.8|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1736881760000|2025-01-14 19:09:20|10902|10897|10902|10897|10902|10897|10902|10897|0
1736881770000|2025-01-14 19:09:30|10901.8|10896.8|10901.5|10896.5|10902|10897|10901.5|10896.5|2
1736881790000|2025-01-14 19:09:50|10901.7|10896.7|10901.5|10896.5|10901.7|10896.7|10901.5|10896.5|0
1736881820000|2025-01-14 19:10:20|10901.3|10896.3|10901.3|10896.3|10901.5|10896.5|10901.3|10896.3|2
1736881830000|2025-01-14 19:10:30|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|1
1736881840000|2025-01-14 19:10:40|10901.3|10896.3|10901.5|10896.5|10901.5|10896.5|10901.3|10896.3|0
1736881850000|2025-01-14 19:10:50|10901.7|10896.7|10901.8|10896.8|10902|10897|10901.7|10896.7|0
1736881860000|2025-01-14 19:11:00|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|0
1736881870000|2025-01-14 19:11:10|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|0
1736881880000|2025-01-14 19:11:20|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|0
1736881900000|2025-01-14 19:11:40|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|0
1736881910000|2025-01-14 19:11:50|10902.3|10897.3|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|0
1736881920000|2025-01-14 19:12:00|10902.1|10897.1|10901.8|10896.8|10902.1|10897.1|10901.8|10896.8|0
1736881930000|2025-01-14 19:12:10|10902|10897|10902.5|10897.5|10902.5|10897.5|10902|10897|8
1736881940000|2025-01-14 19:12:20|10902.6|10897.6|10903|10898|10903|10898|10902.6|10897.6|0
1736881950000|2025-01-14 19:12:30|10902.9|10897.9|10903|10898|10903|10898|10902.8|10897.8|0
1736881960000|2025-01-14 19:12:40|10902.8|10897.8|10903.5|10898.5|10903.7|10898.7|10902.8|10897.8|0
1736881990000|2025-01-14 19:13:10|10903.3|10898.3|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736882000000|2025-01-14 19:13:20|10903.3|10898.3|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736882010000|2025-01-14 19:13:30|10903.8|10898.8|10903.5|10898.5|10903.8|10898.8|10903.5|10898.5|50
1736882020000|2025-01-14 19:13:40|10903.3|10898.3|10902.2|10897.2|10903.5|10898.5|10902.2|10897.2|4
1736882030000|2025-01-14 19:13:50|10901.8|10896.8|10902|10897|10902.2|10897.2|10901.6|10896.6|2
1736882040000|2025-01-14 19:14:00|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|1
1736882050000|2025-01-14 19:14:10|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|0
1736882060000|2025-01-14 19:14:20|10902|10897|10902|10897|10902|10897|10902|10897|0
1736882070000|2025-01-14 19:14:30|10901.9|10896.9|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|0
1736882080000|2025-01-14 19:14:40|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736882090000|2025-01-14 19:14:50|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|0
1736882100000|2025-01-14 19:15:00|10902.7|10897.7|10902.5|10897.5|10902.7|10897.7|10902.5|10897.5|1
1736882110000|2025-01-14 19:15:10|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736882120000|2025-01-14 19:15:20|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|1
1736882150000|2025-01-14 19:15:50|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|0
1736882160000|2025-01-14 19:16:00|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.3|10897.3|0
1736882170000|2025-01-14 19:16:10|10902.3|10897.3|10902.5|10897.5|10902.5|10897.5|10902.3|10897.3|0
1736882180000|2025-01-14 19:16:20|10902.3|10897.3|10902.2|10897.2|10902.3|10897.3|10902.2|10897.2|9
1736882190000|2025-01-14 19:16:30|10902|10897|10901.7|10896.7|10902|10897|10901.5|10896.5|12
1736882200000|2025-01-14 19:16:40|10901.6|10896.6|10901.7|10896.7|10901.7|10896.7|10901.6|10896.6|0
1736882210000|2025-01-14 19:16:50|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.7|10896.7|0
1736882220000|2025-01-14 19:17:00|10902|10897|10902.7|10897.7|10902.7|10897.7|10902|10897|2
1736882230000|2025-01-14 19:17:10|10902.8|10897.8|10902.7|10897.7|10902.8|10897.8|10902.7|10897.7|0
1736882240000|2025-01-14 19:17:20|10902.5|10897.5|10902.5|10897.5|10902.7|10897.7|10902.5|10897.5|0
1736882250000|2025-01-14 19:17:30|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|0
1736882280000|2025-01-14 19:18:00|10902|10897|10901.5|10896.5|10902|10897|10901.5|10896.5|4
1736882290000|2025-01-14 19:18:10|10901.7|10896.7|10901|10896|10901.7|10896.7|10901|10896|0
1736882300000|2025-01-14 19:18:20|10901.2|10896.2|10901.2|10896.2|10901.3|10896.3|10900.9|10895.9|0
1736882310000|2025-01-14 19:18:30|10901|10896|10901.1|10896.1|10901.1|10896.1|10901|10896|0
1736882320000|2025-01-14 19:18:40|10901|10896|10900.9|10895.9|10901.1|10896.1|10900.9|10895.9|0
1736882330000|2025-01-14 19:18:50|10900.7|10895.7|10900.9|10895.9|10901|10896|10900.7|10895.7|0
1736882340000|2025-01-14 19:19:00|10900.8|10895.8|10900.7|10895.7|10901.1|10896.1|10900.5|10895.5|2
1736882350000|2025-01-14 19:19:10|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.5|10895.5|1
1736882360000|2025-01-14 19:19:20|10900.5|10895.5|10900.2|10895.2|10900.7|10895.7|10900.2|10895.2|0
1736882370000|2025-01-14 19:19:30|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.4|10895.4|0
1736882380000|2025-01-14 19:19:40|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|0
1736882390000|2025-01-14 19:19:50|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.5|10895.5|0
1736882400000|2025-01-14 19:20:00|10900.7|10895.7|10900.7|10895.7|10900.8|10895.8|10900.5|10895.5|0
1736882410000|2025-01-14 19:20:10|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736882420000|2025-01-14 19:20:20|10900.9|10895.9|10901|10896|10901|10896|10900.9|10895.9|0
1736882430000|2025-01-14 19:20:30|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|1
1736882440000|2025-01-14 19:20:40|10900.7|10895.7|10900.9|10895.9|10900.9|10895.9|10900.5|10895.5|5
1736882450000|2025-01-14 19:20:50|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|1
1736882460000|2025-01-14 19:21:00|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|1
1736882480000|2025-01-14 19:21:20|10901.1|10896.1|10901|10896|10901.1|10896.1|10901|10896|1
1736882490000|2025-01-14 19:21:30|10900.9|10895.9|10901.2|10896.2|10901.2|10896.2|10900.9|10895.9|0
1736882510000|2025-01-14 19:21:50|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1736882520000|2025-01-14 19:22:00|10901.4|10896.4|10901|10896|10901.4|10896.4|10901|10896|3
1736882530000|2025-01-14 19:22:10|10900.8|10895.8|10900.2|10895.2|10900.8|10895.8|10900|10895|1
1736882540000|2025-01-14 19:22:20|||||||||2
1736882550000|2025-01-14 19:22:30|10900|10895|10900|10895|10900|10895|10900|10895|0
1736882560000|2025-01-14 19:22:40|10899.8|10894.8|10899.5|10894.5|10899.8|10894.8|10899.5|10894.5|4
1736882580000|2025-01-14 19:23:00|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|4
1736882590000|2025-01-14 19:23:10|10899.7|10894.7|10900.3|10895.3|10900.3|10895.3|10899.7|10894.7|1
1736882610000|2025-01-14 19:23:30|10900.6|10895.6|10900.3|10895.3|10900.6|10895.6|10900|10895|4
1736882620000|2025-01-14 19:23:40|10900.5|10895.5|10900.7|10895.7|10900.7|10895.7|10900.5|10895.5|1
1736882630000|2025-01-14 19:23:50|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736882640000|2025-01-14 19:24:00|10900.3|10895.3|10900|10895|10900.3|10895.3|10900|10895|1
1736882650000|2025-01-14 19:24:10|10899.7|10894.7|10900|10895|10900.2|10895.2|10899.7|10894.7|2
1736882660000|2025-01-14 19:24:20|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736882670000|2025-01-14 19:24:30|10899.8|10894.8|10899.7|10894.7|10899.8|10894.8|10899.7|10894.7|1
1736882680000|2025-01-14 19:24:40|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736882690000|2025-01-14 19:24:50|10899.6|10894.6|10899.1|10894.1|10899.7|10894.7|10898.7|10893.7|1
1736882700000|2025-01-14 19:25:00|10899.2|10894.2|10899|10894|10899.2|10894.2|10899|10894|0
1736882710000|2025-01-14 19:25:10|10899.1|10894.1|10899.1|10894.1|10899.2|10894.2|10899|10894|0
1736882720000|2025-01-14 19:25:20|10899|10894|10899|10894|10899|10894|10898.8|10893.8|0
1736882730000|2025-01-14 19:25:30|10899.2|10894.2|10899.2|10894.2|10899.4|10894.4|10899.1|10894.1|3
1736882740000|2025-01-14 19:25:40|10899.3|10894.3|10899.8|10894.8|10899.8|10894.8|10899.3|10894.3|2
1736882770000|2025-01-14 19:26:10|10899.5|10894.5|10899.7|10894.7|10899.7|10894.7|10899.5|10894.5|1
1736882780000|2025-01-14 19:26:20|10899.5|10894.5|10899.8|10894.8|10899.8|10894.8|10899.5|10894.5|0
1736882790000|2025-01-14 19:26:30|10899.7|10894.7|10900.2|10895.2|10900.3|10895.3|10899.7|10894.7|4
1736882800000|2025-01-14 19:26:40|10900.3|10895.3|10900|10895|10900.3|10895.3|10900|10895|0
1736882810000|2025-01-14 19:26:50|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736882820000|2025-01-14 19:27:00|10899.9|10894.9|10900.2|10895.2|10900.2|10895.2|10899.9|10894.9|1
1736882830000|2025-01-14 19:27:10|10900|10895|10900.2|10895.2|10900.2|10895.2|10900|10895|0
1736882840000|2025-01-14 19:27:20|10900.3|10895.3|10900.5|10895.5|10900.5|10895.5|10900.3|10895.3|0
1736882850000|2025-01-14 19:27:30|10900.7|10895.7|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736882860000|2025-01-14 19:27:40|10900.8|10895.8|10901.2|10896.2|10901.2|10896.2|10900.7|10895.7|0
1736882870000|2025-01-14 19:27:50|10901|10896|10900.8|10895.8|10901.1|10896.1|10900.7|10895.7|0
1736882880000|2025-01-14 19:28:00|10900.7|10895.7|10900.8|10895.8|10900.8|10895.8|10900.7|10895.7|0
1736882890000|2025-01-14 19:28:10|10901|10896|10900.8|10895.8|10901|10896|10900.7|10895.7|0
1736882910000|2025-01-14 19:28:30|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|0
1736882920000|2025-01-14 19:28:40|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736882930000|2025-01-14 19:28:50|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736882940000|2025-01-14 19:29:00|10900.5|10895.5|10900.7|10895.7|10900.7|10895.7|10900.5|10895.5|0
1736882950000|2025-01-14 19:29:10|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.2|10895.2|0
1736882960000|2025-01-14 19:29:20|10899.3|10894.3|10899.6|10894.6|10899.6|10894.6|10899.3|10894.3|1
1736882970000|2025-01-14 19:29:30|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|0
1736882980000|2025-01-14 19:29:40|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.7|10894.7|1
1736882990000|2025-01-14 19:29:50|10900.2|10895.2|10900|10895|10900.2|10895.2|10900|10895|0
1736883000000|2025-01-14 19:30:00|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736883010000|2025-01-14 19:30:10|10900|10895|10900|10895|10900|10895|10899.8|10894.8|0
1736883020000|2025-01-14 19:30:20|10899.9|10894.9|10899.8|10894.8|10900.2|10895.2|10899.8|10894.8|3
1736883030000|2025-01-14 19:30:30|10900|10895|10900|10895|10900|10895|10900|10895|0
1736883040000|2025-01-14 19:30:40|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|0
1736883050000|2025-01-14 19:30:50|10899.9|10894.9|10899.9|10894.9|10900|10895|10899.9|10894.9|0
1736883060000|2025-01-14 19:31:00|10899.8|10894.8|10900|10895|10900|10895|10899.8|10894.8|0
1736883070000|2025-01-14 19:31:10|10899.9|10894.9|10899.8|10894.8|10900.1|10895.1|10899.7|10894.7|0
1736883090000|2025-01-14 19:31:30|10900|10895|10899.8|10894.8|10900|10895|10899.8|10894.8|0
1736883100000|2025-01-14 19:31:40|10900|10895|10900|10895|10900|10895|10900|10895|0
1736883120000|2025-01-14 19:32:00|10899.9|10894.9|10899.8|10894.8|10900.1|10895.1|10899.7|10894.7|0
1736883130000|2025-01-14 19:32:10|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1736883150000|2025-01-14 19:32:30|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736883160000|2025-01-14 19:32:40|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736883170000|2025-01-14 19:32:50|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.3|10894.3|2
1736883180000|2025-01-14 19:33:00|10899.7|10894.7|10899|10894|10899.7|10894.7|10899|10894|0
1736883190000|2025-01-14 19:33:10|10899.1|10894.1|10899.2|10894.2|10899.2|10894.2|10899.1|10894.1|0
1736883200000|2025-01-14 19:33:20|10899|10894|10898.5|10893.5|10899|10894|10898.5|10893.5|26
1736883220000|2025-01-14 19:33:40|10898.3|10893.3|10898.3|10893.3|10898.5|10893.5|10898.3|10893.3|2
1736883230000|2025-01-14 19:33:50|10898.5|10893.5|10897.5|10892.5|10898.5|10893.5|10897.5|10892.5|4
1736883240000|2025-01-14 19:34:00|10897.3|10892.3|10897.5|10892.5|10897.5|10892.5|10897.2|10892.2|7
1736883250000|2025-01-14 19:34:10|10897.3|10892.3|10898|10893|10898.1|10893.1|10897.3|10892.3|7
1736883260000|2025-01-14 19:34:20|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1736883270000|2025-01-14 19:34:30|10898.2|10893.2|10898|10893|10898.2|10893.2|10897.9|10892.9|3
1736883280000|2025-01-14 19:34:40|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1736883300000|2025-01-14 19:35:00|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1736883310000|2025-01-14 19:35:10|10897.7|10892.7|10897.7|10892.7|10897.8|10892.8|10897.7|10892.7|2
1736883320000|2025-01-14 19:35:20|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897|10892|2
1736883330000|2025-01-14 19:35:30|||||||||2
1736883340000|2025-01-14 19:35:40|10897.4|10892.4|10897.5|10892.5|10897.6|10892.6|10897.4|10892.4|2
1736883360000|2025-01-14 19:36:00|10897.3|10892.3|10897.7|10892.7|10897.7|10892.7|10897.3|10892.3|1
1736883370000|2025-01-14 19:36:10|10897.5|10892.5|10896.8|10891.8|10897.7|10892.7|10896.7|10891.7|19
1736883380000|2025-01-14 19:36:20|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.7|10891.7|1
1736883390000|2025-01-14 19:36:30|10896.7|10891.7|10896.3|10891.3|10896.8|10891.8|10896.2|10891.2|4
1736883400000|2025-01-14 19:36:40|10896.2|10891.2|10895.3|10890.3|10896.2|10891.2|10895.3|10890.3|11
1736883410000|2025-01-14 19:36:50|10895.6|10890.6|10895.5|10890.5|10895.6|10890.6|10895.3|10890.3|0
1736883420000|2025-01-14 19:37:00|10895.7|10890.7|10895.5|10890.5|10896|10891|10895.3|10890.3|3
1736883430000|2025-01-14 19:37:10|10895.7|10890.7|10895.4|10890.4|10895.7|10890.7|10895.4|10890.4|1
1736883440000|2025-01-14 19:37:20|10895.6|10890.6|10896|10891|10896|10891|10895.6|10890.6|0
1736883450000|2025-01-14 19:37:30|10895.9|10890.9|10896.3|10891.3|10896.3|10891.3|10895.9|10890.9|7
1736883460000|2025-01-14 19:37:40|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.3|10891.3|0
1736883470000|2025-01-14 19:37:50|10896.3|10891.3|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|1
1736883480000|2025-01-14 19:38:00|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|2
1736883490000|2025-01-14 19:38:10|10895.9|10890.9|10896.3|10891.3|10896.3|10891.3|10895.9|10890.9|2
1736883500000|2025-01-14 19:38:20|10896.5|10891.5|10896.6|10891.6|10896.7|10891.7|10896.5|10891.5|1
1736883510000|2025-01-14 19:38:30|10896.5|10891.5|10895.8|10890.8|10896.5|10891.5|10895.8|10890.8|0
1736883520000|2025-01-14 19:38:40|10896|10891|10896|10891|10896|10891|10895.8|10890.8|0
1736883530000|2025-01-14 19:38:50|10895.8|10890.8|10895.5|10890.5|10896|10891|10895.5|10890.5|2
1736883540000|2025-01-14 19:39:00|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1736883550000|2025-01-14 19:39:10|10895.6|10890.6|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|11
1736883560000|2025-01-14 19:39:20|10895.6|10890.6|10895.9|10890.9|10896.1|10891.1|10895.4|10890.4|8
1736883570000|2025-01-14 19:39:30|||||||||2
1736883580000|2025-01-14 19:39:40|10896.1|10891.1|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|0
1736883590000|2025-01-14 19:39:50|10896.6|10891.6|10896.5|10891.5|10896.7|10891.7|10896.5|10891.5|0
1736883600000|2025-01-14 19:40:00|10896.7|10891.7|10897.3|10892.3|10897.3|10892.3|10896.7|10891.7|2
1736883610000|2025-01-14 19:40:10|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736883620000|2025-01-14 19:40:20|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|1
1736883640000|2025-01-14 19:40:40|10897.4|10892.4|10896.8|10891.8|10897.4|10892.4|10896.7|10891.7|4
1736883650000|2025-01-14 19:40:50|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|0
1736883660000|2025-01-14 19:41:00|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736883670000|2025-01-14 19:41:10|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736883680000|2025-01-14 19:41:20|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736883690000|2025-01-14 19:41:30|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736883700000|2025-01-14 19:41:40|10897.3|10892.3|10897|10892|10897.3|10892.3|10897|10892|0
1736883710000|2025-01-14 19:41:50|10897.1|10892.1|10897.2|10892.2|10897.4|10892.4|10897.1|10892.1|0
1736883720000|2025-01-14 19:42:00|10897.5|10892.5|10897.6|10892.6|10897.7|10892.7|10897.2|10892.2|0
1736883730000|2025-01-14 19:42:10|10897.8|10892.8|10897.9|10892.9|10898|10893|10897.7|10892.7|0
1736883760000|2025-01-14 19:42:40|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|1
1736883780000|2025-01-14 19:43:00|10897.8|10892.8|10897.8|10892.8|10898|10893|10897.8|10892.8|0
1736883790000|2025-01-14 19:43:10|10898|10893|10898|10893|10898|10893|10897.8|10892.8|0
1736883800000|2025-01-14 19:43:20|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|0
1736883810000|2025-01-14 19:43:30|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736883890000|2025-01-14 19:44:50|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.1|10892.1|2
1736883900000|2025-01-14 19:45:00|10897.3|10892.3|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736883910000|2025-01-14 19:45:10|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736883920000|2025-01-14 19:45:20|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|0
1736883940000|2025-01-14 19:45:40|10897.3|10892.3|10897.2|10892.2|10897.3|10892.3|10897.2|10892.2|1
1736883960000|2025-01-14 19:46:00|10897.3|10892.3|10897.2|10892.2|10897.4|10892.4|10897.1|10892.1|3
1736883970000|2025-01-14 19:46:10|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736883990000|2025-01-14 19:46:30|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|1
1736884000000|2025-01-14 19:46:40|10897.3|10892.3|10897.1|10892.1|10897.4|10892.4|10897|10892|4
1736884020000|2025-01-14 19:47:00|10896.9|10891.9|10896.9|10891.9|10897.2|10892.2|10896.9|10891.9|1
1736884040000|2025-01-14 19:47:20|10897.2|10892.2|10896.7|10891.7|10897.2|10892.2|10896.7|10891.7|1
1736884050000|2025-01-14 19:47:30|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|3
1736884080000|2025-01-14 19:48:00|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736884090000|2025-01-14 19:48:10|10896.7|10891.7|10896.9|10891.9|10897.2|10892.2|10896.7|10891.7|2
1736884100000|2025-01-14 19:48:20|10897.2|10892.2|10896.8|10891.8|10897.2|10892.2|10896.8|10891.8|0
1736884110000|2025-01-14 19:48:30|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.4|10891.4|5
1736884120000|2025-01-14 19:48:40|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.7|10891.7|0
1736884130000|2025-01-14 19:48:50|10897.1|10892.1|10897.2|10892.2|10897.8|10892.8|10897.1|10892.1|4
1736884140000|2025-01-14 19:49:00|10897|10892|10897.2|10892.2|10897.2|10892.2|10897|10892|0
1736884150000|2025-01-14 19:49:10|10897.3|10892.3|10897.6|10892.6|10897.6|10892.6|10897.2|10892.2|0
1736884160000|2025-01-14 19:49:20|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.4|10892.4|0
1736884170000|2025-01-14 19:49:30|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1736884180000|2025-01-14 19:49:40|10897.6|10892.6|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1736884190000|2025-01-14 19:49:50|10897.6|10892.6|10898.5|10893.5|10898.6|10893.6|10897.6|10892.6|16
1736884200000|2025-01-14 19:50:00|10898.3|10893.3|10897.7|10892.7|10898.3|10893.3|10897.7|10892.7|7
1736884210000|2025-01-14 19:50:10|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.7|10892.7|6
1736884230000|2025-01-14 19:50:30|10897.7|10892.7|10897.5|10892.5|10897.8|10892.8|10897.5|10892.5|0
1736884240000|2025-01-14 19:50:40|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736884250000|2025-01-14 19:50:50|||||||||2
1736884260000|2025-01-14 19:51:00|10898.2|10893.2|10898.3|10893.3|10898.3|10893.3|10898.2|10893.2|6
1736884270000|2025-01-14 19:51:10|10898.2|10893.2|10899.2|10894.2|10899.2|10894.2|10898.2|10893.2|6
1736884280000|2025-01-14 19:51:20|10899|10894|10898.9|10893.9|10899|10894|10898.7|10893.7|0
1736884290000|2025-01-14 19:51:30|10899|10894|10899.6|10894.6|10899.7|10894.7|10899|10894|2
1736884300000|2025-01-14 19:51:40|10899.5|10894.5|10899.4|10894.4|10899.8|10894.8|10899.4|10894.4|10
1736884310000|2025-01-14 19:51:50|10899.5|10894.5|10899.8|10894.8|10899.8|10894.8|10899.5|10894.5|2
1736884320000|2025-01-14 19:52:00|10900.2|10895.2|10900.3|10895.3|10900.3|10895.3|10900.2|10895.2|6
1736884330000|2025-01-14 19:52:10|||||||||1
1736884340000|2025-01-14 19:52:20|10900.6|10895.6|10900.5|10895.5|10900.7|10895.7|10900.4|10895.4|1
1736884350000|2025-01-14 19:52:30|10900.4|10895.4|10900.4|10895.4|10900.7|10895.7|10900.4|10895.4|0
1736884360000|2025-01-14 19:52:40|10900.7|10895.7|10900.8|10895.8|10900.8|10895.8|10900.7|10895.7|1
1736884390000|2025-01-14 19:53:10|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|3
1736884400000|2025-01-14 19:53:20|10900.5|10895.5|10900.5|10895.5|10900.6|10895.6|10900.4|10895.4|1
1736884410000|2025-01-14 19:53:30|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|0
1736884420000|2025-01-14 19:53:40|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10899.9|10894.9|9
1736884430000|2025-01-14 19:53:50|10900.6|10895.6|10900.8|10895.8|10900.8|10895.8|10900.6|10895.6|0
1736884440000|2025-01-14 19:54:00|10901|10896|10901.3|10896.3|10901.3|10896.3|10901|10896|6
1736884450000|2025-01-14 19:54:10|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.3|10896.3|29
1736884460000|2025-01-14 19:54:20|10901.7|10896.7|10901.8|10896.8|10902|10897|10901.7|10896.7|0
1736884470000|2025-01-14 19:54:30|10902|10897|10901.8|10896.8|10902|10897|10901.8|10896.8|1
1736884480000|2025-01-14 19:54:40|10902|10897|10902|10897|10902|10897|10901.8|10896.8|4
1736884490000|2025-01-14 19:54:50|10902.3|10897.3|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|0
1736884500000|2025-01-14 19:55:00|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|1
1736884510000|2025-01-14 19:55:10|10901.8|10896.8|10902.3|10897.3|10902.3|10897.3|10901.8|10896.8|2
1736884520000|2025-01-14 19:55:20|10902.5|10897.5|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|0
1736884530000|2025-01-14 19:55:30|10902.8|10897.8|10902.4|10897.4|10902.8|10897.8|10902.3|10897.3|5
1736884540000|2025-01-14 19:55:40|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|4
1736884550000|2025-01-14 19:55:50|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|2
1736884560000|2025-01-14 19:56:00|10903|10898|10903|10898|10903|10898|10903|10898|10
1736884570000|2025-01-14 19:56:10|10903.2|10898.2|10903.3|10898.3|10903.5|10898.5|10903.2|10898.2|5
1736884580000|2025-01-14 19:56:20|10902.8|10897.8|10902.8|10897.8|10903.2|10898.2|10902.8|10897.8|4
1736884590000|2025-01-14 19:56:30|10903|10898|10903.3|10898.3|10903.3|10898.3|10903|10898|0
1736884600000|2025-01-14 19:56:40|10903.5|10898.5|10903.3|10898.3|10903.8|10898.8|10903.3|10898.3|4
1736884610000|2025-01-14 19:56:50|10903.2|10898.2|10903|10898|10903.3|10898.3|10903|10898|1
1736884620000|2025-01-14 19:57:00|10902.8|10897.8|10903.5|10898.5|10903.5|10898.5|10902.8|10897.8|2
1736884630000|2025-01-14 19:57:10|10903.7|10898.7|10903.5|10898.5|10903.7|10898.7|10903.3|10898.3|2
1736884640000|2025-01-14 19:57:20|10903.7|10898.7|10903.5|10898.5|10903.7|10898.7|10903.5|10898.5|0
1736884650000|2025-01-14 19:57:30|10903.3|10898.3|10903.3|10898.3|10903.5|10898.5|10902.9|10897.9|8
1736884660000|2025-01-14 19:57:40|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1736884670000|2025-01-14 19:57:50|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|6
1736884680000|2025-01-14 19:58:00|10903.5|10898.5|10903|10898|10903.7|10898.7|10902.8|10897.8|5
1736884690000|2025-01-14 19:58:10|10903.2|10898.2|10902.3|10897.3|10903.2|10898.2|10902.3|10897.3|5
1736884700000|2025-01-14 19:58:20|10902.5|10897.5|10902.5|10897.5|10902.7|10897.7|10902.3|10897.3|2
1736884710000|2025-01-14 19:58:30|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|0
1736884720000|2025-01-14 19:58:40|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|0
1736884730000|2025-01-14 19:58:50|10902.7|10897.7|10902.8|10897.8|10902.8|10897.8|10902.7|10897.7|5
1736884740000|2025-01-14 19:59:00|10902.9|10897.9|10903.5|10898.5|10903.5|10898.5|10902.9|10897.9|5
1736884750000|2025-01-14 19:59:10|10903.7|10898.7|10903.7|10898.7|10903.8|10898.8|10903.5|10898.5|0
1736884760000|2025-01-14 19:59:20|10903.5|10898.5|10903.3|10898.3|10903.7|10898.7|10902.8|10897.8|2
1736884770000|2025-01-14 19:59:30|10903.2|10898.2|10903.3|10898.3|10903.3|10898.3|10903|10898|2
1736884780000|2025-01-14 19:59:40|10903.2|10898.2|10902.9|10897.9|10903.2|10898.2|10902.9|10897.9|34
1736884790000|2025-01-14 19:59:50|10902.6|10897.6|10901.9|10896.9|10902.8|10897.8|10901.5|10896.5|180
1736884800000|2025-01-14 20:00:00|10901.7|10896.7|10901|10896|10901.7|10896.7|10901|10896|0
1736884810000|2025-01-14 20:00:10|10901.1|10896.1|10901.7|10896.7|10901.7|10896.7|10901.1|10896.1|1
1736884820000|2025-01-14 20:00:20|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.7|10896.7|0
1736884830000|2025-01-14 20:00:30|10901.8|10896.8|10901.4|10896.4|10901.8|10896.8|10901.4|10896.4|10
1736884840000|2025-01-14 20:00:40|10901.2|10896.2|10901.3|10896.3|10901.4|10896.4|10901|10896|2
1736884850000|2025-01-14 20:00:50|10901.2|10896.2|10900.5|10895.5|10901.2|10896.2|10900.5|10895.5|4
1736884860000|2025-01-14 20:01:00|10900.4|10895.4|10900|10895|10900.4|10895.4|10899.9|10894.9|1
1736884870000|2025-01-14 20:01:10|10900.1|10895.1|10900.2|10895.2|10900.2|10895.2|10899.9|10894.9|0
1736884880000|2025-01-14 20:01:20|10900.3|10895.3|10900.7|10895.7|10900.8|10895.8|10900.2|10895.2|0
1736884890000|2025-01-14 20:01:30|10900.8|10895.8|10900.5|10895.5|10900.8|10895.8|10900.5|10895.5|0
1736884900000|2025-01-14 20:01:40|10900.7|10895.7|10901.4|10896.4|10901.4|10896.4|10900.7|10895.7|4
1736884910000|2025-01-14 20:01:50|10901.2|10896.2|10901.3|10896.3|10901.3|10896.3|10901.2|10896.2|0
1736884930000|2025-01-14 20:02:10|10901.4|10896.4|10901.3|10896.3|10901.7|10896.7|10901.3|10896.3|0
1736884940000|2025-01-14 20:02:20|10901.1|10896.1|10900.9|10895.9|10901.2|10896.2|10900.9|10895.9|1
1736884950000|2025-01-14 20:02:30|10901|10896|10901.7|10896.7|10901.8|10896.8|10901|10896|2
1736884960000|2025-01-14 20:02:40|10901.8|10896.8|10902.4|10897.4|10902.4|10897.4|10901.7|10896.7|0
1736884970000|2025-01-14 20:02:50|10902.7|10897.7|10902.6|10897.6|10902.7|10897.7|10902.4|10897.4|0
1736884980000|2025-01-14 20:03:00|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.1|10897.1|1
1736884990000|2025-01-14 20:03:10|10902.5|10897.5|10901.9|10896.9|10902.7|10897.7|10901.9|10896.9|8
1736885000000|2025-01-14 20:03:20|10902.2|10897.2|10901.7|10896.7|10902.2|10897.2|10901.7|10896.7|0
1736885010000|2025-01-14 20:03:30|10901.8|10896.8|10901.9|10896.9|10902.1|10897.1|10901.7|10896.7|0
1736885020000|2025-01-14 20:03:40|10901.7|10896.7|10901.4|10896.4|10901.7|10896.7|10901.2|10896.2|0
1736885030000|2025-01-14 20:03:50|10901.2|10896.2|10900.9|10895.9|10901.2|10896.2|10900.9|10895.9|0
1736885040000|2025-01-14 20:04:00|10901.1|10896.1|10901.4|10896.4|10901.4|10896.4|10901.1|10896.1|0
1736885050000|2025-01-14 20:04:10|10901.7|10896.7|10901.2|10896.2|10901.7|10896.7|10901|10896|1
1736885060000|2025-01-14 20:04:20|10901.3|10896.3|10901.2|10896.2|10901.3|10896.3|10901.2|10896.2|2
1736885070000|2025-01-14 20:04:30|10901.3|10896.3|10901.7|10896.7|10901.7|10896.7|10901.3|10896.3|0
1736885080000|2025-01-14 20:04:40|10902.2|10897.2|10902.2|10897.2|10902.3|10897.3|10901.9|10896.9|0
1736885090000|2025-01-14 20:04:50|10902.3|10897.3|10902.8|10897.8|10902.8|10897.8|10902.3|10897.3|4
1736885100000|2025-01-14 20:05:00|10902.7|10897.7|10902.4|10897.4|10902.8|10897.8|10902.4|10897.4|0
1736885110000|2025-01-14 20:05:10|10902.2|10897.2|10902|10897|10902.4|10897.4|10902|10897|1
1736885120000|2025-01-14 20:05:20|10902.2|10897.2|10902|10897|10902.2|10897.2|10902|10897|0
1736885130000|2025-01-14 20:05:30|10901.9|10896.9|10901.8|10896.8|10901.9|10896.9|10901.5|10896.5|1
1736885140000|2025-01-14 20:05:40|10901.7|10896.7|10902.2|10897.2|10902.2|10897.2|10901.7|10896.7|0
1736885150000|2025-01-14 20:05:50|10902|10897|10901.7|10896.7|10902|10897|10901.7|10896.7|0
1736885160000|2025-01-14 20:06:00|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.4|10896.4|1
1736885170000|2025-01-14 20:06:10|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1736885180000|2025-01-14 20:06:20|10901.2|10896.2|10901.8|10896.8|10901.8|10896.8|10901.2|10896.2|4
1736885190000|2025-01-14 20:06:30|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|0
1736885200000|2025-01-14 20:06:40|10901.4|10896.4|10901.5|10896.5|10901.7|10896.7|10901.4|10896.4|0
1736885210000|2025-01-14 20:06:50|10901.6|10896.6|10901.6|10896.6|10901.7|10896.7|10901.4|10896.4|2
1736885220000|2025-01-14 20:07:00|10901.7|10896.7|10902.1|10897.1|10902.3|10897.3|10901.2|10896.2|1
1736885230000|2025-01-14 20:07:10|10902.3|10897.3|10902.2|10897.2|10902.3|10897.3|10901.9|10896.9|1
1736885240000|2025-01-14 20:07:20|10901.9|10896.9|10902.3|10897.3|10902.3|10897.3|10901.9|10896.9|0
1736885250000|2025-01-14 20:07:30|10902.7|10897.7|10902.4|10897.4|10902.8|10897.8|10902.4|10897.4|0
1736885260000|2025-01-14 20:07:40|10902.6|10897.6|10902.2|10897.2|10902.6|10897.6|10902.2|10897.2|0
1736885270000|2025-01-14 20:07:50|10902.3|10897.3|10902.7|10897.7|10902.8|10897.8|10902.3|10897.3|35
1736885280000|2025-01-14 20:08:00|10902.3|10897.3|10902.3|10897.3|10902.5|10897.5|10902.2|10897.2|7
1736885290000|2025-01-14 20:08:10|10902.2|10897.2|10901.9|10896.9|10902.3|10897.3|10901.9|10896.9|2
1736885300000|2025-01-14 20:08:20|10902|10897|10902.3|10897.3|10902.3|10897.3|10902|10897|0
1736885310000|2025-01-14 20:08:30|10902.2|10897.2|10902.3|10897.3|10902.3|10897.3|10902.2|10897.2|0
1736885320000|2025-01-14 20:08:40|10902.2|10897.2|10902.2|10897.2|10902.3|10897.3|10902.2|10897.2|1
1736885330000|2025-01-14 20:08:50|10902|10897|10901.9|10896.9|10902.2|10897.2|10901.9|10896.9|1
1736885350000|2025-01-14 20:09:10|10901.7|10896.7|10901.9|10896.9|10901.9|10896.9|10901.7|10896.7|0
1736885360000|2025-01-14 20:09:20|10901.7|10896.7|10902|10897|10902.3|10897.3|10901.7|10896.7|1
1736885370000|2025-01-14 20:09:30|10901.9|10896.9|10902|10897|10902.2|10897.2|10901.9|10896.9|0
1736885380000|2025-01-14 20:09:40|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|3
1736885390000|2025-01-14 20:09:50|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.5|10896.5|1
1736885400000|2025-01-14 20:10:00|10901.8|10896.8|10901.9|10896.9|10901.9|10896.9|10901.7|10896.7|2
1736885410000|2025-01-14 20:10:10|10902.1|10897.1|10902.2|10897.2|10902.2|10897.2|10902|10897|0
1736885420000|2025-01-14 20:10:20|10902|10897|10902.3|10897.3|10902.3|10897.3|10902|10897|0
1736885430000|2025-01-14 20:10:30|10902.4|10897.4|10902.3|10897.3|10902.4|10897.4|10902.2|10897.2|2
1736885440000|2025-01-14 20:10:40|10902|10897|10901.9|10896.9|10902.2|10897.2|10901.9|10896.9|1
1736885450000|2025-01-14 20:10:50|10902.1|10897.1|10902|10897|10902.1|10897.1|10902|10897|0
1736885460000|2025-01-14 20:11:00|10901.9|10896.9|10902|10897|10902.2|10897.2|10901.9|10896.9|0
1736885470000|2025-01-14 20:11:10|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|0
1736885490000|2025-01-14 20:11:30|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.7|10896.7|0
1736885500000|2025-01-14 20:11:40|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1736885510000|2025-01-14 20:11:50|10901.7|10896.7|10902.7|10897.7|10902.7|10897.7|10901.7|10896.7|1
1736885520000|2025-01-14 20:12:00|10902.5|10897.5|10902.7|10897.7|10902.7|10897.7|10902.4|10897.4|3
1736885530000|2025-01-14 20:12:10|10902.4|10897.4|10902.9|10897.9|10903|10898|10902.4|10897.4|0
1736885540000|2025-01-14 20:12:20|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|0
1736885550000|2025-01-14 20:12:30|10902.5|10897.5|10902.4|10897.4|10902.7|10897.7|10902.4|10897.4|2
1736885560000|2025-01-14 20:12:40|10902.7|10897.7|10902.4|10897.4|10902.7|10897.7|10902.4|10897.4|0
1736885580000|2025-01-14 20:13:00|10902.6|10897.6|10902.9|10897.9|10903.6|10898.6|10902.6|10897.6|7
1736885630000|2025-01-14 20:13:50|10903|10898|10903.2|10898.2|10903.2|10898.2|10903|10898|2
1736885650000|2025-01-14 20:14:10|10902.9|10897.9|10902.7|10897.7|10902.9|10897.9|10902.5|10897.5|3
1736885660000|2025-01-14 20:14:20|10902.8|10897.8|10902.7|10897.7|10902.8|10897.8|10902.7|10897.7|3
1736885670000|2025-01-14 20:14:30|10902.5|10897.5|10902.7|10897.7|10902.8|10897.8|10902.5|10897.5|1
1736885680000|2025-01-14 20:14:40|10902.5|10897.5|10901.9|10896.9|10902.6|10897.6|10901.9|10896.9|0
1736885690000|2025-01-14 20:14:50|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|0
1736885700000|2025-01-14 20:15:00|10901.5|10896.5|10901.6|10896.6|10901.8|10896.8|10901.5|10896.5|0
1736885710000|2025-01-14 20:15:10|10901.8|10896.8|10902.3|10897.3|10902.3|10897.3|10901.8|10896.8|1
1736885720000|2025-01-14 20:15:20|10902.2|10897.2|10902.3|10897.3|10902.3|10897.3|10902.2|10897.2|0
1736885730000|2025-01-14 20:15:30|10902.7|10897.7|10902.2|10897.2|10902.7|10897.7|10902.2|10897.2|0
1736885740000|2025-01-14 20:15:40|10901.9|10896.9|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|0
1736885750000|2025-01-14 20:15:50|10902|10897|10901.9|10896.9|10902|10897|10901.9|10896.9|0
1736885760000|2025-01-14 20:16:00|10902|10897|10902.2|10897.2|10902.3|10897.3|10901.9|10896.9|5
1736885770000|2025-01-14 20:16:10|10901.9|10896.9|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|4
1736885780000|2025-01-14 20:16:20|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736885790000|2025-01-14 20:16:30|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|0
1736885800000|2025-01-14 20:16:40|10902.7|10897.7|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|1
1736885820000|2025-01-14 20:17:00|10902.3|10897.3|10902.6|10897.6|10902.6|10897.6|10902.3|10897.3|0
1736885830000|2025-01-14 20:17:10|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|0
1736885840000|2025-01-14 20:17:20|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|0
1736885850000|2025-01-14 20:17:30|10902.4|10897.4|10902|10897|10902.4|10897.4|10901.9|10896.9|2
1736885860000|2025-01-14 20:17:40|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902|10897|0
1736885870000|2025-01-14 20:17:50|10902.3|10897.3|10901.9|10896.9|10902.3|10897.3|10901.9|10896.9|0
1736885880000|2025-01-14 20:18:00|10901.6|10896.6|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|4
1736885890000|2025-01-14 20:18:10|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1736885900000|2025-01-14 20:18:20|10901.6|10896.6|10901.4|10896.4|10901.6|10896.6|10901.4|10896.4|0
1736885910000|2025-01-14 20:18:30|10901.1|10896.1|10901|10896|10901.1|10896.1|10901|10896|0
1736885920000|2025-01-14 20:18:40|10900.9|10895.9|10901.3|10896.3|10901.3|10896.3|10900.9|10895.9|1
1736885930000|2025-01-14 20:18:50|10901.1|10896.1|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1736885940000|2025-01-14 20:19:00|10901.5|10896.5|10901.6|10896.6|10901.8|10896.8|10901.5|10896.5|0
1736885960000|2025-01-14 20:19:20|10901.5|10896.5|10901.1|10896.1|10901.5|10896.5|10901.1|10896.1|0
1736885970000|2025-01-14 20:19:30|10901.2|10896.2|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|1
1736885980000|2025-01-14 20:19:40|10901.5|10896.5|10901.5|10896.5|10901.6|10896.6|10901.5|10896.5|0
1736885990000|2025-01-14 20:19:50|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10900.9|10895.9|0
1736886000000|2025-01-14 20:20:00|10901|10896|10901.5|10896.5|10901.6|10896.6|10901|10896|9
1736886010000|2025-01-14 20:20:10|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1736886020000|2025-01-14 20:20:20|10901.1|10896.1|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1736886030000|2025-01-14 20:20:30|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|1
1736886040000|2025-01-14 20:20:40|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1736886050000|2025-01-14 20:20:50|10901.7|10896.7|10902|10897|10902.2|10897.2|10901.7|10896.7|0
1736886060000|2025-01-14 20:21:00|10901.8|10896.8|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|0
1736886070000|2025-01-14 20:21:10|10901.9|10896.9|10902.1|10897.1|10902.3|10897.3|10901.9|10896.9|0
1736886090000|2025-01-14 20:21:30|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|0
1736886100000|2025-01-14 20:21:40|10902|10897|10902|10897|10902|10897|10902|10897|0
1736886120000|2025-01-14 20:22:00|10901.8|10896.8|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|1
1736886130000|2025-01-14 20:22:10|10902.3|10897.3|10902.6|10897.6|10902.6|10897.6|10902.1|10897.1|2
1736886140000|2025-01-14 20:22:20|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736886150000|2025-01-14 20:22:30|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1736886160000|2025-01-14 20:22:40|10902.6|10897.6|10901.1|10896.1|10902.8|10897.8|10901.1|10896.1|6
1736886170000|2025-01-14 20:22:50|10901.3|10896.3|10899.8|10894.8|10901.3|10896.3|10899.8|10894.8|3
1736886180000|2025-01-14 20:23:00|10899.7|10894.7|10897.1|10892.1|10899.7|10894.7|10897.1|10892.1|25
1736886190000|2025-01-14 20:23:10|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10896.8|10891.8|0
1736886200000|2025-01-14 20:23:20|10897|10892|10896.5|10891.5|10897.1|10892.1|10896.5|10891.5|10
1736886210000|2025-01-14 20:23:30|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|3
1736886220000|2025-01-14 20:23:40|10896.5|10891.5|10896.5|10891.5|10896.6|10891.6|10896.3|10891.3|4
1736886230000|2025-01-14 20:23:50|10896.3|10891.3|10894.8|10889.8|10896.3|10891.3|10894.3|10889.3|21
1736886240000|2025-01-14 20:24:00|10895|10890|10894.6|10889.6|10895|10890|10893.9|10888.9|11
1736886250000|2025-01-14 20:24:10|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736886260000|2025-01-14 20:24:20|10894.4|10889.4|10894.3|10889.3|10894.6|10889.6|10894.3|10889.3|1
1736886270000|2025-01-14 20:24:30|10894.5|10889.5|10895.3|10890.3|10895.3|10890.3|10894.5|10889.5|2
1736886280000|2025-01-14 20:24:40|10895.5|10890.5|10895.1|10890.1|10895.5|10890.5|10895.1|10890.1|1
1736886290000|2025-01-14 20:24:50|10895.3|10890.3|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736886300000|2025-01-14 20:25:00|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.1|10890.1|0
1736886310000|2025-01-14 20:25:10|10895.5|10890.5|10895.5|10890.5|10895.6|10890.6|10895.3|10890.3|2
1736886320000|2025-01-14 20:25:20|10895.6|10890.6|10895.8|10890.8|10896|10891|10895.3|10890.3|0
1736886330000|2025-01-14 20:25:30|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|12
1736886350000|2025-01-14 20:25:50|10895.6|10890.6|10895.5|10890.5|10895.6|10890.6|10895.3|10890.3|2
1736886360000|2025-01-14 20:26:00|10895.6|10890.6|10895.3|10890.3|10895.8|10890.8|10895.3|10890.3|3
1736886370000|2025-01-14 20:26:10|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|2
1736886390000|2025-01-14 20:26:30|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736886400000|2025-01-14 20:26:40|10895.2|10890.2|10895.1|10890.1|10895.2|10890.2|10895.1|10890.1|4
1736886410000|2025-01-14 20:26:50|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736886420000|2025-01-14 20:27:00|||||||||1
1736886430000|2025-01-14 20:27:10|10895|10890|10894.8|10889.8|10895.3|10890.3|10894.8|10889.8|0
1736886440000|2025-01-14 20:27:20|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736886450000|2025-01-14 20:27:30|10894.6|10889.6|10894.3|10889.3|10894.6|10889.6|10894.3|10889.3|20
1736886470000|2025-01-14 20:27:50|10894.1|10889.1|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|1
1736886480000|2025-01-14 20:28:00|10894.1|10889.1|10894.4|10889.4|10894.4|10889.4|10894.1|10889.1|0
1736886490000|2025-01-14 20:28:10|10894.3|10889.3|10893.9|10888.9|10894.3|10889.3|10893.3|10888.3|5
1736886500000|2025-01-14 20:28:20|10894.1|10889.1|10893.8|10888.8|10894.1|10889.1|10893.8|10888.8|2
1736886530000|2025-01-14 20:28:50|10894|10889|10894.1|10889.1|10894.1|10889.1|10894|10889|7
1736886540000|2025-01-14 20:29:00|10894|10889|10894|10889|10894.1|10889.1|10893.9|10888.9|0
1736886550000|2025-01-14 20:29:10|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|0
1736886560000|2025-01-14 20:29:20|10894|10889|10894.8|10889.8|10894.8|10889.8|10894|10889|0
1736886570000|2025-01-14 20:29:30|10894.6|10889.6|10894.4|10889.4|10894.6|10889.6|10894.4|10889.4|0
1736886600000|2025-01-14 20:30:00|10894.3|10889.3|10895.2|10890.2|10895.2|10890.2|10894.3|10889.3|22
1736886610000|2025-01-14 20:30:10|10895.6|10890.6|10895.1|10890.1|10895.6|10890.6|10895|10890|3
1736886620000|2025-01-14 20:30:20|10894.9|10889.9|10895|10890|10895.1|10890.1|10894.9|10889.9|0
1736886630000|2025-01-14 20:30:30|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1736886640000|2025-01-14 20:30:40|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1736886650000|2025-01-14 20:30:50|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|1
1736886660000|2025-01-14 20:31:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736886670000|2025-01-14 20:31:10|10895.3|10890.3|10895.1|10890.1|10895.3|10890.3|10895.1|10890.1|1
1736886680000|2025-01-14 20:31:20|10895|10890|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1736886690000|2025-01-14 20:31:30|10895.3|10890.3|10895.5|10890.5|10895.8|10890.8|10894.9|10889.9|1
1736886700000|2025-01-14 20:31:40|10895.6|10890.6|10895.4|10890.4|10895.7|10890.7|10895.1|10890.1|6
1736886710000|2025-01-14 20:31:50|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736886720000|2025-01-14 20:32:00|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|0
1736886730000|2025-01-14 20:32:10|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736886740000|2025-01-14 20:32:20|10895.3|10890.3|10895|10890|10895.3|10890.3|10895|10890|1
1736886750000|2025-01-14 20:32:30|10894.9|10889.9|10894.9|10889.9|10895|10890|10894.9|10889.9|3
1736886770000|2025-01-14 20:32:50|10895.1|10890.1|10894.6|10889.6|10895.1|10890.1|10894.6|10889.6|0
1736886790000|2025-01-14 20:33:10|10894.8|10889.8|10894.9|10889.9|10895.1|10890.1|10894.8|10889.8|0
1736886810000|2025-01-14 20:33:30|||||||||3
1736886820000|2025-01-14 20:33:40|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|3
1736886830000|2025-01-14 20:33:50|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|2
1736886840000|2025-01-14 20:34:00|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736886850000|2025-01-14 20:34:10|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736886860000|2025-01-14 20:34:20|10894.5|10889.5|10894.9|10889.9|10894.9|10889.9|10894.5|10889.5|1
1736886890000|2025-01-14 20:34:50|10894.7|10889.7|10894.6|10889.6|10894.8|10889.8|10894.4|10889.4|17
1736886900000|2025-01-14 20:35:00|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736886910000|2025-01-14 20:35:10|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1736886920000|2025-01-14 20:35:20|10894.9|10889.9|10894.6|10889.6|10895.1|10890.1|10894.6|10889.6|2
1736886930000|2025-01-14 20:35:30|10894.4|10889.4|10894.5|10889.5|10894.6|10889.6|10894.4|10889.4|1
1736886940000|2025-01-14 20:35:40|10894.6|10889.6|10894.4|10889.4|10894.6|10889.6|10894.2|10889.2|1
1736886950000|2025-01-14 20:35:50|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1736886960000|2025-01-14 20:36:00|10894.4|10889.4|10894.3|10889.3|10894.4|10889.4|10894.1|10889.1|1
1736886970000|2025-01-14 20:36:10|10894.4|10889.4|10893.9|10888.9|10894.4|10889.4|10893.9|10888.9|1
1736886980000|2025-01-14 20:36:20|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736886990000|2025-01-14 20:36:30|10893.9|10888.9|10893.9|10888.9|10894.1|10889.1|10893.9|10888.9|2
1736887010000|2025-01-14 20:36:50|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|1
1736887020000|2025-01-14 20:37:00|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736887030000|2025-01-14 20:37:10|10894.4|10889.4|10894.1|10889.1|10894.4|10889.4|10893.9|10888.9|0
1736887040000|2025-01-14 20:37:20|10893.9|10888.9|10894.4|10889.4|10894.4|10889.4|10893.9|10888.9|0
1736887060000|2025-01-14 20:37:40|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|2
1736887070000|2025-01-14 20:37:50|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736887080000|2025-01-14 20:38:00|10894.8|10889.8|10895.1|10890.1|10895.1|10890.1|10894.8|10889.8|2
1736887090000|2025-01-14 20:38:10|10895.3|10890.3|10895.6|10890.6|10895.8|10890.8|10895.3|10890.3|0
1736887100000|2025-01-14 20:38:20|10895.8|10890.8|10896|10891|10896.3|10891.3|10895.8|10890.8|3
1736887110000|2025-01-14 20:38:30|10895.9|10890.9|10896.3|10891.3|10896.3|10891.3|10895.9|10890.9|1
1736887120000|2025-01-14 20:38:40|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|2
1736887130000|2025-01-14 20:38:50|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736887140000|2025-01-14 20:39:00|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|1
1736887160000|2025-01-14 20:39:20|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|1
1736887170000|2025-01-14 20:39:30|||||||||6
1736887180000|2025-01-14 20:39:40|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|1
1736887190000|2025-01-14 20:39:50|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|1
1736887200000|2025-01-14 20:40:00|10896.6|10891.6|10896|10891|10896.6|10891.6|10896|10891|4
1736887210000|2025-01-14 20:40:10|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1736887230000|2025-01-14 20:40:30|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896|10891|4
1736887240000|2025-01-14 20:40:40|10896|10891|10895.9|10890.9|10896|10891|10895.9|10890.9|0
1736887250000|2025-01-14 20:40:50|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736887270000|2025-01-14 20:41:10|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736887280000|2025-01-14 20:41:20|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|1
1736887290000|2025-01-14 20:41:30|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896|10891|0
1736887300000|2025-01-14 20:41:40|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1736887310000|2025-01-14 20:41:50|10896.1|10891.1|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736887320000|2025-01-14 20:42:00|10896.3|10891.3|10896.6|10891.6|10896.8|10891.8|10896.1|10891.1|4
1736887350000|2025-01-14 20:42:30|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736887360000|2025-01-14 20:42:40|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|5
1736887380000|2025-01-14 20:43:00|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736887430000|2025-01-14 20:43:50|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|1
1736887440000|2025-01-14 20:44:00|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736887450000|2025-01-14 20:44:10|10896.3|10891.3|10896.4|10891.4|10896.6|10891.6|10896.3|10891.3|0
1736887470000|2025-01-14 20:44:30|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736887490000|2025-01-14 20:44:50|10896.1|10891.1|10896.5|10891.5|10896.5|10891.5|10896.1|10891.1|0
1736887500000|2025-01-14 20:45:00|10896.6|10891.6|10896.6|10891.6|10896.8|10891.8|10896.5|10891.5|0
1736887510000|2025-01-14 20:45:10|10896.8|10891.8|10896.8|10891.8|10897|10892|10896.8|10891.8|1
1736887520000|2025-01-14 20:45:20|10896.7|10891.7|10896.1|10891.1|10896.7|10891.7|10896.1|10891.1|10
1736887530000|2025-01-14 20:45:30|10895.9|10890.9|10896.3|10891.3|10896.3|10891.3|10895.9|10890.9|2
1736887540000|2025-01-14 20:45:40|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736887550000|2025-01-14 20:45:50|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|1
1736887560000|2025-01-14 20:46:00|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736887570000|2025-01-14 20:46:10|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736887580000|2025-01-14 20:46:20|10895.7|10890.7|10895.6|10890.6|10895.7|10890.7|10895.6|10890.6|0
1736887590000|2025-01-14 20:46:30|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736887600000|2025-01-14 20:46:40|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|0
1736887620000|2025-01-14 20:47:00|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736887630000|2025-01-14 20:47:10|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736887640000|2025-01-14 20:47:20|10896.1|10891.1|10895.9|10890.9|10896.3|10891.3|10895.9|10890.9|0
1736887650000|2025-01-14 20:47:30|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736887660000|2025-01-14 20:47:40|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736887670000|2025-01-14 20:47:50|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736887680000|2025-01-14 20:48:00|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736887700000|2025-01-14 20:48:20|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736887710000|2025-01-14 20:48:30|10896|10891|10896|10891|10896|10891|10895.8|10890.8|2
1736887720000|2025-01-14 20:48:40|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736887730000|2025-01-14 20:48:50|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736887740000|2025-01-14 20:49:00|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|8
1736887750000|2025-01-14 20:49:10|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736887760000|2025-01-14 20:49:20|10895.9|10890.9|10896.2|10891.2|10896.2|10891.2|10895.9|10890.9|0
1736887770000|2025-01-14 20:49:30|10896.3|10891.3|10895.8|10890.8|10896.3|10891.3|10895.6|10890.6|1
1736887780000|2025-01-14 20:49:40|10896|10891|10896.5|10891.5|10896.5|10891.5|10895.8|10890.8|0
1736887790000|2025-01-14 20:49:50|10896.7|10891.7|10896.8|10891.8|10897|10892|10896.6|10891.6|0
1736887800000|2025-01-14 20:50:00|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10895.8|10890.8|3
1736887810000|2025-01-14 20:50:10|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1736887830000|2025-01-14 20:50:30|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736887840000|2025-01-14 20:50:40|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736887850000|2025-01-14 20:50:50|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736887860000|2025-01-14 20:51:00|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736887870000|2025-01-14 20:51:10|10896.6|10891.6|10897|10892|10897|10892|10896.6|10891.6|0
1736887880000|2025-01-14 20:51:20|10896.8|10891.8|10897.3|10892.3|10897.3|10892.3|10896.8|10891.8|0
1736887890000|2025-01-14 20:51:30|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736887920000|2025-01-14 20:52:00|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736887930000|2025-01-14 20:52:10|10896.8|10891.8|10897.3|10892.3|10897.3|10892.3|10896.8|10891.8|1
1736887940000|2025-01-14 20:52:20|10897.1|10892.1|10897.1|10892.1|10897.3|10892.3|10896.9|10891.9|0
1736887950000|2025-01-14 20:52:30|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736887960000|2025-01-14 20:52:40|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736887970000|2025-01-14 20:52:50|10897|10892|10897.1|10892.1|10897.1|10892.1|10897|10892|0
1736887980000|2025-01-14 20:53:00|10897|10892|10897.1|10892.1|10897.3|10892.3|10897|10892|2
1736887990000|2025-01-14 20:53:10|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897|10892|0
1736888000000|2025-01-14 20:53:20|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736888010000|2025-01-14 20:53:30|10897.5|10892.5|10897.6|10892.6|10897.8|10892.8|10897.5|10892.5|1
1736888020000|2025-01-14 20:53:40|10897.8|10892.8|10898.1|10893.1|10898.1|10893.1|10897.6|10892.6|1
1736888030000|2025-01-14 20:53:50|10897.8|10892.8|10897.4|10892.4|10897.8|10892.8|10897.4|10892.4|2
1736888040000|2025-01-14 20:54:00|10897.1|10892.1|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|1
1736888050000|2025-01-14 20:54:10|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736888060000|2025-01-14 20:54:20|10897.6|10892.6|10897.3|10892.3|10897.6|10892.6|10897.3|10892.3|29
1736888070000|2025-01-14 20:54:30|10897.4|10892.4|10897.1|10892.1|10897.4|10892.4|10896.9|10891.9|0
1736888080000|2025-01-14 20:54:40|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736888090000|2025-01-14 20:54:50|10897.1|10892.1|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|2
1736888100000|2025-01-14 20:55:00|10897|10892|10897.1|10892.1|10897.3|10892.3|10896.9|10891.9|22
1736888110000|2025-01-14 20:55:10|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10896.9|10891.9|6
1736888120000|2025-01-14 20:55:20|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736888130000|2025-01-14 20:55:30|10897.2|10892.2|10897.1|10892.1|10897.2|10892.2|10896.9|10891.9|9
1736888150000|2025-01-14 20:55:50|10896.9|10891.9|10896.9|10891.9|10897.1|10892.1|10896.7|10891.7|0
1736888160000|2025-01-14 20:56:00|10896.7|10891.7|10897.6|10892.6|10897.8|10892.8|10896.7|10891.7|13
1736888170000|2025-01-14 20:56:10|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736888180000|2025-01-14 20:56:20|10897.5|10892.5|10897.4|10892.4|10897.5|10892.5|10897.2|10892.2|0
1736888190000|2025-01-14 20:56:30|10897.5|10892.5|10897.1|10892.1|10897.6|10892.6|10897.1|10892.1|13
1736888200000|2025-01-14 20:56:40|10897|10892|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736888210000|2025-01-14 20:56:50|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736888220000|2025-01-14 20:57:00|10897.3|10892.3|10897.6|10892.6|10897.6|10892.6|10897.3|10892.3|3
1736888230000|2025-01-14 20:57:10|10897.5|10892.5|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736888240000|2025-01-14 20:57:20|10897.4|10892.4|10898|10893|10898|10893|10897.4|10892.4|0
1736888250000|2025-01-14 20:57:30|10897.9|10892.9|10897.9|10892.9|10898.1|10893.1|10897.7|10892.7|5
1736888260000|2025-01-14 20:57:40|10897.6|10892.6|10897.7|10892.7|10897.9|10892.9|10897.6|10892.6|0
1736888270000|2025-01-14 20:57:50|10897.8|10892.8|10897.9|10892.9|10897.9|10892.9|10897.5|10892.5|0
1736888280000|2025-01-14 20:58:00|10898.1|10893.1|10898.1|10893.1|10898.3|10893.3|10898.1|10893.1|0
1736888290000|2025-01-14 20:58:10|10898.3|10893.3|10898.4|10893.4|10898.6|10893.6|10898.3|10893.3|0
1736888310000|2025-01-14 20:58:30|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898.1|10893.1|0
1736888320000|2025-01-14 20:58:40|10898.5|10893.5|10898.8|10893.8|10898.8|10893.8|10898.5|10893.5|1
1736888330000|2025-01-14 20:58:50|10898.6|10893.6|10898.8|10893.8|10898.8|10893.8|10898.6|10893.6|0
1736888340000|2025-01-14 20:59:00|10898.9|10893.9|10899|10894|10899.1|10894.1|10898.9|10893.9|9
1736888350000|2025-01-14 20:59:10|10898.9|10893.9|10899|10894|10899.1|10894.1|10898.9|10893.9|0
1736888360000|2025-01-14 20:59:20|10898.7|10893.7|10898.9|10893.9|10898.9|10893.9|10898.7|10893.7|0
1736888370000|2025-01-14 20:59:30|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|1
1736888380000|2025-01-14 20:59:40|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|5
1736888390000|2025-01-14 20:59:50|||||||||15
1736888400000|2025-01-14 21:00:00|10898.6|10893.6|10898.5|10893.5|10898.6|10893.6|10898.5|10893.5|16
1736888410000|2025-01-14 21:00:10|10898.4|10893.4|10898|10893|10898.4|10893.4|10898|10893|2
1736888420000|2025-01-14 21:00:20|10897.9|10892.9|10898.3|10893.3|10898.3|10893.3|10897.9|10892.9|1
1736888430000|2025-01-14 21:00:30|10898.4|10893.4|10898.8|10893.8|10898.8|10893.8|10898.4|10893.4|0
1736888440000|2025-01-14 21:00:40|10898.6|10893.6|10898.6|10893.6|10898.8|10893.8|10898.6|10893.6|0
1736888450000|2025-01-14 21:00:50|10898.5|10893.5|10898.2|10893.2|10898.5|10893.5|10898.2|10893.2|0
1736888460000|2025-01-14 21:01:00|10898.3|10893.3|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736888470000|2025-01-14 21:01:10|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1736888480000|2025-01-14 21:01:20|10898.2|10893.2|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736888490000|2025-01-14 21:01:30|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1736888510000|2025-01-14 21:01:50|10898.5|10893.5|10898.6|10893.6|10898.8|10893.8|10898.4|10893.4|1
1736888520000|2025-01-14 21:02:00|10898.5|10893.5|10898.6|10893.6|10898.6|10893.6|10898.4|10893.4|5
1736888530000|2025-01-14 21:02:10|10898.5|10893.5|10898.2|10893.2|10898.5|10893.5|10898.2|10893.2|0
1736888540000|2025-01-14 21:02:20|10898.4|10893.4|10899.3|10894.3|10899.3|10894.3|10898.2|10893.2|2
1736888550000|2025-01-14 21:02:30|10899.1|10894.1|10898.9|10893.9|10899.1|10894.1|10898.9|10893.9|2
1736888560000|2025-01-14 21:02:40|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736888570000|2025-01-14 21:02:50|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736888580000|2025-01-14 21:03:00|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736888590000|2025-01-14 21:03:10|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.5|10894.5|1
1736888600000|2025-01-14 21:03:20|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736888610000|2025-01-14 21:03:30|10899.2|10894.2|10899.4|10894.4|10899.4|10894.4|10899.2|10894.2|0
1736888650000|2025-01-14 21:04:10|10899.1|10894.1|10899.4|10894.4|10899.4|10894.4|10899.1|10894.1|0
1736888660000|2025-01-14 21:04:20|10898.8|10893.8|10898.8|10893.8|10898.9|10893.9|10898.6|10893.6|4
1736888670000|2025-01-14 21:04:30|10898.9|10893.9|10897.8|10892.8|10898.9|10893.9|10897.6|10892.6|3
1736888680000|2025-01-14 21:04:40|10897.6|10892.6|10898.1|10893.1|10898.3|10893.3|10897.6|10892.6|0
1736888690000|2025-01-14 21:04:50|10898|10893|10897.4|10892.4|10898|10893|10897.4|10892.4|0
1736888700000|2025-01-14 21:05:00|10897.5|10892.5|10896.9|10891.9|10897.6|10892.6|10896.9|10891.9|0
1736888710000|2025-01-14 21:05:10|10897.1|10892.1|10897.8|10892.8|10897.8|10892.8|10897.1|10892.1|0
1736888720000|2025-01-14 21:05:20|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736888730000|2025-01-14 21:05:30|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736888740000|2025-01-14 21:05:40|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1736888750000|2025-01-14 21:05:50|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736888760000|2025-01-14 21:06:00|10897.8|10892.8|10897.5|10892.5|10897.8|10892.8|10897.5|10892.5|0
1736888770000|2025-01-14 21:06:10|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736888800000|2025-01-14 21:06:40|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736888810000|2025-01-14 21:06:50|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736888820000|2025-01-14 21:07:00|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1736888830000|2025-01-14 21:07:10|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736888850000|2025-01-14 21:07:30|10898.5|10893.5|10898.3|10893.3|10898.5|10893.5|10898.1|10893.1|0
1736888870000|2025-01-14 21:07:50|10898.1|10893.1|10898|10893|10898.1|10893.1|10897.9|10892.9|2
1736888880000|2025-01-14 21:08:00|10898.1|10893.1|10897.8|10892.8|10898.1|10893.1|10897.6|10892.6|0
1736888890000|2025-01-14 21:08:10|10898|10893|10898.1|10893.1|10898.1|10893.1|10898|10893|0
1736888940000|2025-01-14 21:09:00|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736888960000|2025-01-14 21:09:20|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1736888970000|2025-01-14 21:09:30|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1736888980000|2025-01-14 21:09:40|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.1|10893.1|0
1736889000000|2025-01-14 21:10:00|10898.6|10893.6|10898.5|10893.5|10898.6|10893.6|10898.4|10893.4|0
1736889010000|2025-01-14 21:10:10|10898.3|10893.3|10898.1|10893.1|10898.3|10893.3|10898.1|10893.1|0
1736889080000|2025-01-14 21:11:20|10897.9|10892.9|10898.1|10893.1|10898.1|10893.1|10897.9|10892.9|0
1736889090000|2025-01-14 21:11:30|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736889100000|2025-01-14 21:11:40|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736889120000|2025-01-14 21:12:00|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1736889130000|2025-01-14 21:12:10|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1736889140000|2025-01-14 21:12:20|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736889190000|2025-01-14 21:13:10|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736889210000|2025-01-14 21:13:30|10898.1|10893.1|10898.6|10893.6|10898.6|10893.6|10898.1|10893.1|2
1736889220000|2025-01-14 21:13:40|10898.5|10893.5|10898.6|10893.6|10898.6|10893.6|10898.2|10893.2|0
1736889240000|2025-01-14 21:14:00|10898.5|10893.5|10898.4|10893.4|10898.5|10893.5|10898.4|10893.4|0
1736889250000|2025-01-14 21:14:10|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736889270000|2025-01-14 21:14:30|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1736889300000|2025-01-14 21:15:00|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|0
1736889310000|2025-01-14 21:15:10|10897.8|10892.8|10897.8|10892.8|10898|10893|10897.8|10892.8|0
1736889320000|2025-01-14 21:15:20|10897.6|10892.6|10897.5|10892.5|10897.6|10892.6|10897.3|10892.3|8
1736889380000|2025-01-14 21:16:20|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736889390000|2025-01-14 21:16:30|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736889400000|2025-01-14 21:16:40|10897.5|10892.5|10896.8|10891.8|10897.5|10892.5|10896.8|10891.8|3
1736889420000|2025-01-14 21:17:00|10897|10892|10896.8|10891.8|10897|10892|10896.8|10891.8|0
1736889430000|2025-01-14 21:17:10|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.1|10891.1|0
1736889440000|2025-01-14 21:17:20|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|2
1736889470000|2025-01-14 21:17:50|10896.3|10891.3|10897|10892|10897|10892|10896.3|10891.3|0
1736889480000|2025-01-14 21:18:00|10896.8|10891.8|10897.5|10892.5|10897.5|10892.5|10896.8|10891.8|0
1736889490000|2025-01-14 21:18:10|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736889500000|2025-01-14 21:18:20|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736889510000|2025-01-14 21:18:30|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736889520000|2025-01-14 21:18:40|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736889530000|2025-01-14 21:18:50|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736889540000|2025-01-14 21:19:00|10897.5|10892.5|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|0
1736889550000|2025-01-14 21:19:10|10897.1|10892.1|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736889560000|2025-01-14 21:19:20|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736889570000|2025-01-14 21:19:30|10897|10892|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736889580000|2025-01-14 21:19:40|10897|10892|10897.1|10892.1|10897.1|10892.1|10897|10892|0
1736889590000|2025-01-14 21:19:50|10897|10892|10896.6|10891.6|10897.1|10892.1|10896.6|10891.6|0
1736889600000|2025-01-14 21:20:00|10896.5|10891.5|10896|10891|10896.5|10891.5|10896|10891|0
1736889610000|2025-01-14 21:20:10|10896.1|10891.1|10896|10891|10896.1|10891.1|10896|10891|0
1736889620000|2025-01-14 21:20:20|10896.1|10891.1|10896|10891|10896.1|10891.1|10896|10891|0
1736889630000|2025-01-14 21:20:30|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1736889640000|2025-01-14 21:20:40|10895.9|10890.9|10895.6|10890.6|10895.9|10890.9|10895.6|10890.6|0
1736889650000|2025-01-14 21:20:50|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736889660000|2025-01-14 21:21:00|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736889670000|2025-01-14 21:21:10|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736889700000|2025-01-14 21:21:40|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736889710000|2025-01-14 21:21:50|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736889720000|2025-01-14 21:22:00|||||||||1
1736889730000|2025-01-14 21:22:10|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736889740000|2025-01-14 21:22:20|10895.3|10890.3|10894.9|10889.9|10895.3|10890.3|10894.9|10889.9|1
1736889770000|2025-01-14 21:22:50|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736889780000|2025-01-14 21:23:00|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|1
1736889790000|2025-01-14 21:23:10|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736889810000|2025-01-14 21:23:30|10895|10890|10895|10890|10895|10890|10895|10890|0
1736889830000|2025-01-14 21:23:50|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736889840000|2025-01-14 21:24:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736889860000|2025-01-14 21:24:20|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736889880000|2025-01-14 21:24:40|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895.1|10890.1|0
1736889900000|2025-01-14 21:25:00|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1736889910000|2025-01-14 21:25:10|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1736889930000|2025-01-14 21:25:30|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736889980000|2025-01-14 21:26:20|10894.5|10889.5|10894.2|10889.2|10894.5|10889.5|10894.2|10889.2|0
1736889990000|2025-01-14 21:26:30|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736890000000|2025-01-14 21:26:40|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|2
1736890010000|2025-01-14 21:26:50|10894|10889|10894.1|10889.1|10894.1|10889.1|10894|10889|2
1736890020000|2025-01-14 21:27:00|10894|10889|10894.5|10889.5|10894.5|10889.5|10894|10889|0
1736890060000|2025-01-14 21:27:40|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|0
1736890070000|2025-01-14 21:27:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736890080000|2025-01-14 21:28:00|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736890110000|2025-01-14 21:28:30|10894.5|10889.5|10894.5|10889.5|10894.6|10889.6|10894.5|10889.5|0
1736890120000|2025-01-14 21:28:40|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736890140000|2025-01-14 21:29:00|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.1|10889.1|0
1736890150000|2025-01-14 21:29:10|10894.1|10889.1|10893.8|10888.8|10894.3|10889.3|10893.6|10888.6|0
1736890160000|2025-01-14 21:29:20|10893.6|10888.6|10893.5|10888.5|10893.8|10888.8|10893.5|10888.5|0
1736890170000|2025-01-14 21:29:30|10893.3|10888.3|10893.5|10888.5|10893.6|10888.6|10893.3|10888.3|0
1736890180000|2025-01-14 21:29:40|10893.7|10888.7|10894.3|10889.3|10894.5|10889.5|10893.5|10888.5|0
1736890190000|2025-01-14 21:29:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736890220000|2025-01-14 21:30:20|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736890290000|2025-01-14 21:31:30|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736890330000|2025-01-14 21:32:10|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736890340000|2025-01-14 21:32:20|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736890360000|2025-01-14 21:32:40|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|0
1736890390000|2025-01-14 21:33:10|10894.2|10889.2|10893.6|10888.6|10894.4|10889.4|10893.6|10888.6|0
1736890400000|2025-01-14 21:33:20|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1736890440000|2025-01-14 21:34:00|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1736890480000|2025-01-14 21:34:40|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1736890490000|2025-01-14 21:34:50|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|1
1736890500000|2025-01-14 21:35:00|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736890510000|2025-01-14 21:35:10|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736890520000|2025-01-14 21:35:20|10895.1|10890.1|10895.2|10890.2|10895.2|10890.2|10895|10890|0
1736890540000|2025-01-14 21:35:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736890560000|2025-01-14 21:36:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736890570000|2025-01-14 21:36:10|10894.6|10889.6|10894.5|10889.5|10894.6|10889.6|10894.5|10889.5|0
1736890580000|2025-01-14 21:36:20|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|1
1736890590000|2025-01-14 21:36:30|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1736890600000|2025-01-14 21:36:40|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1736890610000|2025-01-14 21:36:50|10894.2|10889.2|10894.1|10889.1|10894.4|10889.4|10894.1|10889.1|0
1736890620000|2025-01-14 21:37:00|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736890630000|2025-01-14 21:37:10|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736890650000|2025-01-14 21:37:30|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|0
1736890660000|2025-01-14 21:37:40|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736890670000|2025-01-14 21:37:50|10894.6|10889.6|10895|10890|10895|10890|10894.6|10889.6|0
1736890690000|2025-01-14 21:38:10|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736890700000|2025-01-14 21:38:20|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736890720000|2025-01-14 21:38:40|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736890740000|2025-01-14 21:39:00|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1736890750000|2025-01-14 21:39:10|||||||||1
1736890760000|2025-01-14 21:39:20|10895|10890|10895|10890|10895|10890|10895|10890|0
1736890770000|2025-01-14 21:39:30|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736890780000|2025-01-14 21:39:40|10895|10890|10895|10890|10895|10890|10895|10890|0
1736890810000|2025-01-14 21:40:10|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736890820000|2025-01-14 21:40:20|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|2
1736890840000|2025-01-14 21:40:40|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736890860000|2025-01-14 21:41:00|10895|10890|10895|10890|10895|10890|10895|10890|0
1736890900000|2025-01-14 21:41:40|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736890920000|2025-01-14 21:42:00|10895|10890|10895|10890|10895|10890|10895|10890|0
1736890950000|2025-01-14 21:42:30|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736890960000|2025-01-14 21:42:40|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736890970000|2025-01-14 21:42:50|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|1
1736890990000|2025-01-14 21:43:10|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736891000000|2025-01-14 21:43:20|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736891040000|2025-01-14 21:44:00|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736891050000|2025-01-14 21:44:10|10895.5|10890.5|10895.8|10890.8|10896|10891|10895.5|10890.5|0
1736891060000|2025-01-14 21:44:20|10896|10891|10896|10891|10896|10891|10895.8|10890.8|0
1736891070000|2025-01-14 21:44:30|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736891080000|2025-01-14 21:44:40|10896|10891|10895.8|10890.8|10896|10891|10895.6|10890.6|0
1736891090000|2025-01-14 21:44:50|10896|10891|10895.6|10890.6|10896|10891|10895.6|10890.6|0
1736891100000|2025-01-14 21:45:00|10895.8|10890.8|10895.5|10890.5|10895.8|10890.8|10895.1|10890.1|0
1736891110000|2025-01-14 21:45:10|10895.3|10890.3|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1736891130000|2025-01-14 21:45:30|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736891150000|2025-01-14 21:45:50|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.3|10890.3|0
1736891160000|2025-01-14 21:46:00|10895|10890|10894.6|10889.6|10895|10890|10894.6|10889.6|1
1736891180000|2025-01-14 21:46:20|10894.5|10889.5|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|0
1736891190000|2025-01-14 21:46:30|10894.3|10889.3|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736891210000|2025-01-14 21:46:50|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736891220000|2025-01-14 21:47:00|10894.5|10889.5|10894.6|10889.6|10894.6|10889.6|10894.5|10889.5|0
1736891260000|2025-01-14 21:47:40|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736891270000|2025-01-14 21:47:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1736891280000|2025-01-14 21:48:00|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736891290000|2025-01-14 21:48:10|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736891300000|2025-01-14 21:48:20|||||||||1
1736891310000|2025-01-14 21:48:30|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|0
1736891320000|2025-01-14 21:48:40|10894.4|10889.4|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736891330000|2025-01-14 21:48:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|6
1736891340000|2025-01-14 21:49:00|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736891350000|2025-01-14 21:49:10|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|0
1736891360000|2025-01-14 21:49:20|10893.9|10888.9|10894|10889|10894|10889|10893.8|10888.8|0
1736891370000|2025-01-14 21:49:30|10893.9|10888.9|10893.8|10888.8|10894|10889|10893.8|10888.8|1
1736891380000|2025-01-14 21:49:40|10893.6|10888.6|10893.3|10888.3|10893.6|10888.6|10893.3|10888.3|1
1736891390000|2025-01-14 21:49:50|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|1
1736891400000|2025-01-14 21:50:00|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1736891410000|2025-01-14 21:50:10|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.3|10888.3|0
1736891420000|2025-01-14 21:50:20|10893.6|10888.6|10893.7|10888.7|10893.7|10888.7|10893.6|10888.6|0
1736891430000|2025-01-14 21:50:30|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|1
1736891440000|2025-01-14 21:50:40|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|0
1736891450000|2025-01-14 21:50:50|10893.8|10888.8|10894|10889|10894|10889|10893.8|10888.8|0
1736891460000|2025-01-14 21:51:00|10893.8|10888.8|10894|10889|10894.1|10889.1|10893.8|10888.8|0
1736891470000|2025-01-14 21:51:10|10894.1|10889.1|10894.6|10889.6|10894.6|10889.6|10894|10889|0
1736891480000|2025-01-14 21:51:20|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736891490000|2025-01-14 21:51:30|10894.3|10889.3|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736891500000|2025-01-14 21:51:40|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736891530000|2025-01-14 21:52:10|10894.1|10889.1|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|0
1736891540000|2025-01-14 21:52:20|10894.1|10889.1|10894|10889|10894.1|10889.1|10893.8|10888.8|0
1736891560000|2025-01-14 21:52:40|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736891580000|2025-01-14 21:53:00|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736891590000|2025-01-14 21:53:10|10894.1|10889.1|10894|10889|10894.1|10889.1|10894|10889|0
1736891620000|2025-01-14 21:53:40|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|0
1736891670000|2025-01-14 21:54:30|10894|10889|10894|10889|10894|10889|10893.8|10888.8|0
1736891690000|2025-01-14 21:54:50|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.5|10888.5|0
1736891700000|2025-01-14 21:55:00|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|25
1736891720000|2025-01-14 21:55:20|||||||||1
1736891730000|2025-01-14 21:55:30|||||||||1
1736891740000|2025-01-14 21:55:40|||||||||1
1736891760000|2025-01-14 21:56:00|10893|10888|10892.5|10887.5|10893|10888|10892.5|10887.5|1
1736891770000|2025-01-14 21:56:10|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|1
1736891780000|2025-01-14 21:56:20|||||||||1
1736891790000|2025-01-14 21:56:30|||||||||1
1736891800000|2025-01-14 21:56:40|||||||||1
1736891810000|2025-01-14 21:56:50|||||||||1
1736891820000|2025-01-14 21:57:00|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|1
1736891840000|2025-01-14 21:57:20|||||||||1
1736891850000|2025-01-14 21:57:30|10892.4|10887.4|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|3
1736891860000|2025-01-14 21:57:40|10892.4|10887.4|10892.8|10887.8|10892.8|10887.8|10892.4|10887.4|3
1736891870000|2025-01-14 21:57:50|10893|10888|10892.6|10887.6|10893|10888|10892.5|10887.5|0
1736891880000|2025-01-14 21:58:00|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|1
1736891890000|2025-01-14 21:58:10|10892.4|10887.4|10892.9|10887.9|10893.1|10888.1|10892.4|10887.4|1
1736891910000|2025-01-14 21:58:30|10892.7|10887.7|10892.6|10887.6|10892.7|10887.7|10892.6|10887.6|1
1736891920000|2025-01-14 21:58:40|||||||||1
1736891930000|2025-01-14 21:58:50|||||||||1
1736891940000|2025-01-14 21:59:00|10892.5|10887.5|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|1
1736891950000|2025-01-14 21:59:10|10892.2|10887.2|10892.1|10887.1|10892.2|10887.2|10892.1|10887.1|1
1736891960000|2025-01-14 21:59:20|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|13
1736891980000|2025-01-14 21:59:40|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.5|10887.5|0
1736891990000|2025-01-14 21:59:50|10892.4|10887.4|10895.5|10888.5|10895.5|10888.6|10892.4|10887.4|1
1736902800000|2025-01-15 01:00:00|10900.2|10895.2|10900.1|10895.1|10900.2|10895.2|10899.9|10894.9|2
1736902810000|2025-01-15 01:00:10|10899.9|10894.9|10899.9|10894.9|10900|10895|10899.7|10894.7|0
1736902830000|2025-01-15 01:00:30|10900|10895|10899.8|10894.8|10900.2|10895.2|10899.7|10894.7|0
1736902840000|2025-01-15 01:00:40|10899.9|10894.9|10899.7|10894.7|10899.9|10894.9|10899.7|10894.7|0
1736902850000|2025-01-15 01:00:50|10899.4|10894.4|10899.4|10894.4|10899.7|10894.7|10899.2|10894.2|7
1736902860000|2025-01-15 01:01:00|10899.2|10894.2|10899|10894|10899.2|10894.2|10898.8|10893.8|0
1736902870000|2025-01-15 01:01:10|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1736902880000|2025-01-15 01:01:20|10899|10894|10899.1|10894.1|10899.3|10894.3|10899|10894|7
1736902890000|2025-01-15 01:01:30|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1736902900000|2025-01-15 01:01:40|10899|10894|10899.4|10894.4|10899.4|10894.4|10899|10894|1
1736902910000|2025-01-15 01:01:50|10899.2|10894.2|10899|10894|10899.2|10894.2|10899|10894|0
1736902920000|2025-01-15 01:02:00|10898.9|10893.9|10899.2|10894.2|10899.2|10894.2|10898.9|10893.9|4
1736902930000|2025-01-15 01:02:10|10899|10894|10898.8|10893.8|10899|10894|10898.7|10893.7|0
1736902940000|2025-01-15 01:02:20|10898.7|10893.7|10899.5|10894.5|10899.5|10894.5|10898.7|10893.7|3
1736902950000|2025-01-15 01:02:30|10899.2|10894.2|10899.4|10894.4|10899.4|10894.4|10899.2|10894.2|0
1736902960000|2025-01-15 01:02:40|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|0
1736902970000|2025-01-15 01:02:50|10899.4|10894.4|10899.2|10894.2|10899.4|10894.4|10899.1|10894.1|5
1736902980000|2025-01-15 01:03:00|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736902990000|2025-01-15 01:03:10|10899.2|10894.2|10899.4|10894.4|10899.4|10894.4|10899.2|10894.2|2
1736903000000|2025-01-15 01:03:20|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899|10894|2
1736903010000|2025-01-15 01:03:30|10899|10894|10898.5|10893.5|10899.2|10894.2|10898.5|10893.5|2
1736903020000|2025-01-15 01:03:40|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1736903030000|2025-01-15 01:03:50|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|3
1736903050000|2025-01-15 01:04:10|10897.8|10892.8|10897.5|10892.5|10897.8|10892.8|10897.5|10892.5|8
1736903060000|2025-01-15 01:04:20|10897.3|10892.3|10897.5|10892.5|10897.8|10892.8|10897.2|10892.2|1
1736903070000|2025-01-15 01:04:30|10897.3|10892.3|10897.3|10892.3|10897.5|10892.5|10897.3|10892.3|2
1736903080000|2025-01-15 01:04:40|10897.4|10892.4|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|2
1736903090000|2025-01-15 01:04:50|10897|10892|10897.2|10892.2|10897.2|10892.2|10897|10892|0
1736903100000|2025-01-15 01:05:00|10897.3|10892.3|10897.2|10892.2|10897.3|10892.3|10897.2|10892.2|0
1736903110000|2025-01-15 01:05:10|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.2|10892.2|0
1736903120000|2025-01-15 01:05:20|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897|10892|0
1736903130000|2025-01-15 01:05:30|10897.5|10892.5|10897|10892|10897.5|10892.5|10897|10892|0
1736903140000|2025-01-15 01:05:40|10896.8|10891.8|10896.7|10891.7|10896.8|10891.8|10896.5|10891.5|2
1736903150000|2025-01-15 01:05:50|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736903160000|2025-01-15 01:06:00|10897|10892|10896.8|10891.8|10897|10892|10896.8|10891.8|1
1736903170000|2025-01-15 01:06:10|10896.7|10891.7|10896.5|10891.5|10896.7|10891.7|10896.5|10891.5|0
1736903180000|2025-01-15 01:06:20|10896.7|10891.7|10896.5|10891.5|10896.8|10891.8|10896.5|10891.5|0
1736903190000|2025-01-15 01:06:30|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.7|10891.7|2
1736903200000|2025-01-15 01:06:40|10896.9|10891.9|10897.5|10892.5|10897.7|10892.7|10896.9|10891.9|4
1736903210000|2025-01-15 01:06:50|10897.3|10892.3|10897.2|10892.2|10897.3|10892.3|10897.2|10892.2|3
1736903220000|2025-01-15 01:07:00|10897|10892|10897.2|10892.2|10897.3|10892.3|10897|10892|2
1736903230000|2025-01-15 01:07:10|10897.3|10892.3|10897.8|10892.8|10897.8|10892.8|10897.2|10892.2|0
1736903240000|2025-01-15 01:07:20|10898|10893|10898.3|10893.3|10898.3|10893.3|10897.8|10892.8|0
1736903250000|2025-01-15 01:07:30|10898.2|10893.2|10898|10893|10898.3|10893.3|10898|10893|0
1736903260000|2025-01-15 01:07:40|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|2
1736903280000|2025-01-15 01:08:00|10898.3|10893.3|10898.3|10893.3|10898.5|10893.5|10898.2|10893.2|0
1736903290000|2025-01-15 01:08:10|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1736903300000|2025-01-15 01:08:20|10898.5|10893.5|10898.3|10893.3|10898.7|10893.7|10898.2|10893.2|0
1736903310000|2025-01-15 01:08:30|10898.5|10893.5|10898.8|10893.8|10899.2|10894.2|10898.5|10893.5|0
1736903320000|2025-01-15 01:08:40|10898.7|10893.7|10898.8|10893.8|10898.8|10893.8|10898.7|10893.7|0
1736903330000|2025-01-15 01:08:50|10898.7|10893.7|10899|10894|10899|10894|10898.5|10893.5|0
1736903340000|2025-01-15 01:09:00|10899.2|10894.2|10899.3|10894.3|10899.3|10894.3|10899.2|10894.2|0
1736903350000|2025-01-15 01:09:10|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|0
1736903360000|2025-01-15 01:09:20|10899.2|10894.2|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|0
1736903380000|2025-01-15 01:09:40|10899|10894|10899.6|10894.6|10899.6|10894.6|10899|10894|0
1736903400000|2025-01-15 01:10:00|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|0
1736903410000|2025-01-15 01:10:10|10899.5|10894.5|10899.2|10894.2|10899.5|10894.5|10899.2|10894.2|0
1736903420000|2025-01-15 01:10:20|10899.3|10894.3|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|2
1736903430000|2025-01-15 01:10:30|10899|10894|10899|10894|10899.2|10894.2|10899|10894|0
1736903440000|2025-01-15 01:10:40|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|4
1736903450000|2025-01-15 01:10:50|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|2
1736903460000|2025-01-15 01:11:00|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736903470000|2025-01-15 01:11:10|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898|10893|1
1736903480000|2025-01-15 01:11:20|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.3|10893.3|0
1736903510000|2025-01-15 01:11:50|10898.3|10893.3|10898.7|10893.7|10898.8|10893.8|10898.3|10893.3|0
1736903520000|2025-01-15 01:12:00|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736903540000|2025-01-15 01:12:20|10899|10894|10899.3|10894.3|10899.3|10894.3|10898.8|10893.8|0
1736903550000|2025-01-15 01:12:30|10899.2|10894.2|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|3
1736903560000|2025-01-15 01:12:40|10899|10894|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1736903600000|2025-01-15 01:13:20|10899|10894|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736903620000|2025-01-15 01:13:40|10898.5|10893.5|10898|10893|10898.6|10893.6|10898|10893|1
1736903630000|2025-01-15 01:13:50|10897.8|10892.8|10897.7|10892.7|10897.8|10892.8|10897.7|10892.7|1
1736903640000|2025-01-15 01:14:00|10897.8|10892.8|10897.7|10892.7|10897.8|10892.8|10897.4|10892.4|1
1736903650000|2025-01-15 01:14:10|10897.5|10892.5|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1736903660000|2025-01-15 01:14:20|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.5|10892.5|0
1736903670000|2025-01-15 01:14:30|10897.7|10892.7|10897.5|10892.5|10897.8|10892.8|10897.5|10892.5|0
1736903680000|2025-01-15 01:14:40|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736903690000|2025-01-15 01:14:50|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897|10892|2
1736903700000|2025-01-15 01:15:00|10897.2|10892.2|10896.7|10891.7|10897.3|10892.3|10896.7|10891.7|3
1736903710000|2025-01-15 01:15:10|10896.8|10891.8|10897.1|10892.1|10897.1|10892.1|10896.8|10891.8|0
1736903720000|2025-01-15 01:15:20|10896.9|10891.9|10896.5|10891.5|10896.9|10891.9|10896.5|10891.5|0
1736903730000|2025-01-15 01:15:30|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1736903740000|2025-01-15 01:15:40|10896.5|10891.5|10896.3|10891.3|10896.5|10891.5|10896.3|10891.3|0
1736903750000|2025-01-15 01:15:50|10896.5|10891.5|10896.7|10891.7|10896.8|10891.8|10896.5|10891.5|0
1736903760000|2025-01-15 01:16:00|10896.8|10891.8|10897|10892|10897|10892|10896.8|10891.8|0
1736903780000|2025-01-15 01:16:20|10896.8|10891.8|10896.7|10891.7|10897|10892|10896.7|10891.7|0
1736903790000|2025-01-15 01:16:30|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736903800000|2025-01-15 01:16:40|10896.7|10891.7|10896.8|10891.8|10897|10892|10896.7|10891.7|0
1736903820000|2025-01-15 01:17:00|10896.7|10891.7|10896.5|10891.5|10896.7|10891.7|10896.5|10891.5|0
1736903830000|2025-01-15 01:17:10|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736903840000|2025-01-15 01:17:20|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736903850000|2025-01-15 01:17:30|10897|10892|10897.2|10892.2|10897.2|10892.2|10897|10892|0
1736903860000|2025-01-15 01:17:40|10897.3|10892.3|10897|10892|10897.3|10892.3|10897|10892|0
1736903870000|2025-01-15 01:17:50|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|1
1736903880000|2025-01-15 01:18:00|10896.8|10891.8|10897.1|10892.1|10897.1|10892.1|10896.7|10891.7|0
1736903890000|2025-01-15 01:18:10|10897.3|10892.3|10897.8|10892.8|10897.8|10892.8|10897.3|10892.3|0
1736903900000|2025-01-15 01:18:20|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10897.9|10892.9|2
1736903920000|2025-01-15 01:18:40|10898|10893|10897.7|10892.7|10898.3|10893.3|10897.7|10892.7|0
1736903930000|2025-01-15 01:18:50|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|0
1736903940000|2025-01-15 01:19:00|10898.2|10893.2|10898.3|10893.3|10898.3|10893.3|10898.2|10893.2|0
1736903950000|2025-01-15 01:19:10|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1736903960000|2025-01-15 01:19:20|10898.3|10893.3|10898.1|10893.1|10898.3|10893.3|10898|10893|2
1736903970000|2025-01-15 01:19:30|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|0
1736903980000|2025-01-15 01:19:40|10897.7|10892.7|10897.8|10892.8|10898.1|10893.1|10897.7|10892.7|0
1736903990000|2025-01-15 01:19:50|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1736904000000|2025-01-15 01:20:00|10898|10893|10898.8|10893.8|10898.8|10893.8|10898|10893|3
1736904010000|2025-01-15 01:20:10|10898.7|10893.7|10898.7|10893.7|10898.8|10893.8|10898.7|10893.7|0
1736904020000|2025-01-15 01:20:20|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736904030000|2025-01-15 01:20:30|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|2
1736904040000|2025-01-15 01:20:40|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|2
1736904050000|2025-01-15 01:20:50|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.7|10893.7|0
1736904060000|2025-01-15 01:21:00|10898.7|10893.7|10898.2|10893.2|10898.7|10893.7|10898.2|10893.2|0
1736904070000|2025-01-15 01:21:10|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736904080000|2025-01-15 01:21:20|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1736904090000|2025-01-15 01:21:30|10898.3|10893.3|10898.7|10893.7|10898.7|10893.7|10898.3|10893.3|0
1736904100000|2025-01-15 01:21:40|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.7|10893.7|0
1736904110000|2025-01-15 01:21:50|10898.7|10893.7|10898.8|10893.8|10898.8|10893.8|10898.7|10893.7|0
1736904120000|2025-01-15 01:22:00|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|2
1736904130000|2025-01-15 01:22:10|10898.5|10893.5|10899.1|10894.1|10899.1|10894.1|10898.5|10893.5|4
1736904140000|2025-01-15 01:22:20|10899|10894|10899|10894|10899|10894|10899|10894|0
1736904150000|2025-01-15 01:22:30|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1736904160000|2025-01-15 01:22:40|10898.7|10893.7|10898.8|10893.8|10898.8|10893.8|10898.7|10893.7|0
1736904170000|2025-01-15 01:22:50|10898.6|10893.6|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1736904200000|2025-01-15 01:23:20|10898.5|10893.5|10898.2|10893.2|10898.8|10893.8|10898.2|10893.2|1
1736904210000|2025-01-15 01:23:30|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736904220000|2025-01-15 01:23:40|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1736904230000|2025-01-15 01:23:50|10898.2|10893.2|10898.7|10893.7|10898.7|10893.7|10898.2|10893.2|0
1736904240000|2025-01-15 01:24:00|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.3|10893.3|0
1736904250000|2025-01-15 01:24:10|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898.5|10893.5|0
1736904260000|2025-01-15 01:24:20|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.5|10893.5|0
1736904270000|2025-01-15 01:24:30|10898.7|10893.7|10898.9|10893.9|10898.9|10893.9|10898.7|10893.7|0
1736904290000|2025-01-15 01:24:50|10898.7|10893.7|10899|10894|10899.1|10894.1|10898.7|10893.7|0
1736904300000|2025-01-15 01:25:00|10898.9|10893.9|10899|10894|10899.1|10894.1|10898.7|10893.7|0
1736904310000|2025-01-15 01:25:10|10899.2|10894.2|10899.5|10894.5|10899.7|10894.7|10899.2|10894.2|0
1736904320000|2025-01-15 01:25:20|10899.3|10894.3|10899|10894|10899.3|10894.3|10899|10894|0
1736904330000|2025-01-15 01:25:30|10898.9|10893.9|10898.9|10893.9|10899.1|10894.1|10898.7|10893.7|0
1736904340000|2025-01-15 01:25:40|10899.4|10894.4|10899.5|10894.5|10899.5|10894.5|10899.4|10894.4|1
1736904360000|2025-01-15 01:26:00|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736904370000|2025-01-15 01:26:10|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736904390000|2025-01-15 01:26:30|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|4
1736904400000|2025-01-15 01:26:40|10899.7|10894.7|10899.9|10894.9|10899.9|10894.9|10899.7|10894.7|0
1736904420000|2025-01-15 01:27:00|10900|10895|10900|10895|10900.3|10895.3|10899.8|10894.8|0
1736904430000|2025-01-15 01:27:10|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1736904450000|2025-01-15 01:27:30|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|0
1736904460000|2025-01-15 01:27:40|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736904470000|2025-01-15 01:27:50|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736904490000|2025-01-15 01:28:10|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|0
1736904500000|2025-01-15 01:28:20|10899.2|10894.2|10899.3|10894.3|10899.3|10894.3|10899.2|10894.2|0
1736904510000|2025-01-15 01:28:30|10899.4|10894.4|10899.2|10894.2|10899.4|10894.4|10899.2|10894.2|0
1736904520000|2025-01-15 01:28:40|10899.5|10894.5|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1736904530000|2025-01-15 01:28:50|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|0
1736904540000|2025-01-15 01:29:00|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736904550000|2025-01-15 01:29:10|10899.2|10894.2|10899.2|10894.2|10899.4|10894.4|10899.2|10894.2|0
1736904560000|2025-01-15 01:29:20|10899.1|10894.1|10899|10894|10899.1|10894.1|10899|10894|0
1736904570000|2025-01-15 01:29:30|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|0
1736904580000|2025-01-15 01:29:40|10899|10894|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1736904590000|2025-01-15 01:29:50|10899.3|10894.3|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736904600000|2025-01-15 01:30:00|10899.4|10894.4|10899.8|10894.8|10899.8|10894.8|10899.4|10894.4|0
1736904610000|2025-01-15 01:30:10|10900.1|10895.1|10900.3|10895.3|10900.7|10895.7|10900.1|10895.1|0
1736904620000|2025-01-15 01:30:20|10900.2|10895.2|10900.5|10895.5|10900.5|10895.5|10899.9|10894.9|1
1736904630000|2025-01-15 01:30:30|10900.3|10895.3|10900.5|10895.5|10900.5|10895.5|10900.2|10895.2|4
1736904650000|2025-01-15 01:30:50|10900.7|10895.7|10900.5|10895.5|10900.7|10895.7|10900.5|10895.5|0
1736904660000|2025-01-15 01:31:00|10900.4|10895.4|10900.6|10895.6|10900.9|10895.9|10900.4|10895.4|0
1736904670000|2025-01-15 01:31:10|10900.8|10895.8|10901.2|10896.2|10901.2|10896.2|10900.7|10895.7|0
1736904680000|2025-01-15 01:31:20|10901.3|10896.3|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|0
1736904690000|2025-01-15 01:31:30|10901.7|10896.7|10901.5|10896.5|10901.7|10896.7|10901.5|10896.5|0
1736904700000|2025-01-15 01:31:40|10901.3|10896.3|10900.8|10895.8|10901.5|10896.5|10900.8|10895.8|0
1736904710000|2025-01-15 01:31:50|10900.7|10895.7|10900.5|10895.5|10900.7|10895.7|10900.3|10895.3|0
1736904720000|2025-01-15 01:32:00|10900.2|10895.2|10899.7|10894.7|10900.3|10895.3|10899.7|10894.7|8
1736904730000|2025-01-15 01:32:10|10899.6|10894.6|10899.3|10894.3|10899.6|10894.6|10899.3|10894.3|0
1736904740000|2025-01-15 01:32:20|10899|10894|10898.7|10893.7|10899|10894|10898.7|10893.7|0
1736904750000|2025-01-15 01:32:30|10898.5|10893.5|10898.2|10893.2|10898.6|10893.6|10898|10893|0
1736904760000|2025-01-15 01:32:40|10898|10893|10898.1|10893.1|10898.1|10893.1|10898|10893|0
1736904770000|2025-01-15 01:32:50|10898|10893|10898.1|10893.1|10898.1|10893.1|10898|10893|0
1736904780000|2025-01-15 01:33:00|10898.2|10893.2|10898|10893|10898.2|10893.2|10898|10893|0
1736904790000|2025-01-15 01:33:10|10897.9|10892.9|10897.8|10892.8|10898|10893|10897.7|10892.7|3
1736904810000|2025-01-15 01:33:30|10898|10893|10898|10893|10898|10893|10898|10893|0
1736904820000|2025-01-15 01:33:40|10897.8|10892.8|10898|10893|10898|10893|10897.8|10892.8|0
1736904830000|2025-01-15 01:33:50|10897.8|10892.8|10897.7|10892.7|10898.2|10893.2|10897.7|10892.7|1
1736904840000|2025-01-15 01:34:00|10897.8|10892.8|10897.8|10892.8|10898|10893|10897.7|10892.7|0
1736904850000|2025-01-15 01:34:10|10898|10893|10898.8|10893.8|10898.8|10893.8|10897.8|10892.8|2
1736904860000|2025-01-15 01:34:20|10898.7|10893.7|10898.7|10893.7|10898.8|10893.8|10898.7|10893.7|1
1736904870000|2025-01-15 01:34:30|10898.8|10893.8|10899|10894|10899|10894|10898.8|10893.8|0
1736904880000|2025-01-15 01:34:40|10898.9|10893.9|10899.2|10894.2|10899.2|10894.2|10898.9|10893.9|5
1736904890000|2025-01-15 01:34:50|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.2|10894.2|0
1736904910000|2025-01-15 01:35:10|10899.2|10894.2|10899.3|10894.3|10899.3|10894.3|10899.2|10894.2|0
1736904920000|2025-01-15 01:35:20|10899.2|10894.2|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|2
1736904950000|2025-01-15 01:35:50|10899.5|10894.5|10899.2|10894.2|10899.5|10894.5|10899.2|10894.2|0
1736904960000|2025-01-15 01:36:00|10899.3|10894.3|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|0
1736904970000|2025-01-15 01:36:10|10899|10894|10899.3|10894.3|10899.3|10894.3|10899|10894|2
1736904980000|2025-01-15 01:36:20|10899.2|10894.2|10899.7|10894.7|10899.7|10894.7|10899.2|10894.2|1
1736904990000|2025-01-15 01:36:30|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736905000000|2025-01-15 01:36:40|10900.1|10895.1|10900.1|10895.1|10900.2|10895.2|10900|10895|0
1736905010000|2025-01-15 01:36:50|10900|10895|10899.3|10894.3|10900|10895|10899|10894|4
1736905020000|2025-01-15 01:37:00|10899.2|10894.2|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|0
1736905040000|2025-01-15 01:37:20|10899.3|10894.3|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|0
1736905050000|2025-01-15 01:37:30|10899.3|10894.3|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|0
1736905060000|2025-01-15 01:37:40|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736905080000|2025-01-15 01:38:00|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|0
1736905090000|2025-01-15 01:38:10|10899|10894|10898.7|10893.7|10899|10894|10898.7|10893.7|0
1736905100000|2025-01-15 01:38:20|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|0
1736905110000|2025-01-15 01:38:30|10898.9|10893.9|10898.8|10893.8|10898.9|10893.9|10898.7|10893.7|0
1736905120000|2025-01-15 01:38:40|10898.7|10893.7|10898.4|10893.4|10898.7|10893.7|10898.4|10893.4|0
1736905130000|2025-01-15 01:38:50|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|5
1736905140000|2025-01-15 01:39:00|10898.8|10893.8|10899.1|10894.1|10899.1|10894.1|10898.7|10893.7|0
1736905150000|2025-01-15 01:39:10|10899|10894|10898.9|10893.9|10899.2|10894.2|10898.9|10893.9|0
1736905160000|2025-01-15 01:39:20|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736905170000|2025-01-15 01:39:30|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736905180000|2025-01-15 01:39:40|10899.6|10894.6|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|4
1736905190000|2025-01-15 01:39:50|10899.6|10894.6|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1736905200000|2025-01-15 01:40:00|10899.4|10894.4|10899.7|10894.7|10899.7|10894.7|10899.4|10894.4|0
1736905210000|2025-01-15 01:40:10|10899.9|10894.9|10900.2|10895.2|10900.2|10895.2|10899.9|10894.9|0
1736905220000|2025-01-15 01:40:20|10900|10895|10900.4|10895.4|10900.4|10895.4|10900|10895|0
1736905230000|2025-01-15 01:40:30|10900.5|10895.5|10900.2|10895.2|10900.7|10895.7|10900|10895|17
1736905240000|2025-01-15 01:40:40|10900|10895|10900|10895|10900.1|10895.1|10900|10895|1
1736905250000|2025-01-15 01:40:50|10899.8|10894.8|10899|10894|10899.8|10894.8|10899|10894|8
1736905260000|2025-01-15 01:41:00|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1736905270000|2025-01-15 01:41:10|10899.3|10894.3|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|0
1736905280000|2025-01-15 01:41:20|10899.3|10894.3|10899|10894|10899.7|10894.7|10898.8|10893.8|0
1736905290000|2025-01-15 01:41:30|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736905300000|2025-01-15 01:41:40|10898.7|10893.7|10898.2|10893.2|10898.7|10893.7|10898|10893|0
1736905310000|2025-01-15 01:41:50|10898|10893|10898|10893|10898.2|10893.2|10897.7|10892.7|0
1736905320000|2025-01-15 01:42:00|10898.2|10893.2|10898.7|10893.7|10898.7|10893.7|10898.2|10893.2|0
1736905330000|2025-01-15 01:42:10|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1736905340000|2025-01-15 01:42:20|10898.5|10893.5|10898.6|10893.6|10898.6|10893.6|10898.5|10893.5|0
1736905350000|2025-01-15 01:42:30|10898.7|10893.7|10898.8|10893.8|10898.8|10893.8|10898.7|10893.7|0
1736905360000|2025-01-15 01:42:40|10899|10894|10899.1|10894.1|10899.2|10894.2|10898.9|10893.9|2
1736905370000|2025-01-15 01:42:50|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736905380000|2025-01-15 01:43:00|10899.2|10894.2|10899.3|10894.3|10899.3|10894.3|10899.2|10894.2|0
1736905390000|2025-01-15 01:43:10|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|0
1736905400000|2025-01-15 01:43:20|10899.6|10894.6|10899.7|10894.7|10899.7|10894.7|10899.4|10894.4|0
1736905410000|2025-01-15 01:43:30|10899.5|10894.5|10899.2|10894.2|10899.5|10894.5|10899.2|10894.2|0
1736905420000|2025-01-15 01:43:40|10899.4|10894.4|10899|10894|10899.4|10894.4|10898.8|10893.8|0
1736905430000|2025-01-15 01:43:50|10899.2|10894.2|10899.1|10894.1|10899.2|10894.2|10898.9|10893.9|1
1736905440000|2025-01-15 01:44:00|10899.2|10894.2|10899.6|10894.6|10899.6|10894.6|10899.2|10894.2|2
1736905450000|2025-01-15 01:44:10|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.2|10894.2|0
1736905460000|2025-01-15 01:44:20|10899.3|10894.3|10898.8|10893.8|10899.5|10894.5|10898.8|10893.8|2
1736905470000|2025-01-15 01:44:30|10898.7|10893.7|10898.7|10893.7|10898.8|10893.8|10898.7|10893.7|0
1736905480000|2025-01-15 01:44:40|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1736905490000|2025-01-15 01:44:50|10898.5|10893.5|10898.5|10893.5|10898.6|10893.6|10898.5|10893.5|0
1736905500000|2025-01-15 01:45:00|10898.4|10893.4|10898.7|10893.7|10898.7|10893.7|10898.4|10893.4|0
1736905510000|2025-01-15 01:45:10|10898.8|10893.8|10898.7|10893.7|10898.8|10893.8|10898.7|10893.7|0
1736905520000|2025-01-15 01:45:20|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.7|10893.7|0
1736905530000|2025-01-15 01:45:30|10898.7|10893.7|10899|10894|10899|10894|10898.7|10893.7|0
1736905540000|2025-01-15 01:45:40|10898.8|10893.8|10899.2|10894.2|10899.2|10894.2|10898.8|10893.8|0
1736905550000|2025-01-15 01:45:50|10899|10894|10899.2|10894.2|10899.3|10894.3|10898.9|10893.9|2
1736905560000|2025-01-15 01:46:00|10899.3|10894.3|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|0
1736905570000|2025-01-15 01:46:10|10899|10894|10899|10894|10899.2|10894.2|10899|10894|0
1736905590000|2025-01-15 01:46:30|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1736905600000|2025-01-15 01:46:40|10898.7|10893.7|10899|10894|10899|10894|10898.7|10893.7|2
1736905610000|2025-01-15 01:46:50|10898.7|10893.7|10899.3|10894.3|10899.3|10894.3|10898.7|10893.7|0
1736905620000|2025-01-15 01:47:00|10899.4|10894.4|10899.7|10894.7|10899.8|10894.8|10899.4|10894.4|2
1736905630000|2025-01-15 01:47:10|10899.8|10894.8|10899.5|10894.5|10899.8|10894.8|10899.5|10894.5|0
1736905640000|2025-01-15 01:47:20|10899.6|10894.6|10899.7|10894.7|10899.7|10894.7|10899.5|10894.5|2
1736905650000|2025-01-15 01:47:30|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736905660000|2025-01-15 01:47:40|10899.9|10894.9|10900.1|10895.1|10900.1|10895.1|10899.9|10894.9|2
1736905670000|2025-01-15 01:47:50|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.2|10895.2|0
1736905680000|2025-01-15 01:48:00|10900.2|10895.2|10900.2|10895.2|10900.3|10895.3|10900|10895|4
1736905690000|2025-01-15 01:48:10|10900.3|10895.3|10900.2|10895.2|10900.3|10895.3|10900.2|10895.2|0
1736905700000|2025-01-15 01:48:20|10900|10895|10900|10895|10900|10895|10900|10895|0
1736905710000|2025-01-15 01:48:30|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|0
1736905720000|2025-01-15 01:48:40|10900|10895|10900|10895|10900|10895|10900|10895|0
1736905730000|2025-01-15 01:48:50|10899.9|10894.9|10900|10895|10900.1|10895.1|10899.9|10894.9|4
1736905740000|2025-01-15 01:49:00|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1736905750000|2025-01-15 01:49:10|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736905760000|2025-01-15 01:49:20|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1736905770000|2025-01-15 01:49:30|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|2
1736905780000|2025-01-15 01:49:40|10900|10895|10899.7|10894.7|10900|10895|10899.7|10894.7|0
1736905790000|2025-01-15 01:49:50|10899.5|10894.5|10899.5|10894.5|10899.6|10894.6|10899.2|10894.2|0
1736905800000|2025-01-15 01:50:00|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1736905810000|2025-01-15 01:50:10|10899.4|10894.4|10899.5|10894.5|10899.6|10894.6|10899.4|10894.4|0
1736905820000|2025-01-15 01:50:20|10899.3|10894.3|10899.2|10894.2|10899.5|10894.5|10899.2|10894.2|0
1736905830000|2025-01-15 01:50:30|10899|10894|10899|10894|10899|10894|10899|10894|0
1736905840000|2025-01-15 01:50:40|10898.9|10893.9|10898.6|10893.6|10899|10894|10898.6|10893.6|2
1736905860000|2025-01-15 01:51:00|10898.8|10893.8|10899.1|10894.1|10899.1|10894.1|10898.8|10893.8|0
1736905870000|2025-01-15 01:51:10|10899.3|10894.3|10899.1|10894.1|10899.3|10894.3|10899|10894|1
1736905880000|2025-01-15 01:51:20|10899|10894|10898.6|10893.6|10899|10894|10898.5|10893.5|0
1736905900000|2025-01-15 01:51:40|10898.8|10893.8|10898.6|10893.6|10898.8|10893.8|10898.6|10893.6|0
1736905910000|2025-01-15 01:51:50|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736905920000|2025-01-15 01:52:00|10898.6|10893.6|10898.9|10893.9|10899.1|10894.1|10898.6|10893.6|0
1736905930000|2025-01-15 01:52:10|10898.8|10893.8|10898.9|10893.9|10898.9|10893.9|10898.7|10893.7|0
1736905940000|2025-01-15 01:52:20|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|0
1736905950000|2025-01-15 01:52:30|10898.9|10893.9|10899|10894|10899|10894|10898.8|10893.8|0
1736905960000|2025-01-15 01:52:40|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736905970000|2025-01-15 01:52:50|10899.5|10894.5|10899.4|10894.4|10899.5|10894.5|10899.4|10894.4|0
1736905980000|2025-01-15 01:53:00|10899.3|10894.3|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|0
1736905990000|2025-01-15 01:53:10|10899.3|10894.3|10899.4|10894.4|10899.4|10894.4|10899.3|10894.3|0
1736906000000|2025-01-15 01:53:20|10899.2|10894.2|10899.5|10894.5|10899.5|10894.5|10899.2|10894.2|0
1736906010000|2025-01-15 01:53:30|10899.6|10894.6|10899.2|10894.2|10899.6|10894.6|10899.2|10894.2|2
1736906020000|2025-01-15 01:53:40|10899.3|10894.3|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736906030000|2025-01-15 01:53:50|10899.5|10894.5|10898.7|10893.7|10899.5|10894.5|10898.7|10893.7|0
1736906040000|2025-01-15 01:54:00|10898.8|10893.8|10899|10894|10899|10894|10898.8|10893.8|0
1736906060000|2025-01-15 01:54:20|10898.8|10893.8|10899.1|10894.1|10899.1|10894.1|10898.8|10893.8|0
1736906070000|2025-01-15 01:54:30|10899|10894|10898.7|10893.7|10899|10894|10898.7|10893.7|1
1736906100000|2025-01-15 01:55:00|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1736906110000|2025-01-15 01:55:10|10899|10894|10898.8|10893.8|10899.1|10894.1|10898.8|10893.8|0
1736906120000|2025-01-15 01:55:20|10898.7|10893.7|10898.6|10893.6|10898.7|10893.7|10898.5|10893.5|0
1736906130000|2025-01-15 01:55:30|10899|10894|10899|10894|10899.1|10894.1|10899|10894|0
1736906140000|2025-01-15 01:55:40|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1736906150000|2025-01-15 01:55:50|10899|10894|10898.7|10893.7|10899|10894|10898.7|10893.7|0
1736906160000|2025-01-15 01:56:00|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736906170000|2025-01-15 01:56:10|||||||||1
1736906180000|2025-01-15 01:56:20|10899|10894|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736906190000|2025-01-15 01:56:30|10899|10894|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736906200000|2025-01-15 01:56:40|10899|10894|10899.5|10894.5|10899.5|10894.5|10899|10894|1
1736906210000|2025-01-15 01:56:50|10899.3|10894.3|10899.7|10894.7|10899.9|10894.9|10899.3|10894.3|0
1736906220000|2025-01-15 01:57:00|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736906230000|2025-01-15 01:57:10|10899.6|10894.6|10899.5|10894.5|10899.6|10894.6|10899.5|10894.5|0
1736906250000|2025-01-15 01:57:30|10899.3|10894.3|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736906260000|2025-01-15 01:57:40|10899.3|10894.3|10899.3|10894.3|10899.5|10894.5|10899.2|10894.2|0
1736906270000|2025-01-15 01:57:50|10899.2|10894.2|10899|10894|10899.2|10894.2|10899|10894|0
1736906280000|2025-01-15 01:58:00|10899.1|10894.1|10899.3|10894.3|10899.5|10894.5|10899.1|10894.1|8
1736906290000|2025-01-15 01:58:10|10899.5|10894.5|10899.1|10894.1|10899.6|10894.6|10899.1|10894.1|0
1736906300000|2025-01-15 01:58:20|10899|10894|10899|10894|10899.1|10894.1|10899|10894|0
1736906310000|2025-01-15 01:58:30|10899.1|10894.1|10899.3|10894.3|10899.5|10894.5|10899|10894|0
1736906330000|2025-01-15 01:58:50|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736906340000|2025-01-15 01:59:00|10899.5|10894.5|10899.5|10894.5|10899.6|10894.6|10899.3|10894.3|0
1736906350000|2025-01-15 01:59:10|10899.3|10894.3|10899.5|10894.5|10899.6|10894.6|10899.3|10894.3|0
1736906360000|2025-01-15 01:59:20|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.5|10894.5|0
1736906370000|2025-01-15 01:59:30|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.5|10894.5|0
1736906390000|2025-01-15 01:59:50|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736906420000|2025-01-15 02:00:20|10899.9|10894.9|10900|10895|10900|10895|10899.7|10894.7|0
1736906460000|2025-01-15 02:01:00|10899.8|10894.8|10900.3|10895.3|10900.3|10895.3|10899.6|10894.6|8
1736906470000|2025-01-15 02:01:10|10900.1|10895.1|10900|10895|10900.1|10895.1|10899.9|10894.9|0
1736906480000|2025-01-15 02:01:20|10899.7|10894.7|10899.6|10894.6|10900|10895|10899.5|10894.5|0
1736906490000|2025-01-15 02:01:30|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.5|10894.5|0
1736906500000|2025-01-15 02:01:40|10899.5|10894.5|10900|10895|10900|10895|10899.5|10894.5|1
1736906520000|2025-01-15 02:02:00|10899.9|10894.9|10900|10895|10900|10895|10899.6|10894.6|1
1736906530000|2025-01-15 02:02:10|10899.7|10894.7|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736906540000|2025-01-15 02:02:20|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.5|10894.5|0
1736906560000|2025-01-15 02:02:40|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736906570000|2025-01-15 02:02:50|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736906580000|2025-01-15 02:03:00|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736906590000|2025-01-15 02:03:10|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736906600000|2025-01-15 02:03:20|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|5
1736906610000|2025-01-15 02:03:30|10899.8|10894.8|10899.9|10894.9|10900.1|10895.1|10899.8|10894.8|0
1736906620000|2025-01-15 02:03:40|10900.1|10895.1|10900.1|10895.1|10900.3|10895.3|10900|10895|6
1736906630000|2025-01-15 02:03:50|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900|10895|0
1736906640000|2025-01-15 02:04:00|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1736906650000|2025-01-15 02:04:10|10900.5|10895.5|10900.5|10895.5|10900.6|10895.6|10900.4|10895.4|0
1736906660000|2025-01-15 02:04:20|10900.6|10895.6|10900.6|10895.6|10900.8|10895.8|10900.5|10895.5|1
1736906690000|2025-01-15 02:04:50|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.3|10895.3|0
1736906700000|2025-01-15 02:05:00|10900.6|10895.6|10900.8|10895.8|10901|10896|10900.6|10895.6|0
1736906710000|2025-01-15 02:05:10|10901|10896|10900.8|10895.8|10901|10896|10900.8|10895.8|0
1736906730000|2025-01-15 02:05:30|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|2
1736906750000|2025-01-15 02:05:50|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736906760000|2025-01-15 02:06:00|10900.4|10895.4|10900.5|10895.5|10900.6|10895.6|10900.4|10895.4|0
1736906770000|2025-01-15 02:06:10|10900.4|10895.4|10899.7|10894.7|10900.4|10895.4|10899.7|10894.7|3
1736906780000|2025-01-15 02:06:20|10899.9|10894.9|10900.1|10895.1|10900.1|10895.1|10899.9|10894.9|0
1736906800000|2025-01-15 02:06:40|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1736906810000|2025-01-15 02:06:50|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1736906820000|2025-01-15 02:07:00|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.1|10895.1|0
1736906830000|2025-01-15 02:07:10|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.3|10895.3|0
1736906840000|2025-01-15 02:07:20|10900.5|10895.5|10900.5|10895.5|10900.6|10895.6|10900.5|10895.5|0
1736906850000|2025-01-15 02:07:30|10900.4|10895.4|10900.6|10895.6|10900.6|10895.6|10900.4|10895.4|0
1736906870000|2025-01-15 02:07:50|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900|10895|0
1736906880000|2025-01-15 02:08:00|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|2
1736906890000|2025-01-15 02:08:10|10900.3|10895.3|10899.9|10894.9|10900.3|10895.3|10899.9|10894.9|2
1736906900000|2025-01-15 02:08:20|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736906920000|2025-01-15 02:08:40|10899.8|10894.8|10899.7|10894.7|10899.8|10894.8|10899.7|10894.7|0
1736906940000|2025-01-15 02:09:00|10899.6|10894.6|10899.8|10894.8|10899.8|10894.8|10899.6|10894.6|0
1736906960000|2025-01-15 02:09:20|10900.1|10895.1|10900.6|10895.6|10900.6|10895.6|10900.1|10895.1|0
1736906970000|2025-01-15 02:09:30|10900.5|10895.5|10900|10895|10900.6|10895.6|10900|10895|0
1736906980000|2025-01-15 02:09:40|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736907000000|2025-01-15 02:10:00|10899.9|10894.9|10900|10895|10900|10895|10899.7|10894.7|0
1736907010000|2025-01-15 02:10:10|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10899.9|10894.9|0
1736907020000|2025-01-15 02:10:20|10900.3|10895.3|10900.6|10895.6|10900.6|10895.6|10900.3|10895.3|0
1736907030000|2025-01-15 02:10:30|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.5|10895.5|0
1736907040000|2025-01-15 02:10:40|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.2|10895.2|0
1736907060000|2025-01-15 02:11:00|10900.1|10895.1|10900.6|10895.6|10900.6|10895.6|10900.1|10895.1|0
1736907080000|2025-01-15 02:11:20|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.5|10895.5|0
1736907090000|2025-01-15 02:11:30|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736907100000|2025-01-15 02:11:40|10900.3|10895.3|10900.3|10895.3|10900.7|10895.7|10900.3|10895.3|0
1736907110000|2025-01-15 02:11:50|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736907130000|2025-01-15 02:12:10|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.5|10895.5|0
1736907150000|2025-01-15 02:12:30|10900.8|10895.8|10901.1|10896.1|10901.1|10896.1|10900.6|10895.6|0
1736907160000|2025-01-15 02:12:40|10901|10896|10900.3|10895.3|10901|10896|10900.2|10895.2|0
1736907180000|2025-01-15 02:13:00|10900.1|10895.1|10900.5|10895.5|10900.6|10895.6|10900.1|10895.1|0
1736907190000|2025-01-15 02:13:10|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736907210000|2025-01-15 02:13:30|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|0
1736907220000|2025-01-15 02:13:40|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736907230000|2025-01-15 02:13:50|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.6|10895.6|0
1736907250000|2025-01-15 02:14:10|10901|10896|10901|10896|10901|10896|10900.8|10895.8|0
1736907260000|2025-01-15 02:14:20|10900.9|10895.9|10901.1|10896.1|10901.1|10896.1|10900.9|10895.9|0
1736907290000|2025-01-15 02:14:50|10901|10896|10901|10896|10901|10896|10901|10896|0
1736907300000|2025-01-15 02:15:00|10900.9|10895.9|10901|10896|10901.1|10896.1|10900.9|10895.9|0
1736907310000|2025-01-15 02:15:10|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736907320000|2025-01-15 02:15:20|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.5|10895.5|0
1736907330000|2025-01-15 02:15:30|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.2|10895.2|0
1736907340000|2025-01-15 02:15:40|10900|10895|10900.3|10895.3|10900.3|10895.3|10900|10895|0
1736907350000|2025-01-15 02:15:50|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736907360000|2025-01-15 02:16:00|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736907370000|2025-01-15 02:16:10|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|0
1736907380000|2025-01-15 02:16:20|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|2
1736907390000|2025-01-15 02:16:30|10901|10896|10901|10896|10901.1|10896.1|10901|10896|0
1736907400000|2025-01-15 02:16:40|10900.7|10895.7|10900.8|10895.8|10900.8|10895.8|10900.7|10895.7|0
1736907420000|2025-01-15 02:17:00|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736907430000|2025-01-15 02:17:10|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736907440000|2025-01-15 02:17:20|10900.3|10895.3|10900.5|10895.5|10900.6|10895.6|10900.3|10895.3|0
1736907450000|2025-01-15 02:17:30|10900.4|10895.4|10900.6|10895.6|10900.6|10895.6|10900.4|10895.4|0
1736907460000|2025-01-15 02:17:40|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.4|10895.4|0
1736907470000|2025-01-15 02:17:50|10900.3|10895.3|10900.6|10895.6|10900.8|10895.8|10900.1|10895.1|0
1736907480000|2025-01-15 02:18:00|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|0
1736907490000|2025-01-15 02:18:10|10901|10896|10900.6|10895.6|10901|10896|10900.6|10895.6|12
1736907500000|2025-01-15 02:18:20|10900.8|10895.8|10900.3|10895.3|10900.8|10895.8|10900.2|10895.2|2
1736907510000|2025-01-15 02:18:30|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1736907520000|2025-01-15 02:18:40|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10899.9|10894.9|1
1736907530000|2025-01-15 02:18:50|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900|10895|0
1736907550000|2025-01-15 02:19:10|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1736907570000|2025-01-15 02:19:30|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1736907590000|2025-01-15 02:19:50|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.3|10895.3|0
1736907600000|2025-01-15 02:20:00|10900.6|10895.6|10900.5|10895.5|10900.6|10895.6|10900.5|10895.5|0
1736907610000|2025-01-15 02:20:10|10900.2|10895.2|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1736907620000|2025-01-15 02:20:20|10900|10895|10899.6|10894.6|10900|10895|10899.6|10894.6|0
1736907630000|2025-01-15 02:20:30|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.5|10894.5|0
1736907640000|2025-01-15 02:20:40|10899.5|10894.5|10899.2|10894.2|10899.5|10894.5|10899.2|10894.2|2
1736907650000|2025-01-15 02:20:50|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736907660000|2025-01-15 02:21:00|10899.5|10894.5|10899.5|10894.5|10899.6|10894.6|10899.4|10894.4|0
1736907670000|2025-01-15 02:21:10|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736907680000|2025-01-15 02:21:20|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|0
1736907690000|2025-01-15 02:21:30|10899.5|10894.5|10899.5|10894.5|10899.6|10894.6|10899.5|10894.5|0
1736907700000|2025-01-15 02:21:40|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736907720000|2025-01-15 02:22:00|10899.5|10894.5|10899.8|10894.8|10899.8|10894.8|10899.5|10894.5|2
1736907750000|2025-01-15 02:22:30|10899.6|10894.6|10899.8|10894.8|10899.8|10894.8|10899.6|10894.6|2
1736907760000|2025-01-15 02:22:40|10900|10895|10899.8|10894.8|10900|10895|10899.8|10894.8|0
1736907770000|2025-01-15 02:22:50|10900.1|10895.1|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1736907790000|2025-01-15 02:23:10|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1736907800000|2025-01-15 02:23:20|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1736907810000|2025-01-15 02:23:30|10900.1|10895.1|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1736907820000|2025-01-15 02:23:40|10900.3|10895.3|10900.6|10895.6|10900.6|10895.6|10900.3|10895.3|0
1736907840000|2025-01-15 02:24:00|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736907850000|2025-01-15 02:24:10|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|0
1736907860000|2025-01-15 02:24:20|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1736907870000|2025-01-15 02:24:30|10900.1|10895.1|10900|10895|10900.3|10895.3|10900|10895|0
1736907880000|2025-01-15 02:24:40|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736907900000|2025-01-15 02:25:00|10899.6|10894.6|10899.8|10894.8|10899.8|10894.8|10899.6|10894.6|0
1736907910000|2025-01-15 02:25:10|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|0
1736907940000|2025-01-15 02:25:40|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.4|10894.4|0
1736907950000|2025-01-15 02:25:50|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.4|10894.4|0
1736907960000|2025-01-15 02:26:00|10899.5|10894.5|10899.2|10894.2|10899.5|10894.5|10899.2|10894.2|0
1736907970000|2025-01-15 02:26:10|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736907980000|2025-01-15 02:26:20|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736907990000|2025-01-15 02:26:30|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736908000000|2025-01-15 02:26:40|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1736908030000|2025-01-15 02:27:10|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736908080000|2025-01-15 02:28:00|10899.4|10894.4|10899.1|10894.1|10899.4|10894.4|10899.1|10894.1|0
1736908090000|2025-01-15 02:28:10|10899.3|10894.3|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|0
1736908100000|2025-01-15 02:28:20|10899.3|10894.3|10899.3|10894.3|10899.5|10894.5|10899.1|10894.1|0
1736908110000|2025-01-15 02:28:30|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|0
1736908120000|2025-01-15 02:28:40|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736908140000|2025-01-15 02:29:00|10899.2|10894.2|10899.6|10894.6|10899.6|10894.6|10899.2|10894.2|0
1736908150000|2025-01-15 02:29:10|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736908180000|2025-01-15 02:29:40|10899.8|10894.8|10900.1|10895.1|10900.1|10895.1|10899.6|10894.6|0
1736908190000|2025-01-15 02:29:50|10899.9|10894.9|10900.1|10895.1|10900.1|10895.1|10899.9|10894.9|0
1736908200000|2025-01-15 02:30:00|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|2
1736908210000|2025-01-15 02:30:10|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|2
1736908220000|2025-01-15 02:30:20|10900.8|10895.8|10901|10896|10901|10896|10900.8|10895.8|5
1736908230000|2025-01-15 02:30:30|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|0
1736908240000|2025-01-15 02:30:40|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1736908260000|2025-01-15 02:31:00|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901|10896|0
1736908290000|2025-01-15 02:31:30|10901.3|10896.3|10901.1|10896.1|10901.3|10896.3|10901.1|10896.1|0
1736908300000|2025-01-15 02:31:40|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1736908310000|2025-01-15 02:31:50|10901.5|10896.5|10901.6|10896.6|10901.8|10896.8|10901.3|10896.3|4
1736908320000|2025-01-15 02:32:00|10901.8|10896.8|10902.3|10897.3|10902.3|10897.3|10901.8|10896.8|0
1736908330000|2025-01-15 02:32:10|10902.1|10897.1|10901.1|10896.1|10902.1|10897.1|10901.1|10896.1|2
1736908340000|2025-01-15 02:32:20|10901.3|10896.3|10901.5|10896.5|10901.5|10896.5|10901.1|10896.1|0
1736908350000|2025-01-15 02:32:30|10901.7|10896.7|10902.3|10897.3|10902.3|10897.3|10901.7|10896.7|0
1736908360000|2025-01-15 02:32:40|10902.1|10897.1|10902.3|10897.3|10902.3|10897.3|10902.1|10897.1|0
1736908370000|2025-01-15 02:32:50|10902.1|10897.1|10902.6|10897.6|10902.6|10897.6|10902.1|10897.1|0
1736908380000|2025-01-15 02:33:00|10902.7|10897.7|10902.6|10897.6|10902.7|10897.7|10902.6|10897.6|0
1736908390000|2025-01-15 02:33:10|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1736908400000|2025-01-15 02:33:20|10902.6|10897.6|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1736908410000|2025-01-15 02:33:30|10903|10898|10903|10898|10903|10898|10902.8|10897.8|0
1736908420000|2025-01-15 02:33:40|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|0
1736908440000|2025-01-15 02:34:00|10903|10898|10903.5|10898.5|10903.5|10898.5|10903|10898|4
1736908450000|2025-01-15 02:34:10|10903.4|10898.4|10903.3|10898.3|10903.4|10898.4|10903.1|10898.1|0
1736908460000|2025-01-15 02:34:20|10903.1|10898.1|10902.8|10897.8|10903.1|10898.1|10902.8|10897.8|0
1736908480000|2025-01-15 02:34:40|10902.6|10897.6|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736908490000|2025-01-15 02:34:50|10902.5|10897.5|10902.8|10897.8|10902.8|10897.8|10902.5|10897.5|0
1736908500000|2025-01-15 02:35:00|10902.6|10897.6|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1736908510000|2025-01-15 02:35:10|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.5|10897.5|0
1736908520000|2025-01-15 02:35:20|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|0
1736908530000|2025-01-15 02:35:30|10902.3|10897.3|10902.5|10897.5|10902.5|10897.5|10902.3|10897.3|0
1736908540000|2025-01-15 02:35:40|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1736908550000|2025-01-15 02:35:50|10902.5|10897.5|10902.1|10897.1|10902.5|10897.5|10902.1|10897.1|0
1736908560000|2025-01-15 02:36:00|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736908580000|2025-01-15 02:36:20|10902.5|10897.5|10902.3|10897.3|10902.5|10897.5|10902.3|10897.3|0
1736908590000|2025-01-15 02:36:30|10902.1|10897.1|10902.3|10897.3|10902.3|10897.3|10902.1|10897.1|0
1736908600000|2025-01-15 02:36:40|10902.1|10897.1|10902.1|10897.1|10902.3|10897.3|10902.1|10897.1|0
1736908610000|2025-01-15 02:36:50|10902.3|10897.3|10902|10897|10902.3|10897.3|10902|10897|2
1736908620000|2025-01-15 02:37:00|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|1
1736908630000|2025-01-15 02:37:10|10902|10897|10902|10897|10902|10897|10901.8|10896.8|0
1736908650000|2025-01-15 02:37:30|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902|10897|4
1736908660000|2025-01-15 02:37:40|10902|10897|10901.6|10896.6|10902|10897|10901.6|10896.6|0
1736908670000|2025-01-15 02:37:50|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1736908680000|2025-01-15 02:38:00|10901.6|10896.6|10901.8|10896.8|10902|10897|10901.6|10896.6|4
1736908690000|2025-01-15 02:38:10|10902|10897|10902|10897|10902|10897|10901.8|10896.8|0
1736908700000|2025-01-15 02:38:20|10901.8|10896.8|10901.8|10896.8|10902|10897|10901.8|10896.8|0
1736908710000|2025-01-15 02:38:30|10902|10897|10902.2|10897.2|10902.2|10897.2|10901.8|10896.8|0
1736908720000|2025-01-15 02:38:40|10902.3|10897.3|10901.9|10896.9|10902.3|10897.3|10901.9|10896.9|8
1736908740000|2025-01-15 02:39:00|10902.1|10897.1|10902|10897|10902.6|10897.6|10902|10897|94
1736908750000|2025-01-15 02:39:10|10902.1|10897.1|10902.5|10897.5|10902.6|10897.6|10902.1|10897.1|0
1736908760000|2025-01-15 02:39:20|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1736908780000|2025-01-15 02:39:40|10902.5|10897.5|10902.6|10897.6|10902.8|10897.8|10902.2|10897.2|0
1736908790000|2025-01-15 02:39:50|10902.9|10897.9|10902.7|10897.7|10902.9|10897.9|10902.7|10897.7|0
1736908800000|2025-01-15 02:40:00|10902.9|10897.9|10903.1|10898.1|10903.3|10898.3|10902.7|10897.7|2
1736908810000|2025-01-15 02:40:10|10903|10898|10903.1|10898.1|10903.1|10898.1|10903|10898|0
1736908830000|2025-01-15 02:40:30|10903|10898|10903|10898|10903.1|10898.1|10903|10898|0
1736908840000|2025-01-15 02:40:40|10903.1|10898.1|10902.8|10897.8|10903.1|10898.1|10902.8|10897.8|0
1736908850000|2025-01-15 02:40:50|10902.6|10897.6|10902.6|10897.6|10902.7|10897.7|10902.6|10897.6|0
1736908860000|2025-01-15 02:41:00|10902.5|10897.5|10902.5|10897.5|10902.6|10897.6|10902.5|10897.5|0
1736908870000|2025-01-15 02:41:10|10902.4|10897.4|10903|10898|10903|10898|10902.4|10897.4|0
1736908880000|2025-01-15 02:41:20|10902.7|10897.7|10903|10898|10903|10898|10902.7|10897.7|0
1736908900000|2025-01-15 02:41:40|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10902.9|10897.9|2
1736908910000|2025-01-15 02:41:50|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|0
1736908930000|2025-01-15 02:42:10|10903.5|10898.5|10902.8|10897.8|10903.5|10898.5|10902.8|10897.8|0
1736908940000|2025-01-15 02:42:20|10902.5|10897.5|10902|10897|10902.6|10897.6|10902|10897|8
1736908950000|2025-01-15 02:42:30|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|8
1736908960000|2025-01-15 02:42:40|10902|10897|10902|10897|10902|10897|10902|10897|0
1736908970000|2025-01-15 02:42:50|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|0
1736908980000|2025-01-15 02:43:00|10902|10897|10902.1|10897.1|10902.1|10897.1|10902|10897|0
1736908990000|2025-01-15 02:43:10|10902|10897|10902.1|10897.1|10902.1|10897.1|10902|10897|2
1736909010000|2025-01-15 02:43:30|10902.3|10897.3|10902.1|10897.1|10902.3|10897.3|10902.1|10897.1|2
1736909020000|2025-01-15 02:43:40|10902.3|10897.3|10902.1|10897.1|10902.3|10897.3|10902.1|10897.1|0
1736909030000|2025-01-15 02:43:50|10902|10897|10901.5|10896.5|10902|10897|10901.5|10896.5|0
1736909040000|2025-01-15 02:44:00|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|2
1736909060000|2025-01-15 02:44:20|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.5|10896.5|0
1736909070000|2025-01-15 02:44:30|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1736909080000|2025-01-15 02:44:40|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1736909100000|2025-01-15 02:45:00|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|1
1736909130000|2025-01-15 02:45:30|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1736909140000|2025-01-15 02:45:40|10901.4|10896.4|10901.5|10896.5|10901.5|10896.5|10901.2|10896.2|0
1736909150000|2025-01-15 02:45:50|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|0
1736909190000|2025-01-15 02:46:30|10901.8|10896.8|10901.8|10896.8|10902.1|10897.1|10901.6|10896.6|0
1736909200000|2025-01-15 02:46:40|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.7|10896.7|0
1736909220000|2025-01-15 02:47:00|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1736909230000|2025-01-15 02:47:10|10902.6|10897.6|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|1
1736909250000|2025-01-15 02:47:30|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.5|10897.5|0
1736909290000|2025-01-15 02:48:10|10902.8|10897.8|10902.8|10897.8|10903|10898|10902.6|10897.6|0
1736909300000|2025-01-15 02:48:20|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|1
1736909310000|2025-01-15 02:48:30|10903.1|10898.1|10903.5|10898.5|10903.5|10898.5|10903.1|10898.1|0
1736909320000|2025-01-15 02:48:40|10903.6|10898.6|10903.5|10898.5|10903.6|10898.6|10903.5|10898.5|0
1736909330000|2025-01-15 02:48:50|10903.6|10898.6|10904.1|10899.1|10904.1|10899.1|10903.6|10898.6|0
1736909340000|2025-01-15 02:49:00|10904.3|10899.3|10904.2|10899.2|10904.4|10899.4|10904.1|10899.1|0
1736909350000|2025-01-15 02:49:10|10904|10899|10904|10899|10904|10899|10904|10899|0
1736909360000|2025-01-15 02:49:20|10904.3|10899.3|10904|10899|10904.5|10899.5|10904|10899|0
1736909370000|2025-01-15 02:49:30|10904.1|10899.1|10903.6|10898.6|10904.1|10899.1|10903.6|10898.6|0
1736909380000|2025-01-15 02:49:40|10903.5|10898.5|10903.2|10898.2|10903.6|10898.6|10903.2|10898.2|0
1736909390000|2025-01-15 02:49:50|10903|10898|10903.1|10898.1|10903.1|10898.1|10903|10898|0
1736909400000|2025-01-15 02:50:00|10903|10898|10902|10897|10903|10898|10902|10897|0
1736909410000|2025-01-15 02:50:10|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|0
1736909420000|2025-01-15 02:50:20|10902|10897|10902|10897|10902|10897|10902|10897|0
1736909430000|2025-01-15 02:50:30|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|0
1736909440000|2025-01-15 02:50:40|10902|10897|10902.2|10897.2|10902.2|10897.2|10902|10897|0
1736909450000|2025-01-15 02:50:50|10902.6|10897.6|10902.8|10897.8|10902.8|10897.8|10902.5|10897.5|0
1736909460000|2025-01-15 02:51:00|10902.6|10897.6|10903.2|10898.2|10903.3|10898.3|10902.6|10897.6|4
1736909470000|2025-01-15 02:51:10|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|0
1736909480000|2025-01-15 02:51:20|10903|10898|10902.9|10897.9|10903|10898|10902.7|10897.7|0
1736909490000|2025-01-15 02:51:30|10902.7|10897.7|10902.9|10897.9|10902.9|10897.9|10902.7|10897.7|0
1736909500000|2025-01-15 02:51:40|10903|10898|10903|10898|10903.1|10898.1|10903|10898|0
1736909510000|2025-01-15 02:51:50|10903.4|10898.4|10903.5|10898.5|10903.5|10898.5|10903.4|10898.4|2
1736909520000|2025-01-15 02:52:00|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|10903.5|10898.5|0
1736909530000|2025-01-15 02:52:10|10903.8|10898.8|10903.6|10898.6|10903.8|10898.8|10903.6|10898.6|0
1736909540000|2025-01-15 02:52:20|10903.5|10898.5|10903.4|10898.4|10903.6|10898.6|10903.4|10898.4|1
1736909550000|2025-01-15 02:52:30|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10
1736909560000|2025-01-15 02:52:40|10903.6|10898.6|10903.4|10898.4|10903.8|10898.8|10903.2|10898.2|0
1736909580000|2025-01-15 02:53:00|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.3|10898.3|0
1736909590000|2025-01-15 02:53:10|10903.4|10898.4|10903.2|10898.2|10903.4|10898.4|10903.2|10898.2|0
1736909600000|2025-01-15 02:53:20|10903.4|10898.4|10903.2|10898.2|10903.4|10898.4|10903.2|10898.2|0
1736909630000|2025-01-15 02:53:50|10903|10898|10903|10898|10903|10898|10903|10898|0
1736909640000|2025-01-15 02:54:00|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|0
1736909650000|2025-01-15 02:54:10|10903|10898|10903|10898|10903|10898|10903|10898|1
1736909660000|2025-01-15 02:54:20|10903.1|10898.1|10903|10898|10903.1|10898.1|10903|10898|0
1736909670000|2025-01-15 02:54:30|10903.1|10898.1|10902.8|10897.8|10903.3|10898.3|10902.7|10897.7|5
1736909680000|2025-01-15 02:54:40|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1736909700000|2025-01-15 02:55:00|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|0
1736909710000|2025-01-15 02:55:10|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1736909720000|2025-01-15 02:55:20|10902.5|10897.5|10902.5|10897.5|10902.6|10897.6|10902.5|10897.5|0
1736909730000|2025-01-15 02:55:30|10902.4|10897.4|10902.5|10897.5|10902.5|10897.5|10902.4|10897.4|0
1736909740000|2025-01-15 02:55:40|10902.6|10897.6|10902.5|10897.5|10902.6|10897.6|10902.5|10897.5|0
1736909760000|2025-01-15 02:56:00|10902.6|10897.6|10902.7|10897.7|10902.8|10897.8|10902.6|10897.6|0
1736909770000|2025-01-15 02:56:10|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1736909780000|2025-01-15 02:56:20|10902.4|10897.4|10902.5|10897.5|10902.5|10897.5|10902.2|10897.2|0
1736909790000|2025-01-15 02:56:30|10902.3|10897.3|10902|10897|10902.3|10897.3|10902|10897|0
1736909800000|2025-01-15 02:56:40|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|0
1736909810000|2025-01-15 02:56:50|10901.7|10896.7|10902.1|10897.1|10902.4|10897.4|10901.7|10896.7|0
1736909820000|2025-01-15 02:57:00|10902|10897|10902|10897|10902|10897|10902|10897|0
1736909840000|2025-01-15 02:57:20|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1736909850000|2025-01-15 02:57:30|10902|10897|10902|10897|10902.1|10897.1|10902|10897|0
1736909860000|2025-01-15 02:57:40|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|0
1736909880000|2025-01-15 02:58:00|10901.7|10896.7|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|0
1736909890000|2025-01-15 02:58:10|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|3
1736909910000|2025-01-15 02:58:30|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|0
1736909920000|2025-01-15 02:58:40|10901.5|10896.5|10902.1|10897.1|10902.1|10897.1|10901.5|10896.5|2
1736909930000|2025-01-15 02:58:50|10902|10897|10902|10897|10902|10897|10902|10897|0
1736909940000|2025-01-15 02:59:00|10902.1|10897.1|10902.5|10897.5|10902.6|10897.6|10902.1|10897.1|0
1736909950000|2025-01-15 02:59:10|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1736909960000|2025-01-15 02:59:20|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.5|10897.5|0
1736909970000|2025-01-15 02:59:30|10902.5|10897.5|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1736909980000|2025-01-15 02:59:40|10902.4|10897.4|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|2
1736909990000|2025-01-15 02:59:50|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|2
1736910000000|2025-01-15 03:00:00|10902.5|10897.5|10902.6|10897.6|10902.7|10897.7|10902.4|10897.4|2
1736910010000|2025-01-15 03:00:10|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|2
1736910020000|2025-01-15 03:00:20|10903|10898|10903|10898|10903.1|10898.1|10903|10898|0
1736910030000|2025-01-15 03:00:30|10902.9|10897.9|10902.9|10897.9|10903|10898|10902.9|10897.9|0
1736910040000|2025-01-15 03:00:40|10902.7|10897.7|10902.6|10897.6|10902.7|10897.7|10902.5|10897.5|0
1736910060000|2025-01-15 03:01:00|10902.8|10897.8|10903|10898|10903.1|10898.1|10902.8|10897.8|0
1736910070000|2025-01-15 03:01:10|10902.9|10897.9|10902.8|10897.8|10903.1|10898.1|10902.6|10897.6|2
1736910080000|2025-01-15 03:01:20|10903|10898|10902.7|10897.7|10903|10898|10902.7|10897.7|2
1736910090000|2025-01-15 03:01:30|10902.6|10897.6|10902.7|10897.7|10902.7|10897.7|10902.6|10897.6|0
1736910100000|2025-01-15 03:01:40|10902.9|10897.9|10902.2|10897.2|10902.9|10897.9|10902.1|10897.1|3
1736910110000|2025-01-15 03:01:50|10902|10897|10901.7|10896.7|10902|10897|10901.5|10896.5|0
1736910120000|2025-01-15 03:02:00|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.5|10896.5|0
1736910130000|2025-01-15 03:02:10|10901.6|10896.6|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|0
1736910140000|2025-01-15 03:02:20|10901.8|10896.8|10902|10897|10902|10897|10901.8|10896.8|0
1736910150000|2025-01-15 03:02:30|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|0
1736910160000|2025-01-15 03:02:40|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|2
1736910170000|2025-01-15 03:02:50|10901.8|10896.8|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|0
1736910180000|2025-01-15 03:03:00|10901.8|10896.8|10901.8|10896.8|10902|10897|10901.7|10896.7|0
1736910190000|2025-01-15 03:03:10|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1736910200000|2025-01-15 03:03:20|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.6|10896.6|0
1736910210000|2025-01-15 03:03:30|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|2
1736910220000|2025-01-15 03:03:40|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|0
1736910230000|2025-01-15 03:03:50|10901.8|10896.8|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|0
1736910240000|2025-01-15 03:04:00|10901.5|10896.5|10901|10896|10901.5|10896.5|10901|10896|0
1736910250000|2025-01-15 03:04:10|10900.7|10895.7|10900.5|10895.5|10900.7|10895.7|10900.5|10895.5|4
1736910260000|2025-01-15 03:04:20|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|0
1736910270000|2025-01-15 03:04:30|10900.1|10895.1|10900|10895|10900.3|10895.3|10900|10895|0
1736910280000|2025-01-15 03:04:40|10900.1|10895.1|10900.3|10895.3|10900.5|10895.5|10900.1|10895.1|0
1736910290000|2025-01-15 03:04:50|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.3|10895.3|0
1736910300000|2025-01-15 03:05:00|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.6|10895.6|0
1736910310000|2025-01-15 03:05:10|10900.6|10895.6|10900.4|10895.4|10900.6|10895.6|10900.4|10895.4|0
1736910320000|2025-01-15 03:05:20|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736910330000|2025-01-15 03:05:30|10900.4|10895.4|10900.8|10895.8|10900.8|10895.8|10900.4|10895.4|7
1736910340000|2025-01-15 03:05:40|10900.6|10895.6|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|2
1736910350000|2025-01-15 03:05:50|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|0
1736910360000|2025-01-15 03:06:00|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736910370000|2025-01-15 03:06:10|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|0
1736910380000|2025-01-15 03:06:20|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|0
1736910390000|2025-01-15 03:06:30|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.5|10895.5|0
1736910400000|2025-01-15 03:06:40|10900.5|10895.5|10899.1|10894.1|10900.5|10895.5|10899.1|10894.1|0
1736910420000|2025-01-15 03:07:00|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736910430000|2025-01-15 03:07:10|10899.5|10894.5|10900|10895|10900.3|10895.3|10899.5|10894.5|0
1736910450000|2025-01-15 03:07:30|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|0
1736910490000|2025-01-15 03:08:10|10900|10895|10900.1|10895.1|10900.1|10895.1|10900|10895|0
1736910510000|2025-01-15 03:08:30|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1736910530000|2025-01-15 03:08:50|10900|10895|10900|10895|10900.1|10895.1|10900|10895|2
1736910540000|2025-01-15 03:09:00|10899.9|10894.9|10900|10895|10900|10895|10899.9|10894.9|0
1736910550000|2025-01-15 03:09:10|10900.3|10895.3|10900|10895|10900.3|10895.3|10900|10895|0
1736910560000|2025-01-15 03:09:20|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1736910570000|2025-01-15 03:09:30|10900|10895|10900|10895|10900|10895|10900|10895|1
1736910580000|2025-01-15 03:09:40|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|2
1736910590000|2025-01-15 03:09:50|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1736910610000|2025-01-15 03:10:10|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|1
1736910630000|2025-01-15 03:10:30|10900|10895|10900|10895|10900|10895|10899.9|10894.9|2
1736910640000|2025-01-15 03:10:40|10900.3|10895.3|10899.8|10894.8|10900.3|10895.3|10899.7|10894.7|0
1736910650000|2025-01-15 03:10:50|10900|10895|10900|10895|10900|10895|10900|10895|0
1736910660000|2025-01-15 03:11:00|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736910670000|2025-01-15 03:11:10|10899.9|10894.9|10900.6|10895.6|10900.6|10895.6|10899.9|10894.9|1
1736910680000|2025-01-15 03:11:20|10900.5|10895.5|10900.5|10895.5|10900.6|10895.6|10900.5|10895.5|0
1736910690000|2025-01-15 03:11:30|10900.4|10895.4|10900.4|10895.4|10900.5|10895.5|10900.4|10895.4|0
1736910700000|2025-01-15 03:11:40|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|1
1736910710000|2025-01-15 03:11:50|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736910730000|2025-01-15 03:12:10|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736910740000|2025-01-15 03:12:20|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736910750000|2025-01-15 03:12:30|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|0
1736910760000|2025-01-15 03:12:40|10900.5|10895.5|10900.4|10895.4|10900.5|10895.5|10900.4|10895.4|0
1736910770000|2025-01-15 03:12:50|10900|10895|10900.1|10895.1|10900.1|10895.1|10900|10895|4
1736910780000|2025-01-15 03:13:00|10900|10895|10900.3|10895.3|10900.3|10895.3|10900|10895|0
1736910790000|2025-01-15 03:13:10|10900.1|10895.1|10899.5|10894.5|10900.1|10895.1|10899.5|10894.5|0
1736910800000|2025-01-15 03:13:20|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1736910820000|2025-01-15 03:13:40|10899.3|10894.3|10899|10894|10899.3|10894.3|10899|10894|0
1736910840000|2025-01-15 03:14:00|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1736910860000|2025-01-15 03:14:20|10899.3|10894.3|10899.8|10894.8|10899.8|10894.8|10899.3|10894.3|2
1736910870000|2025-01-15 03:14:30|10899.6|10894.6|10899.8|10894.8|10899.8|10894.8|10899.6|10894.6|0
1736910890000|2025-01-15 03:14:50|10900|10895|10899.8|10894.8|10900|10895|10899.8|10894.8|0
1736910900000|2025-01-15 03:15:00|10900|10895|10900|10895|10900|10895|10900|10895|0
1736910910000|2025-01-15 03:15:10|10899.8|10894.8|10900|10895|10900|10895|10899.8|10894.8|0
1736910920000|2025-01-15 03:15:20|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736910930000|2025-01-15 03:15:30|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736910940000|2025-01-15 03:15:40|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|2
1736910950000|2025-01-15 03:15:50|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736910960000|2025-01-15 03:16:00|||||||||1
1736910970000|2025-01-15 03:16:10|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|1
1736910980000|2025-01-15 03:16:20|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736910990000|2025-01-15 03:16:30|10899.8|10894.8|10900.1|10895.1|10900.1|10895.1|10899.8|10894.8|0
1736911000000|2025-01-15 03:16:40|10900.3|10895.3|10900.6|10895.6|10900.7|10895.7|10900.1|10895.1|2
1736911010000|2025-01-15 03:16:50|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.2|10895.2|0
1736911020000|2025-01-15 03:17:00|10900.6|10895.6|10900.3|10895.3|10900.6|10895.6|10900.3|10895.3|0
1736911030000|2025-01-15 03:17:10|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1736911040000|2025-01-15 03:17:20|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1736911060000|2025-01-15 03:17:40|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900.3|10895.3|0
1736911070000|2025-01-15 03:17:50|10900.5|10895.5|10900.9|10895.9|10900.9|10895.9|10900.5|10895.5|0
1736911080000|2025-01-15 03:18:00|10901|10896|10901|10896|10901|10896|10901|10896|0
1736911090000|2025-01-15 03:18:10|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|0
1736911120000|2025-01-15 03:18:40|10901|10896|10901.1|10896.1|10901.1|10896.1|10901|10896|1
1736911150000|2025-01-15 03:19:10|10901|10896|10901|10896|10901|10896|10900.8|10895.8|0
1736911160000|2025-01-15 03:19:20|10901.3|10896.3|10901.1|10896.1|10901.3|10896.3|10901|10896|0
1736911170000|2025-01-15 03:19:30|10901.3|10896.3|10901.5|10896.5|10901.5|10896.5|10901.1|10896.1|0
1736911180000|2025-01-15 03:19:40|10901.3|10896.3|10901.5|10896.5|10901.5|10896.5|10901.3|10896.3|0
1736911190000|2025-01-15 03:19:50|10901.3|10896.3|10901.5|10896.5|10901.5|10896.5|10901.3|10896.3|0
1736911200000|2025-01-15 03:20:00|10901.6|10896.6|10901.4|10896.4|10901.6|10896.6|10901.4|10896.4|0
1736911210000|2025-01-15 03:20:10|10901.1|10896.1|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1736911230000|2025-01-15 03:20:30|10901.1|10896.1|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1736911240000|2025-01-15 03:20:40|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|2
1736911250000|2025-01-15 03:20:50|10901.3|10896.3|10901.1|10896.1|10901.3|10896.3|10901.1|10896.1|2
1736911260000|2025-01-15 03:21:00|10901|10896|10901|10896|10901|10896|10901|10896|0
1736911270000|2025-01-15 03:21:10|10900.7|10895.7|10900.6|10895.6|10900.7|10895.7|10900.6|10895.6|0
1736911280000|2025-01-15 03:21:20|10900.5|10895.5|10900.2|10895.2|10900.5|10895.5|10900.2|10895.2|0
1736911290000|2025-01-15 03:21:30|10900|10895|10900.2|10895.2|10900.2|10895.2|10900|10895|0
1736911310000|2025-01-15 03:21:50|10900|10895|10899.8|10894.8|10900|10895|10899.8|10894.8|3
1736911330000|2025-01-15 03:22:10|10899.5|10894.5|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|0
1736911350000|2025-01-15 03:22:30|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736911360000|2025-01-15 03:22:40|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736911380000|2025-01-15 03:23:00|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736911390000|2025-01-15 03:23:10|||||||||2
1736911410000|2025-01-15 03:23:30|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|0
1736911430000|2025-01-15 03:23:50|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736911440000|2025-01-15 03:24:00|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736911450000|2025-01-15 03:24:10|10900|10895|10900|10895|10900|10895|10900|10895|0
1736911470000|2025-01-15 03:24:30|10900.1|10895.1|10900|10895|10900.3|10895.3|10900|10895|2
1736911480000|2025-01-15 03:24:40|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1736911490000|2025-01-15 03:24:50|10899.6|10894.6|10899.5|10894.5|10899.6|10894.6|10899.5|10894.5|0
1736911500000|2025-01-15 03:25:00|10899.6|10894.6|10899.5|10894.5|10899.6|10894.6|10899.5|10894.5|0
1736911510000|2025-01-15 03:25:10|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736911520000|2025-01-15 03:25:20|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736911530000|2025-01-15 03:25:30|10899.6|10894.6|10899.5|10894.5|10899.6|10894.6|10899.5|10894.5|0
1736911540000|2025-01-15 03:25:40|10899.4|10894.4|10899.5|10894.5|10899.5|10894.5|10899.4|10894.4|0
1736911560000|2025-01-15 03:26:00|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736911570000|2025-01-15 03:26:10|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.5|10894.5|0
1736911610000|2025-01-15 03:26:50|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736911620000|2025-01-15 03:27:00|10899.3|10894.3|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736911630000|2025-01-15 03:27:10|10899.3|10894.3|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736911660000|2025-01-15 03:27:40|10899|10894|10899|10894|10899.1|10894.1|10898.9|10893.9|5
1736911670000|2025-01-15 03:27:50|10899.3|10894.3|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|0
1736911680000|2025-01-15 03:28:00|10899.3|10894.3|10899.4|10894.4|10899.4|10894.4|10899.3|10894.3|0
1736911690000|2025-01-15 03:28:10|10899.2|10894.2|10899.1|10894.1|10899.2|10894.2|10899.1|10894.1|0
1736911700000|2025-01-15 03:28:20|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736911710000|2025-01-15 03:28:30|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|0
1736911760000|2025-01-15 03:29:20|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736911770000|2025-01-15 03:29:30|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736911790000|2025-01-15 03:29:50|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736911800000|2025-01-15 03:30:00|10899.3|10894.3|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736911820000|2025-01-15 03:30:20|10899.3|10894.3|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|0
1736911830000|2025-01-15 03:30:30|10899.6|10894.6|10900.5|10895.5|10900.5|10895.5|10899.6|10894.6|0
1736911840000|2025-01-15 03:30:40|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1736911850000|2025-01-15 03:30:50|10900.3|10895.3|10900.5|10895.5|10900.6|10895.6|10900.3|10895.3|0
1736911860000|2025-01-15 03:31:00|10900.1|10895.1|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1736911870000|2025-01-15 03:31:10|10900.6|10895.6|10900.1|10895.1|10900.6|10895.6|10900.1|10895.1|0
1736911880000|2025-01-15 03:31:20|10900.3|10895.3|10899.7|10894.7|10900.3|10895.3|10899.7|10894.7|2
1736911890000|2025-01-15 03:31:30|10899.6|10894.6|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736911900000|2025-01-15 03:31:40|10899.8|10894.8|10900|10895|10900|10895|10899.8|10894.8|0
1736911920000|2025-01-15 03:32:00|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1736911930000|2025-01-15 03:32:10|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|0
1736911940000|2025-01-15 03:32:20|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736911950000|2025-01-15 03:32:30|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.6|10894.6|0
1736911960000|2025-01-15 03:32:40|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|0
1736911970000|2025-01-15 03:32:50|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.6|10894.6|0
1736912020000|2025-01-15 03:33:40|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736912030000|2025-01-15 03:33:50|10899.4|10894.4|10899.5|10894.5|10899.5|10894.5|10899.4|10894.4|5
1736912040000|2025-01-15 03:34:00|10899.6|10894.6|10899.3|10894.3|10899.6|10894.6|10899.3|10894.3|0
1736912050000|2025-01-15 03:34:10|10899.1|10894.1|10899|10894|10899.1|10894.1|10899|10894|2
1736912060000|2025-01-15 03:34:20|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|2
1736912070000|2025-01-15 03:34:30|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736912090000|2025-01-15 03:34:50|10899.1|10894.1|10899.4|10894.4|10899.4|10894.4|10899|10894|4
1736912100000|2025-01-15 03:35:00|10899.1|10894.1|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|0
1736912110000|2025-01-15 03:35:10|10899|10894|10899.3|10894.3|10899.3|10894.3|10899|10894|0
1736912130000|2025-01-15 03:35:30|10899.5|10894.5|10899.5|10894.5|10899.6|10894.6|10899.5|10894.5|0
1736912150000|2025-01-15 03:35:50|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|0
1736912160000|2025-01-15 03:36:00|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736912170000|2025-01-15 03:36:10|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|0
1736912180000|2025-01-15 03:36:20|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736912190000|2025-01-15 03:36:30|10899.4|10894.4|10899.1|10894.1|10899.5|10894.5|10899.1|10894.1|2
1736912200000|2025-01-15 03:36:40|10899|10894|10899|10894|10899|10894|10899|10894|0
1736912210000|2025-01-15 03:36:50|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1736912220000|2025-01-15 03:37:00|10899|10894|10899|10894|10899|10894|10899|10894|0
1736912230000|2025-01-15 03:37:10|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1736912240000|2025-01-15 03:37:20|10899|10894|10899|10894|10899|10894|10899|10894|0
1736912250000|2025-01-15 03:37:30|10898.9|10893.9|10899.1|10894.1|10899.1|10894.1|10898.9|10893.9|0
1736912280000|2025-01-15 03:38:00|10899|10894|10899|10894|10899|10894|10899|10894|0
1736912290000|2025-01-15 03:38:10|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1736912300000|2025-01-15 03:38:20|10899|10894|10899|10894|10899|10894|10899|10894|0
1736912310000|2025-01-15 03:38:30|10899.1|10894.1|10898.5|10893.5|10899.1|10894.1|10898.5|10893.5|1
1736912320000|2025-01-15 03:38:40|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.5|10893.5|0
1736912370000|2025-01-15 03:39:30|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736912380000|2025-01-15 03:39:40|10898.6|10893.6|10898.5|10893.5|10898.6|10893.6|10898.5|10893.5|0
1736912400000|2025-01-15 03:40:00|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|0
1736912410000|2025-01-15 03:40:10|10898.5|10893.5|10898.4|10893.4|10898.5|10893.5|10898.4|10893.4|0
1736912420000|2025-01-15 03:40:20|10898.5|10893.5|10898.4|10893.4|10898.5|10893.5|10898.4|10893.4|2
1736912430000|2025-01-15 03:40:30|10898.5|10893.5|10898.4|10893.4|10898.5|10893.5|10898.4|10893.4|0
1736912440000|2025-01-15 03:40:40|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736912450000|2025-01-15 03:40:50|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736912470000|2025-01-15 03:41:10|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.5|10893.5|0
1736912480000|2025-01-15 03:41:20|10898.4|10893.4|10898.6|10893.6|10898.6|10893.6|10898.4|10893.4|0
1736912490000|2025-01-15 03:41:30|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736912500000|2025-01-15 03:41:40|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|0
1736912510000|2025-01-15 03:41:50|10898.5|10893.5|10898.6|10893.6|10898.6|10893.6|10898.5|10893.5|0
1736912530000|2025-01-15 03:42:10|10898.8|10893.8|10899.1|10894.1|10899.3|10894.3|10898.8|10893.8|0
1736912540000|2025-01-15 03:42:20|10899.3|10894.3|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|0
1736912570000|2025-01-15 03:42:50|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736912580000|2025-01-15 03:43:00|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|5
1736912590000|2025-01-15 03:43:10|10899.4|10894.4|10899.3|10894.3|10899.4|10894.4|10899.2|10894.2|0
1736912630000|2025-01-15 03:43:50|10899.6|10894.6|10899.5|10894.5|10899.6|10894.6|10899.5|10894.5|0
1736912640000|2025-01-15 03:44:00|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|0
1736912650000|2025-01-15 03:44:10|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.2|10894.2|2
1736912670000|2025-01-15 03:44:30|10899.6|10894.6|10899.5|10894.5|10899.6|10894.6|10899.5|10894.5|0
1736912680000|2025-01-15 03:44:40|10899.4|10894.4|10899.8|10894.8|10899.8|10894.8|10899.4|10894.4|2
1736912700000|2025-01-15 03:45:00|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|2
1736912720000|2025-01-15 03:45:20|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736912730000|2025-01-15 03:45:30|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736912740000|2025-01-15 03:45:40|||||||||2
1736912750000|2025-01-15 03:45:50|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|0
1736912760000|2025-01-15 03:46:00|10899.4|10894.4|10899.5|10894.5|10899.5|10894.5|10899.4|10894.4|0
1736912770000|2025-01-15 03:46:10|10899.6|10894.6|10899.1|10894.1|10899.6|10894.6|10899.1|10894.1|0
1736912780000|2025-01-15 03:46:20|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736912790000|2025-01-15 03:46:30|10899.4|10894.4|10899.3|10894.3|10899.4|10894.4|10899.3|10894.3|0
1736912810000|2025-01-15 03:46:50|10899.6|10894.6|10899|10894|10899.6|10894.6|10899|10894|0
1736912820000|2025-01-15 03:47:00|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899|10894|0
1736912830000|2025-01-15 03:47:10|10899.3|10894.3|10899|10894|10899.3|10894.3|10899|10894|6
1736912850000|2025-01-15 03:47:30|10899.1|10894.1|10899|10894|10899.1|10894.1|10898.7|10893.7|0
1736912860000|2025-01-15 03:47:40|10898.8|10893.8|10899|10894|10899|10894|10898.8|10893.8|2
1736912870000|2025-01-15 03:47:50|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.5|10893.5|0
1736912880000|2025-01-15 03:48:00|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|0
1736912900000|2025-01-15 03:48:20|10898.8|10893.8|10898.6|10893.6|10898.8|10893.8|10898.6|10893.6|0
1736912950000|2025-01-15 03:49:10|10898.5|10893.5|10898.2|10893.2|10898.5|10893.5|10898.2|10893.2|1
1736912960000|2025-01-15 03:49:20|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736912980000|2025-01-15 03:49:40|10898.3|10893.3|10898.5|10893.5|10898.5|10893.5|10898.3|10893.3|0
1736912990000|2025-01-15 03:49:50|10898.3|10893.3|10898.8|10893.8|10898.8|10893.8|10898.3|10893.3|0
1736913000000|2025-01-15 03:50:00|10898.6|10893.6|10898.6|10893.6|10898.8|10893.8|10898.6|10893.6|0
1736913010000|2025-01-15 03:50:10|10898.8|10893.8|10898.6|10893.6|10898.8|10893.8|10898.6|10893.6|0
1736913060000|2025-01-15 03:51:00|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736913070000|2025-01-15 03:51:10|10898.2|10893.2|10898.5|10893.5|10898.5|10893.5|10898.2|10893.2|0
1736913080000|2025-01-15 03:51:20|10898.3|10893.3|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1736913100000|2025-01-15 03:51:40|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736913110000|2025-01-15 03:51:50|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1736913140000|2025-01-15 03:52:20|||||||||1
1736913150000|2025-01-15 03:52:30|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1736913180000|2025-01-15 03:53:00|10898|10893|10898.1|10893.1|10898.1|10893.1|10898|10893|0
1736913190000|2025-01-15 03:53:10|10898|10893|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1736913200000|2025-01-15 03:53:20|10898|10893|10898.1|10893.1|10898.3|10893.3|10898|10893|1
1736913220000|2025-01-15 03:53:40|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736913240000|2025-01-15 03:54:00|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1736913250000|2025-01-15 03:54:10|10898.5|10893.5|10898.6|10893.6|10898.6|10893.6|10898.5|10893.5|0
1736913260000|2025-01-15 03:54:20|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736913270000|2025-01-15 03:54:30|10898.4|10893.4|10898.5|10893.5|10898.5|10893.5|10898.4|10893.4|0
1736913280000|2025-01-15 03:54:40|10898.4|10893.4|10898.5|10893.5|10898.5|10893.5|10898.4|10893.4|0
1736913300000|2025-01-15 03:55:00|10898.4|10893.4|10898.7|10893.7|10898.7|10893.7|10898.4|10893.4|0
1736913310000|2025-01-15 03:55:10|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1736913320000|2025-01-15 03:55:20|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|0
1736913330000|2025-01-15 03:55:30|10898.8|10893.8|10898.5|10893.5|10898.8|10893.8|10898.5|10893.5|0
1736913340000|2025-01-15 03:55:40|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1736913360000|2025-01-15 03:56:00|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1736913370000|2025-01-15 03:56:10|10898.1|10893.1|10898|10893|10898.1|10893.1|10898|10893|0
1736913390000|2025-01-15 03:56:30|10897.9|10892.9|10898|10893|10898|10893|10897.9|10892.9|0
1736913400000|2025-01-15 03:56:40|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1736913410000|2025-01-15 03:56:50|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|0
1736913420000|2025-01-15 03:57:00|10897.6|10892.6|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736913430000|2025-01-15 03:57:10|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|0
1736913440000|2025-01-15 03:57:20|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1736913450000|2025-01-15 03:57:30|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|0
1736913460000|2025-01-15 03:57:40|10897.6|10892.6|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736913470000|2025-01-15 03:57:50|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|0
1736913480000|2025-01-15 03:58:00|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736913490000|2025-01-15 03:58:10|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1736913500000|2025-01-15 03:58:20|10897.5|10892.5|10897.6|10892.6|10897.6|10892.6|10897.5|10892.5|0
1736913510000|2025-01-15 03:58:30|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736913520000|2025-01-15 03:58:40|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.5|10892.5|0
1736913540000|2025-01-15 03:59:00|10897.8|10892.8|10897.7|10892.7|10897.8|10892.8|10897.7|10892.7|0
1736913550000|2025-01-15 03:59:10|10897.9|10892.9|10897.6|10892.6|10897.9|10892.9|10897.6|10892.6|0
1736913560000|2025-01-15 03:59:20|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736913570000|2025-01-15 03:59:30|10897.8|10892.8|10897.4|10892.4|10897.8|10892.8|10897.2|10892.2|0
1736913590000|2025-01-15 03:59:50|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736913600000|2025-01-15 04:00:00|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736913610000|2025-01-15 04:00:10|10898|10893|10898.1|10893.1|10898.3|10893.3|10897.9|10892.9|3
1736913620000|2025-01-15 04:00:20|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|0
1736913630000|2025-01-15 04:00:30|10898.4|10893.4|10898.5|10893.5|10898.5|10893.5|10898.4|10893.4|6
1736913640000|2025-01-15 04:00:40|10898.4|10893.4|10898.5|10893.5|10898.5|10893.5|10898.4|10893.4|5
1736913650000|2025-01-15 04:00:50|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1736913670000|2025-01-15 04:01:10|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1736913700000|2025-01-15 04:01:40|10899.2|10894.2|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|1
1736913740000|2025-01-15 04:02:20|10899|10894|10899.1|10894.1|10899.3|10894.3|10898.9|10893.9|2
1736913780000|2025-01-15 04:03:00|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736913800000|2025-01-15 04:03:20|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|2
1736913840000|2025-01-15 04:04:00|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1736913850000|2025-01-15 04:04:10|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1736913880000|2025-01-15 04:04:40|10899.5|10894.5|10899.7|10894.7|10899.9|10894.9|10899.5|10894.5|5
1736913890000|2025-01-15 04:04:50|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1736913920000|2025-01-15 04:05:20|10899.7|10894.7|10900|10895|10900|10895|10899.7|10894.7|0
1736913990000|2025-01-15 04:06:30|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|13
1736914000000|2025-01-15 04:06:40|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|0
1736914010000|2025-01-15 04:06:50|10900.2|10895.2|10900|10895|10900.5|10895.5|10900|10895|8
1736914030000|2025-01-15 04:07:10|10899.8|10894.8|10899.9|10894.9|10899.9|10894.9|10899.7|10894.7|0
1736914040000|2025-01-15 04:07:20|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|0
1736914050000|2025-01-15 04:07:30|10899.9|10894.9|10899.7|10894.7|10899.9|10894.9|10899.7|10894.7|0
1736914070000|2025-01-15 04:07:50|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1736914090000|2025-01-15 04:08:10|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|0
1736914100000|2025-01-15 04:08:20|10900|10895|10900|10895|10900|10895|10900|10895|0
1736914110000|2025-01-15 04:08:30|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1736914120000|2025-01-15 04:08:40|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|0
1736914140000|2025-01-15 04:09:00|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1736914150000|2025-01-15 04:09:10|10900.5|10895.5|10900.4|10895.4|10900.5|10895.5|10900.4|10895.4|0
1736914160000|2025-01-15 04:09:20|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736914170000|2025-01-15 04:09:30|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|0
1736914190000|2025-01-15 04:09:50|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1736914200000|2025-01-15 04:10:00|10900.4|10895.4|10900.2|10895.2|10900.4|10895.4|10900.2|10895.2|0
1736914210000|2025-01-15 04:10:10|10900.5|10895.5|10900.6|10895.6|10900.8|10895.8|10900.5|10895.5|0
1736914250000|2025-01-15 04:10:50|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|0
1736914280000|2025-01-15 04:11:20|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.2|10895.2|0
1736914320000|2025-01-15 04:12:00|10900.3|10895.3|10900.4|10895.4|10900.4|10895.4|10900.3|10895.3|0
1736914330000|2025-01-15 04:12:10|10900.3|10895.3|10900.4|10895.4|10900.4|10895.4|10900.3|10895.3|0
1736914340000|2025-01-15 04:12:20|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1736914370000|2025-01-15 04:12:50|10900.1|10895.1|10899.9|10894.9|10900.1|10895.1|10899.9|10894.9|1
1736914380000|2025-01-15 04:13:00|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|2
1736914390000|2025-01-15 04:13:10|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1736914410000|2025-01-15 04:13:30|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|3
1736914420000|2025-01-15 04:13:40|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|0
1736914480000|2025-01-15 04:14:40|10900.2|10895.2|10900.2|10895.2|10900.4|10895.4|10900.2|10895.2|0
1736914490000|2025-01-15 04:14:50|10899.9|10894.9|10900.3|10895.3|10900.3|10895.3|10899.9|10894.9|0
1736914500000|2025-01-15 04:15:00|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10899.9|10894.9|6
1736914510000|2025-01-15 04:15:10|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.2|10895.2|0
1736914520000|2025-01-15 04:15:20|10900.2|10895.2|10900.4|10895.4|10900.4|10895.4|10900.2|10895.2|0
1736914530000|2025-01-15 04:15:30|10900.2|10895.2|10900.5|10895.5|10900.5|10895.5|10900.2|10895.2|1
1736914540000|2025-01-15 04:15:40|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1736914570000|2025-01-15 04:16:10|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.5|10895.5|0
1736914580000|2025-01-15 04:16:20|10900.9|10895.9|10901|10896|10901|10896|10900.9|10895.9|4
1736914590000|2025-01-15 04:16:30|10901.1|10896.1|10901|10896|10901.3|10896.3|10901|10896|0
1736914600000|2025-01-15 04:16:40|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901|10896|0
1736914610000|2025-01-15 04:16:50|10901|10896|10901|10896|10901|10896|10901|10896|0
1736914670000|2025-01-15 04:17:50|10900.9|10895.9|10901|10896|10901|10896|10900.9|10895.9|0
1736914680000|2025-01-15 04:18:00|10901.1|10896.1|10900.9|10895.9|10901.1|10896.1|10900.9|10895.9|0
1736914700000|2025-01-15 04:18:20|10901|10896|10901|10896|10901|10896|10901|10896|2
1736914710000|2025-01-15 04:18:30|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|0
1736914720000|2025-01-15 04:18:40|10900.9|10895.9|10901.1|10896.1|10901.1|10896.1|10900.9|10895.9|0
1736914750000|2025-01-15 04:19:10|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|0
1736914840000|2025-01-15 04:20:40|10900.7|10895.7|10900.6|10895.6|10900.9|10895.9|10900.5|10895.5|0
1736914850000|2025-01-15 04:20:50|10900.8|10895.8|10900.7|10895.7|10900.8|10895.8|10900.7|10895.7|0
1736914860000|2025-01-15 04:21:00|10900.6|10895.6|10899.5|10894.5|10900.6|10895.6|10899.4|10894.4|8
1736914870000|2025-01-15 04:21:10|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.4|10894.4|0
1736914880000|2025-01-15 04:21:20|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1736914890000|2025-01-15 04:21:30|10899.4|10894.4|10899.3|10894.3|10899.5|10894.5|10899.1|10894.1|0
1736914900000|2025-01-15 04:21:40|10899.5|10894.5|10899.6|10894.6|10899.8|10894.8|10899.5|10894.5|0
1736914920000|2025-01-15 04:22:00|10899.4|10894.4|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|0
1736914930000|2025-01-15 04:22:10|10899.5|10894.5|10898.6|10893.6|10899.5|10894.5|10898.6|10893.6|5
1736914940000|2025-01-15 04:22:20|10898.4|10893.4|10898.6|10893.6|10898.6|10893.6|10898.4|10893.4|0
1736914950000|2025-01-15 04:22:30|10898.4|10893.4|10898.4|10893.4|10898.6|10893.6|10898.3|10893.3|1
1736914960000|2025-01-15 04:22:40|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.4|10893.4|0
1736914970000|2025-01-15 04:22:50|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1736914980000|2025-01-15 04:23:00|10898.3|10893.3|10897.3|10892.3|10898.3|10893.3|10897.3|10892.3|3
1736914990000|2025-01-15 04:23:10|10897.4|10892.4|10897.3|10892.3|10897.6|10892.6|10897.1|10892.1|0
1736915000000|2025-01-15 04:23:20|10897.4|10892.4|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736915010000|2025-01-15 04:23:30|10897.7|10892.7|10897.6|10892.6|10897.8|10892.8|10897.4|10892.4|0
1736915020000|2025-01-15 04:23:40|10897.8|10892.8|10898.1|10893.1|10898.2|10893.2|10897.7|10892.7|1
1736915030000|2025-01-15 04:23:50|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1736915040000|2025-01-15 04:24:00|10898.2|10893.2|10898.6|10893.6|10898.6|10893.6|10898.2|10893.2|0
1736915050000|2025-01-15 04:24:10|10898.5|10893.5|10898.6|10893.6|10898.7|10893.7|10898.4|10893.4|1
1736915060000|2025-01-15 04:24:20|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|0
1736915070000|2025-01-15 04:24:30|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.7|10893.7|0
1736915100000|2025-01-15 04:25:00|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1736915110000|2025-01-15 04:25:10|10898.3|10893.3|10898.4|10893.4|10898.4|10893.4|10898.3|10893.3|0
1736915120000|2025-01-15 04:25:20|10898.3|10893.3|10898.4|10893.4|10898.4|10893.4|10898.3|10893.3|0
1736915130000|2025-01-15 04:25:30|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|1
1736915140000|2025-01-15 04:25:40|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|0
1736915150000|2025-01-15 04:25:50|10898.4|10893.4|10898.6|10893.6|10898.6|10893.6|10898.4|10893.4|0
1736915160000|2025-01-15 04:26:00|10898.4|10893.4|10898.4|10893.4|10898.6|10893.6|10898.3|10893.3|0
1736915170000|2025-01-15 04:26:10|10898.3|10893.3|10897.9|10892.9|10898.4|10893.4|10897.9|10892.9|0
1736915180000|2025-01-15 04:26:20|10898|10893|10898|10893|10898|10893|10898|10893|0
1736915190000|2025-01-15 04:26:30|10898.1|10893.1|10898|10893|10898.1|10893.1|10897.9|10892.9|0
1736915200000|2025-01-15 04:26:40|10898.3|10893.3|10898.2|10893.2|10898.3|10893.3|10898|10893|0
1736915210000|2025-01-15 04:26:50|10898|10893|10898|10893|10898.2|10893.2|10897.7|10892.7|2
1736915220000|2025-01-15 04:27:00|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1736915230000|2025-01-15 04:27:10|10898.4|10893.4|10898.5|10893.5|10898.5|10893.5|10898.4|10893.4|0
1736915240000|2025-01-15 04:27:20|10898.4|10893.4|10898.4|10893.4|10898.5|10893.5|10898.2|10893.2|0
1736915250000|2025-01-15 04:27:30|10898.2|10893.2|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736915260000|2025-01-15 04:27:40|10898.1|10893.1|10898.5|10893.5|10898.5|10893.5|10898.1|10893.1|0
1736915270000|2025-01-15 04:27:50|10898.8|10893.8|10899|10894|10899|10894|10898.7|10893.7|4
1736915280000|2025-01-15 04:28:00|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1736915290000|2025-01-15 04:28:10|10898.9|10893.9|10898.6|10893.6|10898.9|10893.9|10898.6|10893.6|0
1736915320000|2025-01-15 04:28:40|10898.4|10893.4|10898|10893|10898.6|10893.6|10898|10893|2
1736915330000|2025-01-15 04:28:50|10897.9|10892.9|10898|10893|10898|10893|10897.9|10892.9|0
1736915340000|2025-01-15 04:29:00|10898.1|10893.1|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1736915350000|2025-01-15 04:29:10|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|0
1736915360000|2025-01-15 04:29:20|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1736915370000|2025-01-15 04:29:30|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|2
1736915380000|2025-01-15 04:29:40|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1736915390000|2025-01-15 04:29:50|10898|10893|10898.2|10893.2|10898.2|10893.2|10898|10893|0
1736915400000|2025-01-15 04:30:00|10898|10893|10898|10893|10898|10893|10898|10893|0
1736915410000|2025-01-15 04:30:10|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1736915420000|2025-01-15 04:30:20|10898|10893|10897.7|10892.7|10898|10893|10897.7|10892.7|0
1736915440000|2025-01-15 04:30:40|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1736915450000|2025-01-15 04:30:50|10897.8|10892.8|10897.6|10892.6|10897.8|10892.8|10897.6|10892.6|0
1736915460000|2025-01-15 04:31:00|10897.4|10892.4|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736915470000|2025-01-15 04:31:10|10897.4|10892.4|10897.3|10892.3|10897.4|10892.4|10897.3|10892.3|0
1736915480000|2025-01-15 04:31:20|10897.1|10892.1|10896.5|10891.5|10897.1|10892.1|10896.4|10891.4|1
1736915490000|2025-01-15 04:31:30|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736915500000|2025-01-15 04:31:40|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10895.9|10890.9|3
1736915510000|2025-01-15 04:31:50|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10895.9|10890.9|0
1736915520000|2025-01-15 04:32:00|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736915530000|2025-01-15 04:32:10|10895.9|10890.9|10896|10891|10896.1|10891.1|10895.6|10890.6|0
1736915540000|2025-01-15 04:32:20|10895.9|10890.9|10896|10891|10896|10891|10895.9|10890.9|0
1736915550000|2025-01-15 04:32:30|10896.1|10891.1|10895.7|10890.7|10896.1|10891.1|10895.7|10890.7|0
1736915560000|2025-01-15 04:32:40|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1736915570000|2025-01-15 04:32:50|10896|10891|10896.1|10891.1|10896.4|10891.4|10896|10891|0
1736915580000|2025-01-15 04:33:00|10895.9|10890.9|10896.5|10891.5|10896.5|10891.5|10895.9|10890.9|2
1736915590000|2025-01-15 04:33:10|10896.6|10891.6|10896.5|10891.5|10896.8|10891.8|10896.5|10891.5|0
1736915600000|2025-01-15 04:33:20|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|2
1736915630000|2025-01-15 04:33:50|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736915640000|2025-01-15 04:34:00|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1736915650000|2025-01-15 04:34:10|10896.8|10891.8|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1736915660000|2025-01-15 04:34:20|10896.9|10891.9|10896.4|10891.4|10896.9|10891.9|10896.4|10891.4|0
1736915690000|2025-01-15 04:34:50|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|0
1736915700000|2025-01-15 04:35:00|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736915710000|2025-01-15 04:35:10|10896.6|10891.6|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1736915720000|2025-01-15 04:35:20|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|0
1736915730000|2025-01-15 04:35:30|10896.7|10891.7|10897|10892|10897|10892|10896.7|10891.7|0
1736915740000|2025-01-15 04:35:40|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736915750000|2025-01-15 04:35:50|10897|10892|10897.3|10892.3|10897.3|10892.3|10897|10892|0
1736915760000|2025-01-15 04:36:00|10897.2|10892.2|10897|10892|10897.2|10892.2|10897|10892|0
1736915770000|2025-01-15 04:36:10|10896.9|10891.9|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736915790000|2025-01-15 04:36:30|10897|10892|10897|10892|10897|10892|10896.9|10891.9|0
1736915800000|2025-01-15 04:36:40|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736915820000|2025-01-15 04:37:00|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736915830000|2025-01-15 04:37:10|10897.4|10892.4|10897.5|10892.5|10897.5|10892.5|10897.4|10892.4|0
1736915850000|2025-01-15 04:37:30|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736915860000|2025-01-15 04:37:40|10897.5|10892.5|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1736915870000|2025-01-15 04:37:50|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736915880000|2025-01-15 04:38:00|10897.4|10892.4|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1736915890000|2025-01-15 04:38:10|10897.4|10892.4|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1736915900000|2025-01-15 04:38:20|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736915930000|2025-01-15 04:38:50|10896.8|10891.8|10896.9|10891.9|10896.9|10891.9|10896.8|10891.8|0
1736915940000|2025-01-15 04:39:00|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736915950000|2025-01-15 04:39:10|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736915970000|2025-01-15 04:39:30|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736916020000|2025-01-15 04:40:20|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736916030000|2025-01-15 04:40:30|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736916040000|2025-01-15 04:40:40|10896.9|10891.9|10897|10892|10897|10892|10896.9|10891.9|0
1736916050000|2025-01-15 04:40:50|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736916060000|2025-01-15 04:41:00|10897|10892|10896.9|10891.9|10897|10892|10896.9|10891.9|0
1736916070000|2025-01-15 04:41:10|10897|10892|10897|10892|10897|10892|10897|10892|0
1736916080000|2025-01-15 04:41:20|10896.9|10891.9|10896.9|10891.9|10897|10892|10896.9|10891.9|0
1736916090000|2025-01-15 04:41:30|10897|10892|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|2
1736916100000|2025-01-15 04:41:40|10897.3|10892.3|10897.1|10892.1|10897.3|10892.3|10897.1|10892.1|0
1736916110000|2025-01-15 04:41:50|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10896.9|10891.9|1
1736916120000|2025-01-15 04:42:00|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|0
1736916130000|2025-01-15 04:42:10|10897.3|10892.3|10897.2|10892.2|10897.3|10892.3|10897.2|10892.2|0
1736916140000|2025-01-15 04:42:20|10897|10892|10897.2|10892.2|10897.2|10892.2|10897|10892|0
1736916150000|2025-01-15 04:42:30|10897|10892|10897|10892|10897.2|10892.2|10897|10892|0
1736916160000|2025-01-15 04:42:40|10897.2|10892.2|10897.3|10892.3|10897.3|10892.3|10896.9|10891.9|0
1736916170000|2025-01-15 04:42:50|10897|10892|10897|10892|10897|10892|10897|10892|0
1736916180000|2025-01-15 04:43:00|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|0
1736916190000|2025-01-15 04:43:10|10897.3|10892.3|10897.4|10892.4|10897.4|10892.4|10897.3|10892.3|0
1736916230000|2025-01-15 04:43:50|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|0
1736916240000|2025-01-15 04:44:00|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736916260000|2025-01-15 04:44:20|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736916270000|2025-01-15 04:44:30|10897.6|10892.6|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1736916300000|2025-01-15 04:45:00|10897.5|10892.5|10897.4|10892.4|10897.5|10892.5|10897.4|10892.4|0
1736916320000|2025-01-15 04:45:20|10897.5|10892.5|10897.4|10892.4|10897.5|10892.5|10897.4|10892.4|0
1736916340000|2025-01-15 04:45:40|10897.2|10892.2|10896.9|10891.9|10897.2|10892.2|10896.9|10891.9|0
1736916350000|2025-01-15 04:45:50|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736916370000|2025-01-15 04:46:10|10897.3|10892.3|10897.5|10892.5|10897.5|10892.5|10897.3|10892.3|0
1736916390000|2025-01-15 04:46:30|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1736916400000|2025-01-15 04:46:40|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736916410000|2025-01-15 04:46:50|10897.1|10892.1|10897.4|10892.4|10897.4|10892.4|10897.1|10892.1|2
1736916430000|2025-01-15 04:47:10|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736916440000|2025-01-15 04:47:20|10897.4|10892.4|10897.5|10892.5|10897.5|10892.5|10897.4|10892.4|0
1736916450000|2025-01-15 04:47:30|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|0
1736916460000|2025-01-15 04:47:40|10897.8|10892.8|10897.5|10892.5|10897.8|10892.8|10897.4|10892.4|2
1736916470000|2025-01-15 04:47:50|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1736916480000|2025-01-15 04:48:00|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|4
1736916490000|2025-01-15 04:48:10|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736916530000|2025-01-15 04:48:50|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736916540000|2025-01-15 04:49:00|10896.5|10891.5|10896.4|10891.4|10896.5|10891.5|10896.4|10891.4|0
1736916550000|2025-01-15 04:49:10|10896.5|10891.5|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736916560000|2025-01-15 04:49:20|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.4|10891.4|0
1736916570000|2025-01-15 04:49:30|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736916580000|2025-01-15 04:49:40|10896.3|10891.3|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736916590000|2025-01-15 04:49:50|10895.8|10890.8|10896|10891|10896|10891|10895.8|10890.8|0
1736916600000|2025-01-15 04:50:00|10896.1|10891.1|10896.1|10891.1|10896.3|10891.3|10896.1|10891.1|0
1736916610000|2025-01-15 04:50:10|10896|10891|10896|10891|10896|10891|10895.9|10890.9|0
1736916630000|2025-01-15 04:50:30|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1736916640000|2025-01-15 04:50:40|10896|10891|10895.9|10890.9|10896|10891|10895.9|10890.9|0
1736916660000|2025-01-15 04:51:00|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736916680000|2025-01-15 04:51:20|10896|10891|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1736916710000|2025-01-15 04:51:50|10896.3|10891.3|10896.4|10891.4|10896.4|10891.4|10896.3|10891.3|0
1736916720000|2025-01-15 04:52:00|10896.5|10891.5|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736916750000|2025-01-15 04:52:30|10896.3|10891.3|10896.5|10891.5|10896.5|10891.5|10896.1|10891.1|1
1736916760000|2025-01-15 04:52:40|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736916780000|2025-01-15 04:53:00|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736916800000|2025-01-15 04:53:20|10895.8|10890.8|10895.5|10890.5|10895.8|10890.8|10895.5|10890.5|1
1736916820000|2025-01-15 04:53:40|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1736916830000|2025-01-15 04:53:50|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1736916840000|2025-01-15 04:54:00|10895.5|10890.5|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1736916850000|2025-01-15 04:54:10|10895.7|10890.7|10895.9|10890.9|10896.2|10891.2|10895.7|10890.7|0
1736916860000|2025-01-15 04:54:20|10896|10891|10895.9|10890.9|10896|10891|10895.9|10890.9|0
1736916900000|2025-01-15 04:55:00|10895.6|10890.6|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736916910000|2025-01-15 04:55:10|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736916920000|2025-01-15 04:55:20|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|0
1736916930000|2025-01-15 04:55:30|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|0
1736916940000|2025-01-15 04:55:40|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736916960000|2025-01-15 04:56:00|10895.5|10890.5|10895.6|10890.6|10895.6|10890.6|10895.5|10890.5|0
1736916970000|2025-01-15 04:56:10|10895.4|10890.4|10895.5|10890.5|10895.5|10890.5|10895.4|10890.4|0
1736916980000|2025-01-15 04:56:20|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1736916990000|2025-01-15 04:56:30|10895.5|10890.5|10895.8|10890.8|10895.8|10890.8|10895.5|10890.5|0
1736917000000|2025-01-15 04:56:40|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1736917010000|2025-01-15 04:56:50|10895.6|10890.6|10895.5|10890.5|10895.6|10890.6|10895.5|10890.5|0
1736917020000|2025-01-15 04:57:00|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|0
1736917030000|2025-01-15 04:57:10|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|0
1736917040000|2025-01-15 04:57:20|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736917070000|2025-01-15 04:57:50|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1736917080000|2025-01-15 04:58:00|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736917090000|2025-01-15 04:58:10|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1736917100000|2025-01-15 04:58:20|10895.5|10890.5|10895.4|10890.4|10895.5|10890.5|10895.4|10890.4|0
1736917110000|2025-01-15 04:58:30|10895.3|10890.3|10894.9|10889.9|10895.3|10890.3|10894.9|10889.9|2
1736917120000|2025-01-15 04:58:40|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736917140000|2025-01-15 04:59:00|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1736917160000|2025-01-15 04:59:20|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1736917180000|2025-01-15 04:59:40|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1736917190000|2025-01-15 04:59:50|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1736917200000|2025-01-15 05:00:00|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|1
1736917210000|2025-01-15 05:00:10|10894.8|10889.8|10894.4|10889.4|10894.8|10889.8|10894.4|10889.4|3
1736917220000|2025-01-15 05:00:20|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.4|10889.4|2
1736917230000|2025-01-15 05:00:30|10894.4|10889.4|10894.4|10889.4|10894.6|10889.6|10894.4|10889.4|1
1736917240000|2025-01-15 05:00:40|||||||||1
1736917250000|2025-01-15 05:00:50|10894.6|10889.6|10894.4|10889.4|10894.6|10889.6|10894.4|10889.4|0
1736917260000|2025-01-15 05:01:00|10894.5|10889.5|10894.7|10889.7|10894.7|10889.7|10894.4|10889.4|4
1736917270000|2025-01-15 05:01:10|10894.8|10889.8|10895.2|10890.2|10895.2|10890.2|10894.8|10889.8|2
1736917280000|2025-01-15 05:01:20|10895|10890|10895.3|10890.3|10895.3|10890.3|10894.9|10889.9|2
1736917290000|2025-01-15 05:01:30|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736917300000|2025-01-15 05:01:40|10894.9|10889.9|10895|10890|10895.3|10890.3|10894.9|10889.9|4
1736917310000|2025-01-15 05:01:50|10894.9|10889.9|10894.5|10889.5|10894.9|10889.9|10894.4|10889.4|1
1736917320000|2025-01-15 05:02:00|10894.4|10889.4|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736917330000|2025-01-15 05:02:10|10894.2|10889.2|10894.5|10889.5|10894.8|10889.8|10894.2|10889.2|0
1736917340000|2025-01-15 05:02:20|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|0
1736917350000|2025-01-15 05:02:30|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1736917360000|2025-01-15 05:02:40|10894.4|10889.4|10894.3|10889.3|10894.4|10889.4|10894.3|10889.3|0
1736917370000|2025-01-15 05:02:50|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.3|10889.3|0
1736917380000|2025-01-15 05:03:00|10894.6|10889.6|10894.7|10889.7|10894.7|10889.7|10894.6|10889.6|0
1736917400000|2025-01-15 05:03:20|10894.4|10889.4|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|1
1736917410000|2025-01-15 05:03:30|10894.5|10889.5|10894.8|10889.8|10894.8|10889.8|10894.5|10889.5|0
1736917420000|2025-01-15 05:03:40|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|0
1736917440000|2025-01-15 05:04:00|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1736917450000|2025-01-15 05:04:10|10894.4|10889.4|10894.8|10889.8|10894.8|10889.8|10894.4|10889.4|0
1736917470000|2025-01-15 05:04:30|10894.9|10889.9|10894.9|10889.9|10895.2|10890.2|10894.7|10889.7|2
1736917490000|2025-01-15 05:04:50|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1736917500000|2025-01-15 05:05:00|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|8
1736917510000|2025-01-15 05:05:10|10894.9|10889.9|10895.3|10890.3|10895.4|10890.4|10894.9|10889.9|1
1736917520000|2025-01-15 05:05:20|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736917530000|2025-01-15 05:05:30|10895.3|10890.3|10895.3|10890.3|10895.3|10890.3|10895.2|10890.2|0
1736917540000|2025-01-15 05:05:40|10895.2|10890.2|10895.3|10890.3|10895.3|10890.3|10895.2|10890.2|0
1736917550000|2025-01-15 05:05:50|10895.6|10890.6|10895.3|10890.3|10895.6|10890.6|10895.3|10890.3|21
1736917570000|2025-01-15 05:06:10|10895.8|10890.8|10895.8|10890.8|10895.9|10890.9|10895.8|10890.8|0
1736917590000|2025-01-15 05:06:30|10895.7|10890.7|10895.8|10890.8|10895.8|10890.8|10895.7|10890.7|0
1736917600000|2025-01-15 05:06:40|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1736917610000|2025-01-15 05:06:50|10895.8|10890.8|10896.3|10891.3|10896.3|10891.3|10895.8|10890.8|0
1736917620000|2025-01-15 05:07:00|10896.2|10891.2|10896.3|10891.3|10896.4|10891.4|10896.2|10891.2|1
1736917630000|2025-01-15 05:07:10|10896.2|10891.2|10896|10891|10896.3|10891.3|10896|10891|0
1736917640000|2025-01-15 05:07:20|10896.2|10891.2|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|0
1736917650000|2025-01-15 05:07:30|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736917660000|2025-01-15 05:07:40|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736917680000|2025-01-15 05:08:00|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|0
1736917690000|2025-01-15 05:08:10|10896.8|10891.8|10897.2|10892.2|10897.3|10892.3|10896.7|10891.7|0
1736917700000|2025-01-15 05:08:20|10897|10892|10897|10892|10897|10892|10897|10892|0
1736917720000|2025-01-15 05:08:40|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736917730000|2025-01-15 05:08:50|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.8|10891.8|0
1736917750000|2025-01-15 05:09:10|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736917770000|2025-01-15 05:09:30|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736917780000|2025-01-15 05:09:40|10896.6|10891.6|10896.8|10891.8|10896.8|10891.8|10896.6|10891.6|0
1736917800000|2025-01-15 05:10:00|10896.6|10891.6|10895.9|10890.9|10896.6|10891.6|10895.9|10890.9|0
1736917810000|2025-01-15 05:10:10|10896|10891|10895.9|10890.9|10896.1|10891.1|10895.9|10890.9|0
1736917820000|2025-01-15 05:10:20|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.6|10890.6|4
1736917830000|2025-01-15 05:10:30|10895.6|10890.6|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|4
1736917840000|2025-01-15 05:10:40|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736917850000|2025-01-15 05:10:50|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.6|10890.6|0
1736917860000|2025-01-15 05:11:00|10895.8|10890.8|10896.3|10891.3|10896.3|10891.3|10895.8|10890.8|0
1736917870000|2025-01-15 05:11:10|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1736917880000|2025-01-15 05:11:20|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1736917890000|2025-01-15 05:11:30|10896|10891|10895.8|10890.8|10896|10891|10895.8|10890.8|0
1736917910000|2025-01-15 05:11:50|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.4|10890.4|2
1736917920000|2025-01-15 05:12:00|10895.3|10890.3|10895.6|10890.6|10895.6|10890.6|10895.3|10890.3|1
1736917930000|2025-01-15 05:12:10|10895.4|10890.4|10895.6|10890.6|10895.6|10890.6|10895.3|10890.3|0
1736917960000|2025-01-15 05:12:40|10895.4|10890.4|10895.3|10890.3|10895.6|10890.6|10895.3|10890.3|2
1736917970000|2025-01-15 05:12:50|10895.1|10890.1|10895.3|10890.3|10895.3|10890.3|10895|10890|0
1736917980000|2025-01-15 05:13:00|10895.2|10890.2|10895.3|10890.3|10895.3|10890.3|10895.2|10890.2|0
1736917990000|2025-01-15 05:13:10|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|0
1736918000000|2025-01-15 05:13:20|10895.3|10890.3|10895.3|10890.3|10895.4|10890.4|10895.1|10890.1|0
1736918020000|2025-01-15 05:13:40|10895.1|10890.1|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1736918030000|2025-01-15 05:13:50|10894.9|10889.9|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1736918040000|2025-01-15 05:14:00|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736918050000|2025-01-15 05:14:10|10895|10890|10895|10890|10895.2|10890.2|10895|10890|1
1736918060000|2025-01-15 05:14:20|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736918070000|2025-01-15 05:14:30|10895|10890|10894.5|10889.5|10895|10890|10894.5|10889.5|0
1736918080000|2025-01-15 05:14:40|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1736918090000|2025-01-15 05:14:50|10894.8|10889.8|10894.7|10889.7|10894.8|10889.8|10894.7|10889.7|0
1736918100000|2025-01-15 05:15:00|10894.8|10889.8|10894.9|10889.9|10894.9|10889.9|10894.8|10889.8|0
1736918110000|2025-01-15 05:15:10|10894.8|10889.8|10894.5|10889.5|10894.8|10889.8|10894.5|10889.5|0
1736918120000|2025-01-15 05:15:20|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736918130000|2025-01-15 05:15:30|10894.3|10889.3|10894.4|10889.4|10894.4|10889.4|10894.3|10889.3|0
1736918140000|2025-01-15 05:15:40|10894.3|10889.3|10894.4|10889.4|10894.4|10889.4|10894.3|10889.3|0
1736918150000|2025-01-15 05:15:50|10894.3|10889.3|10894.3|10889.3|10894.4|10889.4|10894.3|10889.3|0
1736918170000|2025-01-15 05:16:10|10894.2|10889.2|10893.8|10888.8|10894.2|10889.2|10893.8|10888.8|2
1736918180000|2025-01-15 05:16:20|10893.7|10888.7|10893.7|10888.7|10893.8|10888.8|10893.4|10888.4|1
1736918200000|2025-01-15 05:16:40|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.7|10888.7|0
1736918210000|2025-01-15 05:16:50|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1736918220000|2025-01-15 05:17:00|10893.7|10888.7|10893.8|10888.8|10893.9|10888.9|10893.7|10888.7|0
1736918230000|2025-01-15 05:17:10|10893.9|10888.9|10893.8|10888.8|10893.9|10888.9|10893.8|10888.8|0
1736918250000|2025-01-15 05:17:30|10894|10889|10893.8|10888.8|10894|10889|10893.8|10888.8|0
1736918260000|2025-01-15 05:17:40|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.8|10888.8|0
1736918270000|2025-01-15 05:17:50|10893.8|10888.8|10893.4|10888.4|10893.8|10888.8|10893.4|10888.4|1
1736918280000|2025-01-15 05:18:00|10893.5|10888.5|10893.3|10888.3|10893.5|10888.5|10893.3|10888.3|0
1736918290000|2025-01-15 05:18:10|10893.1|10888.1|10892.7|10887.7|10893.1|10888.1|10892.7|10887.7|0
1736918300000|2025-01-15 05:18:20|10892.3|10887.3|10892.4|10887.4|10892.4|10887.4|10892.3|10887.3|3
1736918310000|2025-01-15 05:18:30|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1736918320000|2025-01-15 05:18:40|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1736918330000|2025-01-15 05:18:50|10892.3|10887.3|10892.3|10887.3|10892.5|10887.5|10892.3|10887.3|0
1736918340000|2025-01-15 05:19:00|10892.2|10887.2|10892.2|10887.2|10892.3|10887.3|10892.2|10887.2|0
1736918350000|2025-01-15 05:19:10|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|0
1736918370000|2025-01-15 05:19:30|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1736918380000|2025-01-15 05:19:40|10892.2|10887.2|10892.3|10887.3|10892.3|10887.3|10892.2|10887.2|0
1736918390000|2025-01-15 05:19:50|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1736918400000|2025-01-15 05:20:00|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1736918410000|2025-01-15 05:20:10|10891.8|10886.8|10891.9|10886.9|10891.9|10886.9|10891.8|10886.8|1
1736918420000|2025-01-15 05:20:20|10892.1|10887.1|10891.8|10886.8|10892.1|10887.1|10891.8|10886.8|2
1736918430000|2025-01-15 05:20:30|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|10891.8|10886.8|0
1736918440000|2025-01-15 05:20:40|10891.8|10886.8|10891.8|10886.8|10891.9|10886.9|10891.8|10886.8|0
1736918450000|2025-01-15 05:20:50|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|10891.8|10886.8|0
1736918460000|2025-01-15 05:21:00|10891.8|10886.8|10892.1|10887.1|10892.1|10887.1|10891.8|10886.8|2
1736918470000|2025-01-15 05:21:10|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1736918480000|2025-01-15 05:21:20|10892.1|10887.1|10892.3|10887.3|10892.3|10887.3|10892.1|10887.1|2
1736918490000|2025-01-15 05:21:30|10892.2|10887.2|10892.3|10887.3|10892.3|10887.3|10892.2|10887.2|0
1736918510000|2025-01-15 05:21:50|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1736918520000|2025-01-15 05:22:00|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1736918530000|2025-01-15 05:22:10|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|0
1736918540000|2025-01-15 05:22:20|10892.3|10887.3|10892.4|10887.4|10892.4|10887.4|10892.3|10887.3|2
1736918560000|2025-01-15 05:22:40|10892.3|10887.3|10892.4|10887.4|10892.4|10887.4|10892.3|10887.3|0
1736918570000|2025-01-15 05:22:50|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|0
1736918580000|2025-01-15 05:23:00|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1736918590000|2025-01-15 05:23:10|10892.4|10887.4|10892.8|10887.8|10892.8|10887.8|10892.4|10887.4|0
1736918600000|2025-01-15 05:23:20|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.3|10887.3|0
1736918610000|2025-01-15 05:23:30|10892.3|10887.3|10892.5|10887.5|10892.5|10887.5|10892.3|10887.3|0
1736918620000|2025-01-15 05:23:40|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1736918640000|2025-01-15 05:24:00|10892.3|10887.3|10892.4|10887.4|10892.4|10887.4|10892.3|10887.3|0
1736918650000|2025-01-15 05:24:10|10892.3|10887.3|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1736918660000|2025-01-15 05:24:20|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1736918670000|2025-01-15 05:24:30|10892.3|10887.3|10891.8|10886.8|10892.3|10887.3|10891.8|10886.8|1
1736918680000|2025-01-15 05:24:40|10891.9|10886.9|10891.5|10886.5|10891.9|10886.9|10891.5|10886.5|0
1736918690000|2025-01-15 05:24:50|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|1
1736918700000|2025-01-15 05:25:00|10891.6|10886.6|10891.4|10886.4|10891.6|10886.6|10891.3|10886.3|2
1736918710000|2025-01-15 05:25:10|10891.3|10886.3|10890.4|10885.4|10891.3|10886.3|10890.3|10885.3|18
1736918720000|2025-01-15 05:25:20|10890.6|10885.6|10891.4|10886.4|10891.4|10886.4|10890.6|10885.6|1
1736918730000|2025-01-15 05:25:30|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|0
1736918740000|2025-01-15 05:25:40|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|0
1736918750000|2025-01-15 05:25:50|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|1
1736918760000|2025-01-15 05:26:00|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|1
1736918770000|2025-01-15 05:26:10|10891.3|10886.3|10891.4|10886.4|10891.4|10886.4|10891.3|10886.3|0
1736918780000|2025-01-15 05:26:20|10891.3|10886.3|10891.2|10886.2|10891.3|10886.3|10891.2|10886.2|0
1736918790000|2025-01-15 05:26:30|10891.3|10886.3|10891.3|10886.3|10891.4|10886.4|10891.3|10886.3|0
1736918800000|2025-01-15 05:26:40|10891.2|10886.2|10891.8|10886.8|10891.8|10886.8|10891.2|10886.2|2
1736918810000|2025-01-15 05:26:50|10891.9|10886.9|10891.8|10886.8|10891.9|10886.9|10891.8|10886.8|0
1736918820000|2025-01-15 05:27:00|10891.7|10886.7|10891.8|10886.8|10891.8|10886.8|10891.7|10886.7|0
1736918830000|2025-01-15 05:27:10|10892.1|10887.1|10893|10888|10893.2|10888.2|10892.1|10887.1|2
1736918850000|2025-01-15 05:27:30|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1736918860000|2025-01-15 05:27:40|10893|10888|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1736918870000|2025-01-15 05:27:50|10893.3|10888.3|10893.5|10888.5|10893.8|10888.8|10893.3|10888.3|0
1736918880000|2025-01-15 05:28:00|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736918890000|2025-01-15 05:28:10|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|1
1736918900000|2025-01-15 05:28:20|10893.3|10888.3|10893.4|10888.4|10893.5|10888.5|10893.1|10888.1|0
1736918910000|2025-01-15 05:28:30|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1736918920000|2025-01-15 05:28:40|10893.4|10888.4|10893.1|10888.1|10893.4|10888.4|10893.1|10888.1|0
1736918930000|2025-01-15 05:28:50|10893.3|10888.3|10893|10888|10893.3|10888.3|10893|10888|0
1736918960000|2025-01-15 05:29:20|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1736918970000|2025-01-15 05:29:30|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.3|10888.3|0
1736918980000|2025-01-15 05:29:40|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.3|10888.3|0
1736918990000|2025-01-15 05:29:50|10893.3|10888.3|10893.1|10888.1|10893.3|10888.3|10893.1|10888.1|0
1736919000000|2025-01-15 05:30:00|10893.3|10888.3|10892.8|10887.8|10893.3|10888.3|10892.8|10887.8|0
1736919010000|2025-01-15 05:30:10|10892.9|10887.9|10893.2|10888.2|10893.2|10888.2|10892.9|10887.9|0
1736919020000|2025-01-15 05:30:20|10893|10888|10893.2|10888.2|10893.3|10888.3|10892.8|10887.8|0
1736919030000|2025-01-15 05:30:30|10893|10888|10893|10888|10893|10888|10893|10888|0
1736919040000|2025-01-15 05:30:40|10892.8|10887.8|10893|10888|10893|10888|10892.8|10887.8|0
1736919050000|2025-01-15 05:30:50|10893.3|10888.3|10892.8|10887.8|10893.3|10888.3|10892.8|10887.8|0
1736919060000|2025-01-15 05:31:00|10892.9|10887.9|10892.8|10887.8|10892.9|10887.9|10892.8|10887.8|0
1736919070000|2025-01-15 05:31:10|10892.9|10887.9|10892.8|10887.8|10892.9|10887.9|10892.8|10887.8|0
1736919080000|2025-01-15 05:31:20|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.8|10887.8|0
1736919090000|2025-01-15 05:31:30|10893.2|10888.2|10893.3|10888.3|10893.3|10888.3|10893.2|10888.2|0
1736919100000|2025-01-15 05:31:40|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1736919110000|2025-01-15 05:31:50|10893.3|10888.3|10893.2|10888.2|10893.3|10888.3|10893|10888|0
1736919120000|2025-01-15 05:32:00|10893|10888|10892.9|10887.9|10893|10888|10892.8|10887.8|0
1736919130000|2025-01-15 05:32:10|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1736919140000|2025-01-15 05:32:20|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1736919150000|2025-01-15 05:32:30|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736919180000|2025-01-15 05:33:00|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736919190000|2025-01-15 05:33:10|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736919220000|2025-01-15 05:33:40|10893.8|10888.8|10894.2|10889.2|10894.2|10889.2|10893.8|10888.8|1
1736919230000|2025-01-15 05:33:50|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736919240000|2025-01-15 05:34:00|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736919250000|2025-01-15 05:34:10|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1736919260000|2025-01-15 05:34:20|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|0
1736919270000|2025-01-15 05:34:30|10894.5|10889.5|10894.8|10889.8|10894.8|10889.8|10894.5|10889.5|0
1736919280000|2025-01-15 05:34:40|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1736919290000|2025-01-15 05:34:50|10894.8|10889.8|10894.9|10889.9|10894.9|10889.9|10894.8|10889.8|0
1736919300000|2025-01-15 05:35:00|10895|10890|10895.2|10890.2|10895.3|10890.3|10895|10890|0
1736919310000|2025-01-15 05:35:10|10895.3|10890.3|10895.2|10890.2|10895.3|10890.3|10895.2|10890.2|0
1736919320000|2025-01-15 05:35:20|10895|10890|10895|10890|10895|10890|10894.8|10889.8|0
1736919340000|2025-01-15 05:35:40|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736919350000|2025-01-15 05:35:50|10895|10890|10895|10890|10895.2|10890.2|10895|10890|0
1736919360000|2025-01-15 05:36:00|10894.8|10889.8|10894.8|10889.8|10895|10890|10894.8|10889.8|0
1736919370000|2025-01-15 05:36:10|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1736919380000|2025-01-15 05:36:20|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|0
1736919390000|2025-01-15 05:36:30|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1736919410000|2025-01-15 05:36:50|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|2
1736919420000|2025-01-15 05:37:00|10894.3|10889.3|10894.6|10889.6|10894.8|10889.8|10894.3|10889.3|0
1736919430000|2025-01-15 05:37:10|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1736919440000|2025-01-15 05:37:20|10894.3|10889.3|10894.4|10889.4|10894.4|10889.4|10894.3|10889.3|0
1736919450000|2025-01-15 05:37:30|10894.3|10889.3|10893.7|10888.7|10894.4|10889.4|10893.5|10888.5|0
1736919460000|2025-01-15 05:37:40|10893.5|10888.5|10893.3|10888.3|10893.7|10888.7|10893.3|10888.3|2
1736919470000|2025-01-15 05:37:50|10893.2|10888.2|10892.5|10887.5|10893.2|10888.2|10892.5|10887.5|1
1736919480000|2025-01-15 05:38:00|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1736919490000|2025-01-15 05:38:10|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.5|10887.5|0
1736919510000|2025-01-15 05:38:30|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1736919520000|2025-01-15 05:38:40|10892.5|10887.5|10892.8|10887.8|10892.8|10887.8|10892.5|10887.5|2
1736919530000|2025-01-15 05:38:50|10892.9|10887.9|10892.8|10887.8|10892.9|10887.9|10892.8|10887.8|2
1736919540000|2025-01-15 05:39:00|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1736919550000|2025-01-15 05:39:10|10893|10888|10893.3|10888.3|10893.3|10888.3|10892.8|10887.8|1
1736919570000|2025-01-15 05:39:30|10893.4|10888.4|10893.3|10888.3|10893.4|10888.4|10893.3|10888.3|0
1736919580000|2025-01-15 05:39:40|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1736919590000|2025-01-15 05:39:50|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1736919600000|2025-01-15 05:40:00|10893.4|10888.4|10893.8|10888.8|10893.8|10888.8|10893.2|10888.2|0
1736919610000|2025-01-15 05:40:10|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1736919620000|2025-01-15 05:40:20|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1736919630000|2025-01-15 05:40:30|10893.7|10888.7|10893.8|10888.8|10893.8|10888.8|10893.7|10888.7|0
1736919640000|2025-01-15 05:40:40|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|0
1736919660000|2025-01-15 05:41:00|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1736919680000|2025-01-15 05:41:20|10893.5|10888.5|10893.4|10888.4|10893.5|10888.5|10893.3|10888.3|0
1736919690000|2025-01-15 05:41:30|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1736919700000|2025-01-15 05:41:40|10893.4|10888.4|10893.5|10888.5|10893.7|10888.7|10893.4|10888.4|0
1736919710000|2025-01-15 05:41:50|10893.7|10888.7|10893.8|10888.8|10893.8|10888.8|10893.7|10888.7|1
1736919720000|2025-01-15 05:42:00|10893.7|10888.7|10893.7|10888.7|10893.8|10888.8|10893.7|10888.7|0
1736919730000|2025-01-15 05:42:10|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1736919740000|2025-01-15 05:42:20|10893.7|10888.7|10893.4|10888.4|10893.7|10888.7|10893.3|10888.3|0
1736919760000|2025-01-15 05:42:40|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.3|10888.3|0
1736919770000|2025-01-15 05:42:50|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1736919780000|2025-01-15 05:43:00|10893.3|10888.3|10892.9|10887.9|10893.3|10888.3|10892.9|10887.9|0
1736919790000|2025-01-15 05:43:10|10892.8|10887.8|10892.8|10887.8|10892.9|10887.9|10892.8|10887.8|0
1736919800000|2025-01-15 05:43:20|10892.7|10887.7|10893.3|10888.3|10893.3|10888.3|10892.7|10887.7|0
1736919810000|2025-01-15 05:43:30|10893.2|10888.2|10893.3|10888.3|10893.3|10888.3|10893|10888|0
1736919820000|2025-01-15 05:43:40|10893.4|10888.4|10893.1|10888.1|10893.4|10888.4|10893.1|10888.1|0
1736919830000|2025-01-15 05:43:50|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1736919860000|2025-01-15 05:44:20|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1736919870000|2025-01-15 05:44:30|10893.4|10888.4|10893.3|10888.3|10893.4|10888.4|10893.3|10888.3|0
1736919880000|2025-01-15 05:44:40|10893.4|10888.4|10893.1|10888.1|10893.4|10888.4|10892.9|10887.9|0
1736919890000|2025-01-15 05:44:50|10892.9|10887.9|10893.1|10888.1|10893.1|10888.1|10892.9|10887.9|0
1736919900000|2025-01-15 05:45:00|10892.9|10887.9|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1736919910000|2025-01-15 05:45:10|10892.8|10887.8|10892.3|10887.3|10892.8|10887.8|10892.2|10887.2|2
1736919920000|2025-01-15 05:45:20|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|0
1736919930000|2025-01-15 05:45:30|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|0
1736919940000|2025-01-15 05:45:40|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10891.9|10886.9|1
1736919950000|2025-01-15 05:45:50|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1736919960000|2025-01-15 05:46:00|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1736919970000|2025-01-15 05:46:10|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1736919980000|2025-01-15 05:46:20|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|0
1736919990000|2025-01-15 05:46:30|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1736920000000|2025-01-15 05:46:40|10892.2|10887.2|10892.4|10887.4|10892.6|10887.6|10892.2|10887.2|1
1736920010000|2025-01-15 05:46:50|10892.3|10887.3|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|1
1736920020000|2025-01-15 05:47:00|10892.4|10887.4|10892.6|10887.6|10892.6|10887.6|10892.4|10887.4|0
1736920030000|2025-01-15 05:47:10|10892.7|10887.7|10892.8|10887.8|10892.9|10887.9|10892.7|10887.7|0
1736920040000|2025-01-15 05:47:20|10892.7|10887.7|10893.1|10888.1|10893.1|10888.1|10892.7|10887.7|0
1736920050000|2025-01-15 05:47:30|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1736920060000|2025-01-15 05:47:40|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1736920080000|2025-01-15 05:48:00|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1736920100000|2025-01-15 05:48:20|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1736920110000|2025-01-15 05:48:30|10893.3|10888.3|10892.9|10887.9|10893.3|10888.3|10892.8|10887.8|1
1736920130000|2025-01-15 05:48:50|10892.8|10887.8|10892.9|10887.9|10892.9|10887.9|10892.8|10887.8|1
1736920140000|2025-01-15 05:49:00|10892.8|10887.8|10892.9|10887.9|10893.1|10888.1|10892.8|10887.8|0
1736920150000|2025-01-15 05:49:10|10893.1|10888.1|10892.8|10887.8|10893.1|10888.1|10892.8|10887.8|0
1736920160000|2025-01-15 05:49:20|10892.9|10887.9|10892.8|10887.8|10892.9|10887.9|10892.8|10887.8|0
1736920170000|2025-01-15 05:49:30|10892.9|10887.9|10893.1|10888.1|10893.1|10888.1|10892.9|10887.9|1
1736920180000|2025-01-15 05:49:40|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.3|10888.3|0
1736920200000|2025-01-15 05:50:00|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|0
1736920210000|2025-01-15 05:50:10|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1736920220000|2025-01-15 05:50:20|10893.3|10888.3|10893.2|10888.2|10893.3|10888.3|10893.2|10888.2|0
1736920230000|2025-01-15 05:50:30|10893|10888|10892.8|10887.8|10893|10888|10892.8|10887.8|3
1736920240000|2025-01-15 05:50:40|10892.9|10887.9|10893.1|10888.1|10893.1|10888.1|10892.9|10887.9|1
1736920250000|2025-01-15 05:50:50|10892.9|10887.9|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1736920270000|2025-01-15 05:51:10|10893.1|10888.1|10893.1|10888.1|10893.2|10888.2|10893.1|10888.1|0
1736920280000|2025-01-15 05:51:20|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1736920290000|2025-01-15 05:51:30|10893.6|10888.6|10893.7|10888.7|10893.7|10888.7|10893.6|10888.6|4
1736920300000|2025-01-15 05:51:40|10893.8|10888.8|10893.9|10888.9|10893.9|10888.9|10893.8|10888.8|0
1736920320000|2025-01-15 05:52:00|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1736920330000|2025-01-15 05:52:10|10893.7|10888.7|10893.7|10888.7|10893.8|10888.8|10893.7|10888.7|0
1736920350000|2025-01-15 05:52:30|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|0
1736920360000|2025-01-15 05:52:40|10893.4|10888.4|10893.3|10888.3|10893.4|10888.4|10893.3|10888.3|8
1736920370000|2025-01-15 05:52:50|10893.4|10888.4|10893.3|10888.3|10893.4|10888.4|10893.3|10888.3|0
1736920380000|2025-01-15 05:53:00|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|0
1736920390000|2025-01-15 05:53:10|10892.8|10887.8|10892.9|10887.9|10892.9|10887.9|10892.8|10887.8|0
1736920400000|2025-01-15 05:53:20|10892.8|10887.8|10893.1|10888.1|10893.1|10888.1|10892.8|10887.8|0
1736920410000|2025-01-15 05:53:30|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1736920420000|2025-01-15 05:53:40|10892.8|10887.8|10892.9|10887.9|10892.9|10887.9|10892.8|10887.8|3
1736920430000|2025-01-15 05:53:50|10892.8|10887.8|10892.7|10887.7|10892.8|10887.8|10892.7|10887.7|0
1736920440000|2025-01-15 05:54:00|10892.6|10887.6|10892.8|10887.8|10892.9|10887.9|10892.6|10887.6|1
1736920450000|2025-01-15 05:54:10|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1736920460000|2025-01-15 05:54:20|10892.6|10887.6|10892.3|10887.3|10892.6|10887.6|10892.3|10887.3|1
1736920470000|2025-01-15 05:54:30|10892.6|10887.6|10893.1|10888.1|10893.1|10888.1|10892.6|10887.6|10
1736920480000|2025-01-15 05:54:40|10892.9|10887.9|10893.1|10888.1|10893.1|10888.1|10892.9|10887.9|0
1736920490000|2025-01-15 05:54:50|10892.9|10887.9|10893.1|10888.1|10893.1|10888.1|10892.9|10887.9|0
1736920500000|2025-01-15 05:55:00|10893.2|10888.2|10893.6|10888.6|10893.6|10888.6|10893.1|10888.1|0
1736920510000|2025-01-15 05:55:10|10893.7|10888.7|10894|10889|10894.1|10889.1|10893.7|10888.7|0
1736920520000|2025-01-15 05:55:20|10894.2|10889.2|10895.1|10890.1|10895.1|10890.1|10894.2|10889.2|4
1736920530000|2025-01-15 05:55:30|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1736920540000|2025-01-15 05:55:40|10895.3|10890.3|10895.4|10890.4|10895.6|10890.6|10895.3|10890.3|2
1736920550000|2025-01-15 05:55:50|10895.3|10890.3|10895.3|10890.3|10895.4|10890.4|10895.2|10890.2|1
1736920560000|2025-01-15 05:56:00|10895.4|10890.4|10895.8|10890.8|10895.8|10890.8|10895.4|10890.4|0
1736920570000|2025-01-15 05:56:10|10895.5|10890.5|10895.5|10890.5|10895.7|10890.7|10895.4|10890.4|0
1736920580000|2025-01-15 05:56:20|10895.6|10890.6|10895.3|10890.3|10895.6|10890.6|10895.3|10890.3|0
1736920590000|2025-01-15 05:56:30|10895.4|10890.4|10895.7|10890.7|10895.7|10890.7|10895.4|10890.4|0
1736920600000|2025-01-15 05:56:40|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.4|10890.4|3
1736920610000|2025-01-15 05:56:50|10895.7|10890.7|10896.3|10891.3|10896.3|10891.3|10895.7|10890.7|0
1736920620000|2025-01-15 05:57:00|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1736920630000|2025-01-15 05:57:10|10895.8|10890.8|10895.7|10890.7|10895.8|10890.8|10895.5|10890.5|1
1736920640000|2025-01-15 05:57:20|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1736920650000|2025-01-15 05:57:30|10895.8|10890.8|10896.9|10891.9|10896.9|10891.9|10895.8|10890.8|1
1736920660000|2025-01-15 05:57:40|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.4|10891.4|0
1736920670000|2025-01-15 05:57:50|10897.1|10892.1|10897.6|10892.6|10897.6|10892.6|10896.9|10891.9|0
1736920680000|2025-01-15 05:58:00|10897.7|10892.7|10898.3|10893.3|10898.4|10893.4|10897.5|10892.5|14
1736920690000|2025-01-15 05:58:10|10898.2|10893.2|10897.9|10892.9|10898.2|10893.2|10897.9|10892.9|4
1736920700000|2025-01-15 05:58:20|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|3
1736920710000|2025-01-15 05:58:30|10898.4|10893.4|10897.9|10892.9|10898.4|10893.4|10897.9|10892.9|2
1736920720000|2025-01-15 05:58:40|10897.8|10892.8|10897.9|10892.9|10898.2|10893.2|10897.8|10892.8|1
1736920730000|2025-01-15 05:58:50|10898.1|10893.1|10898.6|10893.6|10898.6|10893.6|10898|10893|1
1736920740000|2025-01-15 05:59:00|10898.9|10893.9|10898.9|10893.9|10899.1|10894.1|10898.9|10893.9|3
1736920750000|2025-01-15 05:59:10|10899.1|10894.1|10898.9|10893.9|10899.3|10894.3|10898.8|10893.8|0
1736920760000|2025-01-15 05:59:20|10899.1|10894.1|10899.3|10894.3|10899.4|10894.4|10899|10894|1
1736920770000|2025-01-15 05:59:30|10899.2|10894.2|10899.3|10894.3|10899.6|10894.6|10899|10894|4
1736920780000|2025-01-15 05:59:40|10899.7|10894.7|10899.3|10894.3|10899.8|10894.8|10899.3|10894.3|1
1736920790000|2025-01-15 05:59:50|10899.1|10894.1|10899.3|10894.3|10899.4|10894.4|10899.1|10894.1|0
1736920800000|2025-01-15 06:00:00|10899.4|10894.4|10899.8|10894.8|10899.8|10894.8|10899.3|10894.3|0
1736920810000|2025-01-15 06:00:10|10899.7|10894.7|10899.4|10894.4|10899.7|10894.7|10899.3|10894.3|1
1736920820000|2025-01-15 06:00:20|10899.3|10894.3|10899.4|10894.4|10899.4|10894.4|10899.3|10894.3|0
1736920830000|2025-01-15 06:00:30|10899.7|10894.7|10899.8|10894.8|10899.8|10894.8|10899.7|10894.7|0
1736920840000|2025-01-15 06:00:40|10900.1|10895.1|10899.9|10894.9|10900.2|10895.2|10899.8|10894.8|1
1736920850000|2025-01-15 06:00:50|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.5|10894.5|0
1736920860000|2025-01-15 06:01:00|10899.4|10894.4|10899.4|10894.4|10899.6|10894.6|10899.3|10894.3|0
1736920880000|2025-01-15 06:01:20|10899.6|10894.6|10899.7|10894.7|10899.8|10894.8|10899.4|10894.4|3
1736920890000|2025-01-15 06:01:30|10899.5|10894.5|10900.1|10895.1|10900.1|10895.1|10899.5|10894.5|0
1736920900000|2025-01-15 06:01:40|10899.8|10894.8|10899.7|10894.7|10899.9|10894.9|10899.2|10894.2|0
1736920910000|2025-01-15 06:01:50|10899.5|10894.5|10900.2|10895.2|10900.3|10895.3|10899.5|10894.5|1
1736920920000|2025-01-15 06:02:00|10900|10895|10899.7|10894.7|10900.2|10895.2|10899.4|10894.4|1
1736920930000|2025-01-15 06:02:10|10899.6|10894.6|10900.1|10895.1|10900.1|10895.1|10899.6|10894.6|0
1736920940000|2025-01-15 06:02:20|10900.4|10895.4|10900.1|10895.1|10900.6|10895.6|10900.1|10895.1|4
1736920950000|2025-01-15 06:02:30|10899.9|10894.9|10899|10894|10899.9|10894.9|10899|10894|0
1736920970000|2025-01-15 06:02:50|10899.2|10894.2|10897.8|10892.8|10899.3|10894.3|10897.8|10892.8|8
1736920990000|2025-01-15 06:03:10|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|1
1736921000000|2025-01-15 06:03:20|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736921010000|2025-01-15 06:03:30|10897.7|10892.7|10897.4|10892.4|10897.7|10892.7|10897.2|10892.2|2
1736921020000|2025-01-15 06:03:40|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1736921030000|2025-01-15 06:03:50|10897.2|10892.2|10896.9|10891.9|10897.2|10892.2|10896.9|10891.9|2
1736921050000|2025-01-15 06:04:10|10896.7|10891.7|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|2
1736921060000|2025-01-15 06:04:20|10896.4|10891.4|10896.3|10891.3|10896.4|10891.4|10896.2|10891.2|0
1736921070000|2025-01-15 06:04:30|10896.4|10891.4|10896.7|10891.7|10896.7|10891.7|10896.2|10891.2|2
1736921080000|2025-01-15 06:04:40|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736921090000|2025-01-15 06:04:50|10896.7|10891.7|10895.9|10890.9|10896.7|10891.7|10895.9|10890.9|11
1736921100000|2025-01-15 06:05:00|10895.7|10890.7|10895.4|10890.4|10895.8|10890.8|10895.4|10890.4|3
1736921110000|2025-01-15 06:05:10|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.4|10890.4|0
1736921120000|2025-01-15 06:05:20|10895.4|10890.4|10895.6|10890.6|10895.6|10890.6|10895.4|10890.4|2
1736921130000|2025-01-15 06:05:30|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|0
1736921160000|2025-01-15 06:06:00|10895.6|10890.6|10895.7|10890.7|10895.9|10890.9|10895.6|10890.6|0
1736921170000|2025-01-15 06:06:10|10895.4|10890.4|10895.5|10890.5|10895.7|10890.7|10895.4|10890.4|2
1736921180000|2025-01-15 06:06:20|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1736921190000|2025-01-15 06:06:30|10895.2|10890.2|10895.5|10890.5|10895.7|10890.7|10895.2|10890.2|0
1736921200000|2025-01-15 06:06:40|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.5|10890.5|0
1736921210000|2025-01-15 06:06:50|10895.7|10890.7|10896.4|10891.4|10896.4|10891.4|10895.7|10890.7|0
1736921220000|2025-01-15 06:07:00|10896.2|10891.2|10896.3|10891.3|10896.3|10891.3|10896.2|10891.2|0
1736921230000|2025-01-15 06:07:10|10896.5|10891.5|10896.8|10891.8|10896.8|10891.8|10896.5|10891.5|0
1736921250000|2025-01-15 06:07:30|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736921260000|2025-01-15 06:07:40|10896.7|10891.7|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1736921270000|2025-01-15 06:07:50|10896.9|10891.9|10897|10892|10897.2|10892.2|10896.7|10891.7|0
1736921280000|2025-01-15 06:08:00|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.6|10891.6|0
1736921290000|2025-01-15 06:08:10|10896.6|10891.6|10896.9|10891.9|10897.1|10892.1|10896.6|10891.6|0
1736921320000|2025-01-15 06:08:40|10897.1|10892.1|10897|10892|10897.2|10892.2|10896.9|10891.9|0
1736921330000|2025-01-15 06:08:50|10896.8|10891.8|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|4
1736921350000|2025-01-15 06:09:10|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.4|10891.4|0
1736921360000|2025-01-15 06:09:20|10896.7|10891.7|10897.2|10892.2|10897.2|10892.2|10896.7|10891.7|0
1736921370000|2025-01-15 06:09:30|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|3
1736921380000|2025-01-15 06:09:40|10897.4|10892.4|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736921390000|2025-01-15 06:09:50|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1736921400000|2025-01-15 06:10:00|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736921410000|2025-01-15 06:10:10|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1736921420000|2025-01-15 06:10:20|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|3
1736921430000|2025-01-15 06:10:30|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1736921450000|2025-01-15 06:10:50|10897.7|10892.7|10897.5|10892.5|10897.8|10892.8|10897.5|10892.5|0
1736921470000|2025-01-15 06:11:10|10897.2|10892.2|10897.1|10892.1|10897.2|10892.2|10897.1|10892.1|0
1736921480000|2025-01-15 06:11:20|10897.2|10892.2|10896.9|10891.9|10897.2|10892.2|10896.9|10891.9|2
1736921490000|2025-01-15 06:11:30|10896.7|10891.7|10897.2|10892.2|10897.2|10892.2|10896.5|10891.5|0
1736921500000|2025-01-15 06:11:40|10897.3|10892.3|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1736921510000|2025-01-15 06:11:50|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1736921520000|2025-01-15 06:12:00|10897|10892|10897.4|10892.4|10897.6|10892.6|10897|10892|2
1736921530000|2025-01-15 06:12:10|10897.2|10892.2|10897.5|10892.5|10897.5|10892.5|10897.2|10892.2|1
1736921540000|2025-01-15 06:12:20|10897.8|10892.8|10897.3|10892.3|10897.8|10892.8|10897.3|10892.3|2
1736921550000|2025-01-15 06:12:30|10897.2|10892.2|10896.7|10891.7|10897.2|10892.2|10896.5|10891.5|1
1736921560000|2025-01-15 06:12:40|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736921570000|2025-01-15 06:12:50|10896.7|10891.7|10897.4|10892.4|10897.4|10892.4|10896.7|10891.7|0
1736921580000|2025-01-15 06:13:00|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1736921590000|2025-01-15 06:13:10|10897.4|10892.4|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1736921610000|2025-01-15 06:13:30|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|0
1736921620000|2025-01-15 06:13:40|10897.2|10892.2|10897.6|10892.6|10897.6|10892.6|10897.2|10892.2|2
1736921640000|2025-01-15 06:14:00|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|0
1736921650000|2025-01-15 06:14:10|10897.5|10892.5|10897.4|10892.4|10897.5|10892.5|10897.4|10892.4|0
1736921660000|2025-01-15 06:14:20|10897.6|10892.6|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1736921670000|2025-01-15 06:14:30|10897.5|10892.5|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|2
1736921690000|2025-01-15 06:14:50|10897.5|10892.5|10897.1|10892.1|10897.5|10892.5|10897.1|10892.1|0
1736921700000|2025-01-15 06:15:00|10896.9|10891.9|10897.2|10892.2|10897.2|10892.2|10896.9|10891.9|0
1736921710000|2025-01-15 06:15:10|10897.1|10892.1|10897.1|10892.1|10897.2|10892.2|10897.1|10892.1|0
1736921720000|2025-01-15 06:15:20|10897.2|10892.2|10897.1|10892.1|10897.2|10892.2|10896.9|10891.9|0
1736921740000|2025-01-15 06:15:40|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|1
1736921750000|2025-01-15 06:15:50|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.1|10892.1|0
1736921760000|2025-01-15 06:16:00|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|1
1736921780000|2025-01-15 06:16:20|10897.3|10892.3|10897.4|10892.4|10897.5|10892.5|10897.3|10892.3|0
1736921790000|2025-01-15 06:16:30|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736921800000|2025-01-15 06:16:40|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736921810000|2025-01-15 06:16:50|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.1|10892.1|0
1736921820000|2025-01-15 06:17:00|10897.1|10892.1|10897.3|10892.3|10897.4|10892.4|10897.1|10892.1|0
1736921830000|2025-01-15 06:17:10|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1736921840000|2025-01-15 06:17:20|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736921850000|2025-01-15 06:17:30|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|4
1736921860000|2025-01-15 06:17:40|10897.4|10892.4|10897.7|10892.7|10897.7|10892.7|10897.4|10892.4|0
1736921870000|2025-01-15 06:17:50|10897.5|10892.5|10897.5|10892.5|10897.7|10892.7|10897.5|10892.5|0
1736921880000|2025-01-15 06:18:00|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1736921890000|2025-01-15 06:18:10|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|10897.5|10892.5|0
1736921900000|2025-01-15 06:18:20|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|0
1736921910000|2025-01-15 06:18:30|10897.5|10892.5|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1736921920000|2025-01-15 06:18:40|10897.5|10892.5|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1736921940000|2025-01-15 06:19:00|10897.5|10892.5|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1736921950000|2025-01-15 06:19:10|10897.5|10892.5|10897.7|10892.7|10897.7|10892.7|10897.5|10892.5|0
1736921970000|2025-01-15 06:19:30|10897.5|10892.5|10898|10893|10898.2|10893.2|10897.5|10892.5|2
1736921980000|2025-01-15 06:19:40|10897.7|10892.7|10898.1|10893.1|10898.1|10893.1|10897.7|10892.7|0
1736921990000|2025-01-15 06:19:50|10898.3|10893.3|10898.3|10893.3|10898.3|10893.3|10898.2|10893.2|1
1736922000000|2025-01-15 06:20:00|10898.4|10893.4|10898.3|10893.3|10898.4|10893.4|10898.2|10893.2|0
1736922010000|2025-01-15 06:20:10|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1736922020000|2025-01-15 06:20:20|10898.6|10893.6|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1736922030000|2025-01-15 06:20:30|10898.8|10893.8|10898.2|10893.2|10898.8|10893.8|10898.2|10893.2|0
1736922040000|2025-01-15 06:20:40|10898.1|10893.1|10898.1|10893.1|10898.2|10893.2|10898.1|10893.1|1
1736922050000|2025-01-15 06:20:50|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1736922060000|2025-01-15 06:21:00|10898.1|10893.1|10897.6|10892.6|10898.1|10893.1|10897.6|10892.6|0
1736922070000|2025-01-15 06:21:10|10897.2|10892.2|10897.2|10892.2|10897.3|10892.3|10897.2|10892.2|0
1736922080000|2025-01-15 06:21:20|10897.3|10892.3|10897.2|10892.2|10897.3|10892.3|10897.2|10892.2|0
1736922090000|2025-01-15 06:21:30|10897.3|10892.3|10897.2|10892.2|10897.3|10892.3|10897.2|10892.2|0
1736922100000|2025-01-15 06:21:40|10897.3|10892.3|10897.4|10892.4|10897.4|10892.4|10897.3|10892.3|0
1736922140000|2025-01-15 06:22:20|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736922150000|2025-01-15 06:22:30|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1736922160000|2025-01-15 06:22:40|10897.6|10892.6|10897.4|10892.4|10897.6|10892.6|10897.2|10892.2|0
1736922180000|2025-01-15 06:23:00|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|0
1736922190000|2025-01-15 06:23:10|10897.1|10892.1|10897.2|10892.2|10897.4|10892.4|10897.1|10892.1|0
1736922200000|2025-01-15 06:23:20|10897.4|10892.4|10897.7|10892.7|10897.7|10892.7|10897.4|10892.4|0
1736922210000|2025-01-15 06:23:30|10897.6|10892.6|10897.5|10892.5|10897.7|10892.7|10897.4|10892.4|0
1736922220000|2025-01-15 06:23:40|10897.6|10892.6|10897.9|10892.9|10898.1|10893.1|10897.6|10892.6|2
1736922230000|2025-01-15 06:23:50|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|0
1736922240000|2025-01-15 06:24:00|10897.8|10892.8|10897.7|10892.7|10898.1|10893.1|10897.7|10892.7|0
1736922250000|2025-01-15 06:24:10|10897.8|10892.8|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|0
1736922260000|2025-01-15 06:24:20|10897.8|10892.8|10896.7|10891.7|10897.8|10892.8|10896.7|10891.7|4
1736922280000|2025-01-15 06:24:40|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736922290000|2025-01-15 06:24:50|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|0
1736922320000|2025-01-15 06:25:20|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.7|10891.7|0
1736922330000|2025-01-15 06:25:30|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1736922370000|2025-01-15 06:26:10|10896.8|10891.8|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|6
1736922380000|2025-01-15 06:26:20|10896.5|10891.5|10896.6|10891.6|10896.6|10891.6|10896.5|10891.5|0
1736922390000|2025-01-15 06:26:30|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|0
1736922400000|2025-01-15 06:26:40|10896.8|10891.8|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1736922410000|2025-01-15 06:26:50|10896.8|10891.8|10896.7|10891.7|10896.8|10891.8|10896.7|10891.7|0
1736922420000|2025-01-15 06:27:00|10896.5|10891.5|10896.8|10891.8|10896.8|10891.8|10896.5|10891.5|0
1736922430000|2025-01-15 06:27:10|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736922440000|2025-01-15 06:27:20|10896.7|10891.7|10896.8|10891.8|10896.8|10891.8|10896.7|10891.7|0
1736922450000|2025-01-15 06:27:30|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.7|10891.7|0
1736922460000|2025-01-15 06:27:40|10896.7|10891.7|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1736922470000|2025-01-15 06:27:50|10896.8|10891.8|10896.7|10891.7|10896.8|10891.8|10896.7|10891.7|0
1736922500000|2025-01-15 06:28:20|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|2
1736922510000|2025-01-15 06:28:30|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.5|10891.5|0
1736922520000|2025-01-15 06:28:40|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736922530000|2025-01-15 06:28:50|10896.7|10891.7|10896.6|10891.6|10896.7|10891.7|10896.6|10891.6|0
1736922540000|2025-01-15 06:29:00|10896.4|10891.4|10896.7|10891.7|10896.8|10891.8|10896.4|10891.4|0
1736922550000|2025-01-15 06:29:10|10896.8|10891.8|10896.9|10891.9|10897.1|10892.1|10896.8|10891.8|0
1736922570000|2025-01-15 06:29:30|10896.7|10891.7|10896.4|10891.4|10896.7|10891.7|10896.4|10891.4|2
1736922600000|2025-01-15 06:30:00|10896.2|10891.2|10896.4|10891.4|10896.6|10891.6|10896.2|10891.2|3
1736922610000|2025-01-15 06:30:10|10896.2|10891.2|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1736922630000|2025-01-15 06:30:30|10896.1|10891.1|10895.2|10890.2|10896.2|10891.2|10895.2|10890.2|0
1736922640000|2025-01-15 06:30:40|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1736922660000|2025-01-15 06:31:00|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.4|10890.4|0
1736922670000|2025-01-15 06:31:10|10895.4|10890.4|10895.6|10890.6|10895.6|10890.6|10895.4|10890.4|0
1736922700000|2025-01-15 06:31:40|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1736922710000|2025-01-15 06:31:50|10895.5|10890.5|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|2
1736922720000|2025-01-15 06:32:00|10895.8|10890.8|10896.1|10891.1|10896.1|10891.1|10895.7|10890.7|2
1736922730000|2025-01-15 06:32:10|10895.9|10890.9|10895.8|10890.8|10895.9|10890.9|10895.7|10890.7|3
1736922740000|2025-01-15 06:32:20|10895.7|10890.7|10895.6|10890.6|10895.7|10890.7|10895.6|10890.6|0
1736922750000|2025-01-15 06:32:30|10895.7|10890.7|10895.7|10890.7|10895.8|10890.8|10895.7|10890.7|1
1736922760000|2025-01-15 06:32:40|10895.8|10890.8|10895.7|10890.7|10895.8|10890.8|10895.7|10890.7|0
1736922770000|2025-01-15 06:32:50|10895.8|10890.8|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1736922780000|2025-01-15 06:33:00|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896|10891|2
1736922790000|2025-01-15 06:33:10|10896.3|10891.3|10896.5|10891.5|10896.5|10891.5|10896.3|10891.3|1
1736922800000|2025-01-15 06:33:20|10896.2|10891.2|10896.2|10891.2|10896.4|10891.4|10896.1|10891.1|11
1736922810000|2025-01-15 06:33:30|10896.4|10891.4|10896.7|10891.7|10896.7|10891.7|10896.4|10891.4|0
1736922830000|2025-01-15 06:33:50|10896.5|10891.5|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|0
1736922840000|2025-01-15 06:34:00|10896.5|10891.5|10896.1|10891.1|10896.7|10891.7|10896.1|10891.1|0
1736922880000|2025-01-15 06:34:40|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|0
1736922910000|2025-01-15 06:35:10|10896.4|10891.4|10896.1|10891.1|10896.4|10891.4|10896.1|10891.1|0
1736922920000|2025-01-15 06:35:20|10896.2|10891.2|10896.2|10891.2|10896.6|10891.6|10896.2|10891.2|1
1736922930000|2025-01-15 06:35:30|10896.4|10891.4|10896.6|10891.6|10896.6|10891.6|10896.4|10891.4|1
1736922940000|2025-01-15 06:35:40|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|1
1736922950000|2025-01-15 06:35:50|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|0
1736922960000|2025-01-15 06:36:00|10896.1|10891.1|10896.4|10891.4|10896.4|10891.4|10896.1|10891.1|1
1736922970000|2025-01-15 06:36:10|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|0
1736922980000|2025-01-15 06:36:20|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|0
1736922990000|2025-01-15 06:36:30|10896.6|10891.6|10896.5|10891.5|10896.7|10891.7|10896.5|10891.5|1
1736923010000|2025-01-15 06:36:50|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.5|10891.5|0
1736923020000|2025-01-15 06:37:00|10896.8|10891.8|10897.2|10892.2|10897.2|10892.2|10896.8|10891.8|0
1736923030000|2025-01-15 06:37:10|10897|10892|10896.7|10891.7|10897|10892|10896.7|10891.7|0
1736923040000|2025-01-15 06:37:20|10896.6|10891.6|10896.7|10891.7|10896.7|10891.7|10896.6|10891.6|0
1736923050000|2025-01-15 06:37:30|10896.6|10891.6|10896.7|10891.7|10896.7|10891.7|10896.6|10891.6|0
1736923060000|2025-01-15 06:37:40|10896.9|10891.9|10896.6|10891.6|10896.9|10891.9|10896.6|10891.6|2
1736923070000|2025-01-15 06:37:50|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1736923080000|2025-01-15 06:38:00|10896.7|10891.7|10896.1|10891.1|10896.7|10891.7|10896.1|10891.1|2
1736923100000|2025-01-15 06:38:20|10896.2|10891.2|10896.1|10891.1|10896.2|10891.2|10896.1|10891.1|0
1736923120000|2025-01-15 06:38:40|10895.7|10890.7|10895.2|10890.2|10895.7|10890.7|10895.2|10890.2|0
1736923130000|2025-01-15 06:38:50|10895|10890|10895|10890|10895.2|10890.2|10895|10890|0
1736923140000|2025-01-15 06:39:00|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|2
1736923160000|2025-01-15 06:39:20|10895.2|10890.2|10895|10890|10895.2|10890.2|10895|10890|0
1736923170000|2025-01-15 06:39:30|10895.2|10890.2|10895.2|10890.2|10895.3|10890.3|10895.2|10890.2|0
1736923200000|2025-01-15 06:40:00|10895.3|10890.3|10895|10890|10895.3|10890.3|10895|10890|0
1736923220000|2025-01-15 06:40:20|10894.8|10889.8|10894.7|10889.7|10894.8|10889.8|10894.6|10889.6|0
1736923230000|2025-01-15 06:40:30|10894.6|10889.6|10895|10890|10895.2|10890.2|10894.6|10889.6|0
1736923240000|2025-01-15 06:40:40|10895.2|10890.2|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1736923250000|2025-01-15 06:40:50|10895.7|10890.7|10896.4|10891.4|10896.4|10891.4|10895.7|10890.7|2
1736923260000|2025-01-15 06:41:00|10896.2|10891.2|10896.6|10891.6|10896.6|10891.6|10896.2|10891.2|4
1736923270000|2025-01-15 06:41:10|10896.7|10891.7|10896.4|10891.4|10896.7|10891.7|10896.4|10891.4|0
1736923290000|2025-01-15 06:41:30|10896.2|10891.2|10896.1|10891.1|10896.2|10891.2|10895.9|10890.9|2
1736923300000|2025-01-15 06:41:40|10896.2|10891.2|10896.2|10891.2|10896.3|10891.3|10896.2|10891.2|0
1736923310000|2025-01-15 06:41:50|10896.3|10891.3|10896.2|10891.2|10896.3|10891.3|10896.2|10891.2|0
1736923320000|2025-01-15 06:42:00|10896.4|10891.4|10896.3|10891.3|10896.4|10891.4|10896.2|10891.2|6
1736923330000|2025-01-15 06:42:10|10896.2|10891.2|10896|10891|10896.2|10891.2|10896|10891|0
1736923340000|2025-01-15 06:42:20|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|0
1736923350000|2025-01-15 06:42:30|10896|10891|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1736923370000|2025-01-15 06:42:50|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|0
1736923380000|2025-01-15 06:43:00|10896.4|10891.4|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1736923400000|2025-01-15 06:43:20|10896|10891|10896|10891|10896.2|10891.2|10896|10891|3
1736923410000|2025-01-15 06:43:30|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896|10891|0
1736923420000|2025-01-15 06:43:40|10896.3|10891.3|10896.6|10891.6|10896.6|10891.6|10896.2|10891.2|2
1736923430000|2025-01-15 06:43:50|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736923440000|2025-01-15 06:44:00|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736923450000|2025-01-15 06:44:10|10896.6|10891.6|10896.2|10891.2|10896.6|10891.6|10896.2|10891.2|2
1736923470000|2025-01-15 06:44:30|10896.4|10891.4|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|16
1736923480000|2025-01-15 06:44:40|||||||||1
1736923490000|2025-01-15 06:44:50|10896.1|10891.1|10896.2|10891.2|10896.2|10891.2|10896.1|10891.1|2
1736923500000|2025-01-15 06:45:00|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|2
1736923510000|2025-01-15 06:45:10|10896.2|10891.2|10896.6|10891.6|10896.6|10891.6|10896.2|10891.2|2
1736923530000|2025-01-15 06:45:30|10896.7|10891.7|10897.4|10892.4|10897.4|10892.4|10896.5|10891.5|1
1736923550000|2025-01-15 06:45:50|10897.2|10892.2|10897.1|10892.1|10897.2|10892.2|10897|10892|0
1736923570000|2025-01-15 06:46:10|10897.3|10892.3|10897.4|10892.4|10897.7|10892.7|10897.3|10892.3|1
1736923580000|2025-01-15 06:46:20|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897.1|10892.1|4
1736923590000|2025-01-15 06:46:30|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|1
1736923600000|2025-01-15 06:46:40|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736923610000|2025-01-15 06:46:50|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|0
1736923620000|2025-01-15 06:47:00|10896.9|10891.9|10896.2|10891.2|10896.9|10891.9|10896.2|10891.2|0
1736923630000|2025-01-15 06:47:10|10896.3|10891.3|10896.9|10891.9|10896.9|10891.9|10896.3|10891.3|2
1736923650000|2025-01-15 06:47:30|10896.7|10891.7|10896.2|10891.2|10896.8|10891.8|10896.2|10891.2|0
1736923660000|2025-01-15 06:47:40|10896.3|10891.3|10896.2|10891.2|10896.3|10891.3|10896.2|10891.2|0
1736923670000|2025-01-15 06:47:50|10895.9|10890.9|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|0
1736923680000|2025-01-15 06:48:00|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.2|10891.2|0
1736923690000|2025-01-15 06:48:10|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1736923700000|2025-01-15 06:48:20|10896.2|10891.2|10896.4|10891.4|10896.6|10891.6|10896.2|10891.2|2
1736923720000|2025-01-15 06:48:40|10896.6|10891.6|10896.7|10891.7|10896.8|10891.8|10896.6|10891.6|2
1736923730000|2025-01-15 06:48:50|10896.8|10891.8|10896.9|10891.9|10897.2|10892.2|10896.8|10891.8|2
1736923760000|2025-01-15 06:49:20|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|0
1736923770000|2025-01-15 06:49:30|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736923790000|2025-01-15 06:49:50|10896.7|10891.7|10896.8|10891.8|10896.9|10891.9|10896.7|10891.7|0
1736923800000|2025-01-15 06:50:00|10896.9|10891.9|10896.8|10891.8|10896.9|10891.9|10896.7|10891.7|0
1736923810000|2025-01-15 06:50:10|10896.9|10891.9|10896.8|10891.8|10896.9|10891.9|10896.7|10891.7|1
1736923830000|2025-01-15 06:50:30|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|0
1736923840000|2025-01-15 06:50:40|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.9|10891.9|0
1736923850000|2025-01-15 06:50:50|10897.1|10892.1|10897.2|10892.2|10897.4|10892.4|10896.9|10891.9|0
1736923860000|2025-01-15 06:51:00|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|10897.3|10892.3|0
1736923870000|2025-01-15 06:51:10|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1736923890000|2025-01-15 06:51:30|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1736923900000|2025-01-15 06:51:40|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|0
1736923910000|2025-01-15 06:51:50|10897.2|10892.2|10897.6|10892.6|10897.6|10892.6|10897.2|10892.2|0
1736923920000|2025-01-15 06:52:00|10897.4|10892.4|10897.2|10892.2|10897.8|10892.8|10897.2|10892.2|0
1736923940000|2025-01-15 06:52:20|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|4
1736923950000|2025-01-15 06:52:30|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736923960000|2025-01-15 06:52:40|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1736923970000|2025-01-15 06:52:50|10896.9|10891.9|10897.5|10892.5|10897.5|10892.5|10896.9|10891.9|0
1736923980000|2025-01-15 06:53:00|10897.7|10892.7|10897.8|10892.8|10897.8|10892.8|10897.7|10892.7|0
1736923990000|2025-01-15 06:53:10|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1736924010000|2025-01-15 06:53:30|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|0
1736924020000|2025-01-15 06:53:40|10897.8|10892.8|10897.8|10892.8|10897.9|10892.9|10897.7|10892.7|1
1736924040000|2025-01-15 06:54:00|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|0
1736924050000|2025-01-15 06:54:10|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.6|10892.6|0
1736924060000|2025-01-15 06:54:20|10898|10893|10897.9|10892.9|10898|10893|10897.9|10892.9|0
1736924070000|2025-01-15 06:54:30|10898.2|10893.2|10898.1|10893.1|10898.2|10893.2|10898.1|10893.1|0
1736924080000|2025-01-15 06:54:40|10898.2|10893.2|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736924090000|2025-01-15 06:54:50|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736924120000|2025-01-15 06:55:20|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736924130000|2025-01-15 06:55:30|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736924140000|2025-01-15 06:55:40|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1736924150000|2025-01-15 06:55:50|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1736924160000|2025-01-15 06:56:00|10898.1|10893.1|10898.3|10893.3|10898.4|10893.4|10898.1|10893.1|0
1736924200000|2025-01-15 06:56:40|10898|10893|10898.1|10893.1|10898.1|10893.1|10897.9|10892.9|2
1736924210000|2025-01-15 06:56:50|10898.2|10893.2|10898.2|10893.2|10898.4|10893.4|10898.1|10893.1|0
1736924220000|2025-01-15 06:57:00|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736924240000|2025-01-15 06:57:20|10898.4|10893.4|10898.1|10893.1|10898.4|10893.4|10898.1|10893.1|4
1736924250000|2025-01-15 06:57:30|10898|10893|10898.1|10893.1|10898.1|10893.1|10898|10893|1
1736924260000|2025-01-15 06:57:40|10897.9|10892.9|10897.1|10892.1|10897.9|10892.9|10897.1|10892.1|2
1736924270000|2025-01-15 06:57:50|10897.4|10892.4|10897.4|10892.4|10897.4|10892.4|10897.1|10892.1|4
1736924280000|2025-01-15 06:58:00|10897.2|10892.2|10898.1|10893.1|10898.1|10893.1|10897.1|10892.1|0
1736924290000|2025-01-15 06:58:10|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|10898.2|10893.2|0
1736924310000|2025-01-15 06:58:30|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|0
1736924320000|2025-01-15 06:58:40|10898|10893|10898|10893|10898|10893|10898|10893|0
1736924330000|2025-01-15 06:58:50|10897.9|10892.9|10898|10893|10898|10893|10897.6|10892.6|0
1736924340000|2025-01-15 06:59:00|10898.1|10893.1|10897.6|10892.6|10898.1|10893.1|10897.6|10892.6|0
1736924350000|2025-01-15 06:59:10|10897.9|10892.9|10897|10892|10897.9|10892.9|10897|10892|0
1736924360000|2025-01-15 06:59:20|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|0
1736924370000|2025-01-15 06:59:30|10896.6|10891.6|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|0
1736924380000|2025-01-15 06:59:40|10897|10892|10897.9|10892.9|10897.9|10892.9|10897|10892|1
1736924390000|2025-01-15 06:59:50|10897.5|10892.5|10897.1|10892.1|10897.8|10892.8|10897.1|10892.1|4
1736924400000|2025-01-15 07:00:00|10897.2|10892.2|10899.2|10894.2|10907|10902|10896.9|10891.9|33
1736924410000|2025-01-15 07:00:10|10898.5|10893.5|10896.3|10891.3|10898.9|10893.9|10894.6|10889.6|17
1736924420000|2025-01-15 07:00:20|10896.5|10891.5|10895.2|10890.2|10897|10892|10894.6|10889.6|22
1736924430000|2025-01-15 07:00:30|10895.6|10890.6|10895.6|10890.6|10896.2|10891.2|10894.6|10889.6|2
1736924440000|2025-01-15 07:00:40|10895.7|10890.7|10896.5|10891.5|10897.6|10892.6|10895.5|10890.5|2
1736924450000|2025-01-15 07:00:50|10896.4|10891.4|10895.8|10890.8|10896.4|10891.4|10895.2|10890.2|3
1736924460000|2025-01-15 07:01:00|10895.7|10890.7|10897.4|10892.4|10897.6|10892.6|10895.7|10890.7|1
1736924470000|2025-01-15 07:01:10|10897.7|10892.7|10900.3|10895.3|10900.4|10895.4|10897.7|10892.7|9
1736924480000|2025-01-15 07:01:20|10900.2|10895.2|10900.6|10895.6|10901.4|10896.4|10900.2|10895.2|1
1736924490000|2025-01-15 07:01:30|10900.7|10895.7|10900.2|10895.2|10900.7|10895.7|10899.7|10894.7|1
1736924500000|2025-01-15 07:01:40|10899.8|10894.8|10899.4|10894.4|10899.8|10894.8|10899.3|10894.3|0
1736924510000|2025-01-15 07:01:50|10899.2|10894.2|10900.2|10895.2|10900.5|10895.5|10899.2|10894.2|3
1736924520000|2025-01-15 07:02:00|10900|10895|10899.4|10894.4|10900.4|10895.4|10899.1|10894.1|0
1736924530000|2025-01-15 07:02:10|10899.2|10894.2|10898.4|10893.4|10899.3|10894.3|10898.2|10893.2|1
1736924540000|2025-01-15 07:02:20|10898.2|10893.2|10897.9|10892.9|10899|10894|10897.9|10892.9|0
1736924550000|2025-01-15 07:02:30|10897.7|10892.7|10897.7|10892.7|10897.8|10892.8|10897|10892|0
1736924560000|2025-01-15 07:02:40|10897.8|10892.8|10897.9|10892.9|10898.1|10893.1|10897.7|10892.7|1
1736924570000|2025-01-15 07:02:50|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10897.8|10892.8|0
1736924580000|2025-01-15 07:03:00|10898|10893|10898.5|10893.5|10898.5|10893.5|10898|10893|0
1736924590000|2025-01-15 07:03:10|10898.3|10893.3|10898.3|10893.3|10898.5|10893.5|10898.2|10893.2|5
1736924600000|2025-01-15 07:03:20|10898.2|10893.2|10897.2|10892.2|10898.3|10893.3|10897.1|10892.1|0
1736924610000|2025-01-15 07:03:30|10897.1|10892.1|10897.6|10892.6|10897.8|10892.8|10897.1|10892.1|2
1736924620000|2025-01-15 07:03:40|10897.5|10892.5|10898.4|10893.4|10898.4|10893.4|10897.5|10892.5|0
1736924630000|2025-01-15 07:03:50|10898.2|10893.2|10899|10894|10899|10894|10898.2|10893.2|2
1736924640000|2025-01-15 07:04:00|10899.3|10894.3|10899.5|10894.5|10900|10895|10899.2|10894.2|1
1736924650000|2025-01-15 07:04:10|10899.8|10894.8|10899.8|10894.8|10900|10895|10899.6|10894.6|0
1736924660000|2025-01-15 07:04:20|10900.1|10895.1|10900.1|10895.1|10900.6|10895.6|10899.5|10894.5|0
1736924670000|2025-01-15 07:04:30|10900|10895|10899.8|10894.8|10900.3|10895.3|10899.8|10894.8|0
1736924680000|2025-01-15 07:04:40|10900|10895|10900.1|10895.1|10900.4|10895.4|10900|10895|0
1736924690000|2025-01-15 07:04:50|10900|10895|10900|10895|10900.1|10895.1|10900|10895|0
1736924700000|2025-01-15 07:05:00|10899.8|10894.8|10900.8|10895.8|10901.1|10896.1|10899.8|10894.8|0
1736924710000|2025-01-15 07:05:10|10900.6|10895.6|10900.4|10895.4|10900.6|10895.6|10899.4|10894.4|1
1736924720000|2025-01-15 07:05:20|10900.3|10895.3|10899.8|10894.8|10900.5|10895.5|10899.8|10894.8|0
1736924730000|2025-01-15 07:05:30|10899.7|10894.7|10899.7|10894.7|10899.8|10894.8|10899.6|10894.6|0
1736924740000|2025-01-15 07:05:40|10900|10895|10900.6|10895.6|10900.6|10895.6|10899.7|10894.7|0
1736924750000|2025-01-15 07:05:50|10900.5|10895.5|10900.2|10895.2|10900.5|10895.5|10900.1|10895.1|0
1736924760000|2025-01-15 07:06:00|10900.4|10895.4|10900.8|10895.8|10901|10896|10900.2|10895.2|4
1736924770000|2025-01-15 07:06:10|10900.9|10895.9|10901.3|10896.3|10901.3|10896.3|10900.7|10895.7|2
1736924780000|2025-01-15 07:06:20|10901.2|10896.2|10901.8|10896.8|10901.8|10896.8|10901.2|10896.2|0
1736924790000|2025-01-15 07:06:30|10901.9|10896.9|10901.6|10896.6|10901.9|10896.9|10901.3|10896.3|1
1736924800000|2025-01-15 07:06:40|10901.8|10896.8|10901.6|10896.6|10902.1|10897.1|10901.5|10896.5|3
1736924810000|2025-01-15 07:06:50|10901.8|10896.8|10901.1|10896.1|10901.9|10896.9|10900.7|10895.7|0
1736924820000|2025-01-15 07:07:00|10901|10896|10900.5|10895.5|10901|10896|10900.2|10895.2|0
1736924830000|2025-01-15 07:07:10|10900.3|10895.3|10901.6|10896.6|10901.6|10896.6|10900.3|10895.3|5
1736924840000|2025-01-15 07:07:20|10901.8|10896.8|10902.4|10897.4|10902.6|10897.6|10901.8|10896.8|1
1736924850000|2025-01-15 07:07:30|10902.6|10897.6|10902.7|10897.7|10902.7|10897.7|10902.2|10897.2|1
1736924860000|2025-01-15 07:07:40|10903.1|10898.1|10903.3|10898.3|10903.6|10898.6|10902.8|10897.8|0
1736924870000|2025-01-15 07:07:50|10903.6|10898.6|10902.4|10897.4|10903.6|10898.6|10902.1|10897.1|7
1736924880000|2025-01-15 07:08:00|10902.3|10897.3|10901.3|10896.3|10902.4|10897.4|10901.2|10896.2|2
1736924890000|2025-01-15 07:08:10|10901.4|10896.4|10900|10895|10901.4|10896.4|10899.7|10894.7|12
1736924900000|2025-01-15 07:08:20|10900.1|10895.1|10899.4|10894.4|10900.1|10895.1|10899.4|10894.4|0
1736924910000|2025-01-15 07:08:30|10899.6|10894.6|10899.2|10894.2|10899.6|10894.6|10899.1|10894.1|2
1736924920000|2025-01-15 07:08:40|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.3|10894.3|1
1736924930000|2025-01-15 07:08:50|10899.5|10894.5|10899.7|10894.7|10899.8|10894.8|10899.3|10894.3|5
1736924940000|2025-01-15 07:09:00|10899.5|10894.5|10900.3|10895.3|10900.8|10895.8|10899.5|10894.5|0
1736924950000|2025-01-15 07:09:10|10900.2|10895.2|10899.1|10894.1|10900.3|10895.3|10899.1|10894.1|6
1736924960000|2025-01-15 07:09:20|10899.3|10894.3|10899.5|10894.5|10899.6|10894.6|10899.1|10894.1|0
1736924970000|2025-01-15 07:09:30|10899.4|10894.4|10900.1|10895.1|10900.1|10895.1|10899.4|10894.4|0
1736924980000|2025-01-15 07:09:40|10899.9|10894.9|10900.2|10895.2|10900.4|10895.4|10899.7|10894.7|0
1736924990000|2025-01-15 07:09:50|10900.4|10895.4|10900.3|10895.3|10900.6|10895.6|10900.3|10895.3|2
1736925000000|2025-01-15 07:10:00|10900.1|10895.1|10900.4|10895.4|10900.4|10895.4|10900.1|10895.1|1
1736925010000|2025-01-15 07:10:10|10900.6|10895.6|10899.1|10894.1|10900.6|10895.6|10899.1|10894.1|0
1736925020000|2025-01-15 07:10:20|10899.2|10894.2|10899.1|10894.1|10899.4|10894.4|10898.6|10893.6|1
1736925030000|2025-01-15 07:10:30|10899.2|10894.2|10899.7|10894.7|10899.8|10894.8|10899|10894|0
1736925040000|2025-01-15 07:10:40|10899.6|10894.6|10899.5|10894.5|10899.7|10894.7|10899.2|10894.2|8
1736925050000|2025-01-15 07:10:50|10899.2|10894.2|10899.3|10894.3|10899.5|10894.5|10899.2|10894.2|0
1736925060000|2025-01-15 07:11:00|10899.2|10894.2|10898.5|10893.5|10899.2|10894.2|10898.5|10893.5|1
1736925070000|2025-01-15 07:11:10|10898.2|10893.2|10897.9|10892.9|10898.3|10893.3|10897.9|10892.9|0
1736925080000|2025-01-15 07:11:20|10898|10893|10897.2|10892.2|10898.1|10893.1|10897.2|10892.2|0
1736925090000|2025-01-15 07:11:30|10897.7|10892.7|10898.4|10893.4|10898.4|10893.4|10897.6|10892.6|8
1736925100000|2025-01-15 07:11:40|10898.6|10893.6|10898.5|10893.5|10898.6|10893.6|10898.5|10893.5|0
1736925110000|2025-01-15 07:11:50|10898.3|10893.3|10899.1|10894.1|10899.1|10894.1|10898.3|10893.3|3
1736925120000|2025-01-15 07:12:00|10899.3|10894.3|10900.2|10895.2|10900.2|10895.2|10899.3|10894.3|2
1736925130000|2025-01-15 07:12:10|10900.4|10895.4|10900.3|10895.3|10900.6|10895.6|10900|10895|0
1736925140000|2025-01-15 07:12:20|10900.5|10895.5|10899.9|10894.9|10901.1|10896.1|10899.7|10894.7|8
1736925150000|2025-01-15 07:12:30|10899.7|10894.7|10899.6|10894.6|10899.8|10894.8|10899.4|10894.4|4
1736925160000|2025-01-15 07:12:40|10899.8|10894.8|10899.3|10894.3|10899.8|10894.8|10899.2|10894.2|0
1736925170000|2025-01-15 07:12:50|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.3|10894.3|0
1736925180000|2025-01-15 07:13:00|10899.2|10894.2|10899.6|10894.6|10899.6|10894.6|10899.2|10894.2|1
1736925190000|2025-01-15 07:13:10|10899.5|10894.5|10898.9|10893.9|10899.6|10894.6|10898.6|10893.6|5
1736925200000|2025-01-15 07:13:20|10899.1|10894.1|10899.2|10894.2|10899.4|10894.4|10899|10894|4
1736925210000|2025-01-15 07:13:30|10899.1|10894.1|10899.9|10894.9|10899.9|10894.9|10899|10894|3
1736925220000|2025-01-15 07:13:40|10899.8|10894.8|10899.6|10894.6|10899.8|10894.8|10899.3|10894.3|2
1736925230000|2025-01-15 07:13:50|10899.5|10894.5|10899.5|10894.5|10899.6|10894.6|10899.5|10894.5|0
1736925240000|2025-01-15 07:14:00|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|10899.6|10894.6|0
1736925250000|2025-01-15 07:14:10|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.3|10894.3|1
1736925260000|2025-01-15 07:14:20|10899.3|10894.3|10899.5|10894.5|10899.6|10894.6|10899.3|10894.3|0
1736925270000|2025-01-15 07:14:30|10899.6|10894.6|10899.5|10894.5|10899.6|10894.6|10899.3|10894.3|4
1736925280000|2025-01-15 07:14:40|10899.6|10894.6|10900.2|10895.2|10900.2|10895.2|10899.5|10894.5|12
1736925290000|2025-01-15 07:14:50|10900.3|10895.3|10900|10895|10900.3|10895.3|10899.8|10894.8|0
1736925300000|2025-01-15 07:15:00|10899.8|10894.8|10900.6|10895.6|10900.6|10895.6|10899.8|10894.8|0
1736925310000|2025-01-15 07:15:10|10900.4|10895.4|10900.6|10895.6|10900.6|10895.6|10900.4|10895.4|16
1736925320000|2025-01-15 07:15:20|10900.4|10895.4|10900|10895|10900.6|10895.6|10900|10895|0
1736925330000|2025-01-15 07:15:30|10900.1|10895.1|10901.1|10896.1|10901.3|10896.3|10900.1|10895.1|0
1736925340000|2025-01-15 07:15:40|10901.3|10896.3|10901.4|10896.4|10901.4|10896.4|10901.1|10896.1|0
1736925350000|2025-01-15 07:15:50|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.1|10896.1|0
1736925360000|2025-01-15 07:16:00|10901.7|10896.7|10902.7|10897.7|10902.7|10897.7|10901.7|10896.7|3
1736925370000|2025-01-15 07:16:10|10902.6|10897.6|10903|10898|10903|10898|10902.6|10897.6|0
1736925380000|2025-01-15 07:16:20|10903.4|10898.4|10903.2|10898.2|10903.4|10898.4|10903.1|10898.1|0
1736925390000|2025-01-15 07:16:30|10903.1|10898.1|10903.7|10898.7|10903.9|10898.9|10903.1|10898.1|0
1736925400000|2025-01-15 07:16:40|10903.9|10898.9|10903.5|10898.5|10903.9|10898.9|10903.4|10898.4|4
1736925410000|2025-01-15 07:16:50|10903.6|10898.6|10903.1|10898.1|10903.6|10898.6|10903.1|10898.1|0
1736925420000|2025-01-15 07:17:00|||||||||1
1736925430000|2025-01-15 07:17:10|10903.3|10898.3|10903.2|10898.2|10903.3|10898.3|10903|10898|0
1736925440000|2025-01-15 07:17:20|10903.1|10898.1|10902.3|10897.3|10903.1|10898.1|10902.3|10897.3|3
1736925450000|2025-01-15 07:17:30|10902.2|10897.2|10901.4|10896.4|10902.2|10897.2|10901.3|10896.3|4
1736925460000|2025-01-15 07:17:40|10901.6|10896.6|10902.1|10897.1|10902.1|10897.1|10901.5|10896.5|0
1736925470000|2025-01-15 07:17:50|10901.9|10896.9|10901.9|10896.9|10902.1|10897.1|10901.6|10896.6|0
1736925480000|2025-01-15 07:18:00|10901.7|10896.7|10902.5|10897.5|10902.5|10897.5|10901.7|10896.7|0
1736925490000|2025-01-15 07:18:10|10902.3|10897.3|10903.1|10898.1|10903.3|10898.3|10902|10897|1
1736925500000|2025-01-15 07:18:20|10902.8|10897.8|10902.7|10897.7|10902.8|10897.8|10902.6|10897.6|1
1736925510000|2025-01-15 07:18:30|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|0
1736925520000|2025-01-15 07:18:40|10902.8|10897.8|10902.9|10897.9|10902.9|10897.9|10902.8|10897.8|0
1736925530000|2025-01-15 07:18:50|10902.7|10897.7|10902.9|10897.9|10902.9|10897.9|10902.6|10897.6|1
1736925540000|2025-01-15 07:19:00|10902.7|10897.7|10902.9|10897.9|10903.1|10898.1|10902.7|10897.7|0
1736925550000|2025-01-15 07:19:10|10902.7|10897.7|10902.1|10897.1|10902.9|10897.9|10902.1|10897.1|0
1736925560000|2025-01-15 07:19:20|10902.3|10897.3|10902.2|10897.2|10902.6|10897.6|10902.1|10897.1|3
1736925570000|2025-01-15 07:19:30|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902|10897|0
1736925580000|2025-01-15 07:19:40|10902|10897|10902.6|10897.6|10902.6|10897.6|10902|10897|0
1736925590000|2025-01-15 07:19:50|10902.9|10897.9|10902.2|10897.2|10903.1|10898.1|10902.2|10897.2|6
1736925600000|2025-01-15 07:20:00|10902.1|10897.1|10902|10897|10902.1|10897.1|10902|10897|1
1736925610000|2025-01-15 07:20:10|10902.1|10897.1|10902.4|10897.4|10902.4|10897.4|10902|10897|1
1736925620000|2025-01-15 07:20:20|10902.6|10897.6|10902.7|10897.7|10902.9|10897.9|10902.6|10897.6|2
1736925630000|2025-01-15 07:20:30|10902.4|10897.4|10902.6|10897.6|10902.8|10897.8|10902.4|10897.4|0
1736925640000|2025-01-15 07:20:40|10902.8|10897.8|10902.9|10897.9|10903.1|10898.1|10902.7|10897.7|0
1736925650000|2025-01-15 07:20:50|10902.7|10897.7|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|1
1736925660000|2025-01-15 07:21:00|10902.9|10897.9|10904.1|10899.1|10904.2|10899.2|10902.9|10897.9|12
1736925670000|2025-01-15 07:21:10|10903.9|10898.9|10903.4|10898.4|10903.9|10898.9|10903|10898|7
1736925680000|2025-01-15 07:21:20|10903.6|10898.6|10903.4|10898.4|10903.6|10898.6|10903.4|10898.4|0
1736925690000|2025-01-15 07:21:30|10903.6|10898.6|10903.3|10898.3|10903.7|10898.7|10902.9|10897.9|0
1736925700000|2025-01-15 07:21:40|10903.6|10898.6|10903.9|10898.9|10904.1|10899.1|10903.5|10898.5|7
1736925710000|2025-01-15 07:21:50|10903.7|10898.7|10903.6|10898.6|10903.7|10898.7|10903.5|10898.5|0
1736925720000|2025-01-15 07:22:00|10903.5|10898.5|10903|10898|10903.6|10898.6|10903|10898|2
1736925730000|2025-01-15 07:22:10|10902.7|10897.7|10901.9|10896.9|10902.7|10897.7|10901.9|10896.9|1
1736925740000|2025-01-15 07:22:20|10902.1|10897.1|10902.3|10897.3|10902.4|10897.4|10902|10897|0
1736925750000|2025-01-15 07:22:30|10902.1|10897.1|10902|10897|10902.6|10897.6|10901.7|10896.7|1
1736925760000|2025-01-15 07:22:40|10902.1|10897.1|10901.7|10896.7|10902.3|10897.3|10901.7|10896.7|0
1736925770000|2025-01-15 07:22:50|10901.6|10896.6|10901|10896|10901.6|10896.6|10900.7|10895.7|5
1736925780000|2025-01-15 07:23:00|10901.1|10896.1|10900.8|10895.8|10901.1|10896.1|10900.7|10895.7|2
1736925790000|2025-01-15 07:23:10|10900.9|10895.9|10901|10896|10901|10896|10900.9|10895.9|0
1736925800000|2025-01-15 07:23:20|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|0
1736925810000|2025-01-15 07:23:30|10901|10896|10900.8|10895.8|10901.1|10896.1|10900.7|10895.7|0
1736925820000|2025-01-15 07:23:40|10900.6|10895.6|10900.1|10895.1|10900.6|10895.6|10899.9|10894.9|2
1736925830000|2025-01-15 07:23:50|10900.3|10895.3|10900.2|10895.2|10900.3|10895.3|10900.1|10895.1|0
1736925840000|2025-01-15 07:24:00|10900.1|10895.1|10899.9|10894.9|10900.4|10895.4|10899.8|10894.8|0
1736925850000|2025-01-15 07:24:10|10900|10895|10900.1|10895.1|10900.1|10895.1|10899.8|10894.8|0
1736925860000|2025-01-15 07:24:20|10900|10895|10899.8|10894.8|10900.1|10895.1|10899.8|10894.8|1
1736925870000|2025-01-15 07:24:30|10899.6|10894.6|10899.2|10894.2|10899.6|10894.6|10899.2|10894.2|2
1736925880000|2025-01-15 07:24:40|10898.7|10893.7|10899.1|10894.1|10899.1|10894.1|10898.7|10893.7|0
1736925890000|2025-01-15 07:24:50|10899|10894|10899.2|10894.2|10899.3|10894.3|10899|10894|0
1736925900000|2025-01-15 07:25:00|10899.1|10894.1|10899.5|10894.5|10900.1|10895.1|10899.1|10894.1|0
1736925910000|2025-01-15 07:25:10|10899.6|10894.6|10899.2|10894.2|10899.6|10894.6|10898.7|10893.7|0
1736925920000|2025-01-15 07:25:20|10899|10894|10898.8|10893.8|10899|10894|10898.8|10893.8|0
1736925930000|2025-01-15 07:25:30|10899|10894|10899|10894|10899.2|10894.2|10898.8|10893.8|0
1736925940000|2025-01-15 07:25:40|10899.1|10894.1|10899|10894|10899.3|10894.3|10899|10894|0
1736925950000|2025-01-15 07:25:50|10899.1|10894.1|10898.7|10893.7|10899.1|10894.1|10898.7|10893.7|0
1736925960000|2025-01-15 07:26:00|10898.9|10893.9|10898.2|10893.2|10898.9|10893.9|10898.2|10893.2|0
1736925970000|2025-01-15 07:26:10|10897.8|10892.8|10898|10893|10898|10893|10897.8|10892.8|1
1736925980000|2025-01-15 07:26:20|10898.1|10893.1|10897.8|10892.8|10898.2|10893.2|10897.7|10892.7|6
1736925990000|2025-01-15 07:26:30|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.2|10892.2|0
1736926000000|2025-01-15 07:26:40|10897.3|10892.3|10896.8|10891.8|10897.5|10892.5|10896.8|10891.8|25
1736926010000|2025-01-15 07:26:50|10897|10892|10896.1|10891.1|10897|10892|10896.1|10891.1|1
1736926020000|2025-01-15 07:27:00|10896.2|10891.2|10895.6|10890.6|10896.2|10891.2|10895.2|10890.2|1
1736926030000|2025-01-15 07:27:10|10895.8|10890.8|10894.4|10889.4|10895.8|10890.8|10894.2|10889.2|0
1736926040000|2025-01-15 07:27:20|10894.3|10889.3|10894.6|10889.6|10894.6|10889.6|10894.1|10889.1|0
1736926050000|2025-01-15 07:27:30|10894.8|10889.8|10896.6|10891.6|10896.6|10891.6|10894.8|10889.8|11
1736926060000|2025-01-15 07:27:40|10896.5|10891.5|10896.7|10891.7|10897.1|10892.1|10896.2|10891.2|0
1736926070000|2025-01-15 07:27:50|10896.9|10891.9|10896.5|10891.5|10896.9|10891.9|10896.5|10891.5|0
1736926080000|2025-01-15 07:28:00|10896.3|10891.3|10896.4|10891.4|10896.6|10891.6|10896.1|10891.1|0
1736926090000|2025-01-15 07:28:10|10896.2|10891.2|10896.5|10891.5|10896.6|10891.6|10896.1|10891.1|2
1736926100000|2025-01-15 07:28:20|10896.4|10891.4|10897|10892|10897.1|10892.1|10896.4|10891.4|0
1736926110000|2025-01-15 07:28:30|10897.1|10892.1|10897.7|10892.7|10897.9|10892.9|10897.1|10892.1|5
1736926120000|2025-01-15 07:28:40|10897.9|10892.9|10897.1|10892.1|10898.1|10893.1|10897.1|10892.1|2
1736926130000|2025-01-15 07:28:50|10897.3|10892.3|10897|10892|10897.3|10892.3|10896.8|10891.8|0
1736926140000|2025-01-15 07:29:00|10896.8|10891.8|10897.1|10892.1|10897.1|10892.1|10896.8|10891.8|0
1736926150000|2025-01-15 07:29:10|10897|10892|10897|10892|10897.1|10892.1|10896.8|10891.8|0
1736926160000|2025-01-15 07:29:20|10896.8|10891.8|10896.2|10891.2|10896.8|10891.8|10896.2|10891.2|0
1736926170000|2025-01-15 07:29:30|10896.1|10891.1|10895.8|10890.8|10896.1|10891.1|10895.8|10890.8|9
1736926180000|2025-01-15 07:29:40|10896|10891|10896|10891|10896.2|10891.2|10896|10891|0
1736926190000|2025-01-15 07:29:50|10895.8|10890.8|10895.5|10890.5|10896|10891|10895.4|10890.4|1
1736926200000|2025-01-15 07:30:00|10895.6|10890.6|10895.2|10890.2|10895.6|10890.6|10895.2|10890.2|0
1736926210000|2025-01-15 07:30:10|10894.9|10889.9|10895.8|10890.8|10896.2|10891.2|10894.9|10889.9|0
1736926220000|2025-01-15 07:30:20|10895.9|10890.9|10897.1|10892.1|10897.2|10892.2|10895.9|10890.9|0
1736926230000|2025-01-15 07:30:30|10897|10892|10897.3|10892.3|10897.3|10892.3|10896.6|10891.6|0
1736926240000|2025-01-15 07:30:40|10897.6|10892.6|10898.1|10893.1|10898.1|10893.1|10897.6|10892.6|1
1736926250000|2025-01-15 07:30:50|10898.3|10893.3|10898.1|10893.1|10898.3|10893.3|10898.1|10893.1|0
1736926260000|2025-01-15 07:31:00|10898.3|10893.3|10898|10893|10898.3|10893.3|10897.8|10892.8|3
1736926270000|2025-01-15 07:31:10|10897.8|10892.8|10897.6|10892.6|10897.9|10892.9|10897.6|10892.6|0
1736926280000|2025-01-15 07:31:20|10897.4|10892.4|10896.7|10891.7|10897.4|10892.4|10896.7|10891.7|5
1736926290000|2025-01-15 07:31:30|10896.9|10891.9|10897.7|10892.7|10897.8|10892.8|10896.9|10891.9|2
1736926300000|2025-01-15 07:31:40|10897.9|10892.9|10898.3|10893.3|10898.3|10893.3|10897.7|10892.7|2
1736926310000|2025-01-15 07:31:50|10898.2|10893.2|10897.8|10892.8|10898.2|10893.2|10897.8|10892.8|0
1736926320000|2025-01-15 07:32:00|10898|10893|10897.8|10892.8|10898|10893|10897.8|10892.8|0
1736926330000|2025-01-15 07:32:10|10898|10893|10898.2|10893.2|10898.2|10893.2|10897.7|10892.7|3
1736926340000|2025-01-15 07:32:20|10898.1|10893.1|10898|10893|10898.3|10893.3|10898|10893|2
1736926350000|2025-01-15 07:32:30|10897.8|10892.8|10897.7|10892.7|10898|10893|10897.6|10892.6|1
1736926360000|2025-01-15 07:32:40|10897.6|10892.6|10896.6|10891.6|10897.6|10892.6|10896.3|10891.3|4
1736926370000|2025-01-15 07:32:50|10896.7|10891.7|10896.6|10891.6|10896.8|10891.8|10896.5|10891.5|0
1736926380000|2025-01-15 07:33:00|10896.8|10891.8|10896.3|10891.3|10896.8|10891.8|10896.3|10891.3|1
1736926390000|2025-01-15 07:33:10|10896.1|10891.1|10896.1|10891.1|10896.2|10891.2|10896.1|10891.1|0
1736926400000|2025-01-15 07:33:20|10895.7|10890.7|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1736926410000|2025-01-15 07:33:30|10895.9|10890.9|10896|10891|10896.1|10891.1|10895.8|10890.8|4
1736926420000|2025-01-15 07:33:40|10895.8|10890.8|10896|10891|10896|10891|10895.8|10890.8|0
1736926430000|2025-01-15 07:33:50|10896.1|10891.1|10895.7|10890.7|10896.1|10891.1|10895.7|10890.7|0
1736926440000|2025-01-15 07:34:00|10895.9|10890.9|10894.5|10889.5|10895.9|10890.9|10894.2|10889.2|5
1736926450000|2025-01-15 07:34:10|10894.6|10889.6|10894.6|10889.6|10894.9|10889.9|10894|10889|2
1736926460000|2025-01-15 07:34:20|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1736926470000|2025-01-15 07:34:30|10895|10890|10895|10890|10895.1|10890.1|10895|10890|2
1736926480000|2025-01-15 07:34:40|10895.1|10890.1|10895|10890|10895.2|10890.2|10895|10890|0
1736926490000|2025-01-15 07:34:50|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.8|10889.8|2
1736926500000|2025-01-15 07:35:00|10894.8|10889.8|10894.4|10889.4|10895.1|10890.1|10894.4|10889.4|0
1736926510000|2025-01-15 07:35:10|10894.1|10889.1|10893.7|10888.7|10894.2|10889.2|10893.7|10888.7|0
1736926520000|2025-01-15 07:35:20|10893.9|10888.9|10894.1|10889.1|10894.2|10889.2|10893.7|10888.7|2
1736926530000|2025-01-15 07:35:30|10894|10889|10893.7|10888.7|10894|10889|10893.7|10888.7|0
1736926540000|2025-01-15 07:35:40|10893.3|10888.3|10892.7|10887.7|10893.5|10888.5|10892.7|10887.7|3
1736926550000|2025-01-15 07:35:50|10892.6|10887.6|10892.9|10887.9|10892.9|10887.9|10892.5|10887.5|16
1736926560000|2025-01-15 07:36:00|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|10893.1|10888.1|0
1736926570000|2025-01-15 07:36:10|10892.9|10887.9|10892.3|10887.3|10893.1|10888.1|10892.3|10887.3|1
1736926580000|2025-01-15 07:36:20|10892.1|10887.1|10892|10887|10892.1|10887.1|10892|10887|2
1736926590000|2025-01-15 07:36:30|10892.1|10887.1|10890.8|10885.8|10892.1|10887.1|10890.8|10885.8|7
1736926600000|2025-01-15 07:36:40|10890.7|10885.7|10891.3|10886.3|10891.3|10886.3|10889.7|10884.7|3
1736926610000|2025-01-15 07:36:50|10891.1|10886.1|10890.6|10885.6|10891.1|10886.1|10890.5|10885.5|1
1736926620000|2025-01-15 07:37:00|10890.5|10885.5|10890.7|10885.7|10890.7|10885.7|10890.2|10885.2|1
1736926630000|2025-01-15 07:37:10|10890.6|10885.6|10891.4|10886.4|10891.4|10886.4|10890.6|10885.6|1
1736926640000|2025-01-15 07:37:20|10891.3|10886.3|10890.7|10885.7|10891.3|10886.3|10890.1|10885.1|2
1736926650000|2025-01-15 07:37:30|10890.6|10885.6|10890.3|10885.3|10890.8|10885.8|10890.3|10885.3|2
1736926660000|2025-01-15 07:37:40|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|2
1736926670000|2025-01-15 07:37:50|10890.1|10885.1|10889.1|10884.1|10890.1|10885.1|10889|10884|2
1736926680000|2025-01-15 07:38:00|10889|10884|10889.1|10884.1|10889.3|10884.3|10889|10884|0
1736926690000|2025-01-15 07:38:10|10889|10884|10888.1|10883.1|10889.1|10884.1|10887.7|10882.7|3
1736926700000|2025-01-15 07:38:20|10888|10883|10888|10883|10888.3|10883.3|10887.8|10882.8|0
1736926710000|2025-01-15 07:38:30|10888.1|10883.1|10887.8|10882.8|10888.3|10883.3|10887.8|10882.8|0
1736926720000|2025-01-15 07:38:40|10887.9|10882.9|10888.1|10883.1|10888.6|10883.6|10887.9|10882.9|0
1736926730000|2025-01-15 07:38:50|10888.3|10883.3|10888.6|10883.6|10888.6|10883.6|10888.3|10883.3|2
1736926740000|2025-01-15 07:39:00|10888.7|10883.7|10889.3|10884.3|10889.5|10884.5|10888.7|10883.7|1
1736926750000|2025-01-15 07:39:10|10889.2|10884.2|10889.1|10884.1|10889.3|10884.3|10889|10884|0
1736926760000|2025-01-15 07:39:20|10889.3|10884.3|10891.2|10886.2|10891.4|10886.4|10889.3|10884.3|0
1736926770000|2025-01-15 07:39:30|10891.1|10886.1|10890.1|10885.1|10891.1|10886.1|10890.1|10885.1|0
1736926780000|2025-01-15 07:39:40|10890.3|10885.3|10890.6|10885.6|10890.6|10885.6|10890.3|10885.3|6
1736926790000|2025-01-15 07:39:50|10890.4|10885.4|10889.7|10884.7|10890.4|10885.4|10889|10884|8
1736926800000|2025-01-15 07:40:00|10889.8|10884.8|10890|10885|10890.3|10885.3|10889.8|10884.8|0
1736926810000|2025-01-15 07:40:10|10890.1|10885.1|10890.5|10885.5|10890.6|10885.6|10890.1|10885.1|0
1736926820000|2025-01-15 07:40:20|10890.3|10885.3|10890|10885|10890.3|10885.3|10889.9|10884.9|0
1736926830000|2025-01-15 07:40:30|10890.1|10885.1|10889|10884|10890.1|10885.1|10889|10884|0
1736926840000|2025-01-15 07:40:40|10889.1|10884.1|10888.5|10883.5|10889.1|10884.1|10888.3|10883.3|1
1736926850000|2025-01-15 07:40:50|10888.3|10883.3|10888|10883|10888.5|10883.5|10887.8|10882.8|2
1736926860000|2025-01-15 07:41:00|10888.1|10883.1|10888.6|10883.6|10888.7|10883.7|10888|10883|1
1736926870000|2025-01-15 07:41:10|10888.7|10883.7|10888.8|10883.8|10889.1|10884.1|10888.6|10883.6|0
1736926880000|2025-01-15 07:41:20|10888.7|10883.7|10888.7|10883.7|10889.1|10884.1|10888.7|10883.7|0
1736926890000|2025-01-15 07:41:30|10888.6|10883.6|10889.1|10884.1|10889.1|10884.1|10888.6|10883.6|4
1736926900000|2025-01-15 07:41:40|10889.4|10884.4|10889.6|10884.6|10890.1|10885.1|10889.1|10884.1|13
1736926910000|2025-01-15 07:41:50|10889.9|10884.9|10889.8|10884.8|10890.1|10885.1|10889.7|10884.7|1
1736926920000|2025-01-15 07:42:00|10889.7|10884.7|10889.7|10884.7|10890.1|10885.1|10889.7|10884.7|0
1736926930000|2025-01-15 07:42:10|10889.9|10884.9|10890.1|10885.1|10890.1|10885.1|10889.7|10884.7|1
1736926940000|2025-01-15 07:42:20|10890|10885|10890.1|10885.1|10890.1|10885.1|10889.6|10884.6|3
1736926950000|2025-01-15 07:42:30|10889.9|10884.9|10890.1|10885.1|10890.1|10885.1|10889.9|10884.9|3
1736926960000|2025-01-15 07:42:40|10890.3|10885.3|10890.7|10885.7|10890.7|10885.7|10889.9|10884.9|0
1736926970000|2025-01-15 07:42:50|10890.4|10885.4|10890.8|10885.8|10890.8|10885.8|10890.4|10885.4|0
1736926980000|2025-01-15 07:43:00|10890.9|10885.9|10891.2|10886.2|10891.4|10886.4|10890.9|10885.9|0
1736926990000|2025-01-15 07:43:10|10891|10886|10890.2|10885.2|10891|10886|10890.2|10885.2|0
1736927000000|2025-01-15 07:43:20|10890.4|10885.4|10890.6|10885.6|10890.8|10885.8|10890.4|10885.4|0
1736927010000|2025-01-15 07:43:30|10890.5|10885.5|10890.6|10885.6|10890.6|10885.6|10890.5|10885.5|2
1736927020000|2025-01-15 07:43:40|10890.5|10885.5|10890.9|10885.9|10890.9|10885.9|10890.1|10885.1|5
1736927030000|2025-01-15 07:43:50|10890.7|10885.7|10891.3|10886.3|10891.5|10886.5|10890.6|10885.6|3
1736927040000|2025-01-15 07:44:00|10891.1|10886.1|10890.8|10885.8|10891.3|10886.3|10890.8|10885.8|0
1736927050000|2025-01-15 07:44:10|10890.6|10885.6|10890.2|10885.2|10890.7|10885.7|10890.1|10885.1|0
1736927060000|2025-01-15 07:44:20|10890.1|10885.1|10889.2|10884.2|10890.2|10885.2|10889.2|10884.2|0
1736927070000|2025-01-15 07:44:30|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.3|10884.3|0
1736927080000|2025-01-15 07:44:40|10889.6|10884.6|10889.8|10884.8|10889.8|10884.8|10889.3|10884.3|0
1736927090000|2025-01-15 07:44:50|10889.7|10884.7|10889.5|10884.5|10890.1|10885.1|10889.3|10884.3|1
1736927100000|2025-01-15 07:45:00|10889.6|10884.6|10889.3|10884.3|10889.6|10884.6|10889.3|10884.3|3
1736927110000|2025-01-15 07:45:10|10889.1|10884.1|10887.8|10882.8|10889.3|10884.3|10887.7|10882.7|3
1736927120000|2025-01-15 07:45:20|10888|10883|10887.6|10882.6|10888.1|10883.1|10887.6|10882.6|0
1736927130000|2025-01-15 07:45:30|10887.5|10882.5|10887.8|10882.8|10887.8|10882.8|10887.5|10882.5|0
1736927140000|2025-01-15 07:45:40|10888.1|10883.1|10887.5|10882.5|10888.1|10883.1|10887.3|10882.3|0
1736927150000|2025-01-15 07:45:50|10887.3|10882.3|10887.3|10882.3|10887.5|10882.5|10887.2|10882.2|0
1736927160000|2025-01-15 07:46:00|10887.2|10882.2|10886.1|10881.1|10887.2|10882.2|10886|10881|12
1736927170000|2025-01-15 07:46:10|10886.3|10881.3|10885.6|10880.6|10886.3|10881.3|10885.6|10880.6|1
1736927180000|2025-01-15 07:46:20|10885.5|10880.5|10884.6|10879.6|10885.5|10880.5|10884.6|10879.6|4
1736927190000|2025-01-15 07:46:30|10884.5|10879.5|10883.1|10878.1|10884.5|10879.5|10882.6|10877.6|23
1736927200000|2025-01-15 07:46:40|10882.9|10877.9|10883.1|10878.1|10883.1|10878.1|10882.6|10877.6|1
1736927210000|2025-01-15 07:46:50|10882.9|10877.9|10883.6|10878.6|10884.1|10879.1|10882.9|10877.9|8
1736927220000|2025-01-15 07:47:00|10883.4|10878.4|10883.6|10878.6|10883.8|10878.8|10883|10878|2
1736927230000|2025-01-15 07:47:10|10883.7|10878.7|10884.6|10879.6|10885.3|10880.3|10883.5|10878.5|2
1736927240000|2025-01-15 07:47:20|10884.5|10879.5|10883.7|10878.7|10884.6|10879.6|10883.6|10878.6|2
1736927250000|2025-01-15 07:47:30|10883.6|10878.6|10883.1|10878.1|10883.8|10878.8|10883.1|10878.1|0
1736927260000|2025-01-15 07:47:40|10883.3|10878.3|10883.6|10878.6|10883.6|10878.6|10883.3|10878.3|0
1736927270000|2025-01-15 07:47:50|10883.7|10878.7|10883.7|10878.7|10884.1|10879.1|10883.6|10878.6|0
1736927280000|2025-01-15 07:48:00|10883.6|10878.6|10883.1|10878.1|10883.6|10878.6|10883|10878|0
1736927290000|2025-01-15 07:48:10|10883|10878|10883.3|10878.3|10883.6|10878.6|10882.9|10877.9|5
1736927300000|2025-01-15 07:48:20|10883.1|10878.1|10883.6|10878.6|10883.6|10878.6|10883.1|10878.1|2
1736927320000|2025-01-15 07:48:40|10883.4|10878.4|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|0
1736927330000|2025-01-15 07:48:50|10883.3|10878.3|10883.4|10878.4|10883.7|10878.7|10883.3|10878.3|1
1736927340000|2025-01-15 07:49:00|10883.6|10878.6|10883.1|10878.1|10883.6|10878.6|10883.1|10878.1|4
1736927350000|2025-01-15 07:49:10|10882.8|10877.8|10882.1|10877.1|10882.8|10877.8|10882.1|10877.1|5
1736927360000|2025-01-15 07:49:20|10882|10877|10882.1|10877.1|10882.1|10877.1|10881.6|10876.6|12
1736927370000|2025-01-15 07:49:30|10882.3|10877.3|10883|10878|10883|10878|10882.2|10877.2|0
1736927380000|2025-01-15 07:49:40|10882.6|10877.6|10883.1|10878.1|10883.5|10878.5|10882.6|10877.6|26
1736927390000|2025-01-15 07:49:50|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|1
1736927400000|2025-01-15 07:50:00|10883|10878|10883.1|10878.1|10883.3|10878.3|10882.8|10877.8|0
1736927410000|2025-01-15 07:50:10|10883.3|10878.3|10883.4|10878.4|10883.6|10878.6|10883.3|10878.3|0
1736927420000|2025-01-15 07:50:20|10883.6|10878.6|10883.2|10878.2|10883.6|10878.6|10883.2|10878.2|0
1736927430000|2025-01-15 07:50:30|10883.1|10878.1|10883.6|10878.6|10883.6|10878.6|10883.1|10878.1|0
1736927440000|2025-01-15 07:50:40|10883.8|10878.8|10883.5|10878.5|10883.8|10878.8|10883.3|10878.3|0
1736927450000|2025-01-15 07:50:50|10883.7|10878.7|10884|10879|10884|10879|10883.6|10878.6|0
1736927460000|2025-01-15 07:51:00|10884.1|10879.1|10884|10879|10884.4|10879.4|10883.7|10878.7|3
1736927470000|2025-01-15 07:51:10|10884.1|10879.1|10884.8|10879.8|10885.1|10880.1|10884.1|10879.1|6
1736927480000|2025-01-15 07:51:20|10884.6|10879.6|10883.8|10878.8|10884.6|10879.6|10883.8|10878.8|2
1736927490000|2025-01-15 07:51:30|10884|10879|10884|10879|10884.1|10879.1|10884|10879|0
1736927500000|2025-01-15 07:51:40|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.1|10878.1|0
1736927510000|2025-01-15 07:51:50|10883.3|10878.3|10884.3|10879.3|10884.4|10879.4|10883.3|10878.3|1
1736927520000|2025-01-15 07:52:00|10884.4|10879.4|10883.7|10878.7|10884.6|10879.6|10883.6|10878.6|0
1736927530000|2025-01-15 07:52:10|10883.8|10878.8|10883.3|10878.3|10883.8|10878.8|10883|10878|5
1736927540000|2025-01-15 07:52:20|10883.6|10878.6|10882.8|10877.8|10883.6|10878.6|10882.8|10877.8|2
1736927550000|2025-01-15 07:52:30|10883|10878|10882.8|10877.8|10883|10878|10882.2|10877.2|0
1736927560000|2025-01-15 07:52:40|10882.6|10877.6|10883.1|10878.1|10883.5|10878.5|10882.6|10877.6|4
1736927570000|2025-01-15 07:52:50|10883.3|10878.3|10883.1|10878.1|10883.4|10878.4|10883|10878|0
1736927580000|2025-01-15 07:53:00|10883|10878|10883.5|10878.5|10883.5|10878.5|10883|10878|4
1736927590000|2025-01-15 07:53:10|10883.9|10878.9|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|0
1736927600000|2025-01-15 07:53:20|10883.9|10878.9|10883.8|10878.8|10884|10879|10883.5|10878.5|3
1736927610000|2025-01-15 07:53:30|10883.7|10878.7|10884.3|10879.3|10884.4|10879.4|10883.7|10878.7|0
1736927620000|2025-01-15 07:53:40|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.2|10879.2|1
1736927630000|2025-01-15 07:53:50|10884.5|10879.5|10884.2|10879.2|10884.9|10879.9|10884.2|10879.2|0
1736927640000|2025-01-15 07:54:00|10884.1|10879.1|10884.5|10879.5|10884.5|10879.5|10883.8|10878.8|8
1736927650000|2025-01-15 07:54:10|10884.4|10879.4|10884|10879|10884.5|10879.5|10884|10879|0
1736927660000|2025-01-15 07:54:20|10883.7|10878.7|10883.1|10878.1|10883.7|10878.7|10883|10878|0
1736927670000|2025-01-15 07:54:30|10883|10878|10883|10878|10883.5|10878.5|10882.8|10877.8|2
1736927680000|2025-01-15 07:54:40|10882.8|10877.8|10881.5|10876.5|10883|10878|10881.2|10876.2|3
1736927690000|2025-01-15 07:54:50|10881.6|10876.6|10881|10876|10881.6|10876.6|10881|10876|8
1736927700000|2025-01-15 07:55:00|10880.8|10875.8|10880.7|10875.7|10881|10876|10880.3|10875.3|7
1736927710000|2025-01-15 07:55:10|10880.8|10875.8|10880.3|10875.3|10880.9|10875.9|10880.3|10875.3|2
1736927720000|2025-01-15 07:55:20|10880.1|10875.1|10880.6|10875.6|10880.6|10875.6|10879.8|10874.8|3
1736927730000|2025-01-15 07:55:30|10880.5|10875.5|10880.5|10875.5|10880.6|10875.6|10880.3|10875.3|3
1736927740000|2025-01-15 07:55:40|10880.6|10875.6|10880.3|10875.3|10880.6|10875.6|10880.3|10875.3|2
1736927750000|2025-01-15 07:55:50|10880.2|10875.2|10879.7|10874.7|10880.2|10875.2|10879.6|10874.6|2
1736927760000|2025-01-15 07:56:00|10879.8|10874.8|10879.4|10874.4|10880.3|10875.3|10879.2|10874.2|3
1736927770000|2025-01-15 07:56:10|10879.3|10874.3|10880.1|10875.1|10880.1|10875.1|10879.1|10874.1|0
1736927780000|2025-01-15 07:56:20|10880|10875|10880|10875|10880.3|10875.3|10879.8|10874.8|0
1736927790000|2025-01-15 07:56:30|10880.1|10875.1|10880.8|10875.8|10881.1|10876.1|10880.1|10875.1|6
1736927800000|2025-01-15 07:56:40|10880.5|10875.5|10880.4|10875.4|10880.6|10875.6|10880|10875|0
1736927810000|2025-01-15 07:56:50|10880.5|10875.5|10880.8|10875.8|10880.8|10875.8|10880.5|10875.5|0
1736927820000|2025-01-15 07:57:00|10880.6|10875.6|10880.1|10875.1|10880.7|10875.7|10880|10875|2
1736927830000|2025-01-15 07:57:10|10880|10875|10879.7|10874.7|10880|10875|10879.7|10874.7|0
1736927840000|2025-01-15 07:57:20|10879.6|10874.6|10879.5|10874.5|10879.8|10874.8|10879.2|10874.2|5
1736927850000|2025-01-15 07:57:30|10879.4|10874.4|10879.5|10874.5|10879.5|10874.5|10878.9|10873.9|0
1736927860000|2025-01-15 07:57:40|10879.3|10874.3|10879|10874|10879.3|10874.3|10878.7|10873.7|1
1736927870000|2025-01-15 07:57:50|10879.2|10874.2|10880|10875|10880.1|10875.1|10879.2|10874.2|4
1736927880000|2025-01-15 07:58:00|10880.1|10875.1|10880.6|10875.6|10880.6|10875.6|10879.4|10874.4|8
1736927890000|2025-01-15 07:58:10|10880.5|10875.5|10880.1|10875.1|10880.5|10875.5|10879.9|10874.9|5
1736927900000|2025-01-15 07:58:20|10880.4|10875.4|10881.1|10876.1|10881.1|10876.1|10880.3|10875.3|2
1736927910000|2025-01-15 07:58:30|10881|10876|10882.2|10877.2|10882.4|10877.4|10881|10876|2
1736927920000|2025-01-15 07:58:40|10882.3|10877.3|10882.9|10877.9|10882.9|10877.9|10882.1|10877.1|16
1736927930000|2025-01-15 07:58:50|10882.7|10877.7|10883.3|10878.3|10883.5|10878.5|10882.7|10877.7|0
1736927940000|2025-01-15 07:59:00|10883.1|10878.1|10882.5|10877.5|10883.1|10878.1|10881.8|10876.8|4
1736927950000|2025-01-15 07:59:10|10882.4|10877.4|10882.1|10877.1|10882.5|10877.5|10882|10877|2
1736927960000|2025-01-15 07:59:20|10882.3|10877.3|10881.8|10876.8|10882.4|10877.4|10881.8|10876.8|0
1736927970000|2025-01-15 07:59:30|10881.7|10876.7|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|1
1736927980000|2025-01-15 07:59:40|10881.9|10876.9|10881.4|10876.4|10881.9|10876.9|10881.4|10876.4|4
1736927990000|2025-01-15 07:59:50|10881.5|10876.5|10881.1|10876.1|10881.5|10876.5|10881|10876|2
1736928000000|2025-01-15 08:00:00|10881.3|10876.3|10881.9|10876.9|10882.7|10877.7|10881.3|10876.3|26
1736928010000|2025-01-15 08:00:10|10881.7|10876.7|10881.2|10876.2|10881.7|10876.7|10881.1|10876.1|2
1736928020000|2025-01-15 08:00:20|10881.4|10876.4|10881.9|10876.9|10882.2|10877.2|10881.4|10876.4|2
1736928030000|2025-01-15 08:00:30|10882|10877|10882.6|10877.6|10882.9|10877.9|10882|10877|1
1736928040000|2025-01-15 08:00:40|10882.5|10877.5|10882.3|10877.3|10882.7|10877.7|10882.2|10877.2|0
1736928050000|2025-01-15 08:00:50|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10881.7|10876.7|0
1736928060000|2025-01-15 08:01:00|10882.5|10877.5|10880.7|10875.7|10882.5|10877.5|10880.7|10875.7|5
1736928070000|2025-01-15 08:01:10|10880.9|10875.9|10881.1|10876.1|10881.1|10876.1|10880.8|10875.8|1
1736928080000|2025-01-15 08:01:20|10881|10876|10880.9|10875.9|10881|10876|10880.2|10875.2|5
1736928090000|2025-01-15 08:01:30|10880.7|10875.7|10881.8|10876.8|10882|10877|10880.5|10875.5|1
1736928100000|2025-01-15 08:01:40|10882|10877|10882|10877|10882.5|10877.5|10882|10877|1
1736928110000|2025-01-15 08:01:50|10881.7|10876.7|10881.3|10876.3|10881.9|10876.9|10881.2|10876.2|2
1736928120000|2025-01-15 08:02:00|10881.5|10876.5|10881.5|10876.5|10881.6|10876.6|10881|10876|3
1736928130000|2025-01-15 08:02:10|10881.3|10876.3|10881.8|10876.8|10881.8|10876.8|10881|10876|1
1736928140000|2025-01-15 08:02:20|10882|10877|10882.1|10877.1|10882.2|10877.2|10881.7|10876.7|3
1736928150000|2025-01-15 08:02:30|10882.3|10877.3|10879.7|10874.7|10882.3|10877.3|10879.1|10874.1|7
1736928160000|2025-01-15 08:02:40|10879.6|10874.6|10879|10874|10879.6|10874.6|10878.9|10873.9|2
1736928170000|2025-01-15 08:02:50|10879.1|10874.1|10878.1|10873.1|10879.1|10874.1|10877.8|10872.8|3
1736928180000|2025-01-15 08:03:00|10878|10873|10877.6|10872.6|10878.4|10873.4|10877.4|10872.4|15
1736928190000|2025-01-15 08:03:10|10877.8|10872.8|10878.1|10873.1|10878.3|10873.3|10877.7|10872.7|0
1736928200000|2025-01-15 08:03:20|10878|10873|10876|10871|10878|10873|10875.6|10870.6|15
1736928210000|2025-01-15 08:03:30|10876.1|10871.1|10875.8|10870.8|10876.5|10871.5|10875.8|10870.8|0
1736928220000|2025-01-15 08:03:40|10875.5|10870.5|10874.3|10869.3|10875.8|10870.8|10874.3|10869.3|12
1736928230000|2025-01-15 08:03:50|10874.1|10869.1|10875|10870|10875|10870|10873.8|10868.8|4
1736928240000|2025-01-15 08:04:00|10875.2|10870.2|10875.8|10870.8|10875.9|10870.9|10874.9|10869.9|4
1736928250000|2025-01-15 08:04:10|10876|10871|10876.4|10871.4|10876.6|10871.6|10876|10871|2
1736928260000|2025-01-15 08:04:20|10876.6|10871.6|10875.7|10870.7|10876.6|10871.6|10875.7|10870.7|1
1736928270000|2025-01-15 08:04:30|10875.9|10870.9|10876.1|10871.1|10877.2|10872.2|10875.9|10870.9|15
1736928280000|2025-01-15 08:04:40|10876.2|10871.2|10876.8|10871.8|10876.9|10871.9|10876.2|10871.2|2
1736928290000|2025-01-15 08:04:50|10876.7|10871.7|10876.3|10871.3|10877.1|10872.1|10876.2|10871.2|1
1736928300000|2025-01-15 08:05:00|10876.5|10871.5|10877.7|10872.7|10877.7|10872.7|10876.4|10871.4|1
1736928310000|2025-01-15 08:05:10|10877.5|10872.5|10877.2|10872.2|10877.6|10872.6|10877.1|10872.1|0
1736928320000|2025-01-15 08:05:20|10877.1|10872.1|10877.4|10872.4|10877.5|10872.5|10876.7|10871.7|0
1736928330000|2025-01-15 08:05:30|10877.5|10872.5|10877.3|10872.3|10877.5|10872.5|10876.6|10871.6|8
1736928340000|2025-01-15 08:05:40|10877.2|10872.2|10876.7|10871.7|10877.4|10872.4|10876.7|10871.7|1
1736928350000|2025-01-15 08:05:50|10876.5|10871.5|10876|10871|10876.6|10871.6|10875.6|10870.6|2
1736928360000|2025-01-15 08:06:00|10875.8|10870.8|10875.7|10870.7|10876.1|10871.1|10875.2|10870.2|1
1736928370000|2025-01-15 08:06:10|10875.9|10870.9|10875.1|10870.1|10875.9|10870.9|10874.7|10869.7|1
1736928380000|2025-01-15 08:06:20|10875.3|10870.3|10875.7|10870.7|10875.9|10870.9|10875.3|10870.3|1
1736928390000|2025-01-15 08:06:30|10875.9|10870.9|10876.6|10871.6|10877.2|10872.2|10875.9|10870.9|1
1736928400000|2025-01-15 08:06:40|10876.2|10871.2|10876.7|10871.7|10876.7|10871.7|10876.1|10871.1|0
1736928410000|2025-01-15 08:06:50|10876.8|10871.8|10876.7|10871.7|10876.9|10871.9|10876.7|10871.7|0
1736928420000|2025-01-15 08:07:00|10876.6|10871.6|10875.5|10870.5|10876.8|10871.8|10875.2|10870.2|3
1736928430000|2025-01-15 08:07:10|10875.3|10870.3|10875.3|10870.3|10875.5|10870.5|10875.2|10870.2|0
1736928440000|2025-01-15 08:07:20|10875.4|10870.4|10875|10870|10875.5|10870.5|10874.9|10869.9|0
1736928450000|2025-01-15 08:07:30|10875.1|10870.1|10875.1|10870.1|10875.2|10870.2|10874.8|10869.8|0
1736928460000|2025-01-15 08:07:40|10875|10870|10875.2|10870.2|10875.5|10870.5|10874.8|10869.8|1
1736928470000|2025-01-15 08:07:50|10875.4|10870.4|10875.9|10870.9|10876.2|10871.2|10875.4|10870.4|0
1736928480000|2025-01-15 08:08:00|10876|10871|10875.7|10870.7|10876|10871|10875.6|10870.6|0
1736928490000|2025-01-15 08:08:10|10875.9|10870.9|10876.1|10871.1|10876.2|10871.2|10875.6|10870.6|1
1736928500000|2025-01-15 08:08:20|10876|10871|10876.9|10871.9|10877.1|10872.1|10876|10871|1
1736928510000|2025-01-15 08:08:30|10876.8|10871.8|10877.1|10872.1|10877.4|10872.4|10876.8|10871.8|0
1736928520000|2025-01-15 08:08:40|10877.2|10872.2|10877.1|10872.1|10877.2|10872.2|10877.1|10872.1|0
1736928530000|2025-01-15 08:08:50|10876.9|10871.9|10876.2|10871.2|10876.9|10871.9|10875.9|10870.9|1
1736928540000|2025-01-15 08:09:00|10876.1|10871.1|10875.7|10870.7|10876.5|10871.5|10875.6|10870.6|0
1736928550000|2025-01-15 08:09:10|10875.6|10870.6|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|0
1736928560000|2025-01-15 08:09:20|10874.9|10869.9|10874.5|10869.5|10875|10870|10874.1|10869.1|2
1736928570000|2025-01-15 08:09:30|10874.6|10869.6|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|1
1736928580000|2025-01-15 08:09:40|10874.3|10869.3|10874.5|10869.5|10874.7|10869.7|10874.1|10869.1|0
1736928590000|2025-01-15 08:09:50|10874.3|10869.3|10874.4|10869.4|10874.6|10869.6|10874.3|10869.3|0
1736928600000|2025-01-15 08:10:00|10874.3|10869.3|10873|10868|10874.3|10869.3|10871.9|10866.9|16
1736928610000|2025-01-15 08:10:10|10873.2|10868.2|10874.7|10869.7|10874.7|10869.7|10873.2|10868.2|1
1736928620000|2025-01-15 08:10:20|10874.9|10869.9|10873.9|10868.9|10875|10870|10873.6|10868.6|1
1736928630000|2025-01-15 08:10:30|10873.6|10868.6|10875|10870|10875|10870|10873.6|10868.6|0
1736928640000|2025-01-15 08:10:40|10875.1|10870.1|10875.7|10870.7|10875.7|10870.7|10875|10870|5
1736928650000|2025-01-15 08:10:50|10875.6|10870.6|10874.7|10869.7|10875.7|10870.7|10874.6|10869.6|1
1736928660000|2025-01-15 08:11:00|10874.9|10869.9|10873.7|10868.7|10875.3|10870.3|10873.7|10868.7|6
1736928670000|2025-01-15 08:11:10|10873.6|10868.6|10874.4|10869.4|10874.5|10869.5|10873.2|10868.2|6
1736928680000|2025-01-15 08:11:20|10874.5|10869.5|10874.3|10869.3|10875.4|10870.4|10874.3|10869.3|2
1736928690000|2025-01-15 08:11:30|10874.2|10869.2|10874.3|10869.3|10874.4|10869.4|10874.2|10869.2|0
1736928700000|2025-01-15 08:11:40|10874.1|10869.1|10873.2|10868.2|10874.1|10869.1|10873.1|10868.1|0
1736928710000|2025-01-15 08:11:50|10873.5|10868.5|10873.3|10868.3|10873.6|10868.6|10873.3|10868.3|1
1736928720000|2025-01-15 08:12:00|10873.2|10868.2|10873|10868|10874.4|10869.4|10873|10868|11
1736928730000|2025-01-15 08:12:10|10873.1|10868.1|10872.8|10867.8|10873.1|10868.1|10872.8|10867.8|0
1736928740000|2025-01-15 08:12:20|10872.7|10867.7|10872.4|10867.4|10872.7|10867.7|10872.2|10867.2|6
1736928750000|2025-01-15 08:12:30|10872.2|10867.2|10871.8|10866.8|10872.2|10867.2|10871.6|10866.6|1
1736928760000|2025-01-15 08:12:40|10872|10867|10872.6|10867.6|10872.6|10867.6|10871.8|10866.8|0
1736928770000|2025-01-15 08:12:50|10872.7|10867.7|10873.2|10868.2|10873.6|10868.6|10872.7|10867.7|8
1736928780000|2025-01-15 08:13:00|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10872.7|10867.7|0
1736928790000|2025-01-15 08:13:10|10873.5|10868.5|10872|10867|10873.5|10868.5|10872|10867|1
1736928800000|2025-01-15 08:13:20|10872.1|10867.1|10873.5|10868.5|10873.7|10868.7|10871.8|10866.8|2
1736928810000|2025-01-15 08:13:30|10873.7|10868.7|10874.7|10869.7|10874.7|10869.7|10873.7|10868.7|5
1736928820000|2025-01-15 08:13:40|10875|10870|10874.5|10869.5|10875|10870|10874.2|10869.2|1
1736928830000|2025-01-15 08:13:50|10874.8|10869.8|10875.4|10870.4|10875.4|10870.4|10874.3|10869.3|1
1736928840000|2025-01-15 08:14:00|10875.5|10870.5|10875.2|10870.2|10875.5|10870.5|10873.8|10868.8|1
1736928850000|2025-01-15 08:14:10|10875.4|10870.4|10874.8|10869.8|10875.4|10870.4|10874.8|10869.8|3
1736928860000|2025-01-15 08:14:20|10875|10870|10875.1|10870.1|10875.2|10870.2|10874.8|10869.8|0
1736928870000|2025-01-15 08:14:30|10875|10870|10875.2|10870.2|10875.3|10870.3|10875|10870|0
1736928880000|2025-01-15 08:14:40|10875.1|10870.1|10875.6|10870.6|10875.7|10870.7|10875.1|10870.1|6
1736928890000|2025-01-15 08:14:50|10875.7|10870.7|10875.4|10870.4|10875.9|10870.9|10874.9|10869.9|6
1736928900000|2025-01-15 08:15:00|10875.5|10870.5|10875.6|10870.6|10875.8|10870.8|10875.5|10870.5|0
1736928910000|2025-01-15 08:15:10|10875.8|10870.8|10876.2|10871.2|10876.2|10871.2|10875.6|10870.6|1
1736928920000|2025-01-15 08:15:20|10876.4|10871.4|10876.6|10871.6|10876.6|10871.6|10876.4|10871.4|0
1736928930000|2025-01-15 08:15:30|10876.8|10871.8|10878|10873|10878|10873|10876.6|10871.6|3
1736928940000|2025-01-15 08:15:40|10878.1|10873.1|10878.3|10873.3|10878.4|10873.4|10878|10873|0
1736928950000|2025-01-15 08:15:50|10878.5|10873.5|10879.7|10874.7|10879.7|10874.7|10878.5|10873.5|4
1736928960000|2025-01-15 08:16:00|10879.6|10874.6|10879.2|10874.2|10879.6|10874.6|10879.1|10874.1|3
1736928970000|2025-01-15 08:16:10|10879.1|10874.1|10879.5|10874.5|10879.7|10874.7|10878.8|10873.8|3
1736928980000|2025-01-15 08:16:20|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|3
1736928990000|2025-01-15 08:16:30|10879.7|10874.7|10879.5|10874.5|10880.3|10875.3|10879.2|10874.2|4
1736929000000|2025-01-15 08:16:40|10879.8|10874.8|10880.6|10875.6|10880.6|10875.6|10879.8|10874.8|0
1736929010000|2025-01-15 08:16:50|10880.1|10875.1|10880.6|10875.6|10880.6|10875.6|10879.9|10874.9|8
1736929020000|2025-01-15 08:17:00|10880.7|10875.7|10880.7|10875.7|10880.9|10875.9|10880.3|10875.3|2
1736929030000|2025-01-15 08:17:10|10880.5|10875.5|10880.3|10875.3|10880.9|10875.9|10880.3|10875.3|0
1736929040000|2025-01-15 08:17:20|10880.5|10875.5|10879.7|10874.7|10880.5|10875.5|10879.6|10874.6|1
1736929050000|2025-01-15 08:17:30|10879.8|10874.8|10879.1|10874.1|10879.8|10874.8|10879.1|10874.1|3
1736929060000|2025-01-15 08:17:40|10879.2|10874.2|10879.1|10874.1|10879.4|10874.4|10879.1|10874.1|0
1736929070000|2025-01-15 08:17:50|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.1|10874.1|0
1736929080000|2025-01-15 08:18:00|10879.4|10874.4|10880.6|10875.6|10880.6|10875.6|10879.4|10874.4|5
1736929090000|2025-01-15 08:18:10|10881.1|10876.1|10881.7|10876.7|10881.7|10876.7|10880.4|10875.4|3
1736929100000|2025-01-15 08:18:20|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.7|10876.7|2
1736929110000|2025-01-15 08:18:30|10882.4|10877.4|10883.3|10878.3|10883.3|10878.3|10882.2|10877.2|2
1736929120000|2025-01-15 08:18:40|10883.5|10878.5|10883.5|10878.5|10883.6|10878.6|10883.3|10878.3|0
1736929130000|2025-01-15 08:18:50|10883.3|10878.3|10883.5|10878.5|10883.6|10878.6|10883.3|10878.3|0
1736929140000|2025-01-15 08:19:00|10883.6|10878.6|10884|10879|10884|10879|10883.5|10878.5|2
1736929150000|2025-01-15 08:19:10|10884.5|10879.5|10884.6|10879.6|10884.6|10879.6|10884.5|10879.5|0
1736929160000|2025-01-15 08:19:20|10884.8|10879.8|10884.2|10879.2|10885.2|10880.2|10884|10879|11
1736929170000|2025-01-15 08:19:30|10884.1|10879.1|10884|10879|10884.1|10879.1|10883.6|10878.6|0
1736929180000|2025-01-15 08:19:40|10884.1|10879.1|10884.5|10879.5|10884.5|10879.5|10884|10879|0
1736929190000|2025-01-15 08:19:50|10884.6|10879.6|10884.7|10879.7|10885|10880|10884.3|10879.3|0
1736929200000|2025-01-15 08:20:00|10884.8|10879.8|10885.2|10880.2|10885.5|10880.5|10884.8|10879.8|0
1736929210000|2025-01-15 08:20:10|10885.3|10880.3|10884.8|10879.8|10885.3|10880.3|10884.6|10879.6|4
1736929220000|2025-01-15 08:20:20|10885.1|10880.1|10884.6|10879.6|10885.1|10880.1|10884.2|10879.2|6
1736929230000|2025-01-15 08:20:30|10884.8|10879.8|10885.2|10880.2|10885.4|10880.4|10884.7|10879.7|1
1736929240000|2025-01-15 08:20:40|10885.1|10880.1|10884.4|10879.4|10885.1|10880.1|10884.1|10879.1|3
1736929250000|2025-01-15 08:20:50|10884.7|10879.7|10884.3|10879.3|10884.7|10879.7|10884.1|10879.1|15
1736929260000|2025-01-15 08:21:00|10884.5|10879.5|10883.7|10878.7|10884.7|10879.7|10883.7|10878.7|1
1736929270000|2025-01-15 08:21:10|10884|10879|10883.3|10878.3|10884|10879|10883.3|10878.3|10
1736929280000|2025-01-15 08:21:20|10883.5|10878.5|10883.7|10878.7|10884.1|10879.1|10883.3|10878.3|2
1736929290000|2025-01-15 08:21:30|10883.6|10878.6|10883.2|10878.2|10883.6|10878.6|10883.2|10878.2|0
1736929300000|2025-01-15 08:21:40|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10883|10878|0
1736929310000|2025-01-15 08:21:50|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1736929320000|2025-01-15 08:22:00|10883.1|10878.1|10883.8|10878.8|10884|10879|10883.1|10878.1|0
1736929330000|2025-01-15 08:22:10|10884|10879|10883.6|10878.6|10884.1|10879.1|10883.6|10878.6|3
1736929340000|2025-01-15 08:22:20|10883.2|10878.2|10883.6|10878.6|10883.6|10878.6|10883.2|10878.2|5
1736929350000|2025-01-15 08:22:30|10883.8|10878.8|10884|10879|10884|10879|10883.6|10878.6|9
1736929360000|2025-01-15 08:22:40|10883.9|10878.9|10883.9|10878.9|10884|10879|10883.9|10878.9|5
1736929370000|2025-01-15 08:22:50|10884|10879|10884.5|10879.5|10884.5|10879.5|10884|10879|0
1736929380000|2025-01-15 08:23:00|10884.6|10879.6|10885|10880|10885|10880|10884.5|10879.5|7
1736929390000|2025-01-15 08:23:10|10884.9|10879.9|10884.6|10879.6|10884.9|10879.9|10884.5|10879.5|1
1736929400000|2025-01-15 08:23:20|10884.5|10879.5|10883.2|10878.2|10884.5|10879.5|10883.2|10878.2|0
1736929410000|2025-01-15 08:23:30|10883.3|10878.3|10883|10878|10883.4|10878.4|10882.1|10877.1|7
1736929420000|2025-01-15 08:23:40|10882.9|10877.9|10881.4|10876.4|10882.9|10877.9|10881.4|10876.4|10
1736929430000|2025-01-15 08:23:50|10881.2|10876.2|10882.2|10877.2|10882.2|10877.2|10881.2|10876.2|9
1736929440000|2025-01-15 08:24:00|10882.1|10877.1|10882.1|10877.1|10882.2|10877.2|10881.9|10876.9|4
1736929450000|2025-01-15 08:24:10|10881.9|10876.9|10882.4|10877.4|10882.6|10877.6|10881.9|10876.9|2
1736929460000|2025-01-15 08:24:20|10882.3|10877.3|10884.2|10879.2|10884.4|10879.4|10882.2|10877.2|11
1736929470000|2025-01-15 08:24:30|10884.4|10879.4|10884.1|10879.1|10884.6|10879.6|10884.1|10879.1|0
1736929480000|2025-01-15 08:24:40|10884|10879|10883.6|10878.6|10884|10879|10883.2|10878.2|0
1736929490000|2025-01-15 08:24:50|10883.5|10878.5|10884|10879|10884.1|10879.1|10883.5|10878.5|1
1736929500000|2025-01-15 08:25:00|10883.7|10878.7|10884|10879|10884.1|10879.1|10883.7|10878.7|3
1736929510000|2025-01-15 08:25:10|10883.9|10878.9|10884|10879|10884.2|10879.2|10883.8|10878.8|1
1736929520000|2025-01-15 08:25:20|10883.9|10878.9|10885|10880|10885|10880|10883.9|10878.9|0
1736929530000|2025-01-15 08:25:30|10884.8|10879.8|10884.2|10879.2|10885|10880|10884|10879|0
1736929540000|2025-01-15 08:25:40|10884.5|10879.5|10884.7|10879.7|10884.9|10879.9|10884.4|10879.4|0
1736929550000|2025-01-15 08:25:50|10884.9|10879.9|10885.5|10880.5|10885.5|10880.5|10884.7|10879.7|1
1736929560000|2025-01-15 08:26:00|10885.7|10880.7|10886.6|10881.6|10886.7|10881.7|10885.7|10880.7|0
1736929570000|2025-01-15 08:26:10|10886.5|10881.5|10886.6|10881.6|10886.6|10881.6|10886.5|10881.5|0
1736929580000|2025-01-15 08:26:20|10886.8|10881.8|10886.5|10881.5|10886.8|10881.8|10886.3|10881.3|0
1736929590000|2025-01-15 08:26:30|10886.3|10881.3|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|0
1736929600000|2025-01-15 08:26:40|10886.3|10881.3|10886.5|10881.5|10886.6|10881.6|10886.3|10881.3|0
1736929610000|2025-01-15 08:26:50|10886.6|10881.6|10886.7|10881.7|10887.2|10882.2|10886.6|10881.6|2
1736929620000|2025-01-15 08:27:00|10886.6|10881.6|10887.1|10882.1|10887.2|10882.2|10886.6|10881.6|5
1736929630000|2025-01-15 08:27:10|10887|10882|10888|10883|10888.2|10883.2|10887|10882|1
1736929640000|2025-01-15 08:27:20|10888.2|10883.2|10887.7|10882.7|10888.2|10883.2|10887.7|10882.7|0
1736929650000|2025-01-15 08:27:30|10887.8|10882.8|10886.9|10881.9|10887.8|10882.8|10886.5|10881.5|22
1736929660000|2025-01-15 08:27:40|10887|10882|10887.7|10882.7|10887.7|10882.7|10886.7|10881.7|0
1736929670000|2025-01-15 08:27:50|10887.5|10882.5|10887.7|10882.7|10888.2|10883.2|10887.5|10882.5|3
1736929680000|2025-01-15 08:28:00|10887.9|10882.9|10888|10883|10888.2|10883.2|10887.8|10882.8|1
1736929690000|2025-01-15 08:28:10|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|10887.8|10882.8|2
1736929700000|2025-01-15 08:28:20|10888|10883|10888.1|10883.1|10888.1|10883.1|10888|10883|0
1736929710000|2025-01-15 08:28:30|10888|10883|10887.8|10882.8|10888.1|10883.1|10887.7|10882.7|1
1736929720000|2025-01-15 08:28:40|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|1
1736929730000|2025-01-15 08:28:50|10887.9|10882.9|10887.2|10882.2|10887.9|10882.9|10887.1|10882.1|14
1736929740000|2025-01-15 08:29:00|10887.5|10882.5|10887.6|10882.6|10887.7|10882.7|10887.1|10882.1|2
1736929750000|2025-01-15 08:29:10|10887.5|10882.5|10887.6|10882.6|10887.6|10882.6|10887.5|10882.5|0
1736929760000|2025-01-15 08:29:20|10887.5|10882.5|10887.5|10882.5|10888.1|10883.1|10887.3|10882.3|2
1736929770000|2025-01-15 08:29:30|10887.7|10882.7|10886.5|10881.5|10887.7|10882.7|10886.4|10881.4|6
1736929780000|2025-01-15 08:29:40|10886.3|10881.3|10886.6|10881.6|10886.7|10881.7|10886.3|10881.3|0
1736929790000|2025-01-15 08:29:50|10886.4|10881.4|10886.7|10881.7|10886.7|10881.7|10886.3|10881.3|1
1736929810000|2025-01-15 08:30:10|||||||||4
1736929820000|2025-01-15 08:30:20|10886.9|10881.9|10887|10882|10887.2|10882.2|10886.9|10881.9|1
1736929830000|2025-01-15 08:30:30|10887.1|10882.1|10888.5|10883.5|10888.5|10883.5|10887|10882|6
1736929840000|2025-01-15 08:30:40|10888.7|10883.7|10887.9|10882.9|10888.7|10883.7|10887.9|10882.9|1
1736929850000|2025-01-15 08:30:50|10887.6|10882.6|10887.7|10882.7|10887.7|10882.7|10887.6|10882.6|0
1736929860000|2025-01-15 08:31:00|10887.8|10882.8|10887.2|10882.2|10887.8|10882.8|10887.2|10882.2|0
1736929870000|2025-01-15 08:31:10|10887.4|10882.4|10887.7|10882.7|10887.7|10882.7|10887.4|10882.4|1
1736929880000|2025-01-15 08:31:20|10887.6|10882.6|10887.3|10882.3|10887.6|10882.6|10887.3|10882.3|3
1736929890000|2025-01-15 08:31:30|10887.6|10882.6|10887.2|10882.2|10887.6|10882.6|10886.9|10881.9|1
1736929900000|2025-01-15 08:31:40|10887.1|10882.1|10887.6|10882.6|10887.6|10882.6|10887.1|10882.1|0
1736929910000|2025-01-15 08:31:50|10887.8|10882.8|10888.2|10883.2|10888.2|10883.2|10887.8|10882.8|3
1736929920000|2025-01-15 08:32:00|10888.3|10883.3|10887.7|10882.7|10888.5|10883.5|10887.7|10882.7|0
1736929930000|2025-01-15 08:32:10|10887.4|10882.4|10887.9|10882.9|10887.9|10882.9|10886.5|10881.5|3
1736929940000|2025-01-15 08:32:20|10887.8|10882.8|10887.1|10882.1|10888|10883|10887.1|10882.1|0
1736929950000|2025-01-15 08:32:30|10886.9|10881.9|10887.3|10882.3|10887.5|10882.5|10886.9|10881.9|0
1736929960000|2025-01-15 08:32:40|10887.5|10882.5|10887.7|10882.7|10888|10883|10887.5|10882.5|0
1736929970000|2025-01-15 08:32:50|10888|10883|10888.3|10883.3|10888.3|10883.3|10887.8|10882.8|2
1736929980000|2025-01-15 08:33:00|10888.1|10883.1|10887.9|10882.9|10888.2|10883.2|10887.9|10882.9|0
1736929990000|2025-01-15 08:33:10|10887.7|10882.7|10887.8|10882.8|10888.1|10883.1|10887.4|10882.4|5
1736930010000|2025-01-15 08:33:30|10887.6|10882.6|10887.7|10882.7|10887.8|10882.8|10887.6|10882.6|0
1736930020000|2025-01-15 08:33:40|10888|10883|10888|10883|10888|10883|10887.8|10882.8|0
1736930030000|2025-01-15 08:33:50|10887.8|10882.8|10888.5|10883.5|10888.5|10883.5|10887.8|10882.8|0
1736930040000|2025-01-15 08:34:00|10888.3|10883.3|10889.3|10884.3|10889.5|10884.5|10888.3|10883.3|2
1736930050000|2025-01-15 08:34:10|10889.5|10884.5|10889.4|10884.4|10890.4|10885.4|10889.4|10884.4|1
1736930060000|2025-01-15 08:34:20|10889.5|10884.5|10889|10884|10889.5|10884.5|10888.9|10883.9|8
1736930070000|2025-01-15 08:34:30|10889.2|10884.2|10889.6|10884.6|10889.8|10884.8|10888.9|10883.9|10
1736930080000|2025-01-15 08:34:40|10889.7|10884.7|10890.3|10885.3|10890.3|10885.3|10889.7|10884.7|2
1736930090000|2025-01-15 08:34:50|10890.1|10885.1|10890.5|10885.5|10890.5|10885.5|10889.9|10884.9|19
1736930100000|2025-01-15 08:35:00|10890.7|10885.7|10890.2|10885.2|10890.7|10885.7|10889.9|10884.9|2
1736930110000|2025-01-15 08:35:10|10890|10885|10889|10884|10890.2|10885.2|10889|10884|0
1736930120000|2025-01-15 08:35:20|10889.3|10884.3|10889.5|10884.5|10889.7|10884.7|10888.9|10883.9|9
1736930130000|2025-01-15 08:35:30|10889.6|10884.6|10889.4|10884.4|10889.6|10884.6|10889|10884|70
1736930140000|2025-01-15 08:35:40|10889.3|10884.3|10889.4|10884.4|10889.5|10884.5|10889.3|10884.3|3
1736930150000|2025-01-15 08:35:50|10889.3|10884.3|10889.2|10884.2|10889.7|10884.7|10889|10884|38
1736930160000|2025-01-15 08:36:00|10889|10884|10889.2|10884.2|10889.3|10884.3|10889|10884|2
1736930170000|2025-01-15 08:36:10|10889.1|10884.1|10888|10883|10889.1|10884.1|10888|10883|1
1736930180000|2025-01-15 08:36:20|10887.9|10882.9|10888.4|10883.4|10888.7|10883.7|10887.9|10882.9|3
1736930190000|2025-01-15 08:36:30|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|0
1736930200000|2025-01-15 08:36:40|10888.4|10883.4|10888.5|10883.5|10888.8|10883.8|10888.4|10883.4|2
1736930210000|2025-01-15 08:36:50|10888.4|10883.4|10888.4|10883.4|10888.7|10883.7|10888.4|10883.4|0
1736930220000|2025-01-15 08:37:00|10888|10883|10888.4|10883.4|10888.5|10883.5|10888|10883|0
1736930230000|2025-01-15 08:37:10|10888.2|10883.2|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1736930240000|2025-01-15 08:37:20|10888.4|10883.4|10888.4|10883.4|10888.5|10883.5|10888.2|10883.2|2
1736930250000|2025-01-15 08:37:30|10888.5|10883.5|10888.2|10883.2|10888.5|10883.5|10888|10883|0
1736930260000|2025-01-15 08:37:40|10888|10883|10888.3|10883.3|10888.5|10883.5|10888|10883|3
1736930280000|2025-01-15 08:38:00|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10888.1|10883.1|0
1736930290000|2025-01-15 08:38:10|10888.5|10883.5|10889.2|10884.2|10889.2|10884.2|10888.5|10883.5|3
1736930300000|2025-01-15 08:38:20|10889.3|10884.3|10889.1|10884.1|10889.4|10884.4|10888.9|10883.9|6
1736930310000|2025-01-15 08:38:30|10889.2|10884.2|10890.5|10885.5|10890.5|10885.5|10889.2|10884.2|1
1736930320000|2025-01-15 08:38:40|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.3|10885.3|0
1736930330000|2025-01-15 08:38:50|10890.5|10885.5|10890.7|10885.7|10890.7|10885.7|10890.5|10885.5|2
1736930340000|2025-01-15 08:39:00|10890.8|10885.8|10890.2|10885.2|10890.8|10885.8|10889.9|10884.9|13
1736930350000|2025-01-15 08:39:10|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.7|10884.7|0
1736930360000|2025-01-15 08:39:20|10890|10885|10890.2|10885.2|10890.2|10885.2|10890|10885|0
1736930370000|2025-01-15 08:39:30|10890.3|10885.3|10890.3|10885.3|10890.3|10885.3|10890.1|10885.1|0
1736930380000|2025-01-15 08:39:40|10890.1|10885.1|10890.3|10885.3|10890.3|10885.3|10890.1|10885.1|0
1736930390000|2025-01-15 08:39:50|10890.1|10885.1|10889.5|10884.5|10890.3|10885.3|10889.4|10884.4|3
1736930400000|2025-01-15 08:40:00|10889.4|10884.4|10888.7|10883.7|10889.4|10884.4|10888.7|10883.7|1
1736930410000|2025-01-15 08:40:10|10888.5|10883.5|10889.3|10884.3|10889.3|10884.3|10888.5|10883.5|5
1736930420000|2025-01-15 08:40:20|10889.5|10884.5|10889|10884|10889.5|10884.5|10889|10884|2
1736930430000|2025-01-15 08:40:30|10889.2|10884.2|10889.3|10884.3|10889.3|10884.3|10888.9|10883.9|0
1736930440000|2025-01-15 08:40:40|10889.5|10884.5|10889.9|10884.9|10890|10885|10889.5|10884.5|0
1736930450000|2025-01-15 08:40:50|10890|10885|10889.8|10884.8|10890|10885|10889.6|10884.6|0
1736930460000|2025-01-15 08:41:00|10890|10885|10890|10885|10890.1|10885.1|10889.8|10884.8|1
1736930470000|2025-01-15 08:41:10|10889.8|10884.8|10889.5|10884.5|10889.8|10884.8|10889|10884|1
1736930480000|2025-01-15 08:41:20|10889.3|10884.3|10889.7|10884.7|10889.8|10884.8|10889.3|10884.3|2
1736930490000|2025-01-15 08:41:30|10889.8|10884.8|10889.6|10884.6|10889.8|10884.8|10889.5|10884.5|1
1736930500000|2025-01-15 08:41:40|10889.5|10884.5|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1736930510000|2025-01-15 08:41:50|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10888.9|10883.9|1
1736930520000|2025-01-15 08:42:00|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|2
1736930530000|2025-01-15 08:42:10|10888.9|10883.9|10888.5|10883.5|10889.3|10884.3|10888.4|10883.4|0
1736930540000|2025-01-15 08:42:20|10888.3|10883.3|10888.5|10883.5|10888.5|10883.5|10888|10883|3
1736930550000|2025-01-15 08:42:30|10888.3|10883.3|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|2
1736930560000|2025-01-15 08:42:40|10888.6|10883.6|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1736930570000|2025-01-15 08:42:50|10888.9|10883.9|10890.1|10885.1|10890.1|10885.1|10888.9|10883.9|3
1736930580000|2025-01-15 08:43:00|10890.3|10885.3|10890.7|10885.7|10890.7|10885.7|10890.3|10885.3|1
1736930590000|2025-01-15 08:43:10|10890.8|10885.8|10890.9|10885.9|10891|10886|10890.8|10885.8|1
1736930600000|2025-01-15 08:43:20|10890.6|10885.6|10891|10886|10891|10886|10890.6|10885.6|0
1736930610000|2025-01-15 08:43:30|10891.2|10886.2|10890.8|10885.8|10891.6|10886.6|10890.7|10885.7|0
1736930620000|2025-01-15 08:43:40|10890.6|10885.6|10891|10886|10891|10886|10890.4|10885.4|2
1736930630000|2025-01-15 08:43:50|10891.2|10886.2|10890.8|10885.8|10891.2|10886.2|10890.8|10885.8|0
1736930640000|2025-01-15 08:44:00|10891|10886|10890.8|10885.8|10891|10886|10890.6|10885.6|1
1736930650000|2025-01-15 08:44:10|10891|10886|10890.9|10885.9|10891|10886|10890.9|10885.9|0
1736930660000|2025-01-15 08:44:20|10890.8|10885.8|10891.1|10886.1|10891.1|10886.1|10890.8|10885.8|1
1736930670000|2025-01-15 08:44:30|10891.3|10886.3|10891.6|10886.6|10891.6|10886.6|10891.3|10886.3|5
1736930680000|2025-01-15 08:44:40|10891.5|10886.5|10891|10886|10891.6|10886.6|10891|10886|2
1736930690000|2025-01-15 08:44:50|10891.1|10886.1|10891.2|10886.2|10891.2|10886.2|10890.9|10885.9|0
1736930700000|2025-01-15 08:45:00|10891.3|10886.3|10891.5|10886.5|10891.7|10886.7|10891.3|10886.3|1
1736930710000|2025-01-15 08:45:10|10891.4|10886.4|10891.3|10886.3|10891.5|10886.5|10891.3|10886.3|0
1736930720000|2025-01-15 08:45:20|10891.1|10886.1|10891|10886|10891.2|10886.2|10890.9|10885.9|0
1736930730000|2025-01-15 08:45:30|10891.2|10886.2|10890.9|10885.9|10891.2|10886.2|10890.9|10885.9|0
1736930740000|2025-01-15 08:45:40|10891|10886|10890.7|10885.7|10891.3|10886.3|10890.7|10885.7|0
1736930750000|2025-01-15 08:45:50|10890.8|10885.8|10891|10886|10891|10886|10890.2|10885.2|0
1736930760000|2025-01-15 08:46:00|10891.1|10886.1|10890.4|10885.4|10891.1|10886.1|10890.3|10885.3|0
1736930770000|2025-01-15 08:46:10|10890.6|10885.6|10890.8|10885.8|10891|10886|10890.6|10885.6|0
1736930780000|2025-01-15 08:46:20|10890.6|10885.6|10891.5|10886.5|10891.5|10886.5|10890.4|10885.4|4
1736930790000|2025-01-15 08:46:30|10891.6|10886.6|10891.5|10886.5|10891.7|10886.7|10891.3|10886.3|0
1736930800000|2025-01-15 08:46:40|10891.7|10886.7|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|2
1736930810000|2025-01-15 08:46:50|10891.4|10886.4|10892.1|10887.1|10892.1|10887.1|10891.4|10886.4|1
1736930820000|2025-01-15 08:47:00|10892|10887|10890.7|10885.7|10892.1|10887.1|10890.5|10885.5|10
1736930830000|2025-01-15 08:47:10|10890.8|10885.8|10891.2|10886.2|10891.2|10886.2|10890.8|10885.8|0
1736930840000|2025-01-15 08:47:20|10891.1|10886.1|10891.3|10886.3|10891.3|10886.3|10891|10886|1
1736930850000|2025-01-15 08:47:30|10891.2|10886.2|10890.7|10885.7|10891.2|10886.2|10890.5|10885.5|1
1736930860000|2025-01-15 08:47:40|10891|10886|10890.3|10885.3|10891|10886|10890.3|10885.3|1
1736930870000|2025-01-15 08:47:50|10890.1|10885.1|10889.6|10884.6|10890.2|10885.2|10889.6|10884.6|0
1736930880000|2025-01-15 08:48:00|10889.7|10884.7|10889.8|10884.8|10890|10885|10889.7|10884.7|0
1736930890000|2025-01-15 08:48:10|10889.6|10884.6|10890|10885|10890.1|10885.1|10889.6|10884.6|2
1736930900000|2025-01-15 08:48:20|10890.1|10885.1|10890.3|10885.3|10890.5|10885.5|10890.1|10885.1|1
1736930910000|2025-01-15 08:48:30|10890.5|10885.5|10890.5|10885.5|10890.5|10885.5|10890.3|10885.3|0
1736930920000|2025-01-15 08:48:40|10890.3|10885.3|10890.6|10885.6|10890.7|10885.7|10890.3|10885.3|0
1736930930000|2025-01-15 08:48:50|10890.5|10885.5|10890.6|10885.6|10890.6|10885.6|10890.5|10885.5|0
1736930940000|2025-01-15 08:49:00|10890.5|10885.5|10890.5|10885.5|10890.5|10885.5|10890.3|10885.3|1
1736930950000|2025-01-15 08:49:10|10890.3|10885.3|10890.5|10885.5|10890.7|10885.7|10890.2|10885.2|1
1736930960000|2025-01-15 08:49:20|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|10890.5|10885.5|0
1736930970000|2025-01-15 08:49:30|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|1
1736930980000|2025-01-15 08:49:40|10890.5|10885.5|10890.5|10885.5|10890.6|10885.6|10890.5|10885.5|0
1736930990000|2025-01-15 08:49:50|10890.8|10885.8|10890.8|10885.8|10890.8|10885.8|10890.6|10885.6|0
1736931000000|2025-01-15 08:50:00|10890.6|10885.6|10890.6|10885.6|10890.8|10885.8|10890.6|10885.6|0
1736931010000|2025-01-15 08:50:10|10890.8|10885.8|10891.2|10886.2|10891.2|10886.2|10890.6|10885.6|1
1736931020000|2025-01-15 08:50:20|10891.1|10886.1|10892|10887|10892.7|10887.7|10890.9|10885.9|4
1736931030000|2025-01-15 08:50:30|10892.2|10887.2|10892.4|10887.4|10892.7|10887.7|10892.1|10887.1|0
1736931040000|2025-01-15 08:50:40|10892.2|10887.2|10892|10887|10892.2|10887.2|10891.4|10886.4|8
1736931050000|2025-01-15 08:50:50|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|1
1736931060000|2025-01-15 08:51:00|10891.9|10886.9|10891.4|10886.4|10891.9|10886.9|10891.4|10886.4|1
1736931070000|2025-01-15 08:51:10|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.4|10886.4|0
1736931080000|2025-01-15 08:51:20|10891.4|10886.4|10891.6|10886.6|10891.8|10886.8|10891.4|10886.4|15
1736931090000|2025-01-15 08:51:30|10891.4|10886.4|10891.1|10886.1|10891.4|10886.4|10891.1|10886.1|0
1736931100000|2025-01-15 08:51:40|10891.2|10886.2|10891|10886|10891.2|10886.2|10890.8|10885.8|3
1736931110000|2025-01-15 08:51:50|10890.9|10885.9|10890.8|10885.8|10891|10886|10890.8|10885.8|0
1736931120000|2025-01-15 08:52:00|10890.6|10885.6|10890.5|10885.5|10890.6|10885.6|10890.4|10885.4|1
1736931130000|2025-01-15 08:52:10|10890.4|10885.4|10890.5|10885.5|10890.5|10885.5|10890.4|10885.4|2
1736931140000|2025-01-15 08:52:20|10890.7|10885.7|10890.4|10885.4|10890.8|10885.8|10890.4|10885.4|6
1736931150000|2025-01-15 08:52:30|10890.5|10885.5|10890.2|10885.2|10890.5|10885.5|10890.2|10885.2|0
1736931160000|2025-01-15 08:52:40|10890.4|10885.4|10890.3|10885.3|10890.4|10885.4|10890.3|10885.3|0
1736931180000|2025-01-15 08:53:00|10890.5|10885.5|10891|10886|10891|10886|10890.5|10885.5|1
1736931190000|2025-01-15 08:53:10|10890.9|10885.9|10892.4|10887.4|10892.5|10887.5|10890.8|10885.8|2
1736931200000|2025-01-15 08:53:20|10892.1|10887.1|10892.4|10887.4|10892.5|10887.5|10892.1|10887.1|0
1736931210000|2025-01-15 08:53:30|10892.3|10887.3|10893|10888|10893.1|10888.1|10892.3|10887.3|5
1736931220000|2025-01-15 08:53:40|10893.1|10888.1|10893.1|10888.1|10893.5|10888.5|10893.1|10888.1|1
1736931240000|2025-01-15 08:54:00|||||||||2
1736931250000|2025-01-15 08:54:10|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1736931260000|2025-01-15 08:54:20|10893.2|10888.2|10893.1|10888.1|10893.2|10888.2|10892.8|10887.8|7
1736931270000|2025-01-15 08:54:30|10892.8|10887.8|10893.2|10888.2|10893.4|10888.4|10892.8|10887.8|4
1736931280000|2025-01-15 08:54:40|10893.4|10888.4|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|0
1736931290000|2025-01-15 08:54:50|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1736931300000|2025-01-15 08:55:00|10893.2|10888.2|10893.8|10888.8|10893.8|10888.8|10893.2|10888.2|2
1736931310000|2025-01-15 08:55:10|10893.6|10888.6|10893.8|10888.8|10893.8|10888.8|10893.5|10888.5|1
1736931320000|2025-01-15 08:55:20|10893.9|10888.9|10893.6|10888.6|10893.9|10888.9|10893.6|10888.6|3
1736931330000|2025-01-15 08:55:30|10893.5|10888.5|10893.1|10888.1|10893.5|10888.5|10893.1|10888.1|9
1736931340000|2025-01-15 08:55:40|10892.8|10887.8|10893.2|10888.2|10893.2|10888.2|10892.6|10887.6|0
1736931350000|2025-01-15 08:55:50|10893.5|10888.5|10893.8|10888.8|10893.8|10888.8|10893.5|10888.5|0
1736931360000|2025-01-15 08:56:00|10893.6|10888.6|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|0
1736931370000|2025-01-15 08:56:10|10893.9|10888.9|10894.6|10889.6|10894.7|10889.7|10893.9|10888.9|6
1736931380000|2025-01-15 08:56:20|10894.5|10889.5|10894.5|10889.5|10894.7|10889.7|10894.4|10889.4|4
1736931390000|2025-01-15 08:56:30|10894.7|10889.7|10894.4|10889.4|10894.7|10889.7|10894.4|10889.4|4
1736931400000|2025-01-15 08:56:40|10894.2|10889.2|10894|10889|10894.4|10889.4|10894|10889|0
1736931410000|2025-01-15 08:56:50|10894.2|10889.2|10894.1|10889.1|10894.2|10889.2|10893.9|10888.9|0
1736931420000|2025-01-15 08:57:00|10894|10889|10894|10889|10894|10889|10894|10889|0
1736931430000|2025-01-15 08:57:10|10894.2|10889.2|10893.9|10888.9|10894.3|10889.3|10893.9|10888.9|0
1736931440000|2025-01-15 08:57:20|10894.2|10889.2|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|4
1736931450000|2025-01-15 08:57:30|10894.5|10889.5|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|1
1736931460000|2025-01-15 08:57:40|10894.3|10889.3|10894.5|10889.5|10894.5|10889.5|10894.3|10889.3|0
1736931470000|2025-01-15 08:57:50|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.3|10889.3|3
1736931480000|2025-01-15 08:58:00|10894|10889|10893.2|10888.2|10894|10889|10893.2|10888.2|18
1736931490000|2025-01-15 08:58:10|10893.1|10888.1|10891.9|10886.9|10893.2|10888.2|10891.9|10886.9|2
1736931500000|2025-01-15 08:58:20|10891.8|10886.8|10892.5|10887.5|10892.5|10887.5|10891.8|10886.8|2
1736931510000|2025-01-15 08:58:30|10892.7|10887.7|10892.8|10887.8|10892.9|10887.9|10892.7|10887.7|0
1736931520000|2025-01-15 08:58:40|10892.9|10887.9|10892.8|10887.8|10893|10888|10892.7|10887.7|0
1736931530000|2025-01-15 08:58:50|10893|10888|10892.7|10887.7|10893|10888|10892.6|10887.6|0
1736931540000|2025-01-15 08:59:00|10892.8|10887.8|10893|10888|10893|10888|10892.8|10887.8|1
1736931550000|2025-01-15 08:59:10|10892.9|10887.9|10892.8|10887.8|10893.2|10888.2|10892.8|10887.8|3
1736931560000|2025-01-15 08:59:20|10893|10888|10893.1|10888.1|10893.1|10888.1|10893|10888|0
1736931570000|2025-01-15 08:59:30|10893|10888|10893.1|10888.1|10893.5|10888.5|10893|10888|0
1736931580000|2025-01-15 08:59:40|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1736931590000|2025-01-15 08:59:50|10892.9|10887.9|10892.9|10887.9|10893|10888|10892.9|10887.9|0
1736931600000|2025-01-15 09:00:00|10892.5|10887.5|10892.9|10887.9|10893.2|10888.2|10892.5|10887.5|1
1736931610000|2025-01-15 09:00:10|10892.7|10887.7|10892|10887|10892.8|10887.8|10892|10887|5
1736931620000|2025-01-15 09:00:20|10891.9|10886.9|10891.7|10886.7|10892.3|10887.3|10891.5|10886.5|13
1736931630000|2025-01-15 09:00:30|10891.5|10886.5|10891.5|10886.5|10891.7|10886.7|10891.3|10886.3|2
1736931640000|2025-01-15 09:00:40|10891.1|10886.1|10891.1|10886.1|10891.7|10886.7|10891.1|10886.1|3
1736931650000|2025-01-15 09:00:50|10891.2|10886.2|10891.3|10886.3|10891.5|10886.5|10890.9|10885.9|2
1736931660000|2025-01-15 09:01:00|10891.5|10886.5|10891.2|10886.2|10891.5|10886.5|10890.9|10885.9|5
1736931670000|2025-01-15 09:01:10|10891.1|10886.1|10891.3|10886.3|10891.3|10886.3|10891.1|10886.1|0
1736931680000|2025-01-15 09:01:20|10891.5|10886.5|10891.1|10886.1|10891.6|10886.6|10891.1|10886.1|0
1736931690000|2025-01-15 09:01:30|10891|10886|10891.3|10886.3|10891.3|10886.3|10890.9|10885.9|2
1736931700000|2025-01-15 09:01:40|10891.1|10886.1|10890.9|10885.9|10891.3|10886.3|10890.9|10885.9|11
1736931720000|2025-01-15 09:02:00|10891|10886|10891.3|10886.3|10891.3|10886.3|10891|10886|1
1736931730000|2025-01-15 09:02:10|10891.1|10886.1|10891.7|10886.7|10891.7|10886.7|10891.1|10886.1|0
1736931740000|2025-01-15 09:02:20|10891.5|10886.5|10891.2|10886.2|10891.5|10886.5|10891.1|10886.1|1
1736931750000|2025-01-15 09:02:30|10891.1|10886.1|10890.8|10885.8|10891.3|10886.3|10890.8|10885.8|0
1736931760000|2025-01-15 09:02:40|10891|10886|10890.8|10885.8|10891|10886|10890.5|10885.5|3
1736931770000|2025-01-15 09:02:50|10890.6|10885.6|10889.6|10884.6|10890.6|10885.6|10889.5|10884.5|3
1736931780000|2025-01-15 09:03:00|10889.5|10884.5|10889.4|10884.4|10889.7|10884.7|10889.4|10884.4|2
1736931790000|2025-01-15 09:03:10|10889.5|10884.5|10889|10884|10889.5|10884.5|10888.8|10883.8|9
1736931800000|2025-01-15 09:03:20|10888.9|10883.9|10888.8|10883.8|10889|10884|10888.8|10883.8|2
1736931810000|2025-01-15 09:03:30|10888.6|10883.6|10888.5|10883.5|10888.7|10883.7|10888.4|10883.4|1
1736931820000|2025-01-15 09:03:40|10888.4|10883.4|10888.6|10883.6|10888.8|10883.8|10888.4|10883.4|0
1736931830000|2025-01-15 09:03:50|10888.7|10883.7|10889.3|10884.3|10889.7|10884.7|10888.4|10883.4|4
1736931840000|2025-01-15 09:04:00|10889.5|10884.5|10889.7|10884.7|10889.7|10884.7|10889|10884|0
1736931850000|2025-01-15 09:04:10|10889.5|10884.5|10889.4|10884.4|10889.5|10884.5|10889.3|10884.3|2
1736931860000|2025-01-15 09:04:20|10889.5|10884.5|10889.4|10884.4|10889.5|10884.5|10889.4|10884.4|0
1736931870000|2025-01-15 09:04:30|10889.3|10884.3|10889.3|10884.3|10889.5|10884.5|10889.3|10884.3|1
1736931880000|2025-01-15 09:04:40|10889.1|10884.1|10888.7|10883.7|10889.5|10884.5|10888.7|10883.7|2
1736931890000|2025-01-15 09:04:50|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.6|10883.6|0
1736931900000|2025-01-15 09:05:00|10888.6|10883.6|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1736931910000|2025-01-15 09:05:10|10888.6|10883.6|10888.7|10883.7|10889.4|10884.4|10888.6|10883.6|0
1736931920000|2025-01-15 09:05:20|10888.5|10883.5|10888.6|10883.6|10888.9|10883.9|10888.5|10883.5|0
1736931930000|2025-01-15 09:05:30|10888.5|10883.5|10888.3|10883.3|10888.5|10883.5|10888.3|10883.3|0
1736931940000|2025-01-15 09:05:40|10888.5|10883.5|10888.2|10883.2|10888.5|10883.5|10887.9|10882.9|1
1736931950000|2025-01-15 09:05:50|10888.1|10883.1|10888|10883|10888.2|10883.2|10887.9|10882.9|1
1736931960000|2025-01-15 09:06:00|10888.2|10883.2|10887.5|10882.5|10888.2|10883.2|10887.4|10882.4|0
1736931970000|2025-01-15 09:06:10|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|5
1736931980000|2025-01-15 09:06:20|10887.5|10882.5|10887.9|10882.9|10888.1|10883.1|10887.4|10882.4|0
1736931990000|2025-01-15 09:06:30|10887.8|10882.8|10886.5|10881.5|10887.8|10882.8|10886.5|10881.5|5
1736932000000|2025-01-15 09:06:40|10886.3|10881.3|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|1
1736932010000|2025-01-15 09:06:50|10886.3|10881.3|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|0
1736932020000|2025-01-15 09:07:00|10886.4|10881.4|10886.6|10881.6|10886.6|10881.6|10886.3|10881.3|3
1736932030000|2025-01-15 09:07:10|10886.5|10881.5|10886.7|10881.7|10886.8|10881.8|10886.5|10881.5|6
1736932040000|2025-01-15 09:07:20|10886.8|10881.8|10886.8|10881.8|10887.2|10882.2|10886.7|10881.7|1
1736932050000|2025-01-15 09:07:30|10886.5|10881.5|10886.2|10881.2|10886.5|10881.5|10886.1|10881.1|1
1736932060000|2025-01-15 09:07:40|10886.1|10881.1|10885.4|10880.4|10886.1|10881.1|10885.2|10880.2|0
1736932070000|2025-01-15 09:07:50|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1736932080000|2025-01-15 09:08:00|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1736932090000|2025-01-15 09:08:10|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|2
1736932100000|2025-01-15 09:08:20|10885.4|10880.4|10885.5|10880.5|10885.7|10880.7|10885.4|10880.4|0
1736932110000|2025-01-15 09:08:30|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1736932120000|2025-01-15 09:08:40|10885.1|10880.1|10884.4|10879.4|10885.3|10880.3|10884.4|10879.4|6
1736932130000|2025-01-15 09:08:50|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|3
1736932140000|2025-01-15 09:09:00|10884.7|10879.7|10884.3|10879.3|10884.7|10879.7|10884.3|10879.3|0
1736932150000|2025-01-15 09:09:10|10884.5|10879.5|10884|10879|10884.5|10879.5|10884|10879|1
1736932160000|2025-01-15 09:09:20|10884.1|10879.1|10883.9|10878.9|10884.3|10879.3|10883.9|10878.9|1
1736932170000|2025-01-15 09:09:30|10883.7|10878.7|10883.9|10878.9|10884|10879|10883.2|10878.2|15
1736932180000|2025-01-15 09:09:40|10883.7|10878.7|10884.4|10879.4|10884.4|10879.4|10883.7|10878.7|11
1736932190000|2025-01-15 09:09:50|10884.7|10879.7|10884.2|10879.2|10884.7|10879.7|10883.9|10878.9|2
1736932200000|2025-01-15 09:10:00|10884|10879|10883.2|10878.2|10884|10879|10882.9|10877.9|13
1736932210000|2025-01-15 09:10:10|10883.3|10878.3|10883.7|10878.7|10883.9|10878.9|10883.3|10878.3|14
1736932220000|2025-01-15 09:10:20|10883.6|10878.6|10884.9|10879.9|10885.1|10880.1|10883.6|10878.6|9
1736932230000|2025-01-15 09:10:30|10884.7|10879.7|10883.5|10878.5|10884.9|10879.9|10883.2|10878.2|6
1736932240000|2025-01-15 09:10:40|10883.7|10878.7|10883.8|10878.8|10884.2|10879.2|10883.7|10878.7|5
1736932250000|2025-01-15 09:10:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|2
1736932260000|2025-01-15 09:11:00|10883.4|10878.4|10883.3|10878.3|10883.6|10878.6|10883.3|10878.3|0
1736932270000|2025-01-15 09:11:10|10883.2|10878.2|10883.7|10878.7|10883.8|10878.8|10883.2|10878.2|3
1736932280000|2025-01-15 09:11:20|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|7
1736932290000|2025-01-15 09:11:30|10883.3|10878.3|10883.9|10878.9|10883.9|10878.9|10883.3|10878.3|4
1736932300000|2025-01-15 09:11:40|10884|10879|10883.3|10878.3|10884|10879|10883.3|10878.3|0
1736932310000|2025-01-15 09:11:50|10883.4|10878.4|10883.5|10878.5|10883.7|10878.7|10883.3|10878.3|5
1736932320000|2025-01-15 09:12:00|10883.6|10878.6|10883.3|10878.3|10883.6|10878.6|10883.3|10878.3|0
1736932330000|2025-01-15 09:12:10|10883.7|10878.7|10883.1|10878.1|10883.7|10878.7|10883.1|10878.1|2
1736932340000|2025-01-15 09:12:20|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|0
1736932350000|2025-01-15 09:12:30|10882.6|10877.6|10882.7|10877.7|10882.8|10877.8|10882.6|10877.6|0
1736932360000|2025-01-15 09:12:40|10882.6|10877.6|10882.5|10877.5|10882.8|10877.8|10882.4|10877.4|0
1736932370000|2025-01-15 09:12:50|10882.7|10877.7|10883.1|10878.1|10883.1|10878.1|10882.7|10877.7|0
1736932380000|2025-01-15 09:13:00|10883.5|10878.5|10884.9|10879.9|10884.9|10879.9|10883.5|10878.5|2
1736932390000|2025-01-15 09:13:10|10884.8|10879.8|10885.2|10880.2|10885.4|10880.4|10884.5|10879.5|4
1736932400000|2025-01-15 09:13:20|10885.4|10880.4|10885.8|10880.8|10885.8|10880.8|10885.2|10880.2|0
1736932410000|2025-01-15 09:13:30|10886|10881|10887.4|10882.4|10887.4|10882.4|10886|10881|3
1736932420000|2025-01-15 09:13:40|10887.5|10882.5|10888|10883|10888.2|10883.2|10887.2|10882.2|5
1736932430000|2025-01-15 09:13:50|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.6|10882.6|4
1736932440000|2025-01-15 09:14:00|10887.7|10882.7|10887|10882|10888|10883|10886.9|10881.9|1
1736932450000|2025-01-15 09:14:10|10887.2|10882.2|10886.9|10881.9|10887.2|10882.2|10886.8|10881.8|2
1736932460000|2025-01-15 09:14:20|10886.7|10881.7|10886.5|10881.5|10887.2|10882.2|10886.5|10881.5|0
1736932470000|2025-01-15 09:14:30|10886.4|10881.4|10887|10882|10887.1|10882.1|10886.4|10881.4|0
1736932480000|2025-01-15 09:14:40|10886.8|10881.8|10887.1|10882.1|10887.2|10882.2|10886.8|10881.8|0
1736932490000|2025-01-15 09:14:50|10887.4|10882.4|10887.8|10882.8|10887.8|10882.8|10887.3|10882.3|0
1736932500000|2025-01-15 09:15:00|10887.9|10882.9|10887.6|10882.6|10888|10883|10887.2|10882.2|0
1736932510000|2025-01-15 09:15:10|10887.5|10882.5|10886.5|10881.5|10887.5|10882.5|10886.4|10881.4|0
1736932520000|2025-01-15 09:15:20|10886.7|10881.7|10887.2|10882.2|10887.3|10882.3|10886.5|10881.5|1
1736932530000|2025-01-15 09:15:30|10887.1|10882.1|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|0
1736932540000|2025-01-15 09:15:40|10887.2|10882.2|10887.7|10882.7|10887.7|10882.7|10887.2|10882.2|1
1736932550000|2025-01-15 09:15:50|10887.5|10882.5|10887.5|10882.5|10887.7|10882.7|10887.4|10882.4|0
1736932560000|2025-01-15 09:16:00|10887.7|10882.7|10888.2|10883.2|10888.2|10883.2|10887.5|10882.5|2
1736932570000|2025-01-15 09:16:10|10888|10883|10888|10883|10888|10883|10887.8|10882.8|1
1736932580000|2025-01-15 09:16:20|10887.9|10882.9|10887.8|10882.8|10887.9|10882.9|10887.5|10882.5|0
1736932590000|2025-01-15 09:16:30|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10886.6|10881.6|0
1736932600000|2025-01-15 09:16:40|10887.6|10882.6|10886.5|10881.5|10887.6|10882.6|10886.5|10881.5|2
1736932610000|2025-01-15 09:16:50|10886.4|10881.4|10886.2|10881.2|10886.8|10881.8|10886.2|10881.2|6
1736932620000|2025-01-15 09:17:00|10886|10881|10886.7|10881.7|10886.7|10881.7|10886|10881|1
1736932630000|2025-01-15 09:17:10|10886.6|10881.6|10887.1|10882.1|10887.1|10882.1|10886.6|10881.6|8
1736932640000|2025-01-15 09:17:20|10887|10882|10887.1|10882.1|10887.1|10882.1|10887|10882|0
1736932650000|2025-01-15 09:17:30|10887|10882|10887.1|10882.1|10887.1|10882.1|10887|10882|0
1736932660000|2025-01-15 09:17:40|10887.3|10882.3|10887.2|10882.2|10887.3|10882.3|10887.1|10882.1|1
1736932670000|2025-01-15 09:17:50|10887|10882|10887.4|10882.4|10887.4|10882.4|10887|10882|0
1736932690000|2025-01-15 09:18:10|10887.5|10882.5|10888.3|10883.3|10888.3|10883.3|10887.4|10882.4|4
1736932700000|2025-01-15 09:18:20|10888.7|10883.7|10887.3|10882.3|10888.7|10883.7|10887.3|10882.3|0
1736932710000|2025-01-15 09:18:30|10887.2|10882.2|10886.5|10881.5|10887.2|10882.2|10886.5|10881.5|0
1736932720000|2025-01-15 09:18:40|10886.2|10881.2|10885.5|10880.5|10886.2|10881.2|10885.2|10880.2|2
1736932730000|2025-01-15 09:18:50|10885.3|10880.3|10885.5|10880.5|10885.6|10880.6|10885.1|10880.1|0
1736932740000|2025-01-15 09:19:00|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|10885.1|10880.1|0
1736932750000|2025-01-15 09:19:10|10885.2|10880.2|10884.5|10879.5|10885.2|10880.2|10884.5|10879.5|1
1736932760000|2025-01-15 09:19:20|10884.7|10879.7|10884.1|10879.1|10884.7|10879.7|10883.7|10878.7|1
1736932770000|2025-01-15 09:19:30|10884.5|10879.5|10883.9|10878.9|10884.7|10879.7|10883.9|10878.9|2
1736932780000|2025-01-15 09:19:40|10884.2|10879.2|10883.4|10878.4|10884.3|10879.3|10883.4|10878.4|5
1736932790000|2025-01-15 09:19:50|10883.2|10878.2|10883.1|10878.1|10883.4|10878.4|10883|10878|0
1736932800000|2025-01-15 09:20:00|10883|10878|10881.6|10876.6|10883|10878|10881.5|10876.5|9
1736932810000|2025-01-15 09:20:10|10881.7|10876.7|10882.8|10877.8|10882.9|10877.9|10881.5|10876.5|13
1736932820000|2025-01-15 09:20:20|10883|10878|10883.5|10878.5|10883.5|10878.5|10882.7|10877.7|12
1736932830000|2025-01-15 09:20:30|10883.6|10878.6|10883.3|10878.3|10883.6|10878.6|10883.3|10878.3|1
1736932840000|2025-01-15 09:20:40|10883.4|10878.4|10883.4|10878.4|10883.7|10878.7|10883.4|10878.4|2
1736932850000|2025-01-15 09:20:50|10883.3|10878.3|10883.4|10878.4|10883.6|10878.6|10883.3|10878.3|0
1736932860000|2025-01-15 09:21:00|10883.6|10878.6|10884|10879|10884.2|10879.2|10883.6|10878.6|0
1736932870000|2025-01-15 09:21:10|10884.2|10879.2|10883.6|10878.6|10884.2|10879.2|10883.6|10878.6|0
1736932880000|2025-01-15 09:21:20|10883.4|10878.4|10882.9|10877.9|10883.7|10878.7|10882.9|10877.9|8
1736932890000|2025-01-15 09:21:30|10882.8|10877.8|10882.5|10877.5|10883.3|10878.3|10882.5|10877.5|1
1736932900000|2025-01-15 09:21:40|10882.6|10877.6|10882.9|10877.9|10882.9|10877.9|10882.4|10877.4|0
1736932910000|2025-01-15 09:21:50|10883.1|10878.1|10883|10878|10883.2|10878.2|10882.8|10877.8|3
1736932920000|2025-01-15 09:22:00|10883.2|10878.2|10883.6|10878.6|10883.9|10878.9|10883.2|10878.2|1
1736932930000|2025-01-15 09:22:10|10883.7|10878.7|10884.4|10879.4|10884.4|10879.4|10883|10878|2
1736932940000|2025-01-15 09:22:20|10884.3|10879.3|10884.8|10879.8|10884.9|10879.9|10884.2|10879.2|3
1736932950000|2025-01-15 09:22:30|10884.9|10879.9|10885.2|10880.2|10885.3|10880.3|10884.9|10879.9|0
1736932960000|2025-01-15 09:22:40|10885.3|10880.3|10885.5|10880.5|10885.7|10880.7|10885.3|10880.3|1
1736932970000|2025-01-15 09:22:50|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|2
1736932980000|2025-01-15 09:23:00|10885.8|10880.8|10885.8|10880.8|10886.2|10881.2|10885.8|10880.8|0
1736932990000|2025-01-15 09:23:10|10886.1|10881.1|10886.2|10881.2|10886.6|10881.6|10886.1|10881.1|3
1736933000000|2025-01-15 09:23:20|10886.4|10881.4|10886.1|10881.1|10886.4|10881.4|10885.9|10880.9|0
1736933010000|2025-01-15 09:23:30|10886.2|10881.2|10886.3|10881.3|10886.4|10881.4|10886.1|10881.1|0
1736933020000|2025-01-15 09:23:40|10886.1|10881.1|10886.2|10881.2|10886.2|10881.2|10886|10881|2
1736933030000|2025-01-15 09:23:50|10886.4|10881.4|10886.5|10881.5|10886.8|10881.8|10886.4|10881.4|3
1736933040000|2025-01-15 09:24:00|10886.7|10881.7|10887.3|10882.3|10887.4|10882.4|10886.7|10881.7|3
1736933050000|2025-01-15 09:24:10|10887.1|10882.1|10887.2|10882.2|10887.3|10882.3|10887|10882|0
1736933060000|2025-01-15 09:24:20|10887.1|10882.1|10886.9|10881.9|10887.2|10882.2|10886.5|10881.5|0
1736933070000|2025-01-15 09:24:30|10887|10882|10887.1|10882.1|10887.2|10882.2|10887|10882|2
1736933080000|2025-01-15 09:24:40|10887.2|10882.2|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|1
1736933090000|2025-01-15 09:24:50|10887.3|10882.3|10887.7|10882.7|10887.7|10882.7|10887.3|10882.3|0
1736933100000|2025-01-15 09:25:00|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1736933110000|2025-01-15 09:25:10|10887.4|10882.4|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|1
1736933120000|2025-01-15 09:25:20|10887.4|10882.4|10887|10882|10887.4|10882.4|10887|10882|2
1736933130000|2025-01-15 09:25:30|10887.3|10882.3|10886.1|10881.1|10887.3|10882.3|10886|10881|20
1736933140000|2025-01-15 09:25:40|10886.3|10881.3|10887.1|10882.1|10887.3|10882.3|10886.1|10881.1|2
1736933150000|2025-01-15 09:25:50|10886.9|10881.9|10887|10882|10887.2|10882.2|10886.7|10881.7|0
1736933160000|2025-01-15 09:26:00|10887.2|10882.2|10887.4|10882.4|10887.4|10882.4|10887|10882|2
1736933170000|2025-01-15 09:26:10|10887.7|10882.7|10888.1|10883.1|10888.2|10883.2|10887.4|10882.4|1
1736933180000|2025-01-15 09:26:20|10887.9|10882.9|10886.9|10881.9|10887.9|10882.9|10886.9|10881.9|5
1736933190000|2025-01-15 09:26:30|10886.7|10881.7|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|0
1736933200000|2025-01-15 09:26:40|10886.5|10881.5|10885.6|10880.6|10886.8|10881.8|10885.6|10880.6|0
1736933210000|2025-01-15 09:26:50|10885.8|10880.8|10884.8|10879.8|10885.8|10880.8|10884.5|10879.5|2
1736933220000|2025-01-15 09:27:00|10884.6|10879.6|10883.9|10878.9|10884.6|10879.6|10883.9|10878.9|0
1736933230000|2025-01-15 09:27:10|10883.8|10878.8|10883.7|10878.7|10883.9|10878.9|10883.6|10878.6|1
1736933240000|2025-01-15 09:27:20|10883.8|10878.8|10883.4|10878.4|10883.8|10878.8|10883.3|10878.3|1
1736933260000|2025-01-15 09:27:40|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10882.8|10877.8|2
1736933270000|2025-01-15 09:27:50|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|1
1736933280000|2025-01-15 09:28:00|10883.1|10878.1|10884|10879|10884.2|10879.2|10883.1|10878.1|0
1736933290000|2025-01-15 09:28:10|10883.9|10878.9|10883.9|10878.9|10884.2|10879.2|10883.9|10878.9|2
1736933300000|2025-01-15 09:28:20|10884.1|10879.1|10884.4|10879.4|10884.4|10879.4|10883.9|10878.9|11
1736933310000|2025-01-15 09:28:30|10884.3|10879.3|10884.2|10879.2|10884.7|10879.7|10884.1|10879.1|3
1736933320000|2025-01-15 09:28:40|10884.4|10879.4|10884.9|10879.9|10885.2|10880.2|10884.4|10879.4|5
1736933330000|2025-01-15 09:28:50|10884.6|10879.6|10884.2|10879.2|10884.6|10879.6|10883.9|10878.9|0
1736933340000|2025-01-15 09:29:00|10884.3|10879.3|10884.4|10879.4|10884.7|10879.7|10884.3|10879.3|1
1736933350000|2025-01-15 09:29:10|10884|10879|10883.3|10878.3|10884.1|10879.1|10883.2|10878.2|1
1736933360000|2025-01-15 09:29:20|10883.1|10878.1|10883.3|10878.3|10883.3|10878.3|10883|10878|0
1736933370000|2025-01-15 09:29:30|10883.4|10878.4|10883.2|10878.2|10883.7|10878.7|10882.9|10877.9|1
1736933380000|2025-01-15 09:29:40|10883.1|10878.1|10883|10878|10883.3|10878.3|10883|10878|0
1736933390000|2025-01-15 09:29:50|10883.1|10878.1|10882.9|10877.9|10883.1|10878.1|10882.9|10877.9|0
1736933400000|2025-01-15 09:30:00|10882.8|10877.8|10881.9|10876.9|10882.8|10877.8|10881.7|10876.7|11
1736933410000|2025-01-15 09:30:10|10882|10877|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|0
1736933420000|2025-01-15 09:30:20|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.5|10876.5|0
1736933430000|2025-01-15 09:30:30|10882.4|10877.4|10882.2|10877.2|10882.5|10877.5|10882.1|10877.1|1
1736933440000|2025-01-15 09:30:40|10882.1|10877.1|10881.7|10876.7|10882.2|10877.2|10881.5|10876.5|0
1736933450000|2025-01-15 09:30:50|10881.5|10876.5|10881.7|10876.7|10881.9|10876.9|10881.5|10876.5|0
1736933460000|2025-01-15 09:31:00|10881.8|10876.8|10881.5|10876.5|10881.8|10876.8|10881.4|10876.4|1
1736933470000|2025-01-15 09:31:10|10881.6|10876.6|10880.9|10875.9|10881.8|10876.8|10880.9|10875.9|0
1736933480000|2025-01-15 09:31:20|10881.2|10876.2|10881.4|10876.4|10881.5|10876.5|10881.2|10876.2|1
1736933490000|2025-01-15 09:31:30|10881.3|10876.3|10880.7|10875.7|10881.3|10876.3|10880.4|10875.4|2
1736933500000|2025-01-15 09:31:40|10880.5|10875.5|10880.7|10875.7|10880.7|10875.7|10880.4|10875.4|0
1736933510000|2025-01-15 09:31:50|10880.5|10875.5|10880.4|10875.4|10880.5|10875.5|10880.4|10875.4|0
1736933520000|2025-01-15 09:32:00|10880.5|10875.5|10880.7|10875.7|10880.9|10875.9|10880.5|10875.5|1
1736933530000|2025-01-15 09:32:10|10880.5|10875.5|10880.4|10875.4|10880.8|10875.8|10880.4|10875.4|3
1736933540000|2025-01-15 09:32:20|10880.2|10875.2|10879.7|10874.7|10880.2|10875.2|10879.4|10874.4|2
1736933550000|2025-01-15 09:32:30|10879.8|10874.8|10879.4|10874.4|10879.8|10874.8|10879.4|10874.4|0
1736933560000|2025-01-15 09:32:40|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.4|10874.4|0
1736933570000|2025-01-15 09:32:50|10879.5|10874.5|10879.1|10874.1|10879.5|10874.5|10878.5|10873.5|5
1736933580000|2025-01-15 09:33:00|10879.2|10874.2|10878.4|10873.4|10879.2|10874.2|10878.4|10873.4|8
1736933590000|2025-01-15 09:33:10|10878.5|10873.5|10878.6|10873.6|10879.4|10874.4|10878.5|10873.5|1
1736933600000|2025-01-15 09:33:20|10878.4|10873.4|10879.2|10874.2|10879.2|10874.2|10878.2|10873.2|0
1736933610000|2025-01-15 09:33:30|10879|10874|10879|10874|10879.2|10874.2|10879|10874|1
1736933620000|2025-01-15 09:33:40|10878.9|10873.9|10879|10874|10879|10874|10878.9|10873.9|0
1736933630000|2025-01-15 09:33:50|10878.9|10873.9|10878.9|10873.9|10879.2|10874.2|10878.8|10873.8|5
1736933640000|2025-01-15 09:34:00|10879|10874|10879.1|10874.1|10879.2|10874.2|10879|10874|1
1736933650000|2025-01-15 09:34:10|10879.2|10874.2|10879.8|10874.8|10879.8|10874.8|10879.2|10874.2|1
1736933660000|2025-01-15 09:34:20|10880|10875|10879.4|10874.4|10880|10875|10879.4|10874.4|0
1736933670000|2025-01-15 09:34:30|10879.6|10874.6|10879.7|10874.7|10879.7|10874.7|10879.3|10874.3|0
1736933680000|2025-01-15 09:34:40|10879.6|10874.6|10879.9|10874.9|10880.1|10875.1|10879.6|10874.6|2
1736933690000|2025-01-15 09:34:50|10880.1|10875.1|10879.8|10874.8|10880.1|10875.1|10879.8|10874.8|0
1736933700000|2025-01-15 09:35:00|10879.6|10874.6|10879.9|10874.9|10880.1|10875.1|10879.5|10874.5|1
1736933710000|2025-01-15 09:35:10|10879.8|10874.8|10879.6|10874.6|10879.8|10874.8|10879|10874|6
1736933720000|2025-01-15 09:35:20|10879.4|10874.4|10879.9|10874.9|10879.9|10874.9|10879.4|10874.4|0
1736933730000|2025-01-15 09:35:30|10880.1|10875.1|10879.8|10874.8|10880.1|10875.1|10879.8|10874.8|0
1736933740000|2025-01-15 09:35:40|10879.6|10874.6|10878.9|10873.9|10879.6|10874.6|10878.9|10873.9|0
1736933750000|2025-01-15 09:35:50|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|0
1736933760000|2025-01-15 09:36:00|10879.3|10874.3|10879.2|10874.2|10879.8|10874.8|10879|10874|4
1736933770000|2025-01-15 09:36:10|10879.4|10874.4|10879.1|10874.1|10879.4|10874.4|10879.1|10874.1|0
1736933780000|2025-01-15 09:36:20|10879.2|10874.2|10878.6|10873.6|10879.2|10874.2|10878.5|10873.5|3
1736933790000|2025-01-15 09:36:30|10878.4|10873.4|10877.8|10872.8|10878.5|10873.5|10877.8|10872.8|6
1736933800000|2025-01-15 09:36:40|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|7
1736933810000|2025-01-15 09:36:50|10878.2|10873.2|10878.1|10873.1|10878.2|10873.2|10877.8|10872.8|2
1736933820000|2025-01-15 09:37:00|10877.9|10872.9|10878.1|10873.1|10878.1|10873.1|10877.9|10872.9|0
1736933830000|2025-01-15 09:37:10|10877.9|10872.9|10877.9|10872.9|10878.1|10873.1|10877.9|10872.9|0
1736933840000|2025-01-15 09:37:20|10878.1|10873.1|10878|10873|10878.2|10873.2|10877.8|10872.8|0
1736933850000|2025-01-15 09:37:30|10877.9|10872.9|10877.5|10872.5|10877.9|10872.9|10877.4|10872.4|1
1736933860000|2025-01-15 09:37:40|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|0
1736933870000|2025-01-15 09:37:50|10877.5|10872.5|10877.5|10872.5|10877.7|10872.7|10877.4|10872.4|2
1736933880000|2025-01-15 09:38:00|10877.7|10872.7|10877.5|10872.5|10877.7|10872.7|10877.5|10872.5|3
1736933890000|2025-01-15 09:38:10|10877.7|10872.7|10877.4|10872.4|10877.7|10872.7|10877.4|10872.4|1
1736933900000|2025-01-15 09:38:20|10877.5|10872.5|10877.4|10872.4|10877.5|10872.5|10877.4|10872.4|0
1736933910000|2025-01-15 09:38:30|10877.2|10872.2|10877.4|10872.4|10877.4|10872.4|10877.2|10872.2|0
1736933920000|2025-01-15 09:38:40|10877.5|10872.5|10877.4|10872.4|10877.5|10872.5|10877.4|10872.4|2
1736933930000|2025-01-15 09:38:50|10877.1|10872.1|10877|10872|10877.1|10872.1|10877|10872|0
1736933940000|2025-01-15 09:39:00|10876.9|10871.9|10878.4|10873.4|10878.4|10873.4|10876.9|10871.9|2
1736933950000|2025-01-15 09:39:10|10878.3|10873.3|10878.2|10873.2|10878.4|10873.4|10878|10873|0
1736933960000|2025-01-15 09:39:20|10878.1|10873.1|10878.9|10873.9|10878.9|10873.9|10878|10873|3
1736933970000|2025-01-15 09:39:30|10879|10874|10879.2|10874.2|10879.2|10874.2|10879|10874|0
1736933980000|2025-01-15 09:39:40|10879.4|10874.4|10880|10875|10880.2|10875.2|10879.4|10874.4|11
1736933990000|2025-01-15 09:39:50|10879.7|10874.7|10879.3|10874.3|10879.7|10874.7|10879.1|10874.1|2
1736934000000|2025-01-15 09:40:00|10879.4|10874.4|10879.3|10874.3|10879.4|10874.4|10879|10874|3
1736934010000|2025-01-15 09:40:10|10879.4|10874.4|10879.5|10874.5|10879.7|10874.7|10879.4|10874.4|0
1736934020000|2025-01-15 09:40:20|10879.7|10874.7|10880.4|10875.4|10880.4|10875.4|10879.7|10874.7|1
1736934030000|2025-01-15 09:40:30|10880.5|10875.5|10880.4|10875.4|10880.7|10875.7|10880.3|10875.3|2
1736934040000|2025-01-15 09:40:40|10880.3|10875.3|10880.4|10875.4|10880.7|10875.7|10880.3|10875.3|0
1736934050000|2025-01-15 09:40:50|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|0
1736934060000|2025-01-15 09:41:00|10880.5|10875.5|10880.4|10875.4|10880.7|10875.7|10880.4|10875.4|0
1736934070000|2025-01-15 09:41:10|10880.3|10875.3|10880|10875|10880.3|10875.3|10879.9|10874.9|1
1736934080000|2025-01-15 09:41:20|10879.9|10874.9|10880|10875|10880|10875|10879.9|10874.9|0
1736934090000|2025-01-15 09:41:30|10880.2|10875.2|10880.3|10875.3|10880.3|10875.3|10880|10875|0
1736934100000|2025-01-15 09:41:40|10880|10875|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1736934110000|2025-01-15 09:41:50|10879.6|10874.6|10879.2|10874.2|10879.6|10874.6|10879.2|10874.2|1
1736934120000|2025-01-15 09:42:00|10879|10874|10879|10874|10879.2|10874.2|10878.9|10873.9|0
1736934130000|2025-01-15 09:42:10|10879.4|10874.4|10879.3|10874.3|10879.4|10874.4|10879|10874|0
1736934140000|2025-01-15 09:42:20|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|2
1736934150000|2025-01-15 09:42:30|10879.3|10874.3|10879.2|10874.2|10879.3|10874.3|10878.9|10873.9|1
1736934160000|2025-01-15 09:42:40|10879.1|10874.1|10879|10874|10879.1|10874.1|10878.9|10873.9|0
1736934180000|2025-01-15 09:43:00|10878.9|10873.9|10879.8|10874.8|10879.9|10874.9|10878.9|10873.9|6
1736934190000|2025-01-15 09:43:10|10879.9|10874.9|10880.2|10875.2|10880.2|10875.2|10879.8|10874.8|2
1736934200000|2025-01-15 09:43:20|10879.8|10874.8|10880.1|10875.1|10880.1|10875.1|10879.8|10874.8|2
1736934210000|2025-01-15 09:43:30|10880.2|10875.2|10879.9|10874.9|10880.2|10875.2|10879.6|10874.6|10
1736934220000|2025-01-15 09:43:40|10880|10875|10879.9|10874.9|10880|10875|10879.9|10874.9|0
1736934240000|2025-01-15 09:44:00|10879.8|10874.8|10879.3|10874.3|10879.9|10874.9|10879.3|10874.3|0
1736934250000|2025-01-15 09:44:10|10879|10874|10878.5|10873.5|10879|10874|10878.2|10873.2|2
1736934260000|2025-01-15 09:44:20|10878.4|10873.4|10877.8|10872.8|10878.4|10873.4|10877.8|10872.8|0
1736934270000|2025-01-15 09:44:30|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|0
1736934280000|2025-01-15 09:44:40|10877.7|10872.7|10877.1|10872.1|10877.8|10872.8|10877.1|10872.1|0
1736934290000|2025-01-15 09:44:50|10877.3|10872.3|10877.4|10872.4|10877.4|10872.4|10876.9|10871.9|0
1736934300000|2025-01-15 09:45:00|10877.7|10872.7|10877.7|10872.7|10878|10873|10877.5|10872.5|0
1736934310000|2025-01-15 09:45:10|10877.4|10872.4|10876.9|10871.9|10877.4|10872.4|10876.9|10871.9|0
1736934320000|2025-01-15 09:45:20|10877|10872|10876.7|10871.7|10877.1|10872.1|10876.7|10871.7|2
1736934330000|2025-01-15 09:45:30|10876.9|10871.9|10877.5|10872.5|10877.7|10872.7|10876.9|10871.9|2
1736934340000|2025-01-15 09:45:40|10877.4|10872.4|10877|10872|10877.5|10872.5|10876.9|10871.9|2
1736934350000|2025-01-15 09:45:50|10876.9|10871.9|10877.4|10872.4|10877.4|10872.4|10876.9|10871.9|0
1736934360000|2025-01-15 09:46:00|10877.3|10872.3|10877.3|10872.3|10877.4|10872.4|10877.1|10872.1|2
1736934370000|2025-01-15 09:46:10|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|1
1736934380000|2025-01-15 09:46:20|10876.9|10871.9|10877.3|10872.3|10877.4|10872.4|10876.9|10871.9|1
1736934390000|2025-01-15 09:46:30|10877.4|10872.4|10877|10872|10877.4|10872.4|10877|10872|0
1736934400000|2025-01-15 09:46:40|10876.9|10871.9|10877|10872|10877|10872|10876.6|10871.6|0
1736934410000|2025-01-15 09:46:50|10876.9|10871.9|10876.9|10871.9|10877|10872|10876.7|10871.7|0
1736934430000|2025-01-15 09:47:10|10877|10872|10877|10872|10877.2|10872.2|10876.9|10871.9|0
1736934440000|2025-01-15 09:47:20|10877.2|10872.2|10876.9|10871.9|10877.2|10872.2|10876.9|10871.9|0
1736934450000|2025-01-15 09:47:30|10877|10872|10877|10872|10877.2|10872.2|10876.9|10871.9|0
1736934460000|2025-01-15 09:47:40|10876.9|10871.9|10876.2|10871.2|10876.9|10871.9|10876|10871|0
1736934470000|2025-01-15 09:47:50|10876|10871|10875.7|10870.7|10876|10871|10875.7|10870.7|0
1736934480000|2025-01-15 09:48:00|10875.9|10870.9|10875.3|10870.3|10875.9|10870.9|10874.8|10869.8|4
1736934490000|2025-01-15 09:48:10|10875.2|10870.2|10877.3|10872.3|10877.4|10872.4|10875.2|10870.2|13
1736934500000|2025-01-15 09:48:20|10877|10872|10876.9|10871.9|10877.2|10872.2|10876.7|10871.7|0
1736934510000|2025-01-15 09:48:30|10877|10872|10876.9|10871.9|10877|10872|10876.9|10871.9|0
1736934520000|2025-01-15 09:48:40|10876.7|10871.7|10877|10872|10877|10872|10876.7|10871.7|0
1736934530000|2025-01-15 09:48:50|10876.9|10871.9|10877.6|10872.6|10877.6|10872.6|10876.9|10871.9|0
1736934540000|2025-01-15 09:49:00|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877.3|10872.3|0
1736934550000|2025-01-15 09:49:10|10877.3|10872.3|10877.1|10872.1|10877.3|10872.3|10877.1|10872.1|0
1736934560000|2025-01-15 09:49:20|10877.3|10872.3|10877.7|10872.7|10877.8|10872.8|10877.3|10872.3|1
1736934570000|2025-01-15 09:49:30|10877.4|10872.4|10877.6|10872.6|10877.6|10872.6|10877.4|10872.4|1
1736934580000|2025-01-15 09:49:40|10877.4|10872.4|10877.6|10872.6|10877.6|10872.6|10877.4|10872.4|0
1736934590000|2025-01-15 09:49:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|1
1736934600000|2025-01-15 09:50:00|10877.7|10872.7|10878.5|10873.5|10878.7|10873.7|10877.7|10872.7|8
1736934610000|2025-01-15 09:50:10|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1736934620000|2025-01-15 09:50:20|10878.3|10873.3|10878.5|10873.5|10878.7|10873.7|10878.3|10873.3|0
1736934630000|2025-01-15 09:50:30|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|1
1736934640000|2025-01-15 09:50:40|10878.7|10873.7|10879.4|10874.4|10879.4|10874.4|10878.7|10873.7|2
1736934650000|2025-01-15 09:50:50|10879.3|10874.3|10878.9|10873.9|10879.6|10874.6|10878.7|10873.7|3
1736934660000|2025-01-15 09:51:00|10878.8|10873.8|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|1
1736934670000|2025-01-15 09:51:10|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.8|10873.8|0
1736934680000|2025-01-15 09:51:20|10878.8|10873.8|10879.4|10874.4|10879.5|10874.5|10878.8|10873.8|5
1736934690000|2025-01-15 09:51:30|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.4|10874.4|2
1736934700000|2025-01-15 09:51:40|10879.9|10874.9|10880.4|10875.4|10880.4|10875.4|10879.9|10874.9|0
1736934710000|2025-01-15 09:51:50|10880.3|10875.3|10879.5|10874.5|10880.3|10875.3|10879.5|10874.5|0
1736934720000|2025-01-15 09:52:00|10879.4|10874.4|10879.6|10874.6|10879.8|10874.8|10879.4|10874.4|1
1736934730000|2025-01-15 09:52:10|10879.8|10874.8|10879.9|10874.9|10879.9|10874.9|10879.4|10874.4|0
1736934740000|2025-01-15 09:52:20|10879.7|10874.7|10879.4|10874.4|10879.7|10874.7|10879.4|10874.4|0
1736934750000|2025-01-15 09:52:30|10879.6|10874.6|10878.2|10873.2|10879.6|10874.6|10878.2|10873.2|3
1736934760000|2025-01-15 09:52:40|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.2|10873.2|0
1736934770000|2025-01-15 09:52:50|10878.7|10873.7|10878.8|10873.8|10878.9|10873.9|10878.7|10873.7|5
1736934780000|2025-01-15 09:53:00|10878.9|10873.9|10878.7|10873.7|10879|10874|10878.7|10873.7|0
1736934790000|2025-01-15 09:53:10|10878.8|10873.8|10878.4|10873.4|10878.8|10873.8|10878.4|10873.4|0
1736934800000|2025-01-15 09:53:20|10878.6|10873.6|10878.7|10873.7|10879.4|10874.4|10878.5|10873.5|1
1736934810000|2025-01-15 09:53:30|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|0
1736934820000|2025-01-15 09:53:40|10878.8|10873.8|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|0
1736934830000|2025-01-15 09:53:50|10879.2|10874.2|10879.2|10874.2|10879.3|10874.3|10879.1|10874.1|0
1736934840000|2025-01-15 09:54:00|10879.1|10874.1|10878.8|10873.8|10879.3|10874.3|10878.8|10873.8|0
1736934850000|2025-01-15 09:54:10|10878.9|10873.9|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|0
1736934860000|2025-01-15 09:54:20|10878.8|10873.8|10878.6|10873.6|10878.8|10873.8|10878.4|10873.4|0
1736934870000|2025-01-15 09:54:30|10878.3|10873.3|10877.9|10872.9|10878.4|10873.4|10877.9|10872.9|0
1736934880000|2025-01-15 09:54:40|10877.7|10872.7|10877.9|10872.9|10877.9|10872.9|10877.7|10872.7|2
1736934890000|2025-01-15 09:54:50|10877.8|10872.8|10877.5|10872.5|10877.8|10872.8|10877.5|10872.5|19
1736934900000|2025-01-15 09:55:00|10877.4|10872.4|10877.9|10872.9|10878.1|10873.1|10877.4|10872.4|2
1736934910000|2025-01-15 09:55:10|10877.7|10872.7|10879.2|10874.2|10879.2|10874.2|10877.7|10872.7|0
1736934920000|2025-01-15 09:55:20|10879.3|10874.3|10879.6|10874.6|10879.6|10874.6|10879.2|10874.2|5
1736934930000|2025-01-15 09:55:30|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|0
1736934940000|2025-01-15 09:55:40|10879.3|10874.3|10878.8|10873.8|10879.3|10874.3|10878.7|10873.7|2
1736934950000|2025-01-15 09:55:50|10878.9|10873.9|10878.8|10873.8|10878.9|10873.9|10878.6|10873.6|1
1736934960000|2025-01-15 09:56:00|10878.9|10873.9|10878.9|10873.9|10879.2|10874.2|10878.8|10873.8|5
1736934970000|2025-01-15 09:56:10|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.8|10873.8|1
1736934980000|2025-01-15 09:56:20|10879.1|10874.1|10879|10874|10879.1|10874.1|10878.8|10873.8|0
1736934990000|2025-01-15 09:56:30|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10878.9|10873.9|1
1736935000000|2025-01-15 09:56:40|10879.1|10874.1|10879.2|10874.2|10879.3|10874.3|10878.9|10873.9|0
1736935010000|2025-01-15 09:56:50|10878.9|10873.9|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|0
1736935020000|2025-01-15 09:57:00|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10878.8|10873.8|0
1736935030000|2025-01-15 09:57:10|10878.9|10873.9|10878.7|10873.7|10879.3|10874.3|10878.6|10873.6|0
1736935040000|2025-01-15 09:57:20|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|0
1736935050000|2025-01-15 09:57:30|10878.5|10873.5|10878|10873|10878.5|10873.5|10878|10873|0
1736935060000|2025-01-15 09:57:40|10877.7|10872.7|10877.4|10872.4|10877.8|10872.8|10877.3|10872.3|2
1736935070000|2025-01-15 09:57:50|10877.2|10872.2|10877.4|10872.4|10877.4|10872.4|10877.2|10872.2|0
1736935080000|2025-01-15 09:58:00|10877.7|10872.7|10878.5|10873.5|10878.5|10873.5|10877.7|10872.7|2
1736935090000|2025-01-15 09:58:10|10878.6|10873.6|10878.6|10873.6|10878.9|10873.9|10878.4|10873.4|5
1736935110000|2025-01-15 09:58:30|10878.3|10873.3|10878.7|10873.7|10878.7|10873.7|10878.3|10873.3|0
1736935120000|2025-01-15 09:58:40|10878.6|10873.6|10879|10874|10879.6|10874.6|10878.6|10873.6|0
1736935130000|2025-01-15 09:58:50|10879.6|10874.6|10879.3|10874.3|10879.6|10874.6|10879.2|10874.2|0
1736935140000|2025-01-15 09:59:00|10879.2|10874.2|10878.9|10873.9|10879.2|10874.2|10878.7|10873.7|10
1736935150000|2025-01-15 09:59:10|10878.8|10873.8|10878.9|10873.9|10878.9|10873.9|10878.4|10873.4|0
1736935160000|2025-01-15 09:59:20|10878.7|10873.7|10878.9|10873.9|10878.9|10873.9|10878.6|10873.6|0
1736935170000|2025-01-15 09:59:30|10878.8|10873.8|10878.4|10873.4|10878.8|10873.8|10878.2|10873.2|3
1736935180000|2025-01-15 09:59:40|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1736935190000|2025-01-15 09:59:50|10878.6|10873.6|10879|10874|10879|10874|10878.4|10873.4|3
1736935200000|2025-01-15 10:00:00|10879.2|10874.2|10879|10874|10879.4|10874.4|10879|10874|2
1736935210000|2025-01-15 10:00:10|10878.7|10873.7|10879.4|10874.4|10879.4|10874.4|10878.7|10873.7|0
1736935220000|2025-01-15 10:00:20|10879.5|10874.5|10879.5|10874.5|10879.6|10874.6|10879.4|10874.4|0
1736935230000|2025-01-15 10:00:30|10879.4|10874.4|10879.9|10874.9|10880.2|10875.2|10879.4|10874.4|0
1736935240000|2025-01-15 10:00:40|10880.1|10875.1|10880.6|10875.6|10880.6|10875.6|10880.1|10875.1|0
1736935250000|2025-01-15 10:00:50|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|0
1736935260000|2025-01-15 10:01:00|10880.3|10875.3|10879.6|10874.6|10880.3|10875.3|10879.6|10874.6|1
1736935270000|2025-01-15 10:01:10|10879.5|10874.5|10879.4|10874.4|10879.7|10874.7|10879.4|10874.4|6
1736935280000|2025-01-15 10:01:20|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.4|10874.4|0
1736935290000|2025-01-15 10:01:30|10879.3|10874.3|10879.2|10874.2|10879.3|10874.3|10878.6|10873.6|11
1736935300000|2025-01-15 10:01:40|10879|10874|10879|10874|10879.2|10874.2|10879|10874|0
1736935310000|2025-01-15 10:01:50|10879.2|10874.2|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1736935320000|2025-01-15 10:02:00|10879.5|10874.5|10880.3|10875.3|10880.4|10875.4|10879.5|10874.5|6
1736935330000|2025-01-15 10:02:10|10880.5|10875.5|10880.8|10875.8|10880.9|10875.9|10880.5|10875.5|1
1736935340000|2025-01-15 10:02:20|10880.9|10875.9|10880.7|10875.7|10881.1|10876.1|10880.6|10875.6|0
1736935350000|2025-01-15 10:02:30|10880.5|10875.5|10880.5|10875.5|10880.7|10875.7|10880.4|10875.4|0
1736935360000|2025-01-15 10:02:40|10880.7|10875.7|10879.6|10874.6|10880.7|10875.7|10879.6|10874.6|0
1736935370000|2025-01-15 10:02:50|10879.7|10874.7|10878.4|10873.4|10879.7|10874.7|10878.4|10873.4|0
1736935380000|2025-01-15 10:03:00|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1736935390000|2025-01-15 10:03:10|10878.3|10873.3|10878.4|10873.4|10878.6|10873.6|10878.3|10873.3|0
1736935400000|2025-01-15 10:03:20|10878.3|10873.3|10878.2|10873.2|10878.7|10873.7|10878.1|10873.1|0
1736935410000|2025-01-15 10:03:30|10878.3|10873.3|10877.9|10872.9|10878.3|10873.3|10877.9|10872.9|1
1736935420000|2025-01-15 10:03:40|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1736935430000|2025-01-15 10:03:50|10877.9|10872.9|10878.5|10873.5|10878.5|10873.5|10877.9|10872.9|1
1736935440000|2025-01-15 10:04:00|10878.4|10873.4|10878.2|10873.2|10878.5|10873.5|10878.2|10873.2|0
1736935450000|2025-01-15 10:04:10|10878.1|10873.1|10878.4|10873.4|10878.5|10873.5|10878.1|10873.1|5
1736935460000|2025-01-15 10:04:20|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.4|10873.4|0
1736935470000|2025-01-15 10:04:30|10878.4|10873.4|10878.4|10873.4|10878.5|10873.5|10878.2|10873.2|1
1736935480000|2025-01-15 10:04:40|10878.2|10873.2|10878.4|10873.4|10878.4|10873.4|10878.2|10873.2|0
1736935490000|2025-01-15 10:04:50|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.2|10873.2|0
1736935500000|2025-01-15 10:05:00|10878.4|10873.4|10878.7|10873.7|10878.9|10873.9|10878.4|10873.4|0
1736935510000|2025-01-15 10:05:10|10878.5|10873.5|10879.5|10874.5|10879.5|10874.5|10878.5|10873.5|0
1736935520000|2025-01-15 10:05:20|10879.7|10874.7|10879.4|10874.4|10879.8|10874.8|10879.4|10874.4|0
1736935530000|2025-01-15 10:05:30|10879.3|10874.3|10879.4|10874.4|10879.6|10874.6|10879.1|10874.1|0
1736935540000|2025-01-15 10:05:40|10879.3|10874.3|10879.4|10874.4|10879.6|10874.6|10879.3|10874.3|1
1736935550000|2025-01-15 10:05:50|10879.6|10874.6|10878.7|10873.7|10879.6|10874.6|10878.5|10873.5|15
1736935560000|2025-01-15 10:06:00|10878.6|10873.6|10878.6|10873.6|10878.9|10873.9|10878.5|10873.5|0
1736935570000|2025-01-15 10:06:10|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|0
1736935590000|2025-01-15 10:06:30|10878.4|10873.4|10878.5|10873.5|10878.7|10873.7|10878.4|10873.4|0
1736935600000|2025-01-15 10:06:40|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1736935610000|2025-01-15 10:06:50|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|15
1736935620000|2025-01-15 10:07:00|10878.7|10873.7|10879.4|10874.4|10879.7|10874.7|10878.7|10873.7|3
1736935630000|2025-01-15 10:07:10|10879.5|10874.5|10879.8|10874.8|10880.1|10875.1|10879.5|10874.5|0
1736935640000|2025-01-15 10:07:20|10879.5|10874.5|10879.7|10874.7|10879.7|10874.7|10879.5|10874.5|0
1736935650000|2025-01-15 10:07:30|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|10879.5|10874.5|2
1736935660000|2025-01-15 10:07:40|10879.8|10874.8|10879.5|10874.5|10879.8|10874.8|10879.5|10874.5|0
1736935670000|2025-01-15 10:07:50|10879.7|10874.7|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|0
1736935680000|2025-01-15 10:08:00|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|0
1736935690000|2025-01-15 10:08:10|10879.2|10874.2|10878.9|10873.9|10879.2|10874.2|10878.8|10873.8|6
1736935700000|2025-01-15 10:08:20|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|0
1736935710000|2025-01-15 10:08:30|10879.1|10874.1|10879.1|10874.1|10879.2|10874.2|10878.9|10873.9|0
1736935720000|2025-01-15 10:08:40|10878.9|10873.9|10879.3|10874.3|10879.3|10874.3|10878.9|10873.9|0
1736935730000|2025-01-15 10:08:50|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|0
1736935740000|2025-01-15 10:09:00|10879.2|10874.2|10878.6|10873.6|10879.2|10874.2|10878.6|10873.6|4
1736935750000|2025-01-15 10:09:10|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1736935760000|2025-01-15 10:09:20|10878.4|10873.4|10878|10873|10878.4|10873.4|10878|10873|2
1736935770000|2025-01-15 10:09:30|10878.2|10873.2|10878|10873|10878.2|10873.2|10878|10873|0
1736935780000|2025-01-15 10:09:40|10878.1|10873.1|10877.9|10872.9|10878.1|10873.1|10877.9|10872.9|0
1736935790000|2025-01-15 10:09:50|10878.1|10873.1|10878.4|10873.4|10878.4|10873.4|10877.6|10872.6|10
1736935800000|2025-01-15 10:10:00|10878.2|10873.2|10876.8|10871.8|10878.2|10873.2|10876.8|10871.8|17
1736935810000|2025-01-15 10:10:10|10876.9|10871.9|10876.8|10871.8|10876.9|10871.9|10876.8|10871.8|0
1736935820000|2025-01-15 10:10:20|10876.4|10871.4|10875.8|10870.8|10876.4|10871.4|10875.7|10870.7|1
1736935830000|2025-01-15 10:10:30|10875.7|10870.7|10875.8|10870.8|10875.9|10870.9|10875.7|10870.7|7
1736935840000|2025-01-15 10:10:40|10875.6|10870.6|10875.9|10870.9|10875.9|10870.9|10875.6|10870.6|1
1736935850000|2025-01-15 10:10:50|10875.7|10870.7|10876|10871|10876|10871|10875.3|10870.3|3
1736935860000|2025-01-15 10:11:00|10876.3|10871.3|10875.7|10870.7|10876.3|10871.3|10875.7|10870.7|0
1736935870000|2025-01-15 10:11:10|10875.4|10870.4|10875.4|10870.4|10875.6|10870.6|10875.4|10870.4|0
1736935880000|2025-01-15 10:11:20|10875.3|10870.3|10874.9|10869.9|10875.4|10870.4|10874.7|10869.7|2
1736935890000|2025-01-15 10:11:30|10875.1|10870.1|10875.7|10870.7|10875.9|10870.9|10874.9|10869.9|0
1736935900000|2025-01-15 10:11:40|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|0
1736935910000|2025-01-15 10:11:50|10876.1|10871.1|10877.2|10872.2|10877.2|10872.2|10876.1|10871.1|0
1736935920000|2025-01-15 10:12:00|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877.3|10872.3|2
1736935930000|2025-01-15 10:12:10|10877.3|10872.3|10877.4|10872.4|10877.4|10872.4|10877.3|10872.3|3
1736935940000|2025-01-15 10:12:20|10877.3|10872.3|10876.9|10871.9|10877.4|10872.4|10876.8|10871.8|0
1736935950000|2025-01-15 10:12:30|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|0
1736935960000|2025-01-15 10:12:40|10876.9|10871.9|10877.1|10872.1|10877.1|10872.1|10876.9|10871.9|0
1736935970000|2025-01-15 10:12:50|10877.3|10872.3|10878.1|10873.1|10878.1|10873.1|10877.2|10872.2|2
1736935980000|2025-01-15 10:13:00|10877.9|10872.9|10878.1|10873.1|10878.3|10873.3|10877.9|10872.9|0
1736935990000|2025-01-15 10:13:10|10878.3|10873.3|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|2
1736936000000|2025-01-15 10:13:20|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.1|10873.1|4
1736936020000|2025-01-15 10:13:40|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|0
1736936030000|2025-01-15 10:13:50|10878.5|10873.5|10877.7|10872.7|10878.5|10873.5|10877.6|10872.6|5
1736936040000|2025-01-15 10:14:00|10877.8|10872.8|10877.9|10872.9|10878.2|10873.2|10877.8|10872.8|0
1736936050000|2025-01-15 10:14:10|10878.1|10873.1|10878|10873|10878.3|10873.3|10877.9|10872.9|3
1736936060000|2025-01-15 10:14:20|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878|10873|5
1736936070000|2025-01-15 10:14:30|10878.4|10873.4|10878.6|10873.6|10878.8|10873.8|10878.4|10873.4|0
1736936080000|2025-01-15 10:14:40|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|0
1736936090000|2025-01-15 10:14:50|10878.7|10873.7|10878.4|10873.4|10878.8|10873.8|10878.4|10873.4|0
1736936100000|2025-01-15 10:15:00|10878.6|10873.6|10877.7|10872.7|10878.6|10873.6|10877.7|10872.7|0
1736936110000|2025-01-15 10:15:10|10877.5|10872.5|10877.9|10872.9|10877.9|10872.9|10877.5|10872.5|0
1736936120000|2025-01-15 10:15:20|10877.8|10872.8|10877.9|10872.9|10878.3|10873.3|10877.6|10872.6|1
1736936130000|2025-01-15 10:15:30|10877.8|10872.8|10878.1|10873.1|10878.2|10873.2|10877.8|10872.8|0
1736936140000|2025-01-15 10:15:40|10877.9|10872.9|10878.3|10873.3|10878.3|10873.3|10877.9|10872.9|1
1736936150000|2025-01-15 10:15:50|10878.5|10873.5|10879.8|10874.8|10879.8|10874.8|10878.5|10873.5|0
1736936160000|2025-01-15 10:16:00|10879.7|10874.7|10880|10875|10880|10875|10879.7|10874.7|0
1736936170000|2025-01-15 10:16:10|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10879.8|10874.8|0
1736936180000|2025-01-15 10:16:20|10880.5|10875.5|10880.4|10875.4|10880.6|10875.6|10880.4|10875.4|4
1736936190000|2025-01-15 10:16:30|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.4|10875.4|2
1736936200000|2025-01-15 10:16:40|10881|10876|10881.3|10876.3|10881.4|10876.4|10880.8|10875.8|1
1736936210000|2025-01-15 10:16:50|10881.4|10876.4|10881.3|10876.3|10881.7|10876.7|10881|10876|1
1736936220000|2025-01-15 10:17:00|10881.5|10876.5|10882.2|10877.2|10882.2|10877.2|10881.5|10876.5|0
1736936230000|2025-01-15 10:17:10|10882.1|10877.1|10882.7|10877.7|10882.8|10877.8|10882.1|10877.1|2
1736936240000|2025-01-15 10:17:20|10882.8|10877.8|10882.4|10877.4|10882.8|10877.8|10882.2|10877.2|0
1736936250000|2025-01-15 10:17:30|10882.3|10877.3|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|0
1736936260000|2025-01-15 10:17:40|10882.7|10877.7|10883.1|10878.1|10883.2|10878.2|10882.7|10877.7|3
1736936270000|2025-01-15 10:17:50|10883|10878|10883|10878|10883|10878|10882.7|10877.7|3
1736936280000|2025-01-15 10:18:00|10883.2|10878.2|10882.7|10877.7|10883.2|10878.2|10882.7|10877.7|3
1736936290000|2025-01-15 10:18:10|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1736936300000|2025-01-15 10:18:20|10882.3|10877.3|10882.3|10877.3|10882.4|10877.4|10882|10877|2
1736936310000|2025-01-15 10:18:30|10882.2|10877.2|10881.2|10876.2|10882.2|10877.2|10881.2|10876.2|0
1736936320000|2025-01-15 10:18:40|10881.3|10876.3|10880.7|10875.7|10881.4|10876.4|10880.7|10875.7|1
1736936330000|2025-01-15 10:18:50|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|1
1736936340000|2025-01-15 10:19:00|10880.4|10875.4|10880.3|10875.3|10880.6|10875.6|10880.3|10875.3|0
1736936350000|2025-01-15 10:19:10|10879.9|10874.9|10879.6|10874.6|10879.9|10874.9|10879.3|10874.3|2
1736936360000|2025-01-15 10:19:20|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1736936370000|2025-01-15 10:19:30|10879.7|10874.7|10879|10874|10879.7|10874.7|10879|10874|0
1736936380000|2025-01-15 10:19:40|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|0
1736936390000|2025-01-15 10:19:50|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|0
1736936400000|2025-01-15 10:20:00|10879|10874|10878.8|10873.8|10879|10874|10878.7|10873.7|6
1736936410000|2025-01-15 10:20:10|10878.7|10873.7|10878.8|10873.8|10878.8|10873.8|10878.7|10873.7|0
1736936420000|2025-01-15 10:20:20|10879|10874|10879|10874|10879|10874|10879|10874|0
1736936430000|2025-01-15 10:20:30|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|0
1736936440000|2025-01-15 10:20:40|10879.8|10874.8|10880.8|10875.8|10880.8|10875.8|10879.6|10874.6|11
1736936450000|2025-01-15 10:20:50|10880.7|10875.7|10880.1|10875.1|10880.8|10875.8|10880.1|10875.1|10
1736936460000|2025-01-15 10:21:00|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|0
1736936470000|2025-01-15 10:21:10|10880.1|10875.1|10880.3|10875.3|10880.5|10875.5|10879.9|10874.9|0
1736936480000|2025-01-15 10:21:20|10880.2|10875.2|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|0
1736936490000|2025-01-15 10:21:30|10880.1|10875.1|10879.6|10874.6|10880.1|10875.1|10879.6|10874.6|1
1736936500000|2025-01-15 10:21:40|10879.4|10874.4|10879.1|10874.1|10879.7|10874.7|10879.1|10874.1|0
1736936510000|2025-01-15 10:21:50|10879.3|10874.3|10879.6|10874.6|10879.8|10874.8|10879.3|10874.3|0
1736936520000|2025-01-15 10:22:00|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10879.6|10874.6|0
1736936530000|2025-01-15 10:22:10|10880.1|10875.1|10879.3|10874.3|10880.1|10875.1|10879.2|10874.2|1
1736936540000|2025-01-15 10:22:20|10879.6|10874.6|10880.3|10875.3|10880.3|10875.3|10879.6|10874.6|0
1736936550000|2025-01-15 10:22:30|10880.4|10875.4|10879.9|10874.9|10880.4|10875.4|10879.9|10874.9|3
1736936560000|2025-01-15 10:22:40|10879.8|10874.8|10879.3|10874.3|10880.6|10875.6|10879.3|10874.3|1
1736936570000|2025-01-15 10:22:50|10879.6|10874.6|10880|10875|10880|10875|10879.5|10874.5|0
1736936580000|2025-01-15 10:23:00|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10879.9|10874.9|0
1736936590000|2025-01-15 10:23:10|10879.9|10874.9|10880.3|10875.3|10880.3|10875.3|10879.9|10874.9|0
1736936600000|2025-01-15 10:23:20|10880.4|10875.4|10880|10875|10880.4|10875.4|10880|10875|0
1736936610000|2025-01-15 10:23:30|10879.9|10874.9|10879.4|10874.4|10879.9|10874.9|10879.4|10874.4|0
1736936620000|2025-01-15 10:23:40|10879|10874|10879.3|10874.3|10879.6|10874.6|10879|10874|2
1736936630000|2025-01-15 10:23:50|10879.1|10874.1|10878.5|10873.5|10879.3|10874.3|10878.5|10873.5|5
1736936640000|2025-01-15 10:24:00|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.4|10873.4|2
1736936650000|2025-01-15 10:24:10|10878.4|10873.4|10879|10874|10879.2|10874.2|10878.3|10873.3|3
1736936660000|2025-01-15 10:24:20|10878.9|10873.9|10878.8|10873.8|10878.9|10873.9|10878.7|10873.7|0
1736936670000|2025-01-15 10:24:30|10878.6|10873.6|10878.5|10873.5|10878.6|10873.6|10878.5|10873.5|0
1736936680000|2025-01-15 10:24:40|10878.4|10873.4|10878|10873|10878.4|10873.4|10878|10873|0
1736936690000|2025-01-15 10:24:50|10878.2|10873.2|10878|10873|10878.2|10873.2|10878|10873|0
1736936700000|2025-01-15 10:25:00|10878.2|10873.2|10878.2|10873.2|10878.3|10873.3|10878|10873|0
1736936710000|2025-01-15 10:25:10|10878|10873|10877.9|10872.9|10878|10873|10877.9|10872.9|1
1736936720000|2025-01-15 10:25:20|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878|10873|0
1736936730000|2025-01-15 10:25:30|10878.3|10873.3|10878.4|10873.4|10878.7|10873.7|10878.2|10873.2|2
1736936740000|2025-01-15 10:25:40|10878.6|10873.6|10878.2|10873.2|10878.6|10873.6|10878.2|10873.2|0
1736936750000|2025-01-15 10:25:50|10878|10873|10878.3|10873.3|10878.3|10873.3|10878|10873|0
1736936760000|2025-01-15 10:26:00|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|0
1736936770000|2025-01-15 10:26:10|10878.3|10873.3|10878.4|10873.4|10878.6|10873.6|10878|10873|1
1736936780000|2025-01-15 10:26:20|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1736936790000|2025-01-15 10:26:30|10878.5|10873.5|10879.3|10874.3|10879.3|10874.3|10878.5|10873.5|1
1736936800000|2025-01-15 10:26:40|10879.2|10874.2|10879.7|10874.7|10879.7|10874.7|10879.2|10874.2|0
1736936810000|2025-01-15 10:26:50|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|0
1736936820000|2025-01-15 10:27:00|10880|10875|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1736936830000|2025-01-15 10:27:10|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|0
1736936840000|2025-01-15 10:27:20|10879.8|10874.8|10879.6|10874.6|10879.8|10874.8|10879.4|10874.4|6
1736936850000|2025-01-15 10:27:30|10879.4|10874.4|10879.6|10874.6|10879.6|10874.6|10879.4|10874.4|0
1736936860000|2025-01-15 10:27:40|10879.4|10874.4|10879.6|10874.6|10879.6|10874.6|10879.4|10874.4|0
1736936870000|2025-01-15 10:27:50|10879.4|10874.4|10879.1|10874.1|10879.4|10874.4|10879|10874|0
1736936880000|2025-01-15 10:28:00|10878.9|10873.9|10879.1|10874.1|10879.1|10874.1|10878.9|10873.9|0
1736936890000|2025-01-15 10:28:10|10878.9|10873.9|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|0
1736936900000|2025-01-15 10:28:20|10879.1|10874.1|10878.8|10873.8|10879.1|10874.1|10878.6|10873.6|0
1736936910000|2025-01-15 10:28:30|10878.6|10873.6|10878.6|10873.6|10878.8|10873.8|10878.6|10873.6|0
1736936920000|2025-01-15 10:28:40|10878.2|10873.2|10879.4|10874.4|10879.5|10874.5|10878.2|10873.2|2
1736936930000|2025-01-15 10:28:50|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|0
1736936940000|2025-01-15 10:29:00|10879.6|10874.6|10880.3|10875.3|10880.3|10875.3|10879.6|10874.6|2
1736936950000|2025-01-15 10:29:10|10880.4|10875.4|10880.3|10875.3|10880.4|10875.4|10880.2|10875.2|0
1736936960000|2025-01-15 10:29:20|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|0
1736936970000|2025-01-15 10:29:30|10880.7|10875.7|10880.4|10875.4|10880.7|10875.7|10880.4|10875.4|4
1736936980000|2025-01-15 10:29:40|10880.3|10875.3|10880.7|10875.7|10880.8|10875.8|10880.3|10875.3|0
1736936990000|2025-01-15 10:29:50|10880.5|10875.5|10881.2|10876.2|10881.2|10876.2|10880.5|10875.5|3
1736937000000|2025-01-15 10:30:00|10881|10876|10881.3|10876.3|10881.3|10876.3|10881|10876|7
1736937010000|2025-01-15 10:30:10|10881.5|10876.5|10881.3|10876.3|10881.7|10876.7|10881.3|10876.3|0
1736937020000|2025-01-15 10:30:20|10881.2|10876.2|10881.2|10876.2|10881.3|10876.3|10881.1|10876.1|0
1736937030000|2025-01-15 10:30:30|10881.3|10876.3|10881.6|10876.6|10881.6|10876.6|10881.3|10876.3|0
1736937040000|2025-01-15 10:30:40|10881.8|10876.8|10881.4|10876.4|10882|10877|10881.4|10876.4|4
1736937050000|2025-01-15 10:30:50|10881.6|10876.6|10882.2|10877.2|10882.3|10877.3|10881.4|10876.4|11
1736937060000|2025-01-15 10:31:00|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1736937070000|2025-01-15 10:31:10|||||||||1
1736937080000|2025-01-15 10:31:20|10882.5|10877.5|10882.6|10877.6|10882.7|10877.7|10882.4|10877.4|3
1736937090000|2025-01-15 10:31:30|10882.3|10877.3|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|2
1736937100000|2025-01-15 10:31:40|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1736937110000|2025-01-15 10:31:50|10882.6|10877.6|10883.2|10878.2|10883.3|10878.3|10882.6|10877.6|2
1736937120000|2025-01-15 10:32:00|10883|10878|10883.3|10878.3|10883.3|10878.3|10882.8|10877.8|0
1736937130000|2025-01-15 10:32:10|10883.2|10878.2|10882.9|10877.9|10883.3|10878.3|10882.9|10877.9|2
1736937140000|2025-01-15 10:32:20|10882.8|10877.8|10882.8|10877.8|10882.9|10877.9|10882.8|10877.8|0
1736937150000|2025-01-15 10:32:30|10882.7|10877.7|10881.5|10876.5|10882.7|10877.7|10881.5|10876.5|2
1736937160000|2025-01-15 10:32:40|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1736937170000|2025-01-15 10:32:50|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.4|10876.4|0
1736937180000|2025-01-15 10:33:00|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.2|10876.2|1
1736937190000|2025-01-15 10:33:10|10881.2|10876.2|10881.2|10876.2|10881.3|10876.3|10881.2|10876.2|0
1736937200000|2025-01-15 10:33:20|10881|10876|10880.9|10875.9|10881.2|10876.2|10880.9|10875.9|0
1736937210000|2025-01-15 10:33:30|10880.8|10875.8|10881.5|10876.5|10881.5|10876.5|10880.7|10875.7|6
1736937220000|2025-01-15 10:33:40|10881.6|10876.6|10882.8|10877.8|10882.8|10877.8|10881.6|10876.6|3
1736937230000|2025-01-15 10:33:50|10883|10878|10882.8|10877.8|10883|10878|10882.7|10877.7|6
1736937240000|2025-01-15 10:34:00|10882.7|10877.7|10882|10877|10882.7|10877.7|10882|10877|7
1736937250000|2025-01-15 10:34:10|10881.9|10876.9|10881.4|10876.4|10881.9|10876.9|10881.4|10876.4|0
1736937260000|2025-01-15 10:34:20|10881.5|10876.5|10881.6|10876.6|10881.7|10876.7|10881.5|10876.5|0
1736937270000|2025-01-15 10:34:30|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.2|10876.2|2
1736937280000|2025-01-15 10:34:40|10881|10876|10881.2|10876.2|10881.2|10876.2|10881|10876|0
1736937290000|2025-01-15 10:34:50|10881.6|10876.6|10881.4|10876.4|10881.6|10876.6|10881.4|10876.4|1
1736937300000|2025-01-15 10:35:00|10881.3|10876.3|10881.4|10876.4|10881.4|10876.4|10881.3|10876.3|2
1736937310000|2025-01-15 10:35:10|10881.3|10876.3|10882|10877|10882|10877|10881.3|10876.3|4
1736937320000|2025-01-15 10:35:20|10882.2|10877.2|10882.6|10877.6|10882.6|10877.6|10882.2|10877.2|1
1736937330000|2025-01-15 10:35:30|10882.4|10877.4|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|1
1736937340000|2025-01-15 10:35:40|10882.6|10877.6|10883.4|10878.4|10883.4|10878.4|10882.4|10877.4|3
1736937350000|2025-01-15 10:35:50|10883.7|10878.7|10883.3|10878.3|10883.7|10878.7|10883.3|10878.3|0
1736937360000|2025-01-15 10:36:00|10883.2|10878.2|10882.7|10877.7|10883.2|10878.2|10882.7|10877.7|0
1736937370000|2025-01-15 10:36:10|10882.8|10877.8|10883.3|10878.3|10883.3|10878.3|10882.8|10877.8|0
1736937380000|2025-01-15 10:36:20|10883.7|10878.7|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|16
1736937390000|2025-01-15 10:36:30|10883.9|10878.9|10883.9|10878.9|10884.2|10879.2|10883.8|10878.8|7
1736937400000|2025-01-15 10:36:40|10883.8|10878.8|10883.5|10878.5|10883.9|10878.9|10883.5|10878.5|0
1736937410000|2025-01-15 10:36:50|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|0
1736937420000|2025-01-15 10:37:00|10883.3|10878.3|10883.6|10878.6|10883.6|10878.6|10883.3|10878.3|0
1736937430000|2025-01-15 10:37:10|10883.8|10878.8|10884.2|10879.2|10884.2|10879.2|10883.8|10878.8|1
1736937440000|2025-01-15 10:37:20|10884|10879|10884.1|10879.1|10884.2|10879.2|10883.8|10878.8|1
1736937470000|2025-01-15 10:37:50|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|0
1736937480000|2025-01-15 10:38:00|10884.1|10879.1|10884.6|10879.6|10884.9|10879.9|10884.1|10879.1|1
1736937490000|2025-01-15 10:38:10|10884.4|10879.4|10883.8|10878.8|10884.4|10879.4|10883.7|10878.7|1
1736937510000|2025-01-15 10:38:30|10883.7|10878.7|10883.8|10878.8|10883.8|10878.8|10883.7|10878.7|0
1736937520000|2025-01-15 10:38:40|10883.7|10878.7|10882.7|10877.7|10883.7|10878.7|10882.7|10877.7|2
1736937530000|2025-01-15 10:38:50|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.4|10877.4|2
1736937540000|2025-01-15 10:39:00|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1736937560000|2025-01-15 10:39:20|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.4|10877.4|0
1736937570000|2025-01-15 10:39:30|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.4|10877.4|0
1736937580000|2025-01-15 10:39:40|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.4|10877.4|0
1736937590000|2025-01-15 10:39:50|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736937600000|2025-01-15 10:40:00|10882.4|10877.4|10881.8|10876.8|10882.4|10877.4|10881.8|10876.8|1
1736937610000|2025-01-15 10:40:10|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.8|10876.8|0
1736937620000|2025-01-15 10:40:20|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|2
1736937630000|2025-01-15 10:40:30|10881.9|10876.9|10881.8|10876.8|10882.1|10877.1|10881.7|10876.7|0
1736937640000|2025-01-15 10:40:40|10881.9|10876.9|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|2
1736937650000|2025-01-15 10:40:50|10882.3|10877.3|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|0
1736937660000|2025-01-15 10:41:00|10882.1|10877.1|10881.8|10876.8|10882.1|10877.1|10881.8|10876.8|0
1736937670000|2025-01-15 10:41:10|||||||||1
1736937680000|2025-01-15 10:41:20|10881.9|10876.9|10881.9|10876.9|10882.2|10877.2|10881.9|10876.9|0
1736937690000|2025-01-15 10:41:30|10881.8|10876.8|10881.6|10876.6|10881.8|10876.8|10881.6|10876.6|1
1736937700000|2025-01-15 10:41:40|10881.7|10876.7|10882.1|10877.1|10882.4|10877.4|10881.7|10876.7|0
1736937710000|2025-01-15 10:41:50|10881.9|10876.9|10881.2|10876.2|10881.9|10876.9|10881.2|10876.2|0
1736937730000|2025-01-15 10:42:10|10881|10876|10881.9|10876.9|10882|10877|10881|10876|1
1736937740000|2025-01-15 10:42:20|10882.1|10877.1|10882.1|10877.1|10882.2|10877.2|10881.9|10876.9|0
1736937750000|2025-01-15 10:42:30|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10881.9|10876.9|5
1736937760000|2025-01-15 10:42:40|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|0
1736937770000|2025-01-15 10:42:50|10882.7|10877.7|10882.1|10877.1|10882.7|10877.7|10882.1|10877.1|0
1736937780000|2025-01-15 10:43:00|10882|10877|10882.1|10877.1|10882.1|10877.1|10881.8|10876.8|2
1736937790000|2025-01-15 10:43:10|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1736937800000|2025-01-15 10:43:20|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1736937810000|2025-01-15 10:43:30|10882|10877|10882|10877|10882.2|10877.2|10882|10877|0
1736937820000|2025-01-15 10:43:40|10882.2|10877.2|10882|10877|10882.2|10877.2|10881.9|10876.9|0
1736937830000|2025-01-15 10:43:50|10882.1|10877.1|10882.7|10877.7|10882.7|10877.7|10882.1|10877.1|2
1736937840000|2025-01-15 10:44:00|10882.6|10877.6|10882.7|10877.7|10882.8|10877.8|10882.6|10877.6|0
1736937850000|2025-01-15 10:44:10|10882.8|10877.8|10882.4|10877.4|10882.8|10877.8|10882.4|10877.4|1
1736937860000|2025-01-15 10:44:20|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.3|10877.3|0
1736937870000|2025-01-15 10:44:30|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1736937880000|2025-01-15 10:44:40|10882.1|10877.1|10882.2|10877.2|10882.3|10877.3|10882|10877|0
1736937890000|2025-01-15 10:44:50|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1736937900000|2025-01-15 10:45:00|10882|10877|10882.1|10877.1|10882.1|10877.1|10881.9|10876.9|0
1736937910000|2025-01-15 10:45:10|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1736937930000|2025-01-15 10:45:30|10881.9|10876.9|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|1
1736937940000|2025-01-15 10:45:40|10881.4|10876.4|10880.8|10875.8|10881.4|10876.4|10880.8|10875.8|0
1736937950000|2025-01-15 10:45:50|10881.2|10876.2|10880.8|10875.8|10881.2|10876.2|10880.7|10875.7|0
1736937960000|2025-01-15 10:46:00|10881|10876|10880.9|10875.9|10881.1|10876.1|10880.8|10875.8|0
1736937970000|2025-01-15 10:46:10|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1736937980000|2025-01-15 10:46:20|10880.4|10875.4|10880.1|10875.1|10880.4|10875.4|10879.9|10874.9|1
1736937990000|2025-01-15 10:46:30|10879.9|10874.9|10880.7|10875.7|10881.3|10876.3|10879.9|10874.9|6
1736938000000|2025-01-15 10:46:40|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1736938010000|2025-01-15 10:46:50|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|2
1736938020000|2025-01-15 10:47:00|10880.3|10875.3|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|0
1736938030000|2025-01-15 10:47:10|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1736938040000|2025-01-15 10:47:20|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.2|10875.2|0
1736938050000|2025-01-15 10:47:30|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1736938060000|2025-01-15 10:47:40|10880.6|10875.6|10880.4|10875.4|10880.6|10875.6|10880.4|10875.4|0
1736938070000|2025-01-15 10:47:50|10880.6|10875.6|10880.6|10875.6|10880.7|10875.7|10880.4|10875.4|1
1736938090000|2025-01-15 10:48:10|10880.4|10875.4|10879.7|10874.7|10880.4|10875.4|10879.7|10874.7|0
1736938100000|2025-01-15 10:48:20|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|5
1736938120000|2025-01-15 10:48:40|10879.7|10874.7|10879.8|10874.8|10880|10875|10879.7|10874.7|1
1736938130000|2025-01-15 10:48:50|10880|10875|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1736938140000|2025-01-15 10:49:00|10880|10875|10880|10875|10880|10875|10880|10875|0
1736938150000|2025-01-15 10:49:10|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|0
1736938160000|2025-01-15 10:49:20|10879.7|10874.7|10879.2|10874.2|10879.7|10874.7|10879.2|10874.2|0
1736938170000|2025-01-15 10:49:30|10879|10874|10879.3|10874.3|10879.3|10874.3|10879|10874|0
1736938180000|2025-01-15 10:49:40|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|5
1736938190000|2025-01-15 10:49:50|10879.2|10874.2|10879|10874|10879.2|10874.2|10879|10874|0
1736938200000|2025-01-15 10:50:00|10879.2|10874.2|10879|10874|10879.2|10874.2|10879|10874|0
1736938210000|2025-01-15 10:50:10|10879.3|10874.3|10878.3|10873.3|10879.3|10874.3|10878.2|10873.2|3
1736938230000|2025-01-15 10:50:30|10878.5|10873.5|10878.7|10873.7|10878.7|10873.7|10878.3|10873.3|0
1736938240000|2025-01-15 10:50:40|10878.8|10873.8|10879|10874|10879|10874|10878.8|10873.8|1
1736938250000|2025-01-15 10:50:50|10879.2|10874.2|10878.8|10873.8|10879.2|10874.2|10878.8|10873.8|0
1736938260000|2025-01-15 10:51:00|10879|10874|10879|10874|10879|10874|10879|10874|0
1736938270000|2025-01-15 10:51:10|10878.8|10873.8|10879.1|10874.1|10879.1|10874.1|10878.8|10873.8|9
1736938280000|2025-01-15 10:51:20|10879.3|10874.3|10879.1|10874.1|10879.3|10874.3|10879.1|10874.1|9
1736938290000|2025-01-15 10:51:30|10879.3|10874.3|10879|10874|10879.3|10874.3|10879|10874|1
1736938300000|2025-01-15 10:51:40|10878.8|10873.8|10880.1|10875.1|10880.2|10875.2|10878.8|10873.8|2
1736938310000|2025-01-15 10:51:50|10879.9|10874.9|10879.8|10874.8|10879.9|10874.9|10879.7|10874.7|1
1736938320000|2025-01-15 10:52:00|10880|10875|10880.2|10875.2|10880.3|10875.3|10879.8|10874.8|0
1736938330000|2025-01-15 10:52:10|10880|10875|10879.2|10874.2|10880|10875|10879.1|10874.1|3
1736938340000|2025-01-15 10:52:20|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|0
1736938360000|2025-01-15 10:52:40|10879.4|10874.4|10879.7|10874.7|10879.7|10874.7|10879.4|10874.4|0
1736938370000|2025-01-15 10:52:50|10879.8|10874.8|10879.2|10874.2|10879.8|10874.8|10879|10874|3
1736938380000|2025-01-15 10:53:00|10879|10874|10878.8|10873.8|10879|10874|10878.7|10873.7|1
1736938390000|2025-01-15 10:53:10|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1736938400000|2025-01-15 10:53:20|10878.8|10873.8|10878.4|10873.4|10878.8|10873.8|10878.2|10873.2|1
1736938410000|2025-01-15 10:53:30|10878.6|10873.6|10878.9|10873.9|10879.2|10874.2|10878.6|10873.6|0
1736938420000|2025-01-15 10:53:40|10878.8|10873.8|10878.9|10873.9|10879.1|10874.1|10878.8|10873.8|0
1736938430000|2025-01-15 10:53:50|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|0
1736938440000|2025-01-15 10:54:00|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|0
1736938450000|2025-01-15 10:54:10|10878.9|10873.9|10879.3|10874.3|10879.3|10874.3|10878.7|10873.7|3
1736938460000|2025-01-15 10:54:20|10879.2|10874.2|10879.6|10874.6|10879.8|10874.8|10879.1|10874.1|2
1736938470000|2025-01-15 10:54:30|10879.4|10874.4|10879.3|10874.3|10879.4|10874.4|10879.2|10874.2|1
1736938480000|2025-01-15 10:54:40|10879.2|10874.2|10879.5|10874.5|10879.5|10874.5|10879|10874|0
1736938490000|2025-01-15 10:54:50|10879.3|10874.3|10879.7|10874.7|10880|10875|10879.3|10874.3|18
1736938500000|2025-01-15 10:55:00|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10879.8|10874.8|2
1736938510000|2025-01-15 10:55:10|10880.2|10875.2|10880.8|10875.8|10880.8|10875.8|10880.1|10875.1|2
1736938520000|2025-01-15 10:55:20|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1736938530000|2025-01-15 10:55:30|10880.7|10875.7|10881.2|10876.2|10881.3|10876.3|10880.7|10875.7|6
1736938540000|2025-01-15 10:55:40|10881|10876|10881.3|10876.3|10881.5|10876.5|10881|10876|1
1736938550000|2025-01-15 10:55:50|10881.5|10876.5|10881.8|10876.8|10881.9|10876.9|10881.3|10876.3|1
1736938560000|2025-01-15 10:56:00|10881.7|10876.7|10882.2|10877.2|10882.2|10877.2|10881.7|10876.7|0
1736938570000|2025-01-15 10:56:10|10882|10877|10882.1|10877.1|10882.1|10877.1|10881.7|10876.7|1
1736938580000|2025-01-15 10:56:20|10881.9|10876.9|10881.9|10876.9|10882.1|10877.1|10881.9|10876.9|15
1736938600000|2025-01-15 10:56:40|10881.8|10876.8|10882.3|10877.3|10882.5|10877.5|10881.8|10876.8|2
1736938610000|2025-01-15 10:56:50|10882.2|10877.2|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|1
1736938620000|2025-01-15 10:57:00|10882.1|10877.1|10882.5|10877.5|10882.5|10877.5|10882.1|10877.1|1
1736938640000|2025-01-15 10:57:20|10882.2|10877.2|10881.5|10876.5|10882.2|10877.2|10881.5|10876.5|1
1736938650000|2025-01-15 10:57:30|10881.3|10876.3|10880.8|10875.8|10881.3|10876.3|10880.4|10875.4|0
1736938660000|2025-01-15 10:57:40|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.2|10875.2|1
1736938680000|2025-01-15 10:58:00|10880.5|10875.5|10880.4|10875.4|10880.5|10875.5|10880.4|10875.4|0
1736938690000|2025-01-15 10:58:10|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1736938700000|2025-01-15 10:58:20|10881|10876|10881|10876|10881.3|10876.3|10881|10876|1
1736938710000|2025-01-15 10:58:30|10881.1|10876.1|10880.8|10875.8|10881.1|10876.1|10880.8|10875.8|1
1736938720000|2025-01-15 10:58:40|10880.7|10875.7|10878.7|10873.7|10880.7|10875.7|10878.7|10873.7|10
1736938730000|2025-01-15 10:58:50|10878.8|10873.8|10878.7|10873.7|10878.8|10873.8|10878.7|10873.7|0
1736938740000|2025-01-15 10:59:00|10878.8|10873.8|10878.8|10873.8|10879|10874|10878.8|10873.8|1
1736938750000|2025-01-15 10:59:10|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|28
1736938760000|2025-01-15 10:59:20|10879.5|10874.5|10879|10874|10879.5|10874.5|10879|10874|7
1736938770000|2025-01-15 10:59:30|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|0
1736938780000|2025-01-15 10:59:40|10879.4|10874.4|10879.6|10874.6|10879.6|10874.6|10879.4|10874.4|1
1736938790000|2025-01-15 10:59:50|10879.5|10874.5|10879.7|10874.7|10880|10875|10879.5|10874.5|3
1736938800000|2025-01-15 11:00:00|10879.5|10874.5|10879.8|10874.8|10880|10875|10879.5|10874.5|3
1736938810000|2025-01-15 11:00:10|10880|10875|10879.2|10874.2|10880.2|10875.2|10879.2|10874.2|1
1736938830000|2025-01-15 11:00:30|10879.1|10874.1|10878.8|10873.8|10879.1|10874.1|10878.7|10873.7|4
1736938840000|2025-01-15 11:00:40|10878.7|10873.7|10878.8|10873.8|10878.8|10873.8|10878.7|10873.7|0
1736938850000|2025-01-15 11:00:50|10879|10874|10879.5|10874.5|10879.5|10874.5|10879|10874|0
1736938860000|2025-01-15 11:01:00|10879.3|10874.3|10878.9|10873.9|10879.3|10874.3|10878.9|10873.9|3
1736938870000|2025-01-15 11:01:10|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.7|10873.7|0
1736938880000|2025-01-15 11:01:20|10879|10874|10879.8|10874.8|10879.8|10874.8|10879|10874|9
1736938890000|2025-01-15 11:01:30|10879.7|10874.7|10879.4|10874.4|10879.7|10874.7|10879.2|10874.2|0
1736938900000|2025-01-15 11:01:40|10879.6|10874.6|10879.8|10874.8|10880|10875|10879.6|10874.6|1
1736938920000|2025-01-15 11:02:00|10879.7|10874.7|10879.3|10874.3|10879.8|10874.8|10879.3|10874.3|0
1736938930000|2025-01-15 11:02:10|10879.2|10874.2|10879.6|10874.6|10879.6|10874.6|10879.2|10874.2|0
1736938940000|2025-01-15 11:02:20|10879.8|10874.8|10879.7|10874.7|10879.8|10874.8|10879.7|10874.7|0
1736938950000|2025-01-15 11:02:30|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|10879.4|10874.4|0
1736938960000|2025-01-15 11:02:40|10879.4|10874.4|10879.2|10874.2|10879.6|10874.6|10879|10874|0
1736938970000|2025-01-15 11:02:50|10879|10874|10878.8|10873.8|10879|10874|10878.7|10873.7|0
1736938980000|2025-01-15 11:03:00|10878.7|10873.7|10878.8|10873.8|10878.8|10873.8|10878.7|10873.7|0
1736938990000|2025-01-15 11:03:10|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|0
1736939000000|2025-01-15 11:03:20|10878.9|10873.9|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1736939010000|2025-01-15 11:03:30|10879|10874|10878.2|10873.2|10879|10874|10878.2|10873.2|1
1736939020000|2025-01-15 11:03:40|10877.9|10872.9|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|0
1736939030000|2025-01-15 11:03:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1736939040000|2025-01-15 11:04:00|10877.7|10872.7|10877.8|10872.8|10877.8|10872.8|10877.3|10872.3|12
1736939050000|2025-01-15 11:04:10|10878.1|10873.1|10877.7|10872.7|10878.1|10873.1|10877.6|10872.6|0
1736939060000|2025-01-15 11:04:20|10877.5|10872.5|10877.2|10872.2|10877.8|10872.8|10877.2|10872.2|3
1736939070000|2025-01-15 11:04:30|10877.3|10872.3|10877.3|10872.3|10877.5|10872.5|10877.2|10872.2|0
1736939080000|2025-01-15 11:04:40|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10876.7|10871.7|2
1736939090000|2025-01-15 11:04:50|10877.4|10872.4|10877.7|10872.7|10877.8|10872.8|10877.4|10872.4|0
1736939100000|2025-01-15 11:05:00|10877.6|10872.6|10877.4|10872.4|10877.6|10872.6|10877.4|10872.4|0
1736939110000|2025-01-15 11:05:10|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877|10872|0
1736939120000|2025-01-15 11:05:20|10877.4|10872.4|10877.2|10872.2|10877.5|10872.5|10877.2|10872.2|2
1736939130000|2025-01-15 11:05:30|10877.3|10872.3|10876.5|10871.5|10877.3|10872.3|10876.2|10871.2|0
1736939140000|2025-01-15 11:05:40|10876.2|10871.2|10876.1|10871.1|10876.2|10871.2|10875.9|10870.9|0
1736939160000|2025-01-15 11:06:00|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|0
1736939170000|2025-01-15 11:06:10|10876|10871|10876|10871|10876|10871|10875.8|10870.8|1
1736939180000|2025-01-15 11:06:20|10875.8|10870.8|10875.7|10870.7|10875.8|10870.8|10875.7|10870.7|0
1736939190000|2025-01-15 11:06:30|10876|10871|10876|10871|10876|10871|10875.8|10870.8|4
1736939200000|2025-01-15 11:06:40|10875.8|10870.8|10876|10871|10876|10871|10875.4|10870.4|0
1736939210000|2025-01-15 11:06:50|10876.2|10871.2|10876.8|10871.8|10876.8|10871.8|10876.2|10871.2|0
1736939220000|2025-01-15 11:07:00|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1736939230000|2025-01-15 11:07:10|10876.3|10871.3|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|0
1736939240000|2025-01-15 11:07:20|10877|10872|10877.1|10872.1|10877.1|10872.1|10877|10872|0
1736939250000|2025-01-15 11:07:30|10877.2|10872.2|10876.7|10871.7|10877.2|10872.2|10876.7|10871.7|0
1736939260000|2025-01-15 11:07:40|10876.5|10871.5|10876.2|10871.2|10876.7|10871.7|10876.2|10871.2|0
1736939270000|2025-01-15 11:07:50|10876.1|10871.1|10875.9|10870.9|10876.3|10871.3|10875.9|10870.9|1
1736939280000|2025-01-15 11:08:00|10875.7|10870.7|10875.8|10870.8|10875.8|10870.8|10875.7|10870.7|0
1736939290000|2025-01-15 11:08:10|10876.1|10871.1|10876.2|10871.2|10876.2|10871.2|10876.1|10871.1|2
1736939300000|2025-01-15 11:08:20|10876.1|10871.1|10876.7|10871.7|10876.7|10871.7|10876.1|10871.1|0
1736939310000|2025-01-15 11:08:30|10876.5|10871.5|10876.7|10871.7|10876.8|10871.8|10876.5|10871.5|0
1736939320000|2025-01-15 11:08:40|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.7|10871.7|0
1736939330000|2025-01-15 11:08:50|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|1
1736939350000|2025-01-15 11:09:10|10876.8|10871.8|10877.2|10872.2|10877.2|10872.2|10876.8|10871.8|0
1736939360000|2025-01-15 11:09:20|10877.1|10872.1|10876.7|10871.7|10877.2|10872.2|10876.5|10871.5|1
1736939370000|2025-01-15 11:09:30|10876.5|10871.5|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1736939380000|2025-01-15 11:09:40|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|0
1736939390000|2025-01-15 11:09:50|10876.4|10871.4|10876.7|10871.7|10876.8|10871.8|10876.4|10871.4|0
1736939400000|2025-01-15 11:10:00|10876.8|10871.8|10876.2|10871.2|10876.8|10871.8|10876.2|10871.2|0
1736939410000|2025-01-15 11:10:10|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|0
1736939420000|2025-01-15 11:10:20|10876.5|10871.5|10876.8|10871.8|10876.8|10871.8|10876.5|10871.5|3
1736939430000|2025-01-15 11:10:30|10876.5|10871.5|10876.7|10871.7|10876.8|10871.8|10876.5|10871.5|1
1736939440000|2025-01-15 11:10:40|10876.5|10871.5|10876.6|10871.6|10876.6|10871.6|10876.5|10871.5|0
1736939450000|2025-01-15 11:10:50|10876.8|10871.8|10876.7|10871.7|10876.8|10871.8|10876.5|10871.5|2
1736939460000|2025-01-15 11:11:00|10876.8|10871.8|10876.7|10871.7|10876.8|10871.8|10876.2|10871.2|1
1736939470000|2025-01-15 11:11:10|10876.5|10871.5|10876.7|10871.7|10876.9|10871.9|10876.5|10871.5|0
1736939480000|2025-01-15 11:11:20|10876.9|10871.9|10877.1|10872.1|10877.1|10872.1|10876.9|10871.9|0
1736939500000|2025-01-15 11:11:40|10877.2|10872.2|10876.9|10871.9|10877.2|10872.2|10876.9|10871.9|1
1736939510000|2025-01-15 11:11:50|10877.1|10872.1|10876.5|10871.5|10877.1|10872.1|10876.5|10871.5|2
1736939520000|2025-01-15 11:12:00|10876.7|10871.7|10876.4|10871.4|10876.7|10871.7|10876.3|10871.3|0
1736939530000|2025-01-15 11:12:10|10876.7|10871.7|10876.5|10871.5|10876.8|10871.8|10876.5|10871.5|0
1736939540000|2025-01-15 11:12:20|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1736939550000|2025-01-15 11:12:30|10876.5|10871.5|10877.1|10872.1|10877.1|10872.1|10876.5|10871.5|5
1736939560000|2025-01-15 11:12:40|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10876.9|10871.9|0
1736939570000|2025-01-15 11:12:50|10877.6|10872.6|10877.8|10872.8|10877.8|10872.8|10877.6|10872.6|15
1736939590000|2025-01-15 11:13:10|10878.1|10873.1|10877.9|10872.9|10878.1|10873.1|10877.9|10872.9|2
1736939600000|2025-01-15 11:13:20|10877.7|10872.7|10877.9|10872.9|10877.9|10872.9|10877.7|10872.7|2
1736939610000|2025-01-15 11:13:30|10877.7|10872.7|10876.8|10871.8|10877.7|10872.7|10876.7|10871.7|0
1736939620000|2025-01-15 11:13:40|10876.9|10871.9|10876.8|10871.8|10876.9|10871.9|10876.7|10871.7|0
1736939630000|2025-01-15 11:13:50|10876.7|10871.7|10876.7|10871.7|10876.8|10871.8|10876.4|10871.4|0
1736939640000|2025-01-15 11:14:00|10876.8|10871.8|10876.5|10871.5|10876.8|10871.8|10876.2|10871.2|7
1736939650000|2025-01-15 11:14:10|10876.7|10871.7|10876.4|10871.4|10876.7|10871.7|10876.2|10871.2|0
1736939660000|2025-01-15 11:14:20|10876.3|10871.3|10876.2|10871.2|10876.4|10871.4|10876.2|10871.2|0
1736939670000|2025-01-15 11:14:30|10876.4|10871.4|10876.2|10871.2|10876.4|10871.4|10876.2|10871.2|0
1736939700000|2025-01-15 11:15:00|10876.4|10871.4|10877.1|10872.1|10877.1|10872.1|10876.2|10871.2|0
1736939710000|2025-01-15 11:15:10|10877.2|10872.2|10877.1|10872.1|10877.2|10872.2|10876.9|10871.9|1
1736939720000|2025-01-15 11:15:20|10877.2|10872.2|10877.1|10872.1|10877.2|10872.2|10877.1|10872.1|0
1736939730000|2025-01-15 11:15:30|10876.9|10871.9|10876.9|10871.9|10876.9|10871.9|10876.7|10871.7|2
1736939740000|2025-01-15 11:15:40|10877.1|10872.1|10877.5|10872.5|10877.5|10872.5|10877.1|10872.1|0
1736939750000|2025-01-15 11:15:50|10877.3|10872.3|10877.2|10872.2|10877.5|10872.5|10877.2|10872.2|0
1736939760000|2025-01-15 11:16:00|10877.3|10872.3|10876.9|10871.9|10877.3|10872.3|10876.9|10871.9|3
1736939770000|2025-01-15 11:16:10|10877.1|10872.1|10877.1|10872.1|10877.2|10872.2|10877.1|10872.1|2
1736939780000|2025-01-15 11:16:20|10877.2|10872.2|10877.3|10872.3|10877.3|10872.3|10877.1|10872.1|0
1736939790000|2025-01-15 11:16:30|10877.5|10872.5|10877.3|10872.3|10877.5|10872.5|10877.3|10872.3|1
1736939800000|2025-01-15 11:16:40|10877.5|10872.5|10879.5|10874.5|10879.5|10874.5|10877.5|10872.5|3
1736939810000|2025-01-15 11:16:50|10879.7|10874.7|10880|10875|10880|10875|10879.7|10874.7|2
1736939820000|2025-01-15 11:17:00|10879.8|10874.8|10880.5|10875.5|10880.5|10875.5|10879.8|10874.8|0
1736939830000|2025-01-15 11:17:10|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1736939840000|2025-01-15 11:17:20|10880.5|10875.5|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|1
1736939850000|2025-01-15 11:17:30|10880.3|10875.3|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|7
1736939860000|2025-01-15 11:17:40|10880.3|10875.3|10880|10875|10880.3|10875.3|10880|10875|0
1736939870000|2025-01-15 11:17:50|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880|10875|0
1736939880000|2025-01-15 11:18:00|10880|10875|10880.2|10875.2|10880.2|10875.2|10880|10875|0
1736939890000|2025-01-15 11:18:10|10880|10875|10880.3|10875.3|10880.3|10875.3|10880|10875|2
1736939900000|2025-01-15 11:18:20|10880.5|10875.5|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|0
1736939910000|2025-01-15 11:18:30|10880.2|10875.2|10880.3|10875.3|10880.7|10875.7|10880.2|10875.2|0
1736939920000|2025-01-15 11:18:40|10880.2|10875.2|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|0
1736939930000|2025-01-15 11:18:50|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1736939940000|2025-01-15 11:19:00|10880.7|10875.7|10880.7|10875.7|10880.8|10875.8|10880.7|10875.7|0
1736939950000|2025-01-15 11:19:10|10880.5|10875.5|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1736939960000|2025-01-15 11:19:20|10880.3|10875.3|10880.3|10875.3|10880.5|10875.5|10880.2|10875.2|0
1736939970000|2025-01-15 11:19:30|10880.5|10875.5|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|0
1736939980000|2025-01-15 11:19:40|10880.2|10875.2|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|2
1736939990000|2025-01-15 11:19:50|10880.3|10875.3|10880.7|10875.7|10880.7|10875.7|10880.2|10875.2|4
1736940000000|2025-01-15 11:20:00|10881|10876|10882|10877|10882|10877|10881|10876|3
1736940010000|2025-01-15 11:20:10|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1736940040000|2025-01-15 11:20:40|10881.7|10876.7|10880.7|10875.7|10881.7|10876.7|10880.7|10875.7|1
1736940050000|2025-01-15 11:20:50|10880.8|10875.8|10880.7|10875.7|10880.8|10875.8|10880.2|10875.2|0
1736940060000|2025-01-15 11:21:00|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|0
1736940070000|2025-01-15 11:21:10|10880.8|10875.8|10881.3|10876.3|10881.3|10876.3|10880.8|10875.8|0
1736940080000|2025-01-15 11:21:20|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10880.8|10875.8|0
1736940090000|2025-01-15 11:21:30|10881.2|10876.2|10880.8|10875.8|10881.2|10876.2|10880.5|10875.5|5
1736940100000|2025-01-15 11:21:40|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|0
1736940110000|2025-01-15 11:21:50|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|0
1736940120000|2025-01-15 11:22:00|10880.2|10875.2|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|1
1736940130000|2025-01-15 11:22:10|10880.3|10875.3|10880.7|10875.7|10880.7|10875.7|10880.3|10875.3|0
1736940140000|2025-01-15 11:22:20|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|1
1736940150000|2025-01-15 11:22:30|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1736940160000|2025-01-15 11:22:40|10881|10876|10880.3|10875.3|10881|10876|10880.3|10875.3|0
1736940170000|2025-01-15 11:22:50|10880.2|10875.2|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|0
1736940180000|2025-01-15 11:23:00|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|0
1736940190000|2025-01-15 11:23:10|10880|10875|10879.7|10874.7|10880|10875|10879.7|10874.7|0
1736940200000|2025-01-15 11:23:20|10879.8|10874.8|10879|10874|10879.8|10874.8|10879|10874|3
1736940210000|2025-01-15 11:23:30|10878.8|10873.8|10878.8|10873.8|10879.3|10874.3|10878.7|10873.7|0
1736940220000|2025-01-15 11:23:40|10879|10874|10878.3|10873.3|10879|10874|10878.3|10873.3|0
1736940230000|2025-01-15 11:23:50|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1736940240000|2025-01-15 11:24:00|10878.8|10873.8|10878.3|10873.3|10878.8|10873.8|10878.3|10873.3|0
1736940250000|2025-01-15 11:24:10|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.2|10873.2|0
1736940260000|2025-01-15 11:24:20|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1736940290000|2025-01-15 11:24:50|10878.3|10873.3|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1736940300000|2025-01-15 11:25:00|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1736940310000|2025-01-15 11:25:10|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|0
1736940320000|2025-01-15 11:25:20|10878.9|10873.9|10878.7|10873.7|10879.1|10874.1|10878.7|10873.7|0
1736940330000|2025-01-15 11:25:30|10878.8|10873.8|10879.5|10874.5|10879.5|10874.5|10878.7|10873.7|7
1736940340000|2025-01-15 11:25:40|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|0
1736940350000|2025-01-15 11:25:50|10879.3|10874.3|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|2
1736940360000|2025-01-15 11:26:00|10879.5|10874.5|10878.2|10873.2|10879.5|10874.5|10878.2|10873.2|0
1736940370000|2025-01-15 11:26:10|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1736940380000|2025-01-15 11:26:20|10878.5|10873.5|10878.8|10873.8|10879|10874|10878.5|10873.5|2
1736940400000|2025-01-15 11:26:40|10878.7|10873.7|10879.3|10874.3|10879.5|10874.5|10878.7|10873.7|1
1736940420000|2025-01-15 11:27:00|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|3
1736940430000|2025-01-15 11:27:10|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|3
1736940440000|2025-01-15 11:27:20|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|1
1736940450000|2025-01-15 11:27:30|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|0
1736940460000|2025-01-15 11:27:40|10879.5|10874.5|10879.7|10874.7|10879.7|10874.7|10879.5|10874.5|0
1736940470000|2025-01-15 11:27:50|10879.6|10874.6|10879.4|10874.4|10879.8|10874.8|10878.6|10873.6|13
1736940480000|2025-01-15 11:28:00|10879.6|10874.6|10879.7|10874.7|10879.8|10874.8|10879.2|10874.2|0
1736940500000|2025-01-15 11:28:20|10879.5|10874.5|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|0
1736940510000|2025-01-15 11:28:30|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|0
1736940520000|2025-01-15 11:28:40|10879|10874|10879|10874|10879|10874|10878.8|10873.8|0
1736940530000|2025-01-15 11:28:50|10879.2|10874.2|10879.2|10874.2|10879.3|10874.3|10879.2|10874.2|4
1736940540000|2025-01-15 11:29:00|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|0
1736940550000|2025-01-15 11:29:10|10879.2|10874.2|10879.2|10874.2|10879.3|10874.3|10879.2|10874.2|0
1736940560000|2025-01-15 11:29:20|10879|10874|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|1
1736940570000|2025-01-15 11:29:30|10879.5|10874.5|10879.2|10874.2|10879.5|10874.5|10879.2|10874.2|0
1736940580000|2025-01-15 11:29:40|10879.3|10874.3|10879|10874|10879.3|10874.3|10879|10874|0
1736940590000|2025-01-15 11:29:50|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|0
1736940600000|2025-01-15 11:30:00|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|0
1736940610000|2025-01-15 11:30:10|10879.2|10874.2|10879|10874|10879.3|10874.3|10879|10874|2
1736940620000|2025-01-15 11:30:20|10879.2|10874.2|10879.2|10874.2|10879.3|10874.3|10879.2|10874.2|0
1736940630000|2025-01-15 11:30:30|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|3
1736940640000|2025-01-15 11:30:40|10879.7|10874.7|10880|10875|10880|10875|10879.7|10874.7|1
1736940650000|2025-01-15 11:30:50|||||||||1
1736940660000|2025-01-15 11:31:00|10880.2|10875.2|10880.3|10875.3|10880.5|10875.5|10880.2|10875.2|7
1736940670000|2025-01-15 11:31:10|10880.2|10875.2|10879.8|10874.8|10880.2|10875.2|10879.7|10874.7|3
1736940680000|2025-01-15 11:31:20|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|0
1736940690000|2025-01-15 11:31:30|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880|10875|0
1736940700000|2025-01-15 11:31:40|10880|10875|10879.8|10874.8|10880.2|10875.2|10879.7|10874.7|1
1736940710000|2025-01-15 11:31:50|10880|10875|10879.7|10874.7|10880.1|10875.1|10879.7|10874.7|10
1736940720000|2025-01-15 11:32:00|10879.8|10874.8|10879.3|10874.3|10879.8|10874.8|10879.2|10874.2|0
1736940730000|2025-01-15 11:32:10|10879.2|10874.2|10878.8|10873.8|10879.2|10874.2|10878.8|10873.8|2
1736940740000|2025-01-15 11:32:20|10879|10874|10879|10874|10879|10874|10878.7|10873.7|0
1736940750000|2025-01-15 11:32:30|10879.2|10874.2|10878.8|10873.8|10879.2|10874.2|10878.8|10873.8|0
1736940760000|2025-01-15 11:32:40|10879|10874|10879|10874|10879|10874|10878.8|10873.8|0
1736940770000|2025-01-15 11:32:50|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|3
1736940780000|2025-01-15 11:33:00|10879.2|10874.2|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|1
1736940790000|2025-01-15 11:33:10|10879.3|10874.3|10879.5|10874.5|10879.7|10874.7|10879.3|10874.3|0
1736940800000|2025-01-15 11:33:20|10879.4|10874.4|10880|10875|10880|10875|10879.4|10874.4|2
1736940810000|2025-01-15 11:33:30|10879.8|10874.8|10880.3|10875.3|10880.5|10875.5|10879.8|10874.8|1
1736940820000|2025-01-15 11:33:40|10882|10877|10882|10877|10882.3|10877.3|10882|10877|3
1736940830000|2025-01-15 11:33:50|10882.1|10877.1|10881|10876|10882.1|10877.1|10881|10876|7
1736940840000|2025-01-15 11:34:00|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|1
1736940850000|2025-01-15 11:34:10|10881|10876|10881.3|10876.3|10881.5|10876.5|10881|10876|2
1736940860000|2025-01-15 11:34:20|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1736940870000|2025-01-15 11:34:30|10881.8|10876.8|10880.7|10875.7|10881.8|10876.8|10880.7|10875.7|0
1736940880000|2025-01-15 11:34:40|10880.5|10875.5|10881.8|10876.8|10881.8|10876.8|10880.5|10875.5|0
1736940890000|2025-01-15 11:34:50|10882|10877|10881.2|10876.2|10882|10877|10881|10876|0
1736940900000|2025-01-15 11:35:00|10881.3|10876.3|10882.3|10877.3|10882.3|10877.3|10881.3|10876.3|6
1736940910000|2025-01-15 11:35:10|10882.5|10877.5|10882.5|10877.5|10882.6|10877.6|10882.3|10877.3|0
1736940920000|2025-01-15 11:35:20|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|1
1736940930000|2025-01-15 11:35:30|10882.7|10877.7|10883|10878|10883|10878|10882.7|10877.7|0
1736940940000|2025-01-15 11:35:40|10882.8|10877.8|10882.2|10877.2|10882.8|10877.8|10882.2|10877.2|0
1736940950000|2025-01-15 11:35:50|10882|10877|10882.2|10877.2|10882.3|10877.3|10881.9|10876.9|2
1736940960000|2025-01-15 11:36:00|10882|10877|10881.8|10876.8|10882.2|10877.2|10881.7|10876.7|4
1736940970000|2025-01-15 11:36:10|10882|10877|10881.9|10876.9|10882.2|10877.2|10881.9|10876.9|1
1736940980000|2025-01-15 11:36:20|10882.2|10877.2|10882.5|10877.5|10882.5|10877.5|10882|10877|1
1736940990000|2025-01-15 11:36:30|10882.7|10877.7|10883.3|10878.3|10883.5|10878.5|10882.3|10877.3|1
1736941000000|2025-01-15 11:36:40|10883.5|10878.5|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|5
1736941010000|2025-01-15 11:36:50|10883.7|10878.7|10883.7|10878.7|10884|10879|10883.7|10878.7|1
1736941020000|2025-01-15 11:37:00|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10882.8|10877.8|6
1736941030000|2025-01-15 11:37:10|10883.7|10878.7|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|4
1736941040000|2025-01-15 11:37:20|10883.5|10878.5|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|0
1736941050000|2025-01-15 11:37:30|10884|10879|10883.8|10878.8|10884.1|10879.1|10883.8|10878.8|3
1736941060000|2025-01-15 11:37:40|10883.7|10878.7|10883.8|10878.8|10884|10879|10883.7|10878.7|3
1736941070000|2025-01-15 11:37:50|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1736941080000|2025-01-15 11:38:00|10884|10879|10883.7|10878.7|10884|10879|10883.5|10878.5|1
1736941090000|2025-01-15 11:38:10|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|2
1736941110000|2025-01-15 11:38:30|10883.5|10878.5|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|5
1736941120000|2025-01-15 11:38:40|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|1
1736941140000|2025-01-15 11:39:00|10883.8|10878.8|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|0
1736941160000|2025-01-15 11:39:20|10883.6|10878.6|10883|10878|10883.6|10878.6|10883|10878|1
1736941170000|2025-01-15 11:39:30|10882.7|10877.7|10883.2|10878.2|10883.2|10878.2|10882.7|10877.7|2
1736941180000|2025-01-15 11:39:40|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|1
1736941200000|2025-01-15 11:40:00|10883|10878|10883|10878|10883.2|10878.2|10882.8|10877.8|0
1736941210000|2025-01-15 11:40:10|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1736941220000|2025-01-15 11:40:20|10883|10878|10883.5|10878.5|10884.8|10879.8|10882.7|10877.7|8
1736941230000|2025-01-15 11:40:30|10883.2|10878.2|10884.3|10879.3|10884.3|10879.3|10883.2|10878.2|0
1736941240000|2025-01-15 11:40:40|10884.5|10879.5|10884.7|10879.7|10885|10880|10884.5|10879.5|14
1736941250000|2025-01-15 11:40:50|10884.8|10879.8|10885|10880|10885|10880|10884.7|10879.7|1
1736941270000|2025-01-15 11:41:10|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|6
1736941280000|2025-01-15 11:41:20|10884.2|10879.2|10883.8|10878.8|10884.5|10879.5|10883.8|10878.8|9
1736941290000|2025-01-15 11:41:30|10883.7|10878.7|10884.5|10879.5|10884.5|10879.5|10883.7|10878.7|0
1736941300000|2025-01-15 11:41:40|10884.3|10879.3|10884|10879|10884.5|10879.5|10884|10879|0
1736941310000|2025-01-15 11:41:50|10883.8|10878.8|10884|10879|10884|10879|10883.7|10878.7|9
1736941320000|2025-01-15 11:42:00|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|0
1736941330000|2025-01-15 11:42:10|10883.8|10878.8|10884.3|10879.3|10884.3|10879.3|10883.8|10878.8|5
1736941340000|2025-01-15 11:42:20|10884|10879|10884.5|10879.5|10884.5|10879.5|10884|10879|1
1736941350000|2025-01-15 11:42:30|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|1
1736941360000|2025-01-15 11:42:40|10884.7|10879.7|10884.6|10879.6|10884.8|10879.8|10884.5|10879.5|2
1736941370000|2025-01-15 11:42:50|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1736941380000|2025-01-15 11:43:00|10884.3|10879.3|10884.2|10879.2|10884.5|10879.5|10884.2|10879.2|1
1736941390000|2025-01-15 11:43:10|10884.3|10879.3|10885|10880|10885|10880|10884.1|10879.1|5
1736941400000|2025-01-15 11:43:20|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|0
1736941410000|2025-01-15 11:43:30|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884|10879|0
1736941420000|2025-01-15 11:43:40|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.2|10879.2|0
1736941430000|2025-01-15 11:43:50|10884.5|10879.5|10883.7|10878.7|10884.5|10879.5|10883.7|10878.7|2
1736941440000|2025-01-15 11:44:00|10884|10879|10884|10879|10884.2|10879.2|10884|10879|0
1736941450000|2025-01-15 11:44:10|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|1
1736941460000|2025-01-15 11:44:20|10883.8|10878.8|10883.7|10878.7|10884|10879|10883.7|10878.7|0
1736941470000|2025-01-15 11:44:30|10883.6|10878.6|10883.5|10878.5|10883.6|10878.6|10883.4|10878.4|0
1736941480000|2025-01-15 11:44:40|10883.7|10878.7|10884|10879|10884|10879|10883.7|10878.7|2
1736941490000|2025-01-15 11:44:50|10884.2|10879.2|10884|10879|10884.5|10879.5|10884|10879|0
1736941500000|2025-01-15 11:45:00|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|0
1736941510000|2025-01-15 11:45:10|10884.2|10879.2|10884|10879|10884.5|10879.5|10884|10879|2
1736941520000|2025-01-15 11:45:20|10884.2|10879.2|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1736941530000|2025-01-15 11:45:30|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1736941540000|2025-01-15 11:45:40|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|3
1736941550000|2025-01-15 11:45:50|10884|10879|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1736941560000|2025-01-15 11:46:00|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1736941570000|2025-01-15 11:46:10|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1736941580000|2025-01-15 11:46:20|10884|10879|10884|10879|10884.2|10879.2|10883.7|10878.7|2
1736941590000|2025-01-15 11:46:30|10883.8|10878.8|10883.7|10878.7|10884|10879|10883.7|10878.7|0
1736941600000|2025-01-15 11:46:40|10883.3|10878.3|10884|10879|10884|10879|10883.3|10878.3|3
1736941610000|2025-01-15 11:46:50|10884.2|10879.2|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|1
1736941620000|2025-01-15 11:47:00|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.2|10879.2|0
1736941630000|2025-01-15 11:47:10|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1736941640000|2025-01-15 11:47:20|10884.6|10879.6|10885|10880|10885|10880|10884.6|10879.6|5
1736941650000|2025-01-15 11:47:30|10885.3|10880.3|10885.8|10880.8|10885.8|10880.8|10885.3|10880.3|5
1736941660000|2025-01-15 11:47:40|10886|10881|10886.5|10881.5|10886.5|10881.5|10885.8|10880.8|1
1736941670000|2025-01-15 11:47:50|10887|10882|10886.7|10881.7|10887|10882|10886.7|10881.7|2
1736941680000|2025-01-15 11:48:00|10886.3|10881.3|10886.2|10881.2|10886.3|10881.3|10886.2|10881.2|0
1736941690000|2025-01-15 11:48:10|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|0
1736941700000|2025-01-15 11:48:20|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.7|10880.7|0
1736941710000|2025-01-15 11:48:30|10885.7|10880.7|10886|10881|10886.2|10881.2|10885.7|10880.7|0
1736941720000|2025-01-15 11:48:40|10886.2|10881.2|10886.2|10881.2|10886.3|10881.3|10886|10881|0
1736941730000|2025-01-15 11:48:50|10886.5|10881.5|10886.2|10881.2|10886.5|10881.5|10886.2|10881.2|1
1736941740000|2025-01-15 11:49:00|10885.8|10880.8|10886.2|10881.2|10886.2|10881.2|10885.8|10880.8|1
1736941750000|2025-01-15 11:49:10|10886.1|10881.1|10886.8|10881.8|10887|10882|10886.1|10881.1|1
1736941760000|2025-01-15 11:49:20|10886.5|10881.5|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1736941770000|2025-01-15 11:49:30|10886.8|10881.8|10886.7|10881.7|10887|10882|10886.7|10881.7|0
1736941780000|2025-01-15 11:49:40|10886.5|10881.5|10886.3|10881.3|10886.5|10881.5|10886.2|10881.2|5
1736941790000|2025-01-15 11:49:50|10886.5|10881.5|10887|10882|10887.2|10882.2|10886.2|10881.2|1
1736941800000|2025-01-15 11:50:00|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|1
1736941810000|2025-01-15 11:50:10|10887.5|10882.5|10886.5|10881.5|10887.5|10882.5|10886.3|10881.3|5
1736941820000|2025-01-15 11:50:20|10886.7|10881.7|10886.2|10881.2|10886.7|10881.7|10886.2|10881.2|1
1736941830000|2025-01-15 11:50:30|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|10886.2|10881.2|0
1736941840000|2025-01-15 11:50:40|10886.2|10881.2|10885.8|10880.8|10886.5|10881.5|10885.8|10880.8|0
1736941850000|2025-01-15 11:50:50|10885.7|10880.7|10885.6|10880.6|10885.8|10880.8|10885.5|10880.5|0
1736941860000|2025-01-15 11:51:00|10885.5|10880.5|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1736941870000|2025-01-15 11:51:10|10885.3|10880.3|10885|10880|10885.5|10880.5|10884.8|10879.8|1
1736941890000|2025-01-15 11:51:30|10885.2|10880.2|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|0
1736941900000|2025-01-15 11:51:40|10885.3|10880.3|10885.3|10880.3|10885.5|10880.5|10885.3|10880.3|2
1736941910000|2025-01-15 11:51:50|10885.2|10880.2|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|1
1736941930000|2025-01-15 11:52:10|10885.3|10880.3|10884.8|10879.8|10885.5|10880.5|10884.5|10879.5|4
1736941940000|2025-01-15 11:52:20|10885|10880|10884.8|10879.8|10885|10880|10884.8|10879.8|1
1736941950000|2025-01-15 11:52:30|10884.5|10879.5|10884.8|10879.8|10885|10880|10884.3|10879.3|0
1736941960000|2025-01-15 11:52:40|10885|10880|10885|10880|10885|10880|10885|10880|0
1736941970000|2025-01-15 11:52:50|10884.8|10879.8|10884.7|10879.7|10885|10880|10884.5|10879.5|0
1736941980000|2025-01-15 11:53:00|10884.5|10879.5|10884.5|10879.5|10884.7|10879.7|10884|10879|1
1736941990000|2025-01-15 11:53:10|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|0
1736942000000|2025-01-15 11:53:20|10884.2|10879.2|10884.5|10879.5|10884.7|10879.7|10884.2|10879.2|0
1736942020000|2025-01-15 11:53:40|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1736942050000|2025-01-15 11:54:10|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1736942060000|2025-01-15 11:54:20|10884.3|10879.3|10884.8|10879.8|10884.8|10879.8|10884.3|10879.3|3
1736942070000|2025-01-15 11:54:30|10884.7|10879.7|10884.2|10879.2|10884.7|10879.7|10884.1|10879.1|0
1736942080000|2025-01-15 11:54:40|10884.3|10879.3|10884|10879|10884.3|10879.3|10883.8|10878.8|10
1736942090000|2025-01-15 11:54:50|10884.2|10879.2|10884.2|10879.2|10884.5|10879.5|10884|10879|3
1736942100000|2025-01-15 11:55:00|10884.3|10879.3|10884.7|10879.7|10885|10880|10884.3|10879.3|0
1736942110000|2025-01-15 11:55:10|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.2|10879.2|0
1736942120000|2025-01-15 11:55:20|10884.5|10879.5|10884|10879|10884.5|10879.5|10883.8|10878.8|1
1736942130000|2025-01-15 11:55:30|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|3
1736942140000|2025-01-15 11:55:40|10884.2|10879.2|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1736942150000|2025-01-15 11:55:50|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1736942160000|2025-01-15 11:56:00|10884|10879|10884.2|10879.2|10884.3|10879.3|10884|10879|0
1736942170000|2025-01-15 11:56:10|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1736942180000|2025-01-15 11:56:20|10883.8|10878.8|10884.5|10879.5|10884.5|10879.5|10883.8|10878.8|0
1736942190000|2025-01-15 11:56:30|10884.3|10879.3|10884.5|10879.5|10884.7|10879.7|10884.3|10879.3|5
1736942200000|2025-01-15 11:56:40|10884.8|10879.8|10885|10880|10885.2|10880.2|10884.8|10879.8|1
1736942210000|2025-01-15 11:56:50|10884.8|10879.8|10885|10880|10885.2|10880.2|10884.8|10879.8|0
1736942220000|2025-01-15 11:57:00|10884.8|10879.8|10884.6|10879.6|10885|10880|10884.5|10879.5|0
1736942230000|2025-01-15 11:57:10|10884.5|10879.5|10885|10880|10885|10880|10884.5|10879.5|0
1736942240000|2025-01-15 11:57:20|10884.8|10879.8|10885|10880|10885|10880|10884.7|10879.7|1
1736942250000|2025-01-15 11:57:30|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885|10880|0
1736942270000|2025-01-15 11:57:50|10885.2|10880.2|10885|10880|10885.2|10880.2|10885|10880|0
1736942280000|2025-01-15 11:58:00|10885.1|10880.1|10885.8|10880.8|10886.8|10881.8|10884.7|10879.7|10
1736942290000|2025-01-15 11:58:10|10885.7|10880.7|10885.5|10880.5|10885.8|10880.8|10885.5|10880.5|1
1736942300000|2025-01-15 11:58:20|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|0
1736942310000|2025-01-15 11:58:30|10886.1|10881.1|10885.5|10880.5|10886.1|10881.1|10885.2|10880.2|3
1736942320000|2025-01-15 11:58:40|10885.6|10880.6|10885.2|10880.2|10885.8|10880.8|10885.2|10880.2|1
1736942330000|2025-01-15 11:58:50|10885|10880|10885.5|10880.5|10885.5|10880.5|10885|10880|0
1736942340000|2025-01-15 11:59:00|10885.3|10880.3|10885.3|10880.3|10885.6|10880.6|10885.3|10880.3|0
1736942350000|2025-01-15 11:59:10|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|0
1736942360000|2025-01-15 11:59:20|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1736942370000|2025-01-15 11:59:30|10885.3|10880.3|10885.2|10880.2|10885.5|10880.5|10885.2|10880.2|0
1736942380000|2025-01-15 11:59:40|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|10885.2|10880.2|0
1736942390000|2025-01-15 11:59:50|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|1
1736942400000|2025-01-15 12:00:00|10885.6|10880.6|10886.7|10881.7|10886.7|10881.7|10885.5|10880.5|4
1736942410000|2025-01-15 12:00:10|10886.6|10881.6|10886.5|10881.5|10886.6|10881.6|10886.3|10881.3|0
1736942420000|2025-01-15 12:00:20|10886.8|10881.8|10885.7|10880.7|10886.8|10881.8|10885.7|10880.7|2
1736942430000|2025-01-15 12:00:30|10885.8|10880.8|10886.5|10881.5|10886.5|10881.5|10885.7|10880.7|3
1736942450000|2025-01-15 12:00:50|10886.6|10881.6|10886.8|10881.8|10886.8|10881.8|10886.6|10881.6|0
1736942460000|2025-01-15 12:01:00|10887|10882|10886.8|10881.8|10887|10882|10886.7|10881.7|0
1736942470000|2025-01-15 12:01:10|10887|10882|10886.2|10881.2|10887|10882|10886.2|10881.2|0
1736942480000|2025-01-15 12:01:20|10886.3|10881.3|10886.2|10881.2|10886.3|10881.3|10886.2|10881.2|0
1736942490000|2025-01-15 12:01:30|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|0
1736942500000|2025-01-15 12:01:40|10885.8|10880.8|10886|10881|10886|10881|10885.7|10880.7|1
1736942520000|2025-01-15 12:02:00|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|0
1736942530000|2025-01-15 12:02:10|10885.8|10880.8|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|0
1736942540000|2025-01-15 12:02:20|10885.8|10880.8|10885.7|10880.7|10885.8|10880.8|10885.7|10880.7|0
1736942550000|2025-01-15 12:02:30|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1736942560000|2025-01-15 12:02:40|10885.3|10880.3|10885|10880|10885.3|10880.3|10884.3|10879.3|1
1736942570000|2025-01-15 12:02:50|10884.8|10879.8|10885.1|10880.1|10885.2|10880.2|10884.8|10879.8|0
1736942590000|2025-01-15 12:03:10|10884.8|10879.8|10885.3|10880.3|10885.3|10880.3|10884.7|10879.7|7
1736942600000|2025-01-15 12:03:20|10885.2|10880.2|10885|10880|10885.3|10880.3|10884.3|10879.3|0
1736942610000|2025-01-15 12:03:30|10885.1|10880.1|10885.3|10880.3|10885.3|10880.3|10885.1|10880.1|0
1736942620000|2025-01-15 12:03:40|10885.2|10880.2|10885.3|10880.3|10885.3|10880.3|10885.2|10880.2|1
1736942630000|2025-01-15 12:03:50|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1736942640000|2025-01-15 12:04:00|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|2
1736942660000|2025-01-15 12:04:20|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1736942670000|2025-01-15 12:04:30|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|0
1736942680000|2025-01-15 12:04:40|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1736942690000|2025-01-15 12:04:50|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1736942700000|2025-01-15 12:05:00|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|0
1736942710000|2025-01-15 12:05:10|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885|10880|2
1736942720000|2025-01-15 12:05:20|10885.2|10880.2|10885.7|10880.7|10886.2|10881.2|10885.2|10880.2|3
1736942730000|2025-01-15 12:05:30|10885.9|10880.9|10886.1|10881.1|10886.2|10881.2|10885.7|10880.7|18
1736942740000|2025-01-15 12:05:40|10886|10881|10885.6|10880.6|10886|10881|10885.4|10880.4|1
1736942750000|2025-01-15 12:05:50|10885.3|10880.3|10884.2|10879.2|10885.3|10880.3|10884.2|10879.2|0
1736942760000|2025-01-15 12:06:00|10884.3|10879.3|10883.7|10878.7|10884.3|10879.3|10883.7|10878.7|1
1736942770000|2025-01-15 12:06:10|10883.8|10878.8|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|0
1736942780000|2025-01-15 12:06:20|10883.8|10878.8|10885.3|10880.3|10885.5|10880.5|10883.8|10878.8|5
1736942790000|2025-01-15 12:06:30|10885.2|10880.2|10884.7|10879.7|10885.3|10880.3|10884.7|10879.7|0
1736942800000|2025-01-15 12:06:40|10884.8|10879.8|10885.3|10880.3|10885.5|10880.5|10884.8|10879.8|2
1736942810000|2025-01-15 12:06:50|10885.2|10880.2|10885.1|10880.1|10885.2|10880.2|10884.8|10879.8|0
1736942820000|2025-01-15 12:07:00|10884.8|10879.8|10885.3|10880.3|10885.3|10880.3|10884.8|10879.8|0
1736942830000|2025-01-15 12:07:10|10885.2|10880.2|10884.8|10879.8|10885.2|10880.2|10884.8|10879.8|1
1736942840000|2025-01-15 12:07:20|10884.7|10879.7|10884.8|10879.8|10885|10880|10884.6|10879.6|0
1736942850000|2025-01-15 12:07:30|10885|10880|10884.5|10879.5|10885|10880|10884.5|10879.5|0
1736942860000|2025-01-15 12:07:40|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.2|10879.2|2
1736942870000|2025-01-15 12:07:50|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884|10879|8
1736942880000|2025-01-15 12:08:00|10884.2|10879.2|10885.2|10880.2|10885.3|10880.3|10884.2|10879.2|3
1736942890000|2025-01-15 12:08:10|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1736942900000|2025-01-15 12:08:20|10884.8|10879.8|10883.8|10878.8|10884.8|10879.8|10883.7|10878.7|1
1736942910000|2025-01-15 12:08:30|10883.7|10878.7|10883.2|10878.2|10883.8|10878.8|10883.2|10878.2|0
1736942920000|2025-01-15 12:08:40|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|1
1736942930000|2025-01-15 12:08:50|10882.7|10877.7|10882.7|10877.7|10883|10878|10882.7|10877.7|0
1736942940000|2025-01-15 12:09:00|10882.4|10877.4|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|0
1736942950000|2025-01-15 12:09:10|10882.8|10877.8|10882.2|10877.2|10882.8|10877.8|10882.2|10877.2|1
1736942960000|2025-01-15 12:09:20|10882.3|10877.3|10882.6|10877.6|10882.6|10877.6|10882.2|10877.2|0
1736942970000|2025-01-15 12:09:30|10882.7|10877.7|10882.7|10877.7|10883.1|10878.1|10882.7|10877.7|10
1736942980000|2025-01-15 12:09:40|10883.5|10878.5|10883.5|10878.5|10883.6|10878.6|10883.2|10878.2|8
1736942990000|2025-01-15 12:09:50|10883.6|10878.6|10883.3|10878.3|10884.3|10879.3|10883.3|10878.3|4
1736943000000|2025-01-15 12:10:00|10883.5|10878.5|10883.6|10878.6|10883.8|10878.8|10883.3|10878.3|0
1736943010000|2025-01-15 12:10:10|10883.7|10878.7|10884|10879|10884|10879|10883.7|10878.7|0
1736943020000|2025-01-15 12:10:20|10883.8|10878.8|10883.8|10878.8|10884|10879|10883.7|10878.7|0
1736943030000|2025-01-15 12:10:30|10883.7|10878.7|10883.3|10878.3|10883.8|10878.8|10883.3|10878.3|0
1736943040000|2025-01-15 12:10:40|10883.2|10878.2|10882.7|10877.7|10883.2|10878.2|10882.7|10877.7|0
1736943050000|2025-01-15 12:10:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|1
1736943060000|2025-01-15 12:11:00|10883.3|10878.3|10883.7|10878.7|10883.7|10878.7|10883.3|10878.3|0
1736943070000|2025-01-15 12:11:10|10883.6|10878.6|10883.3|10878.3|10883.8|10878.8|10883.2|10878.2|0
1736943080000|2025-01-15 12:11:20|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|7
1736943090000|2025-01-15 12:11:30|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883|10878|0
1736943100000|2025-01-15 12:11:40|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1736943110000|2025-01-15 12:11:50|10883.3|10878.3|10883.2|10878.2|10883.3|10878.3|10883.2|10878.2|0
1736943120000|2025-01-15 12:12:00|10883|10878|10883.3|10878.3|10883.5|10878.5|10883|10878|0
1736943130000|2025-01-15 12:12:10|10883.5|10878.5|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|1
1736943140000|2025-01-15 12:12:20|10883.3|10878.3|10883|10878|10883.3|10878.3|10883|10878|1
1736943150000|2025-01-15 12:12:30|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1736943160000|2025-01-15 12:12:40|10882.8|10877.8|10882.2|10877.2|10882.8|10877.8|10882.2|10877.2|0
1736943170000|2025-01-15 12:12:50|10882|10877|10881.8|10876.8|10882|10877|10881.7|10876.7|0
1736943180000|2025-01-15 12:13:00|10881.7|10876.7|10882.2|10877.2|10882.3|10877.3|10881.7|10876.7|0
1736943190000|2025-01-15 12:13:10|10882.3|10877.3|10883.3|10878.3|10883.3|10878.3|10882.3|10877.3|1
1736943200000|2025-01-15 12:13:20|10883.5|10878.5|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|0
1736943210000|2025-01-15 12:13:30|10884|10879|10884.2|10879.2|10884.3|10879.3|10884|10879|0
1736943220000|2025-01-15 12:13:40|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1736943230000|2025-01-15 12:13:50|10884.8|10879.8|10885.3|10880.3|10885.3|10880.3|10884.8|10879.8|0
1736943240000|2025-01-15 12:14:00|10885.5|10880.5|10884.7|10879.7|10885.5|10880.5|10884.7|10879.7|0
1736943250000|2025-01-15 12:14:10|10884.8|10879.8|10884.8|10879.8|10885.2|10880.2|10884.7|10879.7|0
1736943260000|2025-01-15 12:14:20|10885.1|10880.1|10885.2|10880.2|10885.3|10880.3|10885.1|10880.1|0
1736943270000|2025-01-15 12:14:30|10885|10880|10885|10880|10885|10880|10884.7|10879.7|0
1736943280000|2025-01-15 12:14:40|10884.8|10879.8|10884.5|10879.5|10884.8|10879.8|10884.5|10879.5|0
1736943290000|2025-01-15 12:14:50|10884.3|10879.3|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|0
1736943300000|2025-01-15 12:15:00|10884|10879|10884.8|10879.8|10885|10880|10884|10879|1
1736943310000|2025-01-15 12:15:10|10885|10880|10884.3|10879.3|10885|10880|10883.8|10878.8|4
1736943320000|2025-01-15 12:15:20|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1736943330000|2025-01-15 12:15:30|10884.5|10879.5|10885|10880|10885|10880|10884.5|10879.5|0
1736943340000|2025-01-15 12:15:40|10884.8|10879.8|10885|10880|10885.2|10880.2|10884.7|10879.7|0
1736943350000|2025-01-15 12:15:50|10884.8|10879.8|10885.7|10880.7|10885.8|10880.8|10884.8|10879.8|1
1736943360000|2025-01-15 12:16:00|10885.3|10880.3|10885.3|10880.3|10885.6|10880.6|10885.3|10880.3|0
1736943370000|2025-01-15 12:16:10|10885.2|10880.2|10885.2|10880.2|10885.5|10880.5|10885.2|10880.2|0
1736943380000|2025-01-15 12:16:20|10885.3|10880.3|10885|10880|10885.3|10880.3|10885|10880|0
1736943390000|2025-01-15 12:16:30|10885.2|10880.2|10884.8|10879.8|10885.2|10880.2|10884.7|10879.7|0
1736943400000|2025-01-15 12:16:40|10885.1|10880.1|10884.2|10879.2|10885.1|10880.1|10884.2|10879.2|2
1736943410000|2025-01-15 12:16:50|10884.5|10879.5|10884.2|10879.2|10884.6|10879.6|10884|10879|0
1736943420000|2025-01-15 12:17:00|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1736943430000|2025-01-15 12:17:10|10884.3|10879.3|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|0
1736943440000|2025-01-15 12:17:20|10883.7|10878.7|10883.8|10878.8|10884.2|10879.2|10883.7|10878.7|0
1736943450000|2025-01-15 12:17:30|10883.7|10878.7|10884.2|10879.2|10884.2|10879.2|10883.7|10878.7|0
1736943460000|2025-01-15 12:17:40|10884|10879|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|0
1736943470000|2025-01-15 12:17:50|10884|10879|10883.9|10878.9|10884.1|10879.1|10883.9|10878.9|0
1736943480000|2025-01-15 12:18:00|10884.1|10879.1|10885|10880|10885|10880|10884.1|10879.1|3
1736943490000|2025-01-15 12:18:10|10884.8|10879.8|10885.3|10880.3|10885.5|10880.5|10884.8|10879.8|16
1736943500000|2025-01-15 12:18:20|10885.5|10880.5|10885.3|10880.3|10885.5|10880.5|10885.3|10880.3|0
1736943510000|2025-01-15 12:18:30|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1736943520000|2025-01-15 12:18:40|10885.3|10880.3|10885.3|10880.3|10885.5|10880.5|10885.3|10880.3|2
1736943530000|2025-01-15 12:18:50|10885.5|10880.5|10885.6|10880.6|10885.6|10880.6|10885.5|10880.5|0
1736943540000|2025-01-15 12:19:00|10885.5|10880.5|10885.5|10880.5|10885.6|10880.6|10885.3|10880.3|0
1736943550000|2025-01-15 12:19:10|10885.3|10880.3|10885.6|10880.6|10885.6|10880.6|10885.3|10880.3|0
1736943560000|2025-01-15 12:19:20|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|2
1736943570000|2025-01-15 12:19:30|10885.8|10880.8|10885.8|10880.8|10886|10881|10885.8|10880.8|0
1736943580000|2025-01-15 12:19:40|10886|10881|10885|10880|10886|10881|10885|10880|3
1736943590000|2025-01-15 12:19:50|10884.8|10879.8|10885|10880|10885|10880|10884.8|10879.8|0
1736943600000|2025-01-15 12:20:00|10884.8|10879.8|10885|10880|10885|10880|10884.7|10879.7|0
1736943610000|2025-01-15 12:20:10|10884.8|10879.8|10885|10880|10885|10880|10884.8|10879.8|0
1736943620000|2025-01-15 12:20:20|10884.8|10879.8|10884.7|10879.7|10885|10880|10884.7|10879.7|1
1736943630000|2025-01-15 12:20:30|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.7|10879.7|2
1736943650000|2025-01-15 12:20:50|10885|10880|10884.8|10879.8|10885|10880|10884.8|10879.8|0
1736943660000|2025-01-15 12:21:00|10884.7|10879.7|10884.3|10879.3|10884.7|10879.7|10884.3|10879.3|0
1736943670000|2025-01-15 12:21:10|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1736943680000|2025-01-15 12:21:20|10884.6|10879.6|10885.1|10880.1|10885.1|10880.1|10884.5|10879.5|0
1736943690000|2025-01-15 12:21:30|10885|10880|10885|10880|10885.3|10880.3|10885|10880|0
1736943700000|2025-01-15 12:21:40|10884.8|10879.8|10885|10880|10885|10880|10884.8|10879.8|0
1736943710000|2025-01-15 12:21:50|10885.1|10880.1|10885.8|10880.8|10885.8|10880.8|10885.1|10880.1|2
1736943720000|2025-01-15 12:22:00|10886|10881|10886.5|10881.5|10886.6|10881.6|10886|10881|1
1736943730000|2025-01-15 12:22:10|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.5|10881.5|0
1736943740000|2025-01-15 12:22:20|10886.7|10881.7|10886.3|10881.3|10886.7|10881.7|10886.2|10881.2|1
1736943750000|2025-01-15 12:22:30|10886.2|10881.2|10885.2|10880.2|10886.3|10881.3|10885.2|10880.2|0
1736943760000|2025-01-15 12:22:40|10885.3|10880.3|10885.2|10880.2|10885.6|10880.6|10885.2|10880.2|0
1736943770000|2025-01-15 12:22:50|10885.1|10880.1|10885.2|10880.2|10885.3|10880.3|10885.1|10880.1|0
1736943780000|2025-01-15 12:23:00|10885.3|10880.3|10885.2|10880.2|10885.3|10880.3|10885.2|10880.2|0
1736943790000|2025-01-15 12:23:10|10885.3|10880.3|10885|10880|10885.3|10880.3|10885|10880|0
1736943800000|2025-01-15 12:23:20|10885.3|10880.3|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|0
1736943810000|2025-01-15 12:23:30|10885.2|10880.2|10885.2|10880.2|10885.5|10880.5|10885.2|10880.2|0
1736943820000|2025-01-15 12:23:40|10885|10880|10885|10880|10885|10880|10885|10880|0
1736943830000|2025-01-15 12:23:50|10884.8|10879.8|10884.3|10879.3|10884.8|10879.8|10884.3|10879.3|0
1736943840000|2025-01-15 12:24:00|10884.2|10879.2|10884|10879|10884.3|10879.3|10884|10879|0
1736943850000|2025-01-15 12:24:10|10884.1|10879.1|10884.3|10879.3|10884.3|10879.3|10883.8|10878.8|10
1736943860000|2025-01-15 12:24:20|10884.2|10879.2|10884.5|10879.5|10884.5|10879.5|10884.2|10879.2|0
1736943870000|2025-01-15 12:24:30|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1736943880000|2025-01-15 12:24:40|10884.3|10879.3|10884|10879|10884.3|10879.3|10883.8|10878.8|0
1736943890000|2025-01-15 12:24:50|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1736943900000|2025-01-15 12:25:00|10883.8|10878.8|10884.3|10879.3|10884.3|10879.3|10883.8|10878.8|11
1736943910000|2025-01-15 12:25:10|10884.2|10879.2|10884.3|10879.3|10884.5|10879.5|10884.2|10879.2|1
1736943920000|2025-01-15 12:25:20|10884.5|10879.5|10886|10881|10886|10881|10884.5|10879.5|4
1736943930000|2025-01-15 12:25:30|10885.8|10880.8|10885.8|10880.8|10886|10881|10885.7|10880.7|0
1736943940000|2025-01-15 12:25:40|10886.1|10881.1|10886.3|10881.3|10886.7|10881.7|10886.1|10881.1|0
1736943950000|2025-01-15 12:25:50|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1736943960000|2025-01-15 12:26:00|10886|10881|10885.7|10880.7|10886|10881|10885.7|10880.7|3
1736943970000|2025-01-15 12:26:10|10885.8|10880.8|10885.7|10880.7|10885.8|10880.8|10885.5|10880.5|3
1736943980000|2025-01-15 12:26:20|10885.5|10880.5|10885.3|10880.3|10885.5|10880.5|10885.2|10880.2|4
1736943990000|2025-01-15 12:26:30|10885.2|10880.2|10885.3|10880.3|10885.3|10880.3|10885|10880|2
1736944000000|2025-01-15 12:26:40|10885.6|10880.6|10884.8|10879.8|10885.6|10880.6|10884.8|10879.8|0
1736944010000|2025-01-15 12:26:50|10884.5|10879.5|10884.3|10879.3|10884.7|10879.7|10884.3|10879.3|0
1736944020000|2025-01-15 12:27:00|10884.5|10879.5|10884.8|10879.8|10885|10880|10884.5|10879.5|0
1736944030000|2025-01-15 12:27:10|10884.7|10879.7|10886|10881|10886|10881|10884.7|10879.7|3
1736944040000|2025-01-15 12:27:20|10885.8|10880.8|10885.8|10880.8|10886|10881|10885.6|10880.6|4
1736944050000|2025-01-15 12:27:30|10885.6|10880.6|10885.8|10880.8|10886|10881|10885.6|10880.6|0
1736944060000|2025-01-15 12:27:40|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.3|10880.3|0
1736944070000|2025-01-15 12:27:50|10885.4|10880.4|10885.4|10880.4|10885.6|10880.6|10885.2|10880.2|1
1736944080000|2025-01-15 12:28:00|10885.2|10880.2|10885.4|10880.4|10885.6|10880.6|10885.2|10880.2|0
1736944090000|2025-01-15 12:28:10|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1736944100000|2025-01-15 12:28:20|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.1|10880.1|0
1736944120000|2025-01-15 12:28:40|10885|10880|10884.4|10879.4|10885.2|10880.2|10884.4|10879.4|5
1736944130000|2025-01-15 12:28:50|10884.2|10879.2|10884.2|10879.2|10884.6|10879.6|10884.1|10879.1|0
1736944140000|2025-01-15 12:29:00|10883.9|10878.9|10883.9|10878.9|10884.1|10879.1|10883.9|10878.9|0
1736944150000|2025-01-15 12:29:10|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1736944160000|2025-01-15 12:29:20|10884.1|10879.1|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|0
1736944170000|2025-01-15 12:29:30|10884.1|10879.1|10884.2|10879.2|10884.3|10879.3|10883.9|10878.9|0
1736944180000|2025-01-15 12:29:40|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|0
1736944190000|2025-01-15 12:29:50|10883.9|10878.9|10884.6|10879.6|10884.6|10879.6|10883.9|10878.9|9
1736944200000|2025-01-15 12:30:00|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1736944210000|2025-01-15 12:30:10|10883.9|10878.9|10884.1|10879.1|10884.3|10879.3|10883.9|10878.9|0
1736944220000|2025-01-15 12:30:20|10883.9|10878.9|10883.4|10878.4|10884.1|10879.1|10883.2|10878.2|0
1736944230000|2025-01-15 12:30:30|10883.2|10878.2|10883.4|10878.4|10883.6|10878.6|10883.2|10878.2|0
1736944240000|2025-01-15 12:30:40|10883.6|10878.6|10883.7|10878.7|10883.9|10878.9|10883.6|10878.6|0
1736944250000|2025-01-15 12:30:50|10883.8|10878.8|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1736944260000|2025-01-15 12:31:00|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1736944270000|2025-01-15 12:31:10|10883.9|10878.9|10884.7|10879.7|10884.8|10879.8|10883.9|10878.9|8
1736944280000|2025-01-15 12:31:20|10884.4|10879.4|10884.6|10879.6|10884.6|10879.6|10884.4|10879.4|0
1736944290000|2025-01-15 12:31:30|10884.4|10879.4|10884.7|10879.7|10884.8|10879.8|10884.4|10879.4|0
1736944300000|2025-01-15 12:31:40|10884.8|10879.8|10885.1|10880.1|10885.1|10880.1|10884.8|10879.8|0
1736944310000|2025-01-15 12:31:50|10884.9|10879.9|10885.2|10880.2|10885.6|10880.6|10884.9|10879.9|4
1736944330000|2025-01-15 12:32:10|10885.1|10880.1|10886.1|10881.1|10886.3|10881.3|10885.1|10880.1|2
1736944340000|2025-01-15 12:32:20|10885.9|10880.9|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1736944350000|2025-01-15 12:32:30|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|0
1736944360000|2025-01-15 12:32:40|10886.2|10881.2|10886.4|10881.4|10886.6|10881.6|10886.2|10881.2|1
1736944370000|2025-01-15 12:32:50|10886.2|10881.2|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|0
1736944380000|2025-01-15 12:33:00|10886.4|10881.4|10886.4|10881.4|10886.6|10881.6|10886.2|10881.2|5
1736944390000|2025-01-15 12:33:10|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|2
1736944400000|2025-01-15 12:33:20|10886.2|10881.2|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|5
1736944410000|2025-01-15 12:33:30|10886|10881|10885.7|10880.7|10886|10881|10885.7|10880.7|0
1736944420000|2025-01-15 12:33:40|10885.6|10880.6|10885.7|10880.7|10885.8|10880.8|10885.6|10880.6|0
1736944430000|2025-01-15 12:33:50|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1736944440000|2025-01-15 12:34:00|10884.9|10879.9|10885.6|10880.6|10885.6|10880.6|10884.9|10879.9|7
1736944450000|2025-01-15 12:34:10|10885.8|10880.8|10885.4|10880.4|10886|10881|10885.4|10880.4|0
1736944460000|2025-01-15 12:34:20|10885.2|10880.2|10885.6|10880.6|10885.6|10880.6|10885.1|10880.1|0
1736944470000|2025-01-15 12:34:30|10885.4|10880.4|10885.1|10880.1|10885.6|10880.6|10885.1|10880.1|1
1736944480000|2025-01-15 12:34:40|10885.3|10880.3|10885.2|10880.2|10885.6|10880.6|10885.1|10880.1|0
1736944490000|2025-01-15 12:34:50|10885.1|10880.1|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|0
1736944500000|2025-01-15 12:35:00|10885.2|10880.2|10885.1|10880.1|10885.6|10880.6|10885.1|10880.1|1
1736944510000|2025-01-15 12:35:10|10885.2|10880.2|10884.6|10879.6|10885.2|10880.2|10884.6|10879.6|3
1736944520000|2025-01-15 12:35:20|10884.4|10879.4|10884.4|10879.4|10884.6|10879.6|10884.2|10879.2|1
1736944530000|2025-01-15 12:35:30|10884.6|10879.6|10884.4|10879.4|10884.6|10879.6|10884.4|10879.4|0
1736944540000|2025-01-15 12:35:40|10884.6|10879.6|10884.3|10879.3|10884.6|10879.6|10884.1|10879.1|0
1736944560000|2025-01-15 12:36:00|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1736944570000|2025-01-15 12:36:10|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|1
1736944580000|2025-01-15 12:36:20|10883.9|10878.9|10883.7|10878.7|10884.1|10879.1|10883.6|10878.6|1
1736944590000|2025-01-15 12:36:30|10883.6|10878.6|10883.9|10878.9|10884.1|10879.1|10883.6|10878.6|0
1736944600000|2025-01-15 12:36:40|10883.7|10878.7|10883.6|10878.6|10883.7|10878.7|10883.6|10878.6|0
1736944610000|2025-01-15 12:36:50|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.9|10878.9|0
1736944620000|2025-01-15 12:37:00|10884.2|10879.2|10886.3|10881.3|10886.3|10881.3|10884.1|10879.1|10
1736944630000|2025-01-15 12:37:10|10886.5|10881.5|10886.6|10881.6|10886.6|10881.6|10886.3|10881.3|2
1736944650000|2025-01-15 12:37:30|10886.4|10881.4|10885.6|10880.6|10886.6|10881.6|10885.4|10880.4|4
1736944660000|2025-01-15 12:37:40|10885.8|10880.8|10885.4|10880.4|10886|10881|10885.2|10880.2|1
1736944680000|2025-01-15 12:38:00|10885.1|10880.1|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|0
1736944690000|2025-01-15 12:38:10|10884.9|10879.9|10884.4|10879.4|10884.9|10879.9|10884.4|10879.4|0
1736944700000|2025-01-15 12:38:20|10884.6|10879.6|10884.4|10879.4|10884.6|10879.6|10884.4|10879.4|3
1736944710000|2025-01-15 12:38:30|10884.2|10879.2|10884.4|10879.4|10884.4|10879.4|10884.1|10879.1|2
1736944720000|2025-01-15 12:38:40|10884.6|10879.6|10884.4|10879.4|10884.8|10879.8|10884.1|10879.1|3
1736944730000|2025-01-15 12:38:50|10884.2|10879.2|10884.6|10879.6|10884.6|10879.6|10884.2|10879.2|0
1736944740000|2025-01-15 12:39:00|10883.9|10878.9|10883.8|10878.8|10883.9|10878.9|10883.6|10878.6|1
1736944750000|2025-01-15 12:39:10|10884.1|10879.1|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|0
1736944760000|2025-01-15 12:39:20|10883.7|10878.7|10883.6|10878.6|10883.9|10878.9|10883.6|10878.6|0
1736944770000|2025-01-15 12:39:30|10883.8|10878.8|10883.6|10878.6|10884.1|10879.1|10883.6|10878.6|0
1736944780000|2025-01-15 12:39:40|10883.8|10878.8|10884.1|10879.1|10884.1|10879.1|10883.8|10878.8|1
1736944790000|2025-01-15 12:39:50|||||||||1
1736944800000|2025-01-15 12:40:00|10884.2|10879.2|10885.1|10880.1|10885.3|10880.3|10884.1|10879.1|11
1736944810000|2025-01-15 12:40:10|10885.2|10880.2|10884.2|10879.2|10885.3|10880.3|10884.2|10879.2|3
1736944820000|2025-01-15 12:40:20|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.9|10878.9|0
1736944830000|2025-01-15 12:40:30|10884.3|10879.3|10884.6|10879.6|10884.6|10879.6|10884.3|10879.3|0
1736944840000|2025-01-15 12:40:40|10884.4|10879.4|10884.6|10879.6|10884.6|10879.6|10884.4|10879.4|0
1736944850000|2025-01-15 12:40:50|10884.4|10879.4|10884.1|10879.1|10884.4|10879.4|10884.1|10879.1|0
1736944860000|2025-01-15 12:41:00|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.1|10879.1|4
1736944870000|2025-01-15 12:41:10|10884.6|10879.6|10884.6|10879.6|10884.8|10879.8|10884.4|10879.4|3
1736944880000|2025-01-15 12:41:20|10884.4|10879.4|10884.1|10879.1|10884.6|10879.6|10884.1|10879.1|0
1736944890000|2025-01-15 12:41:30|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.1|10879.1|0
1736944900000|2025-01-15 12:41:40|10884.4|10879.4|10884.4|10879.4|10884.6|10879.6|10884.4|10879.4|1
1736944910000|2025-01-15 12:41:50|10884.2|10879.2|10884.8|10879.8|10884.8|10879.8|10884.2|10879.2|0
1736944920000|2025-01-15 12:42:00|10885|10880|10885.1|10880.1|10885.1|10880.1|10884.6|10879.6|0
1736944930000|2025-01-15 12:42:10|10885.3|10880.3|10884.8|10879.8|10885.3|10880.3|10884.6|10879.6|0
1736944940000|2025-01-15 12:42:20|10885|10880|10885.1|10880.1|10885.2|10880.2|10885|10880|10
1736944950000|2025-01-15 12:42:30|10884.9|10879.9|10885.6|10880.6|10886.1|10881.1|10884.6|10879.6|2
1736944960000|2025-01-15 12:42:40|10885.8|10880.8|10886.1|10881.1|10886.1|10881.1|10885.8|10880.8|0
1736944970000|2025-01-15 12:42:50|10885.9|10880.9|10886|10881|10886.1|10881.1|10885.6|10880.6|0
1736944980000|2025-01-15 12:43:00|10885.9|10880.9|10886.1|10881.1|10886.1|10881.1|10885.9|10880.9|0
1736944990000|2025-01-15 12:43:10|10885.9|10880.9|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1736945000000|2025-01-15 12:43:20|10886.1|10881.1|10885.4|10880.4|10886.1|10881.1|10885.1|10880.1|0
1736945010000|2025-01-15 12:43:30|10885.6|10880.6|10885.9|10880.9|10886|10881|10885.6|10880.6|0
1736945020000|2025-01-15 12:43:40|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736945030000|2025-01-15 12:43:50|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|0
1736945040000|2025-01-15 12:44:00|10885.6|10880.6|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|0
1736945050000|2025-01-15 12:44:10|10885.8|10880.8|10885.6|10880.6|10886|10881|10885.6|10880.6|1
1736945060000|2025-01-15 12:44:20|10885.8|10880.8|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|1
1736945070000|2025-01-15 12:44:30|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.2|10880.2|2
1736945080000|2025-01-15 12:44:40|10886|10881|10886.3|10881.3|10886.3|10881.3|10885.4|10880.4|1
1736945090000|2025-01-15 12:44:50|10886.6|10881.6|10886.3|10881.3|10886.6|10881.6|10886.1|10881.1|0
1736945100000|2025-01-15 12:45:00|10886.5|10881.5|10885.9|10880.9|10886.5|10881.5|10885.7|10880.7|0
1736945110000|2025-01-15 12:45:10|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|1
1736945120000|2025-01-15 12:45:20|10886.3|10881.3|10886.6|10881.6|10886.8|10881.8|10886.1|10881.1|3
1736945130000|2025-01-15 12:45:30|10886.8|10881.8|10887.1|10882.1|10887.4|10882.4|10886.7|10881.7|5
1736945140000|2025-01-15 12:45:40|10887.2|10882.2|10887.3|10882.3|10887.3|10882.3|10887.1|10882.1|0
1736945150000|2025-01-15 12:45:50|10887.1|10882.1|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|0
1736945160000|2025-01-15 12:46:00|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|10887.1|10882.1|0
1736945170000|2025-01-15 12:46:10|10887.6|10882.6|10888.3|10883.3|10888.3|10883.3|10887.6|10882.6|2
1736945180000|2025-01-15 12:46:20|10888.1|10883.1|10888.5|10883.5|10888.6|10883.6|10888.1|10883.1|2
1736945190000|2025-01-15 12:46:30|10888.6|10883.6|10889.1|10884.1|10889.1|10884.1|10888.6|10883.6|0
1736945200000|2025-01-15 12:46:40|10889.5|10884.5|10889.6|10884.6|10889.8|10884.8|10889.5|10884.5|2
1736945210000|2025-01-15 12:46:50|10889.4|10884.4|10889.1|10884.1|10889.4|10884.4|10888.6|10883.6|2
1736945220000|2025-01-15 12:47:00|10888.9|10883.9|10889.5|10884.5|10889.5|10884.5|10888.9|10883.9|0
1736945230000|2025-01-15 12:47:10|10889.4|10884.4|10889.6|10884.6|10889.6|10884.6|10889.2|10884.2|1
1736945240000|2025-01-15 12:47:20|10889.4|10884.4|10889.4|10884.4|10889.6|10884.6|10889.4|10884.4|0
1736945250000|2025-01-15 12:47:30|10889.6|10884.6|10889.4|10884.4|10889.6|10884.6|10889.4|10884.4|0
1736945260000|2025-01-15 12:47:40|10889.6|10884.6|10889.8|10884.8|10889.8|10884.8|10889.6|10884.6|0
1736945270000|2025-01-15 12:47:50|10889.6|10884.6|10889.6|10884.6|10889.8|10884.8|10889.6|10884.6|0
1736945280000|2025-01-15 12:48:00|10889.7|10884.7|10889.8|10884.8|10890.1|10885.1|10889.7|10884.7|1
1736945290000|2025-01-15 12:48:10|10889.6|10884.6|10890.6|10885.6|10890.6|10885.6|10889.6|10884.6|1
1736945300000|2025-01-15 12:48:20|10890.9|10885.9|10891.5|10886.5|10891.5|10886.5|10890.7|10885.7|31
1736945310000|2025-01-15 12:48:30|10891.8|10886.8|10891.8|10886.8|10892|10887|10891.6|10886.6|0
1736945320000|2025-01-15 12:48:40|10892|10887|10892.6|10887.6|10892.8|10887.8|10891.8|10886.8|3
1736945330000|2025-01-15 12:48:50|10892.3|10887.3|10892.3|10887.3|10892.6|10887.6|10892.1|10887.1|1
1736945340000|2025-01-15 12:49:00|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1736945350000|2025-01-15 12:49:10|10892.8|10887.8|10892.8|10887.8|10893|10888|10892.5|10887.5|1
1736945360000|2025-01-15 12:49:20|10892.6|10887.6|10893.3|10888.3|10893.3|10888.3|10892.6|10887.6|2
1736945370000|2025-01-15 12:49:30|10893.5|10888.5|10894.5|10889.5|10894.5|10889.5|10893.5|10888.5|2
1736945380000|2025-01-15 12:49:40|10894.6|10889.6|10894.6|10889.6|10895|10890|10894.6|10889.6|1
1736945390000|2025-01-15 12:49:50|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10893.7|10888.7|0
1736945400000|2025-01-15 12:50:00|10894.3|10889.3|10894.1|10889.1|10894.5|10889.5|10894.1|10889.1|1
1736945410000|2025-01-15 12:50:10|10894.2|10889.2|10894.1|10889.1|10894.3|10889.3|10894.1|10889.1|1
1736945420000|2025-01-15 12:50:20|10893.9|10888.9|10892.6|10887.6|10893.9|10888.9|10892.6|10887.6|5
1736945430000|2025-01-15 12:50:30|10892.4|10887.4|10893.1|10888.1|10893.1|10888.1|10892.2|10887.2|0
1736945440000|2025-01-15 12:50:40|10892.9|10887.9|10892.8|10887.8|10893|10888|10892.6|10887.6|0
1736945450000|2025-01-15 12:50:50|10893.1|10888.1|10892.8|10887.8|10893.1|10888.1|10892.1|10887.1|0
1736945460000|2025-01-15 12:51:00|10892.6|10887.6|10892.8|10887.8|10892.8|10887.8|10892.6|10887.6|0
1736945470000|2025-01-15 12:51:10|10892.6|10887.6|10893.3|10888.3|10893.3|10888.3|10892.6|10887.6|1
1736945480000|2025-01-15 12:51:20|10893.1|10888.1|10893.1|10888.1|10893.3|10888.3|10893.1|10888.1|0
1736945490000|2025-01-15 12:51:30|10892.9|10887.9|10892.8|10887.8|10893|10888|10892.6|10887.6|1
1736945500000|2025-01-15 12:51:40|10893|10888|10892.8|10887.8|10893.1|10888.1|10892.6|10887.6|0
1736945510000|2025-01-15 12:51:50|10892.6|10887.6|10892.6|10887.6|10893.1|10888.1|10892.6|10887.6|0
1736945520000|2025-01-15 12:52:00|10892.8|10887.8|10892.6|10887.6|10892.8|10887.8|10892.6|10887.6|0
1736945530000|2025-01-15 12:52:10|10892.8|10887.8|10891.9|10886.9|10892.8|10887.8|10891.9|10886.9|1
1736945540000|2025-01-15 12:52:20|10891.6|10886.6|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|0
1736945550000|2025-01-15 12:52:30|10891.8|10886.8|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|0
1736945560000|2025-01-15 12:52:40|10891.8|10886.8|10891.3|10886.3|10891.8|10886.8|10891.3|10886.3|1
1736945570000|2025-01-15 12:52:50|10891.1|10886.1|10891.6|10886.6|10891.6|10886.6|10891.1|10886.1|0
1736945580000|2025-01-15 12:53:00|10891.8|10886.8|10891.8|10886.8|10892|10887|10891.6|10886.6|7
1736945590000|2025-01-15 12:53:10|10892.1|10887.1|10891.3|10886.3|10892.1|10887.1|10891.3|10886.3|0
1736945600000|2025-01-15 12:53:20|10891.6|10886.6|10891.3|10886.3|10891.6|10886.6|10891.3|10886.3|0
1736945610000|2025-01-15 12:53:30|10891.6|10886.6|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|0
1736945620000|2025-01-15 12:53:40|10891.4|10886.4|10890.1|10885.1|10891.4|10886.4|10890.1|10885.1|6
1736945630000|2025-01-15 12:53:50|10889.9|10884.9|10890.1|10885.1|10890.1|10885.1|10889.9|10884.9|0
1736945640000|2025-01-15 12:54:00|10889.6|10884.6|10889.6|10884.6|10889.6|10884.6|10889.4|10884.4|1
1736945650000|2025-01-15 12:54:10|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|2
1736945660000|2025-01-15 12:54:20|10889.6|10884.6|10889.3|10884.3|10889.6|10884.6|10889.3|10884.3|0
1736945670000|2025-01-15 12:54:30|10889.1|10884.1|10888.8|10883.8|10889.1|10884.1|10888.6|10883.6|0
1736945680000|2025-01-15 12:54:40|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.6|10883.6|0
1736945690000|2025-01-15 12:54:50|10888.6|10883.6|10888|10883|10888.6|10883.6|10887.8|10882.8|0
1736945700000|2025-01-15 12:55:00|10888.1|10883.1|10889.1|10884.1|10889.3|10884.3|10888.1|10883.1|9
1736945710000|2025-01-15 12:55:10|10889.3|10884.3|10889.8|10884.8|10889.8|10884.8|10889.3|10884.3|0
1736945720000|2025-01-15 12:55:20|10890|10885|10889.3|10884.3|10890|10885|10889.1|10884.1|15
1736945730000|2025-01-15 12:55:30|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889.3|10884.3|0
1736945740000|2025-01-15 12:55:40|10889.7|10884.7|10890.1|10885.1|10890.3|10885.3|10889.7|10884.7|0
1736945750000|2025-01-15 12:55:50|10889.9|10884.9|10890.1|10885.1|10890.3|10885.3|10889.8|10884.8|0
1736945760000|2025-01-15 12:56:00|10890.3|10885.3|10889.1|10884.1|10890.3|10885.3|10889.1|10884.1|3
1736945770000|2025-01-15 12:56:10|10888.6|10883.6|10888.6|10883.6|10888.8|10883.8|10888.6|10883.6|2
1736945780000|2025-01-15 12:56:20|10888.8|10883.8|10889.1|10884.1|10889.3|10884.3|10888.6|10883.6|0
1736945790000|2025-01-15 12:56:30|10889.3|10884.3|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|1
1736945800000|2025-01-15 12:56:40|10889.3|10884.3|10889.5|10884.5|10889.5|10884.5|10889.1|10884.1|0
1736945810000|2025-01-15 12:56:50|10889.3|10884.3|10889.8|10884.8|10889.8|10884.8|10889.1|10884.1|3
1736945820000|2025-01-15 12:57:00|10890|10885|10890|10885|10890|10885|10889.6|10884.6|1
1736945830000|2025-01-15 12:57:10|10890.2|10885.2|10889.4|10884.4|10890.3|10885.3|10889.4|10884.4|0
1736945840000|2025-01-15 12:57:20|10889.6|10884.6|10889.6|10884.6|10889.8|10884.8|10889.4|10884.4|0
1736945850000|2025-01-15 12:57:30|10889.7|10884.7|10890.3|10885.3|10890.5|10885.5|10889.6|10884.6|1
1736945860000|2025-01-15 12:57:40|10890.5|10885.5|10890.1|10885.1|10890.5|10885.5|10890.1|10885.1|12
1736945870000|2025-01-15 12:57:50|10890.2|10885.2|10889.4|10884.4|10890.3|10885.3|10889.4|10884.4|0
1736945880000|2025-01-15 12:58:00|10889.3|10884.3|10890.1|10885.1|10890.5|10885.5|10889.1|10884.1|1
1736945890000|2025-01-15 12:58:10|10889.8|10884.8|10889.8|10884.8|10890|10885|10889.6|10884.6|4
1736945900000|2025-01-15 12:58:20|10890|10885|10889.1|10884.1|10890|10885|10888.9|10883.9|2
1736945910000|2025-01-15 12:58:30|10888.9|10883.9|10889.1|10884.1|10889.1|10884.1|10888.9|10883.9|0
1736945920000|2025-01-15 12:58:40|10889.3|10884.3|10889.3|10884.3|10889.5|10884.5|10889.1|10884.1|0
1736945930000|2025-01-15 12:58:50|10889.5|10884.5|10889.5|10884.5|10889.6|10884.6|10889.5|10884.5|0
1736945940000|2025-01-15 12:59:00|10889.6|10884.6|10889.5|10884.5|10889.6|10884.6|10889.1|10884.1|2
1736945950000|2025-01-15 12:59:10|10889.3|10884.3|10889.3|10884.3|10889.6|10884.6|10889.3|10884.3|0
1736945960000|2025-01-15 12:59:20|10889.5|10884.5|10889.1|10884.1|10889.7|10884.7|10889.1|10884.1|0
1736945970000|2025-01-15 12:59:30|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|0
1736945980000|2025-01-15 12:59:40|10888.9|10883.9|10889.1|10884.1|10889.3|10884.3|10888.9|10883.9|0
1736945990000|2025-01-15 12:59:50|10888.9|10883.9|10888.5|10883.5|10888.9|10883.9|10888.3|10883.3|0
1736946000000|2025-01-15 13:00:00|10888.7|10883.7|10888.5|10883.5|10889|10884|10888.1|10883.1|1
1736946010000|2025-01-15 13:00:10|10888.6|10883.6|10888|10883|10889|10884|10887.9|10882.9|8
1736946020000|2025-01-15 13:00:20|10887.9|10882.9|10888|10883|10888.1|10883.1|10887.8|10882.8|0
1736946030000|2025-01-15 13:00:30|10888.1|10883.1|10887.6|10882.6|10888.1|10883.1|10887.6|10882.6|0
1736946040000|2025-01-15 13:00:40|10887.5|10882.5|10887.3|10882.3|10887.5|10882.5|10887.1|10882.1|1
1736946050000|2025-01-15 13:00:50|10887.1|10882.1|10887.1|10882.1|10887.5|10882.5|10887|10882|2
1736946060000|2025-01-15 13:01:00|10887.3|10882.3|10887.3|10882.3|10888|10883|10887.3|10882.3|0
1736946070000|2025-01-15 13:01:10|10887.1|10882.1|10887.6|10882.6|10887.8|10882.8|10887.1|10882.1|0
1736946080000|2025-01-15 13:01:20|10887.8|10882.8|10887.2|10882.2|10888|10883|10887.1|10882.1|1
1736946090000|2025-01-15 13:01:30|10887.3|10882.3|10887.6|10882.6|10888|10883|10887.3|10882.3|0
1736946100000|2025-01-15 13:01:40|10887.8|10882.8|10887.8|10882.8|10888|10883|10887.6|10882.6|0
1736946110000|2025-01-15 13:01:50|10887.5|10882.5|10887.5|10882.5|10887.8|10882.8|10887.3|10882.3|1
1736946120000|2025-01-15 13:02:00|10887.6|10882.6|10888.1|10883.1|10888.4|10883.4|10887.6|10882.6|3
1736946130000|2025-01-15 13:02:10|10888.3|10883.3|10888.5|10883.5|10888.5|10883.5|10888.1|10883.1|3
1736946140000|2025-01-15 13:02:20|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|10888.6|10883.6|1
1736946150000|2025-01-15 13:02:30|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|0
1736946160000|2025-01-15 13:02:40|10889|10884|10889.1|10884.1|10889.2|10884.2|10888.8|10883.8|0
1736946170000|2025-01-15 13:02:50|10889.2|10884.2|10888.1|10883.1|10889.5|10884.5|10888.1|10883.1|0
1736946180000|2025-01-15 13:03:00|10888.2|10883.2|10888.1|10883.1|10888.2|10883.2|10887.9|10882.9|0
1736946190000|2025-01-15 13:03:10|10888.3|10883.3|10888.1|10883.1|10889|10884|10888.1|10883.1|2
1736946200000|2025-01-15 13:03:20|10887.9|10882.9|10887.8|10882.8|10887.9|10882.9|10887.8|10882.8|1
1736946210000|2025-01-15 13:03:30|10887.6|10882.6|10888|10883|10888|10883|10887.6|10882.6|0
1736946220000|2025-01-15 13:03:40|10888.1|10883.1|10888.8|10883.8|10889|10884|10888.1|10883.1|1
1736946230000|2025-01-15 13:03:50|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|0
1736946240000|2025-01-15 13:04:00|10888.8|10883.8|10889.3|10884.3|10889.5|10884.5|10888.8|10883.8|3
1736946250000|2025-01-15 13:04:10|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889.4|10884.4|0
1736946260000|2025-01-15 13:04:20|10889.7|10884.7|10889.6|10884.6|10889.8|10884.8|10889.4|10884.4|2
1736946270000|2025-01-15 13:04:30|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10889.1|10884.1|0
1736946290000|2025-01-15 13:04:50|10888.9|10883.9|10889.1|10884.1|10889.1|10884.1|10888.9|10883.9|0
1736946300000|2025-01-15 13:05:00|10888.9|10883.9|10889.1|10884.1|10889.2|10884.2|10888.9|10883.9|0
1736946310000|2025-01-15 13:05:10|10888.9|10883.9|10888.6|10883.6|10888.9|10883.9|10888.6|10883.6|0
1736946320000|2025-01-15 13:05:20|10888.4|10883.4|10888.1|10883.1|10888.4|10883.4|10888.1|10883.1|0
1736946330000|2025-01-15 13:05:30|10888.2|10883.2|10888.1|10883.1|10888.5|10883.5|10887.9|10882.9|2
1736946340000|2025-01-15 13:05:40|10887.8|10882.8|10887.8|10882.8|10888|10883|10887.8|10882.8|0
1736946350000|2025-01-15 13:05:50|10888.1|10883.1|10888.5|10883.5|10888.6|10883.6|10888.1|10883.1|11
1736946360000|2025-01-15 13:06:00|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|10888.4|10883.4|0
1736946370000|2025-01-15 13:06:10|10888.4|10883.4|10888.8|10883.8|10888.8|10883.8|10888.4|10883.4|5
1736946380000|2025-01-15 13:06:20|10889.1|10884.1|10889.8|10884.8|10889.8|10884.8|10889.1|10884.1|2
1736946390000|2025-01-15 13:06:30|10889.6|10884.6|10889.1|10884.1|10889.6|10884.6|10889.1|10884.1|0
1736946400000|2025-01-15 13:06:40|10889.2|10884.2|10889.3|10884.3|10889.5|10884.5|10889.2|10884.2|0
1736946410000|2025-01-15 13:06:50|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|0
1736946430000|2025-01-15 13:07:10|10888.9|10883.9|10888.6|10883.6|10888.9|10883.9|10888.6|10883.6|2
1736946440000|2025-01-15 13:07:20|10888.4|10883.4|10888.4|10883.4|10888.8|10883.8|10888.4|10883.4|0
1736946450000|2025-01-15 13:07:30|10888.6|10883.6|10888.4|10883.4|10888.6|10883.6|10888.2|10883.2|1
1736946460000|2025-01-15 13:07:40|10888.6|10883.6|10888.1|10883.1|10888.6|10883.6|10887.9|10882.9|0
1736946470000|2025-01-15 13:07:50|10888.2|10883.2|10888.3|10883.3|10888.3|10883.3|10888.1|10883.1|0
1736946480000|2025-01-15 13:08:00|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10887.6|10882.6|3
1736946500000|2025-01-15 13:08:20|10888.5|10883.5|10888.3|10883.3|10888.5|10883.5|10888.3|10883.3|0
1736946510000|2025-01-15 13:08:30|10888.1|10883.1|10888|10883|10888.1|10883.1|10887.8|10882.8|1
1736946520000|2025-01-15 13:08:40|10888.1|10883.1|10888.6|10883.6|10888.6|10883.6|10888.1|10883.1|1
1736946530000|2025-01-15 13:08:50|10888.4|10883.4|10888.5|10883.5|10888.5|10883.5|10888.4|10883.4|0
1736946540000|2025-01-15 13:09:00|10888.6|10883.6|10887.6|10882.6|10888.6|10883.6|10887.3|10882.3|0
1736946550000|2025-01-15 13:09:10|10887.7|10882.7|10888.3|10883.3|10888.3|10883.3|10887.6|10882.6|0
1736946560000|2025-01-15 13:09:20|10888.1|10883.1|10888.3|10883.3|10888.5|10883.5|10888.1|10883.1|1
1736946570000|2025-01-15 13:09:30|10888.5|10883.5|10887.6|10882.6|10888.5|10883.5|10887.6|10882.6|2
1736946580000|2025-01-15 13:09:40|10888.1|10883.1|10888.1|10883.1|10888.5|10883.5|10888.1|10883.1|4
1736946590000|2025-01-15 13:09:50|10888.3|10883.3|10888.1|10883.1|10888.3|10883.3|10888.1|10883.1|0
1736946600000|2025-01-15 13:10:00|10888.2|10883.2|10887.5|10882.5|10888.3|10883.3|10887.5|10882.5|1
1736946610000|2025-01-15 13:10:10|10887.7|10882.7|10887.9|10882.9|10888.3|10883.3|10887.6|10882.6|0
1736946620000|2025-01-15 13:10:20|10888.1|10883.1|10888.1|10883.1|10888.5|10883.5|10888.1|10883.1|1
1736946630000|2025-01-15 13:10:30|10887.9|10882.9|10888.6|10883.6|10888.8|10883.8|10887.9|10882.9|2
1736946640000|2025-01-15 13:10:40|10888.8|10883.8|10888.6|10883.6|10888.8|10883.8|10888.6|10883.6|2
1736946650000|2025-01-15 13:10:50|10889|10884|10889|10884|10889.1|10884.1|10888.8|10883.8|3
1736946660000|2025-01-15 13:11:00|10889.1|10884.1|10890.1|10885.1|10890.5|10885.5|10889.1|10884.1|2
1736946670000|2025-01-15 13:11:10|10890.3|10885.3|10889.9|10884.9|10890.3|10885.3|10889.9|10884.9|0
1736946680000|2025-01-15 13:11:20|10890.1|10885.1|10890.1|10885.1|10890.1|10885.1|10889.9|10884.9|0
1736946690000|2025-01-15 13:11:30|10889.9|10884.9|10889.6|10884.6|10890.1|10885.1|10889.6|10884.6|3
1736946700000|2025-01-15 13:11:40|10889.7|10884.7|10890.1|10885.1|10890.1|10885.1|10889.6|10884.6|1
1736946710000|2025-01-15 13:11:50|10889.9|10884.9|10889.7|10884.7|10890.1|10885.1|10889.6|10884.6|0
1736946720000|2025-01-15 13:12:00|10889.6|10884.6|10889.8|10884.8|10889.8|10884.8|10889.6|10884.6|1
1736946730000|2025-01-15 13:12:10|10889.6|10884.6|10889.8|10884.8|10890.1|10885.1|10889.4|10884.4|2
1736946740000|2025-01-15 13:12:20|10890|10885|10890.6|10885.6|10890.6|10885.6|10889.8|10884.8|1
1736946750000|2025-01-15 13:12:30|10890.4|10885.4|10890.4|10885.4|10890.8|10885.8|10890.4|10885.4|0
1736946760000|2025-01-15 13:12:40|10890.2|10885.2|10890.3|10885.3|10890.5|10885.5|10890.1|10885.1|0
1736946770000|2025-01-15 13:12:50|10890.1|10885.1|10890.4|10885.4|10890.8|10885.8|10890.1|10885.1|3
1736946780000|2025-01-15 13:13:00|10890.6|10885.6|10890.6|10885.6|10891|10886|10890.6|10885.6|0
1736946790000|2025-01-15 13:13:10|10890.7|10885.7|10890.6|10885.6|10890.8|10885.8|10890.6|10885.6|0
1736946800000|2025-01-15 13:13:20|10890.7|10885.7|10890.6|10885.6|10890.8|10885.8|10890.6|10885.6|0
1736946810000|2025-01-15 13:13:30|10890.7|10885.7|10890.8|10885.8|10891.1|10886.1|10890.7|10885.7|1
1736946820000|2025-01-15 13:13:40|10891|10886|10891.3|10886.3|10891.3|10886.3|10891|10886|1
1736946830000|2025-01-15 13:13:50|10891.1|10886.1|10891.1|10886.1|10891.3|10886.3|10891.1|10886.1|0
1736946850000|2025-01-15 13:14:10|10891|10886|10890.5|10885.5|10891|10886|10890.3|10885.3|2
1736946860000|2025-01-15 13:14:20|10890.1|10885.1|10890.1|10885.1|10890.3|10885.3|10890.1|10885.1|1
1736946870000|2025-01-15 13:14:30|10890.3|10885.3|10890.3|10885.3|10890.5|10885.5|10890.1|10885.1|0
1736946880000|2025-01-15 13:14:40|10890.5|10885.5|10890.1|10885.1|10890.5|10885.5|10889.8|10884.8|0
1736946890000|2025-01-15 13:14:50|10890.2|10885.2|10890.1|10885.1|10890.2|10885.2|10889.8|10884.8|0
1736946900000|2025-01-15 13:15:00|10889.9|10884.9|10889.9|10884.9|10890.1|10885.1|10889.8|10884.8|0
1736946910000|2025-01-15 13:15:10|10889.7|10884.7|10889.7|10884.7|10889.9|10884.9|10889.7|10884.7|0
1736946920000|2025-01-15 13:15:20|10890.1|10885.1|10890.3|10885.3|10890.3|10885.3|10890.1|10885.1|2
1736946930000|2025-01-15 13:15:30|10890.1|10885.1|10889.9|10884.9|10890.3|10885.3|10889.9|10884.9|1
1736946940000|2025-01-15 13:15:40|10889.7|10884.7|10889.6|10884.6|10889.8|10884.8|10889.6|10884.6|0
1736946950000|2025-01-15 13:15:50|10889.8|10884.8|10889.4|10884.4|10889.8|10884.8|10889.4|10884.4|0
1736946960000|2025-01-15 13:16:00|10889.2|10884.2|10888.6|10883.6|10889.2|10884.2|10888.4|10883.4|0
1736946970000|2025-01-15 13:16:10|10888.4|10883.4|10886.9|10881.9|10888.4|10883.4|10886.7|10881.7|4
1736946980000|2025-01-15 13:16:20|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10886.6|10881.6|4
1736947000000|2025-01-15 13:16:40|10887.3|10882.3|10888.1|10883.1|10888.1|10883.1|10887.1|10882.1|4
1736947010000|2025-01-15 13:16:50|10888.3|10883.3|10887.9|10882.9|10888.6|10883.6|10887.9|10882.9|1
1736947020000|2025-01-15 13:17:00|10887.7|10882.7|10887.9|10882.9|10888.1|10883.1|10887.6|10882.6|0
1736947030000|2025-01-15 13:17:10|10888.1|10883.1|10887.5|10882.5|10888.1|10883.1|10887.2|10882.2|6
1736947040000|2025-01-15 13:17:20|10887.4|10882.4|10886.9|10881.9|10887.4|10882.4|10886.9|10881.9|1
1736947050000|2025-01-15 13:17:30|10886.7|10881.7|10886.9|10881.9|10887.3|10882.3|10886.7|10881.7|2
1736947060000|2025-01-15 13:17:40|10887.1|10882.1|10886.6|10881.6|10887.1|10882.1|10885.9|10880.9|3
1736947070000|2025-01-15 13:17:50|10886.4|10881.4|10886.3|10881.3|10886.6|10881.6|10886.3|10881.3|1
1736947080000|2025-01-15 13:18:00|10886.4|10881.4|10886.1|10881.1|10886.4|10881.4|10886.1|10881.1|0
1736947090000|2025-01-15 13:18:10|10886.3|10881.3|10885.6|10880.6|10886.3|10881.3|10885.6|10880.6|1
1736947100000|2025-01-15 13:18:20|10885.7|10880.7|10886.1|10881.1|10886.3|10881.3|10885.7|10880.7|1
1736947120000|2025-01-15 13:18:40|10885.9|10880.9|10885.7|10880.7|10886.1|10881.1|10885.7|10880.7|8
1736947130000|2025-01-15 13:18:50|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|1
1736947140000|2025-01-15 13:19:00|10885.8|10880.8|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|0
1736947150000|2025-01-15 13:19:10|10885.7|10880.7|10886.1|10881.1|10886.1|10881.1|10885.7|10880.7|0
1736947160000|2025-01-15 13:19:20|10886.5|10881.5|10886.4|10881.4|10887|10882|10886.4|10881.4|0
1736947170000|2025-01-15 13:19:30|10886.2|10881.2|10885.6|10880.6|10886.2|10881.2|10885.6|10880.6|0
1736947180000|2025-01-15 13:19:40|10885.7|10880.7|10885.6|10880.6|10885.9|10880.9|10885.2|10880.2|5
1736947190000|2025-01-15 13:19:50|10885.7|10880.7|10885.8|10880.8|10885.8|10880.8|10885.4|10880.4|1
1736947200000|2025-01-15 13:20:00|10885.6|10880.6|10886.1|10881.1|10886.1|10881.1|10885.4|10880.4|6
1736947210000|2025-01-15 13:20:10|10886.2|10881.2|10886.4|10881.4|10886.6|10881.6|10886.1|10881.1|6
1736947220000|2025-01-15 13:20:20|10886.2|10881.2|10885.4|10880.4|10886.2|10881.2|10885.4|10880.4|25
1736947230000|2025-01-15 13:20:30|10885.1|10880.1|10885.7|10880.7|10886.4|10881.4|10885.1|10880.1|1
1736947240000|2025-01-15 13:20:40|10885.6|10880.6|10886.1|10881.1|10886.4|10881.4|10885.6|10880.6|3
1736947250000|2025-01-15 13:20:50|10885.9|10880.9|10885.4|10880.4|10886.1|10881.1|10885.4|10880.4|1
1736947260000|2025-01-15 13:21:00|10885.6|10880.6|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|0
1736947270000|2025-01-15 13:21:10|10885.6|10880.6|10886.1|10881.1|10886.1|10881.1|10885.5|10880.5|2
1736947280000|2025-01-15 13:21:20|10885.9|10880.9|10886.1|10881.1|10886.3|10881.3|10885.9|10880.9|0
1736947290000|2025-01-15 13:21:30|10885.9|10880.9|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|0
1736947300000|2025-01-15 13:21:40|10885.4|10880.4|10886.1|10881.1|10886.3|10881.3|10885.4|10880.4|1
1736947310000|2025-01-15 13:21:50|10886.3|10881.3|10886.6|10881.6|10886.6|10881.6|10885.9|10880.9|1
1736947320000|2025-01-15 13:22:00|10886.8|10881.8|10887|10882|10887|10882|10886.6|10881.6|1
1736947330000|2025-01-15 13:22:10|10886.8|10881.8|10887.3|10882.3|10887.3|10882.3|10886.6|10881.6|0
1736947340000|2025-01-15 13:22:20|10887.1|10882.1|10886.5|10881.5|10887.1|10882.1|10886.4|10881.4|0
1736947350000|2025-01-15 13:22:30|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|1
1736947360000|2025-01-15 13:22:40|10886.1|10881.1|10885.6|10880.6|10886.3|10881.3|10885.6|10880.6|0
1736947370000|2025-01-15 13:22:50|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|0
1736947380000|2025-01-15 13:23:00|10885.3|10880.3|10885.4|10880.4|10885.5|10880.5|10885.3|10880.3|0
1736947390000|2025-01-15 13:23:10|10885.6|10880.6|10885.6|10880.6|10886|10881|10885.4|10880.4|0
1736947400000|2025-01-15 13:23:20|10885.4|10880.4|10885.6|10880.6|10886|10881|10885.4|10880.4|1
1736947410000|2025-01-15 13:23:30|10885.8|10880.8|10886.2|10881.2|10886.2|10881.2|10885.6|10880.6|0
1736947420000|2025-01-15 13:23:40|10886.1|10881.1|10886.3|10881.3|10886.8|10881.8|10886.1|10881.1|5
1736947430000|2025-01-15 13:23:50|10886.1|10881.1|10886.1|10881.1|10886.3|10881.3|10886.1|10881.1|0
1736947440000|2025-01-15 13:24:00|10885.9|10880.9|10885.6|10880.6|10886.1|10881.1|10885.6|10880.6|5
1736947450000|2025-01-15 13:24:10|||||||||3
1736947460000|2025-01-15 13:24:20|10885.4|10880.4|10885.8|10880.8|10885.8|10880.8|10885.4|10880.4|1
1736947470000|2025-01-15 13:24:30|10886|10881|10885.5|10880.5|10886.3|10881.3|10885.5|10880.5|1
1736947480000|2025-01-15 13:24:40|10885.4|10880.4|10885.5|10880.5|10885.9|10880.9|10885.1|10880.1|2
1736947490000|2025-01-15 13:24:50|10885.7|10880.7|10885.3|10880.3|10886|10881|10885.3|10880.3|0
1736947500000|2025-01-15 13:25:00|10885.1|10880.1|10886|10881|10886|10881|10884.9|10879.9|1
1736947510000|2025-01-15 13:25:10|10885.9|10880.9|10886.3|10881.3|10886.3|10881.3|10885.8|10880.8|0
1736947520000|2025-01-15 13:25:20|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|1
1736947530000|2025-01-15 13:25:30|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|0
1736947540000|2025-01-15 13:25:40|10886.5|10881.5|10886.3|10881.3|10886.5|10881.5|10886.3|10881.3|0
1736947550000|2025-01-15 13:25:50|10885.8|10880.8|10885.8|10880.8|10886|10881|10885.8|10880.8|2
1736947560000|2025-01-15 13:26:00|10886|10881|10886|10881|10886.3|10881.3|10886|10881|1
1736947570000|2025-01-15 13:26:10|10885.9|10880.9|10885.8|10880.8|10886|10881|10885.8|10880.8|0
1736947580000|2025-01-15 13:26:20|10885.6|10880.6|10885.5|10880.5|10885.6|10880.6|10885.5|10880.5|0
1736947590000|2025-01-15 13:26:30|10885.7|10880.7|10885.5|10880.5|10885.8|10880.8|10885.3|10880.3|1
1736947600000|2025-01-15 13:26:40|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|0
1736947610000|2025-01-15 13:26:50|10885.5|10880.5|10885.5|10880.5|10885.6|10880.6|10885.4|10880.4|5
1736947620000|2025-01-15 13:27:00|10885.7|10880.7|10885.6|10880.6|10885.8|10880.8|10885.4|10880.4|0
1736947630000|2025-01-15 13:27:10|10885.8|10880.8|10885|10880|10885.8|10880.8|10885|10880|1
1736947640000|2025-01-15 13:27:20|10885.2|10880.2|10885.5|10880.5|10885.7|10880.7|10885.2|10880.2|0
1736947650000|2025-01-15 13:27:30|10885.7|10880.7|10886|10881|10886.3|10881.3|10885.7|10880.7|6
1736947660000|2025-01-15 13:27:40|10886.2|10881.2|10886.5|10881.5|10886.5|10881.5|10886.2|10881.2|0
1736947670000|2025-01-15 13:27:50|10886.7|10881.7|10886.5|10881.5|10886.8|10881.8|10886.3|10881.3|0
1736947680000|2025-01-15 13:28:00|10886.4|10881.4|10885|10880|10886.4|10881.4|10885|10880|0
1736947690000|2025-01-15 13:28:10|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|3
1736947700000|2025-01-15 13:28:20|10885.4|10880.4|10885|10880|10885.4|10880.4|10884.8|10879.8|1
1736947710000|2025-01-15 13:28:30|10884.8|10879.8|10883.5|10878.5|10884.8|10879.8|10883.5|10878.5|3
1736947720000|2025-01-15 13:28:40|10883.7|10878.7|10883|10878|10883.9|10878.9|10882.8|10877.8|4
1736947730000|2025-01-15 13:28:50|10882.6|10877.6|10883.3|10878.3|10883.3|10878.3|10882.5|10877.5|0
1736947740000|2025-01-15 13:29:00|10883.4|10878.4|10884|10879|10884.1|10879.1|10883.3|10878.3|1
1736947750000|2025-01-15 13:29:10|10884.1|10879.1|10884|10879|10884.1|10879.1|10883.8|10878.8|1
1736947760000|2025-01-15 13:29:20|10883.8|10878.8|10883.3|10878.3|10884.1|10879.1|10882.6|10877.6|2
1736947770000|2025-01-15 13:29:30|10883.1|10878.1|10885.3|10880.3|10885.6|10880.6|10883.1|10878.1|0
1736947780000|2025-01-15 13:29:40|10885.2|10880.2|10884.8|10879.8|10885.3|10880.3|10884.8|10879.8|0
1736947790000|2025-01-15 13:29:50|10884.4|10879.4|10881.1|10872.1|10884.8|10879.4|10877.7|10868.7|19
1736947800000|2025-01-15 13:30:00|10864.5|10855.5|10856.1|10847.1|10873.2|10864.2|10850.6|10841.6|16
1736947810000|2025-01-15 13:30:10|10857.8|10850.8|10843.9|10838.9|10859.2|10853.3|10840.3|10835.3|39
1736947820000|2025-01-15 13:30:20|10843.6|10838.6|10844.8|10839.8|10846.9|10841.9|10842.6|10837.6|56
1736947830000|2025-01-15 13:30:30|10844.1|10839.1|10848.1|10843.1|10849.8|10844.8|10844.1|10839.1|18
1736947840000|2025-01-15 13:30:40|10848.3|10843.3|10842.3|10837.3|10849.3|10844.3|10842.3|10837.3|12
1736947850000|2025-01-15 13:30:50|10842.8|10837.8|10844.2|10839.2|10845.2|10840.2|10841.4|10836.4|50
1736947860000|2025-01-15 13:31:00|10844|10839|10843.2|10838.2|10844|10839|10841.1|10836.1|19
1736947870000|2025-01-15 13:31:10|10843.3|10838.3|10842.3|10837.3|10845.5|10840.5|10842|10837|21
1736947880000|2025-01-15 13:31:20|10842|10837|10843|10838|10843.8|10838.8|10840.5|10835.5|5
1736947890000|2025-01-15 13:31:30|10843.1|10838.1|10838.4|10833.4|10843.3|10838.3|10838.4|10833.4|16
1736947900000|2025-01-15 13:31:40|10838.5|10833.5|10839.5|10834.5|10841.1|10836.1|10838.5|10833.5|24
1736947910000|2025-01-15 13:31:50|10839.6|10834.6|10843|10838|10843|10838|10839.3|10834.3|2
1736947920000|2025-01-15 13:32:00|10842.8|10837.8|10842.4|10837.4|10842.8|10837.8|10840.9|10835.9|3
1736947930000|2025-01-15 13:32:10|10842.2|10837.2|10839.6|10834.6|10842.9|10837.9|10839.6|10834.6|9
1736947940000|2025-01-15 13:32:20|10839.4|10834.4|10833.3|10828.3|10839.4|10834.4|10833.2|10828.2|67
1736947950000|2025-01-15 13:32:30|10833.4|10828.4|10837.7|10832.7|10838.7|10833.7|10833.4|10828.4|26
1736947960000|2025-01-15 13:32:40|10837.6|10832.6|10838|10833|10838.1|10833.1|10836.1|10831.1|11
1736947970000|2025-01-15 13:32:50|10837.8|10832.8|10836.7|10831.7|10837.8|10832.8|10835.1|10830.1|12
1736947980000|2025-01-15 13:33:00|10836.9|10831.9|10835.6|10830.6|10837.9|10832.9|10835.2|10830.2|10
1736947990000|2025-01-15 13:33:10|10835.4|10830.4|10840.5|10835.5|10840.5|10835.5|10835.4|10830.4|16
1736948000000|2025-01-15 13:33:20|10840.8|10835.8|10840.7|10835.7|10841.4|10836.4|10839.6|10834.6|25
1736948010000|2025-01-15 13:33:30|10840.6|10835.6|10842.1|10837.1|10842.1|10837.1|10838.4|10833.4|15
1736948020000|2025-01-15 13:33:40|10842.6|10837.6|10843.9|10838.9|10844.4|10839.4|10842.1|10837.1|16
1736948030000|2025-01-15 13:33:50|10843.6|10838.6|10846.2|10841.2|10846.3|10841.3|10842.4|10837.4|13
1736948040000|2025-01-15 13:34:00|10845.9|10840.9|10844.6|10839.6|10846.7|10841.7|10843.8|10838.8|68
1736948050000|2025-01-15 13:34:10|10844.7|10839.7|10846.7|10841.7|10847.2|10842.2|10844.6|10839.6|19
1736948060000|2025-01-15 13:34:20|10846.4|10841.4|10844.1|10839.1|10846.7|10841.7|10843.9|10838.9|8
1736948070000|2025-01-15 13:34:30|10844.2|10839.2|10842.7|10837.7|10844.4|10839.4|10842.2|10837.2|18
1736948080000|2025-01-15 13:34:40|10842.9|10837.9|10843.2|10838.2|10844.6|10839.6|10842.6|10837.6|12
1736948090000|2025-01-15 13:34:50|10843.4|10838.4|10843.5|10838.5|10844.7|10839.7|10842.4|10837.4|7
1736948100000|2025-01-15 13:35:00|10843.6|10838.6|10844.4|10839.4|10846.1|10841.1|10843.6|10838.6|15
1736948110000|2025-01-15 13:35:10|10843.7|10838.7|10842.7|10837.7|10843.7|10838.7|10841.2|10836.2|9
1736948120000|2025-01-15 13:35:20|10842.6|10837.6|10844.2|10839.2|10844.7|10839.7|10841.1|10836.1|28
1736948130000|2025-01-15 13:35:30|10844.5|10839.5|10845.4|10840.4|10846.2|10841.2|10843.4|10838.4|37
1736948140000|2025-01-15 13:35:40|10845.2|10840.2|10846.7|10841.7|10846.9|10841.9|10844.8|10839.8|3
1736948150000|2025-01-15 13:35:50|10847.1|10842.1|10846.7|10841.7|10847.7|10842.7|10846.2|10841.2|11
1736948160000|2025-01-15 13:36:00|10846.4|10841.4|10843.4|10838.4|10846.6|10841.6|10842.7|10837.7|6
1736948170000|2025-01-15 13:36:10|10843.5|10838.5|10842.7|10837.7|10844.1|10839.1|10842.6|10837.6|3
1736948180000|2025-01-15 13:36:20|10842.9|10837.9|10841.3|10836.3|10842.9|10837.9|10840.9|10835.9|16
1736948190000|2025-01-15 13:36:30|10841.2|10836.2|10841.1|10836.1|10842.6|10837.6|10840.9|10835.9|25
1736948200000|2025-01-15 13:36:40|10840.7|10835.7|10841.5|10836.5|10841.7|10836.7|10839.2|10834.2|30
1736948210000|2025-01-15 13:36:50|10841.7|10836.7|10841.5|10836.5|10842|10837|10840.9|10835.9|11
1736948220000|2025-01-15 13:37:00|10841.2|10836.2|10842|10837|10842.1|10837.1|10840.9|10835.9|5
1736948230000|2025-01-15 13:37:10|10841.7|10836.7|10840|10835|10842.1|10837.1|10838.6|10833.6|8
1736948240000|2025-01-15 13:37:20|10840.1|10835.1|10842.5|10837.5|10842.5|10837.5|10840|10835|3
1736948250000|2025-01-15 13:37:30|10842.3|10837.3|10841.1|10836.1|10842.3|10837.3|10840.6|10835.6|4
1736948260000|2025-01-15 13:37:40|10840.7|10835.7|10839.7|10834.7|10841.5|10836.5|10839.3|10834.3|2
1736948270000|2025-01-15 13:37:50|10839.9|10834.9|10841.5|10836.5|10841.5|10836.5|10839.3|10834.3|9
1736948280000|2025-01-15 13:38:00|10841.4|10836.4|10840.5|10835.5|10841.7|10836.7|10840.1|10835.1|7
1736948290000|2025-01-15 13:38:10|10840.6|10835.6|10842.9|10837.9|10843.1|10838.1|10840.6|10835.6|14
1736948300000|2025-01-15 13:38:20|10843.1|10838.1|10843.6|10838.6|10844.5|10839.5|10843.1|10838.1|6
1736948310000|2025-01-15 13:38:30|10844|10839|10845.1|10840.1|10845.8|10840.8|10843.9|10838.9|13
1736948320000|2025-01-15 13:38:40|10845.3|10840.3|10847.1|10842.1|10847.3|10842.3|10845|10840|5
1736948330000|2025-01-15 13:38:50|10847.3|10842.3|10843.8|10838.8|10847.6|10842.6|10843.4|10838.4|3
1736948340000|2025-01-15 13:39:00|10843.4|10838.4|10845.5|10840.5|10845.7|10840.7|10843.4|10838.4|3
1736948350000|2025-01-15 13:39:10|10845|10840|10848.4|10843.4|10848.7|10843.7|10845|10840|12
1736948360000|2025-01-15 13:39:20|10848.3|10843.3|10848.3|10843.3|10848.8|10843.8|10847.3|10842.3|25
1736948370000|2025-01-15 13:39:30|10848|10843|10848.8|10843.8|10849.3|10844.3|10848|10843|11
1736948380000|2025-01-15 13:39:40|10848.6|10843.6|10845.1|10840.1|10848.6|10843.6|10844|10839|9
1736948390000|2025-01-15 13:39:50|10845|10840|10846.1|10841.1|10846.3|10841.3|10844.4|10839.4|12
1736948400000|2025-01-15 13:40:00|10846.3|10841.3|10846.9|10841.9|10847|10842|10845.2|10840.2|23
1736948410000|2025-01-15 13:40:10|10847|10842|10847.9|10842.9|10848|10843|10847|10842|6
1736948420000|2025-01-15 13:40:20|10847.7|10842.7|10848.9|10843.9|10848.9|10843.9|10847.5|10842.5|18
1736948430000|2025-01-15 13:40:30|10848.7|10843.7|10849.2|10844.2|10849.4|10844.4|10848.7|10843.7|1
1736948440000|2025-01-15 13:40:40|10848.9|10843.9|10846.6|10841.6|10849.2|10844.2|10845.9|10840.9|25
1736948450000|2025-01-15 13:40:50|10846.4|10841.4|10845.2|10840.2|10847.2|10842.2|10845.2|10840.2|4
1736948460000|2025-01-15 13:41:00|10845|10840|10845.6|10840.6|10845.9|10840.9|10845|10840|0
1736948470000|2025-01-15 13:41:10|10845.8|10840.8|10844.6|10839.6|10846.1|10841.1|10843.6|10838.6|5
1736948480000|2025-01-15 13:41:20|10844.8|10839.8|10845|10840|10846.6|10841.6|10844|10839|2
1736948490000|2025-01-15 13:41:30|10844.7|10839.7|10845|10840|10845.9|10840.9|10844.5|10839.5|9
1736948500000|2025-01-15 13:41:40|10844.7|10839.7|10845.4|10840.4|10845.5|10840.5|10844.4|10839.4|4
1736948510000|2025-01-15 13:41:50|10845.8|10840.8|10847|10842|10847.3|10842.3|10845.8|10840.8|3
1736948520000|2025-01-15 13:42:00|10847.1|10842.1|10847.3|10842.3|10848.1|10843.1|10846.7|10841.7|1
1736948530000|2025-01-15 13:42:10|10847.1|10842.1|10850.3|10845.3|10850.3|10845.3|10847.1|10842.1|10
1736948540000|2025-01-15 13:42:20|10850.2|10845.2|10850.2|10845.2|10850.6|10845.6|10849|10844|13
1736948550000|2025-01-15 13:42:30|10850|10845|10850.5|10845.5|10851|10846|10850|10845|12
1736948560000|2025-01-15 13:42:40|10850.8|10845.8|10851|10846|10851.3|10846.3|10850.5|10845.5|25
1736948570000|2025-01-15 13:42:50|10851.1|10846.1|10853.1|10848.1|10853.3|10848.3|10851.1|10846.1|11
1736948580000|2025-01-15 13:43:00|10853.3|10848.3|10854|10849|10854.1|10849.1|10852.5|10847.5|16
1736948590000|2025-01-15 13:43:10|10854.1|10849.1|10854.6|10849.6|10854.6|10849.6|10853.5|10848.5|9
1736948600000|2025-01-15 13:43:20|10854.5|10849.5|10853.1|10848.1|10854.6|10849.6|10851.5|10846.5|14
1736948610000|2025-01-15 13:43:30|10853|10848|10852.4|10847.4|10853.1|10848.1|10851.5|10846.5|5
1736948620000|2025-01-15 13:43:40|10852.6|10847.6|10851.5|10846.5|10852.9|10847.9|10850.8|10845.8|2
1736948630000|2025-01-15 13:43:50|10851.3|10846.3|10851.6|10846.6|10852.3|10847.3|10851|10846|7
1736948640000|2025-01-15 13:44:00|10851.5|10846.5|10850.2|10845.2|10851.6|10846.6|10849.5|10844.5|3
1736948650000|2025-01-15 13:44:10|10850.5|10845.5|10852.4|10847.4|10852.5|10847.5|10850|10845|3
1736948660000|2025-01-15 13:44:20|10852.5|10847.5|10854|10849|10854.1|10849.1|10852.5|10847.5|0
1736948670000|2025-01-15 13:44:30|10854.1|10849.1|10855|10850|10856.1|10851.1|10854.1|10849.1|6
1736948680000|2025-01-15 13:44:40|10855.1|10850.1|10855.8|10850.8|10857.6|10852.6|10855.1|10850.1|17
1736948690000|2025-01-15 13:44:50|10856.2|10851.2|10854|10849|10856.4|10851.4|10853.4|10848.4|8
1736948700000|2025-01-15 13:45:00|10853.8|10848.8|10855.1|10850.1|10855.3|10850.3|10852.3|10847.3|26
1736948710000|2025-01-15 13:45:10|10855.6|10850.6|10853.1|10848.1|10855.6|10850.6|10852.7|10847.7|10
1736948720000|2025-01-15 13:45:20|10853.3|10848.3|10854.5|10849.5|10854.6|10849.6|10852.8|10847.8|2
1736948730000|2025-01-15 13:45:30|10854.6|10849.6|10854|10849|10855.6|10850.6|10853.8|10848.8|8
1736948740000|2025-01-15 13:45:40|10854.2|10849.2|10854.8|10849.8|10854.8|10849.8|10853.5|10848.5|3
1736948750000|2025-01-15 13:45:50|10854.6|10849.6|10855.5|10850.5|10855.6|10850.6|10854.3|10849.3|2
1736948760000|2025-01-15 13:46:00|10855.3|10850.3|10854.4|10849.4|10855.6|10850.6|10853.8|10848.8|5
1736948770000|2025-01-15 13:46:10|10854.3|10849.3|10853|10848|10854.5|10849.5|10852.3|10847.3|1
1736948780000|2025-01-15 13:46:20|10853.1|10848.1|10855.5|10850.5|10855.6|10850.6|10853.1|10848.1|3
1736948790000|2025-01-15 13:46:30|10855.2|10850.2|10854.5|10849.5|10855.5|10850.5|10854.3|10849.3|2
1736948800000|2025-01-15 13:46:40|10854.6|10849.6|10855.5|10850.5|10855.5|10850.5|10854|10849|9
1736948810000|2025-01-15 13:46:50|10855.6|10850.6|10855.3|10850.3|10856.1|10851.1|10855.1|10850.1|14
1736948820000|2025-01-15 13:47:00|10855.5|10850.5|10854.3|10849.3|10856.1|10851.1|10854.3|10849.3|3
1736948830000|2025-01-15 13:47:10|10854.1|10849.1|10853.5|10848.5|10854.5|10849.5|10853.3|10848.3|7
1736948840000|2025-01-15 13:47:20|10853.6|10848.6|10853.3|10848.3|10854|10849|10852.5|10847.5|0
1736948850000|2025-01-15 13:47:30|10853.5|10848.5|10853.5|10848.5|10853.6|10848.6|10852.6|10847.6|1
1736948860000|2025-01-15 13:47:40|10853.6|10848.6|10852|10847|10853.6|10848.6|10851.8|10846.8|3
1736948870000|2025-01-15 13:47:50|10851.8|10846.8|10852.9|10847.9|10853.1|10848.1|10851.5|10846.5|9
1736948880000|2025-01-15 13:48:00|10853|10848|10850|10845|10853|10848|10850|10845|5
1736948890000|2025-01-15 13:48:10|10850.4|10845.4|10849.5|10844.5|10850.6|10845.6|10848.5|10843.5|36
1736948900000|2025-01-15 13:48:20|10849.6|10844.6|10849|10844|10850.5|10845.5|10848.9|10843.9|5
1736948910000|2025-01-15 13:48:30|10849.1|10844.1|10847.9|10842.9|10849.1|10844.1|10847|10842|3
1736948920000|2025-01-15 13:48:40|10848|10843|10847.8|10842.8|10848.5|10843.5|10847|10842|17
1736948930000|2025-01-15 13:48:50|10847.9|10842.9|10847|10842|10848.1|10843.1|10846.5|10841.5|3
1736948940000|2025-01-15 13:49:00|10846.7|10841.7|10848|10843|10848|10843|10846|10841|7
1736948950000|2025-01-15 13:49:10|10848.1|10843.1|10848.5|10843.5|10849.1|10844.1|10847.1|10842.1|5
1736948960000|2025-01-15 13:49:20|10848.3|10843.3|10848|10843|10848.8|10843.8|10847.5|10842.5|3
1736948970000|2025-01-15 13:49:30|10848.1|10843.1|10846.7|10841.7|10848.8|10843.8|10846.7|10841.7|0
1736948980000|2025-01-15 13:49:40|10846.5|10841.5|10847.3|10842.3|10847.3|10842.3|10845.4|10840.4|3
1736948990000|2025-01-15 13:49:50|10847.4|10842.4|10847.6|10842.6|10848.4|10843.4|10846.7|10841.7|4
1736949000000|2025-01-15 13:50:00|10847.2|10842.2|10845.8|10840.8|10847.3|10842.3|10845.4|10840.4|7
1736949010000|2025-01-15 13:50:10|10845.9|10840.9|10845.6|10840.6|10846.1|10841.1|10844.9|10839.9|4
1736949020000|2025-01-15 13:50:20|10845.5|10840.5|10846|10841|10846.5|10841.5|10845.2|10840.2|2
1736949030000|2025-01-15 13:50:30|10846.1|10841.1|10846.5|10841.5|10847.6|10842.6|10846.1|10841.1|5
1736949040000|2025-01-15 13:50:40|10846.6|10841.6|10848.1|10843.1|10848.3|10843.3|10846.4|10841.4|3
1736949050000|2025-01-15 13:50:50|10847.9|10842.9|10847.1|10842.1|10848.1|10843.1|10846.9|10841.9|0
1736949060000|2025-01-15 13:51:00|10847.3|10842.3|10846|10841|10847.3|10842.3|10845.5|10840.5|4
1736949070000|2025-01-15 13:51:10|10846.1|10841.1|10847.8|10842.8|10848.1|10843.1|10846.1|10841.1|4
1736949080000|2025-01-15 13:51:20|10847.6|10842.6|10849.3|10844.3|10849.3|10844.3|10847.6|10842.6|1
1736949090000|2025-01-15 13:51:30|10849.2|10844.2|10848.6|10843.6|10849.8|10844.8|10848.3|10843.3|19
1736949100000|2025-01-15 13:51:40|10848.8|10843.8|10846.9|10841.9|10848.8|10843.8|10846.6|10841.6|3
1736949110000|2025-01-15 13:51:50|10847|10842|10848.2|10843.2|10848.4|10843.4|10846|10841|7
1736949120000|2025-01-15 13:52:00|10848.4|10843.4|10847.7|10842.7|10848.9|10843.9|10847.7|10842.7|0
1736949130000|2025-01-15 13:52:10|10847.9|10842.9|10848.1|10843.1|10848.9|10843.9|10847.7|10842.7|5
1736949140000|2025-01-15 13:52:20|10847.9|10842.9|10848.3|10843.3|10849|10844|10847.7|10842.7|5
1736949150000|2025-01-15 13:52:30|10848.1|10843.1|10849.6|10844.6|10849.8|10844.8|10847.4|10842.4|8
1736949160000|2025-01-15 13:52:40|10849.8|10844.8|10849.1|10844.1|10850.6|10845.6|10849.1|10844.1|4
1736949170000|2025-01-15 13:52:50|10849.3|10844.3|10849.8|10844.8|10850.3|10845.3|10849.1|10844.1|0
1736949180000|2025-01-15 13:53:00|10850.1|10845.1|10848.6|10843.6|10850.3|10845.3|10848.3|10843.3|3
1736949190000|2025-01-15 13:53:10|10848.5|10843.5|10846.6|10841.6|10848.5|10843.5|10846.5|10841.5|4
1736949200000|2025-01-15 13:53:20|10846.4|10841.4|10847.3|10842.3|10847.3|10842.3|10846.1|10841.1|3
1736949210000|2025-01-15 13:53:30|10847.1|10842.1|10846.6|10841.6|10847.9|10842.9|10846.5|10841.5|5
1736949220000|2025-01-15 13:53:40|10846.5|10841.5|10845.9|10840.9|10846.5|10841.5|10845.5|10840.5|1
1736949230000|2025-01-15 13:53:50|10845.6|10840.6|10846|10841|10846.3|10841.3|10845.4|10840.4|0
1736949240000|2025-01-15 13:54:00|10845.9|10840.9|10845|10840|10846.6|10841.6|10845|10840|3
1736949250000|2025-01-15 13:54:10|10844.6|10839.6|10845.1|10840.1|10845.8|10840.8|10844.6|10839.6|2
1736949260000|2025-01-15 13:54:20|10844.6|10839.6|10844.3|10839.3|10845.8|10840.8|10843.8|10838.8|5
1736949270000|2025-01-15 13:54:30|10844.1|10839.1|10843.8|10838.8|10844.6|10839.6|10843.6|10838.6|0
1736949280000|2025-01-15 13:54:40|10843.6|10838.6|10842.8|10837.8|10843.6|10838.6|10842.6|10837.6|4
1736949290000|2025-01-15 13:54:50|10842.6|10837.6|10841.6|10836.6|10842.8|10837.8|10841.5|10836.5|8
1736949300000|2025-01-15 13:55:00|10841.5|10836.5|10843.1|10838.1|10843.3|10838.3|10841.5|10836.5|3
1736949310000|2025-01-15 13:55:10|10843.4|10838.4|10844.1|10839.1|10844.6|10839.6|10843.3|10838.3|2
1736949320000|2025-01-15 13:55:20|10844|10839|10843.9|10838.9|10844.6|10839.6|10843.9|10838.9|1
1736949330000|2025-01-15 13:55:30|10844.3|10839.3|10842.4|10837.4|10844.3|10839.3|10842.4|10837.4|5
1736949340000|2025-01-15 13:55:40|10842.5|10837.5|10841.1|10836.1|10842.8|10837.8|10841|10836|8
1736949350000|2025-01-15 13:55:50|10841.3|10836.3|10839.6|10834.6|10841.3|10836.3|10839.4|10834.4|6
1736949360000|2025-01-15 13:56:00|10839.8|10834.8|10842|10837|10842.2|10837.2|10839.8|10834.8|2
1736949370000|2025-01-15 13:56:10|10841.6|10836.6|10842.3|10837.3|10842.3|10837.3|10841|10836|2
1736949380000|2025-01-15 13:56:20|10842.6|10837.6|10840.5|10835.5|10842.9|10837.9|10840.4|10835.4|5
1736949390000|2025-01-15 13:56:30|10840.3|10835.3|10842.1|10837.1|10842.1|10837.1|10840.1|10835.1|5
1736949400000|2025-01-15 13:56:40|10842|10837|10842.3|10837.3|10842.3|10837.3|10841.5|10836.5|3
1736949410000|2025-01-15 13:56:50|10842.2|10837.2|10840.9|10835.9|10842.2|10837.2|10840.5|10835.5|2
1736949420000|2025-01-15 13:57:00|10840.8|10835.8|10840.3|10835.3|10841|10836|10839.8|10834.8|0
1736949430000|2025-01-15 13:57:10|10840.1|10835.1|10839.5|10834.5|10840.3|10835.3|10839.3|10834.3|0
1736949440000|2025-01-15 13:57:20|10839.1|10834.1|10838.6|10833.6|10839.4|10834.4|10837.8|10832.8|8
1736949450000|2025-01-15 13:57:30|10838.3|10833.3|10837|10832|10838.8|10833.8|10837|10832|3
1736949460000|2025-01-15 13:57:40|10837.1|10832.1|10836.7|10831.7|10837.1|10832.1|10836.5|10831.5|6
1736949470000|2025-01-15 13:57:50|10836.5|10831.5|10835.2|10830.2|10836.5|10831.5|10834.8|10829.8|6
1736949480000|2025-01-15 13:58:00|10835.3|10830.3|10835|10830|10835.5|10830.5|10834.1|10829.1|15
1736949490000|2025-01-15 13:58:10|10834.8|10829.8|10835.2|10830.2|10835.3|10830.3|10833.3|10828.3|4
1736949500000|2025-01-15 13:58:20|10835.4|10830.4|10836.8|10831.8|10837.3|10832.3|10835.3|10830.3|7
1736949510000|2025-01-15 13:58:30|10836.6|10831.6|10837.1|10832.1|10837.6|10832.6|10836.5|10831.5|0
1736949520000|2025-01-15 13:58:40|10837.3|10832.3|10837.8|10832.8|10837.9|10832.9|10837.3|10832.3|25
1736949530000|2025-01-15 13:58:50|10837.9|10832.9|10837.8|10832.8|10838.3|10833.3|10837.4|10832.4|1
1736949540000|2025-01-15 13:59:00|10838|10833|10837.6|10832.6|10838.5|10833.5|10837.6|10832.6|2
1736949550000|2025-01-15 13:59:10|10837.8|10832.8|10836.4|10831.4|10837.8|10832.8|10835.5|10830.5|4
1736949560000|2025-01-15 13:59:20|10836.3|10831.3|10836.6|10831.6|10836.8|10831.8|10835.9|10830.9|6
1736949570000|2025-01-15 13:59:30|10836.8|10831.8|10837.6|10832.6|10837.6|10832.6|10836.8|10831.8|12
1736949580000|2025-01-15 13:59:40|10837.8|10832.8|10838.3|10833.3|10838.4|10833.4|10837.4|10832.4|5
1736949590000|2025-01-15 13:59:50|10838.4|10833.4|10839.3|10834.3|10840|10835|10838.3|10833.3|2
1736949600000|2025-01-15 14:00:00|10838.8|10833.8|10840.5|10835.5|10840.9|10835.9|10838.2|10833.2|5
1736949610000|2025-01-15 14:00:10|10840.4|10835.4|10839.6|10834.6|10840.8|10835.8|10839.6|10834.6|3
1736949620000|2025-01-15 14:00:20|10839.8|10834.8|10840.4|10835.4|10840.8|10835.8|10839|10834|6
1736949630000|2025-01-15 14:00:30|10840.1|10835.1|10839.4|10834.4|10840.1|10835.1|10838.4|10833.4|8
1736949640000|2025-01-15 14:00:40|10839.5|10834.5|10839.3|10834.3|10840|10835|10838.5|10833.5|12
1736949650000|2025-01-15 14:00:50|10839.1|10834.1|10838.5|10833.5|10839.3|10834.3|10838.4|10833.4|2
1736949660000|2025-01-15 14:01:00|10838.4|10833.4|10839.9|10834.9|10840|10835|10838.4|10833.4|1
1736949670000|2025-01-15 14:01:10|10839.5|10834.5|10839|10834|10840.2|10835.2|10839|10834|0
1736949680000|2025-01-15 14:01:20|10838.9|10833.9|10839.5|10834.5|10839.7|10834.7|10838.9|10833.9|2
1736949690000|2025-01-15 14:01:30|10839.7|10834.7|10841|10836|10841.2|10836.2|10839.7|10834.7|5
1736949700000|2025-01-15 14:01:40|10840.9|10835.9|10840.7|10835.7|10841.2|10836.2|10840.3|10835.3|18
1736949710000|2025-01-15 14:01:50|10840.9|10835.9|10841.9|10836.9|10842|10837|10840.5|10835.5|16
1736949720000|2025-01-15 14:02:00|10842|10837|10840.5|10835.5|10842.2|10837.2|10840.5|10835.5|4
1736949730000|2025-01-15 14:02:10|10840.4|10835.4|10841.7|10836.7|10842.2|10837.2|10840.2|10835.2|4
1736949740000|2025-01-15 14:02:20|10842|10837|10842.5|10837.5|10842.7|10837.7|10842|10837|8
1736949750000|2025-01-15 14:02:30|10842.4|10837.4|10841.9|10836.9|10842.7|10837.7|10841.6|10836.6|2
1736949760000|2025-01-15 14:02:40|10841.8|10836.8|10841.7|10836.7|10841.9|10836.9|10841.5|10836.5|0
1736949770000|2025-01-15 14:02:50|10841.5|10836.5|10840.5|10835.5|10841.5|10836.5|10840.3|10835.3|2
1736949780000|2025-01-15 14:03:00|10840.7|10835.7|10840.8|10835.8|10841.9|10836.9|10840.7|10835.7|0
1736949790000|2025-01-15 14:03:10|10840.5|10835.5|10840.7|10835.7|10841.2|10836.2|10840|10835|1
1736949800000|2025-01-15 14:03:20|10840.5|10835.5|10840.3|10835.3|10841.4|10836.4|10840.2|10835.2|2
1736949810000|2025-01-15 14:03:30|10840.1|10835.1|10839.9|10834.9|10840.1|10835.1|10839.7|10834.7|3
1736949820000|2025-01-15 14:03:40|10839.8|10834.8|10838.9|10833.9|10839.8|10834.8|10838.4|10833.4|3
1736949830000|2025-01-15 14:03:50|10839|10834|10839.4|10834.4|10840|10835|10839|10834|1
1736949840000|2025-01-15 14:04:00|10839.5|10834.5|10840.4|10835.4|10841.2|10836.2|10839.5|10834.5|0
1736949850000|2025-01-15 14:04:10|10840.5|10835.5|10842.2|10837.2|10842.2|10837.2|10840.4|10835.4|2
1736949860000|2025-01-15 14:04:20|10842|10837|10842.7|10837.7|10842.7|10837.7|10842|10837|2
1736949870000|2025-01-15 14:04:30|10842.5|10837.5|10842|10837|10843.7|10838.7|10842|10837|0
1736949880000|2025-01-15 14:04:40|10842.2|10837.2|10843.6|10838.6|10843.9|10838.9|10842|10837|2
1736949890000|2025-01-15 14:04:50|10843.7|10838.7|10844.2|10839.2|10844.2|10839.2|10843.5|10838.5|0
1736949900000|2025-01-15 14:05:00|10844.3|10839.3|10844.4|10839.4|10845.7|10840.7|10844|10839|19
1736949910000|2025-01-15 14:05:10|10844.5|10839.5|10842.9|10837.9|10844.5|10839.5|10842.9|10837.9|3
1736949920000|2025-01-15 14:05:20|10843|10838|10844.8|10839.8|10844.8|10839.8|10843|10838|10
1736949930000|2025-01-15 14:05:30|10844.6|10839.6|10845.4|10840.4|10845.5|10840.5|10844.4|10839.4|2
1736949940000|2025-01-15 14:05:40|10845.1|10840.1|10845.9|10840.9|10846.2|10841.2|10844.9|10839.9|18
1736949950000|2025-01-15 14:05:50|10846.1|10841.1|10847.5|10842.5|10848.2|10843.2|10846.1|10841.1|3
1736949960000|2025-01-15 14:06:00|10847.7|10842.7|10847.5|10842.5|10847.7|10842.7|10846.4|10841.4|6
1736949970000|2025-01-15 14:06:10|10847.4|10842.4|10847.4|10842.4|10847.5|10842.5|10847.1|10842.1|0
1736949980000|2025-01-15 14:06:20|10847.6|10842.6|10847.7|10842.7|10848.7|10843.7|10847.4|10842.4|1
1736949990000|2025-01-15 14:06:30|10847.5|10842.5|10846.9|10841.9|10847.9|10842.9|10846.9|10841.9|3
1736950000000|2025-01-15 14:06:40|10847|10842|10846.7|10841.7|10847.5|10842.5|10846.5|10841.5|6
1736950010000|2025-01-15 14:06:50|10846.9|10841.9|10849.4|10844.4|10849.4|10844.4|10846.9|10841.9|6
1736950020000|2025-01-15 14:07:00|10849.3|10844.3|10850.9|10845.9|10851|10846|10849.3|10844.3|4
1736950030000|2025-01-15 14:07:10|10851|10846|10851.4|10846.4|10851.7|10846.7|10850.9|10845.9|12
1736950040000|2025-01-15 14:07:20|10851.2|10846.2|10852.5|10847.5|10852.7|10847.7|10851.2|10846.2|8
1736950050000|2025-01-15 14:07:30|10852.4|10847.4|10852.5|10847.5|10852.7|10847.7|10851.7|10846.7|6
1736950060000|2025-01-15 14:07:40|10852.7|10847.7|10851.7|10846.7|10853.2|10848.2|10851.4|10846.4|4
1736950070000|2025-01-15 14:07:50|10851.9|10846.9|10851|10846|10852.7|10847.7|10851|10846|1
1736950080000|2025-01-15 14:08:00|10850.9|10845.9|10851.4|10846.4|10851.6|10846.6|10850.6|10845.6|3
1736950090000|2025-01-15 14:08:10|10851.5|10846.5|10852|10847|10852.5|10847.5|10851.4|10846.4|5
1736950100000|2025-01-15 14:08:20|10851.9|10846.9|10851.4|10846.4|10851.9|10846.9|10850.6|10845.6|2
1736950110000|2025-01-15 14:08:30|10851.2|10846.2|10850|10845|10851.2|10846.2|10849.9|10844.9|3
1736950120000|2025-01-15 14:08:40|10849.7|10844.7|10849.7|10844.7|10850.3|10845.3|10849.1|10844.1|7
1736950130000|2025-01-15 14:08:50|10849.9|10844.9|10850.2|10845.2|10850.4|10845.4|10849.5|10844.5|2
1736950140000|2025-01-15 14:09:00|10850.4|10845.4|10849|10844|10850.7|10845.7|10849|10844|0
1736950150000|2025-01-15 14:09:10|10849.3|10844.3|10850.7|10845.7|10850.7|10845.7|10849.3|10844.3|2
1736950160000|2025-01-15 14:09:20|10850.5|10845.5|10850.5|10845.5|10850.8|10845.8|10849.6|10844.6|10
1736950170000|2025-01-15 14:09:30|10850.4|10845.4|10849.5|10844.5|10850.5|10845.5|10849.4|10844.4|5
1736950180000|2025-01-15 14:09:40|10849.7|10844.7|10850.1|10845.1|10850.9|10845.9|10849.7|10844.7|1
1736950190000|2025-01-15 14:09:50|10850.3|10845.3|10849.9|10844.9|10850.4|10845.4|10849.5|10844.5|1
1736950200000|2025-01-15 14:10:00|10849.7|10844.7|10848.9|10843.9|10849.7|10844.7|10848.9|10843.9|0
1736950210000|2025-01-15 14:10:10|10849|10844|10849.1|10844.1|10849.9|10844.9|10848.9|10843.9|0
1736950220000|2025-01-15 14:10:20|10849|10844|10848.2|10843.2|10849.1|10844.1|10848|10843|1
1736950230000|2025-01-15 14:10:30|10848.3|10843.3|10846.9|10841.9|10848.4|10843.4|10846.9|10841.9|5
1736950240000|2025-01-15 14:10:40|10847|10842|10846.4|10841.4|10847|10842|10846.3|10841.3|2
1736950250000|2025-01-15 14:10:50|10846.5|10841.5|10846.4|10841.4|10847|10842|10846.4|10841.4|11
1736950260000|2025-01-15 14:11:00|10846.2|10841.2|10845.5|10840.5|10846.4|10841.4|10845.5|10840.5|13
1736950270000|2025-01-15 14:11:10|10845.9|10840.9|10846.4|10841.4|10846.5|10841.5|10845.7|10840.7|4
1736950280000|2025-01-15 14:11:20|10846.5|10841.5|10848.4|10843.4|10848.4|10843.4|10846.5|10841.5|6
1736950290000|2025-01-15 14:11:30|10848.2|10843.2|10848.9|10843.9|10848.9|10843.9|10847.7|10842.7|4
1736950300000|2025-01-15 14:11:40|10849|10844|10849.5|10844.5|10849.5|10844.5|10848.5|10843.5|3
1736950310000|2025-01-15 14:11:50|10849.6|10844.6|10847.7|10842.7|10849.6|10844.6|10847.7|10842.7|4
1736950320000|2025-01-15 14:12:00|10847.9|10842.9|10849.4|10844.4|10849.4|10844.4|10847.9|10842.9|3
1736950330000|2025-01-15 14:12:10|10849.2|10844.2|10848.2|10843.2|10849.4|10844.4|10848.2|10843.2|3
1736950340000|2025-01-15 14:12:20|10848.4|10843.4|10847.7|10842.7|10848.4|10843.4|10847.7|10842.7|3
1736950350000|2025-01-15 14:12:30|10847.5|10842.5|10846.5|10841.5|10847.7|10842.7|10846.5|10841.5|1
1736950360000|2025-01-15 14:12:40|10846.6|10841.6|10846.2|10841.2|10846.9|10841.9|10846|10841|1
1736950370000|2025-01-15 14:12:50|10846.4|10841.4|10847.2|10842.2|10847.5|10842.5|10846.4|10841.4|3
1736950380000|2025-01-15 14:13:00|10847.1|10842.1|10844.9|10839.9|10847.4|10842.4|10844.5|10839.5|18
1736950390000|2025-01-15 14:13:10|10845.2|10840.2|10845.2|10840.2|10845.8|10840.8|10844.5|10839.5|4
1736950400000|2025-01-15 14:13:20|10845.4|10840.4|10846.9|10841.9|10847|10842|10845.4|10840.4|4
1736950410000|2025-01-15 14:13:30|10846.7|10841.7|10848.2|10843.2|10848.4|10843.4|10846.2|10841.2|2
1736950420000|2025-01-15 14:13:40|10848.4|10843.4|10848.4|10843.4|10848.9|10843.9|10848|10843|0
1736950430000|2025-01-15 14:13:50|10848.7|10843.7|10848.2|10843.2|10848.7|10843.7|10847.7|10842.7|1
1736950440000|2025-01-15 14:14:00|10848|10843|10846.4|10841.4|10848.1|10843.1|10846.2|10841.2|4
1736950450000|2025-01-15 14:14:10|10846.5|10841.5|10846.4|10841.4|10847|10842|10846.4|10841.4|0
1736950460000|2025-01-15 14:14:20|10846.5|10841.5|10846.7|10841.7|10848|10843|10846.5|10841.5|1
1736950470000|2025-01-15 14:14:30|10846.9|10841.9|10847.4|10842.4|10847.9|10842.9|10846.2|10841.2|1
1736950480000|2025-01-15 14:14:40|10847.1|10842.1|10848.2|10843.2|10848.4|10843.4|10847|10842|5
1736950490000|2025-01-15 14:14:50|10848.4|10843.4|10847.2|10842.2|10848.5|10843.5|10847.2|10842.2|0
1736950500000|2025-01-15 14:15:00|10847|10842|10847|10842|10847.5|10842.5|10847|10842|2
1736950510000|2025-01-15 14:15:10|10846.7|10841.7|10847|10842|10847.5|10842.5|10846.7|10841.7|1
1736950520000|2025-01-15 14:15:20|10846.8|10841.8|10848.4|10843.4|10848.9|10843.9|10846.7|10841.7|5
1736950530000|2025-01-15 14:15:30|10848.2|10843.2|10848.9|10843.9|10848.9|10843.9|10848|10843|2
1736950540000|2025-01-15 14:15:40|10849|10844|10849.9|10844.9|10849.9|10844.9|10849|10844|7
1736950550000|2025-01-15 14:15:50|10850|10845|10849|10844|10850|10845|10848.8|10843.8|1
1736950560000|2025-01-15 14:16:00|10848.8|10843.8|10848.5|10843.5|10849.9|10844.9|10848.5|10843.5|0
1736950570000|2025-01-15 14:16:10|10848.6|10843.6|10848.9|10843.9|10849.4|10844.4|10848.5|10843.5|1
1736950580000|2025-01-15 14:16:20|10848.7|10843.7|10848.2|10843.2|10848.9|10843.9|10848|10843|1
1736950590000|2025-01-15 14:16:30|10848|10843|10846.7|10841.7|10848.2|10843.2|10846.7|10841.7|1
1736950600000|2025-01-15 14:16:40|10846.5|10841.5|10845.9|10840.9|10847.2|10842.2|10845.9|10840.9|13
1736950610000|2025-01-15 14:16:50|10846|10841|10846.7|10841.7|10846.7|10841.7|10846|10841|11
1736950620000|2025-01-15 14:17:00|10846.9|10841.9|10845.9|10840.9|10846.9|10841.9|10845.9|10840.9|0
1736950630000|2025-01-15 14:17:10|10846|10841|10844.9|10839.9|10846|10841|10844.9|10839.9|19
1736950640000|2025-01-15 14:17:20|10845|10840|10846.2|10841.2|10846.2|10841.2|10844.9|10839.9|1
1736950650000|2025-01-15 14:17:30|10846.4|10841.4|10849.8|10844.8|10850|10845|10846.4|10841.4|4
1736950660000|2025-01-15 14:17:40|10849.7|10844.7|10849.4|10844.4|10849.9|10844.9|10849.4|10844.4|0
1736950670000|2025-01-15 14:17:50|10849.5|10844.5|10849.9|10844.9|10850.3|10845.3|10849.4|10844.4|28
1736950680000|2025-01-15 14:18:00|10850|10845|10848.9|10843.9|10850.4|10845.4|10848.9|10843.9|3
1736950690000|2025-01-15 14:18:10|10849|10844|10848.9|10843.9|10849.4|10844.4|10848.2|10843.2|5
1736950700000|2025-01-15 14:18:20|10848.7|10843.7|10849.2|10844.2|10849.2|10844.2|10848.2|10843.2|4
1736950710000|2025-01-15 14:18:30|10849.4|10844.4|10848.7|10843.7|10849.4|10844.4|10848.7|10843.7|0
1736950720000|2025-01-15 14:18:40|10848.5|10843.5|10847.9|10842.9|10848.7|10843.7|10847.4|10842.4|2
1736950730000|2025-01-15 14:18:50|10847.7|10842.7|10847.9|10842.9|10848|10843|10847.7|10842.7|3
1736950740000|2025-01-15 14:19:00|10847.7|10842.7|10847.2|10842.2|10848.5|10843.5|10847|10842|10
1736950750000|2025-01-15 14:19:10|10846.9|10841.9|10846.4|10841.4|10847.2|10842.2|10845.9|10840.9|0
1736950760000|2025-01-15 14:19:20|10846.2|10841.2|10844.7|10839.7|10846.5|10841.5|10844.5|10839.5|0
1736950770000|2025-01-15 14:19:30|10844.9|10839.9|10845.6|10840.6|10845.9|10840.9|10844.5|10839.5|2
1736950780000|2025-01-15 14:19:40|10845.4|10840.4|10846.9|10841.9|10846.9|10841.9|10845.2|10840.2|3
1736950790000|2025-01-15 14:19:50|10846.7|10841.7|10846.4|10841.4|10847|10842|10846.2|10841.2|2
1736950800000|2025-01-15 14:20:00|10846.7|10841.7|10847.4|10842.4|10848|10843|10846.4|10841.4|2
1736950810000|2025-01-15 14:20:10|10847.6|10842.6|10846.9|10841.9|10847.7|10842.7|10846.7|10841.7|0
1736950820000|2025-01-15 14:20:20|10847|10842|10847.9|10842.9|10847.9|10842.9|10847|10842|0
1736950830000|2025-01-15 14:20:30|10847.7|10842.7|10846.4|10841.4|10847.7|10842.7|10846.2|10841.2|0
1736950840000|2025-01-15 14:20:40|10846.2|10841.2|10846.2|10841.2|10846.4|10841.4|10845.9|10840.9|1
1736950850000|2025-01-15 14:20:50|10846|10841|10845.7|10840.7|10846.7|10841.7|10845.4|10840.4|0
1736950860000|2025-01-15 14:21:00|10845.4|10840.4|10843.9|10838.9|10845.7|10840.7|10843.7|10838.7|1
1736950870000|2025-01-15 14:21:10|10843.8|10838.8|10845.7|10840.7|10845.7|10840.7|10843.8|10838.8|2
1736950880000|2025-01-15 14:21:20|10845.4|10840.4|10845.2|10840.2|10845.9|10840.9|10845.2|10840.2|4
1736950890000|2025-01-15 14:21:30|10845|10840|10844.9|10839.9|10845.2|10840.2|10844.8|10839.8|1
1736950900000|2025-01-15 14:21:40|10844.8|10839.8|10845.4|10840.4|10845.4|10840.4|10844.4|10839.4|2
1736950910000|2025-01-15 14:21:50|10845.7|10840.7|10845.4|10840.4|10845.7|10840.7|10845.2|10840.2|1
1736950920000|2025-01-15 14:22:00|10845.1|10840.1|10844.2|10839.2|10845.4|10840.4|10844.2|10839.2|1
1736950930000|2025-01-15 14:22:10|10844|10839|10841.4|10836.4|10844|10839|10841.4|10836.4|5
1736950940000|2025-01-15 14:22:20|10841.6|10836.6|10840.4|10835.4|10841.9|10836.9|10840.4|10835.4|17
1736950950000|2025-01-15 14:22:30|10839.9|10834.9|10839.4|10834.4|10839.9|10834.9|10839.2|10834.2|4
1736950960000|2025-01-15 14:22:40|10839.2|10834.2|10838.4|10833.4|10839.2|10834.2|10838.4|10833.4|1
1736950970000|2025-01-15 14:22:50|10838.6|10833.6|10839.1|10834.1|10839.1|10834.1|10837.9|10832.9|2
1736950980000|2025-01-15 14:23:00|10839.2|10834.2|10840.4|10835.4|10840.4|10835.4|10839.2|10834.2|2
1736950990000|2025-01-15 14:23:10|10840.2|10835.2|10841.4|10836.4|10841.4|10836.4|10840.2|10835.2|1
1736951000000|2025-01-15 14:23:20|10841.5|10836.5|10842.9|10837.9|10843|10838|10841.5|10836.5|2
1736951010000|2025-01-15 14:23:30|10843|10838|10844.5|10839.5|10844.5|10839.5|10842.9|10837.9|0
1736951020000|2025-01-15 14:23:40|10844.4|10839.4|10843.9|10838.9|10844.5|10839.5|10843.4|10838.4|2
1736951030000|2025-01-15 14:23:50|10843.7|10838.7|10842.7|10837.7|10843.9|10838.9|10842.4|10837.4|4
1736951040000|2025-01-15 14:24:00|10842.9|10837.9|10843.7|10838.7|10844.4|10839.4|10842.9|10837.9|0
1736951050000|2025-01-15 14:24:10|10843.9|10838.9|10843.9|10838.9|10843.9|10838.9|10842.9|10837.9|1
1736951060000|2025-01-15 14:24:20|10843.7|10838.7|10843.2|10838.2|10843.7|10838.7|10842.9|10837.9|1
1736951070000|2025-01-15 14:24:30|10843|10838|10843.5|10838.5|10843.5|10838.5|10842.4|10837.4|0
1736951080000|2025-01-15 14:24:40|10843.8|10838.8|10842.4|10837.4|10843.9|10838.9|10842.4|10837.4|3
1736951090000|2025-01-15 14:24:50|10842.2|10837.2|10841.6|10836.6|10842.3|10837.3|10841.4|10836.4|7
1736951100000|2025-01-15 14:25:00|10841.7|10836.7|10841.1|10836.1|10841.7|10836.7|10840.9|10835.9|1
1736951110000|2025-01-15 14:25:10|10841.4|10836.4|10843.4|10838.4|10844|10839|10841.2|10836.2|4
1736951120000|2025-01-15 14:25:20|10843.6|10838.6|10843.5|10838.5|10843.9|10838.9|10842.9|10837.9|3
1736951130000|2025-01-15 14:25:30|10843.4|10838.4|10842.4|10837.4|10843.6|10838.6|10842.4|10837.4|0
1736951140000|2025-01-15 14:25:40|10842.6|10837.6|10842.4|10837.4|10842.6|10837.6|10842.3|10837.3|1
1736951150000|2025-01-15 14:25:50|10842.7|10837.7|10841.3|10836.3|10842.7|10837.7|10840.9|10835.9|0
1736951160000|2025-01-15 14:26:00|10841.4|10836.4|10841.4|10836.4|10841.4|10836.4|10841|10836|0
1736951170000|2025-01-15 14:26:10|10841.5|10836.5|10841.6|10836.6|10842.4|10837.4|10841.5|10836.5|2
1736951180000|2025-01-15 14:26:20|10841.5|10836.5|10841|10836|10841.6|10836.6|10841|10836|0
1736951190000|2025-01-15 14:26:30|10841.2|10836.2|10841.6|10836.6|10841.6|10836.6|10841|10836|2
1736951200000|2025-01-15 14:26:40|10841.4|10836.4|10841.9|10836.9|10841.9|10836.9|10841.3|10836.3|4
1736951210000|2025-01-15 14:26:50|10841.7|10836.7|10839.8|10834.8|10841.9|10836.9|10839.8|10834.8|11
1736951220000|2025-01-15 14:27:00|10839.6|10834.6|10839.8|10834.8|10840.1|10835.1|10839.5|10834.5|3
1736951230000|2025-01-15 14:27:10|10839.6|10834.6|10838|10833|10839.6|10834.6|10838|10833|0
1736951240000|2025-01-15 14:27:20|10837.7|10832.7|10837.1|10832.1|10837.7|10832.7|10835.9|10830.9|4
1736951250000|2025-01-15 14:27:30|10837.2|10832.2|10837.3|10832.3|10837.4|10832.4|10836.5|10831.5|3
1736951260000|2025-01-15 14:27:40|10837.4|10832.4|10839.4|10834.4|10839.4|10834.4|10837.2|10832.2|1
1736951270000|2025-01-15 14:27:50|10839.6|10834.6|10839.8|10834.8|10840.2|10835.2|10839.3|10834.3|2
1736951280000|2025-01-15 14:28:00|10839.9|10834.9|10840.1|10835.1|10841.3|10836.3|10839.5|10834.5|9
1736951290000|2025-01-15 14:28:10|10840.3|10835.3|10839.3|10834.3|10840.3|10835.3|10839.2|10834.2|0
1736951300000|2025-01-15 14:28:20|10839.4|10834.4|10837.7|10832.7|10839.4|10834.4|10837.7|10832.7|6
1736951310000|2025-01-15 14:28:30|10837.9|10832.9|10837.1|10832.1|10837.9|10832.9|10836.8|10831.8|4
1736951320000|2025-01-15 14:28:40|10837.4|10832.4|10836.9|10831.9|10837.4|10832.4|10836.2|10831.2|2
1736951330000|2025-01-15 14:28:50|10836.6|10831.6|10837.4|10832.4|10837.4|10832.4|10836.4|10831.4|6
1736951340000|2025-01-15 14:29:00|10837.3|10832.3|10837.5|10832.5|10837.9|10832.9|10837|10832|7
1736951350000|2025-01-15 14:29:10|10837.7|10832.7|10838.9|10833.9|10838.9|10833.9|10837.4|10832.4|3
1736951360000|2025-01-15 14:29:20|10839|10834|10839.6|10834.6|10839.6|10834.6|10838.8|10833.8|2
1736951370000|2025-01-15 14:29:30|10839.4|10834.4|10838.9|10833.9|10839.6|10834.6|10838.9|10833.9|1
1736951380000|2025-01-15 14:29:40|10838.8|10833.8|10837.9|10832.9|10838.9|10833.9|10837.7|10832.7|1
1736951390000|2025-01-15 14:29:50|10838|10833|10838.5|10833.5|10838.5|10833.5|10837.9|10832.9|0
1736951400000|2025-01-15 14:30:00|10838.4|10833.4|10835.7|10830.7|10838.4|10833.4|10835.4|10830.4|12
1736951410000|2025-01-15 14:30:10|10835.9|10830.9|10836.6|10831.6|10837.4|10832.4|10835.7|10830.7|0
1736951420000|2025-01-15 14:30:20|10836.7|10831.7|10835.1|10830.1|10836.7|10831.7|10834.9|10829.9|5
1736951430000|2025-01-15 14:30:30|10835.2|10830.2|10836.9|10831.9|10836.9|10831.9|10834.9|10829.9|11
1736951440000|2025-01-15 14:30:40|10837|10832|10839.4|10834.4|10839.4|10834.4|10837|10832|9
1736951450000|2025-01-15 14:30:50|10839|10834|10839|10834|10839.7|10834.7|10838.7|10833.7|2
1736951460000|2025-01-15 14:31:00|10838.9|10833.9|10839.5|10834.5|10839.5|10834.5|10838.7|10833.7|1
1736951470000|2025-01-15 14:31:10|10839.4|10834.4|10837.9|10832.9|10839.4|10834.4|10837.7|10832.7|1
1736951480000|2025-01-15 14:31:20|10837.7|10832.7|10838.9|10833.9|10838.9|10833.9|10837.7|10832.7|8
1736951490000|2025-01-15 14:31:30|10839.2|10834.2|10839.5|10834.5|10839.7|10834.7|10838.7|10833.7|2
1736951500000|2025-01-15 14:31:40|10839.7|10834.7|10838.4|10833.4|10839.9|10834.9|10838.1|10833.1|7
1736951510000|2025-01-15 14:31:50|10838.3|10833.3|10839.2|10834.2|10839.4|10834.4|10838.3|10833.3|1
1736951520000|2025-01-15 14:32:00|10838.9|10833.9|10839.4|10834.4|10839.4|10834.4|10838.9|10833.9|0
1736951530000|2025-01-15 14:32:10|10839.2|10834.2|10841.4|10836.4|10841.4|10836.4|10839.2|10834.2|6
1736951540000|2025-01-15 14:32:20|10840.8|10835.8|10840.9|10835.9|10840.9|10835.9|10840.5|10835.5|2
1736951550000|2025-01-15 14:32:30|10841.4|10836.4|10840.7|10835.7|10841.4|10836.4|10840.7|10835.7|3
1736951560000|2025-01-15 14:32:40|10840.9|10835.9|10840.7|10835.7|10840.9|10835.9|10840.3|10835.3|4
1736951570000|2025-01-15 14:32:50|10840.5|10835.5|10842.3|10837.3|10842.4|10837.4|10840.1|10835.1|10
1736951580000|2025-01-15 14:33:00|10842.4|10837.4|10841.9|10836.9|10842.4|10837.4|10841.4|10836.4|1
1736951590000|2025-01-15 14:33:10|10842|10837|10842.4|10837.4|10842.4|10837.4|10842|10837|3
1736951600000|2025-01-15 14:33:20|10841.7|10836.7|10841.2|10836.2|10841.7|10836.7|10841.2|10836.2|3
1736951610000|2025-01-15 14:33:30|10841.4|10836.4|10841.7|10836.7|10841.9|10836.9|10841.4|10836.4|2
1736951620000|2025-01-15 14:33:40|10841.9|10836.9|10842.5|10837.5|10842.5|10837.5|10841.2|10836.2|5
1736951630000|2025-01-15 14:33:50|10842.4|10837.4|10843.5|10838.5|10843.9|10838.9|10842.4|10837.4|1
1736951640000|2025-01-15 14:34:00|10843.4|10838.4|10844.3|10839.3|10844.3|10839.3|10843.2|10838.2|6
1736951650000|2025-01-15 14:34:10|10844.4|10839.4|10844.7|10839.7|10845.2|10840.2|10844.4|10839.4|3
1736951660000|2025-01-15 14:34:20|10844.9|10839.9|10843.6|10838.6|10845|10840|10843.6|10838.6|3
1736951670000|2025-01-15 14:34:30|10843.5|10838.5|10845.2|10840.2|10845.2|10840.2|10843.4|10838.4|1
1736951680000|2025-01-15 14:34:40|10845.1|10840.1|10846.7|10841.7|10846.7|10841.7|10844.9|10839.9|9
1736951690000|2025-01-15 14:34:50|10846.6|10841.6|10846.9|10841.9|10846.9|10841.9|10846.4|10841.4|1
1736951700000|2025-01-15 14:35:00|10847|10842|10846.1|10841.1|10847|10842|10845.9|10840.9|9
1736951710000|2025-01-15 14:35:10|10845.9|10840.9|10844.4|10839.4|10846.2|10841.2|10844.3|10839.3|4
1736951720000|2025-01-15 14:35:20|10844.3|10839.3|10845.2|10840.2|10845.4|10840.4|10844.1|10839.1|0
1736951730000|2025-01-15 14:35:30|10844.9|10839.9|10845.5|10840.5|10845.9|10840.9|10844.7|10839.7|0
1736951740000|2025-01-15 14:35:40|10845.1|10840.1|10845.3|10840.3|10845.3|10840.3|10844.5|10839.5|1
1736951750000|2025-01-15 14:35:50|10845.5|10840.5|10846.3|10841.3|10846.4|10841.4|10845.2|10840.2|4
1736951760000|2025-01-15 14:36:00|10846.4|10841.4|10845.5|10840.5|10846.4|10841.4|10844.7|10839.7|4
1736951770000|2025-01-15 14:36:10|10845.4|10840.4|10845.9|10840.9|10845.9|10840.9|10845|10840|2
1736951780000|2025-01-15 14:36:20|10845.7|10840.7|10846.2|10841.2|10846.2|10841.2|10844.9|10839.9|1
1736951790000|2025-01-15 14:36:30|10846.3|10841.3|10845.1|10840.1|10846.3|10841.3|10845.1|10840.1|2
1736951800000|2025-01-15 14:36:40|10845.2|10840.2|10846.3|10841.3|10846.3|10841.3|10845.2|10840.2|0
1736951810000|2025-01-15 14:36:50|10846.1|10841.1|10845.9|10840.9|10846.4|10841.4|10845.5|10840.5|1
1736951820000|2025-01-15 14:37:00|10846.2|10841.2|10845.8|10840.8|10846.4|10841.4|10845.4|10840.4|1
1736951830000|2025-01-15 14:37:10|10845.9|10840.9|10846.2|10841.2|10846.4|10841.4|10845.5|10840.5|2
1736951840000|2025-01-15 14:37:20|10846|10841|10846.8|10841.8|10846.9|10841.9|10845.9|10840.9|1
1736951850000|2025-01-15 14:37:30|10846.6|10841.6|10846.7|10841.7|10846.8|10841.8|10846.4|10841.4|1
1736951860000|2025-01-15 14:37:40|10846.9|10841.9|10847.2|10842.2|10847.4|10842.4|10846.2|10841.2|7
1736951870000|2025-01-15 14:37:50|10847.4|10842.4|10848.9|10843.9|10849.9|10844.9|10847.2|10842.2|12
1736951880000|2025-01-15 14:38:00|10849.1|10844.1|10847.5|10842.5|10849.2|10844.2|10847.5|10842.5|4
1736951890000|2025-01-15 14:38:10|10847.7|10842.7|10847.9|10842.9|10848.4|10843.4|10847.4|10842.4|20
1736951900000|2025-01-15 14:38:20|10847.8|10842.8|10848.4|10843.4|10848.4|10843.4|10847.6|10842.6|16
1736951910000|2025-01-15 14:38:30|10848.2|10843.2|10848.1|10843.1|10848.4|10843.4|10847.6|10842.6|1
1736951920000|2025-01-15 14:38:40|10847.9|10842.9|10848.2|10843.2|10848.4|10843.4|10847.5|10842.5|1
1736951930000|2025-01-15 14:38:50|10848.4|10843.4|10848.9|10843.9|10849.4|10844.4|10848.4|10843.4|12
1736951940000|2025-01-15 14:39:00|10849.2|10844.2|10849|10844|10849.4|10844.4|10848.4|10843.4|5
1736951950000|2025-01-15 14:39:10|10849.1|10844.1|10848.3|10843.3|10849.2|10844.2|10847.9|10842.9|0
1736951960000|2025-01-15 14:39:20|10848.1|10843.1|10849.3|10844.3|10849.4|10844.4|10848|10843|2
1736951970000|2025-01-15 14:39:30|10849.4|10844.4|10848.9|10843.9|10849.4|10844.4|10848.9|10843.9|3
1736951980000|2025-01-15 14:39:40|10848.8|10843.8|10847.8|10842.8|10848.8|10843.8|10847.3|10842.3|1
1736951990000|2025-01-15 14:39:50|10847.9|10842.9|10848.9|10843.9|10849.2|10844.2|10847.8|10842.8|10
1736952000000|2025-01-15 14:40:00|10849.1|10844.1|10848.7|10843.7|10849.4|10844.4|10848.3|10843.3|2
1736952010000|2025-01-15 14:40:10|10848.5|10843.5|10847.9|10842.9|10848.5|10843.5|10847|10842|0
1736952020000|2025-01-15 14:40:20|10848.1|10843.1|10848.1|10843.1|10848.8|10843.8|10847.9|10842.9|1
1736952030000|2025-01-15 14:40:30|10848|10843|10847.8|10842.8|10848|10843|10847|10842|3
1736952040000|2025-01-15 14:40:40|10847.9|10842.9|10847.6|10842.6|10847.9|10842.9|10847.4|10842.4|3
1736952050000|2025-01-15 14:40:50|10847.4|10842.4|10846.6|10841.6|10847.4|10842.4|10846.4|10841.4|17
1736952060000|2025-01-15 14:41:00|10846.7|10841.7|10847.9|10842.9|10847.9|10842.9|10846.5|10841.5|4
1736952070000|2025-01-15 14:41:10|10848.4|10843.4|10847.8|10842.8|10848.6|10843.6|10847.8|10842.8|5
1736952080000|2025-01-15 14:41:20|10847.9|10842.9|10847|10842|10848.3|10843.3|10847|10842|2
1736952090000|2025-01-15 14:41:30|10847.2|10842.2|10847|10842|10847.4|10842.4|10847|10842|1
1736952100000|2025-01-15 14:41:40|10846.8|10841.8|10845.9|10840.9|10847|10842|10845.7|10840.7|1
1736952110000|2025-01-15 14:41:50|10845.7|10840.7|10845.9|10840.9|10845.9|10840.9|10845.4|10840.4|1
1736952120000|2025-01-15 14:42:00|10845.8|10840.8|10847.4|10842.4|10847.7|10842.7|10845.8|10840.8|3
1736952130000|2025-01-15 14:42:10|10847.6|10842.6|10847.4|10842.4|10847.7|10842.7|10847.3|10842.3|0
1736952140000|2025-01-15 14:42:20|10847.6|10842.6|10847.7|10842.7|10847.9|10842.9|10847.4|10842.4|1
1736952150000|2025-01-15 14:42:30|10847.4|10842.4|10848.4|10843.4|10848.4|10843.4|10847.3|10842.3|2
1736952160000|2025-01-15 14:42:40|10848.6|10843.6|10849.6|10844.6|10849.6|10844.6|10848.4|10843.4|2
1736952170000|2025-01-15 14:42:50|10849.8|10844.8|10850.9|10845.9|10850.9|10845.9|10849.7|10844.7|10
1736952180000|2025-01-15 14:43:00|10850.7|10845.7|10850|10845|10850.7|10845.7|10850|10845|2
1736952190000|2025-01-15 14:43:10|10849.6|10844.6|10849.9|10844.9|10850.2|10845.2|10849.5|10844.5|3
1736952200000|2025-01-15 14:43:20|10850.2|10845.2|10851.6|10846.6|10851.9|10846.9|10850.2|10845.2|8
1736952210000|2025-01-15 14:43:30|10851.5|10846.5|10851.2|10846.2|10851.5|10846.5|10850.4|10845.4|2
1736952220000|2025-01-15 14:43:40|10850.9|10845.9|10850.4|10845.4|10851.8|10846.8|10850.4|10845.4|2
1736952230000|2025-01-15 14:43:50|10850.5|10845.5|10850.5|10845.5|10850.7|10845.7|10849.9|10844.9|3
1736952240000|2025-01-15 14:44:00|10850.4|10845.4|10849.3|10844.3|10850.6|10845.6|10848.9|10843.9|2
1736952250000|2025-01-15 14:44:10|10849.4|10844.4|10849.2|10844.2|10849.4|10844.4|10849|10844|0
1736952260000|2025-01-15 14:44:20|10849|10844|10848.6|10843.6|10849.2|10844.2|10848.2|10843.2|4
1736952270000|2025-01-15 14:44:30|10848.5|10843.5|10848.9|10843.9|10849.1|10844.1|10848.5|10843.5|0
1736952280000|2025-01-15 14:44:40|10848.8|10843.8|10847.4|10842.4|10848.8|10843.8|10847.3|10842.3|1
1736952290000|2025-01-15 14:44:50|10847.8|10842.8|10847.6|10842.6|10847.8|10842.8|10846.9|10841.9|0
1736952300000|2025-01-15 14:45:00|10847.4|10842.4|10850.4|10845.4|10850.4|10845.4|10847.4|10842.4|1
1736952320000|2025-01-15 14:45:20|10850.6|10845.6|10849.7|10844.7|10850.7|10845.7|10849.7|10844.7|1
1736952330000|2025-01-15 14:45:30|10849.9|10844.9|10850|10845|10850.1|10845.1|10849.6|10844.6|8
1736952340000|2025-01-15 14:45:40|10849.8|10844.8|10849.9|10844.9|10849.9|10844.9|10849.8|10844.8|1
1736952350000|2025-01-15 14:45:50|10850.1|10845.1|10850.3|10845.3|10850.9|10845.9|10850.1|10845.1|0
1736952360000|2025-01-15 14:46:00|10849.9|10844.9|10848.9|10843.9|10849.9|10844.9|10848.5|10843.5|2
1736952370000|2025-01-15 14:46:10|10849.1|10844.1|10848.8|10843.8|10849.1|10844.1|10848.5|10843.5|0
1736952380000|2025-01-15 14:46:20|10848.5|10843.5|10848.4|10843.4|10848.9|10843.9|10847.9|10842.9|1
1736952390000|2025-01-15 14:46:30|10848.3|10843.3|10848.8|10843.8|10848.9|10843.9|10848.1|10843.1|3
1736952400000|2025-01-15 14:46:40|10848.7|10843.7|10849.8|10844.8|10849.9|10844.9|10848.5|10843.5|10
1736952410000|2025-01-15 14:46:50|10849.6|10844.6|10848.9|10843.9|10849.9|10844.9|10848.7|10843.7|5
1736952420000|2025-01-15 14:47:00|10848.8|10843.8|10849.4|10844.4|10849.4|10844.4|10848.4|10843.4|2
1736952430000|2025-01-15 14:47:10|10849.2|10844.2|10848.5|10843.5|10849.6|10844.6|10848.5|10843.5|0
1736952440000|2025-01-15 14:47:20|10848.6|10843.6|10849.4|10844.4|10849.4|10844.4|10847.9|10842.9|1
1736952450000|2025-01-15 14:47:30|10849.3|10844.3|10850.2|10845.2|10850.4|10845.4|10849|10844|0
1736952460000|2025-01-15 14:47:40|10850|10845|10850.2|10845.2|10850.4|10845.4|10849.9|10844.9|1
1736952470000|2025-01-15 14:47:50|10850.1|10845.1|10849.1|10844.1|10850.3|10845.3|10849|10844|2
1736952480000|2025-01-15 14:48:00|10849.2|10844.2|10848.7|10843.7|10849.4|10844.4|10848.4|10843.4|0
1736952490000|2025-01-15 14:48:10|10848.9|10843.9|10849|10844|10849.2|10844.2|10848.9|10843.9|1
1736952500000|2025-01-15 14:48:20|10848.8|10843.8|10847|10842|10848.8|10843.8|10846.9|10841.9|0
1736952510000|2025-01-15 14:48:30|10847.2|10842.2|10846.7|10841.7|10847.2|10842.2|10846.4|10841.4|1
1736952520000|2025-01-15 14:48:40|10846.6|10841.6|10847|10842|10847.1|10842.1|10846.5|10841.5|0
1736952530000|2025-01-15 14:48:50|10846.9|10841.9|10846|10841|10846.9|10841.9|10845.9|10840.9|4
1736952540000|2025-01-15 14:49:00|10845.9|10840.9|10844.8|10839.8|10845.9|10840.9|10844.5|10839.5|0
1736952550000|2025-01-15 14:49:10|10844.9|10839.9|10843.1|10838.1|10844.9|10839.9|10842.9|10837.9|9
1736952560000|2025-01-15 14:49:20|10843|10838|10843.1|10838.1|10843.9|10838.9|10842.8|10837.8|12
1736952570000|2025-01-15 14:49:30|10842.9|10837.9|10843.8|10838.8|10843.9|10838.9|10842.9|10837.9|4
1736952580000|2025-01-15 14:49:40|10843.9|10838.9|10845|10840|10846.1|10841.1|10843.9|10838.9|10
1736952590000|2025-01-15 14:49:50|10845.2|10840.2|10845.4|10840.4|10845.7|10840.7|10845.2|10840.2|0
1736952600000|2025-01-15 14:50:00|10845.3|10840.3|10845.3|10840.3|10845.9|10840.9|10845|10840|10
1736952610000|2025-01-15 14:50:10|10845.4|10840.4|10845|10840|10845.4|10840.4|10844.9|10839.9|0
1736952620000|2025-01-15 14:50:20|10845.2|10840.2|10846|10841|10846.9|10841.9|10845.2|10840.2|1
1736952630000|2025-01-15 14:50:30|10846.3|10841.3|10847.6|10842.6|10847.6|10842.6|10846|10841|2
1736952640000|2025-01-15 14:50:40|10847.4|10842.4|10847.2|10842.2|10848|10843|10846.9|10841.9|2
1736952650000|2025-01-15 14:50:50|10847|10842|10847.9|10842.9|10847.9|10842.9|10846.5|10841.5|1
1736952660000|2025-01-15 14:51:00|10848.1|10843.1|10848.9|10843.9|10849.4|10844.4|10848.1|10843.1|6
1736952670000|2025-01-15 14:51:10|10848.8|10843.8|10848.9|10843.9|10849.7|10844.7|10848.5|10843.5|1
1736952680000|2025-01-15 14:51:20|10848.8|10843.8|10848.3|10843.3|10848.9|10843.9|10848|10843|5
1736952690000|2025-01-15 14:51:30|10848|10843|10848.4|10843.4|10848.9|10843.9|10848|10843|2
1736952700000|2025-01-15 14:51:40|10848.6|10843.6|10846.5|10841.5|10848.6|10843.6|10846.5|10841.5|41
1736952710000|2025-01-15 14:51:50|10846.9|10841.9|10847.3|10842.3|10847.6|10842.6|10846.7|10841.7|2
1736952720000|2025-01-15 14:52:00|10847.4|10842.4|10847.8|10842.8|10847.9|10842.9|10846.4|10841.4|7
1736952730000|2025-01-15 14:52:10|10847.6|10842.6|10847.5|10842.5|10848.1|10843.1|10847.5|10842.5|1
1736952740000|2025-01-15 14:52:20|10847.8|10842.8|10846.1|10841.1|10847.8|10842.8|10846.1|10841.1|4
1736952750000|2025-01-15 14:52:30|10846.2|10841.2|10847.4|10842.4|10847.4|10842.4|10846|10841|2
1736952760000|2025-01-15 14:52:40|10847.3|10842.3|10847.9|10842.9|10847.9|10842.9|10847.3|10842.3|2
1736952770000|2025-01-15 14:52:50|10847.7|10842.7|10847.9|10842.9|10848.4|10843.4|10847.7|10842.7|2
1736952780000|2025-01-15 14:53:00|10847.7|10842.7|10847.9|10842.9|10848.2|10843.2|10847.5|10842.5|2
1736952790000|2025-01-15 14:53:10|10847.8|10842.8|10848.5|10843.5|10848.5|10843.5|10847.8|10842.8|0
1736952800000|2025-01-15 14:53:20|10848.8|10843.8|10850.2|10845.2|10850.8|10845.8|10848.4|10843.4|4
1736952810000|2025-01-15 14:53:30|10850.3|10845.3|10849.9|10844.9|10851.4|10846.4|10849.8|10844.8|8
1736952820000|2025-01-15 14:53:40|10850.2|10845.2|10851.1|10846.1|10851.4|10846.4|10850.2|10845.2|1
1736952830000|2025-01-15 14:53:50|10850.9|10845.9|10849.8|10844.8|10850.9|10845.9|10849.8|10844.8|1
1736952840000|2025-01-15 14:54:00|10849.9|10844.9|10850.8|10845.8|10850.9|10845.9|10849.8|10844.8|2
1736952850000|2025-01-15 14:54:10|10850.9|10845.9|10849.9|10844.9|10850.9|10845.9|10849.9|10844.9|4
1736952860000|2025-01-15 14:54:20|10849.8|10844.8|10849.3|10844.3|10850.1|10845.1|10849|10844|2
1736952870000|2025-01-15 14:54:30|10849.1|10844.1|10848.8|10843.8|10849.1|10844.1|10847.4|10842.4|3
1736952880000|2025-01-15 14:54:40|10848.6|10843.6|10849.7|10844.7|10849.7|10844.7|10848|10843|2
1736952890000|2025-01-15 14:54:50|10849.9|10844.9|10850|10845|10850.9|10845.9|10849|10844|6
1736952900000|2025-01-15 14:55:00|10850.2|10845.2|10850|10845|10850.9|10845.9|10850|10845|6
1736952910000|2025-01-15 14:55:10|10850.4|10845.4|10849.7|10844.7|10850.4|10845.4|10848.9|10843.9|10
1736952920000|2025-01-15 14:55:20|10849.5|10844.5|10848.9|10843.9|10850.2|10845.2|10848.8|10843.8|1
1736952930000|2025-01-15 14:55:30|10849.1|10844.1|10850.9|10845.9|10851.1|10846.1|10848.9|10843.9|2
1736952940000|2025-01-15 14:55:40|10850.8|10845.8|10851.4|10846.4|10851.4|10846.4|10850|10845|4
1736952950000|2025-01-15 14:55:50|10851.7|10846.7|10851.8|10846.8|10851.9|10846.9|10851.4|10846.4|7
1736952960000|2025-01-15 14:56:00|10851.6|10846.6|10851.9|10846.9|10851.9|10846.9|10850.9|10845.9|12
1736952970000|2025-01-15 14:56:10|10852.2|10847.2|10852.4|10847.4|10852.9|10847.9|10852.2|10847.2|6
1736952980000|2025-01-15 14:56:20|10852.3|10847.3|10855|10850|10855|10850|10851.9|10846.9|15
1736952990000|2025-01-15 14:56:30|10855.3|10850.3|10855.4|10850.4|10855.4|10850.4|10853.9|10848.9|16
1736953000000|2025-01-15 14:56:40|10855.5|10850.5|10855.5|10850.5|10855.9|10850.9|10854.9|10849.9|3
1736953010000|2025-01-15 14:56:50|10855.7|10850.7|10855.4|10850.4|10855.9|10850.9|10854.3|10849.3|5
1736953020000|2025-01-15 14:57:00|10855.5|10850.5|10854.9|10849.9|10855.9|10850.9|10854.6|10849.6|8
1736953030000|2025-01-15 14:57:10|10855.2|10850.2|10854.2|10849.2|10855.2|10850.2|10853.9|10848.9|2
1736953040000|2025-01-15 14:57:20|10854|10849|10853.4|10848.4|10854.4|10849.4|10853.4|10848.4|2
1736953050000|2025-01-15 14:57:30|10853.1|10848.1|10853.4|10848.4|10853.5|10848.5|10853|10848|0
1736953060000|2025-01-15 14:57:40|10853.3|10848.3|10853.4|10848.4|10853.9|10848.9|10852.4|10847.4|4
1736953070000|2025-01-15 14:57:50|10853.3|10848.3|10853.4|10848.4|10853.9|10848.9|10853|10848|2
1736953080000|2025-01-15 14:58:00|10853.3|10848.3|10853.2|10848.2|10853.4|10848.4|10852.8|10847.8|3
1736953090000|2025-01-15 14:58:10|10853|10848|10853.1|10848.1|10853.7|10848.7|10852.9|10847.9|5
1736953100000|2025-01-15 14:58:20|10853.2|10848.2|10854.4|10849.4|10854.9|10849.9|10853.2|10848.2|6
1736953110000|2025-01-15 14:58:30|10854.3|10849.3|10854.4|10849.4|10854.7|10849.7|10853.9|10848.9|8
1736953120000|2025-01-15 14:58:40|10854.7|10849.7|10855.9|10850.9|10855.9|10850.9|10854.6|10849.6|6
1736953130000|2025-01-15 14:58:50|10855.8|10850.8|10856.3|10851.3|10856.4|10851.4|10855.6|10850.6|18
1736953140000|2025-01-15 14:59:00|10856.1|10851.1|10854.3|10849.3|10856.3|10851.3|10854|10849|4
1736953150000|2025-01-15 14:59:10|10854.2|10849.2|10854.4|10849.4|10854.7|10849.7|10853.9|10848.9|7
1736953160000|2025-01-15 14:59:20|10854.2|10849.2|10853.2|10848.2|10854.4|10849.4|10853.2|10848.2|3
1736953170000|2025-01-15 14:59:30|10853|10848|10853.4|10848.4|10853.7|10848.7|10853|10848|3
1736953180000|2025-01-15 14:59:40|10853.2|10848.2|10852.9|10847.9|10853.7|10848.7|10852.7|10847.7|2
1736953190000|2025-01-15 14:59:50|10853|10848|10854|10849|10854.2|10849.2|10852.7|10847.7|3
1736953200000|2025-01-15 15:00:00|10854.2|10849.2|10856.2|10851.2|10856.2|10851.2|10854.2|10849.2|7
1736953210000|2025-01-15 15:00:10|10856.4|10851.4|10857.2|10852.2|10857.8|10852.8|10856.2|10851.2|16
1736953220000|2025-01-15 15:00:20|10857.4|10852.4|10857.3|10852.3|10858.5|10853.5|10857|10852|6
1736953230000|2025-01-15 15:00:30|10857.4|10852.4|10859.7|10854.7|10859.8|10854.8|10857.4|10852.4|8
1736953240000|2025-01-15 15:00:40|10859.4|10854.4|10858.9|10853.9|10860.4|10855.4|10858.4|10853.4|11
1736953250000|2025-01-15 15:00:50|10859|10854|10858.9|10853.9|10859.6|10854.6|10858.7|10853.7|5
1736953260000|2025-01-15 15:01:00|10858.7|10853.7|10860.6|10855.6|10860.9|10855.9|10858.7|10853.7|5
1736953270000|2025-01-15 15:01:10|10860.9|10855.9|10861.2|10856.2|10862.4|10857.4|10860.4|10855.4|4
1736953280000|2025-01-15 15:01:20|10861.4|10856.4|10861.4|10856.4|10861.9|10856.9|10860.9|10855.9|17
1736953290000|2025-01-15 15:01:30|10861.5|10856.5|10861.9|10856.9|10862.6|10857.6|10861.5|10856.5|4
1736953300000|2025-01-15 15:01:40|10862.1|10857.1|10861.9|10856.9|10862.9|10857.9|10861.9|10856.9|2
1736953310000|2025-01-15 15:01:50|10862.2|10857.2|10862.9|10857.9|10863.9|10858.9|10862.2|10857.2|7
1736953320000|2025-01-15 15:02:00|10862.7|10857.7|10863.9|10858.9|10863.9|10858.9|10862.7|10857.7|26
1736953330000|2025-01-15 15:02:10|10863.8|10858.8|10862|10857|10863.9|10858.9|10861.9|10856.9|3
1736953340000|2025-01-15 15:02:20|10862.1|10857.1|10860.4|10855.4|10862.1|10857.1|10860.4|10855.4|8
1736953350000|2025-01-15 15:02:30|10860.2|10855.2|10860.4|10855.4|10860.9|10855.9|10859.7|10854.7|3
1736953360000|2025-01-15 15:02:40|10860.3|10855.3|10860.7|10855.7|10861.2|10856.2|10859.9|10854.9|4
1736953370000|2025-01-15 15:02:50|10860.9|10855.9|10861.9|10856.9|10861.9|10856.9|10860.8|10855.8|7
1736953380000|2025-01-15 15:03:00|10862|10857|10863.7|10858.7|10863.7|10858.7|10862|10857|8
1736953390000|2025-01-15 15:03:10|10863.9|10858.9|10863.4|10858.4|10864.2|10859.2|10863|10858|13
1736953400000|2025-01-15 15:03:20|10863.5|10858.5|10862.4|10857.4|10863.9|10858.9|10862.4|10857.4|3
1736953410000|2025-01-15 15:03:30|10862.5|10857.5|10862.9|10857.9|10863.5|10858.5|10862.4|10857.4|0
1736953420000|2025-01-15 15:03:40|10863|10858|10863.4|10858.4|10863.4|10858.4|10863|10858|1
1736953430000|2025-01-15 15:03:50|10862.8|10857.8|10863.4|10858.4|10863.4|10858.4|10862.4|10857.4|3
1736953440000|2025-01-15 15:04:00|10863.2|10858.2|10862.4|10857.4|10863.9|10858.9|10862.4|10857.4|24
1736953450000|2025-01-15 15:04:10|10862.2|10857.2|10864|10859|10864|10859|10861.7|10856.7|4
1736953460000|2025-01-15 15:04:20|10864.2|10859.2|10863.7|10858.7|10864.2|10859.2|10863.6|10858.6|1
1736953470000|2025-01-15 15:04:30|10863.5|10858.5|10863|10858|10863.9|10858.9|10863|10858|0
1736953480000|2025-01-15 15:04:40|10863.1|10858.1|10864.2|10859.2|10864.2|10859.2|10862.7|10857.7|0
1736953490000|2025-01-15 15:04:50|10864.5|10859.5|10864.4|10859.4|10864.5|10859.5|10863.4|10858.4|5
1736953500000|2025-01-15 15:05:00|10864.5|10859.5|10863.9|10858.9|10864.7|10859.7|10863.7|10858.7|3
1736953510000|2025-01-15 15:05:10|10863.7|10858.7|10865.1|10860.1|10865.1|10860.1|10863.5|10858.5|11
1736953520000|2025-01-15 15:05:20|10865.4|10860.4|10865.6|10860.6|10865.9|10860.9|10864.7|10859.7|8
1736953530000|2025-01-15 15:05:30|10865.7|10860.7|10865.5|10860.5|10865.9|10860.9|10865.2|10860.2|1
1736953540000|2025-01-15 15:05:40|10865.6|10860.6|10866.7|10861.7|10866.7|10861.7|10865|10860|6
1736953550000|2025-01-15 15:05:50|10867|10862|10866.4|10861.4|10867.9|10862.9|10866.4|10861.4|4
1736953560000|2025-01-15 15:06:00|10866.2|10861.2|10867.9|10862.9|10867.9|10862.9|10866.2|10861.2|7
1736953570000|2025-01-15 15:06:10|10867.7|10862.7|10867.9|10862.9|10868.1|10863.1|10867.4|10862.4|25
1736953580000|2025-01-15 15:06:20|10868|10863|10867.9|10862.9|10868.4|10863.4|10867.7|10862.7|3
1736953590000|2025-01-15 15:06:30|10867.7|10862.7|10868.5|10863.5|10869|10864|10867.7|10862.7|1
1736953600000|2025-01-15 15:06:40|10868.4|10863.4|10867.9|10862.9|10868.4|10863.4|10867.4|10862.4|1
1736953610000|2025-01-15 15:06:50|10868.1|10863.1|10867.7|10862.7|10868.3|10863.3|10867.4|10862.4|10
1736953620000|2025-01-15 15:07:00|10867.6|10862.6|10865.9|10860.9|10867.6|10862.6|10865.7|10860.7|6
1736953630000|2025-01-15 15:07:10|10865.5|10860.5|10865.2|10860.2|10865.9|10860.9|10864.9|10859.9|3
1736953640000|2025-01-15 15:07:20|10865.4|10860.4|10866.9|10861.9|10866.9|10861.9|10865.4|10860.4|4
1736953650000|2025-01-15 15:07:30|10867|10862|10866.2|10861.2|10867|10862|10866|10861|1
1736953660000|2025-01-15 15:07:40|10866.4|10861.4|10867.2|10862.2|10867.4|10862.4|10866.4|10861.4|3
1736953670000|2025-01-15 15:07:50|10866.9|10861.9|10866.9|10861.9|10867.1|10862.1|10866.7|10861.7|2
1736953680000|2025-01-15 15:08:00|10866.7|10861.7|10867.5|10862.5|10867.7|10862.7|10866|10861|8
1736953690000|2025-01-15 15:08:10|10867.6|10862.6|10869.6|10864.6|10869.6|10864.6|10867.6|10862.6|2
1736953700000|2025-01-15 15:08:20|10869.9|10864.9|10869.5|10864.5|10869.9|10864.9|10868.7|10863.7|0
1736953710000|2025-01-15 15:08:30|10869.7|10864.7|10868.7|10863.7|10870.3|10865.3|10868.7|10863.7|3
1736953720000|2025-01-15 15:08:40|10868.4|10863.4|10866.9|10861.9|10868.4|10863.4|10866.7|10861.7|4
1736953730000|2025-01-15 15:08:50|10866.7|10861.7|10867|10862|10867.3|10862.3|10866.7|10861.7|16
1736953740000|2025-01-15 15:09:00|10866.9|10861.9|10866.3|10861.3|10867.3|10862.3|10866.2|10861.2|9
1736953750000|2025-01-15 15:09:10|10866.7|10861.7|10864.3|10859.3|10866.8|10861.8|10864.3|10859.3|6
1736953760000|2025-01-15 15:09:20|10864.2|10859.2|10863.4|10858.4|10864.5|10859.5|10863.4|10858.4|9
1736953770000|2025-01-15 15:09:30|10863.3|10858.3|10864.8|10859.8|10864.8|10859.8|10862.9|10857.9|3
1736953780000|2025-01-15 15:09:40|10864.7|10859.7|10865|10860|10865|10860|10864.4|10859.4|0
1736953790000|2025-01-15 15:09:50|10864.8|10859.8|10864.7|10859.7|10865|10860|10864.2|10859.2|0
1736953800000|2025-01-15 15:10:00|10864.8|10859.8|10864.8|10859.8|10865|10860|10864|10859|0
1736953810000|2025-01-15 15:10:10|10865|10860|10865.2|10860.2|10865.8|10860.8|10864.8|10859.8|3
1736953820000|2025-01-15 15:10:20|10865.3|10860.3|10864.8|10859.8|10865.7|10860.7|10864.7|10859.7|3
1736953830000|2025-01-15 15:10:30|10865.1|10860.1|10864|10859|10865.1|10860.1|10863.9|10858.9|0
1736953840000|2025-01-15 15:10:40|10863.7|10858.7|10861.7|10856.7|10863.8|10858.8|10861.7|10856.7|3
1736953850000|2025-01-15 15:10:50|10861.8|10856.8|10862.8|10857.8|10863.3|10858.3|10861.7|10856.7|4
1736953860000|2025-01-15 15:11:00|10863|10858|10861.6|10856.6|10863|10858|10861.5|10856.5|4
1736953870000|2025-01-15 15:11:10|10861.4|10856.4|10862|10857|10862.3|10857.3|10861.3|10856.3|0
1736953880000|2025-01-15 15:11:20|10861.8|10856.8|10861.8|10856.8|10862.2|10857.2|10861.3|10856.3|0
1736953890000|2025-01-15 15:11:30|10861.7|10856.7|10860.7|10855.7|10861.7|10856.7|10860.3|10855.3|11
1736953900000|2025-01-15 15:11:40|10860.5|10855.5|10860|10855|10860.7|10855.7|10859.8|10854.8|3
1736953910000|2025-01-15 15:11:50|10860.2|10855.2|10859.7|10854.7|10860.2|10855.2|10859|10854|7
1736953920000|2025-01-15 15:12:00|10859.8|10854.8|10860.5|10855.5|10861|10856|10859.8|10854.8|16
1736953930000|2025-01-15 15:12:10|10860.3|10855.3|10859.4|10854.4|10860.7|10855.7|10859.4|10854.4|3
1736953940000|2025-01-15 15:12:20|10859.2|10854.2|10859.8|10854.8|10860|10855|10858.9|10853.9|1
1736953950000|2025-01-15 15:12:30|10860|10855|10859.3|10854.3|10860|10855|10859.1|10854.1|1
1736953960000|2025-01-15 15:12:40|10859.5|10854.5|10860|10855|10860.2|10855.2|10859.2|10854.2|4
1736953970000|2025-01-15 15:12:50|10860.2|10855.2|10860.5|10855.5|10861.2|10856.2|10860.2|10855.2|3
1736953980000|2025-01-15 15:13:00|10860.3|10855.3|10860.2|10855.2|10861|10856|10860|10855|3
1736953990000|2025-01-15 15:13:10|10860|10855|10860.3|10855.3|10860.3|10855.3|10859.8|10854.8|0
1736954000000|2025-01-15 15:13:20|10860.2|10855.2|10860.5|10855.5|10860.7|10855.7|10859.3|10854.3|4
1736954010000|2025-01-15 15:13:30|10860.7|10855.7|10860.7|10855.7|10860.8|10855.8|10860.5|10855.5|0
1736954020000|2025-01-15 15:13:40|10859.7|10854.7|10859.3|10854.3|10859.7|10854.7|10859.2|10854.2|4
1736954030000|2025-01-15 15:13:50|10859|10854|10859|10854|10859.5|10854.5|10858.8|10853.8|3
1736954040000|2025-01-15 15:14:00|10859.2|10854.2|10859.5|10854.5|10859.7|10854.7|10859|10854|0
1736954050000|2025-01-15 15:14:10|10859.3|10854.3|10859.8|10854.8|10860.5|10855.5|10859.1|10854.1|0
1736954060000|2025-01-15 15:14:20|10859.7|10854.7|10858.2|10853.2|10859.8|10854.8|10858.2|10853.2|0
1736954070000|2025-01-15 15:14:30|10858|10853|10857.5|10852.5|10858.2|10853.2|10857.3|10852.3|7
1736954080000|2025-01-15 15:14:40|10857.3|10852.3|10857.2|10852.2|10857.5|10852.5|10856.8|10851.8|1
1736954090000|2025-01-15 15:14:50|10857.1|10852.1|10857.7|10852.7|10857.7|10852.7|10856.8|10851.8|4
1736954100000|2025-01-15 15:15:00|10857.8|10852.8|10856.8|10851.8|10858|10853|10856.8|10851.8|4
1736954110000|2025-01-15 15:15:10|10856.7|10851.7|10856.8|10851.8|10857|10852|10856.3|10851.3|4
1736954120000|2025-01-15 15:15:20|10856.7|10851.7|10856.8|10851.8|10857|10852|10855.8|10850.8|2
1736954130000|2025-01-15 15:15:30|10856.5|10851.5|10856.2|10851.2|10856.7|10851.7|10855.5|10850.5|0
1736954140000|2025-01-15 15:15:40|10856.1|10851.1|10856.3|10851.3|10856.5|10851.5|10856.1|10851.1|0
1736954150000|2025-01-15 15:15:50|10856|10851|10857.7|10852.7|10857.7|10852.7|10855.9|10850.9|0
1736954160000|2025-01-15 15:16:00|10857.8|10852.8|10857.7|10852.7|10857.8|10852.8|10857|10852|2
1736954170000|2025-01-15 15:16:10|10857.9|10852.9|10858|10853|10858.2|10853.2|10857.8|10852.8|0
1736954180000|2025-01-15 15:16:20|10857.8|10852.8|10858.3|10853.3|10858.3|10853.3|10857.3|10852.3|2
1736954190000|2025-01-15 15:16:30|10858.4|10853.4|10857.3|10852.3|10858.4|10853.4|10857.2|10852.2|1
1736954200000|2025-01-15 15:16:40|10857|10852|10857|10852|10857.2|10852.2|10856.8|10851.8|10
1736954210000|2025-01-15 15:16:50|10856.8|10851.8|10856.5|10851.5|10857|10852|10856.5|10851.5|0
1736954220000|2025-01-15 15:17:00|10856.3|10851.3|10856.5|10851.5|10856.8|10851.8|10856.2|10851.2|2
1736954230000|2025-01-15 15:17:10|10856.3|10851.3|10856|10851|10856.3|10851.3|10855.8|10850.8|0
1736954240000|2025-01-15 15:17:20|10855.7|10850.7|10855.5|10850.5|10855.7|10850.7|10855|10850|0
1736954250000|2025-01-15 15:17:30|10855.2|10850.2|10854.3|10849.3|10855.2|10850.2|10854.2|10849.2|2
1736954260000|2025-01-15 15:17:40|10854|10849|10854.7|10849.7|10855|10850|10853.8|10848.8|8
1736954270000|2025-01-15 15:17:50|10854.8|10849.8|10854.7|10849.7|10855.2|10850.2|10854.5|10849.5|2
1736954280000|2025-01-15 15:18:00|10854.8|10849.8|10853.8|10848.8|10854.8|10849.8|10853.8|10848.8|0
1736954290000|2025-01-15 15:18:10|10853.7|10848.7|10852.3|10847.3|10853.7|10848.7|10852.3|10847.3|3
1736954300000|2025-01-15 15:18:20|10852.1|10847.1|10852.5|10847.5|10852.7|10847.7|10852.1|10847.1|1
1736954310000|2025-01-15 15:18:30|10852.3|10847.3|10853.8|10848.8|10854|10849|10852.3|10847.3|1
1736954320000|2025-01-15 15:18:40|10854.2|10849.2|10853.8|10848.8|10854.2|10849.2|10853.8|10848.8|1
1736954330000|2025-01-15 15:18:50|10853.7|10848.7|10852.8|10847.8|10853.7|10848.7|10852.8|10847.8|1
1736954340000|2025-01-15 15:19:00|10852.4|10847.4|10852.5|10847.5|10853.2|10848.2|10852.3|10847.3|1
1736954350000|2025-01-15 15:19:10|10852.3|10847.3|10853|10848|10853|10848|10852.2|10847.2|2
1736954360000|2025-01-15 15:19:20|10852.8|10847.8|10852.6|10847.6|10853.7|10848.7|10852.6|10847.6|0
1736954370000|2025-01-15 15:19:30|10852.5|10847.5|10853.3|10848.3|10853.7|10848.7|10852.3|10847.3|0
1736954380000|2025-01-15 15:19:40|10853.7|10848.7|10854.3|10849.3|10854.5|10849.5|10853.5|10848.5|1
1736954390000|2025-01-15 15:19:50|10854.5|10849.5|10856|10851|10856|10851|10854.5|10849.5|4
1736954400000|2025-01-15 15:20:00|10855.8|10850.8|10857.5|10852.5|10857.9|10852.9|10855.8|10850.8|23
1736954410000|2025-01-15 15:20:10|10857.3|10852.3|10858|10853|10858.2|10853.2|10857.3|10852.3|5
1736954420000|2025-01-15 15:20:20|10858.2|10853.2|10858|10853|10858.2|10853.2|10857.7|10852.7|15
1736954430000|2025-01-15 15:20:30|10857.8|10852.8|10860.5|10855.5|10860.7|10855.7|10857.8|10852.8|5
1736954440000|2025-01-15 15:20:40|10860.7|10855.7|10861.2|10856.2|10861.3|10856.3|10860.3|10855.3|3
1736954450000|2025-01-15 15:20:50|10861|10856|10860.7|10855.7|10861|10856|10860.5|10855.5|2
1736954460000|2025-01-15 15:21:00|10860.3|10855.3|10859.8|10854.8|10860.3|10855.3|10859.8|10854.8|5
1736954470000|2025-01-15 15:21:10|10860|10855|10859.2|10854.2|10860|10855|10858.9|10853.9|1
1736954480000|2025-01-15 15:21:20|10859|10854|10858.2|10853.2|10859.5|10854.5|10858.2|10853.2|1
1736954490000|2025-01-15 15:21:30|10858|10853|10857.7|10852.7|10858.5|10853.5|10857.4|10852.4|4
1736954500000|2025-01-15 15:21:40|10857.5|10852.5|10857.3|10852.3|10857.5|10852.5|10856.9|10851.9|1
1736954510000|2025-01-15 15:21:50|10857.2|10852.2|10857.2|10852.2|10857.3|10852.3|10856.3|10851.3|6
1736954520000|2025-01-15 15:22:00|10857.3|10852.3|10857.8|10852.8|10858.3|10853.3|10857.3|10852.3|2
1736954530000|2025-01-15 15:22:10|10858|10853|10858.3|10853.3|10858.3|10853.3|10857.7|10852.7|0
1736954540000|2025-01-15 15:22:20|10858.5|10853.5|10859.7|10854.7|10859.8|10854.8|10858.3|10853.3|2
1736954550000|2025-01-15 15:22:30|10859.5|10854.5|10860|10855|10860|10855|10859.5|10854.5|0
1736954560000|2025-01-15 15:22:40|10859.8|10854.8|10860.7|10855.7|10860.7|10855.7|10859.6|10854.6|5
1736954570000|2025-01-15 15:22:50|10860.5|10855.5|10860.7|10855.7|10861|10856|10860.2|10855.2|5
1736954580000|2025-01-15 15:23:00|10860.3|10855.3|10860.3|10855.3|10860.5|10855.5|10859.3|10854.3|3
1736954590000|2025-01-15 15:23:10|10860.4|10855.4|10858.8|10853.8|10860.8|10855.8|10858.8|10853.8|4
1736954600000|2025-01-15 15:23:20|10859|10854|10858.2|10853.2|10859|10854|10858.2|10853.2|0
1736954610000|2025-01-15 15:23:30|10858.3|10853.3|10857.9|10852.9|10858.5|10853.5|10857.8|10852.8|0
1736954620000|2025-01-15 15:23:40|10858|10853|10856.8|10851.8|10858.2|10853.2|10856.8|10851.8|2
1736954630000|2025-01-15 15:23:50|10857|10852|10856.8|10851.8|10857.5|10852.5|10856.8|10851.8|2
1736954640000|2025-01-15 15:24:00|10856.7|10851.7|10856.3|10851.3|10856.8|10851.8|10856.2|10851.2|1
1736954650000|2025-01-15 15:24:10|10856.5|10851.5|10856.3|10851.3|10856.7|10851.7|10856.2|10851.2|0
1736954660000|2025-01-15 15:24:20|10856.5|10851.5|10856.5|10851.5|10857|10852|10856.3|10851.3|0
1736954670000|2025-01-15 15:24:30|10856.7|10851.7|10857.3|10852.3|10857.5|10852.5|10856.7|10851.7|0
1736954680000|2025-01-15 15:24:40|10857|10852|10857|10852|10857.7|10852.7|10857|10852|0
1736954690000|2025-01-15 15:24:50|10857.2|10852.2|10858.8|10853.8|10858.9|10853.9|10857|10852|1
1736954700000|2025-01-15 15:25:00|10858.7|10853.7|10860.2|10855.2|10860.2|10855.2|10858.3|10853.3|3
1736954710000|2025-01-15 15:25:10|10860.3|10855.3|10861.3|10856.3|10861.7|10856.7|10860.3|10855.3|2
1736954720000|2025-01-15 15:25:20|10861.1|10856.1|10859.8|10854.8|10861.1|10856.1|10859.8|10854.8|1
1736954730000|2025-01-15 15:25:30|10860|10855|10860.3|10855.3|10861|10856|10860|10855|2
1736954740000|2025-01-15 15:25:40|10860.2|10855.2|10859.8|10854.8|10860.2|10855.2|10859.8|10854.8|1
1736954750000|2025-01-15 15:25:50|10860|10855|10859.3|10854.3|10860|10855|10859.3|10854.3|6
1736954760000|2025-01-15 15:26:00|10859.5|10854.5|10859.5|10854.5|10859.5|10854.5|10859.5|10854.5|0
1736954770000|2025-01-15 15:26:10|10859.3|10854.3|10860.5|10855.5|10860.5|10855.5|10859.3|10854.3|0
1736954780000|2025-01-15 15:26:20|10860.7|10855.7|10860.5|10855.5|10860.7|10855.7|10860.2|10855.2|1
1736954790000|2025-01-15 15:26:30|10860.8|10855.8|10860|10855|10861|10856|10859.8|10854.8|1
1736954800000|2025-01-15 15:26:40|10860.2|10855.2|10859.8|10854.8|10860.3|10855.3|10859.5|10854.5|0
1736954810000|2025-01-15 15:26:50|10860|10855|10858.5|10853.5|10860|10855|10858.5|10853.5|1
1736954820000|2025-01-15 15:27:00|10858.3|10853.3|10858.5|10853.5|10858.7|10853.7|10857.8|10852.8|4
1736954830000|2025-01-15 15:27:10|10858.7|10853.7|10858|10853|10858.7|10853.7|10858|10853|1
1736954840000|2025-01-15 15:27:20|10857.8|10852.8|10857.8|10852.8|10858|10853|10857.3|10852.3|2
1736954850000|2025-01-15 15:27:30|10858|10853|10857.8|10852.8|10858.2|10853.2|10857.6|10852.6|0
1736954860000|2025-01-15 15:27:40|10857.6|10852.6|10858.2|10853.2|10858.2|10853.2|10857.6|10852.6|0
1736954870000|2025-01-15 15:27:50|10858.3|10853.3|10858.2|10853.2|10858.7|10853.7|10858.2|10853.2|0
1736954880000|2025-01-15 15:28:00|10858|10853|10858|10853|10858.7|10853.7|10858|10853|0
1736954890000|2025-01-15 15:28:10|10858.2|10853.2|10858.7|10853.7|10858.7|10853.7|10858|10853|0
1736954900000|2025-01-15 15:28:20|10858.5|10853.5|10859|10854|10859.5|10854.5|10858.5|10853.5|2
1736954910000|2025-01-15 15:28:30|10858.7|10853.7|10857.7|10852.7|10858.8|10853.8|10857.7|10852.7|10
1736954920000|2025-01-15 15:28:40|10857.5|10852.5|10857.3|10852.3|10858|10853|10857.2|10852.2|5
1736954930000|2025-01-15 15:28:50|10857.2|10852.2|10857.3|10852.3|10857.5|10852.5|10857.2|10852.2|0
1736954940000|2025-01-15 15:29:00|10857.2|10852.2|10856.5|10851.5|10857.5|10852.5|10856.3|10851.3|0
1736954950000|2025-01-15 15:29:10|10856.7|10851.7|10855.8|10850.8|10856.7|10851.7|10855.5|10850.5|2
1736954960000|2025-01-15 15:29:20|10855.7|10850.7|10854.7|10849.7|10855.8|10850.8|10854.7|10849.7|0
1736954970000|2025-01-15 15:29:30|10854.8|10849.8|10854.8|10849.8|10855|10850|10854.7|10849.7|6
1736954980000|2025-01-15 15:29:40|10855|10850|10854.8|10849.8|10855.3|10850.3|10854.8|10849.8|1
1736954990000|2025-01-15 15:29:50|10854.5|10849.5|10854.3|10849.3|10855.2|10850.2|10854.3|10849.3|2
1736955000000|2025-01-15 15:30:00|10854|10849|10853.8|10848.8|10854.7|10849.7|10853.8|10848.8|5
1736955010000|2025-01-15 15:30:10|10853.5|10848.5|10852.7|10847.7|10853.5|10848.5|10852.7|10847.7|2
1736955020000|2025-01-15 15:30:20|10852.3|10847.3|10850.8|10845.8|10852.5|10847.5|10850.8|10845.8|1
1736955030000|2025-01-15 15:30:30|10851.2|10846.2|10851.8|10846.8|10852.8|10847.8|10851.2|10846.2|8
1736955040000|2025-01-15 15:30:40|10851.5|10846.5|10850.8|10845.8|10851.7|10846.7|10850.8|10845.8|3
1736955050000|2025-01-15 15:30:50|10851|10846|10851.5|10846.5|10851.7|10846.7|10850.8|10845.8|6
1736955060000|2025-01-15 15:31:00|10851.7|10846.7|10851.3|10846.3|10852.2|10847.2|10851.3|10846.3|4
1736955070000|2025-01-15 15:31:10|10851.5|10846.5|10852.3|10847.3|10852.5|10847.5|10851.3|10846.3|1
1736955080000|2025-01-15 15:31:20|10852.5|10847.5|10851.3|10846.3|10852.7|10847.7|10851.3|10846.3|1
1736955090000|2025-01-15 15:31:30|10851.6|10846.6|10850.8|10845.8|10851.8|10846.8|10850.8|10845.8|6
1736955100000|2025-01-15 15:31:40|10851|10846|10851.3|10846.3|10851.5|10846.5|10850.8|10845.8|0
1736955110000|2025-01-15 15:31:50|10851|10846|10852|10847|10852|10847|10850.8|10845.8|1
1736955120000|2025-01-15 15:32:00|10851.8|10846.8|10852|10847|10852|10847|10851.3|10846.3|1
1736955130000|2025-01-15 15:32:10|10852.3|10847.3|10851.8|10846.8|10852.3|10847.3|10851.7|10846.7|0
1736955140000|2025-01-15 15:32:20|10852|10847|10852|10847|10852.2|10847.2|10852|10847|0
1736955150000|2025-01-15 15:32:30|10851.8|10846.8|10852.1|10847.1|10852.7|10847.7|10851.8|10846.8|0
1736955160000|2025-01-15 15:32:40|10852.3|10847.3|10851.8|10846.8|10852.5|10847.5|10851.8|10846.8|0
1736955170000|2025-01-15 15:32:50|10851|10846|10850.8|10845.8|10851|10846|10850.8|10845.8|3
1736955180000|2025-01-15 15:33:00|10851|10846|10851|10846|10851|10846|10850.8|10845.8|2
1736955190000|2025-01-15 15:33:10|10851.2|10846.2|10850.7|10845.7|10851.3|10846.3|10850.7|10845.7|1
1736955200000|2025-01-15 15:33:20|10850.5|10845.5|10849.8|10844.8|10850.8|10845.8|10849.8|10844.8|9
1736955210000|2025-01-15 15:33:30|10850|10845|10850.3|10845.3|10850.3|10845.3|10849.8|10844.8|0
1736955220000|2025-01-15 15:33:40|10849.8|10844.8|10849.7|10844.7|10850|10845|10849.3|10844.3|4
1736955230000|2025-01-15 15:33:50|10850|10845|10849.7|10844.7|10850|10845|10849.3|10844.3|1
1736955240000|2025-01-15 15:34:00|10849.5|10844.5|10849.1|10844.1|10849.7|10844.7|10849|10844|3
1736955250000|2025-01-15 15:34:10|10849.2|10844.2|10849.3|10844.3|10849.5|10844.5|10848.8|10843.8|0
1736955260000|2025-01-15 15:34:20|10849.5|10844.5|10851.5|10846.5|10851.7|10846.7|10849.3|10844.3|3
1736955270000|2025-01-15 15:34:30|10851.7|10846.7|10852.3|10847.3|10852.7|10847.7|10851.7|10846.7|4
1736955280000|2025-01-15 15:34:40|10852.1|10847.1|10851.8|10846.8|10852.7|10847.7|10851.7|10846.7|0
1736955290000|2025-01-15 15:34:50|10851.7|10846.7|10851.5|10846.5|10852.2|10847.2|10851.5|10846.5|1
1736955300000|2025-01-15 15:35:00|10851.3|10846.3|10850.7|10845.7|10851.5|10846.5|10850.5|10845.5|0
1736955310000|2025-01-15 15:35:10|10850.3|10845.3|10852.2|10847.2|10852.2|10847.2|10850.3|10845.3|2
1736955320000|2025-01-15 15:35:20|10852.5|10847.5|10852.6|10847.6|10852.8|10847.8|10851.8|10846.8|1
1736955330000|2025-01-15 15:35:30|10852.8|10847.8|10853.3|10848.3|10853.3|10848.3|10851.8|10846.8|1
1736955340000|2025-01-15 15:35:40|10853.2|10848.2|10854|10849|10854|10849|10853.2|10848.2|1
1736955350000|2025-01-15 15:35:50|10853.8|10848.8|10854.8|10849.8|10855|10850|10853.6|10848.6|1
1736955360000|2025-01-15 15:36:00|10854.7|10849.7|10853.8|10848.8|10854.8|10849.8|10853.8|10848.8|1
1736955370000|2025-01-15 15:36:10|10854|10849|10854.8|10849.8|10855|10850|10853.8|10848.8|0
1736955380000|2025-01-15 15:36:20|10854.7|10849.7|10854.3|10849.3|10854.8|10849.8|10853.8|10848.8|4
1736955390000|2025-01-15 15:36:30|10854.5|10849.5|10854.2|10849.2|10854.7|10849.7|10853.9|10848.9|0
1736955400000|2025-01-15 15:36:40|10854|10849|10855|10850|10855.2|10850.2|10853.3|10848.3|0
1736955410000|2025-01-15 15:36:50|10855.2|10850.2|10856|10851|10856|10851|10855|10850|11
1736955420000|2025-01-15 15:37:00|10855.8|10850.8|10856.3|10851.3|10856.7|10851.7|10855.8|10850.8|2
1736955430000|2025-01-15 15:37:10|10856.5|10851.5|10855.5|10850.5|10856.5|10851.5|10855.3|10850.3|0
1736955440000|2025-01-15 15:37:20|10855.7|10850.7|10856|10851|10856.2|10851.2|10855|10850|1
1736955450000|2025-01-15 15:37:30|10855.8|10850.8|10855.6|10850.6|10856.7|10851.7|10855.3|10850.3|1
1736955460000|2025-01-15 15:37:40|10855.3|10850.3|10855.5|10850.5|10855.6|10850.6|10855.2|10850.2|0
1736955470000|2025-01-15 15:37:50|10855.3|10850.3|10854.7|10849.7|10855.5|10850.5|10854.7|10849.7|0
1736955480000|2025-01-15 15:38:00|10854.8|10849.8|10857|10852|10857.2|10852.2|10854.2|10849.2|4
1736955490000|2025-01-15 15:38:10|10856.8|10851.8|10856.8|10851.8|10857.2|10852.2|10856.3|10851.3|2
1736955500000|2025-01-15 15:38:20|10857|10852|10856.8|10851.8|10857|10852|10856.8|10851.8|4
1736955510000|2025-01-15 15:38:30|10856.7|10851.7|10856.7|10851.7|10856.8|10851.8|10855.7|10850.7|3
1736955520000|2025-01-15 15:38:40|10856.5|10851.5|10856.5|10851.5|10856.7|10851.7|10856.2|10851.2|0
1736955530000|2025-01-15 15:38:50|10856.3|10851.3|10856.2|10851.2|10856.7|10851.7|10856.2|10851.2|1
1736955540000|2025-01-15 15:39:00|10856.3|10851.3|10855|10850|10856.3|10851.3|10854.8|10849.8|6
1736955550000|2025-01-15 15:39:10|10855.2|10850.2|10853.6|10848.6|10855.5|10850.5|10853.4|10848.4|9
1736955560000|2025-01-15 15:39:20|10853.5|10848.5|10855.5|10850.5|10855.5|10850.5|10853.5|10848.5|4
1736955570000|2025-01-15 15:39:30|10855.7|10850.7|10855.5|10850.5|10856.2|10851.2|10855.5|10850.5|1
1736955580000|2025-01-15 15:39:40|10855.3|10850.3|10856.4|10851.4|10856.8|10851.8|10855.3|10850.3|0
1736955590000|2025-01-15 15:39:50|10856.2|10851.2|10857|10852|10857.2|10852.2|10855.9|10850.9|3
1736955600000|2025-01-15 15:40:00|10857.2|10852.2|10857.8|10852.8|10858|10853|10856.8|10851.8|2
1736955610000|2025-01-15 15:40:10|10857.5|10852.5|10858.3|10853.3|10859.3|10854.3|10857.5|10852.5|0
1736955620000|2025-01-15 15:40:20|10858.5|10853.5|10858.3|10853.3|10858.5|10853.5|10858.2|10853.2|0
1736955630000|2025-01-15 15:40:30|10858.5|10853.5|10858|10853|10858.5|10853.5|10857.8|10852.8|0
1736955640000|2025-01-15 15:40:40|10857.7|10852.7|10858.8|10853.8|10859|10854|10857.7|10852.7|2
1736955650000|2025-01-15 15:40:50|10858.7|10853.7|10858.8|10853.8|10859|10854|10858.7|10853.7|0
1736955660000|2025-01-15 15:41:00|10859|10854|10860.3|10855.3|10860.3|10855.3|10858.8|10853.8|5
1736955670000|2025-01-15 15:41:10|10860.2|10855.2|10859.7|10854.7|10860.2|10855.2|10859.1|10854.1|4
1736955680000|2025-01-15 15:41:20|10859.5|10854.5|10860.3|10855.3|10860.5|10855.5|10858.8|10853.8|4
1736955690000|2025-01-15 15:41:30|10860.2|10855.2|10859.8|10854.8|10860.3|10855.3|10859.8|10854.8|2
1736955700000|2025-01-15 15:41:40|10860|10855|10859.6|10854.6|10860|10855|10858.7|10853.7|2
1736955710000|2025-01-15 15:41:50|10859.8|10854.8|10859.8|10854.8|10859.8|10854.8|10859.2|10854.2|1
1736955720000|2025-01-15 15:42:00|10859.7|10854.7|10859.7|10854.7|10859.8|10854.8|10859.3|10854.3|1
1736955730000|2025-01-15 15:42:10|10859.8|10854.8|10859.3|10854.3|10860|10855|10859|10854|2
1736955740000|2025-01-15 15:42:20|10859.5|10854.5|10860|10855|10860|10855|10859.2|10854.2|2
1736955750000|2025-01-15 15:42:30|10860.2|10855.2|10860.2|10855.2|10860.2|10855.2|10859.8|10854.8|2
1736955760000|2025-01-15 15:42:40|10860|10855|10861.2|10856.2|10861.2|10856.2|10859.7|10854.7|3
1736955770000|2025-01-15 15:42:50|10861|10856|10860.8|10855.8|10861.2|10856.2|10860.7|10855.7|0
1736955780000|2025-01-15 15:43:00|10860.7|10855.7|10860.6|10855.6|10861|10856|10860.6|10855.6|2
1736955790000|2025-01-15 15:43:10|10860.8|10855.8|10860.5|10855.5|10860.8|10855.8|10860.5|10855.5|0
1736955800000|2025-01-15 15:43:20|10860.2|10855.2|10859.8|10854.8|10860.2|10855.2|10859.7|10854.7|2
1736955810000|2025-01-15 15:43:30|10860|10855|10859.8|10854.8|10860|10855|10859.8|10854.8|0
1736955820000|2025-01-15 15:43:40|10859.7|10854.7|10859.2|10854.2|10859.8|10854.8|10859.2|10854.2|0
1736955830000|2025-01-15 15:43:50|10859.3|10854.3|10860.3|10855.3|10860.3|10855.3|10859.1|10854.1|2
1736955840000|2025-01-15 15:44:00|10860.5|10855.5|10863.5|10858.5|10863.5|10858.5|10860.3|10855.3|15
1736955850000|2025-01-15 15:44:10|10863.3|10858.3|10863|10858|10863.3|10858.3|10862.2|10857.2|1
1736955860000|2025-01-15 15:44:20|10863.2|10858.2|10863.8|10858.8|10863.8|10858.8|10862.8|10857.8|1
1736955870000|2025-01-15 15:44:30|10863.6|10858.6|10864.2|10859.2|10864.2|10859.2|10863.3|10858.3|1
1736955880000|2025-01-15 15:44:40|10864.3|10859.3|10863.8|10858.8|10864.7|10859.7|10863.8|10858.8|2
1736955890000|2025-01-15 15:44:50|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|10863.3|10858.3|0
1736955900000|2025-01-15 15:45:00|10863.8|10858.8|10865|10860|10865|10860|10863.8|10858.8|2
1736955910000|2025-01-15 15:45:10|10865.2|10860.2|10864.7|10859.7|10865.2|10860.2|10864.6|10859.6|2
1736955920000|2025-01-15 15:45:20|10864.4|10859.4|10865.3|10860.3|10865.3|10860.3|10864.4|10859.4|0
1736955930000|2025-01-15 15:45:30|10865.2|10860.2|10865|10860|10865.3|10860.3|10864.8|10859.8|3
1736955940000|2025-01-15 15:45:40|10865.3|10860.3|10864.5|10859.5|10865.3|10860.3|10863.8|10858.8|0
1736955950000|2025-01-15 15:45:50|10864.3|10859.3|10864|10859|10864.8|10859.8|10863.8|10858.8|1
1736955960000|2025-01-15 15:46:00|10863.8|10858.8|10863.8|10858.8|10864|10859|10863.5|10858.5|0
1736955970000|2025-01-15 15:46:10|10864.3|10859.3|10865|10860|10865.2|10860.2|10864.1|10859.1|3
1736955980000|2025-01-15 15:46:20|10865.2|10860.2|10867.3|10862.3|10867.5|10862.5|10865|10860|1
1736955990000|2025-01-15 15:46:30|10867.1|10862.1|10867.5|10862.5|10867.7|10862.7|10867.1|10862.1|0
1736956000000|2025-01-15 15:46:40|10867.7|10862.7|10867.8|10862.8|10868.3|10863.3|10867.7|10862.7|0
1736956010000|2025-01-15 15:46:50|10868|10863|10868.5|10863.5|10869|10864|10867.8|10862.8|1
1736956020000|2025-01-15 15:47:00|10868.7|10863.7|10871.7|10866.7|10871.8|10866.8|10868.5|10863.5|36
1736956030000|2025-01-15 15:47:10|10871.8|10866.8|10871.2|10866.2|10871.8|10866.8|10869.7|10864.7|44
1736956040000|2025-01-15 15:47:20|10871|10866|10871.4|10866.4|10872|10867|10870.8|10865.8|4
1736956050000|2025-01-15 15:47:30|10871.3|10866.3|10871.5|10866.5|10871.8|10866.8|10871.3|10866.3|2
1736956060000|2025-01-15 15:47:40|10871.7|10866.7|10871.8|10866.8|10872|10867|10871.3|10866.3|0
1736956070000|2025-01-15 15:47:50|10872|10867|10871.3|10866.3|10872|10867|10871.3|10866.3|0
1736956080000|2025-01-15 15:48:00|10871.2|10866.2|10870.3|10865.3|10871.2|10866.2|10869.9|10864.9|2
1736956090000|2025-01-15 15:48:10|10870.2|10865.2|10869.9|10864.9|10870.8|10865.8|10869.8|10864.8|3
1736956100000|2025-01-15 15:48:20|10870|10865|10869.5|10864.5|10870.2|10865.2|10869.5|10864.5|0
1736956110000|2025-01-15 15:48:30|10869.6|10864.6|10870.5|10865.5|10870.7|10865.7|10869.6|10864.6|1
1736956120000|2025-01-15 15:48:40|10870.3|10865.3|10870.3|10865.3|10870.5|10865.5|10870.2|10865.2|3
1736956130000|2025-01-15 15:48:50|10870.5|10865.5|10871.7|10866.7|10871.7|10866.7|10870.5|10865.5|5
1736956140000|2025-01-15 15:49:00|10871.5|10866.5|10871.5|10866.5|10871.7|10866.7|10870.7|10865.7|1
1736956150000|2025-01-15 15:49:10|10871.3|10866.3|10870.8|10865.8|10871.3|10866.3|10870.8|10865.8|1
1736956160000|2025-01-15 15:49:20|10871|10866|10871.2|10866.2|10871.3|10866.3|10870.8|10865.8|5
1736956170000|2025-01-15 15:49:30|10871.3|10866.3|10872.7|10867.7|10872.8|10867.8|10871.3|10866.3|12
1736956180000|2025-01-15 15:49:40|10872.3|10867.3|10873.3|10868.3|10873.3|10868.3|10872.3|10867.3|8
1736956190000|2025-01-15 15:49:50|10873.2|10868.2|10874.3|10869.3|10874.8|10869.8|10873|10868|7
1736956200000|2025-01-15 15:50:00|10873.9|10868.9|10875.2|10870.2|10875.2|10870.2|10873.8|10868.8|6
1736956210000|2025-01-15 15:50:10|10875.3|10870.3|10875.3|10870.3|10875.8|10870.8|10875.2|10870.2|8
1736956220000|2025-01-15 15:50:20|10875.2|10870.2|10876|10871|10876|10871|10875.2|10870.2|6
1736956230000|2025-01-15 15:50:30|10876.2|10871.2|10874.7|10869.7|10876.2|10871.2|10874.4|10869.4|7
1736956240000|2025-01-15 15:50:40|10874.8|10869.8|10874.8|10869.8|10875.3|10870.3|10874.8|10869.8|6
1736956250000|2025-01-15 15:50:50|10875|10870|10875.8|10870.8|10876.2|10871.2|10875|10870|13
1736956260000|2025-01-15 15:51:00|10875.9|10870.9|10875.9|10870.9|10876.3|10871.3|10875.8|10870.8|4
1736956270000|2025-01-15 15:51:10|10876.1|10871.1|10875.4|10870.4|10876.3|10871.3|10875.4|10870.4|6
1736956280000|2025-01-15 15:51:20|10875.6|10870.6|10877.1|10872.1|10877.1|10872.1|10875.6|10870.6|2
1736956290000|2025-01-15 15:51:30|10877.2|10872.2|10876.3|10871.3|10877.3|10872.3|10876|10871|23
1736956300000|2025-01-15 15:51:40|10876.2|10871.2|10876.7|10871.7|10877|10872|10876.2|10871.2|1
1736956310000|2025-01-15 15:51:50|10876.8|10871.8|10876.5|10871.5|10877.3|10872.3|10876.2|10871.2|1
1736956320000|2025-01-15 15:52:00|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.2|10871.2|1
1736956330000|2025-01-15 15:52:10|10876.2|10871.2|10876|10871|10876.3|10871.3|10876|10871|2
1736956340000|2025-01-15 15:52:20|10876.3|10871.3|10875.7|10870.7|10876.3|10871.3|10875.7|10870.7|2
1736956350000|2025-01-15 15:52:30|10875.8|10870.8|10874.2|10869.2|10875.8|10870.8|10874.2|10869.2|7
1736956360000|2025-01-15 15:52:40|10874.3|10869.3|10873.8|10868.8|10875|10870|10873.8|10868.8|17
1736956370000|2025-01-15 15:52:50|10873.7|10868.7|10874.3|10869.3|10874.8|10869.8|10873.7|10868.7|6
1736956380000|2025-01-15 15:53:00|10874.7|10869.7|10873.9|10868.9|10874.8|10869.8|10873.9|10868.9|2
1736956390000|2025-01-15 15:53:10|10874|10869|10875.3|10870.3|10875.3|10870.3|10874|10869|4
1736956400000|2025-01-15 15:53:20|10875.5|10870.5|10875.4|10870.4|10875.8|10870.8|10874.9|10869.9|0
1736956410000|2025-01-15 15:53:30|10875.3|10870.3|10873.8|10868.8|10875.3|10870.3|10873.8|10868.8|2
1736956420000|2025-01-15 15:53:40|10874.3|10869.3|10874.3|10869.3|10874.5|10869.5|10873.7|10868.7|2
1736956430000|2025-01-15 15:53:50|10874.2|10869.2|10873.3|10868.3|10874.7|10869.7|10872.8|10867.8|1
1736956440000|2025-01-15 15:54:00|10873.2|10868.2|10873.3|10868.3|10874|10869|10873.2|10868.2|1
1736956450000|2025-01-15 15:54:10|10873.5|10868.5|10872.8|10867.8|10873.5|10868.5|10872.7|10867.7|1
1736956460000|2025-01-15 15:54:20|10872.7|10867.7|10872.5|10867.5|10873.1|10868.1|10872.3|10867.3|0
1736956470000|2025-01-15 15:54:30|10872.3|10867.3|10873.5|10868.5|10873.8|10868.8|10872.3|10867.3|4
1736956480000|2025-01-15 15:54:40|10873.8|10868.8|10873.8|10868.8|10874.5|10869.5|10873.7|10868.7|2
1736956490000|2025-01-15 15:54:50|10874|10869|10874.1|10869.1|10874.7|10869.7|10873.8|10868.8|1
1736956500000|2025-01-15 15:55:00|10873.9|10868.9|10873.8|10868.8|10874|10869|10873.3|10868.3|0
1736956510000|2025-01-15 15:55:10|10873.7|10868.7|10872.8|10867.8|10873.7|10868.7|10872.8|10867.8|1
1736956520000|2025-01-15 15:55:20|10873|10868|10872.2|10867.2|10873.7|10868.7|10872|10867|2
1736956530000|2025-01-15 15:55:30|10872.3|10867.3|10872.3|10867.3|10872.6|10867.6|10871.9|10866.9|1
1736956540000|2025-01-15 15:55:40|10872.5|10867.5|10872.5|10867.5|10873.1|10868.1|10872.3|10867.3|3
1736956550000|2025-01-15 15:55:50|10872.4|10867.4|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|1
1736956560000|2025-01-15 15:56:00|10872.6|10867.6|10873.5|10868.5|10873.8|10868.8|10872.5|10867.5|0
1736956570000|2025-01-15 15:56:10|10873.3|10868.3|10873.7|10868.7|10874.8|10869.8|10873.3|10868.3|3
1736956580000|2025-01-15 15:56:20|10873.5|10868.5|10873.7|10868.7|10873.8|10868.8|10873.3|10868.3|0
1736956590000|2025-01-15 15:56:30|10873.3|10868.3|10873.5|10868.5|10873.8|10868.8|10873.3|10868.3|3
1736956600000|2025-01-15 15:56:40|10873.3|10868.3|10873.7|10868.7|10873.8|10868.8|10873.3|10868.3|1
1736956610000|2025-01-15 15:56:50|10873.5|10868.5|10872.3|10867.3|10873.5|10868.5|10872.2|10867.2|4
1736956620000|2025-01-15 15:57:00|10872.2|10867.2|10872.5|10867.5|10872.8|10867.8|10872.2|10867.2|1
1736956630000|2025-01-15 15:57:10|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10871.8|10866.8|2
1736956640000|2025-01-15 15:57:20|10872.3|10867.3|10872.8|10867.8|10873|10868|10872.3|10867.3|0
1736956650000|2025-01-15 15:57:30|10872.7|10867.7|10871.5|10866.5|10872.8|10867.8|10871.3|10866.3|10
1736956660000|2025-01-15 15:57:40|10871.3|10866.3|10871|10866|10871.8|10866.8|10871|10866|5
1736956670000|2025-01-15 15:57:50|10870.8|10865.8|10871.2|10866.2|10871.5|10866.5|10870.3|10865.3|11
1736956680000|2025-01-15 15:58:00|10871|10866|10870.7|10865.7|10871.5|10866.5|10870.3|10865.3|6
1736956690000|2025-01-15 15:58:10|10870.6|10865.6|10870.3|10865.3|10870.8|10865.8|10870.3|10865.3|1
1736956700000|2025-01-15 15:58:20|10870.5|10865.5|10870.2|10865.2|10870.6|10865.6|10869.8|10864.8|15
1736956710000|2025-01-15 15:58:30|10870.3|10865.3|10869.5|10864.5|10870.3|10865.3|10869.5|10864.5|22
1736956720000|2025-01-15 15:58:40|10869.3|10864.3|10869.8|10864.8|10870.3|10865.3|10869.3|10864.3|2
1736956730000|2025-01-15 15:58:50|10869.7|10864.7|10869.3|10864.3|10869.8|10864.8|10869.3|10864.3|0
1736956740000|2025-01-15 15:59:00|10869.5|10864.5|10869.3|10864.3|10869.8|10864.8|10869.3|10864.3|4
1736956750000|2025-01-15 15:59:10|10869.5|10864.5|10869.3|10864.3|10869.7|10864.7|10869.3|10864.3|2
1736956760000|2025-01-15 15:59:20|10869.5|10864.5|10869.3|10864.3|10869.5|10864.5|10869.3|10864.3|1
1736956770000|2025-01-15 15:59:30|10869.5|10864.5|10870.2|10865.2|10870.3|10865.3|10869.3|10864.3|5
1736956780000|2025-01-15 15:59:40|10870|10865|10869.8|10864.8|10870.3|10865.3|10869.7|10864.7|0
1736956790000|2025-01-15 15:59:50|10869.7|10864.7|10870|10865|10870.2|10865.2|10869.3|10864.3|3
1736956800000|2025-01-15 16:00:00|10869.8|10864.8|10870.7|10865.7|10870.8|10865.8|10869.7|10864.7|1
1736956810000|2025-01-15 16:00:10|10870.8|10865.8|10872|10867|10872|10867|10870.3|10865.3|13
1736956820000|2025-01-15 16:00:20|10871.8|10866.8|10872.2|10867.2|10872.7|10867.7|10871.8|10866.8|7
1736956830000|2025-01-15 16:00:30|10872.3|10867.3|10872.3|10867.3|10872.5|10867.5|10872.2|10867.2|0
1736956840000|2025-01-15 16:00:40|10872.5|10867.5|10872.8|10867.8|10873.3|10868.3|10872.3|10867.3|5
1736956850000|2025-01-15 16:00:50|10873|10868|10873.2|10868.2|10873.3|10868.3|10872.7|10867.7|14
1736956860000|2025-01-15 16:01:00|10873.3|10868.3|10875|10870|10875.2|10870.2|10873.3|10868.3|12
1736956870000|2025-01-15 16:01:10|10874.8|10869.8|10873.2|10868.2|10874.8|10869.8|10872.8|10867.8|7
1736956880000|2025-01-15 16:01:20|10873.1|10868.1|10871.8|10866.8|10873.1|10868.1|10871.8|10866.8|0
1736956890000|2025-01-15 16:01:30|10872|10867|10871.2|10866.2|10872.2|10867.2|10871.2|10866.2|2
1736956900000|2025-01-15 16:01:40|10870.8|10865.8|10871.5|10866.5|10871.7|10866.7|10870.8|10865.8|0
1736956910000|2025-01-15 16:01:50|10871.7|10866.7|10871|10866|10871.8|10866.8|10870.7|10865.7|8
1736956920000|2025-01-15 16:02:00|10871.2|10866.2|10871.7|10866.7|10871.8|10866.8|10871.2|10866.2|0
1736956930000|2025-01-15 16:02:10|10871.5|10866.5|10870.2|10865.2|10871.7|10866.7|10870.2|10865.2|0
1736956940000|2025-01-15 16:02:20|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10869.3|10864.3|2
1736956950000|2025-01-15 16:02:30|10870.2|10865.2|10871.3|10866.3|10871.3|10866.3|10870.2|10865.2|0
1736956960000|2025-01-15 16:02:40|10871.5|10866.5|10870.2|10865.2|10871.5|10866.5|10870.2|10865.2|0
1736956970000|2025-01-15 16:02:50|10870.3|10865.3|10871.9|10866.9|10872.2|10867.2|10870.2|10865.2|0
1736956980000|2025-01-15 16:03:00|10871.8|10866.8|10871.3|10866.3|10872|10867|10871.2|10866.2|0
1736956990000|2025-01-15 16:03:10|10871.7|10866.7|10871.8|10866.8|10872|10867|10871.7|10866.7|1
1736957000000|2025-01-15 16:03:20|10871.7|10866.7|10872.2|10867.2|10872.2|10867.2|10871.7|10866.7|0
1736957010000|2025-01-15 16:03:30|10872.3|10867.3|10872.3|10867.3|10872.8|10867.8|10872.3|10867.3|0
1736957020000|2025-01-15 16:03:40|10872.5|10867.5|10874|10869|10874|10869|10872.3|10867.3|0
1736957030000|2025-01-15 16:03:50|10874.2|10869.2|10874.6|10869.6|10874.7|10869.7|10873.8|10868.8|1
1736957040000|2025-01-15 16:04:00|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.3|10869.3|3
1736957050000|2025-01-15 16:04:10|10874.7|10869.7|10874.3|10869.3|10874.7|10869.7|10874.2|10869.2|0
1736957060000|2025-01-15 16:04:20|10874.2|10869.2|10873.4|10868.4|10874.2|10869.2|10873.4|10868.4|4
1736957070000|2025-01-15 16:04:30|10873.3|10868.3|10873.2|10868.2|10873.5|10868.5|10873.2|10868.2|2
1736957080000|2025-01-15 16:04:40|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10873.2|10868.2|1
1736957090000|2025-01-15 16:04:50|10873.7|10868.7|10874|10869|10874|10869|10873.4|10868.4|0
1736957100000|2025-01-15 16:05:00|10874.1|10869.1|10873.8|10868.8|10874.3|10869.3|10873.7|10868.7|0
1736957110000|2025-01-15 16:05:10|10873.3|10868.3|10872.4|10867.4|10873.7|10868.7|10872.3|10867.3|1
1736957120000|2025-01-15 16:05:20|10872.2|10867.2|10872.4|10867.4|10872.6|10867.6|10871.9|10866.9|0
1736957130000|2025-01-15 16:05:30|10872.7|10867.7|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|0
1736957140000|2025-01-15 16:05:40|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1736957150000|2025-01-15 16:05:50|10872.5|10867.5|10873.8|10868.8|10873.8|10868.8|10872.3|10867.3|2
1736957160000|2025-01-15 16:06:00|10873.7|10868.7|10874.8|10869.8|10874.8|10869.8|10873.3|10868.3|9
1736957170000|2025-01-15 16:06:10|10874.7|10869.7|10874.6|10869.6|10874.8|10869.8|10874.5|10869.5|2
1736957180000|2025-01-15 16:06:20|10874.4|10869.4|10874.8|10869.8|10874.8|10869.8|10873.7|10868.7|1
1736957190000|2025-01-15 16:06:30|10874.7|10869.7|10875.3|10870.3|10875.5|10870.5|10874.7|10869.7|0
1736957200000|2025-01-15 16:06:40|10875.5|10870.5|10876.3|10871.3|10876.5|10871.5|10875.3|10870.3|1
1736957210000|2025-01-15 16:06:50|10876.5|10871.5|10878.5|10873.5|10878.8|10873.8|10876.3|10871.3|23
1736957220000|2025-01-15 16:07:00|10878.3|10873.3|10877.6|10872.6|10878.5|10873.5|10877.4|10872.4|0
1736957230000|2025-01-15 16:07:10|10877.8|10872.8|10877.7|10872.7|10878|10873|10877.3|10872.3|5
1736957240000|2025-01-15 16:07:20|10877.8|10872.8|10877.9|10872.9|10878.1|10873.1|10877.7|10872.7|3
1736957250000|2025-01-15 16:07:30|10878.1|10873.1|10878.2|10873.2|10878.5|10873.5|10877.9|10872.9|0
1736957260000|2025-01-15 16:07:40|10878.4|10873.4|10878.2|10873.2|10878.4|10873.4|10877.9|10872.9|2
1736957270000|2025-01-15 16:07:50|10878.1|10873.1|10878.2|10873.2|10878.2|10873.2|10877.8|10872.8|51
1736957280000|2025-01-15 16:08:00|10878.4|10873.4|10879.4|10874.4|10879.8|10874.8|10878.2|10873.2|22
1736957290000|2025-01-15 16:08:10|10879.2|10874.2|10882.3|10877.3|10882.3|10877.3|10879.2|10874.2|16
1736957300000|2025-01-15 16:08:20|10882.2|10877.2|10882|10877|10882.3|10877.3|10881.8|10876.8|12
1736957310000|2025-01-15 16:08:30|10881.8|10876.8|10882.7|10877.7|10883.2|10878.2|10881.8|10876.8|5
1736957320000|2025-01-15 16:08:40|10882.5|10877.5|10882.8|10877.8|10883.2|10878.2|10882.5|10877.5|17
1736957330000|2025-01-15 16:08:50|10883.2|10878.2|10882.6|10877.6|10883.6|10878.6|10882.6|10877.6|3
1736957340000|2025-01-15 16:09:00|10882.7|10877.7|10881.8|10876.8|10882.8|10877.8|10881.8|10876.8|3
1736957350000|2025-01-15 16:09:10|10882|10877|10881.8|10876.8|10882|10877|10881.6|10876.6|0
1736957360000|2025-01-15 16:09:20|10882|10877|10880.3|10875.3|10882.2|10877.2|10880.2|10875.2|6
1736957370000|2025-01-15 16:09:30|10880.5|10875.5|10880.8|10875.8|10881.2|10876.2|10880.5|10875.5|1
1736957380000|2025-01-15 16:09:40|10881|10876|10881.3|10876.3|10881.5|10876.5|10881|10876|3
1736957390000|2025-01-15 16:09:50|10881.2|10876.2|10881.3|10876.3|10882|10877|10881.2|10876.2|0
1736957400000|2025-01-15 16:10:00|10881.5|10876.5|10881.6|10876.6|10881.7|10876.7|10881.3|10876.3|1
1736957410000|2025-01-15 16:10:10|10881.7|10876.7|10883|10878|10883|10878|10881.6|10876.6|2
1736957420000|2025-01-15 16:10:20|10882.8|10877.8|10884|10879|10884|10879|10882.4|10877.4|3
1736957430000|2025-01-15 16:10:30|10883.7|10878.7|10883.1|10878.1|10883.7|10878.7|10883.1|10878.1|1
1736957440000|2025-01-15 16:10:40|10883.2|10878.2|10883.5|10878.5|10883.7|10878.7|10883.2|10878.2|3
1736957450000|2025-01-15 16:10:50|10883.2|10878.2|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|0
1736957460000|2025-01-15 16:11:00|10883.2|10878.2|10882.7|10877.7|10883.2|10878.2|10882.5|10877.5|10
1736957470000|2025-01-15 16:11:10|10883|10878|10883.1|10878.1|10883.4|10878.4|10883|10878|0
1736957480000|2025-01-15 16:11:20|10883.2|10878.2|10883.5|10878.5|10883.7|10878.7|10882.9|10877.9|2
1736957490000|2025-01-15 16:11:30|10883.7|10878.7|10884.3|10879.3|10884.3|10879.3|10882.8|10877.8|2
1736957500000|2025-01-15 16:11:40|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|0
1736957510000|2025-01-15 16:11:50|10884.5|10879.5|10886.5|10881.5|10886.8|10881.8|10884.5|10879.5|8
1736957520000|2025-01-15 16:12:00|10886.3|10881.3|10885.9|10880.9|10886.8|10881.8|10885.8|10880.8|11
1736957530000|2025-01-15 16:12:10|10885.8|10880.8|10885.8|10880.8|10886.2|10881.2|10885.8|10880.8|3
1736957540000|2025-01-15 16:12:20|10886|10881|10885.5|10880.5|10886.5|10881.5|10885.5|10880.5|9
1736957550000|2025-01-15 16:12:30|10885.7|10880.7|10885.7|10880.7|10886.2|10881.2|10885.3|10880.3|2
1736957560000|2025-01-15 16:12:40|10885.5|10880.5|10885|10880|10885.5|10880.5|10884.8|10879.8|7
1736957570000|2025-01-15 16:12:50|10884.8|10879.8|10882.8|10877.8|10885|10880|10882.8|10877.8|8
1736957580000|2025-01-15 16:13:00|10882.7|10877.7|10883.5|10878.5|10883.5|10878.5|10881.8|10876.8|17
1736957590000|2025-01-15 16:13:10|10883.3|10878.3|10883.3|10878.3|10883.5|10878.5|10883|10878|0
1736957600000|2025-01-15 16:13:20|10883.5|10878.5|10884.8|10879.8|10884.8|10879.8|10883.3|10878.3|0
1736957610000|2025-01-15 16:13:30|10885.2|10880.2|10884.8|10879.8|10885.2|10880.2|10884.7|10879.7|20
1736957620000|2025-01-15 16:13:40|10884.7|10879.7|10883.3|10878.3|10885.2|10880.2|10883.2|10878.2|25
1736957630000|2025-01-15 16:13:50|10883.2|10878.2|10883.3|10878.3|10884|10879|10883.2|10878.2|10
1736957640000|2025-01-15 16:14:00|10883.7|10878.7|10883.2|10878.2|10883.8|10878.8|10883.2|10878.2|19
1736957650000|2025-01-15 16:14:10|10883.3|10878.3|10882.3|10877.3|10883.3|10878.3|10881.9|10876.9|19
1736957660000|2025-01-15 16:14:20|10882.6|10877.6|10882.3|10877.3|10882.6|10877.6|10881.8|10876.8|0
1736957670000|2025-01-15 16:14:30|10882.2|10877.2|10881|10876|10882.2|10877.2|10881|10876|5
1736957680000|2025-01-15 16:14:40|10881.2|10876.2|10880.8|10875.8|10881.2|10876.2|10880.4|10875.4|3
1736957690000|2025-01-15 16:14:50|10880.7|10875.7|10881.3|10876.3|10881.3|10876.3|10880.7|10875.7|0
1736957700000|2025-01-15 16:15:00|10881.2|10876.2|10881.2|10876.2|10881.5|10876.5|10880.4|10875.4|7
1736957710000|2025-01-15 16:15:10|10880.9|10875.9|10880.4|10875.4|10881.1|10876.1|10880.4|10875.4|3
1736957720000|2025-01-15 16:15:20|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.4|10875.4|0
1736957730000|2025-01-15 16:15:30|10880.7|10875.7|10881|10876|10881.3|10876.3|10880.7|10875.7|1
1736957740000|2025-01-15 16:15:40|10881.1|10876.1|10880.3|10875.3|10881.2|10876.2|10880.3|10875.3|2
1736957750000|2025-01-15 16:15:50|10880.2|10875.2|10881.1|10876.1|10881.1|10876.1|10880.2|10875.2|0
1736957760000|2025-01-15 16:16:00|10881.2|10876.2|10880.7|10875.7|10881.2|10876.2|10880.4|10875.4|0
1736957770000|2025-01-15 16:16:10|10880.4|10875.4|10882.4|10877.4|10882.7|10877.7|10880.4|10875.4|2
1736957780000|2025-01-15 16:16:20|10882.6|10877.6|10882.7|10877.7|10882.8|10877.8|10881.9|10876.9|15
1736957790000|2025-01-15 16:16:30|10882.5|10877.5|10883.2|10878.2|10883.8|10878.8|10882.5|10877.5|2
1736957800000|2025-01-15 16:16:40|10882.9|10877.9|10881.3|10876.3|10882.9|10877.9|10881.2|10876.2|1
1736957810000|2025-01-15 16:16:50|10881.2|10876.2|10881.2|10876.2|10881.8|10876.8|10881.2|10876.2|0
1736957820000|2025-01-15 16:17:00|10881|10876|10881.5|10876.5|10881.7|10876.7|10880.9|10875.9|3
1736957830000|2025-01-15 16:17:10|10881.7|10876.7|10882.3|10877.3|10882.3|10877.3|10881.3|10876.3|0
1736957840000|2025-01-15 16:17:20|10882.2|10877.2|10882.2|10877.2|10882.3|10877.3|10882.2|10877.2|0
1736957850000|2025-01-15 16:17:30|10882|10877|10882.3|10877.3|10882.5|10877.5|10882|10877|2
1736957860000|2025-01-15 16:17:40|10882.5|10877.5|10883.8|10878.8|10884.2|10879.2|10882.3|10877.3|14
1736957870000|2025-01-15 16:17:50|10884|10879|10883.7|10878.7|10884.3|10879.3|10883.3|10878.3|1
1736957880000|2025-01-15 16:18:00|10883.8|10878.8|10885.3|10880.3|10885.5|10880.5|10883.7|10878.7|4
1736957890000|2025-01-15 16:18:10|10885.5|10880.5|10885.5|10880.5|10885.7|10880.7|10885.3|10880.3|0
1736957900000|2025-01-15 16:18:20|10885.7|10880.7|10884.8|10879.8|10886.5|10881.5|10884.7|10879.7|2
1736957910000|2025-01-15 16:18:30|10885|10880|10885.3|10880.3|10885.7|10880.7|10884.9|10879.9|1
1736957920000|2025-01-15 16:18:40|10885.2|10880.2|10885.8|10880.8|10885.8|10880.8|10885.2|10880.2|0
1736957930000|2025-01-15 16:18:50|10886|10881|10886.2|10881.2|10886.5|10881.5|10885.8|10880.8|2
1736957940000|2025-01-15 16:19:00|10886|10881|10885.5|10880.5|10886.2|10881.2|10885.3|10880.3|0
1736957950000|2025-01-15 16:19:10|10885.3|10880.3|10884.9|10879.9|10885.5|10880.5|10884.9|10879.9|5
1736957960000|2025-01-15 16:19:20|10885|10880|10885.7|10880.7|10886.2|10881.2|10884.8|10879.8|1
1736957970000|2025-01-15 16:19:30|10885.5|10880.5|10885.8|10880.8|10886.2|10881.2|10885.3|10880.3|2
1736957980000|2025-01-15 16:19:40|10885.7|10880.7|10884.2|10879.2|10885.7|10880.7|10883.7|10878.7|13
1736957990000|2025-01-15 16:19:50|10883.9|10878.9|10886.3|10881.3|10886.3|10881.3|10883.9|10878.9|7
1736958000000|2025-01-15 16:20:00|10886.2|10881.2|10886.5|10881.5|10886.7|10881.7|10886.2|10881.2|0
1736958010000|2025-01-15 16:20:10|10886.3|10881.3|10886.7|10881.7|10886.8|10881.8|10885.9|10880.9|24
1736958020000|2025-01-15 16:20:20|10886.8|10881.8|10886.9|10881.9|10887.8|10882.8|10886.8|10881.8|16
1736958030000|2025-01-15 16:20:30|10886.8|10881.8|10886.7|10881.7|10887.2|10882.2|10886.3|10881.3|2
1736958040000|2025-01-15 16:20:40|10886.4|10881.4|10886.7|10881.7|10886.7|10881.7|10885.8|10880.8|2
1736958050000|2025-01-15 16:20:50|10886.5|10881.5|10887|10882|10887.3|10882.3|10886.5|10881.5|1
1736958060000|2025-01-15 16:21:00|10886.8|10881.8|10886.8|10881.8|10887.1|10882.1|10886.3|10881.3|9
1736958070000|2025-01-15 16:21:10|10887|10882|10887.2|10882.2|10887.5|10882.5|10886.8|10881.8|1
1736958080000|2025-01-15 16:21:20|10887.3|10882.3|10886.7|10881.7|10887.3|10882.3|10886.4|10881.4|0
1736958090000|2025-01-15 16:21:30|10886.8|10881.8|10887.4|10882.4|10887.5|10882.5|10886.7|10881.7|6
1736958100000|2025-01-15 16:21:40|10887.7|10882.7|10886.5|10881.5|10887.7|10882.7|10886.5|10881.5|16
1736958110000|2025-01-15 16:21:50|10886.3|10881.3|10884.8|10879.8|10886.5|10881.5|10884.8|10879.8|1
1736958120000|2025-01-15 16:22:00|10884.7|10879.7|10883.4|10878.4|10884.7|10879.7|10883.4|10878.4|6
1736958130000|2025-01-15 16:22:10|10883.2|10878.2|10883.5|10878.5|10884|10879|10882.9|10877.9|1
1736958140000|2025-01-15 16:22:20|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.2|10878.2|2
1736958150000|2025-01-15 16:22:30|10883.3|10878.3|10883.3|10878.3|10884|10879|10883.3|10878.3|6
1736958160000|2025-01-15 16:22:40|10883.4|10878.4|10882.3|10877.3|10883.4|10878.4|10882|10877|1
1736958170000|2025-01-15 16:22:50|10882.5|10877.5|10881.2|10876.2|10882.5|10877.5|10881.2|10876.2|2
1736958180000|2025-01-15 16:23:00|10881.1|10876.1|10882.2|10877.2|10882.2|10877.2|10881.1|10876.1|5
1736958190000|2025-01-15 16:23:10|10882.7|10877.7|10882.8|10877.8|10883.2|10878.2|10882.7|10877.7|2
1736958200000|2025-01-15 16:23:20|10882.7|10877.7|10883.8|10878.8|10884|10879|10882.7|10877.7|4
1736958210000|2025-01-15 16:23:30|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1736958220000|2025-01-15 16:23:40|10884|10879|10883.1|10878.1|10884.2|10879.2|10883.1|10878.1|0
1736958230000|2025-01-15 16:23:50|10883.2|10878.2|10883.3|10878.3|10883.5|10878.5|10883.1|10878.1|1
1736958240000|2025-01-15 16:24:00|10883.5|10878.5|10885.2|10880.2|10885.2|10880.2|10883.5|10878.5|6
1736958250000|2025-01-15 16:24:10|10885|10880|10885.1|10880.1|10885.3|10880.3|10884.8|10879.8|0
1736958260000|2025-01-15 16:24:20|10885.2|10880.2|10886|10881|10886|10881|10885.2|10880.2|0
1736958270000|2025-01-15 16:24:30|10885.8|10880.8|10887|10882|10887|10882|10885.8|10880.8|0
1736958280000|2025-01-15 16:24:40|10887.2|10882.2|10886.8|10881.8|10887.5|10882.5|10886.8|10881.8|0
1736958290000|2025-01-15 16:24:50|10886.7|10881.7|10886.5|10881.5|10886.8|10881.8|10886.3|10881.3|0
1736958300000|2025-01-15 16:25:00|10886.3|10881.3|10886.8|10881.8|10887|10882|10886.3|10881.3|0
1736958310000|2025-01-15 16:25:10|10886.7|10881.7|10887.5|10882.5|10887.7|10882.7|10886.5|10881.5|3
1736958320000|2025-01-15 16:25:20|10887.7|10882.7|10887.3|10882.3|10887.7|10882.7|10887.3|10882.3|2
1736958330000|2025-01-15 16:25:30|10887.2|10882.2|10886.8|10881.8|10887.2|10882.2|10885.8|10880.8|9
1736958340000|2025-01-15 16:25:40|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10885.8|10880.8|5
1736958350000|2025-01-15 16:25:50|10886.7|10881.7|10886.8|10881.8|10887|10882|10886.5|10881.5|0
1736958360000|2025-01-15 16:26:00|10886.7|10881.7|10886.5|10881.5|10887|10882|10886.5|10881.5|4
1736958370000|2025-01-15 16:26:10|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|0
1736958380000|2025-01-15 16:26:20|10886.7|10881.7|10886.8|10881.8|10887|10882|10886.3|10881.3|0
1736958390000|2025-01-15 16:26:30|10887|10882|10886.8|10881.8|10887|10882|10886.3|10881.3|4
1736958400000|2025-01-15 16:26:40|10887|10882|10886.5|10881.5|10887|10882|10886.3|10881.3|2
1736958410000|2025-01-15 16:26:50|10886.7|10881.7|10886.3|10881.3|10886.7|10881.7|10886.2|10881.2|1
1736958420000|2025-01-15 16:27:00|10886.2|10881.2|10884.7|10879.7|10886.2|10881.2|10884.7|10879.7|4
1736958430000|2025-01-15 16:27:10|10884.3|10879.3|10884|10879|10884.7|10879.7|10884|10879|5
1736958440000|2025-01-15 16:27:20|10883.8|10878.8|10884.3|10879.3|10884.5|10879.5|10883.8|10878.8|2
1736958450000|2025-01-15 16:27:30|10884.5|10879.5|10884.8|10879.8|10885|10880|10884.3|10879.3|1
1736958460000|2025-01-15 16:27:40|10885.2|10880.2|10884.8|10879.8|10885.2|10880.2|10884.8|10879.8|4
1736958470000|2025-01-15 16:27:50|10885|10880|10885.7|10880.7|10885.7|10880.7|10885|10880|1
1736958480000|2025-01-15 16:28:00|10885.5|10880.5|10886|10881|10886|10881|10885.5|10880.5|0
1736958490000|2025-01-15 16:28:10|10885.8|10880.8|10888.5|10883.5|10888.7|10883.7|10885.8|10880.8|5
1736958500000|2025-01-15 16:28:20|10888.3|10883.3|10888.7|10883.7|10889|10884|10888.2|10883.2|5
1736958510000|2025-01-15 16:28:30|10888.8|10883.8|10888.8|10883.8|10889|10884|10888.8|10883.8|3
1736958520000|2025-01-15 16:28:40|10889|10884|10889.7|10884.7|10889.7|10884.7|10888.5|10883.5|17
1736958530000|2025-01-15 16:28:50|10889.5|10884.5|10888.7|10883.7|10889.5|10884.5|10888.5|10883.5|0
1736958540000|2025-01-15 16:29:00|10888.5|10883.5|10887.8|10882.8|10888.7|10883.7|10887.8|10882.8|2
1736958550000|2025-01-15 16:29:10|10887.7|10882.7|10886.5|10881.5|10887.7|10882.7|10886.5|10881.5|0
1736958560000|2025-01-15 16:29:20|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|2
1736958570000|2025-01-15 16:29:30|10886.7|10881.7|10887.7|10882.7|10887.7|10882.7|10886.5|10881.5|4
1736958580000|2025-01-15 16:29:40|10887.5|10882.5|10887.8|10882.8|10887.8|10882.8|10887.5|10882.5|4
1736958590000|2025-01-15 16:29:50|10888|10883|10887.3|10882.3|10888.2|10883.2|10887.3|10882.3|2
1736958600000|2025-01-15 16:30:00|10887.5|10882.5|10889.2|10884.2|10889.2|10884.2|10887.3|10882.3|2
1736958610000|2025-01-15 16:30:10|10889.3|10884.3|10889.5|10884.5|10891.2|10886.2|10889.2|10884.2|19
1736958620000|2025-01-15 16:30:20|10889.3|10884.3|10888.5|10883.5|10889.3|10884.3|10888.5|10883.5|4
1736958630000|2025-01-15 16:30:30|10888.3|10883.3|10888.6|10883.6|10888.8|10883.8|10888|10883|7
1736958640000|2025-01-15 16:30:40|10888.7|10883.7|10888|10883|10888.8|10883.8|10887.8|10882.8|5
1736958650000|2025-01-15 16:30:50|10887.8|10882.8|10889.3|10884.3|10889.5|10884.5|10887.8|10882.8|4
1736958660000|2025-01-15 16:31:00|10889.5|10884.5|10891.2|10886.2|10892.2|10887.2|10889.5|10884.5|41
1736958670000|2025-01-15 16:31:10|10891.5|10886.5|10892.9|10887.9|10892.9|10887.9|10891|10886|2
1736958680000|2025-01-15 16:31:20|10892.8|10887.8|10895.7|10890.7|10898.2|10893.2|10892.8|10887.8|60
1736958690000|2025-01-15 16:31:30|10895.8|10890.8|10895.5|10890.5|10896.5|10891.5|10894|10889|3
1736958700000|2025-01-15 16:31:40|10895.3|10890.3|10896|10891|10896.2|10891.2|10895.2|10890.2|4
1736958710000|2025-01-15 16:31:50|10895.8|10890.8|10896.3|10891.3|10897|10892|10895.3|10890.3|2
1736958720000|2025-01-15 16:32:00|10896.2|10891.2|10895.3|10890.3|10896.8|10891.8|10895.3|10890.3|5
1736958730000|2025-01-15 16:32:10|10895.5|10890.5|10896.8|10891.8|10897.2|10892.2|10895.5|10890.5|9
1736958740000|2025-01-15 16:32:20|10897|10892|10901.7|10896.7|10902|10897|10897|10892|11
1736958750000|2025-01-15 16:32:30|10901.3|10896.3|10901.8|10896.8|10902.2|10897.2|10901|10896|29
1736958760000|2025-01-15 16:32:40|10901.3|10896.3|10901.8|10896.8|10901.8|10896.8|10900.8|10895.8|4
1736958770000|2025-01-15 16:32:50|10901.7|10896.7|10902.7|10897.7|10903.2|10898.2|10900.8|10895.8|18
1736958780000|2025-01-15 16:33:00|10902.8|10897.8|10901.3|10896.3|10903.8|10898.8|10901.3|10896.3|21
1736958790000|2025-01-15 16:33:10|10901.5|10896.5|10902.3|10897.3|10902.8|10897.8|10901.5|10896.5|17
1736958800000|2025-01-15 16:33:20|10902|10897|10902.2|10897.2|10903.7|10898.7|10902|10897|51
1736958810000|2025-01-15 16:33:30|10902|10897|10907.2|10902.2|10908|10903|10902|10897|78
1736958820000|2025-01-15 16:33:40|10907.7|10902.7|10910.8|10905.8|10914.2|10909.2|10907.5|10902.5|48
1736958830000|2025-01-15 16:33:50|10911.2|10906.2|10906.9|10901.9|10911.7|10906.7|10906.9|10901.9|33
1736958840000|2025-01-15 16:34:00|10906.8|10901.8|10907.2|10902.2|10907.4|10902.4|10905.8|10900.8|11
1736958850000|2025-01-15 16:34:10|10907|10902|10906.4|10901.4|10907.4|10902.4|10906.2|10901.2|8
1736958860000|2025-01-15 16:34:20|10906.2|10901.2|10904.2|10899.2|10906.4|10901.4|10904.1|10899.1|5
1736958870000|2025-01-15 16:34:30|10904.4|10899.4|10905.6|10900.6|10905.6|10900.6|10903.7|10898.7|6
1736958880000|2025-01-15 16:34:40|10905.7|10900.7|10904.4|10899.4|10905.7|10900.7|10904.2|10899.2|11
1736958890000|2025-01-15 16:34:50|10904.6|10899.6|10903.7|10898.7|10904.6|10899.6|10903.4|10898.4|1
1736958900000|2025-01-15 16:35:00|10903.6|10898.6|10905.1|10900.1|10906.1|10901.1|10903.6|10898.6|8
1736958910000|2025-01-15 16:35:10|10905.4|10900.4|10905.7|10900.7|10906.9|10901.9|10904.7|10899.7|2
1736958920000|2025-01-15 16:35:20|10905.9|10900.9|10905.2|10900.2|10906.1|10901.1|10904.5|10899.5|5
1736958930000|2025-01-15 16:35:30|10905.4|10900.4|10903.6|10898.6|10905.6|10900.6|10903.3|10898.3|6
1736958940000|2025-01-15 16:35:40|10903.7|10898.7|10905.3|10900.3|10905.9|10900.9|10903.7|10898.7|3
1736958950000|2025-01-15 16:35:50|10905.2|10900.2|10904.2|10899.2|10905.2|10900.2|10903.6|10898.6|3
1736958960000|2025-01-15 16:36:00|10904.4|10899.4|10904.4|10899.4|10904.7|10899.7|10903.4|10898.4|7
1736958970000|2025-01-15 16:36:10|10904.2|10899.2|10901.9|10896.9|10904.2|10899.2|10901.7|10896.7|3
1736958980000|2025-01-15 16:36:20|10902.1|10897.1|10902.2|10897.2|10902.6|10897.6|10901.8|10896.8|0
1736958990000|2025-01-15 16:36:30|10902.4|10897.4|10902.2|10897.2|10902.9|10897.9|10902.1|10897.1|3
1736959000000|2025-01-15 16:36:40|10902.1|10897.1|10902.2|10897.2|10902.9|10897.9|10901.7|10896.7|0
1736959010000|2025-01-15 16:36:50|10902.1|10897.1|10903|10898|10903.4|10898.4|10901.7|10896.7|2
1736959020000|2025-01-15 16:37:00|10902.9|10897.9|10902.7|10897.7|10903.2|10898.2|10902.7|10897.7|1
1736959030000|2025-01-15 16:37:10|10902.9|10897.9|10902.7|10897.7|10902.9|10897.9|10902.7|10897.7|2
1736959040000|2025-01-15 16:37:20|10903|10898|10903.2|10898.2|10904.3|10899.3|10902.7|10897.7|4
1736959050000|2025-01-15 16:37:30|10902.9|10897.9|10904.1|10899.1|10904.1|10899.1|10902.9|10897.9|1
1736959060000|2025-01-15 16:37:40|10904|10899|10903.9|10898.9|10904.6|10899.6|10903.9|10898.9|4
1736959070000|2025-01-15 16:37:50|10904.1|10899.1|10903.2|10898.2|10904.4|10899.4|10903.2|10898.2|2
1736959080000|2025-01-15 16:38:00|10903.1|10898.1|10901.7|10896.7|10903.2|10898.2|10901.3|10896.3|2
1736959090000|2025-01-15 16:38:10|10901.6|10896.6|10901.2|10896.2|10902.2|10897.2|10901.2|10896.2|15
1736959100000|2025-01-15 16:38:20|10901.4|10896.4|10901.2|10896.2|10901.4|10896.4|10900.7|10895.7|2
1736959110000|2025-01-15 16:38:30|10901.4|10896.4|10899.4|10894.4|10901.4|10896.4|10899.4|10894.4|2
1736959120000|2025-01-15 16:38:40|10899.2|10894.2|10900.8|10895.8|10901.2|10896.2|10899.2|10894.2|1
1736959130000|2025-01-15 16:38:50|10900.6|10895.6|10900.4|10895.4|10900.7|10895.7|10899.9|10894.9|3
1736959140000|2025-01-15 16:39:00|10900.2|10895.2|10900.4|10895.4|10900.6|10895.6|10900.1|10895.1|2
1736959150000|2025-01-15 16:39:10|10900.2|10895.2|10900.2|10895.2|10900.7|10895.7|10900.1|10895.1|0
1736959160000|2025-01-15 16:39:20|10900.3|10895.3|10899.7|10894.7|10900.7|10895.7|10899.4|10894.4|8
1736959170000|2025-01-15 16:39:30|10899.9|10894.9|10899.7|10894.7|10899.9|10894.9|10899.2|10894.2|4
1736959180000|2025-01-15 16:39:40|10899.9|10894.9|10899.9|10894.9|10900.2|10895.2|10899.6|10894.6|3
1736959190000|2025-01-15 16:39:50|10900.1|10895.1|10900.4|10895.4|10900.4|10895.4|10899.6|10894.6|1
1736959200000|2025-01-15 16:40:00|10900.2|10895.2|10900.6|10895.6|10900.7|10895.7|10900|10895|1
1736959210000|2025-01-15 16:40:10|10900.3|10895.3|10899.2|10894.2|10900.3|10895.3|10899.2|10894.2|3
1736959220000|2025-01-15 16:40:20|10899.1|10894.1|10899.9|10894.9|10900.1|10895.1|10899.1|10894.1|2
1736959230000|2025-01-15 16:40:30|10900.1|10895.1|10900.4|10895.4|10900.6|10895.6|10900|10895|0
1736959240000|2025-01-15 16:40:40|10900.6|10895.6|10900.9|10895.9|10901.1|10896.1|10900.1|10895.1|3
1736959250000|2025-01-15 16:40:50|10901.1|10896.1|10901.2|10896.2|10901.4|10896.4|10900.9|10895.9|1
1736959260000|2025-01-15 16:41:00|10901.1|10896.1|10900.9|10895.9|10901.2|10896.2|10900.7|10895.7|2
1736959270000|2025-01-15 16:41:10|10900.7|10895.7|10900.7|10895.7|10900.9|10895.9|10900.2|10895.2|0
1736959280000|2025-01-15 16:41:20|10900.6|10895.6|10898|10893|10900.6|10895.6|10897.9|10892.9|4
1736959290000|2025-01-15 16:41:30|10897.9|10892.9|10898.7|10893.7|10899.1|10894.1|10897.9|10892.9|6
1736959300000|2025-01-15 16:41:40|10898.9|10893.9|10898.1|10893.1|10899.1|10894.1|10898.1|10893.1|3
1736959310000|2025-01-15 16:41:50|10898.2|10893.2|10898.9|10893.9|10899.1|10894.1|10897.8|10892.8|1
1736959320000|2025-01-15 16:42:00|10899.1|10894.1|10898.7|10893.7|10899.4|10894.4|10898.1|10893.1|2
1736959330000|2025-01-15 16:42:10|10899|10894|10898.4|10893.4|10899|10894|10897.4|10892.4|1
1736959340000|2025-01-15 16:42:20|10898.2|10893.2|10898.2|10893.2|10898.6|10893.6|10898.2|10893.2|0
1736959350000|2025-01-15 16:42:30|10898.1|10893.1|10897.7|10892.7|10898.2|10893.2|10897.7|10892.7|0
1736959360000|2025-01-15 16:42:40|10897.6|10892.6|10897.7|10892.7|10897.7|10892.7|10897.6|10892.6|0
1736959370000|2025-01-15 16:42:50|10898.1|10893.1|10898.2|10893.2|10898.2|10893.2|10897.7|10892.7|1
1736959380000|2025-01-15 16:43:00|10898.4|10893.4|10898.1|10893.1|10898.4|10893.4|10898.1|10893.1|2
1736959390000|2025-01-15 16:43:10|10897.7|10892.7|10898.4|10893.4|10898.7|10893.7|10897.7|10892.7|0
1736959400000|2025-01-15 16:43:20|10898.2|10893.2|10898.2|10893.2|10898.9|10893.9|10897.7|10892.7|2
1736959410000|2025-01-15 16:43:30|10898.4|10893.4|10898.1|10893.1|10898.6|10893.6|10898.1|10893.1|0
1736959420000|2025-01-15 16:43:40|10897.8|10892.8|10899.1|10894.1|10899.1|10894.1|10897.6|10892.6|3
1736959430000|2025-01-15 16:43:50|10898.9|10893.9|10899.9|10894.9|10899.9|10894.9|10898.9|10893.9|3
1736959440000|2025-01-15 16:44:00|10900.1|10895.1|10900.7|10895.7|10901.1|10896.1|10900.1|10895.1|3
1736959450000|2025-01-15 16:44:10|10900.9|10895.9|10901.7|10896.7|10902.4|10897.4|10900.9|10895.9|1
1736959460000|2025-01-15 16:44:20|10901.9|10896.9|10900|10895|10901.9|10896.9|10899.6|10894.6|3
1736959470000|2025-01-15 16:44:30|10900.2|10895.2|10899.7|10894.7|10900.6|10895.6|10899.7|10894.7|0
1736959480000|2025-01-15 16:44:40|10899.9|10894.9|10899.5|10894.5|10900.1|10895.1|10899.2|10894.2|7
1736959490000|2025-01-15 16:44:50|10899.6|10894.6|10900.2|10895.2|10900.4|10895.4|10899.2|10894.2|1
1736959500000|2025-01-15 16:45:00|10900.1|10895.1|10899.1|10894.1|10900.1|10895.1|10898.7|10893.7|6
1736959510000|2025-01-15 16:45:10|10899.2|10894.2|10899.1|10894.1|10899.2|10894.2|10898.8|10893.8|2
1736959520000|2025-01-15 16:45:20|10898.7|10893.7|10898.7|10893.7|10898.9|10893.9|10898.6|10893.6|0
1736959530000|2025-01-15 16:45:30|10898.6|10893.6|10898.6|10893.6|10898.7|10893.7|10898.3|10893.3|3
1736959540000|2025-01-15 16:45:40|10898.4|10893.4|10898.6|10893.6|10898.7|10893.7|10898.4|10893.4|0
1736959550000|2025-01-15 16:45:50|10898.4|10893.4|10897.8|10892.8|10898.7|10893.7|10897.8|10892.8|5
1736959560000|2025-01-15 16:46:00|10897.6|10892.6|10897.6|10892.6|10897.7|10892.7|10897.6|10892.6|2
1736959570000|2025-01-15 16:46:10|10897.4|10892.4|10898.2|10893.2|10898.6|10893.6|10897.2|10892.2|0
1736959580000|2025-01-15 16:46:20|10898|10893|10897.1|10892.1|10898|10893|10896.7|10891.7|2
1736959590000|2025-01-15 16:46:30|10896.8|10891.8|10896.3|10891.3|10897.2|10892.2|10896.2|10891.2|1
1736959600000|2025-01-15 16:46:40|10896.4|10891.4|10896.4|10891.4|10896.7|10891.7|10896.1|10891.1|3
1736959610000|2025-01-15 16:46:50|10896.7|10891.7|10896.1|10891.1|10896.9|10891.9|10896.1|10891.1|53
1736959620000|2025-01-15 16:47:00|10895.9|10890.9|10896.2|10891.2|10896.4|10891.4|10895.8|10890.8|3
1736959630000|2025-01-15 16:47:10|10896.1|10891.1|10896|10891|10896.1|10891.1|10895.8|10890.8|1
1736959640000|2025-01-15 16:47:20|10896.2|10891.2|10895.6|10890.6|10896.4|10891.4|10895.6|10890.6|6
1736959650000|2025-01-15 16:47:30|10895.4|10890.4|10896.1|10891.1|10896.2|10891.2|10895.4|10890.4|6
1736959660000|2025-01-15 16:47:40|10895.8|10890.8|10895.4|10890.4|10895.8|10890.8|10895.4|10890.4|2
1736959670000|2025-01-15 16:47:50|10895.5|10890.5|10895.2|10890.2|10895.6|10890.6|10895.1|10890.1|0
1736959680000|2025-01-15 16:48:00|10895.1|10890.1|10894.8|10889.8|10895.2|10890.2|10894.8|10889.8|13
1736959690000|2025-01-15 16:48:10|10894.6|10889.6|10894.8|10889.8|10895.4|10890.4|10894.6|10889.6|40
1736959700000|2025-01-15 16:48:20|10895|10890|10895.2|10890.2|10895.4|10890.4|10894.9|10889.9|0
1736959710000|2025-01-15 16:48:30|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.1|10890.1|0
1736959720000|2025-01-15 16:48:40|10895.4|10890.4|10895.6|10890.6|10895.7|10890.7|10895.1|10890.1|1
1736959730000|2025-01-15 16:48:50|10895.7|10890.7|10895.4|10890.4|10895.7|10890.7|10895.2|10890.2|0
1736959740000|2025-01-15 16:49:00|10895.2|10890.2|10895.6|10890.6|10896.2|10891.2|10895.1|10890.1|1
1736959750000|2025-01-15 16:49:10|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1736959760000|2025-01-15 16:49:20|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895|10890|0
1736959770000|2025-01-15 16:49:30|10895.1|10890.1|10895.4|10890.4|10895.4|10890.4|10894.9|10889.9|0
1736959780000|2025-01-15 16:49:40|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1736959790000|2025-01-15 16:49:50|10895.4|10890.4|10896.6|10891.6|10896.6|10891.6|10895.2|10890.2|2
1736959800000|2025-01-15 16:50:00|10896.7|10891.7|10897.6|10892.6|10897.6|10892.6|10896.2|10891.2|1
1736959810000|2025-01-15 16:50:10|10897.5|10892.5|10897.2|10892.2|10898.2|10893.2|10896.9|10891.9|4
1736959820000|2025-01-15 16:50:20|10897.7|10892.7|10897.6|10892.6|10897.7|10892.7|10897.2|10892.2|6
1736959830000|2025-01-15 16:50:30|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.3|10892.3|1
1736959840000|2025-01-15 16:50:40|10897.9|10892.9|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|0
1736959850000|2025-01-15 16:50:50|10897.9|10892.9|10898.1|10893.1|10898.2|10893.2|10897.9|10892.9|4
1736959860000|2025-01-15 16:51:00|10898.2|10893.2|10899.1|10894.1|10899.2|10894.2|10898.1|10893.1|6
1736959870000|2025-01-15 16:51:10|10899.2|10894.2|10898.5|10893.5|10899.2|10894.2|10898.3|10893.3|2
1736959880000|2025-01-15 16:51:20|10898.4|10893.4|10899.9|10894.9|10899.9|10894.9|10898.3|10893.3|21
1736959890000|2025-01-15 16:51:30|10900.1|10895.1|10900.7|10895.7|10900.9|10895.9|10899.8|10894.8|3
1736959900000|2025-01-15 16:51:40|10900.6|10895.6|10901.2|10896.2|10901.2|10896.2|10900.6|10895.6|0
1736959910000|2025-01-15 16:51:50|10901.1|10896.1|10900.2|10895.2|10901.1|10896.1|10900.1|10895.1|2
1736959920000|2025-01-15 16:52:00|10900.1|10895.1|10900.6|10895.6|10901.2|10896.2|10900.1|10895.1|15
1736959930000|2025-01-15 16:52:10|10900.7|10895.7|10900.4|10895.4|10900.9|10895.9|10899.8|10894.8|5
1736959940000|2025-01-15 16:52:20|10900.2|10895.2|10900.1|10895.1|10900.4|10895.4|10899.7|10894.7|1
1736959950000|2025-01-15 16:52:30|10900|10895|10899.9|10894.9|10900.2|10895.2|10899.3|10894.3|1
1736959960000|2025-01-15 16:52:40|10899.7|10894.7|10899.6|10894.6|10899.9|10894.9|10899.6|10894.6|0
1736959970000|2025-01-15 16:52:50|10899.7|10894.7|10899.9|10894.9|10900.1|10895.1|10899.3|10894.3|1
1736959980000|2025-01-15 16:53:00|10899.7|10894.7|10898.7|10893.7|10899.7|10894.7|10898.6|10893.6|5
1736959990000|2025-01-15 16:53:10|10898.6|10893.6|10899.2|10894.2|10899.4|10894.4|10898.3|10893.3|4
1736960000000|2025-01-15 16:53:20|10899.4|10894.4|10899.6|10894.6|10899.6|10894.6|10899.1|10894.1|3
1736960010000|2025-01-15 16:53:30|10899.5|10894.5|10899.2|10894.2|10900.4|10895.4|10899.2|10894.2|8
1736960020000|2025-01-15 16:53:40|10898.9|10893.9|10898.7|10893.7|10899|10894|10898.6|10893.6|0
1736960030000|2025-01-15 16:53:50|10898.9|10893.9|10899.2|10894.2|10899.2|10894.2|10898.7|10893.7|1
1736960040000|2025-01-15 16:54:00|10899.4|10894.4|10900.4|10895.4|10900.6|10895.6|10899.1|10894.1|2
1736960050000|2025-01-15 16:54:10|10900.6|10895.6|10900.7|10895.7|10901.7|10896.7|10900.6|10895.6|8
1736960060000|2025-01-15 16:54:20|10900.9|10895.9|10899.7|10894.7|10900.9|10895.9|10899.7|10894.7|0
1736960070000|2025-01-15 16:54:30|10899.9|10894.9|10897.6|10892.6|10899.9|10894.9|10897.4|10892.4|9
1736960080000|2025-01-15 16:54:40|10897.3|10892.3|10897.7|10892.7|10897.7|10892.7|10896.7|10891.7|9
1736960090000|2025-01-15 16:54:50|10897.9|10892.9|10898.1|10893.1|10898.1|10893.1|10897.9|10892.9|1
1736960100000|2025-01-15 16:55:00|10898|10893|10897.7|10892.7|10898.4|10893.4|10897.7|10892.7|1
1736960110000|2025-01-15 16:55:10|10897.6|10892.6|10897.3|10892.3|10897.7|10892.7|10897.2|10892.2|0
1736960120000|2025-01-15 16:55:20|10897.1|10892.1|10897.2|10892.2|10897.2|10892.2|10897.1|10892.1|0
1736960130000|2025-01-15 16:55:30|10897.1|10892.1|10897.2|10892.2|10897.6|10892.6|10897.1|10892.1|0
1736960140000|2025-01-15 16:55:40|10897|10892|10896.9|10891.9|10897.2|10892.2|10896.3|10891.3|6
1736960150000|2025-01-15 16:55:50|10897.1|10892.1|10897.6|10892.6|10897.6|10892.6|10897.1|10892.1|0
1736960160000|2025-01-15 16:56:00|10897.4|10892.4|10897.5|10892.5|10897.9|10892.9|10897.1|10892.1|1
1736960170000|2025-01-15 16:56:10|10897.6|10892.6|10897.9|10892.9|10898.1|10893.1|10897.6|10892.6|3
1736960180000|2025-01-15 16:56:20|10898.1|10893.1|10898.4|10893.4|10898.6|10893.6|10897.7|10892.7|5
1736960190000|2025-01-15 16:56:30|10898.6|10893.6|10898.2|10893.2|10898.6|10893.6|10898|10893|6
1736960200000|2025-01-15 16:56:40|10898.4|10893.4|10898.2|10893.2|10898.4|10893.4|10898.2|10893.2|0
1736960210000|2025-01-15 16:56:50|10897.9|10892.9|10898.3|10893.3|10898.5|10893.5|10897.5|10892.5|3
1736960220000|2025-01-15 16:57:00|10898.5|10893.5|10898.9|10893.9|10899.1|10894.1|10898.5|10893.5|23
1736960230000|2025-01-15 16:57:10|10898.7|10893.7|10898.2|10893.2|10898.7|10893.7|10898.2|10893.2|0
1736960240000|2025-01-15 16:57:20|10898.4|10893.4|10899.2|10894.2|10899.7|10894.7|10898.4|10893.4|0
1736960250000|2025-01-15 16:57:30|10899.1|10894.1|10899.4|10894.4|10899.6|10894.6|10898.7|10893.7|0
1736960260000|2025-01-15 16:57:40|10899.2|10894.2|10898.6|10893.6|10899.2|10894.2|10898.6|10893.6|0
1736960270000|2025-01-15 16:57:50|10898.2|10893.2|10897.3|10892.3|10898.2|10893.2|10897.3|10892.3|0
1736960280000|2025-01-15 16:58:00|10897.2|10892.2|10896.2|10891.2|10897.2|10892.2|10896.2|10891.2|5
1736960290000|2025-01-15 16:58:10|10896.4|10891.4|10896.4|10891.4|10896.7|10891.7|10896.2|10891.2|8
1736960300000|2025-01-15 16:58:20|10896.2|10891.2|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1736960310000|2025-01-15 16:58:30|10896.4|10891.4|10895.4|10890.4|10896.6|10891.6|10895.2|10890.2|3
1736960320000|2025-01-15 16:58:40|10895.6|10890.6|10895.4|10890.4|10895.9|10890.9|10895.2|10890.2|1
1736960330000|2025-01-15 16:58:50|10895.1|10890.1|10895.9|10890.9|10895.9|10890.9|10895|10890|1
1736960340000|2025-01-15 16:59:00|10896.4|10891.4|10896|10891|10896.4|10891.4|10895.7|10890.7|14
1736960350000|2025-01-15 16:59:10|10896.1|10891.1|10895.7|10890.7|10896.1|10891.1|10895.5|10890.5|1
1736960360000|2025-01-15 16:59:20|10895.9|10890.9|10895.5|10890.5|10895.9|10890.9|10895.3|10890.3|0
1736960370000|2025-01-15 16:59:30|10895.3|10890.3|10895.6|10890.6|10895.6|10890.6|10895.2|10890.2|0
1736960380000|2025-01-15 16:59:40|10895.5|10890.5|10895.3|10890.3|10895.5|10890.5|10895.2|10890.2|1
1736960390000|2025-01-15 16:59:50|10895.2|10890.2|10895.3|10890.3|10895.3|10890.3|10895.2|10890.2|0
1736960400000|2025-01-15 17:00:00|10895.2|10890.2|10894.9|10889.9|10895.4|10890.4|10894.7|10889.7|18
1736960410000|2025-01-15 17:00:10|10894.7|10889.7|10893.8|10888.8|10894.8|10889.8|10893.6|10888.6|2
1736960420000|2025-01-15 17:00:20|10893.7|10888.7|10893|10888|10893.8|10888.8|10892.8|10887.8|0
1736960430000|2025-01-15 17:00:30|10892.8|10887.8|10894.2|10889.2|10894.4|10889.4|10892.8|10887.8|3
1736960440000|2025-01-15 17:00:40|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.1|10889.1|0
1736960450000|2025-01-15 17:00:50|10894.1|10889.1|10893.8|10888.8|10894.1|10889.1|10893.1|10888.1|1
1736960460000|2025-01-15 17:01:00|10893.7|10888.7|10893.4|10888.4|10893.8|10888.8|10893.3|10888.3|0
1736960470000|2025-01-15 17:01:10|10893.6|10888.6|10893.4|10888.4|10893.8|10888.8|10893.3|10888.3|0
1736960480000|2025-01-15 17:01:20|10893.3|10888.3|10892.8|10887.8|10893.4|10888.4|10892.8|10887.8|0
1736960490000|2025-01-15 17:01:30|10893.2|10888.2|10893|10888|10893.5|10888.5|10893|10888|7
1736960500000|2025-01-15 17:01:40|10892.8|10887.8|10893|10888|10893.4|10888.4|10892.8|10887.8|1
1736960510000|2025-01-15 17:01:50|10892.8|10887.8|10893.2|10888.2|10893.3|10888.3|10892.8|10887.8|0
1736960520000|2025-01-15 17:02:00|10893|10888|10892.4|10887.4|10893.3|10888.3|10892.4|10887.4|2
1736960530000|2025-01-15 17:02:10|10892.3|10887.3|10892.8|10887.8|10893|10888|10892.3|10887.3|13
1736960540000|2025-01-15 17:02:20|10893|10888|10892.8|10887.8|10893.3|10888.3|10892.8|10887.8|2
1736960550000|2025-01-15 17:02:30|10893|10888|10893|10888|10893.7|10888.7|10892.8|10887.8|1
1736960560000|2025-01-15 17:02:40|10892.8|10887.8|10891.2|10886.2|10892.9|10887.9|10891.2|10886.2|5
1736960570000|2025-01-15 17:02:50|10890.8|10885.8|10891.2|10886.2|10891.2|10886.2|10890.8|10885.8|0
1736960580000|2025-01-15 17:03:00|10891.4|10886.4|10892.6|10887.6|10892.6|10887.6|10891.4|10886.4|2
1736960590000|2025-01-15 17:03:10|10892.3|10887.3|10893.3|10888.3|10893.7|10888.7|10892.3|10887.3|4
1736960600000|2025-01-15 17:03:20|10893.6|10888.6|10892.9|10887.9|10893.6|10888.6|10892.9|10887.9|0
1736960610000|2025-01-15 17:03:30|10892.8|10887.8|10893.1|10888.1|10893.2|10888.2|10892.8|10887.8|2
1736960620000|2025-01-15 17:03:40|10893.2|10888.2|10893.7|10888.7|10893.7|10888.7|10893.2|10888.2|1
1736960630000|2025-01-15 17:03:50|10893.6|10888.6|10893.3|10888.3|10893.7|10888.7|10893.3|10888.3|0
1736960640000|2025-01-15 17:04:00|10893.2|10888.2|10893.7|10888.7|10893.7|10888.7|10893.2|10888.2|0
1736960650000|2025-01-15 17:04:10|10893.6|10888.6|10893.3|10888.3|10894.2|10889.2|10893.3|10888.3|1
1736960660000|2025-01-15 17:04:20|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.1|10888.1|0
1736960670000|2025-01-15 17:04:30|10893.7|10888.7|10892.9|10887.9|10893.7|10888.7|10892.9|10887.9|2
1736960680000|2025-01-15 17:04:40|10892.7|10887.7|10892.6|10887.6|10892.7|10887.7|10892.2|10887.2|8
1736960690000|2025-01-15 17:04:50|10892.2|10887.2|10891.7|10886.7|10892.2|10887.2|10891.7|10886.7|1
1736960700000|2025-01-15 17:05:00|10891.6|10886.6|10891.2|10886.2|10891.7|10886.7|10890.8|10885.8|4
1736960710000|2025-01-15 17:05:10|10891.3|10886.3|10890.9|10885.9|10891.6|10886.6|10890.9|10885.9|1
1736960720000|2025-01-15 17:05:20|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|10890.3|10885.3|5
1736960730000|2025-01-15 17:05:30|10891.1|10886.1|10890.9|10885.9|10891.1|10886.1|10890.9|10885.9|3
1736960740000|2025-01-15 17:05:40|10890.6|10885.6|10890.4|10885.4|10890.7|10885.7|10890.4|10885.4|1
1736960750000|2025-01-15 17:05:50|10890.3|10885.3|10890.9|10885.9|10891.4|10886.4|10890.3|10885.3|3
1736960760000|2025-01-15 17:06:00|10890.8|10885.8|10890.7|10885.7|10890.8|10885.8|10890.6|10885.6|2
1736960770000|2025-01-15 17:06:10|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.6|10885.6|0
1736960780000|2025-01-15 17:06:20|10890.6|10885.6|10891|10886|10891.2|10886.2|10890.6|10885.6|1
1736960790000|2025-01-15 17:06:30|10891.1|10886.1|10890.3|10885.3|10891.1|10886.1|10890.3|10885.3|0
1736960820000|2025-01-15 17:07:00|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|10889.9|10884.9|3
1736960830000|2025-01-15 17:07:10|10890.1|10885.1|10890.4|10885.4|10890.6|10885.6|10889.9|10884.9|0
1736960840000|2025-01-15 17:07:20|10890.7|10885.7|10890.2|10885.2|10891|10886|10890.2|10885.2|0
1736960850000|2025-01-15 17:07:30|10890.3|10885.3|10889.8|10884.8|10890.3|10885.3|10889.8|10884.8|3
1736960860000|2025-01-15 17:07:40|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.6|10884.6|2
1736960870000|2025-01-15 17:07:50|10889.6|10884.6|10889.7|10884.7|10889.7|10884.7|10889.6|10884.6|0
1736960880000|2025-01-15 17:08:00|10889.6|10884.6|10889.3|10884.3|10889.7|10884.7|10889.3|10884.3|0
1736960890000|2025-01-15 17:08:10|10889.2|10884.2|10890.4|10885.4|10890.4|10885.4|10889.1|10884.1|1
1736960900000|2025-01-15 17:08:20|10890.6|10885.6|10890.6|10885.6|10890.6|10885.6|10890.4|10885.4|1
1736960910000|2025-01-15 17:08:30|10890.4|10885.4|10891.2|10886.2|10891.4|10886.4|10890.4|10885.4|0
1736960920000|2025-01-15 17:08:40|10891.1|10886.1|10890.4|10885.4|10891.1|10886.1|10890.4|10885.4|0
1736960930000|2025-01-15 17:08:50|10890.3|10885.3|10889.4|10884.4|10890.7|10885.7|10889.4|10884.4|4
1736960940000|2025-01-15 17:09:00|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.3|10883.3|0
1736960950000|2025-01-15 17:09:10|10888.6|10883.6|10887.7|10882.7|10889|10884|10887.4|10882.4|4
1736960960000|2025-01-15 17:09:20|10888.1|10883.1|10888.6|10883.6|10888.7|10883.7|10888.1|10883.1|1
1736960970000|2025-01-15 17:09:30|10888.4|10883.4|10888.7|10883.7|10888.7|10883.7|10888.4|10883.4|0
1736960980000|2025-01-15 17:09:40|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.4|10883.4|0
1736960990000|2025-01-15 17:09:50|10888.6|10883.6|10888.6|10883.6|10889.2|10884.2|10888.4|10883.4|1
1736961000000|2025-01-15 17:10:00|10888.4|10883.4|10888.7|10883.7|10888.7|10883.7|10888.4|10883.4|0
1736961010000|2025-01-15 17:10:10|10888.6|10883.6|10888.9|10883.9|10889.4|10884.4|10888.4|10883.4|1
1736961020000|2025-01-15 17:10:20|10889.1|10884.1|10888.7|10883.7|10889.1|10884.1|10888.6|10883.6|0
1736961030000|2025-01-15 17:10:30|10888.9|10883.9|10888.6|10883.6|10888.9|10883.9|10888.4|10883.4|4
1736961040000|2025-01-15 17:10:40|10888.7|10883.7|10888.4|10883.4|10888.7|10883.7|10888.4|10883.4|0
1736961050000|2025-01-15 17:10:50|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1736961060000|2025-01-15 17:11:00|10888.6|10883.6|10889.1|10884.1|10889.1|10884.1|10888.6|10883.6|0
1736961070000|2025-01-15 17:11:10|10889.2|10884.2|10889.1|10884.1|10889.2|10884.2|10888.9|10883.9|0
1736961080000|2025-01-15 17:11:20|10888.9|10883.9|10889.1|10884.1|10889.2|10884.2|10888.7|10883.7|2
1736961090000|2025-01-15 17:11:30|10889.2|10884.2|10889.2|10884.2|10889.6|10884.6|10889.1|10884.1|3
1736961100000|2025-01-15 17:11:40|10889.4|10884.4|10890.1|10885.1|10890.2|10885.2|10889.4|10884.4|1
1736961110000|2025-01-15 17:11:50|10890.2|10885.2|10889.6|10884.6|10890.2|10885.2|10889.4|10884.4|0
1736961120000|2025-01-15 17:12:00|10889.4|10884.4|10888.8|10883.8|10889.4|10884.4|10888.8|10883.8|6
1736961130000|2025-01-15 17:12:10|10889|10884|10889.2|10884.2|10889.2|10884.2|10889|10884|0
1736961140000|2025-01-15 17:12:20|10888.7|10883.7|10888.3|10883.3|10888.7|10883.7|10888.1|10883.1|1
1736961150000|2025-01-15 17:12:30|10888.1|10883.1|10887.2|10882.2|10888.1|10883.1|10887.1|10882.1|0
1736961160000|2025-01-15 17:12:40|10887.3|10882.3|10887.4|10882.4|10887.6|10882.6|10887.3|10882.3|0
1736961170000|2025-01-15 17:12:50|10887.6|10882.6|10887.2|10882.2|10887.7|10882.7|10887.1|10882.1|0
1736961180000|2025-01-15 17:13:00|10887.1|10882.1|10886.9|10881.9|10887.6|10882.6|10886.9|10881.9|0
1736961190000|2025-01-15 17:13:10|10887.1|10882.1|10886.2|10881.2|10887.1|10882.1|10886.2|10881.2|0
1736961200000|2025-01-15 17:13:20|10886.1|10881.1|10886.7|10881.7|10886.7|10881.7|10885.9|10880.9|1
1736961210000|2025-01-15 17:13:30|10886.6|10881.6|10887.4|10882.4|10887.7|10882.7|10886.3|10881.3|0
1736961220000|2025-01-15 17:13:40|10887.6|10882.6|10887.5|10882.5|10887.7|10882.7|10887.4|10882.4|2
1736961230000|2025-01-15 17:13:50|10887.3|10882.3|10888.6|10883.6|10888.6|10883.6|10887.3|10882.3|2
1736961240000|2025-01-15 17:14:00|10888.7|10883.7|10889.1|10884.1|10889.2|10884.2|10888.6|10883.6|2
1736961250000|2025-01-15 17:14:10|10888.9|10883.9|10888.9|10883.9|10889.1|10884.1|10888.9|10883.9|0
1736961260000|2025-01-15 17:14:20|10889.1|10884.1|10889.9|10884.9|10890.2|10885.2|10889.1|10884.1|0
1736961270000|2025-01-15 17:14:30|10890.2|10885.2|10890.4|10885.4|10890.7|10885.7|10890.1|10885.1|4
1736961280000|2025-01-15 17:14:40|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.6|10885.6|1
1736961290000|2025-01-15 17:14:50|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|1
1736961300000|2025-01-15 17:15:00|10891.2|10886.2|10890.4|10885.4|10891.2|10886.2|10890.4|10885.4|1
1736961310000|2025-01-15 17:15:10|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.4|10885.4|0
1736961320000|2025-01-15 17:15:20|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.7|10885.7|1
1736961330000|2025-01-15 17:15:30|10890.7|10885.7|10890.8|10885.8|10891|10886|10890.7|10885.7|0
1736961340000|2025-01-15 17:15:40|10891|10886|10891.4|10886.4|10891.9|10886.9|10891|10886|1
1736961350000|2025-01-15 17:15:50|10891.6|10886.6|10891.4|10886.4|10891.7|10886.7|10891.4|10886.4|0
1736961360000|2025-01-15 17:16:00|10891.6|10886.6|10891.7|10886.7|10892.1|10887.1|10891.6|10886.6|0
1736961370000|2025-01-15 17:16:10|10892.1|10887.1|10891.2|10886.2|10892.1|10887.1|10891.2|10886.2|0
1736961380000|2025-01-15 17:16:20|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|0
1736961390000|2025-01-15 17:16:30|10890.6|10885.6|10889.6|10884.6|10890.6|10885.6|10889.4|10884.4|0
1736961400000|2025-01-15 17:16:40|10889.4|10884.4|10888.9|10883.9|10889.4|10884.4|10888.9|10883.9|2
1736961410000|2025-01-15 17:16:50|10888.6|10883.6|10888.7|10883.7|10888.7|10883.7|10888.6|10883.6|0
1736961420000|2025-01-15 17:17:00|10888.6|10883.6|10889.2|10884.2|10889.2|10884.2|10888.4|10883.4|0
1736961430000|2025-01-15 17:17:10|10889.6|10884.6|10889.2|10884.2|10889.6|10884.6|10889.1|10884.1|0
1736961440000|2025-01-15 17:17:20|10889.7|10884.7|10889.2|10884.2|10889.7|10884.7|10889.2|10884.2|2
1736961450000|2025-01-15 17:17:30|10888.9|10883.9|10889.6|10884.6|10889.6|10884.6|10888.9|10883.9|0
1736961460000|2025-01-15 17:17:40|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1736961470000|2025-01-15 17:17:50|10889.6|10884.6|10890.7|10885.7|10890.7|10885.7|10889.6|10884.6|1
1736961480000|2025-01-15 17:18:00|10890.6|10885.6|10890.6|10885.6|10890.7|10885.7|10890.5|10885.5|0
1736961490000|2025-01-15 17:18:10|10890.4|10885.4|10890.1|10885.1|10890.4|10885.4|10890.1|10885.1|0
1736961500000|2025-01-15 17:18:20|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|10889.9|10884.9|1
1736961510000|2025-01-15 17:18:30|10890.4|10885.4|10889.9|10884.9|10890.4|10885.4|10889.9|10884.9|1
1736961520000|2025-01-15 17:18:40|10890.1|10885.1|10891.1|10886.1|10891.1|10886.1|10889.9|10884.9|0
1736961530000|2025-01-15 17:18:50|10890.9|10885.9|10890.7|10885.7|10890.9|10885.9|10890.6|10885.6|0
1736961540000|2025-01-15 17:19:00|10891.1|10886.1|10891.7|10886.7|10891.7|10886.7|10891.1|10886.1|0
1736961550000|2025-01-15 17:19:10|10891.9|10886.9|10891.9|10886.9|10892.1|10887.1|10891.9|10886.9|0
1736961560000|2025-01-15 17:19:20|10891.7|10886.7|10891.7|10886.7|10891.9|10886.9|10891.7|10886.7|3
1736961570000|2025-01-15 17:19:30|10892.1|10887.1|10892.6|10887.6|10892.7|10887.7|10892.1|10887.1|0
1736961580000|2025-01-15 17:19:40|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1736961590000|2025-01-15 17:19:50|10893.1|10888.1|10893.2|10888.2|10893.2|10888.2|10892.9|10887.9|0
1736961600000|2025-01-15 17:20:00|10893.1|10888.1|10893.4|10888.4|10893.7|10888.7|10893.1|10888.1|0
1736961610000|2025-01-15 17:20:10|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10892.9|10887.9|2
1736961620000|2025-01-15 17:20:20|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.6|10888.6|0
1736961630000|2025-01-15 17:20:30|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1736961640000|2025-01-15 17:20:40|10894.1|10889.1|10893.8|10888.8|10894.1|10889.1|10893.6|10888.6|4
1736961650000|2025-01-15 17:20:50|10894.1|10889.1|10893.1|10888.1|10894.1|10889.1|10892.9|10887.9|0
1736961660000|2025-01-15 17:21:00|10892.7|10887.7|10892.6|10887.6|10892.7|10887.7|10892.4|10887.4|0
1736961670000|2025-01-15 17:21:10|10892.4|10887.4|10891.9|10886.9|10892.4|10887.4|10891.9|10886.9|0
1736961680000|2025-01-15 17:21:20|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10891.9|10886.9|0
1736961690000|2025-01-15 17:21:30|10892.2|10887.2|10891.1|10886.1|10892.2|10887.2|10891.1|10886.1|0
1736961700000|2025-01-15 17:21:40|10891.2|10886.2|10890.6|10885.6|10891.2|10886.2|10890.6|10885.6|0
1736961710000|2025-01-15 17:21:50|10890.7|10885.7|10890.1|10885.1|10890.7|10885.7|10889.9|10884.9|2
1736961720000|2025-01-15 17:22:00|10889.9|10884.9|10890.2|10885.2|10890.4|10885.4|10889.9|10884.9|1
1736961730000|2025-01-15 17:22:10|10889.9|10884.9|10891|10886|10891|10886|10889.7|10884.7|4
1736961740000|2025-01-15 17:22:20|10890.8|10885.8|10890.8|10885.8|10891|10886|10890.8|10885.8|0
1736961750000|2025-01-15 17:22:30|10891|10886|10890.6|10885.6|10891|10886|10890.6|10885.6|1
1736961760000|2025-01-15 17:22:40|10890.4|10885.4|10889.9|10884.9|10890.7|10885.7|10889.9|10884.9|1
1736961770000|2025-01-15 17:22:50|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|1
1736961780000|2025-01-15 17:23:00|10890.1|10885.1|10890.3|10885.3|10890.3|10885.3|10890.1|10885.1|1
1736961790000|2025-01-15 17:23:10|10890.1|10885.1|10891.7|10886.7|10891.7|10886.7|10889.9|10884.9|1
1736961800000|2025-01-15 17:23:20|10891.6|10886.6|10890.7|10885.7|10891.7|10886.7|10890.6|10885.6|0
1736961810000|2025-01-15 17:23:30|10890.9|10885.9|10891.2|10886.2|10891.2|10886.2|10890.6|10885.6|0
1736961820000|2025-01-15 17:23:40|10891.6|10886.6|10891.9|10886.9|10892.2|10887.2|10891.6|10886.6|0
1736961830000|2025-01-15 17:23:50|10891.6|10886.6|10891.6|10886.6|10891.7|10886.7|10891.6|10886.6|0
1736961840000|2025-01-15 17:24:00|10891.4|10886.4|10891.4|10886.4|10892.1|10887.1|10891.4|10886.4|0
1736961850000|2025-01-15 17:24:10|10891.6|10886.6|10890.9|10885.9|10891.6|10886.6|10890.9|10885.9|0
1736961860000|2025-01-15 17:24:20|10891.1|10886.1|10890.6|10885.6|10891.1|10886.1|10890.6|10885.6|0
1736961870000|2025-01-15 17:24:30|10890.7|10885.7|10891.6|10886.6|10891.6|10886.6|10890.6|10885.6|0
1736961880000|2025-01-15 17:24:40|10891.7|10886.7|10891.2|10886.2|10891.7|10886.7|10891.2|10886.2|0
1736961890000|2025-01-15 17:24:50|10890.9|10885.9|10891.1|10886.1|10891.1|10886.1|10890.9|10885.9|2
1736961900000|2025-01-15 17:25:00|10890.9|10885.9|10891.1|10886.1|10891.2|10886.2|10890.6|10885.6|0
1736961910000|2025-01-15 17:25:10|10891.2|10886.2|10891.4|10886.4|10891.4|10886.4|10890.9|10885.9|0
1736961920000|2025-01-15 17:25:20|10891.7|10886.7|10891.7|10886.7|10892.1|10887.1|10891.7|10886.7|0
1736961930000|2025-01-15 17:25:30|10891.4|10886.4|10890.7|10885.7|10891.4|10886.4|10890.7|10885.7|2
1736961940000|2025-01-15 17:25:40|10890.9|10885.9|10890.4|10885.4|10890.9|10885.9|10890.4|10885.4|0
1736961950000|2025-01-15 17:25:50|10890.6|10885.6|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|2
1736961960000|2025-01-15 17:26:00|10890.6|10885.6|10890.6|10885.6|10890.7|10885.7|10890.4|10885.4|0
1736961970000|2025-01-15 17:26:10|10890.7|10885.7|10889.9|10884.9|10891.1|10886.1|10889.9|10884.9|0
1736961980000|2025-01-15 17:26:20|10890.1|10885.1|10889.2|10884.2|10890.1|10885.1|10889.2|10884.2|0
1736961990000|2025-01-15 17:26:30|10889.1|10884.1|10889.6|10884.6|10889.6|10884.6|10889.1|10884.1|0
1736962000000|2025-01-15 17:26:40|10889.4|10884.4|10889.6|10884.6|10889.6|10884.6|10889.4|10884.4|0
1736962010000|2025-01-15 17:26:50|10889.4|10884.4|10888.7|10883.7|10889.6|10884.6|10888.6|10883.6|4
1736962020000|2025-01-15 17:27:00|10888.4|10883.4|10889.5|10884.5|10889.5|10884.5|10888.4|10883.4|0
1736962030000|2025-01-15 17:27:10|10889.7|10884.7|10889.7|10884.7|10889.9|10884.9|10889.7|10884.7|0
1736962040000|2025-01-15 17:27:20|10889.6|10884.6|10889.1|10884.1|10889.7|10884.7|10888.9|10883.9|0
1736962050000|2025-01-15 17:27:30|10888.9|10883.9|10889.1|10884.1|10889.1|10884.1|10888.9|10883.9|0
1736962060000|2025-01-15 17:27:40|10888.7|10883.7|10888.4|10883.4|10888.7|10883.7|10888.4|10883.4|5
1736962070000|2025-01-15 17:27:50|10888.1|10883.1|10887.6|10882.6|10888.1|10883.1|10887.4|10882.4|2
1736962080000|2025-01-15 17:28:00|10887.7|10882.7|10888.2|10883.2|10888.6|10883.6|10887.7|10882.7|4
1736962090000|2025-01-15 17:28:10|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10887.9|10882.9|2
1736962100000|2025-01-15 17:28:20|10888.4|10883.4|10888.9|10883.9|10889.1|10884.1|10888.4|10883.4|1
1736962110000|2025-01-15 17:28:30|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1736962120000|2025-01-15 17:28:40|10889.1|10884.1|10889.2|10884.2|10889.2|10884.2|10888.9|10883.9|0
1736962140000|2025-01-15 17:29:00|10889.4|10884.4|10889.7|10884.7|10889.7|10884.7|10889.4|10884.4|1
1736962150000|2025-01-15 17:29:10|10889.6|10884.6|10890.7|10885.7|10890.7|10885.7|10889.4|10884.4|1
1736962160000|2025-01-15 17:29:20|10890.5|10885.5|10890.4|10885.4|10890.7|10885.7|10890.4|10885.4|0
1736962170000|2025-01-15 17:29:30|10890.2|10885.2|10890.6|10885.6|10890.7|10885.7|10890.2|10885.2|0
1736962180000|2025-01-15 17:29:40|10890.4|10885.4|10890.6|10885.6|10890.6|10885.6|10889.9|10884.9|5
1736962190000|2025-01-15 17:29:50|10890.7|10885.7|10890.2|10885.2|10890.7|10885.7|10890.2|10885.2|0
1736962200000|2025-01-15 17:30:00|10889.9|10884.9|10888.5|10883.5|10890.1|10885.1|10888.5|10883.5|0
1736962210000|2025-01-15 17:30:10|10888.6|10883.6|10888.4|10883.4|10888.6|10883.6|10888.2|10883.2|0
1736962220000|2025-01-15 17:30:20|10888.7|10883.7|10888.4|10883.4|10888.7|10883.7|10888.4|10883.4|10
1736962230000|2025-01-15 17:30:30|10888.6|10883.6|10890.8|10885.8|10890.9|10885.9|10888.6|10883.6|10
1736962240000|2025-01-15 17:30:40|10891.1|10886.1|10890.4|10885.4|10891.2|10886.2|10890.4|10885.4|3
1736962250000|2025-01-15 17:30:50|10890.2|10885.2|10890.9|10885.9|10891.1|10886.1|10890.2|10885.2|0
1736962260000|2025-01-15 17:31:00|10890.7|10885.7|10888.9|10883.9|10890.7|10885.7|10888.7|10883.7|5
1736962270000|2025-01-15 17:31:10|10888.6|10883.6|10887.4|10882.4|10888.6|10883.6|10887.2|10882.2|3
1736962280000|2025-01-15 17:31:20|10887.6|10882.6|10887.7|10882.7|10887.7|10882.7|10886.9|10881.9|3
1736962290000|2025-01-15 17:31:30|10887.6|10882.6|10886.7|10881.7|10887.7|10882.7|10886.4|10881.4|3
1736962300000|2025-01-15 17:31:40|10886.6|10881.6|10886.7|10881.7|10886.7|10881.7|10886.3|10881.3|2
1736962310000|2025-01-15 17:31:50|10886.6|10881.6|10887.6|10882.6|10887.7|10882.7|10886.6|10881.6|6
1736962320000|2025-01-15 17:32:00|10887.3|10882.3|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|2
1736962330000|2025-01-15 17:32:10|10887.5|10882.5|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|0
1736962340000|2025-01-15 17:32:20|10887.2|10882.2|10886.6|10881.6|10887.2|10882.2|10886.4|10881.4|4
1736962350000|2025-01-15 17:32:30|10886.4|10881.4|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|1
1736962360000|2025-01-15 17:32:40|10886.4|10881.4|10886.1|10881.1|10886.4|10881.4|10886.1|10881.1|4
1736962370000|2025-01-15 17:32:50|10886.2|10881.2|10886.2|10881.2|10886.4|10881.4|10886.1|10881.1|0
1736962380000|2025-01-15 17:33:00|10886.6|10881.6|10885.6|10880.6|10886.6|10881.6|10885.6|10880.6|5
1736962390000|2025-01-15 17:33:10|10885.7|10880.7|10884.9|10879.9|10885.9|10880.9|10884.7|10879.7|28
1736962400000|2025-01-15 17:33:20|10884.7|10879.7|10885.2|10880.2|10885.2|10880.2|10884.6|10879.6|2
1736962410000|2025-01-15 17:33:30|10885.6|10880.6|10886.3|10881.3|10886.5|10881.5|10885.6|10880.6|7
1736962420000|2025-01-15 17:33:40|10886.4|10881.4|10886.6|10881.6|10886.7|10881.7|10886.4|10881.4|3
1736962430000|2025-01-15 17:33:50|10886.4|10881.4|10886.4|10881.4|10886.7|10881.7|10886.2|10881.2|1
1736962440000|2025-01-15 17:34:00|10886.6|10881.6|10886.6|10881.6|10886.7|10881.7|10886.4|10881.4|4
1736962450000|2025-01-15 17:34:10|10886.2|10881.2|10885.2|10880.2|10886.2|10881.2|10885.2|10880.2|1
1736962460000|2025-01-15 17:34:20|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736962470000|2025-01-15 17:34:30|10885.7|10880.7|10885.1|10880.1|10885.7|10880.7|10885.1|10880.1|0
1736962480000|2025-01-15 17:34:40|10885.2|10880.2|10885.1|10880.1|10885.2|10880.2|10885.1|10880.1|0
1736962490000|2025-01-15 17:34:50|10885.2|10880.2|10885.7|10880.7|10885.9|10880.9|10885.1|10880.1|1
1736962500000|2025-01-15 17:35:00|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.4|10880.4|1
1736962510000|2025-01-15 17:35:10|10885.7|10880.7|10885.4|10880.4|10886.1|10881.1|10885.4|10880.4|3
1736962520000|2025-01-15 17:35:20|10885.7|10880.7|10886.1|10881.1|10886.2|10881.2|10885.7|10880.7|5
1736962530000|2025-01-15 17:35:30|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|1
1736962540000|2025-01-15 17:35:40|10886.2|10881.2|10886.1|10881.1|10886.2|10881.2|10885.9|10880.9|0
1736962550000|2025-01-15 17:35:50|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|5
1736962560000|2025-01-15 17:36:00|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|4
1736962570000|2025-01-15 17:36:10|10886.1|10881.1|10886.2|10881.2|10886.2|10881.2|10885.9|10880.9|1
1736962580000|2025-01-15 17:36:20|10885.9|10880.9|10886.2|10881.2|10886.2|10881.2|10885.9|10880.9|0
1736962590000|2025-01-15 17:36:30|10886.4|10881.4|10886.6|10881.6|10886.7|10881.7|10886.4|10881.4|2
1736962600000|2025-01-15 17:36:40|10886.7|10881.7|10886.4|10881.4|10886.7|10881.7|10886.4|10881.4|4
1736962610000|2025-01-15 17:36:50|10886.6|10881.6|10886.6|10881.6|10886.9|10881.9|10886.6|10881.6|2
1736962620000|2025-01-15 17:37:00|10886.4|10881.4|10885.6|10880.6|10886.4|10881.4|10885.6|10880.6|1
1736962630000|2025-01-15 17:37:10|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|3
1736962640000|2025-01-15 17:37:20|10885.6|10880.6|10884.9|10879.9|10885.6|10880.6|10884.9|10879.9|4
1736962650000|2025-01-15 17:37:30|10884.7|10879.7|10884.1|10879.1|10884.7|10879.7|10883.9|10878.9|10
1736962660000|2025-01-15 17:37:40|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736962670000|2025-01-15 17:37:50|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|3
1736962680000|2025-01-15 17:38:00|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10883.9|10878.9|3
1736962690000|2025-01-15 17:38:10|10884.4|10879.4|10884.1|10879.1|10884.4|10879.4|10883.9|10878.9|1
1736962700000|2025-01-15 17:38:20|10884.2|10879.2|10884.6|10879.6|10884.6|10879.6|10884.2|10879.2|2
1736962710000|2025-01-15 17:38:30|10884.4|10879.4|10884.9|10879.9|10884.9|10879.9|10884.4|10879.4|4
1736962720000|2025-01-15 17:38:40|10885.1|10880.1|10885.9|10880.9|10886|10881|10884.9|10879.9|2
1736962730000|2025-01-15 17:38:50|10885.7|10880.7|10885.4|10880.4|10885.7|10880.7|10885.2|10880.2|2
1736962740000|2025-01-15 17:39:00|10885.6|10880.6|10885.1|10880.1|10885.8|10880.8|10885.1|10880.1|2
1736962750000|2025-01-15 17:39:10|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1736962760000|2025-01-15 17:39:20|10885.2|10880.2|10885.9|10880.9|10885.9|10880.9|10885.2|10880.2|0
1736962770000|2025-01-15 17:39:30|10885.7|10880.7|10884.7|10879.7|10885.7|10880.7|10884.6|10879.6|1
1736962780000|2025-01-15 17:39:40|10884.6|10879.6|10884.9|10879.9|10884.9|10879.9|10884.4|10879.4|1
1736962790000|2025-01-15 17:39:50|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.4|10879.4|0
1736962800000|2025-01-15 17:40:00|10884.6|10879.6|10884.6|10879.6|10884.7|10879.7|10884.4|10879.4|5
1736962810000|2025-01-15 17:40:10|10884.7|10879.7|10884.9|10879.9|10885.1|10880.1|10884.6|10879.6|0
1736962820000|2025-01-15 17:40:20|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10884.9|10879.9|0
1736962830000|2025-01-15 17:40:30|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|0
1736962840000|2025-01-15 17:40:40|10884.9|10879.9|10884.6|10879.6|10884.9|10879.9|10884.6|10879.6|1
1736962850000|2025-01-15 17:40:50|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.6|10879.6|0
1736962860000|2025-01-15 17:41:00|10885|10880|10885.4|10880.4|10885.7|10880.7|10884.6|10879.6|1
1736962890000|2025-01-15 17:41:30|10885.2|10880.2|10884.9|10879.9|10885.4|10880.4|10884.7|10879.7|0
1736962900000|2025-01-15 17:41:40|10885.1|10880.1|10885.1|10880.1|10885.2|10880.2|10884.9|10879.9|0
1736962910000|2025-01-15 17:41:50|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1736962920000|2025-01-15 17:42:00|10884.9|10879.9|10885.2|10880.2|10885.6|10880.6|10884.9|10879.9|0
1736962930000|2025-01-15 17:42:10|10885.4|10880.4|10885.1|10880.1|10885.4|10880.4|10884.9|10879.9|0
1736962940000|2025-01-15 17:42:20|10885.2|10880.2|10885.1|10880.1|10885.2|10880.2|10885.1|10880.1|0
1736962950000|2025-01-15 17:42:30|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1736962960000|2025-01-15 17:42:40|10885.1|10880.1|10885.6|10880.6|10885.6|10880.6|10884.9|10879.9|0
1736962970000|2025-01-15 17:42:50|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736962980000|2025-01-15 17:43:00|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.4|10880.4|0
1736962990000|2025-01-15 17:43:10|10885.4|10880.4|10885.4|10880.4|10885.6|10880.6|10884.9|10879.9|1
1736963000000|2025-01-15 17:43:20|10885.6|10880.6|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|0
1736963010000|2025-01-15 17:43:30|10885.9|10880.9|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|1
1736963020000|2025-01-15 17:43:40|10885.7|10880.7|10885.9|10880.9|10886.1|10881.1|10885.7|10880.7|0
1736963030000|2025-01-15 17:43:50|10886.1|10881.1|10886.1|10881.1|10886.2|10881.2|10885.9|10880.9|0
1736963040000|2025-01-15 17:44:00|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|0
1736963050000|2025-01-15 17:44:10|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10885.9|10880.9|0
1736963060000|2025-01-15 17:44:20|10886.2|10881.2|10886.1|10881.1|10886.5|10881.5|10886.1|10881.1|1
1736963070000|2025-01-15 17:44:30|10885.9|10880.9|10886.2|10881.2|10886.4|10881.4|10885.9|10880.9|1
1736963080000|2025-01-15 17:44:40|10886.4|10881.4|10886.9|10881.9|10886.9|10881.9|10886.4|10881.4|0
1736963090000|2025-01-15 17:44:50|10887.1|10882.1|10887.2|10882.2|10887.4|10882.4|10887.1|10882.1|0
1736963100000|2025-01-15 17:45:00|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|0
1736963130000|2025-01-15 17:45:30|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|0
1736963140000|2025-01-15 17:45:40|10887.4|10882.4|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1736963150000|2025-01-15 17:45:50|10887.4|10882.4|10887.4|10882.4|10887.6|10882.6|10887.2|10882.2|0
1736963160000|2025-01-15 17:46:00|10887.6|10882.6|10886.9|10881.9|10887.6|10882.6|10886.9|10881.9|1
1736963170000|2025-01-15 17:46:10|10887.1|10882.1|10887.4|10882.4|10887.6|10882.6|10887.1|10882.1|0
1736963180000|2025-01-15 17:46:20|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1736963190000|2025-01-15 17:46:30|10887.4|10882.4|10887.6|10882.6|10887.7|10882.7|10887.4|10882.4|0
1736963200000|2025-01-15 17:46:40|10887.4|10882.4|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|1
1736963210000|2025-01-15 17:46:50|10887.4|10882.4|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1736963220000|2025-01-15 17:47:00|10887.4|10882.4|10888.2|10883.2|10888.2|10883.2|10887.4|10882.4|1
1736963230000|2025-01-15 17:47:10|10888.1|10883.1|10888.1|10883.1|10888.2|10883.2|10888.1|10883.1|0
1736963240000|2025-01-15 17:47:20|10888.2|10883.2|10888.1|10883.1|10888.2|10883.2|10887.9|10882.9|3
1736963260000|2025-01-15 17:47:40|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|0
1736963270000|2025-01-15 17:47:50|10888.7|10883.7|10888.9|10883.9|10889.1|10884.1|10888.7|10883.7|4
1736963280000|2025-01-15 17:48:00|10888.7|10883.7|10888.9|10883.9|10889.1|10884.1|10888.7|10883.7|2
1736963290000|2025-01-15 17:48:10|10888.7|10883.7|10889.7|10884.7|10889.7|10884.7|10888.7|10883.7|2
1736963300000|2025-01-15 17:48:20|10889.6|10884.6|10889.4|10884.4|10889.6|10884.6|10889.4|10884.4|2
1736963310000|2025-01-15 17:48:30|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1736963320000|2025-01-15 17:48:40|10889.6|10884.6|10890.1|10885.1|10890.2|10885.2|10889.6|10884.6|6
1736963330000|2025-01-15 17:48:50|10890.2|10885.2|10890.1|10885.1|10890.2|10885.2|10890.1|10885.1|0
1736963340000|2025-01-15 17:49:00|10889.9|10884.9|10889|10884|10889.9|10884.9|10889|10884|1
1736963350000|2025-01-15 17:49:10|10888.9|10883.9|10889.2|10884.2|10889.4|10884.4|10888.9|10883.9|1
1736963360000|2025-01-15 17:49:20|10889.3|10884.3|10889.2|10884.2|10889.4|10884.4|10889.1|10884.1|0
1736963370000|2025-01-15 17:49:30|10889.4|10884.4|10889.2|10884.2|10889.4|10884.4|10889.2|10884.2|0
1736963380000|2025-01-15 17:49:40|10889.4|10884.4|10889.2|10884.2|10889.4|10884.4|10889.1|10884.1|1
1736963390000|2025-01-15 17:49:50|10889.4|10884.4|10889.1|10884.1|10889.4|10884.4|10888.6|10883.6|2
1736963400000|2025-01-15 17:50:00|10889.2|10884.2|10889.7|10884.7|10889.7|10884.7|10889.1|10884.1|0
1736963410000|2025-01-15 17:50:10|10889.6|10884.6|10889.9|10884.9|10889.9|10884.9|10889.6|10884.6|3
1736963420000|2025-01-15 17:50:20|10890.1|10885.1|10890.9|10885.9|10890.9|10885.9|10890.1|10885.1|5
1736963430000|2025-01-15 17:50:30|10891.1|10886.1|10890.9|10885.9|10891.1|10886.1|10890.9|10885.9|0
1736963440000|2025-01-15 17:50:40|10891.1|10886.1|10890.9|10885.9|10891.1|10886.1|10890.9|10885.9|0
1736963450000|2025-01-15 17:50:50|10891.1|10886.1|10891.2|10886.2|10891.2|10886.2|10891.1|10886.1|4
1736963460000|2025-01-15 17:51:00|10891.4|10886.4|10892.1|10887.1|10892.1|10887.1|10891.4|10886.4|6
1736963470000|2025-01-15 17:51:10|10891.8|10886.8|10891.7|10886.7|10891.8|10886.8|10891.6|10886.6|1
1736963480000|2025-01-15 17:51:20|10891.6|10886.6|10892.2|10887.2|10892.2|10887.2|10891.6|10886.6|0
1736963490000|2025-01-15 17:51:30|10892.4|10887.4|10892.4|10887.4|10892.7|10887.7|10892.4|10887.4|7
1736963500000|2025-01-15 17:51:40|10892.2|10887.2|10892.1|10887.1|10892.2|10887.2|10892.1|10887.1|0
1736963510000|2025-01-15 17:51:50|10892.2|10887.2|10891.9|10886.9|10892.2|10887.2|10891.9|10886.9|0
1736963520000|2025-01-15 17:52:00|10892.1|10887.1|10892.2|10887.2|10892.3|10887.3|10892.1|10887.1|0
1736963530000|2025-01-15 17:52:10|10892.4|10887.4|10892.1|10887.1|10892.4|10887.4|10891.9|10886.9|0
1736963540000|2025-01-15 17:52:20|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1736963550000|2025-01-15 17:52:30|||||||||1
1736963560000|2025-01-15 17:52:40|10892.6|10887.6|10891.7|10886.7|10892.6|10887.6|10891.7|10886.7|4
1736963570000|2025-01-15 17:52:50|10891.4|10886.4|10890.9|10885.9|10891.4|10886.4|10890.7|10885.7|6
1736963580000|2025-01-15 17:53:00|10891|10886|10891.2|10886.2|10891.3|10886.3|10890.9|10885.9|2
1736963590000|2025-01-15 17:53:10|10891.4|10886.4|10892.6|10887.6|10892.6|10887.6|10891.4|10886.4|1
1736963600000|2025-01-15 17:53:20|10892.4|10887.4|10891.9|10886.9|10892.4|10887.4|10891.9|10886.9|0
1736963610000|2025-01-15 17:53:30|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10891.9|10886.9|0
1736963620000|2025-01-15 17:53:40|10891.9|10886.9|10891.9|10886.9|10892.1|10887.1|10891.9|10886.9|0
1736963650000|2025-01-15 17:54:10|10892.1|10887.1|10891.9|10886.9|10892.4|10887.4|10891.9|10886.9|1
1736963660000|2025-01-15 17:54:20|10891.7|10886.7|10891.4|10886.4|10891.7|10886.7|10891.4|10886.4|2
1736963670000|2025-01-15 17:54:30|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|0
1736963680000|2025-01-15 17:54:40|10891.1|10886.1|10891.2|10886.2|10891.2|10886.2|10891.1|10886.1|0
1736963690000|2025-01-15 17:54:50|10890.9|10885.9|10891.7|10886.7|10891.7|10886.7|10890.9|10885.9|4
1736963700000|2025-01-15 17:55:00|10891.9|10886.9|10891.6|10886.6|10891.9|10886.9|10891.4|10886.4|4
1736963710000|2025-01-15 17:55:10|10891.4|10886.4|10891.8|10886.8|10891.9|10886.9|10891.4|10886.4|0
1736963720000|2025-01-15 17:55:20|10892|10887|10892.6|10887.6|10892.7|10887.7|10891.9|10886.9|0
1736963730000|2025-01-15 17:55:30|10892.7|10887.7|10893.6|10888.6|10893.7|10888.7|10892.7|10887.7|0
1736963740000|2025-01-15 17:55:40|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1736963750000|2025-01-15 17:55:50|10893.6|10888.6|10893.4|10888.4|10893.6|10888.6|10893.4|10888.4|1
1736963760000|2025-01-15 17:56:00|10893.6|10888.6|10893.9|10888.9|10894.1|10889.1|10893.6|10888.6|0
1736963770000|2025-01-15 17:56:10|10894.1|10889.1|10894.2|10889.2|10894.4|10889.4|10893.9|10888.9|0
1736963780000|2025-01-15 17:56:20|10894.4|10889.4|10894.1|10889.1|10894.4|10889.4|10893.9|10888.9|0
1736963790000|2025-01-15 17:56:30|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10893.9|10888.9|0
1736963800000|2025-01-15 17:56:40|10893.7|10888.7|10894.4|10889.4|10894.4|10889.4|10893.7|10888.7|1
1736963810000|2025-01-15 17:56:50|10894.2|10889.2|10893.7|10888.7|10894.2|10889.2|10893.7|10888.7|3
1736963820000|2025-01-15 17:57:00|10893.9|10888.9|10893.6|10888.6|10893.9|10888.9|10893.4|10888.4|1
1736963830000|2025-01-15 17:57:10|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1736963840000|2025-01-15 17:57:20|10893.2|10888.2|10892.7|10887.7|10893.3|10888.3|10892.7|10887.7|6
1736963850000|2025-01-15 17:57:30|10892.9|10887.9|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|2
1736963860000|2025-01-15 17:57:40|10892.6|10887.6|10892.9|10887.9|10892.9|10887.9|10892.5|10887.5|1
1736963870000|2025-01-15 17:57:50|10892.7|10887.7|10892.4|10887.4|10893.1|10888.1|10892.4|10887.4|1
1736963880000|2025-01-15 17:58:00|10892.6|10887.6|10891.7|10886.7|10892.6|10887.6|10891.7|10886.7|0
1736963890000|2025-01-15 17:58:10|10891.9|10886.9|10891.7|10886.7|10891.9|10886.9|10891.7|10886.7|0
1736963900000|2025-01-15 17:58:20|10891.9|10886.9|10892.1|10887.1|10892.1|10887.1|10891.7|10886.7|4
1736963910000|2025-01-15 17:58:30|10891.9|10886.9|10892.6|10887.6|10892.6|10887.6|10891.9|10886.9|3
1736963920000|2025-01-15 17:58:40|10892.8|10887.8|10893.6|10888.6|10893.6|10888.6|10892.6|10887.6|1
1736963930000|2025-01-15 17:58:50|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1736963940000|2025-01-15 17:59:00|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.4|10888.4|0
1736963950000|2025-01-15 17:59:10|10894.1|10889.1|10894.2|10889.2|10894.2|10889.2|10893.9|10888.9|3
1736963960000|2025-01-15 17:59:20|10894.1|10889.1|10893.7|10888.7|10894.1|10889.1|10893.7|10888.7|0
1736963970000|2025-01-15 17:59:30|10893.5|10888.5|10893.8|10888.8|10893.9|10888.9|10893.4|10888.4|0
1736963980000|2025-01-15 17:59:40|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1736963990000|2025-01-15 17:59:50|10893.7|10888.7|10891.2|10886.2|10893.7|10888.7|10891.2|10886.2|7
1736964000000|2025-01-15 18:00:00|10891.1|10886.1|10890|10885|10891.1|10886.1|10889.9|10884.9|11
1736964010000|2025-01-15 18:00:10|10890.1|10885.1|10890.7|10885.7|10890.7|10885.7|10890.1|10885.1|0
1736964020000|2025-01-15 18:00:20|10890.4|10885.4|10890.4|10885.4|10890.7|10885.7|10890.4|10885.4|0
1736964030000|2025-01-15 18:00:30|10890.6|10885.6|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|0
1736964040000|2025-01-15 18:00:40|10890.6|10885.6|10891.2|10886.2|10891.2|10886.2|10890.4|10885.4|0
1736964050000|2025-01-15 18:00:50|10891.1|10886.1|10891.1|10886.1|10891.2|10886.2|10890.9|10885.9|1
1736964060000|2025-01-15 18:01:00|10890.9|10885.9|10890.4|10885.4|10890.9|10885.9|10889.9|10884.9|0
1736964070000|2025-01-15 18:01:10|10890.2|10885.2|10889.9|10884.9|10890.4|10885.4|10889.9|10884.9|0
1736964080000|2025-01-15 18:01:20|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|0
1736964090000|2025-01-15 18:01:30|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|1
1736964100000|2025-01-15 18:01:40|10890.1|10885.1|10890.1|10885.1|10890.1|10885.1|10890.1|10885.1|0
1736964110000|2025-01-15 18:01:50|10890.3|10885.3|10889.2|10884.2|10890.3|10885.3|10889.2|10884.2|0
1736964120000|2025-01-15 18:02:00|10889.4|10884.4|10888.9|10883.9|10889.4|10884.4|10888.9|10883.9|4
1736964130000|2025-01-15 18:02:10|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|13
1736964140000|2025-01-15 18:02:20|10888.7|10883.7|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|3
1736964150000|2025-01-15 18:02:30|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.5|10883.5|0
1736964160000|2025-01-15 18:02:40|10888.6|10883.6|10887.9|10882.9|10888.6|10883.6|10887.9|10882.9|1
1736964170000|2025-01-15 18:02:50|10887.7|10882.7|10887.5|10882.5|10887.9|10882.9|10887.5|10882.5|0
1736964180000|2025-01-15 18:03:00|10887.4|10882.4|10888.7|10883.7|10888.9|10883.9|10887.4|10882.4|2
1736964190000|2025-01-15 18:03:10|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.6|10883.6|0
1736964200000|2025-01-15 18:03:20|10888.7|10883.7|10889.4|10884.4|10889.4|10884.4|10888.7|10883.7|9
1736964210000|2025-01-15 18:03:30|10889.6|10884.6|10889.1|10884.1|10889.6|10884.6|10889.1|10884.1|0
1736964220000|2025-01-15 18:03:40|10889.2|10884.2|10889.9|10884.9|10890.1|10885.1|10889.2|10884.2|2
1736964230000|2025-01-15 18:03:50|10890.1|10885.1|10890.8|10885.8|10890.9|10885.9|10889.9|10884.9|2
1736964240000|2025-01-15 18:04:00|10891.1|10886.1|10891.4|10886.4|10891.4|10886.4|10891.1|10886.1|0
1736964250000|2025-01-15 18:04:10|10891.2|10886.2|10891.2|10886.2|10891.6|10886.6|10891.2|10886.2|0
1736964260000|2025-01-15 18:04:20|10891.4|10886.4|10890.4|10885.4|10891.4|10886.4|10890.4|10885.4|0
1736964270000|2025-01-15 18:04:30|10890.2|10885.2|10891.4|10886.4|10891.4|10886.4|10890.2|10885.2|4
1736964280000|2025-01-15 18:04:40|10891.2|10886.2|10890.4|10885.4|10891.4|10886.4|10890.4|10885.4|3
1736964290000|2025-01-15 18:04:50|10889.9|10884.9|10889.4|10884.4|10889.9|10884.9|10889.2|10884.2|5
1736964300000|2025-01-15 18:05:00|10889.1|10884.1|10889.4|10884.4|10889.4|10884.4|10889.1|10884.1|2
1736964310000|2025-01-15 18:05:10|10889.2|10884.2|10889.1|10884.1|10889.2|10884.2|10888.6|10883.6|4
1736964320000|2025-01-15 18:05:20|10889.2|10884.2|10889.2|10884.2|10889.4|10884.4|10888.9|10883.9|0
1736964330000|2025-01-15 18:05:30|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1736964340000|2025-01-15 18:05:40|10889.5|10884.5|10889.7|10884.7|10889.7|10884.7|10889.2|10884.2|2
1736964350000|2025-01-15 18:05:50|10890.1|10885.1|10890.4|10885.4|10890.7|10885.7|10890.1|10885.1|0
1736964360000|2025-01-15 18:06:00|10890.1|10885.1|10890.1|10885.1|10890.2|10885.2|10889.9|10884.9|2
1736964380000|2025-01-15 18:06:20|10890.2|10885.2|10889.8|10884.8|10890.2|10885.2|10889.8|10884.8|0
1736964390000|2025-01-15 18:06:30|10889.7|10884.7|10890.1|10885.1|10890.1|10885.1|10889.7|10884.7|0
1736964400000|2025-01-15 18:06:40|10889.9|10884.9|10890.1|10885.1|10890.1|10885.1|10889.9|10884.9|1
1736964410000|2025-01-15 18:06:50|10889.9|10884.9|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|0
1736964420000|2025-01-15 18:07:00|10890.1|10885.1|10891.1|10886.1|10891.2|10886.2|10890.1|10885.1|0
1736964430000|2025-01-15 18:07:10|10891.2|10886.2|10891.1|10886.1|10891.2|10886.2|10890.6|10885.6|4
1736964440000|2025-01-15 18:07:20|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891.1|10886.1|0
1736964450000|2025-01-15 18:07:30|10891.1|10886.1|10891.6|10886.6|10891.6|10886.6|10891.1|10886.1|1
1736964460000|2025-01-15 18:07:40|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1736964470000|2025-01-15 18:07:50|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|0
1736964480000|2025-01-15 18:08:00|10891.7|10886.7|10892.1|10887.1|10892.1|10887.1|10891.2|10886.2|1
1736964490000|2025-01-15 18:08:10|10891.9|10886.9|10891.4|10886.4|10892.2|10887.2|10891.4|10886.4|1
1736964500000|2025-01-15 18:08:20|10891.2|10886.2|10889.7|10884.7|10891.2|10886.2|10889.7|10884.7|0
1736964510000|2025-01-15 18:08:30|10889.6|10884.6|10889.9|10884.9|10890.1|10885.1|10889.4|10884.4|0
1736964520000|2025-01-15 18:08:40|10890.1|10885.1|10890.4|10885.4|10890.4|10885.4|10890.1|10885.1|0
1736964530000|2025-01-15 18:08:50|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.4|10885.4|0
1736964540000|2025-01-15 18:09:00|10890.6|10885.6|10891.1|10886.1|10891.1|10886.1|10890.4|10885.4|2
1736964550000|2025-01-15 18:09:10|10890.9|10885.9|10890.4|10885.4|10890.9|10885.9|10890.4|10885.4|0
1736964560000|2025-01-15 18:09:20|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.6|10885.6|0
1736964570000|2025-01-15 18:09:30|10890.6|10885.6|10890.7|10885.7|10891.1|10886.1|10890.6|10885.6|0
1736964580000|2025-01-15 18:09:40|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.6|10885.6|0
1736964590000|2025-01-15 18:09:50|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.6|10885.6|0
1736964610000|2025-01-15 18:10:10|10890.6|10885.6|10890.6|10885.6|10890.7|10885.7|10890.4|10885.4|0
1736964620000|2025-01-15 18:10:20|10890.4|10885.4|10890.7|10885.7|10890.7|10885.7|10890.4|10885.4|0
1736964630000|2025-01-15 18:10:30|10890.9|10885.9|10891.3|10886.3|10891.3|10886.3|10890.6|10885.6|2
1736964640000|2025-01-15 18:10:40|10891.1|10886.1|10890.9|10885.9|10891.1|10886.1|10890.9|10885.9|0
1736964650000|2025-01-15 18:10:50|10891.1|10886.1|10890.7|10885.7|10891.2|10886.2|10890.7|10885.7|1
1736964660000|2025-01-15 18:11:00|10890.6|10885.6|10889.9|10884.9|10890.6|10885.6|10889.7|10884.7|0
1736964670000|2025-01-15 18:11:10|10889.7|10884.7|10888.7|10883.7|10890.1|10885.1|10888.7|10883.7|9
1736964680000|2025-01-15 18:11:20|10888.4|10883.4|10888.6|10883.6|10888.6|10883.6|10888.2|10883.2|2
1736964690000|2025-01-15 18:11:30|10888.4|10883.4|10888.4|10883.4|10888.6|10883.6|10888.4|10883.4|0
1736964700000|2025-01-15 18:11:40|10888.6|10883.6|10888.2|10883.2|10888.6|10883.6|10888.2|10883.2|0
1736964710000|2025-01-15 18:11:50|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|0
1736964720000|2025-01-15 18:12:00|10888.2|10883.2|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|1
1736964730000|2025-01-15 18:12:10|10888.4|10883.4|10888.9|10883.9|10889.1|10884.1|10888.4|10883.4|1
1736964740000|2025-01-15 18:12:20|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1736964750000|2025-01-15 18:12:30|10888.6|10883.6|10888.4|10883.4|10888.6|10883.6|10888.4|10883.4|0
1736964760000|2025-01-15 18:12:40|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.1|10883.1|0
1736964770000|2025-01-15 18:12:50|10888.1|10883.1|10888.2|10883.2|10888.3|10883.3|10888.1|10883.1|0
1736964780000|2025-01-15 18:13:00|10888.1|10883.1|10888.1|10883.1|10888.2|10883.2|10888.1|10883.1|0
1736964790000|2025-01-15 18:13:10|10888.2|10883.2|10888.9|10883.9|10889.1|10884.1|10888.2|10883.2|0
1736964800000|2025-01-15 18:13:20|10889.1|10884.1|10889.2|10884.2|10889.2|10884.2|10889.1|10884.1|0
1736964810000|2025-01-15 18:13:30|10889.3|10884.3|10889.6|10884.6|10889.6|10884.6|10889.1|10884.1|0
1736964820000|2025-01-15 18:13:40|10889.4|10884.4|10889.2|10884.2|10889.6|10884.6|10889.2|10884.2|6
1736964830000|2025-01-15 18:13:50|10889.4|10884.4|10889.3|10884.3|10889.6|10884.6|10889.1|10884.1|1
1736964840000|2025-01-15 18:14:00|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1736964850000|2025-01-15 18:14:10|10889.6|10884.6|10889.4|10884.4|10889.6|10884.6|10889.4|10884.4|0
1736964870000|2025-01-15 18:14:30|10889.6|10884.6|10890.4|10885.4|10890.6|10885.6|10889.6|10884.6|1
1736964880000|2025-01-15 18:14:40|10890.6|10885.6|10890.2|10885.2|10890.6|10885.6|10889.9|10884.9|0
1736964890000|2025-01-15 18:14:50|10890.1|10885.1|10890.4|10885.4|10890.4|10885.4|10890.1|10885.1|0
1736964900000|2025-01-15 18:15:00|10890.6|10885.6|10890.4|10885.4|10890.7|10885.7|10890.4|10885.4|0
1736964910000|2025-01-15 18:15:10|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.4|10885.4|2
1736964920000|2025-01-15 18:15:20|10890.6|10885.6|10890.7|10885.7|10890.7|10885.7|10890.4|10885.4|2
1736964930000|2025-01-15 18:15:30|10890.9|10885.9|10891.1|10886.1|10891.1|10886.1|10890.9|10885.9|0
1736964940000|2025-01-15 18:15:40|10891.2|10886.2|10890.7|10885.7|10891.2|10886.2|10890.7|10885.7|5
1736964950000|2025-01-15 18:15:50|10890.5|10885.5|10890.5|10885.5|10890.6|10885.6|10890.5|10885.5|0
1736964960000|2025-01-15 18:16:00|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.2|10885.2|1
1736964970000|2025-01-15 18:16:10|10890.6|10885.6|10890.6|10885.6|10890.6|10885.6|10890.4|10885.4|1
1736964980000|2025-01-15 18:16:20|10890.7|10885.7|10890.6|10885.6|10891.1|10886.1|10890.6|10885.6|0
1736964990000|2025-01-15 18:16:30|10890.4|10885.4|10889.7|10884.7|10890.9|10885.9|10889.7|10884.7|15
1736965000000|2025-01-15 18:16:40|10889.9|10884.9|10889.9|10884.9|10890.1|10885.1|10889.7|10884.7|0
1736965010000|2025-01-15 18:16:50|10890.1|10885.1|10890|10885|10890.4|10885.4|10890|10885|1
1736965020000|2025-01-15 18:17:00|10889.9|10884.9|10890.1|10885.1|10890.1|10885.1|10889.7|10884.7|0
1736965030000|2025-01-15 18:17:10|10889.9|10884.9|10890|10885|10890.2|10885.2|10889.9|10884.9|3
1736965040000|2025-01-15 18:17:20|10890.2|10885.2|10890.2|10885.2|10890.9|10885.9|10890.2|10885.2|2
1736965050000|2025-01-15 18:17:30|10890.1|10885.1|10889.4|10884.4|10890.4|10885.4|10889.2|10884.2|1
1736965060000|2025-01-15 18:17:40|10889.2|10884.2|10889.7|10884.7|10889.7|10884.7|10889.2|10884.2|0
1736965070000|2025-01-15 18:17:50|10889.5|10884.5|10889.2|10884.2|10889.5|10884.5|10889.2|10884.2|0
1736965080000|2025-01-15 18:18:00|10889.4|10884.4|10889.2|10884.2|10889.5|10884.5|10889.2|10884.2|0
1736965090000|2025-01-15 18:18:10|10889|10884|10888.9|10883.9|10889|10884|10888.5|10883.5|8
1736965100000|2025-01-15 18:18:20|10889.1|10884.1|10889.4|10884.4|10889.6|10884.6|10888.9|10883.9|0
1736965110000|2025-01-15 18:18:30|10889.2|10884.2|10889.4|10884.4|10889.9|10884.9|10889.2|10884.2|0
1736965120000|2025-01-15 18:18:40|10889.2|10884.2|10888.9|10883.9|10889.2|10884.2|10888.9|10883.9|0
1736965130000|2025-01-15 18:18:50|10889.1|10884.1|10888.9|10883.9|10889.4|10884.4|10888.9|10883.9|0
1736965140000|2025-01-15 18:19:00|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|3
1736965160000|2025-01-15 18:19:20|10888.7|10883.7|10888.7|10883.7|10888.9|10883.9|10888.5|10883.5|1
1736965170000|2025-01-15 18:19:30|10888.9|10883.9|10888.4|10883.4|10888.9|10883.9|10888.4|10883.4|1
1736965180000|2025-01-15 18:19:40|10888.6|10883.6|10884.9|10879.9|10888.7|10883.7|10884.3|10879.3|36
1736965190000|2025-01-15 18:19:50|10885.2|10880.2|10885.1|10880.1|10885.9|10880.9|10885|10880|3
1736965200000|2025-01-15 18:20:00|10885.2|10880.2|10885|10880|10885.2|10880.2|10884.7|10879.7|0
1736965210000|2025-01-15 18:20:10|10885.3|10880.3|10885|10880|10885.5|10880.5|10884.9|10879.9|8
1736965220000|2025-01-15 18:20:20|10884.9|10879.9|10884.7|10879.7|10885|10880|10884.4|10879.4|0
1736965230000|2025-01-15 18:20:30|10884.9|10879.9|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|3
1736965240000|2025-01-15 18:20:40|10885.5|10880.5|10885.5|10880.5|10886.4|10881.4|10885.4|10880.4|5
1736965250000|2025-01-15 18:20:50|10885.6|10880.6|10885.4|10880.4|10885.6|10880.6|10885.1|10880.1|17
1736965260000|2025-01-15 18:21:00|10885.1|10880.1|10883.9|10878.9|10885.1|10880.1|10883.7|10878.7|2
1736965270000|2025-01-15 18:21:10|10884.2|10879.2|10885.4|10880.4|10885.4|10880.4|10884.2|10879.2|4
1736965280000|2025-01-15 18:21:20|10885.2|10880.2|10884.4|10879.4|10885.4|10880.4|10884.4|10879.4|3
1736965290000|2025-01-15 18:21:30|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|1
1736965300000|2025-01-15 18:21:40|10884.4|10879.4|10884|10879|10884.4|10879.4|10883.9|10878.9|0
1736965310000|2025-01-15 18:21:50|10884.1|10879.1|10884.9|10879.9|10884.9|10879.9|10883.9|10878.9|1
1736965340000|2025-01-15 18:22:20|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.4|10879.4|0
1736965350000|2025-01-15 18:22:30|10884.9|10879.9|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1736965360000|2025-01-15 18:22:40|10884.9|10879.9|10884.9|10879.9|10885|10880|10884.7|10879.7|2
1736965370000|2025-01-15 18:22:50|10885|10880|10885.4|10880.4|10885.5|10880.5|10884.9|10879.9|6
1736965380000|2025-01-15 18:23:00|10885.5|10880.5|10885.2|10880.2|10885.5|10880.5|10884.9|10879.9|34
1736965390000|2025-01-15 18:23:10|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|0
1736965400000|2025-01-15 18:23:20|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736965410000|2025-01-15 18:23:30|10885.2|10880.2|10885.5|10880.5|10885.7|10880.7|10885.2|10880.2|7
1736965420000|2025-01-15 18:23:40|10885.4|10880.4|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1736965430000|2025-01-15 18:23:50|10885.5|10880.5|10885.4|10880.4|10885.7|10880.7|10885.4|10880.4|0
1736965440000|2025-01-15 18:24:00|10885.1|10880.1|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|2
1736965450000|2025-01-15 18:24:10|10885.3|10880.3|10885.4|10880.4|10885.4|10880.4|10885.3|10880.3|0
1736965470000|2025-01-15 18:24:30|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.2|10880.2|1
1736965480000|2025-01-15 18:24:40|10885.5|10880.5|10885.9|10880.9|10886.2|10881.2|10885.4|10880.4|2
1736965490000|2025-01-15 18:24:50|10885.7|10880.7|10885|10880|10885.7|10880.7|10885|10880|5
1736965500000|2025-01-15 18:25:00|10884.9|10879.9|10885|10880|10885.3|10880.3|10884.9|10879.9|0
1736965510000|2025-01-15 18:25:10|10885.1|10880.1|10885|10880|10885.2|10880.2|10884.9|10879.9|1
1736965520000|2025-01-15 18:25:20|10884.9|10879.9|10885.6|10880.6|10886|10881|10884.9|10879.9|6
1736965530000|2025-01-15 18:25:30|10885.7|10880.7|10886.2|10881.2|10886.2|10881.2|10885.4|10880.4|17
1736965540000|2025-01-15 18:25:40|10886.3|10881.3|10886.2|10881.2|10886.3|10881.3|10885.9|10880.9|7
1736965550000|2025-01-15 18:25:50|10886|10881|10886.2|10881.2|10886.2|10881.2|10885.9|10880.9|8
1736965560000|2025-01-15 18:26:00|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1736965570000|2025-01-15 18:26:10|10886|10881|10886|10881|10886.2|10881.2|10886|10881|8
1736965580000|2025-01-15 18:26:20|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|12
1736965590000|2025-01-15 18:26:30|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|8
1736965600000|2025-01-15 18:26:40|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|1
1736965610000|2025-01-15 18:26:50|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|14
1736965620000|2025-01-15 18:27:00|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|5
1736965630000|2025-01-15 18:27:10|10886.4|10881.4|10886.5|10881.5|10886.7|10881.7|10886.4|10881.4|19
1736965640000|2025-01-15 18:27:20|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1736965650000|2025-01-15 18:27:30|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|1
1736965660000|2025-01-15 18:27:40|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886|10881|8
1736965670000|2025-01-15 18:27:50|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10
1736965680000|2025-01-15 18:28:00|10886.5|10881.5|10886.4|10881.4|10886.5|10881.5|10886.2|10881.2|8
1736965690000|2025-01-15 18:28:10|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|0
1736965700000|2025-01-15 18:28:20|10886.5|10881.5|10886.2|10881.2|10886.7|10881.7|10886|10881|2
1736965710000|2025-01-15 18:28:30|10886|10881|10886.5|10881.5|10886.5|10881.5|10886|10881|5
1736965720000|2025-01-15 18:28:40|10886.4|10881.4|10886.7|10881.7|10886.7|10881.7|10886.4|10881.4|3
1736965730000|2025-01-15 18:28:50|10886.5|10881.5|10886.4|10881.4|10886.7|10881.7|10886.2|10881.2|1
1736965740000|2025-01-15 18:29:00|10886.5|10881.5|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|0
1736965750000|2025-01-15 18:29:10|10886.2|10881.2|10886|10881|10886.4|10881.4|10886|10881|0
1736965760000|2025-01-15 18:29:20|10886.2|10881.2|10885.7|10880.7|10886.2|10881.2|10885.4|10880.4|1
1736965770000|2025-01-15 18:29:30|10885.5|10880.5|10885.9|10880.9|10886.1|10881.1|10885.5|10880.5|0
1736965780000|2025-01-15 18:29:40|10885.7|10880.7|10886.7|10881.7|10886.7|10881.7|10885.7|10880.7|23
1736965790000|2025-01-15 18:29:50|10886.9|10881.9|10886.5|10881.5|10886.9|10881.9|10886.5|10881.5|2
1736965800000|2025-01-15 18:30:00|10886.2|10881.2|10885.7|10880.7|10886.2|10881.2|10885.5|10880.5|7
1736965810000|2025-01-15 18:30:10|10885.5|10880.5|10884.9|10879.9|10885.5|10880.5|10884.9|10879.9|1
1736965820000|2025-01-15 18:30:20|10884.7|10879.7|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1736965830000|2025-01-15 18:30:30|10884.9|10879.9|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1736965840000|2025-01-15 18:30:40|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|1
1736965850000|2025-01-15 18:30:50|10884|10879|10884.2|10879.2|10884.2|10879.2|10884|10879|2
1736965860000|2025-01-15 18:31:00|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.2|10879.2|3
1736965870000|2025-01-15 18:31:10|10884.9|10879.9|10885.4|10880.4|10885.4|10880.4|10884.9|10879.9|2
1736965880000|2025-01-15 18:31:20|10885.3|10880.3|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|2
1736965890000|2025-01-15 18:31:30|10885.7|10880.7|10885.7|10880.7|10886.2|10881.2|10885.7|10880.7|3
1736965900000|2025-01-15 18:31:40|10886|10881|10885.9|10880.9|10886|10881|10885.9|10880.9|0
1736965910000|2025-01-15 18:31:50|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|1
1736965930000|2025-01-15 18:32:10|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1736965940000|2025-01-15 18:32:20|10886|10881|10887.5|10882.5|10887.5|10882.5|10886|10881|7
1736965950000|2025-01-15 18:32:30|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.4|10882.4|2
1736965960000|2025-01-15 18:32:40|10887.5|10882.5|10887.2|10882.2|10887.5|10882.5|10886.3|10881.3|1
1736965970000|2025-01-15 18:32:50|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|1
1736965980000|2025-01-15 18:33:00|10886|10881|10886.5|10881.5|10886.7|10881.7|10886|10881|10
1736965990000|2025-01-15 18:33:10|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|2
1736966000000|2025-01-15 18:33:20|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.5|10881.5|1
1736966010000|2025-01-15 18:33:30|10886.8|10881.8|10887.5|10882.5|10887.5|10882.5|10886.8|10881.8|0
1736966020000|2025-01-15 18:33:40|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1736966030000|2025-01-15 18:33:50|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887.4|10882.4|0
1736966040000|2025-01-15 18:34:00|10887.9|10882.9|10887.4|10882.4|10887.9|10882.9|10887.4|10882.4|2
1736966050000|2025-01-15 18:34:10|10887.2|10882.2|10887.9|10882.9|10888|10883|10887.2|10882.2|4
1736966060000|2025-01-15 18:34:20|10887.7|10882.7|10887.5|10882.5|10887.9|10882.9|10887.4|10882.4|1
1736966070000|2025-01-15 18:34:30|10887.7|10882.7|10888|10883|10888|10883|10887.7|10882.7|0
1736966080000|2025-01-15 18:34:40|10887.9|10882.9|10887|10882|10888|10883|10886.9|10881.9|5
1736966090000|2025-01-15 18:34:50|10886.9|10881.9|10887.2|10882.2|10887.4|10882.4|10886.9|10881.9|0
1736966100000|2025-01-15 18:35:00|10887.4|10882.4|10887.2|10882.2|10887.4|10882.4|10887|10882|0
1736966110000|2025-01-15 18:35:10|10887.1|10882.1|10887|10882|10887.1|10882.1|10887|10882|0
1736966120000|2025-01-15 18:35:20|10887.2|10882.2|10886.4|10881.4|10887.2|10882.2|10886.4|10881.4|1
1736966130000|2025-01-15 18:35:30|10886.2|10881.2|10885.9|10880.9|10886.4|10881.4|10885.9|10880.9|0
1736966140000|2025-01-15 18:35:40|10886.1|10881.1|10886.6|10881.6|10886.9|10881.9|10886.1|10881.1|1
1736966150000|2025-01-15 18:35:50|10886.5|10881.5|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|0
1736966160000|2025-01-15 18:36:00|10886.5|10881.5|10885.9|10880.9|10886.5|10881.5|10885.7|10880.7|0
1736966180000|2025-01-15 18:36:20|10886.2|10881.2|10884.9|10879.9|10886.2|10881.2|10884.9|10879.9|2
1736966190000|2025-01-15 18:36:30|10885|10880|10884.9|10879.9|10885|10880|10884.9|10879.9|0
1736966200000|2025-01-15 18:36:40|10885|10880|10884.9|10879.9|10885.2|10880.2|10884.9|10879.9|1
1736966210000|2025-01-15 18:36:50|10885|10880|10884.7|10879.7|10885|10880|10884.5|10879.5|0
1736966220000|2025-01-15 18:37:00|10884.9|10879.9|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1736966230000|2025-01-15 18:37:10|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1736966240000|2025-01-15 18:37:20|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|2
1736966250000|2025-01-15 18:37:30|10884.7|10879.7|10884.9|10879.9|10885|10880|10884.7|10879.7|0
1736966260000|2025-01-15 18:37:40|10884.6|10879.6|10884.5|10879.5|10884.6|10879.6|10884.5|10879.5|0
1736966270000|2025-01-15 18:37:50|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.4|10879.4|2
1736966280000|2025-01-15 18:38:00|10884.4|10879.4|10884.7|10879.7|10885.2|10880.2|10884.4|10879.4|5
1736966290000|2025-01-15 18:38:10|10884.5|10879.5|10884.8|10879.8|10884.8|10879.8|10884.4|10879.4|0
1736966300000|2025-01-15 18:38:20|10884.6|10879.6|10884.8|10879.8|10884.8|10879.8|10884.6|10879.6|0
1736966310000|2025-01-15 18:38:30|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1736966330000|2025-01-15 18:38:50|10884.7|10879.7|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1736966340000|2025-01-15 18:39:00|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736966350000|2025-01-15 18:39:10|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.2|10879.2|1
1736966360000|2025-01-15 18:39:20|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736966370000|2025-01-15 18:39:30|10884.7|10879.7|10885.2|10880.2|10885.2|10880.2|10884.5|10879.5|0
1736966380000|2025-01-15 18:39:40|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.1|10880.1|0
1736966390000|2025-01-15 18:39:50|10885.4|10880.4|10884.7|10879.7|10885.4|10880.4|10884.7|10879.7|1
1736966400000|2025-01-15 18:40:00|10884.9|10879.9|10885.7|10880.7|10885.8|10880.8|10884.9|10879.9|6
1736966410000|2025-01-15 18:40:10|10885.8|10880.8|10885.4|10880.4|10885.8|10880.8|10885.4|10880.4|0
1736966420000|2025-01-15 18:40:20|10885.2|10880.2|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|0
1736966430000|2025-01-15 18:40:30|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1736966440000|2025-01-15 18:40:40|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1736966460000|2025-01-15 18:41:00|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1736966470000|2025-01-15 18:41:10|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1736966480000|2025-01-15 18:41:20|10885.5|10880.5|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1736966490000|2025-01-15 18:41:30|10885.4|10880.4|10884.9|10879.9|10885.4|10880.4|10884.7|10879.7|0
1736966500000|2025-01-15 18:41:40|10884.7|10879.7|10885|10880|10885|10880|10884.7|10879.7|0
1736966510000|2025-01-15 18:41:50|10884.9|10879.9|10884.9|10879.9|10885|10880|10884.6|10879.6|0
1736966520000|2025-01-15 18:42:00|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.4|10879.4|1
1736966530000|2025-01-15 18:42:10|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736966540000|2025-01-15 18:42:20|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736966550000|2025-01-15 18:42:30|10885|10880|10885|10880|10885.2|10880.2|10885|10880|0
1736966560000|2025-01-15 18:42:40|10884.9|10879.9|10884.4|10879.4|10884.9|10879.9|10884.2|10879.2|0
1736966570000|2025-01-15 18:42:50|10884.2|10879.2|10884|10879|10884.4|10879.4|10884|10879|1
1736966580000|2025-01-15 18:43:00|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1736966590000|2025-01-15 18:43:10|10883.9|10878.9|10884|10879|10884.2|10879.2|10883.9|10878.9|5
1736966600000|2025-01-15 18:43:20|10883.9|10878.9|10884|10879|10884.2|10879.2|10883.9|10878.9|1
1736966610000|2025-01-15 18:43:30|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1736966620000|2025-01-15 18:43:40|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736966630000|2025-01-15 18:43:50|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736966640000|2025-01-15 18:44:00|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|2
1736966650000|2025-01-15 18:44:10|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1736966660000|2025-01-15 18:44:20|10884.7|10879.7|10884.9|10879.9|10885.2|10880.2|10884.7|10879.7|2
1736966670000|2025-01-15 18:44:30|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1736966680000|2025-01-15 18:44:40|10885.3|10880.3|10885|10880|10885.3|10880.3|10885|10880|0
1736966690000|2025-01-15 18:44:50|10884.9|10879.9|10885|10880|10885|10880|10884.7|10879.7|0
1736966700000|2025-01-15 18:45:00|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736966710000|2025-01-15 18:45:10|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736966720000|2025-01-15 18:45:20|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736966730000|2025-01-15 18:45:30|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736966760000|2025-01-15 18:46:00|||||||||3
1736966790000|2025-01-15 18:46:30|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1736966800000|2025-01-15 18:46:40|10885|10880|10884.5|10879.5|10885.2|10880.2|10884.5|10879.5|0
1736966810000|2025-01-15 18:46:50|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.5|10879.5|0
1736966840000|2025-01-15 18:47:20|10884.4|10879.4|10884.7|10879.7|10884.7|10879.7|10884.4|10879.4|0
1736966850000|2025-01-15 18:47:30|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1736966870000|2025-01-15 18:47:50|10885|10880|10884.9|10879.9|10885|10880|10884.9|10879.9|0
1736966910000|2025-01-15 18:48:30|10885|10880|10884.9|10879.9|10885|10880|10884.9|10879.9|1
1736966920000|2025-01-15 18:48:40|10885|10880|10885|10880|10885|10880|10885|10880|0
1736966930000|2025-01-15 18:48:50|10885.2|10880.2|10885|10880|10885.2|10880.2|10884.9|10879.9|1
1736966980000|2025-01-15 18:49:40|10885.2|10880.2|10885|10880|10885.2|10880.2|10885|10880|2
1736966990000|2025-01-15 18:49:50|10884.9|10879.9|10884.9|10879.9|10885|10880|10884.9|10879.9|0
1736967000000|2025-01-15 18:50:00|10885|10880|10884.5|10879.5|10885|10880|10884.4|10879.4|5
1736967010000|2025-01-15 18:50:10|10884.8|10879.8|10885|10880|10885.2|10880.2|10884.8|10879.8|2
1736967020000|2025-01-15 18:50:20|10884.9|10879.9|10885.7|10880.7|10885.7|10880.7|10884.9|10879.9|1
1736967030000|2025-01-15 18:50:30|10885.9|10880.9|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|4
1736967040000|2025-01-15 18:50:40|10886|10881|10885.8|10880.8|10886|10881|10885.8|10880.8|0
1736967060000|2025-01-15 18:51:00|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1736967070000|2025-01-15 18:51:10|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|2
1736967080000|2025-01-15 18:51:20|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|2
1736967090000|2025-01-15 18:51:30|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|1
1736967100000|2025-01-15 18:51:40|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1736967110000|2025-01-15 18:51:50|10885.4|10880.4|10885.5|10880.5|10885.7|10880.7|10885.4|10880.4|0
1736967120000|2025-01-15 18:52:00|10885.7|10880.7|10885|10880|10885.7|10880.7|10885|10880|3
1736967130000|2025-01-15 18:52:10|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.9|10879.9|3
1736967150000|2025-01-15 18:52:30|10885|10880|10885|10880|10885|10880|10885|10880|8
1736967160000|2025-01-15 18:52:40|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1736967170000|2025-01-15 18:52:50|10885.4|10880.4|10885|10880|10885.4|10880.4|10884.9|10879.9|0
1736967180000|2025-01-15 18:53:00|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1736967190000|2025-01-15 18:53:10|10885|10880|10884.9|10879.9|10885|10880|10884.9|10879.9|0
1736967200000|2025-01-15 18:53:20|10884.7|10879.7|10884.4|10879.4|10884.7|10879.7|10884.4|10879.4|1
1736967210000|2025-01-15 18:53:30|10884.2|10879.2|10883.9|10878.9|10884.2|10879.2|10883.9|10878.9|0
1736967230000|2025-01-15 18:53:50|10884|10879|10883.9|10878.9|10884.2|10879.2|10883.4|10878.4|0
1736967240000|2025-01-15 18:54:00|10884.2|10879.2|10883.9|10878.9|10884.4|10879.4|10883.9|10878.9|12
1736967250000|2025-01-15 18:54:10|10884|10879|10884|10879|10884|10879|10883.9|10878.9|0
1736967260000|2025-01-15 18:54:20|10883.9|10878.9|10883.9|10878.9|10884|10879|10883.9|10878.9|0
1736967270000|2025-01-15 18:54:30|10883.5|10878.5|10883.6|10878.6|10883.7|10878.7|10883.4|10878.4|0
1736967280000|2025-01-15 18:54:40|10883.9|10878.9|10884|10879|10884|10879|10883.9|10878.9|2
1736967290000|2025-01-15 18:54:50|10883.9|10878.9|10884.5|10879.5|10884.7|10879.7|10883.9|10878.9|0
1736967300000|2025-01-15 18:55:00|10884.4|10879.4|10884.5|10879.5|10884.7|10879.7|10884.4|10879.4|1
1736967310000|2025-01-15 18:55:10|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736967320000|2025-01-15 18:55:20|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.5|10879.5|1
1736967330000|2025-01-15 18:55:30|10884.4|10879.4|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1736967350000|2025-01-15 18:55:50|10884.5|10879.5|10884.5|10879.5|10884.7|10879.7|10884.5|10879.5|3
1736967370000|2025-01-15 18:56:10|10884.4|10879.4|10884.4|10879.4|10884.5|10879.5|10884.2|10879.2|1
1736967380000|2025-01-15 18:56:20|10884.3|10879.3|10884.1|10879.1|10884.4|10879.4|10884.1|10879.1|0
1736967390000|2025-01-15 18:56:30|10884.4|10879.4|10884.5|10879.5|10884.7|10879.7|10884.4|10879.4|2
1736967400000|2025-01-15 18:56:40|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736967410000|2025-01-15 18:56:50|10884.4|10879.4|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1736967420000|2025-01-15 18:57:00|10884.2|10879.2|10883.7|10878.7|10884.2|10879.2|10883.7|10878.7|0
1736967430000|2025-01-15 18:57:10|10884|10879|10883.7|10878.7|10884|10879|10883.7|10878.7|2
1736967450000|2025-01-15 18:57:30|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1736967460000|2025-01-15 18:57:40|10883.9|10878.9|10883.9|10878.9|10884|10879|10883.9|10878.9|0
1736967470000|2025-01-15 18:57:50|10884|10879|10883.9|10878.9|10884|10879|10883.9|10878.9|0
1736967480000|2025-01-15 18:58:00|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|1
1736967490000|2025-01-15 18:58:10|10883.5|10878.5|10884.2|10879.2|10884.2|10879.2|10883.5|10878.5|1
1736967510000|2025-01-15 18:58:30|10884.1|10879.1|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1736967540000|2025-01-15 18:59:00|10884|10879|10884.4|10879.4|10884.4|10879.4|10884|10879|0
1736967550000|2025-01-15 18:59:10|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736967560000|2025-01-15 18:59:20|10884.4|10879.4|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1736967570000|2025-01-15 18:59:30|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1736967580000|2025-01-15 18:59:40|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736967590000|2025-01-15 18:59:50|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736967600000|2025-01-15 19:00:00|10884.4|10879.4|10883.9|10878.9|10884.4|10879.4|10883.7|10878.7|1
1736967610000|2025-01-15 19:00:10|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.5|10878.5|0
1736967630000|2025-01-15 19:00:30|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1736967650000|2025-01-15 19:00:50|10884|10879|10884|10879|10884|10879|10883.9|10878.9|0
1736967660000|2025-01-15 19:01:00|10883.9|10878.9|10884|10879|10884|10879|10883.9|10878.9|0
1736967670000|2025-01-15 19:01:10|10883.9|10878.9|10884|10879|10884|10879|10883.9|10878.9|0
1736967680000|2025-01-15 19:01:20|10884.2|10879.2|10884|10879|10884.2|10879.2|10883.9|10878.9|0
1736967700000|2025-01-15 19:01:40|10883.9|10878.9|10884|10879|10884|10879|10883.9|10878.9|0
1736967710000|2025-01-15 19:01:50|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1736967720000|2025-01-15 19:02:00|10884|10879|10884.5|10879.5|10884.7|10879.7|10884|10879|0
1736967730000|2025-01-15 19:02:10|10884.4|10879.4|10884|10879|10884.4|10879.4|10883.9|10878.9|0
1736967740000|2025-01-15 19:02:20|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1736967750000|2025-01-15 19:02:30|10884.2|10879.2|10884.7|10879.7|10884.7|10879.7|10884|10879|0
1736967760000|2025-01-15 19:02:40|10884.5|10879.5|10884.5|10879.5|10884.7|10879.7|10884.5|10879.5|0
1736967770000|2025-01-15 19:02:50|10884.4|10879.4|10884.7|10879.7|10884.7|10879.7|10884.4|10879.4|0
1736967780000|2025-01-15 19:03:00|10885|10880|10885.2|10880.2|10885.2|10880.2|10884.9|10879.9|0
1736967790000|2025-01-15 19:03:10|10885|10880|10885.4|10880.4|10885.4|10880.4|10885|10880|0
1736967810000|2025-01-15 19:03:30|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1736967820000|2025-01-15 19:03:40|10885|10880|10885.3|10880.3|10885.3|10880.3|10885|10880|0
1736967840000|2025-01-15 19:04:00|10885.1|10880.1|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|0
1736967850000|2025-01-15 19:04:10|10885.2|10880.2|10885.5|10880.5|10885.7|10880.7|10885.2|10880.2|0
1736967860000|2025-01-15 19:04:20|10885.7|10880.7|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1736967870000|2025-01-15 19:04:30|10885.5|10880.5|10885.9|10880.9|10885.9|10880.9|10885.5|10880.5|0
1736967880000|2025-01-15 19:04:40|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|4
1736967890000|2025-01-15 19:04:50|10886|10881|10886|10881|10886.2|10881.2|10886|10881|0
1736967900000|2025-01-15 19:05:00|10885.9|10880.9|10885.1|10880.1|10885.9|10880.9|10885.1|10880.1|0
1736967910000|2025-01-15 19:05:10|10885.2|10880.2|10885|10880|10885.2|10880.2|10884.9|10879.9|0
1736967920000|2025-01-15 19:05:20|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1736967930000|2025-01-15 19:05:30|10885|10880|10885.5|10880.5|10885.5|10880.5|10885|10880|0
1736967940000|2025-01-15 19:05:40|10885.4|10880.4|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1736967960000|2025-01-15 19:06:00|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.2|10880.2|0
1736967980000|2025-01-15 19:06:20|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|5
1736967990000|2025-01-15 19:06:30|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1736968000000|2025-01-15 19:06:40|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1736968010000|2025-01-15 19:06:50|10885.2|10880.2|10885.5|10880.5|10885.7|10880.7|10885.2|10880.2|0
1736968020000|2025-01-15 19:07:00|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|0
1736968030000|2025-01-15 19:07:10|10885.5|10880.5|10885.4|10880.4|10885.7|10880.7|10885.4|10880.4|5
1736968050000|2025-01-15 19:07:30|10885.2|10880.2|10885|10880|10885.2|10880.2|10884.9|10879.9|0
1736968060000|2025-01-15 19:07:40|10885.2|10880.2|10885.7|10880.7|10885.7|10880.7|10885.2|10880.2|0
1736968090000|2025-01-15 19:08:10|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1736968100000|2025-01-15 19:08:20|10885|10880|10884.9|10879.9|10885|10880|10884.9|10879.9|0
1736968120000|2025-01-15 19:08:40|10884.7|10879.7|10884.7|10879.7|10884.9|10879.9|10884.4|10879.4|2
1736968140000|2025-01-15 19:09:00|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1736968150000|2025-01-15 19:09:10|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736968160000|2025-01-15 19:09:20|10884.7|10879.7|10884.2|10879.2|10884.7|10879.7|10884|10879|0
1736968180000|2025-01-15 19:09:40|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1736968190000|2025-01-15 19:09:50|10884.6|10879.6|10884.8|10879.8|10884.8|10879.8|10884.6|10879.6|0
1736968200000|2025-01-15 19:10:00|10885|10880|10885.8|10880.8|10885.9|10880.9|10884.9|10879.9|0
1736968210000|2025-01-15 19:10:10|10885.6|10880.6|10885.8|10880.8|10885.8|10880.8|10885.6|10880.6|0
1736968220000|2025-01-15 19:10:20|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|0
1736968240000|2025-01-15 19:10:40|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1736968250000|2025-01-15 19:10:50|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|0
1736968280000|2025-01-15 19:11:20|10885.5|10880.5|10886|10881|10886|10881|10885.5|10880.5|0
1736968290000|2025-01-15 19:11:30|10886.2|10881.2|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|0
1736968300000|2025-01-15 19:11:40|10886|10881|10886|10881|10886|10881|10886|10881|0
1736968320000|2025-01-15 19:12:00|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|0
1736968330000|2025-01-15 19:12:10|10885.9|10880.9|10886|10881|10886.2|10881.2|10885.9|10880.9|0
1736968340000|2025-01-15 19:12:20|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1736968360000|2025-01-15 19:12:40|10886.5|10881.5|10886.9|10881.9|10887.2|10882.2|10886.5|10881.5|1
1736968380000|2025-01-15 19:13:00|10887|10882|10886.5|10881.5|10887|10882|10886.5|10881.5|0
1736968390000|2025-01-15 19:13:10|10886.4|10881.4|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|5
1736968400000|2025-01-15 19:13:20|10886.5|10881.5|10886.5|10881.5|10886.7|10881.7|10886.4|10881.4|5
1736968450000|2025-01-15 19:14:10|10886.7|10881.7|10886|10881|10886.7|10881.7|10886|10881|4
1736968460000|2025-01-15 19:14:20|10885.9|10880.9|10886|10881|10886|10881|10885.9|10880.9|4
1736968470000|2025-01-15 19:14:30|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|1
1736968480000|2025-01-15 19:14:40|10886.2|10881.2|10886|10881|10886.2|10881.2|10885.9|10880.9|2
1736968500000|2025-01-15 19:15:00|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886|10881|0
1736968510000|2025-01-15 19:15:10|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1736968520000|2025-01-15 19:15:20|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|2
1736968530000|2025-01-15 19:15:30|10886.5|10881.5|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1736968540000|2025-01-15 19:15:40|10886.5|10881.5|10887.2|10882.2|10887.2|10882.2|10886.5|10881.5|2
1736968550000|2025-01-15 19:15:50|10887|10882|10887|10882|10887|10882|10887|10882|0
1736968560000|2025-01-15 19:16:00|10887.2|10882.2|10887.4|10882.4|10887.5|10882.5|10887.2|10882.2|2
1736968570000|2025-01-15 19:16:10|10887.5|10882.5|10886.9|10881.9|10887.5|10882.5|10886.9|10881.9|4
1736968590000|2025-01-15 19:16:30|10886.7|10881.7|10886.8|10881.8|10886.8|10881.8|10886.7|10881.7|0
1736968600000|2025-01-15 19:16:40|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|0
1736968610000|2025-01-15 19:16:50|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1736968620000|2025-01-15 19:17:00|10886.8|10881.8|10886.5|10881.5|10886.8|10881.8|10886.4|10881.4|9
1736968630000|2025-01-15 19:17:10|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|0
1736968640000|2025-01-15 19:17:20|10886.4|10881.4|10886.7|10881.7|10886.7|10881.7|10886.4|10881.4|3
1736968650000|2025-01-15 19:17:30|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1736968660000|2025-01-15 19:17:40|10886.4|10881.4|10886.5|10881.5|10886.5|10881.5|10886.4|10881.4|0
1736968670000|2025-01-15 19:17:50|10886.4|10881.4|10885.4|10880.4|10886.4|10881.4|10885.4|10880.4|1
1736968680000|2025-01-15 19:18:00|10885.5|10880.5|10885.9|10880.9|10885.9|10880.9|10885.5|10880.5|0
1736968690000|2025-01-15 19:18:10|10886|10881|10885.9|10880.9|10886|10881|10885.9|10880.9|0
1736968700000|2025-01-15 19:18:20|10886|10881|10886|10881|10886|10881|10885.9|10880.9|0
1736968710000|2025-01-15 19:18:30|10885.9|10880.9|10884.4|10879.4|10885.9|10880.9|10884.4|10879.4|5
1736968720000|2025-01-15 19:18:40|10884.5|10879.5|10884.5|10879.5|10885|10880|10884.4|10879.4|7
1736968730000|2025-01-15 19:18:50|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736968740000|2025-01-15 19:19:00|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.5|10879.5|1
1736968760000|2025-01-15 19:19:20|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|0
1736968770000|2025-01-15 19:19:30|10884.2|10879.2|10883.7|10878.7|10884.2|10879.2|10883.5|10878.5|7
1736968780000|2025-01-15 19:19:40|10883.5|10878.5|10884.2|10879.2|10884.2|10879.2|10883.4|10878.4|2
1736968790000|2025-01-15 19:19:50|10884|10879|10884.5|10879.5|10884.5|10879.5|10884|10879|2
1736968800000|2025-01-15 19:20:00|10884.7|10879.7|10885.2|10880.2|10885.2|10880.2|10884.7|10879.7|3
1736968810000|2025-01-15 19:20:10|10885|10880|10884.9|10879.9|10885|10880|10884.5|10879.5|1
1736968820000|2025-01-15 19:20:20|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.2|10879.2|0
1736968840000|2025-01-15 19:20:40|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1736968850000|2025-01-15 19:20:50|10884.4|10879.4|10885|10880|10885|10880|10884.4|10879.4|0
1736968860000|2025-01-15 19:21:00|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736968870000|2025-01-15 19:21:10|10884.7|10879.7|10884.9|10879.9|10885|10880|10884.7|10879.7|0
1736968900000|2025-01-15 19:21:40|10885|10880|10885|10880|10885|10880|10884.9|10879.9|0
1736968910000|2025-01-15 19:21:50|10884.9|10879.9|10885|10880|10885|10880|10884.9|10879.9|0
1736968920000|2025-01-15 19:22:00|10885.2|10880.2|10885.9|10880.9|10885.9|10880.9|10885.2|10880.2|0
1736968940000|2025-01-15 19:22:20|10886.1|10881.1|10886.4|10881.4|10886.4|10881.4|10885.9|10880.9|0
1736968950000|2025-01-15 19:22:30|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1736968960000|2025-01-15 19:22:40|10886.7|10881.7|10886.4|10881.4|10886.7|10881.7|10886.4|10881.4|3
1736968970000|2025-01-15 19:22:50|10886.5|10881.5|10886.5|10881.5|10886.7|10881.7|10886.4|10881.4|2
1736968980000|2025-01-15 19:23:00|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|5
1736968990000|2025-01-15 19:23:10|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1736969000000|2025-01-15 19:23:20|10886.7|10881.7|10886.9|10881.9|10887|10882|10886.4|10881.4|1
1736969010000|2025-01-15 19:23:30|10887|10882|10887|10882|10887|10882|10887|10882|0
1736969020000|2025-01-15 19:23:40|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|1
1736969030000|2025-01-15 19:23:50|10887|10882|10886.9|10881.9|10887|10882|10886.9|10881.9|0
1736969050000|2025-01-15 19:24:10|10886.7|10881.7|10885.9|10880.9|10886.7|10881.7|10885.9|10880.9|1
1736969060000|2025-01-15 19:24:20|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1736969070000|2025-01-15 19:24:30|10886.4|10881.4|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|2
1736969080000|2025-01-15 19:24:40|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.4|10881.4|0
1736969090000|2025-01-15 19:24:50|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1736969100000|2025-01-15 19:25:00|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1736969110000|2025-01-15 19:25:10|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1736969120000|2025-01-15 19:25:20|10886.5|10881.5|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|0
1736969130000|2025-01-15 19:25:30|10886|10881|10886|10881|10886.2|10881.2|10886|10881|1
1736969140000|2025-01-15 19:25:40|10885.9|10880.9|10885.5|10880.5|10885.9|10880.9|10885.5|10880.5|0
1736969150000|2025-01-15 19:25:50|10885.4|10880.4|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1736969170000|2025-01-15 19:26:10|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.9|10879.9|1
1736969180000|2025-01-15 19:26:20|10884.6|10879.6|10884.5|10879.5|10884.6|10879.6|10884.5|10879.5|0
1736969190000|2025-01-15 19:26:30|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|1
1736969200000|2025-01-15 19:26:40|10884|10879|10884.4|10879.4|10884.5|10879.5|10883.9|10878.9|0
1736969210000|2025-01-15 19:26:50|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1736969220000|2025-01-15 19:27:00|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|0
1736969230000|2025-01-15 19:27:10|10884.6|10879.6|10884.5|10879.5|10884.6|10879.6|10884.4|10879.4|0
1736969240000|2025-01-15 19:27:20|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1736969250000|2025-01-15 19:27:30|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1736969270000|2025-01-15 19:27:50|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1736969280000|2025-01-15 19:28:00|10884.5|10879.5|10884.7|10879.7|10884.9|10879.9|10884.5|10879.5|2
1736969290000|2025-01-15 19:28:10|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736969300000|2025-01-15 19:28:20|10884.4|10879.4|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1736969310000|2025-01-15 19:28:30|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1736969320000|2025-01-15 19:28:40|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1736969330000|2025-01-15 19:28:50|10884.5|10879.5|10884.4|10879.4|10884.9|10879.9|10884.4|10879.4|1
1736969350000|2025-01-15 19:29:10|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1736969360000|2025-01-15 19:29:20|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|0
1736969380000|2025-01-15 19:29:40|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|0
1736969390000|2025-01-15 19:29:50|10884|10879|10883.9|10878.9|10884|10879|10883.9|10878.9|0
1736969420000|2025-01-15 19:30:20|10884|10879|10883.9|10878.9|10884|10879|10883.9|10878.9|0
1736969430000|2025-01-15 19:30:30|10884|10879|10884.2|10879.2|10884.2|10879.2|10883.9|10878.9|1
1736969440000|2025-01-15 19:30:40|10884|10879|10884.4|10879.4|10884.4|10879.4|10884|10879|1
1736969450000|2025-01-15 19:30:50|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|1
1736969470000|2025-01-15 19:31:10|10884.4|10879.4|10885.3|10880.3|10885.4|10880.4|10884.4|10879.4|5
1736969480000|2025-01-15 19:31:20|10885.4|10880.4|10885.9|10880.9|10886.2|10881.2|10885.4|10880.4|0
1736969490000|2025-01-15 19:31:30|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1736969500000|2025-01-15 19:31:40|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1736969510000|2025-01-15 19:31:50|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1736969520000|2025-01-15 19:32:00|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|0
1736969530000|2025-01-15 19:32:10|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|1
1736969560000|2025-01-15 19:32:40|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1736969580000|2025-01-15 19:33:00|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|2
1736969590000|2025-01-15 19:33:10|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|1
1736969600000|2025-01-15 19:33:20|10885.4|10880.4|10884.5|10879.5|10885.4|10880.4|10884.5|10879.5|4
1736969610000|2025-01-15 19:33:30|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|0
1736969620000|2025-01-15 19:33:40|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|1
1736969630000|2025-01-15 19:33:50|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1736969640000|2025-01-15 19:34:00|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.4|10879.4|4
1736969650000|2025-01-15 19:34:10|10884.4|10879.4|10884.7|10879.7|10884.7|10879.7|10884.4|10879.4|0
1736969660000|2025-01-15 19:34:20|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1736969680000|2025-01-15 19:34:40|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|3
1736969690000|2025-01-15 19:34:50|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|0
1736969700000|2025-01-15 19:35:00|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|0
1736969720000|2025-01-15 19:35:20|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1736969730000|2025-01-15 19:35:30|10886|10881|10886|10881|10886.2|10881.2|10886|10881|0
1736969740000|2025-01-15 19:35:40|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|0
1736969760000|2025-01-15 19:36:00|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|9
1736969780000|2025-01-15 19:36:20|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|1
1736969790000|2025-01-15 19:36:30|10885.5|10880.5|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1736969800000|2025-01-15 19:36:40|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.4|10880.4|0
1736969810000|2025-01-15 19:36:50|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1736969820000|2025-01-15 19:37:00|10885.4|10880.4|10885.4|10880.4|10885.7|10880.7|10885.4|10880.4|1
1736969830000|2025-01-15 19:37:10|10885.2|10880.2|10884.7|10879.7|10885.4|10880.4|10884.5|10879.5|3
1736969840000|2025-01-15 19:37:20|10884.5|10879.5|10884.1|10879.1|10884.5|10879.5|10884.1|10879.1|4
1736969850000|2025-01-15 19:37:30|10884|10879|10884.2|10879.2|10884.2|10879.2|10883.5|10878.5|6
1736969860000|2025-01-15 19:37:40|10884.4|10879.4|10884.4|10879.4|10884.5|10879.5|10884.2|10879.2|2
1736969870000|2025-01-15 19:37:50|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1736969890000|2025-01-15 19:38:10|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|0
1736969900000|2025-01-15 19:38:20|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|50
1736969930000|2025-01-15 19:38:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1736969940000|2025-01-15 19:39:00|10883.4|10878.4|10883.2|10878.2|10883.4|10878.4|10883|10878|4
1736969950000|2025-01-15 19:39:10|10883|10878|10882.9|10877.9|10883|10878|10882.9|10877.9|0
1736969960000|2025-01-15 19:39:20|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|2
1736969970000|2025-01-15 19:39:30|10882.4|10877.4|10882.9|10877.9|10882.9|10877.9|10882.4|10877.4|3
1736969980000|2025-01-15 19:39:40|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.2|10877.2|11
1736969990000|2025-01-15 19:39:50|10882.4|10877.4|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|1
1736970000000|2025-01-15 19:40:00|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|5
1736970010000|2025-01-15 19:40:10|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|1
1736970030000|2025-01-15 19:40:30|10882.5|10877.5|10881.9|10876.9|10882.5|10877.5|10881.9|10876.9|2
1736970040000|2025-01-15 19:40:40|10882|10877|10882.7|10877.7|10882.7|10877.7|10881.9|10876.9|0
1736970050000|2025-01-15 19:40:50|10882.9|10877.9|10882.9|10877.9|10883|10878|10882.9|10877.9|1
1736970060000|2025-01-15 19:41:00|10883|10878|10883.5|10878.5|10883.5|10878.5|10883|10878|0
1736970070000|2025-01-15 19:41:10|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.2|10878.2|0
1736970080000|2025-01-15 19:41:20|10883.2|10878.2|10883.4|10878.4|10883.4|10878.4|10883.2|10878.2|9
1736970090000|2025-01-15 19:41:30|10883.2|10878.2|10883.2|10878.2|10883.4|10878.4|10883.2|10878.2|1
1736970100000|2025-01-15 19:41:40|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1736970110000|2025-01-15 19:41:50|10883.4|10878.4|10883.1|10878.1|10883.4|10878.4|10883|10878|1
1736970120000|2025-01-15 19:42:00|10883|10878|10883.9|10878.9|10883.9|10878.9|10883|10878|3
1736970130000|2025-01-15 19:42:10|10884|10879|10884.4|10879.4|10884.4|10879.4|10883.9|10878.9|4
1736970140000|2025-01-15 19:42:20|10884.2|10879.2|10884.9|10879.9|10884.9|10879.9|10884|10879|0
1736970150000|2025-01-15 19:42:30|10884.5|10879.5|10884.9|10879.9|10885|10880|10884.4|10879.4|0
1736970160000|2025-01-15 19:42:40|10885|10880|10885|10880|10885.2|10880.2|10884.9|10879.9|4
1736970170000|2025-01-15 19:42:50|10884.9|10879.9|10885.4|10880.4|10885.7|10880.7|10884.9|10879.9|4
1736970180000|2025-01-15 19:43:00|10885.5|10880.5|10885|10880|10885.5|10880.5|10885|10880|7
1736970190000|2025-01-15 19:43:10|10884.9|10879.9|10885.2|10880.2|10885.2|10880.2|10884.7|10879.7|0
1736970200000|2025-01-15 19:43:20|10885|10880|10885|10880|10885.9|10880.9|10884.9|10879.9|14
1736970210000|2025-01-15 19:43:30|10884.9|10879.9|10884.9|10879.9|10885|10880|10884.7|10879.7|0
1736970220000|2025-01-15 19:43:40|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|1
1736970230000|2025-01-15 19:43:50|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.2|10880.2|0
1736970240000|2025-01-15 19:44:00|10885.9|10880.9|10886|10881|10886|10881|10885.8|10880.8|1
1736970250000|2025-01-15 19:44:10|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|1
1736970260000|2025-01-15 19:44:20|10886|10881|10886|10881|10886|10881|10886|10881|0
1736970270000|2025-01-15 19:44:30|10885.9|10880.9|10885.9|10880.9|10886|10881|10885.5|10880.5|3
1736970280000|2025-01-15 19:44:40|10886|10881|10886|10881|10886|10881|10886|10881|0
1736970290000|2025-01-15 19:44:50|10885.9|10880.9|10885.2|10880.2|10885.9|10880.9|10885|10880|0
1736970300000|2025-01-15 19:45:00|10885|10880|10884.7|10879.7|10885.2|10880.2|10884.7|10879.7|0
1736970310000|2025-01-15 19:45:10|10884.5|10879.5|10884.4|10879.4|10884.7|10879.7|10884.4|10879.4|0
1736970320000|2025-01-15 19:45:20|10884.5|10879.5|10884|10879|10884.5|10879.5|10884|10879|0
1736970330000|2025-01-15 19:45:30|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884|10879|0
1736970340000|2025-01-15 19:45:40|10884|10879|10883.4|10878.4|10884|10879|10883.4|10878.4|0
1736970350000|2025-01-15 19:45:50|10883|10878|10883|10878|10883.2|10878.2|10883|10878|0
1736970360000|2025-01-15 19:46:00|10883.2|10878.2|10883.4|10878.4|10883.4|10878.4|10883.2|10878.2|2
1736970370000|2025-01-15 19:46:10|10883.5|10878.5|10884.5|10879.5|10884.7|10879.7|10883.5|10878.5|3
1736970380000|2025-01-15 19:46:20|10884.4|10879.4|10884.7|10879.7|10884.7|10879.7|10884.4|10879.4|1
1736970390000|2025-01-15 19:46:30|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|2
1736970400000|2025-01-15 19:46:40|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|0
1736970410000|2025-01-15 19:46:50|10883.7|10878.7|10883.7|10878.7|10884.2|10879.2|10883.7|10878.7|2
1736970430000|2025-01-15 19:47:10|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1736970440000|2025-01-15 19:47:20|10883.5|10878.5|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|0
1736970450000|2025-01-15 19:47:30|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.4|10878.4|0
1736970460000|2025-01-15 19:47:40|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1736970470000|2025-01-15 19:47:50|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1736970480000|2025-01-15 19:48:00|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1736970490000|2025-01-15 19:48:10|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|0
1736970500000|2025-01-15 19:48:20|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|0
1736970520000|2025-01-15 19:48:40|10883.4|10878.4|10883.5|10878.5|10883.5|10878.5|10883.4|10878.4|3
1736970530000|2025-01-15 19:48:50|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1736970540000|2025-01-15 19:49:00|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1736970550000|2025-01-15 19:49:10|||||||||2
1736970560000|2025-01-15 19:49:20|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1736970570000|2025-01-15 19:49:30|10883.4|10878.4|10882.7|10877.7|10883.4|10878.4|10882.7|10877.7|0
1736970580000|2025-01-15 19:49:40|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|2
1736970610000|2025-01-15 19:50:10|10882.9|10877.9|10883.2|10878.2|10883.2|10878.2|10882.9|10877.9|1
1736970620000|2025-01-15 19:50:20|10883|10878|10883|10878|10883.2|10878.2|10883|10878|0
1736970630000|2025-01-15 19:50:30|10883.2|10878.2|10883.5|10878.5|10883.5|10878.5|10883.2|10878.2|2
1736970640000|2025-01-15 19:50:40|10883.4|10878.4|10882.9|10877.9|10883.4|10878.4|10882.9|10877.9|0
1736970660000|2025-01-15 19:51:00|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1736970670000|2025-01-15 19:51:10|||||||||2
1736970680000|2025-01-15 19:51:20|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1736970690000|2025-01-15 19:51:30|10882.9|10877.9|10883.2|10878.2|10883.2|10878.2|10882.9|10877.9|1
1736970700000|2025-01-15 19:51:40|10883|10878|10882.9|10877.9|10883|10878|10882.9|10877.9|0
1736970710000|2025-01-15 19:51:50|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1736970750000|2025-01-15 19:52:30|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|1
1736970760000|2025-01-15 19:52:40|10882.7|10877.7|10882.8|10877.8|10883|10878|10882.7|10877.7|0
1736970770000|2025-01-15 19:52:50|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|3
1736970780000|2025-01-15 19:53:00|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736970790000|2025-01-15 19:53:10|10882.4|10877.4|10882.5|10877.5|10882.5|10877.5|10882.4|10877.4|2
1736970800000|2025-01-15 19:53:20|10882.4|10877.4|10882.5|10877.5|10882.7|10877.7|10882.4|10877.4|3
1736970810000|2025-01-15 19:53:30|10882.7|10877.7|10882.9|10877.9|10882.9|10877.9|10882.7|10877.7|1
1736970820000|2025-01-15 19:53:40|10882.7|10877.7|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|1
1736970830000|2025-01-15 19:53:50|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|1
1736970840000|2025-01-15 19:54:00|10883|10878|10883.2|10878.2|10883.2|10878.2|10882.9|10877.9|1
1736970850000|2025-01-15 19:54:10|10883.4|10878.4|10883.7|10878.7|10883.7|10878.7|10883.4|10878.4|1
1736970870000|2025-01-15 19:54:30|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|1
1736970900000|2025-01-15 19:55:00|10884|10879|10884.2|10879.2|10884.7|10879.7|10884|10879|1
1736970910000|2025-01-15 19:55:10|10884|10879|10883.4|10878.4|10884|10879|10883.4|10878.4|1
1736970920000|2025-01-15 19:55:20|10883.5|10878.5|10883.4|10878.4|10883.5|10878.5|10883.4|10878.4|1
1736970930000|2025-01-15 19:55:30|10883|10878|10883|10878|10883.2|10878.2|10883|10878|5
1736970940000|2025-01-15 19:55:40|10883.2|10878.2|10883|10878|10883.2|10878.2|10882.9|10877.9|5
1736970950000|2025-01-15 19:55:50|10883.2|10878.2|10883.4|10878.4|10883.4|10878.4|10883|10878|1
1736970960000|2025-01-15 19:56:00|10883.2|10878.2|10883.5|10878.5|10883.5|10878.5|10882.9|10877.9|3
1736970970000|2025-01-15 19:56:10|10883.4|10878.4|10883.2|10878.2|10883.4|10878.4|10883|10878|1
1736970980000|2025-01-15 19:56:20|10883|10878|10883.9|10878.9|10884.2|10879.2|10883|10878|24
1736971000000|2025-01-15 19:56:40|10883.6|10878.6|10883.4|10878.4|10883.6|10878.6|10883.4|10878.4|5
1736971010000|2025-01-15 19:56:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1736971020000|2025-01-15 19:57:00|10883.4|10878.4|10883|10878|10883.4|10878.4|10882.9|10877.9|0
1736971030000|2025-01-15 19:57:10|10882.9|10877.9|10883|10878|10883|10878|10882.9|10877.9|0
1736971040000|2025-01-15 19:57:20|10882.9|10877.9|10883|10878|10883|10878|10882.9|10877.9|1
1736971050000|2025-01-15 19:57:30|10882.9|10877.9|10882.4|10877.4|10883|10878|10882.4|10877.4|5
1736971060000|2025-01-15 19:57:40|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|3
1736971070000|2025-01-15 19:57:50|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736971080000|2025-01-15 19:58:00|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|3
1736971090000|2025-01-15 19:58:10|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.5|10876.5|1
1736971100000|2025-01-15 19:58:20|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|1
1736971110000|2025-01-15 19:58:30|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1736971120000|2025-01-15 19:58:40|10882|10877|10882|10877|10882.2|10877.2|10882|10877|1
1736971130000|2025-01-15 19:58:50|10882.2|10877.2|10881.9|10876.9|10882.2|10877.2|10881.9|10876.9|5
1736971140000|2025-01-15 19:59:00|10882|10877|10882|10877|10882.2|10877.2|10881.9|10876.9|9
1736971150000|2025-01-15 19:59:10|10881.9|10876.9|10882.2|10877.2|10882.2|10877.2|10881.9|10876.9|7
1736971160000|2025-01-15 19:59:20|10881.9|10876.9|10882.2|10877.2|10882.3|10877.3|10881.7|10876.7|2
1736971170000|2025-01-15 19:59:30|10882|10877|10881.9|10876.9|10882.2|10877.2|10881.9|10876.9|28
1736971180000|2025-01-15 19:59:40|10881.8|10876.8|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|26
1736971190000|2025-01-15 19:59:50|10882.3|10877.3|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|18
1736971200000|2025-01-15 20:00:00|10882.7|10877.7|10883.5|10878.5|10883.7|10878.7|10882.7|10877.7|1
1736971210000|2025-01-15 20:00:10|10883.7|10878.7|10883.2|10878.2|10883.7|10878.7|10883|10878|2
1736971220000|2025-01-15 20:00:20|10883|10878|10883.7|10878.7|10883.7|10878.7|10883|10878|0
1736971230000|2025-01-15 20:00:30|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.4|10878.4|0
1736971240000|2025-01-15 20:00:40|10883.7|10878.7|10883.2|10878.2|10883.7|10878.7|10883|10878|0
1736971260000|2025-01-15 20:01:00|10883.3|10878.3|10883.5|10878.5|10883.7|10878.7|10883.3|10878.3|0
1736971270000|2025-01-15 20:01:10|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|0
1736971280000|2025-01-15 20:01:20|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1736971290000|2025-01-15 20:01:30|10882.7|10877.7|10882.4|10877.4|10882.7|10877.7|10882.3|10877.3|0
1736971300000|2025-01-15 20:01:40|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736971310000|2025-01-15 20:01:50|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1736971320000|2025-01-15 20:02:00|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1736971330000|2025-01-15 20:02:10|10883.2|10878.2|10883.5|10878.5|10883.7|10878.7|10883.2|10878.2|2
1736971340000|2025-01-15 20:02:20|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|1
1736971350000|2025-01-15 20:02:30|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1736971360000|2025-01-15 20:02:40|10883.5|10878.5|10884|10879|10884.2|10879.2|10883.5|10878.5|4
1736971370000|2025-01-15 20:02:50|10884.2|10879.2|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1736971380000|2025-01-15 20:03:00|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|3
1736971390000|2025-01-15 20:03:10|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|5
1736971400000|2025-01-15 20:03:20|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1736971410000|2025-01-15 20:03:30|10884.8|10879.8|10884.9|10879.9|10885.2|10880.2|10884.8|10879.8|1
1736971420000|2025-01-15 20:03:40|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.3|10879.3|6
1736971430000|2025-01-15 20:03:50|10884.2|10879.2|10884.3|10879.3|10884.3|10879.3|10884.2|10879.2|0
1736971440000|2025-01-15 20:04:00|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1736971450000|2025-01-15 20:04:10|10883.8|10878.8|10883.3|10878.3|10883.8|10878.8|10883.2|10878.2|2
1736971460000|2025-01-15 20:04:20|10883.6|10878.6|10883.7|10878.7|10883.7|10878.7|10883.3|10878.3|4
1736971500000|2025-01-15 20:05:00|10883.5|10878.5|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|0
1736971510000|2025-01-15 20:05:10|10883.3|10878.3|10883.2|10878.2|10883.3|10878.3|10883|10878|0
1736971520000|2025-01-15 20:05:20|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1736971530000|2025-01-15 20:05:30|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1736971540000|2025-01-15 20:05:40|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|0
1736971550000|2025-01-15 20:05:50|10883.2|10878.2|10882.3|10877.3|10883.2|10878.2|10882.3|10877.3|2
1736971560000|2025-01-15 20:06:00|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|0
1736971570000|2025-01-15 20:06:10|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882.2|10877.2|3
1736971580000|2025-01-15 20:06:20|10882.4|10877.4|10882.8|10877.8|10882.8|10877.8|10882.2|10877.2|2
1736971590000|2025-01-15 20:06:30|10883.2|10878.2|10883|10878|10883.2|10878.2|10883|10878|2
1736971600000|2025-01-15 20:06:40|10883.2|10878.2|10882.8|10877.8|10883.2|10878.2|10882.7|10877.7|1
1736971610000|2025-01-15 20:06:50|10882.7|10877.7|10883|10878|10883|10878|10882.7|10877.7|0
1736971620000|2025-01-15 20:07:00|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|0
1736971630000|2025-01-15 20:07:10|10882.7|10877.7|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|5
1736971640000|2025-01-15 20:07:20|10882.8|10877.8|10882.9|10877.9|10882.9|10877.9|10882.8|10877.8|0
1736971660000|2025-01-15 20:07:40|10883.2|10878.2|10883.3|10878.3|10883.3|10878.3|10883|10878|0
1736971670000|2025-01-15 20:07:50|10883|10878|10882.9|10877.9|10883|10878|10882.9|10877.9|1
1736971680000|2025-01-15 20:08:00|10882.8|10877.8|10883.2|10878.2|10883.2|10878.2|10882.7|10877.7|0
1736971700000|2025-01-15 20:08:20|10883.3|10878.3|10883.2|10878.2|10883.3|10878.3|10883.2|10878.2|0
1736971730000|2025-01-15 20:08:50|10883|10878|10883.4|10878.4|10883.6|10878.6|10883|10878|1
1736971740000|2025-01-15 20:09:00|10883.7|10878.7|10883.4|10878.4|10883.7|10878.7|10883.4|10878.4|2
1736971750000|2025-01-15 20:09:10|10883.3|10878.3|10883.7|10878.7|10883.7|10878.7|10883.3|10878.3|0
1736971760000|2025-01-15 20:09:20|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1736971770000|2025-01-15 20:09:30|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.4|10878.4|0
1736971780000|2025-01-15 20:09:40|10883.2|10878.2|10883.2|10878.2|10883.3|10878.3|10883.2|10878.2|2
1736971790000|2025-01-15 20:09:50|10883|10878|10883.3|10878.3|10883.3|10878.3|10883|10878|0
1736971800000|2025-01-15 20:10:00|10883.2|10878.2|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|0
1736971810000|2025-01-15 20:10:10|10883.5|10878.5|10883.2|10878.2|10883.7|10878.7|10883.2|10878.2|0
1736971820000|2025-01-15 20:10:20|10883|10878|10882.8|10877.8|10883.2|10878.2|10882.7|10877.7|0
1736971830000|2025-01-15 20:10:30|10883.2|10878.2|10882.8|10877.8|10883.2|10878.2|10882.7|10877.7|0
1736971840000|2025-01-15 20:10:40|10882.7|10877.7|10882.7|10877.7|10883.1|10878.1|10882.5|10877.5|0
1736971860000|2025-01-15 20:11:00|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1736971870000|2025-01-15 20:11:10|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736971880000|2025-01-15 20:11:20|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1736971890000|2025-01-15 20:11:30|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|4
1736971900000|2025-01-15 20:11:40|10882.4|10877.4|10882.5|10877.5|10882.7|10877.7|10882.2|10877.2|2
1736971920000|2025-01-15 20:12:00|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|0
1736971930000|2025-01-15 20:12:10|10882.3|10877.3|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|0
1736971940000|2025-01-15 20:12:20|10882.3|10877.3|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|2
1736971950000|2025-01-15 20:12:30|10882.4|10877.4|10882.5|10877.5|10882.5|10877.5|10882.4|10877.4|1
1736971960000|2025-01-15 20:12:40|10882.4|10877.4|10882.7|10877.7|10882.7|10877.7|10882.4|10877.4|0
1736971980000|2025-01-15 20:13:00|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1736971990000|2025-01-15 20:13:10|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|2
1736972000000|2025-01-15 20:13:20|10882.4|10877.4|10882|10877|10882.4|10877.4|10882|10877|0
1736972020000|2025-01-15 20:13:40|10881.8|10876.8|10881.8|10876.8|10882.2|10877.2|10881.8|10876.8|0
1736972030000|2025-01-15 20:13:50|10881.9|10876.9|10882|10877|10882.2|10877.2|10881.9|10876.9|2
1736972040000|2025-01-15 20:14:00|10881.8|10876.8|10881.9|10876.9|10881.9|10876.9|10881.8|10876.8|0
1736972050000|2025-01-15 20:14:10|10882|10877|10882|10877|10882|10877|10882|10877|0
1736972070000|2025-01-15 20:14:30|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1736972080000|2025-01-15 20:14:40|10882.3|10877.3|10882.2|10877.2|10882.3|10877.3|10882.2|10877.2|0
1736972090000|2025-01-15 20:14:50|10882|10877|10882.5|10877.5|10882.7|10877.7|10882|10877|1
1736972100000|2025-01-15 20:15:00|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736972110000|2025-01-15 20:15:10|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1736972120000|2025-01-15 20:15:20|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736972140000|2025-01-15 20:15:40|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736972160000|2025-01-15 20:16:00|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1736972170000|2025-01-15 20:16:10|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1736972180000|2025-01-15 20:16:20|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1736972190000|2025-01-15 20:16:30|10882.5|10877.5|10882.3|10877.3|10882.7|10877.7|10882.3|10877.3|1
1736972200000|2025-01-15 20:16:40|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1736972210000|2025-01-15 20:16:50|||||||||5
1736972220000|2025-01-15 20:17:00|10881.9|10876.9|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|1
1736972230000|2025-01-15 20:17:10|10881.4|10876.4|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1736972240000|2025-01-15 20:17:20|10881|10876|10881|10876|10881|10876|10881|10876|4
1736972250000|2025-01-15 20:17:30|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|0
1736972270000|2025-01-15 20:17:50|10881|10876|10880.8|10875.8|10881|10876|10880.7|10875.7|8
1736972280000|2025-01-15 20:18:00|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1736972290000|2025-01-15 20:18:10|10880.7|10875.7|10881|10876|10881|10876|10880.7|10875.7|0
1736972300000|2025-01-15 20:18:20|10880.7|10875.7|10881|10876|10881.2|10876.2|10880.7|10875.7|7
1736972310000|2025-01-15 20:18:30|10880.9|10875.9|10880.8|10875.8|10880.9|10875.9|10880.8|10875.8|0
1736972320000|2025-01-15 20:18:40|10881.1|10876.1|10881.2|10876.2|10881.3|10876.3|10881.1|10876.1|1
1736972330000|2025-01-15 20:18:50|||||||||4
1736972350000|2025-01-15 20:19:10|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.2|10876.2|0
1736972370000|2025-01-15 20:19:30|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1736972450000|2025-01-15 20:20:50|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|2
1736972470000|2025-01-15 20:21:10|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1736972490000|2025-01-15 20:21:30|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|2
1736972510000|2025-01-15 20:21:50|10881.4|10876.4|10881|10876|10881.4|10876.4|10880.9|10875.9|4
1736972520000|2025-01-15 20:22:00|10881.2|10876.2|10881|10876|10881.2|10876.2|10881|10876|19
1736972530000|2025-01-15 20:22:10|10881.2|10876.2|10881|10876|10881.2|10876.2|10881|10876|1
1736972540000|2025-01-15 20:22:20|10880.9|10875.9|10880.8|10875.8|10880.9|10875.9|10880.8|10875.8|0
1736972560000|2025-01-15 20:22:40|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.2|10875.2|6
1736972570000|2025-01-15 20:22:50|10880.1|10875.1|10880.2|10875.2|10880.2|10875.2|10880.1|10875.1|0
1736972580000|2025-01-15 20:23:00|10880|10875|10880.6|10875.6|10880.6|10875.6|10880|10875|6
1736972590000|2025-01-15 20:23:10|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1736972600000|2025-01-15 20:23:20|10880.4|10875.4|10880|10875|10880.4|10875.4|10880|10875|4
1736972610000|2025-01-15 20:23:30|10880.2|10875.2|10880|10875|10880.2|10875.2|10880|10875|0
1736972620000|2025-01-15 20:23:40|10880.2|10875.2|10880|10875|10880.2|10875.2|10880|10875|0
1736972630000|2025-01-15 20:23:50|10879.9|10874.9|10880|10875|10880|10875|10879.9|10874.9|2
1736972640000|2025-01-15 20:24:00|10879.8|10874.8|10879.9|10874.9|10879.9|10874.9|10879.8|10874.8|0
1736972650000|2025-01-15 20:24:10|10879.8|10874.8|10879.7|10874.7|10879.8|10874.8|10879.7|10874.7|50
1736972660000|2025-01-15 20:24:20|10880|10875|10879.7|10874.7|10880|10875|10879.7|10874.7|0
1736972680000|2025-01-15 20:24:40|10879.8|10874.8|10880.1|10875.1|10880.1|10875.1|10879.7|10874.7|1
1736972690000|2025-01-15 20:24:50|10880|10875|10879|10874|10880|10875|10878.9|10873.9|6
1736972710000|2025-01-15 20:25:10|10878.9|10873.9|10879|10874|10879.2|10874.2|10878.9|10873.9|0
1736972720000|2025-01-15 20:25:20|10879.2|10874.2|10879.3|10874.3|10879.6|10874.6|10879.2|10874.2|2
1736972740000|2025-01-15 20:25:40|10879.2|10874.2|10878.5|10873.5|10879.3|10874.3|10878.5|10873.5|1
1736972750000|2025-01-15 20:25:50|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|2
1736972760000|2025-01-15 20:26:00|10878.7|10873.7|10878.5|10873.5|10878.8|10873.8|10878.5|10873.5|0
1736972770000|2025-01-15 20:26:10|10878.7|10873.7|10878.3|10873.3|10878.7|10873.7|10878.3|10873.3|0
1736972780000|2025-01-15 20:26:20|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|0
1736972790000|2025-01-15 20:26:30|10878.4|10873.4|10878.7|10873.7|10878.7|10873.7|10878.4|10873.4|0
1736972810000|2025-01-15 20:26:50|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|0
1736972830000|2025-01-15 20:27:10|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|0
1736972850000|2025-01-15 20:27:30|10878.5|10873.5|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1736972860000|2025-01-15 20:27:40|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|2
1736972870000|2025-01-15 20:27:50|10878.4|10873.4|10878.5|10873.5|10878.7|10873.7|10878.3|10873.3|3
1736972880000|2025-01-15 20:28:00|10878.7|10873.7|10878.8|10873.8|10878.8|10873.8|10878.7|10873.7|0
1736972900000|2025-01-15 20:28:20|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|0
1736972910000|2025-01-15 20:28:30|10878.8|10873.8|10878.7|10873.7|10878.8|10873.8|10878.7|10873.7|0
1736972920000|2025-01-15 20:28:40|10878.8|10873.8|10879|10874|10879|10874|10878.8|10873.8|0
1736972930000|2025-01-15 20:28:50|10878.9|10873.9|10879|10874|10879|10874|10878.8|10873.8|0
1736972940000|2025-01-15 20:29:00|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|1
1736972950000|2025-01-15 20:29:10|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|1
1736972960000|2025-01-15 20:29:20|10878.4|10873.4|10878.4|10873.4|10878.5|10873.5|10878.3|10873.3|0
1736972970000|2025-01-15 20:29:30|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1736972980000|2025-01-15 20:29:40|10878.4|10873.4|10878.5|10873.5|10878.5|10873.5|10878.4|10873.4|0
1736973000000|2025-01-15 20:30:00|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.4|10873.4|2
1736973010000|2025-01-15 20:30:10|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1736973020000|2025-01-15 20:30:20|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|0
1736973030000|2025-01-15 20:30:30|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|2
1736973040000|2025-01-15 20:30:40|10878.9|10873.9|10879|10874|10879|10874|10878.8|10873.8|1
1736973050000|2025-01-15 20:30:50|10879.2|10874.2|10878.8|10873.8|10879.2|10874.2|10878.8|10873.8|0
1736973060000|2025-01-15 20:31:00|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1736973080000|2025-01-15 20:31:20|10878.5|10873.5|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1736973090000|2025-01-15 20:31:30|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|0
1736973100000|2025-01-15 20:31:40|10878.5|10873.5|10878|10873|10878.5|10873.5|10878|10873|0
1736973110000|2025-01-15 20:31:50|10877.8|10872.8|10878|10873|10878|10873|10877.7|10872.7|0
1736973120000|2025-01-15 20:32:00|10877.8|10872.8|10877.7|10872.7|10877.8|10872.8|10877.7|10872.7|0
1736973130000|2025-01-15 20:32:10|10877.8|10872.8|10877.7|10872.7|10877.8|10872.8|10877.7|10872.7|0
1736973140000|2025-01-15 20:32:20|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|0
1736973150000|2025-01-15 20:32:30|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1736973160000|2025-01-15 20:32:40|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|1
1736973170000|2025-01-15 20:32:50|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878|10873|0
1736973180000|2025-01-15 20:33:00|10878|10873|10878.2|10873.2|10878.2|10873.2|10878|10873|0
1736973190000|2025-01-15 20:33:10|10878|10873|10878|10873|10878|10873|10878|10873|0
1736973210000|2025-01-15 20:33:30|10877.9|10872.9|10878|10873|10878|10873|10877.8|10872.8|3
1736973220000|2025-01-15 20:33:40|10877.7|10872.7|10877.9|10872.9|10877.9|10872.9|10877.7|10872.7|0
1736973230000|2025-01-15 20:33:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1736973240000|2025-01-15 20:34:00|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1736973250000|2025-01-15 20:34:10|10877.3|10872.3|10877.2|10872.2|10877.3|10872.3|10876.8|10871.8|18
1736973270000|2025-01-15 20:34:30|10877.3|10872.3|10877.7|10872.7|10877.7|10872.7|10877.3|10872.3|3
1736973280000|2025-01-15 20:34:40|10877.5|10872.5|10877.5|10872.5|10877.7|10872.7|10877.5|10872.5|7
1736973290000|2025-01-15 20:34:50|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|0
1736973310000|2025-01-15 20:35:10|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.2|10872.2|0
1736973320000|2025-01-15 20:35:20|10877.5|10872.5|10877.7|10872.7|10877.8|10872.8|10877.5|10872.5|6
1736973330000|2025-01-15 20:35:30|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.7|10872.7|0
1736973340000|2025-01-15 20:35:40|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1736973350000|2025-01-15 20:35:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1736973360000|2025-01-15 20:36:00|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1736973370000|2025-01-15 20:36:10|10877.8|10872.8|10877.7|10872.7|10877.8|10872.8|10877.7|10872.7|0
1736973410000|2025-01-15 20:36:50|||||||||4
1736973420000|2025-01-15 20:37:00|10877.8|10872.8|10878.1|10873.1|10878.1|10873.1|10877.8|10872.8|1
1736973430000|2025-01-15 20:37:10|10877.8|10872.8|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|2
1736973450000|2025-01-15 20:37:30|10877.8|10872.8|10877.9|10872.9|10878.1|10873.1|10877.8|10872.8|0
1736973460000|2025-01-15 20:37:40|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|10877.8|10872.8|1
1736973470000|2025-01-15 20:37:50|10877.9|10872.9|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|3
1736973480000|2025-01-15 20:38:00|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1736973490000|2025-01-15 20:38:10|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|0
1736973500000|2025-01-15 20:38:20|10877.8|10872.8|10878.1|10873.1|10878.1|10873.1|10877.8|10872.8|0
1736973510000|2025-01-15 20:38:30|10878|10873|10878.1|10873.1|10878.1|10873.1|10877.8|10872.8|5
1736973520000|2025-01-15 20:38:40|10878.2|10873.2|10878.6|10873.6|10878.6|10873.6|10878.2|10873.2|1
1736973530000|2025-01-15 20:38:50|10878.4|10873.4|10878.7|10873.7|10878.7|10873.7|10878.4|10873.4|0
1736973540000|2025-01-15 20:39:00|10878.5|10873.5|10878.8|10873.8|10879.1|10874.1|10878.5|10873.5|6
1736973550000|2025-01-15 20:39:10|10879|10874|10878.8|10873.8|10879.1|10874.1|10878.8|10873.8|1
1736973570000|2025-01-15 20:39:30|10879|10874|10879.1|10874.1|10879.1|10874.1|10879|10874|0
1736973580000|2025-01-15 20:39:40|10878.8|10873.8|10878.3|10873.3|10878.8|10873.8|10878.3|10873.3|0
1736973590000|2025-01-15 20:39:50|10878.2|10873.2|10878.2|10873.2|10878.3|10873.3|10878.2|10873.2|2
1736973600000|2025-01-15 20:40:00|10878.3|10873.3|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1736973610000|2025-01-15 20:40:10|10878.6|10873.6|10878.3|10873.3|10878.6|10873.6|10878.3|10873.3|0
1736973620000|2025-01-15 20:40:20|10878.6|10873.6|10878.7|10873.7|10878.7|10873.7|10878.3|10873.3|2
1736973630000|2025-01-15 20:40:30|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|0
1736973640000|2025-01-15 20:40:40|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|0
1736973650000|2025-01-15 20:40:50|10878.7|10873.7|10878.8|10873.8|10879.1|10874.1|10878.7|10873.7|2
1736973680000|2025-01-15 20:41:20|10878.7|10873.7|10878.8|10873.8|10878.8|10873.8|10878.7|10873.7|0
1736973690000|2025-01-15 20:41:30|10879|10874|10879|10874|10879|10874|10878.9|10873.9|0
1736973700000|2025-01-15 20:41:40|10879.3|10874.3|10879.3|10874.3|10879.6|10874.6|10879.3|10874.3|0
1736973710000|2025-01-15 20:41:50|10879.5|10874.5|10879.6|10874.6|10879.6|10874.6|10879.5|10874.5|0
1736973720000|2025-01-15 20:42:00|10879.7|10874.7|10879.8|10874.8|10880.1|10875.1|10879.7|10874.7|1
1736973730000|2025-01-15 20:42:10|10880|10875|10879.8|10874.8|10880.1|10875.1|10879.8|10874.8|1
1736973740000|2025-01-15 20:42:20|10880|10875|10880.1|10875.1|10880.3|10875.3|10880|10875|0
1736973750000|2025-01-15 20:42:30|10879.9|10874.9|10879.8|10874.8|10879.9|10874.9|10879.7|10874.7|0
1736973760000|2025-01-15 20:42:40|10879.7|10874.7|10879.7|10874.7|10879.8|10874.8|10879.7|10874.7|0
1736973770000|2025-01-15 20:42:50|10879.8|10874.8|10880.1|10875.1|10880.1|10875.1|10879.8|10874.8|0
1736973790000|2025-01-15 20:43:10|10879.8|10874.8|10880.1|10875.1|10880.1|10875.1|10879.8|10874.8|0
1736973800000|2025-01-15 20:43:20|10880.3|10875.3|10880.6|10875.6|10880.6|10875.6|10880.2|10875.2|0
1736973820000|2025-01-15 20:43:40|10880.5|10875.5|10880.2|10875.2|10880.5|10875.5|10880|10875|1
1736973830000|2025-01-15 20:43:50|10880|10875|10880.2|10875.2|10880.2|10875.2|10880|10875|0
1736973850000|2025-01-15 20:44:10|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|5
1736973860000|2025-01-15 20:44:20|10880.2|10875.2|10880|10875|10880.2|10875.2|10880|10875|0
1736973870000|2025-01-15 20:44:30|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.7|10874.7|5
1736973880000|2025-01-15 20:44:40|10880|10875|10880.3|10875.3|10880.3|10875.3|10880|10875|2
1736973890000|2025-01-15 20:44:50|10880.2|10875.2|10880.4|10875.4|10880.5|10875.5|10880.2|10875.2|0
1736973900000|2025-01-15 20:45:00|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|0
1736973910000|2025-01-15 20:45:10|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880|10875|0
1736973930000|2025-01-15 20:45:30|10880.3|10875.3|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|2
1736973940000|2025-01-15 20:45:40|10880.2|10875.2|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|0
1736973950000|2025-01-15 20:45:50|10880.2|10875.2|10879.5|10874.5|10880.2|10875.2|10879.5|10874.5|0
1736973960000|2025-01-15 20:46:00|10879.3|10874.3|10879|10874|10879.3|10874.3|10879|10874|3
1736973970000|2025-01-15 20:46:10|10878.8|10873.8|10879|10874|10879|10874|10878.8|10873.8|1
1736973980000|2025-01-15 20:46:20|10879.2|10874.2|10878.7|10873.7|10879.2|10874.2|10878.7|10873.7|0
1736973990000|2025-01-15 20:46:30|10878.8|10873.8|10879.7|10874.7|10879.7|10874.7|10878.8|10873.8|1
1736974000000|2025-01-15 20:46:40|10879.3|10874.3|10879.6|10874.6|10879.6|10874.6|10879.3|10874.3|1
1736974010000|2025-01-15 20:46:50|10879.4|10874.4|10879.3|10874.3|10879.4|10874.4|10879.3|10874.3|0
1736974020000|2025-01-15 20:47:00|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|6
1736974030000|2025-01-15 20:47:10|10880|10875|10880|10875|10880|10875|10880|10875|1
1736974040000|2025-01-15 20:47:20|10880.1|10875.1|10880.2|10875.2|10880.2|10875.2|10880.1|10875.1|5
1736974050000|2025-01-15 20:47:30|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|1
1736974060000|2025-01-15 20:47:40|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|0
1736974070000|2025-01-15 20:47:50|10880.2|10875.2|10880.1|10875.1|10880.3|10875.3|10879.8|10874.8|1
1736974080000|2025-01-15 20:48:00|10880.2|10875.2|10880.1|10875.1|10880.2|10875.2|10879.8|10874.8|1
1736974090000|2025-01-15 20:48:10|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1736974100000|2025-01-15 20:48:20|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|1
1736974110000|2025-01-15 20:48:30|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|1
1736974120000|2025-01-15 20:48:40|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|10
1736974130000|2025-01-15 20:48:50|||||||||1
1736974140000|2025-01-15 20:49:00|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|1
1736974150000|2025-01-15 20:49:10|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10
1736974160000|2025-01-15 20:49:20|10880.3|10875.3|10880.3|10875.3|10880.6|10875.6|10880.3|10875.3|1
1736974170000|2025-01-15 20:49:30|10880.5|10875.5|10880.6|10875.6|10880.6|10875.6|10880.5|10875.5|0
1736974180000|2025-01-15 20:49:40|10880.3|10875.3|10880.6|10875.6|10880.6|10875.6|10880.3|10875.3|1
1736974190000|2025-01-15 20:49:50|10880.4|10875.4|10880.3|10875.3|10880.4|10875.4|10880.3|10875.3|1
1736974200000|2025-01-15 20:50:00|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|0
1736974210000|2025-01-15 20:50:10|10880.7|10875.7|10880.8|10875.8|10881.1|10876.1|10880.7|10875.7|7
1736974220000|2025-01-15 20:50:20|10881|10876|10880.9|10875.9|10881.1|10876.1|10880.8|10875.8|5
1736974230000|2025-01-15 20:50:30|10880.8|10875.8|10880.7|10875.7|10881.1|10876.1|10880.7|10875.7|5
1736974240000|2025-01-15 20:50:40|||||||||1
1736974250000|2025-01-15 20:50:50|10880.9|10875.9|10880.8|10875.8|10880.9|10875.9|10880.7|10875.7|0
1736974260000|2025-01-15 20:51:00|10881.1|10876.1|10880.8|10875.8|10881.1|10876.1|10880.7|10875.7|2
1736974270000|2025-01-15 20:51:10|10881.1|10876.1|10880.7|10875.7|10881.1|10876.1|10880.7|10875.7|1
1736974280000|2025-01-15 20:51:20|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|12
1736974290000|2025-01-15 20:51:30|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|2
1736974300000|2025-01-15 20:51:40|||||||||1
1736974310000|2025-01-15 20:51:50|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1736974320000|2025-01-15 20:52:00|10880.1|10875.1|10880.1|10875.1|10880.2|10875.2|10880.1|10875.1|1
1736974330000|2025-01-15 20:52:10|10880.2|10875.2|10879.7|10874.7|10880.2|10875.2|10879.7|10874.7|10
1736974340000|2025-01-15 20:52:20|10879.5|10874.5|10879.2|10874.2|10879.5|10874.5|10879.2|10874.2|11
1736974350000|2025-01-15 20:52:30|||||||||1
1736974360000|2025-01-15 20:52:40|10879.1|10874.1|10879.2|10874.2|10879.2|10874.2|10879.1|10874.1|1
1736974370000|2025-01-15 20:52:50|||||||||1
1736974380000|2025-01-15 20:53:00|10879.1|10874.1|10879.2|10874.2|10879.2|10874.2|10879.1|10874.1|1
1736974400000|2025-01-15 20:53:20|10879.1|10874.1|10879.2|10874.2|10879.2|10874.2|10879.1|10874.1|1
1736974410000|2025-01-15 20:53:30|||||||||2
1736974420000|2025-01-15 20:53:40|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.2|10874.2|4
1736974430000|2025-01-15 20:53:50|||||||||1
1736974440000|2025-01-15 20:54:00|10879.5|10874.5|10879.4|10874.4|10879.6|10874.6|10879.3|10874.3|1
1736974450000|2025-01-15 20:54:10|10879.3|10874.3|10879.8|10874.8|10880.1|10875.1|10879.3|10874.3|2
1736974460000|2025-01-15 20:54:20|10880|10875|10879.8|10874.8|10880|10875|10879.8|10874.8|1
1736974480000|2025-01-15 20:54:40|10879.7|10874.7|10880.1|10875.1|10880.1|10875.1|10879.7|10874.7|1
1736974490000|2025-01-15 20:54:50|10879.9|10874.9|10879.9|10874.9|10880.1|10875.1|10879.8|10874.8|0
1736974500000|2025-01-15 20:55:00|10879.8|10874.8|10879.7|10874.7|10880.1|10875.1|10879.6|10874.6|13
1736974510000|2025-01-15 20:55:10|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|3
1736974520000|2025-01-15 20:55:20|10879.4|10874.4|10879.6|10874.6|10879.6|10874.6|10879.2|10874.2|2
1736974530000|2025-01-15 20:55:30|10879.4|10874.4|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|5
1736974540000|2025-01-15 20:55:40|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|1
1736974550000|2025-01-15 20:55:50|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|7
1736974560000|2025-01-15 20:56:00|10879.9|10874.9|10879.7|10874.7|10879.9|10874.9|10879.7|10874.7|2
1736974570000|2025-01-15 20:56:10|10880|10875|10880.1|10875.1|10880.1|10875.1|10880|10875|1
1736974590000|2025-01-15 20:56:30|10879.6|10874.6|10879.6|10874.6|10879.8|10874.8|10879.6|10874.6|10
1736974610000|2025-01-15 20:56:50|||||||||1
1736974620000|2025-01-15 20:57:00|10879.7|10874.7|10880.1|10875.1|10880.1|10875.1|10879.6|10874.6|2
1736974640000|2025-01-15 20:57:20|10880.2|10875.2|10880.4|10875.4|10880.4|10875.4|10880.2|10875.2|5
1736974650000|2025-01-15 20:57:30|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.6|10875.6|1
1736974660000|2025-01-15 20:57:40|10880.6|10875.6|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|0
1736974670000|2025-01-15 20:57:50|||||||||1
1736974680000|2025-01-15 20:58:00|10880.4|10875.4|10880.2|10875.2|10880.7|10875.7|10880.2|10875.2|24
1736974690000|2025-01-15 20:58:10|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|12
1736974700000|2025-01-15 20:58:20|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|12
1736974710000|2025-01-15 20:58:30|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.6|10875.6|23
1736974720000|2025-01-15 20:58:40|10880.6|10875.6|10880.7|10875.7|10880.9|10875.9|10880.6|10875.6|24
1736974730000|2025-01-15 20:58:50|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|45
1736974740000|2025-01-15 20:59:00|10881|10876|10881|10876|10881|10876|10880.6|10875.6|42
1736974750000|2025-01-15 20:59:10|10880.8|10875.8|10881|10876|10881|10876|10880.6|10875.6|35
1736974760000|2025-01-15 20:59:20|10880.9|10875.9|10880.5|10875.5|10881|10876|10880.5|10875.5|117
1736974770000|2025-01-15 20:59:30|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|65
1736974780000|2025-01-15 20:59:40|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.5|10875.5|108
1736974790000|2025-01-15 20:59:50|10881.1|10876.1|10880.4|10875.4|10881.3|10876.3|10880.4|10875.4|141
1736974800000|2025-01-15 21:00:00|10880.3|10875.3|10880.9|10875.9|10881.1|10876.1|10880.3|10875.3|41
1736974810000|2025-01-15 21:00:10|10880.7|10875.7|10880.4|10875.4|10880.9|10875.9|10880.4|10875.4|0
1736974820000|2025-01-15 21:00:20|10880.6|10875.6|10880.4|10875.4|10880.7|10875.7|10880.4|10875.4|2
1736974830000|2025-01-15 21:00:30|10880.5|10875.5|10880.9|10875.9|10880.9|10875.9|10880.5|10875.5|2
1736974840000|2025-01-15 21:00:40|10880.7|10875.7|10880.9|10875.9|10881.2|10876.2|10880.7|10875.7|0
1736974850000|2025-01-15 21:00:50|10880.7|10875.7|10880.5|10875.5|10880.8|10875.8|10880.5|10875.5|0
1736974870000|2025-01-15 21:01:10|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|1
1736974880000|2025-01-15 21:01:20|10880.6|10875.6|10880.9|10875.9|10880.9|10875.9|10880.6|10875.6|0
1736974940000|2025-01-15 21:02:20|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1736974950000|2025-01-15 21:02:30|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1736974960000|2025-01-15 21:02:40|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1736974970000|2025-01-15 21:02:50|10880.7|10875.7|10880.4|10875.4|10880.7|10875.7|10880.4|10875.4|0
1736975020000|2025-01-15 21:03:40|10880.6|10875.6|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|0
1736975030000|2025-01-15 21:03:50|10880.4|10875.4|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|0
1736975040000|2025-01-15 21:04:00|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|0
1736975050000|2025-01-15 21:04:10|10880.9|10875.9|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|4
1736975070000|2025-01-15 21:04:30|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|0
1736975080000|2025-01-15 21:04:40|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1736975090000|2025-01-15 21:04:50|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1736975100000|2025-01-15 21:05:00|10880.9|10875.9|10881.4|10876.4|10881.4|10876.4|10880.9|10875.9|0
1736975110000|2025-01-15 21:05:10|10881.2|10876.2|10881.1|10876.1|10881.2|10876.2|10880.9|10875.9|4
1736975130000|2025-01-15 21:05:30|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10881.2|10876.2|0
1736975140000|2025-01-15 21:05:40|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|0
1736975160000|2025-01-15 21:06:00|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|0
1736975170000|2025-01-15 21:06:10|10881.4|10876.4|10881.8|10876.8|10881.8|10876.8|10881.4|10876.4|0
1736975180000|2025-01-15 21:06:20|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.4|10876.4|0
1736975190000|2025-01-15 21:06:30|10881.7|10876.7|10881.9|10876.9|10881.9|10876.9|10881.7|10876.7|0
1736975220000|2025-01-15 21:07:00|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|0
1736975230000|2025-01-15 21:07:10|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|0
1736975250000|2025-01-15 21:07:30|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|0
1736975270000|2025-01-15 21:07:50|10882.2|10877.2|10882.9|10877.9|10882.9|10877.9|10882.2|10877.2|2
1736975300000|2025-01-15 21:08:20|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1736975310000|2025-01-15 21:08:30|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|0
1736975320000|2025-01-15 21:08:40|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10882.9|10877.9|10
1736975370000|2025-01-15 21:09:30|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.1|10878.1|0
1736975380000|2025-01-15 21:09:40|10883.2|10878.2|10883.1|10878.1|10883.2|10878.2|10882.9|10877.9|2
1736975390000|2025-01-15 21:09:50|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|0
1736975410000|2025-01-15 21:10:10|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1736975420000|2025-01-15 21:10:20|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|0
1736975440000|2025-01-15 21:10:40|10882.1|10877.1|10881.7|10876.7|10882.1|10877.1|10881.7|10876.7|12
1736975460000|2025-01-15 21:11:00|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|0
1736975480000|2025-01-15 21:11:20|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.7|10876.7|0
1736975540000|2025-01-15 21:12:20|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1736975600000|2025-01-15 21:13:20|10881.5|10876.5|10881.4|10876.4|10881.5|10876.5|10881.4|10876.4|0
1736975610000|2025-01-15 21:13:30|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|0
1736975620000|2025-01-15 21:13:40|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|0
1736975630000|2025-01-15 21:13:50|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.4|10876.4|0
1736975640000|2025-01-15 21:14:00|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|0
1736975660000|2025-01-15 21:14:20|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|0
1736975670000|2025-01-15 21:14:30|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|2
1736975690000|2025-01-15 21:14:50|10881.4|10876.4|10881.9|10876.9|10881.9|10876.9|10881.4|10876.4|11
1736975700000|2025-01-15 21:15:00|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|0
1736975710000|2025-01-15 21:15:10|10881.9|10876.9|10882.1|10877.1|10882.1|10877.1|10881.9|10876.9|0
1736975730000|2025-01-15 21:15:30|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|0
1736975750000|2025-01-15 21:15:50|10881.7|10876.7|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1736975760000|2025-01-15 21:16:00|10881.8|10876.8|10882.1|10877.1|10882.1|10877.1|10881.7|10876.7|0
1736975770000|2025-01-15 21:16:10|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882.2|10877.2|0
1736975810000|2025-01-15 21:16:50|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1736975830000|2025-01-15 21:17:10|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1736975840000|2025-01-15 21:17:20|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|0
1736975850000|2025-01-15 21:17:30|10882.8|10877.8|10882.4|10877.4|10882.8|10877.8|10882.4|10877.4|0
1736975860000|2025-01-15 21:17:40|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1736975890000|2025-01-15 21:18:10|10882.6|10877.6|10882.7|10877.7|10882.7|10877.7|10882.6|10877.6|2
1736975900000|2025-01-15 21:18:20|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1736975910000|2025-01-15 21:18:30|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|0
1736975920000|2025-01-15 21:18:40|10883|10878|10883.1|10878.1|10883.1|10878.1|10883|10878|2
1736975930000|2025-01-15 21:18:50|10883.3|10878.3|10883.2|10878.2|10883.3|10878.3|10883.2|10878.2|0
1736975940000|2025-01-15 21:19:00|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1736975950000|2025-01-15 21:19:10|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|0
1736975960000|2025-01-15 21:19:20|10883.5|10878.5|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|1
1736975970000|2025-01-15 21:19:30|10883.6|10878.6|10883.8|10878.8|10883.8|10878.8|10883.6|10878.6|0
1736976000000|2025-01-15 21:20:00|10883.6|10878.6|10883.9|10878.9|10883.9|10878.9|10883.6|10878.6|0
1736976010000|2025-01-15 21:20:10|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1736976020000|2025-01-15 21:20:20|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1736976030000|2025-01-15 21:20:30|10883.6|10878.6|10883.8|10878.8|10883.8|10878.8|10883.6|10878.6|0
1736976040000|2025-01-15 21:20:40|10883.7|10878.7|10883.4|10878.4|10883.7|10878.7|10883.4|10878.4|5
1736976050000|2025-01-15 21:20:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1736976060000|2025-01-15 21:21:00|10883.8|10878.8|10884.3|10879.3|10884.3|10879.3|10883.8|10878.8|26
1736976070000|2025-01-15 21:21:10|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|5
1736976080000|2025-01-15 21:21:20|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|9
1736976090000|2025-01-15 21:21:30|||||||||1
1736976100000|2025-01-15 21:21:40|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1736976110000|2025-01-15 21:21:50|10885.3|10880.3|10885.2|10880.2|10885.3|10880.3|10885.1|10880.1|1
1736976120000|2025-01-15 21:22:00|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|10885.2|10880.2|5
1736976130000|2025-01-15 21:22:10|||||||||1
1736976140000|2025-01-15 21:22:20|10885.2|10880.2|10885.1|10880.1|10885.2|10880.2|10885.1|10880.1|0
1736976150000|2025-01-15 21:22:30|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1736976160000|2025-01-15 21:22:40|10885.2|10880.2|10885.3|10880.3|10885.3|10880.3|10885.2|10880.2|0
1736976180000|2025-01-15 21:23:00|10885.2|10880.2|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|0
1736976190000|2025-01-15 21:23:10|10885.2|10880.2|10885.6|10880.6|10885.6|10880.6|10885.1|10880.1|0
1736976230000|2025-01-15 21:23:50|10885.7|10880.7|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|0
1736976260000|2025-01-15 21:24:20|10885.7|10880.7|10885.8|10880.8|10885.8|10880.8|10885.7|10880.7|0
1736976310000|2025-01-15 21:25:10|10885.7|10880.7|10885.8|10880.8|10885.8|10880.8|10885.7|10880.7|0
1736976420000|2025-01-15 21:27:00|10886|10881|10886.2|10881.2|10886.2|10881.2|10885.9|10880.9|0
1736976430000|2025-01-15 21:27:10|10885.9|10880.9|10886.6|10881.6|10886.7|10881.7|10885.9|10880.9|4
1736976440000|2025-01-15 21:27:20|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|0
1736976450000|2025-01-15 21:27:30|10886.3|10881.3|10886.3|10881.3|10886.5|10881.5|10886.3|10881.3|0
1736976460000|2025-01-15 21:27:40|10886.5|10881.5|10886.3|10881.3|10886.5|10881.5|10886.3|10881.3|0
1736976470000|2025-01-15 21:27:50|10886.5|10881.5|10886.3|10881.3|10886.5|10881.5|10886.3|10881.3|0
1736976480000|2025-01-15 21:28:00|10886.5|10881.5|10886.3|10881.3|10886.5|10881.5|10886.3|10881.3|0
1736976490000|2025-01-15 21:28:10|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1736976540000|2025-01-15 21:29:00|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|0
1736976550000|2025-01-15 21:29:10|10886.5|10881.5|10886.8|10881.8|10886.8|10881.8|10886.3|10881.3|0
1736976610000|2025-01-15 21:30:10|10886.7|10881.7|10886.3|10881.3|10886.7|10881.7|10886.3|10881.3|1
1736976630000|2025-01-15 21:30:30|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|1
1736976640000|2025-01-15 21:30:40|10886.6|10881.6|10886.3|10881.3|10886.6|10881.6|10886.3|10881.3|2
1736976690000|2025-01-15 21:31:30|10886.1|10881.1|10886.3|10881.3|10886.3|10881.3|10886.1|10881.1|0
1736976730000|2025-01-15 21:32:10|10886.6|10881.6|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|24
1736976750000|2025-01-15 21:32:30|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|0
1736976760000|2025-01-15 21:32:40|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1736976780000|2025-01-15 21:33:00|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|0
1736976790000|2025-01-15 21:33:10|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|0
1736976810000|2025-01-15 21:33:30|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|0
1736976840000|2025-01-15 21:34:00|10886.4|10881.4|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|5
1736976850000|2025-01-15 21:34:10|10886.6|10881.6|10886.6|10881.6|10886.8|10881.8|10886.6|10881.6|2
1736976860000|2025-01-15 21:34:20|10886.7|10881.7|10886.8|10881.8|10886.8|10881.8|10886.7|10881.7|0
1736976880000|2025-01-15 21:34:40|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.1|10882.1|4
1736976890000|2025-01-15 21:34:50|10887.1|10882.1|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1736976900000|2025-01-15 21:35:00|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|0
1736976960000|2025-01-15 21:36:00|10887.1|10882.1|10887.1|10882.1|10887.2|10882.2|10887.1|10882.1|0
1736976970000|2025-01-15 21:36:10|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|2
1736977000000|2025-01-15 21:36:40|10887.1|10882.1|10887.3|10882.3|10887.3|10882.3|10887.1|10882.1|4
1736977010000|2025-01-15 21:36:50|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|21
1736977030000|2025-01-15 21:37:10|10888|10883|10887.9|10882.9|10888|10883|10887.9|10882.9|0
1736977040000|2025-01-15 21:37:20|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|6
1736977080000|2025-01-15 21:38:00|10888.1|10883.1|10888.2|10883.2|10888.2|10883.2|10888.1|10883.1|0
1736977090000|2025-01-15 21:38:10|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|0
1736977100000|2025-01-15 21:38:20|10887.9|10882.9|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1736977110000|2025-01-15 21:38:30|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10888.1|10883.1|3
1736977120000|2025-01-15 21:38:40|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10888.1|10883.1|0
1736977130000|2025-01-15 21:38:50|10888.1|10883.1|10888.2|10883.2|10888.3|10883.3|10888.1|10883.1|0
1736977140000|2025-01-15 21:39:00|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|0
1736977150000|2025-01-15 21:39:10|10888.1|10883.1|10888.1|10883.1|10888.3|10883.3|10888.1|10883.1|0
1736977180000|2025-01-15 21:39:40|10887.9|10882.9|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|0
1736977190000|2025-01-15 21:39:50|10888.3|10883.3|10888.1|10883.1|10888.3|10883.3|10888.1|10883.1|0
1736977200000|2025-01-15 21:40:00|10888.2|10883.2|10887.9|10882.9|10888.3|10883.3|10887.9|10882.9|0
1736977210000|2025-01-15 21:40:10|10887.8|10882.8|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|32
1736977220000|2025-01-15 21:40:20|10887.4|10882.4|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|1
1736977250000|2025-01-15 21:40:50|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1736977260000|2025-01-15 21:41:00|10887.6|10882.6|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|0
1736977270000|2025-01-15 21:41:10|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|0
1736977290000|2025-01-15 21:41:30|10887.6|10882.6|10887.2|10882.2|10887.6|10882.6|10887.2|10882.2|0
1736977300000|2025-01-15 21:41:40|10887.1|10882.1|10887|10882|10887.1|10882.1|10887|10882|0
1736977310000|2025-01-15 21:41:50|10887.1|10882.1|10887|10882|10887.1|10882.1|10887|10882|0
1736977350000|2025-01-15 21:42:30|10886.8|10881.8|10887|10882|10887|10882|10886.8|10881.8|0
1736977360000|2025-01-15 21:42:40|10886.8|10881.8|10886.9|10881.9|10886.9|10881.9|10886.8|10881.8|0
1736977370000|2025-01-15 21:42:50|10887|10882|10887|10882|10887|10882|10887|10882|2
1736977410000|2025-01-15 21:43:30|||||||||1
1736977430000|2025-01-15 21:43:50|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887|10882|0
1736977440000|2025-01-15 21:44:00|10887|10882|10887|10882|10887|10882|10887|10882|0
1736977450000|2025-01-15 21:44:10|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887|10882|0
1736977470000|2025-01-15 21:44:30|10887|10882|10887.1|10882.1|10887.1|10882.1|10887|10882|0
1736977490000|2025-01-15 21:44:50|10887.3|10882.3|10887.4|10882.4|10887.4|10882.4|10887.1|10882.1|0
1736977500000|2025-01-15 21:45:00|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887|10882|3
1736977540000|2025-01-15 21:45:40|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1736977560000|2025-01-15 21:46:00|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|0
1736977570000|2025-01-15 21:46:10|10887|10882|10887|10882|10887|10882|10887|10882|0
1736977580000|2025-01-15 21:46:20|10886.7|10881.7|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|0
1736977590000|2025-01-15 21:46:30|10886.6|10881.6|10886.9|10881.9|10886.9|10881.9|10886.6|10881.6|0
1736977610000|2025-01-15 21:46:50|10886.7|10881.7|10886.6|10881.6|10887.1|10882.1|10886.6|10881.6|0
1736977620000|2025-01-15 21:47:00|10886.9|10881.9|10886.8|10881.8|10886.9|10881.9|10886.6|10881.6|0
1736977630000|2025-01-15 21:47:10|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|0
1736977640000|2025-01-15 21:47:20|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1736977650000|2025-01-15 21:47:30|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|0
1736977670000|2025-01-15 21:47:50|||||||||1
1736977680000|2025-01-15 21:48:00|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|0
1736977710000|2025-01-15 21:48:30|10886.9|10881.9|10886.6|10881.6|10886.9|10881.9|10886.6|10881.6|2
1736977740000|2025-01-15 21:49:00|10886.5|10881.5|10886.6|10881.6|10886.6|10881.6|10886.5|10881.5|1
1736977760000|2025-01-15 21:49:20|10886.5|10881.5|10886.6|10881.6|10886.6|10881.6|10886.5|10881.5|0
1736977770000|2025-01-15 21:49:30|10886.5|10881.5|10886.6|10881.6|10886.6|10881.6|10886.5|10881.5|0
1736977800000|2025-01-15 21:50:00|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1736977830000|2025-01-15 21:50:30|10886.4|10881.4|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|0
1736977840000|2025-01-15 21:50:40|10887|10882|10887|10882|10887|10882|10887|10882|0
1736977850000|2025-01-15 21:50:50|10886.6|10881.6|10886.9|10881.9|10886.9|10881.9|10886.6|10881.6|0
1736977860000|2025-01-15 21:51:00|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|0
1736977880000|2025-01-15 21:51:20|10886.5|10881.5|10885.9|10880.9|10886.5|10881.5|10885.9|10880.9|3
1736977890000|2025-01-15 21:51:30|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|1
1736977900000|2025-01-15 21:51:40|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1736977910000|2025-01-15 21:51:50|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1736977930000|2025-01-15 21:52:10|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1736977940000|2025-01-15 21:52:20|10885.6|10880.6|10886.1|10881.1|10886.1|10881.1|10885.6|10880.6|0
1736977960000|2025-01-15 21:52:40|10886|10881|10886.1|10881.1|10886.1|10881.1|10886|10881|0
1736977970000|2025-01-15 21:52:50|10886|10881|10886.1|10881.1|10886.1|10881.1|10886|10881|0
1736977980000|2025-01-15 21:53:00|10886|10881|10886.1|10881.1|10886.1|10881.1|10886|10881|0
1736977990000|2025-01-15 21:53:10|10886|10881|10886.1|10881.1|10886.1|10881.1|10886|10881|0
1736978000000|2025-01-15 21:53:20|10886.3|10881.3|10886.1|10881.1|10886.4|10881.4|10886.1|10881.1|0
1736978010000|2025-01-15 21:53:30|10886.4|10881.4|10886.6|10881.6|10886.6|10881.6|10886.2|10881.2|0
1736978050000|2025-01-15 21:54:10|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1736978060000|2025-01-15 21:54:20|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|0
1736978070000|2025-01-15 21:54:30|10886.1|10881.1|10886.4|10881.4|10886.4|10881.4|10886.1|10881.1|0
1736978080000|2025-01-15 21:54:40|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886.1|10881.1|0
1736978100000|2025-01-15 21:55:00|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886.1|10881.1|0
1736978110000|2025-01-15 21:55:10|10886.2|10881.2|10886.1|10881.1|10886.2|10881.2|10886.1|10881.1|0
1736978120000|2025-01-15 21:55:20|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1736978130000|2025-01-15 21:55:30|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1736978140000|2025-01-15 21:55:40|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|0
1736978150000|2025-01-15 21:55:50|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.8|10880.8|0
1736978160000|2025-01-15 21:56:00|10886|10881|10885.7|10880.7|10886|10881|10885.7|10880.7|2
1736978170000|2025-01-15 21:56:10|10885.6|10880.6|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736978180000|2025-01-15 21:56:20|10885.7|10880.7|10885.7|10880.7|10886|10881|10885.7|10880.7|1
1736978190000|2025-01-15 21:56:30|10885.9|10880.9|10886|10881|10886|10881|10885.7|10880.7|20
1736978200000|2025-01-15 21:56:40|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1736978220000|2025-01-15 21:57:00|10886|10881|10886|10881|10886|10881|10886|10881|0
1736978260000|2025-01-15 21:57:40|||||||||1
1736978270000|2025-01-15 21:57:50|10885.8|10880.8|10886|10881|10886|10881|10885.7|10880.7|3
1736978280000|2025-01-15 21:58:00|10886.1|10881.1|10886.4|10881.4|10886.4|10881.4|10886|10881|0
1736978290000|2025-01-15 21:58:10|10886.3|10881.3|10886.1|10881.1|10886.3|10881.3|10886.1|10881.1|0
1736978300000|2025-01-15 21:58:20|10886.6|10881.6|10886.3|10881.3|10886.6|10881.6|10886.3|10881.3|0
1736978310000|2025-01-15 21:58:30|10886.6|10881.6|10886.3|10881.3|10886.6|10881.6|10886.3|10881.3|0
1736978320000|2025-01-15 21:58:40|10886.2|10881.2|10885.9|10880.9|10886.3|10881.3|10885.9|10880.9|0
1736978330000|2025-01-15 21:58:50|10886|10881|10885.6|10880.6|10886|10881|10885.6|10880.6|0
1736978340000|2025-01-15 21:59:00|10885.7|10880.7|10886.2|10881.2|10886.2|10881.2|10885.6|10880.6|0
1736978350000|2025-01-15 21:59:10|10885.9|10880.9|10886.2|10881.2|10886.2|10881.2|10885.9|10880.9|0
1736978360000|2025-01-15 21:59:20|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|2
1736978370000|2025-01-15 21:59:30|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|0
1736978380000|2025-01-15 21:59:40|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|0
1736978390000|2025-01-15 21:59:50|10886.1|10881.1|10885.2|10876.2|10886.7|10881.7|10885.2|10876.2|0
1736989200000|2025-01-16 01:00:00|10877.9|10872.9|10877.5|10872.5|10877.9|10872.9|10877.4|10872.4|2
1736989210000|2025-01-16 01:00:10|10877.7|10872.7|10877.1|10872.1|10877.7|10872.7|10877.1|10872.1|7
1736989220000|2025-01-16 01:00:20|10877.2|10872.2|10876.9|10871.9|10877.4|10872.4|10876.9|10871.9|0
1736989230000|2025-01-16 01:00:30|10877.2|10872.2|10877.4|10872.4|10877.9|10872.9|10876.9|10871.9|0
1736989240000|2025-01-16 01:00:40|10876.8|10871.8|10876.9|10871.9|10877|10872|10876.8|10871.8|0
1736989250000|2025-01-16 01:00:50|10876.8|10871.8|10876.7|10871.7|10876.9|10871.9|10876.7|10871.7|1
1736989260000|2025-01-16 01:01:00|10876.5|10871.5|10877|10872|10877.2|10872.2|10876.5|10871.5|7
1736989270000|2025-01-16 01:01:10|10876.8|10871.8|10876.8|10871.8|10877.2|10872.2|10876.5|10871.5|0
1736989280000|2025-01-16 01:01:20|10876.5|10871.5|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|1
1736989290000|2025-01-16 01:01:30|10875.9|10870.9|10876.5|10871.5|10876.6|10871.6|10875.9|10870.9|0
1736989300000|2025-01-16 01:01:40|10876.6|10871.6|10876.4|10871.4|10876.7|10871.7|10876.4|10871.4|1
1736989310000|2025-01-16 01:01:50|10876.6|10871.6|10876.3|10871.3|10876.6|10871.6|10876.3|10871.3|0
1736989330000|2025-01-16 01:02:10|10875.8|10870.8|10875.8|10870.8|10876.2|10871.2|10875.8|10870.8|6
1736989340000|2025-01-16 01:02:20|10876.2|10871.2|10876.6|10871.6|10876.6|10871.6|10876.2|10871.2|2
1736989350000|2025-01-16 01:02:30|10876.7|10871.7|10876.2|10871.2|10876.7|10871.7|10876.2|10871.2|1
1736989360000|2025-01-16 01:02:40|10875.9|10870.9|10876.5|10871.5|10876.6|10871.6|10875.9|10870.9|2
1736989370000|2025-01-16 01:02:50|10876.3|10871.3|10876.2|10871.2|10876.3|10871.3|10875.9|10870.9|0
1736989380000|2025-01-16 01:03:00|10875.9|10870.9|10876.7|10871.7|10876.7|10871.7|10875.9|10870.9|2
1736989390000|2025-01-16 01:03:10|10876.6|10871.6|10876.3|10871.3|10876.6|10871.6|10876.3|10871.3|21
1736989400000|2025-01-16 01:03:20|10876.4|10871.4|10876.5|10871.5|10876.6|10871.6|10876.3|10871.3|4
1736989410000|2025-01-16 01:03:30|10876.4|10871.4|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|0
1736989420000|2025-01-16 01:03:40|10876.2|10871.2|10876.4|10871.4|10876.7|10871.7|10876.2|10871.2|6
1736989430000|2025-01-16 01:03:50|10876.6|10871.6|10876.4|10871.4|10876.7|10871.7|10876.3|10871.3|1
1736989440000|2025-01-16 01:04:00|10876.3|10871.3|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|0
1736989450000|2025-01-16 01:04:10|10877.3|10872.3|10877.8|10872.8|10877.8|10872.8|10877.3|10872.3|8
1736989460000|2025-01-16 01:04:20|10877.6|10872.6|10877.4|10872.4|10878.1|10873.1|10877.4|10872.4|1
1736989470000|2025-01-16 01:04:30|10877.3|10872.3|10877.3|10872.3|10877.4|10872.4|10877.3|10872.3|0
1736989480000|2025-01-16 01:04:40|10877|10872|10877.3|10872.3|10877.4|10872.4|10877|10872|0
1736989490000|2025-01-16 01:04:50|10877|10872|10876.4|10871.4|10877.1|10872.1|10876.4|10871.4|0
1736989500000|2025-01-16 01:05:00|10876.6|10871.6|10877.3|10872.3|10877.4|10872.4|10876.4|10871.4|0
1736989510000|2025-01-16 01:05:10|10877.4|10872.4|10877.7|10872.7|10877.7|10872.7|10877.3|10872.3|0
1736989520000|2025-01-16 01:05:20|10877.8|10872.8|10877.9|10872.9|10878.1|10873.1|10877.8|10872.8|6
1736989530000|2025-01-16 01:05:30|10878.2|10873.2|10878.8|10873.8|10879.2|10874.2|10878.2|10873.2|1
1736989540000|2025-01-16 01:05:40|10878.9|10873.9|10878.7|10873.7|10878.9|10873.9|10878.4|10873.4|0
1736989550000|2025-01-16 01:05:50|10878.5|10873.5|10878.4|10873.4|10878.7|10873.7|10878.3|10873.3|0
1736989560000|2025-01-16 01:06:00|10878.6|10873.6|10877.5|10872.5|10878.8|10873.8|10877.5|10872.5|0
1736989570000|2025-01-16 01:06:10|10877.7|10872.7|10877.3|10872.3|10877.8|10872.8|10877.3|10872.3|0
1736989580000|2025-01-16 01:06:20|10877|10872|10876.6|10871.6|10877.2|10872.2|10876.6|10871.6|9
1736989590000|2025-01-16 01:06:30|10876.4|10871.4|10876.3|10871.3|10876.6|10871.6|10876.3|10871.3|0
1736989600000|2025-01-16 01:06:40|10876.4|10871.4|10876.7|10871.7|10876.7|10871.7|10876.4|10871.4|1
1736989610000|2025-01-16 01:06:50|10876.6|10871.6|10876.4|10871.4|10876.6|10871.6|10876.4|10871.4|2
1736989620000|2025-01-16 01:07:00|10876.6|10871.6|10876.9|10871.9|10876.9|10871.9|10876.4|10871.4|1
1736989630000|2025-01-16 01:07:10|10877.2|10872.2|10876.4|10871.4|10877.2|10872.2|10876.4|10871.4|0
1736989640000|2025-01-16 01:07:20|10876.6|10871.6|10876.4|10871.4|10876.7|10871.7|10876.4|10871.4|0
1736989650000|2025-01-16 01:07:30|10876.7|10871.7|10876.4|10871.4|10876.7|10871.7|10876.3|10871.3|4
1736989660000|2025-01-16 01:07:40|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|0
1736989670000|2025-01-16 01:07:50|10876.3|10871.3|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|7
1736989680000|2025-01-16 01:08:00|10876.8|10871.8|10876.9|10871.9|10877.2|10872.2|10876.8|10871.8|4
1736989690000|2025-01-16 01:08:10|10877.1|10872.1|10877.6|10872.6|10877.6|10872.6|10877.1|10872.1|2
1736989700000|2025-01-16 01:08:20|10877.5|10872.5|10877.9|10872.9|10878.2|10873.2|10877.4|10872.4|3
1736989710000|2025-01-16 01:08:30|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10877.9|10872.9|0
1736989720000|2025-01-16 01:08:40|10877.9|10872.9|10878.5|10873.5|10878.7|10873.7|10877.9|10872.9|2
1736989730000|2025-01-16 01:08:50|10878.6|10873.6|10878.9|10873.9|10879.4|10874.4|10878.4|10873.4|14
1736989740000|2025-01-16 01:09:00|10878.8|10873.8|10878.8|10873.8|10878.9|10873.9|10878.4|10873.4|0
1736989750000|2025-01-16 01:09:10|10878.4|10873.4|10878.8|10873.8|10878.9|10873.9|10878.4|10873.4|0
1736989760000|2025-01-16 01:09:20|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1736989770000|2025-01-16 01:09:30|10878.3|10873.3|10878.7|10873.7|10878.8|10873.8|10878.3|10873.3|0
1736989780000|2025-01-16 01:09:40|10878.8|10873.8|10878.8|10873.8|10878.9|10873.9|10878.8|10873.8|0
1736989790000|2025-01-16 01:09:50|10878.9|10873.9|10878.3|10873.3|10878.9|10873.9|10878.3|10873.3|0
1736989800000|2025-01-16 01:10:00|10878.4|10873.4|10877.8|10872.8|10878.4|10873.4|10877.8|10872.8|0
1736989830000|2025-01-16 01:10:30|10877.5|10872.5|10877.3|10872.3|10877.5|10872.5|10877.3|10872.3|0
1736989850000|2025-01-16 01:10:50|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|6
1736989860000|2025-01-16 01:11:00|10877.6|10872.6|10878.2|10873.2|10878.2|10873.2|10877.6|10872.6|1
1736989880000|2025-01-16 01:11:20|10877.9|10872.9|10878.2|10873.2|10878.2|10873.2|10877.9|10872.9|0
1736989890000|2025-01-16 01:11:30|10878.3|10873.3|10878.9|10873.9|10879.2|10874.2|10878.3|10873.3|2
1736989900000|2025-01-16 01:11:40|10879.2|10874.2|10878.9|10873.9|10879.2|10874.2|10878.9|10873.9|7
1736989910000|2025-01-16 01:11:50|10878.8|10873.8|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|0
1736989920000|2025-01-16 01:12:00|10878.8|10873.8|10879.2|10874.2|10879.2|10874.2|10878.8|10873.8|0
1736989930000|2025-01-16 01:12:10|10879.3|10874.3|10879.9|10874.9|10879.9|10874.9|10879.3|10874.3|0
1736989940000|2025-01-16 01:12:20|10879.8|10874.8|10880.2|10875.2|10880.2|10875.2|10879.8|10874.8|0
1736989960000|2025-01-16 01:12:40|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|1
1736989980000|2025-01-16 01:13:00|10879.9|10874.9|10880.4|10875.4|10880.8|10875.8|10879.9|10874.9|0
1736989990000|2025-01-16 01:13:10|10880.3|10875.3|10880.4|10875.4|10880.4|10875.4|10880.3|10875.3|0
1736990000000|2025-01-16 01:13:20|10880.3|10875.3|10879.9|10874.9|10880.4|10875.4|10879.9|10874.9|0
1736990010000|2025-01-16 01:13:30|10879.8|10874.8|10879.9|10874.9|10879.9|10874.9|10879.8|10874.8|0
1736990020000|2025-01-16 01:13:40|10880.1|10875.1|10880.3|10875.3|10880.6|10875.6|10880.1|10875.1|0
1736990030000|2025-01-16 01:13:50|10880.4|10875.4|10880.9|10875.9|10880.9|10875.9|10880.3|10875.3|0
1736990040000|2025-01-16 01:14:00|10881.1|10876.1|10881.3|10876.3|10881.4|10876.4|10880.8|10875.8|0
1736990050000|2025-01-16 01:14:10|10880.8|10875.8|10881|10876|10881.2|10876.2|10880.8|10875.8|6
1736990060000|2025-01-16 01:14:20|10880.8|10875.8|10880.8|10875.8|10880.9|10875.9|10880.8|10875.8|0
1736990070000|2025-01-16 01:14:30|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.3|10875.3|1
1736990080000|2025-01-16 01:14:40|10880.6|10875.6|10880.4|10875.4|10880.7|10875.7|10880.2|10875.2|0
1736990090000|2025-01-16 01:14:50|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.4|10875.4|0
1736990100000|2025-01-16 01:15:00|10880.4|10875.4|10879.7|10874.7|10880.4|10875.4|10879.7|10874.7|1
1736990110000|2025-01-16 01:15:10|10879.8|10874.8|10880.2|10875.2|10880.2|10875.2|10879.8|10874.8|0
1736990120000|2025-01-16 01:15:20|10880|10875|10880.9|10875.9|10881.2|10876.2|10879.9|10874.9|0
1736990130000|2025-01-16 01:15:30|10880.8|10875.8|10880.8|10875.8|10880.9|10875.9|10880.4|10875.4|0
1736990150000|2025-01-16 01:15:50|10880.6|10875.6|10880.9|10875.9|10880.9|10875.9|10880.5|10875.5|0
1736990160000|2025-01-16 01:16:00|10880.8|10875.8|10881.2|10876.2|10881.2|10876.2|10880.3|10875.3|0
1736990170000|2025-01-16 01:16:10|10881|10876|10880.9|10875.9|10881.3|10876.3|10880.9|10875.9|0
1736990190000|2025-01-16 01:16:30|10881.2|10876.2|10881.2|10876.2|10881.3|10876.3|10881.2|10876.2|0
1736990200000|2025-01-16 01:16:40|10881|10876|10881.7|10876.7|10881.8|10876.8|10881|10876|0
1736990220000|2025-01-16 01:17:00|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.8|10876.8|3
1736990230000|2025-01-16 01:17:10|10881.7|10876.7|10881.4|10876.4|10881.7|10876.7|10881.4|10876.4|0
1736990240000|2025-01-16 01:17:20|10881.6|10876.6|10881.3|10876.3|10881.7|10876.7|10881.3|10876.3|1
1736990250000|2025-01-16 01:17:30|10881.4|10876.4|10882.4|10877.4|10882.4|10877.4|10881.3|10876.3|0
1736990260000|2025-01-16 01:17:40|10882.3|10877.3|10881.7|10876.7|10882.4|10877.4|10881.7|10876.7|0
1736990270000|2025-01-16 01:17:50|10881.8|10876.8|10880.9|10875.9|10881.9|10876.9|10880.9|10875.9|2
1736990280000|2025-01-16 01:18:00|10880.8|10875.8|10880.9|10875.9|10881.2|10876.2|10880.7|10875.7|1
1736990290000|2025-01-16 01:18:10|10880.8|10875.8|10880.9|10875.9|10880.9|10875.9|10880.8|10875.8|0
1736990300000|2025-01-16 01:18:20|10881.1|10876.1|10880.9|10875.9|10881.2|10876.2|10880.9|10875.9|0
1736990310000|2025-01-16 01:18:30|10880.8|10875.8|10880.9|10875.9|10880.9|10875.9|10880.8|10875.8|0
1736990320000|2025-01-16 01:18:40|10881.1|10876.1|10880.9|10875.9|10881.1|10876.1|10880.9|10875.9|0
1736990330000|2025-01-16 01:18:50|10881.1|10876.1|10881.4|10876.4|10881.4|10876.4|10880.9|10875.9|0
1736990340000|2025-01-16 01:19:00|10881.3|10876.3|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|0
1736990350000|2025-01-16 01:19:10|10881.4|10876.4|10881.3|10876.3|10881.6|10876.6|10881.3|10876.3|0
1736990360000|2025-01-16 01:19:20|10881.4|10876.4|10881.2|10876.2|10881.4|10876.4|10881.2|10876.2|0
1736990370000|2025-01-16 01:19:30|10881.4|10876.4|10881.1|10876.1|10881.4|10876.4|10881.1|10876.1|0
1736990380000|2025-01-16 01:19:40|10881|10876|10881.4|10876.4|10881.4|10876.4|10881|10876|0
1736990390000|2025-01-16 01:19:50|10881.2|10876.2|10881.8|10876.8|10881.8|10876.8|10881.2|10876.2|0
1736990400000|2025-01-16 01:20:00|10881.9|10876.9|10882.2|10877.2|10882.4|10877.4|10881.9|10876.9|0
1736990410000|2025-01-16 01:20:10|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|0
1736990430000|2025-01-16 01:20:30|10882.2|10877.2|10882.2|10877.2|10882.4|10877.4|10882.1|10877.1|0
1736990440000|2025-01-16 01:20:40|10882.4|10877.4|10881.9|10876.9|10882.7|10877.7|10881.9|10876.9|1
1736990450000|2025-01-16 01:20:50|10881.7|10876.7|10881.9|10876.9|10881.9|10876.9|10881.2|10876.2|0
1736990460000|2025-01-16 01:21:00|10882.2|10877.2|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|0
1736990470000|2025-01-16 01:21:10|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|0
1736990490000|2025-01-16 01:21:30|10882.2|10877.2|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|0
1736990510000|2025-01-16 01:21:50|10882.2|10877.2|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|0
1736990520000|2025-01-16 01:22:00|10882.7|10877.7|10882.4|10877.4|10882.7|10877.7|10882.4|10877.4|0
1736990530000|2025-01-16 01:22:10|10882.7|10877.7|10883.4|10878.4|10883.6|10878.6|10882.7|10877.7|0
1736990540000|2025-01-16 01:22:20|10883.2|10878.2|10882.9|10877.9|10883.2|10878.2|10882.7|10877.7|1
1736990550000|2025-01-16 01:22:30|10883.1|10878.1|10882.7|10877.7|10883.2|10878.2|10882.5|10877.5|3
1736990560000|2025-01-16 01:22:40|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|5
1736990570000|2025-01-16 01:22:50|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10881.9|10876.9|0
1736990580000|2025-01-16 01:23:00|10882.3|10877.3|10882.4|10877.4|10883.1|10878.1|10882.3|10877.3|3
1736990590000|2025-01-16 01:23:10|10882.6|10877.6|10883.1|10878.1|10883.2|10878.2|10882.6|10877.6|0
1736990600000|2025-01-16 01:23:20|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|0
1736990610000|2025-01-16 01:23:30|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1736990620000|2025-01-16 01:23:40|10883.4|10878.4|10882.9|10877.9|10883.4|10878.4|10882.7|10877.7|10
1736990630000|2025-01-16 01:23:50|10882.7|10877.7|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|0
1736990640000|2025-01-16 01:24:00|10882.6|10877.6|10882.2|10877.2|10882.6|10877.6|10882.2|10877.2|1
1736990650000|2025-01-16 01:24:10|10881.7|10876.7|10881.4|10876.4|10881.8|10876.8|10881.2|10876.2|2
1736990660000|2025-01-16 01:24:20|10881.6|10876.6|10881.7|10876.7|10882.2|10877.2|10881.6|10876.6|0
1736990670000|2025-01-16 01:24:30|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.7|10876.7|0
1736990680000|2025-01-16 01:24:40|10881.5|10876.5|10881.3|10876.3|10881.6|10876.6|10881.2|10876.2|1
1736990690000|2025-01-16 01:24:50|10881.6|10876.6|10881.7|10876.7|10881.7|10876.7|10881.4|10876.4|0
1736990700000|2025-01-16 01:25:00|10881.4|10876.4|10881.2|10876.2|10881.6|10876.6|10881.2|10876.2|0
1736990710000|2025-01-16 01:25:10|10880.7|10875.7|10880.7|10875.7|10880.8|10875.8|10880.7|10875.7|1
1736990730000|2025-01-16 01:25:30|10880.6|10875.6|10879.7|10874.7|10880.6|10875.6|10879.7|10874.7|12
1736990740000|2025-01-16 01:25:40|10879.5|10874.5|10878.7|10873.7|10879.6|10874.6|10878.4|10873.4|5
1736990750000|2025-01-16 01:25:50|10878.8|10873.8|10879.1|10874.1|10879.1|10874.1|10878.8|10873.8|0
1736990760000|2025-01-16 01:26:00|10879.2|10874.2|10878.9|10873.9|10879.2|10874.2|10878.9|10873.9|0
1736990770000|2025-01-16 01:26:10|10878.7|10873.7|10878.3|10873.3|10878.7|10873.7|10878.2|10873.2|1
1736990780000|2025-01-16 01:26:20|10878.6|10873.6|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|22
1736990790000|2025-01-16 01:26:30|10878.8|10873.8|10878.7|10873.7|10879.1|10874.1|10878.7|10873.7|2
1736990810000|2025-01-16 01:26:50|10878.4|10873.4|10878.2|10873.2|10878.4|10873.4|10878.2|10873.2|0
1736990820000|2025-01-16 01:27:00|10878.3|10873.3|10878.9|10873.9|10879.1|10874.1|10878.3|10873.3|16
1736990830000|2025-01-16 01:27:10|10878.7|10873.7|10878.2|10873.2|10878.9|10873.9|10877.9|10872.9|6
1736990840000|2025-01-16 01:27:20|10877.9|10872.9|10879|10874|10879|10874|10877.9|10872.9|0
1736990850000|2025-01-16 01:27:30|10879.2|10874.2|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|0
1736990860000|2025-01-16 01:27:40|10879.4|10874.4|10879.6|10874.6|10879.7|10874.7|10879.4|10874.4|1
1736990870000|2025-01-16 01:27:50|10879.4|10874.4|10879.7|10874.7|10879.7|10874.7|10879.4|10874.4|1
1736990880000|2025-01-16 01:28:00|10879.5|10874.5|10879.4|10874.4|10879.7|10874.7|10879.4|10874.4|1
1736990890000|2025-01-16 01:28:10|10879.2|10874.2|10878.9|10873.9|10879.2|10874.2|10878.9|10873.9|0
1736990900000|2025-01-16 01:28:20|10878.7|10873.7|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|0
1736990910000|2025-01-16 01:28:30|10878.7|10873.7|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|0
1736990920000|2025-01-16 01:28:40|10878.7|10873.7|10879.7|10874.7|10879.7|10874.7|10878.7|10873.7|1
1736990930000|2025-01-16 01:28:50|10879.8|10874.8|10880.4|10875.4|10880.4|10875.4|10879.8|10874.8|10
1736990940000|2025-01-16 01:29:00|10880.2|10875.2|10880.1|10875.1|10880.2|10875.2|10879.7|10874.7|1
1736990950000|2025-01-16 01:29:10|10880|10875|10880.4|10875.4|10880.7|10875.7|10879.9|10874.9|0
1736990960000|2025-01-16 01:29:20|10880.2|10875.2|10879.7|10874.7|10880.4|10875.4|10879.7|10874.7|2
1736990970000|2025-01-16 01:29:30|10879.4|10874.4|10878.6|10873.6|10879.4|10874.4|10878.2|10873.2|3
1736990980000|2025-01-16 01:29:40|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1736990990000|2025-01-16 01:29:50|10879.2|10874.2|10879.7|10874.7|10879.7|10874.7|10879.2|10874.2|16
1736991000000|2025-01-16 01:30:00|10879.2|10874.2|10878.7|10873.7|10879.4|10874.4|10878.6|10873.6|4
1736991010000|2025-01-16 01:30:10|10878.4|10873.4|10878.3|10873.3|10878.6|10873.6|10878.2|10873.2|0
1736991020000|2025-01-16 01:30:20|10878.2|10873.2|10878.2|10873.2|10878.3|10873.3|10878.2|10873.2|1
1736991030000|2025-01-16 01:30:30|10878.3|10873.3|10878.2|10873.2|10878.6|10873.6|10878.2|10873.2|1
1736991040000|2025-01-16 01:30:40|10878.4|10873.4|10877.7|10872.7|10878.4|10873.4|10877.7|10872.7|1
1736991050000|2025-01-16 01:30:50|10877.9|10872.9|10877.2|10872.2|10877.9|10872.9|10877.2|10872.2|0
1736991060000|2025-01-16 01:31:00|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877.2|10872.2|0
1736991070000|2025-01-16 01:31:10|10877.2|10872.2|10875.3|10870.3|10877.2|10872.2|10875.3|10870.3|4
1736991080000|2025-01-16 01:31:20|10875.2|10870.2|10875.3|10870.3|10875.5|10870.5|10874.9|10869.9|2
1736991090000|2025-01-16 01:31:30|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.1|10870.1|0
1736991100000|2025-01-16 01:31:40|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.1|10870.1|0
1736991110000|2025-01-16 01:31:50|10875.5|10870.5|10875.5|10870.5|10875.7|10870.7|10875.5|10870.5|1
1736991120000|2025-01-16 01:32:00|10875.3|10870.3|10875.9|10870.9|10875.9|10870.9|10875.3|10870.3|2
1736991130000|2025-01-16 01:32:10|10876.1|10871.1|10876.4|10871.4|10876.7|10871.7|10876.1|10871.1|0
1736991140000|2025-01-16 01:32:20|10876.2|10871.2|10876.2|10871.2|10876.7|10871.7|10875.7|10870.7|2
1736991150000|2025-01-16 01:32:30|10876|10871|10876.2|10871.2|10876.4|10871.4|10875.9|10870.9|1
1736991160000|2025-01-16 01:32:40|10876.4|10871.4|10876.9|10871.9|10877.2|10872.2|10876.2|10871.2|1
1736991170000|2025-01-16 01:32:50|10877.2|10872.2|10877.7|10872.7|10878.1|10873.1|10877.2|10872.2|2
1736991180000|2025-01-16 01:33:00|10877.5|10872.5|10878.2|10873.2|10878.2|10873.2|10877.5|10872.5|0
1736991190000|2025-01-16 01:33:10|10878.1|10873.1|10877.7|10872.7|10878.1|10873.1|10877.5|10872.5|0
1736991200000|2025-01-16 01:33:20|10877.6|10872.6|10876.9|10871.9|10877.6|10872.6|10876.4|10871.4|0
1736991210000|2025-01-16 01:33:30|10876.7|10871.7|10877.2|10872.2|10877.2|10872.2|10876.7|10871.7|0
1736991220000|2025-01-16 01:33:40|10877.1|10872.1|10877.2|10872.2|10877.4|10872.4|10876.9|10871.9|0
1736991230000|2025-01-16 01:33:50|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|0
1736991240000|2025-01-16 01:34:00|10877.1|10872.1|10876.9|10871.9|10877.1|10872.1|10876.7|10871.7|0
1736991250000|2025-01-16 01:34:10|10877.1|10872.1|10877.2|10872.2|10877.2|10872.2|10876.9|10871.9|0
1736991260000|2025-01-16 01:34:20|10877|10872|10876.2|10871.2|10877.2|10872.2|10876.2|10871.2|0
1736991270000|2025-01-16 01:34:30|10876.1|10871.1|10875.7|10870.7|10876.2|10871.2|10875.7|10870.7|2
1736991280000|2025-01-16 01:34:40|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|0
1736991290000|2025-01-16 01:34:50|10875.7|10870.7|10875.6|10870.6|10875.7|10870.7|10875.5|10870.5|0
1736991300000|2025-01-16 01:35:00|10875.3|10870.3|10875.5|10870.5|10875.7|10870.7|10875.3|10870.3|4
1736991310000|2025-01-16 01:35:10|10875.3|10870.3|10876.4|10871.4|10876.4|10871.4|10875.3|10870.3|1
1736991320000|2025-01-16 01:35:20|10876.2|10871.2|10876.4|10871.4|10876.4|10871.4|10876|10871|0
1736991330000|2025-01-16 01:35:30|10876.2|10871.2|10875.9|10870.9|10876.2|10871.2|10875.7|10870.7|4
1736991340000|2025-01-16 01:35:40|10876.1|10871.1|10876.2|10871.2|10876.2|10871.2|10875.9|10870.9|0
1736991350000|2025-01-16 01:35:50|10875.7|10870.7|10875.8|10870.8|10875.8|10870.8|10875.7|10870.7|8
1736991360000|2025-01-16 01:36:00|10875.9|10870.9|10876|10871|10876.2|10871.2|10875.9|10870.9|2
1736991370000|2025-01-16 01:36:10|10876.1|10871.1|10876.3|10871.3|10876.3|10871.3|10875.9|10870.9|0
1736991390000|2025-01-16 01:36:30|10876.4|10871.4|10876.7|10871.7|10876.7|10871.7|10876.4|10871.4|0
1736991400000|2025-01-16 01:36:40|10876.4|10871.4|10876.2|10871.2|10876.6|10871.6|10876.2|10871.2|0
1736991410000|2025-01-16 01:36:50|10876.4|10871.4|10876.4|10871.4|10876.7|10871.7|10876.2|10871.2|2
1736991420000|2025-01-16 01:37:00|10876.7|10871.7|10876.9|10871.9|10876.9|10871.9|10876.4|10871.4|0
1736991430000|2025-01-16 01:37:10|10877.1|10872.1|10877|10872|10877.2|10872.2|10876.9|10871.9|0
1736991440000|2025-01-16 01:37:20|10877.1|10872.1|10877.4|10872.4|10877.4|10872.4|10877.1|10872.1|0
1736991450000|2025-01-16 01:37:30|10877.2|10872.2|10877.2|10872.2|10877.3|10872.3|10876.7|10871.7|0
1736991460000|2025-01-16 01:37:40|10877.3|10872.3|10876.9|10871.9|10877.4|10872.4|10876.7|10871.7|0
1736991470000|2025-01-16 01:37:50|10876.7|10871.7|10876.4|10871.4|10876.7|10871.7|10876.2|10871.2|0
1736991480000|2025-01-16 01:38:00|10876.2|10871.2|10875.9|10870.9|10876.2|10871.2|10875.7|10870.7|0
1736991490000|2025-01-16 01:38:10|10876.2|10871.2|10875.9|10870.9|10876.2|10871.2|10875.9|10870.9|0
1736991500000|2025-01-16 01:38:20|10876.1|10871.1|10875.9|10870.9|10876.2|10871.2|10875.9|10870.9|0
1736991510000|2025-01-16 01:38:30|10875.7|10870.7|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|0
1736991520000|2025-01-16 01:38:40|10875.8|10870.8|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|1
1736991530000|2025-01-16 01:38:50|10875.8|10870.8|10875.7|10870.7|10875.8|10870.8|10875.7|10870.7|0
1736991540000|2025-01-16 01:39:00|10875.5|10870.5|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|0
1736991550000|2025-01-16 01:39:10|10875.5|10870.5|10875.1|10870.1|10875.5|10870.5|10874.9|10869.9|0
1736991560000|2025-01-16 01:39:20|10874.9|10869.9|10874.9|10869.9|10875.1|10870.1|10874.8|10869.8|0
1736991570000|2025-01-16 01:39:30|10875.1|10870.1|10875.3|10870.3|10875.3|10870.3|10875.1|10870.1|0
1736991580000|2025-01-16 01:39:40|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.3|10870.3|0
1736991590000|2025-01-16 01:39:50|10875.9|10870.9|10876.4|10871.4|10876.4|10871.4|10875.7|10870.7|0
1736991600000|2025-01-16 01:40:00|10876.2|10871.2|10876.2|10871.2|10876.7|10871.7|10876.2|10871.2|2
1736991610000|2025-01-16 01:40:10|10876|10871|10876.6|10871.6|10876.7|10871.7|10875.9|10870.9|0
1736991620000|2025-01-16 01:40:20|10876.5|10871.5|10876.7|10871.7|10876.9|10871.9|10876.4|10871.4|1
1736991630000|2025-01-16 01:40:30|10876.6|10871.6|10876.1|10871.1|10876.6|10871.6|10876|10871|0
1736991640000|2025-01-16 01:40:40|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.2|10871.2|0
1736991650000|2025-01-16 01:40:50|10876.6|10871.6|10876.2|10871.2|10876.6|10871.6|10876.2|10871.2|0
1736991660000|2025-01-16 01:41:00|10876|10871|10875.9|10870.9|10876.2|10871.2|10875.7|10870.7|0
1736991670000|2025-01-16 01:41:10|10875.7|10870.7|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|0
1736991680000|2025-01-16 01:41:20|10875.9|10870.9|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|0
1736991690000|2025-01-16 01:41:30|10875.5|10870.5|10875.5|10870.5|10875.7|10870.7|10875.3|10870.3|3
1736991700000|2025-01-16 01:41:40|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1736991710000|2025-01-16 01:41:50|10875.2|10870.2|10875.1|10870.1|10875.2|10870.2|10875.1|10870.1|1
1736991720000|2025-01-16 01:42:00|10874.9|10869.9|10875.1|10870.1|10875.2|10870.2|10874.9|10869.9|3
1736991730000|2025-01-16 01:42:10|10874.9|10869.9|10874.7|10869.7|10874.9|10869.9|10874.5|10869.5|3
1736991740000|2025-01-16 01:42:20|10874.5|10869.5|10875.2|10870.2|10875.2|10870.2|10874.5|10869.5|0
1736991750000|2025-01-16 01:42:30|10875.1|10870.1|10875.1|10870.1|10875.2|10870.2|10874.9|10869.9|1
1736991760000|2025-01-16 01:42:40|10875.2|10870.2|10875.3|10870.3|10875.3|10870.3|10875.1|10870.1|0
1736991770000|2025-01-16 01:42:50|10876.2|10871.2|10876.2|10871.2|10876.4|10871.4|10875.7|10870.7|4
1736991780000|2025-01-16 01:43:00|10876|10871|10875.2|10870.2|10876|10871|10875.2|10870.2|0
1736991790000|2025-01-16 01:43:10|10875.4|10870.4|10875.3|10870.3|10875.4|10870.4|10875.2|10870.2|0
1736991800000|2025-01-16 01:43:20|10875.5|10870.5|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|3
1736991810000|2025-01-16 01:43:30|10875.4|10870.4|10875.1|10870.1|10875.4|10870.4|10874.9|10869.9|0
1736991820000|2025-01-16 01:43:40|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|0
1736991830000|2025-01-16 01:43:50|10875.3|10870.3|10875.9|10870.9|10876.2|10871.2|10875.3|10870.3|3
1736991840000|2025-01-16 01:44:00|10875.7|10870.7|10875.8|10870.8|10875.8|10870.8|10875.4|10870.4|0
1736991850000|2025-01-16 01:44:10|10875.7|10870.7|10875.5|10870.5|10875.7|10870.7|10875.4|10870.4|2
1736991860000|2025-01-16 01:44:20|10875.2|10870.2|10875.6|10870.6|10875.7|10870.7|10875.2|10870.2|0
1736991870000|2025-01-16 01:44:30|10875.7|10870.7|10875.8|10870.8|10875.8|10870.8|10875.7|10870.7|0
1736991880000|2025-01-16 01:44:40|10875.7|10870.7|10875.2|10870.2|10875.7|10870.7|10875|10870|0
1736991890000|2025-01-16 01:44:50|10875.1|10870.1|10874.7|10869.7|10875.1|10870.1|10874.7|10869.7|4
1736991900000|2025-01-16 01:45:00|10874.9|10869.9|10875|10870|10875|10870|10874.5|10869.5|9
1736991910000|2025-01-16 01:45:10|10874.9|10869.9|10875.2|10870.2|10875.2|10870.2|10874.9|10869.9|0
1736991920000|2025-01-16 01:45:20|10875.1|10870.1|10874.2|10869.2|10875.1|10870.1|10874.2|10869.2|0
1736991940000|2025-01-16 01:45:40|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|10873.7|10868.7|1
1736991950000|2025-01-16 01:45:50|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874|10869|3
1736991960000|2025-01-16 01:46:00|10874.1|10869.1|10873.9|10868.9|10874.2|10869.2|10873.7|10868.7|0
1736991970000|2025-01-16 01:46:10|10873.7|10868.7|10874.4|10869.4|10874.7|10869.7|10873.7|10868.7|17
1736991980000|2025-01-16 01:46:20|10874.6|10869.6|10874.7|10869.7|10874.9|10869.9|10874.5|10869.5|0
1736991990000|2025-01-16 01:46:30|10874.9|10869.9|10874.7|10869.7|10874.9|10869.9|10874.7|10869.7|0
1736992000000|2025-01-16 01:46:40|10874.9|10869.9|10874.4|10869.4|10875.2|10870.2|10874.2|10869.2|3
1736992010000|2025-01-16 01:46:50|10874.2|10869.2|10874.2|10869.2|10874.4|10869.4|10874.2|10869.2|0
1736992020000|2025-01-16 01:47:00|10874.4|10869.4|10873.9|10868.9|10874.4|10869.4|10873.5|10868.5|1
1736992030000|2025-01-16 01:47:10|10874.1|10869.1|10874.4|10869.4|10874.4|10869.4|10874|10869|4
1736992040000|2025-01-16 01:47:20|10874.7|10869.7|10874.9|10869.9|10874.9|10869.9|10874.2|10869.2|0
1736992050000|2025-01-16 01:47:30|10875.1|10870.1|10875.2|10870.2|10875.2|10870.2|10875.1|10870.1|0
1736992060000|2025-01-16 01:47:40|10875|10870|10874.9|10869.9|10875|10870|10874.6|10869.6|0
1736992070000|2025-01-16 01:47:50|10874.7|10869.7|10875.4|10870.4|10875.4|10870.4|10874.7|10869.7|0
1736992080000|2025-01-16 01:48:00|10875.6|10870.6|10875.4|10870.4|10875.6|10870.6|10875.1|10870.1|0
1736992090000|2025-01-16 01:48:10|10875.7|10870.7|10875.9|10870.9|10875.9|10870.9|10875.4|10870.4|0
1736992100000|2025-01-16 01:48:20|10876.2|10871.2|10876.2|10871.2|10876.4|10871.4|10875.9|10870.9|0
1736992110000|2025-01-16 01:48:30|10876.4|10871.4|10877.2|10872.2|10877.2|10872.2|10876.2|10871.2|0
1736992120000|2025-01-16 01:48:40|10877.1|10872.1|10876.7|10871.7|10877.2|10872.2|10876.7|10871.7|0
1736992130000|2025-01-16 01:48:50|10876.9|10871.9|10876.6|10871.6|10876.9|10871.9|10876.4|10871.4|0
1736992140000|2025-01-16 01:49:00|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.4|10871.4|0
1736992150000|2025-01-16 01:49:10|10876.6|10871.6|10876.2|10871.2|10876.6|10871.6|10876.2|10871.2|0
1736992160000|2025-01-16 01:49:20|10876.4|10871.4|10876.2|10871.2|10876.4|10871.4|10876.2|10871.2|0
1736992170000|2025-01-16 01:49:30|10876.4|10871.4|10876.7|10871.7|10876.9|10871.9|10876.4|10871.4|0
1736992180000|2025-01-16 01:49:40|10876.9|10871.9|10877.2|10872.2|10877.2|10872.2|10876.9|10871.9|0
1736992200000|2025-01-16 01:50:00|10877.1|10872.1|10876.2|10871.2|10877.1|10872.1|10876.2|10871.2|0
1736992210000|2025-01-16 01:50:10|10876.4|10871.4|10876|10871|10876.4|10871.4|10876|10871|0
1736992220000|2025-01-16 01:50:20|10875.7|10870.7|10875.7|10870.7|10876.2|10871.2|10875.5|10870.5|0
1736992230000|2025-01-16 01:50:30|10875.4|10870.4|10875.7|10870.7|10875.7|10870.7|10875.2|10870.2|1
1736992240000|2025-01-16 01:50:40|10875.9|10870.9|10876.2|10871.2|10876.2|10871.2|10875.9|10870.9|0
1736992250000|2025-01-16 01:50:50|10876.1|10871.1|10876|10871|10876.2|10871.2|10875.7|10870.7|1
1736992260000|2025-01-16 01:51:00|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10875.7|10870.7|1
1736992270000|2025-01-16 01:51:10|10876.5|10871.5|10876.8|10871.8|10876.9|10871.9|10876.5|10871.5|15
1736992280000|2025-01-16 01:51:20|10877|10872|10877.5|10872.5|10877.5|10872.5|10877|10872|5
1736992290000|2025-01-16 01:51:30|10877.3|10872.3|10877.7|10872.7|10877.7|10872.7|10877.2|10872.2|0
1736992300000|2025-01-16 01:51:40|10877.9|10872.9|10878|10873|10878.2|10873.2|10877.8|10872.8|0
1736992310000|2025-01-16 01:51:50|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|0
1736992320000|2025-01-16 01:52:00|10878.4|10873.4|10877.8|10872.8|10878.4|10873.4|10877.8|10872.8|0
1736992330000|2025-01-16 01:52:10|10877.9|10872.9|10878.2|10873.2|10878.5|10873.5|10877.9|10872.9|0
1736992340000|2025-01-16 01:52:20|10878.1|10873.1|10878.4|10873.4|10878.4|10873.4|10877.8|10872.8|0
1736992350000|2025-01-16 01:52:30|10878.2|10873.2|10877.8|10872.8|10878.2|10873.2|10877.8|10872.8|1
1736992360000|2025-01-16 01:52:40|10877.6|10872.6|10877.9|10872.9|10877.9|10872.9|10877.5|10872.5|0
1736992370000|2025-01-16 01:52:50|10877.7|10872.7|10877.7|10872.7|10877.9|10872.9|10877.7|10872.7|0
1736992390000|2025-01-16 01:53:10|10877.9|10872.9|10877.7|10872.7|10877.9|10872.9|10877.5|10872.5|0
1736992400000|2025-01-16 01:53:20|10877.9|10872.9|10877.7|10872.7|10877.9|10872.9|10877.7|10872.7|0
1736992410000|2025-01-16 01:53:30|10877.9|10872.9|10879.2|10874.2|10879.2|10874.2|10877.9|10872.9|1
1736992420000|2025-01-16 01:53:40|10879.4|10874.4|10879.2|10874.2|10879.7|10874.7|10879.2|10874.2|5
1736992430000|2025-01-16 01:53:50|10878.8|10873.8|10879.1|10874.1|10879.2|10874.2|10878.8|10873.8|0
1736992440000|2025-01-16 01:54:00|10879|10874|10879.2|10874.2|10879.2|10874.2|10879|10874|0
1736992450000|2025-01-16 01:54:10|10879.1|10874.1|10879.5|10874.5|10880|10875|10878.8|10873.8|2
1736992460000|2025-01-16 01:54:20|10879.7|10874.7|10880.2|10875.2|10880.2|10875.2|10879.7|10874.7|0
1736992480000|2025-01-16 01:54:40|10880.4|10875.4|10880.2|10875.2|10880.4|10875.4|10880.2|10875.2|1
1736992490000|2025-01-16 01:54:50|10880.1|10875.1|10879.9|10874.9|10880.2|10875.2|10879.7|10874.7|0
1736992500000|2025-01-16 01:55:00|10879.7|10874.7|10879.6|10874.6|10879.9|10874.9|10879.5|10874.5|5
1736992510000|2025-01-16 01:55:10|10879.7|10874.7|10880.2|10875.2|10880.2|10875.2|10879.7|10874.7|0
1736992520000|2025-01-16 01:55:20|10880|10875|10880|10875|10880.2|10875.2|10880|10875|0
1736992530000|2025-01-16 01:55:30|10880.2|10875.2|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|0
1736992540000|2025-01-16 01:55:40|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|3
1736992550000|2025-01-16 01:55:50|10880.7|10875.7|10880.2|10875.2|10880.8|10875.8|10880|10875|0
1736992560000|2025-01-16 01:56:00|10880.3|10875.3|10879.8|10874.8|10880.3|10875.3|10879.8|10874.8|0
1736992570000|2025-01-16 01:56:10|10879.7|10874.7|10879.2|10874.2|10879.7|10874.7|10879.1|10874.1|1
1736992580000|2025-01-16 01:56:20|10879|10874|10879.2|10874.2|10879.2|10874.2|10878.8|10873.8|0
1736992590000|2025-01-16 01:56:30|10879|10874|10879.2|10874.2|10879.2|10874.2|10879|10874|0
1736992600000|2025-01-16 01:56:40|10879.1|10874.1|10879.4|10874.4|10879.4|10874.4|10879|10874|0
1736992610000|2025-01-16 01:56:50|10879.3|10874.3|10879.9|10874.9|10879.9|10874.9|10879.3|10874.3|0
1736992620000|2025-01-16 01:57:00|10879.7|10874.7|10880.4|10875.4|10880.4|10875.4|10879.7|10874.7|0
1736992630000|2025-01-16 01:57:10|10880.7|10875.7|10881.1|10876.1|10881.2|10876.2|10880.5|10875.5|3
1736992640000|2025-01-16 01:57:20|10881|10876|10881.2|10876.2|10881.2|10876.2|10881|10876|0
1736992650000|2025-01-16 01:57:30|10881|10876|10880.7|10875.7|10881|10876|10880.3|10875.3|1
1736992660000|2025-01-16 01:57:40|10880.5|10875.5|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|2
1736992670000|2025-01-16 01:57:50|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1736992680000|2025-01-16 01:58:00|10880.7|10875.7|10881.1|10876.1|10881.4|10876.4|10880.7|10875.7|2
1736992690000|2025-01-16 01:58:10|10881.2|10876.2|10881.4|10876.4|10881.7|10876.7|10881|10876|3
1736992700000|2025-01-16 01:58:20|10881.2|10876.2|10881.2|10876.2|10881.4|10876.4|10881.2|10876.2|0
1736992710000|2025-01-16 01:58:30|10881.1|10876.1|10881.5|10876.5|10881.5|10876.5|10881.1|10876.1|0
1736992720000|2025-01-16 01:58:40|10881.3|10876.3|10881.7|10876.7|10881.7|10876.7|10881.2|10876.2|0
1736992730000|2025-01-16 01:58:50|10882|10877|10882|10877|10882.2|10877.2|10882|10877|3
1736992740000|2025-01-16 01:59:00|10881.8|10876.8|10882.1|10877.1|10882.2|10877.2|10881.7|10876.7|3
1736992750000|2025-01-16 01:59:10|10881.8|10876.8|10882|10877|10882|10877|10881.8|10876.8|0
1736992760000|2025-01-16 01:59:20|10881.8|10876.8|10881.5|10876.5|10881.8|10876.8|10881.3|10876.3|0
1736992770000|2025-01-16 01:59:30|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1736992780000|2025-01-16 01:59:40|10881.2|10876.2|10880.5|10875.5|10881.2|10876.2|10880.3|10875.3|6
1736992790000|2025-01-16 01:59:50|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1736992800000|2025-01-16 02:00:00|10880|10875|10879.8|10874.8|10880.2|10875.2|10879.3|10874.3|0
1736992810000|2025-01-16 02:00:10|10880|10875|10880.8|10875.8|10881|10876|10880|10875|0
1736992820000|2025-01-16 02:00:20|10880.7|10875.7|10880.6|10875.6|10880.8|10875.8|10880.6|10875.6|0
1736992830000|2025-01-16 02:00:30|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.3|10875.3|0
1736992840000|2025-01-16 02:00:40|10880.2|10875.2|10880.5|10875.5|10880.5|10875.5|10880.1|10875.1|0
1736992850000|2025-01-16 02:00:50|10880.3|10875.3|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1736992860000|2025-01-16 02:01:00|10880.1|10875.1|10879.8|10874.8|10880.2|10875.2|10879.8|10874.8|0
1736992870000|2025-01-16 02:01:10|10880|10875|10880|10875|10880|10875|10880|10875|1
1736992880000|2025-01-16 02:01:20|10880.2|10875.2|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|2
1736992890000|2025-01-16 02:01:30|10880.2|10875.2|10880.5|10875.5|10880.7|10875.7|10879.8|10874.8|0
1736992900000|2025-01-16 02:01:40|10880.8|10875.8|10881|10876|10881|10876|10880.6|10875.6|0
1736992910000|2025-01-16 02:01:50|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|2
1736992920000|2025-01-16 02:02:00|10881.2|10876.2|10878.7|10873.7|10881.2|10876.2|10878.3|10873.3|6
1736992930000|2025-01-16 02:02:10|10878.5|10873.5|10875.4|10870.4|10878.5|10873.5|10874.7|10869.7|21
1736992940000|2025-01-16 02:02:20|10875.7|10870.7|10877.2|10872.2|10877.4|10872.4|10875.5|10870.5|19
1736992950000|2025-01-16 02:02:30|10877.1|10872.1|10875.7|10870.7|10877.2|10872.2|10875.7|10870.7|5
1736992960000|2025-01-16 02:02:40|10875.9|10870.9|10875.2|10870.2|10875.9|10870.9|10875.2|10870.2|1
1736992970000|2025-01-16 02:02:50|10875.4|10870.4|10876.9|10871.9|10876.9|10871.9|10875.2|10870.2|15
1736992980000|2025-01-16 02:03:00|10877.1|10872.1|10876.4|10871.4|10877.1|10872.1|10876.2|10871.2|0
1736992990000|2025-01-16 02:03:10|10876.7|10871.7|10877.3|10872.3|10877.5|10872.5|10875.7|10870.7|0
1736993000000|2025-01-16 02:03:20|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10876.7|10871.7|0
1736993010000|2025-01-16 02:03:30|10877.5|10872.5|10878.2|10873.2|10878.4|10873.4|10877.5|10872.5|1
1736993020000|2025-01-16 02:03:40|10878.4|10873.4|10879.4|10874.4|10879.4|10874.4|10878.4|10873.4|0
1736993030000|2025-01-16 02:03:50|10879.6|10874.6|10880.6|10875.6|10880.6|10875.6|10879.5|10874.5|0
1736993040000|2025-01-16 02:04:00|10880.5|10875.5|10880|10875|10881.1|10876.1|10879.7|10874.7|0
1736993050000|2025-01-16 02:04:10|10879.8|10874.8|10880|10875|10880.2|10875.2|10879|10874|2
1736993060000|2025-01-16 02:04:20|10879.8|10874.8|10878.5|10873.5|10879.8|10874.8|10878.3|10873.3|3
1736993070000|2025-01-16 02:04:30|10878.3|10873.3|10878.7|10873.7|10878.9|10873.9|10878.3|10873.3|0
1736993080000|2025-01-16 02:04:40|10878.9|10873.9|10878.9|10873.9|10879.1|10874.1|10878.5|10873.5|0
1736993090000|2025-01-16 02:04:50|10878.8|10873.8|10879.3|10874.3|10879.5|10874.5|10878.8|10873.8|1
1736993100000|2025-01-16 02:05:00|10879.5|10874.5|10879.5|10874.5|10879.7|10874.7|10879.1|10874.1|0
1736993110000|2025-01-16 02:05:10|10879.3|10874.3|10879.9|10874.9|10879.9|10874.9|10879.3|10874.3|1
1736993120000|2025-01-16 02:05:20|10880.1|10875.1|10879.6|10874.6|10880.7|10875.7|10879.6|10874.6|3
1736993130000|2025-01-16 02:05:30|10879.5|10874.5|10879.7|10874.7|10879.7|10874.7|10879.3|10874.3|2
1736993140000|2025-01-16 02:05:40|10879.5|10874.5|10880.4|10875.4|10880.4|10875.4|10879.5|10874.5|1
1736993150000|2025-01-16 02:05:50|10880.6|10875.6|10881.2|10876.2|10881.2|10876.2|10880.4|10875.4|0
1736993160000|2025-01-16 02:06:00|10881|10876|10881.4|10876.4|10881.6|10876.6|10881|10876|0
1736993170000|2025-01-16 02:06:10|10881.2|10876.2|10880.6|10875.6|10881.4|10876.4|10880.6|10875.6|0
1736993180000|2025-01-16 02:06:20|10880.7|10875.7|10879.7|10874.7|10880.7|10875.7|10879.5|10874.5|5
1736993190000|2025-01-16 02:06:30|10879.6|10874.6|10879.5|10874.5|10879.6|10874.6|10879.3|10874.3|0
1736993200000|2025-01-16 02:06:40|10879.3|10874.3|10880.1|10875.1|10880.1|10875.1|10879.3|10874.3|0
1736993210000|2025-01-16 02:06:50|10880|10875|10880.1|10875.1|10880.2|10875.2|10879.8|10874.8|2
1736993220000|2025-01-16 02:07:00|10880|10875|10879.5|10874.5|10880|10875|10879.3|10874.3|0
1736993230000|2025-01-16 02:07:10|10879.7|10874.7|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|0
1736993240000|2025-01-16 02:07:20|10879.7|10874.7|10880.6|10875.6|10880.6|10875.6|10879.5|10874.5|1
1736993250000|2025-01-16 02:07:30|10880.5|10875.5|10880.6|10875.6|10881.1|10876.1|10880.5|10875.5|2
1736993260000|2025-01-16 02:07:40|10880.9|10875.9|10881.2|10876.2|10881.2|10876.2|10880.7|10875.7|0
1736993270000|2025-01-16 02:07:50|10881.1|10876.1|10881.1|10876.1|10881.2|10876.2|10880.9|10875.9|0
1736993280000|2025-01-16 02:08:00|10881|10876|10880.3|10875.3|10881|10876|10880.2|10875.2|2
1736993290000|2025-01-16 02:08:10|10880.1|10875.1|10879.7|10874.7|10880.2|10875.2|10879.7|10874.7|0
1736993300000|2025-01-16 02:08:20|10879.9|10874.9|10879.5|10874.5|10879.9|10874.9|10879.3|10874.3|1
1736993310000|2025-01-16 02:08:30|10879.3|10874.3|10879.7|10874.7|10879.7|10874.7|10879.3|10874.3|0
1736993320000|2025-01-16 02:08:40|10879.6|10874.6|10879.9|10874.9|10879.9|10874.9|10879.5|10874.5|1
1736993330000|2025-01-16 02:08:50|10880.1|10875.1|10880.5|10875.5|10880.7|10875.7|10880.1|10875.1|0
1736993340000|2025-01-16 02:09:00|10880.3|10875.3|10880.1|10875.1|10880.5|10875.5|10880|10875|2
1736993350000|2025-01-16 02:09:10|10880.2|10875.2|10880.5|10875.5|10880.7|10875.7|10880.2|10875.2|0
1736993370000|2025-01-16 02:09:30|10880.7|10875.7|10880.6|10875.6|10880.7|10875.7|10880.5|10875.5|0
1736993380000|2025-01-16 02:09:40|10880.5|10875.5|10880.5|10875.5|10880.6|10875.6|10880.5|10875.5|0
1736993390000|2025-01-16 02:09:50|10880.2|10875.2|10880.3|10875.3|10880.5|10875.5|10880|10875|0
1736993400000|2025-01-16 02:10:00|10880.2|10875.2|10880|10875|10880.2|10875.2|10880|10875|0
1736993410000|2025-01-16 02:10:10|10880.2|10875.2|10879.8|10874.8|10880.3|10875.3|10879.8|10874.8|0
1736993420000|2025-01-16 02:10:20|10880|10875|10880.3|10875.3|10880.4|10875.4|10879.8|10874.8|0
1736993430000|2025-01-16 02:10:30|10880.6|10875.6|10880.3|10875.3|10880.7|10875.7|10880.3|10875.3|1
1736993440000|2025-01-16 02:10:40|10880.2|10875.2|10880.1|10875.1|10880.2|10875.2|10880.1|10875.1|0
1736993450000|2025-01-16 02:10:50|10880.2|10875.2|10880.1|10875.1|10880.5|10875.5|10879.7|10874.7|4
1736993460000|2025-01-16 02:11:00|10880.2|10875.2|10880.4|10875.4|10880.5|10875.5|10880.2|10875.2|0
1736993470000|2025-01-16 02:11:10|10880.6|10875.6|10881.4|10876.4|10881.6|10876.6|10880.6|10875.6|3
1736993480000|2025-01-16 02:11:20|10881.2|10876.2|10881.5|10876.5|10881.5|10876.5|10881.2|10876.2|0
1736993490000|2025-01-16 02:11:30|10881.6|10876.6|10881.4|10876.4|10881.8|10876.8|10881|10876|3
1736993500000|2025-01-16 02:11:40|10881.3|10876.3|10881.7|10876.7|10881.7|10876.7|10881.2|10876.2|0
1736993510000|2025-01-16 02:11:50|10881.8|10876.8|10882.5|10877.5|10882.7|10877.7|10881.8|10876.8|2
1736993520000|2025-01-16 02:12:00|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1736993530000|2025-01-16 02:12:10|10882.4|10877.4|10882.5|10877.5|10882.7|10877.7|10882.2|10877.2|2
1736993540000|2025-01-16 02:12:20|10882.6|10877.6|10882.6|10877.6|10882.7|10877.7|10882.5|10877.5|0
1736993550000|2025-01-16 02:12:30|10882.7|10877.7|10882.6|10877.6|10882.7|10877.7|10882.5|10877.5|0
1736993560000|2025-01-16 02:12:40|10882.5|10877.5|10881.6|10876.6|10882.5|10877.5|10881.6|10876.6|1
1736993580000|2025-01-16 02:13:00|10881.5|10876.5|10881.2|10876.2|10881.5|10876.5|10881.2|10876.2|0
1736993590000|2025-01-16 02:13:10|10881.1|10876.1|10881.2|10876.2|10881.2|10876.2|10881.1|10876.1|0
1736993600000|2025-01-16 02:13:20|10881.4|10876.4|10882|10877|10882.2|10877.2|10881.2|10876.2|0
1736993610000|2025-01-16 02:13:30|10882.1|10877.1|10881.9|10876.9|10882.1|10877.1|10881.7|10876.7|0
1736993620000|2025-01-16 02:13:40|10881.7|10876.7|10881.7|10876.7|10881.9|10876.9|10881.5|10876.5|0
1736993630000|2025-01-16 02:13:50|10881.6|10876.6|10881.4|10876.4|10881.7|10876.7|10881.3|10876.3|0
1736993640000|2025-01-16 02:14:00|10881.2|10876.2|10881.5|10876.5|10881.9|10876.9|10881.2|10876.2|0
1736993650000|2025-01-16 02:14:10|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|0
1736993660000|2025-01-16 02:14:20|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1736993670000|2025-01-16 02:14:30|10881.6|10876.6|10881.7|10876.7|10882.4|10877.4|10881|10876|0
1736993680000|2025-01-16 02:14:40|10881.9|10876.9|10881.3|10876.3|10881.9|10876.9|10881.3|10876.3|1
1736993690000|2025-01-16 02:14:50|10881.1|10876.1|10881|10876|10881.2|10876.2|10881|10876|0
1736993700000|2025-01-16 02:15:00|10881.2|10876.2|10880.9|10875.9|10881.2|10876.2|10880.8|10875.8|0
1736993710000|2025-01-16 02:15:10|10880.7|10875.7|10881.5|10876.5|10881.5|10876.5|10880.7|10875.7|1
1736993720000|2025-01-16 02:15:20|10881.3|10876.3|10881.7|10876.7|10881.9|10876.9|10881.3|10876.3|0
1736993730000|2025-01-16 02:15:30|10881.9|10876.9|10882.2|10877.2|10882.2|10877.2|10881.9|10876.9|0
1736993740000|2025-01-16 02:15:40|10882.1|10877.1|10881.8|10876.8|10882.2|10877.2|10881.8|10876.8|0
1736993750000|2025-01-16 02:15:50|10882|10877|10882|10877|10882.2|10877.2|10882|10877|0
1736993760000|2025-01-16 02:16:00|10882.1|10877.1|10883.2|10878.2|10883.2|10878.2|10882.1|10877.1|0
1736993770000|2025-01-16 02:16:10|10883.5|10878.5|10882.7|10877.7|10883.5|10878.5|10882.6|10877.6|0
1736993780000|2025-01-16 02:16:20|10882.6|10877.6|10883.2|10878.2|10883.2|10878.2|10882.3|10877.3|0
1736993790000|2025-01-16 02:16:30|10883|10878|10883|10878|10883.2|10878.2|10883|10878|3
1736993800000|2025-01-16 02:16:40|10883.2|10878.2|10883.1|10878.1|10883.2|10878.2|10882.8|10877.8|0
1736993810000|2025-01-16 02:16:50|10883.2|10878.2|10883|10878|10883.5|10878.5|10883|10878|0
1736993820000|2025-01-16 02:17:00|10883.2|10878.2|10883|10878|10883.2|10878.2|10883|10878|0
1736993830000|2025-01-16 02:17:10|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1736993840000|2025-01-16 02:17:20|10883.2|10878.2|10883|10878|10883.2|10878.2|10883|10878|0
1736993850000|2025-01-16 02:17:30|10883.2|10878.2|10882.5|10877.5|10883.2|10878.2|10882.5|10877.5|1
1736993860000|2025-01-16 02:17:40|10882.6|10877.6|10883.2|10878.2|10883.2|10878.2|10882.6|10877.6|0
1736993870000|2025-01-16 02:17:50|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1736993880000|2025-01-16 02:18:00|10883.4|10878.4|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|0
1736993890000|2025-01-16 02:18:10|10883.5|10878.5|10883.7|10878.7|10884.1|10879.1|10883.5|10878.5|3
1736993900000|2025-01-16 02:18:20|10883.9|10878.9|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1736993910000|2025-01-16 02:18:30|10884|10879|10884.2|10879.2|10884.2|10879.2|10883.8|10878.8|0
1736993920000|2025-01-16 02:18:40|10884.4|10879.4|10884.2|10879.2|10884.5|10879.5|10884|10879|0
1736993930000|2025-01-16 02:18:50|10884.4|10879.4|10884.9|10879.9|10884.9|10879.9|10884.4|10879.4|3
1736993940000|2025-01-16 02:19:00|10884.7|10879.7|10885.1|10880.1|10885.1|10880.1|10884.7|10879.7|1
1736993950000|2025-01-16 02:19:10|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1736993960000|2025-01-16 02:19:20|10885|10880|10884.6|10879.6|10885.2|10880.2|10884.6|10879.6|0
1736993970000|2025-01-16 02:19:30|10884.5|10879.5|10884.6|10879.6|10884.7|10879.7|10884.5|10879.5|0
1736993980000|2025-01-16 02:19:40|10884.3|10879.3|10884.2|10879.2|10884.5|10879.5|10884.2|10879.2|1
1736993990000|2025-01-16 02:19:50|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736994000000|2025-01-16 02:20:00|10884.5|10879.5|10884.2|10879.2|10884.5|10879.5|10884|10879|0
1736994010000|2025-01-16 02:20:10|10884|10879|10884.2|10879.2|10884.4|10879.4|10884|10879|0
1736994020000|2025-01-16 02:20:20|10884|10879|10883.9|10878.9|10884|10879|10883.7|10878.7|0
1736994030000|2025-01-16 02:20:30|10883.7|10878.7|10884.1|10879.1|10884.2|10879.2|10883.7|10878.7|0
1736994040000|2025-01-16 02:20:40|10884.4|10879.4|10884.6|10879.6|10884.6|10879.6|10884.2|10879.2|0
1736994050000|2025-01-16 02:20:50|10884.7|10879.7|10884.5|10879.5|10885|10880|10884.5|10879.5|1
1736994060000|2025-01-16 02:21:00|10884.6|10879.6|10884.6|10879.6|10884.9|10879.9|10884.6|10879.6|0
1736994070000|2025-01-16 02:21:10|10884.3|10879.3|10884|10879|10884.5|10879.5|10884|10879|0
1736994080000|2025-01-16 02:21:20|10884.1|10879.1|10883.5|10878.5|10884.2|10879.2|10883.5|10878.5|0
1736994090000|2025-01-16 02:21:30|10883.7|10878.7|10884.2|10879.2|10884.2|10879.2|10883.6|10878.6|3
1736994100000|2025-01-16 02:21:40|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736994110000|2025-01-16 02:21:50|10884.2|10879.2|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736994120000|2025-01-16 02:22:00|10884.7|10879.7|10884.8|10879.8|10885.2|10880.2|10884.7|10879.7|3
1736994130000|2025-01-16 02:22:10|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1736994140000|2025-01-16 02:22:20|10885.7|10880.7|10885.9|10880.9|10886.1|10881.1|10885.7|10880.7|1
1736994150000|2025-01-16 02:22:30|10885.7|10880.7|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1736994160000|2025-01-16 02:22:40|10885.9|10880.9|10885.8|10880.8|10886.2|10881.2|10885.8|10880.8|0
1736994170000|2025-01-16 02:22:50|10886|10881|10886.1|10881.1|10886.2|10881.2|10886|10881|0
1736994180000|2025-01-16 02:23:00|10886.2|10881.2|10885.7|10880.7|10886.4|10881.4|10885.6|10880.6|3
1736994190000|2025-01-16 02:23:10|10885.9|10880.9|10886.9|10881.9|10886.9|10881.9|10885.9|10880.9|0
1736994200000|2025-01-16 02:23:20|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.1|10882.1|0
1736994210000|2025-01-16 02:23:30|10887.1|10882.1|10886.8|10881.8|10887.1|10882.1|10886.8|10881.8|0
1736994220000|2025-01-16 02:23:40|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1736994240000|2025-01-16 02:24:00|10887.1|10882.1|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1736994250000|2025-01-16 02:24:10|10887|10882|10887.1|10882.1|10887.2|10882.2|10887|10882|0
1736994260000|2025-01-16 02:24:20|10886.8|10881.8|10886.8|10881.8|10887|10882|10886.8|10881.8|0
1736994270000|2025-01-16 02:24:30|10887|10882|10886|10881|10887|10882|10886|10881|1
1736994280000|2025-01-16 02:24:40|10885.7|10880.7|10885.4|10880.4|10885.7|10880.7|10885.2|10880.2|0
1736994290000|2025-01-16 02:24:50|10885.3|10880.3|10885.3|10880.3|10885.5|10880.5|10885.3|10880.3|2
1736994300000|2025-01-16 02:25:00|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10884.8|10879.8|0
1736994310000|2025-01-16 02:25:10|10885.4|10880.4|10885|10880|10885.4|10880.4|10885|10880|2
1736994320000|2025-01-16 02:25:20|10885.1|10880.1|10885.2|10880.2|10885.4|10880.4|10885|10880|0
1736994330000|2025-01-16 02:25:30|10885|10880|10885|10880|10885|10880|10885|10880|0
1736994340000|2025-01-16 02:25:40|10884.8|10879.8|10884.7|10879.7|10884.8|10879.8|10884.5|10879.5|0
1736994350000|2025-01-16 02:25:50|10884.6|10879.6|10884.3|10879.3|10884.7|10879.7|10884.3|10879.3|0
1736994360000|2025-01-16 02:26:00|10884.5|10879.5|10884.2|10879.2|10884.5|10879.5|10884.2|10879.2|0
1736994370000|2025-01-16 02:26:10|10884.1|10879.1|10884.1|10879.1|10884.2|10879.2|10883.9|10878.9|2
1736994380000|2025-01-16 02:26:20|10884|10879|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1736994390000|2025-01-16 02:26:30|10884.1|10879.1|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|0
1736994400000|2025-01-16 02:26:40|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1736994410000|2025-01-16 02:26:50|10883.7|10878.7|10883.3|10878.3|10883.7|10878.7|10883.3|10878.3|0
1736994420000|2025-01-16 02:27:00|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|3
1736994430000|2025-01-16 02:27:10|10883.4|10878.4|10883|10878|10883.4|10878.4|10883|10878|0
1736994440000|2025-01-16 02:27:20|10883.1|10878.1|10883.4|10878.4|10883.4|10878.4|10883.1|10878.1|0
1736994450000|2025-01-16 02:27:30|10883.2|10878.2|10884.1|10879.1|10884.1|10879.1|10883.2|10878.2|2
1736994460000|2025-01-16 02:27:40|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1736994470000|2025-01-16 02:27:50|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1736994480000|2025-01-16 02:28:00|10884|10879|10884.4|10879.4|10884.4|10879.4|10884|10879|0
1736994490000|2025-01-16 02:28:10|10884.2|10879.2|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736994510000|2025-01-16 02:28:30|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|1
1736994520000|2025-01-16 02:28:40|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1736994530000|2025-01-16 02:28:50|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884|10879|0
1736994540000|2025-01-16 02:29:00|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1736994550000|2025-01-16 02:29:10|10884.1|10879.1|10883.7|10878.7|10884.2|10879.2|10883.7|10878.7|0
1736994560000|2025-01-16 02:29:20|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1736994570000|2025-01-16 02:29:30|10883.6|10878.6|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1736994580000|2025-01-16 02:29:40|10883.6|10878.6|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1736994590000|2025-01-16 02:29:50|10883.6|10878.6|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|0
1736994600000|2025-01-16 02:30:00|10883.3|10878.3|10883.6|10878.6|10883.6|10878.6|10883.3|10878.3|0
1736994610000|2025-01-16 02:30:10|10883.4|10878.4|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|0
1736994620000|2025-01-16 02:30:20|10883.9|10878.9|10883.2|10878.2|10883.9|10878.9|10883.2|10878.2|0
1736994630000|2025-01-16 02:30:30|10883|10878|10883|10878|10883|10878|10883|10878|1
1736994640000|2025-01-16 02:30:40|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1736994650000|2025-01-16 02:30:50|10883.1|10878.1|10882.2|10877.2|10883.1|10878.1|10882.2|10877.2|0
1736994660000|2025-01-16 02:31:00|10882|10877|10881.7|10876.7|10882|10877|10881.7|10876.7|0
1736994670000|2025-01-16 02:31:10|10881.9|10876.9|10882.6|10877.6|10882.6|10877.6|10881.7|10876.7|0
1736994680000|2025-01-16 02:31:20|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.4|10877.4|0
1736994690000|2025-01-16 02:31:30|10882.9|10877.9|10882.7|10877.7|10883.1|10878.1|10882.7|10877.7|0
1736994700000|2025-01-16 02:31:40|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|0
1736994710000|2025-01-16 02:31:50|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|0
1736994720000|2025-01-16 02:32:00|10882.6|10877.6|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736994730000|2025-01-16 02:32:10|10882.6|10877.6|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1736994740000|2025-01-16 02:32:20|10882.3|10877.3|10882.2|10877.2|10882.4|10877.4|10882|10877|0
1736994750000|2025-01-16 02:32:30|10882.1|10877.1|10881.6|10876.6|10882.2|10877.2|10881.6|10876.6|0
1736994760000|2025-01-16 02:32:40|10881.5|10876.5|10881.2|10876.2|10881.5|10876.5|10881|10876|0
1736994770000|2025-01-16 02:32:50|10881.4|10876.4|10881.6|10876.6|10881.6|10876.6|10881.2|10876.2|3
1736994780000|2025-01-16 02:33:00|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1736994790000|2025-01-16 02:33:10|10881.6|10876.6|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1736994800000|2025-01-16 02:33:20|10881.6|10876.6|10881.9|10876.9|10881.9|10876.9|10881.6|10876.6|0
1736994810000|2025-01-16 02:33:30|10882.1|10877.1|10882|10877|10882.1|10877.1|10882|10877|0
1736994820000|2025-01-16 02:33:40|10882.2|10877.2|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|0
1736994830000|2025-01-16 02:33:50|10882.6|10877.6|10883.1|10878.1|10883.2|10878.2|10882.6|10877.6|0
1736994840000|2025-01-16 02:34:00|10883|10878|10882.7|10877.7|10883|10878|10882.7|10877.7|0
1736994850000|2025-01-16 02:34:10|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1736994860000|2025-01-16 02:34:20|10882.9|10877.9|10882.7|10877.7|10883.1|10878.1|10882.7|10877.7|0
1736994870000|2025-01-16 02:34:30|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|0
1736994880000|2025-01-16 02:34:40|10883.1|10878.1|10883|10878|10883.2|10878.2|10883|10878|0
1736994890000|2025-01-16 02:34:50|10883.1|10878.1|10883|10878|10883.2|10878.2|10883|10878|0
1736994900000|2025-01-16 02:35:00|10883.1|10878.1|10883.4|10878.4|10883.4|10878.4|10883.1|10878.1|0
1736994910000|2025-01-16 02:35:10|10883.7|10878.7|10884.2|10879.2|10884.2|10879.2|10883.7|10878.7|0
1736994920000|2025-01-16 02:35:20|10884.4|10879.4|10883.8|10878.8|10884.4|10879.4|10883.8|10878.8|0
1736994930000|2025-01-16 02:35:30|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1736994950000|2025-01-16 02:35:50|10883.8|10878.8|10883.8|10878.8|10884|10879|10883.8|10878.8|17
1736994960000|2025-01-16 02:36:00|10884.1|10879.1|10883.8|10878.8|10884.1|10879.1|10883.8|10878.8|20
1736994970000|2025-01-16 02:36:10|10884.1|10879.1|10883.8|10878.8|10884.1|10879.1|10883.8|10878.8|20
1736994980000|2025-01-16 02:36:20|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|8
1736994990000|2025-01-16 02:36:30|10883.9|10878.9|10883.9|10878.9|10884.3|10879.3|10883.8|10878.8|26
1736995010000|2025-01-16 02:36:50|10884.3|10879.3|10883.9|10878.9|10884.3|10879.3|10883.9|10878.9|21
1736995020000|2025-01-16 02:37:00|10884.1|10879.1|10883.9|10878.9|10884.1|10879.1|10883.9|10878.9|9
1736995030000|2025-01-16 02:37:10|10884.1|10879.1|10883.8|10878.8|10884.1|10879.1|10883.8|10878.8|4
1736995040000|2025-01-16 02:37:20|10883.4|10878.4|10883.7|10878.7|10883.7|10878.7|10883.4|10878.4|2
1736995050000|2025-01-16 02:37:30|10883.8|10878.8|10883.4|10878.4|10883.8|10878.8|10883.4|10878.4|9
1736995060000|2025-01-16 02:37:40|10883.6|10878.6|10883.4|10878.4|10883.7|10878.7|10883.4|10878.4|0
1736995070000|2025-01-16 02:37:50|10883.5|10878.5|10882.9|10877.9|10883.5|10878.5|10882.9|10877.9|9
1736995090000|2025-01-16 02:38:10|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.6|10877.6|0
1736995110000|2025-01-16 02:38:30|10882.9|10877.9|10882.9|10877.9|10883.1|10878.1|10882.8|10877.8|6
1736995120000|2025-01-16 02:38:40|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1736995130000|2025-01-16 02:38:50|10882.7|10877.7|10882.4|10877.4|10882.7|10877.7|10882.4|10877.4|0
1736995140000|2025-01-16 02:39:00|10882.2|10877.2|10881.9|10876.9|10882.2|10877.2|10881.9|10876.9|0
1736995170000|2025-01-16 02:39:30|10882.1|10877.1|10882.2|10877.2|10882.2|10877.2|10882.1|10877.1|1
1736995180000|2025-01-16 02:39:40|10882.3|10877.3|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|1
1736995190000|2025-01-16 02:39:50|10882.3|10877.3|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|10
1736995200000|2025-01-16 02:40:00|10881.6|10876.6|10881.6|10876.6|10881.9|10876.9|10881.4|10876.4|16
1736995210000|2025-01-16 02:40:10|10881.4|10876.4|10881.9|10876.9|10881.9|10876.9|10881.4|10876.4|1
1736995220000|2025-01-16 02:40:20|10882.1|10877.1|10881.9|10876.9|10882.1|10877.1|10881.9|10876.9|5
1736995230000|2025-01-16 02:40:30|10881.8|10876.8|10880.9|10875.9|10881.8|10876.8|10880.9|10875.9|11
1736995240000|2025-01-16 02:40:40|10881.1|10876.1|10880.9|10875.9|10881.3|10876.3|10880.9|10875.9|9
1736995250000|2025-01-16 02:40:50|10881.1|10876.1|10880.9|10875.9|10881.1|10876.1|10880.9|10875.9|0
1736995300000|2025-01-16 02:41:40|10880.8|10875.8|10880.7|10875.7|10880.8|10875.8|10880.4|10875.4|7
1736995310000|2025-01-16 02:41:50|10880.8|10875.8|10880.5|10875.5|10880.9|10875.9|10880.5|10875.5|2
1736995320000|2025-01-16 02:42:00|10880.4|10875.4|10880|10875|10880.4|10875.4|10880|10875|1
1736995330000|2025-01-16 02:42:10|10880.1|10875.1|10879.6|10874.6|10880.1|10875.1|10879.4|10874.4|1
1736995340000|2025-01-16 02:42:20|10879.4|10874.4|10879.4|10874.4|10879.6|10874.6|10879.3|10874.3|2
1736995360000|2025-01-16 02:42:40|10879|10874|10878.6|10873.6|10879|10874|10878.6|10873.6|12
1736995370000|2025-01-16 02:42:50|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|2
1736995380000|2025-01-16 02:43:00|10878.3|10873.3|10878.4|10873.4|10878.6|10873.6|10877.9|10872.9|8
1736995390000|2025-01-16 02:43:10|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|5
1736995400000|2025-01-16 02:43:20|10878.7|10873.7|10878.3|10873.3|10878.7|10873.7|10877.9|10872.9|3
1736995410000|2025-01-16 02:43:30|10878.4|10873.4|10878.4|10873.4|10878.6|10873.6|10878.2|10873.2|0
1736995420000|2025-01-16 02:43:40|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1736995430000|2025-01-16 02:43:50|10878.6|10873.6|10878.8|10873.8|10878.8|10873.8|10878.6|10873.6|0
1736995440000|2025-01-16 02:44:00|10878.9|10873.9|10879.1|10874.1|10879.1|10874.1|10878.9|10873.9|2
1736995450000|2025-01-16 02:44:10|10879.3|10874.3|10879.1|10874.1|10879.3|10874.3|10879.1|10874.1|0
1736995460000|2025-01-16 02:44:20|10878.9|10873.9|10878.6|10873.6|10879.1|10874.1|10878.4|10873.4|1
1736995470000|2025-01-16 02:44:30|10878.4|10873.4|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1736995480000|2025-01-16 02:44:40|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|0
1736995490000|2025-01-16 02:44:50|10878.4|10873.4|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1736995520000|2025-01-16 02:45:20|10878.2|10873.2|10878.4|10873.4|10878.4|10873.4|10878.2|10873.2|0
1736995530000|2025-01-16 02:45:30|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|2
1736995540000|2025-01-16 02:45:40|10878.4|10873.4|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|0
1736995550000|2025-01-16 02:45:50|10878.4|10873.4|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|1
1736995560000|2025-01-16 02:46:00|10878.7|10873.7|10879.4|10874.4|10879.4|10874.4|10878.7|10873.7|10
1736995570000|2025-01-16 02:46:10|10879.3|10874.3|10879.8|10874.8|10879.8|10874.8|10879.1|10874.1|0
1736995580000|2025-01-16 02:46:20|10879.7|10874.7|10879.6|10874.6|10879.8|10874.8|10879.6|10874.6|0
1736995590000|2025-01-16 02:46:30|10879.7|10874.7|10879.6|10874.6|10879.8|10874.8|10879.4|10874.4|2
1736995600000|2025-01-16 02:46:40|10879.7|10874.7|10879.6|10874.6|10879.7|10874.7|10879.4|10874.4|1
1736995610000|2025-01-16 02:46:50|10879.4|10874.4|10879.6|10874.6|10879.6|10874.6|10879.4|10874.4|0
1736995620000|2025-01-16 02:47:00|10879.4|10874.4|10879.8|10874.8|10879.8|10874.8|10879.4|10874.4|0
1736995630000|2025-01-16 02:47:10|10879.9|10874.9|10880.2|10875.2|10880.2|10875.2|10879.9|10874.9|1
1736995640000|2025-01-16 02:47:20|10880.1|10875.1|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|0
1736995650000|2025-01-16 02:47:30|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|0
1736995660000|2025-01-16 02:47:40|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.2|10875.2|0
1736995670000|2025-01-16 02:47:50|10880.6|10875.6|10880.9|10875.9|10880.9|10875.9|10880.6|10875.6|0
1736995680000|2025-01-16 02:48:00|10880.7|10875.7|10880.7|10875.7|10880.9|10875.9|10880.6|10875.6|1
1736995690000|2025-01-16 02:48:10|10880.9|10875.9|10880.4|10875.4|10880.9|10875.9|10880.4|10875.4|2
1736995700000|2025-01-16 02:48:20|10880.6|10875.6|10880.4|10875.4|10880.6|10875.6|10880.4|10875.4|0
1736995710000|2025-01-16 02:48:30|10880.6|10875.6|10880.4|10875.4|10880.6|10875.6|10880.4|10875.4|0
1736995720000|2025-01-16 02:48:40|10880.6|10875.6|10880.4|10875.4|10880.6|10875.6|10880.4|10875.4|0
1736995730000|2025-01-16 02:48:50|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.6|10875.6|0
1736995740000|2025-01-16 02:49:00|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.4|10875.4|2
1736995750000|2025-01-16 02:49:10|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.2|10875.2|1
1736995760000|2025-01-16 02:49:20|10880.2|10875.2|10880.4|10875.4|10880.4|10875.4|10880.2|10875.2|0
1736995770000|2025-01-16 02:49:30|10880.2|10875.2|10879.9|10874.9|10880.2|10875.2|10879.9|10874.9|0
1736995790000|2025-01-16 02:49:50|10880.1|10875.1|10879.9|10874.9|10880.1|10875.1|10879.9|10874.9|0
1736995800000|2025-01-16 02:50:00|10880.1|10875.1|10880.1|10875.1|10880.3|10875.3|10879.9|10874.9|2
1736995810000|2025-01-16 02:50:10|10879.9|10874.9|10880.4|10875.4|10880.7|10875.7|10879.9|10874.9|0
1736995820000|2025-01-16 02:50:20|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.4|10875.4|0
1736995830000|2025-01-16 02:50:30|10880.7|10875.7|10880.9|10875.9|10881.1|10876.1|10880.7|10875.7|0
1736995840000|2025-01-16 02:50:40|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1736995860000|2025-01-16 02:51:00|10881|10876|10881.4|10876.4|10881.8|10876.8|10881|10876|11
1736995870000|2025-01-16 02:51:10|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|0
1736995880000|2025-01-16 02:51:20|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.7|10876.7|0
1736995890000|2025-01-16 02:51:30|10881.6|10876.6|10881.8|10876.8|10881.8|10876.8|10881.4|10876.4|1
1736995900000|2025-01-16 02:51:40|10881.9|10876.9|10882.4|10877.4|10882.6|10877.6|10881.9|10876.9|1
1736995910000|2025-01-16 02:51:50|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1736995920000|2025-01-16 02:52:00|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.4|10877.4|0
1736995930000|2025-01-16 02:52:10|10882.4|10877.4|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1736995940000|2025-01-16 02:52:20|10882.6|10877.6|10882.9|10877.9|10883.1|10878.1|10882.6|10877.6|0
1736995960000|2025-01-16 02:52:40|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10882.9|10877.9|0
1736995970000|2025-01-16 02:52:50|10882.9|10877.9|10882.5|10877.5|10882.9|10877.9|10882.5|10877.5|3
1736995980000|2025-01-16 02:53:00|10882.4|10877.4|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1736995990000|2025-01-16 02:53:10|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1736996000000|2025-01-16 02:53:20|10882.6|10877.6|10882.9|10877.9|10882.9|10877.9|10882.4|10877.4|0
1736996010000|2025-01-16 02:53:30|||||||||14
1736996030000|2025-01-16 02:53:50|10882.7|10877.7|10882.4|10877.4|10882.7|10877.7|10882.4|10877.4|0
1736996040000|2025-01-16 02:54:00|10882.6|10877.6|10882.8|10877.8|10882.8|10877.8|10882.6|10877.6|0
1736996050000|2025-01-16 02:54:10|10882.9|10877.9|10883.4|10878.4|10883.4|10878.4|10882.9|10877.9|10
1736996070000|2025-01-16 02:54:30|10883.6|10878.6|10883.4|10878.4|10883.6|10878.6|10883.4|10878.4|0
1736996080000|2025-01-16 02:54:40|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|0
1736996090000|2025-01-16 02:54:50|10883.4|10878.4|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|0
1736996100000|2025-01-16 02:55:00|10883.2|10878.2|10883.8|10878.8|10883.8|10878.8|10883.2|10878.2|0
1736996110000|2025-01-16 02:55:10|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|1
1736996120000|2025-01-16 02:55:20|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1736996130000|2025-01-16 02:55:30|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1736996150000|2025-01-16 02:55:50|10883.8|10878.8|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|1
1736996160000|2025-01-16 02:56:00|10883.5|10878.5|10883.6|10878.6|10883.9|10878.9|10883.2|10878.2|2
1736996170000|2025-01-16 02:56:10|10883.4|10878.4|10883.7|10878.7|10883.7|10878.7|10883.4|10878.4|0
1736996180000|2025-01-16 02:56:20|10883.6|10878.6|10883.7|10878.7|10883.9|10878.9|10883.6|10878.6|0
1736996190000|2025-01-16 02:56:30|10883.6|10878.6|10883.7|10878.7|10883.9|10878.9|10883.4|10878.4|0
1736996200000|2025-01-16 02:56:40|10883.6|10878.6|10883.9|10878.9|10883.9|10878.9|10883.6|10878.6|0
1736996210000|2025-01-16 02:56:50|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|11
1736996220000|2025-01-16 02:57:00|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1736996230000|2025-01-16 02:57:10|10884|10879|10884.4|10879.4|10884.4|10879.4|10884|10879|1
1736996240000|2025-01-16 02:57:20|10884.2|10879.2|10884.6|10879.6|10884.6|10879.6|10884.2|10879.2|0
1736996250000|2025-01-16 02:57:30|10884.5|10879.5|10885.2|10880.2|10885.2|10880.2|10884.5|10879.5|8
1736996260000|2025-01-16 02:57:40|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|6
1736996270000|2025-01-16 02:57:50|10885.1|10880.1|10884.4|10879.4|10885.2|10880.2|10884.4|10879.4|0
1736996280000|2025-01-16 02:58:00|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.4|10879.4|0
1736996290000|2025-01-16 02:58:10|10884.9|10879.9|10884.4|10879.4|10884.9|10879.9|10884.2|10879.2|1
1736996300000|2025-01-16 02:58:20|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.1|10879.1|0
1736996310000|2025-01-16 02:58:30|10884.1|10879.1|10883.7|10878.7|10884.1|10879.1|10883.4|10878.4|10
1736996320000|2025-01-16 02:58:40|10883.9|10878.9|10884.2|10879.2|10884.2|10879.2|10883.7|10878.7|1
1736996330000|2025-01-16 02:58:50|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736996360000|2025-01-16 02:59:20|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.4|10879.4|0
1736996370000|2025-01-16 02:59:30|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736996380000|2025-01-16 02:59:40|10884.7|10879.7|10884.6|10879.6|10884.7|10879.7|10884.6|10879.6|0
1736996390000|2025-01-16 02:59:50|10884.5|10879.5|10884.5|10879.5|10884.9|10879.9|10884.5|10879.5|1
1736996400000|2025-01-16 03:00:00|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.1|10879.1|1
1736996410000|2025-01-16 03:00:10|10884.9|10879.9|10885.2|10880.2|10885.2|10880.2|10884.7|10879.7|1
1736996420000|2025-01-16 03:00:20|10885.1|10880.1|10884.4|10879.4|10885.1|10880.1|10884.4|10879.4|0
1736996440000|2025-01-16 03:00:40|10884.7|10879.7|10885.2|10880.2|10885.2|10880.2|10884.7|10879.7|7
1736996450000|2025-01-16 03:00:50|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|1
1736996460000|2025-01-16 03:01:00|10885.6|10880.6|10885.7|10880.7|10885.9|10880.9|10885.6|10880.6|3
1736996470000|2025-01-16 03:01:10|10885.9|10880.9|10886.2|10881.2|10886.4|10881.4|10885.9|10880.9|2
1736996480000|2025-01-16 03:01:20|10886.4|10881.4|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|0
1736996490000|2025-01-16 03:01:30|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|0
1736996500000|2025-01-16 03:01:40|10886|10881|10885.6|10880.6|10886|10881|10885.2|10880.2|0
1736996520000|2025-01-16 03:02:00|10885.7|10880.7|10886.4|10881.4|10886.4|10881.4|10885.7|10880.7|0
1736996530000|2025-01-16 03:02:10|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|0
1736996560000|2025-01-16 03:02:40|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1736996570000|2025-01-16 03:02:50|10886.2|10881.2|10885.7|10880.7|10886.4|10881.4|10885.7|10880.7|3
1736996580000|2025-01-16 03:03:00|10885.6|10880.6|10885.7|10880.7|10885.9|10880.9|10885.6|10880.6|0
1736996590000|2025-01-16 03:03:10|10885.9|10880.9|10885.1|10880.1|10885.9|10880.9|10885.1|10880.1|3
1736996600000|2025-01-16 03:03:20|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1736996610000|2025-01-16 03:03:30|10885.1|10880.1|10885.2|10880.2|10885.4|10880.4|10885.1|10880.1|3
1736996620000|2025-01-16 03:03:40|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|2
1736996630000|2025-01-16 03:03:50|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736996640000|2025-01-16 03:04:00|10885.6|10880.6|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|3
1736996650000|2025-01-16 03:04:10|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1736996660000|2025-01-16 03:04:20|10885.6|10880.6|10885.7|10880.7|10885.7|10880.7|10885.6|10880.6|0
1736996670000|2025-01-16 03:04:30|10885.6|10880.6|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|1
1736996680000|2025-01-16 03:04:40|10885.4|10880.4|10885.7|10880.7|10885.9|10880.9|10885.4|10880.4|1
1736996690000|2025-01-16 03:04:50|10885.9|10880.9|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|1
1736996700000|2025-01-16 03:05:00|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736996710000|2025-01-16 03:05:10|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|3
1736996720000|2025-01-16 03:05:20|10885.3|10880.3|10884.7|10879.7|10885.3|10880.3|10884.7|10879.7|1
1736996730000|2025-01-16 03:05:30|10884.9|10879.9|10885.2|10880.2|10885.2|10880.2|10884.9|10879.9|0
1736996740000|2025-01-16 03:05:40|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.2|10880.2|5
1736996750000|2025-01-16 03:05:50|10885.6|10880.6|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736996760000|2025-01-16 03:06:00|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|0
1736996770000|2025-01-16 03:06:10|10885.9|10880.9|10885.9|10880.9|10886.1|10881.1|10885.7|10880.7|0
1736996780000|2025-01-16 03:06:20|10886.2|10881.2|10886.1|10881.1|10886.2|10881.2|10886.1|10881.1|0
1736996790000|2025-01-16 03:06:30|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.1|10881.1|1
1736996800000|2025-01-16 03:06:40|10886.1|10881.1|10885.7|10880.7|10886.1|10881.1|10885.7|10880.7|0
1736996820000|2025-01-16 03:07:00|10885.9|10880.9|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|1
1736996830000|2025-01-16 03:07:10|10885.2|10880.2|10885.1|10880.1|10885.2|10880.2|10885.1|10880.1|0
1736996850000|2025-01-16 03:07:30|10885.2|10880.2|10884.5|10879.5|10885.2|10880.2|10884.5|10879.5|0
1736996860000|2025-01-16 03:07:40|10884.2|10879.2|10884.1|10879.1|10884.4|10879.4|10884.1|10879.1|0
1736996870000|2025-01-16 03:07:50|10884.2|10879.2|10884.1|10879.1|10884.4|10879.4|10884.1|10879.1|0
1736996880000|2025-01-16 03:08:00|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.1|10879.1|3
1736996890000|2025-01-16 03:08:10|10884.4|10879.4|10884.6|10879.6|10884.6|10879.6|10884.2|10879.2|0
1736996910000|2025-01-16 03:08:30|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|0
1736996920000|2025-01-16 03:08:40|10884.1|10879.1|10884.1|10879.1|10884.2|10879.2|10883.9|10878.9|0
1736996930000|2025-01-16 03:08:50|10884.2|10879.2|10884.1|10879.1|10884.2|10879.2|10884.1|10879.1|0
1736996940000|2025-01-16 03:09:00|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.1|10879.1|0
1736996950000|2025-01-16 03:09:10|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|0
1736996960000|2025-01-16 03:09:20|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1736996970000|2025-01-16 03:09:30|10884.1|10879.1|10883.9|10878.9|10884.1|10879.1|10883.9|10878.9|0
1736996980000|2025-01-16 03:09:40|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1736996990000|2025-01-16 03:09:50|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1736997000000|2025-01-16 03:10:00|10883.7|10878.7|10883.6|10878.6|10883.7|10878.7|10883.6|10878.6|0
1736997010000|2025-01-16 03:10:10|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|0
1736997030000|2025-01-16 03:10:30|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|2
1736997040000|2025-01-16 03:10:40|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|0
1736997060000|2025-01-16 03:11:00|10883.2|10878.2|10883.4|10878.4|10883.4|10878.4|10883.1|10878.1|2
1736997070000|2025-01-16 03:11:10|10883.2|10878.2|10883.6|10878.6|10883.6|10878.6|10883.2|10878.2|0
1736997080000|2025-01-16 03:11:20|10883.5|10878.5|10883.7|10878.7|10883.9|10878.9|10883.5|10878.5|0
1736997090000|2025-01-16 03:11:30|10883.6|10878.6|10884.4|10879.4|10884.4|10879.4|10883.6|10878.6|4
1736997100000|2025-01-16 03:11:40|10884.6|10879.6|10884.9|10879.9|10884.9|10879.9|10884.6|10879.6|0
1736997110000|2025-01-16 03:11:50|10885.1|10880.1|10885|10880|10885.2|10880.2|10885|10880|0
1736997120000|2025-01-16 03:12:00|10885.1|10880.1|10885.2|10880.2|10885.4|10880.4|10885|10880|1
1736997130000|2025-01-16 03:12:10|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|0
1736997140000|2025-01-16 03:12:20|10885.6|10880.6|10885.5|10880.5|10885.6|10880.6|10885.5|10880.5|0
1736997150000|2025-01-16 03:12:30|10885.3|10880.3|10884.9|10879.9|10885.5|10880.5|10884.6|10879.6|2
1736997160000|2025-01-16 03:12:40|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736997170000|2025-01-16 03:12:50|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736997180000|2025-01-16 03:13:00|10885.7|10880.7|10885.4|10880.4|10885.7|10880.7|10885.2|10880.2|0
1736997190000|2025-01-16 03:13:10|10885.2|10880.2|10884.7|10879.7|10885.2|10880.2|10884.7|10879.7|0
1736997200000|2025-01-16 03:13:20|10884.6|10879.6|10884.6|10879.6|10884.7|10879.7|10884.6|10879.6|0
1736997210000|2025-01-16 03:13:30|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736997220000|2025-01-16 03:13:40|10884.2|10879.2|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736997230000|2025-01-16 03:13:50|10884.2|10879.2|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736997250000|2025-01-16 03:14:10|10884.7|10879.7|10884.6|10879.6|10884.7|10879.7|10884.6|10879.6|0
1736997260000|2025-01-16 03:14:20|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.6|10879.6|0
1736997280000|2025-01-16 03:14:40|10885.1|10880.1|10884.9|10879.9|10885.1|10880.1|10884.9|10879.9|0
1736997290000|2025-01-16 03:14:50|10885.1|10880.1|10884.9|10879.9|10885.1|10880.1|10884.9|10879.9|0
1736997300000|2025-01-16 03:15:00|10884.7|10879.7|10885.4|10880.4|10885.4|10880.4|10884.7|10879.7|3
1736997310000|2025-01-16 03:15:10|10885.6|10880.6|10885.2|10880.2|10885.6|10880.6|10885.2|10880.2|3
1736997320000|2025-01-16 03:15:20|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|0
1736997340000|2025-01-16 03:15:40|10885|10880|10885|10880|10885|10880|10885|10880|0
1736997350000|2025-01-16 03:15:50|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885|10880|1
1736997360000|2025-01-16 03:16:00|10885|10880|10885.2|10880.2|10885.4|10880.4|10885|10880|1
1736997370000|2025-01-16 03:16:10|10885.4|10880.4|10885.1|10880.1|10885.4|10880.4|10885.1|10880.1|1
1736997380000|2025-01-16 03:16:20|10885.2|10880.2|10884.7|10879.7|10885.2|10880.2|10884.6|10879.6|0
1736997390000|2025-01-16 03:16:30|10884.6|10879.6|10884.9|10879.9|10884.9|10879.9|10884.6|10879.6|0
1736997400000|2025-01-16 03:16:40|10885|10880|10885.3|10880.3|10885.3|10880.3|10885|10880|1
1736997410000|2025-01-16 03:16:50|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1736997420000|2025-01-16 03:17:00|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736997430000|2025-01-16 03:17:10|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1736997440000|2025-01-16 03:17:20|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|16
1736997450000|2025-01-16 03:17:30|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736997460000|2025-01-16 03:17:40|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736997480000|2025-01-16 03:18:00|10885.6|10880.6|10885.6|10880.6|10885.7|10880.7|10885.5|10880.5|1
1736997490000|2025-01-16 03:18:10|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1736997500000|2025-01-16 03:18:20|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|11
1736997520000|2025-01-16 03:18:40|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|2
1736997530000|2025-01-16 03:18:50|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736997540000|2025-01-16 03:19:00|10885.7|10880.7|10886.1|10881.1|10886.1|10881.1|10885.6|10880.6|1
1736997550000|2025-01-16 03:19:10|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1736997570000|2025-01-16 03:19:30|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|1
1736997580000|2025-01-16 03:19:40|10886.7|10881.7|10886.6|10881.6|10886.8|10881.8|10886.6|10881.6|1
1736997590000|2025-01-16 03:19:50|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|0
1736997600000|2025-01-16 03:20:00|10886.9|10881.9|10887.1|10882.1|10887.2|10882.2|10886.9|10881.9|7
1736997610000|2025-01-16 03:20:10|10886.9|10881.9|10886.9|10881.9|10887.1|10882.1|10886.9|10881.9|0
1736997620000|2025-01-16 03:20:20|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.6|10881.6|5
1736997630000|2025-01-16 03:20:30|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.6|10881.6|1
1736997640000|2025-01-16 03:20:40|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|0
1736997650000|2025-01-16 03:20:50|10886.4|10881.4|10886.9|10881.9|10886.9|10881.9|10886.4|10881.4|7
1736997660000|2025-01-16 03:21:00|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|3
1736997670000|2025-01-16 03:21:10|10886.7|10881.7|10886.6|10881.6|10886.9|10881.9|10886.6|10881.6|2
1736997690000|2025-01-16 03:21:30|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|0
1736997710000|2025-01-16 03:21:50|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.8|10880.8|0
1736997720000|2025-01-16 03:22:00|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|2
1736997730000|2025-01-16 03:22:10|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1736997740000|2025-01-16 03:22:20|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|0
1736997750000|2025-01-16 03:22:30|10885.7|10880.7|10885.1|10880.1|10885.7|10880.7|10885.1|10880.1|4
1736997760000|2025-01-16 03:22:40|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1736997770000|2025-01-16 03:22:50|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|2
1736997780000|2025-01-16 03:23:00|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1736997790000|2025-01-16 03:23:10|10885.1|10880.1|10885.7|10880.7|10885.7|10880.7|10885.1|10880.1|2
1736997800000|2025-01-16 03:23:20|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.6|10880.6|2
1736997810000|2025-01-16 03:23:30|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1736997820000|2025-01-16 03:23:40|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.6|10880.6|1
1736997830000|2025-01-16 03:23:50|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|3
1736997840000|2025-01-16 03:24:00|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1736997870000|2025-01-16 03:24:30|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|0
1736997890000|2025-01-16 03:24:50|10885.7|10880.7|10885.2|10880.2|10885.7|10880.7|10885.2|10880.2|5
1736997900000|2025-01-16 03:25:00|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|8
1736997910000|2025-01-16 03:25:10|10885.6|10880.6|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|0
1736997940000|2025-01-16 03:25:40|10885.2|10880.2|10885.4|10880.4|10885.6|10880.6|10885.2|10880.2|0
1736997960000|2025-01-16 03:26:00|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1736997970000|2025-01-16 03:26:10|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1736997980000|2025-01-16 03:26:20|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|1
1736997990000|2025-01-16 03:26:30|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|2
1736998000000|2025-01-16 03:26:40|||||||||8
1736998010000|2025-01-16 03:26:50|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|1
1736998020000|2025-01-16 03:27:00|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|0
1736998030000|2025-01-16 03:27:10|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|0
1736998040000|2025-01-16 03:27:20|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736998050000|2025-01-16 03:27:30|10884.7|10879.7|10885.7|10880.7|10885.7|10880.7|10884.7|10879.7|10
1736998060000|2025-01-16 03:27:40|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1736998070000|2025-01-16 03:27:50|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|0
1736998080000|2025-01-16 03:28:00|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|0
1736998090000|2025-01-16 03:28:10|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1736998100000|2025-01-16 03:28:20|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1736998110000|2025-01-16 03:28:30|10886.1|10881.1|10886.2|10881.2|10886.2|10881.2|10886.1|10881.1|0
1736998130000|2025-01-16 03:28:50|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|0
1736998140000|2025-01-16 03:29:00|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.6|10880.6|0
1736998150000|2025-01-16 03:29:10|10885.6|10880.6|10885.7|10880.7|10885.7|10880.7|10885.6|10880.6|0
1736998160000|2025-01-16 03:29:20|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1736998170000|2025-01-16 03:29:30|10885.9|10880.9|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|0
1736998180000|2025-01-16 03:29:40|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1736998190000|2025-01-16 03:29:50|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1736998200000|2025-01-16 03:30:00|10885.6|10880.6|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|5
1736998210000|2025-01-16 03:30:10|||||||||7
1736998220000|2025-01-16 03:30:20|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1736998240000|2025-01-16 03:30:40|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1736998250000|2025-01-16 03:30:50|10885.1|10880.1|10884.9|10879.9|10885.1|10880.1|10884.7|10879.7|0
1736998260000|2025-01-16 03:31:00|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736998270000|2025-01-16 03:31:10|10885.2|10880.2|10885.1|10880.1|10885.2|10880.2|10885.1|10880.1|0
1736998280000|2025-01-16 03:31:20|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1736998290000|2025-01-16 03:31:30|10885.1|10880.1|10885.1|10880.1|10885.2|10880.2|10885.1|10880.1|0
1736998310000|2025-01-16 03:31:50|10885.2|10880.2|10885|10880|10885.2|10880.2|10884.8|10879.8|0
1736998330000|2025-01-16 03:32:10|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|2
1736998340000|2025-01-16 03:32:20|10884.7|10879.7|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|1
1736998350000|2025-01-16 03:32:30|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1736998360000|2025-01-16 03:32:40|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|0
1736998370000|2025-01-16 03:32:50|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|0
1736998380000|2025-01-16 03:33:00|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|1
1736998390000|2025-01-16 03:33:10|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1736998410000|2025-01-16 03:33:30|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|0
1736998420000|2025-01-16 03:33:40|10885.2|10880.2|10885.1|10880.1|10885.2|10880.2|10885.1|10880.1|0
1736998430000|2025-01-16 03:33:50|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1736998440000|2025-01-16 03:34:00|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736998450000|2025-01-16 03:34:10|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|1
1736998460000|2025-01-16 03:34:20|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|0
1736998470000|2025-01-16 03:34:30|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|1
1736998480000|2025-01-16 03:34:40|10885.4|10880.4|10885.6|10880.6|10885.7|10880.7|10885.4|10880.4|0
1736998490000|2025-01-16 03:34:50|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736998500000|2025-01-16 03:35:00|||||||||2
1736998510000|2025-01-16 03:35:10|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|1
1736998530000|2025-01-16 03:35:30|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736998540000|2025-01-16 03:35:40|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736998560000|2025-01-16 03:36:00|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|0
1736998570000|2025-01-16 03:36:10|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.6|10880.6|0
1736998580000|2025-01-16 03:36:20|10885.6|10880.6|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736998590000|2025-01-16 03:36:30|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1736998610000|2025-01-16 03:36:50|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|0
1736998620000|2025-01-16 03:37:00|10885.7|10880.7|10886.4|10881.4|10886.4|10881.4|10885.7|10880.7|1
1736998630000|2025-01-16 03:37:10|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|8
1736998640000|2025-01-16 03:37:20|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|0
1736998680000|2025-01-16 03:38:00|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|2
1736998690000|2025-01-16 03:38:10|10886.2|10881.2|10886.1|10881.1|10886.4|10881.4|10886.1|10881.1|0
1736998710000|2025-01-16 03:38:30|||||||||1
1736998720000|2025-01-16 03:38:40|10886.2|10881.2|10886.5|10881.5|10886.5|10881.5|10886.2|10881.2|1
1736998730000|2025-01-16 03:38:50|10886.4|10881.4|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|2
1736998740000|2025-01-16 03:39:00|10886.4|10881.4|10886.1|10881.1|10886.4|10881.4|10886.1|10881.1|0
1736998750000|2025-01-16 03:39:10|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|1
1736998760000|2025-01-16 03:39:20|10885.7|10880.7|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|1
1736998770000|2025-01-16 03:39:30|10885.6|10880.6|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|1
1736998800000|2025-01-16 03:40:00|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|1
1736998810000|2025-01-16 03:40:10|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|0
1736998820000|2025-01-16 03:40:20|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1736998830000|2025-01-16 03:40:30|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|1
1736998840000|2025-01-16 03:40:40|10885.4|10880.4|10885.3|10880.3|10885.4|10880.4|10885.3|10880.3|0
1736998850000|2025-01-16 03:40:50|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|0
1736998860000|2025-01-16 03:41:00|10885.6|10880.6|10885.7|10880.7|10885.7|10880.7|10885.6|10880.6|0
1736998870000|2025-01-16 03:41:10|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|0
1736998890000|2025-01-16 03:41:30|10886.2|10881.2|10885.7|10880.7|10886.2|10881.2|10885.7|10880.7|2
1736998900000|2025-01-16 03:41:40|10885.6|10880.6|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736998910000|2025-01-16 03:41:50|10885.7|10880.7|10886.4|10881.4|10886.4|10881.4|10885.7|10880.7|0
1736998920000|2025-01-16 03:42:00|10886.6|10881.6|10886.2|10881.2|10886.6|10881.6|10886.2|10881.2|0
1736998930000|2025-01-16 03:42:10|10886.6|10881.6|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|4
1736998950000|2025-01-16 03:42:30|10886.4|10881.4|10886.1|10881.1|10886.4|10881.4|10886.1|10881.1|3
1736998960000|2025-01-16 03:42:40|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.1|10881.1|10
1736998970000|2025-01-16 03:42:50|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|0
1736998990000|2025-01-16 03:43:10|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1736999010000|2025-01-16 03:43:30|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|1
1736999020000|2025-01-16 03:43:40|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1736999030000|2025-01-16 03:43:50|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|0
1736999040000|2025-01-16 03:44:00|10885|10880|10885.4|10880.4|10885.4|10880.4|10885|10880|0
1736999070000|2025-01-16 03:44:30|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736999090000|2025-01-16 03:44:50|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1736999100000|2025-01-16 03:45:00|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1736999110000|2025-01-16 03:45:10|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736999130000|2025-01-16 03:45:30|10885.6|10880.6|10885.7|10880.7|10885.9|10880.9|10885.6|10880.6|2
1736999140000|2025-01-16 03:45:40|10885.6|10880.6|10885.2|10880.2|10885.6|10880.6|10884.9|10879.9|1
1736999160000|2025-01-16 03:46:00|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|10885.4|10880.4|0
1736999170000|2025-01-16 03:46:10|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1736999180000|2025-01-16 03:46:20|10885.5|10880.5|10885.9|10880.9|10885.9|10880.9|10885.5|10880.5|0
1736999210000|2025-01-16 03:46:50|10886.2|10881.2|10886.5|10881.5|10886.5|10881.5|10886.1|10881.1|4
1736999220000|2025-01-16 03:47:00|10886.8|10881.8|10886.4|10881.4|10886.8|10881.8|10886.4|10881.4|3
1736999230000|2025-01-16 03:47:10|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.1|10881.1|2
1736999240000|2025-01-16 03:47:20|10886.4|10881.4|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|0
1736999250000|2025-01-16 03:47:30|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|0
1736999260000|2025-01-16 03:47:40|10885.9|10880.9|10886.1|10881.1|10886.1|10881.1|10885.9|10880.9|0
1736999270000|2025-01-16 03:47:50|10886.2|10881.2|10886.1|10881.1|10886.2|10881.2|10886.1|10881.1|0
1736999280000|2025-01-16 03:48:00|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|0
1736999300000|2025-01-16 03:48:20|10886.1|10881.1|10886.4|10881.4|10886.4|10881.4|10886.1|10881.1|3
1736999310000|2025-01-16 03:48:30|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1736999320000|2025-01-16 03:48:40|10886.1|10881.1|10886|10881|10886.2|10881.2|10885.9|10880.9|1
1736999330000|2025-01-16 03:48:50|10885.9|10880.9|10885.9|10880.9|10886|10881|10885.7|10880.7|2
1736999360000|2025-01-16 03:49:20|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|3
1736999370000|2025-01-16 03:49:30|10885.7|10880.7|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1736999380000|2025-01-16 03:49:40|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1736999390000|2025-01-16 03:49:50|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|0
1736999410000|2025-01-16 03:50:10|10885.7|10880.7|10884.7|10879.7|10885.7|10880.7|10884.7|10879.7|8
1736999420000|2025-01-16 03:50:20|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.6|10879.6|1
1736999440000|2025-01-16 03:50:40|||||||||7
1736999520000|2025-01-16 03:52:00|10884.7|10879.7|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1736999530000|2025-01-16 03:52:10|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|0
1736999540000|2025-01-16 03:52:20|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1736999550000|2025-01-16 03:52:30|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736999560000|2025-01-16 03:52:40|10884.8|10879.8|10884.5|10879.5|10884.8|10879.8|10884.5|10879.5|1
1736999580000|2025-01-16 03:53:00|10884.4|10879.4|10884.8|10879.8|10884.9|10879.9|10884.4|10879.4|0
1736999590000|2025-01-16 03:53:10|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.6|10879.6|3
1736999600000|2025-01-16 03:53:20|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736999650000|2025-01-16 03:54:10|10885|10880|10884.7|10879.7|10885|10880|10884.7|10879.7|1
1736999660000|2025-01-16 03:54:20|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|1
1736999740000|2025-01-16 03:55:40|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|0
1736999760000|2025-01-16 03:56:00|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.6|10879.6|4
1736999770000|2025-01-16 03:56:10|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1736999800000|2025-01-16 03:56:40|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|0
1736999810000|2025-01-16 03:56:50|10884.9|10879.9|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1736999820000|2025-01-16 03:57:00|10884.6|10879.6|10884.4|10879.4|10884.6|10879.6|10884.4|10879.4|0
1736999840000|2025-01-16 03:57:20|10884.2|10879.2|10884.4|10879.4|10884.4|10879.4|10884.1|10879.1|0
1736999850000|2025-01-16 03:57:30|10884.2|10879.2|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1736999860000|2025-01-16 03:57:40|10884.1|10879.1|10883.5|10878.5|10884.1|10879.1|10883.5|10878.5|17
1736999870000|2025-01-16 03:57:50|10883.9|10878.9|10883.5|10878.5|10883.9|10878.9|10883.5|10878.5|0
1736999890000|2025-01-16 03:58:10|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1736999920000|2025-01-16 03:58:40|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1736999960000|2025-01-16 03:59:20|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|1
1736999980000|2025-01-16 03:59:40|10883.7|10878.7|10883.4|10878.4|10883.9|10878.9|10883.4|10878.4|4
1737000000000|2025-01-16 04:00:00|10883.2|10878.2|10883.1|10878.1|10883.2|10878.2|10883.1|10878.1|6
1737000010000|2025-01-16 04:00:10|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|0
1737000020000|2025-01-16 04:00:20|10882.7|10877.7|10882.4|10877.4|10882.7|10877.7|10882.4|10877.4|0
1737000060000|2025-01-16 04:01:00|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.1|10877.1|6
1737000070000|2025-01-16 04:01:10|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|0
1737000080000|2025-01-16 04:01:20|10882.2|10877.2|10881.9|10876.9|10882.2|10877.2|10881.9|10876.9|0
1737000120000|2025-01-16 04:02:00|10881.7|10876.7|10881.1|10876.1|10881.7|10876.7|10881.1|10876.1|11
1737000130000|2025-01-16 04:02:10|10881|10876|10881|10876|10881|10876|10881|10876|0
1737000150000|2025-01-16 04:02:30|10880.9|10875.9|10880.1|10875.1|10880.9|10875.9|10880.1|10875.1|25
1737000160000|2025-01-16 04:02:40|10879.9|10874.9|10880.4|10875.4|10880.4|10875.4|10879.9|10874.9|2
1737000180000|2025-01-16 04:03:00|10880.5|10875.5|10880.1|10875.1|10880.5|10875.5|10880.1|10875.1|1
1737000190000|2025-01-16 04:03:10|10880.2|10875.2|10879.7|10874.7|10880.2|10875.2|10879.6|10874.6|0
1737000200000|2025-01-16 04:03:20|10879.6|10874.6|10879.5|10874.5|10879.9|10874.9|10879.4|10874.4|1
1737000210000|2025-01-16 04:03:30|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.2|10874.2|0
1737000220000|2025-01-16 04:03:40|10879.1|10874.1|10879.4|10874.4|10879.4|10874.4|10879.1|10874.1|10
1737000230000|2025-01-16 04:03:50|10879.2|10874.2|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|0
1737000240000|2025-01-16 04:04:00|10878.7|10873.7|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|0
1737000250000|2025-01-16 04:04:10|10878.7|10873.7|10878.4|10873.4|10878.7|10873.7|10878.4|10873.4|0
1737000260000|2025-01-16 04:04:20|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|1
1737000270000|2025-01-16 04:04:30|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|0
1737000280000|2025-01-16 04:04:40|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1737000300000|2025-01-16 04:05:00|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|0
1737000310000|2025-01-16 04:05:10|10878.1|10873.1|10878.4|10873.4|10878.4|10873.4|10878.1|10873.1|11
1737000320000|2025-01-16 04:05:20|10878.1|10873.1|10878.2|10873.2|10878.2|10873.2|10878.1|10873.1|2
1737000330000|2025-01-16 04:05:30|10878.1|10873.1|10878.1|10873.1|10878.2|10873.2|10878.1|10873.1|0
1737000350000|2025-01-16 04:05:50|10878.2|10873.2|10878.1|10873.1|10878.2|10873.2|10878.1|10873.1|5
1737000370000|2025-01-16 04:06:10|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|0
1737000380000|2025-01-16 04:06:20|10878.1|10873.1|10878.2|10873.2|10878.2|10873.2|10878.1|10873.1|2
1737000390000|2025-01-16 04:06:30|10878.1|10873.1|10877.7|10872.7|10878.1|10873.1|10877.6|10872.6|8
1737000420000|2025-01-16 04:07:00|10877.6|10872.6|10877.7|10872.7|10877.7|10872.7|10877.6|10872.6|0
1737000430000|2025-01-16 04:07:10|10877.9|10872.9|10878.2|10873.2|10878.2|10873.2|10877.9|10872.9|0
1737000440000|2025-01-16 04:07:20|10878.6|10873.6|10878.9|10873.9|10878.9|10873.9|10878.6|10873.6|1
1737000460000|2025-01-16 04:07:40|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|0
1737000540000|2025-01-16 04:09:00|10878.9|10873.9|10879.1|10874.1|10879.1|10874.1|10878.9|10873.9|0
1737000550000|2025-01-16 04:09:10|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.1|10874.1|11
1737000560000|2025-01-16 04:09:20|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.1|10874.1|0
1737000580000|2025-01-16 04:09:40|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.2|10874.2|0
1737000590000|2025-01-16 04:09:50|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|0
1737000600000|2025-01-16 04:10:00|10878.9|10873.9|10878.7|10873.7|10878.9|10873.9|10878.7|10873.7|0
1737000610000|2025-01-16 04:10:10|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|0
1737000620000|2025-01-16 04:10:20|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.6|10873.6|0
1737000640000|2025-01-16 04:10:40|10878.7|10873.7|10878.9|10873.9|10878.9|10873.9|10878.6|10873.6|0
1737000660000|2025-01-16 04:11:00|10879.1|10874.1|10879.2|10874.2|10879.4|10874.4|10879.1|10874.1|0
1737000670000|2025-01-16 04:11:10|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|0
1737000690000|2025-01-16 04:11:30|10879.2|10874.2|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|0
1737000700000|2025-01-16 04:11:40|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1737000710000|2025-01-16 04:11:50|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|0
1737000750000|2025-01-16 04:12:30|10879.1|10874.1|10879.1|10874.1|10879.2|10874.2|10879|10874|0
1737000760000|2025-01-16 04:12:40|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|0
1737000770000|2025-01-16 04:12:50|10879.4|10874.4|10879.1|10874.1|10879.4|10874.4|10879.1|10874.1|0
1737000780000|2025-01-16 04:13:00|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.1|10874.1|0
1737000790000|2025-01-16 04:13:10|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|0
1737000820000|2025-01-16 04:13:40|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|29
1737000830000|2025-01-16 04:13:50|10879.1|10874.1|10879.4|10874.4|10879.4|10874.4|10879.1|10874.1|1
1737000840000|2025-01-16 04:14:00|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|0
1737000850000|2025-01-16 04:14:10|10879.1|10874.1|10879.2|10874.2|10879.2|10874.2|10879.1|10874.1|0
1737000860000|2025-01-16 04:14:20|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1737000900000|2025-01-16 04:15:00|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|0
1737000910000|2025-01-16 04:15:10|10879.4|10874.4|10879.5|10874.5|10879.5|10874.5|10879.4|10874.4|0
1737000920000|2025-01-16 04:15:20|10879.4|10874.4|10879.4|10874.4|10879.5|10874.5|10879.4|10874.4|0
1737000960000|2025-01-16 04:16:00|10879.2|10874.2|10879.2|10874.2|10879.4|10874.4|10879.1|10874.1|4
1737000970000|2025-01-16 04:16:10|10879.4|10874.4|10879.9|10874.9|10879.9|10874.9|10879.4|10874.4|0
1737000980000|2025-01-16 04:16:20|10879.7|10874.7|10879.9|10874.9|10879.9|10874.9|10879.7|10874.7|0
1737001010000|2025-01-16 04:16:50|10879.7|10874.7|10879.9|10874.9|10879.9|10874.9|10879.7|10874.7|2
1737001020000|2025-01-16 04:17:00|10879.7|10874.7|10879.9|10874.9|10879.9|10874.9|10879.7|10874.7|0
1737001030000|2025-01-16 04:17:10|10879.8|10874.8|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1737001040000|2025-01-16 04:17:20|10880|10875|10879.6|10874.6|10880|10875|10879.6|10874.6|0
1737001060000|2025-01-16 04:17:40|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|0
1737001070000|2025-01-16 04:17:50|10879.6|10874.6|10879.7|10874.7|10879.7|10874.7|10879.6|10874.6|0
1737001080000|2025-01-16 04:18:00|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|0
1737001100000|2025-01-16 04:18:20|10879.7|10874.7|10880|10875|10880|10875|10879.6|10874.6|0
1737001110000|2025-01-16 04:18:30|10880.2|10875.2|10880.7|10875.7|10880.9|10875.9|10880.2|10875.2|1
1737001130000|2025-01-16 04:18:50|10880.5|10875.5|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1737001140000|2025-01-16 04:19:00|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.2|10875.2|1
1737001180000|2025-01-16 04:19:40|10880.5|10875.5|10880.7|10875.7|10880.9|10875.9|10880.5|10875.5|0
1737001190000|2025-01-16 04:19:50|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|0
1737001200000|2025-01-16 04:20:00|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1737001210000|2025-01-16 04:20:10|10880.9|10875.9|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|0
1737001220000|2025-01-16 04:20:20|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|0
1737001250000|2025-01-16 04:20:50|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|1
1737001290000|2025-01-16 04:21:30|10880.9|10875.9|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|0
1737001300000|2025-01-16 04:21:40|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1737001310000|2025-01-16 04:21:50|10880.7|10875.7|10880.1|10875.1|10880.7|10875.7|10880.1|10875.1|0
1737001320000|2025-01-16 04:22:00|10880.2|10875.2|10880.9|10875.9|10880.9|10875.9|10880.2|10875.2|0
1737001330000|2025-01-16 04:22:10|10881|10876|10880.9|10875.9|10881|10876|10880.9|10875.9|10
1737001400000|2025-01-16 04:23:20|10880.7|10875.7|10881.2|10876.2|10881.2|10876.2|10880.7|10875.7|0
1737001410000|2025-01-16 04:23:30|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|0
1737001420000|2025-01-16 04:23:40|10881|10876|10881|10876|10881|10876|10881|10876|0
1737001430000|2025-01-16 04:23:50|10881.1|10876.1|10881.4|10876.4|10881.4|10876.4|10881.1|10876.1|3
1737001450000|2025-01-16 04:24:10|10881.5|10876.5|10881.4|10876.4|10881.5|10876.5|10881.4|10876.4|0
1737001460000|2025-01-16 04:24:20|10881.5|10876.5|10881.4|10876.4|10881.7|10876.7|10881.4|10876.4|0
1737001470000|2025-01-16 04:24:30|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|0
1737001480000|2025-01-16 04:24:40|10881.7|10876.7|10881.7|10876.7|10881.9|10876.9|10881.6|10876.6|5
1737001490000|2025-01-16 04:24:50|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|0
1737001500000|2025-01-16 04:25:00|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|0
1737001510000|2025-01-16 04:25:10|10881.5|10876.5|10881.2|10876.2|10881.5|10876.5|10881.2|10876.2|4
1737001520000|2025-01-16 04:25:20|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|0
1737001530000|2025-01-16 04:25:30|10881.2|10876.2|10881.2|10876.2|10881.4|10876.4|10881.2|10876.2|10
1737001540000|2025-01-16 04:25:40|10881.4|10876.4|10881.2|10876.2|10881.4|10876.4|10881.2|10876.2|0
1737001550000|2025-01-16 04:25:50|10881.4|10876.4|10881.1|10876.1|10881.4|10876.4|10881.1|10876.1|0
1737001560000|2025-01-16 04:26:00|10881.2|10876.2|10881.4|10876.4|10881.4|10876.4|10881.1|10876.1|10
1737001570000|2025-01-16 04:26:10|10881.2|10876.2|10881.1|10876.1|10881.4|10876.4|10881.1|10876.1|0
1737001590000|2025-01-16 04:26:30|10881.2|10876.2|10881.4|10876.4|10881.4|10876.4|10881.2|10876.2|0
1737001600000|2025-01-16 04:26:40|10881.5|10876.5|10881.4|10876.4|10881.5|10876.5|10881.4|10876.4|6
1737001620000|2025-01-16 04:27:00|10881.5|10876.5|10881.4|10876.4|10881.5|10876.5|10881.4|10876.4|0
1737001630000|2025-01-16 04:27:10|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|0
1737001640000|2025-01-16 04:27:20|10881.9|10876.9|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|2
1737001650000|2025-01-16 04:27:30|10881.4|10876.4|10881.7|10876.7|10881.9|10876.9|10881.4|10876.4|1
1737001660000|2025-01-16 04:27:40|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|0
1737001680000|2025-01-16 04:28:00|10882.2|10877.2|10882.9|10877.9|10882.9|10877.9|10882.1|10877.1|1
1737001710000|2025-01-16 04:28:30|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10883.1|10878.1|6
1737001720000|2025-01-16 04:28:40|10883.1|10878.1|10883.1|10878.1|10883.2|10878.2|10883.1|10878.1|0
1737001730000|2025-01-16 04:28:50|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883.1|10878.1|0
1737001740000|2025-01-16 04:29:00|10883.1|10878.1|10883.8|10878.8|10883.8|10878.8|10883.1|10878.1|14
1737001750000|2025-01-16 04:29:10|10883.5|10878.5|10883.9|10878.9|10883.9|10878.9|10883.5|10878.5|1
1737001760000|2025-01-16 04:29:20|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|6
1737001770000|2025-01-16 04:29:30|10884.7|10879.7|10884.5|10879.5|10884.8|10879.8|10884.5|10879.5|0
1737001780000|2025-01-16 04:29:40|10884.7|10879.7|10884.8|10879.8|10884.8|10879.8|10884.5|10879.5|0
1737001790000|2025-01-16 04:29:50|10884.6|10879.6|10884.8|10879.8|10884.8|10879.8|10884.5|10879.5|3
1737001800000|2025-01-16 04:30:00|10884.5|10879.5|10884.5|10879.5|10884.8|10879.8|10884.5|10879.5|0
1737001810000|2025-01-16 04:30:10|10884.8|10879.8|10884.4|10879.4|10884.8|10879.8|10884.4|10879.4|0
1737001820000|2025-01-16 04:30:20|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.2|10879.2|1
1737001830000|2025-01-16 04:30:30|10884.2|10879.2|10884.3|10879.3|10884.3|10879.3|10884.1|10879.1|0
1737001840000|2025-01-16 04:30:40|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|1
1737001850000|2025-01-16 04:30:50|10884|10879|10884.3|10879.3|10884.3|10879.3|10884|10879|0
1737001870000|2025-01-16 04:31:10|10884.4|10879.4|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1737001880000|2025-01-16 04:31:20|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|0
1737001890000|2025-01-16 04:31:30|10884.4|10879.4|10884.6|10879.6|10884.8|10879.8|10884.4|10879.4|0
1737001900000|2025-01-16 04:31:40|10884.4|10879.4|10884.5|10879.5|10884.8|10879.8|10884.4|10879.4|0
1737001920000|2025-01-16 04:32:00|10884.8|10879.8|10884.5|10879.5|10884.8|10879.8|10884.5|10879.5|0
1737001930000|2025-01-16 04:32:10|10884.7|10879.7|10884.8|10879.8|10884.8|10879.8|10884.5|10879.5|3
1737001940000|2025-01-16 04:32:20|10885|10880|10885|10880|10885|10880|10885|10880|0
1737001950000|2025-01-16 04:32:30|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1737001960000|2025-01-16 04:32:40|10885|10880|10885|10880|10885|10880|10885|10880|0
1737001970000|2025-01-16 04:32:50|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|0
1737001980000|2025-01-16 04:33:00|10885|10880|10885.3|10880.3|10885.3|10880.3|10885|10880|0
1737001990000|2025-01-16 04:33:10|10885.1|10880.1|10884.9|10879.9|10885.2|10880.2|10884.9|10879.9|0
1737002010000|2025-01-16 04:33:30|10884.8|10879.8|10884.5|10879.5|10884.8|10879.8|10884.5|10879.5|1
1737002020000|2025-01-16 04:33:40|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1737002030000|2025-01-16 04:33:50|10884.4|10879.4|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|7
1737002040000|2025-01-16 04:34:00|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|0
1737002050000|2025-01-16 04:34:10|10883.9|10878.9|10883.9|10878.9|10884|10879|10883.9|10878.9|0
1737002060000|2025-01-16 04:34:20|10884|10879|10884|10879|10884|10879|10884|10879|0
1737002070000|2025-01-16 04:34:30|10884.2|10879.2|10884|10879|10884.2|10879.2|10883.9|10878.9|0
1737002080000|2025-01-16 04:34:40|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|0
1737002090000|2025-01-16 04:34:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1737002100000|2025-01-16 04:35:00|10883.4|10878.4|10882.7|10877.7|10883.4|10878.4|10882.5|10877.5|0
1737002110000|2025-01-16 04:35:10|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|6
1737002120000|2025-01-16 04:35:20|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.4|10877.4|0
1737002130000|2025-01-16 04:35:30|10882.8|10877.8|10882.4|10877.4|10882.8|10877.8|10882.4|10877.4|1
1737002140000|2025-01-16 04:35:40|10882.1|10877.1|10881.8|10876.8|10882.1|10877.1|10881.5|10876.5|1
1737002150000|2025-01-16 04:35:50|10882|10877|10882|10877|10882|10877|10882|10877|0
1737002160000|2025-01-16 04:36:00|10882.2|10877.2|10882.4|10877.4|10882.5|10877.5|10882.2|10877.2|0
1737002170000|2025-01-16 04:36:10|10882.5|10877.5|10882.5|10877.5|10882.8|10877.8|10882.4|10877.4|0
1737002180000|2025-01-16 04:36:20|10882.4|10877.4|10883|10878|10883|10878|10882.4|10877.4|1
1737002190000|2025-01-16 04:36:30|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|0
1737002200000|2025-01-16 04:36:40|10883|10878|10882.9|10877.9|10883|10878|10882.9|10877.9|0
1737002220000|2025-01-16 04:37:00|10883|10878|10883|10878|10883|10878|10882.9|10877.9|0
1737002230000|2025-01-16 04:37:10|10883.2|10878.2|10883|10878|10883.3|10878.3|10883|10878|3
1737002240000|2025-01-16 04:37:20|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737002250000|2025-01-16 04:37:30|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|0
1737002260000|2025-01-16 04:37:40|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737002280000|2025-01-16 04:38:00|10883.8|10878.8|10884.5|10879.5|10884.5|10879.5|10883.8|10878.8|0
1737002290000|2025-01-16 04:38:10|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.5|10879.5|0
1737002300000|2025-01-16 04:38:20|10884.9|10879.9|10885.5|10880.5|10885.5|10880.5|10884.9|10879.9|0
1737002310000|2025-01-16 04:38:30|10885.4|10880.4|10886.4|10881.4|10886.4|10881.4|10885.4|10880.4|10
1737002320000|2025-01-16 04:38:40|10886.5|10881.5|10886.8|10881.8|10886.9|10881.9|10886.5|10881.5|6
1737002330000|2025-01-16 04:38:50|10886.7|10881.7|10887.2|10882.2|10887.5|10882.5|10886.7|10881.7|6
1737002340000|2025-01-16 04:39:00|10887|10882|10887|10882|10887|10882|10886.9|10881.9|0
1737002350000|2025-01-16 04:39:10|10886.9|10881.9|10887|10882|10887|10882|10886.9|10881.9|4
1737002360000|2025-01-16 04:39:20|10887.3|10882.3|10887.2|10882.2|10887.3|10882.3|10887|10882|0
1737002370000|2025-01-16 04:39:30|10887.3|10882.3|10887.5|10882.5|10887.5|10882.5|10887.1|10882.1|0
1737002380000|2025-01-16 04:39:40|10887.7|10882.7|10887.8|10882.8|10887.8|10882.8|10887.7|10882.7|0
1737002390000|2025-01-16 04:39:50|10887.6|10882.6|10888|10883|10888|10883|10887.5|10882.5|0
1737002400000|2025-01-16 04:40:00|10887.9|10882.9|10887.6|10882.6|10888|10883|10887.6|10882.6|0
1737002410000|2025-01-16 04:40:10|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.5|10882.5|0
1737002420000|2025-01-16 04:40:20|10888|10883|10888.3|10883.3|10888.3|10883.3|10888|10883|0
1737002430000|2025-01-16 04:40:30|10888.4|10883.4|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737002440000|2025-01-16 04:40:40|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737002450000|2025-01-16 04:40:50|10888.4|10883.4|10888.8|10883.8|10888.8|10883.8|10888.2|10883.2|3
1737002460000|2025-01-16 04:41:00|10888.6|10883.6|10888.4|10883.4|10888.6|10883.6|10888.4|10883.4|0
1737002470000|2025-01-16 04:41:10|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737002490000|2025-01-16 04:41:30|10888.1|10883.1|10888.2|10883.2|10888.4|10883.4|10888.1|10883.1|2
1737002510000|2025-01-16 04:41:50|10888|10883|10888.2|10883.2|10888.2|10883.2|10888|10883|2
1737002530000|2025-01-16 04:42:10|10887.9|10882.9|10887.2|10882.2|10887.9|10882.9|10887.2|10882.2|1
1737002540000|2025-01-16 04:42:20|10887.4|10882.4|10887.2|10882.2|10887.4|10882.4|10887.2|10882.2|1
1737002550000|2025-01-16 04:42:30|10887|10882|10886.7|10881.7|10887|10882|10886.7|10881.7|0
1737002560000|2025-01-16 04:42:40|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|0
1737002580000|2025-01-16 04:43:00|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1737002590000|2025-01-16 04:43:10|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1737002600000|2025-01-16 04:43:20|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1737002610000|2025-01-16 04:43:30|10887|10882|10887.2|10882.2|10887.4|10882.4|10887|10882|0
1737002630000|2025-01-16 04:43:50|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1737002640000|2025-01-16 04:44:00|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1737002650000|2025-01-16 04:44:10|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|0
1737002670000|2025-01-16 04:44:30|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|0
1737002690000|2025-01-16 04:44:50|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|0
1737002700000|2025-01-16 04:45:00|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|2
1737002710000|2025-01-16 04:45:10|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|10
1737002720000|2025-01-16 04:45:20|10886.5|10881.5|10886.3|10881.3|10886.5|10881.5|10886.3|10881.3|0
1737002730000|2025-01-16 04:45:30|10886.2|10881.2|10886.7|10881.7|10886.9|10881.9|10886.2|10881.2|1
1737002740000|2025-01-16 04:45:40|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|0
1737002760000|2025-01-16 04:46:00|10886.7|10881.7|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|3
1737002770000|2025-01-16 04:46:10|10886.5|10881.5|10886.7|10881.7|10887.2|10882.2|10886.5|10881.5|0
1737002780000|2025-01-16 04:46:20|10886.5|10881.5|10886.9|10881.9|10886.9|10881.9|10886.5|10881.5|2
1737002790000|2025-01-16 04:46:30|10887.1|10882.1|10886.7|10881.7|10887.1|10882.1|10886.7|10881.7|0
1737002800000|2025-01-16 04:46:40|10886.9|10881.9|10886.7|10881.7|10887|10882|10886.7|10881.7|0
1737002810000|2025-01-16 04:46:50|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1737002820000|2025-01-16 04:47:00|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1737002840000|2025-01-16 04:47:20|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|2
1737002850000|2025-01-16 04:47:30|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|0
1737002860000|2025-01-16 04:47:40|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|1
1737002880000|2025-01-16 04:48:00|10886.5|10881.5|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|3
1737002890000|2025-01-16 04:48:10|10886.9|10881.9|10886.4|10881.4|10886.9|10881.9|10886.4|10881.4|0
1737002920000|2025-01-16 04:48:40|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|2
1737002930000|2025-01-16 04:48:50|10886.4|10881.4|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|0
1737002940000|2025-01-16 04:49:00|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|0
1737002950000|2025-01-16 04:49:10|10886.2|10881.2|10886.2|10881.2|10886.4|10881.4|10886|10881|0
1737002960000|2025-01-16 04:49:20|10886|10881|10886|10881|10886|10881|10886|10881|0
1737002970000|2025-01-16 04:49:30|10886.2|10881.2|10886.7|10881.7|10886.9|10881.9|10886|10881|0
1737002980000|2025-01-16 04:49:40|10886.4|10881.4|10886.9|10881.9|10886.9|10881.9|10886.4|10881.4|0
1737002990000|2025-01-16 04:49:50|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|2
1737003000000|2025-01-16 04:50:00|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|0
1737003020000|2025-01-16 04:50:20|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|0
1737003030000|2025-01-16 04:50:30|10887.2|10882.2|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|0
1737003040000|2025-01-16 04:50:40|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1737003050000|2025-01-16 04:50:50|10887.2|10882.2|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|0
1737003070000|2025-01-16 04:51:10|10887.2|10882.2|10887.4|10882.4|10887.5|10882.5|10887.2|10882.2|1
1737003110000|2025-01-16 04:51:50|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.5|10882.5|0
1737003120000|2025-01-16 04:52:00|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|1
1737003140000|2025-01-16 04:52:20|10887.9|10882.9|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|0
1737003150000|2025-01-16 04:52:30|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737003190000|2025-01-16 04:53:10|10888.1|10883.1|10888.2|10883.2|10888.5|10883.5|10888.1|10883.1|2
1737003200000|2025-01-16 04:53:20|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|0
1737003210000|2025-01-16 04:53:30|10888.2|10883.2|10888.4|10883.4|10888.4|10883.4|10888.2|10883.2|4
1737003220000|2025-01-16 04:53:40|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|0
1737003230000|2025-01-16 04:53:50|10888.4|10883.4|10887.7|10882.7|10888.4|10883.4|10887.7|10882.7|0
1737003240000|2025-01-16 04:54:00|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737003260000|2025-01-16 04:54:20|10888|10883|10888|10883|10888|10883|10888|10883|0
1737003270000|2025-01-16 04:54:30|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737003280000|2025-01-16 04:54:40|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|0
1737003290000|2025-01-16 04:54:50|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737003300000|2025-01-16 04:55:00|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.5|10882.5|0
1737003320000|2025-01-16 04:55:20|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|0
1737003340000|2025-01-16 04:55:40|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1737003350000|2025-01-16 04:55:50|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|0
1737003360000|2025-01-16 04:56:00|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|0
1737003400000|2025-01-16 04:56:40|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|0
1737003410000|2025-01-16 04:56:50|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|2
1737003420000|2025-01-16 04:57:00|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737003430000|2025-01-16 04:57:10|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|0
1737003450000|2025-01-16 04:57:30|10888|10883|10888.2|10883.2|10888.2|10883.2|10888|10883|0
1737003460000|2025-01-16 04:57:40|10888|10883|10887.7|10882.7|10888|10883|10887.7|10882.7|0
1737003480000|2025-01-16 04:58:00|10887.5|10882.5|10887.9|10882.9|10887.9|10882.9|10887.5|10882.5|0
1737003490000|2025-01-16 04:58:10|10887.7|10882.7|10887.4|10882.4|10887.9|10882.9|10887.4|10882.4|0
1737003500000|2025-01-16 04:58:20|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|0
1737003510000|2025-01-16 04:58:30|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|0
1737003540000|2025-01-16 04:59:00|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1737003550000|2025-01-16 04:59:10|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|0
1737003560000|2025-01-16 04:59:20|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737003570000|2025-01-16 04:59:30|10888|10883|10888|10883|10888|10883|10888|10883|0
1737003590000|2025-01-16 04:59:50|10888.4|10883.4|10887.5|10882.5|10888.4|10883.4|10887.5|10882.5|3
1737003600000|2025-01-16 05:00:00|||||||||1
1737003630000|2025-01-16 05:00:30|||||||||1
1737003660000|2025-01-16 05:01:00|10887.7|10882.7|10887.7|10882.7|10887.9|10882.9|10887.5|10882.5|0
1737003670000|2025-01-16 05:01:10|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1737003680000|2025-01-16 05:01:20|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.5|10882.5|0
1737003700000|2025-01-16 05:01:40|10887.6|10882.6|10887.5|10882.5|10887.6|10882.6|10887.5|10882.5|0
1737003730000|2025-01-16 05:02:10|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.5|10882.5|0
1737003740000|2025-01-16 05:02:20|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|0
1737003750000|2025-01-16 05:02:30|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|0
1737003760000|2025-01-16 05:02:40|10887.9|10882.9|10888.5|10883.5|10888.5|10883.5|10887.9|10882.9|1
1737003770000|2025-01-16 05:02:50|10888.7|10883.7|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|0
1737003780000|2025-01-16 05:03:00|10888.9|10883.9|10888.9|10883.9|10889.4|10884.4|10888.7|10883.7|3
1737003790000|2025-01-16 05:03:10|10888.7|10883.7|10889|10884|10889.2|10884.2|10888.5|10883.5|0
1737003800000|2025-01-16 05:03:20|10889.2|10884.2|10889|10884|10889.2|10884.2|10889|10884|0
1737003820000|2025-01-16 05:03:40|10889.2|10884.2|10889|10884|10889.2|10884.2|10889|10884|0
1737003830000|2025-01-16 05:03:50|10889.2|10884.2|10889.7|10884.7|10889.9|10884.9|10889.2|10884.2|17
1737003840000|2025-01-16 05:04:00|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|0
1737003850000|2025-01-16 05:04:10|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1737003890000|2025-01-16 05:04:50|10889.7|10884.7|10889|10884|10889.7|10884.7|10889|10884|0
1737003900000|2025-01-16 05:05:00|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|0
1737003910000|2025-01-16 05:05:10|10889|10884|10889.4|10884.4|10889.4|10884.4|10889|10884|0
1737003920000|2025-01-16 05:05:20|10889.5|10884.5|10889.7|10884.7|10889.7|10884.7|10889.5|10884.5|0
1737003930000|2025-01-16 05:05:30|10889.9|10884.9|10889.5|10884.5|10889.9|10884.9|10889.5|10884.5|0
1737003940000|2025-01-16 05:05:40|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|0
1737003950000|2025-01-16 05:05:50|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737003970000|2025-01-16 05:06:10|10889.7|10884.7|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737003990000|2025-01-16 05:06:30|10889.7|10884.7|10889.7|10884.7|10889.9|10884.9|10889.5|10884.5|0
1737004000000|2025-01-16 05:06:40|10889.9|10884.9|10889.5|10884.5|10889.9|10884.9|10889.5|10884.5|0
1737004010000|2025-01-16 05:06:50|10889.7|10884.7|10889.2|10884.2|10889.7|10884.7|10889.2|10884.2|0
1737004020000|2025-01-16 05:07:00|10889.4|10884.4|10889.7|10884.7|10889.9|10884.9|10889.4|10884.4|0
1737004030000|2025-01-16 05:07:10|10889.5|10884.5|10889.2|10884.2|10889.5|10884.5|10889|10884|1
1737004040000|2025-01-16 05:07:20|10889|10884|10888.5|10883.5|10889.2|10884.2|10888.5|10883.5|0
1737004050000|2025-01-16 05:07:30|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.4|10883.4|1
1737004060000|2025-01-16 05:07:40|10888.8|10883.8|10888.7|10883.7|10888.9|10883.9|10888.5|10883.5|0
1737004070000|2025-01-16 05:07:50|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1737004080000|2025-01-16 05:08:00|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1737004090000|2025-01-16 05:08:10|10889|10884|10889.1|10884.1|10889.3|10884.3|10889|10884|1
1737004100000|2025-01-16 05:08:20|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|0
1737004110000|2025-01-16 05:08:30|10889.4|10884.4|10889.2|10884.2|10889.4|10884.4|10889.2|10884.2|0
1737004120000|2025-01-16 05:08:40|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1737004130000|2025-01-16 05:08:50|10889.2|10884.2|10889.2|10884.2|10889.4|10884.4|10889.2|10884.2|0
1737004140000|2025-01-16 05:09:00|10888.9|10883.9|10889|10884|10889|10884|10888.9|10883.9|0
1737004150000|2025-01-16 05:09:10|10888.9|10883.9|10889|10884|10889|10884|10888.9|10883.9|2
1737004160000|2025-01-16 05:09:20|10889.4|10884.4|10889.2|10884.2|10889.4|10884.4|10889.2|10884.2|0
1737004170000|2025-01-16 05:09:30|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1737004180000|2025-01-16 05:09:40|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1737004190000|2025-01-16 05:09:50|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1737004200000|2025-01-16 05:10:00|10889.5|10884.5|10889.2|10884.2|10889.5|10884.5|10889|10884|1
1737004210000|2025-01-16 05:10:10|10889.4|10884.4|10889.4|10884.4|10889.5|10884.5|10889.4|10884.4|0
1737004220000|2025-01-16 05:10:20|10889.5|10884.5|10889.4|10884.4|10889.8|10884.8|10889.4|10884.4|2
1737004230000|2025-01-16 05:10:30|10889.5|10884.5|10889.6|10884.6|10889.7|10884.7|10889.5|10884.5|2
1737004240000|2025-01-16 05:10:40|10889.8|10884.8|10889.9|10884.9|10889.9|10884.9|10889.8|10884.8|0
1737004250000|2025-01-16 05:10:50|10889.7|10884.7|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737004260000|2025-01-16 05:11:00|10889.7|10884.7|10888.9|10883.9|10889.7|10884.7|10888.9|10883.9|0
1737004270000|2025-01-16 05:11:10|10889|10884|10888.9|10883.9|10889|10884|10888.9|10883.9|3
1737004280000|2025-01-16 05:11:20|10889|10884|10889|10884|10889|10884|10888.9|10883.9|6
1737004290000|2025-01-16 05:11:30|10888.9|10883.9|10889|10884|10889|10884|10888.9|10883.9|0
1737004300000|2025-01-16 05:11:40|10888.9|10883.9|10889|10884|10889|10884|10888.9|10883.9|0
1737004310000|2025-01-16 05:11:50|10889.2|10884.2|10889.3|10884.3|10889.3|10884.3|10889.2|10884.2|0
1737004330000|2025-01-16 05:12:10|10889.4|10884.4|10889.5|10884.5|10889.8|10884.8|10889.4|10884.4|0
1737004340000|2025-01-16 05:12:20|10889.7|10884.7|10889.8|10884.8|10889.8|10884.8|10889.5|10884.5|0
1737004360000|2025-01-16 05:12:40|10889.9|10884.9|10890|10885|10890.3|10885.3|10889.9|10884.9|2
1737004370000|2025-01-16 05:12:50|10889.9|10884.9|10890|10885|10890|10885|10889.9|10884.9|0
1737004380000|2025-01-16 05:13:00|10889.9|10884.9|10890|10885|10890|10885|10889.9|10884.9|0
1737004390000|2025-01-16 05:13:10|10890.2|10885.2|10890.4|10885.4|10890.5|10885.5|10890.2|10885.2|0
1737004400000|2025-01-16 05:13:20|10890.2|10885.2|10890.4|10885.4|10890.4|10885.4|10890.2|10885.2|0
1737004410000|2025-01-16 05:13:30|10890.2|10885.2|10889.9|10884.9|10890.4|10885.4|10889.9|10884.9|0
1737004430000|2025-01-16 05:13:50|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|1
1737004450000|2025-01-16 05:14:10|10889.9|10884.9|10889.7|10884.7|10889.9|10884.9|10889.7|10884.7|0
1737004460000|2025-01-16 05:14:20|10889.5|10884.5|10889.9|10884.9|10889.9|10884.9|10889.4|10884.4|3
1737004470000|2025-01-16 05:14:30|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|9
1737004480000|2025-01-16 05:14:40|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|0
1737004500000|2025-01-16 05:15:00|10890|10885|10890|10885|10890|10885|10890|10885|2
1737004530000|2025-01-16 05:15:30|10890.1|10885.1|10890|10885|10890.1|10885.1|10889.7|10884.7|5
1737004540000|2025-01-16 05:15:40|10889.9|10884.9|10890.2|10885.2|10890.4|10885.4|10889.9|10884.9|0
1737004550000|2025-01-16 05:15:50|10890|10885|10890|10885|10890|10885|10890|10885|0
1737004560000|2025-01-16 05:16:00|10890.2|10885.2|10890.4|10885.4|10890.4|10885.4|10890.2|10885.2|0
1737004570000|2025-01-16 05:16:10|10890.5|10885.5|10891.2|10886.2|10891.4|10886.4|10890.5|10885.5|1
1737004580000|2025-01-16 05:16:20|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.2|10886.2|1
1737004590000|2025-01-16 05:16:30|10891.5|10886.5|10891.2|10886.2|10891.5|10886.5|10891.2|10886.2|0
1737004600000|2025-01-16 05:16:40|10891.4|10886.4|10891.2|10886.2|10891.4|10886.4|10891.2|10886.2|0
1737004610000|2025-01-16 05:16:50|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|0
1737004620000|2025-01-16 05:17:00|10891.5|10886.5|10891.9|10886.9|10891.9|10886.9|10891.5|10886.5|0
1737004630000|2025-01-16 05:17:10|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1737004660000|2025-01-16 05:17:40|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1737004680000|2025-01-16 05:18:00|10892|10887|10892|10887|10892|10887|10892|10887|0
1737004690000|2025-01-16 05:18:10|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1737004700000|2025-01-16 05:18:20|10892.6|10887.6|10892.4|10887.4|10892.6|10887.6|10892.4|10887.4|10
1737004710000|2025-01-16 05:18:30|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.4|10887.4|0
1737004720000|2025-01-16 05:18:40|10892.4|10887.4|10892.5|10887.5|10892.8|10887.8|10892.4|10887.4|0
1737004730000|2025-01-16 05:18:50|10892.7|10887.7|10892.7|10887.7|10892.9|10887.9|10892.5|10887.5|0
1737004740000|2025-01-16 05:19:00|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|1
1737004750000|2025-01-16 05:19:10|10892.4|10887.4|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|3
1737004760000|2025-01-16 05:19:20|10892.5|10887.5|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|0
1737004770000|2025-01-16 05:19:30|10892.2|10887.2|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|1
1737004780000|2025-01-16 05:19:40|10892|10887|10891.7|10886.7|10892|10887|10891.5|10886.5|0
1737004790000|2025-01-16 05:19:50|10891.9|10886.9|10891.4|10886.4|10891.9|10886.9|10891.2|10886.2|1
1737004800000|2025-01-16 05:20:00|10891.5|10886.5|10891.7|10886.7|10891.9|10886.9|10891.5|10886.5|0
1737004810000|2025-01-16 05:20:10|10891.9|10886.9|10891.5|10886.5|10891.9|10886.9|10891.5|10886.5|1
1737004820000|2025-01-16 05:20:20|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|1
1737004840000|2025-01-16 05:20:40|10892.2|10887.2|10892.2|10887.2|10892.4|10887.4|10891.9|10886.9|9
1737004850000|2025-01-16 05:20:50|10892|10887|10892|10887|10892|10887|10892|10887|0
1737004860000|2025-01-16 05:21:00|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|1
1737004870000|2025-01-16 05:21:10|10892.2|10887.2|10892|10887|10892.4|10887.4|10892|10887|3
1737004880000|2025-01-16 05:21:20|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1737004890000|2025-01-16 05:21:30|10891.9|10886.9|10891.7|10886.7|10891.9|10886.9|10891.5|10886.5|2
1737004900000|2025-01-16 05:21:40|10891.9|10886.9|10891.7|10886.7|10891.9|10886.9|10891.7|10886.7|0
1737004910000|2025-01-16 05:21:50|10891.9|10886.9|10891.5|10886.5|10891.9|10886.9|10891.5|10886.5|0
1737004920000|2025-01-16 05:22:00|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|0
1737004930000|2025-01-16 05:22:10|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891|10886|1
1737004940000|2025-01-16 05:22:20|10891|10886|10891|10886|10891.2|10886.2|10891|10886|0
1737004950000|2025-01-16 05:22:30|10891.2|10886.2|10891|10886|10891.2|10886.2|10891|10886|0
1737004960000|2025-01-16 05:22:40|10891.2|10886.2|10891|10886|10891.2|10886.2|10891|10886|0
1737004970000|2025-01-16 05:22:50|10891.2|10886.2|10891|10886|10891.2|10886.2|10891|10886|0
1737004980000|2025-01-16 05:23:00|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891|10886|0
1737005000000|2025-01-16 05:23:20|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|0
1737005010000|2025-01-16 05:23:30|10891.2|10886.2|10891.4|10886.4|10891.4|10886.4|10891.2|10886.2|0
1737005020000|2025-01-16 05:23:40|10891.5|10886.5|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|1
1737005040000|2025-01-16 05:24:00|10891.4|10886.4|10890.7|10885.7|10891.4|10886.4|10890.7|10885.7|3
1737005050000|2025-01-16 05:24:10|10890.5|10885.5|10890.4|10885.4|10890.7|10885.7|10890.2|10885.2|0
1737005070000|2025-01-16 05:24:30|10890.5|10885.5|10890.5|10885.5|10890.7|10885.7|10890.2|10885.2|0
1737005080000|2025-01-16 05:24:40|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|0
1737005090000|2025-01-16 05:24:50|10890.3|10885.3|10890.2|10885.2|10890.4|10885.4|10890.2|10885.2|0
1737005100000|2025-01-16 05:25:00|10890.4|10885.4|10890.7|10885.7|10890.9|10885.9|10890.2|10885.2|0
1737005110000|2025-01-16 05:25:10|10890.9|10885.9|10890.7|10885.7|10890.9|10885.9|10890.7|10885.7|0
1737005120000|2025-01-16 05:25:20|10890.9|10885.9|10890.7|10885.7|10890.9|10885.9|10890.7|10885.7|0
1737005140000|2025-01-16 05:25:40|10890.5|10885.5|10890.7|10885.7|10890.7|10885.7|10890.5|10885.5|1
1737005150000|2025-01-16 05:25:50|10890.9|10885.9|10890.7|10885.7|10890.9|10885.9|10890.5|10885.5|1
1737005160000|2025-01-16 05:26:00|10890.5|10885.5|10890.5|10885.5|10890.5|10885.5|10890.5|10885.5|0
1737005170000|2025-01-16 05:26:10|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|0
1737005190000|2025-01-16 05:26:30|10890.6|10885.6|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|0
1737005200000|2025-01-16 05:26:40|10890.6|10885.6|10890.4|10885.4|10890.6|10885.6|10890.4|10885.4|0
1737005210000|2025-01-16 05:26:50|10890.6|10885.6|10891.4|10886.4|10891.4|10886.4|10890.4|10885.4|0
1737005220000|2025-01-16 05:27:00|10891.2|10886.2|10891|10886|10891.4|10886.4|10891|10886|5
1737005230000|2025-01-16 05:27:10|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|0
1737005240000|2025-01-16 05:27:20|10891|10886|10891|10886|10891.2|10886.2|10891|10886|6
1737005260000|2025-01-16 05:27:40|10890.9|10885.9|10890.7|10885.7|10890.9|10885.9|10890.7|10885.7|0
1737005270000|2025-01-16 05:27:50|10890.5|10885.5|10890.4|10885.4|10890.5|10885.5|10890.2|10885.2|0
1737005280000|2025-01-16 05:28:00|10890.5|10885.5|10890.2|10885.2|10890.5|10885.5|10890|10885|0
1737005290000|2025-01-16 05:28:10|10890|10885|10889.7|10884.7|10890.2|10885.2|10889.7|10884.7|0
1737005300000|2025-01-16 05:28:20|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|0
1737005310000|2025-01-16 05:28:30|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|0
1737005320000|2025-01-16 05:28:40|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737005340000|2025-01-16 05:29:00|10889.5|10884.5|10889.9|10884.9|10889.9|10884.9|10889.2|10884.2|0
1737005350000|2025-01-16 05:29:10|10890.2|10885.2|10890|10885|10890.2|10885.2|10890|10885|0
1737005370000|2025-01-16 05:29:30|10890.2|10885.2|10889.9|10884.9|10890.2|10885.2|10889.9|10884.9|0
1737005380000|2025-01-16 05:29:40|10890|10885|10889.7|10884.7|10890|10885|10889.7|10884.7|0
1737005390000|2025-01-16 05:29:50|10889.9|10884.9|10889.5|10884.5|10889.9|10884.9|10889.5|10884.5|0
1737005400000|2025-01-16 05:30:00|10889.7|10884.7|10889.5|10884.5|10889.7|10884.7|10889.5|10884.5|0
1737005410000|2025-01-16 05:30:10|10889.7|10884.7|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737005420000|2025-01-16 05:30:20|10889.7|10884.7|10890|10885|10890.2|10885.2|10889.7|10884.7|0
1737005430000|2025-01-16 05:30:30|10890.2|10885.2|10890|10885|10890.4|10885.4|10890|10885|13
1737005440000|2025-01-16 05:30:40|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|0
1737005460000|2025-01-16 05:31:00|10890|10885|10890.2|10885.2|10890.2|10885.2|10890|10885|1
1737005470000|2025-01-16 05:31:10|10890|10885|10890|10885|10890.2|10885.2|10890|10885|0
1737005490000|2025-01-16 05:31:30|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10
1737005510000|2025-01-16 05:31:50|10890.5|10885.5|10890.5|10885.5|10890.5|10885.5|10890.4|10885.4|0
1737005520000|2025-01-16 05:32:00|10890.4|10885.4|10890.5|10885.5|10890.6|10885.6|10890.4|10885.4|0
1737005530000|2025-01-16 05:32:10|10890.7|10885.7|10891.6|10886.6|10891.6|10886.6|10890.5|10885.5|1
1737005540000|2025-01-16 05:32:20|10891.4|10886.4|10891.5|10886.5|10891.7|10886.7|10891.4|10886.4|0
1737005570000|2025-01-16 05:32:50|10891.7|10886.7|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|0
1737005590000|2025-01-16 05:33:10|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1737005600000|2025-01-16 05:33:20|10892|10887|10892|10887|10892.2|10887.2|10891.9|10886.9|0
1737005610000|2025-01-16 05:33:30|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1737005630000|2025-01-16 05:33:50|10891.9|10886.9|10891.5|10886.5|10891.9|10886.9|10891.5|10886.5|0
1737005640000|2025-01-16 05:34:00|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1737005650000|2025-01-16 05:34:10|10892|10887|10892|10887|10892|10887|10892|10887|0
1737005660000|2025-01-16 05:34:20|||||||||1
1737005690000|2025-01-16 05:34:50|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|1
1737005700000|2025-01-16 05:35:00|10891.7|10886.7|10891.8|10886.8|10891.9|10886.9|10891.7|10886.7|0
1737005710000|2025-01-16 05:35:10|10891.5|10886.5|10891.9|10886.9|10891.9|10886.9|10891.5|10886.5|0
1737005720000|2025-01-16 05:35:20|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1737005740000|2025-01-16 05:35:40|10892|10887|10892.5|10887.5|10892.9|10887.9|10892|10887|3
1737005750000|2025-01-16 05:35:50|10892.7|10887.7|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|0
1737005760000|2025-01-16 05:36:00|10893|10888|10893|10888|10893|10888|10893|10888|0
1737005790000|2025-01-16 05:36:30|10892.9|10887.9|10892.5|10887.5|10892.9|10887.9|10892.5|10887.5|1
1737005800000|2025-01-16 05:36:40|||||||||1
1737005850000|2025-01-16 05:37:30|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|3
1737005860000|2025-01-16 05:37:40|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|1
1737005880000|2025-01-16 05:38:00|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1737005890000|2025-01-16 05:38:10|10893.2|10888.2|10893.2|10888.2|10893.4|10888.4|10893|10888|3
1737005900000|2025-01-16 05:38:20|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1737005910000|2025-01-16 05:38:30|10893|10888|10893|10888|10893|10888|10893|10888|5
1737005920000|2025-01-16 05:38:40|10893.2|10888.2|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|3
1737005930000|2025-01-16 05:38:50|10893|10888|10893|10888|10893|10888|10893|10888|0
1737005940000|2025-01-16 05:39:00|10893.2|10888.2|10892.5|10887.5|10893.4|10888.4|10892.5|10887.5|7
1737005950000|2025-01-16 05:39:10|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1737005970000|2025-01-16 05:39:30|10892.5|10887.5|10892.5|10887.5|10892.9|10887.9|10892.5|10887.5|0
1737005990000|2025-01-16 05:39:50|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1737006000000|2025-01-16 05:40:00|10892|10887|10892|10887|10892|10887|10891.9|10886.9|0
1737006020000|2025-01-16 05:40:20|10891.9|10886.9|10891.7|10886.7|10891.9|10886.9|10891.7|10886.7|0
1737006030000|2025-01-16 05:40:30|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|0
1737006060000|2025-01-16 05:41:00|10892|10887|10892|10887|10892|10887|10891.9|10886.9|0
1737006070000|2025-01-16 05:41:10|10891.9|10886.9|10892|10887|10892|10887|10891.7|10886.7|0
1737006080000|2025-01-16 05:41:20|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892|10887|0
1737006090000|2025-01-16 05:41:30|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737006100000|2025-01-16 05:41:40|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1737006110000|2025-01-16 05:41:50|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737006130000|2025-01-16 05:42:10|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1737006140000|2025-01-16 05:42:20|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737006150000|2025-01-16 05:42:30|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892|10887|15
1737006170000|2025-01-16 05:42:50|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1737006180000|2025-01-16 05:43:00|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1737006210000|2025-01-16 05:43:30|10892.5|10887.5|10892.5|10887.5|10892.9|10887.9|10892.5|10887.5|3
1737006240000|2025-01-16 05:44:00|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|4
1737006250000|2025-01-16 05:44:10|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1737006270000|2025-01-16 05:44:30|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1737006280000|2025-01-16 05:44:40|10892.5|10887.5|10892.9|10887.9|10892.9|10887.9|10892.5|10887.5|0
1737006290000|2025-01-16 05:44:50|10893|10888|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1737006300000|2025-01-16 05:45:00|10893|10888|10893.2|10888.2|10893.4|10888.4|10893|10888|8
1737006310000|2025-01-16 05:45:10|10893.4|10888.4|10893|10888|10893.4|10888.4|10893|10888|2
1737006320000|2025-01-16 05:45:20|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1737006330000|2025-01-16 05:45:30|10893.4|10888.4|10893.5|10888.5|10893.7|10888.7|10893.4|10888.4|0
1737006340000|2025-01-16 05:45:40|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1737006350000|2025-01-16 05:45:50|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1737006360000|2025-01-16 05:46:00|10893.9|10888.9|10894|10889|10894|10889|10893.7|10888.7|1
1737006390000|2025-01-16 05:46:30|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894|10889|6
1737006400000|2025-01-16 05:46:40|10894|10889|10894|10889|10894|10889|10894|10889|0
1737006410000|2025-01-16 05:46:50|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|3
1737006420000|2025-01-16 05:47:00|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1737006430000|2025-01-16 05:47:10|10894|10889|10894|10889|10894.2|10889.2|10894|10889|0
1737006440000|2025-01-16 05:47:20|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1737006450000|2025-01-16 05:47:30|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894|10889|6
1737006460000|2025-01-16 05:47:40|10894|10889|10894.4|10889.4|10894.4|10889.4|10894|10889|0
1737006470000|2025-01-16 05:47:50|10894.5|10889.5|10894.7|10889.7|10894.9|10889.9|10894.5|10889.5|1
1737006480000|2025-01-16 05:48:00|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|0
1737006490000|2025-01-16 05:48:10|10895|10890|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1737006500000|2025-01-16 05:48:20|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1737006520000|2025-01-16 05:48:40|10894.3|10889.3|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1737006530000|2025-01-16 05:48:50|10894|10889|10893.7|10888.7|10894|10889|10893.7|10888.7|22
1737006540000|2025-01-16 05:49:00|10893.9|10888.9|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|0
1737006560000|2025-01-16 05:49:20|10893.9|10888.9|10893.8|10888.8|10893.9|10888.9|10893.8|10888.8|3
1737006570000|2025-01-16 05:49:30|10893.5|10888.5|10893.9|10888.9|10893.9|10888.9|10893.5|10888.5|0
1737006580000|2025-01-16 05:49:40|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.5|10888.5|0
1737006590000|2025-01-16 05:49:50|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.5|10888.5|0
1737006600000|2025-01-16 05:50:00|10893.7|10888.7|10893.4|10888.4|10894|10889|10893.4|10888.4|1
1737006610000|2025-01-16 05:50:10|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1737006620000|2025-01-16 05:50:20|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|18
1737006630000|2025-01-16 05:50:30|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|0
1737006640000|2025-01-16 05:50:40|10892.9|10887.9|10893.1|10888.1|10893.1|10888.1|10892.9|10887.9|0
1737006650000|2025-01-16 05:50:50|10893.4|10888.4|10892.7|10887.7|10893.4|10888.4|10892.7|10887.7|1
1737006660000|2025-01-16 05:51:00|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|0
1737006670000|2025-01-16 05:51:10|10892.7|10887.7|10892.5|10887.5|10892.9|10887.9|10892.5|10887.5|0
1737006680000|2025-01-16 05:51:20|10892.7|10887.7|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|1
1737006690000|2025-01-16 05:51:30|10892.5|10887.5|10892.9|10887.9|10892.9|10887.9|10892.5|10887.5|1
1737006700000|2025-01-16 05:51:40|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737006710000|2025-01-16 05:51:50|10892.7|10887.7|10892.9|10887.9|10892.9|10887.9|10892.5|10887.5|1
1737006720000|2025-01-16 05:52:00|10893|10888|10893|10888|10893|10888|10892.9|10887.9|0
1737006730000|2025-01-16 05:52:10|10892.9|10887.9|10893.2|10888.2|10893.2|10888.2|10892.9|10887.9|0
1737006740000|2025-01-16 05:52:20|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1737006750000|2025-01-16 05:52:30|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|6
1737006760000|2025-01-16 05:52:40|10892.7|10887.7|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|0
1737006780000|2025-01-16 05:53:00|10893.2|10888.2|10893.9|10888.9|10893.9|10888.9|10893|10888|11
1737006810000|2025-01-16 05:53:30|10894.2|10889.2|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1737006820000|2025-01-16 05:53:40|10894|10889|10894|10889|10894.2|10889.2|10894|10889|1
1737006840000|2025-01-16 05:54:00|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1737006850000|2025-01-16 05:54:10|10894.4|10889.4|10894|10889|10894.4|10889.4|10894|10889|0
1737006860000|2025-01-16 05:54:20|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1737006870000|2025-01-16 05:54:30|10893.9|10888.9|10893.9|10888.9|10894.1|10889.1|10893.9|10888.9|0
1737006890000|2025-01-16 05:54:50|10894|10889|10894|10889|10894.2|10889.2|10894|10889|0
1737006900000|2025-01-16 05:55:00|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1737006910000|2025-01-16 05:55:10|10894|10889|10894.2|10889.2|10894.2|10889.2|10894|10889|0
1737006920000|2025-01-16 05:55:20|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1737006940000|2025-01-16 05:55:40|10894.2|10889.2|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|3
1737006960000|2025-01-16 05:56:00|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1737006970000|2025-01-16 05:56:10|10894.2|10889.2|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|1
1737006980000|2025-01-16 05:56:20|10894|10889|10893.7|10888.7|10894|10889|10893.7|10888.7|1
1737006990000|2025-01-16 05:56:30|10893.5|10888.5|10894.2|10889.2|10894.2|10889.2|10893.5|10888.5|0
1737007000000|2025-01-16 05:56:40|10894|10889|10894|10889|10894|10889|10894|10889|0
1737007010000|2025-01-16 05:56:50|10893.9|10888.9|10893|10888|10893.9|10888.9|10893|10888|2
1737007020000|2025-01-16 05:57:00|10893.2|10888.2|10893.2|10888.2|10893.4|10888.4|10893|10888|1
1737007030000|2025-01-16 05:57:10|10893.4|10888.4|10893.3|10888.3|10893.4|10888.4|10892.9|10887.9|2
1737007040000|2025-01-16 05:57:20|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1737007050000|2025-01-16 05:57:30|10893.5|10888.5|10893.9|10888.9|10893.9|10888.9|10893.5|10888.5|1
1737007060000|2025-01-16 05:57:40|10893.7|10888.7|10893.7|10888.7|10893.9|10888.9|10893.5|10888.5|0
1737007070000|2025-01-16 05:57:50|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1737007100000|2025-01-16 05:58:20|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|1
1737007120000|2025-01-16 05:58:40|10893.5|10888.5|10893.4|10888.4|10893.5|10888.5|10893.4|10888.4|0
1737007130000|2025-01-16 05:58:50|10893.2|10888.2|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|0
1737007140000|2025-01-16 05:59:00|10893.4|10888.4|10893.5|10888.5|10893.5|10888.5|10893.2|10888.2|0
1737007150000|2025-01-16 05:59:10|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1737007160000|2025-01-16 05:59:20|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1737007170000|2025-01-16 05:59:30|10894|10889|10894.4|10889.4|10894.4|10889.4|10893.9|10888.9|1
1737007180000|2025-01-16 05:59:40|10894.2|10889.2|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|3
1737007190000|2025-01-16 05:59:50|10894.2|10889.2|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1737007200000|2025-01-16 06:00:00|10894|10889|10893.5|10888.5|10894|10889|10893.5|10888.5|0
1737007210000|2025-01-16 06:00:10|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1737007220000|2025-01-16 06:00:20|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1737007230000|2025-01-16 06:00:30|10893|10888|10892.4|10887.4|10893|10888|10892.2|10887.2|0
1737007240000|2025-01-16 06:00:40|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|0
1737007250000|2025-01-16 06:00:50|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737007260000|2025-01-16 06:01:00|10892.2|10887.2|10892|10887|10892.4|10887.4|10892|10887|1
1737007270000|2025-01-16 06:01:10|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1737007280000|2025-01-16 06:01:20|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|7
1737007290000|2025-01-16 06:01:30|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1737007300000|2025-01-16 06:01:40|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1737007310000|2025-01-16 06:01:50|10892.4|10887.4|10892.9|10887.9|10892.9|10887.9|10892.4|10887.4|0
1737007320000|2025-01-16 06:02:00|10893|10888|10893.2|10888.2|10893.4|10888.4|10893|10888|0
1737007330000|2025-01-16 06:02:10|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1737007350000|2025-01-16 06:02:30|10893.5|10888.5|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1737007360000|2025-01-16 06:02:40|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.5|10888.5|2
1737007390000|2025-01-16 06:03:10|10894|10889|10894|10889|10894|10889|10894|10889|0
1737007400000|2025-01-16 06:03:20|10893.9|10888.9|10893.3|10888.3|10893.9|10888.9|10893.3|10888.3|0
1737007410000|2025-01-16 06:03:30|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1737007420000|2025-01-16 06:03:40|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1737007430000|2025-01-16 06:03:50|10892.7|10887.7|10892.5|10887.5|10892.9|10887.9|10892.5|10887.5|1
1737007440000|2025-01-16 06:04:00|10892.7|10887.7|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|1
1737007480000|2025-01-16 06:04:40|10893|10888|10893|10888|10893|10888|10893|10888|0
1737007490000|2025-01-16 06:04:50|10893.3|10888.3|10892.7|10887.7|10893.3|10888.3|10892.5|10887.5|1
1737007500000|2025-01-16 06:05:00|10892.5|10887.5|10892.8|10887.8|10892.8|10887.8|10892.5|10887.5|0
1737007510000|2025-01-16 06:05:10|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1737007520000|2025-01-16 06:05:20|10893.1|10888.1|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1737007530000|2025-01-16 06:05:30|10893.1|10888.1|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1737007550000|2025-01-16 06:05:50|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737007570000|2025-01-16 06:06:10|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1737007580000|2025-01-16 06:06:20|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1737007590000|2025-01-16 06:06:30|10893|10888|10893.3|10888.3|10893.3|10888.3|10893|10888|2
1737007610000|2025-01-16 06:06:50|10893.2|10888.2|10893.3|10888.3|10893.3|10888.3|10893.2|10888.2|0
1737007620000|2025-01-16 06:07:00|10893.2|10888.2|10893.3|10888.3|10893.5|10888.5|10893|10888|7
1737007630000|2025-01-16 06:07:10|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.3|10888.3|2
1737007640000|2025-01-16 06:07:20|10893.5|10888.5|10893.4|10888.4|10893.6|10888.6|10893.4|10888.4|0
1737007650000|2025-01-16 06:07:30|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|1
1737007660000|2025-01-16 06:07:40|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|0
1737007670000|2025-01-16 06:07:50|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.5|10888.5|2
1737007680000|2025-01-16 06:08:00|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|0
1737007690000|2025-01-16 06:08:10|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1737007700000|2025-01-16 06:08:20|10893.4|10888.4|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|4
1737007710000|2025-01-16 06:08:30|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1737007720000|2025-01-16 06:08:40|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|0
1737007740000|2025-01-16 06:09:00|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1737007750000|2025-01-16 06:09:10|10893|10888|10893|10888|10893|10888|10893|10888|0
1737007770000|2025-01-16 06:09:30|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.8|10887.8|5
1737007780000|2025-01-16 06:09:40|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737007800000|2025-01-16 06:10:00|10892.4|10887.4|10892.7|10887.7|10892.7|10887.7|10892.4|10887.4|1
1737007810000|2025-01-16 06:10:10|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737007820000|2025-01-16 06:10:20|10892.3|10887.3|10892.2|10887.2|10892.3|10887.3|10892|10887|1
1737007830000|2025-01-16 06:10:30|10892.3|10887.3|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1737007840000|2025-01-16 06:10:40|10892.6|10887.6|10893.3|10888.3|10893.5|10888.5|10892.6|10887.6|2
1737007850000|2025-01-16 06:10:50|10893.2|10888.2|10893.2|10888.2|10893.3|10888.3|10893.2|10888.2|0
1737007860000|2025-01-16 06:11:00|10893|10888|10893|10888|10893|10888|10892.9|10887.9|0
1737007870000|2025-01-16 06:11:10|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1737007880000|2025-01-16 06:11:20|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.5|10887.5|0
1737007890000|2025-01-16 06:11:30|10892.7|10887.7|10893|10888|10893|10888|10892.7|10887.7|0
1737007900000|2025-01-16 06:11:40|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1737007910000|2025-01-16 06:11:50|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1737007920000|2025-01-16 06:12:00|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1737007930000|2025-01-16 06:12:10|10892.9|10887.9|10892.3|10887.3|10892.9|10887.9|10892|10887|1
1737007940000|2025-01-16 06:12:20|10892.2|10887.2|10892.3|10887.3|10892.3|10887.3|10892.2|10887.2|0
1737007950000|2025-01-16 06:12:30|10892.2|10887.2|10892|10887|10892.3|10887.3|10892|10887|4
1737007960000|2025-01-16 06:12:40|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|0
1737007970000|2025-01-16 06:12:50|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|3
1737007980000|2025-01-16 06:13:00|10891.8|10886.8|10891.5|10886.5|10891.8|10886.8|10891.5|10886.5|2
1737008000000|2025-01-16 06:13:20|10891.7|10886.7|10892|10887|10892|10887|10891.5|10886.5|0
1737008020000|2025-01-16 06:13:40|10892.2|10887.2|10892.2|10887.2|10892.3|10887.3|10892.2|10887.2|0
1737008030000|2025-01-16 06:13:50|10892.3|10887.3|10892.2|10887.2|10892.5|10887.5|10892.2|10887.2|1
1737008040000|2025-01-16 06:14:00|10892.3|10887.3|10892|10887|10892.3|10887.3|10892|10887|1
1737008060000|2025-01-16 06:14:20|10891.9|10886.9|10892|10887|10892|10887|10891.9|10886.9|0
1737008070000|2025-01-16 06:14:30|10892.2|10887.2|10892.3|10887.3|10892.5|10887.5|10892.2|10887.2|6
1737008080000|2025-01-16 06:14:40|10892.4|10887.4|10892.9|10887.9|10893|10888|10892.4|10887.4|8
1737008090000|2025-01-16 06:14:50|10892.7|10887.7|10892.2|10887.2|10892.7|10887.7|10892|10887|5
1737008100000|2025-01-16 06:15:00|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|3
1737008110000|2025-01-16 06:15:10|10892.3|10887.3|10892.2|10887.2|10892.3|10887.3|10892|10887|1
1737008120000|2025-01-16 06:15:20|10892.3|10887.3|10892|10887|10892.3|10887.3|10892|10887|0
1737008130000|2025-01-16 06:15:30|||||||||1
1737008140000|2025-01-16 06:15:40|10891.9|10886.9|10892|10887|10892|10887|10891.9|10886.9|0
1737008150000|2025-01-16 06:15:50|10891.9|10886.9|10891.8|10886.8|10892|10887|10891.5|10886.5|0
1737008160000|2025-01-16 06:16:00|10892.2|10887.2|10892|10887|10892.5|10887.5|10892|10887|38
1737008170000|2025-01-16 06:16:10|10892.2|10887.2|10892.3|10887.3|10892.3|10887.3|10892.2|10887.2|0
1737008190000|2025-01-16 06:16:30|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1737008200000|2025-01-16 06:16:40|10892.3|10887.3|10892.2|10887.2|10892.3|10887.3|10892|10887|0
1737008210000|2025-01-16 06:16:50|10892.3|10887.3|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1737008220000|2025-01-16 06:17:00|10892.3|10887.3|10892.2|10887.2|10892.3|10887.3|10892|10887|0
1737008230000|2025-01-16 06:17:10|10892|10887|10892|10887|10892.3|10887.3|10892|10887|0
1737008240000|2025-01-16 06:17:20|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1737008250000|2025-01-16 06:17:30|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1737008260000|2025-01-16 06:17:40|10892|10887|10892|10887|10892.2|10887.2|10892|10887|0
1737008270000|2025-01-16 06:17:50|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1737008280000|2025-01-16 06:18:00|10892.3|10887.3|10892.7|10887.7|10892.7|10887.7|10892.2|10887.2|4
1737008290000|2025-01-16 06:18:10|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|4
1737008300000|2025-01-16 06:18:20|10892.2|10887.2|10892.3|10887.3|10892.3|10887.3|10892|10887|0
1737008310000|2025-01-16 06:18:30|10892.2|10887.2|10892.3|10887.3|10892.3|10887.3|10892.2|10887.2|0
1737008320000|2025-01-16 06:18:40|10892.2|10887.2|10892.5|10887.5|10892.5|10887.5|10892.2|10887.2|0
1737008330000|2025-01-16 06:18:50|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1737008340000|2025-01-16 06:19:00|10892.5|10887.5|10892|10887|10892.5|10887.5|10892|10887|3
1737008350000|2025-01-16 06:19:10|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|1
1737008360000|2025-01-16 06:19:20|10892.2|10887.2|10892|10887|10892.3|10887.3|10892|10887|1
1737008370000|2025-01-16 06:19:30|10891.8|10886.8|10891.8|10886.8|10891.9|10886.9|10891.5|10886.5|1
1737008380000|2025-01-16 06:19:40|10891.5|10886.5|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|0
1737008390000|2025-01-16 06:19:50|10891.7|10886.7|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|0
1737008400000|2025-01-16 06:20:00|10891.7|10886.7|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|0
1737008410000|2025-01-16 06:20:10|10891.4|10886.4|10891.7|10886.7|10891.7|10886.7|10891.4|10886.4|0
1737008420000|2025-01-16 06:20:20|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|0
1737008440000|2025-01-16 06:20:40|10891.7|10886.7|10891.7|10886.7|10891.9|10886.9|10891.7|10886.7|0
1737008450000|2025-01-16 06:20:50|10891.8|10886.8|10891|10886|10892|10887|10891|10886|0
1737008460000|2025-01-16 06:21:00|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|0
1737008470000|2025-01-16 06:21:10|10891|10886|10891.2|10886.2|10891.3|10886.3|10891|10886|0
1737008480000|2025-01-16 06:21:20|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|0
1737008490000|2025-01-16 06:21:30|10891.5|10886.5|10892|10887|10892.3|10887.3|10891.4|10886.4|11
1737008500000|2025-01-16 06:21:40|10892.3|10887.3|10892.8|10887.8|10892.8|10887.8|10892.3|10887.3|0
1737008510000|2025-01-16 06:21:50|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|1
1737008520000|2025-01-16 06:22:00|10892.7|10887.7|10892|10887|10892.7|10887.7|10892|10887|1
1737008530000|2025-01-16 06:22:10|10892.2|10887.2|10892|10887|10892.2|10887.2|10892|10887|0
1737008540000|2025-01-16 06:22:20|||||||||1
1737008570000|2025-01-16 06:22:50|10891.9|10886.9|10891.9|10886.9|10892|10887|10891.9|10886.9|0
1737008580000|2025-01-16 06:23:00|10892|10887|10891.1|10886.1|10892|10887|10891.1|10886.1|3
1737008590000|2025-01-16 06:23:10|10891|10886|10891|10886|10891|10886|10890.9|10885.9|3
1737008600000|2025-01-16 06:23:20|10890.9|10885.9|10891.2|10886.2|10891.3|10886.3|10890.9|10885.9|0
1737008610000|2025-01-16 06:23:30|10891.3|10886.3|10891|10886|10891.4|10886.4|10891|10886|1
1737008620000|2025-01-16 06:23:40|10891.2|10886.2|10890.5|10885.5|10891.3|10886.3|10890.5|10885.5|0
1737008630000|2025-01-16 06:23:50|10890.7|10885.7|10890.2|10885.2|10890.7|10885.7|10890|10885|0
1737008640000|2025-01-16 06:24:00|10890.3|10885.3|10890.4|10885.4|10890.4|10885.4|10890.2|10885.2|0
1737008650000|2025-01-16 06:24:10|10890.3|10885.3|10890.5|10885.5|10890.5|10885.5|10890.3|10885.3|8
1737008660000|2025-01-16 06:24:20|10890.4|10885.4|10890.2|10885.2|10890.4|10885.4|10890|10885|5
1737008670000|2025-01-16 06:24:30|10890.3|10885.3|10889.9|10884.9|10890.5|10885.5|10889.9|10884.9|0
1737008680000|2025-01-16 06:24:40|10890|10885|10890.5|10885.5|10890.5|10885.5|10889.7|10884.7|0
1737008690000|2025-01-16 06:24:50|10890.4|10885.4|10890.3|10885.3|10890.4|10885.4|10890|10885|0
1737008700000|2025-01-16 06:25:00|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|0
1737008710000|2025-01-16 06:25:10|10890.8|10885.8|10891|10886|10891|10886|10890.8|10885.8|3
1737008740000|2025-01-16 06:25:40|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|0
1737008750000|2025-01-16 06:25:50|10890.7|10885.7|10890.2|10885.2|10890.9|10885.9|10890|10885|0
1737008760000|2025-01-16 06:26:00|10890|10885|10890|10885|10890|10885|10890|10885|0
1737008770000|2025-01-16 06:26:10|10889.9|10884.9|10890|10885|10890|10885|10889.9|10884.9|0
1737008780000|2025-01-16 06:26:20|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|1
1737008790000|2025-01-16 06:26:30|10889.5|10884.5|10889.8|10884.8|10889.8|10884.8|10889.5|10884.5|0
1737008800000|2025-01-16 06:26:40|10889.5|10884.5|10889.4|10884.4|10889.7|10884.7|10889.4|10884.4|0
1737008810000|2025-01-16 06:26:50|10889|10884|10889|10884|10889.2|10884.2|10889|10884|0
1737008820000|2025-01-16 06:27:00|10889.2|10884.2|10889.3|10884.3|10889.5|10884.5|10889.2|10884.2|0
1737008830000|2025-01-16 06:27:10|10889.2|10884.2|10889.3|10884.3|10889.3|10884.3|10889.2|10884.2|0
1737008840000|2025-01-16 06:27:20|10889.2|10884.2|10889.2|10884.2|10889.3|10884.3|10889|10884|0
1737008850000|2025-01-16 06:27:30|10889|10884|10888.5|10883.5|10889.2|10884.2|10888.5|10883.5|11
1737008860000|2025-01-16 06:27:40|10888.3|10883.3|10888.2|10883.2|10888.3|10883.3|10888.2|10883.2|0
1737008870000|2025-01-16 06:27:50|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.2|10883.2|0
1737008900000|2025-01-16 06:28:20|10888.2|10883.2|10888.3|10883.3|10888.3|10883.3|10888.2|10883.2|0
1737008920000|2025-01-16 06:28:40|10888.5|10883.5|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1737008930000|2025-01-16 06:28:50|10888.7|10883.7|10889.3|10884.3|10889.3|10884.3|10888.7|10883.7|6
1737008940000|2025-01-16 06:29:00|10889.5|10884.5|10889.3|10884.3|10889.5|10884.5|10889.3|10884.3|0
1737008950000|2025-01-16 06:29:10|10889.5|10884.5|10889.2|10884.2|10889.5|10884.5|10889.2|10884.2|0
1737008960000|2025-01-16 06:29:20|10889|10884|10889.2|10884.2|10889.3|10884.3|10889|10884|0
1737008970000|2025-01-16 06:29:30|10889.3|10884.3|10889.2|10884.2|10889.4|10884.4|10889.2|10884.2|4
1737008980000|2025-01-16 06:29:40|10889|10884|10889.2|10884.2|10889.2|10884.2|10889|10884|0
1737008990000|2025-01-16 06:29:50|10889|10884|10889.2|10884.2|10889.2|10884.2|10889|10884|0
1737009000000|2025-01-16 06:30:00|10889.3|10884.3|10889.7|10884.7|10889.7|10884.7|10889.3|10884.3|0
1737009010000|2025-01-16 06:30:10|10889.8|10884.8|10889.7|10884.7|10889.8|10884.8|10889.7|10884.7|0
1737009020000|2025-01-16 06:30:20|10889.8|10884.8|10890|10885|10890.2|10885.2|10889.7|10884.7|0
1737009030000|2025-01-16 06:30:30|10890.2|10885.2|10890.5|10885.5|10890.7|10885.7|10890.2|10885.2|0
1737009040000|2025-01-16 06:30:40|10890.4|10885.4|10890|10885|10890.4|10885.4|10890|10885|0
1737009050000|2025-01-16 06:30:50|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|10889.5|10884.5|0
1737009060000|2025-01-16 06:31:00|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|0
1737009070000|2025-01-16 06:31:10|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|0
1737009080000|2025-01-16 06:31:20|10890|10885|10890|10885|10890|10885|10889.9|10884.9|0
1737009090000|2025-01-16 06:31:30|10889.9|10884.9|10889.5|10884.5|10889.9|10884.9|10889.5|10884.5|0
1737009100000|2025-01-16 06:31:40|10889.7|10884.7|10889.2|10884.2|10889.7|10884.7|10889|10884|0
1737009110000|2025-01-16 06:31:50|10889.3|10884.3|10889.5|10884.5|10889.7|10884.7|10889.2|10884.2|1
1737009120000|2025-01-16 06:32:00|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.5|10884.5|3
1737009130000|2025-01-16 06:32:10|10889.8|10884.8|10890.3|10885.3|10890.3|10885.3|10889.8|10884.8|1
1737009140000|2025-01-16 06:32:20|||||||||1
1737009150000|2025-01-16 06:32:30|10890.7|10885.7|10890.5|10885.5|10890.8|10885.8|10890.5|10885.5|1
1737009170000|2025-01-16 06:32:50|10890.7|10885.7|10890.4|10885.4|10890.7|10885.7|10890.4|10885.4|3
1737009180000|2025-01-16 06:33:00|10890.2|10885.2|10890.3|10885.3|10890.3|10885.3|10890|10885|1
1737009190000|2025-01-16 06:33:10|10890.4|10885.4|10890|10885|10890.4|10885.4|10890|10885|0
1737009200000|2025-01-16 06:33:20|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|10890|10885|0
1737009210000|2025-01-16 06:33:30|10890.3|10885.3|10890.2|10885.2|10890.7|10885.7|10890|10885|0
1737009220000|2025-01-16 06:33:40|10890|10885|10890.2|10885.2|10890.2|10885.2|10890|10885|0
1737009230000|2025-01-16 06:33:50|10890.3|10885.3|10890.7|10885.7|10890.8|10885.8|10890.3|10885.3|0
1737009240000|2025-01-16 06:34:00|10890.5|10885.5|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|5
1737009250000|2025-01-16 06:34:10|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|0
1737009260000|2025-01-16 06:34:20|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|10890.5|10885.5|0
1737009270000|2025-01-16 06:34:30|10890.5|10885.5|10890.7|10885.7|10890.8|10885.8|10890.2|10885.2|1
1737009280000|2025-01-16 06:34:40|10890.5|10885.5|10890.5|10885.5|10890.8|10885.8|10890.5|10885.5|0
1737009290000|2025-01-16 06:34:50|10890.4|10885.4|10890.7|10885.7|10890.8|10885.8|10890.3|10885.3|1
1737009300000|2025-01-16 06:35:00|10890.8|10885.8|10890.7|10885.7|10890.8|10885.8|10890.5|10885.5|0
1737009310000|2025-01-16 06:35:10|10890.8|10885.8|10890.8|10885.8|10890.8|10885.8|10890.8|10885.8|0
1737009320000|2025-01-16 06:35:20|10890.7|10885.7|10890.9|10885.9|10890.9|10885.9|10890.7|10885.7|0
1737009330000|2025-01-16 06:35:30|10890.8|10885.8|10890.7|10885.7|10890.8|10885.8|10890.7|10885.7|0
1737009340000|2025-01-16 06:35:40|10890.5|10885.5|10890.7|10885.7|10890.7|10885.7|10890.5|10885.5|2
1737009350000|2025-01-16 06:35:50|10890.5|10885.5|10890.7|10885.7|10890.7|10885.7|10890.5|10885.5|0
1737009360000|2025-01-16 06:36:00|10890.5|10885.5|10890.8|10885.8|10890.8|10885.8|10890.5|10885.5|0
1737009370000|2025-01-16 06:36:10|10890.9|10885.9|10891.5|10886.5|10891.7|10886.7|10890.9|10885.9|3
1737009380000|2025-01-16 06:36:20|10891.2|10886.2|10891.4|10886.4|10891.4|10886.4|10891.2|10886.2|2
1737009390000|2025-01-16 06:36:30|10891.3|10886.3|10891.4|10886.4|10891.4|10886.4|10891.3|10886.3|4
1737009400000|2025-01-16 06:36:40|10891.3|10886.3|10891.8|10886.8|10892|10887|10891.3|10886.3|4
1737009410000|2025-01-16 06:36:50|10892.2|10887.2|10892.7|10887.7|10892.8|10887.8|10892|10887|1
1737009420000|2025-01-16 06:37:00|10892.8|10887.8|10892.5|10887.5|10892.8|10887.8|10892.5|10887.5|3
1737009430000|2025-01-16 06:37:10|10892.4|10887.4|10892.5|10887.5|10892.5|10887.5|10892.4|10887.4|0
1737009440000|2025-01-16 06:37:20|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892|10887|0
1737009450000|2025-01-16 06:37:30|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737009470000|2025-01-16 06:37:50|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|6
1737009480000|2025-01-16 06:38:00|10892.7|10887.7|10892.7|10887.7|10892.8|10887.8|10892.5|10887.5|0
1737009490000|2025-01-16 06:38:10|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|0
1737009500000|2025-01-16 06:38:20|10893.2|10888.2|10893.7|10888.7|10893.7|10888.7|10893.2|10888.2|3
1737009510000|2025-01-16 06:38:30|10893.5|10888.5|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1737009520000|2025-01-16 06:38:40|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.4|10888.4|3
1737009530000|2025-01-16 06:38:50|10893.7|10888.7|10893.5|10888.5|10893.7|10888.7|10893.5|10888.5|0
1737009540000|2025-01-16 06:39:00|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|1
1737009550000|2025-01-16 06:39:10|10893.5|10888.5|10892.7|10887.7|10893.5|10888.5|10892.7|10887.7|0
1737009560000|2025-01-16 06:39:20|10892.8|10887.8|10892.2|10887.2|10892.8|10887.8|10892.2|10887.2|1
1737009570000|2025-01-16 06:39:30|10892|10887|10891.7|10886.7|10892|10887|10891.5|10886.5|1
1737009580000|2025-01-16 06:39:40|10891.8|10886.8|10891.7|10886.7|10891.8|10886.8|10891.5|10886.5|5
1737009590000|2025-01-16 06:39:50|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.7|10886.7|0
1737009600000|2025-01-16 06:40:00|10891.7|10886.7|10891.8|10886.8|10891.8|10886.8|10891.7|10886.7|0
1737009610000|2025-01-16 06:40:10|10891.9|10886.9|10891.7|10886.7|10892.2|10887.2|10891.5|10886.5|6
1737009620000|2025-01-16 06:40:20|10891.5|10886.5|10892.3|10887.3|10892.3|10887.3|10891.5|10886.5|13
1737009630000|2025-01-16 06:40:30|10892.2|10887.2|10892.5|10887.5|10892.7|10887.7|10892.2|10887.2|0
1737009640000|2025-01-16 06:40:40|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1737009650000|2025-01-16 06:40:50|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1737009660000|2025-01-16 06:41:00|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1737009670000|2025-01-16 06:41:10|10892|10887|10892.2|10887.2|10892.3|10887.3|10892|10887|4
1737009680000|2025-01-16 06:41:20|10892.3|10887.3|10892.5|10887.5|10892.7|10887.7|10892.3|10887.3|0
1737009690000|2025-01-16 06:41:30|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1737009700000|2025-01-16 06:41:40|10892.9|10887.9|10892.8|10887.8|10892.9|10887.9|10892.8|10887.8|0
1737009710000|2025-01-16 06:41:50|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1737009720000|2025-01-16 06:42:00|10893|10888|10893.2|10888.2|10893.2|10888.2|10893|10888|2
1737009730000|2025-01-16 06:42:10|10893|10888|10893|10888|10893.2|10888.2|10893|10888|1
1737009750000|2025-01-16 06:42:30|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1737009760000|2025-01-16 06:42:40|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1737009770000|2025-01-16 06:42:50|10892.8|10887.8|10892.9|10887.9|10892.9|10887.9|10892.8|10887.8|0
1737009780000|2025-01-16 06:43:00|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|3
1737009790000|2025-01-16 06:43:10|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.5|10887.5|2
1737009800000|2025-01-16 06:43:20|10892.5|10887.5|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|0
1737009810000|2025-01-16 06:43:30|10892.4|10887.4|10892|10887|10892.4|10887.4|10892|10887|0
1737009820000|2025-01-16 06:43:40|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|0
1737009840000|2025-01-16 06:44:00|10892|10887|10891.9|10886.9|10892|10887|10891.9|10886.9|0
1737009850000|2025-01-16 06:44:10|10892|10887|10891.9|10886.9|10892|10887|10891.7|10886.7|4
1737009860000|2025-01-16 06:44:20|10891.7|10886.7|10891.8|10886.8|10891.8|10886.8|10891.5|10886.5|0
1737009870000|2025-01-16 06:44:30|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.5|10886.5|0
1737009880000|2025-01-16 06:44:40|10891.8|10886.8|10891.5|10886.5|10891.8|10886.8|10891.5|10886.5|1
1737009890000|2025-01-16 06:44:50|10891.7|10886.7|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|0
1737009900000|2025-01-16 06:45:00|10891.7|10886.7|10892.3|10887.3|10892.3|10887.3|10891.7|10886.7|1
1737009910000|2025-01-16 06:45:10|10892.4|10887.4|10892|10887|10892.7|10887.7|10892|10887|0
1737009920000|2025-01-16 06:45:20|10892.2|10887.2|10892.2|10887.2|10892.5|10887.5|10892.2|10887.2|0
1737009930000|2025-01-16 06:45:30|10892.3|10887.3|10892.2|10887.2|10892.3|10887.3|10892.2|10887.2|0
1737009940000|2025-01-16 06:45:40|10892.3|10887.3|10892.2|10887.2|10892.3|10887.3|10892.2|10887.2|0
1737009950000|2025-01-16 06:45:50|10892|10887|10891.9|10886.9|10892|10887|10891.9|10886.9|0
1737009960000|2025-01-16 06:46:00|10891.5|10886.5|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|0
1737009970000|2025-01-16 06:46:10|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.5|10886.5|0
1737009980000|2025-01-16 06:46:20|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|0
1737010030000|2025-01-16 06:47:10|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|0
1737010040000|2025-01-16 06:47:20|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|10891.8|10886.8|0
1737010050000|2025-01-16 06:47:30|10891.7|10886.7|10891.7|10886.7|10891.7|10886.7|10891.5|10886.5|0
1737010060000|2025-01-16 06:47:40|10891.5|10886.5|10891.2|10886.2|10891.5|10886.5|10891|10886|5
1737010070000|2025-01-16 06:47:50|10891|10886|10891|10886|10891.2|10886.2|10891|10886|0
1737010080000|2025-01-16 06:48:00|10890.9|10885.9|10891.1|10886.1|10891.4|10886.4|10890.5|10885.5|0
1737010090000|2025-01-16 06:48:10|10891.3|10886.3|10890.9|10885.9|10891.3|10886.3|10890.9|10885.9|0
1737010100000|2025-01-16 06:48:20|10890.5|10885.5|10890.5|10885.5|10890.7|10885.7|10890.4|10885.4|1
1737010110000|2025-01-16 06:48:30|10890.4|10885.4|10890.4|10885.4|10890.5|10885.5|10890.4|10885.4|0
1737010120000|2025-01-16 06:48:40|10890.2|10885.2|10890|10885|10890.3|10885.3|10890|10885|0
1737010130000|2025-01-16 06:48:50|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|0
1737010140000|2025-01-16 06:49:00|10889.8|10884.8|10889.2|10884.2|10890.2|10885.2|10889.2|10884.2|0
1737010160000|2025-01-16 06:49:20|10889|10884|10889|10884|10889|10884|10888.8|10883.8|0
1737010170000|2025-01-16 06:49:30|10888.9|10883.9|10888.5|10883.5|10889|10884|10888.5|10883.5|0
1737010190000|2025-01-16 06:49:50|10888.7|10883.7|10888.5|10883.5|10888.8|10883.8|10888.5|10883.5|0
1737010200000|2025-01-16 06:50:00|10888.7|10883.7|10888.7|10883.7|10888.8|10883.8|10888.7|10883.7|0
1737010210000|2025-01-16 06:50:10|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737010220000|2025-01-16 06:50:20|10889|10884|10889|10884|10889|10884|10888.9|10883.9|0
1737010250000|2025-01-16 06:50:50|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|0
1737010260000|2025-01-16 06:51:00|10889.4|10884.4|10889|10884|10889.4|10884.4|10889|10884|7
1737010270000|2025-01-16 06:51:10|10889.2|10884.2|10889|10884|10889.2|10884.2|10889|10884|1
1737010280000|2025-01-16 06:51:20|10889.2|10884.2|10889|10884|10889.5|10884.5|10889|10884|1
1737010290000|2025-01-16 06:51:30|10889.2|10884.2|10888.9|10883.9|10889.2|10884.2|10888.9|10883.9|0
1737010300000|2025-01-16 06:51:40|10888.7|10883.7|10888.7|10883.7|10888.9|10883.9|10888.5|10883.5|2
1737010310000|2025-01-16 06:51:50|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737010320000|2025-01-16 06:52:00|10888.8|10883.8|10888.5|10883.5|10888.8|10883.8|10888.5|10883.5|0
1737010340000|2025-01-16 06:52:20|10888.4|10883.4|10888.5|10883.5|10888.5|10883.5|10888.4|10883.4|0
1737010350000|2025-01-16 06:52:30|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1737010360000|2025-01-16 06:52:40|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1737010370000|2025-01-16 06:52:50|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1737010380000|2025-01-16 06:53:00|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1737010390000|2025-01-16 06:53:10|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888|10883|0
1737010400000|2025-01-16 06:53:20|10888|10883|10888|10883|10888|10883|10888|10883|0
1737010420000|2025-01-16 06:53:40|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|10888|10883|8
1737010430000|2025-01-16 06:53:50|10888|10883|10888.7|10883.7|10888.7|10883.7|10888|10883|8
1737010440000|2025-01-16 06:54:00|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737010450000|2025-01-16 06:54:10|10888.2|10883.2|10888|10883|10888.2|10883.2|10888|10883|0
1737010460000|2025-01-16 06:54:20|10888.2|10883.2|10888|10883|10888.2|10883.2|10888|10883|1
1737010470000|2025-01-16 06:54:30|10887.9|10882.9|10887.7|10882.7|10888|10883|10887.7|10882.7|0
1737010490000|2025-01-16 06:54:50|10887.5|10882.5|10887.4|10882.4|10887.7|10882.7|10887.4|10882.4|0
1737010500000|2025-01-16 06:55:00|10887.3|10882.3|10887.4|10882.4|10887.4|10882.4|10887.3|10882.3|0
1737010510000|2025-01-16 06:55:10|10887.6|10882.6|10888.1|10883.1|10888.1|10883.1|10887.6|10882.6|0
1737010520000|2025-01-16 06:55:20|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737010530000|2025-01-16 06:55:30|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|0
1737010540000|2025-01-16 06:55:40|10887.9|10882.9|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|1
1737010550000|2025-01-16 06:55:50|10888.1|10883.1|10887.4|10882.4|10888.1|10883.1|10887.4|10882.4|9
1737010560000|2025-01-16 06:56:00|10887.6|10882.6|10887.7|10882.7|10887.7|10882.7|10887.4|10882.4|0
1737010570000|2025-01-16 06:56:10|10887.9|10882.9|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|0
1737010580000|2025-01-16 06:56:20|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887.4|10882.4|0
1737010590000|2025-01-16 06:56:30|10887.4|10882.4|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1737010600000|2025-01-16 06:56:40|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|0
1737010610000|2025-01-16 06:56:50|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|0
1737010620000|2025-01-16 06:57:00|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|0
1737010650000|2025-01-16 06:57:30|10887|10882|10887.1|10882.1|10887.1|10882.1|10887|10882|4
1737010660000|2025-01-16 06:57:40|10887|10882|10886.9|10881.9|10887|10882|10886.7|10881.7|0
1737010670000|2025-01-16 06:57:50|10887|10882|10887.1|10882.1|10887.3|10882.3|10887|10882|0
1737010680000|2025-01-16 06:58:00|10887.3|10882.3|10887.3|10882.3|10887.4|10882.4|10887.2|10882.2|0
1737010690000|2025-01-16 06:58:10|10887.2|10882.2|10888.1|10883.1|10888.1|10883.1|10886.7|10881.7|2
1737010700000|2025-01-16 06:58:20|10887.9|10882.9|10887.4|10882.4|10887.9|10882.9|10887.4|10882.4|3
1737010710000|2025-01-16 06:58:30|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|0
1737010730000|2025-01-16 06:58:50|10886.9|10881.9|10886.9|10881.9|10887.1|10882.1|10886.7|10881.7|0
1737010740000|2025-01-16 06:59:00|10887|10882|10887.1|10882.1|10887.1|10882.1|10886.8|10881.8|6
1737010750000|2025-01-16 06:59:10|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1737010760000|2025-01-16 06:59:20|10886.9|10881.9|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|2
1737010770000|2025-01-16 06:59:30|10887.1|10882.1|10887.7|10882.7|10887.7|10882.7|10887.1|10882.1|0
1737010780000|2025-01-16 06:59:40|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.3|10882.3|1
1737010790000|2025-01-16 06:59:50|10887.3|10882.3|10887.4|10882.4|10887.9|10882.9|10887.2|10882.2|7
1737010800000|2025-01-16 07:00:00|10887.2|10882.2|10889|10884|10890.4|10885.4|10887.2|10882.2|29
1737010810000|2025-01-16 07:00:10|10889.1|10884.1|10891.7|10886.7|10892|10887|10888.1|10883.1|14
1737010820000|2025-01-16 07:00:20|10891.5|10886.5|10891.5|10886.5|10891.6|10886.6|10889.6|10884.6|8
1737010830000|2025-01-16 07:00:30|10891.4|10886.4|10891|10886|10891.6|10886.6|10890.6|10885.6|7
1737010840000|2025-01-16 07:00:40|10891.1|10886.1|10890.6|10885.6|10891.1|10886.1|10890.6|10885.6|0
1737010850000|2025-01-16 07:00:50|10890.9|10885.9|10890.1|10885.1|10890.9|10885.9|10890|10885|2
1737010860000|2025-01-16 07:01:00|10890.2|10885.2|10890.5|10885.5|10891.2|10886.2|10890|10885|3
1737010870000|2025-01-16 07:01:10|10890.8|10885.8|10890.6|10885.6|10890.8|10885.8|10890.4|10885.4|1
1737010880000|2025-01-16 07:01:20|10890.5|10885.5|10890|10885|10890.7|10885.7|10890|10885|1
1737010890000|2025-01-16 07:01:30|10889.9|10884.9|10888.1|10883.1|10889.9|10884.9|10888.1|10883.1|5
1737010900000|2025-01-16 07:01:40|10888.4|10883.4|10889|10884|10889|10884|10888.4|10883.4|1
1737010910000|2025-01-16 07:01:50|10888.9|10883.9|10889.6|10884.6|10889.9|10884.9|10888.9|10883.9|1
1737010920000|2025-01-16 07:02:00|10889.7|10884.7|10889|10884|10889.9|10884.9|10888.6|10883.6|1
1737010930000|2025-01-16 07:02:10|10889.1|10884.1|10889|10884|10889.1|10884.1|10889|10884|0
1737010940000|2025-01-16 07:02:20|10889.1|10884.1|10888.8|10883.8|10889.1|10884.1|10888.7|10883.7|3
1737010950000|2025-01-16 07:02:30|10888.7|10883.7|10889|10884|10889.2|10884.2|10888.7|10883.7|0
1737010960000|2025-01-16 07:02:40|10889.7|10884.7|10889.7|10884.7|10890|10885|10889.7|10884.7|0
1737010970000|2025-01-16 07:02:50|10889.5|10884.5|10889.5|10884.5|10889.6|10884.6|10889.5|10884.5|0
1737010980000|2025-01-16 07:03:00|10889.6|10884.6|10890|10885|10890.7|10885.7|10889.6|10884.6|8
1737010990000|2025-01-16 07:03:10|10890.1|10885.1|10890.8|10885.8|10891|10886|10890.1|10885.1|0
1737011000000|2025-01-16 07:03:20|10891|10886|10890.6|10885.6|10891|10886|10890.6|10885.6|1
1737011010000|2025-01-16 07:03:30|10890.5|10885.5|10889.7|10884.7|10890.6|10885.6|10889.7|10884.7|0
1737011020000|2025-01-16 07:03:40|10889.4|10884.4|10889.2|10884.2|10889.8|10884.8|10889.2|10884.2|0
1737011030000|2025-01-16 07:03:50|10889.4|10884.4|10888.9|10883.9|10889.6|10884.6|10888.9|10883.9|0
1737011040000|2025-01-16 07:04:00|10889|10884|10888.9|10883.9|10889|10884|10888.7|10883.7|0
1737011050000|2025-01-16 07:04:10|10889|10884|10889.1|10884.1|10889.5|10884.5|10889|10884|0
1737011060000|2025-01-16 07:04:20|10888.9|10883.9|10888.7|10883.7|10889|10884|10888|10883|7
1737011070000|2025-01-16 07:04:30|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737011080000|2025-01-16 07:04:40|10888.4|10883.4|10888.4|10883.4|10888.5|10883.5|10888.2|10883.2|0
1737011090000|2025-01-16 07:04:50|10888.5|10883.5|10887.7|10882.7|10888.5|10883.5|10887.3|10882.3|1
1737011100000|2025-01-16 07:05:00|10887.9|10882.9|10887.2|10882.2|10888.5|10883.5|10886.5|10881.5|11
1737011110000|2025-01-16 07:05:10|10887|10882|10886.3|10881.3|10887.2|10882.2|10886.3|10881.3|5
1737011120000|2025-01-16 07:05:20|10886.2|10881.2|10886.3|10881.3|10886.5|10881.5|10886|10881|3
1737011130000|2025-01-16 07:05:30|10886.7|10881.7|10888|10883|10888.2|10883.2|10886.7|10881.7|6
1737011140000|2025-01-16 07:05:40|10887.8|10882.8|10887.3|10882.3|10887.8|10882.8|10887.3|10882.3|1
1737011160000|2025-01-16 07:06:00|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|1
1737011170000|2025-01-16 07:06:10|10887.8|10882.8|10887|10882|10887.8|10882.8|10887|10882|1
1737011180000|2025-01-16 07:06:20|10887.2|10882.2|10887|10882|10887.5|10882.5|10887|10882|10
1737011190000|2025-01-16 07:06:30|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737011200000|2025-01-16 07:06:40|10887|10882|10887|10882|10887.2|10882.2|10887|10882|0
1737011210000|2025-01-16 07:06:50|10887.2|10882.2|10887.8|10882.8|10888|10883|10887|10882|4
1737011220000|2025-01-16 07:07:00|10887.7|10882.7|10887|10882|10887.7|10882.7|10887|10882|4
1737011230000|2025-01-16 07:07:10|10886.8|10881.8|10886.3|10881.3|10887|10882|10886|10881|14
1737011240000|2025-01-16 07:07:20|10886.5|10881.5|10886.2|10881.2|10886.7|10881.7|10886.2|10881.2|0
1737011250000|2025-01-16 07:07:30|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|3
1737011260000|2025-01-16 07:07:40|10886|10881|10886|10881|10886.2|10881.2|10886|10881|0
1737011270000|2025-01-16 07:07:50|10885.8|10880.8|10885.3|10880.3|10885.8|10880.8|10885|10880|4
1737011280000|2025-01-16 07:08:00|10885.5|10880.5|10886|10881|10886.2|10881.2|10885.5|10880.5|2
1737011290000|2025-01-16 07:08:10|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1737011300000|2025-01-16 07:08:20|10886.3|10881.3|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|0
1737011310000|2025-01-16 07:08:30|10886.7|10881.7|10886|10881|10886.7|10881.7|10886|10881|5
1737011320000|2025-01-16 07:08:40|10885.8|10880.8|10885|10880|10885.8|10880.8|10885|10880|1
1737011330000|2025-01-16 07:08:50|10885.2|10880.2|10885|10880|10885.3|10880.3|10885|10880|0
1737011340000|2025-01-16 07:09:00|10885.3|10880.3|10885.7|10880.7|10885.7|10880.7|10885.3|10880.3|2
1737011350000|2025-01-16 07:09:10|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1737011360000|2025-01-16 07:09:20|10885.7|10880.7|10885.8|10880.8|10886|10881|10885.6|10880.6|0
1737011370000|2025-01-16 07:09:30|10885.7|10880.7|10885.8|10880.8|10885.8|10880.8|10885.7|10880.7|0
1737011380000|2025-01-16 07:09:40|10885.9|10880.9|10885.6|10880.6|10886|10881|10885.6|10880.6|4
1737011390000|2025-01-16 07:09:50|10885.5|10880.5|10885.2|10880.2|10885.5|10880.5|10885|10880|2
1737011400000|2025-01-16 07:10:00|10885|10880|10884.2|10879.2|10885.2|10880.2|10883.7|10878.7|6
1737011410000|2025-01-16 07:10:10|10884.3|10879.3|10885.2|10880.2|10885.4|10880.4|10884.3|10879.3|0
1737011420000|2025-01-16 07:10:20|10885|10880|10886|10881|10886.2|10881.2|10885|10880|6
1737011430000|2025-01-16 07:10:30|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|0
1737011440000|2025-01-16 07:10:40|10885.8|10880.8|10885.5|10880.5|10886|10881|10885.3|10880.3|4
1737011450000|2025-01-16 07:10:50|10885.7|10880.7|10886.5|10881.5|10886.5|10881.5|10885.7|10880.7|0
1737011460000|2025-01-16 07:11:00|10886.3|10881.3|10886.3|10881.3|10886.5|10881.5|10886.2|10881.2|2
1737011470000|2025-01-16 07:11:10|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|0
1737011480000|2025-01-16 07:11:20|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|0
1737011490000|2025-01-16 07:11:30|10886.2|10881.2|10885.3|10880.3|10886.3|10881.3|10885.3|10880.3|6
1737011500000|2025-01-16 07:11:40|10885.5|10880.5|10885.2|10880.2|10885.8|10880.8|10885|10880|0
1737011510000|2025-01-16 07:11:50|10885.4|10880.4|10885.8|10880.8|10886|10881|10885.4|10880.4|9
1737011520000|2025-01-16 07:12:00|10885.6|10880.6|10884.6|10879.6|10885.6|10880.6|10884.6|10879.6|6
1737011530000|2025-01-16 07:12:10|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884|10879|7
1737011540000|2025-01-16 07:12:20|10884|10879|10884.3|10879.3|10884.3|10879.3|10884|10879|1
1737011550000|2025-01-16 07:12:30|10884.5|10879.5|10884.5|10879.5|10884.7|10879.7|10884.3|10879.3|5
1737011560000|2025-01-16 07:12:40|10884.3|10879.3|10884.2|10879.2|10884.5|10879.5|10883.5|10878.5|0
1737011570000|2025-01-16 07:12:50|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884|10879|0
1737011580000|2025-01-16 07:13:00|10884|10879|10883.9|10878.9|10884.2|10879.2|10883.5|10878.5|2
1737011590000|2025-01-16 07:13:10|10883.8|10878.8|10883.3|10878.3|10884|10879|10883.2|10878.2|3
1737011600000|2025-01-16 07:13:20|10883.5|10878.5|10883.2|10878.2|10883.5|10878.5|10883.1|10878.1|0
1737011610000|2025-01-16 07:13:30|10883|10878|10883|10878|10883.3|10878.3|10883|10878|0
1737011620000|2025-01-16 07:13:40|||||||||1
1737011630000|2025-01-16 07:13:50|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1737011640000|2025-01-16 07:14:00|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1737011650000|2025-01-16 07:14:10|10883.3|10878.3|10883.3|10878.3|10883.8|10878.8|10883.3|10878.3|1
1737011660000|2025-01-16 07:14:20|10883|10878|10882.7|10877.7|10883.5|10878.5|10882.5|10877.5|2
1737011670000|2025-01-16 07:14:30|10882.5|10877.5|10883.8|10878.8|10883.8|10878.8|10882.5|10877.5|1
1737011680000|2025-01-16 07:14:40|10883.7|10878.7|10883.1|10878.1|10883.8|10878.8|10883.1|10878.1|0
1737011690000|2025-01-16 07:14:50|10882.7|10877.7|10881.7|10876.7|10882.7|10877.7|10881.7|10876.7|2
1737011700000|2025-01-16 07:15:00|10881.9|10876.9|10881.7|10876.7|10882.4|10877.4|10881.7|10876.7|11
1737011710000|2025-01-16 07:15:10|10881.8|10876.8|10881.3|10876.3|10882|10877|10881|10876|15
1737011720000|2025-01-16 07:15:20|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|1
1737011730000|2025-01-16 07:15:30|10881.8|10876.8|10882|10877|10882.2|10877.2|10881.8|10876.8|1
1737011740000|2025-01-16 07:15:40|10881.8|10876.8|10882.5|10877.5|10882.7|10877.7|10881.8|10876.8|9
1737011760000|2025-01-16 07:16:00|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.3|10877.3|3
1737011770000|2025-01-16 07:16:10|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.1|10877.1|3
1737011780000|2025-01-16 07:16:20|10882.3|10877.3|10882.4|10877.4|10882.4|10877.4|10882.3|10877.3|0
1737011790000|2025-01-16 07:16:30|10882.5|10877.5|10882.7|10877.7|10882.8|10877.8|10882.5|10877.5|1
1737011800000|2025-01-16 07:16:40|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|6
1737011810000|2025-01-16 07:16:50|10882.6|10877.6|10882.2|10877.2|10882.9|10877.9|10882.2|10877.2|2
1737011820000|2025-01-16 07:17:00|10882|10877|10882|10877|10882.5|10877.5|10882|10877|6
1737011830000|2025-01-16 07:17:10|10882.3|10877.3|10882.8|10877.8|10882.8|10877.8|10882.2|10877.2|5
1737011840000|2025-01-16 07:17:20|10882.7|10877.7|10883.2|10878.2|10883.3|10878.3|10882.7|10877.7|9
1737011850000|2025-01-16 07:17:30|10883.3|10878.3|10883.3|10878.3|10883.7|10878.7|10883.3|10878.3|0
1737011860000|2025-01-16 07:17:40|10883.5|10878.5|10883|10878|10883.5|10878.5|10882.8|10877.8|0
1737011870000|2025-01-16 07:17:50|10883.2|10878.2|10883.7|10878.7|10883.7|10878.7|10883|10878|1
1737011880000|2025-01-16 07:18:00|10883.8|10878.8|10884.2|10879.2|10884.2|10879.2|10883.7|10878.7|0
1737011890000|2025-01-16 07:18:10|10884|10879|10884|10879|10884.2|10879.2|10883.5|10878.5|0
1737011900000|2025-01-16 07:18:20|10883.8|10878.8|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737011910000|2025-01-16 07:18:30|10883.8|10878.8|10883.9|10878.9|10883.9|10878.9|10883.8|10878.8|0
1737011920000|2025-01-16 07:18:40|10884.2|10879.2|10883.8|10878.8|10884.3|10879.3|10883.5|10878.5|0
1737011930000|2025-01-16 07:18:50|10883.7|10878.7|10884|10879|10884|10879|10883.5|10878.5|0
1737011940000|2025-01-16 07:19:00|10884.2|10879.2|10883.5|10878.5|10884.2|10879.2|10883.5|10878.5|0
1737011950000|2025-01-16 07:19:10|10883.3|10878.3|10883.2|10878.2|10883.3|10878.3|10883|10878|0
1737011960000|2025-01-16 07:19:20|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737011970000|2025-01-16 07:19:30|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.2|10878.2|0
1737011980000|2025-01-16 07:19:40|10883|10878|10883.2|10878.2|10883.3|10878.3|10883|10878|1
1737011990000|2025-01-16 07:19:50|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737012000000|2025-01-16 07:20:00|10883|10878|10882.7|10877.7|10883|10878|10882.5|10877.5|2
1737012010000|2025-01-16 07:20:10|10882.8|10877.8|10883.2|10878.2|10883.2|10878.2|10882.8|10877.8|1
1737012020000|2025-01-16 07:20:20|10883.3|10878.3|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|1
1737012030000|2025-01-16 07:20:30|10883.5|10878.5|10882.7|10877.7|10883.7|10878.7|10882.7|10877.7|8
1737012040000|2025-01-16 07:20:40|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737012050000|2025-01-16 07:20:50|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881|10876|19
1737012060000|2025-01-16 07:21:00|10881.4|10876.4|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737012070000|2025-01-16 07:21:10|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1737012080000|2025-01-16 07:21:20|10881.1|10876.1|10881.1|10876.1|10881.3|10876.3|10881.1|10876.1|0
1737012090000|2025-01-16 07:21:30|10881|10876|10881.4|10876.4|10881.4|10876.4|10881|10876|0
1737012100000|2025-01-16 07:21:40|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.1|10876.1|0
1737012110000|2025-01-16 07:21:50|10881.1|10876.1|10880.7|10875.7|10881.3|10876.3|10880.7|10875.7|1
1737012120000|2025-01-16 07:22:00|10880.5|10875.5|10881|10876|10881.2|10876.2|10880.3|10875.3|0
1737012130000|2025-01-16 07:22:10|10881.2|10876.2|10881.5|10876.5|10881.7|10876.7|10881|10876|1
1737012140000|2025-01-16 07:22:20|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|6
1737012150000|2025-01-16 07:22:30|10882|10877|10881.7|10876.7|10882|10877|10881.5|10876.5|0
1737012160000|2025-01-16 07:22:40|10881.8|10876.8|10881.3|10876.3|10881.8|10876.8|10881.2|10876.2|0
1737012170000|2025-01-16 07:22:50|10881.2|10876.2|10880.3|10875.3|10881.3|10876.3|10880.3|10875.3|0
1737012180000|2025-01-16 07:23:00|10880.5|10875.5|10880.7|10875.7|10880.7|10875.7|10880.3|10875.3|0
1737012190000|2025-01-16 07:23:10|10880.5|10875.5|10880.7|10875.7|10881|10876|10880.5|10875.5|0
1737012200000|2025-01-16 07:23:20|10880.8|10875.8|10881.2|10876.2|10881.2|10876.2|10880.7|10875.7|0
1737012210000|2025-01-16 07:23:30|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1737012220000|2025-01-16 07:23:40|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|0
1737012230000|2025-01-16 07:23:50|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1737012240000|2025-01-16 07:24:00|10882|10877|10881.5|10876.5|10882|10877|10881.2|10876.2|4
1737012250000|2025-01-16 07:24:10|10881.7|10876.7|10882|10877|10882|10877|10881.7|10876.7|0
1737012260000|2025-01-16 07:24:20|10882.2|10877.2|10882.2|10877.2|10882.3|10877.3|10882|10877|0
1737012270000|2025-01-16 07:24:30|10882|10877|10882|10877|10882.3|10877.3|10882|10877|1
1737012280000|2025-01-16 07:24:40|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.3|10876.3|0
1737012290000|2025-01-16 07:24:50|10881.5|10876.5|10882.2|10877.2|10882.3|10877.3|10881.5|10876.5|0
1737012300000|2025-01-16 07:25:00|10882.3|10877.3|10882.7|10877.7|10882.7|10877.7|10882.2|10877.2|0
1737012310000|2025-01-16 07:25:10|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|0
1737012320000|2025-01-16 07:25:20|10882.5|10877.5|10882.6|10877.6|10882.7|10877.7|10882.5|10877.5|0
1737012330000|2025-01-16 07:25:30|10882.8|10877.8|10882.6|10877.6|10882.8|10877.8|10882.6|10877.6|0
1737012340000|2025-01-16 07:25:40|10882.7|10877.7|10883.2|10878.2|10883.2|10878.2|10882.7|10877.7|0
1737012350000|2025-01-16 07:25:50|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1737012360000|2025-01-16 07:26:00|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1737012370000|2025-01-16 07:26:10|10883.3|10878.3|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|0
1737012390000|2025-01-16 07:26:30|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1737012400000|2025-01-16 07:26:40|10884.2|10879.2|10884.3|10879.3|10884.5|10879.5|10884.2|10879.2|1
1737012410000|2025-01-16 07:26:50|10884.2|10879.2|10884.3|10879.3|10884.4|10879.4|10884.2|10879.2|4
1737012420000|2025-01-16 07:27:00|10884.5|10879.5|10884.3|10879.3|10884.7|10879.7|10884.2|10879.2|0
1737012430000|2025-01-16 07:27:10|10884.2|10879.2|10884.7|10879.7|10884.8|10879.8|10884.2|10879.2|5
1737012440000|2025-01-16 07:27:20|10884.5|10879.5|10885.5|10880.5|10885.5|10880.5|10884.5|10879.5|0
1737012450000|2025-01-16 07:27:30|10885|10880|10885.5|10880.5|10885.5|10880.5|10885|10880|16
1737012460000|2025-01-16 07:27:40|10885.2|10880.2|10885|10880|10885.2|10880.2|10884.8|10879.8|5
1737012470000|2025-01-16 07:27:50|10884.8|10879.8|10885|10880|10885|10880|10884.8|10879.8|0
1737012480000|2025-01-16 07:28:00|10884.8|10879.8|10884.9|10879.9|10884.9|10879.9|10884.8|10879.8|0
1737012490000|2025-01-16 07:28:10|10885|10880|10884.5|10879.5|10885|10880|10884.5|10879.5|1
1737012500000|2025-01-16 07:28:20|10884.7|10879.7|10883.5|10878.5|10884.7|10879.7|10883.5|10878.5|8
1737012510000|2025-01-16 07:28:30|10883.7|10878.7|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|0
1737012520000|2025-01-16 07:28:40|10884|10879|10884.2|10879.2|10884.2|10879.2|10884|10879|6
1737012530000|2025-01-16 07:28:50|10884|10879|10884|10879|10884|10879|10884|10879|0
1737012540000|2025-01-16 07:29:00|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10
1737012550000|2025-01-16 07:29:10|10884.4|10879.4|10884.3|10879.3|10884.4|10879.4|10884.3|10879.3|0
1737012560000|2025-01-16 07:29:20|10884|10879|10884|10879|10884.3|10879.3|10884|10879|7
1737012570000|2025-01-16 07:29:30|10883.8|10878.8|10885|10880|10885.2|10880.2|10883.7|10878.7|0
1737012580000|2025-01-16 07:29:40|10884.8|10879.8|10884.8|10879.8|10884.9|10879.9|10884.8|10879.8|1
1737012590000|2025-01-16 07:29:50|10884.6|10879.6|10884.3|10879.3|10884.6|10879.6|10884.3|10879.3|0
1737012600000|2025-01-16 07:30:00|10884.5|10879.5|10883.8|10878.8|10884.5|10879.5|10883.7|10878.7|8
1737012610000|2025-01-16 07:30:10|10883.5|10878.5|10883.7|10878.7|10884.2|10879.2|10883.5|10878.5|3
1737012620000|2025-01-16 07:30:20|10883.5|10878.5|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|3
1737012630000|2025-01-16 07:30:30|10883.6|10878.6|10883|10878|10883.7|10878.7|10883|10878|0
1737012640000|2025-01-16 07:30:40|10882.8|10877.8|10882.3|10877.3|10882.8|10877.8|10882.2|10877.2|0
1737012650000|2025-01-16 07:30:50|10882|10877|10882.7|10877.7|10882.7|10877.7|10882|10877|0
1737012660000|2025-01-16 07:31:00|10882.5|10877.5|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|0
1737012670000|2025-01-16 07:31:10|10883|10878|10882.7|10877.7|10883|10878|10882.7|10877.7|0
1737012680000|2025-01-16 07:31:20|10882.5|10877.5|10882|10877|10882.5|10877.5|10882|10877|2
1737012690000|2025-01-16 07:31:30|10881.8|10876.8|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|1
1737012700000|2025-01-16 07:31:40|10882.3|10877.3|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|0
1737012710000|2025-01-16 07:31:50|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1737012720000|2025-01-16 07:32:00|10883|10878|10883.2|10878.2|10883.2|10878.2|10882.8|10877.8|0
1737012730000|2025-01-16 07:32:10|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.2|10878.2|1
1737012740000|2025-01-16 07:32:20|10883.3|10878.3|10883.2|10878.2|10883.4|10878.4|10883|10878|0
1737012750000|2025-01-16 07:32:30|10883|10878|10882|10877|10883|10878|10882|10877|2
1737012760000|2025-01-16 07:32:40|10882.2|10877.2|10882.2|10877.2|10882.3|10877.3|10882.2|10877.2|0
1737012770000|2025-01-16 07:32:50|10882.3|10877.3|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|0
1737012780000|2025-01-16 07:33:00|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737012790000|2025-01-16 07:33:10|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737012800000|2025-01-16 07:33:20|10882.2|10877.2|10881.8|10876.8|10882.2|10877.2|10881.8|10876.8|1
1737012810000|2025-01-16 07:33:30|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737012820000|2025-01-16 07:33:40|10881.7|10876.7|10881.7|10876.7|10881.8|10876.8|10881.7|10876.7|0
1737012830000|2025-01-16 07:33:50|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737012840000|2025-01-16 07:34:00|10881.7|10876.7|10882|10877|10882|10877|10881.7|10876.7|0
1737012850000|2025-01-16 07:34:10|10882.2|10877.2|10881.5|10876.5|10882.2|10877.2|10881.3|10876.3|1
1737012860000|2025-01-16 07:34:20|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737012870000|2025-01-16 07:34:30|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737012880000|2025-01-16 07:34:40|10881.7|10876.7|10882|10877|10882|10877|10881.5|10876.5|0
1737012890000|2025-01-16 07:34:50|10881.8|10876.8|10881|10876|10881.8|10876.8|10881|10876|0
1737012900000|2025-01-16 07:35:00|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881|10876|1
1737012910000|2025-01-16 07:35:10|10881|10876|10881.3|10876.3|10881.3|10876.3|10881|10876|0
1737012930000|2025-01-16 07:35:30|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737012940000|2025-01-16 07:35:40|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|0
1737012970000|2025-01-16 07:36:10|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|4
1737012980000|2025-01-16 07:36:20|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.3|10876.3|1
1737012990000|2025-01-16 07:36:30|10881.5|10876.5|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|0
1737013010000|2025-01-16 07:36:50|10881.5|10876.5|10880.7|10875.7|10881.5|10876.5|10880.3|10875.3|1
1737013020000|2025-01-16 07:37:00|10880.5|10875.5|10880.7|10875.7|10880.8|10875.8|10880.5|10875.5|2
1737013030000|2025-01-16 07:37:10|10880.8|10875.8|10880.8|10875.8|10880.9|10875.9|10880.8|10875.8|0
1737013040000|2025-01-16 07:37:20|10880.5|10875.5|10880.2|10875.2|10880.7|10875.7|10880|10875|0
1737013050000|2025-01-16 07:37:30|10880|10875|10880|10875|10880|10875|10879.8|10874.8|1
1737013060000|2025-01-16 07:37:40|10879.8|10874.8|10878|10873|10879.8|10874.8|10877.5|10872.5|7
1737013070000|2025-01-16 07:37:50|10878.2|10873.2|10879|10874|10879.2|10874.2|10878|10873|0
1737013080000|2025-01-16 07:38:00|10878.8|10873.8|10878.5|10873.5|10879.2|10874.2|10878.5|10873.5|3
1737013090000|2025-01-16 07:38:10|10878.7|10873.7|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|0
1737013100000|2025-01-16 07:38:20|10879|10874|10878|10873|10879|10874|10877.9|10872.9|1
1737013110000|2025-01-16 07:38:30|10878.2|10873.2|10878.3|10873.3|10878.3|10873.3|10878|10873|0
1737013120000|2025-01-16 07:38:40|10878.5|10873.5|10878.8|10873.8|10878.8|10873.8|10878.5|10873.5|1
1737013130000|2025-01-16 07:38:50|10879.2|10874.2|10879|10874|10879.2|10874.2|10879|10874|0
1737013140000|2025-01-16 07:39:00|10878.8|10873.8|10878.8|10873.8|10879.2|10874.2|10878.8|10873.8|0
1737013150000|2025-01-16 07:39:10|10879|10874|10879.5|10874.5|10879.7|10874.7|10879|10874|0
1737013160000|2025-01-16 07:39:20|10879.7|10874.7|10879.7|10874.7|10879.8|10874.8|10879.5|10874.5|0
1737013170000|2025-01-16 07:39:30|10879.8|10874.8|10880.8|10875.8|10880.8|10875.8|10879.8|10874.8|0
1737013180000|2025-01-16 07:39:40|10881.2|10876.2|10881.7|10876.7|10881.7|10876.7|10881.2|10876.2|0
1737013190000|2025-01-16 07:39:50|10881.5|10876.5|10882|10877|10882|10877|10881.5|10876.5|0
1737013210000|2025-01-16 07:40:10|10881.8|10876.8|10881.5|10876.5|10881.8|10876.8|10881.3|10876.3|0
1737013220000|2025-01-16 07:40:20|10881.7|10876.7|10881.4|10876.4|10881.8|10876.8|10881.2|10876.2|0
1737013230000|2025-01-16 07:40:30|10881.5|10876.5|10880.8|10875.8|10881.5|10876.5|10880.7|10875.7|6
1737013240000|2025-01-16 07:40:40|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737013250000|2025-01-16 07:40:50|10880.5|10875.5|10880.7|10875.7|10880.8|10875.8|10880.5|10875.5|5
1737013260000|2025-01-16 07:41:00|10880.8|10875.8|10880.7|10875.7|10880.8|10875.8|10880.5|10875.5|3
1737013270000|2025-01-16 07:41:10|10880.8|10875.8|10880.5|10875.5|10880.9|10875.9|10880.5|10875.5|0
1737013280000|2025-01-16 07:41:20|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1737013290000|2025-01-16 07:41:30|10880.7|10875.7|10881|10876|10881.3|10876.3|10880.5|10875.5|10
1737013300000|2025-01-16 07:41:40|10881.2|10876.2|10881|10876|10881.2|10876.2|10880.8|10875.8|0
1737013310000|2025-01-16 07:41:50|10880.8|10875.8|10882|10877|10882|10877|10880.8|10875.8|0
1737013320000|2025-01-16 07:42:00|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|2
1737013330000|2025-01-16 07:42:10|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1737013340000|2025-01-16 07:42:20|10882|10877|10881.8|10876.8|10882|10877|10881.5|10876.5|1
1737013350000|2025-01-16 07:42:30|10882|10877|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|0
1737013360000|2025-01-16 07:42:40|10881.7|10876.7|10882|10877|10882|10877|10881.5|10876.5|4
1737013370000|2025-01-16 07:42:50|10882.2|10877.2|10882.5|10877.5|10882.5|10877.5|10882.2|10877.2|3
1737013380000|2025-01-16 07:43:00|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737013390000|2025-01-16 07:43:10|10882.7|10877.7|10883|10878|10883|10878|10882.5|10877.5|0
1737013400000|2025-01-16 07:43:20|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737013410000|2025-01-16 07:43:30|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737013420000|2025-01-16 07:43:40|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.5|10877.5|1
1737013430000|2025-01-16 07:43:50|10882.9|10877.9|10882.8|10877.8|10882.9|10877.9|10882.6|10877.6|0
1737013440000|2025-01-16 07:44:00|10882.9|10877.9|10882.8|10877.8|10883|10878|10882.8|10877.8|1
1737013450000|2025-01-16 07:44:10|10882.7|10877.7|10882|10877|10882.8|10877.8|10881.5|10876.5|3
1737013470000|2025-01-16 07:44:30|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|0
1737013490000|2025-01-16 07:44:50|10882|10877|10882|10877|10882.2|10877.2|10882|10877|0
1737013500000|2025-01-16 07:45:00|10881.8|10876.8|10881.3|10876.3|10882|10877|10881.3|10876.3|12
1737013510000|2025-01-16 07:45:10|10881.5|10876.5|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|8
1737013520000|2025-01-16 07:45:20|10881.5|10876.5|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|4
1737013530000|2025-01-16 07:45:30|10881.5|10876.5|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|1
1737013540000|2025-01-16 07:45:40|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|1
1737013550000|2025-01-16 07:45:50|10881|10876|10880.8|10875.8|10881.2|10876.2|10880.7|10875.7|6
1737013560000|2025-01-16 07:46:00|10881|10876|10881.4|10876.4|10881.4|10876.4|10880.8|10875.8|0
1737013570000|2025-01-16 07:46:10|10881.5|10876.5|10882.2|10877.2|10882.2|10877.2|10881.5|10876.5|4
1737013580000|2025-01-16 07:46:20|10882.3|10877.3|10882.7|10877.7|10882.8|10877.8|10882.2|10877.2|4
1737013590000|2025-01-16 07:46:30|10882.8|10877.8|10883.3|10878.3|10883.3|10878.3|10882.8|10877.8|2
1737013600000|2025-01-16 07:46:40|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1737013610000|2025-01-16 07:46:50|10883.3|10878.3|10882.5|10877.5|10883.3|10878.3|10882.5|10877.5|3
1737013620000|2025-01-16 07:47:00|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.2|10877.2|0
1737013630000|2025-01-16 07:47:10|10882.3|10877.3|10882.2|10877.2|10882.3|10877.3|10882.2|10877.2|0
1737013640000|2025-01-16 07:47:20|10882|10877|10882.2|10877.2|10882.3|10877.3|10882|10877|0
1737013650000|2025-01-16 07:47:30|10882|10877|10881.7|10876.7|10882|10877|10881.7|10876.7|4
1737013660000|2025-01-16 07:47:40|10881.5|10876.5|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|4
1737013680000|2025-01-16 07:48:00|10881.5|10876.5|10882.3|10877.3|10882.3|10877.3|10881.5|10876.5|12
1737013690000|2025-01-16 07:48:10|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882.2|10877.2|0
1737013700000|2025-01-16 07:48:20|10882.2|10877.2|10882.2|10877.2|10882.3|10877.3|10882|10877|0
1737013710000|2025-01-16 07:48:30|10882.4|10877.4|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|1
1737013720000|2025-01-16 07:48:40|10882.5|10877.5|10881.8|10876.8|10882.5|10877.5|10881.8|10876.8|2
1737013730000|2025-01-16 07:48:50|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737013740000|2025-01-16 07:49:00|10881.5|10876.5|10881.2|10876.2|10881.7|10876.7|10881|10876|0
1737013750000|2025-01-16 07:49:10|10881.3|10876.3|10881.5|10876.5|10881.7|10876.7|10881.3|10876.3|0
1737013760000|2025-01-16 07:49:20|10881.3|10876.3|10881.7|10876.7|10881.7|10876.7|10881.3|10876.3|0
1737013770000|2025-01-16 07:49:30|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.2|10876.2|2
1737013780000|2025-01-16 07:49:40|10881.5|10876.5|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1737013790000|2025-01-16 07:49:50|10881.7|10876.7|10881.5|10876.5|10881.8|10876.8|10881.5|10876.5|3
1737013800000|2025-01-16 07:50:00|10881.7|10876.7|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|0
1737013810000|2025-01-16 07:50:10|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737013820000|2025-01-16 07:50:20|10881.3|10876.3|10880.8|10875.8|10881.3|10876.3|10880.5|10875.5|2
1737013830000|2025-01-16 07:50:30|10880.7|10875.7|10880.5|10875.5|10880.8|10875.8|10880.5|10875.5|3
1737013840000|2025-01-16 07:50:40|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|0
1737013850000|2025-01-16 07:50:50|10881|10876|10881|10876|10881|10876|10880.8|10875.8|0
1737013860000|2025-01-16 07:51:00|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881|10876|0
1737013870000|2025-01-16 07:51:10|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737013880000|2025-01-16 07:51:20|10881|10876|10881|10876|10881|10876|10880.8|10875.8|0
1737013890000|2025-01-16 07:51:30|10880.8|10875.8|10880.5|10875.5|10880.8|10875.8|10880.5|10875.5|1
1737013900000|2025-01-16 07:51:40|10880|10875|10879.7|10874.7|10880|10875|10879.5|10874.5|0
1737013910000|2025-01-16 07:51:50|10880|10875|10879.8|10874.8|10880.2|10875.2|10879.8|10874.8|10
1737013920000|2025-01-16 07:52:00|10880|10875|10880|10875|10880.2|10875.2|10879.8|10874.8|0
1737013930000|2025-01-16 07:52:10|10880.2|10875.2|10881|10876|10881|10876|10880|10875|0
1737013940000|2025-01-16 07:52:20|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|1
1737013950000|2025-01-16 07:52:30|10880.8|10875.8|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737013960000|2025-01-16 07:52:40|10881|10876|10881|10876|10881|10876|10880.8|10875.8|1
1737013970000|2025-01-16 07:52:50|10880.8|10875.8|10881|10876|10881.2|10876.2|10880.7|10875.7|3
1737013980000|2025-01-16 07:53:00|10881.2|10876.2|10881.8|10876.8|10881.8|10876.8|10881.2|10876.2|2
1737013990000|2025-01-16 07:53:10|10882|10877|10882|10877|10882|10877|10882|10877|0
1737014000000|2025-01-16 07:53:20|10882.2|10877.2|10882.5|10877.5|10882.7|10877.7|10882.2|10877.2|0
1737014010000|2025-01-16 07:53:30|10882.3|10877.3|10882.2|10877.2|10882.5|10877.5|10882.1|10877.1|3
1737014020000|2025-01-16 07:53:40|10882.1|10877.1|10882.7|10877.7|10882.7|10877.7|10882.1|10877.1|0
1737014030000|2025-01-16 07:53:50|10883|10878|10882|10877|10883|10878|10882|10877|126
1737014040000|2025-01-16 07:54:00|10882.3|10877.3|10882.8|10877.8|10883.2|10878.2|10882.3|10877.3|61
1737014050000|2025-01-16 07:54:10|10883|10878|10883|10878|10883|10878|10883|10878|0
1737014060000|2025-01-16 07:54:20|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|1
1737014070000|2025-01-16 07:54:30|10883|10878|10883.3|10878.3|10883.5|10878.5|10883|10878|1
1737014080000|2025-01-16 07:54:40|10883.2|10878.2|10883.3|10878.3|10883.3|10878.3|10883.2|10878.2|0
1737014090000|2025-01-16 07:54:50|10883.5|10878.5|10883.2|10878.2|10883.5|10878.5|10883.1|10878.1|0
1737014100000|2025-01-16 07:55:00|10883.3|10878.3|10883.7|10878.7|10884|10879|10883.3|10878.3|0
1737014110000|2025-01-16 07:55:10|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|0
1737014120000|2025-01-16 07:55:20|10883.2|10878.2|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|1
1737014130000|2025-01-16 07:55:30|10883|10878|10882.7|10877.7|10883|10878|10882.3|10877.3|1
1737014140000|2025-01-16 07:55:40|10882.8|10877.8|10882.8|10877.8|10883|10878|10882.7|10877.7|1
1737014150000|2025-01-16 07:55:50|10883|10878|10883|10878|10883.2|10878.2|10882.8|10877.8|0
1737014160000|2025-01-16 07:56:00|10882.8|10877.8|10883.3|10878.3|10883.3|10878.3|10882.8|10877.8|2
1737014170000|2025-01-16 07:56:10|10883.5|10878.5|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|0
1737014180000|2025-01-16 07:56:20|10883.3|10878.3|10883.7|10878.7|10883.7|10878.7|10883.3|10878.3|0
1737014190000|2025-01-16 07:56:30|10883.8|10878.8|10883.3|10878.3|10883.8|10878.8|10883.3|10878.3|0
1737014200000|2025-01-16 07:56:40|10883.5|10878.5|10884|10879|10884|10879|10883.5|10878.5|0
1737014210000|2025-01-16 07:56:50|10883.8|10878.8|10883.5|10878.5|10884|10879|10883.3|10878.3|2
1737014220000|2025-01-16 07:57:00|10883.3|10878.3|10883.2|10878.2|10883.3|10878.3|10883.1|10878.1|0
1737014230000|2025-01-16 07:57:10|10883.1|10878.1|10883|10878|10883.5|10878.5|10882.8|10877.8|0
1737014240000|2025-01-16 07:57:20|10883.2|10878.2|10883|10878|10883.5|10878.5|10883|10878|50
1737014250000|2025-01-16 07:57:30|10883.2|10878.2|10882.8|10877.8|10883.2|10878.2|10882.6|10877.6|76
1737014260000|2025-01-16 07:57:40|10883|10878|10882.7|10877.7|10883|10878|10882.7|10877.7|0
1737014270000|2025-01-16 07:57:50|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|15
1737014280000|2025-01-16 07:58:00|10882.4|10877.4|10882.3|10877.3|10882.7|10877.7|10882.2|10877.2|35
1737014290000|2025-01-16 07:58:10|10882.2|10877.2|10882.2|10877.2|10882.5|10877.5|10882.2|10877.2|3
1737014300000|2025-01-16 07:58:20|10882.3|10877.3|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|6
1737014310000|2025-01-16 07:58:30|10882|10877|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737014320000|2025-01-16 07:58:40|10882|10877|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737014330000|2025-01-16 07:58:50|10882|10877|10882.8|10877.8|10883|10878|10881.7|10876.7|4
1737014340000|2025-01-16 07:59:00|10883|10878|10882.3|10877.3|10883|10878|10882.3|10877.3|6
1737014350000|2025-01-16 07:59:10|10882.2|10877.2|10882.7|10877.7|10882.8|10877.8|10882.2|10877.2|0
1737014360000|2025-01-16 07:59:20|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.2|10877.2|0
1737014370000|2025-01-16 07:59:30|10882.3|10877.3|10882.3|10877.3|10882.6|10877.6|10882.2|10877.2|1
1737014380000|2025-01-16 07:59:40|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|6
1737014390000|2025-01-16 07:59:50|10882.2|10877.2|10882.5|10877.5|10882.5|10877.5|10882.2|10877.2|1
1737014400000|2025-01-16 08:00:00|10882.3|10877.3|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|87
1737014410000|2025-01-16 08:00:10|10882|10877|10880.8|10875.8|10882|10877|10880.7|10875.7|5
1737014420000|2025-01-16 08:00:20|10881|10876|10881.2|10876.2|10881.3|10876.3|10880.7|10875.7|3
1737014430000|2025-01-16 08:00:30|10881|10876|10882|10877|10882.2|10877.2|10881|10876|3
1737014440000|2025-01-16 08:00:40|10882.2|10877.2|10882.7|10877.7|10882.7|10877.7|10882.2|10877.2|0
1737014450000|2025-01-16 08:00:50|10882.8|10877.8|10883|10878|10883.3|10878.3|10882.6|10877.6|4
1737014460000|2025-01-16 08:01:00|10883.2|10878.2|10883.1|10878.1|10883.5|10878.5|10883|10878|1
1737014470000|2025-01-16 08:01:10|10882.9|10877.9|10882.5|10877.5|10883|10878|10882.5|10877.5|1
1737014480000|2025-01-16 08:01:20|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|0
1737014490000|2025-01-16 08:01:30|10882.7|10877.7|10882.7|10877.7|10883|10878|10882.5|10877.5|2
1737014500000|2025-01-16 08:01:40|10882.8|10877.8|10882.7|10877.7|10883|10878|10882.7|10877.7|0
1737014510000|2025-01-16 08:01:50|10882.5|10877.5|10883.1|10878.1|10883.3|10878.3|10882.5|10877.5|0
1737014520000|2025-01-16 08:02:00|10883.2|10878.2|10882.6|10877.6|10883.3|10878.3|10882.6|10877.6|3
1737014530000|2025-01-16 08:02:10|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737014540000|2025-01-16 08:02:20|10882.7|10877.7|10883.5|10878.5|10883.5|10878.5|10882.5|10877.5|9
1737014550000|2025-01-16 08:02:30|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737014560000|2025-01-16 08:02:40|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.7|10878.7|1
1737014570000|2025-01-16 08:02:50|10883.7|10878.7|10883.3|10878.3|10883.7|10878.7|10883|10878|1
1737014580000|2025-01-16 08:03:00|10883.5|10878.5|10884.3|10879.3|10884.5|10879.5|10883.3|10878.3|12
1737014590000|2025-01-16 08:03:10|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884|10879|18
1737014600000|2025-01-16 08:03:20|10884|10879|10884|10879|10884|10879|10884|10879|17
1737014620000|2025-01-16 08:03:40|10883.8|10878.8|10883.2|10878.2|10883.8|10878.8|10883|10878|11
1737014630000|2025-01-16 08:03:50|10883.3|10878.3|10883|10878|10883.3|10878.3|10883|10878|6
1737014640000|2025-01-16 08:04:00|10882.8|10877.8|10882.2|10877.2|10882.8|10877.8|10882|10877|2
1737014650000|2025-01-16 08:04:10|10882|10877|10882.2|10877.2|10882.2|10877.2|10881.5|10876.5|0
1737014660000|2025-01-16 08:04:20|10882.3|10877.3|10881.5|10876.5|10882.3|10877.3|10881.5|10876.5|0
1737014670000|2025-01-16 08:04:30|10881.3|10876.3|10880.6|10875.6|10881.3|10876.3|10880.5|10875.5|2
1737014680000|2025-01-16 08:04:40|10880.7|10875.7|10879.8|10874.8|10880.7|10875.7|10879.8|10874.8|4
1737014690000|2025-01-16 08:04:50|10879.7|10874.7|10879.8|10874.8|10880|10875|10879.3|10874.3|0
1737014700000|2025-01-16 08:05:00|10879.7|10874.7|10881.2|10876.2|10881.3|10876.3|10879.5|10874.5|0
1737014710000|2025-01-16 08:05:10|10881.3|10876.3|10881|10876|10881.7|10876.7|10880.8|10875.8|0
1737014720000|2025-01-16 08:05:20|10880.8|10875.8|10881.5|10876.5|10881.5|10876.5|10880.8|10875.8|1
1737014730000|2025-01-16 08:05:30|10881.7|10876.7|10881.5|10876.5|10882|10877|10881.5|10876.5|1
1737014740000|2025-01-16 08:05:40|10881.7|10876.7|10881.4|10876.4|10882|10877|10881.4|10876.4|4
1737014750000|2025-01-16 08:05:50|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737014760000|2025-01-16 08:06:00|10881.5|10876.5|10881.3|10876.3|10881.7|10876.7|10881.2|10876.2|2
1737014770000|2025-01-16 08:06:10|10881.2|10876.2|10881|10876|10881.2|10876.2|10880.8|10875.8|0
1737014780000|2025-01-16 08:06:20|10881.3|10876.3|10881.8|10876.8|10881.8|10876.8|10881.2|10876.2|2
1737014790000|2025-01-16 08:06:30|10881.5|10876.5|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|6
1737014800000|2025-01-16 08:06:40|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|3
1737014810000|2025-01-16 08:06:50|10882|10877|10882.3|10877.3|10882.3|10877.3|10882|10877|11
1737014820000|2025-01-16 08:07:00|10882.5|10877.5|10882|10877|10882.5|10877.5|10881.8|10876.8|0
1737014830000|2025-01-16 08:07:10|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|0
1737014840000|2025-01-16 08:07:20|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|0
1737014850000|2025-01-16 08:07:30|10881.7|10876.7|10882|10877|10882.3|10877.3|10881.7|10876.7|3
1737014860000|2025-01-16 08:07:40|10882.2|10877.2|10882.5|10877.5|10882.7|10877.7|10882|10877|22
1737014870000|2025-01-16 08:07:50|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.5|10877.5|0
1737014880000|2025-01-16 08:08:00|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|1
1737014890000|2025-01-16 08:08:10|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.5|10877.5|1
1737014900000|2025-01-16 08:08:20|10882.5|10877.5|10882.8|10877.8|10882.8|10877.8|10882.5|10877.5|0
1737014910000|2025-01-16 08:08:30|10883|10878|10882.7|10877.7|10883|10878|10882.7|10877.7|0
1737014920000|2025-01-16 08:08:40|10882.3|10877.3|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|0
1737014930000|2025-01-16 08:08:50|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|1
1737014940000|2025-01-16 08:09:00|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737014950000|2025-01-16 08:09:10|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737014960000|2025-01-16 08:09:20|10882.8|10877.8|10882.3|10877.3|10882.8|10877.8|10882.3|10877.3|4
1737014970000|2025-01-16 08:09:30|10882.5|10877.5|10881.7|10876.7|10882.5|10877.5|10881.7|10876.7|0
1737014980000|2025-01-16 08:09:40|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737014990000|2025-01-16 08:09:50|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737015000000|2025-01-16 08:10:00|10881.5|10876.5|10881.7|10876.7|10881.8|10876.8|10880.5|10875.5|12
1737015010000|2025-01-16 08:10:10|10881.5|10876.5|10881.7|10876.7|10882|10877|10881.5|10876.5|0
1737015020000|2025-01-16 08:10:20|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1737015030000|2025-01-16 08:10:30|10881.5|10876.5|10882.7|10877.7|10882.7|10877.7|10881.5|10876.5|8
1737015040000|2025-01-16 08:10:40|10882.5|10877.5|10882.7|10877.7|10882.8|10877.8|10882.5|10877.5|1
1737015050000|2025-01-16 08:10:50|10882.5|10877.5|10882.9|10877.9|10882.9|10877.9|10882.5|10877.5|0
1737015060000|2025-01-16 08:11:00|10883|10878|10883|10878|10883.7|10878.7|10883|10878|6
1737015070000|2025-01-16 08:11:10|10883.2|10878.2|10882.7|10877.7|10883.2|10878.2|10882.5|10877.5|2
1737015080000|2025-01-16 08:11:20|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882|10877|0
1737015090000|2025-01-16 08:11:30|10882.5|10877.5|10882.1|10877.1|10882.7|10877.7|10882.1|10877.1|0
1737015100000|2025-01-16 08:11:40|10882.2|10877.2|10882.8|10877.8|10882.8|10877.8|10882|10877|0
1737015110000|2025-01-16 08:11:50|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737015120000|2025-01-16 08:12:00|10882.3|10877.3|10882|10877|10882.3|10877.3|10882|10877|0
1737015130000|2025-01-16 08:12:10|10881.8|10876.8|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|5
1737015140000|2025-01-16 08:12:20|10881.7|10876.7|10882|10877|10882|10877|10881.7|10876.7|0
1737015150000|2025-01-16 08:12:30|10881.8|10876.8|10881.9|10876.9|10882|10877|10881.3|10876.3|0
1737015160000|2025-01-16 08:12:40|10881.7|10876.7|10882.8|10877.8|10882.8|10877.8|10881.7|10876.7|6
1737015170000|2025-01-16 08:12:50|10882.7|10877.7|10882.2|10877.2|10882.7|10877.7|10881.8|10876.8|0
1737015180000|2025-01-16 08:13:00|10882.3|10877.3|10882.5|10877.5|10882.8|10877.8|10882.2|10877.2|1
1737015190000|2025-01-16 08:13:10|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737015200000|2025-01-16 08:13:20|10882.7|10877.7|10883|10878|10883|10878|10882.5|10877.5|2
1737015210000|2025-01-16 08:13:30|10883.2|10878.2|10883.2|10878.2|10883.3|10878.3|10883.2|10878.2|1
1737015220000|2025-01-16 08:13:40|10883.3|10878.3|10883.7|10878.7|10883.8|10878.8|10883.2|10878.2|0
1737015230000|2025-01-16 08:13:50|10883.8|10878.8|10884.2|10879.2|10884.4|10879.4|10883.8|10878.8|2
1737015240000|2025-01-16 08:14:00|10884.1|10879.1|10884.7|10879.7|10884.7|10879.7|10884.1|10879.1|1
1737015250000|2025-01-16 08:14:10|10885|10880|10885.5|10880.5|10885.5|10880.5|10884.8|10879.8|3
1737015260000|2025-01-16 08:14:20|10885.3|10880.3|10886|10881|10886|10881|10885.3|10880.3|1
1737015270000|2025-01-16 08:14:30|10886.2|10881.2|10886.5|10881.5|10886.5|10881.5|10886|10881|0
1737015280000|2025-01-16 08:14:40|10886.3|10881.3|10886.2|10881.2|10886.5|10881.5|10886.2|10881.2|1
1737015290000|2025-01-16 08:14:50|10886|10881|10886.2|10881.2|10886.5|10881.5|10886|10881|0
1737015300000|2025-01-16 08:15:00|10886|10881|10885|10880|10886|10881|10884.7|10879.7|1
1737015310000|2025-01-16 08:15:10|10885.2|10880.2|10885.8|10880.8|10886|10881|10885.2|10880.2|8
1737015320000|2025-01-16 08:15:20|10886|10881|10886.3|10881.3|10886.3|10881.3|10886|10881|4
1737015330000|2025-01-16 08:15:30|10886.2|10881.2|10885.8|10880.8|10886.2|10881.2|10885.8|10880.8|4
1737015340000|2025-01-16 08:15:40|10885.7|10880.7|10885.5|10880.5|10885.8|10880.8|10885.1|10880.1|3
1737015350000|2025-01-16 08:15:50|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1737015360000|2025-01-16 08:16:00|10885.7|10880.7|10885.8|10880.8|10886.2|10881.2|10885.7|10880.7|5
1737015370000|2025-01-16 08:16:10|10886|10881|10886|10881|10886|10881|10885.7|10880.7|0
1737015380000|2025-01-16 08:16:20|10886.2|10881.2|10886.5|10881.5|10886.5|10881.5|10886|10881|1
1737015390000|2025-01-16 08:16:30|10886.7|10881.7|10886.7|10881.7|10887|10882|10886.5|10881.5|0
1737015400000|2025-01-16 08:16:40|10886.6|10881.6|10887|10882|10887|10882|10886.6|10881.6|0
1737015410000|2025-01-16 08:16:50|10886.8|10881.8|10887|10882|10887|10882|10886.2|10881.2|2
1737015420000|2025-01-16 08:17:00|10886.8|10881.8|10887|10882|10887|10882|10886.5|10881.5|0
1737015430000|2025-01-16 08:17:10|10887.2|10882.2|10887.2|10882.2|10887.5|10882.5|10887.2|10882.2|0
1737015440000|2025-01-16 08:17:20|10887.3|10882.3|10888|10883|10888|10883|10887.3|10882.3|2
1737015450000|2025-01-16 08:17:30|10888.2|10883.2|10888.7|10883.7|10888.7|10883.7|10888.1|10883.1|10
1737015460000|2025-01-16 08:17:40|10889|10884|10888.6|10883.6|10889|10884|10888.5|10883.5|3
1737015470000|2025-01-16 08:17:50|10888.7|10883.7|10888.8|10883.8|10889.7|10884.7|10888.7|10883.7|7
1737015480000|2025-01-16 08:18:00|10889|10884|10888.5|10883.5|10889|10884|10888.2|10883.2|2
1737015490000|2025-01-16 08:18:10|10888.3|10883.3|10887.8|10882.8|10888.3|10883.3|10887.8|10882.8|0
1737015500000|2025-01-16 08:18:20|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.1|10882.1|4
1737015510000|2025-01-16 08:18:30|10887.3|10882.3|10887.4|10882.4|10888|10883|10887.3|10882.3|0
1737015520000|2025-01-16 08:18:40|10887.2|10882.2|10886.3|10881.3|10887.2|10882.2|10886.3|10881.3|3
1737015530000|2025-01-16 08:18:50|10886.5|10881.5|10887.3|10882.3|10887.5|10882.5|10886.5|10881.5|0
1737015540000|2025-01-16 08:19:00|10887.5|10882.5|10887.5|10882.5|10887.7|10882.7|10887.3|10882.3|0
1737015550000|2025-01-16 08:19:10|10887.3|10882.3|10887.2|10882.2|10887.5|10882.5|10887|10882|3
1737015560000|2025-01-16 08:19:20|10887|10882|10886.8|10881.8|10887|10882|10886.7|10881.7|2
1737015570000|2025-01-16 08:19:30|10886.7|10881.7|10886|10881|10886.8|10881.8|10885.8|10880.8|7
1737015580000|2025-01-16 08:19:40|10885.8|10880.8|10886.3|10881.3|10886.8|10881.8|10885.8|10880.8|4
1737015590000|2025-01-16 08:19:50|10886.2|10881.2|10886.2|10881.2|10886.5|10881.5|10886|10881|0
1737015600000|2025-01-16 08:20:00|10886|10881|10886.3|10881.3|10886.7|10881.7|10885.7|10880.7|1
1737015610000|2025-01-16 08:20:10|10886.2|10881.2|10885.3|10880.3|10886.2|10881.2|10885.3|10880.3|1
1737015620000|2025-01-16 08:20:20|10885.5|10880.5|10884.7|10879.7|10885.5|10880.5|10884.7|10879.7|1
1737015630000|2025-01-16 08:20:30|10884.5|10879.5|10884|10879|10884.5|10879.5|10884|10879|7
1737015640000|2025-01-16 08:20:40|10883.9|10878.9|10883.5|10878.5|10884.2|10879.2|10883.5|10878.5|9
1737015650000|2025-01-16 08:20:50|10883.7|10878.7|10884.2|10879.2|10884.2|10879.2|10883.5|10878.5|1
1737015660000|2025-01-16 08:21:00|10884.3|10879.3|10883.7|10878.7|10884.3|10879.3|10883.7|10878.7|0
1737015670000|2025-01-16 08:21:10|10883.5|10878.5|10882.7|10877.7|10883.7|10878.7|10882.7|10877.7|3
1737015680000|2025-01-16 08:21:20|10882.5|10877.5|10882.2|10877.2|10882.5|10877.5|10882|10877|1
1737015690000|2025-01-16 08:21:30|10882|10877|10881.7|10876.7|10882.3|10877.3|10881.7|10876.7|3
1737015700000|2025-01-16 08:21:40|10881.8|10876.8|10882.7|10877.7|10882.8|10877.8|10881.7|10876.7|0
1737015710000|2025-01-16 08:21:50|10882.5|10877.5|10882|10877|10882.5|10877.5|10882|10877|0
1737015720000|2025-01-16 08:22:00|10881.8|10876.8|10881.7|10876.7|10882|10877|10881.5|10876.5|0
1737015730000|2025-01-16 08:22:10|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|0
1737015740000|2025-01-16 08:22:20|10881.7|10876.7|10882.7|10877.7|10882.7|10877.7|10881.7|10876.7|13
1737015750000|2025-01-16 08:22:30|10882.5|10877.5|10882.4|10877.4|10882.7|10877.7|10882|10877|4
1737015760000|2025-01-16 08:22:40|10882.3|10877.3|10882.7|10877.7|10882.8|10877.8|10882.2|10877.2|0
1737015770000|2025-01-16 08:22:50|10882.5|10877.5|10882.2|10877.2|10882.8|10877.8|10882.2|10877.2|0
1737015780000|2025-01-16 08:23:00|10882.3|10877.3|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|0
1737015790000|2025-01-16 08:23:10|10882.5|10877.5|10882.2|10877.2|10882.7|10877.7|10882.2|10877.2|1
1737015800000|2025-01-16 08:23:20|10882|10877|10882.2|10877.2|10882.3|10877.3|10882|10877|4
1737015810000|2025-01-16 08:23:30|10882.3|10877.3|10882|10877|10882.7|10877.7|10882|10877|8
1737015820000|2025-01-16 08:23:40|10882.2|10877.2|10882|10877|10882.2|10877.2|10882|10877|10
1737015830000|2025-01-16 08:23:50|10882.3|10877.3|10882.7|10877.7|10882.8|10877.8|10882.2|10877.2|11
1737015840000|2025-01-16 08:24:00|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|0
1737015850000|2025-01-16 08:24:10|10882.8|10877.8|10883.3|10878.3|10883.3|10878.3|10882.7|10877.7|12
1737015860000|2025-01-16 08:24:20|10883.2|10878.2|10883|10878|10883.2|10878.2|10882.8|10877.8|0
1737015870000|2025-01-16 08:24:30|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1737015880000|2025-01-16 08:24:40|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1737015890000|2025-01-16 08:24:50|10882.5|10877.5|10882|10877|10882.5|10877.5|10881.8|10876.8|5
1737015900000|2025-01-16 08:25:00|10881.7|10876.7|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|5
1737015910000|2025-01-16 08:25:10|10881.8|10876.8|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|1
1737015920000|2025-01-16 08:25:20|10882|10877|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|5
1737015930000|2025-01-16 08:25:30|10882.3|10877.3|10882.5|10877.5|10882.7|10877.7|10882|10877|0
1737015940000|2025-01-16 08:25:40|10882.3|10877.3|10882|10877|10882.5|10877.5|10881.5|10876.5|1
1737015950000|2025-01-16 08:25:50|10882.2|10877.2|10881.8|10876.8|10882.2|10877.2|10881.8|10876.8|0
1737015960000|2025-01-16 08:26:00|10882|10877|10882.2|10877.2|10882.5|10877.5|10882|10877|5
1737015970000|2025-01-16 08:26:10|10882|10877|10882.5|10877.5|10882.8|10877.8|10882|10877|0
1737015980000|2025-01-16 08:26:20|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.5|10877.5|2
1737015990000|2025-01-16 08:26:30|10882.8|10877.8|10883.7|10878.7|10883.7|10878.7|10882.7|10877.7|13
1737016000000|2025-01-16 08:26:40|10883.8|10878.8|10885|10880|10885.3|10880.3|10883.8|10878.8|13
1737016010000|2025-01-16 08:26:50|10885.2|10880.2|10886.2|10881.2|10886.3|10881.3|10885.2|10880.2|1
1737016020000|2025-01-16 08:27:00|10886.3|10881.3|10886|10881|10886.3|10881.3|10885.8|10880.8|4
1737016030000|2025-01-16 08:27:10|10885.8|10880.8|10886.3|10881.3|10886.3|10881.3|10885.7|10880.7|9
1737016040000|2025-01-16 08:27:20|10886.5|10881.5|10887.4|10882.4|10887.4|10882.4|10886.5|10881.5|3
1737016050000|2025-01-16 08:27:30|10887.2|10882.2|10887.5|10882.5|10887.7|10882.7|10887.2|10882.2|1
1737016060000|2025-01-16 08:27:40|10887.3|10882.3|10887.4|10882.4|10887.4|10882.4|10887|10882|4
1737016070000|2025-01-16 08:27:50|10887.3|10882.3|10886.3|10881.3|10887.5|10882.5|10886.3|10881.3|0
1737016080000|2025-01-16 08:28:00|10886.5|10881.5|10886.2|10881.2|10886.5|10881.5|10886.2|10881.2|1
1737016090000|2025-01-16 08:28:10|10886.1|10881.1|10886.3|10881.3|10886.7|10881.7|10885.8|10880.8|1
1737016100000|2025-01-16 08:28:20|10886.5|10881.5|10886.5|10881.5|10886.7|10881.7|10886.2|10881.2|3
1737016110000|2025-01-16 08:28:30|10886.3|10881.3|10886.8|10881.8|10887|10882|10886.2|10881.2|4
1737016120000|2025-01-16 08:28:40|10886.6|10881.6|10886.7|10881.7|10887|10882|10886.6|10881.6|0
1737016130000|2025-01-16 08:28:50|10886.9|10881.9|10886.8|10881.8|10887.5|10882.5|10886.8|10881.8|4
1737016140000|2025-01-16 08:29:00|10887|10882|10886.8|10881.8|10887.5|10882.5|10886.8|10881.8|0
1737016150000|2025-01-16 08:29:10|10886.7|10881.7|10886.8|10881.8|10886.8|10881.8|10886.5|10881.5|1
1737016170000|2025-01-16 08:29:30|10887|10882|10887.3|10882.3|10887.5|10882.5|10887|10882|0
1737016180000|2025-01-16 08:29:40|10887.5|10882.5|10887.2|10882.2|10887.5|10882.5|10887.2|10882.2|1
1737016190000|2025-01-16 08:29:50|10887|10882|10887.2|10882.2|10887.2|10882.2|10886.7|10881.7|1
1737016200000|2025-01-16 08:30:00|10887.1|10882.1|10887.7|10882.7|10887.8|10882.8|10887|10882|6
1737016210000|2025-01-16 08:30:10|10887.8|10882.8|10887.7|10882.7|10888|10883|10887.3|10882.3|7
1737016220000|2025-01-16 08:30:20|10887.6|10882.6|10887.5|10882.5|10887.6|10882.6|10887.3|10882.3|0
1737016230000|2025-01-16 08:30:30|10887.3|10882.3|10887.5|10882.5|10888.1|10883.1|10887.3|10882.3|1
1737016240000|2025-01-16 08:30:40|10887.6|10882.6|10887.7|10882.7|10888|10883|10887.6|10882.6|1
1737016250000|2025-01-16 08:30:50|10887.8|10882.8|10888.8|10883.8|10888.8|10883.8|10887.7|10882.7|0
1737016260000|2025-01-16 08:31:00|10889|10884|10890|10885|10890|10885|10889|10884|8
1737016270000|2025-01-16 08:31:10|10890.1|10885.1|10889.8|10884.8|10890.5|10885.5|10889.3|10884.3|6
1737016280000|2025-01-16 08:31:20|10890|10885|10890|10885|10890|10885|10889.8|10884.8|1
1737016290000|2025-01-16 08:31:30|10890.3|10885.3|10890.6|10885.6|10890.6|10885.6|10889.7|10884.7|6
1737016300000|2025-01-16 08:31:40|10891|10886|10891.3|10886.3|10891.5|10886.5|10890.8|10885.8|18
1737016310000|2025-01-16 08:31:50|10891.2|10886.2|10891.2|10886.2|10891.3|10886.3|10891.2|10886.2|0
1737016320000|2025-01-16 08:32:00|10891.3|10886.3|10890|10885|10891.5|10886.5|10889.8|10884.8|2
1737016330000|2025-01-16 08:32:10|10890.3|10885.3|10890.5|10885.5|10890.8|10885.8|10890.3|10885.3|0
1737016340000|2025-01-16 08:32:20|10890.6|10885.6|10891|10886|10891|10886|10890.5|10885.5|0
1737016350000|2025-01-16 08:32:30|10890.8|10885.8|10890.9|10885.9|10890.9|10885.9|10890.6|10885.6|1
1737016360000|2025-01-16 08:32:40|10890.8|10885.8|10890.7|10885.7|10891|10886|10890.7|10885.7|0
1737016370000|2025-01-16 08:32:50|10890.3|10885.3|10891|10886|10891|10886|10890.2|10885.2|2
1737016380000|2025-01-16 08:33:00|10891.1|10886.1|10891.3|10886.3|10891.5|10886.5|10891.1|10886.1|4
1737016390000|2025-01-16 08:33:10|10891.2|10886.2|10891.5|10886.5|10891.5|10886.5|10891.2|10886.2|5
1737016400000|2025-01-16 08:33:20|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891.3|10886.3|0
1737016410000|2025-01-16 08:33:30|10891.3|10886.3|10891.6|10886.6|10892|10887|10891.3|10886.3|5
1737016420000|2025-01-16 08:33:40|10891.7|10886.7|10891.6|10886.6|10891.7|10886.7|10891.5|10886.5|6
1737016430000|2025-01-16 08:33:50|10891.7|10886.7|10891.2|10886.2|10891.8|10886.8|10891.2|10886.2|1
1737016440000|2025-01-16 08:34:00|10891.3|10886.3|10890.8|10885.8|10891.6|10886.6|10890.8|10885.8|0
1737016450000|2025-01-16 08:34:10|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.3|10885.3|0
1737016460000|2025-01-16 08:34:20|10890.3|10885.3|10890.3|10885.3|10890.5|10885.5|10890.3|10885.3|0
1737016470000|2025-01-16 08:34:30|10890.2|10885.2|10889.8|10884.8|10890.5|10885.5|10889.8|10884.8|3
1737016480000|2025-01-16 08:34:40|10889.7|10884.7|10889.5|10884.5|10889.7|10884.7|10889.3|10884.3|5
1737016490000|2025-01-16 08:34:50|10889.3|10884.3|10889.5|10884.5|10889.5|10884.5|10889.3|10884.3|0
1737016500000|2025-01-16 08:35:00|10889.7|10884.7|10889.8|10884.8|10890|10885|10889.7|10884.7|1
1737016510000|2025-01-16 08:35:10|10890|10885|10889.7|10884.7|10890|10885|10889.7|10884.7|0
1737016520000|2025-01-16 08:35:20|10889.5|10884.5|10887.7|10882.7|10889.7|10884.7|10887.7|10882.7|9
1737016530000|2025-01-16 08:35:30|10887.2|10882.2|10886.7|10881.7|10887.2|10882.2|10886.6|10881.6|9
1737016540000|2025-01-16 08:35:40|10886.8|10881.8|10887|10882|10887.5|10882.5|10886.7|10881.7|2
1737016550000|2025-01-16 08:35:50|10886.8|10881.8|10886.7|10881.7|10887|10882|10886.6|10881.6|0
1737016560000|2025-01-16 08:36:00|10886.6|10881.6|10886.7|10881.7|10886.7|10881.7|10886.3|10881.3|1
1737016570000|2025-01-16 08:36:10|10887|10882|10886.5|10881.5|10887|10882|10886.3|10881.3|0
1737016580000|2025-01-16 08:36:20|10886.8|10881.8|10886.2|10881.2|10886.8|10881.8|10885.8|10880.8|4
1737016590000|2025-01-16 08:36:30|10886.3|10881.3|10886|10881|10886.3|10881.3|10886|10881|1
1737016600000|2025-01-16 08:36:40|10885.8|10880.8|10886.5|10881.5|10886.7|10881.7|10885.8|10880.8|7
1737016610000|2025-01-16 08:36:50|10886.3|10881.3|10886.2|10881.2|10886.5|10881.5|10886.2|10881.2|1
1737016620000|2025-01-16 08:37:00|10886.3|10881.3|10885.7|10880.7|10886.5|10881.5|10885.7|10880.7|0
1737016630000|2025-01-16 08:37:10|10885.5|10880.5|10885.5|10880.5|10885.6|10880.6|10885.3|10880.3|2
1737016640000|2025-01-16 08:37:20|10885.3|10880.3|10885.2|10880.2|10885.3|10880.3|10885.2|10880.2|0
1737016650000|2025-01-16 08:37:30|10885|10880|10884.9|10879.9|10885|10880|10884.7|10879.7|1
1737016660000|2025-01-16 08:37:40|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884|10879|1
1737016670000|2025-01-16 08:37:50|10884.6|10879.6|10884.3|10879.3|10884.6|10879.6|10884.3|10879.3|0
1737016680000|2025-01-16 08:38:00|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1737016690000|2025-01-16 08:38:10|10884.3|10879.3|10884.5|10879.5|10884.6|10879.6|10884|10879|3
1737016700000|2025-01-16 08:38:20|10884.6|10879.6|10885|10880|10885|10880|10884.5|10879.5|0
1737016710000|2025-01-16 08:38:30|10884.8|10879.8|10885|10880|10885|10880|10884.8|10879.8|0
1737016720000|2025-01-16 08:38:40|10885.1|10880.1|10885.3|10880.3|10885.5|10880.5|10885.1|10880.1|0
1737016730000|2025-01-16 08:38:50|10885|10880|10885.1|10880.1|10885.1|10880.1|10885|10880|0
1737016740000|2025-01-16 08:39:00|10885.5|10880.5|10885.8|10880.8|10886|10881|10885.3|10880.3|5
1737016750000|2025-01-16 08:39:10|10885.5|10880.5|10885.6|10880.6|10886|10881|10885.5|10880.5|1
1737016760000|2025-01-16 08:39:20|10885.9|10880.9|10885.8|10880.8|10886.5|10881.5|10885.8|10880.8|4
1737016770000|2025-01-16 08:39:30|10886|10881|10886.1|10881.1|10886.1|10881.1|10885.6|10880.6|1
1737016780000|2025-01-16 08:39:40|10886|10881|10885.8|10880.8|10886.1|10881.1|10885.8|10880.8|1
1737016790000|2025-01-16 08:39:50|10886|10881|10886|10881|10886|10881|10885.8|10880.8|1
1737016800000|2025-01-16 08:40:00|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.3|10880.3|1
1737016810000|2025-01-16 08:40:10|10885.6|10880.6|10885|10880|10886.3|10881.3|10885|10880|1
1737016820000|2025-01-16 08:40:20|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.6|10879.6|3
1737016830000|2025-01-16 08:40:30|10885|10880|10885.8|10880.8|10886|10881|10885|10880|2
1737016840000|2025-01-16 08:40:40|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|0
1737016850000|2025-01-16 08:40:50|10886.1|10881.1|10886|10881|10886.5|10881.5|10885.8|10880.8|1
1737016860000|2025-01-16 08:41:00|10885.8|10880.8|10885.7|10880.7|10885.8|10880.8|10885.7|10880.7|0
1737016870000|2025-01-16 08:41:10|10885.8|10880.8|10885.6|10880.6|10886|10881|10885.3|10880.3|0
1737016880000|2025-01-16 08:41:20|10885.7|10880.7|10885.5|10880.5|10885.8|10880.8|10885.5|10880.5|0
1737016890000|2025-01-16 08:41:30|10885.3|10880.3|10885.1|10880.1|10885.5|10880.5|10885.1|10880.1|0
1737016900000|2025-01-16 08:41:40|10885.2|10880.2|10886|10881|10886|10881|10885.2|10880.2|4
1737016910000|2025-01-16 08:41:50|10885.8|10880.8|10885.7|10880.7|10886|10881|10885.7|10880.7|0
1737016920000|2025-01-16 08:42:00|10885.5|10880.5|10885.8|10880.8|10886.1|10881.1|10885.5|10880.5|6
1737016930000|2025-01-16 08:42:10|10885.7|10880.7|10885|10880|10885.7|10880.7|10884.8|10879.8|0
1737016940000|2025-01-16 08:42:20|10885.2|10880.2|10884.8|10879.8|10885.2|10880.2|10884.8|10879.8|0
1737016950000|2025-01-16 08:42:30|10885|10880|10884.3|10879.3|10885|10880|10884.3|10879.3|0
1737016960000|2025-01-16 08:42:40|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|0
1737016970000|2025-01-16 08:42:50|10884.5|10879.5|10885|10880|10885|10880|10884.5|10879.5|0
1737016980000|2025-01-16 08:43:00|10884.8|10879.8|10885.1|10880.1|10885.1|10880.1|10884.7|10879.7|6
1737016990000|2025-01-16 08:43:10|10885|10880|10885.1|10880.1|10885.1|10880.1|10885|10880|0
1737017000000|2025-01-16 08:43:20|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|0
1737017010000|2025-01-16 08:43:30|10885.2|10880.2|10884.8|10879.8|10885.6|10880.6|10884.8|10879.8|3
1737017020000|2025-01-16 08:43:40|10884.7|10879.7|10885|10880|10885.2|10880.2|10884.6|10879.6|1
1737017030000|2025-01-16 08:43:50|10885.1|10880.1|10885|10880|10885.1|10880.1|10885|10880|0
1737017040000|2025-01-16 08:44:00|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885|10880|0
1737017050000|2025-01-16 08:44:10|10885.3|10880.3|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|0
1737017060000|2025-01-16 08:44:20|10885|10880|10884.8|10879.8|10885|10880|10884.8|10879.8|1
1737017070000|2025-01-16 08:44:30|10884.7|10879.7|10885|10880|10885.1|10880.1|10884.7|10879.7|0
1737017080000|2025-01-16 08:44:40|10884.8|10879.8|10885.3|10880.3|10885.3|10880.3|10884.8|10879.8|0
1737017090000|2025-01-16 08:44:50|10885.5|10880.5|10886.8|10881.8|10886.8|10881.8|10885.5|10880.5|2
1737017100000|2025-01-16 08:45:00|10886.7|10881.7|10886.8|10881.8|10887|10882|10886.7|10881.7|0
1737017110000|2025-01-16 08:45:10|10886.7|10881.7|10885.8|10880.8|10886.7|10881.7|10885.8|10880.8|13
1737017120000|2025-01-16 08:45:20|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1737017130000|2025-01-16 08:45:30|10885.3|10880.3|10885|10880|10885.5|10880.5|10885|10880|0
1737017140000|2025-01-16 08:45:40|10884.8|10879.8|10884.7|10879.7|10884.8|10879.8|10884.7|10879.7|3
1737017150000|2025-01-16 08:45:50|10885|10880|10884.8|10879.8|10885|10880|10884.8|10879.8|1
1737017160000|2025-01-16 08:46:00|10885|10880|10885.1|10880.1|10885.3|10880.3|10885|10880|0
1737017170000|2025-01-16 08:46:10|10885.3|10880.3|10885|10880|10885.3|10880.3|10884.8|10879.8|0
1737017180000|2025-01-16 08:46:20|10884.8|10879.8|10885|10880|10885|10880|10884.7|10879.7|0
1737017200000|2025-01-16 08:46:40|10884.8|10879.8|10885|10880|10885|10880|10884.7|10879.7|0
1737017210000|2025-01-16 08:46:50|10884.8|10879.8|10883.8|10878.8|10884.8|10879.8|10883.8|10878.8|1
1737017220000|2025-01-16 08:47:00|10883.5|10878.5|10883.6|10878.6|10883.7|10878.7|10883.5|10878.5|0
1737017230000|2025-01-16 08:47:10|10883.7|10878.7|10883.8|10878.8|10884|10879|10883.6|10878.6|0
1737017240000|2025-01-16 08:47:20|10883.7|10878.7|10883.8|10878.8|10884|10879|10883.7|10878.7|0
1737017250000|2025-01-16 08:47:30|10884|10879|10883.7|10878.7|10884|10879|10883.7|10878.7|0
1737017260000|2025-01-16 08:47:40|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|1
1737017270000|2025-01-16 08:47:50|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.2|10878.2|0
1737017280000|2025-01-16 08:48:00|10883.5|10878.5|10884|10879|10884.1|10879.1|10883.5|10878.5|0
1737017290000|2025-01-16 08:48:10|10884.1|10879.1|10884.5|10879.5|10884.6|10879.6|10884|10879|0
1737017300000|2025-01-16 08:48:20|10884.3|10879.3|10884|10879|10884.3|10879.3|10883.8|10878.8|0
1737017310000|2025-01-16 08:48:30|10883.8|10878.8|10884.5|10879.5|10884.5|10879.5|10883.8|10878.8|0
1737017320000|2025-01-16 08:48:40|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.2|10879.2|0
1737017330000|2025-01-16 08:48:50|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1737017340000|2025-01-16 08:49:00|10884.3|10879.3|10885|10880|10885|10880|10884.3|10879.3|1
1737017350000|2025-01-16 08:49:10|10884.8|10879.8|10884.7|10879.7|10885|10880|10884.7|10879.7|1
1737017360000|2025-01-16 08:49:20|10884.3|10879.3|10884.5|10879.5|10884.6|10879.6|10884.3|10879.3|0
1737017370000|2025-01-16 08:49:30|10884.3|10879.3|10884|10879|10884.3|10879.3|10883.8|10878.8|0
1737017380000|2025-01-16 08:49:40|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.2|10879.2|0
1737017390000|2025-01-16 08:49:50|10884.2|10879.2|10884|10879|10884.2|10879.2|10883.8|10878.8|0
1737017400000|2025-01-16 08:50:00|10883.8|10878.8|10883.5|10878.5|10883.8|10878.8|10883.2|10878.2|0
1737017410000|2025-01-16 08:50:10|10883.3|10878.3|10884|10879|10884.2|10879.2|10883.3|10878.3|1
1737017420000|2025-01-16 08:50:20|10883.8|10878.8|10884.5|10879.5|10884.5|10879.5|10883.8|10878.8|1
1737017430000|2025-01-16 08:50:30|10884.6|10879.6|10884.8|10879.8|10885|10880|10884.6|10879.6|0
1737017440000|2025-01-16 08:50:40|10884.7|10879.7|10884.2|10879.2|10884.7|10879.7|10884.2|10879.2|0
1737017450000|2025-01-16 08:50:50|10884|10879|10884|10879|10884.1|10879.1|10883.8|10878.8|0
1737017460000|2025-01-16 08:51:00|10883.8|10878.8|10883.3|10878.3|10883.8|10878.8|10883.3|10878.3|1
1737017470000|2025-01-16 08:51:10|10883.2|10878.2|10883.5|10878.5|10883.5|10878.5|10883.2|10878.2|1
1737017480000|2025-01-16 08:51:20|10883.3|10878.3|10883.6|10878.6|10883.6|10878.6|10883.3|10878.3|0
1737017490000|2025-01-16 08:51:30|10884|10879|10884|10879|10884.3|10879.3|10884|10879|2
1737017500000|2025-01-16 08:51:40|10884.1|10879.1|10884|10879|10884.1|10879.1|10883.8|10878.8|0
1737017510000|2025-01-16 08:51:50|10884.1|10879.1|10883.8|10878.8|10884.1|10879.1|10883.6|10878.6|0
1737017520000|2025-01-16 08:52:00|10883.5|10878.5|10884|10879|10884|10879|10883.3|10878.3|2
1737017530000|2025-01-16 08:52:10|10883.8|10878.8|10884|10879|10884|10879|10883.5|10878.5|0
1737017540000|2025-01-16 08:52:20|10883.8|10878.8|10884|10879|10884.1|10879.1|10883.8|10878.8|0
1737017550000|2025-01-16 08:52:30|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1737017560000|2025-01-16 08:52:40|10883.7|10878.7|10884.5|10879.5|10884.5|10879.5|10883.6|10878.6|0
1737017570000|2025-01-16 08:52:50|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.1|10879.1|0
1737017580000|2025-01-16 08:53:00|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10883.8|10878.8|0
1737017590000|2025-01-16 08:53:10|10884.5|10879.5|10884.6|10879.6|10884.6|10879.6|10884.5|10879.5|3
1737017600000|2025-01-16 08:53:20|10884.5|10879.5|10884.6|10879.6|10884.8|10879.8|10884.5|10879.5|0
1737017610000|2025-01-16 08:53:30|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.6|10879.6|0
1737017620000|2025-01-16 08:53:40|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|4
1737017630000|2025-01-16 08:53:50|10884.5|10879.5|10885|10880|10885|10880|10884.5|10879.5|0
1737017640000|2025-01-16 08:54:00|10885.1|10880.1|10885|10880|10885.1|10880.1|10884.8|10879.8|0
1737017650000|2025-01-16 08:54:10|10884.8|10879.8|10885|10880|10885|10880|10884.8|10879.8|0
1737017660000|2025-01-16 08:54:20|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|0
1737017670000|2025-01-16 08:54:30|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1737017680000|2025-01-16 08:54:40|10885.1|10880.1|10885|10880|10885.1|10880.1|10885|10880|1
1737017690000|2025-01-16 08:54:50|10884.8|10879.8|10883.8|10878.8|10884.8|10879.8|10883.8|10878.8|0
1737017700000|2025-01-16 08:55:00|10884|10879|10884.1|10879.1|10884.1|10879.1|10883.8|10878.8|0
1737017710000|2025-01-16 08:55:10|10884.3|10879.3|10885|10880|10885|10880|10884.1|10879.1|2
1737017720000|2025-01-16 08:55:20|10885.1|10880.1|10885|10880|10885.1|10880.1|10885|10880|1
1737017730000|2025-01-16 08:55:30|10884.8|10879.8|10884.5|10879.5|10885|10880|10884.5|10879.5|0
1737017740000|2025-01-16 08:55:40|10884.6|10879.6|10884.8|10879.8|10884.8|10879.8|10884.5|10879.5|2
1737017750000|2025-01-16 08:55:50|10884.7|10879.7|10884.5|10879.5|10884.9|10879.9|10884.5|10879.5|0
1737017760000|2025-01-16 08:56:00|10884.1|10879.1|10883.1|10878.1|10884.3|10879.3|10883.1|10878.1|4
1737017770000|2025-01-16 08:56:10|10883.3|10878.3|10883|10878|10883.4|10878.4|10883|10878|0
1737017790000|2025-01-16 08:56:30|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|1
1737017800000|2025-01-16 08:56:40|10883.6|10878.6|10883.6|10878.6|10884|10879|10883.5|10878.5|1
1737017810000|2025-01-16 08:56:50|10883.5|10878.5|10883.6|10878.6|10883.6|10878.6|10883.5|10878.5|0
1737017820000|2025-01-16 08:57:00|10883.5|10878.5|10883.4|10878.4|10883.5|10878.5|10883.3|10878.3|0
1737017830000|2025-01-16 08:57:10|10883.5|10878.5|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|0
1737017840000|2025-01-16 08:57:20|10884|10879|10884.1|10879.1|10884.1|10879.1|10884|10879|0
1737017850000|2025-01-16 08:57:30|10884|10879|10883.7|10878.7|10884|10879|10883.7|10878.7|0
1737017860000|2025-01-16 08:57:40|10883.6|10878.6|10884.3|10879.3|10884.3|10879.3|10883.5|10878.5|0
1737017870000|2025-01-16 08:57:50|10884.1|10879.1|10883.8|10878.8|10884.1|10879.1|10883.8|10878.8|0
1737017880000|2025-01-16 08:58:00|10883.7|10878.7|10883.2|10878.2|10883.7|10878.7|10883.2|10878.2|1
1737017890000|2025-01-16 08:58:10|10883|10878|10883|10878|10883.1|10878.1|10883|10878|0
1737017900000|2025-01-16 08:58:20|10883.1|10878.1|10883.3|10878.3|10883.6|10878.6|10883.1|10878.1|3
1737017910000|2025-01-16 08:58:30|10883.5|10878.5|10883.5|10878.5|10883.6|10878.6|10883.3|10878.3|0
1737017920000|2025-01-16 08:58:40|10883.6|10878.6|10884|10879|10884|10879|10883.5|10878.5|0
1737017930000|2025-01-16 08:58:50|10884.1|10879.1|10883.5|10878.5|10884.1|10879.1|10883.5|10878.5|1
1737017940000|2025-01-16 08:59:00|10883.6|10878.6|10883.5|10878.5|10883.6|10878.6|10883.5|10878.5|0
1737017950000|2025-01-16 08:59:10|10883.3|10878.3|10882.3|10877.3|10883.3|10878.3|10882.3|10877.3|1
1737017960000|2025-01-16 08:59:20|10882.5|10877.5|10883|10878|10883|10878|10882.5|10877.5|0
1737017970000|2025-01-16 08:59:30|10883.1|10878.1|10883.2|10878.2|10883.3|10878.3|10883|10878|2
1737017980000|2025-01-16 08:59:40|10883|10878|10883|10878|10883.5|10878.5|10883|10878|0
1737017990000|2025-01-16 08:59:50|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|4
1737018000000|2025-01-16 09:00:00|10882.8|10877.8|10883|10878|10883|10878|10882.3|10877.3|3
1737018010000|2025-01-16 09:00:10|10882.8|10877.8|10882.5|10877.5|10883|10878|10882.3|10877.3|0
1737018020000|2025-01-16 09:00:20|10882.2|10877.2|10882.5|10877.5|10882.6|10877.6|10882|10877|17
1737018030000|2025-01-16 09:00:30|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737018040000|2025-01-16 09:00:40|10882.5|10877.5|10882.6|10877.6|10882.6|10877.6|10882.3|10877.3|1
1737018050000|2025-01-16 09:00:50|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.6|10877.6|0
1737018060000|2025-01-16 09:01:00|10883|10878|10882.5|10877.5|10883|10878|10882|10877|2
1737018070000|2025-01-16 09:01:10|10882.3|10877.3|10882.6|10877.6|10882.6|10877.6|10882.2|10877.2|0
1737018080000|2025-01-16 09:01:20|10882.5|10877.5|10882.6|10877.6|10882.8|10877.8|10882.5|10877.5|2
1737018090000|2025-01-16 09:01:30|10882.8|10877.8|10883.1|10878.1|10883.5|10878.5|10882.8|10877.8|1
1737018100000|2025-01-16 09:01:40|10883|10878|10883.1|10878.1|10883.1|10878.1|10882.6|10877.6|1
1737018110000|2025-01-16 09:01:50|10883|10878|10882.5|10877.5|10883|10878|10882.5|10877.5|1
1737018120000|2025-01-16 09:02:00|10882.1|10877.1|10883.1|10878.1|10883.1|10878.1|10882.1|10877.1|5
1737018130000|2025-01-16 09:02:10|10883.2|10878.2|10883.8|10878.8|10883.8|10878.8|10883|10878|0
1737018140000|2025-01-16 09:02:20|10883.6|10878.6|10884.4|10879.4|10884.4|10879.4|10883.6|10878.6|0
1737018150000|2025-01-16 09:02:30|10884.6|10879.6|10884.3|10879.3|10884.6|10879.6|10884.2|10879.2|0
1737018160000|2025-01-16 09:02:40|10884.5|10879.5|10885|10880|10885.1|10880.1|10884.3|10879.3|0
1737018170000|2025-01-16 09:02:50|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.8|10879.8|0
1737018180000|2025-01-16 09:03:00|10885|10880|10885|10880|10885.1|10880.1|10884.8|10879.8|0
1737018190000|2025-01-16 09:03:10|10884.8|10879.8|10885|10880|10885.1|10880.1|10884.8|10879.8|0
1737018200000|2025-01-16 09:03:20|10885.1|10880.1|10885.2|10880.2|10885.5|10880.5|10885|10880|2
1737018210000|2025-01-16 09:03:30|10885.3|10880.3|10885.6|10880.6|10886.1|10881.1|10885.2|10880.2|7
1737018220000|2025-01-16 09:03:40|10885.5|10880.5|10885.1|10880.1|10885.5|10880.5|10885|10880|2
1737018230000|2025-01-16 09:03:50|10885|10880|10885|10880|10885.1|10880.1|10885|10880|0
1737018240000|2025-01-16 09:04:00|10884.6|10879.6|10884.6|10879.6|10885|10880|10884.6|10879.6|1
1737018250000|2025-01-16 09:04:10|10884.8|10879.8|10885.6|10880.6|10885.6|10880.6|10884.8|10879.8|1
1737018260000|2025-01-16 09:04:20|10885.5|10880.5|10886.1|10881.1|10886.1|10881.1|10885.5|10880.5|0
1737018270000|2025-01-16 09:04:30|10886.5|10881.5|10886.5|10881.5|10886.6|10881.6|10886.3|10881.3|0
1737018280000|2025-01-16 09:04:40|10886.6|10881.6|10886.3|10881.3|10886.6|10881.6|10886.3|10881.3|0
1737018290000|2025-01-16 09:04:50|10886.5|10881.5|10886.6|10881.6|10886.8|10881.8|10886.5|10881.5|0
1737018300000|2025-01-16 09:05:00|10886.5|10881.5|10887.1|10882.1|10887.1|10882.1|10886.5|10881.5|0
1737018310000|2025-01-16 09:05:10|10887.3|10882.3|10888.1|10883.1|10888.1|10883.1|10887.3|10882.3|9
1737018320000|2025-01-16 09:05:20|10888|10883|10888.3|10883.3|10888.3|10883.3|10888|10883|5
1737018330000|2025-01-16 09:05:30|10888.1|10883.1|10888|10883|10888.1|10883.1|10888|10883|0
1737018340000|2025-01-16 09:05:40|10887.8|10882.8|10887.4|10882.4|10887.8|10882.8|10887.2|10882.2|4
1737018350000|2025-01-16 09:05:50|10887.2|10882.2|10887|10882|10887.4|10882.4|10887|10882|0
1737018360000|2025-01-16 09:06:00|10886.8|10881.8|10886.6|10881.6|10886.8|10881.8|10886.6|10881.6|0
1737018370000|2025-01-16 09:06:10|10886.5|10881.5|10886.3|10881.3|10886.6|10881.6|10886.1|10881.1|2
1737018380000|2025-01-16 09:06:20|10886.2|10881.2|10886.3|10881.3|10886.3|10881.3|10886|10881|4
1737018390000|2025-01-16 09:06:30|10886.1|10881.1|10886.1|10881.1|10886.6|10881.6|10886.1|10881.1|0
1737018400000|2025-01-16 09:06:40|10886|10881|10885.3|10880.3|10886|10881|10885.3|10880.3|2
1737018410000|2025-01-16 09:06:50|10885|10880|10885.4|10880.4|10885.4|10880.4|10885|10880|0
1737018420000|2025-01-16 09:07:00|10885.3|10880.3|10885.1|10880.1|10885.3|10880.3|10885|10880|0
1737018430000|2025-01-16 09:07:10|10885|10880|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|0
1737018440000|2025-01-16 09:07:20|10884.6|10879.6|10885.1|10880.1|10885.3|10880.3|10884.6|10879.6|2
1737018450000|2025-01-16 09:07:30|10885|10880|10885.1|10880.1|10885.3|10880.3|10885|10880|4
1737018460000|2025-01-16 09:07:40|10885|10880|10885.6|10880.6|10885.6|10880.6|10885|10880|0
1737018470000|2025-01-16 09:07:50|10885.5|10880.5|10886|10881|10886|10881|10885.5|10880.5|0
1737018480000|2025-01-16 09:08:00|10885.8|10880.8|10884.6|10879.6|10885.8|10880.8|10884.6|10879.6|2
1737018490000|2025-01-16 09:08:10|10884.8|10879.8|10885.1|10880.1|10885.1|10880.1|10884.8|10879.8|0
1737018500000|2025-01-16 09:08:20|10885|10880|10884.8|10879.8|10885.1|10880.1|10884.8|10879.8|0
1737018510000|2025-01-16 09:08:30|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.3|10879.3|0
1737018520000|2025-01-16 09:08:40|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.5|10879.5|0
1737018530000|2025-01-16 09:08:50|10884.7|10879.7|10884.6|10879.6|10884.7|10879.7|10884|10879|0
1737018540000|2025-01-16 09:09:00|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.2|10879.2|0
1737018550000|2025-01-16 09:09:10|10884.5|10879.5|10884.5|10879.5|10884.6|10879.6|10884.5|10879.5|0
1737018560000|2025-01-16 09:09:20|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.2|10879.2|0
1737018570000|2025-01-16 09:09:30|10884.2|10879.2|10884.1|10879.1|10884.2|10879.2|10884|10879|0
1737018580000|2025-01-16 09:09:40|10884|10879|10884|10879|10884.1|10879.1|10883.8|10878.8|0
1737018590000|2025-01-16 09:09:50|10883.7|10878.7|10883.2|10878.2|10883.7|10878.7|10883.2|10878.2|0
1737018600000|2025-01-16 09:10:00|10883|10878|10882.5|10877.5|10883.1|10878.1|10882.5|10877.5|0
1737018610000|2025-01-16 09:10:10|10882.6|10877.6|10882.5|10877.5|10882.6|10877.6|10882.3|10877.3|0
1737018630000|2025-01-16 09:10:30|10882.3|10877.3|10882|10877|10882.3|10877.3|10882|10877|0
1737018640000|2025-01-16 09:10:40|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|10882|10877|0
1737018650000|2025-01-16 09:10:50|10882|10877|10882|10877|10882.1|10877.1|10882|10877|2
1737018660000|2025-01-16 09:11:00|10881.8|10876.8|10881.6|10876.6|10881.8|10876.8|10881.3|10876.3|1
1737018670000|2025-01-16 09:11:10|10881.5|10876.5|10881|10876|10881.5|10876.5|10881|10876|9
1737018680000|2025-01-16 09:11:20|10881.1|10876.1|10881|10876|10881.1|10876.1|10880.8|10875.8|0
1737018700000|2025-01-16 09:11:40|10880.7|10875.7|10881|10876|10881|10876|10880.7|10875.7|1
1737018710000|2025-01-16 09:11:50|10881.1|10876.1|10880.7|10875.7|10881.1|10876.1|10880.7|10875.7|0
1737018720000|2025-01-16 09:12:00|10880.5|10875.5|10881|10876|10881|10876|10880.5|10875.5|0
1737018730000|2025-01-16 09:12:10|10881.1|10876.1|10881.2|10876.2|10881.4|10876.4|10881.1|10876.1|10
1737018740000|2025-01-16 09:12:20|10881.4|10876.4|10880.8|10875.8|10881.4|10876.4|10880.8|10875.8|4
1737018750000|2025-01-16 09:12:30|10881|10876|10882|10877|10882|10877|10881|10876|0
1737018760000|2025-01-16 09:12:40|10881.8|10876.8|10882.8|10877.8|10882.8|10877.8|10881.8|10876.8|0
1737018770000|2025-01-16 09:12:50|10883|10878|10883.6|10878.6|10883.6|10878.6|10883|10878|9
1737018780000|2025-01-16 09:13:00|10883.5|10878.5|10883|10878|10883.6|10878.6|10882.8|10877.8|1
1737018790000|2025-01-16 09:13:10|10882.8|10877.8|10883.1|10878.1|10883.2|10878.2|10882.8|10877.8|0
1737018800000|2025-01-16 09:13:20|10883|10878|10884.3|10879.3|10884.3|10879.3|10883|10878|21
1737018810000|2025-01-16 09:13:30|10884.5|10879.5|10884.5|10879.5|10884.6|10879.6|10884|10879|0
1737018820000|2025-01-16 09:13:40|10884.6|10879.6|10884.3|10879.3|10884.6|10879.6|10884.3|10879.3|0
1737018830000|2025-01-16 09:13:50|10884.5|10879.5|10884.8|10879.8|10884.8|10879.8|10884.5|10879.5|0
1737018840000|2025-01-16 09:14:00|10885|10880|10884.3|10879.3|10885|10880|10884.3|10879.3|2
1737018850000|2025-01-16 09:14:10|10884.5|10879.5|10884.6|10879.6|10884.6|10879.6|10884.5|10879.5|7
1737018860000|2025-01-16 09:14:20|10884.5|10879.5|10884.6|10879.6|10884.6|10879.6|10884.5|10879.5|0
1737018870000|2025-01-16 09:14:30|10884.5|10879.5|10885|10880|10885|10880|10884.5|10879.5|0
1737018880000|2025-01-16 09:14:40|10884.8|10879.8|10885.1|10880.1|10885.7|10880.7|10884.7|10879.7|16
1737018890000|2025-01-16 09:14:50|10885.3|10880.3|10884.7|10879.7|10885.5|10880.5|10884.7|10879.7|0
1737018900000|2025-01-16 09:15:00|10884.5|10879.5|10884.5|10879.5|10884.7|10879.7|10884.3|10879.3|0
1737018910000|2025-01-16 09:15:10|10884.6|10879.6|10884.7|10879.7|10885|10880|10884.5|10879.5|1
1737018920000|2025-01-16 09:15:20|10884.5|10879.5|10883.8|10878.8|10884.5|10879.5|10883.8|10878.8|1
1737018930000|2025-01-16 09:15:30|10884|10879|10884|10879|10884|10879|10883.8|10878.8|0
1737018940000|2025-01-16 09:15:40|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.7|10878.7|0
1737018950000|2025-01-16 09:15:50|10883.7|10878.7|10882.8|10877.8|10884|10879|10882.8|10877.8|5
1737018960000|2025-01-16 09:16:00|10882.7|10877.7|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|0
1737018970000|2025-01-16 09:16:10|10882.6|10877.6|10882.5|10877.5|10882.8|10877.8|10882.3|10877.3|0
1737018980000|2025-01-16 09:16:20|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.5|10877.5|1
1737018990000|2025-01-16 09:16:30|10882.5|10877.5|10882.2|10877.2|10882.5|10877.5|10882.2|10877.2|3
1737019000000|2025-01-16 09:16:40|10882|10877|10882|10877|10882.2|10877.2|10882|10877|12
1737019010000|2025-01-16 09:16:50|10882.1|10877.1|10882|10877|10882.1|10877.1|10882|10877|0
1737019020000|2025-01-16 09:17:00|10882.1|10877.1|10882|10877|10882.1|10877.1|10882|10877|0
1737019030000|2025-01-16 09:17:10|10882.3|10877.3|10882.5|10877.5|10882.6|10877.6|10882.3|10877.3|2
1737019040000|2025-01-16 09:17:20|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10881.8|10876.8|6
1737019050000|2025-01-16 09:17:30|10882.5|10877.5|10881.8|10876.8|10882.5|10877.5|10881.7|10876.7|0
1737019060000|2025-01-16 09:17:40|10882|10877|10881.8|10876.8|10882|10877|10881.7|10876.7|0
1737019070000|2025-01-16 09:17:50|10881.7|10876.7|10881.7|10876.7|10881.8|10876.8|10881.7|10876.7|1
1737019080000|2025-01-16 09:18:00|10881.5|10876.5|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1737019090000|2025-01-16 09:18:10|10881.7|10876.7|10882.5|10877.5|10882.6|10877.6|10881.7|10876.7|0
1737019100000|2025-01-16 09:18:20|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1737019110000|2025-01-16 09:18:30|10882.6|10877.6|10882.5|10877.5|10882.6|10877.6|10882.3|10877.3|0
1737019120000|2025-01-16 09:18:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.2|10877.2|2
1737019140000|2025-01-16 09:19:00|10882.3|10877.3|10882.5|10877.5|10882.6|10877.6|10882.3|10877.3|0
1737019150000|2025-01-16 09:19:10|10882.3|10877.3|10883.3|10878.3|10883.3|10878.3|10882.3|10877.3|12
1737019160000|2025-01-16 09:19:20|10883.5|10878.5|10883|10878|10883.5|10878.5|10883|10878|0
1737019170000|2025-01-16 09:19:30|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1737019190000|2025-01-16 09:19:50|10883.1|10878.1|10883.3|10878.3|10883.5|10878.5|10883.1|10878.1|0
1737019200000|2025-01-16 09:20:00|10883.1|10878.1|10883.5|10878.5|10883.5|10878.5|10883.1|10878.1|0
1737019220000|2025-01-16 09:20:20|10883.3|10878.3|10883.3|10878.3|10883.5|10878.5|10883|10878|0
1737019230000|2025-01-16 09:20:30|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|0
1737019240000|2025-01-16 09:20:40|10883.2|10878.2|10882.8|10877.8|10883.2|10878.2|10882.7|10877.7|0
1737019250000|2025-01-16 09:20:50|10882.7|10877.7|10883.3|10878.3|10883.5|10878.5|10882.7|10877.7|2
1737019260000|2025-01-16 09:21:00|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|0
1737019270000|2025-01-16 09:21:10|10883.5|10878.5|10883.6|10878.6|10884|10879|10883.5|10878.5|0
1737019280000|2025-01-16 09:21:20|10883.5|10878.5|10883.3|10878.3|10883.6|10878.6|10883.2|10878.2|0
1737019290000|2025-01-16 09:21:30|10883.2|10878.2|10882.5|10877.5|10883.2|10878.2|10882.3|10877.3|0
1737019300000|2025-01-16 09:21:40|10882.6|10877.6|10882.3|10877.3|10882.8|10877.8|10882.3|10877.3|0
1737019310000|2025-01-16 09:21:50|10882.5|10877.5|10882.3|10877.3|10882.6|10877.6|10882.3|10877.3|0
1737019320000|2025-01-16 09:22:00|10882.2|10877.2|10882|10877|10882.3|10877.3|10882|10877|0
1737019330000|2025-01-16 09:22:10|10882.2|10877.2|10881.9|10876.9|10882.2|10877.2|10881.9|10876.9|0
1737019340000|2025-01-16 09:22:20|10882|10877|10882|10877|10882.2|10877.2|10882|10877|0
1737019350000|2025-01-16 09:22:30|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.7|10876.7|0
1737019360000|2025-01-16 09:22:40|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.4|10876.4|0
1737019370000|2025-01-16 09:22:50|10881.3|10876.3|10882|10877|10882|10877|10881.3|10876.3|0
1737019380000|2025-01-16 09:23:00|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.7|10876.7|0
1737019400000|2025-01-16 09:23:20|10881.7|10876.7|10881.7|10876.7|10881.8|10876.8|10881.7|10876.7|0
1737019410000|2025-01-16 09:23:30|10881.3|10876.3|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737019420000|2025-01-16 09:23:40|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737019430000|2025-01-16 09:23:50|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10880.8|10875.8|0
1737019440000|2025-01-16 09:24:00|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.2|10876.2|0
1737019450000|2025-01-16 09:24:10|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737019460000|2025-01-16 09:24:20|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.2|10876.2|3
1737019470000|2025-01-16 09:24:30|10881.3|10876.3|10880.7|10875.7|10881.5|10876.5|10880.7|10875.7|15
1737019480000|2025-01-16 09:24:40|10880.3|10875.3|10880|10875|10880.5|10875.5|10879.8|10874.8|1
1737019490000|2025-01-16 09:24:50|10879.8|10874.8|10879.8|10874.8|10880|10875|10879.8|10874.8|1
1737019500000|2025-01-16 09:25:00|10880|10875|10881|10876|10881|10876|10880|10875|6
1737019510000|2025-01-16 09:25:10|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|1
1737019520000|2025-01-16 09:25:20|10880.8|10875.8|10881|10876|10881|10876|10880.7|10875.7|0
1737019530000|2025-01-16 09:25:30|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|0
1737019540000|2025-01-16 09:25:40|10880.8|10875.8|10880.7|10875.7|10881|10876|10880.7|10875.7|0
1737019550000|2025-01-16 09:25:50|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|2
1737019560000|2025-01-16 09:26:00|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.7|10874.7|0
1737019570000|2025-01-16 09:26:10|10879.7|10874.7|10880.8|10875.8|10880.8|10875.8|10879.7|10874.7|11
1737019580000|2025-01-16 09:26:20|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737019590000|2025-01-16 09:26:30|10881|10876|10881|10876|10881|10876|10880.8|10875.8|0
1737019600000|2025-01-16 09:26:40|10880.8|10875.8|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737019620000|2025-01-16 09:27:00|10880.7|10875.7|10881.8|10876.8|10881.8|10876.8|10880.7|10875.7|10
1737019630000|2025-01-16 09:27:10|10882|10877|10882.2|10877.2|10882.3|10877.3|10882|10877|0
1737019640000|2025-01-16 09:27:20|10882.3|10877.3|10882.2|10877.2|10882.5|10877.5|10882|10877|0
1737019650000|2025-01-16 09:27:30|10882|10877|10881.7|10876.7|10882.1|10877.1|10881.7|10876.7|2
1737019660000|2025-01-16 09:27:40|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|1
1737019670000|2025-01-16 09:27:50|10882.2|10877.2|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|0
1737019680000|2025-01-16 09:28:00|10881.8|10876.8|10882|10877|10882|10877|10881.5|10876.5|0
1737019690000|2025-01-16 09:28:10|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737019700000|2025-01-16 09:28:20|10882|10877|10882|10877|10882|10877|10881.8|10876.8|0
1737019710000|2025-01-16 09:28:30|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.2|10877.2|0
1737019720000|2025-01-16 09:28:40|10882.5|10877.5|10882.3|10877.3|10882.8|10877.8|10882.3|10877.3|2
1737019730000|2025-01-16 09:28:50|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737019740000|2025-01-16 09:29:00|10882.5|10877.5|10882.3|10877.3|10882.8|10877.8|10882|10877|3
1737019750000|2025-01-16 09:29:10|10882.2|10877.2|10882|10877|10882.3|10877.3|10881.8|10876.8|0
1737019760000|2025-01-16 09:29:20|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737019770000|2025-01-16 09:29:30|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737019780000|2025-01-16 09:29:40|10882.4|10877.4|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737019790000|2025-01-16 09:29:50|10882.6|10877.6|10883.2|10878.2|10883.2|10878.2|10882.6|10877.6|2
1737019800000|2025-01-16 09:30:00|10883.4|10878.4|10883|10878|10883.4|10878.4|10882.7|10877.7|5
1737019810000|2025-01-16 09:30:10|10883.3|10878.3|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|1
1737019820000|2025-01-16 09:30:20|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883|10878|0
1737019830000|2025-01-16 09:30:30|10883.3|10878.3|10884.1|10879.1|10884.1|10879.1|10883.3|10878.3|6
1737019840000|2025-01-16 09:30:40|10884.3|10879.3|10884.5|10879.5|10884.6|10879.6|10884.3|10879.3|0
1737019850000|2025-01-16 09:30:50|10884.6|10879.6|10883.7|10878.7|10884.6|10879.6|10883.7|10878.7|6
1737019860000|2025-01-16 09:31:00|10883.2|10878.2|10884|10879|10884|10879|10883.2|10878.2|7
1737019870000|2025-01-16 09:31:10|10883.8|10878.8|10884|10879|10884|10879|10883.7|10878.7|1
1737019880000|2025-01-16 09:31:20|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.2|10879.2|0
1737019890000|2025-01-16 09:31:30|10884.2|10879.2|10884.2|10879.2|10884.3|10879.3|10884|10879|0
1737019900000|2025-01-16 09:31:40|10884|10879|10883.7|10878.7|10884|10879|10883.7|10878.7|0
1737019910000|2025-01-16 09:31:50|10883.8|10878.8|10882.8|10877.8|10883.8|10878.8|10882.7|10877.7|2
1737019920000|2025-01-16 09:32:00|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882|10877|0
1737019930000|2025-01-16 09:32:10|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|0
1737019940000|2025-01-16 09:32:20|10882.8|10877.8|10882.5|10877.5|10883|10878|10882.3|10877.3|3
1737019950000|2025-01-16 09:32:30|10882.6|10877.6|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737019960000|2025-01-16 09:32:40|10882.6|10877.6|10882.2|10877.2|10882.8|10877.8|10882.2|10877.2|1
1737019970000|2025-01-16 09:32:50|10882|10877|10882|10877|10882|10877|10881.7|10876.7|2
1737019980000|2025-01-16 09:33:00|10881.8|10876.8|10881.5|10876.5|10882|10877|10881.5|10876.5|1
1737019990000|2025-01-16 09:33:10|10881.6|10876.6|10881.5|10876.5|10881.6|10876.6|10881.5|10876.5|0
1737020000000|2025-01-16 09:33:20|10881.6|10876.6|10882|10877|10882|10877|10881.5|10876.5|0
1737020010000|2025-01-16 09:33:30|10882.1|10877.1|10882.8|10877.8|10883|10878|10882.1|10877.1|2
1737020020000|2025-01-16 09:33:40|10883|10878|10882|10877|10883|10878|10881.8|10876.8|2
1737020030000|2025-01-16 09:33:50|10881.8|10876.8|10882.1|10877.1|10882.1|10877.1|10881.8|10876.8|7
1737020040000|2025-01-16 09:34:00|10882|10877|10882.1|10877.1|10882.1|10877.1|10882|10877|1
1737020050000|2025-01-16 09:34:10|10882.5|10877.5|10882|10877|10882.5|10877.5|10882|10877|0
1737020060000|2025-01-16 09:34:20|10882.2|10877.2|10882.1|10877.1|10882.2|10877.2|10882.1|10877.1|0
1737020070000|2025-01-16 09:34:30|10882.2|10877.2|10882.1|10877.1|10882.2|10877.2|10882.1|10877.1|0
1737020080000|2025-01-16 09:34:40|10882.2|10877.2|10882.1|10877.1|10882.2|10877.2|10882.1|10877.1|0
1737020090000|2025-01-16 09:34:50|10881.8|10876.8|10882|10877|10882.5|10877.5|10881.8|10876.8|13
1737020100000|2025-01-16 09:35:00|10882.1|10877.1|10883.3|10878.3|10883.5|10878.5|10882.1|10877.1|0
1737020110000|2025-01-16 09:35:10|10883.1|10878.1|10883.1|10878.1|10883.5|10878.5|10883.1|10878.1|0
1737020120000|2025-01-16 09:35:20|10882.9|10877.9|10884.8|10879.8|10884.8|10879.8|10882.9|10877.9|21
1737020130000|2025-01-16 09:35:30|10885|10880|10884|10879|10885|10880|10884|10879|4
1737020140000|2025-01-16 09:35:40|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|2
1737020150000|2025-01-16 09:35:50|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|0
1737020160000|2025-01-16 09:36:00|10884.5|10879.5|10885.3|10880.3|10885.8|10880.8|10884.3|10879.3|10
1737020170000|2025-01-16 09:36:10|10885.6|10880.6|10886.3|10881.3|10886.5|10881.5|10885.6|10880.6|5
1737020180000|2025-01-16 09:36:20|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.1|10881.1|0
1737020200000|2025-01-16 09:36:40|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886|10881|17
1737020210000|2025-01-16 09:36:50|10886.6|10881.6|10886.5|10881.5|10886.6|10881.6|10886.3|10881.3|0
1737020220000|2025-01-16 09:37:00|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|2
1737020230000|2025-01-16 09:37:10|10886.3|10881.3|10885.5|10880.5|10886.3|10881.3|10885.5|10880.5|0
1737020240000|2025-01-16 09:37:20|10885.3|10880.3|10885.3|10880.3|10885.5|10880.5|10885.1|10880.1|1
1737020250000|2025-01-16 09:37:30|10885.1|10880.1|10884.6|10879.6|10885.1|10880.1|10884.5|10879.5|7
1737020260000|2025-01-16 09:37:40|10884.5|10879.5|10885|10880|10885|10880|10884.5|10879.5|0
1737020270000|2025-01-16 09:37:50|10884.8|10879.8|10884.5|10879.5|10884.8|10879.8|10884.3|10879.3|2
1737020280000|2025-01-16 09:38:00|10884.3|10879.3|10883.6|10878.6|10884.3|10879.3|10883.6|10878.6|0
1737020290000|2025-01-16 09:38:10|10883.8|10878.8|10884.6|10879.6|10885|10880|10883.8|10878.8|10
1737020300000|2025-01-16 09:38:20|10884.8|10879.8|10885|10880|10885|10880|10884.8|10879.8|0
1737020310000|2025-01-16 09:38:30|10884.8|10879.8|10885|10880|10885|10880|10884.8|10879.8|0
1737020340000|2025-01-16 09:39:00|10884.8|10879.8|10885.1|10880.1|10885.3|10880.3|10884.8|10879.8|0
1737020350000|2025-01-16 09:39:10|10885.3|10880.3|10885.1|10880.1|10885.3|10880.3|10885.1|10880.1|0
1737020370000|2025-01-16 09:39:30|10885.3|10880.3|10885|10880|10885.3|10880.3|10885|10880|5
1737020380000|2025-01-16 09:39:40|10885.1|10880.1|10885|10880|10885.1|10880.1|10885|10880|0
1737020390000|2025-01-16 09:39:50|10884.8|10879.8|10885.3|10880.3|10885.5|10880.5|10884.8|10879.8|3
1737020400000|2025-01-16 09:40:00|10885.5|10880.5|10886.1|10881.1|10886.3|10881.3|10885.5|10880.5|11
1737020410000|2025-01-16 09:40:10|10886.3|10881.3|10886.1|10881.1|10886.5|10881.5|10886.1|10881.1|0
1737020420000|2025-01-16 09:40:20|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1737020430000|2025-01-16 09:40:30|10886.3|10881.3|10886|10881|10886.3|10881.3|10886|10881|0
1737020440000|2025-01-16 09:40:40|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|3
1737020450000|2025-01-16 09:40:50|10885.8|10880.8|10885.8|10880.8|10886|10881|10885.8|10880.8|0
1737020470000|2025-01-16 09:41:10|10885.6|10880.6|10886.3|10881.3|10886.3|10881.3|10885.6|10880.6|0
1737020480000|2025-01-16 09:41:20|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|0
1737020490000|2025-01-16 09:41:30|10886|10881|10885.8|10880.8|10886.1|10881.1|10885.6|10880.6|0
1737020500000|2025-01-16 09:41:40|10885.6|10880.6|10886|10881|10886|10881|10885.6|10880.6|0
1737020510000|2025-01-16 09:41:50|10886.3|10881.3|10888|10883|10888|10883|10886.3|10881.3|3
1737020520000|2025-01-16 09:42:00|10888.1|10883.1|10888.5|10883.5|10888.8|10883.8|10888|10883|5
1737020530000|2025-01-16 09:42:10|10888.6|10883.6|10890.3|10885.3|10890.5|10885.5|10888.6|10883.6|2
1737020540000|2025-01-16 09:42:20|10890.1|10885.1|10890.5|10885.5|10890.5|10885.5|10890.1|10885.1|0
1737020550000|2025-01-16 09:42:30|10890.1|10885.1|10890.1|10885.1|10890.1|10885.1|10890.1|10885.1|2
1737020560000|2025-01-16 09:42:40|10890|10885|10889.5|10884.5|10890|10885|10889.3|10884.3|2
1737020570000|2025-01-16 09:42:50|10889.6|10884.6|10889.1|10884.1|10890|10885|10889|10884|5
1737020580000|2025-01-16 09:43:00|10889.3|10884.3|10889|10884|10889.5|10884.5|10889|10884|2
1737020590000|2025-01-16 09:43:10|10889.1|10884.1|10888.8|10883.8|10889.5|10884.5|10888.6|10883.6|2
1737020600000|2025-01-16 09:43:20|10888.6|10883.6|10889|10884|10889.1|10884.1|10888.6|10883.6|9
1737020610000|2025-01-16 09:43:30|10889.3|10884.3|10889.6|10884.6|10889.8|10884.8|10889.1|10884.1|2
1737020620000|2025-01-16 09:43:40|10889.8|10884.8|10890.1|10885.1|10890.3|10885.3|10889.8|10884.8|0
1737020630000|2025-01-16 09:43:50|10889.8|10884.8|10890.1|10885.1|10890.1|10885.1|10889.3|10884.3|12
1737020640000|2025-01-16 09:44:00|10890.3|10885.3|10891|10886|10891|10886|10890.3|10885.3|2
1737020650000|2025-01-16 09:44:10|10891.1|10886.1|10891.1|10886.1|10891.3|10886.3|10891|10886|1
1737020660000|2025-01-16 09:44:20|10891.8|10886.8|10891.6|10886.6|10891.8|10886.8|10891.6|10886.6|2
1737020670000|2025-01-16 09:44:30|10891.5|10886.5|10891.6|10886.6|10892|10887|10891.1|10886.1|17
1737020680000|2025-01-16 09:44:40|10891.8|10886.8|10892|10887|10892|10887|10891.8|10886.8|0
1737020690000|2025-01-16 09:44:50|10891.6|10886.6|10891.6|10886.6|10891.6|10886.6|10891.3|10886.3|1
1737020700000|2025-01-16 09:45:00|10891.5|10886.5|10891.5|10886.5|10891.6|10886.6|10891.1|10886.1|3
1737020710000|2025-01-16 09:45:10|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891|10886|0
1737020720000|2025-01-16 09:45:20|10891.6|10886.6|10891.6|10886.6|10892|10887|10891.3|10886.3|4
1737020730000|2025-01-16 09:45:30|10891.8|10886.8|10892.3|10887.3|10892.3|10887.3|10891.6|10886.6|4
1737020740000|2025-01-16 09:45:40|10892.5|10887.5|10892|10887|10892.5|10887.5|10891.8|10886.8|0
1737020760000|2025-01-16 09:46:00|10892.1|10887.1|10890.4|10885.4|10892.1|10887.1|10890.3|10885.3|5
1737020770000|2025-01-16 09:46:10|10890.2|10885.2|10890.6|10885.6|10890.6|10885.6|10890.1|10885.1|0
1737020780000|2025-01-16 09:46:20|10890.5|10885.5|10889.6|10884.6|10890.5|10885.5|10889.1|10884.1|4
1737020790000|2025-01-16 09:46:30|10889.9|10884.9|10890.5|10885.5|10890.5|10885.5|10889.9|10884.9|4
1737020800000|2025-01-16 09:46:40|10890.4|10885.4|10890.6|10885.6|10890.6|10885.6|10890.4|10885.4|0
1737020810000|2025-01-16 09:46:50|10891|10886|10890.6|10885.6|10891|10886|10890.6|10885.6|8
1737020820000|2025-01-16 09:47:00|10890.5|10885.5|10890.8|10885.8|10891.3|10886.3|10890.5|10885.5|28
1737020830000|2025-01-16 09:47:10|10891|10886|10890.8|10885.8|10891|10886|10890.6|10885.6|0
1737020840000|2025-01-16 09:47:20|10890.6|10885.6|10890.8|10885.8|10890.8|10885.8|10890.6|10885.6|1
1737020850000|2025-01-16 09:47:30|10891|10886|10890.6|10885.6|10891|10886|10890.3|10885.3|2
1737020860000|2025-01-16 09:47:40|10890.8|10885.8|10890.6|10885.6|10890.8|10885.8|10890.6|10885.6|1
1737020870000|2025-01-16 09:47:50|10890.8|10885.8|10891|10886|10891|10886|10890.8|10885.8|0
1737020880000|2025-01-16 09:48:00|10891.1|10886.1|10890.6|10885.6|10891.3|10886.3|10890.6|10885.6|2
1737020890000|2025-01-16 09:48:10|10890.8|10885.8|10890.6|10885.6|10890.8|10885.8|10890.5|10885.5|7
1737020900000|2025-01-16 09:48:20|10890.5|10885.5|10890.6|10885.6|10890.6|10885.6|10890.5|10885.5|0
1737020920000|2025-01-16 09:48:40|10890.5|10885.5|10890.5|10885.5|10890.5|10885.5|10890.5|10885.5|0
1737020930000|2025-01-16 09:48:50|10890.1|10885.1|10890.5|10885.5|10890.5|10885.5|10890.1|10885.1|0
1737020940000|2025-01-16 09:49:00|10890.6|10885.6|10889.6|10884.6|10890.6|10885.6|10889.6|10884.6|1
1737020950000|2025-01-16 09:49:10|10889.8|10884.8|10890.5|10885.5|10890.5|10885.5|10889.8|10884.8|0
1737020960000|2025-01-16 09:49:20|10890.3|10885.3|10890.5|10885.5|10890.5|10885.5|10890.1|10885.1|1
1737020970000|2025-01-16 09:49:30|10890.4|10885.4|10891.1|10886.1|10891.3|10886.3|10890.4|10885.4|10
1737020980000|2025-01-16 09:49:40|10890.8|10885.8|10890.6|10885.6|10890.8|10885.8|10890.5|10885.5|0
1737020990000|2025-01-16 09:49:50|10890.8|10885.8|10891.1|10886.1|10891.1|10886.1|10890.6|10885.6|10
1737021000000|2025-01-16 09:50:00|10891|10886|10890.6|10885.6|10891.1|10886.1|10890.6|10885.6|1
1737021010000|2025-01-16 09:50:10|10890.8|10885.8|10890.3|10885.3|10890.8|10885.8|10890.3|10885.3|1
1737021020000|2025-01-16 09:50:20|10890.5|10885.5|10890.5|10885.5|10890.6|10885.6|10890.4|10885.4|0
1737021030000|2025-01-16 09:50:30|10890.1|10885.1|10890.5|10885.5|10890.5|10885.5|10890.1|10885.1|0
1737021040000|2025-01-16 09:50:40|10890.6|10885.6|10890.1|10885.1|10890.6|10885.6|10890.1|10885.1|0
1737021050000|2025-01-16 09:50:50|10890|10885|10890|10885|10890.1|10885.1|10890|10885|2
1737021060000|2025-01-16 09:51:00|10890.1|10885.1|10889.6|10884.6|10890.1|10885.1|10889.6|10884.6|9
1737021070000|2025-01-16 09:51:10|10889.5|10884.5|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1737021080000|2025-01-16 09:51:20|10889.3|10884.3|10889.8|10884.8|10890|10885|10889.1|10884.1|0
1737021090000|2025-01-16 09:51:30|10890|10885|10889.3|10884.3|10890|10885|10889.3|10884.3|0
1737021100000|2025-01-16 09:51:40|10889.5|10884.5|10889.3|10884.3|10889.5|10884.5|10889.1|10884.1|8
1737021110000|2025-01-16 09:51:50|10889.5|10884.5|10889.6|10884.6|10889.6|10884.6|10889.3|10884.3|4
1737021120000|2025-01-16 09:52:00|10889.1|10884.1|10888.6|10883.6|10889.1|10884.1|10888.6|10883.6|1
1737021140000|2025-01-16 09:52:20|10888.8|10883.8|10889|10884|10889|10884|10888.8|10883.8|0
1737021150000|2025-01-16 09:52:30|10889.1|10884.1|10889.3|10884.3|10889.3|10884.3|10889.1|10884.1|0
1737021160000|2025-01-16 09:52:40|10889.5|10884.5|10889.3|10884.3|10889.6|10884.6|10889.3|10884.3|0
1737021170000|2025-01-16 09:52:50|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889.3|10884.3|0
1737021180000|2025-01-16 09:53:00|10889.3|10884.3|10889.3|10884.3|10889.5|10884.5|10889.1|10884.1|0
1737021190000|2025-01-16 09:53:10|10889.1|10884.1|10889.5|10884.5|10889.5|10884.5|10888.8|10883.8|0
1737021200000|2025-01-16 09:53:20|10889.3|10884.3|10889.5|10884.5|10889.5|10884.5|10889.1|10884.1|1
1737021210000|2025-01-16 09:53:30|10889.3|10884.3|10889.1|10884.1|10889.3|10884.3|10889|10884|0
1737021220000|2025-01-16 09:53:40|10889|10884|10888.8|10883.8|10889.1|10884.1|10888.8|10883.8|0
1737021230000|2025-01-16 09:53:50|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10889|10884|0
1737021240000|2025-01-16 09:54:00|10889.3|10884.3|10890.1|10885.1|10890.3|10885.3|10889.1|10884.1|10
1737021250000|2025-01-16 09:54:10|10890.3|10885.3|10889.6|10884.6|10890.3|10885.3|10889.6|10884.6|2
1737021260000|2025-01-16 09:54:20|10889.8|10884.8|10890|10885|10890.1|10885.1|10889.8|10884.8|5
1737021270000|2025-01-16 09:54:30|10889.8|10884.8|10889.1|10884.1|10889.8|10884.8|10889|10884|39
1737021280000|2025-01-16 09:54:40|10889|10884|10888.6|10883.6|10889.1|10884.1|10888.5|10883.5|0
1737021300000|2025-01-16 09:55:00|10888.8|10883.8|10888.3|10883.3|10888.8|10883.8|10888.3|10883.3|0
1737021310000|2025-01-16 09:55:10|10888.1|10883.1|10888.6|10883.6|10888.6|10883.6|10888.1|10883.1|1
1737021320000|2025-01-16 09:55:20|10888.5|10883.5|10888.1|10883.1|10888.6|10883.6|10888.1|10883.1|0
1737021330000|2025-01-16 09:55:30|10888|10883|10888.3|10883.3|10888.3|10883.3|10888|10883|0
1737021340000|2025-01-16 09:55:40|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10888.1|10883.1|0
1737021350000|2025-01-16 09:55:50|10888.5|10883.5|10889.1|10884.1|10889.3|10884.3|10888.5|10883.5|0
1737021360000|2025-01-16 09:56:00|10889.3|10884.3|10888.6|10883.6|10889.3|10884.3|10888.6|10883.6|0
1737021370000|2025-01-16 09:56:10|10888.8|10883.8|10889|10884|10889.1|10884.1|10888.8|10883.8|15
1737021380000|2025-01-16 09:56:20|10889.1|10884.1|10888.8|10883.8|10889.3|10884.3|10888.8|10883.8|0
1737021390000|2025-01-16 09:56:30|10888.6|10883.6|10888.6|10883.6|10888.8|10883.8|10888.6|10883.6|0
1737021400000|2025-01-16 09:56:40|10888.5|10883.5|10888.5|10883.5|10888.6|10883.6|10888.5|10883.5|0
1737021410000|2025-01-16 09:56:50|10888.3|10883.3|10888.9|10883.9|10889|10884|10888.3|10883.3|0
1737021420000|2025-01-16 09:57:00|10888.6|10883.6|10888.8|10883.8|10889|10884|10888.6|10883.6|1
1737021430000|2025-01-16 09:57:10|10888.6|10883.6|10888.5|10883.5|10888.8|10883.8|10888.5|10883.5|2
1737021440000|2025-01-16 09:57:20|10888.1|10883.1|10887.6|10882.6|10888.1|10883.1|10887.6|10882.6|8
1737021450000|2025-01-16 09:57:30|10887.5|10882.5|10887.1|10882.1|10887.6|10882.6|10887.1|10882.1|4
1737021460000|2025-01-16 09:57:40|10887.3|10882.3|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|0
1737021470000|2025-01-16 09:57:50|10886.8|10881.8|10887.6|10882.6|10887.6|10882.6|10886.3|10881.3|21
1737021480000|2025-01-16 09:58:00|10887.8|10882.8|10888.1|10883.1|10888.3|10883.3|10887.6|10882.6|0
1737021490000|2025-01-16 09:58:10|10888|10883|10887.6|10882.6|10888|10883|10887.6|10882.6|7
1737021500000|2025-01-16 09:58:20|10887.5|10882.5|10887.8|10882.8|10887.8|10882.8|10887.5|10882.5|1
1737021510000|2025-01-16 09:58:30|10887.6|10882.6|10887.6|10882.6|10888|10883|10887.6|10882.6|5
1737021520000|2025-01-16 09:58:40|10887.5|10882.5|10888|10883|10888.1|10883.1|10887.3|10882.3|10
1737021530000|2025-01-16 09:58:50|10888.1|10883.1|10888.3|10883.3|10888.3|10883.3|10887.5|10882.5|0
1737021540000|2025-01-16 09:59:00|10888.1|10883.1|10887.6|10882.6|10888.1|10883.1|10887.3|10882.3|0
1737021550000|2025-01-16 09:59:10|10887.8|10882.8|10888.3|10883.3|10888.5|10883.5|10887.8|10882.8|15
1737021560000|2025-01-16 09:59:20|10888.5|10883.5|10888|10883|10888.6|10883.6|10888|10883|5
1737021570000|2025-01-16 09:59:30|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888|10883|2
1737021580000|2025-01-16 09:59:40|10888|10883|10888.1|10883.1|10888.1|10883.1|10888|10883|0
1737021590000|2025-01-16 09:59:50|10888.3|10883.3|10887.6|10882.6|10888.3|10883.3|10887.6|10882.6|1
1737021600000|2025-01-16 10:00:00|10887.8|10882.8|10888.1|10883.1|10888.1|10883.1|10887.6|10882.6|3
1737021610000|2025-01-16 10:00:10|10888.3|10883.3|10889.3|10884.3|10889.6|10884.6|10888.3|10883.3|16
1737021620000|2025-01-16 10:00:20|10889.1|10884.1|10888.5|10883.5|10889.1|10884.1|10888.5|10883.5|3
1737021630000|2025-01-16 10:00:30|10888.6|10883.6|10888.5|10883.5|10888.6|10883.6|10888.5|10883.5|1
1737021640000|2025-01-16 10:00:40|10888.6|10883.6|10888|10883|10888.6|10883.6|10888|10883|0
1737021650000|2025-01-16 10:00:50|10887.8|10882.8|10887.6|10882.6|10888|10883|10887.6|10882.6|0
1737021660000|2025-01-16 10:01:00|||||||||1
1737021670000|2025-01-16 10:01:10|10887.8|10882.8|10887.9|10882.9|10888.1|10883.1|10887.8|10882.8|1
1737021680000|2025-01-16 10:01:20|10888.1|10883.1|10888.1|10883.1|10888.3|10883.3|10888.1|10883.1|0
1737021690000|2025-01-16 10:01:30|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.1|10883.1|0
1737021700000|2025-01-16 10:01:40|10888.1|10883.1|10888.5|10883.5|10888.6|10883.6|10888.1|10883.1|0
1737021710000|2025-01-16 10:01:50|10888.6|10883.6|10889.1|10884.1|10889.3|10884.3|10888.5|10883.5|8
1737021720000|2025-01-16 10:02:00|10889.3|10884.3|10889|10884|10889.3|10884.3|10889|10884|2
1737021730000|2025-01-16 10:02:10|10888.8|10883.8|10888.1|10883.1|10889.1|10884.1|10888.1|10883.1|3
1737021740000|2025-01-16 10:02:20|10888|10883|10888.6|10883.6|10888.6|10883.6|10888|10883|0
1737021750000|2025-01-16 10:02:30|10888.9|10883.9|10888.5|10883.5|10888.9|10883.9|10888.3|10883.3|13
1737021760000|2025-01-16 10:02:40|10888.6|10883.6|10888.6|10883.6|10888.9|10883.9|10888.3|10883.3|2
1737021770000|2025-01-16 10:02:50|10888.9|10883.9|10889.6|10884.6|10889.8|10884.8|10888.7|10883.7|2
1737021780000|2025-01-16 10:03:00|10889.5|10884.5|10889.6|10884.6|10889.6|10884.6|10889.5|10884.5|0
1737021790000|2025-01-16 10:03:10|10889.8|10884.8|10890.1|10885.1|10890.1|10885.1|10889.5|10884.5|1
1737021800000|2025-01-16 10:03:20|10890|10885|10889.8|10884.8|10890.1|10885.1|10889.8|10884.8|0
1737021810000|2025-01-16 10:03:30|10890|10885|10889.6|10884.6|10890|10885|10889.5|10884.5|1
1737021820000|2025-01-16 10:03:40|10889.5|10884.5|10889.6|10884.6|10889.6|10884.6|10889.5|10884.5|0
1737021830000|2025-01-16 10:03:50|10889.8|10884.8|10889.1|10884.1|10889.8|10884.8|10889.1|10884.1|0
1737021840000|2025-01-16 10:04:00|10889.3|10884.3|10889.1|10884.1|10889.5|10884.5|10889.1|10884.1|0
1737021850000|2025-01-16 10:04:10|10889|10884|10889.1|10884.1|10889.1|10884.1|10888.8|10883.8|1
1737021860000|2025-01-16 10:04:20|10889|10884|10889.1|10884.1|10889.1|10884.1|10889|10884|0
1737021870000|2025-01-16 10:04:30|10889.5|10884.5|10889.3|10884.3|10889.5|10884.5|10889.3|10884.3|3
1737021880000|2025-01-16 10:04:40|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|0
1737021890000|2025-01-16 10:04:50|10889.3|10884.3|10889|10884|10889.3|10884.3|10889|10884|0
1737021900000|2025-01-16 10:05:00|10889.1|10884.1|10888.7|10883.7|10889.1|10884.1|10888.7|10883.7|0
1737021910000|2025-01-16 10:05:10|10889.1|10884.1|10889.6|10884.6|10890|10885|10889.1|10884.1|19
1737021920000|2025-01-16 10:05:20|10889.5|10884.5|10890.1|10885.1|10890.1|10885.1|10889.5|10884.5|3
1737021930000|2025-01-16 10:05:30|10890|10885|10890.1|10885.1|10890.1|10885.1|10890|10885|0
1737021940000|2025-01-16 10:05:40|10889.6|10884.6|10889.9|10884.9|10889.9|10884.9|10889.6|10884.6|2
1737021950000|2025-01-16 10:05:50|10890.1|10885.1|10890|10885|10890.1|10885.1|10889.7|10884.7|2
1737021960000|2025-01-16 10:06:00|10890.1|10885.1|10890.1|10885.1|10890.1|10885.1|10889.8|10884.8|1
1737021980000|2025-01-16 10:06:20|10890.5|10885.5|10890.2|10885.2|10890.6|10885.6|10890.2|10885.2|2
1737021990000|2025-01-16 10:06:30|10890.4|10885.4|10890.2|10885.2|10890.6|10885.6|10890.2|10885.2|0
1737022000000|2025-01-16 10:06:40|10890.4|10885.4|10890.5|10885.5|10890.6|10885.6|10890.1|10885.1|5
1737022010000|2025-01-16 10:06:50|10890.6|10885.6|10890.8|10885.8|10890.8|10885.8|10890.5|10885.5|1
1737022020000|2025-01-16 10:07:00|10891|10886|10891|10886|10891.1|10886.1|10891|10886|0
1737022040000|2025-01-16 10:07:20|10891.1|10886.1|10889.2|10884.2|10891.1|10886.1|10889.2|10884.2|18
1737022050000|2025-01-16 10:07:30|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10889|10884|0
1737022060000|2025-01-16 10:07:40|10889|10884|10889.1|10884.1|10889.1|10884.1|10889|10884|0
1737022070000|2025-01-16 10:07:50|10889|10884|10889|10884|10889.1|10884.1|10889|10884|0
1737022080000|2025-01-16 10:08:00|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10889|10884|0
1737022090000|2025-01-16 10:08:10|10888.8|10883.8|10888.9|10883.9|10888.9|10883.9|10888.8|10883.8|0
1737022100000|2025-01-16 10:08:20|10889.1|10884.1|10887.7|10882.7|10889.1|10884.1|10887.7|10882.7|6
1737022110000|2025-01-16 10:08:30|10887.9|10882.9|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|0
1737022120000|2025-01-16 10:08:40|10888|10883|10888.1|10883.1|10888.1|10883.1|10888|10883|0
1737022130000|2025-01-16 10:08:50|10888|10883|10888.1|10883.1|10888.1|10883.1|10888|10883|0
1737022140000|2025-01-16 10:09:00|10888.4|10883.4|10888.5|10883.5|10888.6|10883.6|10888.2|10883.2|0
1737022150000|2025-01-16 10:09:10|10888.6|10883.6|10888.5|10883.5|10888.6|10883.6|10888.5|10883.5|0
1737022160000|2025-01-16 10:09:20|10888.3|10883.3|10888.2|10883.2|10888.3|10883.3|10888.2|10883.2|0
1737022170000|2025-01-16 10:09:30|10888.1|10883.1|10888|10883|10888.1|10883.1|10887.6|10882.6|0
1737022180000|2025-01-16 10:09:40|10888.1|10883.1|10888|10883|10888.1|10883.1|10888|10883|0
1737022190000|2025-01-16 10:09:50|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888|10883|0
1737022210000|2025-01-16 10:10:10|10888|10883|10887.6|10882.6|10888|10883|10887.3|10882.3|10
1737022220000|2025-01-16 10:10:20|10887.8|10882.8|10888|10883|10888.2|10883.2|10887.8|10882.8|3
1737022230000|2025-01-16 10:10:30|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|0
1737022240000|2025-01-16 10:10:40|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|0
1737022260000|2025-01-16 10:11:00|10888.1|10883.1|10887.2|10882.2|10888.1|10883.1|10887.1|10882.1|1
1737022270000|2025-01-16 10:11:10|10887.4|10882.4|10887.3|10882.3|10888.1|10883.1|10887.3|10882.3|0
1737022280000|2025-01-16 10:11:20|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1737022290000|2025-01-16 10:11:30|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.1|10882.1|1
1737022300000|2025-01-16 10:11:40|10887.5|10882.5|10887.2|10882.2|10887.5|10882.5|10887.2|10882.2|0
1737022310000|2025-01-16 10:11:50|10887.5|10882.5|10887.5|10882.5|10887.6|10882.6|10887.5|10882.5|0
1737022320000|2025-01-16 10:12:00|10887.6|10882.6|10887.2|10882.2|10887.6|10882.6|10887.2|10882.2|0
1737022330000|2025-01-16 10:12:10|10887.5|10882.5|10886.9|10881.9|10887.6|10882.6|10886.9|10881.9|0
1737022340000|2025-01-16 10:12:20|10887|10882|10886.5|10881.5|10887|10882|10886.3|10881.3|0
1737022350000|2025-01-16 10:12:30|10886.2|10881.2|10886.1|10881.1|10886.5|10881.5|10886.1|10881.1|0
1737022360000|2025-01-16 10:12:40|10886.2|10881.2|10886|10881|10886.2|10881.2|10885.7|10880.7|0
1737022370000|2025-01-16 10:12:50|10885.8|10880.8|10885.7|10880.7|10886.1|10881.1|10885.6|10880.6|0
1737022380000|2025-01-16 10:13:00|10885.6|10880.6|10885.5|10880.5|10885.7|10880.7|10885.2|10880.2|0
1737022390000|2025-01-16 10:13:10|10885.3|10880.3|10885.6|10880.6|10885.6|10880.6|10885.3|10880.3|0
1737022420000|2025-01-16 10:13:40|10885.5|10880.5|10884.6|10879.6|10885.5|10880.5|10884.6|10879.6|10
1737022440000|2025-01-16 10:14:00|10884.4|10879.4|10884.7|10879.7|10884.7|10879.7|10884.4|10879.4|0
1737022450000|2025-01-16 10:14:10|10885.1|10880.1|10886|10881|10886|10881|10885.1|10880.1|1
1737022460000|2025-01-16 10:14:20|10885.7|10880.7|10885.5|10880.5|10886|10881|10885.3|10880.3|0
1737022470000|2025-01-16 10:14:30|10885.3|10880.3|10885.1|10880.1|10885.3|10880.3|10884.8|10879.8|3
1737022480000|2025-01-16 10:14:40|10884.7|10879.7|10884.2|10879.2|10884.7|10879.7|10884.2|10879.2|0
1737022490000|2025-01-16 10:14:50|10884.5|10879.5|10884.2|10879.2|10884.5|10879.5|10884.2|10879.2|0
1737022500000|2025-01-16 10:15:00|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|0
1737022510000|2025-01-16 10:15:10|10884.2|10879.2|10885|10880|10885|10880|10884.1|10879.1|2
1737022520000|2025-01-16 10:15:20|10885.1|10880.1|10884.7|10879.7|10885.5|10880.5|10884.7|10879.7|0
1737022530000|2025-01-16 10:15:30|10885|10880|10885.1|10880.1|10885.2|10880.2|10884.8|10879.8|0
1737022540000|2025-01-16 10:15:40|10884.7|10879.7|10885.1|10880.1|10885.1|10880.1|10884.7|10879.7|0
1737022550000|2025-01-16 10:15:50|10885.2|10880.2|10884.7|10879.7|10885.2|10880.2|10884.3|10879.3|7
1737022560000|2025-01-16 10:16:00|10885|10880|10885.1|10880.1|10885.2|10880.2|10885|10880|0
1737022570000|2025-01-16 10:16:10|10885|10880|10884.5|10879.5|10885|10880|10884.4|10879.4|0
1737022580000|2025-01-16 10:16:20|10884.7|10879.7|10885|10880|10885|10880|10884.7|10879.7|3
1737022590000|2025-01-16 10:16:30|10884.8|10879.8|10885.2|10880.2|10885.2|10880.2|10884.7|10879.7|1
1737022600000|2025-01-16 10:16:40|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.6|10880.6|3
1737022610000|2025-01-16 10:16:50|10886|10881|10886.2|10881.2|10886.2|10881.2|10885.9|10880.9|1
1737022620000|2025-01-16 10:17:00|10886.1|10881.1|10886.6|10881.6|10886.6|10881.6|10886.1|10881.1|4
1737022630000|2025-01-16 10:17:10|10886.5|10881.5|10886.2|10881.2|10886.7|10881.7|10886.2|10881.2|2
1737022640000|2025-01-16 10:17:20|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.2|10881.2|1
1737022650000|2025-01-16 10:17:30|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.1|10881.1|2
1737022660000|2025-01-16 10:17:40|10886.2|10881.2|10886.5|10881.5|10886.6|10881.6|10886.2|10881.2|1
1737022670000|2025-01-16 10:17:50|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.4|10881.4|0
1737022680000|2025-01-16 10:18:00|10886.7|10881.7|10887.1|10882.1|10887.1|10882.1|10886.7|10881.7|0
1737022690000|2025-01-16 10:18:10|10887.5|10882.5|10886.8|10881.8|10887.5|10882.5|10886.8|10881.8|0
1737022700000|2025-01-16 10:18:20|10886.9|10881.9|10887.2|10882.2|10887.2|10882.2|10886.8|10881.8|1
1737022710000|2025-01-16 10:18:30|10887.1|10882.1|10887|10882|10887.2|10882.2|10886.8|10881.8|1
1737022720000|2025-01-16 10:18:40|10886.8|10881.8|10887.1|10882.1|10887.2|10882.2|10886.8|10881.8|0
1737022730000|2025-01-16 10:18:50|10886.9|10881.9|10886.6|10881.6|10886.9|10881.9|10886.6|10881.6|1
1737022740000|2025-01-16 10:19:00|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|0
1737022750000|2025-01-16 10:19:10|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1737022760000|2025-01-16 10:19:20|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|0
1737022770000|2025-01-16 10:19:30|10886.2|10881.2|10886.1|10881.1|10886.2|10881.2|10886.1|10881.1|0
1737022780000|2025-01-16 10:19:40|10886.2|10881.2|10886.2|10881.2|10886.5|10881.5|10886.1|10881.1|1
1737022800000|2025-01-16 10:20:00|10886.6|10881.6|10886.5|10881.5|10886.6|10881.6|10885.8|10880.8|12
1737022810000|2025-01-16 10:20:10|10886.2|10881.2|10886.7|10881.7|10886.7|10881.7|10886.2|10881.2|0
1737022820000|2025-01-16 10:20:20|10886.8|10881.8|10886.7|10881.7|10887.1|10882.1|10886.5|10881.5|3
1737022840000|2025-01-16 10:20:40|10886.6|10881.6|10886.7|10881.7|10887|10882|10886.6|10881.6|0
1737022860000|2025-01-16 10:21:00|10886.6|10881.6|10886.2|10881.2|10886.6|10881.6|10886.1|10881.1|0
1737022870000|2025-01-16 10:21:10|10886|10881|10886|10881|10886.1|10881.1|10885.7|10880.7|0
1737022880000|2025-01-16 10:21:20|10885.7|10880.7|10885.2|10880.2|10886|10881|10885.2|10880.2|0
1737022890000|2025-01-16 10:21:30|10885.1|10880.1|10885.2|10880.2|10885.5|10880.5|10885.1|10880.1|0
1737022900000|2025-01-16 10:21:40|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.1|10880.1|0
1737022910000|2025-01-16 10:21:50|10885.1|10880.1|10885.3|10880.3|10885.5|10880.5|10885.1|10880.1|0
1737022920000|2025-01-16 10:22:00|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1737022930000|2025-01-16 10:22:10|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.6|10879.6|2
1737022940000|2025-01-16 10:22:20|10884.6|10879.6|10884.1|10879.1|10884.6|10879.6|10883.7|10878.7|0
1737022950000|2025-01-16 10:22:30|10884|10879|10883.3|10878.3|10884|10879|10883.2|10878.2|1
1737022960000|2025-01-16 10:22:40|10883.2|10878.2|10883.4|10878.4|10883.6|10878.6|10883.2|10878.2|1
1737022970000|2025-01-16 10:22:50|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|0
1737022980000|2025-01-16 10:23:00|10882.8|10877.8|10883.2|10878.2|10883.2|10878.2|10882.7|10877.7|11
1737022990000|2025-01-16 10:23:10|10883.5|10878.5|10883.1|10878.1|10883.5|10878.5|10883|10878|0
1737023000000|2025-01-16 10:23:20|10883|10878|10883.1|10878.1|10883.1|10878.1|10883|10878|0
1737023010000|2025-01-16 10:23:30|10883|10878|10883.1|10878.1|10883.1|10878.1|10883|10878|0
1737023020000|2025-01-16 10:23:40|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|1
1737023040000|2025-01-16 10:24:00|10882.5|10877.5|10882.2|10877.2|10882.5|10877.5|10882.2|10877.2|1
1737023050000|2025-01-16 10:24:10|10882.4|10877.4|10882.2|10877.2|10882.7|10877.7|10882.2|10877.2|1
1737023060000|2025-01-16 10:24:20|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|0
1737023070000|2025-01-16 10:24:30|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.2|10877.2|0
1737023080000|2025-01-16 10:24:40|10882.6|10877.6|10882.2|10877.2|10882.6|10877.6|10882.2|10877.2|0
1737023100000|2025-01-16 10:25:00|10882.3|10877.3|10882.6|10877.6|10882.6|10877.6|10882.2|10877.2|4
1737023110000|2025-01-16 10:25:10|10882.9|10877.9|10883.5|10878.5|10883.6|10878.6|10882.7|10877.7|0
1737023120000|2025-01-16 10:25:20|10883.6|10878.6|10882.7|10877.7|10883.6|10878.6|10882.2|10877.2|0
1737023130000|2025-01-16 10:25:30|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737023140000|2025-01-16 10:25:40|10882.3|10877.3|10881.7|10876.7|10882.3|10877.3|10881.7|10876.7|2
1737023150000|2025-01-16 10:25:50|10881.6|10876.6|10881.2|10876.2|10881.6|10876.6|10881.2|10876.2|4
1737023160000|2025-01-16 10:26:00|10881.1|10876.1|10880.7|10875.7|10881.1|10876.1|10880.7|10875.7|2
1737023170000|2025-01-16 10:26:10|10880.6|10875.6|10881|10876|10881.1|10876.1|10880.6|10875.6|1
1737023180000|2025-01-16 10:26:20|10881.1|10876.1|10881.7|10876.7|10881.7|10876.7|10881|10876|0
1737023190000|2025-01-16 10:26:30|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.7|10876.7|1
1737023200000|2025-01-16 10:26:40|10882|10877|10881.7|10876.7|10882|10877|10881.7|10876.7|2
1737023210000|2025-01-16 10:26:50|10881.6|10876.6|10881.7|10876.7|10882|10877|10881.5|10876.5|0
1737023220000|2025-01-16 10:27:00|10881.8|10876.8|10882.6|10877.6|10882.6|10877.6|10881.8|10876.8|2
1737023230000|2025-01-16 10:27:10|10882.5|10877.5|10883.2|10878.2|10883.2|10878.2|10882.5|10877.5|0
1737023240000|2025-01-16 10:27:20|10883.4|10878.4|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|0
1737023250000|2025-01-16 10:27:30|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10882.6|10877.6|0
1737023260000|2025-01-16 10:27:40|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|2
1737023270000|2025-01-16 10:27:50|10883.1|10878.1|10883|10878|10883.2|10878.2|10882.7|10877.7|0
1737023280000|2025-01-16 10:28:00|10883.1|10878.1|10883.6|10878.6|10883.6|10878.6|10883|10878|0
1737023290000|2025-01-16 10:28:10|10883.5|10878.5|10883.7|10878.7|10884.1|10879.1|10883.5|10878.5|0
1737023300000|2025-01-16 10:28:20|10884|10879|10883.1|10878.1|10884|10879|10882.9|10877.9|4
1737023310000|2025-01-16 10:28:30|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|0
1737023320000|2025-01-16 10:28:40|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.2|10878.2|6
1737023330000|2025-01-16 10:28:50|10883.2|10878.2|10883.2|10878.2|10883.5|10878.5|10883.1|10878.1|0
1737023340000|2025-01-16 10:29:00|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1737023350000|2025-01-16 10:29:10|10883.1|10878.1|10883.2|10878.2|10883.6|10878.6|10883.1|10878.1|4
1737023360000|2025-01-16 10:29:20|10883.5|10878.5|10883.1|10878.1|10883.5|10878.5|10883.1|10878.1|2
1737023370000|2025-01-16 10:29:30|10883.2|10878.2|10882.8|10877.8|10883.2|10878.2|10882.8|10877.8|0
1737023380000|2025-01-16 10:29:40|10883|10878|10883.2|10878.2|10883.2|10878.2|10882.8|10877.8|0
1737023390000|2025-01-16 10:29:50|10883.1|10878.1|10883.7|10878.7|10883.7|10878.7|10883.1|10878.1|1
1737023400000|2025-01-16 10:30:00|10883.6|10878.6|10883.7|10878.7|10884|10879|10883.6|10878.6|1
1737023410000|2025-01-16 10:30:10|10884|10879|10883.5|10878.5|10884|10879|10883.2|10878.2|1
1737023420000|2025-01-16 10:30:20|10883.6|10878.6|10883.5|10878.5|10883.6|10878.6|10883.2|10878.2|0
1737023430000|2025-01-16 10:30:30|10883.3|10878.3|10883.2|10878.2|10883.6|10878.6|10883.2|10878.2|0
1737023440000|2025-01-16 10:30:40|10883.4|10878.4|10883.5|10878.5|10883.6|10878.6|10883.4|10878.4|1
1737023450000|2025-01-16 10:30:50|10883.6|10878.6|10883.2|10878.2|10883.6|10878.6|10883.2|10878.2|0
1737023460000|2025-01-16 10:31:00|10883.1|10878.1|10883|10878|10883.2|10878.2|10882.7|10877.7|12
1737023470000|2025-01-16 10:31:10|10883.1|10878.1|10883.4|10878.4|10883.5|10878.5|10883.1|10878.1|3
1737023480000|2025-01-16 10:31:20|10883.3|10878.3|10884.1|10879.1|10884.1|10879.1|10883.2|10878.2|1
1737023490000|2025-01-16 10:31:30|10884|10879|10884|10879|10884.1|10879.1|10884|10879|0
1737023500000|2025-01-16 10:31:40|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|10884|10879|0
1737023510000|2025-01-16 10:31:50|10884|10879|10884.2|10879.2|10884.5|10879.5|10884|10879|2
1737023520000|2025-01-16 10:32:00|10884.1|10879.1|10884.5|10879.5|10884.6|10879.6|10884.1|10879.1|0
1737023530000|2025-01-16 10:32:10|10884.2|10879.2|10883.7|10878.7|10884.2|10879.2|10883.7|10878.7|3
1737023540000|2025-01-16 10:32:20|10883.5|10878.5|10883.8|10878.8|10884|10879|10883.5|10878.5|6
1737023550000|2025-01-16 10:32:30|10884|10879|10884|10879|10884.1|10879.1|10883.7|10878.7|2
1737023560000|2025-01-16 10:32:40|10883.7|10878.7|10884|10879|10884|10879|10883.7|10878.7|0
1737023570000|2025-01-16 10:32:50|10883.8|10878.8|10884.1|10879.1|10884.1|10879.1|10883.8|10878.8|0
1737023580000|2025-01-16 10:33:00|10884.2|10879.2|10884.6|10879.6|10884.6|10879.6|10884.2|10879.2|1
1737023590000|2025-01-16 10:33:10|10884.8|10879.8|10884.8|10879.8|10885.2|10880.2|10884.7|10879.7|9
1737023600000|2025-01-16 10:33:20|10884.5|10879.5|10884|10879|10884.5|10879.5|10883.8|10878.8|1
1737023610000|2025-01-16 10:33:30|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737023620000|2025-01-16 10:33:40|10883.6|10878.6|10883.7|10878.7|10883.9|10878.9|10883.6|10878.6|0
1737023630000|2025-01-16 10:33:50|10883.6|10878.6|10883.6|10878.6|10883.7|10878.7|10883.6|10878.6|1
1737023640000|2025-01-16 10:34:00|10883.7|10878.7|10883.6|10878.6|10883.7|10878.7|10883.3|10878.3|0
1737023650000|2025-01-16 10:34:10|10883.7|10878.7|10883.3|10878.3|10883.7|10878.7|10883.3|10878.3|0
1737023660000|2025-01-16 10:34:20|10883.1|10878.1|10883.3|10878.3|10883.5|10878.5|10883.1|10878.1|0
1737023670000|2025-01-16 10:34:30|10883.2|10878.2|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|1
1737023690000|2025-01-16 10:34:50|10884|10879|10883.6|10878.6|10884|10879|10883.6|10878.6|0
1737023700000|2025-01-16 10:35:00|10883.7|10878.7|10883.2|10878.2|10883.7|10878.7|10883.2|10878.2|0
1737023720000|2025-01-16 10:35:20|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10883.1|10878.1|0
1737023730000|2025-01-16 10:35:30|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10883.1|10878.1|2
1737023740000|2025-01-16 10:35:40|10882.9|10877.9|10883|10878|10883|10878|10882.7|10877.7|0
1737023750000|2025-01-16 10:35:50|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1737023760000|2025-01-16 10:36:00|10882.7|10877.7|10883|10878|10883|10878|10882.7|10877.7|0
1737023770000|2025-01-16 10:36:10|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1737023780000|2025-01-16 10:36:20|10882.6|10877.6|10883|10878|10883|10878|10882.6|10877.6|1
1737023790000|2025-01-16 10:36:30|10882.8|10877.8|10882.9|10877.9|10883|10878|10882.7|10877.7|0
1737023800000|2025-01-16 10:36:40|10882.8|10877.8|10883.1|10878.1|10883.1|10878.1|10882.8|10877.8|0
1737023810000|2025-01-16 10:36:50|10883.2|10878.2|10883|10878|10883.2|10878.2|10882.8|10877.8|1
1737023820000|2025-01-16 10:37:00|10882.7|10877.7|10882.7|10877.7|10883.2|10878.2|10882.7|10877.7|2
1737023830000|2025-01-16 10:37:10|10883|10878|10882.6|10877.6|10883|10878|10882.6|10877.6|0
1737023840000|2025-01-16 10:37:20|10882.7|10877.7|10882.6|10877.6|10882.7|10877.7|10882.6|10877.6|0
1737023850000|2025-01-16 10:37:30|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|0
1737023860000|2025-01-16 10:37:40|10882.6|10877.6|10882.2|10877.2|10882.6|10877.6|10882.2|10877.2|2
1737023870000|2025-01-16 10:37:50|10882.4|10877.4|10882.6|10877.6|10882.6|10877.6|10882.4|10877.4|0
1737023880000|2025-01-16 10:38:00|10882.7|10877.7|10883.6|10878.6|10883.7|10878.7|10882.7|10877.7|0
1737023890000|2025-01-16 10:38:10|10883.3|10878.3|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|1
1737023910000|2025-01-16 10:38:30|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|5
1737023920000|2025-01-16 10:38:40|10883.1|10878.1|10883|10878|10883.2|10878.2|10882.9|10877.9|0
1737023930000|2025-01-16 10:38:50|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|0
1737023940000|2025-01-16 10:39:00|10882.6|10877.6|10881.9|10876.9|10882.6|10877.6|10881.9|10876.9|1
1737023950000|2025-01-16 10:39:10|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737023960000|2025-01-16 10:39:20|10881.9|10876.9|10882.6|10877.6|10882.6|10877.6|10881.9|10876.9|1
1737023970000|2025-01-16 10:39:30|10882.7|10877.7|10882.7|10877.7|10883.2|10878.2|10882.7|10877.7|1
1737023980000|2025-01-16 10:39:40|10883|10878|10882.7|10877.7|10883|10878|10882.7|10877.7|0
1737023990000|2025-01-16 10:39:50|10883|10878|10883.1|10878.1|10883.2|10878.2|10882.7|10877.7|0
1737024000000|2025-01-16 10:40:00|10882.7|10877.7|10883.2|10878.2|10883.2|10878.2|10882.7|10877.7|0
1737024010000|2025-01-16 10:40:10|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|5
1737024020000|2025-01-16 10:40:20|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.7|10878.7|1
1737024030000|2025-01-16 10:40:30|10884|10879|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1737024040000|2025-01-16 10:40:40|10884.4|10879.4|10884.7|10879.7|10885|10880|10884.4|10879.4|0
1737024050000|2025-01-16 10:40:50|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|12
1737024060000|2025-01-16 10:41:00|10885.3|10880.3|10884.6|10879.6|10885.3|10880.3|10884.2|10879.2|2
1737024070000|2025-01-16 10:41:10|10884.5|10879.5|10884.7|10879.7|10885|10880|10884.3|10879.3|1
1737024080000|2025-01-16 10:41:20|10884.6|10879.6|10884.7|10879.7|10885|10880|10884.3|10879.3|2
1737024090000|2025-01-16 10:41:30|10884.9|10879.9|10885|10880|10885|10880|10884.7|10879.7|0
1737024100000|2025-01-16 10:41:40|10884.8|10879.8|10884.2|10879.2|10885|10880|10884.1|10879.1|0
1737024110000|2025-01-16 10:41:50|10884.1|10879.1|10884|10879|10884.1|10879.1|10884|10879|0
1737024120000|2025-01-16 10:42:00|10883.8|10878.8|10884|10879|10884|10879|10883.7|10878.7|0
1737024130000|2025-01-16 10:42:10|10884.1|10879.1|10884.3|10879.3|10884.4|10879.4|10884.1|10879.1|2
1737024140000|2025-01-16 10:42:20|10884.4|10879.4|10884.6|10879.6|10884.7|10879.7|10884.4|10879.4|0
1737024150000|2025-01-16 10:42:30|10884.7|10879.7|10884.6|10879.6|10884.7|10879.7|10884.6|10879.6|0
1737024160000|2025-01-16 10:42:40|10884.3|10879.3|10884.5|10879.5|10884.6|10879.6|10884.3|10879.3|3
1737024170000|2025-01-16 10:42:50|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|0
1737024180000|2025-01-16 10:43:00|10884.6|10879.6|10884.8|10879.8|10885|10880|10884.6|10879.6|0
1737024190000|2025-01-16 10:43:10|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.2|10879.2|2
1737024200000|2025-01-16 10:43:20|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|0
1737024220000|2025-01-16 10:43:40|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|0
1737024230000|2025-01-16 10:43:50|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|0
1737024250000|2025-01-16 10:44:10|10884.8|10879.8|10885.5|10880.5|10885.5|10880.5|10884.8|10879.8|10
1737024260000|2025-01-16 10:44:20|10885.6|10880.6|10886|10881|10886.1|10881.1|10885.6|10880.6|0
1737024270000|2025-01-16 10:44:30|10885.7|10880.7|10886|10881|10886.1|10881.1|10885.6|10880.6|3
1737024280000|2025-01-16 10:44:40|10885.7|10880.7|10885.7|10880.7|10886|10881|10885.7|10880.7|0
1737024290000|2025-01-16 10:44:50|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.5|10880.5|0
1737024300000|2025-01-16 10:45:00|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1737024310000|2025-01-16 10:45:10|10885.2|10880.2|10885.2|10880.2|10885.5|10880.5|10885.2|10880.2|0
1737024320000|2025-01-16 10:45:20|10885|10880|10885|10880|10885.2|10880.2|10885|10880|1
1737024330000|2025-01-16 10:45:30|10885.1|10880.1|10885.1|10880.1|10885.3|10880.3|10885|10880|0
1737024340000|2025-01-16 10:45:40|10885.3|10880.3|10885.5|10880.5|10885.6|10880.6|10885.1|10880.1|4
1737024350000|2025-01-16 10:45:50|10885.3|10880.3|10885|10880|10885.5|10880.5|10885|10880|1
1737024360000|2025-01-16 10:46:00|10885.1|10880.1|10885|10880|10885.1|10880.1|10885|10880|2
1737024370000|2025-01-16 10:46:10|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|4
1737024380000|2025-01-16 10:46:20|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|0
1737024390000|2025-01-16 10:46:30|10885|10880|10884.9|10879.9|10885|10880|10884.7|10879.7|1
1737024400000|2025-01-16 10:46:40|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|0
1737024410000|2025-01-16 10:46:50|10885|10880|10885.3|10880.3|10885.6|10880.6|10884.8|10879.8|1
1737024420000|2025-01-16 10:47:00|10885.2|10880.2|10884.7|10879.7|10885.2|10880.2|10884.7|10879.7|1
1737024430000|2025-01-16 10:47:10|10885|10880|10884.5|10879.5|10885|10880|10884.5|10879.5|1
1737024440000|2025-01-16 10:47:20|10884.6|10879.6|10885|10880|10885.1|10880.1|10884.5|10879.5|1
1737024450000|2025-01-16 10:47:30|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|5
1737024460000|2025-01-16 10:47:40|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737024470000|2025-01-16 10:47:50|10885.4|10880.4|10885.7|10880.7|10886|10881|10885.4|10880.4|3
1737024480000|2025-01-16 10:48:00|10886.4|10881.4|10886|10881|10886.4|10881.4|10885.7|10880.7|2
1737024490000|2025-01-16 10:48:10|10885.7|10880.7|10886|10881|10886|10881|10885.7|10880.7|0
1737024500000|2025-01-16 10:48:20|10885.7|10880.7|10886.1|10881.1|10886.1|10881.1|10885.7|10880.7|13
1737024510000|2025-01-16 10:48:30|10886.2|10881.2|10886.6|10881.6|10886.6|10881.6|10886|10881|0
1737024520000|2025-01-16 10:48:40|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.6|10881.6|0
1737024530000|2025-01-16 10:48:50|10886.5|10881.5|10886.2|10881.2|10886.5|10881.5|10886.2|10881.2|0
1737024540000|2025-01-16 10:49:00|10886.4|10881.4|10885.6|10880.6|10886.6|10881.6|10885.6|10880.6|2
1737024550000|2025-01-16 10:49:10|10885.4|10880.4|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1737024560000|2025-01-16 10:49:20|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|1
1737024570000|2025-01-16 10:49:30|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.3|10880.3|2
1737024590000|2025-01-16 10:49:50|10885.4|10880.4|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1737024600000|2025-01-16 10:50:00|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10884.9|10879.9|0
1737024610000|2025-01-16 10:50:10|10885.1|10880.1|10884.9|10879.9|10885.2|10880.2|10884.9|10879.9|0
1737024620000|2025-01-16 10:50:20|10885|10880|10885.1|10880.1|10885.5|10880.5|10885|10880|0
1737024630000|2025-01-16 10:50:30|10885.2|10880.2|10885.1|10880.1|10885.2|10880.2|10884.7|10879.7|1
1737024640000|2025-01-16 10:50:40|10885|10880|10884.8|10879.8|10885.2|10880.2|10884.8|10879.8|1
1737024650000|2025-01-16 10:50:50|10884.9|10879.9|10884.6|10879.6|10885.1|10880.1|10884.6|10879.6|0
1737024660000|2025-01-16 10:51:00|10884.7|10879.7|10884.6|10879.6|10884.7|10879.7|10884.6|10879.6|0
1737024670000|2025-01-16 10:51:10|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|0
1737024680000|2025-01-16 10:51:20|10884.6|10879.6|10884.8|10879.8|10885|10880|10884.6|10879.6|0
1737024690000|2025-01-16 10:51:30|10884.7|10879.7|10885.6|10880.6|10885.6|10880.6|10884.7|10879.7|5
1737024700000|2025-01-16 10:51:40|10886|10881|10887.1|10882.1|10887.1|10882.1|10886|10881|3
1737024710000|2025-01-16 10:51:50|10887.2|10882.2|10887.4|10882.4|10887.5|10882.5|10887.2|10882.2|1
1737024720000|2025-01-16 10:52:00|10887.5|10882.5|10887.5|10882.5|10887.6|10882.6|10887.2|10882.2|0
1737024730000|2025-01-16 10:52:10|10887.6|10882.6|10887.9|10882.9|10888|10883|10887.6|10882.6|0
1737024740000|2025-01-16 10:52:20|10887.8|10882.8|10887.6|10882.6|10887.8|10882.8|10887.5|10882.5|2
1737024750000|2025-01-16 10:52:30|10887.7|10882.7|10887.2|10882.2|10887.7|10882.7|10887.2|10882.2|0
1737024760000|2025-01-16 10:52:40|10887.5|10882.5|10887.2|10882.2|10887.5|10882.5|10887.2|10882.2|0
1737024770000|2025-01-16 10:52:50|10887.1|10882.1|10887.2|10882.2|10887.5|10882.5|10886.7|10881.7|0
1737024780000|2025-01-16 10:53:00|10887|10882|10886.4|10881.4|10887|10882|10886.4|10881.4|6
1737024790000|2025-01-16 10:53:10|10886.1|10881.1|10885.6|10880.6|10886.1|10881.1|10885.6|10880.6|1
1737024800000|2025-01-16 10:53:20|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|0
1737024810000|2025-01-16 10:53:30|10885.9|10880.9|10885.7|10880.7|10886|10881|10885.7|10880.7|0
1737024820000|2025-01-16 10:53:40|10886|10881|10885.6|10880.6|10886|10881|10885.6|10880.6|0
1737024830000|2025-01-16 10:53:50|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1737024840000|2025-01-16 10:54:00|10885.7|10880.7|10886.2|10881.2|10886.2|10881.2|10885.6|10880.6|1
1737024850000|2025-01-16 10:54:10|10886.1|10881.1|10886.1|10881.1|10886.2|10881.2|10886.1|10881.1|0
1737024860000|2025-01-16 10:54:20|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1737024870000|2025-01-16 10:54:30|10886.1|10881.1|10886.2|10881.2|10886.2|10881.2|10886.1|10881.1|0
1737024880000|2025-01-16 10:54:40|10886.1|10881.1|10886.2|10881.2|10886.2|10881.2|10886.1|10881.1|2
1737024900000|2025-01-16 10:55:00|10886.5|10881.5|10887.6|10882.6|10887.6|10882.6|10886.5|10881.5|1
1737024910000|2025-01-16 10:55:10|10887.5|10882.5|10887.6|10882.6|10887.6|10882.6|10887.2|10882.2|5
1737024920000|2025-01-16 10:55:20|10887.5|10882.5|10887.5|10882.5|10887.6|10882.6|10887.2|10882.2|0
1737024940000|2025-01-16 10:55:40|10887.3|10882.3|10887.2|10882.2|10887.3|10882.3|10887.2|10882.2|0
1737024950000|2025-01-16 10:55:50|10887.4|10882.4|10886.7|10881.7|10887.5|10882.5|10886.7|10881.7|5
1737024960000|2025-01-16 10:56:00|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.3|10881.3|2
1737024970000|2025-01-16 10:56:10|10886.5|10881.5|10886.5|10881.5|10886.6|10881.6|10886.5|10881.5|0
1737024980000|2025-01-16 10:56:20|10886.6|10881.6|10886.2|10881.2|10886.6|10881.6|10886.2|10881.2|0
1737024990000|2025-01-16 10:56:30|10886.4|10881.4|10886.2|10881.2|10886.5|10881.5|10886.1|10881.1|0
1737025000000|2025-01-16 10:56:40|10886.4|10881.4|10886.1|10881.1|10886.4|10881.4|10886.1|10881.1|9
1737025010000|2025-01-16 10:56:50|10886.2|10881.2|10886.2|10881.2|10886.4|10881.4|10886.1|10881.1|0
1737025020000|2025-01-16 10:57:00|10886.4|10881.4|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|0
1737025030000|2025-01-16 10:57:10|10885.9|10880.9|10886|10881|10886|10881|10885.6|10880.6|1
1737025040000|2025-01-16 10:57:20|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10885.9|10880.9|2
1737025050000|2025-01-16 10:57:30|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.1|10881.1|0
1737025060000|2025-01-16 10:57:40|10886.5|10881.5|10886.5|10881.5|10886.6|10881.6|10886.5|10881.5|0
1737025070000|2025-01-16 10:57:50|10886.6|10881.6|10886.5|10881.5|10886.9|10881.9|10886.5|10881.5|0
1737025080000|2025-01-16 10:58:00|10886.3|10881.3|10886.5|10881.5|10886.6|10881.6|10886.2|10881.2|0
1737025090000|2025-01-16 10:58:10|10886.6|10881.6|10886.5|10881.5|10886.6|10881.6|10886.5|10881.5|0
1737025100000|2025-01-16 10:58:20|10886.7|10881.7|10887.2|10882.2|10887.2|10882.2|10886.7|10881.7|7
1737025110000|2025-01-16 10:58:30|10887.1|10882.1|10887.5|10882.5|10887.5|10882.5|10887.1|10882.1|0
1737025120000|2025-01-16 10:58:40|10887.7|10882.7|10887.7|10882.7|10888|10883|10887.6|10882.6|1
1737025130000|2025-01-16 10:58:50|10888|10883|10887.8|10882.8|10888|10883|10887.7|10882.7|1
1737025140000|2025-01-16 10:59:00|10887.7|10882.7|10888|10883|10888|10883|10887.7|10882.7|3
1737025150000|2025-01-16 10:59:10|10888.1|10883.1|10888|10883|10888.1|10883.1|10887.7|10882.7|1
1737025160000|2025-01-16 10:59:20|10888.1|10883.1|10888.2|10883.2|10888.2|10883.2|10887.7|10882.7|0
1737025170000|2025-01-16 10:59:30|10888.1|10883.1|10887.7|10882.7|10888.2|10883.2|10887.7|10882.7|0
1737025180000|2025-01-16 10:59:40|10887.6|10882.6|10888|10883|10888.1|10883.1|10887.2|10882.2|1
1737025190000|2025-01-16 10:59:50|10888.1|10883.1|10887.6|10882.6|10888.1|10883.1|10887.6|10882.6|1
1737025200000|2025-01-16 11:00:00|10887.3|10882.3|10888.2|10883.2|10888.7|10883.7|10887.1|10882.1|2
1737025210000|2025-01-16 11:00:10|10887.8|10882.8|10887.8|10882.8|10887.9|10882.9|10887.7|10882.7|9
1737025220000|2025-01-16 11:00:20|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|0
1737025230000|2025-01-16 11:00:30|10887.3|10882.3|10887.5|10882.5|10887.5|10882.5|10887.3|10882.3|0
1737025240000|2025-01-16 11:00:40|10887.7|10882.7|10887.3|10882.3|10887.7|10882.7|10887.3|10882.3|0
1737025250000|2025-01-16 11:00:50|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|0
1737025260000|2025-01-16 11:01:00|10887.6|10882.6|10886.3|10881.3|10887.6|10882.6|10886.2|10881.2|8
1737025270000|2025-01-16 11:01:10|10886.2|10881.2|10887|10882|10887|10882|10886.2|10881.2|1
1737025280000|2025-01-16 11:01:20|10887.1|10882.1|10887.2|10882.2|10887.4|10882.4|10887.1|10882.1|0
1737025290000|2025-01-16 11:01:30|10887.1|10882.1|10887|10882|10887.2|10882.2|10886.7|10881.7|0
1737025300000|2025-01-16 11:01:40|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.1|10882.1|0
1737025310000|2025-01-16 11:01:50|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|0
1737025320000|2025-01-16 11:02:00|10887.2|10882.2|10886.8|10881.8|10887.2|10882.2|10886.8|10881.8|0
1737025330000|2025-01-16 11:02:10|10887|10882|10887|10882|10887.1|10882.1|10887|10882|0
1737025340000|2025-01-16 11:02:20|10887.1|10882.1|10887|10882|10887.1|10882.1|10887|10882|0
1737025350000|2025-01-16 11:02:30|10887.1|10882.1|10887.2|10882.2|10887.4|10882.4|10887.1|10882.1|2
1737025360000|2025-01-16 11:02:40|10887.1|10882.1|10887.1|10882.1|10887.1|10882.1|10886.7|10881.7|0
1737025380000|2025-01-16 11:03:00|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|0
1737025390000|2025-01-16 11:03:10|10887|10882|10886.7|10881.7|10887|10882|10886.2|10881.2|1
1737025400000|2025-01-16 11:03:20|10886.9|10881.9|10887.2|10882.2|10887.5|10882.5|10886.9|10881.9|4
1737025410000|2025-01-16 11:03:30|10887.5|10882.5|10887.6|10882.6|10887.6|10882.6|10887.2|10882.2|0
1737025420000|2025-01-16 11:03:40|10887.4|10882.4|10886.7|10881.7|10887.6|10882.6|10886.7|10881.7|0
1737025440000|2025-01-16 11:04:00|10886.5|10881.5|10887.2|10882.2|10887.2|10882.2|10886.5|10881.5|6
1737025450000|2025-01-16 11:04:10|10887.1|10882.1|10887.1|10882.1|10887.2|10882.2|10887.1|10882.1|0
1737025460000|2025-01-16 11:04:20|10887.3|10882.3|10887.3|10882.3|10887.7|10882.7|10887.3|10882.3|0
1737025470000|2025-01-16 11:04:30|10887.2|10882.2|10887.6|10882.6|10887.7|10882.7|10887.2|10882.2|0
1737025480000|2025-01-16 11:04:40|10887.7|10882.7|10887.6|10882.6|10888.1|10883.1|10887.6|10882.6|1
1737025490000|2025-01-16 11:04:50|10887.7|10882.7|10888.6|10883.6|10888.7|10883.7|10887.7|10882.7|0
1737025500000|2025-01-16 11:05:00|10888.2|10883.2|10888.7|10883.7|10889|10884|10888.2|10883.2|1
1737025510000|2025-01-16 11:05:10|10888.6|10883.6|10888.4|10883.4|10889|10884|10888.4|10883.4|0
1737025520000|2025-01-16 11:05:20|10888.1|10883.1|10888.2|10883.2|10888.5|10883.5|10888.1|10883.1|0
1737025530000|2025-01-16 11:05:30|10888.5|10883.5|10887.6|10882.6|10888.5|10883.5|10887.6|10882.6|0
1737025550000|2025-01-16 11:05:50|10887.7|10882.7|10888.2|10883.2|10888.4|10883.4|10887.7|10882.7|1
1737025560000|2025-01-16 11:06:00|10888.1|10883.1|10888.1|10883.1|10888.2|10883.2|10887.9|10882.9|0
1737025570000|2025-01-16 11:06:10|10887.9|10882.9|10887.7|10882.7|10888.2|10883.2|10887.7|10882.7|0
1737025580000|2025-01-16 11:06:20|10887.6|10882.6|10887.7|10882.7|10887.7|10882.7|10887.6|10882.6|0
1737025590000|2025-01-16 11:06:30|10887.6|10882.6|10888.2|10883.2|10888.2|10883.2|10887.6|10882.6|0
1737025600000|2025-01-16 11:06:40|10888.1|10883.1|10888.2|10883.2|10888.2|10883.2|10888.1|10883.1|1
1737025610000|2025-01-16 11:06:50|10888.1|10883.1|10887.8|10882.8|10888.1|10883.1|10887.8|10882.8|0
1737025620000|2025-01-16 11:07:00|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.6|10882.6|2
1737025630000|2025-01-16 11:07:10|10887.9|10882.9|10887.7|10882.7|10888|10883|10887.7|10882.7|0
1737025640000|2025-01-16 11:07:20|10887.9|10882.9|10887.9|10882.9|10888|10883|10887.7|10882.7|0
1737025650000|2025-01-16 11:07:30|10888|10883|10887.7|10882.7|10888|10883|10887.6|10882.6|0
1737025660000|2025-01-16 11:07:40|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.3|10882.3|0
1737025670000|2025-01-16 11:07:50|10887.3|10882.3|10887.3|10882.3|10887.6|10882.6|10887.3|10882.3|0
1737025680000|2025-01-16 11:08:00|10887.5|10882.5|10887.6|10882.6|10887.7|10882.7|10887.3|10882.3|0
1737025690000|2025-01-16 11:08:10|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|0
1737025700000|2025-01-16 11:08:20|10888|10883|10888.2|10883.2|10888.2|10883.2|10888|10883|0
1737025710000|2025-01-16 11:08:30|10888.4|10883.4|10888.3|10883.3|10888.5|10883.5|10888.2|10883.2|0
1737025720000|2025-01-16 11:08:40|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|0
1737025730000|2025-01-16 11:08:50|10888.1|10883.1|10888.3|10883.3|10888.4|10883.4|10888.1|10883.1|2
1737025740000|2025-01-16 11:09:00|10888.2|10883.2|10888.1|10883.1|10889.1|10884.1|10888.1|10883.1|17
1737025750000|2025-01-16 11:09:10|10887.9|10882.9|10887.9|10882.9|10888.1|10883.1|10887.8|10882.8|0
1737025760000|2025-01-16 11:09:20|10888.1|10883.1|10887.6|10882.6|10888.1|10883.1|10887.4|10882.4|0
1737025770000|2025-01-16 11:09:30|10887.7|10882.7|10887.8|10882.8|10888.1|10883.1|10887.4|10882.4|3
1737025780000|2025-01-16 11:09:40|10888|10883|10888.7|10883.7|10888.7|10883.7|10888|10883|2
1737025790000|2025-01-16 11:09:50|10888.6|10883.6|10888.1|10883.1|10888.7|10883.7|10888.1|10883.1|4
1737025800000|2025-01-16 11:10:00|10888.2|10883.2|10887.6|10882.6|10888.2|10883.2|10887.6|10882.6|5
1737025810000|2025-01-16 11:10:10|10887.7|10882.7|10888.1|10883.1|10888.2|10883.2|10887.7|10882.7|0
1737025820000|2025-01-16 11:10:20|10887.9|10882.9|10888.1|10883.1|10888.3|10883.3|10887.8|10882.8|0
1737025830000|2025-01-16 11:10:30|10887.9|10882.9|10887.8|10882.8|10887.9|10882.9|10887.8|10882.8|0
1737025840000|2025-01-16 11:10:40|10888.1|10883.1|10888.1|10883.1|10888.2|10883.2|10888.1|10883.1|0
1737025850000|2025-01-16 11:10:50|10887.9|10882.9|10887.6|10882.6|10888|10883|10887.4|10882.4|0
1737025860000|2025-01-16 11:11:00|10887.4|10882.4|10887.2|10882.2|10887.6|10882.6|10887.2|10882.2|2
1737025870000|2025-01-16 11:11:10|10887.1|10882.1|10887.1|10882.1|10887.2|10882.2|10887.1|10882.1|0
1737025880000|2025-01-16 11:11:20|10887.2|10882.2|10887|10882|10887.2|10882.2|10886.9|10881.9|0
1737025890000|2025-01-16 11:11:30|10887.1|10882.1|10887.1|10882.1|10887.2|10882.2|10887.1|10882.1|0
1737025900000|2025-01-16 11:11:40|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|0
1737025910000|2025-01-16 11:11:50|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.3|10881.3|0
1737025920000|2025-01-16 11:12:00|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|0
1737025930000|2025-01-16 11:12:10|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|0
1737025940000|2025-01-16 11:12:20|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.6|10881.6|0
1737025950000|2025-01-16 11:12:30|10886.6|10881.6|10886.7|10881.7|10886.7|10881.7|10886.6|10881.6|0
1737025960000|2025-01-16 11:12:40|10886.6|10881.6|10886.7|10881.7|10886.7|10881.7|10886.6|10881.6|0
1737025970000|2025-01-16 11:12:50|10887|10882|10886.7|10881.7|10887|10882|10886.7|10881.7|0
1737025980000|2025-01-16 11:13:00|10886.6|10881.6|10886.7|10881.7|10886.7|10881.7|10886.6|10881.6|1
1737025990000|2025-01-16 11:13:10|10886.5|10881.5|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|0
1737026000000|2025-01-16 11:13:20|10886.5|10881.5|10886.6|10881.6|10886.6|10881.6|10886.5|10881.5|0
1737026010000|2025-01-16 11:13:30|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|0
1737026020000|2025-01-16 11:13:40|10887|10882|10888.5|10883.5|10888.5|10883.5|10887|10882|9
1737026030000|2025-01-16 11:13:50|10889|10884|10889|10884|10889|10884|10889|10884|0
1737026040000|2025-01-16 11:14:00|10889.1|10884.1|10888.7|10883.7|10889.1|10884.1|10888.6|10883.6|0
1737026050000|2025-01-16 11:14:10|10889.1|10884.1|10888|10883|10889.1|10884.1|10887.7|10882.7|0
1737026060000|2025-01-16 11:14:20|10887.7|10882.7|10887.6|10882.6|10887.7|10882.7|10887.6|10882.6|0
1737026070000|2025-01-16 11:14:30|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.3|10882.3|0
1737026080000|2025-01-16 11:14:40|10887.4|10882.4|10886.3|10881.3|10887.4|10882.4|10886.3|10881.3|0
1737026090000|2025-01-16 11:14:50|10886.5|10881.5|10886.7|10881.7|10887|10882|10886.5|10881.5|0
1737026110000|2025-01-16 11:15:10|10886.6|10881.6|10887.2|10882.2|10887.2|10882.2|10886.2|10881.2|0
1737026120000|2025-01-16 11:15:20|10887.1|10882.1|10887.2|10882.2|10887.2|10882.2|10887.1|10882.1|0
1737026130000|2025-01-16 11:15:30|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1737026140000|2025-01-16 11:15:40|10887.2|10882.2|10886.6|10881.6|10887.2|10882.2|10886.6|10881.6|2
1737026150000|2025-01-16 11:15:50|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|0
1737026160000|2025-01-16 11:16:00|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|0
1737026170000|2025-01-16 11:16:10|10886.7|10881.7|10885.7|10880.7|10886.7|10881.7|10885.7|10880.7|0
1737026190000|2025-01-16 11:16:30|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.6|10879.6|1
1737026200000|2025-01-16 11:16:40|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.3|10879.3|0
1737026210000|2025-01-16 11:16:50|10884.2|10879.2|10884.4|10879.4|10884.5|10879.5|10884.2|10879.2|0
1737026220000|2025-01-16 11:17:00|10884.5|10879.5|10884.3|10879.3|10884.7|10879.7|10884.3|10879.3|4
1737026230000|2025-01-16 11:17:10|10884.4|10879.4|10884.6|10879.6|10884.6|10879.6|10884.4|10879.4|0
1737026240000|2025-01-16 11:17:20|10884.4|10879.4|10885.1|10880.1|10885.6|10880.6|10884.4|10879.4|0
1737026250000|2025-01-16 11:17:30|10884.9|10879.9|10885.2|10880.2|10885.2|10880.2|10884.9|10879.9|1
1737026260000|2025-01-16 11:17:40|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|0
1737026270000|2025-01-16 11:17:50|10885.2|10880.2|10885.7|10880.7|10885.7|10880.7|10885|10880|1
1737026280000|2025-01-16 11:18:00|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|0
1737026290000|2025-01-16 11:18:10|10885.7|10880.7|10886.1|10881.1|10886.1|10881.1|10885.7|10880.7|0
1737026300000|2025-01-16 11:18:20|10886.4|10881.4|10887|10882|10887|10882|10886.4|10881.4|4
1737026310000|2025-01-16 11:18:30|10886.7|10881.7|10886.7|10881.7|10887|10882|10886.6|10881.6|0
1737026330000|2025-01-16 11:18:50|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737026340000|2025-01-16 11:19:00|10887.1|10882.1|10887.2|10882.2|10887.2|10882.2|10887.1|10882.1|0
1737026350000|2025-01-16 11:19:10|10887.5|10882.5|10887.6|10882.6|10887.7|10882.7|10887.5|10882.5|0
1737026360000|2025-01-16 11:19:20|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|0
1737026370000|2025-01-16 11:19:30|10887.9|10882.9|10887.2|10882.2|10887.9|10882.9|10887.2|10882.2|0
1737026380000|2025-01-16 11:19:40|10887.4|10882.4|10887.7|10882.7|10887.7|10882.7|10887.4|10882.4|0
1737026390000|2025-01-16 11:19:50|10887.6|10882.6|10887.7|10882.7|10887.7|10882.7|10887.6|10882.6|0
1737026400000|2025-01-16 11:20:00|10887.2|10882.2|10887.3|10882.3|10887.6|10882.6|10887.2|10882.2|2
1737026410000|2025-01-16 11:20:10|10887.6|10882.6|10887.7|10882.7|10887.7|10882.7|10887.6|10882.6|0
1737026420000|2025-01-16 11:20:20|10887.6|10882.6|10887.5|10882.5|10888.1|10883.1|10887.2|10882.2|4
1737026430000|2025-01-16 11:20:30|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|0
1737026440000|2025-01-16 11:20:40|10887.4|10882.4|10888.1|10883.1|10888.1|10883.1|10887.4|10882.4|0
1737026450000|2025-01-16 11:20:50|10888|10883|10888.1|10883.1|10888.1|10883.1|10888|10883|0
1737026460000|2025-01-16 11:21:00|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|10887.9|10882.9|0
1737026470000|2025-01-16 11:21:10|10888.1|10883.1|10886.7|10881.7|10888.1|10883.1|10886.6|10881.6|0
1737026480000|2025-01-16 11:21:20|10886.6|10881.6|10886.7|10881.7|10886.7|10881.7|10886.6|10881.6|0
1737026490000|2025-01-16 11:21:30|10887|10882|10887.1|10882.1|10887.1|10882.1|10886.7|10881.7|0
1737026500000|2025-01-16 11:21:40|10887.2|10882.2|10886.6|10881.6|10887.2|10882.2|10886.4|10881.4|1
1737026510000|2025-01-16 11:21:50|10886.5|10881.5|10886.6|10881.6|10886.6|10881.6|10886.5|10881.5|0
1737026520000|2025-01-16 11:22:00|10886.5|10881.5|10887.2|10882.2|10887.2|10882.2|10886.5|10881.5|0
1737026530000|2025-01-16 11:22:10|10887.1|10882.1|10887.2|10882.2|10887.4|10882.4|10887.1|10882.1|1
1737026550000|2025-01-16 11:22:30|10887|10882|10886.7|10881.7|10887|10882|10886.7|10881.7|1
1737026560000|2025-01-16 11:22:40|10886.6|10881.6|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|0
1737026570000|2025-01-16 11:22:50|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.6|10881.6|0
1737026580000|2025-01-16 11:23:00|10886.6|10881.6|10886.3|10881.3|10886.6|10881.6|10886.2|10881.2|0
1737026590000|2025-01-16 11:23:10|10886.2|10881.2|10886.6|10881.6|10886.6|10881.6|10886.2|10881.2|2
1737026600000|2025-01-16 11:23:20|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.7|10881.7|1
1737026610000|2025-01-16 11:23:30|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737026620000|2025-01-16 11:23:40|10887.5|10882.5|10887.2|10882.2|10887.5|10882.5|10887.2|10882.2|0
1737026640000|2025-01-16 11:24:00|10887.4|10882.4|10887.7|10882.7|10888.2|10883.2|10887.4|10882.4|1
1737026650000|2025-01-16 11:24:10|10887.9|10882.9|10888|10883|10888|10883|10887.9|10882.9|0
1737026660000|2025-01-16 11:24:20|10888.1|10883.1|10888.2|10883.2|10888.2|10883.2|10888|10883|0
1737026670000|2025-01-16 11:24:30|10888|10883|10888.2|10883.2|10888.2|10883.2|10888|10883|0
1737026680000|2025-01-16 11:24:40|10888.5|10883.5|10888.2|10883.2|10888.5|10883.5|10888.2|10883.2|0
1737026690000|2025-01-16 11:24:50|10888|10883|10887.5|10882.5|10888.2|10883.2|10887.5|10882.5|2
1737026700000|2025-01-16 11:25:00|10887.7|10882.7|10887.8|10882.8|10888|10883|10887.5|10882.5|0
1737026710000|2025-01-16 11:25:10|10888|10883|10887.5|10882.5|10888|10883|10887.5|10882.5|0
1737026720000|2025-01-16 11:25:20|10887.7|10882.7|10887.2|10882.2|10887.7|10882.7|10887|10882|7
1737026730000|2025-01-16 11:25:30|10887.4|10882.4|10887.5|10882.5|10887.6|10882.6|10887.2|10882.2|0
1737026740000|2025-01-16 11:25:40|10887.3|10882.3|10887.2|10882.2|10887.5|10882.5|10887|10882|0
1737026750000|2025-01-16 11:25:50|10887.5|10882.5|10887.6|10882.6|10887.6|10882.6|10887.5|10882.5|0
1737026760000|2025-01-16 11:26:00|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.5|10882.5|0
1737026770000|2025-01-16 11:26:10|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|0
1737026780000|2025-01-16 11:26:20|10887.9|10882.9|10888|10883|10888|10883|10887.7|10882.7|0
1737026790000|2025-01-16 11:26:30|10888.1|10883.1|10887.8|10882.8|10888.1|10883.1|10887.8|10882.8|0
1737026800000|2025-01-16 11:26:40|10887.7|10882.7|10887.8|10882.8|10887.9|10882.9|10887.7|10882.7|0
1737026810000|2025-01-16 11:26:50|10888|10883|10887.7|10882.7|10888|10883|10887.7|10882.7|0
1737026820000|2025-01-16 11:27:00|10887.5|10882.5|10887|10882|10887.7|10882.7|10886.8|10881.8|5
1737026830000|2025-01-16 11:27:10|10887.2|10882.2|10887.2|10882.2|10887.6|10882.6|10887.2|10882.2|0
1737026840000|2025-01-16 11:27:20|10887.4|10882.4|10887.5|10882.5|10887.6|10882.6|10887.4|10882.4|0
1737026850000|2025-01-16 11:27:30|10887.3|10882.3|10887|10882|10887.5|10882.5|10887|10882|0
1737026860000|2025-01-16 11:27:40|10887.2|10882.2|10886.4|10881.4|10887.2|10882.2|10886.4|10881.4|0
1737026870000|2025-01-16 11:27:50|10886.5|10881.5|10886.2|10881.2|10886.5|10881.5|10886.2|10881.2|0
1737026880000|2025-01-16 11:28:00|10886|10881|10886.2|10881.2|10886.4|10881.4|10886|10881|1
1737026900000|2025-01-16 11:28:20|10886.5|10881.5|10886.3|10881.3|10886.5|10881.5|10886.3|10881.3|0
1737026910000|2025-01-16 11:28:30|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1737026920000|2025-01-16 11:28:40|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1737026930000|2025-01-16 11:28:50|10886|10881|10886.5|10881.5|10886.5|10881.5|10885.8|10880.8|2
1737026940000|2025-01-16 11:29:00|10886.7|10881.7|10886.3|10881.3|10886.7|10881.7|10886.3|10881.3|1
1737026950000|2025-01-16 11:29:10|10886|10881|10886|10881|10886|10881|10885.8|10880.8|0
1737026960000|2025-01-16 11:29:20|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|0
1737026970000|2025-01-16 11:29:30|10886.4|10881.4|10885.8|10880.8|10886.4|10881.4|10885.8|10880.8|1
1737026980000|2025-01-16 11:29:40|10886|10881|10886|10881|10886|10881|10886|10881|1
1737026990000|2025-01-16 11:29:50|10886.2|10881.2|10886.5|10881.5|10886.5|10881.5|10886.2|10881.2|0
1737027000000|2025-01-16 11:30:00|10886.4|10881.4|10886.4|10881.4|10886.7|10881.7|10886|10881|0
1737027010000|2025-01-16 11:30:10|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|23
1737027030000|2025-01-16 11:30:30|10886.2|10881.2|10886|10881|10886.2|10881.2|10885.8|10880.8|1
1737027040000|2025-01-16 11:30:40|10886.2|10881.2|10886|10881|10886.2|10881.2|10885.8|10880.8|2
1737027050000|2025-01-16 11:30:50|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|0
1737027060000|2025-01-16 11:31:00|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|0
1737027070000|2025-01-16 11:31:10|10885.8|10880.8|10885.7|10880.7|10885.8|10880.8|10885.5|10880.5|0
1737027080000|2025-01-16 11:31:20|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|1
1737027090000|2025-01-16 11:31:30|10885.4|10880.4|10885|10880|10885.4|10880.4|10885|10880|0
1737027100000|2025-01-16 11:31:40|10884.9|10879.9|10884.8|10879.8|10885|10880|10884.8|10879.8|0
1737027110000|2025-01-16 11:31:50|10885|10880|10885|10880|10885.2|10880.2|10884.8|10879.8|0
1737027120000|2025-01-16 11:32:00|10885.2|10880.2|10885.5|10880.5|10885.6|10880.6|10885|10880|0
1737027130000|2025-01-16 11:32:10|10885.7|10880.7|10885.3|10880.3|10885.7|10880.7|10885.3|10880.3|0
1737027140000|2025-01-16 11:32:20|10885.4|10880.4|10885|10880|10885.5|10880.5|10885|10880|0
1737027150000|2025-01-16 11:32:30|10885.2|10880.2|10885.3|10880.3|10885.5|10880.5|10884.8|10879.8|2
1737027160000|2025-01-16 11:32:40|10885|10880|10885.3|10880.3|10885.4|10880.4|10885|10880|0
1737027170000|2025-01-16 11:32:50|10885.4|10880.4|10885.5|10880.5|10885.7|10880.7|10885.3|10880.3|2
1737027180000|2025-01-16 11:33:00|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|0
1737027190000|2025-01-16 11:33:10|10885.5|10880.5|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1737027200000|2025-01-16 11:33:20|10885.4|10880.4|10885|10880|10885.4|10880.4|10885|10880|0
1737027210000|2025-01-16 11:33:30|10884.9|10879.9|10885.5|10880.5|10885.7|10880.7|10884.9|10879.9|2
1737027220000|2025-01-16 11:33:40|10885.7|10880.7|10885.4|10880.4|10885.7|10880.7|10885.3|10880.3|0
1737027230000|2025-01-16 11:33:50|10885.7|10880.7|10886.2|10881.2|10886.5|10881.5|10885.7|10880.7|14
1737027240000|2025-01-16 11:34:00|10886.4|10881.4|10886.3|10881.3|10886.7|10881.7|10886.3|10881.3|1
1737027250000|2025-01-16 11:34:10|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1737027260000|2025-01-16 11:34:20|10886|10881|10885.7|10880.7|10886|10881|10885.7|10880.7|0
1737027270000|2025-01-16 11:34:30|10885.8|10880.8|10885.7|10880.7|10886|10881|10885.5|10880.5|0
1737027280000|2025-01-16 11:34:40|10885.9|10880.9|10886|10881|10886.2|10881.2|10885.7|10880.7|0
1737027290000|2025-01-16 11:34:50|10885.9|10880.9|10885.5|10880.5|10886|10881|10885.5|10880.5|0
1737027300000|2025-01-16 11:35:00|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.3|10880.3|6
1737027310000|2025-01-16 11:35:10|10886|10881|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|1
1737027320000|2025-01-16 11:35:20|10886|10881|10885.8|10880.8|10886|10881|10885.8|10880.8|0
1737027330000|2025-01-16 11:35:30|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|6
1737027340000|2025-01-16 11:35:40|10885.7|10880.7|10886.4|10881.4|10886.5|10881.5|10885.5|10880.5|1
1737027350000|2025-01-16 11:35:50|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|0
1737027360000|2025-01-16 11:36:00|10886.3|10881.3|10886.7|10881.7|10886.7|10881.7|10886.3|10881.3|0
1737027370000|2025-01-16 11:36:10|10886.5|10881.5|10886.3|10881.3|10886.7|10881.7|10886.3|10881.3|0
1737027390000|2025-01-16 11:36:30|10886.5|10881.5|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|3
1737027400000|2025-01-16 11:36:40|10886.3|10881.3|10886|10881|10886.3|10881.3|10886|10881|1
1737027410000|2025-01-16 11:36:50|10885.9|10880.9|10886.5|10881.5|10886.7|10881.7|10885.8|10880.8|1
1737027420000|2025-01-16 11:37:00|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|0
1737027430000|2025-01-16 11:37:10|10886.7|10881.7|10886.3|10881.3|10886.7|10881.7|10886.2|10881.2|0
1737027440000|2025-01-16 11:37:20|10886.5|10881.5|10887.2|10882.2|10887.2|10882.2|10886.5|10881.5|6
1737027450000|2025-01-16 11:37:30|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1737027460000|2025-01-16 11:37:40|10887.2|10882.2|10887.3|10882.3|10887.5|10882.5|10887.2|10882.2|0
1737027470000|2025-01-16 11:37:50|10887.5|10882.5|10887.3|10882.3|10887.7|10882.7|10887.3|10882.3|1
1737027480000|2025-01-16 11:38:00|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|0
1737027490000|2025-01-16 11:38:10|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|2
1737027500000|2025-01-16 11:38:20|10887.4|10882.4|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|0
1737027510000|2025-01-16 11:38:30|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1737027540000|2025-01-16 11:39:00|10887.7|10882.7|10888.7|10883.7|10888.7|10883.7|10887.5|10882.5|0
1737027550000|2025-01-16 11:39:10|10888.9|10883.9|10888.3|10883.3|10889|10884|10888.3|10883.3|0
1737027560000|2025-01-16 11:39:20|10888.5|10883.5|10888.2|10883.2|10888.5|10883.5|10888.2|10883.2|0
1737027570000|2025-01-16 11:39:30|10888.5|10883.5|10887.7|10882.7|10888.5|10883.5|10887.7|10882.7|0
1737027580000|2025-01-16 11:39:40|10887.9|10882.9|10888.2|10883.2|10888.2|10883.2|10887.9|10882.9|0
1737027600000|2025-01-16 11:40:00|10888|10883|10888.2|10883.2|10888.2|10883.2|10888|10883|0
1737027610000|2025-01-16 11:40:10|10888|10883|10887.8|10882.8|10888.2|10883.2|10887.8|10882.8|0
1737027630000|2025-01-16 11:40:30|10887.7|10882.7|10888|10883|10888|10883|10887.7|10882.7|0
1737027640000|2025-01-16 11:40:40|10888.1|10883.1|10888.2|10883.2|10888.5|10883.5|10888.1|10883.1|0
1737027650000|2025-01-16 11:40:50|10888|10883|10888|10883|10888.2|10883.2|10888|10883|1
1737027670000|2025-01-16 11:41:10|10888.2|10883.2|10887.8|10882.8|10888.2|10883.2|10887.8|10882.8|0
1737027680000|2025-01-16 11:41:20|10888|10883|10887.5|10882.5|10888|10883|10887.3|10882.3|0
1737027690000|2025-01-16 11:41:30|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.3|10882.3|2
1737027700000|2025-01-16 11:41:40|10887.4|10882.4|10887.3|10882.3|10887.4|10882.4|10887.3|10882.3|0
1737027710000|2025-01-16 11:41:50|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737027720000|2025-01-16 11:42:00|10887|10882|10887|10882|10887.2|10882.2|10886.8|10881.8|0
1737027730000|2025-01-16 11:42:10|10886.8|10881.8|10886.8|10881.8|10887|10882|10886.8|10881.8|0
1737027740000|2025-01-16 11:42:20|10886.9|10881.9|10887.2|10882.2|10887.2|10882.2|10886.9|10881.9|1
1737027750000|2025-01-16 11:42:30|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737027760000|2025-01-16 11:42:40|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737027770000|2025-01-16 11:42:50|10887|10882|10887|10882|10887.2|10882.2|10887|10882|0
1737027780000|2025-01-16 11:43:00|10886.9|10881.9|10887.4|10882.4|10887.7|10882.7|10886.9|10881.9|2
1737027790000|2025-01-16 11:43:10|10887.2|10882.2|10887.6|10882.6|10887.6|10882.6|10887.2|10882.2|0
1737027800000|2025-01-16 11:43:20|10887.5|10882.5|10887.3|10882.3|10887.5|10882.5|10887|10882|1
1737027810000|2025-01-16 11:43:30|10887.2|10882.2|10887.5|10882.5|10887.5|10882.5|10887|10882|0
1737027820000|2025-01-16 11:43:40|10887.3|10882.3|10887.5|10882.5|10887.5|10882.5|10887|10882|0
1737027830000|2025-01-16 11:43:50|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10887.2|10882.2|0
1737027840000|2025-01-16 11:44:00|10887.5|10882.5|10887.2|10882.2|10887.5|10882.5|10887.2|10882.2|0
1737027850000|2025-01-16 11:44:10|10887.4|10882.4|10887.5|10882.5|10887.5|10882.5|10887.2|10882.2|1
1737027860000|2025-01-16 11:44:20|10887.3|10882.3|10887|10882|10887.5|10882.5|10887|10882|1
1737027870000|2025-01-16 11:44:30|10887.2|10882.2|10887|10882|10887.2|10882.2|10887|10882|1
1737027880000|2025-01-16 11:44:40|10887.2|10882.2|10887|10882|10887.2|10882.2|10887|10882|0
1737027890000|2025-01-16 11:44:50|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10886.7|10881.7|0
1737027900000|2025-01-16 11:45:00|10887|10882|10886.7|10881.7|10887.2|10882.2|10886.7|10881.7|0
1737027920000|2025-01-16 11:45:20|10886.4|10881.4|10886.5|10881.5|10886.6|10881.6|10886.4|10881.4|2
1737027930000|2025-01-16 11:45:30|10886.2|10881.2|10886|10881|10886.5|10881.5|10886|10881|2
1737027940000|2025-01-16 11:45:40|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1737027950000|2025-01-16 11:45:50|10886|10881|10886|10881|10886|10881|10885.8|10880.8|0
1737027960000|2025-01-16 11:46:00|10886.2|10881.2|10886.5|10881.5|10886.7|10881.7|10886.2|10881.2|3
1737027970000|2025-01-16 11:46:10|10886.4|10881.4|10886|10881|10886.4|10881.4|10886|10881|1
1737027980000|2025-01-16 11:46:20|10886.2|10881.2|10886|10881|10886.2|10881.2|10885.9|10880.9|0
1737027990000|2025-01-16 11:46:30|10886.2|10881.2|10886.7|10881.7|10886.7|10881.7|10886.2|10881.2|0
1737028000000|2025-01-16 11:46:40|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1737028010000|2025-01-16 11:46:50|10886.4|10881.4|10886.3|10881.3|10886.4|10881.4|10886.3|10881.3|0
1737028020000|2025-01-16 11:47:00|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.8|10880.8|0
1737028030000|2025-01-16 11:47:10|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|0
1737028040000|2025-01-16 11:47:20|10885.5|10880.5|10885.2|10880.2|10885.5|10880.5|10885.2|10880.2|3
1737028070000|2025-01-16 11:47:50|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737028080000|2025-01-16 11:48:00|10885|10880|10884.9|10879.9|10885.5|10880.5|10884.7|10879.7|1
1737028090000|2025-01-16 11:48:10|10884.7|10879.7|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1737028100000|2025-01-16 11:48:20|10885|10880|10884.7|10879.7|10885|10880|10884.7|10879.7|0
1737028120000|2025-01-16 11:48:40|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737028130000|2025-01-16 11:48:50|10885.3|10880.3|10885.3|10880.3|10885.5|10880.5|10885.2|10880.2|1
1737028140000|2025-01-16 11:49:00|10885.2|10880.2|10885|10880|10885.2|10880.2|10884.7|10879.7|2
1737028160000|2025-01-16 11:49:20|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737028170000|2025-01-16 11:49:30|10885|10880|10885|10880|10885|10880|10884.9|10879.9|0
1737028180000|2025-01-16 11:49:40|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1737028190000|2025-01-16 11:49:50|10885.5|10880.5|10886|10881|10886|10881|10885.2|10880.2|0
1737028200000|2025-01-16 11:50:00|10886.2|10881.2|10886|10881|10886.2|10881.2|10885.8|10880.8|0
1737028210000|2025-01-16 11:50:10|10885.8|10880.8|10885.7|10880.7|10886|10881|10885.7|10880.7|0
1737028220000|2025-01-16 11:50:20|10885.9|10880.9|10886.2|10881.2|10886.5|10881.5|10885.7|10880.7|3
1737028230000|2025-01-16 11:50:30|10886|10881|10886.4|10881.4|10886.5|10881.5|10886|10881|0
1737028240000|2025-01-16 11:50:40|10886.3|10881.3|10886.8|10881.8|10887|10882|10886.2|10881.2|0
1737028250000|2025-01-16 11:50:50|10886.9|10881.9|10887|10882|10887.1|10882.1|10886.8|10881.8|0
1737028260000|2025-01-16 11:51:00|10886.7|10881.7|10886.8|10881.8|10887|10882|10886.7|10881.7|0
1737028270000|2025-01-16 11:51:10|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|1
1737028280000|2025-01-16 11:51:20|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|0
1737028290000|2025-01-16 11:51:30|10886.6|10881.6|10886.2|10881.2|10886.6|10881.6|10886.2|10881.2|1
1737028300000|2025-01-16 11:51:40|10886.5|10881.5|10886.2|10881.2|10886.5|10881.5|10886.2|10881.2|0
1737028310000|2025-01-16 11:51:50|10886|10881|10886|10881|10886|10881|10885.8|10880.8|2
1737028320000|2025-01-16 11:52:00|10886.2|10881.2|10886.7|10881.7|10886.7|10881.7|10886.2|10881.2|0
1737028330000|2025-01-16 11:52:10|10887.2|10882.2|10886.7|10881.7|10887.2|10882.2|10886.7|10881.7|1
1737028340000|2025-01-16 11:52:20|10886.5|10881.5|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1737028350000|2025-01-16 11:52:30|10886.5|10881.5|10886.3|10881.3|10886.7|10881.7|10886.3|10881.3|0
1737028360000|2025-01-16 11:52:40|10886|10881|10885.5|10880.5|10886.2|10881.2|10885.4|10880.4|3
1737028370000|2025-01-16 11:52:50|10885.7|10880.7|10885.3|10880.3|10885.7|10880.7|10885.3|10880.3|0
1737028380000|2025-01-16 11:53:00|10885.5|10880.5|10885.3|10880.3|10885.5|10880.5|10885.3|10880.3|2
1737028390000|2025-01-16 11:53:10|10885|10880|10885|10880|10885.2|10880.2|10884.9|10879.9|0
1737028400000|2025-01-16 11:53:20|10885.2|10880.2|10885|10880|10885.2|10880.2|10885|10880|0
1737028410000|2025-01-16 11:53:30|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737028430000|2025-01-16 11:53:50|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1737028440000|2025-01-16 11:54:00|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|0
1737028450000|2025-01-16 11:54:10|10885.7|10880.7|10885.3|10880.3|10885.7|10880.7|10885.2|10880.2|0
1737028460000|2025-01-16 11:54:20|10885|10880|10885|10880|10885|10880|10885|10880|0
1737028470000|2025-01-16 11:54:30|10884.8|10879.8|10885|10880|10885|10880|10884.8|10879.8|0
1737028480000|2025-01-16 11:54:40|10884.9|10879.9|10884.8|10879.8|10885|10880|10884.8|10879.8|0
1737028490000|2025-01-16 11:54:50|10884.5|10879.5|10885|10880|10885|10880|10884.2|10879.2|1
1737028500000|2025-01-16 11:55:00|10884.9|10879.9|10885.2|10880.2|10885.2|10880.2|10884.9|10879.9|0
1737028510000|2025-01-16 11:55:10|10885|10880|10885|10880|10885.2|10880.2|10884.9|10879.9|2
1737028520000|2025-01-16 11:55:20|10885.2|10880.2|10885|10880|10885.2|10880.2|10884.8|10879.8|1
1737028530000|2025-01-16 11:55:30|10884.9|10879.9|10885|10880|10885|10880|10884.8|10879.8|0
1737028540000|2025-01-16 11:55:40|10884.9|10879.9|10884|10879|10884.9|10879.9|10883.8|10878.8|1
1737028550000|2025-01-16 11:55:50|10883.7|10878.7|10884|10879|10884|10879|10883.7|10878.7|0
1737028560000|2025-01-16 11:56:00|10883.7|10878.7|10884|10879|10884.2|10879.2|10883.7|10878.7|0
1737028570000|2025-01-16 11:56:10|10883.8|10878.8|10884.5|10879.5|10884.5|10879.5|10883.8|10878.8|2
1737028580000|2025-01-16 11:56:20|10884.3|10879.3|10884.9|10879.9|10885.1|10880.1|10884.3|10879.3|0
1737028590000|2025-01-16 11:56:30|10885.2|10880.2|10884.5|10879.5|10885.2|10880.2|10884.3|10879.3|1
1737028600000|2025-01-16 11:56:40|10884.3|10879.3|10884.7|10879.7|10884.7|10879.7|10884.3|10879.3|20
1737028610000|2025-01-16 11:56:50|||||||||1
1737028620000|2025-01-16 11:57:00|10885|10880|10884.7|10879.7|10885.2|10880.2|10884.5|10879.5|5
1737028630000|2025-01-16 11:57:10|10884.9|10879.9|10885|10880|10885.1|10880.1|10884.7|10879.7|3
1737028640000|2025-01-16 11:57:20|10885.1|10880.1|10885|10880|10885.1|10880.1|10884.8|10879.8|0
1737028650000|2025-01-16 11:57:30|10885.1|10880.1|10885.5|10880.5|10885.5|10880.5|10885.1|10880.1|0
1737028660000|2025-01-16 11:57:40|10885.3|10880.3|10884.9|10879.9|10885.5|10880.5|10884.9|10879.9|2
1737028670000|2025-01-16 11:57:50|10884.8|10879.8|10885.1|10880.1|10885.2|10880.2|10884.7|10879.7|0
1737028680000|2025-01-16 11:58:00|10885.5|10880.5|10885.3|10880.3|10885.5|10880.5|10885.2|10880.2|0
1737028690000|2025-01-16 11:58:10|10885.2|10880.2|10885.2|10880.2|10885.5|10880.5|10885|10880|0
1737028700000|2025-01-16 11:58:20|10885|10880|10885|10880|10885.2|10880.2|10884.7|10879.7|2
1737028710000|2025-01-16 11:58:30|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.8|10879.8|2
1737028720000|2025-01-16 11:58:40|10884.7|10879.7|10884.7|10879.7|10885|10880|10884.5|10879.5|2
1737028730000|2025-01-16 11:58:50|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|2
1737028740000|2025-01-16 11:59:00|10884.5|10879.5|10885|10880|10885|10880|10884.5|10879.5|0
1737028750000|2025-01-16 11:59:10|10885.1|10880.1|10885.6|10880.6|10885.6|10880.6|10885.1|10880.1|0
1737028760000|2025-01-16 11:59:20|10885.5|10880.5|10885.4|10880.4|10885.7|10880.7|10885.4|10880.4|1
1737028770000|2025-01-16 11:59:30|10885.2|10880.2|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|0
1737028780000|2025-01-16 11:59:40|10885.6|10880.6|10885|10880|10885.6|10880.6|10885|10880|0
1737028790000|2025-01-16 11:59:50|10884.8|10879.8|10885.2|10880.2|10885.2|10880.2|10884.7|10879.7|1
1737028800000|2025-01-16 12:00:00|10885.5|10880.5|10885.2|10880.2|10885.6|10880.6|10885.2|10880.2|2
1737028810000|2025-01-16 12:00:10|10885.4|10880.4|10886.2|10881.2|10886.5|10881.5|10885.4|10880.4|0
1737028820000|2025-01-16 12:00:20|10886.5|10881.5|10887|10882|10887|10882|10886.5|10881.5|0
1737028830000|2025-01-16 12:00:30|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|0
1737028840000|2025-01-16 12:00:40|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.9|10881.9|0
1737028850000|2025-01-16 12:00:50|10887|10882|10887|10882|10887.1|10882.1|10886.7|10881.7|1
1737028860000|2025-01-16 12:01:00|10886.8|10881.8|10887|10882|10887.1|10882.1|10886.8|10881.8|1
1737028870000|2025-01-16 12:01:10|10887.1|10882.1|10887.5|10882.5|10887.7|10882.7|10887|10882|3
1737028880000|2025-01-16 12:01:20|10887.3|10882.3|10887.2|10882.2|10887.6|10882.6|10887.2|10882.2|1
1737028890000|2025-01-16 12:01:30|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|0
1737028900000|2025-01-16 12:01:40|10887.9|10882.9|10888.7|10883.7|10888.7|10883.7|10887.9|10882.9|1
1737028910000|2025-01-16 12:01:50|||||||||1
1737028920000|2025-01-16 12:02:00|10888.9|10883.9|10889|10884|10889.2|10884.2|10888.8|10883.8|3
1737028930000|2025-01-16 12:02:10|10888.9|10883.9|10889|10884|10889|10884|10888.8|10883.8|0
1737028940000|2025-01-16 12:02:20|10888.9|10883.9|10888.7|10883.7|10889|10884|10888.7|10883.7|1
1737028950000|2025-01-16 12:02:30|10888.9|10883.9|10889|10884|10889|10884|10888.9|10883.9|0
1737028970000|2025-01-16 12:02:50|10889.1|10884.1|10889|10884|10889.2|10884.2|10889|10884|1
1737028980000|2025-01-16 12:03:00|10888.8|10883.8|10889|10884|10889|10884|10888.8|10883.8|0
1737028990000|2025-01-16 12:03:10|10888.8|10883.8|10889|10884|10889|10884|10888.5|10883.5|5
1737029000000|2025-01-16 12:03:20|10888.8|10883.8|10888.7|10883.7|10888.8|10883.8|10888.5|10883.5|1
1737029010000|2025-01-16 12:03:30|10888.5|10883.5|10889.2|10884.2|10889.2|10884.2|10888.5|10883.5|0
1737029020000|2025-01-16 12:03:40|10889|10884|10888.8|10883.8|10889.2|10884.2|10888.8|10883.8|0
1737029030000|2025-01-16 12:03:50|10889|10884|10888.5|10883.5|10889|10884|10888.5|10883.5|0
1737029040000|2025-01-16 12:04:00|10888.7|10883.7|10887.8|10882.8|10888.7|10883.7|10887.8|10882.8|6
1737029050000|2025-01-16 12:04:10|10888|10883|10888.2|10883.2|10888.2|10883.2|10888|10883|0
1737029060000|2025-01-16 12:04:20|10888|10883|10887.9|10882.9|10888|10883|10887.5|10882.5|0
1737029070000|2025-01-16 12:04:30|10888|10883|10888|10883|10888|10883|10887.7|10882.7|0
1737029080000|2025-01-16 12:04:40|10887.8|10882.8|10887.8|10882.8|10888.2|10883.2|10887.8|10882.8|0
1737029090000|2025-01-16 12:04:50|10887.5|10882.5|10888|10883|10888|10883|10887.5|10882.5|1
1737029100000|2025-01-16 12:05:00|10887.8|10882.8|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|0
1737029110000|2025-01-16 12:05:10|10887.5|10882.5|10887.8|10882.8|10888.1|10883.1|10887.5|10882.5|0
1737029120000|2025-01-16 12:05:20|10887.7|10882.7|10887|10882|10887.7|10882.7|10887|10882|1
1737029130000|2025-01-16 12:05:30|10887.2|10882.2|10887.5|10882.5|10887.7|10882.7|10887.2|10882.2|0
1737029140000|2025-01-16 12:05:40|10887.7|10882.7|10887.3|10882.3|10887.7|10882.7|10887.3|10882.3|0
1737029160000|2025-01-16 12:06:00|10887.2|10882.2|10887.5|10882.5|10887.5|10882.5|10887.2|10882.2|0
1737029170000|2025-01-16 12:06:10|10887.4|10882.4|10887.5|10882.5|10887.5|10882.5|10887.3|10882.3|0
1737029180000|2025-01-16 12:06:20|10887.7|10882.7|10887.9|10882.9|10888.2|10883.2|10887.7|10882.7|0
1737029190000|2025-01-16 12:06:30|10888.2|10883.2|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737029200000|2025-01-16 12:06:40|10888.4|10883.4|10888.1|10883.1|10888.7|10883.7|10888.1|10883.1|0
1737029210000|2025-01-16 12:06:50|10887.9|10882.9|10888.4|10883.4|10888.4|10883.4|10887.8|10882.8|0
1737029220000|2025-01-16 12:07:00|10888.3|10883.3|10888.4|10883.4|10888.4|10883.4|10888.2|10883.2|0
1737029230000|2025-01-16 12:07:10|10888.7|10883.7|10889.2|10884.2|10889.2|10884.2|10888.7|10883.7|0
1737029250000|2025-01-16 12:07:30|10889|10884|10889|10884|10889|10884|10889|10884|0
1737029260000|2025-01-16 12:07:40|10889.2|10884.2|10889.7|10884.7|10889.9|10884.9|10889.2|10884.2|3
1737029270000|2025-01-16 12:07:50|10889.8|10884.8|10889.3|10884.3|10890.1|10885.1|10889.2|10884.2|4
1737029280000|2025-01-16 12:08:00|10889.2|10884.2|10888.4|10883.4|10889.2|10884.2|10888.4|10883.4|3
1737029290000|2025-01-16 12:08:10|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|0
1737029300000|2025-01-16 12:08:20|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737029310000|2025-01-16 12:08:30|10888.5|10883.5|10889.3|10884.3|10889.4|10884.4|10888.5|10883.5|2
1737029320000|2025-01-16 12:08:40|10889.4|10884.4|10889.7|10884.7|10889.7|10884.7|10889.4|10884.4|0
1737029330000|2025-01-16 12:08:50|10889.9|10884.9|10889.7|10884.7|10890.2|10885.2|10889.7|10884.7|0
1737029340000|2025-01-16 12:09:00|10889.9|10884.9|10889.7|10884.7|10889.9|10884.9|10889.7|10884.7|0
1737029350000|2025-01-16 12:09:10|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737029360000|2025-01-16 12:09:20|10889.7|10884.7|10890.7|10885.7|10890.9|10885.9|10889.7|10884.7|0
1737029370000|2025-01-16 12:09:30|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.7|10885.7|0
1737029380000|2025-01-16 12:09:40|10890.8|10885.8|10889.9|10884.9|10890.9|10885.9|10889.9|10884.9|1
1737029390000|2025-01-16 12:09:50|10890.1|10885.1|10891|10886|10891.2|10886.2|10890.1|10885.1|1
1737029400000|2025-01-16 12:10:00|10890.9|10885.9|10890.2|10885.2|10890.9|10885.9|10890.2|10885.2|2
1737029410000|2025-01-16 12:10:10|10890.4|10885.4|10890.2|10885.2|10890.4|10885.4|10889.9|10884.9|0
1737029420000|2025-01-16 12:10:20|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.2|10885.2|0
1737029430000|2025-01-16 12:10:30|10890.3|10885.3|10890.3|10885.3|10890.7|10885.7|10890.2|10885.2|0
1737029440000|2025-01-16 12:10:40|10890.4|10885.4|10889.8|10884.8|10890.6|10885.6|10889.8|10884.8|6
1737029450000|2025-01-16 12:10:50|10889.9|10884.9|10890.2|10885.2|10890.2|10885.2|10889.8|10884.8|2
1737029460000|2025-01-16 12:11:00|10890|10885|10890.6|10885.6|10890.6|10885.6|10890|10885|4
1737029470000|2025-01-16 12:11:10|10890.7|10885.7|10890.7|10885.7|10890.9|10885.9|10890.7|10885.7|0
1737029480000|2025-01-16 12:11:20|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|0
1737029490000|2025-01-16 12:11:30|10890.8|10885.8|10890.2|10885.2|10890.8|10885.8|10890.2|10885.2|0
1737029500000|2025-01-16 12:11:40|10890.4|10885.4|10890.7|10885.7|10890.7|10885.7|10890.2|10885.2|1
1737029510000|2025-01-16 12:11:50|10890.5|10885.5|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|3
1737029520000|2025-01-16 12:12:00|10890.7|10885.7|10890.2|10885.2|10890.9|10885.9|10890.2|10885.2|10
1737029530000|2025-01-16 12:12:10|10889.9|10884.9|10890|10885|10890.2|10885.2|10889.9|10884.9|6
1737029540000|2025-01-16 12:12:20|10890.2|10885.2|10890|10885|10890.2|10885.2|10890|10885|0
1737029550000|2025-01-16 12:12:30|10890.2|10885.2|10890.9|10885.9|10891.1|10886.1|10890|10885|1
1737029560000|2025-01-16 12:12:40|10890.8|10885.8|10890.9|10885.9|10891.1|10886.1|10890.7|10885.7|1
1737029570000|2025-01-16 12:12:50|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|10890.5|10885.5|0
1737029580000|2025-01-16 12:13:00|10890.8|10885.8|10891|10886|10891.2|10886.2|10890.7|10885.7|2
1737029590000|2025-01-16 12:13:10|10891.2|10886.2|10891.2|10886.2|10891.7|10886.7|10891.2|10886.2|1
1737029600000|2025-01-16 12:13:20|10891.4|10886.4|10891|10886|10891.4|10886.4|10891|10886|0
1737029610000|2025-01-16 12:13:30|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|0
1737029620000|2025-01-16 12:13:40|10891.4|10886.4|10891.2|10886.2|10891.5|10886.5|10891.2|10886.2|0
1737029630000|2025-01-16 12:13:50|10891.4|10886.4|10891|10886|10891.4|10886.4|10890.8|10885.8|2
1737029640000|2025-01-16 12:14:00|10891.2|10886.2|10892.4|10887.4|10892.4|10887.4|10891.2|10886.2|8
1737029650000|2025-01-16 12:14:10|10892.2|10887.2|10892.3|10887.3|10892.4|10887.4|10892.2|10887.2|0
1737029660000|2025-01-16 12:14:20|10892.4|10887.4|10892.4|10887.4|10892.5|10887.5|10892.2|10887.2|0
1737029670000|2025-01-16 12:14:30|10892.6|10887.6|10892|10887|10892.6|10887.6|10891.7|10886.7|0
1737029680000|2025-01-16 12:14:40|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892|10887|1
1737029690000|2025-01-16 12:14:50|10892.6|10887.6|10892.4|10887.4|10892.6|10887.6|10892.4|10887.4|0
1737029700000|2025-01-16 12:15:00|10892.3|10887.3|10892.8|10887.8|10892.9|10887.9|10892.3|10887.3|1
1737029710000|2025-01-16 12:15:10|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|10892.7|10887.7|0
1737029720000|2025-01-16 12:15:20|10892.5|10887.5|10892.3|10887.3|10892.7|10887.7|10892|10887|1
1737029730000|2025-01-16 12:15:30|10892|10887|10892.2|10887.2|10892.2|10887.2|10892|10887|0
1737029740000|2025-01-16 12:15:40|10892|10887|10891.2|10886.2|10892.2|10887.2|10890.9|10885.9|1
1737029750000|2025-01-16 12:15:50|10891.4|10886.4|10891|10886|10891.4|10886.4|10891|10886|0
1737029760000|2025-01-16 12:16:00|10891.2|10886.2|10890.8|10885.8|10891.4|10886.4|10890.8|10885.8|0
1737029770000|2025-01-16 12:16:10|10891|10886|10891|10886|10891|10886|10890.8|10885.8|0
1737029780000|2025-01-16 12:16:20|10890.9|10885.9|10890.7|10885.7|10890.9|10885.9|10890.7|10885.7|0
1737029790000|2025-01-16 12:16:30|10890.9|10885.9|10890.7|10885.7|10890.9|10885.9|10890.5|10885.5|0
1737029800000|2025-01-16 12:16:40|10890.5|10885.5|10890.2|10885.2|10890.7|10885.7|10890|10885|0
1737029810000|2025-01-16 12:16:50|10890.4|10885.4|10891|10886|10891.2|10886.2|10890.4|10885.4|0
1737029820000|2025-01-16 12:17:00|10891.2|10886.2|10891.1|10886.1|10891.2|10886.2|10891|10886|1
1737029830000|2025-01-16 12:17:10|10890.9|10885.9|10891|10886|10891.1|10886.1|10890.5|10885.5|3
1737029840000|2025-01-16 12:17:20|10890.8|10885.8|10890.3|10885.3|10890.8|10885.8|10890.3|10885.3|0
1737029850000|2025-01-16 12:17:30|10890.2|10885.2|10890.4|10885.4|10890.5|10885.5|10890.2|10885.2|0
1737029860000|2025-01-16 12:17:40|10890.2|10885.2|10890.2|10885.2|10890.5|10885.5|10890.2|10885.2|0
1737029870000|2025-01-16 12:17:50|10890.4|10885.4|10890.9|10885.9|10890.9|10885.9|10890.3|10885.3|0
1737029880000|2025-01-16 12:18:00|10890.8|10885.8|10890.9|10885.9|10891.1|10886.1|10890.8|10885.8|1
1737029890000|2025-01-16 12:18:10|10890.8|10885.8|10890.9|10885.9|10890.9|10885.9|10890.8|10885.8|1
1737029900000|2025-01-16 12:18:20|10890.7|10885.7|10891.2|10886.2|10891.2|10886.2|10890.7|10885.7|0
1737029910000|2025-01-16 12:18:30|10891.4|10886.4|10891.8|10886.8|10891.9|10886.9|10891.2|10886.2|0
1737029920000|2025-01-16 12:18:40|10891.5|10886.5|10891.4|10886.4|10891.6|10886.6|10891.2|10886.2|0
1737029930000|2025-01-16 12:18:50|10891.6|10886.6|10891.7|10886.7|10891.9|10886.9|10891.4|10886.4|0
1737029940000|2025-01-16 12:19:00|10891.4|10886.4|10891.6|10886.6|10891.6|10886.6|10891.4|10886.4|0
1737029950000|2025-01-16 12:19:10|10891.4|10886.4|10891.4|10886.4|10891.6|10886.6|10891.4|10886.4|0
1737029960000|2025-01-16 12:19:20|10891.6|10886.6|10891.2|10886.2|10891.7|10886.7|10891.2|10886.2|0
1737029970000|2025-01-16 12:19:30|10891.4|10886.4|10890.7|10885.7|10891.4|10886.4|10890.7|10885.7|1
1737029980000|2025-01-16 12:19:40|10890.9|10885.9|10890.8|10885.8|10890.9|10885.9|10890.7|10885.7|1
1737029990000|2025-01-16 12:19:50|10890.4|10885.4|10890.2|10885.2|10890.6|10885.6|10890.2|10885.2|1
1737030000000|2025-01-16 12:20:00|10890.4|10885.4|10890.2|10885.2|10890.4|10885.4|10890.2|10885.2|0
1737030010000|2025-01-16 12:20:10|10890.4|10885.4|10890.4|10885.4|10890.6|10885.6|10890.2|10885.2|0
1737030020000|2025-01-16 12:20:20|10890.6|10885.6|10891.4|10886.4|10891.4|10886.4|10890.6|10885.6|1
1737030030000|2025-01-16 12:20:30|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10891|10886|0
1737030040000|2025-01-16 12:20:40|10890.9|10885.9|10890.3|10885.3|10890.9|10885.9|10890.2|10885.2|3
1737030050000|2025-01-16 12:20:50|10890.4|10885.4|10890.6|10885.6|10890.6|10885.6|10890.4|10885.4|0
1737030060000|2025-01-16 12:21:00|10890.4|10885.4|10890.9|10885.9|10891.1|10886.1|10890.4|10885.4|0
1737030070000|2025-01-16 12:21:10|10891.1|10886.1|10890.9|10885.9|10891.1|10886.1|10890.9|10885.9|0
1737030080000|2025-01-16 12:21:20|10891.1|10886.1|10891.1|10886.1|10891.2|10886.2|10890.9|10885.9|0
1737030090000|2025-01-16 12:21:30|10891.2|10886.2|10891.6|10886.6|10891.6|10886.6|10890.8|10885.8|3
1737030110000|2025-01-16 12:21:50|10891.4|10886.4|10891.9|10886.9|10891.9|10886.9|10891.4|10886.4|0
1737030120000|2025-01-16 12:22:00|10892.1|10887.1|10892.2|10887.2|10892.4|10887.4|10891.9|10886.9|0
1737030130000|2025-01-16 12:22:10|10892.4|10887.4|10892.4|10887.4|10892.6|10887.6|10892.2|10887.2|6
1737030140000|2025-01-16 12:22:20|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|1
1737030150000|2025-01-16 12:22:30|10892.6|10887.6|10893.4|10888.4|10893.4|10888.4|10892.4|10887.4|0
1737030160000|2025-01-16 12:22:40|10893.3|10888.3|10893.4|10888.4|10893.6|10888.6|10893.2|10888.2|0
1737030170000|2025-01-16 12:22:50|10893.3|10888.3|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|4
1737030180000|2025-01-16 12:23:00|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.3|10888.3|0
1737030190000|2025-01-16 12:23:10|10893.4|10888.4|10893.1|10888.1|10893.7|10888.7|10893|10888|0
1737030200000|2025-01-16 12:23:20|10892.9|10887.9|10892.8|10887.8|10892.9|10887.9|10892.8|10887.8|0
1737030210000|2025-01-16 12:23:30|10892.7|10887.7|10893.1|10888.1|10893.1|10888.1|10892.7|10887.7|0
1737030220000|2025-01-16 12:23:40|10893.4|10888.4|10894.6|10889.6|10894.6|10889.6|10893.4|10888.4|2
1737030230000|2025-01-16 12:23:50|10894.8|10889.8|10894.9|10889.9|10894.9|10889.9|10894.6|10889.6|0
1737030240000|2025-01-16 12:24:00|10894.8|10889.8|10895.7|10890.7|10895.9|10890.9|10894.8|10889.8|1
1737030250000|2025-01-16 12:24:10|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1737030260000|2025-01-16 12:24:20|10895.9|10890.9|10898.7|10893.7|10898.7|10893.7|10895.9|10890.9|10
1737030270000|2025-01-16 12:24:30|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10897.7|10892.7|2
1737030280000|2025-01-16 12:24:40|10898.9|10893.9|10899.4|10894.4|10899.7|10894.7|10898.9|10893.9|8
1737030290000|2025-01-16 12:24:50|10899.5|10894.5|10898.4|10893.4|10899.5|10894.5|10898.4|10893.4|1
1737030300000|2025-01-16 12:25:00|10898.7|10893.7|10898.7|10893.7|10899.1|10894.1|10898.7|10893.7|0
1737030310000|2025-01-16 12:25:10|10898.9|10893.9|10897.4|10892.4|10898.9|10893.9|10897.4|10892.4|8
1737030320000|2025-01-16 12:25:20|10897.7|10892.7|10898.4|10893.4|10898.4|10893.4|10897.3|10892.3|2
1737030330000|2025-01-16 12:25:30|10898.3|10893.3|10898.5|10893.5|10898.9|10893.9|10898.2|10893.2|1
1737030340000|2025-01-16 12:25:40|10898.7|10893.7|10898.7|10893.7|10898.9|10893.9|10898.5|10893.5|0
1737030350000|2025-01-16 12:25:50|10898.5|10893.5|10898.2|10893.2|10898.7|10893.7|10898|10893|0
1737030360000|2025-01-16 12:26:00|10898|10893|10898.7|10893.7|10898.9|10893.9|10898|10893|1
1737030370000|2025-01-16 12:26:10|10898.5|10893.5|10898.3|10893.3|10898.9|10893.9|10898.3|10893.3|1
1737030380000|2025-01-16 12:26:20|10898|10893|10898.4|10893.4|10898.6|10893.6|10898|10893|1
1737030390000|2025-01-16 12:26:30|10898.3|10893.3|10898.7|10893.7|10898.7|10893.7|10898.2|10893.2|0
1737030400000|2025-01-16 12:26:40|10898.5|10893.5|10899.4|10894.4|10899.4|10894.4|10898.5|10893.5|1
1737030410000|2025-01-16 12:26:50|10899.3|10894.3|10898.7|10893.7|10899.4|10894.4|10898.5|10893.5|1
1737030420000|2025-01-16 12:27:00|10898.5|10893.5|10899.2|10894.2|10899.2|10894.2|10898.5|10893.5|0
1737030430000|2025-01-16 12:27:10|10899|10894|10899.2|10894.2|10899.2|10894.2|10898.9|10893.9|1
1737030440000|2025-01-16 12:27:20|10899|10894|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1737030450000|2025-01-16 12:27:30|10899.4|10894.4|10899.2|10894.2|10899.4|10894.4|10899|10894|0
1737030460000|2025-01-16 12:27:40|10899|10894|10899.4|10894.4|10899.4|10894.4|10899|10894|0
1737030470000|2025-01-16 12:27:50|10899.6|10894.6|10899.2|10894.2|10899.7|10894.7|10899|10894|0
1737030480000|2025-01-16 12:28:00|10899|10894|10899|10894|10899|10894|10898.9|10893.9|1
1737030490000|2025-01-16 12:28:10|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899|10894|0
1737030500000|2025-01-16 12:28:20|10899.4|10894.4|10899.7|10894.7|10899.7|10894.7|10899.2|10894.2|1
1737030510000|2025-01-16 12:28:30|10899.8|10894.8|10900.3|10895.3|10901.3|10896.3|10899.8|10894.8|9
1737030520000|2025-01-16 12:28:40|10900.5|10895.5|10901.5|10896.5|10901.5|10896.5|10900.5|10895.5|3
1737030540000|2025-01-16 12:29:00|10901.7|10896.7|10900.8|10895.8|10901.7|10896.7|10900.8|10895.8|0
1737030550000|2025-01-16 12:29:10|10900.6|10895.6|10900|10895|10900.8|10895.8|10900|10895|0
1737030560000|2025-01-16 12:29:20|10899.8|10894.8|10899.5|10894.5|10899.8|10894.8|10899.5|10894.5|1
1737030570000|2025-01-16 12:29:30|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1737030580000|2025-01-16 12:29:40|10899.7|10894.7|10899.8|10894.8|10900|10895|10899.5|10894.5|1
1737030590000|2025-01-16 12:29:50|10900|10895|10899.9|10894.9|10900.1|10895.1|10899.9|10894.9|0
1737030600000|2025-01-16 12:30:00|10900.1|10895.1|10900.4|10895.4|10900.9|10895.9|10899.9|10894.9|1
1737030610000|2025-01-16 12:30:10|10900.3|10895.3|10900.3|10895.3|10900.6|10895.6|10900|10895|0
1737030620000|2025-01-16 12:30:20|10900.4|10895.4|10900|10895|10900.4|10895.4|10899.9|10894.9|1
1737030630000|2025-01-16 12:30:30|10900.2|10895.2|10901.3|10896.3|10901.4|10896.4|10900.2|10895.2|0
1737030640000|2025-01-16 12:30:40|10901.4|10896.4|10901.5|10896.5|10901.7|10896.7|10901.4|10896.4|1
1737030650000|2025-01-16 12:30:50|10901.4|10896.4|10902.2|10897.2|10902.4|10897.4|10901.4|10896.4|1
1737030660000|2025-01-16 12:31:00|10902.3|10897.3|10902|10897|10902.3|10897.3|10901.5|10896.5|1
1737030680000|2025-01-16 12:31:20|10902.2|10897.2|10903|10898|10904.3|10899.3|10901.9|10896.9|15
1737030690000|2025-01-16 12:31:30|10902.8|10897.8|10902.7|10897.7|10903.8|10898.8|10902.2|10897.2|8
1737030700000|2025-01-16 12:31:40|10902.5|10897.5|10901|10896|10902.5|10897.5|10900.9|10895.9|1
1737030710000|2025-01-16 12:31:50|10900.9|10895.9|10901|10896|10901.2|10896.2|10900.9|10895.9|1
1737030720000|2025-01-16 12:32:00|10900.9|10895.9|10901.2|10896.2|10901.7|10896.7|10900.9|10895.9|6
1737030730000|2025-01-16 12:32:10|10901.4|10896.4|10901.3|10896.3|10901.4|10896.4|10901.3|10896.3|0
1737030740000|2025-01-16 12:32:20|10901.4|10896.4|10900.9|10895.9|10901.4|10896.4|10900.8|10895.8|0
1737030750000|2025-01-16 12:32:30|10901|10896|10901.3|10896.3|10901.4|10896.4|10901|10896|0
1737030760000|2025-01-16 12:32:40|10901.4|10896.4|10901.5|10896.5|10901.7|10896.7|10901.4|10896.4|2
1737030770000|2025-01-16 12:32:50|10901.2|10896.2|10901|10896|10901.6|10896.6|10901|10896|0
1737030780000|2025-01-16 12:33:00|10901.2|10896.2|10901|10896|10901.2|10896.2|10901|10896|0
1737030790000|2025-01-16 12:33:10|10900.9|10895.9|10900.5|10895.5|10900.9|10895.9|10900.5|10895.5|1
1737030800000|2025-01-16 12:33:20|10900.4|10895.4|10901.7|10896.7|10901.7|10896.7|10900.4|10895.4|2
1737030810000|2025-01-16 12:33:30|10901.8|10896.8|10901.4|10896.4|10901.8|10896.8|10901.3|10896.3|1
1737030820000|2025-01-16 12:33:40|10901.6|10896.6|10902.2|10897.2|10902.4|10897.4|10901.4|10896.4|1
1737030830000|2025-01-16 12:33:50|10901.9|10896.9|10900.9|10895.9|10901.9|10896.9|10899.7|10894.7|18
1737030840000|2025-01-16 12:34:00|10900.7|10895.7|10901.2|10896.2|10901.2|10896.2|10900.7|10895.7|0
1737030850000|2025-01-16 12:34:10|10901.4|10896.4|10901.7|10896.7|10902.2|10897.2|10901.4|10896.4|2
1737030860000|2025-01-16 12:34:20|10901.9|10896.9|10901.9|10896.9|10902.2|10897.2|10901.7|10896.7|2
1737030870000|2025-01-16 12:34:30|10902.1|10897.1|10903.9|10898.9|10903.9|10898.9|10902|10897|10
1737030880000|2025-01-16 12:34:40|10904.1|10899.1|10903.3|10898.3|10904.1|10899.1|10903.2|10898.2|3
1737030890000|2025-01-16 12:34:50|10903.4|10898.4|10902.7|10897.7|10903.4|10898.4|10902.5|10897.5|1
1737030900000|2025-01-16 12:35:00|10902.8|10897.8|10903.4|10898.4|10903.4|10898.4|10902.5|10897.5|0
1737030910000|2025-01-16 12:35:10|10903.6|10898.6|10902.5|10897.5|10903.6|10898.6|10902.5|10897.5|0
1737030920000|2025-01-16 12:35:20|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|1
1737030930000|2025-01-16 12:35:30|10902.9|10897.9|10902.7|10897.7|10902.9|10897.9|10902.5|10897.5|0
1737030940000|2025-01-16 12:35:40|10902.5|10897.5|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|0
1737030950000|2025-01-16 12:35:50|10902.5|10897.5|10902.4|10897.4|10902.5|10897.5|10902|10897|1
1737030960000|2025-01-16 12:36:00|10902.2|10897.2|10902.2|10897.2|10902.5|10897.5|10902|10897|0
1737030970000|2025-01-16 12:36:10|10902|10897|10902.7|10897.7|10903|10898|10902|10897|0
1737030980000|2025-01-16 12:36:20|10903|10898|10903.7|10898.7|10903.8|10898.8|10903|10898|0
1737030990000|2025-01-16 12:36:30|10903.5|10898.5|10903.7|10898.7|10903.7|10898.7|10903.5|10898.5|0
1737031000000|2025-01-16 12:36:40|10903.5|10898.5|10904.4|10899.4|10904.4|10899.4|10903.3|10898.3|1
1737031010000|2025-01-16 12:36:50|10904.3|10899.3|10904.3|10899.3|10904.6|10899.6|10904.2|10899.2|0
1737031020000|2025-01-16 12:37:00|10904.2|10899.2|10904|10899|10905.1|10900.1|10904|10899|0
1737031030000|2025-01-16 12:37:10|10903.7|10898.7|10903.4|10898.4|10904|10899|10903.4|10898.4|3
1737031040000|2025-01-16 12:37:20|10903.3|10898.3|10903.3|10898.3|10903.4|10898.4|10903.3|10898.3|0
1737031050000|2025-01-16 12:37:30|10903.4|10898.4|10903|10898|10903.4|10898.4|10902.9|10897.9|0
1737031060000|2025-01-16 12:37:40|10903.2|10898.2|10902.5|10897.5|10903.2|10898.2|10902.4|10897.4|0
1737031070000|2025-01-16 12:37:50|10902.4|10897.4|10902.7|10897.7|10902.9|10897.9|10902.4|10897.4|0
1737031080000|2025-01-16 12:38:00|10902.9|10897.9|10902.8|10897.8|10903.2|10898.2|10902.8|10897.8|0
1737031090000|2025-01-16 12:38:10|10902.5|10897.5|10902.3|10897.3|10902.7|10897.7|10902.3|10897.3|0
1737031100000|2025-01-16 12:38:20|10902.5|10897.5|10903.5|10898.5|10903.6|10898.6|10902|10897|14
1737031110000|2025-01-16 12:38:30|10903.6|10898.6|10903.7|10898.7|10903.9|10898.9|10903.6|10898.6|0
1737031120000|2025-01-16 12:38:40|10903.9|10898.9|10903.6|10898.6|10903.9|10898.9|10903.6|10898.6|4
1737031130000|2025-01-16 12:38:50|10903.7|10898.7|10902.9|10897.9|10903.7|10898.7|10902.9|10897.9|2
1737031140000|2025-01-16 12:39:00|10902.7|10897.7|10902.9|10897.9|10903|10898|10902.6|10897.6|0
1737031150000|2025-01-16 12:39:10|10903|10898|10904.3|10899.3|10904.4|10899.4|10902.9|10897.9|0
1737031160000|2025-01-16 12:39:20|10904.4|10899.4|10905.3|10900.3|10905.3|10900.3|10904.4|10899.4|3
1737031170000|2025-01-16 12:39:30|10905.7|10900.7|10905|10900|10905.9|10900.9|10905|10900|1
1737031180000|2025-01-16 12:39:40|10905.2|10900.2|10905|10900|10905.3|10900.3|10904.9|10899.9|0
1737031190000|2025-01-16 12:39:50|10904.7|10899.7|10905.4|10900.4|10905.6|10900.6|10904.7|10899.7|0
1737031200000|2025-01-16 12:40:00|10905.5|10900.5|10905.8|10900.8|10905.9|10900.9|10905.5|10900.5|2
1737031210000|2025-01-16 12:40:10|10906.1|10901.1|10906.3|10901.3|10906.3|10901.3|10906|10901|0
1737031220000|2025-01-16 12:40:20|10906.1|10901.1|10905.9|10900.9|10906.1|10901.1|10905.5|10900.5|4
1737031230000|2025-01-16 12:40:30|10906.1|10901.1|10906.3|10901.3|10906.8|10901.8|10906|10901|2
1737031240000|2025-01-16 12:40:40|10906.5|10901.5|10905.5|10900.5|10906.5|10901.5|10905.5|10900.5|0
1737031250000|2025-01-16 12:40:50|10905.6|10900.6|10904.6|10899.6|10905.6|10900.6|10904.6|10899.6|0
1737031260000|2025-01-16 12:41:00|10904.8|10899.8|10904.8|10899.8|10904.9|10899.9|10904.6|10899.6|0
1737031270000|2025-01-16 12:41:10|10904.7|10899.7|10904.7|10899.7|10904.8|10899.8|10904.5|10899.5|1
1737031280000|2025-01-16 12:41:20|10904.8|10899.8|10904.5|10899.5|10905.3|10900.3|10904.5|10899.5|0
1737031290000|2025-01-16 12:41:30|10904.4|10899.4|10904.5|10899.5|10904.8|10899.8|10904.4|10899.4|3
1737031300000|2025-01-16 12:41:40|10904.4|10899.4|10904.5|10899.5|10904.5|10899.5|10904.1|10899.1|0
1737031310000|2025-01-16 12:41:50|10904.6|10899.6|10904.2|10899.2|10904.6|10899.6|10904.2|10899.2|0
1737031320000|2025-01-16 12:42:00|10904.1|10899.1|10903.7|10898.7|10904.1|10899.1|10903.6|10898.6|0
1737031330000|2025-01-16 12:42:10|10903.4|10898.4|10903.1|10898.1|10903.6|10898.6|10903.1|10898.1|0
1737031340000|2025-01-16 12:42:20|10903.3|10898.3|10903.8|10898.8|10903.8|10898.8|10903.3|10898.3|0
1737031350000|2025-01-16 12:42:30|10903.9|10898.9|10903.8|10898.8|10903.9|10898.9|10903.4|10898.4|1
1737031360000|2025-01-16 12:42:40|10903.6|10898.6|10904.2|10899.2|10904.3|10899.3|10903.5|10898.5|0
1737031370000|2025-01-16 12:42:50|10904.3|10899.3|10904.5|10899.5|10904.7|10899.7|10904.3|10899.3|1
1737031380000|2025-01-16 12:43:00|10904.4|10899.4|10905.5|10900.5|10905.6|10900.6|10904.4|10899.4|1
1737031390000|2025-01-16 12:43:10|10905.8|10900.8|10906.2|10901.2|10906.3|10901.3|10905.8|10900.8|1
1737031400000|2025-01-16 12:43:20|10906.6|10901.6|10907|10902|10907.4|10902.4|10906.6|10901.6|0
1737031410000|2025-01-16 12:43:30|10907.1|10902.1|10907|10902|10907.1|10902.1|10906.9|10901.9|1
1737031420000|2025-01-16 12:43:40|10907.3|10902.3|10907.5|10902.5|10907.6|10902.6|10907.3|10902.3|3
1737031430000|2025-01-16 12:43:50|10907.8|10902.8|10907.8|10902.8|10908.5|10903.5|10907.5|10902.5|0
1737031440000|2025-01-16 12:44:00|10907.9|10902.9|10908.3|10903.3|10908.4|10903.4|10907.7|10902.7|6
1737031450000|2025-01-16 12:44:10|10908.4|10903.4|10909.4|10904.4|10909.8|10904.8|10908.4|10903.4|2
1737031460000|2025-01-16 12:44:20|10909.5|10904.5|10908.9|10903.9|10909.5|10904.5|10908.7|10903.7|6
1737031470000|2025-01-16 12:44:30|10908.7|10903.7|10909.1|10904.1|10909.4|10904.4|10908.7|10903.7|0
1737031480000|2025-01-16 12:44:40|10908.9|10903.9|10908.6|10903.6|10909.2|10904.2|10908.6|10903.6|0
1737031490000|2025-01-16 12:44:50|10908.9|10903.9|10909.3|10904.3|10909.3|10904.3|10908.5|10903.5|1
1737031500000|2025-01-16 12:45:00|10909.2|10904.2|10908.8|10903.8|10909.3|10904.3|10908.7|10903.7|4
1737031510000|2025-01-16 12:45:10|10908.9|10903.9|10909.1|10904.1|10909.2|10904.2|10908.7|10903.7|4
1737031520000|2025-01-16 12:45:20|10909|10904|10907.8|10902.8|10909|10904|10907.8|10902.8|6
1737031530000|2025-01-16 12:45:30|10907.9|10902.9|10907.9|10902.9|10908.1|10903.1|10907.9|10902.9|0
1737031540000|2025-01-16 12:45:40|10908|10903|10907.9|10902.9|10908|10903|10907.9|10902.9|0
1737031550000|2025-01-16 12:45:50|10907.7|10902.7|10907.5|10902.5|10907.9|10902.9|10907.5|10902.5|16
1737031560000|2025-01-16 12:46:00|10907.4|10902.4|10907.4|10902.4|10907.6|10902.6|10907.4|10902.4|0
1737031570000|2025-01-16 12:46:10|10907.5|10902.5|10907.2|10902.2|10907.5|10902.5|10907.1|10902.1|6
1737031580000|2025-01-16 12:46:20|10907|10902|10906.5|10901.5|10907|10902|10906.5|10901.5|0
1737031590000|2025-01-16 12:46:30|10906.6|10901.6|10906.2|10901.2|10906.9|10901.9|10906.1|10901.1|0
1737031600000|2025-01-16 12:46:40|10906.4|10901.4|10905.9|10900.9|10906.4|10901.4|10905.5|10900.5|2
1737031610000|2025-01-16 12:46:50|10906.1|10901.1|10905.7|10900.7|10906.3|10901.3|10905.5|10900.5|2
1737031620000|2025-01-16 12:47:00|10905.5|10900.5|10905.5|10900.5|10905.7|10900.7|10905.2|10900.2|0
1737031630000|2025-01-16 12:47:10|10905.4|10900.4|10904.7|10899.7|10905.4|10900.4|10904.7|10899.7|2
1737031640000|2025-01-16 12:47:20|10904.5|10899.5|10904.4|10899.4|10904.5|10899.5|10904.2|10899.2|2
1737031650000|2025-01-16 12:47:30|10904.5|10899.5|10904.4|10899.4|10904.5|10899.5|10904.4|10899.4|0
1737031660000|2025-01-16 12:47:40|10904.2|10899.2|10903.6|10898.6|10904.2|10899.2|10903.6|10898.6|1
1737031670000|2025-01-16 12:47:50|10903.8|10898.8|10902.9|10897.9|10903.9|10898.9|10902.7|10897.7|3
1737031680000|2025-01-16 12:48:00|10902.7|10897.7|10903.2|10898.2|10903.2|10898.2|10902.5|10897.5|1
1737031690000|2025-01-16 12:48:10|10903.1|10898.1|10903|10898|10903.3|10898.3|10902.9|10897.9|0
1737031700000|2025-01-16 12:48:20|10903.2|10898.2|10903.5|10898.5|10903.6|10898.6|10903.1|10898.1|4
1737031710000|2025-01-16 12:48:30|10903.4|10898.4|10902.9|10897.9|10903.4|10898.4|10902.9|10897.9|0
1737031720000|2025-01-16 12:48:40|10903|10898|10902.4|10897.4|10903.2|10898.2|10902.4|10897.4|2
1737031730000|2025-01-16 12:48:50|10902.5|10897.5|10902.5|10897.5|10902.6|10897.6|10902.4|10897.4|13
1737031740000|2025-01-16 12:49:00|10902.4|10897.4|10902.6|10897.6|10902.8|10897.8|10902.2|10897.2|1
1737031750000|2025-01-16 12:49:10|10902.8|10897.8|10903.4|10898.4|10903.5|10898.5|10902.6|10897.6|3
1737031760000|2025-01-16 12:49:20|10903.5|10898.5|10903.8|10898.8|10903.8|10898.8|10903.4|10898.4|2
1737031770000|2025-01-16 12:49:30|10903.6|10898.6|10904.1|10899.1|10904.1|10899.1|10903.6|10898.6|1
1737031780000|2025-01-16 12:49:40|10904.3|10899.3|10903.7|10898.7|10904.3|10899.3|10903.5|10898.5|0
1737031790000|2025-01-16 12:49:50|10903.9|10898.9|10903.4|10898.4|10903.9|10898.9|10903.2|10898.2|0
1737031800000|2025-01-16 12:50:00|||||||||3
1737031810000|2025-01-16 12:50:10|10903.5|10898.5|10903.2|10898.2|10903.6|10898.6|10903.2|10898.2|3
1737031820000|2025-01-16 12:50:20|10903|10898|10903.8|10898.8|10903.8|10898.8|10903|10898|0
1737031830000|2025-01-16 12:50:30|10903.9|10898.9|10903.6|10898.6|10904|10899|10903.6|10898.6|0
1737031840000|2025-01-16 12:50:40|10903.5|10898.5|10903.2|10898.2|10903.5|10898.5|10903.2|10898.2|2
1737031850000|2025-01-16 12:50:50|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903|10898|1
1737031860000|2025-01-16 12:51:00|10903.2|10898.2|10903.3|10898.3|10903.4|10898.4|10903|10898|0
1737031870000|2025-01-16 12:51:10|10903.6|10898.6|10904|10899|10904.1|10899.1|10903.2|10898.2|0
1737031880000|2025-01-16 12:51:20|10903.8|10898.8|10904|10899|10904.2|10899.2|10903.8|10898.8|0
1737031890000|2025-01-16 12:51:30|10904.1|10899.1|10904|10899|10904.2|10899.2|10904|10899|0
1737031900000|2025-01-16 12:51:40|10904.1|10899.1|10904.2|10899.2|10904.8|10899.8|10904.1|10899.1|2
1737031910000|2025-01-16 12:51:50|10904.4|10899.4|10904|10899|10904.4|10899.4|10904|10899|0
1737031920000|2025-01-16 12:52:00|10904.1|10899.1|10904|10899|10904.1|10899.1|10904|10899|0
1737031930000|2025-01-16 12:52:10|10903.8|10898.8|10902.4|10897.4|10903.8|10898.8|10902.2|10897.2|3
1737031940000|2025-01-16 12:52:20|10902.2|10897.2|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|0
1737031950000|2025-01-16 12:52:30|10902.5|10897.5|10902.4|10897.4|10902.6|10897.6|10902.4|10897.4|0
1737031960000|2025-01-16 12:52:40|10902.2|10897.2|10902.5|10897.5|10902.5|10897.5|10902.2|10897.2|0
1737031970000|2025-01-16 12:52:50|10902.7|10897.7|10902.5|10897.5|10902.7|10897.7|10902.4|10897.4|0
1737031980000|2025-01-16 12:53:00|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|0
1737031990000|2025-01-16 12:53:10|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.4|10897.4|0
1737032000000|2025-01-16 12:53:20|10902.7|10897.7|10903.5|10898.5|10903.7|10898.7|10902.4|10897.4|0
1737032010000|2025-01-16 12:53:30|10903.4|10898.4|10903.7|10898.7|10903.7|10898.7|10903.4|10898.4|0
1737032020000|2025-01-16 12:53:40|10903.5|10898.5|10904.4|10899.4|10904.7|10899.7|10903.5|10898.5|7
1737032030000|2025-01-16 12:53:50|10904.5|10899.5|10904.5|10899.5|10904.5|10899.5|10904.2|10899.2|0
1737032040000|2025-01-16 12:54:00|10904.7|10899.7|10905.4|10900.4|10905.4|10900.4|10904.4|10899.4|2
1737032050000|2025-01-16 12:54:10|10905.2|10900.2|10904.3|10899.3|10905.2|10900.2|10904|10899|0
1737032060000|2025-01-16 12:54:20|10904.4|10899.4|10904.8|10899.8|10904.8|10899.8|10904.3|10899.3|0
1737032070000|2025-01-16 12:54:30|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.6|10899.6|0
1737032080000|2025-01-16 12:54:40|10904.9|10899.9|10905.2|10900.2|10905.2|10900.2|10904.7|10899.7|0
1737032090000|2025-01-16 12:54:50|10905|10900|10905.1|10900.1|10905.3|10900.3|10905|10900|0
1737032100000|2025-01-16 12:55:00|10904.9|10899.9|10903.4|10898.4|10904.9|10899.9|10903.4|10898.4|0
1737032110000|2025-01-16 12:55:10|10903.5|10898.5|10903.4|10898.4|10903.5|10898.5|10903.2|10898.2|1
1737032120000|2025-01-16 12:55:20|10903.2|10898.2|10902.8|10897.8|10903.2|10898.2|10902.4|10897.4|2
1737032130000|2025-01-16 12:55:30|10902.9|10897.9|10903.4|10898.4|10903.5|10898.5|10902.8|10897.8|1
1737032140000|2025-01-16 12:55:40|10903.2|10898.2|10902.8|10897.8|10903.2|10898.2|10902.4|10897.4|1
1737032150000|2025-01-16 12:55:50|10902.6|10897.6|10902.4|10897.4|10902.8|10897.8|10902.2|10897.2|0
1737032160000|2025-01-16 12:56:00|10902.5|10897.5|10902.4|10897.4|10902.5|10897.5|10902.2|10897.2|0
1737032170000|2025-01-16 12:56:10|10902.2|10897.2|10902.2|10897.2|10902.4|10897.4|10902.2|10897.2|0
1737032180000|2025-01-16 12:56:20|10902.4|10897.4|10901.5|10896.5|10902.4|10897.4|10901.5|10896.5|0
1737032190000|2025-01-16 12:56:30|10901.4|10896.4|10901.5|10896.5|10901.7|10896.7|10901.4|10896.4|0
1737032200000|2025-01-16 12:56:40|10901.4|10896.4|10901.5|10896.5|10901.8|10896.8|10901.4|10896.4|0
1737032210000|2025-01-16 12:56:50|10901.4|10896.4|10901.6|10896.6|10901.7|10896.7|10901.2|10896.2|0
1737032220000|2025-01-16 12:57:00|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.5|10896.5|0
1737032230000|2025-01-16 12:57:10|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.4|10896.4|3
1737032240000|2025-01-16 12:57:20|10901.9|10896.9|10902.4|10897.4|10902.4|10897.4|10901.8|10896.8|3
1737032250000|2025-01-16 12:57:30|10902.5|10897.5|10904.4|10899.4|10904.4|10899.4|10902.4|10897.4|4
1737032260000|2025-01-16 12:57:40|10904.6|10899.6|10905|10900|10905.2|10900.2|10904.3|10899.3|0
1737032270000|2025-01-16 12:57:50|10905.2|10900.2|10905|10900|10905.2|10900.2|10904.9|10899.9|0
1737032280000|2025-01-16 12:58:00|10904.9|10899.9|10903.4|10898.4|10904.9|10899.9|10903.2|10898.2|2
1737032290000|2025-01-16 12:58:10|10903.2|10898.2|10903.4|10898.4|10903.5|10898.5|10903.2|10898.2|0
1737032300000|2025-01-16 12:58:20|10903.2|10898.2|10903.3|10898.3|10903.4|10898.4|10902.9|10897.9|0
1737032310000|2025-01-16 12:58:30|10903.4|10898.4|10903.1|10898.1|10903.4|10898.4|10902.9|10897.9|0
1737032320000|2025-01-16 12:58:40|10903|10898|10902.9|10897.9|10903|10898|10902.9|10897.9|0
1737032330000|2025-01-16 12:58:50|10903|10898|10903.2|10898.2|10903.3|10898.3|10902.9|10897.9|0
1737032340000|2025-01-16 12:59:00|10903.4|10898.4|10903.4|10898.4|10903.6|10898.6|10903.4|10898.4|1
1737032350000|2025-01-16 12:59:10|10903.5|10898.5|10903.7|10898.7|10903.7|10898.7|10903.4|10898.4|0
1737032360000|2025-01-16 12:59:20|10903.5|10898.5|10903.4|10898.4|10903.7|10898.7|10903.4|10898.4|0
1737032370000|2025-01-16 12:59:30|10903.5|10898.5|10902.9|10897.9|10903.5|10898.5|10902.9|10897.9|0
1737032380000|2025-01-16 12:59:40|10902.7|10897.7|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1737032390000|2025-01-16 12:59:50|10902.7|10897.7|10902.8|10897.8|10903.1|10898.1|10902.5|10897.5|1
1737032400000|2025-01-16 13:00:00|10902.9|10897.9|10901.9|10896.9|10902.9|10897.9|10901.5|10896.5|2
1737032410000|2025-01-16 13:00:10|10902.1|10897.1|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|0
1737032420000|2025-01-16 13:00:20|10902.3|10897.3|10902.9|10897.9|10902.9|10897.9|10902.3|10897.3|1
1737032430000|2025-01-16 13:00:30|10902.7|10897.7|10903.5|10898.5|10903.6|10898.6|10902.7|10897.7|0
1737032440000|2025-01-16 13:00:40|10903.4|10898.4|10903.9|10898.9|10903.9|10898.9|10903.2|10898.2|4
1737032450000|2025-01-16 13:00:50|10903.8|10898.8|10903.8|10898.8|10904.1|10899.1|10903.6|10898.6|0
1737032460000|2025-01-16 13:01:00|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|1
1737032470000|2025-01-16 13:01:10|10903.9|10898.9|10903.4|10898.4|10904.2|10899.2|10903.4|10898.4|1
1737032480000|2025-01-16 13:01:20|10903.5|10898.5|10903.4|10898.4|10904.4|10899.4|10903.4|10898.4|1
1737032490000|2025-01-16 13:01:30|10903.5|10898.5|10903.8|10898.8|10903.9|10898.9|10903.5|10898.5|1
1737032500000|2025-01-16 13:01:40|10903.6|10898.6|10903.6|10898.6|10903.9|10898.9|10903.4|10898.4|1
1737032510000|2025-01-16 13:01:50|10903.5|10898.5|10903.2|10898.2|10903.6|10898.6|10903.2|10898.2|6
1737032520000|2025-01-16 13:02:00|10903.4|10898.4|10903.8|10898.8|10903.9|10898.9|10903.4|10898.4|0
1737032530000|2025-01-16 13:02:10|10903.5|10898.5|10903.4|10898.4|10903.8|10898.8|10903.4|10898.4|0
1737032540000|2025-01-16 13:02:20|10903.5|10898.5|10903.6|10898.6|10903.9|10898.9|10903.4|10898.4|1
1737032550000|2025-01-16 13:02:30|10903.4|10898.4|10903|10898|10903.4|10898.4|10903|10898|0
1737032560000|2025-01-16 13:02:40|10903.2|10898.2|10903|10898|10903.3|10898.3|10902.9|10897.9|11
1737032570000|2025-01-16 13:02:50|10902.9|10897.9|10903.6|10898.6|10903.6|10898.6|10902.7|10897.7|1
1737032580000|2025-01-16 13:03:00|10903.4|10898.4|10903.9|10898.9|10904|10899|10903.4|10898.4|0
1737032590000|2025-01-16 13:03:10|10903.7|10898.7|10903.8|10898.8|10903.9|10898.9|10903.3|10898.3|1
1737032600000|2025-01-16 13:03:20|10903.6|10898.6|10903.4|10898.4|10903.8|10898.8|10903.2|10898.2|2
1737032610000|2025-01-16 13:03:30|10903.1|10898.1|10903.1|10898.1|10903.3|10898.3|10902.9|10897.9|2
1737032620000|2025-01-16 13:03:40|10903.2|10898.2|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|0
1737032630000|2025-01-16 13:03:50|10902.9|10897.9|10903.3|10898.3|10903.4|10898.4|10902.9|10897.9|1
1737032640000|2025-01-16 13:04:00|10903.1|10898.1|10903|10898|10903.3|10898.3|10902.9|10897.9|0
1737032650000|2025-01-16 13:04:10|10902.9|10897.9|10902.9|10897.9|10903.3|10898.3|10902.9|10897.9|0
1737032660000|2025-01-16 13:04:20|10903|10898|10903|10898|10903.2|10898.2|10902.7|10897.7|0
1737032670000|2025-01-16 13:04:30|10903.2|10898.2|10903.4|10898.4|10903.6|10898.6|10903.2|10898.2|1
1737032680000|2025-01-16 13:04:40|10903.3|10898.3|10902.9|10897.9|10903.3|10898.3|10902.7|10897.7|1
1737032690000|2025-01-16 13:04:50|10902.7|10897.7|10901.9|10896.9|10902.7|10897.7|10901.9|10896.9|1
1737032700000|2025-01-16 13:05:00|10901.7|10896.7|10901.9|10896.9|10902|10897|10901.7|10896.7|1
1737032710000|2025-01-16 13:05:10|10902|10897|10902.8|10897.8|10902.8|10897.8|10901.9|10896.9|1
1737032720000|2025-01-16 13:05:20|10903.2|10898.2|10903.3|10898.3|10903.6|10898.6|10903|10898|1
1737032730000|2025-01-16 13:05:30|10903.4|10898.4|10903.3|10898.3|10903.6|10898.6|10903.3|10898.3|0
1737032740000|2025-01-16 13:05:40|10903|10898|10903.2|10898.2|10903.2|10898.2|10903|10898|1
1737032750000|2025-01-16 13:05:50|10903|10898|10903.2|10898.2|10903.2|10898.2|10903|10898|0
1737032760000|2025-01-16 13:06:00|10903.4|10898.4|10903.3|10898.3|10903.6|10898.6|10903.3|10898.3|0
1737032770000|2025-01-16 13:06:10|10903.4|10898.4|10904.7|10899.7|10904.8|10899.8|10903.4|10898.4|0
1737032780000|2025-01-16 13:06:20|10904.9|10899.9|10905.5|10900.5|10905.6|10900.6|10904.8|10899.8|0
1737032790000|2025-01-16 13:06:30|10905.4|10900.4|10905.5|10900.5|10905.5|10900.5|10905.2|10900.2|0
1737032800000|2025-01-16 13:06:40|10905.4|10900.4|10905.9|10900.9|10906.1|10901.1|10905.4|10900.4|0
1737032810000|2025-01-16 13:06:50|10905.8|10900.8|10906.2|10901.2|10906.3|10901.3|10905.8|10900.8|0
1737032820000|2025-01-16 13:07:00|10906.3|10901.3|10906.4|10901.4|10906.6|10901.6|10906.1|10901.1|2
1737032830000|2025-01-16 13:07:10|10906.6|10901.6|10907.2|10902.2|10907.2|10902.2|10906.4|10901.4|1
1737032840000|2025-01-16 13:07:20|10907.3|10902.3|10907.4|10902.4|10907.4|10902.4|10906.9|10901.9|1
1737032850000|2025-01-16 13:07:30|10907.7|10902.7|10906.9|10901.9|10907.7|10902.7|10906.9|10901.9|0
1737032860000|2025-01-16 13:07:40|10907|10902|10907.1|10902.1|10907.3|10902.3|10906.9|10901.9|1
1737032870000|2025-01-16 13:07:50|10907|10902|10906.7|10901.7|10907|10902|10906.5|10901.5|0
1737032880000|2025-01-16 13:08:00|10906.5|10901.5|10907.2|10902.2|10907.2|10902.2|10906.5|10901.5|1
1737032890000|2025-01-16 13:08:10|10907.3|10902.3|10907.4|10902.4|10907.4|10902.4|10907.3|10902.3|1
1737032900000|2025-01-16 13:08:20|10907.3|10902.3|10907.3|10902.3|10907.3|10902.3|10907|10902|1
1737032910000|2025-01-16 13:08:30|10907.4|10902.4|10907|10902|10907.4|10902.4|10907|10902|0
1737032920000|2025-01-16 13:08:40|10907.2|10902.2|10907.2|10902.2|10907.8|10902.8|10907.2|10902.2|0
1737032930000|2025-01-16 13:08:50|10907|10902|10906.9|10901.9|10907.2|10902.2|10906.9|10901.9|1
1737032940000|2025-01-16 13:09:00|10907|10902|10907.2|10902.2|10907.2|10902.2|10907|10902|0
1737032950000|2025-01-16 13:09:10|10907|10902|10907|10902|10907|10902|10907|10902|0
1737032960000|2025-01-16 13:09:20|10906.9|10901.9|10906.3|10901.3|10907|10902|10906.3|10901.3|3
1737032970000|2025-01-16 13:09:30|10906.4|10901.4|10906.3|10901.3|10906.4|10901.4|10906.1|10901.1|0
1737032980000|2025-01-16 13:09:40|10906.1|10901.1|10906.3|10901.3|10906.4|10901.4|10906|10901|1
1737032990000|2025-01-16 13:09:50|10906.1|10901.1|10905|10900|10906.3|10901.3|10904.9|10899.9|0
1737033000000|2025-01-16 13:10:00|10904.9|10899.9|10903.7|10898.7|10904.9|10899.9|10903.4|10898.4|0
1737033010000|2025-01-16 13:10:10|10903.9|10898.9|10904.3|10899.3|10904.3|10899.3|10903.9|10898.9|0
1737033020000|2025-01-16 13:10:20|10904.1|10899.1|10903.2|10898.2|10904.6|10899.6|10902.5|10897.5|20
1737033030000|2025-01-16 13:10:30|10903.3|10898.3|10903.2|10898.2|10903.3|10898.3|10903.2|10898.2|0
1737033040000|2025-01-16 13:10:40|10903|10898|10903.6|10898.6|10903.6|10898.6|10903|10898|9
1737033050000|2025-01-16 13:10:50|10903.8|10898.8|10904.6|10899.6|10904.6|10899.6|10903.8|10898.8|2
1737033060000|2025-01-16 13:11:00|10904.5|10899.5|10903.8|10898.8|10904.5|10899.5|10903.5|10898.5|1
1737033070000|2025-01-16 13:11:10|10903.9|10898.9|10904.1|10899.1|10904.1|10899.1|10903.9|10898.9|0
1737033080000|2025-01-16 13:11:20|10903.9|10898.9|10905.3|10900.3|10905.3|10900.3|10903.6|10898.6|1
1737033090000|2025-01-16 13:11:30|10905.2|10900.2|10904.9|10899.9|10905.2|10900.2|10904.6|10899.6|0
1737033100000|2025-01-16 13:11:40|10904.8|10899.8|10904.8|10899.8|10904.9|10899.9|10904.8|10899.8|0
1737033110000|2025-01-16 13:11:50|10904.7|10899.7|10903.4|10898.4|10904.7|10899.7|10903.1|10898.1|3
1737033120000|2025-01-16 13:12:00|10903.3|10898.3|10903.8|10898.8|10903.8|10898.8|10903.3|10898.3|1
1737033130000|2025-01-16 13:12:10|10903.9|10898.9|10903.9|10898.9|10904|10899|10903.7|10898.7|0
1737033140000|2025-01-16 13:12:20|10904|10899|10904.7|10899.7|10904.7|10899.7|10904|10899|13
1737033150000|2025-01-16 13:12:30|10904.5|10899.5|10904.5|10899.5|10904.5|10899.5|10904.5|10899.5|0
1737033160000|2025-01-16 13:12:40|10904.4|10899.4|10904.4|10899.4|10904.5|10899.5|10904.4|10899.4|0
1737033170000|2025-01-16 13:12:50|10904.5|10899.5|10904.7|10899.7|10904.7|10899.7|10904.4|10899.4|0
1737033190000|2025-01-16 13:13:10|10904.6|10899.6|10904.4|10899.4|10904.7|10899.7|10904.4|10899.4|3
1737033200000|2025-01-16 13:13:20|10904.2|10899.2|10903.2|10898.2|10904.2|10899.2|10903|10898|0
1737033210000|2025-01-16 13:13:30|10903.1|10898.1|10901.7|10896.7|10903.6|10898.6|10901.7|10896.7|9
1737033220000|2025-01-16 13:13:40|10901.6|10896.6|10901.4|10896.4|10901.7|10896.7|10901.4|10896.4|0
1737033230000|2025-01-16 13:13:50|10901.2|10896.2|10901.4|10896.4|10901.7|10896.7|10901.2|10896.2|2
1737033240000|2025-01-16 13:14:00|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.4|10896.4|1
1737033250000|2025-01-16 13:14:10|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.4|10896.4|1
1737033260000|2025-01-16 13:14:20|10901.4|10896.4|10901.5|10896.5|10901.7|10896.7|10901.4|10896.4|2
1737033270000|2025-01-16 13:14:30|10901.7|10896.7|10901.5|10896.5|10901.7|10896.7|10901.4|10896.4|0
1737033280000|2025-01-16 13:14:40|10901.7|10896.7|10901.5|10896.5|10901.7|10896.7|10901.5|10896.5|0
1737033290000|2025-01-16 13:14:50|10901.7|10896.7|10901.9|10896.9|10902.3|10897.3|10901.5|10896.5|0
1737033300000|2025-01-16 13:15:00|10902.1|10897.1|10901.9|10896.9|10902.1|10897.1|10901.9|10896.9|0
1737033310000|2025-01-16 13:15:10|10902.1|10897.1|10902.7|10897.7|10902.8|10897.8|10901.9|10896.9|0
1737033320000|2025-01-16 13:15:20|10902.8|10897.8|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1737033330000|2025-01-16 13:15:30|10902.7|10897.7|10902|10897|10902.7|10897.7|10902|10897|1
1737033340000|2025-01-16 13:15:40|10902.2|10897.2|10902.6|10897.6|10902.6|10897.6|10902|10897|0
1737033360000|2025-01-16 13:16:00|10902.8|10897.8|10903.4|10898.4|10903.5|10898.5|10902.8|10897.8|0
1737033370000|2025-01-16 13:16:10|10903.5|10898.5|10903.7|10898.7|10903.7|10898.7|10903.4|10898.4|0
1737033380000|2025-01-16 13:16:20|10903.8|10898.8|10904.4|10899.4|10904.6|10899.6|10903.8|10898.8|0
1737033390000|2025-01-16 13:16:30|10904.5|10899.5|10905.1|10900.1|10905.3|10900.3|10904.5|10899.5|25
1737033400000|2025-01-16 13:16:40|10905.4|10900.4|10905.5|10900.5|10905.5|10900.5|10905.4|10900.4|0
1737033410000|2025-01-16 13:16:50|10905.7|10900.7|10905.8|10900.8|10905.9|10900.9|10905.7|10900.7|1
1737033420000|2025-01-16 13:17:00|10905.9|10900.9|10906.4|10901.4|10906.5|10901.5|10905.8|10900.8|0
1737033430000|2025-01-16 13:17:10|10906.3|10901.3|10908.6|10903.6|10908.6|10903.6|10906.2|10901.2|10
1737033440000|2025-01-16 13:17:20|10908.5|10903.5|10909.2|10904.2|10909.5|10904.5|10908.5|10903.5|10
1737033450000|2025-01-16 13:17:30|10909|10904|10909.4|10904.4|10909.6|10904.6|10907.9|10902.9|9
1737033460000|2025-01-16 13:17:40|10909.5|10904.5|10909.4|10904.4|10909.8|10904.8|10909.4|10904.4|0
1737033470000|2025-01-16 13:17:50|10909.7|10904.7|10908.9|10903.9|10909.8|10904.8|10908.7|10903.7|4
1737033480000|2025-01-16 13:18:00|10909|10904|10908.8|10903.8|10909|10904|10908.4|10903.4|0
1737033490000|2025-01-16 13:18:10|10908.6|10903.6|10907|10902|10908.6|10903.6|10906.8|10901.8|3
1737033500000|2025-01-16 13:18:20|10906.9|10901.9|10907.9|10902.9|10909.1|10904.1|10906.7|10901.7|9
1737033510000|2025-01-16 13:18:30|10908|10903|10908.5|10903.5|10909.2|10904.2|10908|10903|3
1737033520000|2025-01-16 13:18:40|10908.7|10903.7|10909.3|10904.3|10909.3|10904.3|10908.4|10903.4|0
1737033530000|2025-01-16 13:18:50|10909.2|10904.2|10909.6|10904.6|10909.8|10904.8|10909.2|10904.2|2
1737033540000|2025-01-16 13:19:00|10909.5|10904.5|10909.7|10904.7|10910.4|10905.4|10909.1|10904.1|6
1737033550000|2025-01-16 13:19:10|10909.8|10904.8|10910.7|10905.7|10911.6|10906.6|10909.7|10904.7|6
1737033560000|2025-01-16 13:19:20|10910.9|10905.9|10910.9|10905.9|10911.3|10906.3|10910.7|10905.7|0
1737033570000|2025-01-16 13:19:30|10910.7|10905.7|10910.2|10905.2|10910.9|10905.9|10910.2|10905.2|3
1737033580000|2025-01-16 13:19:40|10909.9|10904.9|10909.5|10904.5|10910.4|10905.4|10909.5|10904.5|0
1737033590000|2025-01-16 13:19:50|10909.7|10904.7|10909.2|10904.2|10909.9|10904.9|10909.2|10904.2|1
1737033600000|2025-01-16 13:20:00|10909.4|10904.4|10909.6|10904.6|10909.8|10904.8|10908.9|10903.9|9
1737033610000|2025-01-16 13:20:10|10909.8|10904.8|10910.3|10905.3|10910.4|10905.4|10909.8|10904.8|5
1737033620000|2025-01-16 13:20:20|10910|10905|10910|10905|10910.6|10905.6|10909.9|10904.9|1
1737033630000|2025-01-16 13:20:30|10909.9|10904.9|10909.2|10904.2|10910|10905|10909.2|10904.2|3
1737033640000|2025-01-16 13:20:40|10909.4|10904.4|10909.7|10904.7|10909.9|10904.9|10909.4|10904.4|2
1737033650000|2025-01-16 13:20:50|10909.5|10904.5|10909.7|10904.7|10909.9|10904.9|10909.4|10904.4|1
1737033660000|2025-01-16 13:21:00|10909.8|10904.8|10908.4|10903.4|10909.8|10904.8|10908.3|10903.3|5
1737033670000|2025-01-16 13:21:10|10908.5|10903.5|10908.5|10903.5|10908.7|10903.7|10908.2|10903.2|3
1737033680000|2025-01-16 13:21:20|10908.7|10903.7|10908.9|10903.9|10908.9|10903.9|10908.5|10903.5|2
1737033690000|2025-01-16 13:21:30|10908.8|10903.8|10908.6|10903.6|10908.9|10903.9|10908.6|10903.6|0
1737033700000|2025-01-16 13:21:40|10908.8|10903.8|10908.6|10903.6|10908.8|10903.8|10908|10903|1
1737033710000|2025-01-16 13:21:50|10908.4|10903.4|10909.2|10904.2|10909.2|10904.2|10908.4|10903.4|5
1737033720000|2025-01-16 13:22:00|10909.3|10904.3|10908.5|10903.5|10909.4|10904.4|10908.2|10903.2|3
1737033730000|2025-01-16 13:22:10|10908.4|10903.4|10908.1|10903.1|10908.5|10903.5|10908|10903|1
1737033740000|2025-01-16 13:22:20|10907.9|10902.9|10907.4|10902.4|10907.9|10902.9|10907.2|10902.2|0
1737033750000|2025-01-16 13:22:30|10907.2|10902.2|10908.1|10903.1|10908.1|10903.1|10907.1|10902.1|6
1737033760000|2025-01-16 13:22:40|10907.9|10902.9|10908.3|10903.3|10908.4|10903.4|10907.9|10902.9|2
1737033770000|2025-01-16 13:22:50|10908.4|10903.4|10907.4|10902.4|10908.4|10903.4|10907.3|10902.3|0
1737033780000|2025-01-16 13:23:00|10907.2|10902.2|10907.5|10902.5|10907.5|10902.5|10907|10902|1
1737033790000|2025-01-16 13:23:10|10907.4|10902.4|10907.4|10902.4|10907.7|10902.7|10907.4|10902.4|2
1737033800000|2025-01-16 13:23:20|10907.5|10902.5|10907.4|10902.4|10907.5|10902.5|10907.2|10902.2|0
1737033810000|2025-01-16 13:23:30|10907.2|10902.2|10907.9|10902.9|10908|10903|10907.2|10902.2|2
1737033820000|2025-01-16 13:23:40|10907.7|10902.7|10907.9|10902.9|10907.9|10902.9|10907.7|10902.7|0
1737033830000|2025-01-16 13:23:50|10908|10903|10907.5|10902.5|10908|10903|10907.4|10902.4|5
1737033840000|2025-01-16 13:24:00|10907.7|10902.7|10907.8|10902.8|10907.9|10902.9|10907.5|10902.5|1
1737033850000|2025-01-16 13:24:10|10907.9|10902.9|10907.8|10902.8|10907.9|10902.9|10907.6|10902.6|0
1737033860000|2025-01-16 13:24:20|10907.9|10902.9|10908.2|10903.2|10908.7|10903.7|10907.9|10902.9|1
1737033870000|2025-01-16 13:24:30|10908.3|10903.3|10908.1|10903.1|10908.3|10903.3|10907.5|10902.5|9
1737033880000|2025-01-16 13:24:40|10907.8|10902.8|10907.8|10902.8|10908.1|10903.1|10907.3|10902.3|3
1737033890000|2025-01-16 13:24:50|10907.9|10902.9|10907.5|10902.5|10908.1|10903.1|10907.1|10902.1|2
1737033900000|2025-01-16 13:25:00|10907.8|10902.8|10908.6|10903.6|10908.8|10903.8|10907.8|10902.8|3
1737033910000|2025-01-16 13:25:10|10908.7|10903.7|10909|10904|10909.3|10904.3|10908.6|10903.6|7
1737033920000|2025-01-16 13:25:20|10909.2|10904.2|10909.3|10904.3|10909.5|10904.5|10909|10904|0
1737033930000|2025-01-16 13:25:30|10909.1|10904.1|10908.4|10903.4|10909.1|10904.1|10908.3|10903.3|0
1737033940000|2025-01-16 13:25:40|10908.2|10903.2|10908|10903|10908.2|10903.2|10907.9|10902.9|0
1737033950000|2025-01-16 13:25:50|10907.8|10902.8|10908.3|10903.3|10908.3|10903.3|10907.8|10902.8|3
1737033960000|2025-01-16 13:26:00|10908.4|10903.4|10909.6|10904.6|10909.6|10904.6|10908.4|10903.4|1
1737033970000|2025-01-16 13:26:10|10909.4|10904.4|10908.3|10903.3|10909.4|10904.4|10908.3|10903.3|1
1737033980000|2025-01-16 13:26:20|10908.5|10903.5|10909.5|10904.5|10909.8|10904.8|10908.5|10903.5|2
1737033990000|2025-01-16 13:26:30|10909.6|10904.6|10909.8|10904.8|10909.8|10904.8|10909.1|10904.1|3
1737034000000|2025-01-16 13:26:40|10909.6|10904.6|10909.7|10904.7|10909.8|10904.8|10909.5|10904.5|0
1737034010000|2025-01-16 13:26:50|10909.3|10904.3|10909.5|10904.5|10909.5|10904.5|10909.1|10904.1|6
1737034020000|2025-01-16 13:27:00|10909.6|10904.6|10910.3|10905.3|10910.5|10905.5|10909.3|10904.3|2
1737034030000|2025-01-16 13:27:10|10910.4|10905.4|10910.3|10905.3|10910.5|10905.5|10910.3|10905.3|0
1737034040000|2025-01-16 13:27:20|10910.6|10905.6|10910.5|10905.5|10910.6|10905.6|10910.4|10905.4|0
1737034050000|2025-01-16 13:27:30|10910.4|10905.4|10910.8|10905.8|10911|10906|10910.4|10905.4|6
1737034060000|2025-01-16 13:27:40|10911.1|10906.1|10910.8|10905.8|10911.2|10906.2|10910.7|10905.7|4
1737034070000|2025-01-16 13:27:50|10911.2|10906.2|10911|10906|10911.2|10906.2|10911|10906|0
1737034080000|2025-01-16 13:28:00|10910.7|10905.7|10909.7|10904.7|10910.9|10905.9|10909.7|10904.7|0
1737034090000|2025-01-16 13:28:10|10910|10905|10910|10905|10910|10905|10909.8|10904.8|0
1737034100000|2025-01-16 13:28:20|10909.8|10904.8|10909.8|10904.8|10909.8|10904.8|10909.4|10904.4|2
1737034110000|2025-01-16 13:28:30|10909.7|10904.7|10909.5|10904.5|10909.8|10904.8|10909.5|10904.5|0
1737034120000|2025-01-16 13:28:40|10909.7|10904.7|10910.1|10905.1|10910.1|10905.1|10909.7|10904.7|0
1737034130000|2025-01-16 13:28:50|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|10911.1|10906.1|3
1737034140000|2025-01-16 13:29:00|10911.1|10906.1|10910.4|10905.4|10911.2|10906.2|10910.4|10905.4|2
1737034150000|2025-01-16 13:29:10|10910.8|10905.8|10906.5|10901.5|10910.8|10905.8|10906.5|10901.5|1
1737034160000|2025-01-16 13:29:20|10906.6|10901.6|10906.9|10901.9|10907.1|10902.1|10906.6|10901.6|0
1737034170000|2025-01-16 13:29:30|10907|10902|10906.5|10901.5|10907|10902|10906.5|10901.5|0
1737034180000|2025-01-16 13:29:40|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|0
1737034190000|2025-01-16 13:29:50|10906.1|10897.1|10906.1|10897.1|10906.1|10897.1|10906.1|10897.1|0
1737034200000|2025-01-16 13:30:00|10904.9|10895.9|10900.8|10891.8|10905.1|10896.1|10900.2|10891.2|6
1737034210000|2025-01-16 13:30:10|10901.1|10892.1|10901.1|10896.1|10901.2|10896.1|10889.8|10884.8|24
1737034220000|2025-01-16 13:30:20|10902.5|10897.5|10909.4|10904.4|10912.4|10907.4|10902.3|10897.3|16
1737034230000|2025-01-16 13:30:30|10908.7|10903.7|10908.2|10903.2|10910.4|10905.4|10906.9|10901.9|4
1737034240000|2025-01-16 13:30:40|10908|10903|10906.5|10901.5|10908|10903|10905.3|10900.3|24
1737034250000|2025-01-16 13:30:50|10906.7|10901.7|10904.5|10899.5|10907.8|10902.8|10904.4|10899.4|11
1737034260000|2025-01-16 13:31:00|10904.4|10899.4|10905.3|10900.3|10906.4|10901.4|10903.4|10898.4|4
1737034270000|2025-01-16 13:31:10|10905.1|10900.1|10903.8|10898.8|10905.3|10900.3|10903.1|10898.1|3
1737034280000|2025-01-16 13:31:20|10903.7|10898.7|10907.3|10902.3|10907.3|10902.3|10903.3|10898.3|8
1737034290000|2025-01-16 13:31:30|10907.2|10902.2|10904.4|10899.4|10907.8|10902.8|10903.8|10898.8|7
1737034300000|2025-01-16 13:31:40|10904.5|10899.5|10910.4|10905.4|10910.4|10905.4|10904.5|10899.5|8
1737034310000|2025-01-16 13:31:50|10910.3|10905.3|10915|10910|10915.7|10910.7|10910|10905|14
1737034320000|2025-01-16 13:32:00|10915.2|10910.2|10911|10906|10915.9|10910.9|10911|10906|9
1737034330000|2025-01-16 13:32:10|10910.8|10905.8|10907|10902|10910.8|10905.8|10906.5|10901.5|3
1737034340000|2025-01-16 13:32:20|10906.8|10901.8|10905.5|10900.5|10908.9|10903.9|10905.5|10900.5|0
1737034350000|2025-01-16 13:32:30|10905.8|10900.8|10907.3|10902.3|10908|10903|10905.5|10900.5|5
1737034360000|2025-01-16 13:32:40|10907|10902|10906.9|10901.9|10907.3|10902.3|10906.2|10901.2|0
1737034370000|2025-01-16 13:32:50|10907.1|10902.1|10906.3|10901.3|10907.3|10902.3|10905.5|10900.5|3
1737034380000|2025-01-16 13:33:00|10906.5|10901.5|10907.8|10902.8|10910.1|10905.1|10906.5|10901.5|4
1737034390000|2025-01-16 13:33:10|10907.9|10902.9|10905.4|10900.4|10908.1|10903.1|10905.3|10900.3|7
1737034400000|2025-01-16 13:33:20|10905.2|10900.2|10905.4|10900.4|10906.4|10901.4|10904.7|10899.7|6
1737034410000|2025-01-16 13:33:30|10905.3|10900.3|10902.8|10897.8|10905.3|10900.3|10902.8|10897.8|3
1737034420000|2025-01-16 13:33:40|10902.5|10897.5|10902.3|10897.3|10903.2|10898.2|10902|10897|2
1737034430000|2025-01-16 13:33:50|10902.2|10897.2|10901.6|10896.6|10902.7|10897.7|10900.7|10895.7|1
1737034440000|2025-01-16 13:34:00|10901.4|10896.4|10901.7|10896.7|10902.9|10897.9|10901.2|10896.2|7
1737034450000|2025-01-16 13:34:10|10901.5|10896.5|10900|10895|10902.1|10897.1|10899.8|10894.8|7
1737034460000|2025-01-16 13:34:20|10899.7|10894.7|10901.3|10896.3|10901.4|10896.4|10899.7|10894.7|3
1737034470000|2025-01-16 13:34:30|10901.4|10896.4|10901|10896|10902.3|10897.3|10900.8|10895.8|11
1737034480000|2025-01-16 13:34:40|10901.1|10896.1|10901.3|10896.3|10901.7|10896.7|10900|10895|8
1737034490000|2025-01-16 13:34:50|10901.1|10896.1|10900.8|10895.8|10902.1|10897.1|10900.2|10895.2|4
1737034500000|2025-01-16 13:35:00|10900.7|10895.7|10900.3|10895.3|10901.2|10896.2|10900.2|10895.2|5
1737034510000|2025-01-16 13:35:10|10900.2|10895.2|10901.3|10896.3|10901.4|10896.4|10899.9|10894.9|6
1737034520000|2025-01-16 13:35:20|10901|10896|10900.4|10895.4|10901.6|10896.6|10900.3|10895.3|1
1737034530000|2025-01-16 13:35:30|10900.5|10895.5|10901|10896|10901.7|10896.7|10899.8|10894.8|1
1737034540000|2025-01-16 13:35:40|10901.2|10896.2|10901.8|10896.8|10902.4|10897.4|10900.9|10895.9|3
1737034550000|2025-01-16 13:35:50|10902.5|10897.5|10902.7|10897.7|10903.2|10898.2|10901.7|10896.7|3
1737034560000|2025-01-16 13:36:00|10902.8|10897.8|10901.3|10896.3|10902.8|10897.8|10901.2|10896.2|5
1737034570000|2025-01-16 13:36:10|10901.5|10896.5|10901.3|10896.3|10902.2|10897.2|10901|10896|2
1737034580000|2025-01-16 13:36:20|10901.2|10896.2|10901.5|10896.5|10902|10897|10901.2|10896.2|9
1737034590000|2025-01-16 13:36:30|10901.4|10896.4|10902.1|10897.1|10902.2|10897.2|10901.3|10896.3|4
1737034600000|2025-01-16 13:36:40|10901.9|10896.9|10901.7|10896.7|10902.6|10897.6|10901.7|10896.7|5
1737034610000|2025-01-16 13:36:50|10901.8|10896.8|10902.2|10897.2|10903.1|10898.1|10901.8|10896.8|5
1737034620000|2025-01-16 13:37:00|10902.3|10897.3|10900.9|10895.9|10902.5|10897.5|10900.2|10895.2|14
1737034630000|2025-01-16 13:37:10|10900.7|10895.7|10901.4|10896.4|10901.4|10896.4|10899.9|10894.9|1
1737034640000|2025-01-16 13:37:20|10901.5|10896.5|10901.5|10896.5|10902|10897|10901.1|10896.1|4
1737034650000|2025-01-16 13:37:30|10901.6|10896.6|10900.3|10895.3|10901.6|10896.6|10900|10895|1
1737034660000|2025-01-16 13:37:40|10900.2|10895.2|10899.8|10894.8|10900.3|10895.3|10899.8|10894.8|1
1737034670000|2025-01-16 13:37:50|10899.7|10894.7|10898.9|10893.9|10899.7|10894.7|10898.2|10893.2|13
1737034680000|2025-01-16 13:38:00|10899.1|10894.1|10899.4|10894.4|10899.6|10894.6|10899.1|10894.1|1
1737034690000|2025-01-16 13:38:10|10899.5|10894.5|10898.4|10893.4|10900.1|10895.1|10898.3|10893.3|4
1737034700000|2025-01-16 13:38:20|10898.2|10893.2|10899.5|10894.5|10899.7|10894.7|10898.2|10893.2|7
1737034710000|2025-01-16 13:38:30|10899.3|10894.3|10900.9|10895.9|10900.9|10895.9|10899.3|10894.3|1
1737034720000|2025-01-16 13:38:40|10900.7|10895.7|10901.1|10896.1|10901.1|10896.1|10900.7|10895.7|1
1737034730000|2025-01-16 13:38:50|10900.9|10895.9|10902.9|10897.9|10903.1|10898.1|10900.7|10895.7|3
1737034740000|2025-01-16 13:39:00|10902.8|10897.8|10903|10898|10903.4|10898.4|10902.5|10897.5|7
1737034750000|2025-01-16 13:39:10|10903.2|10898.2|10903.2|10898.2|10904.1|10899.1|10902.8|10897.8|0
1737034760000|2025-01-16 13:39:20|10903.3|10898.3|10903.1|10898.1|10903.5|10898.5|10902.9|10897.9|0
1737034770000|2025-01-16 13:39:30|10903.3|10898.3|10903.7|10898.7|10903.9|10898.9|10902.5|10897.5|1
1737034780000|2025-01-16 13:39:40|10904.2|10899.2|10904.2|10899.2|10904.5|10899.5|10903.6|10898.6|1
1737034790000|2025-01-16 13:39:50|10904|10899|10905|10900|10905.1|10900.1|10904|10899|3
1737034800000|2025-01-16 13:40:00|10904.9|10899.9|10906.5|10901.5|10907.7|10902.7|10904.9|10899.9|1
1737034810000|2025-01-16 13:40:10|10906.6|10901.6|10903.2|10898.2|10906.7|10901.7|10903.2|10898.2|13
1737034820000|2025-01-16 13:40:20|10903.3|10898.3|10903.1|10898.1|10903.6|10898.6|10902.2|10897.2|5
1737034830000|2025-01-16 13:40:30|10902.8|10897.8|10903.3|10898.3|10903.8|10898.8|10902.8|10897.8|3
1737034840000|2025-01-16 13:40:40|10903.2|10898.2|10904.7|10899.7|10905.1|10900.1|10903|10898|5
1737034850000|2025-01-16 13:40:50|10904.5|10899.5|10904.6|10899.6|10904.8|10899.8|10904.4|10899.4|2
1737034860000|2025-01-16 13:41:00|10904.4|10899.4|10903.7|10898.7|10904.8|10899.8|10903.6|10898.6|1
1737034870000|2025-01-16 13:41:10|10903.4|10898.4|10902.5|10897.5|10903.6|10898.6|10902.2|10897.2|3
1737034880000|2025-01-16 13:41:20|10902.4|10897.4|10901.2|10896.2|10902.6|10897.6|10901|10896|1
1737034890000|2025-01-16 13:41:30|10901.3|10896.3|10901.4|10896.4|10902|10897|10901.3|10896.3|1
1737034900000|2025-01-16 13:41:40|10901.3|10896.3|10901.2|10896.2|10901.8|10896.8|10901.2|10896.2|0
1737034910000|2025-01-16 13:41:50|10901.3|10896.3|10902.2|10897.2|10902.2|10897.2|10901.3|10896.3|1
1737034920000|2025-01-16 13:42:00|10902.3|10897.3|10901.2|10896.2|10902.3|10897.3|10901.2|10896.2|0
1737034930000|2025-01-16 13:42:10|10901.1|10896.1|10898.7|10893.7|10901.1|10896.1|10898.2|10893.2|11
1737034940000|2025-01-16 13:42:20|10898.4|10893.4|10898.8|10893.8|10898.8|10893.8|10897.2|10892.2|7
1737034950000|2025-01-16 13:42:30|10898.7|10893.7|10899.2|10894.2|10899.6|10894.6|10898.7|10893.7|4
1737034960000|2025-01-16 13:42:40|10899.6|10894.6|10898.6|10893.6|10899.6|10894.6|10898.4|10893.4|4
1737034970000|2025-01-16 13:42:50|10898.4|10893.4|10898.5|10893.5|10898.7|10893.7|10898.2|10893.2|1
1737034980000|2025-01-16 13:43:00|10898.6|10893.6|10898.4|10893.4|10898.7|10893.7|10898.4|10893.4|1
1737034990000|2025-01-16 13:43:10|10898.6|10893.6|10898.7|10893.7|10899.2|10894.2|10898.6|10893.6|0
1737035000000|2025-01-16 13:43:20|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10897.7|10892.7|11
1737035010000|2025-01-16 13:43:30|10898.6|10893.6|10896.6|10891.6|10898.8|10893.8|10896.3|10891.3|12
1737035020000|2025-01-16 13:43:40|10896.5|10891.5|10896.3|10891.3|10896.9|10891.9|10896.3|10891.3|9
1737035030000|2025-01-16 13:43:50|10896.5|10891.5|10895.5|10890.5|10896.6|10891.6|10895.3|10890.3|13
1737035040000|2025-01-16 13:44:00|10895.6|10890.6|10894.9|10889.9|10896.2|10891.2|10894.9|10889.9|2
1737035050000|2025-01-16 13:44:10|10894.7|10889.7|10895.3|10890.3|10895.4|10890.4|10894.3|10889.3|11
1737035060000|2025-01-16 13:44:20|10895.2|10890.2|10897.6|10892.6|10897.6|10892.6|10895.2|10890.2|3
1737035070000|2025-01-16 13:44:30|10897.5|10892.5|10897.2|10892.2|10897.6|10892.6|10896.7|10891.7|1
1737035080000|2025-01-16 13:44:40|10896.9|10891.9|10896.7|10891.7|10897.1|10892.1|10896.5|10891.5|0
1737035090000|2025-01-16 13:44:50|10897.5|10892.5|10897.1|10892.1|10897.5|10892.5|10896.3|10891.3|7
1737035100000|2025-01-16 13:45:00|10896.9|10891.9|10896.1|10891.1|10897.1|10892.1|10895.9|10890.9|11
1737035110000|2025-01-16 13:45:10|10896.2|10891.2|10896.5|10891.5|10896.5|10891.5|10895.9|10890.9|2
1737035120000|2025-01-16 13:45:20|10896.7|10891.7|10897.3|10892.3|10897.3|10892.3|10896.2|10891.2|5
1737035130000|2025-01-16 13:45:30|10897.2|10892.2|10898.8|10893.8|10898.9|10893.9|10897.2|10892.2|4
1737035140000|2025-01-16 13:45:40|10898.7|10893.7|10898.3|10893.3|10899.1|10894.1|10898.2|10893.2|5
1737035150000|2025-01-16 13:45:50|10898.1|10893.1|10898.9|10893.9|10899.3|10894.3|10898.1|10893.1|5
1737035160000|2025-01-16 13:46:00|10899.1|10894.1|10899.2|10894.2|10899.3|10894.3|10899.1|10894.1|1
1737035170000|2025-01-16 13:46:10|10899.3|10894.3|10897.3|10892.3|10899.3|10894.3|10897.2|10892.2|0
1737035180000|2025-01-16 13:46:20|10897.2|10892.2|10898.2|10893.2|10898.3|10893.3|10897|10892|2
1737035190000|2025-01-16 13:46:30|10898.3|10893.3|10898.3|10893.3|10898.5|10893.5|10898.2|10893.2|1
1737035200000|2025-01-16 13:46:40|10898.5|10893.5|10898.3|10893.3|10898.5|10893.5|10898|10893|10
1737035210000|2025-01-16 13:46:50|10898.2|10893.2|10897.6|10892.6|10898.3|10893.3|10897.4|10892.4|0
1737035220000|2025-01-16 13:47:00|10897.4|10892.4|10898.2|10893.2|10898.4|10893.4|10897.4|10892.4|0
1737035230000|2025-01-16 13:47:10|10898.3|10893.3|10898.7|10893.7|10898.8|10893.8|10898.3|10893.3|3
1737035240000|2025-01-16 13:47:20|10898.5|10893.5|10898.1|10893.1|10898.7|10893.7|10897.4|10892.4|0
1737035250000|2025-01-16 13:47:30|10897.9|10892.9|10896.7|10891.7|10898|10893|10896.5|10891.5|0
1737035260000|2025-01-16 13:47:40|10896.8|10891.8|10897.2|10892.2|10897.2|10892.2|10896.7|10891.7|0
1737035270000|2025-01-16 13:47:50|10897.7|10892.7|10897|10892|10897.8|10892.8|10897|10892|1
1737035280000|2025-01-16 13:48:00|10897.2|10892.2|10896.6|10891.6|10897.3|10892.3|10896.3|10891.3|1
1737035290000|2025-01-16 13:48:10|10896.4|10891.4|10898.7|10893.7|10898.8|10893.8|10896.4|10891.4|0
1737035300000|2025-01-16 13:48:20|10899.1|10894.1|10900.3|10895.3|10900.3|10895.3|10899.1|10894.1|2
1737035310000|2025-01-16 13:48:30|10900.5|10895.5|10901.3|10896.3|10901.3|10896.3|10900.4|10895.4|0
1737035320000|2025-01-16 13:48:40|10901.2|10896.2|10899.7|10894.7|10901.2|10896.2|10899.5|10894.5|0
1737035330000|2025-01-16 13:48:50|10899.8|10894.8|10898.9|10893.9|10899.8|10894.8|10898.9|10893.9|5
1737035340000|2025-01-16 13:49:00|10899.1|10894.1|10900.2|10895.2|10900.2|10895.2|10898.9|10893.9|1
1737035350000|2025-01-16 13:49:10|10900|10895|10899.9|10894.9|10900.2|10895.2|10899.9|10894.9|1
1737035360000|2025-01-16 13:49:20|10900.1|10895.1|10900.6|10895.6|10901.1|10896.1|10899.9|10894.9|7
1737035370000|2025-01-16 13:49:30|10900.4|10895.4|10900.6|10895.6|10900.6|10895.6|10900.2|10895.2|4
1737035380000|2025-01-16 13:49:40|10900.7|10895.7|10900.2|10895.2|10900.9|10895.9|10900|10895|0
1737035390000|2025-01-16 13:49:50|10900|10895|10899.8|10894.8|10900.2|10895.2|10899.8|10894.8|6
1737035400000|2025-01-16 13:50:00|10899.7|10894.7|10899.8|10894.8|10900|10895|10898.4|10893.4|2
1737035410000|2025-01-16 13:50:10|10900|10895|10899.6|10894.6|10900|10895|10899.6|10894.6|3
1737035420000|2025-01-16 13:50:20|10899.3|10894.3|10898.7|10893.7|10899.3|10894.3|10898.5|10893.5|2
1737035430000|2025-01-16 13:50:30|10898.5|10893.5|10897.1|10892.1|10898.7|10893.7|10896.9|10891.9|2
1737035440000|2025-01-16 13:50:40|10897.2|10892.2|10895.8|10890.8|10897.4|10892.4|10895.8|10890.8|5
1737035450000|2025-01-16 13:50:50|10895.9|10890.9|10895.2|10890.2|10896.3|10891.3|10895|10890|3
1737035460000|2025-01-16 13:51:00|10895.1|10890.1|10894.1|10889.1|10895.1|10890.1|10893.8|10888.8|11
1737035470000|2025-01-16 13:51:10|10893.9|10888.9|10894.7|10889.7|10894.8|10889.8|10893.8|10888.8|5
1737035480000|2025-01-16 13:51:20|10894.8|10889.8|10894.1|10889.1|10894.8|10889.8|10893.3|10888.3|3
1737035490000|2025-01-16 13:51:30|10893.9|10888.9|10895|10890|10895|10890|10893.8|10888.8|2
1737035500000|2025-01-16 13:51:40|10894.8|10889.8|10894.7|10889.7|10894.9|10889.9|10894.5|10889.5|0
1737035510000|2025-01-16 13:51:50|10894.5|10889.5|10894.6|10889.6|10895.7|10890.7|10894.2|10889.2|1
1737035520000|2025-01-16 13:52:00|10894.4|10889.4|10893.5|10888.5|10894.4|10889.4|10893.4|10888.4|1
1737035530000|2025-01-16 13:52:10|10893.4|10888.4|10893.4|10888.4|10894.4|10889.4|10892.9|10887.9|15
1737035540000|2025-01-16 13:52:20|10893.3|10888.3|10892.3|10887.3|10893.3|10888.3|10892.2|10887.2|5
1737035550000|2025-01-16 13:52:30|10892.2|10887.2|10892.1|10887.1|10892.6|10887.6|10891.4|10886.4|3
1737035560000|2025-01-16 13:52:40|10891.9|10886.9|10893.2|10888.2|10893.2|10888.2|10891.9|10886.9|3
1737035570000|2025-01-16 13:52:50|10893.3|10888.3|10892.9|10887.9|10893.4|10888.4|10892.7|10887.7|0
1737035580000|2025-01-16 13:53:00|10893.1|10888.1|10894.2|10889.2|10895|10890|10892.9|10887.9|2
1737035590000|2025-01-16 13:53:10|10894|10889|10894.6|10889.6|10895|10890|10894|10889|0
1737035600000|2025-01-16 13:53:20|10894.8|10889.8|10894.5|10889.5|10895|10890|10894.4|10889.4|1
1737035610000|2025-01-16 13:53:30|10894.4|10889.4|10893.8|10888.8|10894.4|10889.4|10893.7|10888.7|3
1737035620000|2025-01-16 13:53:40|10893.7|10888.7|10893.8|10888.8|10893.8|10888.8|10893.4|10888.4|2
1737035630000|2025-01-16 13:53:50|10894|10889|10894.5|10889.5|10894.7|10889.7|10893.9|10888.9|0
1737035640000|2025-01-16 13:54:00|10894.6|10889.6|10895.2|10890.2|10895.2|10890.2|10894.6|10889.6|0
1737035650000|2025-01-16 13:54:10|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.2|10889.2|1
1737035660000|2025-01-16 13:54:20|10894.9|10889.9|10894.7|10889.7|10895|10890|10894.4|10889.4|1
1737035670000|2025-01-16 13:54:30|10894.8|10889.8|10894.5|10889.5|10895.1|10890.1|10894.5|10889.5|1
1737035680000|2025-01-16 13:54:40|10894.7|10889.7|10895.1|10890.1|10895.2|10890.2|10894.5|10889.5|0
1737035690000|2025-01-16 13:54:50|10894.9|10889.9|10894.2|10889.2|10895.1|10890.1|10894.2|10889.2|0
1737035700000|2025-01-16 13:55:00|10894.3|10889.3|10893.8|10888.8|10895|10890|10893.7|10888.7|5
1737035710000|2025-01-16 13:55:10|10894|10889|10893.9|10888.9|10894.2|10889.2|10893.8|10888.8|2
1737035720000|2025-01-16 13:55:20|10893.8|10888.8|10893.7|10888.7|10894.1|10889.1|10893.7|10888.7|1
1737035730000|2025-01-16 13:55:30|||||||||1
1737035740000|2025-01-16 13:55:40|10893.8|10888.8|10894.7|10889.7|10895|10890|10893.8|10888.8|8
1737035750000|2025-01-16 13:55:50|10894.4|10889.4|10894.2|10889.2|10894.6|10889.6|10893.4|10888.4|3
1737035760000|2025-01-16 13:56:00|10894.3|10889.3|10895.4|10890.4|10895.4|10890.4|10894.1|10889.1|3
1737035770000|2025-01-16 13:56:10|10895.5|10890.5|10894.6|10889.6|10895.6|10890.6|10894.5|10889.5|0
1737035780000|2025-01-16 13:56:20|10894.4|10889.4|10894.3|10889.3|10894.6|10889.6|10894.2|10889.2|1
1737035790000|2025-01-16 13:56:30|10894.2|10889.2|10894.2|10889.2|10894.3|10889.3|10894.2|10889.2|0
1737035800000|2025-01-16 13:56:40|10894.5|10889.5|10894.9|10889.9|10895.2|10890.2|10894.5|10889.5|2
1737035810000|2025-01-16 13:56:50|10894.8|10889.8|10894.8|10889.8|10894.9|10889.9|10894.7|10889.7|2
1737035820000|2025-01-16 13:57:00|10895.4|10890.4|10896.2|10891.2|10896.5|10891.5|10895.4|10890.4|5
1737035830000|2025-01-16 13:57:10|10896.5|10891.5|10896.8|10891.8|10897.2|10892.2|10896.4|10891.4|1
1737035840000|2025-01-16 13:57:20|10896.9|10891.9|10896.4|10891.4|10897.5|10892.5|10896.4|10891.4|4
1737035850000|2025-01-16 13:57:30|10896.6|10891.6|10897.3|10892.3|10897.7|10892.7|10896.4|10891.4|5
1737035860000|2025-01-16 13:57:40|10897|10892|10896.7|10891.7|10897.2|10892.2|10896.7|10891.7|1
1737035870000|2025-01-16 13:57:50|10896.9|10891.9|10896.8|10891.8|10897.1|10892.1|10896.8|10891.8|5
1737035880000|2025-01-16 13:58:00|10896.9|10891.9|10897.2|10892.2|10897.7|10892.7|10896.8|10891.8|11
1737035890000|2025-01-16 13:58:10|10897.3|10892.3|10898.3|10893.3|10898.7|10893.7|10897.3|10892.3|5
1737035900000|2025-01-16 13:58:20|10898.4|10893.4|10897.7|10892.7|10898.6|10893.6|10897.5|10892.5|5
1737035910000|2025-01-16 13:58:30|10897.6|10892.6|10897|10892|10897.6|10892.6|10896.8|10891.8|4
1737035920000|2025-01-16 13:58:40|10896.8|10891.8|10896.5|10891.5|10896.8|10891.8|10896.5|10891.5|2
1737035930000|2025-01-16 13:58:50|10896.7|10891.7|10895.5|10890.5|10896.7|10891.7|10895.5|10890.5|7
1737035940000|2025-01-16 13:59:00|10895.4|10890.4|10897.1|10892.1|10897.1|10892.1|10895.4|10890.4|11
1737035950000|2025-01-16 13:59:10|10897|10892|10896.3|10891.3|10897.2|10892.2|10896.3|10891.3|6
1737035960000|2025-01-16 13:59:20|10896|10891|10896.1|10891.1|10896.2|10891.2|10895.8|10890.8|2
1737035970000|2025-01-16 13:59:30|10896.2|10891.2|10895.3|10890.3|10896.3|10891.3|10895.2|10890.2|3
1737035980000|2025-01-16 13:59:40|10895.4|10890.4|10895.7|10890.7|10895.7|10890.7|10895.3|10890.3|4
1737035990000|2025-01-16 13:59:50|10895.5|10890.5|10893.8|10888.8|10895.6|10890.6|10893.8|10888.8|13
1737036000000|2025-01-16 14:00:00|10894.3|10889.3|10896.3|10891.3|10896.3|10891.3|10894.3|10889.3|2
1737036010000|2025-01-16 14:00:10|10896|10891|10895.9|10890.9|10896.5|10891.5|10895.8|10890.8|5
1737036020000|2025-01-16 14:00:20|10895.8|10890.8|10894.9|10889.9|10895.9|10890.9|10894.8|10889.8|10
1737036030000|2025-01-16 14:00:30|10895.1|10890.1|10893.9|10888.9|10895.1|10890.1|10893.8|10888.8|9
1737036040000|2025-01-16 14:00:40|10893.8|10888.8|10894.7|10889.7|10894.8|10889.8|10893.8|10888.8|3
1737036050000|2025-01-16 14:00:50|10894.8|10889.8|10896.8|10891.8|10896.9|10891.9|10894.8|10889.8|1
1737036060000|2025-01-16 14:01:00|10896.9|10891.9|10897.2|10892.2|10897.2|10892.2|10896.3|10891.3|8
1737036070000|2025-01-16 14:01:10|10897.7|10892.7|10896.8|10891.8|10897.7|10892.7|10896.8|10891.8|4
1737036080000|2025-01-16 14:01:20|10897.2|10892.2|10897.1|10892.1|10897.4|10892.4|10896.8|10891.8|1
1737036090000|2025-01-16 14:01:30|10896.8|10891.8|10896.5|10891.5|10896.8|10891.8|10896.3|10891.3|1
1737036100000|2025-01-16 14:01:40|10896.3|10891.3|10897|10892|10897.2|10892.2|10896.3|10891.3|2
1737036110000|2025-01-16 14:01:50|10897.2|10892.2|10897.8|10892.8|10897.8|10892.8|10897.2|10892.2|1
1737036120000|2025-01-16 14:02:00|10897.9|10892.9|10896.8|10891.8|10898.1|10893.1|10896.8|10891.8|2
1737036130000|2025-01-16 14:02:10|10897.7|10892.7|10898.6|10893.6|10898.6|10893.6|10897.7|10892.7|2
1737036140000|2025-01-16 14:02:20|10898.4|10893.4|10899.3|10894.3|10899.5|10894.5|10898.3|10893.3|1
1737036150000|2025-01-16 14:02:30|10899.5|10894.5|10899.4|10894.4|10899.6|10894.6|10899.3|10894.3|3
1737036160000|2025-01-16 14:02:40|10899.3|10894.3|10899.1|10894.1|10899.6|10894.6|10898.9|10893.9|1
1737036170000|2025-01-16 14:02:50|10898.9|10893.9|10899.4|10894.4|10899.4|10894.4|10898.6|10893.6|0
1737036180000|2025-01-16 14:03:00|10899.3|10894.3|10899.1|10894.1|10899.4|10894.4|10898.8|10893.8|2
1737036190000|2025-01-16 14:03:10|10899.3|10894.3|10899.3|10894.3|10899.5|10894.5|10899|10894|0
1737036200000|2025-01-16 14:03:20|10899.4|10894.4|10898.7|10893.7|10899.4|10894.4|10898.5|10893.5|0
1737036210000|2025-01-16 14:03:30|10898.5|10893.5|10898.4|10893.4|10898.7|10893.7|10898.3|10893.3|1
1737036220000|2025-01-16 14:03:40|10898.6|10893.6|10899.3|10894.3|10899.6|10894.6|10898.4|10893.4|1
1737036230000|2025-01-16 14:03:50|10899.4|10894.4|10899.8|10894.8|10900.2|10895.2|10899.3|10894.3|5
1737036240000|2025-01-16 14:04:00|10899.7|10894.7|10899.8|10894.8|10900.1|10895.1|10899.7|10894.7|1
1737036250000|2025-01-16 14:04:10|10899.7|10894.7|10899.4|10894.4|10899.7|10894.7|10899.2|10894.2|1
1737036260000|2025-01-16 14:04:20|10899.3|10894.3|10899.6|10894.6|10900.2|10895.2|10899.3|10894.3|1
1737036270000|2025-01-16 14:04:30|10899.7|10894.7|10899.4|10894.4|10899.8|10894.8|10899.3|10894.3|2
1737036280000|2025-01-16 14:04:40|10899.3|10894.3|10899.9|10894.9|10900.1|10895.1|10899.3|10894.3|0
1737036290000|2025-01-16 14:04:50|10900.1|10895.1|10900.3|10895.3|10900.5|10895.5|10900|10895|2
1737036300000|2025-01-16 14:05:00|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.3|10895.3|3
1737036310000|2025-01-16 14:05:10|10900.3|10895.3|10899.4|10894.4|10900.4|10895.4|10899.4|10894.4|5
1737036320000|2025-01-16 14:05:20|10899.3|10894.3|10898.8|10893.8|10899.4|10894.4|10898.5|10893.5|1
1737036330000|2025-01-16 14:05:30|10898.7|10893.7|10899.4|10894.4|10899.5|10894.5|10898.3|10893.3|1
1737036340000|2025-01-16 14:05:40|10899.3|10894.3|10899|10894|10899.4|10894.4|10899|10894|0
1737036350000|2025-01-16 14:05:50|10898.8|10893.8|10898.7|10893.7|10898.9|10893.9|10898.5|10893.5|0
1737036360000|2025-01-16 14:06:00|10898.4|10893.4|10897.8|10892.8|10898.4|10893.4|10897.5|10892.5|1
1737036370000|2025-01-16 14:06:10|10897.9|10892.9|10897.8|10892.8|10898.2|10893.2|10897.3|10892.3|0
1737036380000|2025-01-16 14:06:20|10897.9|10892.9|10898.3|10893.3|10898.3|10893.3|10897.5|10892.5|0
1737036390000|2025-01-16 14:06:30|10898.4|10893.4|10898.4|10893.4|10898.6|10893.6|10898.4|10893.4|0
1737036400000|2025-01-16 14:06:40|10898.6|10893.6|10900.3|10895.3|10900.7|10895.7|10898.6|10893.6|4
1737036410000|2025-01-16 14:06:50|10900.1|10895.1|10900.3|10895.3|10900.6|10895.6|10900.1|10895.1|3
1737036420000|2025-01-16 14:07:00|10899.8|10894.8|10899|10894|10899.8|10894.8|10898.5|10893.5|5
1737036430000|2025-01-16 14:07:10|10899.2|10894.2|10899.6|10894.6|10899.8|10894.8|10899|10894|1
1737036440000|2025-01-16 14:07:20|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.5|10894.5|1
1737036450000|2025-01-16 14:07:30|10899.5|10894.5|10900.3|10895.3|10900.3|10895.3|10899.3|10894.3|0
1737036460000|2025-01-16 14:07:40|10900.2|10895.2|10900.3|10895.3|10900.3|10895.3|10900.2|10895.2|1
1737036470000|2025-01-16 14:07:50|10900.1|10895.1|10900.2|10895.2|10900.2|10895.2|10900.1|10895.1|0
1737036480000|2025-01-16 14:08:00|10900.3|10895.3|10900.5|10895.5|10900.7|10895.7|10900.1|10895.1|0
1737036490000|2025-01-16 14:08:10|10900.7|10895.7|10900.8|10895.8|10900.8|10895.8|10900.4|10895.4|1
1737036500000|2025-01-16 14:08:20|10901|10896|10901.3|10896.3|10901.3|10896.3|10901|10896|2
1737036510000|2025-01-16 14:08:30|10901.7|10896.7|10901.4|10896.4|10902.3|10897.3|10901.4|10896.4|8
1737036520000|2025-01-16 14:08:40|10901.3|10896.3|10901.7|10896.7|10901.7|10896.7|10901.3|10896.3|0
1737036530000|2025-01-16 14:08:50|10901.8|10896.8|10902.5|10897.5|10902.5|10897.5|10901.8|10896.8|0
1737036540000|2025-01-16 14:09:00|10902.3|10897.3|10903.1|10898.1|10903.2|10898.2|10902.3|10897.3|0
1737036550000|2025-01-16 14:09:10|10903.2|10898.2|10902.7|10897.7|10903.3|10898.3|10902.4|10897.4|0
1737036560000|2025-01-16 14:09:20|10902.6|10897.6|10902.2|10897.2|10902.8|10897.8|10902|10897|0
1737036570000|2025-01-16 14:09:30|10902.3|10897.3|10902.7|10897.7|10902.7|10897.7|10901.9|10896.9|1
1737036580000|2025-01-16 14:09:40|10902.8|10897.8|10902.7|10897.7|10902.8|10897.8|10902.7|10897.7|0
1737036590000|2025-01-16 14:09:50|10902.8|10897.8|10902.7|10897.7|10903.1|10898.1|10902.7|10897.7|0
1737036600000|2025-01-16 14:10:00|10902.5|10897.5|10901.3|10896.3|10902.5|10897.5|10901.3|10896.3|2
1737036610000|2025-01-16 14:10:10|10901.2|10896.2|10900.8|10895.8|10901.3|10896.3|10900.5|10895.5|7
1737036620000|2025-01-16 14:10:20|10900.9|10895.9|10902.8|10897.8|10903.1|10898.1|10900.9|10895.9|4
1737036630000|2025-01-16 14:10:30|10903.1|10898.1|10903.7|10898.7|10903.7|10898.7|10902.7|10897.7|0
1737036640000|2025-01-16 14:10:40|10903.8|10898.8|10904.8|10899.8|10905.2|10900.2|10903.8|10898.8|9
1737036650000|2025-01-16 14:10:50|10904.7|10899.7|10904.3|10899.3|10904.8|10899.8|10904.2|10899.2|1
1737036660000|2025-01-16 14:11:00|10904.2|10899.2|10904.2|10899.2|10904.3|10899.3|10904.1|10899.1|2
1737036670000|2025-01-16 14:11:10|10904.3|10899.3|10904.3|10899.3|10904.6|10899.6|10904.2|10899.2|0
1737036680000|2025-01-16 14:11:20|10904.2|10899.2|10904.1|10899.1|10904.3|10899.3|10903.4|10898.4|1
1737036690000|2025-01-16 14:11:30|10904.3|10899.3|10904.5|10899.5|10904.5|10899.5|10903.3|10898.3|1
1737036700000|2025-01-16 14:11:40|10904.3|10899.3|10903.8|10898.8|10904.6|10899.6|10903.8|10898.8|0
1737036710000|2025-01-16 14:11:50|10904.1|10899.1|10903.7|10898.7|10904.3|10899.3|10903.7|10898.7|7
1737036720000|2025-01-16 14:12:00|10903.8|10898.8|10903.4|10898.4|10904.3|10899.3|10903.3|10898.3|2
1737036730000|2025-01-16 14:12:10|10903.5|10898.5|10903.2|10898.2|10903.8|10898.8|10903.1|10898.1|1
1737036740000|2025-01-16 14:12:20|10902.9|10897.9|10903.2|10898.2|10903.3|10898.3|10902.9|10897.9|0
1737036750000|2025-01-16 14:12:30|10903.1|10898.1|10904.7|10899.7|10904.8|10899.8|10902.9|10897.9|1
1737036760000|2025-01-16 14:12:40|10904.8|10899.8|10904.8|10899.8|10905|10900|10904.8|10899.8|1
1737036770000|2025-01-16 14:12:50|10905|10900|10905|10900|10905.2|10900.2|10904.8|10899.8|0
1737036780000|2025-01-16 14:13:00|10904.8|10899.8|10904.3|10899.3|10904.8|10899.8|10903.9|10898.9|1
1737036790000|2025-01-16 14:13:10|10904.2|10899.2|10904.3|10899.3|10904.3|10899.3|10904.1|10899.1|0
1737036800000|2025-01-16 14:13:20|10904.2|10899.2|10903.8|10898.8|10904.3|10899.3|10903.3|10898.3|12
1737036810000|2025-01-16 14:13:30|10904|10899|10904.3|10899.3|10904.5|10899.5|10903.8|10898.8|4
1737036820000|2025-01-16 14:13:40|10904.5|10899.5|10904.6|10899.6|10904.8|10899.8|10904.3|10899.3|0
1737036830000|2025-01-16 14:13:50|10904.3|10899.3|10903.8|10898.8|10904.7|10899.7|10903.8|10898.8|2
1737036840000|2025-01-16 14:14:00|10904|10899|10904.2|10899.2|10904.3|10899.3|10903.9|10898.9|1
1737036850000|2025-01-16 14:14:10|10904|10899|10902.8|10897.8|10904|10899|10902.8|10897.8|2
1737036860000|2025-01-16 14:14:20|10903.1|10898.1|10903.1|10898.1|10903.3|10898.3|10902.9|10897.9|7
1737036870000|2025-01-16 14:14:30|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10902.8|10897.8|0
1737036880000|2025-01-16 14:14:40|10903.1|10898.1|10902.5|10897.5|10903.4|10898.4|10902.3|10897.3|3
1737036890000|2025-01-16 14:14:50|10902.7|10897.7|10903.3|10898.3|10904.1|10899.1|10902.7|10897.7|0
1737036900000|2025-01-16 14:15:00|10903.2|10898.2|10903.8|10898.8|10903.8|10898.8|10902.8|10897.8|0
1737036910000|2025-01-16 14:15:10|10903.6|10898.6|10903.5|10898.5|10903.8|10898.8|10903.2|10898.2|0
1737036920000|2025-01-16 14:15:20|10903.3|10898.3|10903|10898|10903.7|10898.7|10902.9|10897.9|0
1737036930000|2025-01-16 14:15:30|10903.1|10898.1|10903.1|10898.1|10903.3|10898.3|10902.4|10897.4|6
1737036940000|2025-01-16 14:15:40|10903.3|10898.3|10904.3|10899.3|10904.3|10899.3|10903.3|10898.3|0
1737036950000|2025-01-16 14:15:50|10904.1|10899.1|10904.3|10899.3|10904.5|10899.5|10904.1|10899.1|0
1737036960000|2025-01-16 14:16:00|10904.1|10899.1|10902.9|10897.9|10904.3|10899.3|10902.8|10897.8|18
1737036970000|2025-01-16 14:16:10|10903|10898|10902.6|10897.6|10903|10898|10902.3|10897.3|2
1737036980000|2025-01-16 14:16:20|10902.4|10897.4|10902.3|10897.3|10902.6|10897.6|10901.8|10896.8|3
1737036990000|2025-01-16 14:16:30|10902.6|10897.6|10902.3|10897.3|10902.6|10897.6|10901.9|10896.9|2
1737037000000|2025-01-16 14:16:40|10902.1|10897.1|10902.3|10897.3|10902.3|10897.3|10901.8|10896.8|1
1737037010000|2025-01-16 14:16:50|10902.1|10897.1|10901.3|10896.3|10902.3|10897.3|10901.2|10896.2|1
1737037020000|2025-01-16 14:17:00|10901.1|10896.1|10901.5|10896.5|10901.7|10896.7|10901.1|10896.1|0
1737037030000|2025-01-16 14:17:10|10901.7|10896.7|10900.6|10895.6|10901.7|10896.7|10900.6|10895.6|2
1737037040000|2025-01-16 14:17:20|10900.3|10895.3|10902.7|10897.7|10902.7|10897.7|10900.3|10895.3|15
1737037050000|2025-01-16 14:17:30|10902.5|10897.5|10902.1|10897.1|10902.5|10897.5|10901.8|10896.8|3
1737037060000|2025-01-16 14:17:40|10901.9|10896.9|10901.8|10896.8|10902.1|10897.1|10901.8|10896.8|1
1737037070000|2025-01-16 14:17:50|10902.1|10897.1|10901.3|10896.3|10902.1|10897.1|10900.8|10895.8|16
1737037080000|2025-01-16 14:18:00|10901.4|10896.4|10901.1|10896.1|10901.7|10896.7|10900.9|10895.9|0
1737037090000|2025-01-16 14:18:10|10900.9|10895.9|10900.8|10895.8|10901.2|10896.2|10900.6|10895.6|3
1737037100000|2025-01-16 14:18:20|10900.6|10895.6|10900.6|10895.6|10900.8|10895.8|10900.3|10895.3|1
1737037110000|2025-01-16 14:18:30|10900.8|10895.8|10900.1|10895.1|10900.8|10895.8|10900|10895|2
1737037120000|2025-01-16 14:18:40|10900.3|10895.3|10899.3|10894.3|10900.3|10895.3|10899|10894|0
1737037130000|2025-01-16 14:18:50|10899.1|10894.1|10900.3|10895.3|10900.3|10895.3|10899.1|10894.1|3
1737037140000|2025-01-16 14:19:00|10900.1|10895.1|10900.5|10895.5|10900.5|10895.5|10900.1|10895.1|1
1737037150000|2025-01-16 14:19:10|10900.3|10895.3|10900.7|10895.7|10900.8|10895.8|10900.3|10895.3|0
1737037160000|2025-01-16 14:19:20|10900.8|10895.8|10900.5|10895.5|10901|10896|10900.3|10895.3|3
1737037170000|2025-01-16 14:19:30|10900.3|10895.3|10900.4|10895.4|10900.9|10895.9|10900.3|10895.3|3
1737037180000|2025-01-16 14:19:40|10900.2|10895.2|10900.3|10895.3|10900.4|10895.4|10899.8|10894.8|0
1737037190000|2025-01-16 14:19:50|10900.1|10895.1|10899.8|10894.8|10900.3|10895.3|10899.8|10894.8|0
1737037200000|2025-01-16 14:20:00|10899.7|10894.7|10899.3|10894.3|10899.7|10894.7|10899.3|10894.3|1
1737037210000|2025-01-16 14:20:10|10899.8|10894.8|10899.8|10894.8|10899.9|10894.9|10899.6|10894.6|2
1737037220000|2025-01-16 14:20:20|10899.9|10894.9|10900.5|10895.5|10900.7|10895.7|10899.9|10894.9|0
1737037230000|2025-01-16 14:20:30|10900.7|10895.7|10901.1|10896.1|10901.2|10896.2|10900.5|10895.5|0
1737037240000|2025-01-16 14:20:40|10900.9|10895.9|10900.9|10895.9|10901.2|10896.2|10900.8|10895.8|0
1737037250000|2025-01-16 14:20:50|10901.2|10896.2|10900.9|10895.9|10901.4|10896.4|10900.8|10895.8|0
1737037260000|2025-01-16 14:21:00|10901.2|10896.2|10900.8|10895.8|10901.3|10896.3|10900.8|10895.8|1
1737037270000|2025-01-16 14:21:10|||||||||25
1737037280000|2025-01-16 14:21:20|10900.9|10895.9|10900.6|10895.6|10901|10896|10900.6|10895.6|0
1737037290000|2025-01-16 14:21:30|10900.3|10895.3|10900.6|10895.6|10900.7|10895.7|10900.3|10895.3|0
1737037300000|2025-01-16 14:21:40|10900.8|10895.8|10900.4|10895.4|10901.2|10896.2|10900.4|10895.4|0
1737037310000|2025-01-16 14:21:50|10900.5|10895.5|10900.5|10895.5|10900.7|10895.7|10900.2|10895.2|3
1737037320000|2025-01-16 14:22:00|10900.4|10895.4|10899.5|10894.5|10900.4|10895.4|10899.3|10894.3|5
1737037330000|2025-01-16 14:22:10|10899.7|10894.7|10899.7|10894.7|10899.8|10894.8|10899.3|10894.3|0
1737037340000|2025-01-16 14:22:20|10899.9|10894.9|10900.2|10895.2|10900.4|10895.4|10899.8|10894.8|1
1737037350000|2025-01-16 14:22:30|10900|10895|10899.8|10894.8|10900|10895|10899.7|10894.7|0
1737037360000|2025-01-16 14:22:40|10899.7|10894.7|10899.8|10894.8|10900|10895|10899.7|10894.7|0
1737037370000|2025-01-16 14:22:50|10899.9|10894.9|10900.7|10895.7|10900.8|10895.8|10899.9|10894.9|1
1737037380000|2025-01-16 14:23:00|10900.8|10895.8|10901.1|10896.1|10901.2|10896.2|10900.7|10895.7|8
1737037390000|2025-01-16 14:23:10|10900.9|10895.9|10901.1|10896.1|10901.1|10896.1|10900.9|10895.9|10
1737037400000|2025-01-16 14:23:20|10900.9|10895.9|10901.3|10896.3|10901.8|10896.8|10900.9|10895.9|0
1737037410000|2025-01-16 14:23:30|10901.2|10896.2|10900.7|10895.7|10901.2|10896.2|10900.5|10895.5|1
1737037420000|2025-01-16 14:23:40|10900.6|10895.6|10900.5|10895.5|10900.7|10895.7|10900.5|10895.5|0
1737037430000|2025-01-16 14:23:50|10900.3|10895.3|10900.3|10895.3|10900.5|10895.5|10899.9|10894.9|2
1737037440000|2025-01-16 14:24:00|10900.2|10895.2|10899.8|10894.8|10900.6|10895.6|10899.8|10894.8|0
1737037450000|2025-01-16 14:24:10|10899.6|10894.6|10900.5|10895.5|10900.5|10895.5|10899.5|10894.5|2
1737037460000|2025-01-16 14:24:20|10900.7|10895.7|10901.8|10896.8|10902.1|10897.1|10900.7|10895.7|3
1737037470000|2025-01-16 14:24:30|10901.9|10896.9|10901.3|10896.3|10901.9|10896.9|10901.3|10896.3|2
1737037480000|2025-01-16 14:24:40|10901.5|10896.5|10901.7|10896.7|10901.8|10896.8|10901.5|10896.5|0
1737037490000|2025-01-16 14:24:50|10901.8|10896.8|10902.7|10897.7|10902.7|10897.7|10901.8|10896.8|0
1737037500000|2025-01-16 14:25:00|10902.8|10897.8|10902.8|10897.8|10903.1|10898.1|10902.7|10897.7|0
1737037510000|2025-01-16 14:25:10|10902.7|10897.7|10902.5|10897.5|10902.7|10897.7|10902.3|10897.3|4
1737037520000|2025-01-16 14:25:20|10902.3|10897.3|10902.8|10897.8|10902.9|10897.9|10902.3|10897.3|2
1737037530000|2025-01-16 14:25:30|10902.9|10897.9|10903.5|10898.5|10903.8|10898.8|10902.9|10897.9|5
1737037540000|2025-01-16 14:25:40|10903.3|10898.3|10903.7|10898.7|10903.9|10898.9|10903.3|10898.3|1
1737037550000|2025-01-16 14:25:50|10903.5|10898.5|10903.3|10898.3|10904.1|10899.1|10903.3|10898.3|0
1737037560000|2025-01-16 14:26:00|10903.5|10898.5|10904.5|10899.5|10904.7|10899.7|10903.3|10898.3|3
1737037570000|2025-01-16 14:26:10|10904.3|10899.3|10904.8|10899.8|10905.6|10900.6|10904.3|10899.3|4
1737037580000|2025-01-16 14:26:20|10904.7|10899.7|10904.5|10899.5|10904.7|10899.7|10904.3|10899.3|3
1737037590000|2025-01-16 14:26:30|10904.3|10899.3|10904.5|10899.5|10904.9|10899.9|10904.3|10899.3|0
1737037600000|2025-01-16 14:26:40|10904.3|10899.3|10903.9|10898.9|10904.5|10899.5|10903.8|10898.8|0
1737037610000|2025-01-16 14:26:50|10903.8|10898.8|10903.8|10898.8|10904|10899|10903.8|10898.8|0
1737037620000|2025-01-16 14:27:00|10903.7|10898.7|10902.6|10897.6|10904|10899|10902.6|10897.6|0
1737037630000|2025-01-16 14:27:10|10902.8|10897.8|10902.2|10897.2|10902.8|10897.8|10902.2|10897.2|1
1737037640000|2025-01-16 14:27:20|10902.1|10897.1|10901.4|10896.4|10902.4|10897.4|10901.3|10896.3|0
1737037650000|2025-01-16 14:27:30|10901.6|10896.6|10902.3|10897.3|10902.6|10897.6|10901.6|10896.6|3
1737037660000|2025-01-16 14:27:40|10902.4|10897.4|10902.6|10897.6|10902.6|10897.6|10902.3|10897.3|0
1737037670000|2025-01-16 14:27:50|10902.9|10897.9|10902.7|10897.7|10903|10898|10902.4|10897.4|0
1737037680000|2025-01-16 14:28:00|10902.5|10897.5|10902.8|10897.8|10903|10898|10901.8|10896.8|6
1737037690000|2025-01-16 14:28:10|10903|10898|10903.3|10898.3|10903.6|10898.6|10902.8|10897.8|16
1737037700000|2025-01-16 14:28:20|10903.4|10898.4|10903.3|10898.3|10903.4|10898.4|10902.8|10897.8|1
1737037710000|2025-01-16 14:28:30|10903.4|10898.4|10903.2|10898.2|10903.4|10898.4|10903|10898|0
1737037720000|2025-01-16 14:28:40|10903|10898|10902.3|10897.3|10903.2|10898.2|10902.3|10897.3|2
1737037730000|2025-01-16 14:28:50|10902.5|10897.5|10902|10897|10902.5|10897.5|10902|10897|1
1737037740000|2025-01-16 14:29:00|10901.8|10896.8|10901.5|10896.5|10902|10897|10901.3|10896.3|0
1737037750000|2025-01-16 14:29:10|10901.7|10896.7|10900.8|10895.8|10901.7|10896.7|10900.8|10895.8|0
1737037760000|2025-01-16 14:29:20|10901|10896|10900.5|10895.5|10901|10896|10899.9|10894.9|6
1737037770000|2025-01-16 14:29:30|10900.7|10895.7|10901.2|10896.2|10901.2|10896.2|10900.5|10895.5|3
1737037780000|2025-01-16 14:29:40|10901|10896|10901.4|10896.4|10901.6|10896.6|10901|10896|1
1737037790000|2025-01-16 14:29:50|10901.6|10896.6|10901.1|10896.1|10901.6|10896.6|10900.9|10895.9|3
1737037800000|2025-01-16 14:30:00|10900.8|10895.8|10902.6|10897.6|10902.6|10897.6|10900.4|10895.4|12
1737037810000|2025-01-16 14:30:10|10902.4|10897.4|10903.6|10898.6|10903.6|10898.6|10902.3|10897.3|2
1737037820000|2025-01-16 14:30:20|10903.7|10898.7|10905.8|10900.8|10905.8|10900.8|10903.7|10898.7|10
1737037830000|2025-01-16 14:30:30|10905.6|10900.6|10904.8|10899.8|10905.6|10900.6|10904.8|10899.8|4
1737037840000|2025-01-16 14:30:40|10904.9|10899.9|10904.4|10899.4|10904.9|10899.9|10904.4|10899.4|0
1737037850000|2025-01-16 14:30:50|10904.6|10899.6|10904.8|10899.8|10905.4|10900.4|10904.4|10899.4|3
1737037860000|2025-01-16 14:31:00|10904.6|10899.6|10905.8|10900.8|10906.1|10901.1|10904.6|10899.6|1
1737037870000|2025-01-16 14:31:10|10905.9|10900.9|10905.9|10900.9|10906.1|10901.1|10905.8|10900.8|14
1737037880000|2025-01-16 14:31:20|10906.1|10901.1|10905.8|10900.8|10906.1|10901.1|10905.4|10900.4|4
1737037890000|2025-01-16 14:31:30|10905.9|10900.9|10906.1|10901.1|10906.4|10901.4|10905.8|10900.8|3
1737037900000|2025-01-16 14:31:40|10906.2|10901.2|10907.4|10902.4|10907.4|10902.4|10906.2|10901.2|3
1737037910000|2025-01-16 14:31:50|10907.3|10902.3|10907.4|10902.4|10907.6|10902.6|10907.3|10902.3|1
1737037920000|2025-01-16 14:32:00|10907.3|10902.3|10907.7|10902.7|10908.2|10903.2|10906.7|10901.7|57
1737037930000|2025-01-16 14:32:10|10907.8|10902.8|10907.6|10902.6|10907.9|10902.9|10907.4|10902.4|0
1737037940000|2025-01-16 14:32:20|10907.8|10902.8|10907.8|10902.8|10908.4|10903.4|10907.4|10902.4|11
1737037950000|2025-01-16 14:32:30|10907.6|10902.6|10907.9|10902.9|10908.1|10903.1|10907.4|10902.4|6
1737037960000|2025-01-16 14:32:40|10907.8|10902.8|10907.8|10902.8|10908.2|10903.2|10907.8|10902.8|2
1737037970000|2025-01-16 14:32:50|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.3|10902.3|3
1737037980000|2025-01-16 14:33:00|10907.8|10902.8|10907.9|10902.9|10908.3|10903.3|10907.8|10902.8|1
1737037990000|2025-01-16 14:33:10|10908.1|10903.1|10907.6|10902.6|10908.1|10903.1|10907.6|10902.6|2
1737038000000|2025-01-16 14:33:20|10907.4|10902.4|10907.6|10902.6|10907.7|10902.7|10907.3|10902.3|2
1737038010000|2025-01-16 14:33:30|10907.4|10902.4|10906.8|10901.8|10907.4|10902.4|10906.8|10901.8|9
1737038020000|2025-01-16 14:33:40|10906.9|10901.9|10905.4|10900.4|10907.2|10902.2|10905.2|10900.2|6
1737038030000|2025-01-16 14:33:50|10905.2|10900.2|10903.9|10898.9|10905.4|10900.4|10903.9|10898.9|5
1737038040000|2025-01-16 14:34:00|10903.7|10898.7|10903.6|10898.6|10904.1|10899.1|10902.9|10897.9|3
1737038050000|2025-01-16 14:34:10|10903.2|10898.2|10902.9|10897.9|10903.2|10898.2|10902.3|10897.3|8
1737038060000|2025-01-16 14:34:20|10903.1|10898.1|10903.6|10898.6|10903.6|10898.6|10902.4|10897.4|3
1737038070000|2025-01-16 14:34:30|10903.8|10898.8|10904.2|10899.2|10904.6|10899.6|10903.8|10898.8|4
1737038080000|2025-01-16 14:34:40|10904.3|10899.3|10904.7|10899.7|10904.7|10899.7|10904.3|10899.3|10
1737038090000|2025-01-16 14:34:50|10904.9|10899.9|10904|10899|10904.9|10899.9|10904|10899|3
1737038100000|2025-01-16 14:35:00|10904.1|10899.1|10903.7|10898.7|10904.1|10899.1|10903.3|10898.3|2
1737038110000|2025-01-16 14:35:10|10903.9|10898.9|10904.6|10899.6|10904.6|10899.6|10903.9|10898.9|7
1737038120000|2025-01-16 14:35:20|10904.8|10899.8|10903.8|10898.8|10905.1|10900.1|10903.7|10898.7|3
1737038130000|2025-01-16 14:35:30|10904|10899|10903.7|10898.7|10904|10899|10903.3|10898.3|1
1737038140000|2025-01-16 14:35:40|10903.8|10898.8|10904.8|10899.8|10905|10900|10903.7|10898.7|1
1737038150000|2025-01-16 14:35:50|10904.9|10899.9|10904.7|10899.7|10904.9|10899.9|10904.3|10899.3|1
1737038160000|2025-01-16 14:36:00|10904.5|10899.5|10903.7|10898.7|10904.7|10899.7|10903.3|10898.3|4
1737038170000|2025-01-16 14:36:10|10903.9|10898.9|10903.6|10898.6|10903.9|10898.9|10902.7|10897.7|1
1737038180000|2025-01-16 14:36:20|10903.7|10898.7|10904.1|10899.1|10904.2|10899.2|10903.7|10898.7|1
1737038190000|2025-01-16 14:36:30|10904.2|10899.2|10904.8|10899.8|10904.8|10899.8|10904.1|10899.1|6
1737038200000|2025-01-16 14:36:40|10905.1|10900.1|10905.9|10900.9|10905.9|10900.9|10904.9|10899.9|1
1737038210000|2025-01-16 14:36:50|10906.1|10901.1|10906.2|10901.2|10906.5|10901.5|10905.7|10900.7|5
1737038220000|2025-01-16 14:37:00|10906|10901|10905.8|10900.8|10906.1|10901.1|10905.3|10900.3|3
1737038230000|2025-01-16 14:37:10|10905.9|10900.9|10905.9|10900.9|10906.1|10901.1|10905.8|10900.8|0
1737038240000|2025-01-16 14:37:20|10906.1|10901.1|10906.8|10901.8|10907.1|10902.1|10906.1|10901.1|1
1737038250000|2025-01-16 14:37:30|10906.9|10901.9|10906.5|10901.5|10907.2|10902.2|10905.6|10900.6|2
1737038260000|2025-01-16 14:37:40|10906.3|10901.3|10905.3|10900.3|10906.5|10901.5|10905.3|10900.3|2
1737038270000|2025-01-16 14:37:50|10905.2|10900.2|10904.8|10899.8|10905.2|10900.2|10904.5|10899.5|4
1737038280000|2025-01-16 14:38:00|10904.9|10899.9|10904.2|10899.2|10905.1|10900.1|10904|10899|9
1737038290000|2025-01-16 14:38:10|10904|10899|10904|10899|10904.7|10899.7|10904|10899|0
1737038300000|2025-01-16 14:38:20|10904.2|10899.2|10904|10899|10904.3|10899.3|10904|10899|5
1737038310000|2025-01-16 14:38:30|10903.8|10898.8|10903.5|10898.5|10903.8|10898.8|10903.5|10898.5|1
1737038320000|2025-01-16 14:38:40|10903.7|10898.7|10903.9|10898.9|10904.1|10899.1|10903.5|10898.5|2
1737038330000|2025-01-16 14:38:50|10904.1|10899.1|10904.6|10899.6|10904.6|10899.6|10904.1|10899.1|0
1737038340000|2025-01-16 14:39:00|10904.4|10899.4|10904.6|10899.6|10904.6|10899.6|10904.2|10899.2|5
1737038350000|2025-01-16 14:39:10|10904.8|10899.8|10904.2|10899.2|10905.1|10900.1|10904.2|10899.2|2
1737038360000|2025-01-16 14:39:20|10904.3|10899.3|10904.1|10899.1|10905.7|10900.7|10904.1|10899.1|1
1737038370000|2025-01-16 14:39:30|10904.2|10899.2|10904.7|10899.7|10904.9|10899.9|10904|10899|1
1737038380000|2025-01-16 14:39:40|10904.6|10899.6|10904.2|10899.2|10904.7|10899.7|10904|10899|0
1737038390000|2025-01-16 14:39:50|10904.3|10899.3|10904.2|10899.2|10904.3|10899.3|10903.9|10898.9|0
1737038400000|2025-01-16 14:40:00|10904.5|10899.5|10903.9|10898.9|10904.5|10899.5|10903.3|10898.3|7
1737038410000|2025-01-16 14:40:10|10904.1|10899.1|10903.7|10898.7|10904.3|10899.3|10903.7|10898.7|1
1737038420000|2025-01-16 14:40:20|10904|10899|10904.2|10899.2|10904.2|10899.2|10903.7|10898.7|1
1737038430000|2025-01-16 14:40:30|10904.4|10899.4|10903.2|10898.2|10904.4|10899.4|10902.7|10897.7|3
1737038440000|2025-01-16 14:40:40|10903.4|10898.4|10903.1|10898.1|10903.4|10898.4|10902.6|10897.6|1
1737038450000|2025-01-16 14:40:50|10902.9|10897.9|10902|10897|10902.9|10897.9|10901.8|10896.8|14
1737038460000|2025-01-16 14:41:00|10901.8|10896.8|10902.2|10897.2|10902.3|10897.3|10901.7|10896.7|0
1737038470000|2025-01-16 14:41:10|10902|10897|10902|10897|10902.2|10897.2|10902|10897|0
1737038480000|2025-01-16 14:41:20|10902.2|10897.2|10901.7|10896.7|10902.2|10897.2|10901.7|10896.7|3
1737038490000|2025-01-16 14:41:30|10902|10897|10901.5|10896.5|10902|10897|10901.3|10896.3|2
1737038500000|2025-01-16 14:41:40|10901.3|10896.3|10901|10896|10901.3|10896.3|10900.7|10895.7|5
1737038510000|2025-01-16 14:41:50|10900.8|10895.8|10901|10896|10901.2|10896.2|10900.7|10895.7|0
1737038520000|2025-01-16 14:42:00|10901.2|10896.2|10900.7|10895.7|10901.2|10896.2|10900.7|10895.7|6
1737038530000|2025-01-16 14:42:10|10900.8|10895.8|10900.9|10895.9|10901.2|10896.2|10900.7|10895.7|4
1737038540000|2025-01-16 14:42:20|10901.1|10896.1|10900.5|10895.5|10901.1|10896.1|10900.5|10895.5|0
1737038550000|2025-01-16 14:42:30|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10899.6|10894.6|3
1737038560000|2025-01-16 14:42:40|10899.9|10894.9|10899.9|10894.9|10900.7|10895.7|10899.7|10894.7|3
1737038570000|2025-01-16 14:42:50|10899.7|10894.7|10899.7|10894.7|10900.1|10895.1|10899.7|10894.7|0
1737038580000|2025-01-16 14:43:00|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.2|10894.2|1
1737038590000|2025-01-16 14:43:10|10899.7|10894.7|10900.1|10895.1|10900.1|10895.1|10899.6|10894.6|1
1737038600000|2025-01-16 14:43:20|10900|10895|10900.4|10895.4|10900.6|10895.6|10900|10895|0
1737038610000|2025-01-16 14:43:30|10900.6|10895.6|10901|10896|10901.2|10896.2|10900.4|10895.4|4
1737038620000|2025-01-16 14:43:40|10900.8|10895.8|10900.1|10895.1|10900.8|10895.8|10899.6|10894.6|1
1737038630000|2025-01-16 14:43:50|10899.9|10894.9|10900.1|10895.1|10900.1|10895.1|10899.9|10894.9|0
1737038640000|2025-01-16 14:44:00|10899.9|10894.9|10900.1|10895.1|10900.1|10895.1|10899.9|10894.9|2
1737038650000|2025-01-16 14:44:10|10899.9|10894.9|10899.7|10894.7|10900.1|10895.1|10899.7|10894.7|1
1737038660000|2025-01-16 14:44:20|10899.9|10894.9|10900.1|10895.1|10900.1|10895.1|10899.7|10894.7|4
1737038670000|2025-01-16 14:44:30|10899.9|10894.9|10900.5|10895.5|10900.7|10895.7|10899.9|10894.9|10
1737038680000|2025-01-16 14:44:40|10900.7|10895.7|10900.4|10895.4|10900.7|10895.7|10900.2|10895.2|0
1737038690000|2025-01-16 14:44:50|10900.3|10895.3|10898.6|10893.6|10900.5|10895.5|10898.6|10893.6|6
1737038700000|2025-01-16 14:45:00|10898.2|10893.2|10898.9|10893.9|10899.1|10894.1|10898.2|10893.2|4
1737038710000|2025-01-16 14:45:10|10898.7|10893.7|10898.3|10893.3|10898.9|10893.9|10898.2|10893.2|1
1737038720000|2025-01-16 14:45:20|10898.5|10893.5|10897.5|10892.5|10898.5|10893.5|10897.2|10892.2|1
1737038730000|2025-01-16 14:45:30|10897.3|10892.3|10897.3|10892.3|10897.7|10892.7|10897.2|10892.2|5
1737038740000|2025-01-16 14:45:40|10897.5|10892.5|10897.7|10892.7|10897.7|10892.7|10897.2|10892.2|2
1737038750000|2025-01-16 14:45:50|10897.8|10892.8|10896.7|10891.7|10898.1|10893.1|10896.6|10891.6|18
1737038760000|2025-01-16 14:46:00|10896.4|10891.4|10899.3|10894.3|10899.9|10894.9|10896.2|10891.2|9
1737038770000|2025-01-16 14:46:10|10899.1|10894.1|10898|10893|10899.9|10894.9|10897.8|10892.8|8
1737038780000|2025-01-16 14:46:20|10897.8|10892.8|10897.7|10892.7|10897.8|10892.8|10897.1|10892.1|7
1737038790000|2025-01-16 14:46:30|10897.9|10892.9|10898.2|10893.2|10898.4|10893.4|10897.9|10892.9|4
1737038800000|2025-01-16 14:46:40|10898|10893|10896.3|10891.3|10898.4|10893.4|10896.3|10891.3|1
1737038810000|2025-01-16 14:46:50|10896.7|10891.7|10896.5|10891.5|10897.1|10892.1|10896.5|10891.5|5
1737038820000|2025-01-16 14:47:00|10896.7|10891.7|10895.9|10890.9|10896.7|10891.7|10895.7|10890.7|18
1737038830000|2025-01-16 14:47:10|10896.2|10891.2|10896.6|10891.6|10896.6|10891.6|10896.2|10891.2|3
1737038840000|2025-01-16 14:47:20|10896.2|10891.2|10895.7|10890.7|10896.2|10891.2|10895.2|10890.2|3
1737038850000|2025-01-16 14:47:30|10895.5|10890.5|10896.5|10891.5|10896.9|10891.9|10895.3|10890.3|2
1737038860000|2025-01-16 14:47:40|10896.3|10891.3|10895.6|10890.6|10896.3|10891.3|10895.6|10890.6|3
1737038870000|2025-01-16 14:47:50|10895.2|10890.2|10896.4|10891.4|10896.6|10891.6|10895.2|10890.2|2
1737038880000|2025-01-16 14:48:00|10896.6|10891.6|10896.5|10891.5|10896.9|10891.9|10896.3|10891.3|3
1737038890000|2025-01-16 14:48:10|10896.7|10891.7|10895.6|10890.6|10896.7|10891.7|10895.6|10890.6|3
1737038900000|2025-01-16 14:48:20|10895.2|10890.2|10894.7|10889.7|10895.5|10890.5|10894.6|10889.6|2
1737038910000|2025-01-16 14:48:30|10894.6|10889.6|10895.2|10890.2|10895.2|10890.2|10894.5|10889.5|1
1737038920000|2025-01-16 14:48:40|10895.1|10890.1|10895.6|10890.6|10895.7|10890.7|10894.7|10889.7|1
1737038930000|2025-01-16 14:48:50|10895.7|10890.7|10896.2|10891.2|10897.2|10892.2|10895.7|10890.7|1
1737038940000|2025-01-16 14:49:00|10896.4|10891.4|10896.2|10891.2|10896.7|10891.7|10896.1|10891.1|1
1737038950000|2025-01-16 14:49:10|10896.5|10891.5|10896.3|10891.3|10896.7|10891.7|10896.2|10891.2|1
1737038960000|2025-01-16 14:49:20|10895.6|10890.6|10895.7|10890.7|10896|10891|10895.6|10890.6|6
1737038970000|2025-01-16 14:49:30|10895.6|10890.6|10895.2|10890.2|10895.7|10890.7|10895.2|10890.2|0
1737038980000|2025-01-16 14:49:40|10895.4|10890.4|10896.2|10891.2|10896.2|10891.2|10895.4|10890.4|0
1737038990000|2025-01-16 14:49:50|10896.4|10891.4|10896.3|10891.3|10896.7|10891.7|10896.3|10891.3|0
1737039000000|2025-01-16 14:50:00|10896.2|10891.2|10896.5|10891.5|10897.2|10892.2|10896.1|10891.1|2
1737039010000|2025-01-16 14:50:10|10896.7|10891.7|10897.3|10892.3|10897.5|10892.5|10895.7|10890.7|1
1737039020000|2025-01-16 14:50:20|10897.5|10892.5|10898.1|10893.1|10898.1|10893.1|10897.2|10892.2|4
1737039030000|2025-01-16 14:50:30|10897.9|10892.9|10897.8|10892.8|10898.4|10893.4|10897.8|10892.8|2
1737039040000|2025-01-16 14:50:40|10898|10893|10897.7|10892.7|10898.2|10893.2|10897.7|10892.7|0
1737039050000|2025-01-16 14:50:50|10897.6|10892.6|10897.9|10892.9|10898.1|10893.1|10897.2|10892.2|4
1737039060000|2025-01-16 14:51:00|10897.7|10892.7|10899.4|10894.4|10899.6|10894.6|10897.7|10892.7|2
1737039070000|2025-01-16 14:51:10|10899.2|10894.2|10898.2|10893.2|10899.2|10894.2|10898.2|10893.2|1
1737039080000|2025-01-16 14:51:20|10898.1|10893.1|10897.3|10892.3|10898.2|10893.2|10897.2|10892.2|1
1737039090000|2025-01-16 14:51:30|10897.2|10892.2|10896.8|10891.8|10897.2|10892.2|10896.8|10891.8|0
1737039100000|2025-01-16 14:51:40|10897|10892|10896.2|10891.2|10897|10892|10896.1|10891.1|1
1737039110000|2025-01-16 14:51:50|10896.1|10891.1|10895.5|10890.5|10896.2|10891.2|10895.5|10890.5|0
1737039120000|2025-01-16 14:52:00|10895.7|10890.7|10896.6|10891.6|10896.7|10891.7|10895.7|10890.7|0
1737039130000|2025-01-16 14:52:10|10897.1|10892.1|10896.3|10891.3|10897.2|10892.2|10896.3|10891.3|1
1737039140000|2025-01-16 14:52:20|10896.5|10891.5|10896.2|10891.2|10896.7|10891.7|10896.2|10891.2|0
1737039150000|2025-01-16 14:52:30|10896.4|10891.4|10895.5|10890.5|10896.5|10891.5|10895.3|10890.3|2
1737039160000|2025-01-16 14:52:40|10895.3|10890.3|10896.2|10891.2|10896.2|10891.2|10895|10890|0
1737039170000|2025-01-16 14:52:50|10896|10891|10897.1|10892.1|10897.1|10892.1|10895.7|10890.7|0
1737039180000|2025-01-16 14:53:00|10897.2|10892.2|10896.3|10891.3|10897.2|10892.2|10895.7|10890.7|0
1737039190000|2025-01-16 14:53:10|10896.2|10891.2|10896.7|10891.7|10897.1|10892.1|10896.2|10891.2|4
1737039200000|2025-01-16 14:53:20|10896.8|10891.8|10897.1|10892.1|10897.4|10892.4|10896.7|10891.7|2
1737039210000|2025-01-16 14:53:30|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10896.9|10891.9|1
1737039220000|2025-01-16 14:53:40|10897.4|10892.4|10897.2|10892.2|10897.9|10892.9|10897.2|10892.2|2
1737039230000|2025-01-16 14:53:50|10897.4|10892.4|10898.6|10893.6|10898.6|10893.6|10897.2|10892.2|2
1737039240000|2025-01-16 14:54:00|10898.7|10893.7|10896.7|10891.7|10899.1|10894.1|10896.7|10891.7|1
1737039250000|2025-01-16 14:54:10|10896.9|10891.9|10896.7|10891.7|10897.2|10892.2|10896.2|10891.2|0
1737039260000|2025-01-16 14:54:20|10896.5|10891.5|10896.2|10891.2|10896.5|10891.5|10895.7|10890.7|1
1737039270000|2025-01-16 14:54:30|10896.4|10891.4|10896.1|10891.1|10896.5|10891.5|10895.5|10890.5|0
1737039280000|2025-01-16 14:54:40|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1737039290000|2025-01-16 14:54:50|10896.1|10891.1|10895.4|10890.4|10896.1|10891.1|10895.4|10890.4|0
1737039300000|2025-01-16 14:55:00|10895.3|10890.3|10895.1|10890.1|10896.3|10891.3|10894.9|10889.9|0
1737039310000|2025-01-16 14:55:10|10895.5|10890.5|10895.3|10890.3|10895.8|10890.8|10895.1|10890.1|0
1737039320000|2025-01-16 14:55:20|10895.4|10890.4|10895|10890|10895.5|10890.5|10894.9|10889.9|2
1737039330000|2025-01-16 14:55:30|10894.9|10889.9|10895|10890|10895.3|10890.3|10894.6|10889.6|0
1737039340000|2025-01-16 14:55:40|10895.2|10890.2|10895.6|10890.6|10895.8|10890.8|10895.2|10890.2|0
1737039350000|2025-01-16 14:55:50|10895.7|10890.7|10896|10891|10896.3|10891.3|10895.7|10890.7|0
1737039360000|2025-01-16 14:56:00|10895.9|10890.9|10896.3|10891.3|10896.8|10891.8|10895.5|10890.5|0
1737039370000|2025-01-16 14:56:10|10896.1|10891.1|10896.7|10891.7|10896.7|10891.7|10896.1|10891.1|0
1737039380000|2025-01-16 14:56:20|10896.8|10891.8|10896.4|10891.4|10896.8|10891.8|10896.4|10891.4|0
1737039390000|2025-01-16 14:56:30|10896.3|10891.3|10897|10892|10897|10892|10896.3|10891.3|6
1737039400000|2025-01-16 14:56:40|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.4|10891.4|1
1737039410000|2025-01-16 14:56:50|10897.1|10892.1|10896.5|10891.5|10897.1|10892.1|10896.3|10891.3|2
1737039420000|2025-01-16 14:57:00|10896.4|10891.4|10896.5|10891.5|10896.8|10891.8|10896|10891|3
1737039430000|2025-01-16 14:57:10|10896.6|10891.6|10896.9|10891.9|10897|10892|10896.5|10891.5|1
1737039440000|2025-01-16 14:57:20|10897|10892|10896.6|10891.6|10897|10892|10896.4|10891.4|2
1737039450000|2025-01-16 14:57:30|10896.5|10891.5|10897.2|10892.2|10897.4|10892.4|10896.5|10891.5|2
1737039460000|2025-01-16 14:57:40|10897.4|10892.4|10897.7|10892.7|10897.7|10892.7|10896.8|10891.8|2
1737039470000|2025-01-16 14:57:50|10897.5|10892.5|10896.5|10891.5|10897.5|10892.5|10896.5|10891.5|0
1737039480000|2025-01-16 14:58:00|10896.9|10891.9|10896.8|10891.8|10896.9|10891.9|10896.1|10891.1|1
1737039490000|2025-01-16 14:58:10|10896.9|10891.9|10895.9|10890.9|10896.9|10891.9|10895.9|10890.9|2
1737039500000|2025-01-16 14:58:20|10896|10891|10896.9|10891.9|10897.3|10892.3|10896|10891|0
1737039510000|2025-01-16 14:58:30|10896.8|10891.8|10897.1|10892.1|10897.5|10892.5|10896.8|10891.8|0
1737039520000|2025-01-16 14:58:40|10896.9|10891.9|10897.4|10892.4|10897.4|10892.4|10896.6|10891.6|2
1737039530000|2025-01-16 14:58:50|10897.6|10892.6|10897.4|10892.4|10897.6|10892.6|10897.2|10892.2|1
1737039540000|2025-01-16 14:59:00|10897.3|10892.3|10897.5|10892.5|10897.5|10892.5|10897.1|10892.1|0
1737039550000|2025-01-16 14:59:10|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.5|10892.5|1
1737039560000|2025-01-16 14:59:20|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.1|10892.1|0
1737039570000|2025-01-16 14:59:30|10897.5|10892.5|10898.5|10893.5|10898.7|10893.7|10897.5|10892.5|0
1737039580000|2025-01-16 14:59:40|10898.4|10893.4|10898.4|10893.4|10898.7|10893.7|10898.4|10893.4|1
1737039590000|2025-01-16 14:59:50|10898.5|10893.5|10898.4|10893.4|10898.8|10893.8|10898.3|10893.3|1
1737039600000|2025-01-16 15:00:00|10898.3|10893.3|10898.5|10893.5|10898.5|10893.5|10897.8|10892.8|13
1737039610000|2025-01-16 15:00:10|10898.7|10893.7|10898.5|10893.5|10898.7|10893.7|10898|10893|0
1737039620000|2025-01-16 15:00:20|10898.8|10893.8|10899.5|10894.5|10899.7|10894.7|10898.8|10893.8|3
1737039630000|2025-01-16 15:00:30|10899.6|10894.6|10899|10894|10899.6|10894.6|10898.9|10893.9|5
1737039640000|2025-01-16 15:00:40|10898.9|10893.9|10899|10894|10900|10895|10898.8|10893.8|7
1737039650000|2025-01-16 15:00:50|10899.3|10894.3|10900.7|10895.7|10900.7|10895.7|10899.3|10894.3|2
1737039660000|2025-01-16 15:01:00|10900.5|10895.5|10899.8|10894.8|10900.6|10895.6|10899.7|10894.7|2
1737039670000|2025-01-16 15:01:10|10900|10895|10899.9|10894.9|10900.4|10895.4|10899.4|10894.4|4
1737039680000|2025-01-16 15:01:20|10900.1|10895.1|10900.7|10895.7|10900.8|10895.8|10900.1|10895.1|2
1737039690000|2025-01-16 15:01:30|10901.4|10896.4|10901.9|10896.9|10902.6|10897.6|10901.4|10896.4|8
1737039700000|2025-01-16 15:01:40|10901.7|10896.7|10901.7|10896.7|10903.1|10898.1|10901.7|10896.7|16
1737039710000|2025-01-16 15:01:50|10901.6|10896.6|10901.5|10896.5|10901.7|10896.7|10901.3|10896.3|0
1737039720000|2025-01-16 15:02:00|10901.7|10896.7|10899.9|10894.9|10901.7|10896.7|10899.7|10894.7|3
1737039730000|2025-01-16 15:02:10|10899.8|10894.8|10899.4|10894.4|10899.9|10894.9|10899.3|10894.3|0
1737039740000|2025-01-16 15:02:20|10899.2|10894.2|10900.4|10895.4|10900.6|10895.6|10898.7|10893.7|0
1737039750000|2025-01-16 15:02:30|10900.2|10895.2|10900.4|10895.4|10900.6|10895.6|10900|10895|0
1737039760000|2025-01-16 15:02:40|10900.2|10895.2|10900.9|10895.9|10901.1|10896.1|10900.2|10895.2|1
1737039770000|2025-01-16 15:02:50|10900.7|10895.7|10901.1|10896.1|10901.1|10896.1|10900.5|10895.5|1
1737039780000|2025-01-16 15:03:00|10900.9|10895.9|10901.2|10896.2|10901.2|10896.2|10900.7|10895.7|0
1737039790000|2025-01-16 15:03:10|10901.3|10896.3|10901.4|10896.4|10901.6|10896.6|10901.2|10896.2|2
1737039800000|2025-01-16 15:03:20|10901.2|10896.2|10901.2|10896.2|10901.6|10896.6|10901|10896|5
1737039810000|2025-01-16 15:03:30|10901.3|10896.3|10901.4|10896.4|10901.4|10896.4|10901|10896|1
1737039820000|2025-01-16 15:03:40|10901.2|10896.2|10902.4|10897.4|10902.4|10897.4|10901.2|10896.2|0
1737039830000|2025-01-16 15:03:50|10902.2|10897.2|10902|10897|10902.4|10897.4|10902|10897|3
1737039840000|2025-01-16 15:04:00|10901.7|10896.7|10901.8|10896.8|10902.2|10897.2|10901.6|10896.6|2
1737039850000|2025-01-16 15:04:10|10901.9|10896.9|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|2
1737039860000|2025-01-16 15:04:20|10902|10897|10902.4|10897.4|10902.4|10897.4|10901.8|10896.8|8
1737039870000|2025-01-16 15:04:30|10902.2|10897.2|10902.4|10897.4|10902.6|10897.6|10902.2|10897.2|0
1737039880000|2025-01-16 15:04:40|10902.2|10897.2|10902.6|10897.6|10902.6|10897.6|10902.1|10897.1|22
1737039890000|2025-01-16 15:04:50|10902.7|10897.7|10901.7|10896.7|10902.9|10897.9|10901.3|10896.3|12
1737039900000|2025-01-16 15:05:00|10901.4|10896.4|10898.7|10893.7|10901.4|10896.4|10898.2|10893.2|4
1737039910000|2025-01-16 15:05:10|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.1|10893.1|11
1737039920000|2025-01-16 15:05:20|10898.8|10893.8|10901.7|10896.7|10901.9|10896.9|10898.7|10893.7|48
1737039930000|2025-01-16 15:05:30|10901.6|10896.6|10901.1|10896.1|10901.7|10896.7|10900.9|10895.9|4
1737039940000|2025-01-16 15:05:40|10901|10896|10896.6|10891.6|10901.6|10896.6|10896.6|10891.6|28
1737039950000|2025-01-16 15:05:50|10897.1|10892.1|10895.4|10890.4|10897.4|10892.4|10884.5|10879.5|255
1737039960000|2025-01-16 15:06:00|10895.2|10890.2|10892.9|10887.9|10895.8|10890.8|10891.2|10886.2|119
1737039970000|2025-01-16 15:06:10|10893.3|10888.3|10895.3|10890.3|10895.3|10890.3|10892.2|10887.2|68
1737039980000|2025-01-16 15:06:20|10895.5|10890.5|10896.4|10891.4|10897.3|10892.3|10893.6|10888.6|12
1737039990000|2025-01-16 15:06:30|10896.6|10891.6|10898.7|10893.7|10898.8|10893.8|10894.8|10889.8|22
1737040000000|2025-01-16 15:06:40|10898.9|10893.9|10893.4|10888.4|10899.3|10894.3|10893.4|10888.4|21
1737040010000|2025-01-16 15:06:50|10893.7|10888.7|10891.2|10886.2|10894|10889|10891.1|10886.1|16
1737040020000|2025-01-16 15:07:00|10891.4|10886.4|10890.7|10885.7|10893|10888|10890.7|10885.7|30
1737040030000|2025-01-16 15:07:10|10890.6|10885.6|10893.2|10888.2|10894.8|10889.8|10890.4|10885.4|18
1737040040000|2025-01-16 15:07:20|10892.8|10887.8|10893.3|10888.3|10895.3|10890.3|10892.3|10887.3|7
1737040050000|2025-01-16 15:07:30|10893.2|10888.2|10891.7|10886.7|10895.7|10890.7|10891.6|10886.6|16
1737040060000|2025-01-16 15:07:40|10891.6|10886.6|10891.1|10886.1|10892.2|10887.2|10890.8|10885.8|15
1737040070000|2025-01-16 15:07:50|10890.9|10885.9|10889.4|10884.4|10892.1|10887.1|10889.2|10884.2|11
1737040080000|2025-01-16 15:08:00|10889.6|10884.6|10887.1|10882.1|10889.6|10884.6|10885.6|10880.6|66
1737040090000|2025-01-16 15:08:10|10886.7|10881.7|10886.5|10881.5|10888.2|10883.2|10885.7|10880.7|7
1737040100000|2025-01-16 15:08:20|10886.7|10881.7|10884.6|10879.6|10887.7|10882.7|10884.3|10879.3|13
1737040110000|2025-01-16 15:08:30|10884.7|10879.7|10886|10881|10887|10882|10884.1|10879.1|14
1737040120000|2025-01-16 15:08:40|10885.8|10880.8|10885|10880|10887|10882|10883.7|10878.7|8
1737040130000|2025-01-16 15:08:50|10885.2|10880.2|10884|10879|10885.7|10880.7|10883.5|10878.5|16
1737040140000|2025-01-16 15:09:00|10883.7|10878.7|10882.7|10877.7|10883.7|10878.7|10881.7|10876.7|6
1737040150000|2025-01-16 15:09:10|10882.5|10877.5|10879.7|10874.7|10882.8|10877.8|10878.5|10873.5|14
1737040160000|2025-01-16 15:09:20|10879.5|10874.5|10878.5|10873.5|10879.9|10874.9|10877.2|10872.2|8
1737040170000|2025-01-16 15:09:30|10878.7|10873.7|10881.3|10876.3|10881.3|10876.3|10878.7|10873.7|3
1737040180000|2025-01-16 15:09:40|10881.2|10876.2|10880|10875|10881.6|10876.6|10880|10875|3
1737040190000|2025-01-16 15:09:50|10879.8|10874.8|10878.1|10873.1|10879.8|10874.8|10876.5|10871.5|20
1737040200000|2025-01-16 15:10:00|10878.2|10873.2|10876.7|10871.7|10878.8|10873.8|10876.4|10871.4|17
1737040210000|2025-01-16 15:10:10|10876.5|10871.5|10875.1|10870.1|10876.7|10871.7|10874.7|10869.7|16
1737040220000|2025-01-16 15:10:20|10874.8|10869.8|10876.9|10871.9|10877.1|10872.1|10874.7|10869.7|7
1737040230000|2025-01-16 15:10:30|10877.1|10872.1|10876.7|10871.7|10877.3|10872.3|10876.2|10871.2|3
1737040240000|2025-01-16 15:10:40|10876.5|10871.5|10879.1|10874.1|10879.1|10874.1|10876.5|10871.5|7
1737040250000|2025-01-16 15:10:50|10878.9|10873.9|10881.3|10876.3|10882.1|10877.1|10878.9|10873.9|3
1737040260000|2025-01-16 15:11:00|10881.4|10876.4|10881.7|10876.7|10882.6|10877.6|10881|10876|4
1737040270000|2025-01-16 15:11:10|10881.5|10876.5|10880.5|10875.5|10881.8|10876.8|10880.2|10875.2|5
1737040280000|2025-01-16 15:11:20|10880.7|10875.7|10881.2|10876.2|10882.1|10877.1|10880.5|10875.5|7
1737040290000|2025-01-16 15:11:30|10881|10876|10881.1|10876.1|10881.1|10876.1|10880.2|10875.2|8
1737040300000|2025-01-16 15:11:40|10880.9|10875.9|10879.7|10874.7|10880.9|10875.9|10879.7|10874.7|4
1737040310000|2025-01-16 15:11:50|10879.9|10874.9|10881.6|10876.6|10881.6|10876.6|10879.2|10874.2|7
1737040320000|2025-01-16 15:12:00|10881.4|10876.4|10881.4|10876.4|10882.1|10877.1|10880.7|10875.7|2
1737040330000|2025-01-16 15:12:10|10881.6|10876.6|10882.6|10877.6|10883.1|10878.1|10881.2|10876.2|2
1737040340000|2025-01-16 15:12:20|10882.7|10877.7|10883.3|10878.3|10883.7|10878.7|10881.6|10876.6|1
1737040350000|2025-01-16 15:12:30|10883.4|10878.4|10883.9|10878.9|10884.9|10879.9|10883.4|10878.4|9
1737040360000|2025-01-16 15:12:40|10883.8|10878.8|10884.8|10879.8|10885.7|10880.7|10883.8|10878.8|7
1737040370000|2025-01-16 15:12:50|10884.5|10879.5|10883.8|10878.8|10884.7|10879.7|10883.3|10878.3|2
1737040380000|2025-01-16 15:13:00|10883.9|10878.9|10882.7|10877.7|10883.9|10878.9|10881.7|10876.7|13
1737040390000|2025-01-16 15:13:10|10882.5|10877.5|10883.2|10878.2|10883.2|10878.2|10881.5|10876.5|0
1737040400000|2025-01-16 15:13:20|10883|10878|10882.2|10877.2|10883.2|10878.2|10881.8|10876.8|0
1737040410000|2025-01-16 15:13:30|10882|10877|10881.7|10876.7|10882.3|10877.3|10881.2|10876.2|5
1737040420000|2025-01-16 15:13:40|10882|10877|10882|10877|10882.2|10877.2|10881|10876|0
1737040430000|2025-01-16 15:13:50|10882.2|10877.2|10881.5|10876.5|10882.2|10877.2|10881.5|10876.5|0
1737040440000|2025-01-16 15:14:00|10881.7|10876.7|10881|10876|10882.9|10877.9|10880.7|10875.7|2
1737040450000|2025-01-16 15:14:10|10881.2|10876.2|10884.2|10879.2|10884.2|10879.2|10881.2|10876.2|4
1737040460000|2025-01-16 15:14:20|10884|10879|10885.2|10880.2|10885.7|10880.7|10884|10879|5
1737040470000|2025-01-16 15:14:30|10885.3|10880.3|10883.7|10878.7|10885.3|10880.3|10883.5|10878.5|0
1737040480000|2025-01-16 15:14:40|10883.8|10878.8|10885.2|10880.2|10885.4|10880.4|10882.7|10877.7|0
1737040490000|2025-01-16 15:14:50|10884.7|10879.7|10885.3|10880.3|10885.9|10880.9|10884.2|10879.2|7
1737040500000|2025-01-16 15:15:00|10885.4|10880.4|10887.6|10882.6|10887.6|10882.6|10885.4|10880.4|1
1737040510000|2025-01-16 15:15:10|10887.5|10882.5|10887.2|10882.2|10888.1|10883.1|10886.7|10881.7|0
1737040520000|2025-01-16 15:15:20|10887.5|10882.5|10886.7|10881.7|10888.5|10883.5|10886.5|10881.5|2
1737040530000|2025-01-16 15:15:30|10886.5|10881.5|10884.5|10879.5|10886.7|10881.7|10884.5|10879.5|6
1737040540000|2025-01-16 15:15:40|10884.3|10879.3|10882.8|10877.8|10884.3|10879.3|10882.8|10877.8|1
1737040550000|2025-01-16 15:15:50|10882.5|10877.5|10883.5|10878.5|10883.8|10878.8|10882.3|10877.3|8
1737040560000|2025-01-16 15:16:00|10883.7|10878.7|10882.7|10877.7|10883.7|10878.7|10882.4|10877.4|0
1737040570000|2025-01-16 15:16:10|10882.6|10877.6|10883.7|10878.7|10883.7|10878.7|10882.6|10877.6|4
1737040580000|2025-01-16 15:16:20|10883.9|10878.9|10884.4|10879.4|10884.5|10879.5|10883.7|10878.7|1
1737040590000|2025-01-16 15:16:30|10884.5|10879.5|10886.9|10881.9|10887|10882|10884.1|10879.1|1
1737040600000|2025-01-16 15:16:40|10886.8|10881.8|10885.7|10880.7|10887|10882|10885.3|10880.3|0
1737040610000|2025-01-16 15:16:50|10885.9|10880.9|10885.1|10880.1|10886.2|10881.2|10885.1|10880.1|1
1737040620000|2025-01-16 15:17:00|10885.2|10880.2|10883.8|10878.8|10885.5|10880.5|10883.4|10878.4|9
1737040630000|2025-01-16 15:17:10|10883.6|10878.6|10883.2|10878.2|10883.7|10878.7|10882.3|10877.3|0
1737040640000|2025-01-16 15:17:20|10883.1|10878.1|10881.9|10876.9|10883.7|10878.7|10881.9|10876.9|4
1737040650000|2025-01-16 15:17:30|10881.7|10876.7|10882.2|10877.2|10882.2|10877.2|10881.1|10876.1|0
1737040660000|2025-01-16 15:17:40|10882.1|10877.1|10883.7|10878.7|10883.7|10878.7|10881.7|10876.7|4
1737040670000|2025-01-16 15:17:50|10883.6|10878.6|10883.2|10878.2|10883.7|10878.7|10882.9|10877.9|0
1737040680000|2025-01-16 15:18:00|10883.1|10878.1|10881.9|10876.9|10883.2|10878.2|10881.9|10876.9|4
1737040690000|2025-01-16 15:18:10|10882|10877|10880.9|10875.9|10882.6|10877.6|10880.7|10875.7|1
1737040700000|2025-01-16 15:18:20|10880.8|10875.8|10881.1|10876.1|10881.5|10876.5|10880.7|10875.7|0
1737040710000|2025-01-16 15:18:30|10881.2|10876.2|10881.7|10876.7|10882|10877|10881.1|10876.1|0
1737040720000|2025-01-16 15:18:40|10882.6|10877.6|10880.8|10875.8|10882.6|10877.6|10880.8|10875.8|7
1737040730000|2025-01-16 15:18:50|10881|10876|10881.8|10876.8|10881.9|10876.9|10880.4|10875.4|1
1737040740000|2025-01-16 15:19:00|10881.7|10876.7|10881.5|10876.5|10882.2|10877.2|10881.4|10876.4|3
1737040750000|2025-01-16 15:19:10|10881.1|10876.1|10879.3|10874.3|10881.1|10876.1|10879.2|10874.2|1
1737040760000|2025-01-16 15:19:20|10879.1|10874.1|10880.7|10875.7|10881|10876|10879.1|10874.1|6
1737040770000|2025-01-16 15:19:30|10880.6|10875.6|10878.8|10873.8|10880.7|10875.7|10878.3|10873.3|0
1737040780000|2025-01-16 15:19:40|10879|10874|10878.9|10873.9|10879.2|10874.2|10878.6|10873.6|0
1737040790000|2025-01-16 15:19:50|10878.8|10873.8|10879.2|10874.2|10880.1|10875.1|10878.5|10873.5|3
1737040800000|2025-01-16 15:20:00|10879.1|10874.1|10880.7|10875.7|10880.7|10875.7|10879.1|10874.1|62
1737040810000|2025-01-16 15:20:10|10880.8|10875.8|10880.4|10875.4|10881.2|10876.2|10880.1|10875.1|11
1737040820000|2025-01-16 15:20:20|10880.6|10875.6|10881.6|10876.6|10881.8|10876.8|10879.8|10874.8|4
1737040830000|2025-01-16 15:20:30|10881.4|10876.4|10879.3|10874.3|10881.6|10876.6|10879.2|10874.2|5
1737040840000|2025-01-16 15:20:40|10879.2|10874.2|10879.4|10874.4|10879.7|10874.7|10878.7|10873.7|7
1737040850000|2025-01-16 15:20:50|10879|10874|10878.3|10873.3|10879.6|10874.6|10878.3|10873.3|3
1737040860000|2025-01-16 15:21:00|10878.1|10873.1|10877.3|10872.3|10878.2|10873.2|10876.7|10871.7|14
1737040870000|2025-01-16 15:21:10|10877.6|10872.6|10878.6|10873.6|10878.6|10873.6|10877.1|10872.1|5
1737040880000|2025-01-16 15:21:20|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.2|10873.2|21
1737040890000|2025-01-16 15:21:30|10878.8|10873.8|10878.2|10873.2|10879.7|10874.7|10878.2|10873.2|13
1737040900000|2025-01-16 15:21:40|10878.1|10873.1|10879.5|10874.5|10879.5|10874.5|10877.9|10872.9|13
1737040910000|2025-01-16 15:21:50|10879.6|10874.6|10878.8|10873.8|10880.1|10875.1|10878.7|10873.7|6
1737040920000|2025-01-16 15:22:00|10879|10874|10879.1|10874.1|10880.2|10875.2|10879|10874|28
1737040930000|2025-01-16 15:22:10|10879.2|10874.2|10879.3|10874.3|10879.5|10874.5|10878.4|10873.4|1
1737040940000|2025-01-16 15:22:20|10879.2|10874.2|10879.6|10874.6|10880.4|10875.4|10879.1|10874.1|3
1737040950000|2025-01-16 15:22:30|10879.7|10874.7|10879.2|10874.2|10879.7|10874.7|10879.1|10874.1|0
1737040960000|2025-01-16 15:22:40|10879.4|10874.4|10879.1|10874.1|10879.6|10874.6|10879|10874|0
1737040970000|2025-01-16 15:22:50|10879.2|10874.2|10880.6|10875.6|10880.7|10875.7|10879.2|10874.2|0
1737040980000|2025-01-16 15:23:00|10880.7|10875.7|10878.6|10873.6|10880.7|10875.7|10877.8|10872.8|18
1737040990000|2025-01-16 15:23:10|10878.7|10873.7|10878.1|10873.1|10879.2|10874.2|10878.1|10873.1|4
1737041000000|2025-01-16 15:23:20|10878.2|10873.2|10877.6|10872.6|10878.4|10873.4|10877.4|10872.4|1
1737041010000|2025-01-16 15:23:30|10877.9|10872.9|10878.1|10873.1|10878.7|10873.7|10877.6|10872.6|5
1737041020000|2025-01-16 15:23:40|10877.9|10872.9|10877.3|10872.3|10878.1|10873.1|10876.9|10871.9|2
1737041030000|2025-01-16 15:23:50|10877.4|10872.4|10877.4|10872.4|10878.2|10873.2|10877.1|10872.1|1
1737041040000|2025-01-16 15:24:00|10877.5|10872.5|10876.7|10871.7|10878.1|10873.1|10875.7|10870.7|12
1737041050000|2025-01-16 15:24:10|10877.1|10872.1|10875.3|10870.3|10877.6|10872.6|10875.2|10870.2|5
1737041060000|2025-01-16 15:24:20|10875.2|10870.2|10873.6|10868.6|10875.3|10870.3|10873.6|10868.6|11
1737041070000|2025-01-16 15:24:30|10873.7|10868.7|10874.3|10869.3|10874.5|10869.5|10872.6|10867.6|17
1737041080000|2025-01-16 15:24:40|10874.1|10869.1|10874.3|10869.3|10874.7|10869.7|10873.8|10868.8|7
1737041090000|2025-01-16 15:24:50|10874.1|10869.1|10873.7|10868.7|10874.2|10869.2|10873.1|10868.1|47
1737041100000|2025-01-16 15:25:00|10873.5|10868.5|10874.6|10869.6|10874.8|10869.8|10873.3|10868.3|1
1737041110000|2025-01-16 15:25:10|10874.8|10869.8|10874.8|10869.8|10875.2|10870.2|10874.5|10869.5|0
1737041120000|2025-01-16 15:25:20|10875|10870|10875.3|10870.3|10875.4|10870.4|10874.7|10869.7|2
1737041130000|2025-01-16 15:25:30|10875.7|10870.7|10874.3|10869.3|10876.1|10871.1|10874.1|10869.1|28
1737041140000|2025-01-16 15:25:40|10874.2|10869.2|10874.5|10869.5|10874.8|10869.8|10874.2|10869.2|2
1737041150000|2025-01-16 15:25:50|10874.3|10869.3|10874.9|10869.9|10875.2|10870.2|10873.9|10868.9|1
1737041160000|2025-01-16 15:26:00|10874.8|10869.8|10874.3|10869.3|10875.1|10870.1|10874.2|10869.2|3
1737041170000|2025-01-16 15:26:10|10874.6|10869.6|10874.2|10869.2|10874.6|10869.6|10873.3|10868.3|8
1737041180000|2025-01-16 15:26:20|10874.1|10869.1|10873.8|10868.8|10874.3|10869.3|10873.1|10868.1|3
1737041190000|2025-01-16 15:26:30|10873.7|10868.7|10873.8|10868.8|10874.6|10869.6|10873.4|10868.4|6
1737041200000|2025-01-16 15:26:40|10874|10869|10874.7|10869.7|10874.7|10869.7|10873.7|10868.7|4
1737041210000|2025-01-16 15:26:50|10874.5|10869.5|10873.7|10868.7|10874.7|10869.7|10873.7|10868.7|4
1737041220000|2025-01-16 15:27:00|10873.8|10868.8|10873.3|10868.3|10873.8|10868.8|10872.3|10867.3|4
1737041230000|2025-01-16 15:27:10|10873.2|10868.2|10873.3|10868.3|10873.8|10868.8|10873.2|10868.2|3
1737041240000|2025-01-16 15:27:20|10873.2|10868.2|10874.2|10869.2|10874.2|10869.2|10873|10868|5
1737041250000|2025-01-16 15:27:30|10874.1|10869.1|10875.3|10870.3|10875.3|10870.3|10873.7|10868.7|5
1737041260000|2025-01-16 15:27:40|10875.2|10870.2|10875.7|10870.7|10876.8|10871.8|10874.9|10869.9|9
1737041270000|2025-01-16 15:27:50|10875.8|10870.8|10876.5|10871.5|10876.8|10871.8|10874.7|10869.7|2
1737041280000|2025-01-16 15:28:00|10876.3|10871.3|10876.2|10871.2|10876.8|10871.8|10875.7|10870.7|0
1737041290000|2025-01-16 15:28:10|10876.3|10871.3|10876|10871|10876.3|10871.3|10875.9|10870.9|0
1737041300000|2025-01-16 15:28:20|10876.3|10871.3|10877.5|10872.5|10877.5|10872.5|10876.3|10871.3|4
1737041310000|2025-01-16 15:28:30|10877.6|10872.6|10876.3|10871.3|10877.6|10872.6|10876.3|10871.3|2
1737041320000|2025-01-16 15:28:40|10876.5|10871.5|10876.9|10871.9|10877.2|10872.2|10876.4|10871.4|2
1737041330000|2025-01-16 15:28:50|10877.2|10872.2|10877.9|10872.9|10878.4|10873.4|10876.7|10871.7|1
1737041340000|2025-01-16 15:29:00|10878.2|10873.2|10878.5|10873.5|10878.8|10873.8|10877.9|10872.9|2
1737041350000|2025-01-16 15:29:10|10878.3|10873.3|10878.1|10873.1|10878.3|10873.3|10876.9|10871.9|25
1737041360000|2025-01-16 15:29:20|10878.3|10873.3|10877.9|10872.9|10878.6|10873.6|10877.8|10872.8|0
1737041370000|2025-01-16 15:29:30|10877.8|10872.8|10877.3|10872.3|10878|10873|10877.2|10872.2|0
1737041380000|2025-01-16 15:29:40|10877.5|10872.5|10876.4|10871.4|10877.6|10872.6|10876.4|10871.4|1
1737041390000|2025-01-16 15:29:50|10876.6|10871.6|10876.9|10871.9|10877.1|10872.1|10876.2|10871.2|0
1737041400000|2025-01-16 15:30:00|10876.8|10871.8|10877.3|10872.3|10877.8|10872.8|10876.7|10871.7|2
1737041410000|2025-01-16 15:30:10|10877.2|10872.2|10876.8|10871.8|10877.7|10872.7|10876.5|10871.5|5
1737041420000|2025-01-16 15:30:20|10876.6|10871.6|10875.8|10870.8|10876.8|10871.8|10875.7|10870.7|6
1737041430000|2025-01-16 15:30:30|10876.1|10871.1|10876.8|10871.8|10877.2|10872.2|10876.1|10871.1|2
1737041440000|2025-01-16 15:30:40|10876.7|10871.7|10876.6|10871.6|10876.8|10871.8|10876.2|10871.2|1
1737041450000|2025-01-16 15:30:50|10876.4|10871.4|10875.3|10870.3|10876.6|10871.6|10875.2|10870.2|0
1737041460000|2025-01-16 15:31:00|10875.2|10870.2|10874.3|10869.3|10875.3|10870.3|10874.3|10869.3|2
1737041470000|2025-01-16 15:31:10|10874.7|10869.7|10874.9|10869.9|10875.1|10870.1|10874.7|10869.7|1
1737041480000|2025-01-16 15:31:20|10875.1|10870.1|10875.2|10870.2|10875.7|10870.7|10875.1|10870.1|3
1737041490000|2025-01-16 15:31:30|10875.3|10870.3|10875.1|10870.1|10875.7|10870.7|10874.8|10869.8|3
1737041500000|2025-01-16 15:31:40|10874.8|10869.8|10875.2|10870.2|10875.2|10870.2|10874.8|10869.8|1
1737041510000|2025-01-16 15:31:50|10875.1|10870.1|10874.3|10869.3|10875.1|10870.1|10873.8|10868.8|1
1737041520000|2025-01-16 15:32:00|10874.2|10869.2|10873.6|10868.6|10874.2|10869.2|10873.6|10868.6|3
1737041530000|2025-01-16 15:32:10|10873.3|10868.3|10872|10867|10873.3|10868.3|10871.8|10866.8|5
1737041540000|2025-01-16 15:32:20|10871.9|10866.9|10873.1|10868.1|10873.2|10868.2|10871.8|10866.8|3
1737041550000|2025-01-16 15:32:30|10872.9|10867.9|10872.4|10867.4|10872.9|10867.9|10872.3|10867.3|0
1737041560000|2025-01-16 15:32:40|10872.6|10867.6|10872.1|10867.1|10872.6|10867.6|10871.4|10866.4|7
1737041570000|2025-01-16 15:32:50|10871.9|10866.9|10870.8|10865.8|10871.9|10866.9|10870.7|10865.7|6
1737041580000|2025-01-16 15:33:00|10871|10866|10871.1|10866.1|10871.5|10866.5|10870.3|10865.3|11
1737041590000|2025-01-16 15:33:10|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.3|10865.3|0
1737041600000|2025-01-16 15:33:20|10870.6|10865.6|10870.7|10865.7|10870.8|10865.8|10870.4|10865.4|0
1737041610000|2025-01-16 15:33:30|10870.5|10865.5|10870.5|10865.5|10870.8|10865.8|10870.3|10865.3|1
1737041620000|2025-01-16 15:33:40|10870.4|10865.4|10870.6|10865.6|10870.7|10865.7|10870.3|10865.3|0
1737041630000|2025-01-16 15:33:50|10870.7|10865.7|10870.7|10865.7|10871.3|10866.3|10870.5|10865.5|2
1737041640000|2025-01-16 15:34:00|10870.8|10865.8|10870.7|10865.7|10870.8|10865.8|10870.3|10865.3|4
1737041650000|2025-01-16 15:34:10|10871|10866|10871|10866|10871.3|10866.3|10870.8|10865.8|1
1737041660000|2025-01-16 15:34:20|10871.1|10866.1|10871.3|10866.3|10871.7|10866.7|10871|10866|0
1737041670000|2025-01-16 15:34:30|10870.8|10865.8|10870.8|10865.8|10870.9|10865.9|10870.7|10865.7|3
1737041680000|2025-01-16 15:34:40|10870.7|10865.7|10871.3|10866.3|10871.3|10866.3|10870.7|10865.7|0
1737041690000|2025-01-16 15:34:50|10871.2|10866.2|10869.9|10864.9|10871.2|10866.2|10869.9|10864.9|12
1737041700000|2025-01-16 15:35:00|10870.8|10865.8|10871.2|10866.2|10871.7|10866.7|10870.8|10865.8|3
1737041710000|2025-01-16 15:35:10|10870.9|10865.9|10871.2|10866.2|10871.8|10866.8|10870.9|10865.9|5
1737041720000|2025-01-16 15:35:20|10871.3|10866.3|10873.3|10868.3|10873.3|10868.3|10871.2|10866.2|3
1737041730000|2025-01-16 15:35:30|10873.5|10868.5|10874.2|10869.2|10874.3|10869.3|10873.5|10868.5|1
1737041740000|2025-01-16 15:35:40|10874.3|10869.3|10874.6|10869.6|10874.7|10869.7|10873.8|10868.8|17
1737041750000|2025-01-16 15:35:50|10874.3|10869.3|10875.8|10870.8|10876.2|10871.2|10874.3|10869.3|1
1737041760000|2025-01-16 15:36:00|10875.7|10870.7|10876.5|10871.5|10877.1|10872.1|10875|10870|2
1737041770000|2025-01-16 15:36:10|10876.2|10871.2|10877.2|10872.2|10877.3|10872.3|10875.9|10870.9|0
1737041780000|2025-01-16 15:36:20|10877.3|10872.3|10878.8|10873.8|10878.8|10873.8|10877.2|10872.2|0
1737041790000|2025-01-16 15:36:30|10879.1|10874.1|10879.4|10874.4|10879.8|10874.8|10879.1|10874.1|4
1737041800000|2025-01-16 15:36:40|10879.6|10874.6|10879.3|10874.3|10880.3|10875.3|10879.2|10874.2|2
1737041810000|2025-01-16 15:36:50|10879.2|10874.2|10880|10875|10880|10875|10878.7|10873.7|3
1737041820000|2025-01-16 15:37:00|10879.9|10874.9|10878.7|10873.7|10880.1|10875.1|10878.5|10873.5|2
1737041830000|2025-01-16 15:37:10|10878.5|10873.5|10879.2|10874.2|10879.3|10874.3|10878.2|10873.2|3
1737041840000|2025-01-16 15:37:20|10879.3|10874.3|10877.8|10872.8|10879.3|10874.3|10877.8|10872.8|1
1737041850000|2025-01-16 15:37:30|10877.9|10872.9|10878.2|10873.2|10878.3|10873.3|10876.9|10871.9|2
1737041860000|2025-01-16 15:37:40|10878.5|10873.5|10878.2|10873.2|10878.6|10873.6|10877.8|10872.8|0
1737041870000|2025-01-16 15:37:50|10878.3|10873.3|10877.3|10872.3|10878.3|10873.3|10877.2|10872.2|1
1737041880000|2025-01-16 15:38:00|10877.5|10872.5|10876.5|10871.5|10877.8|10872.8|10876.3|10871.3|0
1737041890000|2025-01-16 15:38:10|10876.4|10871.4|10875.8|10870.8|10876.5|10871.5|10875.7|10870.7|0
1737041900000|2025-01-16 15:38:20|10876.1|10871.1|10875.1|10870.1|10876.1|10871.1|10875|10870|1
1737041910000|2025-01-16 15:38:30|10874.9|10869.9|10875.3|10870.3|10875.8|10870.8|10874.8|10869.8|2
1737041920000|2025-01-16 15:38:40|10875.2|10870.2|10874.6|10869.6|10875.3|10870.3|10874.3|10869.3|0
1737041930000|2025-01-16 15:38:50|10874.7|10869.7|10874.6|10869.6|10875.2|10870.2|10874.4|10869.4|0
1737041940000|2025-01-16 15:39:00|10874.4|10869.4|10874.1|10869.1|10874.7|10869.7|10874|10869|0
1737041950000|2025-01-16 15:39:10|10874.3|10869.3|10873.7|10868.7|10874.6|10869.6|10873.4|10868.4|0
1737041960000|2025-01-16 15:39:20|10873.8|10868.8|10873.3|10868.3|10874.2|10869.2|10873.3|10868.3|1
1737041970000|2025-01-16 15:39:30|10873.5|10868.5|10873.3|10868.3|10874.1|10869.1|10873.3|10868.3|0
1737041980000|2025-01-16 15:39:40|10873.5|10868.5|10872.3|10867.3|10873.6|10868.6|10872.2|10867.2|0
1737041990000|2025-01-16 15:39:50|10872.1|10867.1|10873.8|10868.8|10873.8|10868.8|10872.1|10867.1|9
1737042000000|2025-01-16 15:40:00|10874|10869|10873.6|10868.6|10874.6|10869.6|10873.3|10868.3|3
1737042010000|2025-01-16 15:40:10|10873.4|10868.4|10872.9|10867.9|10873.4|10868.4|10872.8|10867.8|1
1737042020000|2025-01-16 15:40:20|10872.8|10867.8|10873|10868|10873.2|10868.2|10872.1|10867.1|1
1737042030000|2025-01-16 15:40:30|10872.9|10867.9|10872.9|10867.9|10873.1|10868.1|10872.8|10867.8|0
1737042040000|2025-01-16 15:40:40|10873.2|10868.2|10872.4|10867.4|10873.2|10868.2|10872.1|10867.1|3
1737042050000|2025-01-16 15:40:50|10872.6|10867.6|10872.2|10867.2|10872.8|10867.8|10872|10867|3
1737042060000|2025-01-16 15:41:00|10872.4|10867.4|10871.2|10866.2|10872.4|10867.4|10870.9|10865.9|10
1737042070000|2025-01-16 15:41:10|10871.3|10866.3|10870.8|10865.8|10871.3|10866.3|10870.3|10865.3|6
1737042080000|2025-01-16 15:41:20|10870.5|10865.5|10871.4|10866.4|10871.7|10866.7|10870.5|10865.5|0
1737042090000|2025-01-16 15:41:30|10871.2|10866.2|10871.9|10866.9|10871.9|10866.9|10871.2|10866.2|5
1737042100000|2025-01-16 15:41:40|10872.1|10867.1|10872.3|10867.3|10872.4|10867.4|10872|10867|4
1737042110000|2025-01-16 15:41:50|10871.9|10866.9|10872.4|10867.4|10872.4|10867.4|10871.4|10866.4|1
1737042120000|2025-01-16 15:42:00|10872.3|10867.3|10872.9|10867.9|10873.2|10868.2|10871.9|10866.9|6
1737042130000|2025-01-16 15:42:10|10873.3|10868.3|10872.9|10867.9|10873.7|10868.7|10872.8|10867.8|2
1737042140000|2025-01-16 15:42:20|10872.8|10867.8|10873.3|10868.3|10873.9|10868.9|10872.8|10867.8|2
1737042150000|2025-01-16 15:42:30|10873|10868|10872.8|10867.8|10873.3|10868.3|10871.8|10866.8|11
1737042160000|2025-01-16 15:42:40|10872.9|10867.9|10874.2|10869.2|10874.3|10869.3|10872.6|10867.6|5
1737042170000|2025-01-16 15:42:50|10874|10869|10874.7|10869.7|10875.2|10870.2|10874|10869|5
1737042180000|2025-01-16 15:43:00|10874.8|10869.8|10876|10871|10876.2|10871.2|10874.4|10869.4|7
1737042190000|2025-01-16 15:43:10|10876.3|10871.3|10876|10871|10876.9|10871.9|10876|10871|1
1737042200000|2025-01-16 15:43:20|10875.8|10870.8|10874.9|10869.9|10875.8|10870.8|10874.9|10869.9|0
1737042210000|2025-01-16 15:43:30|10875.2|10870.2|10873.6|10868.6|10875.3|10870.3|10873.5|10868.5|0
1737042220000|2025-01-16 15:43:40|10873.8|10868.8|10873|10868|10873.9|10868.9|10872.6|10867.6|2
1737042230000|2025-01-16 15:43:50|10873.2|10868.2|10873.8|10868.8|10873.8|10868.8|10873|10868|1
1737042240000|2025-01-16 15:44:00|10873.7|10868.7|10874.3|10869.3|10874.3|10869.3|10873.7|10868.7|4
1737042250000|2025-01-16 15:44:10|10874|10869|10873.8|10868.8|10874|10869|10872.9|10867.9|3
1737042260000|2025-01-16 15:44:20|10873.9|10868.9|10873.8|10868.8|10874.4|10869.4|10873.5|10868.5|0
1737042270000|2025-01-16 15:44:30|10873.9|10868.9|10874.3|10869.3|10874.5|10869.5|10873.9|10868.9|0
1737042280000|2025-01-16 15:44:40|10874|10869|10872.4|10867.4|10874|10869|10872.1|10867.1|0
1737042290000|2025-01-16 15:44:50|10872.3|10867.3|10872.6|10867.6|10872.6|10867.6|10871.8|10866.8|0
1737042300000|2025-01-16 15:45:00|10872.7|10867.7|10874.2|10869.2|10874.8|10869.8|10872.7|10867.7|1
1737042310000|2025-01-16 15:45:10|10874.3|10869.3|10874.3|10869.3|10875.2|10870.2|10874.2|10869.2|1
1737042320000|2025-01-16 15:45:20|10874.4|10869.4|10871.8|10866.8|10874.4|10869.4|10871.8|10866.8|0
1737042330000|2025-01-16 15:45:30|10871.6|10866.6|10873.5|10868.5|10873.7|10868.7|10871.6|10866.6|2
1737042340000|2025-01-16 15:45:40|10873.2|10868.2|10873.4|10868.4|10874.2|10869.2|10873.2|10868.2|1
1737042350000|2025-01-16 15:45:50|10873.2|10868.2|10872.3|10867.3|10873.4|10868.4|10872.3|10867.3|2
1737042360000|2025-01-16 15:46:00|10872.4|10867.4|10873.2|10868.2|10873.3|10868.3|10872.3|10867.3|4
1737042370000|2025-01-16 15:46:10|10873|10868|10873.2|10868.2|10873.3|10868.3|10872.8|10867.8|0
1737042380000|2025-01-16 15:46:20|10873.3|10868.3|10875.3|10870.3|10875.3|10870.3|10873.3|10868.3|1
1737042390000|2025-01-16 15:46:30|10875.2|10870.2|10874.5|10869.5|10875.8|10870.8|10874.4|10869.4|4
1737042400000|2025-01-16 15:46:40|10874.7|10869.7|10875.3|10870.3|10875.3|10870.3|10874.4|10869.4|3
1737042410000|2025-01-16 15:46:50|10875.4|10870.4|10876.1|10871.1|10876.4|10871.4|10875.4|10870.4|8
1737042420000|2025-01-16 15:47:00|10875.9|10870.9|10875.8|10870.8|10876.2|10871.2|10875.8|10870.8|0
1737042430000|2025-01-16 15:47:10|10875.6|10870.6|10873.8|10868.8|10875.6|10870.6|10873.8|10868.8|0
1737042440000|2025-01-16 15:47:20|10873.9|10868.9|10873.3|10868.3|10874|10869|10873.3|10868.3|1
1737042450000|2025-01-16 15:47:30|10873.4|10868.4|10873.6|10868.6|10873.7|10868.7|10873.1|10868.1|0
1737042460000|2025-01-16 15:47:40|10873.8|10868.8|10873|10868|10874.3|10869.3|10872.9|10867.9|0
1737042470000|2025-01-16 15:47:50|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10872.8|10867.8|0
1737042480000|2025-01-16 15:48:00|10873.7|10868.7|10873.2|10868.2|10873.8|10868.8|10872.9|10867.9|3
1737042490000|2025-01-16 15:48:10|10873.3|10868.3|10873|10868|10873.3|10868.3|10872.7|10867.7|0
1737042500000|2025-01-16 15:48:20|10872.8|10867.8|10875.2|10870.2|10875.3|10870.3|10872.8|10867.8|0
1737042510000|2025-01-16 15:48:30|10875.3|10870.3|10875.8|10870.8|10876.3|10871.3|10875|10870|0
1737042520000|2025-01-16 15:48:40|10875.9|10870.9|10874.2|10869.2|10875.9|10870.9|10873.9|10868.9|3
1737042530000|2025-01-16 15:48:50|10874|10869|10873.9|10868.9|10874.2|10869.2|10873.4|10868.4|0
1737042540000|2025-01-16 15:49:00|10874.2|10869.2|10873.5|10868.5|10874.4|10869.4|10873.1|10868.1|0
1737042550000|2025-01-16 15:49:10|10873.7|10868.7|10874.2|10869.2|10874.9|10869.9|10873.7|10868.7|1
1737042560000|2025-01-16 15:49:20|10874.3|10869.3|10875.8|10870.8|10875.8|10870.8|10874.2|10869.2|7
1737042570000|2025-01-16 15:49:30|10875.7|10870.7|10874.8|10869.8|10875.8|10870.8|10874.6|10869.6|0
1737042580000|2025-01-16 15:49:40|10874.6|10869.6|10874.6|10869.6|10874.9|10869.9|10874.3|10869.3|0
1737042590000|2025-01-16 15:49:50|10874.7|10869.7|10874.2|10869.2|10874.7|10869.7|10873.9|10868.9|1
1737042600000|2025-01-16 15:50:00|10873.9|10868.9|10873|10868|10873.9|10868.9|10871.9|10866.9|2
1737042610000|2025-01-16 15:50:10|10872.8|10867.8|10875.7|10870.7|10875.8|10870.8|10872.8|10867.8|2
1737042620000|2025-01-16 15:50:20|10875.8|10870.8|10876.4|10871.4|10876.4|10871.4|10875.8|10870.8|0
1737042630000|2025-01-16 15:50:30|10876.3|10871.3|10875.9|10870.9|10876.4|10871.4|10875.8|10870.8|1
1737042640000|2025-01-16 15:50:40|10875.8|10870.8|10875.8|10870.8|10876.4|10871.4|10875.8|10870.8|0
1737042650000|2025-01-16 15:50:50|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|10875.6|10870.6|0
1737042660000|2025-01-16 15:51:00|10875.8|10870.8|10876.1|10871.1|10876.2|10871.2|10875.8|10870.8|0
1737042670000|2025-01-16 15:51:10|10875.8|10870.8|10875|10870|10876.2|10871.2|10875|10870|0
1737042680000|2025-01-16 15:51:20|10874.8|10869.8|10874.7|10869.7|10875|10870|10874.5|10869.5|0
1737042690000|2025-01-16 15:51:30|10874.8|10869.8|10874.6|10869.6|10875.4|10870.4|10874.4|10869.4|2
1737042700000|2025-01-16 15:51:40|10874.8|10869.8|10875.7|10870.7|10875.7|10870.7|10874.8|10869.8|1
1737042710000|2025-01-16 15:51:50|10875.5|10870.5|10875.6|10870.6|10875.7|10870.7|10875.3|10870.3|0
1737042720000|2025-01-16 15:52:00|10875.7|10870.7|10875.8|10870.8|10875.9|10870.9|10875.4|10870.4|0
1737042730000|2025-01-16 15:52:10|10875.9|10870.9|10874.4|10869.4|10875.9|10870.9|10874.3|10869.3|4
1737042740000|2025-01-16 15:52:20|10874.3|10869.3|10872.9|10867.9|10874.4|10869.4|10872.9|10867.9|1
1737042750000|2025-01-16 15:52:30|10873.1|10868.1|10873.9|10868.9|10873.9|10868.9|10873.1|10868.1|0
1737042760000|2025-01-16 15:52:40|10873.8|10868.8|10874.1|10869.1|10874.9|10869.9|10873.8|10868.8|0
1737042770000|2025-01-16 15:52:50|10874|10869|10876.4|10871.4|10876.4|10871.4|10874|10869|5
1737042780000|2025-01-16 15:53:00|10876.5|10871.5|10878.7|10873.7|10878.8|10873.8|10876.5|10871.5|22
1737042790000|2025-01-16 15:53:10|10878.5|10873.5|10877.3|10872.3|10878.5|10873.5|10877.1|10872.1|3
1737042800000|2025-01-16 15:53:20|10877.4|10872.4|10876.4|10871.4|10877.4|10872.4|10876.3|10871.3|3
1737042810000|2025-01-16 15:53:30|10876.3|10871.3|10875.9|10870.9|10876.4|10871.4|10875.6|10870.6|3
1737042820000|2025-01-16 15:53:40|10875.8|10870.8|10874.9|10869.9|10875.9|10870.9|10874.6|10869.6|1
1737042830000|2025-01-16 15:53:50|10875.1|10870.1|10875.4|10870.4|10875.4|10870.4|10874.8|10869.8|0
1737042840000|2025-01-16 15:54:00|10875.3|10870.3|10874.9|10869.9|10875.3|10870.3|10874.1|10869.1|0
1737042850000|2025-01-16 15:54:10|10875.1|10870.1|10876.6|10871.6|10876.7|10871.7|10875|10870|2
1737042860000|2025-01-16 15:54:20|10876.4|10871.4|10875.9|10870.9|10876.9|10871.9|10875.4|10870.4|0
1737042870000|2025-01-16 15:54:30|10876.2|10871.2|10877.2|10872.2|10877.4|10872.4|10875.9|10870.9|2
1737042880000|2025-01-16 15:54:40|10877.4|10872.4|10876.2|10871.2|10877.4|10872.4|10876|10871|0
1737042890000|2025-01-16 15:54:50|10876.4|10871.4|10875.2|10870.2|10876.7|10871.7|10875.1|10870.1|0
1737042900000|2025-01-16 15:55:00|10875.1|10870.1|10876|10871|10876.2|10871.2|10875|10870|2
1737042910000|2025-01-16 15:55:10|10876.4|10871.4|10876|10871|10876.7|10871.7|10876|10871|0
1737042920000|2025-01-16 15:55:20|10876.2|10871.2|10875.4|10870.4|10876.2|10871.2|10874.6|10869.6|1
1737042930000|2025-01-16 15:55:30|10875.2|10870.2|10875.2|10870.2|10875.4|10870.4|10874.8|10869.8|0
1737042940000|2025-01-16 15:55:40|10875.1|10870.1|10875.2|10870.2|10875.9|10870.9|10875.1|10870.1|0
1737042950000|2025-01-16 15:55:50|10875|10870|10875.6|10870.6|10875.7|10870.7|10875|10870|0
1737042960000|2025-01-16 15:56:00|10875.7|10870.7|10875.9|10870.9|10875.9|10870.9|10875|10870|2
1737042970000|2025-01-16 15:56:10|10875.7|10870.7|10875.9|10870.9|10876.4|10871.4|10875.4|10870.4|0
1737042980000|2025-01-16 15:56:20|10876.1|10871.1|10875.2|10870.2|10876.2|10871.2|10874.7|10869.7|1
1737042990000|2025-01-16 15:56:30|10875.1|10870.1|10875.2|10870.2|10875.4|10870.4|10874.6|10869.6|0
1737043000000|2025-01-16 15:56:40|10875.1|10870.1|10874.2|10869.2|10875.1|10870.1|10873.7|10868.7|0
1737043010000|2025-01-16 15:56:50|10874.1|10869.1|10874.7|10869.7|10874.7|10869.7|10873.9|10868.9|3
1737043020000|2025-01-16 15:57:00|10874.9|10869.9|10874.4|10869.4|10875.1|10870.1|10874.2|10869.2|0
1737043030000|2025-01-16 15:57:10|10874.2|10869.2|10874.7|10869.7|10874.9|10869.9|10874.1|10869.1|2
1737043040000|2025-01-16 15:57:20|10874.9|10869.9|10874.6|10869.6|10875.2|10870.2|10874.2|10869.2|2
1737043050000|2025-01-16 15:57:30|10874.5|10869.5|10874.9|10869.9|10874.9|10869.9|10874.5|10869.5|7
1737043060000|2025-01-16 15:57:40|10874.7|10869.7|10874.2|10869.2|10874.9|10869.9|10874.1|10869.1|2
1737043070000|2025-01-16 15:57:50|10873.9|10868.9|10874.2|10869.2|10874.4|10869.4|10873.9|10868.9|2
1737043080000|2025-01-16 15:58:00|10874.4|10869.4|10874.9|10869.9|10874.9|10869.9|10874.2|10869.2|0
1737043090000|2025-01-16 15:58:10|10875.2|10870.2|10874.4|10869.4|10875.2|10870.2|10874.2|10869.2|1
1737043100000|2025-01-16 15:58:20|10874.2|10869.2|10874.6|10869.6|10875.4|10870.4|10874.2|10869.2|0
1737043110000|2025-01-16 15:58:30|10874.7|10869.7|10874|10869|10874.7|10869.7|10874|10869|0
1737043120000|2025-01-16 15:58:40|10874.2|10869.2|10873.7|10868.7|10874.2|10869.2|10873.5|10868.5|0
1737043130000|2025-01-16 15:58:50|10873.9|10868.9|10874.1|10869.1|10874.2|10869.2|10873.4|10868.4|0
1737043140000|2025-01-16 15:59:00|10874|10869|10873.7|10868.7|10874.2|10869.2|10873.6|10868.6|1
1737043150000|2025-01-16 15:59:10|10873.9|10868.9|10873.7|10868.7|10873.9|10868.9|10873.5|10868.5|1
1737043160000|2025-01-16 15:59:20|10873.6|10868.6|10873.5|10868.5|10874.2|10869.2|10873.5|10868.5|0
1737043170000|2025-01-16 15:59:30|10873.7|10868.7|10873.4|10868.4|10873.7|10868.7|10872.9|10867.9|8
1737043180000|2025-01-16 15:59:40|10873.2|10868.2|10873.5|10868.5|10873.7|10868.7|10873|10868|4
1737043190000|2025-01-16 15:59:50|10873.4|10868.4|10873.2|10868.2|10873.4|10868.4|10873|10868|2
1737043200000|2025-01-16 16:00:00|10873.3|10868.3|10873.4|10868.4|10873.8|10868.8|10873.2|10868.2|0
1737043210000|2025-01-16 16:00:10|10873.7|10868.7|10872.4|10867.4|10873.7|10868.7|10872.4|10867.4|0
1737043220000|2025-01-16 16:00:20|10872.6|10867.6|10872.6|10867.6|10873.2|10868.2|10872|10867|14
1737043230000|2025-01-16 16:00:30|10872.5|10867.5|10871.9|10866.9|10872.5|10867.5|10871.5|10866.5|0
1737043240000|2025-01-16 16:00:40|10871.7|10866.7|10871.9|10866.9|10872.2|10867.2|10871.7|10866.7|2
1737043250000|2025-01-16 16:00:50|10872.1|10867.1|10872.5|10867.5|10872.9|10867.9|10872|10867|1
1737043260000|2025-01-16 16:01:00|10872.4|10867.4|10874.7|10869.7|10875.2|10870.2|10872.4|10867.4|2
1737043270000|2025-01-16 16:01:10|10874.6|10869.6|10873.6|10868.6|10874.9|10869.9|10873.6|10868.6|2
1737043280000|2025-01-16 16:01:20|10873.7|10868.7|10873.9|10868.9|10873.9|10868.9|10872.6|10867.6|7
1737043290000|2025-01-16 16:01:30|10874|10869|10874.1|10869.1|10874.4|10869.4|10873|10868|6
1737043300000|2025-01-16 16:01:40|10874.2|10869.2|10874.1|10869.1|10874.4|10869.4|10874|10869|2
1737043310000|2025-01-16 16:01:50|10873.8|10868.8|10873.2|10868.2|10874|10869|10873.2|10868.2|3
1737043320000|2025-01-16 16:02:00|10873.5|10868.5|10872|10867|10873.5|10868.5|10872|10867|2
1737043330000|2025-01-16 16:02:10|10871.8|10866.8|10871|10866|10872|10867|10871|10866|1
1737043340000|2025-01-16 16:02:20|10870.9|10865.9|10870|10865|10870.9|10865.9|10869|10864|15
1737043350000|2025-01-16 16:02:30|10869.8|10864.8|10871.4|10866.4|10871.4|10866.4|10869.6|10864.6|2
1737043360000|2025-01-16 16:02:40|10871.2|10866.2|10871.7|10866.7|10871.7|10866.7|10871|10866|2
1737043370000|2025-01-16 16:02:50|10871.6|10866.6|10870.6|10865.6|10871.7|10866.7|10870.2|10865.2|7
1737043380000|2025-01-16 16:03:00|10870.5|10865.5|10870.1|10865.1|10870.7|10865.7|10869.8|10864.8|1
1737043390000|2025-01-16 16:03:10|10870.2|10865.2|10867.6|10862.6|10870.5|10865.5|10867.6|10862.6|8
1737043400000|2025-01-16 16:03:20|10867.3|10862.3|10867|10862|10867.5|10862.5|10866.7|10861.7|4
1737043410000|2025-01-16 16:03:30|10866.8|10861.8|10867|10862|10867|10862|10866.7|10861.7|21
1737043420000|2025-01-16 16:03:40|10867.5|10862.5|10867.2|10862.2|10868|10863|10867.1|10862.1|25
1737043430000|2025-01-16 16:03:50|10867.1|10862.1|10866.1|10861.1|10867.1|10862.1|10866.1|10861.1|12
1737043440000|2025-01-16 16:04:00|10865.8|10860.8|10865.5|10860.5|10866|10861|10865.3|10860.3|14
1737043450000|2025-01-16 16:04:10|10866|10861|10866.3|10861.3|10866.5|10861.5|10865.8|10860.8|18
1737043460000|2025-01-16 16:04:20|10866.5|10861.5|10868|10863|10868|10863|10866.5|10861.5|2
1737043470000|2025-01-16 16:04:30|10867.8|10862.8|10866|10861|10867.8|10862.8|10865.8|10860.8|8
1737043480000|2025-01-16 16:04:40|10866.2|10861.2|10865.6|10860.6|10866.5|10861.5|10865.6|10860.6|1
1737043490000|2025-01-16 16:04:50|10865.8|10860.8|10865.6|10860.6|10866|10861|10865.2|10860.2|0
1737043500000|2025-01-16 16:05:00|10865.7|10860.7|10865.9|10860.9|10866|10861|10865.7|10860.7|0
1737043510000|2025-01-16 16:05:10|10866.2|10861.2|10865.7|10860.7|10866.4|10861.4|10865.3|10860.3|2
1737043520000|2025-01-16 16:05:20|10865.8|10860.8|10866.5|10861.5|10866.7|10861.7|10865.7|10860.7|5
1737043530000|2025-01-16 16:05:30|10866.7|10861.7|10866.8|10861.8|10867|10862|10866|10861|2
1737043540000|2025-01-16 16:05:40|10866.9|10861.9|10868.9|10863.9|10868.9|10863.9|10866.9|10861.9|1
1737043550000|2025-01-16 16:05:50|10868.8|10863.8|10868.5|10863.5|10869.2|10864.2|10868.3|10863.3|0
1737043560000|2025-01-16 16:06:00|10868.3|10863.3|10869|10864|10869.8|10864.8|10867.8|10862.8|8
1737043570000|2025-01-16 16:06:10|10869.3|10864.3|10868.5|10863.5|10869.7|10864.7|10868.3|10863.3|2
1737043580000|2025-01-16 16:06:20|10868.3|10863.3|10869.9|10864.9|10869.9|10864.9|10868.3|10863.3|1
1737043590000|2025-01-16 16:06:30|10869.7|10864.7|10869.5|10864.5|10870.4|10865.4|10869.3|10864.3|10
1737043600000|2025-01-16 16:06:40|10869.3|10864.3|10868.7|10863.7|10869.5|10864.5|10868|10863|2
1737043610000|2025-01-16 16:06:50|10868.9|10863.9|10869.5|10864.5|10869.7|10864.7|10868.7|10863.7|0
1737043620000|2025-01-16 16:07:00|10869.4|10864.4|10869|10864|10869.5|10864.5|10868.5|10863.5|2
1737043630000|2025-01-16 16:07:10|10869.2|10864.2|10867.5|10862.5|10869.2|10864.2|10867.3|10862.3|4
1737043640000|2025-01-16 16:07:20|10867.3|10862.3|10867.6|10862.6|10868.2|10863.2|10866.8|10861.8|17
1737043650000|2025-01-16 16:07:30|10867.5|10862.5|10868.4|10863.4|10868.4|10863.4|10867|10862|3
1737043660000|2025-01-16 16:07:40|10868|10863|10868|10863|10868.7|10863.7|10868|10863|7
1737043670000|2025-01-16 16:07:50|10867.8|10862.8|10867.9|10862.9|10868.2|10863.2|10866.8|10861.8|5
1737043680000|2025-01-16 16:08:00|10867.7|10862.7|10867|10862|10867.7|10862.7|10866.8|10861.8|1
1737043690000|2025-01-16 16:08:10|10867.2|10862.2|10866|10861|10867.2|10862.2|10865.8|10860.8|0
1737043700000|2025-01-16 16:08:20|10866.3|10861.3|10865.3|10860.3|10866.3|10861.3|10865.3|10860.3|1
1737043710000|2025-01-16 16:08:30|10865.5|10860.5|10864.7|10859.7|10865.7|10860.7|10864.7|10859.7|2
1737043720000|2025-01-16 16:08:40|10864.3|10859.3|10863|10858|10864.3|10859.3|10862.5|10857.5|6
1737043730000|2025-01-16 16:08:50|10863.2|10858.2|10862.8|10857.8|10863.5|10858.5|10862.3|10857.3|10
1737043740000|2025-01-16 16:09:00|10862.7|10857.7|10862.7|10857.7|10863|10858|10862.1|10857.1|4
1737043750000|2025-01-16 16:09:10|10862.3|10857.3|10862.8|10857.8|10863|10858|10862.3|10857.3|3
1737043760000|2025-01-16 16:09:20|10863|10858|10862.7|10857.7|10863|10858|10862.7|10857.7|1
1737043770000|2025-01-16 16:09:30|10862.4|10857.4|10863.8|10858.8|10864.2|10859.2|10862.1|10857.1|1
1737043780000|2025-01-16 16:09:40|10864|10859|10865|10860|10865|10860|10863.8|10858.8|11
1737043790000|2025-01-16 16:09:50|10864.8|10859.8|10864.8|10859.8|10865|10860|10864.3|10859.3|6
1737043800000|2025-01-16 16:10:00|10865|10860|10865.5|10860.5|10865.8|10860.8|10864.3|10859.3|2
1737043810000|2025-01-16 16:10:10|10865.3|10860.3|10865.8|10860.8|10865.8|10860.8|10864.8|10859.8|0
1737043820000|2025-01-16 16:10:20|10865.7|10860.7|10866.7|10861.7|10866.7|10861.7|10865.3|10860.3|4
1737043830000|2025-01-16 16:10:30|10866.6|10861.6|10866.3|10861.3|10867|10862|10865.8|10860.8|7
1737043840000|2025-01-16 16:10:40|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.1|10861.1|5
1737043850000|2025-01-16 16:10:50|10866.3|10861.3|10866|10861|10866.5|10861.5|10866|10861|6
1737043860000|2025-01-16 16:11:00|10866.1|10861.1|10866.5|10861.5|10866.5|10861.5|10865.8|10860.8|5
1737043870000|2025-01-16 16:11:10|10866.6|10861.6|10868|10863|10868|10863|10866.6|10861.6|2
1737043880000|2025-01-16 16:11:20|10867.8|10862.8|10867.2|10862.2|10867.8|10862.8|10867.2|10862.2|5
1737043890000|2025-01-16 16:11:30|10867.3|10862.3|10868|10863|10868|10863|10867.2|10862.2|1
1737043900000|2025-01-16 16:11:40|10867.8|10862.8|10868.1|10863.1|10868.5|10863.5|10867.3|10862.3|3
1737043910000|2025-01-16 16:11:50|10867.8|10862.8|10868|10863|10868|10863|10867.6|10862.6|3
1737043920000|2025-01-16 16:12:00|10867.8|10862.8|10867.5|10862.5|10868|10863|10867.2|10862.2|2
1737043930000|2025-01-16 16:12:10|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10866|10861|6
1737043940000|2025-01-16 16:12:20|10867.1|10862.1|10866.5|10861.5|10867.3|10862.3|10866.3|10861.3|4
1737043950000|2025-01-16 16:12:30|10866.3|10861.3|10868.1|10863.1|10868.2|10863.2|10866.2|10861.2|5
1737043960000|2025-01-16 16:12:40|10867.8|10862.8|10867.5|10862.5|10868.2|10863.2|10867.5|10862.5|0
1737043970000|2025-01-16 16:12:50|10868.4|10863.4|10867|10862|10868.5|10863.5|10866.7|10861.7|3
1737043980000|2025-01-16 16:13:00|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10866.7|10861.7|1
1737043990000|2025-01-16 16:13:10|10867.1|10862.1|10866.2|10861.2|10867.4|10862.4|10866.2|10861.2|0
1737044000000|2025-01-16 16:13:20|10866.1|10861.1|10866.7|10861.7|10866.7|10861.7|10865.8|10860.8|1
1737044010000|2025-01-16 16:13:30|10866.6|10861.6|10866.7|10861.7|10866.9|10861.9|10866.5|10861.5|2
1737044020000|2025-01-16 16:13:40|10866.6|10861.6|10866.7|10861.7|10866.7|10861.7|10865.8|10860.8|0
1737044030000|2025-01-16 16:13:50|10866.9|10861.9|10871.2|10866.2|10871.3|10866.3|10866.7|10861.7|40
1737044040000|2025-01-16 16:14:00|10871|10866|10875.4|10870.4|10875.7|10870.7|10871|10866|26
1737044050000|2025-01-16 16:14:10|10875.2|10870.2|10877.6|10872.6|10878.7|10873.7|10875.2|10870.2|27
1737044060000|2025-01-16 16:14:20|10877.2|10872.2|10876.5|10871.5|10877.2|10872.2|10874.3|10869.3|8
1737044070000|2025-01-16 16:14:30|10876.2|10871.2|10874.5|10869.5|10876.4|10871.4|10874.5|10869.5|2
1737044080000|2025-01-16 16:14:40|10875.2|10870.2|10878.4|10873.4|10878.7|10873.7|10874.5|10869.5|12
1737044090000|2025-01-16 16:14:50|10878.7|10873.7|10879.3|10874.3|10881|10876|10878.7|10873.7|11
1737044100000|2025-01-16 16:15:00|10879.2|10874.2|10880.2|10875.2|10881|10876|10877.3|10872.3|17
1737044110000|2025-01-16 16:15:10|10880.4|10875.4|10881.2|10876.2|10881.9|10876.9|10880|10875|18
1737044120000|2025-01-16 16:15:20|10881.1|10876.1|10879.4|10874.4|10881.7|10876.7|10879.2|10874.2|28
1737044130000|2025-01-16 16:15:30|10879.5|10874.5|10876.5|10871.5|10879.5|10874.5|10876.2|10871.2|7
1737044140000|2025-01-16 16:15:40|10876.4|10871.4|10878.3|10873.3|10878.7|10873.7|10875.7|10870.7|11
1737044150000|2025-01-16 16:15:50|10878.2|10873.2|10880|10875|10880|10875|10877.8|10872.8|3
1737044160000|2025-01-16 16:16:00|10879.8|10874.8|10880.5|10875.5|10881|10876|10879.3|10874.3|38
1737044170000|2025-01-16 16:16:10|10880.7|10875.7|10879.8|10874.8|10880.7|10875.7|10879.2|10874.2|9
1737044180000|2025-01-16 16:16:20|10880|10875|10879.3|10874.3|10880.5|10875.5|10879.3|10874.3|10
1737044190000|2025-01-16 16:16:30|10879.2|10874.2|10880.2|10875.2|10880.2|10875.2|10878.8|10873.8|2
1737044200000|2025-01-16 16:16:40|10880.1|10875.1|10881.7|10876.7|10881.9|10876.9|10880|10875|7
1737044210000|2025-01-16 16:16:50|10881.5|10876.5|10881.8|10876.8|10882.4|10877.4|10881.5|10876.5|2
1737044220000|2025-01-16 16:17:00|10882|10877|10882.4|10877.4|10882.4|10877.4|10880.2|10875.2|5
1737044230000|2025-01-16 16:17:10|10882.2|10877.2|10882.3|10877.3|10883|10878|10882.2|10877.2|14
1737044240000|2025-01-16 16:17:20|10882.5|10877.5|10884.8|10879.8|10885.2|10880.2|10881.8|10876.8|12
1737044250000|2025-01-16 16:17:30|10885|10880|10882.6|10877.6|10885|10880|10882.3|10877.3|28
1737044260000|2025-01-16 16:17:40|10882.7|10877.7|10883.7|10878.7|10884|10879|10882.3|10877.3|5
1737044270000|2025-01-16 16:17:50|10883.9|10878.9|10884.5|10879.5|10885.1|10880.1|10883.6|10878.6|4
1737044280000|2025-01-16 16:18:00|10884.3|10879.3|10885.2|10880.2|10886.8|10881.8|10884.3|10879.3|29
1737044290000|2025-01-16 16:18:10|10885.3|10880.3|10883.6|10878.6|10885.7|10880.7|10883.2|10878.2|5
1737044300000|2025-01-16 16:18:20|10883.8|10878.8|10882.7|10877.7|10883.8|10878.8|10881.9|10876.9|3
1737044310000|2025-01-16 16:18:30|10882.9|10877.9|10882.9|10877.9|10883.4|10878.4|10882.2|10877.2|2
1737044320000|2025-01-16 16:18:40|10883.2|10878.2|10882.6|10877.6|10883.6|10878.6|10882.4|10877.4|4
1737044330000|2025-01-16 16:18:50|10882.7|10877.7|10882.4|10877.4|10883.4|10878.4|10882.2|10877.2|1
1737044340000|2025-01-16 16:19:00|10882.2|10877.2|10882.4|10877.4|10882.9|10877.9|10881.6|10876.6|5
1737044350000|2025-01-16 16:19:10|10882.6|10877.6|10883|10878|10883.7|10878.7|10882.5|10877.5|5
1737044360000|2025-01-16 16:19:20|10882.8|10877.8|10882.4|10877.4|10883.4|10878.4|10882.2|10877.2|1
1737044370000|2025-01-16 16:19:30|10882.2|10877.2|10881.2|10876.2|10882.4|10877.4|10881.2|10876.2|4
1737044380000|2025-01-16 16:19:40|10881.1|10876.1|10879.5|10874.5|10882.2|10877.2|10879.5|10874.5|8
1737044390000|2025-01-16 16:19:50|10879.6|10874.6|10880.7|10875.7|10880.9|10875.9|10879.2|10874.2|6
1737044400000|2025-01-16 16:20:00|10880.9|10875.9|10882|10877|10882.2|10877.2|10880.9|10875.9|1
1737044410000|2025-01-16 16:20:10|10882.2|10877.2|10881.7|10876.7|10882.2|10877.2|10880.4|10875.4|6
1737044420000|2025-01-16 16:20:20|10881.9|10876.9|10882.4|10877.4|10882.4|10877.4|10881.9|10876.9|2
1737044430000|2025-01-16 16:20:30|10882.2|10877.2|10882.4|10877.4|10882.4|10877.4|10881|10876|3
1737044440000|2025-01-16 16:20:40|10882.1|10877.1|10882.7|10877.7|10882.9|10877.9|10880.6|10875.6|10
1737044450000|2025-01-16 16:20:50|10882.4|10877.4|10883.4|10878.4|10883.4|10878.4|10881.9|10876.9|0
1737044460000|2025-01-16 16:21:00|10883.2|10878.2|10884.4|10879.4|10884.4|10879.4|10883.1|10878.1|25
1737044470000|2025-01-16 16:21:10|10884.6|10879.6|10884|10879|10885.4|10880.4|10883.7|10878.7|5
1737044480000|2025-01-16 16:21:20|10884.2|10879.2|10884.6|10879.6|10884.9|10879.9|10883.6|10878.6|4
1737044490000|2025-01-16 16:21:30|10884.4|10879.4|10883.2|10878.2|10884.6|10879.6|10882.9|10877.9|2
1737044500000|2025-01-16 16:21:40|10883.4|10878.4|10882.6|10877.6|10883.7|10878.7|10882.3|10877.3|0
1737044510000|2025-01-16 16:21:50|10882.2|10877.2|10882.3|10877.3|10882.9|10877.9|10882.2|10877.2|0
1737044520000|2025-01-16 16:22:00|10882.5|10877.5|10880.7|10875.7|10882.5|10877.5|10880.7|10875.7|19
1737044530000|2025-01-16 16:22:10|10880.9|10875.9|10879|10874|10881.2|10876.2|10878.7|10873.7|8
1737044540000|2025-01-16 16:22:20|10879.2|10874.2|10879.6|10874.6|10879.7|10874.7|10878.9|10873.9|4
1737044550000|2025-01-16 16:22:30|10879.4|10874.4|10880.5|10875.5|10880.7|10875.7|10879.2|10874.2|4
1737044560000|2025-01-16 16:22:40|10880.7|10875.7|10878.9|10873.9|10881.2|10876.2|10878.1|10873.1|30
1737044570000|2025-01-16 16:22:50|10878.7|10873.7|10879.4|10874.4|10879.7|10874.7|10878.7|10873.7|2
1737044580000|2025-01-16 16:23:00|10879|10874|10879.2|10874.2|10879.3|10874.3|10878.7|10873.7|2
1737044590000|2025-01-16 16:23:10|10879|10874|10879|10874|10879.2|10874.2|10878.7|10873.7|0
1737044600000|2025-01-16 16:23:20|10879.2|10874.2|10879.1|10874.1|10879.4|10874.4|10878.5|10873.5|3
1737044610000|2025-01-16 16:23:30|10879.2|10874.2|10879.7|10874.7|10880.8|10875.8|10879.2|10874.2|1
1737044620000|2025-01-16 16:23:40|10880|10875|10880.1|10875.1|10880.4|10875.4|10879|10874|6
1737044630000|2025-01-16 16:23:50|10879.7|10874.7|10879.7|10874.7|10879.9|10874.9|10879.2|10874.2|0
1737044640000|2025-01-16 16:24:00|10879.6|10874.6|10879.5|10874.5|10880.2|10875.2|10879.5|10874.5|0
1737044650000|2025-01-16 16:24:10|10879.7|10874.7|10879.5|10874.5|10880|10875|10879.3|10874.3|0
1737044660000|2025-01-16 16:24:20|10879.3|10874.3|10879.2|10874.2|10879.4|10874.4|10879.1|10874.1|0
1737044670000|2025-01-16 16:24:30|10879|10874|10878.7|10873.7|10879.2|10874.2|10878|10873|6
1737044680000|2025-01-16 16:24:40|10878.6|10873.6|10878.4|10873.4|10879|10874|10878.2|10873.2|1
1737044690000|2025-01-16 16:24:50|10878.2|10873.2|10878.4|10873.4|10878.4|10873.4|10878.2|10873.2|0
1737044700000|2025-01-16 16:25:00|10878.2|10873.2|10878.7|10873.7|10879.2|10874.2|10878.2|10873.2|1
1737044710000|2025-01-16 16:25:10|10878.3|10873.3|10878.4|10873.4|10878.7|10873.7|10878.2|10873.2|0
1737044720000|2025-01-16 16:25:20|10878.2|10873.2|10876.6|10871.6|10878.4|10873.4|10876.6|10871.6|8
1737044730000|2025-01-16 16:25:30|10876.5|10871.5|10875.2|10870.2|10876.5|10871.5|10874.9|10869.9|5
1737044740000|2025-01-16 16:25:40|10875.4|10870.4|10875.4|10870.4|10876.7|10871.7|10875.4|10870.4|7
1737044750000|2025-01-16 16:25:50|10875.6|10870.6|10876.6|10871.6|10876.9|10871.9|10875.4|10870.4|7
1737044760000|2025-01-16 16:26:00|10876.4|10871.4|10876.9|10871.9|10877.2|10872.2|10876.2|10871.2|0
1737044770000|2025-01-16 16:26:10|10876.7|10871.7|10876|10871|10876.7|10871.7|10876|10871|3
1737044780000|2025-01-16 16:26:20|10876.3|10871.3|10875.6|10870.6|10876.3|10871.3|10875.6|10870.6|4
1737044790000|2025-01-16 16:26:30|10875.4|10870.4|10875.6|10870.6|10876|10871|10875.4|10870.4|0
1737044800000|2025-01-16 16:26:40|10875.4|10870.4|10875.1|10870.1|10875.4|10870.4|10875|10870|5
1737044810000|2025-01-16 16:26:50|10875|10870|10874.7|10869.7|10875|10870|10874.5|10869.5|3
1737044820000|2025-01-16 16:27:00|10874.9|10869.9|10874.2|10869.2|10874.9|10869.9|10874|10869|7
1737044830000|2025-01-16 16:27:10|10874.1|10869.1|10873.7|10868.7|10874.1|10869.1|10873.5|10868.5|13
1737044840000|2025-01-16 16:27:20|10873.9|10868.9|10872.2|10867.2|10873.9|10868.9|10872.2|10867.2|10
1737044850000|2025-01-16 16:27:30|10872.3|10867.3|10871.1|10866.1|10872.7|10867.7|10871|10866|11
1737044860000|2025-01-16 16:27:40|10870.9|10865.9|10871.5|10866.5|10871.5|10866.5|10870.1|10865.1|9
1737044870000|2025-01-16 16:27:50|10871.2|10866.2|10870.9|10865.9|10871.4|10866.4|10870.5|10865.5|3
1737044880000|2025-01-16 16:28:00|10871.2|10866.2|10871.5|10866.5|10871.6|10866.6|10871|10866|6
1737044890000|2025-01-16 16:28:10|10871.7|10866.7|10871.2|10866.2|10871.9|10866.9|10871|10866|4
1737044900000|2025-01-16 16:28:20|10871.4|10866.4|10871.5|10866.5|10871.7|10866.7|10871.2|10866.2|0
1737044910000|2025-01-16 16:28:30|10871.7|10866.7|10873.4|10868.4|10873.4|10868.4|10871.5|10866.5|5
1737044920000|2025-01-16 16:28:40|10873.7|10868.7|10873.7|10868.7|10873.9|10868.9|10873.5|10868.5|1
1737044930000|2025-01-16 16:28:50|10873.6|10868.6|10873.9|10868.9|10874|10869|10873.6|10868.6|0
1737044940000|2025-01-16 16:29:00|10873.7|10868.7|10874.4|10869.4|10874.6|10869.6|10873.7|10868.7|1
1737044950000|2025-01-16 16:29:10|10874.6|10869.6|10873.7|10868.7|10874.9|10869.9|10873.7|10868.7|1
1737044960000|2025-01-16 16:29:20|10873.9|10868.9|10873.7|10868.7|10873.9|10868.9|10873.5|10868.5|0
1737044970000|2025-01-16 16:29:30|10873.9|10868.9|10873.7|10868.7|10874.2|10869.2|10873.6|10868.6|0
1737044980000|2025-01-16 16:29:40|10873.6|10868.6|10872.9|10867.9|10873.6|10868.6|10872.7|10867.7|1
1737044990000|2025-01-16 16:29:50|10872.7|10867.7|10872.8|10867.8|10872.9|10867.9|10872.6|10867.6|0
1737045000000|2025-01-16 16:30:00|10872.9|10867.9|10873.4|10868.4|10873.9|10868.9|10872.9|10867.9|4
1737045010000|2025-01-16 16:30:10|10873.7|10868.7|10872.1|10867.1|10873.7|10868.7|10872.1|10867.1|1
1737045020000|2025-01-16 16:30:20|10872.2|10867.2|10871.6|10866.6|10872.2|10867.2|10871.5|10866.5|4
1737045030000|2025-01-16 16:30:30|10871.4|10866.4|10873|10868|10873.4|10868.4|10871.4|10866.4|4
1737045040000|2025-01-16 16:30:40|10873.2|10868.2|10872.3|10867.3|10873.2|10868.2|10872.3|10867.3|1
1737045050000|2025-01-16 16:30:50|10872.5|10867.5|10872.2|10867.2|10872.5|10867.5|10871.4|10866.4|3
1737045060000|2025-01-16 16:31:00|10872.4|10867.4|10872|10867|10872.4|10867.4|10871.7|10866.7|4
1737045070000|2025-01-16 16:31:10|10872.2|10867.2|10871.7|10866.7|10873|10868|10871.7|10866.7|0
1737045080000|2025-01-16 16:31:20|10871.5|10866.5|10870.7|10865.7|10871.6|10866.6|10870.7|10865.7|1
1737045090000|2025-01-16 16:31:30|10870.9|10865.9|10870.4|10865.4|10870.9|10865.9|10870.4|10865.4|0
1737045100000|2025-01-16 16:31:40|10870.1|10865.1|10870.2|10865.2|10870.9|10865.9|10869.2|10864.2|17
1737045110000|2025-01-16 16:31:50|10870.4|10865.4|10870.4|10865.4|10870.9|10865.9|10870.1|10865.1|1
1737045120000|2025-01-16 16:32:00|10870.3|10865.3|10870.4|10865.4|10870.4|10865.4|10869.4|10864.4|15
1737045130000|2025-01-16 16:32:10|10870.2|10865.2|10870.2|10865.2|10870.6|10865.6|10870.2|10865.2|2
1737045140000|2025-01-16 16:32:20|10870.4|10865.4|10869.6|10864.6|10870.6|10865.6|10869.6|10864.6|1
1737045150000|2025-01-16 16:32:30|10869.5|10864.5|10867.7|10862.7|10869.5|10864.5|10867.7|10862.7|1
1737045160000|2025-01-16 16:32:40|10867.6|10862.6|10866.5|10861.5|10867.7|10862.7|10866.5|10861.5|7
1737045170000|2025-01-16 16:32:50|10866.4|10861.4|10867.2|10862.2|10867.4|10862.4|10866.1|10861.1|2
1737045180000|2025-01-16 16:33:00|10866.9|10861.9|10865.5|10860.5|10866.9|10861.9|10865.5|10860.5|4
1737045190000|2025-01-16 16:33:10|10865.7|10860.7|10865|10860|10865.7|10860.7|10864.7|10859.7|9
1737045200000|2025-01-16 16:33:20|10865.1|10860.1|10864.9|10859.9|10865.3|10860.3|10864.1|10859.1|18
1737045210000|2025-01-16 16:33:30|10865|10860|10864.4|10859.4|10865.2|10860.2|10864.4|10859.4|5
1737045220000|2025-01-16 16:33:40|10864.6|10859.6|10864.4|10859.4|10864.7|10859.7|10863.9|10858.9|3
1737045230000|2025-01-16 16:33:50|10864.6|10859.6|10864.4|10859.4|10864.8|10859.8|10863.5|10858.5|2
1737045240000|2025-01-16 16:34:00|10864.7|10859.7|10863.7|10858.7|10864.7|10859.7|10863.5|10858.5|9
1737045250000|2025-01-16 16:34:10|10863.6|10858.6|10863.4|10858.4|10863.8|10858.8|10863.2|10858.2|2
1737045260000|2025-01-16 16:34:20|10863.2|10858.2|10862.7|10857.7|10863.4|10858.4|10862.4|10857.4|16
1737045270000|2025-01-16 16:34:30|10862.6|10857.6|10863.5|10858.5|10863.7|10858.7|10862.6|10857.6|3
1737045280000|2025-01-16 16:34:40|10863.7|10858.7|10863.4|10858.4|10863.9|10858.9|10863.2|10858.2|3
1737045290000|2025-01-16 16:34:50|10863.2|10858.2|10862.4|10857.4|10863.2|10858.2|10861.4|10856.4|16
1737045300000|2025-01-16 16:35:00|10862.6|10857.6|10862.2|10857.2|10862.6|10857.6|10862.2|10857.2|1
1737045310000|2025-01-16 16:35:10|10862.4|10857.4|10863.7|10858.7|10864.1|10859.1|10862.4|10857.4|1
1737045320000|2025-01-16 16:35:20|10863.6|10858.6|10863.2|10858.2|10863.6|10858.6|10863|10858|2
1737045330000|2025-01-16 16:35:30|10863.4|10858.4|10863.2|10858.2|10863.4|10858.4|10863.2|10858.2|0
1737045340000|2025-01-16 16:35:40|10863.5|10858.5|10865.6|10860.6|10865.8|10860.8|10863.5|10858.5|27
1737045350000|2025-01-16 16:35:50|10865.8|10860.8|10866.1|10861.1|10866.1|10861.1|10865.6|10860.6|2
1737045360000|2025-01-16 16:36:00|10866.4|10861.4|10865.7|10860.7|10866.4|10861.4|10865.2|10860.2|10
1737045370000|2025-01-16 16:36:10|10865.4|10860.4|10866.1|10861.1|10866.5|10861.5|10865.4|10860.4|3
1737045380000|2025-01-16 16:36:20|10865.9|10860.9|10865.5|10860.5|10866.4|10861.4|10865.5|10860.5|0
1737045390000|2025-01-16 16:36:30|10865.4|10860.4|10864.7|10859.7|10865.6|10860.6|10864.7|10859.7|3
1737045410000|2025-01-16 16:36:50|10864.9|10859.9|10864.7|10859.7|10865.7|10860.7|10864.7|10859.7|1
1737045420000|2025-01-16 16:37:00|10864.9|10859.9|10865.4|10860.4|10866.4|10861.4|10864.7|10859.7|6
1737045430000|2025-01-16 16:37:10|10865.7|10860.7|10865.6|10860.6|10866.1|10861.1|10865.2|10860.2|0
1737045440000|2025-01-16 16:37:20|10865.2|10860.2|10864.5|10859.5|10865.2|10860.2|10864.5|10859.5|0
1737045450000|2025-01-16 16:37:30|10864.9|10859.9|10863.9|10858.9|10864.9|10859.9|10863.9|10858.9|1
1737045460000|2025-01-16 16:37:40|10864.1|10859.1|10862.5|10857.5|10864.1|10859.1|10862.5|10857.5|7
1737045470000|2025-01-16 16:37:50|10862.4|10857.4|10862.6|10857.6|10862.6|10857.6|10861.7|10856.7|5
1737045480000|2025-01-16 16:38:00|10862.5|10857.5|10862.5|10857.5|10863.1|10858.1|10862.3|10857.3|0
1737045490000|2025-01-16 16:38:10|10862.6|10857.6|10863.6|10858.6|10863.6|10858.6|10862.6|10857.6|0
1737045500000|2025-01-16 16:38:20|10863.5|10858.5|10864.1|10859.1|10864.1|10859.1|10863.4|10858.4|21
1737045510000|2025-01-16 16:38:30|10864.3|10859.3|10865.8|10860.8|10865.8|10860.8|10864.1|10859.1|12
1737045520000|2025-01-16 16:38:40|10866.1|10861.1|10867.2|10862.2|10868|10863|10865.7|10860.7|17
1737045530000|2025-01-16 16:38:50|10867.1|10862.1|10867.1|10862.1|10867.1|10862.1|10866.5|10861.5|21
1737045540000|2025-01-16 16:39:00|10867|10862|10867.1|10862.1|10867.2|10862.2|10866.8|10861.8|3
1737045550000|2025-01-16 16:39:10|10867.4|10862.4|10866.7|10861.7|10867.4|10862.4|10866.5|10861.5|1
1737045560000|2025-01-16 16:39:20|10866.9|10861.9|10866.7|10861.7|10867.7|10862.7|10866.7|10861.7|0
1737045570000|2025-01-16 16:39:30|10866.9|10861.9|10867.2|10862.2|10867.5|10862.5|10866.6|10861.6|0
1737045580000|2025-01-16 16:39:40|10867.4|10862.4|10867.5|10862.5|10867.9|10862.9|10867.1|10862.1|0
1737045590000|2025-01-16 16:39:50|10867.1|10862.1|10866.6|10861.6|10867.2|10862.2|10866.5|10861.5|2
1737045600000|2025-01-16 16:40:00|10866.7|10861.7|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1737045610000|2025-01-16 16:40:10|10866.7|10861.7|10865.4|10860.4|10867.1|10862.1|10865.4|10860.4|16
1737045620000|2025-01-16 16:40:20|10865.2|10860.2|10865.1|10860.1|10865.7|10860.7|10865|10860|0
1737045630000|2025-01-16 16:40:30|10865|10860|10865.5|10860.5|10865.6|10860.6|10865|10860|0
1737045640000|2025-01-16 16:40:40|10865.7|10860.7|10865.6|10860.6|10866.1|10861.1|10865.6|10860.6|0
1737045650000|2025-01-16 16:40:50|10865.5|10860.5|10865.6|10860.6|10865.6|10860.6|10865.5|10860.5|4
1737045660000|2025-01-16 16:41:00|10865.5|10860.5|10866.4|10861.4|10866.6|10861.6|10865.5|10860.5|4
1737045670000|2025-01-16 16:41:10|10866.2|10861.2|10865.9|10860.9|10866.7|10861.7|10865.7|10860.7|0
1737045680000|2025-01-16 16:41:20|10865.7|10860.7|10865.6|10860.6|10865.7|10860.7|10865.4|10860.4|2
1737045690000|2025-01-16 16:41:30|10865.5|10860.5|10867|10862|10867.1|10862.1|10865.4|10860.4|1
1737045700000|2025-01-16 16:41:40|10867.1|10862.1|10867.8|10862.8|10867.8|10862.8|10867.1|10862.1|12
1737045710000|2025-01-16 16:41:50|10868.1|10863.1|10867|10862|10868.1|10863.1|10867|10862|3
1737045720000|2025-01-16 16:42:00|10866.7|10861.7|10865.7|10860.7|10866.7|10861.7|10865.5|10860.5|1
1737045730000|2025-01-16 16:42:10|10865.9|10860.9|10866.9|10861.9|10867.1|10862.1|10865.9|10860.9|0
1737045740000|2025-01-16 16:42:20|10867.1|10862.1|10865.9|10860.9|10867.1|10862.1|10865.9|10860.9|0
1737045750000|2025-01-16 16:42:30|10865.7|10860.7|10866.4|10861.4|10866.4|10861.4|10865.6|10860.6|0
1737045760000|2025-01-16 16:42:40|10866.2|10861.2|10866.1|10861.1|10866.4|10861.4|10865.9|10860.9|0
1737045770000|2025-01-16 16:42:50|10866.3|10861.3|10866.9|10861.9|10866.9|10861.9|10866.1|10861.1|4
1737045780000|2025-01-16 16:43:00|10866.7|10861.7|10865.1|10860.1|10866.7|10861.7|10865.1|10860.1|1
1737045790000|2025-01-16 16:43:10|10865.4|10860.4|10864.2|10859.2|10865.4|10860.4|10864.2|10859.2|7
1737045800000|2025-01-16 16:43:20|10864.4|10859.4|10864.6|10859.6|10864.9|10859.9|10863.7|10858.7|4
1737045810000|2025-01-16 16:43:30|10864.5|10859.5|10865.9|10860.9|10866.3|10861.3|10864.4|10859.4|2
1737045820000|2025-01-16 16:43:40|10866|10861|10866.1|10861.1|10866.6|10861.6|10865.9|10860.9|1
1737045830000|2025-01-16 16:43:50|10865.9|10860.9|10865|10860|10866.1|10861.1|10865|10860|2
1737045840000|2025-01-16 16:44:00|10864.9|10859.9|10864.5|10859.5|10865.1|10860.1|10864.5|10859.5|1
1737045850000|2025-01-16 16:44:10|10864.2|10859.2|10863.7|10858.7|10864.2|10859.2|10863.4|10858.4|8
1737045860000|2025-01-16 16:44:20|10863.9|10858.9|10865.4|10860.4|10865.4|10860.4|10863.9|10858.9|0
1737045870000|2025-01-16 16:44:30|10865.5|10860.5|10864.9|10859.9|10865.8|10860.8|10864.7|10859.7|1
1737045880000|2025-01-16 16:44:40|10864.7|10859.7|10865.2|10860.2|10865.6|10860.6|10864.6|10859.6|1
1737045890000|2025-01-16 16:44:50|10865|10860|10865.4|10860.4|10865.7|10860.7|10864.9|10859.9|15
1737045900000|2025-01-16 16:45:00|10865.6|10860.6|10865.4|10860.4|10865.6|10860.6|10864.9|10859.9|3
1737045910000|2025-01-16 16:45:10|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1737045920000|2025-01-16 16:45:20|10865.6|10860.6|10865|10860|10865.6|10860.6|10864.9|10859.9|0
1737045930000|2025-01-16 16:45:30|10865.1|10860.1|10865.6|10860.6|10866.4|10861.4|10865.1|10860.1|3
1737045940000|2025-01-16 16:45:40|10865.5|10860.5|10864.9|10859.9|10865.5|10860.5|10864.5|10859.5|2
1737045950000|2025-01-16 16:45:50|10864.5|10859.5|10864.9|10859.9|10865.1|10860.1|10864.5|10859.5|4
1737045960000|2025-01-16 16:46:00|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.6|10859.6|1
1737045970000|2025-01-16 16:46:10|10865.2|10860.2|10865.7|10860.7|10865.9|10860.9|10865.2|10860.2|0
1737045980000|2025-01-16 16:46:20|10865.9|10860.9|10865.1|10860.1|10866.2|10861.2|10864.7|10859.7|0
1737045990000|2025-01-16 16:46:30|10865.2|10860.2|10864.7|10859.7|10865.2|10860.2|10864.5|10859.5|1
1737046000000|2025-01-16 16:46:40|10864.9|10859.9|10864.7|10859.7|10864.9|10859.9|10864.5|10859.5|0
1737046010000|2025-01-16 16:46:50|10864.5|10859.5|10864.7|10859.7|10864.7|10859.7|10863.7|10858.7|2
1737046020000|2025-01-16 16:47:00|10864.9|10859.9|10864.4|10859.4|10864.9|10859.9|10864.2|10859.2|0
1737046030000|2025-01-16 16:47:10|10864.6|10859.6|10865|10860|10865|10860|10863.3|10858.3|8
1737046040000|2025-01-16 16:47:20|10865.1|10860.1|10866.1|10861.1|10866.1|10861.1|10865|10860|3
1737046050000|2025-01-16 16:47:30|10866|10861|10867.4|10862.4|10867.4|10862.4|10866|10861|7
1737046060000|2025-01-16 16:47:40|10867.6|10862.6|10867.9|10862.9|10867.9|10862.9|10867.6|10862.6|1
1737046070000|2025-01-16 16:47:50|10867.7|10862.7|10866.5|10861.5|10867.9|10862.9|10866.5|10861.5|1
1737046080000|2025-01-16 16:48:00|10866.6|10861.6|10866.9|10861.9|10866.9|10861.9|10866|10861|1
1737046090000|2025-01-16 16:48:10|10866.7|10861.7|10866.6|10861.6|10867.4|10862.4|10866.5|10861.5|0
1737046100000|2025-01-16 16:48:20|10866.9|10861.9|10867.2|10862.2|10867.4|10862.4|10866.6|10861.6|0
1737046110000|2025-01-16 16:48:30|10867.4|10862.4|10868.4|10863.4|10868.4|10863.4|10867.1|10862.1|9
1737046120000|2025-01-16 16:48:40|10868.2|10863.2|10868.1|10863.1|10868.4|10863.4|10867.6|10862.6|0
1737046130000|2025-01-16 16:48:50|10868.2|10863.2|10867.5|10862.5|10868.4|10863.4|10867.5|10862.5|5
1737046140000|2025-01-16 16:49:00|10867.4|10862.4|10868|10863|10868.1|10863.1|10867.2|10862.2|7
1737046150000|2025-01-16 16:49:10|10868.2|10863.2|10867.7|10862.7|10868.4|10863.4|10867.7|10862.7|0
1737046160000|2025-01-16 16:49:20|10867.9|10862.9|10867.2|10862.2|10868.2|10863.2|10867|10862|1
1737046170000|2025-01-16 16:49:30|10866.9|10861.9|10866.5|10861.5|10866.9|10861.9|10866.5|10861.5|1
1737046180000|2025-01-16 16:49:40|10866.4|10861.4|10866.2|10861.2|10866.6|10861.6|10866|10861|3
1737046190000|2025-01-16 16:49:50|10866.4|10861.4|10866.4|10861.4|10866.7|10861.7|10866.2|10861.2|10
1737046200000|2025-01-16 16:50:00|10866.2|10861.2|10866.7|10861.7|10866.9|10861.9|10866.1|10861.1|2
1737046210000|2025-01-16 16:50:10|10866.9|10861.9|10866.9|10861.9|10867.2|10862.2|10866.1|10861.1|4
1737046220000|2025-01-16 16:50:20|10867.1|10862.1|10867.5|10862.5|10867.9|10862.9|10866.9|10861.9|1
1737046230000|2025-01-16 16:50:30|10867.6|10862.6|10867.7|10862.7|10867.9|10862.9|10867.2|10862.2|0
1737046240000|2025-01-16 16:50:40|10867.6|10862.6|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1737046250000|2025-01-16 16:50:50|10867.9|10862.9|10868.7|10863.7|10868.9|10863.9|10867.7|10862.7|3
1737046260000|2025-01-16 16:51:00|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10867.5|10862.5|2
1737046270000|2025-01-16 16:51:10|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868.1|10863.1|5
1737046280000|2025-01-16 16:51:20|10868|10863|10867.8|10862.8|10868.2|10863.2|10867.5|10862.5|2
1737046290000|2025-01-16 16:51:30|10867.7|10862.7|10869.9|10864.9|10869.9|10864.9|10867.2|10862.2|3
1737046300000|2025-01-16 16:51:40|10869.7|10864.7|10869.9|10864.9|10870|10865|10869.5|10864.5|0
1737046310000|2025-01-16 16:51:50|10869.7|10864.7|10869.1|10864.1|10869.7|10864.7|10869|10864|0
1737046320000|2025-01-16 16:52:00|10869|10864|10868.1|10863.1|10869.4|10864.4|10868.1|10863.1|3
1737046330000|2025-01-16 16:52:10|10867.9|10862.9|10867.6|10862.6|10867.9|10862.9|10867.5|10862.5|6
1737046340000|2025-01-16 16:52:20|10867|10862|10866.7|10861.7|10867.2|10862.2|10866.7|10861.7|0
1737046350000|2025-01-16 16:52:30|10866.6|10861.6|10866.9|10861.9|10866.9|10861.9|10866.6|10861.6|0
1737046360000|2025-01-16 16:52:40|10866.7|10861.7|10868.4|10863.4|10868.4|10863.4|10866.7|10861.7|0
1737046370000|2025-01-16 16:52:50|10868.2|10863.2|10868.9|10863.9|10868.9|10863.9|10868.2|10863.2|0
1737046380000|2025-01-16 16:53:00|10868.7|10863.7|10868.6|10863.6|10868.9|10863.9|10868|10863|1
1737046390000|2025-01-16 16:53:10|10868.5|10863.5|10868.4|10863.4|10868.6|10863.6|10868|10863|0
1737046400000|2025-01-16 16:53:20|10868.2|10863.2|10867.2|10862.2|10868.2|10863.2|10867.2|10862.2|2
1737046410000|2025-01-16 16:53:30|10867.4|10862.4|10868.4|10863.4|10868.9|10863.9|10867.2|10862.2|4
1737046420000|2025-01-16 16:53:40|10868.6|10863.6|10869.1|10864.1|10869.1|10864.1|10868.2|10863.2|4
1737046430000|2025-01-16 16:53:50|10869.2|10864.2|10869.9|10864.9|10869.9|10864.9|10869.2|10864.2|5
1737046440000|2025-01-16 16:54:00|10869.7|10864.7|10868.4|10863.4|10870.4|10865.4|10868.2|10863.2|3
1737046450000|2025-01-16 16:54:10|10868.2|10863.2|10867.7|10862.7|10868.6|10863.6|10867.5|10862.5|8
1737046460000|2025-01-16 16:54:20|10867.9|10862.9|10869.1|10864.1|10869.1|10864.1|10867.9|10862.9|4
1737046470000|2025-01-16 16:54:30|10869|10864|10869.2|10864.2|10869.4|10864.4|10868.9|10863.9|0
1737046480000|2025-01-16 16:54:40|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|10868.9|10863.9|0
1737046490000|2025-01-16 16:54:50|10869.6|10864.6|10869.4|10864.4|10869.7|10864.7|10869.2|10864.2|3
1737046500000|2025-01-16 16:55:00|10869.6|10864.6|10869.4|10864.4|10869.6|10864.6|10869.2|10864.2|0
1737046510000|2025-01-16 16:55:10|10869.2|10864.2|10869.2|10864.2|10869.6|10864.6|10869.2|10864.2|1
1737046520000|2025-01-16 16:55:20|10869.4|10864.4|10869.2|10864.2|10869.4|10864.4|10869.2|10864.2|0
1737046530000|2025-01-16 16:55:30|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|10868.7|10863.7|4
1737046540000|2025-01-16 16:55:40|10869.2|10864.2|10869.7|10864.7|10870.1|10865.1|10869.2|10864.2|0
1737046550000|2025-01-16 16:55:50|10869.5|10864.5|10869.9|10864.9|10869.9|10864.9|10869.2|10864.2|0
1737046560000|2025-01-16 16:56:00|10870.1|10865.1|10869.2|10864.2|10870.2|10865.2|10869.2|10864.2|4
1737046570000|2025-01-16 16:56:10|10869|10864|10869.9|10864.9|10869.9|10864.9|10869|10864|0
1737046580000|2025-01-16 16:56:20|10869.7|10864.7|10868.6|10863.6|10869.9|10864.9|10868.6|10863.6|0
1737046590000|2025-01-16 16:56:30|10868.5|10863.5|10868.2|10863.2|10868.9|10863.9|10868.2|10863.2|0
1737046600000|2025-01-16 16:56:40|10868.4|10863.4|10869.4|10864.4|10869.4|10864.4|10868.1|10863.1|0
1737046610000|2025-01-16 16:56:50|10869.5|10864.5|10869.5|10864.5|10869.9|10864.9|10869.2|10864.2|1
1737046620000|2025-01-16 16:57:00|10869.4|10864.4|10869.8|10864.8|10869.8|10864.8|10869.2|10864.2|1
1737046630000|2025-01-16 16:57:10|10869.6|10864.6|10870.4|10865.4|10870.4|10865.4|10869.4|10864.4|0
1737046640000|2025-01-16 16:57:20|10870.6|10865.6|10871.6|10866.6|10871.6|10866.6|10870.6|10865.6|4
1737046650000|2025-01-16 16:57:30|10871.5|10866.5|10872.2|10867.2|10872.4|10867.4|10871.1|10866.1|4
1737046660000|2025-01-16 16:57:40|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|10871.4|10866.4|3
1737046670000|2025-01-16 16:57:50|10872.2|10867.2|10871.7|10866.7|10872.2|10867.2|10871.5|10866.5|2
1737046680000|2025-01-16 16:58:00|10871.6|10866.6|10871.5|10866.5|10872.1|10867.1|10871.5|10866.5|2
1737046690000|2025-01-16 16:58:10|10871.7|10866.7|10871.5|10866.5|10871.7|10866.7|10871.5|10866.5|0
1737046700000|2025-01-16 16:58:20|10871.6|10866.6|10872.7|10867.7|10872.7|10867.7|10871.6|10866.6|5
1737046710000|2025-01-16 16:58:30|10872.5|10867.5|10872.2|10867.2|10872.5|10867.5|10872.1|10867.1|0
1737046720000|2025-01-16 16:58:40|10872|10867|10872|10867|10872.6|10867.6|10872|10867|0
1737046730000|2025-01-16 16:58:50|10871.8|10866.8|10871.3|10866.3|10871.8|10866.8|10871|10866|3
1737046740000|2025-01-16 16:59:00|10871.5|10866.5|10871.4|10866.4|10871.5|10866.5|10870.6|10865.6|5
1737046750000|2025-01-16 16:59:10|10871.7|10866.7|10871.2|10866.2|10871.9|10866.9|10871.2|10866.2|3
1737046760000|2025-01-16 16:59:20|10871.1|10866.1|10871.4|10866.4|10871.4|10866.4|10870.7|10865.7|0
1737046770000|2025-01-16 16:59:30|10871.2|10866.2|10871.1|10866.1|10871.4|10866.4|10871|10866|0
1737046780000|2025-01-16 16:59:40|10871|10866|10871|10866|10871.2|10866.2|10870.7|10865.7|2
1737046790000|2025-01-16 16:59:50|10870.7|10865.7|10870.2|10865.2|10870.7|10865.7|10870.1|10865.1|0
1737046800000|2025-01-16 17:00:00|10870.4|10865.4|10871.9|10866.9|10871.9|10866.9|10870.4|10865.4|2
1737046810000|2025-01-16 17:00:10|10871.7|10866.7|10872.7|10867.7|10872.9|10867.9|10871.7|10866.7|1
1737046820000|2025-01-16 17:00:20|10872.9|10867.9|10873.2|10868.2|10873.2|10868.2|10872.7|10867.7|1
1737046830000|2025-01-16 17:00:30|10873.1|10868.1|10872.2|10867.2|10873.4|10868.4|10872.2|10867.2|0
1737046840000|2025-01-16 17:00:40|10872.4|10867.4|10872.9|10867.9|10872.9|10867.9|10872.4|10867.4|17
1737046850000|2025-01-16 17:00:50|10872.7|10867.7|10874.5|10869.5|10874.9|10869.9|10872.7|10867.7|6
1737046860000|2025-01-16 17:01:00|10874.4|10869.4|10873.9|10868.9|10874.9|10869.9|10873.7|10868.7|4
1737046870000|2025-01-16 17:01:10|10873.6|10868.6|10873.2|10868.2|10873.6|10868.6|10873|10868|3
1737046880000|2025-01-16 17:01:20|10873.1|10868.1|10873.2|10868.2|10873.6|10868.6|10873.1|10868.1|3
1737046890000|2025-01-16 17:01:30|10873|10868|10872.1|10867.1|10873.1|10868.1|10872|10867|0
1737046900000|2025-01-16 17:01:40|10872.4|10867.4|10872.2|10867.2|10872.6|10867.6|10872.2|10867.2|0
1737046910000|2025-01-16 17:01:50|10872.4|10867.4|10872.6|10867.6|10872.7|10867.7|10872.2|10867.2|0
1737046920000|2025-01-16 17:02:00|10872.7|10867.7|10873.1|10868.1|10873.4|10868.4|10872.7|10867.7|0
1737046930000|2025-01-16 17:02:10|10872.8|10867.8|10871.9|10866.9|10872.9|10867.9|10871.7|10866.7|0
1737046940000|2025-01-16 17:02:20|10871.8|10866.8|10872|10867|10872.1|10867.1|10871.5|10866.5|0
1737046950000|2025-01-16 17:02:30|10871.9|10866.9|10870.6|10865.6|10872.1|10867.1|10870.6|10865.6|1
1737046960000|2025-01-16 17:02:40|10870.7|10865.7|10871.6|10866.6|10871.8|10866.8|10870.7|10865.7|2
1737046970000|2025-01-16 17:02:50|10871.3|10866.3|10870.5|10865.5|10871.3|10866.3|10870.3|10865.3|4
1737046980000|2025-01-16 17:03:00|10870.8|10865.8|10872|10867|10872|10867|10870.8|10865.8|1
1737046990000|2025-01-16 17:03:10|10871.8|10866.8|10870.7|10865.7|10872|10867|10870.6|10865.6|0
1737047000000|2025-01-16 17:03:20|10870.8|10865.8|10869.8|10864.8|10870.8|10865.8|10869.8|10864.8|0
1737047010000|2025-01-16 17:03:30|10870|10865|10870.2|10865.2|10870.5|10865.5|10870|10865|0
1737047020000|2025-01-16 17:03:40|10870.1|10865.1|10870.5|10865.5|10870.7|10865.7|10870.1|10865.1|0
1737047030000|2025-01-16 17:03:50|10870.3|10865.3|10870.5|10865.5|10870.6|10865.6|10870.3|10865.3|0
1737047040000|2025-01-16 17:04:00|10870.3|10865.3|10870.8|10865.8|10871|10866|10870.2|10865.2|5
1737047050000|2025-01-16 17:04:10|10871|10866|10871.5|10866.5|10871.5|10866.5|10871|10866|3
1737047060000|2025-01-16 17:04:20|10871.7|10866.7|10870.8|10865.8|10871.7|10866.7|10870.8|10865.8|0
1737047070000|2025-01-16 17:04:30|10870.7|10865.7|10870|10865|10870.8|10865.8|10869.7|10864.7|0
1737047080000|2025-01-16 17:04:40|10870.2|10865.2|10870.9|10865.9|10871|10866|10870|10865|0
1737047090000|2025-01-16 17:04:50|10871.1|10866.1|10870.6|10865.6|10871.1|10866.1|10870.6|10865.6|2
1737047100000|2025-01-16 17:05:00|10870.7|10865.7|10871.2|10866.2|10871.7|10866.7|10870.5|10865.5|0
1737047110000|2025-01-16 17:05:10|10871.1|10866.1|10871.6|10866.6|10871.6|10866.6|10871.1|10866.1|0
1737047120000|2025-01-16 17:05:20|10871.7|10866.7|10871.4|10866.4|10871.9|10866.9|10871.1|10866.1|0
1737047130000|2025-01-16 17:05:30|10871.5|10866.5|10871.8|10866.8|10872|10867|10871.5|10866.5|0
1737047140000|2025-01-16 17:05:40|10871.7|10866.7|10872|10867|10872|10867|10871.5|10866.5|0
1737047160000|2025-01-16 17:06:00|10871.8|10866.8|10871.5|10866.5|10871.8|10866.8|10871.1|10866.1|2
1737047170000|2025-01-16 17:06:10|10871.3|10866.3|10870.7|10865.7|10871.5|10866.5|10870.7|10865.7|1
1737047180000|2025-01-16 17:06:20|10870.8|10865.8|10871.2|10866.2|10871.5|10866.5|10870.8|10865.8|1
1737047190000|2025-01-16 17:06:30|10871.3|10866.3|10870.7|10865.7|10871.3|10866.3|10869.8|10864.8|7
1737047200000|2025-01-16 17:06:40|10870.6|10865.6|10872|10867|10872|10867|10870.6|10865.6|0
1737047210000|2025-01-16 17:06:50|10871.8|10866.8|10871.2|10866.2|10871.8|10866.8|10871.1|10866.1|1
1737047220000|2025-01-16 17:07:00|10871.1|10866.1|10870.8|10865.8|10871.2|10866.2|10870.8|10865.8|0
1737047230000|2025-01-16 17:07:10|10871|10866|10871.2|10866.2|10871.2|10866.2|10871|10866|0
1737047240000|2025-01-16 17:07:20|10871|10866|10871.3|10866.3|10871.7|10866.7|10870.6|10865.6|0
1737047250000|2025-01-16 17:07:30|10871.5|10866.5|10871.5|10866.5|10872|10867|10870.8|10865.8|1
1737047260000|2025-01-16 17:07:40|10871.3|10866.3|10871.6|10866.6|10872|10867|10871.3|10866.3|0
1737047270000|2025-01-16 17:07:50|10871.8|10866.8|10872.2|10867.2|10872.2|10867.2|10871.5|10866.5|3
1737047280000|2025-01-16 17:08:00|10872.4|10867.4|10873|10868|10873|10868|10872.4|10867.4|1
1737047290000|2025-01-16 17:08:10|10873.2|10868.2|10871.6|10866.6|10873.2|10868.2|10871.3|10866.3|0
1737047300000|2025-01-16 17:08:20|10872|10867|10872|10867|10872.2|10867.2|10871.8|10866.8|2
1737047310000|2025-01-16 17:08:30|10871.8|10866.8|10872.9|10867.9|10872.9|10867.9|10871.8|10866.8|3
1737047320000|2025-01-16 17:08:40|10872.7|10867.7|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|1
1737047330000|2025-01-16 17:08:50|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.3|10867.3|0
1737047340000|2025-01-16 17:09:00|10872.6|10867.6|10873.3|10868.3|10873.7|10868.7|10872.6|10867.6|0
1737047350000|2025-01-16 17:09:10|10873.5|10868.5|10872.8|10867.8|10873.7|10868.7|10872.8|10867.8|0
1737047360000|2025-01-16 17:09:20|10872.5|10867.5|10872.5|10867.5|10872.7|10867.7|10872.3|10867.3|1
1737047370000|2025-01-16 17:09:30|10872.3|10867.3|10872.1|10867.1|10872.5|10867.5|10872.1|10867.1|0
1737047380000|2025-01-16 17:09:40|10872.2|10867.2|10872.3|10867.3|10873.3|10868.3|10872|10867|47
1737047390000|2025-01-16 17:09:50|10872.2|10867.2|10872.5|10867.5|10872.5|10867.5|10872.1|10867.1|0
1737047400000|2025-01-16 17:10:00|10872.3|10867.3|10873.1|10868.1|10873.1|10868.1|10872.1|10867.1|12
1737047410000|2025-01-16 17:10:10|10872.8|10867.8|10872.1|10867.1|10873.2|10868.2|10872.1|10867.1|5
1737047420000|2025-01-16 17:10:20|10871.8|10866.8|10872.2|10867.2|10872.5|10867.5|10871.8|10866.8|2
1737047430000|2025-01-16 17:10:30|10872.1|10867.1|10871.7|10866.7|10872.5|10867.5|10871.3|10866.3|15
1737047440000|2025-01-16 17:10:40|10871.3|10866.3|10870|10865|10871.6|10866.6|10870|10865|12
1737047450000|2025-01-16 17:10:50|10869.8|10864.8|10870.2|10865.2|10870.3|10865.3|10869.6|10864.6|30
1737047460000|2025-01-16 17:11:00|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.1|10865.1|0
1737047470000|2025-01-16 17:11:10|10870.2|10865.2|10870.3|10865.3|10870.3|10865.3|10870.1|10865.1|0
1737047480000|2025-01-16 17:11:20|10870.2|10865.2|10869.2|10864.2|10870.2|10865.2|10869|10864|1
1737047490000|2025-01-16 17:11:30|10869.4|10864.4|10869.2|10864.2|10869.4|10864.4|10869.2|10864.2|0
1737047500000|2025-01-16 17:11:40|10869.4|10864.4|10869.9|10864.9|10870.2|10865.2|10869.4|10864.4|0
1737047510000|2025-01-16 17:11:50|10870.1|10865.1|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1737047520000|2025-01-16 17:12:00|10870.1|10865.1|10869|10864|10870.1|10865.1|10869|10864|10
1737047530000|2025-01-16 17:12:10|10869.2|10864.2|10868.9|10863.9|10869.2|10864.2|10868.7|10863.7|0
1737047540000|2025-01-16 17:12:20|10869.1|10864.1|10869.4|10864.4|10869.6|10864.6|10868.9|10863.9|0
1737047550000|2025-01-16 17:12:30|10869.3|10864.3|10869.2|10864.2|10869.6|10864.6|10869.2|10864.2|0
1737047560000|2025-01-16 17:12:40|10869.1|10864.1|10868.2|10863.2|10869.1|10864.1|10868.2|10863.2|1
1737047570000|2025-01-16 17:12:50|10868|10863|10867.9|10862.9|10868|10863|10867.2|10862.2|0
1737047580000|2025-01-16 17:13:00|10867.7|10862.7|10868.6|10863.6|10868.6|10863.6|10867.7|10862.7|4
1737047590000|2025-01-16 17:13:10|10868.4|10863.4|10867.7|10862.7|10868.6|10863.6|10867.5|10862.5|0
1737047600000|2025-01-16 17:13:20|10867.5|10862.5|10866.9|10861.9|10867.7|10862.7|10866.7|10861.7|1
1737047610000|2025-01-16 17:13:30|10866.7|10861.7|10866.9|10861.9|10867.2|10862.2|10866.5|10861.5|0
1737047620000|2025-01-16 17:13:40|10867.1|10862.1|10865.9|10860.9|10867.1|10862.1|10865.9|10860.9|11
1737047630000|2025-01-16 17:13:50|10865.7|10860.7|10866.1|10861.1|10866.6|10861.6|10865.7|10860.7|0
1737047640000|2025-01-16 17:14:00|10866.9|10861.9|10866.9|10861.9|10867.1|10862.1|10866.4|10861.4|2
1737047650000|2025-01-16 17:14:10|10867.1|10862.1|10867.7|10862.7|10867.9|10862.9|10866.7|10861.7|1
1737047660000|2025-01-16 17:14:20|10867.8|10862.8|10866.6|10861.6|10867.9|10862.9|10866.2|10861.2|0
1737047670000|2025-01-16 17:14:30|10866.7|10861.7|10866.2|10861.2|10866.9|10861.9|10866.2|10861.2|1
1737047680000|2025-01-16 17:14:40|10866|10861|10866.1|10861.1|10866.2|10861.2|10865.7|10860.7|0
1737047690000|2025-01-16 17:14:50|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|0
1737047700000|2025-01-16 17:15:00|10865.9|10860.9|10866.6|10861.6|10866.6|10861.6|10865.9|10860.9|1
1737047710000|2025-01-16 17:15:10|10866.4|10861.4|10867.4|10862.4|10867.6|10862.6|10866.4|10861.4|3
1737047720000|2025-01-16 17:15:20|10867.6|10862.6|10866.9|10861.9|10867.6|10862.6|10866.7|10861.7|0
1737047730000|2025-01-16 17:15:30|10866.7|10861.7|10868.1|10863.1|10868.1|10863.1|10866.7|10861.7|11
1737047740000|2025-01-16 17:15:40|10867.9|10862.9|10868.9|10863.9|10869.1|10864.1|10867.9|10862.9|1
1737047750000|2025-01-16 17:15:50|10869.1|10864.1|10868.7|10863.7|10869.1|10864.1|10868.7|10863.7|0
1737047760000|2025-01-16 17:16:00|10868.5|10863.5|10867.4|10862.4|10868.6|10863.6|10867.2|10862.2|1
1737047770000|2025-01-16 17:16:10|10867.6|10862.6|10867.4|10862.4|10867.6|10862.6|10867.4|10862.4|0
1737047780000|2025-01-16 17:16:20|10867.2|10862.2|10866.9|10861.9|10867.6|10862.6|10866.9|10861.9|0
1737047790000|2025-01-16 17:16:30|10866.7|10861.7|10867.9|10862.9|10868.1|10863.1|10866.7|10861.7|2
1737047800000|2025-01-16 17:16:40|10868.1|10863.1|10868.6|10863.6|10868.6|10863.6|10867.9|10862.9|0
1737047810000|2025-01-16 17:16:50|10868.7|10863.7|10869.4|10864.4|10869.4|10864.4|10868.6|10863.6|0
1737047820000|2025-01-16 17:17:00|10869.6|10864.6|10869.9|10864.9|10870.1|10865.1|10869.2|10864.2|0
1737047830000|2025-01-16 17:17:10|10870.1|10865.1|10871.1|10866.1|10871.2|10866.2|10870.1|10865.1|6
1737047840000|2025-01-16 17:17:20|10870.9|10865.9|10869.7|10864.7|10871.1|10866.1|10869.2|10864.2|10
1737047850000|2025-01-16 17:17:30|10869.5|10864.5|10868.8|10863.8|10869.5|10864.5|10868.8|10863.8|0
1737047860000|2025-01-16 17:17:40|10869.2|10864.2|10866.7|10861.7|10869.2|10864.2|10866.7|10861.7|28
1737047870000|2025-01-16 17:17:50|10866.8|10861.8|10866.3|10861.3|10867.1|10862.1|10866.3|10861.3|3
1737047880000|2025-01-16 17:18:00|10866.4|10861.4|10865.4|10860.4|10866.4|10861.4|10865.2|10860.2|1
1737047890000|2025-01-16 17:18:10|10867.4|10862.4|10868.4|10863.4|10871|10866|10867.4|10862.4|93
1737047900000|2025-01-16 17:18:20|10868.6|10863.6|10865.5|10860.5|10868.6|10863.6|10864.7|10859.7|24
1737047910000|2025-01-16 17:18:30|10865.3|10860.3|10861.5|10856.5|10865.3|10860.3|10859.6|10854.6|66
1737047920000|2025-01-16 17:18:40|10861.4|10856.4|10861.6|10856.6|10862.7|10857.7|10861.3|10856.3|4
1737047930000|2025-01-16 17:18:50|10861.7|10856.7|10860.6|10855.6|10862.6|10857.6|10860.6|10855.6|8
1737047940000|2025-01-16 17:19:00|10860.7|10855.7|10858.8|10853.8|10861.1|10856.1|10858.8|10853.8|5
1737047950000|2025-01-16 17:19:10|10858.6|10853.6|10861.3|10856.3|10861.5|10856.5|10858.6|10853.6|16
1737047960000|2025-01-16 17:19:20|10861.5|10856.5|10860.7|10855.7|10861.7|10856.7|10860.7|10855.7|7
1737047970000|2025-01-16 17:19:30|10860.9|10855.9|10861.3|10856.3|10861.9|10856.9|10860.5|10855.5|6
1737047980000|2025-01-16 17:19:40|10861.1|10856.1|10860.4|10855.4|10861.6|10856.6|10860.3|10855.3|4
1737047990000|2025-01-16 17:19:50|10860.5|10855.5|10860.1|10855.1|10860.5|10855.5|10860.1|10855.1|0
1737048000000|2025-01-16 17:20:00|10860|10855|10859.1|10854.1|10860.3|10855.3|10858.7|10853.7|10
1737048010000|2025-01-16 17:20:10|10859.2|10854.2|10859.6|10854.6|10859.8|10854.8|10859|10854|3
1737048020000|2025-01-16 17:20:20|10859.8|10854.8|10860.3|10855.3|10860.4|10855.4|10859.6|10854.6|14
1737048030000|2025-01-16 17:20:30|10860.4|10855.4|10861.1|10856.1|10861.3|10856.3|10860.2|10855.2|0
1737048040000|2025-01-16 17:20:40|10861.2|10856.2|10860.1|10855.1|10861.2|10856.2|10859.9|10854.9|2
1737048050000|2025-01-16 17:20:50|10860.2|10855.2|10860.6|10855.6|10860.6|10855.6|10860.1|10855.1|1
1737048060000|2025-01-16 17:21:00|10860.4|10855.4|10860.2|10855.2|10860.4|10855.4|10860.2|10855.2|2
1737048070000|2025-01-16 17:21:10|10860.3|10855.3|10860.1|10855.1|10860.4|10855.4|10859.7|10854.7|3
1737048080000|2025-01-16 17:21:20|10860.4|10855.4|10860.9|10855.9|10861.1|10856.1|10860.2|10855.2|5
1737048090000|2025-01-16 17:21:30|10860.7|10855.7|10860.8|10855.8|10862.3|10857.3|10860.6|10855.6|7
1737048100000|2025-01-16 17:21:40|10860.7|10855.7|10861.9|10856.9|10862.2|10857.2|10860.6|10855.6|3
1737048110000|2025-01-16 17:21:50|10862.1|10857.1|10860.7|10855.7|10862.1|10857.1|10860.5|10855.5|1
1737048120000|2025-01-16 17:22:00|10860.8|10855.8|10861.4|10856.4|10861.6|10856.6|10860.8|10855.8|2
1737048130000|2025-01-16 17:22:10|10861.1|10856.1|10862.1|10857.1|10862.2|10857.2|10861.1|10856.1|1
1737048140000|2025-01-16 17:22:20|10862.3|10857.3|10862.9|10857.9|10863|10858|10861.9|10856.9|2
1737048150000|2025-01-16 17:22:30|10863.1|10858.1|10865|10860|10865|10860|10862.9|10857.9|18
1737048160000|2025-01-16 17:22:40|10864.8|10859.8|10866.1|10861.1|10866.1|10861.1|10864.8|10859.8|9
1737048170000|2025-01-16 17:22:50|10865.9|10860.9|10864.7|10859.7|10866.3|10861.3|10864.7|10859.7|9
1737048180000|2025-01-16 17:23:00|10864.6|10859.6|10864.3|10859.3|10864.6|10859.6|10863.6|10858.6|1
1737048190000|2025-01-16 17:23:10|10864.6|10859.6|10864.2|10859.2|10864.6|10859.6|10864.2|10859.2|3
1737048200000|2025-01-16 17:23:20|10864|10859|10863.9|10858.9|10864.1|10859.1|10863.1|10858.1|3
1737048210000|2025-01-16 17:23:30|10863.8|10858.8|10863.4|10858.4|10864|10859|10863.2|10858.2|3
1737048220000|2025-01-16 17:23:40|10863.2|10858.2|10863.1|10858.1|10863.5|10858.5|10863.1|10858.1|1
1737048230000|2025-01-16 17:23:50|10863.2|10858.2|10862.7|10857.7|10863.3|10858.3|10862.7|10857.7|0
1737048240000|2025-01-16 17:24:00|10862.6|10857.6|10862.6|10857.6|10863|10858|10861.9|10856.9|3
1737048250000|2025-01-16 17:24:10|10862.4|10857.4|10862.6|10857.6|10862.8|10857.8|10862.2|10857.2|1
1737048260000|2025-01-16 17:24:20|10862.7|10857.7|10862.7|10857.7|10862.8|10857.8|10862.2|10857.2|0
1737048270000|2025-01-16 17:24:30|10862.6|10857.6|10862.8|10857.8|10863|10858|10862.6|10857.6|5
1737048280000|2025-01-16 17:24:40|10863|10858|10862.1|10857.1|10863|10858|10861.9|10856.9|0
1737048290000|2025-01-16 17:24:50|10862.3|10857.3|10862.3|10857.3|10862.5|10857.5|10862.1|10857.1|0
1737048300000|2025-01-16 17:25:00|10862.2|10857.2|10861.7|10856.7|10862.3|10857.3|10861.2|10856.2|10
1737048310000|2025-01-16 17:25:10|10861.6|10856.6|10860.6|10855.6|10861.6|10856.6|10860.6|10855.6|1
1737048320000|2025-01-16 17:25:20|10860.8|10855.8|10861.1|10856.1|10861.1|10856.1|10860.6|10855.6|0
1737048330000|2025-01-16 17:25:30|10860.9|10855.9|10862.1|10857.1|10862.1|10857.1|10860.9|10855.9|0
1737048340000|2025-01-16 17:25:40|10861.9|10856.9|10861.8|10856.8|10862.1|10857.1|10861.6|10856.6|0
1737048350000|2025-01-16 17:25:50|10861.7|10856.7|10862.1|10857.1|10862.1|10857.1|10861.6|10856.6|1
1737048360000|2025-01-16 17:26:00|10862.3|10857.3|10862.3|10857.3|10862.5|10857.5|10861.9|10856.9|0
1737048370000|2025-01-16 17:26:10|10862.2|10857.2|10862.1|10857.1|10862.3|10857.3|10861.9|10856.9|0
1737048380000|2025-01-16 17:26:20|10862.2|10857.2|10861.5|10856.5|10862.3|10857.3|10861.2|10856.2|0
1737048390000|2025-01-16 17:26:30|10861.6|10856.6|10861.2|10856.2|10861.6|10856.6|10861.1|10856.1|0
1737048400000|2025-01-16 17:26:40|10861.1|10856.1|10860.7|10855.7|10861.1|10856.1|10860.6|10855.6|0
1737048410000|2025-01-16 17:26:50|10861.1|10856.1|10861.1|10856.1|10861.5|10856.5|10861.1|10856.1|0
1737048420000|2025-01-16 17:27:00|10860.9|10855.9|10860.7|10855.7|10861.1|10856.1|10860.6|10855.6|0
1737048430000|2025-01-16 17:27:10|10860.8|10855.8|10860.4|10855.4|10861|10856|10860.2|10855.2|1
1737048440000|2025-01-16 17:27:20|10860.2|10855.2|10859.3|10854.3|10860.2|10855.2|10859.1|10854.1|1
1737048450000|2025-01-16 17:27:30|10859.2|10854.2|10858.2|10853.2|10859.2|10854.2|10857.9|10852.9|0
1737048460000|2025-01-16 17:27:40|10858.3|10853.3|10858.6|10853.6|10858.8|10853.8|10858.1|10853.1|0
1737048470000|2025-01-16 17:27:50|10858.8|10853.8|10859.1|10854.1|10859.2|10854.2|10858.6|10853.6|0
1737048480000|2025-01-16 17:28:00|10859.2|10854.2|10858.7|10853.7|10859.4|10854.4|10858.7|10853.7|1
1737048490000|2025-01-16 17:28:10|10858.6|10853.6|10858.3|10853.3|10859|10854|10858.1|10853.1|0
1737048500000|2025-01-16 17:28:20|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|10858.3|10853.3|0
1737048510000|2025-01-16 17:28:30|10858.7|10853.7|10859.4|10854.4|10859.8|10854.8|10858.7|10853.7|3
1737048520000|2025-01-16 17:28:40|10859.2|10854.2|10859.5|10854.5|10859.5|10854.5|10859|10854|6
1737048530000|2025-01-16 17:28:50|10859.7|10854.7|10859.8|10854.8|10859.8|10854.8|10859.4|10854.4|9
1737048540000|2025-01-16 17:29:00|10859.7|10854.7|10858.9|10853.9|10859.7|10854.7|10858.9|10853.9|9
1737048550000|2025-01-16 17:29:10|10859|10854|10858.4|10853.4|10859|10854|10858.1|10853.1|3
1737048560000|2025-01-16 17:29:20|10858.6|10853.6|10858.8|10853.8|10859|10854|10858.4|10853.4|2
1737048570000|2025-01-16 17:29:30|10858.6|10853.6|10859.7|10854.7|10860.2|10855.2|10858.6|10853.6|5
1737048580000|2025-01-16 17:29:40|10859.6|10854.6|10860|10855|10860|10855|10859.2|10854.2|0
1737048590000|2025-01-16 17:29:50|10859.8|10854.8|10860.3|10855.3|10860.3|10855.3|10859.6|10854.6|0
1737048600000|2025-01-16 17:30:00|10860.5|10855.5|10860.1|10855.1|10860.5|10855.5|10859.6|10854.6|2
1737048610000|2025-01-16 17:30:10|10860.2|10855.2|10861.2|10856.2|10861.2|10856.2|10860.1|10855.1|2
1737048620000|2025-01-16 17:30:20|10861.5|10856.5|10861.3|10856.3|10861.5|10856.5|10860.7|10855.7|0
1737048630000|2025-01-16 17:30:30|10861.5|10856.5|10860.4|10855.4|10861.5|10856.5|10860.4|10855.4|0
1737048640000|2025-01-16 17:30:40|10860.6|10855.6|10860.9|10855.9|10861.3|10856.3|10860.4|10855.4|1
1737048650000|2025-01-16 17:30:50|10860.7|10855.7|10860.4|10855.4|10861|10856|10860.4|10855.4|1
1737048660000|2025-01-16 17:31:00|10860.1|10855.1|10859.6|10854.6|10860.1|10855.1|10859.4|10854.4|0
1737048670000|2025-01-16 17:31:10|10859.4|10854.4|10859.6|10854.6|10859.6|10854.6|10859.1|10854.1|0
1737048680000|2025-01-16 17:31:20|10859.7|10854.7|10859.1|10854.1|10859.7|10854.7|10859.1|10854.1|0
1737048690000|2025-01-16 17:31:30|10859.3|10854.3|10859.6|10854.6|10859.6|10854.6|10859.1|10854.1|4
1737048700000|2025-01-16 17:31:40|10859.4|10854.4|10860.1|10855.1|10860.1|10855.1|10859.4|10854.4|1
1737048710000|2025-01-16 17:31:50|10859.9|10854.9|10860.9|10855.9|10861|10856|10859.9|10854.9|2
1737048720000|2025-01-16 17:32:00|10860.6|10855.6|10860.6|10855.6|10860.8|10855.8|10860.6|10855.6|1
1737048730000|2025-01-16 17:32:10|10860.4|10855.4|10861.2|10856.2|10861.2|10856.2|10859.9|10854.9|0
1737048740000|2025-01-16 17:32:20|10860.9|10855.9|10861|10856|10861|10856|10860.4|10855.4|0
1737048750000|2025-01-16 17:32:30|10861.1|10856.1|10860.4|10855.4|10861.1|10856.1|10859.9|10854.9|4
1737048760000|2025-01-16 17:32:40|10860.2|10855.2|10860.8|10855.8|10860.8|10855.8|10860.1|10855.1|1
1737048770000|2025-01-16 17:32:50|10860.7|10855.7|10860.7|10855.7|10860.8|10855.8|10860.6|10855.6|0
1737048780000|2025-01-16 17:33:00|10860.8|10855.8|10861.1|10856.1|10861.5|10856.5|10860.6|10855.6|1
1737048790000|2025-01-16 17:33:10|10861.3|10856.3|10861.1|10856.1|10861.5|10856.5|10860.9|10855.9|0
1737048800000|2025-01-16 17:33:20|10861.2|10856.2|10861.3|10856.3|10861.6|10856.6|10861.1|10856.1|1
1737048810000|2025-01-16 17:33:30|10861.1|10856.1|10861.6|10856.6|10861.6|10856.6|10861.1|10856.1|0
1737048820000|2025-01-16 17:33:40|10861.4|10856.4|10862.1|10857.1|10862.1|10857.1|10861.4|10856.4|0
1737048830000|2025-01-16 17:33:50|10861.9|10856.9|10862.1|10857.1|10862.1|10857.1|10861.7|10856.7|5
1737048840000|2025-01-16 17:34:00|10861.9|10856.9|10861.6|10856.6|10862.6|10857.6|10861.6|10856.6|12
1737048850000|2025-01-16 17:34:10|10861.8|10856.8|10861.6|10856.6|10861.8|10856.8|10861.6|10856.6|0
1737048860000|2025-01-16 17:34:20|10861.7|10856.7|10861.4|10856.4|10861.8|10856.8|10861.4|10856.4|0
1737048870000|2025-01-16 17:34:30|10861.1|10856.1|10861.4|10856.4|10861.5|10856.5|10861.1|10856.1|0
1737048880000|2025-01-16 17:34:40|10861.6|10856.6|10861.8|10856.8|10862|10857|10861.4|10856.4|0
1737048890000|2025-01-16 17:34:50|10862|10857|10862|10857|10862|10857|10861.8|10856.8|0
1737048900000|2025-01-16 17:35:00|10861.8|10856.8|10861.6|10856.6|10861.8|10856.8|10861.6|10856.6|0
1737048910000|2025-01-16 17:35:10|10862|10857|10861.7|10856.7|10862.1|10857.1|10861.7|10856.7|2
1737048920000|2025-01-16 17:35:20|10861.8|10856.8|10861.8|10856.8|10861.8|10856.8|10861.6|10856.6|4
1737048930000|2025-01-16 17:35:30|10862|10857|10863.5|10858.5|10863.5|10858.5|10862|10857|5
1737048940000|2025-01-16 17:35:40|10863.6|10858.6|10863.8|10858.8|10863.8|10858.8|10863.6|10858.6|7
1737048950000|2025-01-16 17:35:50|10863.7|10858.7|10863.6|10858.6|10864|10859|10863.6|10858.6|0
1737048960000|2025-01-16 17:36:00|10863.7|10858.7|10864|10859|10864|10859|10863.4|10858.4|0
1737048970000|2025-01-16 17:36:10|10863.8|10858.8|10863.9|10858.9|10864.1|10859.1|10863.8|10858.8|0
1737048980000|2025-01-16 17:36:20|10863.7|10858.7|10863.6|10858.6|10863.8|10858.8|10863.6|10858.6|0
1737048990000|2025-01-16 17:36:30|10863.4|10858.4|10863.6|10858.6|10863.6|10858.6|10863.2|10858.2|2
1737049000000|2025-01-16 17:36:40|10863.4|10858.4|10863.1|10858.1|10863.4|10858.4|10862.9|10857.9|3
1737049010000|2025-01-16 17:36:50|10862.9|10857.9|10862.7|10857.7|10863|10858|10862.4|10857.4|1
1737049020000|2025-01-16 17:37:00|10862.8|10857.8|10863.5|10858.5|10863.5|10858.5|10862.6|10857.6|0
1737049030000|2025-01-16 17:37:10|10863.3|10858.3|10862.6|10857.6|10863.3|10858.3|10862.4|10857.4|0
1737049040000|2025-01-16 17:37:20|10862.4|10857.4|10862.7|10857.7|10863|10858|10862.3|10857.3|1
1737049050000|2025-01-16 17:37:30|10862.6|10857.6|10863.1|10858.1|10863.4|10858.4|10862.6|10857.6|3
1737049060000|2025-01-16 17:37:40|10862.9|10857.9|10862.6|10857.6|10863.1|10858.1|10862.6|10857.6|0
1737049070000|2025-01-16 17:37:50|10862.4|10857.4|10862.5|10857.5|10862.5|10857.5|10862.2|10857.2|0
1737049080000|2025-01-16 17:38:00|10862.6|10857.6|10862.2|10857.2|10862.6|10857.6|10862.1|10857.1|0
1737049090000|2025-01-16 17:38:10|10862.3|10857.3|10862.3|10857.3|10862.3|10857.3|10862.3|10857.3|0
1737049100000|2025-01-16 17:38:20|10862.2|10857.2|10862.3|10857.3|10862.5|10857.5|10862.1|10857.1|5
1737049110000|2025-01-16 17:38:30|10862.6|10857.6|10861.9|10856.9|10862.7|10857.7|10861.9|10856.9|0
1737049120000|2025-01-16 17:38:40|10862.1|10857.1|10862.5|10857.5|10862.5|10857.5|10862.1|10857.1|1
1737049130000|2025-01-16 17:38:50|10862.4|10857.4|10862.6|10857.6|10862.6|10857.6|10862.3|10857.3|0
1737049140000|2025-01-16 17:39:00|10862.4|10857.4|10862.6|10857.6|10862.6|10857.6|10862.4|10857.4|0
1737049160000|2025-01-16 17:39:20|10862.7|10857.7|10863.5|10858.5|10863.5|10858.5|10862.7|10857.7|1
1737049170000|2025-01-16 17:39:30|10863.4|10858.4|10863.6|10858.6|10863.7|10858.7|10863.2|10858.2|0
1737049180000|2025-01-16 17:39:40|10863.7|10858.7|10863.6|10858.6|10864.1|10859.1|10863.6|10858.6|0
1737049190000|2025-01-16 17:39:50|10864|10859|10863.6|10858.6|10864|10859|10863.4|10858.4|1
1737049200000|2025-01-16 17:40:00|10863.4|10858.4|10863.4|10858.4|10863.6|10858.6|10863.2|10858.2|3
1737049210000|2025-01-16 17:40:10|10863.6|10858.6|10863.3|10858.3|10863.6|10858.6|10863.1|10858.1|0
1737049220000|2025-01-16 17:40:20|10863.1|10858.1|10863.1|10858.1|10863.5|10858.5|10863.1|10858.1|0
1737049230000|2025-01-16 17:40:30|10862.6|10857.6|10863.6|10858.6|10863.6|10858.6|10862.1|10857.1|4
1737049240000|2025-01-16 17:40:40|10863.8|10858.8|10865.1|10860.1|10865.7|10860.7|10863.7|10858.7|3
1737049250000|2025-01-16 17:40:50|10864.8|10859.8|10865.9|10860.9|10866.8|10861.8|10864.7|10859.7|6
1737049260000|2025-01-16 17:41:00|10866.1|10861.1|10865.4|10860.4|10866.1|10861.1|10865.2|10860.2|4
1737049270000|2025-01-16 17:41:10|10865.6|10860.6|10865.6|10860.6|10865.8|10860.8|10865.4|10860.4|3
1737049280000|2025-01-16 17:41:20|10866.2|10861.2|10866.7|10861.7|10867.1|10862.1|10866.2|10861.2|13
1737049290000|2025-01-16 17:41:30|10866.6|10861.6|10865.9|10860.9|10866.6|10861.6|10865.9|10860.9|4
1737049300000|2025-01-16 17:41:40|10866.1|10861.1|10866.9|10861.9|10867.1|10862.1|10865.9|10860.9|0
1737049310000|2025-01-16 17:41:50|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|2
1737049320000|2025-01-16 17:42:00|10866.7|10861.7|10868.3|10863.3|10868.6|10863.6|10866.7|10861.7|5
1737049330000|2025-01-16 17:42:10|10868.1|10863.1|10867.4|10862.4|10868.1|10863.1|10867.2|10862.2|2
1737049340000|2025-01-16 17:42:20|10867.2|10862.2|10867.6|10862.6|10867.6|10862.6|10867.2|10862.2|0
1737049350000|2025-01-16 17:42:30|10867.4|10862.4|10867.6|10862.6|10867.6|10862.6|10867.2|10862.2|6
1737049360000|2025-01-16 17:42:40|10867.4|10862.4|10867.4|10862.4|10867.6|10862.6|10867.2|10862.2|0
1737049370000|2025-01-16 17:42:50|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1737049380000|2025-01-16 17:43:00|10867.3|10862.3|10867.4|10862.4|10867.4|10862.4|10867.1|10862.1|6
1737049390000|2025-01-16 17:43:10|10867.6|10862.6|10868.1|10863.1|10868.2|10863.2|10867.4|10862.4|24
1737049400000|2025-01-16 17:43:20|10867.9|10862.9|10867.6|10862.6|10867.9|10862.9|10867.4|10862.4|0
1737049410000|2025-01-16 17:43:30|10867.4|10862.4|10867.6|10862.6|10867.8|10862.8|10867.4|10862.4|0
1737049420000|2025-01-16 17:43:40|10867.8|10862.8|10867.9|10862.9|10868.1|10863.1|10867.8|10862.8|2
1737049430000|2025-01-16 17:43:50|10867.7|10862.7|10868.1|10863.1|10868.1|10863.1|10867.7|10862.7|10
1737049440000|2025-01-16 17:44:00|10868.2|10863.2|10868.1|10863.1|10868.3|10863.3|10867.8|10862.8|1
1737049450000|2025-01-16 17:44:10|10868.3|10863.3|10868.2|10863.2|10868.3|10863.3|10868.1|10863.1|3
1737049460000|2025-01-16 17:44:20|10868.1|10863.1|10867.8|10862.8|10868.3|10863.3|10867.8|10862.8|3
1737049470000|2025-01-16 17:44:30|10867.7|10862.7|10867.5|10862.5|10867.8|10862.8|10867.2|10862.2|7
1737049480000|2025-01-16 17:44:40|10867.6|10862.6|10867.8|10862.8|10868|10863|10867.5|10862.5|0
1737049490000|2025-01-16 17:44:50|10868|10863|10868.1|10863.1|10868.3|10863.3|10868|10863|1
1737049500000|2025-01-16 17:45:00|10868.3|10863.3|10869.9|10864.9|10870.1|10865.1|10868.3|10863.3|4
1737049510000|2025-01-16 17:45:10|10869.7|10864.7|10869.6|10864.6|10869.8|10864.8|10868.8|10863.8|6
1737049520000|2025-01-16 17:45:20|10869.8|10864.8|10869.5|10864.5|10870|10865|10869.5|10864.5|2
1737049530000|2025-01-16 17:45:30|10869.3|10864.3|10868.3|10863.3|10869.5|10864.5|10868.1|10863.1|7
1737049540000|2025-01-16 17:45:40|10868.5|10863.5|10868.3|10863.3|10868.5|10863.5|10868|10863|0
1737049550000|2025-01-16 17:45:50|10868.5|10863.5|10869.5|10864.5|10869.5|10864.5|10868.5|10863.5|3
1737049560000|2025-01-16 17:46:00|10869.6|10864.6|10869.1|10864.1|10869.8|10864.8|10869.1|10864.1|1
1737049570000|2025-01-16 17:46:10|10869.4|10864.4|10870|10865|10870.1|10865.1|10869.4|10864.4|2
1737049580000|2025-01-16 17:46:20|10870.2|10865.2|10870.1|10865.1|10870.4|10865.4|10870|10865|3
1737049590000|2025-01-16 17:46:30|10870.2|10865.2|10870.4|10865.4|10870.4|10865.4|10870|10865|5
1737049600000|2025-01-16 17:46:40|10870.2|10865.2|10870.1|10865.1|10870.4|10865.4|10870|10865|0
1737049610000|2025-01-16 17:46:50|10870|10865|10870.1|10865.1|10870.4|10865.4|10870|10865|1
1737049620000|2025-01-16 17:47:00|10870|10865|10870.2|10865.2|10870.2|10865.2|10869.8|10864.8|0
1737049630000|2025-01-16 17:47:10|10870.1|10865.1|10869.9|10864.9|10870.2|10865.2|10869.7|10864.7|0
1737049640000|2025-01-16 17:47:20|10869.7|10864.7|10870.2|10865.2|10870.4|10865.4|10869.7|10864.7|0
1737049650000|2025-01-16 17:47:30|10870.4|10865.4|10870.6|10865.6|10870.7|10865.7|10870.4|10865.4|0
1737049660000|2025-01-16 17:47:40|10870.7|10865.7|10870.9|10865.9|10871.4|10866.4|10870.7|10865.7|0
1737049670000|2025-01-16 17:47:50|10870.7|10865.7|10871|10866|10871|10866|10870.7|10865.7|0
1737049680000|2025-01-16 17:48:00|10870.8|10865.8|10871|10866|10871|10866|10870.3|10865.3|0
1737049690000|2025-01-16 17:48:10|10870.8|10865.8|10870|10865|10870.8|10865.8|10870|10865|1
1737049700000|2025-01-16 17:48:20|10869.8|10864.8|10870|10865|10870.2|10865.2|10869.8|10864.8|2
1737049710000|2025-01-16 17:48:30|10869.8|10864.8|10870.2|10865.2|10870.2|10865.2|10869.8|10864.8|1
1737049720000|2025-01-16 17:48:40|10870|10865|10869.7|10864.7|10870|10865|10869.6|10864.6|8
1737049730000|2025-01-16 17:48:50|10869.9|10864.9|10869.1|10864.1|10869.9|10864.9|10869|10864|2
1737049740000|2025-01-16 17:49:00|10869.2|10864.2|10870.1|10865.1|10870.1|10865.1|10869.2|10864.2|1
1737049750000|2025-01-16 17:49:10|10869.8|10864.8|10869.6|10864.6|10870|10865|10869.3|10864.3|0
1737049760000|2025-01-16 17:49:20|10869.5|10864.5|10870|10865|10870.2|10865.2|10869.3|10864.3|1
1737049770000|2025-01-16 17:49:30|10870.1|10865.1|10869.5|10864.5|10870.1|10865.1|10869.5|10864.5|3
1737049780000|2025-01-16 17:49:40|10869.3|10864.3|10869.4|10864.4|10869.5|10864.5|10869.2|10864.2|4
1737049790000|2025-01-16 17:49:50|10869.5|10864.5|10869.9|10864.9|10869.9|10864.9|10869.1|10864.1|1
1737049800000|2025-01-16 17:50:00|10870.1|10865.1|10869.2|10864.2|10870.1|10865.1|10869|10864|6
1737049810000|2025-01-16 17:50:10|10869.1|10864.1|10869|10864|10869.2|10864.2|10869|10864|5
1737049820000|2025-01-16 17:50:20|10869.1|10864.1|10870.1|10865.1|10870.1|10865.1|10869.1|10864.1|1
1737049830000|2025-01-16 17:50:30|10870.2|10865.2|10871.3|10866.3|10871.3|10866.3|10870|10865|2
1737049840000|2025-01-16 17:50:40|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.4|10866.4|0
1737049850000|2025-01-16 17:50:50|10871.5|10866.5|10871.5|10866.5|10871.9|10866.9|10871.5|10866.5|0
1737049860000|2025-01-16 17:51:00|10871.6|10866.6|10872.7|10867.7|10872.7|10867.7|10871.6|10866.6|2
1737049870000|2025-01-16 17:51:10|10872.5|10867.5|10872.7|10867.7|10872.9|10867.9|10872.5|10867.5|3
1737049880000|2025-01-16 17:51:20|10872.6|10867.6|10872.9|10867.9|10872.9|10867.9|10872.5|10867.5|0
1737049890000|2025-01-16 17:51:30|10873|10868|10873.9|10868.9|10873.9|10868.9|10873|10868|1
1737049900000|2025-01-16 17:51:40|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|0
1737049910000|2025-01-16 17:51:50|10873.8|10868.8|10873.6|10868.6|10874|10869|10873.1|10868.1|3
1737049920000|2025-01-16 17:52:00|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.3|10868.3|3
1737049930000|2025-01-16 17:52:10|10873.3|10868.3|10873|10868|10873.3|10868.3|10873|10868|0
1737049940000|2025-01-16 17:52:20|10873.1|10868.1|10873.6|10868.6|10873.7|10868.7|10873.1|10868.1|1
1737049950000|2025-01-16 17:52:30|10873.7|10868.7|10873.7|10868.7|10873.9|10868.9|10873.7|10868.7|1
1737049960000|2025-01-16 17:52:40|10873.9|10868.9|10875|10870|10875|10870|10873.9|10868.9|2
1737049970000|2025-01-16 17:52:50|10874.8|10869.8|10875|10870|10875.2|10870.2|10874.8|10869.8|0
1737049980000|2025-01-16 17:53:00|10874.8|10869.8|10875.7|10870.7|10875.8|10870.8|10874.8|10869.8|3
1737049990000|2025-01-16 17:53:10|10875.3|10870.3|10874.8|10869.8|10875.5|10870.5|10874.8|10869.8|7
1737050000000|2025-01-16 17:53:20|10875|10870|10875|10870|10875|10870|10874.7|10869.7|0
1737050010000|2025-01-16 17:53:30|10875.3|10870.3|10875.6|10870.6|10875.9|10870.9|10875|10870|3
1737050020000|2025-01-16 17:53:40|10875.5|10870.5|10875.5|10870.5|10875.7|10870.7|10875.5|10870.5|0
1737050030000|2025-01-16 17:53:50|10875.3|10870.3|10874.5|10869.5|10875.3|10870.3|10874.5|10869.5|0
1737050040000|2025-01-16 17:54:00|10874.2|10869.2|10872.7|10867.7|10874.2|10869.2|10872.7|10867.7|14
1737050050000|2025-01-16 17:54:10|10872.6|10867.6|10872.7|10867.7|10872.7|10867.7|10872|10867|0
1737050060000|2025-01-16 17:54:20|10872.9|10867.9|10872.8|10867.8|10873.4|10868.4|10872.8|10867.8|0
1737050070000|2025-01-16 17:54:30|10872.7|10867.7|10872.2|10867.2|10872.7|10867.7|10871.8|10866.8|0
1737050080000|2025-01-16 17:54:40|10872.4|10867.4|10872.9|10867.9|10873|10868|10872.4|10867.4|0
1737050090000|2025-01-16 17:54:50|10872.7|10867.7|10873.4|10868.4|10873.4|10868.4|10872.6|10867.6|3
1737050100000|2025-01-16 17:55:00|10873.5|10868.5|10874.9|10869.9|10874.9|10869.9|10873.5|10868.5|3
1737050110000|2025-01-16 17:55:10|10874.7|10869.7|10874.2|10869.2|10874.9|10869.9|10873.8|10868.8|3
1737050120000|2025-01-16 17:55:20|10874|10869|10874|10869|10874.2|10869.2|10874|10869|0
1737050130000|2025-01-16 17:55:30|10873.9|10868.9|10873.7|10868.7|10873.9|10868.9|10873.5|10868.5|3
1737050140000|2025-01-16 17:55:40|10873.6|10868.6|10873.7|10868.7|10873.9|10868.9|10873.5|10868.5|0
1737050150000|2025-01-16 17:55:50|10873.5|10868.5|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|0
1737050160000|2025-01-16 17:56:00|10873.6|10868.6|10873.5|10868.5|10873.6|10868.6|10873.5|10868.5|0
1737050170000|2025-01-16 17:56:10|10873.6|10868.6|10873.5|10868.5|10873.7|10868.7|10873.3|10868.3|0
1737050180000|2025-01-16 17:56:20|10873.7|10868.7|10873|10868|10873.7|10868.7|10873|10868|2
1737050190000|2025-01-16 17:56:30|10873.1|10868.1|10872.7|10867.7|10873.2|10868.2|10872.6|10867.6|2
1737050200000|2025-01-16 17:56:40|10872.6|10867.6|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|0
1737050210000|2025-01-16 17:56:50|10873|10868|10872.3|10867.3|10873.1|10868.1|10872.1|10867.1|0
1737050220000|2025-01-16 17:57:00|10872.2|10867.2|10872|10867|10872.2|10867.2|10872|10867|0
1737050230000|2025-01-16 17:57:10|10871.7|10866.7|10871.7|10866.7|10872|10867|10871.5|10866.5|6
1737050240000|2025-01-16 17:57:20|10871.6|10866.6|10872.1|10867.1|10872.1|10867.1|10871.5|10866.5|1
1737050250000|2025-01-16 17:57:30|10872.2|10867.2|10873.2|10868.2|10873.2|10868.2|10872.1|10867.1|3
1737050260000|2025-01-16 17:57:40|10873.4|10868.4|10873.5|10868.5|10873.6|10868.6|10873.2|10868.2|1
1737050270000|2025-01-16 17:57:50|10873.2|10868.2|10873.4|10868.4|10873.6|10868.6|10873.2|10868.2|0
1737050280000|2025-01-16 17:58:00|10872.9|10867.9|10872.9|10867.9|10873.2|10868.2|10872.7|10867.7|1
1737050290000|2025-01-16 17:58:10|10872.7|10867.7|10873.4|10868.4|10873.4|10868.4|10872.7|10867.7|0
1737050300000|2025-01-16 17:58:20|10873.1|10868.1|10873|10868|10873.4|10868.4|10873|10868|5
1737050310000|2025-01-16 17:58:30|10872.7|10867.7|10872.7|10867.7|10873|10868|10872.7|10867.7|2
1737050320000|2025-01-16 17:58:40|10872.9|10867.9|10872.7|10867.7|10872.9|10867.9|10872.6|10867.6|10
1737050330000|2025-01-16 17:58:50|10872.9|10867.9|10873.1|10868.1|10873.1|10868.1|10872.6|10867.6|1
1737050340000|2025-01-16 17:59:00|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.1|10868.1|0
1737050350000|2025-01-16 17:59:10|10873.4|10868.4|10872.7|10867.7|10873.4|10868.4|10872.5|10867.5|7
1737050360000|2025-01-16 17:59:20|10872.6|10867.6|10873|10868|10873.3|10868.3|10872.5|10867.5|0
1737050370000|2025-01-16 17:59:30|10873.2|10868.2|10873.1|10868.1|10873.2|10868.2|10873|10868|0
1737050380000|2025-01-16 17:59:40|10873.4|10868.4|10873.1|10868.1|10873.4|10868.4|10873|10868|0
1737050390000|2025-01-16 17:59:50|10873.4|10868.4|10873.9|10868.9|10873.9|10868.9|10873.4|10868.4|0
1737050400000|2025-01-16 18:00:00|10874|10869|10874.2|10869.2|10874.6|10869.6|10874|10869|1
1737050410000|2025-01-16 18:00:10|10874.1|10869.1|10874.2|10869.2|10874.2|10869.2|10874|10869|0
1737050420000|2025-01-16 18:00:20|10874.5|10869.5|10874.9|10869.9|10874.9|10869.9|10874.5|10869.5|1
1737050430000|2025-01-16 18:00:30|10875|10870|10875.4|10870.4|10875.4|10870.4|10875|10870|5
1737050440000|2025-01-16 18:00:40|10875.2|10870.2|10875.4|10870.4|10875.4|10870.4|10875|10870|0
1737050450000|2025-01-16 18:00:50|10875.2|10870.2|10874.5|10869.5|10875.2|10870.2|10874.5|10869.5|8
1737050460000|2025-01-16 18:01:00|10874.4|10869.4|10874.9|10869.9|10874.9|10869.9|10874.4|10869.4|1
1737050470000|2025-01-16 18:01:10|10875.1|10870.1|10875.4|10870.4|10875.4|10870.4|10874.9|10869.9|0
1737050480000|2025-01-16 18:01:20|10875.2|10870.2|10875.4|10870.4|10875.4|10870.4|10875.2|10870.2|0
1737050490000|2025-01-16 18:01:30|10875.2|10870.2|10875.4|10870.4|10875.4|10870.4|10875.2|10870.2|0
1737050500000|2025-01-16 18:01:40|10875.2|10870.2|10875|10870|10875.4|10870.4|10875|10870|0
1737050510000|2025-01-16 18:01:50|10875.1|10870.1|10874.7|10869.7|10875.2|10870.2|10874.7|10869.7|0
1737050520000|2025-01-16 18:02:00|10874.2|10869.2|10874.8|10869.8|10874.8|10869.8|10874.2|10869.2|0
1737050530000|2025-01-16 18:02:10|10875|10870|10874.9|10869.9|10875|10870|10874.8|10869.8|0
1737050540000|2025-01-16 18:02:20|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1737050550000|2025-01-16 18:02:30|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|0
1737050560000|2025-01-16 18:02:40|10874.6|10869.6|10874.9|10869.9|10874.9|10869.9|10874.5|10869.5|0
1737050570000|2025-01-16 18:02:50|10874.7|10869.7|10874.2|10869.2|10875.1|10870.1|10874.2|10869.2|2
1737050580000|2025-01-16 18:03:00|10874.1|10869.1|10874.4|10869.4|10874.4|10869.4|10873.7|10868.7|1
1737050590000|2025-01-16 18:03:10|10874.2|10869.2|10873.7|10868.7|10874.2|10869.2|10873.5|10868.5|1
1737050600000|2025-01-16 18:03:20|10873.6|10868.6|10873.7|10868.7|10873.9|10868.9|10873|10868|14
1737050610000|2025-01-16 18:03:30|10873.6|10868.6|10873.9|10868.9|10873.9|10868.9|10873.5|10868.5|0
1737050620000|2025-01-16 18:03:40|10874.2|10869.2|10874.4|10869.4|10874.4|10869.4|10874|10869|0
1737050630000|2025-01-16 18:03:50|10874.2|10869.2|10874.4|10869.4|10874.4|10869.4|10874.1|10869.1|0
1737050640000|2025-01-16 18:04:00|10874.2|10869.2|10874.1|10869.1|10874.2|10869.2|10874.1|10869.1|1
1737050650000|2025-01-16 18:04:10|10874.2|10869.2|10874.1|10869.1|10874.2|10869.2|10874|10869|0
1737050660000|2025-01-16 18:04:20|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|0
1737050670000|2025-01-16 18:04:30|10874.2|10869.2|10874.3|10869.3|10874.4|10869.4|10874|10869|1
1737050680000|2025-01-16 18:04:40|10874.2|10869.2|10873.9|10868.9|10874.2|10869.2|10873.7|10868.7|0
1737050690000|2025-01-16 18:04:50|10873.7|10868.7|10874|10869|10874.2|10869.2|10873.7|10868.7|0
1737050700000|2025-01-16 18:05:00|10873.9|10868.9|10873.5|10868.5|10873.9|10868.9|10873.5|10868.5|1
1737050710000|2025-01-16 18:05:10|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|0
1737050720000|2025-01-16 18:05:20|10873.4|10868.4|10872.6|10867.6|10873.4|10868.4|10872.6|10867.6|1
1737050730000|2025-01-16 18:05:30|10872.5|10867.5|10871|10866|10872.5|10867.5|10871|10866|1
1737050740000|2025-01-16 18:05:40|10871.2|10866.2|10871.4|10866.4|10871.4|10866.4|10871.1|10866.1|3
1737050750000|2025-01-16 18:05:50|10871.7|10866.7|10871.2|10866.2|10871.9|10866.9|10871.2|10866.2|0
1737050760000|2025-01-16 18:06:00|10871|10866|10871.4|10866.4|10871.4|10866.4|10871|10866|2
1737050770000|2025-01-16 18:06:10|10871.5|10866.5|10871.2|10866.2|10871.5|10866.5|10871.2|10866.2|0
1737050780000|2025-01-16 18:06:20|10871.4|10866.4|10871.9|10866.9|10871.9|10866.9|10871.4|10866.4|1
1737050790000|2025-01-16 18:06:30|10872.1|10867.1|10872.9|10867.9|10873.1|10868.1|10872.1|10867.1|1
1737050800000|2025-01-16 18:06:40|10873|10868|10873.2|10868.2|10873.4|10868.4|10872.9|10867.9|0
1737050810000|2025-01-16 18:06:50|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.2|10868.2|0
1737050820000|2025-01-16 18:07:00|10873.2|10868.2|10872.4|10867.4|10873.2|10868.2|10872.2|10867.2|0
1737050830000|2025-01-16 18:07:10|10872.6|10867.6|10873|10868|10873|10868|10872.5|10867.5|0
1737050840000|2025-01-16 18:07:20|10872.9|10867.9|10873|10868|10873|10868|10872.9|10867.9|0
1737050850000|2025-01-16 18:07:30|10872.9|10867.9|10873|10868|10873.2|10868.2|10872.9|10867.9|0
1737050860000|2025-01-16 18:07:40|10873.2|10868.2|10873.2|10868.2|10873.4|10868.4|10873|10868|0
1737050870000|2025-01-16 18:07:50|10873.4|10868.4|10873.2|10868.2|10873.4|10868.4|10873.2|10868.2|0
1737050880000|2025-01-16 18:08:00|10873.4|10868.4|10873.1|10868.1|10873.4|10868.4|10873.1|10868.1|0
1737050890000|2025-01-16 18:08:10|10873|10868|10872.7|10867.7|10873|10868|10872.5|10867.5|0
1737050910000|2025-01-16 18:08:30|10872.9|10867.9|10872.5|10867.5|10872.9|10867.9|10872.5|10867.5|0
1737050920000|2025-01-16 18:08:40|10872.7|10867.7|10873.6|10868.6|10873.6|10868.6|10872.7|10867.7|0
1737050930000|2025-01-16 18:08:50|10873.5|10868.5|10873|10868|10873.5|10868.5|10872.9|10867.9|3
1737050940000|2025-01-16 18:09:00|10872.7|10867.7|10873.1|10868.1|10873.1|10868.1|10872.7|10867.7|0
1737050950000|2025-01-16 18:09:10|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|0
1737050960000|2025-01-16 18:09:20|10872.5|10867.5|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|1
1737050970000|2025-01-16 18:09:30|10872.3|10867.3|10872.4|10867.4|10872.4|10867.4|10872.3|10867.3|0
1737050980000|2025-01-16 18:09:40|10872.6|10867.6|10872.4|10867.4|10872.6|10867.6|10872.2|10867.2|0
1737050990000|2025-01-16 18:09:50|10872.2|10867.2|10872|10867|10872.4|10867.4|10872|10867|0
1737051000000|2025-01-16 18:10:00|10872.1|10867.1|10872.2|10867.2|10872.2|10867.2|10872.1|10867.1|2
1737051020000|2025-01-16 18:10:20|10872|10867|10872.1|10867.1|10872.2|10867.2|10872|10867|0
1737051030000|2025-01-16 18:10:30|10872.2|10867.2|10871.7|10866.7|10872.2|10867.2|10871.7|10866.7|1
1737051040000|2025-01-16 18:10:40|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|1
1737051050000|2025-01-16 18:10:50|10871.6|10866.6|10871.2|10866.2|10871.6|10866.6|10871|10866|0
1737051060000|2025-01-16 18:11:00|10871|10866|10870.7|10865.7|10871|10866|10870.4|10865.4|2
1737051070000|2025-01-16 18:11:10|10870.6|10865.6|10870.9|10865.9|10871.1|10866.1|10870.6|10865.6|0
1737051080000|2025-01-16 18:11:20|10871|10866|10871.2|10866.2|10871.2|10866.2|10871|10866|2
1737051090000|2025-01-16 18:11:30|10871.1|10866.1|10871|10866|10871.1|10866.1|10871|10866|0
1737051100000|2025-01-16 18:11:40|10870.7|10865.7|10870.5|10865.5|10870.9|10865.9|10870.5|10865.5|0
1737051110000|2025-01-16 18:11:50|10870.6|10865.6|10870.5|10865.5|10870.7|10865.7|10870.5|10865.5|0
1737051120000|2025-01-16 18:12:00|10870.6|10865.6|10870.9|10865.9|10870.9|10865.9|10870.6|10865.6|0
1737051130000|2025-01-16 18:12:10|10870.7|10865.7|10871.6|10866.6|10871.6|10866.6|10870.7|10865.7|0
1737051140000|2025-01-16 18:12:20|10871.5|10866.5|10870.7|10865.7|10871.5|10866.5|10870.7|10865.7|0
1737051150000|2025-01-16 18:12:30|10870.9|10865.9|10871|10866|10871.1|10866.1|10870.9|10865.9|0
1737051160000|2025-01-16 18:12:40|10870.7|10865.7|10870.2|10865.2|10870.7|10865.7|10870|10865|1
1737051170000|2025-01-16 18:12:50|10870.1|10865.1|10870.2|10865.2|10870.4|10865.4|10870|10865|2
1737051180000|2025-01-16 18:13:00|10870.1|10865.1|10870.2|10865.2|10870.4|10865.4|10870|10865|0
1737051190000|2025-01-16 18:13:10|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1737051200000|2025-01-16 18:13:20|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|0
1737051210000|2025-01-16 18:13:30|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.2|10865.2|0
1737051220000|2025-01-16 18:13:40|10870.2|10865.2|10870.2|10865.2|10870.4|10865.4|10870.2|10865.2|0
1737051230000|2025-01-16 18:13:50|10870.1|10865.1|10869.6|10864.6|10870.1|10865.1|10869.5|10864.5|0
1737051240000|2025-01-16 18:14:00|10869.7|10864.7|10869.5|10864.5|10869.7|10864.7|10869.5|10864.5|0
1737051250000|2025-01-16 18:14:10|10869.7|10864.7|10869.1|10864.1|10869.9|10864.9|10869|10864|3
1737051260000|2025-01-16 18:14:20|10869|10864|10868.9|10863.9|10869.2|10864.2|10868.9|10863.9|1
1737051270000|2025-01-16 18:14:30|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.5|10863.5|0
1737051280000|2025-01-16 18:14:40|10868.4|10863.4|10868|10863|10868.4|10863.4|10868|10863|1
1737051290000|2025-01-16 18:14:50|10868.1|10863.1|10868|10863|10868.1|10863.1|10868|10863|2
1737051300000|2025-01-16 18:15:00|10867.9|10862.9|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|0
1737051310000|2025-01-16 18:15:10|10868.1|10863.1|10868|10863|10868.2|10863.2|10868|10863|1
1737051320000|2025-01-16 18:15:20|10868.1|10863.1|10868|10863|10868.2|10863.2|10868|10863|0
1737051330000|2025-01-16 18:15:30|10867.9|10862.9|10868|10863|10868.4|10863.4|10867.9|10862.9|0
1737051340000|2025-01-16 18:15:40|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|3
1737051350000|2025-01-16 18:15:50|10868.2|10863.2|10867.9|10862.9|10868.2|10863.2|10867.9|10862.9|0
1737051360000|2025-01-16 18:16:00|10868.1|10863.1|10868.6|10863.6|10868.6|10863.6|10868.1|10863.1|0
1737051370000|2025-01-16 18:16:10|10868.4|10863.4|10868.5|10863.5|10868.9|10863.9|10868.4|10863.4|1
1737051390000|2025-01-16 18:16:30|10868.4|10863.4|10868.8|10863.8|10868.8|10863.8|10868.4|10863.4|0
1737051400000|2025-01-16 18:16:40|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737051410000|2025-01-16 18:16:50|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|1
1737051420000|2025-01-16 18:17:00|10869.2|10864.2|10868.9|10863.9|10869.2|10864.2|10868.7|10863.7|0
1737051430000|2025-01-16 18:17:10|10869.1|10864.1|10869.1|10864.1|10869.3|10864.3|10868.9|10863.9|2
1737051440000|2025-01-16 18:17:20|10869.3|10864.3|10868.7|10863.7|10869.3|10864.3|10868.7|10863.7|0
1737051450000|2025-01-16 18:17:30|10869.4|10864.4|10869.1|10864.1|10869.4|10864.4|10869.1|10864.1|0
1737051460000|2025-01-16 18:17:40|10869|10864|10869.2|10864.2|10869.4|10864.4|10869|10864|2
1737051470000|2025-01-16 18:17:50|10869.1|10864.1|10869.4|10864.4|10869.4|10864.4|10869.1|10864.1|1
1737051480000|2025-01-16 18:18:00|10869.6|10864.6|10869.5|10864.5|10869.6|10864.6|10869.2|10864.2|1
1737051490000|2025-01-16 18:18:10|10869.3|10864.3|10869.5|10864.5|10869.5|10864.5|10869.3|10864.3|0
1737051500000|2025-01-16 18:18:20|10869.3|10864.3|10869.1|10864.1|10869.5|10864.5|10869|10864|2
1737051510000|2025-01-16 18:18:30|10869.2|10864.2|10869.4|10864.4|10869.4|10864.4|10869|10864|6
1737051520000|2025-01-16 18:18:40|10869.2|10864.2|10869.2|10864.2|10869.4|10864.4|10869.2|10864.2|0
1737051530000|2025-01-16 18:18:50|10869.4|10864.4|10869.9|10864.9|10869.9|10864.9|10869.2|10864.2|2
1737051540000|2025-01-16 18:19:00|10870|10865|10870.5|10865.5|10870.7|10865.7|10870|10865|0
1737051550000|2025-01-16 18:19:10|10870.3|10865.3|10870.3|10865.3|10870.7|10865.7|10870.3|10865.3|0
1737051560000|2025-01-16 18:19:20|10870.1|10865.1|10870|10865|10870.1|10865.1|10869.8|10864.8|0
1737051570000|2025-01-16 18:19:30|10870.2|10865.2|10870|10865|10870.2|10865.2|10870|10865|0
1737051580000|2025-01-16 18:19:40|10869.8|10864.8|10869.5|10864.5|10869.8|10864.8|10869.1|10864.1|0
1737051590000|2025-01-16 18:19:50|10869.7|10864.7|10869.5|10864.5|10869.7|10864.7|10869.5|10864.5|0
1737051600000|2025-01-16 18:20:00|10869.3|10864.3|10869.1|10864.1|10869.5|10864.5|10869|10864|3
1737051610000|2025-01-16 18:20:10|10869|10864|10869|10864|10869|10864|10869|10864|0
1737051620000|2025-01-16 18:20:20|10868.6|10863.6|10869|10864|10869|10864|10868.6|10863.6|1
1737051630000|2025-01-16 18:20:30|10868.8|10863.8|10869|10864|10869|10864|10868.8|10863.8|0
1737051660000|2025-01-16 18:21:00|10869.1|10864.1|10870.4|10865.4|10870.4|10865.4|10869.1|10864.1|18
1737051670000|2025-01-16 18:21:10|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|10870|10865|2
1737051680000|2025-01-16 18:21:20|10870.1|10865.1|10870|10865|10870.1|10865.1|10870|10865|2
1737051700000|2025-01-16 18:21:40|10869.8|10864.8|10869.6|10864.6|10870|10865|10869.5|10864.5|1
1737051710000|2025-01-16 18:21:50|10869.7|10864.7|10869.1|10864.1|10869.9|10864.9|10869.1|10864.1|59
1737051720000|2025-01-16 18:22:00|10869.5|10864.5|10869.8|10864.8|10869.8|10864.8|10869.5|10864.5|28
1737051730000|2025-01-16 18:22:10|10869.6|10864.6|10869.6|10864.6|10869.7|10864.7|10869.6|10864.6|0
1737051740000|2025-01-16 18:22:20|10869.4|10864.4|10868.7|10863.7|10869.4|10864.4|10868.6|10863.6|3
1737051750000|2025-01-16 18:22:30|10868.8|10863.8|10868.7|10863.7|10869|10864|10868.7|10863.7|0
1737051760000|2025-01-16 18:22:40|10868.8|10863.8|10868.1|10863.1|10868.8|10863.8|10868.1|10863.1|2
1737051780000|2025-01-16 18:23:00|10868.5|10863.5|10868.6|10863.6|10868.7|10863.7|10868.5|10863.5|2
1737051790000|2025-01-16 18:23:10|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1737051800000|2025-01-16 18:23:20|10868.3|10863.3|10868.1|10863.1|10868.5|10863.5|10868.1|10863.1|4
1737051810000|2025-01-16 18:23:30|||||||||1
1737051820000|2025-01-16 18:23:40|10868.2|10863.2|10868.6|10863.6|10868.8|10863.8|10868.1|10863.1|0
1737051830000|2025-01-16 18:23:50|10868.8|10863.8|10868.8|10863.8|10869|10864|10868.6|10863.6|0
1737051840000|2025-01-16 18:24:00|10868.6|10863.6|10868.5|10863.5|10868.8|10863.8|10868.5|10863.5|0
1737051850000|2025-01-16 18:24:10|10868.8|10863.8|10868.6|10863.6|10868.8|10863.8|10868.6|10863.6|3
1737051860000|2025-01-16 18:24:20|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.6|10863.6|0
1737051870000|2025-01-16 18:24:30|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1737051880000|2025-01-16 18:24:40|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.6|10863.6|0
1737051890000|2025-01-16 18:24:50|10868.6|10863.6|10868.6|10863.6|10868.8|10863.8|10868.6|10863.6|0
1737051900000|2025-01-16 18:25:00|10868.8|10863.8|10868.7|10863.7|10868.8|10863.8|10868.6|10863.6|0
1737051910000|2025-01-16 18:25:10|10869|10864|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1737051920000|2025-01-16 18:25:20|10869.3|10864.3|10870|10865|10870|10865|10869.3|10864.3|2
1737051930000|2025-01-16 18:25:30|10869.6|10864.6|10870.3|10865.3|10870.5|10865.5|10869.6|10864.6|3
1737051940000|2025-01-16 18:25:40|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1737051950000|2025-01-16 18:25:50|10869.9|10864.9|10869.5|10864.5|10869.9|10864.9|10869.3|10864.3|3
1737051970000|2025-01-16 18:26:10|10869.7|10864.7|10870.4|10865.4|10870.4|10865.4|10869.6|10864.6|4
1737051980000|2025-01-16 18:26:20|10870.5|10865.5|10870.5|10865.5|10870.7|10865.7|10870.5|10865.5|3
1737052000000|2025-01-16 18:26:40|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1737052010000|2025-01-16 18:26:50|10870.8|10865.8|10871|10866|10871|10866|10870.6|10865.6|0
1737052020000|2025-01-16 18:27:00|10871.2|10866.2|10871.4|10866.4|10871.4|10866.4|10871.2|10866.2|0
1737052030000|2025-01-16 18:27:10|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|0
1737052040000|2025-01-16 18:27:20|10871.6|10866.6|10871.5|10866.5|10871.7|10866.7|10871.5|10866.5|0
1737052050000|2025-01-16 18:27:30|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|3
1737052060000|2025-01-16 18:27:40|10871.1|10866.1|10871|10866|10871.2|10866.2|10871|10866|4
1737052090000|2025-01-16 18:28:10|10870.9|10865.9|10870.7|10865.7|10870.9|10865.9|10870.7|10865.7|1
1737052100000|2025-01-16 18:28:20|10871|10866|10871|10866|10871|10866|10871|10866|0
1737052120000|2025-01-16 18:28:40|10871.2|10866.2|10871.3|10866.3|10871.5|10866.5|10871|10866|2
1737052130000|2025-01-16 18:28:50|10871.1|10866.1|10871.8|10866.8|10871.8|10866.8|10871.1|10866.1|0
1737052140000|2025-01-16 18:29:00|10871.6|10866.6|10872.4|10867.4|10872.5|10867.5|10871.6|10866.6|2
1737052150000|2025-01-16 18:29:10|10872.6|10867.6|10872.8|10867.8|10873|10868|10872.5|10867.5|1
1737052160000|2025-01-16 18:29:20|10872.6|10867.6|10873|10868|10873|10868|10872.6|10867.6|0
1737052170000|2025-01-16 18:29:30|10873.3|10868.3|10873.1|10868.1|10873.3|10868.3|10873|10868|0
1737052180000|2025-01-16 18:29:40|10873|10868|10873|10868|10873|10868|10873|10868|0
1737052190000|2025-01-16 18:29:50|10872.6|10867.6|10872.6|10867.6|10872.6|10867.6|10872.6|10867.6|3
1737052200000|2025-01-16 18:30:00|10872.8|10867.8|10873.7|10868.7|10874.1|10869.1|10872.8|10867.8|9
1737052210000|2025-01-16 18:30:10|10873.9|10868.9|10873.8|10868.8|10874.2|10869.2|10873.8|10868.8|0
1737052220000|2025-01-16 18:30:20|10874|10869|10874|10869|10874.2|10869.2|10873.8|10868.8|0
1737052230000|2025-01-16 18:30:30|10873.8|10868.8|10873.7|10868.7|10873.9|10868.9|10873.7|10868.7|0
1737052240000|2025-01-16 18:30:40|10873.6|10868.6|10874.4|10869.4|10874.4|10869.4|10873.5|10868.5|1
1737052250000|2025-01-16 18:30:50|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1737052260000|2025-01-16 18:31:00|10874.1|10869.1|10874.4|10869.4|10874.4|10869.4|10874|10869|1
1737052270000|2025-01-16 18:31:10|10874.3|10869.3|10874|10869|10874.3|10869.3|10874|10869|0
1737052280000|2025-01-16 18:31:20|10874.2|10869.2|10874.5|10869.5|10874.9|10869.9|10874.1|10869.1|2
1737052290000|2025-01-16 18:31:30|10874.6|10869.6|10874.6|10869.6|10875.2|10870.2|10874.6|10869.6|11
1737052300000|2025-01-16 18:31:40|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1737052310000|2025-01-16 18:31:50|10874.6|10869.6|10874.3|10869.3|10874.8|10869.8|10874.3|10869.3|0
1737052320000|2025-01-16 18:32:00|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1737052330000|2025-01-16 18:32:10|10874.3|10869.3|10874.3|10869.3|10874.6|10869.6|10874.3|10869.3|0
1737052340000|2025-01-16 18:32:20|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1737052350000|2025-01-16 18:32:30|10874.5|10869.5|10874.8|10869.8|10874.8|10869.8|10874|10869|0
1737052360000|2025-01-16 18:32:40|10875|10870|10875|10870|10875|10870|10874.8|10869.8|0
1737052370000|2025-01-16 18:32:50|10874.8|10869.8|10875|10870|10875.1|10870.1|10874.8|10869.8|0
1737052380000|2025-01-16 18:33:00|10875.1|10870.1|10875|10870|10875.1|10870.1|10875|10870|0
1737052390000|2025-01-16 18:33:10|10875.1|10870.1|10875.2|10870.2|10875.9|10870.9|10875.1|10870.1|4
1737052400000|2025-01-16 18:33:20|10875.1|10870.1|10875.2|10870.2|10875.2|10870.2|10874.8|10869.8|0
1737052410000|2025-01-16 18:33:30|10875|10870|10874.6|10869.6|10875|10870|10874.6|10869.6|0
1737052420000|2025-01-16 18:33:40|10874.9|10869.9|10875.2|10870.2|10875.2|10870.2|10874.9|10869.9|0
1737052430000|2025-01-16 18:33:50|10875|10870|10875.9|10870.9|10875.9|10870.9|10875|10870|2
1737052440000|2025-01-16 18:34:00|10876|10871|10875.1|10870.1|10876|10871|10875.1|10870.1|0
1737052450000|2025-01-16 18:34:10|10875.3|10870.3|10875.5|10870.5|10875.6|10870.6|10875.1|10870.1|5
1737052460000|2025-01-16 18:34:20|10875.6|10870.6|10875.6|10870.6|10875.7|10870.7|10875.5|10870.5|0
1737052470000|2025-01-16 18:34:30|10875.5|10870.5|10875.6|10870.6|10875.9|10870.9|10875.5|10870.5|1
1737052480000|2025-01-16 18:34:40|10875.9|10870.9|10876|10871|10876.2|10871.2|10875.9|10870.9|0
1737052490000|2025-01-16 18:34:50|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.5|10870.5|1
1737052500000|2025-01-16 18:35:00|10875.6|10870.6|10875.5|10870.5|10875.6|10870.6|10875.3|10870.3|0
1737052510000|2025-01-16 18:35:10|10875.7|10870.7|10875.5|10870.5|10875.7|10870.7|10875.5|10870.5|0
1737052520000|2025-01-16 18:35:20|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|2
1737052530000|2025-01-16 18:35:30|10875.9|10870.9|10875.6|10870.6|10875.9|10870.9|10875.5|10870.5|0
1737052540000|2025-01-16 18:35:40|10875.5|10870.5|10875.5|10870.5|10875.7|10870.7|10875.3|10870.3|0
1737052550000|2025-01-16 18:35:50|10875.6|10870.6|10876|10871|10876|10871|10875.6|10870.6|0
1737052560000|2025-01-16 18:36:00|10876.1|10871.1|10876.5|10871.5|10876.5|10871.5|10875.8|10870.8|0
1737052570000|2025-01-16 18:36:10|||||||||2
1737052580000|2025-01-16 18:36:20|10876.3|10871.3|10876|10871|10876.5|10871.5|10876|10871|0
1737052590000|2025-01-16 18:36:30|10875.8|10870.8|10875.2|10870.2|10875.8|10870.8|10875|10870|2
1737052600000|2025-01-16 18:36:40|10875.4|10870.4|10876|10871|10876.1|10871.1|10875.2|10870.2|0
1737052610000|2025-01-16 18:36:50|10876.2|10871.2|10876.3|10871.3|10876.5|10871.5|10876|10871|1
1737052620000|2025-01-16 18:37:00|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1737052630000|2025-01-16 18:37:10|10876.3|10871.3|10876.2|10871.2|10876.3|10871.3|10876|10871|0
1737052640000|2025-01-16 18:37:20|10876.4|10871.4|10876.2|10871.2|10876.4|10871.4|10876|10871|0
1737052650000|2025-01-16 18:37:30|10876.4|10871.4|10877|10872|10877.1|10872.1|10876.2|10871.2|1
1737052660000|2025-01-16 18:37:40|10876.8|10871.8|10877|10872|10877.2|10872.2|10876.8|10871.8|0
1737052670000|2025-01-16 18:37:50|10877.1|10872.1|10877.2|10872.2|10877.2|10872.2|10877|10872|0
1737052680000|2025-01-16 18:38:00|10877|10872|10877.1|10872.1|10877.2|10872.2|10877|10872|0
1737052690000|2025-01-16 18:38:10|10877|10872|10877.2|10872.2|10877.2|10872.2|10877|10872|0
1737052700000|2025-01-16 18:38:20|10877.4|10872.4|10876.7|10871.7|10877.5|10872.5|10876.6|10871.6|1
1737052710000|2025-01-16 18:38:30|10876.8|10871.8|10877.2|10872.2|10877.2|10872.2|10876.3|10871.3|0
1737052720000|2025-01-16 18:38:40|10877|10872|10877.5|10872.5|10877.5|10872.5|10877|10872|0
1737052730000|2025-01-16 18:38:50|10877.3|10872.3|10877|10872|10877.5|10872.5|10877|10872|1
1737052740000|2025-01-16 18:39:00|10877.1|10872.1|10877|10872|10877.1|10872.1|10876.8|10871.8|0
1737052750000|2025-01-16 18:39:10|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.5|10871.5|1
1737052760000|2025-01-16 18:39:20|10876.9|10871.9|10876.3|10871.3|10877.2|10872.2|10876.3|10871.3|0
1737052770000|2025-01-16 18:39:30|10876.5|10871.5|10876.4|10871.4|10876.5|10871.5|10876|10871|0
1737052780000|2025-01-16 18:39:40|10876.2|10871.2|10875.8|10870.8|10876.2|10871.2|10875.8|10870.8|1
1737052790000|2025-01-16 18:39:50|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|4
1737052800000|2025-01-16 18:40:00|10876|10871|10875.8|10870.8|10876.2|10871.2|10875.8|10870.8|1
1737052810000|2025-01-16 18:40:10|10875.5|10870.5|10875.5|10870.5|10875.7|10870.7|10875.5|10870.5|0
1737052820000|2025-01-16 18:40:20|10875.6|10870.6|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|1
1737052830000|2025-01-16 18:40:30|10875.5|10870.5|10875.3|10870.3|10875.6|10870.6|10875.3|10870.3|0
1737052840000|2025-01-16 18:40:40|10875.1|10870.1|10875|10870|10875.1|10870.1|10874.8|10869.8|0
1737052850000|2025-01-16 18:40:50|10875.1|10870.1|10875|10870|10875.4|10870.4|10875|10870|0
1737052860000|2025-01-16 18:41:00|10874.6|10869.6|10874.2|10869.2|10874.6|10869.6|10874.1|10869.1|5
1737052870000|2025-01-16 18:41:10|10874.4|10869.4|10874|10869|10874.4|10869.4|10873.6|10868.6|9
1737052880000|2025-01-16 18:41:20|10874.1|10869.1|10873.8|10868.8|10874.2|10869.2|10873.8|10868.8|2
1737052890000|2025-01-16 18:41:30|10874|10869|10874|10869|10874.2|10869.2|10873.8|10868.8|0
1737052900000|2025-01-16 18:41:40|10874.1|10869.1|10874.8|10869.8|10875|10870|10874.1|10869.1|0
1737052910000|2025-01-16 18:41:50|10875|10870|10875.5|10870.5|10875.6|10870.6|10875|10870|4
1737052920000|2025-01-16 18:42:00|10875.6|10870.6|10875.7|10870.7|10876.2|10871.2|10875.5|10870.5|0
1737052930000|2025-01-16 18:42:10|10875.5|10870.5|10875|10870|10875.6|10870.6|10874.8|10869.8|0
1737052940000|2025-01-16 18:42:20|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|0
1737052950000|2025-01-16 18:42:30|10875|10870|10875|10870|10875.2|10870.2|10875|10870|0
1737052960000|2025-01-16 18:42:40|10875.2|10870.2|10875.7|10870.7|10875.7|10870.7|10874.8|10869.8|7
1737052970000|2025-01-16 18:42:50|10875.9|10870.9|10875.7|10870.7|10876.2|10871.2|10875.5|10870.5|0
1737052980000|2025-01-16 18:43:00|10875.9|10870.9|10876.1|10871.1|10876.2|10871.2|10875.8|10870.8|0
1737052990000|2025-01-16 18:43:10|10876|10871|10876|10871|10876.2|10871.2|10876|10871|0
1737053000000|2025-01-16 18:43:20|10876.2|10871.2|10876.7|10871.7|10876.7|10871.7|10876|10871|0
1737053010000|2025-01-16 18:43:30|10876.5|10871.5|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|0
1737053020000|2025-01-16 18:43:40|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|0
1737053030000|2025-01-16 18:43:50|10876.3|10871.3|10877.1|10872.1|10877.2|10872.2|10876.3|10871.3|0
1737053040000|2025-01-16 18:44:00|10877.2|10872.2|10878.2|10873.2|10878.4|10873.4|10877.2|10872.2|2
1737053050000|2025-01-16 18:44:10|10878|10873|10878|10873|10878.1|10873.1|10877.8|10872.8|0
1737053060000|2025-01-16 18:44:20|10877.8|10872.8|10877.2|10872.2|10877.8|10872.8|10877|10872|0
1737053070000|2025-01-16 18:44:30|10877|10872|10877|10872|10877|10872|10876.6|10871.6|0
1737053080000|2025-01-16 18:44:40|10876.8|10871.8|10877.5|10872.5|10877.5|10872.5|10876.6|10871.6|0
1737053090000|2025-01-16 18:44:50|10877.3|10872.3|10876.8|10871.8|10877.3|10872.3|10876.6|10871.6|0
1737053100000|2025-01-16 18:45:00|10876.6|10871.6|10876.3|10871.3|10876.8|10871.8|10876.3|10871.3|0
1737053110000|2025-01-16 18:45:10|10876.1|10871.1|10876.3|10871.3|10876.5|10871.5|10876|10871|0
1737053120000|2025-01-16 18:45:20|10876.5|10871.5|10876.8|10871.8|10877|10872|10876.5|10871.5|0
1737053130000|2025-01-16 18:45:30|10876.6|10871.6|10876.5|10871.5|10876.6|10871.6|10876.3|10871.3|0
1737053140000|2025-01-16 18:45:40|10876.6|10871.6|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|0
1737053150000|2025-01-16 18:45:50|10876.5|10871.5|10877|10872|10877|10872|10876.5|10871.5|0
1737053160000|2025-01-16 18:46:00|10876.8|10871.8|10877.3|10872.3|10877.5|10872.5|10876.8|10871.8|1
1737053170000|2025-01-16 18:46:10|10877.1|10872.1|10877|10872|10877.1|10872.1|10877|10872|0
1737053180000|2025-01-16 18:46:20|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.1|10872.1|1
1737053190000|2025-01-16 18:46:30|10877|10872|10876.5|10871.5|10877|10872|10876.5|10871.5|0
1737053200000|2025-01-16 18:46:40|10876.8|10871.8|10876.5|10871.5|10876.8|10871.8|10876.5|10871.5|0
1737053220000|2025-01-16 18:47:00|10876.3|10871.3|10875.5|10870.5|10876.3|10871.3|10874.8|10869.8|14
1737053230000|2025-01-16 18:47:10|10875.6|10870.6|10875.7|10870.7|10876.1|10871.1|10875.5|10870.5|3
1737053240000|2025-01-16 18:47:20|10875.9|10870.9|10875.7|10870.7|10875.9|10870.9|10875.5|10870.5|13
1737053250000|2025-01-16 18:47:30|10875.9|10870.9|10876.1|10871.1|10876.2|10871.2|10875.9|10870.9|0
1737053260000|2025-01-16 18:47:40|10876.5|10871.5|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|2
1737053270000|2025-01-16 18:47:50|10876.4|10871.4|10876|10871|10876.4|10871.4|10876|10871|0
1737053280000|2025-01-16 18:48:00|10875.8|10870.8|10875.7|10870.7|10875.9|10870.9|10875.3|10870.3|0
1737053290000|2025-01-16 18:48:10|10875.9|10870.9|10875.6|10870.6|10875.9|10870.9|10875.5|10870.5|0
1737053300000|2025-01-16 18:48:20|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1737053310000|2025-01-16 18:48:30|10875.9|10870.9|10876|10871|10876|10871|10875.5|10870.5|0
1737053320000|2025-01-16 18:48:40|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876|10871|0
1737053330000|2025-01-16 18:48:50|10876|10871|10876|10871|10876|10871|10876|10871|0
1737053340000|2025-01-16 18:49:00|10875.8|10870.8|10876.2|10871.2|10876.2|10871.2|10875.8|10870.8|0
1737053350000|2025-01-16 18:49:10|10876.4|10871.4|10876.2|10871.2|10876.4|10871.4|10876|10871|2
1737053360000|2025-01-16 18:49:20|10876.4|10871.4|10876.7|10871.7|10876.9|10871.9|10876.4|10871.4|0
1737053370000|2025-01-16 18:49:30|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.5|10871.5|0
1737053380000|2025-01-16 18:49:40|10876.5|10871.5|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1737053390000|2025-01-16 18:49:50|10876.6|10871.6|10876.7|10871.7|10877|10872|10876.5|10871.5|3
1737053400000|2025-01-16 18:50:00|10876.8|10871.8|10877.1|10872.1|10877.4|10872.4|10876.8|10871.8|6
1737053410000|2025-01-16 18:50:10|10877|10872|10876.3|10871.3|10877|10872|10876.3|10871.3|4
1737053420000|2025-01-16 18:50:20|10876.5|10871.5|10876.9|10871.9|10876.9|10871.9|10876.3|10871.3|1
1737053430000|2025-01-16 18:50:30|10876.7|10871.7|10876.5|10871.5|10876.9|10871.9|10876.5|10871.5|2
1737053440000|2025-01-16 18:50:40|10876.7|10871.7|10876.7|10871.7|10876.9|10871.9|10876.7|10871.7|1
1737053450000|2025-01-16 18:50:50|10876.5|10871.5|10876.3|10871.3|10876.7|10871.7|10876.3|10871.3|2
1737053460000|2025-01-16 18:51:00|10876.2|10871.2|10876.3|10871.3|10876.5|10871.5|10876|10871|5
1737053470000|2025-01-16 18:51:10|10876.5|10871.5|10876.7|10871.7|10876.7|10871.7|10876.5|10871.5|0
1737053480000|2025-01-16 18:51:20|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|0
1737053490000|2025-01-16 18:51:30|10876.6|10871.6|10876.5|10871.5|10876.6|10871.6|10876.5|10871.5|0
1737053500000|2025-01-16 18:51:40|10876.3|10871.3|10876.3|10871.3|10876.5|10871.5|10876.2|10871.2|0
1737053510000|2025-01-16 18:51:50|10876.1|10871.1|10876.3|10871.3|10876.3|10871.3|10876.1|10871.1|0
1737053520000|2025-01-16 18:52:00|10876|10871|10875.8|10870.8|10876.3|10871.3|10875.5|10870.5|2
1737053530000|2025-01-16 18:52:10|10876|10871|10875.7|10870.7|10876|10871|10875.7|10870.7|2
1737053540000|2025-01-16 18:52:20|10875.9|10870.9|10875.4|10870.4|10875.9|10870.9|10875.3|10870.3|1
1737053550000|2025-01-16 18:52:30|10875.5|10870.5|10875.2|10870.2|10875.5|10870.5|10875.2|10870.2|0
1737053560000|2025-01-16 18:52:40|10875|10870|10875|10870|10875|10870|10875|10870|0
1737053570000|2025-01-16 18:52:50|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10875|10870|0
1737053580000|2025-01-16 18:53:00|10875|10870|10875.2|10870.2|10875.2|10870.2|10874.7|10869.7|0
1737053590000|2025-01-16 18:53:10|10875.1|10870.1|10875|10870|10875.1|10870.1|10874.8|10869.8|1
1737053600000|2025-01-16 18:53:20|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|0
1737053610000|2025-01-16 18:53:30|10874.6|10869.6|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1737053620000|2025-01-16 18:53:40|10874.7|10869.7|10874.3|10869.3|10875|10870|10874.3|10869.3|5
1737053630000|2025-01-16 18:53:50|10874|10869|10874.3|10869.3|10874.5|10869.5|10874|10869|0
1737053640000|2025-01-16 18:54:00|10874.1|10869.1|10873.5|10868.5|10874.1|10869.1|10873.5|10868.5|0
1737053650000|2025-01-16 18:54:10|||||||||6
1737053660000|2025-01-16 18:54:20|10873.3|10868.3|10873|10868|10873.5|10868.5|10872.8|10867.8|1
1737053670000|2025-01-16 18:54:30|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737053680000|2025-01-16 18:54:40|10872.6|10867.6|10872.7|10867.7|10872.9|10867.9|10872.5|10867.5|1
1737053690000|2025-01-16 18:54:50|10872.9|10867.9|10872.5|10867.5|10872.9|10867.9|10872.3|10867.3|3
1737053700000|2025-01-16 18:55:00|10872.3|10867.3|10872.9|10867.9|10872.9|10867.9|10872|10867|3
1737053710000|2025-01-16 18:55:10|10872.8|10867.8|10873|10868|10873|10868|10872.8|10867.8|0
1737053720000|2025-01-16 18:55:20|10872.8|10867.8|10873.4|10868.4|10873.4|10868.4|10872.6|10867.6|0
1737053730000|2025-01-16 18:55:30|10873.5|10868.5|10873.9|10868.9|10873.9|10868.9|10873.5|10868.5|0
1737053740000|2025-01-16 18:55:40|10874|10869|10874|10869|10874|10869|10874|10869|1
1737053750000|2025-01-16 18:55:50|10874.2|10869.2|10874.5|10869.5|10874.5|10869.5|10874.2|10869.2|1
1737053760000|2025-01-16 18:56:00|10874.7|10869.7|10875|10870|10875.4|10870.4|10874.5|10869.5|0
1737053770000|2025-01-16 18:56:10|10875.2|10870.2|10875.2|10870.2|10875.4|10870.4|10875|10870|0
1737053780000|2025-01-16 18:56:20|10875.4|10870.4|10875.2|10870.2|10875.4|10870.4|10875.2|10870.2|1
1737053790000|2025-01-16 18:56:30|10875|10870|10874.8|10869.8|10875.1|10870.1|10874.8|10869.8|0
1737053800000|2025-01-16 18:56:40|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|0
1737053810000|2025-01-16 18:56:50|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1737053820000|2025-01-16 18:57:00|10874.9|10869.9|10875.5|10870.5|10875.5|10870.5|10874.9|10869.9|0
1737053830000|2025-01-16 18:57:10|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1737053840000|2025-01-16 18:57:20|10875.7|10870.7|10875.7|10870.7|10875.9|10870.9|10875.6|10870.6|2
1737053850000|2025-01-16 18:57:30|10875.5|10870.5|10875.3|10870.3|10875.5|10870.5|10875.3|10870.3|0
1737053860000|2025-01-16 18:57:40|10875.1|10870.1|10875|10870|10875.1|10870.1|10875|10870|0
1737053870000|2025-01-16 18:57:50|10875.2|10870.2|10875.4|10870.4|10875.4|10870.4|10875.2|10870.2|2
1737053880000|2025-01-16 18:58:00|10875.2|10870.2|10875.6|10870.6|10875.6|10870.6|10875.2|10870.2|5
1737053890000|2025-01-16 18:58:10|10876|10871|10875.5|10870.5|10876|10871|10875.5|10870.5|0
1737053900000|2025-01-16 18:58:20|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1737053910000|2025-01-16 18:58:30|10875.3|10870.3|10874|10869|10875.3|10870.3|10874|10869|2
1737053920000|2025-01-16 18:58:40|10874.2|10869.2|10874|10869|10874.2|10869.2|10874|10869|0
1737053930000|2025-01-16 18:58:50|10873.8|10868.8|10873.5|10868.5|10873.8|10868.8|10873.5|10868.5|0
1737053940000|2025-01-16 18:59:00|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|0
1737053950000|2025-01-16 18:59:10|10873.3|10868.3|10873.2|10868.2|10873.4|10868.4|10872.8|10867.8|2
1737053960000|2025-01-16 18:59:20|10873.4|10868.4|10873|10868|10873.4|10868.4|10873|10868|0
1737053970000|2025-01-16 18:59:30|10873.2|10868.2|10873.1|10868.1|10873.2|10868.2|10872.9|10867.9|5
1737053980000|2025-01-16 18:59:40|10873|10868|10873|10868|10873.3|10868.3|10873|10868|0
1737053990000|2025-01-16 18:59:50|10873.1|10868.1|10873.4|10868.4|10873.4|10868.4|10873|10868|0
1737054000000|2025-01-16 19:00:00|10873.5|10868.5|10874.5|10869.5|10875|10870|10873.5|10868.5|3
1737054010000|2025-01-16 19:00:10|10874.3|10869.3|10874.7|10869.7|10874.7|10869.7|10874.3|10869.3|0
1737054020000|2025-01-16 19:00:20|10874.9|10869.9|10874.5|10869.5|10875.6|10870.6|10874.5|10869.5|0
1737054030000|2025-01-16 19:00:30|10874.3|10869.3|10874|10869|10874.5|10869.5|10874|10869|1
1737054040000|2025-01-16 19:00:40|10874.2|10869.2|10874|10869|10874.2|10869.2|10874|10869|0
1737054050000|2025-01-16 19:00:50|10873.8|10868.8|10873.1|10868.1|10874|10869|10873|10868|5
1737054060000|2025-01-16 19:01:00|10873|10868|10872.8|10867.8|10873.5|10868.5|10872.5|10867.5|0
1737054070000|2025-01-16 19:01:10|10872.6|10867.6|10872.5|10867.5|10872.6|10867.6|10871.5|10866.5|1
1737054080000|2025-01-16 19:01:20|10872.6|10867.6|10873.7|10868.7|10873.9|10868.9|10872.6|10867.6|0
1737054090000|2025-01-16 19:01:30|10873.9|10868.9|10873.5|10868.5|10873.9|10868.9|10873.5|10868.5|0
1737054100000|2025-01-16 19:01:40|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1737054110000|2025-01-16 19:01:50|10873.1|10868.1|10874|10869|10874|10869|10872.5|10867.5|2
1737054120000|2025-01-16 19:02:00|10873.8|10868.8|10873.5|10868.5|10873.9|10868.9|10873.5|10868.5|2
1737054130000|2025-01-16 19:02:10|10873.3|10868.3|10873.5|10868.5|10873.6|10868.6|10873.3|10868.3|0
1737054140000|2025-01-16 19:02:20|10873.3|10868.3|10873.2|10868.2|10873.4|10868.4|10872.6|10867.6|0
1737054150000|2025-01-16 19:02:30|10873.4|10868.4|10873.1|10868.1|10873.4|10868.4|10872.8|10867.8|0
1737054160000|2025-01-16 19:02:40|10873|10868|10873|10868|10873.2|10868.2|10873|10868|0
1737054170000|2025-01-16 19:02:50|10873.2|10868.2|10873|10868|10873.2|10868.2|10873|10868|0
1737054180000|2025-01-16 19:03:00|10872.8|10867.8|10872.5|10867.5|10873|10868|10872.5|10867.5|0
1737054190000|2025-01-16 19:03:10|10872.7|10867.7|10872.7|10867.7|10873|10868|10872.5|10867.5|1
1737054200000|2025-01-16 19:03:20|10872.6|10867.6|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|0
1737054220000|2025-01-16 19:03:40|10872.5|10867.5|10873.5|10868.5|10873.5|10868.5|10872.3|10867.3|1
1737054230000|2025-01-16 19:03:50|10873.3|10868.3|10873|10868|10873.3|10868.3|10873|10868|0
1737054240000|2025-01-16 19:04:00|10873.2|10868.2|10872|10867|10873.2|10868.2|10871.8|10866.8|0
1737054250000|2025-01-16 19:04:10|10871.8|10866.8|10871.5|10866.5|10872|10867|10871.3|10866.3|0
1737054260000|2025-01-16 19:04:20|10871.3|10866.3|10871|10866|10871.3|10866.3|10870.8|10865.8|0
1737054270000|2025-01-16 19:04:30|10871.1|10866.1|10871|10866|10871.2|10866.2|10870.8|10865.8|0
1737054280000|2025-01-16 19:04:40|10871.2|10866.2|10871|10866|10871.4|10866.4|10870.5|10865.5|0
1737054290000|2025-01-16 19:04:50|10870.8|10865.8|10870.7|10865.7|10870.8|10865.8|10870.5|10865.5|0
1737054300000|2025-01-16 19:05:00|10871|10866|10870.5|10865.5|10871|10866|10870.2|10865.2|0
1737054310000|2025-01-16 19:05:10|10870.6|10865.6|10870|10865|10870.6|10865.6|10869.8|10864.8|0
1737054320000|2025-01-16 19:05:20|10870.1|10865.1|10870.2|10865.2|10870.4|10865.4|10870|10865|1
1737054330000|2025-01-16 19:05:30|10870|10865|10870|10865|10870|10865|10869.8|10864.8|0
1737054340000|2025-01-16 19:05:40|10870.2|10865.2|10870|10865|10870.2|10865.2|10870|10865|0
1737054350000|2025-01-16 19:05:50|10869.7|10864.7|10869.7|10864.7|10869.9|10864.9|10869.5|10864.5|0
1737054360000|2025-01-16 19:06:00|10869.9|10864.9|10870.5|10865.5|10870.5|10865.5|10869.9|10864.9|1
1737054380000|2025-01-16 19:06:20|10870.6|10865.6|10870.7|10865.7|10870.9|10865.9|10870.6|10865.6|2
1737054390000|2025-01-16 19:06:30|10870.9|10865.9|10870.8|10865.8|10871|10866|10870.8|10865.8|0
1737054400000|2025-01-16 19:06:40|10870.6|10865.6|10870.5|10865.5|10870.9|10865.9|10870.5|10865.5|1
1737054410000|2025-01-16 19:06:50|10870.4|10865.4|10870.1|10865.1|10870.4|10865.4|10870|10865|3
1737054420000|2025-01-16 19:07:00|10870.2|10865.2|10870.2|10865.2|10870.4|10865.4|10870.2|10865.2|0
1737054430000|2025-01-16 19:07:10|10870|10865|10870.9|10865.9|10870.9|10865.9|10870|10865|2
1737054440000|2025-01-16 19:07:20|10870.7|10865.7|10870.9|10865.9|10870.9|10865.9|10870.7|10865.7|0
1737054450000|2025-01-16 19:07:30|10871.1|10866.1|10871|10866|10871.1|10866.1|10871|10866|0
1737054460000|2025-01-16 19:07:40|10870.6|10865.6|10870.2|10865.2|10870.6|10865.6|10870|10865|0
1737054470000|2025-01-16 19:07:50|10869.8|10864.8|10869.5|10864.5|10870.1|10865.1|10869.5|10864.5|3
1737054480000|2025-01-16 19:08:00|10869.6|10864.6|10869.5|10864.5|10870|10865|10869.3|10864.3|2
1737054490000|2025-01-16 19:08:10|10869.7|10864.7|10870|10865|10870.5|10865.5|10869.7|10864.7|4
1737054500000|2025-01-16 19:08:20|10869.8|10864.8|10869.5|10864.5|10869.8|10864.8|10869.5|10864.5|1
1737054510000|2025-01-16 19:08:30|10869.6|10864.6|10870|10865|10870.5|10865.5|10869.6|10864.6|4
1737054520000|2025-01-16 19:08:40|10870.2|10865.2|10870.5|10865.5|10870.5|10865.5|10870|10865|0
1737054530000|2025-01-16 19:08:50|10870.7|10865.7|10870.5|10865.5|10870.7|10865.7|10870.5|10865.5|1
1737054540000|2025-01-16 19:09:00|10870.6|10865.6|10870.7|10865.7|10870.9|10865.9|10870.6|10865.6|5
1737054550000|2025-01-16 19:09:10|10870.9|10865.9|10871.9|10866.9|10871.9|10866.9|10870.9|10865.9|0
1737054560000|2025-01-16 19:09:20|10871.7|10866.7|10871.9|10866.9|10871.9|10866.9|10871.5|10866.5|0
1737054570000|2025-01-16 19:09:30|10871.7|10866.7|10872|10867|10872.1|10867.1|10871.7|10866.7|1
1737054580000|2025-01-16 19:09:40|10871.8|10866.8|10872|10867|10872|10867|10871.8|10866.8|1
1737054590000|2025-01-16 19:09:50|10872.2|10867.2|10871.5|10866.5|10872.4|10867.4|10871.5|10866.5|19
1737054600000|2025-01-16 19:10:00|10871.8|10866.8|10870.8|10865.8|10871.8|10866.8|10870.8|10865.8|1
1737054610000|2025-01-16 19:10:10|10870.5|10865.5|10870.5|10865.5|10870.7|10865.7|10870.5|10865.5|0
1737054620000|2025-01-16 19:10:20|10870.3|10865.3|10870.5|10865.5|10870.7|10865.7|10870.3|10865.3|1
1737054630000|2025-01-16 19:10:30|10870.6|10865.6|10870.5|10865.5|10870.7|10865.7|10870.5|10865.5|0
1737054640000|2025-01-16 19:10:40|10870.6|10865.6|10871|10866|10871.2|10866.2|10870.6|10865.6|1
1737054650000|2025-01-16 19:10:50|10871.1|10866.1|10871|10866|10871.1|10866.1|10871|10866|2
1737054660000|2025-01-16 19:11:00|10870.8|10865.8|10870.6|10865.6|10870.8|10865.8|10870.6|10865.6|0
1737054670000|2025-01-16 19:11:10|10870.7|10865.7|10870.5|10865.5|10870.7|10865.7|10870.5|10865.5|0
1737054680000|2025-01-16 19:11:20|10870.3|10865.3|10870|10865|10870.3|10865.3|10870|10865|0
1737054690000|2025-01-16 19:11:30|10870.1|10865.1|10870.2|10865.2|10870.2|10865.2|10870|10865|0
1737054700000|2025-01-16 19:11:40|10870|10865|10870|10865|10870.2|10865.2|10870|10865|0
1737054710000|2025-01-16 19:11:50|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|2
1737054720000|2025-01-16 19:12:00|10870|10865|10869.7|10864.7|10870|10865|10869.5|10864.5|0
1737054730000|2025-01-16 19:12:10|10869.5|10864.5|10869.9|10864.9|10870|10865|10869.5|10864.5|3
1737054740000|2025-01-16 19:12:20|10869.7|10864.7|10869.7|10864.7|10869.9|10864.9|10869.7|10864.7|0
1737054750000|2025-01-16 19:12:30|10869.9|10864.9|10869.5|10864.5|10869.9|10864.9|10869.5|10864.5|1
1737054760000|2025-01-16 19:12:40|10869|10864|10869|10864|10869|10864|10868.7|10863.7|2
1737054770000|2025-01-16 19:12:50|10868.7|10863.7|10868.5|10863.5|10868.9|10863.9|10868.5|10863.5|3
1737054780000|2025-01-16 19:13:00|10868.3|10863.3|10868|10863|10868.3|10863.3|10868|10863|1
1737054790000|2025-01-16 19:13:10|10867.9|10862.9|10867.6|10862.6|10867.9|10862.9|10867.5|10862.5|3
1737054800000|2025-01-16 19:13:20|10867.9|10862.9|10868|10863|10868.2|10863.2|10867.9|10862.9|0
1737054810000|2025-01-16 19:13:30|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1737054820000|2025-01-16 19:13:40|10868.1|10863.1|10867.9|10862.9|10868.1|10863.1|10867.7|10862.7|0
1737054830000|2025-01-16 19:13:50|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1737054840000|2025-01-16 19:14:00|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1737054850000|2025-01-16 19:14:10|10868|10863|10868|10863|10868.1|10863.1|10868|10863|0
1737054860000|2025-01-16 19:14:20|10868.3|10863.3|10868.4|10863.4|10868.4|10863.4|10868|10863|5
1737054870000|2025-01-16 19:14:30|10868.8|10863.8|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|1
1737054880000|2025-01-16 19:14:40|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|2
1737054890000|2025-01-16 19:14:50|10868.5|10863.5|10868.4|10863.4|10868.7|10863.7|10868.4|10863.4|0
1737054900000|2025-01-16 19:15:00|10868.6|10863.6|10868.1|10863.1|10868.9|10863.9|10868|10863|3
1737054910000|2025-01-16 19:15:10|10868.3|10863.3|10867.9|10862.9|10868.3|10863.3|10867.9|10862.9|0
1737054940000|2025-01-16 19:15:40|10867.4|10862.4|10867.9|10862.9|10868.2|10863.2|10867.4|10862.4|1
1737054950000|2025-01-16 19:15:50|10868.1|10863.1|10867.7|10862.7|10868.4|10863.4|10867.7|10862.7|0
1737054960000|2025-01-16 19:16:00|10867.5|10862.5|10867.4|10862.4|10867.5|10862.5|10867.2|10862.2|0
1737054970000|2025-01-16 19:16:10|10867.3|10862.3|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|0
1737054980000|2025-01-16 19:16:20|10867.5|10862.5|10867.4|10862.4|10867.7|10862.7|10867.4|10862.4|9
1737054990000|2025-01-16 19:16:30|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|7
1737055000000|2025-01-16 19:16:40|10867|10862|10867.2|10862.2|10867.2|10862.2|10866.9|10861.9|1
1737055010000|2025-01-16 19:16:50|10867.4|10862.4|10866.9|10861.9|10867.4|10862.4|10866.9|10861.9|8
1737055020000|2025-01-16 19:17:00|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10865.9|10860.9|5
1737055030000|2025-01-16 19:17:10|10866.4|10861.4|10866.7|10861.7|10866.7|10861.7|10866.2|10861.2|0
1737055040000|2025-01-16 19:17:20|10866.4|10861.4|10866.7|10861.7|10866.7|10861.7|10866.1|10861.1|2
1737055050000|2025-01-16 19:17:30|10866.4|10861.4|10866.9|10861.9|10866.9|10861.9|10866.4|10861.4|13
1737055060000|2025-01-16 19:17:40|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.4|10861.4|0
1737055070000|2025-01-16 19:17:50|10866.9|10861.9|10867.1|10862.1|10867.1|10862.1|10866.9|10861.9|6
1737055080000|2025-01-16 19:18:00|10867.2|10862.2|10866.9|10861.9|10867.4|10862.4|10866.7|10861.7|5
1737055090000|2025-01-16 19:18:10|10867|10862|10867|10862|10867.1|10862.1|10866.9|10861.9|10
1737055100000|2025-01-16 19:18:20|10866.9|10861.9|10866.9|10861.9|10867.2|10862.2|10866.9|10861.9|0
1737055110000|2025-01-16 19:18:30|10867.2|10862.2|10866.9|10861.9|10867.4|10862.4|10866.9|10861.9|0
1737055120000|2025-01-16 19:18:40|10867.1|10862.1|10867|10862|10867.2|10862.2|10867|10862|1
1737055140000|2025-01-16 19:19:00|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|0
1737055180000|2025-01-16 19:19:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|1
1737055190000|2025-01-16 19:19:50|10867.7|10862.7|10867.8|10862.8|10867.8|10862.8|10867.7|10862.7|0
1737055200000|2025-01-16 19:20:00|10867.9|10862.9|10868.4|10863.4|10868.4|10863.4|10867.7|10862.7|5
1737055210000|2025-01-16 19:20:10|10868.7|10863.7|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1737055220000|2025-01-16 19:20:20|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1737055230000|2025-01-16 19:20:30|10868.5|10863.5|10867.8|10862.8|10868.5|10863.5|10867.8|10862.8|1
1737055240000|2025-01-16 19:20:40|10867.6|10862.6|10866.9|10861.9|10867.6|10862.6|10866.9|10861.9|0
1737055250000|2025-01-16 19:20:50|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10866.9|10861.9|0
1737055260000|2025-01-16 19:21:00|10867.2|10862.2|10866.9|10861.9|10867.4|10862.4|10866.9|10861.9|0
1737055270000|2025-01-16 19:21:10|10867.1|10862.1|10866.3|10861.3|10867.1|10862.1|10865.9|10860.9|3
1737055280000|2025-01-16 19:21:20|10866.7|10861.7|10867.4|10862.4|10867.4|10862.4|10866.7|10861.7|0
1737055290000|2025-01-16 19:21:30|10867.3|10862.3|10867.2|10862.2|10867.4|10862.4|10866.9|10861.9|6
1737055300000|2025-01-16 19:21:40|10867.4|10862.4|10866.9|10861.9|10867.4|10862.4|10866.9|10861.9|1
1737055310000|2025-01-16 19:21:50|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.1|10862.1|0
1737055320000|2025-01-16 19:22:00|10867|10862|10867|10862|10867|10862|10867|10862|1
1737055330000|2025-01-16 19:22:10|10866.8|10861.8|10867.2|10862.2|10867.2|10862.2|10866.8|10861.8|0
1737055340000|2025-01-16 19:22:20|10867|10862|10867.4|10862.4|10867.4|10862.4|10866.9|10861.9|4
1737055350000|2025-01-16 19:22:30|10867.2|10862.2|10867.5|10862.5|10867.7|10862.7|10867.2|10862.2|4
1737055360000|2025-01-16 19:22:40|10867.6|10862.6|10868.2|10863.2|10868.2|10863.2|10867.4|10862.4|0
1737055370000|2025-01-16 19:22:50|10868.4|10863.4|10868.1|10863.1|10868.7|10863.7|10868|10863|0
1737055380000|2025-01-16 19:23:00|10868.2|10863.2|10869.4|10864.4|10869.4|10864.4|10867.9|10862.9|2
1737055390000|2025-01-16 19:23:10|10869.6|10864.6|10869.9|10864.9|10869.9|10864.9|10869.4|10864.4|0
1737055400000|2025-01-16 19:23:20|10869.7|10864.7|10870.2|10865.2|10870.4|10865.4|10869.7|10864.7|2
1737055410000|2025-01-16 19:23:30|10870.4|10865.4|10870.4|10865.4|10870.7|10865.7|10869.9|10864.9|2
1737055420000|2025-01-16 19:23:40|10870.7|10865.7|10870.4|10865.4|10870.7|10865.7|10870.4|10865.4|0
1737055430000|2025-01-16 19:23:50|10870.5|10865.5|10870.4|10865.4|10870.5|10865.5|10870.4|10865.4|1
1737055440000|2025-01-16 19:24:00|10870.3|10865.3|10870|10865|10870.4|10865.4|10870|10865|1
1737055450000|2025-01-16 19:24:10|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|7
1737055460000|2025-01-16 19:24:20|10870.7|10865.7|10870.4|10865.4|10870.8|10865.8|10870.4|10865.4|2
1737055470000|2025-01-16 19:24:30|||||||||1
1737055480000|2025-01-16 19:24:40|10870.5|10865.5|10870.8|10865.8|10870.9|10865.9|10870.5|10865.5|4
1737055490000|2025-01-16 19:24:50|10870.9|10865.9|10870|10865|10870.9|10865.9|10870|10865|9
1737055500000|2025-01-16 19:25:00|10869.9|10864.9|10869.9|10864.9|10870.4|10865.4|10869.8|10864.8|0
1737055510000|2025-01-16 19:25:10|10869.8|10864.8|10870.4|10865.4|10870.4|10865.4|10869.8|10864.8|0
1737055520000|2025-01-16 19:25:20|10870.3|10865.3|10870.9|10865.9|10871.2|10866.2|10870.3|10865.3|10
1737055530000|2025-01-16 19:25:30|10871.1|10866.1|10871.9|10866.9|10872.4|10867.4|10871.1|10866.1|3
1737055540000|2025-01-16 19:25:40|10872.2|10867.2|10872.3|10867.3|10872.6|10867.6|10872.1|10867.1|1
1737055550000|2025-01-16 19:25:50|10872.1|10867.1|10871.7|10866.7|10872.1|10867.1|10871.5|10866.5|9
1737055560000|2025-01-16 19:26:00|10871.9|10866.9|10871.4|10866.4|10871.9|10866.9|10871.4|10866.4|2
1737055580000|2025-01-16 19:26:20|10871.6|10866.6|10871.9|10866.9|10871.9|10866.9|10871.4|10866.4|0
1737055590000|2025-01-16 19:26:30|10871.7|10866.7|10871.4|10866.4|10871.9|10866.9|10871.4|10866.4|2
1737055600000|2025-01-16 19:26:40|10871.3|10866.3|10871.5|10866.5|10871.9|10866.9|10871.3|10866.3|0
1737055610000|2025-01-16 19:26:50|10871.3|10866.3|10871.5|10866.5|10871.7|10866.7|10871.3|10866.3|0
1737055620000|2025-01-16 19:27:00|10871.4|10866.4|10870.9|10865.9|10871.6|10866.6|10870.9|10865.9|0
1737055630000|2025-01-16 19:27:10|10871.1|10866.1|10870.9|10865.9|10871.1|10866.1|10870.9|10865.9|1
1737055650000|2025-01-16 19:27:30|10870.8|10865.8|10870.4|10865.4|10870.9|10865.9|10870.4|10865.4|0
1737055660000|2025-01-16 19:27:40|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1737055670000|2025-01-16 19:27:50|10870.5|10865.5|10870.4|10865.4|10870.9|10865.9|10870.3|10865.3|0
1737055680000|2025-01-16 19:28:00|10870.6|10865.6|10870.9|10865.9|10870.9|10865.9|10870.4|10865.4|0
1737055690000|2025-01-16 19:28:10|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1737055700000|2025-01-16 19:28:20|10870.9|10865.9|10870.8|10865.8|10870.9|10865.9|10870.8|10865.8|0
1737055710000|2025-01-16 19:28:30|10870.5|10865.5|10870.4|10865.4|10870.5|10865.5|10870.4|10865.4|1
1737055720000|2025-01-16 19:28:40|10870.5|10865.5|10870.7|10865.7|10870.7|10865.7|10870.5|10865.5|1
1737055730000|2025-01-16 19:28:50|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.7|10865.7|0
1737055740000|2025-01-16 19:29:00|10871.1|10866.1|10871.4|10866.4|10871.4|10866.4|10870.9|10865.9|4
1737055750000|2025-01-16 19:29:10|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|0
1737055760000|2025-01-16 19:29:20|10871.9|10866.9|10871.8|10866.8|10871.9|10866.9|10871.7|10866.7|1
1737055770000|2025-01-16 19:29:30|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|10871.8|10866.8|0
1737055780000|2025-01-16 19:29:40|10871.8|10866.8|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|0
1737055790000|2025-01-16 19:29:50|10871.4|10866.4|10871.4|10866.4|10871.7|10866.7|10871.4|10866.4|0
1737055800000|2025-01-16 19:30:00|10871.7|10866.7|10871.9|10866.9|10871.9|10866.9|10871.7|10866.7|0
1737055820000|2025-01-16 19:30:20|10872|10867|10872.9|10867.9|10872.9|10867.9|10872|10867|2
1737055830000|2025-01-16 19:30:30|10873.1|10868.1|10873.1|10868.1|10873.2|10868.2|10872.9|10867.9|0
1737055840000|2025-01-16 19:30:40|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10872.9|10867.9|1
1737055850000|2025-01-16 19:30:50|10873.2|10868.2|10872.9|10867.9|10873.2|10868.2|10872.8|10867.8|0
1737055860000|2025-01-16 19:31:00|10872.8|10867.8|10872.6|10867.6|10872.9|10867.9|10872.5|10867.5|4
1737055870000|2025-01-16 19:31:10|10872.9|10867.9|10872.9|10867.9|10873.2|10868.2|10872.9|10867.9|0
1737055880000|2025-01-16 19:31:20|10873.2|10868.2|10873.5|10868.5|10873.5|10868.5|10872.9|10867.9|1
1737055890000|2025-01-16 19:31:30|10873.4|10868.4|10872.9|10867.9|10873.4|10868.4|10872.9|10867.9|1
1737055900000|2025-01-16 19:31:40|10872.7|10867.7|10872.7|10867.7|10872.9|10867.9|10872.7|10867.7|5
1737055910000|2025-01-16 19:31:50|10872.4|10867.4|10872.4|10867.4|10872.6|10867.6|10872.3|10867.3|0
1737055920000|2025-01-16 19:32:00|10872.7|10867.7|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|0
1737055940000|2025-01-16 19:32:20|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|1
1737055960000|2025-01-16 19:32:40|10872.6|10867.6|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|2
1737055970000|2025-01-16 19:32:50|10872.6|10867.6|10872.7|10867.7|10872.7|10867.7|10872.4|10867.4|0
1737055980000|2025-01-16 19:33:00|10872.9|10867.9|10872.7|10867.7|10872.9|10867.9|10872.7|10867.7|0
1737055990000|2025-01-16 19:33:10|10872.5|10867.5|10872.6|10867.6|10872.7|10867.7|10872.4|10867.4|1
1737056000000|2025-01-16 19:33:20|10872.4|10867.4|10872.7|10867.7|10872.7|10867.7|10872|10867|0
1737056010000|2025-01-16 19:33:30|10872.9|10867.9|10873.7|10868.7|10873.7|10868.7|10872.9|10867.9|2
1737056020000|2025-01-16 19:33:40|10873.4|10868.4|10873.2|10868.2|10873.4|10868.4|10873.2|10868.2|2
1737056030000|2025-01-16 19:33:50|10873.4|10868.4|10873.1|10868.1|10873.4|10868.4|10872.9|10867.9|0
1737056040000|2025-01-16 19:34:00|10873.2|10868.2|10872.4|10867.4|10873.2|10868.2|10872.4|10867.4|0
1737056050000|2025-01-16 19:34:10|10872.7|10867.7|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|0
1737056060000|2025-01-16 19:34:20|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10871.8|10866.8|1
1737056070000|2025-01-16 19:34:30|10872|10867|10871.9|10866.9|10872.2|10867.2|10871.9|10866.9|0
1737056080000|2025-01-16 19:34:40|10872|10867|10872.2|10867.2|10872.2|10867.2|10871.9|10866.9|3
1737056090000|2025-01-16 19:34:50|10872|10867|10872|10867|10872.1|10867.1|10871.9|10866.9|0
1737056100000|2025-01-16 19:35:00|10871.9|10866.9|10871.9|10866.9|10872.1|10867.1|10871.8|10866.8|0
1737056110000|2025-01-16 19:35:10|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|1
1737056130000|2025-01-16 19:35:30|10871.9|10866.9|10871.7|10866.7|10872.2|10867.2|10871.7|10866.7|0
1737056140000|2025-01-16 19:35:40|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|6
1737056150000|2025-01-16 19:35:50|10871|10866|10871|10866|10871.3|10866.3|10871|10866|0
1737056160000|2025-01-16 19:36:00|10871.1|10866.1|10871.2|10866.2|10871.3|10866.3|10871|10866|1
1737056170000|2025-01-16 19:36:10|10871.4|10866.4|10870.9|10865.9|10871.4|10866.4|10870.9|10865.9|1
1737056180000|2025-01-16 19:36:20|10870.6|10865.6|10870.4|10865.4|10870.6|10865.6|10870.3|10865.3|1
1737056190000|2025-01-16 19:36:30|10870.7|10865.7|10870.4|10865.4|10870.7|10865.7|10870.4|10865.4|0
1737056200000|2025-01-16 19:36:40|10870.6|10865.6|10870.5|10865.5|10870.7|10865.7|10870.5|10865.5|0
1737056210000|2025-01-16 19:36:50|10870.6|10865.6|10870.4|10865.4|10870.6|10865.6|10870.4|10865.4|0
1737056230000|2025-01-16 19:37:10|10870.6|10865.6|10869.9|10864.9|10870.6|10865.6|10869.9|10864.9|0
1737056250000|2025-01-16 19:37:30|10870.1|10865.1|10870.2|10865.2|10870.2|10865.2|10869.9|10864.9|0
1737056260000|2025-01-16 19:37:40|10870|10865|10869.9|10864.9|10870|10865|10869.9|10864.9|0
1737056270000|2025-01-16 19:37:50|10869.5|10864.5|10869.4|10864.4|10869.8|10864.8|10869.3|10864.3|6
1737056280000|2025-01-16 19:38:00|10869.7|10864.7|10869.9|10864.9|10869.9|10864.9|10869.7|10864.7|0
1737056290000|2025-01-16 19:38:10|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.8|10863.8|2
1737056300000|2025-01-16 19:38:20|10868.8|10863.8|10869|10864|10869.3|10864.3|10868.8|10863.8|1
1737056310000|2025-01-16 19:38:30|10868.9|10863.9|10868.7|10863.7|10868.9|10863.9|10868.4|10863.4|2
1737056320000|2025-01-16 19:38:40|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737056330000|2025-01-16 19:38:50|10868.8|10863.8|10868.7|10863.7|10868.8|10863.8|10868.7|10863.7|0
1737056340000|2025-01-16 19:39:00|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1737056350000|2025-01-16 19:39:10|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1737056360000|2025-01-16 19:39:20|10867.9|10862.9|10868.9|10863.9|10868.9|10863.9|10867.9|10862.9|9
1737056370000|2025-01-16 19:39:30|10869.2|10864.2|10868.9|10863.9|10869.2|10864.2|10868.9|10863.9|0
1737056410000|2025-01-16 19:40:10|10868.8|10863.8|10868.7|10863.7|10868.8|10863.8|10868.4|10863.4|1
1737056420000|2025-01-16 19:40:20|10868.5|10863.5|10868.2|10863.2|10868.7|10863.7|10868.2|10863.2|0
1737056430000|2025-01-16 19:40:30|10867.9|10862.9|10867.9|10862.9|10868.2|10863.2|10867.9|10862.9|0
1737056440000|2025-01-16 19:40:40|10868.2|10863.2|10867.9|10862.9|10868.2|10863.2|10867.9|10862.9|0
1737056450000|2025-01-16 19:40:50|10868.1|10863.1|10867.9|10862.9|10868.2|10863.2|10867.9|10862.9|0
1737056460000|2025-01-16 19:41:00|10867.8|10862.8|10867.9|10862.9|10867.9|10862.9|10867.8|10862.8|0
1737056470000|2025-01-16 19:41:10|10867.7|10862.7|10868.4|10863.4|10868.4|10863.4|10867.7|10862.7|1
1737056480000|2025-01-16 19:41:20|10868.5|10863.5|10868.4|10863.4|10868.7|10863.7|10868.4|10863.4|0
1737056490000|2025-01-16 19:41:30|10868.6|10863.6|10868.9|10863.9|10868.9|10863.9|10868.6|10863.6|0
1737056500000|2025-01-16 19:41:40|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.4|10863.4|1
1737056510000|2025-01-16 19:41:50|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1737056520000|2025-01-16 19:42:00|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1737056530000|2025-01-16 19:42:10|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737056540000|2025-01-16 19:42:20|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.4|10863.4|0
1737056550000|2025-01-16 19:42:30|10868.5|10863.5|10868.7|10863.7|10868.7|10863.7|10868.4|10863.4|1
1737056560000|2025-01-16 19:42:40|10868.4|10863.4|10868.1|10863.1|10868.6|10863.6|10867.9|10862.9|0
1737056580000|2025-01-16 19:43:00|10868.2|10863.2|10868.1|10863.1|10868.4|10863.4|10867.9|10862.9|0
1737056590000|2025-01-16 19:43:10|10867.9|10862.9|10867.6|10862.6|10868.2|10863.2|10867.6|10862.6|1
1737056610000|2025-01-16 19:43:30|10867.7|10862.7|10867.7|10862.7|10868.2|10863.2|10867.7|10862.7|0
1737056620000|2025-01-16 19:43:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1737056630000|2025-01-16 19:43:50|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|0
1737056640000|2025-01-16 19:44:00|10868.1|10863.1|10868.5|10863.5|10868.5|10863.5|10867.9|10862.9|1
1737056650000|2025-01-16 19:44:10|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737056660000|2025-01-16 19:44:20|10869|10864|10869.3|10864.3|10869.3|10864.3|10869|10864|1
1737056670000|2025-01-16 19:44:30|10869.4|10864.4|10869.9|10864.9|10869.9|10864.9|10869.4|10864.4|12
1737056690000|2025-01-16 19:44:50|10870|10865|10870.2|10865.2|10870.4|10865.4|10870|10865|1
1737056700000|2025-01-16 19:45:00|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|0
1737056720000|2025-01-16 19:45:20|10869.7|10864.7|10869.2|10864.2|10869.7|10864.7|10869.2|10864.2|1
1737056730000|2025-01-16 19:45:30|10869.4|10864.4|10869.2|10864.2|10869.4|10864.4|10869.2|10864.2|0
1737056740000|2025-01-16 19:45:40|10869.4|10864.4|10869.2|10864.2|10869.4|10864.4|10869.2|10864.2|0
1737056750000|2025-01-16 19:45:50|10869.4|10864.4|10869.5|10864.5|10869.7|10864.7|10869.2|10864.2|0
1737056760000|2025-01-16 19:46:00|10869.7|10864.7|10868.7|10863.7|10869.7|10864.7|10868.7|10863.7|0
1737056770000|2025-01-16 19:46:10|10868.4|10863.4|10868.7|10863.7|10868.7|10863.7|10868.4|10863.4|0
1737056790000|2025-01-16 19:46:30|10868.5|10863.5|10868.7|10863.7|10868.9|10863.9|10868.5|10863.5|0
1737056800000|2025-01-16 19:46:40|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1737056810000|2025-01-16 19:46:50|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|10868.5|10863.5|0
1737056820000|2025-01-16 19:47:00|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.4|10863.4|0
1737056830000|2025-01-16 19:47:10|10868.5|10863.5|10868.7|10863.7|10868.7|10863.7|10868.4|10863.4|0
1737056840000|2025-01-16 19:47:20|10868.9|10863.9|10868.9|10863.9|10869|10864|10868.7|10863.7|0
1737056850000|2025-01-16 19:47:30|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|11
1737056860000|2025-01-16 19:47:40|10868.5|10863.5|10868.9|10863.9|10868.9|10863.9|10868.4|10863.4|0
1737056900000|2025-01-16 19:48:20|10868.7|10863.7|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1737056950000|2025-01-16 19:49:10|10869|10864|10869.4|10864.4|10869.8|10864.8|10869|10864|1
1737056960000|2025-01-16 19:49:20|10869.5|10864.5|10869.9|10864.9|10869.9|10864.9|10869.4|10864.4|0
1737056970000|2025-01-16 19:49:30|10870|10865|10869.9|10864.9|10870|10865|10869.9|10864.9|0
1737056980000|2025-01-16 19:49:40|10870.2|10865.2|10870.4|10865.4|10870.4|10865.4|10870.2|10865.2|3
1737056990000|2025-01-16 19:49:50|10870.5|10865.5|10870.7|10865.7|10870.7|10865.7|10870.5|10865.5|2
1737057000000|2025-01-16 19:50:00|10870.4|10865.4|10871.2|10866.2|10871.2|10866.2|10870.4|10865.4|21
1737057010000|2025-01-16 19:50:10|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|10871.2|10866.2|1
1737057030000|2025-01-16 19:50:30|10871.2|10866.2|10872.9|10867.9|10873.2|10868.2|10871|10866|8
1737057040000|2025-01-16 19:50:40|10872.7|10867.7|10873.2|10868.2|10873.2|10868.2|10872.4|10867.4|0
1737057050000|2025-01-16 19:50:50|10873|10868|10872.4|10867.4|10873.2|10868.2|10872.4|10867.4|1
1737057060000|2025-01-16 19:51:00|10872.3|10867.3|10872.1|10867.1|10872.4|10867.4|10872.1|10867.1|2
1737057070000|2025-01-16 19:51:10|10871.8|10866.8|10872.6|10867.6|10872.7|10867.7|10871.8|10866.8|1
1737057080000|2025-01-16 19:51:20|10872.5|10867.5|10871.9|10866.9|10872.5|10867.5|10871.8|10866.8|1
1737057090000|2025-01-16 19:51:30|10872.2|10867.2|10872.4|10867.4|10872.6|10867.6|10871.9|10866.9|2
1737057100000|2025-01-16 19:51:40|10872.6|10867.6|10872.4|10867.4|10872.6|10867.6|10872.4|10867.4|0
1737057120000|2025-01-16 19:52:00|10872.7|10867.7|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|0
1737057130000|2025-01-16 19:52:10|10872.8|10867.8|10872.4|10867.4|10872.8|10867.8|10872.4|10867.4|2
1737057140000|2025-01-16 19:52:20|10872.2|10867.2|10872.1|10867.1|10872.2|10867.2|10872|10867|1
1737057150000|2025-01-16 19:52:30|10872.2|10867.2|10871.9|10866.9|10872.2|10867.2|10871.9|10866.9|0
1737057160000|2025-01-16 19:52:40|10871.8|10866.8|10871.8|10866.8|10871.9|10866.9|10871.6|10866.6|3
1737057170000|2025-01-16 19:52:50|10871.5|10866.5|10871.9|10866.9|10871.9|10866.9|10871.4|10866.4|1
1737057180000|2025-01-16 19:53:00|10871.7|10866.7|10871.4|10866.4|10871.9|10866.9|10871.4|10866.4|0
1737057190000|2025-01-16 19:53:10|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|1
1737057200000|2025-01-16 19:53:20|10871|10866|10871.4|10866.4|10871.4|10866.4|10871|10866|1
1737057210000|2025-01-16 19:53:30|10871.5|10866.5|10871.4|10866.4|10871.9|10866.9|10871.4|10866.4|1
1737057220000|2025-01-16 19:53:40|||||||||1
1737057230000|2025-01-16 19:53:50|10871.6|10866.6|10871.8|10866.8|10871.8|10866.8|10871.4|10866.4|1
1737057240000|2025-01-16 19:54:00|10871.9|10866.9|10871.4|10866.4|10871.9|10866.9|10871.4|10866.4|0
1737057250000|2025-01-16 19:54:10|10871.3|10866.3|10871.2|10866.2|10871.4|10866.4|10871|10866|7
1737057260000|2025-01-16 19:54:20|10871.4|10866.4|10871.4|10866.4|10871.7|10866.7|10871.4|10866.4|2
1737057270000|2025-01-16 19:54:30|10871.7|10866.7|10871.7|10866.7|10871.8|10866.8|10871.7|10866.7|0
1737057280000|2025-01-16 19:54:40|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.7|10866.7|0
1737057290000|2025-01-16 19:54:50|10871.7|10866.7|10871.3|10866.3|10871.7|10866.7|10871.3|10866.3|1
1737057300000|2025-01-16 19:55:00|10871.4|10866.4|10871.3|10866.3|10871.4|10866.4|10871.3|10866.3|0
1737057310000|2025-01-16 19:55:10|10871.4|10866.4|10871.2|10866.2|10871.4|10866.4|10870.9|10865.9|2
1737057320000|2025-01-16 19:55:20|10871.3|10866.3|10871.4|10866.4|10871.7|10866.7|10871.3|10866.3|2
1737057330000|2025-01-16 19:55:30|10871.7|10866.7|10871.6|10866.6|10871.7|10866.7|10871.4|10866.4|0
1737057340000|2025-01-16 19:55:40|10871.5|10866.5|10872.2|10867.2|10872.3|10867.3|10871.4|10866.4|3
1737057350000|2025-01-16 19:55:50|10871.9|10866.9|10871.3|10866.3|10871.9|10866.9|10871.3|10866.3|2
1737057360000|2025-01-16 19:56:00|10871.4|10866.4|10871.2|10866.2|10871.4|10866.4|10870.9|10865.9|3
1737057370000|2025-01-16 19:56:10|10871|10866|10871.2|10866.2|10871.2|10866.2|10871|10866|0
1737057380000|2025-01-16 19:56:20|10870.9|10865.9|10870.5|10865.5|10870.9|10865.9|10870.5|10865.5|1
1737057390000|2025-01-16 19:56:30|10870.4|10865.4|10870.1|10865.1|10870.7|10865.7|10870.1|10865.1|2
1737057400000|2025-01-16 19:56:40|10869.8|10864.8|10869.9|10864.9|10870.3|10865.3|10869.8|10864.8|1
1737057410000|2025-01-16 19:56:50|10870.1|10865.1|10870.4|10865.4|10870.4|10865.4|10869.9|10864.9|1
1737057420000|2025-01-16 19:57:00|10870.5|10865.5|10870.7|10865.7|10870.7|10865.7|10870.4|10865.4|1
1737057430000|2025-01-16 19:57:10|10870.4|10865.4|10870.3|10865.3|10870.4|10865.4|10870.3|10865.3|4
1737057440000|2025-01-16 19:57:20|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1737057450000|2025-01-16 19:57:30|10870.3|10865.3|10869.9|10864.9|10870.4|10865.4|10869.9|10864.9|4
1737057460000|2025-01-16 19:57:40|10869.5|10864.5|10869.8|10864.8|10869.8|10864.8|10869.5|10864.5|2
1737057470000|2025-01-16 19:57:50|10869.6|10864.6|10868.7|10863.7|10869.6|10864.6|10868.4|10863.4|9
1737057480000|2025-01-16 19:58:00|10868.8|10863.8|10869.6|10864.6|10869.6|10864.6|10868.7|10863.7|0
1737057490000|2025-01-16 19:58:10|10869.8|10864.8|10870.5|10865.5|10870.5|10865.5|10869.8|10864.8|0
1737057500000|2025-01-16 19:58:20|10870.7|10865.7|10870.8|10865.8|10871.1|10866.1|10870.5|10865.5|4
1737057510000|2025-01-16 19:58:30|10871|10866|10871|10866|10871|10866|10870.8|10865.8|0
1737057520000|2025-01-16 19:58:40|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.7|10865.7|2
1737057530000|2025-01-16 19:58:50|10870.7|10865.7|10870.8|10865.8|10870.8|10865.8|10870.7|10865.7|3
1737057540000|2025-01-16 19:59:00|10871|10866|10871.2|10866.2|10871.3|10866.3|10870.8|10865.8|2
1737057550000|2025-01-16 19:59:10|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10871|10866|5
1737057560000|2025-01-16 19:59:20|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10871.2|10866.2|0
1737057570000|2025-01-16 19:59:30|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|2
1737057580000|2025-01-16 19:59:40|10871.5|10866.5|10871.8|10866.8|10871.8|10866.8|10871.5|10866.5|41
1737057590000|2025-01-16 19:59:50|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872|10867|113
1737057600000|2025-01-16 20:00:00|10872|10867|10872.2|10867.2|10872.5|10867.5|10872|10867|8
1737057610000|2025-01-16 20:00:10|10872|10867|10872.7|10867.7|10872.7|10867.7|10872|10867|9
1737057620000|2025-01-16 20:00:20|10872.3|10867.3|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|0
1737057630000|2025-01-16 20:00:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|7
1737057640000|2025-01-16 20:00:40|10872.7|10867.7|10872.8|10867.8|10873|10868|10872.7|10867.7|3
1737057650000|2025-01-16 20:00:50|10872.7|10867.7|10873.5|10868.5|10873.8|10868.8|10872.3|10867.3|1
1737057660000|2025-01-16 20:01:00|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737057670000|2025-01-16 20:01:10|10873.8|10868.8|10874.3|10869.3|10874.3|10869.3|10873.8|10868.8|1
1737057680000|2025-01-16 20:01:20|10874.5|10869.5|10874.3|10869.3|10874.7|10869.7|10874|10869|4
1737057690000|2025-01-16 20:01:30|10874.2|10869.2|10873.8|10868.8|10874.2|10869.2|10873.8|10868.8|2
1737057700000|2025-01-16 20:01:40|10874|10869|10873.3|10868.3|10874|10869|10873.2|10868.2|0
1737057710000|2025-01-16 20:01:50|10873.2|10868.2|10873|10868|10873.2|10868.2|10872.8|10867.8|0
1737057720000|2025-01-16 20:02:00|10872.8|10867.8|10873|10868|10873.2|10868.2|10872.8|10867.8|0
1737057730000|2025-01-16 20:02:10|10872.8|10867.8|10873.3|10868.3|10873.3|10868.3|10872.8|10867.8|0
1737057740000|2025-01-16 20:02:20|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1737057750000|2025-01-16 20:02:30|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1737057760000|2025-01-16 20:02:40|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1737057770000|2025-01-16 20:02:50|10873.5|10868.5|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|2
1737057780000|2025-01-16 20:03:00|10873.6|10868.6|10873.6|10868.6|10873.8|10868.8|10873.5|10868.5|0
1737057790000|2025-01-16 20:03:10|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|0
1737057800000|2025-01-16 20:03:20|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.2|10868.2|3
1737057810000|2025-01-16 20:03:30|10873.5|10868.5|10874.7|10869.7|10874.7|10869.7|10873.5|10868.5|6
1737057820000|2025-01-16 20:03:40|10874.8|10869.8|10875|10870|10875|10870|10874.7|10869.7|0
1737057830000|2025-01-16 20:03:50|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|4
1737057840000|2025-01-16 20:04:00|10875.3|10870.3|10874.7|10869.7|10875.7|10870.7|10874.7|10869.7|0
1737057850000|2025-01-16 20:04:10|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.3|10869.3|7
1737057860000|2025-01-16 20:04:20|10874.3|10869.3|10874|10869|10874.5|10869.5|10873.8|10868.8|4
1737057870000|2025-01-16 20:04:30|10874.3|10869.3|10873.6|10868.6|10874.3|10869.3|10873.4|10868.4|0
1737057880000|2025-01-16 20:04:40|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737057890000|2025-01-16 20:04:50|||||||||3
1737057900000|2025-01-16 20:05:00|10873.7|10868.7|10873.5|10868.5|10873.8|10868.8|10873.3|10868.3|2
1737057910000|2025-01-16 20:05:10|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.2|10868.2|0
1737057920000|2025-01-16 20:05:20|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|3
1737057930000|2025-01-16 20:05:30|10873|10868|10873.2|10868.2|10873.3|10868.3|10873|10868|0
1737057940000|2025-01-16 20:05:40|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1737057950000|2025-01-16 20:05:50|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|3
1737057960000|2025-01-16 20:06:00|10873.5|10868.5|10873.8|10868.8|10873.8|10868.8|10873.5|10868.5|3
1737057970000|2025-01-16 20:06:10|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737057980000|2025-01-16 20:06:20|10873.7|10868.7|10872.7|10867.7|10873.7|10868.7|10872.7|10867.7|4
1737057990000|2025-01-16 20:06:30|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|0
1737058000000|2025-01-16 20:06:40|10872.7|10867.7|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|4
1737058010000|2025-01-16 20:06:50|10872.4|10867.4|10872.3|10867.3|10872.4|10867.4|10872.3|10867.3|3
1737058020000|2025-01-16 20:07:00|10872.4|10867.4|10872.4|10867.4|10872.7|10867.7|10872.3|10867.3|1
1737058030000|2025-01-16 20:07:10|10872.7|10867.7|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|0
1737058040000|2025-01-16 20:07:20|10872.3|10867.3|10873.5|10868.5|10873.6|10868.6|10872.3|10867.3|0
1737058050000|2025-01-16 20:07:30|10873.4|10868.4|10873.2|10868.2|10873.7|10868.7|10873.2|10868.2|0
1737058060000|2025-01-16 20:07:40|10872.9|10867.9|10873.3|10868.3|10873.3|10868.3|10872.9|10867.9|2
1737058070000|2025-01-16 20:07:50|10873.2|10868.2|10873.3|10868.3|10873.5|10868.5|10873.2|10868.2|1
1737058080000|2025-01-16 20:08:00|10873.5|10868.5|10873.4|10868.4|10873.7|10868.7|10873.3|10868.3|0
1737058090000|2025-01-16 20:08:10|10873.7|10868.7|10873.9|10868.9|10874|10869|10873.7|10868.7|0
1737058100000|2025-01-16 20:08:20|10874.1|10869.1|10873.4|10868.4|10874.2|10869.2|10873.4|10868.4|0
1737058110000|2025-01-16 20:08:30|10873.7|10868.7|10873.6|10868.6|10873.7|10868.7|10873.4|10868.4|0
1737058120000|2025-01-16 20:08:40|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737058130000|2025-01-16 20:08:50|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737058140000|2025-01-16 20:09:00|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.5|10868.5|0
1737058150000|2025-01-16 20:09:10|10873.5|10868.5|10873.8|10868.8|10873.8|10868.8|10873.5|10868.5|0
1737058160000|2025-01-16 20:09:20|10874|10869|10874.2|10869.2|10874.2|10869.2|10874|10869|0
1737058170000|2025-01-16 20:09:30|10874.5|10869.5|10874.4|10869.4|10874.8|10869.8|10874.4|10869.4|17
1737058180000|2025-01-16 20:09:40|10874.6|10869.6|10874.4|10869.4|10874.6|10869.6|10874.4|10869.4|0
1737058210000|2025-01-16 20:10:10|10874.7|10869.7|10874.4|10869.4|10874.7|10869.7|10874.4|10869.4|0
1737058220000|2025-01-16 20:10:20|10874.3|10869.3|10874.3|10869.3|10874.4|10869.4|10874.3|10869.3|0
1737058230000|2025-01-16 20:10:30|10874.4|10869.4|10874.5|10869.5|10874.8|10869.8|10874.4|10869.4|0
1737058240000|2025-01-16 20:10:40|10874.3|10869.3|10874.7|10869.7|10874.8|10869.8|10874.3|10869.3|0
1737058250000|2025-01-16 20:10:50|10874.8|10869.8|10874.7|10869.7|10874.8|10869.8|10874.7|10869.7|0
1737058260000|2025-01-16 20:11:00|10874.8|10869.8|10874.4|10869.4|10874.8|10869.8|10874.3|10869.3|0
1737058270000|2025-01-16 20:11:10|10874.6|10869.6|10874.4|10869.4|10874.8|10869.8|10874.4|10869.4|0
1737058280000|2025-01-16 20:11:20|10874.7|10869.7|10874.9|10869.9|10874.9|10869.9|10874.7|10869.7|2
1737058290000|2025-01-16 20:11:30|10875|10870|10875.2|10870.2|10875.3|10870.3|10875|10870|3
1737058300000|2025-01-16 20:11:40|10875|10870|10874.9|10869.9|10875|10870|10874.8|10869.8|0
1737058310000|2025-01-16 20:11:50|10874.8|10869.8|10874.7|10869.7|10874.8|10869.8|10874.7|10869.7|0
1737058320000|2025-01-16 20:12:00|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|0
1737058350000|2025-01-16 20:12:30|10875.2|10870.2|10875.3|10870.3|10875.3|10870.3|10875.2|10870.2|0
1737058360000|2025-01-16 20:12:40|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|0
1737058380000|2025-01-16 20:13:00|10875.3|10870.3|10874.9|10869.9|10875.3|10870.3|10874.9|10869.9|0
1737058390000|2025-01-16 20:13:10|10874.8|10869.8|10874.9|10869.9|10874.9|10869.9|10874.8|10869.8|0
1737058410000|2025-01-16 20:13:30|10875|10870|10875.2|10870.2|10875.3|10870.3|10874.9|10869.9|1
1737058420000|2025-01-16 20:13:40|10875|10870|10874.9|10869.9|10875|10870|10874.9|10869.9|0
1737058430000|2025-01-16 20:13:50|10874.8|10869.8|10874.9|10869.9|10874.9|10869.9|10874.8|10869.8|1
1737058450000|2025-01-16 20:14:10|10875.1|10870.1|10875|10870|10875.2|10870.2|10874.9|10869.9|0
1737058460000|2025-01-16 20:14:20|10875.2|10870.2|10874.9|10869.9|10875.2|10870.2|10874.9|10869.9|0
1737058470000|2025-01-16 20:14:30|10874.8|10869.8|10875.2|10870.2|10875.3|10870.3|10874.8|10869.8|0
1737058480000|2025-01-16 20:14:40|10875.3|10870.3|10875.4|10870.4|10875.7|10870.7|10875.3|10870.3|0
1737058490000|2025-01-16 20:14:50|10875.7|10870.7|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|0
1737058500000|2025-01-16 20:15:00|10874.9|10869.9|10874.9|10869.9|10875.1|10870.1|10874.9|10869.9|0
1737058510000|2025-01-16 20:15:10|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|0
1737058530000|2025-01-16 20:15:30|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|1
1737058540000|2025-01-16 20:15:40|10874.3|10869.3|10874.3|10869.3|10874.4|10869.4|10874.2|10869.2|1
1737058550000|2025-01-16 20:15:50|10874.7|10869.7|10874.8|10869.8|10874.8|10869.8|10874.7|10869.7|0
1737058570000|2025-01-16 20:16:10|10875.1|10870.1|10875.1|10870.1|10875.2|10870.2|10874.9|10869.9|2
1737058580000|2025-01-16 20:16:20|10875|10870|10874.9|10869.9|10875|10870|10874.9|10869.9|0
1737058600000|2025-01-16 20:16:40|10875.1|10870.1|10875.2|10870.2|10875.2|10870.2|10874.9|10869.9|0
1737058610000|2025-01-16 20:16:50|10874.9|10869.9|10874.4|10869.4|10874.9|10869.9|10874.3|10869.3|3
1737058620000|2025-01-16 20:17:00|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1737058630000|2025-01-16 20:17:10|10873.9|10868.9|10874.2|10869.2|10874.3|10869.3|10873.9|10868.9|3
1737058640000|2025-01-16 20:17:20|10874.3|10869.3|10874.2|10869.2|10874.4|10869.4|10874.2|10869.2|0
1737058650000|2025-01-16 20:17:30|10874.1|10869.1|10873.9|10868.9|10874.2|10869.2|10873.8|10868.8|0
1737058670000|2025-01-16 20:17:50|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1737058680000|2025-01-16 20:18:00|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|0
1737058700000|2025-01-16 20:18:20|10873.6|10868.6|10873.7|10868.7|10873.7|10868.7|10873.4|10868.4|2
1737058710000|2025-01-16 20:18:30|10873.4|10868.4|10873.7|10868.7|10873.7|10868.7|10873.4|10868.4|0
1737058720000|2025-01-16 20:18:40|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1737058740000|2025-01-16 20:19:00|10873.7|10868.7|10873.9|10868.9|10874.1|10869.1|10873.7|10868.7|0
1737058750000|2025-01-16 20:19:10|10874.1|10869.1|10874.2|10869.2|10874.3|10869.3|10874.1|10869.1|0
1737058760000|2025-01-16 20:19:20|10873.9|10868.9|10873.8|10868.8|10873.9|10868.9|10873.8|10868.8|0
1737058790000|2025-01-16 20:19:50|10873.9|10868.9|10873.8|10868.8|10873.9|10868.9|10873.8|10868.8|0
1737058800000|2025-01-16 20:20:00|10873.9|10868.9|10873.9|10868.9|10874.2|10869.2|10873.9|10868.9|0
1737058840000|2025-01-16 20:20:40|10874.3|10869.3|10874.6|10869.6|10874.8|10869.8|10874.3|10869.3|16
1737058850000|2025-01-16 20:20:50|10874.5|10869.5|10874.2|10869.2|10874.5|10869.5|10874.2|10869.2|1
1737058860000|2025-01-16 20:21:00|10874|10869|10873.7|10868.7|10874|10869|10873.7|10868.7|1
1737058880000|2025-01-16 20:21:20|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737058890000|2025-01-16 20:21:30|10873.5|10868.5|10873.2|10868.2|10873.5|10868.5|10872.9|10867.9|0
1737058900000|2025-01-16 20:21:40|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1737058910000|2025-01-16 20:21:50|10873.3|10868.3|10873.4|10868.4|10873.4|10868.4|10873.3|10868.3|0
1737058920000|2025-01-16 20:22:00|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|0
1737058930000|2025-01-16 20:22:10|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737058940000|2025-01-16 20:22:20|10873.4|10868.4|10873.7|10868.7|10873.7|10868.7|10873.4|10868.4|0
1737058950000|2025-01-16 20:22:30|10873.5|10868.5|10872.9|10867.9|10873.5|10868.5|10872.9|10867.9|1
1737058970000|2025-01-16 20:22:50|10872.7|10867.7|10872.9|10867.9|10872.9|10867.9|10872.7|10867.7|1
1737058980000|2025-01-16 20:23:00|10873.2|10868.2|10872.9|10867.9|10873.2|10868.2|10872.9|10867.9|0
1737058990000|2025-01-16 20:23:10|10873.1|10868.1|10873.3|10868.3|10873.3|10868.3|10872.9|10867.9|30
1737059000000|2025-01-16 20:23:20|10873.5|10868.5|10873.2|10868.2|10873.7|10868.7|10873.2|10868.2|0
1737059010000|2025-01-16 20:23:30|10873.3|10868.3|10873.1|10868.1|10873.3|10868.3|10872.9|10867.9|0
1737059020000|2025-01-16 20:23:40|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1737059030000|2025-01-16 20:23:50|10873|10868|10873.2|10868.2|10873.2|10868.2|10872.9|10867.9|0
1737059040000|2025-01-16 20:24:00|10873|10868|10873.3|10868.3|10873.3|10868.3|10873|10868|0
1737059050000|2025-01-16 20:24:10|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737059060000|2025-01-16 20:24:20|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737059070000|2025-01-16 20:24:30|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1737059080000|2025-01-16 20:24:40|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1737059090000|2025-01-16 20:24:50|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|1
1737059100000|2025-01-16 20:25:00|10873.8|10868.8|10874.2|10869.2|10874.2|10869.2|10873.8|10868.8|0
1737059110000|2025-01-16 20:25:10|10873.9|10868.9|10874.1|10869.1|10874.1|10869.1|10873.9|10868.9|0
1737059120000|2025-01-16 20:25:20|10874|10869|10873.9|10868.9|10874|10869|10873.9|10868.9|0
1737059130000|2025-01-16 20:25:30|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737059140000|2025-01-16 20:25:40|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1737059160000|2025-01-16 20:26:00|10873.2|10868.2|10872.9|10867.9|10873.2|10868.2|10872.9|10867.9|0
1737059170000|2025-01-16 20:26:10|10872.7|10867.7|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|0
1737059200000|2025-01-16 20:26:40|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1737059210000|2025-01-16 20:26:50|10872.8|10867.8|10872.4|10867.4|10872.8|10867.8|10872.4|10867.4|1
1737059220000|2025-01-16 20:27:00|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10872.6|10867.6|0
1737059230000|2025-01-16 20:27:10|10872.7|10867.7|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|2
1737059260000|2025-01-16 20:27:40|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|0
1737059270000|2025-01-16 20:27:50|10872.5|10867.5|10872.3|10867.3|10872.7|10867.7|10872.3|10867.3|0
1737059280000|2025-01-16 20:28:00|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1737059290000|2025-01-16 20:28:10|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1737059300000|2025-01-16 20:28:20|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|7
1737059310000|2025-01-16 20:28:30|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1737059320000|2025-01-16 20:28:40|10871.8|10866.8|10872|10867|10872|10867|10871.8|10866.8|0
1737059340000|2025-01-16 20:29:00|10872.2|10867.2|10872.3|10867.3|10872.5|10867.5|10872.2|10867.2|0
1737059360000|2025-01-16 20:29:20|10872|10867|10872|10867|10872|10867|10871.8|10866.8|0
1737059370000|2025-01-16 20:29:30|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872|10867|0
1737059380000|2025-01-16 20:29:40|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1737059390000|2025-01-16 20:29:50|10872.1|10867.1|10872.4|10867.4|10872.4|10867.4|10872|10867|0
1737059400000|2025-01-16 20:30:00|10872.2|10867.2|10872.2|10867.2|10872.5|10867.5|10872.2|10867.2|0
1737059410000|2025-01-16 20:30:10|10872.5|10867.5|10872.2|10867.2|10872.5|10867.5|10872|10867|0
1737059420000|2025-01-16 20:30:20|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|0
1737059430000|2025-01-16 20:30:30|10872.2|10867.2|10872|10867|10872.2|10867.2|10872|10867|0
1737059440000|2025-01-16 20:30:40|10871.8|10866.8|10871.5|10866.5|10871.8|10866.8|10871.3|10866.3|2
1737059450000|2025-01-16 20:30:50|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|0
1737059460000|2025-01-16 20:31:00|10871|10866|10870.8|10865.8|10871|10866|10870.8|10865.8|0
1737059470000|2025-01-16 20:31:10|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|0
1737059480000|2025-01-16 20:31:20|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871|10866|1
1737059510000|2025-01-16 20:31:50|10872|10867|10872.2|10867.2|10872.2|10867.2|10872|10867|9
1737059520000|2025-01-16 20:32:00|10872|10867|10871.9|10866.9|10872|10867|10871.8|10866.8|0
1737059530000|2025-01-16 20:32:10|10872.2|10867.2|10872|10867|10872.2|10867.2|10872|10867|0
1737059540000|2025-01-16 20:32:20|10872.2|10867.2|10872|10867|10872.2|10867.2|10872|10867|0
1737059550000|2025-01-16 20:32:30|10871.8|10866.8|10871.7|10866.7|10871.8|10866.8|10871.7|10866.7|0
1737059560000|2025-01-16 20:32:40|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|0
1737059570000|2025-01-16 20:32:50|10871.3|10866.3|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|0
1737059590000|2025-01-16 20:33:10|10871.3|10866.3|10871|10866|10871.3|10866.3|10870.8|10865.8|0
1737059600000|2025-01-16 20:33:20|10871.2|10866.2|10870.8|10865.8|10871.2|10866.2|10870.8|10865.8|0
1737059610000|2025-01-16 20:33:30|10870.7|10865.7|10871.2|10866.2|10871.2|10866.2|10870.7|10865.7|0
1737059620000|2025-01-16 20:33:40|10871.3|10866.3|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|7
1737059630000|2025-01-16 20:33:50|10871.7|10866.7|10871.2|10866.2|10871.7|10866.7|10871.2|10866.2|0
1737059640000|2025-01-16 20:34:00|10871.5|10866.5|10871.4|10866.4|10871.6|10866.6|10871.2|10866.2|6
1737059650000|2025-01-16 20:34:10|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10871.2|10866.2|0
1737059660000|2025-01-16 20:34:20|10871|10866|10870.7|10865.7|10871|10866|10870.7|10865.7|0
1737059680000|2025-01-16 20:34:40|10870.8|10865.8|10870.7|10865.7|10870.8|10865.8|10870.7|10865.7|0
1737059700000|2025-01-16 20:35:00|10870.8|10865.8|10870.7|10865.7|10870.8|10865.8|10870.7|10865.7|2
1737059710000|2025-01-16 20:35:10|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1737059720000|2025-01-16 20:35:20|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870|10865|0
1737059730000|2025-01-16 20:35:30|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.5|10865.5|0
1737059740000|2025-01-16 20:35:40|10870.5|10865.5|10870.2|10865.2|10870.7|10865.7|10870.2|10865.2|1
1737059760000|2025-01-16 20:36:00|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.2|10865.2|2
1737059770000|2025-01-16 20:36:10|10870.7|10865.7|10870.7|10865.7|10870.8|10865.8|10870.7|10865.7|0
1737059790000|2025-01-16 20:36:30|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|2
1737059800000|2025-01-16 20:36:40|10871.3|10866.3|10872|10867|10872|10867|10871.3|10866.3|7
1737059810000|2025-01-16 20:36:50|10872.2|10867.2|10872|10867|10872.3|10867.3|10872|10867|0
1737059820000|2025-01-16 20:37:00|10872.2|10867.2|10871.8|10866.8|10872.2|10867.2|10871.8|10866.8|1
1737059830000|2025-01-16 20:37:10|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1737059840000|2025-01-16 20:37:20|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|0
1737059850000|2025-01-16 20:37:30|10871.3|10866.3|10871.3|10866.3|10871.7|10866.7|10871.3|10866.3|4
1737059860000|2025-01-16 20:37:40|10871.2|10866.2|10871.2|10866.2|10871.3|10866.3|10871.2|10866.2|0
1737059870000|2025-01-16 20:37:50|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|2
1737059880000|2025-01-16 20:38:00|10871.2|10866.2|10871|10866|10871.2|10866.2|10871|10866|4
1737059890000|2025-01-16 20:38:10|10870.7|10865.7|10871.5|10866.5|10871.7|10866.7|10870.7|10865.7|0
1737059900000|2025-01-16 20:38:20|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1737059920000|2025-01-16 20:38:40|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|0
1737059930000|2025-01-16 20:38:50|10871.8|10866.8|10871.7|10866.7|10871.8|10866.8|10871.7|10866.7|1
1737059940000|2025-01-16 20:39:00|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.7|10866.7|2
1737059950000|2025-01-16 20:39:10|10872|10867|10871.8|10866.8|10872|10867|10871.8|10866.8|1
1737059960000|2025-01-16 20:39:20|10871.7|10866.7|10871.8|10866.8|10871.8|10866.8|10871.7|10866.7|0
1737059970000|2025-01-16 20:39:30|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1737059980000|2025-01-16 20:39:40|10872|10867|10872.3|10867.3|10872.3|10867.3|10872|10867|5
1737059990000|2025-01-16 20:39:50|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872|10867|0
1737060000000|2025-01-16 20:40:00|10872.1|10867.1|10871.7|10866.7|10872.1|10867.1|10871.7|10866.7|2
1737060010000|2025-01-16 20:40:10|10871.8|10866.8|10872.2|10867.2|10872.2|10867.2|10871.7|10866.7|0
1737060040000|2025-01-16 20:40:40|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.2|10867.2|0
1737060050000|2025-01-16 20:40:50|10872.5|10867.5|10872.3|10867.3|10872.5|10867.5|10872.2|10867.2|0
1737060060000|2025-01-16 20:41:00|10872.2|10867.2|10872.3|10867.3|10872.5|10867.5|10872.2|10867.2|0
1737060070000|2025-01-16 20:41:10|10872.2|10867.2|10872|10867|10872.2|10867.2|10872|10867|0
1737060080000|2025-01-16 20:41:20|10871.7|10866.7|10871.8|10866.8|10871.8|10866.8|10871.7|10866.7|0
1737060090000|2025-01-16 20:41:30|10871.7|10866.7|10871.7|10866.7|10871.8|10866.8|10871.7|10866.7|0
1737060100000|2025-01-16 20:41:40|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|0
1737060110000|2025-01-16 20:41:50|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1737060130000|2025-01-16 20:42:10|10871.3|10866.3|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|1
1737060140000|2025-01-16 20:42:20|10871.7|10866.7|10872|10867|10872|10867|10871.7|10866.7|0
1737060150000|2025-01-16 20:42:30|10871.8|10866.8|10871.9|10866.9|10872.1|10867.1|10871.8|10866.8|0
1737060160000|2025-01-16 20:42:40|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1737060170000|2025-01-16 20:42:50|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1737060180000|2025-01-16 20:43:00|10871.7|10866.7|10871.8|10866.8|10871.8|10866.8|10871.7|10866.7|0
1737060190000|2025-01-16 20:43:10|10872|10867|10872.3|10867.3|10872.5|10867.5|10872|10867|4
1737060200000|2025-01-16 20:43:20|10872.5|10867.5|10873.2|10868.2|10873.2|10868.2|10872.3|10867.3|0
1737060210000|2025-01-16 20:43:30|10873|10868|10873.2|10868.2|10873.2|10868.2|10873|10868|0
1737060220000|2025-01-16 20:43:40|10873|10868|10873|10868|10873.2|10868.2|10873|10868|0
1737060230000|2025-01-16 20:43:50|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873|10868|0
1737060240000|2025-01-16 20:44:00|10873.3|10868.3|10873.7|10868.7|10873.7|10868.7|10873.3|10868.3|1
1737060250000|2025-01-16 20:44:10|10873.5|10868.5|10873.2|10868.2|10873.7|10868.7|10873.2|10868.2|4
1737060260000|2025-01-16 20:44:20|10873|10868|10872.7|10867.7|10873|10868|10872.7|10867.7|0
1737060270000|2025-01-16 20:44:30|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|0
1737060280000|2025-01-16 20:44:40|10872.5|10867.5|10872.7|10867.7|10872.8|10867.8|10872.5|10867.5|0
1737060290000|2025-01-16 20:44:50|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|1
1737060300000|2025-01-16 20:45:00|10872.7|10867.7|10873.2|10868.2|10873.2|10868.2|10872.7|10867.7|0
1737060310000|2025-01-16 20:45:10|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.2|10868.2|0
1737060320000|2025-01-16 20:45:20|10873.5|10868.5|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1737060330000|2025-01-16 20:45:30|10873.5|10868.5|10873.7|10868.7|10873.9|10868.9|10873.5|10868.5|5
1737060340000|2025-01-16 20:45:40|10873.8|10868.8|10874.2|10869.2|10874.2|10869.2|10873.7|10868.7|1
1737060350000|2025-01-16 20:45:50|10874|10869|10874|10869|10874.2|10869.2|10874|10869|1
1737060360000|2025-01-16 20:46:00|10873.8|10868.8|10873.8|10868.8|10874.2|10869.2|10873.8|10868.8|1
1737060370000|2025-01-16 20:46:10|10873.7|10868.7|10873.9|10868.9|10873.9|10868.9|10873.7|10868.7|0
1737060380000|2025-01-16 20:46:20|10873.7|10868.7|10873.9|10868.9|10874.1|10869.1|10873.7|10868.7|4
1737060390000|2025-01-16 20:46:30|10874.1|10869.1|10874.3|10869.3|10874.3|10869.3|10874.1|10869.1|6
1737060400000|2025-01-16 20:46:40|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1737060420000|2025-01-16 20:47:00|10874.5|10869.5|10874|10869|10874.5|10869.5|10874|10869|0
1737060430000|2025-01-16 20:47:10|10873.8|10868.8|10873.2|10868.2|10874|10869|10873|10868|4
1737060440000|2025-01-16 20:47:20|10873|10868|10872.7|10867.7|10873|10868|10872.5|10867.5|2
1737060460000|2025-01-16 20:47:40|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737060470000|2025-01-16 20:47:50|10872.7|10867.7|10872.2|10867.2|10872.8|10867.8|10872.2|10867.2|2
1737060480000|2025-01-16 20:48:00|10872.3|10867.3|10871.7|10866.7|10872.3|10867.3|10871.5|10866.5|1
1737060490000|2025-01-16 20:48:10|10871.8|10866.8|10872|10867|10872|10867|10871.8|10866.8|2
1737060500000|2025-01-16 20:48:20|10871.8|10866.8|10872|10867|10872.2|10867.2|10871.8|10866.8|0
1737060510000|2025-01-16 20:48:30|10871.8|10866.8|10871.7|10866.7|10871.8|10866.8|10871.5|10866.5|0
1737060520000|2025-01-16 20:48:40|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|0
1737060530000|2025-01-16 20:48:50|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|0
1737060540000|2025-01-16 20:49:00|10871.8|10866.8|10872|10867|10872.2|10867.2|10871.7|10866.7|0
1737060550000|2025-01-16 20:49:10|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872|10867|1
1737060560000|2025-01-16 20:49:20|10872.3|10867.3|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|0
1737060580000|2025-01-16 20:49:40|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|3
1737060590000|2025-01-16 20:49:50|10872.5|10867.5|10872.7|10867.7|10872.8|10867.8|10872.5|10867.5|0
1737060600000|2025-01-16 20:50:00|10872.8|10867.8|10872.2|10867.2|10872.8|10867.8|10872|10867|0
1737060610000|2025-01-16 20:50:10|10872|10867|10872.3|10867.3|10872.3|10867.3|10872|10867|4
1737060620000|2025-01-16 20:50:20|10872.2|10867.2|10872.3|10867.3|10872.3|10867.3|10872.2|10867.2|0
1737060630000|2025-01-16 20:50:30|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|0
1737060650000|2025-01-16 20:50:50|10872.5|10867.5|10872.2|10867.2|10872.5|10867.5|10872.2|10867.2|0
1737060660000|2025-01-16 20:51:00|10872.3|10867.3|10872.7|10867.7|10872.7|10867.7|10872.3|10867.3|0
1737060680000|2025-01-16 20:51:20|10872.5|10867.5|10873.2|10868.2|10873.3|10868.3|10872.5|10867.5|2
1737060700000|2025-01-16 20:51:40|10873|10868|10873|10868|10873.2|10868.2|10873|10868|0
1737060710000|2025-01-16 20:51:50|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1737060720000|2025-01-16 20:52:00|10872.8|10867.8|10873.2|10868.2|10873.2|10868.2|10872.8|10867.8|0
1737060730000|2025-01-16 20:52:10|10873|10868|10873|10868|10873|10868|10873|10868|0
1737060740000|2025-01-16 20:52:20|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737060750000|2025-01-16 20:52:30|10872.7|10867.7|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737060770000|2025-01-16 20:52:50|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737060780000|2025-01-16 20:53:00|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737060790000|2025-01-16 20:53:10|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737060800000|2025-01-16 20:53:20|10872.8|10867.8|10873|10868|10873.2|10868.2|10872.8|10867.8|0
1737060810000|2025-01-16 20:53:30|10872.8|10867.8|10873|10868|10873|10868|10872.8|10867.8|0
1737060820000|2025-01-16 20:53:40|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873|10868|0
1737060830000|2025-01-16 20:53:50|10873|10868|10873|10868|10873.2|10868.2|10873|10868|0
1737060840000|2025-01-16 20:54:00|10872.8|10867.8|10872.5|10867.5|10872.8|10867.8|10872.5|10867.5|0
1737060850000|2025-01-16 20:54:10|10872.3|10867.3|10872.5|10867.5|10872.7|10867.7|10872.3|10867.3|0
1737060860000|2025-01-16 20:54:20|10872.7|10867.7|10873|10868|10873|10868|10872.5|10867.5|0
1737060870000|2025-01-16 20:54:30|10873.2|10868.2|10873|10868|10873.2|10868.2|10873|10868|0
1737060880000|2025-01-16 20:54:40|10873.2|10868.2|10873|10868|10873.2|10868.2|10873|10868|0
1737060890000|2025-01-16 20:54:50|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737060900000|2025-01-16 20:55:00|10873.2|10868.2|10873.2|10868.2|10873.3|10868.3|10873|10868|12
1737060910000|2025-01-16 20:55:10|10873|10868|10873|10868|10873|10868|10873|10868|0
1737060920000|2025-01-16 20:55:20|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1737060930000|2025-01-16 20:55:30|10873|10868|10873.2|10868.2|10873.2|10868.2|10873|10868|0
1737060940000|2025-01-16 20:55:40|10873.3|10868.3|10873.4|10868.4|10873.4|10868.4|10873.2|10868.2|0
1737060950000|2025-01-16 20:55:50|10873.2|10868.2|10873.5|10868.5|10873.7|10868.7|10873.2|10868.2|2
1737060980000|2025-01-16 20:56:20|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737060990000|2025-01-16 20:56:30|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|1
1737061000000|2025-01-16 20:56:40|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|0
1737061010000|2025-01-16 20:56:50|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|0
1737061020000|2025-01-16 20:57:00|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.2|10868.2|3
1737061030000|2025-01-16 20:57:10|10873.6|10868.6|10873.2|10868.2|10873.6|10868.6|10873|10868|2
1737061040000|2025-01-16 20:57:20|10873.3|10868.3|10873.5|10868.5|10873.7|10868.7|10873.3|10868.3|2
1737061050000|2025-01-16 20:57:30|10873.6|10868.6|10873.4|10868.4|10873.6|10868.6|10873.4|10868.4|0
1737061060000|2025-01-16 20:57:40|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1737061070000|2025-01-16 20:57:50|10873.8|10868.8|10874.2|10869.2|10874.2|10869.2|10873.8|10868.8|0
1737061080000|2025-01-16 20:58:00|10874.4|10869.4|10874.2|10869.2|10874.4|10869.4|10874|10869|7
1737061090000|2025-01-16 20:58:10|10874|10869|10873|10868|10874|10869|10873|10868|9
1737061100000|2025-01-16 20:58:20|10872.7|10867.7|10872.3|10867.3|10872.7|10867.7|10872.2|10867.2|11
1737061110000|2025-01-16 20:58:30|10872.2|10867.2|10872.7|10867.7|10872.7|10867.7|10872.2|10867.2|4
1737061120000|2025-01-16 20:58:40|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.5|10867.5|3
1737061130000|2025-01-16 20:58:50|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|3
1737061140000|2025-01-16 20:59:00|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10872.3|10867.3|18
1737061150000|2025-01-16 20:59:10|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|3
1737061170000|2025-01-16 20:59:30|10872.4|10867.4|10873.7|10868.7|10873.7|10868.7|10872.4|10867.4|63
1737061180000|2025-01-16 20:59:40|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.5|10868.5|68
1737061190000|2025-01-16 20:59:50|10873.5|10868.5|10872.2|10867.2|10873.5|10868.5|10872.2|10867.2|118
1737061200000|2025-01-16 21:00:00|10872.5|10867.5|10872.7|10867.7|10872.9|10867.9|10872.3|10867.3|17
1737061210000|2025-01-16 21:00:10|10872.4|10867.4|10873.3|10868.3|10873.3|10868.3|10872.4|10867.4|2
1737061220000|2025-01-16 21:00:20|10873.5|10868.5|10873.9|10868.9|10874.1|10869.1|10873.3|10868.3|3
1737061230000|2025-01-16 21:00:30|10873.8|10868.8|10873.8|10868.8|10874|10869|10873.7|10868.7|8
1737061240000|2025-01-16 21:00:40|10874|10869|10874.6|10869.6|10874.6|10869.6|10873.9|10868.9|0
1737061250000|2025-01-16 21:00:50|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.7|10869.7|0
1737061260000|2025-01-16 21:01:00|10874.7|10869.7|10874.9|10869.9|10875.6|10870.6|10874.7|10869.7|15
1737061270000|2025-01-16 21:01:10|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.7|10869.7|2
1737061280000|2025-01-16 21:01:20|10874.7|10869.7|10874.8|10869.8|10874.8|10869.8|10874.7|10869.7|0
1737061290000|2025-01-16 21:01:30|10875|10870|10874.7|10869.7|10875|10870|10874.7|10869.7|0
1737061300000|2025-01-16 21:01:40|10874.5|10869.5|10874.3|10869.3|10874.6|10869.6|10874.3|10869.3|0
1737061310000|2025-01-16 21:01:50|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1737061320000|2025-01-16 21:02:00|10874.7|10869.7|10874.3|10869.3|10874.7|10869.7|10874.2|10869.2|0
1737061330000|2025-01-16 21:02:10|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1737061350000|2025-01-16 21:02:30|10874|10869|10873.5|10868.5|10874|10869|10873.5|10868.5|0
1737061360000|2025-01-16 21:02:40|10873.6|10868.6|10873.7|10868.7|10873.7|10868.7|10873.6|10868.6|0
1737061380000|2025-01-16 21:03:00|10873.5|10868.5|10872.9|10867.9|10873.7|10868.7|10872.9|10867.9|0
1737061390000|2025-01-16 21:03:10|10873|10868|10873.3|10868.3|10873.5|10868.5|10873|10868|15
1737061400000|2025-01-16 21:03:20|10873.5|10868.5|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1737061410000|2025-01-16 21:03:30|10873.5|10868.5|10873.2|10868.2|10873.8|10868.8|10873.2|10868.2|0
1737061420000|2025-01-16 21:03:40|10873.3|10868.3|10873.2|10868.2|10873.3|10868.3|10873.2|10868.2|0
1737061450000|2025-01-16 21:04:10|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.2|10868.2|0
1737061460000|2025-01-16 21:04:20|10873.2|10868.2|10873.3|10868.3|10873.3|10868.3|10873.2|10868.2|0
1737061480000|2025-01-16 21:04:40|10873.5|10868.5|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1737061490000|2025-01-16 21:04:50|10873.5|10868.5|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1737061500000|2025-01-16 21:05:00|10873.2|10868.2|10873.3|10868.3|10873.3|10868.3|10873.2|10868.2|0
1737061510000|2025-01-16 21:05:10|10873.5|10868.5|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1737061530000|2025-01-16 21:05:30|10873.2|10868.2|10872.8|10867.8|10873.2|10868.2|10872.8|10867.8|0
1737061550000|2025-01-16 21:05:50|10873|10868|10872.7|10867.7|10873|10868|10872.5|10867.5|10
1737061570000|2025-01-16 21:06:10|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737061590000|2025-01-16 21:06:30|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|0
1737061610000|2025-01-16 21:06:50|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|0
1737061620000|2025-01-16 21:07:00|10872.4|10867.4|10872.7|10867.7|10872.7|10867.7|10872.4|10867.4|0
1737061650000|2025-01-16 21:07:30|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737061660000|2025-01-16 21:07:40|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737061670000|2025-01-16 21:07:50|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737061680000|2025-01-16 21:08:00|10873|10868|10873.2|10868.2|10873.2|10868.2|10873|10868|1
1737061690000|2025-01-16 21:08:10|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1737061700000|2025-01-16 21:08:20|10873.2|10868.2|10873.1|10868.1|10873.2|10868.2|10872.9|10867.9|0
1737061710000|2025-01-16 21:08:30|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1737061720000|2025-01-16 21:08:40|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1737061730000|2025-01-16 21:08:50|10873.2|10868.2|10873.2|10868.2|10873.3|10868.3|10873|10868|2
1737061760000|2025-01-16 21:09:20|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1737061780000|2025-01-16 21:09:40|10873.2|10868.2|10873.3|10868.3|10873.3|10868.3|10873.2|10868.2|1
1737061800000|2025-01-16 21:10:00|10873.5|10868.5|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|1
1737061810000|2025-01-16 21:10:10|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737061820000|2025-01-16 21:10:20|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1737061860000|2025-01-16 21:11:00|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737061900000|2025-01-16 21:11:40|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1737061910000|2025-01-16 21:11:50|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737061920000|2025-01-16 21:12:00|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737061940000|2025-01-16 21:12:20|10873.3|10868.3|10873.2|10868.2|10873.3|10868.3|10873.2|10868.2|0
1737062000000|2025-01-16 21:13:20|10873|10868|10872.6|10867.6|10873|10868|10872.4|10867.4|0
1737062010000|2025-01-16 21:13:30|10872.7|10867.7|10872.6|10867.6|10872.7|10867.7|10872.4|10867.4|0
1737062020000|2025-01-16 21:13:40|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1737062050000|2025-01-16 21:14:10|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737062060000|2025-01-16 21:14:20|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|2
1737062070000|2025-01-16 21:14:30|10872.8|10867.8|10872.6|10867.6|10872.8|10867.8|10872.4|10867.4|0
1737062080000|2025-01-16 21:14:40|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|0
1737062090000|2025-01-16 21:14:50|10873|10868|10872.8|10867.8|10873|10868|10872.8|10867.8|0
1737062100000|2025-01-16 21:15:00|10872.9|10867.9|10873.2|10868.2|10873.2|10868.2|10872.9|10867.9|0
1737062110000|2025-01-16 21:15:10|10872.9|10867.9|10873.1|10868.1|10873.2|10868.2|10872.9|10867.9|0
1737062120000|2025-01-16 21:15:20|10873|10868|10872.9|10867.9|10873|10868|10872.9|10867.9|0
1737062130000|2025-01-16 21:15:30|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1737062150000|2025-01-16 21:15:50|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1737062160000|2025-01-16 21:16:00|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1737062180000|2025-01-16 21:16:20|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1737062190000|2025-01-16 21:16:30|10872.8|10867.8|10872.9|10867.9|10872.9|10867.9|10872.8|10867.8|0
1737062320000|2025-01-16 21:18:40|10873|10868|10873.3|10868.3|10873.3|10868.3|10873|10868|1
1737062330000|2025-01-16 21:18:50|10873.1|10868.1|10873.3|10868.3|10873.3|10868.3|10873.1|10868.1|0
1737062340000|2025-01-16 21:19:00|10873|10868|10873|10868|10873.3|10868.3|10873|10868|0
1737062350000|2025-01-16 21:19:10|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1737062400000|2025-01-16 21:20:00|10873.2|10868.2|10872.8|10867.8|10873.2|10868.2|10872.7|10867.7|11
1737062410000|2025-01-16 21:20:10|10872.9|10867.9|10872.8|10867.8|10872.9|10867.9|10872.8|10867.8|0
1737062420000|2025-01-16 21:20:20|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|2
1737062440000|2025-01-16 21:20:40|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737062500000|2025-01-16 21:21:40|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|0
1737062510000|2025-01-16 21:21:50|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1737062540000|2025-01-16 21:22:20|10872.8|10867.8|10872.9|10867.9|10872.9|10867.9|10872.8|10867.8|0
1737062550000|2025-01-16 21:22:30|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737062560000|2025-01-16 21:22:40|10872.6|10867.6|10872.5|10867.5|10872.8|10867.8|10872.5|10867.5|0
1737062580000|2025-01-16 21:23:00|10872.7|10867.7|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|0
1737062590000|2025-01-16 21:23:10|10872.6|10867.6|10872.9|10867.9|10872.9|10867.9|10872.6|10867.6|0
1737062650000|2025-01-16 21:24:10|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|1
1737062690000|2025-01-16 21:24:50|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|0
1737062710000|2025-01-16 21:25:10|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|0
1737062790000|2025-01-16 21:26:30|10872.6|10867.6|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|0
1737062800000|2025-01-16 21:26:40|10872.6|10867.6|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|0
1737062810000|2025-01-16 21:26:50|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|5
1737062830000|2025-01-16 21:27:10|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1737062900000|2025-01-16 21:28:20|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|1
1737062910000|2025-01-16 21:28:30|10872.6|10867.6|10872.4|10867.4|10872.6|10867.6|10872.4|10867.4|0
1737062960000|2025-01-16 21:29:20|10872|10867|10872|10867|10872.3|10867.3|10872|10867|1
1737062970000|2025-01-16 21:29:30|10872.3|10867.3|10872.4|10867.4|10872.4|10867.4|10872.3|10867.3|0
1737063000000|2025-01-16 21:30:00|10871.7|10866.7|10871.6|10866.6|10871.7|10866.7|10871.6|10866.6|8
1737063010000|2025-01-16 21:30:10|10871.5|10866.5|10871.6|10866.6|10871.7|10866.7|10871.5|10866.5|0
1737063030000|2025-01-16 21:30:30|10871.7|10866.7|10870.6|10865.6|10871.7|10866.7|10870.6|10865.6|0
1737063040000|2025-01-16 21:30:40|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1737063060000|2025-01-16 21:31:00|10870.3|10865.3|10870|10865|10870.3|10865.3|10870|10865|0
1737063070000|2025-01-16 21:31:10|10870.3|10865.3|10870.3|10865.3|10870.4|10865.4|10870|10865|0
1737063090000|2025-01-16 21:31:30|10870|10865|10870|10865|10870.2|10865.2|10870|10865|0
1737063100000|2025-01-16 21:31:40|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|0
1737063120000|2025-01-16 21:32:00|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|0
1737063130000|2025-01-16 21:32:10|10870|10865|10869.8|10864.8|10870|10865|10869.8|10864.8|0
1737063150000|2025-01-16 21:32:30|10869.6|10864.6|10869.6|10864.6|10869.8|10864.8|10869.5|10864.5|0
1737063160000|2025-01-16 21:32:40|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|0
1737063180000|2025-01-16 21:33:00|10869.7|10864.7|10869.4|10864.4|10869.7|10864.7|10869.4|10864.4|0
1737063210000|2025-01-16 21:33:30|10869.3|10864.3|10869.1|10864.1|10869.3|10864.3|10869.1|10864.1|0
1737063220000|2025-01-16 21:33:40|10869.3|10864.3|10869.2|10864.2|10869.3|10864.3|10869.2|10864.2|0
1737063310000|2025-01-16 21:35:10|10869|10864|10868.8|10863.8|10869.1|10864.1|10868.8|10863.8|0
1737063330000|2025-01-16 21:35:30|10868.7|10863.7|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1737063340000|2025-01-16 21:35:40|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|0
1737063350000|2025-01-16 21:35:50|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737063360000|2025-01-16 21:36:00|10868.8|10863.8|10868.9|10863.9|10869.1|10864.1|10868.8|10863.8|0
1737063370000|2025-01-16 21:36:10|10869.2|10864.2|10868.9|10863.9|10869.2|10864.2|10868.9|10863.9|0
1737063380000|2025-01-16 21:36:20|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|0
1737063390000|2025-01-16 21:36:30|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737063410000|2025-01-16 21:36:50|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|0
1737063490000|2025-01-16 21:38:10|10869.4|10864.4|10869.7|10864.7|10869.7|10864.7|10869.4|10864.4|0
1737063500000|2025-01-16 21:38:20|10869.8|10864.8|10869.9|10864.9|10869.9|10864.9|10869.8|10864.8|0
1737063540000|2025-01-16 21:39:00|10869.7|10864.7|10869.1|10864.1|10869.7|10864.7|10869.1|10864.1|2
1737063550000|2025-01-16 21:39:10|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737063590000|2025-01-16 21:39:50|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|0
1737063600000|2025-01-16 21:40:00|10868.9|10863.9|10868.8|10863.8|10868.9|10863.9|10868.8|10863.8|0
1737063610000|2025-01-16 21:40:10|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737063630000|2025-01-16 21:40:30|10868.8|10863.8|10869.1|10864.1|10869.1|10864.1|10868.8|10863.8|0
1737063660000|2025-01-16 21:41:00|10868.8|10863.8|10868.7|10863.7|10868.8|10863.8|10868.7|10863.7|0
1737063670000|2025-01-16 21:41:10|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|0
1737063680000|2025-01-16 21:41:20|10868.7|10863.7|10868.8|10863.8|10868.8|10863.8|10868.7|10863.7|0
1737063690000|2025-01-16 21:41:30|10868.7|10863.7|10868.8|10863.8|10868.8|10863.8|10868.7|10863.7|0
1737063700000|2025-01-16 21:41:40|10868.7|10863.7|10868.8|10863.8|10868.8|10863.8|10868.7|10863.7|0
1737063710000|2025-01-16 21:41:50|10869.1|10864.1|10869.2|10864.2|10869.2|10864.2|10869.1|10864.1|0
1737063720000|2025-01-16 21:42:00|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.2|10864.2|0
1737063750000|2025-01-16 21:42:30|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|0
1737063760000|2025-01-16 21:42:40|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|0
1737063790000|2025-01-16 21:43:10|10869.2|10864.2|10869.3|10864.3|10869.3|10864.3|10869.2|10864.2|0
1737063820000|2025-01-16 21:43:40|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|0
1737063840000|2025-01-16 21:44:00|10869.1|10864.1|10869.2|10864.2|10869.2|10864.2|10869.1|10864.1|0
1737063870000|2025-01-16 21:44:30|10869.5|10864.5|10869.6|10864.6|10869.6|10864.6|10869.5|10864.5|0
1737063880000|2025-01-16 21:44:40|10869.4|10864.4|10869.6|10864.6|10869.6|10864.6|10869.3|10864.3|0
1737063890000|2025-01-16 21:44:50|10869.7|10864.7|10869.7|10864.7|10869.7|10864.7|10869.7|10864.7|0
1737063900000|2025-01-16 21:45:00|10869.8|10864.8|10869.7|10864.7|10869.8|10864.8|10869.7|10864.7|0
1737063910000|2025-01-16 21:45:10|10869.6|10864.6|10869.4|10864.4|10869.6|10864.6|10869.4|10864.4|0
1737063920000|2025-01-16 21:45:20|10869.6|10864.6|10869.7|10864.7|10869.7|10864.7|10869.6|10864.6|0
1737063930000|2025-01-16 21:45:30|10869.8|10864.8|10870.1|10865.1|10870.1|10865.1|10869.8|10864.8|1
1737063940000|2025-01-16 21:45:40|10870.3|10865.3|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|0
1737063960000|2025-01-16 21:46:00|10870.7|10865.7|10870.3|10865.3|10870.7|10865.7|10870.2|10865.2|0
1737063970000|2025-01-16 21:46:10|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1737063980000|2025-01-16 21:46:20|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|0
1737064000000|2025-01-16 21:46:40|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1737064020000|2025-01-16 21:47:00|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|0
1737064030000|2025-01-16 21:47:10|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1737064050000|2025-01-16 21:47:30|10869.9|10864.9|10869.7|10864.7|10869.9|10864.9|10869.7|10864.7|0
1737064060000|2025-01-16 21:47:40|10868.9|10863.9|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1737064070000|2025-01-16 21:47:50|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|0
1737064090000|2025-01-16 21:48:10|10869.5|10864.5|10869.3|10864.3|10869.5|10864.5|10869.3|10864.3|0
1737064100000|2025-01-16 21:48:20|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|0
1737064140000|2025-01-16 21:49:00|10869.4|10864.4|10869.3|10864.3|10869.4|10864.4|10869.3|10864.3|2
1737064150000|2025-01-16 21:49:10|||||||||3
1737064160000|2025-01-16 21:49:20|10869.5|10864.5|10869.3|10864.3|10869.5|10864.5|10869.3|10864.3|10
1737064210000|2025-01-16 21:50:10|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|0
1737064280000|2025-01-16 21:51:20|10869.3|10864.3|10869|10864|10869.3|10864.3|10869|10864|10
1737064300000|2025-01-16 21:51:40|||||||||2
1737064350000|2025-01-16 21:52:30|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737064370000|2025-01-16 21:52:50|10868|10863|10868.4|10863.4|10868.4|10863.4|10868|10863|4
1737064400000|2025-01-16 21:53:20|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.1|10863.1|9
1737064430000|2025-01-16 21:53:50|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1737064490000|2025-01-16 21:54:50|10868.3|10863.3|10868|10863|10868.3|10863.3|10868|10863|3
1737064510000|2025-01-16 21:55:10|10867.8|10862.8|10868.1|10863.1|10868.1|10863.1|10867.8|10862.8|2
1737064530000|2025-01-16 21:55:30|10868|10863|10867.1|10862.1|10868|10863|10866.8|10861.8|2
1737064540000|2025-01-16 21:55:40|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1737064560000|2025-01-16 21:56:00|10867|10862|10867|10862|10867.2|10862.2|10866.8|10861.8|0
1737064580000|2025-01-16 21:56:20|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|0
1737064590000|2025-01-16 21:56:30|10866.8|10861.8|10867|10862|10867|10862|10866.8|10861.8|0
1737064600000|2025-01-16 21:56:40|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1737064610000|2025-01-16 21:56:50|10867.1|10862.1|10867|10862|10867.1|10862.1|10867|10862|0
1737064660000|2025-01-16 21:57:40|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1737064670000|2025-01-16 21:57:50|10867.5|10862.5|10867.6|10862.6|10867.8|10862.8|10867.5|10862.5|1
1737064680000|2025-01-16 21:58:00|10867.5|10862.5|10867.2|10862.2|10867.6|10862.6|10867.2|10862.2|0
1737064690000|2025-01-16 21:58:10|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1737064710000|2025-01-16 21:58:30|10867.4|10862.4|10867|10862|10867.4|10862.4|10866.8|10861.8|10
1737064720000|2025-01-16 21:58:40|10867.1|10862.1|10866.8|10861.8|10867.2|10862.2|10866.8|10861.8|0
1737064730000|2025-01-16 21:58:50|10867|10862|10867.2|10862.2|10867.2|10862.2|10866.8|10861.8|0
1737064760000|2025-01-16 21:59:20|10867.4|10862.4|10867.2|10862.2|10867.5|10862.5|10867.2|10862.2|10
1737064770000|2025-01-16 21:59:30|10867.4|10862.4|10867.5|10862.5|10867.6|10862.6|10867.4|10862.4|0
1737064780000|2025-01-16 21:59:40|10867.1|10862.1|10866.9|10861.9|10867.1|10862.1|10866.9|10861.9|0
1737064790000|2025-01-16 21:59:50|10866.4|10861.4|10866|10857|10867.9|10862.9|10860.1|10855.1|0
1737075600000|2025-01-17 01:00:00|10867.6|10862.6|10867.6|10862.6|10867.8|10862.8|10867.6|10862.6|1
1737075610000|2025-01-17 01:00:10|10867.5|10862.5|10867.7|10862.7|10868|10863|10867.5|10862.5|4
1737075620000|2025-01-17 01:00:20|10867.5|10862.5|10867.7|10862.7|10867.8|10862.8|10867.4|10862.4|1
1737075630000|2025-01-17 01:00:30|10868.1|10863.1|10868|10863|10868.1|10863.1|10867.8|10862.8|2
1737075640000|2025-01-17 01:00:40|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|2
1737075650000|2025-01-17 01:00:50|10868.5|10863.5|10868.8|10863.8|10868.8|10863.8|10868.4|10863.4|2
1737075660000|2025-01-17 01:01:00|10868.6|10863.6|10868.8|10863.8|10868.8|10863.8|10868.4|10863.4|5
1737075670000|2025-01-17 01:01:10|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1737075680000|2025-01-17 01:01:20|10868.5|10863.5|10868.6|10863.6|10868.9|10863.9|10868.5|10863.5|8
1737075690000|2025-01-17 01:01:30|10868.8|10863.8|10869.6|10864.6|10869.6|10864.6|10868.8|10863.8|0
1737075700000|2025-01-17 01:01:40|10869.4|10864.4|10869.6|10864.6|10869.6|10864.6|10869|10864|20
1737075710000|2025-01-17 01:01:50|10869.5|10864.5|10869.5|10864.5|10869.6|10864.6|10869.3|10864.3|2
1737075720000|2025-01-17 01:02:00|10869.3|10864.3|10869.5|10864.5|10869.7|10864.7|10869.3|10864.3|5
1737075730000|2025-01-17 01:02:10|10869.8|10864.8|10869.4|10864.4|10869.8|10864.8|10869.3|10864.3|0
1737075740000|2025-01-17 01:02:20|10869.3|10864.3|10869.7|10864.7|10869.7|10864.7|10869.3|10864.3|0
1737075750000|2025-01-17 01:02:30|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|0
1737075760000|2025-01-17 01:02:40|10869.9|10864.9|10870|10865|10870.2|10865.2|10869.9|10864.9|1
1737075770000|2025-01-17 01:02:50|10869.9|10864.9|10870|10865|10870|10865|10869.9|10864.9|0
1737075780000|2025-01-17 01:03:00|10869.9|10864.9|10870.2|10865.2|10870.2|10865.2|10869.9|10864.9|0
1737075790000|2025-01-17 01:03:10|10870|10865|10869.9|10864.9|10870.2|10865.2|10869.9|10864.9|0
1737075800000|2025-01-17 01:03:20|10870|10865|10869.9|10864.9|10870|10865|10869.4|10864.4|1
1737075810000|2025-01-17 01:03:30|10869.8|10864.8|10870.2|10865.2|10870.2|10865.2|10869.8|10864.8|0
1737075820000|2025-01-17 01:03:40|10870.4|10865.4|10870.9|10865.9|10871.2|10866.2|10870.4|10865.4|6
1737075830000|2025-01-17 01:03:50|10871|10866|10871|10866|10871.2|10866.2|10870.8|10865.8|0
1737075840000|2025-01-17 01:04:00|10870.9|10865.9|10870.9|10865.9|10871|10866|10870.9|10865.9|1
1737075850000|2025-01-17 01:04:10|10870.6|10865.6|10870|10865|10870.6|10865.6|10869.9|10864.9|0
1737075860000|2025-01-17 01:04:20|10870.3|10865.3|10870.8|10865.8|10870.8|10865.8|10870.3|10865.3|0
1737075880000|2025-01-17 01:04:40|10870.9|10865.9|10871|10866|10871.2|10866.2|10870.7|10865.7|0
1737075890000|2025-01-17 01:04:50|10871.1|10866.1|10871.5|10866.5|10871.5|10866.5|10871.1|10866.1|0
1737075900000|2025-01-17 01:05:00|10871.7|10866.7|10871.7|10866.7|10871.9|10866.9|10871.5|10866.5|0
1737075910000|2025-01-17 01:05:10|10870.9|10865.9|10870.8|10865.8|10870.9|10865.9|10870.7|10865.7|5
1737075920000|2025-01-17 01:05:20|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|0
1737075930000|2025-01-17 01:05:30|10871.4|10866.4|10871.2|10866.2|10871.4|10866.4|10871|10866|15
1737075940000|2025-01-17 01:05:40|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|10871.2|10866.2|0
1737075950000|2025-01-17 01:05:50|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10871.1|10866.1|9
1737075960000|2025-01-17 01:06:00|10871|10866|10871|10866|10871|10866|10871|10866|0
1737075970000|2025-01-17 01:06:10|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10870.9|10865.9|3
1737075980000|2025-01-17 01:06:20|10871|10866|10870.9|10865.9|10871.1|10866.1|10870.7|10865.7|51
1737075990000|2025-01-17 01:06:30|10870.5|10865.5|10870.5|10865.5|10870.5|10865.5|10870.5|10865.5|2
1737076000000|2025-01-17 01:06:40|||||||||14
1737076010000|2025-01-17 01:06:50|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|31
1737076020000|2025-01-17 01:07:00|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10871|10866|0
1737076030000|2025-01-17 01:07:10|10871|10866|10870.9|10865.9|10871.1|10866.1|10870.9|10865.9|3
1737076040000|2025-01-17 01:07:20|10870.7|10865.7|10869.9|10864.9|10870.7|10865.7|10869.9|10864.9|9
1737076050000|2025-01-17 01:07:30|10869.7|10864.7|10869.9|10864.9|10870.1|10865.1|10869.7|10864.7|0
1737076070000|2025-01-17 01:07:50|10870|10865|10869.5|10864.5|10870|10865|10869.5|10864.5|0
1737076080000|2025-01-17 01:08:00|10869.4|10864.4|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|3
1737076090000|2025-01-17 01:08:10|10869.4|10864.4|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1737076100000|2025-01-17 01:08:20|10869.8|10864.8|10870.4|10865.4|10870.6|10865.6|10869.8|10864.8|0
1737076110000|2025-01-17 01:08:30|10870.2|10865.2|10870.2|10865.2|10870.4|10865.4|10870.2|10865.2|1
1737076120000|2025-01-17 01:08:40|10870|10865|10868.7|10863.7|10870|10865|10868.5|10863.5|5
1737076130000|2025-01-17 01:08:50|10868.5|10863.5|10868.5|10863.5|10868.7|10863.7|10868.5|10863.5|0
1737076140000|2025-01-17 01:09:00|10868.4|10863.4|10868|10863|10868.6|10863.6|10868|10863|0
1737076150000|2025-01-17 01:09:10|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1737076160000|2025-01-17 01:09:20|10868.1|10863.1|10868.4|10863.4|10868.4|10863.4|10868.1|10863.1|0
1737076170000|2025-01-17 01:09:30|10868|10863|10868|10863|10868|10863|10868|10863|1
1737076180000|2025-01-17 01:09:40|10868.2|10863.2|10868.6|10863.6|10868.6|10863.6|10868.1|10863.1|0
1737076190000|2025-01-17 01:09:50|10868.5|10863.5|10868.6|10863.6|10868.6|10863.6|10868.5|10863.5|0
1737076200000|2025-01-17 01:10:00|10868.5|10863.5|10868.9|10863.9|10868.9|10863.9|10868.2|10863.2|0
1737076210000|2025-01-17 01:10:10|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1737076220000|2025-01-17 01:10:20|10868.8|10863.8|10868.9|10863.9|10868.9|10863.9|10868.8|10863.8|1
1737076230000|2025-01-17 01:10:30|10869.1|10864.1|10869|10864|10869.1|10864.1|10869|10864|0
1737076240000|2025-01-17 01:10:40|10869.1|10864.1|10869.4|10864.4|10869.4|10864.4|10869.1|10864.1|0
1737076250000|2025-01-17 01:10:50|10869.2|10864.2|10869.1|10864.1|10869.2|10864.2|10868.9|10863.9|2
1737076260000|2025-01-17 01:11:00|10869|10864|10869|10864|10869|10864|10869|10864|0
1737076270000|2025-01-17 01:11:10|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737076280000|2025-01-17 01:11:20|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1737076300000|2025-01-17 01:11:40|10868.9|10863.9|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1737076310000|2025-01-17 01:11:50|10868.9|10863.9|10869.4|10864.4|10869.4|10864.4|10868.9|10863.9|0
1737076320000|2025-01-17 01:12:00|10869.6|10864.6|10869.6|10864.6|10869.8|10864.8|10869.6|10864.6|0
1737076330000|2025-01-17 01:12:10|10869.8|10864.8|10869.9|10864.9|10869.9|10864.9|10869.6|10864.6|0
1737076340000|2025-01-17 01:12:20|10869.7|10864.7|10869.9|10864.9|10869.9|10864.9|10869.7|10864.7|0
1737076350000|2025-01-17 01:12:30|10869.7|10864.7|10869.2|10864.2|10869.9|10864.9|10869.2|10864.2|2
1737076360000|2025-01-17 01:12:40|10869.4|10864.4|10869.7|10864.7|10869.7|10864.7|10869.4|10864.4|0
1737076370000|2025-01-17 01:12:50|10869.5|10864.5|10869.7|10864.7|10869.7|10864.7|10869.5|10864.5|0
1737076380000|2025-01-17 01:13:00|10869.4|10864.4|10868.7|10863.7|10869.4|10864.4|10868.7|10863.7|0
1737076390000|2025-01-17 01:13:10|10868.9|10863.9|10868.7|10863.7|10868.9|10863.9|10868.7|10863.7|0
1737076400000|2025-01-17 01:13:20|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737076410000|2025-01-17 01:13:30|10869|10864|10869.2|10864.2|10869.4|10864.4|10869|10864|11
1737076440000|2025-01-17 01:14:00|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|0
1737076450000|2025-01-17 01:14:10|10869.5|10864.5|10869.5|10864.5|10869.5|10864.5|10869.5|10864.5|0
1737076460000|2025-01-17 01:14:20|10869.4|10864.4|10869|10864|10869.4|10864.4|10869|10864|2
1737076470000|2025-01-17 01:14:30|10869.2|10864.2|10869.2|10864.2|10869.2|10864.2|10869|10864|2
1737076480000|2025-01-17 01:14:40|10869.4|10864.4|10869.2|10864.2|10869.4|10864.4|10869.2|10864.2|0
1737076490000|2025-01-17 01:14:50|10869|10864|10869.4|10864.4|10869.4|10864.4|10869|10864|0
1737076500000|2025-01-17 01:15:00|10869.2|10864.2|10869.1|10864.1|10869.2|10864.2|10869|10864|0
1737076510000|2025-01-17 01:15:10|10869.3|10864.3|10869.4|10864.4|10869.4|10864.4|10869.2|10864.2|0
1737076520000|2025-01-17 01:15:20|10869.6|10864.6|10869.5|10864.5|10869.6|10864.6|10869.5|10864.5|0
1737076530000|2025-01-17 01:15:30|10869.4|10864.4|10868.7|10863.7|10869.4|10864.4|10868.5|10863.5|2
1737076540000|2025-01-17 01:15:40|10868.5|10863.5|10868.6|10863.6|10868.7|10863.7|10868.5|10863.5|0
1737076550000|2025-01-17 01:15:50|10868.5|10863.5|10868.6|10863.6|10868.6|10863.6|10868.5|10863.5|0
1737076560000|2025-01-17 01:16:00|10868.8|10863.8|10868.6|10863.6|10868.8|10863.8|10868.6|10863.6|0
1737076570000|2025-01-17 01:16:10|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|0
1737076580000|2025-01-17 01:16:20|10868.6|10863.6|10868.7|10863.7|10868.9|10863.9|10868.6|10863.6|0
1737076590000|2025-01-17 01:16:30|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737076600000|2025-01-17 01:16:40|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|0
1737076610000|2025-01-17 01:16:50|10869|10864|10868.9|10863.9|10869|10864|10868.9|10863.9|7
1737076620000|2025-01-17 01:17:00|10869.1|10864.1|10869.3|10864.3|10869.3|10864.3|10869|10864|0
1737076630000|2025-01-17 01:17:10|10869.1|10864.1|10869.4|10864.4|10869.4|10864.4|10869.1|10864.1|0
1737076640000|2025-01-17 01:17:20|10869.2|10864.2|10869.9|10864.9|10869.9|10864.9|10869.2|10864.2|1
1737076650000|2025-01-17 01:17:30|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1737076660000|2025-01-17 01:17:40|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1737076680000|2025-01-17 01:18:00|10870|10865|10869.9|10864.9|10870|10865|10869.4|10864.4|2
1737076690000|2025-01-17 01:18:10|10869.7|10864.7|10869.9|10864.9|10869.9|10864.9|10869.7|10864.7|0
1737076700000|2025-01-17 01:18:20|10869.7|10864.7|10869.9|10864.9|10869.9|10864.9|10869.7|10864.7|0
1737076710000|2025-01-17 01:18:30|10870.1|10865.1|10870|10865|10870.1|10865.1|10869.9|10864.9|1
1737076720000|2025-01-17 01:18:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1737076730000|2025-01-17 01:18:50|10870.3|10865.3|10869.9|10864.9|10870.4|10865.4|10869.9|10864.9|0
1737076750000|2025-01-17 01:19:10|||||||||3
1737076770000|2025-01-17 01:19:30|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1737076790000|2025-01-17 01:19:50|10870.4|10865.4|10870.1|10865.1|10870.4|10865.4|10870.1|10865.1|0
1737076800000|2025-01-17 01:20:00|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1737076810000|2025-01-17 01:20:10|10870|10865|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1737076820000|2025-01-17 01:20:20|10869.1|10864.1|10869.3|10864.3|10869.3|10864.3|10869.1|10864.1|3
1737076830000|2025-01-17 01:20:30|10869.6|10864.6|10869.6|10864.6|10869.8|10864.8|10869.4|10864.4|0
1737076840000|2025-01-17 01:20:40|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|10869.6|10864.6|0
1737076850000|2025-01-17 01:20:50|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1737076860000|2025-01-17 01:21:00|10869.9|10864.9|10870.1|10865.1|10870.6|10865.6|10869.9|10864.9|1
1737076870000|2025-01-17 01:21:10|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.1|10865.1|0
1737076880000|2025-01-17 01:21:20|10870.1|10865.1|10869.9|10864.9|10870.1|10865.1|10869.7|10864.7|0
1737076910000|2025-01-17 01:21:50|10870|10865|10870.3|10865.3|10870.3|10865.3|10870|10865|0
1737076940000|2025-01-17 01:22:20|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|2
1737076960000|2025-01-17 01:22:40|10869.7|10864.7|10869.6|10864.6|10869.7|10864.7|10869.4|10864.4|1
1737076970000|2025-01-17 01:22:50|10869.4|10864.4|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1737077000000|2025-01-17 01:23:20|10869.4|10864.4|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1737077010000|2025-01-17 01:23:30|10869.4|10864.4|10869.6|10864.6|10869.6|10864.6|10869.3|10864.3|2
1737077020000|2025-01-17 01:23:40|10869.4|10864.4|10869.9|10864.9|10870.1|10865.1|10869.4|10864.4|0
1737077040000|2025-01-17 01:24:00|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1737077050000|2025-01-17 01:24:10|10869.9|10864.9|10869.7|10864.7|10869.9|10864.9|10869.7|10864.7|0
1737077060000|2025-01-17 01:24:20|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|10869.9|10864.9|0
1737077070000|2025-01-17 01:24:30|10869.7|10864.7|10869.6|10864.6|10869.7|10864.7|10869.4|10864.4|0
1737077080000|2025-01-17 01:24:40|10869.8|10864.8|10869.6|10864.6|10869.8|10864.8|10869.6|10864.6|0
1737077090000|2025-01-17 01:24:50|10869.8|10864.8|10869.6|10864.6|10869.8|10864.8|10869.6|10864.6|0
1737077100000|2025-01-17 01:25:00|10869.4|10864.4|10869.4|10864.4|10869.5|10864.5|10869.4|10864.4|0
1737077120000|2025-01-17 01:25:20|10869.2|10864.2|10868.7|10863.7|10869.2|10864.2|10868.7|10863.7|0
1737077130000|2025-01-17 01:25:30|10868.4|10863.4|10868.4|10863.4|10868.9|10863.9|10868.4|10863.4|0
1737077150000|2025-01-17 01:25:50|10868.2|10863.2|10868.4|10863.4|10868.4|10863.4|10868.2|10863.2|0
1737077160000|2025-01-17 01:26:00|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1737077180000|2025-01-17 01:26:20|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1737077190000|2025-01-17 01:26:30|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1737077200000|2025-01-17 01:26:40|10868.6|10863.6|10869.1|10864.1|10869.4|10864.4|10868.6|10863.6|0
1737077210000|2025-01-17 01:26:50|10868.9|10863.9|10869.1|10864.1|10869.1|10864.1|10868.9|10863.9|0
1737077220000|2025-01-17 01:27:00|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|10868.9|10863.9|0
1737077230000|2025-01-17 01:27:10|10868.7|10863.7|10868.9|10863.9|10868.9|10863.9|10868.7|10863.7|0
1737077250000|2025-01-17 01:27:30|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.6|10863.6|0
1737077260000|2025-01-17 01:27:40|10868.5|10863.5|10868.4|10863.4|10868.5|10863.5|10868.4|10863.4|1
1737077270000|2025-01-17 01:27:50|10868.2|10863.2|10868.1|10863.1|10868.2|10863.2|10868|10863|8
1737077280000|2025-01-17 01:28:00|10868.3|10863.3|10867.9|10862.9|10868.3|10863.3|10867.9|10862.9|1
1737077290000|2025-01-17 01:28:10|10868.1|10863.1|10867.9|10862.9|10868.1|10863.1|10867.9|10862.9|0
1737077300000|2025-01-17 01:28:20|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|1
1737077310000|2025-01-17 01:28:30|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1737077320000|2025-01-17 01:28:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1737077330000|2025-01-17 01:28:50|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1737077340000|2025-01-17 01:29:00|10867.2|10862.2|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1737077350000|2025-01-17 01:29:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1737077360000|2025-01-17 01:29:20|10867.2|10862.2|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1737077370000|2025-01-17 01:29:30|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|0
1737077380000|2025-01-17 01:29:40|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.2|10862.2|0
1737077390000|2025-01-17 01:29:50|10867.5|10862.5|10867.9|10862.9|10868.1|10863.1|10867.5|10862.5|0
1737077400000|2025-01-17 01:30:00|10868.1|10863.1|10867.4|10862.4|10868.1|10863.1|10867.4|10862.4|2
1737077410000|2025-01-17 01:30:10|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|2
1737077420000|2025-01-17 01:30:20|10867.7|10862.7|10867.9|10862.9|10867.9|10862.9|10867.7|10862.7|1
1737077430000|2025-01-17 01:30:30|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|2
1737077440000|2025-01-17 01:30:40|10867.9|10862.9|10867.9|10862.9|10868|10863|10867.9|10862.9|0
1737077450000|2025-01-17 01:30:50|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1737077460000|2025-01-17 01:31:00|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1737077470000|2025-01-17 01:31:10|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1737077480000|2025-01-17 01:31:20|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1737077490000|2025-01-17 01:31:30|10868.2|10863.2|10868.6|10863.6|10868.6|10863.6|10868.1|10863.1|0
1737077500000|2025-01-17 01:31:40|10868.4|10863.4|10868.3|10863.3|10868.4|10863.4|10868.1|10863.1|0
1737077510000|2025-01-17 01:31:50|10868.1|10863.1|10868.1|10863.1|10868.3|10863.3|10868.1|10863.1|0
1737077530000|2025-01-17 01:32:10|10868.3|10863.3|10868.4|10863.4|10868.6|10863.6|10868.3|10863.3|0
1737077550000|2025-01-17 01:32:30|10868.6|10863.6|10869.1|10864.1|10869.1|10864.1|10868.4|10863.4|0
1737077560000|2025-01-17 01:32:40|10869.3|10864.3|10869.6|10864.6|10869.6|10864.6|10869.3|10864.3|0
1737077570000|2025-01-17 01:32:50|10869.8|10864.8|10870.1|10865.1|10870.1|10865.1|10869.8|10864.8|0
1737077580000|2025-01-17 01:33:00|10870.3|10865.3|10869.9|10864.9|10870.3|10865.3|10869.9|10864.9|0
1737077590000|2025-01-17 01:33:10|10870.1|10865.1|10870.2|10865.2|10870.4|10865.4|10870.1|10865.1|0
1737077600000|2025-01-17 01:33:20|10870.4|10865.4|10870.2|10865.2|10870.4|10865.4|10870.2|10865.2|0
1737077610000|2025-01-17 01:33:30|10870.4|10865.4|10870.2|10865.2|10870.4|10865.4|10870.2|10865.2|0
1737077620000|2025-01-17 01:33:40|10870|10865|10869.7|10864.7|10870|10865|10869.7|10864.7|0
1737077630000|2025-01-17 01:33:50|10869.9|10864.9|10869.7|10864.7|10869.9|10864.9|10869.7|10864.7|0
1737077640000|2025-01-17 01:34:00|10869.4|10864.4|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1737077650000|2025-01-17 01:34:10|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|0
1737077660000|2025-01-17 01:34:20|10869.6|10864.6|10869.4|10864.4|10869.6|10864.6|10869.4|10864.4|0
1737077670000|2025-01-17 01:34:30|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.4|10864.4|0
1737077680000|2025-01-17 01:34:40|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|0
1737077690000|2025-01-17 01:34:50|10869.6|10864.6|10869.9|10864.9|10869.9|10864.9|10869.6|10864.6|0
1737077700000|2025-01-17 01:35:00|10869.7|10864.7|10869.7|10864.7|10870.1|10865.1|10869.7|10864.7|0
1737077710000|2025-01-17 01:35:10|10869.4|10864.4|10869.2|10864.2|10869.6|10864.6|10869.2|10864.2|0
1737077720000|2025-01-17 01:35:20|10869.4|10864.4|10869.4|10864.4|10869.5|10864.5|10869.2|10864.2|0
1737077730000|2025-01-17 01:35:30|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|0
1737077750000|2025-01-17 01:35:50|10869.8|10864.8|10869.6|10864.6|10869.8|10864.8|10869.6|10864.6|0
1737077760000|2025-01-17 01:36:00|10869.4|10864.4|10869.7|10864.7|10869.9|10864.9|10869.4|10864.4|0
1737077770000|2025-01-17 01:36:10|10869.9|10864.9|10869.7|10864.7|10869.9|10864.9|10869.7|10864.7|0
1737077780000|2025-01-17 01:36:20|10869.9|10864.9|10869.7|10864.7|10869.9|10864.9|10869.7|10864.7|0
1737077790000|2025-01-17 01:36:30|10869.9|10864.9|10870.1|10865.1|10870.4|10865.4|10869.9|10864.9|0
1737077800000|2025-01-17 01:36:40|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1737077810000|2025-01-17 01:36:50|10870|10865|10870.1|10865.1|10870.1|10865.1|10870|10865|0
1737077820000|2025-01-17 01:37:00|10869.9|10864.9|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1737077830000|2025-01-17 01:37:10|10870.1|10865.1|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1737077840000|2025-01-17 01:37:20|10870.1|10865.1|10869.9|10864.9|10870.1|10865.1|10869.9|10864.9|0
1737077850000|2025-01-17 01:37:30|10869.7|10864.7|10869.4|10864.4|10869.9|10864.9|10869.4|10864.4|0
1737077880000|2025-01-17 01:38:00|10869.2|10864.2|10869.4|10864.4|10869.4|10864.4|10869.2|10864.2|0
1737077890000|2025-01-17 01:38:10|10869.2|10864.2|10869.9|10864.9|10869.9|10864.9|10869.2|10864.2|2
1737077900000|2025-01-17 01:38:20|10869.7|10864.7|10869.9|10864.9|10869.9|10864.9|10869.7|10864.7|0
1737077910000|2025-01-17 01:38:30|10870.1|10865.1|10870.2|10865.2|10870.4|10865.4|10870.1|10865.1|0
1737077920000|2025-01-17 01:38:40|10870.1|10865.1|10870.2|10865.2|10870.4|10865.4|10870.1|10865.1|0
1737077930000|2025-01-17 01:38:50|10870.4|10865.4|10870.2|10865.2|10870.4|10865.4|10870.2|10865.2|0
1737077940000|2025-01-17 01:39:00|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1737077950000|2025-01-17 01:39:10|10870.6|10865.6|10870.4|10865.4|10870.6|10865.6|10870.4|10865.4|2
1737077970000|2025-01-17 01:39:30|10870.5|10865.5|10870.7|10865.7|10871.4|10866.4|10870.4|10865.4|2
1737077980000|2025-01-17 01:39:40|10870.5|10865.5|10870.4|10865.4|10870.7|10865.7|10870.4|10865.4|0
1737077990000|2025-01-17 01:39:50|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1737078000000|2025-01-17 01:40:00|10870.7|10865.7|10870.9|10865.9|10870.9|10865.9|10870.7|10865.7|0
1737078010000|2025-01-17 01:40:10|10871|10866|10871.1|10866.1|10871.1|10866.1|10871|10866|0
1737078020000|2025-01-17 01:40:20|10870.9|10865.9|10870.7|10865.7|10870.9|10865.9|10870.7|10865.7|0
1737078030000|2025-01-17 01:40:30|10870.9|10865.9|10870.7|10865.7|10870.9|10865.9|10870.7|10865.7|0
1737078050000|2025-01-17 01:40:50|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|0
1737078060000|2025-01-17 01:41:00|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.4|10865.4|1
1737078070000|2025-01-17 01:41:10|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|9
1737078080000|2025-01-17 01:41:20|10870.6|10865.6|10870.4|10865.4|10870.9|10865.9|10870.4|10865.4|0
1737078090000|2025-01-17 01:41:30|10870.3|10865.3|10870.2|10865.2|10870.4|10865.4|10869.9|10864.9|8
1737078100000|2025-01-17 01:41:40|10870.4|10865.4|10870.2|10865.2|10870.4|10865.4|10870.2|10865.2|0
1737078110000|2025-01-17 01:41:50|10869.9|10864.9|10870.2|10865.2|10870.2|10865.2|10869.7|10864.7|2
1737078120000|2025-01-17 01:42:00|10870|10865|10869.7|10864.7|10870.2|10865.2|10869.7|10864.7|1
1737078130000|2025-01-17 01:42:10|10869.4|10864.4|10869.4|10864.4|10869.7|10864.7|10869.4|10864.4|2
1737078140000|2025-01-17 01:42:20|10869.5|10864.5|10869.7|10864.7|10869.7|10864.7|10869.5|10864.5|3
1737078150000|2025-01-17 01:42:30|10869.5|10864.5|10869.2|10864.2|10869.7|10864.7|10869.2|10864.2|3
1737078160000|2025-01-17 01:42:40|10868.9|10863.9|10868.7|10863.7|10869.2|10864.2|10868.7|10863.7|0
1737078170000|2025-01-17 01:42:50|10868.5|10863.5|10868.7|10863.7|10868.9|10863.9|10868.5|10863.5|0
1737078180000|2025-01-17 01:43:00|10868.9|10863.9|10868.2|10863.2|10868.9|10863.9|10868.2|10863.2|0
1737078190000|2025-01-17 01:43:10|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1737078200000|2025-01-17 01:43:20|10868.3|10863.3|10868.2|10863.2|10868.3|10863.3|10868.1|10863.1|0
1737078210000|2025-01-17 01:43:30|10868.4|10863.4|10868.2|10863.2|10868.4|10863.4|10868.2|10863.2|0
1737078220000|2025-01-17 01:43:40|10868.4|10863.4|10867.9|10862.9|10868.4|10863.4|10867.9|10862.9|0
1737078230000|2025-01-17 01:43:50|10867.7|10862.7|10867.2|10862.2|10867.7|10862.7|10867.2|10862.2|1
1737078240000|2025-01-17 01:44:00|10867.4|10862.4|10866.7|10861.7|10867.4|10862.4|10866.7|10861.7|3
1737078250000|2025-01-17 01:44:10|10866.9|10861.9|10866.9|10861.9|10866.9|10861.9|10866.7|10861.7|5
1737078260000|2025-01-17 01:44:20|10866.7|10861.7|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|1
1737078270000|2025-01-17 01:44:30|10866.9|10861.9|10866.7|10861.7|10866.9|10861.9|10866.7|10861.7|0
1737078280000|2025-01-17 01:44:40|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|1
1737078290000|2025-01-17 01:44:50|10866.9|10861.9|10866.6|10861.6|10866.9|10861.9|10866.2|10861.2|0
1737078300000|2025-01-17 01:45:00|10866.7|10861.7|10866.6|10861.6|10866.7|10861.7|10866.4|10861.4|2
1737078310000|2025-01-17 01:45:10|10866.4|10861.4|10866.9|10861.9|10867.1|10862.1|10866.2|10861.2|1
1737078330000|2025-01-17 01:45:30|10866.2|10861.2|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|1
1737078340000|2025-01-17 01:45:40|10866.2|10861.2|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1737078350000|2025-01-17 01:45:50|10866.2|10861.2|10865.9|10860.9|10866.2|10861.2|10865.7|10860.7|1
1737078360000|2025-01-17 01:46:00|10865.7|10860.7|10865.4|10860.4|10865.9|10860.9|10865.4|10860.4|0
1737078370000|2025-01-17 01:46:10|10865.2|10860.2|10865.5|10860.5|10865.5|10860.5|10865.2|10860.2|0
1737078380000|2025-01-17 01:46:20|10865.7|10860.7|10866.4|10861.4|10866.4|10861.4|10865.7|10860.7|0
1737078390000|2025-01-17 01:46:30|10866.2|10861.2|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|0
1737078400000|2025-01-17 01:46:40|10866.2|10861.2|10866.2|10861.2|10866.4|10861.4|10866|10861|0
1737078410000|2025-01-17 01:46:50|10866|10861|10866.4|10861.4|10866.4|10861.4|10866|10861|0
1737078420000|2025-01-17 01:47:00|10866.6|10861.6|10865.9|10860.9|10866.6|10861.6|10865.9|10860.9|0
1737078430000|2025-01-17 01:47:10|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1737078440000|2025-01-17 01:47:20|10865.5|10860.5|10865.6|10860.6|10865.6|10860.6|10865.4|10860.4|0
1737078450000|2025-01-17 01:47:30|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1737078460000|2025-01-17 01:47:40|10865.2|10860.2|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1737078470000|2025-01-17 01:47:50|10865|10860|10865|10860|10865|10860|10865|10860|0
1737078480000|2025-01-17 01:48:00|10864.9|10859.9|10863.9|10858.9|10864.9|10859.9|10863.9|10858.9|6
1737078490000|2025-01-17 01:48:10|10864.1|10859.1|10864.4|10859.4|10864.4|10859.4|10863.9|10858.9|2
1737078500000|2025-01-17 01:48:20|10864.2|10859.2|10864.2|10859.2|10864.4|10859.4|10864.2|10859.2|0
1737078510000|2025-01-17 01:48:30|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.2|10859.2|0
1737078520000|2025-01-17 01:48:40|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.4|10859.4|0
1737078530000|2025-01-17 01:48:50|10864.6|10859.6|10864.9|10859.9|10865|10860|10864.6|10859.6|0
1737078540000|2025-01-17 01:49:00|10864.7|10859.7|10864.6|10859.6|10864.8|10859.8|10864.2|10859.2|0
1737078550000|2025-01-17 01:49:10|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.6|10859.6|0
1737078560000|2025-01-17 01:49:20|10864.8|10859.8|10864.4|10859.4|10864.8|10859.8|10864.4|10859.4|0
1737078570000|2025-01-17 01:49:30|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|10864.6|10859.6|0
1737078580000|2025-01-17 01:49:40|10864.4|10859.4|10864.6|10859.6|10864.8|10859.8|10864.4|10859.4|0
1737078590000|2025-01-17 01:49:50|10864.8|10859.8|10864.9|10859.9|10865|10860|10864.8|10859.8|0
1737078600000|2025-01-17 01:50:00|10865.1|10860.1|10865.2|10860.2|10865.4|10860.4|10865.1|10860.1|0
1737078610000|2025-01-17 01:50:10|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1737078620000|2025-01-17 01:50:20|10865.7|10860.7|10865.9|10860.9|10865.9|10860.9|10865.4|10860.4|2
1737078630000|2025-01-17 01:50:30|10865.7|10860.7|10865.4|10860.4|10865.7|10860.7|10865.2|10860.2|2
1737078640000|2025-01-17 01:50:40|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1737078660000|2025-01-17 01:51:00|10865|10860|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1737078670000|2025-01-17 01:51:10|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1737078690000|2025-01-17 01:51:30|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.7|10859.7|1
1737078700000|2025-01-17 01:51:40|10865|10860|10865.4|10860.4|10865.4|10860.4|10865|10860|0
1737078710000|2025-01-17 01:51:50|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|0
1737078720000|2025-01-17 01:52:00|10865.1|10860.1|10865.1|10860.1|10865.1|10860.1|10865.1|10860.1|0
1737078760000|2025-01-17 01:52:40|10865.3|10860.3|10865.1|10860.1|10865.3|10860.3|10865.1|10860.1|0
1737078770000|2025-01-17 01:52:50|10865.3|10860.3|10865.1|10860.1|10865.3|10860.3|10865.1|10860.1|0
1737078780000|2025-01-17 01:53:00|10864.9|10859.9|10864.9|10859.9|10865.1|10860.1|10864.7|10859.7|0
1737078790000|2025-01-17 01:53:10|10865.1|10860.1|10865.1|10860.1|10865.3|10860.3|10865.1|10860.1|0
1737078800000|2025-01-17 01:53:20|10865.3|10860.3|10865.6|10860.6|10865.6|10860.6|10865.3|10860.3|0
1737078810000|2025-01-17 01:53:30|10865.4|10860.4|10865.7|10860.7|10865.8|10860.8|10865.4|10860.4|0
1737078820000|2025-01-17 01:53:40|10865.5|10860.5|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1737078830000|2025-01-17 01:53:50|10865.1|10860.1|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|0
1737078840000|2025-01-17 01:54:00|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|10864.9|10859.9|0
1737078850000|2025-01-17 01:54:10|10865|10860|10865.4|10860.4|10865.4|10860.4|10865|10860|0
1737078860000|2025-01-17 01:54:20|10865.5|10860.5|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1737078880000|2025-01-17 01:54:40|10865.2|10860.2|10865.3|10860.3|10865.3|10860.3|10865.2|10860.2|0
1737078900000|2025-01-17 01:55:00|10865.4|10860.4|10865.7|10860.7|10865.8|10860.8|10865.4|10860.4|0
1737078910000|2025-01-17 01:55:10|10865.8|10860.8|10865.7|10860.7|10865.8|10860.8|10865.7|10860.7|0
1737078920000|2025-01-17 01:55:20|10865.8|10860.8|10866.1|10861.1|10866.1|10861.1|10865.7|10860.7|0
1737078930000|2025-01-17 01:55:30|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.1|10861.1|0
1737078940000|2025-01-17 01:55:40|10866.4|10861.4|10866.8|10861.8|10866.8|10861.8|10866.4|10861.4|1
1737078950000|2025-01-17 01:55:50|10866.7|10861.7|10866.4|10861.4|10866.7|10861.7|10866.3|10861.3|0
1737078960000|2025-01-17 01:56:00|10866.3|10861.3|10866.9|10861.9|10867.1|10862.1|10866.3|10861.3|2
1737078970000|2025-01-17 01:56:10|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|0
1737078980000|2025-01-17 01:56:20|10867.1|10862.1|10867.2|10862.2|10867.3|10862.3|10867.1|10862.1|0
1737079000000|2025-01-17 01:56:40|10867.3|10862.3|10867.6|10862.6|10867.6|10862.6|10867.3|10862.3|0
1737079010000|2025-01-17 01:56:50|10867.8|10862.8|10868|10863|10868.2|10863.2|10867.7|10862.7|3
1737079020000|2025-01-17 01:57:00|10867.9|10862.9|10867.7|10862.7|10867.9|10862.9|10867.7|10862.7|0
1737079030000|2025-01-17 01:57:10|10867.5|10862.5|10867.5|10862.5|10867.7|10862.7|10867.5|10862.5|0
1737079040000|2025-01-17 01:57:20|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1737079050000|2025-01-17 01:57:30|10867.4|10862.4|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1737079060000|2025-01-17 01:57:40|10867.3|10862.3|10867.8|10862.8|10867.8|10862.8|10867.2|10862.2|0
1737079070000|2025-01-17 01:57:50|10867.7|10862.7|10867.8|10862.8|10867.8|10862.8|10867.7|10862.7|0
1737079080000|2025-01-17 01:58:00|10867.7|10862.7|10868.1|10863.1|10868.3|10863.3|10867.7|10862.7|2
1737079090000|2025-01-17 01:58:10|10868.3|10863.3|10867.8|10862.8|10868.3|10863.3|10867.8|10862.8|2
1737079100000|2025-01-17 01:58:20|10868|10863|10868.3|10863.3|10868.3|10863.3|10867.9|10862.9|2
1737079110000|2025-01-17 01:58:30|10868.2|10863.2|10868.2|10863.2|10868.3|10863.3|10868.2|10863.2|2
1737079120000|2025-01-17 01:58:40|10868.3|10863.3|10868.3|10863.3|10868.6|10863.6|10868.2|10863.2|4
1737079130000|2025-01-17 01:58:50|10868.2|10863.2|10868.3|10863.3|10868.3|10863.3|10868.2|10863.2|0
1737079140000|2025-01-17 01:59:00|10868.2|10863.2|10868.2|10863.2|10868.3|10863.3|10868.2|10863.2|0
1737079150000|2025-01-17 01:59:10|10868.3|10863.3|10868.2|10863.2|10868.3|10863.3|10868.2|10863.2|0
1737079160000|2025-01-17 01:59:20|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1737079180000|2025-01-17 01:59:40|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|0
1737079190000|2025-01-17 01:59:50|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|0
1737079200000|2025-01-17 02:00:00|10867.9|10862.9|10866.3|10861.3|10867.9|10862.9|10865.7|10860.7|10
1737079210000|2025-01-17 02:00:10|10866.2|10861.2|10866.2|10861.2|10866.3|10861.3|10866|10861|0
1737079220000|2025-01-17 02:00:20|10866.3|10861.3|10865.5|10860.5|10866.3|10861.3|10865.2|10860.2|0
1737079230000|2025-01-17 02:00:30|10865.7|10860.7|10865.7|10860.7|10865.8|10860.8|10865.2|10860.2|0
1737079240000|2025-01-17 02:00:40|10865.8|10860.8|10866|10861|10866.3|10861.3|10865.8|10860.8|0
1737079250000|2025-01-17 02:00:50|10865.7|10860.7|10865.7|10860.7|10866.1|10861.1|10865.7|10860.7|0
1737079260000|2025-01-17 02:01:00|10865.5|10860.5|10865.7|10860.7|10865.8|10860.8|10865.3|10860.3|1
1737079270000|2025-01-17 02:01:10|10865.8|10860.8|10865.7|10860.7|10865.8|10860.8|10865.4|10860.4|3
1737079280000|2025-01-17 02:01:20|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.7|10860.7|0
1737079290000|2025-01-17 02:01:30|10865.7|10860.7|10865.8|10860.8|10865.8|10860.8|10865.5|10860.5|0
1737079300000|2025-01-17 02:01:40|10865.7|10860.7|10865.7|10860.7|10865.8|10860.8|10865.7|10860.7|1
1737079310000|2025-01-17 02:01:50|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.7|10860.7|0
1737079320000|2025-01-17 02:02:00|10865.7|10860.7|10865.8|10860.8|10865.8|10860.8|10865.7|10860.7|2
1737079330000|2025-01-17 02:02:10|10865.7|10860.7|10865.5|10860.5|10865.7|10860.7|10865.5|10860.5|0
1737079340000|2025-01-17 02:02:20|10865.7|10860.7|10866|10861|10866.1|10861.1|10865.7|10860.7|0
1737079350000|2025-01-17 02:02:30|10865.9|10860.9|10865.7|10860.7|10866|10861|10865.7|10860.7|0
1737079360000|2025-01-17 02:02:40|10865.8|10860.8|10866.2|10861.2|10866.2|10861.2|10865.8|10860.8|0
1737079370000|2025-01-17 02:02:50|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.2|10861.2|0
1737079380000|2025-01-17 02:03:00|10866.6|10861.6|10866.8|10861.8|10866.8|10861.8|10866.6|10861.6|0
1737079390000|2025-01-17 02:03:10|10866.7|10861.7|10867.1|10862.1|10867.3|10862.3|10866.7|10861.7|2
1737079400000|2025-01-17 02:03:20|10867.3|10862.3|10867.3|10862.3|10867.5|10862.5|10867.3|10862.3|0
1737079410000|2025-01-17 02:03:30|10867.7|10862.7|10867.7|10862.7|10867.8|10862.8|10867.7|10862.7|0
1737079420000|2025-01-17 02:03:40|10867.5|10862.5|10868.2|10863.2|10868.3|10863.3|10867.5|10862.5|2
1737079430000|2025-01-17 02:03:50|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.2|10863.2|0
1737079450000|2025-01-17 02:04:10|10868.2|10863.2|10867.9|10862.9|10868.2|10863.2|10867.8|10862.8|0
1737079460000|2025-01-17 02:04:20|10867.8|10862.8|10867.8|10862.8|10867.9|10862.9|10867.3|10862.3|2
1737079470000|2025-01-17 02:04:30|10867.7|10862.7|10867.8|10862.8|10867.8|10862.8|10867.5|10862.5|0
1737079480000|2025-01-17 02:04:40|10867.7|10862.7|10867.7|10862.7|10867.8|10862.8|10867.7|10862.7|0
1737079490000|2025-01-17 02:04:50|10867.8|10862.8|10867|10862|10867.8|10862.8|10867|10862|0
1737079500000|2025-01-17 02:05:00|10867.2|10862.2|10866.9|10861.9|10867.2|10862.2|10866.8|10861.8|0
1737079510000|2025-01-17 02:05:10|10867.2|10862.2|10867.2|10862.2|10867.2|10862.2|10867|10862|0
1737079520000|2025-01-17 02:05:20|10866.9|10861.9|10867.2|10862.2|10867.2|10862.2|10866.9|10861.9|0
1737079530000|2025-01-17 02:05:30|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10867.2|10862.2|0
1737079540000|2025-01-17 02:05:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.2|10862.2|0
1737079560000|2025-01-17 02:06:00|10867.4|10862.4|10867.5|10862.5|10867.7|10862.7|10867.4|10862.4|2
1737079570000|2025-01-17 02:06:10|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|0
1737079580000|2025-01-17 02:06:20|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1737079590000|2025-01-17 02:06:30|10867.4|10862.4|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|0
1737079600000|2025-01-17 02:06:40|10867.3|10862.3|10867.3|10862.3|10867.4|10862.4|10867.2|10862.2|0
1737079610000|2025-01-17 02:06:50|10867|10862|10866.4|10861.4|10867|10862|10866.4|10861.4|0
1737079620000|2025-01-17 02:07:00|10866.5|10861.5|10866.2|10861.2|10866.7|10861.7|10866|10861|0
1737079630000|2025-01-17 02:07:10|10866|10861|10865.9|10860.9|10866.2|10861.2|10865.8|10860.8|0
1737079640000|2025-01-17 02:07:20|10866.1|10861.1|10866.5|10861.5|10866.7|10861.7|10866.1|10861.1|0
1737079650000|2025-01-17 02:07:30|10866.4|10861.4|10866.7|10861.7|10866.7|10861.7|10866.4|10861.4|7
1737079660000|2025-01-17 02:07:40|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|20
1737079670000|2025-01-17 02:07:50|10866.8|10861.8|10867.3|10862.3|10867.3|10862.3|10866.8|10861.8|16
1737079680000|2025-01-17 02:08:00|10867.4|10862.4|10866.5|10861.5|10867.4|10862.4|10866.5|10861.5|4
1737079690000|2025-01-17 02:08:10|10866.2|10861.2|10866.8|10861.8|10866.8|10861.8|10866.2|10861.2|0
1737079700000|2025-01-17 02:08:20|10866.7|10861.7|10866.5|10861.5|10866.8|10861.8|10866.5|10861.5|3
1737079710000|2025-01-17 02:08:30|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1737079720000|2025-01-17 02:08:40|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|0
1737079730000|2025-01-17 02:08:50|10866.5|10861.5|10867|10862|10867.1|10862.1|10866.5|10861.5|0
1737079740000|2025-01-17 02:09:00|10866.9|10861.9|10867.2|10862.2|10867.2|10862.2|10866.9|10861.9|5
1737079750000|2025-01-17 02:09:10|10867|10862|10866.9|10861.9|10867.2|10862.2|10866.8|10861.8|0
1737079760000|2025-01-17 02:09:20|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.5|10861.5|0
1737079770000|2025-01-17 02:09:30|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|0
1737079780000|2025-01-17 02:09:40|10866.5|10861.5|10866.4|10861.4|10866.7|10861.7|10866.3|10861.3|0
1737079790000|2025-01-17 02:09:50|10866.3|10861.3|10866.3|10861.3|10866.4|10861.4|10866.1|10861.1|5
1737079800000|2025-01-17 02:10:00|10866.2|10861.2|10865.9|10860.9|10866.2|10861.2|10865.9|10860.9|0
1737079810000|2025-01-17 02:10:10|10866|10861|10866.9|10861.9|10867.1|10862.1|10866|10861|5
1737079820000|2025-01-17 02:10:20|10866.7|10861.7|10866.8|10861.8|10866.8|10861.8|10866.7|10861.7|0
1737079830000|2025-01-17 02:10:30|10866.7|10861.7|10866.8|10861.8|10866.9|10861.9|10866.7|10861.7|0
1737079840000|2025-01-17 02:10:40|10867.2|10862.2|10866.7|10861.7|10867.2|10862.2|10866.7|10861.7|0
1737079850000|2025-01-17 02:10:50|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1737079860000|2025-01-17 02:11:00|10866.8|10861.8|10866.9|10861.9|10866.9|10861.9|10866.8|10861.8|0
1737079880000|2025-01-17 02:11:20|10867.2|10862.2|10867.3|10862.3|10867.3|10862.3|10867.2|10862.2|0
1737079890000|2025-01-17 02:11:30|10867.2|10862.2|10867.2|10862.2|10867.3|10862.3|10867.2|10862.2|0
1737079900000|2025-01-17 02:11:40|10867.3|10862.3|10869.7|10864.7|10869.7|10864.7|10867.3|10862.3|4
1737079910000|2025-01-17 02:11:50|10869.8|10864.8|10869.7|10864.7|10869.8|10864.8|10869.7|10864.7|0
1737079920000|2025-01-17 02:12:00|10869.8|10864.8|10869.7|10864.7|10869.8|10864.8|10869.4|10864.4|0
1737079930000|2025-01-17 02:12:10|10869.5|10864.5|10869.2|10864.2|10869.5|10864.5|10869.2|10864.2|0
1737079940000|2025-01-17 02:12:20|10869.3|10864.3|10868.7|10863.7|10869.3|10864.3|10868.7|10863.7|0
1737079950000|2025-01-17 02:12:30|10868.8|10863.8|10868.4|10863.4|10868.8|10863.8|10868.4|10863.4|0
1737079960000|2025-01-17 02:12:40|10868.7|10863.7|10868.7|10863.7|10868.8|10863.8|10868.7|10863.7|0
1737079970000|2025-01-17 02:12:50|10868.8|10863.8|10868.7|10863.7|10868.8|10863.8|10868.7|10863.7|0
1737079980000|2025-01-17 02:13:00|10868.3|10863.3|10868.2|10863.2|10868.3|10863.3|10868.2|10863.2|0
1737080020000|2025-01-17 02:13:40|10868|10863|10867.8|10862.8|10868.1|10863.1|10867.7|10862.7|0
1737080030000|2025-01-17 02:13:50|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1737080040000|2025-01-17 02:14:00|10868.2|10863.2|10868.2|10863.2|10868.3|10863.3|10868|10863|0
1737080050000|2025-01-17 02:14:10|10868.3|10863.3|10867.7|10862.7|10868.3|10863.3|10867.7|10862.7|0
1737080060000|2025-01-17 02:14:20|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.7|10862.7|0
1737080070000|2025-01-17 02:14:30|10867.7|10862.7|10867.7|10862.7|10867.8|10862.8|10867.5|10862.5|0
1737080090000|2025-01-17 02:14:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.5|10862.5|0
1737080100000|2025-01-17 02:15:00|10867.5|10862.5|10867.4|10862.4|10867.7|10862.7|10867.4|10862.4|0
1737080110000|2025-01-17 02:15:10|10867.3|10862.3|10867.4|10862.4|10867.7|10862.7|10867.3|10862.3|0
1737080120000|2025-01-17 02:15:20|10867.3|10862.3|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|1
1737080130000|2025-01-17 02:15:30|10867.3|10862.3|10867.4|10862.4|10867.4|10862.4|10867.3|10862.3|0
1737080140000|2025-01-17 02:15:40|10867.3|10862.3|10867.3|10862.3|10867.4|10862.4|10867.3|10862.3|0
1737080150000|2025-01-17 02:15:50|10867.4|10862.4|10867.5|10862.5|10867.7|10862.7|10867.3|10862.3|0
1737080160000|2025-01-17 02:16:00|10867.4|10862.4|10867.7|10862.7|10867.7|10862.7|10867.3|10862.3|2
1737080190000|2025-01-17 02:16:30|10867.5|10862.5|10867.5|10862.5|10867.8|10862.8|10867.5|10862.5|2
1737080210000|2025-01-17 02:16:50|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|0
1737080220000|2025-01-17 02:17:00|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.3|10862.3|0
1737080230000|2025-01-17 02:17:10|10867.4|10862.4|10867.5|10862.5|10867.7|10862.7|10867.4|10862.4|0
1737080240000|2025-01-17 02:17:20|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10867.2|10862.2|0
1737080250000|2025-01-17 02:17:30|10867.3|10862.3|10866.8|10861.8|10867.3|10862.3|10866.7|10861.7|0
1737080260000|2025-01-17 02:17:40|10867.2|10862.2|10867|10862|10867.2|10862.2|10867|10862|8
1737080270000|2025-01-17 02:17:50|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|0
1737080290000|2025-01-17 02:18:10|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.5|10861.5|0
1737080300000|2025-01-17 02:18:20|10866.3|10861.3|10866.7|10861.7|10866.7|10861.7|10866|10861|5
1737080310000|2025-01-17 02:18:30|10866.4|10861.4|10866.3|10861.3|10866.4|10861.4|10866.2|10861.2|0
1737080320000|2025-01-17 02:18:40|10866.2|10861.2|10865.9|10860.9|10866.3|10861.3|10865.9|10860.9|0
1737080330000|2025-01-17 02:18:50|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1737080340000|2025-01-17 02:19:00|10866.3|10861.3|10865.9|10860.9|10866.3|10861.3|10865.9|10860.9|0
1737080350000|2025-01-17 02:19:10|10865.8|10860.8|10866.1|10861.1|10866.1|10861.1|10865.8|10860.8|0
1737080370000|2025-01-17 02:19:30|10865.9|10860.9|10866.1|10861.1|10866.1|10861.1|10865.9|10860.9|2
1737080380000|2025-01-17 02:19:40|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.2|10861.2|0
1737080390000|2025-01-17 02:19:50|10866.2|10861.2|10866.2|10861.2|10866.3|10861.3|10866.2|10861.2|0
1737080400000|2025-01-17 02:20:00|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.2|10861.2|0
1737080410000|2025-01-17 02:20:10|10866.2|10861.2|10866.2|10861.2|10866.3|10861.3|10866.2|10861.2|5
1737080430000|2025-01-17 02:20:30|10866|10861|10866|10861|10866.2|10861.2|10865.9|10860.9|0
1737080440000|2025-01-17 02:20:40|10866.2|10861.2|10866.2|10861.2|10866.3|10861.3|10866.2|10861.2|0
1737080450000|2025-01-17 02:20:50|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.2|10861.2|0
1737080470000|2025-01-17 02:21:10|10866.4|10861.4|10866.2|10861.2|10866.4|10861.4|10866.2|10861.2|0
1737080480000|2025-01-17 02:21:20|10866|10861|10866|10861|10866.2|10861.2|10866|10861|0
1737080490000|2025-01-17 02:21:30|10865.9|10860.9|10865.7|10860.7|10865.9|10860.9|10865.7|10860.7|0
1737080500000|2025-01-17 02:21:40|10865.5|10860.5|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|1
1737080510000|2025-01-17 02:21:50|10865.5|10860.5|10865.7|10860.7|10865.8|10860.8|10865.5|10860.5|0
1737080520000|2025-01-17 02:22:00|10865.5|10860.5|10865.9|10860.9|10865.9|10860.9|10865.4|10860.4|4
1737080530000|2025-01-17 02:22:10|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1737080550000|2025-01-17 02:22:30|10866|10861|10866|10861|10866|10861|10866|10861|0
1737080560000|2025-01-17 02:22:40|10865.9|10860.9|10865.6|10860.6|10865.9|10860.9|10865.6|10860.6|2
1737080580000|2025-01-17 02:23:00|10865.4|10860.4|10865.7|10860.7|10865.7|10860.7|10865.4|10860.4|0
1737080590000|2025-01-17 02:23:10|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|10865.4|10860.4|0
1737080600000|2025-01-17 02:23:20|10865.3|10860.3|10865.3|10860.3|10865.4|10860.4|10865.3|10860.3|0
1737080610000|2025-01-17 02:23:30|10865.2|10860.2|10865.2|10860.2|10865.3|10860.3|10865|10860|0
1737080620000|2025-01-17 02:23:40|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.2|10860.2|0
1737080640000|2025-01-17 02:24:00|10865.2|10860.2|10865.3|10860.3|10865.7|10860.7|10865.2|10860.2|0
1737080650000|2025-01-17 02:24:10|10865.6|10860.6|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1737080660000|2025-01-17 02:24:20|10865.8|10860.8|10865.7|10860.7|10865.8|10860.8|10865.4|10860.4|0
1737080670000|2025-01-17 02:24:30|10865.8|10860.8|10865.7|10860.7|10865.8|10860.8|10865.7|10860.7|0
1737080690000|2025-01-17 02:24:50|10865.8|10860.8|10865|10860|10865.8|10860.8|10865|10860|0
1737080700000|2025-01-17 02:25:00|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|10865.2|10860.2|0
1737080710000|2025-01-17 02:25:10|10865.3|10860.3|10865.3|10860.3|10865.3|10860.3|10865.2|10860.2|0
1737080720000|2025-01-17 02:25:20|10865.7|10860.7|10866.3|10861.3|10866.3|10861.3|10865.5|10860.5|2
1737080730000|2025-01-17 02:25:30|10866.2|10861.2|10866.3|10861.3|10866.3|10861.3|10866.2|10861.2|0
1737080740000|2025-01-17 02:25:40|10866.2|10861.2|10866.3|10861.3|10866.3|10861.3|10866.2|10861.2|0
1737080750000|2025-01-17 02:25:50|10866.2|10861.2|10866.3|10861.3|10866.3|10861.3|10866.2|10861.2|0
1737080760000|2025-01-17 02:26:00|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1737080770000|2025-01-17 02:26:10|10866.5|10861.5|10866.9|10861.9|10866.9|10861.9|10866.5|10861.5|4
1737080800000|2025-01-17 02:26:40|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|3
1737080810000|2025-01-17 02:26:50|10867|10862|10867.1|10862.1|10867.2|10862.2|10866.9|10861.9|8
1737080820000|2025-01-17 02:27:00|10867.2|10862.2|10867.3|10862.3|10867.3|10862.3|10867.2|10862.2|2
1737080830000|2025-01-17 02:27:10|10867.4|10862.4|10867.5|10862.5|10867.8|10862.8|10867.4|10862.4|3
1737080840000|2025-01-17 02:27:20|10867.3|10862.3|10867.2|10862.2|10867.4|10862.4|10867.2|10862.2|0
1737080850000|2025-01-17 02:27:30|10867|10862|10866.4|10861.4|10867.2|10862.2|10866.4|10861.4|0
1737080860000|2025-01-17 02:27:40|10866.3|10861.3|10866|10861|10866.3|10861.3|10866|10861|0
1737080870000|2025-01-17 02:27:50|10866.1|10861.1|10866.2|10861.2|10866.2|10861.2|10865.9|10860.9|0
1737080880000|2025-01-17 02:28:00|10866|10861|10865.9|10860.9|10866.2|10861.2|10865.9|10860.9|6
1737080890000|2025-01-17 02:28:10|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|0
1737080910000|2025-01-17 02:28:30|10865.8|10860.8|10866.2|10861.2|10866.3|10861.3|10865.8|10860.8|0
1737080940000|2025-01-17 02:29:00|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1737080950000|2025-01-17 02:29:10|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|10866.2|10861.2|0
1737080960000|2025-01-17 02:29:20|10866|10861|10866.2|10861.2|10866.2|10861.2|10866|10861|0
1737080980000|2025-01-17 02:29:40|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1737080990000|2025-01-17 02:29:50|10866.2|10861.2|10866.4|10861.4|10866.7|10861.7|10866.2|10861.2|0
1737081000000|2025-01-17 02:30:00|10866.6|10861.6|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1737081010000|2025-01-17 02:30:10|10866.5|10861.5|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|0
1737081030000|2025-01-17 02:30:30|10866.8|10861.8|10866.8|10861.8|10867.1|10862.1|10866.7|10861.7|0
1737081050000|2025-01-17 02:30:50|10866.7|10861.7|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|0
1737081060000|2025-01-17 02:31:00|10866.5|10861.5|10866.5|10861.5|10866.7|10861.7|10866.4|10861.4|0
1737081070000|2025-01-17 02:31:10|10866.7|10861.7|10866.6|10861.6|10866.7|10861.7|10866.3|10861.3|0
1737081080000|2025-01-17 02:31:20|10866.5|10861.5|10866.7|10861.7|10866.8|10861.8|10866.5|10861.5|0
1737081090000|2025-01-17 02:31:30|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|0
1737081100000|2025-01-17 02:31:40|10867|10862|10866.9|10861.9|10867.2|10862.2|10866.9|10861.9|0
1737081110000|2025-01-17 02:31:50|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|0
1737081130000|2025-01-17 02:32:10|10866.4|10861.4|10866.6|10861.6|10866.6|10861.6|10866.2|10861.2|0
1737081140000|2025-01-17 02:32:20|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|10866.4|10861.4|0
1737081150000|2025-01-17 02:32:30|10866.6|10861.6|10866.7|10861.7|10866.7|10861.7|10866.4|10861.4|0
1737081160000|2025-01-17 02:32:40|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|0
1737081170000|2025-01-17 02:32:50|10866.4|10861.4|10866.9|10861.9|10867.2|10862.2|10866.4|10861.4|0
1737081180000|2025-01-17 02:33:00|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|10866.7|10861.7|0
1737081190000|2025-01-17 02:33:10|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.7|10861.7|0
1737081200000|2025-01-17 02:33:20|10866.7|10861.7|10866.3|10861.3|10866.7|10861.7|10866.3|10861.3|1
1737081210000|2025-01-17 02:33:30|10866|10861|10865.9|10860.9|10866|10861|10865.9|10860.9|0
1737081220000|2025-01-17 02:33:40|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1737081230000|2025-01-17 02:33:50|10865.9|10860.9|10865.3|10860.3|10865.9|10860.9|10865.3|10860.3|0
1737081240000|2025-01-17 02:34:00|10865.2|10860.2|10864.5|10859.5|10865.4|10860.4|10864.5|10859.5|0
1737081250000|2025-01-17 02:34:10|10864.7|10859.7|10864.3|10859.3|10864.7|10859.7|10864.2|10859.2|0
1737081260000|2025-01-17 02:34:20|10864.2|10859.2|10864.3|10859.3|10864.3|10859.3|10864.2|10859.2|0
1737081270000|2025-01-17 02:34:30|10864.4|10859.4|10864.6|10859.6|10864.6|10859.6|10864.4|10859.4|0
1737081280000|2025-01-17 02:34:40|10864.8|10859.8|10864.7|10859.7|10864.8|10859.8|10864.7|10859.7|0
1737081290000|2025-01-17 02:34:50|10864.4|10859.4|10864.4|10859.4|10864.7|10859.7|10864.4|10859.4|0
1737081310000|2025-01-17 02:35:10|10864.2|10859.2|10864.3|10859.3|10864.3|10859.3|10864.2|10859.2|0
1737081320000|2025-01-17 02:35:20|10864.7|10859.7|10864.8|10859.8|10865.1|10860.1|10864.7|10859.7|4
1737081330000|2025-01-17 02:35:30|10864.9|10859.9|10865.1|10860.1|10865.1|10860.1|10864.9|10859.9|2
1737081340000|2025-01-17 02:35:40|10865|10860|10864.8|10859.8|10865|10860|10864.8|10859.8|0
1737081350000|2025-01-17 02:35:50|10864.7|10859.7|10864.8|10859.8|10864.8|10859.8|10864.7|10859.7|0
1737081360000|2025-01-17 02:36:00|10864.9|10859.9|10865.3|10860.3|10865.3|10860.3|10864.9|10859.9|2
1737081370000|2025-01-17 02:36:10|10865.6|10860.6|10865.4|10860.4|10865.6|10860.6|10865.4|10860.4|0
1737081380000|2025-01-17 02:36:20|10865.6|10860.6|10865.4|10860.4|10865.6|10860.6|10865.3|10860.3|0
1737081390000|2025-01-17 02:36:30|10865.3|10860.3|10865.7|10860.7|10865.8|10860.8|10865.3|10860.3|0
1737081400000|2025-01-17 02:36:40|10865.8|10860.8|10865.7|10860.7|10865.8|10860.8|10865.7|10860.7|0
1737081410000|2025-01-17 02:36:50|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1737081420000|2025-01-17 02:37:00|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.4|10860.4|0
1737081430000|2025-01-17 02:37:10|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|0
1737081440000|2025-01-17 02:37:20|10865.7|10860.7|10865.7|10860.7|10865.7|10860.7|10865.5|10860.5|0
1737081450000|2025-01-17 02:37:30|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|0
1737081460000|2025-01-17 02:37:40|10865.6|10860.6|10865.7|10860.7|10865.7|10860.7|10865.6|10860.6|0
1737081470000|2025-01-17 02:37:50|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|10865.6|10860.6|0
1737081480000|2025-01-17 02:38:00|10865.7|10860.7|10866.6|10861.6|10866.6|10861.6|10865.7|10860.7|0
1737081490000|2025-01-17 02:38:10|10866.8|10861.8|10866.7|10861.7|10866.8|10861.8|10866.7|10861.7|0
1737081510000|2025-01-17 02:38:30|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.7|10861.7|2
1737081520000|2025-01-17 02:38:40|10866.7|10861.7|10866.8|10861.8|10866.8|10861.8|10866.7|10861.7|2
1737081530000|2025-01-17 02:38:50|10866.9|10861.9|10867.1|10862.1|10867.1|10862.1|10866.8|10861.8|1
1737081540000|2025-01-17 02:39:00|10866.9|10861.9|10867.3|10862.3|10867.3|10862.3|10866.9|10861.9|0
1737081550000|2025-01-17 02:39:10|10867.6|10862.6|10867.3|10862.3|10867.6|10862.6|10867.3|10862.3|0
1737081570000|2025-01-17 02:39:30|10867.4|10862.4|10867.4|10862.4|10867.6|10862.6|10867.4|10862.4|0
1737081580000|2025-01-17 02:39:40|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|10867.6|10862.6|0
1737081590000|2025-01-17 02:39:50|10867.8|10862.8|10868.2|10863.2|10868.2|10863.2|10867.8|10862.8|1
1737081600000|2025-01-17 02:40:00|10868.3|10863.3|10868.7|10863.7|10868.7|10863.7|10868.3|10863.3|0
1737081610000|2025-01-17 02:40:10|||||||||6
1737081620000|2025-01-17 02:40:20|10868.8|10863.8|10868.6|10863.6|10868.8|10863.8|10868.6|10863.6|1
1737081630000|2025-01-17 02:40:30|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.6|10863.6|0
1737081640000|2025-01-17 02:40:40|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1737081650000|2025-01-17 02:40:50|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1737081660000|2025-01-17 02:41:00|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1737081670000|2025-01-17 02:41:10|10868.3|10863.3|10868.6|10863.6|10868.6|10863.6|10868.3|10863.3|0
1737081680000|2025-01-17 02:41:20|10868.7|10863.7|10868.6|10863.6|10868.7|10863.7|10868.6|10863.6|0
1737081690000|2025-01-17 02:41:30|10868.4|10863.4|10868.5|10863.5|10868.5|10863.5|10868.4|10863.4|0
1737081700000|2025-01-17 02:41:40|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1737081710000|2025-01-17 02:41:50|10868.6|10863.6|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1737081720000|2025-01-17 02:42:00|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|10868.6|10863.6|0
1737081730000|2025-01-17 02:42:10|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|10868.4|10863.4|0
1737081750000|2025-01-17 02:42:30|10868.3|10863.3|10867.7|10862.7|10868.3|10863.3|10867.7|10862.7|2
1737081760000|2025-01-17 02:42:40|10867.8|10862.8|10868.1|10863.1|10868.2|10863.2|10867.8|10862.8|0
1737081770000|2025-01-17 02:42:50|10867.9|10862.9|10867.8|10862.8|10867.9|10862.9|10867.8|10862.8|2
1737081780000|2025-01-17 02:43:00|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|0
1737081790000|2025-01-17 02:43:10|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|10868.1|10863.1|0
1737081800000|2025-01-17 02:43:20|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.7|10862.7|0
1737081810000|2025-01-17 02:43:30|10868.2|10863.2|10867.8|10862.8|10868.2|10863.2|10867.7|10862.7|0
1737081820000|2025-01-17 02:43:40|10867.7|10862.7|10867.4|10862.4|10867.8|10862.8|10867.4|10862.4|0
1737081830000|2025-01-17 02:43:50|10867.6|10862.6|10867.5|10862.5|10867.7|10862.7|10867.4|10862.4|0
1737081840000|2025-01-17 02:44:00|10867.3|10862.3|10867.6|10862.6|10867.6|10862.6|10867.3|10862.3|0
1737081850000|2025-01-17 02:44:10|10867.4|10862.4|10867.6|10862.6|10867.6|10862.6|10867.3|10862.3|0
1737081860000|2025-01-17 02:44:20|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|0
1737081870000|2025-01-17 02:44:30|10867.9|10862.9|10868.1|10863.1|10868.1|10863.1|10867.9|10862.9|0
1737081880000|2025-01-17 02:44:40|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|0
1737081890000|2025-01-17 02:44:50|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1737081920000|2025-01-17 02:45:20|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|10868.2|10863.2|5
1737081930000|2025-01-17 02:45:30|10868.3|10863.3|10868.2|10863.2|10868.3|10863.3|10868|10863|2
1737081940000|2025-01-17 02:45:40|10868.3|10863.3|10868.2|10863.2|10868.3|10863.3|10868.2|10863.2|0
1737081950000|2025-01-17 02:45:50|10868.5|10863.5|10868.7|10863.7|10868.8|10863.8|10868.5|10863.5|2
1737081960000|2025-01-17 02:46:00|10868.4|10863.4|10868.8|10863.8|10868.8|10863.8|10868.4|10863.4|0
1737081970000|2025-01-17 02:46:10|10869|10864|10869.2|10864.2|10869.3|10864.3|10869|10864|6
1737081980000|2025-01-17 02:46:20|10868.9|10863.9|10868.8|10863.8|10868.9|10863.9|10868.7|10863.7|0
1737081990000|2025-01-17 02:46:30|||||||||1
1737082000000|2025-01-17 02:46:40|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|10868.7|10863.7|0
1737082010000|2025-01-17 02:46:50|10868.8|10863.8|10868.5|10863.5|10868.8|10863.8|10868.5|10863.5|1
1737082020000|2025-01-17 02:47:00|10868.3|10863.3|10868.2|10863.2|10868.3|10863.3|10868.2|10863.2|0
1737082030000|2025-01-17 02:47:10|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|10868.3|10863.3|0
1737082060000|2025-01-17 02:47:40|10868.4|10863.4|10868.4|10863.4|10868.6|10863.6|10868.4|10863.4|0
1737082070000|2025-01-17 02:47:50|10868.6|10863.6|10868.2|10863.2|10868.6|10863.6|10868.2|10863.2|0
1737082080000|2025-01-17 02:48:00|10868.3|10863.3|10868.6|10863.6|10868.6|10863.6|10868.2|10863.2|0
1737082090000|2025-01-17 02:48:10|10868.8|10863.8|10868.7|10863.7|10868.8|10863.8|10868.7|10863.7|0
1737082100000|2025-01-17 02:48:20|10868.5|10863.5|10869.1|10864.1|10869.1|10864.1|10868.5|10863.5|0
1737082110000|2025-01-17 02:48:30|10869.3|10864.3|10869.4|10864.4|10869.4|10864.4|10869.3|10864.3|0
1737082140000|2025-01-17 02:49:00|10869.3|10864.3|10869.7|10864.7|10869.7|10864.7|10869.2|10864.2|0
1737082150000|2025-01-17 02:49:10|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|10869.6|10864.6|0
1737082160000|2025-01-17 02:49:20|10869.8|10864.8|10869.7|10864.7|10869.8|10864.8|10869.7|10864.7|0
1737082170000|2025-01-17 02:49:30|10869.8|10864.8|10870.1|10865.1|10870.1|10865.1|10869.7|10864.7|2
1737082180000|2025-01-17 02:49:40|10869.9|10864.9|10870.1|10865.1|10870.1|10865.1|10869.8|10864.8|0
1737082190000|2025-01-17 02:49:50|10870.2|10865.2|10870.2|10865.2|10870.3|10865.3|10870.2|10865.2|0
1737082200000|2025-01-17 02:50:00|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|0
1737082210000|2025-01-17 02:50:10|10870.4|10865.4|10870.2|10865.2|10870.4|10865.4|10870.2|10865.2|0
1737082220000|2025-01-17 02:50:20|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.2|10865.2|6
1737082230000|2025-01-17 02:50:30|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1737082240000|2025-01-17 02:50:40|10870.3|10865.3|10870.3|10865.3|10870.6|10865.6|10870.3|10865.3|0
1737082250000|2025-01-17 02:50:50|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|0
1737082270000|2025-01-17 02:51:10|10870.3|10865.3|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|0
1737082280000|2025-01-17 02:51:20|10870.4|10865.4|10870.4|10865.4|10870.6|10865.6|10870.3|10865.3|0
1737082290000|2025-01-17 02:51:30|10870.6|10865.6|10870.4|10865.4|10870.6|10865.6|10870.4|10865.4|0
1737082300000|2025-01-17 02:51:40|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|0
1737082320000|2025-01-17 02:52:00|10870.6|10865.6|10870.3|10865.3|10871.1|10866.1|10870.3|10865.3|0
1737082330000|2025-01-17 02:52:10|10870.5|10865.5|10870.6|10865.6|10870.6|10865.6|10870.4|10865.4|0
1737082340000|2025-01-17 02:52:20|10870.4|10865.4|10870.6|10865.6|10870.6|10865.6|10870.4|10865.4|0
1737082360000|2025-01-17 02:52:40|10870.7|10865.7|10870.5|10865.5|10870.7|10865.7|10870.5|10865.5|0
1737082370000|2025-01-17 02:52:50|10870.7|10865.7|10870.5|10865.5|10870.7|10865.7|10870.5|10865.5|0
1737082380000|2025-01-17 02:53:00|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|2
1737082390000|2025-01-17 02:53:10|10870.3|10865.3|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|1
1737082400000|2025-01-17 02:53:20|10870.3|10865.3|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|0
1737082410000|2025-01-17 02:53:30|10870.3|10865.3|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|0
1737082430000|2025-01-17 02:53:50|10870.4|10865.4|10870.3|10865.3|10870.4|10865.4|10870.3|10865.3|0
1737082440000|2025-01-17 02:54:00|10870.2|10865.2|10870.3|10865.3|10870.3|10865.3|10870.2|10865.2|0
1737082460000|2025-01-17 02:54:20|10870.2|10865.2|10870.2|10865.2|10870.3|10865.3|10870.2|10865.2|0
1737082480000|2025-01-17 02:54:40|10870|10865|10870|10865|10870|10865|10870|10865|0
1737082490000|2025-01-17 02:54:50|10869.9|10864.9|10870.2|10865.2|10870.2|10865.2|10869.9|10864.9|2
1737082510000|2025-01-17 02:55:10|10870.1|10865.1|10870.2|10865.2|10870.2|10865.2|10870.1|10865.1|2
1737082530000|2025-01-17 02:55:30|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|0
1737082540000|2025-01-17 02:55:40|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|10870.4|10865.4|0
1737082560000|2025-01-17 02:56:00|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|0
1737082570000|2025-01-17 02:56:10|10870.4|10865.4|10870.7|10865.7|10870.7|10865.7|10870.4|10865.4|0
1737082590000|2025-01-17 02:56:30|10870.8|10865.8|10870.3|10865.3|10870.8|10865.8|10870.2|10865.2|0
1737082600000|2025-01-17 02:56:40|10870.6|10865.6|10870.2|10865.2|10870.6|10865.6|10870.2|10865.2|0
1737082620000|2025-01-17 02:57:00|10870|10865|10869.8|10864.8|10870|10865|10869.7|10864.7|0
1737082640000|2025-01-17 02:57:20|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10869.9|10864.9|0
1737082650000|2025-01-17 02:57:30|10870.2|10865.2|10870.1|10865.1|10870.2|10865.2|10869.9|10864.9|0
1737082660000|2025-01-17 02:57:40|10870.2|10865.2|10871.1|10866.1|10871.2|10866.2|10870.2|10865.2|0
1737082670000|2025-01-17 02:57:50|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737082680000|2025-01-17 02:58:00|10871.4|10866.4|10871.7|10866.7|10871.7|10866.7|10871.4|10866.4|2
1737082690000|2025-01-17 02:58:10|10871.8|10866.8|10871.7|10866.7|10871.8|10866.8|10871.7|10866.7|0
1737082700000|2025-01-17 02:58:20|10871.5|10866.5|10871.4|10866.4|10871.6|10866.6|10871.3|10866.3|0
1737082710000|2025-01-17 02:58:30|10871.6|10866.6|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|0
1737082720000|2025-01-17 02:58:40|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737082730000|2025-01-17 02:58:50|10871.6|10866.6|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|0
1737082740000|2025-01-17 02:59:00|10871.3|10866.3|10871.3|10866.3|10871.4|10866.4|10871.2|10866.2|0
1737082750000|2025-01-17 02:59:10|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|0
1737082760000|2025-01-17 02:59:20|10871.6|10866.6|10871.6|10866.6|10871.7|10866.7|10871.6|10866.6|0
1737082770000|2025-01-17 02:59:30|10871.8|10866.8|10871.7|10866.7|10871.8|10866.8|10871.7|10866.7|0
1737082790000|2025-01-17 02:59:50|10871.4|10866.4|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|0
1737082800000|2025-01-17 03:00:00|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.2|10866.2|0
1737082810000|2025-01-17 03:00:10|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737082820000|2025-01-17 03:00:20|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737082830000|2025-01-17 03:00:30|10871.5|10866.5|10871.3|10866.3|10871.5|10866.5|10871.3|10866.3|0
1737082840000|2025-01-17 03:00:40|10871.2|10866.2|10870.9|10865.9|10871.2|10866.2|10870.7|10865.7|0
1737082850000|2025-01-17 03:00:50|10870.7|10865.7|10870.8|10865.8|10870.8|10865.8|10870.7|10865.7|0
1737082860000|2025-01-17 03:01:00|10870.9|10865.9|10871|10866|10871.3|10866.3|10870.9|10865.9|0
1737082870000|2025-01-17 03:01:10|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|0
1737082880000|2025-01-17 03:01:20|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1737082900000|2025-01-17 03:01:40|10870.7|10865.7|10870.8|10865.8|10870.8|10865.8|10870.7|10865.7|0
1737082920000|2025-01-17 03:02:00|10870.7|10865.7|10871.3|10866.3|10871.3|10866.3|10870.7|10865.7|0
1737082960000|2025-01-17 03:02:40|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|0
1737082970000|2025-01-17 03:02:50|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|0
1737082980000|2025-01-17 03:03:00|10871|10866|10871|10866|10871|10866|10871|10866|0
1737083010000|2025-01-17 03:03:30|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.7|10865.7|0
1737083020000|2025-01-17 03:03:40|10870.7|10865.7|10870.5|10865.5|10870.8|10865.8|10870.5|10865.5|5
1737083040000|2025-01-17 03:04:00|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|10870|10865|2
1737083050000|2025-01-17 03:04:10|10870.3|10865.3|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|1
1737083060000|2025-01-17 03:04:20|10870.4|10865.4|10870.6|10865.6|10870.6|10865.6|10870.2|10865.2|0
1737083070000|2025-01-17 03:04:30|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|0
1737083090000|2025-01-17 03:04:50|10870.5|10865.5|10870.3|10865.3|10870.6|10865.6|10870.3|10865.3|0
1737083100000|2025-01-17 03:05:00|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|10870.2|10865.2|0
1737083110000|2025-01-17 03:05:10|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.2|10865.2|5
1737083120000|2025-01-17 03:05:20|10870.6|10865.6|10870.4|10865.4|10870.6|10865.6|10870.4|10865.4|3
1737083130000|2025-01-17 03:05:30|10870.6|10865.6|10870.8|10865.8|10870.8|10865.8|10870.6|10865.6|0
1737083140000|2025-01-17 03:05:40|10870.7|10865.7|10870.4|10865.4|10870.7|10865.7|10870.4|10865.4|0
1737083150000|2025-01-17 03:05:50|10870.6|10865.6|10870.7|10865.7|10870.8|10865.8|10870.6|10865.6|0
1737083160000|2025-01-17 03:06:00|10870.5|10865.5|10870.4|10865.4|10870.7|10865.7|10870.4|10865.4|0
1737083170000|2025-01-17 03:06:10|10870.6|10865.6|10870.5|10865.5|10870.6|10865.6|10870.5|10865.5|0
1737083180000|2025-01-17 03:06:20|10870.4|10865.4|10870.4|10865.4|10870.7|10865.7|10870.4|10865.4|5
1737083190000|2025-01-17 03:06:30|10870.5|10865.5|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|0
1737083200000|2025-01-17 03:06:40|10870.4|10865.4|10870.3|10865.3|10870.4|10865.4|10870.3|10865.3|0
1737083210000|2025-01-17 03:06:50|10870.5|10865.5|10870.6|10865.6|10870.6|10865.6|10870.5|10865.5|0
1737083220000|2025-01-17 03:07:00|10870.7|10865.7|10870.2|10865.2|10870.7|10865.7|10870.2|10865.2|2
1737083230000|2025-01-17 03:07:10|10870.3|10865.3|10870.2|10865.2|10870.3|10865.3|10870.2|10865.2|0
1737083240000|2025-01-17 03:07:20|10870|10865|10870.8|10865.8|10870.8|10865.8|10870|10865|4
1737083250000|2025-01-17 03:07:30|10870.7|10865.7|10870.2|10865.2|10870.8|10865.8|10870.2|10865.2|4
1737083260000|2025-01-17 03:07:40|10870|10865|10869.7|10864.7|10870.2|10865.2|10869.7|10864.7|1
1737083280000|2025-01-17 03:08:00|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|0
1737083290000|2025-01-17 03:08:10|10869.7|10864.7|10869.7|10864.7|10869.7|10864.7|10869.5|10864.5|0
1737083300000|2025-01-17 03:08:20|10869.8|10864.8|10869.7|10864.7|10869.8|10864.8|10869.7|10864.7|0
1737083320000|2025-01-17 03:08:40|10869.4|10864.4|10869.5|10864.5|10869.6|10864.6|10869.4|10864.4|0
1737083330000|2025-01-17 03:08:50|10869.7|10864.7|10869.4|10864.4|10869.7|10864.7|10869.4|10864.4|0
1737083340000|2025-01-17 03:09:00|10869.5|10864.5|10869.2|10864.2|10869.7|10864.7|10869|10864|3
1737083350000|2025-01-17 03:09:10|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.2|10864.2|0
1737083380000|2025-01-17 03:09:40|10869.2|10864.2|10869.3|10864.3|10869.3|10864.3|10869.2|10864.2|0
1737083390000|2025-01-17 03:09:50|10869.2|10864.2|10869.3|10864.3|10869.3|10864.3|10869.2|10864.2|0
1737083400000|2025-01-17 03:10:00|10869.2|10864.2|10869.3|10864.3|10869.3|10864.3|10869.2|10864.2|0
1737083410000|2025-01-17 03:10:10|10869.5|10864.5|10869.7|10864.7|10869.7|10864.7|10869.5|10864.5|0
1737083420000|2025-01-17 03:10:20|10869.5|10864.5|10869.4|10864.4|10869.5|10864.5|10869.4|10864.4|0
1737083430000|2025-01-17 03:10:30|10869.3|10864.3|10869.2|10864.2|10869.3|10864.3|10869.2|10864.2|0
1737083440000|2025-01-17 03:10:40|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|0
1737083450000|2025-01-17 03:10:50|10869.5|10864.5|10869.6|10864.6|10869.6|10864.6|10869.5|10864.5|0
1737083460000|2025-01-17 03:11:00|10869.4|10864.4|10869.7|10864.7|10869.7|10864.7|10869.4|10864.4|1
1737083470000|2025-01-17 03:11:10|10869.5|10864.5|10869.5|10864.5|10869.5|10864.5|10869.5|10864.5|0
1737083480000|2025-01-17 03:11:20|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|10869.4|10864.4|1
1737083490000|2025-01-17 03:11:30|10869.3|10864.3|10869.4|10864.4|10869.4|10864.4|10869.3|10864.3|0
1737083500000|2025-01-17 03:11:40|10869.2|10864.2|10869.2|10864.2|10869.3|10864.3|10869.2|10864.2|0
1737083510000|2025-01-17 03:11:50|10869.3|10864.3|10869.2|10864.2|10869.3|10864.3|10869.2|10864.2|0
1737083520000|2025-01-17 03:12:00|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.2|10864.2|0
1737083560000|2025-01-17 03:12:40|10869.6|10864.6|10869.7|10864.7|10869.8|10864.8|10869.6|10864.6|0
1737083580000|2025-01-17 03:13:00|10869.8|10864.8|10870.3|10865.3|10870.3|10865.3|10869.7|10864.7|0
1737083590000|2025-01-17 03:13:10|10870.2|10865.2|10870.2|10865.2|10870.3|10865.3|10870.2|10865.2|0
1737083600000|2025-01-17 03:13:20|10870|10865|10870.2|10865.2|10870.2|10865.2|10870|10865|0
1737083620000|2025-01-17 03:13:40|10870|10865|10869.9|10864.9|10870.2|10865.2|10869.8|10864.8|0
1737083640000|2025-01-17 03:14:00|10870|10865|10869.8|10864.8|10870|10865|10869.7|10864.7|1
1737083650000|2025-01-17 03:14:10|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1737083660000|2025-01-17 03:14:20|10869.9|10864.9|10870.2|10865.2|10870.2|10865.2|10869.9|10864.9|0
1737083670000|2025-01-17 03:14:30|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|0
1737083680000|2025-01-17 03:14:40|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.5|10865.5|3
1737083690000|2025-01-17 03:14:50|10870.5|10865.5|10870.7|10865.7|10870.7|10865.7|10870.5|10865.5|0
1737083700000|2025-01-17 03:15:00|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1737083710000|2025-01-17 03:15:10|10871|10866|10870.8|10865.8|10871.1|10866.1|10870.8|10865.8|0
1737083720000|2025-01-17 03:15:20|10871.1|10866.1|10870.9|10865.9|10871.1|10866.1|10870.9|10865.9|0
1737083730000|2025-01-17 03:15:30|10870.8|10865.8|10870.9|10865.9|10871.1|10866.1|10870.8|10865.8|0
1737083750000|2025-01-17 03:15:50|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|0
1737083790000|2025-01-17 03:16:30|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|7
1737083810000|2025-01-17 03:16:50|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|10871.1|10866.1|0
1737083820000|2025-01-17 03:17:00|10870.9|10865.9|10871.1|10866.1|10871.1|10866.1|10870.8|10865.8|8
1737083830000|2025-01-17 03:17:10|10870.9|10865.9|10871.1|10866.1|10871.2|10866.2|10870.9|10865.9|2
1737083850000|2025-01-17 03:17:30|10871.2|10866.2|10871.1|10866.1|10871.2|10866.2|10871.1|10866.1|0
1737083860000|2025-01-17 03:17:40|10871.2|10866.2|10871.6|10866.6|10871.6|10866.6|10871.2|10866.2|1
1737083870000|2025-01-17 03:17:50|10871.4|10866.4|10871.5|10866.5|10871.5|10866.5|10871.3|10866.3|5
1737083880000|2025-01-17 03:18:00|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|0
1737083890000|2025-01-17 03:18:10|10871.4|10866.4|10871.3|10866.3|10871.4|10866.4|10871.3|10866.3|0
1737083900000|2025-01-17 03:18:20|10871.6|10866.6|10871.3|10866.3|10871.6|10866.6|10871.3|10866.3|0
1737083910000|2025-01-17 03:18:30|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|0
1737083920000|2025-01-17 03:18:40|10871.4|10866.4|10871.6|10866.6|10871.7|10866.7|10871.3|10866.3|6
1737083930000|2025-01-17 03:18:50|10871.7|10866.7|10871.6|10866.6|10871.7|10866.7|10871.6|10866.6|0
1737083950000|2025-01-17 03:19:10|10871.7|10866.7|10871.5|10866.5|10871.7|10866.7|10871.3|10866.3|0
1737083960000|2025-01-17 03:19:20|10871.3|10866.3|10871.4|10866.4|10871.5|10866.5|10871.3|10866.3|0
1737083980000|2025-01-17 03:19:40|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|0
1737083990000|2025-01-17 03:19:50|10871.2|10866.2|10871.6|10866.6|10871.6|10866.6|10871.2|10866.2|0
1737084010000|2025-01-17 03:20:10|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10871.2|10866.2|0
1737084030000|2025-01-17 03:20:30|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737084040000|2025-01-17 03:20:40|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|0
1737084050000|2025-01-17 03:20:50|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10871.2|10866.2|0
1737084060000|2025-01-17 03:21:00|10871.3|10866.3|10870.8|10865.8|10871.3|10866.3|10870.8|10865.8|0
1737084070000|2025-01-17 03:21:10|10871|10866|10871.2|10866.2|10871.2|10866.2|10871|10866|2
1737084090000|2025-01-17 03:21:30|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10870.9|10865.9|0
1737084100000|2025-01-17 03:21:40|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737084110000|2025-01-17 03:21:50|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737084120000|2025-01-17 03:22:00|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737084130000|2025-01-17 03:22:10|10871.6|10866.6|10871.7|10866.7|10871.7|10866.7|10871.6|10866.6|0
1737084140000|2025-01-17 03:22:20|10871.6|10866.6|10871.7|10866.7|10871.7|10866.7|10871.6|10866.6|0
1737084150000|2025-01-17 03:22:30|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|0
1737084180000|2025-01-17 03:23:00|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|0
1737084190000|2025-01-17 03:23:10|10871.7|10866.7|10871.8|10866.8|10871.8|10866.8|10871.7|10866.7|0
1737084200000|2025-01-17 03:23:20|10871.7|10866.7|10872.5|10867.5|10872.5|10867.5|10871.7|10866.7|1
1737084210000|2025-01-17 03:23:30|10872.6|10867.6|10872.3|10867.3|10872.6|10867.6|10872.3|10867.3|0
1737084220000|2025-01-17 03:23:40|10872.6|10867.6|10872.7|10867.7|10872.7|10867.7|10872.4|10867.4|0
1737084230000|2025-01-17 03:23:50|10872.6|10867.6|10872.8|10867.8|10872.8|10867.8|10872.6|10867.6|0
1737084250000|2025-01-17 03:24:10|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|10872.9|10867.9|0
1737084260000|2025-01-17 03:24:20|10873|10868|10872.9|10867.9|10873.6|10868.6|10872.9|10867.9|1
1737084270000|2025-01-17 03:24:30|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737084280000|2025-01-17 03:24:40|10872.7|10867.7|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737084300000|2025-01-17 03:25:00|10872.8|10867.8|10873.1|10868.1|10873.1|10868.1|10872.8|10867.8|0
1737084310000|2025-01-17 03:25:10|10873.4|10868.4|10873.6|10868.6|10873.6|10868.6|10873.4|10868.4|0
1737084320000|2025-01-17 03:25:20|10873.7|10868.7|10873.6|10868.6|10873.7|10868.7|10873.6|10868.6|0
1737084330000|2025-01-17 03:25:30|10873.3|10868.3|10873.2|10868.2|10873.6|10868.6|10873.2|10868.2|0
1737084340000|2025-01-17 03:25:40|10872.9|10867.9|10872.7|10867.7|10872.9|10867.9|10872.4|10867.4|2
1737084350000|2025-01-17 03:25:50|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|0
1737084360000|2025-01-17 03:26:00|10872.7|10867.7|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|0
1737084370000|2025-01-17 03:26:10|10872.7|10867.7|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|0
1737084380000|2025-01-17 03:26:20|10872.7|10867.7|10872.7|10867.7|10873.1|10868.1|10872.7|10867.7|0
1737084390000|2025-01-17 03:26:30|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737084410000|2025-01-17 03:26:50|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|0
1737084420000|2025-01-17 03:27:00|10872.2|10867.2|10872.6|10867.6|10872.6|10867.6|10872.2|10867.2|0
1737084430000|2025-01-17 03:27:10|10872.4|10867.4|10872.4|10867.4|10872.6|10867.6|10872.4|10867.4|0
1737084460000|2025-01-17 03:27:40|10872.3|10867.3|10871.7|10866.7|10872.3|10867.3|10871.7|10866.7|0
1737084490000|2025-01-17 03:28:10|10871.5|10866.5|10871.7|10866.7|10871.7|10866.7|10871.5|10866.5|0
1737084500000|2025-01-17 03:28:20|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.7|10866.7|0
1737084510000|2025-01-17 03:28:30|10872.2|10867.2|10872.4|10867.4|10872.6|10867.6|10872.2|10867.2|0
1737084520000|2025-01-17 03:28:40|10872.6|10867.6|10872.4|10867.4|10872.6|10867.6|10872.4|10867.4|0
1737084530000|2025-01-17 03:28:50|10872.3|10867.3|10872.2|10867.2|10872.3|10867.3|10872.2|10867.2|0
1737084540000|2025-01-17 03:29:00|10872.3|10867.3|10872.4|10867.4|10872.7|10867.7|10872.3|10867.3|0
1737084550000|2025-01-17 03:29:10|10872.2|10867.2|10872.2|10867.2|10872.3|10867.3|10872.2|10867.2|0
1737084570000|2025-01-17 03:29:30|10872|10867|10872.2|10867.2|10872.2|10867.2|10872|10867|0
1737084580000|2025-01-17 03:29:40|10872|10867|10871.6|10866.6|10872|10867|10871.5|10866.5|1
1737084590000|2025-01-17 03:29:50|10871.5|10866.5|10871.8|10866.8|10871.8|10866.8|10871.5|10866.5|0
1737084600000|2025-01-17 03:30:00|10871.9|10866.9|10872.1|10867.1|10872.1|10867.1|10871.9|10866.9|0
1737084610000|2025-01-17 03:30:10|10871.9|10866.9|10872|10867|10872.2|10867.2|10871.9|10866.9|0
1737084630000|2025-01-17 03:30:30|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|0
1737084640000|2025-01-17 03:30:40|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|0
1737084660000|2025-01-17 03:31:00|10871.8|10866.8|10871.9|10866.9|10872.1|10867.1|10871.8|10866.8|0
1737084680000|2025-01-17 03:31:20|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|0
1737084690000|2025-01-17 03:31:30|10872.2|10867.2|10871.8|10866.8|10872.2|10867.2|10871.8|10866.8|0
1737084700000|2025-01-17 03:31:40|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|0
1737084710000|2025-01-17 03:31:50|10872.3|10867.3|10872.2|10867.2|10872.3|10867.3|10872.2|10867.2|0
1737084720000|2025-01-17 03:32:00|10872.3|10867.3|10871.9|10866.9|10872.6|10867.6|10871.9|10866.9|4
1737084730000|2025-01-17 03:32:10|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10871.9|10866.9|0
1737084740000|2025-01-17 03:32:20|10871.9|10866.9|10871.9|10866.9|10872.1|10867.1|10871.8|10866.8|0
1737084750000|2025-01-17 03:32:30|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|0
1737084760000|2025-01-17 03:32:40|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|0
1737084770000|2025-01-17 03:32:50|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10871.9|10866.9|0
1737084780000|2025-01-17 03:33:00|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|0
1737084790000|2025-01-17 03:33:10|10871.7|10866.7|10871.2|10866.2|10871.7|10866.7|10871.2|10866.2|1
1737084800000|2025-01-17 03:33:20|10871|10866|10870.7|10865.7|10871|10866|10870.7|10865.7|3
1737084810000|2025-01-17 03:33:30|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1737084820000|2025-01-17 03:33:40|10870.9|10865.9|10870.8|10865.8|10870.9|10865.9|10870.8|10865.8|0
1737084830000|2025-01-17 03:33:50|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|2
1737084850000|2025-01-17 03:34:10|10871.2|10866.2|10871.2|10866.2|10871.3|10866.3|10871.2|10866.2|0
1737084860000|2025-01-17 03:34:20|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10870.9|10865.9|0
1737084870000|2025-01-17 03:34:30|10871|10866|10871|10866|10871|10866|10871|10866|0
1737084880000|2025-01-17 03:34:40|10870.7|10865.7|10870.7|10865.7|10870.8|10865.8|10870.7|10865.7|0
1737084890000|2025-01-17 03:34:50|10870.8|10865.8|10871.1|10866.1|10871.1|10866.1|10870.8|10865.8|0
1737084900000|2025-01-17 03:35:00|10870.9|10865.9|10871.1|10866.1|10871.1|10866.1|10870.9|10865.9|0
1737084910000|2025-01-17 03:35:10|10870.9|10865.9|10870.7|10865.7|10870.9|10865.9|10870.7|10865.7|0
1737084940000|2025-01-17 03:35:40|10870.5|10865.5|10870.4|10865.4|10870.5|10865.5|10870.4|10865.4|0
1737084960000|2025-01-17 03:36:00|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|0
1737084970000|2025-01-17 03:36:10|10870.5|10865.5|10870.7|10865.7|10871.1|10866.1|10870.5|10865.5|1
1737084980000|2025-01-17 03:36:20|10870.8|10865.8|10871.3|10866.3|10871.3|10866.3|10870.8|10865.8|0
1737085000000|2025-01-17 03:36:40|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|0
1737085030000|2025-01-17 03:37:10|10871.3|10866.3|10871.6|10866.6|10871.6|10866.6|10871.3|10866.3|0
1737085040000|2025-01-17 03:37:20|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|10871.4|10866.4|0
1737085050000|2025-01-17 03:37:30|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|0
1737085060000|2025-01-17 03:37:40|10871.8|10866.8|10871.9|10866.9|10872.1|10867.1|10871.7|10866.7|0
1737085070000|2025-01-17 03:37:50|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1737085080000|2025-01-17 03:38:00|10871.8|10866.8|10872.1|10867.1|10872.1|10867.1|10871.8|10866.8|2
1737085130000|2025-01-17 03:38:50|10871.9|10866.9|10872.1|10867.1|10872.1|10867.1|10871.8|10866.8|0
1737085150000|2025-01-17 03:39:10|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|0
1737085170000|2025-01-17 03:39:30|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1737085190000|2025-01-17 03:39:50|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|0
1737085200000|2025-01-17 03:40:00|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|10871.9|10866.9|0
1737085220000|2025-01-17 03:40:20|10871.7|10866.7|10871.6|10866.6|10871.7|10866.7|10871.6|10866.6|1
1737085230000|2025-01-17 03:40:30|10871.7|10866.7|10871.7|10866.7|10871.8|10866.8|10871.7|10866.7|2
1737085240000|2025-01-17 03:40:40|10871.8|10866.8|10871.7|10866.7|10871.8|10866.8|10871.7|10866.7|0
1737085250000|2025-01-17 03:40:50|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|0
1737085260000|2025-01-17 03:41:00|10871.7|10866.7|10871.6|10866.6|10871.7|10866.7|10871.5|10866.5|0
1737085270000|2025-01-17 03:41:10|10871.7|10866.7|10871.2|10866.2|10871.7|10866.7|10871.2|10866.2|0
1737085280000|2025-01-17 03:41:20|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|0
1737085300000|2025-01-17 03:41:40|10871.2|10866.2|10871|10866|10871.3|10866.3|10870.7|10865.7|0
1737085320000|2025-01-17 03:42:00|10871.2|10866.2|10870.7|10865.7|10871.2|10866.2|10870.7|10865.7|0
1737085330000|2025-01-17 03:42:10|10870.8|10865.8|10870.7|10865.7|10870.9|10865.9|10870.7|10865.7|0
1737085360000|2025-01-17 03:42:40|10870.5|10865.5|10870.8|10865.8|10870.8|10865.8|10870.5|10865.5|2
1737085370000|2025-01-17 03:42:50|10871.1|10866.1|10871.3|10866.3|10871.3|10866.3|10871.1|10866.1|0
1737085380000|2025-01-17 03:43:00|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737085390000|2025-01-17 03:43:10|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737085400000|2025-01-17 03:43:20|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|10871.2|10866.2|0
1737085410000|2025-01-17 03:43:30|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10871.2|10866.2|0
1737085420000|2025-01-17 03:43:40|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10871.2|10866.2|0
1737085430000|2025-01-17 03:43:50|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1737085440000|2025-01-17 03:44:00|10871.1|10866.1|10871.2|10866.2|10871.2|10866.2|10871.1|10866.1|0
1737085450000|2025-01-17 03:44:10|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1737085460000|2025-01-17 03:44:20|10871|10866|10870.9|10865.9|10871|10866|10870.9|10865.9|0
1737085470000|2025-01-17 03:44:30|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|10870.8|10865.8|0
1737085480000|2025-01-17 03:44:40|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|0
1737085500000|2025-01-17 03:45:00|10870.8|10865.8|10870.6|10865.6|10870.8|10865.8|10870.4|10865.4|0
1737085510000|2025-01-17 03:45:10|10870.4|10865.4|10870.6|10865.6|10870.6|10865.6|10870.4|10865.4|0
1737085530000|2025-01-17 03:45:30|10870.7|10865.7|10870.6|10865.6|10870.7|10865.7|10870.6|10865.6|0
1737085560000|2025-01-17 03:46:00|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|10870.7|10865.7|0
1737085570000|2025-01-17 03:46:10|10870.8|10865.8|10870.7|10865.7|10870.8|10865.8|10870.7|10865.7|0
1737085590000|2025-01-17 03:46:30|10870.8|10865.8|10870.8|10865.8|10871.1|10866.1|10870.7|10865.7|0
1737085620000|2025-01-17 03:47:00|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|10870.9|10865.9|0
1737085630000|2025-01-17 03:47:10|10870.8|10865.8|10871.1|10866.1|10871.1|10866.1|10870.8|10865.8|4
1737085640000|2025-01-17 03:47:20|10871.2|10866.2|10871.3|10866.3|10871.3|10866.3|10871.2|10866.2|0
1737085650000|2025-01-17 03:47:30|10871.2|10866.2|10871.6|10866.6|10871.7|10866.7|10871.2|10866.2|3
1737085660000|2025-01-17 03:47:40|10871.3|10866.3|10871.6|10866.6|10871.6|10866.6|10871.3|10866.3|0
1737085670000|2025-01-17 03:47:50|10871.3|10866.3|10871.8|10866.8|10871.8|10866.8|10871.3|10866.3|0
1737085700000|2025-01-17 03:48:20|10871.9|10866.9|10872.1|10867.1|10872.1|10867.1|10871.8|10866.8|15
1737085710000|2025-01-17 03:48:30|10871.9|10866.9|10871.7|10866.7|10872.1|10867.1|10871.7|10866.7|0
1737085720000|2025-01-17 03:48:40|10871.3|10866.3|10871.4|10866.4|10871.6|10866.6|10871.3|10866.3|0
1737085730000|2025-01-17 03:48:50|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|0
1737085740000|2025-01-17 03:49:00|10871.7|10866.7|10871.6|10866.6|10871.7|10866.7|10871.6|10866.6|0
1737085750000|2025-01-17 03:49:10|10871.7|10866.7|10871.8|10866.8|10871.8|10866.8|10871.7|10866.7|0
1737085760000|2025-01-17 03:49:20|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1737085770000|2025-01-17 03:49:30|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|10871.6|10866.6|0
1737085790000|2025-01-17 03:49:50|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|10871.7|10866.7|0
1737085800000|2025-01-17 03:50:00|10871.6|10866.6|10872.1|10867.1|10872.2|10867.2|10871.6|10866.6|1
1737085810000|2025-01-17 03:50:10|10872.2|10867.2|10872.2|10867.2|10872.2|10867.2|10872.1|10867.1|0
1737085830000|2025-01-17 03:50:30|10872.3|10867.3|10872.1|10867.1|10872.3|10867.3|10871.9|10866.9|0
1737085840000|2025-01-17 03:50:40|10871.9|10866.9|10871.8|10866.8|10871.9|10866.9|10871.8|10866.8|0
1737085850000|2025-01-17 03:50:50|10872.1|10867.1|10871.9|10866.9|10872.1|10867.1|10871.9|10866.9|0
1737085860000|2025-01-17 03:51:00|10872.1|10867.1|10872.1|10867.1|10872.1|10867.1|10871.8|10866.8|0
1737085870000|2025-01-17 03:51:10|10871.9|10866.9|10872.1|10867.1|10872.2|10867.2|10871.8|10866.8|0
1737085910000|2025-01-17 03:51:50|10871.9|10866.9|10871.8|10866.8|10871.9|10866.9|10871.8|10866.8|0
1737085920000|2025-01-17 03:52:00|10871.9|10866.9|10872.1|10867.1|10872.2|10867.2|10871.9|10866.9|10
1737085940000|2025-01-17 03:52:20|10871.9|10866.9|10871.7|10866.7|10871.9|10866.9|10871.7|10866.7|0
1737085950000|2025-01-17 03:52:30|10871.8|10866.8|10872.3|10867.3|10872.3|10867.3|10871.7|10866.7|0
1737085990000|2025-01-17 03:53:10|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|0
1737086010000|2025-01-17 03:53:30|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1737086020000|2025-01-17 03:53:40|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|0
1737086050000|2025-01-17 03:54:10|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|10872.3|10867.3|0
1737086060000|2025-01-17 03:54:20|10872.4|10867.4|10872.6|10867.6|10872.6|10867.6|10872.4|10867.4|1
1737086080000|2025-01-17 03:54:40|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1737086090000|2025-01-17 03:54:50|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|0
1737086100000|2025-01-17 03:55:00|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1737086110000|2025-01-17 03:55:10|10872.8|10867.8|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|0
1737086120000|2025-01-17 03:55:20|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|10873.1|10868.1|0
1737086130000|2025-01-17 03:55:30|10873.2|10868.2|10873.5|10868.5|10873.6|10868.6|10873.2|10868.2|0
1737086140000|2025-01-17 03:55:40|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|0
1737086150000|2025-01-17 03:55:50|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1737086160000|2025-01-17 03:56:00|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|0
1737086170000|2025-01-17 03:56:10|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1737086180000|2025-01-17 03:56:20|10873.6|10868.6|10873.4|10868.4|10873.6|10868.6|10873.4|10868.4|0
1737086200000|2025-01-17 03:56:40|10873.3|10868.3|10873.4|10868.4|10873.6|10868.6|10873.3|10868.3|0
1737086210000|2025-01-17 03:56:50|10873.2|10868.2|10873.3|10868.3|10873.3|10868.3|10873.2|10868.2|0
1737086220000|2025-01-17 03:57:00|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1737086230000|2025-01-17 03:57:10|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1737086250000|2025-01-17 03:57:30|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1737086290000|2025-01-17 03:58:10|10873.3|10868.3|10873.2|10868.2|10873.3|10868.3|10873.2|10868.2|2
1737086320000|2025-01-17 03:58:40|10873|10868|10872.8|10867.8|10873|10868|10872.7|10867.7|0
1737086330000|2025-01-17 03:58:50|10872.7|10867.7|10872.8|10867.8|10872.8|10867.8|10872.7|10867.7|0
1737086340000|2025-01-17 03:59:00|10872.7|10867.7|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737086360000|2025-01-17 03:59:20|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737086370000|2025-01-17 03:59:30|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1737086380000|2025-01-17 03:59:40|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|2
1737086390000|2025-01-17 03:59:50|10872.8|10867.8|10873.1|10868.1|10873.1|10868.1|10872.7|10867.7|0
1737086400000|2025-01-17 04:00:00|10873.3|10868.3|10873.2|10868.2|10873.3|10868.3|10873.2|10868.2|0
1737086420000|2025-01-17 04:00:20|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1737086440000|2025-01-17 04:00:40|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1737086450000|2025-01-17 04:00:50|10873.2|10868.2|10873|10868|10873.2|10868.2|10873|10868|0
1737086460000|2025-01-17 04:01:00|10872.8|10867.8|10872.9|10867.9|10872.9|10867.9|10872.8|10867.8|0
1737086480000|2025-01-17 04:01:20|10872.7|10867.7|10873.2|10868.2|10873.3|10868.3|10872.7|10867.7|8
1737086490000|2025-01-17 04:01:30|10873.3|10868.3|10872.8|10867.8|10873.3|10868.3|10872.7|10867.7|0
1737086500000|2025-01-17 04:01:40|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|0
1737086510000|2025-01-17 04:01:50|10872.8|10867.8|10873.1|10868.1|10873.2|10868.2|10872.8|10867.8|1
1737086520000|2025-01-17 04:02:00|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1737086540000|2025-01-17 04:02:20|10873.2|10868.2|10873.3|10868.3|10873.3|10868.3|10873.2|10868.2|0
1737086550000|2025-01-17 04:02:30|10873.4|10868.4|10873.4|10868.4|10873.6|10868.6|10873.4|10868.4|0
1737086560000|2025-01-17 04:02:40|10873.6|10868.6|10873.8|10868.8|10873.8|10868.8|10873.6|10868.6|0
1737086570000|2025-01-17 04:02:50|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737086580000|2025-01-17 04:03:00|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|0
1737086590000|2025-01-17 04:03:10|10874.2|10869.2|10874.3|10869.3|10874.3|10869.3|10874.2|10869.2|1
1737086620000|2025-01-17 04:03:40|10874.2|10869.2|10874.6|10869.6|10874.6|10869.6|10874.2|10869.2|0
1737086630000|2025-01-17 04:03:50|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|0
1737086650000|2025-01-17 04:04:10|10874.4|10869.4|10874.3|10869.3|10874.4|10869.4|10874.2|10869.2|0
1737086660000|2025-01-17 04:04:20|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1737086670000|2025-01-17 04:04:30|10874.3|10869.3|10873.8|10868.8|10874.3|10869.3|10873.8|10868.8|0
1737086680000|2025-01-17 04:04:40|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737086700000|2025-01-17 04:05:00|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737086710000|2025-01-17 04:05:10|10874.1|10869.1|10874.3|10869.3|10874.3|10869.3|10874.1|10869.1|0
1737086720000|2025-01-17 04:05:20|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1737086750000|2025-01-17 04:05:50|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1737086790000|2025-01-17 04:06:30|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1737086800000|2025-01-17 04:06:40|10874.2|10869.2|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1737086810000|2025-01-17 04:06:50|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.2|10869.2|0
1737086840000|2025-01-17 04:07:20|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1737086860000|2025-01-17 04:07:40|10874|10869|10874|10869|10874|10869|10874|10869|0
1737086880000|2025-01-17 04:08:00|10873.9|10868.9|10873.8|10868.8|10873.9|10868.9|10873.7|10868.7|0
1737086890000|2025-01-17 04:08:10|10873.7|10868.7|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737086900000|2025-01-17 04:08:20|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737086930000|2025-01-17 04:08:50|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1737086940000|2025-01-17 04:09:00|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1737086950000|2025-01-17 04:09:10|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1737086960000|2025-01-17 04:09:20|10874.6|10869.6|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1737086980000|2025-01-17 04:09:40|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|2
1737086990000|2025-01-17 04:09:50|10874.4|10869.4|10874.6|10869.6|10874.6|10869.6|10874.4|10869.4|2
1737087000000|2025-01-17 04:10:00|10874.7|10869.7|10874.4|10869.4|10874.8|10869.8|10874.4|10869.4|0
1737087010000|2025-01-17 04:10:10|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|1
1737087020000|2025-01-17 04:10:20|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1737087030000|2025-01-17 04:10:30|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1737087040000|2025-01-17 04:10:40|10874|10869|10874|10869|10874.2|10869.2|10874|10869|0
1737087050000|2025-01-17 04:10:50|10874.2|10869.2|10874|10869|10874.2|10869.2|10874|10869|0
1737087060000|2025-01-17 04:11:00|10873.9|10868.9|10874|10869|10874.2|10869.2|10873.9|10868.9|0
1737087070000|2025-01-17 04:11:10|10874.2|10869.2|10874|10869|10874.2|10869.2|10874|10869|0
1737087080000|2025-01-17 04:11:20|10874.2|10869.2|10874|10869|10874.2|10869.2|10874|10869|0
1737087090000|2025-01-17 04:11:30|10874.2|10869.2|10873.7|10868.7|10874.2|10869.2|10873.7|10868.7|2
1737087100000|2025-01-17 04:11:40|10873.4|10868.4|10873.2|10868.2|10873.7|10868.7|10873.2|10868.2|0
1737087120000|2025-01-17 04:12:00|10873.3|10868.3|10873.6|10868.6|10873.6|10868.6|10873.3|10868.3|0
1737087130000|2025-01-17 04:12:10|10873.4|10868.4|10873.3|10868.3|10873.7|10868.7|10873.2|10868.2|0
1737087140000|2025-01-17 04:12:20|10873.5|10868.5|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1737087160000|2025-01-17 04:12:40|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|2
1737087170000|2025-01-17 04:12:50|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737087180000|2025-01-17 04:13:00|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737087190000|2025-01-17 04:13:10|10873.5|10868.5|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|2
1737087200000|2025-01-17 04:13:20|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737087210000|2025-01-17 04:13:30|10874|10869|10874.1|10869.1|10874.1|10869.1|10873.9|10868.9|0
1737087220000|2025-01-17 04:13:40|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|0
1737087230000|2025-01-17 04:13:50|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737087240000|2025-01-17 04:14:00|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737087250000|2025-01-17 04:14:10|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737087260000|2025-01-17 04:14:20|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737087270000|2025-01-17 04:14:30|10873.4|10868.4|10873.7|10868.7|10873.8|10868.8|10873.4|10868.4|0
1737087280000|2025-01-17 04:14:40|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737087290000|2025-01-17 04:14:50|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1737087300000|2025-01-17 04:15:00|10873.2|10868.2|10873.3|10868.3|10873.3|10868.3|10873.2|10868.2|0
1737087310000|2025-01-17 04:15:10|10873.2|10868.2|10873.2|10868.2|10873.3|10868.3|10873.2|10868.2|0
1737087320000|2025-01-17 04:15:20|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1737087330000|2025-01-17 04:15:30|10873.4|10868.4|10873.8|10868.8|10873.8|10868.8|10873.4|10868.4|1
1737087340000|2025-01-17 04:15:40|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737087360000|2025-01-17 04:16:00|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737087370000|2025-01-17 04:16:10|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737087380000|2025-01-17 04:16:20|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737087390000|2025-01-17 04:16:30|10873.8|10868.8|10873.7|10868.7|10873.8|10868.8|10873.7|10868.7|0
1737087400000|2025-01-17 04:16:40|10873.5|10868.5|10873.4|10868.4|10873.5|10868.5|10873.4|10868.4|0
1737087410000|2025-01-17 04:16:50|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|0
1737087420000|2025-01-17 04:17:00|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1737087430000|2025-01-17 04:17:10|10873.3|10868.3|10873.6|10868.6|10873.6|10868.6|10873.3|10868.3|0
1737087440000|2025-01-17 04:17:20|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|0
1737087450000|2025-01-17 04:17:30|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|10873.6|10868.6|0
1737087470000|2025-01-17 04:17:50|10873.7|10868.7|10873.6|10868.6|10873.7|10868.7|10873.6|10868.6|0
1737087480000|2025-01-17 04:18:00|10873.8|10868.8|10874.3|10869.3|10874.3|10869.3|10873.8|10868.8|0
1737087490000|2025-01-17 04:18:10|10874.4|10869.4|10874.8|10869.8|10874.8|10869.8|10874.4|10869.4|3
1737087510000|2025-01-17 04:18:30|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|0
1737087520000|2025-01-17 04:18:40|10874.5|10869.5|10874.4|10869.4|10874.5|10869.5|10874.4|10869.4|0
1737087550000|2025-01-17 04:19:10|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1737087570000|2025-01-17 04:19:30|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|0
1737087580000|2025-01-17 04:19:40|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1737087600000|2025-01-17 04:20:00|10874.6|10869.6|10874.3|10869.3|10874.6|10869.6|10874.3|10869.3|0
1737087620000|2025-01-17 04:20:20|10874.6|10869.6|10874.6|10869.6|10874.6|10869.6|10874.6|10869.6|0
1737087640000|2025-01-17 04:20:40|10874.8|10869.8|10874.7|10869.7|10874.8|10869.8|10874.5|10869.5|5
1737087660000|2025-01-17 04:21:00|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.5|10869.5|0
1737087670000|2025-01-17 04:21:10|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1737087690000|2025-01-17 04:21:30|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10873.9|10868.9|1
1737087700000|2025-01-17 04:21:40|10874|10869|10874.2|10869.2|10874.2|10869.2|10873.9|10868.9|0
1737087720000|2025-01-17 04:22:00|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1737087730000|2025-01-17 04:22:10|10874|10869|10873.9|10868.9|10874.2|10869.2|10873.7|10868.7|0
1737087740000|2025-01-17 04:22:20|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.5|10868.5|2
1737087760000|2025-01-17 04:22:40|10873.7|10868.7|10873.8|10868.8|10873.8|10868.8|10873.7|10868.7|0
1737087770000|2025-01-17 04:22:50|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737087780000|2025-01-17 04:23:00|10873.5|10868.5|10874|10869|10874|10869|10873.5|10868.5|0
1737087790000|2025-01-17 04:23:10|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|0
1737087800000|2025-01-17 04:23:20|10874.1|10869.1|10874.2|10869.2|10874.2|10869.2|10874.1|10869.1|0
1737087810000|2025-01-17 04:23:30|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874.2|10869.2|0
1737087820000|2025-01-17 04:23:40|10873.9|10868.9|10874.2|10869.2|10874.2|10869.2|10873.9|10868.9|0
1737087830000|2025-01-17 04:23:50|10874|10869|10874|10869|10874|10869|10874|10869|0
1737087840000|2025-01-17 04:24:00|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874|10869|0
1737087850000|2025-01-17 04:24:10|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10874|10869|0
1737087860000|2025-01-17 04:24:20|10874.3|10869.3|10873.9|10868.9|10874.3|10869.3|10873.9|10868.9|0
1737087890000|2025-01-17 04:24:50|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|8
1737087930000|2025-01-17 04:25:30|10874.5|10869.5|10874.8|10869.8|10874.8|10869.8|10874.5|10869.5|1
1737087940000|2025-01-17 04:25:40|10875.1|10870.1|10874.7|10869.7|10875.1|10870.1|10874.7|10869.7|0
1737087960000|2025-01-17 04:26:00|10874.8|10869.8|10874.7|10869.7|10874.8|10869.8|10874.7|10869.7|0
1737087970000|2025-01-17 04:26:10|10874.8|10869.8|10874.7|10869.7|10874.8|10869.8|10874.7|10869.7|0
1737087980000|2025-01-17 04:26:20|10874.8|10869.8|10874.7|10869.7|10874.8|10869.8|10874.7|10869.7|0
1737087990000|2025-01-17 04:26:30|10874.8|10869.8|10874.7|10869.7|10874.8|10869.8|10874.7|10869.7|0
1737088000000|2025-01-17 04:26:40|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.7|10869.7|0
1737088010000|2025-01-17 04:26:50|10874.7|10869.7|10874.8|10869.8|10874.8|10869.8|10874.7|10869.7|0
1737088020000|2025-01-17 04:27:00|10874.7|10869.7|10874.9|10869.9|10875.1|10870.1|10874.7|10869.7|0
1737088030000|2025-01-17 04:27:10|10875.1|10870.1|10874.7|10869.7|10875.1|10870.1|10874.7|10869.7|0
1737088040000|2025-01-17 04:27:20|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|0
1737088050000|2025-01-17 04:27:30|10874.7|10869.7|10874.8|10869.8|10874.8|10869.8|10874.7|10869.7|0
1737088060000|2025-01-17 04:27:40|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|0
1737088090000|2025-01-17 04:28:10|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|0
1737088100000|2025-01-17 04:28:20|10874.3|10869.3|10874.6|10869.6|10874.6|10869.6|10874.2|10869.2|23
1737088110000|2025-01-17 04:28:30|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1737088120000|2025-01-17 04:28:40|10874.4|10869.4|10874.8|10869.8|10874.8|10869.8|10874.4|10869.4|1
1737088140000|2025-01-17 04:29:00|||||||||1
1737088170000|2025-01-17 04:29:30|10874.7|10869.7|10875.1|10870.1|10875.1|10870.1|10874.7|10869.7|0
1737088180000|2025-01-17 04:29:40|10874.9|10869.9|10874.9|10869.9|10874.9|10869.9|10874.9|10869.9|0
1737088200000|2025-01-17 04:30:00|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.7|10869.7|0
1737088210000|2025-01-17 04:30:10|10874.7|10869.7|10874.7|10869.7|10874.8|10869.8|10874.7|10869.7|3
1737088230000|2025-01-17 04:30:30|10874.8|10869.8|10875.1|10870.1|10875.1|10870.1|10874.8|10869.8|0
1737088240000|2025-01-17 04:30:40|10875.3|10870.3|10875.4|10870.4|10875.6|10870.6|10875.2|10870.2|0
1737088250000|2025-01-17 04:30:50|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|0
1737088300000|2025-01-17 04:31:40|10875.3|10870.3|10875.3|10870.3|10875.6|10870.6|10875.3|10870.3|0
1737088310000|2025-01-17 04:31:50|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|1
1737088320000|2025-01-17 04:32:00|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.2|10870.2|0
1737088330000|2025-01-17 04:32:10|10875.2|10870.2|10875.3|10870.3|10875.3|10870.3|10875.2|10870.2|0
1737088340000|2025-01-17 04:32:20|10875.2|10870.2|10875.2|10870.2|10875.3|10870.3|10875.2|10870.2|0
1737088350000|2025-01-17 04:32:30|10875.3|10870.3|10875.3|10870.3|10875.6|10870.6|10875.3|10870.3|0
1737088370000|2025-01-17 04:32:50|10875.6|10870.6|10875.3|10870.3|10875.6|10870.6|10875.3|10870.3|2
1737088380000|2025-01-17 04:33:00|10875.6|10870.6|10875.5|10870.5|10875.6|10870.6|10875.3|10870.3|0
1737088390000|2025-01-17 04:33:10|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1737088400000|2025-01-17 04:33:20|10875.7|10870.7|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|3
1737088410000|2025-01-17 04:33:30|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|0
1737088420000|2025-01-17 04:33:40|10875.4|10870.4|10875.3|10870.3|10875.6|10870.6|10875.3|10870.3|0
1737088440000|2025-01-17 04:34:00|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|0
1737088450000|2025-01-17 04:34:10|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|1
1737088500000|2025-01-17 04:35:00|10875.6|10870.6|10875.7|10870.7|10875.7|10870.7|10875.6|10870.6|0
1737088560000|2025-01-17 04:36:00|10875.9|10870.9|10876.7|10871.7|10876.7|10871.7|10875.9|10870.9|1
1737088570000|2025-01-17 04:36:10|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|0
1737088580000|2025-01-17 04:36:20|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|0
1737088600000|2025-01-17 04:36:40|10877.1|10872.1|10877.1|10872.1|10877.2|10872.2|10877.1|10872.1|1
1737088610000|2025-01-17 04:36:50|10877.2|10872.2|10877.2|10872.2|10877.2|10872.2|10877.1|10872.1|2
1737088630000|2025-01-17 04:37:10|10877.5|10872.5|10877.6|10872.6|10877.6|10872.6|10877.5|10872.5|0
1737088640000|2025-01-17 04:37:20|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1737088650000|2025-01-17 04:37:30|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.7|10872.7|1
1737088660000|2025-01-17 04:37:40|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1737088670000|2025-01-17 04:37:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1737088690000|2025-01-17 04:38:10|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1737088700000|2025-01-17 04:38:20|10877.8|10872.8|10877.7|10872.7|10877.8|10872.8|10877.7|10872.7|0
1737088710000|2025-01-17 04:38:30|10877.6|10872.6|10876.9|10871.9|10877.6|10872.6|10876.9|10871.9|0
1737088720000|2025-01-17 04:38:40|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|0
1737088730000|2025-01-17 04:38:50|10877|10872|10877.2|10872.2|10877.2|10872.2|10877|10872|0
1737088740000|2025-01-17 04:39:00|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|1
1737088750000|2025-01-17 04:39:10|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|0
1737088760000|2025-01-17 04:39:20|10877.6|10872.6|10877.4|10872.4|10877.6|10872.6|10877.4|10872.4|0
1737088770000|2025-01-17 04:39:30|10877.3|10872.3|10877.6|10872.6|10877.6|10872.6|10877.3|10872.3|1
1737088790000|2025-01-17 04:39:50|10877.4|10872.4|10877.6|10872.6|10877.6|10872.6|10877.4|10872.4|0
1737088810000|2025-01-17 04:40:10|10877.7|10872.7|10878.2|10873.2|10878.2|10873.2|10877.7|10872.7|4
1737088820000|2025-01-17 04:40:20|10878.1|10873.1|10878.3|10873.3|10878.6|10873.6|10878.1|10873.1|1
1737088830000|2025-01-17 04:40:30|10878|10873|10878|10873|10878|10873|10878|10873|7
1737088840000|2025-01-17 04:40:40|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|2
1737088860000|2025-01-17 04:41:00|10878.1|10873.1|10878.6|10873.6|10878.6|10873.6|10878.1|10873.1|2
1737088870000|2025-01-17 04:41:10|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.6|10873.6|0
1737088900000|2025-01-17 04:41:40|10878.4|10873.4|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|0
1737088920000|2025-01-17 04:42:00|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.6|10873.6|0
1737088930000|2025-01-17 04:42:10|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.4|10873.4|0
1737088940000|2025-01-17 04:42:20|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.6|10873.6|0
1737088950000|2025-01-17 04:42:30|10878.8|10873.8|10878.6|10873.6|10878.8|10873.8|10878.6|10873.6|0
1737088970000|2025-01-17 04:42:50|10878.8|10873.8|10878.6|10873.6|10878.8|10873.8|10878.6|10873.6|0
1737089000000|2025-01-17 04:43:20|10878.5|10873.5|10878.4|10873.4|10878.5|10873.5|10878.4|10873.4|0
1737089010000|2025-01-17 04:43:30|10878.3|10873.3|10878.7|10873.7|10878.7|10873.7|10878.3|10873.3|0
1737089020000|2025-01-17 04:43:40|10879|10874|10879.1|10874.1|10879.1|10874.1|10879|10874|11
1737089030000|2025-01-17 04:43:50|10878.8|10873.8|10879.1|10874.1|10879.1|10874.1|10878.8|10873.8|0
1737089050000|2025-01-17 04:44:10|10879.2|10874.2|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|0
1737089070000|2025-01-17 04:44:30|10879.2|10874.2|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|0
1737089080000|2025-01-17 04:44:40|10879.2|10874.2|10879.5|10874.5|10879.6|10874.6|10879.1|10874.1|1
1737089090000|2025-01-17 04:44:50|10879.4|10874.4|10880|10875|10880.1|10875.1|10879.4|10874.4|3
1737089100000|2025-01-17 04:45:00|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1737089110000|2025-01-17 04:45:10|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1737089150000|2025-01-17 04:45:50|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.3|10875.3|31
1737089160000|2025-01-17 04:46:00|10880.6|10875.6|10880.6|10875.6|10880.7|10875.7|10880.4|10875.4|2
1737089200000|2025-01-17 04:46:40|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1737089210000|2025-01-17 04:46:50|10880.9|10875.9|10881.1|10876.1|10881.2|10876.2|10880.9|10875.9|2
1737089220000|2025-01-17 04:47:00|10880.9|10875.9|10880.6|10875.6|10880.9|10875.9|10880.6|10875.6|0
1737089230000|2025-01-17 04:47:10|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1737089240000|2025-01-17 04:47:20|10880.6|10875.6|10880.3|10875.3|10880.8|10875.8|10880.3|10875.3|1
1737089250000|2025-01-17 04:47:30|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10879.9|10874.9|0
1737089260000|2025-01-17 04:47:40|10879.9|10874.9|10879.6|10874.6|10880.1|10875.1|10879.4|10874.4|0
1737089270000|2025-01-17 04:47:50|10879.4|10874.4|10878.8|10873.8|10879.6|10874.6|10878.8|10873.8|0
1737089280000|2025-01-17 04:48:00|10879.1|10874.1|10879.3|10874.3|10879.3|10874.3|10879.1|10874.1|0
1737089290000|2025-01-17 04:48:10|10879.6|10874.6|10879.7|10874.7|10879.7|10874.7|10879.6|10874.6|0
1737089300000|2025-01-17 04:48:20|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|0
1737089310000|2025-01-17 04:48:30|10879.7|10874.7|10879.6|10874.6|10879.7|10874.7|10879.6|10874.6|0
1737089330000|2025-01-17 04:48:50|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|10879.6|10874.6|0
1737089340000|2025-01-17 04:49:00|10880|10875|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1737089350000|2025-01-17 04:49:10|10879.7|10874.7|10879.6|10874.6|10879.7|10874.7|10879.6|10874.6|1
1737089360000|2025-01-17 04:49:20|10879.9|10874.9|10880|10875|10880.1|10875.1|10879.8|10874.8|0
1737089370000|2025-01-17 04:49:30|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|0
1737089380000|2025-01-17 04:49:40|10880.2|10875.2|10880.1|10875.1|10880.2|10875.2|10880.1|10875.1|0
1737089400000|2025-01-17 04:50:00|10879.9|10874.9|10880.1|10875.1|10880.1|10875.1|10879.8|10874.8|0
1737089410000|2025-01-17 04:50:10|10879.9|10874.9|10879.6|10874.6|10880.1|10875.1|10879.6|10874.6|0
1737089420000|2025-01-17 04:50:20|10879.3|10874.3|10879.4|10874.4|10879.6|10874.6|10879.3|10874.3|0
1737089430000|2025-01-17 04:50:30|10879.6|10874.6|10879.7|10874.7|10879.7|10874.7|10879.3|10874.3|0
1737089440000|2025-01-17 04:50:40|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|0
1737089450000|2025-01-17 04:50:50|10879.7|10874.7|10879.6|10874.6|10879.7|10874.7|10879.6|10874.6|0
1737089460000|2025-01-17 04:51:00|10879.7|10874.7|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1737089480000|2025-01-17 04:51:20|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1737089490000|2025-01-17 04:51:30|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|0
1737089500000|2025-01-17 04:51:40|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|1
1737089510000|2025-01-17 04:51:50|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1737089520000|2025-01-17 04:52:00|10880|10875|10879.9|10874.9|10880.1|10875.1|10879.9|10874.9|0
1737089530000|2025-01-17 04:52:10|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1737089540000|2025-01-17 04:52:20|10879.6|10874.6|10880.3|10875.3|10880.6|10875.6|10879.6|10874.6|2
1737089560000|2025-01-17 04:52:40|10880.1|10875.1|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1737089570000|2025-01-17 04:52:50|10880.1|10875.1|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1737089580000|2025-01-17 04:53:00|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|0
1737089590000|2025-01-17 04:53:10|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1737089630000|2025-01-17 04:53:50|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|0
1737089640000|2025-01-17 04:54:00|10880|10875|10880.1|10875.1|10880.1|10875.1|10880|10875|0
1737089650000|2025-01-17 04:54:10|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|0
1737089670000|2025-01-17 04:54:30|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|0
1737089690000|2025-01-17 04:54:50|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|0
1737089700000|2025-01-17 04:55:00|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1737089710000|2025-01-17 04:55:10|10880.1|10875.1|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1737089720000|2025-01-17 04:55:20|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|2
1737089740000|2025-01-17 04:55:40|10880.3|10875.3|10880|10875|10880.3|10875.3|10880|10875|0
1737089760000|2025-01-17 04:56:00|10879.8|10874.8|10880.1|10875.1|10880.2|10875.2|10879.8|10874.8|0
1737089770000|2025-01-17 04:56:10|10879.9|10874.9|10879.6|10874.6|10879.9|10874.9|10879.6|10874.6|0
1737089780000|2025-01-17 04:56:20|10879.3|10874.3|10879.1|10874.1|10879.3|10874.3|10879.1|10874.1|0
1737089790000|2025-01-17 04:56:30|10878.8|10873.8|10879|10874|10879|10874|10878.8|10873.8|0
1737089800000|2025-01-17 04:56:40|10878.8|10873.8|10878.6|10873.6|10878.8|10873.8|10878.6|10873.6|0
1737089820000|2025-01-17 04:57:00|10878.3|10873.3|10878.6|10873.6|10878.6|10873.6|10878.3|10873.3|0
1737089830000|2025-01-17 04:57:10|10878.7|10873.7|10878.8|10873.8|10879.1|10874.1|10878.7|10873.7|0
1737089840000|2025-01-17 04:57:20|10878.6|10873.6|10879.1|10874.1|10879.1|10874.1|10878.6|10873.6|0
1737089850000|2025-01-17 04:57:30|10878.9|10873.9|10879.2|10874.2|10879.2|10874.2|10878.9|10873.9|4
1737089860000|2025-01-17 04:57:40|||||||||2
1737089880000|2025-01-17 04:58:00|10879.3|10874.3|10878.5|10873.5|10879.3|10874.3|10878.3|10873.3|2
1737089890000|2025-01-17 04:58:10|10878.4|10873.4|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|0
1737089900000|2025-01-17 04:58:20|10878.4|10873.4|10878.6|10873.6|10878.6|10873.6|10878.3|10873.3|0
1737089910000|2025-01-17 04:58:30|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.6|10873.6|0
1737089920000|2025-01-17 04:58:40|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.6|10873.6|0
1737089930000|2025-01-17 04:58:50|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|0
1737089940000|2025-01-17 04:59:00|10878.3|10873.3|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1737089950000|2025-01-17 04:59:10|10878.5|10873.5|10878.7|10873.7|10878.7|10873.7|10878.4|10873.4|0
1737089960000|2025-01-17 04:59:20|10879|10874|10879.2|10874.2|10879.2|10874.2|10879|10874|0
1737089970000|2025-01-17 04:59:30|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|0
1737089980000|2025-01-17 04:59:40|10879.4|10874.4|10879.6|10874.6|10879.6|10874.6|10879.3|10874.3|6
1737089990000|2025-01-17 04:59:50|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.1|10874.1|0
1737090000000|2025-01-17 05:00:00|10879.1|10874.1|10879.1|10874.1|10879.2|10874.2|10878.8|10873.8|0
1737090010000|2025-01-17 05:00:10|10878.9|10873.9|10879.1|10874.1|10879.1|10874.1|10878.8|10873.8|0
1737090030000|2025-01-17 05:00:30|10879.2|10874.2|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|0
1737090040000|2025-01-17 05:00:40|10878.9|10873.9|10878.8|10873.8|10878.9|10873.9|10878.8|10873.8|0
1737090050000|2025-01-17 05:00:50|10879|10874|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|0
1737090060000|2025-01-17 05:01:00|10878.8|10873.8|10879.2|10874.2|10879.2|10874.2|10878.8|10873.8|0
1737090070000|2025-01-17 05:01:10|10879.1|10874.1|10879.6|10874.6|10879.6|10874.6|10879.1|10874.1|0
1737090080000|2025-01-17 05:01:20|10879.4|10874.4|10879.3|10874.3|10879.6|10874.6|10879.1|10874.1|0
1737090110000|2025-01-17 05:01:50|10879.1|10874.1|10878.9|10873.9|10879.2|10874.2|10878.9|10873.9|0
1737090120000|2025-01-17 05:02:00|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|0
1737090140000|2025-01-17 05:02:20|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|0
1737090170000|2025-01-17 05:02:50|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1737090180000|2025-01-17 05:03:00|10878.8|10873.8|10878.8|10873.8|10879.1|10874.1|10878.8|10873.8|0
1737090190000|2025-01-17 05:03:10|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10878.8|10873.8|0
1737090210000|2025-01-17 05:03:30|10879.2|10874.2|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|0
1737090220000|2025-01-17 05:03:40|10879.6|10874.6|10880|10875|10880|10875|10879.6|10874.6|38
1737090230000|2025-01-17 05:03:50|10879.8|10874.8|10879.6|10874.6|10880|10875|10879.6|10874.6|1
1737090270000|2025-01-17 05:04:30|10879.4|10874.4|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|0
1737090280000|2025-01-17 05:04:40|10879.2|10874.2|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|0
1737090290000|2025-01-17 05:04:50|10879.2|10874.2|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|0
1737090300000|2025-01-17 05:05:00|10879.3|10874.3|10879.2|10874.2|10879.3|10874.3|10879.2|10874.2|0
1737090310000|2025-01-17 05:05:10|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|0
1737090320000|2025-01-17 05:05:20|10878.9|10873.9|10879.2|10874.2|10879.2|10874.2|10878.9|10873.9|0
1737090330000|2025-01-17 05:05:30|10879.1|10874.1|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|0
1737090340000|2025-01-17 05:05:40|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|0
1737090350000|2025-01-17 05:05:50|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.4|10873.4|2
1737090390000|2025-01-17 05:06:30|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|3
1737090400000|2025-01-17 05:06:40|10878.3|10873.3|10878.6|10873.6|10878.6|10873.6|10878.3|10873.3|0
1737090410000|2025-01-17 05:06:50|10878.4|10873.4|10878.2|10873.2|10878.4|10873.4|10878.1|10873.1|0
1737090420000|2025-01-17 05:07:00|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1737090430000|2025-01-17 05:07:10|10878.1|10873.1|10878.1|10873.1|10878.2|10873.2|10877.9|10872.9|0
1737090440000|2025-01-17 05:07:20|10878.2|10873.2|10878.1|10873.1|10878.2|10873.2|10878.1|10873.1|4
1737090450000|2025-01-17 05:07:30|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|0
1737090460000|2025-01-17 05:07:40|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1737090470000|2025-01-17 05:07:50|10878.5|10873.5|10878.8|10873.8|10879|10874|10878.5|10873.5|0
1737090480000|2025-01-17 05:08:00|||||||||1
1737090490000|2025-01-17 05:08:10|10879|10874|10878.9|10873.9|10879|10874|10878.9|10873.9|0
1737090510000|2025-01-17 05:08:30|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1737090520000|2025-01-17 05:08:40|10878.6|10873.6|10878.6|10873.6|10878.7|10873.7|10878.6|10873.6|0
1737090530000|2025-01-17 05:08:50|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.6|10873.6|0
1737090540000|2025-01-17 05:09:00|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1737090550000|2025-01-17 05:09:10|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.3|10873.3|5
1737090560000|2025-01-17 05:09:20|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1737090580000|2025-01-17 05:09:40|10878.5|10873.5|10878.1|10873.1|10878.6|10873.6|10878.1|10873.1|0
1737090590000|2025-01-17 05:09:50|10878.2|10873.2|10878.5|10873.5|10878.5|10873.5|10878.2|10873.2|2
1737090600000|2025-01-17 05:10:00|10878.3|10873.3|10878.1|10873.1|10878.3|10873.3|10878.1|10873.1|0
1737090610000|2025-01-17 05:10:10|10877.8|10872.8|10878.3|10873.3|10878.5|10873.5|10877.8|10872.8|0
1737090620000|2025-01-17 05:10:20|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|1
1737090640000|2025-01-17 05:10:40|10878.8|10873.8|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1737090650000|2025-01-17 05:10:50|10879|10874|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1737090660000|2025-01-17 05:11:00|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|5
1737090670000|2025-01-17 05:11:10|10878.8|10873.8|10878.7|10873.7|10878.9|10873.9|10878.7|10873.7|0
1737090680000|2025-01-17 05:11:20|10879|10874|10879|10874|10879|10874|10879|10874|0
1737090700000|2025-01-17 05:11:40|10878.8|10873.8|10879|10874|10879|10874|10878.7|10873.7|0
1737090730000|2025-01-17 05:12:10|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1737090740000|2025-01-17 05:12:20|10879|10874|10878.7|10873.7|10879|10874|10878.7|10873.7|0
1737090750000|2025-01-17 05:12:30|10878.9|10873.9|10879|10874|10879|10874|10878.8|10873.8|0
1737090760000|2025-01-17 05:12:40|10878.8|10873.8|10878.7|10873.7|10878.8|10873.8|10878.7|10873.7|0
1737090770000|2025-01-17 05:12:50|10878.9|10873.9|10879|10874|10879|10874|10878.9|10873.9|0
1737090780000|2025-01-17 05:13:00|10878.7|10873.7|10878.7|10873.7|10879|10874|10878.7|10873.7|0
1737090790000|2025-01-17 05:13:10|10878.6|10873.6|10878.7|10873.7|10878.7|10873.7|10878.6|10873.6|0
1737090840000|2025-01-17 05:14:00|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|0
1737090870000|2025-01-17 05:14:30|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1737090880000|2025-01-17 05:14:40|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|2
1737090890000|2025-01-17 05:14:50|10879|10874|10879.2|10874.2|10879.2|10874.2|10879|10874|0
1737090910000|2025-01-17 05:15:10|10879.4|10874.4|10879.7|10874.7|10879.7|10874.7|10879.4|10874.4|3
1737090920000|2025-01-17 05:15:20|10879.9|10874.9|10879.8|10874.8|10880|10875|10879.8|10874.8|1
1737090930000|2025-01-17 05:15:30|10879.7|10874.7|10879.9|10874.9|10879.9|10874.9|10879.7|10874.7|0
1737090940000|2025-01-17 05:15:40|10880|10875|10880|10875|10880|10875|10880|10875|0
1737090960000|2025-01-17 05:16:00|10879.7|10874.7|10880|10875|10880|10875|10879.7|10874.7|0
1737090970000|2025-01-17 05:16:10|10879.8|10874.8|10879.5|10874.5|10879.8|10874.8|10879.5|10874.5|1
1737090990000|2025-01-17 05:16:30|10879.7|10874.7|10879.7|10874.7|10880|10875|10879.7|10874.7|0
1737091010000|2025-01-17 05:16:50|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|0
1737091020000|2025-01-17 05:17:00|10879.7|10874.7|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|2
1737091030000|2025-01-17 05:17:10|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|0
1737091040000|2025-01-17 05:17:20|10879.4|10874.4|10878.8|10873.8|10879.4|10874.4|10878.8|10873.8|1
1737091050000|2025-01-17 05:17:30|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|0
1737091090000|2025-01-17 05:18:10|10879.2|10874.2|10879.7|10874.7|10880|10875|10879.2|10874.2|2
1737091100000|2025-01-17 05:18:20|10879.9|10874.9|10880|10875|10880|10875|10879.9|10874.9|0
1737091120000|2025-01-17 05:18:40|10879.8|10874.8|10880|10875|10880|10875|10879.8|10874.8|0
1737091130000|2025-01-17 05:18:50|10879.8|10874.8|10880.1|10875.1|10880.1|10875.1|10879.8|10874.8|1
1737091140000|2025-01-17 05:19:00|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1737091170000|2025-01-17 05:19:30|||||||||10
1737091180000|2025-01-17 05:19:40|10880.6|10875.6|10880.2|10875.2|10880.6|10875.6|10880.2|10875.2|17
1737091190000|2025-01-17 05:19:50|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|4
1737091210000|2025-01-17 05:20:10|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1737091220000|2025-01-17 05:20:20|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|3
1737091240000|2025-01-17 05:20:40|||||||||3
1737091250000|2025-01-17 05:20:50|10881|10876|10881|10876|10881|10876|10881|10876|0
1737091260000|2025-01-17 05:21:00|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|0
1737091270000|2025-01-17 05:21:10|10881|10876|10881|10876|10881.1|10876.1|10881|10876|1
1737091280000|2025-01-17 05:21:20|10881.1|10876.1|10881|10876|10881.1|10876.1|10881|10876|1
1737091290000|2025-01-17 05:21:30|10881.1|10876.1|10881.2|10876.2|10881.2|10876.2|10881|10876|0
1737091310000|2025-01-17 05:21:50|10881.5|10876.5|10881.6|10876.6|10881.6|10876.6|10881.3|10876.3|3
1737091320000|2025-01-17 05:22:00|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1737091330000|2025-01-17 05:22:10|10881.8|10876.8|10882|10877|10882.2|10877.2|10881.8|10876.8|1
1737091340000|2025-01-17 05:22:20|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1737091360000|2025-01-17 05:22:40|10882|10877|10882.5|10877.5|10882.5|10877.5|10882|10877|3
1737091370000|2025-01-17 05:22:50|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|4
1737091400000|2025-01-17 05:23:20|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737091410000|2025-01-17 05:23:30|10882|10877|10881.7|10876.7|10882|10877|10881.7|10876.7|0
1737091420000|2025-01-17 05:23:40|10881|10876|10881|10876|10881|10876|10881|10876|1
1737091430000|2025-01-17 05:23:50|10881.2|10876.2|10882|10877|10882|10877|10881.2|10876.2|8
1737091440000|2025-01-17 05:24:00|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1737091450000|2025-01-17 05:24:10|10882|10877|10882|10877|10882|10877|10882|10877|0
1737091460000|2025-01-17 05:24:20|10882.2|10877.2|10882|10877|10882.2|10877.2|10882|10877|0
1737091470000|2025-01-17 05:24:30|10882.2|10877.2|10882|10877|10882.2|10877.2|10882|10877|0
1737091500000|2025-01-17 05:25:00|10881.8|10876.8|10881.9|10876.9|10881.9|10876.9|10881.7|10876.7|6
1737091510000|2025-01-17 05:25:10|10882|10877|10882|10877|10882|10877|10882|10877|0
1737091530000|2025-01-17 05:25:30|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|1
1737091550000|2025-01-17 05:25:50|10881.5|10876.5|10881.2|10876.2|10881.7|10876.7|10881.2|10876.2|2
1737091560000|2025-01-17 05:26:00|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737091570000|2025-01-17 05:26:10|10881.2|10876.2|10881|10876|10881.2|10876.2|10881|10876|2
1737091600000|2025-01-17 05:26:40|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|0
1737091610000|2025-01-17 05:26:50|10881|10876|10881|10876|10881.2|10876.2|10880.9|10875.9|2
1737091620000|2025-01-17 05:27:00|10880.9|10875.9|10880.5|10875.5|10880.9|10875.9|10880.5|10875.5|0
1737091630000|2025-01-17 05:27:10|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1737091640000|2025-01-17 05:27:20|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737091650000|2025-01-17 05:27:30|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|0
1737091660000|2025-01-17 05:27:40|10881|10876|10881|10876|10881|10876|10880.8|10875.8|0
1737091670000|2025-01-17 05:27:50|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|0
1737091680000|2025-01-17 05:28:00|10881|10876|10880.8|10875.8|10881.2|10876.2|10880.8|10875.8|2
1737091690000|2025-01-17 05:28:10|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737091710000|2025-01-17 05:28:30|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|0
1737091720000|2025-01-17 05:28:40|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1737091730000|2025-01-17 05:28:50|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1737091740000|2025-01-17 05:29:00|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|0
1737091750000|2025-01-17 05:29:10|10880.5|10875.5|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1737091770000|2025-01-17 05:29:30|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1737091780000|2025-01-17 05:29:40|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|0
1737091790000|2025-01-17 05:29:50|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.4|10875.4|0
1737091800000|2025-01-17 05:30:00|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.4|10875.4|0
1737091810000|2025-01-17 05:30:10|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880|10875|0
1737091820000|2025-01-17 05:30:20|10880.2|10875.2|10880.2|10875.2|10880.4|10875.4|10880.2|10875.2|0
1737091830000|2025-01-17 05:30:30|10880.5|10875.5|10881|10876|10881.2|10876.2|10880.5|10875.5|1
1737091840000|2025-01-17 05:30:40|10881.2|10876.2|10881|10876|10881.2|10876.2|10881|10876|0
1737091850000|2025-01-17 05:30:50|10880.9|10875.9|10880.9|10875.9|10881|10876|10880.9|10875.9|0
1737091860000|2025-01-17 05:31:00|10881|10876|10881.2|10876.2|10881.2|10876.2|10881|10876|2
1737091870000|2025-01-17 05:31:10|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|3
1737091880000|2025-01-17 05:31:20|10881.7|10876.7|10882.2|10877.2|10882.2|10877.2|10881.7|10876.7|9
1737091890000|2025-01-17 05:31:30|10882|10877|10882.2|10877.2|10882.2|10877.2|10881.9|10876.9|1
1737091900000|2025-01-17 05:31:40|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737091910000|2025-01-17 05:31:50|10882|10877|10881.7|10876.7|10882|10877|10881.7|10876.7|0
1737091920000|2025-01-17 05:32:00|10881.9|10876.9|10882.5|10877.5|10882.7|10877.7|10881.9|10876.9|2
1737091930000|2025-01-17 05:32:10|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1737091940000|2025-01-17 05:32:20|10882.5|10877.5|10882.2|10877.2|10882.7|10877.7|10882|10877|4
1737091950000|2025-01-17 05:32:30|||||||||1
1737091970000|2025-01-17 05:32:50|10882.3|10877.3|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|1
1737091980000|2025-01-17 05:33:00|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|0
1737091990000|2025-01-17 05:33:10|10882.3|10877.3|10882.2|10877.2|10882.3|10877.3|10882|10877|0
1737092010000|2025-01-17 05:33:30|10881.9|10876.9|10881.7|10876.7|10882|10877|10881.5|10876.5|6
1737092020000|2025-01-17 05:33:40|10881.5|10876.5|10882|10877|10882|10877|10881.5|10876.5|2
1737092030000|2025-01-17 05:33:50|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1737092040000|2025-01-17 05:34:00|10882|10877|10882|10877|10882.2|10877.2|10882|10877|0
1737092050000|2025-01-17 05:34:10|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1737092060000|2025-01-17 05:34:20|10882|10877|10881.9|10876.9|10882.2|10877.2|10881.8|10876.8|1
1737092070000|2025-01-17 05:34:30|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737092080000|2025-01-17 05:34:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737092090000|2025-01-17 05:34:50|10882.4|10877.4|10882.8|10877.8|10883|10878|10882.4|10877.4|0
1737092110000|2025-01-17 05:35:10|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737092120000|2025-01-17 05:35:20|10882.7|10877.7|10883|10878|10883|10878|10882.5|10877.5|1
1737092130000|2025-01-17 05:35:30|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.5|10877.5|0
1737092140000|2025-01-17 05:35:40|10882.9|10877.9|10883|10878|10883|10878|10882.9|10877.9|0
1737092160000|2025-01-17 05:36:00|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737092170000|2025-01-17 05:36:10|10882.8|10877.8|10883.2|10878.2|10883.2|10878.2|10882.8|10877.8|2
1737092180000|2025-01-17 05:36:20|10883.4|10878.4|10883.5|10878.5|10883.7|10878.7|10883.4|10878.4|1
1737092190000|2025-01-17 05:36:30|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|0
1737092210000|2025-01-17 05:36:50|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737092220000|2025-01-17 05:37:00|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737092230000|2025-01-17 05:37:10|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|2
1737092240000|2025-01-17 05:37:20|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|0
1737092260000|2025-01-17 05:37:40|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737092270000|2025-01-17 05:37:50|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737092280000|2025-01-17 05:38:00|10883.5|10878.5|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|1
1737092300000|2025-01-17 05:38:20|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|0
1737092310000|2025-01-17 05:38:30|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737092320000|2025-01-17 05:38:40|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|2
1737092330000|2025-01-17 05:38:50|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737092340000|2025-01-17 05:39:00|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737092350000|2025-01-17 05:39:10|10883.5|10878.5|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|1
1737092360000|2025-01-17 05:39:20|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|0
1737092370000|2025-01-17 05:39:30|10883.4|10878.4|10883.7|10878.7|10883.7|10878.7|10883.4|10878.4|0
1737092380000|2025-01-17 05:39:40|10883.5|10878.5|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|2
1737092390000|2025-01-17 05:39:50|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737092400000|2025-01-17 05:40:00|10883.9|10878.9|10884|10879|10884|10879|10883.7|10878.7|0
1737092410000|2025-01-17 05:40:10|10884.1|10879.1|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1737092420000|2025-01-17 05:40:20|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|1
1737092430000|2025-01-17 05:40:30|10884.2|10879.2|10884.7|10879.7|10884.7|10879.7|10884.2|10879.2|9
1737092440000|2025-01-17 05:40:40|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|1
1737092450000|2025-01-17 05:40:50|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|1
1737092460000|2025-01-17 05:41:00|10885|10880|10884.9|10879.9|10885|10880|10884.8|10879.8|1
1737092470000|2025-01-17 05:41:10|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|0
1737092480000|2025-01-17 05:41:20|10884.9|10879.9|10884.7|10879.7|10885|10880|10884.7|10879.7|0
1737092490000|2025-01-17 05:41:30|10885|10880|10885|10880|10885.2|10880.2|10884.7|10879.7|4
1737092500000|2025-01-17 05:41:40|10884.8|10879.8|10884.8|10879.8|10885.2|10880.2|10884.8|10879.8|0
1737092520000|2025-01-17 05:42:00|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|0
1737092540000|2025-01-17 05:42:20|10884.8|10879.8|10884.7|10879.7|10885|10880|10884.5|10879.5|6
1737092560000|2025-01-17 05:42:40|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1737092590000|2025-01-17 05:43:10|||||||||1
1737092610000|2025-01-17 05:43:30|10885|10880|10884.7|10879.7|10885|10880|10884.5|10879.5|0
1737092620000|2025-01-17 05:43:40|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1737092630000|2025-01-17 05:43:50|10884.9|10879.9|10885|10880|10885.2|10880.2|10884.9|10879.9|0
1737092640000|2025-01-17 05:44:00|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737092650000|2025-01-17 05:44:10|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737092660000|2025-01-17 05:44:20|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737092670000|2025-01-17 05:44:30|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737092680000|2025-01-17 05:44:40|10885|10880|10885.6|10880.6|10885.6|10880.6|10885|10880|31
1737092690000|2025-01-17 05:44:50|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|1
1737092700000|2025-01-17 05:45:00|10885.9|10880.9|10886.2|10881.2|10886.2|10881.2|10885.9|10880.9|3
1737092710000|2025-01-17 05:45:10|10886|10881|10886|10881|10886|10881|10886|10881|1
1737092720000|2025-01-17 05:45:20|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|1
1737092730000|2025-01-17 05:45:30|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|0
1737092740000|2025-01-17 05:45:40|10885.9|10880.9|10885.8|10880.8|10886|10881|10885.8|10880.8|2
1737092760000|2025-01-17 05:46:00|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|2
1737092770000|2025-01-17 05:46:10|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|0
1737092780000|2025-01-17 05:46:20|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1737092790000|2025-01-17 05:46:30|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1737092810000|2025-01-17 05:46:50|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1737092820000|2025-01-17 05:47:00|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|0
1737092830000|2025-01-17 05:47:10|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1737092860000|2025-01-17 05:47:40|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|7
1737092880000|2025-01-17 05:48:00|10886.6|10881.6|10886.3|10881.3|10886.6|10881.6|10886.3|10881.3|3
1737092890000|2025-01-17 05:48:10|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.9|10880.9|1
1737092900000|2025-01-17 05:48:20|10886|10881|10885.8|10880.8|10886|10881|10885.8|10880.8|0
1737092910000|2025-01-17 05:48:30|10886|10881|10886|10881|10886|10881|10886|10881|0
1737092920000|2025-01-17 05:48:40|10885.8|10880.8|10885.8|10880.8|10886|10881|10885.8|10880.8|0
1737092930000|2025-01-17 05:48:50|10886|10881|10885.9|10880.9|10886|10881|10885.8|10880.8|0
1737092940000|2025-01-17 05:49:00|10885.8|10880.8|10885.9|10880.9|10886.2|10881.2|10885.8|10880.8|2
1737092950000|2025-01-17 05:49:10|10886.2|10881.2|10885.8|10880.8|10886.2|10881.2|10885.8|10880.8|4
1737092970000|2025-01-17 05:49:30|10885.9|10880.9|10886|10881|10886|10881|10885.9|10880.9|2
1737092980000|2025-01-17 05:49:40|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|2
1737092990000|2025-01-17 05:49:50|10885.9|10880.9|10886|10881|10886|10881|10885.8|10880.8|0
1737093000000|2025-01-17 05:50:00|10885.8|10880.8|10886|10881|10886|10881|10885.8|10880.8|2
1737093010000|2025-01-17 05:50:10|10885.9|10880.9|10886|10881|10886|10881|10885.8|10880.8|0
1737093020000|2025-01-17 05:50:20|10885.9|10880.9|10885.8|10880.8|10885.9|10880.9|10885.8|10880.8|0
1737093040000|2025-01-17 05:50:40|10886|10881|10886|10881|10886|10881|10885.8|10880.8|2
1737093050000|2025-01-17 05:50:50|10885.8|10880.8|10885.8|10880.8|10886|10881|10885.8|10880.8|2
1737093060000|2025-01-17 05:51:00|10885.7|10880.7|10885.3|10880.3|10885.7|10880.7|10885.3|10880.3|2
1737093070000|2025-01-17 05:51:10|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.8|10879.8|1
1737093080000|2025-01-17 05:51:20|10885|10880|10885.2|10880.2|10885.2|10880.2|10884.8|10879.8|2
1737093090000|2025-01-17 05:51:30|10884.9|10879.9|10885|10880|10885|10880|10884.8|10879.8|1
1737093100000|2025-01-17 05:51:40|10884.9|10879.9|10884.3|10879.3|10885|10880|10884.3|10879.3|1
1737093110000|2025-01-17 05:51:50|10884.4|10879.4|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|0
1737093120000|2025-01-17 05:52:00|10884.5|10879.5|10884.8|10879.8|10884.9|10879.9|10884.3|10879.3|3
1737093130000|2025-01-17 05:52:10|10884.7|10879.7|10884.7|10879.7|10884.9|10879.9|10884.5|10879.5|1
1737093140000|2025-01-17 05:52:20|10884.5|10879.5|10884.4|10879.4|10884.7|10879.7|10884.3|10879.3|3
1737093150000|2025-01-17 05:52:30|10884.3|10879.3|10884.4|10879.4|10884.4|10879.4|10884.3|10879.3|0
1737093160000|2025-01-17 05:52:40|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1737093170000|2025-01-17 05:52:50|10884.4|10879.4|10884.3|10879.3|10884.4|10879.4|10884.3|10879.3|0
1737093180000|2025-01-17 05:53:00|10884.2|10879.2|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1737093190000|2025-01-17 05:53:10|10884.5|10879.5|10884.7|10879.7|10884.9|10879.9|10884.5|10879.5|0
1737093220000|2025-01-17 05:53:40|10884.5|10879.5|10884|10879|10884.5|10879.5|10884|10879|2
1737093230000|2025-01-17 05:53:50|10884.2|10879.2|10884|10879|10884.2|10879.2|10883.8|10878.8|1
1737093240000|2025-01-17 05:54:00|10883.9|10878.9|10883.5|10878.5|10884|10879|10883.5|10878.5|0
1737093250000|2025-01-17 05:54:10|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737093260000|2025-01-17 05:54:20|10883.8|10878.8|10884|10879|10884.4|10879.4|10883.8|10878.8|2
1737093270000|2025-01-17 05:54:30|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1737093280000|2025-01-17 05:54:40|10884.4|10879.4|10884.5|10879.5|10884.7|10879.7|10884.3|10879.3|0
1737093290000|2025-01-17 05:54:50|10884.3|10879.3|10884.4|10879.4|10884.7|10879.7|10884.3|10879.3|0
1737093300000|2025-01-17 05:55:00|10884.3|10879.3|10884.4|10879.4|10884.9|10879.9|10884.3|10879.3|0
1737093310000|2025-01-17 05:55:10|10884.3|10879.3|10883.9|10878.9|10884.3|10879.3|10883.9|10878.9|0
1737093320000|2025-01-17 05:55:20|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1737093330000|2025-01-17 05:55:30|10883.9|10878.9|10883.8|10878.8|10883.9|10878.9|10883.8|10878.8|0
1737093340000|2025-01-17 05:55:40|10883.9|10878.9|10883.7|10878.7|10884|10879|10883.7|10878.7|2
1737093350000|2025-01-17 05:55:50|10883.6|10878.6|10883.3|10878.3|10883.6|10878.6|10883.3|10878.3|1
1737093360000|2025-01-17 05:56:00|10883.1|10878.1|10883|10878|10883.1|10878.1|10882.8|10877.8|0
1737093370000|2025-01-17 05:56:10|10882.8|10877.8|10883|10878|10883.2|10878.2|10882.8|10877.8|0
1737093380000|2025-01-17 05:56:20|10882.8|10877.8|10882.6|10877.6|10883|10878|10882.6|10877.6|1
1737093390000|2025-01-17 05:56:30|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1737093400000|2025-01-17 05:56:40|10882.5|10877.5|10882.7|10877.7|10883|10878|10882.5|10877.5|1
1737093410000|2025-01-17 05:56:50|10882.9|10877.9|10882.7|10877.7|10883|10878|10882.7|10877.7|0
1737093420000|2025-01-17 05:57:00|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737093430000|2025-01-17 05:57:10|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|2
1737093440000|2025-01-17 05:57:20|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737093450000|2025-01-17 05:57:30|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.3|10877.3|1
1737093460000|2025-01-17 05:57:40|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737093470000|2025-01-17 05:57:50|10882|10877|10882|10877|10882.2|10877.2|10882|10877|0
1737093480000|2025-01-17 05:58:00|10882.2|10877.2|10882|10877|10882.2|10877.2|10881.6|10876.6|0
1737093490000|2025-01-17 05:58:10|10881.8|10876.8|10882|10877|10882|10877|10881.8|10876.8|2
1737093500000|2025-01-17 05:58:20|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.5|10876.5|0
1737093510000|2025-01-17 05:58:30|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1737093520000|2025-01-17 05:58:40|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1737093530000|2025-01-17 05:58:50|10881.9|10876.9|10882.2|10877.2|10882.2|10877.2|10881.9|10876.9|1
1737093540000|2025-01-17 05:59:00|10882.1|10877.1|10881.9|10876.9|10882.1|10877.1|10881.9|10876.9|1
1737093550000|2025-01-17 05:59:10|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1737093580000|2025-01-17 05:59:40|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1737093590000|2025-01-17 05:59:50|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|10881.9|10876.9|5
1737093600000|2025-01-17 06:00:00|10881.9|10876.9|10882.1|10877.1|10882.1|10877.1|10881.9|10876.9|1
1737093610000|2025-01-17 06:00:10|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1737093630000|2025-01-17 06:00:30|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737093640000|2025-01-17 06:00:40|10882|10877|10882.2|10877.2|10882.4|10877.4|10882|10877|0
1737093660000|2025-01-17 06:01:00|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|0
1737093670000|2025-01-17 06:01:10|10882.3|10877.3|10882.5|10877.5|10882.7|10877.7|10882.2|10877.2|0
1737093680000|2025-01-17 06:01:20|10882.4|10877.4|10882.2|10877.2|10882.5|10877.5|10882.2|10877.2|0
1737093690000|2025-01-17 06:01:30|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|0
1737093700000|2025-01-17 06:01:40|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737093710000|2025-01-17 06:01:50|10882.3|10877.3|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|2
1737093720000|2025-01-17 06:02:00|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|0
1737093730000|2025-01-17 06:02:10|10882.5|10877.5|10882|10877|10882.5|10877.5|10882|10877|0
1737093740000|2025-01-17 06:02:20|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737093750000|2025-01-17 06:02:30|10882|10877|10882|10877|10882.2|10877.2|10881.8|10876.8|0
1737093760000|2025-01-17 06:02:40|10881.8|10876.8|10881.9|10876.9|10882|10877|10881.7|10876.7|0
1737093770000|2025-01-17 06:02:50|10881.8|10876.8|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1737093780000|2025-01-17 06:03:00|10881.9|10876.9|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|1
1737093790000|2025-01-17 06:03:10|10881.4|10876.4|10881.7|10876.7|10881.7|10876.7|10881.2|10876.2|7
1737093810000|2025-01-17 06:03:30|10881.9|10876.9|10882.1|10877.1|10882.1|10877.1|10881.9|10876.9|7
1737093820000|2025-01-17 06:03:40|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|0
1737093830000|2025-01-17 06:03:50|10882.3|10877.3|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|1
1737093850000|2025-01-17 06:04:10|10882.2|10877.2|10883.1|10878.1|10883.1|10878.1|10882.2|10877.2|1
1737093870000|2025-01-17 06:04:30|10883.2|10878.2|10883.4|10878.4|10883.4|10878.4|10883.2|10878.2|6
1737093890000|2025-01-17 06:04:50|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737093900000|2025-01-17 06:05:00|10883.5|10878.5|10883.6|10878.6|10883.6|10878.6|10883.2|10878.2|0
1737093910000|2025-01-17 06:05:10|10883.4|10878.4|10883.4|10878.4|10883.6|10878.6|10883.4|10878.4|2
1737093920000|2025-01-17 06:05:20|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|0
1737093930000|2025-01-17 06:05:30|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737093940000|2025-01-17 06:05:40|10883.8|10878.8|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|1
1737093960000|2025-01-17 06:06:00|10883.9|10878.9|10884|10879|10884|10879|10883.9|10878.9|1
1737093970000|2025-01-17 06:06:10|10883.9|10878.9|10883|10878|10883.9|10878.9|10883|10878|1
1737093980000|2025-01-17 06:06:20|10883.2|10878.2|10883.2|10878.2|10883.4|10878.4|10883.2|10878.2|0
1737093990000|2025-01-17 06:06:30|10883|10878|10882.9|10877.9|10883|10878|10882.8|10877.8|0
1737094000000|2025-01-17 06:06:40|10882.8|10877.8|10883|10878|10883|10878|10882.7|10877.7|0
1737094010000|2025-01-17 06:06:50|10882.9|10877.9|10883|10878|10883.2|10878.2|10882.9|10877.9|6
1737094020000|2025-01-17 06:07:00|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.8|10877.8|0
1737094030000|2025-01-17 06:07:10|10883.2|10878.2|10883.2|10878.2|10883.4|10878.4|10883.2|10878.2|0
1737094040000|2025-01-17 06:07:20|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|1
1737094050000|2025-01-17 06:07:30|10883|10878|10883.4|10878.4|10883.4|10878.4|10883|10878|0
1737094080000|2025-01-17 06:08:00|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737094090000|2025-01-17 06:08:10|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|0
1737094100000|2025-01-17 06:08:20|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1737094110000|2025-01-17 06:08:30|10882.9|10877.9|10883|10878|10883|10878|10882.8|10877.8|0
1737094120000|2025-01-17 06:08:40|10882.8|10877.8|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737094130000|2025-01-17 06:08:50|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1737094160000|2025-01-17 06:09:20|10882.9|10877.9|10883|10878|10883.2|10878.2|10882.8|10877.8|3
1737094180000|2025-01-17 06:09:40|10883.2|10878.2|10883.8|10878.8|10883.8|10878.8|10883.2|10878.2|0
1737094190000|2025-01-17 06:09:50|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737094210000|2025-01-17 06:10:10|10883.9|10878.9|10884.2|10879.2|10884.2|10879.2|10883.9|10878.9|0
1737094220000|2025-01-17 06:10:20|10884.4|10879.4|10884.7|10879.7|10884.7|10879.7|10884.3|10879.3|0
1737094230000|2025-01-17 06:10:30|10884.5|10879.5|10885|10880|10885|10880|10884.5|10879.5|0
1737094240000|2025-01-17 06:10:40|10885.2|10880.2|10885.3|10880.3|10885.4|10880.4|10885|10880|0
1737094250000|2025-01-17 06:10:50|10885|10880|10885|10880|10885|10880|10885|10880|0
1737094260000|2025-01-17 06:11:00|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885|10880|4
1737094290000|2025-01-17 06:11:30|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|0
1737094310000|2025-01-17 06:11:50|10885.3|10880.3|10885.3|10880.3|10885.5|10880.5|10885.3|10880.3|0
1737094330000|2025-01-17 06:12:10|10885.4|10880.4|10885.2|10880.2|10885.5|10880.5|10885.2|10880.2|0
1737094350000|2025-01-17 06:12:30|10885.4|10880.4|10885.3|10880.3|10885.4|10880.4|10885.3|10880.3|0
1737094360000|2025-01-17 06:12:40|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|0
1737094380000|2025-01-17 06:13:00|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1737094390000|2025-01-17 06:13:10|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1737094410000|2025-01-17 06:13:30|10885.7|10880.7|10886|10881|10886|10881|10885.5|10880.5|1
1737094420000|2025-01-17 06:13:40|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1737094460000|2025-01-17 06:14:20|10886|10881|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1737094490000|2025-01-17 06:14:50|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|0
1737094500000|2025-01-17 06:15:00|10886.3|10881.3|10886.3|10881.3|10886.4|10881.4|10886.3|10881.3|0
1737094510000|2025-01-17 06:15:10|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.8|10880.8|2
1737094520000|2025-01-17 06:15:20|10885.8|10880.8|10885.7|10880.7|10885.8|10880.8|10885.5|10880.5|1
1737094560000|2025-01-17 06:16:00|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|0
1737094580000|2025-01-17 06:16:20|10885.8|10880.8|10886.3|10881.3|10886.7|10881.7|10885.8|10880.8|3
1737094590000|2025-01-17 06:16:30|10886.2|10881.2|10886.5|10881.5|10886.7|10881.7|10886.2|10881.2|0
1737094620000|2025-01-17 06:17:00|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|0
1737094640000|2025-01-17 06:17:20|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1737094650000|2025-01-17 06:17:30|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|0
1737094660000|2025-01-17 06:17:40|10886.4|10881.4|10886.5|10881.5|10886.5|10881.5|10886.4|10881.4|0
1737094670000|2025-01-17 06:17:50|10886.7|10881.7|10886.1|10881.1|10886.7|10881.7|10886.1|10881.1|0
1737094680000|2025-01-17 06:18:00|10886|10881|10885.5|10880.5|10886|10881|10885.5|10880.5|0
1737094690000|2025-01-17 06:18:10|10885.3|10880.3|10885.5|10880.5|10885.7|10880.7|10885.3|10880.3|1
1737094700000|2025-01-17 06:18:20|10885.7|10880.7|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1737094710000|2025-01-17 06:18:30|10885.9|10880.9|10885.5|10880.5|10885.9|10880.9|10885.5|10880.5|0
1737094720000|2025-01-17 06:18:40|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|0
1737094730000|2025-01-17 06:18:50|10887|10882|10887|10882|10887.4|10882.4|10887|10882|22
1737094740000|2025-01-17 06:19:00|10886.8|10881.8|10887.2|10882.2|10887.4|10882.4|10886.8|10881.8|1
1737094750000|2025-01-17 06:19:10|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|0
1737094760000|2025-01-17 06:19:20|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|0
1737094770000|2025-01-17 06:19:30|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1737094780000|2025-01-17 06:19:40|10887.2|10882.2|10887.5|10882.5|10887.6|10882.6|10887.2|10882.2|1
1737094800000|2025-01-17 06:20:00|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|0
1737094810000|2025-01-17 06:20:10|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737094820000|2025-01-17 06:20:20|10887.8|10882.8|10887.7|10882.7|10887.8|10882.8|10887.7|10882.7|0
1737094830000|2025-01-17 06:20:30|10887.6|10882.6|10887.7|10882.7|10887.7|10882.7|10887.3|10882.3|7
1737094840000|2025-01-17 06:20:40|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|1
1737094850000|2025-01-17 06:20:50|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1737094860000|2025-01-17 06:21:00|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.4|10882.4|0
1737094870000|2025-01-17 06:21:10|10887.7|10882.7|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|0
1737094880000|2025-01-17 06:21:20|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737094890000|2025-01-17 06:21:30|10887.8|10882.8|10888.1|10883.1|10888.1|10883.1|10887.7|10882.7|0
1737094900000|2025-01-17 06:21:40|10888.3|10883.3|10888.7|10883.7|10888.7|10883.7|10888.3|10883.3|2
1737094910000|2025-01-17 06:21:50|10888.4|10883.4|10888.7|10883.7|10888.9|10883.9|10888.4|10883.4|4
1737094920000|2025-01-17 06:22:00|10888.9|10883.9|10889.9|10884.9|10890|10885|10888.9|10883.9|16
1737094930000|2025-01-17 06:22:10|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|0
1737094940000|2025-01-17 06:22:20|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|1
1737094950000|2025-01-17 06:22:30|10890.2|10885.2|10889.9|10884.9|10890.2|10885.2|10889.9|10884.9|2
1737094960000|2025-01-17 06:22:40|10889.8|10884.8|10889.7|10884.7|10889.9|10884.9|10889.5|10884.5|1
1737094970000|2025-01-17 06:22:50|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|1
1737094980000|2025-01-17 06:23:00|10889.8|10884.8|10889.5|10884.5|10889.8|10884.8|10889.5|10884.5|0
1737094990000|2025-01-17 06:23:10|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|1
1737095000000|2025-01-17 06:23:20|10889.3|10884.3|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1737095020000|2025-01-17 06:23:40|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889.4|10884.4|0
1737095030000|2025-01-17 06:23:50|10889.4|10884.4|10889.4|10884.4|10889.5|10884.5|10889.4|10884.4|5
1737095040000|2025-01-17 06:24:00|10889.5|10884.5|10889.7|10884.7|10889.7|10884.7|10889.5|10884.5|0
1737095050000|2025-01-17 06:24:10|10889.2|10884.2|10889.9|10884.9|10890.1|10885.1|10889.2|10884.2|3
1737095060000|2025-01-17 06:24:20|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|0
1737095070000|2025-01-17 06:24:30|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|0
1737095080000|2025-01-17 06:24:40|10889.7|10884.7|10889.7|10884.7|10890|10885|10889.5|10884.5|0
1737095090000|2025-01-17 06:24:50|10889.5|10884.5|10889.2|10884.2|10889.5|10884.5|10889.2|10884.2|0
1737095100000|2025-01-17 06:25:00|10889|10884|10888.5|10883.5|10889|10884|10888.5|10883.5|8
1737095120000|2025-01-17 06:25:20|10888.4|10883.4|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|2
1737095130000|2025-01-17 06:25:30|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737095140000|2025-01-17 06:25:40|10888.5|10883.5|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|1
1737095160000|2025-01-17 06:26:00|10888.7|10883.7|10888|10883|10888.7|10883.7|10888|10883|1
1737095170000|2025-01-17 06:26:10|10887.9|10882.9|10887.8|10882.8|10887.9|10882.9|10887.7|10882.7|0
1737095180000|2025-01-17 06:26:20|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737095190000|2025-01-17 06:26:30|10888|10883|10887.9|10882.9|10888.2|10883.2|10887.8|10882.8|0
1737095220000|2025-01-17 06:27:00|10887.7|10882.7|10887.7|10882.7|10887.8|10882.8|10887.5|10882.5|1
1737095230000|2025-01-17 06:27:10|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|0
1737095240000|2025-01-17 06:27:20|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737095250000|2025-01-17 06:27:30|10888.3|10883.3|10888.5|10883.5|10888.5|10883.5|10888|10883|0
1737095260000|2025-01-17 06:27:40|10888.4|10883.4|10888.5|10883.5|10888.5|10883.5|10888.3|10883.3|0
1737095270000|2025-01-17 06:27:50|10888.4|10883.4|10888.5|10883.5|10888.5|10883.5|10888.4|10883.4|2
1737095280000|2025-01-17 06:28:00|10888.4|10883.4|10888.7|10883.7|10888.7|10883.7|10888.4|10883.4|0
1737095290000|2025-01-17 06:28:10|10889|10884|10889|10884|10889|10884|10889|10884|0
1737095300000|2025-01-17 06:28:20|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|0
1737095310000|2025-01-17 06:28:30|10889|10884|10889.2|10884.2|10889.2|10884.2|10888.9|10883.9|0
1737095320000|2025-01-17 06:28:40|10889|10884|10889|10884|10889.2|10884.2|10889|10884|0
1737095330000|2025-01-17 06:28:50|10888.8|10883.8|10889|10884|10889|10884|10888.8|10883.8|0
1737095360000|2025-01-17 06:29:20|10888.9|10883.9|10888.5|10883.5|10888.9|10883.9|10888.5|10883.5|0
1737095370000|2025-01-17 06:29:30|10888.7|10883.7|10888.4|10883.4|10888.7|10883.7|10888.3|10883.3|0
1737095380000|2025-01-17 06:29:40|10888.3|10883.3|10888.7|10883.7|10888.7|10883.7|10888.3|10883.3|0
1737095400000|2025-01-17 06:30:00|10888.8|10883.8|10888.9|10883.9|10888.9|10883.9|10888.8|10883.8|0
1737095410000|2025-01-17 06:30:10|10889|10884|10888.8|10883.8|10889|10884|10888.8|10883.8|0
1737095420000|2025-01-17 06:30:20|10888.6|10883.6|10889|10884|10889|10884|10888.5|10883.5|1
1737095430000|2025-01-17 06:30:30|10889.2|10884.2|10889|10884|10889.2|10884.2|10889|10884|0
1737095440000|2025-01-17 06:30:40|10888.9|10883.9|10889.2|10884.2|10889.2|10884.2|10888.8|10883.8|0
1737095450000|2025-01-17 06:30:50|10889|10884|10888.9|10883.9|10889|10884|10888.8|10883.8|0
1737095460000|2025-01-17 06:31:00|10889|10884|10888.9|10883.9|10889|10884|10888.8|10883.8|0
1737095470000|2025-01-17 06:31:10|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.6|10883.6|0
1737095480000|2025-01-17 06:31:20|||||||||1
1737095510000|2025-01-17 06:31:50|10889|10884|10888.9|10883.9|10889.2|10884.2|10888.9|10883.9|0
1737095520000|2025-01-17 06:32:00|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|0
1737095530000|2025-01-17 06:32:10|10888.9|10883.9|10888.8|10883.8|10889|10884|10888.8|10883.8|4
1737095540000|2025-01-17 06:32:20|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.6|10883.6|0
1737095550000|2025-01-17 06:32:30|10889|10884|10889|10884|10889|10884|10889|10884|0
1737095560000|2025-01-17 06:32:40|10888.9|10883.9|10888.8|10883.8|10889|10884|10888.8|10883.8|0
1737095570000|2025-01-17 06:32:50|10889|10884|10888.5|10883.5|10889|10884|10888.3|10883.3|2
1737095580000|2025-01-17 06:33:00|10888.7|10883.7|10889|10884|10889.2|10884.2|10888.7|10883.7|3
1737095590000|2025-01-17 06:33:10|10888.8|10883.8|10888.7|10883.7|10888.8|10883.8|10888.7|10883.7|0
1737095600000|2025-01-17 06:33:20|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737095630000|2025-01-17 06:33:50|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737095650000|2025-01-17 06:34:10|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737095660000|2025-01-17 06:34:20|10888.8|10883.8|10889.1|10884.1|10889.1|10884.1|10888.8|10883.8|0
1737095670000|2025-01-17 06:34:30|10888.9|10883.9|10889.2|10884.2|10889.2|10884.2|10888.9|10883.9|0
1737095680000|2025-01-17 06:34:40|10889|10884|10888.7|10883.7|10889|10884|10888.7|10883.7|0
1737095690000|2025-01-17 06:34:50|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737095710000|2025-01-17 06:35:10|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|0
1737095730000|2025-01-17 06:35:30|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|1
1737095740000|2025-01-17 06:35:40|10889|10884|10889.2|10884.2|10889.2|10884.2|10889|10884|0
1737095750000|2025-01-17 06:35:50|10889.3|10884.3|10889.4|10884.4|10889.4|10884.4|10889.3|10884.3|0
1737095760000|2025-01-17 06:36:00|10889.3|10884.3|10889.5|10884.5|10889.5|10884.5|10889.3|10884.3|0
1737095770000|2025-01-17 06:36:10|10889.7|10884.7|10889.8|10884.8|10890.1|10885.1|10889.7|10884.7|0
1737095780000|2025-01-17 06:36:20|10889.5|10884.5|10889.5|10884.5|10889.7|10884.7|10889.5|10884.5|0
1737095790000|2025-01-17 06:36:30|10889.7|10884.7|10889.5|10884.5|10889.7|10884.7|10889.4|10884.4|0
1737095800000|2025-01-17 06:36:40|10889.7|10884.7|10889.5|10884.5|10889.7|10884.7|10889.5|10884.5|0
1737095810000|2025-01-17 06:36:50|10889.2|10884.2|10889|10884|10889.2|10884.2|10888.8|10883.8|0
1737095830000|2025-01-17 06:37:10|10889.2|10884.2|10889.2|10884.2|10889.3|10884.3|10889.2|10884.2|0
1737095850000|2025-01-17 06:37:30|10889|10884|10889|10884|10889|10884|10889|10884|0
1737095870000|2025-01-17 06:37:50|10888.8|10883.8|10888.5|10883.5|10888.8|10883.8|10888.5|10883.5|0
1737095880000|2025-01-17 06:38:00|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1737095890000|2025-01-17 06:38:10|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737095900000|2025-01-17 06:38:20|10888.8|10883.8|10888.6|10883.6|10889|10884|10888.6|10883.6|0
1737095910000|2025-01-17 06:38:30|10888.8|10883.8|10888.3|10883.3|10888.8|10883.8|10888.3|10883.3|0
1737095920000|2025-01-17 06:38:40|10888.5|10883.5|10888.7|10883.7|10888.7|10883.7|10888.5|10883.5|0
1737095930000|2025-01-17 06:38:50|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737095960000|2025-01-17 06:39:20|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|3
1737095970000|2025-01-17 06:39:30|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|0
1737095980000|2025-01-17 06:39:40|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|0
1737095990000|2025-01-17 06:39:50|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|10888|10883|0
1737096000000|2025-01-17 06:40:00|10888|10883|10887.8|10882.8|10888.2|10883.2|10887.8|10882.8|0
1737096010000|2025-01-17 06:40:10|10887.6|10882.6|10887.5|10882.5|10887.8|10882.8|10887.5|10882.5|0
1737096020000|2025-01-17 06:40:20|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.4|10882.4|0
1737096030000|2025-01-17 06:40:30|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1737096040000|2025-01-17 06:40:40|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|0
1737096050000|2025-01-17 06:40:50|10887|10882|10887.2|10882.2|10887.2|10882.2|10886.9|10881.9|0
1737096060000|2025-01-17 06:41:00|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737096070000|2025-01-17 06:41:10|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737096080000|2025-01-17 06:41:20|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887.5|10882.5|0
1737096100000|2025-01-17 06:41:40|10887.5|10882.5|10887.3|10882.3|10887.5|10882.5|10887.2|10882.2|0
1737096110000|2025-01-17 06:41:50|10887.4|10882.4|10887.5|10882.5|10887.5|10882.5|10887.4|10882.4|0
1737096120000|2025-01-17 06:42:00|10887.4|10882.4|10887.3|10882.3|10887.4|10882.4|10887.3|10882.3|0
1737096130000|2025-01-17 06:42:10|10887.4|10882.4|10886.7|10881.7|10887.4|10882.4|10886.5|10881.5|0
1737096140000|2025-01-17 06:42:20|10886.5|10881.5|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1737096150000|2025-01-17 06:42:30|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|0
1737096190000|2025-01-17 06:43:10|10887|10882|10887|10882|10887|10882|10887|10882|2
1737096200000|2025-01-17 06:43:20|10886.8|10881.8|10886.5|10881.5|10886.8|10881.8|10886.4|10881.4|12
1737096210000|2025-01-17 06:43:30|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|1
1737096230000|2025-01-17 06:43:50|10886.4|10881.4|10886.7|10881.7|10886.7|10881.7|10886.4|10881.4|0
1737096240000|2025-01-17 06:44:00|10886.9|10881.9|10887|10882|10887.2|10882.2|10886.9|10881.9|0
1737096250000|2025-01-17 06:44:10|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|0
1737096260000|2025-01-17 06:44:20|10887.3|10882.3|10887.5|10882.5|10887.5|10882.5|10887.3|10882.3|0
1737096270000|2025-01-17 06:44:30|10887.7|10882.7|10888|10883|10888.3|10883.3|10887.7|10882.7|1
1737096280000|2025-01-17 06:44:40|10888.2|10883.2|10888|10883|10888.2|10883.2|10887.8|10882.8|3
1737096290000|2025-01-17 06:44:50|10888.2|10883.2|10888|10883|10888.2|10883.2|10888|10883|0
1737096300000|2025-01-17 06:45:00|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.6|10882.6|0
1737096310000|2025-01-17 06:45:10|10887.9|10882.9|10888.9|10883.9|10888.9|10883.9|10887.9|10882.9|15
1737096320000|2025-01-17 06:45:20|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|0
1737096340000|2025-01-17 06:45:40|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|1
1737096350000|2025-01-17 06:45:50|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1737096370000|2025-01-17 06:46:10|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.3|10883.3|8
1737096380000|2025-01-17 06:46:20|10888.7|10883.7|10888.2|10883.2|10888.7|10883.7|10888.2|10883.2|0
1737096390000|2025-01-17 06:46:30|10888.4|10883.4|10889.2|10884.2|10889.2|10884.2|10888.4|10883.4|2
1737096400000|2025-01-17 06:46:40|10889.3|10884.3|10889.4|10884.4|10889.4|10884.4|10889.3|10884.3|0
1737096410000|2025-01-17 06:46:50|10889.2|10884.2|10889.2|10884.2|10889.4|10884.4|10889.2|10884.2|0
1737096420000|2025-01-17 06:47:00|10889.3|10884.3|10889.5|10884.5|10889.5|10884.5|10889.3|10884.3|0
1737096430000|2025-01-17 06:47:10|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1737096440000|2025-01-17 06:47:20|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|0
1737096460000|2025-01-17 06:47:40|10889.4|10884.4|10889|10884|10889.4|10884.4|10889|10884|1
1737096470000|2025-01-17 06:47:50|10889.2|10884.2|10889|10884|10889.2|10884.2|10888.9|10883.9|0
1737096480000|2025-01-17 06:48:00|10889.2|10884.2|10889|10884|10889.4|10884.4|10889|10884|0
1737096490000|2025-01-17 06:48:10|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889|10884|0
1737096500000|2025-01-17 06:48:20|10889|10884|10889|10884|10889|10884|10889|10884|0
1737096510000|2025-01-17 06:48:30|10889.2|10884.2|10889|10884|10889.2|10884.2|10889|10884|0
1737096520000|2025-01-17 06:48:40|10889.2|10884.2|10888.9|10883.9|10889.2|10884.2|10888.9|10883.9|2
1737096530000|2025-01-17 06:48:50|10888.6|10883.6|10888|10883|10888.7|10883.7|10888|10883|0
1737096540000|2025-01-17 06:49:00|10887.9|10882.9|10888|10883|10888|10883|10887.9|10882.9|0
1737096550000|2025-01-17 06:49:10|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.8|10882.8|2
1737096560000|2025-01-17 06:49:20|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|0
1737096570000|2025-01-17 06:49:30|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1737096590000|2025-01-17 06:49:50|10887.3|10882.3|10887|10882|10887.3|10882.3|10887|10882|0
1737096600000|2025-01-17 06:50:00|10887.2|10882.2|10886.8|10881.8|10887.2|10882.2|10886.8|10881.8|0
1737096620000|2025-01-17 06:50:20|10887|10882|10887.2|10882.2|10887.2|10882.2|10886.8|10881.8|0
1737096640000|2025-01-17 06:50:40|10887.5|10882.5|10887.5|10882.5|10887.7|10882.7|10887.5|10882.5|0
1737096670000|2025-01-17 06:51:10|10887.3|10882.3|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|1
1737096680000|2025-01-17 06:51:20|10887.4|10882.4|10887.2|10882.2|10887.4|10882.4|10887.2|10882.2|0
1737096730000|2025-01-17 06:52:10|10887.3|10882.3|10887.3|10882.3|10887.4|10882.4|10887.2|10882.2|0
1737096740000|2025-01-17 06:52:20|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|0
1737096750000|2025-01-17 06:52:30|10887.8|10882.8|10887.8|10882.8|10887.9|10882.9|10887.7|10882.7|0
1737096760000|2025-01-17 06:52:40|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|0
1737096780000|2025-01-17 06:53:00|10887.5|10882.5|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|0
1737096790000|2025-01-17 06:53:10|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.4|10882.4|0
1737096800000|2025-01-17 06:53:20|10887.3|10882.3|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|0
1737096810000|2025-01-17 06:53:30|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737096830000|2025-01-17 06:53:50|10887|10882|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737096840000|2025-01-17 06:54:00|10887|10882|10886.9|10881.9|10887|10882|10886.9|10881.9|0
1737096850000|2025-01-17 06:54:10|10886.6|10881.6|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|0
1737096860000|2025-01-17 06:54:20|10886.3|10881.3|10886.7|10881.7|10886.7|10881.7|10886.3|10881.3|1
1737096880000|2025-01-17 06:54:40|10886.2|10881.2|10885.9|10880.9|10886.3|10881.3|10885.3|10880.3|1
1737096890000|2025-01-17 06:54:50|10885.6|10880.6|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|0
1737096900000|2025-01-17 06:55:00|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.5|10880.5|0
1737096910000|2025-01-17 06:55:10|10885.5|10880.5|10885.9|10880.9|10885.9|10880.9|10885.5|10880.5|0
1737096920000|2025-01-17 06:55:20|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1737096940000|2025-01-17 06:55:40|10885.5|10880.5|10885.5|10880.5|10885.6|10880.6|10885.5|10880.5|0
1737096950000|2025-01-17 06:55:50|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|0
1737096960000|2025-01-17 06:56:00|10885.5|10880.5|10885.6|10880.6|10885.9|10880.9|10885.5|10880.5|1
1737096970000|2025-01-17 06:56:10|10885.5|10880.5|10885.9|10880.9|10885.9|10880.9|10885.5|10880.5|0
1737096980000|2025-01-17 06:56:20|10885.6|10880.6|10885.6|10880.6|10885.9|10880.9|10885.5|10880.5|0
1737096990000|2025-01-17 06:56:30|10885.5|10880.5|10884.8|10879.8|10885.5|10880.5|10884.6|10879.6|0
1737097000000|2025-01-17 06:56:40|10884.6|10879.6|10884.4|10879.4|10884.8|10879.8|10884.4|10879.4|0
1737097010000|2025-01-17 06:56:50|10884.1|10879.1|10884.1|10879.1|10884.4|10879.4|10884.1|10879.1|0
1737097030000|2025-01-17 06:57:10|10883.7|10878.7|10883.3|10878.3|10883.7|10878.7|10883.3|10878.3|2
1737097040000|2025-01-17 06:57:20|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737097050000|2025-01-17 06:57:30|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737097060000|2025-01-17 06:57:40|10883.5|10878.5|10884.2|10879.2|10884.4|10879.4|10883.5|10878.5|1
1737097080000|2025-01-17 06:58:00|10884.1|10879.1|10883.7|10878.7|10884.1|10879.1|10883.5|10878.5|1
1737097090000|2025-01-17 06:58:10|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737097100000|2025-01-17 06:58:20|10883.5|10878.5|10883.9|10878.9|10883.9|10878.9|10883.5|10878.5|1
1737097110000|2025-01-17 06:58:30|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737097120000|2025-01-17 06:58:40|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.5|10878.5|0
1737097140000|2025-01-17 06:59:00|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737097150000|2025-01-17 06:59:10|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737097180000|2025-01-17 06:59:40|10884.1|10879.1|10884.3|10879.3|10884.5|10879.5|10884|10879|6
1737097190000|2025-01-17 06:59:50|10884.1|10879.1|10884.5|10879.5|10884.5|10879.5|10884.1|10879.1|0
1737097200000|2025-01-17 07:00:00|10884.7|10879.7|10886.5|10881.5|10886.8|10881.8|10884.7|10879.7|22
1737097210000|2025-01-17 07:00:10|10886.6|10881.6|10888.4|10883.4|10888.8|10883.8|10886.4|10881.4|7
1737097220000|2025-01-17 07:00:20|10888|10883|10888.9|10883.9|10889.2|10884.2|10887.6|10882.6|18
1737097230000|2025-01-17 07:00:30|10889|10884|10888.2|10883.2|10889|10884|10888.2|10883.2|2
1737097240000|2025-01-17 07:00:40|10888.4|10883.4|10888.7|10883.7|10889.2|10884.2|10888.2|10883.2|1
1737097250000|2025-01-17 07:00:50|10888.5|10883.5|10888.4|10883.4|10889.2|10884.2|10888.2|10883.2|1
1737097260000|2025-01-17 07:01:00|10888.2|10883.2|10888.2|10883.2|10888.5|10883.5|10888|10883|2
1737097270000|2025-01-17 07:01:10|10888|10883|10887.4|10882.4|10888.1|10883.1|10887.1|10882.1|8
1737097280000|2025-01-17 07:01:20|10887.5|10882.5|10887.4|10882.4|10887.5|10882.5|10887.2|10882.2|1
1737097290000|2025-01-17 07:01:30|10887.5|10882.5|10887.4|10882.4|10887.7|10882.7|10887.2|10882.2|0
1737097300000|2025-01-17 07:01:40|10887.1|10882.1|10887.5|10882.5|10887.8|10882.8|10887.1|10882.1|0
1737097310000|2025-01-17 07:01:50|10887.7|10882.7|10887.8|10882.8|10888.2|10883.2|10887.7|10882.7|0
1737097320000|2025-01-17 07:02:00|10887.6|10882.6|10888|10883|10888.9|10883.9|10887.5|10882.5|2
1737097330000|2025-01-17 07:02:10|10888.1|10883.1|10888.3|10883.3|10888.9|10883.9|10887.9|10882.9|0
1737097340000|2025-01-17 07:02:20|10887.9|10882.9|10888.1|10883.1|10888.4|10883.4|10887.9|10882.9|6
1737097350000|2025-01-17 07:02:30|10888.2|10883.2|10888.5|10883.5|10888.9|10883.9|10887.9|10882.9|3
1737097360000|2025-01-17 07:02:40|10888.6|10883.6|10889.6|10884.6|10889.9|10884.9|10888.6|10883.6|10
1737097370000|2025-01-17 07:02:50|10889.5|10884.5|10889.9|10884.9|10889.9|10884.9|10889.4|10884.4|0
1737097380000|2025-01-17 07:03:00|10889.7|10884.7|10889.7|10884.7|10890.3|10885.3|10889.7|10884.7|1
1737097390000|2025-01-17 07:03:10|10889.5|10884.5|10889.4|10884.4|10889.9|10884.9|10889.3|10884.3|0
1737097400000|2025-01-17 07:03:20|10889.3|10884.3|10889.3|10884.3|10889.4|10884.4|10888.9|10883.9|0
1737097410000|2025-01-17 07:03:30|10889.1|10884.1|10888.4|10883.4|10889.2|10884.2|10888.2|10883.2|0
1737097420000|2025-01-17 07:03:40|10888.6|10883.6|10889|10884|10889|10884|10887.9|10882.9|7
1737097430000|2025-01-17 07:03:50|10889.1|10884.1|10889.3|10884.3|10889.4|10884.4|10889.1|10884.1|1
1737097440000|2025-01-17 07:04:00|10889.4|10884.4|10889|10884|10889.4|10884.4|10889|10884|1
1737097450000|2025-01-17 07:04:10|10889.3|10884.3|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|2
1737097460000|2025-01-17 07:04:20|10889.5|10884.5|10889.7|10884.7|10889.7|10884.7|10889.5|10884.5|1
1737097470000|2025-01-17 07:04:30|10889.4|10884.4|10888.4|10883.4|10889.4|10884.4|10888|10883|0
1737097480000|2025-01-17 07:04:40|10888.2|10883.2|10888.4|10883.4|10888.5|10883.5|10888.2|10883.2|0
1737097490000|2025-01-17 07:04:50|10888.8|10883.8|10888.2|10883.2|10888.9|10883.9|10888|10883|3
1737097500000|2025-01-17 07:05:00|10888.4|10883.4|10888.7|10883.7|10888.9|10883.9|10888.4|10883.4|2
1737097510000|2025-01-17 07:05:10|10888.5|10883.5|10888.2|10883.2|10888.5|10883.5|10887.9|10882.9|0
1737097520000|2025-01-17 07:05:20|10888.4|10883.4|10889.2|10884.2|10889.6|10884.6|10888.2|10883.2|1
1737097530000|2025-01-17 07:05:30|10888.9|10883.9|10888.5|10883.5|10889.1|10884.1|10888.5|10883.5|1
1737097540000|2025-01-17 07:05:40|10888.4|10883.4|10888.7|10883.7|10888.8|10883.8|10888.4|10883.4|0
1737097550000|2025-01-17 07:05:50|10888.5|10883.5|10888.5|10883.5|10888.9|10883.9|10888.5|10883.5|0
1737097560000|2025-01-17 07:06:00|10888.7|10883.7|10888.7|10883.7|10889.1|10884.1|10888.5|10883.5|1
1737097570000|2025-01-17 07:06:10|10888.5|10883.5|10888.2|10883.2|10888.5|10883.5|10888|10883|2
1737097580000|2025-01-17 07:06:20|10888|10883|10887.7|10882.7|10888|10883|10887.5|10882.5|0
1737097590000|2025-01-17 07:06:30|10887.5|10882.5|10887.8|10882.8|10887.9|10882.9|10887.5|10882.5|0
1737097600000|2025-01-17 07:06:40|10887.5|10882.5|10886.8|10881.8|10887.5|10882.5|10886.8|10881.8|0
1737097610000|2025-01-17 07:06:50|10886.9|10881.9|10886.8|10881.8|10887.4|10882.4|10886.7|10881.7|0
1737097620000|2025-01-17 07:07:00|10886.9|10881.9|10887.2|10882.2|10887.4|10882.4|10886.9|10881.9|1
1737097640000|2025-01-17 07:07:20|10887.3|10882.3|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|0
1737097650000|2025-01-17 07:07:30|10887.7|10882.7|10887.8|10882.8|10887.9|10882.9|10887.7|10882.7|0
1737097660000|2025-01-17 07:07:40|10887.9|10882.9|10888.4|10883.4|10888.7|10883.7|10887.8|10882.8|0
1737097670000|2025-01-17 07:07:50|10888.1|10883.1|10888.6|10883.6|10888.6|10883.6|10888.1|10883.1|0
1737097680000|2025-01-17 07:08:00|10888.7|10883.7|10887.4|10882.4|10888.7|10883.7|10887.4|10882.4|8
1737097690000|2025-01-17 07:08:10|10887.3|10882.3|10887.4|10882.4|10887.5|10882.5|10887.3|10882.3|0
1737097700000|2025-01-17 07:08:20|10887.5|10882.5|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|1
1737097710000|2025-01-17 07:08:30|10887.4|10882.4|10887|10882|10887.4|10882.4|10886.8|10881.8|11
1737097720000|2025-01-17 07:08:40|10886.8|10881.8|10886.7|10881.7|10887.1|10882.1|10886.7|10881.7|20
1737097730000|2025-01-17 07:08:50|10886.9|10881.9|10887.2|10882.2|10887.2|10882.2|10886.5|10881.5|3
1737097740000|2025-01-17 07:09:00|10887|10882|10887.7|10882.7|10887.7|10882.7|10887|10882|1
1737097750000|2025-01-17 07:09:10|10887.5|10882.5|10887.8|10882.8|10888|10883|10887.5|10882.5|0
1737097760000|2025-01-17 07:09:20|10887.9|10882.9|10888.5|10883.5|10888.7|10883.7|10887.9|10882.9|1
1737097770000|2025-01-17 07:09:30|10888.4|10883.4|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737097780000|2025-01-17 07:09:40|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.2|10883.2|2
1737097790000|2025-01-17 07:09:50|10888|10883|10887.9|10882.9|10888.2|10883.2|10887.4|10882.4|7
1737097800000|2025-01-17 07:10:00|10887.8|10882.8|10888.5|10883.5|10888.7|10883.7|10887.8|10882.8|3
1737097810000|2025-01-17 07:10:10|10888.7|10883.7|10888.2|10883.2|10888.7|10883.7|10888|10883|0
1737097820000|2025-01-17 07:10:20|10888|10883|10888.4|10883.4|10888.6|10883.6|10888|10883|1
1737097830000|2025-01-17 07:10:30|10888.3|10883.3|10888.3|10883.3|10888.4|10883.4|10888|10883|0
1737097840000|2025-01-17 07:10:40|10888.4|10883.4|10888.7|10883.7|10888.7|10883.7|10888.4|10883.4|0
1737097850000|2025-01-17 07:10:50|10888.9|10883.9|10889.5|10884.5|10889.7|10884.7|10888.9|10883.9|2
1737097860000|2025-01-17 07:11:00|10889.3|10884.3|10889.3|10884.3|10889.4|10884.4|10889.2|10884.2|0
1737097870000|2025-01-17 07:11:10|10889.4|10884.4|10889.2|10884.2|10889.4|10884.4|10889.2|10884.2|0
1737097880000|2025-01-17 07:11:20|10889.3|10884.3|10888.8|10883.8|10889.4|10884.4|10888.5|10883.5|14
1737097890000|2025-01-17 07:11:30|10888.9|10883.9|10889.7|10884.7|10889.7|10884.7|10888.8|10883.8|0
1737097900000|2025-01-17 07:11:40|10889.6|10884.6|10889.3|10884.3|10889.6|10884.6|10889|10884|2
1737097910000|2025-01-17 07:11:50|10889.4|10884.4|10889.7|10884.7|10889.7|10884.7|10889.2|10884.2|3
1737097920000|2025-01-17 07:12:00|10889.8|10884.8|10889.2|10884.2|10890.1|10885.1|10889.2|10884.2|0
1737097930000|2025-01-17 07:12:10|10889|10884|10890.6|10885.6|10890.6|10885.6|10889|10884|2
1737097940000|2025-01-17 07:12:20|10891|10886|10891.9|10886.9|10892.2|10887.2|10890.9|10885.9|15
1737097950000|2025-01-17 07:12:30|10891.7|10886.7|10891|10886|10891.7|10886.7|10890.8|10885.8|7
1737097960000|2025-01-17 07:12:40|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10890.7|10885.7|1
1737097970000|2025-01-17 07:12:50|10891|10886|10891.1|10886.1|10891.1|10886.1|10890.7|10885.7|1
1737097980000|2025-01-17 07:13:00|10891.2|10886.2|10891.5|10886.5|10891.7|10886.7|10891.2|10886.2|3
1737097990000|2025-01-17 07:13:10|10891.7|10886.7|10892.2|10887.2|10892.2|10887.2|10891.7|10886.7|5
1737098000000|2025-01-17 07:13:20|10892|10887|10892|10887|10892.2|10887.2|10892|10887|0
1737098010000|2025-01-17 07:13:30|10891.9|10886.9|10892.4|10887.4|10892.7|10887.7|10891.9|10886.9|2
1737098020000|2025-01-17 07:13:40|10892.5|10887.5|10892.9|10887.9|10892.9|10887.9|10892.3|10887.3|3
1737098030000|2025-01-17 07:13:50|10893.2|10888.2|10892.9|10887.9|10893.3|10888.3|10892.7|10887.7|0
1737098040000|2025-01-17 07:14:00|10892.7|10887.7|10892.5|10887.5|10892.7|10887.7|10892.5|10887.5|5
1737098060000|2025-01-17 07:14:20|10892.7|10887.7|10892|10887|10892.7|10887.7|10891.9|10886.9|2
1737098070000|2025-01-17 07:14:30|10892.2|10887.2|10891.9|10886.9|10892.8|10887.8|10891.9|10886.9|5
1737098080000|2025-01-17 07:14:40|10891.6|10886.6|10892.2|10887.2|10892.2|10887.2|10891.6|10886.6|0
1737098090000|2025-01-17 07:14:50|10892|10887|10892|10887|10892.2|10887.2|10892|10887|0
1737098100000|2025-01-17 07:15:00|10892.2|10887.2|10893.2|10888.2|10893.2|10888.2|10892|10887|0
1737098110000|2025-01-17 07:15:10|10893|10888|10893|10888|10893.2|10888.2|10893|10888|0
1737098120000|2025-01-17 07:15:20|10893.2|10888.2|10893.4|10888.4|10893.5|10888.5|10892.9|10887.9|0
1737098130000|2025-01-17 07:15:30|10893.2|10888.2|10893.3|10888.3|10893.4|10888.4|10892.9|10887.9|0
1737098140000|2025-01-17 07:15:40|10893.4|10888.4|10893.5|10888.5|10893.5|10888.5|10893.4|10888.4|0
1737098150000|2025-01-17 07:15:50|10893.8|10888.8|10893.4|10888.4|10893.9|10888.9|10893.2|10888.2|7
1737098160000|2025-01-17 07:16:00|10893.2|10888.2|10893.5|10888.5|10893.7|10888.7|10893|10888|0
1737098170000|2025-01-17 07:16:10|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1737098180000|2025-01-17 07:16:20|10893.8|10888.8|10894|10889|10894.2|10889.2|10893.7|10888.7|6
1737098190000|2025-01-17 07:16:30|10894.2|10889.2|10893.8|10888.8|10894.2|10889.2|10893.8|10888.8|0
1737098200000|2025-01-17 07:16:40|10893.7|10888.7|10893.2|10888.2|10893.7|10888.7|10893|10888|6
1737098210000|2025-01-17 07:16:50|10893|10888|10893.2|10888.2|10893.4|10888.4|10892.9|10887.9|0
1737098220000|2025-01-17 07:17:00|10893|10888|10893.2|10888.2|10893.2|10888.2|10893|10888|0
1737098230000|2025-01-17 07:17:10|10893|10888|10893.7|10888.7|10893.7|10888.7|10893|10888|1
1737098240000|2025-01-17 07:17:20|10893.8|10888.8|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|0
1737098250000|2025-01-17 07:17:30|10893.9|10888.9|10894.2|10889.2|10894.2|10889.2|10893.9|10888.9|0
1737098260000|2025-01-17 07:17:40|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|10894.3|10889.3|0
1737098270000|2025-01-17 07:17:50|10894|10889|10893.8|10888.8|10894|10889|10893.7|10888.7|0
1737098280000|2025-01-17 07:18:00|10893.7|10888.7|10894.2|10889.2|10894.2|10889.2|10893.5|10888.5|0
1737098290000|2025-01-17 07:18:10|10894.4|10889.4|10894.5|10889.5|10894.7|10889.7|10894.4|10889.4|4
1737098300000|2025-01-17 07:18:20|10894.4|10889.4|10894.4|10889.4|10894.7|10889.7|10894.4|10889.4|0
1737098310000|2025-01-17 07:18:30|10894.3|10889.3|10894.4|10889.4|10894.4|10889.4|10894.3|10889.3|1
1737098320000|2025-01-17 07:18:40|10894.3|10889.3|10894.2|10889.2|10894.3|10889.3|10893.8|10888.8|1
1737098330000|2025-01-17 07:18:50|10894.4|10889.4|10894.7|10889.7|10894.7|10889.7|10894.3|10889.3|0
1737098340000|2025-01-17 07:19:00|10894.5|10889.5|10894.5|10889.5|10894.7|10889.7|10894.4|10889.4|1
1737098350000|2025-01-17 07:19:10|10894.7|10889.7|10894.7|10889.7|10894.8|10889.8|10894.5|10889.5|1
1737098360000|2025-01-17 07:19:20|10894.6|10889.6|10894.7|10889.7|10894.7|10889.7|10894.6|10889.6|0
1737098370000|2025-01-17 07:19:30|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|10894.8|10889.8|0
1737098380000|2025-01-17 07:19:40|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.6|10889.6|0
1737098390000|2025-01-17 07:19:50|10894.6|10889.6|10894|10889|10894.6|10889.6|10894|10889|0
1737098400000|2025-01-17 07:20:00|10894.2|10889.2|10894.7|10889.7|10894.7|10889.7|10894|10889|3
1737098410000|2025-01-17 07:20:10|10894.5|10889.5|10894.7|10889.7|10894.8|10889.8|10894.3|10889.3|0
1737098420000|2025-01-17 07:20:20|10894.8|10889.8|10894.5|10889.5|10894.9|10889.9|10894.3|10889.3|18
1737098430000|2025-01-17 07:20:30|10894.4|10889.4|10894.2|10889.2|10894.5|10889.5|10893.9|10888.9|1
1737098440000|2025-01-17 07:20:40|10894|10889|10894.3|10889.3|10894.3|10889.3|10893.9|10888.9|1
1737098450000|2025-01-17 07:20:50|10894.1|10889.1|10893.8|10888.8|10894.3|10889.3|10893.8|10888.8|4
1737098460000|2025-01-17 07:21:00|10893.9|10888.9|10893.2|10888.2|10894|10889|10893.2|10888.2|3
1737098470000|2025-01-17 07:21:10|10893.3|10888.3|10894.7|10889.7|10894.7|10889.7|10893.2|10888.2|0
1737098480000|2025-01-17 07:21:20|10894.5|10889.5|10894.7|10889.7|10894.7|10889.7|10894.2|10889.2|1
1737098490000|2025-01-17 07:21:30|10894.5|10889.5|10894.3|10889.3|10894.7|10889.7|10894.3|10889.3|4
1737098500000|2025-01-17 07:21:40|10894.2|10889.2|10894.7|10889.7|10894.7|10889.7|10894.2|10889.2|1
1737098510000|2025-01-17 07:21:50|10894.6|10889.6|10894|10889|10894.6|10889.6|10894|10889|2
1737098520000|2025-01-17 07:22:00|10894.2|10889.2|10895.2|10890.2|10895.2|10890.2|10894.2|10889.2|0
1737098530000|2025-01-17 07:22:10|10895|10890|10895.2|10890.2|10895.2|10890.2|10895|10890|2
1737098540000|2025-01-17 07:22:20|10895.5|10890.5|10895.7|10890.7|10895.7|10890.7|10895.5|10890.5|0
1737098550000|2025-01-17 07:22:30|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.3|10890.3|0
1737098560000|2025-01-17 07:22:40|10895.7|10890.7|10895.3|10890.3|10895.7|10890.7|10895.3|10890.3|0
1737098570000|2025-01-17 07:22:50|10895.4|10890.4|10894.9|10889.9|10895.7|10890.7|10894.9|10889.9|0
1737098580000|2025-01-17 07:23:00|10894.8|10889.8|10894.1|10889.1|10895|10890|10894.1|10889.1|5
1737098590000|2025-01-17 07:23:10|10894.3|10889.3|10894.3|10889.3|10894.5|10889.5|10894.2|10889.2|1
1737098600000|2025-01-17 07:23:20|10894.2|10889.2|10894.1|10889.1|10894.3|10889.3|10893.9|10888.9|0
1737098610000|2025-01-17 07:23:30|10894.3|10889.3|10895|10890|10895|10890|10894.3|10889.3|2
1737098620000|2025-01-17 07:23:40|10894.9|10889.9|10894.6|10889.6|10895.1|10890.1|10894.6|10889.6|1
1737098630000|2025-01-17 07:23:50|10894.3|10889.3|10894.8|10889.8|10894.8|10889.8|10894.3|10889.3|1
1737098640000|2025-01-17 07:24:00|10894.6|10889.6|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|1
1737098650000|2025-01-17 07:24:10|10894.8|10889.8|10895.1|10890.1|10895.1|10890.1|10894.6|10889.6|0
1737098660000|2025-01-17 07:24:20|10895|10890|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1737098670000|2025-01-17 07:24:30|||||||||5
1737098680000|2025-01-17 07:24:40|10895|10890|10894.8|10889.8|10895|10890|10894.8|10889.8|4
1737098690000|2025-01-17 07:24:50|10894.7|10889.7|10894.9|10889.9|10895.1|10890.1|10894.7|10889.7|0
1737098700000|2025-01-17 07:25:00|10894.8|10889.8|10894.5|10889.5|10895.1|10890.1|10894.5|10889.5|0
1737098710000|2025-01-17 07:25:10|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.6|10889.6|1
1737098720000|2025-01-17 07:25:20|10894.8|10889.8|10894.6|10889.6|10894.9|10889.9|10894.6|10889.6|0
1737098730000|2025-01-17 07:25:30|10894.8|10889.8|10894.9|10889.9|10895|10890|10894.8|10889.8|3
1737098740000|2025-01-17 07:25:40|10895|10890|10895.7|10890.7|10895.7|10890.7|10894.8|10889.8|1
1737098760000|2025-01-17 07:26:00|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.4|10890.4|1
1737098770000|2025-01-17 07:26:10|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|10896.3|10891.3|1
1737098780000|2025-01-17 07:26:20|10896.7|10891.7|10896.6|10891.6|10896.8|10891.8|10896.4|10891.4|1
1737098790000|2025-01-17 07:26:30|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|10896.8|10891.8|1
1737098800000|2025-01-17 07:26:40|10896.4|10891.4|10896.8|10891.8|10896.8|10891.8|10896.4|10891.4|2
1737098810000|2025-01-17 07:26:50|10896.6|10891.6|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1737098820000|2025-01-17 07:27:00|10896.8|10891.8|10897.2|10892.2|10897.2|10892.2|10896.8|10891.8|1
1737098830000|2025-01-17 07:27:10|10897.3|10892.3|10897.8|10892.8|10897.8|10892.8|10897.3|10892.3|1
1737098840000|2025-01-17 07:27:20|10897.9|10892.9|10897.6|10892.6|10898.1|10893.1|10897.4|10892.4|5
1737098850000|2025-01-17 07:27:30|10897.8|10892.8|10897.4|10892.4|10897.8|10892.8|10897.4|10892.4|5
1737098860000|2025-01-17 07:27:40|10897.3|10892.3|10897.4|10892.4|10897.8|10892.8|10897.3|10892.3|1
1737098870000|2025-01-17 07:27:50|10897.1|10892.1|10897.3|10892.3|10897.3|10892.3|10897.1|10892.1|1
1737098880000|2025-01-17 07:28:00|10897.5|10892.5|10896.9|10891.9|10897.5|10892.5|10896.9|10891.9|1
1737098890000|2025-01-17 07:28:10|10897.3|10892.3|10897.6|10892.6|10897.6|10892.6|10897.3|10892.3|2
1737098900000|2025-01-17 07:28:20|10897.3|10892.3|10897.6|10892.6|10897.8|10892.8|10897.3|10892.3|1
1737098910000|2025-01-17 07:28:30|10897.8|10892.8|10897.9|10892.9|10898.3|10893.3|10897.8|10892.8|3
1737098920000|2025-01-17 07:28:40|10898|10893|10897.9|10892.9|10898.3|10893.3|10897.9|10892.9|1
1737098930000|2025-01-17 07:28:50|10898.1|10893.1|10897.8|10892.8|10898.1|10893.1|10897.6|10892.6|2
1737098940000|2025-01-17 07:29:00|10897.6|10892.6|10897.4|10892.4|10897.8|10892.8|10897.4|10892.4|4
1737098950000|2025-01-17 07:29:10|10897.3|10892.3|10897.8|10892.8|10898|10893|10896.9|10891.9|14
1737098960000|2025-01-17 07:29:20|10897.5|10892.5|10897.8|10892.8|10898|10893|10897.3|10892.3|2
1737098970000|2025-01-17 07:29:30|10897.9|10892.9|10898.5|10893.5|10898.7|10893.7|10897.9|10892.9|3
1737098980000|2025-01-17 07:29:40|10898.4|10893.4|10898.1|10893.1|10898.4|10893.4|10897.9|10892.9|4
1737098990000|2025-01-17 07:29:50|10897.9|10892.9|10897.8|10892.8|10897.9|10892.9|10897.6|10892.6|1
1737099000000|2025-01-17 07:30:00|10897.9|10892.9|10898.1|10893.1|10898.4|10893.4|10897.8|10892.8|0
1737099010000|2025-01-17 07:30:10|10897.9|10892.9|10897.8|10892.8|10897.9|10892.9|10897.8|10892.8|3
1737099020000|2025-01-17 07:30:20|10897.6|10892.6|10897.4|10892.4|10897.6|10892.6|10896.9|10891.9|12
1737099030000|2025-01-17 07:30:30|10897.6|10892.6|10898.1|10893.1|10898.3|10893.3|10897.6|10892.6|3
1737099040000|2025-01-17 07:30:40|10897.9|10892.9|10897.8|10892.8|10897.9|10892.9|10897.6|10892.6|0
1737099050000|2025-01-17 07:30:50|10898.1|10893.1|10897.9|10892.9|10898.3|10893.3|10897.7|10892.7|1
1737099070000|2025-01-17 07:31:10|10897.8|10892.8|10897.4|10892.4|10897.8|10892.8|10897.4|10892.4|1
1737099080000|2025-01-17 07:31:20|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|0
1737099100000|2025-01-17 07:31:40|10898|10893|10897.8|10892.8|10898|10893|10897.8|10892.8|0
1737099110000|2025-01-17 07:31:50|10897.6|10892.6|10897.4|10892.4|10897.6|10892.6|10897.4|10892.4|1
1737099120000|2025-01-17 07:32:00|10897.3|10892.3|10896.4|10891.4|10897.3|10892.3|10896.4|10891.4|1
1737099130000|2025-01-17 07:32:10|10896.8|10891.8|10896.5|10891.5|10896.8|10891.8|10896.4|10891.4|7
1737099140000|2025-01-17 07:32:20|10896.4|10891.4|10896.4|10891.4|10896.6|10891.6|10896.4|10891.4|0
1737099150000|2025-01-17 07:32:30|10895.8|10890.8|10895.8|10890.8|10895.8|10890.8|10895.4|10890.4|47
1737099160000|2025-01-17 07:32:40|10896|10891|10896.8|10891.8|10896.8|10891.8|10895.9|10890.9|0
1737099180000|2025-01-17 07:33:00|10896.4|10891.4|10896.8|10891.8|10896.8|10891.8|10896.2|10891.2|4
1737099190000|2025-01-17 07:33:10|10897|10892|10896.4|10891.4|10897|10892|10896.4|10891.4|2
1737099200000|2025-01-17 07:33:20|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|1
1737099210000|2025-01-17 07:33:30|10896.7|10891.7|10896.7|10891.7|10897.1|10892.1|10896.5|10891.5|1
1737099220000|2025-01-17 07:33:40|10896.4|10891.4|10897.4|10892.4|10897.4|10892.4|10896.2|10891.2|1
1737099230000|2025-01-17 07:33:50|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1737099240000|2025-01-17 07:34:00|10897.5|10892.5|10898|10893|10898.1|10893.1|10897.4|10892.4|4
1737099250000|2025-01-17 07:34:10|10897.9|10892.9|10899.4|10894.4|10899.4|10894.4|10897.9|10892.9|7
1737099260000|2025-01-17 07:34:20|10898.9|10893.9|10899.4|10894.4|10899.4|10894.4|10898.9|10893.9|4
1737099270000|2025-01-17 07:34:30|10899.2|10894.2|10898.9|10893.9|10899.4|10894.4|10898.7|10893.7|3
1737099280000|2025-01-17 07:34:40|10898.7|10893.7|10898.7|10893.7|10899|10894|10898.4|10893.4|0
1737099290000|2025-01-17 07:34:50|10898.9|10893.9|10898.1|10893.1|10898.9|10893.9|10897.9|10892.9|1
1737099300000|2025-01-17 07:35:00|10898|10893|10897.7|10892.7|10898.1|10893.1|10897.7|10892.7|1
1737099310000|2025-01-17 07:35:10|10897.9|10892.9|10897.7|10892.7|10897.9|10892.9|10897.2|10892.2|0
1737099320000|2025-01-17 07:35:20|10897.9|10892.9|10898.4|10893.4|10898.5|10893.5|10897.7|10892.7|0
1737099330000|2025-01-17 07:35:30|10898.6|10893.6|10898.8|10893.8|10898.8|10893.8|10898.4|10893.4|2
1737099340000|2025-01-17 07:35:40|10898.7|10893.7|10898.6|10893.6|10898.9|10893.9|10898.4|10893.4|4
1737099350000|2025-01-17 07:35:50|10898.4|10893.4|10898.1|10893.1|10898.6|10893.6|10898.1|10893.1|1
1737099360000|2025-01-17 07:36:00|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898|10893|0
1737099370000|2025-01-17 07:36:10|10898.2|10893.2|10898.3|10893.3|10898.3|10893.3|10898|10893|0
1737099380000|2025-01-17 07:36:20|10898.2|10893.2|10898.4|10893.4|10898.6|10893.6|10897.9|10892.9|3
1737099390000|2025-01-17 07:36:30|10898.6|10893.6|10898.7|10893.7|10898.9|10893.9|10898.6|10893.6|0
1737099400000|2025-01-17 07:36:40|10898.4|10893.4|10898.4|10893.4|10898.6|10893.6|10898.4|10893.4|0
1737099410000|2025-01-17 07:36:50|10898.6|10893.6|10898.4|10893.4|10899.4|10894.4|10898.4|10893.4|23
1737099420000|2025-01-17 07:37:00|10898.5|10893.5|10898.4|10893.4|10898.8|10893.8|10898.4|10893.4|2
1737099430000|2025-01-17 07:37:10|10898.3|10893.3|10898.8|10893.8|10898.8|10893.8|10898.1|10893.1|2
1737099440000|2025-01-17 07:37:20|10898.6|10893.6|10898.6|10893.6|10898.8|10893.8|10898.4|10893.4|1
1737099450000|2025-01-17 07:37:30|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.4|10893.4|1
1737099460000|2025-01-17 07:37:40|10898.5|10893.5|10898.5|10893.5|10898.9|10893.9|10898.4|10893.4|4
1737099470000|2025-01-17 07:37:50|10898.8|10893.8|10898.9|10893.9|10898.9|10893.9|10898.6|10893.6|0
1737099480000|2025-01-17 07:38:00|10899.1|10894.1|10898.9|10893.9|10899.1|10894.1|10898.9|10893.9|0
1737099500000|2025-01-17 07:38:20|10899.1|10894.1|10898.6|10893.6|10899.1|10894.1|10898.4|10893.4|1
1737099510000|2025-01-17 07:38:30|10898.4|10893.4|10898.8|10893.8|10898.8|10893.8|10898.4|10893.4|0
1737099520000|2025-01-17 07:38:40|10898.4|10893.4|10898.9|10893.9|10899|10894|10898.4|10893.4|8
1737099530000|2025-01-17 07:38:50|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|2
1737099540000|2025-01-17 07:39:00|10898.9|10893.9|10897.6|10892.6|10898.9|10893.9|10897.6|10892.6|11
1737099550000|2025-01-17 07:39:10|10897.8|10892.8|10897.9|10892.9|10898|10893|10897.6|10892.6|0
1737099560000|2025-01-17 07:39:20|10898.1|10893.1|10898|10893|10898.2|10893.2|10897.9|10892.9|0
1737099570000|2025-01-17 07:39:30|10898.1|10893.1|10897.9|10892.9|10898.4|10893.4|10897.9|10892.9|0
1737099580000|2025-01-17 07:39:40|10898|10893|10897.9|10892.9|10898|10893|10897.9|10892.9|0
1737099590000|2025-01-17 07:39:50|10898|10893|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1737099600000|2025-01-17 07:40:00|10897.6|10892.6|10897.7|10892.7|10897.8|10892.8|10897.4|10892.4|0
1737099610000|2025-01-17 07:40:10|10898.1|10893.1|10898.7|10893.7|10899.1|10894.1|10897.9|10892.9|1
1737099620000|2025-01-17 07:40:20|10898.6|10893.6|10898|10893|10898.9|10893.9|10897.9|10892.9|1
1737099630000|2025-01-17 07:40:30|10898.1|10893.1|10898.1|10893.1|10898.3|10893.3|10898.1|10893.1|0
1737099640000|2025-01-17 07:40:40|10897.9|10892.9|10898.3|10893.3|10898.3|10893.3|10897.9|10892.9|0
1737099650000|2025-01-17 07:40:50|10898.5|10893.5|10898.6|10893.6|10898.8|10893.8|10898.4|10893.4|0
1737099660000|2025-01-17 07:41:00|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1737099670000|2025-01-17 07:41:10|10898.9|10893.9|10899.4|10894.4|10899.4|10894.4|10898.7|10893.7|2
1737099680000|2025-01-17 07:41:20|10899.5|10894.5|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|9
1737099690000|2025-01-17 07:41:30|10899.2|10894.2|10898.2|10893.2|10899.4|10894.4|10898.2|10893.2|1
1737099700000|2025-01-17 07:41:40|10898|10893|10898.2|10893.2|10898.5|10893.5|10898|10893|1
1737099710000|2025-01-17 07:41:50|10898.4|10893.4|10897.9|10892.9|10898.4|10893.4|10897.9|10892.9|3
1737099720000|2025-01-17 07:42:00|10898|10893|10898.4|10893.4|10898.6|10893.6|10897.9|10892.9|2
1737099730000|2025-01-17 07:42:10|10898.6|10893.6|10898.3|10893.3|10898.6|10893.6|10897.9|10892.9|0
1737099740000|2025-01-17 07:42:20|10898.1|10893.1|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|0
1737099750000|2025-01-17 07:42:30|10898.4|10893.4|10897.4|10892.4|10898.4|10893.4|10897.4|10892.4|1
1737099760000|2025-01-17 07:42:40|10897.6|10892.6|10897.4|10892.4|10897.8|10892.8|10897.4|10892.4|7
1737099770000|2025-01-17 07:42:50|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1737099780000|2025-01-17 07:43:00|10897.4|10892.4|10897.6|10892.6|10897.6|10892.6|10897.4|10892.4|0
1737099790000|2025-01-17 07:43:10|10897.8|10892.8|10897.4|10892.4|10897.8|10892.8|10897.4|10892.4|0
1737099800000|2025-01-17 07:43:20|10897.3|10892.3|10897.2|10892.2|10897.4|10892.4|10896.7|10891.7|25
1737099810000|2025-01-17 07:43:30|10897.4|10892.4|10897.3|10892.3|10897.4|10892.4|10897.2|10892.2|0
1737099820000|2025-01-17 07:43:40|10897.2|10892.2|10897.2|10892.2|10897.4|10892.4|10897.2|10892.2|1
1737099830000|2025-01-17 07:43:50|10897.4|10892.4|10897.1|10892.1|10897.4|10892.4|10896.9|10891.9|0
1737099840000|2025-01-17 07:44:00|10896.9|10891.9|10897.2|10892.2|10897.4|10892.4|10896.9|10891.9|0
1737099850000|2025-01-17 07:44:10|10897.4|10892.4|10897.4|10892.4|10897.6|10892.6|10897.2|10892.2|0
1737099860000|2025-01-17 07:44:20|10896.9|10891.9|10896.6|10891.6|10896.9|10891.9|10896.4|10891.4|2
1737099870000|2025-01-17 07:44:30|10896.9|10891.9|10897.4|10892.4|10897.6|10892.6|10896.9|10891.9|0
1737099880000|2025-01-17 07:44:40|10897.2|10892.2|10896.4|10891.4|10897.2|10892.2|10896.4|10891.4|0
1737099900000|2025-01-17 07:45:00|10896.2|10891.2|10895.9|10890.9|10896.2|10891.2|10895.9|10890.9|0
1737099910000|2025-01-17 07:45:10|10896|10891|10896.1|10891.1|10896.1|10891.1|10895.9|10890.9|3
1737099920000|2025-01-17 07:45:20|10895.9|10890.9|10895.8|10890.8|10896.1|10891.1|10895.6|10890.6|0
1737099930000|2025-01-17 07:45:30|10895.9|10890.9|10895.6|10890.6|10896.1|10891.1|10895.6|10890.6|5
1737099940000|2025-01-17 07:45:40|10895.8|10890.8|10895.4|10890.4|10895.8|10890.8|10895.4|10890.4|1
1737099960000|2025-01-17 07:46:00|10895.5|10890.5|10895.6|10890.6|10895.8|10890.8|10895.4|10890.4|1
1737099970000|2025-01-17 07:46:10|10895.8|10890.8|10894.9|10889.9|10895.8|10890.8|10894.9|10889.9|41
1737099980000|2025-01-17 07:46:20|10895|10890|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1737100000000|2025-01-17 07:46:40|10893.9|10888.9|10893.8|10888.8|10894.1|10889.1|10893.6|10888.6|5
1737100010000|2025-01-17 07:46:50|10893.6|10888.6|10893.3|10888.3|10893.6|10888.6|10893.3|10888.3|0
1737100020000|2025-01-17 07:47:00|10893.6|10888.6|10893.6|10888.6|10893.8|10888.8|10893.6|10888.6|1
1737100030000|2025-01-17 07:47:10|10893.8|10888.8|10893.4|10888.4|10893.8|10888.8|10893.4|10888.4|5
1737100040000|2025-01-17 07:47:20|10893.3|10888.3|10892.9|10887.9|10893.3|10888.3|10892.9|10887.9|1
1737100070000|2025-01-17 07:47:50|10893|10888|10892.9|10887.9|10893|10888|10892.9|10887.9|0
1737100080000|2025-01-17 07:48:00|10892.8|10887.8|10892.8|10887.8|10892.9|10887.9|10892.8|10887.8|0
1737100090000|2025-01-17 07:48:10|10892.4|10887.4|10891.8|10886.8|10892.4|10887.4|10891.4|10886.4|4
1737100100000|2025-01-17 07:48:20|10891.6|10886.6|10891.9|10886.9|10892.2|10887.2|10891.6|10886.6|1
1737100110000|2025-01-17 07:48:30|10892.1|10887.1|10892.3|10887.3|10892.3|10887.3|10892.1|10887.1|1
1737100120000|2025-01-17 07:48:40|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.3|10887.3|1
1737100130000|2025-01-17 07:48:50|10892.7|10887.7|10892.4|10887.4|10892.7|10887.7|10892.3|10887.3|1
1737100140000|2025-01-17 07:49:00|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|0
1737100150000|2025-01-17 07:49:10|10892.4|10887.4|10891.9|10886.9|10892.6|10887.6|10891.9|10886.9|1
1737100160000|2025-01-17 07:49:20|10892|10887|10891.8|10886.8|10892.3|10887.3|10891.8|10886.8|0
1737100170000|2025-01-17 07:49:30|10891.9|10886.9|10891.8|10886.8|10892.2|10887.2|10891.8|10886.8|1
1737100180000|2025-01-17 07:49:40|10892|10887|10891.1|10886.1|10892.3|10887.3|10890.9|10885.9|5
1737100190000|2025-01-17 07:49:50|10890.9|10885.9|10891.3|10886.3|10891.3|10886.3|10890.9|10885.9|0
1737100200000|2025-01-17 07:50:00|10891.6|10886.6|10891.5|10886.5|10891.6|10886.6|10891.4|10886.4|0
1737100210000|2025-01-17 07:50:10|10891.4|10886.4|10890.9|10885.9|10891.8|10886.8|10890.9|10885.9|6
1737100220000|2025-01-17 07:50:20|10891.1|10886.1|10891.8|10886.8|10891.8|10886.8|10891.1|10886.1|0
1737100230000|2025-01-17 07:50:30|10891.6|10886.6|10891.4|10886.4|10891.8|10886.8|10891.4|10886.4|0
1737100240000|2025-01-17 07:50:40|10891.3|10886.3|10891.5|10886.5|10891.5|10886.5|10891.3|10886.3|0
1737100250000|2025-01-17 07:50:50|10891.3|10886.3|10891.1|10886.1|10891.3|10886.3|10890.9|10885.9|0
1737100260000|2025-01-17 07:51:00|10890.9|10885.9|10891.1|10886.1|10891.1|10886.1|10890.9|10885.9|0
1737100270000|2025-01-17 07:51:10|10891.3|10886.3|10892.1|10887.1|10892.1|10887.1|10891.1|10886.1|2
1737100280000|2025-01-17 07:51:20|10892.3|10887.3|10892.3|10887.3|10892.4|10887.4|10892.3|10887.3|0
1737100290000|2025-01-17 07:51:30|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.1|10887.1|0
1737100300000|2025-01-17 07:51:40|10892.1|10887.1|10892.1|10887.1|10892.3|10887.3|10891.9|10886.9|5
1737100310000|2025-01-17 07:51:50|10892.3|10887.3|10892.1|10887.1|10892.3|10887.3|10891.9|10886.9|0
1737100320000|2025-01-17 07:52:00|10891.9|10886.9|10892.1|10887.1|10892.3|10887.3|10891.9|10886.9|4
1737100330000|2025-01-17 07:52:10|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|3
1737100340000|2025-01-17 07:52:20|10892.4|10887.4|10892.3|10887.3|10892.4|10887.4|10892.1|10887.1|1
1737100350000|2025-01-17 07:52:30|10892.4|10887.4|10892.1|10887.1|10892.4|10887.4|10892|10887|2
1737100360000|2025-01-17 07:52:40|10892.3|10887.3|10892.1|10887.1|10892.3|10887.3|10891.9|10886.9|1
1737100370000|2025-01-17 07:52:50|10891.9|10886.9|10892.2|10887.2|10892.2|10887.2|10891.9|10886.9|0
1737100380000|2025-01-17 07:53:00|10892.3|10887.3|10892.6|10887.6|10893|10888|10892.1|10887.1|2
1737100390000|2025-01-17 07:53:10|10892.4|10887.4|10891.6|10886.6|10892.6|10887.6|10891.4|10886.4|1
1737100400000|2025-01-17 07:53:20|10891.4|10886.4|10891.2|10886.2|10891.5|10886.5|10891.2|10886.2|3
1737100410000|2025-01-17 07:53:30|10891.4|10886.4|10891.2|10886.2|10891.4|10886.4|10891.2|10886.2|0
1737100420000|2025-01-17 07:53:40|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|0
1737100430000|2025-01-17 07:53:50|10891|10886|10890.9|10885.9|10891|10886|10890.9|10885.9|6
1737100450000|2025-01-17 07:54:10|10890.8|10885.8|10890.9|10885.9|10891.1|10886.1|10890.8|10885.8|3
1737100460000|2025-01-17 07:54:20|10891.1|10886.1|10890.9|10885.9|10891.3|10886.3|10890.9|10885.9|0
1737100480000|2025-01-17 07:54:40|10890.8|10885.8|10890.8|10885.8|10890.8|10885.8|10890.8|10885.8|17
1737100490000|2025-01-17 07:54:50|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|17
1737100500000|2025-01-17 07:55:00|10890.8|10885.8|10891.9|10886.9|10892.3|10887.3|10890.8|10885.8|6
1737100510000|2025-01-17 07:55:10|10892|10887|10892.8|10887.8|10893|10888|10892|10887|2
1737100520000|2025-01-17 07:55:20|10892.9|10887.9|10893.1|10888.1|10893.1|10888.1|10892.4|10887.4|0
1737100530000|2025-01-17 07:55:30|10892.9|10887.9|10893.3|10888.3|10893.3|10888.3|10892.9|10887.9|1
1737100540000|2025-01-17 07:55:40|10893.8|10888.8|10893.9|10888.9|10894.3|10889.3|10893.8|10888.8|3
1737100550000|2025-01-17 07:55:50|10893.6|10888.6|10893.4|10888.4|10893.8|10888.8|10893.3|10888.3|6
1737100560000|2025-01-17 07:56:00|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10893.1|10888.1|0
1737100570000|2025-01-17 07:56:10|10893.3|10888.3|10892.9|10887.9|10893.3|10888.3|10892.9|10887.9|0
1737100580000|2025-01-17 07:56:20|10893.1|10888.1|10893.5|10888.5|10893.6|10888.6|10893.1|10888.1|3
1737100590000|2025-01-17 07:56:30|10893.8|10888.8|10893.4|10888.4|10893.8|10888.8|10893.4|10888.4|5
1737100600000|2025-01-17 07:56:40|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|2
1737100610000|2025-01-17 07:56:50|10893.4|10888.4|10893.8|10888.8|10893.8|10888.8|10893.4|10888.4|2
1737100620000|2025-01-17 07:57:00|10893.6|10888.6|10893.4|10888.4|10893.8|10888.8|10893.3|10888.3|5
1737100630000|2025-01-17 07:57:10|10893.5|10888.5|10893.7|10888.7|10893.7|10888.7|10893.4|10888.4|0
1737100640000|2025-01-17 07:57:20|10893.8|10888.8|10894.1|10889.1|10894.3|10889.3|10893.8|10888.8|2
1737100650000|2025-01-17 07:57:30|10894.3|10889.3|10894.1|10889.1|10894.3|10889.3|10893.9|10888.9|2
1737100660000|2025-01-17 07:57:40|10894.3|10889.3|10893.9|10888.9|10894.3|10889.3|10893.9|10888.9|2
1737100670000|2025-01-17 07:57:50|10894|10889|10894.3|10889.3|10894.3|10889.3|10893.9|10888.9|0
1737100680000|2025-01-17 07:58:00|10894.4|10889.4|10893.6|10888.6|10894.4|10889.4|10893.4|10888.4|7
1737100690000|2025-01-17 07:58:10|10893.3|10888.3|10892.9|10887.9|10893.8|10888.8|10892.9|10887.9|3
1737100700000|2025-01-17 07:58:20|10893|10888|10893.1|10888.1|10893.4|10888.4|10892.9|10887.9|0
1737100710000|2025-01-17 07:58:30|10893.3|10888.3|10893.4|10888.4|10893.6|10888.6|10893.1|10888.1|0
1737100720000|2025-01-17 07:58:40|10893.5|10888.5|10893.5|10888.5|10894|10889|10893.4|10888.4|2
1737100730000|2025-01-17 07:58:50|10893.4|10888.4|10893.8|10888.8|10894|10889|10893.4|10888.4|1
1737100740000|2025-01-17 07:59:00|10893.6|10888.6|10893.3|10888.3|10893.6|10888.6|10893.1|10888.1|0
1737100750000|2025-01-17 07:59:10|10893.1|10888.1|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1737100760000|2025-01-17 07:59:20|10893|10888|10893.1|10888.1|10893.3|10888.3|10892.8|10887.8|1
1737100770000|2025-01-17 07:59:30|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.1|10888.1|2
1737100780000|2025-01-17 07:59:40|10893.1|10888.1|10893.4|10888.4|10893.6|10888.6|10893.1|10888.1|0
1737100790000|2025-01-17 07:59:50|10893.1|10888.1|10893.3|10888.3|10893.3|10888.3|10892.9|10887.9|0
1737100800000|2025-01-17 08:00:00|10893.1|10888.1|10890.8|10885.8|10893.1|10888.1|10890.8|10885.8|12
1737100810000|2025-01-17 08:00:10|10890.9|10885.9|10890.9|10885.9|10891.1|10886.1|10890.4|10885.4|86
1737100820000|2025-01-17 08:00:20|10891.2|10886.2|10890.4|10885.4|10891.2|10886.2|10890.1|10885.1|60
1737100830000|2025-01-17 08:00:30|10890.7|10885.7|10891.7|10886.7|10891.8|10886.8|10890.2|10885.2|26
1737100840000|2025-01-17 08:00:40|10891.8|10886.8|10891.7|10886.7|10891.8|10886.8|10891.7|10886.7|0
1737100850000|2025-01-17 08:00:50|10891.3|10886.3|10891.3|10886.3|10891.6|10886.6|10890.9|10885.9|2
1737100860000|2025-01-17 08:01:00|10891.2|10886.2|10891.3|10886.3|10892.1|10887.1|10891.2|10886.2|0
1737100870000|2025-01-17 08:01:10|10891.4|10886.4|10890.3|10885.3|10891.4|10886.4|10890.3|10885.3|28
1737100880000|2025-01-17 08:01:20|10890.4|10885.4|10890.2|10885.2|10890.7|10885.7|10890.2|10885.2|4
1737100890000|2025-01-17 08:01:30|10890.3|10885.3|10890.7|10885.7|10891|10886|10890.2|10885.2|0
1737100900000|2025-01-17 08:01:40|10890.3|10885.3|10889.2|10884.2|10890.3|10885.3|10889.2|10884.2|5
1737100910000|2025-01-17 08:01:50|10889.3|10884.3|10890.1|10885.1|10890.1|10885.1|10889.2|10884.2|2
1737100920000|2025-01-17 08:02:00|10889.9|10884.9|10889.8|10884.8|10890.1|10885.1|10889.8|10884.8|2
1737100930000|2025-01-17 08:02:10|10889.9|10884.9|10889.7|10884.7|10890.1|10885.1|10889.7|10884.7|7
1737100940000|2025-01-17 08:02:20|10889.4|10884.4|10889.3|10884.3|10889.7|10884.7|10889.3|10884.3|0
1737100950000|2025-01-17 08:02:30|10889.2|10884.2|10889.4|10884.4|10889.7|10884.7|10888.9|10883.9|8
1737100960000|2025-01-17 08:02:40|10889.2|10884.2|10889.2|10884.2|10889.5|10884.5|10889.2|10884.2|2
1737100970000|2025-01-17 08:02:50|10889.1|10884.1|10889.2|10884.2|10889.2|10884.2|10889.1|10884.1|0
1737100980000|2025-01-17 08:03:00|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1737100990000|2025-01-17 08:03:10|10889.2|10884.2|10889.7|10884.7|10889.7|10884.7|10889.1|10884.1|2
1737101000000|2025-01-17 08:03:20|10889.8|10884.8|10888.9|10883.9|10890.1|10885.1|10888.8|10883.8|12
1737101010000|2025-01-17 08:03:30|10888.8|10883.8|10889.1|10884.1|10889.1|10884.1|10888.8|10883.8|3
1737101020000|2025-01-17 08:03:40|10889.3|10884.3|10889.7|10884.7|10889.8|10884.8|10889.3|10884.3|6
1737101030000|2025-01-17 08:03:50|10889.5|10884.5|10889.2|10884.2|10889.5|10884.5|10889.2|10884.2|8
1737101040000|2025-01-17 08:04:00|10889|10884|10888|10883|10889.1|10884.1|10887.7|10882.7|5
1737101050000|2025-01-17 08:04:10|10887.8|10882.8|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|0
1737101060000|2025-01-17 08:04:20|10887.5|10882.5|10887.9|10882.9|10887.9|10882.9|10887.5|10882.5|7
1737101070000|2025-01-17 08:04:30|10887.8|10882.8|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|0
1737101080000|2025-01-17 08:04:40|10887.8|10882.8|10888.3|10883.3|10888.3|10883.3|10887.8|10882.8|3
1737101090000|2025-01-17 08:04:50|10888.2|10883.2|10887.5|10882.5|10888.2|10883.2|10887.5|10882.5|3
1737101100000|2025-01-17 08:05:00|10887.7|10882.7|10888.2|10883.2|10888.2|10883.2|10887.5|10882.5|9
1737101110000|2025-01-17 08:05:10|10888|10883|10887.8|10882.8|10888.2|10883.2|10887.8|10882.8|0
1737101130000|2025-01-17 08:05:30|10887.7|10882.7|10887.3|10882.3|10887.7|10882.7|10887.3|10882.3|2
1737101140000|2025-01-17 08:05:40|10887.5|10882.5|10886.2|10881.2|10887.5|10882.5|10885.8|10880.8|12
1737101150000|2025-01-17 08:05:50|10886|10881|10886.2|10881.2|10886.3|10881.3|10885.8|10880.8|12
1737101160000|2025-01-17 08:06:00|10886.1|10881.1|10887.5|10882.5|10887.7|10882.7|10886.1|10881.1|8
1737101170000|2025-01-17 08:06:10|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.7|10882.7|5
1737101180000|2025-01-17 08:06:20|10888.1|10883.1|10888.4|10883.4|10888.4|10883.4|10888|10883|4
1737101190000|2025-01-17 08:06:30|10888.5|10883.5|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1737101200000|2025-01-17 08:06:40|10888.7|10883.7|10889.2|10884.2|10889.2|10884.2|10888.5|10883.5|1
1737101210000|2025-01-17 08:06:50|10889|10884|10889.3|10884.3|10889.5|10884.5|10889|10884|3
1737101220000|2025-01-17 08:07:00|10889.1|10884.1|10889.5|10884.5|10889.5|10884.5|10889.1|10884.1|0
1737101230000|2025-01-17 08:07:10|10889.3|10884.3|10890.1|10885.1|10890.1|10885.1|10889|10884|2
1737101240000|2025-01-17 08:07:20|10890.7|10885.7|10890.4|10885.4|10890.9|10885.9|10890|10885|3
1737101250000|2025-01-17 08:07:30|10890.5|10885.5|10890|10885|10890.5|10885.5|10890|10885|0
1737101260000|2025-01-17 08:07:40|10889.9|10884.9|10890.1|10885.1|10890.5|10885.5|10889.9|10884.9|1
1737101270000|2025-01-17 08:07:50|10889.9|10884.9|10890.9|10885.9|10890.9|10885.9|10889.9|10884.9|1
1737101280000|2025-01-17 08:08:00|10890.8|10885.8|10891.1|10886.1|10891.1|10886.1|10890.8|10885.8|1
1737101290000|2025-01-17 08:08:10|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.7|10885.7|0
1737101300000|2025-01-17 08:08:20|10890.8|10885.8|10890.5|10885.5|10890.8|10885.8|10890.5|10885.5|0
1737101310000|2025-01-17 08:08:30|10890.7|10885.7|10890.2|10885.2|10890.7|10885.7|10890|10885|3
1737101320000|2025-01-17 08:08:40|10889.9|10884.9|10889.1|10884.1|10889.9|10884.9|10888.9|10883.9|1
1737101330000|2025-01-17 08:08:50|10888.9|10883.9|10889.2|10884.2|10889.2|10884.2|10888.8|10883.8|1
1737101340000|2025-01-17 08:09:00|10889.3|10884.3|10889.3|10884.3|10889.5|10884.5|10888.8|10883.8|1
1737101350000|2025-01-17 08:09:10|10889.1|10884.1|10889.9|10884.9|10889.9|10884.9|10889.1|10884.1|0
1737101360000|2025-01-17 08:09:20|10890.1|10885.1|10890|10885|10890.4|10885.4|10889.5|10884.5|1
1737101370000|2025-01-17 08:09:30|10890.2|10885.2|10890.7|10885.7|10890.7|10885.7|10890|10885|0
1737101380000|2025-01-17 08:09:40|10890.5|10885.5|10890.3|10885.3|10890.5|10885.5|10890.3|10885.3|0
1737101390000|2025-01-17 08:09:50|10890.4|10885.4|10890.7|10885.7|10890.7|10885.7|10890.4|10885.4|0
1737101400000|2025-01-17 08:10:00|10890.5|10885.5|10889.7|10884.7|10890.5|10885.5|10889.7|10884.7|0
1737101410000|2025-01-17 08:10:10|10889.5|10884.5|10890.1|10885.1|10890.1|10885.1|10889.3|10884.3|1
1737101420000|2025-01-17 08:10:20|10890.2|10885.2|10890.2|10885.2|10890.3|10885.3|10890|10885|1
1737101430000|2025-01-17 08:10:30|10890.3|10885.3|10890.3|10885.3|10890.5|10885.5|10890.3|10885.3|1
1737101440000|2025-01-17 08:10:40|10890.2|10885.2|10890.3|10885.3|10890.3|10885.3|10890.2|10885.2|2
1737101450000|2025-01-17 08:10:50|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890|10885|1
1737101460000|2025-01-17 08:11:00|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|10890.3|10885.3|2
1737101470000|2025-01-17 08:11:10|10890.5|10885.5|10889.5|10884.5|10890.5|10885.5|10889.3|10884.3|0
1737101480000|2025-01-17 08:11:20|10889.3|10884.3|10887.8|10882.8|10889.3|10884.3|10887.8|10882.8|7
1737101490000|2025-01-17 08:11:30|10887.6|10882.6|10887.3|10882.3|10887.8|10882.8|10887.3|10882.3|6
1737101500000|2025-01-17 08:11:40|10887.1|10882.1|10886.9|10881.9|10887.3|10882.3|10886.6|10881.6|0
1737101510000|2025-01-17 08:11:50|10887.1|10882.1|10887.7|10882.7|10887.7|10882.7|10886.9|10881.9|0
1737101520000|2025-01-17 08:12:00|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|0
1737101530000|2025-01-17 08:12:10|10887.8|10882.8|10887.8|10882.8|10887.9|10882.9|10887.6|10882.6|0
1737101540000|2025-01-17 08:12:20|10887.6|10882.6|10887.3|10882.3|10887.8|10882.8|10886.8|10881.8|0
1737101560000|2025-01-17 08:12:40|10887.4|10882.4|10886.8|10881.8|10887.4|10882.4|10886.6|10881.6|0
1737101570000|2025-01-17 08:12:50|10886.9|10881.9|10887.5|10882.5|10887.5|10882.5|10886.8|10881.8|2
1737101580000|2025-01-17 08:13:00|10887.3|10882.3|10887.3|10882.3|10887.5|10882.5|10887.1|10882.1|1
1737101590000|2025-01-17 08:13:10|10887.1|10882.1|10886.6|10881.6|10887.3|10882.3|10886.3|10881.3|0
1737101600000|2025-01-17 08:13:20|10886.3|10881.3|10886.3|10881.3|10886.7|10881.7|10886.3|10881.3|0
1737101610000|2025-01-17 08:13:30|10886.8|10881.8|10886.5|10881.5|10886.8|10881.8|10885.8|10880.8|2
1737101620000|2025-01-17 08:13:40|10886.7|10881.7|10887.1|10882.1|10887.3|10882.3|10886.3|10881.3|2
1737101630000|2025-01-17 08:13:50|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|0
1737101640000|2025-01-17 08:14:00|10886.6|10881.6|10886.8|10881.8|10886.8|10881.8|10886.6|10881.6|0
1737101650000|2025-01-17 08:14:10|10886.6|10881.6|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1737101660000|2025-01-17 08:14:20|10886.6|10881.6|10886.8|10881.8|10887.1|10882.1|10886.3|10881.3|8
1737101670000|2025-01-17 08:14:30|10886.9|10881.9|10886.9|10881.9|10886.9|10881.9|10886.8|10881.8|0
1737101680000|2025-01-17 08:14:40|10886.8|10881.8|10886.3|10881.3|10886.9|10881.9|10886.3|10881.3|0
1737101690000|2025-01-17 08:14:50|10886.5|10881.5|10887|10882|10887.2|10882.2|10886.5|10881.5|0
1737101700000|2025-01-17 08:15:00|10887.2|10882.2|10887.4|10882.4|10887.8|10882.8|10887|10882|0
1737101710000|2025-01-17 08:15:10|10887.3|10882.3|10887.3|10882.3|10887.5|10882.5|10887.1|10882.1|0
1737101720000|2025-01-17 08:15:20|10887.5|10882.5|10887.3|10882.3|10887.5|10882.5|10887.3|10882.3|0
1737101730000|2025-01-17 08:15:30|10887.5|10882.5|10887.4|10882.4|10887.5|10882.5|10887.3|10882.3|0
1737101740000|2025-01-17 08:15:40|10887.3|10882.3|10888.1|10883.1|10888.1|10883.1|10887.3|10882.3|2
1737101750000|2025-01-17 08:15:50|10888.2|10883.2|10887.4|10882.4|10888.2|10883.2|10887.4|10882.4|1
1737101760000|2025-01-17 08:16:00|10887.3|10882.3|10887.9|10882.9|10887.9|10882.9|10887.3|10882.3|2
1737101770000|2025-01-17 08:16:10|10888.1|10883.1|10888.1|10883.1|10888.2|10883.2|10887.8|10882.8|1
1737101780000|2025-01-17 08:16:20|10888.2|10883.2|10888.5|10883.5|10888.5|10883.5|10888.2|10883.2|4
1737101790000|2025-01-17 08:16:30|10888.3|10883.3|10888.2|10883.2|10888.3|10883.3|10888.2|10883.2|0
1737101800000|2025-01-17 08:16:40|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|0
1737101810000|2025-01-17 08:16:50|10888.3|10883.3|10888.4|10883.4|10888.5|10883.5|10888.3|10883.3|1
1737101820000|2025-01-17 08:17:00|10888.5|10883.5|10887.9|10882.9|10888.5|10883.5|10887.8|10882.8|0
1737101830000|2025-01-17 08:17:10|10888.1|10883.1|10888.3|10883.3|10888.5|10883.5|10888.1|10883.1|1
1737101840000|2025-01-17 08:17:20|10888|10883|10888.5|10883.5|10888.7|10883.7|10888|10883|0
1737101850000|2025-01-17 08:17:30|10888.3|10883.3|10887.8|10882.8|10888.3|10883.3|10887.8|10882.8|3
1737101860000|2025-01-17 08:17:40|10887.9|10882.9|10887.8|10882.8|10887.9|10882.9|10887.8|10882.8|0
1737101870000|2025-01-17 08:17:50|10888.1|10883.1|10887.8|10882.8|10888.1|10883.1|10887.8|10882.8|9
1737101880000|2025-01-17 08:18:00|10887.9|10882.9|10887.8|10882.8|10888.2|10883.2|10887.8|10882.8|0
1737101890000|2025-01-17 08:18:10|10887.7|10882.7|10887.3|10882.3|10887.7|10882.7|10887.3|10882.3|2
1737101900000|2025-01-17 08:18:20|10887.4|10882.4|10887.3|10882.3|10887.4|10882.4|10887.3|10882.3|0
1737101910000|2025-01-17 08:18:30|10887.2|10882.2|10886.3|10881.3|10887.2|10882.2|10886.3|10881.3|2
1737101930000|2025-01-17 08:18:50|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|4
1737101940000|2025-01-17 08:19:00|10886.7|10881.7|10886.8|10881.8|10886.8|10881.8|10886.3|10881.3|5
1737101950000|2025-01-17 08:19:10|10886.5|10881.5|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|0
1737101960000|2025-01-17 08:19:20|10886.3|10881.3|10886.3|10881.3|10887.1|10882.1|10886.3|10881.3|0
1737101970000|2025-01-17 08:19:30|10886.2|10881.2|10885.7|10880.7|10886.2|10881.2|10885.7|10880.7|3
1737101980000|2025-01-17 08:19:40|10885.8|10880.8|10886.2|10881.2|10886.3|10881.3|10885.8|10880.8|0
1737101990000|2025-01-17 08:19:50|10886.1|10881.1|10886.5|10881.5|10886.7|10881.7|10886.1|10881.1|2
1737102000000|2025-01-17 08:20:00|10886.7|10881.7|10886.8|10881.8|10887.1|10882.1|10886.7|10881.7|4
1737102010000|2025-01-17 08:20:10|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.5|10881.5|3
1737102020000|2025-01-17 08:20:20|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|2
1737102030000|2025-01-17 08:20:30|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|1
1737102040000|2025-01-17 08:20:40|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.5|10880.5|0
1737102050000|2025-01-17 08:20:50|10886.1|10881.1|10886.2|10881.2|10886.3|10881.3|10885.9|10880.9|0
1737102060000|2025-01-17 08:21:00|10886.3|10881.3|10886.4|10881.4|10886.7|10881.7|10886.2|10881.2|5
1737102070000|2025-01-17 08:21:10|10886.7|10881.7|10886.8|10881.8|10886.8|10881.8|10886.5|10881.5|4
1737102080000|2025-01-17 08:21:20|10886.7|10881.7|10886.7|10881.7|10886.8|10881.8|10886.7|10881.7|0
1737102090000|2025-01-17 08:21:30|10886.6|10881.6|10885.9|10880.9|10886.6|10881.6|10885.8|10880.8|5
1737102100000|2025-01-17 08:21:40|10885.8|10880.8|10885.9|10880.9|10885.9|10880.9|10885.8|10880.8|1
1737102110000|2025-01-17 08:21:50|10886.1|10881.1|10885.2|10880.2|10886.1|10881.1|10885.2|10880.2|15
1737102120000|2025-01-17 08:22:00|10885.3|10880.3|10885.7|10880.7|10885.7|10880.7|10885.3|10880.3|2
1737102130000|2025-01-17 08:22:10|10885.5|10880.5|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|1
1737102140000|2025-01-17 08:22:20|10885.7|10880.7|10886.2|10881.2|10886.3|10881.3|10885.7|10880.7|11
1737102150000|2025-01-17 08:22:30|10886|10881|10885.8|10880.8|10886|10881|10885.8|10880.8|1
1737102160000|2025-01-17 08:22:40|10885.9|10880.9|10885.4|10880.4|10885.9|10880.9|10885.3|10880.3|1
1737102170000|2025-01-17 08:22:50|10885.7|10880.7|10886.1|10881.1|10886.1|10881.1|10885.5|10880.5|0
1737102180000|2025-01-17 08:23:00|10886.2|10881.2|10886.5|10881.5|10886.7|10881.7|10886.2|10881.2|3
1737102190000|2025-01-17 08:23:10|10886.3|10881.3|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|2
1737102200000|2025-01-17 08:23:20|10886.3|10881.3|10886.4|10881.4|10886.4|10881.4|10886.3|10881.3|0
1737102210000|2025-01-17 08:23:30|10886.5|10881.5|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1737102220000|2025-01-17 08:23:40|10886.8|10881.8|10886.7|10881.7|10887.5|10882.5|10886.7|10881.7|3
1737102230000|2025-01-17 08:23:50|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.7|10881.7|0
1737102240000|2025-01-17 08:24:00|10887.1|10882.1|10886.7|10881.7|10887.1|10882.1|10886.5|10881.5|2
1737102250000|2025-01-17 08:24:10|10886.5|10881.5|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1737102260000|2025-01-17 08:24:20|10886.8|10881.8|10886.5|10881.5|10886.9|10881.9|10886.5|10881.5|1
1737102270000|2025-01-17 08:24:30|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|0
1737102280000|2025-01-17 08:24:40|10886.5|10881.5|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|1
1737102300000|2025-01-17 08:25:00|10886.6|10881.6|10886.2|10881.2|10886.6|10881.6|10886.2|10881.2|3
1737102310000|2025-01-17 08:25:10|10886.3|10881.3|10886.2|10881.2|10886.7|10881.7|10886.2|10881.2|3
1737102320000|2025-01-17 08:25:20|10886.1|10881.1|10885.7|10880.7|10886.1|10881.1|10885.7|10880.7|5
1737102330000|2025-01-17 08:25:30|10885.8|10880.8|10885.7|10880.7|10885.8|10880.8|10885.7|10880.7|0
1737102340000|2025-01-17 08:25:40|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|1
1737102350000|2025-01-17 08:25:50|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1737102360000|2025-01-17 08:26:00|10885.2|10880.2|10884.7|10879.7|10885.6|10880.6|10884.7|10879.7|0
1737102370000|2025-01-17 08:26:10|10885|10880|10884.7|10879.7|10885|10880|10884.7|10879.7|8
1737102380000|2025-01-17 08:26:20|10884.8|10879.8|10885.2|10880.2|10885.4|10880.4|10884.8|10879.8|3
1737102410000|2025-01-17 08:26:50|10885.1|10880.1|10885.1|10880.1|10885.2|10880.2|10884.5|10879.5|10
1737102420000|2025-01-17 08:27:00|10885.2|10880.2|10885.7|10880.7|10885.7|10880.7|10885.2|10880.2|4
1737102430000|2025-01-17 08:27:10|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|0
1737102440000|2025-01-17 08:27:20|10885.5|10880.5|10885|10880|10885.5|10880.5|10884.8|10879.8|0
1737102450000|2025-01-17 08:27:30|10884.9|10879.9|10884.9|10879.9|10885.1|10880.1|10884.9|10879.9|0
1737102460000|2025-01-17 08:27:40|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.3|10879.3|4
1737102470000|2025-01-17 08:27:50|10884.5|10879.5|10884.2|10879.2|10884.5|10879.5|10884.2|10879.2|0
1737102480000|2025-01-17 08:28:00|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|0
1737102490000|2025-01-17 08:28:10|10884.1|10879.1|10884.7|10879.7|10884.7|10879.7|10883.8|10878.8|4
1737102500000|2025-01-17 08:28:20|10884.5|10879.5|10884.8|10879.8|10884.8|10879.8|10884.5|10879.5|6
1737102510000|2025-01-17 08:28:30|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.5|10879.5|0
1737102520000|2025-01-17 08:28:40|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1737102530000|2025-01-17 08:28:50|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|1
1737102540000|2025-01-17 08:29:00|10885.2|10880.2|10885.5|10880.5|10885.5|10880.5|10884.8|10879.8|1
1737102550000|2025-01-17 08:29:10|10885.7|10880.7|10885.3|10880.3|10885.7|10880.7|10885.3|10880.3|0
1737102560000|2025-01-17 08:29:20|10885.5|10880.5|10885.7|10880.7|10885.8|10880.8|10885.5|10880.5|0
1737102570000|2025-01-17 08:29:30|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.7|10880.7|1
1737102590000|2025-01-17 08:29:50|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1737102600000|2025-01-17 08:30:00|10885.5|10880.5|10885.1|10880.1|10885.7|10880.7|10884.7|10879.7|9
1737102610000|2025-01-17 08:30:10|10884.9|10879.9|10884.5|10879.5|10884.9|10879.9|10884.3|10879.3|0
1737102620000|2025-01-17 08:30:20|10884.3|10879.3|10883|10878|10884.3|10879.3|10883|10878|12
1737102630000|2025-01-17 08:30:30|10883.2|10878.2|10883.5|10878.5|10883.7|10878.7|10883.2|10878.2|4
1737102640000|2025-01-17 08:30:40|10883.3|10878.3|10883.7|10878.7|10883.9|10878.9|10883.3|10878.3|0
1737102650000|2025-01-17 08:30:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1737102660000|2025-01-17 08:31:00|10883.3|10878.3|10883.3|10878.3|10883.4|10878.4|10883.3|10878.3|0
1737102670000|2025-01-17 08:31:10|10883.2|10878.2|10883.1|10878.1|10883.2|10878.2|10883.1|10878.1|0
1737102680000|2025-01-17 08:31:20|10883.2|10878.2|10883.1|10878.1|10883.2|10878.2|10883.1|10878.1|0
1737102690000|2025-01-17 08:31:30|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|1
1737102700000|2025-01-17 08:31:40|10883.1|10878.1|10882.5|10877.5|10883.1|10878.1|10882.5|10877.5|1
1737102710000|2025-01-17 08:31:50|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1737102720000|2025-01-17 08:32:00|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|1
1737102730000|2025-01-17 08:32:10|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737102740000|2025-01-17 08:32:20|10882.7|10877.7|10882.4|10877.4|10882.7|10877.7|10882.2|10877.2|2
1737102750000|2025-01-17 08:32:30|10882.6|10877.6|10882.7|10877.7|10882.7|10877.7|10882.4|10877.4|0
1737102760000|2025-01-17 08:32:40|10882.3|10877.3|10882.4|10877.4|10882.5|10877.5|10882.3|10877.3|5
1737102770000|2025-01-17 08:32:50|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737102780000|2025-01-17 08:33:00|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1737102790000|2025-01-17 08:33:10|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|3
1737102800000|2025-01-17 08:33:20|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|2
1737102810000|2025-01-17 08:33:30|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737102820000|2025-01-17 08:33:40|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|0
1737102830000|2025-01-17 08:33:50|10882.8|10877.8|10882.9|10877.9|10883.1|10878.1|10882.8|10877.8|3
1737102840000|2025-01-17 08:34:00|10882.8|10877.8|10882.9|10877.9|10882.9|10877.9|10882.8|10877.8|0
1737102850000|2025-01-17 08:34:10|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737102860000|2025-01-17 08:34:20|10882.9|10877.9|10883.2|10878.2|10883.2|10878.2|10882.9|10877.9|10
1737102870000|2025-01-17 08:34:30|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|1
1737102880000|2025-01-17 08:34:40|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|3
1737102890000|2025-01-17 08:34:50|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|3
1737102900000|2025-01-17 08:35:00|10883.7|10878.7|10884.1|10879.1|10884.1|10879.1|10883.7|10878.7|1
1737102920000|2025-01-17 08:35:20|10884.3|10879.3|10884.2|10879.2|10884.7|10879.7|10884.2|10879.2|0
1737102930000|2025-01-17 08:35:30|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.2|10879.2|0
1737102940000|2025-01-17 08:35:40|10884.2|10879.2|10884.5|10879.5|10884.5|10879.5|10884.2|10879.2|2
1737102950000|2025-01-17 08:35:50|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.2|10879.2|6
1737102960000|2025-01-17 08:36:00|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|0
1737102970000|2025-01-17 08:36:10|10885.2|10880.2|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|1
1737102980000|2025-01-17 08:36:20|10885.2|10880.2|10885.5|10880.5|10885.7|10880.7|10885.2|10880.2|2
1737102990000|2025-01-17 08:36:30|10885.2|10880.2|10885.5|10880.5|10885.5|10880.5|10885|10880|32
1737103000000|2025-01-17 08:36:40|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|5
1737103020000|2025-01-17 08:37:00|10885.5|10880.5|10885.2|10880.2|10885.5|10880.5|10884.7|10879.7|2
1737103030000|2025-01-17 08:37:10|10885|10880|10884.6|10879.6|10885.2|10880.2|10884.6|10879.6|4
1737103040000|2025-01-17 08:37:20|10884.7|10879.7|10885|10880|10885.4|10880.4|10884.7|10879.7|3
1737103050000|2025-01-17 08:37:30|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10884.9|10879.9|0
1737103060000|2025-01-17 08:37:40|10885.5|10880.5|10885.2|10880.2|10885.5|10880.5|10885.2|10880.2|2
1737103070000|2025-01-17 08:37:50|10885.4|10880.4|10885.4|10880.4|10885.7|10880.7|10885.2|10880.2|0
1737103080000|2025-01-17 08:38:00|10885.5|10880.5|10885.7|10880.7|10885.9|10880.9|10885.3|10880.3|0
1737103090000|2025-01-17 08:38:10|10885.5|10880.5|10885.2|10880.2|10885.7|10880.7|10885.2|10880.2|1
1737103100000|2025-01-17 08:38:20|10885.1|10880.1|10885.3|10880.3|10885.6|10880.6|10884.7|10879.7|1
1737103110000|2025-01-17 08:38:30|10885.5|10880.5|10885.2|10880.2|10885.7|10880.7|10885.2|10880.2|0
1737103120000|2025-01-17 08:38:40|10885.1|10880.1|10885.2|10880.2|10885.5|10880.5|10885.1|10880.1|1
1737103130000|2025-01-17 08:38:50|10885|10880|10884.7|10879.7|10885|10880|10884.7|10879.7|0
1737103140000|2025-01-17 08:39:00|10884.5|10879.5|10884.7|10879.7|10884.7|10879.7|10884.2|10879.2|0
1737103150000|2025-01-17 08:39:10|10884.9|10879.9|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1737103160000|2025-01-17 08:39:20|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|1
1737103170000|2025-01-17 08:39:30|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1737103180000|2025-01-17 08:39:40|10884.3|10879.3|10883.9|10878.9|10884.6|10879.6|10883.2|10878.2|10
1737103190000|2025-01-17 08:39:50|10884.1|10879.1|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|0
1737103200000|2025-01-17 08:40:00|10884.1|10879.1|10884.5|10879.5|10884.7|10879.7|10883.9|10878.9|0
1737103210000|2025-01-17 08:40:10|10884.7|10879.7|10884.4|10879.4|10884.7|10879.7|10884.2|10879.2|0
1737103220000|2025-01-17 08:40:20|10884.7|10879.7|10884.3|10879.3|10884.7|10879.7|10884.2|10879.2|0
1737103230000|2025-01-17 08:40:30|10884.2|10879.2|10884.9|10879.9|10884.9|10879.9|10884.2|10879.2|3
1737103240000|2025-01-17 08:40:40|10884.7|10879.7|10883.8|10878.8|10884.7|10879.7|10883.7|10878.7|1
1737103260000|2025-01-17 08:41:00|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737103270000|2025-01-17 08:41:10|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|3
1737103280000|2025-01-17 08:41:20|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737103290000|2025-01-17 08:41:30|10883.5|10878.5|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|0
1737103300000|2025-01-17 08:41:40|10883|10878|10882.7|10877.7|10883|10878|10882.5|10877.5|3
1737103310000|2025-01-17 08:41:50|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1737103320000|2025-01-17 08:42:00|10882.4|10877.4|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|2
1737103330000|2025-01-17 08:42:10|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|2
1737103350000|2025-01-17 08:42:30|10882.5|10877.5|10882.1|10877.1|10882.5|10877.5|10882.1|10877.1|1
1737103360000|2025-01-17 08:42:40|10881.7|10876.7|10881.9|10876.9|10882.1|10877.1|10881.7|10876.7|5
1737103370000|2025-01-17 08:42:50|10882.1|10877.1|10882.3|10877.3|10882.5|10877.5|10881.7|10876.7|10
1737103380000|2025-01-17 08:43:00|10882.4|10877.4|10882.8|10877.8|10882.8|10877.8|10882.2|10877.2|6
1737103390000|2025-01-17 08:43:10|10882.7|10877.7|10882.2|10877.2|10882.8|10877.8|10882.2|10877.2|1
1737103400000|2025-01-17 08:43:20|10882.3|10877.3|10882.3|10877.3|10883.1|10878.1|10882.3|10877.3|30
1737103410000|2025-01-17 08:43:30|10882.2|10877.2|10882.5|10877.5|10882.7|10877.7|10882.1|10877.1|0
1737103420000|2025-01-17 08:43:40|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.5|10877.5|0
1737103440000|2025-01-17 08:44:00|10882.8|10877.8|10883.7|10878.7|10883.7|10878.7|10882.7|10877.7|2
1737103450000|2025-01-17 08:44:10|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.7|10878.7|9
1737103460000|2025-01-17 08:44:20|10884|10879|10883.7|10878.7|10884|10879|10883.5|10878.5|4
1737103470000|2025-01-17 08:44:30|10884|10879|10884|10879|10884|10879|10884|10879|10
1737103480000|2025-01-17 08:44:40|10884.2|10879.2|10884.7|10879.7|10884.7|10879.7|10884.2|10879.2|1
1737103490000|2025-01-17 08:44:50|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|1
1737103500000|2025-01-17 08:45:00|10884.5|10879.5|10884.2|10879.2|10884.5|10879.5|10884.2|10879.2|0
1737103510000|2025-01-17 08:45:10|10884.4|10879.4|10884.3|10879.3|10884.7|10879.7|10884.3|10879.3|1
1737103520000|2025-01-17 08:45:20|10884.2|10879.2|10883.2|10878.2|10884.2|10879.2|10883.1|10878.1|5
1737103530000|2025-01-17 08:45:30|10883|10878|10882.7|10877.7|10883|10878|10882.7|10877.7|0
1737103550000|2025-01-17 08:45:50|10882.5|10877.5|10882.2|10877.2|10882.5|10877.5|10882.2|10877.2|2
1737103560000|2025-01-17 08:46:00|10882.3|10877.3|10882.7|10877.7|10883.1|10878.1|10882.2|10877.2|18
1737103570000|2025-01-17 08:46:10|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.7|10877.7|0
1737103580000|2025-01-17 08:46:20|10882.7|10877.7|10882.9|10877.9|10882.9|10877.9|10882.7|10877.7|1
1737103590000|2025-01-17 08:46:30|10883.1|10878.1|10883.7|10878.7|10883.7|10878.7|10883.1|10878.1|1
1737103600000|2025-01-17 08:46:40|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|5
1737103640000|2025-01-17 08:47:20|10883.3|10878.3|10883.6|10878.6|10883.6|10878.6|10882.7|10877.7|4
1737103650000|2025-01-17 08:47:30|10883.7|10878.7|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|0
1737103660000|2025-01-17 08:47:40|10883.8|10878.8|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|1
1737103670000|2025-01-17 08:47:50|10883.7|10878.7|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|0
1737103680000|2025-01-17 08:48:00|10883.7|10878.7|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|4
1737103690000|2025-01-17 08:48:10|10884.1|10879.1|10884.8|10879.8|10885|10880|10884.1|10879.1|2
1737103700000|2025-01-17 08:48:20|10885|10880|10884.9|10879.9|10885.1|10880.1|10884.7|10879.7|1
1737103710000|2025-01-17 08:48:30|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|0
1737103720000|2025-01-17 08:48:40|10884.9|10879.9|10884.9|10879.9|10885.1|10880.1|10884.7|10879.7|2
1737103730000|2025-01-17 08:48:50|10884.7|10879.7|10885.2|10880.2|10885.7|10880.7|10884.7|10879.7|2
1737103740000|2025-01-17 08:49:00|10885.3|10880.3|10885.7|10880.7|10885.7|10880.7|10885.3|10880.3|1
1737103750000|2025-01-17 08:49:10|10885.3|10880.3|10885.6|10880.6|10885.6|10880.6|10885.3|10880.3|1
1737103770000|2025-01-17 08:49:30|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1737103780000|2025-01-17 08:49:40|10886.1|10881.1|10886.2|10881.2|10886.3|10881.3|10886.1|10881.1|2
1737103790000|2025-01-17 08:49:50|10886.1|10881.1|10886.2|10881.2|10886.7|10881.7|10886.1|10881.1|2
1737103800000|2025-01-17 08:50:00|10886.4|10881.4|10886|10881|10886.5|10881.5|10886|10881|2
1737103810000|2025-01-17 08:50:10|10886.1|10881.1|10886.5|10881.5|10886.7|10881.7|10886.1|10881.1|0
1737103820000|2025-01-17 08:50:20|10886.3|10881.3|10885.5|10880.5|10886.4|10881.4|10885.2|10880.2|0
1737103830000|2025-01-17 08:50:30|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.3|10880.3|1
1737103840000|2025-01-17 08:50:40|10885.8|10880.8|10885.7|10880.7|10885.8|10880.8|10885.7|10880.7|0
1737103850000|2025-01-17 08:50:50|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|0
1737103860000|2025-01-17 08:51:00|10885.8|10880.8|10886.7|10881.7|10886.7|10881.7|10885.8|10880.8|2
1737103870000|2025-01-17 08:51:10|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|1
1737103880000|2025-01-17 08:51:20|10886.2|10881.2|10886.1|10881.1|10886.2|10881.2|10885.7|10880.7|1
1737103890000|2025-01-17 08:51:30|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1737103900000|2025-01-17 08:51:40|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1737103910000|2025-01-17 08:51:50|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1737103920000|2025-01-17 08:52:00|10885.7|10880.7|10886.2|10881.2|10886.2|10881.2|10885.7|10880.7|2
1737103930000|2025-01-17 08:52:10|10886.4|10881.4|10886.5|10881.5|10886.5|10881.5|10886.2|10881.2|1
1737103940000|2025-01-17 08:52:20|10886.2|10881.2|10886.2|10881.2|10886.7|10881.7|10886.2|10881.2|2
1737103950000|2025-01-17 08:52:30|10886.4|10881.4|10887.1|10882.1|10887.1|10882.1|10886.4|10881.4|11
1737103960000|2025-01-17 08:52:40|10887.5|10882.5|10887.2|10882.2|10887.5|10882.5|10887|10882|3
1737103970000|2025-01-17 08:52:50|10887|10882|10886.9|10881.9|10887.2|10882.2|10886.9|10881.9|0
1737103980000|2025-01-17 08:53:00|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.5|10881.5|0
1737103990000|2025-01-17 08:53:10|10886.6|10881.6|10886.2|10881.2|10886.7|10881.7|10886.2|10881.2|2
1737104000000|2025-01-17 08:53:20|10886.4|10881.4|10886.2|10881.2|10886.4|10881.4|10886.2|10881.2|0
1737104010000|2025-01-17 08:53:30|10885.8|10880.8|10885.9|10880.9|10885.9|10880.9|10885.5|10880.5|1
1737104020000|2025-01-17 08:53:40|10885.7|10880.7|10885.2|10880.2|10885.7|10880.7|10885.2|10880.2|1
1737104040000|2025-01-17 08:54:00|10885.6|10880.6|10884.5|10879.5|10885.6|10880.6|10884.5|10879.5|4
1737104050000|2025-01-17 08:54:10|10884.7|10879.7|10883.7|10878.7|10884.7|10879.7|10883.7|10878.7|1
1737104060000|2025-01-17 08:54:20|10883.8|10878.8|10884.2|10879.2|10884.5|10879.5|10883.8|10878.8|2
1737104070000|2025-01-17 08:54:30|10883.8|10878.8|10883.5|10878.5|10883.8|10878.8|10883.1|10878.1|3
1737104080000|2025-01-17 08:54:40|10883.4|10878.4|10883.3|10878.3|10883.4|10878.4|10883.1|10878.1|4
1737104090000|2025-01-17 08:54:50|10883.7|10878.7|10884.7|10879.7|10884.7|10879.7|10883.7|10878.7|4
1737104100000|2025-01-17 08:55:00|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|3
1737104110000|2025-01-17 08:55:10|10884.5|10879.5|10884.5|10879.5|10884.7|10879.7|10884.2|10879.2|5
1737104120000|2025-01-17 08:55:20|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.2|10879.2|1
1737104130000|2025-01-17 08:55:30|10884.2|10879.2|10884.7|10879.7|10884.7|10879.7|10884.2|10879.2|0
1737104140000|2025-01-17 08:55:40|10884.5|10879.5|10885.1|10880.1|10885.1|10880.1|10884.2|10879.2|21
1737104150000|2025-01-17 08:55:50|10884.9|10879.9|10884.3|10879.3|10884.9|10879.9|10884.3|10879.3|2
1737104160000|2025-01-17 08:56:00|10884.2|10879.2|10884.5|10879.5|10884.7|10879.7|10884.2|10879.2|1
1737104170000|2025-01-17 08:56:10|10883.5|10878.5|10883.1|10878.1|10883.8|10878.8|10882.8|10877.8|6
1737104180000|2025-01-17 08:56:20|10883.7|10878.7|10883.2|10878.2|10883.7|10878.7|10883.2|10878.2|1
1737104190000|2025-01-17 08:56:30|10883.5|10878.5|10883.7|10878.7|10883.8|10878.8|10883.4|10878.4|9
1737104200000|2025-01-17 08:56:40|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|1
1737104210000|2025-01-17 08:56:50|10883.2|10878.2|10883.5|10878.5|10883.7|10878.7|10883.2|10878.2|3
1737104220000|2025-01-17 08:57:00|10883.3|10878.3|10883.4|10878.4|10883.7|10878.7|10883.2|10878.2|0
1737104230000|2025-01-17 08:57:10|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737104240000|2025-01-17 08:57:20|10883.9|10878.9|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|1
1737104250000|2025-01-17 08:57:30|10884.1|10879.1|10883.2|10878.2|10884.4|10879.4|10883.2|10878.2|7
1737104260000|2025-01-17 08:57:40|10883.4|10878.4|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|3
1737104270000|2025-01-17 08:57:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|1
1737104280000|2025-01-17 08:58:00|10883.7|10878.7|10882.9|10877.9|10883.7|10878.7|10882.9|10877.9|0
1737104290000|2025-01-17 08:58:10|10883.1|10878.1|10883.4|10878.4|10883.4|10878.4|10882.9|10877.9|0
1737104300000|2025-01-17 08:58:20|10883.2|10878.2|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|1
1737104310000|2025-01-17 08:58:30|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737104320000|2025-01-17 08:58:40|10883.8|10878.8|10883.7|10878.7|10884.1|10879.1|10883.7|10878.7|1
1737104330000|2025-01-17 08:58:50|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.7|10878.7|0
1737104340000|2025-01-17 08:59:00|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737104350000|2025-01-17 08:59:10|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737104360000|2025-01-17 08:59:20|10883.8|10878.8|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737104370000|2025-01-17 08:59:30|10883.6|10878.6|10883.5|10878.5|10883.6|10878.6|10883.2|10878.2|0
1737104380000|2025-01-17 08:59:40|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737104390000|2025-01-17 08:59:50|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.5|10878.5|10
1737104400000|2025-01-17 09:00:00|10883.9|10878.9|10883.7|10878.7|10884.1|10879.1|10883.7|10878.7|1
1737104410000|2025-01-17 09:00:10|10883.8|10878.8|10884.2|10879.2|10884.5|10879.5|10883.8|10878.8|0
1737104430000|2025-01-17 09:00:30|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|10
1737104440000|2025-01-17 09:00:40|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.3|10878.3|2
1737104450000|2025-01-17 09:00:50|10883.5|10878.5|10882.2|10877.2|10883.7|10878.7|10882.2|10877.2|1
1737104460000|2025-01-17 09:01:00|10882.4|10877.4|10881.9|10876.9|10882.4|10877.4|10881.7|10876.7|2
1737104470000|2025-01-17 09:01:10|10881.7|10876.7|10880.8|10875.8|10881.7|10876.7|10880.8|10875.8|0
1737104480000|2025-01-17 09:01:20|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.2|10875.2|6
1737104490000|2025-01-17 09:01:30|10881.1|10876.1|10880.7|10875.7|10881.1|10876.1|10880.7|10875.7|0
1737104500000|2025-01-17 09:01:40|10880.4|10875.4|10879.9|10874.9|10880.4|10875.4|10879.9|10874.9|0
1737104510000|2025-01-17 09:01:50|10880.1|10875.1|10879.8|10874.8|10880.7|10875.7|10879.2|10874.2|20
1737104520000|2025-01-17 09:02:00|10879.7|10874.7|10880.3|10875.3|10880.7|10875.7|10879.7|10874.7|3
1737104530000|2025-01-17 09:02:10|10880.7|10875.7|10880.1|10875.1|10880.7|10875.7|10879.9|10874.9|1
1737104540000|2025-01-17 09:02:20|10879.9|10874.9|10880.5|10875.5|10880.8|10875.8|10879.7|10874.7|69
1737104550000|2025-01-17 09:02:30|10880.7|10875.7|10880.2|10875.2|10880.7|10875.7|10880.2|10875.2|0
1737104560000|2025-01-17 09:02:40|10879.9|10874.9|10880.1|10875.1|10880.2|10875.2|10879.7|10874.7|8
1737104570000|2025-01-17 09:02:50|10879.9|10874.9|10880.7|10875.7|10880.7|10875.7|10879.7|10874.7|6
1737104580000|2025-01-17 09:03:00|10880.5|10875.5|10880.2|10875.2|10880.7|10875.7|10880.2|10875.2|0
1737104590000|2025-01-17 09:03:10|10879.7|10874.7|10879.7|10874.7|10880.2|10875.2|10879.7|10874.7|2
1737104600000|2025-01-17 09:03:20|10879.5|10874.5|10878.2|10873.2|10879.5|10874.5|10878.2|10873.2|15
1737104610000|2025-01-17 09:03:30|10878.1|10873.1|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|13
1737104620000|2025-01-17 09:03:40|10877.9|10872.9|10877.7|10872.7|10877.9|10872.9|10877.7|10872.7|10
1737104630000|2025-01-17 09:03:50|10877.6|10872.6|10877.9|10872.9|10878.1|10873.1|10877.2|10872.2|12
1737104640000|2025-01-17 09:04:00|10878.1|10873.1|10877.7|10872.7|10878.2|10873.2|10877.7|10872.7|1
1737104650000|2025-01-17 09:04:10|10878|10873|10879.1|10874.1|10879.1|10874.1|10878|10873|4
1737104660000|2025-01-17 09:04:20|10879.2|10874.2|10880.5|10875.5|10880.5|10875.5|10879.2|10874.2|3
1737104670000|2025-01-17 09:04:30|10880.7|10875.7|10880.4|10875.4|10880.7|10875.7|10880.2|10875.2|1
1737104680000|2025-01-17 09:04:40|10880.7|10875.7|10880.7|10875.7|10881.1|10876.1|10880.5|10875.5|1
1737104690000|2025-01-17 09:04:50|10880.8|10875.8|10880.7|10875.7|10881|10876|10880.7|10875.7|3
1737104700000|2025-01-17 09:05:00|10880.8|10875.8|10880.7|10875.7|10881|10876|10880.7|10875.7|0
1737104710000|2025-01-17 09:05:10|10880.8|10875.8|10880.7|10875.7|10881.1|10876.1|10880.7|10875.7|8
1737104720000|2025-01-17 09:05:20|10880.5|10875.5|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1737104730000|2025-01-17 09:05:30|10880.1|10875.1|10879.7|10874.7|10880.4|10875.4|10879.7|10874.7|7
1737104740000|2025-01-17 09:05:40|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.7|10874.7|0
1737104750000|2025-01-17 09:05:50|10879.7|10874.7|10879.2|10874.2|10879.8|10874.8|10878.5|10873.5|1
1737104760000|2025-01-17 09:06:00|10879|10874|10878.9|10873.9|10879.1|10874.1|10878.7|10873.7|1
1737104770000|2025-01-17 09:06:10|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.7|10873.7|1
1737104780000|2025-01-17 09:06:20|10879|10874|10878.8|10873.8|10879|10874|10878.8|10873.8|2
1737104790000|2025-01-17 09:06:30|10879|10874|10878.5|10873.5|10879|10874|10878.5|10873.5|0
1737104800000|2025-01-17 09:06:40|10878.2|10873.2|10878.7|10873.7|10878.8|10873.8|10878.2|10873.2|3
1737104810000|2025-01-17 09:06:50|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|1
1737104820000|2025-01-17 09:07:00|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|0
1737104830000|2025-01-17 09:07:10|10878.5|10873.5|10878.5|10873.5|10879.1|10874.1|10878.5|10873.5|20
1737104840000|2025-01-17 09:07:20|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|0
1737104850000|2025-01-17 09:07:30|10878.8|10873.8|10879.1|10874.1|10879.1|10874.1|10878.7|10873.7|0
1737104860000|2025-01-17 09:07:40|10878.9|10873.9|10879.1|10874.1|10879.1|10874.1|10878.9|10873.9|0
1737104870000|2025-01-17 09:07:50|10878.9|10873.9|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|0
1737104880000|2025-01-17 09:08:00|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|1
1737104890000|2025-01-17 09:08:10|10879.1|10874.1|10878.2|10873.2|10879.1|10874.1|10878.1|10873.1|0
1737104900000|2025-01-17 09:08:20|10878.1|10873.1|10878.1|10873.1|10878.2|10873.2|10878|10873|0
1737104910000|2025-01-17 09:08:30|10878.2|10873.2|10878.3|10873.3|10878.4|10873.4|10878.2|10873.2|1
1737104920000|2025-01-17 09:08:40|10878.1|10873.1|10876.8|10871.8|10878.2|10873.2|10876.8|10871.8|6
1737104930000|2025-01-17 09:08:50|10876.7|10871.7|10876.9|10871.9|10877.2|10872.2|10876.7|10871.7|7
1737104940000|2025-01-17 09:09:00|10877|10872|10877.1|10872.1|10877.1|10872.1|10876.7|10871.7|1
1737104950000|2025-01-17 09:09:10|10877.5|10872.5|10876.3|10871.3|10877.6|10872.6|10876.3|10871.3|4
1737104960000|2025-01-17 09:09:20|10876.2|10871.2|10875.7|10870.7|10876.2|10871.2|10875.7|10870.7|7
1737104970000|2025-01-17 09:09:30|10875.6|10870.6|10875.2|10870.2|10875.6|10870.6|10874.7|10869.7|4
1737104980000|2025-01-17 09:09:40|10875.1|10870.1|10875.2|10870.2|10875.2|10870.2|10874.7|10869.7|1
1737104990000|2025-01-17 09:09:50|10875.5|10870.5|10875.9|10870.9|10875.9|10870.9|10875.2|10870.2|12
1737105000000|2025-01-17 09:10:00|10876|10871|10876.6|10871.6|10876.6|10871.6|10875.8|10870.8|2
1737105010000|2025-01-17 09:10:10|10876.7|10871.7|10877.1|10872.1|10877.1|10872.1|10876.6|10871.6|7
1737105020000|2025-01-17 09:10:20|10877|10872|10877|10872|10877.1|10872.1|10877|10872|1
1737105030000|2025-01-17 09:10:30|10877.1|10872.1|10876.6|10871.6|10877.1|10872.1|10876.2|10871.2|0
1737105040000|2025-01-17 09:10:40|10876.9|10871.9|10876.8|10871.8|10877.2|10872.2|10876.7|10871.7|4
1737105050000|2025-01-17 09:10:50|10876.9|10871.9|10877|10872|10877|10872|10876.9|10871.9|0
1737105060000|2025-01-17 09:11:00|10877.1|10872.1|10875.7|10870.7|10877.1|10872.1|10875.7|10870.7|1
1737105070000|2025-01-17 09:11:10|10876|10871|10875.7|10870.7|10876|10871|10875.7|10870.7|2
1737105080000|2025-01-17 09:11:20|10875.9|10870.9|10876.5|10871.5|10876.5|10871.5|10875.7|10870.7|0
1737105090000|2025-01-17 09:11:30|10876.6|10871.6|10876.5|10871.5|10876.6|10871.6|10876.5|10871.5|1
1737105100000|2025-01-17 09:11:40|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.1|10871.1|1
1737105110000|2025-01-17 09:11:50|10875.9|10870.9|10876.3|10871.3|10876.3|10871.3|10875.9|10870.9|5
1737105120000|2025-01-17 09:12:00|10876.4|10871.4|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|6
1737105130000|2025-01-17 09:12:10|10876.6|10871.6|10876.6|10871.6|10876.7|10871.7|10876.6|10871.6|0
1737105140000|2025-01-17 09:12:20|10876.7|10871.7|10876.7|10871.7|10877.1|10872.1|10876.6|10871.6|4
1737105150000|2025-01-17 09:12:30|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|1
1737105160000|2025-01-17 09:12:40|10877.2|10872.2|10877.9|10872.9|10878.1|10873.1|10877.1|10872.1|1
1737105170000|2025-01-17 09:12:50|10878.1|10873.1|10878.7|10873.7|10878.7|10873.7|10878.1|10873.1|0
1737105180000|2025-01-17 09:13:00|10878.8|10873.8|10879.1|10874.1|10879.1|10874.1|10878.5|10873.5|5
1737105190000|2025-01-17 09:13:10|10879.2|10874.2|10879.7|10874.7|10879.9|10874.9|10879.2|10874.2|2
1737105200000|2025-01-17 09:13:20|10879.9|10874.9|10880.2|10875.2|10880.2|10875.2|10879.6|10874.6|0
1737105210000|2025-01-17 09:13:30|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.1|10875.1|0
1737105220000|2025-01-17 09:13:40|10880.6|10875.6|10880.2|10875.2|10880.7|10875.7|10880.2|10875.2|0
1737105230000|2025-01-17 09:13:50|10880.5|10875.5|10880.4|10875.4|10880.5|10875.5|10880.4|10875.4|1
1737105240000|2025-01-17 09:14:00|10880.3|10875.3|10879.8|10874.8|10880.5|10875.5|10879.8|10874.8|1
1737105250000|2025-01-17 09:14:10|10879.7|10874.7|10880.6|10875.6|10880.7|10875.7|10879.7|10874.7|2
1737105260000|2025-01-17 09:14:20|10880.7|10875.7|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|0
1737105270000|2025-01-17 09:14:30|10880.7|10875.7|10880.7|10875.7|10881|10876|10880.3|10875.3|1
1737105280000|2025-01-17 09:14:40|10880.9|10875.9|10881.7|10876.7|10881.7|10876.7|10880.9|10875.9|0
1737105290000|2025-01-17 09:14:50|10881.6|10876.6|10881.7|10876.7|10881.7|10876.7|10881.6|10876.6|8
1737105300000|2025-01-17 09:15:00|10881.4|10876.4|10881.4|10876.4|10881.5|10876.5|10881.2|10876.2|2
1737105310000|2025-01-17 09:15:10|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.6|10876.6|0
1737105320000|2025-01-17 09:15:20|10881.6|10876.6|10882.2|10877.2|10882.2|10877.2|10881.6|10876.6|4
1737105330000|2025-01-17 09:15:30|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737105340000|2025-01-17 09:15:40|10882.2|10877.2|10881.2|10876.2|10882.2|10877.2|10881.1|10876.1|1
1737105350000|2025-01-17 09:15:50|10880.7|10875.7|10880.2|10875.2|10880.7|10875.7|10880.1|10875.1|2
1737105360000|2025-01-17 09:16:00|10880.1|10875.1|10880.2|10875.2|10880.5|10875.5|10880.1|10875.1|3
1737105370000|2025-01-17 09:16:10|10880.8|10875.8|10881|10876|10881.1|10876.1|10880.6|10875.6|18
1737105380000|2025-01-17 09:16:20|10881.1|10876.1|10881.1|10876.1|10881.5|10876.5|10881|10876|2
1737105390000|2025-01-17 09:16:30|10881.2|10876.2|10881.9|10876.9|10881.9|10876.9|10880.7|10875.7|2
1737105400000|2025-01-17 09:16:40|10882.1|10877.1|10881.7|10876.7|10882.1|10877.1|10881.7|10876.7|0
1737105410000|2025-01-17 09:16:50|10881.9|10876.9|10881.9|10876.9|10882.1|10877.1|10881.9|10876.9|0
1737105420000|2025-01-17 09:17:00|10882.1|10877.1|10882.3|10877.3|10882.6|10877.6|10882.1|10877.1|0
1737105430000|2025-01-17 09:17:10|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|10881.7|10876.7|5
1737105440000|2025-01-17 09:17:20|10881.7|10876.7|10882.1|10877.1|10882.1|10877.1|10881.7|10876.7|3
1737105450000|2025-01-17 09:17:30|10882.5|10877.5|10882.1|10877.1|10882.5|10877.5|10882.1|10877.1|1
1737105460000|2025-01-17 09:17:40|10881.9|10876.9|10882.1|10877.1|10882.3|10877.3|10881.9|10876.9|0
1737105470000|2025-01-17 09:17:50|10882.3|10877.3|10883.2|10878.2|10883.5|10878.5|10882.3|10877.3|3
1737105480000|2025-01-17 09:18:00|10882.9|10877.9|10883.1|10878.1|10883.5|10878.5|10882.7|10877.7|2
1737105490000|2025-01-17 09:18:10|10883|10878|10883.1|10878.1|10883.1|10878.1|10882.9|10877.9|0
1737105500000|2025-01-17 09:18:20|10883.4|10878.4|10883.3|10878.3|10883.5|10878.5|10883.2|10878.2|0
1737105510000|2025-01-17 09:18:30|10883.2|10878.2|10883.6|10878.6|10883.6|10878.6|10883|10878|0
1737105520000|2025-01-17 09:18:40|10883.9|10878.9|10884.3|10879.3|10884.5|10879.5|10883.7|10878.7|0
1737105530000|2025-01-17 09:18:50|10884.1|10879.1|10883.7|10878.7|10884.1|10879.1|10883.5|10878.5|0
1737105540000|2025-01-17 09:19:00|10883.6|10878.6|10883.7|10878.7|10883.7|10878.7|10883.6|10878.6|0
1737105550000|2025-01-17 09:19:10|10883.6|10878.6|10883.2|10878.2|10883.7|10878.7|10883.2|10878.2|0
1737105560000|2025-01-17 09:19:20|10883|10878|10882.2|10877.2|10883.3|10878.3|10882.2|10877.2|1
1737105580000|2025-01-17 09:19:40|10882.4|10877.4|10882.2|10877.2|10882.6|10877.6|10882.2|10877.2|1
1737105590000|2025-01-17 09:19:50|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|1
1737105600000|2025-01-17 09:20:00|10882.6|10877.6|10884|10879|10884.2|10879.2|10882.6|10877.6|7
1737105610000|2025-01-17 09:20:10|10883.8|10878.8|10884.1|10879.1|10884.1|10879.1|10883.8|10878.8|1
1737105620000|2025-01-17 09:20:20|10883.9|10878.9|10883.9|10878.9|10884.1|10879.1|10883.6|10878.6|1
1737105630000|2025-01-17 09:20:30|10884.1|10879.1|10883.5|10878.5|10884.1|10879.1|10883.2|10878.2|0
1737105640000|2025-01-17 09:20:40|10883.3|10878.3|10883.2|10878.2|10883.6|10878.6|10883.2|10878.2|0
1737105650000|2025-01-17 09:20:50|10883.4|10878.4|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|0
1737105660000|2025-01-17 09:21:00|10883.4|10878.4|10884.5|10879.5|10884.6|10879.6|10883.1|10878.1|1
1737105670000|2025-01-17 09:21:10|10884.6|10879.6|10884.2|10879.2|10884.6|10879.6|10884.2|10879.2|0
1737105680000|2025-01-17 09:21:20|10884.1|10879.1|10885.1|10880.1|10885.1|10880.1|10884.1|10879.1|8
1737105690000|2025-01-17 09:21:30|10885.2|10880.2|10884.7|10879.7|10885.2|10880.2|10884.7|10879.7|0
1737105700000|2025-01-17 09:21:40|10884.9|10879.9|10885.6|10880.6|10885.6|10880.6|10884.7|10879.7|3
1737105710000|2025-01-17 09:21:50|10885.9|10880.9|10885.5|10880.5|10885.9|10880.9|10885.2|10880.2|0
1737105720000|2025-01-17 09:22:00|10885.3|10880.3|10885.2|10880.2|10885.5|10880.5|10884.9|10879.9|1
1737105730000|2025-01-17 09:22:10|10885.5|10880.5|10885.2|10880.2|10885.5|10880.5|10885.1|10880.1|4
1737105740000|2025-01-17 09:22:20|10885.4|10880.4|10884.9|10879.9|10885.4|10880.4|10884.9|10879.9|1
1737105750000|2025-01-17 09:22:30|10885|10880|10885.2|10880.2|10885.2|10880.2|10885|10880|0
1737105760000|2025-01-17 09:22:40|10885.1|10880.1|10884.9|10879.9|10885.2|10880.2|10884.7|10879.7|1
1737105770000|2025-01-17 09:22:50|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|0
1737105780000|2025-01-17 09:23:00|10884.7|10879.7|10885.1|10880.1|10885.1|10880.1|10884.6|10879.6|0
1737105790000|2025-01-17 09:23:10|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1737105800000|2025-01-17 09:23:20|10885.1|10880.1|10885.5|10880.5|10885.5|10880.5|10884.7|10879.7|9
1737105810000|2025-01-17 09:23:30|10885.4|10880.4|10885.2|10880.2|10885.7|10880.7|10885.2|10880.2|1
1737105820000|2025-01-17 09:23:40|10885.4|10880.4|10885.3|10880.3|10885.6|10880.6|10885.2|10880.2|2
1737105830000|2025-01-17 09:23:50|10885.4|10880.4|10885.2|10880.2|10885.5|10880.5|10885|10880|0
1737105840000|2025-01-17 09:24:00|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.2|10880.2|0
1737105850000|2025-01-17 09:24:10|10885.6|10880.6|10886.2|10881.2|10886.2|10881.2|10885.6|10880.6|1
1737105860000|2025-01-17 09:24:20|10886.1|10881.1|10885.9|10880.9|10886.2|10881.2|10885.8|10880.8|3
1737105870000|2025-01-17 09:24:30|10885.8|10880.8|10885.9|10880.9|10886.2|10881.2|10885.7|10880.7|0
1737105880000|2025-01-17 09:24:40|10885.8|10880.8|10886.2|10881.2|10886.2|10881.2|10885.7|10880.7|2
1737105890000|2025-01-17 09:24:50|10886.1|10881.1|10886.2|10881.2|10886.2|10881.2|10886.1|10881.1|1
1737105900000|2025-01-17 09:25:00|10886.3|10881.3|10886.7|10881.7|10886.7|10881.7|10886.3|10881.3|4
1737105910000|2025-01-17 09:25:10|10886.9|10881.9|10887.5|10882.5|10887.6|10882.6|10886.9|10881.9|7
1737105920000|2025-01-17 09:25:20|10887.7|10882.7|10887.7|10882.7|10887.7|10882.7|10887.1|10882.1|0
1737105930000|2025-01-17 09:25:30|10887.6|10882.6|10887.7|10882.7|10887.7|10882.7|10887.2|10882.2|2
1737105940000|2025-01-17 09:25:40|10887.6|10882.6|10886.9|10881.9|10887.7|10882.7|10886.9|10881.9|1
1737105950000|2025-01-17 09:25:50|10886.8|10881.8|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|1
1737105960000|2025-01-17 09:26:00|10886.7|10881.7|10885.7|10880.7|10886.7|10881.7|10885.7|10880.7|0
1737105970000|2025-01-17 09:26:10|10885.9|10880.9|10885.6|10880.6|10885.9|10880.9|10885.3|10880.3|2
1737105980000|2025-01-17 09:26:20|10885.4|10880.4|10885.2|10880.2|10885.7|10880.7|10885.1|10880.1|1
1737105990000|2025-01-17 09:26:30|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1737106000000|2025-01-17 09:26:40|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1737106010000|2025-01-17 09:26:50|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|0
1737106020000|2025-01-17 09:27:00|10884.9|10879.9|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|0
1737106030000|2025-01-17 09:27:10|10884.6|10879.6|10884.2|10879.2|10884.6|10879.6|10884.2|10879.2|0
1737106040000|2025-01-17 09:27:20|10884.1|10879.1|10884.1|10879.1|10884.2|10879.2|10884.1|10879.1|0
1737106050000|2025-01-17 09:27:30|10884.2|10879.2|10884.1|10879.1|10884.2|10879.2|10884.1|10879.1|0
1737106060000|2025-01-17 09:27:40|10883.9|10878.9|10884.2|10879.2|10884.2|10879.2|10883.8|10878.8|1
1737106070000|2025-01-17 09:27:50|10884.4|10879.4|10883.8|10878.8|10884.4|10879.4|10883.8|10878.8|0
1737106080000|2025-01-17 09:28:00|10883.7|10878.7|10884|10879|10884.2|10879.2|10883.7|10878.7|13
1737106090000|2025-01-17 09:28:10|10884.1|10879.1|10883.8|10878.8|10884.2|10879.2|10883.8|10878.8|0
1737106100000|2025-01-17 09:28:20|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.6|10878.6|1
1737106110000|2025-01-17 09:28:30|10883.6|10878.6|10884.1|10879.1|10884.2|10879.2|10883.5|10878.5|0
1737106120000|2025-01-17 09:28:40|10884.2|10879.2|10884.1|10879.1|10884.2|10879.2|10883.7|10878.7|0
1737106130000|2025-01-17 09:28:50|10884.2|10879.2|10883.8|10878.8|10884.2|10879.2|10883.8|10878.8|0
1737106140000|2025-01-17 09:29:00|10883.7|10878.7|10884.2|10879.2|10884.5|10879.5|10883.7|10878.7|0
1737106150000|2025-01-17 09:29:10|10884.1|10879.1|10883.7|10878.7|10884.1|10879.1|10883.7|10878.7|2
1737106160000|2025-01-17 09:29:20|10883.6|10878.6|10884|10879|10884|10879|10883.6|10878.6|3
1737106170000|2025-01-17 09:29:30|10884.1|10879.1|10883.7|10878.7|10884.1|10879.1|10883.7|10878.7|1
1737106180000|2025-01-17 09:29:40|10883.9|10878.9|10883.9|10878.9|10884|10879|10883.7|10878.7|0
1737106190000|2025-01-17 09:29:50|10883.8|10878.8|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737106200000|2025-01-17 09:30:00|10883.9|10878.9|10884|10879|10884.1|10879.1|10883.8|10878.8|0
1737106210000|2025-01-17 09:30:10|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.6|10878.6|0
1737106220000|2025-01-17 09:30:20|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.7|10878.7|5
1737106230000|2025-01-17 09:30:30|10884.2|10879.2|10884.2|10879.2|10884.5|10879.5|10883.8|10878.8|4
1737106240000|2025-01-17 09:30:40|10884.4|10879.4|10884.3|10879.3|10884.6|10879.6|10884.2|10879.2|2
1737106250000|2025-01-17 09:30:50|10884.1|10879.1|10884.2|10879.2|10884.2|10879.2|10884.1|10879.1|0
1737106260000|2025-01-17 09:31:00|10884.1|10879.1|10883.2|10878.2|10884.1|10879.1|10883.2|10878.2|2
1737106270000|2025-01-17 09:31:10|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10882.7|10877.7|0
1737106280000|2025-01-17 09:31:20|10883.1|10878.1|10882.6|10877.6|10883.2|10878.2|10882.4|10877.4|14
1737106290000|2025-01-17 09:31:30|10882.7|10877.7|10883.2|10878.2|10883.2|10878.2|10882.7|10877.7|0
1737106300000|2025-01-17 09:31:40|10883.1|10878.1|10883.1|10878.1|10883.2|10878.2|10883.1|10878.1|0
1737106310000|2025-01-17 09:31:50|10883.2|10878.2|10882.9|10877.9|10883.2|10878.2|10882.7|10877.7|1
1737106320000|2025-01-17 09:32:00|10883.1|10878.1|10882.7|10877.7|10883.2|10878.2|10882.6|10877.6|4
1737106330000|2025-01-17 09:32:10|10883|10878|10882.7|10877.7|10883.1|10878.1|10882.7|10877.7|2
1737106340000|2025-01-17 09:32:20|10882.9|10877.9|10882.9|10877.9|10883.1|10878.1|10882.9|10877.9|0
1737106350000|2025-01-17 09:32:30|10883.1|10878.1|10882.7|10877.7|10883.1|10878.1|10882.7|10877.7|1
1737106360000|2025-01-17 09:32:40|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|0
1737106370000|2025-01-17 09:32:50|10882|10877|10881.2|10876.2|10882|10877|10881.2|10876.2|2
1737106380000|2025-01-17 09:33:00|10881.4|10876.4|10881.5|10876.5|10881.5|10876.5|10880.7|10875.7|7
1737106390000|2025-01-17 09:33:10|10881.6|10876.6|10883|10878|10883.1|10878.1|10881.6|10876.6|8
1737106400000|2025-01-17 09:33:20|10882.7|10877.7|10883.5|10878.5|10883.6|10878.6|10882.7|10877.7|10
1737106410000|2025-01-17 09:33:30|10883.6|10878.6|10883.5|10878.5|10883.6|10878.6|10883.3|10878.3|0
1737106420000|2025-01-17 09:33:40|10883.2|10878.2|10883.6|10878.6|10883.6|10878.6|10883.2|10878.2|0
1737106430000|2025-01-17 09:33:50|10883.9|10878.9|10884.3|10879.3|10884.3|10879.3|10883.7|10878.7|5
1737106440000|2025-01-17 09:34:00|10884.2|10879.2|10884.5|10879.5|10884.6|10879.6|10884.2|10879.2|3
1737106450000|2025-01-17 09:34:10|10884.6|10879.6|10884.1|10879.1|10884.6|10879.6|10884.1|10879.1|2
1737106460000|2025-01-17 09:34:20|10883.7|10878.7|10883.2|10878.2|10884.1|10879.1|10883.2|10878.2|1
1737106470000|2025-01-17 09:34:30|10883.4|10878.4|10883.8|10878.8|10883.9|10878.9|10883.2|10878.2|1
1737106480000|2025-01-17 09:34:40|10883.7|10878.7|10884.1|10879.1|10884.4|10879.4|10883.7|10878.7|1
1737106490000|2025-01-17 09:34:50|10884.2|10879.2|10882.8|10877.8|10884.2|10879.2|10882.8|10877.8|5
1737106500000|2025-01-17 09:35:00|10882.7|10877.7|10882.5|10877.5|10882.9|10877.9|10882.5|10877.5|4
1737106510000|2025-01-17 09:35:10|10882.6|10877.6|10882.9|10877.9|10882.9|10877.9|10882.6|10877.6|0
1737106520000|2025-01-17 09:35:20|10882.7|10877.7|10883.2|10878.2|10883.3|10878.3|10882.7|10877.7|0
1737106530000|2025-01-17 09:35:30|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10883.1|10878.1|0
1737106540000|2025-01-17 09:35:40|10883.1|10878.1|10882.2|10877.2|10883.1|10878.1|10882.2|10877.2|7
1737106550000|2025-01-17 09:35:50|10882.5|10877.5|10882.2|10877.2|10882.7|10877.7|10882.2|10877.2|0
1737106560000|2025-01-17 09:36:00|10882.5|10877.5|10882.7|10877.7|10882.9|10877.9|10882.5|10877.5|0
1737106570000|2025-01-17 09:36:10|10882.9|10877.9|10883.5|10878.5|10883.5|10878.5|10882.7|10877.7|1
1737106580000|2025-01-17 09:36:20|10883.2|10878.2|10883.7|10878.7|10883.7|10878.7|10883.2|10878.2|0
1737106590000|2025-01-17 09:36:30|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.7|10878.7|0
1737106600000|2025-01-17 09:36:40|10883.7|10878.7|10883.5|10878.5|10883.9|10878.9|10883.2|10878.2|3
1737106610000|2025-01-17 09:36:50|10883.6|10878.6|10883.3|10878.3|10883.6|10878.6|10883.3|10878.3|0
1737106620000|2025-01-17 09:37:00|10883.2|10878.2|10883.9|10878.9|10883.9|10878.9|10883.2|10878.2|0
1737106630000|2025-01-17 09:37:10|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737106640000|2025-01-17 09:37:20|10883.9|10878.9|10884.2|10879.2|10884.2|10879.2|10883.7|10878.7|0
1737106660000|2025-01-17 09:37:40|10884.1|10879.1|10883.9|10878.9|10884.2|10879.2|10883.9|10878.9|2
1737106680000|2025-01-17 09:38:00|10883.7|10878.7|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|2
1737106690000|2025-01-17 09:38:10|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737106700000|2025-01-17 09:38:20|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737106710000|2025-01-17 09:38:30|10883.7|10878.7|10884.1|10879.1|10884.1|10879.1|10883.7|10878.7|0
1737106720000|2025-01-17 09:38:40|10884.4|10879.4|10885.1|10880.1|10885.1|10880.1|10884.2|10879.2|0
1737106740000|2025-01-17 09:39:00|10885.2|10880.2|10885.1|10880.1|10885.2|10880.2|10885|10880|1
1737106750000|2025-01-17 09:39:10|10885|10880|10885|10880|10885.1|10880.1|10884.7|10879.7|2
1737106760000|2025-01-17 09:39:20|10885.2|10880.2|10885.9|10880.9|10885.9|10880.9|10885.2|10880.2|1
1737106770000|2025-01-17 09:39:30|10886.1|10881.1|10885.4|10880.4|10886.1|10881.1|10885.2|10880.2|4
1737106780000|2025-01-17 09:39:40|10885.6|10880.6|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|2
1737106790000|2025-01-17 09:39:50|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|1
1737106800000|2025-01-17 09:40:00|10885.3|10880.3|10885.6|10880.6|10885.6|10880.6|10885.1|10880.1|0
1737106810000|2025-01-17 09:40:10|10885.7|10880.7|10885.5|10880.5|10886.1|10881.1|10885.5|10880.5|8
1737106820000|2025-01-17 09:40:20|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|0
1737106840000|2025-01-17 09:40:40|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|0
1737106850000|2025-01-17 09:40:50|10885.6|10880.6|10885.5|10880.5|10885.6|10880.6|10885.2|10880.2|2
1737106860000|2025-01-17 09:41:00|10885.6|10880.6|10885.5|10880.5|10885.9|10880.9|10885.5|10880.5|1
1737106870000|2025-01-17 09:41:10|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.5|10880.5|0
1737106880000|2025-01-17 09:41:20|10885.9|10880.9|10886|10881|10886|10881|10885.7|10880.7|0
1737106890000|2025-01-17 09:41:30|10885.7|10880.7|10885.2|10880.2|10885.7|10880.7|10885.2|10880.2|2
1737106900000|2025-01-17 09:41:40|10885.4|10880.4|10886|10881|10886|10881|10885.2|10880.2|1
1737106910000|2025-01-17 09:41:50|10885.9|10880.9|10885.9|10880.9|10886|10881|10885.7|10880.7|0
1737106920000|2025-01-17 09:42:00|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1737106930000|2025-01-17 09:42:10|10885.7|10880.7|10886.3|10881.3|10886.5|10881.5|10885.7|10880.7|0
1737106940000|2025-01-17 09:42:20|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|0
1737106950000|2025-01-17 09:42:30|10886.2|10881.2|10886.7|10881.7|10886.9|10881.9|10886.2|10881.2|0
1737106960000|2025-01-17 09:42:40|10886.8|10881.8|10887.4|10882.4|10887.4|10882.4|10886.6|10881.6|0
1737106970000|2025-01-17 09:42:50|10887.1|10882.1|10887.4|10882.4|10887.4|10882.4|10886.9|10881.9|0
1737106980000|2025-01-17 09:43:00|10887.5|10882.5|10886.1|10881.1|10887.5|10882.5|10886|10881|4
1737106990000|2025-01-17 09:43:10|10886|10881|10885.8|10880.8|10886.3|10881.3|10885.8|10880.8|1
1737107000000|2025-01-17 09:43:20|10885.6|10880.6|10885.8|10880.8|10886.1|10881.1|10885.6|10880.6|1
1737107010000|2025-01-17 09:43:30|10885.9|10880.9|10885.9|10880.9|10886|10881|10885.7|10880.7|1
1737107020000|2025-01-17 09:43:40|10886|10881|10886.6|10881.6|10886.8|10881.8|10885.9|10880.9|0
1737107030000|2025-01-17 09:43:50|10886.7|10881.7|10888|10883|10888|10883|10886.6|10881.6|3
1737107040000|2025-01-17 09:44:00|10888.1|10883.1|10889|10884|10889.2|10884.2|10888.1|10883.1|2
1737107050000|2025-01-17 09:44:10|10888.6|10883.6|10888.5|10883.5|10888.8|10883.8|10888.1|10883.1|7
1737107060000|2025-01-17 09:44:20|10888.4|10883.4|10889.2|10884.2|10889.2|10884.2|10888.4|10883.4|1
1737107070000|2025-01-17 09:44:30|10889|10884|10888.6|10883.6|10889.2|10884.2|10888.6|10883.6|1
1737107080000|2025-01-17 09:44:40|10888.8|10883.8|10888.8|10883.8|10889.2|10884.2|10888.6|10883.6|0
1737107090000|2025-01-17 09:44:50|10889|10884|10888.8|10883.8|10889|10884|10888.8|10883.8|2
1737107100000|2025-01-17 09:45:00|10889|10884|10888.1|10883.1|10889|10884|10888|10883|0
1737107110000|2025-01-17 09:45:10|10888|10883|10888.4|10883.4|10888.5|10883.5|10887.7|10882.7|2
1737107120000|2025-01-17 09:45:20|10888.2|10883.2|10888.6|10883.6|10888.6|10883.6|10888.2|10883.2|1
1737107130000|2025-01-17 09:45:30|10888.5|10883.5|10888.4|10883.4|10888.6|10883.6|10888.1|10883.1|2
1737107140000|2025-01-17 09:45:40|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|10888.6|10883.6|0
1737107150000|2025-01-17 09:45:50|10888.8|10883.8|10889|10884|10889.2|10884.2|10888.8|10883.8|0
1737107160000|2025-01-17 09:46:00|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889|10884|4
1737107170000|2025-01-17 09:46:10|10889.5|10884.5|10889.5|10884.5|10889.8|10884.8|10889.3|10884.3|1
1737107180000|2025-01-17 09:46:20|10889.6|10884.6|10889.5|10884.5|10889.6|10884.6|10889.5|10884.5|0
1737107190000|2025-01-17 09:46:30|10889.6|10884.6|10889.9|10884.9|10890|10885|10889.5|10884.5|0
1737107200000|2025-01-17 09:46:40|10890|10885|10889.9|10884.9|10890|10885|10889.9|10884.9|0
1737107210000|2025-01-17 09:46:50|10890|10885|10890.1|10885.1|10890.2|10885.2|10889.5|10884.5|4
1737107220000|2025-01-17 09:47:00|10890|10885|10890|10885|10890.2|10885.2|10889.9|10884.9|2
1737107230000|2025-01-17 09:47:10|10889.9|10884.9|10890.4|10885.4|10890.6|10885.6|10889.9|10884.9|3
1737107240000|2025-01-17 09:47:20|10890.6|10885.6|10889.9|10884.9|10890.6|10885.6|10889.9|10884.9|7
1737107250000|2025-01-17 09:47:30|10890|10885|10890.6|10885.6|10890.6|10885.6|10890|10885|0
1737107260000|2025-01-17 09:47:40|10890.2|10885.2|10889.5|10884.5|10890.2|10885.2|10889.5|10884.5|2
1737107270000|2025-01-17 09:47:50|10889.7|10884.7|10890|10885|10890|10885|10889.4|10884.4|0
1737107280000|2025-01-17 09:48:00|10889.9|10884.9|10890.2|10885.2|10890.2|10885.2|10889.9|10884.9|4
1737107290000|2025-01-17 09:48:10|10890.1|10885.1|10889.8|10884.8|10890.1|10885.1|10889.8|10884.8|3
1737107300000|2025-01-17 09:48:20|10889.5|10884.5|10889.5|10884.5|10889.7|10884.7|10889.4|10884.4|1
1737107310000|2025-01-17 09:48:30|10889.7|10884.7|10889.1|10884.1|10889.7|10884.7|10889|10884|2
1737107320000|2025-01-17 09:48:40|10889|10884|10889|10884|10889|10884|10889|10884|0
1737107340000|2025-01-17 09:49:00|10888.9|10883.9|10889.1|10884.1|10889.1|10884.1|10888.5|10883.5|2
1737107350000|2025-01-17 09:49:10|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|0
1737107360000|2025-01-17 09:49:20|10889|10884|10889.5|10884.5|10889.5|10884.5|10889|10884|1
1737107370000|2025-01-17 09:49:30|10889.4|10884.4|10889.4|10884.4|10889.7|10884.7|10889.1|10884.1|2
1737107380000|2025-01-17 09:49:40|10889.5|10884.5|10889.5|10884.5|10889.7|10884.7|10889.4|10884.4|0
1737107390000|2025-01-17 09:49:50|10889.7|10884.7|10889.5|10884.5|10889.7|10884.7|10889.4|10884.4|1
1737107400000|2025-01-17 09:50:00|10889.7|10884.7|10889.4|10884.4|10889.7|10884.7|10889.4|10884.4|3
1737107410000|2025-01-17 09:50:10|10889.2|10884.2|10889.1|10884.1|10889.4|10884.4|10889|10884|4
1737107420000|2025-01-17 09:50:20|10889|10884|10888.9|10883.9|10889|10884|10888.5|10883.5|3
1737107430000|2025-01-17 09:50:30|10889|10884|10889|10884|10889.3|10884.3|10889|10884|0
1737107440000|2025-01-17 09:50:40|10889.1|10884.1|10889.3|10884.3|10889.3|10884.3|10889|10884|0
1737107450000|2025-01-17 09:50:50|10889.5|10884.5|10889.4|10884.4|10889.5|10884.5|10889.4|10884.4|0
1737107460000|2025-01-17 09:51:00|10889.5|10884.5|10889.4|10884.4|10889.7|10884.7|10889.4|10884.4|2
1737107470000|2025-01-17 09:51:10|10888.5|10883.5|10889.3|10884.3|10889.5|10884.5|10888.5|10883.5|7
1737107480000|2025-01-17 09:51:20|10888.8|10883.8|10888.8|10883.8|10889|10884|10888.8|10883.8|1
1737107490000|2025-01-17 09:51:30|10889|10884|10889|10884|10889|10884|10888.8|10883.8|0
1737107500000|2025-01-17 09:51:40|10888.7|10883.7|10888.4|10883.4|10888.9|10883.9|10888.1|10883.1|0
1737107510000|2025-01-17 09:51:50|10888.1|10883.1|10887.9|10882.9|10888.3|10883.3|10887.6|10882.6|2
1737107520000|2025-01-17 09:52:00|10888|10883|10888|10883|10888.5|10883.5|10887.9|10882.9|0
1737107530000|2025-01-17 09:52:10|10887.9|10882.9|10887.1|10882.1|10887.9|10882.9|10887.1|10882.1|1
1737107540000|2025-01-17 09:52:20|10887.4|10882.4|10887.5|10882.5|10887.5|10882.5|10887.1|10882.1|3
1737107550000|2025-01-17 09:52:30|10887.2|10882.2|10887|10882|10887.2|10882.2|10887|10882|1
1737107560000|2025-01-17 09:52:40|10887.2|10882.2|10887.2|10882.2|10887.5|10882.5|10887|10882|3
1737107570000|2025-01-17 09:52:50|10887.3|10882.3|10887.5|10882.5|10887.8|10882.8|10887.3|10882.3|0
1737107580000|2025-01-17 09:53:00|10887.8|10882.8|10887.5|10882.5|10887.8|10882.8|10887.5|10882.5|3
1737107590000|2025-01-17 09:53:10|10887|10882|10887.3|10882.3|10888|10883|10887|10882|1
1737107600000|2025-01-17 09:53:20|10887.1|10882.1|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737107610000|2025-01-17 09:53:30|10887|10882|10887|10882|10887|10882|10886.5|10881.5|0
1737107620000|2025-01-17 09:53:40|10887.1|10882.1|10886.5|10881.5|10887.1|10882.1|10886.5|10881.5|1
1737107630000|2025-01-17 09:53:50|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.6|10881.6|0
1737107640000|2025-01-17 09:54:00|10886.5|10881.5|10887|10882|10887|10882|10886|10881|4
1737107650000|2025-01-17 09:54:10|10886.8|10881.8|10885.5|10880.5|10886.8|10881.8|10885.5|10880.5|5
1737107660000|2025-01-17 09:54:20|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.1|10880.1|4
1737107670000|2025-01-17 09:54:30|10885|10880|10885.1|10880.1|10885.2|10880.2|10884.7|10879.7|4
1737107680000|2025-01-17 09:54:40|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.7|10879.7|1
1737107690000|2025-01-17 09:54:50|10884.7|10879.7|10884.2|10879.2|10885.2|10880.2|10884.2|10879.2|11
1737107700000|2025-01-17 09:55:00|10884.4|10879.4|10884.8|10879.8|10885.2|10880.2|10884.2|10879.2|17
1737107710000|2025-01-17 09:55:10|10884.7|10879.7|10884.3|10879.3|10884.7|10879.7|10884.3|10879.3|5
1737107720000|2025-01-17 09:55:20|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10883.8|10878.8|19
1737107730000|2025-01-17 09:55:30|10884.7|10879.7|10884.2|10879.2|10884.7|10879.7|10884.2|10879.2|1
1737107740000|2025-01-17 09:55:40|10884.4|10879.4|10884.7|10879.7|10884.7|10879.7|10884.2|10879.2|5
1737107750000|2025-01-17 09:55:50|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10883.9|10878.9|15
1737107760000|2025-01-17 09:56:00|10884.4|10879.4|10884.8|10879.8|10885.2|10880.2|10884.2|10879.2|7
1737107770000|2025-01-17 09:56:10|10884.7|10879.7|10883.8|10878.8|10884.7|10879.7|10883.7|10878.7|0
1737107780000|2025-01-17 09:56:20|10883.7|10878.7|10883.8|10878.8|10883.8|10878.8|10883.7|10878.7|0
1737107790000|2025-01-17 09:56:30|10883.9|10878.9|10884.2|10879.2|10884.2|10879.2|10883.7|10878.7|0
1737107800000|2025-01-17 09:56:40|10884.1|10879.1|10883.7|10878.7|10884.1|10879.1|10883.5|10878.5|1
1737107810000|2025-01-17 09:56:50|10883.3|10878.3|10883.4|10878.4|10883.4|10878.4|10883.2|10878.2|10
1737107820000|2025-01-17 09:57:00|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737107830000|2025-01-17 09:57:10|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|0
1737107840000|2025-01-17 09:57:20|10883.7|10878.7|10884.7|10879.7|10885|10880|10883.7|10878.7|4
1737107850000|2025-01-17 09:57:30|10884.9|10879.9|10885|10880|10885|10880|10884.9|10879.9|0
1737107860000|2025-01-17 09:57:40|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.7|10879.7|1
1737107870000|2025-01-17 09:57:50|10885|10880|10884.8|10879.8|10885.1|10880.1|10884.8|10879.8|1
1737107880000|2025-01-17 09:58:00|10884.9|10879.9|10884.8|10879.8|10884.9|10879.9|10884.8|10879.8|0
1737107890000|2025-01-17 09:58:10|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|2
1737107900000|2025-01-17 09:58:20|10884.6|10879.6|10884.7|10879.7|10884.9|10879.9|10884.6|10879.6|0
1737107910000|2025-01-17 09:58:30|10884.6|10879.6|10884.7|10879.7|10884.8|10879.8|10884.6|10879.6|8
1737107920000|2025-01-17 09:58:40|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|0
1737107940000|2025-01-17 09:59:00|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|1
1737107950000|2025-01-17 09:59:10|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.8|10879.8|2
1737107970000|2025-01-17 09:59:30|10884.7|10879.7|10884.2|10879.2|10884.7|10879.7|10884|10879|3
1737107990000|2025-01-17 09:59:50|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.1|10879.1|4
1737108000000|2025-01-17 10:00:00|10884.2|10879.2|10882.6|10877.6|10884.2|10879.2|10881.9|10876.9|23
1737108010000|2025-01-17 10:00:10|10882.5|10877.5|10883.6|10878.6|10883.6|10878.6|10882.3|10877.3|1
1737108020000|2025-01-17 10:00:20|10883.4|10878.4|10882.8|10877.8|10883.6|10878.6|10882.6|10877.6|2
1737108030000|2025-01-17 10:00:30|10882.6|10877.6|10883.7|10878.7|10883.7|10878.7|10882.6|10877.6|4
1737108040000|2025-01-17 10:00:40|10884|10879|10884.1|10879.1|10884.1|10879.1|10883.9|10878.9|0
1737108050000|2025-01-17 10:00:50|10884.3|10879.3|10884.3|10879.3|10884.5|10879.5|10884.1|10879.1|0
1737108060000|2025-01-17 10:01:00|10884.5|10879.5|10883.8|10878.8|10884.5|10879.5|10883.5|10878.5|0
1737108070000|2025-01-17 10:01:10|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883|10878|0
1737108080000|2025-01-17 10:01:20|10883.5|10878.5|10883.5|10878.5|10883.6|10878.6|10883.5|10878.5|0
1737108090000|2025-01-17 10:01:30|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.5|10878.5|0
1737108100000|2025-01-17 10:01:40|10883.7|10878.7|10884|10879|10884|10879|10883.5|10878.5|0
1737108110000|2025-01-17 10:01:50|10883.6|10878.6|10883.6|10878.6|10883.7|10878.7|10883.6|10878.6|2
1737108120000|2025-01-17 10:02:00|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.4|10878.4|0
1737108130000|2025-01-17 10:02:10|10883.4|10878.4|10883.1|10878.1|10883.4|10878.4|10883|10878|0
1737108140000|2025-01-17 10:02:20|10883|10878|10882.5|10877.5|10883|10878|10882.3|10877.3|9
1737108150000|2025-01-17 10:02:30|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882|10877|1
1737108160000|2025-01-17 10:02:40|10882.1|10877.1|10882.3|10877.3|10882.5|10877.5|10882|10877|0
1737108170000|2025-01-17 10:02:50|10882.5|10877.5|10882.5|10877.5|10882.6|10877.6|10882.5|10877.5|0
1737108180000|2025-01-17 10:03:00|10882.6|10877.6|10883.3|10878.3|10883.5|10878.5|10882.6|10877.6|12
1737108190000|2025-01-17 10:03:10|10883.1|10878.1|10882.6|10877.6|10883.1|10878.1|10882.6|10877.6|0
1737108200000|2025-01-17 10:03:20|10882.5|10877.5|10882|10877|10882.5|10877.5|10881.9|10876.9|4
1737108220000|2025-01-17 10:03:40|10881.9|10876.9|10882.8|10877.8|10882.8|10877.8|10881.9|10876.9|3
1737108230000|2025-01-17 10:03:50|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737108250000|2025-01-17 10:04:10|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|0
1737108260000|2025-01-17 10:04:20|10881.9|10876.9|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|1
1737108270000|2025-01-17 10:04:30|10881.8|10876.8|10882|10877|10882.3|10877.3|10881.6|10876.6|0
1737108280000|2025-01-17 10:04:40|10881.3|10876.3|10881.1|10876.1|10881.3|10876.3|10881.1|10876.1|1
1737108290000|2025-01-17 10:04:50|10881.2|10876.2|10881.8|10876.8|10881.8|10876.8|10881|10876|7
1737108300000|2025-01-17 10:05:00|10881.5|10876.5|10882.2|10877.2|10882.4|10877.4|10881.5|10876.5|1
1737108310000|2025-01-17 10:05:10|10882.5|10877.5|10882.6|10877.6|10882.8|10877.8|10882.5|10877.5|0
1737108320000|2025-01-17 10:05:20|10882.7|10877.7|10881.7|10876.7|10882.8|10877.8|10881.7|10876.7|3
1737108330000|2025-01-17 10:05:30|10881.5|10876.5|10881|10876|10881.5|10876.5|10881|10876|0
1737108340000|2025-01-17 10:05:40|10881.3|10876.3|10881|10876|10881.3|10876.3|10881|10876|1
1737108350000|2025-01-17 10:05:50|10880.9|10875.9|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|3
1737108360000|2025-01-17 10:06:00|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|0
1737108370000|2025-01-17 10:06:10|10880.9|10875.9|10881|10876|10881|10876|10880.9|10875.9|0
1737108380000|2025-01-17 10:06:20|10880.9|10875.9|10880.5|10875.5|10881|10876|10880.5|10875.5|0
1737108390000|2025-01-17 10:06:30|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|2
1737108400000|2025-01-17 10:06:40|10881|10876|10881.4|10876.4|10881.4|10876.4|10881|10876|0
1737108410000|2025-01-17 10:06:50|10881.5|10876.5|10881|10876|10881.5|10876.5|10881|10876|0
1737108420000|2025-01-17 10:07:00|10881.1|10876.1|10881.5|10876.5|10881.7|10876.7|10881.1|10876.1|5
1737108430000|2025-01-17 10:07:10|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1737108440000|2025-01-17 10:07:20|10881.6|10876.6|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1737108450000|2025-01-17 10:07:30|10881.6|10876.6|10881.8|10876.8|10882|10877|10881.5|10876.5|0
1737108460000|2025-01-17 10:07:40|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10880.9|10875.9|0
1737108470000|2025-01-17 10:07:50|10881.1|10876.1|10881.1|10876.1|10881.5|10876.5|10881|10876|1
1737108480000|2025-01-17 10:08:00|10881|10876|10881|10876|10881|10876|10880.9|10875.9|0
1737108490000|2025-01-17 10:08:10|10881.3|10876.3|10881|10876|10881.3|10876.3|10881|10876|0
1737108500000|2025-01-17 10:08:20|10880.5|10875.5|10881|10876|10881|10876|10880.5|10875.5|2
1737108510000|2025-01-17 10:08:30|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|0
1737108520000|2025-01-17 10:08:40|10881.2|10876.2|10881.2|10876.2|10881.3|10876.3|10881|10876|2
1737108530000|2025-01-17 10:08:50|10881.1|10876.1|10881.5|10876.5|10881.5|10876.5|10881|10876|3
1737108550000|2025-01-17 10:09:10|10881.4|10876.4|10881.5|10876.5|10881.5|10876.5|10881.4|10876.4|0
1737108560000|2025-01-17 10:09:20|10881.4|10876.4|10881.8|10876.8|10881.8|10876.8|10881|10876|2
1737108570000|2025-01-17 10:09:30|10881.6|10876.6|10881|10876|10881.6|10876.6|10880.9|10875.9|1
1737108580000|2025-01-17 10:09:40|10880.9|10875.9|10881|10876|10881|10876|10880.9|10875.9|0
1737108590000|2025-01-17 10:09:50|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|4
1737108600000|2025-01-17 10:10:00|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.1|10876.1|4
1737108610000|2025-01-17 10:10:10|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.4|10876.4|1
1737108620000|2025-01-17 10:10:20|10881.4|10876.4|10881|10876|10881.4|10876.4|10880.9|10875.9|0
1737108630000|2025-01-17 10:10:30|10881.3|10876.3|10881|10876|10881.5|10876.5|10881|10876|0
1737108640000|2025-01-17 10:10:40|10880.9|10875.9|10880.9|10875.9|10881|10876|10880.5|10875.5|2
1737108650000|2025-01-17 10:10:50|10880.5|10875.5|10881.2|10876.2|10881.2|10876.2|10880.5|10875.5|0
1737108660000|2025-01-17 10:11:00|10881.3|10876.3|10880.5|10875.5|10881.5|10876.5|10880.5|10875.5|1
1737108670000|2025-01-17 10:11:10|10880.4|10875.4|10880|10875|10880.4|10875.4|10879.9|10874.9|0
1737108680000|2025-01-17 10:11:20|10879.9|10874.9|10880|10875|10880|10875|10879.9|10874.9|0
1737108690000|2025-01-17 10:11:30|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737108700000|2025-01-17 10:11:40|10880.7|10875.7|10880.5|10875.5|10880.8|10875.8|10880.5|10875.5|0
1737108710000|2025-01-17 10:11:50|10880.7|10875.7|10880.9|10875.9|10881|10876|10880.7|10875.7|0
1737108720000|2025-01-17 10:12:00|10881|10876|10881|10876|10881.3|10876.3|10880.9|10875.9|1
1737108730000|2025-01-17 10:12:10|10881.3|10876.3|10881|10876|10881.5|10876.5|10881|10876|0
1737108740000|2025-01-17 10:12:20|10881.2|10876.2|10882|10877|10882|10877|10881|10876|1
1737108750000|2025-01-17 10:12:30|10881.9|10876.9|10882.4|10877.4|10882.4|10877.4|10881.9|10876.9|2
1737108760000|2025-01-17 10:12:40|10882.1|10877.1|10881.9|10876.9|10882.1|10877.1|10881.9|10876.9|1
1737108770000|2025-01-17 10:12:50|10882|10877|10881.4|10876.4|10882|10877|10881.4|10876.4|4
1737108780000|2025-01-17 10:13:00|10881.2|10876.2|10881.5|10876.5|10881.5|10876.5|10881.1|10876.1|1
1737108800000|2025-01-17 10:13:20|10881.7|10876.7|10882.3|10877.3|10882.4|10877.4|10881.7|10876.7|0
1737108810000|2025-01-17 10:13:30|10882.4|10877.4|10882.8|10877.8|10882.8|10877.8|10882.1|10877.1|3
1737108820000|2025-01-17 10:13:40|10882.6|10877.6|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|0
1737108830000|2025-01-17 10:13:50|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.5|10877.5|0
1737108840000|2025-01-17 10:14:00|10882.8|10877.8|10882.6|10877.6|10883|10878|10882.6|10877.6|1
1737108850000|2025-01-17 10:14:10|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|0
1737108860000|2025-01-17 10:14:20|10882.1|10877.1|10882.4|10877.4|10882.4|10877.4|10882.1|10877.1|2
1737108870000|2025-01-17 10:14:30|10882.5|10877.5|10882.7|10877.7|10882.9|10877.9|10882.4|10877.4|3
1737108880000|2025-01-17 10:14:40|10882.5|10877.5|10882.4|10877.4|10883|10878|10882.4|10877.4|2
1737108890000|2025-01-17 10:14:50|10882|10877|10882|10877|10882.3|10877.3|10882|10877|0
1737108910000|2025-01-17 10:15:10|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|1
1737108920000|2025-01-17 10:15:20|10881.5|10876.5|10881.4|10876.4|10881.5|10876.5|10881.4|10876.4|1
1737108930000|2025-01-17 10:15:30|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.2|10876.2|11
1737108940000|2025-01-17 10:15:40|10881.6|10876.6|10881.1|10876.1|10881.9|10876.9|10881.1|10876.1|5
1737108950000|2025-01-17 10:15:50|10881.3|10876.3|10881.4|10876.4|10881.5|10876.5|10881.1|10876.1|3
1737108960000|2025-01-17 10:16:00|10881.2|10876.2|10881.5|10876.5|10881.5|10876.5|10881.1|10876.1|3
1737108970000|2025-01-17 10:16:10|10881.4|10876.4|10881.5|10876.5|10881.5|10876.5|10881.4|10876.4|3
1737108980000|2025-01-17 10:16:20|10881.7|10876.7|10880.5|10875.5|10882|10877|10880.4|10875.4|1
1737108990000|2025-01-17 10:16:30|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1737109000000|2025-01-17 10:16:40|10880.9|10875.9|10881|10876|10881|10876|10880.9|10875.9|0
1737109010000|2025-01-17 10:16:50|10880.9|10875.9|10880.4|10875.4|10881|10876|10880.4|10875.4|0
1737109020000|2025-01-17 10:17:00|10880.5|10875.5|10880.5|10875.5|10880.8|10875.8|10880.4|10875.4|0
1737109030000|2025-01-17 10:17:10|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.4|10875.4|0
1737109040000|2025-01-17 10:17:20|10880.4|10875.4|10880.5|10875.5|10880.7|10875.7|10880.2|10875.2|0
1737109050000|2025-01-17 10:17:30|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.4|10875.4|0
1737109060000|2025-01-17 10:17:40|10880.7|10875.7|10881|10876|10881|10876|10880.7|10875.7|0
1737109070000|2025-01-17 10:17:50|10880.9|10875.9|10881|10876|10881|10876|10880.9|10875.9|1
1737109090000|2025-01-17 10:18:10|10881.1|10876.1|10880.5|10875.5|10881.3|10876.3|10880.5|10875.5|2
1737109100000|2025-01-17 10:18:20|10880.7|10875.7|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|0
1737109110000|2025-01-17 10:18:30|10880.5|10875.5|10880.8|10875.8|10880.9|10875.9|10880.5|10875.5|1
1737109120000|2025-01-17 10:18:40|10880.6|10875.6|10880.9|10875.9|10880.9|10875.9|10880.5|10875.5|6
1737109130000|2025-01-17 10:18:50|10880.7|10875.7|10880.9|10875.9|10881|10876|10880.7|10875.7|3
1737109140000|2025-01-17 10:19:00|10881|10876|10880.9|10875.9|10881|10876|10880.9|10875.9|0
1737109150000|2025-01-17 10:19:10|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.4|10875.4|0
1737109160000|2025-01-17 10:19:20|10880.4|10875.4|10880.8|10875.8|10880.8|10875.8|10880.2|10875.2|0
1737109170000|2025-01-17 10:19:30|10880.9|10875.9|10880.5|10875.5|10880.9|10875.9|10880.5|10875.5|1
1737109180000|2025-01-17 10:19:40|10880.8|10875.8|10880.5|10875.5|10880.9|10875.9|10880.4|10875.4|0
1737109190000|2025-01-17 10:19:50|10880.4|10875.4|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|6
1737109200000|2025-01-17 10:20:00|10880|10875|10880.1|10875.1|10880.1|10875.1|10880|10875|0
1737109220000|2025-01-17 10:20:20|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.4|10875.4|1
1737109230000|2025-01-17 10:20:30|10880.8|10875.8|10880.9|10875.9|10881|10876|10880.8|10875.8|0
1737109240000|2025-01-17 10:20:40|10881|10876|10881|10876|10881|10876|10881|10876|0
1737109250000|2025-01-17 10:20:50|10880.9|10875.9|10880.6|10875.6|10880.9|10875.9|10880.6|10875.6|1
1737109260000|2025-01-17 10:21:00|10880.5|10875.5|10881.1|10876.1|10881.4|10876.4|10880.4|10875.4|0
1737109270000|2025-01-17 10:21:10|10881|10876|10881|10876|10881|10876|10881|10876|1
1737109280000|2025-01-17 10:21:20|10881.1|10876.1|10881|10876|10881.3|10876.3|10881|10876|1
1737109290000|2025-01-17 10:21:30|10881.4|10876.4|10881.5|10876.5|10881.9|10876.9|10881.4|10876.4|0
1737109320000|2025-01-17 10:22:00|10881.1|10876.1|10881.5|10876.5|10881.5|10876.5|10881.1|10876.1|3
1737109330000|2025-01-17 10:22:10|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1737109340000|2025-01-17 10:22:20|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|0
1737109380000|2025-01-17 10:23:00|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.6|10875.6|1
1737109390000|2025-01-17 10:23:10|10881|10876|10881|10876|10881|10876|10881|10876|0
1737109400000|2025-01-17 10:23:20|10880.9|10875.9|10880.9|10875.9|10881|10876|10880.6|10875.6|0
1737109410000|2025-01-17 10:23:30|10880.7|10875.7|10880.8|10875.8|10880.9|10875.9|10880.6|10875.6|0
1737109420000|2025-01-17 10:23:40|10880.7|10875.7|10881|10876|10881|10876|10880.5|10875.5|0
1737109430000|2025-01-17 10:23:50|10880.9|10875.9|10881|10876|10881|10876|10880.9|10875.9|0
1737109440000|2025-01-17 10:24:00|10880.9|10875.9|10881|10876|10881|10876|10880.9|10875.9|0
1737109450000|2025-01-17 10:24:10|10881.3|10876.3|10881.4|10876.4|10881.5|10876.5|10881.1|10876.1|2
1737109460000|2025-01-17 10:24:20|10881.2|10876.2|10880.5|10875.5|10881.2|10876.2|10880.4|10875.4|3
1737109470000|2025-01-17 10:24:30|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.4|10875.4|0
1737109480000|2025-01-17 10:24:40|10880.4|10875.4|10880.3|10875.3|10880.4|10875.4|10880.3|10875.3|0
1737109490000|2025-01-17 10:24:50|10880|10875|10879.4|10874.4|10880|10875|10879.4|10874.4|21
1737109500000|2025-01-17 10:25:00|10879.5|10874.5|10879.6|10874.6|10880|10875|10879.5|10874.5|2
1737109510000|2025-01-17 10:25:10|10879.4|10874.4|10879|10874|10879.4|10874.4|10879|10874|1
1737109520000|2025-01-17 10:25:20|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.2|10874.2|0
1737109530000|2025-01-17 10:25:30|10879|10874|10878.5|10873.5|10879|10874|10878.5|10873.5|1
1737109540000|2025-01-17 10:25:40|10878.8|10873.8|10878.5|10873.5|10878.8|10873.8|10878.5|10873.5|0
1737109550000|2025-01-17 10:25:50|10878.1|10873.1|10878|10873|10878.4|10873.4|10878|10873|3
1737109560000|2025-01-17 10:26:00|10878.3|10873.3|10878|10873|10878.5|10873.5|10878|10873|3
1737109570000|2025-01-17 10:26:10|10878.2|10873.2|10878|10873|10878.3|10873.3|10878|10873|0
1737109580000|2025-01-17 10:26:20|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|8
1737109590000|2025-01-17 10:26:30|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|0
1737109600000|2025-01-17 10:26:40|10877.9|10872.9|10877.8|10872.8|10877.9|10872.9|10877.8|10872.8|1
1737109610000|2025-01-17 10:26:50|10877.5|10872.5|10877.8|10872.8|10877.9|10872.9|10877.5|10872.5|5
1737109620000|2025-01-17 10:27:00|10877.9|10872.9|10878.4|10873.4|10878.4|10873.4|10877.5|10872.5|3
1737109630000|2025-01-17 10:27:10|10878.2|10873.2|10878.6|10873.6|10878.8|10873.8|10878|10873|0
1737109640000|2025-01-17 10:27:20|10878.7|10873.7|10878.5|10873.5|10878.8|10873.8|10878.5|10873.5|5
1737109650000|2025-01-17 10:27:30|10878|10873|10878|10873|10878|10873|10878|10873|1
1737109680000|2025-01-17 10:28:00|10878.5|10873.5|10877.9|10872.9|10878.5|10873.5|10877.6|10872.6|2
1737109690000|2025-01-17 10:28:10|10878|10873|10877.9|10872.9|10878|10873|10877.9|10872.9|0
1737109700000|2025-01-17 10:28:20|10877.6|10872.6|10877.6|10872.6|10878|10873|10877.6|10872.6|0
1737109720000|2025-01-17 10:28:40|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|0
1737109730000|2025-01-17 10:28:50|10877.4|10872.4|10877.4|10872.4|10877.5|10872.5|10877.2|10872.2|3
1737109740000|2025-01-17 10:29:00|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877.1|10872.1|6
1737109750000|2025-01-17 10:29:10|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|1
1737109760000|2025-01-17 10:29:20|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.4|10872.4|0
1737109770000|2025-01-17 10:29:30|10877.4|10872.4|10877.9|10872.9|10877.9|10872.9|10877.2|10872.2|6
1737109780000|2025-01-17 10:29:40|10877.6|10872.6|10877.5|10872.5|10877.6|10872.6|10877.5|10872.5|1
1737109790000|2025-01-17 10:29:50|||||||||1
1737109800000|2025-01-17 10:30:00|10877.4|10872.4|10877.1|10872.1|10877.4|10872.4|10877.1|10872.1|1
1737109810000|2025-01-17 10:30:10|10877|10872|10878|10873|10878|10873|10877|10872|10
1737109820000|2025-01-17 10:30:20|10878.2|10873.2|10878.7|10873.7|10878.8|10873.8|10878|10873|1
1737109830000|2025-01-17 10:30:30|10878.8|10873.8|10878.5|10873.5|10879|10874|10878.2|10873.2|1
1737109840000|2025-01-17 10:30:40|10878.7|10873.7|10879.5|10874.5|10879.5|10874.5|10878.7|10873.7|0
1737109850000|2025-01-17 10:30:50|10879.7|10874.7|10879.5|10874.5|10879.8|10874.8|10879.5|10874.5|0
1737109860000|2025-01-17 10:31:00|10879.7|10874.7|10880|10875|10880|10875|10879.5|10874.5|1
1737109870000|2025-01-17 10:31:10|10880.2|10875.2|10880.3|10875.3|10880.4|10875.4|10880.2|10875.2|5
1737109880000|2025-01-17 10:31:20|10880.4|10875.4|10880|10875|10880.4|10875.4|10880|10875|1
1737109890000|2025-01-17 10:31:30|10879.9|10874.9|10879.5|10874.5|10880|10875|10879.4|10874.4|1
1737109900000|2025-01-17 10:31:40|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|1
1737109910000|2025-01-17 10:31:50|10879.6|10874.6|10880|10875|10880|10875|10879.5|10874.5|1
1737109920000|2025-01-17 10:32:00|10880.2|10875.2|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|0
1737109930000|2025-01-17 10:32:10|10880|10875|10879.6|10874.6|10880|10875|10879.6|10874.6|1
1737109940000|2025-01-17 10:32:20|10879.5|10874.5|10879.4|10874.4|10879.5|10874.5|10878.9|10873.9|2
1737109950000|2025-01-17 10:32:30|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|0
1737109960000|2025-01-17 10:32:40|10879.8|10874.8|10879.5|10874.5|10879.8|10874.8|10879.5|10874.5|0
1737109980000|2025-01-17 10:33:00|10879.8|10874.8|10879.5|10874.5|10879.8|10874.8|10879.5|10874.5|0
1737109990000|2025-01-17 10:33:10|10879.7|10874.7|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|0
1737110000000|2025-01-17 10:33:20|10879.9|10874.9|10879.5|10874.5|10879.9|10874.9|10879.5|10874.5|0
1737110010000|2025-01-17 10:33:30|10879.4|10874.4|10879|10874|10879.4|10874.4|10879|10874|3
1737110020000|2025-01-17 10:33:40|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|0
1737110030000|2025-01-17 10:33:50|10879|10874|10879.1|10874.1|10879.4|10874.4|10879|10874|1
1737110040000|2025-01-17 10:34:00|10879|10874|10878.9|10873.9|10879|10874|10878.9|10873.9|1
1737110050000|2025-01-17 10:34:10|10879|10874|10879|10874|10879|10874|10879|10874|0
1737110060000|2025-01-17 10:34:20|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|10
1737110070000|2025-01-17 10:34:30|10879|10874|10879|10874|10879|10874|10879|10874|0
1737110100000|2025-01-17 10:35:00|10879.5|10874.5|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|1
1737110110000|2025-01-17 10:35:10|10879.5|10874.5|10879.9|10874.9|10880|10875|10879.5|10874.5|2
1737110120000|2025-01-17 10:35:20|10879.6|10874.6|10879.9|10874.9|10879.9|10874.9|10879.6|10874.6|0
1737110130000|2025-01-17 10:35:30|10879.7|10874.7|10880|10875|10880|10875|10879.7|10874.7|1
1737110140000|2025-01-17 10:35:40|10880.2|10875.2|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|0
1737110150000|2025-01-17 10:35:50|10880.1|10875.1|10879.9|10874.9|10880.2|10875.2|10879.9|10874.9|1
1737110160000|2025-01-17 10:36:00|10880|10875|10880|10875|10880|10875|10880|10875|0
1737110180000|2025-01-17 10:36:20|10880.2|10875.2|10880.4|10875.4|10880.4|10875.4|10880.2|10875.2|0
1737110190000|2025-01-17 10:36:30|10880.2|10875.2|10880|10875|10880.2|10875.2|10879.9|10874.9|0
1737110200000|2025-01-17 10:36:40|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|2
1737110210000|2025-01-17 10:36:50|10880|10875|10879.9|10874.9|10880|10875|10879.9|10874.9|1
1737110220000|2025-01-17 10:37:00|10880|10875|10880|10875|10880|10875|10879.9|10874.9|0
1737110230000|2025-01-17 10:37:10|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737110250000|2025-01-17 10:37:30|10880.8|10875.8|10880.5|10875.5|10880.9|10875.9|10880.5|10875.5|1
1737110270000|2025-01-17 10:37:50|10880|10875|10880|10875|10880|10875|10880|10875|1
1737110280000|2025-01-17 10:38:00|10880.1|10875.1|10880.8|10875.8|10880.8|10875.8|10880.1|10875.1|1
1737110290000|2025-01-17 10:38:10|10880.6|10875.6|10880.1|10875.1|10880.6|10875.6|10880.1|10875.1|1
1737110300000|2025-01-17 10:38:20|10880.3|10875.3|10879.9|10874.9|10880.4|10875.4|10879.6|10874.6|1
1737110310000|2025-01-17 10:38:30|10879.8|10874.8|10879.5|10874.5|10879.9|10874.9|10879.5|10874.5|0
1737110320000|2025-01-17 10:38:40|10879.7|10874.7|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|0
1737110330000|2025-01-17 10:38:50|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|1
1737110340000|2025-01-17 10:39:00|10879.5|10874.5|10879.4|10874.4|10879.5|10874.5|10879.4|10874.4|0
1737110350000|2025-01-17 10:39:10|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.4|10874.4|0
1737110360000|2025-01-17 10:39:20|10879.4|10874.4|10879.5|10874.5|10879.5|10874.5|10879.4|10874.4|0
1737110370000|2025-01-17 10:39:30|10879.4|10874.4|10879|10874|10879.4|10874.4|10879|10874|0
1737110380000|2025-01-17 10:39:40|10878.9|10873.9|10879|10874|10879|10874|10878.9|10873.9|0
1737110400000|2025-01-17 10:40:00|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|2
1737110410000|2025-01-17 10:40:10|10879.9|10874.9|10879.8|10874.8|10879.9|10874.9|10879.7|10874.7|10
1737110420000|2025-01-17 10:40:20|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1737110430000|2025-01-17 10:40:30|10879.9|10874.9|10879.5|10874.5|10879.9|10874.9|10879.5|10874.5|2
1737110450000|2025-01-17 10:40:50|10879.4|10874.4|10879.6|10874.6|10879.8|10874.8|10879|10874|8
1737110460000|2025-01-17 10:41:00|10879.5|10874.5|10879.4|10874.4|10879.5|10874.5|10879.4|10874.4|2
1737110470000|2025-01-17 10:41:10|10879.5|10874.5|10879.4|10874.4|10879.5|10874.5|10879.4|10874.4|1
1737110480000|2025-01-17 10:41:20|10879.1|10874.1|10879.4|10874.4|10879.4|10874.4|10879|10874|4
1737110490000|2025-01-17 10:41:30|10879|10874|10879|10874|10879.4|10874.4|10879|10874|4
1737110500000|2025-01-17 10:41:40|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|1
1737110510000|2025-01-17 10:41:50|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|0
1737110520000|2025-01-17 10:42:00|10879.4|10874.4|10879.1|10874.1|10879.4|10874.4|10879.1|10874.1|0
1737110530000|2025-01-17 10:42:10|10878.9|10873.9|10879.4|10874.4|10879.4|10874.4|10878.6|10873.6|2
1737110540000|2025-01-17 10:42:20|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.4|10874.4|0
1737110550000|2025-01-17 10:42:30|10879.4|10874.4|10879.5|10874.5|10879.9|10874.9|10879.4|10874.4|0
1737110560000|2025-01-17 10:42:40|10879.4|10874.4|10879.5|10874.5|10879.5|10874.5|10879.4|10874.4|0
1737110570000|2025-01-17 10:42:50|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1737110580000|2025-01-17 10:43:00|10879.5|10874.5|10878.9|10873.9|10879.5|10874.5|10878.9|10873.9|0
1737110590000|2025-01-17 10:43:10|10878.7|10873.7|10879|10874|10879|10874|10878.6|10873.6|1
1737110600000|2025-01-17 10:43:20|10878.9|10873.9|10878.9|10873.9|10879|10874|10878.9|10873.9|0
1737110620000|2025-01-17 10:43:40|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|0
1737110630000|2025-01-17 10:43:50|10878.9|10873.9|10879|10874|10879.3|10874.3|10878.8|10873.8|0
1737110640000|2025-01-17 10:44:00|10878.9|10873.9|10879.4|10874.4|10879.4|10874.4|10878.6|10873.6|3
1737110650000|2025-01-17 10:44:10|10879.5|10874.5|10879|10874|10879.5|10874.5|10879|10874|1
1737110690000|2025-01-17 10:44:50|10879.2|10874.2|10879|10874|10879.5|10874.5|10879|10874|3
1737110700000|2025-01-17 10:45:00|10878.9|10873.9|10878|10873|10879|10874|10878|10873|7
1737110710000|2025-01-17 10:45:10|10877.7|10872.7|10878|10873|10878|10873|10877.6|10872.6|2
1737110720000|2025-01-17 10:45:20|10877.9|10872.9|10879.5|10874.5|10879.5|10874.5|10877.7|10872.7|5
1737110730000|2025-01-17 10:45:30|10879.6|10874.6|10879.9|10874.9|10880|10875|10879.6|10874.6|1
1737110740000|2025-01-17 10:45:40|10880|10875|10880.2|10875.2|10880.5|10875.5|10880|10875|2
1737110750000|2025-01-17 10:45:50|10880.4|10875.4|10879.9|10874.9|10880.4|10875.4|10879.6|10874.6|9
1737110760000|2025-01-17 10:46:00|10880|10875|10879.9|10874.9|10880|10875|10879.7|10874.7|3
1737110770000|2025-01-17 10:46:10|10879.6|10874.6|10879.1|10874.1|10880|10875|10879.1|10874.1|2
1737110780000|2025-01-17 10:46:20|10878.9|10873.9|10878.6|10873.6|10879|10874|10878.6|10873.6|1
1737110800000|2025-01-17 10:46:40|10878.5|10873.5|10878.1|10873.1|10878.5|10873.5|10878.1|10873.1|1
1737110820000|2025-01-17 10:47:00|10878.4|10873.4|10878.1|10873.1|10878.4|10873.4|10878.1|10873.1|4
1737110840000|2025-01-17 10:47:20|10878.4|10873.4|10878.5|10873.5|10878.5|10873.5|10878|10873|1
1737110860000|2025-01-17 10:47:40|10878.7|10873.7|10878.8|10873.8|10879|10874|10878.7|10873.7|3
1737110870000|2025-01-17 10:47:50|10879|10874|10878.9|10873.9|10879|10874|10878.7|10873.7|0
1737110880000|2025-01-17 10:48:00|10878.7|10873.7|10878|10873|10878.7|10873.7|10877.9|10872.9|1
1737110890000|2025-01-17 10:48:10|10877.9|10872.9|10877.9|10872.9|10878|10873|10877.9|10872.9|0
1737110900000|2025-01-17 10:48:20|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|0
1737110910000|2025-01-17 10:48:30|10877.6|10872.6|10877.6|10872.6|10877.9|10872.9|10877.6|10872.6|1
1737110920000|2025-01-17 10:48:40|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|0
1737110930000|2025-01-17 10:48:50|10877.4|10872.4|10877.7|10872.7|10877.7|10872.7|10877.4|10872.4|2
1737110940000|2025-01-17 10:49:00|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|1
1737110950000|2025-01-17 10:49:10|10878|10873|10878|10873|10878|10873|10877.8|10872.8|0
1737110960000|2025-01-17 10:49:20|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878|10873|2
1737110970000|2025-01-17 10:49:30|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.7|10872.7|1
1737110980000|2025-01-17 10:49:40|10878|10873|10878.3|10873.3|10878.3|10873.3|10878|10873|1
1737110990000|2025-01-17 10:49:50|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|0
1737111000000|2025-01-17 10:50:00|10878.4|10873.4|10878.1|10873.1|10878.7|10873.7|10878.1|10873.1|2
1737111010000|2025-01-17 10:50:10|10877.9|10872.9|10878.5|10873.5|10878.6|10873.6|10877.8|10872.8|0
1737111020000|2025-01-17 10:50:20|10878.3|10873.3|10878.4|10873.4|10878.4|10873.4|10878.3|10873.3|4
1737111030000|2025-01-17 10:50:30|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|0
1737111040000|2025-01-17 10:50:40|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|1
1737111050000|2025-01-17 10:50:50|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.1|10873.1|0
1737111060000|2025-01-17 10:51:00|10878.4|10873.4|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|2
1737111070000|2025-01-17 10:51:10|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|7
1737111080000|2025-01-17 10:51:20|10878.7|10873.7|10879.2|10874.2|10879.2|10874.2|10878.7|10873.7|5
1737111090000|2025-01-17 10:51:30|10879|10874|10879.1|10874.1|10879.5|10874.5|10879|10874|7
1737111100000|2025-01-17 10:51:40|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|0
1737111110000|2025-01-17 10:51:50|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.4|10874.4|1
1737111120000|2025-01-17 10:52:00|10879.4|10874.4|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|0
1737111130000|2025-01-17 10:52:10|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879|10874|2
1737111140000|2025-01-17 10:52:20|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|1
1737111150000|2025-01-17 10:52:30|10879.3|10874.3|10879|10874|10879.3|10874.3|10879|10874|2
1737111160000|2025-01-17 10:52:40|10878.8|10873.8|10878.7|10873.7|10878.8|10873.8|10878.7|10873.7|1
1737111170000|2025-01-17 10:52:50|10878.6|10873.6|10879|10874|10879|10874|10878.6|10873.6|1
1737111180000|2025-01-17 10:53:00|10878.8|10873.8|10878.7|10873.7|10878.8|10873.8|10878.6|10873.6|1
1737111190000|2025-01-17 10:53:10|10878.6|10873.6|10878.7|10873.7|10878.7|10873.7|10878.6|10873.6|0
1737111200000|2025-01-17 10:53:20|10878.6|10873.6|10878.3|10873.3|10878.7|10873.7|10878.3|10873.3|1
1737111210000|2025-01-17 10:53:30|10878.4|10873.4|10878.2|10873.2|10878.4|10873.4|10878.2|10873.2|2
1737111220000|2025-01-17 10:53:40|10878.3|10873.3|10878.7|10873.7|10878.7|10873.7|10878.3|10873.3|0
1737111230000|2025-01-17 10:53:50|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.3|10873.3|3
1737111240000|2025-01-17 10:54:00|10878.2|10873.2|10878.5|10873.5|10878.5|10873.5|10878.2|10873.2|0
1737111250000|2025-01-17 10:54:10|10878.4|10873.4|10878.2|10873.2|10878.4|10873.4|10878.2|10873.2|0
1737111260000|2025-01-17 10:54:20|10878.3|10873.3|10878.2|10873.2|10878.3|10873.3|10878.2|10873.2|0
1737111270000|2025-01-17 10:54:30|10878|10873|10878|10873|10878.2|10873.2|10878|10873|1
1737111280000|2025-01-17 10:54:40|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|0
1737111290000|2025-01-17 10:54:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|1
1737111300000|2025-01-17 10:55:00|10877.9|10872.9|10878.2|10873.2|10878.2|10873.2|10877.9|10872.9|1
1737111310000|2025-01-17 10:55:10|10878.3|10873.3|10878.3|10873.3|10878.4|10873.4|10878.3|10873.3|0
1737111330000|2025-01-17 10:55:30|10878.2|10873.2|10878.2|10873.2|10878.3|10873.3|10878.2|10873.2|1
1737111340000|2025-01-17 10:55:40|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.2|10873.2|0
1737111350000|2025-01-17 10:55:50|10878.3|10873.3|10878.4|10873.4|10878.6|10873.6|10878.3|10873.3|0
1737111360000|2025-01-17 10:56:00|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|0
1737111370000|2025-01-17 10:56:10|10878.4|10873.4|10877.8|10872.8|10878.4|10873.4|10877.8|10872.8|0
1737111380000|2025-01-17 10:56:20|10877.6|10872.6|10877.3|10872.3|10877.6|10872.6|10877.3|10872.3|2
1737111390000|2025-01-17 10:56:30|10877.2|10872.2|10876.9|10871.9|10877.3|10872.3|10876.9|10871.9|7
1737111400000|2025-01-17 10:56:40|10877.1|10872.1|10877.1|10872.1|10877.3|10872.3|10876.9|10871.9|3
1737111410000|2025-01-17 10:56:50|10876.9|10871.9|10877.1|10872.1|10877.3|10872.3|10876.9|10871.9|2
1737111420000|2025-01-17 10:57:00|10877.3|10872.3|10877.5|10872.5|10877.8|10872.8|10877.3|10872.3|3
1737111430000|2025-01-17 10:57:10|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1737111440000|2025-01-17 10:57:20|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.3|10872.3|0
1737111450000|2025-01-17 10:57:30|10877.7|10872.7|10877.9|10872.9|10877.9|10872.9|10877.7|10872.7|0
1737111460000|2025-01-17 10:57:40|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1737111470000|2025-01-17 10:57:50|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.8|10872.8|1
1737111480000|2025-01-17 10:58:00|10878.1|10873.1|10878.5|10873.5|10878.5|10873.5|10878|10873|11
1737111490000|2025-01-17 10:58:10|10878.7|10873.7|10878.9|10873.9|10878.9|10873.9|10878.6|10873.6|8
1737111500000|2025-01-17 10:58:20|10879|10874|10878.6|10873.6|10879|10874|10878.2|10873.2|4
1737111520000|2025-01-17 10:58:40|10878.7|10873.7|10878.7|10873.7|10879|10874|10878.6|10873.6|4
1737111530000|2025-01-17 10:58:50|10878.6|10873.6|10878.8|10873.8|10879|10874|10878.6|10873.6|0
1737111540000|2025-01-17 10:59:00|10879|10874|10879|10874|10879|10874|10879|10874|0
1737111550000|2025-01-17 10:59:10|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1737111560000|2025-01-17 10:59:20|10878.9|10873.9|10878.7|10873.7|10878.9|10873.9|10878.7|10873.7|3
1737111570000|2025-01-17 10:59:30|10878.9|10873.9|10879|10874|10879|10874|10878.8|10873.8|2
1737111580000|2025-01-17 10:59:40|10878.9|10873.9|10879|10874|10879|10874|10878.9|10873.9|4
1737111590000|2025-01-17 10:59:50|10879.2|10874.2|10878.6|10873.6|10879.2|10874.2|10878.6|10873.6|0
1737111600000|2025-01-17 11:00:00|10878.8|10873.8|10879.6|10874.6|10882.1|10877.1|10878.4|10873.4|95
1737111610000|2025-01-17 11:00:10|10879.4|10874.4|10879.9|10874.9|10879.9|10874.9|10879.4|10874.4|4
1737111620000|2025-01-17 11:00:20|10879.6|10874.6|10879.4|10874.4|10879.9|10874.9|10878.9|10873.9|6
1737111630000|2025-01-17 11:00:30|10879.5|10874.5|10879.4|10874.4|10879.9|10874.9|10879.4|10874.4|1
1737111640000|2025-01-17 11:00:40|10879.5|10874.5|10879.9|10874.9|10879.9|10874.9|10879.4|10874.4|4
1737111650000|2025-01-17 11:00:50|10880.8|10875.8|10880.9|10875.9|10880.9|10875.9|10880.8|10875.8|1
1737111660000|2025-01-17 11:01:00|10881|10876|10880.2|10875.2|10881|10876|10880.2|10875.2|5
1737111670000|2025-01-17 11:01:10|10880.1|10875.1|10880.2|10875.2|10880.4|10875.4|10880.1|10875.1|1
1737111680000|2025-01-17 11:01:20|10880.4|10875.4|10880|10875|10880.4|10875.4|10879.9|10874.9|2
1737111690000|2025-01-17 11:01:30|10880.1|10875.1|10880.5|10875.5|10880.7|10875.7|10880.1|10875.1|2
1737111700000|2025-01-17 11:01:40|10880.6|10875.6|10880.4|10875.4|10880.8|10875.8|10880.4|10875.4|4
1737111710000|2025-01-17 11:01:50|10880.5|10875.5|10880.5|10875.5|10881.4|10876.4|10880.4|10875.4|13
1737111720000|2025-01-17 11:02:00|10880.7|10875.7|10880.6|10875.6|10880.9|10875.9|10880.4|10875.4|2
1737111730000|2025-01-17 11:02:10|10880.8|10875.8|10881.2|10876.2|10881.4|10876.4|10880.6|10875.6|0
1737111740000|2025-01-17 11:02:20|10881.4|10876.4|10881.3|10876.3|10881.4|10876.4|10881|10876|0
1737111750000|2025-01-17 11:02:30|10881.4|10876.4|10881|10876|10881.4|10876.4|10881|10876|1
1737111760000|2025-01-17 11:02:40|10880.9|10875.9|10881|10876|10881.2|10876.2|10880.9|10875.9|2
1737111770000|2025-01-17 11:02:50|||||||||1
1737111780000|2025-01-17 11:03:00|10880.9|10875.9|10880.9|10875.9|10881|10876|10880.9|10875.9|0
1737111790000|2025-01-17 11:03:10|10881|10876|10882.3|10877.3|10882.3|10877.3|10881|10876|1
1737111800000|2025-01-17 11:03:20|10882|10877|10882.1|10877.1|10882.3|10877.3|10881.9|10876.9|1
1737111810000|2025-01-17 11:03:30|10882.4|10877.4|10882.5|10877.5|10882.7|10877.7|10882|10877|0
1737111820000|2025-01-17 11:03:40|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882|10877|3
1737111830000|2025-01-17 11:03:50|10882.1|10877.1|10882|10877|10882.3|10877.3|10881.9|10876.9|0
1737111840000|2025-01-17 11:04:00|10882.3|10877.3|10882|10877|10882.3|10877.3|10882|10877|0
1737111850000|2025-01-17 11:04:10|10882.3|10877.3|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|0
1737111860000|2025-01-17 11:04:20|10882|10877|10882|10877|10882.2|10877.2|10882|10877|0
1737111870000|2025-01-17 11:04:30|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882.2|10877.2|1
1737111880000|2025-01-17 11:04:40|10882.4|10877.4|10882.5|10877.5|10882.5|10877.5|10882.4|10877.4|2
1737111890000|2025-01-17 11:04:50|10882.4|10877.4|10881.9|10876.9|10882.4|10877.4|10881.9|10876.9|1
1737111910000|2025-01-17 11:05:10|10881.7|10876.7|10881.4|10876.4|10881.8|10876.8|10881|10876|6
1737111920000|2025-01-17 11:05:20|10881.5|10876.5|10881.7|10876.7|10881.9|10876.9|10881.5|10876.5|0
1737111930000|2025-01-17 11:05:30|10881.6|10876.6|10881.2|10876.2|10881.9|10876.9|10881.2|10876.2|2
1737111940000|2025-01-17 11:05:40|10881.4|10876.4|10880.2|10875.2|10881.4|10876.4|10880.2|10875.2|1
1737111950000|2025-01-17 11:05:50|10879.9|10874.9|10879.4|10874.4|10880|10875|10879.4|10874.4|0
1737111960000|2025-01-17 11:06:00|10879.2|10874.2|10878.2|10873.2|10879.2|10874.2|10878.2|10873.2|3
1737111970000|2025-01-17 11:06:10|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.2|10873.2|2
1737111980000|2025-01-17 11:06:20|10878.2|10873.2|10879.4|10874.4|10879.5|10874.5|10878|10873|10
1737111990000|2025-01-17 11:06:30|10879.1|10874.1|10878.5|10873.5|10879.1|10874.1|10878.5|10873.5|2
1737112000000|2025-01-17 11:06:40|10878.7|10873.7|10878.6|10873.6|10878.8|10873.8|10878.6|10873.6|0
1737112010000|2025-01-17 11:06:50|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|0
1737112020000|2025-01-17 11:07:00|10878.8|10873.8|10878.4|10873.4|10878.8|10873.8|10878.4|10873.4|0
1737112030000|2025-01-17 11:07:10|10878.8|10873.8|10878.9|10873.9|10879|10874|10878.8|10873.8|1
1737112040000|2025-01-17 11:07:20|10879|10874|10879|10874|10879|10874|10879|10874|0
1737112050000|2025-01-17 11:07:30|10879.2|10874.2|10879|10874|10879.2|10874.2|10879|10874|1
1737112060000|2025-01-17 11:07:40|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|3
1737112070000|2025-01-17 11:07:50|10879.7|10874.7|10880.4|10875.4|10880.4|10875.4|10879.7|10874.7|9
1737112080000|2025-01-17 11:08:00|10880.2|10875.2|10880|10875|10880.3|10875.3|10879.9|10874.9|1
1737112090000|2025-01-17 11:08:10|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880|10875|0
1737112100000|2025-01-17 11:08:20|10880.1|10875.1|10879.9|10874.9|10880.1|10875.1|10879.9|10874.9|0
1737112110000|2025-01-17 11:08:30|10880|10875|10880|10875|10880|10875|10879.9|10874.9|3
1737112130000|2025-01-17 11:08:50|10879.9|10874.9|10879.4|10874.4|10879.9|10874.9|10879.4|10874.4|1
1737112140000|2025-01-17 11:09:00|10879.5|10874.5|10879.1|10874.1|10879.5|10874.5|10878.9|10873.9|0
1737112150000|2025-01-17 11:09:10|10879.2|10874.2|10879.1|10874.1|10879.4|10874.4|10879|10874|5
1737112160000|2025-01-17 11:09:20|10878.9|10873.9|10878.2|10873.2|10878.9|10873.9|10878.2|10873.2|0
1737112170000|2025-01-17 11:09:30|10878|10873|10878.4|10873.4|10878.5|10873.5|10878|10873|0
1737112180000|2025-01-17 11:09:40|10878.2|10873.2|10878.4|10873.4|10878.8|10873.8|10878.1|10873.1|1
1737112190000|2025-01-17 11:09:50|10878.2|10873.2|10878.2|10873.2|10878.4|10873.4|10878.1|10873.1|1
1737112200000|2025-01-17 11:10:00|10878.1|10873.1|10877.9|10872.9|10878.1|10873.1|10877.9|10872.9|0
1737112210000|2025-01-17 11:10:10|10877.7|10872.7|10877.2|10872.2|10877.9|10872.9|10877.2|10872.2|13
1737112220000|2025-01-17 11:10:20|10877.1|10872.1|10876.9|10871.9|10877.3|10872.3|10876.7|10871.7|0
1737112230000|2025-01-17 11:10:30|10876.7|10871.7|10876.9|10871.9|10876.9|10871.9|10876.7|10871.7|0
1737112240000|2025-01-17 11:10:40|10876.7|10871.7|10876.9|10871.9|10876.9|10871.9|10876.7|10871.7|0
1737112250000|2025-01-17 11:10:50|10876.7|10871.7|10876.4|10871.4|10876.9|10871.9|10876.4|10871.4|0
1737112260000|2025-01-17 11:11:00|10876.2|10871.2|10876.4|10871.4|10876.4|10871.4|10876|10871|1
1737112270000|2025-01-17 11:11:10|10876.2|10871.2|10876.4|10871.4|10876.4|10871.4|10876.2|10871.2|0
1737112280000|2025-01-17 11:11:20|10876.2|10871.2|10877.4|10872.4|10877.8|10872.8|10876.2|10871.2|1
1737112290000|2025-01-17 11:11:30|10877.2|10872.2|10877.4|10872.4|10877.4|10872.4|10877.1|10872.1|1
1737112300000|2025-01-17 11:11:40|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877.1|10872.1|0
1737112310000|2025-01-17 11:11:50|10877.4|10872.4|10877.4|10872.4|10877.5|10872.5|10877.4|10872.4|0
1737112330000|2025-01-17 11:12:10|10877.2|10872.2|10877.4|10872.4|10877.5|10872.5|10877.1|10872.1|0
1737112340000|2025-01-17 11:12:20|10876.9|10871.9|10876.9|10871.9|10876.9|10871.9|10876.9|10871.9|2
1737112350000|2025-01-17 11:12:30|10876.7|10871.7|10877|10872|10877|10872|10876.6|10871.6|2
1737112360000|2025-01-17 11:12:40|10876.9|10871.9|10876.4|10871.4|10876.9|10871.9|10876.4|10871.4|0
1737112370000|2025-01-17 11:12:50|10876.2|10871.2|10876.2|10871.2|10876.4|10871.4|10876.2|10871.2|0
1737112380000|2025-01-17 11:13:00|10876.4|10871.4|10875.9|10870.9|10876.4|10871.4|10875.9|10870.9|0
1737112390000|2025-01-17 11:13:10|10876|10871|10875.9|10870.9|10876|10871|10875.9|10870.9|0
1737112400000|2025-01-17 11:13:20|10876|10871|10875.9|10870.9|10876|10871|10875.9|10870.9|0
1737112410000|2025-01-17 11:13:30|10875.7|10870.7|10875.2|10870.2|10875.7|10870.7|10875.2|10870.2|1
1737112420000|2025-01-17 11:13:40|10875.4|10870.4|10875.2|10870.2|10875.4|10870.4|10875.2|10870.2|0
1737112430000|2025-01-17 11:13:50|10874.9|10869.9|10875.4|10870.4|10875.4|10870.4|10874.9|10869.9|0
1737112440000|2025-01-17 11:14:00|10875.2|10870.2|10875.8|10870.8|10875.8|10870.8|10875.2|10870.2|0
1737112450000|2025-01-17 11:14:10|10875.5|10870.5|10875.4|10870.4|10875.5|10870.5|10875.4|10870.4|5
1737112460000|2025-01-17 11:14:20|10874.9|10869.9|10874.9|10869.9|10875|10870|10874.9|10869.9|2
1737112470000|2025-01-17 11:14:30|10874.7|10869.7|10875.1|10870.1|10875.2|10870.2|10874.7|10869.7|3
1737112480000|2025-01-17 11:14:40|10875.2|10870.2|10875.5|10870.5|10875.5|10870.5|10874.9|10869.9|5
1737112490000|2025-01-17 11:14:50|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|0
1737112500000|2025-01-17 11:15:00|10875.3|10870.3|10875.4|10870.4|10875.5|10870.5|10874.9|10869.9|5
1737112510000|2025-01-17 11:15:10|10875.5|10870.5|10874.9|10869.9|10875.5|10870.5|10874.9|10869.9|1
1737112520000|2025-01-17 11:15:20|10874.5|10869.5|10874.7|10869.7|10874.7|10869.7|10874.5|10869.5|0
1737112530000|2025-01-17 11:15:30|10874.9|10869.9|10874.9|10869.9|10874.9|10869.9|10874.7|10869.7|0
1737112540000|2025-01-17 11:15:40|10875|10870|10875|10870|10875.3|10870.3|10875|10870|1
1737112550000|2025-01-17 11:15:50|10875.2|10870.2|10874.7|10869.7|10875.2|10870.2|10874.7|10869.7|0
1737112560000|2025-01-17 11:16:00|10874.9|10869.9|10875.2|10870.2|10875.2|10870.2|10874.4|10869.4|2
1737112570000|2025-01-17 11:16:10|10875.4|10870.4|10874.9|10869.9|10875.4|10870.4|10874.6|10869.6|4
1737112580000|2025-01-17 11:16:20|10874.7|10869.7|10873.9|10868.9|10874.7|10869.7|10873.9|10868.9|3
1737112590000|2025-01-17 11:16:30|||||||||3
1737112600000|2025-01-17 11:16:40|10874|10869|10874.1|10869.1|10874.2|10869.2|10874|10869|1
1737112620000|2025-01-17 11:17:00|10873.9|10868.9|10874.5|10869.5|10874.5|10869.5|10873.9|10868.9|5
1737112630000|2025-01-17 11:17:10|10874.4|10869.4|10873.8|10868.8|10874.4|10869.4|10873.4|10868.4|7
1737112640000|2025-01-17 11:17:20|10873.9|10868.9|10872.9|10867.9|10873.9|10868.9|10872.9|10867.9|5
1737112650000|2025-01-17 11:17:30|10872.7|10867.7|10872.4|10867.4|10872.7|10867.7|10872.1|10867.1|9
1737112660000|2025-01-17 11:17:40|10872.2|10867.2|10873|10868|10873|10868|10872.2|10867.2|0
1737112670000|2025-01-17 11:17:50|10872.9|10867.9|10872.5|10867.5|10872.9|10867.9|10872.5|10867.5|8
1737112680000|2025-01-17 11:18:00|10872.4|10867.4|10872.9|10867.9|10872.9|10867.9|10872.4|10867.4|2
1737112690000|2025-01-17 11:18:10|10873|10868|10873|10868|10873|10868|10872.9|10867.9|0
1737112700000|2025-01-17 11:18:20|10873.2|10868.2|10873.5|10868.5|10873.5|10868.5|10873.2|10868.2|0
1737112710000|2025-01-17 11:18:30|10873.7|10868.7|10873.6|10868.6|10873.9|10868.9|10873.4|10868.4|2
1737112720000|2025-01-17 11:18:40|10873.8|10868.8|10873.7|10868.7|10873.9|10868.9|10873.4|10868.4|1
1737112730000|2025-01-17 11:18:50|10873.6|10868.6|10873.9|10868.9|10873.9|10868.9|10873.6|10868.6|0
1737112740000|2025-01-17 11:19:00|10873.7|10868.7|10873.1|10868.1|10873.8|10868.8|10873.1|10868.1|6
1737112750000|2025-01-17 11:19:10|10872.9|10867.9|10873.2|10868.2|10873.4|10868.4|10872.9|10867.9|1
1737112760000|2025-01-17 11:19:20|10873.4|10868.4|10873|10868|10873.4|10868.4|10872.9|10867.9|1
1737112780000|2025-01-17 11:19:40|10873.2|10868.2|10873.4|10868.4|10873.4|10868.4|10873.2|10868.2|0
1737112790000|2025-01-17 11:19:50|10873.5|10868.5|10873.4|10868.4|10873.5|10868.5|10873.4|10868.4|5
1737112800000|2025-01-17 11:20:00|10873.7|10868.7|10874|10869|10874|10869|10873.6|10868.6|1
1737112810000|2025-01-17 11:20:10|10873.9|10868.9|10875.3|10870.3|10875.3|10870.3|10873.9|10868.9|0
1737112820000|2025-01-17 11:20:20|10875.1|10870.1|10875.3|10870.3|10875.3|10870.3|10875|10870|0
1737112830000|2025-01-17 11:20:30|10875|10870|10874.9|10869.9|10875.3|10870.3|10874.9|10869.9|2
1737112840000|2025-01-17 11:20:40|10874.7|10869.7|10875|10870|10875.3|10870.3|10874.7|10869.7|2
1737112850000|2025-01-17 11:20:50|10875.3|10870.3|10874.9|10869.9|10875.4|10870.4|10874.9|10869.9|1
1737112860000|2025-01-17 11:21:00|10875|10870|10875.2|10870.2|10875.5|10870.5|10874.9|10869.9|2
1737112870000|2025-01-17 11:21:10|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875|10870|1
1737112880000|2025-01-17 11:21:20|10875.2|10870.2|10874.7|10869.7|10875.2|10870.2|10874.7|10869.7|0
1737112890000|2025-01-17 11:21:30|10874.9|10869.9|10874.9|10869.9|10874.9|10869.9|10874.4|10869.4|0
1737112900000|2025-01-17 11:21:40|10874.8|10869.8|10874.5|10869.5|10874.8|10869.8|10874.5|10869.5|1
1737112910000|2025-01-17 11:21:50|10874.7|10869.7|10874.5|10869.5|10874.8|10869.8|10874.4|10869.4|0
1737112920000|2025-01-17 11:22:00|10874.4|10869.4|10874.9|10869.9|10875.3|10870.3|10874.4|10869.4|7
1737112930000|2025-01-17 11:22:10|10875|10870|10874.9|10869.9|10875|10870|10874.9|10869.9|0
1737112950000|2025-01-17 11:22:30|10874.6|10869.6|10874.6|10869.6|10874.6|10869.6|10874.6|10869.6|3
1737112960000|2025-01-17 11:22:40|10874.2|10869.2|10874|10869|10874.2|10869.2|10873.9|10868.9|0
1737112970000|2025-01-17 11:22:50|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|0
1737112980000|2025-01-17 11:23:00|10874.2|10869.2|10875.2|10870.2|10875.2|10870.2|10874.2|10869.2|6
1737112990000|2025-01-17 11:23:10|10875.4|10870.4|10874.7|10869.7|10875.5|10870.5|10874.7|10869.7|5
1737113000000|2025-01-17 11:23:20|10874.6|10869.6|10874.6|10869.6|10874.9|10869.9|10874.5|10869.5|4
1737113010000|2025-01-17 11:23:30|10874.7|10869.7|10874.4|10869.4|10874.7|10869.7|10874.2|10869.2|0
1737113020000|2025-01-17 11:23:40|10874|10869|10874.4|10869.4|10874.4|10869.4|10874|10869|2
1737113030000|2025-01-17 11:23:50|10874.2|10869.2|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|1
1737113040000|2025-01-17 11:24:00|10874.6|10869.6|10875.4|10870.4|10875.5|10870.5|10874.6|10869.6|11
1737113050000|2025-01-17 11:24:10|10875|10870|10875|10870|10875|10870|10874.9|10869.9|1
1737113060000|2025-01-17 11:24:20|10874.9|10869.9|10874.9|10869.9|10875.1|10870.1|10874.9|10869.9|1
1737113070000|2025-01-17 11:24:30|10875|10870|10875|10870|10875|10870|10874.9|10869.9|0
1737113080000|2025-01-17 11:24:40|10874.9|10869.9|10874.7|10869.7|10875.3|10870.3|10874.7|10869.7|1
1737113090000|2025-01-17 11:24:50|10874.9|10869.9|10874.6|10869.6|10874.9|10869.9|10874.6|10869.6|3
1737113100000|2025-01-17 11:25:00|10874.5|10869.5|10874.9|10869.9|10875|10870|10874.5|10869.5|0
1737113110000|2025-01-17 11:25:10|10874.7|10869.7|10874.7|10869.7|10875|10870|10874.7|10869.7|0
1737113120000|2025-01-17 11:25:20|10874.9|10869.9|10874.6|10869.6|10874.9|10869.9|10874.6|10869.6|0
1737113130000|2025-01-17 11:25:30|10874.4|10869.4|10874.4|10869.4|10874.5|10869.5|10874.4|10869.4|0
1737113140000|2025-01-17 11:25:40|10874.5|10869.5|10874.9|10869.9|10875|10870|10874.5|10869.5|1
1737113150000|2025-01-17 11:25:50|10874.7|10869.7|10874.9|10869.9|10875|10870|10874.7|10869.7|0
1737113160000|2025-01-17 11:26:00|10875|10870|10875|10870|10875|10870|10874.9|10869.9|0
1737113170000|2025-01-17 11:26:10|10874.9|10869.9|10874.9|10869.9|10875|10870|10874.9|10869.9|0
1737113180000|2025-01-17 11:26:20|10875|10870|10874.9|10869.9|10875|10870|10874.9|10869.9|0
1737113190000|2025-01-17 11:26:30|10875|10870|10874.9|10869.9|10875|10870|10874.9|10869.9|0
1737113200000|2025-01-17 11:26:40|10875|10870|10874.9|10869.9|10875|10870|10874.9|10869.9|0
1737113210000|2025-01-17 11:26:50|10875|10870|10874.7|10869.7|10875|10870|10874.7|10869.7|0
1737113220000|2025-01-17 11:27:00|10874.6|10869.6|10874.4|10869.4|10874.9|10869.9|10874.2|10869.2|0
1737113230000|2025-01-17 11:27:10|10874.2|10869.2|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|0
1737113250000|2025-01-17 11:27:30|10874.2|10869.2|10874|10869|10874.2|10869.2|10874|10869|0
1737113260000|2025-01-17 11:27:40|10874.1|10869.1|10874|10869|10874.1|10869.1|10874|10869|0
1737113270000|2025-01-17 11:27:50|10874.1|10869.1|10874.1|10869.1|10874.3|10869.3|10873.7|10868.7|16
1737113280000|2025-01-17 11:28:00|10874.2|10869.2|10874.8|10869.8|10874.8|10869.8|10874.2|10869.2|10
1737113290000|2025-01-17 11:28:10|10874.9|10869.9|10875.4|10870.4|10875.4|10870.4|10874.9|10869.9|0
1737113300000|2025-01-17 11:28:20|||||||||2
1737113320000|2025-01-17 11:28:40|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|1
1737113330000|2025-01-17 11:28:50|10875.6|10870.6|10875.6|10870.6|10875.7|10870.7|10875.6|10870.6|0
1737113340000|2025-01-17 11:29:00|10875.5|10870.5|10874.6|10869.6|10875.5|10870.5|10874.6|10869.6|2
1737113350000|2025-01-17 11:29:10|10874.4|10869.4|10874.6|10869.6|10874.6|10869.6|10874.4|10869.4|1
1737113370000|2025-01-17 11:29:30|10874.5|10869.5|10874.5|10869.5|10874.6|10869.6|10874.5|10869.5|0
1737113380000|2025-01-17 11:29:40|10874.4|10869.4|10874.2|10869.2|10874.4|10869.4|10874.1|10869.1|13
1737113390000|2025-01-17 11:29:50|10874.1|10869.1|10873.7|10868.7|10874.1|10869.1|10873.7|10868.7|1
1737113400000|2025-01-17 11:30:00|10873.9|10868.9|10873.4|10868.4|10873.9|10868.9|10873|10868|0
1737113420000|2025-01-17 11:30:20|10873.5|10868.5|10874.4|10869.4|10874.5|10869.5|10873.5|10868.5|1
1737113430000|2025-01-17 11:30:30|10874.2|10869.2|10873.9|10868.9|10874.4|10869.4|10873.9|10868.9|0
1737113440000|2025-01-17 11:30:40|10874|10869|10874|10869|10874|10869|10873.9|10868.9|0
1737113450000|2025-01-17 11:30:50|10873.9|10868.9|10874|10869|10874|10869|10873.9|10868.9|0
1737113460000|2025-01-17 11:31:00|10873.9|10868.9|10874.4|10869.4|10874.4|10869.4|10873.9|10868.9|0
1737113470000|2025-01-17 11:31:10|10874.2|10869.2|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|0
1737113480000|2025-01-17 11:31:20|10874.2|10869.2|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|0
1737113490000|2025-01-17 11:31:30|10874.2|10869.2|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|0
1737113500000|2025-01-17 11:31:40|10873.7|10868.7|10874.3|10869.3|10874.3|10869.3|10873.7|10868.7|2
1737113510000|2025-01-17 11:31:50|10874.1|10869.1|10874.4|10869.4|10874.5|10869.5|10874.1|10869.1|6
1737113520000|2025-01-17 11:32:00|10875|10870|10875.1|10870.1|10875.1|10870.1|10875|10870|1
1737113530000|2025-01-17 11:32:10|10874.7|10869.7|10875|10870|10875|10870|10874.7|10869.7|0
1737113550000|2025-01-17 11:32:30|10875.1|10870.1|10875|10870|10875.1|10870.1|10875|10870|0
1737113560000|2025-01-17 11:32:40|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|0
1737113570000|2025-01-17 11:32:50|10875.4|10870.4|10875.2|10870.2|10875.4|10870.4|10875.1|10870.1|0
1737113580000|2025-01-17 11:33:00|10875.4|10870.4|10875.6|10870.6|10875.6|10870.6|10875.4|10870.4|0
1737113590000|2025-01-17 11:33:10|10875.5|10870.5|10875.1|10870.1|10875.5|10870.5|10875.1|10870.1|0
1737113600000|2025-01-17 11:33:20|10875.2|10870.2|10875.4|10870.4|10875.4|10870.4|10875.1|10870.1|0
1737113610000|2025-01-17 11:33:30|10875.2|10870.2|10875.5|10870.5|10875.6|10870.6|10875.1|10870.1|0
1737113620000|2025-01-17 11:33:40|10875.9|10870.9|10875.6|10870.6|10875.9|10870.9|10875.6|10870.6|0
1737113630000|2025-01-17 11:33:50|10875.5|10870.5|10875.6|10870.6|10875.8|10870.8|10875.5|10870.5|1
1737113640000|2025-01-17 11:34:00|10875.5|10870.5|10875.5|10870.5|10875.6|10870.6|10875.5|10870.5|0
1737113650000|2025-01-17 11:34:10|10875.2|10870.2|10874.7|10869.7|10875.4|10870.4|10874.7|10869.7|1
1737113660000|2025-01-17 11:34:20|10874.6|10869.6|10874.5|10869.5|10874.9|10869.9|10874.5|10869.5|0
1737113670000|2025-01-17 11:34:30|10874.6|10869.6|10874.9|10869.9|10874.9|10869.9|10874.6|10869.6|1
1737113680000|2025-01-17 11:34:40|10875.1|10870.1|10875.4|10870.4|10875.4|10870.4|10874.9|10869.9|0
1737113690000|2025-01-17 11:34:50|10875.3|10870.3|10875.2|10870.2|10875.3|10870.3|10875.2|10870.2|0
1737113700000|2025-01-17 11:35:00|10875.1|10870.1|10875.1|10870.1|10875.2|10870.2|10875.1|10870.1|0
1737113710000|2025-01-17 11:35:10|10875.2|10870.2|10875.7|10870.7|10875.7|10870.7|10874.9|10869.9|1
1737113720000|2025-01-17 11:35:20|10875.6|10870.6|10875.5|10870.5|10875.8|10870.8|10875.5|10870.5|0
1737113730000|2025-01-17 11:35:30|10875.6|10870.6|10876.2|10871.2|10876.2|10871.2|10875.5|10870.5|1
1737113740000|2025-01-17 11:35:40|10876.4|10871.4|10876.1|10871.1|10876.4|10871.4|10876.1|10871.1|3
1737113750000|2025-01-17 11:35:50|10876|10871|10876|10871|10876.1|10871.1|10876|10871|0
1737113760000|2025-01-17 11:36:00|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|2
1737113770000|2025-01-17 11:36:10|10876|10871|10876.1|10871.1|10876.3|10871.3|10876|10871|0
1737113780000|2025-01-17 11:36:20|10876|10871|10876.3|10871.3|10876.3|10871.3|10876|10871|0
1737113790000|2025-01-17 11:36:30|10876.4|10871.4|10876.5|10871.5|10876.5|10871.5|10876.4|10871.4|0
1737113800000|2025-01-17 11:36:40|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|0
1737113810000|2025-01-17 11:36:50|10876.2|10871.2|10876.3|10871.3|10876.3|10871.3|10876|10871|2
1737113830000|2025-01-17 11:37:10|10876.5|10871.5|10876.9|10871.9|10876.9|10871.9|10876.5|10871.5|0
1737113840000|2025-01-17 11:37:20|10876.7|10871.7|10876.6|10871.6|10876.7|10871.7|10876.6|10871.6|1
1737113850000|2025-01-17 11:37:30|10876.1|10871.1|10876.3|10871.3|10876.3|10871.3|10876.1|10871.1|0
1737113860000|2025-01-17 11:37:40|10876.4|10871.4|10876.6|10871.6|10876.8|10871.8|10876.4|10871.4|9
1737113870000|2025-01-17 11:37:50|10876.5|10871.5|10876.5|10871.5|10876.6|10871.6|10876.5|10871.5|0
1737113880000|2025-01-17 11:38:00|10876.6|10871.6|10876.2|10871.2|10876.6|10871.6|10876.1|10871.1|2
1737113890000|2025-01-17 11:38:10|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.2|10871.2|0
1737113900000|2025-01-17 11:38:20|10876.5|10871.5|10876.8|10871.8|10876.8|10871.8|10876.5|10871.5|1
1737113930000|2025-01-17 11:38:50|10876.6|10871.6|10876.4|10871.4|10876.8|10871.8|10876.1|10871.1|9
1737113940000|2025-01-17 11:39:00|10876.6|10871.6|10877.4|10872.4|10877.4|10872.4|10876.6|10871.6|4
1737113950000|2025-01-17 11:39:10|10877.3|10872.3|10878|10873|10878.1|10873.1|10877.3|10872.3|6
1737113970000|2025-01-17 11:39:30|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|2
1737113980000|2025-01-17 11:39:40|10877.7|10872.7|10877.9|10872.9|10877.9|10872.9|10877.6|10872.6|0
1737113990000|2025-01-17 11:39:50|10877.7|10872.7|10877.9|10872.9|10877.9|10872.9|10877.6|10872.6|2
1737114000000|2025-01-17 11:40:00|10877.6|10872.6|10876.9|10871.9|10877.6|10872.6|10876.7|10871.7|2
1737114010000|2025-01-17 11:40:10|10877|10872|10877.1|10872.1|10877.3|10872.3|10877|10872|3
1737114020000|2025-01-17 11:40:20|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.1|10872.1|0
1737114030000|2025-01-17 11:40:30|10877.5|10872.5|10877.8|10872.8|10877.8|10872.8|10877.5|10872.5|0
1737114040000|2025-01-17 11:40:40|10878|10873|10878.1|10873.1|10878.3|10873.3|10877.9|10872.9|8
1737114050000|2025-01-17 11:40:50|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|1
1737114060000|2025-01-17 11:41:00|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|10878|10873|2
1737114070000|2025-01-17 11:41:10|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878|10873|17
1737114080000|2025-01-17 11:41:20|10878.6|10873.6|10878.7|10873.7|10878.7|10873.7|10878.6|10873.6|2
1737114090000|2025-01-17 11:41:30|10878.6|10873.6|10878.8|10873.8|10878.8|10873.8|10878.5|10873.5|2
1737114100000|2025-01-17 11:41:40|10878.6|10873.6|10878.8|10873.8|10878.8|10873.8|10878.4|10873.4|12
1737114120000|2025-01-17 11:42:00|10878.6|10873.6|10878.1|10873.1|10878.6|10873.6|10878.1|10873.1|1
1737114130000|2025-01-17 11:42:10|10877.8|10872.8|10878|10873|10878|10873|10877.8|10872.8|3
1737114140000|2025-01-17 11:42:20|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|1
1737114150000|2025-01-17 11:42:30|10878.4|10873.4|10878.8|10873.8|10878.8|10873.8|10878.4|10873.4|2
1737114170000|2025-01-17 11:42:50|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.2|10873.2|2
1737114180000|2025-01-17 11:43:00|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.1|10873.1|1
1737114190000|2025-01-17 11:43:10|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10877.9|10872.9|0
1737114210000|2025-01-17 11:43:30|10878.4|10873.4|10878.9|10873.9|10878.9|10873.9|10878.4|10873.4|0
1737114220000|2025-01-17 11:43:40|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|0
1737114230000|2025-01-17 11:43:50|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|0
1737114240000|2025-01-17 11:44:00|10879|10874|10878.9|10873.9|10879|10874|10878.8|10873.8|1
1737114250000|2025-01-17 11:44:10|10878.8|10873.8|10879|10874|10879|10874|10878.8|10873.8|1
1737114260000|2025-01-17 11:44:20|10879.2|10874.2|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1737114270000|2025-01-17 11:44:30|10879.3|10874.3|10879|10874|10879.3|10874.3|10879|10874|2
1737114280000|2025-01-17 11:44:40|10879.2|10874.2|10879.4|10874.4|10879.4|10874.4|10879|10874|0
1737114290000|2025-01-17 11:44:50|10879.2|10874.2|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|0
1737114300000|2025-01-17 11:45:00|10879.2|10874.2|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1737114310000|2025-01-17 11:45:10|10879.5|10874.5|10879.4|10874.4|10879.5|10874.5|10879.4|10874.4|1
1737114320000|2025-01-17 11:45:20|10879.5|10874.5|10879.4|10874.4|10879.8|10874.8|10879.4|10874.4|1
1737114330000|2025-01-17 11:45:30|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|10879.5|10874.5|0
1737114340000|2025-01-17 11:45:40|10879.8|10874.8|10879.2|10874.2|10879.8|10874.8|10879.2|10874.2|1
1737114350000|2025-01-17 11:45:50|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.2|10874.2|0
1737114360000|2025-01-17 11:46:00|10879.1|10874.1|10878.8|10873.8|10879.1|10874.1|10878.6|10873.6|0
1737114370000|2025-01-17 11:46:10|10879.1|10874.1|10879.6|10874.6|10879.8|10874.8|10879.1|10874.1|8
1737114380000|2025-01-17 11:46:20|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.4|10874.4|2
1737114400000|2025-01-17 11:46:40|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1737114410000|2025-01-17 11:46:50|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.4|10874.4|0
1737114420000|2025-01-17 11:47:00|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|1
1737114430000|2025-01-17 11:47:10|10879.4|10874.4|10879.8|10874.8|10879.8|10874.8|10879.4|10874.4|1
1737114460000|2025-01-17 11:47:40|10879.9|10874.9|10879.5|10874.5|10880|10875|10879.5|10874.5|3
1737114470000|2025-01-17 11:47:50|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|1
1737114480000|2025-01-17 11:48:00|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|3
1737114490000|2025-01-17 11:48:10|10879.9|10874.9|10880.3|10875.3|10880.3|10875.3|10879.8|10874.8|0
1737114500000|2025-01-17 11:48:20|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|1
1737114510000|2025-01-17 11:48:30|10880.6|10875.6|10880.8|10875.8|10880.8|10875.8|10880.5|10875.5|0
1737114520000|2025-01-17 11:48:40|10880.9|10875.9|10880.3|10875.3|10881.1|10876.1|10880.3|10875.3|0
1737114530000|2025-01-17 11:48:50|10880.5|10875.5|10880|10875|10880.5|10875.5|10880|10875|0
1737114540000|2025-01-17 11:49:00|10879.9|10874.9|10879.6|10874.6|10879.9|10874.9|10879.6|10874.6|1
1737114550000|2025-01-17 11:49:10|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|1
1737114570000|2025-01-17 11:49:30|10879.6|10874.6|10879.9|10874.9|10879.9|10874.9|10879.6|10874.6|0
1737114590000|2025-01-17 11:49:50|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|1
1737114600000|2025-01-17 11:50:00|10879.2|10874.2|10878.6|10873.6|10879.2|10874.2|10878.6|10873.6|0
1737114610000|2025-01-17 11:50:10|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.6|10873.6|0
1737114620000|2025-01-17 11:50:20|10878.7|10873.7|10878.4|10873.4|10878.7|10873.7|10878.4|10873.4|9
1737114630000|2025-01-17 11:50:30|10878.5|10873.5|10878.6|10873.6|10878.6|10873.6|10878.5|10873.5|2
1737114640000|2025-01-17 11:50:40|10878.5|10873.5|10878.6|10873.6|10878.6|10873.6|10878.5|10873.5|0
1737114650000|2025-01-17 11:50:50|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|4
1737114660000|2025-01-17 11:51:00|10879|10874|10879|10874|10879|10874|10879|10874|3
1737114670000|2025-01-17 11:51:10|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|1
1737114680000|2025-01-17 11:51:20|10878.7|10873.7|10878.7|10873.7|10878.9|10873.9|10878.7|10873.7|0
1737114690000|2025-01-17 11:51:30|10878.6|10873.6|10878.7|10873.7|10878.7|10873.7|10878.6|10873.6|0
1737114700000|2025-01-17 11:51:40|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|0
1737114710000|2025-01-17 11:51:50|10879|10874|10879.1|10874.1|10879.2|10874.2|10878.9|10873.9|0
1737114720000|2025-01-17 11:52:00|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.1|10874.1|1
1737114730000|2025-01-17 11:52:10|10879.6|10874.6|10879.9|10874.9|10880.1|10875.1|10879.5|10874.5|1
1737114740000|2025-01-17 11:52:20|10880|10875|10880.5|10875.5|10880.9|10875.9|10880|10875|3
1737114750000|2025-01-17 11:52:30|10880.6|10875.6|10880.4|10875.4|10880.6|10875.6|10880.1|10875.1|0
1737114760000|2025-01-17 11:52:40|10880.2|10875.2|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|2
1737114770000|2025-01-17 11:52:50|10880.4|10875.4|10880.2|10875.2|10880.4|10875.4|10880.2|10875.2|1
1737114780000|2025-01-17 11:53:00|10880.1|10875.1|10879.7|10874.7|10880.2|10875.2|10879.7|10874.7|0
1737114790000|2025-01-17 11:53:10|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|0
1737114810000|2025-01-17 11:53:30|10879.9|10874.9|10879.7|10874.7|10880|10875|10879.7|10874.7|1
1737114820000|2025-01-17 11:53:40|10879.6|10874.6|10879.3|10874.3|10879.9|10874.9|10879|10874|0
1737114830000|2025-01-17 11:53:50|10879|10874|10879.1|10874.1|10879.3|10874.3|10879|10874|1
1737114840000|2025-01-17 11:54:00|10879.3|10874.3|10879.1|10874.1|10879.3|10874.3|10879.1|10874.1|0
1737114850000|2025-01-17 11:54:10|10879.3|10874.3|10879.1|10874.1|10879.3|10874.3|10879.1|10874.1|0
1737114860000|2025-01-17 11:54:20|10879|10874|10879.1|10874.1|10879.1|10874.1|10879|10874|0
1737114870000|2025-01-17 11:54:30|10879.3|10874.3|10879.5|10874.5|10879.8|10874.8|10879.3|10874.3|20
1737114880000|2025-01-17 11:54:40|10879.4|10874.4|10879.1|10874.1|10879.4|10874.4|10879.1|10874.1|1
1737114890000|2025-01-17 11:54:50|10879.2|10874.2|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1737114900000|2025-01-17 11:55:00|10879.2|10874.2|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|0
1737114910000|2025-01-17 11:55:10|10879.2|10874.2|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|1
1737114920000|2025-01-17 11:55:20|10879.4|10874.4|10879.5|10874.5|10879.6|10874.6|10879.4|10874.4|14
1737114930000|2025-01-17 11:55:30|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.1|10874.1|5
1737114940000|2025-01-17 11:55:40|10879.5|10874.5|10880.2|10875.2|10880.5|10875.5|10879.5|10874.5|4
1737114950000|2025-01-17 11:55:50|10880.3|10875.3|10880.7|10875.7|10881.4|10876.4|10880.3|10875.3|4
1737114960000|2025-01-17 11:56:00|10880.8|10875.8|10880.5|10875.5|10880.8|10875.8|10880.5|10875.5|0
1737114970000|2025-01-17 11:56:10|10880.6|10875.6|10880.1|10875.1|10880.6|10875.6|10880.1|10875.1|2
1737114980000|2025-01-17 11:56:20|10880.2|10875.2|10879.6|10874.6|10880.2|10875.2|10879.2|10874.2|0
1737114990000|2025-01-17 11:56:30|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|1
1737115000000|2025-01-17 11:56:40|10879.6|10874.6|10879.6|10874.6|10879.8|10874.8|10879.6|10874.6|2
1737115010000|2025-01-17 11:56:50|10879.5|10874.5|10879.4|10874.4|10879.8|10874.8|10879.2|10874.2|3
1737115020000|2025-01-17 11:57:00|10879.5|10874.5|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|0
1737115030000|2025-01-17 11:57:10|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.5|10874.5|5
1737115040000|2025-01-17 11:57:20|10879.9|10874.9|10879.4|10874.4|10879.9|10874.9|10879.1|10874.1|3
1737115050000|2025-01-17 11:57:30|10879.5|10874.5|10879.1|10874.1|10879.5|10874.5|10879.1|10874.1|1
1737115060000|2025-01-17 11:57:40|10878.9|10873.9|10879.6|10874.6|10879.6|10874.6|10878.9|10873.9|0
1737115070000|2025-01-17 11:57:50|10879.8|10874.8|10880.1|10875.1|10880.3|10875.3|10879.6|10874.6|1
1737115080000|2025-01-17 11:58:00|10880|10875|10879.7|10874.7|10880.3|10875.3|10879.6|10874.6|1
1737115090000|2025-01-17 11:58:10|10879.9|10874.9|10879.7|10874.7|10879.9|10874.9|10879.7|10874.7|0
1737115100000|2025-01-17 11:58:20|10879.6|10874.6|10879.6|10874.6|10879.7|10874.7|10879.3|10874.3|5
1737115110000|2025-01-17 11:58:30|10879.7|10874.7|10879.1|10874.1|10879.9|10874.9|10879|10874|4
1737115120000|2025-01-17 11:58:40|10879.3|10874.3|10878.7|10873.7|10879.3|10874.3|10878.7|10873.7|5
1737115130000|2025-01-17 11:58:50|10878.9|10873.9|10877.9|10872.9|10878.9|10873.9|10877.9|10872.9|5
1737115140000|2025-01-17 11:59:00|10878|10873|10878.3|10873.3|10878.3|10873.3|10878|10873|0
1737115160000|2025-01-17 11:59:20|||||||||3
1737115170000|2025-01-17 11:59:30|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|0
1737115180000|2025-01-17 11:59:40|10878.1|10873.1|10878|10873|10878.3|10873.3|10877.9|10872.9|1
1737115190000|2025-01-17 11:59:50|10877.9|10872.9|10878.2|10873.2|10878.4|10873.4|10877.9|10872.9|0
1737115200000|2025-01-17 12:00:00|10878.4|10873.4|10877.6|10872.6|10878.5|10873.5|10877.6|10872.6|10
1737115210000|2025-01-17 12:00:10|10877.7|10872.7|10877.1|10872.1|10877.7|10872.7|10877.1|10872.1|5
1737115220000|2025-01-17 12:00:20|10876.9|10871.9|10877.3|10872.3|10877.4|10872.4|10876.9|10871.9|0
1737115230000|2025-01-17 12:00:30|10877.4|10872.4|10877.4|10872.4|10877.5|10872.5|10877.3|10872.3|1
1737115240000|2025-01-17 12:00:40|10877.6|10872.6|10877.8|10872.8|10877.8|10872.8|10877.5|10872.5|3
1737115250000|2025-01-17 12:00:50|10877.5|10872.5|10877.8|10872.8|10877.8|10872.8|10877.5|10872.5|2
1737115260000|2025-01-17 12:01:00|10877.9|10872.9|10877.8|10872.8|10878|10873|10877.5|10872.5|1
1737115270000|2025-01-17 12:01:10|10877.9|10872.9|10878.4|10873.4|10878.4|10873.4|10877.9|10872.9|0
1737115280000|2025-01-17 12:01:20|10878.3|10873.3|10877.9|10872.9|10878.3|10873.3|10877.9|10872.9|2
1737115290000|2025-01-17 12:01:30|10877.7|10872.7|10877.3|10872.3|10877.7|10872.7|10877.2|10872.2|7
1737115300000|2025-01-17 12:01:40|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|10877.1|10872.1|0
1737115310000|2025-01-17 12:01:50|10877|10872|10876.9|10871.9|10877.1|10872.1|10876.7|10871.7|0
1737115320000|2025-01-17 12:02:00|10877|10872|10877.1|10872.1|10877.3|10872.3|10877|10872|1
1737115330000|2025-01-17 12:02:10|10877|10872|10877.7|10872.7|10877.7|10872.7|10876.7|10871.7|3
1737115350000|2025-01-17 12:02:30|10877.8|10872.8|10879.7|10874.7|10879.7|10874.7|10877.8|10872.8|10
1737115360000|2025-01-17 12:02:40|10880|10875|10880.3|10875.3|10880.3|10875.3|10880|10875|0
1737115370000|2025-01-17 12:02:50|10880.4|10875.4|10881.3|10876.3|10881.3|10876.3|10880.4|10875.4|6
1737115380000|2025-01-17 12:03:00|10881.4|10876.4|10881.9|10876.9|10881.9|10876.9|10881.4|10876.4|2
1737115390000|2025-01-17 12:03:10|10881.8|10876.8|10882.4|10877.4|10882.8|10877.8|10881.8|10876.8|4
1737115400000|2025-01-17 12:03:20|10882.5|10877.5|10883.1|10878.1|10883.3|10878.3|10882.5|10877.5|1
1737115410000|2025-01-17 12:03:30|10883|10878|10882|10877|10883|10878|10882|10877|0
1737115420000|2025-01-17 12:03:40|10882.3|10877.3|10882.4|10877.4|10882.4|10877.4|10882.1|10877.1|1
1737115430000|2025-01-17 12:03:50|10882.5|10877.5|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|0
1737115440000|2025-01-17 12:04:00|10882.4|10877.4|10882.8|10877.8|10882.8|10877.8|10882.4|10877.4|3
1737115450000|2025-01-17 12:04:10|10883|10878|10883|10878|10883|10878|10883|10878|0
1737115460000|2025-01-17 12:04:20|10882.9|10877.9|10882.9|10877.9|10883|10878|10882.9|10877.9|0
1737115470000|2025-01-17 12:04:30|10882.7|10877.7|10882.6|10877.6|10882.8|10877.8|10882.1|10877.1|2
1737115480000|2025-01-17 12:04:40|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.5|10877.5|1
1737115490000|2025-01-17 12:04:50|10882.6|10877.6|10884|10879|10884|10879|10882.6|10877.6|15
1737115500000|2025-01-17 12:05:00|10884.1|10879.1|10884.4|10879.4|10884.5|10879.5|10884|10879|0
1737115510000|2025-01-17 12:05:10|10884.5|10879.5|10883.5|10878.5|10884.5|10879.5|10883.5|10878.5|3
1737115520000|2025-01-17 12:05:20|10883.6|10878.6|10883.5|10878.5|10883.6|10878.6|10883.5|10878.5|0
1737115530000|2025-01-17 12:05:30|10883.6|10878.6|10883.6|10878.6|10883.9|10878.9|10883.6|10878.6|1
1737115540000|2025-01-17 12:05:40|10883.5|10878.5|10882.7|10877.7|10883.5|10878.5|10882.7|10877.7|1
1737115550000|2025-01-17 12:05:50|10882.5|10877.5|10882.8|10877.8|10882.8|10877.8|10882.1|10877.1|0
1737115560000|2025-01-17 12:06:00|10882.9|10877.9|10882.5|10877.5|10882.9|10877.9|10882.5|10877.5|1
1737115570000|2025-01-17 12:06:10|10882.2|10877.2|10882.1|10877.1|10882.4|10877.4|10881.9|10876.9|1
1737115580000|2025-01-17 12:06:20|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.1|10877.1|2
1737115590000|2025-01-17 12:06:30|10882.6|10877.6|10882.2|10877.2|10882.6|10877.6|10882.2|10877.2|1
1737115600000|2025-01-17 12:06:40|10882|10877|10881.4|10876.4|10882.1|10877.1|10881|10876|1
1737115610000|2025-01-17 12:06:50|10881.1|10876.1|10881|10876|10881.4|10876.4|10880.8|10875.8|1
1737115620000|2025-01-17 12:07:00|10881.1|10876.1|10881|10876|10881.1|10876.1|10881|10876|1
1737115630000|2025-01-17 12:07:10|10881.1|10876.1|10880.7|10875.7|10881.1|10876.1|10880.6|10875.6|2
1737115640000|2025-01-17 12:07:20|10880.9|10875.9|10881|10876|10881|10876|10880.9|10875.9|0
1737115650000|2025-01-17 12:07:30|10880.9|10875.9|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|1
1737115660000|2025-01-17 12:07:40|10880.6|10875.6|10880.3|10875.3|10880.6|10875.6|10880.1|10875.1|1
1737115670000|2025-01-17 12:07:50|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|1
1737115680000|2025-01-17 12:08:00|10880.3|10875.3|10880.6|10875.6|10880.6|10875.6|10880|10875|3
1737115690000|2025-01-17 12:08:10|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.8|10875.8|0
1737115700000|2025-01-17 12:08:20|10880.8|10875.8|10880.6|10875.6|10880.8|10875.8|10880.5|10875.5|1
1737115710000|2025-01-17 12:08:30|10880.8|10875.8|10881.3|10876.3|10881.3|10876.3|10880.5|10875.5|5
1737115720000|2025-01-17 12:08:40|10881.1|10876.1|10881.4|10876.4|10881.4|10876.4|10881|10876|0
1737115730000|2025-01-17 12:08:50|10881.5|10876.5|10881.5|10876.5|10881.8|10876.8|10881.5|10876.5|27
1737115740000|2025-01-17 12:09:00|10881.6|10876.6|10882|10877|10882.1|10877.1|10881.6|10876.6|1
1737115750000|2025-01-17 12:09:10|10882.1|10877.1|10881.6|10876.6|10882.1|10877.1|10881.6|10876.6|2
1737115760000|2025-01-17 12:09:20|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|12
1737115770000|2025-01-17 12:09:30|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|0
1737115780000|2025-01-17 12:09:40|10881.7|10876.7|10880.6|10875.6|10881.7|10876.7|10880.6|10875.6|4
1737115790000|2025-01-17 12:09:50|10880|10875|10880.3|10875.3|10880.3|10875.3|10880|10875|2
1737115800000|2025-01-17 12:10:00|10880.1|10875.1|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|8
1737115810000|2025-01-17 12:10:10|10880|10875|10879.7|10874.7|10880.3|10875.3|10879.5|10874.5|13
1737115820000|2025-01-17 12:10:20|10879.8|10874.8|10879.2|10874.2|10879.9|10874.9|10879.1|10874.1|13
1737115830000|2025-01-17 12:10:30|10879.4|10874.4|10879.5|10874.5|10879.6|10874.6|10879.2|10874.2|0
1737115840000|2025-01-17 12:10:40|10879.6|10874.6|10879.2|10874.2|10879.6|10874.6|10879.1|10874.1|3
1737115850000|2025-01-17 12:10:50|10879.1|10874.1|10878.2|10873.2|10879.2|10874.2|10878.2|10873.2|2
1737115860000|2025-01-17 12:11:00|10878.5|10873.5|10878.4|10873.4|10878.5|10873.5|10878.2|10873.2|0
1737115870000|2025-01-17 12:11:10|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10877.8|10872.8|4
1737115880000|2025-01-17 12:11:20|10878.1|10873.1|10878.2|10873.2|10878.2|10873.2|10878.1|10873.1|0
1737115890000|2025-01-17 12:11:30|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.2|10873.2|0
1737115900000|2025-01-17 12:11:40|10878.2|10873.2|10879|10874|10879|10874|10878.2|10873.2|10
1737115910000|2025-01-17 12:11:50|10879.1|10874.1|10879|10874|10879.5|10874.5|10879|10874|1
1737115920000|2025-01-17 12:12:00|10879.1|10874.1|10879.1|10874.1|10879.3|10874.3|10879|10874|4
1737115930000|2025-01-17 12:12:10|10879|10874|10879|10874|10879.1|10874.1|10878.7|10873.7|1
1737115940000|2025-01-17 12:12:20|10878.8|10873.8|10878.3|10873.3|10879|10874|10878.3|10873.3|1
1737115950000|2025-01-17 12:12:30|10878.1|10873.1|10878.5|10873.5|10878.7|10873.7|10878.1|10873.1|0
1737115960000|2025-01-17 12:12:40|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.2|10873.2|0
1737115970000|2025-01-17 12:12:50|10878.6|10873.6|10878.5|10873.5|10878.6|10873.6|10878.2|10873.2|2
1737115980000|2025-01-17 12:13:00|10878.6|10873.6|10878.5|10873.5|10878.6|10873.6|10878.5|10873.5|1
1737116000000|2025-01-17 12:13:20|10878.4|10873.4|10878.1|10873.1|10878.4|10873.4|10878.1|10873.1|1
1737116010000|2025-01-17 12:13:30|10877.8|10872.8|10877.5|10872.5|10877.8|10872.8|10877.5|10872.5|1
1737116020000|2025-01-17 12:13:40|10877.3|10872.3|10877.2|10872.2|10877.3|10872.3|10877.1|10872.1|0
1737116030000|2025-01-17 12:13:50|10877.1|10872.1|10877.5|10872.5|10878.4|10873.4|10877.1|10872.1|33
1737116040000|2025-01-17 12:14:00|10877.4|10872.4|10878|10873|10878.1|10873.1|10877.4|10872.4|2
1737116050000|2025-01-17 12:14:10|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|0
1737116060000|2025-01-17 12:14:20|10878|10873|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|3
1737116070000|2025-01-17 12:14:30|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|0
1737116080000|2025-01-17 12:14:40|10877.3|10872.3|10877.3|10872.3|10877.4|10872.4|10877.1|10872.1|1
1737116090000|2025-01-17 12:14:50|10877.1|10872.1|10877|10872|10877.1|10872.1|10876.8|10871.8|0
1737116100000|2025-01-17 12:15:00|10877.1|10872.1|10877.4|10872.4|10877.4|10872.4|10877.1|10872.1|1
1737116110000|2025-01-17 12:15:10|10877.7|10872.7|10878.4|10873.4|10878.4|10873.4|10877.7|10872.7|3
1737116130000|2025-01-17 12:15:30|10878.3|10873.3|10878.4|10873.4|10878.4|10873.4|10878|10873|1
1737116140000|2025-01-17 12:15:40|10878.5|10873.5|10879.5|10874.5|10879.5|10874.5|10878.5|10873.5|0
1737116150000|2025-01-17 12:15:50|10879.3|10874.3|10879.1|10874.1|10879.3|10874.3|10879|10874|1
1737116160000|2025-01-17 12:16:00|10879.3|10874.3|10879.3|10874.3|10879.4|10874.4|10879|10874|1
1737116170000|2025-01-17 12:16:10|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|0
1737116180000|2025-01-17 12:16:20|10879.4|10874.4|10879.5|10874.5|10879.5|10874.5|10879.4|10874.4|0
1737116190000|2025-01-17 12:16:30|10879.4|10874.4|10879.6|10874.6|10879.6|10874.6|10879.4|10874.4|0
1737116210000|2025-01-17 12:16:50|10879.8|10874.8|10879.9|10874.9|10879.9|10874.9|10879.8|10874.8|0
1737116220000|2025-01-17 12:17:00|10879.8|10874.8|10879.5|10874.5|10879.8|10874.8|10879.5|10874.5|2
1737116230000|2025-01-17 12:17:10|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|10879.5|10874.5|0
1737116240000|2025-01-17 12:17:20|10879.5|10874.5|10880.1|10875.1|10880.4|10875.4|10879.5|10874.5|1
1737116250000|2025-01-17 12:17:30|10880.3|10875.3|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|1
1737116260000|2025-01-17 12:17:40|10880|10875|10880|10875|10880.1|10875.1|10880|10875|0
1737116270000|2025-01-17 12:17:50|10880.1|10875.1|10879.7|10874.7|10880.1|10875.1|10879.5|10874.5|3
1737116280000|2025-01-17 12:18:00|10879.5|10874.5|10879.8|10874.8|10879.9|10874.9|10879.5|10874.5|6
1737116290000|2025-01-17 12:18:10|10879.5|10874.5|10878.7|10873.7|10879.6|10874.6|10878.7|10873.7|3
1737116300000|2025-01-17 12:18:20|10878.5|10873.5|10878.5|10873.5|10878.6|10873.6|10878.5|10873.5|0
1737116310000|2025-01-17 12:18:30|10878.6|10873.6|10878.8|10873.8|10878.9|10873.9|10878.6|10873.6|0
1737116320000|2025-01-17 12:18:40|10878.6|10873.6|10879.1|10874.1|10879.2|10874.2|10878.6|10873.6|0
1737116330000|2025-01-17 12:18:50|10879.4|10874.4|10879.1|10874.1|10879.4|10874.4|10879.1|10874.1|1
1737116340000|2025-01-17 12:19:00|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.1|10874.1|0
1737116350000|2025-01-17 12:19:10|10879.9|10874.9|10879.6|10874.6|10879.9|10874.9|10879.5|10874.5|1
1737116360000|2025-01-17 12:19:20|10879.9|10874.9|10879.6|10874.6|10879.9|10874.9|10879.6|10874.6|2
1737116370000|2025-01-17 12:19:30|10879.5|10874.5|10879.6|10874.6|10879.6|10874.6|10879.5|10874.5|0
1737116380000|2025-01-17 12:19:40|10879.8|10874.8|10880|10875|10880.1|10875.1|10879.8|10874.8|0
1737116390000|2025-01-17 12:19:50|10879.8|10874.8|10879.7|10874.7|10879.9|10874.9|10879.7|10874.7|1
1737116400000|2025-01-17 12:20:00|10879.9|10874.9|10880.1|10875.1|10880.1|10875.1|10879.9|10874.9|0
1737116410000|2025-01-17 12:20:10|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|1
1737116420000|2025-01-17 12:20:20|10880.3|10875.3|10880.8|10875.8|10880.8|10875.8|10880|10875|10
1737116430000|2025-01-17 12:20:30|10881|10876|10881|10876|10881.1|10876.1|10881|10876|0
1737116440000|2025-01-17 12:20:40|10880.9|10875.9|10880.5|10875.5|10880.9|10875.9|10880.5|10875.5|5
1737116460000|2025-01-17 12:21:00|10880.9|10875.9|10881.6|10876.6|10881.9|10876.9|10880.9|10875.9|16
1737116470000|2025-01-17 12:21:10|10881.8|10876.8|10881.2|10876.2|10881.9|10876.9|10881.2|10876.2|0
1737116480000|2025-01-17 12:21:20|10881|10876|10880.3|10875.3|10881|10876|10880.3|10875.3|1
1737116490000|2025-01-17 12:21:30|10880.1|10875.1|10880.8|10875.8|10880.8|10875.8|10880.1|10875.1|2
1737116500000|2025-01-17 12:21:40|10880.6|10875.6|10880.7|10875.7|10880.9|10875.9|10880.5|10875.5|0
1737116510000|2025-01-17 12:21:50|10880.9|10875.9|10880.5|10875.5|10881|10876|10880.5|10875.5|2
1737116520000|2025-01-17 12:22:00|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.5|10875.5|1
1737116530000|2025-01-17 12:22:10|10880.7|10875.7|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|1
1737116540000|2025-01-17 12:22:20|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|0
1737116550000|2025-01-17 12:22:30|10881|10876|10879.7|10874.7|10881|10876|10879.7|10874.7|1
1737116560000|2025-01-17 12:22:40|10879.5|10874.5|10879.7|10874.7|10880|10875|10879.5|10874.5|1
1737116580000|2025-01-17 12:23:00|10880|10875|10880.8|10875.8|10880.8|10875.8|10880|10875|2
1737116590000|2025-01-17 12:23:10|10880.9|10875.9|10880.6|10875.6|10880.9|10875.9|10880.6|10875.6|4
1737116600000|2025-01-17 12:23:20|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1737116610000|2025-01-17 12:23:30|10881|10876|10881.6|10876.6|10881.9|10876.9|10881|10876|1
1737116620000|2025-01-17 12:23:40|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|0
1737116630000|2025-01-17 12:23:50|10881.2|10876.2|10880.9|10875.9|10881.2|10876.2|10880.7|10875.7|1
1737116640000|2025-01-17 12:24:00|10881|10876|10880.5|10875.5|10881|10876|10880.2|10875.2|5
1737116650000|2025-01-17 12:24:10|10880.3|10875.3|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1737116660000|2025-01-17 12:24:20|10880.5|10875.5|10881.2|10876.2|10881.5|10876.5|10880.2|10875.2|0
1737116670000|2025-01-17 12:24:30|10881.3|10876.3|10881.2|10876.2|10881.5|10876.5|10881|10876|1
1737116680000|2025-01-17 12:24:40|10881|10876|10881.2|10876.2|10881.3|10876.3|10881|10876|2
1737116690000|2025-01-17 12:24:50|10881|10876|10881|10876|10881|10876|10881|10876|0
1737116700000|2025-01-17 12:25:00|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|0
1737116710000|2025-01-17 12:25:10|10881.4|10876.4|10880|10875|10881.4|10876.4|10880|10875|3
1737116720000|2025-01-17 12:25:20|10880.4|10875.4|10878.7|10873.7|10880.4|10875.4|10878.7|10873.7|13
1737116730000|2025-01-17 12:25:30|10878.9|10873.9|10878.2|10873.2|10879|10874|10878.2|10873.2|2
1737116740000|2025-01-17 12:25:40|10878.4|10873.4|10878.6|10873.6|10878.6|10873.6|10878.2|10873.2|2
1737116750000|2025-01-17 12:25:50|10878.5|10873.5|10878.9|10873.9|10878.9|10873.9|10878.5|10873.5|1
1737116760000|2025-01-17 12:26:00|10879|10874|10879|10874|10879.3|10874.3|10878.8|10873.8|3
1737116770000|2025-01-17 12:26:10|10879.1|10874.1|10880|10875|10880|10875|10879|10874|1
1737116780000|2025-01-17 12:26:20|10879.8|10874.8|10880|10875|10880|10875|10879.5|10874.5|1
1737116790000|2025-01-17 12:26:30|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|1
1737116800000|2025-01-17 12:26:40|10879.6|10874.6|10879.5|10874.5|10879.6|10874.6|10879.5|10874.5|0
1737116810000|2025-01-17 12:26:50|10879.6|10874.6|10879.5|10874.5|10879.6|10874.6|10879.5|10874.5|1
1737116820000|2025-01-17 12:27:00|10879.4|10874.4|10879|10874|10879.4|10874.4|10879|10874|1
1737116830000|2025-01-17 12:27:10|10878.9|10873.9|10878.5|10873.5|10878.9|10873.9|10878.5|10873.5|1
1737116840000|2025-01-17 12:27:20|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|9
1737116850000|2025-01-17 12:27:30|10878.7|10873.7|10879.1|10874.1|10879.4|10874.4|10878.7|10873.7|1
1737116860000|2025-01-17 12:27:40|10879.3|10874.3|10880|10875|10880|10875|10879.1|10874.1|0
1737116870000|2025-01-17 12:27:50|10880.1|10875.1|10880|10875|10880.1|10875.1|10879.7|10874.7|2
1737116880000|2025-01-17 12:28:00|10879.9|10874.9|10880|10875|10880.1|10875.1|10879.7|10874.7|1
1737116890000|2025-01-17 12:28:10|10879.7|10874.7|10880.3|10875.3|10880.3|10875.3|10879.5|10874.5|0
1737116900000|2025-01-17 12:28:20|10880.5|10875.5|10881.5|10876.5|10881.5|10876.5|10880.5|10875.5|6
1737116910000|2025-01-17 12:28:30|10881.4|10876.4|10881.2|10876.2|10881.5|10876.5|10881.2|10876.2|1
1737116920000|2025-01-17 12:28:40|10881.5|10876.5|10881|10876|10881.5|10876.5|10880.8|10875.8|2
1737116930000|2025-01-17 12:28:50|10880.8|10875.8|10880.5|10875.5|10881|10876|10880.5|10875.5|1
1737116940000|2025-01-17 12:29:00|10880.4|10875.4|10880|10875|10880.4|10875.4|10880|10875|0
1737116950000|2025-01-17 12:29:10|10880.1|10875.1|10880|10875|10880.1|10875.1|10880|10875|0
1737116960000|2025-01-17 12:29:20|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|0
1737116970000|2025-01-17 12:29:30|10880|10875|10880.2|10875.2|10880.6|10875.6|10880|10875|1
1737116980000|2025-01-17 12:29:40|10880|10875|10880.5|10875.5|10880.6|10875.6|10880|10875|0
1737116990000|2025-01-17 12:29:50|10880.2|10875.2|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|0
1737117000000|2025-01-17 12:30:00|10880.6|10875.6|10881.1|10876.1|10881.1|10876.1|10880.5|10875.5|0
1737117010000|2025-01-17 12:30:10|10881|10876|10880.2|10875.2|10881|10876|10880|10875|8
1737117020000|2025-01-17 12:30:20|10880.4|10875.4|10881.5|10876.5|10881.5|10876.5|10880.4|10875.4|1
1737117030000|2025-01-17 12:30:30|10881.4|10876.4|10881|10876|10881.4|10876.4|10880.3|10875.3|2
1737117040000|2025-01-17 12:30:40|10881.2|10876.2|10881.7|10876.7|10881.7|10876.7|10881.2|10876.2|6
1737117050000|2025-01-17 12:30:50|10881.9|10876.9|10881.5|10876.5|10882|10877|10881.5|10876.5|0
1737117060000|2025-01-17 12:31:00|10881.7|10876.7|10882|10877|10882.1|10877.1|10881.5|10876.5|10
1737117070000|2025-01-17 12:31:10|10882.1|10877.1|10882|10877|10882.5|10877.5|10882|10877|1
1737117080000|2025-01-17 12:31:20|10882.1|10877.1|10881.7|10876.7|10882.1|10877.1|10881.5|10876.5|1
1737117090000|2025-01-17 12:31:30|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.2|10876.2|1
1737117100000|2025-01-17 12:31:40|10881.6|10876.6|10881.9|10876.9|10881.9|10876.9|10881.5|10876.5|0
1737117110000|2025-01-17 12:31:50|10881.8|10876.8|10882.1|10877.1|10882.1|10877.1|10881.5|10876.5|16
1737117120000|2025-01-17 12:32:00|10882.3|10877.3|10882.6|10877.6|10882.6|10877.6|10882|10877|1
1737117130000|2025-01-17 12:32:10|10882.5|10877.5|10882.6|10877.6|10882.6|10877.6|10882.2|10877.2|0
1737117140000|2025-01-17 12:32:20|10882.3|10877.3|10882.2|10877.2|10882.5|10877.5|10882.2|10877.2|1
1737117150000|2025-01-17 12:32:30|10882|10877|10882.1|10877.1|10882.2|10877.2|10882|10877|0
1737117160000|2025-01-17 12:32:40|10882|10877|10881.2|10876.2|10882|10877|10881|10876|2
1737117170000|2025-01-17 12:32:50|10881.4|10876.4|10881.5|10876.5|10881.5|10876.5|10880.7|10875.7|3
1737117180000|2025-01-17 12:33:00|10881.6|10876.6|10881.9|10876.9|10882.1|10877.1|10881.5|10876.5|0
1737117190000|2025-01-17 12:33:10|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|1
1737117200000|2025-01-17 12:33:20|10881.2|10876.2|10882.1|10877.1|10882.2|10877.2|10881.2|10876.2|2
1737117210000|2025-01-17 12:33:30|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.2|10877.2|5
1737117220000|2025-01-17 12:33:40|10882.6|10877.6|10881.9|10876.9|10882.6|10877.6|10881.8|10876.8|0
1737117230000|2025-01-17 12:33:50|10881.8|10876.8|10881.6|10876.6|10881.8|10876.8|10881.5|10876.5|0
1737117240000|2025-01-17 12:34:00|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|0
1737117250000|2025-01-17 12:34:10|10881.4|10876.4|10881.5|10876.5|10881.6|10876.6|10881.4|10876.4|1
1737117260000|2025-01-17 12:34:20|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|10881|10876|12
1737117270000|2025-01-17 12:34:30|10881|10876|10881|10876|10881.4|10876.4|10881|10876|3
1737117280000|2025-01-17 12:34:40|10880.9|10875.9|10881.5|10876.5|10881.5|10876.5|10880.9|10875.9|6
1737117290000|2025-01-17 12:34:50|10881.7|10876.7|10881|10876|10881.7|10876.7|10881|10876|8
1737117300000|2025-01-17 12:35:00|10880.9|10875.9|10882.5|10877.5|10882.5|10877.5|10880.7|10875.7|6
1737117310000|2025-01-17 12:35:10|10882.4|10877.4|10881.5|10876.5|10882.4|10877.4|10881.5|10876.5|1
1737117320000|2025-01-17 12:35:20|10881.7|10876.7|10880.8|10875.8|10881.7|10876.7|10880.8|10875.8|2
1737117330000|2025-01-17 12:35:30|10880.7|10875.7|10880|10875|10880.9|10875.9|10880|10875|18
1737117340000|2025-01-17 12:35:40|10879.9|10874.9|10880|10875|10880|10875|10879.7|10874.7|1
1737117350000|2025-01-17 12:35:50|10879.9|10874.9|10879.2|10874.2|10880|10875|10879.2|10874.2|7
1737117360000|2025-01-17 12:36:00|10879.5|10874.5|10879|10874|10880.4|10875.4|10879|10874|2
1737117370000|2025-01-17 12:36:10|10878.9|10873.9|10878.7|10873.7|10879|10874|10878.5|10873.5|0
1737117380000|2025-01-17 12:36:20|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|20
1737117390000|2025-01-17 12:36:30|10878.7|10873.7|10878.4|10873.4|10878.7|10873.7|10878.4|10873.4|4
1737117400000|2025-01-17 12:36:40|10878.5|10873.5|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|2
1737117410000|2025-01-17 12:36:50|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|0
1737117420000|2025-01-17 12:37:00|10878.9|10873.9|10878.2|10873.2|10878.9|10873.9|10878.2|10873.2|2
1737117430000|2025-01-17 12:37:10|10878.5|10873.5|10877.9|10872.9|10878.5|10873.5|10877.7|10872.7|0
1737117440000|2025-01-17 12:37:20|10878|10873|10878.5|10873.5|10878.5|10873.5|10878|10873|7
1737117450000|2025-01-17 12:37:30|10878.6|10873.6|10879.5|10874.5|10879.6|10874.6|10878.6|10873.6|2
1737117460000|2025-01-17 12:37:40|10879.6|10874.6|10881|10876|10881|10876|10879.6|10874.6|1
1737117470000|2025-01-17 12:37:50|10880.9|10875.9|10881|10876|10881|10876|10880.7|10875.7|1
1737117480000|2025-01-17 12:38:00|10881.1|10876.1|10881|10876|10881.1|10876.1|10881|10876|0
1737117490000|2025-01-17 12:38:10|10880.9|10875.9|10881|10876|10881|10876|10880.7|10875.7|1
1737117510000|2025-01-17 12:38:30|10881.1|10876.1|10881.6|10876.6|10881.6|10876.6|10881|10876|0
1737117520000|2025-01-17 12:38:40|10881.5|10876.5|10881.5|10876.5|10881.6|10876.6|10881.5|10876.5|0
1737117560000|2025-01-17 12:39:20|10881.6|10876.6|10881.5|10876.5|10881.6|10876.6|10881.5|10876.5|2
1737117570000|2025-01-17 12:39:30|10881.6|10876.6|10882|10877|10882|10877|10881.6|10876.6|0
1737117580000|2025-01-17 12:39:40|10881.5|10876.5|10882.2|10877.2|10882.4|10877.4|10881.5|10876.5|8
1737117590000|2025-01-17 12:39:50|10882|10877|10882.5|10877.5|10882.5|10877.5|10882|10877|1
1737117600000|2025-01-17 12:40:00|10882.9|10877.9|10882.9|10877.9|10883.4|10878.4|10882.7|10877.7|8
1737117610000|2025-01-17 12:40:10|10882.7|10877.7|10883.1|10878.1|10883.3|10878.3|10882.5|10877.5|0
1737117620000|2025-01-17 12:40:20|10883.3|10878.3|10883.5|10878.5|10883.8|10878.8|10883.3|10878.3|1
1737117630000|2025-01-17 12:40:30|10883.9|10878.9|10883.6|10878.6|10883.9|10878.9|10883.5|10878.5|7
1737117640000|2025-01-17 12:40:40|10883.8|10878.8|10884.1|10879.1|10884.3|10879.3|10883.8|10878.8|1
1737117650000|2025-01-17 12:40:50|10884|10879|10884.5|10879.5|10884.5|10879.5|10884|10879|0
1737117660000|2025-01-17 12:41:00|10884.6|10879.6|10884.9|10879.9|10884.9|10879.9|10884.6|10879.6|1
1737117670000|2025-01-17 12:41:10|10885|10880|10885.4|10880.4|10885.4|10880.4|10885|10880|1
1737117680000|2025-01-17 12:41:20|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884|10879|3
1737117690000|2025-01-17 12:41:30|10884.6|10879.6|10884.9|10879.9|10884.9|10879.9|10884.6|10879.6|1
1737117700000|2025-01-17 12:41:40|10885.1|10880.1|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|0
1737117710000|2025-01-17 12:41:50|10885.6|10880.6|10885.5|10880.5|10885.6|10880.6|10885.5|10880.5|1
1737117720000|2025-01-17 12:42:00|10885.4|10880.4|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1737117730000|2025-01-17 12:42:10|10885.8|10880.8|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|2
1737117740000|2025-01-17 12:42:20|10885.8|10880.8|10885.5|10880.5|10885.8|10880.8|10885.5|10880.5|1
1737117750000|2025-01-17 12:42:30|10885.6|10880.6|10885.3|10880.3|10885.6|10880.6|10885|10880|7
1737117760000|2025-01-17 12:42:40|10885.4|10880.4|10885.2|10880.2|10885.5|10880.5|10885.1|10880.1|4
1737117770000|2025-01-17 12:42:50|10885|10880|10885.5|10880.5|10885.5|10880.5|10885|10880|2
1737117780000|2025-01-17 12:43:00|10885.6|10880.6|10886.6|10881.6|10886.9|10881.9|10885.6|10880.6|3
1737117790000|2025-01-17 12:43:10|10886.5|10881.5|10887|10882|10887|10882|10886.5|10881.5|0
1737117800000|2025-01-17 12:43:20|10887.5|10882.5|10887|10882|10887.5|10882.5|10887|10882|5
1737117810000|2025-01-17 12:43:30|10887.1|10882.1|10887.5|10882.5|10887.5|10882.5|10887.1|10882.1|1
1737117820000|2025-01-17 12:43:40|10887.4|10882.4|10887|10882|10887.4|10882.4|10887|10882|3
1737117830000|2025-01-17 12:43:50|10887.1|10882.1|10887.8|10882.8|10887.8|10882.8|10887.1|10882.1|0
1737117840000|2025-01-17 12:44:00|10888|10883|10888|10883|10888.1|10883.1|10887.5|10882.5|2
1737117850000|2025-01-17 12:44:10|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888|10883|0
1737117860000|2025-01-17 12:44:20|10888|10883|10888|10883|10888|10883|10888|10883|0
1737117870000|2025-01-17 12:44:30|10887.6|10882.6|10888|10883|10888|10883|10887.6|10882.6|1
1737117880000|2025-01-17 12:44:40|10888.1|10883.1|10887.6|10882.6|10888.3|10883.3|10887.6|10882.6|2
1737117890000|2025-01-17 12:44:50|10887.9|10882.9|10888|10883|10888.4|10883.4|10887.6|10882.6|5
1737117900000|2025-01-17 12:45:00|10888.1|10883.1|10888.6|10883.6|10889|10884|10888.1|10883.1|5
1737117910000|2025-01-17 12:45:10|10888.8|10883.8|10888.4|10883.4|10888.8|10883.8|10888.2|10883.2|1
1737117920000|2025-01-17 12:45:20|10888.2|10883.2|10888.1|10883.1|10888.5|10883.5|10888|10883|1
1737117930000|2025-01-17 12:45:30|10888|10883|10888.1|10883.1|10888.1|10883.1|10888|10883|0
1737117940000|2025-01-17 12:45:40|10888.3|10883.3|10888|10883|10888.6|10883.6|10888|10883|2
1737117950000|2025-01-17 12:45:50|10888.1|10883.1|10888.5|10883.5|10888.5|10883.5|10888|10883|1
1737117960000|2025-01-17 12:46:00|10888.3|10883.3|10888.5|10883.5|10888.7|10883.7|10888|10883|1
1737117970000|2025-01-17 12:46:10|10888.6|10883.6|10887.6|10882.6|10888.6|10883.6|10887.5|10882.5|1
1737117980000|2025-01-17 12:46:20|10887.8|10882.8|10888.4|10883.4|10888.5|10883.5|10887.8|10882.8|4
1737117990000|2025-01-17 12:46:30|10888.5|10883.5|10887.5|10882.5|10888.5|10883.5|10887.5|10882.5|1
1737118000000|2025-01-17 12:46:40|10887.7|10882.7|10887.6|10882.6|10887.7|10882.7|10887.3|10882.3|1
1737118020000|2025-01-17 12:47:00|10887.4|10882.4|10888.1|10883.1|10888.3|10883.3|10887.4|10882.4|0
1737118030000|2025-01-17 12:47:10|10887.9|10882.9|10887.8|10882.8|10887.9|10882.9|10887.5|10882.5|1
1737118040000|2025-01-17 12:47:20|10887.6|10882.6|10887.6|10882.6|10887.9|10882.9|10887.4|10882.4|2
1737118050000|2025-01-17 12:47:30|10887.4|10882.4|10886.9|10881.9|10887.4|10882.4|10886.9|10881.9|0
1737118060000|2025-01-17 12:47:40|10886.7|10881.7|10885.9|10880.9|10886.7|10881.7|10885.9|10880.9|2
1737118070000|2025-01-17 12:47:50|10886.1|10881.1|10885.4|10880.4|10886.4|10881.4|10885.4|10880.4|2
1737118080000|2025-01-17 12:48:00|10885.5|10880.5|10886.6|10881.6|10886.6|10881.6|10885.4|10880.4|1
1737118090000|2025-01-17 12:48:10|10886.4|10881.4|10886.8|10881.8|10886.8|10881.8|10886.4|10881.4|0
1737118100000|2025-01-17 12:48:20|10886.6|10881.6|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|0
1737118110000|2025-01-17 12:48:30|10886.9|10881.9|10887.1|10882.1|10887.1|10882.1|10886.6|10881.6|0
1737118120000|2025-01-17 12:48:40|10887.3|10882.3|10887.9|10882.9|10887.9|10882.9|10887.3|10882.3|2
1737118130000|2025-01-17 12:48:50|10888.1|10883.1|10888.3|10883.3|10888.4|10883.4|10887.9|10882.9|0
1737118140000|2025-01-17 12:49:00|10888.4|10883.4|10888.3|10883.3|10888.6|10883.6|10888.2|10883.2|1
1737118150000|2025-01-17 12:49:10|10887.9|10882.9|10887.7|10882.7|10888.4|10883.4|10887.7|10882.7|0
1737118160000|2025-01-17 12:49:20|10887.9|10882.9|10887.4|10882.4|10887.9|10882.9|10887.2|10882.2|0
1737118170000|2025-01-17 12:49:30|10887.3|10882.3|10887.2|10882.2|10887.3|10882.3|10887.2|10882.2|0
1737118180000|2025-01-17 12:49:40|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887|10882|0
1737118190000|2025-01-17 12:49:50|10887.3|10882.3|10887.2|10882.2|10887.4|10882.4|10887.2|10882.2|1
1737118200000|2025-01-17 12:50:00|10887.4|10882.4|10887.2|10882.2|10887.4|10882.4|10887.2|10882.2|0
1737118210000|2025-01-17 12:50:10|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|0
1737118220000|2025-01-17 12:50:20|10887.6|10882.6|10887.9|10882.9|10887.9|10882.9|10887.6|10882.6|1
1737118230000|2025-01-17 12:50:30|10888.1|10883.1|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1737118240000|2025-01-17 12:50:40|||||||||1
1737118250000|2025-01-17 12:50:50|10887.8|10882.8|10887.4|10882.4|10887.8|10882.8|10887.4|10882.4|1
1737118260000|2025-01-17 12:51:00|10887.6|10882.6|10888.4|10883.4|10888.4|10883.4|10887.6|10882.6|2
1737118270000|2025-01-17 12:51:10|10888.3|10883.3|10887.8|10882.8|10888.4|10883.4|10887.4|10882.4|1
1737118280000|2025-01-17 12:51:20|10887.7|10882.7|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|0
1737118290000|2025-01-17 12:51:30|10887.4|10882.4|10887.1|10882.1|10887.6|10882.6|10887.1|10882.1|2
1737118300000|2025-01-17 12:51:40|10887.3|10882.3|10887.9|10882.9|10887.9|10882.9|10887.3|10882.3|0
1737118310000|2025-01-17 12:51:50|10887.7|10882.7|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|2
1737118320000|2025-01-17 12:52:00|10887.4|10882.4|10887.4|10882.4|10887.6|10882.6|10887.4|10882.4|0
1737118330000|2025-01-17 12:52:10|10887.2|10882.2|10886.4|10881.4|10887.2|10882.2|10886.2|10881.2|0
1737118340000|2025-01-17 12:52:20|10886.2|10881.2|10886.1|10881.1|10886.3|10881.3|10885.9|10880.9|0
1737118350000|2025-01-17 12:52:30|10885.9|10880.9|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|0
1737118360000|2025-01-17 12:52:40|10885.1|10880.1|10885.3|10880.3|10885.3|10880.3|10885.1|10880.1|0
1737118370000|2025-01-17 12:52:50|10885.2|10880.2|10885.1|10880.1|10885.3|10880.3|10884.9|10879.9|0
1737118380000|2025-01-17 12:53:00|10884.9|10879.9|10884.9|10879.9|10885.1|10880.1|10884.9|10879.9|4
1737118390000|2025-01-17 12:53:10|10885.1|10880.1|10885.6|10880.6|10885.9|10880.9|10885.1|10880.1|1
1737118400000|2025-01-17 12:53:20|10885.4|10880.4|10886.1|10881.1|10886.1|10881.1|10885.4|10880.4|0
1737118410000|2025-01-17 12:53:30|10885.9|10880.9|10886.1|10881.1|10886.1|10881.1|10885.6|10880.6|0
1737118420000|2025-01-17 12:53:40|10885.9|10880.9|10886.4|10881.4|10886.4|10881.4|10885.9|10880.9|0
1737118430000|2025-01-17 12:53:50|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|0
1737118440000|2025-01-17 12:54:00|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|0
1737118450000|2025-01-17 12:54:10|10886.8|10881.8|10886.3|10881.3|10886.8|10881.8|10885.9|10880.9|1
1737118460000|2025-01-17 12:54:20|10886.6|10881.6|10886.9|10881.9|10886.9|10881.9|10886.6|10881.6|0
1737118470000|2025-01-17 12:54:30|10886.6|10881.6|10885.9|10880.9|10886.9|10881.9|10885.7|10880.7|1
1737118480000|2025-01-17 12:54:40|10885.7|10880.7|10885.9|10880.9|10886.1|10881.1|10885.4|10880.4|0
1737118490000|2025-01-17 12:54:50|10886.1|10881.1|10885.6|10880.6|10886.1|10881.1|10885.4|10880.4|0
1737118500000|2025-01-17 12:55:00|10885.8|10880.8|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|0
1737118510000|2025-01-17 12:55:10|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.5|10880.5|0
1737118520000|2025-01-17 12:55:20|10886.1|10881.1|10886.2|10881.2|10886.6|10881.6|10885.9|10880.9|0
1737118530000|2025-01-17 12:55:30|10886|10881|10886.3|10881.3|10886.3|10881.3|10885.9|10880.9|0
1737118540000|2025-01-17 12:55:40|10886.4|10881.4|10886.1|10881.1|10886.4|10881.4|10886.1|10881.1|0
1737118550000|2025-01-17 12:55:50|10886.3|10881.3|10886.4|10881.4|10886.4|10881.4|10885.9|10880.9|0
1737118560000|2025-01-17 12:56:00|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|2
1737118570000|2025-01-17 12:56:10|10886.6|10881.6|10886.3|10881.3|10886.6|10881.6|10886.1|10881.1|3
1737118580000|2025-01-17 12:56:20|10886.2|10881.2|10886.1|10881.1|10886.3|10881.3|10885.9|10880.9|0
1737118590000|2025-01-17 12:56:30|10885.9|10880.9|10886.6|10881.6|10886.6|10881.6|10885.9|10880.9|3
1737118600000|2025-01-17 12:56:40|10886.8|10881.8|10886.4|10881.4|10886.9|10881.9|10886.4|10881.4|1
1737118610000|2025-01-17 12:56:50|10886.3|10881.3|10886.9|10881.9|10886.9|10881.9|10886.3|10881.3|1
1737118620000|2025-01-17 12:57:00|10886.7|10881.7|10886.2|10881.2|10886.9|10881.9|10886.2|10881.2|0
1737118630000|2025-01-17 12:57:10|10885.9|10880.9|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1737118640000|2025-01-17 12:57:20|10886.1|10881.1|10886.4|10881.4|10886.4|10881.4|10885.9|10880.9|0
1737118650000|2025-01-17 12:57:30|10886.6|10881.6|10887.4|10882.4|10887.4|10882.4|10886.4|10881.4|6
1737118660000|2025-01-17 12:57:40|10887.6|10882.6|10886.9|10881.9|10887.6|10882.6|10886.9|10881.9|6
1737118670000|2025-01-17 12:57:50|10887.1|10882.1|10887.7|10882.7|10887.9|10882.9|10886.9|10881.9|6
1737118680000|2025-01-17 12:58:00|10887.5|10882.5|10887.7|10882.7|10888.1|10883.1|10887.5|10882.5|1
1737118690000|2025-01-17 12:58:10|10887.9|10882.9|10889.7|10884.7|10889.9|10884.9|10887.9|10882.9|6
1737118700000|2025-01-17 12:58:20|10889.5|10884.5|10891|10886|10891.2|10886.2|10889.5|10884.5|20
1737118710000|2025-01-17 12:58:30|10891.2|10886.2|10889.5|10884.5|10891.4|10886.4|10889.5|10884.5|4
1737118720000|2025-01-17 12:58:40|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.4|10884.4|0
1737118730000|2025-01-17 12:58:50|10889.9|10884.9|10889|10884|10889.9|10884.9|10889|10884|4
1737118740000|2025-01-17 12:59:00|10889.2|10884.2|10888.4|10883.4|10889.2|10884.2|10888|10883|1
1737118750000|2025-01-17 12:59:10|10888.2|10883.2|10888.4|10883.4|10888.6|10883.6|10888.2|10883.2|0
1737118760000|2025-01-17 12:59:20|10888.6|10883.6|10888.9|10883.9|10889.1|10884.1|10888.4|10883.4|4
1737118770000|2025-01-17 12:59:30|10889.1|10884.1|10888.8|10883.8|10889.1|10884.1|10888.4|10883.4|2
1737118780000|2025-01-17 12:59:40|10888.9|10883.9|10888.9|10883.9|10889.1|10884.1|10888.6|10883.6|1
1737118790000|2025-01-17 12:59:50|10889.1|10884.1|10888.9|10883.9|10889.1|10884.1|10888.9|10883.9|0
1737118800000|2025-01-17 13:00:00|10888.8|10883.8|10887.6|10882.6|10888.8|10883.8|10887.5|10882.5|2
1737118810000|2025-01-17 13:00:10|10887.9|10882.9|10888.1|10883.1|10888.1|10883.1|10887.9|10882.9|0
1737118820000|2025-01-17 13:00:20|10888.4|10883.4|10887.5|10882.5|10888.4|10883.4|10887.5|10882.5|6
1737118830000|2025-01-17 13:00:30|10887.7|10882.7|10887.3|10882.3|10888.3|10883.3|10886.9|10881.9|4
1737118840000|2025-01-17 13:00:40|10887.1|10882.1|10886.9|10881.9|10887.3|10882.3|10886.7|10881.7|3
1737118850000|2025-01-17 13:00:50|10886.7|10881.7|10885.6|10880.6|10886.7|10881.7|10885.4|10880.4|3
1737118860000|2025-01-17 13:01:00|10885.4|10880.4|10884.9|10879.9|10886.1|10881.1|10884.9|10879.9|3
1737118870000|2025-01-17 13:01:10|10885.1|10880.1|10884.3|10879.3|10885.1|10880.1|10883.9|10878.9|0
1737118880000|2025-01-17 13:01:20|10884.4|10879.4|10883.9|10878.9|10884.4|10879.4|10883.4|10878.4|7
1737118890000|2025-01-17 13:01:30|10884.1|10879.1|10883.9|10878.9|10884.3|10879.3|10883.9|10878.9|2
1737118900000|2025-01-17 13:01:40|10884.1|10879.1|10883.8|10878.8|10884.1|10879.1|10883.8|10878.8|1
1737118910000|2025-01-17 13:01:50|10883.9|10878.9|10883.6|10878.6|10883.9|10878.9|10883.4|10878.4|1
1737118920000|2025-01-17 13:02:00|10883.4|10878.4|10883.6|10878.6|10883.9|10878.9|10883.4|10878.4|1
1737118930000|2025-01-17 13:02:10|10883.1|10878.1|10883.4|10878.4|10883.6|10878.6|10882.9|10877.9|0
1737118940000|2025-01-17 13:02:20|10883.6|10878.6|10883.4|10878.4|10883.8|10878.8|10883.4|10878.4|0
1737118950000|2025-01-17 13:02:30|10883.7|10878.7|10883.6|10878.6|10883.8|10878.8|10883.4|10878.4|0
1737118960000|2025-01-17 13:02:40|10883.8|10878.8|10883.6|10878.6|10884.4|10879.4|10883.4|10878.4|1
1737118970000|2025-01-17 13:02:50|10883.8|10878.8|10883.9|10878.9|10883.9|10878.9|10883.5|10878.5|0
1737118980000|2025-01-17 13:03:00|10883.7|10878.7|10884.1|10879.1|10884.1|10879.1|10883.4|10878.4|4
1737118990000|2025-01-17 13:03:10|10884.3|10879.3|10885.1|10880.1|10885.1|10880.1|10883.9|10878.9|0
1737119000000|2025-01-17 13:03:20|10885.3|10880.3|10885.2|10880.2|10885.8|10880.8|10885.2|10880.2|1
1737119010000|2025-01-17 13:03:30|10885.1|10880.1|10884.7|10879.7|10885.6|10880.6|10884.7|10879.7|0
1737119020000|2025-01-17 13:03:40|10884.5|10879.5|10885.1|10880.1|10885.1|10880.1|10884.4|10879.4|1
1737119030000|2025-01-17 13:03:50|10884.9|10879.9|10885.8|10880.8|10885.9|10880.9|10884.9|10879.9|1
1737119040000|2025-01-17 13:04:00|10885.9|10880.9|10884.9|10879.9|10885.9|10880.9|10884.9|10879.9|3
1737119050000|2025-01-17 13:04:10|10885.1|10880.1|10885.8|10880.8|10885.8|10880.8|10884.9|10879.9|0
1737119060000|2025-01-17 13:04:20|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|10886.1|10881.1|0
1737119070000|2025-01-17 13:04:30|10885.9|10880.9|10885.8|10880.8|10885.9|10880.9|10885.4|10880.4|0
1737119080000|2025-01-17 13:04:40|10885.6|10880.6|10886.4|10881.4|10886.4|10881.4|10885.6|10880.6|1
1737119090000|2025-01-17 13:04:50|10886.5|10881.5|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|1
1737119100000|2025-01-17 13:05:00|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|4
1737119110000|2025-01-17 13:05:10|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.4|10881.4|0
1737119120000|2025-01-17 13:05:20|10886.6|10881.6|10887.4|10882.4|10887.4|10882.4|10886.4|10881.4|3
1737119130000|2025-01-17 13:05:30|10887.2|10882.2|10887.1|10882.1|10887.2|10882.2|10886.9|10881.9|0
1737119140000|2025-01-17 13:05:40|10887.3|10882.3|10887.1|10882.1|10887.3|10882.3|10887.1|10882.1|0
1737119150000|2025-01-17 13:05:50|10886.9|10881.9|10886.1|10881.1|10887.1|10882.1|10885.9|10880.9|2
1737119160000|2025-01-17 13:06:00|10885.9|10880.9|10886.4|10881.4|10886.6|10881.6|10885.9|10880.9|0
1737119170000|2025-01-17 13:06:10|10886.3|10881.3|10885.4|10880.4|10886.4|10881.4|10885.4|10880.4|0
1737119180000|2025-01-17 13:06:20|10885.6|10880.6|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|1
1737119190000|2025-01-17 13:06:30|10885.4|10880.4|10885.9|10880.9|10886.4|10881.4|10885.4|10880.4|3
1737119200000|2025-01-17 13:06:40|10885.8|10880.8|10885.9|10880.9|10886|10881|10885.4|10880.4|0
1737119210000|2025-01-17 13:06:50|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.7|10880.7|0
1737119220000|2025-01-17 13:07:00|10885.6|10880.6|10885.4|10880.4|10885.6|10880.6|10885.4|10880.4|2
1737119230000|2025-01-17 13:07:10|10885.6|10880.6|10886.4|10881.4|10886.6|10881.6|10885.6|10880.6|3
1737119240000|2025-01-17 13:07:20|10886.6|10881.6|10886.4|10881.4|10886.8|10881.8|10886.2|10881.2|1
1737119250000|2025-01-17 13:07:30|10886.6|10881.6|10886.8|10881.8|10886.8|10881.8|10885.9|10880.9|3
1737119260000|2025-01-17 13:07:40|10886.6|10881.6|10886.6|10881.6|10886.8|10881.8|10886.4|10881.4|1
1737119270000|2025-01-17 13:07:50|10886.8|10881.8|10885.9|10880.9|10886.9|10881.9|10885.6|10880.6|7
1737119280000|2025-01-17 13:08:00|10885.8|10880.8|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|1
1737119290000|2025-01-17 13:08:10|10885.6|10880.6|10884.9|10879.9|10885.6|10880.6|10884.9|10879.9|8
1737119300000|2025-01-17 13:08:20|10884.5|10879.5|10885.6|10880.6|10885.6|10880.6|10884.5|10879.5|3
1737119310000|2025-01-17 13:08:30|10885.8|10880.8|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|2
1737119320000|2025-01-17 13:08:40|10885.4|10880.4|10885.1|10880.1|10885.4|10880.4|10884.7|10879.7|1
1737119330000|2025-01-17 13:08:50|10884.9|10879.9|10884.9|10879.9|10885.1|10880.1|10884.3|10879.3|5
1737119340000|2025-01-17 13:09:00|10885.1|10880.1|10885.6|10880.6|10885.6|10880.6|10885.1|10880.1|1
1737119350000|2025-01-17 13:09:10|10885.4|10880.4|10884.9|10879.9|10885.6|10880.6|10884.9|10879.9|5
1737119360000|2025-01-17 13:09:20|10884.8|10879.8|10884.4|10879.4|10885.1|10880.1|10884.4|10879.4|4
1737119370000|2025-01-17 13:09:30|10884.6|10879.6|10884.3|10879.3|10884.6|10879.6|10884.1|10879.1|0
1737119380000|2025-01-17 13:09:40|10884.1|10879.1|10883.9|10878.9|10884.6|10879.6|10883.8|10878.8|2
1737119390000|2025-01-17 13:09:50|10883.8|10878.8|10883.9|10878.9|10884.3|10879.3|10883.7|10878.7|16
1737119400000|2025-01-17 13:10:00|10884.1|10879.1|10884.3|10879.3|10884.3|10879.3|10883.9|10878.9|2
1737119410000|2025-01-17 13:10:10|10884.4|10879.4|10884.8|10879.8|10884.8|10879.8|10884.4|10879.4|1
1737119420000|2025-01-17 13:10:20|10884.9|10879.9|10884.6|10879.6|10884.9|10879.9|10884.2|10879.2|2
1737119430000|2025-01-17 13:10:30|10884.4|10879.4|10885.9|10880.9|10885.9|10880.9|10884.4|10879.4|3
1737119440000|2025-01-17 13:10:40|10886.1|10881.1|10885.9|10880.9|10886.6|10881.6|10885.9|10880.9|1
1737119450000|2025-01-17 13:10:50|10885.7|10880.7|10885.3|10880.3|10885.9|10880.9|10885.1|10880.1|2
1737119460000|2025-01-17 13:11:00|10885.1|10880.1|10885.4|10880.4|10885.6|10880.6|10885.1|10880.1|4
1737119470000|2025-01-17 13:11:10|10885.6|10880.6|10885.6|10880.6|10885.9|10880.9|10885.4|10880.4|4
1737119480000|2025-01-17 13:11:20|10885.4|10880.4|10885.6|10880.6|10885.9|10880.9|10885.4|10880.4|3
1737119490000|2025-01-17 13:11:30|10885.4|10880.4|10885.3|10880.3|10885.8|10880.8|10885.1|10880.1|2
1737119500000|2025-01-17 13:11:40|10885.2|10880.2|10885.4|10880.4|10885.6|10880.6|10884.9|10879.9|1
1737119510000|2025-01-17 13:11:50|10885.6|10880.6|10885.9|10880.9|10886.1|10881.1|10885.6|10880.6|0
1737119520000|2025-01-17 13:12:00|10886.1|10881.1|10885.6|10880.6|10886.1|10881.1|10885.6|10880.6|2
1737119530000|2025-01-17 13:12:10|10885.4|10880.4|10886.4|10881.4|10886.4|10881.4|10885.4|10880.4|0
1737119540000|2025-01-17 13:12:20|10886.6|10881.6|10886.8|10881.8|10886.8|10881.8|10886.4|10881.4|6
1737119550000|2025-01-17 13:12:30|10886.9|10881.9|10887.4|10882.4|10887.4|10882.4|10886.9|10881.9|5
1737119560000|2025-01-17 13:12:40|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|10887.6|10882.6|0
1737119570000|2025-01-17 13:12:50|10887.4|10882.4|10886.9|10881.9|10887.9|10882.9|10886.7|10881.7|0
1737119580000|2025-01-17 13:13:00|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.7|10881.7|2
1737119590000|2025-01-17 13:13:10|10886.7|10881.7|10885.9|10880.9|10886.7|10881.7|10885.9|10880.9|1
1737119600000|2025-01-17 13:13:20|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.7|10880.7|0
1737119610000|2025-01-17 13:13:30|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1737119620000|2025-01-17 13:13:40|10885.8|10880.8|10885|10880|10885.8|10880.8|10885|10880|0
1737119630000|2025-01-17 13:13:50|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|33
1737119640000|2025-01-17 13:14:00|10885.1|10880.1|10885|10880|10885.1|10880.1|10884.9|10879.9|2
1737119650000|2025-01-17 13:14:10|10884.9|10879.9|10885.9|10880.9|10885.9|10880.9|10884.9|10879.9|2
1737119660000|2025-01-17 13:14:20|10885.8|10880.8|10885|10880|10885.9|10880.9|10885|10880|6
1737119670000|2025-01-17 13:14:30|10884.9|10879.9|10885.3|10880.3|10885.3|10880.3|10884.9|10879.9|0
1737119680000|2025-01-17 13:14:40|10885.4|10880.4|10884.8|10879.8|10885.6|10880.6|10884.4|10879.4|1
1737119690000|2025-01-17 13:14:50|10885.1|10880.1|10884.4|10879.4|10885.4|10880.4|10884.4|10879.4|0
1737119700000|2025-01-17 13:15:00|10884.6|10879.6|10884.9|10879.9|10885.1|10880.1|10884.4|10879.4|0
1737119710000|2025-01-17 13:15:10|10885.1|10880.1|10885.4|10880.4|10885.6|10880.6|10884.9|10879.9|0
1737119720000|2025-01-17 13:15:20|10885.6|10880.6|10886.4|10881.4|10886.4|10881.4|10885.4|10880.4|3
1737119730000|2025-01-17 13:15:30|10886.2|10881.2|10886.1|10881.1|10886.9|10881.9|10886.1|10881.1|2
1737119740000|2025-01-17 13:15:40|10885.9|10880.9|10886.2|10881.2|10886.4|10881.4|10885.9|10880.9|2
1737119750000|2025-01-17 13:15:50|10885.9|10880.9|10885.8|10880.8|10886.1|10881.1|10885.7|10880.7|2
1737119760000|2025-01-17 13:16:00|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.3|10880.3|1
1737119770000|2025-01-17 13:16:10|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1737119780000|2025-01-17 13:16:20|10885.8|10880.8|10885.1|10880.1|10885.8|10880.8|10884.6|10879.6|1
1737119790000|2025-01-17 13:16:30|10884.9|10879.9|10884.8|10879.8|10885.1|10880.1|10884.7|10879.7|0
1737119800000|2025-01-17 13:16:40|10885.3|10880.3|10884.3|10879.3|10885.3|10880.3|10884.2|10879.2|0
1737119810000|2025-01-17 13:16:50|10884.6|10879.6|10884.6|10879.6|10884.8|10879.8|10884.4|10879.4|0
1737119820000|2025-01-17 13:17:00|10884.4|10879.4|10885.4|10880.4|10885.4|10880.4|10884.4|10879.4|1
1737119830000|2025-01-17 13:17:10|10885.6|10880.6|10885.2|10880.2|10885.6|10880.6|10884.9|10879.9|1
1737119840000|2025-01-17 13:17:20|10885.3|10880.3|10885.9|10880.9|10886.3|10881.3|10885.3|10880.3|0
1737119850000|2025-01-17 13:17:30|10886.1|10881.1|10885.6|10880.6|10886.1|10881.1|10885.4|10880.4|2
1737119860000|2025-01-17 13:17:40|10885.8|10880.8|10886.1|10881.1|10886.1|10881.1|10885.4|10880.4|0
1737119870000|2025-01-17 13:17:50|10885.9|10880.9|10885.9|10880.9|10886.3|10881.3|10885.4|10880.4|7
1737119880000|2025-01-17 13:18:00|10886.1|10881.1|10885.9|10880.9|10886.1|10881.1|10885.9|10880.9|0
1737119890000|2025-01-17 13:18:10|10886.1|10881.1|10886.6|10881.6|10886.8|10881.8|10886.1|10881.1|0
1737119900000|2025-01-17 13:18:20|10886.4|10881.4|10886.6|10881.6|10886.6|10881.6|10886.4|10881.4|0
1737119910000|2025-01-17 13:18:30|10886.4|10881.4|10886.3|10881.3|10886.4|10881.4|10885.9|10880.9|0
1737119920000|2025-01-17 13:18:40|10886.2|10881.2|10886.1|10881.1|10886.3|10881.3|10886.1|10881.1|0
1737119930000|2025-01-17 13:18:50|10886.3|10881.3|10885.7|10880.7|10886.3|10881.3|10885.7|10880.7|1
1737119940000|2025-01-17 13:19:00|10885.6|10880.6|10885.6|10880.6|10886.1|10881.1|10885.4|10880.4|0
1737119950000|2025-01-17 13:19:10|10885.8|10880.8|10885.6|10880.6|10885.8|10880.8|10885.2|10880.2|0
1737119960000|2025-01-17 13:19:20|10885.8|10880.8|10886.6|10881.6|10886.8|10881.8|10885.4|10880.4|2
1737119970000|2025-01-17 13:19:30|10886.8|10881.8|10888.3|10883.3|10888.3|10883.3|10886.8|10881.8|7
1737119980000|2025-01-17 13:19:40|10888.5|10883.5|10888.3|10883.3|10888.5|10883.5|10887.8|10882.8|10
1737119990000|2025-01-17 13:19:50|10888.5|10883.5|10888.6|10883.6|10888.8|10883.8|10887.9|10882.9|0
1737120000000|2025-01-17 13:20:00|10888.7|10883.7|10889.3|10884.3|10889.8|10884.8|10888.7|10883.7|22
1737120010000|2025-01-17 13:20:10|10889.5|10884.5|10890.3|10885.3|10890.3|10885.3|10889.3|10884.3|0
1737120020000|2025-01-17 13:20:20|10890|10885|10890.3|10885.3|10890.3|10885.3|10889.5|10884.5|2
1737120030000|2025-01-17 13:20:30|10890.2|10885.2|10889.4|10884.4|10890.2|10885.2|10889.4|10884.4|0
1737120040000|2025-01-17 13:20:40|10889.6|10884.6|10888.4|10883.4|10889.6|10884.6|10888.4|10883.4|2
1737120050000|2025-01-17 13:20:50|10888.8|10883.8|10888.8|10883.8|10889.1|10884.1|10888.6|10883.6|4
1737120060000|2025-01-17 13:21:00|10888.3|10883.3|10888.2|10883.2|10888.3|10883.3|10888.1|10883.1|3
1737120070000|2025-01-17 13:21:10|10888.4|10883.4|10888.4|10883.4|10889.3|10884.3|10888.4|10883.4|7
1737120080000|2025-01-17 13:21:20|10888.6|10883.6|10888.4|10883.4|10888.8|10883.8|10888.4|10883.4|0
1737120090000|2025-01-17 13:21:30|10888.6|10883.6|10888.4|10883.4|10888.8|10883.8|10888.4|10883.4|0
1737120100000|2025-01-17 13:21:40|10888.1|10883.1|10889.8|10884.8|10889.8|10884.8|10888.1|10883.1|0
1737120110000|2025-01-17 13:21:50|10889.6|10884.6|10888.4|10883.4|10889.8|10884.8|10888.4|10883.4|3
1737120120000|2025-01-17 13:22:00|10888.6|10883.6|10888.9|10883.9|10889.1|10884.1|10888.4|10883.4|0
1737120130000|2025-01-17 13:22:10|10889|10884|10890.3|10885.3|10890.3|10885.3|10888.8|10883.8|2
1737120140000|2025-01-17 13:22:20|10890.2|10885.2|10889.6|10884.6|10890.3|10885.3|10889.4|10884.4|7
1737120150000|2025-01-17 13:22:30|10889.8|10884.8|10888.8|10883.8|10889.8|10884.8|10888.6|10883.6|0
1737120160000|2025-01-17 13:22:40|10889|10884|10888.8|10883.8|10889|10884|10888.8|10883.8|0
1737120170000|2025-01-17 13:22:50|10888.6|10883.6|10889.1|10884.1|10889.3|10884.3|10888.6|10883.6|8
1737120180000|2025-01-17 13:23:00|10888.8|10883.8|10889.3|10884.3|10889.5|10884.5|10888.6|10883.6|0
1737120190000|2025-01-17 13:23:10|10889.2|10884.2|10889.3|10884.3|10889.3|10884.3|10889.2|10884.2|0
1737120200000|2025-01-17 13:23:20|10889.1|10884.1|10889.5|10884.5|10889.5|10884.5|10888.9|10883.9|0
1737120210000|2025-01-17 13:23:30|10889.8|10884.8|10889.5|10884.5|10889.8|10884.8|10889.3|10884.3|0
1737120220000|2025-01-17 13:23:40|10889.4|10884.4|10889.8|10884.8|10889.8|10884.8|10889.3|10884.3|0
1737120230000|2025-01-17 13:23:50|10889.5|10884.5|10889.8|10884.8|10890|10885|10889.3|10884.3|0
1737120240000|2025-01-17 13:24:00|10890|10885|10889.8|10884.8|10890.2|10885.2|10889.8|10884.8|2
1737120250000|2025-01-17 13:24:10|10889.7|10884.7|10889.5|10884.5|10890|10885|10889.3|10884.3|18
1737120260000|2025-01-17 13:24:20|10889.3|10884.3|10890.3|10885.3|10890.3|10885.3|10889.3|10884.3|2
1737120270000|2025-01-17 13:24:30|10890.8|10885.8|10891.5|10886.5|10891.7|10886.7|10890.8|10885.8|1
1737120280000|2025-01-17 13:24:40|10891.2|10886.2|10891|10886|10891.4|10886.4|10890.8|10885.8|0
1737120290000|2025-01-17 13:24:50|10890.7|10885.7|10892|10887|10892|10887|10890.7|10885.7|2
1737120300000|2025-01-17 13:25:00|10892.2|10887.2|10893.2|10888.2|10893.2|10888.2|10892.1|10887.1|4
1737120310000|2025-01-17 13:25:10|10893|10888|10892.7|10887.7|10893.1|10888.1|10892.5|10887.5|1
1737120320000|2025-01-17 13:25:20|10892.9|10887.9|10892.7|10887.7|10892.9|10887.9|10892.5|10887.5|1
1737120330000|2025-01-17 13:25:30|10892.9|10887.9|10892.7|10887.7|10893.6|10888.6|10892.7|10887.7|8
1737120340000|2025-01-17 13:25:40|10892.6|10887.6|10892.7|10887.7|10893|10888|10892.5|10887.5|1
1737120350000|2025-01-17 13:25:50|10892.9|10887.9|10893|10888|10893.1|10888.1|10892.2|10887.2|8
1737120360000|2025-01-17 13:26:00|10892.9|10887.9|10893.6|10888.6|10893.7|10888.7|10892.9|10887.9|6
1737120370000|2025-01-17 13:26:10|10894|10889|10893.8|10888.8|10894|10889|10893.6|10888.6|4
1737120380000|2025-01-17 13:26:20|10894.2|10889.2|10893.9|10888.9|10894.2|10889.2|10893.7|10888.7|0
1737120390000|2025-01-17 13:26:30|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1737120400000|2025-01-17 13:26:40|10894.1|10889.1|10894.1|10889.1|10894.1|10889.1|10893.7|10888.7|0
1737120410000|2025-01-17 13:26:50|10894|10889|10893.7|10888.7|10894.1|10889.1|10893.2|10888.2|7
1737120420000|2025-01-17 13:27:00|10893.6|10888.6|10893.7|10888.7|10893.9|10888.9|10893.6|10888.6|1
1737120430000|2025-01-17 13:27:10|10893.9|10888.9|10893.5|10888.5|10893.9|10888.9|10893.3|10888.3|0
1737120440000|2025-01-17 13:27:20|10893.6|10888.6|10893|10888|10893.7|10888.7|10892.9|10887.9|0
1737120450000|2025-01-17 13:27:30|10893.1|10888.1|10893.2|10888.2|10893.4|10888.4|10893.1|10888.1|0
1737120460000|2025-01-17 13:27:40|10893.4|10888.4|10893.9|10888.9|10894.2|10889.2|10893.4|10888.4|7
1737120470000|2025-01-17 13:27:50|10894.1|10889.1|10893.9|10888.9|10894.1|10889.1|10893.7|10888.7|6
1737120480000|2025-01-17 13:28:00|10894|10889|10893.7|10888.7|10894|10889|10893.6|10888.6|5
1737120490000|2025-01-17 13:28:10|10893.9|10888.9|10893.2|10888.2|10894.1|10889.1|10893.2|10888.2|7
1737120500000|2025-01-17 13:28:20|10893.1|10888.1|10893.3|10888.3|10893.3|10888.3|10893.1|10888.1|5
1737120510000|2025-01-17 13:28:30|10893.5|10888.5|10893.2|10888.2|10893.6|10888.6|10893.2|10888.2|1
1737120520000|2025-01-17 13:28:40|10893.3|10888.3|10893.9|10888.9|10893.9|10888.9|10893.3|10888.3|2
1737120530000|2025-01-17 13:28:50|10894.1|10889.1|10893.9|10888.9|10894.2|10889.2|10893.9|10888.9|0
1737120540000|2025-01-17 13:29:00|10894|10889|10893.6|10888.6|10894|10889|10893.5|10888.5|1
1737120550000|2025-01-17 13:29:10|10893.5|10888.5|10893.6|10888.6|10893.6|10888.6|10893.5|10888.5|0
1737120560000|2025-01-17 13:29:20|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1737120570000|2025-01-17 13:29:30|10893.2|10888.2|10893.5|10888.5|10893.7|10888.7|10893.2|10888.2|7
1737120580000|2025-01-17 13:29:40|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|0
1737120590000|2025-01-17 13:29:50|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|3
1737120600000|2025-01-17 13:30:00|10894.1|10889.1|10893.5|10888.5|10894.2|10889.2|10893.5|10888.5|9
1737120610000|2025-01-17 13:30:10|10893.6|10888.6|10893.4|10888.4|10894.2|10889.2|10893.2|10888.2|17
1737120620000|2025-01-17 13:30:20|10893.6|10888.6|10893.7|10888.7|10894.2|10889.2|10893.5|10888.5|2
1737120630000|2025-01-17 13:30:30|10893.5|10888.5|10891.8|10886.8|10893.5|10888.5|10891.8|10886.8|23
1737120640000|2025-01-17 13:30:40|10891.6|10886.6|10891.5|10886.5|10891.6|10886.6|10890.9|10885.9|10
1737120650000|2025-01-17 13:30:50|10891.8|10886.8|10892|10887|10892|10887|10891.5|10886.5|1
1737120660000|2025-01-17 13:31:00|10892.3|10887.3|10892.5|10887.5|10892.5|10887.5|10891.3|10886.3|4
1737120670000|2025-01-17 13:31:10|10892.7|10887.7|10891.8|10886.8|10892.7|10887.7|10891.5|10886.5|1
1737120680000|2025-01-17 13:31:20|10892|10887|10892.3|10887.3|10892.3|10887.3|10891.5|10886.5|0
1737120690000|2025-01-17 13:31:30|10892|10887|10891.8|10886.8|10892.3|10887.3|10891.6|10886.6|1
1737120700000|2025-01-17 13:31:40|10891.6|10886.6|10892|10887|10892|10887|10891.3|10886.3|2
1737120710000|2025-01-17 13:31:50|10891.8|10886.8|10892.5|10887.5|10892.8|10887.8|10891.8|10886.8|1
1737120720000|2025-01-17 13:32:00|10892.7|10887.7|10892.6|10887.6|10893.8|10888.8|10892.6|10887.6|2
1737120730000|2025-01-17 13:32:10|10892.4|10887.4|10891.8|10886.8|10892.4|10887.4|10891.8|10886.8|1
1737120740000|2025-01-17 13:32:20|10892|10887|10892.3|10887.3|10892.5|10887.5|10892|10887|0
1737120750000|2025-01-17 13:32:30|10892.1|10887.1|10892.2|10887.2|10892.8|10887.8|10892|10887|2
1737120760000|2025-01-17 13:32:40|10892.1|10887.1|10891.8|10886.8|10892.3|10887.3|10891.6|10886.6|1
1737120770000|2025-01-17 13:32:50|10891.6|10886.6|10891.3|10886.3|10891.8|10886.8|10891.3|10886.3|0
1737120780000|2025-01-17 13:33:00|10891.5|10886.5|10889.9|10884.9|10891.5|10886.5|10889.9|10884.9|5
1737120790000|2025-01-17 13:33:10|10890.3|10885.3|10889.4|10884.4|10890.3|10885.3|10888.9|10883.9|12
1737120800000|2025-01-17 13:33:20|10889.6|10884.6|10888.9|10883.9|10890.3|10885.3|10888.9|10883.9|2
1737120810000|2025-01-17 13:33:30|10889.1|10884.1|10890.5|10885.5|10890.5|10885.5|10889.1|10884.1|0
1737120820000|2025-01-17 13:33:40|10890.8|10885.8|10890.8|10885.8|10890.8|10885.8|10890.3|10885.3|1
1737120830000|2025-01-17 13:33:50|10890.6|10885.6|10890.6|10885.6|10890.8|10885.8|10890.4|10885.4|1
1737120840000|2025-01-17 13:34:00|10890.4|10885.4|10889.6|10884.6|10890.6|10885.6|10889.6|10884.6|0
1737120850000|2025-01-17 13:34:10|10889.8|10884.8|10889.4|10884.4|10889.8|10884.8|10889.3|10884.3|6
1737120860000|2025-01-17 13:34:20|10889.3|10884.3|10889.8|10884.8|10890.3|10885.3|10889.3|10884.3|15
1737120870000|2025-01-17 13:34:30|10890.2|10885.2|10889.8|10884.8|10890.2|10885.2|10889.6|10884.6|0
1737120880000|2025-01-17 13:34:40|10890|10885|10890.8|10885.8|10891.3|10886.3|10890|10885|0
1737120890000|2025-01-17 13:34:50|10891|10886|10889.8|10884.8|10891|10886|10889.6|10884.6|0
1737120900000|2025-01-17 13:35:00|10889.6|10884.6|10889.3|10884.3|10889.8|10884.8|10889.3|10884.3|0
1737120910000|2025-01-17 13:35:10|10889.1|10884.1|10890.8|10885.8|10891.2|10886.2|10889.1|10884.1|32
1737120920000|2025-01-17 13:35:20|10891|10886|10890.1|10885.1|10891|10886|10890.1|10885.1|0
1737120930000|2025-01-17 13:35:30|10890|10885|10890.3|10885.3|10890.3|10885.3|10889.6|10884.6|1
1737120940000|2025-01-17 13:35:40|10890.2|10885.2|10889.5|10884.5|10890.7|10885.7|10889.5|10884.5|1
1737120950000|2025-01-17 13:35:50|10889.7|10884.7|10890.5|10885.5|10890.7|10885.7|10889.5|10884.5|0
1737120960000|2025-01-17 13:36:00|10890.3|10885.3|10889.5|10884.5|10890.3|10885.3|10889.4|10884.4|0
1737120970000|2025-01-17 13:36:10|10889.3|10884.3|10891|10886|10891.3|10886.3|10889.3|10884.3|1
1737120980000|2025-01-17 13:36:20|10890.8|10885.8|10890.8|10885.8|10891.2|10886.2|10890.5|10885.5|1
1737120990000|2025-01-17 13:36:30|10891|10886|10891.8|10886.8|10892.8|10887.8|10890.8|10885.8|4
1737121000000|2025-01-17 13:36:40|10892|10887|10892|10887|10892.3|10887.3|10891.8|10886.8|1
1737121010000|2025-01-17 13:36:50|10892.3|10887.3|10891.4|10886.4|10892.5|10887.5|10891.4|10886.4|1
1737121020000|2025-01-17 13:37:00|10891.3|10886.3|10891.5|10886.5|10891.8|10886.8|10891.3|10886.3|2
1737121030000|2025-01-17 13:37:10|10891.7|10886.7|10891.3|10886.3|10891.7|10886.7|10891|10886|1
1737121040000|2025-01-17 13:37:20|10891|10886|10891.1|10886.1|10892.2|10887.2|10891|10886|3
1737121050000|2025-01-17 13:37:30|10891.3|10886.3|10891.5|10886.5|10891.8|10886.8|10891|10886|0
1737121060000|2025-01-17 13:37:40|10891.7|10886.7|10891.1|10886.1|10891.8|10886.8|10891.1|10886.1|5
1737121070000|2025-01-17 13:37:50|10891.3|10886.3|10890.1|10885.1|10891.3|10886.3|10890.1|10885.1|0
1737121080000|2025-01-17 13:38:00|10890.3|10885.3|10890.3|10885.3|10890.8|10885.8|10890.2|10885.2|7
1737121090000|2025-01-17 13:38:10|10890.2|10885.2|10890.3|10885.3|10890.5|10885.5|10890|10885|0
1737121100000|2025-01-17 13:38:20|10890|10885|10890.3|10885.3|10890.5|10885.5|10890|10885|1
1737121110000|2025-01-17 13:38:30|10890|10885|10889.5|10884.5|10890|10885|10889.1|10884.1|2
1737121120000|2025-01-17 13:38:40|10889.7|10884.7|10889.5|10884.5|10890.3|10885.3|10889.5|10884.5|0
1737121130000|2025-01-17 13:38:50|10889.7|10884.7|10890|10885|10890|10885|10889.5|10884.5|0
1737121140000|2025-01-17 13:39:00|10889.8|10884.8|10890.3|10885.3|10890.8|10885.8|10889.8|10884.8|0
1737121150000|2025-01-17 13:39:10|10890.5|10885.5|10889.3|10884.3|10890.7|10885.7|10889.3|10884.3|1
1737121160000|2025-01-17 13:39:20|10889.5|10884.5|10889.2|10884.2|10889.5|10884.5|10888.8|10883.8|0
1737121170000|2025-01-17 13:39:30|10889.3|10884.3|10888.3|10883.3|10889.3|10884.3|10888|10883|2
1737121180000|2025-01-17 13:39:40|10888.2|10883.2|10888|10883|10888.3|10883.3|10887.6|10882.6|0
1737121190000|2025-01-17 13:39:50|10887.8|10882.8|10887|10882|10887.8|10882.8|10886.8|10881.8|6
1737121200000|2025-01-17 13:40:00|10887.3|10882.3|10887.7|10882.7|10887.8|10882.8|10887.3|10882.3|2
1737121210000|2025-01-17 13:40:10|10887.9|10882.9|10887.3|10882.3|10887.9|10882.9|10887.3|10882.3|0
1737121220000|2025-01-17 13:40:20|10887|10882|10887|10882|10887.3|10882.3|10886.8|10881.8|9
1737121230000|2025-01-17 13:40:30|10886.8|10881.8|10887|10882|10887.3|10882.3|10886.5|10881.5|9
1737121240000|2025-01-17 13:40:40|10886.8|10881.8|10887|10882|10887.2|10882.2|10886.8|10881.8|0
1737121250000|2025-01-17 13:40:50|10887.2|10882.2|10886.8|10881.8|10887.2|10882.2|10886.7|10881.7|2
1737121260000|2025-01-17 13:41:00|10886.5|10881.5|10886.8|10881.8|10887.5|10882.5|10886.5|10881.5|0
1737121270000|2025-01-17 13:41:10|10887|10882|10887.8|10882.8|10887.8|10882.8|10887|10882|3
1737121280000|2025-01-17 13:41:20|10888.2|10883.2|10887.3|10882.3|10888.5|10883.5|10887.3|10882.3|2
1737121290000|2025-01-17 13:41:30|10887.5|10882.5|10887.7|10882.7|10888|10883|10887.5|10882.5|0
1737121300000|2025-01-17 13:41:40|10887.5|10882.5|10887|10882|10887.7|10882.7|10886.8|10881.8|2
1737121310000|2025-01-17 13:41:50|10886.8|10881.8|10886.8|10881.8|10887|10882|10886.8|10881.8|4
1737121320000|2025-01-17 13:42:00|10887|10882|10887|10882|10887.3|10882.3|10886.9|10881.9|1
1737121330000|2025-01-17 13:42:10|10886.8|10881.8|10886.8|10881.8|10887.3|10882.3|10886.8|10881.8|3
1737121340000|2025-01-17 13:42:20|10887|10882|10886.3|10881.3|10887|10882|10886.3|10881.3|1
1737121350000|2025-01-17 13:42:30|10886.5|10881.5|10887.2|10882.2|10887.2|10882.2|10886.3|10881.3|0
1737121360000|2025-01-17 13:42:40|10887|10882|10886.3|10881.3|10887|10882|10886.3|10881.3|2
1737121370000|2025-01-17 13:42:50|10886.5|10881.5|10887|10882|10887|10882|10886.3|10881.3|2
1737121380000|2025-01-17 13:43:00|10886.8|10881.8|10886.8|10881.8|10887|10882|10886.8|10881.8|2
1737121390000|2025-01-17 13:43:10|||||||||2
1737121400000|2025-01-17 13:43:20|10887|10882|10886.8|10881.8|10887|10882|10886.8|10881.8|1
1737121410000|2025-01-17 13:43:30|10886.7|10881.7|10886.8|10881.8|10887|10882|10886.5|10881.5|3
1737121420000|2025-01-17 13:43:40|10887|10882|10886.7|10881.7|10887.4|10882.4|10886.5|10881.5|0
1737121440000|2025-01-17 13:44:00|10886.8|10881.8|10886.5|10881.5|10887.2|10882.2|10886.5|10881.5|2
1737121450000|2025-01-17 13:44:10|10886.3|10881.3|10886.1|10881.1|10886.8|10881.8|10886|10881|0
1737121460000|2025-01-17 13:44:20|10886.2|10881.2|10885.8|10880.8|10886.2|10881.2|10885.8|10880.8|0
1737121470000|2025-01-17 13:44:30|10886|10881|10886.8|10881.8|10887.3|10882.3|10886|10881|4
1737121480000|2025-01-17 13:44:40|10886.5|10881.5|10886.8|10881.8|10887|10882|10886.3|10881.3|2
1737121500000|2025-01-17 13:45:00|10887|10882|10887.2|10882.2|10887.2|10882.2|10886.8|10881.8|8
1737121510000|2025-01-17 13:45:10|10887|10882|10886.5|10881.5|10887.3|10882.3|10886.3|10881.3|2
1737121520000|2025-01-17 13:45:20|10886.3|10881.3|10886|10881|10886.5|10881.5|10885.8|10880.8|0
1737121530000|2025-01-17 13:45:30|10886.2|10881.2|10886.5|10881.5|10886.5|10881.5|10886|10881|2
1737121540000|2025-01-17 13:45:40|10886.7|10881.7|10886.2|10881.2|10886.7|10881.7|10886|10881|1
1737121550000|2025-01-17 13:45:50|10886|10881|10886.2|10881.2|10886.2|10881.2|10885.8|10880.8|10
1737121560000|2025-01-17 13:46:00|10886|10881|10886.5|10881.5|10886.5|10881.5|10886|10881|3
1737121570000|2025-01-17 13:46:10|10886.7|10881.7|10886.6|10881.6|10886.7|10881.7|10886.3|10881.3|0
1737121580000|2025-01-17 13:46:20|10886.7|10881.7|10886.8|10881.8|10887|10882|10886.7|10881.7|0
1737121600000|2025-01-17 13:46:40|10887.1|10882.1|10887.8|10882.8|10888|10883|10887.1|10882.1|5
1737121610000|2025-01-17 13:46:50|10887.7|10882.7|10887.1|10882.1|10887.7|10882.7|10887.1|10882.1|2
1737121620000|2025-01-17 13:47:00|10887.2|10882.2|10887.7|10882.7|10887.7|10882.7|10887|10882|4
1737121630000|2025-01-17 13:47:10|||||||||2
1737121640000|2025-01-17 13:47:20|10887.5|10882.5|10887|10882|10887.7|10882.7|10887|10882|0
1737121650000|2025-01-17 13:47:30|10887.1|10882.1|10887|10882|10887.2|10882.2|10887|10882|1
1737121660000|2025-01-17 13:47:40|10887.2|10882.2|10887.2|10882.2|10887.2|10882.2|10887|10882|0
1737121680000|2025-01-17 13:48:00|10887.5|10882.5|10887.3|10882.3|10887.6|10882.6|10887.3|10882.3|1
1737121690000|2025-01-17 13:48:10|10888|10883|10887.8|10882.8|10888.5|10883.5|10887.8|10882.8|1
1737121710000|2025-01-17 13:48:30|10887.7|10882.7|10888|10883|10888.2|10883.2|10887.7|10882.7|0
1737121720000|2025-01-17 13:48:40|10888.2|10883.2|10889|10884|10889|10884|10888.2|10883.2|0
1737121730000|2025-01-17 13:48:50|10888.8|10883.8|10889.3|10884.3|10889.7|10884.7|10888.8|10883.8|10
1737121740000|2025-01-17 13:49:00|10889.2|10884.2|10889.8|10884.8|10890.2|10885.2|10889.2|10884.2|1
1737121750000|2025-01-17 13:49:10|10890|10885|10889.7|10884.7|10890.2|10885.2|10889.5|10884.5|3
1737121760000|2025-01-17 13:49:20|10889.5|10884.5|10889.5|10884.5|10889.7|10884.7|10889.5|10884.5|1
1737121770000|2025-01-17 13:49:30|10889.6|10884.6|10889.2|10884.2|10889.7|10884.7|10889.2|10884.2|4
1737121790000|2025-01-17 13:49:50|10889.4|10884.4|10889.5|10884.5|10889.7|10884.7|10889.2|10884.2|4
1737121800000|2025-01-17 13:50:00|10889.7|10884.7|10890.7|10885.7|10890.7|10885.7|10889.6|10884.6|7
1737121810000|2025-01-17 13:50:10|10890.6|10885.6|10890.7|10885.7|10891.2|10886.2|10890.5|10885.5|2
1737121820000|2025-01-17 13:50:20|10890.4|10885.4|10890.6|10885.6|10890.7|10885.7|10890|10885|2
1737121830000|2025-01-17 13:50:30|10890.5|10885.5|10890.5|10885.5|10890.5|10885.5|10889.8|10884.8|4
1737121840000|2025-01-17 13:50:40|10890.7|10885.7|10890.5|10885.5|10891.2|10886.2|10890.3|10885.3|2
1737121850000|2025-01-17 13:50:50|10890.7|10885.7|10891.2|10886.2|10891.2|10886.2|10890.5|10885.5|0
1737121860000|2025-01-17 13:51:00|10891|10886|10891|10886|10891.7|10886.7|10890.8|10885.8|1
1737121870000|2025-01-17 13:51:10|10891.2|10886.2|10891.2|10886.2|10891.2|10886.2|10890.7|10885.7|2
1737121880000|2025-01-17 13:51:20|10891.5|10886.5|10891.6|10886.6|10891.7|10886.7|10891.3|10886.3|0
1737121890000|2025-01-17 13:51:30|10891.7|10886.7|10891.8|10886.8|10892.2|10887.2|10891.7|10886.7|1
1737121900000|2025-01-17 13:51:40|10892|10887|10892.2|10887.2|10892.2|10887.2|10891.8|10886.8|13
1737121910000|2025-01-17 13:51:50|10892|10887|10891.8|10886.8|10892.5|10887.5|10891.8|10886.8|0
1737121920000|2025-01-17 13:52:00|10892|10887|10892.3|10887.3|10892.5|10887.5|10891.5|10886.5|52
1737121930000|2025-01-17 13:52:10|10892.5|10887.5|10891.9|10886.9|10892.7|10887.7|10891.9|10886.9|5
1737121940000|2025-01-17 13:52:20|10892.1|10887.1|10891.9|10886.9|10892.3|10887.3|10891.9|10886.9|30
1737121950000|2025-01-17 13:52:30|10892.1|10887.1|10892.6|10887.6|10892.6|10887.6|10892.1|10887.1|1
1737121960000|2025-01-17 13:52:40|10892.4|10887.4|10892.1|10887.1|10892.6|10887.6|10891.9|10886.9|11
1737121970000|2025-01-17 13:52:50|10891.9|10886.9|10892.6|10887.6|10892.6|10887.6|10891.9|10886.9|8
1737121980000|2025-01-17 13:53:00|10892.7|10887.7|10893.6|10888.6|10893.7|10888.7|10892.6|10887.6|3
1737121990000|2025-01-17 13:53:10|10893.4|10888.4|10894.1|10889.1|10894.4|10889.4|10893.4|10888.4|10
1737122000000|2025-01-17 13:53:20|10894.3|10889.3|10894.9|10889.9|10895.1|10890.1|10894.2|10889.2|0
1737122010000|2025-01-17 13:53:30|10895.1|10890.1|10895.4|10890.4|10895.6|10890.6|10895.1|10890.1|2
1737122020000|2025-01-17 13:53:40|10895.8|10890.8|10895.6|10890.6|10895.8|10890.8|10895.4|10890.4|7
1737122030000|2025-01-17 13:53:50|10895.7|10890.7|10895.3|10890.3|10895.8|10890.8|10895.3|10890.3|93
1737122040000|2025-01-17 13:54:00|10895.2|10890.2|10894.6|10889.6|10895.3|10890.3|10894.6|10889.6|4
1737122050000|2025-01-17 13:54:10|10894.3|10889.3|10894|10889|10894.3|10889.3|10893.8|10888.8|1
1737122060000|2025-01-17 13:54:20|10893.8|10888.8|10893.8|10888.8|10894|10889|10893.8|10888.8|0
1737122070000|2025-01-17 13:54:30|10894|10889|10893.6|10888.6|10894.2|10889.2|10893.6|10888.6|2
1737122080000|2025-01-17 13:54:40|10893.8|10888.8|10893.8|10888.8|10893.8|10888.8|10893.6|10888.6|0
1737122090000|2025-01-17 13:54:50|10894|10889|10895|10890|10895|10890|10894|10889|2
1737122100000|2025-01-17 13:55:00|10894.8|10889.8|10894.1|10889.1|10895|10890|10894.1|10889.1|0
1737122110000|2025-01-17 13:55:10|10893.9|10888.9|10893.6|10888.6|10894|10889|10893.3|10888.3|1
1737122120000|2025-01-17 13:55:20|10893.7|10888.7|10893.5|10888.5|10894|10889|10893|10888|3
1737122130000|2025-01-17 13:55:30|10893.3|10888.3|10893.6|10888.6|10893.7|10888.7|10892.7|10887.7|34
1737122140000|2025-01-17 13:55:40|10893.3|10888.3|10893.3|10888.3|10893.5|10888.5|10893.1|10888.1|0
1737122150000|2025-01-17 13:55:50|10893.5|10888.5|10893.8|10888.8|10893.8|10888.8|10893.3|10888.3|0
1737122160000|2025-01-17 13:56:00|10893.9|10888.9|10894.1|10889.1|10894.6|10889.6|10893.8|10888.8|6
1737122170000|2025-01-17 13:56:10|10894.3|10889.3|10895.3|10890.3|10895.3|10890.3|10894.3|10889.3|2
1737122180000|2025-01-17 13:56:20|10895.2|10890.2|10895.3|10890.3|10895.3|10890.3|10894.8|10889.8|0
1737122190000|2025-01-17 13:56:30|10895.1|10890.1|10895|10890|10895.3|10890.3|10894.8|10889.8|0
1737122200000|2025-01-17 13:56:40|10894.8|10889.8|10894.6|10889.6|10895|10890|10894.4|10889.4|0
1737122210000|2025-01-17 13:56:50|10894.3|10889.3|10894.2|10889.2|10894.5|10889.5|10894|10889|0
1737122220000|2025-01-17 13:57:00|10894.1|10889.1|10894|10889|10894.1|10889.1|10893.8|10888.8|0
1737122230000|2025-01-17 13:57:10|10893.8|10888.8|10894.3|10889.3|10894.5|10889.5|10893.8|10888.8|0
1737122240000|2025-01-17 13:57:20|10894.5|10889.5|10894.3|10889.3|10894.8|10889.8|10894.3|10889.3|1
1737122250000|2025-01-17 13:57:30|10894.5|10889.5|10894.6|10889.6|10894.8|10889.8|10894.3|10889.3|0
1737122260000|2025-01-17 13:57:40|10894.7|10889.7|10895.3|10890.3|10895.3|10890.3|10894.6|10889.6|0
1737122270000|2025-01-17 13:57:50|10895.7|10890.7|10895.7|10890.7|10896.2|10891.2|10895.3|10890.3|10
1737122280000|2025-01-17 13:58:00|10895.9|10890.9|10895.5|10890.5|10895.9|10890.9|10895.5|10890.5|5
1737122290000|2025-01-17 13:58:10|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.3|10890.3|1
1737122300000|2025-01-17 13:58:20|10895.2|10890.2|10894.6|10889.6|10895.6|10890.6|10894.2|10889.2|9
1737122310000|2025-01-17 13:58:30|10894.5|10889.5|10894.3|10889.3|10894.5|10889.5|10894.3|10889.3|0
1737122320000|2025-01-17 13:58:40|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|0
1737122330000|2025-01-17 13:58:50|10894.4|10889.4|10894.3|10889.3|10894.7|10889.7|10894.3|10889.3|2
1737122340000|2025-01-17 13:59:00|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894|10889|10
1737122350000|2025-01-17 13:59:10|10894.4|10889.4|10893.7|10888.7|10894.5|10889.5|10893.7|10888.7|0
1737122360000|2025-01-17 13:59:20|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.3|10888.3|1
1737122370000|2025-01-17 13:59:30|10893.3|10888.3|10892.7|10887.7|10893.3|10888.3|10892.7|10887.7|1
1737122380000|2025-01-17 13:59:40|10892.9|10887.9|10892.4|10887.4|10892.9|10887.9|10892.2|10887.2|4
1737122390000|2025-01-17 13:59:50|10892.2|10887.2|10892.7|10887.7|10892.7|10887.7|10892.2|10887.2|2
1737122400000|2025-01-17 14:00:00|10892.5|10887.5|10892.7|10887.7|10892.9|10887.9|10892.2|10887.2|8
1737122410000|2025-01-17 14:00:10|10892.9|10887.9|10892.2|10887.2|10892.9|10887.9|10892.2|10887.2|2
1737122420000|2025-01-17 14:00:20|10892.5|10887.5|10893.7|10888.7|10893.7|10888.7|10892.5|10887.5|8
1737122440000|2025-01-17 14:00:40|10893.6|10888.6|10894.2|10889.2|10894.4|10889.4|10893.6|10888.6|4
1737122450000|2025-01-17 14:00:50|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|1
1737122460000|2025-01-17 14:01:00|10894.6|10889.6|10895.2|10890.2|10895.2|10890.2|10894.2|10889.2|1
1737122470000|2025-01-17 14:01:10|10895.1|10890.1|10894.2|10889.2|10895.2|10890.2|10894|10889|0
1737122480000|2025-01-17 14:01:20|10894.4|10889.4|10894.6|10889.6|10894.6|10889.6|10894.2|10889.2|1
1737122490000|2025-01-17 14:01:30|10894.7|10889.7|10894.4|10889.4|10894.8|10889.8|10894.2|10889.2|2
1737122500000|2025-01-17 14:01:40|10894.2|10889.2|10893.7|10888.7|10894.2|10889.2|10893.5|10888.5|0
1737122510000|2025-01-17 14:01:50|10893.5|10888.5|10893.4|10888.4|10893.7|10888.7|10893.2|10888.2|3
1737122520000|2025-01-17 14:02:00|10893.7|10888.7|10893.7|10888.7|10893.9|10888.9|10893.2|10888.2|0
1737122530000|2025-01-17 14:02:10|10893.8|10888.8|10894.2|10889.2|10894.2|10889.2|10893.8|10888.8|2
1737122540000|2025-01-17 14:02:20|10893.9|10888.9|10894.7|10889.7|10894.7|10889.7|10893.9|10888.9|6
1737122550000|2025-01-17 14:02:30|10894.9|10889.9|10895.7|10890.7|10895.7|10890.7|10894.7|10889.7|2
1737122560000|2025-01-17 14:02:40|10896.2|10891.2|10895.7|10890.7|10896.2|10891.2|10895.7|10890.7|2
1737122570000|2025-01-17 14:02:50|10895.9|10890.9|10895.3|10890.3|10895.9|10890.9|10895.2|10890.2|1
1737122580000|2025-01-17 14:03:00|10895.2|10890.2|10895.9|10890.9|10896.2|10891.2|10895.2|10890.2|6
1737122590000|2025-01-17 14:03:10|10896.1|10891.1|10896.4|10891.4|10896.7|10891.7|10896.1|10891.1|7
1737122600000|2025-01-17 14:03:20|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|0
1737122610000|2025-01-17 14:03:30|10896.6|10891.6|10895.8|10890.8|10896.7|10891.7|10895.8|10890.8|0
1737122620000|2025-01-17 14:03:40|10895.9|10890.9|10896.3|10891.3|10896.5|10891.5|10895.7|10890.7|0
1737122630000|2025-01-17 14:03:50|10896.4|10891.4|10896.7|10891.7|10896.7|10891.7|10896.2|10891.2|0
1737122640000|2025-01-17 14:04:00|10896.8|10891.8|10896.8|10891.8|10897.2|10892.2|10896.8|10891.8|2
1737122650000|2025-01-17 14:04:10|10896.6|10891.6|10896.5|10891.5|10896.7|10891.7|10896.5|10891.5|0
1737122660000|2025-01-17 14:04:20|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.3|10891.3|0
1737122670000|2025-01-17 14:04:30|10896.9|10891.9|10896.8|10891.8|10897.2|10892.2|10896.7|10891.7|0
1737122680000|2025-01-17 14:04:40|10897|10892|10896.7|10891.7|10897|10892|10896.7|10891.7|0
1737122690000|2025-01-17 14:04:50|10896.6|10891.6|10896.7|10891.7|10896.7|10891.7|10896.2|10891.2|2
1737122700000|2025-01-17 14:05:00|10896.9|10891.9|10897.2|10892.2|10897.2|10892.2|10896.2|10891.2|3
1737122710000|2025-01-17 14:05:10|10897.4|10892.4|10897.2|10892.2|10897.4|10892.4|10897|10892|1
1737122720000|2025-01-17 14:05:20|10897.1|10892.1|10898.2|10893.2|10898.4|10893.4|10897.1|10892.1|35
1737122730000|2025-01-17 14:05:30|10898.4|10893.4|10899.4|10894.4|10899.7|10894.7|10898.4|10893.4|5
1737122740000|2025-01-17 14:05:40|10899.6|10894.6|10899.2|10894.2|10899.7|10894.7|10899.2|10894.2|4
1737122750000|2025-01-17 14:05:50|10899.4|10894.4|10899.2|10894.2|10899.4|10894.4|10898.7|10893.7|5
1737122760000|2025-01-17 14:06:00|10899.1|10894.1|10898.9|10893.9|10899.2|10894.2|10898.7|10893.7|4
1737122770000|2025-01-17 14:06:10|10899.1|10894.1|10897.7|10892.7|10899.1|10894.1|10897.2|10892.2|3
1737122780000|2025-01-17 14:06:20|10897.9|10892.9|10897.7|10892.7|10898.2|10893.2|10897.7|10892.7|1
1737122790000|2025-01-17 14:06:30|10897.9|10892.9|10898.2|10893.2|10898.2|10893.2|10897.7|10892.7|0
1737122800000|2025-01-17 14:06:40|10897.9|10892.9|10897.7|10892.7|10898|10893|10897.7|10892.7|0
1737122810000|2025-01-17 14:06:50|10897.9|10892.9|10898.2|10893.2|10898.4|10893.4|10897.9|10892.9|1
1737122820000|2025-01-17 14:07:00|10898.4|10893.4|10898.7|10893.7|10899.2|10894.2|10898.4|10893.4|6
1737122830000|2025-01-17 14:07:10|10898.9|10893.9|10898.7|10893.7|10898.9|10893.9|10898.6|10893.6|4
1737122840000|2025-01-17 14:07:20|10898.6|10893.6|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|1
1737122850000|2025-01-17 14:07:30|10898.5|10893.5|10898.5|10893.5|10898.7|10893.7|10898.2|10893.2|3
1737122860000|2025-01-17 14:07:40|10898.2|10893.2|10898.7|10893.7|10898.7|10893.7|10898.2|10893.2|4
1737122870000|2025-01-17 14:07:50|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10898.7|10893.7|4
1737122880000|2025-01-17 14:08:00|10898.9|10893.9|10899|10894|10899.2|10894.2|10898.9|10893.9|0
1737122890000|2025-01-17 14:08:10|10899.2|10894.2|10899.4|10894.4|10899.4|10894.4|10898.9|10893.9|0
1737122900000|2025-01-17 14:08:20|10899.6|10894.6|10899.5|10894.5|10899.7|10894.7|10899.4|10894.4|0
1737122910000|2025-01-17 14:08:30|10899.3|10894.3|10899.5|10894.5|10899.7|10894.7|10899.3|10894.3|4
1737122920000|2025-01-17 14:08:40|10899.7|10894.7|10899.2|10894.2|10899.7|10894.7|10899|10894|1
1737122930000|2025-01-17 14:08:50|10899|10894|10899.2|10894.2|10899.2|10894.2|10898.7|10893.7|0
1737122940000|2025-01-17 14:09:00|10899|10894|10898.2|10893.2|10899.2|10894.2|10898.2|10893.2|2
1737122950000|2025-01-17 14:09:10|10898.4|10893.4|10898.2|10893.2|10899.1|10894.1|10898.2|10893.2|24
1737122980000|2025-01-17 14:09:40|10898.5|10893.5|10897.4|10892.4|10898.5|10893.5|10897.4|10892.4|30
1737122990000|2025-01-17 14:09:50|10897.2|10892.2|10897.6|10892.6|10897.7|10892.7|10897.2|10892.2|5
1737123000000|2025-01-17 14:10:00|10897.7|10892.7|10898.7|10893.7|10898.8|10893.8|10897.7|10892.7|8
1737123010000|2025-01-17 14:10:10|10898.9|10893.9|10899.2|10894.2|10899.2|10894.2|10898.7|10893.7|1
1737123020000|2025-01-17 14:10:20|10899.1|10894.1|10899.1|10894.1|10899.2|10894.2|10898.7|10893.7|1
1737123030000|2025-01-17 14:10:30|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10898.9|10893.9|1
1737123040000|2025-01-17 14:10:40|10899.4|10894.4|10899.2|10894.2|10899.4|10894.4|10899.2|10894.2|0
1737123050000|2025-01-17 14:10:50|10899.4|10894.4|10900.7|10895.7|10900.7|10895.7|10899.2|10894.2|5
1737123060000|2025-01-17 14:11:00|10900.5|10895.5|10900.7|10895.7|10900.7|10895.7|10900.5|10895.5|3
1737123070000|2025-01-17 14:11:10|10900.5|10895.5|10901.1|10896.1|10901.1|10896.1|10900.5|10895.5|1
1737123080000|2025-01-17 14:11:20|10900.5|10895.5|10900.7|10895.7|10900.7|10895.7|10900.3|10895.3|3
1737123090000|2025-01-17 14:11:30|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|0
1737123100000|2025-01-17 14:11:40|10901.3|10896.3|10901.4|10896.4|10901.6|10896.6|10901.3|10896.3|2
1737123110000|2025-01-17 14:11:50|10901.5|10896.5|10901.5|10896.5|10901.6|10896.6|10901.2|10896.2|3
1737123120000|2025-01-17 14:12:00|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|8
1737123130000|2025-01-17 14:12:10|10901.4|10896.4|10901.2|10896.2|10901.4|10896.4|10901.2|10896.2|3
1737123140000|2025-01-17 14:12:20|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.2|10896.2|0
1737123150000|2025-01-17 14:12:30|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|2
1737123170000|2025-01-17 14:12:50|10902|10897|10901.7|10896.7|10902.2|10897.2|10901.7|10896.7|3
1737123180000|2025-01-17 14:13:00|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|1
1737123190000|2025-01-17 14:13:10|10901.8|10896.8|10902.4|10897.4|10902.4|10897.4|10901.8|10896.8|6
1737123200000|2025-01-17 14:13:20|10902.2|10897.2|10902.3|10897.3|10902.4|10897.4|10902.1|10897.1|0
1737123210000|2025-01-17 14:13:30|10902.4|10897.4|10903.6|10898.6|10903.6|10898.6|10902.4|10897.4|23
1737123220000|2025-01-17 14:13:40|10903.5|10898.5|10904|10899|10904|10899|10903.2|10898.2|1
1737123230000|2025-01-17 14:13:50|10903.7|10898.7|10904.2|10899.2|10904.2|10899.2|10903.7|10898.7|0
1737123240000|2025-01-17 14:14:00|10904.1|10899.1|10904.2|10899.2|10904.4|10899.4|10904.1|10899.1|0
1737123250000|2025-01-17 14:14:10|10904.3|10899.3|10904.1|10899.1|10904.3|10899.3|10904.1|10899.1|0
1737123260000|2025-01-17 14:14:20|10904.5|10899.5|10905.3|10900.3|10905.3|10900.3|10904.5|10899.5|3
1737123270000|2025-01-17 14:14:30|10905.4|10900.4|10905.5|10900.5|10905.6|10900.6|10905.2|10900.2|7
1737123280000|2025-01-17 14:14:40|10905.6|10900.6|10906.7|10901.7|10906.7|10901.7|10905.5|10900.5|7
1737123290000|2025-01-17 14:14:50|10906.8|10901.8|10907.1|10902.1|10907.5|10902.5|10906.8|10901.8|23
1737123300000|2025-01-17 14:15:00|10907.3|10902.3|10907.3|10902.3|10907.5|10902.5|10906.5|10901.5|4
1737123310000|2025-01-17 14:15:10|10907.5|10902.5|10908.6|10903.6|10908.6|10903.6|10906.7|10901.7|10
1737123320000|2025-01-17 14:15:20|10908.5|10903.5|10908.5|10903.5|10908.7|10903.7|10907.7|10902.7|22
1737123330000|2025-01-17 14:15:30|10908.6|10903.6|10908.6|10903.6|10908.7|10903.7|10908.3|10903.3|8
1737123340000|2025-01-17 14:15:40|10908.7|10903.7|10908.7|10903.7|10908.7|10903.7|10908.2|10903.2|8
1737123350000|2025-01-17 14:15:50|10909.1|10904.1|10909.8|10904.8|10909.8|10904.8|10908.9|10903.9|26
1737123360000|2025-01-17 14:16:00|10909.7|10904.7|10909.3|10904.3|10910.6|10905.6|10909.3|10904.3|10
1737123370000|2025-01-17 14:16:10|10909.4|10904.4|10911.1|10906.1|10911.1|10906.1|10909.4|10904.4|10
1737123380000|2025-01-17 14:16:20|10911.4|10906.4|10911.6|10906.6|10911.6|10906.6|10911.2|10906.2|6
1737123390000|2025-01-17 14:16:30|10911.2|10906.2|10910.4|10905.4|10911.4|10906.4|10910.4|10905.4|16
1737123400000|2025-01-17 14:16:40|10910.6|10905.6|10909.5|10904.5|10910.6|10905.6|10909.3|10904.3|8
1737123410000|2025-01-17 14:16:50|10909.3|10904.3|10909.3|10904.3|10909.3|10904.3|10908.2|10903.2|6
1737123420000|2025-01-17 14:17:00|10909.4|10904.4|10909.8|10904.8|10910|10905|10908.9|10903.9|16
1737123430000|2025-01-17 14:17:10|10909.7|10904.7|10909.7|10904.7|10910.2|10905.2|10909.7|10904.7|4
1737123440000|2025-01-17 14:17:20|10909.8|10904.8|10910.6|10905.6|10910.8|10905.8|10909.8|10904.8|2
1737123450000|2025-01-17 14:17:30|10910.8|10905.8|10910.1|10905.1|10910.8|10905.8|10909.8|10904.8|1
1737123460000|2025-01-17 14:17:40|10910.2|10905.2|10909.3|10904.3|10910.3|10905.3|10909.2|10904.2|11
1737123470000|2025-01-17 14:17:50|10908.8|10903.8|10909.3|10904.3|10909.3|10904.3|10908.5|10903.5|18
1737123480000|2025-01-17 14:18:00|10909.1|10904.1|10908.6|10903.6|10909.6|10904.6|10908.3|10903.3|6
1737123490000|2025-01-17 14:18:10|10908.5|10903.5|10908.5|10903.5|10909.2|10904.2|10908.5|10903.5|3
1737123500000|2025-01-17 14:18:20|10908.6|10903.6|10908.2|10903.2|10908.7|10903.7|10908|10903|2
1737123510000|2025-01-17 14:18:30|10908.3|10903.3|10909.1|10904.1|10909.1|10904.1|10907.7|10902.7|4
1737123520000|2025-01-17 14:18:40|10909.2|10904.2|10909.2|10904.2|10909.3|10904.3|10908.8|10903.8|0
1737123530000|2025-01-17 14:18:50|10909.3|10904.3|10909.2|10904.2|10909.7|10904.7|10909.1|10904.1|1
1737123540000|2025-01-17 14:19:00|10909.5|10904.5|10908.7|10903.7|10909.5|10904.5|10908.7|10903.7|2
1737123550000|2025-01-17 14:19:10|10908.3|10903.3|10909.2|10904.2|10909.2|10904.2|10908.3|10903.3|0
1737123560000|2025-01-17 14:19:20|10909.5|10904.5|10909.2|10904.2|10909.6|10904.6|10909|10904|4
1737123570000|2025-01-17 14:19:30|10909.3|10904.3|10909|10904|10909.6|10904.6|10908.5|10903.5|4
1737123580000|2025-01-17 14:19:40|10908.8|10903.8|10909.3|10904.3|10909.5|10904.5|10908.8|10903.8|1
1737123590000|2025-01-17 14:19:50|10909.2|10904.2|10909.1|10904.1|10909.3|10904.3|10909|10904|2
1737123600000|2025-01-17 14:20:00|10909.3|10904.3|10910.5|10905.5|10910.6|10905.6|10909.3|10904.3|15
1737123610000|2025-01-17 14:20:10|10910.3|10905.3|10910.2|10905.2|10910.5|10905.5|10909.8|10904.8|3
1737123620000|2025-01-17 14:20:20|10910.5|10905.5|10912.3|10907.3|10912.7|10907.7|10910.3|10905.3|4
1737123630000|2025-01-17 14:20:30|10912.2|10907.2|10911.6|10906.6|10913|10908|10911.6|10906.6|1
1737123640000|2025-01-17 14:20:40|10911.8|10906.8|10911.8|10906.8|10912|10907|10911.3|10906.3|0
1737123650000|2025-01-17 14:20:50|10912|10907|10912.3|10907.3|10912.5|10907.5|10912|10907|0
1737123660000|2025-01-17 14:21:00|10912.5|10907.5|10913.1|10908.1|10913.3|10908.3|10912.5|10907.5|1
1737123670000|2025-01-17 14:21:10|10913.2|10908.2|10912.7|10907.7|10913.2|10908.2|10912.3|10907.3|1
1737123680000|2025-01-17 14:21:20|10912.6|10907.6|10913.2|10908.2|10913.2|10908.2|10912.4|10907.4|10
1737123690000|2025-01-17 14:21:30|10913.1|10908.1|10913|10908|10913.2|10908.2|10912.8|10907.8|1
1737123700000|2025-01-17 14:21:40|10913.1|10908.1|10913.5|10908.5|10913.5|10908.5|10912.8|10907.8|5
1737123710000|2025-01-17 14:21:50|10913.3|10908.3|10912.3|10907.3|10913.3|10908.3|10912.3|10907.3|3
1737123720000|2025-01-17 14:22:00|10912.5|10907.5|10912.3|10907.3|10913.2|10908.2|10912.3|10907.3|2
1737123730000|2025-01-17 14:22:10|10912.5|10907.5|10911.5|10906.5|10912.5|10907.5|10911.5|10906.5|2
1737123740000|2025-01-17 14:22:20|10911.6|10906.6|10910.2|10905.2|10911.6|10906.6|10909.8|10904.8|1
1737123750000|2025-01-17 14:22:30|10910.1|10905.1|10910.2|10905.2|10910.5|10905.5|10909.8|10904.8|1
1737123760000|2025-01-17 14:22:40|10910.1|10905.1|10910|10905|10910.1|10905.1|10909.8|10904.8|0
1737123770000|2025-01-17 14:22:50|10910.2|10905.2|10912|10907|10912|10907|10910|10905|3
1737123780000|2025-01-17 14:23:00|10912.1|10907.1|10912|10907|10912.2|10907.2|10911.7|10906.7|3
1737123790000|2025-01-17 14:23:10|10911.8|10906.8|10910.8|10905.8|10912|10907|10910.8|10905.8|6
1737123800000|2025-01-17 14:23:20|10910.7|10905.7|10911.6|10906.6|10912.3|10907.3|10910.7|10905.7|15
1737123810000|2025-01-17 14:23:30|10911.5|10906.5|10912.5|10907.5|10912.7|10907.7|10911.3|10906.3|0
1737123820000|2025-01-17 14:23:40|10912.3|10907.3|10912.1|10907.1|10912.5|10907.5|10911.8|10906.8|1
1737123830000|2025-01-17 14:23:50|10912.3|10907.3|10911.3|10906.3|10912.3|10907.3|10911.1|10906.1|1
1737123840000|2025-01-17 14:24:00|10911.2|10906.2|10911.3|10906.3|10911.3|10906.3|10911.2|10906.2|3
1737123850000|2025-01-17 14:24:10|10911.5|10906.5|10911|10906|10911.5|10906.5|10910.8|10905.8|1
1737123860000|2025-01-17 14:24:20|10910.8|10905.8|10912.7|10907.7|10912.7|10907.7|10910.8|10905.8|1
1737123870000|2025-01-17 14:24:30|10912.9|10907.9|10913.2|10908.2|10913.2|10908.2|10912.8|10907.8|1
1737123880000|2025-01-17 14:24:40|10913.1|10908.1|10914.1|10909.1|10914.1|10909.1|10913.1|10908.1|2
1737123890000|2025-01-17 14:24:50|10914|10909|10913.7|10908.7|10914.1|10909.1|10913.7|10908.7|1
1737123900000|2025-01-17 14:25:00|10913.9|10908.9|10914.1|10909.1|10914.7|10909.7|10913.7|10908.7|9
1737123910000|2025-01-17 14:25:10|10914|10909|10913.6|10908.6|10914.3|10909.3|10913.3|10908.3|6
1737123920000|2025-01-17 14:25:20|10913.9|10908.9|10913.9|10908.9|10914.1|10909.1|10913.7|10908.7|0
1737123930000|2025-01-17 14:25:30|10913.7|10908.7|10914.3|10909.3|10914.3|10909.3|10913.7|10908.7|3
1737123940000|2025-01-17 14:25:40|10914.1|10909.1|10914.4|10909.4|10915.2|10910.2|10914.1|10909.1|10
1737123950000|2025-01-17 14:25:50|10914.2|10909.2|10912.8|10907.8|10914.2|10909.2|10912.7|10907.7|6
1737123960000|2025-01-17 14:26:00|10912.7|10907.7|10912.8|10907.8|10913.4|10908.4|10912.7|10907.7|4
1737123970000|2025-01-17 14:26:10|10912.7|10907.7|10911.9|10906.9|10912.7|10907.7|10911.7|10906.7|12
1737123980000|2025-01-17 14:26:20|10912.1|10907.1|10912.2|10907.2|10912.7|10907.7|10911.8|10906.8|6
1737123990000|2025-01-17 14:26:30|10912|10907|10911.9|10906.9|10912.2|10907.2|10911.7|10906.7|0
1737124000000|2025-01-17 14:26:40|10912.1|10907.1|10911.9|10906.9|10912.2|10907.2|10911.7|10906.7|0
1737124010000|2025-01-17 14:26:50|10912.1|10907.1|10911.3|10906.3|10912.2|10907.2|10911.3|10906.3|12
1737124020000|2025-01-17 14:27:00|10911.2|10906.2|10911.4|10906.4|10911.6|10906.6|10911.2|10906.2|3
1737124030000|2025-01-17 14:27:10|10911.6|10906.6|10911.7|10906.7|10911.7|10906.7|10911.1|10906.1|1
1737124040000|2025-01-17 14:27:20|10911.5|10906.5|10911.3|10906.3|10911.9|10906.9|10911.1|10906.1|0
1737124050000|2025-01-17 14:27:30|10911.2|10906.2|10911.2|10906.2|10911.4|10906.4|10911|10906|0
1737124060000|2025-01-17 14:27:40|10911.4|10906.4|10911.2|10906.2|10911.6|10906.6|10911.2|10906.2|0
1737124070000|2025-01-17 14:27:50|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.2|10906.2|0
1737124080000|2025-01-17 14:28:00|10911.2|10906.2|10912.6|10907.6|10912.6|10907.6|10911.2|10906.2|1
1737124090000|2025-01-17 14:28:10|10912.7|10907.7|10913.7|10908.7|10914.2|10909.2|10912.7|10907.7|6
1737124100000|2025-01-17 14:28:20|10913.9|10908.9|10913.7|10908.7|10913.9|10908.9|10913|10908|2
1737124110000|2025-01-17 14:28:30|10913.6|10908.6|10907.4|10902.4|10913.7|10908.7|10907.2|10902.2|87
1737124120000|2025-01-17 14:28:40|10907.6|10902.6|10905.7|10900.7|10907.8|10902.8|10904.4|10899.4|39
1737124130000|2025-01-17 14:28:50|10905.8|10900.8|10907.2|10902.2|10907.8|10902.8|10905.7|10900.7|26
1737124140000|2025-01-17 14:29:00|10907.1|10902.1|10906.3|10901.3|10908|10903|10906.2|10901.2|22
1737124150000|2025-01-17 14:29:10|10906.2|10901.2|10908.4|10903.4|10909.3|10904.3|10905.9|10900.9|40
1737124160000|2025-01-17 14:29:20|10908.3|10903.3|10907.9|10902.9|10908.6|10903.6|10906.9|10901.9|16
1737124170000|2025-01-17 14:29:30|10907.8|10902.8|10906.9|10901.9|10907.8|10902.8|10905.9|10900.9|15
1737124180000|2025-01-17 14:29:40|10906.8|10901.8|10904.1|10899.1|10906.8|10901.8|10903.4|10898.4|14
1737124190000|2025-01-17 14:29:50|10903.9|10898.9|10902|10897|10903.9|10898.9|10901.5|10896.5|48
1737124200000|2025-01-17 14:30:00|10901.8|10896.8|10896.4|10891.4|10902.3|10897.3|10896.4|10891.4|30
1737124210000|2025-01-17 14:30:10|10896.5|10891.5|10894.2|10889.2|10896.8|10891.8|10894.2|10889.2|55
1737124220000|2025-01-17 14:30:20|10894.3|10889.3|10890.9|10885.9|10894.3|10889.3|10889|10884|41
1737124230000|2025-01-17 14:30:30|10891.1|10886.1|10894|10889|10894.3|10889.3|10891.1|10886.1|23
1737124240000|2025-01-17 14:30:40|10894.2|10889.2|10894.8|10889.8|10895.7|10890.7|10893.8|10888.8|19
1737124250000|2025-01-17 14:30:50|10895.5|10890.5|10897.3|10892.3|10899.7|10894.7|10895.5|10890.5|46
1737124260000|2025-01-17 14:31:00|10897.2|10892.2|10896.2|10891.2|10897.4|10892.4|10895.2|10890.2|19
1737124270000|2025-01-17 14:31:10|10896.4|10891.4|10894.8|10889.8|10896.4|10891.4|10894.5|10889.5|15
1737124280000|2025-01-17 14:31:20|10894.9|10889.9|10897.3|10892.3|10897.5|10892.5|10894.5|10889.5|18
1737124290000|2025-01-17 14:31:30|10897.4|10892.4|10897.5|10892.5|10899.2|10894.2|10897.4|10892.4|4
1737124300000|2025-01-17 14:31:40|10897.4|10892.4|10898.5|10893.5|10898.8|10893.8|10896.9|10891.9|13
1737124310000|2025-01-17 14:31:50|10898.2|10893.2|10900.7|10895.7|10901.2|10896.2|10898.2|10893.2|12
1737124320000|2025-01-17 14:32:00|10900.8|10895.8|10901.1|10896.1|10901.4|10896.4|10899.5|10894.5|12
1737124330000|2025-01-17 14:32:10|10901.3|10896.3|10901.7|10896.7|10903.6|10898.6|10901|10896|19
1737124340000|2025-01-17 14:32:20|10901.8|10896.8|10902.2|10897.2|10902.3|10897.3|10901|10896|20
1737124350000|2025-01-17 14:32:30|10902.3|10897.3|10902.1|10897.1|10902.7|10897.7|10902|10897|3
1737124360000|2025-01-17 14:32:40|10902.2|10897.2|10902|10897|10902.5|10897.5|10901.5|10896.5|13
1737124370000|2025-01-17 14:32:50|10902.2|10897.2|10902.5|10897.5|10902.9|10897.9|10902|10897|12
1737124380000|2025-01-17 14:33:00|10902.6|10897.6|10903.6|10898.6|10904|10899|10902.6|10897.6|10
1737124390000|2025-01-17 14:33:10|10903.8|10898.8|10901.9|10896.9|10903.8|10898.8|10901.8|10896.8|4
1737124400000|2025-01-17 14:33:20|10901.8|10896.8|10903.5|10898.5|10903.8|10898.8|10901.8|10896.8|4
1737124410000|2025-01-17 14:33:30|10903.3|10898.3|10903.3|10898.3|10903.7|10898.7|10903|10898|7
1737124420000|2025-01-17 14:33:40|10903.4|10898.4|10903.2|10898.2|10904.2|10899.2|10902.9|10897.9|11
1737124430000|2025-01-17 14:33:50|10903.3|10898.3|10902.3|10897.3|10903.3|10898.3|10901.8|10896.8|4
1737124440000|2025-01-17 14:34:00|10902.4|10897.4|10901.9|10896.9|10903.3|10898.3|10901.8|10896.8|1
1737124450000|2025-01-17 14:34:10|10902.2|10897.2|10902.3|10897.3|10903.7|10898.7|10902.1|10897.1|14
1737124460000|2025-01-17 14:34:20|10902.1|10897.1|10902.4|10897.4|10902.5|10897.5|10901.6|10896.6|4
1737124470000|2025-01-17 14:34:30|10902.3|10897.3|10901.5|10896.5|10902.3|10897.3|10901.4|10896.4|0
1737124480000|2025-01-17 14:34:40|10901.3|10896.3|10899.1|10894.1|10901.3|10896.3|10899.1|10894.1|4
1737124490000|2025-01-17 14:34:50|10899.3|10894.3|10896.9|10891.9|10899.5|10894.5|10896.8|10891.8|7
1737124500000|2025-01-17 14:35:00|10896.8|10891.8|10897.6|10892.6|10897.6|10892.6|10896.1|10891.1|9
1737124510000|2025-01-17 14:35:10|10897.7|10892.7|10897.9|10892.9|10898.2|10893.2|10896.6|10891.6|8
1737124520000|2025-01-17 14:35:20|10897.8|10892.8|10898.6|10893.6|10898.8|10893.8|10897.8|10892.8|1
1737124530000|2025-01-17 14:35:30|10898.9|10893.9|10898.9|10893.9|10899.8|10894.8|10898.6|10893.6|9
1737124540000|2025-01-17 14:35:40|10899|10894|10900.7|10895.7|10900.7|10895.7|10898.8|10893.8|0
1737124550000|2025-01-17 14:35:50|10900.6|10895.6|10900.5|10895.5|10901.4|10896.4|10900.3|10895.3|3
1737124560000|2025-01-17 14:36:00|10900.7|10895.7|10901.6|10896.6|10901.9|10896.9|10900.6|10895.6|9
1737124570000|2025-01-17 14:36:10|10901.7|10896.7|10903.9|10898.9|10903.9|10898.9|10901.7|10896.7|2
1737124580000|2025-01-17 14:36:20|10903.8|10898.8|10905.3|10900.3|10905.7|10900.7|10903.8|10898.8|9
1737124590000|2025-01-17 14:36:30|10905.1|10900.1|10903.8|10898.8|10905.6|10900.6|10903.3|10898.3|3
1737124600000|2025-01-17 14:36:40|10904.1|10899.1|10905.3|10900.3|10905.5|10900.5|10903.9|10898.9|1
1737124610000|2025-01-17 14:36:50|10905.5|10900.5|10906.6|10901.6|10907.9|10902.9|10905.3|10900.3|5
1737124620000|2025-01-17 14:37:00|10906.7|10901.7|10906.6|10901.6|10907.5|10902.5|10906.4|10901.4|9
1737124630000|2025-01-17 14:37:10|10906.4|10901.4|10905|10900|10906.4|10901.4|10904.6|10899.6|10
1737124640000|2025-01-17 14:37:20|10905.3|10900.3|10905|10900|10905.4|10900.4|10904.3|10899.3|2
1737124650000|2025-01-17 14:37:30|10904.8|10899.8|10905.8|10900.8|10905.8|10900.8|10904.6|10899.6|0
1737124660000|2025-01-17 14:37:40|10905.9|10900.9|10907.2|10902.2|10907.7|10902.7|10905.9|10900.9|1
1737124670000|2025-01-17 14:37:50|10907|10902|10906.4|10901.4|10908|10903|10906.3|10901.3|7
1737124680000|2025-01-17 14:38:00|10906.5|10901.5|10905.9|10900.9|10906.5|10901.5|10905.3|10900.3|1
1737124690000|2025-01-17 14:38:10|10906.2|10901.2|10905.9|10900.9|10906.7|10901.7|10905.9|10900.9|1
1737124700000|2025-01-17 14:38:20|10906.3|10901.3|10905.9|10900.9|10907.2|10902.2|10905.4|10900.4|2
1737124710000|2025-01-17 14:38:30|10906|10901|10906.5|10901.5|10906.7|10901.7|10905.1|10900.1|1
1737124720000|2025-01-17 14:38:40|10906.7|10901.7|10905.9|10900.9|10906.7|10901.7|10905.8|10900.8|0
1737124730000|2025-01-17 14:38:50|10905.8|10900.8|10905.4|10900.4|10905.8|10900.8|10904.8|10899.8|0
1737124740000|2025-01-17 14:39:00|10905.3|10900.3|10905.7|10900.7|10905.8|10900.8|10904.9|10899.9|1
1737124750000|2025-01-17 14:39:10|10906.1|10901.1|10906.4|10901.4|10906.7|10901.7|10905.9|10900.9|0
1737124760000|2025-01-17 14:39:20|10906.6|10901.6|10906.5|10901.5|10907.2|10902.2|10906.3|10901.3|5
1737124770000|2025-01-17 14:39:30|10906.7|10901.7|10906|10901|10906.7|10901.7|10905.7|10900.7|6
1737124780000|2025-01-17 14:39:40|10906.1|10901.1|10904.2|10899.2|10906.3|10901.3|10904|10899|10
1737124790000|2025-01-17 14:39:50|10904.6|10899.6|10904.4|10899.4|10906.1|10901.1|10904.4|10899.4|14
1737124800000|2025-01-17 14:40:00|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10903.7|10898.7|6
1737124810000|2025-01-17 14:40:10|10904.8|10899.8|10903.3|10898.3|10904.8|10899.8|10902.9|10897.9|7
1737124820000|2025-01-17 14:40:20|10903.4|10898.4|10901.9|10896.9|10903.4|10898.4|10901.7|10896.7|4
1737124830000|2025-01-17 14:40:30|10902.1|10897.1|10901.2|10896.2|10902.8|10897.8|10901.2|10896.2|7
1737124840000|2025-01-17 14:40:40|10900.9|10895.9|10900.9|10895.9|10901.3|10896.3|10900.7|10895.7|3
1737124850000|2025-01-17 14:40:50|10901.1|10896.1|10901.1|10896.1|10901.3|10896.3|10900.1|10895.1|1
1737124860000|2025-01-17 14:41:00|10900.9|10895.9|10899.7|10894.7|10901.1|10896.1|10899.6|10894.6|1
1737124870000|2025-01-17 14:41:10|10899.8|10894.8|10898.1|10893.1|10899.8|10894.8|10897.8|10892.8|4
1737124880000|2025-01-17 14:41:20|10898|10893|10898.7|10893.7|10899.3|10894.3|10897.7|10892.7|4
1737124890000|2025-01-17 14:41:30|10898.8|10893.8|10898.9|10893.9|10900.6|10895.6|10898.7|10893.7|1
1737124900000|2025-01-17 14:41:40|10898.7|10893.7|10897.6|10892.6|10899.4|10894.4|10897.4|10892.4|2
1737124910000|2025-01-17 14:41:50|10897.4|10892.4|10896.3|10891.3|10897.4|10892.4|10896.2|10891.2|3
1737124920000|2025-01-17 14:42:00|10896.4|10891.4|10895.3|10890.3|10896.8|10891.8|10895|10890|3
1737124930000|2025-01-17 14:42:10|10895.6|10890.6|10895.4|10890.4|10896.2|10891.2|10895.4|10890.4|3
1737124940000|2025-01-17 14:42:20|10895.6|10890.6|10895.3|10890.3|10896.9|10891.9|10895.1|10890.1|7
1737124950000|2025-01-17 14:42:30|10895.4|10890.4|10896.5|10891.5|10897.3|10892.3|10895.4|10890.4|3
1737124960000|2025-01-17 14:42:40|10896.2|10891.2|10897.2|10892.2|10897.6|10892.6|10896.1|10891.1|0
1737124970000|2025-01-17 14:42:50|10897|10892|10898.9|10893.9|10899.1|10894.1|10896.9|10891.9|2
1737124980000|2025-01-17 14:43:00|10899.1|10894.1|10898.7|10893.7|10899.2|10894.2|10898.2|10893.2|2
1737124990000|2025-01-17 14:43:10|10898.5|10893.5|10898.9|10893.9|10899.4|10894.4|10898.2|10893.2|1
1737125000000|2025-01-17 14:43:20|10898.7|10893.7|10899.6|10894.6|10899.9|10894.9|10898.7|10893.7|1
1737125010000|2025-01-17 14:43:30|10899.4|10894.4|10899.2|10894.2|10899.6|10894.6|10898.7|10893.7|1
1737125020000|2025-01-17 14:43:40|10899.4|10894.4|10898.8|10893.8|10899.6|10894.6|10898.8|10893.8|0
1737125030000|2025-01-17 14:43:50|10899.1|10894.1|10900.1|10895.1|10900.4|10895.4|10899.1|10894.1|1
1737125040000|2025-01-17 14:44:00|10899.9|10894.9|10900.2|10895.2|10900.9|10895.9|10899.7|10894.7|6
1737125050000|2025-01-17 14:44:10|10899.9|10894.9|10900.4|10895.4|10900.9|10895.9|10899.9|10894.9|0
1737125060000|2025-01-17 14:44:20|10900.2|10895.2|10900.8|10895.8|10900.8|10895.8|10899.7|10894.7|17
1737125070000|2025-01-17 14:44:30|10900.6|10895.6|10899.7|10894.7|10900.6|10895.6|10899.4|10894.4|18
1737125080000|2025-01-17 14:44:40|10899.8|10894.8|10900.3|10895.3|10900.5|10895.5|10899.6|10894.6|5
1737125090000|2025-01-17 14:44:50|10900.1|10895.1|10899.6|10894.6|10900.1|10895.1|10899.1|10894.1|1
1737125100000|2025-01-17 14:45:00|10899.4|10894.4|10898.9|10893.9|10900.2|10895.2|10898.9|10893.9|2
1737125110000|2025-01-17 14:45:10|10899.1|10894.1|10900.3|10895.3|10900.5|10895.5|10899.1|10894.1|9
1737125120000|2025-01-17 14:45:20|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|10899.2|10894.2|1
1737125130000|2025-01-17 14:45:30|10900.3|10895.3|10899.7|10894.7|10901|10896|10899.7|10894.7|13
1737125140000|2025-01-17 14:45:40|10900|10895|10901|10896|10901.2|10896.2|10900|10895|8
1737125150000|2025-01-17 14:45:50|10901.1|10896.1|10901.6|10896.6|10901.6|10896.6|10900.9|10895.9|17
1737125160000|2025-01-17 14:46:00|10901.8|10896.8|10902.8|10897.8|10903|10898|10901.7|10896.7|8
1737125170000|2025-01-17 14:46:10|10902.7|10897.7|10900.8|10895.8|10902.7|10897.7|10900.4|10895.4|9
1737125180000|2025-01-17 14:46:20|10900.6|10895.6|10901.8|10896.8|10901.8|10896.8|10900.6|10895.6|0
1737125190000|2025-01-17 14:46:30|10902|10897|10901|10896|10902|10897|10900.8|10895.8|3
1737125200000|2025-01-17 14:46:40|10900.9|10895.9|10899.7|10894.7|10901.3|10896.3|10899.7|10894.7|1
1737125210000|2025-01-17 14:46:50|10899.6|10894.6|10897.7|10892.7|10899.7|10894.7|10897.4|10892.4|5
1737125220000|2025-01-17 14:47:00|10897.8|10892.8|10897.5|10892.5|10898.5|10893.5|10897.3|10892.3|17
1737125230000|2025-01-17 14:47:10|10897.7|10892.7|10897.1|10892.1|10898|10893|10897|10892|6
1737125240000|2025-01-17 14:47:20|10897.5|10892.5|10896.5|10891.5|10897.6|10892.6|10896.3|10891.3|2
1737125250000|2025-01-17 14:47:30|10896.6|10891.6|10896.3|10891.3|10897.1|10892.1|10896.3|10891.3|0
1737125260000|2025-01-17 14:47:40|10896.5|10891.5|10895.6|10890.6|10896.8|10891.8|10895.6|10890.6|4
1737125270000|2025-01-17 14:47:50|10895.3|10890.3|10895|10890|10895.3|10890.3|10894.6|10889.6|2
1737125280000|2025-01-17 14:48:00|10895.2|10890.2|10893.7|10888.7|10895.7|10890.7|10893.6|10888.6|8
1737125290000|2025-01-17 14:48:10|10893.4|10888.4|10893.7|10888.7|10894.8|10889.8|10893.4|10888.4|5
1737125300000|2025-01-17 14:48:20|10894|10889|10893.2|10888.2|10894.1|10889.1|10892.2|10887.2|6
1737125310000|2025-01-17 14:48:30|10893.1|10888.1|10893.6|10888.6|10894.7|10889.7|10893.1|10888.1|5
1737125320000|2025-01-17 14:48:40|10893.3|10888.3|10893.7|10888.7|10893.9|10888.9|10892.9|10887.9|30
1737125330000|2025-01-17 14:48:50|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1737125340000|2025-01-17 14:49:00|10893.7|10888.7|10893.8|10888.8|10894.5|10889.5|10893.7|10888.7|10
1737125350000|2025-01-17 14:49:10|10893.6|10888.6|10893.6|10888.6|10893.9|10888.9|10893.3|10888.3|4
1737125360000|2025-01-17 14:49:20|10893.3|10888.3|10894.3|10889.3|10894.5|10889.5|10893.3|10888.3|3
1737125370000|2025-01-17 14:49:30|10894.4|10889.4|10895.4|10890.4|10895.4|10890.4|10894.1|10889.1|3
1737125380000|2025-01-17 14:49:40|10895.2|10890.2|10895.6|10890.6|10895.7|10890.7|10894.8|10889.8|4
1737125390000|2025-01-17 14:49:50|10895.9|10890.9|10895.5|10890.5|10895.9|10890.9|10895.3|10890.3|4
1737125400000|2025-01-17 14:50:00|10895.3|10890.3|10894.1|10889.1|10895.7|10890.7|10894|10889|1
1737125410000|2025-01-17 14:50:10|10894|10889|10892.5|10887.5|10894|10889|10891.5|10886.5|1
1737125420000|2025-01-17 14:50:20|10892.6|10887.6|10892.6|10887.6|10892.9|10887.9|10891.7|10886.7|3
1737125430000|2025-01-17 14:50:30|10892.4|10887.4|10891.2|10886.2|10892.4|10887.4|10891.2|10886.2|8
1737125440000|2025-01-17 14:50:40|10891.4|10886.4|10889.7|10884.7|10891.6|10886.6|10889.7|10884.7|6
1737125450000|2025-01-17 14:50:50|10889.5|10884.5|10887|10882|10889.5|10884.5|10886.9|10881.9|15
1737125460000|2025-01-17 14:51:00|10886.9|10881.9|10888.1|10883.1|10888.4|10883.4|10886.7|10881.7|8
1737125470000|2025-01-17 14:51:10|10887.9|10882.9|10888.9|10883.9|10888.9|10883.9|10887.9|10882.9|9
1737125480000|2025-01-17 14:51:20|10889|10884|10888.2|10883.2|10889|10884|10888.2|10883.2|2
1737125490000|2025-01-17 14:51:30|10888.4|10883.4|10886.6|10881.6|10888.4|10883.4|10886.5|10881.5|5
1737125500000|2025-01-17 14:51:40|10886.2|10881.2|10886.7|10881.7|10886.9|10881.9|10884.8|10879.8|9
1737125510000|2025-01-17 14:51:50|10886.9|10881.9|10887.2|10882.2|10888.7|10883.7|10886.7|10881.7|6
1737125520000|2025-01-17 14:52:00|10887.4|10882.4|10887.5|10882.5|10888.2|10883.2|10886.7|10881.7|3
1737125530000|2025-01-17 14:52:10|10887.3|10882.3|10888.2|10883.2|10888.8|10883.8|10887.3|10882.3|4
1737125540000|2025-01-17 14:52:20|10888.6|10883.6|10887.5|10882.5|10888.6|10883.6|10887.3|10882.3|0
1737125550000|2025-01-17 14:52:30|10887.7|10882.7|10888|10883|10888.1|10883.1|10887.5|10882.5|0
1737125560000|2025-01-17 14:52:40|10887.8|10882.8|10885.8|10880.8|10888|10883|10885.8|10880.8|7
1737125570000|2025-01-17 14:52:50|10885.9|10880.9|10887.7|10882.7|10887.7|10882.7|10885.7|10880.7|6
1737125580000|2025-01-17 14:53:00|10887.5|10882.5|10888.6|10883.6|10888.6|10883.6|10887.3|10882.3|2
1737125590000|2025-01-17 14:53:10|10888.5|10883.5|10888|10883|10888.6|10883.6|10887.3|10882.3|1
1737125600000|2025-01-17 14:53:20|10887.8|10882.8|10887.2|10882.2|10887.8|10882.8|10886.7|10881.7|0
1737125610000|2025-01-17 14:53:30|10887.1|10882.1|10887.5|10882.5|10887.5|10882.5|10886.7|10881.7|0
1737125620000|2025-01-17 14:53:40|10887.3|10882.3|10887.8|10882.8|10888.1|10883.1|10887.3|10882.3|2
1737125630000|2025-01-17 14:53:50|10888|10883|10886.6|10881.6|10888.1|10883.1|10886.4|10881.4|0
1737125640000|2025-01-17 14:54:00|10886.7|10881.7|10887.9|10882.9|10888|10883|10886.1|10881.1|5
1737125650000|2025-01-17 14:54:10|10888.2|10883.2|10887.9|10882.9|10888.4|10883.4|10887.6|10882.6|3
1737125660000|2025-01-17 14:54:20|10887.7|10882.7|10887.3|10882.3|10888.4|10883.4|10887.3|10882.3|11
1737125670000|2025-01-17 14:54:30|10887.2|10882.2|10887.3|10882.3|10887.6|10882.6|10887.1|10882.1|1
1737125680000|2025-01-17 14:54:40|10886.9|10881.9|10886.9|10881.9|10887.9|10882.9|10886.5|10881.5|0
1737125690000|2025-01-17 14:54:50|10886.7|10881.7|10888.6|10883.6|10888.9|10883.9|10886.5|10881.5|1
1737125700000|2025-01-17 14:55:00|10888.5|10883.5|10887.6|10882.6|10888.5|10883.5|10886.7|10881.7|2
1737125710000|2025-01-17 14:55:10|10887.2|10882.2|10887.2|10882.2|10887.4|10882.4|10886.5|10881.5|2
1737125720000|2025-01-17 14:55:20|10887.4|10882.4|10887.2|10882.2|10887.9|10882.9|10887.2|10882.2|2
1737125730000|2025-01-17 14:55:30|10887.4|10882.4|10887.2|10882.2|10887.4|10882.4|10886|10881|6
1737125740000|2025-01-17 14:55:40|10887.4|10882.4|10887.6|10882.6|10887.9|10882.9|10887.3|10882.3|1
1737125750000|2025-01-17 14:55:50|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887.2|10882.2|1
1737125760000|2025-01-17 14:56:00|10887.6|10882.6|10888.2|10883.2|10888.4|10883.4|10887.2|10882.2|4
1737125770000|2025-01-17 14:56:10|10888.4|10883.4|10889.1|10884.1|10889.4|10884.4|10888.4|10883.4|5
1737125780000|2025-01-17 14:56:20|10889|10884|10889.2|10884.2|10889.4|10884.4|10889|10884|1
1737125790000|2025-01-17 14:56:30|10888.9|10883.9|10887.1|10882.1|10888.9|10883.9|10887.1|10882.1|0
1737125800000|2025-01-17 14:56:40|10887|10882|10887.2|10882.2|10887.2|10882.2|10886.6|10881.6|1
1737125810000|2025-01-17 14:56:50|10887|10882|10887.6|10882.6|10888|10883|10887|10882|5
1737125820000|2025-01-17 14:57:00|10887.7|10882.7|10887.2|10882.2|10887.9|10882.9|10886.5|10881.5|5
1737125830000|2025-01-17 14:57:10|10887.4|10882.4|10887.6|10882.6|10887.6|10882.6|10887.2|10882.2|0
1737125840000|2025-01-17 14:57:20|10887.5|10882.5|10887.5|10882.5|10887.6|10882.6|10887|10882|1
1737125850000|2025-01-17 14:57:30|10887.7|10882.7|10888|10883|10888.2|10883.2|10887.2|10882.2|6
1737125860000|2025-01-17 14:57:40|10887.8|10882.8|10888.2|10883.2|10888.2|10883.2|10887.3|10882.3|1
1737125870000|2025-01-17 14:57:50|10888.1|10883.1|10887.7|10882.7|10888.1|10883.1|10887.6|10882.6|0
1737125880000|2025-01-17 14:58:00|10887.9|10882.9|10887.7|10882.7|10888|10883|10887.3|10882.3|0
1737125890000|2025-01-17 14:58:10|10887.5|10882.5|10887.1|10882.1|10887.7|10882.7|10887|10882|1
1737125900000|2025-01-17 14:58:20|10887.4|10882.4|10885.7|10880.7|10887.4|10882.4|10885.3|10880.3|3
1737125910000|2025-01-17 14:58:30|10885.6|10880.6|10885.8|10880.8|10886.2|10881.2|10885.3|10880.3|2
1737125920000|2025-01-17 14:58:40|10886|10881|10884.8|10879.8|10886|10881|10884.8|10879.8|2
1737125930000|2025-01-17 14:58:50|10884.9|10879.9|10884.7|10879.7|10885.1|10880.1|10884.3|10879.3|0
1737125940000|2025-01-17 14:59:00|10884.9|10879.9|10885.7|10880.7|10886.2|10881.2|10884.7|10879.7|6
1737125950000|2025-01-17 14:59:10|10885.9|10880.9|10887.2|10882.2|10887.2|10882.2|10885.7|10880.7|8
1737125960000|2025-01-17 14:59:20|10887|10882|10886|10881|10887.7|10882.7|10886|10881|7
1737125970000|2025-01-17 14:59:30|10886.1|10881.1|10885.5|10880.5|10886.1|10881.1|10885.3|10880.3|9
1737125980000|2025-01-17 14:59:40|10885.3|10880.3|10886.5|10881.5|10886.6|10881.6|10885.3|10880.3|0
1737125990000|2025-01-17 14:59:50|10886.3|10881.3|10887.2|10882.2|10887.2|10882.2|10886|10881|0
1737126000000|2025-01-17 15:00:00|10887.4|10882.4|10888.3|10883.3|10889.7|10884.7|10887.2|10882.2|11
1737126010000|2025-01-17 15:00:10|10888.2|10883.2|10888|10883|10888.7|10883.7|10887.7|10882.7|5
1737126020000|2025-01-17 15:00:20|10887.8|10882.8|10886.6|10881.6|10888.3|10883.3|10886.3|10881.3|8
1737126030000|2025-01-17 15:00:30|10886.7|10881.7|10886.7|10881.7|10887.5|10882.5|10886.3|10881.3|2
1737126040000|2025-01-17 15:00:40|10886.6|10881.6|10884.2|10879.2|10886.8|10881.8|10884.1|10879.1|2
1737126050000|2025-01-17 15:00:50|10884.3|10879.3|10883.3|10878.3|10884.3|10879.3|10883.3|10878.3|4
1737126060000|2025-01-17 15:01:00|10883.5|10878.5|10879.8|10874.8|10883.5|10878.5|10879.8|10874.8|13
1737126070000|2025-01-17 15:01:10|10880.2|10875.2|10881|10876|10881.5|10876.5|10879.8|10874.8|1
1737126080000|2025-01-17 15:01:20|10881.3|10876.3|10881.6|10876.6|10882.1|10877.1|10880.3|10875.3|8
1737126090000|2025-01-17 15:01:30|10881.7|10876.7|10880.8|10875.8|10881.7|10876.7|10880.8|10875.8|4
1737126100000|2025-01-17 15:01:40|10881|10876|10880.2|10875.2|10881|10876|10879.8|10874.8|9
1737126110000|2025-01-17 15:01:50|10880.3|10875.3|10880.3|10875.3|10880.5|10875.5|10879.7|10874.7|9
1737126120000|2025-01-17 15:02:00|10880.5|10875.5|10880.5|10875.5|10880.6|10875.6|10880.3|10875.3|0
1737126130000|2025-01-17 15:02:10|10880.6|10875.6|10880.2|10875.2|10880.6|10875.6|10880|10875|3
1737126140000|2025-01-17 15:02:20|10880.4|10875.4|10878.7|10873.7|10880.4|10875.4|10878.6|10873.6|16
1737126150000|2025-01-17 15:02:30|10878.9|10873.9|10879.1|10874.1|10879.7|10874.7|10878.7|10873.7|2
1737126160000|2025-01-17 15:02:40|10879|10874|10878.5|10873.5|10879.7|10874.7|10878.3|10873.3|2
1737126170000|2025-01-17 15:02:50|10878.7|10873.7|10878.7|10873.7|10879.2|10874.2|10878.3|10873.3|1
1737126180000|2025-01-17 15:03:00|10878.4|10873.4|10878.9|10873.9|10879.2|10874.2|10878.4|10873.4|2
1737126190000|2025-01-17 15:03:10|10879|10874|10878.9|10873.9|10879.1|10874.1|10878.6|10873.6|5
1737126200000|2025-01-17 15:03:20|10878.7|10873.7|10877.6|10872.6|10878.9|10873.9|10877.5|10872.5|3
1737126210000|2025-01-17 15:03:30|10877.5|10872.5|10877.6|10872.6|10878.2|10873.2|10877.2|10872.2|11
1737126220000|2025-01-17 15:03:40|10877.5|10872.5|10874.9|10869.9|10877.5|10872.5|10874.5|10869.5|178
1737126230000|2025-01-17 15:03:50|10875|10870|10877.3|10872.3|10877.5|10872.5|10874.8|10869.8|29
1737126240000|2025-01-17 15:04:00|10877.2|10872.2|10876.7|10871.7|10878.8|10873.8|10876.5|10871.5|26
1737126250000|2025-01-17 15:04:10|10876.8|10871.8|10877.8|10872.8|10877.8|10872.8|10876.5|10871.5|8
1737126260000|2025-01-17 15:04:20|10877.7|10872.7|10876.8|10871.8|10878.2|10873.2|10876.8|10871.8|6
1737126270000|2025-01-17 15:04:30|10877|10872|10876.7|10871.7|10877.7|10872.7|10876.7|10871.7|10
1737126280000|2025-01-17 15:04:40|10876.8|10871.8|10874.5|10869.5|10876.8|10871.8|10874.2|10869.2|7
1737126290000|2025-01-17 15:04:50|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10873|10868|7
1737126300000|2025-01-17 15:05:00|10874.7|10869.7|10873.3|10868.3|10874.8|10869.8|10872.7|10867.7|6
1737126310000|2025-01-17 15:05:10|10873.2|10868.2|10872.7|10867.7|10873.2|10868.2|10871.2|10866.2|15
1737126320000|2025-01-17 15:05:20|10872.8|10867.8|10868.2|10863.2|10872.8|10867.8|10868.2|10863.2|16
1737126330000|2025-01-17 15:05:30|10868.5|10863.5|10867.2|10862.2|10868.7|10863.7|10866.5|10861.5|22
1737126340000|2025-01-17 15:05:40|10867|10862|10863.3|10858.3|10867|10862|10863.3|10858.3|30
1737126350000|2025-01-17 15:05:50|10863.5|10858.5|10862.3|10857.3|10863.8|10858.8|10861.4|10856.4|9
1737126360000|2025-01-17 15:06:00|10862.2|10857.2|10864.2|10859.2|10865.2|10860.2|10861.8|10856.8|21
1737126370000|2025-01-17 15:06:10|10864|10859|10864.3|10859.3|10864.7|10859.7|10862|10857|25
1737126380000|2025-01-17 15:06:20|10864.2|10859.2|10863.3|10858.3|10865.6|10860.6|10863|10858|33
1737126390000|2025-01-17 15:06:30|10863.2|10858.2|10863|10858|10864|10859|10862.9|10857.9|7
1737126400000|2025-01-17 15:06:40|10863.1|10858.1|10862.2|10857.2|10863.3|10858.3|10861.7|10856.7|9
1737126410000|2025-01-17 15:06:50|10862.3|10857.3|10864.2|10859.2|10864.3|10859.3|10861.6|10856.6|10
1737126420000|2025-01-17 15:07:00|10864|10859|10864|10859|10864.2|10859.2|10862.7|10857.7|4
1737126430000|2025-01-17 15:07:10|10863.8|10858.8|10865.4|10860.4|10865.4|10860.4|10863.3|10858.3|8
1737126440000|2025-01-17 15:07:20|10865.6|10860.6|10865.8|10860.8|10866.5|10861.5|10865.3|10860.3|9
1737126450000|2025-01-17 15:07:30|10865.3|10860.3|10866.3|10861.3|10866.3|10861.3|10865.3|10860.3|9
1737126460000|2025-01-17 15:07:40|10866.2|10861.2|10866|10861|10867.5|10862.5|10866|10861|23
1737126470000|2025-01-17 15:07:50|10865.2|10860.2|10866.1|10861.1|10866.3|10861.3|10865.2|10860.2|18
1737126480000|2025-01-17 15:08:00|10866.2|10861.2|10867.3|10862.3|10867.3|10862.3|10866.1|10861.1|0
1737126490000|2025-01-17 15:08:10|10867.2|10862.2|10865.5|10860.5|10867.3|10862.3|10864.9|10859.9|5
1737126500000|2025-01-17 15:08:20|10865.6|10860.6|10866.2|10861.2|10866.5|10861.5|10865.6|10860.6|3
1737126510000|2025-01-17 15:08:30|10865.9|10860.9|10865|10860|10866|10861|10864.7|10859.7|2
1737126520000|2025-01-17 15:08:40|10864.8|10859.8|10863.6|10858.6|10865|10860|10861.8|10856.8|6
1737126530000|2025-01-17 15:08:50|10863.7|10858.7|10865|10860|10865.1|10860.1|10863.3|10858.3|0
1737126540000|2025-01-17 15:09:00|10864.8|10859.8|10865.8|10860.8|10866|10861|10864.4|10859.4|1
1737126550000|2025-01-17 15:09:10|10865.7|10860.7|10863.2|10858.2|10865.8|10860.8|10863.2|10858.2|3
1737126560000|2025-01-17 15:09:20|10863|10858|10860.8|10855.8|10863.2|10858.2|10860.8|10855.8|7
1737126570000|2025-01-17 15:09:30|10860.5|10855.5|10859.3|10854.3|10861.1|10856.1|10859.3|10854.3|16
1737126580000|2025-01-17 15:09:40|10859.1|10854.1|10859.2|10854.2|10859.8|10854.8|10858.3|10853.3|8
1737126590000|2025-01-17 15:09:50|10858.9|10853.9|10862.5|10857.5|10862.5|10857.5|10858.8|10853.8|8
1737126600000|2025-01-17 15:10:00|10862.6|10857.6|10862.5|10857.5|10863.6|10858.6|10861.3|10856.3|7
1737126610000|2025-01-17 15:10:10|10862.3|10857.3|10862.3|10857.3|10862.5|10857.5|10861.5|10856.5|0
1737126620000|2025-01-17 15:10:20|10862.5|10857.5|10860.3|10855.3|10862.5|10857.5|10860.3|10855.3|4
1737126630000|2025-01-17 15:10:30|10860.2|10855.2|10860.8|10855.8|10861.5|10856.5|10859.8|10854.8|1
1737126640000|2025-01-17 15:10:40|10860.7|10855.7|10860.3|10855.3|10861.1|10856.1|10859.8|10854.8|0
1737126650000|2025-01-17 15:10:50|10860.5|10855.5|10861.3|10856.3|10861.5|10856.5|10860.3|10855.3|0
1737126660000|2025-01-17 15:11:00|10861.5|10856.5|10860.6|10855.6|10861.5|10856.5|10859.3|10854.3|9
1737126670000|2025-01-17 15:11:10|10861|10856|10861|10856|10861.5|10856.5|10860.6|10855.6|0
1737126680000|2025-01-17 15:11:20|10860.8|10855.8|10860.6|10855.6|10861|10856|10860.5|10855.5|0
1737126690000|2025-01-17 15:11:30|10860.5|10855.5|10858.8|10853.8|10860.5|10855.5|10857.3|10852.3|3
1737126700000|2025-01-17 15:11:40|10859|10854|10860|10855|10860|10855|10858.7|10853.7|3
1737126710000|2025-01-17 15:11:50|10859.8|10854.8|10859.1|10854.1|10860|10855|10858.2|10853.2|2
1737126720000|2025-01-17 15:12:00|10859.3|10854.3|10858.8|10853.8|10859.3|10854.3|10858.8|10853.8|5
1737126730000|2025-01-17 15:12:10|10859|10854|10859.4|10854.4|10859.8|10854.8|10858.8|10853.8|5
1737126740000|2025-01-17 15:12:20|10859.2|10854.2|10861.1|10856.1|10861.1|10856.1|10858.3|10853.3|10
1737126750000|2025-01-17 15:12:30|10861|10856|10861.6|10856.6|10862|10857|10860.8|10855.8|5
1737126760000|2025-01-17 15:12:40|10861.1|10856.1|10862.8|10857.8|10863|10858|10861.1|10856.1|11
1737126770000|2025-01-17 15:12:50|10863|10858|10864.5|10859.5|10864.5|10859.5|10862.6|10857.6|7
1737126780000|2025-01-17 15:13:00|10864.6|10859.6|10865.3|10860.3|10865.6|10860.6|10864|10859|7
1737126790000|2025-01-17 15:13:10|10865.5|10860.5|10865|10860|10866.2|10861.2|10865|10860|8
1737126800000|2025-01-17 15:13:20|10865.3|10860.3|10865.8|10860.8|10866|10861|10864.3|10859.3|3
1737126810000|2025-01-17 15:13:30|10866|10861|10864.3|10859.3|10866|10861|10863.8|10858.8|2
1737126820000|2025-01-17 15:13:40|10864.2|10859.2|10864.7|10859.7|10864.8|10859.8|10863.8|10858.8|0
1737126830000|2025-01-17 15:13:50|10864.8|10859.8|10865.2|10860.2|10865.8|10860.8|10864.8|10859.8|0
1737126840000|2025-01-17 15:14:00|10865.3|10860.3|10865.5|10860.5|10865.8|10860.8|10865|10860|1
1737126850000|2025-01-17 15:14:10|10865.7|10860.7|10865.2|10860.2|10865.7|10860.7|10865|10860|0
1737126860000|2025-01-17 15:14:20|10865|10860|10863.7|10858.7|10865.2|10860.2|10863.2|10858.2|1
1737126870000|2025-01-17 15:14:30|10863.8|10858.8|10863.2|10858.2|10863.8|10858.8|10863|10858|0
1737126880000|2025-01-17 15:14:40|10863.3|10858.3|10863.5|10858.5|10863.5|10858.5|10862.4|10857.4|2
1737126890000|2025-01-17 15:14:50|10863.3|10858.3|10863.2|10858.2|10863.8|10858.8|10863|10858|1
1737126900000|2025-01-17 15:15:00|10863.3|10858.3|10862.8|10857.8|10864|10859|10861.7|10856.7|6
1737126910000|2025-01-17 15:15:10|10862.7|10857.7|10864|10859|10864.3|10859.3|10862.7|10857.7|1
1737126920000|2025-01-17 15:15:20|10863.7|10858.7|10865.7|10860.7|10865.8|10860.8|10863|10858|4
1737126930000|2025-01-17 15:15:30|10865.8|10860.8|10864.3|10859.3|10866.8|10861.8|10863.9|10858.9|5
1737126940000|2025-01-17 15:15:40|10864.5|10859.5|10864.5|10859.5|10864.8|10859.8|10864.2|10859.2|1
1737126950000|2025-01-17 15:15:50|10864.7|10859.7|10864.5|10859.5|10864.7|10859.7|10864.2|10859.2|0
1737126960000|2025-01-17 15:16:00|10864.7|10859.7|10867|10862|10867|10862|10864.3|10859.3|7
1737126970000|2025-01-17 15:16:10|10866.8|10861.8|10866.3|10861.3|10867|10862|10865.8|10860.8|9
1737126980000|2025-01-17 15:16:20|10866.7|10861.7|10866.3|10861.3|10866.7|10861.7|10865.3|10860.3|5
1737126990000|2025-01-17 15:16:30|10866.5|10861.5|10867.5|10862.5|10867.5|10862.5|10866.5|10861.5|28
1737127000000|2025-01-17 15:16:40|10867.3|10862.3|10867.6|10862.6|10867.6|10862.6|10867|10862|8
1737127010000|2025-01-17 15:16:50|10867.7|10862.7|10866.8|10861.8|10868|10863|10866.6|10861.6|15
1737127020000|2025-01-17 15:17:00|10867|10862|10866.8|10861.8|10867|10862|10866.2|10861.2|3
1737127030000|2025-01-17 15:17:10|10866.5|10861.5|10866.5|10861.5|10866.5|10861.5|10866.2|10861.2|29
1737127040000|2025-01-17 15:17:20|10866.7|10861.7|10866.2|10861.2|10867.2|10862.2|10865.5|10860.5|4
1737127050000|2025-01-17 15:17:30|10866.3|10861.3|10867.5|10862.5|10868|10863|10866|10861|7
1737127060000|2025-01-17 15:17:40|10867.7|10862.7|10869.3|10864.3|10869.5|10864.5|10867.5|10862.5|24
1737127070000|2025-01-17 15:17:50|10869.2|10864.2|10869.3|10864.3|10869.5|10864.5|10868.9|10863.9|6
1737127080000|2025-01-17 15:18:00|10869.2|10864.2|10869.5|10864.5|10869.5|10864.5|10868.8|10863.8|3
1737127090000|2025-01-17 15:18:10|10869.3|10864.3|10869.5|10864.5|10870|10865|10869.2|10864.2|2
1737127100000|2025-01-17 15:18:20|10869.3|10864.3|10870.3|10865.3|10870.5|10865.5|10869.2|10864.2|3
1737127110000|2025-01-17 15:18:30|10870.5|10865.5|10870.3|10865.3|10870.5|10865.5|10869.3|10864.3|2
1737127120000|2025-01-17 15:18:40|10870.5|10865.5|10871.2|10866.2|10871.7|10866.7|10870.5|10865.5|2
1737127130000|2025-01-17 15:18:50|10871|10866|10871|10866|10871.8|10866.8|10870.7|10865.7|7
1737127140000|2025-01-17 15:19:00|10871.1|10866.1|10870.8|10865.8|10871.3|10866.3|10870.3|10865.3|3
1737127150000|2025-01-17 15:19:10|10870.7|10865.7|10871.2|10866.2|10872.1|10867.1|10870.5|10865.5|20
1737127160000|2025-01-17 15:19:20|10871.3|10866.3|10870.3|10865.3|10871.5|10866.5|10870.3|10865.3|1
1737127170000|2025-01-17 15:19:30|10870.5|10865.5|10870.1|10865.1|10870.7|10865.7|10870.1|10865.1|0
1737127180000|2025-01-17 15:19:40|10869.8|10864.8|10869.8|10864.8|10870.5|10865.5|10869.8|10864.8|5
1737127190000|2025-01-17 15:19:50|10869.7|10864.7|10870|10865|10870|10865|10869.7|10864.7|1
1737127200000|2025-01-17 15:20:00|10869.8|10864.8|10869.5|10864.5|10870|10865|10869.3|10864.3|1
1737127210000|2025-01-17 15:20:10|10869.6|10864.6|10869.5|10864.5|10870|10865|10869.3|10864.3|5
1737127220000|2025-01-17 15:20:20|10869.3|10864.3|10870.5|10865.5|10870.5|10865.5|10869.3|10864.3|7
1737127230000|2025-01-17 15:20:30|10870.8|10865.8|10870.3|10865.3|10870.8|10865.8|10869.7|10864.7|1
1737127240000|2025-01-17 15:20:40|10870.2|10865.2|10870.3|10865.3|10870.8|10865.8|10870.2|10865.2|1
1737127250000|2025-01-17 15:20:50|10870.2|10865.2|10871.5|10866.5|10871.5|10866.5|10870.2|10865.2|3
1737127260000|2025-01-17 15:21:00|10871.3|10866.3|10873.2|10868.2|10873.2|10868.2|10871.3|10866.3|7
1737127270000|2025-01-17 15:21:10|10873|10868|10874.6|10869.6|10874.6|10869.6|10873|10868|9
1737127280000|2025-01-17 15:21:20|10874.7|10869.7|10875.3|10870.3|10875.5|10870.5|10874.5|10869.5|8
1737127290000|2025-01-17 15:21:30|10875.5|10870.5|10874.3|10869.3|10875.5|10870.5|10873.9|10868.9|4
1737127300000|2025-01-17 15:21:40|10874.5|10869.5|10874.2|10869.2|10875|10870|10874.2|10869.2|0
1737127310000|2025-01-17 15:21:50|10873.8|10868.8|10873.3|10868.3|10874.1|10869.1|10873.2|10868.2|0
1737127320000|2025-01-17 15:22:00|10873.2|10868.2|10872.3|10867.3|10874|10869|10872.3|10867.3|7
1737127330000|2025-01-17 15:22:10|10872.2|10867.2|10873.2|10868.2|10873.3|10868.3|10871.5|10866.5|8
1737127340000|2025-01-17 15:22:20|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10872.2|10867.2|4
1737127350000|2025-01-17 15:22:30|10873.2|10868.2|10873.4|10868.4|10874|10869|10873.2|10868.2|4
1737127360000|2025-01-17 15:22:40|10873.8|10868.8|10873|10868|10874|10869|10872.7|10867.7|2
1737127370000|2025-01-17 15:22:50|10873.2|10868.2|10874.5|10869.5|10874.5|10869.5|10873.2|10868.2|3
1737127380000|2025-01-17 15:23:00|10874.3|10869.3|10873.8|10868.8|10874.5|10869.5|10873.7|10868.7|6
1737127390000|2025-01-17 15:23:10|10874|10869|10873.8|10868.8|10874.3|10869.3|10873.7|10868.7|4
1737127400000|2025-01-17 15:23:20|10874|10869|10873|10868|10874|10869|10872.7|10867.7|2
1737127410000|2025-01-17 15:23:30|10873.1|10868.1|10872.8|10867.8|10873.1|10868.1|10872.5|10867.5|1
1737127420000|2025-01-17 15:23:40|10872.7|10867.7|10872.5|10867.5|10872.8|10867.8|10872.5|10867.5|0
1737127430000|2025-01-17 15:23:50|10872.3|10867.3|10871.3|10866.3|10872.3|10867.3|10870.3|10865.3|11
1737127440000|2025-01-17 15:24:00|10871.5|10866.5|10871.3|10866.3|10872.2|10867.2|10871|10866|10
1737127450000|2025-01-17 15:24:10|10871.2|10866.2|10873.8|10868.8|10873.8|10868.8|10871.2|10866.2|1
1737127460000|2025-01-17 15:24:20|10874.1|10869.1|10873.7|10868.7|10874.3|10869.3|10873.5|10868.5|0
1737127470000|2025-01-17 15:24:30|10874|10869|10875.3|10870.3|10875.8|10870.8|10873.8|10868.8|3
1737127480000|2025-01-17 15:24:40|10875.5|10870.5|10874.8|10869.8|10875.8|10870.8|10874.7|10869.7|5
1737127490000|2025-01-17 15:24:50|10875.2|10870.2|10876|10871|10876|10871|10875|10870|1
1737127500000|2025-01-17 15:25:00|10876.2|10871.2|10876.3|10871.3|10876.3|10871.3|10876|10871|6
1737127510000|2025-01-17 15:25:10|10876.4|10871.4|10877|10872|10877.2|10872.2|10876.3|10871.3|1
1737127520000|2025-01-17 15:25:20|10876.8|10871.8|10876.1|10871.1|10877|10872|10876.1|10871.1|8
1737127530000|2025-01-17 15:25:30|10876|10871|10874.7|10869.7|10876.2|10871.2|10874.5|10869.5|2
1737127540000|2025-01-17 15:25:40|10875|10870|10876|10871|10876.2|10871.2|10875|10870|4
1737127550000|2025-01-17 15:25:50|10876.2|10871.2|10875.5|10870.5|10876.2|10871.2|10874.5|10869.5|0
1737127560000|2025-01-17 15:26:00|10875.3|10870.3|10874.5|10869.5|10875.7|10870.7|10874.3|10869.3|0
1737127570000|2025-01-17 15:26:10|10874.4|10869.4|10874.3|10869.3|10874.5|10869.5|10874.2|10869.2|19
1737127580000|2025-01-17 15:26:20|10874.2|10869.2|10873.2|10868.2|10874.3|10869.3|10872.8|10867.8|2
1737127590000|2025-01-17 15:26:30|10873.3|10868.3|10873.3|10868.3|10873.8|10868.8|10873.2|10868.2|2
1737127600000|2025-01-17 15:26:40|10873.2|10868.2|10873.5|10868.5|10873.5|10868.5|10871|10866|15
1737127610000|2025-01-17 15:26:50|10873.3|10868.3|10872.3|10867.3|10873.7|10868.7|10872.2|10867.2|0
1737127620000|2025-01-17 15:27:00|10872.5|10867.5|10871.5|10866.5|10872.5|10867.5|10871|10866|7
1737127630000|2025-01-17 15:27:10|10871.7|10866.7|10871.3|10866.3|10871.8|10866.8|10871.2|10866.2|0
1737127640000|2025-01-17 15:27:20|10871.5|10866.5|10873|10868|10873|10868|10871.5|10866.5|5
1737127650000|2025-01-17 15:27:30|10872.8|10867.8|10872.3|10867.3|10873|10868|10872.3|10867.3|5
1737127660000|2025-01-17 15:27:40|10872.2|10867.2|10872|10867|10872.3|10867.3|10871.8|10866.8|2
1737127670000|2025-01-17 15:27:50|10872.2|10867.2|10872.5|10867.5|10872.5|10867.5|10872|10867|3
1737127680000|2025-01-17 15:28:00|10872.3|10867.3|10872.5|10867.5|10872.5|10867.5|10871.2|10866.2|2
1737127690000|2025-01-17 15:28:10|10872.7|10867.7|10873.2|10868.2|10873.2|10868.2|10872.3|10867.3|2
1737127700000|2025-01-17 15:28:20|10873|10868|10872|10867|10873|10868|10871.8|10866.8|1
1737127710000|2025-01-17 15:28:30|10872.2|10867.2|10872.5|10867.5|10872.5|10867.5|10871.8|10866.8|1
1737127720000|2025-01-17 15:28:40|10872.2|10867.2|10872|10867|10872.2|10867.2|10872|10867|1
1737127730000|2025-01-17 15:28:50|10872.3|10867.3|10873|10868|10873|10868|10872.3|10867.3|1
1737127740000|2025-01-17 15:29:00|10872.8|10867.8|10874|10869|10874.2|10869.2|10872.5|10867.5|1
1737127750000|2025-01-17 15:29:10|10873.8|10868.8|10874.7|10869.7|10874.8|10869.8|10873.5|10868.5|2
1737127760000|2025-01-17 15:29:20|10874.3|10869.3|10873.5|10868.5|10874.5|10869.5|10873.5|10868.5|1
1737127770000|2025-01-17 15:29:30|10872.8|10867.8|10872|10867|10872.8|10867.8|10871.8|10866.8|7
1737127780000|2025-01-17 15:29:40|10871.7|10866.7|10871.7|10866.7|10872.2|10867.2|10871.3|10866.3|4
1737127790000|2025-01-17 15:29:50|10871.3|10866.3|10871.2|10866.2|10871.3|10866.3|10871|10866|4
1737127800000|2025-01-17 15:30:00|10871.3|10866.3|10871.5|10866.5|10872.2|10867.2|10871|10866|6
1737127810000|2025-01-17 15:30:10|10871.7|10866.7|10872.2|10867.2|10872.5|10867.5|10871.2|10866.2|3
1737127820000|2025-01-17 15:30:20|10872|10867|10871.7|10866.7|10872|10867|10871.5|10866.5|0
1737127830000|2025-01-17 15:30:30|10871.8|10866.8|10871.5|10866.5|10872|10867|10871.5|10866.5|0
1737127840000|2025-01-17 15:30:40|10871.7|10866.7|10872.2|10867.2|10872.2|10867.2|10871|10866|3
1737127850000|2025-01-17 15:30:50|10872|10867|10872.5|10867.5|10872.5|10867.5|10872|10867|0
1737127860000|2025-01-17 15:31:00|10872.3|10867.3|10872.3|10867.3|10872.5|10867.5|10872.2|10867.2|0
1737127870000|2025-01-17 15:31:10|10872.5|10867.5|10871.7|10866.7|10872.5|10867.5|10871.7|10866.7|1
1737127880000|2025-01-17 15:31:20|10872|10867|10872|10867|10872.5|10867.5|10871.8|10866.8|2
1737127890000|2025-01-17 15:31:30|10871.8|10866.8|10873.5|10868.5|10873.5|10868.5|10871.8|10866.8|4
1737127900000|2025-01-17 15:31:40|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873|10868|3
1737127910000|2025-01-17 15:31:50|10873.5|10868.5|10873|10868|10873.5|10868.5|10872.8|10867.8|0
1737127920000|2025-01-17 15:32:00|10873.2|10868.2|10873.8|10868.8|10873.8|10868.8|10873|10868|1
1737127930000|2025-01-17 15:32:10|10873.7|10868.7|10872.7|10867.7|10874|10869|10872.3|10867.3|20
1737127940000|2025-01-17 15:32:20|10872.5|10867.5|10873|10868|10873|10868|10872.2|10867.2|3
1737127950000|2025-01-17 15:32:30|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.3|10867.3|2
1737127960000|2025-01-17 15:32:40|10872.9|10867.9|10873.5|10868.5|10874|10869|10872.8|10867.8|1
1737127970000|2025-01-17 15:32:50|10873.3|10868.3|10873.5|10868.5|10873.7|10868.7|10872.8|10867.8|0
1737127980000|2025-01-17 15:33:00|10873.3|10868.3|10872.7|10867.7|10873.5|10868.5|10872.7|10867.7|1
1737127990000|2025-01-17 15:33:10|10872.8|10867.8|10875.7|10870.7|10875.7|10870.7|10872.7|10867.7|4
1737128000000|2025-01-17 15:33:20|10876.5|10871.5|10876.6|10871.6|10877.4|10872.4|10876|10871|5
1737128010000|2025-01-17 15:33:30|10876.7|10871.7|10877.3|10872.3|10877.7|10872.7|10876.5|10871.5|0
1737128020000|2025-01-17 15:33:40|10877.2|10872.2|10876.2|10871.2|10877.2|10872.2|10876.2|10871.2|1
1737128030000|2025-01-17 15:33:50|10876.3|10871.3|10875.9|10870.9|10876.6|10871.6|10875.7|10870.7|1
1737128040000|2025-01-17 15:34:00|10876.1|10871.1|10876.9|10871.9|10877.4|10872.4|10876.1|10871.1|1
1737128050000|2025-01-17 15:34:10|10877.1|10872.1|10876.4|10871.4|10877.2|10872.2|10876.4|10871.4|0
1737128060000|2025-01-17 15:34:20|10876.9|10871.9|10878.2|10873.2|10878.2|10873.2|10876.9|10871.9|1
1737128070000|2025-01-17 15:34:30|10878.4|10873.4|10878.9|10873.9|10878.9|10873.9|10878.1|10873.1|0
1737128080000|2025-01-17 15:34:40|10878.7|10873.7|10879.7|10874.7|10879.9|10874.9|10878.7|10873.7|3
1737128090000|2025-01-17 15:34:50|10879.9|10874.9|10878.7|10873.7|10879.9|10874.9|10878.6|10873.6|5
1737128100000|2025-01-17 15:35:00|10879.1|10874.1|10879.9|10874.9|10879.9|10874.9|10879.1|10874.1|1
1737128110000|2025-01-17 15:35:10|10880.2|10875.2|10880.1|10875.1|10880.2|10875.2|10879.6|10874.6|15
1737128120000|2025-01-17 15:35:20|10880.2|10875.2|10879.3|10874.3|10880.2|10875.2|10879.3|10874.3|1
1737128130000|2025-01-17 15:35:30|10879.5|10874.5|10879.9|10874.9|10880.1|10875.1|10879.4|10874.4|2
1737128140000|2025-01-17 15:35:40|10880.1|10875.1|10880.6|10875.6|10880.7|10875.7|10880.1|10875.1|0
1737128150000|2025-01-17 15:35:50|10880.2|10875.2|10880.2|10875.2|10880.4|10875.4|10880.1|10875.1|0
1737128160000|2025-01-17 15:36:00|10880.4|10875.4|10880.1|10875.1|10880.4|10875.4|10879.3|10874.3|0
1737128170000|2025-01-17 15:36:10|10880.2|10875.2|10879.6|10874.6|10880.7|10875.7|10879.6|10874.6|5
1737128180000|2025-01-17 15:36:20|10879.7|10874.7|10880.1|10875.1|10880.2|10875.2|10879.6|10874.6|1
1737128190000|2025-01-17 15:36:30|10879.9|10874.9|10879.6|10874.6|10880.1|10875.1|10879.4|10874.4|0
1737128200000|2025-01-17 15:36:40|10879.4|10874.4|10879.7|10874.7|10879.7|10874.7|10879.1|10874.1|6
1737128210000|2025-01-17 15:36:50|10879.6|10874.6|10877.2|10872.2|10879.9|10874.9|10877.1|10872.1|5
1737128220000|2025-01-17 15:37:00|10877.4|10872.4|10877.4|10872.4|10878.4|10873.4|10877.2|10872.2|19
1737128230000|2025-01-17 15:37:10|10877.6|10872.6|10877.4|10872.4|10877.7|10872.7|10877.2|10872.2|3
1737128240000|2025-01-17 15:37:20|10877.2|10872.2|10876.4|10871.4|10877.6|10872.6|10876.2|10871.2|3
1737128250000|2025-01-17 15:37:30|10876.1|10871.1|10876.9|10871.9|10876.9|10871.9|10876.1|10871.1|2
1737128260000|2025-01-17 15:37:40|10877.1|10872.1|10876.9|10871.9|10877.1|10872.1|10876.7|10871.7|3
1737128280000|2025-01-17 15:38:00|10877.2|10872.2|10876.7|10871.7|10877.4|10872.4|10876.7|10871.7|11
1737128290000|2025-01-17 15:38:10|10876.9|10871.9|10877.7|10872.7|10878.4|10873.4|10876.7|10871.7|1
1737128300000|2025-01-17 15:38:20|10877.9|10872.9|10878.2|10873.2|10878.4|10873.4|10876.6|10871.6|2
1737128310000|2025-01-17 15:38:30|10878.1|10873.1|10877.4|10872.4|10878.1|10873.1|10877.4|10872.4|4
1737128320000|2025-01-17 15:38:40|10877.6|10872.6|10877.4|10872.4|10877.6|10872.6|10877.4|10872.4|3
1737128330000|2025-01-17 15:38:50|10877.6|10872.6|10879.3|10874.3|10879.3|10874.3|10877.6|10872.6|3
1737128340000|2025-01-17 15:39:00|10879.4|10874.4|10878.7|10873.7|10879.6|10874.6|10878.7|10873.7|0
1737128350000|2025-01-17 15:39:10|10878.9|10873.9|10878.9|10873.9|10879.4|10874.4|10878.7|10873.7|1
1737128360000|2025-01-17 15:39:20|10879.1|10874.1|10878.9|10873.9|10879.2|10874.2|10878.4|10873.4|1
1737128370000|2025-01-17 15:39:30|10878.4|10873.4|10878.6|10873.6|10879.1|10874.1|10878.4|10873.4|1
1737128380000|2025-01-17 15:39:40|10878.2|10873.2|10878.9|10873.9|10879.1|10874.1|10878.2|10873.2|5
1737128390000|2025-01-17 15:39:50|10879.1|10874.1|10879.4|10874.4|10879.9|10874.9|10879.1|10874.1|0
1737128400000|2025-01-17 15:40:00|10879.6|10874.6|10879.9|10874.9|10880.1|10875.1|10879.4|10874.4|8
1737128410000|2025-01-17 15:40:10|10880.1|10875.1|10879.5|10874.5|10880.2|10875.2|10879.4|10874.4|0
1737128420000|2025-01-17 15:40:20|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.1|10874.1|4
1737128430000|2025-01-17 15:40:30|10879.2|10874.2|10879.2|10874.2|10879.8|10874.8|10879.1|10874.1|0
1737128440000|2025-01-17 15:40:40|10879.1|10874.1|10879.4|10874.4|10879.4|10874.4|10878.9|10873.9|0
1737128450000|2025-01-17 15:40:50|10879.6|10874.6|10880.4|10875.4|10880.4|10875.4|10879.6|10874.6|0
1737128460000|2025-01-17 15:41:00|10880.2|10875.2|10880.4|10875.4|10880.7|10875.7|10880.2|10875.2|3
1737128470000|2025-01-17 15:41:10|10880.6|10875.6|10881.2|10876.2|10881.9|10876.9|10880.6|10875.6|4
1737128480000|2025-01-17 15:41:20|10881.1|10876.1|10881.6|10876.6|10881.9|10876.9|10880.7|10875.7|1
1737128490000|2025-01-17 15:41:30|10881.7|10876.7|10881.4|10876.4|10881.9|10876.9|10881.2|10876.2|0
1737128500000|2025-01-17 15:41:40|10881.6|10876.6|10881.4|10876.4|10881.9|10876.9|10881.2|10876.2|5
1737128510000|2025-01-17 15:41:50|10881.6|10876.6|10881.1|10876.1|10881.9|10876.9|10880.6|10875.6|5
1737128520000|2025-01-17 15:42:00|10881.2|10876.2|10882.2|10877.2|10882.4|10877.4|10881.2|10876.2|0
1737128530000|2025-01-17 15:42:10|10882.1|10877.1|10883.2|10878.2|10883.3|10878.3|10882.1|10877.1|0
1737128540000|2025-01-17 15:42:20|10883.4|10878.4|10883.4|10878.4|10883.6|10878.6|10883.1|10878.1|0
1737128550000|2025-01-17 15:42:30|10883.6|10878.6|10884.9|10879.9|10884.9|10879.9|10883.4|10878.4|5
1737128560000|2025-01-17 15:42:40|10885.2|10880.2|10886.4|10881.4|10886.4|10881.4|10885.2|10880.2|4
1737128570000|2025-01-17 15:42:50|10886.6|10881.6|10885.4|10880.4|10886.7|10881.7|10885.2|10880.2|9
1737128580000|2025-01-17 15:43:00|10885.6|10880.6|10884.6|10879.6|10885.7|10880.7|10884.6|10879.6|3
1737128590000|2025-01-17 15:43:10|10884.7|10879.7|10884.2|10879.2|10884.7|10879.7|10883.6|10878.6|8
1737128600000|2025-01-17 15:43:20|10884.1|10879.1|10883.5|10878.5|10884.4|10879.4|10883.5|10878.5|2
1737128610000|2025-01-17 15:43:30|10883.4|10878.4|10882.2|10877.2|10883.4|10878.4|10882.1|10877.1|0
1737128620000|2025-01-17 15:43:40|10882.1|10877.1|10883.9|10878.9|10883.9|10878.9|10881.7|10876.7|9
1737128630000|2025-01-17 15:43:50|10883.7|10878.7|10883.4|10878.4|10883.9|10878.9|10883.1|10878.1|3
1737128640000|2025-01-17 15:44:00|10883.2|10878.2|10882.9|10877.9|10883.9|10878.9|10882.9|10877.9|0
1737128650000|2025-01-17 15:44:10|10883.1|10878.1|10883.2|10878.2|10883.9|10878.9|10882.9|10877.9|3
1737128660000|2025-01-17 15:44:20|10883.4|10878.4|10881.7|10876.7|10883.4|10878.4|10881.7|10876.7|1
1737128670000|2025-01-17 15:44:30|10881.9|10876.9|10880.9|10875.9|10881.9|10876.9|10880.7|10875.7|2
1737128680000|2025-01-17 15:44:40|10880.7|10875.7|10880.4|10875.4|10880.9|10875.9|10880.2|10875.2|0
1737128690000|2025-01-17 15:44:50|10880.2|10875.2|10880.9|10875.9|10881.2|10876.2|10880.1|10875.1|1
1737128700000|2025-01-17 15:45:00|10880.7|10875.7|10879.4|10874.4|10880.7|10875.7|10879.1|10874.1|5
1737128710000|2025-01-17 15:45:10|10879.2|10874.2|10877.6|10872.6|10879.2|10874.2|10876.7|10871.7|8
1737128720000|2025-01-17 15:45:20|10877.7|10872.7|10879.4|10874.4|10879.4|10874.4|10877.4|10872.4|1
1737128730000|2025-01-17 15:45:30|10879.2|10874.2|10880.9|10875.9|10881.1|10876.1|10879.2|10874.2|1
1737128740000|2025-01-17 15:45:40|10881.1|10876.1|10881.4|10876.4|10881.6|10876.6|10880.4|10875.4|2
1737128750000|2025-01-17 15:45:50|10881.2|10876.2|10880.9|10875.9|10881.4|10876.4|10880.6|10875.6|1
1737128760000|2025-01-17 15:46:00|10881.1|10876.1|10881.6|10876.6|10881.6|10876.6|10880.6|10875.6|7
1737128770000|2025-01-17 15:46:10|10881.5|10876.5|10881.9|10876.9|10882.2|10877.2|10881.4|10876.4|2
1737128780000|2025-01-17 15:46:20|10881.7|10876.7|10881.1|10876.1|10881.7|10876.7|10880.7|10875.7|4
1737128790000|2025-01-17 15:46:30|10880.9|10875.9|10881.7|10876.7|10881.9|10876.9|10880.7|10875.7|1
1737128800000|2025-01-17 15:46:40|10881.4|10876.4|10883.3|10878.3|10883.3|10878.3|10881.4|10876.4|1
1737128810000|2025-01-17 15:46:50|10883.6|10878.6|10883.9|10878.9|10884.4|10879.4|10883.6|10878.6|1
1737128820000|2025-01-17 15:47:00|10883.6|10878.6|10882.7|10877.7|10884.4|10879.4|10882.4|10877.4|1
1737128830000|2025-01-17 15:47:10|10882.9|10877.9|10884.2|10879.2|10884.2|10879.2|10882.9|10877.9|0
1737128840000|2025-01-17 15:47:20|10884.1|10879.1|10882.7|10877.7|10884.4|10879.4|10882.7|10877.7|0
1737128850000|2025-01-17 15:47:30|10882.9|10877.9|10881.9|10876.9|10882.9|10877.9|10881.4|10876.4|2
1737128860000|2025-01-17 15:47:40|10882.1|10877.1|10881.7|10876.7|10882.7|10877.7|10881.4|10876.4|0
1737128870000|2025-01-17 15:47:50|10881.6|10876.6|10881.9|10876.9|10881.9|10876.9|10881.1|10876.1|0
1737128880000|2025-01-17 15:48:00|10882.1|10877.1|10883.1|10878.1|10883.2|10878.2|10881.9|10876.9|0
1737128890000|2025-01-17 15:48:10|10883.2|10878.2|10883.4|10878.4|10883.6|10878.6|10883.1|10878.1|0
1737128900000|2025-01-17 15:48:20|10883.6|10878.6|10884.8|10879.8|10885.4|10880.4|10883.3|10878.3|2
1737128910000|2025-01-17 15:48:30|10884.7|10879.7|10883.3|10878.3|10884.7|10879.7|10883.3|10878.3|1
1737128920000|2025-01-17 15:48:40|10884.3|10879.3|10885|10880|10885|10880|10884.2|10879.2|1
1737128930000|2025-01-17 15:48:50|10885.2|10880.2|10885.6|10880.6|10886.1|10881.1|10885|10880|1
1737128940000|2025-01-17 15:49:00|10885.4|10880.4|10883.6|10878.6|10885.4|10880.4|10883.2|10878.2|9
1737128950000|2025-01-17 15:49:10|10883.7|10878.7|10882.7|10877.7|10883.9|10878.9|10882.6|10877.6|1
1737128960000|2025-01-17 15:49:20|10882.6|10877.6|10882.6|10877.6|10883.1|10878.1|10882.2|10877.2|3
1737128970000|2025-01-17 15:49:30|10882.7|10877.7|10883.4|10878.4|10883.4|10878.4|10882.2|10877.2|0
1737128980000|2025-01-17 15:49:40|10883.7|10878.7|10883.2|10878.2|10884.2|10879.2|10883.2|10878.2|0
1737128990000|2025-01-17 15:49:50|10883.4|10878.4|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|0
1737129000000|2025-01-17 15:50:00|10883.2|10878.2|10883.2|10878.2|10883.6|10878.6|10883.1|10878.1|4
1737129010000|2025-01-17 15:50:10|10883.1|10878.1|10883.9|10878.9|10883.9|10878.9|10882.8|10877.8|2
1737129020000|2025-01-17 15:50:20|10883.7|10878.7|10883.2|10878.2|10883.7|10878.7|10883.1|10878.1|0
1737129030000|2025-01-17 15:50:30|10883.4|10878.4|10884.1|10879.1|10884.4|10879.4|10883.2|10878.2|8
1737129040000|2025-01-17 15:50:40|10884.2|10879.2|10884.1|10879.1|10884.4|10879.4|10883.9|10878.9|3
1737129050000|2025-01-17 15:50:50|10884.2|10879.2|10884.1|10879.1|10884.4|10879.4|10884.1|10879.1|1
1737129060000|2025-01-17 15:51:00|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10883.6|10878.6|1
1737129070000|2025-01-17 15:51:10|10884.1|10879.1|10884.6|10879.6|10884.7|10879.7|10884.1|10879.1|6
1737129080000|2025-01-17 15:51:20|10884.7|10879.7|10884.1|10879.1|10884.7|10879.7|10883.9|10878.9|31
1737129090000|2025-01-17 15:51:30|10884.3|10879.3|10883.8|10878.8|10884.6|10879.6|10883.6|10878.6|4
1737129100000|2025-01-17 15:51:40|10883.7|10878.7|10883.1|10878.1|10883.7|10878.7|10882.9|10877.9|2
1737129110000|2025-01-17 15:51:50|10883.2|10878.2|10883.3|10878.3|10883.3|10878.3|10883.1|10878.1|1
1737129120000|2025-01-17 15:52:00|10883.2|10878.2|10883.7|10878.7|10883.9|10878.9|10883.1|10878.1|0
1737129130000|2025-01-17 15:52:10|10883.9|10878.9|10884.2|10879.2|10884.2|10879.2|10883.9|10878.9|0
1737129140000|2025-01-17 15:52:20|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10883.7|10878.7|0
1737129150000|2025-01-17 15:52:30|10884.6|10879.6|10885.1|10880.1|10885.4|10880.4|10884.6|10879.6|2
1737129160000|2025-01-17 15:52:40|10885.2|10880.2|10885.7|10880.7|10886.2|10881.2|10885.2|10880.2|1
1737129170000|2025-01-17 15:52:50|10886.1|10881.1|10885.6|10880.6|10886.1|10881.1|10885.4|10880.4|0
1737129180000|2025-01-17 15:53:00|10885.4|10880.4|10885.4|10880.4|10885.7|10880.7|10885.1|10880.1|4
1737129190000|2025-01-17 15:53:10|10885.6|10880.6|10885.2|10880.2|10885.6|10880.6|10885.1|10880.1|5
1737129200000|2025-01-17 15:53:20|10885.1|10880.1|10885.6|10880.6|10885.7|10880.7|10884.4|10879.4|4
1737129210000|2025-01-17 15:53:30|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1737129220000|2025-01-17 15:53:40|10885.4|10880.4|10885.9|10880.9|10886.1|10881.1|10885.4|10880.4|20
1737129230000|2025-01-17 15:53:50|10886.1|10881.1|10885.7|10880.7|10886.1|10881.1|10885.2|10880.2|2
1737129240000|2025-01-17 15:54:00|10885.5|10880.5|10885.6|10880.6|10886.7|10881.7|10885.2|10880.2|3
1737129250000|2025-01-17 15:54:10|10885.7|10880.7|10885.1|10880.1|10885.7|10880.7|10885.1|10880.1|2
1737129260000|2025-01-17 15:54:20|10885.2|10880.2|10884.6|10879.6|10885.2|10880.2|10884.6|10879.6|1
1737129270000|2025-01-17 15:54:30|10884.2|10879.2|10884.6|10879.6|10885|10880|10884.2|10879.2|0
1737129280000|2025-01-17 15:54:40|10884.4|10879.4|10883.6|10878.6|10884.6|10879.6|10883.6|10878.6|2
1737129290000|2025-01-17 15:54:50|10883.7|10878.7|10884.2|10879.2|10884.4|10879.4|10883.6|10878.6|3
1737129300000|2025-01-17 15:55:00|10884.1|10879.1|10884.2|10879.2|10885.2|10880.2|10884.1|10879.1|2
1737129310000|2025-01-17 15:55:10|10884.4|10879.4|10885.1|10880.1|10885.2|10880.2|10884.1|10879.1|5
1737129320000|2025-01-17 15:55:20|10885.2|10880.2|10884.6|10879.6|10885.2|10880.2|10884.6|10879.6|2
1737129330000|2025-01-17 15:55:30|10884.5|10879.5|10885.2|10880.2|10885.2|10880.2|10884.5|10879.5|0
1737129340000|2025-01-17 15:55:40|10885.1|10880.1|10885.4|10880.4|10885.6|10880.6|10884.7|10879.7|8
1737129350000|2025-01-17 15:55:50|10885.2|10880.2|10884.4|10879.4|10885.2|10880.2|10884.2|10879.2|3
1737129360000|2025-01-17 15:56:00|10884.7|10879.7|10883.9|10878.9|10884.7|10879.7|10883.1|10878.1|2
1737129370000|2025-01-17 15:56:10|10884.1|10879.1|10884.2|10879.2|10884.7|10879.7|10884|10879|0
1737129380000|2025-01-17 15:56:20|10884.1|10879.1|10883.6|10878.6|10884.2|10879.2|10883.6|10878.6|1
1737129390000|2025-01-17 15:56:30|10883.7|10878.7|10883.6|10878.6|10883.9|10878.9|10883.6|10878.6|0
1737129400000|2025-01-17 15:56:40|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.1|10878.1|2
1737129410000|2025-01-17 15:56:50|10883.6|10878.6|10883.4|10878.4|10884.2|10879.2|10883.1|10878.1|0
1737129420000|2025-01-17 15:57:00|10883.2|10878.2|10883.2|10878.2|10884.2|10879.2|10883.1|10878.1|0
1737129430000|2025-01-17 15:57:10|10883.4|10878.4|10883.9|10878.9|10883.9|10878.9|10883.2|10878.2|4
1737129440000|2025-01-17 15:57:20|10883.7|10878.7|10882.7|10877.7|10883.7|10878.7|10882.1|10877.1|6
1737129450000|2025-01-17 15:57:30|10882.6|10877.6|10883.1|10878.1|10883.1|10878.1|10882.4|10877.4|1
1737129460000|2025-01-17 15:57:40|10883.2|10878.2|10882.9|10877.9|10883.4|10878.4|10882.4|10877.4|2
1737129470000|2025-01-17 15:57:50|10882.7|10877.7|10882.4|10877.4|10882.9|10877.9|10882.2|10877.2|1
1737129480000|2025-01-17 15:58:00|10882.2|10877.2|10882.1|10877.1|10882.4|10877.4|10881.4|10876.4|5
1737129490000|2025-01-17 15:58:10|10882.2|10877.2|10883.1|10878.1|10883.1|10878.1|10882.1|10877.1|0
1737129500000|2025-01-17 15:58:20|10882.9|10877.9|10883.4|10878.4|10883.9|10878.9|10882.9|10877.9|0
1737129510000|2025-01-17 15:58:30|10883.6|10878.6|10883.7|10878.7|10883.9|10878.9|10883.4|10878.4|0
1737129520000|2025-01-17 15:58:40|10883.4|10878.4|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|0
1737129530000|2025-01-17 15:58:50|10883.8|10878.8|10885.1|10880.1|10885.1|10880.1|10883.6|10878.6|1
1737129540000|2025-01-17 15:59:00|10884.9|10879.9|10884.6|10879.6|10885.1|10880.1|10884.5|10879.5|0
1737129550000|2025-01-17 15:59:10|10884.4|10879.4|10883.7|10878.7|10884.4|10879.4|10883.4|10878.4|0
1737129560000|2025-01-17 15:59:20|10883.5|10878.5|10884.2|10879.2|10884.2|10879.2|10883.5|10878.5|0
1737129570000|2025-01-17 15:59:30|10884.3|10879.3|10884.9|10879.9|10885.1|10880.1|10883.9|10878.9|1
1737129580000|2025-01-17 15:59:40|10884.7|10879.7|10884.6|10879.6|10884.8|10879.8|10884.4|10879.4|0
1737129590000|2025-01-17 15:59:50|10884.5|10879.5|10885.1|10880.1|10885.2|10880.2|10884.5|10879.5|3
1737129600000|2025-01-17 16:00:00|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|5
1737129610000|2025-01-17 16:00:10|10885.4|10880.4|10885.6|10880.6|10885.6|10880.6|10885.2|10880.2|4
1737129620000|2025-01-17 16:00:20|10885.4|10880.4|10885.9|10880.9|10885.9|10880.9|10885.4|10880.4|0
1737129630000|2025-01-17 16:00:30|10885.7|10880.7|10886.5|10881.5|10886.5|10881.5|10885.6|10880.6|23
1737129640000|2025-01-17 16:00:40|10886.2|10881.2|10885.9|10880.9|10886.2|10881.2|10885.6|10880.6|0
1737129650000|2025-01-17 16:00:50|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10885.9|10880.9|2
1737129660000|2025-01-17 16:01:00|10886.3|10881.3|10886.4|10881.4|10886.4|10881.4|10885.7|10880.7|0
1737129670000|2025-01-17 16:01:10|10886.3|10881.3|10886.4|10881.4|10886.4|10881.4|10886.1|10881.1|0
1737129680000|2025-01-17 16:01:20|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10885.6|10880.6|1
1737129690000|2025-01-17 16:01:30|10886.2|10881.2|10886.6|10881.6|10886.6|10881.6|10886.2|10881.2|0
1737129700000|2025-01-17 16:01:40|10886.7|10881.7|10886.9|10881.9|10886.9|10881.9|10886.6|10881.6|1
1737129710000|2025-01-17 16:01:50|10887.1|10882.1|10886.9|10881.9|10887.4|10882.4|10886.6|10881.6|3
1737129720000|2025-01-17 16:02:00|10887.1|10882.1|10886.9|10881.9|10887.4|10882.4|10886.6|10881.6|3
1737129730000|2025-01-17 16:02:10|10886.6|10881.6|10886.4|10881.4|10886.9|10881.9|10886.2|10881.2|28
1737129740000|2025-01-17 16:02:20|10886.2|10881.2|10886.4|10881.4|10886.7|10881.7|10885.9|10880.9|4
1737129750000|2025-01-17 16:02:30|10886.6|10881.6|10886.4|10881.4|10886.6|10881.6|10886.1|10881.1|0
1737129760000|2025-01-17 16:02:40|10886.6|10881.6|10887.6|10882.6|10887.7|10882.7|10886.4|10881.4|0
1737129770000|2025-01-17 16:02:50|10887.4|10882.4|10887.6|10882.6|10888.1|10883.1|10887.2|10882.2|0
1737129780000|2025-01-17 16:03:00|10887.2|10882.2|10888.2|10883.2|10888.4|10883.4|10887.1|10882.1|0
1737129790000|2025-01-17 16:03:10|10888.4|10883.4|10889.2|10884.2|10889.4|10884.4|10888.2|10883.2|2
1737129800000|2025-01-17 16:03:20|10889.1|10884.1|10889.4|10884.4|10889.4|10884.4|10889.1|10884.1|1
1737129810000|2025-01-17 16:03:30|10889.2|10884.2|10889.2|10884.2|10889.4|10884.4|10889.1|10884.1|0
1737129820000|2025-01-17 16:03:40|10889.4|10884.4|10889.4|10884.4|10889.9|10884.9|10889.4|10884.4|4
1737129830000|2025-01-17 16:03:50|10889.6|10884.6|10889.1|10884.1|10889.9|10884.9|10889.1|10884.1|1
1737129840000|2025-01-17 16:04:00|10888.9|10883.9|10888.6|10883.6|10888.9|10883.9|10888.6|10883.6|1
1737129850000|2025-01-17 16:04:10|10888.3|10883.3|10888.1|10883.1|10889.1|10884.1|10888.1|10883.1|8
1737129860000|2025-01-17 16:04:20|10888.4|10883.4|10888.7|10883.7|10888.7|10883.7|10888.4|10883.4|1
1737129870000|2025-01-17 16:04:30|10889.1|10884.1|10889.1|10884.1|10889.2|10884.2|10889.1|10884.1|0
1737129880000|2025-01-17 16:04:40|10889.2|10884.2|10889.3|10884.3|10889.6|10884.6|10889.2|10884.2|0
1737129890000|2025-01-17 16:04:50|10889.2|10884.2|10889.6|10884.6|10889.6|10884.6|10889.1|10884.1|1
1737129900000|2025-01-17 16:05:00|10890.1|10885.1|10891.4|10886.4|10891.4|10886.4|10890.1|10885.1|4
1737129910000|2025-01-17 16:05:10|10891.6|10886.6|10893.7|10888.7|10894.2|10889.2|10891.6|10886.6|3
1737129920000|2025-01-17 16:05:20|10893.6|10888.6|10893.1|10888.1|10894.1|10889.1|10892.6|10887.6|4
1737129930000|2025-01-17 16:05:30|10892.9|10887.9|10892.7|10887.7|10892.9|10887.9|10892.4|10887.4|2
1737129940000|2025-01-17 16:05:40|10892.9|10887.9|10893.6|10888.6|10893.6|10888.6|10892.9|10887.9|0
1737129950000|2025-01-17 16:05:50|10894.3|10889.3|10894.1|10889.1|10895.2|10890.2|10893.8|10888.8|5
1737129960000|2025-01-17 16:06:00|10894.2|10889.2|10894.1|10889.1|10894.2|10889.2|10893.9|10888.9|0
1737129970000|2025-01-17 16:06:10|10894.2|10889.2|10894.7|10889.7|10894.7|10889.7|10894.2|10889.2|2
1737129980000|2025-01-17 16:06:20|10894.6|10889.6|10896.6|10891.6|10896.6|10891.6|10894.6|10889.6|2
1737129990000|2025-01-17 16:06:30|10896.4|10891.4|10895.1|10890.1|10896.4|10891.4|10894.9|10889.9|4
1737130000000|2025-01-17 16:06:40|10895.2|10890.2|10894.6|10889.6|10895.2|10890.2|10894.6|10889.6|2
1737130010000|2025-01-17 16:06:50|10894.4|10889.4|10894.7|10889.7|10895.1|10890.1|10894.4|10889.4|0
1737130020000|2025-01-17 16:07:00|10894.6|10889.6|10894.1|10889.1|10895|10890|10894.1|10889.1|1
1737130030000|2025-01-17 16:07:10|10894.2|10889.2|10895.2|10890.2|10895.2|10890.2|10894.2|10889.2|0
1737130040000|2025-01-17 16:07:20|10895.1|10890.1|10894.6|10889.6|10895.2|10890.2|10894.4|10889.4|0
1737130050000|2025-01-17 16:07:30|10894.7|10889.7|10894.2|10889.2|10894.9|10889.9|10894.2|10889.2|0
1737130060000|2025-01-17 16:07:40|10894.1|10889.1|10894.6|10889.6|10894.6|10889.6|10893.1|10888.1|1
1737130070000|2025-01-17 16:07:50|10894.7|10889.7|10894.7|10889.7|10894.9|10889.9|10894.6|10889.6|1
1737130080000|2025-01-17 16:08:00|10894.6|10889.6|10893.9|10888.9|10894.6|10889.6|10893.6|10888.6|2
1737130090000|2025-01-17 16:08:10|10893.6|10888.6|10893.7|10888.7|10894.1|10889.1|10893.6|10888.6|6
1737130100000|2025-01-17 16:08:20|10894.1|10889.1|10894.6|10889.6|10894.7|10889.7|10894.1|10889.1|1
1737130110000|2025-01-17 16:08:30|10894.7|10889.7|10895.1|10890.1|10895.1|10890.1|10893.9|10888.9|4
1737130120000|2025-01-17 16:08:40|10894.9|10889.9|10895.1|10890.1|10895.1|10890.1|10894.9|10889.9|0
1737130130000|2025-01-17 16:08:50|10894.9|10889.9|10894.6|10889.6|10894.9|10889.9|10894.6|10889.6|0
1737130140000|2025-01-17 16:09:00|10894.9|10889.9|10895.1|10890.1|10895.4|10890.4|10894.7|10889.7|3
1737130150000|2025-01-17 16:09:10|10895.2|10890.2|10894.9|10889.9|10896.1|10891.1|10894.9|10889.9|2
1737130160000|2025-01-17 16:09:20|10895.1|10890.1|10895.1|10890.1|10895.6|10890.6|10894.7|10889.7|1
1737130170000|2025-01-17 16:09:30|10894.9|10889.9|10895.5|10890.5|10895.7|10890.7|10894.4|10889.4|9
1737130180000|2025-01-17 16:09:40|10895.7|10890.7|10896.5|10891.5|10896.5|10891.5|10895.6|10890.6|0
1737130190000|2025-01-17 16:09:50|10896.3|10891.3|10896.2|10891.2|10896.5|10891.5|10895.7|10890.7|5
1737130200000|2025-01-17 16:10:00|10896.4|10891.4|10897.1|10892.1|10897.4|10892.4|10896.2|10891.2|5
1737130210000|2025-01-17 16:10:10|10897.2|10892.2|10896.9|10891.9|10897.2|10892.2|10896.7|10891.7|0
1737130220000|2025-01-17 16:10:20|10896.7|10891.7|10896.6|10891.6|10897.1|10892.1|10896.6|10891.6|1
1737130230000|2025-01-17 16:10:30|10896.7|10891.7|10896.2|10891.2|10896.7|10891.7|10896.2|10891.2|0
1737130240000|2025-01-17 16:10:40|10896.1|10891.1|10895.6|10890.6|10896.1|10891.1|10895.4|10890.4|0
1737130250000|2025-01-17 16:10:50|10895.4|10890.4|10894.1|10889.1|10895.4|10890.4|10894.1|10889.1|6
1737130260000|2025-01-17 16:11:00|10893.9|10888.9|10895.1|10890.1|10895.1|10890.1|10893.7|10888.7|4
1737130270000|2025-01-17 16:11:10|10895.2|10890.2|10895.9|10890.9|10895.9|10890.9|10895.2|10890.2|2
1737130280000|2025-01-17 16:11:20|10895.7|10890.7|10896.2|10891.2|10896.4|10891.4|10895.7|10890.7|2
1737130290000|2025-01-17 16:11:30|10896.1|10891.1|10896.9|10891.9|10896.9|10891.9|10896.1|10891.1|1
1737130300000|2025-01-17 16:11:40|10897.1|10892.1|10896.7|10891.7|10897.1|10892.1|10896.7|10891.7|2
1737130310000|2025-01-17 16:11:50|10896.6|10891.6|10896.6|10891.6|10896.6|10891.6|10895.7|10890.7|5
1737130320000|2025-01-17 16:12:00|10896.4|10891.4|10897.2|10892.2|10897.2|10892.2|10896.4|10891.4|4
1737130330000|2025-01-17 16:12:10|10897.1|10892.1|10896.6|10891.6|10897.1|10892.1|10896.4|10891.4|0
1737130340000|2025-01-17 16:12:20|10896.4|10891.4|10896.1|10891.1|10896.7|10891.7|10896.1|10891.1|1
1737130350000|2025-01-17 16:12:30|10896.2|10891.2|10896.1|10891.1|10896.2|10891.2|10895.8|10890.8|0
1737130360000|2025-01-17 16:12:40|10895.9|10890.9|10896.2|10891.2|10896.2|10891.2|10895.6|10890.6|0
1737130370000|2025-01-17 16:12:50|10896.1|10891.1|10895.7|10890.7|10896.1|10891.1|10895.7|10890.7|42
1737130380000|2025-01-17 16:13:00|10895.6|10890.6|10895.6|10890.6|10895.6|10890.6|10895.1|10890.1|4
1737130390000|2025-01-17 16:13:10|10895.7|10890.7|10895.9|10890.9|10896.1|10891.1|10895.1|10890.1|1
1737130400000|2025-01-17 16:13:20|10896.1|10891.1|10896.1|10891.1|10896.2|10891.2|10895.9|10890.9|0
1737130410000|2025-01-17 16:13:30|10895.7|10890.7|10896.3|10891.3|10896.5|10891.5|10895.7|10890.7|4
1737130420000|2025-01-17 16:13:40|10896.1|10891.1|10895.6|10890.6|10896.2|10891.2|10895.6|10890.6|0
1737130430000|2025-01-17 16:13:50|10895.7|10890.7|10895.3|10890.3|10895.7|10890.7|10895.3|10890.3|1
1737130440000|2025-01-17 16:14:00|10895.1|10890.1|10893.9|10888.9|10895.1|10890.1|10893.7|10888.7|0
1737130450000|2025-01-17 16:14:10|10893.6|10888.6|10893.6|10888.6|10893.7|10888.7|10893.4|10888.4|6
1737130460000|2025-01-17 16:14:20|10893.7|10888.7|10894.1|10889.1|10894.1|10889.1|10893.7|10888.7|0
1737130470000|2025-01-17 16:14:30|10893.9|10888.9|10893.6|10888.6|10894.1|10889.1|10893.4|10888.4|1
1737130480000|2025-01-17 16:14:40|10893.4|10888.4|10893.1|10888.1|10893.6|10888.6|10893.1|10888.1|2
1737130490000|2025-01-17 16:14:50|10892.9|10887.9|10892.8|10887.8|10893|10888|10892.8|10887.8|4
1737130500000|2025-01-17 16:15:00|10892.7|10887.7|10895.4|10890.4|10895.4|10890.4|10892.7|10887.7|2
1737130510000|2025-01-17 16:15:10|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.6|10889.6|1
1737130520000|2025-01-17 16:15:20|10895.1|10890.1|10894.2|10889.2|10895.1|10890.1|10894.2|10889.2|1
1737130530000|2025-01-17 16:15:30|10894.1|10889.1|10894.1|10889.1|10894.2|10889.2|10893.3|10888.3|2
1737130540000|2025-01-17 16:15:40|10894.2|10889.2|10894.1|10889.1|10894.2|10889.2|10893.9|10888.9|0
1737130550000|2025-01-17 16:15:50|10893.9|10888.9|10894.1|10889.1|10894.2|10889.2|10893.7|10888.7|1
1737130560000|2025-01-17 16:16:00|10893.9|10888.9|10893.4|10888.4|10893.9|10888.9|10893.4|10888.4|0
1737130570000|2025-01-17 16:16:10|10893.6|10888.6|10894.7|10889.7|10894.7|10889.7|10893.2|10888.2|7
1737130580000|2025-01-17 16:16:20|10894.9|10889.9|10893.9|10888.9|10894.9|10889.9|10893.9|10888.9|0
1737130590000|2025-01-17 16:16:30|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.4|10888.4|1
1737130600000|2025-01-17 16:16:40|10893.8|10888.8|10893.9|10888.9|10894.1|10889.1|10893.4|10888.4|4
1737130610000|2025-01-17 16:16:50|10894.1|10889.1|10892.9|10887.9|10894.1|10889.1|10892.8|10887.8|0
1737130620000|2025-01-17 16:17:00|10892.8|10887.8|10892.9|10887.9|10893.1|10888.1|10892.8|10887.8|0
1737130630000|2025-01-17 16:17:10|10892.8|10887.8|10892.4|10887.4|10892.8|10887.8|10892.3|10887.3|0
1737130640000|2025-01-17 16:17:20|10892.6|10887.6|10892.4|10887.4|10893.2|10888.2|10892.3|10887.3|0
1737130650000|2025-01-17 16:17:30|10892.6|10887.6|10892.6|10887.6|10892.6|10887.6|10892.3|10887.3|1
1737130660000|2025-01-17 16:17:40|10892.4|10887.4|10892.1|10887.1|10892.4|10887.4|10891.9|10886.9|0
1737130670000|2025-01-17 16:17:50|10891.9|10886.9|10892.2|10887.2|10892.2|10887.2|10891.8|10886.8|2
1737130680000|2025-01-17 16:18:00|10892.1|10887.1|10892.2|10887.2|10892.2|10887.2|10891.9|10886.9|3
1737130690000|2025-01-17 16:18:10|10892.6|10887.6|10892.4|10887.4|10893.1|10888.1|10892.1|10887.1|0
1737130700000|2025-01-17 16:18:20|10892.6|10887.6|10892.1|10887.1|10892.6|10887.6|10891.9|10886.9|2
1737130710000|2025-01-17 16:18:30|10891.9|10886.9|10893.1|10888.1|10893.1|10888.1|10891.9|10886.9|1
1737130720000|2025-01-17 16:18:40|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1737130730000|2025-01-17 16:18:50|10893.6|10888.6|10893.2|10888.2|10893.6|10888.6|10893.1|10888.1|3
1737130740000|2025-01-17 16:19:00|10893.1|10888.1|10892.4|10887.4|10893.1|10888.1|10892.2|10887.2|0
1737130750000|2025-01-17 16:19:10|10892.5|10887.5|10892.6|10887.6|10892.9|10887.9|10892.5|10887.5|1
1737130760000|2025-01-17 16:19:20|10892.4|10887.4|10892.9|10887.9|10892.9|10887.9|10891.9|10886.9|1
1737130770000|2025-01-17 16:19:30|10893|10888|10893.9|10888.9|10894.1|10889.1|10892.6|10887.6|1
1737130780000|2025-01-17 16:19:40|10893.6|10888.6|10893.7|10888.7|10894.2|10889.2|10893.6|10888.6|0
1737130790000|2025-01-17 16:19:50|10893.9|10888.9|10894.1|10889.1|10894.7|10889.7|10893.9|10888.9|3
1737130800000|2025-01-17 16:20:00|10894.2|10889.2|10893.7|10888.7|10894.2|10889.2|10893.6|10888.6|9
1737130810000|2025-01-17 16:20:10|10894|10889|10892.4|10887.4|10894|10889|10892.4|10887.4|3
1737130820000|2025-01-17 16:20:20|10892.3|10887.3|10892|10887|10892.3|10887.3|10891.8|10886.8|11
1737130830000|2025-01-17 16:20:30|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10891.9|10886.9|0
1737130840000|2025-01-17 16:20:40|10891.9|10886.9|10891.8|10886.8|10892|10887|10891.6|10886.6|0
1737130850000|2025-01-17 16:20:50|10891.7|10886.7|10893.1|10888.1|10893.1|10888.1|10891.7|10886.7|2
1737130860000|2025-01-17 16:21:00|10892.9|10887.9|10893.2|10888.2|10893.2|10888.2|10892.9|10887.9|6
1737130870000|2025-01-17 16:21:10|10893.1|10888.1|10893.1|10888.1|10893.2|10888.2|10892.9|10887.9|0
1737130880000|2025-01-17 16:21:20|10892.9|10887.9|10893.6|10888.6|10893.7|10888.7|10892.9|10887.9|0
1737130890000|2025-01-17 16:21:30|10893.7|10888.7|10893.2|10888.2|10893.9|10888.9|10893.2|10888.2|7
1737130900000|2025-01-17 16:21:40|10893.1|10888.1|10892.6|10887.6|10893.2|10888.2|10892.4|10887.4|1
1737130910000|2025-01-17 16:21:50|10892.4|10887.4|10892.1|10887.1|10892.6|10887.6|10892.1|10887.1|0
1737130920000|2025-01-17 16:22:00|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.1|10887.1|1
1737130930000|2025-01-17 16:22:10|10892.4|10887.4|10892.7|10887.7|10893.1|10888.1|10892.4|10887.4|8
1737130940000|2025-01-17 16:22:20|10892.6|10887.6|10891.7|10886.7|10892.6|10887.6|10891.6|10886.6|3
1737130950000|2025-01-17 16:22:30|10891.9|10886.9|10892.2|10887.2|10892.2|10887.2|10891.7|10886.7|0
1737130960000|2025-01-17 16:22:40|10892.4|10887.4|10892.3|10887.3|10893.2|10888.2|10892.2|10887.2|0
1737130970000|2025-01-17 16:22:50|10892.2|10887.2|10893.1|10888.1|10893.2|10888.2|10892.2|10887.2|0
1737130980000|2025-01-17 16:23:00|10893.2|10888.2|10894.4|10889.4|10894.6|10889.6|10893.2|10888.2|1
1737130990000|2025-01-17 16:23:10|10894.2|10889.2|10894.6|10889.6|10895.2|10890.2|10894.2|10889.2|1
1737131000000|2025-01-17 16:23:20|10894.7|10889.7|10895.6|10890.6|10895.7|10890.7|10894.4|10889.4|2
1737131010000|2025-01-17 16:23:30|10895.7|10890.7|10895.5|10890.5|10895.7|10890.7|10895.1|10890.1|0
1737131020000|2025-01-17 16:23:40|10895.7|10890.7|10897.1|10892.1|10897.2|10892.2|10895.7|10890.7|4
1737131030000|2025-01-17 16:23:50|10896.9|10891.9|10896.2|10891.2|10897.1|10892.1|10896.2|10891.2|3
1737131040000|2025-01-17 16:24:00|10896.1|10891.1|10896.1|10891.1|10896.2|10891.2|10895.9|10890.9|1
1737131050000|2025-01-17 16:24:10|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.6|10890.6|1
1737131060000|2025-01-17 16:24:20|10896.2|10891.2|10896.1|10891.1|10896.2|10891.2|10896.1|10891.1|0
1737131070000|2025-01-17 16:24:30|10896.2|10891.2|10895.1|10890.1|10896.6|10891.6|10895.1|10890.1|3
1737131080000|2025-01-17 16:24:40|10895.2|10890.2|10894.6|10889.6|10895.4|10890.4|10894.2|10889.2|1
1737131090000|2025-01-17 16:24:50|10894.4|10889.4|10894.7|10889.7|10894.9|10889.9|10894.1|10889.1|2
1737131100000|2025-01-17 16:25:00|10894.6|10889.6|10893.4|10888.4|10894.6|10889.6|10893.4|10888.4|1
1737131110000|2025-01-17 16:25:10|10893.6|10888.6|10893.2|10888.2|10893.6|10888.6|10893.2|10888.2|7
1737131120000|2025-01-17 16:25:20|10893.4|10888.4|10893.6|10888.6|10893.6|10888.6|10893.2|10888.2|2
1737131130000|2025-01-17 16:25:30|10893.4|10888.4|10893.2|10888.2|10893.4|10888.4|10892.7|10887.7|13
1737131140000|2025-01-17 16:25:40|10893.1|10888.1|10892.9|10887.9|10893.1|10888.1|10892.4|10887.4|0
1737131150000|2025-01-17 16:25:50|10893.1|10888.1|10893.4|10888.4|10893.4|10888.4|10893.1|10888.1|1
1737131160000|2025-01-17 16:26:00|10893.6|10888.6|10894.4|10889.4|10894.4|10889.4|10893.6|10888.6|0
1737131170000|2025-01-17 16:26:10|10894.2|10889.2|10893.4|10888.4|10894.4|10889.4|10893.2|10888.2|0
1737131180000|2025-01-17 16:26:20|10893.2|10888.2|10893.2|10888.2|10893.4|10888.4|10893.1|10888.1|5
1737131190000|2025-01-17 16:26:30|10893.4|10888.4|10894.6|10889.6|10894.7|10889.7|10893.4|10888.4|4
1737131200000|2025-01-17 16:26:40|10894.7|10889.7|10894.4|10889.4|10894.7|10889.7|10894.1|10889.1|0
1737131210000|2025-01-17 16:26:50|10894.6|10889.6|10894.1|10889.1|10894.9|10889.9|10894.1|10889.1|3
1737131220000|2025-01-17 16:27:00|10894.2|10889.2|10894|10889|10894.2|10889.2|10893.4|10888.4|0
1737131230000|2025-01-17 16:27:10|10894.4|10889.4|10893.9|10888.9|10894.4|10889.4|10893.6|10888.6|1
1737131240000|2025-01-17 16:27:20|10894|10889|10893.9|10888.9|10894.2|10889.2|10893.6|10888.6|1
1737131250000|2025-01-17 16:27:30|10893.7|10888.7|10894.1|10889.1|10894.1|10889.1|10893.6|10888.6|1
1737131260000|2025-01-17 16:27:40|10893.9|10888.9|10894|10889|10894.1|10889.1|10893.4|10888.4|11
1737131270000|2025-01-17 16:27:50|10893.7|10888.7|10893.2|10888.2|10893.7|10888.7|10893.1|10888.1|2
1737131280000|2025-01-17 16:28:00|10893.1|10888.1|10893.6|10888.6|10893.6|10888.6|10892.9|10887.9|0
1737131290000|2025-01-17 16:28:10|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.1|10888.1|3
1737131300000|2025-01-17 16:28:20|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.1|10888.1|0
1737131310000|2025-01-17 16:28:30|10893.6|10888.6|10893.6|10888.6|10893.6|10888.6|10893.4|10888.4|0
1737131330000|2025-01-17 16:28:50|10893.2|10888.2|10892.6|10887.6|10893.2|10888.2|10892.2|10887.2|3
1737131340000|2025-01-17 16:29:00|10892.5|10887.5|10892|10887|10892.6|10887.6|10892|10887|3
1737131350000|2025-01-17 16:29:10|10892.2|10887.2|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1737131360000|2025-01-17 16:29:20|10892.4|10887.4|10892.1|10887.1|10892.6|10887.6|10891.7|10886.7|2
1737131370000|2025-01-17 16:29:30|10892.9|10887.9|10893.1|10888.1|10893.1|10888.1|10892.9|10887.9|1
1737131380000|2025-01-17 16:29:40|10892.9|10887.9|10892.7|10887.7|10893.1|10888.1|10892.6|10887.6|1
1737131390000|2025-01-17 16:29:50|10892.4|10887.4|10891.7|10886.7|10892.4|10887.4|10891.6|10886.6|3
1737131400000|2025-01-17 16:30:00|10891.9|10886.9|10892.6|10887.6|10892.6|10887.6|10891.7|10886.7|2
1737131410000|2025-01-17 16:30:10|10892.7|10887.7|10892.2|10887.2|10892.9|10887.9|10892.2|10887.2|3
1737131420000|2025-01-17 16:30:20|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.1|10887.1|1
1737131430000|2025-01-17 16:30:30|10892.6|10887.6|10892.1|10887.1|10892.6|10887.6|10892.1|10887.1|0
1737131440000|2025-01-17 16:30:40|10892.2|10887.2|10891.9|10886.9|10892.2|10887.2|10891.9|10886.9|0
1737131450000|2025-01-17 16:30:50|10892.1|10887.1|10891.6|10886.6|10892.1|10887.1|10891.6|10886.6|0
1737131460000|2025-01-17 16:31:00|10891.4|10886.4|10890.6|10885.6|10891.4|10886.4|10890.6|10885.6|4
1737131470000|2025-01-17 16:31:10|10890.5|10885.5|10890.1|10885.1|10890.5|10885.5|10889.4|10884.4|3
1737131480000|2025-01-17 16:31:20|10889.9|10884.9|10888.8|10883.8|10889.9|10884.9|10888.8|10883.8|4
1737131490000|2025-01-17 16:31:30|10888.7|10883.7|10888.1|10883.1|10888.9|10883.9|10888.1|10883.1|0
1737131500000|2025-01-17 16:31:40|10888.3|10883.3|10888.5|10883.5|10888.5|10883.5|10888.1|10883.1|1
1737131510000|2025-01-17 16:31:50|10888.4|10883.4|10888.6|10883.6|10888.7|10883.7|10888.1|10883.1|0
1737131520000|2025-01-17 16:32:00|10888.9|10883.9|10888.2|10883.2|10889.1|10884.1|10888.1|10883.1|2
1737131530000|2025-01-17 16:32:10|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.1|10883.1|3
1737131540000|2025-01-17 16:32:20|10888.1|10883.1|10887.7|10882.7|10888.1|10883.1|10887.4|10882.4|4
1737131550000|2025-01-17 16:32:30|10887.9|10882.9|10888.1|10883.1|10888.1|10883.1|10887.7|10882.7|2
1737131560000|2025-01-17 16:32:40|10887.9|10882.9|10888.1|10883.1|10888.1|10883.1|10887.6|10882.6|7
1737131570000|2025-01-17 16:32:50|10888.3|10883.3|10888.6|10883.6|10888.6|10883.6|10888.3|10883.3|4
1737131580000|2025-01-17 16:33:00|10888.4|10883.4|10887.9|10882.9|10888.4|10883.4|10887.9|10882.9|8
1737131590000|2025-01-17 16:33:10|10887.8|10882.8|10887.7|10882.7|10888.1|10883.1|10887.7|10882.7|6
1737131600000|2025-01-17 16:33:20|10887.6|10882.6|10887.7|10882.7|10887.8|10882.8|10887.6|10882.6|3
1737131610000|2025-01-17 16:33:30|10887.9|10882.9|10886.7|10881.7|10887.9|10882.9|10886.7|10881.7|2
1737131620000|2025-01-17 16:33:40|10886.6|10881.6|10886.6|10881.6|10887.6|10882.6|10886.6|10881.6|10
1737131630000|2025-01-17 16:33:50|10886.7|10881.7|10886.6|10881.6|10887|10882|10886.4|10881.4|0
1737131640000|2025-01-17 16:34:00|10886.7|10881.7|10886.9|10881.9|10887.4|10882.4|10886.4|10881.4|7
1737131650000|2025-01-17 16:34:10|10887.2|10882.2|10887.6|10882.6|10887.6|10882.6|10887.2|10882.2|3
1737131660000|2025-01-17 16:34:20|10887.4|10882.4|10887.1|10882.1|10887.5|10882.5|10886.9|10881.9|0
1737131670000|2025-01-17 16:34:30|10886.9|10881.9|10887.6|10882.6|10887.6|10882.6|10886.7|10881.7|7
1737131690000|2025-01-17 16:34:50|10887.7|10882.7|10887.6|10882.6|10887.9|10882.9|10887.6|10882.6|0
1737131700000|2025-01-17 16:35:00|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.6|10882.6|2
1737131710000|2025-01-17 16:35:10|10887.7|10882.7|10887.7|10882.7|10887.9|10882.9|10887.6|10882.6|3
1737131720000|2025-01-17 16:35:20|10887.6|10882.6|10887.1|10882.1|10887.7|10882.7|10887.1|10882.1|1
1737131730000|2025-01-17 16:35:30|10886.7|10881.7|10887.1|10882.1|10887.7|10882.7|10886.7|10881.7|1
1737131740000|2025-01-17 16:35:40|10887.2|10882.2|10887.9|10882.9|10888.1|10883.1|10887.2|10882.2|2
1737131750000|2025-01-17 16:35:50|10887.7|10882.7|10887.4|10882.4|10888.1|10883.1|10887.4|10882.4|0
1737131760000|2025-01-17 16:36:00|10887.1|10882.1|10887.1|10882.1|10887.6|10882.6|10887.1|10882.1|0
1737131770000|2025-01-17 16:36:10|10886.9|10881.9|10887.6|10882.6|10887.7|10882.7|10886.9|10881.9|0
1737131780000|2025-01-17 16:36:20|10887.7|10882.7|10888.3|10883.3|10888.3|10883.3|10887.4|10882.4|0
1737131790000|2025-01-17 16:36:30|10888.4|10883.4|10889.1|10884.1|10889.2|10884.2|10888.4|10883.4|2
1737131800000|2025-01-17 16:36:40|10888.9|10883.9|10889.1|10884.1|10889.4|10884.4|10888.9|10883.9|0
1737131810000|2025-01-17 16:36:50|10888.7|10883.7|10888.2|10883.2|10888.7|10883.7|10888.1|10883.1|1
1737131820000|2025-01-17 16:37:00|10888.5|10883.5|10888.1|10883.1|10888.5|10883.5|10888.1|10883.1|1
1737131830000|2025-01-17 16:37:10|10888.2|10883.2|10888.1|10883.1|10888.2|10883.2|10888.1|10883.1|0
1737131840000|2025-01-17 16:37:20|10888.2|10883.2|10889.2|10884.2|10889.2|10884.2|10888.1|10883.1|4
1737131850000|2025-01-17 16:37:30|10889.4|10884.4|10888.6|10883.6|10889.4|10884.4|10888.6|10883.6|3
1737131860000|2025-01-17 16:37:40|10888.7|10883.7|10888.6|10883.6|10888.7|10883.7|10888.4|10883.4|2
1737131870000|2025-01-17 16:37:50|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.6|10883.6|2
1737131880000|2025-01-17 16:38:00|10888.7|10883.7|10889.1|10884.1|10889.2|10884.2|10888.7|10883.7|0
1737131890000|2025-01-17 16:38:10|10889.2|10884.2|10889.9|10884.9|10889.9|10884.9|10889.1|10884.1|0
1737131900000|2025-01-17 16:38:20|10889.7|10884.7|10889.6|10884.6|10889.9|10884.9|10889.2|10884.2|5
1737131910000|2025-01-17 16:38:30|10890.1|10885.1|10889.7|10884.7|10890.2|10885.2|10889.7|10884.7|5
1737131920000|2025-01-17 16:38:40|10890|10885|10890.1|10885.1|10890.2|10885.2|10889.8|10884.8|1
1737131930000|2025-01-17 16:38:50|10889.7|10884.7|10890.1|10885.1|10890.2|10885.2|10889.7|10884.7|2
1737131940000|2025-01-17 16:39:00|10890.2|10885.2|10891.6|10886.6|10891.6|10886.6|10890.1|10885.1|4
1737131950000|2025-01-17 16:39:10|10891.2|10886.2|10891.7|10886.7|10891.9|10886.9|10891.2|10886.2|0
1737131960000|2025-01-17 16:39:20|10891.8|10886.8|10891.7|10886.7|10891.9|10886.9|10891.4|10886.4|2
1737131970000|2025-01-17 16:39:30|10891.8|10886.8|10892.7|10887.7|10892.9|10887.9|10891.8|10886.8|1
1737131980000|2025-01-17 16:39:40|10892.9|10887.9|10893.1|10888.1|10893.2|10888.2|10892.9|10887.9|4
1737131990000|2025-01-17 16:39:50|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.1|10888.1|4
1737132000000|2025-01-17 16:40:00|10893.2|10888.2|10892.3|10887.3|10893.4|10888.4|10891.8|10886.8|6
1737132010000|2025-01-17 16:40:10|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|10892.1|10887.1|3
1737132020000|2025-01-17 16:40:20|10891.9|10886.9|10892.2|10887.2|10892.6|10887.6|10891.9|10886.9|1
1737132030000|2025-01-17 16:40:30|10892.4|10887.4|10892.1|10887.1|10892.5|10887.5|10892.1|10887.1|0
1737132040000|2025-01-17 16:40:40|10892.3|10887.3|10891.7|10886.7|10892.3|10887.3|10891.6|10886.6|5
1737132050000|2025-01-17 16:40:50|10891.6|10886.6|10890.6|10885.6|10891.6|10886.6|10890.6|10885.6|3
1737132060000|2025-01-17 16:41:00|10890.7|10885.7|10891.4|10886.4|10891.4|10886.4|10890.7|10885.7|0
1737132070000|2025-01-17 16:41:10|10891.2|10886.2|10891.2|10886.2|10891.7|10886.7|10891.1|10886.1|1
1737132080000|2025-01-17 16:41:20|10891.1|10886.1|10890.1|10885.1|10891.2|10886.2|10890.1|10885.1|4
1737132090000|2025-01-17 16:41:30|10890.2|10885.2|10890.9|10885.9|10890.9|10885.9|10890.1|10885.1|2
1737132100000|2025-01-17 16:41:40|10890.7|10885.7|10890.7|10885.7|10890.9|10885.9|10890.6|10885.6|0
1737132110000|2025-01-17 16:41:50|10890.9|10885.9|10890.1|10885.1|10890.9|10885.9|10889.9|10884.9|3
1737132120000|2025-01-17 16:42:00|10890.2|10885.2|10889.6|10884.6|10890.2|10885.2|10889.6|10884.6|5
1737132130000|2025-01-17 16:42:10|10889.7|10884.7|10889.6|10884.6|10889.7|10884.7|10889.4|10884.4|0
1737132140000|2025-01-17 16:42:20|10889.4|10884.4|10888.6|10883.6|10889.4|10884.4|10888.6|10883.6|9
1737132150000|2025-01-17 16:42:30|10888.4|10883.4|10887.7|10882.7|10888.4|10883.4|10887.6|10882.6|3
1737132160000|2025-01-17 16:42:40|10887.6|10882.6|10888.4|10883.4|10888.6|10883.6|10887.2|10882.2|3
1737132170000|2025-01-17 16:42:50|10888.1|10883.1|10888.4|10883.4|10888.5|10883.5|10888.1|10883.1|3
1737132180000|2025-01-17 16:43:00|10888.2|10883.2|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|4
1737132190000|2025-01-17 16:43:10|10888.4|10883.4|10888.6|10883.6|10888.9|10883.9|10888.4|10883.4|2
1737132200000|2025-01-17 16:43:20|10888.7|10883.7|10889.2|10884.2|10889.2|10884.2|10888.7|10883.7|1
1737132210000|2025-01-17 16:43:30|10889.1|10884.1|10888.7|10883.7|10889.1|10884.1|10888.7|10883.7|0
1737132220000|2025-01-17 16:43:40|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.6|10883.6|0
1737132230000|2025-01-17 16:43:50|10888.9|10883.9|10888.6|10883.6|10888.9|10883.9|10888.6|10883.6|0
1737132240000|2025-01-17 16:44:00|10888.2|10883.2|10887.9|10882.9|10888.4|10883.4|10887.9|10882.9|0
1737132250000|2025-01-17 16:44:10|10888.1|10883.1|10887.9|10882.9|10888.1|10883.1|10887.6|10882.6|2
1737132260000|2025-01-17 16:44:20|10888.1|10883.1|10888.4|10883.4|10888.4|10883.4|10888.1|10883.1|3
1737132270000|2025-01-17 16:44:30|10888.2|10883.2|10888.6|10883.6|10888.6|10883.6|10888.2|10883.2|0
1737132280000|2025-01-17 16:44:40|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737132290000|2025-01-17 16:44:50|10888.1|10883.1|10888.4|10883.4|10888.4|10883.4|10888.1|10883.1|0
1737132300000|2025-01-17 16:45:00|10888.1|10883.1|10888.7|10883.7|10888.7|10883.7|10888.1|10883.1|1
1737132320000|2025-01-17 16:45:20|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|0
1737132330000|2025-01-17 16:45:30|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1737132340000|2025-01-17 16:45:40|10889|10884|10889.2|10884.2|10889.4|10884.4|10888.9|10883.9|1
1737132350000|2025-01-17 16:45:50|10889.1|10884.1|10888.9|10883.9|10889.1|10884.1|10888.6|10883.6|0
1737132360000|2025-01-17 16:46:00|10889|10884|10888.7|10883.7|10889|10884|10888.7|10883.7|1
1737132370000|2025-01-17 16:46:10|10888.9|10883.9|10889|10884|10889|10884|10888.9|10883.9|0
1737132380000|2025-01-17 16:46:20|10889.1|10884.1|10888.6|10883.6|10889.1|10884.1|10888.6|10883.6|0
1737132390000|2025-01-17 16:46:30|10888.7|10883.7|10888.6|10883.6|10888.7|10883.7|10888.6|10883.6|0
1737132400000|2025-01-17 16:46:40|10888.7|10883.7|10889|10884|10889|10884|10888.6|10883.6|0
1737132410000|2025-01-17 16:46:50|10888.9|10883.9|10888.2|10883.2|10889|10884|10888.1|10883.1|0
1737132420000|2025-01-17 16:47:00|10888.1|10883.1|10888.2|10883.2|10888.7|10883.7|10888.1|10883.1|7
1737132430000|2025-01-17 16:47:10|10888.4|10883.4|10888.6|10883.6|10888.6|10883.6|10888.4|10883.4|1
1737132450000|2025-01-17 16:47:30|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1737132470000|2025-01-17 16:47:50|10889.2|10884.2|10888.7|10883.7|10889.4|10884.4|10888.7|10883.7|2
1737132480000|2025-01-17 16:48:00|10888.9|10883.9|10889.1|10884.1|10889.2|10884.2|10888.9|10883.9|0
1737132490000|2025-01-17 16:48:10|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889.1|10884.1|5
1737132500000|2025-01-17 16:48:20|10889.4|10884.4|10889.9|10884.9|10889.9|10884.9|10889.2|10884.2|3
1737132510000|2025-01-17 16:48:30|10889.7|10884.7|10889.7|10884.7|10889.9|10884.9|10889.6|10884.6|0
1737132520000|2025-01-17 16:48:40|10889.6|10884.6|10889.2|10884.2|10889.6|10884.6|10889.2|10884.2|0
1737132530000|2025-01-17 16:48:50|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1737132540000|2025-01-17 16:49:00|10889.5|10884.5|10889.4|10884.4|10889.5|10884.5|10889.1|10884.1|5
1737132550000|2025-01-17 16:49:10|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|1
1737132560000|2025-01-17 16:49:20|10889.2|10884.2|10890.5|10885.5|10890.5|10885.5|10889.2|10884.2|2
1737132570000|2025-01-17 16:49:30|10890.4|10885.4|10890.9|10885.9|10890.9|10885.9|10890.4|10885.4|3
1737132580000|2025-01-17 16:49:40|10890.7|10885.7|10890.7|10885.7|10891.4|10886.4|10890.7|10885.7|6
1737132590000|2025-01-17 16:49:50|10890.4|10885.4|10889.2|10884.2|10890.4|10885.4|10889.2|10884.2|2
1737132600000|2025-01-17 16:50:00|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889|10884|0
1737132610000|2025-01-17 16:50:10|10889.2|10884.2|10890.6|10885.6|10890.7|10885.7|10889.2|10884.2|1
1737132620000|2025-01-17 16:50:20|10890.7|10885.7|10890.2|10885.2|10891.1|10886.1|10890.2|10885.2|0
1737132630000|2025-01-17 16:50:30|10890.4|10885.4|10889.7|10884.7|10891.2|10886.2|10889.7|10884.7|1
1737132640000|2025-01-17 16:50:40|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737132650000|2025-01-17 16:50:50|10889.7|10884.7|10889.2|10884.2|10890|10885|10889.1|10884.1|1
1737132660000|2025-01-17 16:51:00|10889.4|10884.4|10889.1|10884.1|10889.4|10884.4|10888.7|10883.7|7
1737132670000|2025-01-17 16:51:10|10889.2|10884.2|10889.4|10884.4|10889.7|10884.7|10889.2|10884.2|2
1737132680000|2025-01-17 16:51:20|10889.2|10884.2|10888.5|10883.5|10889.2|10884.2|10888.5|10883.5|1
1737132690000|2025-01-17 16:51:30|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737132700000|2025-01-17 16:51:40|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.2|10883.2|0
1737132710000|2025-01-17 16:51:50|10888.2|10883.2|10888.9|10883.9|10889|10884|10888|10883|4
1737132720000|2025-01-17 16:52:00|10889|10884|10889.9|10884.9|10889.9|10884.9|10888.9|10883.9|2
1737132730000|2025-01-17 16:52:10|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|22
1737132740000|2025-01-17 16:52:20|10890|10885|10890.9|10885.9|10890.9|10885.9|10889.9|10884.9|2
1737132750000|2025-01-17 16:52:30|10891|10886|10890.9|10885.9|10891.2|10886.2|10890.9|10885.9|2
1737132760000|2025-01-17 16:52:40|10891|10886|10890.9|10885.9|10891|10886|10890.9|10885.9|0
1737132770000|2025-01-17 16:52:50|10891|10886|10891.7|10886.7|10891.9|10886.9|10891|10886|3
1737132780000|2025-01-17 16:53:00|10891.4|10886.4|10891.4|10886.4|10891.5|10886.5|10891.2|10886.2|5
1737132790000|2025-01-17 16:53:10|10891.2|10886.2|10891.2|10886.2|10891.4|10886.4|10891.2|10886.2|1
1737132800000|2025-01-17 16:53:20|10891.4|10886.4|10891.9|10886.9|10892.1|10887.1|10891.2|10886.2|0
1737132810000|2025-01-17 16:53:30|10892|10887|10891.6|10886.6|10892.4|10887.4|10891.6|10886.6|1
1737132820000|2025-01-17 16:53:40|10891.7|10886.7|10891|10886|10891.7|10886.7|10890.9|10885.9|5
1737132830000|2025-01-17 16:53:50|10890.8|10885.8|10891.4|10886.4|10891.4|10886.4|10890.8|10885.8|1
1737132840000|2025-01-17 16:54:00|10891.2|10886.2|10891.1|10886.1|10891.4|10886.4|10891.1|10886.1|0
1737132850000|2025-01-17 16:54:10|10890.9|10885.9|10890.7|10885.7|10890.9|10885.9|10890.7|10885.7|4
1737132860000|2025-01-17 16:54:20|10891|10886|10893.9|10888.9|10893.9|10888.9|10891|10886|11
1737132870000|2025-01-17 16:54:30|10894.1|10889.1|10894.4|10889.4|10894.4|10889.4|10893.9|10888.9|0
1737132880000|2025-01-17 16:54:40|10894.2|10889.2|10894.1|10889.1|10894.4|10889.4|10894.1|10889.1|2
1737132890000|2025-01-17 16:54:50|10893.9|10888.9|10894.7|10889.7|10894.7|10889.7|10893.6|10888.6|17
1737132900000|2025-01-17 16:55:00|10894.9|10889.9|10895.9|10890.9|10895.9|10890.9|10894.7|10889.7|5
1737132910000|2025-01-17 16:55:10|10896.1|10891.1|10897|10892|10897.1|10892.1|10896.1|10891.1|1
1737132920000|2025-01-17 16:55:20|10897.2|10892.2|10897.1|10892.1|10897.4|10892.4|10897.1|10892.1|0
1737132930000|2025-01-17 16:55:30|10897.2|10892.2|10897.2|10892.2|10897.2|10892.2|10897.1|10892.1|0
1737132940000|2025-01-17 16:55:40|10897.4|10892.4|10898.2|10893.2|10898.2|10893.2|10897.2|10892.2|1
1737132950000|2025-01-17 16:55:50|10898.4|10893.4|10898.7|10893.7|10898.7|10893.7|10898.1|10893.1|0
1737132960000|2025-01-17 16:56:00|10898.6|10893.6|10899.2|10894.2|10899.4|10894.4|10898.6|10893.6|7
1737132970000|2025-01-17 16:56:10|10899|10894|10899.4|10894.4|10899.4|10894.4|10899|10894|5
1737132980000|2025-01-17 16:56:20|10899.2|10894.2|10899.2|10894.2|10899.5|10894.5|10899.1|10894.1|1
1737132990000|2025-01-17 16:56:30|10899.4|10894.4|10898.7|10893.7|10899.4|10894.4|10898.7|10893.7|0
1737133000000|2025-01-17 16:56:40|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.6|10893.6|1
1737133010000|2025-01-17 16:56:50|10898.7|10893.7|10899.4|10894.4|10899.5|10894.5|10898.7|10893.7|4
1737133020000|2025-01-17 16:57:00|10899.2|10894.2|10898.9|10893.9|10899.4|10894.4|10898.6|10893.6|3
1737133030000|2025-01-17 16:57:10|10898.7|10893.7|10901.2|10896.2|10901.4|10896.4|10898.4|10893.4|8
1737133040000|2025-01-17 16:57:20|10901.4|10896.4|10903.2|10898.2|10903.4|10898.4|10901.4|10896.4|16
1737133050000|2025-01-17 16:57:30|10903.1|10898.1|10903.1|10898.1|10903.6|10898.6|10902.7|10897.7|4
1737133060000|2025-01-17 16:57:40|10902.9|10897.9|10902.1|10897.1|10903.1|10898.1|10901.1|10896.1|0
1737133070000|2025-01-17 16:57:50|10901.9|10896.9|10902.1|10897.1|10902.4|10897.4|10901.8|10896.8|1
1737133080000|2025-01-17 16:58:00|10901.9|10896.9|10901.6|10896.6|10902.1|10897.1|10900.6|10895.6|1
1737133090000|2025-01-17 16:58:10|10901.7|10896.7|10900.7|10895.7|10901.7|10896.7|10900.7|10895.7|0
1737133100000|2025-01-17 16:58:20|10900.6|10895.6|10900.4|10895.4|10900.9|10895.9|10900.1|10895.1|1
1737133110000|2025-01-17 16:58:30|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.1|10895.1|1
1737133120000|2025-01-17 16:58:40|10900.2|10895.2|10900.1|10895.1|10900.2|10895.2|10900.1|10895.1|1
1737133130000|2025-01-17 16:58:50|10899.9|10894.9|10899.6|10894.6|10899.9|10894.9|10899.6|10894.6|1
1737133140000|2025-01-17 16:59:00|10899.7|10894.7|10899.6|10894.6|10900.2|10895.2|10899.6|10894.6|3
1737133150000|2025-01-17 16:59:10|10899.7|10894.7|10899.9|10894.9|10900.2|10895.2|10899.6|10894.6|0
1737133160000|2025-01-17 16:59:20|10899.7|10894.7|10900.2|10895.2|10900.2|10895.2|10899.6|10894.6|0
1737133170000|2025-01-17 16:59:30|10900.1|10895.1|10899.6|10894.6|10900.2|10895.2|10899.6|10894.6|0
1737133180000|2025-01-17 16:59:40|10899.2|10894.2|10899.1|10894.1|10899.4|10894.4|10899.1|10894.1|0
1737133190000|2025-01-17 16:59:50|10899.2|10894.2|10899.9|10894.9|10900|10895|10899.1|10894.1|3
1737133200000|2025-01-17 17:00:00|10899.7|10894.7|10898.9|10893.9|10899.9|10894.9|10898.7|10893.7|1
1737133210000|2025-01-17 17:00:10|10899.2|10894.2|10898.9|10893.9|10899.2|10894.2|10898.6|10893.6|0
1737133220000|2025-01-17 17:00:20|10898.7|10893.7|10898.4|10893.4|10898.9|10893.9|10898.4|10893.4|2
1737133230000|2025-01-17 17:00:30|10898.6|10893.6|10898.4|10893.4|10898.6|10893.6|10898.1|10893.1|7
1737133240000|2025-01-17 17:00:40|10898.1|10893.1|10897.6|10892.6|10898.4|10893.4|10897.6|10892.6|3
1737133250000|2025-01-17 17:00:50|10897.2|10892.2|10898.4|10893.4|10898.4|10893.4|10897.2|10892.2|1
1737133260000|2025-01-17 17:01:00|10898.2|10893.2|10897.9|10892.9|10898.2|10893.2|10897.7|10892.7|2
1737133270000|2025-01-17 17:01:10|10897.7|10892.7|10896.5|10891.5|10897.7|10892.7|10896.4|10891.4|2
1737133280000|2025-01-17 17:01:20|10896.9|10891.9|10897.7|10892.7|10898|10893|10896.9|10891.9|2
1737133290000|2025-01-17 17:01:30|10897.9|10892.9|10897.2|10892.2|10897.9|10892.9|10897.2|10892.2|0
1737133300000|2025-01-17 17:01:40|10897.1|10892.1|10897.7|10892.7|10897.9|10892.9|10897.1|10892.1|0
1737133310000|2025-01-17 17:01:50|10897.9|10892.9|10897.6|10892.6|10897.9|10892.9|10897.2|10892.2|0
1737133320000|2025-01-17 17:02:00|10897.7|10892.7|10897.6|10892.6|10897.9|10892.9|10897.6|10892.6|0
1737133330000|2025-01-17 17:02:10|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1737133340000|2025-01-17 17:02:20|10897.2|10892.2|10898.1|10893.1|10898.1|10893.1|10897.2|10892.2|0
1737133350000|2025-01-17 17:02:30|10898.2|10893.2|10899|10894|10899.1|10894.1|10898|10893|5
1737133360000|2025-01-17 17:02:40|10898.9|10893.9|10899.2|10894.2|10899.7|10894.7|10898.7|10893.7|1
1737133370000|2025-01-17 17:02:50|10899.4|10894.4|10899.2|10894.2|10899.7|10894.7|10899.2|10894.2|1
1737133380000|2025-01-17 17:03:00|10899.4|10894.4|10899.1|10894.1|10899.4|10894.4|10899.1|10894.1|2
1737133390000|2025-01-17 17:03:10|10899.2|10894.2|10899.4|10894.4|10899.4|10894.4|10899.2|10894.2|0
1737133400000|2025-01-17 17:03:20|10899.2|10894.2|10899.1|10894.1|10899.4|10894.4|10898.6|10893.6|2
1737133410000|2025-01-17 17:03:30|10899.2|10894.2|10899.1|10894.1|10899.2|10894.2|10899.1|10894.1|0
1737133420000|2025-01-17 17:03:40|10898.9|10893.9|10898.1|10893.1|10898.9|10893.9|10898.1|10893.1|1
1737133430000|2025-01-17 17:03:50|10898.2|10893.2|10897.9|10892.9|10898.5|10893.5|10897.9|10892.9|5
1737133440000|2025-01-17 17:04:00|10898|10893|10898.6|10893.6|10898.6|10893.6|10898|10893|6
1737133450000|2025-01-17 17:04:10|10898.7|10893.7|10899.6|10894.6|10899.9|10894.9|10898.6|10893.6|0
1737133460000|2025-01-17 17:04:20|10899.7|10894.7|10899.7|10894.7|10899.9|10894.9|10899.7|10894.7|0
1737133470000|2025-01-17 17:04:30|10899.9|10894.9|10901.2|10896.2|10901.4|10896.4|10899.9|10894.9|1
1737133480000|2025-01-17 17:04:40|10901|10896|10900.7|10895.7|10901.1|10896.1|10900.2|10895.2|3
1737133490000|2025-01-17 17:04:50|10900.6|10895.6|10900.7|10895.7|10900.9|10895.9|10900.6|10895.6|2
1737133500000|2025-01-17 17:05:00|10900.6|10895.6|10900.9|10895.9|10901.1|10896.1|10900.6|10895.6|8
1737133510000|2025-01-17 17:05:10|10900.7|10895.7|10900.7|10895.7|10900.9|10895.9|10900.7|10895.7|0
1737133520000|2025-01-17 17:05:20|10900.6|10895.6|10900.7|10895.7|10900.9|10895.9|10900.1|10895.1|2
1737133530000|2025-01-17 17:05:30|10900.9|10895.9|10901.7|10896.7|10901.9|10896.9|10900.9|10895.9|0
1737133540000|2025-01-17 17:05:40|10901.6|10896.6|10901.4|10896.4|10901.7|10896.7|10901.1|10896.1|0
1737133550000|2025-01-17 17:05:50|10901.2|10896.2|10902.1|10897.1|10902.1|10897.1|10901.2|10896.2|0
1737133560000|2025-01-17 17:06:00|10901.9|10896.9|10902.9|10897.9|10903.3|10898.3|10901.9|10896.9|3
1737133570000|2025-01-17 17:06:10|10903.2|10898.2|10903.2|10898.2|10903.7|10898.7|10903.1|10898.1|1
1737133580000|2025-01-17 17:06:20|10903.4|10898.4|10902.9|10897.9|10903.4|10898.4|10902.8|10897.8|0
1737133590000|2025-01-17 17:06:30|10902.7|10897.7|10903.1|10898.1|10903.1|10898.1|10902.2|10897.2|0
1737133600000|2025-01-17 17:06:40|10902.9|10897.9|10903.1|10898.1|10903.4|10898.4|10902.9|10897.9|0
1737133610000|2025-01-17 17:06:50|10902.9|10897.9|10902.1|10897.1|10902.9|10897.9|10901.7|10896.7|1
1737133620000|2025-01-17 17:07:00|10902.2|10897.2|10902.1|10897.1|10902.6|10897.6|10902.1|10897.1|2
1737133630000|2025-01-17 17:07:10|10901.9|10896.9|10901.7|10896.7|10902.1|10897.1|10901.7|10896.7|1
1737133640000|2025-01-17 17:07:20|10901.9|10896.9|10901.7|10896.7|10902.2|10897.2|10901.6|10896.6|1
1737133650000|2025-01-17 17:07:30|10901.9|10896.9|10902.1|10897.1|10902.2|10897.2|10901.9|10896.9|0
1737133670000|2025-01-17 17:07:50|10902.2|10897.2|10902.7|10897.7|10902.9|10897.9|10902.1|10897.1|0
1737133680000|2025-01-17 17:08:00|10902.6|10897.6|10902.7|10897.7|10902.9|10897.9|10902.6|10897.6|0
1737133690000|2025-01-17 17:08:10|10902.9|10897.9|10902.7|10897.7|10902.9|10897.9|10902.6|10897.6|0
1737133700000|2025-01-17 17:08:20|10902.6|10897.6|10902.2|10897.2|10902.6|10897.6|10902|10897|4
1737133710000|2025-01-17 17:08:30|10902.4|10897.4|10902.9|10897.9|10902.9|10897.9|10902.4|10897.4|0
1737133720000|2025-01-17 17:08:40|10902.6|10897.6|10902.2|10897.2|10902.6|10897.6|10902.1|10897.1|1
1737133730000|2025-01-17 17:08:50|10902.1|10897.1|10903.4|10898.4|10903.4|10898.4|10902.1|10897.1|1
1737133740000|2025-01-17 17:09:00|10903.2|10898.2|10903.4|10898.4|10903.4|10898.4|10903.1|10898.1|3
1737133750000|2025-01-17 17:09:10|10903.2|10898.2|10902.7|10897.7|10903.2|10898.2|10902.7|10897.7|0
1737133760000|2025-01-17 17:09:20|10902.9|10897.9|10902.7|10897.7|10903.2|10898.2|10902.7|10897.7|0
1737133770000|2025-01-17 17:09:30|10902.9|10897.9|10903.1|10898.1|10903.2|10898.2|10902.6|10897.6|1
1737133780000|2025-01-17 17:09:40|10903.2|10898.2|10902.1|10897.1|10903.2|10898.2|10902.1|10897.1|1
1737133790000|2025-01-17 17:09:50|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|0
1737133800000|2025-01-17 17:10:00|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|0
1737133810000|2025-01-17 17:10:10|10902.2|10897.2|10902.9|10897.9|10902.9|10897.9|10902.2|10897.2|1
1737133820000|2025-01-17 17:10:20|10902.7|10897.7|10902.9|10897.9|10902.9|10897.9|10902.7|10897.7|0
1737133830000|2025-01-17 17:10:30|10902.7|10897.7|10903.2|10898.2|10903.2|10898.2|10902.7|10897.7|0
1737133840000|2025-01-17 17:10:40|10903.4|10898.4|10903.1|10898.1|10903.9|10898.9|10903.1|10898.1|1
1737133850000|2025-01-17 17:10:50|10903.2|10898.2|10904.1|10899.1|10904.4|10899.4|10903.2|10898.2|10
1737133860000|2025-01-17 17:11:00|10903.7|10898.7|10903.2|10898.2|10903.7|10898.7|10903.2|10898.2|2
1737133870000|2025-01-17 17:11:10|10903.5|10898.5|10903|10898|10903.5|10898.5|10902.8|10897.8|3
1737133880000|2025-01-17 17:11:20|10902.8|10897.8|10902.1|10897.1|10903|10898|10902.1|10897.1|1
1737133890000|2025-01-17 17:11:30|10902.2|10897.2|10902.7|10897.7|10902.9|10897.9|10902.2|10897.2|3
1737133900000|2025-01-17 17:11:40|10902.6|10897.6|10901.7|10896.7|10902.6|10897.6|10901.6|10896.6|2
1737133910000|2025-01-17 17:11:50|10902|10897|10902.5|10897.5|10902.5|10897.5|10902|10897|0
1737133920000|2025-01-17 17:12:00|10902.6|10897.6|10899.9|10894.9|10902.6|10897.6|10899.9|10894.9|5
1737133930000|2025-01-17 17:12:10|10900.2|10895.2|10900.7|10895.7|10900.7|10895.7|10900.1|10895.1|1
1737133940000|2025-01-17 17:12:20|10900.6|10895.6|10900.1|10895.1|10900.7|10895.7|10900.1|10895.1|3
1737133950000|2025-01-17 17:12:30|10900.2|10895.2|10900.7|10895.7|10900.9|10895.9|10900.1|10895.1|0
1737133960000|2025-01-17 17:12:40|10900.6|10895.6|10899.7|10894.7|10900.7|10895.7|10899.6|10894.6|1
1737133970000|2025-01-17 17:12:50|10899.6|10894.6|10899.7|10894.7|10899.7|10894.7|10899.6|10894.6|0
1737133980000|2025-01-17 17:13:00|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|2
1737133990000|2025-01-17 17:13:10|10899.2|10894.2|10899.4|10894.4|10899.6|10894.6|10898.9|10893.9|18
1737134000000|2025-01-17 17:13:20|10899.2|10894.2|10899.5|10894.5|10899.7|10894.7|10899.2|10894.2|0
1737134010000|2025-01-17 17:13:30|10899.3|10894.3|10899.6|10894.6|10899.6|10894.6|10899.3|10894.3|0
1737134020000|2025-01-17 17:13:40|10899.7|10894.7|10899.6|10894.6|10899.7|10894.7|10899.6|10894.6|0
1737134030000|2025-01-17 17:13:50|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.6|10894.6|0
1737134040000|2025-01-17 17:14:00|10899.6|10894.6|10898.7|10893.7|10899.6|10894.6|10898.7|10893.7|1
1737134060000|2025-01-17 17:14:20|10898.6|10893.6|10898.6|10893.6|10898.9|10893.9|10897.7|10892.7|2
1737134070000|2025-01-17 17:14:30|10898.4|10893.4|10898.6|10893.6|10898.7|10893.7|10898.2|10893.2|3
1737134100000|2025-01-17 17:15:00|10898.4|10893.4|10898.1|10893.1|10898.4|10893.4|10897.5|10892.5|9
1737134110000|2025-01-17 17:15:10|10898.2|10893.2|10897.9|10892.9|10898.2|10893.2|10897.7|10892.7|0
1737134120000|2025-01-17 17:15:20|10898.2|10893.2|10898.9|10893.9|10898.9|10893.9|10898.2|10893.2|4
1737134130000|2025-01-17 17:15:30|10898.7|10893.7|10898.2|10893.2|10898.9|10893.9|10898.2|10893.2|1
1737134140000|2025-01-17 17:15:40|10898.1|10893.1|10898.4|10893.4|10898.4|10893.4|10898.1|10893.1|0
1737134150000|2025-01-17 17:15:50|10898.1|10893.1|10898.1|10893.1|10898.2|10893.2|10897.6|10892.6|8
1737134160000|2025-01-17 17:16:00|10898.2|10893.2|10897.1|10892.1|10898.4|10893.4|10897.1|10892.1|7
1737134170000|2025-01-17 17:16:10|10896.9|10891.9|10897.4|10892.4|10897.4|10892.4|10896.9|10891.9|7
1737134180000|2025-01-17 17:16:20|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.4|10892.4|3
1737134200000|2025-01-17 17:16:40|10897.4|10892.4|10897.5|10892.5|10897.5|10892.5|10897.4|10892.4|2
1737134210000|2025-01-17 17:16:50|10897.4|10892.4|10897.1|10892.1|10897.4|10892.4|10897.1|10892.1|1
1737134220000|2025-01-17 17:17:00|10897|10892|10897.5|10892.5|10897.5|10892.5|10897|10892|2
1737134240000|2025-01-17 17:17:20|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.5|10892.5|2
1737134250000|2025-01-17 17:17:30|10898|10893|10897.4|10892.4|10898|10893|10897.4|10892.4|2
1737134260000|2025-01-17 17:17:40|10897.2|10892.2|10896.9|10891.9|10897.2|10892.2|10896.9|10891.9|1
1737134270000|2025-01-17 17:17:50|10896.7|10891.7|10896.5|10891.5|10896.9|10891.9|10896.5|10891.5|8
1737134280000|2025-01-17 17:18:00|10896.4|10891.4|10896.6|10891.6|10896.7|10891.7|10896.4|10891.4|0
1737134290000|2025-01-17 17:18:10|10896.9|10891.9|10897.9|10892.9|10898|10893|10896.9|10891.9|6
1737134300000|2025-01-17 17:18:20|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1737134310000|2025-01-17 17:18:30|10897.7|10892.7|10897.8|10892.8|10897.9|10892.9|10897.4|10892.4|0
1737134320000|2025-01-17 17:18:40|10897.6|10892.6|10898|10893|10898.2|10893.2|10897.6|10892.6|0
1737134330000|2025-01-17 17:18:50|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.5|10892.5|1
1737134340000|2025-01-17 17:19:00|10897.7|10892.7|10898.4|10893.4|10898.4|10893.4|10897.7|10892.7|5
1737134350000|2025-01-17 17:19:10|10898.5|10893.5|10898.7|10893.7|10898.7|10893.7|10898.5|10893.5|0
1737134360000|2025-01-17 17:19:20|10898.6|10893.6|10898.5|10893.5|10898.8|10893.8|10898.4|10893.4|1
1737134370000|2025-01-17 17:19:30|10898.8|10893.8|10898.6|10893.6|10898.8|10893.8|10898.6|10893.6|0
1737134380000|2025-01-17 17:19:40|10898.5|10893.5|10898.6|10893.6|10898.9|10893.9|10898.5|10893.5|0
1737134390000|2025-01-17 17:19:50|10898.4|10893.4|10898.5|10893.5|10898.7|10893.7|10898.4|10893.4|0
1737134400000|2025-01-17 17:20:00|10898.7|10893.7|10899|10894|10899.4|10894.4|10898.5|10893.5|3
1737134410000|2025-01-17 17:20:10|10899.4|10894.4|10900.3|10895.3|10900.3|10895.3|10899.2|10894.2|2
1737134420000|2025-01-17 17:20:20|10900.4|10895.4|10900.6|10895.6|10900.6|10895.6|10900.2|10895.2|3
1737134430000|2025-01-17 17:20:30|10900.5|10895.5|10901.9|10896.9|10901.9|10896.9|10900.5|10895.5|0
1737134440000|2025-01-17 17:20:40|10901.7|10896.7|10902.3|10897.3|10902.4|10897.4|10901.4|10896.4|2
1737134450000|2025-01-17 17:20:50|10902.1|10897.1|10903.5|10898.5|10903.5|10898.5|10902.1|10897.1|0
1737134460000|2025-01-17 17:21:00|10903.4|10898.4|10904.2|10899.2|10904.2|10899.2|10903.4|10898.4|6
1737134470000|2025-01-17 17:21:10|10904.1|10899.1|10904.1|10899.1|10904.3|10899.3|10904|10899|0
1737134480000|2025-01-17 17:21:20|10903.9|10898.9|10903.5|10898.5|10904.2|10899.2|10903|10898|6
1737134490000|2025-01-17 17:21:30|10903.7|10898.7|10903.6|10898.6|10903.7|10898.7|10903.5|10898.5|1
1737134500000|2025-01-17 17:21:40|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|0
1737134510000|2025-01-17 17:21:50|10903.7|10898.7|10903.5|10898.5|10903.7|10898.7|10903.5|10898.5|0
1737134520000|2025-01-17 17:22:00|10903.7|10898.7|10903.9|10898.9|10904.2|10899.2|10903.7|10898.7|0
1737134530000|2025-01-17 17:22:10|10903.8|10898.8|10903.5|10898.5|10903.8|10898.8|10902.9|10897.9|2
1737134540000|2025-01-17 17:22:20|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|0
1737134550000|2025-01-17 17:22:30|10904.2|10899.2|10904|10899|10904.3|10899.3|10904|10899|2
1737134560000|2025-01-17 17:22:40|10903.9|10898.9|10904|10899|10904|10899|10903.9|10898.9|2
1737134570000|2025-01-17 17:22:50|10903.9|10898.9|10903.5|10898.5|10903.9|10898.9|10903.5|10898.5|0
1737134580000|2025-01-17 17:23:00|10903.3|10898.3|10903.2|10898.2|10903.4|10898.4|10902.9|10897.9|4
1737134590000|2025-01-17 17:23:10|10903.4|10898.4|10903|10898|10903.4|10898.4|10903|10898|0
1737134600000|2025-01-17 17:23:20|10903.2|10898.2|10903.4|10898.4|10903.7|10898.7|10903|10898|3
1737134610000|2025-01-17 17:23:30|10903.5|10898.5|10903.4|10898.4|10903.5|10898.5|10903.4|10898.4|0
1737134620000|2025-01-17 17:23:40|10903.5|10898.5|10903.4|10898.4|10903.5|10898.5|10903.4|10898.4|0
1737134630000|2025-01-17 17:23:50|10903.2|10898.2|10903.6|10898.6|10903.8|10898.8|10903.2|10898.2|3
1737134640000|2025-01-17 17:24:00|10903.5|10898.5|10902.4|10897.4|10903.5|10898.5|10902.2|10897.2|4
1737134650000|2025-01-17 17:24:10|10902.5|10897.5|10902.4|10897.4|10902.5|10897.5|10902.4|10897.4|0
1737134660000|2025-01-17 17:24:20|10902.5|10897.5|10902.4|10897.4|10902.5|10897.5|10902.4|10897.4|0
1737134670000|2025-01-17 17:24:30|10902.5|10897.5|10902.4|10897.4|10902.5|10897.5|10902.4|10897.4|0
1737134680000|2025-01-17 17:24:40|10902.5|10897.5|10902.5|10897.5|10902.7|10897.7|10902.4|10897.4|0
1737134690000|2025-01-17 17:24:50|10902.7|10897.7|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|2
1737134700000|2025-01-17 17:25:00|10902.4|10897.4|10902.4|10897.4|10902.5|10897.5|10901.9|10896.9|5
1737134710000|2025-01-17 17:25:10|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|0
1737134730000|2025-01-17 17:25:30|10902|10897|10902.5|10897.5|10902.5|10897.5|10901.9|10896.9|0
1737134740000|2025-01-17 17:25:40|10902.4|10897.4|10901.4|10896.4|10902.4|10897.4|10901|10896|0
1737134750000|2025-01-17 17:25:50|10901.2|10896.2|10901.2|10896.2|10901.4|10896.4|10901.2|10896.2|0
1737134760000|2025-01-17 17:26:00|10900.9|10895.9|10901.9|10896.9|10901.9|10896.9|10900.9|10895.9|1
1737134770000|2025-01-17 17:26:10|10902|10897|10901.9|10896.9|10902|10897|10901.9|10896.9|0
1737134780000|2025-01-17 17:26:20|10902|10897|10902.4|10897.4|10902.4|10897.4|10902|10897|3
1737134790000|2025-01-17 17:26:30|10902.5|10897.5|10902.4|10897.4|10902.5|10897.5|10902.4|10897.4|0
1737134800000|2025-01-17 17:26:40|10902.5|10897.5|10903.9|10898.9|10904|10899|10902.5|10897.5|3
1737134810000|2025-01-17 17:26:50|10904|10899|10903.9|10898.9|10904.2|10899.2|10903.7|10898.7|12
1737134820000|2025-01-17 17:27:00|10903.7|10898.7|10903.4|10898.4|10903.9|10898.9|10903.4|10898.4|2
1737134830000|2025-01-17 17:27:10|10903.5|10898.5|10902.7|10897.7|10903.5|10898.5|10902.7|10897.7|3
1737134840000|2025-01-17 17:27:20|10902.9|10897.9|10902.4|10897.4|10902.9|10897.9|10901.9|10896.9|1
1737134850000|2025-01-17 17:27:30|10902.5|10897.5|10902.7|10897.7|10902.7|10897.7|10902.5|10897.5|0
1737134860000|2025-01-17 17:27:40|10903|10898|10903.9|10898.9|10903.9|10898.9|10902.7|10897.7|0
1737134870000|2025-01-17 17:27:50|10904|10899|10903.4|10898.4|10904|10899|10903.1|10898.1|2
1737134880000|2025-01-17 17:28:00|10903.5|10898.5|10903.5|10898.5|10903.7|10898.7|10903.4|10898.4|1
1737134900000|2025-01-17 17:28:20|10903.4|10898.4|10903.4|10898.4|10903.5|10898.5|10903.4|10898.4|1
1737134910000|2025-01-17 17:28:30|10903|10898|10903.4|10898.4|10903.4|10898.4|10902.9|10897.9|1
1737134920000|2025-01-17 17:28:40|10902.9|10897.9|10903.9|10898.9|10903.9|10898.9|10902.9|10897.9|2
1737134930000|2025-01-17 17:28:50|10903.7|10898.7|10903.4|10898.4|10903.7|10898.7|10903.4|10898.4|2
1737134940000|2025-01-17 17:29:00|10903.2|10898.2|10903.2|10898.2|10903.4|10898.4|10903.2|10898.2|2
1737134950000|2025-01-17 17:29:10|10903.4|10898.4|10903.9|10898.9|10903.9|10898.9|10903.4|10898.4|0
1737134960000|2025-01-17 17:29:20|10903.7|10898.7|10903.9|10898.9|10904.2|10899.2|10903.7|10898.7|4
1737134970000|2025-01-17 17:29:30|10903.7|10898.7|10903.9|10898.9|10903.9|10898.9|10903.7|10898.7|0
1737134980000|2025-01-17 17:29:40|10903.7|10898.7|10903.6|10898.6|10903.9|10898.9|10903.6|10898.6|1
1737134990000|2025-01-17 17:29:50|10903.7|10898.7|10903.6|10898.6|10903.7|10898.7|10903.6|10898.6|0
1737135000000|2025-01-17 17:30:00|10903.4|10898.4|10903.5|10898.5|10903.7|10898.7|10902.9|10897.9|3
1737135010000|2025-01-17 17:30:10|10903.9|10898.9|10903.7|10898.7|10903.9|10898.9|10903.5|10898.5|1
1737135020000|2025-01-17 17:30:20|10903.9|10898.9|10903.7|10898.7|10904|10899|10903.7|10898.7|0
1737135030000|2025-01-17 17:30:30|10903.6|10898.6|10902.7|10897.7|10903.6|10898.6|10902.3|10897.3|6
1737135040000|2025-01-17 17:30:40|10902.6|10897.6|10901.2|10896.2|10902.7|10897.7|10901.2|10896.2|0
1737135050000|2025-01-17 17:30:50|10901.1|10896.1|10901.5|10896.5|10901.6|10896.6|10901.1|10896.1|8
1737135060000|2025-01-17 17:31:00|10901.3|10896.3|10901.1|10896.1|10901.5|10896.5|10901.1|10896.1|4
1737135070000|2025-01-17 17:31:10|10900.9|10895.9|10901.1|10896.1|10901.2|10896.2|10900.9|10895.9|4
1737135080000|2025-01-17 17:31:20|10900.9|10895.9|10901.1|10896.1|10901.2|10896.2|10900.9|10895.9|0
1737135090000|2025-01-17 17:31:30|10901.2|10896.2|10901.1|10896.1|10901.4|10896.4|10901.1|10896.1|3
1737135100000|2025-01-17 17:31:40|10900.9|10895.9|10900.4|10895.4|10900.9|10895.9|10900.1|10895.1|0
1737135110000|2025-01-17 17:31:50|10900.3|10895.3|10900.6|10895.6|10900.7|10895.7|10900.3|10895.3|0
1737135120000|2025-01-17 17:32:00|10900.7|10895.7|10901.4|10896.4|10901.4|10896.4|10900.4|10895.4|0
1737135130000|2025-01-17 17:32:10|10901.2|10896.2|10902.4|10897.4|10902.7|10897.7|10901.2|10896.2|1
1737135140000|2025-01-17 17:32:20|10902.5|10897.5|10902.4|10897.4|10902.8|10897.8|10902.2|10897.2|2
1737135150000|2025-01-17 17:32:30|10902.2|10897.2|10901.7|10896.7|10902.2|10897.2|10901.6|10896.6|0
1737135160000|2025-01-17 17:32:40|10901.9|10896.9|10903.2|10898.2|10903.2|10898.2|10901.7|10896.7|2
1737135170000|2025-01-17 17:32:50|10903.1|10898.1|10903.1|10898.1|10903.2|10898.2|10902.6|10897.6|0
1737135180000|2025-01-17 17:33:00|10902.7|10897.7|10903.2|10898.2|10903.4|10898.4|10902.7|10897.7|0
1737135190000|2025-01-17 17:33:10|10903.1|10898.1|10903.2|10898.2|10903.4|10898.4|10903.1|10898.1|3
1737135200000|2025-01-17 17:33:20|10903.4|10898.4|10903.9|10898.9|10903.9|10898.9|10903.4|10898.4|0
1737135210000|2025-01-17 17:33:30|10904|10899|10904.1|10899.1|10904.4|10899.4|10904|10899|6
1737135220000|2025-01-17 17:33:40|10904.2|10899.2|10903.7|10898.7|10904.2|10899.2|10903.7|10898.7|0
1737135230000|2025-01-17 17:33:50|10903.9|10898.9|10903.2|10898.2|10903.9|10898.9|10903.2|10898.2|2
1737135240000|2025-01-17 17:34:00|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10902.9|10897.9|0
1737135250000|2025-01-17 17:34:10|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|5
1737135260000|2025-01-17 17:34:20|10902.9|10897.9|10902.7|10897.7|10903|10898|10902.7|10897.7|3
1737135270000|2025-01-17 17:34:30|10902.4|10897.4|10901.7|10896.7|10902.4|10897.4|10901.4|10896.4|1
1737135280000|2025-01-17 17:34:40|10901.9|10896.9|10902.4|10897.4|10902.4|10897.4|10901.7|10896.7|20
1737135290000|2025-01-17 17:34:50|10902.2|10897.2|10902.4|10897.4|10902.4|10897.4|10902.2|10897.2|2
1737135300000|2025-01-17 17:35:00|10902.5|10897.5|10902.7|10897.7|10903|10898|10902.5|10897.5|0
1737135310000|2025-01-17 17:35:10|10902.6|10897.6|10903.1|10898.1|10903.4|10898.4|10902.6|10897.6|3
1737135320000|2025-01-17 17:35:20|10903|10898|10903|10898|10903|10898|10902.7|10897.7|0
1737135330000|2025-01-17 17:35:30|10903.2|10898.2|10903|10898|10903.2|10898.2|10902.9|10897.9|7
1737135340000|2025-01-17 17:35:40|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|1
1737135360000|2025-01-17 17:36:00|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|0
1737135370000|2025-01-17 17:36:10|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|0
1737135380000|2025-01-17 17:36:20|10902.9|10897.9|10903.2|10898.2|10903.2|10898.2|10902.9|10897.9|0
1737135390000|2025-01-17 17:36:30|10903.3|10898.3|10903.2|10898.2|10903.5|10898.5|10903.2|10898.2|1
1737135400000|2025-01-17 17:36:40|10903.4|10898.4|10903.2|10898.2|10903.4|10898.4|10903.2|10898.2|3
1737135410000|2025-01-17 17:36:50|10903.4|10898.4|10903.2|10898.2|10903.4|10898.4|10903.2|10898.2|0
1737135420000|2025-01-17 17:37:00|10902.9|10897.9|10902.9|10897.9|10903.2|10898.2|10902.9|10897.9|4
1737135430000|2025-01-17 17:37:10|10902.6|10897.6|10902.5|10897.5|10902.6|10897.6|10902.5|10897.5|3
1737135440000|2025-01-17 17:37:20|10902.7|10897.7|10902.5|10897.5|10903.4|10898.4|10902.4|10897.4|0
1737135450000|2025-01-17 17:37:30|10902.9|10897.9|10902.7|10897.7|10903|10898|10902.7|10897.7|1
1737135460000|2025-01-17 17:37:40|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|0
1737135470000|2025-01-17 17:37:50|10903|10898|10902.9|10897.9|10903|10898|10902.9|10897.9|1
1737135480000|2025-01-17 17:38:00|10903|10898|10903.4|10898.4|10903.4|10898.4|10903|10898|0
1737135490000|2025-01-17 17:38:10|||||||||4
1737135510000|2025-01-17 17:38:30|10903.2|10898.2|10903.1|10898.1|10903.2|10898.2|10903.1|10898.1|3
1737135520000|2025-01-17 17:38:40|10903|10898|10902.2|10897.2|10903|10898|10902.2|10897.2|1
1737135530000|2025-01-17 17:38:50|10902.1|10897.1|10900.9|10895.9|10902.1|10897.1|10900.7|10895.7|2
1737135540000|2025-01-17 17:39:00|10900.7|10895.7|10899.9|10894.9|10900.8|10895.8|10899.9|10894.9|5
1737135550000|2025-01-17 17:39:10|10900|10895|10900.2|10895.2|10900.2|10895.2|10899.9|10894.9|2
1737135560000|2025-01-17 17:39:20|10900.5|10895.5|10900.4|10895.4|10900.7|10895.7|10900.4|10895.4|2
1737135570000|2025-01-17 17:39:30|10900.2|10895.2|10900.3|10895.3|10900.3|10895.3|10900.1|10895.1|0
1737135580000|2025-01-17 17:39:40|10900.2|10895.2|10900.5|10895.5|10900.5|10895.5|10900.2|10895.2|0
1737135590000|2025-01-17 17:39:50|10900.4|10895.4|10900.6|10895.6|10901|10896|10900.4|10895.4|0
1737135600000|2025-01-17 17:40:00|10900.7|10895.7|10901|10896|10901.4|10896.4|10900.6|10895.6|0
1737135610000|2025-01-17 17:40:10|10901.4|10896.4|10902.5|10897.5|10902.7|10897.7|10901.4|10896.4|3
1737135620000|2025-01-17 17:40:20|10902.4|10897.4|10902.7|10897.7|10902.7|10897.7|10902.4|10897.4|2
1737135630000|2025-01-17 17:40:30|10902.8|10897.8|10902.5|10897.5|10902.8|10897.8|10902.4|10897.4|1
1737135640000|2025-01-17 17:40:40|10902.7|10897.7|10902.9|10897.9|10903|10898|10902.7|10897.7|0
1737135650000|2025-01-17 17:40:50|10903|10898|10903.4|10898.4|10903.4|10898.4|10902.9|10897.9|4
1737135670000|2025-01-17 17:41:10|10903.5|10898.5|10903.6|10898.6|10903.8|10898.8|10903.5|10898.5|2
1737135680000|2025-01-17 17:41:20|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.5|10898.5|0
1737135690000|2025-01-17 17:41:30|10903.9|10898.9|10903.9|10898.9|10904.2|10899.2|10903.7|10898.7|4
1737135700000|2025-01-17 17:41:40|10903.7|10898.7|10903.2|10898.2|10903.9|10898.9|10903.2|10898.2|11
1737135710000|2025-01-17 17:41:50|10902.9|10897.9|10903.1|10898.1|10903.3|10898.3|10902.9|10897.9|1
1737135720000|2025-01-17 17:42:00|10903|10898|10903.1|10898.1|10903.2|10898.2|10902.9|10897.9|3
1737135730000|2025-01-17 17:42:10|10903.2|10898.2|10903.4|10898.4|10903.5|10898.5|10903|10898|0
1737135740000|2025-01-17 17:42:20|10903.5|10898.5|10903.5|10898.5|10903.7|10898.7|10903.4|10898.4|8
1737135750000|2025-01-17 17:42:30|10903.7|10898.7|10903.9|10898.9|10904.2|10899.2|10903.5|10898.5|0
1737135760000|2025-01-17 17:42:40|10904|10899|10904|10899|10904.2|10899.2|10903.9|10898.9|0
1737135770000|2025-01-17 17:42:50|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|10903.9|10898.9|1
1737135780000|2025-01-17 17:43:00|10904.3|10899.3|10904.4|10899.4|10904.4|10899.4|10904|10899|0
1737135790000|2025-01-17 17:43:10|10904.2|10899.2|10904.7|10899.7|10904.7|10899.7|10904.2|10899.2|3
1737135800000|2025-01-17 17:43:20|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|1
1737135810000|2025-01-17 17:43:30|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|1
1737135820000|2025-01-17 17:43:40|10904.8|10899.8|10904.6|10899.6|10904.8|10899.8|10904.6|10899.6|3
1737135830000|2025-01-17 17:43:50|10904.4|10899.4|10904.1|10899.1|10904.4|10899.4|10904.1|10899.1|1
1737135840000|2025-01-17 17:44:00|10903.9|10898.9|10904.2|10899.2|10904.4|10899.4|10903.9|10898.9|4
1737135850000|2025-01-17 17:44:10|10904.4|10899.4|10903.4|10898.4|10904.4|10899.4|10903.2|10898.2|3
1737135860000|2025-01-17 17:44:20|10903.5|10898.5|10904|10899|10904.1|10899.1|10903.5|10898.5|0
1737135870000|2025-01-17 17:44:30|10904.1|10899.1|10904.2|10899.2|10904.2|10899.2|10903.9|10898.9|1
1737135880000|2025-01-17 17:44:40|10904.4|10899.4|10903.2|10898.2|10904.4|10899.4|10903.2|10898.2|0
1737135890000|2025-01-17 17:44:50|10903.4|10898.4|10903.7|10898.7|10903.9|10898.9|10903.4|10898.4|2
1737135900000|2025-01-17 17:45:00|10903.6|10898.6|10903.9|10898.9|10903.9|10898.9|10903.6|10898.6|0
1737135910000|2025-01-17 17:45:10|10903.7|10898.7|10903.4|10898.4|10903.8|10898.8|10903.4|10898.4|3
1737135920000|2025-01-17 17:45:20|10903.6|10898.6|10903.4|10898.4|10903.6|10898.6|10903.1|10898.1|0
1737135930000|2025-01-17 17:45:30|10903.2|10898.2|10902.9|10897.9|10903.2|10898.2|10902.6|10897.6|2
1737135950000|2025-01-17 17:45:50|10902.7|10897.7|10903|10898|10903|10898|10902.4|10897.4|5
1737135960000|2025-01-17 17:46:00|10903.2|10898.2|10903.9|10898.9|10904.2|10899.2|10903.2|10898.2|2
1737135970000|2025-01-17 17:46:10|10904|10899|10903.9|10898.9|10904.5|10899.5|10903.9|10898.9|0
1737135980000|2025-01-17 17:46:20|||||||||1
1737135990000|2025-01-17 17:46:30|10904|10899|10903.9|10898.9|10904|10899|10903.9|10898.9|0
1737136000000|2025-01-17 17:46:40|10904|10899|10903.9|10898.9|10904|10899|10903.9|10898.9|0
1737136010000|2025-01-17 17:46:50|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|3
1737136020000|2025-01-17 17:47:00|10903.2|10898.2|10902.9|10897.9|10903.4|10898.4|10902.7|10897.7|1
1737136030000|2025-01-17 17:47:10|10902.7|10897.7|10903|10898|10903.5|10898.5|10902.7|10897.7|5
1737136040000|2025-01-17 17:47:20|10903.2|10898.2|10903.4|10898.4|10903.5|10898.5|10903.2|10898.2|0
1737136050000|2025-01-17 17:47:30|10903.3|10898.3|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|2
1737136060000|2025-01-17 17:47:40|10902.9|10897.9|10903.2|10898.2|10903.2|10898.2|10902.7|10897.7|0
1737136070000|2025-01-17 17:47:50|10903.5|10898.5|10903.5|10898.5|10903.9|10898.9|10903.4|10898.4|2
1737136080000|2025-01-17 17:48:00|10903.7|10898.7|10903.4|10898.4|10904|10899|10903.4|10898.4|2
1737136090000|2025-01-17 17:48:10|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|0
1737136100000|2025-01-17 17:48:20|10903.1|10898.1|10903.1|10898.1|10903.2|10898.2|10903|10898|0
1737136110000|2025-01-17 17:48:30|10903|10898|10903.5|10898.5|10903.5|10898.5|10903|10898|0
1737136120000|2025-01-17 17:48:40|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.5|10898.5|0
1737136130000|2025-01-17 17:48:50|10903.5|10898.5|10903.5|10898.5|10903.7|10898.7|10903.5|10898.5|0
1737136140000|2025-01-17 17:49:00|10903.4|10898.4|10904|10899|10904.2|10899.2|10903.4|10898.4|9
1737136150000|2025-01-17 17:49:10|10904.2|10899.2|10904.3|10899.3|10904.3|10899.3|10904.2|10899.2|2
1737136160000|2025-01-17 17:49:20|10904.5|10899.5|10904.7|10899.7|10904.7|10899.7|10904.5|10899.5|0
1737136170000|2025-01-17 17:49:30|10904.5|10899.5|10905.2|10900.2|10905.5|10900.5|10904.5|10899.5|9
1737136180000|2025-01-17 17:49:40|10905.3|10900.3|10905.5|10900.5|10905.5|10900.5|10905.3|10900.3|0
1737136190000|2025-01-17 17:49:50|10905.4|10900.4|10904.1|10899.1|10905.4|10900.4|10904.1|10899.1|3
1737136200000|2025-01-17 17:50:00|10904|10899|10903.7|10898.7|10904|10899|10903.6|10898.6|2
1737136210000|2025-01-17 17:50:10|10903.5|10898.5|10903.9|10898.9|10903.9|10898.9|10903.5|10898.5|0
1737136220000|2025-01-17 17:50:20|10904|10899|10903.6|10898.6|10904|10899|10903.6|10898.6|0
1737136230000|2025-01-17 17:50:30|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.6|10898.6|0
1737136240000|2025-01-17 17:50:40|10903.9|10898.9|10904|10899|10904|10899|10903.9|10898.9|1
1737136250000|2025-01-17 17:50:50|10904.2|10899.2|10905.2|10900.2|10905.2|10900.2|10904|10899|2
1737136260000|2025-01-17 17:51:00|10905.3|10900.3|10905.6|10900.6|10905.8|10900.8|10905.3|10900.3|4
1737136270000|2025-01-17 17:51:10|10905.7|10900.7|10905.5|10900.5|10905.8|10900.8|10905|10900|12
1737136280000|2025-01-17 17:51:20|10905.7|10900.7|10905.7|10900.7|10905.7|10900.7|10905.1|10900.1|2
1737136290000|2025-01-17 17:51:30|10905.5|10900.5|10906.2|10901.2|10906.2|10901.2|10905.5|10900.5|0
1737136300000|2025-01-17 17:51:40|10906.4|10901.4|10906.5|10901.5|10906.7|10901.7|10906.4|10901.4|5
1737136310000|2025-01-17 17:51:50|10906.4|10901.4|10905.2|10900.2|10906.4|10901.4|10905.2|10900.2|2
1737136320000|2025-01-17 17:52:00|10905.4|10900.4|10905.5|10900.5|10905.7|10900.7|10905.4|10900.4|3
1737136330000|2025-01-17 17:52:10|10905.4|10900.4|10905.9|10900.9|10905.9|10900.9|10905.4|10900.4|4
1737136340000|2025-01-17 17:52:20|10906|10901|10906.2|10901.2|10906.2|10901.2|10905.9|10900.9|4
1737136350000|2025-01-17 17:52:30|10906.5|10901.5|10906.7|10901.7|10906.7|10901.7|10906.4|10901.4|2
1737136360000|2025-01-17 17:52:40|10906.9|10901.9|10906.4|10901.4|10906.9|10901.9|10906.2|10901.2|2
1737136370000|2025-01-17 17:52:50|10906.2|10901.2|10906.4|10901.4|10906.4|10901.4|10906.2|10901.2|0
1737136380000|2025-01-17 17:53:00|10906.2|10901.2|10906.2|10901.2|10906.4|10901.4|10906.1|10901.1|1
1737136390000|2025-01-17 17:53:10|10905.9|10900.9|10904.9|10899.9|10905.9|10900.9|10904.9|10899.9|3
1737136400000|2025-01-17 17:53:20|10905|10900|10905.2|10900.2|10905.4|10900.4|10905|10900|1
1737136410000|2025-01-17 17:53:30|10905.4|10900.4|10905.4|10900.4|10905.5|10900.5|10905.4|10900.4|0
1737136420000|2025-01-17 17:53:40|10905.5|10900.5|10905|10900|10905.5|10900.5|10905|10900|1
1737136430000|2025-01-17 17:53:50|10904.9|10899.9|10905.1|10900.1|10905.2|10900.2|10904.9|10899.9|0
1737136440000|2025-01-17 17:54:00|10905|10900|10904.7|10899.7|10905.3|10900.3|10904.7|10899.7|0
1737136450000|2025-01-17 17:54:10|10904.9|10899.9|10905|10900|10905|10900|10904.5|10899.5|1
1737136460000|2025-01-17 17:54:20|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|1
1737136470000|2025-01-17 17:54:30|10905.4|10900.4|10905.8|10900.8|10905.8|10900.8|10905.4|10900.4|0
1737136480000|2025-01-17 17:54:40|10905.6|10900.6|10905.4|10900.4|10905.6|10900.6|10905.2|10900.2|0
1737136500000|2025-01-17 17:55:00|10905.5|10900.5|10905.4|10900.4|10905.5|10900.5|10905.2|10900.2|2
1737136510000|2025-01-17 17:55:10|10905.2|10900.2|10905.7|10900.7|10905.7|10900.7|10905|10900|2
1737136520000|2025-01-17 17:55:20|10905.9|10900.9|10905.9|10900.9|10906|10901|10905.9|10900.9|1
1737136530000|2025-01-17 17:55:30|10905.8|10900.8|10905.5|10900.5|10905.8|10900.8|10905.5|10900.5|2
1737136540000|2025-01-17 17:55:40|10905.7|10900.7|10905.5|10900.5|10905.7|10900.7|10905.4|10900.4|3
1737136550000|2025-01-17 17:55:50|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|0
1737136560000|2025-01-17 17:56:00|10905.7|10900.7|10905.4|10900.4|10905.8|10900.8|10905.4|10900.4|2
1737136570000|2025-01-17 17:56:10|10905.5|10900.5|10905.8|10900.8|10905.8|10900.8|10905.4|10900.4|0
1737136600000|2025-01-17 17:56:40|10906|10901|10905.9|10900.9|10906|10901|10905.9|10900.9|0
1737136610000|2025-01-17 17:56:50|10906|10901|10905.9|10900.9|10906|10901|10905.9|10900.9|0
1737136620000|2025-01-17 17:57:00|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|1
1737136630000|2025-01-17 17:57:10|10905.8|10900.8|10905.9|10900.9|10905.9|10900.9|10905.6|10900.6|3
1737136640000|2025-01-17 17:57:20|10905.4|10900.4|10904.9|10899.9|10905.4|10900.4|10904.9|10899.9|8
1737136650000|2025-01-17 17:57:30|10905|10900|10904.4|10899.4|10905|10900|10904.4|10899.4|2
1737136660000|2025-01-17 17:57:40|10904.2|10899.2|10904.4|10899.4|10904.4|10899.4|10904.2|10899.2|0
1737136670000|2025-01-17 17:57:50|10904.8|10899.8|10904.5|10899.5|10905|10900|10904.5|10899.5|6
1737136680000|2025-01-17 17:58:00|10904.4|10899.4|10905.2|10900.2|10905.2|10900.2|10903.9|10898.9|13
1737136690000|2025-01-17 17:58:10|10905.1|10900.1|10904.2|10899.2|10905.2|10900.2|10904|10899|3
1737136700000|2025-01-17 17:58:20|10904.4|10899.4|10904.2|10899.2|10904.4|10899.4|10904.1|10899.1|0
1737136710000|2025-01-17 17:58:30|10904|10899|10903.7|10898.7|10904.2|10899.2|10903.5|10898.5|1
1737136720000|2025-01-17 17:58:40|10904|10899|10903.9|10898.9|10904.2|10899.2|10903.9|10898.9|0
1737136730000|2025-01-17 17:58:50|10904|10899|10904.2|10899.2|10904.2|10899.2|10903.9|10898.9|0
1737136740000|2025-01-17 17:59:00|10904.3|10899.3|10904.8|10899.8|10904.8|10899.8|10904.3|10899.3|0
1737136750000|2025-01-17 17:59:10|10904.6|10899.6|10904.5|10899.5|10904.8|10899.8|10904|10899|2
1737136760000|2025-01-17 17:59:20|10904.7|10899.7|10904.7|10899.7|10904.8|10899.8|10904.6|10899.6|0
1737136770000|2025-01-17 17:59:30|10904.6|10899.6|10904.9|10899.9|10905.2|10900.2|10904.6|10899.6|0
1737136780000|2025-01-17 17:59:40|10905|10900|10904.9|10899.9|10905.2|10900.2|10904.9|10899.9|1
1737136790000|2025-01-17 17:59:50|10905|10900|10904.9|10899.9|10905|10900|10904.9|10899.9|1
1737136800000|2025-01-17 18:00:00|10905|10900|10905.4|10900.4|10905.4|10900.4|10905|10900|1
1737136810000|2025-01-17 18:00:10|10905.7|10900.7|10905.5|10900.5|10905.8|10900.8|10905.4|10900.4|2
1737136820000|2025-01-17 18:00:20|10905.7|10900.7|10905.9|10900.9|10906|10901|10905.7|10900.7|1
1737136830000|2025-01-17 18:00:30|10906|10901|10906|10901|10906.2|10901.2|10905.9|10900.9|1
1737136840000|2025-01-17 18:00:40|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|10905.9|10900.9|0
1737136850000|2025-01-17 18:00:50|10905.9|10900.9|10906.2|10901.2|10906.5|10901.5|10905.8|10900.8|1
1737136860000|2025-01-17 18:01:00|10906|10901|10906|10901|10906|10901|10906|10901|2
1737136870000|2025-01-17 18:01:10|10905.9|10900.9|10905.9|10900.9|10906|10901|10905.9|10900.9|4
1737136880000|2025-01-17 18:01:20|10906|10901|10906.2|10901.2|10906.2|10901.2|10906|10901|0
1737136890000|2025-01-17 18:01:30|10906.3|10901.3|10906.7|10901.7|10906.7|10901.7|10906.3|10901.3|0
1737136900000|2025-01-17 18:01:40|10906.6|10901.6|10906.8|10901.8|10906.8|10901.8|10906.4|10901.4|2
1737136920000|2025-01-17 18:02:00|10906.5|10901.5|10906.5|10901.5|10906.5|10901.5|10906.5|10901.5|1
1737136930000|2025-01-17 18:02:10|10906.4|10901.4|10906.3|10901.3|10906.4|10901.4|10906.3|10901.3|0
1737136940000|2025-01-17 18:02:20|10906.4|10901.4|10906.7|10901.7|10906.7|10901.7|10906.4|10901.4|0
1737136950000|2025-01-17 18:02:30|10906.5|10901.5|10906.7|10901.7|10906.7|10901.7|10906.5|10901.5|0
1737136960000|2025-01-17 18:02:40|10906.5|10901.5|10906.4|10901.4|10906.5|10901.5|10906.4|10901.4|0
1737136980000|2025-01-17 18:03:00|10906.5|10901.5|10905.6|10900.6|10907.2|10902.2|10905.6|10900.6|3
1737136990000|2025-01-17 18:03:10|10905.4|10900.4|10905.7|10900.7|10905.8|10900.8|10905.4|10900.4|2
1737137000000|2025-01-17 18:03:20|10905.6|10900.6|10905.5|10900.5|10905.6|10900.6|10905.4|10900.4|0
1737137010000|2025-01-17 18:03:30|10905.4|10900.4|10905|10900|10905.4|10900.4|10905|10900|2
1737137020000|2025-01-17 18:03:40|10904.7|10899.7|10903.9|10898.9|10904.7|10899.7|10903.9|10898.9|1
1737137030000|2025-01-17 18:03:50|10903.5|10898.5|10903.4|10898.4|10903.5|10898.5|10903.4|10898.4|1
1737137040000|2025-01-17 18:04:00|10903.5|10898.5|10903.7|10898.7|10903.7|10898.7|10903.4|10898.4|1
1737137050000|2025-01-17 18:04:10|10903.8|10898.8|10903.8|10898.8|10903.8|10898.8|10903.8|10898.8|0
1737137060000|2025-01-17 18:04:20|10903.9|10898.9|10904.4|10899.4|10904.8|10899.8|10903.9|10898.9|2
1737137070000|2025-01-17 18:04:30|10904.5|10899.5|10904.4|10899.4|10904.5|10899.5|10904.4|10899.4|0
1737137080000|2025-01-17 18:04:40|10904.5|10899.5|10904.5|10899.5|10904.5|10899.5|10904.4|10899.4|2
1737137090000|2025-01-17 18:04:50|10904.4|10899.4|10904.1|10899.1|10904.5|10899.5|10904.1|10899.1|1
1737137100000|2025-01-17 18:05:00|10904|10899|10904.2|10899.2|10904.2|10899.2|10903.9|10898.9|1
1737137110000|2025-01-17 18:05:10|10904.5|10899.5|10904.8|10899.8|10904.8|10899.8|10904.5|10899.5|2
1737137120000|2025-01-17 18:05:20|10904.9|10899.9|10905|10900|10905.2|10900.2|10904.9|10899.9|2
1737137130000|2025-01-17 18:05:30|10905.2|10900.2|10905.3|10900.3|10905.3|10900.3|10905|10900|0
1737137140000|2025-01-17 18:05:40|10905.2|10900.2|10905.2|10900.2|10905.3|10900.3|10905.2|10900.2|0
1737137150000|2025-01-17 18:05:50|10905|10900|10905.3|10900.3|10905.5|10900.5|10905|10900|0
1737137160000|2025-01-17 18:06:00|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|10905|10900|0
1737137170000|2025-01-17 18:06:10|10905.3|10900.3|10905.3|10900.3|10905.6|10900.6|10905.2|10900.2|2
1737137180000|2025-01-17 18:06:20|10905.7|10900.7|10905.8|10900.8|10905.8|10900.8|10905.7|10900.7|15
1737137190000|2025-01-17 18:06:30|10906|10901|10906.2|10901.2|10906.3|10901.3|10906|10901|2
1737137200000|2025-01-17 18:06:40|10906.1|10901.1|10906.1|10901.1|10906.3|10901.3|10905.8|10900.8|0
1737137210000|2025-01-17 18:06:50|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|10906.1|10901.1|0
1737137220000|2025-01-17 18:07:00|10906.3|10901.3|10905.9|10900.9|10906.3|10901.3|10905.7|10900.7|2
1737137230000|2025-01-17 18:07:10|10906|10901|10905.8|10900.8|10906|10901|10905.8|10900.8|2
1737137250000|2025-01-17 18:07:30|10905.9|10900.9|10906.4|10901.4|10906.5|10901.5|10905.9|10900.9|1
1737137260000|2025-01-17 18:07:40|10906.7|10901.7|10906.4|10901.4|10906.8|10901.8|10906.2|10901.2|3
1737137270000|2025-01-17 18:07:50|10906.3|10901.3|10906|10901|10906.3|10901.3|10906|10901|0
1737137280000|2025-01-17 18:08:00|10905.9|10900.9|10906|10901|10906|10901|10905.4|10900.4|0
1737137290000|2025-01-17 18:08:10|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|1
1737137300000|2025-01-17 18:08:20|10905.6|10900.6|10906.7|10901.7|10906.8|10901.8|10905.6|10900.6|8
1737137310000|2025-01-17 18:08:30|10906.6|10901.6|10907.1|10902.1|10907.1|10902.1|10906.6|10901.6|59
1737137320000|2025-01-17 18:08:40|10906.8|10901.8|10905.8|10900.8|10906.8|10901.8|10905.8|10900.8|17
1737137330000|2025-01-17 18:08:50|10905.7|10900.7|10905.9|10900.9|10906.1|10901.1|10905.7|10900.7|0
1737137340000|2025-01-17 18:09:00|10905.8|10900.8|10906.1|10901.1|10906.2|10901.2|10905.7|10900.7|19
1737137350000|2025-01-17 18:09:10|10906.2|10901.2|10906.3|10901.3|10906.6|10901.6|10906.2|10901.2|4
1737137360000|2025-01-17 18:09:20|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.3|10901.3|5
1737137370000|2025-01-17 18:09:30|10906.6|10901.6|10905.9|10900.9|10906.6|10901.6|10905.7|10900.7|2
1737137380000|2025-01-17 18:09:40|10906.1|10901.1|10906.2|10901.2|10906.3|10901.3|10906.1|10901.1|0
1737137400000|2025-01-17 18:10:00|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|10905.9|10900.9|2
1737137410000|2025-01-17 18:10:10|10905.9|10900.9|10905.9|10900.9|10906.1|10901.1|10905.8|10900.8|1
1737137420000|2025-01-17 18:10:20|10905.8|10900.8|10905.6|10900.6|10905.8|10900.8|10905.5|10900.5|2
1737137430000|2025-01-17 18:10:30|10905.7|10900.7|10905.7|10900.7|10905.8|10900.8|10905.7|10900.7|0
1737137440000|2025-01-17 18:10:40|10905.9|10900.9|10904.8|10899.8|10905.9|10900.9|10904.8|10899.8|0
1737137450000|2025-01-17 18:10:50|10904.7|10899.7|10904.9|10899.9|10905.3|10900.3|10904.7|10899.7|0
1737137460000|2025-01-17 18:11:00|10904.8|10899.8|10905.1|10900.1|10905.1|10900.1|10904.8|10899.8|2
1737137470000|2025-01-17 18:11:10|10904.9|10899.9|10904.8|10899.8|10905.1|10900.1|10904.5|10899.5|2
1737137480000|2025-01-17 18:11:20|10904.6|10899.6|10904.6|10899.6|10904.8|10899.8|10904.5|10899.5|2
1737137490000|2025-01-17 18:11:30|10904.5|10899.5|10904.3|10899.3|10904.5|10899.5|10904.2|10899.2|0
1737137500000|2025-01-17 18:11:40|10904.4|10899.4|10904.3|10899.3|10904.4|10899.4|10904.3|10899.3|0
1737137520000|2025-01-17 18:12:00|10904.6|10899.6|10904.4|10899.4|10904.6|10899.6|10904.2|10899.2|4
1737137530000|2025-01-17 18:12:10|10904.6|10899.6|10905.2|10900.2|10905.6|10900.6|10904.6|10899.6|1
1737137540000|2025-01-17 18:12:20|10905.4|10900.4|10905.3|10900.3|10905.4|10900.4|10905.3|10900.3|0
1737137550000|2025-01-17 18:12:30|10905.4|10900.4|10905.4|10900.4|10905.6|10900.6|10905.4|10900.4|0
1737137560000|2025-01-17 18:12:40|10905.3|10900.3|10904.8|10899.8|10905.3|10900.3|10904.7|10899.7|2
1737137570000|2025-01-17 18:12:50|10904.7|10899.7|10904.8|10899.8|10904.9|10899.9|10904.5|10899.5|0
1737137580000|2025-01-17 18:13:00|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|0
1737137590000|2025-01-17 18:13:10|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|2
1737137600000|2025-01-17 18:13:20|10904.6|10899.6|10904.4|10899.4|10904.7|10899.7|10904.4|10899.4|0
1737137610000|2025-01-17 18:13:30|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|0
1737137620000|2025-01-17 18:13:40|10904.6|10899.6|10904.8|10899.8|10905.1|10900.1|10904.6|10899.6|6
1737137630000|2025-01-17 18:13:50|10905.1|10900.1|10905.1|10900.1|10905.3|10900.3|10904.9|10899.9|2
1737137640000|2025-01-17 18:14:00|10905.2|10900.2|10904.5|10899.5|10905.2|10900.2|10904.5|10899.5|0
1737137650000|2025-01-17 18:14:10|10904.2|10899.2|10904.3|10899.3|10904.6|10899.6|10904.2|10899.2|2
1737137660000|2025-01-17 18:14:20|10904|10899|10903.5|10898.5|10904.1|10899.1|10903.5|10898.5|0
1737137670000|2025-01-17 18:14:30|10903.7|10898.7|10903.4|10898.4|10903.7|10898.7|10903.3|10898.3|0
1737137680000|2025-01-17 18:14:40|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|0
1737137690000|2025-01-17 18:14:50|10903.7|10898.7|10903.3|10898.3|10904.1|10899.1|10903.2|10898.2|1
1737137700000|2025-01-17 18:15:00|10903.6|10898.6|10903.6|10898.6|10903.9|10898.9|10903.6|10898.6|3
1737137710000|2025-01-17 18:15:10|10903.2|10898.2|10903.3|10898.3|10903.4|10898.4|10903.2|10898.2|0
1737137720000|2025-01-17 18:15:20|10903.1|10898.1|10902.7|10897.7|10903.3|10898.3|10902.7|10897.7|4
1737137730000|2025-01-17 18:15:30|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|0
1737137740000|2025-01-17 18:15:40|10902.6|10897.6|10902.3|10897.3|10902.6|10897.6|10902.2|10897.2|1
1737137750000|2025-01-17 18:15:50|10902.6|10897.6|10902.5|10897.5|10902.6|10897.6|10902.3|10897.3|0
1737137760000|2025-01-17 18:16:00|10902.3|10897.3|10902.9|10897.9|10902.9|10897.9|10902.3|10897.3|1
1737137770000|2025-01-17 18:16:10|10902.8|10897.8|10902.9|10897.9|10903.1|10898.1|10902.8|10897.8|0
1737137780000|2025-01-17 18:16:20|10903.1|10898.1|10902.8|10897.8|10903.3|10898.3|10902.8|10897.8|1
1737137790000|2025-01-17 18:16:30|10902.9|10897.9|10902.6|10897.6|10902.9|10897.9|10902.6|10897.6|0
1737137800000|2025-01-17 18:16:40|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|0
1737137810000|2025-01-17 18:16:50|10902.8|10897.8|10903.9|10898.9|10903.9|10898.9|10902.8|10897.8|0
1737137820000|2025-01-17 18:17:00|10903.8|10898.8|10903.4|10898.4|10903.8|10898.8|10903.2|10898.2|0
1737137830000|2025-01-17 18:17:10|10903.3|10898.3|10903.1|10898.1|10903.4|10898.4|10902.8|10897.8|1
1737137840000|2025-01-17 18:17:20|10902.9|10897.9|10903.2|10898.2|10903.3|10898.3|10902.9|10897.9|4
1737137850000|2025-01-17 18:17:30|10903.1|10898.1|10902.9|10897.9|10903.1|10898.1|10902.8|10897.8|1
1737137860000|2025-01-17 18:17:40|10902.8|10897.8|10902.8|10897.8|10902.9|10897.9|10902.8|10897.8|0
1737137870000|2025-01-17 18:17:50|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.8|10897.8|1
1737137880000|2025-01-17 18:18:00|10902.8|10897.8|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|3
1737137890000|2025-01-17 18:18:10|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.2|10897.2|1
1737137900000|2025-01-17 18:18:20|10902.7|10897.7|10901.6|10896.6|10902.7|10897.7|10901.6|10896.6|1
1737137910000|2025-01-17 18:18:30|10901.5|10896.5|10901.9|10896.9|10901.9|10896.9|10901.5|10896.5|1
1737137920000|2025-01-17 18:18:40|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.4|10896.4|1
1737137930000|2025-01-17 18:18:50|10901.7|10896.7|10900.9|10895.9|10901.7|10896.7|10900.7|10895.7|8
1737137940000|2025-01-17 18:19:00|10900.8|10895.8|10900.8|10895.8|10900.9|10895.9|10900.6|10895.6|2
1737137950000|2025-01-17 18:19:10|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1737137960000|2025-01-17 18:19:20|10900.2|10895.2|10900.2|10895.2|10900.4|10895.4|10900.1|10895.1|3
1737137970000|2025-01-17 18:19:30|10900.3|10895.3|10899.8|10894.8|10900.3|10895.3|10899.7|10894.7|3
1737137980000|2025-01-17 18:19:40|10899.7|10894.7|10899.8|10894.8|10899.8|10894.8|10899.6|10894.6|3
1737137990000|2025-01-17 18:19:50|10899.9|10894.9|10899.3|10894.3|10899.9|10894.9|10899.3|10894.3|2
1737138000000|2025-01-17 18:20:00|10899.4|10894.4|10899.3|10894.3|10899.4|10894.4|10899.1|10894.1|1
1737138010000|2025-01-17 18:20:10|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|1
1737138020000|2025-01-17 18:20:20|10899.2|10894.2|10898.9|10893.9|10899.2|10894.2|10898.9|10893.9|0
1737138030000|2025-01-17 18:20:30|10898.8|10893.8|10898.3|10893.3|10898.8|10893.8|10898.3|10893.3|2
1737138040000|2025-01-17 18:20:40|10898.1|10893.1|10898.1|10893.1|10898.3|10893.3|10898.1|10893.1|3
1737138050000|2025-01-17 18:20:50|10897.9|10892.9|10897.9|10892.9|10898|10893|10897.9|10892.9|0
1737138060000|2025-01-17 18:21:00|10897.8|10892.8|10897.8|10892.8|10897.8|10892.8|10897.4|10892.4|6
1737138070000|2025-01-17 18:21:10|10897.9|10892.9|10898|10893|10898|10893|10897.9|10892.9|1
1737138080000|2025-01-17 18:21:20|10898.2|10893.2|10898.9|10893.9|10898.9|10893.9|10898.2|10893.2|7
1737138090000|2025-01-17 18:21:30|10898.8|10893.8|10896.9|10891.9|10898.8|10893.8|10896.9|10891.9|3
1737138100000|2025-01-17 18:21:40|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.6|10891.6|0
1737138110000|2025-01-17 18:21:50|10896.8|10891.8|10896.3|10891.3|10896.8|10891.8|10896.3|10891.3|0
1737138120000|2025-01-17 18:22:00|10896.4|10891.4|10896.3|10891.3|10896.4|10891.4|10896.3|10891.3|5
1737138130000|2025-01-17 18:22:10|10896.1|10891.1|10896.3|10891.3|10896.3|10891.3|10896.1|10891.1|0
1737138140000|2025-01-17 18:22:20|10896.1|10891.1|10895.5|10890.5|10896.1|10891.1|10895.5|10890.5|0
1737138150000|2025-01-17 18:22:30|10895.7|10890.7|10895.8|10890.8|10895.9|10890.9|10895.7|10890.7|0
1737138170000|2025-01-17 18:22:50|10895.9|10890.9|10897.3|10892.3|10897.3|10892.3|10895.9|10890.9|2
1737138180000|2025-01-17 18:23:00|10897.7|10892.7|10898.2|10893.2|10898.4|10893.4|10897.7|10892.7|0
1737138190000|2025-01-17 18:23:10|10898.1|10893.1|10898.1|10893.1|10898.4|10893.4|10898|10893|0
1737138200000|2025-01-17 18:23:20|10898.2|10893.2|10898.3|10893.3|10898.3|10893.3|10898.1|10893.1|3
1737138220000|2025-01-17 18:23:40|10898|10893|10898.6|10893.6|10898.6|10893.6|10897.8|10892.8|2
1737138230000|2025-01-17 18:23:50|10898.4|10893.4|10898.6|10893.6|10898.6|10893.6|10898.2|10893.2|0
1737138240000|2025-01-17 18:24:00|10898.4|10893.4|10898.6|10893.6|10898.6|10893.6|10898.4|10893.4|0
1737138250000|2025-01-17 18:24:10|10898.7|10893.7|10899.2|10894.2|10899.2|10894.2|10898.7|10893.7|0
1737138260000|2025-01-17 18:24:20|10899.4|10894.4|10899.3|10894.3|10899.4|10894.4|10899.3|10894.3|0
1737138290000|2025-01-17 18:24:50|10899.1|10894.1|10898.5|10893.5|10899.2|10894.2|10898.4|10893.4|6
1737138300000|2025-01-17 18:25:00|10898.7|10893.7|10899.3|10894.3|10899.5|10894.5|10898.7|10893.7|0
1737138310000|2025-01-17 18:25:10|10899.6|10894.6|10899.2|10894.2|10899.6|10894.6|10899.2|10894.2|1
1737138320000|2025-01-17 18:25:20|10899.4|10894.4|10899.3|10894.3|10899.4|10894.4|10899.3|10894.3|1
1737138330000|2025-01-17 18:25:30|10899.4|10894.4|10899.9|10894.9|10900.1|10895.1|10899.4|10894.4|1
1737138340000|2025-01-17 18:25:40|10900|10895|10900.3|10895.3|10900.3|10895.3|10900|10895|0
1737138350000|2025-01-17 18:25:50|10900.1|10895.1|10900|10895|10900.2|10895.2|10900|10895|0
1737138360000|2025-01-17 18:26:00|10899.9|10894.9|10899.6|10894.6|10899.9|10894.9|10899.4|10894.4|2
1737138370000|2025-01-17 18:26:10|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|0
1737138380000|2025-01-17 18:26:20|10899.8|10894.8|10899.7|10894.7|10899.8|10894.8|10899.7|10894.7|1
1737138390000|2025-01-17 18:26:30|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.7|10894.7|1
1737138400000|2025-01-17 18:26:40|10899.7|10894.7|10899.7|10894.7|10899.8|10894.8|10899.7|10894.7|0
1737138410000|2025-01-17 18:26:50|10899.8|10894.8|10899.4|10894.4|10899.8|10894.8|10899.3|10894.3|0
1737138420000|2025-01-17 18:27:00|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.2|10894.2|0
1737138430000|2025-01-17 18:27:10|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.2|10894.2|0
1737138440000|2025-01-17 18:27:20|10899.6|10894.6|10900.2|10895.2|10900.2|10895.2|10899.4|10894.4|2
1737138450000|2025-01-17 18:27:30|10900.3|10895.3|10899.9|10894.9|10900.3|10895.3|10899.9|10894.9|0
1737138460000|2025-01-17 18:27:40|10900|10895|10899.9|10894.9|10900|10895|10899.9|10894.9|0
1737138470000|2025-01-17 18:27:50|10900|10895|10900.2|10895.2|10900.2|10895.2|10900|10895|0
1737138480000|2025-01-17 18:28:00|10900.3|10895.3|10900.4|10895.4|10900.4|10895.4|10900.3|10895.3|0
1737138490000|2025-01-17 18:28:10|10900.3|10895.3|10900.3|10895.3|10900.4|10895.4|10900.3|10895.3|0
1737138500000|2025-01-17 18:28:20|10900.4|10895.4|10900.4|10895.4|10900.6|10895.6|10900.4|10895.4|0
1737138510000|2025-01-17 18:28:30|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1737138530000|2025-01-17 18:28:50|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|1
1737138540000|2025-01-17 18:29:00|10900.7|10895.7|10901.8|10896.8|10902|10897|10900.7|10895.7|5
1737138550000|2025-01-17 18:29:10|10902.2|10897.2|10902.3|10897.3|10902.3|10897.3|10901.8|10896.8|2
1737138560000|2025-01-17 18:29:20|10902.2|10897.2|10902.2|10897.2|10902.3|10897.3|10902|10897|1
1737138570000|2025-01-17 18:29:30|10902.3|10897.3|10902.2|10897.2|10902.3|10897.3|10902.2|10897.2|0
1737138580000|2025-01-17 18:29:40|10902|10897|10902|10897|10902.3|10897.3|10902|10897|0
1737138590000|2025-01-17 18:29:50|10902.1|10897.1|10901.8|10896.8|10902.1|10897.1|10901.6|10896.6|1
1737138600000|2025-01-17 18:30:00|10902|10897|10902.7|10897.7|10902.8|10897.8|10901.6|10896.6|10
1737138610000|2025-01-17 18:30:10|10902.8|10897.8|10902.9|10897.9|10903|10898|10902.7|10897.7|0
1737138620000|2025-01-17 18:30:20|10903.1|10898.1|10903.3|10898.3|10903.3|10898.3|10903.1|10898.1|2
1737138630000|2025-01-17 18:30:30|10903.2|10898.2|10903.7|10898.7|10903.8|10898.8|10903.2|10898.2|0
1737138640000|2025-01-17 18:30:40|10903.5|10898.5|10902.8|10897.8|10903.5|10898.5|10902.7|10897.7|1
1737138650000|2025-01-17 18:30:50|10902.7|10897.7|10903|10898|10903|10898|10902.7|10897.7|0
1737138660000|2025-01-17 18:31:00|10903.1|10898.1|10902.8|10897.8|10903.1|10898.1|10902.8|10897.8|0
1737138670000|2025-01-17 18:31:10|10903|10898|10903.1|10898.1|10903.1|10898.1|10903|10898|0
1737138680000|2025-01-17 18:31:20|||||||||2
1737138700000|2025-01-17 18:31:40|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|0
1737138710000|2025-01-17 18:31:50|10903.3|10898.3|10903.2|10898.2|10903.3|10898.3|10903.2|10898.2|0
1737138720000|2025-01-17 18:32:00|10903.3|10898.3|10903.6|10898.6|10903.6|10898.6|10903.3|10898.3|0
1737138730000|2025-01-17 18:32:10|10903.7|10898.7|10903.6|10898.6|10903.7|10898.7|10903.2|10898.2|2
1737138740000|2025-01-17 18:32:20|10903.4|10898.4|10903.6|10898.6|10903.6|10898.6|10903.3|10898.3|0
1737138750000|2025-01-17 18:32:30|10903.4|10898.4|10903.3|10898.3|10903.6|10898.6|10903.2|10898.2|2
1737138760000|2025-01-17 18:32:40|10903.6|10898.6|10903.9|10898.9|10904|10899|10903.6|10898.6|0
1737138770000|2025-01-17 18:32:50|10904.1|10899.1|10903.8|10898.8|10904.1|10899.1|10903.8|10898.8|0
1737138780000|2025-01-17 18:33:00|10904.1|10899.1|10904.5|10899.5|10904.5|10899.5|10903.8|10898.8|2
1737138790000|2025-01-17 18:33:10|10904.6|10899.6|10904.3|10899.3|10904.6|10899.6|10904.3|10899.3|0
1737138800000|2025-01-17 18:33:20|10904.2|10899.2|10904.5|10899.5|10904.5|10899.5|10904.2|10899.2|3
1737138810000|2025-01-17 18:33:30|10904.7|10899.7|10904.3|10899.3|10904.7|10899.7|10904.3|10899.3|0
1737138820000|2025-01-17 18:33:40|10904.5|10899.5|10904.4|10899.4|10904.6|10899.6|10904.4|10899.4|0
1737138830000|2025-01-17 18:33:50|10904.3|10899.3|10905|10900|10905|10900|10904.3|10899.3|1
1737138840000|2025-01-17 18:34:00|10905.1|10900.1|10905.3|10900.3|10905.6|10900.6|10905.1|10900.1|2
1737138850000|2025-01-17 18:34:10|10905.2|10900.2|10905.3|10900.3|10905.3|10900.3|10905.2|10900.2|0
1737138860000|2025-01-17 18:34:20|10905.2|10900.2|10905.1|10900.1|10905.2|10900.2|10905.1|10900.1|0
1737138870000|2025-01-17 18:34:30|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|0
1737138880000|2025-01-17 18:34:40|10904.7|10899.7|10905.2|10900.2|10905.2|10900.2|10904.7|10899.7|0
1737138890000|2025-01-17 18:34:50|10905.1|10900.1|10905.2|10900.2|10905.5|10900.5|10905.1|10900.1|1
1737138900000|2025-01-17 18:35:00|10905.3|10900.3|10905.1|10900.1|10905.3|10900.3|10904.8|10899.8|6
1737138910000|2025-01-17 18:35:10|10904.8|10899.8|10905.1|10900.1|10905.1|10900.1|10904.8|10899.8|0
1737138920000|2025-01-17 18:35:20|||||||||2
1737138930000|2025-01-17 18:35:30|||||||||1
1737138950000|2025-01-17 18:35:50|10905.4|10900.4|10906.1|10901.1|10906.1|10901.1|10905.4|10900.4|1
1737138960000|2025-01-17 18:36:00|10905.9|10900.9|10905.6|10900.6|10905.9|10900.9|10905.6|10900.6|2
1737138970000|2025-01-17 18:36:10|10905.8|10900.8|10906.1|10901.1|10906.2|10901.2|10905.8|10900.8|0
1737138980000|2025-01-17 18:36:20|10906.2|10901.2|10906.1|10901.1|10906.2|10901.2|10906.1|10901.1|0
1737138990000|2025-01-17 18:36:30|10906.2|10901.2|10906.1|10901.1|10906.5|10901.5|10906.1|10901.1|1
1737139000000|2025-01-17 18:36:40|10906|10901|10906.2|10901.2|10906.2|10901.2|10905.8|10900.8|2
1737139010000|2025-01-17 18:36:50|10906.1|10901.1|10905.6|10900.6|10906.1|10901.1|10905.2|10900.2|6
1737139030000|2025-01-17 18:37:10|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.6|10900.6|0
1737139040000|2025-01-17 18:37:20|10905.5|10900.5|10905.3|10900.3|10905.5|10900.5|10905.3|10900.3|3
1737139050000|2025-01-17 18:37:30|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|0
1737139060000|2025-01-17 18:37:40|10905|10900|10904.3|10899.3|10905|10900|10904.3|10899.3|2
1737139070000|2025-01-17 18:37:50|10904.2|10899.2|10903.8|10898.8|10904.2|10899.2|10903.8|10898.8|0
1737139080000|2025-01-17 18:38:00|10903.7|10898.7|10903.8|10898.8|10903.8|10898.8|10903.7|10898.7|0
1737139090000|2025-01-17 18:38:10|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|0
1737139100000|2025-01-17 18:38:20|10903.8|10898.8|10903.7|10898.7|10903.8|10898.8|10903.7|10898.7|0
1737139110000|2025-01-17 18:38:30|10903.8|10898.8|10904.6|10899.6|10904.7|10899.7|10903.8|10898.8|2
1737139120000|2025-01-17 18:38:40|10904.7|10899.7|10905|10900|10905|10900|10904.7|10899.7|0
1737139130000|2025-01-17 18:38:50|10904.8|10899.8|10904.2|10899.2|10904.8|10899.8|10904.2|10899.2|1
1737139140000|2025-01-17 18:39:00|10904.3|10899.3|10904.4|10899.4|10904.6|10899.6|10904.3|10899.3|1
1737139150000|2025-01-17 18:39:10|10904.3|10899.3|10904.4|10899.4|10904.6|10899.6|10904.3|10899.3|0
1737139160000|2025-01-17 18:39:20|10904.2|10899.2|10903.8|10898.8|10904.2|10899.2|10903.8|10898.8|2
1737139170000|2025-01-17 18:39:30|10904.1|10899.1|10904.3|10899.3|10904.3|10899.3|10904.1|10899.1|0
1737139180000|2025-01-17 18:39:40|10904.2|10899.2|10903.8|10898.8|10904.6|10899.6|10903.7|10898.7|1
1737139190000|2025-01-17 18:39:50|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|0
1737139200000|2025-01-17 18:40:00|10903.8|10898.8|10903.8|10898.8|10904.3|10899.3|10903.8|10898.8|1
1737139210000|2025-01-17 18:40:10|10903.7|10898.7|10903.6|10898.6|10903.8|10898.8|10903.6|10898.6|1
1737139220000|2025-01-17 18:40:20|10903.8|10898.8|10903.6|10898.6|10903.8|10898.8|10903.6|10898.6|0
1737139230000|2025-01-17 18:40:30|10903.8|10898.8|10903.6|10898.6|10904|10899|10903.3|10898.3|1
1737139240000|2025-01-17 18:40:40|10903.3|10898.3|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|0
1737139250000|2025-01-17 18:40:50|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|0
1737139260000|2025-01-17 18:41:00|10903.4|10898.4|10903.2|10898.2|10903.4|10898.4|10903.2|10898.2|0
1737139270000|2025-01-17 18:41:10|10903.4|10898.4|10903.8|10898.8|10904.1|10899.1|10903.4|10898.4|0
1737139280000|2025-01-17 18:41:20|10903.7|10898.7|10904.1|10899.1|10904.1|10899.1|10903.6|10898.6|2
1737139300000|2025-01-17 18:41:40|10904.2|10899.2|10904.1|10899.1|10904.2|10899.2|10904.1|10899.1|0
1737139320000|2025-01-17 18:42:00|10904.2|10899.2|10903.2|10898.2|10904.2|10899.2|10903.1|10898.1|3
1737139330000|2025-01-17 18:42:10|10903.1|10898.1|10903.1|10898.1|10903.2|10898.2|10903.1|10898.1|0
1737139340000|2025-01-17 18:42:20|10903.2|10898.2|10903.2|10898.2|10903.5|10898.5|10903.2|10898.2|0
1737139350000|2025-01-17 18:42:30|10903.4|10898.4|10902.8|10897.8|10903.4|10898.4|10902.8|10897.8|0
1737139360000|2025-01-17 18:42:40|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10902.8|10897.8|0
1737139370000|2025-01-17 18:42:50|10902.9|10897.9|10903.1|10898.1|10903.1|10898.1|10902.8|10897.8|0
1737139380000|2025-01-17 18:43:00|10903.2|10898.2|10903.1|10898.1|10903.2|10898.2|10903.1|10898.1|0
1737139390000|2025-01-17 18:43:10|10903.2|10898.2|10903.1|10898.1|10903.2|10898.2|10903|10898|12
1737139400000|2025-01-17 18:43:20|10902.9|10897.9|10903.1|10898.1|10903.2|10898.2|10902.8|10897.8|3
1737139410000|2025-01-17 18:43:30|10903.2|10898.2|10903.2|10898.2|10903.6|10898.6|10903.2|10898.2|0
1737139420000|2025-01-17 18:43:40|10903.1|10898.1|10902.7|10897.7|10903.1|10898.1|10902.7|10897.7|2
1737139430000|2025-01-17 18:43:50|10903|10898|10903.1|10898.1|10903.1|10898.1|10902.8|10897.8|4
1737139440000|2025-01-17 18:44:00|10902.8|10897.8|10903.1|10898.1|10903.2|10898.2|10902.7|10897.7|1
1737139450000|2025-01-17 18:44:10|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|0
1737139460000|2025-01-17 18:44:20|10902.7|10897.7|10902.7|10897.7|10902.8|10897.8|10902.7|10897.7|1
1737139480000|2025-01-17 18:44:40|10902.5|10897.5|10902.6|10897.6|10902.6|10897.6|10902.4|10897.4|0
1737139490000|2025-01-17 18:44:50|10902.7|10897.7|10902.8|10897.8|10902.8|10897.8|10902.7|10897.7|0
1737139500000|2025-01-17 18:45:00|10902.7|10897.7|10902.2|10897.2|10903.1|10898.1|10902.2|10897.2|0
1737139510000|2025-01-17 18:45:10|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|0
1737139520000|2025-01-17 18:45:20|10902.2|10897.2|10902.3|10897.3|10902.6|10897.6|10902.1|10897.1|2
1737139530000|2025-01-17 18:45:30|10902.2|10897.2|10902.4|10897.4|10902.6|10897.6|10902.2|10897.2|0
1737139540000|2025-01-17 18:45:40|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1737139550000|2025-01-17 18:45:50|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1737139560000|2025-01-17 18:46:00|10902.4|10897.4|10902.6|10897.6|10902.6|10897.6|10902.3|10897.3|0
1737139570000|2025-01-17 18:46:10|10902.4|10897.4|10902.5|10897.5|10902.5|10897.5|10902.2|10897.2|0
1737139580000|2025-01-17 18:46:20|10902.8|10897.8|10903.6|10898.6|10903.6|10898.6|10902.8|10897.8|1
1737139610000|2025-01-17 18:46:50|10903.4|10898.4|10903.3|10898.3|10903.4|10898.4|10903.2|10898.2|1
1737139620000|2025-01-17 18:47:00|10903.2|10898.2|10902.8|10897.8|10903.3|10898.3|10902.7|10897.7|0
1737139630000|2025-01-17 18:47:10|10903|10898|10903.2|10898.2|10903.3|10898.3|10903|10898|0
1737139640000|2025-01-17 18:47:20|10902.8|10897.8|10903.1|10898.1|10903.1|10898.1|10902.8|10897.8|2
1737139650000|2025-01-17 18:47:30|10903.2|10898.2|10902.8|10897.8|10903.5|10898.5|10902.7|10897.7|2
1737139660000|2025-01-17 18:47:40|10902.7|10897.7|10902.8|10897.8|10902.8|10897.8|10902.7|10897.7|0
1737139670000|2025-01-17 18:47:50|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|0
1737139680000|2025-01-17 18:48:00|10902.8|10897.8|10903.2|10898.2|10903.2|10898.2|10902.7|10897.7|1
1737139690000|2025-01-17 18:48:10|10903.4|10898.4|10904|10899|10904|10899|10903.4|10898.4|0
1737139700000|2025-01-17 18:48:20|10903.8|10898.8|10904.1|10899.1|10904.1|10899.1|10903.8|10898.8|3
1737139730000|2025-01-17 18:48:50|10903.8|10898.8|10904.8|10899.8|10904.8|10899.8|10903.7|10898.7|0
1737139740000|2025-01-17 18:49:00|10905|10900|10905.2|10900.2|10905.3|10900.3|10904.8|10899.8|0
1737139750000|2025-01-17 18:49:10|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|0
1737139760000|2025-01-17 18:49:20|10904.9|10899.9|10904.7|10899.7|10905.1|10900.1|10904.7|10899.7|2
1737139770000|2025-01-17 18:49:30|10904.8|10899.8|10905.1|10900.1|10905.1|10900.1|10904.8|10899.8|0
1737139780000|2025-01-17 18:49:40|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|0
1737139790000|2025-01-17 18:49:50|10905.3|10900.3|10905.2|10900.2|10905.3|10900.3|10905.2|10900.2|1
1737139800000|2025-01-17 18:50:00|10905.3|10900.3|10905.2|10900.2|10905.5|10900.5|10905.2|10900.2|5
1737139810000|2025-01-17 18:50:10|10905|10900|10905.1|10900.1|10905.1|10900.1|10904.7|10899.7|2
1737139820000|2025-01-17 18:50:20|10905|10900|10904.7|10899.7|10905|10900|10904.7|10899.7|2
1737139830000|2025-01-17 18:50:30|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|6
1737139840000|2025-01-17 18:50:40|||||||||1
1737139860000|2025-01-17 18:51:00|10904.7|10899.7|10904.1|10899.1|10904.7|10899.7|10904.1|10899.1|2
1737139870000|2025-01-17 18:51:10|10904.3|10899.3|10904.2|10899.2|10904.6|10899.6|10904.2|10899.2|2
1737139880000|2025-01-17 18:51:20|||||||||5
1737139890000|2025-01-17 18:51:30|10903.9|10898.9|10904.2|10899.2|10904.2|10899.2|10903.9|10898.9|1
1737139900000|2025-01-17 18:51:40|10904.3|10899.3|10904.2|10899.2|10904.3|10899.3|10904.2|10899.2|0
1737139910000|2025-01-17 18:51:50|10904.3|10899.3|10904.6|10899.6|10904.6|10899.6|10904.3|10899.3|0
1737139920000|2025-01-17 18:52:00|10904.7|10899.7|10904.8|10899.8|10905|10900|10904.6|10899.6|1
1737139930000|2025-01-17 18:52:10|10904.7|10899.7|10904.5|10899.5|10904.7|10899.7|10904.3|10899.3|1
1737139940000|2025-01-17 18:52:20|10904.4|10899.4|10904.1|10899.1|10904.4|10899.4|10904.1|10899.1|0
1737139950000|2025-01-17 18:52:30|10904.2|10899.2|10904.3|10899.3|10904.6|10899.6|10904.2|10899.2|0
1737139960000|2025-01-17 18:52:40|10904.2|10899.2|10904.2|10899.2|10904.6|10899.6|10904.2|10899.2|0
1737139970000|2025-01-17 18:52:50|10904.3|10899.3|10904.6|10899.6|10904.6|10899.6|10904.3|10899.3|0
1737139980000|2025-01-17 18:53:00|10904.4|10899.4|10904.6|10899.6|10904.6|10899.6|10904.4|10899.4|0
1737140000000|2025-01-17 18:53:20|10904.3|10899.3|10904.2|10899.2|10904.6|10899.6|10904.2|10899.2|2
1737140010000|2025-01-17 18:53:30|10904.3|10899.3|10904.3|10899.3|10904.6|10899.6|10904.2|10899.2|0
1737140020000|2025-01-17 18:53:40|10904.5|10899.5|10904.3|10899.3|10904.6|10899.6|10904.3|10899.3|0
1737140030000|2025-01-17 18:53:50|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|0
1737140050000|2025-01-17 18:54:10|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|10904.7|10899.7|0
1737140070000|2025-01-17 18:54:30|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|1
1737140080000|2025-01-17 18:54:40|10904.8|10899.8|10905.1|10900.1|10905.1|10900.1|10904.8|10899.8|1
1737140090000|2025-01-17 18:54:50|10905.2|10900.2|10905.2|10900.2|10905.4|10900.4|10905.1|10900.1|1
1737140100000|2025-01-17 18:55:00|10905.3|10900.3|10905.6|10900.6|10905.6|10900.6|10905.2|10900.2|2
1737140110000|2025-01-17 18:55:10|10905.7|10900.7|10905.5|10900.5|10905.8|10900.8|10905.3|10900.3|0
1737140120000|2025-01-17 18:55:20|10905.8|10900.8|10906.1|10901.1|10906.1|10901.1|10905.8|10900.8|3
1737140130000|2025-01-17 18:55:30|10905.8|10900.8|10905.8|10900.8|10906.1|10901.1|10905.7|10900.7|0
1737140140000|2025-01-17 18:55:40|10905.7|10900.7|10905.3|10900.3|10906.1|10901.1|10905.2|10900.2|4
1737140150000|2025-01-17 18:55:50|10905.5|10900.5|10905.6|10900.6|10905.6|10900.6|10905.5|10900.5|0
1737140160000|2025-01-17 18:56:00|10905.8|10900.8|10906.1|10901.1|10906.1|10901.1|10905.8|10900.8|0
1737140180000|2025-01-17 18:56:20|10906.2|10901.2|10906.6|10901.6|10906.6|10901.6|10906.2|10901.2|1
1737140200000|2025-01-17 18:56:40|10906.4|10901.4|10906.3|10901.3|10906.4|10901.4|10906.3|10901.3|2
1737140210000|2025-01-17 18:56:50|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|10906.6|10901.6|0
1737140220000|2025-01-17 18:57:00|10906.5|10901.5|10906.5|10901.5|10906.5|10901.5|10906.3|10901.3|1
1737140230000|2025-01-17 18:57:10|10906.4|10901.4|10906.1|10901.1|10906.5|10901.5|10906.1|10901.1|0
1737140250000|2025-01-17 18:57:30|10905.9|10900.9|10906.1|10901.1|10906.1|10901.1|10905.8|10900.8|2
1737140260000|2025-01-17 18:57:40|10905.8|10900.8|10906|10901|10906|10901|10905.8|10900.8|0
1737140270000|2025-01-17 18:57:50|10905.8|10900.8|10906.1|10901.1|10906.1|10901.1|10905.8|10900.8|2
1737140280000|2025-01-17 18:58:00|10905.8|10900.8|10906.1|10901.1|10906.1|10901.1|10905.8|10900.8|0
1737140290000|2025-01-17 18:58:10|10905.9|10900.9|10905.7|10900.7|10906|10901|10905.7|10900.7|0
1737140300000|2025-01-17 18:58:20|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|10905.8|10900.8|0
1737140310000|2025-01-17 18:58:30|10906.2|10901.2|10906.2|10901.2|10906.3|10901.3|10906.2|10901.2|1
1737140320000|2025-01-17 18:58:40|10906.1|10901.1|10905.8|10900.8|10906.2|10901.2|10905.8|10900.8|2
1737140330000|2025-01-17 18:58:50|10906|10901|10905.1|10900.1|10906|10901|10905.1|10900.1|4
1737140340000|2025-01-17 18:59:00|10905.2|10900.2|10905.5|10900.5|10905.5|10900.5|10905.1|10900.1|5
1737140350000|2025-01-17 18:59:10|10905.7|10900.7|10906.1|10901.1|10906.1|10901.1|10905.7|10900.7|2
1737140360000|2025-01-17 18:59:20|10905.9|10900.9|10905.7|10900.7|10906.1|10901.1|10905.7|10900.7|1
1737140370000|2025-01-17 18:59:30|10905.8|10900.8|10905.7|10900.7|10906.1|10901.1|10905.6|10900.6|4
1737140380000|2025-01-17 18:59:40|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|0
1737140390000|2025-01-17 18:59:50|10905.3|10900.3|10905.6|10900.6|10905.6|10900.6|10905.3|10900.3|1
1737140400000|2025-01-17 19:00:00|10905.4|10900.4|10906.1|10901.1|10906.2|10901.2|10905.4|10900.4|0
1737140410000|2025-01-17 19:00:10|10906.2|10901.2|10906.3|10901.3|10906.3|10901.3|10906.2|10901.2|0
1737140420000|2025-01-17 19:00:20|10906.2|10901.2|10905.8|10900.8|10906.6|10901.6|10905.7|10900.7|3
1737140430000|2025-01-17 19:00:30|10906|10901|10906.1|10901.1|10906.1|10901.1|10905.7|10900.7|2
1737140440000|2025-01-17 19:00:40|10905.8|10900.8|10905.7|10900.7|10906|10901|10905.7|10900.7|0
1737140450000|2025-01-17 19:00:50|10905.3|10900.3|10906|10901|10906.1|10901.1|10905.3|10900.3|0
1737140460000|2025-01-17 19:01:00|10906.1|10901.1|10906.2|10901.2|10906.4|10901.4|10906.1|10901.1|1
1737140470000|2025-01-17 19:01:10|||||||||4
1737140480000|2025-01-17 19:01:20|10906.4|10901.4|10906.2|10901.2|10906.6|10901.6|10906.2|10901.2|0
1737140490000|2025-01-17 19:01:30|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|2
1737140500000|2025-01-17 19:01:40|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|1
1737140510000|2025-01-17 19:01:50|10906|10901|10905.2|10900.2|10906|10901|10905.2|10900.2|1
1737140520000|2025-01-17 19:02:00|10905.1|10900.1|10904.7|10899.7|10905.1|10900.1|10904.7|10899.7|0
1737140530000|2025-01-17 19:02:10|10904.3|10899.3|10904.1|10899.1|10904.3|10899.3|10903.8|10898.8|0
1737140540000|2025-01-17 19:02:20|10903.9|10898.9|10904.1|10899.1|10904.3|10899.3|10903.9|10898.9|1
1737140550000|2025-01-17 19:02:30|10904.2|10899.2|10904.3|10899.3|10904.5|10899.5|10904.2|10899.2|1
1737140560000|2025-01-17 19:02:40|10904.2|10899.2|10904.1|10899.1|10904.5|10899.5|10903.9|10898.9|1
1737140570000|2025-01-17 19:02:50|10903.8|10898.8|10903.3|10898.3|10904.1|10899.1|10903.3|10898.3|0
1737140600000|2025-01-17 19:03:20|10903.2|10898.2|10903.2|10898.2|10903.3|10898.3|10903.2|10898.2|0
1737140610000|2025-01-17 19:03:30|10903.3|10898.3|10903.2|10898.2|10903.3|10898.3|10903.2|10898.2|2
1737140630000|2025-01-17 19:03:50|10903.3|10898.3|10903.6|10898.6|10903.6|10898.6|10903.3|10898.3|5
1737140640000|2025-01-17 19:04:00|10903.7|10898.7|10903.9|10898.9|10903.9|10898.9|10903.7|10898.7|2
1737140650000|2025-01-17 19:04:10|10904.1|10899.1|10903.7|10898.7|10904.1|10899.1|10903.7|10898.7|1
1737140660000|2025-01-17 19:04:20|10903.3|10898.3|10903.3|10898.3|10903.3|10898.3|10903.2|10898.2|0
1737140680000|2025-01-17 19:04:40|10903.2|10898.2|10902.1|10897.1|10903.2|10898.2|10902.1|10897.1|0
1737140690000|2025-01-17 19:04:50|10902.2|10897.2|10902.6|10897.6|10902.6|10897.6|10902.2|10897.2|0
1737140700000|2025-01-17 19:05:00|10902.7|10897.7|10903.6|10898.6|10903.6|10898.6|10902.7|10897.7|3
1737140710000|2025-01-17 19:05:10|10903.8|10898.8|10904.2|10899.2|10904.6|10899.6|10903.8|10898.8|2
1737140730000|2025-01-17 19:05:30|10904.1|10899.1|10904.2|10899.2|10904.6|10899.6|10904.1|10899.1|5
1737140740000|2025-01-17 19:05:40|10904.1|10899.1|10903.8|10898.8|10904.1|10899.1|10903.8|10898.8|0
1737140750000|2025-01-17 19:05:50|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|10903.7|10898.7|0
1737140760000|2025-01-17 19:06:00|10903.8|10898.8|10903.4|10898.4|10903.8|10898.8|10903.4|10898.4|2
1737140770000|2025-01-17 19:06:10|10903.6|10898.6|10903.7|10898.7|10903.8|10898.8|10903.6|10898.6|0
1737140780000|2025-01-17 19:06:20|10903.8|10898.8|10903.8|10898.8|10903.8|10898.8|10903.8|10898.8|0
1737140790000|2025-01-17 19:06:30|10904.1|10899.1|10904.2|10899.2|10904.4|10899.4|10904.1|10899.1|1
1737140800000|2025-01-17 19:06:40|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|0
1737140810000|2025-01-17 19:06:50|10904.2|10899.2|10904.1|10899.1|10904.2|10899.2|10904.1|10899.1|0
1737140820000|2025-01-17 19:07:00|10904.2|10899.2|10904.6|10899.6|10904.6|10899.6|10904.2|10899.2|0
1737140830000|2025-01-17 19:07:10|10904.3|10899.3|10904.2|10899.2|10904.3|10899.3|10904.2|10899.2|2
1737140850000|2025-01-17 19:07:30|10904.1|10899.1|10904|10899|10904.2|10899.2|10903.8|10898.8|2
1737140860000|2025-01-17 19:07:40|10904.2|10899.2|10904.1|10899.1|10904.2|10899.2|10904.1|10899.1|3
1737140880000|2025-01-17 19:08:00|10904.2|10899.2|10904.6|10899.6|10904.6|10899.6|10904.2|10899.2|1
1737140900000|2025-01-17 19:08:20|10904.3|10899.3|10903.2|10898.2|10904.3|10899.3|10903.2|10898.2|0
1737140910000|2025-01-17 19:08:30|10903.1|10898.1|10903.2|10898.2|10903.2|10898.2|10903.1|10898.1|0
1737140920000|2025-01-17 19:08:40|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10902.8|10897.8|4
1737140930000|2025-01-17 19:08:50|10902.9|10897.9|10902.8|10897.8|10903|10898|10902.8|10897.8|0
1737140940000|2025-01-17 19:09:00|10903.1|10898.1|10902.8|10897.8|10903.1|10898.1|10902.7|10897.7|2
1737140950000|2025-01-17 19:09:10|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|10902.7|10897.7|0
1737140960000|2025-01-17 19:09:20|10902.8|10897.8|10903.1|10898.1|10903.2|10898.2|10902.7|10897.7|4
1737140970000|2025-01-17 19:09:30|||||||||2
1737140990000|2025-01-17 19:09:50|10903.2|10898.2|10903.1|10898.1|10903.2|10898.2|10903.1|10898.1|0
1737141000000|2025-01-17 19:10:00|10902.7|10897.7|10902.2|10897.2|10902.7|10897.7|10902.2|10897.2|5
1737141010000|2025-01-17 19:10:10|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|1
1737141020000|2025-01-17 19:10:20|10902.5|10897.5|10902.3|10897.3|10902.6|10897.6|10902.3|10897.3|3
1737141030000|2025-01-17 19:10:30|10902.2|10897.2|10902.3|10897.3|10902.3|10897.3|10902.2|10897.2|0
1737141040000|2025-01-17 19:10:40|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.3|10897.3|0
1737141060000|2025-01-17 19:11:00|10902.7|10897.7|10903.3|10898.3|10903.3|10898.3|10902.7|10897.7|0
1737141070000|2025-01-17 19:11:10|10903.2|10898.2|10903.6|10898.6|10903.6|10898.6|10903.2|10898.2|0
1737141080000|2025-01-17 19:11:20|10903.5|10898.5|10902.7|10897.7|10903.5|10898.5|10902.7|10897.7|3
1737141090000|2025-01-17 19:11:30|10902.8|10897.8|10902.7|10897.7|10902.8|10897.8|10902.7|10897.7|2
1737141100000|2025-01-17 19:11:40|10902.8|10897.8|10903.2|10898.2|10903.2|10898.2|10902.8|10897.8|1
1737141110000|2025-01-17 19:11:50|10903.1|10898.1|10903.6|10898.6|10903.7|10898.7|10903.1|10898.1|1
1737141120000|2025-01-17 19:12:00|10903.7|10898.7|10904|10899|10904|10899|10903.7|10898.7|0
1737141130000|2025-01-17 19:12:10|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|0
1737141140000|2025-01-17 19:12:20|10904.2|10899.2|10904.6|10899.6|10904.6|10899.6|10904.2|10899.2|0
1737141150000|2025-01-17 19:12:30|10904.3|10899.3|10904.9|10899.9|10904.9|10899.9|10904.3|10899.3|0
1737141160000|2025-01-17 19:12:40|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|10905.2|10900.2|0
1737141170000|2025-01-17 19:12:50|10905.1|10900.1|10905.2|10900.2|10905.2|10900.2|10905.1|10900.1|5
1737141180000|2025-01-17 19:13:00|10905.3|10900.3|10904.9|10899.9|10905.7|10900.7|10904.8|10899.8|1
1737141190000|2025-01-17 19:13:10|10905|10900|10904.7|10899.7|10905|10900|10904.7|10899.7|1
1737141200000|2025-01-17 19:13:20|10904.8|10899.8|10904.1|10899.1|10904.8|10899.8|10904.1|10899.1|7
1737141210000|2025-01-17 19:13:30|10904.2|10899.2|10904.2|10899.2|10904.4|10899.4|10904.1|10899.1|3
1737141220000|2025-01-17 19:13:40|10904.3|10899.3|10904.6|10899.6|10904.7|10899.7|10904.3|10899.3|1
1737141230000|2025-01-17 19:13:50|10904.7|10899.7|10904.8|10899.8|10905|10900|10904.7|10899.7|4
1737141240000|2025-01-17 19:14:00|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10904.8|10899.8|5
1737141260000|2025-01-17 19:14:20|10904.5|10899.5|10904.7|10899.7|10904.7|10899.7|10904.4|10899.4|7
1737141270000|2025-01-17 19:14:30|10904.5|10899.5|10904.9|10899.9|10905.1|10900.1|10904.1|10899.1|3
1737141280000|2025-01-17 19:14:40|10905.1|10900.1|10905.1|10900.1|10905.1|10900.1|10904.8|10899.8|0
1737141300000|2025-01-17 19:15:00|10904.7|10899.7|10904.6|10899.6|10904.7|10899.7|10904.6|10899.6|3
1737141310000|2025-01-17 19:15:10|10904.8|10899.8|10905.7|10900.7|10905.7|10900.7|10904.8|10899.8|1
1737141320000|2025-01-17 19:15:20|10905.6|10900.6|10905.5|10900.5|10906.1|10901.1|10905.2|10900.2|1
1737141330000|2025-01-17 19:15:30|10905.6|10900.6|10905.2|10900.2|10905.6|10900.6|10905.2|10900.2|1
1737141340000|2025-01-17 19:15:40|10905.1|10900.1|10905.6|10900.6|10905.6|10900.6|10905.1|10900.1|1
1737141350000|2025-01-17 19:15:50|10905.3|10900.3|10905.3|10900.3|10905.6|10900.6|10905.3|10900.3|0
1737141360000|2025-01-17 19:16:00|10905.6|10900.6|10905.2|10900.2|10905.6|10900.6|10905.1|10900.1|1
1737141370000|2025-01-17 19:16:10|10905.1|10900.1|10905.1|10900.1|10905.2|10900.2|10904.8|10899.8|1
1737141380000|2025-01-17 19:16:20|10905.2|10900.2|10905.6|10900.6|10905.6|10900.6|10905.2|10900.2|0
1737141390000|2025-01-17 19:16:30|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.3|10900.3|0
1737141410000|2025-01-17 19:16:50|10905.7|10900.7|10905.2|10900.2|10905.7|10900.7|10905.2|10900.2|0
1737141420000|2025-01-17 19:17:00|10905.1|10900.1|10905.4|10900.4|10905.4|10900.4|10905.1|10900.1|0
1737141430000|2025-01-17 19:17:10|10905.7|10900.7|10906.7|10901.7|10906.7|10901.7|10905.6|10900.6|2
1737141440000|2025-01-17 19:17:20|10906.6|10901.6|10906.7|10901.7|10906.7|10901.7|10906.6|10901.6|0
1737141450000|2025-01-17 19:17:30|10906.6|10901.6|10907.2|10902.2|10907.2|10902.2|10906.6|10901.6|7
1737141460000|2025-01-17 19:17:40|10907.5|10902.5|10907.3|10902.3|10907.6|10902.6|10907.1|10902.1|4
1737141470000|2025-01-17 19:17:50|10907.2|10902.2|10907.3|10902.3|10907.3|10902.3|10907.2|10902.2|0
1737141480000|2025-01-17 19:18:00|10907.2|10902.2|10907.3|10902.3|10907.4|10902.4|10907.1|10902.1|2
1737141490000|2025-01-17 19:18:10|10907.2|10902.2|10907.2|10902.2|10907.2|10902.2|10907.2|10902.2|0
1737141500000|2025-01-17 19:18:20|10907.4|10902.4|10907.2|10902.2|10907.4|10902.4|10907.2|10902.2|0
1737141510000|2025-01-17 19:18:30|10907.3|10902.3|10907.2|10902.2|10907.3|10902.3|10907.2|10902.2|0
1737141520000|2025-01-17 19:18:40|10907.5|10902.5|10907.7|10902.7|10907.7|10902.7|10907.3|10902.3|2
1737141530000|2025-01-17 19:18:50|10907.9|10902.9|10907.8|10902.8|10908.2|10903.2|10907.8|10902.8|0
1737141540000|2025-01-17 19:19:00|10908|10903|10908.2|10903.2|10908.2|10903.2|10907.8|10902.8|0
1737141550000|2025-01-17 19:19:10|10908.6|10903.6|10908.6|10903.6|10908.9|10903.9|10908.6|10903.6|1
1737141560000|2025-01-17 19:19:20|10908.7|10903.7|10908.6|10903.6|10908.7|10903.7|10908.6|10903.6|0
1737141570000|2025-01-17 19:19:30|||||||||2
1737141580000|2025-01-17 19:19:40|10908.4|10903.4|10908.6|10903.6|10908.6|10903.6|10908.4|10903.4|0
1737141590000|2025-01-17 19:19:50|10908.7|10903.7|10908.8|10903.8|10909|10904|10908.7|10903.7|1
1737141600000|2025-01-17 19:20:00|10908.7|10903.7|10908.1|10903.1|10908.7|10903.7|10908.1|10903.1|2
1737141610000|2025-01-17 19:20:10|10907.8|10902.8|10908.6|10903.6|10908.6|10903.6|10907.8|10902.8|0
1737141620000|2025-01-17 19:20:20|10908.4|10903.4|10907.7|10902.7|10908.4|10903.4|10907.7|10902.7|0
1737141630000|2025-01-17 19:20:30|10907.6|10902.6|10907.7|10902.7|10908.1|10903.1|10907.6|10902.6|0
1737141640000|2025-01-17 19:20:40|10907.9|10902.9|10908|10903|10908|10903|10907.7|10902.7|0
1737141650000|2025-01-17 19:20:50|10907.8|10902.8|10907.6|10902.6|10908.1|10903.1|10907.6|10902.6|0
1737141660000|2025-01-17 19:21:00|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|0
1737141670000|2025-01-17 19:21:10|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|3
1737141690000|2025-01-17 19:21:30|||||||||2
1737141700000|2025-01-17 19:21:40|10907.2|10902.2|10907.7|10902.7|10907.7|10902.7|10907.1|10902.1|3
1737141720000|2025-01-17 19:22:00|10907.8|10902.8|10908.1|10903.1|10908.2|10903.2|10907.8|10902.8|0
1737141730000|2025-01-17 19:22:10|10908.2|10903.2|10908.1|10903.1|10908.3|10903.3|10907.8|10902.8|0
1737141740000|2025-01-17 19:22:20|10908.2|10903.2|10908.9|10903.9|10908.9|10903.9|10908.1|10903.1|0
1737141750000|2025-01-17 19:22:30|10909|10904|10908.7|10903.7|10909|10904|10908.6|10903.6|6
1737141760000|2025-01-17 19:22:40|10908.6|10903.6|10909|10904|10909|10904|10908.6|10903.6|2
1737141770000|2025-01-17 19:22:50|10908.9|10903.9|10908.6|10903.6|10908.9|10903.9|10908.6|10903.6|0
1737141780000|2025-01-17 19:23:00|10908.7|10903.7|10908.8|10903.8|10909|10904|10908.7|10903.7|2
1737141790000|2025-01-17 19:23:10|10908.6|10903.6|10908.6|10903.6|10908.8|10903.8|10908.6|10903.6|0
1737141800000|2025-01-17 19:23:20|10908.7|10903.7|10908.9|10903.9|10908.9|10903.9|10908.6|10903.6|9
1737141810000|2025-01-17 19:23:30|10909.1|10904.1|10909.1|10904.1|10909.3|10904.3|10909.1|10904.1|13
1737141820000|2025-01-17 19:23:40|10909|10904|10908.8|10903.8|10909|10904|10908.8|10903.8|1
1737141830000|2025-01-17 19:23:50|10909.1|10904.1|10908.3|10903.3|10909.1|10904.1|10908.3|10903.3|0
1737141840000|2025-01-17 19:24:00|10908.2|10903.2|10907.8|10902.8|10908.3|10903.3|10907.8|10902.8|0
1737141850000|2025-01-17 19:24:10|||||||||2
1737141870000|2025-01-17 19:24:30|10908.1|10903.1|10908.1|10903.1|10908.1|10903.1|10908.1|10903.1|0
1737141880000|2025-01-17 19:24:40|10908.2|10903.2|10908.2|10903.2|10908.2|10903.2|10908.1|10903.1|0
1737141890000|2025-01-17 19:24:50|10908.1|10903.1|10908.2|10903.2|10908.2|10903.2|10908.1|10903.1|0
1737141900000|2025-01-17 19:25:00|10908.1|10903.1|10908.2|10903.2|10908.6|10903.6|10908.1|10903.1|2
1737141910000|2025-01-17 19:25:10|10908.1|10903.1|10908.3|10903.3|10908.5|10903.5|10908.1|10903.1|17
1737141920000|2025-01-17 19:25:20|10908.6|10903.6|10908.3|10903.3|10908.6|10903.6|10908.3|10903.3|0
1737141930000|2025-01-17 19:25:30|10908.6|10903.6|10908.6|10903.6|10908.7|10903.7|10908.6|10903.6|2
1737141940000|2025-01-17 19:25:40|10908.7|10903.7|10908.6|10903.6|10908.7|10903.7|10908.6|10903.6|0
1737141950000|2025-01-17 19:25:50|10908.3|10903.3|10908.3|10903.3|10908.6|10903.6|10908.3|10903.3|0
1737141960000|2025-01-17 19:26:00|10908.5|10903.5|10908.6|10903.6|10908.7|10903.7|10908.5|10903.5|0
1737141970000|2025-01-17 19:26:10|10908.7|10903.7|10909.1|10904.1|10909.1|10904.1|10908.7|10903.7|0
1737141980000|2025-01-17 19:26:20|10908.8|10903.8|10908.6|10903.6|10908.8|10903.8|10908.6|10903.6|0
1737141990000|2025-01-17 19:26:30|10908.7|10903.7|10908.7|10903.7|10909|10904|10908.4|10903.4|0
1737142000000|2025-01-17 19:26:40|10908.9|10903.9|10908.7|10903.7|10908.9|10903.9|10908.6|10903.6|5
1737142010000|2025-01-17 19:26:50|10908.9|10903.9|10909.6|10904.6|10909.6|10904.6|10908.9|10903.9|0
1737142020000|2025-01-17 19:27:00|10909.7|10904.7|10909.7|10904.7|10909.9|10904.9|10909.6|10904.6|5
1737142030000|2025-01-17 19:27:10|10910.1|10905.1|10910.7|10905.7|10910.7|10905.7|10909.8|10904.8|13
1737142040000|2025-01-17 19:27:20|10910.9|10905.9|10910.7|10905.7|10911|10906|10910.6|10905.6|0
1737142050000|2025-01-17 19:27:30|10911|10906|10910.6|10905.6|10911|10906|10910.6|10905.6|5
1737142060000|2025-01-17 19:27:40|10910.3|10905.3|10910.2|10905.2|10910.3|10905.3|10910.2|10905.2|0
1737142070000|2025-01-17 19:27:50|10910.1|10905.1|10910.6|10905.6|10910.7|10905.7|10910.1|10905.1|2
1737142080000|2025-01-17 19:28:00|10910.7|10905.7|10910.6|10905.6|10910.7|10905.7|10910.6|10905.6|2
1737142090000|2025-01-17 19:28:10|10910.7|10905.7|10910.6|10905.6|10910.7|10905.7|10910.6|10905.6|0
1737142100000|2025-01-17 19:28:20|10910.3|10905.3|10910.2|10905.2|10910.6|10905.6|10910.2|10905.2|2
1737142110000|2025-01-17 19:28:30|10910.1|10905.1|10909.6|10904.6|10910.1|10905.1|10909.6|10904.6|0
1737142120000|2025-01-17 19:28:40|10909.2|10904.2|10908.6|10903.6|10909.2|10904.2|10908.6|10903.6|2
1737142130000|2025-01-17 19:28:50|10908.7|10903.7|10908.7|10903.7|10908.7|10903.7|10908.3|10903.3|2
1737142140000|2025-01-17 19:29:00|10909.1|10904.1|10909|10904|10909.1|10904.1|10908.8|10903.8|0
1737142150000|2025-01-17 19:29:10|10908.9|10903.9|10908.7|10903.7|10909|10904|10908.6|10903.6|0
1737142160000|2025-01-17 19:29:20|10908.6|10903.6|10909|10904|10909|10904|10908.6|10903.6|0
1737142170000|2025-01-17 19:29:30|10908.8|10903.8|10909.1|10904.1|10909.1|10904.1|10908.8|10903.8|2
1737142180000|2025-01-17 19:29:40|10908.9|10903.9|10908.8|10903.8|10909.1|10904.1|10908.8|10903.8|0
1737142190000|2025-01-17 19:29:50|10909.1|10904.1|10908.9|10903.9|10909.1|10904.1|10908.8|10903.8|1
1737142200000|2025-01-17 19:30:00|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|0
1737142210000|2025-01-17 19:30:10|10909|10904|10908.9|10903.9|10909.1|10904.1|10908.8|10903.8|0
1737142220000|2025-01-17 19:30:20|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|0
1737142230000|2025-01-17 19:30:30|10908.8|10903.8|10908.1|10903.1|10908.8|10903.8|10908.1|10903.1|0
1737142240000|2025-01-17 19:30:40|10908.2|10903.2|10909|10904|10909|10904|10908.2|10903.2|3
1737142250000|2025-01-17 19:30:50|10909.1|10904.1|10908.7|10903.7|10909.1|10904.1|10908.6|10903.6|1
1737142260000|2025-01-17 19:31:00|10908.3|10903.3|10908.6|10903.6|10908.6|10903.6|10908.2|10903.2|0
1737142280000|2025-01-17 19:31:20|10908.7|10903.7|10908.6|10903.6|10908.7|10903.7|10908.6|10903.6|0
1737142290000|2025-01-17 19:31:30|10908.7|10903.7|10908.7|10903.7|10909|10904|10908.7|10903.7|4
1737142300000|2025-01-17 19:31:40|10908.9|10903.9|10909.1|10904.1|10909.1|10904.1|10908.9|10903.9|2
1737142310000|2025-01-17 19:31:50|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|1
1737142320000|2025-01-17 19:32:00|10909.1|10904.1|10909.2|10904.2|10909.2|10904.2|10909.1|10904.1|1
1737142330000|2025-01-17 19:32:10|10909.3|10904.3|10909.8|10904.8|10909.8|10904.8|10909.3|10904.3|0
1737142340000|2025-01-17 19:32:20|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|0
1737142350000|2025-01-17 19:32:30|10909.7|10904.7|10909.2|10904.2|10909.7|10904.7|10909.2|10904.2|3
1737142360000|2025-01-17 19:32:40|10909.1|10904.1|10908.8|10903.8|10909.1|10904.1|10908.8|10903.8|0
1737142370000|2025-01-17 19:32:50|10908.6|10903.6|10908.6|10903.6|10908.6|10903.6|10908.6|10903.6|0
1737142380000|2025-01-17 19:33:00|10908.7|10903.7|10908.8|10903.8|10909.1|10904.1|10908.6|10903.6|2
1737142390000|2025-01-17 19:33:10|10909|10904|10909.1|10904.1|10909.1|10904.1|10909|10904|0
1737142400000|2025-01-17 19:33:20|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|10909.1|10904.1|0
1737142410000|2025-01-17 19:33:30|10909.1|10904.1|10909.1|10904.1|10909.2|10904.2|10909.1|10904.1|2
1737142440000|2025-01-17 19:34:00|10909.2|10904.2|10910.1|10905.1|10910.2|10905.2|10909.2|10904.2|1
1737142450000|2025-01-17 19:34:10|10909.8|10904.8|10909.6|10904.6|10909.9|10904.9|10909.6|10904.6|2
1737142460000|2025-01-17 19:34:20|10909.7|10904.7|10909.6|10904.6|10909.7|10904.7|10909.6|10904.6|0
1737142470000|2025-01-17 19:34:30|10909.7|10904.7|10909.7|10904.7|10910|10905|10909.6|10904.6|0
1737142480000|2025-01-17 19:34:40|10909.6|10904.6|10909.2|10904.2|10909.6|10904.6|10909.2|10904.2|0
1737142490000|2025-01-17 19:34:50|10908.8|10903.8|10908.7|10903.7|10908.8|10903.8|10908.6|10903.6|0
1737142500000|2025-01-17 19:35:00|10908.8|10903.8|10908.6|10903.6|10908.8|10903.8|10908.6|10903.6|0
1737142510000|2025-01-17 19:35:10|10908.3|10903.3|10908.6|10903.6|10908.6|10903.6|10908.3|10903.3|0
1737142530000|2025-01-17 19:35:30|10908.4|10903.4|10908.2|10903.2|10908.4|10903.4|10908.2|10903.2|2
1737142540000|2025-01-17 19:35:40|10908.6|10903.6|10908.7|10903.7|10908.8|10903.8|10908.6|10903.6|0
1737142560000|2025-01-17 19:36:00|10908.6|10903.6|10908.6|10903.6|10908.6|10903.6|10908.6|10903.6|0
1737142570000|2025-01-17 19:36:10|10908.7|10903.7|10908.6|10903.6|10908.7|10903.7|10908.6|10903.6|1
1737142580000|2025-01-17 19:36:20|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|1
1737142590000|2025-01-17 19:36:30|10908.8|10903.8|10908.9|10903.9|10909.1|10904.1|10908.8|10903.8|1
1737142600000|2025-01-17 19:36:40|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.6|10903.6|0
1737142610000|2025-01-17 19:36:50|10909|10904|10909.1|10904.1|10909.1|10904.1|10909|10904|0
1737142620000|2025-01-17 19:37:00|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|1
1737142630000|2025-01-17 19:37:10|10909.3|10904.3|10909.3|10904.3|10909.6|10904.6|10909.2|10904.2|0
1737142640000|2025-01-17 19:37:20|10909.5|10904.5|10909.3|10904.3|10909.6|10904.6|10909.3|10904.3|2
1737142650000|2025-01-17 19:37:30|10909.2|10904.2|10909.2|10904.2|10909.3|10904.3|10909.1|10904.1|4
1737142660000|2025-01-17 19:37:40|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|0
1737142670000|2025-01-17 19:37:50|10909.2|10904.2|10909.3|10904.3|10909.5|10904.5|10909.2|10904.2|1
1737142680000|2025-01-17 19:38:00|10909.2|10904.2|10909.6|10904.6|10909.6|10904.6|10909.2|10904.2|1
1737142740000|2025-01-17 19:39:00|10909.7|10904.7|10910|10905|10910|10905|10909.7|10904.7|1
1737142750000|2025-01-17 19:39:10|10910.1|10905.1|10910.7|10905.7|10910.7|10905.7|10910.1|10905.1|6
1737142760000|2025-01-17 19:39:20|10911|10906|10910.7|10905.7|10911.1|10906.1|10910.7|10905.7|2
1737142770000|2025-01-17 19:39:30|10910.6|10905.6|10910.8|10905.8|10910.8|10905.8|10910.6|10905.6|0
1737142780000|2025-01-17 19:39:40|10910.7|10905.7|10910.8|10905.8|10911|10906|10910.7|10905.7|2
1737142790000|2025-01-17 19:39:50|10911|10906|10912.2|10907.2|10912.2|10907.2|10911|10906|9
1737142800000|2025-01-17 19:40:00|10912.3|10907.3|10912.7|10907.7|10912.7|10907.7|10912.3|10907.3|0
1737142810000|2025-01-17 19:40:10|10912.8|10907.8|10912|10907|10912.8|10907.8|10911.7|10906.7|3
1737142820000|2025-01-17 19:40:20|10911.8|10906.8|10912.3|10907.3|10912.3|10907.3|10911.6|10906.6|7
1737142830000|2025-01-17 19:40:30|10912.2|10907.2|10912.2|10907.2|10912.3|10907.3|10912.2|10907.2|0
1737142840000|2025-01-17 19:40:40|10912.1|10907.1|10911.7|10906.7|10912.1|10907.1|10911.7|10906.7|0
1737142860000|2025-01-17 19:41:00|10912.1|10907.1|10911.7|10906.7|10912.1|10907.1|10911.7|10906.7|1
1737142880000|2025-01-17 19:41:20|10911.8|10906.8|10911.7|10906.7|10911.8|10906.8|10911.7|10906.7|0
1737142890000|2025-01-17 19:41:30|10911.8|10906.8|10911.7|10906.7|10911.8|10906.8|10911.7|10906.7|0
1737142900000|2025-01-17 19:41:40|10912|10907|10912|10907|10912|10907|10912|10907|3
1737142910000|2025-01-17 19:41:50|10912.1|10907.1|10911.3|10906.3|10912.1|10907.1|10911.3|10906.3|8
1737142920000|2025-01-17 19:42:00|10911.1|10906.1|10911.3|10906.3|10911.4|10906.4|10911.1|10906.1|1
1737142930000|2025-01-17 19:42:10|10911.2|10906.2|10911.1|10906.1|10911.2|10906.2|10911.1|10906.1|0
1737142940000|2025-01-17 19:42:20|10911.2|10906.2|10911.6|10906.6|10911.6|10906.6|10911.2|10906.2|0
1737142950000|2025-01-17 19:42:30|10911.4|10906.4|10911.6|10906.6|10911.6|10906.6|10911.4|10906.4|0
1737142960000|2025-01-17 19:42:40|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|0
1737142970000|2025-01-17 19:42:50|10911.6|10906.6|10910.7|10905.7|10911.6|10906.6|10910.5|10905.5|8
1737142980000|2025-01-17 19:43:00|10910.9|10905.9|10911.1|10906.1|10911.1|10906.1|10910.9|10905.9|1
1737142990000|2025-01-17 19:43:10|10911|10906|10911|10906|10911|10906|10911|10906|1
1737143000000|2025-01-17 19:43:20|10911.2|10906.2|10911.6|10906.6|10911.6|10906.6|10911.2|10906.2|1
1737143020000|2025-01-17 19:43:40|10911.7|10906.7|10912|10907|10912|10907|10911.7|10906.7|4
1737143030000|2025-01-17 19:43:50|10912.2|10907.2|10912.1|10907.1|10912.2|10907.2|10912.1|10907.1|2
1737143040000|2025-01-17 19:44:00|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|1
1737143050000|2025-01-17 19:44:10|10911.7|10906.7|10911.3|10906.3|10911.7|10906.7|10911.3|10906.3|2
1737143060000|2025-01-17 19:44:20|10911.2|10906.2|10910.7|10905.7|10911.2|10906.2|10910.7|10905.7|1
1737143070000|2025-01-17 19:44:30|10910.8|10905.8|10911.1|10906.1|10911.1|10906.1|10910.8|10905.8|2
1737143080000|2025-01-17 19:44:40|10911.5|10906.5|10911.3|10906.3|10911.6|10906.6|10911.3|10906.3|5
1737143090000|2025-01-17 19:44:50|10911.2|10906.2|10910.2|10905.2|10911.2|10906.2|10910.2|10905.2|3
1737143100000|2025-01-17 19:45:00|10910.1|10905.1|10909.5|10904.5|10910.1|10905.1|10909.5|10904.5|1
1737143110000|2025-01-17 19:45:10|10909.2|10904.2|10908.7|10903.7|10909.2|10904.2|10908.7|10903.7|0
1737143130000|2025-01-17 19:45:30|10908.8|10903.8|10909|10904|10909|10904|10908.8|10903.8|1
1737143140000|2025-01-17 19:45:40|10908.8|10903.8|10909.5|10904.5|10909.5|10904.5|10908.8|10903.8|2
1737143160000|2025-01-17 19:46:00|10909.6|10904.6|10910|10905|10910|10905|10909.6|10904.6|7
1737143170000|2025-01-17 19:46:10|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|0
1737143180000|2025-01-17 19:46:20|10910|10905|10910.1|10905.1|10910.1|10905.1|10909.8|10904.8|1
1737143250000|2025-01-17 19:47:30|10910.2|10905.2|10910.4|10905.4|10910.6|10905.6|10910.2|10905.2|3
1737143260000|2025-01-17 19:47:40|10910.2|10905.2|10911|10906|10911|10906|10910.2|10905.2|3
1737143270000|2025-01-17 19:47:50|10911.1|10906.1|10911.4|10906.4|10911.5|10906.5|10911.1|10906.1|1
1737143280000|2025-01-17 19:48:00|10911.2|10906.2|10910.7|10905.7|10911.2|10906.2|10910.7|10905.7|0
1737143290000|2025-01-17 19:48:10|10910.3|10905.3|10909.9|10904.9|10910.3|10905.3|10909.9|10904.9|6
1737143310000|2025-01-17 19:48:30|10910.1|10905.1|10910.2|10905.2|10910.2|10905.2|10910.1|10905.1|1
1737143320000|2025-01-17 19:48:40|10910.6|10905.6|10910.2|10905.2|10910.7|10905.7|10910.2|10905.2|1
1737143340000|2025-01-17 19:49:00|10909.8|10904.8|10910.1|10905.1|10910.1|10905.1|10909.8|10904.8|2
1737143350000|2025-01-17 19:49:10|10910.2|10905.2|10909.7|10904.7|10910.2|10905.2|10909.7|10904.7|2
1737143380000|2025-01-17 19:49:40|||||||||2
1737143390000|2025-01-17 19:49:50|10910.1|10905.1|10909.8|10904.8|10910.1|10905.1|10909.7|10904.7|3
1737143400000|2025-01-17 19:50:00|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|0
1737143410000|2025-01-17 19:50:10|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|1
1737143420000|2025-01-17 19:50:20|10909.7|10904.7|10909.8|10904.8|10910|10905|10909.7|10904.7|2
1737143430000|2025-01-17 19:50:30|10910|10905|10909.8|10904.8|10910.1|10905.1|10909.8|10904.8|0
1737143440000|2025-01-17 19:50:40|10909.7|10904.7|10910.6|10905.6|10910.6|10905.6|10909.7|10904.7|1
1737143460000|2025-01-17 19:51:00|10911|10906|10911.1|10906.1|10911.1|10906.1|10910.8|10905.8|1
1737143470000|2025-01-17 19:51:10|10910.8|10905.8|10910.7|10905.7|10910.8|10905.8|10910.7|10905.7|1
1737143480000|2025-01-17 19:51:20|10911|10906|10911|10906|10911|10906|10911|10906|0
1737143490000|2025-01-17 19:51:30|10911.1|10906.1|10910.8|10905.8|10911.1|10906.1|10910.8|10905.8|1
1737143500000|2025-01-17 19:51:40|10911.1|10906.1|10909.9|10904.9|10911.1|10906.1|10909.9|10904.9|4
1737143510000|2025-01-17 19:51:50|10910.1|10905.1|10909.9|10904.9|10910.1|10905.1|10909.9|10904.9|0
1737143520000|2025-01-17 19:52:00|10910.1|10905.1|10910.6|10905.6|10910.7|10905.7|10910.1|10905.1|0
1737143530000|2025-01-17 19:52:10|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1737143540000|2025-01-17 19:52:20|10910.7|10905.7|10910.8|10905.8|10911|10906|10910.7|10905.7|4
1737143550000|2025-01-17 19:52:30|10910.7|10905.7|10910.7|10905.7|10910.8|10905.8|10910.6|10905.6|5
1737143560000|2025-01-17 19:52:40|10910.6|10905.6|10909|10904|10910.6|10905.6|10908.8|10903.8|13
1737143570000|2025-01-17 19:52:50|10908.8|10903.8|10909.2|10904.2|10909.2|10904.2|10908.8|10903.8|3
1737143580000|2025-01-17 19:53:00|10908.8|10903.8|10909.2|10904.2|10909.2|10904.2|10908.8|10903.8|4
1737143600000|2025-01-17 19:53:20|10909.5|10904.5|10910.3|10905.3|10910.3|10905.3|10909.5|10904.5|3
1737143610000|2025-01-17 19:53:30|10910.2|10905.2|10910.6|10905.6|10910.6|10905.6|10910.1|10905.1|1
1737143620000|2025-01-17 19:53:40|10910.2|10905.2|10910.3|10905.3|10910.3|10905.3|10910.2|10905.2|3
1737143630000|2025-01-17 19:53:50|10910.2|10905.2|10909.5|10904.5|10910.2|10905.2|10909.5|10904.5|1
1737143640000|2025-01-17 19:54:00|10909.2|10904.2|10909.2|10904.2|10909.3|10904.3|10909.2|10904.2|2
1737143650000|2025-01-17 19:54:10|10909.3|10904.3|10909.3|10904.3|10909.5|10904.5|10909.2|10904.2|0
1737143660000|2025-01-17 19:54:20|10909.2|10904.2|10908.7|10903.7|10909.2|10904.2|10908.4|10903.4|0
1737143670000|2025-01-17 19:54:30|10908.6|10903.6|10909.1|10904.1|10909.1|10904.1|10908.6|10903.6|3
1737143680000|2025-01-17 19:54:40|10909.2|10904.2|10909.3|10904.3|10909.3|10904.3|10909.1|10904.1|0
1737143690000|2025-01-17 19:54:50|10909.7|10904.7|10909.7|10904.7|10909.7|10904.7|10909.7|10904.7|2
1737143700000|2025-01-17 19:55:00|10909.6|10904.6|10910.1|10905.1|10910.1|10905.1|10909.6|10904.6|2
1737143710000|2025-01-17 19:55:10|10910.2|10905.2|10910.1|10905.1|10910.2|10905.2|10910.1|10905.1|0
1737143730000|2025-01-17 19:55:30|10910.2|10905.2|10910.5|10905.5|10910.5|10905.5|10910.2|10905.2|1
1737143740000|2025-01-17 19:55:40|10910.6|10905.6|10911|10906|10911|10906|10910.6|10905.6|4
1737143750000|2025-01-17 19:55:50|10910.8|10905.8|10911.3|10906.3|10911.3|10906.3|10910.7|10905.7|4
1737143760000|2025-01-17 19:56:00|10911.1|10906.1|10910.2|10905.2|10911.5|10906.5|10910.1|10905.1|2
1737143770000|2025-01-17 19:56:10|10910.6|10905.6|10910.3|10905.3|10910.6|10905.6|10910.3|10905.3|0
1737143790000|2025-01-17 19:56:30|10910.5|10905.5|10910.1|10905.1|10910.5|10905.5|10909.9|10904.9|6
1737143800000|2025-01-17 19:56:40|10909.9|10904.9|10908.7|10903.7|10909.9|10904.9|10908.7|10903.7|12
1737143820000|2025-01-17 19:57:00|10908.8|10903.8|10909.1|10904.1|10909.1|10904.1|10908.8|10903.8|3
1737143830000|2025-01-17 19:57:10|10909.2|10904.2|10909.2|10904.2|10909.6|10904.6|10908.9|10903.9|20
1737143840000|2025-01-17 19:57:20|10909.1|10904.1|10909.2|10904.2|10909.2|10904.2|10909.1|10904.1|1
1737143850000|2025-01-17 19:57:30|10909.3|10904.3|10909|10904|10909.5|10904.5|10908.9|10903.9|2
1737143860000|2025-01-17 19:57:40|10908.8|10903.8|10909.1|10904.1|10909.1|10904.1|10908.8|10903.8|6
1737143870000|2025-01-17 19:57:50|10908.7|10903.7|10909.1|10904.1|10909.1|10904.1|10908.7|10903.7|1
1737143890000|2025-01-17 19:58:10|||||||||12
1737143900000|2025-01-17 19:58:20|10908.7|10903.7|10909.1|10904.1|10909.1|10904.1|10908.7|10903.7|4
1737143920000|2025-01-17 19:58:40|||||||||3
1737143930000|2025-01-17 19:58:50|10909.2|10904.2|10909.1|10904.1|10909.3|10904.3|10909.1|10904.1|6
1737143940000|2025-01-17 19:59:00|10909.2|10904.2|10909.5|10904.5|10909.5|10904.5|10909.1|10904.1|5
1737143950000|2025-01-17 19:59:10|10909.3|10904.3|10909.1|10904.1|10909.3|10904.3|10909.1|10904.1|8
1737143960000|2025-01-17 19:59:20|10909.2|10904.2|10909.6|10904.6|10909.6|10904.6|10909.2|10904.2|3
1737143970000|2025-01-17 19:59:30|10909.5|10904.5|10909.6|10904.6|10909.6|10904.6|10909.5|10904.5|14
1737143980000|2025-01-17 19:59:40|10909.4|10904.4|10909.6|10904.6|10909.6|10904.6|10909.4|10904.4|31
1737143990000|2025-01-17 19:59:50|10909.7|10904.7|10909.6|10904.6|10910|10905|10909.6|10904.6|78
1737144000000|2025-01-17 20:00:00|10909.7|10904.7|10910.3|10905.3|10911|10906|10909.7|10904.7|2
1737144010000|2025-01-17 20:00:10|10910.1|10905.1|10909.7|10904.7|10910.4|10905.4|10909.6|10904.6|3
1737144020000|2025-01-17 20:00:20|10909.6|10904.6|10909.9|10904.9|10910|10905|10909.6|10904.6|0
1737144030000|2025-01-17 20:00:30|10910.1|10905.1|10910.1|10905.1|10910.2|10905.2|10909.6|10904.6|2
1737144040000|2025-01-17 20:00:40|||||||||4
1737144050000|2025-01-17 20:00:50|10910.2|10905.2|10909.6|10904.6|10910.6|10905.6|10909.3|10904.3|2
1737144060000|2025-01-17 20:01:00|10909.8|10904.8|10907.6|10902.6|10909.8|10904.8|10907.6|10902.6|3
1737144070000|2025-01-17 20:01:10|10907.8|10902.8|10907.6|10902.6|10908|10903|10907.6|10902.6|6
1737144080000|2025-01-17 20:01:20|10907.8|10902.8|10907.7|10902.7|10907.8|10902.8|10907.3|10902.3|0
1737144090000|2025-01-17 20:01:30|10907.8|10902.8|10907.7|10902.7|10907.8|10902.8|10907.6|10902.6|0
1737144100000|2025-01-17 20:01:40|10908.1|10903.1|10908.2|10903.2|10908.2|10903.2|10907.8|10902.8|2
1737144110000|2025-01-17 20:01:50|10908.1|10903.1|10908|10903|10908.1|10903.1|10907.6|10902.6|4
1737144120000|2025-01-17 20:02:00|10908.1|10903.1|10908.1|10903.1|10908.3|10903.3|10907.8|10902.8|0
1737144130000|2025-01-17 20:02:10|10907.8|10902.8|10908.2|10903.2|10908.2|10903.2|10907.8|10902.8|0
1737144140000|2025-01-17 20:02:20|10908.1|10903.1|10908.8|10903.8|10908.9|10903.9|10908.1|10903.1|4
1737144150000|2025-01-17 20:02:30|10909.1|10904.1|10908.6|10903.6|10909.1|10904.1|10908.6|10903.6|0
1737144160000|2025-01-17 20:02:40|10908.7|10903.7|10908.6|10903.6|10909.1|10904.1|10908.1|10903.1|1
1737144170000|2025-01-17 20:02:50|10908.7|10903.7|10908.3|10903.3|10908.7|10903.7|10908.3|10903.3|0
1737144180000|2025-01-17 20:03:00|10908.1|10903.1|10908.6|10903.6|10908.7|10903.7|10908.1|10903.1|0
1737144190000|2025-01-17 20:03:10|10908.7|10903.7|10908.8|10903.8|10909|10904|10908.7|10903.7|5
1737144200000|2025-01-17 20:03:20|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|0
1737144210000|2025-01-17 20:03:30|10908.8|10903.8|10909.1|10904.1|10909.2|10904.2|10908.8|10903.8|5
1737144220000|2025-01-17 20:03:40|10909.2|10904.2|10909.2|10904.2|10909.5|10904.5|10909.1|10904.1|2
1737144230000|2025-01-17 20:03:50|10909.4|10904.4|10909.7|10904.7|10909.7|10904.7|10909.4|10904.4|0
1737144240000|2025-01-17 20:04:00|10909.9|10904.9|10910|10905|10910|10905|10909.9|10904.9|0
1737144250000|2025-01-17 20:04:10|10910.1|10905.1|10910.5|10905.5|10910.6|10905.6|10910.1|10905.1|2
1737144260000|2025-01-17 20:04:20|10910.7|10905.7|10910.7|10905.7|10910.7|10905.7|10910.7|10905.7|0
1737144270000|2025-01-17 20:04:30|10910.6|10905.6|10910.1|10905.1|10910.7|10905.7|10909.8|10904.8|0
1737144280000|2025-01-17 20:04:40|10909.9|10904.9|10910.1|10905.1|10910.1|10905.1|10909.9|10904.9|0
1737144290000|2025-01-17 20:04:50|10909.8|10904.8|10909.3|10904.3|10909.8|10904.8|10909.1|10904.1|0
1737144300000|2025-01-17 20:05:00|10909.1|10904.1|10909.3|10904.3|10909.6|10904.6|10908.8|10903.8|0
1737144310000|2025-01-17 20:05:10|10909.1|10904.1|10908.7|10903.7|10909.3|10904.3|10908.6|10903.6|0
1737144320000|2025-01-17 20:05:20|10908.6|10903.6|10908.6|10903.6|10908.6|10903.6|10908.6|10903.6|0
1737144330000|2025-01-17 20:05:30|10908.7|10903.7|10909.3|10904.3|10909.6|10904.6|10908.7|10903.7|1
1737144340000|2025-01-17 20:05:40|10909.6|10904.6|10909.6|10904.6|10909.6|10904.6|10909.6|10904.6|2
1737144350000|2025-01-17 20:05:50|10909.3|10904.3|10909.6|10904.6|10909.7|10904.7|10909.3|10904.3|3
1737144360000|2025-01-17 20:06:00|10909.7|10904.7|10909.6|10904.6|10909.7|10904.7|10909.3|10904.3|0
1737144370000|2025-01-17 20:06:10|10909.7|10904.7|10909.4|10904.4|10909.7|10904.7|10909.3|10904.3|1
1737144380000|2025-01-17 20:06:20|10909.1|10904.1|10909.1|10904.1|10909.5|10904.5|10908.8|10903.8|0
1737144390000|2025-01-17 20:06:30|10908.9|10903.9|10909.2|10904.2|10909.2|10904.2|10908.9|10903.9|10
1737144400000|2025-01-17 20:06:40|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10908.9|10903.9|0
1737144430000|2025-01-17 20:07:10|10909.3|10904.3|10909.6|10904.6|10909.6|10904.6|10909.3|10904.3|1
1737144440000|2025-01-17 20:07:20|10909.8|10904.8|10909.6|10904.6|10909.8|10904.8|10909.6|10904.6|3
1737144450000|2025-01-17 20:07:30|10909.1|10904.1|10910.1|10905.1|10910.1|10905.1|10909.1|10904.1|16
1737144460000|2025-01-17 20:07:40|10910|10905|10910|10905|10910|10905|10909.8|10904.8|2
1737144470000|2025-01-17 20:07:50|10909.8|10904.8|10909.6|10904.6|10909.8|10904.8|10909.6|10904.6|9
1737144500000|2025-01-17 20:08:20|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|33
1737144530000|2025-01-17 20:08:50|10909.7|10904.7|10910.1|10905.1|10910.1|10905.1|10909.7|10904.7|1
1737144540000|2025-01-17 20:09:00|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|3
1737144550000|2025-01-17 20:09:10|10910.7|10905.7|10910.9|10905.9|10911.1|10906.1|10910.4|10905.4|3
1737144560000|2025-01-17 20:09:20|10910.6|10905.6|10910.8|10905.8|10910.8|10905.8|10910.6|10905.6|1
1737144570000|2025-01-17 20:09:30|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.5|10905.5|3
1737144580000|2025-01-17 20:09:40|10910.5|10905.5|10909.8|10904.8|10910.5|10905.5|10909.6|10904.6|8
1737144590000|2025-01-17 20:09:50|10909.6|10904.6|10909.3|10904.3|10909.8|10904.8|10909.3|10904.3|1
1737144600000|2025-01-17 20:10:00|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|0
1737144620000|2025-01-17 20:10:20|10908.7|10903.7|10908.6|10903.6|10908.8|10903.8|10908.6|10903.6|1
1737144630000|2025-01-17 20:10:30|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|1
1737144640000|2025-01-17 20:10:40|10909|10904|10909.1|10904.1|10909.1|10904.1|10908.6|10903.6|0
1737144650000|2025-01-17 20:10:50|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|0
1737144660000|2025-01-17 20:11:00|10909.1|10904.1|10909.1|10904.1|10909.2|10904.2|10908.9|10903.9|0
1737144670000|2025-01-17 20:11:10|10909.4|10904.4|10910.1|10905.1|10910.5|10905.5|10909.4|10904.4|6
1737144680000|2025-01-17 20:11:20|10910.2|10905.2|10910.6|10905.6|10910.6|10905.6|10910.2|10905.2|1
1737144690000|2025-01-17 20:11:30|10910.7|10905.7|10910.6|10905.6|10910.7|10905.7|10910.6|10905.6|0
1737144700000|2025-01-17 20:11:40|10910.4|10905.4|10910.3|10905.3|10910.6|10905.6|10910.1|10905.1|2
1737144710000|2025-01-17 20:11:50|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910|10905|0
1737144730000|2025-01-17 20:12:10|10910.3|10905.3|10910.3|10905.3|10910.6|10905.6|10910.1|10905.1|0
1737144740000|2025-01-17 20:12:20|10910.1|10905.1|10910.1|10905.1|10910.3|10905.3|10910.1|10905.1|0
1737144750000|2025-01-17 20:12:30|10910.3|10905.3|10910.9|10905.9|10910.9|10905.9|10910.3|10905.3|1
1737144760000|2025-01-17 20:12:40|10910.8|10905.8|10911.1|10906.1|10911.1|10906.1|10910.6|10905.6|0
1737144770000|2025-01-17 20:12:50|10910.8|10905.8|10911|10906|10911|10906|10910.8|10905.8|0
1737144780000|2025-01-17 20:13:00|10911.1|10906.1|10910.7|10905.7|10911.1|10906.1|10910.6|10905.6|0
1737144790000|2025-01-17 20:13:10|10911|10906|10911.3|10906.3|10911.3|10906.3|10910.6|10905.6|0
1737144800000|2025-01-17 20:13:20|10911.5|10906.5|10911.8|10906.8|10912.1|10907.1|10911.5|10906.5|1
1737144810000|2025-01-17 20:13:30|10912|10907|10912.1|10907.1|10912.1|10907.1|10912|10907|0
1737144820000|2025-01-17 20:13:40|10911.8|10906.8|10911.8|10906.8|10912.1|10907.1|10911.8|10906.8|1
1737144830000|2025-01-17 20:13:50|10911.6|10906.6|10911.1|10906.1|10911.6|10906.6|10911.1|10906.1|0
1737144840000|2025-01-17 20:14:00|10911.2|10906.2|10911.1|10906.1|10911.2|10906.2|10911.1|10906.1|2
1737144850000|2025-01-17 20:14:10|10911.2|10906.2|10912.1|10907.1|10912.6|10907.6|10911.2|10906.2|2
1737144870000|2025-01-17 20:14:30|10912.2|10907.2|10912.1|10907.1|10912.2|10907.2|10912.1|10907.1|0
1737144880000|2025-01-17 20:14:40|10911.9|10906.9|10911.5|10906.5|10911.9|10906.9|10911.5|10906.5|1
1737144890000|2025-01-17 20:14:50|10911.6|10906.6|10911.8|10906.8|10911.8|10906.8|10911.6|10906.6|4
1737144900000|2025-01-17 20:15:00|10912|10907|10911.6|10906.6|10912.4|10907.4|10911.6|10906.6|1
1737144910000|2025-01-17 20:15:10|10911.5|10906.5|10912.3|10907.3|10912.3|10907.3|10911.3|10906.3|0
1737144920000|2025-01-17 20:15:20|10912.1|10907.1|10912.6|10907.6|10912.6|10907.6|10912.1|10907.1|3
1737144930000|2025-01-17 20:15:30|10912.4|10907.4|10912.3|10907.3|10912.6|10907.6|10912.3|10907.3|0
1737144940000|2025-01-17 20:15:40|10912.1|10907.1|10912.6|10907.6|10912.8|10907.8|10912.1|10907.1|3
1737144950000|2025-01-17 20:15:50|10912.4|10907.4|10912.6|10907.6|10912.6|10907.6|10912.3|10907.3|0
1737144960000|2025-01-17 20:16:00|10912.3|10907.3|10912.3|10907.3|10912.7|10907.7|10912.3|10907.3|3
1737144970000|2025-01-17 20:16:10|10912.6|10907.6|10912.3|10907.3|10912.6|10907.6|10912.3|10907.3|4
1737144980000|2025-01-17 20:16:20|10912.1|10907.1|10911.9|10906.9|10912.1|10907.1|10911.6|10906.6|0
1737144990000|2025-01-17 20:16:30|10911.8|10906.8|10911.6|10906.6|10912.1|10907.1|10911.6|10906.6|3
1737145000000|2025-01-17 20:16:40|10911.8|10906.8|10911.6|10906.6|10911.8|10906.8|10911.6|10906.6|0
1737145020000|2025-01-17 20:17:00|10911.7|10906.7|10911.8|10906.8|10912.6|10907.6|10911.7|10906.7|8
1737145030000|2025-01-17 20:17:10|10911.6|10906.6|10910.8|10905.8|10911.8|10906.8|10910.6|10905.6|0
1737145040000|2025-01-17 20:17:20|10911.1|10906.1|10910.7|10905.7|10911.1|10906.1|10910.6|10905.6|1
1737145050000|2025-01-17 20:17:30|10910.8|10905.8|10911.2|10906.2|10911.2|10906.2|10910.8|10905.8|0
1737145060000|2025-01-17 20:17:40|10911.1|10906.1|10911.6|10906.6|10912.1|10907.1|10911.1|10906.1|1
1737145070000|2025-01-17 20:17:50|10911.7|10906.7|10911.8|10906.8|10912.1|10907.1|10911.7|10906.7|7
1737145080000|2025-01-17 20:18:00|10911.6|10906.6|10911.1|10906.1|10911.8|10906.8|10911|10906|0
1737145090000|2025-01-17 20:18:10|10911|10906|10910.6|10905.6|10911|10906|10910.6|10905.6|1
1737145100000|2025-01-17 20:18:20|10910.8|10905.8|10910.8|10905.8|10911.1|10906.1|10910.8|10905.8|8
1737145110000|2025-01-17 20:18:30|10911.1|10906.1|10910.6|10905.6|10911.1|10906.1|10910.6|10905.6|0
1737145120000|2025-01-17 20:18:40|10910.7|10905.7|10909.8|10904.8|10910.7|10905.7|10909.6|10904.6|3
1737145130000|2025-01-17 20:18:50|10909.6|10904.6|10910.1|10905.1|10910.1|10905.1|10909.6|10904.6|0
1737145140000|2025-01-17 20:19:00|10909.8|10904.8|10909.1|10904.1|10909.8|10904.8|10909.1|10904.1|0
1737145150000|2025-01-17 20:19:10|10908.8|10903.8|10909|10904|10909.1|10904.1|10908.8|10903.8|0
1737145160000|2025-01-17 20:19:20|10908.8|10903.8|10908.8|10903.8|10909.1|10904.1|10908.8|10903.8|0
1737145190000|2025-01-17 20:19:50|10908.6|10903.6|10908.6|10903.6|10908.8|10903.8|10908.6|10903.6|6
1737145200000|2025-01-17 20:20:00|10908.5|10903.5|10908.1|10903.1|10908.5|10903.5|10907.6|10902.6|2
1737145210000|2025-01-17 20:20:10|10907.9|10902.9|10907.8|10902.8|10908.1|10903.1|10907.6|10902.6|0
1737145220000|2025-01-17 20:20:20|10907.6|10902.6|10907.6|10902.6|10907.8|10902.8|10907.6|10902.6|1
1737145230000|2025-01-17 20:20:30|10907.7|10902.7|10907.6|10902.6|10907.8|10902.8|10907.6|10902.6|2
1737145240000|2025-01-17 20:20:40|10907.8|10902.8|10907.6|10902.6|10907.8|10902.8|10907.6|10902.6|0
1737145250000|2025-01-17 20:20:50|10907.3|10902.3|10907.1|10902.1|10907.3|10902.3|10907.1|10902.1|1
1737145260000|2025-01-17 20:21:00|10907.2|10902.2|10907.1|10902.1|10907.2|10902.2|10906.9|10901.9|0
1737145270000|2025-01-17 20:21:10|10907.2|10902.2|10907.2|10902.2|10907.2|10902.2|10907.1|10902.1|0
1737145280000|2025-01-17 20:21:20|10907.1|10902.1|10907.5|10902.5|10907.5|10902.5|10907.1|10902.1|0
1737145290000|2025-01-17 20:21:30|10907.6|10902.6|10906.6|10901.6|10907.6|10902.6|10906.6|10901.6|1
1737145300000|2025-01-17 20:21:40|10906.8|10901.8|10907.1|10902.1|10907.1|10902.1|10906.6|10901.6|1
1737145310000|2025-01-17 20:21:50|10907.2|10902.2|10907.4|10902.4|10907.6|10902.6|10907.2|10902.2|2
1737145320000|2025-01-17 20:22:00|10907.3|10902.3|10907.3|10902.3|10907.6|10902.6|10907.3|10902.3|0
1737145330000|2025-01-17 20:22:10|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|0
1737145340000|2025-01-17 20:22:20|10907.7|10902.7|10908.2|10903.2|10908.2|10903.2|10907.7|10902.7|1
1737145350000|2025-01-17 20:22:30|10908.3|10903.3|10908.1|10903.1|10908.6|10903.6|10908.1|10903.1|2
1737145360000|2025-01-17 20:22:40|10908.2|10903.2|10908.9|10903.9|10908.9|10903.9|10908.2|10903.2|1
1737145370000|2025-01-17 20:22:50|10909|10904|10908.6|10903.6|10909.1|10904.1|10908.6|10903.6|0
1737145380000|2025-01-17 20:23:00|10908.7|10903.7|10909.3|10904.3|10909.6|10904.6|10908.7|10903.7|0
1737145390000|2025-01-17 20:23:10|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|0
1737145400000|2025-01-17 20:23:20|10909.2|10904.2|10909.1|10904.1|10909.2|10904.2|10909.1|10904.1|0
1737145410000|2025-01-17 20:23:30|10909|10904|10909.2|10904.2|10909.2|10904.2|10909|10904|0
1737145420000|2025-01-17 20:23:40|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10908.9|10903.9|0
1737145430000|2025-01-17 20:23:50|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|2
1737145440000|2025-01-17 20:24:00|10908.7|10903.7|10908.6|10903.6|10908.7|10903.7|10908.5|10903.5|0
1737145450000|2025-01-17 20:24:10|10908.7|10903.7|10908.8|10903.8|10908.8|10903.8|10908.6|10903.6|0
1737145460000|2025-01-17 20:24:20|10909|10904|10909.1|10904.1|10909.9|10904.9|10909|10904|1
1737145480000|2025-01-17 20:24:40|10909.3|10904.3|10909.1|10904.1|10909.3|10904.3|10909|10904|0
1737145490000|2025-01-17 20:24:50|10908.8|10903.8|10908.6|10903.6|10908.8|10903.8|10908.5|10903.5|0
1737145500000|2025-01-17 20:25:00|10908.7|10903.7|10908.5|10903.5|10909|10904|10908.5|10903.5|3
1737145510000|2025-01-17 20:25:10|10908.6|10903.6|10908.6|10903.6|10908.8|10903.8|10908.5|10903.5|0
1737145520000|2025-01-17 20:25:20|10908.5|10903.5|10908.5|10903.5|10908.6|10903.6|10908.5|10903.5|0
1737145530000|2025-01-17 20:25:30|10908.6|10903.6|10908.5|10903.5|10908.6|10903.6|10908.5|10903.5|0
1737145540000|2025-01-17 20:25:40|10908.6|10903.6|10908.5|10903.5|10908.6|10903.6|10908.5|10903.5|0
1737145550000|2025-01-17 20:25:50|10908.6|10903.6|10908.5|10903.5|10908.6|10903.6|10908.5|10903.5|1
1737145560000|2025-01-17 20:26:00|10908.3|10903.3|10908.3|10903.3|10908.3|10903.3|10908.3|10903.3|0
1737145570000|2025-01-17 20:26:10|10908.5|10903.5|10908.5|10903.5|10908.6|10903.6|10908.3|10903.3|0
1737145580000|2025-01-17 20:26:20|10908.3|10903.3|10908.5|10903.5|10908.5|10903.5|10908.3|10903.3|0
1737145590000|2025-01-17 20:26:30|10908.4|10903.4|10908.1|10903.1|10908.4|10903.4|10908.1|10903.1|0
1737145600000|2025-01-17 20:26:40|10908.3|10903.3|10908.1|10903.1|10908.3|10903.3|10908.1|10903.1|0
1737145610000|2025-01-17 20:26:50|10908.3|10903.3|10908.3|10903.3|10908.3|10903.3|10908.1|10903.1|0
1737145630000|2025-01-17 20:27:10|10908.1|10903.1|10908.3|10903.3|10908.3|10903.3|10908.1|10903.1|0
1737145640000|2025-01-17 20:27:20|10908.5|10903.5|10908.2|10903.2|10908.7|10903.7|10908.1|10903.1|2
1737145650000|2025-01-17 20:27:30|10908.3|10903.3|10908.6|10903.6|10909|10904|10908.3|10903.3|0
1737145660000|2025-01-17 20:27:40|10908.7|10903.7|10909|10904|10909|10904|10908.7|10903.7|0
1737145670000|2025-01-17 20:27:50|10908.6|10903.6|10908.5|10903.5|10908.6|10903.6|10908.3|10903.3|2
1737145680000|2025-01-17 20:28:00|10908.4|10903.4|10908.5|10903.5|10908.5|10903.5|10908.4|10903.4|0
1737145700000|2025-01-17 20:28:20|10908.7|10903.7|10908.6|10903.6|10908.7|10903.7|10908.6|10903.6|0
1737145710000|2025-01-17 20:28:30|10908.5|10903.5|10908.5|10903.5|10908.5|10903.5|10908.5|10903.5|0
1737145720000|2025-01-17 20:28:40|10908.4|10903.4|10908|10903|10908.4|10903.4|10908|10903|0
1737145730000|2025-01-17 20:28:50|10907.8|10902.8|10907.8|10902.8|10907.8|10902.8|10907.8|10902.8|0
1737145740000|2025-01-17 20:29:00|10907.5|10902.5|10907.6|10902.6|10907.7|10902.7|10907.4|10902.4|3
1737145750000|2025-01-17 20:29:10|10907.5|10902.5|10907.6|10902.6|10907.7|10902.7|10907.5|10902.5|0
1737145760000|2025-01-17 20:29:20|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|10907.1|10902.1|4
1737145770000|2025-01-17 20:29:30|10907.3|10902.3|10907.5|10902.5|10907.5|10902.5|10907.3|10902.3|0
1737145780000|2025-01-17 20:29:40|10907.4|10902.4|10907.1|10902.1|10907.7|10902.7|10907.1|10902.1|0
1737145790000|2025-01-17 20:29:50|10907|10902|10907.5|10902.5|10907.5|10902.5|10907|10902|2
1737145800000|2025-01-17 20:30:00|10907.7|10902.7|10907.3|10902.3|10907.7|10902.7|10907.3|10902.3|2
1737145810000|2025-01-17 20:30:10|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|0
1737145820000|2025-01-17 20:30:20|10907|10902|10906.5|10901.5|10907|10902|10906.5|10901.5|0
1737145830000|2025-01-17 20:30:30|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|1
1737145840000|2025-01-17 20:30:40|10906.8|10901.8|10906.5|10901.5|10906.8|10901.8|10906.5|10901.5|0
1737145850000|2025-01-17 20:30:50|10906.7|10901.7|10906.1|10901.1|10906.7|10901.7|10906.1|10901.1|0
1737145860000|2025-01-17 20:31:00|10906.3|10901.3|10906.3|10901.3|10906.5|10901.5|10906.1|10901.1|0
1737145870000|2025-01-17 20:31:10|10906.1|10901.1|10906|10901|10906.1|10901.1|10906|10901|0
1737145880000|2025-01-17 20:31:20|10905.6|10900.6|10905.8|10900.8|10906|10901|10905.6|10900.6|0
1737145890000|2025-01-17 20:31:30|10906|10901|10906|10901|10906|10901|10906|10901|1
1737145900000|2025-01-17 20:31:40|10905.9|10900.9|10905.9|10900.9|10906|10901|10905.9|10900.9|0
1737145910000|2025-01-17 20:31:50|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|10905.6|10900.6|2
1737145920000|2025-01-17 20:32:00|10905.6|10900.6|10905.6|10900.6|10905.8|10900.8|10905.6|10900.6|0
1737145930000|2025-01-17 20:32:10|10905.8|10900.8|10905.8|10900.8|10906|10901|10905.6|10900.6|2
1737145940000|2025-01-17 20:32:20|10905.6|10900.6|10905.8|10900.8|10906|10901|10905.6|10900.6|0
1737145950000|2025-01-17 20:32:30|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|10905.6|10900.6|0
1737145960000|2025-01-17 20:32:40|10905.8|10900.8|10906|10901|10906|10901|10905.8|10900.8|1
1737145970000|2025-01-17 20:32:50|10906.2|10901.2|10906.2|10901.2|10906.2|10901.2|10906|10901|0
1737145980000|2025-01-17 20:33:00|10906.3|10901.3|10905.9|10900.9|10906.3|10901.3|10905.9|10900.9|0
1737145990000|2025-01-17 20:33:10|10906|10901|10905.6|10900.6|10906|10901|10905.6|10900.6|0
1737146000000|2025-01-17 20:33:20|10905.8|10900.8|10905.6|10900.6|10905.8|10900.8|10905.6|10900.6|0
1737146010000|2025-01-17 20:33:30|10905.8|10900.8|10906|10901|10906|10901|10905.8|10900.8|0
1737146030000|2025-01-17 20:33:50|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|1
1737146040000|2025-01-17 20:34:00|10905.6|10900.6|10905.8|10900.8|10905.8|10900.8|10905.6|10900.6|0
1737146050000|2025-01-17 20:34:10|10905.6|10900.6|10905.6|10900.6|10905.8|10900.8|10905.6|10900.6|0
1737146080000|2025-01-17 20:34:40|10906.2|10901.2|10905.8|10900.8|10906.2|10901.2|10905.6|10900.6|3
1737146090000|2025-01-17 20:34:50|10906|10901|10906|10901|10906|10901|10906|10901|0
1737146100000|2025-01-17 20:35:00|10905.8|10900.8|10905.8|10900.8|10906|10901|10905.8|10900.8|0
1737146120000|2025-01-17 20:35:20|10906|10901|10906.2|10901.2|10906.2|10901.2|10906|10901|0
1737146130000|2025-01-17 20:35:30|10906.3|10901.3|10906.6|10901.6|10906.7|10901.7|10906.3|10901.3|0
1737146140000|2025-01-17 20:35:40|10906.7|10901.7|10906.7|10901.7|10906.8|10901.8|10906.6|10901.6|1
1737146150000|2025-01-17 20:35:50|10906.8|10901.8|10906.7|10901.7|10906.8|10901.8|10906.6|10901.6|2
1737146160000|2025-01-17 20:36:00|10906.8|10901.8|10907|10902|10907|10902|10906.6|10901.6|0
1737146170000|2025-01-17 20:36:10|10907.2|10902.2|10907.2|10902.2|10907.2|10902.2|10907|10902|0
1737146180000|2025-01-17 20:36:20|10907.5|10902.5|10907|10902|10907.5|10902.5|10907|10902|1
1737146190000|2025-01-17 20:36:30|10907.2|10902.2|10907.1|10902.1|10907.5|10902.5|10907.1|10902.1|1
1737146200000|2025-01-17 20:36:40|10907.2|10902.2|10908|10903|10908|10903|10907.1|10902.1|3
1737146210000|2025-01-17 20:36:50|10907.8|10902.8|10908|10903|10908|10903|10907.6|10902.6|0
1737146220000|2025-01-17 20:37:00|10907.9|10902.9|10907.6|10902.6|10908|10903|10907.6|10902.6|2
1737146230000|2025-01-17 20:37:10|10907.7|10902.7|10907.4|10902.4|10907.7|10902.7|10907.4|10902.4|0
1737146240000|2025-01-17 20:37:20|10907.5|10902.5|10907.5|10902.5|10907.5|10902.5|10907.4|10902.4|0
1737146250000|2025-01-17 20:37:30|10907.7|10902.7|10907.7|10902.7|10907.7|10902.7|10907.6|10902.6|0
1737146260000|2025-01-17 20:37:40|10907.6|10902.6|10908.6|10903.6|10908.6|10903.6|10907.6|10902.6|0
1737146270000|2025-01-17 20:37:50|10908.5|10903.5|10908.3|10903.3|10908.5|10903.5|10908.3|10903.3|4
1737146280000|2025-01-17 20:38:00|10908.4|10903.4|10908.5|10903.5|10908.5|10903.5|10908.3|10903.3|0
1737146290000|2025-01-17 20:38:10|10908.3|10903.3|10908.5|10903.5|10908.5|10903.5|10908.3|10903.3|0
1737146300000|2025-01-17 20:38:20|10908.4|10903.4|10908.5|10903.5|10908.5|10903.5|10908.4|10903.4|0
1737146310000|2025-01-17 20:38:30|10908.4|10903.4|10908.3|10903.3|10908.5|10903.5|10908.1|10903.1|0
1737146320000|2025-01-17 20:38:40|10908.5|10903.5|10908.3|10903.3|10908.5|10903.5|10908.3|10903.3|0
1737146330000|2025-01-17 20:38:50|10908.1|10903.1|10908|10903|10908.1|10903.1|10907.9|10902.9|0
1737146340000|2025-01-17 20:39:00|10907.9|10902.9|10908.2|10903.2|10908.2|10903.2|10907.9|10902.9|0
1737146350000|2025-01-17 20:39:10|10908|10903|10908|10903|10908.3|10903.3|10908|10903|8
1737146360000|2025-01-17 20:39:20|10908.2|10903.2|10908.1|10903.1|10908.2|10903.2|10908.1|10903.1|0
1737146370000|2025-01-17 20:39:30|10908|10903|10908|10903|10908|10903|10908|10903|0
1737146390000|2025-01-17 20:39:50|10907.9|10902.9|10908.5|10903.5|10908.5|10903.5|10907.9|10902.9|3
1737146400000|2025-01-17 20:40:00|10908.8|10903.8|10908.8|10903.8|10909|10904|10908.6|10903.6|2
1737146410000|2025-01-17 20:40:10|10909|10904|10909.1|10904.1|10909.3|10904.3|10909|10904|0
1737146420000|2025-01-17 20:40:20|10909.2|10904.2|10909.3|10904.3|10909.5|10904.5|10909.2|10904.2|0
1737146440000|2025-01-17 20:40:40|10909.5|10904.5|10909.3|10904.3|10909.5|10904.5|10909.3|10904.3|0
1737146450000|2025-01-17 20:40:50|10909.5|10904.5|10909.2|10904.2|10909.5|10904.5|10909.1|10904.1|1
1737146460000|2025-01-17 20:41:00|10909.3|10904.3|10909.2|10904.2|10909.3|10904.3|10909|10904|0
1737146470000|2025-01-17 20:41:10|10909.1|10904.1|10909|10904|10909.2|10904.2|10909|10904|0
1737146490000|2025-01-17 20:41:30|10909.2|10904.2|10909|10904|10909.2|10904.2|10909|10904|0
1737146500000|2025-01-17 20:41:40|10909.1|10904.1|10909.3|10904.3|10909.3|10904.3|10909.1|10904.1|0
1737146510000|2025-01-17 20:41:50|10909.1|10904.1|10909.3|10904.3|10909.3|10904.3|10909.1|10904.1|2
1737146520000|2025-01-17 20:42:00|10909.5|10904.5|10910.3|10905.3|10910.3|10905.3|10909.5|10904.5|4
1737146530000|2025-01-17 20:42:10|10910.1|10905.1|10910.5|10905.5|10910.5|10905.5|10910.1|10905.1|3
1737146540000|2025-01-17 20:42:20|10910.4|10905.4|10910.8|10905.8|10910.8|10905.8|10910.4|10905.4|1
1737146550000|2025-01-17 20:42:30|10911|10906|10911.1|10906.1|10911.1|10906.1|10911|10906|1
1737146560000|2025-01-17 20:42:40|10911|10906|10909.9|10904.9|10911|10906|10909.9|10904.9|4
1737146570000|2025-01-17 20:42:50|10909.7|10904.7|10910|10905|10910|10905|10909.7|10904.7|0
1737146580000|2025-01-17 20:43:00|10909.9|10904.9|10910|10905|10910|10905|10909.9|10904.9|0
1737146590000|2025-01-17 20:43:10|10909.9|10904.9|10909.9|10904.9|10910|10905|10909.6|10904.6|5
1737146600000|2025-01-17 20:43:20|10909.6|10904.6|10909.6|10904.6|10909.8|10904.8|10909.6|10904.6|0
1737146610000|2025-01-17 20:43:30|||||||||1
1737146620000|2025-01-17 20:43:40|10909.8|10904.8|10909.3|10904.3|10909.8|10904.8|10909.3|10904.3|1
1737146630000|2025-01-17 20:43:50|10909.2|10904.2|10909.4|10904.4|10909.4|10904.4|10909.2|10904.2|2
1737146660000|2025-01-17 20:44:20|10909.6|10904.6|10909.2|10904.2|10909.6|10904.6|10909.2|10904.2|0
1737146670000|2025-01-17 20:44:30|10909.1|10904.1|10908.8|10903.8|10909.1|10904.1|10908.8|10903.8|0
1737146680000|2025-01-17 20:44:40|10908.5|10903.5|10908.4|10903.4|10908.5|10903.5|10908.4|10903.4|0
1737146690000|2025-01-17 20:44:50|10908.2|10903.2|10908.3|10903.3|10908.3|10903.3|10908.2|10903.2|1
1737146700000|2025-01-17 20:45:00|10908.5|10903.5|10908.5|10903.5|10908.5|10903.5|10908.1|10903.1|0
1737146710000|2025-01-17 20:45:10|10908.4|10903.4|10908.8|10903.8|10908.8|10903.8|10908.4|10903.4|0
1737146720000|2025-01-17 20:45:20|10909.1|10904.1|10909.2|10904.2|10909.5|10904.5|10909.1|10904.1|13
1737146730000|2025-01-17 20:45:30|10909.4|10904.4|10909.7|10904.7|10909.7|10904.7|10909.2|10904.2|2
1737146740000|2025-01-17 20:45:40|10909.6|10904.6|10909.5|10904.5|10909.6|10904.6|10909.5|10904.5|0
1737146750000|2025-01-17 20:45:50|10909.3|10904.3|10909.5|10904.5|10909.7|10904.7|10909.3|10904.3|4
1737146760000|2025-01-17 20:46:00|10909.7|10904.7|10909.7|10904.7|10909.7|10904.7|10909.7|10904.7|2
1737146770000|2025-01-17 20:46:10|10909.6|10904.6|10909.5|10904.5|10909.6|10904.6|10909.5|10904.5|0
1737146780000|2025-01-17 20:46:20|10909.7|10904.7|10910.2|10905.2|10910.2|10905.2|10909.7|10904.7|0
1737146790000|2025-01-17 20:46:30|10910.3|10905.3|10910|10905|10910.3|10905.3|10910|10905|0
1737146800000|2025-01-17 20:46:40|10910.2|10905.2|10910.1|10905.1|10910.3|10905.3|10910|10905|0
1737146810000|2025-01-17 20:46:50|10910.2|10905.2|10910|10905|10910.3|10905.3|10910|10905|0
1737146820000|2025-01-17 20:47:00|10910.2|10905.2|10910.6|10905.6|10910.6|10905.6|10910.2|10905.2|0
1737146830000|2025-01-17 20:47:10|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10910.2|10905.2|0
1737146840000|2025-01-17 20:47:20|10910.2|10905.2|10910.2|10905.2|10910.2|10905.2|10910.2|10905.2|0
1737146850000|2025-01-17 20:47:30|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|0
1737146860000|2025-01-17 20:47:40|10910.3|10905.3|10910.6|10905.6|10910.7|10905.7|10910.3|10905.3|1
1737146870000|2025-01-17 20:47:50|10910.5|10905.5|10910|10905|10910.5|10905.5|10909.8|10904.8|8
1737146880000|2025-01-17 20:48:00|10909.8|10904.8|10910|10905|10910|10905|10909.8|10904.8|0
1737146890000|2025-01-17 20:48:10|10909.8|10904.8|10909.8|10904.8|10910|10905|10909.8|10904.8|0
1737146900000|2025-01-17 20:48:20|10910|10905|10910|10905|10910.1|10905.1|10909.8|10904.8|6
1737146910000|2025-01-17 20:48:30|10909.9|10904.9|10909|10904|10909.9|10904.9|10908.9|10903.9|0
1737146920000|2025-01-17 20:48:40|10909.2|10904.2|10909.1|10904.1|10909.2|10904.2|10909|10904|10
1737146930000|2025-01-17 20:48:50|10909.2|10904.2|10909.7|10904.7|10909.7|10904.7|10909.2|10904.2|4
1737146940000|2025-01-17 20:49:00|10909.8|10904.8|10909.6|10904.6|10910.1|10905.1|10909.5|10904.5|0
1737146950000|2025-01-17 20:49:10|10909.5|10904.5|10909.5|10904.5|10909.6|10904.6|10909.5|10904.5|0
1737146960000|2025-01-17 20:49:20|10909.2|10904.2|10909.6|10904.6|10909.6|10904.6|10909.2|10904.2|0
1737146970000|2025-01-17 20:49:30|10909.8|10904.8|10909.8|10904.8|10910|10905|10909.6|10904.6|0
1737146980000|2025-01-17 20:49:40|10910|10905|10909.9|10904.9|10910|10905|10909.8|10904.8|0
1737146990000|2025-01-17 20:49:50|10909.7|10904.7|10909.7|10904.7|10909.7|10904.7|10909.7|10904.7|2
1737147000000|2025-01-17 20:50:00|10909.9|10904.9|10909.6|10904.6|10909.9|10904.9|10909.6|10904.6|0
1737147020000|2025-01-17 20:50:20|10909.8|10904.8|10910.1|10905.1|10910.1|10905.1|10909.6|10904.6|5
1737147030000|2025-01-17 20:50:30|10910.2|10905.2|10910.4|10905.4|10910.4|10905.4|10910.2|10905.2|0
1737147040000|2025-01-17 20:50:40|10910.5|10905.5|10909.6|10904.6|10910.5|10905.5|10909.6|10904.6|1
1737147060000|2025-01-17 20:51:00|10909.5|10904.5|10910.1|10905.1|10910.1|10905.1|10909.5|10904.5|2
1737147070000|2025-01-17 20:51:10|10910.2|10905.2|10910.3|10905.3|10910.3|10905.3|10910.1|10905.1|0
1737147080000|2025-01-17 20:51:20|10910.6|10905.6|10910.5|10905.5|10910.6|10905.6|10910.5|10905.5|0
1737147090000|2025-01-17 20:51:30|10910.3|10905.3|10910.3|10905.3|10910.3|10905.3|10910.3|10905.3|1
1737147100000|2025-01-17 20:51:40|10910.5|10905.5|10910.5|10905.5|10910.5|10905.5|10910.4|10905.4|0
1737147110000|2025-01-17 20:51:50|||||||||2
1737147120000|2025-01-17 20:52:00|10910.4|10905.4|10910.5|10905.5|10910.5|10905.5|10910.4|10905.4|0
1737147130000|2025-01-17 20:52:10|10910.4|10905.4|10910.5|10905.5|10910.5|10905.5|10910.4|10905.4|0
1737147160000|2025-01-17 20:52:40|10910.7|10905.7|10911|10906|10911|10906|10910.7|10905.7|0
1737147180000|2025-01-17 20:53:00|10910.9|10905.9|10910.6|10905.6|10910.9|10905.9|10910.6|10905.6|2
1737147190000|2025-01-17 20:53:10|10910.8|10905.8|10910.9|10905.9|10911.1|10906.1|10910.8|10905.8|10
1737147200000|2025-01-17 20:53:20|10910.7|10905.7|10910.8|10905.8|10910.8|10905.8|10910.6|10905.6|0
1737147210000|2025-01-17 20:53:30|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|0
1737147230000|2025-01-17 20:53:50|10910.5|10905.5|10910.5|10905.5|10910.6|10905.6|10910.5|10905.5|4
1737147240000|2025-01-17 20:54:00|10910.6|10905.6|10909.9|10904.9|10910.6|10905.6|10909.9|10904.9|0
1737147250000|2025-01-17 20:54:10|10910|10905|10910|10905|10910|10905|10910|10905|0
1737147260000|2025-01-17 20:54:20|10909.6|10904.6|10909.7|10904.7|10909.7|10904.7|10909.6|10904.6|0
1737147270000|2025-01-17 20:54:30|10909.9|10904.9|10909.6|10904.6|10910.1|10905.1|10909.5|10904.5|3
1737147280000|2025-01-17 20:54:40|10909.5|10904.5|10909.5|10904.5|10909.5|10904.5|10909.5|10904.5|0
1737147290000|2025-01-17 20:54:50|10909.6|10904.6|10909.5|10904.5|10909.6|10904.6|10909.3|10904.3|0
1737147300000|2025-01-17 20:55:00|10909.6|10904.6|10909.6|10904.6|10909.8|10904.8|10909.6|10904.6|14
1737147310000|2025-01-17 20:55:10|10909.8|10904.8|10909.6|10904.6|10910|10905|10909.6|10904.6|0
1737147320000|2025-01-17 20:55:20|10909.8|10904.8|10909.4|10904.4|10909.8|10904.8|10909.3|10904.3|1
1737147330000|2025-01-17 20:55:30|10909.5|10904.5|10909.5|10904.5|10909.9|10904.9|10909.5|10904.5|3
1737147340000|2025-01-17 20:55:40|10909.3|10904.3|10909.8|10904.8|10909.8|10904.8|10909.3|10904.3|0
1737147350000|2025-01-17 20:55:50|10909.6|10904.6|10909.1|10904.1|10909.6|10904.6|10909.1|10904.1|2
1737147360000|2025-01-17 20:56:00|10909|10904|10909.1|10904.1|10909.1|10904.1|10909|10904|15
1737147370000|2025-01-17 20:56:10|10909.3|10904.3|10909.5|10904.5|10909.5|10904.5|10909.1|10904.1|0
1737147380000|2025-01-17 20:56:20|10909.7|10904.7|10909.3|10904.3|10909.9|10904.9|10909.3|10904.3|1
1737147390000|2025-01-17 20:56:30|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|0
1737147400000|2025-01-17 20:56:40|10909|10904|10908.8|10903.8|10909|10904|10908.8|10903.8|0
1737147410000|2025-01-17 20:56:50|10909|10904|10908.9|10903.9|10909|10904|10908.9|10903.9|0
1737147420000|2025-01-17 20:57:00|10909|10904|10909.1|10904.1|10909.2|10904.2|10908.9|10903.9|0
1737147430000|2025-01-17 20:57:10|10908.9|10903.9|10909|10904|10909|10904|10908.9|10903.9|0
1737147440000|2025-01-17 20:57:20|10909.2|10904.2|10909.6|10904.6|10909.7|10904.7|10909.2|10904.2|0
1737147450000|2025-01-17 20:57:30|10909.5|10904.5|10909.6|10904.6|10909.7|10904.7|10909.5|10904.5|0
1737147460000|2025-01-17 20:57:40|10909.5|10904.5|10909.5|10904.5|10909.7|10904.7|10909.5|10904.5|0
1737147470000|2025-01-17 20:57:50|10909.7|10904.7|10909.6|10904.6|10909.7|10904.7|10909.6|10904.6|2
1737147480000|2025-01-17 20:58:00|10909.5|10904.5|10909.6|10904.6|10910|10905|10909.5|10904.5|1
1737147490000|2025-01-17 20:58:10|10909.5|10904.5|10909.3|10904.3|10909.5|10904.5|10909.3|10904.3|0
1737147500000|2025-01-17 20:58:20|10909.5|10904.5|10909.4|10904.4|10909.5|10904.5|10909.4|10904.4|0
1737147510000|2025-01-17 20:58:30|10909.3|10904.3|10910|10905|10910|10905|10909.3|10904.3|0
1737147520000|2025-01-17 20:58:40|10909.8|10904.8|10910|10905|10910|10905|10909.8|10904.8|0
1737147570000|2025-01-17 20:59:30|10910.1|10905.1|10910.5|10905.5|10910.5|10905.5|10910.1|10905.1|2
1737147580000|2025-01-17 20:59:40|10910.6|10905.6|10911|10906|10911|10906|10910.6|10905.6|8
1737147590000|2025-01-17 20:59:50|10910.8|10905.8|10910|10905|10911|10906|10910|10905|21
1737147600000|2025-01-17 21:00:00|10910.1|10905.1|10910.3|10905.3|10910.3|10905.3|10910|10905|9
1737147610000|2025-01-17 21:00:10|10910.6|10905.6|10911.9|10906.9|10911.9|10906.9|10910.4|10905.4|1
1737147620000|2025-01-17 21:00:20|10912|10907|10912.1|10907.1|10912.1|10907.1|10912|10907|0
1737147630000|2025-01-17 21:00:30|10912|10907|10911.5|10906.5|10912|10907|10911.5|10906.5|0
1737147640000|2025-01-17 21:00:40|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.1|10906.1|0
1737147650000|2025-01-17 21:00:50|10911.4|10906.4|10911.3|10906.3|10911.6|10906.6|10911.3|10906.3|9
1737147680000|2025-01-17 21:01:20|||||||||2
1737147700000|2025-01-17 21:01:40|10911|10906|10910.8|10905.8|10911|10906|10910.8|10905.8|5
1737147720000|2025-01-17 21:02:00|10910.9|10905.9|10911.2|10906.2|10911.2|10906.2|10910.9|10905.9|6
1737147730000|2025-01-17 21:02:10|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|0
1737147740000|2025-01-17 21:02:20|||||||||1
1737147760000|2025-01-17 21:02:40|10911.5|10906.5|10911.3|10906.3|10911.5|10906.5|10911.3|10906.3|0
1737147770000|2025-01-17 21:02:50|10911.5|10906.5|10911.6|10906.6|10911.6|10906.6|10911.5|10906.5|2
1737147780000|2025-01-17 21:03:00|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|0
1737147830000|2025-01-17 21:03:50|10912|10907|10912|10907|10912|10907|10911.8|10906.8|0
1737147840000|2025-01-17 21:04:00|10912.1|10907.1|10912|10907|10912.1|10907.1|10912|10907|0
1737147850000|2025-01-17 21:04:10|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|0
1737147870000|2025-01-17 21:04:30|10912|10907|10912.1|10907.1|10912.1|10907.1|10911.8|10906.8|1
1737147890000|2025-01-17 21:04:50|10912.2|10907.2|10912.5|10907.5|10912.6|10907.6|10912.2|10907.2|7
1737147900000|2025-01-17 21:05:00|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|0
1737147940000|2025-01-17 21:05:40|10912.5|10907.5|10912.6|10907.6|10912.6|10907.6|10912.5|10907.5|0
1737147950000|2025-01-17 21:05:50|10913|10908|10912.3|10907.3|10913|10908|10912.3|10907.3|1
1737147960000|2025-01-17 21:06:00|10912|10907|10912|10907|10912.1|10907.1|10912|10907|0
1737147970000|2025-01-17 21:06:10|10911.8|10906.8|10912.3|10907.3|10912.3|10907.3|10911.8|10906.8|0
1737148000000|2025-01-17 21:06:40|10912.2|10907.2|10912.2|10907.2|10912.2|10907.2|10912.2|10907.2|0
1737148010000|2025-01-17 21:06:50|10912.3|10907.3|10912.2|10907.2|10912.3|10907.3|10912.2|10907.2|1
1737148020000|2025-01-17 21:07:00|10912.1|10907.1|10911.8|10906.8|10912.1|10907.1|10911.8|10906.8|0
1737148050000|2025-01-17 21:07:30|10912.1|10907.1|10912|10907|10912.1|10907.1|10912|10907|1
1737148060000|2025-01-17 21:07:40|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|0
1737148080000|2025-01-17 21:08:00|10912|10907|10912.1|10907.1|10912.1|10907.1|10912|10907|0
1737148090000|2025-01-17 21:08:10|10912|10907|10912|10907|10912|10907|10912|10907|0
1737148100000|2025-01-17 21:08:20|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|0
1737148120000|2025-01-17 21:08:40|10912.2|10907.2|10912.5|10907.5|10912.5|10907.5|10912.2|10907.2|2
1737148130000|2025-01-17 21:08:50|10912.6|10907.6|10912.7|10907.7|10912.8|10907.8|10912.6|10907.6|0
1737148140000|2025-01-17 21:09:00|10912.5|10907.5|10912.5|10907.5|10912.6|10907.6|10912.5|10907.5|0
1737148150000|2025-01-17 21:09:10|10912.6|10907.6|10912.8|10907.8|10912.8|10907.8|10912.6|10907.6|0
1737148180000|2025-01-17 21:09:40|10913|10908|10913|10908|10913|10908|10913|10908|0
1737148200000|2025-01-17 21:10:00|10913.1|10908.1|10913.6|10908.6|10913.6|10908.6|10913.1|10908.1|0
1737148220000|2025-01-17 21:10:20|10913.5|10908.5|10913.6|10908.6|10913.6|10908.6|10913.5|10908.5|0
1737148230000|2025-01-17 21:10:30|10913.5|10908.5|10914.1|10909.1|10914.1|10909.1|10913.5|10908.5|0
1737148240000|2025-01-17 21:10:40|10914.3|10909.3|10914.5|10909.5|10914.5|10909.5|10914.3|10909.3|3
1737148250000|2025-01-17 21:10:50|10914.6|10909.6|10914.5|10909.5|10914.6|10909.6|10914.3|10909.3|0
1737148260000|2025-01-17 21:11:00|10914.3|10909.3|10914.5|10909.5|10914.6|10909.6|10914.3|10909.3|0
1737148270000|2025-01-17 21:11:10|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|0
1737148280000|2025-01-17 21:11:20|10914.8|10909.8|10915.5|10910.5|10915.5|10910.5|10914.8|10909.8|2
1737148300000|2025-01-17 21:11:40|10915.6|10910.6|10915.5|10910.5|10915.6|10910.6|10915.5|10910.5|0
1737148310000|2025-01-17 21:11:50|10915.3|10910.3|10915|10910|10915.3|10910.3|10915|10910|2
1737148320000|2025-01-17 21:12:00|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|1
1737148330000|2025-01-17 21:12:10|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|0
1737148360000|2025-01-17 21:12:40|10915.1|10910.1|10915.2|10910.2|10915.2|10910.2|10915.1|10910.1|4
1737148370000|2025-01-17 21:12:50|10915.3|10910.3|10915.2|10910.2|10915.3|10910.3|10915.2|10910.2|0
1737148380000|2025-01-17 21:13:00|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.2|10910.2|0
1737148390000|2025-01-17 21:13:10|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|0
1737148400000|2025-01-17 21:13:20|10915.3|10910.3|10915.5|10910.5|10915.5|10910.5|10915.3|10910.3|5
1737148410000|2025-01-17 21:13:30|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|1
1737148420000|2025-01-17 21:13:40|10915.7|10910.7|10915.4|10910.4|10915.7|10910.7|10915.4|10910.4|3
1737148440000|2025-01-17 21:14:00|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|1
1737148450000|2025-01-17 21:14:10|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|0
1737148470000|2025-01-17 21:14:30|10915|10910|10915|10910|10915.2|10910.2|10915|10910|2
1737148480000|2025-01-17 21:14:40|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|1
1737148490000|2025-01-17 21:14:50|10914.7|10909.7|10914.7|10909.7|10914.8|10909.8|10914.7|10909.7|0
1737148500000|2025-01-17 21:15:00|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|0
1737148510000|2025-01-17 21:15:10|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|10914.3|10909.3|0
1737148530000|2025-01-17 21:15:30|10914.3|10909.3|10914.5|10909.5|10914.5|10909.5|10914.3|10909.3|0
1737148540000|2025-01-17 21:15:40|10914.6|10909.6|10914.5|10909.5|10914.6|10909.6|10914.5|10909.5|0
1737148570000|2025-01-17 21:16:10|10914.6|10909.6|10914.5|10909.5|10914.6|10909.6|10914.5|10909.5|0
1737148580000|2025-01-17 21:16:20|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|0
1737148600000|2025-01-17 21:16:40|10914.7|10909.7|10914.7|10909.7|10914.8|10909.8|10914.7|10909.7|0
1737148610000|2025-01-17 21:16:50|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|0
1737148620000|2025-01-17 21:17:00|||||||||2
1737148630000|2025-01-17 21:17:10|10914.7|10909.7|10914.3|10909.3|10914.7|10909.7|10914.3|10909.3|12
1737148640000|2025-01-17 21:17:20|10914.7|10909.7|10914.8|10909.8|10914.8|10909.8|10914.7|10909.7|3
1737148650000|2025-01-17 21:17:30|10915|10910|10915.3|10910.3|10915.3|10910.3|10915|10910|1
1737148660000|2025-01-17 21:17:40|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|0
1737148690000|2025-01-17 21:18:10|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|0
1737148740000|2025-01-17 21:19:00|10914.9|10909.9|10914.9|10909.9|10915.1|10910.1|10914.9|10909.9|0
1737148750000|2025-01-17 21:19:10|10915.1|10910.1|10914.8|10909.8|10915.1|10910.1|10914.8|10909.8|2
1737148810000|2025-01-17 21:20:10|10914.7|10909.7|10914.7|10909.7|10914.7|10909.7|10914.7|10909.7|0
1737148830000|2025-01-17 21:20:30|10914.8|10909.8|10915|10910|10915|10910|10914.7|10909.7|0
1737148840000|2025-01-17 21:20:40|10914.8|10909.8|10914.8|10909.8|10915|10910|10914.8|10909.8|0
1737148880000|2025-01-17 21:21:20|||||||||1
1737148920000|2025-01-17 21:22:00|10914.7|10909.7|10914.7|10909.7|10914.8|10909.8|10914.7|10909.7|0
1737148930000|2025-01-17 21:22:10|10914.5|10909.5|10914.8|10909.8|10914.8|10909.8|10914.5|10909.5|7
1737148950000|2025-01-17 21:22:30|10914.7|10909.7|10914.7|10909.7|10914.7|10909.7|10914.7|10909.7|0
1737148960000|2025-01-17 21:22:40|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|0
1737148980000|2025-01-17 21:23:00|10914.3|10909.3|10914.3|10909.3|10914.5|10909.5|10914.3|10909.3|0
1737149000000|2025-01-17 21:23:20|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|10914.3|10909.3|0
1737149010000|2025-01-17 21:23:30|10914.3|10909.3|10914.7|10909.7|10914.7|10909.7|10914.3|10909.3|0
1737149020000|2025-01-17 21:23:40|10914.5|10909.5|10914.6|10909.6|10914.6|10909.6|10914.5|10909.5|1
1737149040000|2025-01-17 21:24:00|10914.3|10909.3|10914.6|10909.6|10914.7|10909.7|10914.3|10909.3|0
1737149090000|2025-01-17 21:24:50|10914.4|10909.4|10914.6|10909.6|10914.6|10909.6|10914.4|10909.4|0
1737149110000|2025-01-17 21:25:10|10914.7|10909.7|10915|10910|10915|10910|10914.3|10909.3|0
1737149130000|2025-01-17 21:25:30|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|0
1737149140000|2025-01-17 21:25:40|10915|10910|10915.1|10910.1|10915.1|10910.1|10915|10910|0
1737149150000|2025-01-17 21:25:50|10915|10910|10915.3|10910.3|10915.3|10910.3|10915|10910|0
1737149160000|2025-01-17 21:26:00|10915.5|10910.5|10915.3|10910.3|10915.5|10910.5|10915.3|10910.3|30
1737149170000|2025-01-17 21:26:10|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|10915.2|10910.2|0
1737149190000|2025-01-17 21:26:30|||||||||10
1737149220000|2025-01-17 21:27:00|10915.1|10910.1|10914.5|10909.5|10915.1|10910.1|10914.5|10909.5|4
1737149250000|2025-01-17 21:27:30|10914.6|10909.6|10914.5|10909.5|10914.6|10909.6|10914.5|10909.5|0
1737149260000|2025-01-17 21:27:40|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|0
1737149270000|2025-01-17 21:27:50|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|0
1737149300000|2025-01-17 21:28:20|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|0
1737149310000|2025-01-17 21:28:30|10914.7|10909.7|10914.8|10909.8|10914.8|10909.8|10914.7|10909.7|0
1737149340000|2025-01-17 21:29:00|10914.7|10909.7|10914.3|10909.3|10914.7|10909.7|10914.3|10909.3|0
1737149350000|2025-01-17 21:29:10|10914.2|10909.2|10913.5|10908.5|10914.2|10909.2|10913.3|10908.3|1
1737149360000|2025-01-17 21:29:20|10913.3|10908.3|10913.2|10908.2|10913.3|10908.3|10913.2|10908.2|0
1737149370000|2025-01-17 21:29:30|10913.3|10908.3|10912.7|10907.7|10913.3|10908.3|10912.7|10907.7|0
1737149380000|2025-01-17 21:29:40|10912.3|10907.3|10912.8|10907.8|10913|10908|10912.3|10907.3|0
1737149390000|2025-01-17 21:29:50|10913|10908|10912.8|10907.8|10913|10908|10912.8|10907.8|0
1737149400000|2025-01-17 21:30:00|10913|10908|10912.8|10907.8|10913|10908|10912.7|10907.7|0
1737149420000|2025-01-17 21:30:20|10912.7|10907.7|10912.6|10907.6|10912.7|10907.7|10912.6|10907.6|0
1737149430000|2025-01-17 21:30:30|10912.5|10907.5|10912.5|10907.5|10912.5|10907.5|10912.5|10907.5|0
1737149440000|2025-01-17 21:30:40|10912.6|10907.6|10912.6|10907.6|10912.6|10907.6|10912.5|10907.5|0
1737149460000|2025-01-17 21:31:00|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|0
1737149470000|2025-01-17 21:31:10|10912.7|10907.7|10912.7|10907.7|10912.7|10907.7|10912.7|10907.7|0
1737149490000|2025-01-17 21:31:30|10912.5|10907.5|10912|10907|10912.5|10907.5|10912|10907|0
1737149500000|2025-01-17 21:31:40|10911.8|10906.8|10912|10907|10912|10907|10911.8|10906.8|0
1737149510000|2025-01-17 21:31:50|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|0
1737149530000|2025-01-17 21:32:10|10912|10907|10912|10907|10912|10907|10912|10907|7
1737149550000|2025-01-17 21:32:30|10912.1|10907.1|10912.5|10907.5|10912.5|10907.5|10912.1|10907.1|0
1737149560000|2025-01-17 21:32:40|10912.6|10907.6|10912.8|10907.8|10913|10908|10912.6|10907.6|0
1737149580000|2025-01-17 21:33:00|10913|10908|10913.1|10908.1|10913.1|10908.1|10913|10908|1
1737149590000|2025-01-17 21:33:10|10913|10908|10913.3|10908.3|10913.3|10908.3|10913|10908|0
1737149610000|2025-01-17 21:33:30|10913.5|10908.5|10913.3|10908.3|10913.5|10908.5|10913.3|10908.3|2
1737149630000|2025-01-17 21:33:50|10913.5|10908.5|10913.5|10908.5|10913.5|10908.5|10913.5|10908.5|0
1737149640000|2025-01-17 21:34:00|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|0
1737149690000|2025-01-17 21:34:50|10913.5|10908.5|10913.3|10908.3|10913.5|10908.5|10913.3|10908.3|0
1737149820000|2025-01-17 21:37:00|10913.6|10908.6|10913.5|10908.5|10913.6|10908.6|10913.5|10908.5|1
1737149840000|2025-01-17 21:37:20|||||||||1
1737149890000|2025-01-17 21:38:10|10913.3|10908.3|10913.5|10908.5|10913.5|10908.5|10913.3|10908.3|1
1737149900000|2025-01-17 21:38:20|10913.6|10908.6|10913.8|10908.8|10913.8|10908.8|10913.6|10908.6|0
1737149930000|2025-01-17 21:38:50|10914|10909|10914|10909|10914|10909|10913.8|10908.8|0
1737149950000|2025-01-17 21:39:10|10914.2|10909.2|10914.1|10909.1|10914.2|10909.2|10914.1|10909.1|0
1737149960000|2025-01-17 21:39:20|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|0
1737149970000|2025-01-17 21:39:30|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|0
1737149990000|2025-01-17 21:39:50|10914|10909|10914|10909|10914|10909|10914|10909|1
1737150040000|2025-01-17 21:40:40|10913.8|10908.8|10914|10909|10914|10909|10913.8|10908.8|0
1737150050000|2025-01-17 21:40:50|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|0
1737150060000|2025-01-17 21:41:00|10913.7|10908.7|10913.5|10908.5|10913.8|10908.8|10913.5|10908.5|0
1737150090000|2025-01-17 21:41:30|10913.4|10908.4|10913.6|10908.6|10913.6|10908.6|10913.4|10908.4|0
1737150100000|2025-01-17 21:41:40|10913.7|10908.7|10913.3|10908.3|10914|10909|10913.3|10908.3|0
1737150110000|2025-01-17 21:41:50|10913.1|10908.1|10912.8|10907.8|10913.1|10908.1|10912.8|10907.8|5
1737150120000|2025-01-17 21:42:00|10913|10908|10913.3|10908.3|10913.3|10908.3|10912.8|10907.8|0
1737150130000|2025-01-17 21:42:10|10913.2|10908.2|10913.2|10908.2|10913.3|10908.3|10913.2|10908.2|0
1737150150000|2025-01-17 21:42:30|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|0
1737150160000|2025-01-17 21:42:40|10913.2|10908.2|10913.6|10908.6|10913.7|10908.7|10913.2|10908.2|0
1737150170000|2025-01-17 21:42:50|10913.4|10908.4|10913.3|10908.3|10913.4|10908.4|10913.2|10908.2|0
1737150180000|2025-01-17 21:43:00|10913.2|10908.2|10912.7|10907.7|10913.2|10908.2|10912.7|10907.7|0
1737150190000|2025-01-17 21:43:10|10912.8|10907.8|10912.7|10907.7|10912.8|10907.8|10912.7|10907.7|0
1737150200000|2025-01-17 21:43:20|10912.8|10907.8|10913.2|10908.2|10913.2|10908.2|10912.8|10907.8|0
1737150220000|2025-01-17 21:43:40|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|0
1737150230000|2025-01-17 21:43:50|10913.2|10908.2|10913.3|10908.3|10913.3|10908.3|10913.2|10908.2|0
1737150260000|2025-01-17 21:44:20|10913.1|10908.1|10912.8|10907.8|10913.1|10908.1|10912.8|10907.8|15
1737150270000|2025-01-17 21:44:30|10913|10908|10913|10908|10913|10908|10913|10908|0
1737150280000|2025-01-17 21:44:40|10912.8|10907.8|10912.8|10907.8|10913|10908|10912.8|10907.8|0
1737150300000|2025-01-17 21:45:00|10912.7|10907.7|10912.7|10907.7|10912.7|10907.7|10912.5|10907.5|2
1737150320000|2025-01-17 21:45:20|10912.8|10907.8|10913|10908|10913|10908|10912.8|10907.8|0
1737150330000|2025-01-17 21:45:30|10913.2|10908.2|10913.3|10908.3|10913.5|10908.5|10913.2|10908.2|0
1737150340000|2025-01-17 21:45:40|10913.5|10908.5|10913.7|10908.7|10913.8|10908.8|10913.5|10908.5|0
1737150350000|2025-01-17 21:45:50|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|0
1737150360000|2025-01-17 21:46:00|||||||||8
1737150380000|2025-01-17 21:46:20|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|0
1737150390000|2025-01-17 21:46:30|10913.8|10908.8|10914.3|10909.3|10914.3|10909.3|10913.7|10908.7|0
1737150400000|2025-01-17 21:46:40|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|0
1737150410000|2025-01-17 21:46:50|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|10914.1|10909.1|0
1737150420000|2025-01-17 21:47:00|10913.8|10908.8|10913.6|10908.6|10913.8|10908.8|10913.6|10908.6|2
1737150430000|2025-01-17 21:47:10|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|0
1737150440000|2025-01-17 21:47:20|10914|10909|10914.3|10909.3|10914.3|10909.3|10914|10909|1
1737150450000|2025-01-17 21:47:30|10914.1|10909.1|10914.1|10909.1|10914.3|10909.3|10914.1|10909.1|1
1737150460000|2025-01-17 21:47:40|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|10914.1|10909.1|0
1737150470000|2025-01-17 21:47:50|10914.1|10909.1|10914.3|10909.3|10914.5|10909.5|10914.1|10909.1|0
1737150480000|2025-01-17 21:48:00|10914.1|10909.1|10914.6|10909.6|10914.8|10909.8|10914.1|10909.1|0
1737150500000|2025-01-17 21:48:20|10914.8|10909.8|10914.6|10909.6|10915|10910|10914.6|10909.6|0
1737150520000|2025-01-17 21:48:40|10914.5|10909.5|10914.6|10909.6|10914.8|10909.8|10914.5|10909.5|0
1737150530000|2025-01-17 21:48:50|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|10914.6|10909.6|0
1737150540000|2025-01-17 21:49:00|10914.6|10909.6|10914.8|10909.8|10914.8|10909.8|10914.6|10909.6|1
1737150550000|2025-01-17 21:49:10|10915|10910|10915.1|10910.1|10915.1|10910.1|10914.9|10909.9|0
1737150560000|2025-01-17 21:49:20|10914.9|10909.9|10915|10910|10915.1|10910.1|10914.9|10909.9|0
1737150570000|2025-01-17 21:49:30|10914.8|10909.8|10915.1|10910.1|10915.3|10910.3|10914.8|10909.8|0
1737150580000|2025-01-17 21:49:40|10915|10910|10915|10910|10915.1|10910.1|10914.4|10909.4|21
1737150600000|2025-01-17 21:50:00|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|1
1737150610000|2025-01-17 21:50:10|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|10915|10910|2
1737150620000|2025-01-17 21:50:20|10915.3|10910.3|10915.3|10910.3|10915.5|10910.5|10915.3|10910.3|0
1737150630000|2025-01-17 21:50:30|10915.4|10910.4|10915.5|10910.5|10915.6|10910.6|10915.4|10910.4|0
1737150650000|2025-01-17 21:50:50|10915.2|10910.2|10915.1|10910.1|10915.4|10910.4|10915.1|10910.1|2
1737150660000|2025-01-17 21:51:00|10915.3|10910.3|10915.1|10910.1|10915.3|10910.3|10915.1|10910.1|0
1737150670000|2025-01-17 21:51:10|10915|10910|10915.3|10910.3|10915.3|10910.3|10915|10910|0
1737150680000|2025-01-17 21:51:20|10915.1|10910.1|10915.3|10910.3|10915.5|10910.5|10915.1|10910.1|0
1737150710000|2025-01-17 21:51:50|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|10915.3|10910.3|0
1737150720000|2025-01-17 21:52:00|10915.3|10910.3|10915.1|10910.1|10915.5|10910.5|10915.1|10910.1|1
1737150730000|2025-01-17 21:52:10|10915|10910|10915|10910|10915|10910|10915|10910|0
1737150740000|2025-01-17 21:52:20|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|2
1737150760000|2025-01-17 21:52:40|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|10915.5|10910.5|0
1737150770000|2025-01-17 21:52:50|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|10915.6|10910.6|0
1737150780000|2025-01-17 21:53:00|10915.6|10910.6|10915.6|10910.6|10915.8|10910.8|10915.6|10910.6|13
1737150790000|2025-01-17 21:53:10|10915.5|10910.5|10915.6|10910.6|10915.6|10910.6|10915.5|10910.5|0
1737150810000|2025-01-17 21:53:30|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|0
1737150820000|2025-01-17 21:53:40|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|1
1737150830000|2025-01-17 21:53:50|10915.8|10910.8|10915.6|10910.6|10915.8|10910.8|10915.6|10910.6|0
1737150860000|2025-01-17 21:54:20|10915.8|10910.8|10915.6|10910.6|10915.8|10910.8|10915.5|10910.5|0
1737150870000|2025-01-17 21:54:30|10915.7|10910.7|10915.6|10910.6|10915.8|10910.8|10915.6|10910.6|1
1737150890000|2025-01-17 21:54:50|10915.5|10910.5|10915.6|10910.6|10915.6|10910.6|10915.5|10910.5|0
1737150900000|2025-01-17 21:55:00|10915.5|10910.5|10915.6|10910.6|10915.6|10910.6|10915.5|10910.5|0
1737150910000|2025-01-17 21:55:10|10915.4|10910.4|10915.6|10910.6|10915.6|10910.6|10915.4|10910.4|0
1737150920000|2025-01-17 21:55:20|10915.8|10910.8|10915.5|10910.5|10915.8|10910.8|10915.4|10910.4|0
1737150930000|2025-01-17 21:55:30|10915.6|10910.6|10915.5|10910.5|10915.6|10910.6|10915.5|10910.5|0
1737150940000|2025-01-17 21:55:40|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|10915.5|10910.5|0
1737150950000|2025-01-17 21:55:50|10915.5|10910.5|10915.6|10910.6|10915.8|10910.8|10915.5|10910.5|0
1737150960000|2025-01-17 21:56:00|10915.8|10910.8|10915.6|10910.6|10915.8|10910.8|10915.4|10910.4|0
1737150970000|2025-01-17 21:56:10|10915.5|10910.5|10916.3|10911.3|10916.3|10911.3|10915.5|10910.5|2
1737150980000|2025-01-17 21:56:20|10916.1|10911.1|10915.9|10910.9|10916.1|10911.1|10915.9|10910.9|1
1737150990000|2025-01-17 21:56:30|10916.1|10911.1|10915.4|10910.4|10916.1|10911.1|10915.1|10910.1|1
1737151000000|2025-01-17 21:56:40|10915.2|10910.2|10914.9|10909.9|10915.3|10910.3|10914.9|10909.9|0
1737151010000|2025-01-17 21:56:50|10915.1|10910.1|10914.6|10909.6|10915.1|10910.1|10914.6|10909.6|0
1737151030000|2025-01-17 21:57:10|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|1
1737151040000|2025-01-17 21:57:20|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|0
1737151050000|2025-01-17 21:57:30|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10
1737151060000|2025-01-17 21:57:40|10914.6|10909.6|10914.4|10909.4|10914.6|10909.6|10914.4|10909.4|0
1737151070000|2025-01-17 21:57:50|10914.2|10909.2|10915.4|10910.4|10915.4|10910.4|10914.1|10909.1|0
1737151080000|2025-01-17 21:58:00|10915.2|10910.2|10915.4|10910.4|10915.6|10910.6|10915.2|10910.2|1
1737151100000|2025-01-17 21:58:20|10915.6|10910.6|10915.4|10910.4|10915.6|10910.6|10915.2|10910.2|6
1737151110000|2025-01-17 21:58:30|10915.6|10910.6|10915.1|10910.1|10915.6|10910.6|10915.1|10910.1|11
1737151120000|2025-01-17 21:58:40|10915.4|10910.4|10915.1|10910.1|10915.4|10910.4|10914.9|10909.9|33
1737151130000|2025-01-17 21:58:50|10915.3|10910.3|10915.1|10910.1|10915.4|10910.4|10915.1|10910.1|0
1737151140000|2025-01-17 21:59:00|10915.3|10910.3|10915.1|10910.1|10915.3|10910.3|10915|10910|0
1737151160000|2025-01-17 21:59:20|10915.3|10910.3|10915.5|10910.5|10915.8|10910.8|10915.1|10910.1|12
1737151170000|2025-01-17 21:59:30|10915.4|10910.4|10915.4|10910.4|10915.6|10910.6|10915.4|10910.4|0
1737151180000|2025-01-17 21:59:40|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|10915.4|10910.4|0
1737151190000|2025-01-17 21:59:50|10915.5|10910.5|10917.4|10910.4|10917.4|10911.1|10915.5|10910.4|1
1737327600000|2025-01-19 23:00:00|10909.1|10904.1|10909.5|10904.5|10909.5|10904.5|10909.1|10904.1|0
1737327610000|2025-01-19 23:00:10|10909.2|10904.2|10910.4|10905.4|10910.4|10905.4|10909.2|10904.2|2
1737327620000|2025-01-19 23:00:20|10910.7|10905.7|10910.8|10905.8|10911.2|10906.2|10910.7|10905.7|1
1737327630000|2025-01-19 23:00:30|10910.7|10905.7|10910.7|10905.7|10910.8|10905.8|10910.6|10905.6|0
1737327640000|2025-01-19 23:00:40|10911|10906|10911.1|10906.1|10911.1|10906.1|10910.9|10905.9|0
1737327650000|2025-01-19 23:00:50|10911.2|10906.2|10911.7|10906.7|10912|10907|10911.2|10906.2|1
1737327660000|2025-01-19 23:01:00|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.7|10906.7|0
1737327670000|2025-01-19 23:01:10|10911.7|10906.7|10912.3|10907.3|10912.3|10907.3|10911.7|10906.7|1
1737327680000|2025-01-19 23:01:20|10912.2|10907.2|10912.3|10907.3|10912.4|10907.4|10912.2|10907.2|0
1737327690000|2025-01-19 23:01:30|10912.2|10907.2|10912.2|10907.2|10912.3|10907.3|10912.2|10907.2|0
1737327700000|2025-01-19 23:01:40|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|0
1737327720000|2025-01-19 23:02:00|10912.2|10907.2|10912.1|10907.1|10912.2|10907.2|10911.9|10906.9|0
1737327730000|2025-01-19 23:02:10|10912.2|10907.2|10912.2|10907.2|10912.3|10907.3|10912.1|10907.1|0
1737327740000|2025-01-19 23:02:20|10912.1|10907.1|10912.5|10907.5|10912.5|10907.5|10912.1|10907.1|0
1737327750000|2025-01-19 23:02:30|10912.7|10907.7|10912.7|10907.7|10912.7|10907.7|10912.7|10907.7|0
1737327760000|2025-01-19 23:02:40|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|0
1737327780000|2025-01-19 23:03:00|10912.7|10907.7|10912.7|10907.7|10912.8|10907.8|10912.7|10907.7|2
1737327790000|2025-01-19 23:03:10|10913|10908|10913|10908|10913|10908|10913|10908|0
1737327800000|2025-01-19 23:03:20|10912.8|10907.8|10912.4|10907.4|10912.8|10907.8|10912.3|10907.3|2
1737327810000|2025-01-19 23:03:30|10912.7|10907.7|10912.6|10907.6|10913|10908|10912.6|10907.6|0
1737327820000|2025-01-19 23:03:40|10912.7|10907.7|10912.5|10907.5|10912.7|10907.7|10912.5|10907.5|0
1737327830000|2025-01-19 23:03:50|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.6|10907.6|1
1737327840000|2025-01-19 23:04:00|10912.7|10907.7|10912.9|10907.9|10912.9|10907.9|10912.7|10907.7|0
1737327880000|2025-01-19 23:04:40|10912.7|10907.7|10912.9|10907.9|10912.9|10907.9|10912.7|10907.7|0
1737327890000|2025-01-19 23:04:50|10912.7|10907.7|10913.1|10908.1|10913.4|10908.4|10912.6|10907.6|0
1737327900000|2025-01-19 23:05:00|10913|10908|10912.3|10907.3|10913|10908|10912.3|10907.3|4
1737327910000|2025-01-19 23:05:10|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|0
1737327930000|2025-01-19 23:05:30|10912.2|10907.2|10912.4|10907.4|10912.4|10907.4|10912.2|10907.2|0
1737327960000|2025-01-19 23:06:00|10912.2|10907.2|10912.2|10907.2|10912.4|10907.4|10912.2|10907.2|0
1737327970000|2025-01-19 23:06:10|10912.4|10907.4|10912.8|10907.8|10912.8|10907.8|10912.4|10907.4|0
1737327980000|2025-01-19 23:06:20|10912.9|10907.9|10912.9|10907.9|10913|10908|10912.9|10907.9|0
1737327990000|2025-01-19 23:06:30|10912.6|10907.6|10912.8|10907.8|10912.8|10907.8|10912.6|10907.6|0
1737328020000|2025-01-19 23:07:00|10912.9|10907.9|10913.3|10908.3|10913.3|10908.3|10912.9|10907.9|2
1737328030000|2025-01-19 23:07:10|10913.4|10908.4|10914.2|10909.2|10914.8|10909.8|10913.4|10908.4|1
1737328040000|2025-01-19 23:07:20|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|0
1737328050000|2025-01-19 23:07:30|10914.9|10909.9|10914.9|10909.9|10915.1|10910.1|10914.9|10909.9|0
1737328060000|2025-01-19 23:07:40|10915|10910|10914.9|10909.9|10915|10910|10914.9|10909.9|4
1737328080000|2025-01-19 23:08:00|10914.5|10909.5|10914|10909|10914.5|10909.5|10914|10909|0
1737328090000|2025-01-19 23:08:10|10913.9|10908.9|10913.1|10908.1|10913.9|10908.9|10913.1|10908.1|0
1737328120000|2025-01-19 23:08:40|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|10913.1|10908.1|0
1737328140000|2025-01-19 23:09:00|10913.1|10908.1|10913.1|10908.1|10913.3|10908.3|10913|10908|0
1737328150000|2025-01-19 23:09:10|10912.9|10907.9|10913.2|10908.2|10913.2|10908.2|10912.9|10907.9|0
1737328190000|2025-01-19 23:09:50|10913|10908|10913|10908|10913|10908|10912.1|10907.1|0
1737328200000|2025-01-19 23:10:00|10913.2|10908.2|10913.2|10908.2|10913.2|10908.2|10913.2|10908.2|0
1737328210000|2025-01-19 23:10:10|10913.1|10908.1|10912.8|10907.8|10913.1|10908.1|10912.6|10907.6|0
1737328220000|2025-01-19 23:10:20|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|0
1737328230000|2025-01-19 23:10:30|10913.3|10908.3|10913.3|10908.3|10913.4|10908.4|10913.3|10908.3|0
1737328240000|2025-01-19 23:10:40|10913.4|10908.4|10914.1|10909.1|10914.1|10909.1|10913.3|10908.3|0
1737328250000|2025-01-19 23:10:50|10914|10909|10913.9|10908.9|10914|10909|10913.9|10908.9|0
1737328260000|2025-01-19 23:11:00|10914|10909|10913.9|10908.9|10914.4|10909.4|10913.9|10908.9|0
1737328270000|2025-01-19 23:11:10|10914|10909|10913.9|10908.9|10914|10909|10913.9|10908.9|0
1737328280000|2025-01-19 23:11:20|10914|10909|10913.6|10908.6|10914|10909|10913.5|10908.5|0
1737328290000|2025-01-19 23:11:30|10913.4|10908.4|10913.5|10908.5|10913.5|10908.5|10913.4|10908.4|0
1737328300000|2025-01-19 23:11:40|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|0
1737328310000|2025-01-19 23:11:50|10913.5|10908.5|10914|10909|10914|10909|10913.5|10908.5|0
1737328320000|2025-01-19 23:12:00|10913.9|10908.9|10914|10909|10914|10909|10913.9|10908.9|0
1737328330000|2025-01-19 23:12:10|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10914|10909|0
1737328340000|2025-01-19 23:12:20|10913.9|10908.9|10913.8|10908.8|10913.9|10908.9|10913.8|10908.8|0
1737328360000|2025-01-19 23:12:40|10914.1|10909.1|10914.5|10909.5|10914.5|10909.5|10914.1|10909.1|6
1737328370000|2025-01-19 23:12:50|10914.3|10909.3|10914.2|10909.2|10914.3|10909.3|10914|10909|0
1737328380000|2025-01-19 23:13:00|10914.1|10909.1|10914.2|10909.2|10914.2|10909.2|10913.9|10908.9|0
1737328390000|2025-01-19 23:13:10|10914|10909|10914.2|10909.2|10914.2|10909.2|10914|10909|0
1737328400000|2025-01-19 23:13:20|10914|10909|10914.2|10909.2|10914.2|10909.2|10914|10909|0
1737328410000|2025-01-19 23:13:30|10914.3|10909.3|10914.3|10909.3|10914.4|10909.4|10914.3|10909.3|0
1737328430000|2025-01-19 23:13:50|||||||||1
1737328440000|2025-01-19 23:14:00|10914.5|10909.5|10914|10909|10914.5|10909.5|10914|10909|0
1737328450000|2025-01-19 23:14:10|10914.2|10909.2|10914.8|10909.8|10914.8|10909.8|10914.2|10909.2|2
1737328460000|2025-01-19 23:14:20|||||||||1
1737328470000|2025-01-19 23:14:30|10914.6|10909.6|10914.3|10909.3|10914.6|10909.6|10914.3|10909.3|0
1737328490000|2025-01-19 23:14:50|10914.5|10909.5|10915.2|10910.2|10915.2|10910.2|10914.5|10909.5|1
1737328500000|2025-01-19 23:15:00|10914.9|10909.9|10914.4|10909.4|10915.1|10910.1|10914.4|10909.4|2
1737328510000|2025-01-19 23:15:10|10914.3|10909.3|10914.3|10909.3|10914.4|10909.4|10914.3|10909.3|0
1737328520000|2025-01-19 23:15:20|10914.5|10909.5|10914.3|10909.3|10914.5|10909.5|10914.3|10909.3|0
1737328530000|2025-01-19 23:15:30|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|0
1737328540000|2025-01-19 23:15:40|10914.6|10909.6|10914.9|10909.9|10915.1|10910.1|10914.6|10909.6|1
1737328550000|2025-01-19 23:15:50|10915.2|10910.2|10915|10910|10915.2|10910.2|10915|10910|0
1737328560000|2025-01-19 23:16:00|10914.9|10909.9|10915|10910|10915.2|10910.2|10914.9|10909.9|2
1737328570000|2025-01-19 23:16:10|10915.2|10910.2|10915.4|10910.4|10915.4|10910.4|10915|10910|0
1737328580000|2025-01-19 23:16:20|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|10915.4|10910.4|0
1737328590000|2025-01-19 23:16:30|10915.7|10910.7|10915.8|10910.8|10915.9|10910.9|10915.7|10910.7|0
1737328600000|2025-01-19 23:16:40|10915.9|10910.9|10915.8|10910.8|10915.9|10910.9|10915.8|10910.8|0
1737328610000|2025-01-19 23:16:50|10915.9|10910.9|10915.9|10910.9|10915.9|10910.9|10915.9|10910.9|0
1737328620000|2025-01-19 23:17:00|10916|10911|10916.6|10911.6|10916.8|10911.8|10915.9|10910.9|1
1737328630000|2025-01-19 23:17:10|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|0
1737328640000|2025-01-19 23:17:20|10916.6|10911.6|10916.8|10911.8|10916.8|10911.8|10916.6|10911.6|0
1737328650000|2025-01-19 23:17:30|10916.6|10911.6|10916.5|10911.5|10916.8|10911.8|10916.4|10911.4|0
1737328660000|2025-01-19 23:17:40|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.3|10911.3|0
1737328680000|2025-01-19 23:18:00|10916.6|10911.6|10917.1|10912.1|10917.1|10912.1|10916.4|10911.4|0
1737328690000|2025-01-19 23:18:10|10917.2|10912.2|10917.2|10912.2|10917.2|10912.2|10917.2|10912.2|0
1737328700000|2025-01-19 23:18:20|10917.4|10912.4|10917.3|10912.3|10917.4|10912.4|10917.3|10912.3|0
1737328710000|2025-01-19 23:18:30|10917.4|10912.4|10917.3|10912.3|10917.4|10912.4|10917.3|10912.3|0
1737328750000|2025-01-19 23:19:10|10917.1|10912.1|10917.2|10912.2|10917.2|10912.2|10917.1|10912.1|1
1737328760000|2025-01-19 23:19:20|10917|10912|10917.2|10912.2|10917.2|10912.2|10917|10912|0
1737328770000|2025-01-19 23:19:30|10917.1|10912.1|10917.3|10912.3|10917.3|10912.3|10917.1|10912.1|0
1737328780000|2025-01-19 23:19:40|10917.1|10912.1|10917.1|10912.1|10917.1|10912.1|10917.1|10912.1|0
1737328790000|2025-01-19 23:19:50|10917.3|10912.3|10917.3|10912.3|10917.3|10912.3|10917.3|10912.3|0
1737328810000|2025-01-19 23:20:10|10917.1|10912.1|10917.3|10912.3|10917.3|10912.3|10917.1|10912.1|0
1737328820000|2025-01-19 23:20:20|10917.4|10912.4|10917.6|10912.6|10917.6|10912.6|10917.4|10912.4|5
1737328830000|2025-01-19 23:20:30|10917.4|10912.4|10917.4|10912.4|10917.6|10912.6|10917.4|10912.4|0
1737328840000|2025-01-19 23:20:40|10917.6|10912.6|10917.7|10912.7|10917.7|10912.7|10917.6|10912.6|0
1737328850000|2025-01-19 23:20:50|10917.8|10912.8|10917.7|10912.7|10917.8|10912.8|10917.7|10912.7|0
1737328860000|2025-01-19 23:21:00|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|0
1737328910000|2025-01-19 23:21:50|10917.9|10912.9|10917.9|10912.9|10917.9|10912.9|10917.8|10912.8|0
1737328920000|2025-01-19 23:22:00|10918|10913|10917.9|10912.9|10918|10913|10917.9|10912.9|1
1737328930000|2025-01-19 23:22:10|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|0
1737328940000|2025-01-19 23:22:20|10917.9|10912.9|10917.9|10912.9|10918.1|10913.1|10917.9|10912.9|0
1737328950000|2025-01-19 23:22:30|10917.8|10912.8|10917.8|10912.8|10918.1|10913.1|10917.8|10912.8|0
1737328960000|2025-01-19 23:22:40|10917.9|10912.9|10918.2|10913.2|10918.2|10913.2|10917.8|10912.8|0
1737328970000|2025-01-19 23:22:50|10918.1|10913.1|10918.3|10913.3|10918.3|10913.3|10918.1|10913.1|0
1737328980000|2025-01-19 23:23:00|10918.5|10913.5|10918.5|10913.5|10918.6|10913.6|10918.5|10913.5|0
1737328990000|2025-01-19 23:23:10|10918.4|10913.4|10918.3|10913.3|10918.4|10913.4|10918.3|10913.3|0
1737329000000|2025-01-19 23:23:20|10918.1|10913.1|10918.1|10913.1|10918.1|10913.1|10918.1|10913.1|0
1737329010000|2025-01-19 23:23:30|10918|10913|10918.2|10913.2|10918.2|10913.2|10917.8|10912.8|0
1737329020000|2025-01-19 23:23:40|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10918.1|10913.1|0
1737329030000|2025-01-19 23:23:50|10918.6|10913.6|10918.5|10913.5|10918.6|10913.6|10918.4|10913.4|1
1737329040000|2025-01-19 23:24:00|10918.7|10913.7|10920.3|10915.3|10920.3|10915.3|10918.7|10913.7|25
1737329060000|2025-01-19 23:24:20|10920.1|10915.1|10920.3|10915.3|10920.3|10915.3|10920|10915|0
1737329070000|2025-01-19 23:24:30|10920.1|10915.1|10920.6|10915.6|10920.6|10915.6|10920.1|10915.1|0
1737329080000|2025-01-19 23:24:40|10920.5|10915.5|10920.5|10915.5|10920.5|10915.5|10920.5|10915.5|0
1737329090000|2025-01-19 23:24:50|10920.6|10915.6|10920.5|10915.5|10920.6|10915.6|10920.5|10915.5|0
1737329100000|2025-01-19 23:25:00|10920.6|10915.6|10920.5|10915.5|10920.6|10915.6|10920.5|10915.5|0
1737329110000|2025-01-19 23:25:10|10920.6|10915.6|10920|10915|10920.6|10915.6|10919.9|10914.9|0
1737329120000|2025-01-19 23:25:20|10919.9|10914.9|10919.5|10914.5|10920|10915|10919.5|10914.5|0
1737329130000|2025-01-19 23:25:30|10919.2|10914.2|10919.1|10914.1|10919.2|10914.2|10919|10914|0
1737329150000|2025-01-19 23:25:50|10919.3|10914.3|10919.6|10914.6|10919.6|10914.6|10919.3|10914.3|0
1737329160000|2025-01-19 23:26:00|10920|10915|10920|10915|10920.1|10915.1|10920|10915|2
1737329170000|2025-01-19 23:26:10|10920.1|10915.1|10919.9|10914.9|10920.1|10915.1|10919.9|10914.9|0
1737329180000|2025-01-19 23:26:20|10920.1|10915.1|10920|10915|10920.1|10915.1|10920|10915|0
1737329190000|2025-01-19 23:26:30|10920.1|10915.1|10920|10915|10920.1|10915.1|10920|10915|0
1737329200000|2025-01-19 23:26:40|10920.1|10915.1|10919.6|10914.6|10920.1|10915.1|10919.5|10914.5|0
1737329210000|2025-01-19 23:26:50|10919.5|10914.5|10919.6|10914.6|10919.6|10914.6|10919.5|10914.5|0
1737329220000|2025-01-19 23:27:00|10919.5|10914.5|10919.5|10914.5|10919.6|10914.6|10919.5|10914.5|0
1737329230000|2025-01-19 23:27:10|10919.6|10914.6|10919.5|10914.5|10919.6|10914.6|10919.5|10914.5|0
1737329260000|2025-01-19 23:27:40|10919.2|10914.2|10919.1|10914.1|10919.2|10914.2|10919.1|10914.1|0
1737329280000|2025-01-19 23:28:00|10919.2|10914.2|10919.2|10914.2|10919.2|10914.2|10919.2|10914.2|0
1737329300000|2025-01-19 23:28:20|10919.1|10914.1|10919.1|10914.1|10919.1|10914.1|10918.6|10913.6|0
1737329310000|2025-01-19 23:28:30|10919|10914|10918.9|10913.9|10919|10914|10918.9|10913.9|5
1737329330000|2025-01-19 23:28:50|10918.6|10913.6|10918.6|10913.6|10918.6|10913.6|10918.5|10913.5|0
1737329340000|2025-01-19 23:29:00|10918.5|10913.5|10918.6|10913.6|10918.6|10913.6|10918.5|10913.5|0
1737329350000|2025-01-19 23:29:10|10918.7|10913.7|10918.9|10913.9|10918.9|10913.9|10918.7|10913.7|3
1737329380000|2025-01-19 23:29:40|10918.6|10913.6|10918.8|10913.8|10918.8|10913.8|10918.5|10913.5|0
1737329390000|2025-01-19 23:29:50|10919|10914|10918.9|10913.9|10919.3|10914.3|10918.9|10913.9|0
1737329400000|2025-01-19 23:30:00|10919|10914|10918.8|10913.8|10919.2|10914.2|10918.6|10913.6|1
1737329410000|2025-01-19 23:30:10|10918.6|10913.6|10918.8|10913.8|10918.8|10913.8|10918.6|10913.6|0
1737329420000|2025-01-19 23:30:20|10918.6|10913.6|10918.5|10913.5|10918.8|10913.8|10918.5|10913.5|0
1737329430000|2025-01-19 23:30:30|10918.6|10913.6|10918.8|10913.8|10918.8|10913.8|10918.6|10913.6|0
1737329440000|2025-01-19 23:30:40|10918.6|10913.6|10918.5|10913.5|10918.8|10913.8|10918.4|10913.4|0
1737329450000|2025-01-19 23:30:50|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|0
1737329460000|2025-01-19 23:31:00|10918.3|10913.3|10918|10913|10918.3|10913.3|10917.9|10912.9|0
1737329470000|2025-01-19 23:31:10|10918.2|10913.2|10917.9|10912.9|10918.2|10913.2|10917.9|10912.9|0
1737329480000|2025-01-19 23:31:20|10917.5|10912.5|10917.4|10912.4|10917.5|10912.5|10917.4|10912.4|0
1737329490000|2025-01-19 23:31:30|10917.3|10912.3|10917.1|10912.1|10917.3|10912.3|10917.1|10912.1|0
1737329500000|2025-01-19 23:31:40|10917.3|10912.3|10917|10912|10917.3|10912.3|10917|10912|0
1737329510000|2025-01-19 23:31:50|10916.9|10911.9|10917|10912|10917|10912|10916.9|10911.9|0
1737329520000|2025-01-19 23:32:00|10916.9|10911.9|10917.2|10912.2|10917.2|10912.2|10916.9|10911.9|0
1737329530000|2025-01-19 23:32:10|10917.3|10912.3|10916.8|10911.8|10917.3|10912.3|10916.8|10911.8|2
1737329540000|2025-01-19 23:32:20|10916.9|10911.9|10916.8|10911.8|10917.1|10912.1|10916.8|10911.8|1
1737329550000|2025-01-19 23:32:30|10916.9|10911.9|10917.1|10912.1|10917.1|10912.1|10916.9|10911.9|0
1737329560000|2025-01-19 23:32:40|10917.3|10912.3|10917.3|10912.3|10917.3|10912.3|10917.3|10912.3|0
1737329570000|2025-01-19 23:32:50|10917.4|10912.4|10917|10912|10917.4|10912.4|10917|10912|0
1737329580000|2025-01-19 23:33:00|10917.2|10912.2|10917.2|10912.2|10917.2|10912.2|10917|10912|0
1737329620000|2025-01-19 23:33:40|10916.9|10911.9|10916.8|10911.8|10916.9|10911.9|10916.8|10911.8|3
1737329640000|2025-01-19 23:34:00|10916.7|10911.7|10916.6|10911.6|10916.7|10911.7|10916.3|10911.3|0
1737329650000|2025-01-19 23:34:10|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|1
1737329660000|2025-01-19 23:34:20|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|0
1737329670000|2025-01-19 23:34:30|10916.6|10911.6|10915.8|10910.8|10916.6|10911.6|10915.8|10910.8|1
1737329680000|2025-01-19 23:34:40|10915.9|10910.9|10915.8|10910.8|10915.9|10910.9|10915.8|10910.8|0
1737329690000|2025-01-19 23:34:50|10915.9|10910.9|10915.8|10910.8|10915.9|10910.9|10915.8|10910.8|0
1737329700000|2025-01-19 23:35:00|10915.7|10910.7|10915.7|10910.7|10915.7|10910.7|10915.7|10910.7|0
1737329710000|2025-01-19 23:35:10|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|10915.5|10910.5|0
1737329720000|2025-01-19 23:35:20|10915.3|10910.3|10915.6|10910.6|10915.6|10910.6|10915.3|10910.3|0
1737329730000|2025-01-19 23:35:30|10915.4|10910.4|10914.9|10909.9|10915.6|10910.6|10914.9|10909.9|0
1737329780000|2025-01-19 23:36:20|10914.7|10909.7|10914.4|10909.4|10914.7|10909.7|10914.4|10909.4|3
1737329790000|2025-01-19 23:36:30|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|10914.4|10909.4|2
1737329800000|2025-01-19 23:36:40|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|0
1737329830000|2025-01-19 23:37:10|10914.2|10909.2|10914.1|10909.1|10914.2|10909.2|10914.1|10909.1|2
1737329850000|2025-01-19 23:37:30|10913.9|10908.9|10913.6|10908.6|10913.9|10908.9|10913.4|10908.4|1
1737329860000|2025-01-19 23:37:40|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|10913.5|10908.5|0
1737329870000|2025-01-19 23:37:50|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|10913.4|10908.4|0
1737329880000|2025-01-19 23:38:00|10913.6|10908.6|10913.4|10908.4|10913.6|10908.6|10913.4|10908.4|0
1737329900000|2025-01-19 23:38:20|10913.6|10908.6|10913.6|10908.6|10913.7|10908.7|10913.4|10908.4|0
1737329910000|2025-01-19 23:38:30|10913.8|10908.8|10913.9|10908.9|10914.1|10909.1|10913.7|10908.7|0
1737329950000|2025-01-19 23:39:10|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|2
1737329960000|2025-01-19 23:39:20|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|10913.9|10908.9|20
1737329970000|2025-01-19 23:39:30|10913.8|10908.8|10913.6|10908.6|10913.8|10908.8|10913.4|10908.4|5
1737329980000|2025-01-19 23:39:40|10913.4|10908.4|10913.6|10908.6|10913.6|10908.6|10913.4|10908.4|2
1737329990000|2025-01-19 23:39:50|10913.8|10908.8|10913.7|10908.7|10913.8|10908.8|10913.7|10908.7|8
1737330000000|2025-01-19 23:40:00|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|0
1737330030000|2025-01-19 23:40:30|10913.7|10908.7|10913.8|10908.8|10913.8|10908.8|10913.6|10908.6|0
1737330060000|2025-01-19 23:41:00|10913.9|10908.9|10913.8|10908.8|10913.9|10908.9|10913.8|10908.8|0
1737330070000|2025-01-19 23:41:10|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|10913.7|10908.7|0
1737330090000|2025-01-19 23:41:30|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|0
1737330110000|2025-01-19 23:41:50|10913.3|10908.3|10913.2|10908.2|10913.3|10908.3|10913.2|10908.2|0
1737330120000|2025-01-19 23:42:00|10913.1|10908.1|10913.2|10908.2|10913.4|10908.4|10913.1|10908.1|0
1737330130000|2025-01-19 23:42:10|10913.1|10908.1|10913.1|10908.1|10913.1|10908.1|10913.1|10908.1|0
1737330140000|2025-01-19 23:42:20|10912.9|10907.9|10912.9|10907.9|10913.1|10908.1|10912.9|10907.9|0
1737330160000|2025-01-19 23:42:40|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|0
1737330180000|2025-01-19 23:43:00|10913|10908|10913.6|10908.6|10913.6|10908.6|10913|10908|0
1737330200000|2025-01-19 23:43:20|10913.4|10908.4|10913.4|10908.4|10913.6|10908.6|10913.3|10908.3|0
1737330210000|2025-01-19 23:43:30|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|10913.4|10908.4|0
1737330230000|2025-01-19 23:43:50|10913.7|10908.7|10913.7|10908.7|10913.8|10908.8|10913.6|10908.6|0
1737330250000|2025-01-19 23:44:10|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|0
1737330260000|2025-01-19 23:44:20|10913.9|10908.9|10914.1|10909.1|10914.1|10909.1|10913.8|10908.8|1
1737330280000|2025-01-19 23:44:40|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|10914.2|10909.2|0
1737330300000|2025-01-19 23:45:00|10914.3|10909.3|10914.2|10909.2|10914.4|10909.4|10914.2|10909.2|0
1737330310000|2025-01-19 23:45:10|10914.4|10909.4|10914.6|10909.6|10914.6|10909.6|10914.2|10909.2|3
1737330330000|2025-01-19 23:45:30|10914.7|10909.7|10914.7|10909.7|10914.8|10909.8|10914.7|10909.7|0
1737330340000|2025-01-19 23:45:40|10914.8|10909.8|10914.7|10909.7|10914.9|10909.9|10914.7|10909.7|0
1737330360000|2025-01-19 23:46:00|10914.5|10909.5|10914.7|10909.7|10914.7|10909.7|10914.5|10909.5|0
1737330410000|2025-01-19 23:46:50|10914.5|10909.5|10913.9|10908.9|10914.5|10909.5|10913.9|10908.9|0
1737330420000|2025-01-19 23:47:00|10913.8|10908.8|10913.8|10908.8|10913.9|10908.9|10913.8|10908.8|0
1737330430000|2025-01-19 23:47:10|10913.9|10908.9|10913.4|10908.4|10913.9|10908.9|10913.4|10908.4|1
1737330440000|2025-01-19 23:47:20|10913.6|10908.6|10912.8|10907.8|10913.6|10908.6|10912.8|10907.8|1
1737330450000|2025-01-19 23:47:30|10912.5|10907.5|10912.7|10907.7|10912.7|10907.7|10912.5|10907.5|1
1737330460000|2025-01-19 23:47:40|10912.6|10907.6|10912.4|10907.4|10912.6|10907.6|10912.4|10907.4|0
1737330470000|2025-01-19 23:47:50|10912.6|10907.6|10912.4|10907.4|10912.6|10907.6|10912.4|10907.4|0
1737330490000|2025-01-19 23:48:10|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|0
1737330530000|2025-01-19 23:48:50|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|0
1737330550000|2025-01-19 23:49:10|10912.5|10907.5|10912.5|10907.5|10912.5|10907.5|10912.4|10907.4|0
1737330570000|2025-01-19 23:49:30|10912.4|10907.4|10912.5|10907.5|10912.5|10907.5|10912.4|10907.4|0
1737330580000|2025-01-19 23:49:40|10912.4|10907.4|10912.5|10907.5|10912.5|10907.5|10912.4|10907.4|0
1737330590000|2025-01-19 23:49:50|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|10912.4|10907.4|0
1737330600000|2025-01-19 23:50:00|10912.2|10907.2|10912.2|10907.2|10912.2|10907.2|10912.2|10907.2|1
1737330630000|2025-01-19 23:50:30|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|10912.1|10907.1|0
1737330640000|2025-01-19 23:50:40|10911.9|10906.9|10911.7|10906.7|10912.1|10907.1|10911.7|10906.7|0
1737330650000|2025-01-19 23:50:50|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|10911.6|10906.6|0
1737330660000|2025-01-19 23:51:00|10911.7|10906.7|10911.3|10906.3|10912|10907|10911.3|10906.3|0
1737330670000|2025-01-19 23:51:10|10911.4|10906.4|10911.6|10906.6|10911.6|10906.6|10911.4|10906.4|0
1737330680000|2025-01-19 23:51:20|10911.4|10906.4|10911.3|10906.3|10911.6|10906.6|10911.3|10906.3|0
1737330690000|2025-01-19 23:51:30|10911.1|10906.1|10910.9|10905.9|10911.1|10906.1|10910.8|10905.8|0
1737330720000|2025-01-19 23:52:00|10910.8|10905.8|10910.5|10905.5|10910.9|10905.9|10910.5|10905.5|0
1737330730000|2025-01-19 23:52:10|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.3|10905.3|3
1737330740000|2025-01-19 23:52:20|10910.8|10905.8|10910.7|10905.7|10910.8|10905.8|10910.7|10905.7|0
1737330750000|2025-01-19 23:52:30|10910.8|10905.8|10910.7|10905.7|10910.8|10905.8|10910.7|10905.7|0
1737330760000|2025-01-19 23:52:40|10910.8|10905.8|10910.7|10905.7|10910.8|10905.8|10910.7|10905.7|0
1737330770000|2025-01-19 23:52:50|10910.4|10905.4|10910.4|10905.4|10910.6|10905.6|10910.4|10905.4|0
1737330780000|2025-01-19 23:53:00|10910.6|10905.6|10910.4|10905.4|10910.6|10905.6|10910.3|10905.3|0
1737330790000|2025-01-19 23:53:10|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1737330810000|2025-01-19 23:53:30|10910.9|10905.9|10911.1|10906.1|10911.1|10906.1|10910.9|10905.9|0
1737330820000|2025-01-19 23:53:40|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|0
1737330830000|2025-01-19 23:53:50|10910.9|10905.9|10910.7|10905.7|10910.9|10905.9|10910.7|10905.7|0
1737330840000|2025-01-19 23:54:00|10910.8|10905.8|10910.9|10905.9|10910.9|10905.9|10910.8|10905.8|0
1737330870000|2025-01-19 23:54:30|10910.8|10905.8|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|0
1737330880000|2025-01-19 23:54:40|10911.1|10906.1|10910.8|10905.8|10911.1|10906.1|10910.8|10905.8|0
1737330890000|2025-01-19 23:54:50|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|0
1737330920000|2025-01-19 23:55:20|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|0
1737330940000|2025-01-19 23:55:40|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|0
1737330950000|2025-01-19 23:55:50|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.3|10905.3|5
1737330960000|2025-01-19 23:56:00|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1737330970000|2025-01-19 23:56:10|10910.4|10905.4|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|5
1737330980000|2025-01-19 23:56:20|10910.4|10905.4|10910.4|10905.4|10910.6|10905.6|10910.4|10905.4|0
1737330990000|2025-01-19 23:56:30|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|0
1737331000000|2025-01-19 23:56:40|10910.7|10905.7|10910.7|10905.7|10910.7|10905.7|10910.7|10905.7|0
1737331020000|2025-01-19 23:57:00|10910.5|10905.5|10910.7|10905.7|10910.7|10905.7|10910.5|10905.5|0
1737331030000|2025-01-19 23:57:10|10910.5|10905.5|10910.3|10905.3|10910.6|10905.6|10910.3|10905.3|0
1737331040000|2025-01-19 23:57:20|10910.4|10905.4|10910.4|10905.4|10910.6|10905.6|10910.3|10905.3|0
1737331050000|2025-01-19 23:57:30|10910.3|10905.3|10910.3|10905.3|10910.6|10905.6|10910.3|10905.3|0
1737331060000|2025-01-19 23:57:40|10910.2|10905.2|10910.2|10905.2|10910.2|10905.2|10910.2|10905.2|0
1737331090000|2025-01-19 23:58:10|10909.9|10904.9|10909.3|10904.3|10910.1|10905.1|10909.3|10904.3|4
1737331110000|2025-01-19 23:58:30|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|0
1737331120000|2025-01-19 23:58:40|10908.9|10903.9|10908.2|10903.2|10908.9|10903.9|10908.2|10903.2|1
1737331130000|2025-01-19 23:58:50|10907.9|10902.9|10908.1|10903.1|10908.1|10903.1|10907.9|10902.9|0
1737331140000|2025-01-19 23:59:00|10908.2|10903.2|10908.2|10903.2|10908.2|10903.2|10908.2|10903.2|0
1737331150000|2025-01-19 23:59:10|10907.9|10902.9|10907.9|10902.9|10908.1|10903.1|10907.9|10902.9|0
1737331160000|2025-01-19 23:59:20|10907.7|10902.7|10906.8|10901.8|10907.7|10902.7|10906.8|10901.8|10
1737331170000|2025-01-19 23:59:30|10906.7|10901.7|10906.7|10901.7|10906.7|10901.7|10906.7|10901.7|0
1737331180000|2025-01-19 23:59:40|10906.9|10901.9|10906.8|10901.8|10906.9|10901.9|10906.7|10901.7|0
1737331190000|2025-01-19 23:59:50|10906.9|10901.9|10906.8|10901.8|10906.9|10901.9|10906.8|10901.8|0
1737331200000|2025-01-20 00:00:00|10906.9|10901.9|10905.3|10900.3|10907.1|10902.1|10905.3|10900.3|0
1737331210000|2025-01-20 00:00:10|10905.2|10900.2|10905.3|10900.3|10905.4|10900.4|10905.2|10900.2|0
1737331220000|2025-01-20 00:00:20|10905.4|10900.4|10905.6|10900.6|10905.6|10900.6|10905.4|10900.4|0
1737331240000|2025-01-20 00:00:40|10905.9|10900.9|10905.2|10900.2|10906.1|10901.1|10904.9|10899.9|1
1737331250000|2025-01-20 00:00:50|10904.9|10899.9|10905.5|10900.5|10905.6|10900.6|10904.8|10899.8|1
1737331260000|2025-01-20 00:01:00|10905.6|10900.6|10905.3|10900.3|10906.4|10901.4|10905.3|10900.3|2
1737331270000|2025-01-20 00:01:10|10905.4|10900.4|10906.1|10901.1|10906.1|10901.1|10905.4|10900.4|0
1737331280000|2025-01-20 00:01:20|10905.9|10900.9|10906.1|10901.1|10906.1|10901.1|10905.8|10900.8|0
1737331290000|2025-01-20 00:01:30|10905.9|10900.9|10905.3|10900.3|10905.9|10900.9|10905.3|10900.3|0
1737331300000|2025-01-20 00:01:40|10905.4|10900.4|10905.3|10900.3|10905.6|10900.6|10905.3|10900.3|0
1737331320000|2025-01-20 00:02:00|10905.2|10900.2|10905.6|10900.6|10905.6|10900.6|10904.8|10899.8|0
1737331330000|2025-01-20 00:02:10|10905.7|10900.7|10905.8|10900.8|10905.8|10900.8|10905.7|10900.7|0
1737331340000|2025-01-20 00:02:20|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|10906.1|10901.1|0
1737331350000|2025-01-20 00:02:30|10906.2|10901.2|10906.7|10901.7|10906.7|10901.7|10906.2|10901.2|0
1737331360000|2025-01-20 00:02:40|10906.8|10901.8|10906.7|10901.7|10906.8|10901.8|10906.7|10901.7|5
1737331370000|2025-01-20 00:02:50|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|10906.7|10901.7|0
1737331380000|2025-01-20 00:03:00|10906.9|10901.9|10906.8|10901.8|10906.9|10901.9|10906.8|10901.8|0
1737331390000|2025-01-20 00:03:10|10906.9|10901.9|10906.9|10901.9|10907.1|10902.1|10906.9|10901.9|0
1737331400000|2025-01-20 00:03:20|10907.1|10902.1|10907.6|10902.6|10907.6|10902.6|10907.1|10902.1|0
1737331410000|2025-01-20 00:03:30|10907.4|10902.4|10907.6|10902.6|10907.6|10902.6|10907.4|10902.4|0
1737331420000|2025-01-20 00:03:40|10907.4|10902.4|10907.8|10902.8|10907.9|10902.9|10907.4|10902.4|0
1737331430000|2025-01-20 00:03:50|10907.9|10902.9|10908.4|10903.4|10908.6|10903.6|10907.8|10902.8|0
1737331440000|2025-01-20 00:04:00|10908.6|10903.6|10907.9|10902.9|10908.6|10903.6|10907.8|10902.8|0
1737331450000|2025-01-20 00:04:10|10908.1|10903.1|10907.5|10902.5|10908.1|10903.1|10907.5|10902.5|0
1737331460000|2025-01-20 00:04:20|10907.7|10902.7|10907.8|10902.8|10907.8|10902.8|10907.5|10902.5|0
1737331470000|2025-01-20 00:04:30|10907.6|10902.6|10907.6|10902.6|10907.6|10902.6|10907.6|10902.6|0
1737331480000|2025-01-20 00:04:40|10907.4|10902.4|10907.3|10902.3|10907.4|10902.4|10907.3|10902.3|0
1737331490000|2025-01-20 00:04:50|10907.4|10902.4|10907.3|10902.3|10907.4|10902.4|10906.9|10901.9|0
1737331500000|2025-01-20 00:05:00|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|10907.3|10902.3|0
1737331510000|2025-01-20 00:05:10|10907.3|10902.3|10907.4|10902.4|10907.6|10902.6|10907.3|10902.3|0
1737331520000|2025-01-20 00:05:20|10907.6|10902.6|10907.1|10902.1|10907.6|10902.6|10907.1|10902.1|0
1737331530000|2025-01-20 00:05:30|10906.9|10901.9|10906.9|10901.9|10907.1|10902.1|10906.8|10901.8|7
1737331540000|2025-01-20 00:05:40|10906.8|10901.8|10905.8|10900.8|10906.9|10901.9|10905.8|10900.8|0
1737331550000|2025-01-20 00:05:50|10905.4|10900.4|10905.3|10900.3|10905.4|10900.4|10905.3|10900.3|0
1737331560000|2025-01-20 00:06:00|10904.9|10899.9|10905.3|10900.3|10905.3|10900.3|10904.8|10899.8|0
1737331570000|2025-01-20 00:06:10|10905.6|10900.6|10905.8|10900.8|10905.8|10900.8|10905.4|10900.4|0
1737331580000|2025-01-20 00:06:20|10905.5|10900.5|10904.8|10899.8|10905.7|10900.7|10904.8|10899.8|0
1737331590000|2025-01-20 00:06:30|10904.4|10899.4|10904.4|10899.4|10904.6|10899.6|10904.3|10899.3|0
1737331600000|2025-01-20 00:06:40|10904.3|10899.3|10904.4|10899.4|10904.4|10899.4|10904.3|10899.3|0
1737331610000|2025-01-20 00:06:50|10904.3|10899.3|10904.3|10899.3|10904.4|10899.4|10904.1|10899.1|0
1737331620000|2025-01-20 00:07:00|10904|10899|10904.3|10899.3|10904.3|10899.3|10904|10899|0
1737331650000|2025-01-20 00:07:30|10904.4|10899.4|10904.4|10899.4|10904.7|10899.7|10904.3|10899.3|0
1737331660000|2025-01-20 00:07:40|10904.3|10899.3|10904.4|10899.4|10904.4|10899.4|10904.3|10899.3|0
1737331670000|2025-01-20 00:07:50|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|0
1737331680000|2025-01-20 00:08:00|10904.4|10899.4|10905.2|10900.2|10905.2|10900.2|10904.4|10899.4|0
1737331690000|2025-01-20 00:08:10|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.8|10899.8|0
1737331700000|2025-01-20 00:08:20|10904.8|10899.8|10904.9|10899.9|10904.9|10899.9|10904.8|10899.8|0
1737331710000|2025-01-20 00:08:30|10905.1|10900.1|10904.6|10899.6|10905.1|10900.1|10904.6|10899.6|0
1737331720000|2025-01-20 00:08:40|10904.7|10899.7|10904.4|10899.4|10904.7|10899.7|10904.4|10899.4|0
1737331730000|2025-01-20 00:08:50|10904.3|10899.3|10903.6|10898.6|10904.9|10899.9|10903.4|10898.4|0
1737331740000|2025-01-20 00:09:00|10903.8|10898.8|10904.1|10899.1|10904.1|10899.1|10903.8|10898.8|0
1737331750000|2025-01-20 00:09:10|10903.9|10898.9|10903.7|10898.7|10904.1|10899.1|10903.7|10898.7|0
1737331760000|2025-01-20 00:09:20|10903.8|10898.8|10903.7|10898.7|10903.8|10898.8|10903.7|10898.7|0
1737331770000|2025-01-20 00:09:30|10903.5|10898.5|10903.3|10898.3|10903.5|10898.5|10903.3|10898.3|0
1737331780000|2025-01-20 00:09:40|10903.5|10898.5|10903.3|10898.3|10903.6|10898.6|10903.2|10898.2|0
1737331790000|2025-01-20 00:09:50|10903.5|10898.5|10903.4|10898.4|10903.5|10898.5|10903.4|10898.4|0
1737331800000|2025-01-20 00:10:00|10903.3|10898.3|10903.2|10898.2|10903.3|10898.3|10903.2|10898.2|2
1737331810000|2025-01-20 00:10:10|10903.3|10898.3|10903.2|10898.2|10903.3|10898.3|10903.2|10898.2|0
1737331820000|2025-01-20 00:10:20|10903.3|10898.3|10903.6|10898.6|10903.6|10898.6|10903.3|10898.3|0
1737331830000|2025-01-20 00:10:30|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|0
1737331840000|2025-01-20 00:10:40|10903.5|10898.5|10903.4|10898.4|10903.5|10898.5|10903.4|10898.4|1
1737331860000|2025-01-20 00:11:00|10903.1|10898.1|10903.2|10898.2|10903.3|10898.3|10903.1|10898.1|1
1737331870000|2025-01-20 00:11:10|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|0
1737331900000|2025-01-20 00:11:40|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|10903.2|10898.2|0
1737331910000|2025-01-20 00:11:50|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|0
1737331920000|2025-01-20 00:12:00|10903.3|10898.3|10903.1|10898.1|10903.3|10898.3|10903.1|10898.1|0
1737331930000|2025-01-20 00:12:10|10902.3|10897.3|10902.2|10897.2|10902.3|10897.3|10902.2|10897.2|2
1737331940000|2025-01-20 00:12:20|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|2
1737331950000|2025-01-20 00:12:30|10900.9|10895.9|10900.1|10895.1|10901.1|10896.1|10899.1|10894.1|11
1737331960000|2025-01-20 00:12:40|10899.9|10894.9|10899.6|10894.6|10901|10896|10899.2|10894.2|2
1737331970000|2025-01-20 00:12:50|10899.4|10894.4|10899.6|10894.6|10899.6|10894.6|10899.4|10894.4|0
1737331980000|2025-01-20 00:13:00|10899.4|10894.4|10899.2|10894.2|10899.6|10894.6|10899.1|10894.1|4
1737331990000|2025-01-20 00:13:10|10899.3|10894.3|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|0
1737332000000|2025-01-20 00:13:20|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|0
1737332010000|2025-01-20 00:13:30|10898.9|10893.9|10898.6|10893.6|10898.9|10893.9|10898.6|10893.6|1
1737332020000|2025-01-20 00:13:40|10898.4|10893.4|10898.3|10893.3|10898.6|10893.6|10898.2|10893.2|0
1737332030000|2025-01-20 00:13:50|10898.2|10893.2|10898.3|10893.3|10898.6|10893.6|10898.2|10893.2|0
1737332040000|2025-01-20 00:14:00|10898.4|10893.4|10898.1|10893.1|10898.4|10893.4|10898.1|10893.1|0
1737332050000|2025-01-20 00:14:10|10898.2|10893.2|10898.4|10893.4|10898.6|10893.6|10898.2|10893.2|0
1737332060000|2025-01-20 00:14:20|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|0
1737332080000|2025-01-20 00:14:40|10898.4|10893.4|10898.6|10893.6|10898.6|10893.6|10898.3|10893.3|5
1737332090000|2025-01-20 00:14:50|10898.4|10893.4|10898.6|10893.6|10898.6|10893.6|10898.3|10893.3|0
1737332100000|2025-01-20 00:15:00|10898.7|10893.7|10900.8|10895.8|10901|10896|10898.7|10893.7|10
1737332110000|2025-01-20 00:15:10|10901|10896|10900.1|10895.1|10901.1|10896.1|10899.9|10894.9|0
1737332120000|2025-01-20 00:15:20|10899.9|10894.9|10899.8|10894.8|10900.1|10895.1|10899.7|10894.7|0
1737332130000|2025-01-20 00:15:30|10899.7|10894.7|10899.7|10894.7|10899.8|10894.8|10899.5|10894.5|0
1737332140000|2025-01-20 00:15:40|10899.8|10894.8|10899.4|10894.4|10900.2|10895.2|10899.4|10894.4|0
1737332150000|2025-01-20 00:15:50|10899.6|10894.6|10900.2|10895.2|10900.2|10895.2|10899.6|10894.6|0
1737332160000|2025-01-20 00:16:00|10900.3|10895.3|10899.9|10894.9|10900.3|10895.3|10899.9|10894.9|0
1737332170000|2025-01-20 00:16:10|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10899.9|10894.9|0
1737332180000|2025-01-20 00:16:20|10899.9|10894.9|10899.6|10894.6|10899.9|10894.9|10899.4|10894.4|0
1737332190000|2025-01-20 00:16:30|10899.7|10894.7|10899.4|10894.4|10899.7|10894.7|10899.4|10894.4|0
1737332200000|2025-01-20 00:16:40|10899.6|10894.6|10900|10895|10900|10895|10899.6|10894.6|0
1737332210000|2025-01-20 00:16:50|10900.2|10895.2|10900.4|10895.4|10900.6|10895.6|10900.2|10895.2|0
1737332220000|2025-01-20 00:17:00|10900.6|10895.6|10900.4|10895.4|10900.6|10895.6|10900.4|10895.4|0
1737332230000|2025-01-20 00:17:10|10900.6|10895.6|10900.1|10895.1|10900.6|10895.6|10900.1|10895.1|0
1737332240000|2025-01-20 00:17:20|10899.9|10894.9|10900.1|10895.1|10900.2|10895.2|10899.9|10894.9|0
1737332250000|2025-01-20 00:17:30|10899.9|10894.9|10900.2|10895.2|10900.2|10895.2|10899.9|10894.9|0
1737332270000|2025-01-20 00:17:50|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1737332280000|2025-01-20 00:18:00|10900.2|10895.2|10900.1|10895.1|10900.2|10895.2|10899.9|10894.9|0
1737332290000|2025-01-20 00:18:10|10899.9|10894.9|10900.2|10895.2|10900.2|10895.2|10899.9|10894.9|0
1737332300000|2025-01-20 00:18:20|10900.3|10895.3|10900.2|10895.2|10900.3|10895.3|10900.2|10895.2|0
1737332310000|2025-01-20 00:18:30|10900.1|10895.1|10899.7|10894.7|10900.2|10895.2|10899.7|10894.7|0
1737332320000|2025-01-20 00:18:40|10900.1|10895.1|10899.4|10894.4|10900.1|10895.1|10899.4|10894.4|0
1737332330000|2025-01-20 00:18:50|10899.3|10894.3|10899.5|10894.5|10899.6|10894.6|10899.2|10894.2|0
1737332340000|2025-01-20 00:19:00|10899.6|10894.6|10899.6|10894.6|10899.7|10894.7|10899.3|10894.3|0
1737332350000|2025-01-20 00:19:10|10899.3|10894.3|10899.3|10894.3|10899.7|10894.7|10899.3|10894.3|0
1737332360000|2025-01-20 00:19:20|10899.2|10894.2|10899.1|10894.1|10899.3|10894.3|10899.1|10894.1|0
1737332370000|2025-01-20 00:19:30|10899.2|10894.2|10899.5|10894.5|10899.5|10894.5|10899.2|10894.2|0
1737332380000|2025-01-20 00:19:40|10899.7|10894.7|10900.1|10895.1|10900.1|10895.1|10899.4|10894.4|0
1737332390000|2025-01-20 00:19:50|10899.9|10894.9|10899.6|10894.6|10899.9|10894.9|10899.6|10894.6|0
1737332400000|2025-01-20 00:20:00|10899.7|10894.7|10899.6|10894.6|10899.7|10894.7|10899.6|10894.6|0
1737332420000|2025-01-20 00:20:20|10899.7|10894.7|10899.1|10894.1|10899.7|10894.7|10899.1|10894.1|0
1737332430000|2025-01-20 00:20:30|10899.2|10894.2|10899.6|10894.6|10899.7|10894.7|10899.2|10894.2|0
1737332440000|2025-01-20 00:20:40|10899.4|10894.4|10899.3|10894.3|10899.6|10894.6|10899.2|10894.2|0
1737332450000|2025-01-20 00:20:50|10899.2|10894.2|10899.2|10894.2|10899.6|10894.6|10899.2|10894.2|0
1737332460000|2025-01-20 00:21:00|10899.1|10894.1|10899.2|10894.2|10899.2|10894.2|10899.1|10894.1|0
1737332480000|2025-01-20 00:21:20|10899.5|10894.5|10899.3|10894.3|10899.5|10894.5|10899.1|10894.1|12
1737332490000|2025-01-20 00:21:30|10899.5|10894.5|10899.6|10894.6|10899.6|10894.6|10899.4|10894.4|0
1737332500000|2025-01-20 00:21:40|10899.3|10894.3|10899.2|10894.2|10899.3|10894.3|10899.2|10894.2|1
1737332510000|2025-01-20 00:21:50|10899.3|10894.3|10899.7|10894.7|10899.7|10894.7|10899.2|10894.2|0
1737332520000|2025-01-20 00:22:00|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1737332530000|2025-01-20 00:22:10|10900|10895|10900.3|10895.3|10900.4|10895.4|10900|10895|0
1737332570000|2025-01-20 00:22:50|10900.4|10895.4|10900.3|10895.3|10900.4|10895.4|10900.3|10895.3|0
1737332580000|2025-01-20 00:23:00|10900.4|10895.4|10900.3|10895.3|10900.4|10895.4|10900.3|10895.3|0
1737332600000|2025-01-20 00:23:20|10900.4|10895.4|10900.3|10895.3|10900.4|10895.4|10900.3|10895.3|0
1737332610000|2025-01-20 00:23:30|10900.4|10895.4|10900.3|10895.3|10900.4|10895.4|10900.3|10895.3|0
1737332620000|2025-01-20 00:23:40|10900.4|10895.4|10900.3|10895.3|10900.4|10895.4|10900.3|10895.3|0
1737332630000|2025-01-20 00:23:50|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|0
1737332650000|2025-01-20 00:24:10|10900.2|10895.2|10900.2|10895.2|10900.4|10895.4|10899.9|10894.9|1
1737332660000|2025-01-20 00:24:20|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|0
1737332670000|2025-01-20 00:24:30|10900.6|10895.6|10901.1|10896.1|10901.1|10896.1|10900.6|10895.6|1
1737332690000|2025-01-20 00:24:50|10900.9|10895.9|10901.1|10896.1|10901.1|10896.1|10900.8|10895.8|0
1737332700000|2025-01-20 00:25:00|10900.8|10895.8|10900.3|10895.3|10900.8|10895.8|10900.3|10895.3|0
1737332710000|2025-01-20 00:25:10|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|0
1737332720000|2025-01-20 00:25:20|10900.4|10895.4|10900.2|10895.2|10900.5|10895.5|10900.2|10895.2|0
1737332730000|2025-01-20 00:25:30|10900.3|10895.3|10900.4|10895.4|10900.4|10895.4|10900.2|10895.2|0
1737332740000|2025-01-20 00:25:40|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1737332760000|2025-01-20 00:26:00|10900.2|10895.2|10900.1|10895.1|10900.2|10895.2|10900|10895|1
1737332770000|2025-01-20 00:26:10|10900.2|10895.2|10900.6|10895.6|10900.6|10895.6|10900.2|10895.2|0
1737332780000|2025-01-20 00:26:20|10900.4|10895.4|10900.3|10895.3|10900.4|10895.4|10900.3|10895.3|0
1737332790000|2025-01-20 00:26:30|10900.4|10895.4|10900.6|10895.6|10900.6|10895.6|10900.4|10895.4|0
1737332830000|2025-01-20 00:27:10|10900.7|10895.7|10901.1|10896.1|10901.2|10896.2|10900.7|10895.7|0
1737332840000|2025-01-20 00:27:20|10901.2|10896.2|10901.3|10896.3|10901.5|10896.5|10901.2|10896.2|0
1737332850000|2025-01-20 00:27:30|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|0
1737332870000|2025-01-20 00:27:50|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|0
1737332890000|2025-01-20 00:28:10|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.3|10896.3|0
1737332900000|2025-01-20 00:28:20|10901.7|10896.7|10902.1|10897.1|10902.1|10897.1|10901.7|10896.7|0
1737332910000|2025-01-20 00:28:30|10902.3|10897.3|10902.3|10897.3|10902.4|10897.4|10902.2|10897.2|0
1737332920000|2025-01-20 00:28:40|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|0
1737332930000|2025-01-20 00:28:50|10902.3|10897.3|10902.4|10897.4|10902.4|10897.4|10902.3|10897.3|0
1737332940000|2025-01-20 00:29:00|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.2|10897.2|0
1737332950000|2025-01-20 00:29:10|10902.2|10897.2|10903.1|10898.1|10903.1|10898.1|10902.2|10897.2|0
1737332960000|2025-01-20 00:29:20|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.7|10897.7|0
1737332980000|2025-01-20 00:29:40|10903.1|10898.1|10902.9|10897.9|10903.1|10898.1|10902.9|10897.9|0
1737332990000|2025-01-20 00:29:50|10902.7|10897.7|10903.1|10898.1|10903.1|10898.1|10902.7|10897.7|0
1737333000000|2025-01-20 00:30:00|10902.9|10897.9|10902.7|10897.7|10902.9|10897.9|10902.7|10897.7|0
1737333010000|2025-01-20 00:30:10|10902.9|10897.9|10902.7|10897.7|10903.1|10898.1|10902.7|10897.7|0
1737333020000|2025-01-20 00:30:20|10902.4|10897.4|10902.7|10897.7|10902.7|10897.7|10902.4|10897.4|0
1737333030000|2025-01-20 00:30:30|10902.8|10897.8|10902.7|10897.7|10902.8|10897.8|10902.7|10897.7|0
1737333040000|2025-01-20 00:30:40|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|0
1737333050000|2025-01-20 00:30:50|10902.6|10897.6|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1737333060000|2025-01-20 00:31:00|10902.9|10897.9|10903.1|10898.1|10903.1|10898.1|10902.9|10897.9|0
1737333070000|2025-01-20 00:31:10|10903.2|10898.2|10902.4|10897.4|10903.3|10898.3|10902.4|10897.4|0
1737333080000|2025-01-20 00:31:20|10902.2|10897.2|10902.3|10897.3|10902.4|10897.4|10902.2|10897.2|0
1737333090000|2025-01-20 00:31:30|10902.2|10897.2|10902.3|10897.3|10902.3|10897.3|10902.2|10897.2|0
1737333100000|2025-01-20 00:31:40|10902.2|10897.2|10902.1|10897.1|10902.3|10897.3|10902|10897|0
1737333110000|2025-01-20 00:31:50|10902.2|10897.2|10902.1|10897.1|10902.2|10897.2|10902.1|10897.1|0
1737333140000|2025-01-20 00:32:20|10901.9|10896.9|10901.9|10896.9|10902.1|10897.1|10901.9|10896.9|0
1737333150000|2025-01-20 00:32:30|10902.1|10897.1|10902.1|10897.1|10902.3|10897.3|10902.1|10897.1|0
1737333160000|2025-01-20 00:32:40|10902.3|10897.3|10902.1|10897.1|10902.3|10897.3|10901.9|10896.9|0
1737333180000|2025-01-20 00:33:00|10901.9|10896.9|10901.7|10896.7|10901.9|10896.9|10901.7|10896.7|0
1737333190000|2025-01-20 00:33:10|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|0
1737333200000|2025-01-20 00:33:20|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.2|10896.2|0
1737333210000|2025-01-20 00:33:30|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|2
1737333220000|2025-01-20 00:33:40|10901.1|10896.1|10900.9|10895.9|10901.1|10896.1|10900.9|10895.9|0
1737333230000|2025-01-20 00:33:50|10901.1|10896.1|10900.9|10895.9|10901.1|10896.1|10900.9|10895.9|0
1737333240000|2025-01-20 00:34:00|10901.1|10896.1|10900.6|10895.6|10901.1|10896.1|10900.4|10895.4|0
1737333260000|2025-01-20 00:34:20|10900.7|10895.7|10900.8|10895.8|10900.8|10895.8|10900.7|10895.7|0
1737333270000|2025-01-20 00:34:30|10901.1|10896.1|10901.4|10896.4|10901.6|10896.6|10901.1|10896.1|0
1737333290000|2025-01-20 00:34:50|10901.2|10896.2|10901.4|10896.4|10901.6|10896.6|10901.2|10896.2|0
1737333300000|2025-01-20 00:35:00|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|0
1737333310000|2025-01-20 00:35:10|10901.7|10896.7|10901.4|10896.4|10901.7|10896.7|10901.2|10896.2|0
1737333320000|2025-01-20 00:35:20|10901.2|10896.2|10901.3|10896.3|10901.3|10896.3|10901.1|10896.1|0
1737333330000|2025-01-20 00:35:30|10901.5|10896.5|10902.1|10897.1|10902.1|10897.1|10901.5|10896.5|0
1737333360000|2025-01-20 00:36:00|10901.9|10896.9|10901.9|10896.9|10902.1|10897.1|10901.7|10896.7|1
1737333380000|2025-01-20 00:36:20|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|0
1737333390000|2025-01-20 00:36:30|10902|10897|10901.4|10896.4|10902.1|10897.1|10901.4|10896.4|0
1737333400000|2025-01-20 00:36:40|10901.6|10896.6|10901.4|10896.4|10901.7|10896.7|10901.4|10896.4|1
1737333410000|2025-01-20 00:36:50|10901.2|10896.2|10901.4|10896.4|10901.4|10896.4|10901.2|10896.2|0
1737333420000|2025-01-20 00:37:00|10901.2|10896.2|10901.4|10896.4|10901.4|10896.4|10901.2|10896.2|0
1737333430000|2025-01-20 00:37:10|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|0
1737333440000|2025-01-20 00:37:20|10901.5|10896.5|10901.4|10896.4|10901.5|10896.5|10901.4|10896.4|0
1737333450000|2025-01-20 00:37:30|10901.2|10896.2|10901.4|10896.4|10901.4|10896.4|10901.2|10896.2|0
1737333460000|2025-01-20 00:37:40|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|0
1737333470000|2025-01-20 00:37:50|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|0
1737333480000|2025-01-20 00:38:00|10901.4|10896.4|10901.8|10896.8|10901.8|10896.8|10901.4|10896.4|2
1737333490000|2025-01-20 00:38:10|10901.7|10896.7|10901.6|10896.6|10901.7|10896.7|10901.4|10896.4|0
1737333500000|2025-01-20 00:38:20|10901.8|10896.8|10901.7|10896.7|10901.8|10896.8|10901.7|10896.7|0
1737333510000|2025-01-20 00:38:30|10901.6|10896.6|10901.9|10896.9|10902.1|10897.1|10901.5|10896.5|0
1737333520000|2025-01-20 00:38:40|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.6|10896.6|0
1737333530000|2025-01-20 00:38:50|10901.5|10896.5|10901.7|10896.7|10901.7|10896.7|10901.5|10896.5|0
1737333540000|2025-01-20 00:39:00|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.5|10896.5|0
1737333550000|2025-01-20 00:39:10|10901.6|10896.6|10901.6|10896.6|10901.7|10896.7|10901.5|10896.5|0
1737333560000|2025-01-20 00:39:20|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.7|10896.7|0
1737333570000|2025-01-20 00:39:30|10902.1|10897.1|10902.6|10897.6|10902.6|10897.6|10902.1|10897.1|0
1737333580000|2025-01-20 00:39:40|10902.4|10897.4|10902.2|10897.2|10902.4|10897.4|10902.2|10897.2|0
1737333590000|2025-01-20 00:39:50|||||||||1
1737333600000|2025-01-20 00:40:00|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902|10897|0
1737333620000|2025-01-20 00:40:20|10902.4|10897.4|10902.2|10897.2|10902.4|10897.4|10902.2|10897.2|0
1737333650000|2025-01-20 00:40:50|10902.4|10897.4|10902.2|10897.2|10902.4|10897.4|10902.2|10897.2|0
1737333660000|2025-01-20 00:41:00|10902|10897|10901.7|10896.7|10902|10897|10901.7|10896.7|0
1737333680000|2025-01-20 00:41:20|10901.9|10896.9|10901.4|10896.4|10901.9|10896.9|10901.4|10896.4|0
1737333690000|2025-01-20 00:41:30|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|0
1737333710000|2025-01-20 00:41:50|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.5|10896.5|0
1737333720000|2025-01-20 00:42:00|10901.4|10896.4|10901.2|10896.2|10901.6|10896.6|10901.2|10896.2|0
1737333730000|2025-01-20 00:42:10|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.3|10896.3|0
1737333740000|2025-01-20 00:42:20|||||||||1
1737333750000|2025-01-20 00:42:30|10901.8|10896.8|10902.1|10897.1|10902.1|10897.1|10901.8|10896.8|1
1737333760000|2025-01-20 00:42:40|10902.2|10897.2|10902|10897|10902.2|10897.2|10901.7|10896.7|0
1737333770000|2025-01-20 00:42:50|10901.9|10896.9|10902.1|10897.1|10902.1|10897.1|10901.9|10896.9|0
1737333780000|2025-01-20 00:43:00|10902|10897|10901.7|10896.7|10902|10897|10901.7|10896.7|0
1737333790000|2025-01-20 00:43:10|10901.9|10896.9|10902.2|10897.2|10902.2|10897.2|10901.9|10896.9|0
1737333800000|2025-01-20 00:43:20|10902.1|10897.1|10902|10897|10902.1|10897.1|10901.7|10896.7|0
1737333810000|2025-01-20 00:43:30|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|0
1737333820000|2025-01-20 00:43:40|10902|10897|10902.1|10897.1|10902.1|10897.1|10902|10897|1
1737333870000|2025-01-20 00:44:30|10902|10897|10901.7|10896.7|10902|10897|10901.4|10896.4|1
1737333880000|2025-01-20 00:44:40|10901.6|10896.6|10901.6|10896.6|10901.7|10896.7|10901.6|10896.6|0
1737333890000|2025-01-20 00:44:50|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.6|10896.6|0
1737333900000|2025-01-20 00:45:00|10901.6|10896.6|10901.4|10896.4|10901.6|10896.6|10901.4|10896.4|0
1737333910000|2025-01-20 00:45:10|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|10901.3|10896.3|0
1737333940000|2025-01-20 00:45:40|10901.2|10896.2|10901|10896|10901.2|10896.2|10901|10896|0
1737333960000|2025-01-20 00:46:00|10900.8|10895.8|10900.7|10895.7|10900.9|10895.9|10900.7|10895.7|0
1737333970000|2025-01-20 00:46:10|10900.5|10895.5|10900.2|10895.2|10900.6|10895.6|10900.2|10895.2|1
1737333980000|2025-01-20 00:46:20|10900|10895|10899.9|10894.9|10900|10895|10899.7|10894.7|0
1737333990000|2025-01-20 00:46:30|10900|10895|10899.9|10894.9|10900.1|10895.1|10899.9|10894.9|0
1737334000000|2025-01-20 00:46:40|10899.7|10894.7|10900|10895|10900|10895|10899.7|10894.7|0
1737334010000|2025-01-20 00:46:50|10900.4|10895.4|10900.2|10895.2|10900.4|10895.4|10900.2|10895.2|0
1737334020000|2025-01-20 00:47:00|10900|10895|10899.9|10894.9|10900.1|10895.1|10899.7|10894.7|0
1737334030000|2025-01-20 00:47:10|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|10899.7|10894.7|0
1737334040000|2025-01-20 00:47:20|10900.1|10895.1|10900|10895|10900.1|10895.1|10899.9|10894.9|10
1737334050000|2025-01-20 00:47:30|10900.1|10895.1|10900.4|10895.4|10900.4|10895.4|10899.9|10894.9|0
1737334070000|2025-01-20 00:47:50|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1737334080000|2025-01-20 00:48:00|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|0
1737334100000|2025-01-20 00:48:20|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|20
1737334110000|2025-01-20 00:48:30|10900.1|10895.1|10900.4|10895.4|10900.4|10895.4|10900.1|10895.1|0
1737334120000|2025-01-20 00:48:40|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|10900.5|10895.5|0
1737334160000|2025-01-20 00:49:20|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.5|10895.5|1
1737334170000|2025-01-20 00:49:30|10900.8|10895.8|10900.6|10895.6|10900.8|10895.8|10900.6|10895.6|1
1737334180000|2025-01-20 00:49:40|10900.8|10895.8|10900.5|10895.5|10900.8|10895.8|10900.5|10895.5|0
1737334210000|2025-01-20 00:50:10|10900.6|10895.6|10901.5|10896.5|10901.5|10896.5|10900.6|10895.6|1
1737334240000|2025-01-20 00:50:40|10901.3|10896.3|10900.5|10895.5|10901.3|10896.3|10900.5|10895.5|1
1737334250000|2025-01-20 00:50:50|10900.6|10895.6|10900.9|10895.9|10900.9|10895.9|10900.6|10895.6|0
1737334260000|2025-01-20 00:51:00|10900.5|10895.5|10900.4|10895.4|10900.5|10895.5|10900.2|10895.2|5
1737334270000|2025-01-20 00:51:10|10900.1|10895.1|10900.4|10895.4|10900.4|10895.4|10900.1|10895.1|0
1737334290000|2025-01-20 00:51:30|10900.5|10895.5|10900.9|10895.9|10900.9|10895.9|10900.5|10895.5|2
1737334300000|2025-01-20 00:51:40|10900.7|10895.7|10900.6|10895.6|10900.9|10895.9|10900.6|10895.6|0
1737334310000|2025-01-20 00:51:50|10900.5|10895.5|10901|10896|10901|10896|10900.5|10895.5|0
1737334320000|2025-01-20 00:52:00|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|0
1737334340000|2025-01-20 00:52:20|10901|10896|10900.7|10895.7|10901.1|10896.1|10900.7|10895.7|1
1737334350000|2025-01-20 00:52:30|10900.4|10895.4|10900.6|10895.6|10900.9|10895.9|10900.4|10895.4|0
1737334360000|2025-01-20 00:52:40|10900.4|10895.4|10900.6|10895.6|10900.8|10895.8|10900.4|10895.4|0
1737334370000|2025-01-20 00:52:50|10900.8|10895.8|10900.6|10895.6|10900.9|10895.9|10900.6|10895.6|0
1737334380000|2025-01-20 00:53:00|10900.4|10895.4|10900.5|10895.5|10900.5|10895.5|10900.2|10895.2|0
1737334390000|2025-01-20 00:53:10|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|0
1737334400000|2025-01-20 00:53:20|10900|10895|10900|10895|10900.1|10895.1|10900|10895|0
1737334420000|2025-01-20 00:53:40|10900.6|10895.6|10900.5|10895.5|10900.6|10895.6|10900.2|10895.2|4
1737334430000|2025-01-20 00:53:50|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1737334440000|2025-01-20 00:54:00|10900.5|10895.5|10900.4|10895.4|10900.6|10895.6|10900.4|10895.4|1
1737334450000|2025-01-20 00:54:10|10900.5|10895.5|10900|10895|10900.5|10895.5|10899.9|10894.9|5
1737334460000|2025-01-20 00:54:20|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.1|10895.1|0
1737334470000|2025-01-20 00:54:30|10900.1|10895.1|10900.1|10895.1|10900.3|10895.3|10900|10895|0
1737334480000|2025-01-20 00:54:40|10900|10895|10900|10895|10900|10895|10900|10895|0
1737334490000|2025-01-20 00:54:50|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|3
1737334500000|2025-01-20 00:55:00|10899.9|10894.9|10899.6|10894.6|10899.9|10894.9|10899.5|10894.5|5
1737334510000|2025-01-20 00:55:10|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1737334520000|2025-01-20 00:55:20|10900|10895|10900.3|10895.3|10900.3|10895.3|10900|10895|0
1737334530000|2025-01-20 00:55:30|10900.5|10895.5|10900.4|10895.4|10900.5|10895.5|10899.9|10894.9|1
1737334540000|2025-01-20 00:55:40|10900.2|10895.2|10900.1|10895.1|10900.4|10895.4|10900.1|10895.1|0
1737334550000|2025-01-20 00:55:50|10900|10895|10900|10895|10900|10895|10900|10895|0
1737334560000|2025-01-20 00:56:00|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1737334570000|2025-01-20 00:56:10|10899.9|10894.9|10900|10895|10900|10895|10899.9|10894.9|0
1737334580000|2025-01-20 00:56:20|10900.3|10895.3|10900|10895|10900.3|10895.3|10899.9|10894.9|6
1737334590000|2025-01-20 00:56:30|10900.2|10895.2|10900.1|10895.1|10900.4|10895.4|10900|10895|1
1737334600000|2025-01-20 00:56:40|10900.3|10895.3|10900.1|10895.1|10900.3|10895.3|10900.1|10895.1|0
1737334610000|2025-01-20 00:56:50|10900.4|10895.4|10900.2|10895.2|10900.4|10895.4|10900.2|10895.2|0
1737334620000|2025-01-20 00:57:00|10900.1|10895.1|10900|10895|10900.1|10895.1|10900|10895|0
1737334630000|2025-01-20 00:57:10|10900.1|10895.1|10900.2|10895.2|10900.4|10895.4|10900.1|10895.1|0
1737334650000|2025-01-20 00:57:30|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900|10895|0
1737334670000|2025-01-20 00:57:50|10900.4|10895.4|10900.5|10895.5|10900.5|10895.5|10900.4|10895.4|0
1737334680000|2025-01-20 00:58:00|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|0
1737334690000|2025-01-20 00:58:10|10900.3|10895.3|10900.4|10895.4|10900.4|10895.4|10900.3|10895.3|0
1737334710000|2025-01-20 00:58:30|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|10900.2|10895.2|0
1737334720000|2025-01-20 00:58:40|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|1
1737334740000|2025-01-20 00:59:00|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1737334750000|2025-01-20 00:59:10|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|1
1737334760000|2025-01-20 00:59:20|10899.4|10894.4|10898.9|10893.9|10899.4|10894.4|10898.9|10893.9|1
1737334770000|2025-01-20 00:59:30|10898.8|10893.8|10898.6|10893.6|10898.9|10893.9|10898.4|10893.4|10
1737334780000|2025-01-20 00:59:40|10898.4|10893.4|10898.4|10893.4|10898.5|10893.5|10898.4|10893.4|0
1737334790000|2025-01-20 00:59:50|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.4|10893.4|0
1737334800000|2025-01-20 01:00:00|10898.8|10893.8|10899.5|10894.5|10900|10895|10898.5|10893.5|10
1737334810000|2025-01-20 01:00:10|10899.9|10894.9|10899.4|10894.4|10900|10895|10899.4|10894.4|2
1737334820000|2025-01-20 01:00:20|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|3
1737334830000|2025-01-20 01:00:30|10899.3|10894.3|10900.1|10895.1|10900.1|10895.1|10899.3|10894.3|1
1737334840000|2025-01-20 01:00:40|10900.3|10895.3|10900.4|10895.4|10900.4|10895.4|10900.1|10895.1|1
1737334850000|2025-01-20 01:00:50|10900.5|10895.5|10901.1|10896.1|10901.1|10896.1|10900.5|10895.5|1
1737334860000|2025-01-20 01:01:00|10900.9|10895.9|10900.6|10895.6|10901|10896|10900.6|10895.6|0
1737334880000|2025-01-20 01:01:20|10900.8|10895.8|10900.5|10895.5|10900.8|10895.8|10900.4|10895.4|3
1737334890000|2025-01-20 01:01:30|10900.4|10895.4|10900.4|10895.4|10900.5|10895.5|10900.4|10895.4|0
1737334900000|2025-01-20 01:01:40|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|10900.3|10895.3|0
1737334910000|2025-01-20 01:01:50|10900.4|10895.4|10900.8|10895.8|10900.8|10895.8|10900.3|10895.3|2
1737334920000|2025-01-20 01:02:00|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|0
1737334930000|2025-01-20 01:02:10|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.5|10895.5|8
1737334940000|2025-01-20 01:02:20|10900.7|10895.7|10900.7|10895.7|10900.7|10895.7|10900.4|10895.4|9
1737334950000|2025-01-20 01:02:30|10900.8|10895.8|10901.4|10896.4|10901.7|10896.7|10900.8|10895.8|10
1737334960000|2025-01-20 01:02:40|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.4|10896.4|0
1737334970000|2025-01-20 01:02:50|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.5|10896.5|0
1737334980000|2025-01-20 01:03:00|10901.8|10896.8|10901.3|10896.3|10901.8|10896.8|10901|10896|0
1737334990000|2025-01-20 01:03:10|10901|10896|10901.3|10896.3|10901.3|10896.3|10901|10896|0
1737335010000|2025-01-20 01:03:30|||||||||3
1737335020000|2025-01-20 01:03:40|||||||||3
1737335030000|2025-01-20 01:03:50|10901|10896|10901.1|10896.1|10901.3|10896.3|10901|10896|0
1737335040000|2025-01-20 01:04:00|10901|10896|10900.8|10895.8|10901|10896|10900.8|10895.8|0
1737335060000|2025-01-20 01:04:20|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|2
1737335070000|2025-01-20 01:04:30|10900.3|10895.3|10900.7|10895.7|10900.8|10895.8|10900.3|10895.3|4
1737335080000|2025-01-20 01:04:40|10900.6|10895.6|10900.8|10895.8|10900.8|10895.8|10900.5|10895.5|0
1737335090000|2025-01-20 01:04:50|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|10900.6|10895.6|0
1737335100000|2025-01-20 01:05:00|10900.5|10895.5|10900.4|10895.4|10900.7|10895.7|10900.3|10895.3|5
1737335110000|2025-01-20 01:05:10|10900.3|10895.3|10900.8|10895.8|10900.8|10895.8|10900.3|10895.3|0
1737335130000|2025-01-20 01:05:30|10900.9|10895.9|10901|10896|10901.2|10896.2|10900.8|10895.8|1
1737335140000|2025-01-20 01:05:40|10901.2|10896.2|10901|10896|10901.3|10896.3|10901|10896|0
1737335160000|2025-01-20 01:06:00|10901.2|10896.2|10901.1|10896.1|10901.3|10896.3|10900.8|10895.8|1
1737335170000|2025-01-20 01:06:10|10900.9|10895.9|10901|10896|10901.3|10896.3|10900.9|10895.9|1
1737335190000|2025-01-20 01:06:30|10901.2|10896.2|10901|10896|10901.3|10896.3|10901|10896|0
1737335200000|2025-01-20 01:06:40|10901.2|10896.2|10901.3|10896.3|10901.3|10896.3|10901|10896|0
1737335210000|2025-01-20 01:06:50|10901.1|10896.1|10901.6|10896.6|10901.6|10896.6|10901|10896|0
1737335220000|2025-01-20 01:07:00|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.5|10896.5|0
1737335230000|2025-01-20 01:07:10|10901.3|10896.3|10901|10896|10901.3|10896.3|10901|10896|0
1737335240000|2025-01-20 01:07:20|10901.3|10896.3|10901.8|10896.8|10901.9|10896.9|10901.1|10896.1|3
1737335250000|2025-01-20 01:07:30|10901.5|10896.5|10901.5|10896.5|10901.8|10896.8|10901.5|10896.5|6
1737335260000|2025-01-20 01:07:40|10901.3|10896.3|10901.4|10896.4|10901.6|10896.6|10901.3|10896.3|4
1737335270000|2025-01-20 01:07:50|10901.3|10896.3|10901.4|10896.4|10901.4|10896.4|10901.3|10896.3|0
1737335280000|2025-01-20 01:08:00|10901.3|10896.3|10900.8|10895.8|10901.4|10896.4|10900.6|10895.6|1
1737335290000|2025-01-20 01:08:10|10900.9|10895.9|10900.8|10895.8|10900.9|10895.9|10900.5|10895.5|0
1737335300000|2025-01-20 01:08:20|10900.6|10895.6|10900.8|10895.8|10900.8|10895.8|10900.5|10895.5|0
1737335310000|2025-01-20 01:08:30|10900.6|10895.6|10900.9|10895.9|10900.9|10895.9|10900.6|10895.6|0
1737335320000|2025-01-20 01:08:40|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|10900.8|10895.8|0
1737335330000|2025-01-20 01:08:50|10900.5|10895.5|10899.9|10894.9|10900.5|10895.5|10899.8|10894.8|0
1737335340000|2025-01-20 01:09:00|10899.8|10894.8|10899.8|10894.8|10899.9|10894.9|10899.8|10894.8|0
1737335350000|2025-01-20 01:09:10|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|10899.9|10894.9|0
1737335360000|2025-01-20 01:09:20|10899.8|10894.8|10899.9|10894.9|10899.9|10894.9|10899.8|10894.8|1
1737335370000|2025-01-20 01:09:30|10899.7|10894.7|10899.4|10894.4|10899.7|10894.7|10899.4|10894.4|3
1737335380000|2025-01-20 01:09:40|10899.3|10894.3|10899.5|10894.5|10899.6|10894.6|10899.3|10894.3|0
1737335390000|2025-01-20 01:09:50|10899.6|10894.6|10899.3|10894.3|10899.6|10894.6|10899.3|10894.3|0
1737335400000|2025-01-20 01:10:00|10899.7|10894.7|10899.3|10894.3|10899.7|10894.7|10899.3|10894.3|2
1737335410000|2025-01-20 01:10:10|10899.4|10894.4|10899|10894|10899.4|10894.4|10899|10894|6
1737335420000|2025-01-20 01:10:20|10898.8|10893.8|10898.3|10893.3|10898.8|10893.8|10898.3|10893.3|6
1737335430000|2025-01-20 01:10:30|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|10898.4|10893.4|0
1737335440000|2025-01-20 01:10:40|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|0
1737335450000|2025-01-20 01:10:50|10898.4|10893.4|10898.3|10893.3|10898.7|10893.7|10898.3|10893.3|0
1737335460000|2025-01-20 01:11:00|10898.4|10893.4|10898.3|10893.3|10898.4|10893.4|10898.3|10893.3|0
1737335470000|2025-01-20 01:11:10|10898.2|10893.2|10897.8|10892.8|10898.2|10893.2|10897.8|10892.8|2
1737335480000|2025-01-20 01:11:20|10897.9|10892.9|10897.6|10892.6|10897.9|10892.9|10897.6|10892.6|1
1737335490000|2025-01-20 01:11:30|10897.4|10892.4|10897.4|10892.4|10897.9|10892.9|10897.3|10892.3|2
1737335500000|2025-01-20 01:11:40|10897.7|10892.7|10897.8|10892.8|10897.8|10892.8|10897.4|10892.4|0
1737335510000|2025-01-20 01:11:50|10898.1|10893.1|10898.6|10893.6|10898.6|10893.6|10897.9|10892.9|0
1737335520000|2025-01-20 01:12:00|10898.7|10893.7|10898.4|10893.4|10898.7|10893.7|10898.4|10893.4|2
1737335530000|2025-01-20 01:12:10|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|10898.8|10893.8|0
1737335540000|2025-01-20 01:12:20|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1737335550000|2025-01-20 01:12:30|10899.3|10894.3|10898.9|10893.9|10899.3|10894.3|10898.8|10893.8|2
1737335560000|2025-01-20 01:12:40|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1737335570000|2025-01-20 01:12:50|10899.1|10894.1|10898.9|10893.9|10899.1|10894.1|10898.9|10893.9|0
1737335580000|2025-01-20 01:13:00|10898.8|10893.8|10898.9|10893.9|10898.9|10893.9|10898.8|10893.8|0
1737335590000|2025-01-20 01:13:10|10899.1|10894.1|10899.4|10894.4|10899.7|10894.7|10899.1|10894.1|0
1737335600000|2025-01-20 01:13:20|10899.3|10894.3|10899.4|10894.4|10899.4|10894.4|10899.3|10894.3|0
1737335610000|2025-01-20 01:13:30|10899.6|10894.6|10899.4|10894.4|10899.7|10894.7|10899.4|10894.4|0
1737335620000|2025-01-20 01:13:40|10899.3|10894.3|10899.4|10894.4|10899.4|10894.4|10899.3|10894.3|3
1737335630000|2025-01-20 01:13:50|10899.6|10894.6|10899.6|10894.6|10899.7|10894.7|10899.4|10894.4|0
1737335640000|2025-01-20 01:14:00|10899.7|10894.7|10899.5|10894.5|10899.7|10894.7|10899.5|10894.5|0
1737335650000|2025-01-20 01:14:10|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1737335660000|2025-01-20 01:14:20|10899.7|10894.7|10899.4|10894.4|10899.7|10894.7|10899.3|10894.3|2
1737335690000|2025-01-20 01:14:50|10899.6|10894.6|10899.4|10894.4|10899.6|10894.6|10899.4|10894.4|2
1737335700000|2025-01-20 01:15:00|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1737335710000|2025-01-20 01:15:10|10899|10894|10899|10894|10899|10894|10899|10894|0
1737335720000|2025-01-20 01:15:20|10898.8|10893.8|10899.4|10894.4|10899.4|10894.4|10898.8|10893.8|0
1737335730000|2025-01-20 01:15:30|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|10899.8|10894.8|0
1737335740000|2025-01-20 01:15:40|10899.5|10894.5|10899.5|10894.5|10899.5|10894.5|10899.4|10894.4|0
1737335750000|2025-01-20 01:15:50|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|10899.3|10894.3|0
1737335760000|2025-01-20 01:16:00|10899.4|10894.4|10899.3|10894.3|10899.4|10894.4|10899.3|10894.3|0
1737335770000|2025-01-20 01:16:10|10899.5|10894.5|10899.8|10894.8|10899.8|10894.8|10899.5|10894.5|1
1737335790000|2025-01-20 01:16:30|10900.3|10895.3|10900|10895|10900.3|10895.3|10900|10895|1
1737335800000|2025-01-20 01:16:40|10900.2|10895.2|10900.3|10895.3|10900.3|10895.3|10900.2|10895.2|0
1737335810000|2025-01-20 01:16:50|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|0
1737335820000|2025-01-20 01:17:00|10900.3|10895.3|10900.9|10895.9|10900.9|10895.9|10900.3|10895.3|0
1737335830000|2025-01-20 01:17:10|10901.2|10896.2|10901.3|10896.3|10901.3|10896.3|10901|10896|0
1737335840000|2025-01-20 01:17:20|10901.1|10896.1|10901.3|10896.3|10901.3|10896.3|10901|10896|0
1737335850000|2025-01-20 01:17:30|10902.3|10897.3|10902.3|10897.3|10902.5|10897.5|10902.1|10897.1|11
1737335860000|2025-01-20 01:17:40|10902|10897|10902.1|10897.1|10902.3|10897.3|10902|10897|0
1737335870000|2025-01-20 01:17:50|10901.9|10896.9|10902|10897|10902|10897|10901.8|10896.8|0
1737335880000|2025-01-20 01:18:00|10901.9|10896.9|10902|10897|10902|10897|10901.9|10896.9|0
1737335890000|2025-01-20 01:18:10|10902.2|10897.2|10902.2|10897.2|10902.5|10897.5|10902.2|10897.2|1
1737335900000|2025-01-20 01:18:20|10902|10897|10902|10897|10902.3|10897.3|10902|10897|0
1737335910000|2025-01-20 01:18:30|10902.2|10897.2|10902.3|10897.3|10902.4|10897.4|10902|10897|0
1737335920000|2025-01-20 01:18:40|10902.4|10897.4|10902.3|10897.3|10902.4|10897.4|10902.3|10897.3|0
1737335940000|2025-01-20 01:19:00|10902.4|10897.4|10902.6|10897.6|10902.8|10897.8|10902.4|10897.4|0
1737335950000|2025-01-20 01:19:10|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.4|10897.4|0
1737335960000|2025-01-20 01:19:20|10902.4|10897.4|10902.4|10897.4|10902.5|10897.5|10902.4|10897.4|0
1737335970000|2025-01-20 01:19:30|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1737335980000|2025-01-20 01:19:40|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|10902.1|10897.1|0
1737335990000|2025-01-20 01:19:50|10902.2|10897.2|10902.9|10897.9|10902.9|10897.9|10902.2|10897.2|0
1737336000000|2025-01-20 01:20:00|10903.1|10898.1|10903.3|10898.3|10903.3|10898.3|10903|10898|0
1737336010000|2025-01-20 01:20:10|10903.1|10898.1|10903.2|10898.2|10903.2|10898.2|10903|10898|0
1737336030000|2025-01-20 01:20:30|10903.3|10898.3|10902.9|10897.9|10903.3|10898.3|10902.9|10897.9|1
1737336040000|2025-01-20 01:20:40|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.6|10897.6|0
1737336050000|2025-01-20 01:20:50|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.4|10897.4|0
1737336060000|2025-01-20 01:21:00|10902.4|10897.4|10902.3|10897.3|10902.4|10897.4|10902|10897|0
1737336070000|2025-01-20 01:21:10|10902|10897|10902.1|10897.1|10902.4|10897.4|10902|10897|0
1737336080000|2025-01-20 01:21:20|10902.3|10897.3|10902.3|10897.3|10902.4|10897.4|10902.3|10897.3|0
1737336090000|2025-01-20 01:21:30|10902.4|10897.4|10902.3|10897.3|10902.4|10897.4|10902|10897|0
1737336100000|2025-01-20 01:21:40|10902.1|10897.1|10902.3|10897.3|10902.4|10897.4|10902|10897|3
1737336110000|2025-01-20 01:21:50|10902.1|10897.1|10902|10897|10902.1|10897.1|10901.9|10896.9|0
1737336120000|2025-01-20 01:22:00|10901.9|10896.9|10901.8|10896.8|10901.9|10896.9|10901.6|10896.6|0
1737336130000|2025-01-20 01:22:10|10901.6|10896.6|10901.8|10896.8|10901.8|10896.8|10901.3|10896.3|0
1737336140000|2025-01-20 01:22:20|10901.5|10896.5|10901.5|10896.5|10901.8|10896.8|10901.5|10896.5|2
1737336150000|2025-01-20 01:22:30|10901.4|10896.4|10901|10896|10901.4|10896.4|10901|10896|0
1737336160000|2025-01-20 01:22:40|10900.9|10895.9|10900.9|10895.9|10901|10896|10900.9|10895.9|0
1737336180000|2025-01-20 01:23:00|10901|10896|10901|10896|10901|10896|10901|10896|0
1737336200000|2025-01-20 01:23:20|10901.3|10896.3|10901.4|10896.4|10901.4|10896.4|10901.3|10896.3|0
1737336210000|2025-01-20 01:23:30|10901.3|10896.3|10901|10896|10901.3|10896.3|10901|10896|0
1737336220000|2025-01-20 01:23:40|10901.2|10896.2|10901|10896|10901.3|10896.3|10901|10896|0
1737336230000|2025-01-20 01:23:50|10901.3|10896.3|10901|10896|10901.3|10896.3|10901|10896|0
1737336240000|2025-01-20 01:24:00|10901.2|10896.2|10901|10896|10901.2|10896.2|10901|10896|0
1737336250000|2025-01-20 01:24:10|10900.9|10895.9|10901.3|10896.3|10901.3|10896.3|10900.9|10895.9|0
1737336260000|2025-01-20 01:24:20|10901.4|10896.4|10901.5|10896.5|10901.8|10896.8|10901.3|10896.3|0
1737336270000|2025-01-20 01:24:30|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.5|10896.5|0
1737336280000|2025-01-20 01:24:40|10901.7|10896.7|10901.5|10896.5|10901.9|10896.9|10901.5|10896.5|0
1737336290000|2025-01-20 01:24:50|10901.7|10896.7|10901.9|10896.9|10901.9|10896.9|10901.5|10896.5|0
1737336300000|2025-01-20 01:25:00|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.5|10896.5|0
1737336310000|2025-01-20 01:25:10|10901.5|10896.5|10901.4|10896.4|10901.5|10896.5|10901.4|10896.4|0
1737336330000|2025-01-20 01:25:30|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.4|10896.4|0
1737336340000|2025-01-20 01:25:40|10901.7|10896.7|10901.8|10896.8|10901.8|10896.8|10901.5|10896.5|1
1737336350000|2025-01-20 01:25:50|10901.9|10896.9|10901.8|10896.8|10901.9|10896.9|10901.5|10896.5|0
1737336360000|2025-01-20 01:26:00|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|0
1737336370000|2025-01-20 01:26:10|10901.7|10896.7|10901.8|10896.8|10901.8|10896.8|10901.5|10896.5|0
1737336380000|2025-01-20 01:26:20|10901.6|10896.6|10901.7|10896.7|10901.7|10896.7|10901.4|10896.4|0
1737336390000|2025-01-20 01:26:30|10901.8|10896.8|10902.5|10897.5|10902.5|10897.5|10901.8|10896.8|1
1737336400000|2025-01-20 01:26:40|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|0
1737336410000|2025-01-20 01:26:50|||||||||3
1737336420000|2025-01-20 01:27:00|||||||||1
1737336430000|2025-01-20 01:27:10|10902.5|10897.5|10902.8|10897.8|10902.8|10897.8|10902.5|10897.5|9
1737336440000|2025-01-20 01:27:20|10902.9|10897.9|10902.8|10897.8|10902.9|10897.9|10902.8|10897.8|2
1737336450000|2025-01-20 01:27:30|10902.6|10897.6|10902.9|10897.9|10902.9|10897.9|10902.6|10897.6|6
1737336470000|2025-01-20 01:27:50|10903.1|10898.1|10903.4|10898.4|10903.4|10898.4|10902.9|10897.9|0
1737336480000|2025-01-20 01:28:00|10903.5|10898.5|10902.8|10897.8|10903.5|10898.5|10902.8|10897.8|1
1737336500000|2025-01-20 01:28:20|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|0
1737336510000|2025-01-20 01:28:30|10903|10898|10902.8|10897.8|10903.3|10898.3|10902.8|10897.8|7
1737336520000|2025-01-20 01:28:40|10902.9|10897.9|10902.6|10897.6|10902.9|10897.9|10902.6|10897.6|1
1737336530000|2025-01-20 01:28:50|10902.7|10897.7|10902.5|10897.5|10902.8|10897.8|10902.4|10897.4|0
1737336550000|2025-01-20 01:29:10|10902.8|10897.8|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1737336560000|2025-01-20 01:29:20|10902.7|10897.7|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|1
1737336570000|2025-01-20 01:29:30|10902.7|10897.7|10902.6|10897.6|10902.8|10897.8|10902.6|10897.6|0
1737336580000|2025-01-20 01:29:40|10902.7|10897.7|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1737336600000|2025-01-20 01:30:00|10902.8|10897.8|10902.8|10897.8|10902.9|10897.9|10902.8|10897.8|0
1737336610000|2025-01-20 01:30:10|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.8|10897.8|2
1737336620000|2025-01-20 01:30:20|10903.1|10898.1|10903.3|10898.3|10903.4|10898.4|10903|10898|0
1737336630000|2025-01-20 01:30:30|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903.3|10898.3|0
1737336640000|2025-01-20 01:30:40|10903.3|10898.3|10903.3|10898.3|10903.4|10898.4|10903.3|10898.3|0
1737336650000|2025-01-20 01:30:50|10903|10898|10902.9|10897.9|10903|10898|10902.8|10897.8|2
1737336660000|2025-01-20 01:31:00|10902.8|10897.8|10902.8|10897.8|10902.9|10897.9|10902.8|10897.8|0
1737336670000|2025-01-20 01:31:10|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.8|10897.8|0
1737336690000|2025-01-20 01:31:30|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|10902.8|10897.8|0
1737336710000|2025-01-20 01:31:50|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|0
1737336720000|2025-01-20 01:32:00|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|7
1737336730000|2025-01-20 01:32:10|10903.3|10898.3|10903.3|10898.3|10903.4|10898.4|10903.3|10898.3|0
1737336740000|2025-01-20 01:32:20|10903.4|10898.4|10903.8|10898.8|10903.8|10898.8|10903.4|10898.4|0
1737336750000|2025-01-20 01:32:30|10903.6|10898.6|10903.6|10898.6|10903.8|10898.8|10903.5|10898.5|2
1737336760000|2025-01-20 01:32:40|10903.7|10898.7|10903.5|10898.5|10903.7|10898.7|10903.5|10898.5|3
1737336770000|2025-01-20 01:32:50|10903.4|10898.4|10903.9|10898.9|10903.9|10898.9|10903.4|10898.4|0
1737336780000|2025-01-20 01:33:00|10904|10899|10904.3|10899.3|10904.4|10899.4|10904|10899|5
1737336790000|2025-01-20 01:33:10|10904.4|10899.4|10904.3|10899.3|10904.4|10899.4|10904.3|10899.3|0
1737336800000|2025-01-20 01:33:20|10904.4|10899.4|10904.3|10899.3|10904.4|10899.4|10904.3|10899.3|0
1737336810000|2025-01-20 01:33:30|10904.4|10899.4|10904.5|10899.5|10904.5|10899.5|10904.3|10899.3|0
1737336820000|2025-01-20 01:33:40|10904.8|10899.8|10904.5|10899.5|10904.8|10899.8|10904.5|10899.5|0
1737336830000|2025-01-20 01:33:50|10904.7|10899.7|10905|10900|10905.3|10900.3|10904.7|10899.7|1
1737336840000|2025-01-20 01:34:00|10904.8|10899.8|10903.9|10898.9|10904.8|10899.8|10903.9|10898.9|1
1737336850000|2025-01-20 01:34:10|10904|10899|10904|10899|10904|10899|10903.8|10898.8|0
1737336860000|2025-01-20 01:34:20|10903.9|10898.9|10903.5|10898.5|10904|10899|10903.5|10898.5|0
1737336870000|2025-01-20 01:34:30|10903.4|10898.4|10903.5|10898.5|10903.5|10898.5|10903.4|10898.4|1
1737336880000|2025-01-20 01:34:40|10903.7|10898.7|10903.4|10898.4|10903.8|10898.8|10903.4|10898.4|1
1737336890000|2025-01-20 01:34:50|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|10903.5|10898.5|2
1737336900000|2025-01-20 01:35:00|10903.4|10898.4|10902.4|10897.4|10903.4|10898.4|10902.4|10897.4|7
1737336910000|2025-01-20 01:35:10|10902.5|10897.5|10902.8|10897.8|10902.8|10897.8|10902.4|10897.4|0
1737336930000|2025-01-20 01:35:30|10902.6|10897.6|10902.8|10897.8|10902.8|10897.8|10902.5|10897.5|0
1737336940000|2025-01-20 01:35:40|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.7|10897.7|11
1737336950000|2025-01-20 01:35:50|10903.2|10898.2|10903.1|10898.1|10903.4|10898.4|10903.1|10898.1|9
1737336960000|2025-01-20 01:36:00|10903.2|10898.2|10902.8|10897.8|10903.2|10898.2|10902.4|10897.4|0
1737336970000|2025-01-20 01:36:10|10902.7|10897.7|10903|10898|10903|10898|10902.7|10897.7|0
1737336980000|2025-01-20 01:36:20|10902.9|10897.9|10903|10898|10903.2|10898.2|10902.9|10897.9|2
1737336990000|2025-01-20 01:36:30|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|0
1737337000000|2025-01-20 01:36:40|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|0
1737337010000|2025-01-20 01:36:50|10903.4|10898.4|10903|10898|10903.4|10898.4|10903|10898|0
1737337020000|2025-01-20 01:37:00|10903.2|10898.2|10903.5|10898.5|10903.5|10898.5|10903.2|10898.2|4
1737337030000|2025-01-20 01:37:10|10903.4|10898.4|10903.5|10898.5|10903.5|10898.5|10903.4|10898.4|1
1737337040000|2025-01-20 01:37:20|10903.3|10898.3|10903|10898|10903.3|10898.3|10903|10898|0
1737337050000|2025-01-20 01:37:30|10902.9|10897.9|10902.5|10897.5|10903|10898|10902.4|10897.4|0
1737337060000|2025-01-20 01:37:40|10902.4|10897.4|10902|10897|10902.5|10897.5|10902|10897|2
1737337070000|2025-01-20 01:37:50|10901.9|10896.9|10902|10897|10902|10897|10901.9|10896.9|2
1737337080000|2025-01-20 01:38:00|10901.9|10896.9|10901.4|10896.4|10901.9|10896.9|10901.4|10896.4|0
1737337090000|2025-01-20 01:38:10|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.4|10896.4|0
1737337100000|2025-01-20 01:38:20|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1737337110000|2025-01-20 01:38:30|10901.9|10896.9|10902.4|10897.4|10902.5|10897.5|10901.9|10896.9|0
1737337120000|2025-01-20 01:38:40|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|10902.2|10897.2|0
1737337130000|2025-01-20 01:38:50|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|10902.3|10897.3|0
1737337140000|2025-01-20 01:39:00|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|10902.5|10897.5|0
1737337160000|2025-01-20 01:39:20|10902.4|10897.4|10902.5|10897.5|10902.5|10897.5|10902.4|10897.4|0
1737337170000|2025-01-20 01:39:30|10902.7|10897.7|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1737337180000|2025-01-20 01:39:40|10902.8|10897.8|10903|10898|10903|10898|10902.8|10897.8|2
1737337190000|2025-01-20 01:39:50|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|0
1737337200000|2025-01-20 01:40:00|10903.3|10898.3|10903|10898|10903.4|10898.4|10903|10898|0
1737337210000|2025-01-20 01:40:10|10902.9|10897.9|10903.4|10898.4|10903.4|10898.4|10902.9|10897.9|0
1737337220000|2025-01-20 01:40:20|10903.3|10898.3|10903|10898|10903.4|10898.4|10902.9|10897.9|2
1737337230000|2025-01-20 01:40:30|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|0
1737337250000|2025-01-20 01:40:50|10902.7|10897.7|10902.5|10897.5|10902.7|10897.7|10902.5|10897.5|0
1737337260000|2025-01-20 01:41:00|10902.7|10897.7|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1737337270000|2025-01-20 01:41:10|10902.8|10897.8|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1737337280000|2025-01-20 01:41:20|10902.7|10897.7|10902.5|10897.5|10902.8|10897.8|10902.5|10897.5|0
1737337290000|2025-01-20 01:41:30|10902.8|10897.8|10903|10898|10903|10898|10902.5|10897.5|0
1737337300000|2025-01-20 01:41:40|10902.9|10897.9|10902.7|10897.7|10903|10898|10902.5|10897.5|0
1737337320000|2025-01-20 01:42:00|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|1
1737337330000|2025-01-20 01:42:10|10902.9|10897.9|10903|10898|10903|10898|10902.9|10897.9|0
1737337340000|2025-01-20 01:42:20|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|0
1737337350000|2025-01-20 01:42:30|10903|10898|10902.5|10897.5|10903|10898|10902.4|10897.4|1
1737337360000|2025-01-20 01:42:40|10902.4|10897.4|10902.5|10897.5|10902.5|10897.5|10902.4|10897.4|0
1737337370000|2025-01-20 01:42:50|10902.4|10897.4|10902.5|10897.5|10902.5|10897.5|10902.4|10897.4|0
1737337380000|2025-01-20 01:43:00|10902.7|10897.7|10903|10898|10903|10898|10902.7|10897.7|0
1737337390000|2025-01-20 01:43:10|10902.9|10897.9|10902.9|10897.9|10903|10898|10902.9|10897.9|0
1737337400000|2025-01-20 01:43:20|10903|10898|10902.9|10897.9|10903|10898|10902.9|10897.9|0
1737337410000|2025-01-20 01:43:30|10903|10898|10902.9|10897.9|10903|10898|10902.9|10897.9|0
1737337420000|2025-01-20 01:43:40|10902.7|10897.7|10902.5|10897.5|10902.7|10897.7|10902.4|10897.4|0
1737337430000|2025-01-20 01:43:50|10902.7|10897.7|10902.6|10897.6|10902.9|10897.9|10902.6|10897.6|0
1737337440000|2025-01-20 01:44:00|10902.5|10897.5|10902.1|10897.1|10902.5|10897.5|10902.1|10897.1|0
1737337450000|2025-01-20 01:44:10|10901.9|10896.9|10901.5|10896.5|10901.9|10896.9|10901.4|10896.4|0
1737337460000|2025-01-20 01:44:20|10901.4|10896.4|10901.5|10896.5|10901.5|10896.5|10901.4|10896.4|0
1737337470000|2025-01-20 01:44:30|10901.4|10896.4|10900.7|10895.7|10901.4|10896.4|10900.7|10895.7|2
1737337480000|2025-01-20 01:44:40|10900.9|10895.9|10900.1|10895.1|10900.9|10895.9|10900.1|10895.1|12
1737337500000|2025-01-20 01:45:00|10899.9|10894.9|10899.7|10894.7|10899.9|10894.9|10899.7|10894.7|0
1737337510000|2025-01-20 01:45:10|10899.9|10894.9|10899.5|10894.5|10900|10895|10899.5|10894.5|0
1737337520000|2025-01-20 01:45:20|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|10899.4|10894.4|0
1737337530000|2025-01-20 01:45:30|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|1
1737337540000|2025-01-20 01:45:40|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|10898.9|10893.9|0
1737337550000|2025-01-20 01:45:50|10898.7|10893.7|10898.2|10893.2|10898.7|10893.7|10898.2|10893.2|0
1737337560000|2025-01-20 01:46:00|10898.1|10893.1|10897.9|10892.9|10898.1|10893.1|10897.9|10892.9|0
1737337570000|2025-01-20 01:46:10|10897.6|10892.6|10897.7|10892.7|10897.7|10892.7|10897.6|10892.6|2
1737337580000|2025-01-20 01:46:20|10897.9|10892.9|10898.4|10893.4|10898.4|10893.4|10897.9|10892.9|4
1737337600000|2025-01-20 01:46:40|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1737337610000|2025-01-20 01:46:50|10898.2|10893.2|10898.4|10893.4|10898.4|10893.4|10898.2|10893.2|0
1737337620000|2025-01-20 01:47:00|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|10898.5|10893.5|0
1737337630000|2025-01-20 01:47:10|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|10898.6|10893.6|0
1737337640000|2025-01-20 01:47:20|10898.2|10893.2|10898.4|10893.4|10898.6|10893.6|10898.2|10893.2|0
1737337650000|2025-01-20 01:47:30|10898.2|10893.2|10897.9|10892.9|10898.2|10893.2|10897.7|10892.7|0
1737337660000|2025-01-20 01:47:40|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|0
1737337670000|2025-01-20 01:47:50|10897.6|10892.6|10897.6|10892.6|10897.7|10892.7|10897.6|10892.6|0
1737337690000|2025-01-20 01:48:10|10897.3|10892.3|10897.7|10892.7|10897.7|10892.7|10897.1|10892.1|5
1737337700000|2025-01-20 01:48:20|10897.6|10892.6|10897.6|10892.6|10897.7|10892.7|10897.6|10892.6|0
1737337710000|2025-01-20 01:48:30|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|0
1737337720000|2025-01-20 01:48:40|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10897.6|10892.6|10
1737337730000|2025-01-20 01:48:50|||||||||1
1737337740000|2025-01-20 01:49:00|10897.7|10892.7|10897.7|10892.7|10897.7|10892.7|10897.6|10892.6|1
1737337750000|2025-01-20 01:49:10|10897.9|10892.9|10898.1|10893.1|10898.1|10893.1|10897.9|10892.9|0
1737337760000|2025-01-20 01:49:20|10898|10893|10897.9|10892.9|10898|10893|10897.6|10892.6|1
1737337770000|2025-01-20 01:49:30|10898|10893|10897.7|10892.7|10898|10893|10897.7|10892.7|0
1737337780000|2025-01-20 01:49:40|10897.6|10892.6|10897.9|10892.9|10897.9|10892.9|10897.6|10892.6|0
1737337800000|2025-01-20 01:50:00|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|1
1737337810000|2025-01-20 01:50:10|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|5
1737337820000|2025-01-20 01:50:20|10897.9|10892.9|10898|10893|10898|10893|10897.7|10892.7|1
1737337830000|2025-01-20 01:50:30|10898.1|10893.1|10898.4|10893.4|10898.4|10893.4|10898.1|10893.1|5
1737337840000|2025-01-20 01:50:40|10898.2|10893.2|10898.1|10893.1|10898.2|10893.2|10898.1|10893.1|2
1737337850000|2025-01-20 01:50:50|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|10897.9|10892.9|1
1737337860000|2025-01-20 01:51:00|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.6|10892.6|0
1737337870000|2025-01-20 01:51:10|10897.6|10892.6|10897.1|10892.1|10897.6|10892.6|10896.7|10891.7|13
1737337880000|2025-01-20 01:51:20|10896.7|10891.7|10896.9|10891.9|10896.9|10891.9|10896.6|10891.6|2
1737337890000|2025-01-20 01:51:30|10896.7|10891.7|10896.1|10891.1|10896.7|10891.7|10896.1|10891.1|3
1737337900000|2025-01-20 01:51:40|10896.4|10891.4|10896.9|10891.9|10896.9|10891.9|10896.3|10891.3|8
1737337910000|2025-01-20 01:51:50|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|1
1737337920000|2025-01-20 01:52:00|10896.9|10891.9|10897.1|10892.1|10897.2|10892.2|10896.9|10891.9|0
1737337930000|2025-01-20 01:52:10|10897.2|10892.2|10897.4|10892.4|10897.4|10892.4|10897.2|10892.2|0
1737337940000|2025-01-20 01:52:20|10897.6|10892.6|10897.9|10892.9|10897.9|10892.9|10897.6|10892.6|0
1737337960000|2025-01-20 01:52:40|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.6|10892.6|1
1737337980000|2025-01-20 01:53:00|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1737337990000|2025-01-20 01:53:10|10897.7|10892.7|10897.9|10892.9|10897.9|10892.9|10897.7|10892.7|0
1737338000000|2025-01-20 01:53:20|10897.7|10892.7|10898.2|10893.2|10898.4|10893.4|10897.7|10892.7|0
1737338010000|2025-01-20 01:53:30|10898.1|10893.1|10898.2|10893.2|10898.2|10893.2|10897.7|10892.7|0
1737338020000|2025-01-20 01:53:40|10898.1|10893.1|10897.9|10892.9|10898.2|10893.2|10897.9|10892.9|0
1737338030000|2025-01-20 01:53:50|10897.7|10892.7|10897.7|10892.7|10897.9|10892.9|10897.7|10892.7|0
1737338040000|2025-01-20 01:54:00|10897.9|10892.9|10897.4|10892.4|10898.1|10893.1|10897.4|10892.4|0
1737338050000|2025-01-20 01:54:10|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|10896.9|10891.9|1
1737338060000|2025-01-20 01:54:20|10897|10892|10896.2|10891.2|10897|10892|10896.2|10891.2|0
1737338070000|2025-01-20 01:54:30|10896.1|10891.1|10896|10891|10896.2|10891.2|10895.9|10890.9|0
1737338080000|2025-01-20 01:54:40|10895.9|10890.9|10896.2|10891.2|10896.4|10891.4|10895.9|10890.9|0
1737338090000|2025-01-20 01:54:50|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|0
1737338100000|2025-01-20 01:55:00|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.1|10891.1|0
1737338110000|2025-01-20 01:55:10|10896.1|10891.1|10894.7|10889.7|10896.1|10891.1|10894.6|10889.6|0
1737338120000|2025-01-20 01:55:20|10894.9|10889.9|10894.2|10889.2|10894.9|10889.9|10894.1|10889.1|0
1737338130000|2025-01-20 01:55:30|10894|10889|10893.9|10888.9|10894|10889|10893.7|10888.7|0
1737338140000|2025-01-20 01:55:40|10894.2|10889.2|10894.4|10889.4|10894.6|10889.6|10894.2|10889.2|0
1737338150000|2025-01-20 01:55:50|10894.3|10889.3|10894.7|10889.7|10894.7|10889.7|10894.2|10889.2|1
1737338160000|2025-01-20 01:56:00|10894.6|10889.6|10894.2|10889.2|10894.6|10889.6|10894.2|10889.2|0
1737338170000|2025-01-20 01:56:10|10894.4|10889.4|10894.6|10889.6|10894.9|10889.9|10894.2|10889.2|0
1737338180000|2025-01-20 01:56:20|10894.5|10889.5|10895.1|10890.1|10895.2|10890.2|10894.4|10889.4|0
1737338190000|2025-01-20 01:56:30|10895.2|10890.2|10894.7|10889.7|10895.2|10890.2|10894.7|10889.7|0
1737338200000|2025-01-20 01:56:40|10894.9|10889.9|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1737338210000|2025-01-20 01:56:50|10894.9|10889.9|10894.2|10889.2|10894.9|10889.9|10894.1|10889.1|0
1737338220000|2025-01-20 01:57:00|10894.1|10889.1|10893.6|10888.6|10894.1|10889.1|10893.6|10888.6|0
1737338230000|2025-01-20 01:57:10|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1737338240000|2025-01-20 01:57:20|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.1|10888.1|0
1737338250000|2025-01-20 01:57:30|10893.1|10888.1|10893|10888|10893.1|10888.1|10892.9|10887.9|3
1737338260000|2025-01-20 01:57:40|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|0
1737338270000|2025-01-20 01:57:50|10892.9|10887.9|10892.9|10887.9|10893|10888|10892.9|10887.9|0
1737338280000|2025-01-20 01:58:00|10892.8|10887.8|10891.7|10886.7|10892.8|10887.8|10891.7|10886.7|2
1737338290000|2025-01-20 01:58:10|10891.4|10886.4|10891.7|10886.7|10891.9|10886.9|10891|10886|1
1737338300000|2025-01-20 01:58:20|10891.4|10886.4|10891.7|10886.7|10891.8|10886.8|10891.4|10886.4|0
1737338310000|2025-01-20 01:58:30|10891.9|10886.9|10892.2|10887.2|10892.4|10887.4|10891.7|10886.7|0
1737338330000|2025-01-20 01:58:50|10892.4|10887.4|10893.2|10888.2|10893.3|10888.3|10892.2|10887.2|11
1737338340000|2025-01-20 01:59:00|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|0
1737338350000|2025-01-20 01:59:10|10893.4|10888.4|10893.4|10888.4|10893.5|10888.5|10893.2|10888.2|0
1737338370000|2025-01-20 01:59:30|10893.7|10888.7|10894.1|10889.1|10894.1|10889.1|10893.7|10888.7|1
1737338380000|2025-01-20 01:59:40|10893.9|10888.9|10893.5|10888.5|10893.9|10888.9|10893.5|10888.5|0
1737338390000|2025-01-20 01:59:50|10893.4|10888.4|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|2
1737338400000|2025-01-20 02:00:00|10893|10888|10893|10888|10893|10888|10892.6|10887.6|1
1737338410000|2025-01-20 02:00:10|10893.3|10888.3|10893.1|10888.1|10893.3|10888.3|10893.1|10888.1|0
1737338420000|2025-01-20 02:00:20|10893.3|10888.3|10894|10889|10894|10889|10893.2|10888.2|0
1737338430000|2025-01-20 02:00:30|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1737338440000|2025-01-20 02:00:40|10894|10889|10894.4|10889.4|10894.4|10889.4|10893.9|10888.9|2
1737338450000|2025-01-20 02:00:50|10894.2|10889.2|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|0
1737338460000|2025-01-20 02:01:00|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1737338470000|2025-01-20 02:01:10|10893.9|10888.9|10893.9|10888.9|10894.2|10889.2|10893.9|10888.9|1
1737338480000|2025-01-20 02:01:20|10893.7|10888.7|10893.9|10888.9|10894|10889|10893.2|10888.2|0
1737338490000|2025-01-20 02:01:30|10894|10889|10894.4|10889.4|10894.4|10889.4|10893.9|10888.9|0
1737338510000|2025-01-20 02:01:50|10894.5|10889.5|10894|10889|10894.5|10889.5|10894|10889|0
1737338520000|2025-01-20 02:02:00|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|1
1737338530000|2025-01-20 02:02:10|10893.7|10888.7|10893.7|10888.7|10893.7|10888.7|10893.5|10888.5|0
1737338540000|2025-01-20 02:02:20|10893.4|10888.4|10893.9|10888.9|10893.9|10888.9|10893.4|10888.4|0
1737338550000|2025-01-20 02:02:30|10893.7|10888.7|10893.9|10888.9|10894.2|10889.2|10893.7|10888.7|0
1737338560000|2025-01-20 02:02:40|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.7|10888.7|0
1737338570000|2025-01-20 02:02:50|10893.9|10888.9|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|0
1737338580000|2025-01-20 02:03:00|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1737338590000|2025-01-20 02:03:10|10893.7|10888.7|10894.1|10889.1|10894.4|10889.4|10893.7|10888.7|1
1737338600000|2025-01-20 02:03:20|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1737338620000|2025-01-20 02:03:40|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1737338630000|2025-01-20 02:03:50|10894.2|10889.2|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1737338640000|2025-01-20 02:04:00|10894.2|10889.2|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1737338650000|2025-01-20 02:04:10|10894.1|10889.1|10894.4|10889.4|10894.5|10889.5|10894|10889|2
1737338660000|2025-01-20 02:04:20|10894.5|10889.5|10894.4|10889.4|10894.8|10889.8|10894.2|10889.2|0
1737338670000|2025-01-20 02:04:30|10894.2|10889.2|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|0
1737338680000|2025-01-20 02:04:40|10894.4|10889.4|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1737338700000|2025-01-20 02:05:00|10894.7|10889.7|10894.9|10889.9|10895|10890|10894.7|10889.7|0
1737338710000|2025-01-20 02:05:10|10895|10890|10895.4|10890.4|10895.4|10890.4|10894.9|10889.9|2
1737338720000|2025-01-20 02:05:20|10895.5|10890.5|10895.5|10890.5|10895.8|10890.8|10895.2|10890.2|4
1737338730000|2025-01-20 02:05:30|10895.8|10890.8|10895.5|10890.5|10896|10891|10895.5|10890.5|1
1737338740000|2025-01-20 02:05:40|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1737338750000|2025-01-20 02:05:50|10895.9|10890.9|10896.2|10891.2|10896.4|10891.4|10895.7|10890.7|2
1737338760000|2025-01-20 02:06:00|10896.4|10891.4|10896.4|10891.4|10896.5|10891.5|10896.4|10891.4|0
1737338770000|2025-01-20 02:06:10|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|10896.5|10891.5|0
1737338780000|2025-01-20 02:06:20|10896.7|10891.7|10896.5|10891.5|10896.8|10891.8|10896.5|10891.5|0
1737338790000|2025-01-20 02:06:30|10896.7|10891.7|10897|10892|10897|10892|10896.7|10891.7|0
1737338800000|2025-01-20 02:06:40|10896.9|10891.9|10896.2|10891.2|10896.9|10891.9|10896.2|10891.2|0
1737338810000|2025-01-20 02:06:50|10896.4|10891.4|10896.5|10891.5|10896.5|10891.5|10896.4|10891.4|0
1737338820000|2025-01-20 02:07:00|10896.8|10891.8|10896.6|10891.6|10896.8|10891.8|10896.5|10891.5|3
1737338830000|2025-01-20 02:07:10|10896.4|10891.4|10896.4|10891.4|10896.4|10891.4|10896.2|10891.2|0
1737338840000|2025-01-20 02:07:20|10896.2|10891.2|10896.2|10891.2|10896.4|10891.4|10896.2|10891.2|0
1737338850000|2025-01-20 02:07:30|10896.1|10891.1|10896|10891|10896.1|10891.1|10895.7|10890.7|0
1737338860000|2025-01-20 02:07:40|10895.9|10890.9|10895.2|10890.2|10895.9|10890.9|10895.2|10890.2|0
1737338870000|2025-01-20 02:07:50|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1737338880000|2025-01-20 02:08:00|10895.1|10890.1|10895.4|10890.4|10895.5|10890.5|10895.1|10890.1|0
1737338890000|2025-01-20 02:08:10|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.4|10890.4|0
1737338900000|2025-01-20 02:08:20|10895.4|10890.4|10895.2|10890.2|10895.5|10890.5|10895.2|10890.2|0
1737338910000|2025-01-20 02:08:30|10895|10890|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1737338920000|2025-01-20 02:08:40|10894.5|10889.5|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|3
1737338930000|2025-01-20 02:08:50|10894.5|10889.5|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|0
1737338940000|2025-01-20 02:09:00|10894.2|10889.2|10894.2|10889.2|10894.5|10889.5|10894.2|10889.2|0
1737338950000|2025-01-20 02:09:10|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1737338960000|2025-01-20 02:09:20|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1737338970000|2025-01-20 02:09:30|10894.4|10889.4|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|0
1737338980000|2025-01-20 02:09:40|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|10894.4|10889.4|0
1737338990000|2025-01-20 02:09:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1737339000000|2025-01-20 02:10:00|10894.4|10889.4|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1737339010000|2025-01-20 02:10:10|10894.8|10889.8|10894.5|10889.5|10894.8|10889.8|10894.5|10889.5|1
1737339020000|2025-01-20 02:10:20|10894.4|10889.4|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1737339030000|2025-01-20 02:10:30|10894.8|10889.8|10894.5|10889.5|10894.8|10889.8|10894.5|10889.5|1
1737339040000|2025-01-20 02:10:40|10894.4|10889.4|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1737339050000|2025-01-20 02:10:50|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1737339060000|2025-01-20 02:11:00|10894.4|10889.4|10894.4|10889.4|10894.7|10889.7|10894.4|10889.4|0
1737339070000|2025-01-20 02:11:10|10894.5|10889.5|10893.7|10888.7|10894.5|10889.5|10893.7|10888.7|0
1737339080000|2025-01-20 02:11:20|10893.9|10888.9|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|0
1737339090000|2025-01-20 02:11:30|10893.5|10888.5|10894|10889|10894|10889|10893.5|10888.5|0
1737339120000|2025-01-20 02:12:00|10894.2|10889.2|10894.9|10889.9|10895|10890|10894.2|10889.2|0
1737339130000|2025-01-20 02:12:10|10895|10890|10895|10890|10895|10890|10894.9|10889.9|0
1737339140000|2025-01-20 02:12:20|10894.9|10889.9|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1737339150000|2025-01-20 02:12:30|10894.7|10889.7|10894.4|10889.4|10894.9|10889.9|10894.4|10889.4|0
1737339160000|2025-01-20 02:12:40|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|0
1737339170000|2025-01-20 02:12:50|10894.6|10889.6|10894.4|10889.4|10894.6|10889.6|10894.4|10889.4|0
1737339180000|2025-01-20 02:13:00|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1737339190000|2025-01-20 02:13:10|10894.7|10889.7|10894.2|10889.2|10894.7|10889.7|10894.2|10889.2|0
1737339200000|2025-01-20 02:13:20|10894.1|10889.1|10893.9|10888.9|10894.1|10889.1|10893.7|10888.7|0
1737339210000|2025-01-20 02:13:30|10893.7|10888.7|10893.7|10888.7|10893.9|10888.9|10893.4|10888.4|0
1737339220000|2025-01-20 02:13:40|10893.8|10888.8|10894.2|10889.2|10894.2|10889.2|10893.8|10888.8|0
1737339230000|2025-01-20 02:13:50|10894|10889|10894.5|10889.5|10894.5|10889.5|10893.9|10888.9|1
1737339240000|2025-01-20 02:14:00|10894.9|10889.9|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1737339250000|2025-01-20 02:14:10|10895|10890|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1737339260000|2025-01-20 02:14:20|10894.7|10889.7|10894.9|10889.9|10894.9|10889.9|10894.7|10889.7|0
1737339270000|2025-01-20 02:14:30|||||||||1
1737339280000|2025-01-20 02:14:40|10894.7|10889.7|10894.5|10889.5|10894.9|10889.9|10894.4|10889.4|0
1737339300000|2025-01-20 02:15:00|10894.4|10889.4|10894.4|10889.4|10894.5|10889.5|10894.4|10889.4|0
1737339310000|2025-01-20 02:15:10|10894.2|10889.2|10894|10889|10894.2|10889.2|10894|10889|0
1737339320000|2025-01-20 02:15:20|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1737339330000|2025-01-20 02:15:30|10893.9|10888.9|10893.5|10888.5|10893.9|10888.9|10893.5|10888.5|0
1737339340000|2025-01-20 02:15:40|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1737339360000|2025-01-20 02:16:00|10893.2|10888.2|10893.5|10888.5|10893.5|10888.5|10893.2|10888.2|0
1737339370000|2025-01-20 02:16:10|10893.4|10888.4|10893.9|10888.9|10893.9|10888.9|10893.4|10888.4|0
1737339390000|2025-01-20 02:16:30|10894|10889|10894|10889|10894|10889|10894|10889|0
1737339400000|2025-01-20 02:16:40|10894.2|10889.2|10894|10889|10894.3|10889.3|10894|10889|0
1737339410000|2025-01-20 02:16:50|10893.9|10888.9|10893.4|10888.4|10893.9|10888.9|10893.4|10888.4|0
1737339430000|2025-01-20 02:17:10|10893.5|10888.5|10893.5|10888.5|10893.8|10888.8|10893.5|10888.5|0
1737339440000|2025-01-20 02:17:20|10893.8|10888.8|10893.8|10888.8|10894|10889|10893.7|10888.7|0
1737339450000|2025-01-20 02:17:30|10893.6|10888.6|10893.9|10888.9|10893.9|10888.9|10893.6|10888.6|0
1737339460000|2025-01-20 02:17:40|10893.7|10888.7|10894.4|10889.4|10894.5|10889.5|10893.7|10888.7|0
1737339470000|2025-01-20 02:17:50|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|10894.5|10889.5|0
1737339480000|2025-01-20 02:18:00|10894.4|10889.4|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1737339490000|2025-01-20 02:18:10|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1737339500000|2025-01-20 02:18:20|10894.7|10889.7|10894.8|10889.8|10894.8|10889.8|10894.7|10889.7|0
1737339510000|2025-01-20 02:18:30|10894.9|10889.9|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1737339520000|2025-01-20 02:18:40|10894.4|10889.4|10894.9|10889.9|10894.9|10889.9|10894.4|10889.4|0
1737339530000|2025-01-20 02:18:50|10894.7|10889.7|10894.5|10889.5|10894.7|10889.7|10894.5|10889.5|0
1737339540000|2025-01-20 02:19:00|10894.6|10889.6|10894.6|10889.6|10894.8|10889.8|10894.5|10889.5|0
1737339550000|2025-01-20 02:19:10|10894.8|10889.8|10895|10890|10895|10890|10894.8|10889.8|0
1737339560000|2025-01-20 02:19:20|10895.2|10890.2|10895.9|10890.9|10895.9|10890.9|10895.2|10890.2|0
1737339570000|2025-01-20 02:19:30|10895.7|10890.7|10895.7|10890.7|10896|10891|10895.7|10890.7|0
1737339590000|2025-01-20 02:19:50|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1737339600000|2025-01-20 02:20:00|10896|10891|10896|10891|10896|10891|10895.9|10890.9|0
1737339610000|2025-01-20 02:20:10|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1737339620000|2025-01-20 02:20:20|10895.9|10890.9|10895.5|10890.5|10895.9|10890.9|10895.5|10890.5|0
1737339650000|2025-01-20 02:20:50|10895.4|10890.4|10895.5|10890.5|10895.5|10890.5|10895.4|10890.4|0
1737339660000|2025-01-20 02:21:00|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1737339670000|2025-01-20 02:21:10|10895.6|10890.6|10895.7|10890.7|10895.7|10890.7|10895.6|10890.6|1
1737339680000|2025-01-20 02:21:20|10895.9|10890.9|10896|10891|10896|10891|10895.9|10890.9|0
1737339690000|2025-01-20 02:21:30|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1737339700000|2025-01-20 02:21:40|10896|10891|10895.9|10890.9|10896|10891|10895.9|10890.9|0
1737339710000|2025-01-20 02:21:50|10896|10891|10895.9|10890.9|10896|10891|10895.9|10890.9|0
1737339720000|2025-01-20 02:22:00|10896|10891|10895.9|10890.9|10896|10891|10895.7|10890.7|0
1737339750000|2025-01-20 02:22:30|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|1
1737339760000|2025-01-20 02:22:40|10895.7|10890.7|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1737339770000|2025-01-20 02:22:50|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1737339780000|2025-01-20 02:23:00|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1737339800000|2025-01-20 02:23:20|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1737339810000|2025-01-20 02:23:30|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1737339830000|2025-01-20 02:23:50|10895.6|10890.6|10895.6|10890.6|10895.7|10890.7|10895.6|10890.6|0
1737339840000|2025-01-20 02:24:00|10895.7|10890.7|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1737339850000|2025-01-20 02:24:10|10895.9|10890.9|10895.7|10890.7|10895.9|10890.9|10895.7|10890.7|0
1737339860000|2025-01-20 02:24:20|10895.6|10890.6|10895.7|10890.7|10895.9|10890.9|10895.6|10890.6|2
1737339870000|2025-01-20 02:24:30|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|10895.5|10890.5|0
1737339880000|2025-01-20 02:24:40|10895.4|10890.4|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1737339890000|2025-01-20 02:24:50|10895.1|10890.1|10895|10890|10895.1|10890.1|10895|10890|0
1737339900000|2025-01-20 02:25:00|10895.2|10890.2|10894.9|10889.9|10895.2|10890.2|10894.9|10889.9|0
1737339910000|2025-01-20 02:25:10|10895|10890|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1737339920000|2025-01-20 02:25:20|10895|10890|10894.9|10889.9|10895|10890|10894.9|10889.9|0
1737339940000|2025-01-20 02:25:40|10895|10890|10895.2|10890.2|10895.2|10890.2|10895|10890|0
1737339960000|2025-01-20 02:26:00|10895.4|10890.4|10895.9|10890.9|10895.9|10890.9|10895.2|10890.2|0
1737339970000|2025-01-20 02:26:10|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1737339990000|2025-01-20 02:26:30|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1737340020000|2025-01-20 02:27:00|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1737340030000|2025-01-20 02:27:10|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|10895.9|10890.9|0
1737340040000|2025-01-20 02:27:20|10895.7|10890.7|10895.9|10890.9|10895.9|10890.9|10895.7|10890.7|0
1737340060000|2025-01-20 02:27:40|10896.2|10891.2|10896.7|10891.7|10896.9|10891.9|10896.2|10891.2|1
1737340080000|2025-01-20 02:28:00|10896.9|10891.9|10896.9|10891.9|10897|10892|10896.9|10891.9|1
1737340090000|2025-01-20 02:28:10|10897|10892|10897.2|10892.2|10897.2|10892.2|10897|10892|0
1737340100000|2025-01-20 02:28:20|10897.1|10892.1|10896.9|10891.9|10897.1|10892.1|10896.7|10891.7|0
1737340110000|2025-01-20 02:28:30|10896.7|10891.7|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1737340120000|2025-01-20 02:28:40|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1737340130000|2025-01-20 02:28:50|10896.6|10891.6|10896.7|10891.7|10896.7|10891.7|10896.6|10891.6|0
1737340140000|2025-01-20 02:29:00|10896.9|10891.9|10897.1|10892.1|10897.1|10892.1|10896.9|10891.9|0
1737340150000|2025-01-20 02:29:10|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|10896.7|10891.7|0
1737340160000|2025-01-20 02:29:20|10896.6|10891.6|10896.4|10891.4|10896.6|10891.6|10896.2|10891.2|0
1737340170000|2025-01-20 02:29:30|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.1|10891.1|3
1737340180000|2025-01-20 02:29:40|10896.6|10891.6|10896.7|10891.7|10896.7|10891.7|10896.6|10891.6|0
1737340190000|2025-01-20 02:29:50|10896.6|10891.6|10896.7|10891.7|10896.7|10891.7|10896.6|10891.6|6
1737340200000|2025-01-20 02:30:00|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1737340210000|2025-01-20 02:30:10|10896.9|10891.9|10896.7|10891.7|10896.9|10891.9|10896.7|10891.7|0
1737340220000|2025-01-20 02:30:20|10896.6|10891.6|10896.2|10891.2|10896.6|10891.6|10895.8|10890.8|0
1737340240000|2025-01-20 02:30:40|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|1
1737340250000|2025-01-20 02:30:50|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|10896.2|10891.2|0
1737340260000|2025-01-20 02:31:00|10896.1|10891.1|10896.2|10891.2|10896.2|10891.2|10896.1|10891.1|0
1737340270000|2025-01-20 02:31:10|10896.1|10891.1|10895.9|10890.9|10896.1|10891.1|10895.7|10890.7|0
1737340290000|2025-01-20 02:31:30|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|10895.7|10890.7|0
1737340310000|2025-01-20 02:31:50|10895.6|10890.6|10895.4|10890.4|10895.6|10890.6|10895.3|10890.3|0
1737340320000|2025-01-20 02:32:00|10895.2|10890.2|10895.1|10890.1|10895.2|10890.2|10895.1|10890.1|0
1737340330000|2025-01-20 02:32:10|10895.2|10890.2|10895.1|10890.1|10895.2|10890.2|10895.1|10890.1|0
1737340340000|2025-01-20 02:32:20|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1737340350000|2025-01-20 02:32:30|10895.1|10890.1|10895.1|10890.1|10895.2|10890.2|10895.1|10890.1|0
1737340370000|2025-01-20 02:32:50|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|10894.7|10889.7|0
1737340380000|2025-01-20 02:33:00|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|10894.6|10889.6|0
1737340390000|2025-01-20 02:33:10|10894.4|10889.4|10893.7|10888.7|10894.4|10889.4|10893.7|10888.7|0
1737340400000|2025-01-20 02:33:20|10893.9|10888.9|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|0
1737340410000|2025-01-20 02:33:30|10893.9|10888.9|10894.4|10889.4|10894.4|10889.4|10893.6|10888.6|1
1737340420000|2025-01-20 02:33:40|10894.2|10889.2|10893.9|10888.9|10894.2|10889.2|10893.7|10888.7|2
1737340430000|2025-01-20 02:33:50|10894|10889|10894|10889|10894|10889|10893.9|10888.9|0
1737340440000|2025-01-20 02:34:00|10893.9|10888.9|10894|10889|10894|10889|10893.7|10888.7|0
1737340460000|2025-01-20 02:34:20|10893.9|10888.9|10894|10889|10894|10889|10893.9|10888.9|0
1737340470000|2025-01-20 02:34:30|10894.2|10889.2|10894.2|10889.2|10894.2|10889.2|10894.1|10889.1|0
1737340490000|2025-01-20 02:34:50|10894.4|10889.4|10894.2|10889.2|10894.4|10889.4|10894.2|10889.2|0
1737340500000|2025-01-20 02:35:00|10894.1|10889.1|10893.9|10888.9|10894.2|10889.2|10893.9|10888.9|0
1737340510000|2025-01-20 02:35:10|10893.7|10888.7|10893.6|10888.6|10893.7|10888.7|10893.6|10888.6|0
1737340520000|2025-01-20 02:35:20|10893.2|10888.2|10893|10888|10893.2|10888.2|10893|10888|0
1737340530000|2025-01-20 02:35:30|10892.9|10887.9|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|0
1737340540000|2025-01-20 02:35:40|10892.9|10887.9|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|0
1737340550000|2025-01-20 02:35:50|10892.9|10887.9|10892.4|10887.4|10892.9|10887.9|10892.4|10887.4|0
1737340560000|2025-01-20 02:36:00|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1737340570000|2025-01-20 02:36:10|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1737340580000|2025-01-20 02:36:20|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1737340590000|2025-01-20 02:36:30|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1737340600000|2025-01-20 02:36:40|10892.2|10887.2|10892.4|10887.4|10892.5|10887.5|10892.2|10887.2|0
1737340630000|2025-01-20 02:37:10|10892.5|10887.5|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|0
1737340640000|2025-01-20 02:37:20|10892.3|10887.3|10892|10887|10892.3|10887.3|10892|10887|1
1737340650000|2025-01-20 02:37:30|10891.9|10886.9|10891.5|10886.5|10891.9|10886.9|10891.5|10886.5|1
1737340660000|2025-01-20 02:37:40|10891.9|10886.9|10892.4|10887.4|10892.4|10887.4|10891.9|10886.9|1
1737340670000|2025-01-20 02:37:50|10892.2|10887.2|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1737340680000|2025-01-20 02:38:00|10892.4|10887.4|10891.9|10886.9|10892.4|10887.4|10891.9|10886.9|0
1737340700000|2025-01-20 02:38:20|10892|10887|10892|10887|10892.4|10887.4|10891.7|10886.7|2
1737340710000|2025-01-20 02:38:30|10892.4|10887.4|10892|10887|10892.4|10887.4|10892|10887|0
1737340730000|2025-01-20 02:38:50|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|10892.3|10887.3|0
1737340740000|2025-01-20 02:39:00|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.2|10887.2|0
1737340750000|2025-01-20 02:39:10|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|10892.2|10887.2|0
1737340760000|2025-01-20 02:39:20|10892.4|10887.4|10892.2|10887.2|10892.4|10887.4|10892.2|10887.2|0
1737340770000|2025-01-20 02:39:30|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|10892.4|10887.4|0
1737340780000|2025-01-20 02:39:40|10892.5|10887.5|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|0
1737340790000|2025-01-20 02:39:50|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|0
1737340800000|2025-01-20 02:40:00|10892.7|10887.7|10892.4|10887.4|10892.7|10887.7|10892.4|10887.4|0
1737340810000|2025-01-20 02:40:10|10892.5|10887.5|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|0
1737340820000|2025-01-20 02:40:20|10892.5|10887.5|10893.3|10888.3|10893.3|10888.3|10892.4|10887.4|2
1737340830000|2025-01-20 02:40:30|10893.1|10888.1|10893.1|10888.1|10893.3|10888.3|10893.1|10888.1|0
1737340840000|2025-01-20 02:40:40|10893.3|10888.3|10893|10888|10893.3|10888.3|10892.9|10887.9|0
1737340850000|2025-01-20 02:40:50|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893|10888|0
1737340860000|2025-01-20 02:41:00|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1737340870000|2025-01-20 02:41:10|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1737340880000|2025-01-20 02:41:20|10892.9|10887.9|10893.4|10888.4|10893.4|10888.4|10892.9|10887.9|0
1737340890000|2025-01-20 02:41:30|10893.2|10888.2|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1737340900000|2025-01-20 02:41:40|10893.2|10888.2|10893.1|10888.1|10893.4|10888.4|10893.1|10888.1|0
1737340910000|2025-01-20 02:41:50|10893|10888|10893.2|10888.2|10893.2|10888.2|10892.9|10887.9|0
1737340920000|2025-01-20 02:42:00|10893.1|10888.1|10893|10888|10893.1|10888.1|10892.7|10887.7|0
1737340930000|2025-01-20 02:42:10|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|0
1737340940000|2025-01-20 02:42:20|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|0
1737340950000|2025-01-20 02:42:30|10893.3|10888.3|10893.5|10888.5|10893.5|10888.5|10893.1|10888.1|0
1737340960000|2025-01-20 02:42:40|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|0
1737340970000|2025-01-20 02:42:50|10893.5|10888.5|10893.8|10888.8|10893.8|10888.8|10893.5|10888.5|0
1737340980000|2025-01-20 02:43:00|10893.9|10888.9|10893.7|10888.7|10893.9|10888.9|10893.7|10888.7|0
1737340990000|2025-01-20 02:43:10|10893.4|10888.4|10893.5|10888.5|10893.5|10888.5|10893.4|10888.4|0
1737341000000|2025-01-20 02:43:20|10893.4|10888.4|10893.4|10888.4|10893.5|10888.5|10893.4|10888.4|0
1737341010000|2025-01-20 02:43:30|10893.5|10888.5|10893.2|10888.2|10893.5|10888.5|10893.2|10888.2|0
1737341020000|2025-01-20 02:43:40|10893.4|10888.4|10893.4|10888.4|10893.4|10888.4|10893.2|10888.2|0
1737341030000|2025-01-20 02:43:50|10893.2|10888.2|10893.1|10888.1|10893.4|10888.4|10893.1|10888.1|0
1737341040000|2025-01-20 02:44:00|10893|10888|10892.9|10887.9|10893|10888|10892.7|10887.7|1
1737341060000|2025-01-20 02:44:20|10893|10888|10893|10888|10893|10888|10892.9|10887.9|0
1737341070000|2025-01-20 02:44:30|10893.4|10888.4|10893.2|10888.2|10893.4|10888.4|10893.2|10888.2|0
1737341080000|2025-01-20 02:44:40|10893.1|10888.1|10892.9|10887.9|10893.1|10888.1|10892.9|10887.9|0
1737341090000|2025-01-20 02:44:50|10892.7|10887.7|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|0
1737341100000|2025-01-20 02:45:00|10893|10888|10892.9|10887.9|10893|10888|10892.9|10887.9|0
1737341110000|2025-01-20 02:45:10|10893|10888|10892.9|10887.9|10893|10888|10892.9|10887.9|0
1737341120000|2025-01-20 02:45:20|10892.7|10887.7|10892.9|10887.9|10892.9|10887.9|10892.7|10887.7|0
1737341140000|2025-01-20 02:45:40|10893|10888|10893|10888|10893.3|10888.3|10893|10888|0
1737341160000|2025-01-20 02:46:00|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|0
1737341170000|2025-01-20 02:46:10|10893.3|10888.3|10893.3|10888.3|10893.3|10888.3|10893.1|10888.1|0
1737341180000|2025-01-20 02:46:20|10893.5|10888.5|10893.4|10888.4|10893.5|10888.5|10893.4|10888.4|0
1737341200000|2025-01-20 02:46:40|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|10893.2|10888.2|0
1737341210000|2025-01-20 02:46:50|10892.9|10887.9|10893|10888|10893|10888|10892.9|10887.9|0
1737341220000|2025-01-20 02:47:00|10892.9|10887.9|10892.9|10887.9|10893|10888|10892.9|10887.9|0
1737341240000|2025-01-20 02:47:20|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|1
1737341250000|2025-01-20 02:47:30|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|10892.8|10887.8|0
1737341260000|2025-01-20 02:47:40|10892.5|10887.5|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|0
1737341270000|2025-01-20 02:47:50|10892.5|10887.5|10892.7|10887.7|10892.7|10887.7|10892.4|10887.4|1
1737341280000|2025-01-20 02:48:00|10892.5|10887.5|10892.8|10887.8|10892.8|10887.8|10892.5|10887.5|0
1737341290000|2025-01-20 02:48:10|10893|10888|10893.4|10888.4|10893.4|10888.4|10892.9|10887.9|0
1737341300000|2025-01-20 02:48:20|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.4|10888.4|0
1737341310000|2025-01-20 02:48:30|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|0
1737341340000|2025-01-20 02:49:00|10893.7|10888.7|10893.4|10888.4|10893.7|10888.7|10893.4|10888.4|0
1737341350000|2025-01-20 02:49:10|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|10893.5|10888.5|0
1737341360000|2025-01-20 02:49:20|10893.4|10888.4|10893.8|10888.8|10893.8|10888.8|10893.4|10888.4|0
1737341370000|2025-01-20 02:49:30|10894|10889|10894.4|10889.4|10894.4|10889.4|10893.9|10888.9|0
1737341380000|2025-01-20 02:49:40|10894.2|10889.2|10894.3|10889.3|10894.3|10889.3|10894.1|10889.1|0
1737341400000|2025-01-20 02:50:00|10894.5|10889.5|10894.7|10889.7|10894.7|10889.7|10894.4|10889.4|0
1737341410000|2025-01-20 02:50:10|10894.6|10889.6|10894.8|10889.8|10894.8|10889.8|10894.5|10889.5|0
1737341420000|2025-01-20 02:50:20|10894.9|10889.9|10895.3|10890.3|10895.3|10890.3|10894.9|10889.9|3
1737341430000|2025-01-20 02:50:30|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|10894.9|10889.9|2
1737341440000|2025-01-20 02:50:40|10895|10890|10895|10890|10895|10890|10895|10890|0
1737341450000|2025-01-20 02:50:50|10895.3|10890.3|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1737341460000|2025-01-20 02:51:00|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1737341470000|2025-01-20 02:51:10|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1737341480000|2025-01-20 02:51:20|10895.2|10890.2|10895.4|10890.4|10895.5|10890.5|10895.2|10890.2|0
1737341490000|2025-01-20 02:51:30|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|10895.2|10890.2|0
1737341500000|2025-01-20 02:51:40|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.2|10890.2|0
1737341510000|2025-01-20 02:51:50|10895.2|10890.2|10895.2|10890.2|10895.4|10890.4|10895.2|10890.2|0
1737341520000|2025-01-20 02:52:00|10895.4|10890.4|10895.5|10890.5|10895.5|10890.5|10895.4|10890.4|0
1737341540000|2025-01-20 02:52:20|10895.4|10890.4|10895.9|10890.9|10895.9|10890.9|10895.4|10890.4|0
1737341550000|2025-01-20 02:52:30|10895.7|10890.7|10895.4|10890.4|10895.7|10890.7|10895.4|10890.4|0
1737341560000|2025-01-20 02:52:40|10895.5|10890.5|10895.2|10890.2|10895.5|10890.5|10895.2|10890.2|0
1737341580000|2025-01-20 02:53:00|10895.1|10890.1|10894.9|10889.9|10895.1|10890.1|10894.9|10889.9|0
1737341600000|2025-01-20 02:53:20|10895|10890|10894.9|10889.9|10895.4|10890.4|10894.9|10889.9|0
1737341610000|2025-01-20 02:53:30|10894.7|10889.7|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1737341620000|2025-01-20 02:53:40|10894.9|10889.9|10894.7|10889.7|10894.9|10889.9|10894.7|10889.7|0
1737341630000|2025-01-20 02:53:50|10894.9|10889.9|10894.6|10889.6|10894.9|10889.9|10894.6|10889.6|0
1737341660000|2025-01-20 02:54:20|10894.3|10889.3|10894.4|10889.4|10894.4|10889.4|10894.2|10889.2|0
1737341670000|2025-01-20 02:54:30|10894.5|10889.5|10894.5|10889.5|10894.6|10889.6|10894.5|10889.5|0
1737341680000|2025-01-20 02:54:40|10894.9|10889.9|10894.6|10889.6|10894.9|10889.9|10894.6|10889.6|0
1737341690000|2025-01-20 02:54:50|10894.7|10889.7|10894.2|10889.2|10894.7|10889.7|10894.2|10889.2|1
1737341700000|2025-01-20 02:55:00|10894.4|10889.4|10894.9|10889.9|10894.9|10889.9|10894.2|10889.2|0
1737341710000|2025-01-20 02:55:10|10895|10890|10895.2|10890.2|10895.5|10890.5|10894.7|10889.7|0
1737341720000|2025-01-20 02:55:20|10895.1|10890.1|10894.9|10889.9|10895.2|10890.2|10894.7|10889.7|0
1737341730000|2025-01-20 02:55:30|10894.7|10889.7|10894.5|10889.5|10894.9|10889.9|10894.5|10889.5|0
1737341740000|2025-01-20 02:55:40|10894.6|10889.6|10894|10889|10894.6|10889.6|10894|10889|0
1737341750000|2025-01-20 02:55:50|10893.9|10888.9|10893.9|10888.9|10893.9|10888.9|10893.7|10888.7|0
1737341760000|2025-01-20 02:56:00|10893.7|10888.7|10893.9|10888.9|10893.9|10888.9|10893.5|10888.5|0
1737341770000|2025-01-20 02:56:10|10894|10889|10894|10889|10894|10889|10893.9|10888.9|0
1737341780000|2025-01-20 02:56:20|10893.9|10888.9|10894.1|10889.1|10894.1|10889.1|10893.9|10888.9|0
1737341790000|2025-01-20 02:56:30|10894.2|10889.2|10894.1|10889.1|10894.2|10889.2|10894.1|10889.1|0
1737341800000|2025-01-20 02:56:40|10894|10889|10894|10889|10894|10889|10893.9|10888.9|0
1737341810000|2025-01-20 02:56:50|10894.4|10889.4|10894.5|10889.5|10894.6|10889.6|10894.2|10889.2|0
1737341820000|2025-01-20 02:57:00|10894.4|10889.4|10894.5|10889.5|10894.5|10889.5|10894.4|10889.4|0
1737341830000|2025-01-20 02:57:10|10894.6|10889.6|10894.4|10889.4|10894.6|10889.6|10894.2|10889.2|0
1737341840000|2025-01-20 02:57:20|10894.5|10889.5|10894.7|10889.7|10894.7|10889.7|10894.5|10889.5|0
1737341860000|2025-01-20 02:57:40|10894.6|10889.6|10894.1|10889.1|10894.6|10889.6|10894.1|10889.1|0
1737341870000|2025-01-20 02:57:50|10893.9|10888.9|10894.1|10889.1|10894.2|10889.2|10893.9|10888.9|0
1737341880000|2025-01-20 02:58:00|10894|10889|10893.1|10888.1|10894|10889|10893.1|10888.1|0
1737341890000|2025-01-20 02:58:10|10892.8|10887.8|10892.7|10887.7|10893|10888|10892.7|10887.7|0
1737341900000|2025-01-20 02:58:20|10892.6|10887.6|10892.7|10887.7|10892.9|10887.9|10892.6|10887.6|0
1737341910000|2025-01-20 02:58:30|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|10892.9|10887.9|0
1737341920000|2025-01-20 02:58:40|10892.7|10887.7|10892.6|10887.6|10892.9|10887.9|10892.6|10887.6|2
1737341930000|2025-01-20 02:58:50|10892.5|10887.5|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|0
1737341940000|2025-01-20 02:59:00|10892.5|10887.5|10892.4|10887.4|10892.5|10887.5|10892.4|10887.4|0
1737341970000|2025-01-20 02:59:30|10892.5|10887.5|10892.5|10887.5|10892.5|10887.5|10892.4|10887.4|0
1737341980000|2025-01-20 02:59:40|10892.4|10887.4|10892.5|10887.5|10892.5|10887.5|10892.4|10887.4|0
1737342000000|2025-01-20 03:00:00|10892.7|10887.7|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|0
1737342010000|2025-01-20 03:00:10|10892.9|10887.9|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|0
1737342020000|2025-01-20 03:00:20|10892.9|10887.9|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|0
1737342030000|2025-01-20 03:00:30|10892.6|10887.6|10892.7|10887.7|10892.7|10887.7|10892.6|10887.6|0
1737342040000|2025-01-20 03:00:40|10892.6|10887.6|10892.4|10887.4|10892.6|10887.6|10892.4|10887.4|0
1737342070000|2025-01-20 03:01:10|10892.2|10887.2|10891|10886|10892.2|10887.2|10890.9|10885.9|5
1737342080000|2025-01-20 03:01:20|10891.4|10886.4|10891.2|10886.2|10891.4|10886.4|10891.2|10886.2|3
1737342090000|2025-01-20 03:01:30|10891.4|10886.4|10891.9|10886.9|10891.9|10886.9|10891.2|10886.2|0
1737342100000|2025-01-20 03:01:40|10891.7|10886.7|10891.7|10886.7|10891.9|10886.9|10891.7|10886.7|0
1737342110000|2025-01-20 03:01:50|10891.9|10886.9|10891.7|10886.7|10892|10887|10891.7|10886.7|0
1737342120000|2025-01-20 03:02:00|10891.9|10886.9|10891.7|10886.7|10892|10887|10891.7|10886.7|4
1737342130000|2025-01-20 03:02:10|10891.9|10886.9|10892.1|10887.1|10892.1|10887.1|10891.7|10886.7|0
1737342140000|2025-01-20 03:02:20|10891.9|10886.9|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1737342150000|2025-01-20 03:02:30|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1737342160000|2025-01-20 03:02:40|10891.7|10886.7|10891.9|10886.9|10891.9|10886.9|10891.7|10886.7|0
1737342170000|2025-01-20 03:02:50|10891.7|10886.7|10891.5|10886.5|10891.7|10886.7|10891.5|10886.5|0
1737342180000|2025-01-20 03:03:00|10891.4|10886.4|10890.9|10885.9|10891.4|10886.4|10890.7|10885.7|0
1737342190000|2025-01-20 03:03:10|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|10890.7|10885.7|0
1737342220000|2025-01-20 03:03:40|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|0
1737342230000|2025-01-20 03:03:50|10890.7|10885.7|10890.6|10885.6|10890.7|10885.7|10890.6|10885.6|0
1737342240000|2025-01-20 03:04:00|10890.7|10885.7|10890.5|10885.5|10890.7|10885.7|10890.5|10885.5|1
1737342250000|2025-01-20 03:04:10|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|10890.2|10885.2|0
1737342260000|2025-01-20 03:04:20|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.2|10885.2|0
1737342270000|2025-01-20 03:04:30|10890.2|10885.2|10889.9|10884.9|10890.4|10885.4|10889.7|10884.7|3
1737342280000|2025-01-20 03:04:40|10889.7|10884.7|10889.4|10884.4|10889.7|10884.7|10889.4|10884.4|2
1737342300000|2025-01-20 03:05:00|10889.5|10884.5|10889.9|10884.9|10889.9|10884.9|10889.5|10884.5|0
1737342310000|2025-01-20 03:05:10|10889.5|10884.5|10889.4|10884.4|10889.5|10884.5|10889.4|10884.4|3
1737342320000|2025-01-20 03:05:20|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|0
1737342330000|2025-01-20 03:05:30|10889.4|10884.4|10889.2|10884.2|10889.4|10884.4|10889.2|10884.2|0
1737342340000|2025-01-20 03:05:40|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|10889.1|10884.1|0
1737342350000|2025-01-20 03:05:50|10888.7|10883.7|10888.6|10883.6|10888.8|10883.8|10888.4|10883.4|0
1737342360000|2025-01-20 03:06:00|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737342370000|2025-01-20 03:06:10|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|0
1737342380000|2025-01-20 03:06:20|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|0
1737342390000|2025-01-20 03:06:30|10888.9|10883.9|10889|10884|10889|10884|10888.9|10883.9|0
1737342400000|2025-01-20 03:06:40|10889.2|10884.2|10888.7|10883.7|10889.2|10884.2|10888.7|10883.7|0
1737342420000|2025-01-20 03:07:00|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|0
1737342450000|2025-01-20 03:07:30|10888.8|10883.8|10888.4|10883.4|10888.8|10883.8|10888.4|10883.4|1
1737342460000|2025-01-20 03:07:40|10889|10884|10888.9|10883.9|10889|10884|10888.9|10883.9|1
1737342470000|2025-01-20 03:07:50|10889|10884|10889.5|10884.5|10889.5|10884.5|10889|10884|0
1737342480000|2025-01-20 03:08:00|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1737342490000|2025-01-20 03:08:10|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|1
1737342510000|2025-01-20 03:08:30|10889.7|10884.7|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737342520000|2025-01-20 03:08:40|10890|10885|10889.9|10884.9|10890|10885|10889.9|10884.9|0
1737342530000|2025-01-20 03:08:50|10889.7|10884.7|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737342540000|2025-01-20 03:09:00|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.5|10884.5|0
1737342560000|2025-01-20 03:09:20|10889.4|10884.4|10889.9|10884.9|10889.9|10884.9|10889.4|10884.4|0
1737342570000|2025-01-20 03:09:30|10889.7|10884.7|10889.9|10884.9|10889.9|10884.9|10889.7|10884.7|0
1737342580000|2025-01-20 03:09:40|10890.1|10885.1|10890.2|10885.2|10890.4|10885.4|10890.1|10885.1|1
1737342590000|2025-01-20 03:09:50|10890.1|10885.1|10890.2|10885.2|10890.2|10885.2|10890.1|10885.1|0
1737342600000|2025-01-20 03:10:00|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|0
1737342610000|2025-01-20 03:10:10|10890.2|10885.2|10889.9|10884.9|10890.2|10885.2|10889.9|10884.9|1
1737342620000|2025-01-20 03:10:20|10889.7|10884.7|10890.4|10885.4|10890.4|10885.4|10889.7|10884.7|0
1737342630000|2025-01-20 03:10:30|10890.2|10885.2|10890.2|10885.2|10890.4|10885.4|10890.2|10885.2|0
1737342640000|2025-01-20 03:10:40|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|0
1737342650000|2025-01-20 03:10:50|10889.7|10884.7|10890.1|10885.1|10890.1|10885.1|10889.7|10884.7|0
1737342660000|2025-01-20 03:11:00|10890.2|10885.2|10890.2|10885.2|10890.4|10885.4|10890.2|10885.2|0
1737342670000|2025-01-20 03:11:10|10890.4|10885.4|10890.4|10885.4|10890.4|10885.4|10890.2|10885.2|0
1737342680000|2025-01-20 03:11:20|10890.2|10885.2|10889.7|10884.7|10890.2|10885.2|10889.7|10884.7|0
1737342690000|2025-01-20 03:11:30|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|10889.9|10884.9|0
1737342700000|2025-01-20 03:11:40|10889.5|10884.5|10889.2|10884.2|10889.5|10884.5|10889.2|10884.2|0
1737342710000|2025-01-20 03:11:50|10888.9|10883.9|10889|10884|10889|10884|10888.9|10883.9|0
1737342720000|2025-01-20 03:12:00|10888.9|10883.9|10888.7|10883.7|10889|10884|10888.5|10883.5|4
1737342750000|2025-01-20 03:12:30|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737342760000|2025-01-20 03:12:40|10888.8|10883.8|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1737342780000|2025-01-20 03:13:00|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1737342790000|2025-01-20 03:13:10|10888.7|10883.7|10888.9|10883.9|10889|10884|10888.7|10883.7|0
1737342800000|2025-01-20 03:13:20|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1737342810000|2025-01-20 03:13:30|10888.7|10883.7|10888.4|10883.4|10888.7|10883.7|10888.4|10883.4|0
1737342830000|2025-01-20 03:13:50|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737342840000|2025-01-20 03:14:00|10888.6|10883.6|10888.9|10883.9|10888.9|10883.9|10888.6|10883.6|0
1737342850000|2025-01-20 03:14:10|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|0
1737342860000|2025-01-20 03:14:20|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|0
1737342890000|2025-01-20 03:14:50|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|0
1737342900000|2025-01-20 03:15:00|10888.7|10883.7|10888.4|10883.4|10888.7|10883.7|10888.4|10883.4|0
1737342920000|2025-01-20 03:15:20|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737342930000|2025-01-20 03:15:30|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737342950000|2025-01-20 03:15:50|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737342960000|2025-01-20 03:16:00|10888.2|10883.2|10888|10883|10888.2|10883.2|10888|10883|1
1737342990000|2025-01-20 03:16:30|10888.4|10883.4|10887.9|10882.9|10888.4|10883.4|10887.9|10882.9|0
1737343000000|2025-01-20 03:16:40|10888|10883|10888|10883|10888|10883|10888|10883|0
1737343020000|2025-01-20 03:17:00|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|10888.1|10883.1|0
1737343030000|2025-01-20 03:17:10|10887.9|10882.9|10887.9|10882.9|10888|10883|10887.8|10882.8|0
1737343040000|2025-01-20 03:17:20|10888|10883|10887.9|10882.9|10888|10883|10887.9|10882.9|0
1737343050000|2025-01-20 03:17:30|10888|10883|10887.9|10882.9|10888|10883|10887.9|10882.9|0
1737343120000|2025-01-20 03:18:40|10888|10883|10888|10883|10888|10883|10888|10883|0
1737343130000|2025-01-20 03:18:50|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737343140000|2025-01-20 03:19:00|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737343150000|2025-01-20 03:19:10|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|0
1737343180000|2025-01-20 03:19:40|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|10888.2|10883.2|2
1737343200000|2025-01-20 03:20:00|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737343210000|2025-01-20 03:20:10|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|2
1737343220000|2025-01-20 03:20:20|10888.4|10883.4|10888.6|10883.6|10888.8|10883.8|10888.4|10883.4|1
1737343230000|2025-01-20 03:20:30|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|0
1737343240000|2025-01-20 03:20:40|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.6|10883.6|1
1737343250000|2025-01-20 03:20:50|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|2
1737343260000|2025-01-20 03:21:00|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.2|10884.2|0
1737343270000|2025-01-20 03:21:10|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|10889.2|10884.2|0
1737343280000|2025-01-20 03:21:20|10889.4|10884.4|10888.9|10883.9|10889.4|10884.4|10888.9|10883.9|0
1737343300000|2025-01-20 03:21:40|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|1
1737343310000|2025-01-20 03:21:50|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737343320000|2025-01-20 03:22:00|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737343330000|2025-01-20 03:22:10|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737343350000|2025-01-20 03:22:30|10888.7|10883.7|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|0
1737343370000|2025-01-20 03:22:50|10888.6|10883.6|10888.7|10883.7|10888.7|10883.7|10888.6|10883.6|0
1737343380000|2025-01-20 03:23:00|10888.6|10883.6|10888.9|10883.9|10888.9|10883.9|10888.6|10883.6|0
1737343400000|2025-01-20 03:23:20|10889|10884|10888.9|10883.9|10889|10884|10888.9|10883.9|0
1737343410000|2025-01-20 03:23:30|10888.7|10883.7|10889.2|10884.2|10889.2|10884.2|10888.7|10883.7|1
1737343420000|2025-01-20 03:23:40|10888.9|10883.9|10889|10884|10889|10884|10888.9|10883.9|0
1737343440000|2025-01-20 03:24:00|10888.9|10883.9|10889|10884|10889.2|10884.2|10888.9|10883.9|0
1737343450000|2025-01-20 03:24:10|10888.9|10883.9|10888.9|10883.9|10889|10884|10888.9|10883.9|0
1737343470000|2025-01-20 03:24:30|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|0
1737343480000|2025-01-20 03:24:40|10888.6|10883.6|10888.5|10883.5|10888.6|10883.6|10888.5|10883.5|0
1737343490000|2025-01-20 03:24:50|10888.4|10883.4|10888.5|10883.5|10888.5|10883.5|10888.4|10883.4|0
1737343500000|2025-01-20 03:25:00|10888.7|10883.7|10889|10884|10889|10884|10888.6|10883.6|0
1737343510000|2025-01-20 03:25:10|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|0
1737343520000|2025-01-20 03:25:20|10889|10884|10888.9|10883.9|10889|10884|10888.9|10883.9|0
1737343530000|2025-01-20 03:25:30|10888.7|10883.7|10888.6|10883.6|10888.8|10883.8|10888.6|10883.6|0
1737343540000|2025-01-20 03:25:40|10888.9|10883.9|10888.9|10883.9|10889|10884|10888.9|10883.9|0
1737343550000|2025-01-20 03:25:50|10888.7|10883.7|10888.9|10883.9|10888.9|10883.9|10888.7|10883.7|0
1737343560000|2025-01-20 03:26:00|10888.7|10883.7|10888.5|10883.5|10888.7|10883.7|10888.5|10883.5|0
1737343570000|2025-01-20 03:26:10|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|0
1737343580000|2025-01-20 03:26:20|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737343590000|2025-01-20 03:26:30|10888.8|10883.8|10888.5|10883.5|10888.8|10883.8|10888.4|10883.4|0
1737343600000|2025-01-20 03:26:40|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.2|10883.2|0
1737343630000|2025-01-20 03:27:10|10888.2|10883.2|10888.1|10883.1|10888.3|10883.3|10888.1|10883.1|0
1737343640000|2025-01-20 03:27:20|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737343650000|2025-01-20 03:27:30|10888|10883|10888.3|10883.3|10888.3|10883.3|10888|10883|0
1737343660000|2025-01-20 03:27:40|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737343680000|2025-01-20 03:28:00|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|0
1737343690000|2025-01-20 03:28:10|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|0
1737343700000|2025-01-20 03:28:20|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|0
1737343710000|2025-01-20 03:28:30|10888.5|10883.5|10888.2|10883.2|10888.5|10883.5|10888.2|10883.2|0
1737343720000|2025-01-20 03:28:40|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|0
1737343730000|2025-01-20 03:28:50|10888.2|10883.2|10888.4|10883.4|10888.4|10883.4|10888.2|10883.2|0
1737343760000|2025-01-20 03:29:20|10888.5|10883.5|10888.5|10883.5|10888.5|10883.5|10888.4|10883.4|0
1737343770000|2025-01-20 03:29:30|10888.4|10883.4|10888.4|10883.4|10888.4|10883.4|10888.2|10883.2|0
1737343820000|2025-01-20 03:30:20|10888.2|10883.2|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737343830000|2025-01-20 03:30:30|10888.4|10883.4|10888.2|10883.2|10888.4|10883.4|10888.2|10883.2|0
1737343870000|2025-01-20 03:31:10|10888.1|10883.1|10886.9|10881.9|10888.1|10883.1|10886.9|10881.9|1
1737343880000|2025-01-20 03:31:20|10887|10882|10886|10881|10887|10882|10886|10881|2
1737343890000|2025-01-20 03:31:30|10885.9|10880.9|10885.4|10880.4|10885.9|10880.9|10885.4|10880.4|2
1737343900000|2025-01-20 03:31:40|10885.2|10880.2|10884.3|10879.3|10885.2|10880.2|10884.3|10879.3|0
1737343910000|2025-01-20 03:31:50|10884.5|10879.5|10884.5|10879.5|10885|10880|10884.5|10879.5|0
1737343920000|2025-01-20 03:32:00|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1737343930000|2025-01-20 03:32:10|10884.9|10879.9|10884.4|10879.4|10884.9|10879.9|10884.4|10879.4|0
1737343940000|2025-01-20 03:32:20|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.4|10879.4|0
1737343950000|2025-01-20 03:32:30|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1737343960000|2025-01-20 03:32:40|10884.7|10879.7|10885.4|10880.4|10885.5|10880.5|10884.7|10879.7|2
1737343980000|2025-01-20 03:33:00|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737343990000|2025-01-20 03:33:10|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1737344000000|2025-01-20 03:33:20|10885.1|10880.1|10884.9|10879.9|10885.2|10880.2|10884.9|10879.9|0
1737344010000|2025-01-20 03:33:30|10884.7|10879.7|10884|10879|10884.7|10879.7|10884|10879|1
1737344020000|2025-01-20 03:33:40|10884.2|10879.2|10884|10879|10884.5|10879.5|10884|10879|0
1737344030000|2025-01-20 03:33:50|10884.3|10879.3|10884|10879|10884.3|10879.3|10884|10879|0
1737344040000|2025-01-20 03:34:00|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884|10879|0
1737344050000|2025-01-20 03:34:10|10884.1|10879.1|10884.1|10879.1|10884.3|10879.3|10884|10879|0
1737344060000|2025-01-20 03:34:20|10884.2|10879.2|10884.3|10879.3|10884.3|10879.3|10884.2|10879.2|0
1737344070000|2025-01-20 03:34:30|10884.1|10879.1|10884.7|10879.7|10884.7|10879.7|10883.9|10878.9|0
1737344080000|2025-01-20 03:34:40|10884.6|10879.6|10884.9|10879.9|10885|10880|10884.5|10879.5|0
1737344090000|2025-01-20 03:34:50|10885|10880|10884.9|10879.9|10885|10880|10884.7|10879.7|0
1737344100000|2025-01-20 03:35:00|10885|10880|10885|10880|10885|10880|10885|10880|0
1737344110000|2025-01-20 03:35:10|10884.9|10879.9|10885|10880|10885|10880|10884.9|10879.9|0
1737344130000|2025-01-20 03:35:30|10884.9|10879.9|10884.9|10879.9|10885|10880|10884.9|10879.9|0
1737344140000|2025-01-20 03:35:40|10884.7|10879.7|10884.6|10879.6|10884.7|10879.7|10884.6|10879.6|0
1737344150000|2025-01-20 03:35:50|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1737344160000|2025-01-20 03:36:00|10884.4|10879.4|10885.9|10880.9|10886|10881|10884.4|10879.4|4
1737344170000|2025-01-20 03:36:10|10885.7|10880.7|10887.5|10882.5|10887.5|10882.5|10885.7|10880.7|4
1737344180000|2025-01-20 03:36:20|10887.7|10882.7|10887.7|10882.7|10887.9|10882.9|10887.7|10882.7|0
1737344190000|2025-01-20 03:36:30|10887.9|10882.9|10887.2|10882.2|10887.9|10882.9|10887.2|10882.2|0
1737344200000|2025-01-20 03:36:40|10886.9|10881.9|10886.9|10881.9|10887|10882|10886.9|10881.9|0
1737344210000|2025-01-20 03:36:50|10886.7|10881.7|10886|10881|10886.8|10881.8|10885.9|10880.9|5
1737344220000|2025-01-20 03:37:00|10886.4|10881.4|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|0
1737344230000|2025-01-20 03:37:10|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|1
1737344240000|2025-01-20 03:37:20|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.4|10881.4|2
1737344250000|2025-01-20 03:37:30|10886.7|10881.7|10887|10882|10887|10882|10886.7|10881.7|2
1737344260000|2025-01-20 03:37:40|10887.2|10882.2|10887.4|10882.4|10887.5|10882.5|10887.2|10882.2|0
1737344270000|2025-01-20 03:37:50|10887.2|10882.2|10887.3|10882.3|10887.3|10882.3|10887|10882|0
1737344280000|2025-01-20 03:38:00|10887|10882|10886.7|10881.7|10887|10882|10886.7|10881.7|0
1737344290000|2025-01-20 03:38:10|10886.9|10881.9|10886.8|10881.8|10886.9|10881.9|10886.4|10881.4|1
1737344300000|2025-01-20 03:38:20|10886.9|10881.9|10887.4|10882.4|10887.5|10882.5|10886.9|10881.9|0
1737344310000|2025-01-20 03:38:30|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|10887.5|10882.5|0
1737344320000|2025-01-20 03:38:40|10887.4|10882.4|10887.5|10882.5|10887.7|10882.7|10887.4|10882.4|0
1737344330000|2025-01-20 03:38:50|10887.7|10882.7|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|0
1737344340000|2025-01-20 03:39:00|10887.5|10882.5|10887.4|10882.4|10887.5|10882.5|10887.4|10882.4|10
1737344360000|2025-01-20 03:39:20|10887.1|10882.1|10887.5|10882.5|10887.5|10882.5|10887.1|10882.1|3
1737344370000|2025-01-20 03:39:30|10887.7|10882.7|10887.5|10882.5|10887.7|10882.7|10887.4|10882.4|2
1737344380000|2025-01-20 03:39:40|||||||||1
1737344390000|2025-01-20 03:39:50|10887.7|10882.7|10887.5|10882.5|10887.8|10882.8|10887.5|10882.5|0
1737344400000|2025-01-20 03:40:00|10887.7|10882.7|10888.2|10883.2|10888.2|10883.2|10887.7|10882.7|4
1737344410000|2025-01-20 03:40:10|10888|10883|10887.9|10882.9|10888|10883|10887.9|10882.9|0
1737344420000|2025-01-20 03:40:20|10887.7|10882.7|10887.5|10882.5|10887.8|10882.8|10887.4|10882.4|0
1737344430000|2025-01-20 03:40:30|10887.3|10882.3|10887.5|10882.5|10887.5|10882.5|10887.3|10882.3|0
1737344440000|2025-01-20 03:40:40|10887.3|10882.3|10887.8|10882.8|10888|10883|10887.3|10882.3|0
1737344450000|2025-01-20 03:40:50|10888|10883|10888|10883|10888|10883|10888|10883|0
1737344460000|2025-01-20 03:41:00|10887.8|10882.8|10887.8|10882.8|10888|10883|10887.7|10882.7|0
1737344470000|2025-01-20 03:41:10|10888|10883|10887.8|10882.8|10888|10883|10887.8|10882.8|0
1737344480000|2025-01-20 03:41:20|10887.7|10882.7|10887.8|10882.8|10888|10883|10887.7|10882.7|0
1737344490000|2025-01-20 03:41:30|10888|10883|10887.5|10882.5|10888|10883|10887.5|10882.5|0
1737344500000|2025-01-20 03:41:40|10887.3|10882.3|10886.8|10881.8|10887.3|10882.3|10886.8|10881.8|1
1737344510000|2025-01-20 03:41:50|10887|10882|10886|10881|10887|10882|10885.8|10880.8|2
1737344520000|2025-01-20 03:42:00|10885.8|10880.8|10886.5|10881.5|10886.5|10881.5|10885.8|10880.8|1
1737344530000|2025-01-20 03:42:10|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|2
1737344550000|2025-01-20 03:42:30|10886.6|10881.6|10886.5|10881.5|10886.6|10881.6|10886.4|10881.4|0
1737344560000|2025-01-20 03:42:40|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|0
1737344570000|2025-01-20 03:42:50|10886.5|10881.5|10886.7|10881.7|10886.8|10881.8|10886.5|10881.5|0
1737344580000|2025-01-20 03:43:00|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|10886.5|10881.5|0
1737344590000|2025-01-20 03:43:10|10886.7|10881.7|10886.8|10881.8|10887|10882|10886.7|10881.7|0
1737344600000|2025-01-20 03:43:20|10886.7|10881.7|10886.8|10881.8|10887|10882|10886.7|10881.7|1
1737344620000|2025-01-20 03:43:40|10886.7|10881.7|10886.5|10881.5|10886.7|10881.7|10886.3|10881.3|0
1737344630000|2025-01-20 03:43:50|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|0
1737344640000|2025-01-20 03:44:00|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|0
1737344650000|2025-01-20 03:44:10|10886.3|10881.3|10886.5|10881.5|10886.5|10881.5|10886.3|10881.3|0
1737344660000|2025-01-20 03:44:20|10886.7|10881.7|10886.8|10881.8|10886.8|10881.8|10886.7|10881.7|0
1737344670000|2025-01-20 03:44:30|10886.7|10881.7|10886.7|10881.7|10886.8|10881.8|10886.3|10881.3|0
1737344680000|2025-01-20 03:44:40|10886.6|10881.6|10886.7|10881.7|10886.7|10881.7|10886.6|10881.6|0
1737344690000|2025-01-20 03:44:50|10887|10882|10886.8|10881.8|10887|10882|10886.8|10881.8|0
1737344700000|2025-01-20 03:45:00|10886.7|10881.7|10886.5|10881.5|10886.8|10881.8|10886.5|10881.5|1
1737344710000|2025-01-20 03:45:10|10886.3|10881.3|10885.6|10880.6|10886.5|10881.5|10885.4|10880.4|2
1737344720000|2025-01-20 03:45:20|10885.3|10880.3|10885.2|10880.2|10885.3|10880.3|10885.2|10880.2|0
1737344730000|2025-01-20 03:45:30|10885|10880|10885|10880|10885|10880|10885|10880|0
1737344740000|2025-01-20 03:45:40|10884.8|10879.8|10884.7|10879.7|10885|10880|10884.7|10879.7|0
1737344760000|2025-01-20 03:46:00|10884.5|10879.5|10884.8|10879.8|10884.8|10879.8|10884.5|10879.5|0
1737344770000|2025-01-20 03:46:10|10885|10880|10884.8|10879.8|10885|10880|10884.7|10879.7|0
1737344780000|2025-01-20 03:46:20|10884.7|10879.7|10884.8|10879.8|10884.8|10879.8|10884.7|10879.7|0
1737344790000|2025-01-20 03:46:30|10885|10880|10885|10880|10885|10880|10885|10880|0
1737344800000|2025-01-20 03:46:40|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|0
1737344810000|2025-01-20 03:46:50|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|2
1737344820000|2025-01-20 03:47:00|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1737344830000|2025-01-20 03:47:10|10884.3|10879.3|10884.7|10879.7|10884.7|10879.7|10884.3|10879.3|0
1737344850000|2025-01-20 03:47:30|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|0
1737344860000|2025-01-20 03:47:40|10884.6|10879.6|10884.3|10879.3|10884.6|10879.6|10884.3|10879.3|1
1737344870000|2025-01-20 03:47:50|10884.2|10879.2|10884|10879|10884.3|10879.3|10883.8|10878.8|0
1737344880000|2025-01-20 03:48:00|10884.1|10879.1|10884.1|10879.1|10884.2|10879.2|10884.1|10879.1|0
1737344890000|2025-01-20 03:48:10|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.7|10878.7|0
1737344920000|2025-01-20 03:48:40|10883.9|10878.9|10884|10879|10884.2|10879.2|10883.7|10878.7|13
1737344930000|2025-01-20 03:48:50|10883.8|10878.8|10884|10879|10884|10879|10883.7|10878.7|6
1737344940000|2025-01-20 03:49:00|10884.2|10879.2|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|4
1737344950000|2025-01-20 03:49:10|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|16
1737344960000|2025-01-20 03:49:20|10884.1|10879.1|10883.9|10878.9|10884.1|10879.1|10883.9|10878.9|3
1737344970000|2025-01-20 03:49:30|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|0
1737344980000|2025-01-20 03:49:40|10884|10879|10884|10879|10884|10879|10884|10879|0
1737344990000|2025-01-20 03:49:50|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|0
1737345000000|2025-01-20 03:50:00|10883.8|10878.8|10883.5|10878.5|10883.8|10878.8|10883.5|10878.5|1
1737345010000|2025-01-20 03:50:10|10883.3|10878.3|10883|10878|10883.3|10878.3|10883|10878|1
1737345020000|2025-01-20 03:50:20|10883.2|10878.2|10883|10878|10883.2|10878.2|10883|10878|0
1737345030000|2025-01-20 03:50:30|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737345040000|2025-01-20 03:50:40|10882.2|10877.2|10882.5|10877.5|10882.7|10877.7|10882.2|10877.2|0
1737345050000|2025-01-20 03:50:50|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.5|10877.5|0
1737345060000|2025-01-20 03:51:00|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737345070000|2025-01-20 03:51:10|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737345080000|2025-01-20 03:51:20|10882.2|10877.2|10882|10877|10882.2|10877.2|10881.8|10876.8|0
1737345090000|2025-01-20 03:51:30|10882.2|10877.2|10882|10877|10882.2|10877.2|10882|10877|0
1737345110000|2025-01-20 03:51:50|10882.2|10877.2|10882|10877|10882.2|10877.2|10882|10877|0
1737345120000|2025-01-20 03:52:00|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.5|10876.5|0
1737345130000|2025-01-20 03:52:10|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737345140000|2025-01-20 03:52:20|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|1
1737345150000|2025-01-20 03:52:30|10881|10876|10881.2|10876.2|10881.2|10876.2|10881|10876|2
1737345160000|2025-01-20 03:52:40|10881.3|10876.3|10881.2|10876.2|10881.3|10876.3|10881.2|10876.2|0
1737345170000|2025-01-20 03:52:50|10881.3|10876.3|10881.5|10876.5|10881.6|10876.6|10881.2|10876.2|0
1737345180000|2025-01-20 03:53:00|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737345190000|2025-01-20 03:53:10|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737345200000|2025-01-20 03:53:20|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737345210000|2025-01-20 03:53:30|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.7|10876.7|0
1737345220000|2025-01-20 03:53:40|10881.8|10876.8|10881.5|10876.5|10881.8|10876.8|10881.5|10876.5|0
1737345230000|2025-01-20 03:53:50|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737345240000|2025-01-20 03:54:00|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10881.2|10876.2|0
1737345250000|2025-01-20 03:54:10|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|1
1737345260000|2025-01-20 03:54:20|10881|10876|10881.2|10876.2|10881.2|10876.2|10881|10876|0
1737345270000|2025-01-20 03:54:30|10881|10876|10881|10876|10881|10876|10881|10876|0
1737345280000|2025-01-20 03:54:40|10880.8|10875.8|10880.9|10875.9|10881.2|10876.2|10880.8|10875.8|1
1737345290000|2025-01-20 03:54:50|10881.1|10876.1|10880.9|10875.9|10881.1|10876.1|10880.9|10875.9|0
1737345300000|2025-01-20 03:55:00|10881|10876|10881|10876|10881|10876|10881|10876|0
1737345310000|2025-01-20 03:55:10|10881.1|10876.1|10881.3|10876.3|10881.3|10876.3|10881|10876|0
1737345320000|2025-01-20 03:55:20|10881.2|10876.2|10880.7|10875.7|10881.2|10876.2|10880.7|10875.7|0
1737345330000|2025-01-20 03:55:30|10880.8|10875.8|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737345340000|2025-01-20 03:55:40|10881|10876|10881|10876|10881|10876|10881|10876|0
1737345350000|2025-01-20 03:55:50|10881.2|10876.2|10881.2|10876.2|10881.3|10876.3|10881|10876|0
1737345360000|2025-01-20 03:56:00|10881|10876|10881|10876|10881|10876|10881|10876|0
1737345370000|2025-01-20 03:56:10|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1737345380000|2025-01-20 03:56:20|10881|10876|10881|10876|10881.2|10876.2|10881|10876|3
1737345390000|2025-01-20 03:56:30|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1737345410000|2025-01-20 03:56:50|10881|10876|10881|10876|10881|10876|10881|10876|3
1737345420000|2025-01-20 03:57:00|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|0
1737345430000|2025-01-20 03:57:10|10880.8|10875.8|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737345440000|2025-01-20 03:57:20|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737345460000|2025-01-20 03:57:40|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.5|10875.5|1
1737345470000|2025-01-20 03:57:50|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|6
1737345480000|2025-01-20 03:58:00|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1737345490000|2025-01-20 03:58:10|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1737345500000|2025-01-20 03:58:20|10880.8|10875.8|10880|10875|10880.8|10875.8|10879.3|10874.3|4
1737345510000|2025-01-20 03:58:30|10879.9|10874.9|10879.7|10874.7|10879.9|10874.9|10879.5|10874.5|1
1737345520000|2025-01-20 03:58:40|10879.5|10874.5|10879.7|10874.7|10879.7|10874.7|10879.5|10874.5|0
1737345530000|2025-01-20 03:58:50|10879.5|10874.5|10879.7|10874.7|10879.7|10874.7|10879.5|10874.5|0
1737345540000|2025-01-20 03:59:00|10879.5|10874.5|10879|10874|10879.5|10874.5|10879|10874|0
1737345550000|2025-01-20 03:59:10|10879.2|10874.2|10878.8|10873.8|10879.3|10874.3|10878.8|10873.8|0
1737345560000|2025-01-20 03:59:20|10879.2|10874.2|10879|10874|10879.2|10874.2|10879|10874|0
1737345570000|2025-01-20 03:59:30|10878.8|10873.8|10878.7|10873.7|10878.8|10873.8|10878.7|10873.7|1
1737345580000|2025-01-20 03:59:40|10878.5|10873.5|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|0
1737345590000|2025-01-20 03:59:50|10878.8|10873.8|10878.5|10873.5|10878.8|10873.8|10878.3|10873.3|0
1737345600000|2025-01-20 04:00:00|10878.3|10873.3|10878.3|10873.3|10878.6|10873.6|10878.2|10873.2|3
1737345610000|2025-01-20 04:00:10|10878.2|10873.2|10878.3|10873.3|10878.3|10873.3|10878.2|10873.2|0
1737345620000|2025-01-20 04:00:20|10878.2|10873.2|10878.3|10873.3|10878.3|10873.3|10878.2|10873.2|0
1737345630000|2025-01-20 04:00:30|10878.5|10873.5|10879.3|10874.3|10879.3|10874.3|10878.5|10873.5|0
1737345640000|2025-01-20 04:00:40|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.2|10874.2|2
1737345650000|2025-01-20 04:00:50|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|0
1737345660000|2025-01-20 04:01:00|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879|10874|0
1737345670000|2025-01-20 04:01:10|10879.3|10874.3|10879.5|10874.5|10879.8|10874.8|10879.3|10874.3|0
1737345680000|2025-01-20 04:01:20|10879.7|10874.7|10879.3|10874.3|10879.7|10874.7|10879.3|10874.3|0
1737345690000|2025-01-20 04:01:30|10879.5|10874.5|10879.7|10874.7|10879.8|10874.8|10879.5|10874.5|0
1737345700000|2025-01-20 04:01:40|10879.4|10874.4|10879.3|10874.3|10879.4|10874.4|10879.2|10874.2|0
1737345710000|2025-01-20 04:01:50|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|0
1737345720000|2025-01-20 04:02:00|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|10879.2|10874.2|1
1737345740000|2025-01-20 04:02:20|10879|10874|10878.7|10873.7|10879.2|10874.2|10878.7|10873.7|2
1737345770000|2025-01-20 04:02:50|10878.5|10873.5|10878.8|10873.8|10878.8|10873.8|10878.5|10873.5|0
1737345780000|2025-01-20 04:03:00|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1737345790000|2025-01-20 04:03:10|10878.3|10873.3|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1737345810000|2025-01-20 04:03:30|10878|10873|10878.8|10873.8|10878.8|10873.8|10878|10873|3
1737345820000|2025-01-20 04:03:40|10879|10874|10879.1|10874.1|10879.2|10874.2|10878.8|10873.8|0
1737345830000|2025-01-20 04:03:50|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|0
1737345840000|2025-01-20 04:04:00|10879.2|10874.2|10878.5|10873.5|10879.3|10874.3|10878.5|10873.5|0
1737345850000|2025-01-20 04:04:10|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|1
1737345860000|2025-01-20 04:04:20|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1737345870000|2025-01-20 04:04:30|10878.3|10873.3|10878.3|10873.3|10878.8|10873.8|10878.3|10873.3|1
1737345880000|2025-01-20 04:04:40|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1737345890000|2025-01-20 04:04:50|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1737345900000|2025-01-20 04:05:00|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1737345910000|2025-01-20 04:05:10|10878.5|10873.5|10878.7|10873.7|10878.8|10873.8|10878.3|10873.3|0
1737345920000|2025-01-20 04:05:20|10878.8|10873.8|10878.3|10873.3|10878.8|10873.8|10878.3|10873.3|0
1737345930000|2025-01-20 04:05:30|10878.5|10873.5|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|0
1737345940000|2025-01-20 04:05:40|10878.7|10873.7|10879.5|10874.5|10879.5|10874.5|10878.7|10873.7|0
1737345950000|2025-01-20 04:05:50|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|0
1737345960000|2025-01-20 04:06:00|10879.8|10874.8|10879.7|10874.7|10879.8|10874.8|10879.3|10874.3|0
1737345970000|2025-01-20 04:06:10|10879.8|10874.8|10880|10875|10880|10875|10879.8|10874.8|0
1737345980000|2025-01-20 04:06:20|10879.8|10874.8|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1737345990000|2025-01-20 04:06:30|10880|10875|10880|10875|10880|10875|10879.8|10874.8|0
1737346000000|2025-01-20 04:06:40|10879.8|10874.8|10880.5|10875.5|10880.5|10875.5|10879.8|10874.8|0
1737346010000|2025-01-20 04:06:50|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737346020000|2025-01-20 04:07:00|10880.3|10875.3|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|0
1737346030000|2025-01-20 04:07:10|10880.5|10875.5|10881|10876|10881.3|10876.3|10880.3|10875.3|0
1737346040000|2025-01-20 04:07:20|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881|10876|0
1737346050000|2025-01-20 04:07:30|10880.9|10875.9|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737346060000|2025-01-20 04:07:40|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1737346070000|2025-01-20 04:07:50|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.3|10875.3|2
1737346090000|2025-01-20 04:08:10|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|1
1737346100000|2025-01-20 04:08:20|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|0
1737346120000|2025-01-20 04:08:40|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|6
1737346130000|2025-01-20 04:08:50|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1737346160000|2025-01-20 04:09:20|10881|10876|10881.1|10876.1|10881.1|10876.1|10881|10876|0
1737346170000|2025-01-20 04:09:30|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737346180000|2025-01-20 04:09:40|10881.8|10876.8|10881.6|10876.6|10881.8|10876.8|10881.5|10876.5|2
1737346190000|2025-01-20 04:09:50|10882|10877|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737346210000|2025-01-20 04:10:10|10881.7|10876.7|10881.3|10876.3|10881.7|10876.7|10881.3|10876.3|1
1737346230000|2025-01-20 04:10:30|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|0
1737346240000|2025-01-20 04:10:40|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737346250000|2025-01-20 04:10:50|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881|10876|0
1737346260000|2025-01-20 04:11:00|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|2
1737346270000|2025-01-20 04:11:10|10881|10876|10881|10876|10881|10876|10880.8|10875.8|0
1737346280000|2025-01-20 04:11:20|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|0
1737346290000|2025-01-20 04:11:30|10880.8|10875.8|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737346300000|2025-01-20 04:11:40|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737346320000|2025-01-20 04:12:00|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737346330000|2025-01-20 04:12:10|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|7
1737346340000|2025-01-20 04:12:20|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|2
1737346350000|2025-01-20 04:12:30|10880.6|10875.6|10880.3|10875.3|10880.6|10875.6|10880.3|10875.3|4
1737346390000|2025-01-20 04:13:10|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|1
1737346400000|2025-01-20 04:13:20|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1737346420000|2025-01-20 04:13:40|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|2
1737346430000|2025-01-20 04:13:50|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|1
1737346450000|2025-01-20 04:14:10|10880.3|10875.3|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|0
1737346460000|2025-01-20 04:14:20|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|3
1737346470000|2025-01-20 04:14:30|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1737346480000|2025-01-20 04:14:40|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|0
1737346490000|2025-01-20 04:14:50|10880.2|10875.2|10880.3|10875.3|10880.4|10875.4|10880.2|10875.2|0
1737346500000|2025-01-20 04:15:00|10880.5|10875.5|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|3
1737346510000|2025-01-20 04:15:10|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|0
1737346530000|2025-01-20 04:15:30|10880.1|10875.1|10880|10875|10880.1|10875.1|10879.8|10874.8|0
1737346550000|2025-01-20 04:15:50|10880.2|10875.2|10879.8|10874.8|10880.2|10875.2|10879.8|10874.8|0
1737346560000|2025-01-20 04:16:00|10880|10875|10880|10875|10880|10875|10879.8|10874.8|0
1737346570000|2025-01-20 04:16:10|10879.8|10874.8|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1737346600000|2025-01-20 04:16:40|10880|10875|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1737346610000|2025-01-20 04:16:50|10880|10875|10880|10875|10880|10875|10880|10875|2
1737346620000|2025-01-20 04:17:00|10880.1|10875.1|10880|10875|10880.1|10875.1|10880|10875|2
1737346630000|2025-01-20 04:17:10|10880.1|10875.1|10880.3|10875.3|10880.4|10875.4|10880.1|10875.1|0
1737346640000|2025-01-20 04:17:20|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737346650000|2025-01-20 04:17:30|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737346670000|2025-01-20 04:17:50|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1737346680000|2025-01-20 04:18:00|10880.5|10875.5|10880.7|10875.7|10880.8|10875.8|10880.5|10875.5|0
1737346690000|2025-01-20 04:18:10|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|0
1737346700000|2025-01-20 04:18:20|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1737346710000|2025-01-20 04:18:30|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|4
1737346730000|2025-01-20 04:18:50|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737346750000|2025-01-20 04:19:10|10880.3|10875.3|10879.8|10874.8|10880.3|10875.3|10879.8|10874.8|0
1737346760000|2025-01-20 04:19:20|10880|10875|10880|10875|10880|10875|10879.8|10874.8|2
1737346770000|2025-01-20 04:19:30|10880.1|10875.1|10880.2|10875.2|10880.2|10875.2|10880.1|10875.1|0
1737346780000|2025-01-20 04:19:40|10880.1|10875.1|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1737346800000|2025-01-20 04:20:00|10880.5|10875.5|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|4
1737346810000|2025-01-20 04:20:10|10880.2|10875.2|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|4
1737346820000|2025-01-20 04:20:20|10880.2|10875.2|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|0
1737346830000|2025-01-20 04:20:30|10880.3|10875.3|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|0
1737346850000|2025-01-20 04:20:50|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1737346860000|2025-01-20 04:21:00|10880|10875|10880.2|10875.2|10880.2|10875.2|10880|10875|0
1737346870000|2025-01-20 04:21:10|10880.1|10875.1|10880.2|10875.2|10880.2|10875.2|10880.1|10875.1|0
1737346880000|2025-01-20 04:21:20|10880.4|10875.4|10880.7|10875.7|10880.7|10875.7|10880.4|10875.4|0
1737346890000|2025-01-20 04:21:30|10880.9|10875.9|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737346900000|2025-01-20 04:21:40|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737346920000|2025-01-20 04:22:00|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1737346930000|2025-01-20 04:22:10|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1737346940000|2025-01-20 04:22:20|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737346950000|2025-01-20 04:22:30|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1737346970000|2025-01-20 04:22:50|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1737346990000|2025-01-20 04:23:10|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737347010000|2025-01-20 04:23:30|10881|10876|10881|10876|10881.2|10876.2|10880.8|10875.8|1
1737347020000|2025-01-20 04:23:40|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|0
1737347030000|2025-01-20 04:23:50|10881.2|10876.2|10880.8|10875.8|10881.2|10876.2|10880.8|10875.8|2
1737347050000|2025-01-20 04:24:10|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1737347060000|2025-01-20 04:24:20|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1737347070000|2025-01-20 04:24:30|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|0
1737347080000|2025-01-20 04:24:40|10880.8|10875.8|10880.7|10875.7|10880.8|10875.8|10880.7|10875.7|7
1737347100000|2025-01-20 04:25:00|10880.8|10875.8|10881|10876|10881|10876|10880.7|10875.7|0
1737347110000|2025-01-20 04:25:10|10880.8|10875.8|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737347130000|2025-01-20 04:25:30|10881|10876|10880.8|10875.8|10881|10876|10880.8|10875.8|0
1737347140000|2025-01-20 04:25:40|10881|10876|10881.3|10876.3|10881.3|10876.3|10880.8|10875.8|2
1737347150000|2025-01-20 04:25:50|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|0
1737347160000|2025-01-20 04:26:00|10881|10876|10881|10876|10881.2|10876.2|10881|10876|0
1737347170000|2025-01-20 04:26:10|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1737347190000|2025-01-20 04:26:30|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10881.2|10876.2|0
1737347240000|2025-01-20 04:27:20|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737347260000|2025-01-20 04:27:40|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|2
1737347270000|2025-01-20 04:27:50|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1737347280000|2025-01-20 04:28:00|10882|10877|10882|10877|10882|10877|10881.8|10876.8|0
1737347290000|2025-01-20 04:28:10|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1737347300000|2025-01-20 04:28:20|10882|10877|10882|10877|10882|10877|10882|10877|0
1737347310000|2025-01-20 04:28:30|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737347330000|2025-01-20 04:28:50|||||||||2
1737347340000|2025-01-20 04:29:00|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|1
1737347350000|2025-01-20 04:29:10|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.7|10876.7|0
1737347400000|2025-01-20 04:30:00|10881.8|10876.8|10881.9|10876.9|10882.2|10877.2|10881.8|10876.8|2
1737347410000|2025-01-20 04:30:10|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|1
1737347420000|2025-01-20 04:30:20|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|0
1737347440000|2025-01-20 04:30:40|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737347460000|2025-01-20 04:31:00|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1737347480000|2025-01-20 04:31:20|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.7|10876.7|0
1737347490000|2025-01-20 04:31:30|10882|10877|10882.3|10877.3|10882.3|10877.3|10882|10877|2
1737347500000|2025-01-20 04:31:40|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|1
1737347510000|2025-01-20 04:31:50|10882.7|10877.7|10882.8|10877.8|10883|10878|10882.7|10877.7|0
1737347520000|2025-01-20 04:32:00|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737347530000|2025-01-20 04:32:10|10883|10878|10883|10878|10883|10878|10883|10878|0
1737347540000|2025-01-20 04:32:20|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1737347550000|2025-01-20 04:32:30|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737347560000|2025-01-20 04:32:40|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737347590000|2025-01-20 04:33:10|10883|10878|10883|10878|10883|10878|10883|10878|0
1737347610000|2025-01-20 04:33:30|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737347620000|2025-01-20 04:33:40|10883|10878|10883|10878|10883|10878|10883|10878|0
1737347650000|2025-01-20 04:34:10|10882.8|10877.8|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737347660000|2025-01-20 04:34:20|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737347670000|2025-01-20 04:34:30|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737347680000|2025-01-20 04:34:40|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1737347720000|2025-01-20 04:35:20|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737347740000|2025-01-20 04:35:40|10882.7|10877.7|10882.6|10877.6|10882.7|10877.7|10882.6|10877.6|1
1737347760000|2025-01-20 04:36:00|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|0
1737347770000|2025-01-20 04:36:10|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737347780000|2025-01-20 04:36:20|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737347820000|2025-01-20 04:37:00|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737347840000|2025-01-20 04:37:20|10882.6|10877.6|10882.5|10877.5|10882.6|10877.6|10882.3|10877.3|0
1737347850000|2025-01-20 04:37:30|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737347860000|2025-01-20 04:37:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737347870000|2025-01-20 04:37:50|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737347880000|2025-01-20 04:38:00|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737347900000|2025-01-20 04:38:20|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737347910000|2025-01-20 04:38:30|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737347930000|2025-01-20 04:38:50|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737347940000|2025-01-20 04:39:00|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1737347960000|2025-01-20 04:39:20|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737347990000|2025-01-20 04:39:50|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737348000000|2025-01-20 04:40:00|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737348010000|2025-01-20 04:40:10|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882.2|10877.2|0
1737348030000|2025-01-20 04:40:30|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737348040000|2025-01-20 04:40:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737348050000|2025-01-20 04:40:50|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737348070000|2025-01-20 04:41:10|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.5|10877.5|0
1737348080000|2025-01-20 04:41:20|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1737348090000|2025-01-20 04:41:30|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.5|10877.5|0
1737348100000|2025-01-20 04:41:40|10882.5|10877.5|10882.4|10877.4|10882.7|10877.7|10882.4|10877.4|0
1737348110000|2025-01-20 04:41:50|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|1
1737348130000|2025-01-20 04:42:10|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737348140000|2025-01-20 04:42:20|10882.6|10877.6|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1737348170000|2025-01-20 04:42:50|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|0
1737348190000|2025-01-20 04:43:10|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|0
1737348200000|2025-01-20 04:43:20|10882.2|10877.2|10882|10877|10882.2|10877.2|10882|10877|0
1737348210000|2025-01-20 04:43:30|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737348220000|2025-01-20 04:43:40|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1737348230000|2025-01-20 04:43:50|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737348240000|2025-01-20 04:44:00|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1737348250000|2025-01-20 04:44:10|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737348260000|2025-01-20 04:44:20|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737348280000|2025-01-20 04:44:40|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737348290000|2025-01-20 04:44:50|10881.8|10876.8|10882.1|10877.1|10882.1|10877.1|10881.5|10876.5|0
1737348300000|2025-01-20 04:45:00|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737348310000|2025-01-20 04:45:10|10882.2|10877.2|10882.3|10877.3|10882.5|10877.5|10882.2|10877.2|0
1737348340000|2025-01-20 04:45:40|10882.2|10877.2|10882.3|10877.3|10882.3|10877.3|10882.2|10877.2|0
1737348390000|2025-01-20 04:46:30|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737348400000|2025-01-20 04:46:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737348440000|2025-01-20 04:47:20|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1737348470000|2025-01-20 04:47:50|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|0
1737348490000|2025-01-20 04:48:10|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.4|10877.4|0
1737348520000|2025-01-20 04:48:40|10882.4|10877.4|10882.4|10877.4|10882.6|10877.6|10882.4|10877.4|0
1737348550000|2025-01-20 04:49:10|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.4|10877.4|0
1737348560000|2025-01-20 04:49:20|10882.4|10877.4|10882.6|10877.6|10882.6|10877.6|10882.4|10877.4|0
1737348570000|2025-01-20 04:49:30|10882.4|10877.4|10882.6|10877.6|10882.6|10877.6|10882.4|10877.4|0
1737348580000|2025-01-20 04:49:40|10882.4|10877.4|10882.3|10877.3|10882.4|10877.4|10882.3|10877.3|0
1737348610000|2025-01-20 04:50:10|10882.5|10877.5|10882.8|10877.8|10882.8|10877.8|10882.5|10877.5|0
1737348630000|2025-01-20 04:50:30|10883|10878|10883.1|10878.1|10883.1|10878.1|10882.8|10877.8|0
1737348640000|2025-01-20 04:50:40|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|0
1737348650000|2025-01-20 04:50:50|10883.4|10878.4|10883.2|10878.2|10883.4|10878.4|10883.2|10878.2|0
1737348660000|2025-01-20 04:51:00|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737348670000|2025-01-20 04:51:10|10883.4|10878.4|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|0
1737348680000|2025-01-20 04:51:20|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737348690000|2025-01-20 04:51:30|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|0
1737348700000|2025-01-20 04:51:40|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737348710000|2025-01-20 04:51:50|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.7|10878.7|0
1737348720000|2025-01-20 04:52:00|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1737348730000|2025-01-20 04:52:10|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737348750000|2025-01-20 04:52:30|10883.4|10878.4|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|0
1737348760000|2025-01-20 04:52:40|10883.7|10878.7|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|0
1737348770000|2025-01-20 04:52:50|10883.8|10878.8|10884.1|10879.1|10884.1|10879.1|10883.8|10878.8|0
1737348790000|2025-01-20 04:53:10|10883.9|10878.9|10883.9|10878.9|10884.1|10879.1|10883.9|10878.9|0
1737348800000|2025-01-20 04:53:20|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|0
1737348810000|2025-01-20 04:53:30|10884|10879|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1737348820000|2025-01-20 04:53:40|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884|10879|0
1737348830000|2025-01-20 04:53:50|10884|10879|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1737348840000|2025-01-20 04:54:00|10884|10879|10884|10879|10884.2|10879.2|10884|10879|0
1737348850000|2025-01-20 04:54:10|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1737348860000|2025-01-20 04:54:20|10884|10879|10884|10879|10884.2|10879.2|10884|10879|0
1737348870000|2025-01-20 04:54:30|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737348880000|2025-01-20 04:54:40|10883.8|10878.8|10883.5|10878.5|10883.8|10878.8|10883.5|10878.5|0
1737349010000|2025-01-20 04:56:50|10883.4|10878.4|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|0
1737349030000|2025-01-20 04:57:10|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|0
1737349050000|2025-01-20 04:57:30|10883|10878|10883|10878|10883|10878|10883|10878|0
1737349060000|2025-01-20 04:57:40|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|1
1737349070000|2025-01-20 04:57:50|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737349080000|2025-01-20 04:58:00|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1737349100000|2025-01-20 04:58:20|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737349110000|2025-01-20 04:58:30|10882.5|10877.5|10882.5|10877.5|10882.7|10877.7|10882.5|10877.5|0
1737349130000|2025-01-20 04:58:50|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.7|10877.7|0
1737349140000|2025-01-20 04:59:00|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|4
1737349160000|2025-01-20 04:59:20|10882.7|10877.7|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|5
1737349170000|2025-01-20 04:59:30|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|2
1737349180000|2025-01-20 04:59:40|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|1
1737349210000|2025-01-20 05:00:10|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737349220000|2025-01-20 05:00:20|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|4
1737349230000|2025-01-20 05:00:30|10882.1|10877.1|10881.8|10876.8|10882.1|10877.1|10881.8|10876.8|0
1737349240000|2025-01-20 05:00:40|10881.7|10876.7|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|0
1737349250000|2025-01-20 05:00:50|10881.5|10876.5|10881.5|10876.5|10881.8|10876.8|10881.5|10876.5|2
1737349260000|2025-01-20 05:01:00|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737349270000|2025-01-20 05:01:10|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737349290000|2025-01-20 05:01:30|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1737349300000|2025-01-20 05:01:40|10881.2|10876.2|10881.8|10876.8|10882|10877|10881|10876|0
1737349310000|2025-01-20 05:01:50|10882|10877|10881.8|10876.8|10882|10877|10881.7|10876.7|0
1737349320000|2025-01-20 05:02:00|10882|10877|10882|10877|10882|10877|10882|10877|0
1737349330000|2025-01-20 05:02:10|10881.8|10876.8|10882|10877|10882|10877|10881.8|10876.8|0
1737349340000|2025-01-20 05:02:20|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737349350000|2025-01-20 05:02:30|10882|10877|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737349360000|2025-01-20 05:02:40|10882|10877|10882|10877|10882|10877|10882|10877|0
1737349370000|2025-01-20 05:02:50|10882.1|10877.1|10882|10877|10882.2|10877.2|10882|10877|0
1737349380000|2025-01-20 05:03:00|10882.2|10877.2|10881.8|10876.8|10882.2|10877.2|10881.8|10876.8|0
1737349390000|2025-01-20 05:03:10|10882|10877|10882.3|10877.3|10882.5|10877.5|10882|10877|0
1737349410000|2025-01-20 05:03:30|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737349420000|2025-01-20 05:03:40|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|1
1737349430000|2025-01-20 05:03:50|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737349440000|2025-01-20 05:04:00|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737349450000|2025-01-20 05:04:10|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737349470000|2025-01-20 05:04:30|10882.2|10877.2|10882.2|10877.2|10882.3|10877.3|10882.1|10877.1|0
1737349490000|2025-01-20 05:04:50|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737349500000|2025-01-20 05:05:00|10882.2|10877.2|10882|10877|10882.3|10877.3|10881.8|10876.8|0
1737349510000|2025-01-20 05:05:10|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1737349520000|2025-01-20 05:05:20|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737349530000|2025-01-20 05:05:30|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|0
1737349540000|2025-01-20 05:05:40|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|0
1737349550000|2025-01-20 05:05:50|10881.7|10876.7|10881.8|10876.8|10882|10877|10881.7|10876.7|0
1737349570000|2025-01-20 05:06:10|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|0
1737349590000|2025-01-20 05:06:30|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737349600000|2025-01-20 05:06:40|10881.7|10876.7|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|0
1737349620000|2025-01-20 05:07:00|10881.5|10876.5|10881.6|10876.6|10881.6|10876.6|10881.5|10876.5|0
1737349630000|2025-01-20 05:07:10|10881.8|10876.8|10882.7|10877.7|10882.7|10877.7|10881.7|10876.7|2
1737349640000|2025-01-20 05:07:20|10882.5|10877.5|10882.2|10877.2|10882.5|10877.5|10882|10877|7
1737349650000|2025-01-20 05:07:30|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737349660000|2025-01-20 05:07:40|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|1
1737349680000|2025-01-20 05:08:00|10882.3|10877.3|10882.2|10877.2|10882.3|10877.3|10882.2|10877.2|3
1737349690000|2025-01-20 05:08:10|10881.9|10876.9|10882|10877|10882|10877|10881.8|10876.8|0
1737349700000|2025-01-20 05:08:20|10881.8|10876.8|10882|10877|10882|10877|10881.8|10876.8|0
1737349710000|2025-01-20 05:08:30|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|0
1737349730000|2025-01-20 05:08:50|10881.9|10876.9|10881.9|10876.9|10882.1|10877.1|10881.9|10876.9|0
1737349740000|2025-01-20 05:09:00|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.7|10876.7|0
1737349770000|2025-01-20 05:09:30|10881.7|10876.7|10882|10877|10882|10877|10881.7|10876.7|2
1737349780000|2025-01-20 05:09:40|10882.1|10877.1|10882.5|10877.5|10882.5|10877.5|10882.1|10877.1|0
1737349800000|2025-01-20 05:10:00|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737349810000|2025-01-20 05:10:10|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737349820000|2025-01-20 05:10:20|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737349830000|2025-01-20 05:10:30|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|2
1737349840000|2025-01-20 05:10:40|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737349860000|2025-01-20 05:11:00|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737349890000|2025-01-20 05:11:30|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|1
1737349900000|2025-01-20 05:11:40|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737349910000|2025-01-20 05:11:50|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737349920000|2025-01-20 05:12:00|||||||||1
1737349930000|2025-01-20 05:12:10|10882.1|10877.1|10882|10877|10882.1|10877.1|10882|10877|2
1737349950000|2025-01-20 05:12:30|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737349970000|2025-01-20 05:12:50|10882|10877|10882|10877|10882.1|10877.1|10882|10877|1
1737349980000|2025-01-20 05:13:00|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737349990000|2025-01-20 05:13:10|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|1
1737350000000|2025-01-20 05:13:20|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737350010000|2025-01-20 05:13:30|10882.3|10877.3|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737350020000|2025-01-20 05:13:40|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737350030000|2025-01-20 05:13:50|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|0
1737350050000|2025-01-20 05:14:10|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737350060000|2025-01-20 05:14:20|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737350070000|2025-01-20 05:14:30|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737350080000|2025-01-20 05:14:40|10882.6|10877.6|10883|10878|10883|10878|10882.5|10877.5|0
1737350100000|2025-01-20 05:15:00|10883.2|10878.2|10883.2|10878.2|10883.3|10878.3|10883.2|10878.2|0
1737350120000|2025-01-20 05:15:20|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737350130000|2025-01-20 05:15:30|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|0
1737350140000|2025-01-20 05:15:40|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.2|10878.2|0
1737350150000|2025-01-20 05:15:50|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|10883.2|10878.2|0
1737350170000|2025-01-20 05:16:10|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737350180000|2025-01-20 05:16:20|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737350190000|2025-01-20 05:16:30|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1737350200000|2025-01-20 05:16:40|10883.3|10878.3|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|0
1737350210000|2025-01-20 05:16:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1737350240000|2025-01-20 05:17:20|10883.7|10878.7|10883.8|10878.8|10884|10879|10883.7|10878.7|0
1737350280000|2025-01-20 05:18:00|10884|10879|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1737350290000|2025-01-20 05:18:10|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.3|10878.3|0
1737350300000|2025-01-20 05:18:20|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737350310000|2025-01-20 05:18:30|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1737350340000|2025-01-20 05:19:00|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737350350000|2025-01-20 05:19:10|10883.6|10878.6|10883.8|10878.8|10884|10879|10883.6|10878.6|0
1737350360000|2025-01-20 05:19:20|10883.7|10878.7|10883.8|10878.8|10883.8|10878.8|10883.7|10878.7|0
1737350370000|2025-01-20 05:19:30|10884|10879|10884.3|10879.3|10884.3|10879.3|10884|10879|1
1737350380000|2025-01-20 05:19:40|10884.2|10879.2|10884.3|10879.3|10884.3|10879.3|10884.2|10879.2|0
1737350390000|2025-01-20 05:19:50|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|0
1737350400000|2025-01-20 05:20:00|10883.9|10878.9|10884|10879|10884.1|10879.1|10883.8|10878.8|0
1737350410000|2025-01-20 05:20:10|10884.2|10879.2|10884.1|10879.1|10884.2|10879.2|10884.1|10879.1|0
1737350440000|2025-01-20 05:20:40|10883.9|10878.9|10884|10879|10884.3|10879.3|10883.8|10878.8|0
1737350450000|2025-01-20 05:20:50|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1737350460000|2025-01-20 05:21:00|10884.1|10879.1|10884.2|10879.2|10884.3|10879.3|10884.1|10879.1|0
1737350470000|2025-01-20 05:21:10|10884|10879|10884|10879|10884|10879|10883.8|10878.8|0
1737350480000|2025-01-20 05:21:20|10883.8|10878.8|10884.1|10879.1|10884.2|10879.2|10883.8|10878.8|0
1737350490000|2025-01-20 05:21:30|10884|10879|10884|10879|10884|10879|10883.8|10878.8|0
1737350500000|2025-01-20 05:21:40|10884.2|10879.2|10884.1|10879.1|10884.2|10879.2|10884.1|10879.1|0
1737350520000|2025-01-20 05:22:00|10884.2|10879.2|10884|10879|10884.2|10879.2|10883.8|10878.8|0
1737350530000|2025-01-20 05:22:10|10883.8|10878.8|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1737350550000|2025-01-20 05:22:30|10883.7|10878.7|10883.6|10878.6|10883.7|10878.7|10883.6|10878.6|1
1737350560000|2025-01-20 05:22:40|10883.7|10878.7|10883.6|10878.6|10883.7|10878.7|10883.6|10878.6|0
1737350580000|2025-01-20 05:23:00|10883.4|10878.4|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|0
1737350590000|2025-01-20 05:23:10|10883.4|10878.4|10883.3|10878.3|10883.4|10878.4|10883.3|10878.3|0
1737350600000|2025-01-20 05:23:20|10883.1|10878.1|10883.3|10878.3|10883.5|10878.5|10883.1|10878.1|0
1737350610000|2025-01-20 05:23:30|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|0
1737350620000|2025-01-20 05:23:40|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737350630000|2025-01-20 05:23:50|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737350650000|2025-01-20 05:24:10|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|0
1737350660000|2025-01-20 05:24:20|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|0
1737350680000|2025-01-20 05:24:40|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737350690000|2025-01-20 05:24:50|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737350700000|2025-01-20 05:25:00|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737350710000|2025-01-20 05:25:10|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737350730000|2025-01-20 05:25:30|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737350750000|2025-01-20 05:25:50|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|0
1737350770000|2025-01-20 05:26:10|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|1
1737350780000|2025-01-20 05:26:20|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|0
1737350790000|2025-01-20 05:26:30|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|0
1737350810000|2025-01-20 05:26:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1737350840000|2025-01-20 05:27:20|10883.6|10878.6|10883.7|10878.7|10883.7|10878.7|10883.6|10878.6|0
1737350860000|2025-01-20 05:27:40|10884|10879|10884.2|10879.2|10884.3|10879.3|10884|10879|2
1737350870000|2025-01-20 05:27:50|10884|10879|10884.2|10879.2|10884.2|10879.2|10884|10879|1
1737350880000|2025-01-20 05:28:00|10884.3|10879.3|10884.7|10879.7|10884.8|10879.8|10884.2|10879.2|10
1737350890000|2025-01-20 05:28:10|10884.8|10879.8|10884.2|10879.2|10884.8|10879.8|10884.2|10879.2|7
1737350900000|2025-01-20 05:28:20|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1737350910000|2025-01-20 05:28:30|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1737350920000|2025-01-20 05:28:40|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1737350970000|2025-01-20 05:29:30|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|10884.1|10879.1|0
1737350980000|2025-01-20 05:29:40|10883.9|10878.9|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1737350990000|2025-01-20 05:29:50|10884|10879|10883.8|10878.8|10884|10879|10883.7|10878.7|0
1737351000000|2025-01-20 05:30:00|10884|10879|10884.5|10879.5|10884.5|10879.5|10883.8|10878.8|0
1737351010000|2025-01-20 05:30:10|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|0
1737351030000|2025-01-20 05:30:30|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|0
1737351050000|2025-01-20 05:30:50|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|0
1737351060000|2025-01-20 05:31:00|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1737351070000|2025-01-20 05:31:10|10884.3|10879.3|10884.2|10879.2|10884.3|10879.3|10884.2|10879.2|0
1737351090000|2025-01-20 05:31:30|10883.8|10878.8|10883.8|10878.8|10884|10879|10883.8|10878.8|0
1737351110000|2025-01-20 05:31:50|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|0
1737351130000|2025-01-20 05:32:10|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|9
1737351150000|2025-01-20 05:32:30|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|7
1737351160000|2025-01-20 05:32:40|10883.8|10878.8|10883.7|10878.7|10883.8|10878.8|10883.5|10878.5|1
1737351180000|2025-01-20 05:33:00|10883.5|10878.5|10883.8|10878.8|10883.8|10878.8|10883.5|10878.5|0
1737351210000|2025-01-20 05:33:30|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.3|10878.3|4
1737351230000|2025-01-20 05:33:50|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737351240000|2025-01-20 05:34:00|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|0
1737351300000|2025-01-20 05:35:00|||||||||4
1737351320000|2025-01-20 05:35:20|10883.5|10878.5|10883|10878|10883.5|10878.5|10883|10878|3
1737351330000|2025-01-20 05:35:30|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10883.1|10878.1|0
1737351340000|2025-01-20 05:35:40|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737351360000|2025-01-20 05:36:00|10883.2|10878.2|10883.2|10878.2|10883.3|10878.3|10883.2|10878.2|0
1737351370000|2025-01-20 05:36:10|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737351380000|2025-01-20 05:36:20|10883.2|10878.2|10883|10878|10883.2|10878.2|10882.8|10877.8|0
1737351410000|2025-01-20 05:36:50|10883.2|10878.2|10883.5|10878.5|10883.7|10878.7|10883.2|10878.2|6
1737351420000|2025-01-20 05:37:00|10883.8|10878.8|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|0
1737351430000|2025-01-20 05:37:10|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|0
1737351460000|2025-01-20 05:37:40|10883.1|10878.1|10882.7|10877.7|10883.1|10878.1|10882.7|10877.7|1
1737351470000|2025-01-20 05:37:50|10882.8|10877.8|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1737351480000|2025-01-20 05:38:00|10882.5|10877.5|10882|10877|10882.5|10877.5|10882|10877|0
1737351490000|2025-01-20 05:38:10|10882.2|10877.2|10881.9|10876.9|10882.2|10877.2|10881.9|10876.9|0
1737351500000|2025-01-20 05:38:20|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.7|10876.7|10
1737351510000|2025-01-20 05:38:30|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737351520000|2025-01-20 05:38:40|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1737351540000|2025-01-20 05:39:00|10882|10877|10882|10877|10882.3|10877.3|10882|10877|0
1737351550000|2025-01-20 05:39:10|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737351580000|2025-01-20 05:39:40|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737351590000|2025-01-20 05:39:50|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737351610000|2025-01-20 05:40:10|||||||||2
1737351620000|2025-01-20 05:40:20|10882|10877|10881.9|10876.9|10882.1|10877.1|10881.8|10876.8|0
1737351630000|2025-01-20 05:40:30|10882|10877|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737351640000|2025-01-20 05:40:40|10882|10877|10881.8|10876.8|10882|10877|10881.8|10876.8|3
1737351650000|2025-01-20 05:40:50|10881.7|10876.7|10881.8|10876.8|10882|10877|10881.7|10876.7|2
1737351660000|2025-01-20 05:41:00|10881.7|10876.7|10881.3|10876.3|10881.7|10876.7|10881.3|10876.3|1
1737351670000|2025-01-20 05:41:10|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|0
1737351690000|2025-01-20 05:41:30|10881.3|10876.3|10881|10876|10881.3|10876.3|10881|10876|2
1737351700000|2025-01-20 05:41:40|10881.2|10876.2|10880.2|10875.2|10881.2|10876.2|10880.2|10875.2|0
1737351710000|2025-01-20 05:41:50|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880|10875|4
1737351720000|2025-01-20 05:42:00|10880.3|10875.3|10880.7|10875.7|10880.7|10875.7|10880.2|10875.2|0
1737351730000|2025-01-20 05:42:10|10880.5|10875.5|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|0
1737351740000|2025-01-20 05:42:20|10880.8|10875.8|10881.1|10876.1|10881.1|10876.1|10880.7|10875.7|0
1737351760000|2025-01-20 05:42:40|10880.9|10875.9|10880.9|10875.9|10881.1|10876.1|10880.9|10875.9|0
1737351770000|2025-01-20 05:42:50|10880.8|10875.8|10880.8|10875.8|10881.1|10876.1|10880.8|10875.8|2
1737351780000|2025-01-20 05:43:00|10880.5|10875.5|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|0
1737351790000|2025-01-20 05:43:10|10880.5|10875.5|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1737351800000|2025-01-20 05:43:20|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1737351810000|2025-01-20 05:43:30|10880.4|10875.4|10880.2|10875.2|10880.4|10875.4|10880.2|10875.2|0
1737351820000|2025-01-20 05:43:40|10880.3|10875.3|10880.7|10875.7|10880.7|10875.7|10880.2|10875.2|11
1737351840000|2025-01-20 05:44:00|||||||||1
1737351850000|2025-01-20 05:44:10|10880.6|10875.6|10880.4|10875.4|10880.6|10875.6|10880.4|10875.4|2
1737351860000|2025-01-20 05:44:20|10880.6|10875.6|10880.4|10875.4|10880.6|10875.6|10880.4|10875.4|1
1737351880000|2025-01-20 05:44:40|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|7
1737351890000|2025-01-20 05:44:50|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1737351900000|2025-01-20 05:45:00|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|0
1737351910000|2025-01-20 05:45:10|10881|10876|10881|10876|10881|10876|10881|10876|0
1737351950000|2025-01-20 05:45:50|10881.2|10876.2|10881.1|10876.1|10881.2|10876.2|10880.9|10875.9|3
1737351980000|2025-01-20 05:46:20|10881.2|10876.2|10881.2|10876.2|10881.4|10876.4|10881.2|10876.2|0
1737351990000|2025-01-20 05:46:30|10881.4|10876.4|10881.2|10876.2|10881.4|10876.4|10881.2|10876.2|0
1737352000000|2025-01-20 05:46:40|10881.4|10876.4|10881.5|10876.5|10881.6|10876.6|10881.4|10876.4|1
1737352010000|2025-01-20 05:46:50|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737352020000|2025-01-20 05:47:00|10881.3|10876.3|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737352030000|2025-01-20 05:47:10|10881.5|10876.5|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737352040000|2025-01-20 05:47:20|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|1
1737352060000|2025-01-20 05:47:40|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737352070000|2025-01-20 05:47:50|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1737352080000|2025-01-20 05:48:00|10881.2|10876.2|10880.9|10875.9|10881.3|10876.3|10880.9|10875.9|3
1737352110000|2025-01-20 05:48:30|10880.8|10875.8|10880.4|10875.4|10880.8|10875.8|10880.4|10875.4|1
1737352120000|2025-01-20 05:48:40|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|0
1737352140000|2025-01-20 05:49:00|10880.7|10875.7|10880.4|10875.4|10880.7|10875.7|10880.4|10875.4|0
1737352150000|2025-01-20 05:49:10|10880.3|10875.3|10880.4|10875.4|10880.4|10875.4|10880.3|10875.3|0
1737352180000|2025-01-20 05:49:40|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|0
1737352190000|2025-01-20 05:49:50|10880.4|10875.4|10880.4|10875.4|10880.6|10875.6|10880.3|10875.3|0
1737352200000|2025-01-20 05:50:00|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|0
1737352220000|2025-01-20 05:50:20|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|0
1737352230000|2025-01-20 05:50:30|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.6|10875.6|0
1737352270000|2025-01-20 05:51:10|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|0
1737352290000|2025-01-20 05:51:30|10880.4|10875.4|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|0
1737352300000|2025-01-20 05:51:40|10880.7|10875.7|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|0
1737352310000|2025-01-20 05:51:50|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.6|10875.6|5
1737352330000|2025-01-20 05:52:10|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.6|10875.6|0
1737352350000|2025-01-20 05:52:30|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|0
1737352360000|2025-01-20 05:52:40|10880.7|10875.7|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|0
1737352370000|2025-01-20 05:52:50|10880.7|10875.7|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|0
1737352380000|2025-01-20 05:53:00|10880.7|10875.7|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|0
1737352390000|2025-01-20 05:53:10|10880.7|10875.7|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|0
1737352400000|2025-01-20 05:53:20|10880.4|10875.4|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|0
1737352410000|2025-01-20 05:53:30|10880.7|10875.7|10881.6|10876.6|10881.6|10876.6|10880.6|10875.6|0
1737352420000|2025-01-20 05:53:40|10881.7|10876.7|10882.3|10877.3|10882.3|10877.3|10881.7|10876.7|2
1737352430000|2025-01-20 05:53:50|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.3|10877.3|0
1737352440000|2025-01-20 05:54:00|10882.6|10877.6|10882.3|10877.3|10882.7|10877.7|10882.1|10877.1|0
1737352460000|2025-01-20 05:54:20|10882.4|10877.4|10882.3|10877.3|10882.4|10877.4|10882.3|10877.3|12
1737352470000|2025-01-20 05:54:30|10882.1|10877.1|10882.3|10877.3|10882.4|10877.4|10882.1|10877.1|2
1737352480000|2025-01-20 05:54:40|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|0
1737352500000|2025-01-20 05:55:00|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|2
1737352510000|2025-01-20 05:55:10|10882.1|10877.1|10882.1|10877.1|10882.3|10877.3|10882.1|10877.1|5
1737352530000|2025-01-20 05:55:30|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737352540000|2025-01-20 05:55:40|10882.1|10877.1|10882.1|10877.1|10882.3|10877.3|10882.1|10877.1|2
1737352550000|2025-01-20 05:55:50|10882.3|10877.3|10882.4|10877.4|10882.4|10877.4|10882.1|10877.1|6
1737352560000|2025-01-20 05:56:00|10882.6|10877.6|10882.8|10877.8|10882.8|10877.8|10882.6|10877.6|0
1737352570000|2025-01-20 05:56:10|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|5
1737352580000|2025-01-20 05:56:20|10882.8|10877.8|10883.2|10878.2|10883.2|10878.2|10882.8|10877.8|2
1737352590000|2025-01-20 05:56:30|10883.4|10878.4|10883.8|10878.8|10883.8|10878.8|10883.4|10878.4|4
1737352600000|2025-01-20 05:56:40|10884.2|10879.2|10884.5|10879.5|10884.7|10879.7|10884.2|10879.2|4
1737352610000|2025-01-20 05:56:50|10884.3|10879.3|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1737352620000|2025-01-20 05:57:00|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1737352630000|2025-01-20 05:57:10|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737352640000|2025-01-20 05:57:20|10883.6|10878.6|10883.7|10878.7|10883.7|10878.7|10883.6|10878.6|0
1737352650000|2025-01-20 05:57:30|10883.9|10878.9|10884.4|10879.4|10884.4|10879.4|10883.9|10878.9|0
1737352660000|2025-01-20 05:57:40|10884.2|10879.2|10884.1|10879.1|10884.4|10879.4|10884.1|10879.1|0
1737352670000|2025-01-20 05:57:50|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1737352680000|2025-01-20 05:58:00|10884.1|10879.1|10884.2|10879.2|10884.2|10879.2|10884.1|10879.1|0
1737352710000|2025-01-20 05:58:30|10884.4|10879.4|10884.7|10879.7|10884.7|10879.7|10884.4|10879.4|0
1737352720000|2025-01-20 05:58:40|10884.6|10879.6|10884.6|10879.6|10884.7|10879.7|10884.6|10879.6|0
1737352730000|2025-01-20 05:58:50|10884.2|10879.2|10884.5|10879.5|10884.5|10879.5|10884.2|10879.2|0
1737352740000|2025-01-20 05:59:00|10884.4|10879.4|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1737352750000|2025-01-20 05:59:10|10884.4|10879.4|10884.2|10879.2|10884.5|10879.5|10884.2|10879.2|4
1737352760000|2025-01-20 05:59:20|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1737352780000|2025-01-20 05:59:40|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|0
1737352800000|2025-01-20 06:00:00|10884.1|10879.1|10884.2|10879.2|10884.2|10879.2|10884.1|10879.1|1
1737352810000|2025-01-20 06:00:10|10884.4|10879.4|10885.2|10880.2|10885.2|10880.2|10884.4|10879.4|1
1737352820000|2025-01-20 06:00:20|10885.1|10880.1|10885.7|10880.7|10885.7|10880.7|10885.1|10880.1|0
1737352830000|2025-01-20 06:00:30|10885.6|10880.6|10885.7|10880.7|10885.7|10880.7|10885.2|10880.2|0
1737352840000|2025-01-20 06:00:40|10885.9|10880.9|10885.8|10880.8|10886.1|10881.1|10885.8|10880.8|0
1737352850000|2025-01-20 06:00:50|10885.9|10880.9|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|0
1737352860000|2025-01-20 06:01:00|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1737352870000|2025-01-20 06:01:10|10885.4|10880.4|10885.1|10880.1|10885.6|10880.6|10885.1|10880.1|0
1737352880000|2025-01-20 06:01:20|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1737352890000|2025-01-20 06:01:30|10885.4|10880.4|10885.6|10880.6|10885.6|10880.6|10885.2|10880.2|0
1737352900000|2025-01-20 06:01:40|10885.4|10880.4|10885.2|10880.2|10885.5|10880.5|10885.1|10880.1|0
1737352910000|2025-01-20 06:01:50|10885.1|10880.1|10884.6|10879.6|10885.1|10880.1|10884.6|10879.6|0
1737352920000|2025-01-20 06:02:00|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.4|10879.4|0
1737352930000|2025-01-20 06:02:10|10884.7|10879.7|10885.1|10880.1|10885.1|10880.1|10884.7|10879.7|2
1737352940000|2025-01-20 06:02:20|10885.2|10880.2|10884.7|10879.7|10885.2|10880.2|10884.7|10879.7|0
1737352950000|2025-01-20 06:02:30|10885|10880|10885|10880|10885|10880|10885|10880|2
1737352960000|2025-01-20 06:02:40|10885.2|10880.2|10885.5|10880.5|10885.5|10880.5|10885.2|10880.2|4
1737352970000|2025-01-20 06:02:50|10885.6|10880.6|10886.4|10881.4|10886.4|10881.4|10885.6|10880.6|4
1737352980000|2025-01-20 06:03:00|10886.6|10881.6|10887.2|10882.2|10887.4|10882.4|10886.6|10881.6|0
1737352990000|2025-01-20 06:03:10|10886.6|10881.6|10886.6|10881.6|10886.7|10881.7|10886.2|10881.2|7
1737353000000|2025-01-20 06:03:20|10886.5|10881.5|10886.4|10881.4|10886.5|10881.5|10886.4|10881.4|0
1737353020000|2025-01-20 06:03:40|10886.5|10881.5|10886.2|10881.2|10886.6|10881.6|10886.2|10881.2|0
1737353030000|2025-01-20 06:03:50|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|10886.4|10881.4|0
1737353040000|2025-01-20 06:04:00|10886.7|10881.7|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|0
1737353050000|2025-01-20 06:04:10|10886.9|10881.9|10887.2|10882.2|10887.2|10882.2|10886.9|10881.9|0
1737353060000|2025-01-20 06:04:20|10887.1|10882.1|10886.7|10881.7|10887.1|10882.1|10886.7|10881.7|0
1737353070000|2025-01-20 06:04:30|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.6|10881.6|0
1737353080000|2025-01-20 06:04:40|10886.9|10881.9|10887.2|10882.2|10887.2|10882.2|10886.9|10881.9|0
1737353090000|2025-01-20 06:04:50|10887.1|10882.1|10887.2|10882.2|10887.2|10882.2|10887.1|10882.1|0
1737353100000|2025-01-20 06:05:00|10887.1|10882.1|10886.6|10881.6|10887.1|10882.1|10886.6|10881.6|0
1737353110000|2025-01-20 06:05:10|10886.7|10881.7|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|0
1737353120000|2025-01-20 06:05:20|10886.5|10881.5|10886.9|10881.9|10886.9|10881.9|10886.4|10881.4|2
1737353130000|2025-01-20 06:05:30|10886.7|10881.7|10886.7|10881.7|10887.1|10882.1|10886.7|10881.7|0
1737353140000|2025-01-20 06:05:40|10886.9|10881.9|10886.2|10881.2|10886.9|10881.9|10886.2|10881.2|0
1737353150000|2025-01-20 06:05:50|10886.4|10881.4|10886.5|10881.5|10886.5|10881.5|10886.4|10881.4|6
1737353160000|2025-01-20 06:06:00|10886.7|10881.7|10886.7|10881.7|10886.9|10881.9|10886.7|10881.7|0
1737353170000|2025-01-20 06:06:10|10886.9|10881.9|10887.2|10882.2|10887.2|10882.2|10886.9|10881.9|0
1737353180000|2025-01-20 06:06:20|10887|10882|10886.2|10881.2|10887|10882|10886.2|10881.2|1
1737353190000|2025-01-20 06:06:30|10886.4|10881.4|10886.7|10881.7|10886.7|10881.7|10886.2|10881.2|1
1737353200000|2025-01-20 06:06:40|10886.6|10881.6|10886.4|10881.4|10886.7|10881.7|10886.2|10881.2|0
1737353210000|2025-01-20 06:06:50|10886.2|10881.2|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|0
1737353220000|2025-01-20 06:07:00|10886.2|10881.2|10885.9|10880.9|10886.4|10881.4|10885.9|10880.9|0
1737353230000|2025-01-20 06:07:10|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.4|10880.4|0
1737353240000|2025-01-20 06:07:20|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.6|10880.6|0
1737353250000|2025-01-20 06:07:30|10885.7|10880.7|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1737353260000|2025-01-20 06:07:40|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|0
1737353270000|2025-01-20 06:07:50|10885.9|10880.9|10885.5|10880.5|10885.9|10880.9|10885.4|10880.4|4
1737353280000|2025-01-20 06:08:00|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|0
1737353290000|2025-01-20 06:08:10|10885.4|10880.4|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737353310000|2025-01-20 06:08:30|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.9|10879.9|4
1737353320000|2025-01-20 06:08:40|10885|10880|10885.2|10880.2|10885.4|10880.4|10885|10880|0
1737353330000|2025-01-20 06:08:50|10885|10880|10885.1|10880.1|10885.1|10880.1|10884.9|10879.9|1
1737353340000|2025-01-20 06:09:00|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.7|10879.7|0
1737353350000|2025-01-20 06:09:10|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1737353360000|2025-01-20 06:09:20|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.6|10879.6|0
1737353370000|2025-01-20 06:09:30|10884.6|10879.6|10884.8|10879.8|10884.9|10879.9|10884.6|10879.6|6
1737353380000|2025-01-20 06:09:40|10884.6|10879.6|10884.7|10879.7|10884.9|10879.9|10884.6|10879.6|2
1737353390000|2025-01-20 06:09:50|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1737353400000|2025-01-20 06:10:00|10884.7|10879.7|10884.8|10879.8|10884.9|10879.9|10884.7|10879.7|0
1737353410000|2025-01-20 06:10:10|10885|10880|10884.9|10879.9|10885|10880|10884.7|10879.7|3
1737353430000|2025-01-20 06:10:30|10885|10880|10884.9|10879.9|10885|10880|10884.7|10879.7|3
1737353440000|2025-01-20 06:10:40|10884.7|10879.7|10884.8|10879.8|10884.9|10879.9|10884.7|10879.7|0
1737353450000|2025-01-20 06:10:50|10884.7|10879.7|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|5
1737353460000|2025-01-20 06:11:00|10884.9|10879.9|10884.5|10879.5|10884.9|10879.9|10884.4|10879.4|1
1737353470000|2025-01-20 06:11:10|10884.7|10879.7|10884.4|10879.4|10884.7|10879.7|10884.4|10879.4|0
1737353480000|2025-01-20 06:11:20|10884.2|10879.2|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1737353490000|2025-01-20 06:11:30|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.4|10879.4|0
1737353500000|2025-01-20 06:11:40|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.2|10879.2|0
1737353510000|2025-01-20 06:11:50|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|1
1737353520000|2025-01-20 06:12:00|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|0
1737353530000|2025-01-20 06:12:10|10884.2|10879.2|10884|10879|10884.4|10879.4|10884|10879|0
1737353560000|2025-01-20 06:12:40|10883.9|10878.9|10884.8|10879.8|10884.8|10879.8|10883.9|10878.9|1
1737353570000|2025-01-20 06:12:50|10884.9|10879.9|10885|10880|10885|10880|10884.9|10879.9|0
1737353580000|2025-01-20 06:13:00|10885.2|10880.2|10885.4|10880.4|10885.5|10880.5|10885.2|10880.2|0
1737353590000|2025-01-20 06:13:10|10885.2|10880.2|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1737353600000|2025-01-20 06:13:20|10884.9|10879.9|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1737353610000|2025-01-20 06:13:30|10885|10880|10884.9|10879.9|10885|10880|10884.9|10879.9|0
1737353620000|2025-01-20 06:13:40|10884.7|10879.7|10884.9|10879.9|10884.9|10879.9|10884.7|10879.7|0
1737353630000|2025-01-20 06:13:50|10884.7|10879.7|10885|10880|10885|10880|10884.7|10879.7|0
1737353640000|2025-01-20 06:14:00|10884.9|10879.9|10885|10880|10885|10880|10884.9|10879.9|0
1737353650000|2025-01-20 06:14:10|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885|10880|0
1737353660000|2025-01-20 06:14:20|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1737353670000|2025-01-20 06:14:30|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737353680000|2025-01-20 06:14:40|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737353690000|2025-01-20 06:14:50|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737353700000|2025-01-20 06:15:00|10885.5|10880.5|10885.6|10880.6|10885.6|10880.6|10885.4|10880.4|0
1737353710000|2025-01-20 06:15:10|10885.5|10880.5|10885.6|10880.6|10885.6|10880.6|10885.5|10880.5|0
1737353720000|2025-01-20 06:15:20|10885.4|10880.4|10885.5|10880.5|10885.5|10880.5|10885.4|10880.4|0
1737353730000|2025-01-20 06:15:30|10885.4|10880.4|10885.9|10880.9|10885.9|10880.9|10885.4|10880.4|0
1737353740000|2025-01-20 06:15:40|10886.2|10881.2|10886.4|10881.4|10886.5|10881.5|10886|10881|0
1737353750000|2025-01-20 06:15:50|10886.5|10881.5|10886.7|10881.7|10887|10882|10886.5|10881.5|0
1737353760000|2025-01-20 06:16:00|10886.5|10881.5|10885.9|10880.9|10886.5|10881.5|10885.9|10880.9|3
1737353780000|2025-01-20 06:16:20|10886|10881|10885.9|10880.9|10886|10881|10885.9|10880.9|0
1737353810000|2025-01-20 06:16:50|10886|10881|10886|10881|10886|10881|10885.9|10880.9|0
1737353820000|2025-01-20 06:17:00|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1737353830000|2025-01-20 06:17:10|10885.9|10880.9|10885.6|10880.6|10885.9|10880.9|10885.6|10880.6|0
1737353840000|2025-01-20 06:17:20|10885.8|10880.8|10885.6|10880.6|10885.8|10880.8|10885.6|10880.6|0
1737353850000|2025-01-20 06:17:30|10885.5|10880.5|10885.4|10880.4|10885.7|10880.7|10885.4|10880.4|0
1737353860000|2025-01-20 06:17:40|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737353870000|2025-01-20 06:17:50|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737353880000|2025-01-20 06:18:00|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737353920000|2025-01-20 06:18:40|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737354000000|2025-01-20 06:20:00|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737354020000|2025-01-20 06:20:20|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737354030000|2025-01-20 06:20:30|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|0
1737354040000|2025-01-20 06:20:40|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|0
1737354050000|2025-01-20 06:20:50|10885.4|10880.4|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737354080000|2025-01-20 06:21:20|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|6
1737354100000|2025-01-20 06:21:40|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1737354110000|2025-01-20 06:21:50|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1737354120000|2025-01-20 06:22:00|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|10885.5|10880.5|1
1737354130000|2025-01-20 06:22:10|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1737354140000|2025-01-20 06:22:20|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.2|10880.2|0
1737354150000|2025-01-20 06:22:30|10885.5|10880.5|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|2
1737354160000|2025-01-20 06:22:40|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1737354170000|2025-01-20 06:22:50|10885.1|10880.1|10884.7|10879.7|10885.1|10880.1|10884.7|10879.7|0
1737354180000|2025-01-20 06:23:00|10884.9|10879.9|10884.7|10879.7|10884.9|10879.9|10884.7|10879.7|0
1737354190000|2025-01-20 06:23:10|10884.6|10879.6|10884.6|10879.6|10884.7|10879.7|10884.6|10879.6|0
1737354200000|2025-01-20 06:23:20|10884.7|10879.7|10884.4|10879.4|10884.7|10879.7|10884.4|10879.4|2
1737354210000|2025-01-20 06:23:30|10884.2|10879.2|10884.9|10879.9|10884.9|10879.9|10884.2|10879.2|2
1737354220000|2025-01-20 06:23:40|10885.1|10880.1|10885|10880|10885.1|10880.1|10885|10880|0
1737354230000|2025-01-20 06:23:50|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1737354240000|2025-01-20 06:24:00|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1737354250000|2025-01-20 06:24:10|10885.1|10880.1|10884.4|10879.4|10885.1|10880.1|10884.4|10879.4|0
1737354260000|2025-01-20 06:24:20|10884.3|10879.3|10884.6|10879.6|10884.6|10879.6|10884.3|10879.3|1
1737354270000|2025-01-20 06:24:30|10884.5|10879.5|10884.4|10879.4|10884.5|10879.5|10884.2|10879.2|0
1737354280000|2025-01-20 06:24:40|10884.2|10879.2|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|1
1737354290000|2025-01-20 06:24:50|10884.4|10879.4|10884.1|10879.1|10884.4|10879.4|10884.1|10879.1|0
1737354300000|2025-01-20 06:25:00|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|0
1737354310000|2025-01-20 06:25:10|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|0
1737354340000|2025-01-20 06:25:40|10884.1|10879.1|10882.9|10877.9|10884.1|10879.1|10882.9|10877.9|0
1737354350000|2025-01-20 06:25:50|10882.7|10877.7|10883.4|10878.4|10883.4|10878.4|10882.7|10877.7|0
1737354360000|2025-01-20 06:26:00|10883.2|10878.2|10882.7|10877.7|10883.4|10878.4|10882.7|10877.7|0
1737354370000|2025-01-20 06:26:10|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|5
1737354390000|2025-01-20 06:26:30|10882.2|10877.2|10882.4|10877.4|10882.5|10877.5|10882.2|10877.2|0
1737354400000|2025-01-20 06:26:40|10882.5|10877.5|10882.2|10877.2|10882.5|10877.5|10882|10877|0
1737354410000|2025-01-20 06:26:50|10882.5|10877.5|10883.1|10878.1|10883.1|10878.1|10882.4|10877.4|0
1737354420000|2025-01-20 06:27:00|10883.2|10878.2|10883.8|10878.8|10883.8|10878.8|10883.2|10878.2|2
1737354430000|2025-01-20 06:27:10|10883.5|10878.5|10883.3|10878.3|10883.8|10878.8|10883.1|10878.1|0
1737354440000|2025-01-20 06:27:20|10883.1|10878.1|10883|10878|10883.3|10878.3|10883|10878|0
1737354450000|2025-01-20 06:27:30|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10882.9|10877.9|0
1737354460000|2025-01-20 06:27:40|10882.8|10877.8|10882.9|10877.9|10883|10878|10882.8|10877.8|2
1737354470000|2025-01-20 06:27:50|10882.7|10877.7|10882.6|10877.6|10882.7|10877.7|10882.6|10877.6|0
1737354480000|2025-01-20 06:28:00|10882.9|10877.9|10882.6|10877.6|10882.9|10877.9|10882.6|10877.6|0
1737354490000|2025-01-20 06:28:10|10882.8|10877.8|10882.9|10877.9|10882.9|10877.9|10882.5|10877.5|0
1737354500000|2025-01-20 06:28:20|10882.6|10877.6|10882.9|10877.9|10882.9|10877.9|10882.6|10877.6|0
1737354510000|2025-01-20 06:28:30|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737354520000|2025-01-20 06:28:40|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.5|10877.5|0
1737354540000|2025-01-20 06:29:00|10882.7|10877.7|10882.6|10877.6|10882.7|10877.7|10882.6|10877.6|0
1737354550000|2025-01-20 06:29:10|10882.8|10877.8|10882.6|10877.6|10882.9|10877.9|10882.6|10877.6|0
1737354560000|2025-01-20 06:29:20|10882.2|10877.2|10882.1|10877.1|10882.2|10877.2|10882.1|10877.1|1
1737354570000|2025-01-20 06:29:30|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882|10877|0
1737354580000|2025-01-20 06:29:40|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|0
1737354590000|2025-01-20 06:29:50|10882.1|10877.1|10882|10877|10882.2|10877.2|10882|10877|1
1737354600000|2025-01-20 06:30:00|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.5|10876.5|0
1737354610000|2025-01-20 06:30:10|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1737354630000|2025-01-20 06:30:30|10881.9|10876.9|10881.5|10876.5|10881.9|10876.9|10881.3|10876.3|0
1737354640000|2025-01-20 06:30:40|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|0
1737354650000|2025-01-20 06:30:50|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|1
1737354660000|2025-01-20 06:31:00|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1737354680000|2025-01-20 06:31:20|10881.4|10876.4|10881.8|10876.8|10881.8|10876.8|10881.4|10876.4|0
1737354690000|2025-01-20 06:31:30|10881.7|10876.7|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1737354700000|2025-01-20 06:31:40|10881.6|10876.6|10881.3|10876.3|10881.8|10876.8|10881.3|10876.3|0
1737354710000|2025-01-20 06:31:50|10881.2|10876.2|10881.3|10876.3|10881.4|10876.4|10881.1|10876.1|0
1737354720000|2025-01-20 06:32:00|10881.1|10876.1|10881.4|10876.4|10881.5|10876.5|10881.1|10876.1|0
1737354730000|2025-01-20 06:32:10|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1737354740000|2025-01-20 06:32:20|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10881.2|10876.2|0
1737354750000|2025-01-20 06:32:30|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10881.2|10876.2|0
1737354760000|2025-01-20 06:32:40|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|0
1737354770000|2025-01-20 06:32:50|10881.2|10876.2|10880.4|10875.4|10881.2|10876.2|10880.4|10875.4|2
1737354780000|2025-01-20 06:33:00|10880.1|10875.1|10880.8|10875.8|10880.8|10875.8|10880.1|10875.1|3
1737354790000|2025-01-20 06:33:10|10881|10876|10881.5|10876.5|10881.5|10876.5|10881|10876|0
1737354800000|2025-01-20 06:33:20|10881.8|10876.8|10881.9|10876.9|10881.9|10876.9|10881.8|10876.8|0
1737354810000|2025-01-20 06:33:30|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737354820000|2025-01-20 06:33:40|10882.3|10877.3|10882.5|10877.5|10882.8|10877.8|10882.3|10877.3|1
1737354840000|2025-01-20 06:34:00|10882.3|10877.3|10882.3|10877.3|10882.4|10877.4|10882.3|10877.3|1
1737354850000|2025-01-20 06:34:10|10882.4|10877.4|10882.5|10877.5|10882.8|10877.8|10882.4|10877.4|0
1737354870000|2025-01-20 06:34:30|10881.3|10876.3|10881|10876|10881.5|10876.5|10881|10876|2
1737354900000|2025-01-20 06:35:00|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|10881.1|10876.1|0
1737354930000|2025-01-20 06:35:30|10881|10876|10881.5|10876.5|10881.8|10876.8|10881|10876|7
1737354940000|2025-01-20 06:35:40|10881.6|10876.6|10881.3|10876.3|10881.6|10876.6|10881.3|10876.3|1
1737354950000|2025-01-20 06:35:50|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|0
1737354960000|2025-01-20 06:36:00|10881.5|10876.5|10881.1|10876.1|10881.5|10876.5|10881.1|10876.1|1
1737354970000|2025-01-20 06:36:10|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1737354980000|2025-01-20 06:36:20|10881|10876|10881.3|10876.3|10881.3|10876.3|10881|10876|0
1737354990000|2025-01-20 06:36:30|10881.1|10876.1|10881.5|10876.5|10881.9|10876.9|10881.1|10876.1|2
1737355000000|2025-01-20 06:36:40|10881.9|10876.9|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|0
1737355010000|2025-01-20 06:36:50|10881.9|10876.9|10881.8|10876.8|10881.9|10876.9|10881.6|10876.6|0
1737355020000|2025-01-20 06:37:00|10881.9|10876.9|10881.8|10876.8|10881.9|10876.9|10881.5|10876.5|0
1737355030000|2025-01-20 06:37:10|10881.9|10876.9|10882.7|10877.7|10882.9|10877.9|10881.9|10876.9|0
1737355040000|2025-01-20 06:37:20|10882.9|10877.9|10883.9|10878.9|10883.9|10878.9|10882.9|10877.9|0
1737355050000|2025-01-20 06:37:30|10883.8|10878.8|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|0
1737355060000|2025-01-20 06:37:40|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737355070000|2025-01-20 06:37:50|10884|10879|10883.9|10878.9|10884|10879|10883.9|10878.9|1
1737355080000|2025-01-20 06:38:00|10884|10879|10882.9|10877.9|10884|10879|10882.9|10877.9|2
1737355090000|2025-01-20 06:38:10|10883|10878|10883|10878|10883|10878|10883|10878|0
1737355100000|2025-01-20 06:38:20|10883.2|10878.2|10883.4|10878.4|10883.4|10878.4|10883|10878|0
1737355110000|2025-01-20 06:38:30|10883.2|10878.2|10883.2|10878.2|10883.4|10878.4|10883.2|10878.2|0
1737355120000|2025-01-20 06:38:40|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|0
1737355130000|2025-01-20 06:38:50|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1737355150000|2025-01-20 06:39:10|10883.7|10878.7|10884|10879|10884|10879|10883.7|10878.7|1
1737355180000|2025-01-20 06:39:40|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|2
1737355190000|2025-01-20 06:39:50|10883.9|10878.9|10884.4|10879.4|10884.4|10879.4|10883.5|10878.5|0
1737355200000|2025-01-20 06:40:00|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|10884.5|10879.5|0
1737355230000|2025-01-20 06:40:30|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|1
1737355240000|2025-01-20 06:40:40|10884.7|10879.7|10885|10880|10885|10880|10884.7|10879.7|1
1737355250000|2025-01-20 06:40:50|10885.2|10880.2|10885.4|10880.4|10885.4|10880.4|10885.1|10880.1|0
1737355280000|2025-01-20 06:41:20|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1737355300000|2025-01-20 06:41:40|10885.4|10880.4|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|1
1737355310000|2025-01-20 06:41:50|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.8|10880.8|2
1737355320000|2025-01-20 06:42:00|10885.8|10880.8|10885.9|10880.9|10886|10881|10885.4|10880.4|1
1737355340000|2025-01-20 06:42:20|10885.7|10880.7|10885.9|10880.9|10885.9|10880.9|10885.7|10880.7|0
1737355360000|2025-01-20 06:42:40|10885.7|10880.7|10885.4|10880.4|10885.7|10880.7|10885.2|10880.2|1
1737355370000|2025-01-20 06:42:50|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|10885.2|10880.2|0
1737355380000|2025-01-20 06:43:00|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1737355410000|2025-01-20 06:43:30|10885|10880|10885|10880|10885|10880|10884.7|10879.7|1
1737355420000|2025-01-20 06:43:40|10885.4|10880.4|10885.2|10880.2|10885.4|10880.4|10885.2|10880.2|0
1737355430000|2025-01-20 06:43:50|10885.3|10880.3|10885.2|10880.2|10885.3|10880.3|10885.2|10880.2|0
1737355440000|2025-01-20 06:44:00|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|0
1737355450000|2025-01-20 06:44:10|10885.5|10880.5|10886|10881|10886|10881|10885.5|10880.5|0
1737355490000|2025-01-20 06:44:50|10886.2|10881.2|10886.2|10881.2|10886.3|10881.3|10886.2|10881.2|5
1737355500000|2025-01-20 06:45:00|10886.3|10881.3|10886.2|10881.2|10886.3|10881.3|10886.2|10881.2|0
1737355510000|2025-01-20 06:45:10|10886.3|10881.3|10886|10881|10886.3|10881.3|10886|10881|1
1737355520000|2025-01-20 06:45:20|10885.9|10880.9|10885.8|10880.8|10885.9|10880.9|10885.7|10880.7|0
1737355530000|2025-01-20 06:45:30|10885.7|10880.7|10885.8|10880.8|10886|10881|10885.7|10880.7|1
1737355540000|2025-01-20 06:45:40|10885.7|10880.7|10885.7|10880.7|10885.8|10880.8|10885.7|10880.7|0
1737355550000|2025-01-20 06:45:50|10885.8|10880.8|10885.7|10880.7|10885.8|10880.8|10885.7|10880.7|0
1737355560000|2025-01-20 06:46:00|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|0
1737355580000|2025-01-20 06:46:20|10886|10881|10885.8|10880.8|10886|10881|10885.7|10880.7|1
1737355590000|2025-01-20 06:46:30|10886|10881|10886|10881|10886|10881|10886|10881|0
1737355610000|2025-01-20 06:46:50|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|10885.7|10880.7|1
1737355630000|2025-01-20 06:47:10|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.7|10880.7|0
1737355640000|2025-01-20 06:47:20|10885.7|10880.7|10885.8|10880.8|10885.8|10880.8|10885.7|10880.7|0
1737355650000|2025-01-20 06:47:30|10885.7|10880.7|10885.2|10880.2|10885.7|10880.7|10885.2|10880.2|1
1737355660000|2025-01-20 06:47:40|10885.3|10880.3|10884.7|10879.7|10885.3|10880.3|10884.7|10879.7|1
1737355670000|2025-01-20 06:47:50|10884.1|10879.1|10883.2|10878.2|10884.1|10879.1|10883.2|10878.2|0
1737355680000|2025-01-20 06:48:00|10883|10878|10883|10878|10883|10878|10882.8|10877.8|0
1737355690000|2025-01-20 06:48:10|10882.8|10877.8|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737355700000|2025-01-20 06:48:20|10883|10878|10883.1|10878.1|10883.3|10878.3|10883|10878|0
1737355710000|2025-01-20 06:48:30|10882.9|10877.9|10883|10878|10883.1|10878.1|10882.8|10877.8|0
1737355720000|2025-01-20 06:48:40|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1737355750000|2025-01-20 06:49:10|10883|10878|10883.5|10878.5|10883.5|10878.5|10883|10878|0
1737355760000|2025-01-20 06:49:20|10883.3|10878.3|10883.5|10878.5|10883.5|10878.5|10883.3|10878.3|0
1737355780000|2025-01-20 06:49:40|10883.8|10878.8|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|0
1737355790000|2025-01-20 06:49:50|10883.8|10878.8|10884|10879|10884|10879|10883.7|10878.7|0
1737355810000|2025-01-20 06:50:10|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.9|10878.9|0
1737355820000|2025-01-20 06:50:20|10884.2|10879.2|10884.5|10879.5|10884.5|10879.5|10884.2|10879.2|1
1737355830000|2025-01-20 06:50:30|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.2|10879.2|0
1737355840000|2025-01-20 06:50:40|10884.4|10879.4|10884.7|10879.7|10884.7|10879.7|10884.4|10879.4|0
1737355850000|2025-01-20 06:50:50|10884.8|10879.8|10884.8|10879.8|10885|10880|10884.7|10879.7|0
1737355860000|2025-01-20 06:51:00|10884.7|10879.7|10884.7|10879.7|10884.7|10879.7|10884.5|10879.5|0
1737355870000|2025-01-20 06:51:10|10884.5|10879.5|10884.5|10879.5|10884.7|10879.7|10884.5|10879.5|0
1737355880000|2025-01-20 06:51:20|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.5|10879.5|0
1737355890000|2025-01-20 06:51:30|10884.4|10879.4|10884|10879|10884.4|10879.4|10884|10879|0
1737355900000|2025-01-20 06:51:40|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|0
1737355910000|2025-01-20 06:51:50|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.5|10878.5|2
1737355930000|2025-01-20 06:52:10|10883.8|10878.8|10883.7|10878.7|10883.8|10878.8|10883.7|10878.7|0
1737355940000|2025-01-20 06:52:20|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.7|10878.7|2
1737355950000|2025-01-20 06:52:30|10883.7|10878.7|10883.2|10878.2|10883.8|10878.8|10883.2|10878.2|0
1737355960000|2025-01-20 06:52:40|10883|10878|10883|10878|10883|10878|10883|10878|0
1737355970000|2025-01-20 06:52:50|10882.7|10877.7|10882.5|10877.5|10882.8|10877.8|10882.5|10877.5|0
1737355980000|2025-01-20 06:53:00|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737355990000|2025-01-20 06:53:10|10882.8|10877.8|10882.5|10877.5|10882.8|10877.8|10882.3|10877.3|0
1737356000000|2025-01-20 06:53:20|10882.3|10877.3|10880.1|10875.1|10882.3|10877.3|10880|10875|5
1737356010000|2025-01-20 06:53:30|10880|10875|10880|10875|10880.1|10875.1|10879.5|10874.5|1
1737356020000|2025-01-20 06:53:40|10879.8|10874.8|10880|10875|10880|10875|10879.7|10874.7|1
1737356030000|2025-01-20 06:53:50|10880.1|10875.1|10880.1|10875.1|10880.5|10875.5|10880|10875|0
1737356040000|2025-01-20 06:54:00|10880.5|10875.5|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|0
1737356050000|2025-01-20 06:54:10|10880.3|10875.3|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|2
1737356060000|2025-01-20 06:54:20|10880|10875|10879.3|10874.3|10880|10875|10879.3|10874.3|2
1737356070000|2025-01-20 06:54:30|10879.1|10874.1|10879.2|10874.2|10879.3|10874.3|10879.1|10874.1|0
1737356080000|2025-01-20 06:54:40|10879|10874|10879|10874|10879|10874|10879|10874|0
1737356090000|2025-01-20 06:54:50|10878.8|10873.8|10878.2|10873.2|10878.8|10873.8|10878.2|10873.2|1
1737356100000|2025-01-20 06:55:00|10878|10873|10878.1|10873.1|10878.2|10873.2|10878|10873|2
1737356110000|2025-01-20 06:55:10|10878|10873|10877.8|10872.8|10878.5|10873.5|10877.6|10872.6|6
1737356120000|2025-01-20 06:55:20|10877.5|10872.5|10877.4|10872.4|10877.5|10872.5|10877.1|10872.1|3
1737356130000|2025-01-20 06:55:30|10877.2|10872.2|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|0
1737356140000|2025-01-20 06:55:40|10877|10872|10876.6|10871.6|10877|10872|10876.6|10871.6|3
1737356150000|2025-01-20 06:55:50|10876.3|10871.3|10873.4|10868.4|10876.3|10871.3|10873.4|10868.4|7
1737356160000|2025-01-20 06:56:00|10873.2|10868.2|10874.2|10869.2|10874.2|10869.2|10873.2|10868.2|8
1737356170000|2025-01-20 06:56:10|10874.3|10869.3|10874|10869|10874.3|10869.3|10874|10869|1
1737356180000|2025-01-20 06:56:20|10874.2|10869.2|10875.6|10870.6|10875.6|10870.6|10874.2|10869.2|2
1737356190000|2025-01-20 06:56:30|10875.8|10870.8|10876.1|10871.1|10876.1|10871.1|10875.8|10870.8|0
1737356200000|2025-01-20 06:56:40|10876|10871|10876.6|10871.6|10876.7|10871.7|10876|10871|3
1737356210000|2025-01-20 06:56:50|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10875.8|10870.8|2
1737356220000|2025-01-20 06:57:00|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.1|10871.1|2
1737356230000|2025-01-20 06:57:10|10876.3|10871.3|10875.5|10870.5|10876.5|10871.5|10875.5|10870.5|0
1737356240000|2025-01-20 06:57:20|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1737356250000|2025-01-20 06:57:30|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|0
1737356260000|2025-01-20 06:57:40|10875.3|10870.3|10876.3|10871.3|10876.5|10871.5|10875.3|10870.3|2
1737356280000|2025-01-20 06:58:00|10876.7|10871.7|10876.8|10871.8|10877|10872|10876.5|10871.5|1
1737356290000|2025-01-20 06:58:10|10876.7|10871.7|10877|10872|10877.1|10872.1|10876.7|10871.7|1
1737356300000|2025-01-20 06:58:20|10877.1|10872.1|10877.6|10872.6|10877.6|10872.6|10876.8|10871.8|0
1737356310000|2025-01-20 06:58:30|10877.8|10872.8|10879.8|10874.8|10879.8|10874.8|10877.8|10872.8|4
1737356320000|2025-01-20 06:58:40|10879.7|10874.7|10878.5|10873.5|10879.7|10874.7|10878.5|10873.5|0
1737356330000|2025-01-20 06:58:50|10878.2|10873.2|10878.3|10873.3|10878.3|10873.3|10878.2|10873.2|0
1737356340000|2025-01-20 06:59:00|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1737356350000|2025-01-20 06:59:10|10878.7|10873.7|10879.3|10874.3|10879.3|10874.3|10878.7|10873.7|1
1737356360000|2025-01-20 06:59:20|10879.7|10874.7|10879.5|10874.5|10879.8|10874.8|10879.5|10874.5|0
1737356370000|2025-01-20 06:59:30|10879.4|10874.4|10879.7|10874.7|10879.8|10874.8|10879|10874|5
1737356380000|2025-01-20 06:59:40|10879.5|10874.5|10879.5|10874.5|10879.7|10874.7|10879.2|10874.2|1
1737356390000|2025-01-20 06:59:50|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.3|10874.3|0
1737356400000|2025-01-20 07:00:00|10880|10875|10881|10876|10881.2|10876.2|10879.5|10874.5|4
1737356410000|2025-01-20 07:00:10|10880.8|10875.8|10880.3|10875.3|10880.8|10875.8|10880.2|10875.2|0
1737356420000|2025-01-20 07:00:20|10880.2|10875.2|10880.3|10875.3|10880.8|10875.8|10880.2|10875.2|0
1737356430000|2025-01-20 07:00:30|10880.2|10875.2|10880.7|10875.7|10880.8|10875.8|10879.8|10874.8|0
1737356440000|2025-01-20 07:00:40|10880.5|10875.5|10880.3|10875.3|10880.5|10875.5|10880|10875|0
1737356450000|2025-01-20 07:00:50|10880.2|10875.2|10880.2|10875.2|10880.5|10875.5|10880|10875|0
1737356460000|2025-01-20 07:01:00|10880.3|10875.3|10880.7|10875.7|10881|10876|10880.3|10875.3|0
1737356470000|2025-01-20 07:01:10|10880.8|10875.8|10880.4|10875.4|10880.8|10875.8|10880.4|10875.4|0
1737356480000|2025-01-20 07:01:20|10880.2|10875.2|10880.2|10875.2|10880.6|10875.6|10880.2|10875.2|0
1737356490000|2025-01-20 07:01:30|10880.3|10875.3|10880.8|10875.8|10880.9|10875.9|10880.3|10875.3|0
1737356500000|2025-01-20 07:01:40|10880.7|10875.7|10880.7|10875.7|10880.8|10875.8|10880.7|10875.7|0
1737356510000|2025-01-20 07:01:50|10880.8|10875.8|10880.5|10875.5|10880.8|10875.8|10880.3|10875.3|0
1737356520000|2025-01-20 07:02:00|10880.6|10875.6|10880.8|10875.8|10881|10876|10880.6|10875.6|0
1737356530000|2025-01-20 07:02:10|10881|10876|10881|10876|10881|10876|10881|10876|0
1737356540000|2025-01-20 07:02:20|10881.3|10876.3|10881.8|10876.8|10881.8|10876.8|10881.2|10876.2|2
1737356550000|2025-01-20 07:02:30|10882|10877|10881.3|10876.3|10882|10877|10880.8|10875.8|11
1737356560000|2025-01-20 07:02:40|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|0
1737356570000|2025-01-20 07:02:50|10881.3|10876.3|10880.9|10875.9|10881.3|10876.3|10880.9|10875.9|0
1737356580000|2025-01-20 07:03:00|10881.1|10876.1|10881.5|10876.5|10881.5|10876.5|10880.9|10875.9|1
1737356590000|2025-01-20 07:03:10|10881.4|10876.4|10881.3|10876.3|10881.4|10876.4|10881.3|10876.3|0
1737356600000|2025-01-20 07:03:20|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.4|10876.4|0
1737356610000|2025-01-20 07:03:30|10881.5|10876.5|10880.7|10875.7|10881.7|10876.7|10880.7|10875.7|0
1737356630000|2025-01-20 07:03:50|10880.5|10875.5|10880.6|10875.6|10881|10876|10880.3|10875.3|4
1737356640000|2025-01-20 07:04:00|10880.5|10875.5|10879.7|10874.7|10880.7|10875.7|10879.7|10874.7|0
1737356650000|2025-01-20 07:04:10|10879.3|10874.3|10879.2|10874.2|10879.8|10874.8|10879.2|10874.2|0
1737356660000|2025-01-20 07:04:20|10879|10874|10878.8|10873.8|10879|10874|10878.8|10873.8|1
1737356670000|2025-01-20 07:04:30|10879|10874|10879.6|10874.6|10879.6|10874.6|10879|10874|1
1737356680000|2025-01-20 07:04:40|10879.7|10874.7|10880.3|10875.3|10880.5|10875.5|10879.5|10874.5|0
1737356690000|2025-01-20 07:04:50|10880.5|10875.5|10880.7|10875.7|10881|10876|10880.5|10875.5|0
1737356700000|2025-01-20 07:05:00|10880.5|10875.5|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|0
1737356710000|2025-01-20 07:05:10|10880.8|10875.8|10881.1|10876.1|10881.1|10876.1|10880.8|10875.8|8
1737356730000|2025-01-20 07:05:30|10881.2|10876.2|10881|10876|10881.2|10876.2|10881|10876|0
1737356740000|2025-01-20 07:05:40|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|0
1737356750000|2025-01-20 07:05:50|10880.8|10875.8|10881|10876|10881|10876|10880.8|10875.8|0
1737356760000|2025-01-20 07:06:00|10881.2|10876.2|10881|10876|10881.2|10876.2|10880.8|10875.8|0
1737356770000|2025-01-20 07:06:10|10881.1|10876.1|10882.2|10877.2|10882.2|10877.2|10881.1|10876.1|7
1737356780000|2025-01-20 07:06:20|10882|10877|10882.2|10877.2|10882.2|10877.2|10882|10877|7
1737356800000|2025-01-20 07:06:40|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|1
1737356810000|2025-01-20 07:06:50|10881.7|10876.7|10881.2|10876.2|10881.7|10876.7|10880.5|10875.5|6
1737356820000|2025-01-20 07:07:00|10881.1|10876.1|10880.9|10875.9|10881.1|10876.1|10880.9|10875.9|0
1737356830000|2025-01-20 07:07:10|10881|10876|10881.5|10876.5|10881.7|10876.7|10881|10876|0
1737356840000|2025-01-20 07:07:20|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737356850000|2025-01-20 07:07:30|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|0
1737356860000|2025-01-20 07:07:40|10881.6|10876.6|10881.7|10876.7|10881.7|10876.7|10881.4|10876.4|0
1737356870000|2025-01-20 07:07:50|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737356880000|2025-01-20 07:08:00|10881.3|10876.3|10881.7|10876.7|10881.7|10876.7|10881.3|10876.3|3
1737356890000|2025-01-20 07:08:10|10881.8|10876.8|10882.1|10877.1|10882.1|10877.1|10881.7|10876.7|0
1737356900000|2025-01-20 07:08:20|10882.2|10877.2|10881.8|10876.8|10882.4|10877.4|10881.8|10876.8|3
1737356910000|2025-01-20 07:08:30|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|10881.7|10876.7|0
1737356930000|2025-01-20 07:08:50|10881.9|10876.9|10881.6|10876.6|10881.9|10876.9|10881.6|10876.6|0
1737356940000|2025-01-20 07:09:00|10881.4|10876.4|10881.7|10876.7|10881.9|10876.9|10881.4|10876.4|0
1737356950000|2025-01-20 07:09:10|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.6|10876.6|0
1737356960000|2025-01-20 07:09:20|10881.6|10876.6|10882|10877|10882|10877|10881.6|10876.6|0
1737356970000|2025-01-20 07:09:30|10881.8|10876.8|10882|10877|10882|10877|10881.8|10876.8|0
1737356980000|2025-01-20 07:09:40|10881.8|10876.8|10881.8|10876.8|10882|10877|10881.8|10876.8|0
1737356990000|2025-01-20 07:09:50|10882|10877|10881.6|10876.6|10882|10877|10881.6|10876.6|0
1737357000000|2025-01-20 07:10:00|10881.4|10876.4|10881.6|10876.6|10881.6|10876.6|10881.3|10876.3|0
1737357010000|2025-01-20 07:10:10|10881.7|10876.7|10882|10877|10882|10877|10881.7|10876.7|0
1737357020000|2025-01-20 07:10:20|10882.1|10877.1|10882.2|10877.2|10882.2|10877.2|10882.1|10877.1|0
1737357030000|2025-01-20 07:10:30|10882.1|10877.1|10882|10877|10882.1|10877.1|10881.8|10876.8|0
1737357040000|2025-01-20 07:10:40|10881.8|10876.8|10881.5|10876.5|10881.8|10876.8|10881|10876|0
1737357050000|2025-01-20 07:10:50|10881.7|10876.7|10881.7|10876.7|10882.3|10877.3|10881.6|10876.6|1
1737357060000|2025-01-20 07:11:00|10881.6|10876.6|10881.7|10876.7|10881.9|10876.9|10881.6|10876.6|1
1737357070000|2025-01-20 07:11:10|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.3|10876.3|0
1737357080000|2025-01-20 07:11:20|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|0
1737357090000|2025-01-20 07:11:30|10881.4|10876.4|10880.5|10875.5|10881.4|10876.4|10880.5|10875.5|0
1737357100000|2025-01-20 07:11:40|10880.7|10875.7|10880.8|10875.8|10881.1|10876.1|10880.4|10875.4|1
1737357110000|2025-01-20 07:11:50|10880.3|10875.3|10879.6|10874.6|10880.5|10875.5|10879.5|10874.5|3
1737357120000|2025-01-20 07:12:00|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1737357130000|2025-01-20 07:12:10|10879.9|10874.9|10879.6|10874.6|10879.9|10874.9|10879.6|10874.6|1
1737357140000|2025-01-20 07:12:20|10879.5|10874.5|10879.6|10874.6|10879.6|10874.6|10879.5|10874.5|0
1737357150000|2025-01-20 07:12:30|10879.8|10874.8|10881|10876|10881.1|10876.1|10879.6|10874.6|1
1737357160000|2025-01-20 07:12:40|10881.2|10876.2|10881.1|10876.1|10881.2|10876.2|10881.1|10876.1|0
1737357170000|2025-01-20 07:12:50|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10881.2|10876.2|0
1737357180000|2025-01-20 07:13:00|10881.2|10876.2|10881.5|10876.5|10881.6|10876.6|10881.2|10876.2|0
1737357190000|2025-01-20 07:13:10|10881.6|10876.6|10882.3|10877.3|10882.3|10877.3|10881.5|10876.5|1
1737357200000|2025-01-20 07:13:20|10882.1|10877.1|10882.1|10877.1|10882.3|10877.3|10882.1|10877.1|3
1737357210000|2025-01-20 07:13:30|10882.3|10877.3|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|1
1737357220000|2025-01-20 07:13:40|10881.7|10876.7|10882.4|10877.4|10882.4|10877.4|10881.7|10876.7|0
1737357230000|2025-01-20 07:13:50|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|0
1737357240000|2025-01-20 07:14:00|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.4|10877.4|0
1737357250000|2025-01-20 07:14:10|10882.4|10877.4|10882.5|10877.5|10882.5|10877.5|10882.4|10877.4|0
1737357260000|2025-01-20 07:14:20|10882.4|10877.4|10882.4|10877.4|10882.5|10877.5|10882|10877|0
1737357270000|2025-01-20 07:14:30|10882.2|10877.2|10882|10877|10882.2|10877.2|10882|10877|0
1737357280000|2025-01-20 07:14:40|10881.8|10876.8|10881.9|10876.9|10882|10877|10881.7|10876.7|1
1737357290000|2025-01-20 07:14:50|10882|10877|10882.3|10877.3|10882.3|10877.3|10881.9|10876.9|0
1737357310000|2025-01-20 07:15:10|10882|10877|10882.1|10877.1|10882.1|10877.1|10882|10877|1
1737357320000|2025-01-20 07:15:20|10882.3|10877.3|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|0
1737357330000|2025-01-20 07:15:30|10882.1|10877.1|10882|10877|10882.1|10877.1|10882|10877|0
1737357340000|2025-01-20 07:15:40|10882.1|10877.1|10882|10877|10882.1|10877.1|10882|10877|0
1737357350000|2025-01-20 07:15:50|10881.8|10876.8|10882|10877|10882|10877|10881.8|10876.8|0
1737357360000|2025-01-20 07:16:00|10882.1|10877.1|10882.1|10877.1|10882.3|10877.3|10882.1|10877.1|0
1737357380000|2025-01-20 07:16:20|10882.3|10877.3|10882.1|10877.1|10882.3|10877.3|10882|10877|0
1737357390000|2025-01-20 07:16:30|10882|10877|10882.4|10877.4|10882.7|10877.7|10882|10877|1
1737357400000|2025-01-20 07:16:40|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737357410000|2025-01-20 07:16:50|10882|10877|10882|10877|10882.3|10877.3|10882|10877|2
1737357420000|2025-01-20 07:17:00|10882.1|10877.1|10882.1|10877.1|10882.3|10877.3|10882.1|10877.1|0
1737357430000|2025-01-20 07:17:10|10882|10877|10882.1|10877.1|10882.1|10877.1|10882|10877|0
1737357440000|2025-01-20 07:17:20|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|0
1737357450000|2025-01-20 07:17:30|10882|10877|10882|10877|10882|10877|10882|10877|2
1737357460000|2025-01-20 07:17:40|10881.7|10876.7|10882|10877|10882.1|10877.1|10881.7|10876.7|9
1737357480000|2025-01-20 07:18:00|10881.9|10876.9|10882|10877|10882.1|10877.1|10881.9|10876.9|0
1737357490000|2025-01-20 07:18:10|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|10882|10877|0
1737357510000|2025-01-20 07:18:30|10882|10877|10882|10877|10882.1|10877.1|10882|10877|0
1737357520000|2025-01-20 07:18:40|10881.8|10876.8|10882|10877|10882|10877|10881.8|10876.8|0
1737357530000|2025-01-20 07:18:50|10881.8|10876.8|10882.4|10877.4|10882.4|10877.4|10881.6|10876.6|3
1737357540000|2025-01-20 07:19:00|10882.3|10877.3|10882.4|10877.4|10882.5|10877.5|10882|10877|1
1737357550000|2025-01-20 07:19:10|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.1|10877.1|0
1737357560000|2025-01-20 07:19:20|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|0
1737357580000|2025-01-20 07:19:40|10882.1|10877.1|10882.3|10877.3|10882.3|10877.3|10882.1|10877.1|0
1737357590000|2025-01-20 07:19:50|10882.4|10877.4|10882.8|10877.8|10883|10878|10882.4|10877.4|2
1737357610000|2025-01-20 07:20:10|10882.7|10877.7|10882.6|10877.6|10882.8|10877.8|10882.6|10877.6|0
1737357620000|2025-01-20 07:20:20|10882.7|10877.7|10882.8|10877.8|10883|10878|10882.7|10877.7|13
1737357630000|2025-01-20 07:20:30|10883|10878|10883.7|10878.7|10883.7|10878.7|10882.8|10877.8|5
1737357640000|2025-01-20 07:20:40|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|0
1737357650000|2025-01-20 07:20:50|10883.4|10878.4|10883.2|10878.2|10883.4|10878.4|10883.1|10878.1|1
1737357660000|2025-01-20 07:21:00|10883.4|10878.4|10883.2|10878.2|10883.5|10878.5|10883.1|10878.1|1
1737357670000|2025-01-20 07:21:10|10883.1|10878.1|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|0
1737357680000|2025-01-20 07:21:20|10883.5|10878.5|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|3
1737357690000|2025-01-20 07:21:30|10883.1|10878.1|10882.7|10877.7|10883.1|10878.1|10882.7|10877.7|0
1737357700000|2025-01-20 07:21:40|10882.6|10877.6|10882.5|10877.5|10882.6|10877.6|10882.5|10877.5|0
1737357720000|2025-01-20 07:22:00|10882.6|10877.6|10882.1|10877.1|10882.6|10877.6|10882.1|10877.1|2
1737357730000|2025-01-20 07:22:10|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1737357740000|2025-01-20 07:22:20|10882|10877|10882|10877|10882|10877|10882|10877|0
1737357750000|2025-01-20 07:22:30|10881.7|10876.7|10880.6|10875.6|10881.7|10876.7|10880.5|10875.5|5
1737357760000|2025-01-20 07:22:40|10880.5|10875.5|10881.6|10876.6|10881.6|10876.6|10880.5|10875.5|1
1737357770000|2025-01-20 07:22:50|10881.9|10876.9|10882|10877|10882|10877|10881.5|10876.5|2
1737357780000|2025-01-20 07:23:00|10881.9|10876.9|10882|10877|10882.1|10877.1|10881.9|10876.9|0
1737357790000|2025-01-20 07:23:10|10882.2|10877.2|10882|10877|10882.5|10877.5|10882|10877|1
1737357810000|2025-01-20 07:23:30|10881.8|10876.8|10882.1|10877.1|10882.1|10877.1|10881.8|10876.8|0
1737357820000|2025-01-20 07:23:40|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.1|10877.1|0
1737357840000|2025-01-20 07:24:00|10882.5|10877.5|10882.1|10877.1|10882.5|10877.5|10882.1|10877.1|1
1737357850000|2025-01-20 07:24:10|10881.8|10876.8|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|1
1737357860000|2025-01-20 07:24:20|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|0
1737357870000|2025-01-20 07:24:30|10881.4|10876.4|10880.6|10875.6|10881.4|10876.4|10880.5|10875.5|3
1737357880000|2025-01-20 07:24:40|10880.5|10875.5|10880.6|10875.6|10880.6|10875.6|10880.5|10875.5|2
1737357890000|2025-01-20 07:24:50|10881|10876|10880.7|10875.7|10881.1|10876.1|10880.7|10875.7|1
1737357900000|2025-01-20 07:25:00|10880.5|10875.5|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1737357910000|2025-01-20 07:25:10|10880.1|10875.1|10880.5|10875.5|10880.5|10875.5|10880.1|10875.1|0
1737357920000|2025-01-20 07:25:20|10881|10876|10881.1|10876.1|10881.2|10876.2|10881|10876|0
1737357940000|2025-01-20 07:25:40|10880.9|10875.9|10880.8|10875.8|10880.9|10875.9|10880.8|10875.8|0
1737357950000|2025-01-20 07:25:50|10880.5|10875.5|10880.1|10875.1|10880.5|10875.5|10880.1|10875.1|0
1737357960000|2025-01-20 07:26:00|10880.3|10875.3|10878.6|10873.6|10880.3|10875.3|10878.6|10873.6|0
1737357970000|2025-01-20 07:26:10|10878.5|10873.5|10878.1|10873.1|10878.6|10873.6|10878|10873|0
1737357980000|2025-01-20 07:26:20|10878.2|10873.2|10878.9|10873.9|10879|10874|10878.2|10873.2|0
1737357990000|2025-01-20 07:26:30|10879|10874|10879|10874|10879.1|10874.1|10879|10874|0
1737358000000|2025-01-20 07:26:40|10879.1|10874.1|10879.5|10874.5|10879.5|10874.5|10879.1|10874.1|2
1737358010000|2025-01-20 07:26:50|10879.6|10874.6|10879.5|10874.5|10879.6|10874.6|10879.5|10874.5|0
1737358020000|2025-01-20 07:27:00|10879.6|10874.6|10880|10875|10880|10875|10879.6|10874.6|0
1737358030000|2025-01-20 07:27:10|10879.9|10874.9|10880|10875|10880.1|10875.1|10879.7|10874.7|1
1737358040000|2025-01-20 07:27:20|10880.2|10875.2|10880.1|10875.1|10880.2|10875.2|10880.1|10875.1|0
1737358050000|2025-01-20 07:27:30|10880|10875|10879.4|10874.4|10880|10875|10879.4|10874.4|2
1737358060000|2025-01-20 07:27:40|10879.5|10874.5|10879.5|10874.5|10879.6|10874.6|10879.5|10874.5|10
1737358070000|2025-01-20 07:27:50|10879.6|10874.6|10880|10875|10880|10875|10879.6|10874.6|0
1737358090000|2025-01-20 07:28:10|10879.9|10874.9|10879.5|10874.5|10880|10875|10879.5|10874.5|3
1737358100000|2025-01-20 07:28:20|10879.6|10874.6|10879.5|10874.5|10879.6|10874.6|10879.5|10874.5|1
1737358110000|2025-01-20 07:28:30|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|10879.5|10874.5|0
1737358120000|2025-01-20 07:28:40|10879.5|10874.5|10879|10874|10879.5|10874.5|10879|10874|0
1737358130000|2025-01-20 07:28:50|10878.8|10873.8|10879|10874|10879.1|10874.1|10878.8|10873.8|0
1737358140000|2025-01-20 07:29:00|10879.2|10874.2|10879.1|10874.1|10879.4|10874.4|10879.1|10874.1|0
1737358160000|2025-01-20 07:29:20|10879|10874|10879.1|10874.1|10879.2|10874.2|10879|10874|1
1737358170000|2025-01-20 07:29:30|10879|10874|10879.1|10874.1|10879.1|10874.1|10879|10874|0
1737358180000|2025-01-20 07:29:40|10879.3|10874.3|10879.3|10874.3|10879.4|10874.4|10879.2|10874.2|0
1737358190000|2025-01-20 07:29:50|10879.5|10874.5|10879.9|10874.9|10879.9|10874.9|10879.5|10874.5|4
1737358200000|2025-01-20 07:30:00|10879.8|10874.8|10879.5|10874.5|10879.8|10874.8|10879.1|10874.1|3
1737358210000|2025-01-20 07:30:10|10879.6|10874.6|10880.2|10875.2|10880.9|10875.9|10879.6|10874.6|1
1737358220000|2025-01-20 07:30:20|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|0
1737358230000|2025-01-20 07:30:30|10880.3|10875.3|10880|10875|10880.3|10875.3|10879.7|10874.7|1
1737358240000|2025-01-20 07:30:40|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1737358250000|2025-01-20 07:30:50|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880|10875|0
1737358260000|2025-01-20 07:31:00|10880.1|10875.1|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1737358270000|2025-01-20 07:31:10|10880|10875|10880|10875|10880.4|10875.4|10880|10875|0
1737358280000|2025-01-20 07:31:20|10879.7|10874.7|10879.5|10874.5|10879.9|10874.9|10879.4|10874.4|2
1737358290000|2025-01-20 07:31:30|10879.3|10874.3|10879.5|10874.5|10879.5|10874.5|10879.3|10874.3|0
1737358310000|2025-01-20 07:31:50|10879.2|10874.2|10879|10874|10879.2|10874.2|10878.7|10873.7|0
1737358320000|2025-01-20 07:32:00|10879.1|10874.1|10878.3|10873.3|10879.1|10874.1|10878.3|10873.3|0
1737358330000|2025-01-20 07:32:10|10878.5|10873.5|10878.5|10873.5|10878.7|10873.7|10878.2|10873.2|0
1737358340000|2025-01-20 07:32:20|10878.3|10873.3|10878.1|10873.1|10878.3|10873.3|10878.1|10873.1|0
1737358350000|2025-01-20 07:32:30|10878|10873|10879|10874|10879|10874|10878|10873|1
1737358360000|2025-01-20 07:32:40|10878.7|10873.7|10879|10874|10879|10874|10878.7|10873.7|0
1737358380000|2025-01-20 07:33:00|10878.7|10873.7|10878.9|10873.9|10879|10874|10878.7|10873.7|0
1737358390000|2025-01-20 07:33:10|10879|10874|10879.6|10874.6|10879.6|10874.6|10879|10874|0
1737358400000|2025-01-20 07:33:20|10880|10875|10880|10875|10880|10875|10880|10875|0
1737358410000|2025-01-20 07:33:30|10879.8|10874.8|10880|10875|10880.1|10875.1|10879.8|10874.8|0
1737358420000|2025-01-20 07:33:40|10880.1|10875.1|10880|10875|10880.1|10875.1|10879.8|10874.8|3
1737358430000|2025-01-20 07:33:50|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|0
1737358440000|2025-01-20 07:34:00|10880|10875|10879.6|10874.6|10880.2|10875.2|10879.6|10874.6|2
1737358450000|2025-01-20 07:34:10|10879.7|10874.7|10879.9|10874.9|10879.9|10874.9|10879.5|10874.5|0
1737358460000|2025-01-20 07:34:20|10880|10875|10880.4|10875.4|10880.4|10875.4|10880|10875|0
1737358470000|2025-01-20 07:34:30|10880.2|10875.2|10881|10876|10881|10876|10880.2|10875.2|0
1737358480000|2025-01-20 07:34:40|10881.3|10876.3|10880.7|10875.7|10881.3|10876.3|10880.6|10875.6|0
1737358490000|2025-01-20 07:34:50|10881|10876|10881|10876|10881|10876|10880.6|10875.6|3
1737358500000|2025-01-20 07:35:00|10880.6|10875.6|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|1
1737358510000|2025-01-20 07:35:10|10880.2|10875.2|10880.1|10875.1|10880.5|10875.5|10879.6|10874.6|0
1737358520000|2025-01-20 07:35:20|10880|10875|10880|10875|10880|10875|10880|10875|0
1737358530000|2025-01-20 07:35:30|10879.8|10874.8|10879.7|10874.7|10880.2|10875.2|10879.7|10874.7|1
1737358540000|2025-01-20 07:35:40|10880|10875|10879.7|10874.7|10880|10875|10879.7|10874.7|0
1737358550000|2025-01-20 07:35:50|10880|10875|10880|10875|10880|10875|10879.7|10874.7|0
1737358560000|2025-01-20 07:36:00|10879.8|10874.8|10879.6|10874.6|10879.8|10874.8|10879.3|10874.3|2
1737358570000|2025-01-20 07:36:10|10879.5|10874.5|10879.1|10874.1|10879.5|10874.5|10878.7|10873.7|1
1737358580000|2025-01-20 07:36:20|10879.5|10874.5|10879.6|10874.6|10879.7|10874.7|10879.2|10874.2|0
1737358590000|2025-01-20 07:36:30|10879.5|10874.5|10879.8|10874.8|10880|10875|10879.5|10874.5|1
1737358600000|2025-01-20 07:36:40|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|10879.7|10874.7|0
1737358610000|2025-01-20 07:36:50|10879.6|10874.6|10879.1|10874.1|10879.6|10874.6|10879|10874|0
1737358620000|2025-01-20 07:37:00|10879|10874|10879.5|10874.5|10879.5|10874.5|10879|10874|0
1737358630000|2025-01-20 07:37:10|10879.3|10874.3|10879.2|10874.2|10879.3|10874.3|10879.1|10874.1|2
1737358640000|2025-01-20 07:37:20|10879.1|10874.1|10878.6|10873.6|10879.5|10874.5|10878.5|10873.5|1
1737358650000|2025-01-20 07:37:30|10878.7|10873.7|10878.2|10873.2|10878.7|10873.7|10878.1|10873.1|0
1737358660000|2025-01-20 07:37:40|10878.5|10873.5|10878.6|10873.6|10878.7|10873.7|10878.5|10873.5|0
1737358670000|2025-01-20 07:37:50|10878.5|10873.5|10878.6|10873.6|10878.6|10873.6|10878.5|10873.5|0
1737358680000|2025-01-20 07:38:00|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.1|10873.1|0
1737358690000|2025-01-20 07:38:10|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1737358700000|2025-01-20 07:38:20|10878.2|10873.2|10878.2|10873.2|10878.4|10873.4|10878.1|10873.1|0
1737358710000|2025-01-20 07:38:30|10878.1|10873.1|10877.6|10872.6|10878.2|10873.2|10877.6|10872.6|0
1737358720000|2025-01-20 07:38:40|10877.3|10872.3|10877.2|10872.2|10878.1|10873.1|10877.2|10872.2|1
1737358730000|2025-01-20 07:38:50|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|0
1737358740000|2025-01-20 07:39:00|10877.6|10872.6|10878|10873|10878|10873|10877.6|10872.6|0
1737358750000|2025-01-20 07:39:10|10877.8|10872.8|10877.7|10872.7|10878|10873|10877.6|10872.6|2
1737358760000|2025-01-20 07:39:20|10877.9|10872.9|10877.6|10872.6|10878.1|10873.1|10877.6|10872.6|0
1737358770000|2025-01-20 07:39:30|10877.4|10872.4|10877.5|10872.5|10877.5|10872.5|10877|10872|1
1737358780000|2025-01-20 07:39:40|10877.9|10872.9|10877.5|10872.5|10877.9|10872.9|10877.2|10872.2|0
1737358790000|2025-01-20 07:39:50|10877.2|10872.2|10877.4|10872.4|10877.4|10872.4|10877.2|10872.2|0
1737358800000|2025-01-20 07:40:00|10877.5|10872.5|10877.1|10872.1|10877.5|10872.5|10877.1|10872.1|0
1737358810000|2025-01-20 07:40:10|10877|10872|10876.4|10871.4|10877|10872|10876.4|10871.4|1
1737358820000|2025-01-20 07:40:20|10876.1|10871.1|10876.2|10871.2|10876.5|10871.5|10876.1|10871.1|0
1737358830000|2025-01-20 07:40:30|10876.1|10871.1|10876.1|10871.1|10876.2|10871.2|10876.1|10871.1|0
1737358840000|2025-01-20 07:40:40|10876.2|10871.2|10876.1|10871.1|10876.5|10871.5|10876.1|10871.1|0
1737358860000|2025-01-20 07:41:00|10876|10871|10875|10870|10876|10871|10874.7|10869.7|3
1737358870000|2025-01-20 07:41:10|10874.7|10869.7|10875.2|10870.2|10875.4|10870.4|10874.7|10869.7|3
1737358880000|2025-01-20 07:41:20|10875.4|10870.4|10875.4|10870.4|10875.5|10870.5|10875.2|10870.2|0
1737358890000|2025-01-20 07:41:30|10875.1|10870.1|10876|10871|10876.1|10871.1|10875.1|10870.1|1
1737358900000|2025-01-20 07:41:40|10875.7|10870.7|10875.3|10870.3|10876|10871|10875.3|10870.3|1
1737358910000|2025-01-20 07:41:50|10875.1|10870.1|10874.7|10869.7|10875.1|10870.1|10874.7|10869.7|0
1737358930000|2025-01-20 07:42:10|10875|10870|10875|10870|10875|10870|10874.8|10869.8|0
1737358940000|2025-01-20 07:42:20|10874.9|10869.9|10875|10870|10875|10870|10874.6|10869.6|2
1737358950000|2025-01-20 07:42:30|10874.7|10869.7|10874.4|10869.4|10874.7|10869.7|10874.1|10869.1|7
1737358960000|2025-01-20 07:42:40|10874.1|10869.1|10874|10869|10874.4|10869.4|10874|10869|0
1737358970000|2025-01-20 07:42:50|10874.2|10869.2|10873.6|10868.6|10874.2|10869.2|10873.6|10868.6|0
1737358980000|2025-01-20 07:43:00|10873.5|10868.5|10874|10869|10874|10869|10873.5|10868.5|0
1737358990000|2025-01-20 07:43:10|10873.8|10868.8|10873.8|10868.8|10874|10869|10873.8|10868.8|0
1737359000000|2025-01-20 07:43:20|10873.9|10868.9|10873.6|10868.6|10873.9|10868.9|10873.1|10868.1|0
1737359010000|2025-01-20 07:43:30|10873.5|10868.5|10873.2|10868.2|10873.6|10868.6|10873.2|10868.2|0
1737359020000|2025-01-20 07:43:40|10873.4|10868.4|10874.1|10869.1|10874.5|10869.5|10873.2|10868.2|1
1737359030000|2025-01-20 07:43:50|10874.4|10869.4|10873.6|10868.6|10874.4|10869.4|10873.6|10868.6|5
1737359040000|2025-01-20 07:44:00|10873.5|10868.5|10873.2|10868.2|10873.5|10868.5|10873.1|10868.1|23
1737359050000|2025-01-20 07:44:10|10873.4|10868.4|10873.5|10868.5|10873.6|10868.6|10873.1|10868.1|6
1737359060000|2025-01-20 07:44:20|10873.3|10868.3|10872.6|10867.6|10873.3|10868.3|10872.6|10867.6|5
1737359070000|2025-01-20 07:44:30|10872.7|10867.7|10872.1|10867.1|10872.7|10867.7|10872.1|10867.1|3
1737359080000|2025-01-20 07:44:40|10872.5|10867.5|10872.1|10867.1|10872.7|10867.7|10872.1|10867.1|4
1737359090000|2025-01-20 07:44:50|10872|10867|10872.5|10867.5|10872.6|10867.6|10872|10867|1
1737359100000|2025-01-20 07:45:00|10872.3|10867.3|10872.1|10867.1|10872.5|10867.5|10872.1|10867.1|1
1737359110000|2025-01-20 07:45:10|10871.9|10866.9|10872|10867|10872|10867|10871.9|10866.9|0
1737359120000|2025-01-20 07:45:20|10871.8|10866.8|10872.5|10867.5|10872.5|10867.5|10871.8|10866.8|0
1737359130000|2025-01-20 07:45:30|10872.3|10867.3|10871.7|10866.7|10872.3|10867.3|10871.7|10866.7|12
1737359140000|2025-01-20 07:45:40|10871.6|10866.6|10871.7|10866.7|10871.7|10866.7|10871.6|10866.6|0
1737359150000|2025-01-20 07:45:50|10871.6|10866.6|10871.4|10866.4|10872.1|10867.1|10871.2|10866.2|0
1737359160000|2025-01-20 07:46:00|10871.5|10866.5|10871.7|10866.7|10871.9|10866.9|10871.2|10866.2|3
1737359170000|2025-01-20 07:46:10|10871.9|10866.9|10871.8|10866.8|10872|10867|10871.7|10866.7|0
1737359180000|2025-01-20 07:46:20|10871.6|10866.6|10872|10867|10872|10867|10871.2|10866.2|7
1737359190000|2025-01-20 07:46:30|10871.8|10866.8|10872.2|10867.2|10872.4|10867.4|10871.7|10866.7|2
1737359200000|2025-01-20 07:46:40|10872.1|10867.1|10872.2|10867.2|10872.2|10867.2|10872|10867|0
1737359210000|2025-01-20 07:46:50|10872.1|10867.1|10872.6|10867.6|10872.6|10867.6|10872.1|10867.1|0
1737359220000|2025-01-20 07:47:00|10872.7|10867.7|10872.2|10867.2|10873|10868|10872.2|10867.2|0
1737359230000|2025-01-20 07:47:10|10872.5|10867.5|10872.2|10867.2|10872.5|10867.5|10872.2|10867.2|1
1737359240000|2025-01-20 07:47:20|10872.4|10867.4|10872.2|10867.2|10872.5|10867.5|10872.1|10867.1|0
1737359250000|2025-01-20 07:47:30|10872.1|10867.1|10871.7|10866.7|10872.2|10867.2|10871.7|10866.7|1
1737359260000|2025-01-20 07:47:40|10871.6|10866.6|10870.9|10865.9|10871.6|10866.6|10870.9|10865.9|0
1737359270000|2025-01-20 07:47:50|10871.1|10866.1|10871.6|10866.6|10871.6|10866.6|10871.1|10866.1|4
1737359280000|2025-01-20 07:48:00|10871.5|10866.5|10871.5|10866.5|10871.5|10866.5|10871.1|10866.1|0
1737359290000|2025-01-20 07:48:10|10871.6|10866.6|10872|10867|10872.5|10867.5|10871.6|10866.6|2
1737359300000|2025-01-20 07:48:20|10872.1|10867.1|10872.4|10867.4|10872.7|10867.7|10872.1|10867.1|3
1737359310000|2025-01-20 07:48:30|10872.5|10867.5|10872.9|10867.9|10872.9|10867.9|10872.5|10867.5|0
1737359320000|2025-01-20 07:48:40|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|10873.2|10868.2|0
1737359330000|2025-01-20 07:48:50|10873.1|10868.1|10873.3|10868.3|10873.3|10868.3|10873|10868|3
1737359340000|2025-01-20 07:49:00|10873.4|10868.4|10873.9|10868.9|10873.9|10868.9|10873.1|10868.1|0
1737359350000|2025-01-20 07:49:10|10873.8|10868.8|10874.2|10869.2|10874.2|10869.2|10873.7|10868.7|1
1737359360000|2025-01-20 07:49:20|10874.4|10869.4|10874.2|10869.2|10874.5|10869.5|10874.2|10869.2|0
1737359370000|2025-01-20 07:49:30|10874.4|10869.4|10874.6|10869.6|10874.6|10869.6|10874.2|10869.2|0
1737359380000|2025-01-20 07:49:40|10874.5|10869.5|10874.5|10869.5|10875|10870|10874.5|10869.5|4
1737359390000|2025-01-20 07:49:50|10874.6|10869.6|10874.6|10869.6|10874.6|10869.6|10874.6|10869.6|0
1737359400000|2025-01-20 07:50:00|10874.5|10869.5|10875|10870|10875|10870|10874.5|10869.5|1
1737359410000|2025-01-20 07:50:10|10874.7|10869.7|10875|10870|10875|10870|10874.7|10869.7|0
1737359420000|2025-01-20 07:50:20|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.6|10869.6|1
1737359430000|2025-01-20 07:50:30|10874.9|10869.9|10874.7|10869.7|10875|10870|10874.6|10869.6|2
1737359440000|2025-01-20 07:50:40|10874.6|10869.6|10875|10870|10875|10870|10874.6|10869.6|0
1737359450000|2025-01-20 07:50:50|10875.5|10870.5|10875.4|10870.4|10875.5|10870.5|10875.4|10870.4|1
1737359460000|2025-01-20 07:51:00|10875.5|10870.5|10875.2|10870.2|10875.5|10870.5|10875.2|10870.2|0
1737359480000|2025-01-20 07:51:20|10875.4|10870.4|10874.9|10869.9|10875.4|10870.4|10874.9|10869.9|0
1737359490000|2025-01-20 07:51:30|10875.1|10870.1|10875.3|10870.3|10875.5|10870.5|10875.1|10870.1|0
1737359500000|2025-01-20 07:51:40|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|1
1737359510000|2025-01-20 07:51:50|10875.3|10870.3|10875.5|10870.5|10875.6|10870.6|10875.3|10870.3|0
1737359520000|2025-01-20 07:52:00|10875.3|10870.3|10875.7|10870.7|10875.7|10870.7|10875.2|10870.2|2
1737359530000|2025-01-20 07:52:10|10875.9|10870.9|10876.1|10871.1|10876.5|10871.5|10875.9|10870.9|1
1737359540000|2025-01-20 07:52:20|10876|10871|10876.1|10871.1|10876.2|10871.2|10876|10871|1
1737359550000|2025-01-20 07:52:30|10876|10871|10876.2|10871.2|10876.2|10871.2|10876|10871|1
1737359560000|2025-01-20 07:52:40|10876.1|10871.1|10876.5|10871.5|10876.5|10871.5|10876|10871|1
1737359570000|2025-01-20 07:52:50|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.1|10871.1|0
1737359580000|2025-01-20 07:53:00|10876.4|10871.4|10876.5|10871.5|10876.5|10871.5|10876.2|10871.2|0
1737359590000|2025-01-20 07:53:10|10876.3|10871.3|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|1
1737359600000|2025-01-20 07:53:20|10876.2|10871.2|10876.3|10871.3|10876.5|10871.5|10876.2|10871.2|1
1737359610000|2025-01-20 07:53:30|10876.5|10871.5|10876.2|10871.2|10876.5|10871.5|10876.2|10871.2|1
1737359620000|2025-01-20 07:53:40|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|0
1737359630000|2025-01-20 07:53:50|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|10875.8|10870.8|1
1737359650000|2025-01-20 07:54:10|10875.8|10870.8|10875.5|10870.5|10875.9|10870.9|10875.4|10870.4|0
1737359660000|2025-01-20 07:54:20|10875.2|10870.2|10875.3|10870.3|10875.5|10870.5|10875.2|10870.2|4
1737359670000|2025-01-20 07:54:30|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|0
1737359680000|2025-01-20 07:54:40|10875.3|10870.3|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|4
1737359690000|2025-01-20 07:54:50|10875.6|10870.6|10876.1|10871.1|10876.1|10871.1|10875.6|10870.6|0
1737359700000|2025-01-20 07:55:00|10876.2|10871.2|10876.8|10871.8|10877.2|10872.2|10876.2|10871.2|5
1737359710000|2025-01-20 07:55:10|10877|10872|10876.8|10871.8|10877|10872|10876.7|10871.7|7
1737359720000|2025-01-20 07:55:20|10877|10872|10877.3|10872.3|10877.3|10872.3|10877|10872|1
1737359730000|2025-01-20 07:55:30|10877.1|10872.1|10876.4|10871.4|10877.5|10872.5|10876.4|10871.4|0
1737359740000|2025-01-20 07:55:40|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1737359750000|2025-01-20 07:55:50|10876.6|10871.6|10875.9|10870.9|10876.6|10871.6|10875.8|10870.8|0
1737359760000|2025-01-20 07:56:00|10875.8|10870.8|10875.2|10870.2|10875.8|10870.8|10875.2|10870.2|1
1737359770000|2025-01-20 07:56:10|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|10875.1|10870.1|0
1737359780000|2025-01-20 07:56:20|10874.9|10869.9|10875.1|10870.1|10875.1|10870.1|10874.9|10869.9|0
1737359800000|2025-01-20 07:56:40|10875.3|10870.3|10876.1|10871.1|10876.1|10871.1|10875.3|10870.3|0
1737359810000|2025-01-20 07:56:50|10876|10871|10876|10871|10876|10871|10876|10871|18
1737359820000|2025-01-20 07:57:00|10876.5|10871.5|10876.8|10871.8|10876.8|10871.8|10876.5|10871.5|3
1737359830000|2025-01-20 07:57:10|10877|10872|10875.8|10870.8|10877|10872|10875.7|10870.7|3
1737359840000|2025-01-20 07:57:20|10876|10871|10875.6|10870.6|10876|10871|10875.6|10870.6|0
1737359850000|2025-01-20 07:57:30|10875.7|10870.7|10875.6|10870.6|10875.7|10870.7|10875.6|10870.6|0
1737359870000|2025-01-20 07:57:50|10875.7|10870.7|10875.7|10870.7|10876|10871|10875.6|10870.6|1
1737359880000|2025-01-20 07:58:00|10875.6|10870.6|10874.6|10869.6|10875.7|10870.7|10874.6|10869.6|2
1737359890000|2025-01-20 07:58:10|10874.4|10869.4|10874.5|10869.5|10874.9|10869.9|10874.1|10869.1|2
1737359900000|2025-01-20 07:58:20|10874.6|10869.6|10874.7|10869.7|10875|10870|10874.6|10869.6|0
1737359910000|2025-01-20 07:58:30|10874.6|10869.6|10875.1|10870.1|10875.2|10870.2|10874.5|10869.5|0
1737359920000|2025-01-20 07:58:40|10874.7|10869.7|10873.7|10868.7|10874.7|10869.7|10873.7|10868.7|0
1737359930000|2025-01-20 07:58:50|10873.6|10868.6|10873.7|10868.7|10874|10869|10873.6|10868.6|0
1737359940000|2025-01-20 07:59:00|10873.6|10868.6|10873.2|10868.2|10873.7|10868.7|10873.1|10868.1|0
1737359950000|2025-01-20 07:59:10|10873.1|10868.1|10873.6|10868.6|10873.7|10868.7|10873.1|10868.1|0
1737359960000|2025-01-20 07:59:20|10873.7|10868.7|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|0
1737359970000|2025-01-20 07:59:30|10873.6|10868.6|10873.1|10868.1|10873.6|10868.6|10873.1|10868.1|0
1737359980000|2025-01-20 07:59:40|10873.2|10868.2|10873.1|10868.1|10873.2|10868.2|10873.1|10868.1|0
1737359990000|2025-01-20 07:59:50|10872.9|10867.9|10872.7|10867.7|10872.9|10867.9|10872.4|10867.4|1
1737360000000|2025-01-20 08:00:00|10872.6|10867.6|10872.2|10867.2|10873.2|10868.2|10872.1|10867.1|6
1737360010000|2025-01-20 08:00:10|10872.1|10867.1|10873.1|10868.1|10873.2|10868.2|10871.8|10866.8|1
1737360020000|2025-01-20 08:00:20|10873|10868|10873|10868|10873.4|10868.4|10873|10868|0
1737360030000|2025-01-20 08:00:30|10873.1|10868.1|10874.6|10869.6|10874.6|10869.6|10873.1|10868.1|2
1737360040000|2025-01-20 08:00:40|10875|10870|10875.1|10870.1|10875.5|10870.5|10875|10870|2
1737360050000|2025-01-20 08:00:50|10875|10870|10875.2|10870.2|10875.5|10870.5|10875|10870|2
1737360060000|2025-01-20 08:01:00|10875.1|10870.1|10875|10870|10875.2|10870.2|10875|10870|2
1737360070000|2025-01-20 08:01:10|10875.1|10870.1|10875.1|10870.1|10875.2|10870.2|10875|10870|2
1737360080000|2025-01-20 08:01:20|10875.5|10870.5|10876|10871|10876|10871|10875.5|10870.5|1
1737360090000|2025-01-20 08:01:30|10875.9|10870.9|10875.5|10870.5|10875.9|10870.9|10875.5|10870.5|7
1737360100000|2025-01-20 08:01:40|10875.4|10870.4|10875.5|10870.5|10875.5|10870.5|10875.2|10870.2|3
1737360110000|2025-01-20 08:01:50|10875.3|10870.3|10876.5|10871.5|10876.5|10871.5|10875.1|10870.1|3
1737360120000|2025-01-20 08:02:00|10876.2|10871.2|10875.1|10870.1|10876.2|10871.2|10875|10870|1
1737360130000|2025-01-20 08:02:10|10875|10870|10875|10870|10875|10870|10875|10870|0
1737360140000|2025-01-20 08:02:20|10874.6|10869.6|10875.3|10870.3|10875.3|10870.3|10874.6|10869.6|3
1737360150000|2025-01-20 08:02:30|10875.5|10870.5|10875.5|10870.5|10876|10871|10875.1|10870.1|3
1737360160000|2025-01-20 08:02:40|10875.6|10870.6|10875.5|10870.5|10875.6|10870.6|10875.5|10870.5|0
1737360170000|2025-01-20 08:02:50|10875.6|10870.6|10875.5|10870.5|10875.6|10870.6|10875.5|10870.5|0
1737360180000|2025-01-20 08:03:00|10875.6|10870.6|10873.8|10868.8|10875.9|10870.9|10873.7|10868.7|1
1737360190000|2025-01-20 08:03:10|10873.9|10868.9|10873.7|10868.7|10874.1|10869.1|10873.7|10868.7|0
1737360200000|2025-01-20 08:03:20|10873.9|10868.9|10873.6|10868.6|10874|10869|10873.6|10868.6|2
1737360210000|2025-01-20 08:03:30|10873.4|10868.4|10873.6|10868.6|10874.1|10869.1|10873.4|10868.4|1
1737360220000|2025-01-20 08:03:40|10873.7|10868.7|10874.2|10869.2|10874.5|10869.5|10873.7|10868.7|0
1737360230000|2025-01-20 08:03:50|10874.4|10869.4|10874.2|10869.2|10874.4|10869.4|10874.1|10869.1|0
1737360240000|2025-01-20 08:04:00|10874.6|10869.6|10874.1|10869.1|10874.6|10869.6|10874.1|10869.1|0
1737360250000|2025-01-20 08:04:10|10874.2|10869.2|10874.3|10869.3|10874.4|10869.4|10874.1|10869.1|0
1737360260000|2025-01-20 08:04:20|10874.4|10869.4|10874.1|10869.1|10874.6|10869.6|10874.1|10869.1|0
1737360270000|2025-01-20 08:04:30|10874.2|10869.2|10874.5|10869.5|10874.5|10869.5|10874.1|10869.1|4
1737360280000|2025-01-20 08:04:40|10874.6|10869.6|10874.5|10869.5|10874.6|10869.6|10874.5|10869.5|2
1737360290000|2025-01-20 08:04:50|10874.2|10869.2|10874|10869|10874.2|10869.2|10873.2|10868.2|4
1737360300000|2025-01-20 08:05:00|10874.1|10869.1|10874.4|10869.4|10874.5|10869.5|10873.7|10868.7|2
1737360310000|2025-01-20 08:05:10|10874.5|10869.5|10874.2|10869.2|10874.9|10869.9|10874.1|10869.1|3
1737360320000|2025-01-20 08:05:20|10874.1|10869.1|10873.3|10868.3|10874.2|10869.2|10873.3|10868.3|1
1737360330000|2025-01-20 08:05:30|10873.2|10868.2|10873.6|10868.6|10873.6|10868.6|10873.2|10868.2|2
1737360340000|2025-01-20 08:05:40|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|0
1737360350000|2025-01-20 08:05:50|10873.2|10868.2|10874.2|10869.2|10874.5|10869.5|10873.1|10868.1|6
1737360360000|2025-01-20 08:06:00|10874.1|10869.1|10874.1|10869.1|10874.2|10869.2|10873.5|10868.5|0
1737360370000|2025-01-20 08:06:10|10874|10869|10873.6|10868.6|10874|10869|10873.6|10868.6|0
1737360380000|2025-01-20 08:06:20|10873.7|10868.7|10874.8|10869.8|10875|10870|10873.7|10868.7|1
1737360390000|2025-01-20 08:06:30|10874.7|10869.7|10875|10870|10875.1|10870.1|10874.7|10869.7|0
1737360400000|2025-01-20 08:06:40|10875.1|10870.1|10874.6|10869.6|10875.1|10870.1|10874.6|10869.6|1
1737360410000|2025-01-20 08:06:50|10874.7|10869.7|10874.2|10869.2|10874.7|10869.7|10874.2|10869.2|1
1737360420000|2025-01-20 08:07:00|10874.4|10869.4|10875|10870|10875|10870|10874.2|10869.2|0
1737360430000|2025-01-20 08:07:10|10875.1|10870.1|10875.5|10870.5|10875.5|10870.5|10875|10870|0
1737360440000|2025-01-20 08:07:20|10875.9|10870.9|10876.1|10871.1|10876.1|10871.1|10875.6|10870.6|0
1737360450000|2025-01-20 08:07:30|10876.2|10871.2|10876.4|10871.4|10876.5|10871.5|10876.1|10871.1|1
1737360460000|2025-01-20 08:07:40|10876|10871|10876|10871|10876.5|10871.5|10876|10871|1
1737360470000|2025-01-20 08:07:50|10875.8|10870.8|10876|10871|10876.1|10871.1|10875.8|10870.8|2
1737360480000|2025-01-20 08:08:00|10875.8|10870.8|10876.7|10871.7|10877|10872|10875.8|10870.8|11
1737360490000|2025-01-20 08:08:10|10876.6|10871.6|10876.1|10871.1|10876.6|10871.6|10876|10871|2
1737360500000|2025-01-20 08:08:20|10875.9|10870.9|10875.6|10870.6|10875.9|10870.9|10875.6|10870.6|1
1737360510000|2025-01-20 08:08:30|10875.2|10870.2|10875.5|10870.5|10875.7|10870.7|10875.1|10870.1|0
1737360520000|2025-01-20 08:08:40|10875.6|10870.6|10876.6|10871.6|10876.7|10871.7|10875.5|10870.5|0
1737360530000|2025-01-20 08:08:50|10876.5|10871.5|10875.5|10870.5|10876.5|10871.5|10875.1|10870.1|2
1737360540000|2025-01-20 08:09:00|10875.2|10870.2|10874.5|10869.5|10875.5|10870.5|10874.2|10869.2|0
1737360550000|2025-01-20 08:09:10|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.5|10869.5|2
1737360560000|2025-01-20 08:09:20|10874.4|10869.4|10874.1|10869.1|10874.4|10869.4|10874.1|10869.1|1
1737360570000|2025-01-20 08:09:30|10874|10869|10874.1|10869.1|10874.2|10869.2|10874|10869|0
1737360580000|2025-01-20 08:09:40|10874|10869|10873.9|10868.9|10874|10869|10873.6|10868.6|0
1737360590000|2025-01-20 08:09:50|10874.1|10869.1|10874.4|10869.4|10875|10870|10874|10869|1
1737360600000|2025-01-20 08:10:00|10874.5|10869.5|10874.1|10869.1|10874.6|10869.6|10874.1|10869.1|0
1737360610000|2025-01-20 08:10:10|10874.2|10869.2|10875|10870|10875|10870|10874.1|10869.1|1
1737360620000|2025-01-20 08:10:20|10874.8|10869.8|10875|10870|10875|10870|10874.7|10869.7|0
1737360630000|2025-01-20 08:10:30|10875.1|10870.1|10875|10870|10875.1|10870.1|10874.6|10869.6|1
1737360640000|2025-01-20 08:10:40|10875.1|10870.1|10875.9|10870.9|10875.9|10870.9|10875.1|10870.1|1
1737360650000|2025-01-20 08:10:50|10875.8|10870.8|10875.6|10870.6|10876|10871|10875.6|10870.6|2
1737360660000|2025-01-20 08:11:00|10875.7|10870.7|10875.6|10870.6|10875.7|10870.7|10875.6|10870.6|0
1737360670000|2025-01-20 08:11:10|10876|10871|10876|10871|10876.1|10871.1|10876|10871|1
1737360680000|2025-01-20 08:11:20|10875.7|10870.7|10875|10870|10875.7|10870.7|10874.8|10869.8|0
1737360690000|2025-01-20 08:11:30|10875.1|10870.1|10874.6|10869.6|10875.1|10870.1|10874.6|10869.6|0
1737360700000|2025-01-20 08:11:40|10874.7|10869.7|10874.2|10869.2|10874.7|10869.7|10874.2|10869.2|0
1737360710000|2025-01-20 08:11:50|10874.1|10869.1|10874.1|10869.1|10874.2|10869.2|10874.1|10869.1|0
1737360720000|2025-01-20 08:12:00|10874|10869|10873.7|10868.7|10874.1|10869.1|10873.7|10868.7|0
1737360730000|2025-01-20 08:12:10|10874|10869|10874.5|10869.5|10874.5|10869.5|10874|10869|0
1737360740000|2025-01-20 08:12:20|10874.3|10869.3|10874.5|10869.5|10874.5|10869.5|10874.1|10869.1|0
1737360750000|2025-01-20 08:12:30|10874.2|10869.2|10875|10870|10875.1|10870.1|10874.2|10869.2|0
1737360760000|2025-01-20 08:12:40|10874.8|10869.8|10875.5|10870.5|10875.5|10870.5|10874.7|10869.7|0
1737360770000|2025-01-20 08:12:50|10875.2|10870.2|10875.6|10870.6|10875.6|10870.6|10875.2|10870.2|0
1737360780000|2025-01-20 08:13:00|10875.5|10870.5|10876.1|10871.1|10876.2|10871.2|10875.5|10870.5|0
1737360790000|2025-01-20 08:13:10|10876|10871|10876|10871|10876.4|10871.4|10876|10871|10
1737360800000|2025-01-20 08:13:20|10875.9|10870.9|10876.6|10871.6|10876.6|10871.6|10875.7|10870.7|3
1737360810000|2025-01-20 08:13:30|10876.5|10871.5|10877.1|10872.1|10877.1|10872.1|10876.5|10871.5|2
1737360820000|2025-01-20 08:13:40|10877.5|10872.5|10877.4|10872.4|10877.6|10872.6|10877.2|10872.2|1
1737360830000|2025-01-20 08:13:50|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877.2|10872.2|0
1737360840000|2025-01-20 08:14:00|10877.2|10872.2|10877.2|10872.2|10877.6|10872.6|10877.2|10872.2|1
1737360850000|2025-01-20 08:14:10|10877.4|10872.4|10877.3|10872.3|10877.6|10872.6|10877.2|10872.2|0
1737360860000|2025-01-20 08:14:20|10877.4|10872.4|10877.1|10872.1|10877.5|10872.5|10877.1|10872.1|0
1737360870000|2025-01-20 08:14:30|10877|10872|10876.4|10871.4|10877|10872|10876.2|10871.2|0
1737360880000|2025-01-20 08:14:40|10876.3|10871.3|10876.6|10871.6|10876.6|10871.6|10876|10871|3
1737360890000|2025-01-20 08:14:50|10876.7|10871.7|10876.3|10871.3|10877|10872|10876.2|10871.2|0
1737360900000|2025-01-20 08:15:00|10876.2|10871.2|10875.2|10870.2|10876.2|10871.2|10875.1|10870.1|0
1737360910000|2025-01-20 08:15:10|10875.5|10870.5|10875|10870|10875.5|10870.5|10875|10870|0
1737360920000|2025-01-20 08:15:20|10874.7|10869.7|10875.1|10870.1|10875.2|10870.2|10874.7|10869.7|2
1737360930000|2025-01-20 08:15:30|10875.3|10870.3|10875.9|10870.9|10875.9|10870.9|10875.1|10870.1|3
1737360940000|2025-01-20 08:15:40|10876.1|10871.1|10876.4|10871.4|10876.4|10871.4|10876|10871|0
1737360950000|2025-01-20 08:15:50|10876.5|10871.5|10876|10871|10876.5|10871.5|10876|10871|1
1737360960000|2025-01-20 08:16:00|10876.1|10871.1|10876.1|10871.1|10876.4|10871.4|10875.8|10870.8|0
1737360970000|2025-01-20 08:16:10|10876|10871|10876|10871|10876.1|10871.1|10876|10871|0
1737360980000|2025-01-20 08:16:20|10875.9|10870.9|10876|10871|10876|10871|10875.7|10870.7|3
1737360990000|2025-01-20 08:16:30|10876.1|10871.1|10876|10871|10876.1|10871.1|10876|10871|0
1737361000000|2025-01-20 08:16:40|10876.1|10871.1|10876|10871|10876.1|10871.1|10876|10871|0
1737361010000|2025-01-20 08:16:50|10875.8|10870.8|10876|10871|10876|10871|10875.5|10870.5|2
1737361020000|2025-01-20 08:17:00|10875.9|10870.9|10876.6|10871.6|10876.6|10871.6|10875.9|10870.9|1
1737361030000|2025-01-20 08:17:10|10876.5|10871.5|10876|10871|10876.5|10871.5|10876|10871|1
1737361040000|2025-01-20 08:17:20|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|10875.2|10870.2|0
1737361050000|2025-01-20 08:17:30|10875.8|10870.8|10876|10871|10876|10871|10875.5|10870.5|0
1737361060000|2025-01-20 08:17:40|10876.1|10871.1|10876.6|10871.6|10876.8|10871.8|10876|10871|0
1737361070000|2025-01-20 08:17:50|10876.9|10871.9|10878.4|10873.4|10878.4|10873.4|10876.9|10871.9|5
1737361080000|2025-01-20 08:18:00|10878.8|10873.8|10878.6|10873.6|10878.8|10873.8|10878.5|10873.5|2
1737361090000|2025-01-20 08:18:10|10878.5|10873.5|10878.9|10873.9|10878.9|10873.9|10878.5|10873.5|1
1737361100000|2025-01-20 08:18:20|10879|10874|10879.1|10874.1|10879.5|10874.5|10878.9|10873.9|0
1737361110000|2025-01-20 08:18:30|10879.2|10874.2|10879|10874|10879.2|10874.2|10879|10874|11
1737361120000|2025-01-20 08:18:40|10878.9|10873.9|10879|10874|10879|10874|10878.7|10873.7|1
1737361130000|2025-01-20 08:18:50|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|1
1737361140000|2025-01-20 08:19:00|10878.6|10873.6|10878.2|10873.2|10878.6|10873.6|10878.2|10873.2|0
1737361150000|2025-01-20 08:19:10|10878.5|10873.5|10878.1|10873.1|10878.6|10873.6|10878|10873|0
1737361160000|2025-01-20 08:19:20|10878|10873|10878.6|10873.6|10878.8|10873.8|10878|10873|0
1737361170000|2025-01-20 08:19:30|10878.9|10873.9|10879.2|10874.2|10879.4|10874.4|10878.9|10873.9|1
1737361180000|2025-01-20 08:19:40|10879|10874|10878.9|10873.9|10879.1|10874.1|10878.7|10873.7|0
1737361190000|2025-01-20 08:19:50|10879.1|10874.1|10879.1|10874.1|10879.4|10874.4|10879.1|10874.1|0
1737361200000|2025-01-20 08:20:00|10879.2|10874.2|10879.5|10874.5|10879.6|10874.6|10879.2|10874.2|2
1737361210000|2025-01-20 08:20:10|10879.2|10874.2|10879.1|10874.1|10879.3|10874.3|10879.1|10874.1|0
1737361220000|2025-01-20 08:20:20|10879|10874|10878.6|10873.6|10879.1|10874.1|10878.1|10873.1|0
1737361230000|2025-01-20 08:20:30|10878.8|10873.8|10878.5|10873.5|10878.8|10873.8|10878.5|10873.5|0
1737361240000|2025-01-20 08:20:40|10878.6|10873.6|10878.6|10873.6|10878.8|10873.8|10878.5|10873.5|0
1737361250000|2025-01-20 08:20:50|10878.5|10873.5|10878.5|10873.5|10878.6|10873.6|10878.5|10873.5|0
1737361260000|2025-01-20 08:21:00|10878.3|10873.3|10879.5|10874.5|10879.5|10874.5|10878.3|10873.3|2
1737361270000|2025-01-20 08:21:10|10879.6|10874.6|10879.8|10874.8|10880|10875|10879.5|10874.5|0
1737361280000|2025-01-20 08:21:20|10879.6|10874.6|10880|10875|10880|10875|10879.5|10874.5|2
1737361290000|2025-01-20 08:21:30|10880.1|10875.1|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|1
1737361300000|2025-01-20 08:21:40|10880|10875|10880.2|10875.2|10880.5|10875.5|10879.6|10874.6|0
1737361310000|2025-01-20 08:21:50|10880.5|10875.5|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1737361320000|2025-01-20 08:22:00|10880.1|10875.1|10879.3|10874.3|10880.5|10875.5|10879.3|10874.3|0
1737361330000|2025-01-20 08:22:10|10879.5|10874.5|10879.6|10874.6|10879.9|10874.9|10879.5|10874.5|0
1737361340000|2025-01-20 08:22:20|10879.5|10874.5|10879.5|10874.5|10879.6|10874.6|10879.5|10874.5|0
1737361350000|2025-01-20 08:22:30|10879.2|10874.2|10878.8|10873.8|10879.2|10874.2|10878.7|10873.7|0
1737361360000|2025-01-20 08:22:40|10878.9|10873.9|10878.7|10873.7|10879|10874|10878.6|10873.6|1
1737361370000|2025-01-20 08:22:50|10878.6|10873.6|10879|10874|10879.1|10874.1|10878.2|10873.2|0
1737361380000|2025-01-20 08:23:00|10879.1|10874.1|10879.5|10874.5|10879.5|10874.5|10879|10874|0
1737361390000|2025-01-20 08:23:10|10879.2|10874.2|10879|10874|10879.5|10874.5|10879|10874|0
1737361400000|2025-01-20 08:23:20|10878.8|10873.8|10878.2|10873.2|10879|10874|10878.1|10873.1|0
1737361410000|2025-01-20 08:23:30|10878.5|10873.5|10878.1|10873.1|10878.5|10873.5|10878.1|10873.1|0
1737361420000|2025-01-20 08:23:40|10878|10873|10877.5|10872.5|10878|10873|10877.1|10872.1|0
1737361430000|2025-01-20 08:23:50|10877.6|10872.6|10878|10873|10878.1|10873.1|10877.6|10872.6|0
1737361440000|2025-01-20 08:24:00|10878.1|10873.1|10878.5|10873.5|10878.5|10873.5|10878|10873|1
1737361450000|2025-01-20 08:24:10|10878.6|10873.6|10878.5|10873.5|10878.6|10873.6|10878.5|10873.5|0
1737361460000|2025-01-20 08:24:20|10878.8|10873.8|10879|10874|10879|10874|10878.8|10873.8|0
1737361470000|2025-01-20 08:24:30|10878.9|10873.9|10879.2|10874.2|10879.3|10874.3|10878.6|10873.6|0
1737361480000|2025-01-20 08:24:40|10879.1|10874.1|10879|10874|10879.1|10874.1|10878.5|10873.5|0
1737361490000|2025-01-20 08:24:50|10879.1|10874.1|10879.5|10874.5|10879.5|10874.5|10879.1|10874.1|1
1737361500000|2025-01-20 08:25:00|10879.2|10874.2|10879.4|10874.4|10879.5|10874.5|10879.2|10874.2|0
1737361510000|2025-01-20 08:25:10|10879.5|10874.5|10880.1|10875.1|10880.1|10875.1|10879.5|10874.5|1
1737361520000|2025-01-20 08:25:20|10880.4|10875.4|10881|10876|10881|10876|10880.4|10875.4|0
1737361530000|2025-01-20 08:25:30|10880.7|10875.7|10880.2|10875.2|10880.7|10875.7|10880.1|10875.1|1
1737361540000|2025-01-20 08:25:40|10880.4|10875.4|10880.6|10875.6|10880.6|10875.6|10880.2|10875.2|0
1737361550000|2025-01-20 08:25:50|10880.5|10875.5|10881.2|10876.2|10881.4|10876.4|10880.5|10875.5|2
1737361560000|2025-01-20 08:26:00|10881.1|10876.1|10880.7|10875.7|10881.1|10876.1|10880.6|10875.6|0
1737361570000|2025-01-20 08:26:10|10881|10876|10881|10876|10881|10876|10880.7|10875.7|0
1737361590000|2025-01-20 08:26:30|10881.1|10876.1|10881.1|10876.1|10881.2|10876.2|10881|10876|0
1737361600000|2025-01-20 08:26:40|10881|10876|10881.5|10876.5|10881.5|10876.5|10881|10876|0
1737361610000|2025-01-20 08:26:50|10881.4|10876.4|10881.2|10876.2|10881.5|10876.5|10881.1|10876.1|1
1737361620000|2025-01-20 08:27:00|10881.1|10876.1|10881.6|10876.6|10881.9|10876.9|10881|10876|0
1737361630000|2025-01-20 08:27:10|10881.9|10876.9|10881.1|10876.1|10881.9|10876.9|10881.1|10876.1|0
1737361640000|2025-01-20 08:27:20|10881.5|10876.5|10881|10876|10881.5|10876.5|10881|10876|0
1737361650000|2025-01-20 08:27:30|10881.1|10876.1|10881.2|10876.2|10881.2|10876.2|10881.1|10876.1|0
1737361660000|2025-01-20 08:27:40|10881.4|10876.4|10883|10878|10883|10878|10881.4|10876.4|6
1737361670000|2025-01-20 08:27:50|10883.2|10878.2|10883.4|10878.4|10883.5|10878.5|10883.1|10878.1|2
1737361680000|2025-01-20 08:28:00|10883.5|10878.5|10882.9|10877.9|10883.5|10878.5|10882.9|10877.9|3
1737361690000|2025-01-20 08:28:10|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|1
1737361700000|2025-01-20 08:28:20|10882.9|10877.9|10882.5|10877.5|10882.9|10877.9|10882.5|10877.5|0
1737361710000|2025-01-20 08:28:30|10882.6|10877.6|10883|10878|10883|10878|10882.5|10877.5|3
1737361720000|2025-01-20 08:28:40|10883.1|10878.1|10882.6|10877.6|10883.4|10878.4|10882.5|10877.5|4
1737361730000|2025-01-20 08:28:50|10883|10878|10883.1|10878.1|10883.3|10878.3|10883|10878|0
1737361740000|2025-01-20 08:29:00|10883|10878|10883.3|10878.3|10883.3|10878.3|10883|10878|0
1737361750000|2025-01-20 08:29:10|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|10883.5|10878.5|0
1737361760000|2025-01-20 08:29:20|10883|10878|10883|10878|10883.1|10878.1|10883|10878|3
1737361770000|2025-01-20 08:29:30|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1737361780000|2025-01-20 08:29:40|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1737361790000|2025-01-20 08:29:50|10882.5|10877.5|10881.7|10876.7|10882.5|10877.5|10881.6|10876.6|3
1737361800000|2025-01-20 08:30:00|10881.6|10876.6|10880.9|10875.9|10881.6|10876.6|10880.5|10875.5|4
1737361810000|2025-01-20 08:30:10|10880.6|10875.6|10880|10875|10880.6|10875.6|10879.8|10874.8|2
1737361820000|2025-01-20 08:30:20|10880.1|10875.1|10879.5|10874.5|10880.1|10875.1|10879.5|10874.5|1
1737361830000|2025-01-20 08:30:30|10879.3|10874.3|10879.6|10874.6|10879.6|10874.6|10879.2|10874.2|0
1737361840000|2025-01-20 08:30:40|10879.8|10874.8|10880.6|10875.6|10880.6|10875.6|10879.7|10874.7|2
1737361850000|2025-01-20 08:30:50|10880.5|10875.5|10880.9|10875.9|10880.9|10875.9|10880.5|10875.5|1
1737361860000|2025-01-20 08:31:00|10881|10876|10881|10876|10881.1|10876.1|10881|10876|0
1737361870000|2025-01-20 08:31:10|10880.7|10875.7|10880.4|10875.4|10880.7|10875.7|10880.4|10875.4|2
1737361880000|2025-01-20 08:31:20|10880.6|10875.6|10880|10875|10880.6|10875.6|10880|10875|1
1737361890000|2025-01-20 08:31:30|10880.1|10875.1|10880.2|10875.2|10880.3|10875.3|10880|10875|0
1737361900000|2025-01-20 08:31:40|10880.5|10875.5|10881.1|10876.1|10881.1|10876.1|10880.5|10875.5|0
1737361910000|2025-01-20 08:31:50|10881.3|10876.3|10881.1|10876.1|10881.5|10876.5|10881.1|10876.1|1
1737361920000|2025-01-20 08:32:00|10881.3|10876.3|10881|10876|10881.3|10876.3|10880.5|10875.5|2
1737361930000|2025-01-20 08:32:10|10880.9|10875.9|10880.6|10875.6|10880.9|10875.9|10880.6|10875.6|1
1737361940000|2025-01-20 08:32:20|10880.5|10875.5|10880.9|10875.9|10880.9|10875.9|10880.3|10875.3|2
1737361950000|2025-01-20 08:32:30|10880.6|10875.6|10880.5|10875.5|10880.6|10875.6|10880.5|10875.5|0
1737361960000|2025-01-20 08:32:40|10880.7|10875.7|10880.8|10875.8|10880.9|10875.9|10880.5|10875.5|2
1737361970000|2025-01-20 08:32:50|10881|10876|10881.5|10876.5|10881.6|10876.6|10881|10876|1
1737361980000|2025-01-20 08:33:00|10881.4|10876.4|10880.7|10875.7|10881.4|10876.4|10880.6|10875.6|2
1737361990000|2025-01-20 08:33:10|10880.9|10875.9|10880.1|10875.1|10880.9|10875.9|10880.1|10875.1|1
1737362000000|2025-01-20 08:33:20|10880.3|10875.3|10880.6|10875.6|10880.6|10875.6|10880.3|10875.3|0
1737362010000|2025-01-20 08:33:30|10880.5|10875.5|10881.6|10876.6|10881.6|10876.6|10880.5|10875.5|1
1737362020000|2025-01-20 08:33:40|10881.5|10876.5|10881.5|10876.5|10881.6|10876.6|10881.5|10876.5|0
1737362030000|2025-01-20 08:33:50|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881|10876|0
1737362040000|2025-01-20 08:34:00|10881.8|10876.8|10881.6|10876.6|10881.9|10876.9|10881.6|10876.6|0
1737362050000|2025-01-20 08:34:10|10881.9|10876.9|10882.4|10877.4|10882.4|10877.4|10881.9|10876.9|0
1737362060000|2025-01-20 08:34:20|10882.2|10877.2|10881.6|10876.6|10882.4|10877.4|10881.5|10876.5|0
1737362070000|2025-01-20 08:34:30|10881.9|10876.9|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|1
1737362080000|2025-01-20 08:34:40|10881.6|10876.6|10881.9|10876.9|10881.9|10876.9|10881.6|10876.6|0
1737362090000|2025-01-20 08:34:50|10882|10877|10881.9|10876.9|10882|10877|10881.5|10876.5|1
1737362100000|2025-01-20 08:35:00|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|2
1737362110000|2025-01-20 08:35:10|10882.3|10877.3|10882|10877|10882.5|10877.5|10882|10877|5
1737362120000|2025-01-20 08:35:20|10881.8|10876.8|10882|10877|10882|10877|10881.2|10876.2|0
1737362130000|2025-01-20 08:35:30|10881.8|10876.8|10882|10877|10882|10877|10881.6|10876.6|0
1737362140000|2025-01-20 08:35:40|10881.8|10876.8|10882.8|10877.8|10882.8|10877.8|10881.8|10876.8|1
1737362150000|2025-01-20 08:35:50|10883.1|10878.1|10883|10878|10883.1|10878.1|10883|10878|0
1737362160000|2025-01-20 08:36:00|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.6|10877.6|2
1737362170000|2025-01-20 08:36:10|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737362180000|2025-01-20 08:36:20|10882.9|10877.9|10882.5|10877.5|10883|10878|10882.1|10877.1|1
1737362190000|2025-01-20 08:36:30|10882.6|10877.6|10882.2|10877.2|10882.9|10877.9|10882.2|10877.2|0
1737362200000|2025-01-20 08:36:40|10882.1|10877.1|10883|10878|10883.1|10878.1|10882.1|10877.1|0
1737362210000|2025-01-20 08:36:50|10882.7|10877.7|10882.5|10877.5|10883|10878|10882.5|10877.5|2
1737362220000|2025-01-20 08:37:00|10882|10877|10882.3|10877.3|10882.3|10877.3|10882|10877|1
1737362230000|2025-01-20 08:37:10|10882.6|10877.6|10882|10877|10882.6|10877.6|10882|10877|0
1737362240000|2025-01-20 08:37:20|10882.1|10877.1|10880.5|10875.5|10882.1|10877.1|10880.5|10875.5|0
1737362250000|2025-01-20 08:37:30|10880.6|10875.6|10880.5|10875.5|10880.6|10875.6|10880.5|10875.5|0
1737362260000|2025-01-20 08:37:40|10880.6|10875.6|10880.3|10875.3|10880.9|10875.9|10880.1|10875.1|1
1737362270000|2025-01-20 08:37:50|10880.4|10875.4|10881.3|10876.3|10881.3|10876.3|10880.4|10875.4|0
1737362280000|2025-01-20 08:38:00|10881.5|10876.5|10879.5|10874.5|10881.5|10876.5|10879.5|10874.5|3
1737362290000|2025-01-20 08:38:10|10879.6|10874.6|10880|10875|10880.1|10875.1|10879.6|10874.6|0
1737362300000|2025-01-20 08:38:20|10880.1|10875.1|10879.7|10874.7|10880.1|10875.1|10879.7|10874.7|0
1737362310000|2025-01-20 08:38:30|10879.9|10874.9|10879.7|10874.7|10880|10875|10879.7|10874.7|0
1737362320000|2025-01-20 08:38:40|10880|10875|10880|10875|10880|10875|10879.7|10874.7|0
1737362330000|2025-01-20 08:38:50|10880.1|10875.1|10880.1|10875.1|10880.5|10875.5|10880|10875|2
1737362340000|2025-01-20 08:39:00|10880.4|10875.4|10879.5|10874.5|10880.4|10875.4|10879.5|10874.5|3
1737362350000|2025-01-20 08:39:10|10879.6|10874.6|10879.6|10874.6|10879.6|10874.6|10879.5|10874.5|0
1737362360000|2025-01-20 08:39:20|10879.9|10874.9|10880|10875|10880.1|10875.1|10879.6|10874.6|0
1737362370000|2025-01-20 08:39:30|10879.9|10874.9|10879.6|10874.6|10879.9|10874.9|10879.5|10874.5|3
1737362380000|2025-01-20 08:39:40|10879.5|10874.5|10879|10874|10879.9|10874.9|10878.8|10873.8|0
1737362390000|2025-01-20 08:39:50|10878.8|10873.8|10878.5|10873.5|10879|10874|10878.5|10873.5|1
1737362400000|2025-01-20 08:40:00|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.3|10873.3|2
1737362410000|2025-01-20 08:40:10|10878.8|10873.8|10878.1|10873.1|10878.8|10873.8|10878.1|10873.1|0
1737362420000|2025-01-20 08:40:20|10878|10873|10878|10873|10878.3|10873.3|10878|10873|0
1737362430000|2025-01-20 08:40:30|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|10878|10873|0
1737362440000|2025-01-20 08:40:40|10878|10873|10878.7|10873.7|10878.9|10873.9|10878|10873|1
1737362450000|2025-01-20 08:40:50|10878.5|10873.5|10878|10873|10878.6|10873.6|10877.8|10872.8|0
1737362460000|2025-01-20 08:41:00|10878.1|10873.1|10877.4|10872.4|10878.1|10873.1|10877|10872|0
1737362470000|2025-01-20 08:41:10|10877.6|10872.6|10877.6|10872.6|10877.9|10872.9|10877.6|10872.6|1
1737362480000|2025-01-20 08:41:20|10877.5|10872.5|10877.9|10872.9|10877.9|10872.9|10877.5|10872.5|0
1737362490000|2025-01-20 08:41:30|10877.6|10872.6|10877.6|10872.6|10878.1|10873.1|10877.6|10872.6|0
1737362500000|2025-01-20 08:41:40|10877.8|10872.8|10879.4|10874.4|10879.4|10874.4|10877.7|10872.7|5
1737362510000|2025-01-20 08:41:50|10879.6|10874.6|10880.4|10875.4|10880.4|10875.4|10879.6|10874.6|1
1737362520000|2025-01-20 08:42:00|10880.2|10875.2|10880|10875|10880.3|10875.3|10880|10875|1
1737362530000|2025-01-20 08:42:10|10880.1|10875.1|10879.9|10874.9|10880.4|10875.4|10879.7|10874.7|0
1737362540000|2025-01-20 08:42:20|10879.7|10874.7|10879.1|10874.1|10880.1|10875.1|10879|10874|0
1737362550000|2025-01-20 08:42:30|10879|10874|10878.9|10873.9|10879.4|10874.4|10878.6|10873.6|0
1737362560000|2025-01-20 08:42:40|10879.1|10874.1|10879.4|10874.4|10879.4|10874.4|10878.9|10873.9|0
1737362570000|2025-01-20 08:42:50|10879.5|10874.5|10879.6|10874.6|10879.9|10874.9|10879.5|10874.5|3
1737362580000|2025-01-20 08:43:00|10879.5|10874.5|10878.9|10873.9|10879.6|10874.6|10878.6|10873.6|4
1737362590000|2025-01-20 08:43:10|10878.5|10873.5|10878.9|10873.9|10878.9|10873.9|10878.2|10873.2|1
1737362600000|2025-01-20 08:43:20|10879|10874|10879|10874|10879.1|10874.1|10879|10874|0
1737362610000|2025-01-20 08:43:30|10878.8|10873.8|10878.5|10873.5|10878.9|10873.9|10878.5|10873.5|0
1737362620000|2025-01-20 08:43:40|10878.6|10873.6|10878.8|10873.8|10878.8|10873.8|10878.6|10873.6|0
1737362630000|2025-01-20 08:43:50|10879|10874|10879.5|10874.5|10879.6|10874.6|10879|10874|4
1737362640000|2025-01-20 08:44:00|10879.1|10874.1|10879|10874|10880|10875|10879|10874|3
1737362650000|2025-01-20 08:44:10|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10879|10874|0
1737362660000|2025-01-20 08:44:20|10879|10874|10879.5|10874.5|10879.5|10874.5|10879|10874|1
1737362670000|2025-01-20 08:44:30|10879.6|10874.6|10879.5|10874.5|10879.9|10874.9|10879.5|10874.5|3
1737362700000|2025-01-20 08:45:00|10879.3|10874.3|10878.6|10873.6|10879.3|10874.3|10878.6|10873.6|2
1737362710000|2025-01-20 08:45:10|10878.9|10873.9|10878.9|10873.9|10879.1|10874.1|10878.6|10873.6|3
1737362720000|2025-01-20 08:45:20|10878.6|10873.6|10878.6|10873.6|10878.9|10873.9|10878.6|10873.6|0
1737362730000|2025-01-20 08:45:30|10878.8|10873.8|10879.4|10874.4|10879.4|10874.4|10878.6|10873.6|0
1737362740000|2025-01-20 08:45:40|10879.2|10874.2|10879.1|10874.1|10879.2|10874.2|10879.1|10874.1|0
1737362750000|2025-01-20 08:45:50|10879.4|10874.4|10879|10874|10879.5|10874.5|10879|10874|0
1737362760000|2025-01-20 08:46:00|10878.9|10873.9|10879.9|10874.9|10879.9|10874.9|10878.9|10873.9|0
1737362770000|2025-01-20 08:46:10|10879.6|10874.6|10879.9|10874.9|10879.9|10874.9|10879.6|10874.6|0
1737362780000|2025-01-20 08:46:20|10880|10875|10879.7|10874.7|10880|10875|10879.6|10874.6|0
1737362790000|2025-01-20 08:46:30|10879.9|10874.9|10880|10875|10880.3|10875.3|10879.8|10874.8|0
1737362800000|2025-01-20 08:46:40|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880|10875|0
1737362810000|2025-01-20 08:46:50|10880.3|10875.3|10880.4|10875.4|10880.4|10875.4|10880.1|10875.1|1
1737362820000|2025-01-20 08:47:00|10880.3|10875.3|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|2
1737362830000|2025-01-20 08:47:10|10880.3|10875.3|10879.7|10874.7|10880.4|10875.4|10879.7|10874.7|0
1737362840000|2025-01-20 08:47:20|10880|10875|10879.6|10874.6|10880|10875|10879.5|10874.5|0
1737362850000|2025-01-20 08:47:30|10879.8|10874.8|10879.5|10874.5|10880.1|10875.1|10879.5|10874.5|0
1737362870000|2025-01-20 08:47:50|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879|10874|8
1737362880000|2025-01-20 08:48:00|10879.3|10874.3|10879.8|10874.8|10879.8|10874.8|10879|10874|4
1737362890000|2025-01-20 08:48:10|10879.6|10874.6|10879.6|10874.6|10880.1|10875.1|10879.6|10874.6|0
1737362900000|2025-01-20 08:48:20|10879.9|10874.9|10879.6|10874.6|10880|10875|10879.5|10874.5|3
1737362910000|2025-01-20 08:48:30|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|10879.5|10874.5|0
1737362920000|2025-01-20 08:48:40|10879.6|10874.6|10880|10875|10880.4|10875.4|10879.6|10874.6|0
1737362930000|2025-01-20 08:48:50|10880.1|10875.1|10879.4|10874.4|10880.1|10875.1|10879.4|10874.4|9
1737362940000|2025-01-20 08:49:00|10879.5|10874.5|10880.1|10875.1|10880.1|10875.1|10879.4|10874.4|3
1737362950000|2025-01-20 08:49:10|10880.4|10875.4|10880.6|10875.6|10880.9|10875.9|10880.4|10875.4|1
1737362960000|2025-01-20 08:49:20|10880.5|10875.5|10881.1|10876.1|10881.1|10876.1|10880.5|10875.5|0
1737362970000|2025-01-20 08:49:30|10880.9|10875.9|10880.4|10875.4|10880.9|10875.9|10880.4|10875.4|0
1737362980000|2025-01-20 08:49:40|10880.5|10875.5|10880.6|10875.6|10881|10876|10880.5|10875.5|0
1737362990000|2025-01-20 08:49:50|10880.8|10875.8|10880.8|10875.8|10880.9|10875.9|10880.5|10875.5|0
1737363000000|2025-01-20 08:50:00|10880.9|10875.9|10880.4|10875.4|10880.9|10875.9|10880.4|10875.4|3
1737363010000|2025-01-20 08:50:10|10880.3|10875.3|10879.4|10874.4|10880.3|10875.3|10879.4|10874.4|1
1737363020000|2025-01-20 08:50:20|10879.5|10874.5|10879.4|10874.4|10879.5|10874.5|10879.4|10874.4|0
1737363030000|2025-01-20 08:50:30|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|0
1737363040000|2025-01-20 08:50:40|10879.4|10874.4|10879.5|10874.5|10879.6|10874.6|10879.4|10874.4|0
1737363060000|2025-01-20 08:51:00|10879.4|10874.4|10879.5|10874.5|10879.9|10874.9|10879.4|10874.4|1
1737363070000|2025-01-20 08:51:10|10879.6|10874.6|10879.4|10874.4|10879.9|10874.9|10879.4|10874.4|0
1737363080000|2025-01-20 08:51:20|10879.5|10874.5|10879.4|10874.4|10879.5|10874.5|10879.4|10874.4|0
1737363090000|2025-01-20 08:51:30|10879.5|10874.5|10879.7|10874.7|10879.9|10874.9|10879.5|10874.5|0
1737363100000|2025-01-20 08:51:40|10879.6|10874.6|10879.5|10874.5|10880.1|10875.1|10879.5|10874.5|3
1737363110000|2025-01-20 08:51:50|10879.4|10874.4|10880.1|10875.1|10880.1|10875.1|10879.4|10874.4|1
1737363120000|2025-01-20 08:52:00|10880.3|10875.3|10880.4|10875.4|10880.5|10875.5|10880|10875|0
1737363130000|2025-01-20 08:52:10|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|0
1737363140000|2025-01-20 08:52:20|10880.8|10875.8|10881.5|10876.5|10881.6|10876.6|10880.8|10875.8|0
1737363150000|2025-01-20 08:52:30|10881.6|10876.6|10882.1|10877.1|10882.1|10877.1|10881.6|10876.6|0
1737363160000|2025-01-20 08:52:40|10882|10877|10882.1|10877.1|10882.1|10877.1|10882|10877|0
1737363170000|2025-01-20 08:52:50|10882|10877|10882|10877|10882|10877|10882|10877|0
1737363180000|2025-01-20 08:53:00|10882.1|10877.1|10882|10877|10882.3|10877.3|10882|10877|1
1737363190000|2025-01-20 08:53:10|10882.1|10877.1|10881.6|10876.6|10882.1|10877.1|10881.6|10876.6|1
1737363200000|2025-01-20 08:53:20|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.5|10876.5|0
1737363210000|2025-01-20 08:53:30|10881.8|10876.8|10882|10877|10882|10877|10881.5|10876.5|0
1737363220000|2025-01-20 08:53:40|10881.9|10876.9|10882|10877|10882|10877|10881.8|10876.8|0
1737363230000|2025-01-20 08:53:50|10881.9|10876.9|10882|10877|10882.3|10877.3|10881.9|10876.9|0
1737363240000|2025-01-20 08:54:00|10882.2|10877.2|10882|10877|10882.2|10877.2|10881.9|10876.9|1
1737363250000|2025-01-20 08:54:10|10882.2|10877.2|10882.4|10877.4|10882.4|10877.4|10882.1|10877.1|0
1737363260000|2025-01-20 08:54:20|10882.5|10877.5|10882.5|10877.5|10882.8|10877.8|10882.4|10877.4|0
1737363270000|2025-01-20 08:54:30|10882.7|10877.7|10883|10878|10883|10878|10882.7|10877.7|3
1737363280000|2025-01-20 08:54:40|10883.2|10878.2|10882.9|10877.9|10883.2|10878.2|10882.4|10877.4|2
1737363290000|2025-01-20 08:54:50|10883.2|10878.2|10883.4|10878.4|10883.4|10878.4|10883.1|10878.1|0
1737363300000|2025-01-20 08:55:00|10883.5|10878.5|10883.2|10878.2|10883.5|10878.5|10883|10878|1
1737363310000|2025-01-20 08:55:10|10882.9|10877.9|10882.9|10877.9|10883.4|10878.4|10882.7|10877.7|2
1737363320000|2025-01-20 08:55:20|10882.6|10877.6|10882.6|10877.6|10882.8|10877.8|10882.6|10877.6|0
1737363330000|2025-01-20 08:55:30|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.5|10877.5|1
1737363340000|2025-01-20 08:55:40|10882.6|10877.6|10883.3|10878.3|10883.3|10878.3|10882.6|10877.6|0
1737363350000|2025-01-20 08:55:50|10883.1|10878.1|10883.4|10878.4|10883.4|10878.4|10883.1|10878.1|0
1737363360000|2025-01-20 08:56:00|10883.2|10878.2|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|1
1737363370000|2025-01-20 08:56:10|10883.3|10878.3|10884|10879|10884|10879|10883.2|10878.2|3
1737363390000|2025-01-20 08:56:30|10883.9|10878.9|10884.4|10879.4|10884.4|10879.4|10883.9|10878.9|2
1737363400000|2025-01-20 08:56:40|10884.2|10879.2|10884.1|10879.1|10884.2|10879.2|10884|10879|2
1737363410000|2025-01-20 08:56:50|10883.9|10878.9|10883.2|10878.2|10883.9|10878.9|10883.2|10878.2|3
1737363420000|2025-01-20 08:57:00|10883.4|10878.4|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|2
1737363430000|2025-01-20 08:57:10|10882.9|10877.9|10883|10878|10883|10878|10882.9|10877.9|1
1737363440000|2025-01-20 08:57:20|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|0
1737363450000|2025-01-20 08:57:30|10883.5|10878.5|10884.3|10879.3|10884.3|10879.3|10883.5|10878.5|0
1737363460000|2025-01-20 08:57:40|10884.2|10879.2|10883.7|10878.7|10884.2|10879.2|10883.6|10878.6|1
1737363470000|2025-01-20 08:57:50|10883.9|10878.9|10883.9|10878.9|10884|10879|10883.7|10878.7|0
1737363480000|2025-01-20 08:58:00|10884|10879|10883.4|10878.4|10884|10879|10883.2|10878.2|0
1737363490000|2025-01-20 08:58:10|10883.2|10878.2|10883.7|10878.7|10883.9|10878.9|10883.2|10878.2|3
1737363500000|2025-01-20 08:58:20|10883.4|10878.4|10883.9|10878.9|10884|10879|10883.4|10878.4|0
1737363510000|2025-01-20 08:58:30|10884.1|10879.1|10883.9|10878.9|10884.1|10879.1|10883.7|10878.7|0
1737363520000|2025-01-20 08:58:40|10883.6|10878.6|10883.5|10878.5|10883.6|10878.6|10883.4|10878.4|3
1737363530000|2025-01-20 08:58:50|10883.8|10878.8|10883.5|10878.5|10883.8|10878.8|10883.4|10878.4|1
1737363540000|2025-01-20 08:59:00|10883.4|10878.4|10883.5|10878.5|10883.8|10878.8|10883.4|10878.4|0
1737363550000|2025-01-20 08:59:10|10883.7|10878.7|10883.5|10878.5|10883.7|10878.7|10883.4|10878.4|0
1737363560000|2025-01-20 08:59:20|10883.7|10878.7|10883.2|10878.2|10883.9|10878.9|10883.2|10878.2|0
1737363570000|2025-01-20 08:59:30|10883|10878|10883|10878|10883|10878|10882.9|10877.9|0
1737363580000|2025-01-20 08:59:40|10883.3|10878.3|10883.4|10878.4|10883.9|10878.9|10883.3|10878.3|3
1737363590000|2025-01-20 08:59:50|10883.2|10878.2|10882.9|10877.9|10883.2|10878.2|10882.7|10877.7|1
1737363600000|2025-01-20 09:00:00|10882.7|10877.7|10881.4|10876.4|10882.7|10877.7|10881.4|10876.4|2
1737363610000|2025-01-20 09:00:10|10881.5|10876.5|10882.4|10877.4|10882.5|10877.5|10881.5|10876.5|3
1737363620000|2025-01-20 09:00:20|10882.5|10877.5|10882.1|10877.1|10882.5|10877.5|10881.9|10876.9|0
1737363630000|2025-01-20 09:00:30|10882|10877|10882.8|10877.8|10882.8|10877.8|10882|10877|0
1737363640000|2025-01-20 09:00:40|10882.6|10877.6|10882.5|10877.5|10882.8|10877.8|10882.4|10877.4|3
1737363650000|2025-01-20 09:00:50|10882.4|10877.4|10882.5|10877.5|10882.5|10877.5|10882.4|10877.4|0
1737363660000|2025-01-20 09:01:00|10882.7|10877.7|10882.5|10877.5|10882.8|10877.8|10882.4|10877.4|1
1737363670000|2025-01-20 09:01:10|10882.7|10877.7|10882.8|10877.8|10882.8|10877.8|10882.5|10877.5|0
1737363680000|2025-01-20 09:01:20|10882.6|10877.6|10882|10877|10882.6|10877.6|10881.5|10876.5|0
1737363690000|2025-01-20 09:01:30|10881.9|10876.9|10881.5|10876.5|10881.9|10876.9|10881.4|10876.4|0
1737363700000|2025-01-20 09:01:40|10881.9|10876.9|10882.3|10877.3|10882.3|10877.3|10881.9|10876.9|0
1737363710000|2025-01-20 09:01:50|10882.4|10877.4|10882.5|10877.5|10882.8|10877.8|10882.3|10877.3|0
1737363720000|2025-01-20 09:02:00|10882.4|10877.4|10882.4|10877.4|10882.5|10877.5|10882|10877|0
1737363730000|2025-01-20 09:02:10|10882|10877|10882.8|10877.8|10882.8|10877.8|10881.9|10876.9|0
1737363740000|2025-01-20 09:02:20|10882.9|10877.9|10881.4|10876.4|10882.9|10877.9|10881.4|10876.4|16
1737363750000|2025-01-20 09:02:30|10881.3|10876.3|10881.5|10876.5|10881.8|10876.8|10881.3|10876.3|1
1737363760000|2025-01-20 09:02:40|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.5|10876.5|0
1737363770000|2025-01-20 09:02:50|10881.9|10876.9|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|0
1737363780000|2025-01-20 09:03:00|10882.4|10877.4|10882.9|10877.9|10882.9|10877.9|10882.3|10877.3|0
1737363790000|2025-01-20 09:03:10|10883.2|10878.2|10883.6|10878.6|10883.7|10878.7|10883.2|10878.2|1
1737363800000|2025-01-20 09:03:20|10883.8|10878.8|10883|10878|10883.8|10878.8|10883|10878|1
1737363810000|2025-01-20 09:03:30|10883.2|10878.2|10882.9|10877.9|10883.2|10878.2|10882.8|10877.8|2
1737363820000|2025-01-20 09:03:40|10883.3|10878.3|10882.4|10877.4|10883.3|10878.3|10882.4|10877.4|2
1737363830000|2025-01-20 09:03:50|10882.2|10877.2|10882.4|10877.4|10882.8|10877.8|10882|10877|3
1737363840000|2025-01-20 09:04:00|10882.2|10877.2|10880.9|10875.9|10882.2|10877.2|10880.9|10875.9|4
1737363850000|2025-01-20 09:04:10|10880.7|10875.7|10879.5|10874.5|10880.7|10875.7|10879.3|10874.3|4
1737363860000|2025-01-20 09:04:20|10879.7|10874.7|10880.5|10875.5|10880.7|10875.7|10879.7|10874.7|0
1737363870000|2025-01-20 09:04:30|10880.8|10875.8|10880.5|10875.5|10881.3|10876.3|10880.4|10875.4|15
1737363880000|2025-01-20 09:04:40|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.7|10875.7|0
1737363890000|2025-01-20 09:04:50|10880.9|10875.9|10881.5|10876.5|10881.5|10876.5|10880.9|10875.9|2
1737363900000|2025-01-20 09:05:00|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|2
1737363910000|2025-01-20 09:05:10|10882.2|10877.2|10882.1|10877.1|10882.2|10877.2|10882.1|10877.1|1
1737363920000|2025-01-20 09:05:20|10882.2|10877.2|10882|10877|10882.3|10877.3|10881.9|10876.9|0
1737363930000|2025-01-20 09:05:30|10882.2|10877.2|10881.9|10876.9|10882.4|10877.4|10881.9|10876.9|1
1737363940000|2025-01-20 09:05:40|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.3|10876.3|1
1737363950000|2025-01-20 09:05:50|10881.8|10876.8|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|1
1737363960000|2025-01-20 09:06:00|10881.4|10876.4|10882.5|10877.5|10882.5|10877.5|10881.4|10876.4|0
1737363970000|2025-01-20 09:06:10|10882.8|10877.8|10882.4|10877.4|10882.8|10877.8|10882.2|10877.2|0
1737363980000|2025-01-20 09:06:20|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882|10877|0
1737363990000|2025-01-20 09:06:30|10882.4|10877.4|10881.9|10876.9|10882.8|10877.8|10881.9|10876.9|2
1737364000000|2025-01-20 09:06:40|10881.8|10876.8|10881.3|10876.3|10882|10877|10881.3|10876.3|11
1737364010000|2025-01-20 09:06:50|10881.4|10876.4|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|1
1737364020000|2025-01-20 09:07:00|10881.7|10876.7|10881.9|10876.9|10882.2|10877.2|10881.7|10876.7|5
1737364030000|2025-01-20 09:07:10|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1737364040000|2025-01-20 09:07:20|10881.9|10876.9|10882.2|10877.2|10882.2|10877.2|10881.9|10876.9|0
1737364050000|2025-01-20 09:07:30|10882.3|10877.3|10882|10877|10882.8|10877.8|10882|10877|2
1737364060000|2025-01-20 09:07:40|10881.9|10876.9|10883.1|10878.1|10883.3|10878.3|10881.9|10876.9|11
1737364070000|2025-01-20 09:07:50|10883.3|10878.3|10881.3|10876.3|10883.3|10878.3|10881.3|10876.3|4
1737364080000|2025-01-20 09:08:00|10881.1|10876.1|10880.9|10875.9|10881.3|10876.3|10880.8|10875.8|8
1737364090000|2025-01-20 09:08:10|10880.5|10875.5|10880.9|10875.9|10881.3|10876.3|10880.5|10875.5|0
1737364100000|2025-01-20 09:08:20|10881|10876|10880.8|10875.8|10881.3|10876.3|10880.5|10875.5|1
1737364110000|2025-01-20 09:08:30|10881|10876|10881.4|10876.4|10881.4|10876.4|10881|10876|0
1737364120000|2025-01-20 09:08:40|10881.3|10876.3|10881.4|10876.4|10881.5|10876.5|10881.3|10876.3|0
1737364130000|2025-01-20 09:08:50|10881.5|10876.5|10881.4|10876.4|10881.5|10876.5|10881.4|10876.4|0
1737364140000|2025-01-20 09:09:00|10881.5|10876.5|10881.9|10876.9|10881.9|10876.9|10881.4|10876.4|1
1737364150000|2025-01-20 09:09:10|10882|10877|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|1
1737364160000|2025-01-20 09:09:20|10881.9|10876.9|10881.9|10876.9|10882|10877|10881.8|10876.8|0
1737364170000|2025-01-20 09:09:30|10881.8|10876.8|10880.5|10875.5|10881.8|10876.8|10880.5|10875.5|2
1737364180000|2025-01-20 09:09:40|10880.4|10875.4|10879.9|10874.9|10880.4|10875.4|10879.9|10874.9|0
1737364190000|2025-01-20 09:09:50|10879.8|10874.8|10879.4|10874.4|10879.8|10874.8|10879.3|10874.3|2
1737364200000|2025-01-20 09:10:00|10879.3|10874.3|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|1
1737364210000|2025-01-20 09:10:10|10879.5|10874.5|10880.3|10875.3|10880.3|10875.3|10879.5|10874.5|1
1737364220000|2025-01-20 09:10:20|10880.4|10875.4|10880.3|10875.3|10880.4|10875.4|10880.3|10875.3|0
1737364230000|2025-01-20 09:10:30|10880.4|10875.4|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|0
1737364240000|2025-01-20 09:10:40|10880.5|10875.5|10880.8|10875.8|10880.8|10875.8|10880.5|10875.5|0
1737364250000|2025-01-20 09:10:50|10880.4|10875.4|10880.3|10875.3|10880.5|10875.5|10880|10875|1
1737364260000|2025-01-20 09:11:00|10880.4|10875.4|10880.5|10875.5|10880.9|10875.9|10880.4|10875.4|0
1737364270000|2025-01-20 09:11:10|10880.8|10875.8|10880.7|10875.7|10880.8|10875.8|10880.4|10875.4|1
1737364280000|2025-01-20 09:11:20|10880.9|10875.9|10880.9|10875.9|10881|10876|10880.9|10875.9|0
1737364290000|2025-01-20 09:11:30|10880.8|10875.8|10881.6|10876.6|10881.7|10876.7|10880.8|10875.8|1
1737364300000|2025-01-20 09:11:40|10881.8|10876.8|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|0
1737364310000|2025-01-20 09:11:50|10882.4|10877.4|10882.3|10877.3|10882.4|10877.4|10882.3|10877.3|0
1737364330000|2025-01-20 09:12:10|10882.4|10877.4|10882.4|10877.4|10882.7|10877.7|10882.4|10877.4|0
1737364340000|2025-01-20 09:12:20|10882.5|10877.5|10881.8|10876.8|10882.5|10877.5|10881.5|10876.5|10
1737364350000|2025-01-20 09:12:30|10881.9|10876.9|10882.3|10877.3|10882.4|10877.4|10881.9|10876.9|0
1737364360000|2025-01-20 09:12:40|10882.4|10877.4|10882.3|10877.3|10882.4|10877.4|10881.9|10876.9|1
1737364370000|2025-01-20 09:12:50|10882|10877|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|1
1737364390000|2025-01-20 09:13:10|10881.6|10876.6|10880.7|10875.7|10881.6|10876.6|10880.4|10875.4|1
1737364400000|2025-01-20 09:13:20|10880.9|10875.9|10880.9|10875.9|10881.3|10876.3|10880.8|10875.8|0
1737364410000|2025-01-20 09:13:30|10880.8|10875.8|10881.2|10876.2|10881.2|10876.2|10880.8|10875.8|0
1737364420000|2025-01-20 09:13:40|10881.4|10876.4|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|1
1737364430000|2025-01-20 09:13:50|10882|10877|10882.8|10877.8|10882.9|10877.9|10882|10877|22
1737364440000|2025-01-20 09:14:00|10882.9|10877.9|10882.4|10877.4|10883.2|10878.2|10882.4|10877.4|1
1737364450000|2025-01-20 09:14:10|10882.3|10877.3|10882.9|10877.9|10883|10878|10881.9|10876.9|7
1737364460000|2025-01-20 09:14:20|10883|10878|10883.5|10878.5|10883.8|10878.8|10883|10878|1
1737364470000|2025-01-20 09:14:30|10883.3|10878.3|10882.9|10877.9|10883.3|10878.3|10882.6|10877.6|1
1737364480000|2025-01-20 09:14:40|10883|10878|10883.2|10878.2|10883.4|10878.4|10882.9|10877.9|0
1737364500000|2025-01-20 09:15:00|10883.3|10878.3|10884.3|10879.3|10884.5|10879.5|10883.3|10878.3|1
1737364510000|2025-01-20 09:15:10|10884.4|10879.4|10883.7|10878.7|10884.5|10879.5|10883.6|10878.6|0
1737364520000|2025-01-20 09:15:20|10883.8|10878.8|10884.8|10879.8|10884.8|10879.8|10883.8|10878.8|3
1737364530000|2025-01-20 09:15:30|10884.5|10879.5|10884|10879|10884.7|10879.7|10883.9|10878.9|1
1737364540000|2025-01-20 09:15:40|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884|10879|0
1737364550000|2025-01-20 09:15:50|10884.8|10879.8|10884.7|10879.7|10885|10880|10884.7|10879.7|0
1737364560000|2025-01-20 09:16:00|10884.6|10879.6|10884.8|10879.8|10884.9|10879.9|10884.5|10879.5|1
1737364570000|2025-01-20 09:16:10|10885|10880|10884.8|10879.8|10885|10880|10884.5|10879.5|0
1737364580000|2025-01-20 09:16:20|10885|10880|10885.3|10880.3|10885.4|10880.4|10885|10880|1
1737364590000|2025-01-20 09:16:30|10885.4|10880.4|10885.4|10880.4|10885.5|10880.5|10885.4|10880.4|0
1737364600000|2025-01-20 09:16:40|10885.5|10880.5|10885.4|10880.4|10885.7|10880.7|10885.4|10880.4|0
1737364610000|2025-01-20 09:16:50|10886.3|10881.3|10886.5|10881.5|10886.9|10881.9|10886.3|10881.3|6
1737364620000|2025-01-20 09:17:00|10886.7|10881.7|10887|10882|10887|10882|10886.5|10881.5|2
1737364630000|2025-01-20 09:17:10|10887.2|10882.2|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|1
1737364640000|2025-01-20 09:17:20|10887.3|10882.3|10887.4|10882.4|10887.4|10882.4|10887.3|10882.3|0
1737364650000|2025-01-20 09:17:30|10887.5|10882.5|10887.4|10882.4|10887.7|10882.7|10887.4|10882.4|1
1737364660000|2025-01-20 09:17:40|10887|10882|10886.9|10881.9|10887.3|10882.3|10886.9|10881.9|0
1737364670000|2025-01-20 09:17:50|10887|10882|10886.7|10881.7|10887.3|10882.3|10886.5|10881.5|1
1737364680000|2025-01-20 09:18:00|10886.8|10881.8|10887.6|10882.6|10887.6|10882.6|10886.5|10881.5|1
1737364690000|2025-01-20 09:18:10|10887.7|10882.7|10887.9|10882.9|10888.3|10883.3|10887.7|10882.7|2
1737364700000|2025-01-20 09:18:20|10888|10883|10887.8|10882.8|10888|10883|10887.5|10882.5|1
1737364710000|2025-01-20 09:18:30|10887.9|10882.9|10888|10883|10888.2|10883.2|10887.9|10882.9|0
1737364720000|2025-01-20 09:18:40|10887.9|10882.9|10887.7|10882.7|10888|10883|10887.7|10882.7|0
1737364730000|2025-01-20 09:18:50|10887.4|10882.4|10887.4|10882.4|10887.5|10882.5|10887.4|10882.4|0
1737364740000|2025-01-20 09:19:00|10887.6|10882.6|10887.9|10882.9|10888|10883|10887.6|10882.6|1
1737364750000|2025-01-20 09:19:10|10887.7|10882.7|10887.5|10882.5|10887.9|10882.9|10887.5|10882.5|0
1737364760000|2025-01-20 09:19:20|10887.4|10882.4|10887.4|10882.4|10887.4|10882.4|10886.9|10881.9|1
1737364770000|2025-01-20 09:19:30|10887.5|10882.5|10888.4|10883.4|10888.4|10883.4|10887.5|10882.5|0
1737364780000|2025-01-20 09:19:40|10888.5|10883.5|10888.9|10883.9|10889.2|10884.2|10888.4|10883.4|9
1737364790000|2025-01-20 09:19:50|10888.7|10883.7|10888.7|10883.7|10888.9|10883.9|10888.4|10883.4|1
1737364800000|2025-01-20 09:20:00|10888.5|10883.5|10888|10883|10888.8|10883.8|10887.9|10882.9|1
1737364810000|2025-01-20 09:20:10|10888.2|10883.2|10888.3|10883.3|10888.3|10883.3|10888|10883|0
1737364820000|2025-01-20 09:20:20|10888.4|10883.4|10888.4|10883.4|10888.9|10883.9|10888.4|10883.4|3
1737364830000|2025-01-20 09:20:30|10888.5|10883.5|10888.8|10883.8|10888.8|10883.8|10888.4|10883.4|0
1737364840000|2025-01-20 09:20:40|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.1|10883.1|0
1737364850000|2025-01-20 09:20:50|10888.2|10883.2|10887.5|10882.5|10888.4|10883.4|10887.4|10882.4|0
1737364860000|2025-01-20 09:21:00|10887.7|10882.7|10887.9|10882.9|10888.4|10883.4|10887.7|10882.7|1
1737364870000|2025-01-20 09:21:10|10888|10883|10887.9|10882.9|10888|10883|10887.9|10882.9|0
1737364880000|2025-01-20 09:21:20|10887.7|10882.7|10888.4|10883.4|10888.8|10883.8|10887.7|10882.7|1
1737364890000|2025-01-20 09:21:30|10888.6|10883.6|10888.9|10883.9|10888.9|10883.9|10888.6|10883.6|1
1737364900000|2025-01-20 09:21:40|10889|10884|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|0
1737364920000|2025-01-20 09:22:00|10889.9|10884.9|10889.4|10884.4|10889.9|10884.9|10889.4|10884.4|1
1737364930000|2025-01-20 09:22:10|10889.5|10884.5|10889.1|10884.1|10889.5|10884.5|10889|10884|1
1737364940000|2025-01-20 09:22:20|10889|10884|10888.5|10883.5|10889|10884|10888.5|10883.5|1
1737364950000|2025-01-20 09:22:30|10888.4|10883.4|10888.9|10883.9|10889|10884|10888.4|10883.4|0
1737364960000|2025-01-20 09:22:40|10889|10884|10889.1|10884.1|10889.1|10884.1|10888.9|10883.9|0
1737364970000|2025-01-20 09:22:50|10889.2|10884.2|10889.6|10884.6|10889.9|10884.9|10889.2|10884.2|4
1737364980000|2025-01-20 09:23:00|10889.5|10884.5|10889.6|10884.6|10889.7|10884.7|10889.5|10884.5|2
1737364990000|2025-01-20 09:23:10|10889.4|10884.4|10889.4|10884.4|10889.8|10884.8|10889.4|10884.4|2
1737365000000|2025-01-20 09:23:20|10889.5|10884.5|10889.4|10884.4|10889.5|10884.5|10889.4|10884.4|4
1737365010000|2025-01-20 09:23:30|10889.5|10884.5|10888.9|10883.9|10889.5|10884.5|10888.7|10883.7|3
1737365030000|2025-01-20 09:23:50|10888.7|10883.7|10889|10884|10889.4|10884.4|10888.7|10883.7|1
1737365040000|2025-01-20 09:24:00|10889.3|10884.3|10889.4|10884.4|10889.4|10884.4|10888.9|10883.9|1
1737365050000|2025-01-20 09:24:10|10889.2|10884.2|10889.1|10884.1|10889.2|10884.2|10889.1|10884.1|0
1737365060000|2025-01-20 09:24:20|10889.4|10884.4|10889.2|10884.2|10889.4|10884.4|10889.2|10884.2|0
1737365070000|2025-01-20 09:24:30|10889.1|10884.1|10889.6|10884.6|10889.9|10884.9|10889.1|10884.1|0
1737365080000|2025-01-20 09:24:40|10889.4|10884.4|10889.5|10884.5|10889.6|10884.6|10889.4|10884.4|0
1737365090000|2025-01-20 09:24:50|10889.4|10884.4|10889.2|10884.2|10889.5|10884.5|10889.2|10884.2|0
1737365100000|2025-01-20 09:25:00|10889.4|10884.4|10888.9|10883.9|10889.4|10884.4|10888.4|10883.4|1
1737365110000|2025-01-20 09:25:10|10888.8|10883.8|10888.9|10883.9|10888.9|10883.9|10888.8|10883.8|2
1737365120000|2025-01-20 09:25:20|10889|10884|10888.7|10883.7|10889|10884|10888.7|10883.7|0
1737365130000|2025-01-20 09:25:30|10888.4|10883.4|10888.4|10883.4|10888.9|10883.9|10888.4|10883.4|2
1737365140000|2025-01-20 09:25:40|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.1|10883.1|0
1737365150000|2025-01-20 09:25:50|10888.1|10883.1|10887.9|10882.9|10888.4|10883.4|10887.9|10882.9|0
1737365160000|2025-01-20 09:26:00|10888|10883|10888|10883|10888.4|10883.4|10887.9|10882.9|1
1737365170000|2025-01-20 09:26:10|10887.9|10882.9|10888|10883|10888|10883|10887.9|10882.9|0
1737365180000|2025-01-20 09:26:20|10887.9|10882.9|10887|10882|10888|10883|10887|10882|0
1737365190000|2025-01-20 09:26:30|10886.9|10881.9|10886.8|10881.8|10886.9|10881.9|10886.5|10881.5|0
1737365200000|2025-01-20 09:26:40|10886.5|10881.5|10886.9|10881.9|10887|10882|10886.5|10881.5|0
1737365210000|2025-01-20 09:26:50|10886.6|10881.6|10886.9|10881.9|10886.9|10881.9|10886.5|10881.5|0
1737365220000|2025-01-20 09:27:00|10887.2|10882.2|10887|10882|10887.3|10882.3|10887|10882|0
1737365230000|2025-01-20 09:27:10|10887.2|10882.2|10887|10882|10887.3|10882.3|10887|10882|0
1737365240000|2025-01-20 09:27:20|10887.3|10882.3|10887.4|10882.4|10887.4|10882.4|10887.3|10882.3|1
1737365250000|2025-01-20 09:27:30|10887.5|10882.5|10887.8|10882.8|10887.8|10882.8|10887.5|10882.5|0
1737365260000|2025-01-20 09:27:40|10887.7|10882.7|10887.4|10882.4|10887.7|10882.7|10887.2|10882.2|1
1737365270000|2025-01-20 09:27:50|10887|10882|10887.3|10882.3|10887.3|10882.3|10887|10882|0
1737365280000|2025-01-20 09:28:00|10887.2|10882.2|10887.3|10882.3|10887.3|10882.3|10886.9|10881.9|7
1737365290000|2025-01-20 09:28:10|10887.2|10882.2|10887|10882|10887.2|10882.2|10886.8|10881.8|1
1737365300000|2025-01-20 09:28:20|10887.3|10882.3|10887|10882|10887.3|10882.3|10887|10882|2
1737365310000|2025-01-20 09:28:30|10886.9|10881.9|10886.7|10881.7|10887|10882|10886.6|10881.6|0
1737365320000|2025-01-20 09:28:40|10886.8|10881.8|10886.4|10881.4|10886.8|10881.8|10886.4|10881.4|0
1737365330000|2025-01-20 09:28:50|10886.2|10881.2|10886.1|10881.1|10886.3|10881.3|10886|10881|2
1737365340000|2025-01-20 09:29:00|10886|10881|10885.9|10880.9|10886.3|10881.3|10885.9|10880.9|0
1737365350000|2025-01-20 09:29:10|10886|10881|10886|10881|10886|10881|10885.9|10880.9|5
1737365360000|2025-01-20 09:29:20|10886.3|10881.3|10886|10881|10886.3|10881.3|10886|10881|1
1737365370000|2025-01-20 09:29:30|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|10885.9|10880.9|0
1737365380000|2025-01-20 09:29:40|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|10885.8|10880.8|0
1737365390000|2025-01-20 09:29:50|10886|10881|10886.4|10881.4|10886.7|10881.7|10886|10881|1
1737365400000|2025-01-20 09:30:00|10886.3|10881.3|10884.9|10879.9|10886.3|10881.3|10884.9|10879.9|2
1737365410000|2025-01-20 09:30:10|10885|10880|10884.9|10879.9|10885|10880|10884.9|10879.9|0
1737365420000|2025-01-20 09:30:20|10885|10880|10884.9|10879.9|10885|10880|10884.7|10879.7|0
1737365430000|2025-01-20 09:30:30|10884.8|10879.8|10884.4|10879.4|10884.8|10879.8|10884.4|10879.4|0
1737365440000|2025-01-20 09:30:40|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|0
1737365450000|2025-01-20 09:30:50|10884|10879|10884.9|10879.9|10885.4|10880.4|10884|10879|14
1737365460000|2025-01-20 09:31:00|10884.7|10879.7|10884.4|10879.4|10884.8|10879.8|10883.9|10878.9|2
1737365470000|2025-01-20 09:31:10|10884.2|10879.2|10884.5|10879.5|10884.8|10879.8|10884.1|10879.1|1
1737365480000|2025-01-20 09:31:20|10884.8|10879.8|10885.5|10880.5|10885.5|10880.5|10884.8|10879.8|1
1737365490000|2025-01-20 09:31:30|10885.4|10880.4|10885.8|10880.8|10885.8|10880.8|10884.9|10879.9|2
1737365500000|2025-01-20 09:31:40|10885.9|10880.9|10885.6|10880.6|10886|10881|10885.4|10880.4|2
1737365510000|2025-01-20 09:31:50|10885.8|10880.8|10885.8|10880.8|10886|10881|10885.5|10880.5|0
1737365520000|2025-01-20 09:32:00|10885.6|10880.6|10885.5|10880.5|10885.8|10880.8|10885.4|10880.4|4
1737365530000|2025-01-20 09:32:10|10885.4|10880.4|10885|10880|10885.4|10880.4|10884.9|10879.9|1
1737365540000|2025-01-20 09:32:20|10885.4|10880.4|10886.3|10881.3|10886.3|10881.3|10885.4|10880.4|0
1737365550000|2025-01-20 09:32:30|10886.4|10881.4|10886.9|10881.9|10887|10882|10886.4|10881.4|1
1737365560000|2025-01-20 09:32:40|10887|10882|10886.1|10881.1|10887|10882|10886.1|10881.1|0
1737365570000|2025-01-20 09:32:50|10886|10881|10886|10881|10886.4|10881.4|10886|10881|0
1737365580000|2025-01-20 09:33:00|10886.1|10881.1|10886|10881|10886.1|10881.1|10886|10881|0
1737365590000|2025-01-20 09:33:10|10886.3|10881.3|10886.4|10881.4|10886.4|10881.4|10886.2|10881.2|0
1737365600000|2025-01-20 09:33:20|10886.2|10881.2|10886.9|10881.9|10886.9|10881.9|10886.2|10881.2|0
1737365610000|2025-01-20 09:33:30|10887.7|10882.7|10888.8|10883.8|10888.8|10883.8|10887.7|10882.7|3
1737365620000|2025-01-20 09:33:40|10888.9|10883.9|10889.4|10884.4|10889.5|10884.5|10888.8|10883.8|5
1737365630000|2025-01-20 09:33:50|10888.9|10883.9|10889.8|10884.8|10889.8|10884.8|10888.9|10883.9|1
1737365640000|2025-01-20 09:34:00|10889.5|10884.5|10889|10884|10889.5|10884.5|10889|10884|1
1737365650000|2025-01-20 09:34:10|10889.1|10884.1|10889.4|10884.4|10889.5|10884.5|10888.9|10883.9|2
1737365660000|2025-01-20 09:34:20|10889.3|10884.3|10889.4|10884.4|10889.4|10884.4|10889.1|10884.1|2
1737365670000|2025-01-20 09:34:30|10889.5|10884.5|10889.5|10884.5|10889.8|10884.8|10889.4|10884.4|0
1737365680000|2025-01-20 09:34:40|10889.4|10884.4|10889.4|10884.4|10889.7|10884.7|10889.2|10884.2|0
1737365690000|2025-01-20 09:34:50|10889.5|10884.5|10889.4|10884.4|10889.8|10884.8|10889.4|10884.4|2
1737365700000|2025-01-20 09:35:00|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|10888.9|10883.9|1
1737365710000|2025-01-20 09:35:10|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.6|10883.6|0
1737365720000|2025-01-20 09:35:20|10889|10884|10889.9|10884.9|10889.9|10884.9|10889|10884|0
1737365730000|2025-01-20 09:35:30|10889.8|10884.8|10890.4|10885.4|10890.4|10885.4|10889.8|10884.8|1
1737365740000|2025-01-20 09:35:40|10890.6|10885.6|10890.5|10885.5|10890.6|10885.6|10890.1|10885.1|0
1737365750000|2025-01-20 09:35:50|10890.4|10885.4|10890.6|10885.6|10890.6|10885.6|10890.4|10885.4|1
1737365760000|2025-01-20 09:36:00|10890.5|10885.5|10889.2|10884.2|10890.8|10885.8|10888.9|10883.9|0
1737365770000|2025-01-20 09:36:10|10889.1|10884.1|10888.9|10883.9|10889.2|10884.2|10888.7|10883.7|1
1737365780000|2025-01-20 09:36:20|10888.7|10883.7|10888.7|10883.7|10888.9|10883.9|10888.4|10883.4|0
1737365790000|2025-01-20 09:36:30|10888.8|10883.8|10889.2|10884.2|10889.2|10884.2|10888.5|10883.5|0
1737365800000|2025-01-20 09:36:40|10889.1|10884.1|10888.4|10883.4|10889.3|10884.3|10888.4|10883.4|2
1737365810000|2025-01-20 09:36:50|10888.1|10883.1|10888|10883|10888.3|10883.3|10887.9|10882.9|2
1737365820000|2025-01-20 09:37:00|10887.9|10882.9|10888.7|10883.7|10888.8|10883.8|10887.9|10882.9|2
1737365830000|2025-01-20 09:37:10|10888.9|10883.9|10890.2|10885.2|10890.2|10885.2|10888.8|10883.8|0
1737365840000|2025-01-20 09:37:20|10890.3|10885.3|10890.9|10885.9|10891.3|10886.3|10890.3|10885.3|0
1737365850000|2025-01-20 09:37:30|10890.8|10885.8|10890.5|10885.5|10890.9|10885.9|10890.5|10885.5|4
1737365860000|2025-01-20 09:37:40|10890.8|10885.8|10891|10886|10891|10886|10890.5|10885.5|2
1737365870000|2025-01-20 09:37:50|10890.9|10885.9|10890.9|10885.9|10891.3|10886.3|10890.9|10885.9|1
1737365880000|2025-01-20 09:38:00|10891|10886|10891.4|10886.4|10891.4|10886.4|10891|10886|1
1737365890000|2025-01-20 09:38:10|10891.5|10886.5|10891.9|10886.9|10891.9|10886.9|10891.5|10886.5|2
1737365900000|2025-01-20 09:38:20|10891.5|10886.5|10891|10886|10891.5|10886.5|10890.9|10885.9|1
1737365910000|2025-01-20 09:38:30|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|10891|10886|0
1737365920000|2025-01-20 09:38:40|10891.1|10886.1|10891.2|10886.2|10891.3|10886.3|10891|10886|0
1737365930000|2025-01-20 09:38:50|10891.1|10886.1|10891.5|10886.5|10891.7|10886.7|10891|10886|0
1737365940000|2025-01-20 09:39:00|10891.4|10886.4|10891.4|10886.4|10891.5|10886.5|10891.1|10886.1|1
1737365950000|2025-01-20 09:39:10|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|10891.5|10886.5|0
1737365960000|2025-01-20 09:39:20|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|10891.4|10886.4|0
1737365970000|2025-01-20 09:39:30|10891.3|10886.3|10891.3|10886.3|10891.4|10886.4|10890.9|10885.9|0
1737365980000|2025-01-20 09:39:40|10891.4|10886.4|10891.4|10886.4|10891.5|10886.5|10891.3|10886.3|1
1737365990000|2025-01-20 09:39:50|10891.3|10886.3|10890.4|10885.4|10891.3|10886.3|10890.4|10885.4|2
1737366000000|2025-01-20 09:40:00|10890.7|10885.7|10890.9|10885.9|10891.3|10886.3|10890.7|10885.7|4
1737366010000|2025-01-20 09:40:10|10891|10886|10890.4|10885.4|10891.2|10886.2|10890.4|10885.4|0
1737366020000|2025-01-20 09:40:20|10890.2|10885.2|10889.3|10884.3|10890.2|10885.2|10889|10884|0
1737366030000|2025-01-20 09:40:30|10889|10884|10887.9|10882.9|10889.3|10884.3|10887.9|10882.9|2
1737366040000|2025-01-20 09:40:40|10888.3|10883.3|10888.8|10883.8|10888.8|10883.8|10888.2|10883.2|0
1737366050000|2025-01-20 09:40:50|10888.9|10883.9|10889.3|10884.3|10889.3|10884.3|10888.5|10883.5|0
1737366060000|2025-01-20 09:41:00|10889.4|10884.4|10888.9|10883.9|10889.4|10884.4|10888.9|10883.9|0
1737366070000|2025-01-20 09:41:10|10888.5|10883.5|10888.3|10883.3|10888.7|10883.7|10888.3|10883.3|0
1737366080000|2025-01-20 09:41:20|10888.4|10883.4|10888|10883|10888.4|10883.4|10888|10883|1
1737366090000|2025-01-20 09:41:30|10888.2|10883.2|10887.9|10882.9|10888.3|10883.3|10887.5|10882.5|0
1737366100000|2025-01-20 09:41:40|10887.8|10882.8|10887.9|10882.9|10888|10883|10887.6|10882.6|0
1737366110000|2025-01-20 09:41:50|10887.8|10882.8|10887.5|10882.5|10887.9|10882.9|10887.5|10882.5|0
1737366120000|2025-01-20 09:42:00|10887.8|10882.8|10887.5|10882.5|10887.8|10882.8|10887.5|10882.5|0
1737366130000|2025-01-20 09:42:10|10887.4|10882.4|10888.1|10883.1|10888.1|10883.1|10887.3|10882.3|0
1737366140000|2025-01-20 09:42:20|10887.9|10882.9|10888.3|10883.3|10888.4|10883.4|10887.9|10882.9|2
1737366150000|2025-01-20 09:42:30|10888.1|10883.1|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1737366160000|2025-01-20 09:42:40|10887.6|10882.6|10887.9|10882.9|10888|10883|10887.6|10882.6|0
1737366170000|2025-01-20 09:42:50|10888.1|10883.1|10888.7|10883.7|10888.7|10883.7|10888|10883|0
1737366180000|2025-01-20 09:43:00|10888.8|10883.8|10888.3|10883.3|10888.8|10883.8|10888|10883|0
1737366190000|2025-01-20 09:43:10|10888.4|10883.4|10888.3|10883.3|10888.7|10883.7|10888|10883|3
1737366200000|2025-01-20 09:43:20|10888.5|10883.5|10889.3|10884.3|10889.5|10884.5|10888.5|10883.5|0
1737366210000|2025-01-20 09:43:30|10889.6|10884.6|10889.8|10884.8|10889.8|10884.8|10889.6|10884.6|0
1737366220000|2025-01-20 09:43:40|10889.9|10884.9|10889.4|10884.4|10890|10885|10889.3|10884.3|2
1737366230000|2025-01-20 09:43:50|10889.3|10884.3|10890|10885|10890.3|10885.3|10889.3|10884.3|0
1737366240000|2025-01-20 09:44:00|10889.9|10884.9|10889.2|10884.2|10889.9|10884.9|10888.9|10883.9|1
1737366250000|2025-01-20 09:44:10|10889.4|10884.4|10889.5|10884.5|10889.8|10884.8|10889.3|10884.3|1
1737366260000|2025-01-20 09:44:20|10889.4|10884.4|10888.3|10883.3|10889.4|10884.4|10888.3|10883.3|0
1737366270000|2025-01-20 09:44:30|10888.4|10883.4|10888.8|10883.8|10888.8|10883.8|10888.4|10883.4|0
1737366280000|2025-01-20 09:44:40|10888.9|10883.9|10888.8|10883.8|10888.9|10883.9|10888.8|10883.8|0
1737366290000|2025-01-20 09:44:50|10888.6|10883.6|10888.4|10883.4|10888.8|10883.8|10888.4|10883.4|0
1737366300000|2025-01-20 09:45:00|10888.3|10883.3|10888.7|10883.7|10888.7|10883.7|10888|10883|0
1737366310000|2025-01-20 09:45:10|10888.8|10883.8|10888.8|10883.8|10888.9|10883.9|10888.8|10883.8|0
1737366320000|2025-01-20 09:45:20|10888.9|10883.9|10888.5|10883.5|10888.9|10883.9|10888.5|10883.5|3
1737366330000|2025-01-20 09:45:30|10888.8|10883.8|10888.5|10883.5|10888.8|10883.8|10888.3|10883.3|1
1737366340000|2025-01-20 09:45:40|10888.7|10883.7|10888.8|10883.8|10888.9|10883.9|10888.5|10883.5|1
1737366350000|2025-01-20 09:45:50|10888.7|10883.7|10888.8|10883.8|10889.4|10884.4|10888.7|10883.7|11
1737366360000|2025-01-20 09:46:00|10888.9|10883.9|10888.7|10883.7|10888.9|10883.9|10888.7|10883.7|0
1737366370000|2025-01-20 09:46:10|10888.4|10883.4|10888|10883|10888.4|10883.4|10887.9|10882.9|0
1737366380000|2025-01-20 09:46:20|10888.2|10883.2|10888|10883|10888.3|10883.3|10888|10883|0
1737366390000|2025-01-20 09:46:30|10888.3|10883.3|10887.8|10882.8|10888.3|10883.3|10887.6|10882.6|0
1737366400000|2025-01-20 09:46:40|10887.6|10882.6|10887.3|10882.3|10887.8|10882.8|10887.3|10882.3|0
1737366420000|2025-01-20 09:47:00|10887.4|10882.4|10887.5|10882.5|10887.5|10882.5|10887.4|10882.4|0
1737366430000|2025-01-20 09:47:10|10887.8|10882.8|10887.9|10882.9|10887.9|10882.9|10887.5|10882.5|0
1737366440000|2025-01-20 09:47:20|10888.2|10883.2|10888|10883|10888.7|10883.7|10888|10883|0
1737366450000|2025-01-20 09:47:30|10888.3|10883.3|10888.2|10883.2|10888.3|10883.3|10888|10883|0
1737366460000|2025-01-20 09:47:40|10888|10883|10887.9|10882.9|10888|10883|10887.9|10882.9|0
1737366480000|2025-01-20 09:48:00|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|0
1737366490000|2025-01-20 09:48:10|10887.9|10882.9|10887.9|10882.9|10888.2|10883.2|10887.5|10882.5|1
1737366500000|2025-01-20 09:48:20|10888|10883|10887.9|10882.9|10888.3|10883.3|10887.9|10882.9|1
1737366510000|2025-01-20 09:48:30|10887.8|10882.8|10888.1|10883.1|10888.3|10883.3|10887.8|10882.8|0
1737366520000|2025-01-20 09:48:40|10888.2|10883.2|10888.4|10883.4|10888.5|10883.5|10888.1|10883.1|0
1737366530000|2025-01-20 09:48:50|10888.7|10883.7|10888.4|10883.4|10888.8|10883.8|10888.4|10883.4|9
1737366540000|2025-01-20 09:49:00|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737366550000|2025-01-20 09:49:10|10888|10883|10888.3|10883.3|10888.3|10883.3|10887.9|10882.9|0
1737366560000|2025-01-20 09:49:20|10888.1|10883.1|10888.4|10883.4|10888.6|10883.6|10888.1|10883.1|1
1737366570000|2025-01-20 09:49:30|10888.5|10883.5|10888.4|10883.4|10888.5|10883.5|10888.4|10883.4|0
1737366580000|2025-01-20 09:49:40|10888.5|10883.5|10889.3|10884.3|10889.3|10884.3|10888.4|10883.4|1
1737366590000|2025-01-20 09:49:50|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.3|10884.3|3
1737366600000|2025-01-20 09:50:00|10889.3|10884.3|10889.9|10884.9|10889.9|10884.9|10889.3|10884.3|0
1737366610000|2025-01-20 09:50:10|10889.7|10884.7|10889.8|10884.8|10889.8|10884.8|10889.5|10884.5|1
1737366620000|2025-01-20 09:50:20|10889.5|10884.5|10889|10884|10889.5|10884.5|10889|10884|1
1737366630000|2025-01-20 09:50:30|10889.2|10884.2|10889.3|10884.3|10889.3|10884.3|10889|10884|0
1737366640000|2025-01-20 09:50:40|10889|10884|10889|10884|10889.3|10884.3|10888.9|10883.9|0
1737366650000|2025-01-20 09:50:50|10889.2|10884.2|10889.4|10884.4|10889.4|10884.4|10889|10884|0
1737366660000|2025-01-20 09:51:00|10889.5|10884.5|10889.9|10884.9|10889.9|10884.9|10889.4|10884.4|1
1737366670000|2025-01-20 09:51:10|10890.1|10885.1|10890.1|10885.1|10890.1|10885.1|10890.1|10885.1|0
1737366680000|2025-01-20 09:51:20|10889.9|10884.9|10890.1|10885.1|10890.2|10885.2|10889.9|10884.9|0
1737366690000|2025-01-20 09:51:30|10890|10885|10889.7|10884.7|10890|10885|10889.7|10884.7|0
1737366700000|2025-01-20 09:51:40|10889.6|10884.6|10889.3|10884.3|10889.6|10884.6|10889.3|10884.3|0
1737366710000|2025-01-20 09:51:50|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|10889.4|10884.4|0
1737366720000|2025-01-20 09:52:00|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|10889.1|10884.1|0
1737366730000|2025-01-20 09:52:10|10889.1|10884.1|10887.9|10882.9|10889.1|10884.1|10887.9|10882.9|4
1737366740000|2025-01-20 09:52:20|10887.8|10882.8|10888.8|10883.8|10888.8|10883.8|10887.8|10882.8|2
1737366750000|2025-01-20 09:52:30|10889|10884|10888.9|10883.9|10889.3|10884.3|10888.9|10883.9|1
1737366760000|2025-01-20 09:52:40|10888.8|10883.8|10888.9|10883.9|10888.9|10883.9|10888.8|10883.8|1
1737366770000|2025-01-20 09:52:50|10888.8|10883.8|10888.4|10883.4|10888.8|10883.8|10888.4|10883.4|1
1737366780000|2025-01-20 09:53:00|10888.3|10883.3|10888.5|10883.5|10888.7|10883.7|10888.3|10883.3|0
1737366790000|2025-01-20 09:53:10|10888.4|10883.4|10888.9|10883.9|10888.9|10883.9|10888.4|10883.4|0
1737366800000|2025-01-20 09:53:20|10889.3|10884.3|10889|10884|10889.3|10884.3|10889|10884|0
1737366810000|2025-01-20 09:53:30|10889.2|10884.2|10889.3|10884.3|10889.4|10884.4|10889|10884|0
1737366830000|2025-01-20 09:53:50|10889.1|10884.1|10888.9|10883.9|10889.2|10884.2|10888.9|10883.9|0
1737366840000|2025-01-20 09:54:00|10888.8|10883.8|10888.9|10883.9|10889.1|10884.1|10888.8|10883.8|0
1737366850000|2025-01-20 09:54:10|10889|10884|10889.2|10884.2|10889.4|10884.4|10889|10884|0
1737366860000|2025-01-20 09:54:20|10889.1|10884.1|10889.2|10884.2|10889.2|10884.2|10888.8|10883.8|0
1737366870000|2025-01-20 09:54:30|10889|10884|10889.2|10884.2|10889.2|10884.2|10889|10884|0
1737366880000|2025-01-20 09:54:40|10889.1|10884.1|10888.3|10883.3|10889.2|10884.2|10888.3|10883.3|0
1737366890000|2025-01-20 09:54:50|10888|10883|10888.2|10883.2|10888.2|10883.2|10888|10883|0
1737366900000|2025-01-20 09:55:00|10888.4|10883.4|10887.7|10882.7|10888.4|10883.4|10887.5|10882.5|0
1737366910000|2025-01-20 09:55:10|10887.9|10882.9|10888.7|10883.7|10888.7|10883.7|10887.7|10882.7|0
1737366920000|2025-01-20 09:55:20|10888.6|10883.6|10888.8|10883.8|10888.8|10883.8|10888.2|10883.2|1
1737366930000|2025-01-20 09:55:30|10888.7|10883.7|10888.3|10883.3|10888.9|10883.9|10888.3|10883.3|0
1737366940000|2025-01-20 09:55:40|10888.5|10883.5|10889|10884|10889.2|10884.2|10888.3|10883.3|2
1737366950000|2025-01-20 09:55:50|10888.8|10883.8|10889.6|10884.6|10889.7|10884.7|10888.8|10883.8|0
1737366960000|2025-01-20 09:56:00|10889.7|10884.7|10889.7|10884.7|10889.7|10884.7|10889.6|10884.6|1
1737366970000|2025-01-20 09:56:10|10889.6|10884.6|10889.3|10884.3|10889.6|10884.6|10889.3|10884.3|4
1737366980000|2025-01-20 09:56:20|10889.5|10884.5|10890.1|10885.1|10890.2|10885.2|10889.3|10884.3|2
1737366990000|2025-01-20 09:56:30|10890|10885|10890|10885|10890.2|10885.2|10889.8|10884.8|1
1737367000000|2025-01-20 09:56:40|10890.2|10885.2|10890|10885|10890.2|10885.2|10889.8|10884.8|0
1737367010000|2025-01-20 09:56:50|10889.8|10884.8|10889.7|10884.7|10889.8|10884.8|10889.3|10884.3|0
1737367020000|2025-01-20 09:57:00|10889.5|10884.5|10889.6|10884.6|10889.6|10884.6|10889.3|10884.3|4
1737367030000|2025-01-20 09:57:10|10889.7|10884.7|10890|10885|10890.2|10885.2|10889.5|10884.5|4
1737367040000|2025-01-20 09:57:20|10889.8|10884.8|10889.9|10884.9|10889.9|10884.9|10889.8|10884.8|0
1737367050000|2025-01-20 09:57:30|10890|10885|10888.8|10883.8|10890|10885|10888.7|10883.7|4
1737367060000|2025-01-20 09:57:40|10889|10884|10888.8|10883.8|10889.1|10884.1|10888.7|10883.7|3
1737367070000|2025-01-20 09:57:50|10889|10884|10889.1|10884.1|10889.4|10884.4|10888.8|10883.8|3
1737367080000|2025-01-20 09:58:00|10889.2|10884.2|10889.6|10884.6|10889.7|10884.7|10889.2|10884.2|2
1737367090000|2025-01-20 09:58:10|10889.5|10884.5|10889.2|10884.2|10889.6|10884.6|10889|10884|0
1737367100000|2025-01-20 09:58:20|10889|10884|10889.3|10884.3|10889.5|10884.5|10889|10884|3
1737367110000|2025-01-20 09:58:30|10889.5|10884.5|10888.8|10883.8|10889.5|10884.5|10888.8|10883.8|1
1737367120000|2025-01-20 09:58:40|10888.7|10883.7|10888.7|10883.7|10888.7|10883.7|10888.6|10883.6|0
1737367130000|2025-01-20 09:58:50|10889|10884|10889|10884|10889|10884|10889|10884|0
1737367140000|2025-01-20 09:59:00|10888.8|10883.8|10889.2|10884.2|10889.2|10884.2|10888.8|10883.8|0
1737367150000|2025-01-20 09:59:10|10889.4|10884.4|10890.2|10885.2|10890.2|10885.2|10889.4|10884.4|0
1737367160000|2025-01-20 09:59:20|10890.1|10885.1|10890.1|10885.1|10890.2|10885.2|10889.8|10884.8|1
1737367170000|2025-01-20 09:59:30|10890.2|10885.2|10890|10885|10890.2|10885.2|10890|10885|0
1737367180000|2025-01-20 09:59:40|10889.8|10884.8|10889.8|10884.8|10890|10885|10889.8|10884.8|0
1737367190000|2025-01-20 09:59:50|10889.7|10884.7|10889.7|10884.7|10889.8|10884.8|10889.6|10884.6|0
1737367200000|2025-01-20 10:00:00|10889.5|10884.5|10888.3|10883.3|10889.5|10884.5|10887.9|10882.9|0
1737367210000|2025-01-20 10:00:10|10888.2|10883.2|10886.8|10881.8|10888.2|10883.2|10886.8|10881.8|6
1737367220000|2025-01-20 10:00:20|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|10886.7|10881.7|5
1737367230000|2025-01-20 10:00:30|10887|10882|10886.8|10881.8|10887|10882|10886.8|10881.8|0
1737367240000|2025-01-20 10:00:40|10886.7|10881.7|10886.8|10881.8|10886.9|10881.9|10886.7|10881.7|1
1737367250000|2025-01-20 10:00:50|10886.6|10881.6|10886.2|10881.2|10886.6|10881.6|10886|10881|1
1737367260000|2025-01-20 10:01:00|10886.4|10881.4|10885.4|10880.4|10886.4|10881.4|10885.1|10880.1|1
1737367270000|2025-01-20 10:01:10|10885.2|10880.2|10885.6|10880.6|10885.9|10880.9|10885.2|10880.2|0
1737367280000|2025-01-20 10:01:20|10885.5|10880.5|10885.3|10880.3|10885.6|10880.6|10885.3|10880.3|1
1737367290000|2025-01-20 10:01:30|10885.2|10880.2|10885.6|10880.6|10885.6|10880.6|10885.2|10880.2|2
1737367300000|2025-01-20 10:01:40|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.4|10880.4|1
1737367310000|2025-01-20 10:01:50|10885.9|10880.9|10885.7|10880.7|10885.9|10880.9|10885.7|10880.7|0
1737367320000|2025-01-20 10:02:00|10885.9|10880.9|10885.2|10880.2|10886.2|10881.2|10885|10880|0
1737367330000|2025-01-20 10:02:10|10885|10880|10884.9|10879.9|10885|10880|10884.2|10879.2|0
1737367340000|2025-01-20 10:02:20|10885.2|10880.2|10886|10881|10886.2|10881.2|10885.2|10880.2|1
1737367350000|2025-01-20 10:02:30|10885.8|10880.8|10885.6|10880.6|10886|10881|10885.6|10880.6|1
1737367360000|2025-01-20 10:02:40|10885.5|10880.5|10885.5|10880.5|10885.7|10880.7|10885.3|10880.3|1
1737367370000|2025-01-20 10:02:50|10885.3|10880.3|10885.5|10880.5|10885.5|10880.5|10885.3|10880.3|0
1737367380000|2025-01-20 10:03:00|10885.3|10880.3|10885.7|10880.7|10885.7|10880.7|10885.3|10880.3|1
1737367390000|2025-01-20 10:03:10|10885.9|10880.9|10885.9|10880.9|10886.2|10881.2|10885.7|10880.7|1
1737367400000|2025-01-20 10:03:20|10886.2|10881.2|10886.2|10881.2|10886.2|10881.2|10886|10881|0
1737367410000|2025-01-20 10:03:30|10886.1|10881.1|10885.7|10880.7|10886.1|10881.1|10885.5|10880.5|0
1737367420000|2025-01-20 10:03:40|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|0
1737367430000|2025-01-20 10:03:50|10885.5|10880.5|10885.7|10880.7|10885.7|10880.7|10885.5|10880.5|0
1737367440000|2025-01-20 10:04:00|10885.5|10880.5|10884.8|10879.8|10885.7|10880.7|10884.8|10879.8|0
1737367450000|2025-01-20 10:04:10|10884.9|10879.9|10884.6|10879.6|10884.9|10879.9|10884.5|10879.5|0
1737367460000|2025-01-20 10:04:20|10884.5|10879.5|10884.6|10879.6|10884.7|10879.7|10884.5|10879.5|0
1737367470000|2025-01-20 10:04:30|10884.7|10879.7|10884.5|10879.5|10884.7|10879.7|10884.3|10879.3|1
1737367480000|2025-01-20 10:04:40|10884.6|10879.6|10884.7|10879.7|10884.7|10879.7|10884.3|10879.3|0
1737367490000|2025-01-20 10:04:50|10884.6|10879.6|10884.7|10879.7|10884.9|10879.9|10884.5|10879.5|0
1737367500000|2025-01-20 10:05:00|10884.6|10879.6|10884.6|10879.6|10884.6|10879.6|10884.5|10879.5|2
1737367510000|2025-01-20 10:05:10|10884.7|10879.7|10884.8|10879.8|10884.9|10879.9|10884.5|10879.5|0
1737367520000|2025-01-20 10:05:20|10884.7|10879.7|10885.2|10880.2|10885.2|10880.2|10884.7|10879.7|25
1737367530000|2025-01-20 10:05:30|10884.8|10879.8|10884.6|10879.6|10884.8|10879.8|10884.6|10879.6|24
1737367540000|2025-01-20 10:05:40|10884.5|10879.5|10884.6|10879.6|10884.7|10879.7|10884.5|10879.5|1
1737367550000|2025-01-20 10:05:50|10884.3|10879.3|10884.3|10879.3|10884.7|10879.7|10884.3|10879.3|0
1737367560000|2025-01-20 10:06:00|10884|10879|10883.5|10878.5|10884|10879|10883.5|10878.5|21
1737367570000|2025-01-20 10:06:10|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.7|10878.7|0
1737367580000|2025-01-20 10:06:20|10883.5|10878.5|10883.2|10878.2|10883.5|10878.5|10883.2|10878.2|0
1737367590000|2025-01-20 10:06:30|10883.4|10878.4|10882.7|10877.7|10883.5|10878.5|10882.7|10877.7|1
1737367600000|2025-01-20 10:06:40|10882.6|10877.6|10882.7|10877.7|10882.9|10877.9|10882.3|10877.3|2
1737367610000|2025-01-20 10:06:50|10882.5|10877.5|10881.4|10876.4|10882.5|10877.5|10881.2|10876.2|1
1737367620000|2025-01-20 10:07:00|10881.2|10876.2|10882.2|10877.2|10882.2|10877.2|10881.2|10876.2|8
1737367630000|2025-01-20 10:07:10|10882|10877|10881.7|10876.7|10882|10877|10881.7|10876.7|0
1737367640000|2025-01-20 10:07:20|10882.2|10877.2|10881.7|10876.7|10882.6|10877.6|10881.5|10876.5|11
1737367650000|2025-01-20 10:07:30|10882.7|10877.7|10882.6|10877.6|10882.7|10877.7|10882.5|10877.5|2
1737367660000|2025-01-20 10:07:40|10882.7|10877.7|10883.4|10878.4|10883.4|10878.4|10882.5|10877.5|2
1737367670000|2025-01-20 10:07:50|10883.5|10878.5|10884.7|10879.7|10884.7|10879.7|10883.3|10878.3|2
1737367680000|2025-01-20 10:08:00|10884.6|10879.6|10885.3|10880.3|10885.3|10880.3|10884.3|10879.3|2
1737367690000|2025-01-20 10:08:10|10885.4|10880.4|10884.5|10879.5|10885.4|10880.4|10884.4|10879.4|0
1737367700000|2025-01-20 10:08:20|10884.4|10879.4|10884.7|10879.7|10884.9|10879.9|10884.3|10879.3|5
1737367710000|2025-01-20 10:08:30|10884.5|10879.5|10884.5|10879.5|10884.7|10879.7|10884.3|10879.3|0
1737367720000|2025-01-20 10:08:40|10884.3|10879.3|10884.5|10879.5|10884.6|10879.6|10884.3|10879.3|0
1737367730000|2025-01-20 10:08:50|10884.3|10879.3|10884|10879|10884.3|10879.3|10883.7|10878.7|0
1737367740000|2025-01-20 10:09:00|10884.1|10879.1|10883.7|10878.7|10884.1|10879.1|10883.7|10878.7|0
1737367750000|2025-01-20 10:09:10|10883.9|10878.9|10883.3|10878.3|10883.9|10878.9|10883.3|10878.3|0
1737367760000|2025-01-20 10:09:20|10883.5|10878.5|10883.1|10878.1|10883.5|10878.5|10883.1|10878.1|0
1737367770000|2025-01-20 10:09:30|10882.7|10877.7|10882.9|10877.9|10883.1|10878.1|10882.7|10877.7|1
1737367780000|2025-01-20 10:09:40|10882.7|10877.7|10883|10878|10883.1|10878.1|10882.7|10877.7|0
1737367790000|2025-01-20 10:09:50|10882.9|10877.9|10883.6|10878.6|10883.6|10878.6|10882.9|10877.9|3
1737367800000|2025-01-20 10:10:00|10883.2|10878.2|10883.5|10878.5|10883.5|10878.5|10883.2|10878.2|1
1737367810000|2025-01-20 10:10:10|10883.7|10878.7|10883.2|10878.2|10883.7|10878.7|10883.2|10878.2|0
1737367820000|2025-01-20 10:10:20|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.2|10878.2|0
1737367830000|2025-01-20 10:10:30|10883.2|10878.2|10883.2|10878.2|10883.6|10878.6|10883.2|10878.2|0
1737367840000|2025-01-20 10:10:40|10883.4|10878.4|10883.2|10878.2|10883.4|10878.4|10883.2|10878.2|0
1737367850000|2025-01-20 10:10:50|10883.4|10878.4|10883.1|10878.1|10883.6|10878.6|10883|10878|1
1737367860000|2025-01-20 10:11:00|10883|10878|10883.1|10878.1|10883.1|10878.1|10882.5|10877.5|0
1737367870000|2025-01-20 10:11:10|10882.9|10877.9|10882.5|10877.5|10882.9|10877.9|10882.3|10877.3|1
1737367880000|2025-01-20 10:11:20|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737367890000|2025-01-20 10:11:30|10882.9|10877.9|10882.7|10877.7|10883.1|10878.1|10882.7|10877.7|0
1737367900000|2025-01-20 10:11:40|10882.9|10877.9|10882.7|10877.7|10882.9|10877.9|10882.7|10877.7|0
1737367910000|2025-01-20 10:11:50|10882.9|10877.9|10882.3|10877.3|10882.9|10877.9|10882.3|10877.3|1
1737367920000|2025-01-20 10:12:00|10882|10877|10882|10877|10882|10877|10881.7|10876.7|0
1737367930000|2025-01-20 10:12:10|10881.9|10876.9|10881.9|10876.9|10882.1|10877.1|10881.9|10876.9|2
1737367940000|2025-01-20 10:12:20|10881.7|10876.7|10882.1|10877.1|10882.1|10877.1|10881.7|10876.7|0
1737367950000|2025-01-20 10:12:30|10881.7|10876.7|10882.6|10877.6|10882.6|10877.6|10881.7|10876.7|3
1737367970000|2025-01-20 10:12:50|10882.9|10877.9|10883|10878|10883.1|10878.1|10882.7|10877.7|0
1737367980000|2025-01-20 10:13:00|10883.1|10878.1|10883.1|10878.1|10883.1|10878.1|10882.9|10877.9|2
1737367990000|2025-01-20 10:13:10|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|0
1737368010000|2025-01-20 10:13:30|10883|10878|10883.3|10878.3|10883.3|10878.3|10882.9|10877.9|1
1737368020000|2025-01-20 10:13:40|10883.6|10878.6|10883.4|10878.4|10883.6|10878.6|10883.4|10878.4|0
1737368030000|2025-01-20 10:13:50|10883.2|10878.2|10883.2|10878.2|10883.4|10878.4|10883.2|10878.2|0
1737368040000|2025-01-20 10:14:00|10883|10878|10883|10878|10883|10878|10883|10878|0
1737368050000|2025-01-20 10:14:10|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737368060000|2025-01-20 10:14:20|10882.8|10877.8|10882.5|10877.5|10883.4|10878.4|10882.3|10877.3|0
1737368070000|2025-01-20 10:14:30|10882.3|10877.3|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737368080000|2025-01-20 10:14:40|10882.1|10877.1|10882.3|10877.3|10882.4|10877.4|10882.1|10877.1|1
1737368100000|2025-01-20 10:15:00|10882.2|10877.2|10881.8|10876.8|10882.2|10877.2|10881.8|10876.8|1
1737368110000|2025-01-20 10:15:10|10881.4|10876.4|10881.6|10876.6|10881.6|10876.6|10881.2|10876.2|0
1737368120000|2025-01-20 10:15:20|10881.9|10876.9|10881.9|10876.9|10881.9|10876.9|10881.7|10876.7|1
1737368130000|2025-01-20 10:15:30|10881.7|10876.7|10882.1|10877.1|10882.1|10877.1|10881.7|10876.7|0
1737368140000|2025-01-20 10:15:40|10882|10877|10881.7|10876.7|10882|10877|10881.7|10876.7|1
1737368150000|2025-01-20 10:15:50|10881.6|10876.6|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737368160000|2025-01-20 10:16:00|10881.7|10876.7|10881.3|10876.3|10881.9|10876.9|10881.3|10876.3|0
1737368170000|2025-01-20 10:16:10|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737368180000|2025-01-20 10:16:20|10881.6|10876.6|10881.5|10876.5|10881.7|10876.7|10881.3|10876.3|0
1737368190000|2025-01-20 10:16:30|10881.6|10876.6|10881.5|10876.5|10881.7|10876.7|10881.3|10876.3|1
1737368200000|2025-01-20 10:16:40|10881.3|10876.3|10881.3|10876.3|10881.5|10876.5|10881.3|10876.3|0
1737368210000|2025-01-20 10:16:50|10881.2|10876.2|10880.6|10875.6|10881.2|10876.2|10880.6|10875.6|2
1737368220000|2025-01-20 10:17:00|10880.4|10875.4|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|0
1737368230000|2025-01-20 10:17:10|10880|10875|10880.6|10875.6|10880.6|10875.6|10879.7|10874.7|5
1737368240000|2025-01-20 10:17:20|10880.8|10875.8|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|3
1737368250000|2025-01-20 10:17:30|10880.7|10875.7|10880.1|10875.1|10880.9|10875.9|10880|10875|2
1737368260000|2025-01-20 10:17:40|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|0
1737368270000|2025-01-20 10:17:50|10880.4|10875.4|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|0
1737368280000|2025-01-20 10:18:00|10880|10875|10879.8|10874.8|10880.2|10875.2|10879.8|10874.8|0
1737368290000|2025-01-20 10:18:10|10880|10875|10880|10875|10880|10875|10880|10875|0
1737368300000|2025-01-20 10:18:20|10880.2|10875.2|10880.2|10875.2|10880.4|10875.4|10880.1|10875.1|0
1737368310000|2025-01-20 10:18:30|10880.4|10875.4|10880.7|10875.7|10881.1|10876.1|10880.4|10875.4|9
1737368330000|2025-01-20 10:18:50|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|0
1737368340000|2025-01-20 10:19:00|10881.1|10876.1|10881.2|10876.2|10881.2|10876.2|10880.8|10875.8|2
1737368360000|2025-01-20 10:19:20|10881|10876|10881|10876|10881.2|10876.2|10881|10876|0
1737368370000|2025-01-20 10:19:30|10881.2|10876.2|10880.6|10875.6|10881.2|10876.2|10880.5|10875.5|0
1737368380000|2025-01-20 10:19:40|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1737368390000|2025-01-20 10:19:50|10880.7|10875.7|10881.1|10876.1|10881.1|10876.1|10880.6|10875.6|1
1737368400000|2025-01-20 10:20:00|10880.8|10875.8|10881.1|10876.1|10881.1|10876.1|10880.8|10875.8|1
1737368410000|2025-01-20 10:20:10|10881.3|10876.3|10881.2|10876.2|10881.4|10876.4|10880.8|10875.8|0
1737368420000|2025-01-20 10:20:20|10881.4|10876.4|10881.5|10876.5|10881.6|10876.6|10881.4|10876.4|0
1737368430000|2025-01-20 10:20:30|10881.4|10876.4|10881.6|10876.6|10881.6|10876.6|10881.4|10876.4|0
1737368440000|2025-01-20 10:20:40|10881.5|10876.5|10882|10877|10882|10877|10881|10876|2
1737368450000|2025-01-20 10:20:50|10882.3|10877.3|10882.4|10877.4|10882.8|10877.8|10882|10877|4
1737368460000|2025-01-20 10:21:00|10882.6|10877.6|10882.7|10877.7|10882.9|10877.9|10882.6|10877.6|0
1737368470000|2025-01-20 10:21:10|10882.9|10877.9|10882.9|10877.9|10883.1|10878.1|10882.7|10877.7|0
1737368480000|2025-01-20 10:21:20|10882.7|10877.7|10882.5|10877.5|10882.7|10877.7|10882.3|10877.3|1
1737368490000|2025-01-20 10:21:30|10882.6|10877.6|10882.6|10877.6|10882.6|10877.6|10882.5|10877.5|0
1737368500000|2025-01-20 10:21:40|10882.9|10877.9|10882.6|10877.6|10882.9|10877.9|10882.6|10877.6|0
1737368510000|2025-01-20 10:21:50|10882.3|10877.3|10882.6|10877.6|10882.7|10877.7|10882.2|10877.2|0
1737368520000|2025-01-20 10:22:00|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737368530000|2025-01-20 10:22:10|10882.5|10877.5|10882.3|10877.3|10882.5|10877.5|10882.3|10877.3|0
1737368540000|2025-01-20 10:22:20|10882.5|10877.5|10881.6|10876.6|10882.5|10877.5|10881.5|10876.5|0
1737368550000|2025-01-20 10:22:30|10881.5|10876.5|10881.5|10876.5|10881.7|10876.7|10881.3|10876.3|0
1737368560000|2025-01-20 10:22:40|10881.6|10876.6|10881.2|10876.2|10881.6|10876.6|10881.2|10876.2|1
1737368570000|2025-01-20 10:22:50|10881.3|10876.3|10881|10876|10881.3|10876.3|10881|10876|0
1737368580000|2025-01-20 10:23:00|10880.8|10875.8|10880.9|10875.9|10881|10876|10880.7|10875.7|0
1737368590000|2025-01-20 10:23:10|10880.7|10875.7|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|0
1737368600000|2025-01-20 10:23:20|10880.3|10875.3|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|1
1737368610000|2025-01-20 10:23:30|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737368620000|2025-01-20 10:23:40|10880.3|10875.3|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|1
1737368630000|2025-01-20 10:23:50|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737368640000|2025-01-20 10:24:00|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.5|10875.5|0
1737368650000|2025-01-20 10:24:10|10880.8|10875.8|10881.3|10876.3|10881.5|10876.5|10880.8|10875.8|1
1737368660000|2025-01-20 10:24:20|10881.5|10876.5|10882.2|10877.2|10882.4|10877.4|10881.5|10876.5|0
1737368670000|2025-01-20 10:24:30|10882.4|10877.4|10882.6|10877.6|10882.6|10877.6|10882.2|10877.2|0
1737368680000|2025-01-20 10:24:40|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|7
1737368690000|2025-01-20 10:24:50|10882.3|10877.3|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|2
1737368700000|2025-01-20 10:25:00|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.7|10877.7|0
1737368710000|2025-01-20 10:25:10|10882.7|10877.7|10882.6|10877.6|10882.7|10877.7|10882.5|10877.5|0
1737368720000|2025-01-20 10:25:20|10882.9|10877.9|10882.9|10877.9|10882.9|10877.9|10882.7|10877.7|0
1737368730000|2025-01-20 10:25:30|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|10882.7|10877.7|0
1737368740000|2025-01-20 10:25:40|10882.5|10877.5|10883.5|10878.5|10883.6|10878.6|10882.2|10877.2|3
1737368750000|2025-01-20 10:25:50|10883.2|10878.2|10884|10879|10884.2|10879.2|10883|10878|1
1737368760000|2025-01-20 10:26:00|10884.1|10879.1|10884.5|10879.5|10884.9|10879.9|10884.1|10879.1|0
1737368770000|2025-01-20 10:26:10|10884.3|10879.3|10883.9|10878.9|10884.3|10879.3|10883.7|10878.7|0
1737368780000|2025-01-20 10:26:20|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737368790000|2025-01-20 10:26:30|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.6|10878.6|0
1737368800000|2025-01-20 10:26:40|10884.1|10879.1|10884.4|10879.4|10884.7|10879.7|10883.9|10878.9|1
1737368810000|2025-01-20 10:26:50|10884.2|10879.2|10884.2|10879.2|10884.5|10879.5|10884|10879|0
1737368850000|2025-01-20 10:27:30|10884.4|10879.4|10884|10879|10884.4|10879.4|10883.8|10878.8|1
1737368860000|2025-01-20 10:27:40|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1737368870000|2025-01-20 10:27:50|10884.2|10879.2|10884|10879|10884.2|10879.2|10884|10879|0
1737368880000|2025-01-20 10:28:00|10884.2|10879.2|10884.1|10879.1|10884.2|10879.2|10884|10879|1
1737368890000|2025-01-20 10:28:10|10884|10879|10884.4|10879.4|10884.4|10879.4|10884|10879|0
1737368900000|2025-01-20 10:28:20|10884.2|10879.2|10884.2|10879.2|10884.2|10879.2|10884|10879|0
1737368910000|2025-01-20 10:28:30|10884.4|10879.4|10884.2|10879.2|10884.4|10879.4|10884.2|10879.2|3
1737368920000|2025-01-20 10:28:40|10884.4|10879.4|10884.4|10879.4|10884.5|10879.5|10884.2|10879.2|2
1737368930000|2025-01-20 10:28:50|10884.2|10879.2|10883.8|10878.8|10884.4|10879.4|10883.8|10878.8|0
1737368940000|2025-01-20 10:29:00|10884|10879|10883.1|10878.1|10884|10879|10883.1|10878.1|3
1737368950000|2025-01-20 10:29:10|10883|10878|10882.2|10877.2|10883|10878|10882.2|10877.2|0
1737368960000|2025-01-20 10:29:20|10882.1|10877.1|10881.8|10876.8|10882.2|10877.2|10881.8|10876.8|0
1737368970000|2025-01-20 10:29:30|10881.9|10876.9|10882.5|10877.5|10882.6|10877.6|10881.9|10876.9|2
1737368980000|2025-01-20 10:29:40|10882.2|10877.2|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|0
1737368990000|2025-01-20 10:29:50|10882|10877|10882|10877|10882|10877|10881.8|10876.8|1
1737369000000|2025-01-20 10:30:00|10881.8|10876.8|10881.5|10876.5|10881.8|10876.8|10881.3|10876.3|0
1737369010000|2025-01-20 10:30:10|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737369020000|2025-01-20 10:30:20|10881.8|10876.8|10882.2|10877.2|10882.4|10877.4|10881.8|10876.8|1
1737369030000|2025-01-20 10:30:30|10882.1|10877.1|10881.7|10876.7|10882.1|10877.1|10881.5|10876.5|0
1737369040000|2025-01-20 10:30:40|10881.4|10876.4|10881.4|10876.4|10881.6|10876.6|10881.4|10876.4|0
1737369050000|2025-01-20 10:30:50|10881.5|10876.5|10881.7|10876.7|10881.9|10876.9|10881.5|10876.5|0
1737369080000|2025-01-20 10:31:20|10881.5|10876.5|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1737369090000|2025-01-20 10:31:30|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|0
1737369100000|2025-01-20 10:31:40|10881.5|10876.5|10881.5|10876.5|10881.6|10876.6|10881.5|10876.5|0
1737369110000|2025-01-20 10:31:50|10881.3|10876.3|10881|10876|10881.3|10876.3|10880.9|10875.9|1
1737369120000|2025-01-20 10:32:00|10880.9|10875.9|10880.3|10875.3|10880.9|10875.9|10880.3|10875.3|1
1737369130000|2025-01-20 10:32:10|10880.5|10875.5|10880.6|10875.6|10880.7|10875.7|10880.5|10875.5|0
1737369140000|2025-01-20 10:32:20|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|10880.7|10875.7|7
1737369150000|2025-01-20 10:32:30|10880.9|10875.9|10881.4|10876.4|10881.4|10876.4|10880.9|10875.9|0
1737369160000|2025-01-20 10:32:40|10881.2|10876.2|10880.4|10875.4|10881.2|10876.2|10880.2|10875.2|5
1737369170000|2025-01-20 10:32:50|10880.2|10875.2|10880.4|10875.4|10880.4|10875.4|10880.2|10875.2|0
1737369180000|2025-01-20 10:33:00|10880.2|10875.2|10880.4|10875.4|10880.4|10875.4|10880.2|10875.2|0
1737369190000|2025-01-20 10:33:10|10880.2|10875.2|10880.2|10875.2|10880.4|10875.4|10880.2|10875.2|0
1737369210000|2025-01-20 10:33:30|10880.5|10875.5|10879.4|10874.4|10880.5|10875.5|10879.4|10874.4|0
1737369220000|2025-01-20 10:33:40|10879.2|10874.2|10879.2|10874.2|10879.4|10874.4|10879.2|10874.2|0
1737369230000|2025-01-20 10:33:50|10879.1|10874.1|10879.2|10874.2|10879.2|10874.2|10879|10874|5
1737369240000|2025-01-20 10:34:00|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.2|10874.2|0
1737369250000|2025-01-20 10:34:10|10879.4|10874.4|10879.2|10874.2|10879.5|10874.5|10879.2|10874.2|0
1737369260000|2025-01-20 10:34:20|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879|10874|1
1737369270000|2025-01-20 10:34:30|10879.1|10874.1|10879|10874|10879.2|10874.2|10878.8|10873.8|0
1737369280000|2025-01-20 10:34:40|10879.1|10874.1|10877.7|10872.7|10879.2|10874.2|10877.7|10872.7|5
1737369290000|2025-01-20 10:34:50|10877.2|10872.2|10877.5|10872.5|10877.5|10872.5|10877.2|10872.2|1
1737369300000|2025-01-20 10:35:00|10877.6|10872.6|10877.7|10872.7|10877.7|10872.7|10877.5|10872.5|4
1737369310000|2025-01-20 10:35:10|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|0
1737369340000|2025-01-20 10:35:40|10877.7|10872.7|10877.7|10872.7|10877.9|10872.9|10877.7|10872.7|2
1737369350000|2025-01-20 10:35:50|10877.9|10872.9|10878.5|10873.5|10878.6|10873.6|10877.9|10872.9|3
1737369360000|2025-01-20 10:36:00|10878.6|10873.6|10878.7|10873.7|10878.7|10873.7|10878.5|10873.5|1
1737369370000|2025-01-20 10:36:10|10878.8|10873.8|10878.7|10873.7|10879.1|10874.1|10878.6|10873.6|1
1737369380000|2025-01-20 10:36:20|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1737369390000|2025-01-20 10:36:30|10878.3|10873.3|10878.2|10873.2|10878.5|10873.5|10878.2|10873.2|0
1737369400000|2025-01-20 10:36:40|10878|10873|10877.6|10872.6|10878.1|10873.1|10877.5|10872.5|2
1737369410000|2025-01-20 10:36:50|10877.5|10872.5|10877.7|10872.7|10877.7|10872.7|10877.5|10872.5|0
1737369420000|2025-01-20 10:37:00|10877.5|10872.5|10877.9|10872.9|10878|10873|10877.5|10872.5|2
1737369430000|2025-01-20 10:37:10|10877.7|10872.7|10877.7|10872.7|10877.9|10872.9|10877.5|10872.5|0
1737369470000|2025-01-20 10:37:50|10877.9|10872.9|10878|10873|10878|10873|10877.9|10872.9|6
1737369480000|2025-01-20 10:38:00|10878.1|10873.1|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|0
1737369510000|2025-01-20 10:38:30|10877.6|10872.6|10877.3|10872.3|10877.6|10872.6|10877.3|10872.3|0
1737369520000|2025-01-20 10:38:40|10877.2|10872.2|10877.1|10872.1|10877.2|10872.2|10876.7|10871.7|4
1737369530000|2025-01-20 10:38:50|10877.3|10872.3|10877.4|10872.4|10877.6|10872.6|10877.1|10872.1|0
1737369550000|2025-01-20 10:39:10|10877.2|10872.2|10877.9|10872.9|10877.9|10872.9|10877.2|10872.2|0
1737369560000|2025-01-20 10:39:20|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|0
1737369570000|2025-01-20 10:39:30|10878|10873|10878|10873|10878|10873|10877.9|10872.9|1
1737369580000|2025-01-20 10:39:40|10878.4|10873.4|10879.2|10874.2|10879.2|10874.2|10878.4|10873.4|2
1737369600000|2025-01-20 10:40:00|10879.4|10874.4|10879.4|10874.4|10879.4|10874.4|10879.2|10874.2|2
1737369610000|2025-01-20 10:40:10|10879.2|10874.2|10879.6|10874.6|10879.6|10874.6|10879.2|10874.2|1
1737369620000|2025-01-20 10:40:20|10880|10875|10880.4|10875.4|10880.4|10875.4|10880|10875|1
1737369630000|2025-01-20 10:40:30|10880.2|10875.2|10880.2|10875.2|10880.6|10875.6|10880.2|10875.2|1
1737369640000|2025-01-20 10:40:40|10880.4|10875.4|10880.2|10875.2|10880.4|10875.4|10880.2|10875.2|0
1737369650000|2025-01-20 10:40:50|10880.1|10875.1|10880.2|10875.2|10880.2|10875.2|10880|10875|2
1737369660000|2025-01-20 10:41:00|10880|10875|10879.8|10874.8|10880|10875|10879.8|10874.8|0
1737369680000|2025-01-20 10:41:20|10879.7|10874.7|10880.2|10875.2|10880.2|10875.2|10879.7|10874.7|0
1737369690000|2025-01-20 10:41:30|10880.4|10875.4|10880.2|10875.2|10880.5|10875.5|10880.2|10875.2|0
1737369700000|2025-01-20 10:41:40|10880.4|10875.4|10880.2|10875.2|10880.6|10875.6|10880.2|10875.2|0
1737369710000|2025-01-20 10:41:50|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|0
1737369720000|2025-01-20 10:42:00|10880.4|10875.4|10880.4|10875.4|10880.6|10875.6|10880.4|10875.4|0
1737369730000|2025-01-20 10:42:10|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|0
1737369740000|2025-01-20 10:42:20|10880.7|10875.7|10881.1|10876.1|10881.1|10876.1|10880.7|10875.7|1
1737369750000|2025-01-20 10:42:30|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1737369760000|2025-01-20 10:42:40|10881.4|10876.4|10881.2|10876.2|10881.4|10876.4|10881.2|10876.2|0
1737369770000|2025-01-20 10:42:50|10881.1|10876.1|10880.7|10875.7|10881.1|10876.1|10880.7|10875.7|0
1737369780000|2025-01-20 10:43:00|10880.5|10875.5|10880.6|10875.6|10880.6|10875.6|10880.3|10875.3|0
1737369790000|2025-01-20 10:43:10|10880.5|10875.5|10880.4|10875.4|10880.5|10875.5|10880.4|10875.4|0
1737369800000|2025-01-20 10:43:20|10880.5|10875.5|10880.6|10875.6|10880.6|10875.6|10880.5|10875.5|0
1737369810000|2025-01-20 10:43:30|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.3|10875.3|2
1737369820000|2025-01-20 10:43:40|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1737369830000|2025-01-20 10:43:50|10880.3|10875.3|10880.3|10875.3|10880.5|10875.5|10880.3|10875.3|0
1737369840000|2025-01-20 10:44:00|10880.5|10875.5|10880.5|10875.5|10880.6|10875.6|10880.3|10875.3|5
1737369850000|2025-01-20 10:44:10|10880.3|10875.3|10880|10875|10880.3|10875.3|10879.9|10874.9|0
1737369860000|2025-01-20 10:44:20|10880.1|10875.1|10880.1|10875.1|10880.2|10875.2|10880.1|10875.1|0
1737369870000|2025-01-20 10:44:30|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|0
1737369880000|2025-01-20 10:44:40|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|0
1737369890000|2025-01-20 10:44:50|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10879.9|10874.9|0
1737369900000|2025-01-20 10:45:00|10880.3|10875.3|10879.9|10874.9|10881|10876|10879.9|10874.9|0
1737369910000|2025-01-20 10:45:10|10879.7|10874.7|10879.6|10874.6|10879.7|10874.7|10879.3|10874.3|0
1737369920000|2025-01-20 10:45:20|10879.5|10874.5|10879.7|10874.7|10879.7|10874.7|10879.5|10874.5|0
1737369930000|2025-01-20 10:45:30|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|10879.5|10874.5|0
1737369940000|2025-01-20 10:45:40|10879.7|10874.7|10879.5|10874.5|10879.7|10874.7|10879.3|10874.3|1
1737369950000|2025-01-20 10:45:50|10879.7|10874.7|10879.9|10874.9|10879.9|10874.9|10879.7|10874.7|0
1737369960000|2025-01-20 10:46:00|10880.1|10875.1|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|1
1737369970000|2025-01-20 10:46:10|10880.2|10875.2|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1737369980000|2025-01-20 10:46:20|10880.4|10875.4|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|0
1737369990000|2025-01-20 10:46:30|10880|10875|10879.5|10874.5|10880|10875|10879.5|10874.5|0
1737370000000|2025-01-20 10:46:40|10879.4|10874.4|10879.6|10874.6|10879.6|10874.6|10879.4|10874.4|0
1737370010000|2025-01-20 10:46:50|10879.5|10874.5|10879.4|10874.4|10879.6|10874.6|10879.4|10874.4|0
1737370030000|2025-01-20 10:47:10|10879.2|10874.2|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|0
1737370040000|2025-01-20 10:47:20|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10879.8|10874.8|0
1737370050000|2025-01-20 10:47:30|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.1|10875.1|0
1737370060000|2025-01-20 10:47:40|10880.2|10875.2|10880.3|10875.3|10880.3|10875.3|10880.1|10875.1|0
1737370070000|2025-01-20 10:47:50|10880.4|10875.4|10880.6|10875.6|10880.6|10875.6|10880.4|10875.4|0
1737370080000|2025-01-20 10:48:00|10880.5|10875.5|10879.8|10874.8|10880.5|10875.5|10879.4|10874.4|0
1737370090000|2025-01-20 10:48:10|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|0
1737370100000|2025-01-20 10:48:20|10880.1|10875.1|10880.4|10875.4|10880.4|10875.4|10880.1|10875.1|0
1737370110000|2025-01-20 10:48:30|10880.6|10875.6|10880.3|10875.3|10880.7|10875.7|10880.3|10875.3|0
1737370120000|2025-01-20 10:48:40|10880.7|10875.7|10881|10876|10881|10876|10880.7|10875.7|0
1737370130000|2025-01-20 10:48:50|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1737370140000|2025-01-20 10:49:00|10881.2|10876.2|10880.8|10875.8|10881.2|10876.2|10880.8|10875.8|0
1737370150000|2025-01-20 10:49:10|10880.7|10875.7|10880.7|10875.7|10880.9|10875.9|10880.7|10875.7|0
1737370160000|2025-01-20 10:49:20|10881|10876|10881.6|10876.6|10881.8|10876.8|10881|10876|0
1737370170000|2025-01-20 10:49:30|10881.8|10876.8|10882.1|10877.1|10882.2|10877.2|10881.8|10876.8|0
1737370180000|2025-01-20 10:49:40|10882|10877|10882.1|10877.1|10882.1|10877.1|10881.9|10876.9|0
1737370190000|2025-01-20 10:49:50|10882|10877|10882.1|10877.1|10882.1|10877.1|10882|10877|0
1737370200000|2025-01-20 10:50:00|10882.2|10877.2|10882|10877|10882.2|10877.2|10882|10877|0
1737370210000|2025-01-20 10:50:10|10882.1|10877.1|10882.2|10877.2|10882.2|10877.2|10882|10877|0
1737370220000|2025-01-20 10:50:20|10882.1|10877.1|10882.2|10877.2|10882.2|10877.2|10882.1|10877.1|0
1737370230000|2025-01-20 10:50:30|10882.4|10877.4|10882.9|10877.9|10882.9|10877.9|10882.4|10877.4|3
1737370240000|2025-01-20 10:50:40|10883|10878|10883|10878|10883|10878|10883|10878|0
1737370260000|2025-01-20 10:51:00|10883.2|10878.2|10882|10877|10883.2|10878.2|10882|10877|1
1737370270000|2025-01-20 10:51:10|10882.2|10877.2|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|1
1737370290000|2025-01-20 10:51:30|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|0
1737370300000|2025-01-20 10:51:40|10882.2|10877.2|10882.1|10877.1|10882.2|10877.2|10882|10877|0
1737370310000|2025-01-20 10:51:50|10882.4|10877.4|10882.6|10877.6|10882.6|10877.6|10882.4|10877.4|0
1737370320000|2025-01-20 10:52:00|10882.4|10877.4|10882.2|10877.2|10882.4|10877.4|10882.2|10877.2|0
1737370330000|2025-01-20 10:52:10|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.2|10877.2|0
1737370350000|2025-01-20 10:52:30|10882.2|10877.2|10882.8|10877.8|10883|10878|10882.2|10877.2|0
1737370360000|2025-01-20 10:52:40|10882.7|10877.7|10882.3|10877.3|10882.7|10877.7|10882.3|10877.3|0
1737370370000|2025-01-20 10:52:50|10882.5|10877.5|10882.7|10877.7|10883.1|10878.1|10882.3|10877.3|3
1737370380000|2025-01-20 10:53:00|10882.6|10877.6|10882.7|10877.7|10882.9|10877.9|10882.6|10877.6|1
1737370390000|2025-01-20 10:53:10|10882.9|10877.9|10883|10878|10883.2|10878.2|10882.7|10877.7|2
1737370400000|2025-01-20 10:53:20|10882.8|10877.8|10883|10878|10883.2|10878.2|10882.8|10877.8|0
1737370410000|2025-01-20 10:53:30|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10883.1|10878.1|0
1737370430000|2025-01-20 10:53:50|10883|10878|10882.8|10877.8|10883.2|10878.2|10882.8|10877.8|2
1737370440000|2025-01-20 10:54:00|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|1
1737370450000|2025-01-20 10:54:10|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|0
1737370460000|2025-01-20 10:54:20|10883|10878|10883|10878|10883|10878|10883|10878|0
1737370470000|2025-01-20 10:54:30|10882.8|10877.8|10883|10878|10883|10878|10882.8|10877.8|0
1737370480000|2025-01-20 10:54:40|10883.2|10878.2|10883.7|10878.7|10883.9|10878.9|10883.1|10878.1|1
1737370500000|2025-01-20 10:55:00|10883.5|10878.5|10883.3|10878.3|10883.5|10878.5|10883.3|10878.3|4
1737370510000|2025-01-20 10:55:10|10882.9|10877.9|10883|10878|10883|10878|10882.9|10877.9|1
1737370520000|2025-01-20 10:55:20|10883.1|10878.1|10883.6|10878.6|10883.6|10878.6|10883|10878|0
1737370530000|2025-01-20 10:55:30|10883.7|10878.7|10883.3|10878.3|10883.7|10878.7|10883.3|10878.3|0
1737370540000|2025-01-20 10:55:40|10883.6|10878.6|10883.7|10878.7|10883.9|10878.9|10883.6|10878.6|3
1737370550000|2025-01-20 10:55:50|10883.9|10878.9|10884|10879|10884|10879|10883.7|10878.7|12
1737370560000|2025-01-20 10:56:00|10884.1|10879.1|10883.9|10878.9|10884.1|10879.1|10883.9|10878.9|1
1737370570000|2025-01-20 10:56:10|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737370580000|2025-01-20 10:56:20|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737370590000|2025-01-20 10:56:30|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|3
1737370610000|2025-01-20 10:56:50|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|2
1737370620000|2025-01-20 10:57:00|10883.6|10878.6|10882.4|10877.4|10883.6|10878.6|10882.4|10877.4|2
1737370630000|2025-01-20 10:57:10|10882.5|10877.5|10882.7|10877.7|10882.7|10877.7|10882.2|10877.2|6
1737370640000|2025-01-20 10:57:20|10882.6|10877.6|10882.3|10877.3|10882.6|10877.6|10882.3|10877.3|1
1737370650000|2025-01-20 10:57:30|10882.5|10877.5|10883.2|10878.2|10883.3|10878.3|10882.5|10877.5|0
1737370660000|2025-01-20 10:57:40|10883|10878|10883|10878|10883|10878|10882.8|10877.8|1
1737370670000|2025-01-20 10:57:50|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10883.1|10878.1|0
1737370680000|2025-01-20 10:58:00|10883.4|10878.4|10883.8|10878.8|10883.8|10878.8|10883.2|10878.2|1
1737370690000|2025-01-20 10:58:10|10883.9|10878.9|10884.1|10879.1|10884.1|10879.1|10883.7|10878.7|0
1737370700000|2025-01-20 10:58:20|10884.4|10879.4|10883.8|10878.8|10884.6|10879.6|10883.8|10878.8|0
1737370710000|2025-01-20 10:58:30|||||||||2
1737370720000|2025-01-20 10:58:40|10883.7|10878.7|10883.8|10878.8|10883.8|10878.8|10883.7|10878.7|0
1737370730000|2025-01-20 10:58:50|10884|10879|10884|10879|10884.2|10879.2|10884|10879|0
1737370740000|2025-01-20 10:59:00|10884.1|10879.1|10884|10879|10884.1|10879.1|10883.8|10878.8|0
1737370750000|2025-01-20 10:59:10|10883.8|10878.8|10883.2|10878.2|10883.8|10878.8|10883.2|10878.2|0
1737370770000|2025-01-20 10:59:30|10883.4|10878.4|10882.3|10877.3|10883.4|10878.4|10882.3|10877.3|1
1737370780000|2025-01-20 10:59:40|10882.2|10877.2|10882.7|10877.7|10882.9|10877.9|10882.2|10877.2|1
1737370800000|2025-01-20 11:00:00|10882.8|10877.8|10882.8|10877.8|10883|10878|10882.6|10877.6|0
1737370810000|2025-01-20 11:00:10|10882.6|10877.6|10883|10878|10883|10878|10882.6|10877.6|0
1737370830000|2025-01-20 11:00:30|10882.8|10877.8|10882.5|10877.5|10882.9|10877.9|10882.3|10877.3|0
1737370840000|2025-01-20 11:00:40|10882.3|10877.3|10882.7|10877.7|10882.7|10877.7|10882.3|10877.3|0
1737370860000|2025-01-20 11:01:00|10882.5|10877.5|10882.5|10877.5|10882.5|10877.5|10882.3|10877.3|0
1737370870000|2025-01-20 11:01:10|10882.7|10877.7|10883.7|10878.7|10883.7|10878.7|10882.7|10877.7|0
1737370880000|2025-01-20 11:01:20|10883.6|10878.6|10883.3|10878.3|10883.6|10878.6|10883.2|10878.2|0
1737370890000|2025-01-20 11:01:30|10883.5|10878.5|10883.7|10878.7|10883.7|10878.7|10883.5|10878.5|0
1737370900000|2025-01-20 11:01:40|10883.9|10878.9|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737370910000|2025-01-20 11:01:50|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|10883.7|10878.7|3
1737370920000|2025-01-20 11:02:00|10883.6|10878.6|10883.3|10878.3|10883.6|10878.6|10883.3|10878.3|1
1737370930000|2025-01-20 11:02:10|10883.1|10878.1|10882.8|10877.8|10883.1|10878.1|10882.8|10877.8|4
1737370940000|2025-01-20 11:02:20|10882.7|10877.7|10881.8|10876.8|10882.7|10877.7|10881.8|10876.8|0
1737370950000|2025-01-20 11:02:30|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10881.5|10876.5|0
1737370960000|2025-01-20 11:02:40|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|10881.4|10876.4|0
1737370970000|2025-01-20 11:02:50|10881.2|10876.2|10881.2|10876.2|10881.2|10876.2|10880.9|10875.9|0
1737370980000|2025-01-20 11:03:00|10881.1|10876.1|10880.8|10875.8|10881.1|10876.1|10880.8|10875.8|3
1737370990000|2025-01-20 11:03:10|10880.6|10875.6|10880.2|10875.2|10880.6|10875.6|10880.2|10875.2|1
1737371000000|2025-01-20 11:03:20|10880.1|10875.1|10879|10874|10880.1|10875.1|10879|10874|1
1737371010000|2025-01-20 11:03:30|10879.1|10874.1|10879.4|10874.4|10879.4|10874.4|10879.1|10874.1|1
1737371020000|2025-01-20 11:03:40|10879.2|10874.2|10879|10874|10879.2|10874.2|10878.8|10873.8|4
1737371030000|2025-01-20 11:03:50|10878.8|10873.8|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1737371050000|2025-01-20 11:04:10|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|10878.9|10873.9|0
1737371060000|2025-01-20 11:04:20|10879|10874|10878.5|10873.5|10879|10874|10878.5|10873.5|2
1737371070000|2025-01-20 11:04:30|10878.3|10873.3|10878.3|10873.3|10878.7|10873.7|10878.2|10873.2|1
1737371080000|2025-01-20 11:04:40|10878.2|10873.2|10878.5|10873.5|10878.5|10873.5|10878.1|10873.1|1
1737371090000|2025-01-20 11:04:50|10878.6|10873.6|10878.7|10873.7|10878.7|10873.7|10878.6|10873.6|0
1737371100000|2025-01-20 11:05:00|10878.6|10873.6|10879.1|10874.1|10879.1|10874.1|10878.5|10873.5|0
1737371120000|2025-01-20 11:05:20|10879.3|10874.3|10879.7|10874.7|10879.7|10874.7|10879.3|10874.3|1
1737371130000|2025-01-20 11:05:30|10879.8|10874.8|10880.1|10875.1|10880.1|10875.1|10879.8|10874.8|1
1737371140000|2025-01-20 11:05:40|10880.3|10875.3|10880.7|10875.7|10880.7|10875.7|10880.3|10875.3|0
1737371160000|2025-01-20 11:06:00|10880.6|10875.6|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1737371170000|2025-01-20 11:06:10|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.6|10875.6|0
1737371180000|2025-01-20 11:06:20|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.6|10875.6|0
1737371190000|2025-01-20 11:06:30|10880.6|10875.6|10880.7|10875.7|10880.7|10875.7|10880.6|10875.6|1
1737371200000|2025-01-20 11:06:40|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|0
1737371210000|2025-01-20 11:06:50|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.7|10875.7|7
1737371220000|2025-01-20 11:07:00|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.2|10875.2|0
1737371240000|2025-01-20 11:07:20|10880.5|10875.5|10880.1|10875.1|10880.6|10875.6|10880.1|10875.1|3
1737371250000|2025-01-20 11:07:30|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|0
1737371260000|2025-01-20 11:07:40|10880.1|10875.1|10880.1|10875.1|10880.2|10875.2|10880.1|10875.1|1
1737371270000|2025-01-20 11:07:50|10879.8|10874.8|10880.6|10875.6|10880.6|10875.6|10879.8|10874.8|1
1737371280000|2025-01-20 11:08:00|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.2|10875.2|2
1737371290000|2025-01-20 11:08:10|10880.2|10875.2|10880.7|10875.7|10881|10876|10880.2|10875.2|2
1737371300000|2025-01-20 11:08:20|10880.9|10875.9|10880.6|10875.6|10880.9|10875.9|10880.6|10875.6|0
1737371310000|2025-01-20 11:08:30|10880.7|10875.7|10880.5|10875.5|10880.7|10875.7|10880.3|10875.3|0
1737371320000|2025-01-20 11:08:40|10880.4|10875.4|10879.7|10874.7|10880.7|10875.7|10879.7|10874.7|0
1737371330000|2025-01-20 11:08:50|10879.6|10874.6|10879.3|10874.3|10879.6|10874.6|10879.3|10874.3|1
1737371340000|2025-01-20 11:09:00|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|0
1737371370000|2025-01-20 11:09:30|10879|10874|10878.8|10873.8|10879|10874|10878.8|10873.8|0
1737371380000|2025-01-20 11:09:40|10878.6|10873.6|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1737371390000|2025-01-20 11:09:50|10878.3|10873.3|10878.7|10873.7|10878.9|10873.9|10878.3|10873.3|0
1737371400000|2025-01-20 11:10:00|10878.9|10873.9|10879.1|10874.1|10879.1|10874.1|10878.9|10873.9|0
1737371410000|2025-01-20 11:10:10|10879.4|10874.4|10879.6|10874.6|10879.7|10874.7|10879.4|10874.4|0
1737371420000|2025-01-20 11:10:20|10879.3|10874.3|10879.3|10874.3|10879.5|10874.5|10879.2|10874.2|0
1737371430000|2025-01-20 11:10:30|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|0
1737371440000|2025-01-20 11:10:40|10879|10874|10879.2|10874.2|10879.6|10874.6|10879|10874|1
1737371450000|2025-01-20 11:10:50|10879|10874|10879.3|10874.3|10879.3|10874.3|10878.7|10873.7|2
1737371460000|2025-01-20 11:11:00|10879.5|10874.5|10879.3|10874.3|10879.7|10874.7|10879.3|10874.3|0
1737371470000|2025-01-20 11:11:10|10879.5|10874.5|10879.3|10874.3|10879.7|10874.7|10879.3|10874.3|0
1737371490000|2025-01-20 11:11:30|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|1
1737371500000|2025-01-20 11:11:40|10879.1|10874.1|10879|10874|10879.1|10874.1|10879|10874|1
1737371510000|2025-01-20 11:11:50|10879.1|10874.1|10879.2|10874.2|10879.7|10874.7|10879.1|10874.1|3
1737371520000|2025-01-20 11:12:00|10879.3|10874.3|10879.2|10874.2|10879.3|10874.3|10879.1|10874.1|0
1737371530000|2025-01-20 11:12:10|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.7|10873.7|0
1737371540000|2025-01-20 11:12:20|10878.7|10873.7|10878.3|10873.3|10878.7|10873.7|10878.3|10873.3|0
1737371550000|2025-01-20 11:12:30|10877.8|10872.8|10877.7|10872.7|10877.8|10872.8|10877.5|10872.5|4
1737371560000|2025-01-20 11:12:40|10877.9|10872.9|10877.5|10872.5|10877.9|10872.9|10877.5|10872.5|3
1737371570000|2025-01-20 11:12:50|10877.7|10872.7|10877.3|10872.3|10877.7|10872.7|10877.3|10872.3|1
1737371580000|2025-01-20 11:13:00|10877.5|10872.5|10877.3|10872.3|10877.5|10872.5|10877.3|10872.3|0
1737371590000|2025-01-20 11:13:10|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|3
1737371600000|2025-01-20 11:13:20|10877.3|10872.3|10877.1|10872.1|10877.7|10872.7|10877.1|10872.1|1
1737371610000|2025-01-20 11:13:30|10876.9|10871.9|10876.9|10871.9|10877.1|10872.1|10876.7|10871.7|0
1737371620000|2025-01-20 11:13:40|10877.1|10872.1|10876.9|10871.9|10877.1|10872.1|10876.9|10871.9|1
1737371630000|2025-01-20 11:13:50|10877|10872|10877.1|10872.1|10877.1|10872.1|10877|10872|2
1737371640000|2025-01-20 11:14:00|10877.5|10872.5|10877.2|10872.2|10877.5|10872.5|10877.2|10872.2|1
1737371650000|2025-01-20 11:14:10|10877.4|10872.4|10877|10872|10877.4|10872.4|10877|10872|1
1737371660000|2025-01-20 11:14:20|10876.8|10871.8|10876.4|10871.4|10876.8|10871.8|10876.2|10871.2|1
1737371670000|2025-01-20 11:14:30|10876.5|10871.5|10876.4|10871.4|10876.6|10871.6|10876.4|10871.4|2
1737371680000|2025-01-20 11:14:40|10876.2|10871.2|10876.6|10871.6|10876.6|10871.6|10875.8|10870.8|5
1737371690000|2025-01-20 11:14:50|10876.5|10871.5|10876.4|10871.4|10876.5|10871.5|10876.4|10871.4|1
1737371700000|2025-01-20 11:15:00|10876.6|10871.6|10876.3|10871.3|10876.8|10871.8|10876.2|10871.2|2
1737371710000|2025-01-20 11:15:10|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|1
1737371730000|2025-01-20 11:15:30|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|10876.1|10871.1|1
1737371740000|2025-01-20 11:15:40|10875.9|10870.9|10876.5|10871.5|10876.5|10871.5|10875.9|10870.9|0
1737371750000|2025-01-20 11:15:50|10876.3|10871.3|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|0
1737371770000|2025-01-20 11:16:10|10876.9|10871.9|10876.9|10871.9|10876.9|10871.9|10876.7|10871.7|2
1737371780000|2025-01-20 11:16:20|10876.7|10871.7|10876.9|10871.9|10877|10872|10876.7|10871.7|0
1737371790000|2025-01-20 11:16:30|10876.7|10871.7|10877.2|10872.2|10877.2|10872.2|10876.7|10871.7|0
1737371800000|2025-01-20 11:16:40|10877.4|10872.4|10877.7|10872.7|10877.7|10872.7|10877.4|10872.4|0
1737371810000|2025-01-20 11:16:50|10877.9|10872.9|10877.7|10872.7|10877.9|10872.9|10877.7|10872.7|1
1737371820000|2025-01-20 11:17:00|10877.6|10872.6|10877.3|10872.3|10877.6|10872.6|10877.3|10872.3|1
1737371830000|2025-01-20 11:17:10|10877.2|10872.2|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|0
1737371840000|2025-01-20 11:17:20|10877|10872|10877|10872|10877.2|10872.2|10876.8|10871.8|2
1737371850000|2025-01-20 11:17:30|10877.1|10872.1|10877.2|10872.2|10877.2|10872.2|10877.1|10872.1|0
1737371860000|2025-01-20 11:17:40|10877|10872|10876.8|10871.8|10877.2|10872.2|10876.8|10871.8|0
1737371880000|2025-01-20 11:18:00|10876.6|10871.6|10874.6|10869.6|10876.6|10871.6|10874.5|10869.5|5
1737371900000|2025-01-20 11:18:20|10874.4|10869.4|10874.4|10869.4|10874.6|10869.6|10874.2|10869.2|3
1737371910000|2025-01-20 11:18:30|10874.2|10869.2|10874.2|10869.2|10874.5|10869.5|10874.2|10869.2|1
1737371920000|2025-01-20 11:18:40|10874.4|10869.4|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|0
1737371930000|2025-01-20 11:18:50|10874.2|10869.2|10874.4|10869.4|10874.4|10869.4|10874.2|10869.2|0
1737371940000|2025-01-20 11:19:00|10874.5|10869.5|10874.2|10869.2|10874.5|10869.5|10874.2|10869.2|2
1737371950000|2025-01-20 11:19:10|10874.4|10869.4|10874.4|10869.4|10874.5|10869.5|10874.4|10869.4|1
1737371960000|2025-01-20 11:19:20|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.2|10869.2|1
1737371970000|2025-01-20 11:19:30|10874.4|10869.4|10875.1|10870.1|10875.1|10870.1|10874.4|10869.4|1
1737371980000|2025-01-20 11:19:40|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|10875.2|10870.2|0
1737371990000|2025-01-20 11:19:50|10875.1|10870.1|10875|10870|10875.1|10870.1|10874.8|10869.8|1
1737372000000|2025-01-20 11:20:00|10875.2|10870.2|10875.6|10870.6|10875.6|10870.6|10875.2|10870.2|2
1737372010000|2025-01-20 11:20:10|10875.7|10870.7|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|2
1737372020000|2025-01-20 11:20:20|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|10875.7|10870.7|1
1737372030000|2025-01-20 11:20:30|10875.7|10870.7|10875.9|10870.9|10875.9|10870.9|10875.7|10870.7|2
1737372040000|2025-01-20 11:20:40|10876|10871|10875.7|10870.7|10876|10871|10875.7|10870.7|1
1737372050000|2025-01-20 11:20:50|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|10875.7|10870.7|0
1737372060000|2025-01-20 11:21:00|10875.7|10870.7|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|0
1737372070000|2025-01-20 11:21:10|10875.9|10870.9|10875.7|10870.7|10875.9|10870.9|10875.7|10870.7|2
1737372080000|2025-01-20 11:21:20|10875.9|10870.9|10875.9|10870.9|10875.9|10870.9|10875.7|10870.7|0
1737372090000|2025-01-20 11:21:30|10875.7|10870.7|10875.7|10870.7|10876.1|10871.1|10875.7|10870.7|2
1737372100000|2025-01-20 11:21:40|10875.9|10870.9|10875.3|10870.3|10875.9|10870.9|10875.3|10870.3|0
1737372110000|2025-01-20 11:21:50|10875.5|10870.5|10875.3|10870.3|10875.6|10870.6|10875.1|10870.1|3
1737372120000|2025-01-20 11:22:00|10875.5|10870.5|10875.6|10870.6|10875.6|10870.6|10875.4|10870.4|2
1737372130000|2025-01-20 11:22:10|10875.9|10870.9|10875.8|10870.8|10875.9|10870.9|10875.8|10870.8|7
1737372140000|2025-01-20 11:22:20|10875.9|10870.9|10877|10872|10877|10872|10875.9|10870.9|0
1737372150000|2025-01-20 11:22:30|10877.1|10872.1|10877.6|10872.6|10877.6|10872.6|10877.1|10872.1|0
1737372160000|2025-01-20 11:22:40|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.7|10872.7|0
1737372170000|2025-01-20 11:22:50|10877.7|10872.7|10877.9|10872.9|10877.9|10872.9|10877.7|10872.7|0
1737372180000|2025-01-20 11:23:00|10877.7|10872.7|10879.5|10874.5|10879.5|10874.5|10877.7|10872.7|3
1737372190000|2025-01-20 11:23:10|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|0
1737372200000|2025-01-20 11:23:20|10879.4|10874.4|10879.6|10874.6|10879.6|10874.6|10879.4|10874.4|0
1737372230000|2025-01-20 11:23:50|10879.7|10874.7|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|2
1737372240000|2025-01-20 11:24:00|10879.3|10874.3|10878|10873|10879.5|10874.5|10877.7|10872.7|1
1737372250000|2025-01-20 11:24:10|10877.8|10872.8|10878.6|10873.6|10878.6|10873.6|10877.8|10872.8|0
1737372260000|2025-01-20 11:24:20|10878.9|10873.9|10878.7|10873.7|10878.9|10873.9|10878.7|10873.7|2
1737372270000|2025-01-20 11:24:30|10878.9|10873.9|10879.1|10874.1|10879.3|10874.3|10878.9|10873.9|0
1737372280000|2025-01-20 11:24:40|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.2|10874.2|0
1737372300000|2025-01-20 11:25:00|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|1
1737372310000|2025-01-20 11:25:10|10879.1|10874.1|10879.2|10874.2|10879.2|10874.2|10879|10874|0
1737372320000|2025-01-20 11:25:20|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.5|10873.5|0
1737372330000|2025-01-20 11:25:30|10878.7|10873.7|10879|10874|10879.1|10874.1|10878.6|10873.6|0
1737372340000|2025-01-20 11:25:40|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.5|10873.5|0
1737372350000|2025-01-20 11:25:50|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.3|10873.3|0
1737372360000|2025-01-20 11:26:00|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1737372370000|2025-01-20 11:26:10|10878.1|10873.1|10878.2|10873.2|10878.2|10873.2|10878|10873|0
1737372380000|2025-01-20 11:26:20|10878.1|10873.1|10878.1|10873.1|10878.1|10873.1|10877.8|10872.8|0
1737372390000|2025-01-20 11:26:30|10878.2|10873.2|10878.7|10873.7|10878.9|10873.9|10877.8|10872.8|0
1737372400000|2025-01-20 11:26:40|10878.6|10873.6|10878.3|10873.3|10878.6|10873.6|10878.3|10873.3|4
1737372410000|2025-01-20 11:26:50|10878.5|10873.5|10878.3|10873.3|10878.5|10873.5|10878.3|10873.3|0
1737372420000|2025-01-20 11:27:00|10878.1|10873.1|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|6
1737372430000|2025-01-20 11:27:10|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|1
1737372440000|2025-01-20 11:27:20|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|0
1737372450000|2025-01-20 11:27:30|10877.2|10872.2|10877.1|10872.1|10877.2|10872.2|10876.7|10871.7|3
1737372460000|2025-01-20 11:27:40|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|1
1737372480000|2025-01-20 11:28:00|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.7|10871.7|0
1737372490000|2025-01-20 11:28:10|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.1|10872.1|2
1737372510000|2025-01-20 11:28:30|10877|10872|10877.2|10872.2|10877.6|10872.6|10877|10872|1
1737372520000|2025-01-20 11:28:40|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|0
1737372530000|2025-01-20 11:28:50|10877.2|10872.2|10877.4|10872.4|10877.4|10872.4|10877.2|10872.2|0
1737372540000|2025-01-20 11:29:00|10877.2|10872.2|10877.2|10872.2|10877.5|10872.5|10877.2|10872.2|0
1737372550000|2025-01-20 11:29:10|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877.2|10872.2|0
1737372560000|2025-01-20 11:29:20|10877.2|10872.2|10877.1|10872.1|10877.2|10872.2|10876.9|10871.9|0
1737372570000|2025-01-20 11:29:30|10877.2|10872.2|10876.8|10871.8|10877.2|10872.2|10876.8|10871.8|0
1737372580000|2025-01-20 11:29:40|10877|10872|10877|10872|10877|10872|10876.8|10871.8|0
1737372590000|2025-01-20 11:29:50|10877.1|10872.1|10877|10872|10877.2|10872.2|10876.3|10871.3|0
1737372600000|2025-01-20 11:30:00|10877.1|10872.1|10878.2|10873.2|10878.2|10873.2|10877.1|10872.1|1
1737372610000|2025-01-20 11:30:10|10878.1|10873.1|10878.2|10873.2|10878.2|10873.2|10878|10873|0
1737372620000|2025-01-20 11:30:20|10877.8|10872.8|10877.8|10872.8|10878|10873|10877.8|10872.8|1
1737372630000|2025-01-20 11:30:30|10878|10873|10878|10873|10878|10873|10878|10873|2
1737372640000|2025-01-20 11:30:40|10878.2|10873.2|10878.6|10873.6|10878.6|10873.6|10878.2|10873.2|0
1737372650000|2025-01-20 11:30:50|10878.7|10873.7|10879.2|10874.2|10879.2|10874.2|10878.7|10873.7|2
1737372660000|2025-01-20 11:31:00|10878.9|10873.9|10879|10874|10879.1|10874.1|10878.9|10873.9|0
1737372670000|2025-01-20 11:31:10|10879.2|10874.2|10879.4|10874.4|10879.6|10874.6|10879.2|10874.2|0
1737372680000|2025-01-20 11:31:20|10879.6|10874.6|10879.9|10874.9|10879.9|10874.9|10879.6|10874.6|0
1737372690000|2025-01-20 11:31:30|10879.7|10874.7|10879.8|10874.8|10880.1|10875.1|10879.7|10874.7|2
1737372700000|2025-01-20 11:31:40|10879.9|10874.9|10880.1|10875.1|10880.1|10875.1|10879.7|10874.7|0
1737372710000|2025-01-20 11:31:50|10880.2|10875.2|10880.4|10875.4|10880.5|10875.5|10880.2|10875.2|3
1737372720000|2025-01-20 11:32:00|10880.2|10875.2|10880.2|10875.2|10880.2|10875.2|10880|10875|1
1737372730000|2025-01-20 11:32:10|10880.1|10875.1|10880.2|10875.2|10880.4|10875.4|10880.1|10875.1|0
1737372740000|2025-01-20 11:32:20|10880.4|10875.4|10880.2|10875.2|10880.4|10875.4|10880.2|10875.2|0
1737372750000|2025-01-20 11:32:30|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10879.8|10874.8|0
1737372760000|2025-01-20 11:32:40|10880|10875|10880|10875|10880|10875|10880|10875|0
1737372770000|2025-01-20 11:32:50|10879.8|10874.8|10880|10875|10880|10875|10879.8|10874.8|0
1737372780000|2025-01-20 11:33:00|10879.8|10874.8|10880|10875|10880|10875|10879.8|10874.8|0
1737372800000|2025-01-20 11:33:20|10879.8|10874.8|10879.7|10874.7|10880|10875|10879.7|10874.7|0
1737372810000|2025-01-20 11:33:30|10879.5|10874.5|10878.7|10873.7|10879.5|10874.5|10878.7|10873.7|4
1737372820000|2025-01-20 11:33:40|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.7|10873.7|0
1737372830000|2025-01-20 11:33:50|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1737372840000|2025-01-20 11:34:00|10878.8|10873.8|10878.7|10873.7|10879|10874|10878.7|10873.7|0
1737372850000|2025-01-20 11:34:10|10878.8|10873.8|10878.7|10873.7|10879|10874|10878.7|10873.7|0
1737372860000|2025-01-20 11:34:20|10878.8|10873.8|10878.2|10873.2|10879|10874|10878.2|10873.2|3
1737372870000|2025-01-20 11:34:30|10878.1|10873.1|10877.8|10872.8|10878.1|10873.1|10877.1|10872.1|4
1737372880000|2025-01-20 11:34:40|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.4|10872.4|2
1737372890000|2025-01-20 11:34:50|10877.6|10872.6|10877.7|10872.7|10877.7|10872.7|10877.6|10872.6|1
1737372900000|2025-01-20 11:35:00|10877.9|10872.9|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|1
1737372910000|2025-01-20 11:35:10|10877.5|10872.5|10877.5|10872.5|10877.7|10872.7|10877.5|10872.5|0
1737372920000|2025-01-20 11:35:20|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|10877.6|10872.6|0
1737372930000|2025-01-20 11:35:30|10877.7|10872.7|10877.6|10872.6|10877.7|10872.7|10877.6|10872.6|0
1737372940000|2025-01-20 11:35:40|10877.7|10872.7|10877.3|10872.3|10877.7|10872.7|10877.2|10872.2|0
1737372950000|2025-01-20 11:35:50|10877.6|10872.6|10877.9|10872.9|10877.9|10872.9|10877.4|10872.4|1
1737372960000|2025-01-20 11:36:00|10878|10873|10878.3|10873.3|10878.3|10873.3|10878|10873|0
1737372970000|2025-01-20 11:36:10|10878.4|10873.4|10878.2|10873.2|10878.4|10873.4|10878.2|10873.2|0
1737372990000|2025-01-20 11:36:30|||||||||1
1737373010000|2025-01-20 11:36:50|10878.4|10873.4|10878.5|10873.5|10878.5|10873.5|10878.4|10873.4|2
1737373020000|2025-01-20 11:37:00|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|10878.7|10873.7|0
1737373050000|2025-01-20 11:37:30|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.2|10873.2|1
1737373070000|2025-01-20 11:37:50|10878.2|10873.2|10878.2|10873.2|10878.3|10873.3|10878|10873|0
1737373080000|2025-01-20 11:38:00|10878.4|10873.4|10878.2|10873.2|10878.4|10873.4|10878.2|10873.2|0
1737373090000|2025-01-20 11:38:10|10878.4|10873.4|10878.7|10873.7|10878.9|10873.9|10878.2|10873.2|1
1737373100000|2025-01-20 11:38:20|10878.9|10873.9|10879.1|10874.1|10879.1|10874.1|10878.7|10873.7|0
1737373110000|2025-01-20 11:38:30|10879.3|10874.3|10879.2|10874.2|10879.5|10874.5|10879|10874|2
1737373120000|2025-01-20 11:38:40|10879.1|10874.1|10879|10874|10879.1|10874.1|10878.8|10873.8|0
1737373130000|2025-01-20 11:38:50|10878.8|10873.8|10879.2|10874.2|10879.2|10874.2|10878.8|10873.8|0
1737373140000|2025-01-20 11:39:00|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879.2|10874.2|0
1737373150000|2025-01-20 11:39:10|10879.4|10874.4|10879.2|10874.2|10879.4|10874.4|10879|10874|2
1737373160000|2025-01-20 11:39:20|10879.1|10874.1|10878.7|10873.7|10879.1|10874.1|10878.7|10873.7|4
1737373170000|2025-01-20 11:39:30|10878.4|10873.4|10878.5|10873.5|10878.7|10873.7|10878.2|10873.2|0
1737373180000|2025-01-20 11:39:40|10878.3|10873.3|10877.6|10872.6|10878.5|10873.5|10877.6|10872.6|0
1737373190000|2025-01-20 11:39:50|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.6|10872.6|0
1737373200000|2025-01-20 11:40:00|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.7|10872.7|1
1737373210000|2025-01-20 11:40:10|10878.1|10873.1|10877.7|10872.7|10878.1|10873.1|10877.7|10872.7|0
1737373220000|2025-01-20 11:40:20|10877.6|10872.6|10877.7|10872.7|10877.7|10872.7|10877.6|10872.6|0
1737373230000|2025-01-20 11:40:30|10877.9|10872.9|10876.9|10871.9|10877.9|10872.9|10876.7|10871.7|0
1737373240000|2025-01-20 11:40:40|10876.7|10871.7|10877.7|10872.7|10877.7|10872.7|10876.7|10871.7|0
1737373250000|2025-01-20 11:40:50|10877.6|10872.6|10877.7|10872.7|10877.9|10872.9|10877.5|10872.5|0
1737373260000|2025-01-20 11:41:00|10877.9|10872.9|10877.7|10872.7|10877.9|10872.9|10877.6|10872.6|0
1737373270000|2025-01-20 11:41:10|10877.9|10872.9|10877.7|10872.7|10877.9|10872.9|10877.5|10872.5|0
1737373280000|2025-01-20 11:41:20|10877.5|10872.5|10877.7|10872.7|10877.7|10872.7|10877.5|10872.5|0
1737373290000|2025-01-20 11:41:30|10877.5|10872.5|10877.6|10872.6|10877.6|10872.6|10877.5|10872.5|0
1737373300000|2025-01-20 11:41:40|10877.7|10872.7|10877.7|10872.7|10877.9|10872.9|10877.7|10872.7|0
1737373310000|2025-01-20 11:41:50|10877.9|10872.9|10877.9|10872.9|10878|10873|10877.7|10872.7|2
1737373320000|2025-01-20 11:42:00|10878|10873|10879|10874|10879|10874|10878|10873|0
1737373330000|2025-01-20 11:42:10|10879.1|10874.1|10879.4|10874.4|10879.4|10874.4|10879|10874|1
1737373340000|2025-01-20 11:42:20|10879.2|10874.2|10879.7|10874.7|10879.7|10874.7|10879.1|10874.1|0
1737373350000|2025-01-20 11:42:30|10879.6|10874.6|10879.3|10874.3|10879.6|10874.6|10879.3|10874.3|0
1737373360000|2025-01-20 11:42:40|10879.5|10874.5|10879.7|10874.7|10879.7|10874.7|10879.5|10874.5|0
1737373370000|2025-01-20 11:42:50|10879.9|10874.9|10879.7|10874.7|10879.9|10874.9|10879.7|10874.7|0
1737373380000|2025-01-20 11:43:00|10879.9|10874.9|10879.5|10874.5|10879.9|10874.9|10879.5|10874.5|0
1737373390000|2025-01-20 11:43:10|10879.6|10874.6|10879.5|10874.5|10879.7|10874.7|10879.5|10874.5|0
1737373400000|2025-01-20 11:43:20|10879.3|10874.3|10879.1|10874.1|10879.3|10874.3|10878.7|10873.7|2
1737373410000|2025-01-20 11:43:30|10879.2|10874.2|10879.1|10874.1|10879.4|10874.4|10879|10874|0
1737373420000|2025-01-20 11:43:40|10878.8|10873.8|10879.2|10874.2|10879.2|10874.2|10878.8|10873.8|0
1737373430000|2025-01-20 11:43:50|10879|10874|10879|10874|10879|10874|10879|10874|0
1737373440000|2025-01-20 11:44:00|10878.8|10873.8|10878.6|10873.6|10878.8|10873.8|10878.1|10873.1|0
1737373460000|2025-01-20 11:44:20|10878.5|10873.5|10878.5|10873.5|10878.6|10873.6|10878.4|10873.4|0
1737373470000|2025-01-20 11:44:30|10878.4|10873.4|10877.8|10872.8|10878.6|10873.6|10877.8|10872.8|0
1737373480000|2025-01-20 11:44:40|10877.4|10872.4|10877.4|10872.4|10877.5|10872.5|10877.4|10872.4|0
1737373490000|2025-01-20 11:44:50|10877.2|10872.2|10877.2|10872.2|10877.5|10872.5|10877.2|10872.2|0
1737373500000|2025-01-20 11:45:00|10877.1|10872.1|10877.2|10872.2|10877.2|10872.2|10877|10872|0
1737373510000|2025-01-20 11:45:10|10877.4|10872.4|10877.2|10872.2|10877.5|10872.5|10877.2|10872.2|0
1737373520000|2025-01-20 11:45:20|10877.1|10872.1|10877.2|10872.2|10877.4|10872.4|10877.1|10872.1|0
1737373540000|2025-01-20 11:45:40|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|0
1737373560000|2025-01-20 11:46:00|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|0
1737373570000|2025-01-20 11:46:10|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|0
1737373580000|2025-01-20 11:46:20|10877.4|10872.4|10876.8|10871.8|10877.4|10872.4|10876.8|10871.8|1
1737373590000|2025-01-20 11:46:30|10877|10872|10876.8|10871.8|10877|10872|10876.8|10871.8|0
1737373600000|2025-01-20 11:46:40|10876.6|10871.6|10876.7|10871.7|10876.9|10871.9|10876.4|10871.4|4
1737373610000|2025-01-20 11:46:50|10876.6|10871.6|10876.5|10871.5|10876.6|10871.6|10876.5|10871.5|0
1737373620000|2025-01-20 11:47:00|10876.7|10871.7|10876.6|10871.6|10876.7|10871.7|10876.6|10871.6|0
1737373630000|2025-01-20 11:47:10|10876.3|10871.3|10877.3|10872.3|10877.3|10872.3|10876.3|10871.3|2
1737373640000|2025-01-20 11:47:20|10877.1|10872.1|10877.4|10872.4|10877.5|10872.5|10877.1|10872.1|2
1737373650000|2025-01-20 11:47:30|10877.6|10872.6|10877.4|10872.4|10877.6|10872.6|10877.4|10872.4|0
1737373660000|2025-01-20 11:47:40|10877.2|10872.2|10877.4|10872.4|10877.4|10872.4|10877.1|10872.1|0
1737373670000|2025-01-20 11:47:50|10877.2|10872.2|10877.2|10872.2|10877.4|10872.4|10877.1|10872.1|0
1737373680000|2025-01-20 11:48:00|10877.4|10872.4|10877.2|10872.2|10877.6|10872.6|10877.2|10872.2|0
1737373690000|2025-01-20 11:48:10|10877.4|10872.4|10877.4|10872.4|10877.6|10872.6|10877.2|10872.2|1
1737373700000|2025-01-20 11:48:20|10877.2|10872.2|10876.5|10871.5|10877.2|10872.2|10876.2|10871.2|0
1737373710000|2025-01-20 11:48:30|10876.4|10871.4|10876.8|10871.8|10876.8|10871.8|10876.2|10871.2|2
1737373720000|2025-01-20 11:48:40|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.7|10871.7|0
1737373730000|2025-01-20 11:48:50|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.7|10871.7|0
1737373740000|2025-01-20 11:49:00|10876.6|10871.6|10876.3|10871.3|10876.6|10871.6|10876.3|10871.3|2
1737373780000|2025-01-20 11:49:40|10876.4|10871.4|10876.2|10871.2|10876.4|10871.4|10876.2|10871.2|0
1737373810000|2025-01-20 11:50:10|10876.4|10871.4|10876.2|10871.2|10876.4|10871.4|10876|10871|1
1737373820000|2025-01-20 11:50:20|10876.1|10871.1|10876.4|10871.4|10876.4|10871.4|10875.8|10870.8|3
1737373830000|2025-01-20 11:50:30|10876.2|10871.2|10876.6|10871.6|10876.6|10871.6|10876.2|10871.2|1
1737373840000|2025-01-20 11:50:40|10877|10872|10876.9|10871.9|10877.1|10872.1|10876.7|10871.7|3
1737373850000|2025-01-20 11:50:50|10876.7|10871.7|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|2
1737373860000|2025-01-20 11:51:00|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1737373870000|2025-01-20 11:51:10|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1737373880000|2025-01-20 11:51:20|10876.5|10871.5|10875.9|10870.9|10876.5|10871.5|10875.9|10870.9|4
1737373890000|2025-01-20 11:51:30|10875.7|10870.7|10875.6|10870.6|10876.1|10871.1|10875.6|10870.6|4
1737373900000|2025-01-20 11:51:40|10875.4|10870.4|10875.7|10870.7|10875.9|10870.9|10875.3|10870.3|7
1737373910000|2025-01-20 11:51:50|10875.6|10870.6|10875.6|10870.6|10875.7|10870.7|10875.5|10870.5|3
1737373920000|2025-01-20 11:52:00|10875.5|10870.5|10875.5|10870.5|10875.6|10870.6|10875.5|10870.5|2
1737373930000|2025-01-20 11:52:10|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|0
1737373940000|2025-01-20 11:52:20|10875.5|10870.5|10875.3|10870.3|10875.6|10870.6|10875.3|10870.3|1
1737373960000|2025-01-20 11:52:40|10875.5|10870.5|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1737373980000|2025-01-20 11:53:00|10875.6|10870.6|10875.5|10870.5|10875.7|10870.7|10875.5|10870.5|2
1737373990000|2025-01-20 11:53:10|10875.7|10870.7|10875|10870|10875.7|10870.7|10874.8|10869.8|0
1737374000000|2025-01-20 11:53:20|10874.8|10869.8|10875|10870|10875.2|10870.2|10874.8|10869.8|0
1737374010000|2025-01-20 11:53:30|10875.1|10870.1|10874.8|10869.8|10875.2|10870.2|10874.8|10869.8|0
1737374020000|2025-01-20 11:53:40|10875|10870|10875|10870|10875|10870|10875|10870|0
1737374030000|2025-01-20 11:53:50|10875.1|10870.1|10875|10870|10875.1|10870.1|10874.8|10869.8|2
1737374040000|2025-01-20 11:54:00|10874.8|10869.8|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1737374050000|2025-01-20 11:54:10|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|0
1737374060000|2025-01-20 11:54:20|10875|10870|10874.7|10869.7|10875|10870|10874.7|10869.7|3
1737374070000|2025-01-20 11:54:30|10874.4|10869.4|10874.4|10869.4|10874.6|10869.6|10874.2|10869.2|0
1737374080000|2025-01-20 11:54:40|10874.2|10869.2|10874.6|10869.6|10874.6|10869.6|10874.2|10869.2|1
1737374090000|2025-01-20 11:54:50|10874.9|10869.9|10874.9|10869.9|10875|10870|10874.7|10869.7|0
1737374100000|2025-01-20 11:55:00|10875|10870|10874.9|10869.9|10875.3|10870.3|10874.9|10869.9|0
1737374110000|2025-01-20 11:55:10|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|10874.7|10869.7|0
1737374130000|2025-01-20 11:55:30|10874.9|10869.9|10875|10870|10875.1|10870.1|10874.9|10869.9|1
1737374140000|2025-01-20 11:55:40|10875.3|10870.3|10874.9|10869.9|10875.3|10870.3|10874.9|10869.9|0
1737374160000|2025-01-20 11:56:00|10875|10870|10875.1|10870.1|10875.1|10870.1|10874.7|10869.7|0
1737374170000|2025-01-20 11:56:10|10875.2|10870.2|10875.2|10870.2|10875.4|10870.4|10875.2|10870.2|1
1737374180000|2025-01-20 11:56:20|10875.4|10870.4|10875.4|10870.4|10875.4|10870.4|10875|10870|1
1737374190000|2025-01-20 11:56:30|10875.2|10870.2|10875.1|10870.1|10875.4|10870.4|10875.1|10870.1|0
1737374200000|2025-01-20 11:56:40|10875|10870|10874.8|10869.8|10875|10870|10874.8|10869.8|3
1737374210000|2025-01-20 11:56:50|10874.5|10869.5|10874.4|10869.4|10874.5|10869.5|10874.4|10869.4|0
1737374220000|2025-01-20 11:57:00|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|10874.2|10869.2|0
1737374250000|2025-01-20 11:57:30|||||||||1
1737374260000|2025-01-20 11:57:40|10873.8|10868.8|10874|10869|10874|10869|10873.8|10868.8|12
1737374270000|2025-01-20 11:57:50|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|10873.9|10868.9|0
1737374280000|2025-01-20 11:58:00|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|3
1737374290000|2025-01-20 11:58:10|10873.5|10868.5|10873.5|10868.5|10873.6|10868.6|10873.5|10868.5|2
1737374300000|2025-01-20 11:58:20|10873.3|10868.3|10873.6|10868.6|10873.7|10868.7|10873.3|10868.3|4
1737374310000|2025-01-20 11:58:30|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1737374320000|2025-01-20 11:58:40|10873.6|10868.6|10873.7|10868.7|10873.8|10868.8|10873.4|10868.4|0
1737374330000|2025-01-20 11:58:50|10873.6|10868.6|10873.6|10868.6|10873.7|10868.7|10873.6|10868.6|0
1737374340000|2025-01-20 11:59:00|10873.4|10868.4|10873.5|10868.5|10873.6|10868.6|10873.4|10868.4|1
1737374350000|2025-01-20 11:59:10|10873.6|10868.6|10873.3|10868.3|10873.6|10868.6|10873.3|10868.3|4
1737374360000|2025-01-20 11:59:20|||||||||1
1737374380000|2025-01-20 11:59:40|10873.5|10868.5|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|2
1737374390000|2025-01-20 11:59:50|10873.5|10868.5|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|1
1737374400000|2025-01-20 12:00:00|10873.5|10868.5|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1737374420000|2025-01-20 12:00:20|10873.6|10868.6|10873.5|10868.5|10873.7|10868.7|10873.5|10868.5|1
1737374430000|2025-01-20 12:00:30|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.2|10868.2|2
1737374440000|2025-01-20 12:00:40|10873.5|10868.5|10873.7|10868.7|10873.7|10868.7|10873.5|10868.5|0
1737374450000|2025-01-20 12:00:50|10873.6|10868.6|10873.2|10868.2|10873.6|10868.6|10873.1|10868.1|10
1737374460000|2025-01-20 12:01:00|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1737374470000|2025-01-20 12:01:10|10873|10868|10873|10868|10873|10868|10873|10868|1
1737374490000|2025-01-20 12:01:30|10872.8|10867.8|10873.2|10868.2|10873.2|10868.2|10872.8|10867.8|5
1737374500000|2025-01-20 12:01:40|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|10873.4|10868.4|1
1737374510000|2025-01-20 12:01:50|10873.3|10868.3|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|0
1737374520000|2025-01-20 12:02:00|10873.6|10868.6|10874.3|10869.3|10874.7|10869.7|10873.6|10868.6|11
1737374530000|2025-01-20 12:02:10|10874.5|10869.5|10874.2|10869.2|10874.5|10869.5|10874.2|10869.2|1
1737374540000|2025-01-20 12:02:20|10874.5|10869.5|10874.5|10869.5|10874.5|10869.5|10874.3|10869.3|0
1737374550000|2025-01-20 12:02:30|10874.3|10869.3|10874.2|10869.2|10874.3|10869.3|10873.9|10868.9|1
1737374560000|2025-01-20 12:02:40|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1737374570000|2025-01-20 12:02:50|10874.5|10869.5|10874.5|10869.5|10874.6|10869.6|10874.5|10869.5|1
1737374580000|2025-01-20 12:03:00|10874.3|10869.3|10874.1|10869.1|10874.3|10869.3|10873.9|10868.9|2
1737374590000|2025-01-20 12:03:10|10874.2|10869.2|10874.2|10869.2|10874.3|10869.3|10874.1|10869.1|0
1737374600000|2025-01-20 12:03:20|10874.1|10869.1|10874.3|10869.3|10874.3|10869.3|10874.1|10869.1|0
1737374610000|2025-01-20 12:03:30|10874.5|10869.5|10874.2|10869.2|10874.5|10869.5|10874.1|10869.1|0
1737374620000|2025-01-20 12:03:40|10874.3|10869.3|10874.1|10869.1|10874.3|10869.3|10874.1|10869.1|0
1737374630000|2025-01-20 12:03:50|10874.2|10869.2|10874.7|10869.7|10874.7|10869.7|10874.2|10869.2|0
1737374640000|2025-01-20 12:04:00|10874.6|10869.6|10874.3|10869.3|10874.6|10869.6|10874.3|10869.3|0
1737374650000|2025-01-20 12:04:10|10874.5|10869.5|10874.3|10869.3|10874.5|10869.5|10874.3|10869.3|0
1737374660000|2025-01-20 12:04:20|10874.1|10869.1|10874.2|10869.2|10874.2|10869.2|10874.1|10869.1|0
1737374670000|2025-01-20 12:04:30|10874.3|10869.3|10874.1|10869.1|10874.3|10869.3|10873.9|10868.9|0
1737374680000|2025-01-20 12:04:40|10873.9|10868.9|10873.9|10868.9|10874.1|10869.1|10873.7|10868.7|0
1737374700000|2025-01-20 12:05:00|10873.7|10868.7|10873.3|10868.3|10873.7|10868.7|10873.3|10868.3|3
1737374710000|2025-01-20 12:05:10|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|1
1737374720000|2025-01-20 12:05:20|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|10873.3|10868.3|0
1737374730000|2025-01-20 12:05:30|10873.2|10868.2|10873.1|10868.1|10873.3|10868.3|10872.9|10867.9|1
1737374740000|2025-01-20 12:05:40|10873.2|10868.2|10873.3|10868.3|10873.5|10868.5|10873.2|10868.2|0
1737374750000|2025-01-20 12:05:50|10873.5|10868.5|10873.5|10868.5|10873.5|10868.5|10873.3|10868.3|3
1737374760000|2025-01-20 12:06:00|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|0
1737374770000|2025-01-20 12:06:10|10873.2|10868.2|10873.3|10868.3|10873.3|10868.3|10873.1|10868.1|2
1737374780000|2025-01-20 12:06:20|10873.1|10868.1|10872.9|10867.9|10873.1|10868.1|10872.9|10867.9|1
1737374790000|2025-01-20 12:06:30|10873.1|10868.1|10872.6|10867.6|10873.1|10868.1|10872.5|10867.5|0
1737374800000|2025-01-20 12:06:40|10872.7|10867.7|10873|10868|10873|10868|10872.7|10867.7|5
1737374810000|2025-01-20 12:06:50|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.4|10867.4|3
1737374820000|2025-01-20 12:07:00|10872.8|10867.8|10873.5|10868.5|10873.6|10868.6|10872.8|10867.8|3
1737374840000|2025-01-20 12:07:20|10873.3|10868.3|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|1
1737374850000|2025-01-20 12:07:30|10873.2|10868.2|10873.1|10868.1|10873.2|10868.2|10873.1|10868.1|1
1737374860000|2025-01-20 12:07:40|10873.5|10868.5|10873.3|10868.3|10873.5|10868.5|10873.3|10868.3|12
1737374870000|2025-01-20 12:07:50|10873.5|10868.5|10873.1|10868.1|10873.5|10868.5|10872.9|10867.9|1
1737374880000|2025-01-20 12:08:00|10872.9|10867.9|10873.1|10868.1|10873.1|10868.1|10872.9|10867.9|0
1737374890000|2025-01-20 12:08:10|10873.2|10868.2|10873.7|10868.7|10873.7|10868.7|10873.2|10868.2|0
1737374910000|2025-01-20 12:08:30|10873.6|10868.6|10873.5|10868.5|10873.6|10868.6|10873.5|10868.5|1
1737374920000|2025-01-20 12:08:40|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|10873.7|10868.7|0
1737374950000|2025-01-20 12:09:10|10874|10869|10873.9|10868.9|10874.1|10869.1|10873.9|10868.9|12
1737374960000|2025-01-20 12:09:20|10874|10869|10874|10869|10874|10869|10873.8|10868.8|1
1737374970000|2025-01-20 12:09:30|10874.1|10869.1|10874.5|10869.5|10874.5|10869.5|10874|10869|0
1737374980000|2025-01-20 12:09:40|10874.6|10869.6|10875.1|10870.1|10875.1|10870.1|10874.5|10869.5|19
1737374990000|2025-01-20 12:09:50|10875.4|10870.4|10876.3|10871.3|10876.6|10871.6|10875.4|10870.4|1
1737375000000|2025-01-20 12:10:00|10876.5|10871.5|10876.3|10871.3|10876.5|10871.5|10876.1|10871.1|2
1737375010000|2025-01-20 12:10:10|10876.2|10871.2|10875.9|10870.9|10876.3|10871.3|10875.9|10870.9|0
1737375020000|2025-01-20 12:10:20|10876.1|10871.1|10876.5|10871.5|10876.5|10871.5|10876.1|10871.1|0
1737375030000|2025-01-20 12:10:30|10876.3|10871.3|10875.5|10870.5|10876.5|10871.5|10875.5|10870.5|2
1737375050000|2025-01-20 12:10:50|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|0
1737375060000|2025-01-20 12:11:00|10875.9|10870.9|10876|10871|10876|10871|10875.9|10870.9|0
1737375070000|2025-01-20 12:11:10|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|10876.2|10871.2|0
1737375080000|2025-01-20 12:11:20|10876.4|10871.4|10876.2|10871.2|10876.4|10871.4|10876.2|10871.2|0
1737375090000|2025-01-20 12:11:30|10876.4|10871.4|10876.7|10871.7|10876.7|10871.7|10876.4|10871.4|0
1737375100000|2025-01-20 12:11:40|10876.8|10871.8|10876.6|10871.6|10876.8|10871.8|10876.6|10871.6|2
1737375110000|2025-01-20 12:11:50|10876.7|10871.7|10877|10872|10877|10872|10876.6|10871.6|0
1737375120000|2025-01-20 12:12:00|10877.2|10872.2|10876.8|10871.8|10877.2|10872.2|10876.8|10871.8|0
1737375130000|2025-01-20 12:12:10|10876.7|10871.7|10876.6|10871.6|10876.7|10871.7|10876.4|10871.4|1
1737375140000|2025-01-20 12:12:20|10876.7|10871.7|10877.1|10872.1|10877.1|10872.1|10876.7|10871.7|3
1737375150000|2025-01-20 12:12:30|10877.2|10872.2|10877.1|10872.1|10877.2|10872.2|10877|10872|1
1737375160000|2025-01-20 12:12:40|10876.8|10871.8|10876.4|10871.4|10876.8|10871.8|10876.4|10871.4|1
1737375170000|2025-01-20 12:12:50|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1737375180000|2025-01-20 12:13:00|10876.3|10871.3|10876.2|10871.2|10876.3|10871.3|10875.7|10870.7|1
1737375190000|2025-01-20 12:13:10|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1737375200000|2025-01-20 12:13:20|10876.5|10871.5|10876.3|10871.3|10876.5|10871.5|10876.3|10871.3|0
1737375210000|2025-01-20 12:13:30|10876.5|10871.5|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1737375220000|2025-01-20 12:13:40|10876.3|10871.3|10875.9|10870.9|10876.5|10871.5|10875.9|10870.9|11
1737375230000|2025-01-20 12:13:50|10876.1|10871.1|10876.1|10871.1|10876.2|10871.2|10876.1|10871.1|1
1737375240000|2025-01-20 12:14:00|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10875.9|10870.9|0
1737375250000|2025-01-20 12:14:10|10876.1|10871.1|10875.9|10870.9|10876.1|10871.1|10875.9|10870.9|0
1737375260000|2025-01-20 12:14:20|10875.8|10870.8|10875.9|10870.9|10875.9|10870.9|10875.7|10870.7|0
1737375280000|2025-01-20 12:14:40|10876.3|10871.3|10876.7|10871.7|10876.7|10871.7|10876.3|10871.3|4
1737375290000|2025-01-20 12:14:50|10876.6|10871.6|10876.8|10871.8|10876.8|10871.8|10876.6|10871.6|0
1737375300000|2025-01-20 12:15:00|10876.7|10871.7|10876.7|10871.7|10876.8|10871.8|10876.6|10871.6|0
1737375310000|2025-01-20 12:15:10|10876.6|10871.6|10877.2|10872.2|10877.2|10872.2|10876.4|10871.4|1
1737375320000|2025-01-20 12:15:20|10877.1|10872.1|10877.2|10872.2|10877.4|10872.4|10876.8|10871.8|1
1737375330000|2025-01-20 12:15:30|10877.1|10872.1|10877.5|10872.5|10877.7|10872.7|10877.1|10872.1|3
1737375340000|2025-01-20 12:15:40|10877.3|10872.3|10877.3|10872.3|10877.5|10872.5|10877.1|10872.1|0
1737375350000|2025-01-20 12:15:50|10877.2|10872.2|10877.1|10872.1|10877.2|10872.2|10877.1|10872.1|0
1737375360000|2025-01-20 12:16:00|10877.2|10872.2|10877.1|10872.1|10877.3|10872.3|10877.1|10872.1|0
1737375370000|2025-01-20 12:16:10|10876.9|10871.9|10876.9|10871.9|10876.9|10871.9|10876.7|10871.7|0
1737375380000|2025-01-20 12:16:20|10877.1|10872.1|10877.6|10872.6|10877.6|10872.6|10877.1|10872.1|3
1737375390000|2025-01-20 12:16:30|10877.8|10872.8|10878|10873|10878|10873|10877.8|10872.8|0
1737375400000|2025-01-20 12:16:40|10877.8|10872.8|10878.9|10873.9|10878.9|10873.9|10877.8|10872.8|1
1737375410000|2025-01-20 12:16:50|10878.8|10873.8|10878.8|10873.8|10879.1|10874.1|10878.8|10873.8|6
1737375420000|2025-01-20 12:17:00|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.4|10873.4|2
1737375430000|2025-01-20 12:17:10|10878.4|10873.4|10878.8|10873.8|10879.1|10874.1|10878.4|10873.4|1
1737375440000|2025-01-20 12:17:20|10879|10874|10879.2|10874.2|10879.2|10874.2|10879|10874|0
1737375450000|2025-01-20 12:17:30|10879.3|10874.3|10880.2|10875.2|10880.2|10875.2|10879.3|10874.3|1
1737375460000|2025-01-20 12:17:40|10880.1|10875.1|10879.7|10874.7|10880.1|10875.1|10879.7|10874.7|1
1737375470000|2025-01-20 12:17:50|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|1
1737375480000|2025-01-20 12:18:00|10880|10875|10880.3|10875.3|10880.5|10875.5|10879.8|10874.8|0
1737375490000|2025-01-20 12:18:10|10880.1|10875.1|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|1
1737375500000|2025-01-20 12:18:20|10880.3|10875.3|10880.2|10875.2|10880.3|10875.3|10880.2|10875.2|0
1737375510000|2025-01-20 12:18:30|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10879.9|10874.9|0
1737375520000|2025-01-20 12:18:40|10880.2|10875.2|10879.1|10874.1|10880.2|10875.2|10878.8|10873.8|1
1737375530000|2025-01-20 12:18:50|10879.3|10874.3|10879.1|10874.1|10879.3|10874.3|10878.9|10873.9|2
1737375540000|2025-01-20 12:19:00|10878.9|10873.9|10878.2|10873.2|10879.1|10874.1|10878.1|10873.1|3
1737375550000|2025-01-20 12:19:10|10878.5|10873.5|10878.4|10873.4|10879|10874|10878.4|10873.4|3
1737375560000|2025-01-20 12:19:20|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|0
1737375570000|2025-01-20 12:19:30|10878.4|10873.4|10877.6|10872.6|10878.4|10873.4|10877.4|10872.4|3
1737375580000|2025-01-20 12:19:40|10877.4|10872.4|10877.6|10872.6|10877.8|10872.8|10877.4|10872.4|1
1737375590000|2025-01-20 12:19:50|10877.4|10872.4|10877.2|10872.2|10877.4|10872.4|10877.2|10872.2|1
1737375600000|2025-01-20 12:20:00|10877.1|10872.1|10877.2|10872.2|10877.2|10872.2|10877.1|10872.1|0
1737375610000|2025-01-20 12:20:10|10877.1|10872.1|10876.7|10871.7|10877.1|10872.1|10876.7|10871.7|0
1737375620000|2025-01-20 12:20:20|10876.5|10871.5|10876.5|10871.5|10876.7|10871.7|10876.5|10871.5|0
1737375630000|2025-01-20 12:20:30|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|0
1737375640000|2025-01-20 12:20:40|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1737375660000|2025-01-20 12:21:00|10876.2|10871.2|10876.3|10871.3|10876.3|10871.3|10876.1|10871.1|0
1737375670000|2025-01-20 12:21:10|10876.2|10871.2|10876.1|10871.1|10876.3|10871.3|10876.1|10871.1|0
1737375680000|2025-01-20 12:21:20|10876.2|10871.2|10876.6|10871.6|10876.6|10871.6|10876.2|10871.2|0
1737375690000|2025-01-20 12:21:30|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|10876.7|10871.7|1
1737375700000|2025-01-20 12:21:40|10877|10872|10877.3|10872.3|10877.4|10872.4|10876.9|10871.9|0
1737375710000|2025-01-20 12:21:50|10877.5|10872.5|10877.7|10872.7|10877.7|10872.7|10877.3|10872.3|0
1737375720000|2025-01-20 12:22:00|10877.6|10872.6|10878.1|10873.1|10878.2|10873.2|10877.5|10872.5|0
1737375730000|2025-01-20 12:22:10|10877.8|10872.8|10878|10873|10878.2|10873.2|10877.8|10872.8|2
1737375740000|2025-01-20 12:22:20|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|0
1737375750000|2025-01-20 12:22:30|10878|10873|10878.2|10873.2|10878.2|10873.2|10877.8|10872.8|0
1737375760000|2025-01-20 12:22:40|10878.1|10873.1|10878.6|10873.6|10878.6|10873.6|10878.1|10873.1|0
1737375770000|2025-01-20 12:22:50|10878.7|10873.7|10878.8|10873.8|10878.8|10873.8|10878.7|10873.7|0
1737375780000|2025-01-20 12:23:00|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.2|10873.2|0
1737375790000|2025-01-20 12:23:10|||||||||1
1737375800000|2025-01-20 12:23:20|10878.2|10873.2|10878.4|10873.4|10878.7|10873.7|10878|10873|0
1737375820000|2025-01-20 12:23:40|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|0
1737375830000|2025-01-20 12:23:50|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.6|10873.6|0
1737375840000|2025-01-20 12:24:00|10878.4|10873.4|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|0
1737375850000|2025-01-20 12:24:10|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|0
1737375860000|2025-01-20 12:24:20|10878.6|10873.6|10878.4|10873.4|10878.6|10873.6|10878.4|10873.4|0
1737375870000|2025-01-20 12:24:30|10878.6|10873.6|10878.6|10873.6|10878.6|10873.6|10878.4|10873.4|2
1737375880000|2025-01-20 12:24:40|10878.7|10873.7|10879.1|10874.1|10879.1|10874.1|10878.7|10873.7|0
1737375890000|2025-01-20 12:24:50|10879|10874|10879.8|10874.8|10879.9|10874.9|10879|10874|1
1737375900000|2025-01-20 12:25:00|10880|10875|10879.1|10874.1|10880|10875|10878.9|10873.9|1
1737375910000|2025-01-20 12:25:10|10879.2|10874.2|10879.3|10874.3|10879.3|10874.3|10879.2|10874.2|0
1737375920000|2025-01-20 12:25:20|10879.2|10874.2|10878.7|10873.7|10879.3|10874.3|10878.6|10873.6|2
1737375930000|2025-01-20 12:25:30|10878.6|10873.6|10878.3|10873.3|10878.6|10873.6|10878.3|10873.3|0
1737375940000|2025-01-20 12:25:40|10878.7|10873.7|10879.4|10874.4|10879.4|10874.4|10878.7|10873.7|10
1737375950000|2025-01-20 12:25:50|10879.5|10874.5|10879.7|10874.7|10879.7|10874.7|10879.3|10874.3|1
1737375960000|2025-01-20 12:26:00|10879.9|10874.9|10880.3|10875.3|10880.6|10875.6|10879.7|10874.7|0
1737375970000|2025-01-20 12:26:10|10880.5|10875.5|10880.6|10875.6|10880.7|10875.7|10880.5|10875.5|3
1737375980000|2025-01-20 12:26:20|10880.5|10875.5|10880.5|10875.5|10880.7|10875.7|10880.5|10875.5|0
1737375990000|2025-01-20 12:26:30|10880.1|10875.1|10880.5|10875.5|10880.5|10875.5|10880.1|10875.1|3
1737376000000|2025-01-20 12:26:40|10880.3|10875.3|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737376010000|2025-01-20 12:26:50|10880.7|10875.7|10880.3|10875.3|10880.7|10875.7|10880.3|10875.3|0
1737376020000|2025-01-20 12:27:00|10880.5|10875.5|10880.5|10875.5|10880.5|10875.5|10880.3|10875.3|0
1737376030000|2025-01-20 12:27:10|10880.3|10875.3|10880.1|10875.1|10880.3|10875.3|10879.9|10874.9|1
1737376040000|2025-01-20 12:27:20|10879.9|10874.9|10879.9|10874.9|10880.1|10875.1|10879.9|10874.9|0
1737376050000|2025-01-20 12:27:30|10880.1|10875.1|10880.2|10875.2|10880.2|10875.2|10880.1|10875.1|0
1737376060000|2025-01-20 12:27:40|10880.5|10875.5|10880.5|10875.5|10880.6|10875.6|10880.3|10875.3|0
1737376070000|2025-01-20 12:27:50|10880.7|10875.7|10881.5|10876.5|10881.5|10876.5|10880.7|10875.7|4
1737376080000|2025-01-20 12:28:00|10881.6|10876.6|10881.8|10876.8|10882.1|10877.1|10881.6|10876.6|0
1737376090000|2025-01-20 12:28:10|10882|10877|10882|10877|10882.2|10877.2|10881.8|10876.8|0
1737376100000|2025-01-20 12:28:20|10881.8|10876.8|10882|10877|10882|10877|10881.8|10876.8|0
1737376110000|2025-01-20 12:28:30|10881.8|10876.8|10882.6|10877.6|10882.6|10877.6|10881.8|10876.8|0
1737376120000|2025-01-20 12:28:40|10882.9|10877.9|10882.3|10877.3|10882.9|10877.9|10882.3|10877.3|1
1737376130000|2025-01-20 12:28:50|10882.5|10877.5|10882.8|10877.8|10883|10878|10882.5|10877.5|0
1737376140000|2025-01-20 12:29:00|10883|10878|10882.8|10877.8|10883|10878|10882.8|10877.8|1
1737376150000|2025-01-20 12:29:10|10882.6|10877.6|10883|10878|10883|10878|10882.6|10877.6|1
1737376170000|2025-01-20 12:29:30|10883.1|10878.1|10883.2|10878.2|10883.4|10878.4|10883.1|10878.1|0
1737376180000|2025-01-20 12:29:40|10883.1|10878.1|10883.3|10878.3|10883.3|10878.3|10883.1|10878.1|0
1737376190000|2025-01-20 12:29:50|10883.2|10878.2|10883.1|10878.1|10883.2|10878.2|10882.6|10877.6|1
1737376200000|2025-01-20 12:30:00|10883.3|10878.3|10882.6|10877.6|10883.3|10878.3|10882.6|10877.6|0
1737376210000|2025-01-20 12:30:10|10882.5|10877.5|10882.1|10877.1|10882.7|10877.7|10881.9|10876.9|2
1737376220000|2025-01-20 12:30:20|10881.9|10876.9|10881.4|10876.4|10881.9|10876.9|10881.4|10876.4|0
1737376230000|2025-01-20 12:30:30|10881.6|10876.6|10881.6|10876.6|10881.7|10876.7|10881.6|10876.6|1
1737376240000|2025-01-20 12:30:40|10881.4|10876.4|10881.2|10876.2|10881.4|10876.4|10880.8|10875.8|0
1737376250000|2025-01-20 12:30:50|10881.1|10876.1|10881.1|10876.1|10881.3|10876.3|10880.9|10875.9|0
1737376260000|2025-01-20 12:31:00|10880.9|10875.9|10881.1|10876.1|10881.3|10876.3|10880.9|10875.9|0
1737376270000|2025-01-20 12:31:10|10881.2|10876.2|10881.1|10876.1|10881.2|10876.2|10880.9|10875.9|1
1737376280000|2025-01-20 12:31:20|10880.9|10875.9|10881.1|10876.1|10881.3|10876.3|10880.9|10875.9|1
1737376290000|2025-01-20 12:31:30|10881.3|10876.3|10881.6|10876.6|10881.6|10876.6|10881.3|10876.3|2
1737376300000|2025-01-20 12:31:40|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.7|10876.7|0
1737376310000|2025-01-20 12:31:50|10882|10877|10882.2|10877.2|10882.2|10877.2|10881.8|10876.8|2
1737376320000|2025-01-20 12:32:00|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1737376330000|2025-01-20 12:32:10|10882.1|10877.1|10882.2|10877.2|10882.3|10877.3|10882.1|10877.1|2
1737376340000|2025-01-20 12:32:20|10882.3|10877.3|10881.9|10876.9|10882.3|10877.3|10881.9|10876.9|0
1737376350000|2025-01-20 12:32:30|10882.1|10877.1|10881.5|10876.5|10882.1|10877.1|10881.5|10876.5|0
1737376360000|2025-01-20 12:32:40|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.3|10876.3|0
1737376370000|2025-01-20 12:32:50|10881.3|10876.3|10881.2|10876.2|10881.3|10876.3|10881.2|10876.2|0
1737376380000|2025-01-20 12:33:00|10881.3|10876.3|10881.5|10876.5|10881.5|10876.5|10881.2|10876.2|0
1737376390000|2025-01-20 12:33:10|10881.6|10876.6|10881.7|10876.7|10881.7|10876.7|10881.5|10876.5|0
1737376400000|2025-01-20 12:33:20|10881.5|10876.5|10881|10876|10881.9|10876.9|10880.8|10875.8|2
1737376410000|2025-01-20 12:33:30|10880.8|10875.8|10879.2|10874.2|10880.8|10875.8|10879.1|10874.1|3
1737376420000|2025-01-20 12:33:40|10879.5|10874.5|10878.7|10873.7|10879.5|10874.5|10878.7|10873.7|0
1737376430000|2025-01-20 12:33:50|10878.5|10873.5|10878.9|10873.9|10879.4|10874.4|10878.4|10873.4|4
1737376440000|2025-01-20 12:34:00|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.3|10873.3|2
1737376450000|2025-01-20 12:34:10|10878.5|10873.5|10878.1|10873.1|10878.5|10873.5|10878.1|10873.1|2
1737376460000|2025-01-20 12:34:20|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.2|10873.2|0
1737376470000|2025-01-20 12:34:30|10878.3|10873.3|10878.3|10873.3|10878.5|10873.5|10878.1|10873.1|0
1737376480000|2025-01-20 12:34:40|10878.1|10873.1|10878.1|10873.1|10878.5|10873.5|10878.1|10873.1|0
1737376490000|2025-01-20 12:34:50|10877.9|10872.9|10878.1|10873.1|10878.3|10873.3|10877.9|10872.9|1
1737376500000|2025-01-20 12:35:00|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.1|10873.1|3
1737376510000|2025-01-20 12:35:10|10878.3|10873.3|10878.8|10873.8|10879.1|10874.1|10878.3|10873.3|6
1737376520000|2025-01-20 12:35:20|10879|10874|10879|10874|10879|10874|10879|10874|0
1737376530000|2025-01-20 12:35:30|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|10879.1|10874.1|0
1737376540000|2025-01-20 12:35:40|10879|10874|10878.8|10873.8|10879|10874|10878.8|10873.8|1
1737376550000|2025-01-20 12:35:50|10879|10874|10879|10874|10879|10874|10878.8|10873.8|6
1737376560000|2025-01-20 12:36:00|10879.1|10874.1|10879.3|10874.3|10879.5|10874.5|10879.1|10874.1|4
1737376570000|2025-01-20 12:36:10|10879.5|10874.5|10879.6|10874.6|10879.6|10874.6|10879.3|10874.3|0
1737376580000|2025-01-20 12:36:20|10879.5|10874.5|10879.3|10874.3|10879.5|10874.5|10879.3|10874.3|1
1737376590000|2025-01-20 12:36:30|10879.1|10874.1|10879.1|10874.1|10879.3|10874.3|10879.1|10874.1|1
1737376600000|2025-01-20 12:36:40|10878.9|10873.9|10878.5|10873.5|10878.9|10873.9|10878.3|10873.3|0
1737376610000|2025-01-20 12:36:50|10878.3|10873.3|10878.5|10873.5|10878.6|10873.6|10878.3|10873.3|1
1737376620000|2025-01-20 12:37:00|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1737376630000|2025-01-20 12:37:10|10878.3|10873.3|10878.5|10873.5|10878.5|10873.5|10878.3|10873.3|0
1737376640000|2025-01-20 12:37:20|10878.6|10873.6|10878.3|10873.3|10878.6|10873.6|10878.3|10873.3|1
1737376650000|2025-01-20 12:37:30|10878.2|10873.2|10877.9|10872.9|10878.2|10873.2|10877.9|10872.9|1
1737376660000|2025-01-20 12:37:40|10877.8|10872.8|10877.7|10872.7|10878.1|10873.1|10877.6|10872.6|5
1737376670000|2025-01-20 12:37:50|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|0
1737376680000|2025-01-20 12:38:00|10877.3|10872.3|10876.8|10871.8|10877.4|10872.4|10876.8|10871.8|7
1737376690000|2025-01-20 12:38:10|10876.7|10871.7|10876.8|10871.8|10877.2|10872.2|10876.7|10871.7|4
1737376700000|2025-01-20 12:38:20|10877|10872|10876.8|10871.8|10877.1|10872.1|10876.8|10871.8|0
1737376710000|2025-01-20 12:38:30|10877|10872|10876.8|10871.8|10877.2|10872.2|10876.8|10871.8|1
1737376720000|2025-01-20 12:38:40|10876.7|10871.7|10877.2|10872.2|10877.4|10872.4|10876.6|10871.6|0
1737376730000|2025-01-20 12:38:50|10877.1|10872.1|10877|10872|10877.2|10872.2|10877|10872|1
1737376740000|2025-01-20 12:39:00|10877.1|10872.1|10877|10872|10877.1|10872.1|10876.8|10871.8|2
1737376750000|2025-01-20 12:39:10|10876.8|10871.8|10876.6|10871.6|10876.8|10871.8|10876.4|10871.4|1
1737376760000|2025-01-20 12:39:20|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|10876.4|10871.4|0
1737376770000|2025-01-20 12:39:30|10876.1|10871.1|10876.2|10871.2|10876.4|10871.4|10876|10871|1
1737376780000|2025-01-20 12:39:40|10876.4|10871.4|10876|10871|10876.4|10871.4|10875.8|10870.8|1
1737376790000|2025-01-20 12:39:50|10875.8|10870.8|10875.8|10870.8|10876|10871|10875.8|10870.8|1
1737376800000|2025-01-20 12:40:00|10876|10871|10875.8|10870.8|10876|10871|10875.8|10870.8|3
1737376810000|2025-01-20 12:40:10|10876|10871|10876|10871|10876|10871|10875.8|10870.8|0
1737376820000|2025-01-20 12:40:20|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.6|10870.6|1
1737376830000|2025-01-20 12:40:30|10875.7|10870.7|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|1
1737376840000|2025-01-20 12:40:40|10875.5|10870.5|10875.5|10870.5|10875.5|10870.5|10875.3|10870.3|2
1737376850000|2025-01-20 12:40:50|10875.7|10870.7|10875.6|10870.6|10875.7|10870.7|10875.5|10870.5|0
1737376860000|2025-01-20 12:41:00|10875.7|10870.7|10875.3|10870.3|10875.7|10870.7|10875.3|10870.3|2
1737376870000|2025-01-20 12:41:10|10875.5|10870.5|10876.7|10871.7|10876.9|10871.9|10875.5|10870.5|12
1737376880000|2025-01-20 12:41:20|10876.6|10871.6|10875.9|10870.9|10876.6|10871.6|10875.9|10870.9|1
1737376890000|2025-01-20 12:41:30|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|10875.7|10870.7|0
1737376900000|2025-01-20 12:41:40|10875.6|10870.6|10875.7|10870.7|10875.7|10870.7|10875.5|10870.5|0
1737376910000|2025-01-20 12:41:50|10875.6|10870.6|10874.3|10869.3|10875.6|10870.6|10874.3|10869.3|7
1737376920000|2025-01-20 12:42:00|10874.5|10869.5|10874.5|10869.5|10874.6|10869.6|10874.3|10869.3|0
1737376930000|2025-01-20 12:42:10|10874.6|10869.6|10874.5|10869.5|10874.6|10869.6|10874.5|10869.5|0
1737376940000|2025-01-20 12:42:20|10874.6|10869.6|10875.5|10870.5|10875.7|10870.7|10874.6|10869.6|2
1737376950000|2025-01-20 12:42:30|10875.3|10870.3|10875.5|10870.5|10875.7|10870.7|10875.3|10870.3|3
1737376960000|2025-01-20 12:42:40|10875.3|10870.3|10875.9|10870.9|10875.9|10870.9|10875.3|10870.3|1
1737376970000|2025-01-20 12:42:50|10876|10871|10875.3|10870.3|10876|10871|10875.3|10870.3|2
1737376980000|2025-01-20 12:43:00|10875.5|10870.5|10875.5|10870.5|10875.6|10870.6|10875.3|10870.3|3
1737376990000|2025-01-20 12:43:10|10875.3|10870.3|10874.5|10869.5|10875.4|10870.4|10874.5|10869.5|5
1737377000000|2025-01-20 12:43:20|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.3|10869.3|3
1737377010000|2025-01-20 12:43:30|10874.6|10869.6|10875|10870|10875|10870|10874.6|10869.6|20
1737377020000|2025-01-20 12:43:40|10875.1|10870.1|10876.2|10871.2|10876.2|10871.2|10875.1|10870.1|10
1737377030000|2025-01-20 12:43:50|10876.4|10871.4|10876.4|10871.4|10876.5|10871.5|10876.2|10871.2|0
1737377040000|2025-01-20 12:44:00|10876.5|10871.5|10876.5|10871.5|10876.6|10871.6|10876.3|10871.3|1
1737377050000|2025-01-20 12:44:10|10876.3|10871.3|10876.6|10871.6|10876.7|10871.7|10876.3|10871.3|0
1737377060000|2025-01-20 12:44:20|10876.9|10871.9|10876.7|10871.7|10876.9|10871.9|10876.5|10871.5|0
1737377070000|2025-01-20 12:44:30|10876.9|10871.9|10876.9|10871.9|10876.9|10871.9|10876.9|10871.9|0
1737377090000|2025-01-20 12:44:50|10877|10872|10876.6|10871.6|10877|10872|10876.5|10871.5|1
1737377100000|2025-01-20 12:45:00|10876.9|10871.9|10876.6|10871.6|10877.1|10872.1|10876.4|10871.4|0
1737377110000|2025-01-20 12:45:10|10876.4|10871.4|10876.6|10871.6|10876.8|10871.8|10876.4|10871.4|0
1737377120000|2025-01-20 12:45:20|10876.4|10871.4|10876.6|10871.6|10876.6|10871.6|10876.4|10871.4|0
1737377140000|2025-01-20 12:45:40|10876.2|10871.2|10876.2|10871.2|10876.3|10871.3|10875.8|10870.8|1
1737377150000|2025-01-20 12:45:50|10876.3|10871.3|10876.5|10871.5|10876.5|10871.5|10876.3|10871.3|2
1737377160000|2025-01-20 12:46:00|10876.3|10871.3|10876.2|10871.2|10876.5|10871.5|10875.9|10870.9|1
1737377170000|2025-01-20 12:46:10|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|0
1737377190000|2025-01-20 12:46:30|10876.5|10871.5|10877.7|10872.7|10877.7|10872.7|10876.5|10871.5|13
1737377200000|2025-01-20 12:46:40|10878|10873|10878.7|10873.7|10878.7|10873.7|10878|10873|5
1737377210000|2025-01-20 12:46:50|10878.6|10873.6|10878.8|10873.8|10879|10874|10878.3|10873.3|4
1737377220000|2025-01-20 12:47:00|10879|10874|10879.8|10874.8|10879.8|10874.8|10878.8|10873.8|2
1737377230000|2025-01-20 12:47:10|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.4|10874.4|0
1737377240000|2025-01-20 12:47:20|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.4|10874.4|1
1737377250000|2025-01-20 12:47:30|10878.6|10873.6|10878.3|10873.3|10878.6|10873.6|10878.3|10873.3|2
1737377260000|2025-01-20 12:47:40|10878.1|10873.1|10878.3|10873.3|10878.3|10873.3|10878.1|10873.1|0
1737377280000|2025-01-20 12:48:00|10878.2|10873.2|10878.1|10873.1|10878.3|10873.3|10877.9|10872.9|3
1737377290000|2025-01-20 12:48:10|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|10877.9|10872.9|1
1737377300000|2025-01-20 12:48:20|10878.1|10873.1|10878.7|10873.7|10878.7|10873.7|10878.1|10873.1|1
1737377310000|2025-01-20 12:48:30|10878.9|10873.9|10878.1|10873.1|10878.9|10873.9|10878.1|10873.1|2
1737377320000|2025-01-20 12:48:40|10878.2|10873.2|10878.7|10873.7|10878.7|10873.7|10878.1|10873.1|1
1737377330000|2025-01-20 12:48:50|10878.9|10873.9|10878.6|10873.6|10878.9|10873.9|10877.9|10872.9|7
1737377340000|2025-01-20 12:49:00|10878.4|10873.4|10878.4|10873.4|10878.4|10873.4|10878.3|10873.3|0
1737377350000|2025-01-20 12:49:10|10877.7|10872.7|10877.7|10872.7|10877.7|10872.7|10877.4|10872.4|0
1737377360000|2025-01-20 12:49:20|10877.5|10872.5|10877.3|10872.3|10877.5|10872.5|10877.2|10872.2|2
1737377370000|2025-01-20 12:49:30|10877.2|10872.2|10877.6|10872.6|10877.6|10872.6|10877.2|10872.2|0
1737377380000|2025-01-20 12:49:40|10877.4|10872.4|10877.8|10872.8|10877.8|10872.8|10877.4|10872.4|5
1737377390000|2025-01-20 12:49:50|10877.6|10872.6|10877.8|10872.8|10877.8|10872.8|10877.4|10872.4|1
1737377400000|2025-01-20 12:50:00|10877.9|10872.9|10878.4|10873.4|10878.6|10873.6|10877.9|10872.9|1
1737377410000|2025-01-20 12:50:10|10878.3|10873.3|10878.2|10873.2|10878.4|10873.4|10877.9|10872.9|2
1737377420000|2025-01-20 12:50:20|10878.3|10873.3|10878.4|10873.4|10878.6|10873.6|10878.2|10873.2|1
1737377430000|2025-01-20 12:50:30|10878.6|10873.6|10878.6|10873.6|10878.7|10873.7|10878.5|10873.5|6
1737377440000|2025-01-20 12:50:40|10878.4|10873.4|10878.9|10873.9|10878.9|10873.9|10878.4|10873.4|0
1737377450000|2025-01-20 12:50:50|10878.5|10873.5|10877.6|10872.6|10878.5|10873.5|10877.5|10872.5|2
1737377460000|2025-01-20 12:51:00|10877.4|10872.4|10878.1|10873.1|10878.3|10873.3|10877.4|10872.4|1
1737377470000|2025-01-20 12:51:10|10877.9|10872.9|10877.9|10872.9|10878.1|10873.1|10877.9|10872.9|0
1737377480000|2025-01-20 12:51:20|10877.7|10872.7|10876.9|10871.9|10877.7|10872.7|10876.9|10871.9|0
1737377490000|2025-01-20 12:51:30|||||||||3
1737377500000|2025-01-20 12:51:40|10876.8|10871.8|10877.4|10872.4|10877.5|10872.5|10876.5|10871.5|6
1737377510000|2025-01-20 12:51:50|10877.6|10872.6|10877.7|10872.7|10877.7|10872.7|10876.9|10871.9|3
1737377520000|2025-01-20 12:52:00|10877.6|10872.6|10877.8|10872.8|10878.3|10873.3|10877.6|10872.6|0
1737377530000|2025-01-20 12:52:10|10877.7|10872.7|10878.4|10873.4|10878.4|10873.4|10877.4|10872.4|0
1737377540000|2025-01-20 12:52:20|10878.2|10873.2|10877.9|10872.9|10878.2|10873.2|10877.9|10872.9|0
1737377550000|2025-01-20 12:52:30|10878.1|10873.1|10878.6|10873.6|10878.7|10873.7|10877.9|10872.9|2
1737377560000|2025-01-20 12:52:40|10878.4|10873.4|10878.8|10873.8|10878.8|10873.8|10878.4|10873.4|0
1737377570000|2025-01-20 12:52:50|10878.7|10873.7|10878.6|10873.6|10878.7|10873.7|10878.4|10873.4|1
1737377580000|2025-01-20 12:53:00|10878.8|10873.8|10879.2|10874.2|10879.3|10874.3|10878.6|10873.6|1
1737377590000|2025-01-20 12:53:10|10879.3|10874.3|10879.3|10874.3|10879.4|10874.4|10879.2|10874.2|0
1737377600000|2025-01-20 12:53:20|10879.4|10874.4|10879.7|10874.7|10879.7|10874.7|10879.4|10874.4|2
1737377610000|2025-01-20 12:53:30|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|10879.8|10874.8|0
1737377620000|2025-01-20 12:53:40|10879.7|10874.7|10879.8|10874.8|10879.8|10874.8|10879.7|10874.7|0
1737377640000|2025-01-20 12:54:00|10879.9|10874.9|10878.7|10873.7|10879.9|10874.9|10878.7|10873.7|0
1737377650000|2025-01-20 12:54:10|10878.8|10873.8|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|0
1737377660000|2025-01-20 12:54:20|10879.1|10874.1|10878.9|10873.9|10879.1|10874.1|10878.9|10873.9|1
1737377670000|2025-01-20 12:54:30|10878.8|10873.8|10877.7|10872.7|10879.1|10874.1|10877.2|10872.2|8
1737377680000|2025-01-20 12:54:40|10877.5|10872.5|10877.9|10872.9|10878.1|10873.1|10877.5|10872.5|0
1737377690000|2025-01-20 12:54:50|10878.1|10873.1|10878.3|10873.3|10878.4|10873.4|10878.1|10873.1|0
1737377700000|2025-01-20 12:55:00|10878.4|10873.4|10878.6|10873.6|10878.7|10873.7|10878.4|10873.4|0
1737377710000|2025-01-20 12:55:10|10878.4|10873.4|10878.1|10873.1|10878.6|10873.6|10877.9|10872.9|2
1737377720000|2025-01-20 12:55:20|10878.2|10873.2|10877.9|10872.9|10878.3|10873.3|10877.7|10872.7|1
1737377730000|2025-01-20 12:55:30|10878.1|10873.1|10878.6|10873.6|10878.6|10873.6|10878.1|10873.1|0
1737377740000|2025-01-20 12:55:40|10878.7|10873.7|10878.9|10873.9|10878.9|10873.9|10878.7|10873.7|0
1737377750000|2025-01-20 12:55:50|10878.7|10873.7|10878.9|10873.9|10878.9|10873.9|10878.5|10873.5|0
1737377760000|2025-01-20 12:56:00|10878.7|10873.7|10878.7|10873.7|10878.9|10873.9|10878.7|10873.7|3
1737377770000|2025-01-20 12:56:10|10878.5|10873.5|10878.4|10873.4|10878.7|10873.7|10878.4|10873.4|0
1737377780000|2025-01-20 12:56:20|10878.5|10873.5|10878.4|10873.4|10878.7|10873.7|10878.4|10873.4|0
1737377790000|2025-01-20 12:56:30|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|10878.5|10873.5|1
1737377800000|2025-01-20 12:56:40|10878.4|10873.4|10878.3|10873.3|10878.4|10873.4|10878.3|10873.3|0
1737377810000|2025-01-20 12:56:50|10877.5|10872.5|10877.5|10872.5|10877.5|10872.5|10877.4|10872.4|1
1737377820000|2025-01-20 12:57:00|10877.4|10872.4|10877.4|10872.4|10877.4|10872.4|10877|10872|4
1737377830000|2025-01-20 12:57:10|10877.5|10872.5|10878.2|10873.2|10878.2|10873.2|10877.5|10872.5|0
1737377840000|2025-01-20 12:57:20|10878.4|10873.4|10878.7|10873.7|10878.7|10873.7|10878.4|10873.4|1
1737377850000|2025-01-20 12:57:30|10878.8|10873.8|10879.2|10874.2|10879.3|10874.3|10878.5|10873.5|1
1737377860000|2025-01-20 12:57:40|10879.3|10874.3|10878.9|10873.9|10879.3|10874.3|10878.9|10873.9|0
1737377870000|2025-01-20 12:57:50|10879|10874|10878.8|10873.8|10879|10874|10878.6|10873.6|0
1737377880000|2025-01-20 12:58:00|10878.9|10873.9|10879|10874|10879.2|10874.2|10878.9|10873.9|0
1737377890000|2025-01-20 12:58:10|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|0
1737377900000|2025-01-20 12:58:20|10879.1|10874.1|10879.4|10874.4|10879.4|10874.4|10879.1|10874.1|0
1737377910000|2025-01-20 12:58:30|10879.3|10874.3|10879.4|10874.4|10879.5|10874.5|10879.3|10874.3|0
1737377920000|2025-01-20 12:58:40|10879.5|10874.5|10878.5|10873.5|10879.5|10874.5|10878.4|10873.4|0
1737377930000|2025-01-20 12:58:50|10878.4|10873.4|10877.6|10872.6|10878.5|10873.5|10877.6|10872.6|0
1737377940000|2025-01-20 12:59:00|10877.9|10872.9|10877.6|10872.6|10877.9|10872.9|10877.5|10872.5|0
1737377950000|2025-01-20 12:59:10|10877.8|10872.8|10878.3|10873.3|10878.3|10873.3|10877.8|10872.8|0
1737377960000|2025-01-20 12:59:20|10878.1|10873.1|10877.9|10872.9|10878.1|10873.1|10877.6|10872.6|0
1737377970000|2025-01-20 12:59:30|10878|10873|10877.9|10872.9|10878|10873|10877.9|10872.9|0
1737377980000|2025-01-20 12:59:40|10877.6|10872.6|10878|10873|10878|10873|10877.6|10872.6|0
1737377990000|2025-01-20 12:59:50|10877.9|10872.9|10877.4|10872.4|10878|10873|10877|10872|0
1737378000000|2025-01-20 13:00:00|10877.7|10872.7|10877.6|10872.6|10878|10873|10877.6|10872.6|3
1737378010000|2025-01-20 13:00:10|10877.8|10872.8|10879|10874|10879|10874|10877.8|10872.8|0
1737378020000|2025-01-20 13:00:20|10878.9|10873.9|10878.1|10873.1|10879.2|10874.2|10878.1|10873.1|0
1737378030000|2025-01-20 13:00:30|10878.3|10873.3|10878.7|10873.7|10878.7|10873.7|10878.3|10873.3|0
1737378040000|2025-01-20 13:00:40|10879|10874|10878.4|10873.4|10879|10874|10878.2|10873.2|0
1737378050000|2025-01-20 13:00:50|10878.1|10873.1|10878.3|10873.3|10878.5|10873.5|10878|10873|0
1737378060000|2025-01-20 13:01:00|10878.4|10873.4|10879.4|10874.4|10879.5|10874.5|10878.4|10873.4|10
1737378070000|2025-01-20 13:01:10|10879.2|10874.2|10878.9|10873.9|10879.3|10874.3|10878.9|10873.9|0
1737378080000|2025-01-20 13:01:20|10879|10874|10879.3|10874.3|10879.4|10874.4|10878.9|10873.9|0
1737378090000|2025-01-20 13:01:30|10879.4|10874.4|10879.7|10874.7|10879.7|10874.7|10879.4|10874.4|0
1737378100000|2025-01-20 13:01:40|10880|10875|10880|10875|10880.4|10875.4|10879.9|10874.9|0
1737378110000|2025-01-20 13:01:50|10879.9|10874.9|10879.5|10874.5|10880|10875|10879.5|10874.5|0
1737378120000|2025-01-20 13:02:00|10879.4|10874.4|10879.4|10874.4|10879.9|10874.9|10879.4|10874.4|0
1737378140000|2025-01-20 13:02:20|10879.3|10874.3|10879.4|10874.4|10879.4|10874.4|10879.3|10874.3|1
1737378150000|2025-01-20 13:02:30|10879.1|10874.1|10878.8|10873.8|10879.1|10874.1|10878.4|10873.4|2
1737378160000|2025-01-20 13:02:40|10879|10874|10879|10874|10879|10874|10878.9|10873.9|0
1737378170000|2025-01-20 13:02:50|10879.3|10874.3|10879.6|10874.6|10879.9|10874.9|10879.1|10874.1|0
1737378180000|2025-01-20 13:03:00|10879.5|10874.5|10880.1|10875.1|10880.3|10875.3|10879.5|10874.5|1
1737378190000|2025-01-20 13:03:10|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880.1|10875.1|0
1737378200000|2025-01-20 13:03:20|10880.2|10875.2|10880.1|10875.1|10880.3|10875.3|10880.1|10875.1|0
1737378210000|2025-01-20 13:03:30|10880|10875|10880.4|10875.4|10880.4|10875.4|10880|10875|0
1737378220000|2025-01-20 13:03:40|10880.5|10875.5|10880.1|10875.1|10880.6|10875.6|10880|10875|1
1737378230000|2025-01-20 13:03:50|10880|10875|10880.5|10875.5|10880.5|10875.5|10880|10875|0
1737378240000|2025-01-20 13:04:00|10880.4|10875.4|10880.6|10875.6|10881|10876|10880.4|10875.4|1
1737378250000|2025-01-20 13:04:10|10880.5|10875.5|10880.5|10875.5|10880.6|10875.6|10880.4|10875.4|1
1737378260000|2025-01-20 13:04:20|10880.4|10875.4|10880.7|10875.7|10880.8|10875.8|10880.1|10875.1|1
1737378270000|2025-01-20 13:04:30|10880.8|10875.8|10880.5|10875.5|10880.8|10875.8|10880.4|10875.4|4
1737378280000|2025-01-20 13:04:40|10880.4|10875.4|10880.4|10875.4|10880.5|10875.5|10880.4|10875.4|0
1737378290000|2025-01-20 13:04:50|10880.3|10875.3|10879.9|10874.9|10880.3|10875.3|10879.9|10874.9|1
1737378310000|2025-01-20 13:05:10|10879.8|10874.8|10879.9|10874.9|10879.9|10874.9|10879.8|10874.8|1
1737378320000|2025-01-20 13:05:20|10879.6|10874.6|10879.8|10874.8|10879.8|10874.8|10879.6|10874.6|0
1737378330000|2025-01-20 13:05:30|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|10879.9|10874.9|0
1737378360000|2025-01-20 13:06:00|10880|10875|10880.8|10875.8|10880.9|10875.9|10880|10875|2
1737378370000|2025-01-20 13:06:10|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|10880.9|10875.9|0
1737378380000|2025-01-20 13:06:20|10881|10876|10880.9|10875.9|10881|10876|10880.9|10875.9|0
1737378390000|2025-01-20 13:06:30|10881|10876|10881.3|10876.3|10881.3|10876.3|10881|10876|2
1737378400000|2025-01-20 13:06:40|10881.4|10876.4|10881.6|10876.6|10881.6|10876.6|10881.4|10876.4|4
1737378410000|2025-01-20 13:06:50|10881.9|10876.9|10882.2|10877.2|10882.2|10877.2|10881.9|10876.9|1
1737378420000|2025-01-20 13:07:00|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|10882.4|10877.4|0
1737378430000|2025-01-20 13:07:10|10882.3|10877.3|10882|10877|10882.3|10877.3|10882|10877|4
1737378440000|2025-01-20 13:07:20|10882.1|10877.1|10882.1|10877.1|10882.1|10877.1|10882|10877|0
1737378450000|2025-01-20 13:07:30|10882|10877|10882|10877|10882|10877|10882|10877|0
1737378460000|2025-01-20 13:07:40|10881.7|10876.7|10880.5|10875.5|10881.7|10876.7|10880.3|10875.3|0
1737378470000|2025-01-20 13:07:50|10880.1|10875.1|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|0
1737378480000|2025-01-20 13:08:00|10880.4|10875.4|10880.4|10875.4|10880.4|10875.4|10880|10875|0
1737378490000|2025-01-20 13:08:10|10880.5|10875.5|10880.9|10875.9|10881|10876|10880.5|10875.5|0
1737378500000|2025-01-20 13:08:20|10881|10876|10880.9|10875.9|10881|10876|10880.9|10875.9|0
1737378510000|2025-01-20 13:08:30|10881|10876|10880.9|10875.9|10881|10876|10880.9|10875.9|0
1737378520000|2025-01-20 13:08:40|10881|10876|10880.8|10875.8|10881.4|10876.4|10880.6|10875.6|0
1737378530000|2025-01-20 13:08:50|10881|10876|10881|10876|10881.3|10876.3|10880.9|10875.9|1
1737378540000|2025-01-20 13:09:00|10881.2|10876.2|10881.3|10876.3|10881.3|10876.3|10881.2|10876.2|0
1737378550000|2025-01-20 13:09:10|10881.1|10876.1|10880.5|10875.5|10881.1|10876.1|10880.5|10875.5|2
1737378570000|2025-01-20 13:09:30|10880.4|10875.4|10880.9|10875.9|10880.9|10875.9|10880.4|10875.4|0
1737378580000|2025-01-20 13:09:40|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|10880.6|10875.6|0
1737378590000|2025-01-20 13:09:50|10880.9|10875.9|10881.1|10876.1|10881.4|10876.4|10880.9|10875.9|0
1737378600000|2025-01-20 13:10:00|10881.4|10876.4|10880.4|10875.4|10881.4|10876.4|10880.4|10875.4|0
1737378610000|2025-01-20 13:10:10|10880.1|10875.1|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|0
1737378620000|2025-01-20 13:10:20|10880.4|10875.4|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|1
1737378630000|2025-01-20 13:10:30|10880.3|10875.3|10880.4|10875.4|10880.5|10875.5|10880.3|10875.3|0
1737378650000|2025-01-20 13:10:50|10880.1|10875.1|10880.5|10875.5|10880.7|10875.7|10880.1|10875.1|1
1737378660000|2025-01-20 13:11:00|10880.4|10875.4|10880.2|10875.2|10880.4|10875.4|10880|10875|0
1737378670000|2025-01-20 13:11:10|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|10880.1|10875.1|0
1737378680000|2025-01-20 13:11:20|10880.4|10875.4|10880.1|10875.1|10880.4|10875.4|10880.1|10875.1|0
1737378690000|2025-01-20 13:11:30|10880.3|10875.3|10880|10875|10880.3|10875.3|10879.4|10874.4|0
1737378700000|2025-01-20 13:11:40|10880.4|10875.4|10881|10876|10881|10876|10880.4|10875.4|3
1737378720000|2025-01-20 13:12:00|10881.3|10876.3|10881.9|10876.9|10882|10877|10881.3|10876.3|1
1737378730000|2025-01-20 13:12:10|10881.7|10876.7|10881.4|10876.4|10881.7|10876.7|10881.4|10876.4|0
1737378740000|2025-01-20 13:12:20|10881.2|10876.2|10881|10876|10881.2|10876.2|10880.7|10875.7|0
1737378750000|2025-01-20 13:12:30|10881.3|10876.3|10881.7|10876.7|10881.7|10876.7|10881.2|10876.2|0
1737378760000|2025-01-20 13:12:40|10882|10877|10882.3|10877.3|10882.3|10877.3|10882|10877|0
1737378770000|2025-01-20 13:12:50|10882.1|10877.1|10881.4|10876.4|10882.1|10877.1|10881.1|10876.1|0
1737378780000|2025-01-20 13:13:00|10881.2|10876.2|10880.9|10875.9|10881.2|10876.2|10880.7|10875.7|1
1737378800000|2025-01-20 13:13:20|10881|10876|10880.8|10875.8|10881|10876|10880.4|10875.4|1
1737378810000|2025-01-20 13:13:30|10880.9|10875.9|10881.4|10876.4|10881.4|10876.4|10880.9|10875.9|0
1737378820000|2025-01-20 13:13:40|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.4|10876.4|0
1737378830000|2025-01-20 13:13:50|10881.4|10876.4|10881.5|10876.5|10881.5|10876.5|10881.4|10876.4|0
1737378840000|2025-01-20 13:14:00|10881.4|10876.4|10881.4|10876.4|10881.5|10876.5|10881.4|10876.4|0
1737378850000|2025-01-20 13:14:10|10881.5|10876.5|10880.9|10875.9|10881.5|10876.5|10880.9|10875.9|1
1737378860000|2025-01-20 13:14:20|10881|10876|10880.9|10875.9|10881|10876|10880.9|10875.9|0
1737378870000|2025-01-20 13:14:30|10881|10876|10880.6|10875.6|10881|10876|10880.5|10875.5|0
1737378880000|2025-01-20 13:14:40|10880.4|10875.4|10880.5|10875.5|10880.5|10875.5|10880.4|10875.4|0
1737378890000|2025-01-20 13:14:50|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.5|10875.5|0
1737378900000|2025-01-20 13:15:00|10880.6|10875.6|10880|10875|10880.6|10875.6|10879.9|10874.9|1
1737378910000|2025-01-20 13:15:10|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1737378920000|2025-01-20 13:15:20|10880.1|10875.1|10880|10875|10880.1|10875.1|10880|10875|0
1737378930000|2025-01-20 13:15:30|10879.9|10874.9|10880|10875|10880|10875|10879.9|10874.9|0
1737378940000|2025-01-20 13:15:40|10880.2|10875.2|10880.6|10875.6|10880.9|10875.9|10880.2|10875.2|0
1737378950000|2025-01-20 13:15:50|10880.8|10875.8|10881|10876|10881|10876|10880.5|10875.5|0
1737378960000|2025-01-20 13:16:00|10881.2|10876.2|10881.9|10876.9|10881.9|10876.9|10881|10876|1
1737378970000|2025-01-20 13:16:10|10882.1|10877.1|10882|10877|10882.1|10877.1|10882|10877|1
1737378980000|2025-01-20 13:16:20|10882.2|10877.2|10882|10877|10882.3|10877.3|10882|10877|0
1737378990000|2025-01-20 13:16:30|10881.9|10876.9|10881.4|10876.4|10882|10877|10881.4|10876.4|0
1737379000000|2025-01-20 13:16:40|||||||||1
1737379010000|2025-01-20 13:16:50|10881.1|10876.1|10881.1|10876.1|10881.4|10876.4|10881|10876|3
1737379020000|2025-01-20 13:17:00|10881.4|10876.4|10881.3|10876.3|10881.4|10876.4|10881.3|10876.3|1
1737379030000|2025-01-20 13:17:10|10881.5|10876.5|10881.4|10876.4|10881.8|10876.8|10881.4|10876.4|0
1737379040000|2025-01-20 13:17:20|10881.5|10876.5|10881.5|10876.5|10881.8|10876.8|10881.5|10876.5|0
1737379050000|2025-01-20 13:17:30|10881.4|10876.4|10881.3|10876.3|10881.5|10876.5|10881.2|10876.2|0
1737379060000|2025-01-20 13:17:40|10881.5|10876.5|10881.4|10876.4|10881.5|10876.5|10881.4|10876.4|0
1737379070000|2025-01-20 13:17:50|10881.1|10876.1|10881.9|10876.9|10881.9|10876.9|10881.1|10876.1|0
1737379080000|2025-01-20 13:18:00|10881.7|10876.7|10881.5|10876.5|10881.8|10876.8|10881.5|10876.5|0
1737379090000|2025-01-20 13:18:10|10881.1|10876.1|10881.5|10876.5|10881.5|10876.5|10881.1|10876.1|0
1737379110000|2025-01-20 13:18:30|10881.4|10876.4|10881.5|10876.5|10881.8|10876.8|10881.4|10876.4|0
1737379130000|2025-01-20 13:18:50|10881.9|10876.9|10882.5|10877.5|10882.7|10877.7|10881.9|10876.9|1
1737379140000|2025-01-20 13:19:00|10882.6|10877.6|10882.4|10877.4|10882.8|10877.8|10882.4|10877.4|0
1737379160000|2025-01-20 13:19:20|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|0
1737379170000|2025-01-20 13:19:30|10882.5|10877.5|10882.4|10877.4|10882.5|10877.5|10882.4|10877.4|0
1737379180000|2025-01-20 13:19:40|10882.5|10877.5|10882.9|10877.9|10882.9|10877.9|10882.5|10877.5|0
1737379190000|2025-01-20 13:19:50|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|10883.4|10878.4|1
1737379200000|2025-01-20 13:20:00|10883.3|10878.3|10883.5|10878.5|10883.8|10878.8|10883.3|10878.3|4
1737379210000|2025-01-20 13:20:10|10883.6|10878.6|10883.5|10878.5|10883.6|10878.6|10883.5|10878.5|0
1737379220000|2025-01-20 13:20:20|10883.4|10878.4|10883.6|10878.6|10883.6|10878.6|10883.4|10878.4|1
1737379230000|2025-01-20 13:20:30|10883.5|10878.5|10883.5|10878.5|10883.9|10878.9|10883.5|10878.5|0
1737379240000|2025-01-20 13:20:40|10883.9|10878.9|10884|10879|10884.3|10879.3|10883.9|10878.9|3
1737379250000|2025-01-20 13:20:50|10883.9|10878.9|10884|10879|10884|10879|10883.9|10878.9|0
1737379260000|2025-01-20 13:21:00|10883.9|10878.9|10884|10879|10884|10879|10883.9|10878.9|0
1737379270000|2025-01-20 13:21:10|10884.3|10879.3|10884.4|10879.4|10884.5|10879.5|10884.3|10879.3|0
1737379280000|2025-01-20 13:21:20|10884.5|10879.5|10883.9|10878.9|10885|10880|10883.6|10878.6|1
1737379290000|2025-01-20 13:21:30|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.5|10878.5|0
1737379300000|2025-01-20 13:21:40|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.7|10878.7|0
1737379320000|2025-01-20 13:22:00|10883.6|10878.6|10883.9|10878.9|10883.9|10878.9|10883.6|10878.6|0
1737379330000|2025-01-20 13:22:10|10883.7|10878.7|10883.9|10878.9|10883.9|10878.9|10883.6|10878.6|1
1737379340000|2025-01-20 13:22:20|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|2
1737379350000|2025-01-20 13:22:30|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|10884.4|10879.4|1
1737379370000|2025-01-20 13:22:50|10884.1|10879.1|10884|10879|10884.4|10879.4|10884|10879|1
1737379380000|2025-01-20 13:23:00|10883.8|10878.8|10883.9|10878.9|10884|10879|10883.8|10878.8|1
1737379390000|2025-01-20 13:23:10|10883.8|10878.8|10883.9|10878.9|10883.9|10878.9|10883.5|10878.5|1
1737379400000|2025-01-20 13:23:20|||||||||1
1737379410000|2025-01-20 13:23:30|10884|10879|10884.1|10879.1|10884.1|10879.1|10884|10879|0
1737379420000|2025-01-20 13:23:40|10884|10879|10883.9|10878.9|10884.1|10879.1|10883.6|10878.6|2
1737379430000|2025-01-20 13:23:50|10883.6|10878.6|10883.5|10878.5|10883.9|10878.9|10883.5|10878.5|1
1737379440000|2025-01-20 13:24:00|10883.6|10878.6|10882.4|10877.4|10883.6|10878.6|10882.1|10877.1|0
1737379450000|2025-01-20 13:24:10|10882.2|10877.2|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|8
1737379460000|2025-01-20 13:24:20|10882|10877|10882|10877|10882|10877|10882|10877|0
1737379470000|2025-01-20 13:24:30|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|10881.5|10876.5|1
1737379480000|2025-01-20 13:24:40|10881.4|10876.4|10881.4|10876.4|10881.5|10876.5|10881.4|10876.4|0
1737379490000|2025-01-20 13:24:50|10881.5|10876.5|10881.9|10876.9|10881.9|10876.9|10881.5|10876.5|0
1737379500000|2025-01-20 13:25:00|10882.1|10877.1|10882.6|10877.6|10882.9|10877.9|10882.1|10877.1|1
1737379510000|2025-01-20 13:25:10|10882.5|10877.5|10883|10878|10883|10878|10882.5|10877.5|1
1737379520000|2025-01-20 13:25:20|10882.6|10877.6|10882|10877|10882.8|10877.8|10882|10877|0
1737379530000|2025-01-20 13:25:30|10882.1|10877.1|10882.4|10877.4|10882.4|10877.4|10882.1|10877.1|2
1737379540000|2025-01-20 13:25:40|10882.5|10877.5|10882.5|10877.5|10882.6|10877.6|10882.4|10877.4|0
1737379550000|2025-01-20 13:25:50|10882.6|10877.6|10882|10877|10882.6|10877.6|10882|10877|1
1737379560000|2025-01-20 13:26:00|10882.1|10877.1|10882.8|10877.8|10882.8|10877.8|10882.1|10877.1|0
1737379570000|2025-01-20 13:26:10|10882.9|10877.9|10883.1|10878.1|10883.1|10878.1|10882.9|10877.9|4
1737379580000|2025-01-20 13:26:20|10883.3|10878.3|10883.1|10878.1|10883.3|10878.3|10883.1|10878.1|1
1737379590000|2025-01-20 13:26:30|10883.4|10878.4|10884|10879|10884|10879|10883.4|10878.4|3
1737379600000|2025-01-20 13:26:40|10884.1|10879.1|10883.8|10878.8|10884.4|10879.4|10883.7|10878.7|2
1737379610000|2025-01-20 13:26:50|10884|10879|10883.9|10878.9|10884.1|10879.1|10883.6|10878.6|0
1737379630000|2025-01-20 13:27:10|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|10883.6|10878.6|1
1737379640000|2025-01-20 13:27:20|10883.8|10878.8|10884|10879|10884|10879|10883.8|10878.8|0
1737379650000|2025-01-20 13:27:30|10883.9|10878.9|10883.5|10878.5|10884|10879|10883.5|10878.5|1
1737379660000|2025-01-20 13:27:40|10883.1|10878.1|10883.4|10878.4|10883.4|10878.4|10883|10878|0
1737379670000|2025-01-20 13:27:50|10883.2|10878.2|10883.9|10878.9|10883.9|10878.9|10883.2|10878.2|2
1737379680000|2025-01-20 13:28:00|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|1
1737379690000|2025-01-20 13:28:10|10883.5|10878.5|10883.9|10878.9|10883.9|10878.9|10883.5|10878.5|0
1737379700000|2025-01-20 13:28:20|10883.7|10878.7|10883.1|10878.1|10883.7|10878.7|10883|10878|0
1737379710000|2025-01-20 13:28:30|10883.3|10878.3|10883|10878|10883.4|10878.4|10883|10878|1
1737379720000|2025-01-20 13:28:40|10883.1|10878.1|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|3
1737379730000|2025-01-20 13:28:50|10883.4|10878.4|10883|10878|10883.4|10878.4|10883|10878|2
1737379740000|2025-01-20 13:29:00|10882.8|10877.8|10883|10878|10883.1|10878.1|10882.8|10877.8|0
1737379750000|2025-01-20 13:29:10|10882.8|10877.8|10883|10878|10883.1|10878.1|10882.7|10877.7|0
1737379760000|2025-01-20 13:29:20|10883.1|10878.1|10883.1|10878.1|10883.4|10878.4|10883.1|10878.1|0
1737379770000|2025-01-20 13:29:30|10883|10878|10883.1|10878.1|10883.4|10878.4|10883|10878|0
1737379780000|2025-01-20 13:29:40|10883|10878|10883.6|10878.6|10883.6|10878.6|10882.6|10877.6|5
1737379790000|2025-01-20 13:29:50|10883.5|10878.5|10883.5|10878.5|10883.6|10878.6|10883.5|10878.5|0
1737379800000|2025-01-20 13:30:00|10884.8|10879.8|10853.2|10848.2|10889.4|10884.4|10848|10843|251
1737379810000|2025-01-20 13:30:10|10853.3|10848.3|10849.4|10844.4|10855.7|10850.7|10842.4|10837.4|164
1737379820000|2025-01-20 13:30:20|10849.6|10844.6|10852.8|10847.8|10866.3|10861.3|10849.2|10844.2|163
1737379830000|2025-01-20 13:30:30|10853.7|10848.7|10857.5|10852.5|10862.9|10857.9|10849.5|10844.5|76
1737379840000|2025-01-20 13:30:40|10858.6|10853.6|10855.7|10850.7|10858.8|10853.8|10849.6|10844.6|34
1737379850000|2025-01-20 13:30:50|10858.4|10853.4|10860.6|10855.6|10860.6|10855.6|10851.1|10846.1|38
1737379860000|2025-01-20 13:31:00|10861|10856|10854.6|10849.6|10861.4|10856.4|10850.4|10845.4|88
1737379870000|2025-01-20 13:31:10|10854.5|10849.5|10852.6|10847.6|10857.4|10852.4|10852|10847|32
1737379880000|2025-01-20 13:31:20|10852.1|10847.1|10852.8|10847.8|10855.6|10850.6|10851.1|10846.1|21
1737379890000|2025-01-20 13:31:30|10852.4|10847.4|10842.2|10837.2|10852.6|10847.6|10842.2|10837.2|17
1737379900000|2025-01-20 13:31:40|10842|10837|10833.8|10828.8|10842.5|10837.5|10832|10827|56
1737379910000|2025-01-20 13:31:50|10834|10829|10821.9|10816.9|10834|10829|10821.5|10816.5|34
1737379920000|2025-01-20 13:32:00|10821.8|10816.8|10808.2|10803.2|10821.8|10816.8|10807.3|10802.3|48
1737379930000|2025-01-20 13:32:10|10807.6|10802.6|10819.9|10814.9|10819.9|10814.9|10806.1|10801.1|59
1737379940000|2025-01-20 13:32:20|10820.1|10815.1|10825.2|10820.2|10825.3|10820.3|10816.5|10811.5|31
1737379950000|2025-01-20 13:32:30|10824.7|10819.7|10823.3|10818.3|10825|10820|10815.1|10810.1|9
1737379960000|2025-01-20 13:32:40|10823|10818|10829.5|10824.5|10829.5|10824.5|10822.1|10817.1|32
1737379970000|2025-01-20 13:32:50|10829.3|10824.3|10826.1|10821.1|10829.4|10824.4|10824.2|10819.2|14
1737379980000|2025-01-20 13:33:00|10826.3|10821.3|10829.2|10824.2|10830.1|10825.1|10826|10821|35
1737379990000|2025-01-20 13:33:10|10829.4|10824.4|10824.9|10819.9|10830|10825|10823.9|10818.9|58
1737380000000|2025-01-20 13:33:20|10824.6|10819.6|10819.1|10814.1|10826.6|10821.6|10818.6|10813.6|24
1737380010000|2025-01-20 13:33:30|10819.2|10814.2|10818.8|10813.8|10819.5|10814.5|10815.5|10810.5|11
1737380020000|2025-01-20 13:33:40|10819.1|10814.1|10824.4|10819.4|10824.7|10819.7|10819|10814|14
1737380030000|2025-01-20 13:33:50|10824.1|10819.1|10822.1|10817.1|10825|10820|10818|10813|21
1737380040000|2025-01-20 13:34:00|10821.7|10816.7|10817.7|10812.7|10821.7|10816.7|10816.4|10811.4|14
1737380050000|2025-01-20 13:34:10|10817.6|10812.6|10812.9|10807.9|10817.8|10812.8|10811.7|10806.7|22
1737380060000|2025-01-20 13:34:20|10811.9|10806.9|10812.6|10807.6|10814.8|10809.8|10810.2|10805.2|25
1737380070000|2025-01-20 13:34:30|10812|10807|10809.6|10804.6|10812|10807|10808.7|10803.7|41
1737380080000|2025-01-20 13:34:40|10809.5|10804.5|10809.1|10804.1|10811|10806|10808.6|10803.6|16
1737380090000|2025-01-20 13:34:50|10808.7|10803.7|10800.1|10795.1|10808.7|10803.7|10800.1|10795.1|38
1737380100000|2025-01-20 13:35:00|10799.9|10794.9|10799.8|10794.8|10803.1|10798.1|10799.5|10794.5|31
1737380110000|2025-01-20 13:35:10|10799.9|10794.9|10803.4|10798.4|10804.6|10799.6|10799.5|10794.5|30
1737380120000|2025-01-20 13:35:20|10803.7|10798.7|10806.3|10801.3|10807.6|10802.6|10803|10798|13
1737380130000|2025-01-20 13:35:30|10806.2|10801.2|10804.6|10799.6|10806.2|10801.2|10802.3|10797.3|6
1737380140000|2025-01-20 13:35:40|10804.7|10799.7|10807|10802|10807.9|10802.9|10804.7|10799.7|10
1737380150000|2025-01-20 13:35:50|10807.1|10802.1|10810.2|10805.2|10810.2|10805.2|10806.8|10801.8|18
1737380160000|2025-01-20 13:36:00|10810.5|10805.5|10810.3|10805.3|10810.6|10805.6|10806|10801|22
1737380170000|2025-01-20 13:36:10|10810.7|10805.7|10808.5|10803.5|10811.6|10806.6|10808.1|10803.1|7
1737380180000|2025-01-20 13:36:20|10808.3|10803.3|10810|10805|10810.1|10805.1|10807.9|10802.9|27
1737380190000|2025-01-20 13:36:30|10809.9|10804.9|10814.4|10809.4|10814.4|10809.4|10809.9|10804.9|19
1737380200000|2025-01-20 13:36:40|10815|10810|10817.8|10812.8|10818.1|10813.1|10814.6|10809.6|29
1737380210000|2025-01-20 13:36:50|10817.9|10812.9|10824.8|10819.8|10824.8|10819.8|10816.1|10811.1|42
1737380220000|2025-01-20 13:37:00|10824.9|10819.9|10818.7|10813.7|10826.3|10821.3|10818.2|10813.2|32
1737380230000|2025-01-20 13:37:10|10818.6|10813.6|10818.1|10813.1|10821|10816|10816.3|10811.3|15
1737380240000|2025-01-20 13:37:20|10818.4|10813.4|10817.3|10812.3|10820.9|10815.9|10817.1|10812.1|50
1737380250000|2025-01-20 13:37:30|10817.4|10812.4|10820.5|10815.5|10820.6|10815.6|10816.9|10811.9|8
1737380260000|2025-01-20 13:37:40|10820.6|10815.6|10821.2|10816.2|10821.4|10816.4|10817.8|10812.8|10
1737380270000|2025-01-20 13:37:50|10821.1|10816.1|10822.2|10817.2|10823.4|10818.4|10820.8|10815.8|16
1737380280000|2025-01-20 13:38:00|10822.1|10817.1|10825.3|10820.3|10827.2|10822.2|10822.1|10817.1|25
1737380290000|2025-01-20 13:38:10|10825.6|10820.6|10826.4|10821.4|10826.5|10821.5|10824.6|10819.6|7
1737380300000|2025-01-20 13:38:20|10826.6|10821.6|10829|10824|10829.2|10824.2|10825|10820|24
1737380310000|2025-01-20 13:38:30|10828.8|10823.8|10828.2|10823.2|10830.3|10825.3|10826.9|10821.9|19
1737380320000|2025-01-20 13:38:40|10828.1|10823.1|10825.4|10820.4|10828.4|10823.4|10824.3|10819.3|12
1737380330000|2025-01-20 13:38:50|10825.7|10820.7|10827.3|10822.3|10827.7|10822.7|10824.7|10819.7|29
1737380340000|2025-01-20 13:39:00|10828.2|10823.2|10825.6|10820.6|10828.2|10823.2|10825.3|10820.3|12
1737380350000|2025-01-20 13:39:10|10825.4|10820.4|10823.8|10818.8|10826.1|10821.1|10823.2|10818.2|10
1737380360000|2025-01-20 13:39:20|10823.7|10818.7|10824.1|10819.1|10825|10820|10822.1|10817.1|9
1737380370000|2025-01-20 13:39:30|10824|10819|10824.7|10819.7|10826|10821|10824|10819|7
1737380380000|2025-01-20 13:39:40|10824.8|10819.8|10824.2|10819.2|10825.4|10820.4|10823.7|10818.7|4
1737380390000|2025-01-20 13:39:50|10824|10819|10826.1|10821.1|10826.1|10821.1|10823.4|10818.4|8
1737380400000|2025-01-20 13:40:00|10826.3|10821.3|10825.4|10820.4|10826.8|10821.8|10824.7|10819.7|4
1737380410000|2025-01-20 13:40:10|10825.2|10820.2|10827|10822|10827|10822|10825.2|10820.2|2
1737380420000|2025-01-20 13:40:20|10827.1|10822.1|10827.8|10822.8|10827.8|10822.8|10826.6|10821.6|8
1737380430000|2025-01-20 13:40:30|10828|10823|10828.1|10823.1|10828.1|10823.1|10827.6|10822.6|5
1737380440000|2025-01-20 13:40:40|10828|10823|10826.6|10821.6|10828|10823|10825.6|10820.6|8
1737380450000|2025-01-20 13:40:50|10826.4|10821.4|10825|10820|10826.8|10821.8|10825|10820|4
1737380460000|2025-01-20 13:41:00|10824.8|10819.8|10824.4|10819.4|10825|10820|10821.6|10816.6|13
1737380470000|2025-01-20 13:41:10|10824.5|10819.5|10826.1|10821.1|10826.2|10821.2|10821.8|10816.8|10
1737380480000|2025-01-20 13:41:20|10826|10821|10824.6|10819.6|10827.9|10822.9|10824.6|10819.6|7
1737380490000|2025-01-20 13:41:30|10824.8|10819.8|10824.1|10819.1|10825.2|10820.2|10824.1|10819.1|4
1737380500000|2025-01-20 13:41:40|10823.9|10818.9|10826.8|10821.8|10827.2|10822.2|10823.9|10818.9|8
1737380510000|2025-01-20 13:41:50|10826.6|10821.6|10827|10822|10828.6|10823.6|10826.1|10821.1|6
1737380520000|2025-01-20 13:42:00|10826.8|10821.8|10826.5|10821.5|10827|10822|10826.1|10821.1|4
1737380530000|2025-01-20 13:42:10|10826.2|10821.2|10829|10824|10829.8|10824.8|10826.2|10821.2|4
1737380540000|2025-01-20 13:42:20|10829.2|10824.2|10832|10827|10832|10827|10829.2|10824.2|42
1737380550000|2025-01-20 13:42:30|10832.1|10827.1|10827.7|10822.7|10833.1|10828.1|10827.7|10822.7|23
1737380560000|2025-01-20 13:42:40|10827.8|10822.8|10826.6|10821.6|10828|10823|10825.3|10820.3|62
1737380570000|2025-01-20 13:42:50|10826.8|10821.8|10828.7|10823.7|10828.7|10823.7|10826.2|10821.2|28
1737380580000|2025-01-20 13:43:00|10828.6|10823.6|10829.8|10824.8|10829.9|10824.9|10827.9|10822.9|31
1737380590000|2025-01-20 13:43:10|10830|10825|10825|10820|10830.3|10825.3|10824.7|10819.7|16
1737380600000|2025-01-20 13:43:20|10824.8|10819.8|10822|10817|10825.7|10820.7|10821.2|10816.2|8
1737380610000|2025-01-20 13:43:30|10821.8|10816.8|10823.4|10818.4|10823.7|10818.7|10821.4|10816.4|6
1737380620000|2025-01-20 13:43:40|10823.3|10818.3|10823.2|10818.2|10824.7|10819.7|10822.6|10817.6|7
1737380630000|2025-01-20 13:43:50|10823.3|10818.3|10821.5|10816.5|10823.3|10818.3|10821|10816|77
1737380640000|2025-01-20 13:44:00|10821.3|10816.3|10816.7|10811.7|10821.3|10816.3|10815.5|10810.5|16
1737380650000|2025-01-20 13:44:10|10816.4|10811.4|10818.2|10813.2|10818.7|10813.7|10815.8|10810.8|25
1737380660000|2025-01-20 13:44:20|10818.1|10813.1|10817|10812|10818.7|10813.7|10816.6|10811.6|93
1737380670000|2025-01-20 13:44:30|10816.8|10811.8|10815.4|10810.4|10817|10812|10815.4|10810.4|69
1737380680000|2025-01-20 13:44:40|10815.5|10810.5|10813.7|10808.7|10815.7|10810.7|10813.5|10808.5|9
1737380690000|2025-01-20 13:44:50|10813.5|10808.5|10816.5|10811.5|10816.8|10811.8|10813.3|10808.3|32
1737380700000|2025-01-20 13:45:00|10816.8|10811.8|10816.4|10811.4|10816.9|10811.9|10815.4|10810.4|36
1737380710000|2025-01-20 13:45:10|10816.3|10811.3|10815.9|10810.9|10816.3|10811.3|10814.7|10809.7|9
1737380720000|2025-01-20 13:45:20|10816.1|10811.1|10815.8|10810.8|10816.8|10811.8|10815.8|10810.8|14
1737380730000|2025-01-20 13:45:30|10815.9|10810.9|10815|10810|10816.2|10811.2|10814.5|10809.5|4
1737380740000|2025-01-20 13:45:40|10815.1|10810.1|10814.9|10809.9|10815.3|10810.3|10813.5|10808.5|7
1737380750000|2025-01-20 13:45:50|10814.7|10809.7|10815.6|10810.6|10815.6|10810.6|10813.7|10808.7|9
1737380760000|2025-01-20 13:46:00|10815.3|10810.3|10813.2|10808.2|10815.3|10810.3|10812.8|10807.8|11
1737380770000|2025-01-20 13:46:10|10813|10808|10812|10807|10813.2|10808.2|10811.4|10806.4|3
1737380780000|2025-01-20 13:46:20|10811.9|10806.9|10812.7|10807.7|10813.6|10808.6|10811.9|10806.9|11
1737380790000|2025-01-20 13:46:30|10812.6|10807.6|10811.9|10806.9|10813.4|10808.4|10811.5|10806.5|4
1737380800000|2025-01-20 13:46:40|10811.8|10806.8|10811.1|10806.1|10812.8|10807.8|10810.7|10805.7|5
1737380810000|2025-01-20 13:46:50|10811.3|10806.3|10810.3|10805.3|10811.8|10806.8|10809.7|10804.7|2
1737380820000|2025-01-20 13:47:00|10810.4|10805.4|10809.1|10804.1|10810.8|10805.8|10808.5|10803.5|4
1737380830000|2025-01-20 13:47:10|10809.4|10804.4|10807.1|10802.1|10809.4|10804.4|10807.1|10802.1|5
1737380840000|2025-01-20 13:47:20|10807.2|10802.2|10806.9|10801.9|10808.3|10803.3|10806|10801|9
1737380850000|2025-01-20 13:47:30|10807|10802|10805.8|10800.8|10807|10802|10805|10800|13
1737380860000|2025-01-20 13:47:40|10805.7|10800.7|10809.6|10804.6|10809.6|10804.6|10805.3|10800.3|4
1737380870000|2025-01-20 13:47:50|10809.8|10804.8|10807.4|10802.4|10809.9|10804.9|10807.3|10802.3|6
1737380880000|2025-01-20 13:48:00|10807.6|10802.6|10808.2|10803.2|10809.6|10804.6|10807.4|10802.4|117
1737380890000|2025-01-20 13:48:10|10808.3|10803.3|10806.9|10801.9|10808.3|10803.3|10805.8|10800.8|143
1737380900000|2025-01-20 13:48:20|10807.3|10802.3|10805.8|10800.8|10807.3|10802.3|10805.4|10800.4|13
1737380910000|2025-01-20 13:48:30|10805.9|10800.9|10805.8|10800.8|10807.3|10802.3|10805.4|10800.4|9
1737380920000|2025-01-20 13:48:40|10805.6|10800.6|10805.4|10800.4|10806.3|10801.3|10805.1|10800.1|5
1737380930000|2025-01-20 13:48:50|10805.5|10800.5|10806.3|10801.3|10806.6|10801.6|10805.4|10800.4|4
1737380940000|2025-01-20 13:49:00|10805.8|10800.8|10803|10798|10805.9|10800.9|10802.8|10797.8|11
1737380950000|2025-01-20 13:49:10|10803.1|10798.1|10802.8|10797.8|10804.1|10799.1|10802.8|10797.8|3
1737380960000|2025-01-20 13:49:20|10802.6|10797.6|10804.4|10799.4|10804.6|10799.6|10802.6|10797.6|8
1737380970000|2025-01-20 13:49:30|10805.1|10800.1|10801.6|10796.6|10805.8|10800.8|10801.6|10796.6|9
1737380980000|2025-01-20 13:49:40|10801.8|10796.8|10801.1|10796.1|10802|10797|10800.6|10795.6|22
1737380990000|2025-01-20 13:49:50|10801.3|10796.3|10801.2|10796.2|10802.3|10797.3|10800.6|10795.6|17
1737381000000|2025-01-20 13:50:00|10801.4|10796.4|10800.1|10795.1|10801.4|10796.4|10799.5|10794.5|13
1737381010000|2025-01-20 13:50:10|10800.3|10795.3|10804.3|10799.3|10804.3|10799.3|10800|10795|4
1737381020000|2025-01-20 13:50:20|10804|10799|10805|10800|10805|10800|10803.5|10798.5|5
1737381030000|2025-01-20 13:50:30|10804.9|10799.9|10803.5|10798.5|10804.9|10799.9|10803.1|10798.1|2
1737381040000|2025-01-20 13:50:40|10803.6|10798.6|10802.6|10797.6|10803.6|10798.6|10801.6|10796.6|6
1737381050000|2025-01-20 13:50:50|10803|10798|10802|10797|10803.4|10798.4|10802|10797|0
1737381060000|2025-01-20 13:51:00|10802.2|10797.2|10799.9|10794.9|10803.4|10798.4|10799.9|10794.9|27
1737381070000|2025-01-20 13:51:10|10799.7|10794.7|10797.6|10792.6|10799.9|10794.9|10797.5|10792.5|160
1737381080000|2025-01-20 13:51:20|10797.8|10792.8|10796.4|10791.4|10797.8|10792.8|10795.8|10790.8|41
1737381090000|2025-01-20 13:51:30|10796.5|10791.5|10797.6|10792.6|10798.7|10793.7|10796.5|10791.5|2
1737381100000|2025-01-20 13:51:40|10797.8|10792.8|10797.9|10792.9|10798.8|10793.8|10797.6|10792.6|6
1737381110000|2025-01-20 13:51:50|10797.8|10792.8|10798|10793|10798.1|10793.1|10797.1|10792.1|4
1737381120000|2025-01-20 13:52:00|10797.9|10792.9|10799.5|10794.5|10800.4|10795.4|10797.8|10792.8|9
1737381130000|2025-01-20 13:52:10|10799.8|10794.8|10803.1|10798.1|10803.4|10798.4|10799.8|10794.8|14
1737381140000|2025-01-20 13:52:20|10803.7|10798.7|10805.1|10800.1|10806.1|10801.1|10802.8|10797.8|11
1737381150000|2025-01-20 13:52:30|10805|10800|10803.8|10798.8|10805.1|10800.1|10803|10798|6
1737381160000|2025-01-20 13:52:40|10803.6|10798.6|10804.2|10799.2|10804.3|10799.3|10803.2|10798.2|1
1737381170000|2025-01-20 13:52:50|10804.4|10799.4|10806.9|10801.9|10807|10802|10803.8|10798.8|10
1737381180000|2025-01-20 13:53:00|10807|10802|10806.7|10801.7|10807.6|10802.6|10806.4|10801.4|5
1737381190000|2025-01-20 13:53:10|10807|10802|10807.6|10802.6|10808.8|10803.8|10806.7|10801.7|4
1737381200000|2025-01-20 13:53:20|10807.5|10802.5|10807.2|10802.2|10808.5|10803.5|10807.2|10802.2|19
1737381210000|2025-01-20 13:53:30|10807.1|10802.1|10803.4|10798.4|10807.4|10802.4|10803.2|10798.2|29
1737381220000|2025-01-20 13:53:40|10803.2|10798.2|10800.5|10795.5|10803.6|10798.6|10800.1|10795.1|11
1737381230000|2025-01-20 13:53:50|10800.7|10795.7|10801.6|10796.6|10803.3|10798.3|10800.7|10795.7|3
1737381240000|2025-01-20 13:54:00|10801.9|10796.9|10801.6|10796.6|10802.4|10797.4|10801.5|10796.5|3
1737381250000|2025-01-20 13:54:10|10801.5|10796.5|10804.5|10799.5|10804.5|10799.5|10801.2|10796.2|5
1737381260000|2025-01-20 13:54:20|10804.4|10799.4|10804|10799|10804.5|10799.5|10803.5|10798.5|6
1737381270000|2025-01-20 13:54:30|10804.2|10799.2|10803.9|10798.9|10804.8|10799.8|10803.8|10798.8|6
1737381280000|2025-01-20 13:54:40|10803.6|10798.6|10803.3|10798.3|10804.5|10799.5|10803.3|10798.3|13
1737381290000|2025-01-20 13:54:50|10803.5|10798.5|10803.1|10798.1|10805|10800|10802.7|10797.7|65
1737381300000|2025-01-20 13:55:00|10803|10798|10802.5|10797.5|10803.8|10798.8|10802.5|10797.5|50
1737381310000|2025-01-20 13:55:10|10802.1|10797.1|10799.1|10794.1|10802.1|10797.1|10798.1|10793.1|140
1737381320000|2025-01-20 13:55:20|10799.3|10794.3|10798.9|10793.9|10800.3|10795.3|10798.6|10793.6|17
1737381330000|2025-01-20 13:55:30|10798.7|10793.7|10799.9|10794.9|10800.3|10795.3|10797.8|10792.8|32
1737381340000|2025-01-20 13:55:40|10800.3|10795.3|10800.3|10795.3|10800.6|10795.6|10799.3|10794.3|39
1737381350000|2025-01-20 13:55:50|10800.4|10795.4|10802.1|10797.1|10802.2|10797.2|10799.8|10794.8|7
1737381360000|2025-01-20 13:56:00|10802.3|10797.3|10801.9|10796.9|10802.6|10797.6|10801.4|10796.4|11
1737381370000|2025-01-20 13:56:10|10801.8|10796.8|10801.4|10796.4|10802.4|10797.4|10800.9|10795.9|7
1737381380000|2025-01-20 13:56:20|10801.6|10796.6|10801.1|10796.1|10802.4|10797.4|10800.9|10795.9|9
1737381390000|2025-01-20 13:56:30|10801.3|10796.3|10801.4|10796.4|10801.4|10796.4|10800.7|10795.7|1
1737381400000|2025-01-20 13:56:40|10801.6|10796.6|10801.3|10796.3|10801.9|10796.9|10800.9|10795.9|10
1737381410000|2025-01-20 13:56:50|10801.1|10796.1|10801.6|10796.6|10802.6|10797.6|10801.1|10796.1|50
1737381420000|2025-01-20 13:57:00|10801.5|10796.5|10801.6|10796.6|10803.3|10798.3|10801.3|10796.3|9
1737381430000|2025-01-20 13:57:10|10801.8|10796.8|10801|10796|10802.1|10797.1|10800.8|10795.8|12
1737381440000|2025-01-20 13:57:20|10801.1|10796.1|10801.6|10796.6|10802.1|10797.1|10801|10796|37
1737381450000|2025-01-20 13:57:30|10801.8|10796.8|10798.7|10793.7|10802.5|10797.5|10798.7|10793.7|29
1737381460000|2025-01-20 13:57:40|10798.6|10793.6|10798.6|10793.6|10799.3|10794.3|10797.5|10792.5|6
1737381470000|2025-01-20 13:57:50|10798.5|10793.5|10798.6|10793.6|10799.8|10794.8|10798.5|10793.5|3
1737381480000|2025-01-20 13:58:00|10798.5|10793.5|10799.3|10794.3|10799.9|10794.9|10798.5|10793.5|12
1737381490000|2025-01-20 13:58:10|10798.7|10793.7|10797.1|10792.1|10798.7|10793.7|10795.1|10790.1|10
1737381500000|2025-01-20 13:58:20|10796.8|10791.8|10799.1|10794.1|10799.4|10794.4|10796.6|10791.6|12
1737381510000|2025-01-20 13:58:30|10799|10794|10798.7|10793.7|10800.8|10795.8|10798.5|10793.5|11
1737381520000|2025-01-20 13:58:40|10798.6|10793.6|10798.9|10793.9|10799.1|10794.1|10798.6|10793.6|4
1737381530000|2025-01-20 13:58:50|10798.7|10793.7|10798.9|10793.9|10799.1|10794.1|10798.7|10793.7|12
1737381540000|2025-01-20 13:59:00|10799.1|10794.1|10798.1|10793.1|10799.1|10794.1|10797.8|10792.8|15
1737381550000|2025-01-20 13:59:10|10797.8|10792.8|10798.1|10793.1|10798.1|10793.1|10796.9|10791.9|7
1737381560000|2025-01-20 13:59:20|10797.8|10792.8|10795.1|10790.1|10797.8|10792.8|10795.1|10790.1|23
1737381570000|2025-01-20 13:59:30|10795.3|10790.3|10795.1|10790.1|10795.6|10790.6|10794.9|10789.9|0
1737381580000|2025-01-20 13:59:40|10795|10790|10794.7|10789.7|10795.6|10790.6|10794.7|10789.7|12
1737381590000|2025-01-20 13:59:50|10794.1|10789.1|10795.5|10790.5|10795.5|10790.5|10794.1|10789.1|5
1737381600000|2025-01-20 14:00:00|10795.6|10790.6|10795|10790|10795.9|10790.9|10794.6|10789.6|25
1737381610000|2025-01-20 14:00:10|10794.9|10789.9|10797.8|10792.8|10797.8|10792.8|10794.1|10789.1|8
1737381620000|2025-01-20 14:00:20|10797.6|10792.6|10795.8|10790.8|10797.9|10792.9|10795.6|10790.6|0
1737381630000|2025-01-20 14:00:30|10795.9|10790.9|10796.5|10791.5|10796.9|10791.9|10795.8|10790.8|0
1737381640000|2025-01-20 14:00:40|10796.1|10791.1|10796.4|10791.4|10796.8|10791.8|10796.1|10791.1|4
1737381650000|2025-01-20 14:00:50|10796.3|10791.3|10796.3|10791.3|10796.4|10791.4|10795.8|10790.8|1
1737381660000|2025-01-20 14:01:00|10796.4|10791.4|10796.1|10791.1|10797.4|10792.4|10796|10791|4
1737381670000|2025-01-20 14:01:10|10796|10791|10793.8|10788.8|10796.1|10791.1|10793.8|10788.8|6
1737381680000|2025-01-20 14:01:20|10793.9|10788.9|10793.7|10788.7|10794.3|10789.3|10793.7|10788.7|3
1737381690000|2025-01-20 14:01:30|10793.6|10788.6|10793.8|10788.8|10794|10789|10792.8|10787.8|18
1737381700000|2025-01-20 14:01:40|10793.9|10788.9|10793.1|10788.1|10794.4|10789.4|10793.1|10788.1|2
1737381710000|2025-01-20 14:01:50|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10792.6|10787.6|2
1737381720000|2025-01-20 14:02:00|10793.4|10788.4|10793.5|10788.5|10793.9|10788.9|10792.9|10787.9|8
1737381730000|2025-01-20 14:02:10|10793.6|10788.6|10792.6|10787.6|10793.6|10788.6|10792.6|10787.6|6
1737381740000|2025-01-20 14:02:20|10792.7|10787.7|10791.6|10786.6|10792.7|10787.7|10791.6|10786.6|3
1737381750000|2025-01-20 14:02:30|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10790.3|10785.3|11
1737381760000|2025-01-20 14:02:40|10791.5|10786.5|10791.3|10786.3|10791.6|10786.6|10790.7|10785.7|12
1737381770000|2025-01-20 14:02:50|10791.5|10786.5|10794.2|10789.2|10794.6|10789.6|10791.5|10786.5|44
1737381780000|2025-01-20 14:03:00|10794.3|10789.3|10796.3|10791.3|10796.3|10791.3|10793.8|10788.8|9
1737381790000|2025-01-20 14:03:10|10796.5|10791.5|10796.5|10791.5|10797.1|10792.1|10796.3|10791.3|5
1737381800000|2025-01-20 14:03:20|10796.1|10791.1|10794.3|10789.3|10796.3|10791.3|10793.6|10788.6|2
1737381810000|2025-01-20 14:03:30|10794.1|10789.1|10791|10786|10794.1|10789.1|10790.9|10785.9|2
1737381820000|2025-01-20 14:03:40|10790.9|10785.9|10790.2|10785.2|10790.9|10785.9|10790.1|10785.1|0
1737381830000|2025-01-20 14:03:50|10790.1|10785.1|10789.5|10784.5|10790.2|10785.2|10789.4|10784.4|5
1737381840000|2025-01-20 14:04:00|10789.7|10784.7|10789.7|10784.7|10790|10785|10789.3|10784.3|5
1737381850000|2025-01-20 14:04:10|10789.5|10784.5|10790.7|10785.7|10791.5|10786.5|10789.5|10784.5|12
1737381860000|2025-01-20 14:04:20|10790.9|10785.9|10791|10786|10791.3|10786.3|10790.5|10785.5|1
1737381870000|2025-01-20 14:04:30|10791.1|10786.1|10792.8|10787.8|10792.8|10787.8|10791|10786|3
1737381880000|2025-01-20 14:04:40|10793.1|10788.1|10794.3|10789.3|10794.4|10789.4|10792.3|10787.3|8
1737381890000|2025-01-20 14:04:50|10794.1|10789.1|10797.9|10792.9|10797.9|10792.9|10793.9|10788.9|4
1737381900000|2025-01-20 14:05:00|10797.8|10792.8|10800.3|10795.3|10800.3|10795.3|10797.6|10792.6|10
1737381910000|2025-01-20 14:05:10|10799.9|10794.9|10799.4|10794.4|10800.1|10795.1|10798.7|10793.7|7
1737381920000|2025-01-20 14:05:20|10799.3|10794.3|10801.6|10796.6|10801.6|10796.6|10798.8|10793.8|8
1737381930000|2025-01-20 14:05:30|10801.5|10796.5|10801.4|10796.4|10801.8|10796.8|10800.6|10795.6|9
1737381940000|2025-01-20 14:05:40|10801.3|10796.3|10801.3|10796.3|10802.8|10797.8|10800.9|10795.9|5
1737381950000|2025-01-20 14:05:50|10801.1|10796.1|10800.7|10795.7|10801.9|10796.9|10799.9|10794.9|2
1737381960000|2025-01-20 14:06:00|10800.9|10795.9|10801.8|10796.8|10802.1|10797.1|10800.4|10795.4|2
1737381970000|2025-01-20 14:06:10|10801.9|10796.9|10802.3|10797.3|10802.4|10797.4|10801.8|10796.8|7
1737381980000|2025-01-20 14:06:20|10802.1|10797.1|10799.3|10794.3|10802.1|10797.1|10799.3|10794.3|5
1737381990000|2025-01-20 14:06:30|10799.1|10794.1|10801|10796|10801|10796|10799.1|10794.1|0
1737382000000|2025-01-20 14:06:40|10801.2|10796.2|10801.7|10796.7|10801.9|10796.9|10800.9|10795.9|1
1737382010000|2025-01-20 14:06:50|10801.5|10796.5|10802.5|10797.5|10802.5|10797.5|10801.5|10796.5|2
1737382020000|2025-01-20 14:07:00|10802.9|10797.9|10803|10798|10803.3|10798.3|10801.3|10796.3|10
1737382030000|2025-01-20 14:07:10|10803.2|10798.2|10802.4|10797.4|10803.2|10798.2|10802|10797|4
1737382040000|2025-01-20 14:07:20|10802.6|10797.6|10803.8|10798.8|10804.3|10799.3|10802.6|10797.6|4
1737382050000|2025-01-20 14:07:30|10803.9|10798.9|10806.1|10801.1|10806.7|10801.7|10803.9|10798.9|20
1737382060000|2025-01-20 14:07:40|10806|10801|10806.7|10801.7|10808|10803|10805.4|10800.4|20
1737382070000|2025-01-20 14:07:50|10806.5|10801.5|10806.5|10801.5|10807.4|10802.4|10806.2|10801.2|6
1737382080000|2025-01-20 14:08:00|10806.3|10801.3|10807.1|10802.1|10807.8|10802.8|10806|10801|6
1737382090000|2025-01-20 14:08:10|10807.3|10802.3|10807.9|10802.9|10808.1|10803.1|10807.3|10802.3|6
1737382100000|2025-01-20 14:08:20|10808.2|10803.2|10809|10804|10810|10805|10807.8|10802.8|17
1737382110000|2025-01-20 14:08:30|10808.9|10803.9|10807.3|10802.3|10808.9|10803.9|10807.3|10802.3|2
1737382120000|2025-01-20 14:08:40|10807.5|10802.5|10806.6|10801.6|10808|10803|10806.1|10801.1|6
1737382130000|2025-01-20 14:08:50|10806.5|10801.5|10804.8|10799.8|10806.6|10801.6|10803.9|10798.9|8
1737382140000|2025-01-20 14:09:00|10804.7|10799.7|10804|10799|10805|10800|10803.8|10798.8|4
1737382150000|2025-01-20 14:09:10|10803.8|10798.8|10804.6|10799.6|10805.3|10800.3|10803.8|10798.8|1
1737382160000|2025-01-20 14:09:20|10804.8|10799.8|10806.6|10801.6|10807.2|10802.2|10804.6|10799.6|3
1737382170000|2025-01-20 14:09:30|10806.4|10801.4|10807.5|10802.5|10807.9|10802.9|10806.4|10801.4|18
1737382180000|2025-01-20 14:09:40|10807.6|10802.6|10806.6|10801.6|10808.1|10803.1|10806.6|10801.6|32
1737382190000|2025-01-20 14:09:50|10806.8|10801.8|10807.6|10802.6|10808|10803|10806.6|10801.6|6
1737382200000|2025-01-20 14:10:00|10807.7|10802.7|10807.4|10802.4|10808.3|10803.3|10807.4|10802.4|2
1737382210000|2025-01-20 14:10:10|10807.2|10802.2|10807.7|10802.7|10808.2|10803.2|10806.8|10801.8|4
1737382220000|2025-01-20 14:10:20|10807.6|10802.6|10805.8|10800.8|10807.7|10802.7|10805.8|10800.8|3
1737382230000|2025-01-20 14:10:30|10805.5|10800.5|10807.3|10802.3|10807.3|10802.3|10805.4|10800.4|4
1737382240000|2025-01-20 14:10:40|10807.4|10802.4|10807.8|10802.8|10808.1|10803.1|10807.2|10802.2|7
1737382250000|2025-01-20 14:10:50|10808|10803|10809.5|10804.5|10809.5|10804.5|10807.8|10802.8|2
1737382260000|2025-01-20 14:11:00|10809.8|10804.8|10809.3|10804.3|10810.5|10805.5|10809.3|10804.3|22
1737382270000|2025-01-20 14:11:10|10809.2|10804.2|10808.3|10803.3|10810.2|10805.2|10808.3|10803.3|4
1737382280000|2025-01-20 14:11:20|10808.2|10803.2|10808.9|10803.9|10809.2|10804.2|10807.6|10802.6|9
1737382290000|2025-01-20 14:11:30|10809|10804|10811.1|10806.1|10811.1|10806.1|10808.5|10803.5|22
1737382300000|2025-01-20 14:11:40|10811.7|10806.7|10809.7|10804.7|10811.9|10806.9|10809.6|10804.6|25
1737382310000|2025-01-20 14:11:50|10809.6|10804.6|10810|10805|10810.7|10805.7|10809.5|10804.5|24
1737382320000|2025-01-20 14:12:00|10809.9|10804.9|10812.3|10807.3|10812.3|10807.3|10809.9|10804.9|14
1737382330000|2025-01-20 14:12:10|10812.5|10807.5|10811.7|10806.7|10813.5|10808.5|10811.7|10806.7|22
1737382340000|2025-01-20 14:12:20|10811.9|10806.9|10812.3|10807.3|10812.5|10807.5|10811.6|10806.6|7
1737382350000|2025-01-20 14:12:30|10812.1|10807.1|10810.5|10805.5|10812.1|10807.1|10810.3|10805.3|2
1737382360000|2025-01-20 14:12:40|10810.3|10805.3|10807.9|10802.9|10810.5|10805.5|10807.9|10802.9|1
1737382370000|2025-01-20 14:12:50|10808.1|10803.1|10808.6|10803.6|10810.4|10805.4|10808.1|10803.1|2
1737382380000|2025-01-20 14:13:00|10808.5|10803.5|10805.9|10800.9|10808.5|10803.5|10805.6|10800.6|4
1737382390000|2025-01-20 14:13:10|10806|10801|10807.4|10802.4|10808.1|10803.1|10805.9|10800.9|1
1737382400000|2025-01-20 14:13:20|10807.2|10802.2|10808.4|10803.4|10808.4|10803.4|10806.8|10801.8|8
1737382410000|2025-01-20 14:13:30|10808.7|10803.7|10807.7|10802.7|10809.3|10804.3|10807.7|10802.7|4
1737382420000|2025-01-20 14:13:40|10807.5|10802.5|10806.5|10801.5|10807.9|10802.9|10806.5|10801.5|1
1737382430000|2025-01-20 14:13:50|10806.7|10801.7|10805|10800|10806.9|10801.9|10805|10800|2
1737382440000|2025-01-20 14:14:00|10804.9|10799.9|10803.5|10798.5|10804.9|10799.9|10803|10798|3
1737382450000|2025-01-20 14:14:10|10803.6|10798.6|10803.3|10798.3|10804.2|10799.2|10803.3|10798.3|3
1737382460000|2025-01-20 14:14:20|10803.5|10798.5|10804.2|10799.2|10804.6|10799.6|10803.3|10798.3|0
1737382470000|2025-01-20 14:14:30|10804.3|10799.3|10804.4|10799.4|10805.2|10800.2|10804.3|10799.3|1
1737382480000|2025-01-20 14:14:40|10805.3|10800.3|10804.4|10799.4|10805.3|10800.3|10804.2|10799.2|3
1737382490000|2025-01-20 14:14:50|10804.1|10799.1|10804|10799|10805.2|10800.2|10803.8|10798.8|2
1737382500000|2025-01-20 14:15:00|10803.8|10798.8|10802.5|10797.5|10804.1|10799.1|10802.5|10797.5|3
1737382510000|2025-01-20 14:15:10|10802.2|10797.2|10803.4|10798.4|10803.4|10798.4|10802.2|10797.2|0
1737382520000|2025-01-20 14:15:20|10803.7|10798.7|10802.8|10797.8|10803.7|10798.7|10802.8|10797.8|0
1737382530000|2025-01-20 14:15:30|10802.5|10797.5|10799.7|10794.7|10802.6|10797.6|10799.7|10794.7|15
1737382540000|2025-01-20 14:15:40|10799.9|10794.9|10800.4|10795.4|10801.2|10796.2|10799.9|10794.9|0
1737382550000|2025-01-20 14:15:50|10800.2|10795.2|10801.3|10796.3|10802.3|10797.3|10800.2|10795.2|3
1737382560000|2025-01-20 14:16:00|10801.5|10796.5|10799.5|10794.5|10801.5|10796.5|10799.2|10794.2|4
1737382570000|2025-01-20 14:16:10|10799.6|10794.6|10800.6|10795.6|10801.5|10796.5|10799.6|10794.6|21
1737382580000|2025-01-20 14:16:20|10800.2|10795.2|10799.6|10794.6|10800.5|10795.5|10799.6|10794.6|0
1737382590000|2025-01-20 14:16:30|10799.5|10794.5|10797.5|10792.5|10799.7|10794.7|10797.4|10792.4|1
1737382600000|2025-01-20 14:16:40|10797.4|10792.4|10795.6|10790.6|10797.4|10792.4|10795.5|10790.5|1
1737382610000|2025-01-20 14:16:50|10795.8|10790.8|10797.9|10792.9|10798|10793|10795.6|10790.6|4
1737382620000|2025-01-20 14:17:00|10798|10793|10797.7|10792.7|10798.4|10793.4|10797.6|10792.6|11
1737382630000|2025-01-20 14:17:10|10797.6|10792.6|10796.1|10791.1|10797.9|10792.9|10796.1|10791.1|2
1737382640000|2025-01-20 14:17:20|10796|10791|10795.5|10790.5|10796.1|10791.1|10795.5|10790.5|3
1737382650000|2025-01-20 14:17:30|10795.6|10790.6|10795.6|10790.6|10795.7|10790.7|10794.6|10789.6|5
1737382660000|2025-01-20 14:17:40|10795.5|10790.5|10796.6|10791.6|10796.8|10791.8|10795.5|10790.5|4
1737382670000|2025-01-20 14:17:50|10796.8|10791.8|10795|10790|10796.8|10791.8|10795|10790|2
1737382680000|2025-01-20 14:18:00|10794.8|10789.8|10794.7|10789.7|10796|10791|10794.7|10789.7|8
1737382690000|2025-01-20 14:18:10|10794.2|10789.2|10792.2|10787.2|10794.5|10789.5|10791.9|10786.9|6
1737382700000|2025-01-20 14:18:20|10792.4|10787.4|10796.5|10791.5|10796.6|10791.6|10792.4|10787.4|7
1737382710000|2025-01-20 14:18:30|10796.4|10791.4|10798|10793|10798|10793|10796.2|10791.2|9
1737382720000|2025-01-20 14:18:40|10797.9|10792.9|10798.5|10793.5|10798.5|10793.5|10797.7|10792.7|1
1737382730000|2025-01-20 14:18:50|10798.4|10793.4|10799.1|10794.1|10799.1|10794.1|10797.3|10792.3|3
1737382740000|2025-01-20 14:19:00|10799.5|10794.5|10799.4|10794.4|10799.6|10794.6|10798.8|10793.8|1
1737382750000|2025-01-20 14:19:10|10799.2|10794.2|10799|10794|10799.4|10794.4|10799|10794|0
1737382760000|2025-01-20 14:19:20|10799.2|10794.2|10799.1|10794.1|10799.3|10794.3|10799|10794|3
1737382770000|2025-01-20 14:19:30|10799|10794|10799.9|10794.9|10800.2|10795.2|10799|10794|7
1737382780000|2025-01-20 14:19:40|10800|10795|10803.3|10798.3|10803.3|10798.3|10799.9|10794.9|3
1737382790000|2025-01-20 14:19:50|10803.1|10798.1|10801.1|10796.1|10803.1|10798.1|10800.7|10795.7|6
1737382800000|2025-01-20 14:20:00|10801.4|10796.4|10801.9|10796.9|10803|10798|10801|10796|5
1737382810000|2025-01-20 14:20:10|10801.7|10796.7|10801.6|10796.6|10802|10797|10800.7|10795.7|2
1737382820000|2025-01-20 14:20:20|10801.3|10796.3|10802.9|10797.9|10803|10798|10800.6|10795.6|23
1737382830000|2025-01-20 14:20:30|10803.2|10798.2|10804.4|10799.4|10804.4|10799.4|10803.2|10798.2|11
1737382840000|2025-01-20 14:20:40|10804.7|10799.7|10802.5|10797.5|10804.7|10799.7|10802.5|10797.5|11
1737382850000|2025-01-20 14:20:50|10802.2|10797.2|10800.8|10795.8|10802.5|10797.5|10800.8|10795.8|12
1737382860000|2025-01-20 14:21:00|10800.5|10795.5|10801|10796|10801.3|10796.3|10800.3|10795.3|12
1737382870000|2025-01-20 14:21:10|10800.9|10795.9|10801|10796|10801.2|10796.2|10800.7|10795.7|1
1737382880000|2025-01-20 14:21:20|10801.3|10796.3|10800|10795|10802.4|10797.4|10799.8|10794.8|2
1737382890000|2025-01-20 14:21:30|10799.8|10794.8|10797.7|10792.7|10799.8|10794.8|10796.8|10791.8|89
1737382900000|2025-01-20 14:21:40|10797.8|10792.8|10798.5|10793.5|10798.6|10793.6|10797.4|10792.4|12
1737382910000|2025-01-20 14:21:50|10798.3|10793.3|10797|10792|10798.4|10793.4|10797|10792|19
1737382920000|2025-01-20 14:22:00|10797.1|10792.1|10796.5|10791.5|10798.2|10793.2|10796.4|10791.4|1
1737382930000|2025-01-20 14:22:10|10796.7|10791.7|10798.2|10793.2|10798.2|10793.2|10796.3|10791.3|5
1737382940000|2025-01-20 14:22:20|10798|10793|10798|10793|10798.5|10793.5|10797.6|10792.6|3
1737382950000|2025-01-20 14:22:30|10797.9|10792.9|10798.5|10793.5|10799.1|10794.1|10797.6|10792.6|2
1737382960000|2025-01-20 14:22:40|10798.6|10793.6|10797.3|10792.3|10799.3|10794.3|10797.3|10792.3|3
1737382970000|2025-01-20 14:22:50|10797.4|10792.4|10798.3|10793.3|10798.6|10793.6|10797.2|10792.2|3
1737382980000|2025-01-20 14:23:00|10798.2|10793.2|10797.8|10792.8|10798.3|10793.3|10797.8|10792.8|0
1737382990000|2025-01-20 14:23:10|10797.6|10792.6|10796.2|10791.2|10797.7|10792.7|10795.8|10790.8|3
1737383000000|2025-01-20 14:23:20|10795.9|10790.9|10797.7|10792.7|10797.8|10792.8|10795.9|10790.9|2
1737383010000|2025-01-20 14:23:30|10797.5|10792.5|10795.2|10790.2|10797.5|10792.5|10795.2|10790.2|2
1737383020000|2025-01-20 14:23:40|10795.3|10790.3|10795.8|10790.8|10796|10791|10794.9|10789.9|0
1737383030000|2025-01-20 14:23:50|10796|10791|10795.2|10790.2|10796.1|10791.1|10795|10790|3
1737383040000|2025-01-20 14:24:00|10794.8|10789.8|10795|10790|10795.4|10790.4|10794.8|10789.8|3
1737383050000|2025-01-20 14:24:10|10794.9|10789.9|10795.2|10790.2|10795.6|10790.6|10794.8|10789.8|5
1737383060000|2025-01-20 14:24:20|10795.3|10790.3|10794.7|10789.7|10795.4|10790.4|10794.7|10789.7|1
1737383070000|2025-01-20 14:24:30|10794.6|10789.6|10793.7|10788.7|10794.6|10789.6|10793.2|10788.2|8
1737383080000|2025-01-20 14:24:40|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.2|10788.2|1
1737383090000|2025-01-20 14:24:50|10793.2|10788.2|10795.2|10790.2|10795.6|10790.6|10793.2|10788.2|6
1737383100000|2025-01-20 14:25:00|10795.1|10790.1|10796.3|10791.3|10796.3|10791.3|10795.1|10790.1|3
1737383110000|2025-01-20 14:25:10|10796.6|10791.6|10798.6|10793.6|10798.7|10793.7|10796.5|10791.5|16
1737383120000|2025-01-20 14:25:20|10798.7|10793.7|10798.7|10793.7|10799|10794|10798.2|10793.2|5
1737383130000|2025-01-20 14:25:30|10798.6|10793.6|10799.4|10794.4|10800.1|10795.1|10798.6|10793.6|3
1737383140000|2025-01-20 14:25:40|10799.2|10794.2|10797.3|10792.3|10799.3|10794.3|10797.1|10792.1|0
1737383150000|2025-01-20 14:25:50|10797.4|10792.4|10796.6|10791.6|10797.6|10792.6|10796.2|10791.2|1
1737383160000|2025-01-20 14:26:00|10796.8|10791.8|10795.8|10790.8|10796.9|10791.9|10795.7|10790.7|0
1737383170000|2025-01-20 14:26:10|10795.7|10790.7|10795|10790|10795.8|10790.8|10795|10790|1
1737383180000|2025-01-20 14:26:20|10795.1|10790.1|10795.3|10790.3|10795.7|10790.7|10795|10790|4
1737383190000|2025-01-20 14:26:30|10795.4|10790.4|10794.9|10789.9|10795.7|10790.7|10794.9|10789.9|0
1737383200000|2025-01-20 14:26:40|10795|10790|10795.7|10790.7|10795.7|10790.7|10794.7|10789.7|1
1737383210000|2025-01-20 14:26:50|10795.6|10790.6|10794.9|10789.9|10795.7|10790.7|10794.8|10789.8|0
1737383220000|2025-01-20 14:27:00|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.4|10789.4|0
1737383230000|2025-01-20 14:27:10|10794.9|10789.9|10794.7|10789.7|10795|10790|10793.8|10788.8|3
1737383240000|2025-01-20 14:27:20|10794.9|10789.9|10794.7|10789.7|10795.3|10790.3|10794.6|10789.6|0
1737383250000|2025-01-20 14:27:30|10794.6|10789.6|10793.7|10788.7|10794.6|10789.6|10792.9|10787.9|4
1737383260000|2025-01-20 14:27:40|10793.6|10788.6|10793.2|10788.2|10793.7|10788.7|10793.2|10788.2|2
1737383270000|2025-01-20 14:27:50|10792.9|10787.9|10793.3|10788.3|10793.3|10788.3|10792.8|10787.8|0
1737383280000|2025-01-20 14:28:00|10793.2|10788.2|10792.3|10787.3|10793.5|10788.5|10792.2|10787.2|0
1737383290000|2025-01-20 14:28:10|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10791.9|10786.9|0
1737383300000|2025-01-20 14:28:20|10792.4|10787.4|10794.3|10789.3|10794.3|10789.3|10792.3|10787.3|4
1737383310000|2025-01-20 14:28:30|10794.1|10789.1|10795.1|10790.1|10795.2|10790.2|10793.9|10788.9|0
1737383320000|2025-01-20 14:28:40|10795.2|10790.2|10796.2|10791.2|10796.2|10791.2|10795.1|10790.1|1
1737383330000|2025-01-20 14:28:50|10796|10791|10795.6|10790.6|10796.3|10791.3|10795.6|10790.6|7
1737383340000|2025-01-20 14:29:00|10795.8|10790.8|10796.5|10791.5|10796.6|10791.6|10795.6|10790.6|5
1737383350000|2025-01-20 14:29:10|10796.6|10791.6|10798.2|10793.2|10798.5|10793.5|10796.6|10791.6|3
1737383360000|2025-01-20 14:29:20|10798.4|10793.4|10796.1|10791.1|10798.5|10793.5|10796.1|10791.1|1
1737383370000|2025-01-20 14:29:30|10796|10791|10795.9|10790.9|10796.3|10791.3|10795.6|10790.6|1
1737383380000|2025-01-20 14:29:40|10795.7|10790.7|10796|10791|10796|10791|10795.7|10790.7|0
1737383390000|2025-01-20 14:29:50|10795.8|10790.8|10794.3|10789.3|10795.8|10790.8|10794.3|10789.3|2
1737383400000|2025-01-20 14:30:00|10793.9|10788.9|10793.9|10788.9|10794.9|10789.9|10793.4|10788.4|0
1737383410000|2025-01-20 14:30:10|10793.8|10788.8|10792.4|10787.4|10793.9|10788.9|10792.3|10787.3|2
1737383420000|2025-01-20 14:30:20|10792.7|10787.7|10793.1|10788.1|10795|10790|10792.6|10787.6|3
1737383430000|2025-01-20 14:30:30|10793|10788|10792.4|10787.4|10793.5|10788.5|10792.1|10787.1|0
1737383440000|2025-01-20 14:30:40|10792.6|10787.6|10793.9|10788.9|10793.9|10788.9|10791.9|10786.9|4
1737383450000|2025-01-20 14:30:50|10794.4|10789.4|10795.4|10790.4|10795.4|10790.4|10793.9|10788.9|0
1737383460000|2025-01-20 14:31:00|10795.3|10790.3|10794.6|10789.6|10795.6|10790.6|10794.5|10789.5|1
1737383470000|2025-01-20 14:31:10|10794.9|10789.9|10794.3|10789.3|10796.1|10791.1|10794.1|10789.1|2
1737383480000|2025-01-20 14:31:20|10794.1|10789.1|10796.8|10791.8|10796.8|10791.8|10794.1|10789.1|0
1737383490000|2025-01-20 14:31:30|10796.9|10791.9|10798.3|10793.3|10798.7|10793.7|10796.9|10791.9|2
1737383500000|2025-01-20 14:31:40|10798.1|10793.1|10798.1|10793.1|10798.4|10793.4|10797.6|10792.6|7
1737383510000|2025-01-20 14:31:50|10797.9|10792.9|10795.3|10790.3|10797.9|10792.9|10795.1|10790.1|2
1737383520000|2025-01-20 14:32:00|10795.1|10790.1|10795.2|10790.2|10795.4|10790.4|10794.6|10789.6|3
1737383530000|2025-01-20 14:32:10|10795.3|10790.3|10795.8|10790.8|10795.9|10790.9|10794.9|10789.9|2
1737383540000|2025-01-20 14:32:20|10795.3|10790.3|10794.6|10789.6|10795.3|10790.3|10794.6|10789.6|0
1737383550000|2025-01-20 14:32:30|10794.8|10789.8|10794.6|10789.6|10795.9|10790.9|10794.6|10789.6|2
1737383560000|2025-01-20 14:32:40|10794.8|10789.8|10793.5|10788.5|10795.2|10790.2|10793.5|10788.5|0
1737383570000|2025-01-20 14:32:50|10793.7|10788.7|10793.7|10788.7|10793.9|10788.9|10793.3|10788.3|0
1737383580000|2025-01-20 14:33:00|10793.5|10788.5|10794.7|10789.7|10794.7|10789.7|10793.5|10788.5|1
1737383590000|2025-01-20 14:33:10|10794.5|10789.5|10794.2|10789.2|10794.6|10789.6|10793.5|10788.5|0
1737383600000|2025-01-20 14:33:20|10794.5|10789.5|10794.6|10789.6|10794.8|10789.8|10794.5|10789.5|0
1737383610000|2025-01-20 14:33:30|10794.5|10789.5|10795.2|10790.2|10795.2|10790.2|10794.3|10789.3|0
1737383620000|2025-01-20 14:33:40|10795|10790|10794.8|10789.8|10795.2|10790.2|10794.6|10789.6|2
1737383630000|2025-01-20 14:33:50|10795|10790|10794.9|10789.9|10795.6|10790.6|10794.9|10789.9|2
1737383640000|2025-01-20 14:34:00|10795|10790|10794.3|10789.3|10795|10790|10794.2|10789.2|1
1737383650000|2025-01-20 14:34:10|10794.2|10789.2|10793.1|10788.1|10794.3|10789.3|10793|10788|0
1737383660000|2025-01-20 14:34:20|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10791.9|10786.9|2
1737383670000|2025-01-20 14:34:30|10793.2|10788.2|10791.9|10786.9|10793.8|10788.8|10791.9|10786.9|2
1737383680000|2025-01-20 14:34:40|10792.1|10787.1|10791.8|10786.8|10792.2|10787.2|10791.7|10786.7|0
1737383690000|2025-01-20 14:34:50|10792|10787|10791|10786|10792|10787|10790.8|10785.8|7
1737383700000|2025-01-20 14:35:00|10790.9|10785.9|10791.8|10786.8|10792|10787|10790.9|10785.9|2
1737383710000|2025-01-20 14:35:10|10791.7|10786.7|10791.3|10786.3|10792.5|10787.5|10791.3|10786.3|0
1737383720000|2025-01-20 14:35:20|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|0
1737383730000|2025-01-20 14:35:30|10791.9|10786.9|10792.6|10787.6|10792.7|10787.7|10791.7|10786.7|0
1737383740000|2025-01-20 14:35:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10791.5|10786.5|2
1737383750000|2025-01-20 14:35:50|10792.6|10787.6|10793.2|10788.2|10794.1|10789.1|10792.5|10787.5|0
1737383760000|2025-01-20 14:36:00|10793|10788|10793.7|10788.7|10794|10789|10792.8|10787.8|5
1737383770000|2025-01-20 14:36:10|10793.9|10788.9|10795.2|10790.2|10795.5|10790.5|10793.9|10788.9|3
1737383780000|2025-01-20 14:36:20|10795.1|10790.1|10797.5|10792.5|10797.5|10792.5|10795.1|10790.1|4
1737383790000|2025-01-20 14:36:30|10797.6|10792.6|10797.9|10792.9|10799.5|10794.5|10797.2|10792.2|5
1737383800000|2025-01-20 14:36:40|10797.7|10792.7|10796.9|10791.9|10798.1|10793.1|10796.9|10791.9|1
1737383810000|2025-01-20 14:36:50|10796.7|10791.7|10798.2|10793.2|10798.2|10793.2|10795.7|10790.7|2
1737383820000|2025-01-20 14:37:00|10798.5|10793.5|10799.3|10794.3|10799.6|10794.6|10798.1|10793.1|7
1737383830000|2025-01-20 14:37:10|10799.2|10794.2|10799.9|10794.9|10800|10795|10798.3|10793.3|3
1737383840000|2025-01-20 14:37:20|10799.7|10794.7|10801.1|10796.1|10801.1|10796.1|10799.6|10794.6|7
1737383850000|2025-01-20 14:37:30|10801.2|10796.2|10800.9|10795.9|10801.6|10796.6|10800.9|10795.9|10
1737383860000|2025-01-20 14:37:40|10800.8|10795.8|10799.7|10794.7|10800.8|10795.8|10799.7|10794.7|2
1737383870000|2025-01-20 14:37:50|10799.8|10794.8|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1737383880000|2025-01-20 14:38:00|10799.8|10794.8|10797.9|10792.9|10799.8|10794.8|10797.6|10792.6|5
1737383890000|2025-01-20 14:38:10|10798.2|10793.2|10799.5|10794.5|10799.8|10794.8|10798.2|10793.2|1
1737383900000|2025-01-20 14:38:20|10799.7|10794.7|10801.7|10796.7|10801.8|10796.8|10799.5|10794.5|3
1737383910000|2025-01-20 14:38:30|10801.5|10796.5|10802.3|10797.3|10802.5|10797.5|10801.5|10796.5|2
1737383920000|2025-01-20 14:38:40|10802.1|10797.1|10801.3|10796.3|10802.2|10797.2|10801.3|10796.3|0
1737383930000|2025-01-20 14:38:50|10801.4|10796.4|10802.2|10797.2|10802.2|10797.2|10801.3|10796.3|0
1737383940000|2025-01-20 14:39:00|10802.4|10797.4|10801.1|10796.1|10802.4|10797.4|10801.1|10796.1|0
1737383950000|2025-01-20 14:39:10|10801|10796|10801.2|10796.2|10801.2|10796.2|10800.1|10795.1|1
1737383960000|2025-01-20 14:39:20|10801.1|10796.1|10802.2|10797.2|10802.3|10797.3|10801.1|10796.1|0
1737383970000|2025-01-20 14:39:30|10802|10797|10802.5|10797.5|10802.7|10797.7|10802|10797|1
1737383980000|2025-01-20 14:39:40|10802.3|10797.3|10802.5|10797.5|10803|10798|10802.3|10797.3|1
1737383990000|2025-01-20 14:39:50|10802.3|10797.3|10801.9|10796.9|10802.6|10797.6|10801.8|10796.8|1
1737384000000|2025-01-20 14:40:00|10802.1|10797.1|10801.3|10796.3|10802.1|10797.1|10801.2|10796.2|0
1737384010000|2025-01-20 14:40:10|10801.6|10796.6|10803.3|10798.3|10804|10799|10801.6|10796.6|4
1737384020000|2025-01-20 14:40:20|10803.5|10798.5|10803.3|10798.3|10804.8|10799.8|10803.3|10798.3|3
1737384030000|2025-01-20 14:40:30|10803.4|10798.4|10802.8|10797.8|10803.4|10798.4|10802.4|10797.4|1
1737384040000|2025-01-20 14:40:40|10803|10798|10793.6|10788.6|10805.4|10800.4|10793.2|10788.2|56
1737384050000|2025-01-20 14:40:50|10794.5|10789.5|10789.9|10784.9|10795|10790|10789.3|10784.3|25
1737384060000|2025-01-20 14:41:00|10789.7|10784.7|10791.7|10786.7|10793.3|10788.3|10789.7|10784.7|21
1737384070000|2025-01-20 14:41:10|10791.8|10786.8|10792.5|10787.5|10793.4|10788.4|10790.3|10785.3|10
1737384080000|2025-01-20 14:41:20|10792.6|10787.6|10789.9|10784.9|10792.6|10787.6|10789.9|10784.9|10
1737384090000|2025-01-20 14:41:30|10790|10785|10782.3|10777.3|10790|10785|10779.4|10774.4|62
1737384100000|2025-01-20 14:41:40|10782.9|10777.9|10779.8|10774.8|10783.8|10778.8|10778.4|10773.4|36
1737384110000|2025-01-20 14:41:50|10779.6|10774.6|10777.9|10772.9|10779.9|10774.9|10776.9|10771.9|20
1737384120000|2025-01-20 14:42:00|10777.8|10772.8|10777.1|10772.1|10779.6|10774.6|10776.3|10771.3|24
1737384130000|2025-01-20 14:42:10|10777|10772|10775.3|10770.3|10779.3|10774.3|10775.3|10770.3|36
1737384140000|2025-01-20 14:42:20|10775.4|10770.4|10778.4|10773.4|10779.7|10774.7|10775.4|10770.4|11
1737384150000|2025-01-20 14:42:30|10778.5|10773.5|10780.3|10775.3|10780.5|10775.5|10778.1|10773.1|8
1737384160000|2025-01-20 14:42:40|10779.9|10774.9|10776.2|10771.2|10780.3|10775.3|10776.2|10771.2|5
1737384170000|2025-01-20 14:42:50|10776.3|10771.3|10774.3|10769.3|10777|10772|10774|10769|6
1737384180000|2025-01-20 14:43:00|10774.5|10769.5|10776.1|10771.1|10776.1|10771.1|10773.2|10768.2|10
1737384190000|2025-01-20 14:43:10|10775.7|10770.7|10773.7|10768.7|10776|10771|10773.7|10768.7|6
1737384200000|2025-01-20 14:43:20|10773.8|10768.8|10772.5|10767.5|10773.8|10768.8|10771.3|10766.3|15
1737384210000|2025-01-20 14:43:30|10772.6|10767.6|10772.6|10767.6|10773.2|10768.2|10770.9|10765.9|7
1737384220000|2025-01-20 14:43:40|10771.6|10766.6|10772.4|10767.4|10773.1|10768.1|10771.2|10766.2|8
1737384230000|2025-01-20 14:43:50|10772.3|10767.3|10771|10766|10772.6|10767.6|10770.8|10765.8|11
1737384240000|2025-01-20 14:44:00|10770.8|10765.8|10769.6|10764.6|10771.3|10766.3|10769.5|10764.5|9
1737384250000|2025-01-20 14:44:10|10769.8|10764.8|10768.8|10763.8|10770|10765|10768.4|10763.4|10
1737384260000|2025-01-20 14:44:20|10768.7|10763.7|10767.1|10762.1|10768.7|10763.7|10766.7|10761.7|20
1737384270000|2025-01-20 14:44:30|10766.6|10761.6|10766.5|10761.5|10768.4|10763.4|10766|10761|5
1737384280000|2025-01-20 14:44:40|10766.7|10761.7|10768|10763|10768.6|10763.6|10766.7|10761.7|5
1737384290000|2025-01-20 14:44:50|10768.3|10763.3|10769.8|10764.8|10770.1|10765.1|10768.3|10763.3|8
1737384300000|2025-01-20 14:45:00|10769.9|10764.9|10772|10767|10772.1|10767.1|10768.6|10763.6|12
1737384310000|2025-01-20 14:45:10|10772.2|10767.2|10771|10766|10773.4|10768.4|10769.7|10764.7|9
1737384320000|2025-01-20 14:45:20|10771.2|10766.2|10774.5|10769.5|10774.5|10769.5|10770.8|10765.8|8
1737384330000|2025-01-20 14:45:30|10774.4|10769.4|10773.9|10768.9|10774.6|10769.6|10772.4|10767.4|29
1737384340000|2025-01-20 14:45:40|10773.8|10768.8|10772.8|10767.8|10773.9|10768.9|10771.3|10766.3|4
1737384350000|2025-01-20 14:45:50|10772.5|10767.5|10772.9|10767.9|10772.9|10767.9|10772.5|10767.5|1
1737384360000|2025-01-20 14:46:00|10773.1|10768.1|10773.7|10768.7|10774.2|10769.2|10772.3|10767.3|12
1737384370000|2025-01-20 14:46:10|10773.5|10768.5|10773|10768|10773.5|10768.5|10772.4|10767.4|5
1737384380000|2025-01-20 14:46:20|10772.9|10767.9|10771.2|10766.2|10773.2|10768.2|10771|10766|1
1737384390000|2025-01-20 14:46:30|10771.5|10766.5|10768.6|10763.6|10771.5|10766.5|10768.6|10763.6|23
1737384400000|2025-01-20 14:46:40|10768.7|10763.7|10769.9|10764.9|10771.7|10766.7|10768.7|10763.7|7
1737384410000|2025-01-20 14:46:50|10769.8|10764.8|10769.7|10764.7|10770|10765|10768.7|10763.7|6
1737384420000|2025-01-20 14:47:00|10769.6|10764.6|10769|10764|10770|10765|10768.2|10763.2|7
1737384430000|2025-01-20 14:47:10|10769.2|10764.2|10769.7|10764.7|10769.7|10764.7|10767.3|10762.3|14
1737384440000|2025-01-20 14:47:20|10769.9|10764.9|10769.5|10764.5|10770.9|10765.9|10769|10764|6
1737384450000|2025-01-20 14:47:30|10769.6|10764.6|10773.8|10768.8|10773.9|10768.9|10769.3|10764.3|3
1737384460000|2025-01-20 14:47:40|10773.7|10768.7|10775.3|10770.3|10775.7|10770.7|10773.7|10768.7|8
1737384470000|2025-01-20 14:47:50|10775.2|10770.2|10775.1|10770.1|10775.2|10770.2|10774|10769|7
1737384480000|2025-01-20 14:48:00|10775.4|10770.4|10775.6|10770.6|10776|10771|10775.3|10770.3|17
1737384490000|2025-01-20 14:48:10|10775.7|10770.7|10776.6|10771.6|10776.8|10771.8|10775.4|10770.4|6
1737384500000|2025-01-20 14:48:20|10776.7|10771.7|10776.7|10771.7|10777.2|10772.2|10776.5|10771.5|0
1737384510000|2025-01-20 14:48:30|10776.5|10771.5|10774.3|10769.3|10776.5|10771.5|10774.1|10769.1|3
1737384520000|2025-01-20 14:48:40|10774|10769|10774.2|10769.2|10775|10770|10773.5|10768.5|4
1737384530000|2025-01-20 14:48:50|10774|10769|10773.7|10768.7|10775.4|10770.4|10773.1|10768.1|1
1737384540000|2025-01-20 14:49:00|10773.8|10768.8|10774.5|10769.5|10774.9|10769.9|10773.6|10768.6|3
1737384550000|2025-01-20 14:49:10|10774.7|10769.7|10773.3|10768.3|10774.9|10769.9|10772.8|10767.8|2
1737384560000|2025-01-20 14:49:20|10773|10768|10772.5|10767.5|10773|10768|10772|10767|1
1737384570000|2025-01-20 14:49:30|10772.8|10767.8|10776.9|10771.9|10776.9|10771.9|10772.5|10767.5|1
1737384580000|2025-01-20 14:49:40|10776.5|10771.5|10772.6|10767.6|10776.5|10771.5|10772.4|10767.4|2
1737384590000|2025-01-20 14:49:50|10772.5|10767.5|10770.4|10765.4|10772.5|10767.5|10770.2|10765.2|7
1737384600000|2025-01-20 14:50:00|10770.5|10765.5|10773.7|10768.7|10773.8|10768.8|10770.4|10765.4|7
1737384610000|2025-01-20 14:50:10|10773.5|10768.5|10770.8|10765.8|10773.7|10768.7|10770.5|10765.5|1
1737384620000|2025-01-20 14:50:20|10770.9|10765.9|10772.4|10767.4|10772.5|10767.5|10770.9|10765.9|0
1737384630000|2025-01-20 14:50:30|10772.6|10767.6|10774.7|10769.7|10774.9|10769.9|10772.4|10767.4|1
1737384640000|2025-01-20 14:50:40|10774.9|10769.9|10776.9|10771.9|10776.9|10771.9|10774.5|10769.5|8
1737384650000|2025-01-20 14:50:50|10776.8|10771.8|10776.6|10771.6|10776.9|10771.9|10775.9|10770.9|3
1737384660000|2025-01-20 14:51:00|10776.5|10771.5|10776.5|10771.5|10777.1|10772.1|10776.2|10771.2|2
1737384670000|2025-01-20 14:51:10|10776.8|10771.8|10776.9|10771.9|10777.6|10772.6|10776.4|10771.4|10
1737384680000|2025-01-20 14:51:20|10777|10772|10777.4|10772.4|10777.6|10772.6|10776.2|10771.2|3
1737384690000|2025-01-20 14:51:30|10777.3|10772.3|10778|10773|10778.2|10773.2|10777|10772|1
1737384700000|2025-01-20 14:51:40|10778.2|10773.2|10777.6|10772.6|10778.2|10773.2|10776.2|10771.2|4
1737384710000|2025-01-20 14:51:50|10777.4|10772.4|10774.9|10769.9|10777.4|10772.4|10774.9|10769.9|6
1737384720000|2025-01-20 14:52:00|10775|10770|10774.7|10769.7|10775.2|10770.2|10773.7|10768.7|5
1737384730000|2025-01-20 14:52:10|10774.6|10769.6|10772.9|10767.9|10775.2|10770.2|10772.6|10767.6|3
1737384740000|2025-01-20 14:52:20|10773.1|10768.1|10773.3|10768.3|10774.1|10769.1|10772.8|10767.8|3
1737384750000|2025-01-20 14:52:30|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10772.5|10767.5|3
1737384760000|2025-01-20 14:52:40|10773.2|10768.2|10771.8|10766.8|10773.3|10768.3|10771.7|10766.7|2
1737384770000|2025-01-20 14:52:50|10771.7|10766.7|10772.4|10767.4|10773.5|10768.5|10771.7|10766.7|3
1737384780000|2025-01-20 14:53:00|10772.6|10767.6|10772.7|10767.7|10773.3|10768.3|10772.4|10767.4|12
1737384790000|2025-01-20 14:53:10|10772.5|10767.5|10772.5|10767.5|10772.8|10767.8|10772.2|10767.2|6
1737384800000|2025-01-20 14:53:20|10772.7|10767.7|10773.2|10768.2|10774.4|10769.4|10772.7|10767.7|7
1737384810000|2025-01-20 14:53:30|10773.4|10768.4|10774.2|10769.2|10774.2|10769.2|10773.4|10768.4|2
1737384820000|2025-01-20 14:53:40|10774.3|10769.3|10773.8|10768.8|10774.6|10769.6|10773.8|10768.8|3
1737384830000|2025-01-20 14:53:50|10773.9|10768.9|10776.9|10771.9|10776.9|10771.9|10773.9|10768.9|6
1737384840000|2025-01-20 14:54:00|10776.8|10771.8|10777|10772|10777.2|10772.2|10776.2|10771.2|1
1737384850000|2025-01-20 14:54:10|10776.9|10771.9|10777.3|10772.3|10777.4|10772.4|10776.9|10771.9|10
1737384860000|2025-01-20 14:54:20|10777.1|10772.1|10775.8|10770.8|10777.3|10772.3|10775|10770|4
1737384870000|2025-01-20 14:54:30|10776|10771|10776.9|10771.9|10777.1|10772.1|10775.5|10770.5|0
1737384880000|2025-01-20 14:54:40|10777.1|10772.1|10776.4|10771.4|10777.4|10772.4|10776.1|10771.1|4
1737384890000|2025-01-20 14:54:50|10776.7|10771.7|10776.5|10771.5|10776.8|10771.8|10776.1|10771.1|1
1737384900000|2025-01-20 14:55:00|10776.7|10771.7|10774.5|10769.5|10776.7|10771.7|10774|10769|1
1737384910000|2025-01-20 14:55:10|10774.4|10769.4|10776|10771|10776.9|10771.9|10774.2|10769.2|7
1737384920000|2025-01-20 14:55:20|10776.2|10771.2|10775.6|10770.6|10776.4|10771.4|10775.6|10770.6|1
1737384930000|2025-01-20 14:55:30|10775.5|10770.5|10776.4|10771.4|10776.6|10771.6|10775.5|10770.5|1
1737384940000|2025-01-20 14:55:40|10776.6|10771.6|10776.9|10771.9|10777.6|10772.6|10776.1|10771.1|2
1737384950000|2025-01-20 14:55:50|10777.1|10772.1|10776.2|10771.2|10777.1|10772.1|10776|10771|0
1737384960000|2025-01-20 14:56:00|10776.1|10771.1|10778.1|10773.1|10778.8|10773.8|10776.1|10771.1|4
1737384970000|2025-01-20 14:56:10|10777.8|10772.8|10778.5|10773.5|10778.5|10773.5|10777.8|10772.8|1
1737384980000|2025-01-20 14:56:20|10778.8|10773.8|10779.4|10774.4|10779.4|10774.4|10778.6|10773.6|1
1737384990000|2025-01-20 14:56:30|10779.5|10774.5|10782|10777|10782|10777|10779.4|10774.4|11
1737385000000|2025-01-20 14:56:40|10781.8|10776.8|10782|10777|10782.6|10777.6|10780.8|10775.8|4
1737385010000|2025-01-20 14:56:50|10782.3|10777.3|10782.5|10777.5|10782.6|10777.6|10780.2|10775.2|3
1737385020000|2025-01-20 14:57:00|10782.3|10777.3|10781.7|10776.7|10782.9|10777.9|10781.7|10776.7|4
1737385030000|2025-01-20 14:57:10|10781.8|10776.8|10781.4|10776.4|10782.1|10777.1|10780.4|10775.4|1
1737385040000|2025-01-20 14:57:20|10781.1|10776.1|10782.2|10777.2|10782.8|10777.8|10781|10776|0
1737385050000|2025-01-20 14:57:30|10782.4|10777.4|10784.4|10779.4|10784.6|10779.6|10782.1|10777.1|2
1737385060000|2025-01-20 14:57:40|10784.5|10779.5|10785.5|10780.5|10786.3|10781.3|10784.5|10779.5|7
1737385070000|2025-01-20 14:57:50|10785.8|10780.8|10786.2|10781.2|10786.4|10781.4|10785.2|10780.2|7
1737385080000|2025-01-20 14:58:00|10786.4|10781.4|10786.8|10781.8|10786.8|10781.8|10786.2|10781.2|3
1737385090000|2025-01-20 14:58:10|10786.6|10781.6|10784.4|10779.4|10786.8|10781.8|10784.3|10779.3|8
1737385100000|2025-01-20 14:58:20|10784.3|10779.3|10783.7|10778.7|10785|10780|10783.7|10778.7|1
1737385110000|2025-01-20 14:58:30|10783.8|10778.8|10783.4|10778.4|10784.1|10779.1|10783.2|10778.2|2
1737385120000|2025-01-20 14:58:40|10783.5|10778.5|10781.5|10776.5|10783.5|10778.5|10781.5|10776.5|5
1737385130000|2025-01-20 14:58:50|10781.7|10776.7|10781.4|10776.4|10782.1|10777.1|10781.4|10776.4|6
1737385140000|2025-01-20 14:59:00|10781.6|10776.6|10782.1|10777.1|10782.5|10777.5|10781.4|10776.4|0
1737385150000|2025-01-20 14:59:10|10782|10777|10781.1|10776.1|10782.1|10777.1|10781.1|10776.1|1
1737385160000|2025-01-20 14:59:20|10781|10776|10779.9|10774.9|10781.1|10776.1|10779|10774|1
1737385170000|2025-01-20 14:59:30|10779.8|10774.8|10779.5|10774.5|10780|10775|10779.2|10774.2|15
1737385180000|2025-01-20 14:59:40|10779.9|10774.9|10780.1|10775.1|10780.3|10775.3|10779.8|10774.8|2
1737385190000|2025-01-20 14:59:50|10780.3|10775.3|10780.6|10775.6|10781.1|10776.1|10780|10775|3
1737385200000|2025-01-20 15:00:00|10780.8|10775.8|10779.6|10774.6|10781.3|10776.3|10779.1|10774.1|31
1737385210000|2025-01-20 15:00:10|10779.8|10774.8|10780.7|10775.7|10781.9|10776.9|10779.8|10774.8|12
1737385220000|2025-01-20 15:00:20|10780.8|10775.8|10782.5|10777.5|10782.5|10777.5|10780.7|10775.7|4
1737385230000|2025-01-20 15:00:30|10782.6|10777.6|10785.5|10780.5|10785.5|10780.5|10782.6|10777.6|3
1737385240000|2025-01-20 15:00:40|10785.7|10780.7|10783.7|10778.7|10786.2|10781.2|10783.5|10778.5|2
1737385250000|2025-01-20 15:00:50|10783.5|10778.5|10783.6|10778.6|10784.9|10779.9|10783.3|10778.3|1
1737385260000|2025-01-20 15:01:00|10783.4|10778.4|10783.3|10778.3|10783.5|10778.5|10783|10778|2
1737385270000|2025-01-20 15:01:10|10783.1|10778.1|10782.4|10777.4|10783.3|10778.3|10782.3|10777.3|0
1737385280000|2025-01-20 15:01:20|10782.5|10777.5|10781.7|10776.7|10782.7|10777.7|10781.4|10776.4|1
1737385290000|2025-01-20 15:01:30|10781.8|10776.8|10782.6|10777.6|10782.6|10777.6|10781.8|10776.8|6
1737385300000|2025-01-20 15:01:40|10782|10777|10783.3|10778.3|10783.7|10778.7|10782|10777|5
1737385310000|2025-01-20 15:01:50|10783.2|10778.2|10782.9|10777.9|10783.3|10778.3|10782.6|10777.6|1
1737385320000|2025-01-20 15:02:00|10782.8|10777.8|10782.6|10777.6|10783.3|10778.3|10781.9|10776.9|4
1737385330000|2025-01-20 15:02:10|10782.4|10777.4|10782.7|10777.7|10783.3|10778.3|10782.4|10777.4|2
1737385340000|2025-01-20 15:02:20|10782.4|10777.4|10781.7|10776.7|10782.8|10777.8|10781.5|10776.5|3
1737385350000|2025-01-20 15:02:30|10781.5|10776.5|10783.2|10778.2|10783.4|10778.4|10781.5|10776.5|0
1737385360000|2025-01-20 15:02:40|10783.4|10778.4|10783.7|10778.7|10783.8|10778.8|10783.3|10778.3|0
1737385370000|2025-01-20 15:02:50|10783.5|10778.5|10783|10778|10785.3|10780.3|10783|10778|6
1737385380000|2025-01-20 15:03:00|10782.9|10777.9|10782.3|10777.3|10783.4|10778.4|10781.9|10776.9|2
1737385390000|2025-01-20 15:03:10|10782.5|10777.5|10782.7|10777.7|10783|10778|10781.4|10776.4|1
1737385400000|2025-01-20 15:03:20|10782.6|10777.6|10781.2|10776.2|10782.6|10777.6|10780.5|10775.5|5
1737385410000|2025-01-20 15:03:30|10781.3|10776.3|10780.4|10775.4|10781.9|10776.9|10780.2|10775.2|4
1737385420000|2025-01-20 15:03:40|10780.7|10775.7|10779.7|10774.7|10780.7|10775.7|10779.6|10774.6|1
1737385430000|2025-01-20 15:03:50|10779.6|10774.6|10780.4|10775.4|10780.4|10775.4|10779.4|10774.4|2
1737385440000|2025-01-20 15:04:00|10780.2|10775.2|10779.5|10774.5|10780.2|10775.2|10778.8|10773.8|4
1737385450000|2025-01-20 15:04:10|10779.3|10774.3|10778.5|10773.5|10779.5|10774.5|10778.5|10773.5|0
1737385460000|2025-01-20 15:04:20|10778.2|10773.2|10778.1|10773.1|10778.5|10773.5|10777.8|10772.8|1
1737385470000|2025-01-20 15:04:30|10778|10773|10779.7|10774.7|10780.1|10775.1|10778|10773|4
1737385480000|2025-01-20 15:04:40|10779.6|10774.6|10779.8|10774.8|10780.5|10775.5|10779.3|10774.3|5
1737385490000|2025-01-20 15:04:50|10780|10775|10779.3|10774.3|10780.7|10775.7|10779.3|10774.3|3
1737385500000|2025-01-20 15:05:00|10779.2|10774.2|10778.4|10773.4|10779.2|10774.2|10778.2|10773.2|3
1737385510000|2025-01-20 15:05:10|10778.6|10773.6|10778.2|10773.2|10778.9|10773.9|10778.2|10773.2|1
1737385520000|2025-01-20 15:05:20|10778|10773|10776.7|10771.7|10778.1|10773.1|10776.4|10771.4|2
1737385530000|2025-01-20 15:05:30|10776.8|10771.8|10775.2|10770.2|10776.8|10771.8|10775.2|10770.2|10
1737385540000|2025-01-20 15:05:40|10775.1|10770.1|10776|10771|10776.3|10771.3|10774.4|10769.4|17
1737385550000|2025-01-20 15:05:50|10775.8|10770.8|10775.4|10770.4|10776|10771|10775.2|10770.2|3
1737385560000|2025-01-20 15:06:00|10775.3|10770.3|10777.4|10772.4|10777.6|10772.6|10775.3|10770.3|4
1737385570000|2025-01-20 15:06:10|10777.6|10772.6|10777.6|10772.6|10777.7|10772.7|10777.4|10772.4|1
1737385580000|2025-01-20 15:06:20|10777.4|10772.4|10779.2|10774.2|10779.2|10774.2|10776.6|10771.6|5
1737385590000|2025-01-20 15:06:30|10779|10774|10778.8|10773.8|10779.6|10774.6|10778.3|10773.3|2
1737385600000|2025-01-20 15:06:40|10778.7|10773.7|10780.2|10775.2|10780.6|10775.6|10778.7|10773.7|2
1737385610000|2025-01-20 15:06:50|10780|10775|10781|10776|10781|10776|10779.9|10774.9|2
1737385620000|2025-01-20 15:07:00|10780.8|10775.8|10783.5|10778.5|10783.5|10778.5|10780.8|10775.8|4
1737385630000|2025-01-20 15:07:10|10783.7|10778.7|10783.9|10778.9|10784.1|10779.1|10783.4|10778.4|6
1737385640000|2025-01-20 15:07:20|10784.2|10779.2|10782.2|10777.2|10784.4|10779.4|10782.2|10777.2|1
1737385650000|2025-01-20 15:07:30|10782.7|10777.7|10782.3|10777.3|10783.2|10778.2|10782.3|10777.3|0
1737385660000|2025-01-20 15:07:40|10782.1|10777.1|10781.7|10776.7|10782.7|10777.7|10781.3|10776.3|2
1737385670000|2025-01-20 15:07:50|10782.1|10777.1|10781.7|10776.7|10782.1|10777.1|10781.6|10776.6|3
1737385680000|2025-01-20 15:08:00|10781.8|10776.8|10782.8|10777.8|10783.4|10778.4|10780.8|10775.8|7
1737385690000|2025-01-20 15:08:10|10782.7|10777.7|10782.4|10777.4|10782.9|10777.9|10782|10777|1
1737385700000|2025-01-20 15:08:20|10782.3|10777.3|10782.3|10777.3|10783.1|10778.1|10782.3|10777.3|2
1737385710000|2025-01-20 15:08:30|10782.2|10777.2|10783.3|10778.3|10783.3|10778.3|10782.2|10777.2|1
1737385720000|2025-01-20 15:08:40|10783.2|10778.2|10782.5|10777.5|10783.2|10778.2|10782.5|10777.5|1
1737385730000|2025-01-20 15:08:50|10782.4|10777.4|10780.6|10775.6|10782.4|10777.4|10780.6|10775.6|3
1737385740000|2025-01-20 15:09:00|10780.7|10775.7|10780.7|10775.7|10781.5|10776.5|10780.7|10775.7|8
1737385750000|2025-01-20 15:09:10|10780.5|10775.5|10779.4|10774.4|10780.8|10775.8|10779.2|10774.2|3
1737385760000|2025-01-20 15:09:20|10779.7|10774.7|10778.6|10773.6|10779.7|10774.7|10778.6|10773.6|6
1737385770000|2025-01-20 15:09:30|10778.4|10773.4|10778|10773|10778.4|10773.4|10777.8|10772.8|0
1737385780000|2025-01-20 15:09:40|10777.9|10772.9|10777.4|10772.4|10778.4|10773.4|10777.3|10772.3|3
1737385790000|2025-01-20 15:09:50|10777.2|10772.2|10777.4|10772.4|10777.6|10772.6|10777|10772|0
1737385800000|2025-01-20 15:10:00|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.4|10772.4|0
1737385810000|2025-01-20 15:10:10|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.3|10772.3|2
1737385820000|2025-01-20 15:10:20|10777.7|10772.7|10775.7|10770.7|10778.1|10773.1|10775.7|10770.7|3
1737385830000|2025-01-20 15:10:30|10775.6|10770.6|10775.5|10770.5|10775.8|10770.8|10775.3|10770.3|1
1737385840000|2025-01-20 15:10:40|10775.8|10770.8|10775.8|10770.8|10775.9|10770.9|10775.4|10770.4|1
1737385850000|2025-01-20 15:10:50|10775.7|10770.7|10775.1|10770.1|10775.7|10770.7|10773.9|10768.9|1
1737385860000|2025-01-20 15:11:00|10774.9|10769.9|10774|10769|10775.5|10770.5|10773.9|10768.9|6
1737385870000|2025-01-20 15:11:10|10774.2|10769.2|10774.6|10769.6|10774.6|10769.6|10773.6|10768.6|1
1737385880000|2025-01-20 15:11:20|10774.4|10769.4|10774.8|10769.8|10774.8|10769.8|10774|10769|1
1737385890000|2025-01-20 15:11:30|10775|10770|10775|10770|10775.5|10770.5|10774.8|10769.8|2
1737385900000|2025-01-20 15:11:40|10775.1|10770.1|10774.6|10769.6|10775.1|10770.1|10774.4|10769.4|3
1737385910000|2025-01-20 15:11:50|10774.7|10769.7|10774.1|10769.1|10774.7|10769.7|10774.1|10769.1|1
1737385920000|2025-01-20 15:12:00|10774|10769|10773.7|10768.7|10774|10769|10773.4|10768.4|1
1737385930000|2025-01-20 15:12:10|10773.9|10768.9|10774.6|10769.6|10775|10770|10773.6|10768.6|2
1737385940000|2025-01-20 15:12:20|10774.7|10769.7|10774.6|10769.6|10774.9|10769.9|10774.2|10769.2|1
1737385950000|2025-01-20 15:12:30|10774.7|10769.7|10775.3|10770.3|10775.3|10770.3|10774.2|10769.2|3
1737385960000|2025-01-20 15:12:40|10775.5|10770.5|10774.6|10769.6|10775.7|10770.7|10774.3|10769.3|2
1737385970000|2025-01-20 15:12:50|10774.8|10769.8|10775.6|10770.6|10775.6|10770.6|10774.3|10769.3|2
1737385980000|2025-01-20 15:13:00|10775.5|10770.5|10771.2|10766.2|10775.5|10770.5|10771.2|10766.2|7
1737385990000|2025-01-20 15:13:10|10771.6|10766.6|10770.5|10765.5|10771.6|10766.6|10769.6|10764.6|7
1737386000000|2025-01-20 15:13:20|10770.6|10765.6|10770.6|10765.6|10770.8|10765.8|10770.5|10765.5|1
1737386010000|2025-01-20 15:13:30|10770.5|10765.5|10771|10766|10771.8|10766.8|10770.5|10765.5|1
1737386020000|2025-01-20 15:13:40|10770.8|10765.8|10771.6|10766.6|10771.7|10766.7|10770.6|10765.6|1
1737386030000|2025-01-20 15:13:50|10771.7|10766.7|10772|10767|10772.6|10767.6|10771.7|10766.7|1
1737386040000|2025-01-20 15:14:00|10771.7|10766.7|10772|10767|10772|10767|10771.6|10766.6|1
1737386050000|2025-01-20 15:14:10|10772.1|10767.1|10772.9|10767.9|10772.9|10767.9|10771.8|10766.8|3
1737386060000|2025-01-20 15:14:20|10773.1|10768.1|10773.2|10768.2|10773.6|10768.6|10773|10768|2
1737386070000|2025-01-20 15:14:30|10773.3|10768.3|10773.4|10768.4|10773.6|10768.6|10773|10768|11
1737386080000|2025-01-20 15:14:40|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.2|10768.2|2
1737386090000|2025-01-20 15:14:50|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.6|10768.6|2
1737386100000|2025-01-20 15:15:00|10773.8|10768.8|10774|10769|10774|10769|10771.9|10766.9|7
1737386110000|2025-01-20 15:15:10|10773.8|10768.8|10776.6|10771.6|10776.6|10771.6|10773.8|10768.8|7
1737386120000|2025-01-20 15:15:20|10776.8|10771.8|10777.6|10772.6|10777.6|10772.6|10776.6|10771.6|3
1737386130000|2025-01-20 15:15:30|10777.4|10772.4|10778.4|10773.4|10778.6|10773.6|10777.4|10772.4|11
1737386140000|2025-01-20 15:15:40|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10777.8|10772.8|1
1737386150000|2025-01-20 15:15:50|10778.4|10773.4|10779.6|10774.6|10779.6|10774.6|10778.4|10773.4|6
1737386160000|2025-01-20 15:16:00|10779.7|10774.7|10781.1|10776.1|10781.1|10776.1|10779.6|10774.6|3
1737386170000|2025-01-20 15:16:10|10781.6|10776.6|10783.2|10778.2|10783.6|10778.6|10781.6|10776.6|6
1737386180000|2025-01-20 15:16:20|10783.3|10778.3|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|4
1737386190000|2025-01-20 15:16:30|10783.6|10778.6|10783.6|10778.6|10784|10779|10783.6|10778.6|3
1737386200000|2025-01-20 15:16:40|10783.5|10778.5|10782.3|10777.3|10783.5|10778.5|10782.1|10777.1|2
1737386210000|2025-01-20 15:16:50|10782.5|10777.5|10783.3|10778.3|10783.6|10778.6|10782.3|10777.3|4
1737386220000|2025-01-20 15:17:00|10783.2|10778.2|10784|10779|10784.1|10779.1|10783.2|10778.2|4
1737386230000|2025-01-20 15:17:10|10784.1|10779.1|10783.7|10778.7|10784.1|10779.1|10783.7|10778.7|4
1737386240000|2025-01-20 15:17:20|10783.4|10778.4|10783.3|10778.3|10783.8|10778.8|10783|10778|0
1737386250000|2025-01-20 15:17:30|10783.6|10778.6|10783.2|10778.2|10783.6|10778.6|10782.6|10777.6|11
1737386260000|2025-01-20 15:17:40|10783|10778|10782.1|10777.1|10783.4|10778.4|10781.8|10776.8|4
1737386270000|2025-01-20 15:17:50|10782.2|10777.2|10783.7|10778.7|10783.7|10778.7|10781.9|10776.9|1
1737386280000|2025-01-20 15:18:00|10783.8|10778.8|10783.4|10778.4|10783.8|10778.8|10782.8|10777.8|1
1737386290000|2025-01-20 15:18:10|10783.2|10778.2|10783.8|10778.8|10783.8|10778.8|10783.2|10778.2|2
1737386300000|2025-01-20 15:18:20|10783.7|10778.7|10782.4|10777.4|10783.7|10778.7|10781.4|10776.4|2
1737386310000|2025-01-20 15:18:30|10782.3|10777.3|10780.9|10775.9|10782.3|10777.3|10780.8|10775.8|5
1737386320000|2025-01-20 15:18:40|10781.7|10776.7|10780.7|10775.7|10782|10777|10780.6|10775.6|10
1737386330000|2025-01-20 15:18:50|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|0
1737386340000|2025-01-20 15:19:00|10781|10776|10779.5|10774.5|10781.2|10776.2|10779.5|10774.5|1
1737386350000|2025-01-20 15:19:10|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.3|10774.3|0
1737386360000|2025-01-20 15:19:20|10779.7|10774.7|10778.2|10773.2|10779.9|10774.9|10778.2|10773.2|3
1737386370000|2025-01-20 15:19:30|10778.4|10773.4|10777.9|10772.9|10778.6|10773.6|10777.6|10772.6|7
1737386380000|2025-01-20 15:19:40|10777.8|10772.8|10777|10772|10777.8|10772.8|10776.6|10771.6|2
1737386390000|2025-01-20 15:19:50|10776.9|10771.9|10776.2|10771.2|10777|10772|10775.9|10770.9|1
1737386400000|2025-01-20 15:20:00|10775.9|10770.9|10774.2|10769.2|10776|10771|10774.2|10769.2|9
1737386410000|2025-01-20 15:20:10|10774|10769|10771.3|10766.3|10774|10769|10771.2|10766.2|14
1737386420000|2025-01-20 15:20:20|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771|10766|1
1737386430000|2025-01-20 15:20:30|10771.7|10766.7|10772.2|10767.2|10773|10768|10771.6|10766.6|3
1737386440000|2025-01-20 15:20:40|10772.3|10767.3|10774.3|10769.3|10774.8|10769.8|10772.3|10767.3|0
1737386450000|2025-01-20 15:20:50|10774.4|10769.4|10776.2|10771.2|10777.1|10772.1|10774.4|10769.4|6
1737386460000|2025-01-20 15:21:00|10776.4|10771.4|10773.4|10768.4|10777.2|10772.2|10773.4|10768.4|7
1737386470000|2025-01-20 15:21:10|10773.3|10768.3|10774.2|10769.2|10774.3|10769.3|10773.3|10768.3|1
1737386480000|2025-01-20 15:21:20|10774|10769|10774.8|10769.8|10774.8|10769.8|10774|10769|4
1737386490000|2025-01-20 15:21:30|10774.4|10769.4|10773.3|10768.3|10774.4|10769.4|10773.3|10768.3|7
1737386500000|2025-01-20 15:21:40|10773.2|10768.2|10774.4|10769.4|10774.4|10769.4|10773.2|10768.2|4
1737386510000|2025-01-20 15:21:50|10774.3|10769.3|10774.9|10769.9|10775.1|10770.1|10774.3|10769.3|0
1737386520000|2025-01-20 15:22:00|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.5|10769.5|0
1737386530000|2025-01-20 15:22:10|10774.5|10769.5|10777.1|10772.1|10777.1|10772.1|10773.7|10768.7|5
1737386540000|2025-01-20 15:22:20|10777|10772|10775.4|10770.4|10777.2|10772.2|10774.8|10769.8|1
1737386550000|2025-01-20 15:22:30|10775.3|10770.3|10775.3|10770.3|10775.9|10770.9|10775.1|10770.1|0
1737386560000|2025-01-20 15:22:40|10775.1|10770.1|10777.2|10772.2|10777.3|10772.3|10775|10770|1
1737386570000|2025-01-20 15:22:50|10777.1|10772.1|10777.1|10772.1|10777.5|10772.5|10776.5|10771.5|5
1737386580000|2025-01-20 15:23:00|10777.2|10772.2|10778.3|10773.3|10778.4|10773.4|10776.4|10771.4|5
1737386590000|2025-01-20 15:23:10|10778.1|10773.1|10777.7|10772.7|10778.1|10773.1|10777.5|10772.5|0
1737386600000|2025-01-20 15:23:20|10777.5|10772.5|10778.8|10773.8|10779.2|10774.2|10777.5|10772.5|4
1737386610000|2025-01-20 15:23:30|10778.9|10773.9|10777.3|10772.3|10779.1|10774.1|10777|10772|0
1737386620000|2025-01-20 15:23:40|10777.2|10772.2|10777.1|10772.1|10777.2|10772.2|10776.1|10771.1|1
1737386630000|2025-01-20 15:23:50|10777.2|10772.2|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|1
1737386640000|2025-01-20 15:24:00|10776.9|10771.9|10778|10773|10778.3|10773.3|10776.6|10771.6|3
1737386650000|2025-01-20 15:24:10|10777.8|10772.8|10776.6|10771.6|10777.8|10772.8|10776.6|10771.6|6
1737386660000|2025-01-20 15:24:20|10776.8|10771.8|10776.2|10771.2|10776.8|10771.8|10776|10771|4
1737386670000|2025-01-20 15:24:30|10776|10771|10776.2|10771.2|10776.6|10771.6|10776|10771|1
1737386680000|2025-01-20 15:24:40|10776.4|10771.4|10777.7|10772.7|10778.1|10773.1|10776.4|10771.4|1
1737386690000|2025-01-20 15:24:50|10777.8|10772.8|10777.3|10772.3|10777.9|10772.9|10777.3|10772.3|1
1737386700000|2025-01-20 15:25:00|10777.4|10772.4|10777.4|10772.4|10778.2|10773.2|10776.9|10771.9|3
1737386710000|2025-01-20 15:25:10|10777.8|10772.8|10778.9|10773.9|10778.9|10773.9|10777.8|10772.8|0
1737386720000|2025-01-20 15:25:20|10779.6|10774.6|10781|10776|10781|10776|10779.6|10774.6|0
1737386730000|2025-01-20 15:25:30|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781|10776|7
1737386740000|2025-01-20 15:25:40|10781|10776|10782.7|10777.7|10782.7|10777.7|10781|10776|5
1737386750000|2025-01-20 15:25:50|10782.8|10777.8|10783.6|10778.6|10784.3|10779.3|10782.8|10777.8|5
1737386760000|2025-01-20 15:26:00|10783.8|10778.8|10784.6|10779.6|10784.9|10779.9|10783.5|10778.5|3
1737386770000|2025-01-20 15:26:10|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10782.7|10777.7|9
1737386780000|2025-01-20 15:26:20|10784.9|10779.9|10785.9|10780.9|10785.9|10780.9|10784.9|10779.9|5
1737386790000|2025-01-20 15:26:30|10785.8|10780.8|10786.7|10781.7|10787.2|10782.2|10784.7|10779.7|27
1737386800000|2025-01-20 15:26:40|10786.8|10781.8|10787.8|10782.8|10787.8|10782.8|10786.4|10781.4|9
1737386810000|2025-01-20 15:26:50|10787.6|10782.6|10786.2|10781.2|10788.2|10783.2|10786.2|10781.2|3
1737386820000|2025-01-20 15:27:00|10785.7|10780.7|10787.7|10782.7|10787.7|10782.7|10785.3|10780.3|1
1737386830000|2025-01-20 15:27:10|10787.5|10782.5|10788.8|10783.8|10788.8|10783.8|10787.5|10782.5|7
1737386840000|2025-01-20 15:27:20|10788.9|10783.9|10789.6|10784.6|10790|10785|10788.9|10783.9|29
1737386850000|2025-01-20 15:27:30|10789.8|10784.8|10789.2|10784.2|10790.2|10785.2|10788.3|10783.3|6
1737386860000|2025-01-20 15:27:40|10789.4|10784.4|10793|10788|10793.2|10788.2|10789.4|10784.4|12
1737386870000|2025-01-20 15:27:50|10793.2|10788.2|10792.9|10787.9|10793.5|10788.5|10791.4|10786.4|20
1737386880000|2025-01-20 15:28:00|10793.2|10788.2|10795.8|10790.8|10796.2|10791.2|10793.2|10788.2|10
1737386890000|2025-01-20 15:28:10|10795.6|10790.6|10794.8|10789.8|10796|10791|10794.5|10789.5|3
1737386900000|2025-01-20 15:28:20|10794.1|10789.1|10791.3|10786.3|10794.1|10789.1|10791.2|10786.2|4
1737386910000|2025-01-20 15:28:30|10791.1|10786.1|10793|10788|10794|10789|10791.1|10786.1|3
1737386920000|2025-01-20 15:28:40|10792.6|10787.6|10795.1|10790.1|10795.5|10790.5|10792.6|10787.6|0
1737386930000|2025-01-20 15:28:50|10794.9|10789.9|10797.3|10792.3|10797.5|10792.5|10794.9|10789.9|14
1737386940000|2025-01-20 15:29:00|10796.7|10791.7|10797.5|10792.5|10798|10793|10796.7|10791.7|5
1737386950000|2025-01-20 15:29:10|10797.2|10792.2|10796.2|10791.2|10797.8|10792.8|10796.1|10791.1|0
1737386960000|2025-01-20 15:29:20|10796.3|10791.3|10794.9|10789.9|10796.5|10791.5|10794.9|10789.9|4
1737386970000|2025-01-20 15:29:30|10795|10790|10794.7|10789.7|10795.3|10790.3|10794.6|10789.6|4
1737386980000|2025-01-20 15:29:40|10795|10790|10793.8|10788.8|10795|10790|10793.4|10788.4|5
1737386990000|2025-01-20 15:29:50|10794|10789|10794.8|10789.8|10795.8|10790.8|10794|10789|3
1737387000000|2025-01-20 15:30:00|10794.6|10789.6|10793.9|10788.9|10796|10791|10793.7|10788.7|6
1737387010000|2025-01-20 15:30:10|10793.7|10788.7|10796.3|10791.3|10796.4|10791.4|10793.2|10788.2|3
1737387020000|2025-01-20 15:30:20|10796.2|10791.2|10795.3|10790.3|10796.2|10791.2|10794|10789|0
1737387030000|2025-01-20 15:30:30|10795.5|10790.5|10794.9|10789.9|10796.9|10791.9|10794.9|10789.9|2
1737387040000|2025-01-20 15:30:40|10795|10790|10796.5|10791.5|10796.9|10791.9|10795|10790|2
1737387050000|2025-01-20 15:30:50|10796.8|10791.8|10797.8|10792.8|10797.8|10792.8|10796.6|10791.6|38
1737387060000|2025-01-20 15:31:00|10797.9|10792.9|10797|10792|10798.3|10793.3|10796.7|10791.7|5
1737387070000|2025-01-20 15:31:10|10796.7|10791.7|10795.9|10790.9|10797.2|10792.2|10795.4|10790.4|1
1737387080000|2025-01-20 15:31:20|10795.8|10790.8|10795.7|10790.7|10796.5|10791.5|10795.7|10790.7|1
1737387090000|2025-01-20 15:31:30|10795.6|10790.6|10796.5|10791.5|10796.7|10791.7|10794.9|10789.9|0
1737387100000|2025-01-20 15:31:40|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10795.5|10790.5|0
1737387110000|2025-01-20 15:31:50|10796.3|10791.3|10795.5|10790.5|10796.3|10791.3|10794.9|10789.9|2
1737387120000|2025-01-20 15:32:00|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795|10790|0
1737387130000|2025-01-20 15:32:10|10795.5|10790.5|10794.1|10789.1|10796.2|10791.2|10794.1|10789.1|3
1737387140000|2025-01-20 15:32:20|10793.8|10788.8|10791.4|10786.4|10793.8|10788.8|10791.1|10786.1|8
1737387150000|2025-01-20 15:32:30|10791.6|10786.6|10792.7|10787.7|10793.5|10788.5|10791.6|10786.6|9
1737387160000|2025-01-20 15:32:40|10792.9|10787.9|10791.7|10786.7|10792.9|10787.9|10791.7|10786.7|18
1737387170000|2025-01-20 15:32:50|10791.6|10786.6|10790.9|10785.9|10791.7|10786.7|10790.8|10785.8|5
1737387180000|2025-01-20 15:33:00|10790.7|10785.7|10790|10785|10791.3|10786.3|10789.5|10784.5|2
1737387190000|2025-01-20 15:33:10|10790.3|10785.3|10791.4|10786.4|10791.4|10786.4|10790|10785|0
1737387200000|2025-01-20 15:33:20|10791.7|10786.7|10792.8|10787.8|10793|10788|10791.5|10786.5|4
1737387210000|2025-01-20 15:33:30|10792.6|10787.6|10790.9|10785.9|10792.6|10787.6|10790.9|10785.9|1
1737387220000|2025-01-20 15:33:40|10791.1|10786.1|10790.2|10785.2|10791.5|10786.5|10790.2|10785.2|3
1737387230000|2025-01-20 15:33:50|10790|10785|10790|10785|10790|10785|10788.8|10783.8|4
1737387240000|2025-01-20 15:34:00|10790.2|10785.2|10789.6|10784.6|10790.4|10785.4|10789.4|10784.4|1
1737387250000|2025-01-20 15:34:10|10789.5|10784.5|10789.1|10784.1|10789.5|10784.5|10788.8|10783.8|1
1737387260000|2025-01-20 15:34:20|10788.9|10783.9|10789.5|10784.5|10789.7|10784.7|10788.9|10783.9|0
1737387270000|2025-01-20 15:34:30|10789.6|10784.6|10792.5|10787.5|10792.8|10787.8|10789.6|10784.6|0
1737387280000|2025-01-20 15:34:40|10792.2|10787.2|10790.9|10785.9|10792.2|10787.2|10790.6|10785.6|4
1737387290000|2025-01-20 15:34:50|10791|10786|10791.4|10786.4|10791.4|10786.4|10790.8|10785.8|2
1737387300000|2025-01-20 15:35:00|10791.5|10786.5|10790.8|10785.8|10792.5|10787.5|10790.8|10785.8|5
1737387310000|2025-01-20 15:35:10|10790.7|10785.7|10791.7|10786.7|10791.7|10786.7|10790.7|10785.7|1
1737387320000|2025-01-20 15:35:20|10791.6|10786.6|10791.6|10786.6|10791.9|10786.9|10790.7|10785.7|3
1737387330000|2025-01-20 15:35:30|10791.8|10786.8|10792|10787|10792.2|10787.2|10791.8|10786.8|0
1737387340000|2025-01-20 15:35:40|10792.1|10787.1|10792.6|10787.6|10793.4|10788.4|10792.1|10787.1|0
1737387350000|2025-01-20 15:35:50|10792.8|10787.8|10794.1|10789.1|10794.4|10789.4|10792.6|10787.6|4
1737387360000|2025-01-20 15:36:00|10794.3|10789.3|10794.4|10789.4|10794.6|10789.6|10794|10789|0
1737387370000|2025-01-20 15:36:10|10794.2|10789.2|10794.5|10789.5|10795.2|10790.2|10794.2|10789.2|3
1737387380000|2025-01-20 15:36:20|10794.6|10789.6|10796.6|10791.6|10797|10792|10794.2|10789.2|4
1737387390000|2025-01-20 15:36:30|10796.4|10791.4|10796.4|10791.4|10796.9|10791.9|10796.2|10791.2|4
1737387400000|2025-01-20 15:36:40|10796.5|10791.5|10798.8|10793.8|10798.8|10793.8|10796.5|10791.5|33
1737387410000|2025-01-20 15:36:50|10798.9|10793.9|10798.1|10793.1|10798.9|10793.9|10796.9|10791.9|2
1737387420000|2025-01-20 15:37:00|10798|10793|10793.5|10788.5|10798.9|10793.9|10793.5|10788.5|21
1737387430000|2025-01-20 15:37:10|10793.6|10788.6|10793.4|10788.4|10794.9|10789.9|10793.1|10788.1|3
1737387440000|2025-01-20 15:37:20|10793.6|10788.6|10798.9|10793.9|10799.4|10794.4|10793.6|10788.6|124
1737387450000|2025-01-20 15:37:30|10799.2|10794.2|10797.6|10792.6|10799.4|10794.4|10797.3|10792.3|78
1737387460000|2025-01-20 15:37:40|10797.5|10792.5|10797.2|10792.2|10798.1|10793.1|10796.5|10791.5|4
1737387470000|2025-01-20 15:37:50|10797|10792|10797.1|10792.1|10797.6|10792.6|10796.4|10791.4|2
1737387480000|2025-01-20 15:38:00|10796.9|10791.9|10795.4|10790.4|10797.1|10792.1|10795.3|10790.3|1
1737387490000|2025-01-20 15:38:10|10795.3|10790.3|10796.2|10791.2|10796.2|10791.2|10795.3|10790.3|1
1737387500000|2025-01-20 15:38:20|10796|10791|10794.7|10789.7|10796|10791|10794.6|10789.6|2
1737387510000|2025-01-20 15:38:30|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|0
1737387520000|2025-01-20 15:38:40|10794.7|10789.7|10793.9|10788.9|10795|10790|10793.3|10788.3|5
1737387530000|2025-01-20 15:38:50|10793.7|10788.7|10795.1|10790.1|10795.3|10790.3|10793.5|10788.5|3
1737387540000|2025-01-20 15:39:00|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10794.6|10789.6|5
1737387550000|2025-01-20 15:39:10|10795|10790|10795.5|10790.5|10796.1|10791.1|10794.7|10789.7|5
1737387560000|2025-01-20 15:39:20|10795.7|10790.7|10797.1|10792.1|10798.1|10793.1|10795.7|10790.7|7
1737387570000|2025-01-20 15:39:30|10796.9|10791.9|10796.6|10791.6|10797.3|10792.3|10796.6|10791.6|3
1737387580000|2025-01-20 15:39:40|10796.9|10791.9|10796.5|10791.5|10798.1|10793.1|10796.5|10791.5|6
1737387590000|2025-01-20 15:39:50|10796.7|10791.7|10797.2|10792.2|10797.4|10792.4|10796.2|10791.2|4
1737387600000|2025-01-20 15:40:00|10797.4|10792.4|10799.2|10794.2|10799.5|10794.5|10797.4|10792.4|7
1737387610000|2025-01-20 15:40:10|10799.4|10794.4|10799|10794|10799.4|10794.4|10798.6|10793.6|6
1737387620000|2025-01-20 15:40:20|10799.1|10794.1|10798|10793|10799.6|10794.6|10798|10793|3
1737387630000|2025-01-20 15:40:30|10797.8|10792.8|10798.5|10793.5|10798.9|10793.9|10797.6|10792.6|2
1737387640000|2025-01-20 15:40:40|10798.4|10793.4|10799|10794|10799.4|10794.4|10798.3|10793.3|27
1737387650000|2025-01-20 15:40:50|10798.8|10793.8|10799.4|10794.4|10799.5|10794.5|10798.2|10793.2|6
1737387660000|2025-01-20 15:41:00|10799.5|10794.5|10802.9|10797.9|10804.5|10799.5|10799.5|10794.5|15
1737387670000|2025-01-20 15:41:10|10803.1|10798.1|10802.5|10797.5|10804.1|10799.1|10802.3|10797.3|5
1737387680000|2025-01-20 15:41:20|10802.3|10797.3|10802.7|10797.7|10802.7|10797.7|10801.5|10796.5|7
1737387690000|2025-01-20 15:41:30|10802.6|10797.6|10802.8|10797.8|10803.4|10798.4|10802.5|10797.5|7
1737387700000|2025-01-20 15:41:40|10802.6|10797.6|10801.2|10796.2|10802.6|10797.6|10800.1|10795.1|7
1737387710000|2025-01-20 15:41:50|10801|10796|10804.1|10799.1|10804.4|10799.4|10800.5|10795.5|22
1737387720000|2025-01-20 15:42:00|10804.2|10799.2|10801.5|10796.5|10804.5|10799.5|10801.5|10796.5|11
1737387730000|2025-01-20 15:42:10|10801.9|10796.9|10802.3|10797.3|10802.8|10797.8|10801.9|10796.9|4
1737387740000|2025-01-20 15:42:20|10802.2|10797.2|10802|10797|10802.4|10797.4|10801.3|10796.3|5
1737387750000|2025-01-20 15:42:30|10802.1|10797.1|10802.7|10797.7|10803|10798|10801.9|10796.9|2
1737387760000|2025-01-20 15:42:40|10802.6|10797.6|10802.1|10797.1|10802.6|10797.6|10801.6|10796.6|5
1737387770000|2025-01-20 15:42:50|10801.9|10796.9|10802.5|10797.5|10802.7|10797.7|10801.3|10796.3|4
1737387780000|2025-01-20 15:43:00|10802.3|10797.3|10801.5|10796.5|10802.5|10797.5|10801.2|10796.2|1
1737387790000|2025-01-20 15:43:10|10801.6|10796.6|10801.6|10796.6|10802.4|10797.4|10801.3|10796.3|0
1737387800000|2025-01-20 15:43:20|10801.7|10796.7|10802.3|10797.3|10802.4|10797.4|10801.6|10796.6|1
1737387810000|2025-01-20 15:43:30|10802.2|10797.2|10802.1|10797.1|10802.6|10797.6|10802|10797|0
1737387820000|2025-01-20 15:43:40|10802|10797|10802.5|10797.5|10802.7|10797.7|10802|10797|3
1737387830000|2025-01-20 15:43:50|10802.1|10797.1|10802.6|10797.6|10803.9|10798.9|10802.1|10797.1|10
1737387840000|2025-01-20 15:44:00|10802.8|10797.8|10803.4|10798.4|10803.9|10798.9|10802.2|10797.2|14
1737387850000|2025-01-20 15:44:10|10803.2|10798.2|10804.1|10799.1|10804.2|10799.2|10803.2|10798.2|0
1737387860000|2025-01-20 15:44:20|10804|10799|10804.9|10799.9|10804.9|10799.9|10803.2|10798.2|11
1737387870000|2025-01-20 15:44:30|10804.7|10799.7|10804.7|10799.7|10805|10800|10803.5|10798.5|2
1737387880000|2025-01-20 15:44:40|10804.9|10799.9|10806.2|10801.2|10806.2|10801.2|10804.7|10799.7|2
1737387890000|2025-01-20 15:44:50|10806.3|10801.3|10807|10802|10807|10802|10806.3|10801.3|5
1737387900000|2025-01-20 15:45:00|10806.7|10801.7|10807.3|10802.3|10807.5|10802.5|10806.6|10801.6|11
1737387910000|2025-01-20 15:45:10|10807.1|10802.1|10808.2|10803.2|10808.4|10803.4|10807.1|10802.1|2
1737387920000|2025-01-20 15:45:20|10808.4|10803.4|10810|10805|10810.1|10805.1|10808.4|10803.4|9
1737387930000|2025-01-20 15:45:30|10809.8|10804.8|10810.4|10805.4|10810.6|10805.6|10809.2|10804.2|4
1737387940000|2025-01-20 15:45:40|10810.2|10805.2|10809.9|10804.9|10810.4|10805.4|10809.5|10804.5|3
1737387950000|2025-01-20 15:45:50|10809.7|10804.7|10810.2|10805.2|10810.9|10805.9|10809.7|10804.7|4
1737387960000|2025-01-20 15:46:00|10810|10805|10808.2|10803.2|10810.2|10805.2|10807.9|10802.9|3
1737387970000|2025-01-20 15:46:10|10808.4|10803.4|10807.4|10802.4|10808.6|10803.6|10807.3|10802.3|13
1737387980000|2025-01-20 15:46:20|10807.6|10802.6|10808.4|10803.4|10808.4|10803.4|10807.6|10802.6|2
1737387990000|2025-01-20 15:46:30|10808.5|10803.5|10806.2|10801.2|10809.1|10804.1|10806.2|10801.2|4
1737388000000|2025-01-20 15:46:40|10806|10801|10807.6|10802.6|10808|10803|10805.9|10800.9|2
1737388010000|2025-01-20 15:46:50|10807.8|10802.8|10807.9|10802.9|10808|10803|10806.9|10801.9|0
1737388020000|2025-01-20 15:47:00|10807.8|10802.8|10806.1|10801.1|10807.9|10802.9|10805.5|10800.5|2
1737388030000|2025-01-20 15:47:10|10805.9|10800.9|10805.2|10800.2|10806.3|10801.3|10805.2|10800.2|6
1737388040000|2025-01-20 15:47:20|10804.9|10799.9|10805|10800|10805.5|10800.5|10804.9|10799.9|4
1737388050000|2025-01-20 15:47:30|10804.9|10799.9|10805|10800|10805|10800|10804.4|10799.4|3
1737388060000|2025-01-20 15:47:40|10804.9|10799.9|10804.5|10799.5|10804.9|10799.9|10803.6|10798.6|4
1737388070000|2025-01-20 15:47:50|10804.4|10799.4|10805.3|10800.3|10805.4|10800.4|10804.3|10799.3|4
1737388080000|2025-01-20 15:48:00|10805.2|10800.2|10805.3|10800.3|10805.4|10800.4|10805|10800|0
1737388090000|2025-01-20 15:48:10|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.2|10800.2|3
1737388100000|2025-01-20 15:48:20|10805.4|10800.4|10806.5|10801.5|10806.6|10801.6|10805.4|10800.4|2
1737388110000|2025-01-20 15:48:30|10806.6|10801.6|10807.2|10802.2|10807.5|10802.5|10806.5|10801.5|0
1737388120000|2025-01-20 15:48:40|10806.9|10801.9|10806.6|10801.6|10806.9|10801.9|10806.1|10801.1|0
1737388130000|2025-01-20 15:48:50|10806.8|10801.8|10805|10800|10806.8|10801.8|10804.3|10799.3|4
1737388140000|2025-01-20 15:49:00|10805.2|10800.2|10806|10801|10806.3|10801.3|10805|10800|0
1737388150000|2025-01-20 15:49:10|10805.9|10800.9|10805.8|10800.8|10805.9|10800.9|10805.4|10800.4|0
1737388160000|2025-01-20 15:49:20|10805.6|10800.6|10806.6|10801.6|10806.6|10801.6|10805.6|10800.6|0
1737388170000|2025-01-20 15:49:30|10806.8|10801.8|10805.3|10800.3|10806.8|10801.8|10805.3|10800.3|2
1737388180000|2025-01-20 15:49:40|10805.4|10800.4|10805.8|10800.8|10806.1|10801.1|10805.4|10800.4|1
1737388190000|2025-01-20 15:49:50|10805.6|10800.6|10805.7|10800.7|10806.8|10801.8|10805.1|10800.1|1
1737388200000|2025-01-20 15:50:00|10805.5|10800.5|10806.4|10801.4|10806.6|10801.6|10805.5|10800.5|1
1737388210000|2025-01-20 15:50:10|10806.2|10801.2|10806.5|10801.5|10806.6|10801.6|10806.2|10801.2|1
1737388220000|2025-01-20 15:50:20|10806.2|10801.2|10805.6|10800.6|10806.6|10801.6|10805.1|10800.1|0
1737388230000|2025-01-20 15:50:30|10805.8|10800.8|10806.2|10801.2|10806.5|10801.5|10805.6|10800.6|0
1737388240000|2025-01-20 15:50:40|10805.9|10800.9|10805.9|10800.9|10806.4|10801.4|10805.8|10800.8|2
1737388250000|2025-01-20 15:50:50|10806|10801|10806.5|10801.5|10807|10802|10804.9|10799.9|2
1737388260000|2025-01-20 15:51:00|10806.3|10801.3|10806.3|10801.3|10806.6|10801.6|10805.6|10800.6|2
1737388270000|2025-01-20 15:51:10|10806.2|10801.2|10805.4|10800.4|10806.3|10801.3|10805.1|10800.1|1
1737388280000|2025-01-20 15:51:20|10805.3|10800.3|10805.6|10800.6|10805.6|10800.6|10805|10800|5
1737388290000|2025-01-20 15:51:30|10805.8|10800.8|10804.7|10799.7|10806.3|10801.3|10804.7|10799.7|3
1737388300000|2025-01-20 15:51:40|10804.8|10799.8|10803.9|10798.9|10805.1|10800.1|10803.8|10798.8|4
1737388310000|2025-01-20 15:51:50|10804|10799|10803.4|10798.4|10804|10799|10803.2|10798.2|10
1737388320000|2025-01-20 15:52:00|10803.2|10798.2|10801.9|10796.9|10803.3|10798.3|10801.7|10796.7|5
1737388330000|2025-01-20 15:52:10|10801.7|10796.7|10801.9|10796.9|10802.3|10797.3|10801.7|10796.7|3
1737388340000|2025-01-20 15:52:20|10801.7|10796.7|10801.2|10796.2|10801.9|10796.9|10801|10796|8
1737388350000|2025-01-20 15:52:30|10801.3|10796.3|10800.1|10795.1|10801.3|10796.3|10799.9|10794.9|6
1737388360000|2025-01-20 15:52:40|10800.3|10795.3|10799.6|10794.6|10800.3|10795.3|10799.2|10794.2|0
1737388370000|2025-01-20 15:52:50|10799.9|10794.9|10798.7|10793.7|10799.9|10794.9|10798.5|10793.5|12
1737388380000|2025-01-20 15:53:00|10798.8|10793.8|10800.8|10795.8|10801|10796|10798.6|10793.6|4
1737388390000|2025-01-20 15:53:10|10801.1|10796.1|10800|10795|10801.2|10796.2|10799.5|10794.5|9
1737388400000|2025-01-20 15:53:20|10800.2|10795.2|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|1
1737388410000|2025-01-20 15:53:30|10799.6|10794.6|10799.5|10794.5|10799.9|10794.9|10799|10794|0
1737388420000|2025-01-20 15:53:40|10799.3|10794.3|10797.9|10792.9|10799.3|10794.3|10797.9|10792.9|5
1737388430000|2025-01-20 15:53:50|10798.2|10793.2|10797.6|10792.6|10798.2|10793.2|10797.6|10792.6|1
1737388440000|2025-01-20 15:54:00|10797.4|10792.4|10797.8|10792.8|10797.8|10792.8|10797.4|10792.4|0
1737388450000|2025-01-20 15:54:10|10798|10793|10798|10793|10798.2|10793.2|10797.9|10792.9|4
1737388460000|2025-01-20 15:54:20|10797.8|10792.8|10798.6|10793.6|10798.6|10793.6|10797.8|10792.8|1
1737388470000|2025-01-20 15:54:30|10798.8|10793.8|10798.4|10793.4|10799.3|10794.3|10798.4|10793.4|5
1737388480000|2025-01-20 15:54:40|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10798|10793|4
1737388490000|2025-01-20 15:54:50|10798.4|10793.4|10797.7|10792.7|10798.4|10793.4|10797.2|10792.2|5
1737388500000|2025-01-20 15:55:00|10797.8|10792.8|10795.8|10790.8|10797.9|10792.9|10795.8|10790.8|13
1737388510000|2025-01-20 15:55:10|10795.3|10790.3|10796|10791|10796.6|10791.6|10795|10790|10
1737388520000|2025-01-20 15:55:20|10795.8|10790.8|10796.3|10791.3|10796.3|10791.3|10795.1|10790.1|8
1737388530000|2025-01-20 15:55:30|10796.5|10791.5|10797.2|10792.2|10797.3|10792.3|10796|10791|1
1737388540000|2025-01-20 15:55:40|10797|10792|10796.8|10791.8|10797.1|10792.1|10796.1|10791.1|0
1737388550000|2025-01-20 15:55:50|10796.7|10791.7|10796.4|10791.4|10796.8|10791.8|10796.2|10791.2|2
1737388560000|2025-01-20 15:56:00|10796.6|10791.6|10797.4|10792.4|10797.6|10792.6|10796.4|10791.4|3
1737388570000|2025-01-20 15:56:10|10797.2|10792.2|10796.1|10791.1|10797.2|10792.2|10796.1|10791.1|1
1737388580000|2025-01-20 15:56:20|10796.3|10791.3|10797.1|10792.1|10797.1|10792.1|10795.9|10790.9|4
1737388590000|2025-01-20 15:56:30|10797|10792|10796.3|10791.3|10797|10792|10796.3|10791.3|3
1737388600000|2025-01-20 15:56:40|10796.1|10791.1|10795.7|10790.7|10796.3|10791.3|10795.4|10790.4|3
1737388610000|2025-01-20 15:56:50|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.7|10790.7|8
1737388620000|2025-01-20 15:57:00|10795.9|10790.9|10796.1|10791.1|10796.6|10791.6|10795.5|10790.5|2
1737388630000|2025-01-20 15:57:10|10795.9|10790.9|10796.1|10791.1|10796.2|10791.2|10795.6|10790.6|6
1737388640000|2025-01-20 15:57:20|10796|10791|10796.2|10791.2|10796.5|10791.5|10795.3|10790.3|5
1737388650000|2025-01-20 15:57:30|10796.1|10791.1|10795.2|10790.2|10796.1|10791.1|10795.2|10790.2|2
1737388660000|2025-01-20 15:57:40|10795|10790|10795.7|10790.7|10795.7|10790.7|10794.6|10789.6|2
1737388670000|2025-01-20 15:57:50|10795.9|10790.9|10794.7|10789.7|10795.9|10790.9|10794.5|10789.5|0
1737388680000|2025-01-20 15:58:00|10794.9|10789.9|10795.9|10790.9|10795.9|10790.9|10794.7|10789.7|3
1737388690000|2025-01-20 15:58:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10794.9|10789.9|2
1737388700000|2025-01-20 15:58:20|10795.3|10790.3|10797|10792|10797.3|10792.3|10795.3|10790.3|9
1737388710000|2025-01-20 15:58:30|10797.1|10792.1|10796.7|10791.7|10797.1|10792.1|10796.7|10791.7|5
1737388720000|2025-01-20 15:58:40|10796.9|10791.9|10796.9|10791.9|10797.1|10792.1|10796.5|10791.5|3
1737388730000|2025-01-20 15:58:50|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.6|10791.6|1
1737388740000|2025-01-20 15:59:00|10797.1|10792.1|10797.6|10792.6|10797.6|10792.6|10797|10792|6
1737388750000|2025-01-20 15:59:10|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.5|10792.5|0
1737388760000|2025-01-20 15:59:20|10797.5|10792.5|10797.3|10792.3|10797.9|10792.9|10797.2|10792.2|6
1737388770000|2025-01-20 15:59:30|10797.1|10792.1|10797|10792|10797.2|10792.2|10796.7|10791.7|2
1737388780000|2025-01-20 15:59:40|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.7|10791.7|2
1737388790000|2025-01-20 15:59:50|10797|10792|10796.6|10791.6|10797.1|10792.1|10796.5|10791.5|4
1737388800000|2025-01-20 16:00:00|10796.5|10791.5|10797.4|10792.4|10798.1|10793.1|10796.5|10791.5|7
1737388810000|2025-01-20 16:00:10|10797.5|10792.5|10798.4|10793.4|10798.5|10793.5|10797.5|10792.5|13
1737388820000|2025-01-20 16:00:20|10798.5|10793.5|10799.2|10794.2|10799.5|10794.5|10798.5|10793.5|4
1737388830000|2025-01-20 16:00:30|10799.4|10794.4|10798.2|10793.2|10799.4|10794.4|10798.2|10793.2|2
1737388840000|2025-01-20 16:00:40|10798|10793|10798|10793|10798.5|10793.5|10798|10793|2
1737388850000|2025-01-20 16:00:50|10798.1|10793.1|10800.1|10795.1|10800.1|10795.1|10798|10793|4
1737388860000|2025-01-20 16:01:00|10800.4|10795.4|10799.2|10794.2|10800.4|10795.4|10799.1|10794.1|6
1737388870000|2025-01-20 16:01:10|10799.1|10794.1|10798.3|10793.3|10799.5|10794.5|10798.2|10793.2|3
1737388880000|2025-01-20 16:01:20|10798.5|10793.5|10796.9|10791.9|10798.5|10793.5|10796.9|10791.9|12
1737388890000|2025-01-20 16:01:30|10796.6|10791.6|10797.3|10792.3|10797.4|10792.4|10796.6|10791.6|2
1737388900000|2025-01-20 16:01:40|10797.1|10792.1|10796.7|10791.7|10797.1|10792.1|10796.5|10791.5|1
1737388910000|2025-01-20 16:01:50|10796.8|10791.8|10797.2|10792.2|10797.9|10792.9|10796.8|10791.8|0
1737388920000|2025-01-20 16:02:00|10797|10792|10796.3|10791.3|10797.3|10792.3|10796.3|10791.3|7
1737388930000|2025-01-20 16:02:10|10796.5|10791.5|10796.9|10791.9|10797.3|10792.3|10796.3|10791.3|1
1737388940000|2025-01-20 16:02:20|10797|10792|10797.3|10792.3|10797.3|10792.3|10796.9|10791.9|1
1737388950000|2025-01-20 16:02:30|10797.1|10792.1|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|0
1737388960000|2025-01-20 16:02:40|10797.6|10792.6|10797.6|10792.6|10797.7|10792.7|10797.5|10792.5|0
1737388970000|2025-01-20 16:02:50|10797.5|10792.5|10796|10791|10797.5|10792.5|10796|10791|3
1737388980000|2025-01-20 16:03:00|10796.1|10791.1|10793.7|10788.7|10796.1|10791.1|10793.7|10788.7|2
1737388990000|2025-01-20 16:03:10|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|0
1737389000000|2025-01-20 16:03:20|10793.4|10788.4|10793.6|10788.6|10794.2|10789.2|10792|10787|2
1737389010000|2025-01-20 16:03:30|10793.8|10788.8|10795.4|10790.4|10795.4|10790.4|10793.8|10788.8|2
1737389020000|2025-01-20 16:03:40|10795.2|10790.2|10794.8|10789.8|10795.2|10790.2|10794.3|10789.3|0
1737389030000|2025-01-20 16:03:50|10795.1|10790.1|10795.8|10790.8|10795.9|10790.9|10795.1|10790.1|6
1737389040000|2025-01-20 16:04:00|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.1|10790.1|1
1737389060000|2025-01-20 16:04:20|10795.9|10790.9|10795.4|10790.4|10796|10791|10795.1|10790.1|2
1737389070000|2025-01-20 16:04:30|10795.6|10790.6|10796.1|10791.1|10796.3|10791.3|10795.5|10790.5|1
1737389080000|2025-01-20 16:04:40|10796.4|10791.4|10796.4|10791.4|10796.8|10791.8|10796.4|10791.4|2
1737389090000|2025-01-20 16:04:50|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|3
1737389100000|2025-01-20 16:05:00|10796.2|10791.2|10795.2|10790.2|10796.2|10791.2|10795.1|10790.1|1
1737389110000|2025-01-20 16:05:10|10795.4|10790.4|10795.2|10790.2|10795.5|10790.5|10795.1|10790.1|0
1737389120000|2025-01-20 16:05:20|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1737389130000|2025-01-20 16:05:30|10795.1|10790.1|10795.2|10790.2|10795.5|10790.5|10794.6|10789.6|3
1737389140000|2025-01-20 16:05:40|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.1|10790.1|3
1737389150000|2025-01-20 16:05:50|10795.1|10790.1|10795.1|10790.1|10795.2|10790.2|10794.8|10789.8|0
1737389160000|2025-01-20 16:06:00|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.1|10790.1|0
1737389170000|2025-01-20 16:06:10|10795.5|10790.5|10795.6|10790.6|10795.9|10790.9|10795.1|10790.1|5
1737389180000|2025-01-20 16:06:20|10795.8|10790.8|10796.2|10791.2|10796.4|10791.4|10795.6|10790.6|0
1737389190000|2025-01-20 16:06:30|10796.4|10791.4|10796.5|10791.5|10796.9|10791.9|10796.4|10791.4|0
1737389200000|2025-01-20 16:06:40|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1737389210000|2025-01-20 16:06:50|10796.5|10791.5|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|1
1737389220000|2025-01-20 16:07:00|10796.5|10791.5|10796.6|10791.6|10796.8|10791.8|10796.5|10791.5|0
1737389230000|2025-01-20 16:07:10|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.2|10791.2|2
1737389240000|2025-01-20 16:07:20|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|2
1737389250000|2025-01-20 16:07:30|10796.5|10791.5|10796.1|10791.1|10796.5|10791.5|10796.1|10791.1|3
1737389260000|2025-01-20 16:07:40|10796.2|10791.2|10796.8|10791.8|10796.9|10791.9|10796.1|10791.1|0
1737389270000|2025-01-20 16:07:50|10796.9|10791.9|10797.2|10792.2|10797.7|10792.7|10796.9|10791.9|1
1737389280000|2025-01-20 16:08:00|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|0
1737389290000|2025-01-20 16:08:10|10797.8|10792.8|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|2
1737389300000|2025-01-20 16:08:20|10797.6|10792.6|10797.4|10792.4|10797.6|10792.6|10797.4|10792.4|0
1737389310000|2025-01-20 16:08:30|10796.8|10791.8|10797.2|10792.2|10797.8|10792.8|10796.8|10791.8|12
1737389320000|2025-01-20 16:08:40|10797.4|10792.4|10797.6|10792.6|10797.8|10792.8|10797.2|10792.2|0
1737389330000|2025-01-20 16:08:50|10797.5|10792.5|10797.6|10792.6|10797.8|10792.8|10797.5|10792.5|0
1737389340000|2025-01-20 16:09:00|10797.4|10792.4|10797.1|10792.1|10797.5|10792.5|10797|10792|5
1737389350000|2025-01-20 16:09:10|10797|10792|10797.2|10792.2|10797.5|10792.5|10797|10792|2
1737389360000|2025-01-20 16:09:20|10797.1|10792.1|10797.2|10792.2|10797.4|10792.4|10797.1|10792.1|1
1737389370000|2025-01-20 16:09:30|10797.4|10792.4|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|0
1737389380000|2025-01-20 16:09:40|10797.4|10792.4|10798.6|10793.6|10799|10794|10797.2|10792.2|10
1737389390000|2025-01-20 16:09:50|10798.5|10793.5|10797.4|10792.4|10798.5|10793.5|10797.4|10792.4|2
1737389400000|2025-01-20 16:10:00|10797.2|10792.2|10796.2|10791.2|10797.5|10792.5|10796.2|10791.2|2
1737389410000|2025-01-20 16:10:10|10796.1|10791.1|10796.1|10791.1|10796.2|10791.2|10796|10791|3
1737389420000|2025-01-20 16:10:20|10796.4|10791.4|10796.5|10791.5|10796.6|10791.6|10796.4|10791.4|4
1737389430000|2025-01-20 16:10:30|10796.4|10791.4|10797.4|10792.4|10797.4|10792.4|10796.4|10791.4|0
1737389440000|2025-01-20 16:10:40|10797.5|10792.5|10798.2|10793.2|10798.5|10793.5|10797.5|10792.5|1
1737389450000|2025-01-20 16:10:50|10798.1|10793.1|10797.4|10792.4|10798.1|10793.1|10797.4|10792.4|10
1737389460000|2025-01-20 16:11:00|10797.6|10792.6|10798|10793|10798|10793|10797.3|10792.3|3
1737389470000|2025-01-20 16:11:10|10797.8|10792.8|10798.5|10793.5|10798.5|10793.5|10797.7|10792.7|1
1737389480000|2025-01-20 16:11:20|10799.2|10794.2|10799.8|10794.8|10800.5|10795.5|10799.2|10794.2|5
1737389490000|2025-01-20 16:11:30|10799.7|10794.7|10799.9|10794.9|10800.3|10795.3|10799.7|10794.7|0
1737389500000|2025-01-20 16:11:40|10800.1|10795.1|10800.2|10795.2|10800.5|10795.5|10799.9|10794.9|5
1737389510000|2025-01-20 16:11:50|10799.7|10794.7|10800.4|10795.4|10800.4|10795.4|10799.7|10794.7|4
1737389520000|2025-01-20 16:12:00|10800.6|10795.6|10802.1|10797.1|10802.6|10797.6|10800.6|10795.6|6
1737389530000|2025-01-20 16:12:10|10801.9|10796.9|10802.1|10797.1|10802.4|10797.4|10801.8|10796.8|0
1737389540000|2025-01-20 16:12:20|10801.9|10796.9|10802.1|10797.1|10802.2|10797.2|10801.8|10796.8|0
1737389550000|2025-01-20 16:12:30|10802.2|10797.2|10800.6|10795.6|10802.5|10797.5|10800.6|10795.6|6
1737389560000|2025-01-20 16:12:40|10800.7|10795.7|10800.3|10795.3|10800.7|10795.7|10799.6|10794.6|4
1737389570000|2025-01-20 16:12:50|10800.1|10795.1|10798.9|10793.9|10800.1|10795.1|10798.9|10793.9|0
1737389580000|2025-01-20 16:13:00|10798.8|10793.8|10798|10793|10799|10794|10797.5|10792.5|1
1737389590000|2025-01-20 16:13:10|10798.1|10793.1|10799.4|10794.4|10799.5|10794.5|10798.1|10793.1|3
1737389600000|2025-01-20 16:13:20|10799.5|10794.5|10799.2|10794.2|10799.5|10794.5|10798.9|10793.9|0
1737389610000|2025-01-20 16:13:30|10799.1|10794.1|10798.1|10793.1|10799.1|10794.1|10798.1|10793.1|0
1737389620000|2025-01-20 16:13:40|10797.7|10792.7|10798.1|10793.1|10798.1|10793.1|10797.7|10792.7|1
1737389630000|2025-01-20 16:13:50|10798.2|10793.2|10798|10793|10798.2|10793.2|10796.8|10791.8|0
1737389640000|2025-01-20 16:14:00|10798.2|10793.2|10797.8|10792.8|10799|10794|10797.8|10792.8|2
1737389650000|2025-01-20 16:14:10|10797.7|10792.7|10795.7|10790.7|10797.7|10792.7|10795.7|10790.7|2
1737389660000|2025-01-20 16:14:20|10795.4|10790.4|10796.2|10791.2|10796.3|10791.3|10795.4|10790.4|3
1737389670000|2025-01-20 16:14:30|10796.3|10791.3|10798.2|10793.2|10798.6|10793.6|10796.3|10791.3|1
1737389680000|2025-01-20 16:14:40|10798.3|10793.3|10798.6|10793.6|10799|10794|10798.2|10793.2|1
1737389690000|2025-01-20 16:14:50|10798.4|10793.4|10799.2|10794.2|10799.5|10794.5|10798.4|10793.4|1
1737389700000|2025-01-20 16:15:00|10799|10794|10798.1|10793.1|10799.2|10794.2|10798.1|10793.1|3
1737389710000|2025-01-20 16:15:10|10798.2|10793.2|10798.6|10793.6|10798.8|10793.8|10798.1|10793.1|0
1737389720000|2025-01-20 16:15:20|10798.3|10793.3|10798.6|10793.6|10798.6|10793.6|10798.2|10793.2|1
1737389730000|2025-01-20 16:15:30|10798.8|10793.8|10799|10794|10799.7|10794.7|10798.7|10793.7|0
1737389740000|2025-01-20 16:15:40|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|1
1737389750000|2025-01-20 16:15:50|10799.2|10794.2|10798.3|10793.3|10799.2|10794.2|10798.3|10793.3|2
1737389760000|2025-01-20 16:16:00|10798.5|10793.5|10798.8|10793.8|10799|10794|10798.3|10793.3|5
1737389770000|2025-01-20 16:16:10|10798.7|10793.7|10799.5|10794.5|10799.5|10794.5|10798.7|10793.7|1
1737389780000|2025-01-20 16:16:20|10799.3|10794.3|10798.7|10793.7|10799.3|10794.3|10798.5|10793.5|1
1737389790000|2025-01-20 16:16:30|10798.6|10793.6|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|2
1737389800000|2025-01-20 16:16:40|10798.5|10793.5|10799.4|10794.4|10799.4|10794.4|10798.2|10793.2|3
1737389810000|2025-01-20 16:16:50|10799.5|10794.5|10800.2|10795.2|10800.2|10795.2|10799.3|10794.3|0
1737389820000|2025-01-20 16:17:00|10800.1|10795.1|10800.2|10795.2|10800.2|10795.2|10799.8|10794.8|1
1737389830000|2025-01-20 16:17:10|10800|10795|10799.9|10794.9|10800.2|10795.2|10799.8|10794.8|0
1737389840000|2025-01-20 16:17:20|10800.1|10795.1|10800.7|10795.7|10800.7|10795.7|10799.8|10794.8|1
1737389850000|2025-01-20 16:17:30|10800.4|10795.4|10801.5|10796.5|10801.7|10796.7|10800.3|10795.3|2
1737389860000|2025-01-20 16:17:40|10801.7|10796.7|10801.1|10796.1|10801.7|10796.7|10801.1|10796.1|0
1737389870000|2025-01-20 16:17:50|10801|10796|10801.3|10796.3|10801.3|10796.3|10801|10796|1
1737389880000|2025-01-20 16:18:00|10801.2|10796.2|10800.1|10795.1|10801.3|10796.3|10800.1|10795.1|0
1737389890000|2025-01-20 16:18:10|10800.2|10795.2|10800.3|10795.3|10800.4|10795.4|10800.2|10795.2|0
1737389900000|2025-01-20 16:18:20|10800.5|10795.5|10800.9|10795.9|10801.1|10796.1|10800.5|10795.5|0
1737389910000|2025-01-20 16:18:30|10800.8|10795.8|10800.8|10795.8|10800.9|10795.9|10800.2|10795.2|0
1737389920000|2025-01-20 16:18:40|10800.7|10795.7|10800.4|10795.4|10800.8|10795.8|10800.3|10795.3|0
1737389930000|2025-01-20 16:18:50|10800.6|10795.6|10801.4|10796.4|10801.6|10796.6|10800.6|10795.6|5
1737389940000|2025-01-20 16:19:00|10801.3|10796.3|10801.7|10796.7|10802.1|10797.1|10800.9|10795.9|0
1737389950000|2025-01-20 16:19:10|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1737389960000|2025-01-20 16:19:20|10801.5|10796.5|10801.3|10796.3|10801.7|10796.7|10801.3|10796.3|0
1737389970000|2025-01-20 16:19:30|10801.4|10796.4|10801.2|10796.2|10801.5|10796.5|10800.8|10795.8|4
1737389980000|2025-01-20 16:19:40|10801|10796|10800.4|10795.4|10801.2|10796.2|10800.4|10795.4|2
1737389990000|2025-01-20 16:19:50|10800.2|10795.2|10799.8|10794.8|10800.3|10795.3|10799.6|10794.6|2
1737390000000|2025-01-20 16:20:00|10799.6|10794.6|10800.1|10795.1|10800.6|10795.6|10798.7|10793.7|4
1737390010000|2025-01-20 16:20:10|10799.9|10794.9|10799.9|10794.9|10800.2|10795.2|10799.8|10794.8|0
1737390020000|2025-01-20 16:20:20|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1737390030000|2025-01-20 16:20:30|10799.9|10794.9|10799.4|10794.4|10799.9|10794.9|10798|10793|3
1737390040000|2025-01-20 16:20:40|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799|10794|0
1737390050000|2025-01-20 16:20:50|10799.3|10794.3|10800.3|10795.3|10800.4|10795.4|10799.3|10794.3|3
1737390060000|2025-01-20 16:21:00|10800.1|10795.1|10800.2|10795.2|10800.5|10795.5|10800|10795|0
1737390070000|2025-01-20 16:21:10|10800|10795|10800.2|10795.2|10800.5|10795.5|10800|10795|0
1737390080000|2025-01-20 16:21:20|10800|10795|10798.6|10793.6|10800|10795|10798.6|10793.6|0
1737390090000|2025-01-20 16:21:30|10798.5|10793.5|10798.9|10793.9|10799.2|10794.2|10798.2|10793.2|1
1737390100000|2025-01-20 16:21:40|10798.8|10793.8|10798.2|10793.2|10799|10794|10798|10793|0
1737390110000|2025-01-20 16:21:50|10798.3|10793.3|10799.4|10794.4|10799.9|10794.9|10798.3|10793.3|6
1737390120000|2025-01-20 16:22:00|10799.3|10794.3|10799.8|10794.8|10800.2|10795.2|10799|10794|4
1737390130000|2025-01-20 16:22:10|10800|10795|10798.5|10793.5|10800|10795|10798.5|10793.5|2
1737390140000|2025-01-20 16:22:20|10798.3|10793.3|10798|10793|10798.3|10793.3|10797.7|10792.7|2
1737390150000|2025-01-20 16:22:30|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10798|10793|0
1737390160000|2025-01-20 16:22:40|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1737390170000|2025-01-20 16:22:50|10798|10793|10798.3|10793.3|10798.7|10793.7|10798|10793|1
1737390180000|2025-01-20 16:23:00|10798.1|10793.1|10798.2|10793.2|10798.2|10793.2|10798.1|10793.1|0
1737390190000|2025-01-20 16:23:10|10798|10793|10796.7|10791.7|10798|10793|10796.7|10791.7|0
1737390200000|2025-01-20 16:23:20|10796.8|10791.8|10795.3|10790.3|10796.9|10791.9|10795.2|10790.2|7
1737390210000|2025-01-20 16:23:30|10795.2|10790.2|10794.7|10789.7|10795.5|10790.5|10794|10789|10
1737390220000|2025-01-20 16:23:40|10794.5|10789.5|10796|10791|10796.1|10791.1|10794.5|10789.5|1
1737390230000|2025-01-20 16:23:50|10796.2|10791.2|10795.2|10790.2|10796.2|10791.2|10794.8|10789.8|3
1737390240000|2025-01-20 16:24:00|10795.3|10790.3|10795.6|10790.6|10795.8|10790.8|10794.9|10789.9|1
1737390250000|2025-01-20 16:24:10|10795.4|10790.4|10795.4|10790.4|10795.6|10790.6|10795.3|10790.3|0
1737390260000|2025-01-20 16:24:20|10795.3|10790.3|10794.6|10789.6|10795.3|10790.3|10794.4|10789.4|1
1737390270000|2025-01-20 16:24:30|10794.8|10789.8|10795.5|10790.5|10795.7|10790.7|10794.8|10789.8|0
1737390280000|2025-01-20 16:24:40|10795.4|10790.4|10794.5|10789.5|10795.5|10790.5|10794.5|10789.5|3
1737390290000|2025-01-20 16:24:50|10794.8|10789.8|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|0
1737390300000|2025-01-20 16:25:00|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|1
1737390310000|2025-01-20 16:25:10|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.8|10789.8|0
1737390320000|2025-01-20 16:25:20|10795.4|10790.4|10795.9|10790.9|10796|10791|10795.3|10790.3|0
1737390330000|2025-01-20 16:25:30|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.5|10790.5|0
1737390340000|2025-01-20 16:25:40|10795.7|10790.7|10795|10790|10795.7|10790.7|10794.9|10789.9|0
1737390350000|2025-01-20 16:25:50|10795.2|10790.2|10795.6|10790.6|10795.6|10790.6|10795.1|10790.1|0
1737390360000|2025-01-20 16:26:00|10795.8|10790.8|10794.5|10789.5|10795.8|10790.8|10794.5|10789.5|2
1737390370000|2025-01-20 16:26:10|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10793.9|10788.9|4
1737390380000|2025-01-20 16:26:20|10794.8|10789.8|10794.4|10789.4|10794.8|10789.8|10794.4|10789.4|0
1737390390000|2025-01-20 16:26:30|||||||||1
1737390400000|2025-01-20 16:26:40|10794.5|10789.5|10795.1|10790.1|10795.1|10790.1|10794.5|10789.5|0
1737390410000|2025-01-20 16:26:50|10795.3|10790.3|10795|10790|10795.3|10790.3|10794.9|10789.9|1
1737390420000|2025-01-20 16:27:00|10795.1|10790.1|10794.3|10789.3|10795.1|10790.1|10794.1|10789.1|0
1737390430000|2025-01-20 16:27:10|10794.1|10789.1|10793.7|10788.7|10794.1|10789.1|10793.5|10788.5|0
1737390440000|2025-01-20 16:27:20|10793.4|10788.4|10793.6|10788.6|10794.9|10789.9|10793.2|10788.2|0
1737390450000|2025-01-20 16:27:30|10793.5|10788.5|10793.4|10788.4|10794.4|10789.4|10793.4|10788.4|4
1737390460000|2025-01-20 16:27:40|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1737390470000|2025-01-20 16:27:50|10793.3|10788.3|10793.8|10788.8|10793.8|10788.8|10793.1|10788.1|6
1737390480000|2025-01-20 16:28:00|10793.6|10788.6|10792.9|10787.9|10793.8|10788.8|10792.6|10787.6|5
1737390490000|2025-01-20 16:28:10|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.5|10787.5|0
1737390500000|2025-01-20 16:28:20|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1737390510000|2025-01-20 16:28:30|10793.6|10788.6|10793.6|10788.6|10794.1|10789.1|10793.5|10788.5|0
1737390520000|2025-01-20 16:28:40|10793.7|10788.7|10793.9|10788.9|10794.2|10789.2|10793.7|10788.7|2
1737390530000|2025-01-20 16:28:50|10794|10789|10793|10788|10794|10789|10792.9|10787.9|3
1737390540000|2025-01-20 16:29:00|10792.8|10787.8|10793|10788|10793.5|10788.5|10792.8|10787.8|0
1737390550000|2025-01-20 16:29:10|10792.7|10787.7|10793|10788|10793|10788|10792.6|10787.6|11
1737390560000|2025-01-20 16:29:20|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1737390570000|2025-01-20 16:29:30|10792.7|10787.7|10792.1|10787.1|10792.7|10787.7|10792|10787|1
1737390580000|2025-01-20 16:29:40|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10790.9|10785.9|1
1737390590000|2025-01-20 16:29:50|10791.4|10786.4|10791.6|10786.6|10792|10787|10791.4|10786.4|8
1737390600000|2025-01-20 16:30:00|10791.8|10786.8|10792.5|10787.5|10792.8|10787.8|10791.8|10786.8|2
1737390610000|2025-01-20 16:30:10|10792|10787|10791.7|10786.7|10792|10787|10791.1|10786.1|1
1737390620000|2025-01-20 16:30:20|10791.4|10786.4|10791|10786|10791.4|10786.4|10790.5|10785.5|4
1737390630000|2025-01-20 16:30:30|10791.4|10786.4|10790.6|10785.6|10791.6|10786.6|10790.6|10785.6|6
1737390640000|2025-01-20 16:30:40|10790.7|10785.7|10791|10786|10791.1|10786.1|10790.5|10785.5|3
1737390650000|2025-01-20 16:30:50|10790.8|10785.8|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|0
1737390660000|2025-01-20 16:31:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.1|10786.1|1
1737390670000|2025-01-20 16:31:10|10791.5|10786.5|10792|10787|10792.1|10787.1|10791.5|10786.5|3
1737390680000|2025-01-20 16:31:20|10791.7|10786.7|10790.6|10785.6|10791.9|10786.9|10790.6|10785.6|1
1737390690000|2025-01-20 16:31:30|10790.5|10785.5|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|0
1737390700000|2025-01-20 16:31:40|10790.4|10785.4|10790.2|10785.2|10790.6|10785.6|10790.2|10785.2|2
1737390710000|2025-01-20 16:31:50|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790|10785|2
1737390720000|2025-01-20 16:32:00|10790.4|10785.4|10790.2|10785.2|10790.8|10785.8|10790.2|10785.2|3
1737390730000|2025-01-20 16:32:10|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|1
1737390740000|2025-01-20 16:32:20|10790.5|10785.5|10790.1|10785.1|10790.6|10785.6|10790|10785|2
1737390750000|2025-01-20 16:32:30|10790|10785|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1737390760000|2025-01-20 16:32:40|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.1|10785.1|1
1737390770000|2025-01-20 16:32:50|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790.2|10785.2|0
1737390780000|2025-01-20 16:33:00|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1737390790000|2025-01-20 16:33:10|10790.1|10785.1|10790|10785|10790.1|10785.1|10790|10785|1
1737390800000|2025-01-20 16:33:20|10790.1|10785.1|10790|10785|10790.1|10785.1|10789.9|10784.9|12
1737390810000|2025-01-20 16:33:30|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790|10785|0
1737390820000|2025-01-20 16:33:40|10790|10785|10790.1|10785.1|10790.1|10785.1|10789.8|10784.8|0
1737390830000|2025-01-20 16:33:50|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|4
1737390840000|2025-01-20 16:34:00|10791|10786|10791|10786|10791.1|10786.1|10790.7|10785.7|3
1737390850000|2025-01-20 16:34:10|10790.6|10785.6|10790.2|10785.2|10790.6|10785.6|10790.2|10785.2|0
1737390860000|2025-01-20 16:34:20|10790.1|10785.1|10789.6|10784.6|10790.1|10785.1|10789.5|10784.5|1
1737390870000|2025-01-20 16:34:30|10789.7|10784.7|10790.1|10785.1|10790.2|10785.2|10789.7|10784.7|0
1737390880000|2025-01-20 16:34:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1737390890000|2025-01-20 16:34:50|10790.4|10785.4|10790.3|10785.3|10790.4|10785.4|10790.1|10785.1|1
1737390900000|2025-01-20 16:35:00|10790.1|10785.1|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1737390910000|2025-01-20 16:35:10|10790.1|10785.1|10791.1|10786.1|10791.4|10786.4|10790.1|10785.1|1
1737390920000|2025-01-20 16:35:20|10791|10786|10791|10786|10791|10786|10791|10786|0
1737390930000|2025-01-20 16:35:30|10790.9|10785.9|10793.4|10788.4|10793.4|10788.4|10790.9|10785.9|0
1737390940000|2025-01-20 16:35:40|10793.2|10788.2|10794.5|10789.5|10794.6|10789.6|10793.2|10788.2|12
1737390950000|2025-01-20 16:35:50|10794.1|10789.1|10794.2|10789.2|10794.4|10789.4|10794.1|10789.1|6
1737390960000|2025-01-20 16:36:00|10793.8|10788.8|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|1
1737390970000|2025-01-20 16:36:10|10794|10789|10794|10789|10794.6|10789.6|10794|10789|3
1737390980000|2025-01-20 16:36:20|10794.1|10789.1|10793.6|10788.6|10794.1|10789.1|10793.2|10788.2|3
1737390990000|2025-01-20 16:36:30|10793.7|10788.7|10794.4|10789.4|10794.5|10789.5|10793.7|10788.7|2
1737391000000|2025-01-20 16:36:40|10794.2|10789.2|10794.6|10789.6|10794.9|10789.9|10794|10789|0
1737391010000|2025-01-20 16:36:50|10794.8|10789.8|10795.3|10790.3|10795.3|10790.3|10794.6|10789.6|1
1737391020000|2025-01-20 16:37:00|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795|10790|0
1737391030000|2025-01-20 16:37:10|10795.3|10790.3|10795.4|10790.4|10795.6|10790.6|10795.2|10790.2|0
1737391040000|2025-01-20 16:37:20|10795.6|10790.6|10797.1|10792.1|10797.1|10792.1|10795.4|10790.4|3
1737391050000|2025-01-20 16:37:30|10796.9|10791.9|10796.5|10791.5|10796.9|10791.9|10796.1|10791.1|5
1737391060000|2025-01-20 16:37:40|10796.2|10791.2|10796.5|10791.5|10796.6|10791.6|10796.2|10791.2|0
1737391070000|2025-01-20 16:37:50|10796.4|10791.4|10795.5|10790.5|10796.4|10791.4|10795.5|10790.5|0
1737391080000|2025-01-20 16:38:00|10795.4|10790.4|10795.9|10790.9|10796|10791|10795.4|10790.4|5
1737391090000|2025-01-20 16:38:10|10796|10791|10795.9|10790.9|10796|10791|10795.9|10790.9|0
1737391100000|2025-01-20 16:38:20|10795.7|10790.7|10794.2|10789.2|10795.9|10790.9|10794.2|10789.2|0
1737391110000|2025-01-20 16:38:30|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1737391120000|2025-01-20 16:38:40|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.1|10789.1|5
1737391130000|2025-01-20 16:38:50|10794.5|10789.5|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|3
1737391140000|2025-01-20 16:39:00|10795.5|10790.5|10795.4|10790.4|10795.5|10790.5|10795.2|10790.2|0
1737391150000|2025-01-20 16:39:10|10795.2|10790.2|10795|10790|10796.4|10791.4|10794.7|10789.7|18
1737391160000|2025-01-20 16:39:20|10794.9|10789.9|10795.6|10790.6|10795.6|10790.6|10794.7|10789.7|3
1737391170000|2025-01-20 16:39:30|10795.8|10790.8|10796.4|10791.4|10796.4|10791.4|10795.6|10790.6|0
1737391180000|2025-01-20 16:39:40|10796.1|10791.1|10795.6|10790.6|10796.1|10791.1|10795.6|10790.6|3
1737391190000|2025-01-20 16:39:50|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1737391200000|2025-01-20 16:40:00|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|0
1737391210000|2025-01-20 16:40:10|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1737391220000|2025-01-20 16:40:20|10795.9|10790.9|10795.6|10790.6|10795.9|10790.9|10795.6|10790.6|0
1737391230000|2025-01-20 16:40:30|10795.5|10790.5|10795.6|10790.6|10795.8|10790.8|10795.5|10790.5|0
1737391240000|2025-01-20 16:40:40|10795.5|10790.5|10795|10790|10795.5|10790.5|10795|10790|0
1737391250000|2025-01-20 16:40:50|10795.1|10790.1|10795.7|10790.7|10795.8|10790.8|10795.1|10790.1|0
1737391260000|2025-01-20 16:41:00|10795.9|10790.9|10793.7|10788.7|10795.9|10790.9|10793.7|10788.7|1
1737391270000|2025-01-20 16:41:10|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737391280000|2025-01-20 16:41:20|10793.7|10788.7|10793.5|10788.5|10793.9|10788.9|10793|10788|0
1737391290000|2025-01-20 16:41:30|10793.3|10788.3|10794.3|10789.3|10794.5|10789.5|10793.2|10788.2|10
1737391300000|2025-01-20 16:41:40|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.1|10789.1|1
1737391310000|2025-01-20 16:41:50|10794.1|10789.1|10794|10789|10794.1|10789.1|10793.7|10788.7|13
1737391320000|2025-01-20 16:42:00|10793.9|10788.9|10794.1|10789.1|10794.6|10789.6|10793.9|10788.9|0
1737391330000|2025-01-20 16:42:10|10794|10789|10793.7|10788.7|10794|10789|10793.6|10788.6|0
1737391340000|2025-01-20 16:42:20|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1737391350000|2025-01-20 16:42:30|10794|10789|10794.2|10789.2|10794.5|10789.5|10794|10789|3
1737391360000|2025-01-20 16:42:40|||||||||1
1737391370000|2025-01-20 16:42:50|10794.4|10789.4|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|2
1737391380000|2025-01-20 16:43:00|10794.1|10789.1|10794.7|10789.7|10795|10790|10794.1|10789.1|2
1737391390000|2025-01-20 16:43:10|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1737391400000|2025-01-20 16:43:20|10794.6|10789.6|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|0
1737391410000|2025-01-20 16:43:30|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1737391420000|2025-01-20 16:43:40|10794.9|10789.9|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|2
1737391430000|2025-01-20 16:43:50|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1737391440000|2025-01-20 16:44:00|10794.5|10789.5|10794|10789|10795|10790|10794|10789|1
1737391450000|2025-01-20 16:44:10|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|0
1737391460000|2025-01-20 16:44:20|10793.9|10788.9|10794.7|10789.7|10795|10790|10793.8|10788.8|0
1737391470000|2025-01-20 16:44:30|10794.6|10789.6|10794.1|10789.1|10794.6|10789.6|10794.1|10789.1|7
1737391480000|2025-01-20 16:44:40|10793.7|10788.7|10792.9|10787.9|10793.7|10788.7|10792.9|10787.9|4
1737391490000|2025-01-20 16:44:50|10792.7|10787.7|10793|10788|10793|10788|10792.5|10787.5|2
1737391500000|2025-01-20 16:45:00|10793.1|10788.1|10793.6|10788.6|10793.6|10788.6|10792.8|10787.8|1
1737391510000|2025-01-20 16:45:10|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|1
1737391520000|2025-01-20 16:45:20|10793.8|10788.8|10793.6|10788.6|10794|10789|10793.6|10788.6|0
1737391540000|2025-01-20 16:45:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1737391550000|2025-01-20 16:45:50|10793.9|10788.9|10792.7|10787.7|10794.3|10789.3|10792.6|10787.6|0
1737391560000|2025-01-20 16:46:00|10792.6|10787.6|10791.6|10786.6|10792.6|10787.6|10791.6|10786.6|0
1737391570000|2025-01-20 16:46:10|10791.7|10786.7|10792|10787|10792.5|10787.5|10791.7|10786.7|1
1737391580000|2025-01-20 16:46:20|10791.8|10786.8|10791.7|10786.7|10791.9|10786.9|10791.2|10786.2|7
1737391590000|2025-01-20 16:46:30|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.6|10786.6|0
1737391600000|2025-01-20 16:46:40|10792.5|10787.5|10792.6|10787.6|10792.9|10787.9|10792.1|10787.1|3
1737391610000|2025-01-20 16:46:50|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.2|10787.2|0
1737391620000|2025-01-20 16:47:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1737391630000|2025-01-20 16:47:10|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|4
1737391640000|2025-01-20 16:47:20|10792.4|10787.4|10792.8|10787.8|10793|10788|10792.4|10787.4|10
1737391650000|2025-01-20 16:47:30|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1737391660000|2025-01-20 16:47:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1737391670000|2025-01-20 16:47:50|10792.4|10787.4|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1737391680000|2025-01-20 16:48:00|10792.4|10787.4|10792.6|10787.6|10792.7|10787.7|10792.4|10787.4|1
1737391690000|2025-01-20 16:48:10|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10791.7|10786.7|1
1737391700000|2025-01-20 16:48:20|10792.8|10787.8|10793.1|10788.1|10793.2|10788.2|10792.7|10787.7|0
1737391710000|2025-01-20 16:48:30|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.6|10787.6|0
1737391720000|2025-01-20 16:48:40|10792.8|10787.8|10792.9|10787.9|10793.1|10788.1|10792.8|10787.8|0
1737391730000|2025-01-20 16:48:50|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.4|10787.4|0
1737391740000|2025-01-20 16:49:00|10792.3|10787.3|10793.2|10788.2|10793.2|10788.2|10792.3|10787.3|2
1737391750000|2025-01-20 16:49:10|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1737391760000|2025-01-20 16:49:20|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1737391770000|2025-01-20 16:49:30|10793|10788|10793.1|10788.1|10793.7|10788.7|10792.7|10787.7|1
1737391780000|2025-01-20 16:49:40|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1737391790000|2025-01-20 16:49:50|10792.9|10787.9|10792.2|10787.2|10792.9|10787.9|10792.2|10787.2|1
1737391800000|2025-01-20 16:50:00|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|2
1737391810000|2025-01-20 16:50:10|10792.1|10787.1|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1737391830000|2025-01-20 16:50:30|10791.8|10786.8|10792.7|10787.7|10792.7|10787.7|10791.8|10786.8|9
1737391840000|2025-01-20 16:50:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1737391850000|2025-01-20 16:50:50|||||||||2
1737391860000|2025-01-20 16:51:00|10792.8|10787.8|10793.2|10788.2|10793.3|10788.3|10792.8|10787.8|0
1737391870000|2025-01-20 16:51:10|10793.5|10788.5|10792.2|10787.2|10793.5|10788.5|10792.1|10787.1|2
1737391880000|2025-01-20 16:51:20|10792.1|10787.1|10792.8|10787.8|10793|10788|10792.1|10787.1|4
1737391890000|2025-01-20 16:51:30|10792.6|10787.6|10792.4|10787.4|10793|10788|10792.4|10787.4|4
1737391900000|2025-01-20 16:51:40|10792.5|10787.5|10792.3|10787.3|10792.8|10787.8|10792.3|10787.3|0
1737391910000|2025-01-20 16:51:50|10792.2|10787.2|10792.7|10787.7|10792.7|10787.7|10792.1|10787.1|1
1737391920000|2025-01-20 16:52:00|10792.5|10787.5|10792.6|10787.6|10793|10788|10792.5|10787.5|1
1737391930000|2025-01-20 16:52:10|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.6|10787.6|0
1737391940000|2025-01-20 16:52:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|0
1737391950000|2025-01-20 16:52:30|10792.4|10787.4|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|0
1737391960000|2025-01-20 16:52:40|10792.5|10787.5|10792.8|10787.8|10793|10788|10792.5|10787.5|0
1737391970000|2025-01-20 16:52:50|10792.7|10787.7|10792.6|10787.6|10793|10788|10792.6|10787.6|3
1737391980000|2025-01-20 16:53:00|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|2
1737391990000|2025-01-20 16:53:10|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|3
1737392000000|2025-01-20 16:53:20|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|1
1737392010000|2025-01-20 16:53:30|10792.6|10787.6|10792.9|10787.9|10793|10788|10792.6|10787.6|5
1737392020000|2025-01-20 16:53:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1737392030000|2025-01-20 16:53:50|10792.6|10787.6|10792.7|10787.7|10793|10788|10792.5|10787.5|0
1737392040000|2025-01-20 16:54:00|10792.9|10787.9|10793.3|10788.3|10793.4|10788.4|10792.7|10787.7|2
1737392050000|2025-01-20 16:54:10|10793.2|10788.2|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1737392060000|2025-01-20 16:54:20|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737392070000|2025-01-20 16:54:30|10793|10788|10793.3|10788.3|10793.3|10788.3|10793|10788|0
1737392080000|2025-01-20 16:54:40|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|1
1737392090000|2025-01-20 16:54:50|10793.5|10788.5|10794.8|10789.8|10794.9|10789.9|10793.2|10788.2|1
1737392100000|2025-01-20 16:55:00|10795|10790|10793.7|10788.7|10795|10790|10793.7|10788.7|0
1737392110000|2025-01-20 16:55:10|10794|10789|10794.2|10789.2|10794.5|10789.5|10794|10789|1
1737392120000|2025-01-20 16:55:20|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737392140000|2025-01-20 16:55:40|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|1
1737392150000|2025-01-20 16:55:50|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1737392160000|2025-01-20 16:56:00|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1737392170000|2025-01-20 16:56:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|1
1737392180000|2025-01-20 16:56:20|10794.7|10789.7|10795.8|10790.8|10795.8|10790.8|10794.7|10789.7|1
1737392190000|2025-01-20 16:56:30|10796|10791|10794.7|10789.7|10796|10791|10794.7|10789.7|3
1737392200000|2025-01-20 16:56:40|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1737392210000|2025-01-20 16:56:50|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|1
1737392220000|2025-01-20 16:57:00|10794.2|10789.2|10795.9|10790.9|10796|10791|10794.2|10789.2|2
1737392230000|2025-01-20 16:57:10|10796|10791|10796.1|10791.1|10796.1|10791.1|10796|10791|0
1737392240000|2025-01-20 16:57:20|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|1
1737392250000|2025-01-20 16:57:30|10796.4|10791.4|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|10
1737392260000|2025-01-20 16:57:40|10796|10791|10796|10791|10796.1|10791.1|10796|10791|0
1737392270000|2025-01-20 16:57:50|10795.8|10790.8|10796|10791|10796|10791|10795.6|10790.6|0
1737392280000|2025-01-20 16:58:00|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.6|10790.6|1
1737392290000|2025-01-20 16:58:10|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|1
1737392310000|2025-01-20 16:58:30|10796.2|10791.2|10796.1|10791.1|10796.4|10791.4|10796.1|10791.1|0
1737392320000|2025-01-20 16:58:40|10795.8|10790.8|10796|10791|10796.1|10791.1|10795.7|10790.7|1
1737392330000|2025-01-20 16:58:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|3
1737392350000|2025-01-20 16:59:10|10796.3|10791.3|10796.2|10791.2|10796.5|10791.5|10796.1|10791.1|1
1737392360000|2025-01-20 16:59:20|10796.3|10791.3|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|1
1737392370000|2025-01-20 16:59:30|10795.7|10790.7|10795.1|10790.1|10795.7|10790.7|10795.1|10790.1|1
1737392380000|2025-01-20 16:59:40|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1737392390000|2025-01-20 16:59:50|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|1
1737392400000|2025-01-20 17:00:00|10795.2|10790.2|10794.9|10789.9|10795.3|10790.3|10794.9|10789.9|1
1737392420000|2025-01-20 17:00:20|10795.2|10790.2|10796.7|10791.7|10797.3|10792.3|10795.2|10790.2|4
1737392430000|2025-01-20 17:00:30|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|0
1737392440000|2025-01-20 17:00:40|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1737392450000|2025-01-20 17:00:50|10796.6|10791.6|10797.6|10792.6|10797.6|10792.6|10796.5|10791.5|0
1737392460000|2025-01-20 17:01:00|10797.8|10792.8|10798.5|10793.5|10798.5|10793.5|10797.6|10792.6|0
1737392470000|2025-01-20 17:01:10|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1737392480000|2025-01-20 17:01:20|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1737392490000|2025-01-20 17:01:30|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|1
1737392500000|2025-01-20 17:01:40|10798.7|10793.7|10797.7|10792.7|10798.9|10793.9|10797.6|10792.6|2
1737392510000|2025-01-20 17:01:50|10797.9|10792.9|10798.1|10793.1|10798.4|10793.4|10797.9|10792.9|0
1737392520000|2025-01-20 17:02:00|10798.3|10793.3|10797.5|10792.5|10798.3|10793.3|10797.5|10792.5|0
1737392530000|2025-01-20 17:02:10|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.5|10792.5|1
1737392540000|2025-01-20 17:02:20|10797.1|10792.1|10797.4|10792.4|10797.4|10792.4|10796.9|10791.9|0
1737392550000|2025-01-20 17:02:30|10797.2|10792.2|10797.5|10792.5|10797.6|10792.6|10797.1|10792.1|0
1737392560000|2025-01-20 17:02:40|10797.6|10792.6|10797.1|10792.1|10797.6|10792.6|10797|10792|0
1737392570000|2025-01-20 17:02:50|10797.4|10792.4|10797.5|10792.5|10797.9|10792.9|10797.4|10792.4|1
1737392580000|2025-01-20 17:03:00|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1737392590000|2025-01-20 17:03:10|10797.5|10792.5|10799.6|10794.6|10799.6|10794.6|10797.1|10792.1|8
1737392600000|2025-01-20 17:03:20|10799.5|10794.5|10799.4|10794.4|10799.6|10794.6|10799.4|10794.4|3
1737392610000|2025-01-20 17:03:30|10799.5|10794.5|10800.1|10795.1|10800.3|10795.3|10799.5|10794.5|6
1737392620000|2025-01-20 17:03:40|10800.5|10795.5|10800|10795|10800.6|10795.6|10799.8|10794.8|3
1737392630000|2025-01-20 17:03:50|10800.1|10795.1|10799.5|10794.5|10800.4|10795.4|10799.5|10794.5|0
1737392640000|2025-01-20 17:04:00|10799.3|10794.3|10799.5|10794.5|10800.5|10795.5|10799.2|10794.2|1
1737392650000|2025-01-20 17:04:10|10799.6|10794.6|10800.1|10795.1|10800.1|10795.1|10799.1|10794.1|2
1737392660000|2025-01-20 17:04:20|10800.3|10795.3|10801.6|10796.6|10801.6|10796.6|10800.3|10795.3|1
1737392670000|2025-01-20 17:04:30|10801.5|10796.5|10802.1|10797.1|10802.5|10797.5|10801.3|10796.3|3
1737392680000|2025-01-20 17:04:40|10802|10797|10802.5|10797.5|10802.9|10797.9|10801.7|10796.7|5
1737392690000|2025-01-20 17:04:50|10802.4|10797.4|10802.9|10797.9|10802.9|10797.9|10801.9|10796.9|1
1737392700000|2025-01-20 17:05:00|10802.7|10797.7|10802.5|10797.5|10802.7|10797.7|10801.7|10796.7|0
1737392710000|2025-01-20 17:05:10|10802.7|10797.7|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|0
1737392720000|2025-01-20 17:05:20|10802.5|10797.5|10803.1|10798.1|10803.4|10798.4|10802.5|10797.5|0
1737392730000|2025-01-20 17:05:30|10803.4|10798.4|10803.4|10798.4|10803.5|10798.5|10803.1|10798.1|1
1737392740000|2025-01-20 17:05:40|10803.1|10798.1|10804.4|10799.4|10804.4|10799.4|10803.1|10798.1|5
1737392750000|2025-01-20 17:05:50|10804.1|10799.1|10805.1|10800.1|10805.6|10800.6|10804.1|10799.1|5
1737392760000|2025-01-20 17:06:00|10805.4|10800.4|10805|10800|10805.4|10800.4|10805|10800|0
1737392770000|2025-01-20 17:06:10|10804.9|10799.9|10804.9|10799.9|10805|10800|10804.7|10799.7|0
1737392780000|2025-01-20 17:06:20|10805|10800|10804.4|10799.4|10805.1|10800.1|10804.1|10799.1|1
1737392790000|2025-01-20 17:06:30|10804.1|10799.1|10804.1|10799.1|10804.4|10799.4|10804.1|10799.1|0
1737392800000|2025-01-20 17:06:40|10804|10799|10803.6|10798.6|10804|10799|10803.5|10798.5|2
1737392810000|2025-01-20 17:06:50|10803.9|10798.9|10803.7|10798.7|10804.1|10799.1|10803.5|10798.5|0
1737392820000|2025-01-20 17:07:00|10803.6|10798.6|10803.5|10798.5|10803.9|10798.9|10803.5|10798.5|0
1737392830000|2025-01-20 17:07:10|10803.6|10798.6|10804.1|10799.1|10804.4|10799.4|10803.5|10798.5|0
1737392840000|2025-01-20 17:07:20|10804|10799|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|3
1737392850000|2025-01-20 17:07:30|10804.4|10799.4|10804|10799|10804.4|10799.4|10804|10799|0
1737392860000|2025-01-20 17:07:40|10804.1|10799.1|10804|10799|10804.1|10799.1|10804|10799|0
1737392870000|2025-01-20 17:07:50|10804.1|10799.1|10804.6|10799.6|10804.6|10799.6|10804.1|10799.1|1
1737392880000|2025-01-20 17:08:00|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1737392890000|2025-01-20 17:08:10|10804.7|10799.7|10805.1|10800.1|10805.1|10800.1|10804.7|10799.7|1
1737392900000|2025-01-20 17:08:20|10805|10800|10805|10800|10805.1|10800.1|10804.8|10799.8|3
1737392910000|2025-01-20 17:08:30|10805.1|10800.1|10805.3|10800.3|10805.5|10800.5|10805.1|10800.1|0
1737392920000|2025-01-20 17:08:40|10805.2|10800.2|10805|10800|10805.2|10800.2|10805|10800|3
1737392930000|2025-01-20 17:08:50|10804.7|10799.7|10804.5|10799.5|10805.1|10800.1|10804.5|10799.5|3
1737392940000|2025-01-20 17:09:00|10804.2|10799.2|10805.1|10800.1|10805.1|10800.1|10804.2|10799.2|12
1737392950000|2025-01-20 17:09:10|10805.4|10800.4|10804.7|10799.7|10805.4|10800.4|10804.7|10799.7|2
1737392960000|2025-01-20 17:09:20|10804.9|10799.9|10805.4|10800.4|10805.4|10800.4|10804.7|10799.7|0
1737392970000|2025-01-20 17:09:30|10805.1|10800.1|10805.4|10800.4|10805.5|10800.5|10805.1|10800.1|3
1737392980000|2025-01-20 17:09:40|10805.2|10800.2|10806|10801|10806|10801|10805|10800|3
1737392990000|2025-01-20 17:09:50|10806.1|10801.1|10807.1|10802.1|10807.2|10802.2|10806.1|10801.1|3
1737393000000|2025-01-20 17:10:00|10807|10802|10807|10802|10807|10802|10806.5|10801.5|1
1737393020000|2025-01-20 17:10:20|10807.1|10802.1|10807|10802|10807.4|10802.4|10806.6|10801.6|18
1737393030000|2025-01-20 17:10:30|10807.1|10802.1|10806|10801|10807.1|10802.1|10805.8|10800.8|2
1737393050000|2025-01-20 17:10:50|10805.8|10800.8|10806.5|10801.5|10806.7|10801.7|10805.8|10800.8|0
1737393060000|2025-01-20 17:11:00|10806.3|10801.3|10807.6|10802.6|10807.6|10802.6|10806.3|10801.3|4
1737393070000|2025-01-20 17:11:10|10807.7|10802.7|10807.8|10802.8|10807.9|10802.9|10807.7|10802.7|1
1737393080000|2025-01-20 17:11:20|10807.9|10802.9|10808|10803|10808|10803|10807.7|10802.7|0
1737393090000|2025-01-20 17:11:30|10807.7|10802.7|10808|10803|10808|10803|10807.7|10802.7|1
1737393100000|2025-01-20 17:11:40|10808.1|10803.1|10809.5|10804.5|10809.6|10804.6|10808.1|10803.1|4
1737393110000|2025-01-20 17:11:50|10809.7|10804.7|10810.6|10805.6|10810.7|10805.7|10809.7|10804.7|13
1737393120000|2025-01-20 17:12:00|10810.7|10805.7|10811.6|10806.6|10811.7|10806.7|10810.7|10805.7|38
1737393130000|2025-01-20 17:12:10|10811.7|10806.7|10812|10807|10812.2|10807.2|10811.7|10806.7|4
1737393140000|2025-01-20 17:12:20|10811.8|10806.8|10812.3|10807.3|10812.5|10807.5|10811.7|10806.7|0
1737393150000|2025-01-20 17:12:30|10812.2|10807.2|10810.6|10805.6|10812.2|10807.2|10810.2|10805.2|1
1737393160000|2025-01-20 17:12:40|10810.4|10805.4|10809.7|10804.7|10810.4|10805.4|10809.7|10804.7|0
1737393170000|2025-01-20 17:12:50|10809.9|10804.9|10810.3|10805.3|10810.5|10805.5|10809.7|10804.7|1
1737393180000|2025-01-20 17:13:00|10810.2|10805.2|10809.1|10804.1|10810.2|10805.2|10808.8|10803.8|2
1737393190000|2025-01-20 17:13:10|10809.4|10804.4|10810.2|10805.2|10810.6|10805.6|10809.4|10804.4|0
1737393200000|2025-01-20 17:13:20|10810.1|10805.1|10810.7|10805.7|10810.9|10805.9|10810.1|10805.1|7
1737393210000|2025-01-20 17:13:30|10810.9|10805.9|10810.7|10805.7|10810.9|10805.9|10810.7|10805.7|0
1737393220000|2025-01-20 17:13:40|10811|10806|10812.5|10807.5|10812.6|10807.6|10810.7|10805.7|2
1737393230000|2025-01-20 17:13:50|10812.2|10807.2|10812.1|10807.1|10812.2|10807.2|10812.1|10807.1|0
1737393240000|2025-01-20 17:14:00|10812.2|10807.2|10813.7|10808.7|10814|10809|10812.2|10807.2|6
1737393250000|2025-01-20 17:14:10|10814|10809|10813.7|10808.7|10814.1|10809.1|10813.7|10808.7|0
1737393260000|2025-01-20 17:14:20|10813.4|10808.4|10813.6|10808.6|10813.6|10808.6|10813.2|10808.2|10
1737393270000|2025-01-20 17:14:30|10814|10809|10813.5|10808.5|10814.1|10809.1|10813.5|10808.5|3
1737393280000|2025-01-20 17:14:40|10813.6|10808.6|10814.2|10809.2|10814.4|10809.4|10813.5|10808.5|1
1737393290000|2025-01-20 17:14:50|10814.4|10809.4|10814.8|10809.8|10815.2|10810.2|10814|10809|8
1737393300000|2025-01-20 17:15:00|10814.7|10809.7|10815.7|10810.7|10815.7|10810.7|10814.7|10809.7|5
1737393310000|2025-01-20 17:15:10|10815.6|10810.6|10815.6|10810.6|10815.7|10810.7|10815.2|10810.2|1
1737393320000|2025-01-20 17:15:20|10815.5|10810.5|10815.6|10810.6|10816|10811|10815.5|10810.5|1
1737393330000|2025-01-20 17:15:30|10815.7|10810.7|10816|10811|10816|10811|10815.5|10810.5|1
1737393340000|2025-01-20 17:15:40|10815.7|10810.7|10816|10811|10816.3|10811.3|10815.7|10810.7|6
1737393350000|2025-01-20 17:15:50|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1737393360000|2025-01-20 17:16:00|10816.2|10811.2|10816.6|10811.6|10816.6|10811.6|10816.2|10811.2|1
1737393370000|2025-01-20 17:16:10|10816.5|10811.5|10816.5|10811.5|10816.6|10811.6|10816.5|10811.5|0
1737393380000|2025-01-20 17:16:20|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|10816.2|10811.2|2
1737393390000|2025-01-20 17:16:30|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|2
1737393400000|2025-01-20 17:16:40|10816.7|10811.7|10817.1|10812.1|10817.1|10812.1|10816.7|10811.7|4
1737393410000|2025-01-20 17:16:50|10817.6|10812.6|10818|10813|10818|10813|10817.5|10812.5|2
1737393420000|2025-01-20 17:17:00|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10817.8|10812.8|1
1737393430000|2025-01-20 17:17:10|10818.2|10813.2|10818|10813|10818.5|10813.5|10817.6|10812.6|3
1737393440000|2025-01-20 17:17:20|10818.1|10813.1|10817|10812|10818.5|10813.5|10817|10812|0
1737393450000|2025-01-20 17:17:30|10817.1|10812.1|10816.6|10811.6|10817.1|10812.1|10816|10811|10
1737393460000|2025-01-20 17:17:40|10816.5|10811.5|10816.1|10811.1|10816.5|10811.5|10815.2|10810.2|0
1737393470000|2025-01-20 17:17:50|10816.6|10811.6|10813.1|10808.1|10817.2|10812.2|10813.1|10808.1|7
1737393480000|2025-01-20 17:18:00|10812.7|10807.7|10810.4|10805.4|10812.7|10807.7|10809.1|10804.1|9
1737393490000|2025-01-20 17:18:10|10810.3|10805.3|10809.5|10804.5|10810.5|10805.5|10808.5|10803.5|0
1737393500000|2025-01-20 17:18:20|10809.6|10804.6|10810.5|10805.5|10811.4|10806.4|10809.6|10804.6|2
1737393510000|2025-01-20 17:18:30|10810.6|10805.6|10810.4|10805.4|10810.7|10805.7|10810.1|10805.1|1
1737393520000|2025-01-20 17:18:40|10810.5|10805.5|10811.5|10806.5|10811.6|10806.6|10810.5|10805.5|5
1737393530000|2025-01-20 17:18:50|10811.3|10806.3|10810.1|10805.1|10811.3|10806.3|10809.8|10804.8|4
1737393540000|2025-01-20 17:19:00|10810.5|10805.5|10810|10805|10811|10806|10809.7|10804.7|3
1737393550000|2025-01-20 17:19:10|10810.3|10805.3|10810.1|10805.1|10811.4|10806.4|10809.7|10804.7|0
1737393560000|2025-01-20 17:19:20|10809.8|10804.8|10809.6|10804.6|10810|10805|10809.1|10804.1|0
1737393570000|2025-01-20 17:19:30|10809.5|10804.5|10809.5|10804.5|10810|10805|10809.1|10804.1|0
1737393580000|2025-01-20 17:19:40|10809.8|10804.8|10809.6|10804.6|10810.3|10805.3|10809.6|10804.6|0
1737393590000|2025-01-20 17:19:50|10810|10805|10810.6|10805.6|10810.6|10805.6|10810|10805|2
1737393600000|2025-01-20 17:20:00|10810.8|10805.8|10810|10805|10811|10806|10809.6|10804.6|2
1737393610000|2025-01-20 17:20:10|10809.8|10804.8|10811.1|10806.1|10811.1|10806.1|10809.7|10804.7|1
1737393620000|2025-01-20 17:20:20|10811.3|10806.3|10812.4|10807.4|10812.4|10807.4|10811.1|10806.1|3
1737393630000|2025-01-20 17:20:30|10812.6|10807.6|10813.6|10808.6|10813.9|10808.9|10812.6|10807.6|2
1737393640000|2025-01-20 17:20:40|10813.5|10808.5|10814.5|10809.5|10814.8|10809.8|10813.5|10808.5|0
1737393650000|2025-01-20 17:20:50|10814.3|10809.3|10814.1|10809.1|10814.6|10809.6|10814|10809|0
1737393660000|2025-01-20 17:21:00|10814.4|10809.4|10814.4|10809.4|10815.5|10810.5|10814.3|10809.3|1
1737393670000|2025-01-20 17:21:10|10814.5|10809.5|10814.9|10809.9|10814.9|10809.9|10814.5|10809.5|0
1737393680000|2025-01-20 17:21:20|10815|10810|10815|10810|10816.1|10811.1|10815|10810|0
1737393690000|2025-01-20 17:21:30|10815.1|10810.1|10813.5|10808.5|10816.1|10811.1|10813.5|10808.5|1
1737393700000|2025-01-20 17:21:40|10813.3|10808.3|10813.5|10808.5|10813.5|10808.5|10813.2|10808.2|1
1737393710000|2025-01-20 17:21:50|10813.3|10808.3|10813.5|10808.5|10813.5|10808.5|10813.2|10808.2|0
1737393720000|2025-01-20 17:22:00|10813.3|10808.3|10812.4|10807.4|10813.3|10808.3|10811.6|10806.6|0
1737393730000|2025-01-20 17:22:10|10812.6|10807.6|10813.2|10808.2|10813.2|10808.2|10812.5|10807.5|4
1737393740000|2025-01-20 17:22:20|10813.4|10808.4|10812.6|10807.6|10813.6|10808.6|10812.6|10807.6|0
1737393750000|2025-01-20 17:22:30|10812.5|10807.5|10812.5|10807.5|10812.9|10807.9|10811.7|10806.7|0
1737393760000|2025-01-20 17:22:40|10812.1|10807.1|10812.5|10807.5|10812.7|10807.7|10811.5|10806.5|0
1737393770000|2025-01-20 17:22:50|10812.2|10807.2|10810.9|10805.9|10812.2|10807.2|10810.5|10805.5|0
1737393780000|2025-01-20 17:23:00|10811|10806|10810.7|10805.7|10811.4|10806.4|10810.7|10805.7|1
1737393790000|2025-01-20 17:23:10|10811|10806|10806.8|10801.8|10811|10806|10806.6|10801.6|10
1737393800000|2025-01-20 17:23:20|10806.9|10801.9|10807.5|10802.5|10807.6|10802.6|10806.3|10801.3|7
1737393810000|2025-01-20 17:23:30|10807.8|10802.8|10808.5|10803.5|10808.9|10803.9|10807.8|10802.8|0
1737393820000|2025-01-20 17:23:40|10808.6|10803.6|10808.5|10803.5|10808.6|10803.6|10808.3|10803.3|0
1737393830000|2025-01-20 17:23:50|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10808|10803|1
1737393840000|2025-01-20 17:24:00|10808.4|10803.4|10808.5|10803.5|10808.6|10803.6|10808.2|10803.2|2
1737393850000|2025-01-20 17:24:10|10808.3|10803.3|10806.8|10801.8|10808.3|10803.3|10806.6|10801.6|5
1737393860000|2025-01-20 17:24:20|10807.1|10802.1|10807.6|10802.6|10807.6|10802.6|10807.1|10802.1|1
1737393870000|2025-01-20 17:24:30|||||||||2
1737393880000|2025-01-20 17:24:40|10807.9|10802.9|10807|10802|10807.9|10802.9|10807|10802|2
1737393890000|2025-01-20 17:24:50|10806.9|10801.9|10818.3|10813.3|10819.1|10814.1|10806.5|10801.5|97
1737393900000|2025-01-20 17:25:00|10819.5|10814.5|10833.4|10828.4|10834.8|10829.8|10819.5|10814.5|137
1737393910000|2025-01-20 17:25:10|10833.5|10828.5|10822|10817|10834.1|10829.1|10821|10816|92
1737393920000|2025-01-20 17:25:20|10822.1|10817.1|10822.8|10817.8|10826.3|10821.3|10820.4|10815.4|30
1737393930000|2025-01-20 17:25:30|10822.9|10817.9|10822.5|10817.5|10822.9|10817.9|10816.8|10811.8|25
1737393940000|2025-01-20 17:25:40|10822.8|10817.8|10828.4|10823.4|10828.8|10823.8|10822.8|10817.8|6
1737393950000|2025-01-20 17:25:50|10828.2|10823.2|10831.4|10826.4|10832.2|10827.2|10828.2|10823.2|14
1737393960000|2025-01-20 17:26:00|10831.5|10826.5|10832.1|10827.1|10832.4|10827.4|10831|10826|12
1737393970000|2025-01-20 17:26:10|10832.3|10827.3|10834|10829|10835.8|10830.8|10832|10827|18
1737393980000|2025-01-20 17:26:20|10833.7|10828.7|10831|10826|10835.3|10830.3|10830.7|10825.7|18
1737393990000|2025-01-20 17:26:30|10830.7|10825.7|10822.9|10817.9|10831|10826|10821.6|10816.6|21
1737394000000|2025-01-20 17:26:40|10822.7|10817.7|10821.2|10816.2|10822.9|10817.9|10819.3|10814.3|17
1737394010000|2025-01-20 17:26:50|10821.1|10816.1|10820.3|10815.3|10821.1|10816.1|10818.3|10813.3|11
1737394020000|2025-01-20 17:27:00|10820.1|10815.1|10821.8|10816.8|10822.5|10817.5|10820.1|10815.1|1
1737394030000|2025-01-20 17:27:10|10821.9|10816.9|10822.3|10817.3|10822.8|10817.8|10820.4|10815.4|1
1737394040000|2025-01-20 17:27:20|10822.6|10817.6|10822|10817|10826.2|10821.2|10822|10817|6
1737394050000|2025-01-20 17:27:30|10821.4|10816.4|10822|10817|10822.3|10817.3|10820.5|10815.5|5
1737394060000|2025-01-20 17:27:40|10822.3|10817.3|10818.4|10813.4|10822.3|10817.3|10818.4|10813.4|9
1737394070000|2025-01-20 17:27:50|10818|10813|10820.6|10815.6|10820.6|10815.6|10818|10813|2
1737394080000|2025-01-20 17:28:00|10820.7|10815.7|10819.4|10814.4|10821.2|10816.2|10818.4|10813.4|5
1737394090000|2025-01-20 17:28:10|10819.5|10814.5|10818.3|10813.3|10819.5|10814.5|10818.3|10813.3|4
1737394100000|2025-01-20 17:28:20|10818.5|10813.5|10820.7|10815.7|10820.8|10815.8|10818.5|10813.5|2
1737394110000|2025-01-20 17:28:30|10820.5|10815.5|10817.8|10812.8|10820.7|10815.7|10817.8|10812.8|4
1737394120000|2025-01-20 17:28:40|10818.1|10813.1|10819.4|10814.4|10821|10816|10818.1|10813.1|2
1737394130000|2025-01-20 17:28:50|10819|10814|10818.9|10813.9|10819.2|10814.2|10817.5|10812.5|9
1737394140000|2025-01-20 17:29:00|10819.1|10814.1|10819.8|10814.8|10820.2|10815.2|10818|10813|2
1737394150000|2025-01-20 17:29:10|10819.9|10814.9|10819.3|10814.3|10820.2|10815.2|10818.7|10813.7|0
1737394160000|2025-01-20 17:29:20|10819|10814|10821.1|10816.1|10821.4|10816.4|10819|10814|8
1737394170000|2025-01-20 17:29:30|10820.9|10815.9|10820.1|10815.1|10821.1|10816.1|10819.7|10814.7|1
1737394180000|2025-01-20 17:29:40|10820.3|10815.3|10819.6|10814.6|10820.4|10815.4|10819.5|10814.5|0
1737394190000|2025-01-20 17:29:50|10819.8|10814.8|10820.3|10815.3|10820.6|10815.6|10819.8|10814.8|1
1737394200000|2025-01-20 17:30:00|10820.2|10815.2|10819.1|10814.1|10820.7|10815.7|10818.9|10813.9|3
1737394210000|2025-01-20 17:30:10|10819|10814|10818.7|10813.7|10819.2|10814.2|10816.2|10811.2|7
1737394220000|2025-01-20 17:30:20|10818.8|10813.8|10819.2|10814.2|10819.2|10814.2|10818.7|10813.7|0
1737394230000|2025-01-20 17:30:30|10818.9|10813.9|10814.4|10809.4|10818.9|10813.9|10813.6|10808.6|4
1737394240000|2025-01-20 17:30:40|10813.8|10808.8|10812.7|10807.7|10813.8|10808.8|10812.2|10807.2|3
1737394250000|2025-01-20 17:30:50|10812.8|10807.8|10811.6|10806.6|10813.1|10808.1|10811.3|10806.3|3
1737394260000|2025-01-20 17:31:00|10811.2|10806.2|10811.5|10806.5|10812|10807|10810.1|10805.1|3
1737394270000|2025-01-20 17:31:10|10811.3|10806.3|10812.1|10807.1|10812.6|10807.6|10811.3|10806.3|0
1737394280000|2025-01-20 17:31:20|10812.7|10807.7|10814.1|10809.1|10814.5|10809.5|10812.7|10807.7|0
1737394290000|2025-01-20 17:31:30|10813.9|10808.9|10813.6|10808.6|10813.9|10808.9|10813.6|10808.6|0
1737394300000|2025-01-20 17:31:40|10813.7|10808.7|10814.5|10809.5|10815|10810|10813.6|10808.6|1
1737394310000|2025-01-20 17:31:50|10814.7|10809.7|10814.7|10809.7|10815.1|10810.1|10814.1|10809.1|1
1737394320000|2025-01-20 17:32:00|10814.5|10809.5|10814.7|10809.7|10815.1|10810.1|10814.2|10809.2|1
1737394330000|2025-01-20 17:32:10|10814.4|10809.4|10816.6|10811.6|10817|10812|10814.4|10809.4|7
1737394340000|2025-01-20 17:32:20|10816.4|10811.4|10816.5|10811.5|10817.2|10812.2|10816.2|10811.2|3
1737394350000|2025-01-20 17:32:30|10816.4|10811.4|10816.8|10811.8|10816.8|10811.8|10815.9|10810.9|2
1737394360000|2025-01-20 17:32:40|10816.9|10811.9|10816.3|10811.3|10817|10812|10815.9|10810.9|0
1737394370000|2025-01-20 17:32:50|10816.6|10811.6|10816.5|10811.5|10816.8|10811.8|10816.5|10811.5|0
1737394380000|2025-01-20 17:33:00|10816.6|10811.6|10814.5|10809.5|10817.1|10812.1|10814.5|10809.5|3
1737394390000|2025-01-20 17:33:10|10813.9|10808.9|10814.8|10809.8|10814.8|10809.8|10813.8|10808.8|1
1737394400000|2025-01-20 17:33:20|10814.5|10809.5|10813.3|10808.3|10814.5|10809.5|10812.3|10807.3|3
1737394410000|2025-01-20 17:33:30|10813.1|10808.1|10812.7|10807.7|10813.1|10808.1|10812.3|10807.3|1
1737394420000|2025-01-20 17:33:40|10812.5|10807.5|10812.7|10807.7|10813.4|10808.4|10812.5|10807.5|3
1737394430000|2025-01-20 17:33:50|10812.5|10807.5|10814.3|10809.3|10814.3|10809.3|10812.5|10807.5|0
1737394440000|2025-01-20 17:34:00|10814.1|10809.1|10813.4|10808.4|10814.1|10809.1|10813.4|10808.4|2
1737394450000|2025-01-20 17:34:10|10813.5|10808.5|10812.3|10807.3|10813.8|10808.8|10812.3|10807.3|2
1737394460000|2025-01-20 17:34:20|10812.1|10807.1|10810.8|10805.8|10812.3|10807.3|10810.8|10805.8|1
1737394470000|2025-01-20 17:34:30|10810.6|10805.6|10809.8|10804.8|10810.6|10805.6|10809.6|10804.6|9
1737394480000|2025-01-20 17:34:40|10810|10805|10808.8|10803.8|10810.2|10805.2|10808.8|10803.8|0
1737394490000|2025-01-20 17:34:50|10808.5|10803.5|10803.3|10798.3|10808.5|10803.5|10803.3|10798.3|6
1737394500000|2025-01-20 17:35:00|10803.1|10798.1|10802.9|10797.9|10803.8|10798.8|10801.3|10796.3|28
1737394510000|2025-01-20 17:35:10|10803.1|10798.1|10803.5|10798.5|10804.9|10799.9|10802.9|10797.9|4
1737394520000|2025-01-20 17:35:20|10803|10798|10804.1|10799.1|10805.8|10800.8|10803|10798|3
1737394530000|2025-01-20 17:35:30|10804.3|10799.3|10807.4|10802.4|10807.8|10802.8|10804.3|10799.3|0
1737394540000|2025-01-20 17:35:40|10807.6|10802.6|10807.4|10802.4|10807.9|10802.9|10807.2|10802.2|2
1737394550000|2025-01-20 17:35:50|10807.2|10802.2|10807.8|10802.8|10807.8|10802.8|10807.1|10802.1|2
1737394560000|2025-01-20 17:36:00|10808.2|10803.2|10807.9|10802.9|10808.3|10803.3|10807.9|10802.9|0
1737394570000|2025-01-20 17:36:10|10807.5|10802.5|10806.2|10801.2|10807.5|10802.5|10805.7|10800.7|0
1737394580000|2025-01-20 17:36:20|10806.3|10801.3|10805.4|10800.4|10806.8|10801.8|10805.4|10800.4|2
1737394590000|2025-01-20 17:36:30|10805.6|10800.6|10805.9|10800.9|10806.3|10801.3|10805.6|10800.6|0
1737394600000|2025-01-20 17:36:40|10806|10801|10806.1|10801.1|10806.1|10801.1|10804.2|10799.2|7
1737394610000|2025-01-20 17:36:50|10806.3|10801.3|10806.8|10801.8|10806.8|10801.8|10804.3|10799.3|2
1737394620000|2025-01-20 17:37:00|10807|10802|10807.2|10802.2|10807.5|10802.5|10807|10802|1
1737394630000|2025-01-20 17:37:10|10807|10802|10807.9|10802.9|10808.5|10803.5|10806.9|10801.9|1
1737394640000|2025-01-20 17:37:20|10807.5|10802.5|10807.9|10802.9|10808.6|10803.6|10807.4|10802.4|0
1737394650000|2025-01-20 17:37:30|10807.7|10802.7|10808.3|10803.3|10808.6|10803.6|10807.4|10802.4|10
1737394660000|2025-01-20 17:37:40|10808.1|10803.1|10808.9|10803.9|10808.9|10803.9|10808.1|10803.1|0
1737394670000|2025-01-20 17:37:50|10808.7|10803.7|10807.8|10802.8|10808.9|10803.9|10807.5|10802.5|0
1737394680000|2025-01-20 17:38:00|10807.9|10802.9|10806.6|10801.6|10808.3|10803.3|10806.5|10801.5|0
1737394690000|2025-01-20 17:38:10|10806.8|10801.8|10807.8|10802.8|10807.9|10802.9|10806.8|10801.8|0
1737394700000|2025-01-20 17:38:20|10807.9|10802.9|10807.9|10802.9|10808.8|10803.8|10807.9|10802.9|0
1737394710000|2025-01-20 17:38:30|10807.8|10802.8|10808.6|10803.6|10808.6|10803.6|10807.8|10802.8|0
1737394720000|2025-01-20 17:38:40|10808.5|10803.5|10806.8|10801.8|10808.5|10803.5|10806.8|10801.8|0
1737394730000|2025-01-20 17:38:50|10806.6|10801.6|10806.8|10801.8|10807.3|10802.3|10806.5|10801.5|0
1737394740000|2025-01-20 17:39:00|10806.9|10801.9|10807.4|10802.4|10807.8|10802.8|10806.9|10801.9|1
1737394750000|2025-01-20 17:39:10|10807|10802|10802.8|10797.8|10807|10802|10802.8|10797.8|3
1737394760000|2025-01-20 17:39:20|10803|10798|10795.8|10790.8|10803.4|10798.4|10795.8|10790.8|11
1737394770000|2025-01-20 17:39:30|10796.2|10791.2|10794.4|10789.4|10797.8|10792.8|10790.4|10785.4|29
1737394780000|2025-01-20 17:39:40|10794.7|10789.7|10795.7|10790.7|10797.8|10792.8|10794.5|10789.5|9
1737394790000|2025-01-20 17:39:50|10795.4|10790.4|10795.4|10790.4|10796.7|10791.7|10795.4|10790.4|3
1737394800000|2025-01-20 17:40:00|10795.2|10790.2|10796.8|10791.8|10796.8|10791.8|10795.2|10790.2|1
1737394810000|2025-01-20 17:40:10|10796.9|10791.9|10796.4|10791.4|10797.2|10792.2|10796.3|10791.3|1
1737394820000|2025-01-20 17:40:20|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1737394830000|2025-01-20 17:40:30|10796.7|10791.7|10797.1|10792.1|10797.2|10792.2|10796.3|10791.3|1
1737394840000|2025-01-20 17:40:40|10797.3|10792.3|10798.8|10793.8|10799.9|10794.9|10797.3|10792.3|4
1737394850000|2025-01-20 17:40:50|10798.4|10793.4|10798.3|10793.3|10798.9|10793.9|10797.9|10792.9|2
1737394860000|2025-01-20 17:41:00|10798|10793|10798.8|10793.8|10799.1|10794.1|10797.9|10792.9|3
1737394870000|2025-01-20 17:41:10|10798.7|10793.7|10798.9|10793.9|10800.1|10795.1|10798.7|10793.7|5
1737394880000|2025-01-20 17:41:20|10799.1|10794.1|10798.9|10793.9|10799.9|10794.9|10798.9|10793.9|4
1737394890000|2025-01-20 17:41:30|10798.5|10793.5|10799.3|10794.3|10799.3|10794.3|10797.4|10792.4|2
1737394900000|2025-01-20 17:41:40|10799.1|10794.1|10798.4|10793.4|10799.2|10794.2|10797.7|10792.7|2
1737394910000|2025-01-20 17:41:50|10798.5|10793.5|10798.9|10793.9|10799.7|10794.7|10797.9|10792.9|10
1737394920000|2025-01-20 17:42:00|10798.7|10793.7|10801.4|10796.4|10801.9|10796.9|10797.9|10792.9|3
1737394930000|2025-01-20 17:42:10|10801.3|10796.3|10802.2|10797.2|10803.9|10798.9|10801.3|10796.3|12
1737394940000|2025-01-20 17:42:20|10802.1|10797.1|10803.4|10798.4|10804.4|10799.4|10802.1|10797.1|0
1737394950000|2025-01-20 17:42:30|10803.6|10798.6|10803.7|10798.7|10805|10800|10803.4|10798.4|0
1737394960000|2025-01-20 17:42:40|10803.5|10798.5|10804.2|10799.2|10804.2|10799.2|10803.5|10798.5|3
1737394970000|2025-01-20 17:42:50|10804|10799|10803.3|10798.3|10804.3|10799.3|10803.3|10798.3|1
1737394980000|2025-01-20 17:43:00|10803.4|10798.4|10804.8|10799.8|10805.8|10800.8|10803.4|10798.4|4
1737394990000|2025-01-20 17:43:10|10805.1|10800.1|10806.4|10801.4|10806.4|10801.4|10805.1|10800.1|3
1737395000000|2025-01-20 17:43:20|10806.2|10801.2|10806.4|10801.4|10807|10802|10805.9|10800.9|7
1737395010000|2025-01-20 17:43:30|10806.2|10801.2|10805.9|10800.9|10806.4|10801.4|10805.9|10800.9|0
1737395020000|2025-01-20 17:43:40|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|5
1737395030000|2025-01-20 17:43:50|10805|10800|10804.6|10799.6|10805.4|10800.4|10804.6|10799.6|0
1737395040000|2025-01-20 17:44:00|10804.7|10799.7|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|2
1737395050000|2025-01-20 17:44:10|10804.7|10799.7|10803.4|10798.4|10804.7|10799.7|10802.7|10797.7|9
1737395060000|2025-01-20 17:44:20|10803.2|10798.2|10803.9|10798.9|10803.9|10798.9|10803|10798|2
1737395070000|2025-01-20 17:44:30|10803.7|10798.7|10804.3|10799.3|10804.7|10799.7|10803.5|10798.5|7
1737395080000|2025-01-20 17:44:40|10804.5|10799.5|10803.4|10798.4|10804.8|10799.8|10803.4|10798.4|1
1737395090000|2025-01-20 17:44:50|10803.2|10798.2|10802.4|10797.4|10803.2|10798.2|10801.9|10796.9|3
1737395100000|2025-01-20 17:45:00|10802.1|10797.1|10803.5|10798.5|10804.8|10799.8|10802.1|10797.1|7
1737395110000|2025-01-20 17:45:10|10803.2|10798.2|10803.4|10798.4|10803.5|10798.5|10803|10798|0
1737395120000|2025-01-20 17:45:20|10803.1|10798.1|10803.8|10798.8|10803.8|10798.8|10803.1|10798.1|0
1737395130000|2025-01-20 17:45:30|10803.9|10798.9|10803.2|10798.2|10803.9|10798.9|10803.2|10798.2|3
1737395140000|2025-01-20 17:45:40|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1737395150000|2025-01-20 17:45:50|10803.7|10798.7|10803.4|10798.4|10803.8|10798.8|10802.9|10797.9|0
1737395160000|2025-01-20 17:46:00|10803.5|10798.5|10803.9|10798.9|10804.3|10799.3|10803.5|10798.5|2
1737395170000|2025-01-20 17:46:10|10804|10799|10803.9|10798.9|10804.5|10799.5|10803.6|10798.6|0
1737395180000|2025-01-20 17:46:20|10803.7|10798.7|10803|10798|10803.7|10798.7|10802.9|10797.9|0
1737395190000|2025-01-20 17:46:30|10803.3|10798.3|10802|10797|10803.3|10798.3|10802|10797|0
1737395200000|2025-01-20 17:46:40|10801.9|10796.9|10802.8|10797.8|10802.8|10797.8|10801.9|10796.9|0
1737395210000|2025-01-20 17:46:50|10802.7|10797.7|10801.9|10796.9|10802.7|10797.7|10801.9|10796.9|1
1737395220000|2025-01-20 17:47:00|10801.7|10796.7|10802.3|10797.3|10802.3|10797.3|10801.7|10796.7|0
1737395240000|2025-01-20 17:47:20|10802.5|10797.5|10804.5|10799.5|10804.5|10799.5|10802.5|10797.5|1
1737395250000|2025-01-20 17:47:30|10804.4|10799.4|10804.9|10799.9|10805|10800|10804|10799|2
1737395260000|2025-01-20 17:47:40|10805|10800|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1737395270000|2025-01-20 17:47:50|10805.1|10800.1|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|5
1737395340000|2025-01-20 17:49:00|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|5
1737395350000|2025-01-20 17:49:10|10804.4|10799.4|10805.4|10800.4|10805.4|10800.4|10804.4|10799.4|0
1737395370000|2025-01-20 17:49:30|10805.1|10800.1|10804.1|10799.1|10805.1|10800.1|10804.1|10799.1|1
1737395380000|2025-01-20 17:49:40|10804|10799|10802.7|10797.7|10804|10799|10802.7|10797.7|2
1737395390000|2025-01-20 17:49:50|10802.6|10797.6|10803.2|10798.2|10803.4|10798.4|10802.5|10797.5|5
1737395400000|2025-01-20 17:50:00|10803.1|10798.1|10803.8|10798.8|10803.9|10798.9|10803.1|10798.1|1
1737395410000|2025-01-20 17:50:10|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.5|10798.5|0
1737395420000|2025-01-20 17:50:20|10804.1|10799.1|10804|10799|10804.1|10799.1|10804|10799|0
1737395430000|2025-01-20 17:50:30|10803.6|10798.6|10804.4|10799.4|10804.4|10799.4|10803.5|10798.5|4
1737395440000|2025-01-20 17:50:40|10804.5|10799.5|10804.9|10799.9|10804.9|10799.9|10804.5|10799.5|0
1737395450000|2025-01-20 17:50:50|10805|10800|10804.9|10799.9|10805|10800|10804.7|10799.7|1
1737395460000|2025-01-20 17:51:00|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1737395480000|2025-01-20 17:51:20|10804.7|10799.7|10804|10799|10804.9|10799.9|10804|10799|1
1737395490000|2025-01-20 17:51:30|10803.9|10798.9|10803|10798|10804.1|10799.1|10803|10798|0
1737395500000|2025-01-20 17:51:40|10803.1|10798.1|10804|10799|10804|10799|10802.9|10797.9|1
1737395510000|2025-01-20 17:51:50|10803.9|10798.9|10803.6|10798.6|10804|10799|10803.6|10798.6|0
1737395520000|2025-01-20 17:52:00|10803.8|10798.8|10803|10798|10803.8|10798.8|10802.7|10797.7|5
1737395530000|2025-01-20 17:52:10|10803.1|10798.1|10803.1|10798.1|10803.4|10798.4|10803|10798|0
1737395540000|2025-01-20 17:52:20|10803|10798|10803.1|10798.1|10803.4|10798.4|10803|10798|0
1737395550000|2025-01-20 17:52:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1737395560000|2025-01-20 17:52:40|10803.4|10798.4|10803.9|10798.9|10803.9|10798.9|10803.4|10798.4|0
1737395580000|2025-01-20 17:53:00|10804|10799|10801.9|10796.9|10804.2|10799.2|10801.9|10796.9|3
1737395590000|2025-01-20 17:53:10|10802|10797|10800.9|10795.9|10802|10797|10800.5|10795.5|10
1737395600000|2025-01-20 17:53:20|10800.6|10795.6|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|0
1737395620000|2025-01-20 17:53:40|10800.4|10795.4|10800.1|10795.1|10800.4|10795.4|10800.1|10795.1|0
1737395630000|2025-01-20 17:53:50|10800.4|10795.4|10801|10796|10801.1|10796.1|10800.4|10795.4|0
1737395640000|2025-01-20 17:54:00|10801.1|10796.1|10801.4|10796.4|10801.5|10796.5|10801.1|10796.1|0
1737395650000|2025-01-20 17:54:10|10801.5|10796.5|10802.5|10797.5|10802.5|10797.5|10801.4|10796.4|1
1737395660000|2025-01-20 17:54:20|10802.8|10797.8|10803.4|10798.4|10803.5|10798.5|10802.5|10797.5|0
1737395670000|2025-01-20 17:54:30|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1737395680000|2025-01-20 17:54:40|10803.5|10798.5|10803.6|10798.6|10804|10799|10803.5|10798.5|0
1737395690000|2025-01-20 17:54:50|10803.8|10798.8|10803.4|10798.4|10803.9|10798.9|10803.4|10798.4|1
1737395700000|2025-01-20 17:55:00|10803.7|10798.7|10805.2|10800.2|10805.4|10800.4|10803.6|10798.6|6
1737395710000|2025-01-20 17:55:10|10805.1|10800.1|10805.4|10800.4|10805.4|10800.4|10805.1|10800.1|0
1737395720000|2025-01-20 17:55:20|10805.6|10800.6|10805.7|10800.7|10805.8|10800.8|10805.5|10800.5|1
1737395730000|2025-01-20 17:55:30|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.6|10800.6|0
1737395750000|2025-01-20 17:55:50|10805.6|10800.6|10804.9|10799.9|10805.6|10800.6|10804.9|10799.9|3
1737395760000|2025-01-20 17:56:00|10805.2|10800.2|10806.1|10801.1|10806.4|10801.4|10805.2|10800.2|1
1737395770000|2025-01-20 17:56:10|10806.3|10801.3|10806.1|10801.1|10806.4|10801.4|10806.1|10801.1|0
1737395780000|2025-01-20 17:56:20|10806.4|10801.4|10804.8|10799.8|10806.4|10801.4|10804.6|10799.6|3
1737395790000|2025-01-20 17:56:30|10804.9|10799.9|10806.1|10801.1|10806.3|10801.3|10804.6|10799.6|0
1737395800000|2025-01-20 17:56:40|10806|10801|10806|10801|10806.1|10801.1|10806|10801|0
1737395810000|2025-01-20 17:56:50|10806.1|10801.1|10807.2|10802.2|10807.4|10802.4|10804.6|10799.6|15
1737395820000|2025-01-20 17:57:00|10807.1|10802.1|10806.9|10801.9|10807.4|10802.4|10806.7|10801.7|3
1737395830000|2025-01-20 17:57:10|10807|10802|10806.9|10801.9|10807|10802|10806.8|10801.8|0
1737395840000|2025-01-20 17:57:20|10807.3|10802.3|10807.9|10802.9|10807.9|10802.9|10807.3|10802.3|0
1737395850000|2025-01-20 17:57:30|10808.2|10803.2|10808|10803|10808.4|10803.4|10807.5|10802.5|4
1737395860000|2025-01-20 17:57:40|10808.1|10803.1|10807.6|10802.6|10808.1|10803.1|10807.5|10802.5|0
1737395870000|2025-01-20 17:57:50|10807.5|10802.5|10807.5|10802.5|10807.6|10802.6|10807.5|10802.5|0
1737395880000|2025-01-20 17:58:00|10807.6|10802.6|10807|10802|10807.6|10802.6|10806.5|10801.5|1
1737395890000|2025-01-20 17:58:10|10806.8|10801.8|10807.5|10802.5|10807.5|10802.5|10806.5|10801.5|7
1737395900000|2025-01-20 17:58:20|10807.6|10802.6|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|0
1737395910000|2025-01-20 17:58:30|10807|10802|10807.1|10802.1|10807.5|10802.5|10807|10802|1
1737395920000|2025-01-20 17:58:40|10807|10802|10806.5|10801.5|10807|10802|10806.2|10801.2|1
1737395930000|2025-01-20 17:58:50|10806.3|10801.3|10806.4|10801.4|10806.4|10801.4|10806.3|10801.3|0
1737395940000|2025-01-20 17:59:00|10806.5|10801.5|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|0
1737395950000|2025-01-20 17:59:10|10806|10801|10805.6|10800.6|10806|10801|10805.6|10800.6|0
1737395960000|2025-01-20 17:59:20|10805.9|10800.9|10806.4|10801.4|10806.4|10801.4|10805.5|10800.5|1
1737395970000|2025-01-20 17:59:30|10806.2|10801.2|10806.4|10801.4|10806.4|10801.4|10806.1|10801.1|0
1737395980000|2025-01-20 17:59:40|10806.6|10801.6|10806.6|10801.6|10807|10802|10806.6|10801.6|0
1737395990000|2025-01-20 17:59:50|10806.5|10801.5|10806|10801|10806.7|10801.7|10806|10801|0
1737396000000|2025-01-20 18:00:00|10805.8|10800.8|10807|10802|10807.1|10802.1|10805.8|10800.8|0
1737396020000|2025-01-20 18:00:20|10806.6|10801.6|10806.5|10801.5|10806.6|10801.6|10806.5|10801.5|6
1737396030000|2025-01-20 18:00:30|10806.1|10801.1|10806.4|10801.4|10806.4|10801.4|10806|10801|0
1737396040000|2025-01-20 18:00:40|10806.5|10801.5|10806.4|10801.4|10806.5|10801.5|10806.1|10801.1|1
1737396050000|2025-01-20 18:00:50|10806.3|10801.3|10805.6|10800.6|10806.3|10801.3|10805.6|10800.6|1
1737396060000|2025-01-20 18:01:00|10805.5|10800.5|10804.9|10799.9|10805.5|10800.5|10804.6|10799.6|1
1737396070000|2025-01-20 18:01:10|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1737396080000|2025-01-20 18:01:20|10804.7|10799.7|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|0
1737396090000|2025-01-20 18:01:30|10804.7|10799.7|10804.9|10799.9|10804.9|10799.9|10804.5|10799.5|0
1737396100000|2025-01-20 18:01:40|10804.7|10799.7|10804.9|10799.9|10804.9|10799.9|10804.6|10799.6|0
1737396110000|2025-01-20 18:01:50|10804.7|10799.7|10805.4|10800.4|10805.4|10800.4|10804.7|10799.7|0
1737396120000|2025-01-20 18:02:00|10805.5|10800.5|10805.3|10800.3|10805.5|10800.5|10805.2|10800.2|4
1737396130000|2025-01-20 18:02:10|10805.5|10800.5|10805.7|10800.7|10806.2|10801.2|10805.1|10800.1|2
1737396140000|2025-01-20 18:02:20|10805.6|10800.6|10805.9|10800.9|10805.9|10800.9|10805.5|10800.5|0
1737396150000|2025-01-20 18:02:30|10806.1|10801.1|10806.3|10801.3|10806.3|10801.3|10806.1|10801.1|0
1737396160000|2025-01-20 18:02:40|10806.4|10801.4|10806|10801|10806.4|10801.4|10806|10801|0
1737396200000|2025-01-20 18:03:20|10805.9|10800.9|10806.4|10801.4|10806.4|10801.4|10805.9|10800.9|1
1737396210000|2025-01-20 18:03:30|10806.2|10801.2|10805|10800|10806.4|10801.4|10805|10800|2
1737396220000|2025-01-20 18:03:40|10804.9|10799.9|10803.9|10798.9|10804.9|10799.9|10803.9|10798.9|0
1737396230000|2025-01-20 18:03:50|10804|10799|10803.6|10798.6|10804|10799|10803.6|10798.6|1
1737396240000|2025-01-20 18:04:00|10803.5|10798.5|10802.8|10797.8|10803.5|10798.5|10802.7|10797.7|0
1737396250000|2025-01-20 18:04:10|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1737396290000|2025-01-20 18:04:50|10803|10798|10803.4|10798.4|10803.4|10798.4|10803|10798|1
1737396300000|2025-01-20 18:05:00|10803.2|10798.2|10802.3|10797.3|10803.4|10798.4|10802.3|10797.3|0
1737396310000|2025-01-20 18:05:10|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1737396350000|2025-01-20 18:05:50|10802.1|10797.1|10801.4|10796.4|10802.1|10797.1|10801.4|10796.4|1
1737396360000|2025-01-20 18:06:00|10801.2|10796.2|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1737396370000|2025-01-20 18:06:10|10800.9|10795.9|10800.4|10795.4|10800.9|10795.9|10800.3|10795.3|2
1737396380000|2025-01-20 18:06:20|10800.7|10795.7|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|0
1737396390000|2025-01-20 18:06:30|10801|10796|10801.9|10796.9|10802|10797|10801|10796|0
1737396400000|2025-01-20 18:06:40|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1737396410000|2025-01-20 18:06:50|10802.4|10797.4|10802.5|10797.5|10802.5|10797.5|10802.4|10797.4|0
1737396420000|2025-01-20 18:07:00|10802.4|10797.4|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|0
1737396430000|2025-01-20 18:07:10|10802.3|10797.3|10802.4|10797.4|10802.5|10797.5|10802.3|10797.3|0
1737396490000|2025-01-20 18:08:10|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1737396500000|2025-01-20 18:08:20|10802.4|10797.4|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1737396530000|2025-01-20 18:08:50|10802.5|10797.5|10802.7|10797.7|10802.8|10797.8|10802.5|10797.5|0
1737396540000|2025-01-20 18:09:00|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1737396550000|2025-01-20 18:09:10|10802.7|10797.7|10802.1|10797.1|10802.7|10797.7|10802.1|10797.1|0
1737396560000|2025-01-20 18:09:20|10802|10797|10801.9|10796.9|10802.2|10797.2|10801.9|10796.9|2
1737396590000|2025-01-20 18:09:50|10801.7|10796.7|10802.3|10797.3|10802.3|10797.3|10801.7|10796.7|0
1737396600000|2025-01-20 18:10:00|10802|10797|10802.3|10797.3|10802.3|10797.3|10801.9|10796.9|2
1737396610000|2025-01-20 18:10:10|10802|10797|10801.9|10796.9|10802.3|10797.3|10801.9|10796.9|0
1737396630000|2025-01-20 18:10:30|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|0
1737396640000|2025-01-20 18:10:40|10802|10797|10802.3|10797.3|10802.3|10797.3|10802|10797|0
1737396660000|2025-01-20 18:11:00|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1737396680000|2025-01-20 18:11:20|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|0
1737396690000|2025-01-20 18:11:30|10802.8|10797.8|10803.8|10798.8|10803.8|10798.8|10802.8|10797.8|0
1737396700000|2025-01-20 18:11:40|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1737396710000|2025-01-20 18:11:50|10804|10799|10804|10799|10804|10799|10804|10799|0
1737396720000|2025-01-20 18:12:00|10803.9|10798.9|10803.9|10798.9|10804|10799|10803.9|10798.9|2
1737396740000|2025-01-20 18:12:20|10804|10799|10804.7|10799.7|10804.7|10799.7|10803.9|10798.9|1
1737396750000|2025-01-20 18:12:30|10804.5|10799.5|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|0
1737396770000|2025-01-20 18:12:50|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1737396780000|2025-01-20 18:13:00|10804|10799|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1737396790000|2025-01-20 18:13:10|10804|10799|10803.9|10798.9|10804|10799|10803.9|10798.9|0
1737396820000|2025-01-20 18:13:40|10804.2|10799.2|10804.4|10799.4|10804.5|10799.5|10804.2|10799.2|0
1737396830000|2025-01-20 18:13:50|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1737396840000|2025-01-20 18:14:00|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1737396850000|2025-01-20 18:14:10|10804.7|10799.7|10804.5|10799.5|10804.8|10799.8|10804.4|10799.4|0
1737396860000|2025-01-20 18:14:20|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1737396870000|2025-01-20 18:14:30|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1737396880000|2025-01-20 18:14:40|10804.5|10799.5|10804.8|10799.8|10804.8|10799.8|10804.5|10799.5|0
1737396890000|2025-01-20 18:14:50|10805|10800|10805.5|10800.5|10805.5|10800.5|10805|10800|0
1737396910000|2025-01-20 18:15:10|10805.4|10800.4|10805.9|10800.9|10805.9|10800.9|10805.4|10800.4|0
1737396920000|2025-01-20 18:15:20|10805.7|10800.7|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|0
1737396940000|2025-01-20 18:15:40|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|1
1737396950000|2025-01-20 18:15:50|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1737396960000|2025-01-20 18:16:00|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1737396980000|2025-01-20 18:16:20|10805.7|10800.7|10805.5|10800.5|10805.8|10800.8|10805.5|10800.5|1
1737396990000|2025-01-20 18:16:30|10805.6|10800.6|10805.5|10800.5|10805.6|10800.6|10805.3|10800.3|0
1737397000000|2025-01-20 18:16:40|10805.1|10800.1|10804.9|10799.9|10805.4|10800.4|10804.9|10799.9|4
1737397020000|2025-01-20 18:17:00|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.4|10799.4|0
1737397030000|2025-01-20 18:17:10|10804.4|10799.4|10804|10799|10804.4|10799.4|10804|10799|0
1737397040000|2025-01-20 18:17:20|10804.2|10799.2|10804.2|10799.2|10804.3|10799.3|10803.9|10798.9|0
1737397050000|2025-01-20 18:17:30|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1737397060000|2025-01-20 18:17:40|10804.1|10799.1|10804.8|10799.8|10804.8|10799.8|10804.1|10799.1|0
1737397110000|2025-01-20 18:18:30|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1737397120000|2025-01-20 18:18:40|10805|10800|10805.3|10800.3|10805.3|10800.3|10805|10800|0
1737397150000|2025-01-20 18:19:10|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1737397160000|2025-01-20 18:19:20|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805.1|10800.1|0
1737397170000|2025-01-20 18:19:30|10805|10800|10805.3|10800.3|10805.3|10800.3|10805|10800|0
1737397180000|2025-01-20 18:19:40|10805.6|10800.6|10805.3|10800.3|10805.8|10800.8|10805.1|10800.1|0
1737397190000|2025-01-20 18:19:50|10805.4|10800.4|10805.7|10800.7|10805.7|10800.7|10805.4|10800.4|0
1737397200000|2025-01-20 18:20:00|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.4|10800.4|0
1737397210000|2025-01-20 18:20:10|10805.9|10800.9|10805.8|10800.8|10805.9|10800.9|10805.8|10800.8|0
1737397230000|2025-01-20 18:20:30|10806.1|10801.1|10806.9|10801.9|10806.9|10801.9|10806.1|10801.1|0
1737397240000|2025-01-20 18:20:40|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|0
1737397260000|2025-01-20 18:21:00|10806.9|10801.9|10806.8|10801.8|10807|10802|10806.4|10801.4|0
1737397270000|2025-01-20 18:21:10|10806.6|10801.6|10806.4|10801.4|10806.6|10801.6|10806.3|10801.3|0
1737397280000|2025-01-20 18:21:20|10806.5|10801.5|10806.9|10801.9|10806.9|10801.9|10806.5|10801.5|1
1737397290000|2025-01-20 18:21:30|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1737397300000|2025-01-20 18:21:40|10807|10802|10809.8|10804.8|10810|10805|10806.9|10801.9|6
1737397310000|2025-01-20 18:21:50|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|0
1737397320000|2025-01-20 18:22:00|10810|10805|10808.4|10803.4|10810.2|10805.2|10808.4|10803.4|2
1737397330000|2025-01-20 18:22:10|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|0
1737397340000|2025-01-20 18:22:20|10808.1|10803.1|10808.2|10803.2|10808.2|10803.2|10808.1|10803.1|0
1737397350000|2025-01-20 18:22:30|10808.3|10803.3|10806.3|10801.3|10808.3|10803.3|10806.3|10801.3|1
1737397360000|2025-01-20 18:22:40|10806.1|10801.1|10806.3|10801.3|10806.3|10801.3|10806|10801|1
1737397400000|2025-01-20 18:23:20|10806.4|10801.4|10808.8|10803.8|10809.3|10804.3|10806.4|10801.4|6
1737397410000|2025-01-20 18:23:30|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|0
1737397420000|2025-01-20 18:23:40|10808.1|10803.1|10808.2|10803.2|10808.2|10803.2|10807.8|10802.8|0
1737397440000|2025-01-20 18:24:00|10807.9|10802.9|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|0
1737397460000|2025-01-20 18:24:20|10807.9|10802.9|10808.7|10803.7|10808.7|10803.7|10807.9|10802.9|0
1737397470000|2025-01-20 18:24:30|10808.8|10803.8|10808.3|10803.3|10808.8|10803.8|10808.3|10803.3|0
1737397480000|2025-01-20 18:24:40|10808.4|10803.4|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|1
1737397490000|2025-01-20 18:24:50|10808.6|10803.6|10808.8|10803.8|10808.9|10803.9|10808.6|10803.6|0
1737397500000|2025-01-20 18:25:00|10809|10804|10809.2|10804.2|10809.2|10804.2|10808.8|10803.8|0
1737397510000|2025-01-20 18:25:10|10809|10804|10809.2|10804.2|10809.2|10804.2|10808.8|10803.8|0
1737397530000|2025-01-20 18:25:30|10809|10804|10808.9|10803.9|10809.2|10804.2|10808.9|10803.9|1
1737397540000|2025-01-20 18:25:40|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|0
1737397560000|2025-01-20 18:26:00|10808.5|10803.5|10808.3|10803.3|10808.7|10803.7|10808.3|10803.3|0
1737397590000|2025-01-20 18:26:30|10808.5|10803.5|10808.3|10803.3|10808.7|10803.7|10808.3|10803.3|0
1737397600000|2025-01-20 18:26:40|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1737397610000|2025-01-20 18:26:50|10808.1|10803.1|10807.8|10802.8|10808.1|10803.1|10807.8|10802.8|0
1737397620000|2025-01-20 18:27:00|10807.9|10802.9|10807.9|10802.9|10808.2|10803.2|10807.8|10802.8|0
1737397630000|2025-01-20 18:27:10|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|0
1737397640000|2025-01-20 18:27:20|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|0
1737397650000|2025-01-20 18:27:30|10807.7|10802.7|10807.8|10802.8|10807.8|10802.8|10807.7|10802.7|0
1737397660000|2025-01-20 18:27:40|10807.5|10802.5|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|0
1737397680000|2025-01-20 18:28:00|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|0
1737397690000|2025-01-20 18:28:10|10807.1|10802.1|10807.1|10802.1|10807.2|10802.2|10807|10802|0
1737397700000|2025-01-20 18:28:20|10807|10802|10806.8|10801.8|10807.3|10802.3|10806.8|10801.8|0
1737397710000|2025-01-20 18:28:30|10807|10802|10806.8|10801.8|10807.2|10802.2|10806.8|10801.8|0
1737397720000|2025-01-20 18:28:40|10806.9|10801.9|10806.8|10801.8|10807|10802|10806.8|10801.8|0
1737397730000|2025-01-20 18:28:50|10807|10802|10806.8|10801.8|10807|10802|10806.8|10801.8|0
1737397750000|2025-01-20 18:29:10|10806.9|10801.9|10807.2|10802.2|10807.2|10802.2|10806.9|10801.9|0
1737397760000|2025-01-20 18:29:20|10806.9|10801.9|10806.8|10801.8|10807.2|10802.2|10806.8|10801.8|0
1737397780000|2025-01-20 18:29:40|10806.4|10801.4|10806.3|10801.3|10806.4|10801.4|10806.2|10801.2|0
1737397800000|2025-01-20 18:30:00|10806.1|10801.1|10805.9|10800.9|10806.2|10801.2|10805.6|10800.6|1
1737397810000|2025-01-20 18:30:10|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1737397820000|2025-01-20 18:30:20|10805.7|10800.7|10805.4|10800.4|10805.7|10800.7|10805.4|10800.4|0
1737397830000|2025-01-20 18:30:30|10805.3|10800.3|10805.4|10800.4|10805.5|10800.5|10805.3|10800.3|0
1737397840000|2025-01-20 18:30:40|10805.5|10800.5|10806.3|10801.3|10806.8|10801.8|10805.5|10800.5|5
1737397860000|2025-01-20 18:31:00|10806|10801|10806|10801|10806.3|10801.3|10806|10801|0
1737397870000|2025-01-20 18:31:10|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|0
1737397880000|2025-01-20 18:31:20|10806.1|10801.1|10806|10801|10806.1|10801.1|10806|10801|0
1737397890000|2025-01-20 18:31:30|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|1
1737397900000|2025-01-20 18:31:40|10805.9|10800.9|10804.8|10799.8|10805.9|10800.9|10804.8|10799.8|1
1737397910000|2025-01-20 18:31:50|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1737397920000|2025-01-20 18:32:00|10804.1|10799.1|10803.8|10798.8|10804.1|10799.1|10803.4|10798.4|1
1737397930000|2025-01-20 18:32:10|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1737397940000|2025-01-20 18:32:20|10803.9|10798.9|10804.3|10799.3|10804.7|10799.7|10803.9|10798.9|1
1737397970000|2025-01-20 18:32:50|10804|10799|10803.4|10798.4|10804|10799|10803.4|10798.4|0
1737397980000|2025-01-20 18:33:00|10803.3|10798.3|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|0
1737397990000|2025-01-20 18:33:10|10803.9|10798.9|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|0
1737398000000|2025-01-20 18:33:20|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.5|10798.5|1
1737398010000|2025-01-20 18:33:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1737398030000|2025-01-20 18:33:50|||||||||1
1737398050000|2025-01-20 18:34:10|10803.4|10798.4|10803.7|10798.7|10803.7|10798.7|10803.4|10798.4|0
1737398060000|2025-01-20 18:34:20|10803.5|10798.5|10802.6|10797.6|10803.7|10798.7|10802.6|10797.6|2
1737398070000|2025-01-20 18:34:30|10802.4|10797.4|10803.1|10798.1|10803.1|10798.1|10802.3|10797.3|1
1737398080000|2025-01-20 18:34:40|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1737398090000|2025-01-20 18:34:50|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|2
1737398110000|2025-01-20 18:35:10|10803.7|10798.7|10803.2|10798.2|10803.7|10798.7|10802.8|10797.8|4
1737398130000|2025-01-20 18:35:30|10803|10798|10803.1|10798.1|10803.1|10798.1|10803|10798|0
1737398140000|2025-01-20 18:35:40|10803.3|10798.3|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|1
1737398170000|2025-01-20 18:36:10|10803.4|10798.4|10803.7|10798.7|10803.7|10798.7|10803.4|10798.4|3
1737398180000|2025-01-20 18:36:20|10803.5|10798.5|10803.6|10798.6|10803.7|10798.7|10803.4|10798.4|3
1737398190000|2025-01-20 18:36:30|10803.7|10798.7|10804.2|10799.2|10804.2|10799.2|10803.7|10798.7|3
1737398200000|2025-01-20 18:36:40|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.3|10799.3|1
1737398220000|2025-01-20 18:37:00|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|1
1737398260000|2025-01-20 18:37:40|10804|10799|10803.7|10798.7|10804|10799|10803.7|10798.7|1
1737398270000|2025-01-20 18:37:50|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.7|10798.7|0
1737398290000|2025-01-20 18:38:10|10804.3|10799.3|10806.8|10801.8|10807.7|10802.7|10804.3|10799.3|12
1737398300000|2025-01-20 18:38:20|10806.7|10801.7|10805.9|10800.9|10806.7|10801.7|10805.8|10800.8|2
1737398310000|2025-01-20 18:38:30|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.4|10800.4|0
1737398330000|2025-01-20 18:38:50|10805.5|10800.5|10806|10801|10806|10801|10805.5|10800.5|0
1737398340000|2025-01-20 18:39:00|10805.9|10800.9|10805.4|10800.4|10805.9|10800.9|10805.4|10800.4|1
1737398370000|2025-01-20 18:39:30|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.4|10800.4|1
1737398380000|2025-01-20 18:39:40|10805.5|10800.5|10805.9|10800.9|10805.9|10800.9|10805.4|10800.4|0
1737398390000|2025-01-20 18:39:50|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|1
1737398440000|2025-01-20 18:40:40|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1737398510000|2025-01-20 18:41:50|10805.1|10800.1|10805.2|10800.2|10805.2|10800.2|10804.9|10799.9|0
1737398520000|2025-01-20 18:42:00|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|0
1737398530000|2025-01-20 18:42:10|10804.5|10799.5|10803.4|10798.4|10804.5|10799.5|10803.4|10798.4|0
1737398540000|2025-01-20 18:42:20|10803|10798|10802.8|10797.8|10803|10798|10802.5|10797.5|0
1737398550000|2025-01-20 18:42:30|10802.6|10797.6|10802.5|10797.5|10802.8|10797.8|10802.5|10797.5|0
1737398560000|2025-01-20 18:42:40|10802.4|10797.4|10802.5|10797.5|10802.8|10797.8|10802.4|10797.4|0
1737398570000|2025-01-20 18:42:50|10802.6|10797.6|10802.4|10797.4|10802.6|10797.6|10802.4|10797.4|0
1737398590000|2025-01-20 18:43:10|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|1
1737398600000|2025-01-20 18:43:20|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|0
1737398620000|2025-01-20 18:43:40|10802.4|10797.4|10803.1|10798.1|10803.1|10798.1|10802.4|10797.4|0
1737398630000|2025-01-20 18:43:50|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1737398640000|2025-01-20 18:44:00|10802.9|10797.9|10802.9|10797.9|10803|10798|10802.8|10797.8|0
1737398650000|2025-01-20 18:44:10|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.3|10797.3|0
1737398660000|2025-01-20 18:44:20|10802.9|10797.9|10803.3|10798.3|10803.3|10798.3|10802.9|10797.9|0
1737398680000|2025-01-20 18:44:40|10803.1|10798.1|10802.9|10797.9|10803.3|10798.3|10802.9|10797.9|0
1737398690000|2025-01-20 18:44:50|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1737398700000|2025-01-20 18:45:00|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1737398710000|2025-01-20 18:45:10|10803|10798|10804.7|10799.7|10804.7|10799.7|10803|10798|3
1737398720000|2025-01-20 18:45:20|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1737398730000|2025-01-20 18:45:30|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1737398740000|2025-01-20 18:45:40|10804.9|10799.9|10804.5|10799.5|10805|10800|10804.5|10799.5|0
1737398750000|2025-01-20 18:45:50|10804.4|10799.4|10804.8|10799.8|10804.8|10799.8|10804.4|10799.4|0
1737398760000|2025-01-20 18:46:00|10804.9|10799.9|10805.1|10800.1|10805.2|10800.2|10804.9|10799.9|1
1737398770000|2025-01-20 18:46:10|10805|10800|10805.4|10800.4|10805.4|10800.4|10805|10800|0
1737398780000|2025-01-20 18:46:20|10805.5|10800.5|10805.9|10800.9|10805.9|10800.9|10805.4|10800.4|0
1737398810000|2025-01-20 18:46:50|10805.6|10800.6|10805.5|10800.5|10805.6|10800.6|10805.5|10800.5|0
1737398830000|2025-01-20 18:47:10|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1737398850000|2025-01-20 18:47:30|10805.5|10800.5|10805.5|10800.5|10805.7|10800.7|10805.4|10800.4|0
1737398860000|2025-01-20 18:47:40|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1737398880000|2025-01-20 18:48:00|10805.5|10800.5|10805.9|10800.9|10805.9|10800.9|10805.5|10800.5|1
1737398920000|2025-01-20 18:48:40|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1737398940000|2025-01-20 18:49:00|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|0
1737398950000|2025-01-20 18:49:10|10805|10800|10804.1|10799.1|10805|10800|10803.9|10798.9|2
1737398960000|2025-01-20 18:49:20|10804.8|10799.8|10804.9|10799.9|10805|10800|10804.8|10799.8|1
1737398970000|2025-01-20 18:49:30|10804.7|10799.7|10804.5|10799.5|10804.9|10799.9|10804.5|10799.5|0
1737398980000|2025-01-20 18:49:40|10804.7|10799.7|10804.2|10799.2|10804.7|10799.7|10804.2|10799.2|0
1737398990000|2025-01-20 18:49:50|10804.5|10799.5|10804.7|10799.7|10804.8|10799.8|10804.5|10799.5|0
1737399000000|2025-01-20 18:50:00|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|0
1737399010000|2025-01-20 18:50:10|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1737399020000|2025-01-20 18:50:20|10804.6|10799.6|10804.9|10799.9|10804.9|10799.9|10804.6|10799.6|0
1737399040000|2025-01-20 18:50:40|10804.7|10799.7|10803.9|10798.9|10804.7|10799.7|10803.9|10798.9|0
1737399050000|2025-01-20 18:50:50|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1737399060000|2025-01-20 18:51:00|10804|10799|10804|10799|10804|10799|10803.9|10798.9|0
1737399080000|2025-01-20 18:51:20|10804.3|10799.3|10804.4|10799.4|10804.5|10799.5|10804|10799|1
1737399090000|2025-01-20 18:51:30|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.4|10799.4|0
1737399100000|2025-01-20 18:51:40|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1737399110000|2025-01-20 18:51:50|10804.7|10799.7|10804.4|10799.4|10804.7|10799.7|10804.4|10799.4|0
1737399130000|2025-01-20 18:52:10|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.2|10799.2|0
1737399140000|2025-01-20 18:52:20|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1737399150000|2025-01-20 18:52:30|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1737399160000|2025-01-20 18:52:40|10804.5|10799.5|10804.5|10799.5|10804.9|10799.9|10804.4|10799.4|0
1737399170000|2025-01-20 18:52:50|10804.8|10799.8|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|0
1737399180000|2025-01-20 18:53:00|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1737399190000|2025-01-20 18:53:10|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1737399210000|2025-01-20 18:53:30|10804.5|10799.5|10804.8|10799.8|10804.8|10799.8|10804.5|10799.5|0
1737399220000|2025-01-20 18:53:40|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1737399240000|2025-01-20 18:54:00|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1737399260000|2025-01-20 18:54:20|10805|10800|10805|10800|10805|10800|10805|10800|0
1737399270000|2025-01-20 18:54:30|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1737399290000|2025-01-20 18:54:50|10804.5|10799.5|10803.9|10798.9|10804.5|10799.5|10803.7|10798.7|1
1737399300000|2025-01-20 18:55:00|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1737399310000|2025-01-20 18:55:10|10803|10798|10802.4|10797.4|10803|10798|10802.4|10797.4|0
1737399320000|2025-01-20 18:55:20|10802.2|10797.2|10800.9|10795.9|10802.2|10797.2|10800.9|10795.9|0
1737399330000|2025-01-20 18:55:30|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1737399340000|2025-01-20 18:55:40|10800.5|10795.5|10800.5|10795.5|10800.8|10795.8|10800.5|10795.5|0
1737399350000|2025-01-20 18:55:50|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1737399360000|2025-01-20 18:56:00|10800.6|10795.6|10800|10795|10800.6|10795.6|10800|10795|0
1737399370000|2025-01-20 18:56:10|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1737399380000|2025-01-20 18:56:20|10799.7|10794.7|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|0
1737399390000|2025-01-20 18:56:30|10799.7|10794.7|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|1
1737399400000|2025-01-20 18:56:40|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1737399420000|2025-01-20 18:57:00|10799.1|10794.1|10797.5|10792.5|10799.1|10794.1|10797.5|10792.5|1
1737399430000|2025-01-20 18:57:10|10797.4|10792.4|10797.8|10792.8|10798.2|10793.2|10797.4|10792.4|0
1737399440000|2025-01-20 18:57:20|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1737399450000|2025-01-20 18:57:30|10797.8|10792.8|10797.4|10792.4|10797.8|10792.8|10797.4|10792.4|0
1737399460000|2025-01-20 18:57:40|10797.3|10792.3|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1737399470000|2025-01-20 18:57:50|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1737399480000|2025-01-20 18:58:00|10797|10792|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|2
1737399490000|2025-01-20 18:58:10|10796.8|10791.8|10796|10791|10796.8|10791.8|10796|10791|25
1737399500000|2025-01-20 18:58:20|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737399510000|2025-01-20 18:58:30|10796|10791|10796.4|10791.4|10796.7|10791.7|10796|10791|1
1737399520000|2025-01-20 18:58:40|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796|10791|0
1737399530000|2025-01-20 18:58:50|10796|10791|10796|10791|10796|10791|10795.9|10790.9|0
1737399540000|2025-01-20 18:59:00|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.5|10790.5|0
1737399550000|2025-01-20 18:59:10|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1737399560000|2025-01-20 18:59:20|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|0
1737399570000|2025-01-20 18:59:30|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1737399580000|2025-01-20 18:59:40|10795|10790|10795.3|10790.3|10795.4|10790.4|10795|10790|0
1737399590000|2025-01-20 18:59:50|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1737399600000|2025-01-20 19:00:00|10795.1|10790.1|10794.1|10789.1|10795.3|10790.3|10794|10789|3
1737399610000|2025-01-20 19:00:10|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1737399620000|2025-01-20 19:00:20|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794|10789|0
1737399630000|2025-01-20 19:00:30|10794|10789|10794|10789|10794|10789|10794|10789|0
1737399640000|2025-01-20 19:00:40|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|0
1737399650000|2025-01-20 19:00:50|10794.2|10789.2|10793.8|10788.8|10794.2|10789.2|10793.8|10788.8|0
1737399670000|2025-01-20 19:01:10|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.1|10788.1|0
1737399680000|2025-01-20 19:01:20|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793|10788|2
1737399690000|2025-01-20 19:01:30|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.3|10788.3|0
1737399710000|2025-01-20 19:01:50|10793.1|10788.1|10792.8|10787.8|10793.3|10788.3|10792.5|10787.5|5
1737399720000|2025-01-20 19:02:00|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|1
1737399730000|2025-01-20 19:02:10|10793.5|10788.5|10794.8|10789.8|10794.8|10789.8|10793.5|10788.5|0
1737399750000|2025-01-20 19:02:30|10794.9|10789.9|10796.9|10791.9|10796.9|10791.9|10794.8|10789.8|3
1737399760000|2025-01-20 19:02:40|10796.7|10791.7|10795.5|10790.5|10796.7|10791.7|10795.5|10790.5|1
1737399770000|2025-01-20 19:02:50|10795.4|10790.4|10795.4|10790.4|10795.5|10790.5|10795.4|10790.4|0
1737399780000|2025-01-20 19:03:00|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1737399790000|2025-01-20 19:03:10|10796.1|10791.1|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|0
1737399800000|2025-01-20 19:03:20|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10794.9|10789.9|1
1737399820000|2025-01-20 19:03:40|10796|10791|10794.9|10789.9|10796.4|10791.4|10794.9|10789.9|2
1737399840000|2025-01-20 19:04:00|10795|10790|10794.6|10789.6|10795.3|10790.3|10794.6|10789.6|2
1737399850000|2025-01-20 19:04:10|10794.8|10789.8|10795.4|10790.4|10795.4|10790.4|10794.8|10789.8|0
1737399870000|2025-01-20 19:04:30|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|0
1737399880000|2025-01-20 19:04:40|10795|10790|10794.9|10789.9|10795|10790|10794.9|10789.9|0
1737399890000|2025-01-20 19:04:50|10794.7|10789.7|10795.4|10790.4|10795.5|10790.5|10794.5|10789.5|0
1737399900000|2025-01-20 19:05:00|10795.5|10790.5|10795.4|10790.4|10795.5|10790.5|10795.4|10790.4|1
1737399930000|2025-01-20 19:05:30|10795.5|10790.5|10795.8|10790.8|10795.8|10790.8|10795.4|10790.4|0
1737399940000|2025-01-20 19:05:40|10796|10791|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1737399950000|2025-01-20 19:05:50|10796|10791|10796.4|10791.4|10796.5|10791.5|10796|10791|0
1737399960000|2025-01-20 19:06:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1737399970000|2025-01-20 19:06:10|10796.9|10791.9|10794.9|10789.9|10796.9|10791.9|10794.9|10789.9|0
1737399980000|2025-01-20 19:06:20|10795|10790|10795|10790|10795.3|10790.3|10795|10790|0
1737399990000|2025-01-20 19:06:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1737400000000|2025-01-20 19:06:40|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1737400020000|2025-01-20 19:07:00|10795.4|10790.4|10795.4|10790.4|10795.5|10790.5|10795.4|10790.4|0
1737400040000|2025-01-20 19:07:20|10795.5|10790.5|10795.5|10790.5|10795.6|10790.6|10795.4|10790.4|0
1737400050000|2025-01-20 19:07:30|10795.4|10790.4|10795.8|10790.8|10795.9|10790.9|10795.4|10790.4|0
1737400060000|2025-01-20 19:07:40|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737400110000|2025-01-20 19:08:30|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1737400120000|2025-01-20 19:08:40|10796.5|10791.5|10797.9|10792.9|10797.9|10792.9|10796.5|10791.5|0
1737400140000|2025-01-20 19:09:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1737400190000|2025-01-20 19:09:50|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.4|10792.4|2
1737400200000|2025-01-20 19:10:00|10797.3|10792.3|10797.4|10792.4|10797.5|10792.5|10797.3|10792.3|0
1737400230000|2025-01-20 19:10:30|10797.5|10792.5|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|6
1737400240000|2025-01-20 19:10:40|10798|10793|10798|10793|10798|10793|10798|10793|0
1737400250000|2025-01-20 19:10:50|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.4|10792.4|3
1737400270000|2025-01-20 19:11:10|10797.5|10792.5|10798|10793|10798|10793|10797.5|10792.5|0
1737400280000|2025-01-20 19:11:20|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1737400290000|2025-01-20 19:11:30|10798|10793|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|1
1737400310000|2025-01-20 19:11:50|10798.2|10793.2|10797.4|10792.4|10798.2|10793.2|10797.4|10792.4|1
1737400320000|2025-01-20 19:12:00|10797.5|10792.5|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|0
1737400400000|2025-01-20 19:13:20|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|0
1737400410000|2025-01-20 19:13:30|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|0
1737400440000|2025-01-20 19:14:00|10798|10793|10797.9|10792.9|10798|10793|10797.9|10792.9|0
1737400450000|2025-01-20 19:14:10|10798.1|10793.1|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|0
1737400470000|2025-01-20 19:14:30|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1737400480000|2025-01-20 19:14:40|10798.2|10793.2|10797.9|10792.9|10798.2|10793.2|10797.9|10792.9|0
1737400500000|2025-01-20 19:15:00|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.5|10792.5|1
1737400510000|2025-01-20 19:15:10|10798|10793|10798.3|10793.3|10798.3|10793.3|10798|10793|0
1737400520000|2025-01-20 19:15:20|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1737400530000|2025-01-20 19:15:30|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.1|10793.1|0
1737400540000|2025-01-20 19:15:40|10798.1|10793.1|10798.4|10793.4|10798.4|10793.4|10798.1|10793.1|0
1737400570000|2025-01-20 19:16:10|10798.5|10793.5|10798|10793|10798.5|10793.5|10798|10793|0
1737400590000|2025-01-20 19:16:30|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1737400620000|2025-01-20 19:17:00|10798|10793|10798|10793|10798|10793|10798|10793|0
1737400630000|2025-01-20 19:17:10|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|1
1737400670000|2025-01-20 19:17:50|10798|10793|10797.9|10792.9|10798|10793|10797.9|10792.9|1
1737400720000|2025-01-20 19:18:40|10798|10793|10798|10793|10798|10793|10797.9|10792.9|0
1737400740000|2025-01-20 19:19:00|10798.2|10793.2|10798.5|10793.5|10798.7|10793.7|10798.2|10793.2|1
1737400770000|2025-01-20 19:19:30|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1737400780000|2025-01-20 19:19:40|10798.1|10793.1|10798.4|10793.4|10798.4|10793.4|10798.1|10793.1|1
1737400790000|2025-01-20 19:19:50|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|0
1737400800000|2025-01-20 19:20:00|10797.5|10792.5|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|0
1737400810000|2025-01-20 19:20:10|10797.5|10792.5|10798.9|10793.9|10798.9|10793.9|10797.5|10792.5|0
1737400820000|2025-01-20 19:20:20|10799.2|10794.2|10799.3|10794.3|10799.4|10794.4|10799.2|10794.2|0
1737400830000|2025-01-20 19:20:30|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1737400850000|2025-01-20 19:20:50|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1737400860000|2025-01-20 19:21:00|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1737400880000|2025-01-20 19:21:20|10799.5|10794.5|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1737400890000|2025-01-20 19:21:30|10799.9|10794.9|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|0
1737400940000|2025-01-20 19:22:20|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|2
1737400950000|2025-01-20 19:22:30|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.6|10794.6|0
1737400960000|2025-01-20 19:22:40|10799.8|10794.8|10799|10794|10799.8|10794.8|10799|10794|3
1737400970000|2025-01-20 19:22:50|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1737401000000|2025-01-20 19:23:20|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|1
1737401030000|2025-01-20 19:23:50|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1737401070000|2025-01-20 19:24:30|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1737401080000|2025-01-20 19:24:40|10799.1|10794.1|10799|10794|10799.4|10794.4|10799|10794|0
1737401120000|2025-01-20 19:25:20|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1737401130000|2025-01-20 19:25:30|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1737401160000|2025-01-20 19:26:00|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1737401210000|2025-01-20 19:26:50|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|1
1737401220000|2025-01-20 19:27:00|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|1
1737401250000|2025-01-20 19:27:30|10798.8|10793.8|10797.5|10792.5|10798.8|10793.8|10797.5|10792.5|5
1737401260000|2025-01-20 19:27:40|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1737401270000|2025-01-20 19:27:50|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1737401290000|2025-01-20 19:28:10|10797.6|10792.6|10796.9|10791.9|10797.6|10792.6|10796.9|10791.9|2
1737401300000|2025-01-20 19:28:20|10796.8|10791.8|10797.4|10792.4|10797.4|10792.4|10796.8|10791.8|0
1737401310000|2025-01-20 19:28:30|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1737401320000|2025-01-20 19:28:40|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1737401330000|2025-01-20 19:28:50|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1737401390000|2025-01-20 19:29:50|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|1
1737401400000|2025-01-20 19:30:00|10796.9|10791.9|10796.2|10791.2|10796.9|10791.9|10795.9|10790.9|4
1737401410000|2025-01-20 19:30:10|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1737401420000|2025-01-20 19:30:20|10795.8|10790.8|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|1
1737401430000|2025-01-20 19:30:30|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737401440000|2025-01-20 19:30:40|10796|10791|10795.9|10790.9|10796|10791|10795.9|10790.9|0
1737401450000|2025-01-20 19:30:50|10796|10791|10796.9|10791.9|10796.9|10791.9|10795.9|10790.9|0
1737401460000|2025-01-20 19:31:00|10797|10792|10796.9|10791.9|10797|10792|10796.4|10791.4|0
1737401470000|2025-01-20 19:31:10|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|1
1737401480000|2025-01-20 19:31:20|10796.1|10791.1|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|0
1737401490000|2025-01-20 19:31:30|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|1
1737401530000|2025-01-20 19:32:10|10796.5|10791.5|10796.9|10791.9|10796.9|10791.9|10796.5|10791.5|1
1737401540000|2025-01-20 19:32:20|10797|10792|10796.9|10791.9|10797|10792|10796.9|10791.9|0
1737401560000|2025-01-20 19:32:40|10797|10792|10796.9|10791.9|10797|10792|10796.9|10791.9|0
1737401570000|2025-01-20 19:32:50|10797|10792|10797|10792|10797|10792|10796.9|10791.9|0
1737401580000|2025-01-20 19:33:00|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1737401590000|2025-01-20 19:33:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|1
1737401610000|2025-01-20 19:33:30|10797|10792|10797|10792|10797|10792|10797|10792|0
1737401620000|2025-01-20 19:33:40|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.5|10791.5|1
1737401630000|2025-01-20 19:33:50|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1737401640000|2025-01-20 19:34:00|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|0
1737401670000|2025-01-20 19:34:30|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|3
1737401700000|2025-01-20 19:35:00|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1737401740000|2025-01-20 19:35:40|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|0
1737401760000|2025-01-20 19:36:00|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|0
1737401770000|2025-01-20 19:36:10|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1737401810000|2025-01-20 19:36:50|10796.5|10791.5|10796.4|10791.4|10796.5|10791.5|10796.4|10791.4|0
1737401820000|2025-01-20 19:37:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1737401840000|2025-01-20 19:37:20|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|1
1737401860000|2025-01-20 19:37:40|10796.5|10791.5|10796.4|10791.4|10796.5|10791.5|10796.4|10791.4|1
1737401880000|2025-01-20 19:38:00|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1737401890000|2025-01-20 19:38:10|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1737401910000|2025-01-20 19:38:30|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|0
1737401920000|2025-01-20 19:38:40|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|1
1737401980000|2025-01-20 19:39:40|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1737402000000|2025-01-20 19:40:00|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1737402010000|2025-01-20 19:40:10|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|0
1737402030000|2025-01-20 19:40:30|10796.1|10791.1|10795.7|10790.7|10796.1|10791.1|10795.6|10790.6|0
1737402040000|2025-01-20 19:40:40|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|0
1737402050000|2025-01-20 19:40:50|10795.6|10790.6|10791.6|10786.6|10795.6|10790.6|10791.5|10786.5|10
1737402060000|2025-01-20 19:41:00|10791.8|10786.8|10793.3|10788.3|10793.5|10788.5|10791.8|10786.8|8
1737402070000|2025-01-20 19:41:10|10793.1|10788.1|10792.2|10787.2|10793.1|10788.1|10791.3|10786.3|5
1737402100000|2025-01-20 19:41:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|1
1737402110000|2025-01-20 19:41:50|10792.5|10787.5|10792.5|10787.5|10792.6|10787.6|10792.3|10787.3|0
1737402120000|2025-01-20 19:42:00|10792.3|10787.3|10792.7|10787.7|10793.6|10788.6|10792.3|10787.3|1
1737402130000|2025-01-20 19:42:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1737402140000|2025-01-20 19:42:20|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1737402150000|2025-01-20 19:42:30|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1737402160000|2025-01-20 19:42:40|10792.6|10787.6|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1737402180000|2025-01-20 19:43:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1737402190000|2025-01-20 19:43:10|10792.6|10787.6|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1737402200000|2025-01-20 19:43:20|10792.5|10787.5|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1737402210000|2025-01-20 19:43:30|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1737402220000|2025-01-20 19:43:40|10792.7|10787.7|10792.6|10787.6|10792.9|10787.9|10792.6|10787.6|1
1737402230000|2025-01-20 19:43:50|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|2
1737402250000|2025-01-20 19:44:10|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1737402260000|2025-01-20 19:44:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1737402270000|2025-01-20 19:44:30|10792|10787|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|2
1737402280000|2025-01-20 19:44:40|10791.5|10786.5|10790.8|10785.8|10791.5|10786.5|10790.8|10785.8|1
1737402300000|2025-01-20 19:45:00|10790.5|10785.5|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|0
1737402310000|2025-01-20 19:45:10|10790.6|10785.6|10788.4|10783.4|10790.6|10785.6|10788.4|10783.4|15
1737402330000|2025-01-20 19:45:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.2|10783.2|0
1737402350000|2025-01-20 19:45:50|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10786.9|10781.9|5
1737402360000|2025-01-20 19:46:00|10787.6|10782.6|10785.3|10780.3|10787.6|10782.6|10785.3|10780.3|7
1737402370000|2025-01-20 19:46:10|10785.4|10780.4|10787.4|10782.4|10787.7|10782.7|10785.2|10780.2|5
1737402380000|2025-01-20 19:46:20|10787.1|10782.1|10786.5|10781.5|10787.1|10782.1|10785.8|10780.8|6
1737402390000|2025-01-20 19:46:30|10786.3|10781.3|10785.6|10780.6|10786.3|10781.3|10785|10780|1
1737402400000|2025-01-20 19:46:40|10785.1|10780.1|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|0
1737402410000|2025-01-20 19:46:50|10784.2|10779.2|10782.7|10777.7|10784.2|10779.2|10782.7|10777.7|4
1737402420000|2025-01-20 19:47:00|10782.6|10777.6|10783.2|10778.2|10783.2|10778.2|10782.3|10777.3|2
1737402430000|2025-01-20 19:47:10|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10782.8|10777.8|0
1737402450000|2025-01-20 19:47:30|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10782.6|10777.6|14
1737402460000|2025-01-20 19:47:40|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|6
1737402480000|2025-01-20 19:48:00|10783.1|10778.1|10783.1|10778.1|10783.2|10778.2|10783.1|10778.1|0
1737402490000|2025-01-20 19:48:10|10783.2|10778.2|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|1
1737402500000|2025-01-20 19:48:20|10782.7|10777.7|10781.8|10776.8|10782.7|10777.7|10781.8|10776.8|2
1737402510000|2025-01-20 19:48:30|10781.6|10776.6|10781.4|10776.4|10781.8|10776.8|10781.4|10776.4|0
1737402520000|2025-01-20 19:48:40|10781.5|10776.5|10780.6|10775.6|10781.5|10776.5|10780.5|10775.5|1
1737402530000|2025-01-20 19:48:50|10780.5|10775.5|10778.8|10773.8|10780.7|10775.7|10778.8|10773.8|3
1737402540000|2025-01-20 19:49:00|10778.7|10773.7|10777.8|10772.8|10778.8|10773.8|10777.7|10772.7|1
1737402550000|2025-01-20 19:49:10|10778|10773|10777|10772|10778.2|10773.2|10776.3|10771.3|2
1737402560000|2025-01-20 19:49:20|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10775.6|10770.6|5
1737402570000|2025-01-20 19:49:30|10776.5|10771.5|10777.3|10772.3|10777.7|10772.7|10776.5|10771.5|1
1737402580000|2025-01-20 19:49:40|10777.4|10772.4|10779.2|10774.2|10779.2|10774.2|10777.2|10772.2|17
1737402590000|2025-01-20 19:49:50|10779.1|10774.1|10777.8|10772.8|10779.2|10774.2|10777.8|10772.8|0
1737402600000|2025-01-20 19:50:00|10778|10773|10777.6|10772.6|10778.3|10773.3|10777.6|10772.6|1
1737402610000|2025-01-20 19:50:10|10777.4|10772.4|10776.8|10771.8|10777.4|10772.4|10776.8|10771.8|2
1737402620000|2025-01-20 19:50:20|10777|10772|10776.2|10771.2|10777|10772|10775.8|10770.8|1
1737402630000|2025-01-20 19:50:30|10776.8|10771.8|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1737402640000|2025-01-20 19:50:40|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.2|10771.2|0
1737402650000|2025-01-20 19:50:50|10776.2|10771.2|10775.8|10770.8|10776.2|10771.2|10775.8|10770.8|0
1737402660000|2025-01-20 19:51:00|10775.7|10770.7|10776.3|10771.3|10776.3|10771.3|10775.7|10770.7|0
1737402670000|2025-01-20 19:51:10|10776.1|10771.1|10774.8|10769.8|10776.2|10771.2|10774.8|10769.8|0
1737402680000|2025-01-20 19:51:20|10774.6|10769.6|10775.3|10770.3|10775.7|10770.7|10774.2|10769.2|3
1737402700000|2025-01-20 19:51:40|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775.2|10770.2|0
1737402710000|2025-01-20 19:51:50|10775.2|10770.2|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|1
1737402730000|2025-01-20 19:52:10|10775|10770|10775.3|10770.3|10775.3|10770.3|10775|10770|1
1737402740000|2025-01-20 19:52:20|10775.2|10770.2|10774.4|10769.4|10775.2|10770.2|10774.4|10769.4|0
1737402760000|2025-01-20 19:52:40|10774.6|10769.6|10774.2|10769.2|10774.8|10769.8|10774.2|10769.2|0
1737402770000|2025-01-20 19:52:50|10774.1|10769.1|10773.2|10768.2|10774.1|10769.1|10772.9|10767.9|6
1737402780000|2025-01-20 19:53:00|10773.1|10768.1|10773.4|10768.4|10773.7|10768.7|10773.1|10768.1|3
1737402790000|2025-01-20 19:53:10|10773.6|10768.6|10772.9|10767.9|10774.2|10769.2|10772.8|10767.8|3
1737402800000|2025-01-20 19:53:20|10773.1|10768.1|10772.6|10767.6|10773.3|10768.3|10772.6|10767.6|0
1737402810000|2025-01-20 19:53:30|10772.8|10767.8|10772.7|10767.7|10773|10768|10772.3|10767.3|2
1737402820000|2025-01-20 19:53:40|10772.4|10767.4|10771.1|10766.1|10772.4|10767.4|10770.9|10765.9|5
1737402830000|2025-01-20 19:53:50|10770.9|10765.9|10770.8|10765.8|10771.5|10766.5|10770.6|10765.6|1
1737402840000|2025-01-20 19:54:00|10771|10766|10773.9|10768.9|10774.2|10769.2|10771|10766|0
1737402850000|2025-01-20 19:54:10|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|0
1737402860000|2025-01-20 19:54:20|10774.1|10769.1|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|0
1737402870000|2025-01-20 19:54:30|10773.8|10768.8|10772.8|10767.8|10774|10769|10772.8|10767.8|1
1737402880000|2025-01-20 19:54:40|10773|10768|10774.2|10769.2|10774.2|10769.2|10772.8|10767.8|1
1737402890000|2025-01-20 19:54:50|10774.5|10769.5|10773.8|10768.8|10774.5|10769.5|10773.8|10768.8|1
1737402900000|2025-01-20 19:55:00|10774|10769|10774.7|10769.7|10774.7|10769.7|10774|10769|0
1737402910000|2025-01-20 19:55:10|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|1
1737402920000|2025-01-20 19:55:20|10775.1|10770.1|10774.9|10769.9|10775.2|10770.2|10774.7|10769.7|0
1737402930000|2025-01-20 19:55:30|10775.6|10770.6|10776.6|10771.6|10776.6|10771.6|10775.6|10770.6|1
1737402940000|2025-01-20 19:55:40|10777.2|10772.2|10777.8|10772.8|10777.8|10772.8|10777.2|10772.2|2
1737402950000|2025-01-20 19:55:50|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|1
1737402960000|2025-01-20 19:56:00|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10776.6|10771.6|2
1737402970000|2025-01-20 19:56:10|10777.6|10772.6|10779.3|10774.3|10779.6|10774.6|10777.6|10772.6|0
1737402980000|2025-01-20 19:56:20|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10778.8|10773.8|0
1737402990000|2025-01-20 19:56:30|10779|10774|10778.3|10773.3|10779.2|10774.2|10778.1|10773.1|1
1737403000000|2025-01-20 19:56:40|10778.2|10773.2|10778.3|10773.3|10778.5|10773.5|10777.9|10772.9|0
1737403010000|2025-01-20 19:56:50|10778.1|10773.1|10778.2|10773.2|10778.2|10773.2|10778.1|10773.1|0
1737403030000|2025-01-20 19:57:10|10778|10773|10778.3|10773.3|10778.6|10773.6|10777.6|10772.6|1
1737403040000|2025-01-20 19:57:20|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1737403050000|2025-01-20 19:57:30|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.2|10773.2|1
1737403060000|2025-01-20 19:57:40|10778.6|10773.6|10777.9|10772.9|10778.6|10773.6|10777.9|10772.9|0
1737403070000|2025-01-20 19:57:50|10777.6|10772.6|10777.6|10772.6|10777.7|10772.7|10777.5|10772.5|1
1737403080000|2025-01-20 19:58:00|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1737403090000|2025-01-20 19:58:10|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|1
1737403100000|2025-01-20 19:58:20|10776.7|10771.7|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|0
1737403110000|2025-01-20 19:58:30|10776.2|10771.2|10774.1|10769.1|10776.2|10771.2|10774.1|10769.1|1
1737403120000|2025-01-20 19:58:40|10773.8|10768.8|10774.3|10769.3|10774.6|10769.6|10773.8|10768.8|1
1737403130000|2025-01-20 19:58:50|10774|10769|10773.7|10768.7|10774|10769|10773.3|10768.3|4
1737403140000|2025-01-20 19:59:00|10774|10769|10774.4|10769.4|10774.4|10769.4|10774|10769|0
1737403150000|2025-01-20 19:59:10|10774.5|10769.5|10774.6|10769.6|10774.6|10769.6|10774.5|10769.5|0
1737403160000|2025-01-20 19:59:20|10774.5|10769.5|10774.1|10769.1|10774.5|10769.5|10774|10769|1
1737403170000|2025-01-20 19:59:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.1|10769.1|0
1737403180000|2025-01-20 19:59:40|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|0
1737403190000|2025-01-20 19:59:50|10774.6|10769.6|10774.2|10769.2|10774.6|10769.6|10773.8|10768.8|1
1737403200000|2025-01-20 20:00:00|10774.5|10769.5|10775.2|10770.2|10775.6|10770.6|10774.5|10769.5|0
1737403210000|2025-01-20 20:00:10|10775.1|10770.1|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|0
1737403220000|2025-01-20 20:00:20|10774.5|10769.5|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|1
1737403230000|2025-01-20 20:00:30|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1737403240000|2025-01-20 20:00:40|10774.1|10769.1|10774|10769|10774.1|10769.1|10774|10769|0
1737403250000|2025-01-20 20:00:50|10774.1|10769.1|10773.2|10768.2|10774.1|10769.1|10773|10768|7
1737403260000|2025-01-20 20:01:00|10773.1|10768.1|10773|10768|10773.1|10768.1|10773|10768|0
1737403270000|2025-01-20 20:01:10|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10772.6|10767.6|1
1737403280000|2025-01-20 20:01:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.6|10767.6|0
1737403300000|2025-01-20 20:01:40|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1737403310000|2025-01-20 20:01:50|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1737403320000|2025-01-20 20:02:00|10772.3|10767.3|10773.1|10768.1|10773.1|10768.1|10772.3|10767.3|1
1737403330000|2025-01-20 20:02:10|10773.2|10768.2|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|5
1737403340000|2025-01-20 20:02:20|10772.7|10767.7|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|1
1737403360000|2025-01-20 20:02:40|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|3
1737403370000|2025-01-20 20:02:50|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.2|10767.2|1
1737403380000|2025-01-20 20:03:00|10772.6|10767.6|10772.7|10767.7|10772.7|10767.7|10772.6|10767.6|0
1737403390000|2025-01-20 20:03:10|10773|10768|10774.2|10769.2|10774.7|10769.7|10773|10768|1
1737403400000|2025-01-20 20:03:20|10774.1|10769.1|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1737403410000|2025-01-20 20:03:30|10774.1|10769.1|10774.3|10769.3|10774.5|10769.5|10774.1|10769.1|1
1737403420000|2025-01-20 20:03:40|10774.7|10769.7|10774.8|10769.8|10774.8|10769.8|10774.7|10769.7|1
1737403430000|2025-01-20 20:03:50|10775|10770|10776.7|10771.7|10776.7|10771.7|10775|10770|0
1737403440000|2025-01-20 20:04:00|10776.6|10771.6|10776.6|10771.6|10776.7|10771.7|10776.3|10771.3|0
1737403450000|2025-01-20 20:04:10|10776.3|10771.3|10772.8|10767.8|10776.5|10771.5|10772.6|10767.6|0
1737403460000|2025-01-20 20:04:20|10772.7|10767.7|10771.8|10766.8|10772.7|10767.7|10771.1|10766.1|2
1737403470000|2025-01-20 20:04:30|10771.6|10766.6|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|2
1737403480000|2025-01-20 20:04:40|10771.2|10766.2|10770.3|10765.3|10771.2|10766.2|10770.3|10765.3|0
1737403490000|2025-01-20 20:04:50|10770.2|10765.2|10769.1|10764.1|10770.2|10765.2|10769.1|10764.1|4
1737403500000|2025-01-20 20:05:00|10768.9|10763.9|10767.7|10762.7|10768.9|10763.9|10767|10762|4
1737403510000|2025-01-20 20:05:10|10767.6|10762.6|10769.7|10764.7|10770|10765|10767.6|10762.6|5
1737403520000|2025-01-20 20:05:20|10769.6|10764.6|10769.4|10764.4|10769.7|10764.7|10769.2|10764.2|0
1737403530000|2025-01-20 20:05:30|10769.5|10764.5|10768.7|10763.7|10769.6|10764.6|10768.7|10763.7|2
1737403540000|2025-01-20 20:05:40|10768.9|10763.9|10769|10764|10769.1|10764.1|10768.7|10763.7|0
1737403550000|2025-01-20 20:05:50|10768.9|10763.9|10768.3|10763.3|10769.2|10764.2|10768.3|10763.3|1
1737403560000|2025-01-20 20:06:00|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768.2|10763.2|5
1737403570000|2025-01-20 20:06:10|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1737403580000|2025-01-20 20:06:20|10768.5|10763.5|10768.7|10763.7|10769.6|10764.6|10768.3|10763.3|3
1737403590000|2025-01-20 20:06:30|10768.6|10763.6|10768.3|10763.3|10768.6|10763.6|10768.2|10763.2|1
1737403600000|2025-01-20 20:06:40|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|1
1737403610000|2025-01-20 20:06:50|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.2|10763.2|1
1737403620000|2025-01-20 20:07:00|10768.6|10763.6|10768.3|10763.3|10768.7|10763.7|10768.3|10763.3|3
1737403640000|2025-01-20 20:07:20|10768.1|10763.1|10767.7|10762.7|10768.1|10763.1|10767.6|10762.6|6
1737403650000|2025-01-20 20:07:30|10767.6|10762.6|10767.3|10762.3|10767.6|10762.6|10767.3|10762.3|1
1737403660000|2025-01-20 20:07:40|10767.2|10762.2|10767.2|10762.2|10767.3|10762.3|10767|10762|2
1737403670000|2025-01-20 20:07:50|10767.3|10762.3|10767.2|10762.2|10767.3|10762.3|10767.2|10762.2|0
1737403680000|2025-01-20 20:08:00|10767.3|10762.3|10766.8|10761.8|10767.5|10762.5|10766.6|10761.6|2
1737403690000|2025-01-20 20:08:10|10767|10762|10767.6|10762.6|10767.7|10762.7|10767|10762|1
1737403700000|2025-01-20 20:08:20|10767.7|10762.7|10766.7|10761.7|10768.2|10763.2|10766.6|10761.6|3
1737403710000|2025-01-20 20:08:30|10766.8|10761.8|10766.9|10761.9|10767.2|10762.2|10766.8|10761.8|1
1737403720000|2025-01-20 20:08:40|10767|10762|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|2
1737403740000|2025-01-20 20:09:00|10766.9|10761.9|10767.4|10762.4|10767.8|10762.8|10766.9|10761.9|1
1737403760000|2025-01-20 20:09:20|10767.3|10762.3|10767.2|10762.2|10767.5|10762.5|10767.1|10762.1|1
1737403770000|2025-01-20 20:09:30|10767.3|10762.3|10767.2|10762.2|10767.3|10762.3|10766.9|10761.9|0
1737403780000|2025-01-20 20:09:40|10767.6|10762.6|10767.3|10762.3|10767.6|10762.6|10767.1|10762.1|0
1737403790000|2025-01-20 20:09:50|10767.1|10762.1|10767.2|10762.2|10767.2|10762.2|10767.1|10762.1|0
1737403800000|2025-01-20 20:10:00|10767.3|10762.3|10767|10762|10767.3|10762.3|10767|10762|0
1737403810000|2025-01-20 20:10:10|10766.8|10761.8|10767.1|10762.1|10767.2|10762.2|10766.8|10761.8|0
1737403820000|2025-01-20 20:10:20|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1737403830000|2025-01-20 20:10:30|10767.2|10762.2|10769.7|10764.7|10770.1|10765.1|10767.2|10762.2|31
1737403840000|2025-01-20 20:10:40|10769.6|10764.6|10768.7|10763.7|10769.6|10764.6|10768.7|10763.7|0
1737403850000|2025-01-20 20:10:50|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|1
1737403870000|2025-01-20 20:11:10|10769.2|10764.2|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1737403880000|2025-01-20 20:11:20|10769|10764|10768.5|10763.5|10769|10764|10768.5|10763.5|6
1737403890000|2025-01-20 20:11:30|10768.7|10763.7|10768.7|10763.7|10769.1|10764.1|10768.7|10763.7|0
1737403900000|2025-01-20 20:11:40|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10767.6|10762.6|0
1737403910000|2025-01-20 20:11:50|10768.4|10763.4|10766.5|10761.5|10768.4|10763.4|10766.2|10761.2|1
1737403920000|2025-01-20 20:12:00|10766.7|10761.7|10766.3|10761.3|10766.9|10761.9|10766.3|10761.3|5
1737403930000|2025-01-20 20:12:10|10766.5|10761.5|10767|10762|10767|10762|10766.3|10761.3|1
1737403940000|2025-01-20 20:12:20|10766.3|10761.3|10766.2|10761.2|10766.3|10761.3|10766.2|10761.2|1
1737403950000|2025-01-20 20:12:30|10766.1|10761.1|10765.9|10760.9|10766.1|10761.1|10765.6|10760.6|0
1737403960000|2025-01-20 20:12:40|10765.7|10760.7|10765.3|10760.3|10765.7|10760.7|10765.3|10760.3|0
1737403970000|2025-01-20 20:12:50|10765.4|10760.4|10765.7|10760.7|10765.7|10760.7|10765.4|10760.4|4
1737403980000|2025-01-20 20:13:00|10765.6|10760.6|10763.2|10758.2|10765.6|10760.6|10761.8|10756.8|6
1737403990000|2025-01-20 20:13:10|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10762.3|10757.3|1
1737404000000|2025-01-20 20:13:20|10763.3|10758.3|10764.6|10759.6|10764.6|10759.6|10763.3|10758.3|1
1737404010000|2025-01-20 20:13:30|10764.5|10759.5|10764.7|10759.7|10766.2|10761.2|10764.2|10759.2|6
1737404020000|2025-01-20 20:13:40|10764.4|10759.4|10764.1|10759.1|10764.4|10759.4|10763.7|10758.7|0
1737404030000|2025-01-20 20:13:50|10764.4|10759.4|10765.1|10760.1|10765.1|10760.1|10764.4|10759.4|0
1737404040000|2025-01-20 20:14:00|10765|10760|10762.7|10757.7|10765|10760|10762.7|10757.7|1
1737404050000|2025-01-20 20:14:10|10762.9|10757.9|10763.6|10758.6|10763.6|10758.6|10762.9|10757.9|0
1737404060000|2025-01-20 20:14:20|10763.7|10758.7|10765.4|10760.4|10765.4|10760.4|10763.3|10758.3|2
1737404070000|2025-01-20 20:14:30|10765.6|10760.6|10765.9|10760.9|10766.1|10761.1|10765.6|10760.6|0
1737404080000|2025-01-20 20:14:40|10766|10761|10766.2|10761.2|10766.2|10761.2|10766|10761|0
1737404090000|2025-01-20 20:14:50|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1737404100000|2025-01-20 20:15:00|10767.1|10762.1|10767.6|10762.6|10767.6|10762.6|10766.7|10761.7|3
1737404110000|2025-01-20 20:15:10|10767.5|10762.5|10767.2|10762.2|10767.5|10762.5|10767.1|10762.1|0
1737404120000|2025-01-20 20:15:20|10767.5|10762.5|10768.4|10763.4|10768.5|10763.5|10767.5|10762.5|0
1737404130000|2025-01-20 20:15:30|10768.5|10763.5|10769.2|10764.2|10769.5|10764.5|10768.5|10763.5|2
1737404140000|2025-01-20 20:15:40|10769.5|10764.5|10770.2|10765.2|10770.3|10765.3|10769.5|10764.5|2
1737404150000|2025-01-20 20:15:50|10770.1|10765.1|10770.1|10765.1|10770.2|10765.2|10769.8|10764.8|0
1737404160000|2025-01-20 20:16:00|10770|10765|10770.7|10765.7|10771.1|10766.1|10770|10765|1
1737404170000|2025-01-20 20:16:10|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|1
1737404180000|2025-01-20 20:16:20|10771.1|10766.1|10770.8|10765.8|10771.2|10766.2|10770.8|10765.8|0
1737404190000|2025-01-20 20:16:30|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1737404200000|2025-01-20 20:16:40|10771.2|10766.2|10772.8|10767.8|10773|10768|10771.2|10766.2|0
1737404210000|2025-01-20 20:16:50|10773|10768|10774.2|10769.2|10774.7|10769.7|10773|10768|0
1737404220000|2025-01-20 20:17:00|10774.3|10769.3|10774.7|10769.7|10774.7|10769.7|10774.3|10769.3|0
1737404230000|2025-01-20 20:17:10|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.6|10769.6|0
1737404240000|2025-01-20 20:17:20|10774.6|10769.6|10774.3|10769.3|10774.6|10769.6|10773.5|10768.5|1
1737404260000|2025-01-20 20:17:40|10774.1|10769.1|10773.2|10768.2|10774.1|10769.1|10773.2|10768.2|0
1737404270000|2025-01-20 20:17:50|10773.5|10768.5|10773.6|10768.6|10773.6|10768.6|10773.5|10768.5|0
1737404280000|2025-01-20 20:18:00|10773.3|10768.3|10772.4|10767.4|10773.3|10768.3|10772.4|10767.4|0
1737404290000|2025-01-20 20:18:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1737404300000|2025-01-20 20:18:20|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1737404310000|2025-01-20 20:18:30|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1737404320000|2025-01-20 20:18:40|10772.7|10767.7|10776.2|10771.2|10776.2|10771.2|10772.7|10767.7|11
1737404330000|2025-01-20 20:18:50|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|1
1737404340000|2025-01-20 20:19:00|10775.9|10770.9|10774.3|10769.3|10776.2|10771.2|10774.3|10769.3|1
1737404350000|2025-01-20 20:19:10|10774.5|10769.5|10775.3|10770.3|10775.7|10770.7|10774.5|10769.5|0
1737404360000|2025-01-20 20:19:20|10775.5|10770.5|10776.2|10771.2|10776.2|10771.2|10775.3|10770.3|0
1737404370000|2025-01-20 20:19:30|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.2|10771.2|1
1737404380000|2025-01-20 20:19:40|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.6|10771.6|0
1737404390000|2025-01-20 20:19:50|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|0
1737404400000|2025-01-20 20:20:00|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|0
1737404410000|2025-01-20 20:20:10|10776.1|10771.1|10775.8|10770.8|10776.1|10771.1|10775.8|10770.8|5
1737404430000|2025-01-20 20:20:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1737404460000|2025-01-20 20:21:00|10775.6|10770.6|10776.6|10771.6|10776.6|10771.6|10775.3|10770.3|2
1737404470000|2025-01-20 20:21:10|10776.8|10771.8|10776.2|10771.2|10776.8|10771.8|10776.1|10771.1|3
1737404480000|2025-01-20 20:21:20|10776.4|10771.4|10777.1|10772.1|10777.1|10772.1|10776.4|10771.4|7
1737404500000|2025-01-20 20:21:40|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737404510000|2025-01-20 20:21:50|10777.4|10772.4|10778.5|10773.5|10778.5|10773.5|10777.2|10772.2|1
1737404520000|2025-01-20 20:22:00|10778.6|10773.6|10777.6|10772.6|10778.6|10773.6|10777.6|10772.6|0
1737404540000|2025-01-20 20:22:20|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777.3|10772.3|0
1737404550000|2025-01-20 20:22:30|10777.1|10772.1|10777.5|10772.5|10777.5|10772.5|10777.1|10772.1|0
1737404560000|2025-01-20 20:22:40|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1737404570000|2025-01-20 20:22:50|10777.9|10772.9|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|0
1737404580000|2025-01-20 20:23:00|10778.3|10773.3|10777.8|10772.8|10778.9|10773.9|10777.8|10772.8|0
1737404590000|2025-01-20 20:23:10|10777.5|10772.5|10777.6|10772.6|10777.6|10772.6|10776.9|10771.9|3
1737404610000|2025-01-20 20:23:30|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1737404630000|2025-01-20 20:23:50|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|1
1737404660000|2025-01-20 20:24:20|10777.3|10772.3|10777.3|10772.3|10777.6|10772.6|10777.2|10772.2|0
1737404670000|2025-01-20 20:24:30|10777.2|10772.2|10778.1|10773.1|10778.1|10773.1|10777.2|10772.2|4
1737404680000|2025-01-20 20:24:40|10777.9|10772.9|10777.3|10772.3|10777.9|10772.9|10777.3|10772.3|0
1737404690000|2025-01-20 20:24:50|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|0
1737404710000|2025-01-20 20:25:10|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1737404730000|2025-01-20 20:25:30|10777.5|10772.5|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|2
1737404740000|2025-01-20 20:25:40|10777.8|10772.8|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|1
1737404750000|2025-01-20 20:25:50|10777.5|10772.5|10777.6|10772.6|10777.6|10772.6|10777.5|10772.5|0
1737404760000|2025-01-20 20:26:00|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|1
1737404770000|2025-01-20 20:26:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1737404780000|2025-01-20 20:26:20|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1737404790000|2025-01-20 20:26:30|10778.3|10773.3|10780.5|10775.5|10780.5|10775.5|10778.1|10773.1|5
1737404800000|2025-01-20 20:26:40|10780.6|10775.6|10779.6|10774.6|10780.6|10775.6|10779.6|10774.6|2
1737404810000|2025-01-20 20:26:50|10780|10775|10780.1|10775.1|10780.1|10775.1|10780|10775|0
1737404820000|2025-01-20 20:27:00|10780.2|10775.2|10779.7|10774.7|10780.2|10775.2|10779.6|10774.6|1
1737404830000|2025-01-20 20:27:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.1|10774.1|0
1737404840000|2025-01-20 20:27:20|10780|10775|10779.2|10774.2|10780.1|10775.1|10779.2|10774.2|0
1737404850000|2025-01-20 20:27:30|10779.5|10774.5|10779.2|10774.2|10779.5|10774.5|10779.2|10774.2|0
1737404860000|2025-01-20 20:27:40|10779.4|10774.4|10778.2|10773.2|10779.6|10774.6|10778.2|10773.2|0
1737404870000|2025-01-20 20:27:50|10778.4|10773.4|10779.1|10774.1|10779.1|10774.1|10778.4|10773.4|1
1737404890000|2025-01-20 20:28:10|10779|10774|10779.2|10774.2|10779.2|10774.2|10778.7|10773.7|0
1737404930000|2025-01-20 20:28:50|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|1
1737404940000|2025-01-20 20:29:00|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|1
1737404950000|2025-01-20 20:29:10|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1737404960000|2025-01-20 20:29:20|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|1
1737404970000|2025-01-20 20:29:30|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1737404980000|2025-01-20 20:29:40|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1737404990000|2025-01-20 20:29:50|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1737405000000|2025-01-20 20:30:00|10779.1|10774.1|10780.7|10775.7|10780.8|10775.8|10779.1|10774.1|0
1737405010000|2025-01-20 20:30:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1737405030000|2025-01-20 20:30:30|10780.7|10775.7|10780.7|10775.7|10781|10776|10780.7|10775.7|1
1737405040000|2025-01-20 20:30:40|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1737405060000|2025-01-20 20:31:00|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.2|10775.2|0
1737405070000|2025-01-20 20:31:10|10780.4|10775.4|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|0
1737405090000|2025-01-20 20:31:30|10779.9|10774.9|10778.6|10773.6|10779.9|10774.9|10778.5|10773.5|1
1737405100000|2025-01-20 20:31:40|10778.5|10773.5|10777.7|10772.7|10778.5|10773.5|10777.5|10772.5|0
1737405110000|2025-01-20 20:31:50|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1737405120000|2025-01-20 20:32:00|10777.3|10772.3|10777.6|10772.6|10777.8|10772.8|10777.3|10772.3|0
1737405140000|2025-01-20 20:32:20|10777.5|10772.5|10777.1|10772.1|10777.5|10772.5|10777.1|10772.1|0
1737405150000|2025-01-20 20:32:30|10777.3|10772.3|10776.6|10771.6|10777.3|10772.3|10776|10771|2
1737405160000|2025-01-20 20:32:40|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.3|10771.3|0
1737405170000|2025-01-20 20:32:50|10776.8|10771.8|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1737405180000|2025-01-20 20:33:00|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|1
1737405190000|2025-01-20 20:33:10|10776.1|10771.1|10776.3|10771.3|10776.3|10771.3|10776.1|10771.1|1
1737405200000|2025-01-20 20:33:20|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|5
1737405210000|2025-01-20 20:33:30|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|0
1737405220000|2025-01-20 20:33:40|10776.4|10771.4|10775.1|10770.1|10776.4|10771.4|10775|10770|2
1737405240000|2025-01-20 20:34:00|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1737405250000|2025-01-20 20:34:10|10775.1|10770.1|10775.7|10770.7|10775.7|10770.7|10775.1|10770.1|0
1737405300000|2025-01-20 20:35:00|10775.6|10770.6|10775.7|10770.7|10775.7|10770.7|10775.6|10770.6|0
1737405310000|2025-01-20 20:35:10|10775.6|10770.6|10775.7|10770.7|10775.7|10770.7|10775.6|10770.6|0
1737405330000|2025-01-20 20:35:30|10775.6|10770.6|10773.6|10768.6|10775.6|10770.6|10773.3|10768.3|1
1737405340000|2025-01-20 20:35:40|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1737405350000|2025-01-20 20:35:50|10773.2|10768.2|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|1
1737405360000|2025-01-20 20:36:00|10772.7|10767.7|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|1
1737405370000|2025-01-20 20:36:10|10772.5|10767.5|10771.7|10766.7|10772.5|10767.5|10771.5|10766.5|1
1737405380000|2025-01-20 20:36:20|10772.1|10767.1|10772.6|10767.6|10772.6|10767.6|10772.1|10767.1|0
1737405390000|2025-01-20 20:36:30|10772.7|10767.7|10772.1|10767.1|10772.7|10767.7|10772.1|10767.1|1
1737405400000|2025-01-20 20:36:40|10772|10767|10771.2|10766.2|10772|10767|10770.7|10765.7|5
1737405410000|2025-01-20 20:36:50|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|1
1737405430000|2025-01-20 20:37:10|10771.1|10766.1|10772|10767|10773|10768|10771.1|10766.1|3
1737405440000|2025-01-20 20:37:20|10771.7|10766.7|10770.7|10765.7|10771.7|10766.7|10770.7|10765.7|1
1737405450000|2025-01-20 20:37:30|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|1
1737405460000|2025-01-20 20:37:40|10769.9|10764.9|10770.1|10765.1|10770.9|10765.9|10769.7|10764.7|2
1737405480000|2025-01-20 20:38:00|10770.7|10765.7|10771.6|10766.6|10771.6|10766.6|10770.7|10765.7|0
1737405490000|2025-01-20 20:38:10|10771.9|10766.9|10773|10768|10773|10768|10771.9|10766.9|0
1737405500000|2025-01-20 20:38:20|10772.7|10767.7|10771.2|10766.2|10772.9|10767.9|10771.2|10766.2|0
1737405510000|2025-01-20 20:38:30|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1737405520000|2025-01-20 20:38:40|10771.3|10766.3|10772.1|10767.1|10772.1|10767.1|10771.3|10766.3|1
1737405530000|2025-01-20 20:38:50|10772|10767|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1737405540000|2025-01-20 20:39:00|10771.6|10766.6|10772.6|10767.6|10772.6|10767.6|10771.6|10766.6|0
1737405550000|2025-01-20 20:39:10|10772.7|10767.7|10772.1|10767.1|10772.7|10767.7|10772|10767|1
1737405570000|2025-01-20 20:39:30|10772|10767|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1737405580000|2025-01-20 20:39:40|10772|10767|10772.2|10767.2|10772.4|10767.4|10772|10767|0
1737405600000|2025-01-20 20:40:00|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1737405610000|2025-01-20 20:40:10|10772|10767|10772.6|10767.6|10772.6|10767.6|10772|10767|0
1737405620000|2025-01-20 20:40:20|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1737405630000|2025-01-20 20:40:30|10772.6|10767.6|10771.8|10766.8|10772.6|10767.6|10771.8|10766.8|0
1737405640000|2025-01-20 20:40:40|10772|10767|10772.7|10767.7|10772.7|10767.7|10771.8|10766.8|0
1737405660000|2025-01-20 20:41:00|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1737405670000|2025-01-20 20:41:10|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1737405680000|2025-01-20 20:41:20|10773.6|10768.6|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|0
1737405690000|2025-01-20 20:41:30|10773.5|10768.5|10773.7|10768.7|10773.9|10768.9|10773.5|10768.5|0
1737405700000|2025-01-20 20:41:40|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1737405710000|2025-01-20 20:41:50|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|0
1737405730000|2025-01-20 20:42:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1737405740000|2025-01-20 20:42:20|10774.3|10769.3|10776.5|10771.5|10776.5|10771.5|10774.3|10769.3|2
1737405750000|2025-01-20 20:42:30|10776.6|10771.6|10776.7|10771.7|10776.9|10771.9|10776.6|10771.6|0
1737405760000|2025-01-20 20:42:40|10776.9|10771.9|10776.8|10771.8|10777.2|10772.2|10776.7|10771.7|0
1737405780000|2025-01-20 20:43:00|10776.7|10771.7|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|0
1737405790000|2025-01-20 20:43:10|10777.4|10772.4|10778|10773|10778|10773|10777.4|10772.4|0
1737405800000|2025-01-20 20:43:20|10778.4|10773.4|10778.7|10773.7|10779.1|10774.1|10778.4|10773.4|7
1737405820000|2025-01-20 20:43:40|10778.5|10773.5|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|1
1737405840000|2025-01-20 20:44:00|10778.4|10773.4|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|0
1737405850000|2025-01-20 20:44:10|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.4|10773.4|0
1737405860000|2025-01-20 20:44:20|10778.6|10773.6|10778.6|10773.6|10778.7|10773.7|10778.3|10773.3|0
1737405870000|2025-01-20 20:44:30|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1737405880000|2025-01-20 20:44:40|10778.6|10773.6|10778.7|10773.7|10778.9|10773.9|10778.5|10773.5|0
1737405890000|2025-01-20 20:44:50|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1737405900000|2025-01-20 20:45:00|10779|10774|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|0
1737405910000|2025-01-20 20:45:10|10778.6|10773.6|10778.7|10773.7|10778.7|10773.7|10778.6|10773.6|0
1737405920000|2025-01-20 20:45:20|10778.6|10773.6|10778.7|10773.7|10778.7|10773.7|10778.6|10773.6|0
1737405930000|2025-01-20 20:45:30|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1737405940000|2025-01-20 20:45:40|10778.9|10773.9|10779.5|10774.5|10779.5|10774.5|10778.7|10773.7|0
1737405950000|2025-01-20 20:45:50|10779.6|10774.6|10779.7|10774.7|10779.9|10774.9|10779.6|10774.6|1
1737405970000|2025-01-20 20:46:10|10780.1|10775.1|10781.2|10776.2|10781.4|10776.4|10780.1|10775.1|1
1737405980000|2025-01-20 20:46:20|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.2|10775.2|1
1737405990000|2025-01-20 20:46:30|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1737406000000|2025-01-20 20:46:40|10780.6|10775.6|10780.7|10775.7|10780.9|10775.9|10780.6|10775.6|0
1737406020000|2025-01-20 20:47:00|10780.6|10775.6|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|1
1737406030000|2025-01-20 20:47:10|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1737406050000|2025-01-20 20:47:30|10780.1|10775.1|10779.7|10774.7|10780.1|10775.1|10779.7|10774.7|0
1737406080000|2025-01-20 20:48:00|10779.5|10774.5|10779.6|10774.6|10779.6|10774.6|10779.3|10774.3|0
1737406090000|2025-01-20 20:48:10|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.1|10774.1|1
1737406100000|2025-01-20 20:48:20|10779|10774|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|0
1737406120000|2025-01-20 20:48:40|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|0
1737406130000|2025-01-20 20:48:50|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|0
1737406140000|2025-01-20 20:49:00|10779.6|10774.6|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|0
1737406150000|2025-01-20 20:49:10|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1737406160000|2025-01-20 20:49:20|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737406170000|2025-01-20 20:49:30|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|0
1737406180000|2025-01-20 20:49:40|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1737406190000|2025-01-20 20:49:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1737406200000|2025-01-20 20:50:00|10778.5|10773.5|10778.9|10773.9|10778.9|10773.9|10778.5|10773.5|0
1737406240000|2025-01-20 20:50:40|10779|10774|10779|10774|10779|10774|10779|10774|0
1737406260000|2025-01-20 20:51:00|10778.9|10773.9|10778.5|10773.5|10778.9|10773.9|10778.5|10773.5|0
1737406270000|2025-01-20 20:51:10|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778.5|10773.5|0
1737406290000|2025-01-20 20:51:30|10778.6|10773.6|10778.3|10773.3|10778.6|10773.6|10778.3|10773.3|0
1737406300000|2025-01-20 20:51:40|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1737406310000|2025-01-20 20:51:50|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1737406320000|2025-01-20 20:52:00|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1737406330000|2025-01-20 20:52:10|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1737406340000|2025-01-20 20:52:20|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1737406360000|2025-01-20 20:52:40|10778.5|10773.5|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|0
1737406380000|2025-01-20 20:53:00|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1737406400000|2025-01-20 20:53:20|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|1
1737406410000|2025-01-20 20:53:30|10778.5|10773.5|10777.9|10772.9|10778.5|10773.5|10777.4|10772.4|2
1737406420000|2025-01-20 20:53:40|10777.6|10772.6|10776.6|10771.6|10777.6|10772.6|10776.6|10771.6|0
1737406430000|2025-01-20 20:53:50|10776.8|10771.8|10777.4|10772.4|10777.4|10772.4|10776.8|10771.8|0
1737406440000|2025-01-20 20:54:00|10777.2|10772.2|10777|10772|10777.2|10772.2|10777|10772|0
1737406450000|2025-01-20 20:54:10|10776.9|10771.9|10777|10772|10777|10772|10776.9|10771.9|0
1737406480000|2025-01-20 20:54:40|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.5|10771.5|0
1737406490000|2025-01-20 20:54:50|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|1
1737406500000|2025-01-20 20:55:00|10776.5|10771.5|10777|10772|10777|10772|10776.5|10771.5|0
1737406540000|2025-01-20 20:55:40|10777.3|10772.3|10777.7|10772.7|10777.7|10772.7|10777.3|10772.3|0
1737406550000|2025-01-20 20:55:50|10777.5|10772.5|10777.4|10772.4|10777.5|10772.5|10777.4|10772.4|0
1737406560000|2025-01-20 20:56:00|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|1
1737406590000|2025-01-20 20:56:30|10777|10772|10776.9|10771.9|10777|10772|10776.9|10771.9|0
1737406600000|2025-01-20 20:56:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.5|10771.5|0
1737406610000|2025-01-20 20:56:50|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|0
1737406630000|2025-01-20 20:57:10|10777.2|10772.2|10777.3|10772.3|10777.3|10772.3|10777.2|10772.2|0
1737406640000|2025-01-20 20:57:20|10777|10772|10777|10772|10777|10772|10776.9|10771.9|0
1737406650000|2025-01-20 20:57:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737406660000|2025-01-20 20:57:40|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10777.3|10772.3|0
1737406670000|2025-01-20 20:57:50|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1737406690000|2025-01-20 20:58:10|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.3|10772.3|0
1737406710000|2025-01-20 20:58:30|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1737406720000|2025-01-20 20:58:40|10777|10772|10777|10772|10777|10772|10777|10772|0
1737406740000|2025-01-20 20:59:00|10776.9|10771.9|10777|10772|10777|10772|10776.9|10771.9|0
1737406770000|2025-01-20 20:59:30|10777.3|10772.3|10777|10772|10777.3|10772.3|10776.9|10771.9|0
1737406780000|2025-01-20 20:59:40|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|0
1737406790000|2025-01-20 20:59:50|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|1
1737406800000|2025-01-20 21:00:00|10777.4|10772.4|10779.7|10774.7|10779.9|10774.9|10777.4|10772.4|0
1737406810000|2025-01-20 21:00:10|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.4|10774.4|0
1737406820000|2025-01-20 21:00:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1737406830000|2025-01-20 21:00:30|10780.1|10775.1|10780.7|10775.7|10780.7|10775.7|10780.1|10775.1|0
1737406850000|2025-01-20 21:00:50|10780.8|10775.8|10781.1|10776.1|10781.2|10776.2|10780.8|10775.8|0
1737406860000|2025-01-20 21:01:00|10781|10776|10780.7|10775.7|10781.2|10776.2|10780.5|10775.5|0
1737406870000|2025-01-20 21:01:10|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|0
1737406880000|2025-01-20 21:01:20|10780.4|10775.4|10780.3|10775.3|10780.7|10775.7|10780.3|10775.3|0
1737406890000|2025-01-20 21:01:30|10780.2|10775.2|10780.8|10775.8|10781.3|10776.3|10780.2|10775.2|0
1737406900000|2025-01-20 21:01:40|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1737406910000|2025-01-20 21:01:50|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1737406920000|2025-01-20 21:02:00|10781.1|10776.1|10780.9|10775.9|10781.2|10776.2|10780.9|10775.9|0
1737406930000|2025-01-20 21:02:10|10780.8|10775.8|10780.4|10775.4|10781.2|10776.2|10780.4|10775.4|1
1737406940000|2025-01-20 21:02:20|10780.6|10775.6|10780.7|10775.7|10780.8|10775.8|10780.4|10775.4|0
1737406980000|2025-01-20 21:03:00|10780.5|10775.5|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1737407000000|2025-01-20 21:03:20|10780.4|10775.4|10780.7|10775.7|10780.7|10775.7|10780.4|10775.4|0
1737407060000|2025-01-20 21:04:20|10780.5|10775.5|10779.8|10774.8|10780.5|10775.5|10779.7|10774.7|0
1737407070000|2025-01-20 21:04:30|10779.9|10774.9|10779.8|10774.8|10779.9|10774.9|10779.7|10774.7|0
1737407080000|2025-01-20 21:04:40|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737407090000|2025-01-20 21:04:50|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10778.9|10773.9|0
1737407100000|2025-01-20 21:05:00|10779.3|10774.3|10779.7|10774.7|10779.9|10774.9|10779.3|10774.3|0
1737407110000|2025-01-20 21:05:10|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737407120000|2025-01-20 21:05:20|10779.3|10774.3|10779|10774|10779.5|10774.5|10779|10774|0
1737407130000|2025-01-20 21:05:30|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1737407140000|2025-01-20 21:05:40|10778.8|10773.8|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|0
1737407150000|2025-01-20 21:05:50|10779|10774|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|0
1737407160000|2025-01-20 21:06:00|10779|10774|10778.9|10773.9|10779.2|10774.2|10778.9|10773.9|0
1737407170000|2025-01-20 21:06:10|10778.8|10773.8|10779.1|10774.1|10779.1|10774.1|10778.8|10773.8|0
1737407190000|2025-01-20 21:06:30|10779.2|10774.2|10779|10774|10779.2|10774.2|10779|10774|0
1737407210000|2025-01-20 21:06:50|10778.9|10773.9|10778.8|10773.8|10778.9|10773.9|10778.8|10773.8|0
1737407220000|2025-01-20 21:07:00|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|0
1737407230000|2025-01-20 21:07:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1737407240000|2025-01-20 21:07:20|10777.9|10772.9|10778.2|10773.2|10778.2|10773.2|10777.8|10772.8|0
1737407250000|2025-01-20 21:07:30|10778.3|10773.3|10780.1|10775.1|10780.1|10775.1|10778.3|10773.3|0
1737407260000|2025-01-20 21:07:40|10780|10775|10780.1|10775.1|10780.2|10775.2|10779.8|10774.8|0
1737407270000|2025-01-20 21:07:50|10779.9|10774.9|10780.1|10775.1|10780.2|10775.2|10779.8|10774.8|0
1737407280000|2025-01-20 21:08:00|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|0
1737407290000|2025-01-20 21:08:10|10780.1|10775.1|10780.2|10775.2|10780.2|10775.2|10780.1|10775.1|0
1737407300000|2025-01-20 21:08:20|10779.8|10774.8|10779.9|10774.9|10780|10775|10779.7|10774.7|0
1737407310000|2025-01-20 21:08:30|10779.8|10774.8|10780|10775|10780.2|10775.2|10779.7|10774.7|0
1737407320000|2025-01-20 21:08:40|10780.2|10775.2|10780.1|10775.1|10780.2|10775.2|10779.9|10774.9|0
1737407330000|2025-01-20 21:08:50|10779.9|10774.9|10780.2|10775.2|10780.2|10775.2|10779.9|10774.9|0
1737407340000|2025-01-20 21:09:00|10779.9|10774.9|10779.2|10774.2|10780.2|10775.2|10779.2|10774.2|0
1737407440000|2025-01-20 21:10:40|10778.9|10773.9|10778.9|10773.9|10779.2|10774.2|10778.9|10773.9|0
1737407450000|2025-01-20 21:10:50|10779.1|10774.1|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1737407460000|2025-01-20 21:11:00|10779|10774|10778.9|10773.9|10779|10774|10778.9|10773.9|0
1737407480000|2025-01-20 21:11:20|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1737407510000|2025-01-20 21:11:50|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778.5|10773.5|0
1737407560000|2025-01-20 21:12:40|10778.2|10773.2|10777.8|10772.8|10778.2|10773.2|10777.8|10772.8|0
1737407570000|2025-01-20 21:12:50|10777.5|10772.5|10777.4|10772.4|10777.6|10772.6|10776.9|10771.9|0
1737407580000|2025-01-20 21:13:00|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1737407590000|2025-01-20 21:13:10|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737407620000|2025-01-20 21:13:40|10777|10772|10776.5|10771.5|10777|10772|10776.4|10771.4|0
1737407630000|2025-01-20 21:13:50|10776.6|10771.6|10776.5|10771.5|10776.7|10771.7|10776.4|10771.4|0
1737407640000|2025-01-20 21:14:00|10776.4|10771.4|10776.7|10771.7|10776.7|10771.7|10776.4|10771.4|0
1737407650000|2025-01-20 21:14:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1737407660000|2025-01-20 21:14:20|10776.3|10771.3|10776|10771|10776.3|10771.3|10776|10771|0
1737407670000|2025-01-20 21:14:30|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|0
1737407680000|2025-01-20 21:14:40|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|1
1737407690000|2025-01-20 21:14:50|10775|10770|10774.2|10769.2|10775|10770|10774.2|10769.2|0
1737407700000|2025-01-20 21:15:00|10774|10769|10774.1|10769.1|10774.2|10769.2|10773.8|10768.8|1
1737407710000|2025-01-20 21:15:10|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1737407740000|2025-01-20 21:15:40|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774.2|10769.2|0
1737407750000|2025-01-20 21:15:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|1
1737407760000|2025-01-20 21:16:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1737407790000|2025-01-20 21:16:30|10774.5|10769.5|10774.4|10769.4|10774.5|10769.5|10774.4|10769.4|0
1737407800000|2025-01-20 21:16:40|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.7|10769.7|0
1737407810000|2025-01-20 21:16:50|10775.2|10770.2|10775.8|10770.8|10775.9|10770.9|10774.9|10769.9|1
1737407820000|2025-01-20 21:17:00|10775.7|10770.7|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|0
1737407830000|2025-01-20 21:17:10|10776|10771|10775.9|10770.9|10776|10771|10775.8|10770.8|0
1737407840000|2025-01-20 21:17:20|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10776|10771|0
1737407850000|2025-01-20 21:17:30|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776|10771|0
1737407860000|2025-01-20 21:17:40|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1737407880000|2025-01-20 21:18:00|10776.4|10771.4|10777.1|10772.1|10777.4|10772.4|10776.4|10771.4|0
1737407890000|2025-01-20 21:18:10|10777|10772|10776.9|10771.9|10777.2|10772.2|10776.9|10771.9|0
1737407900000|2025-01-20 21:18:20|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1737407940000|2025-01-20 21:19:00|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.4|10772.4|0
1737407950000|2025-01-20 21:19:10|10777.8|10772.8|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1737407960000|2025-01-20 21:19:20|10777.9|10772.9|10778.7|10773.7|10778.7|10773.7|10777.9|10772.9|0
1737407990000|2025-01-20 21:19:50|10778.4|10773.4|10778.3|10773.3|10778.4|10773.4|10778.3|10773.3|0
1737408000000|2025-01-20 21:20:00|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1737408010000|2025-01-20 21:20:10|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|0
1737408020000|2025-01-20 21:20:20|10778.7|10773.7|10778.8|10773.8|10779.2|10774.2|10778.7|10773.7|0
1737408030000|2025-01-20 21:20:30|10778.9|10773.9|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|0
1737408060000|2025-01-20 21:21:00|10779|10774|10778.7|10773.7|10779.3|10774.3|10778.6|10773.6|0
1737408070000|2025-01-20 21:21:10|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1737408100000|2025-01-20 21:21:40|10778.5|10773.5|10778.8|10773.8|10778.8|10773.8|10778.5|10773.5|0
1737408120000|2025-01-20 21:22:00|10778.5|10773.5|10777.9|10772.9|10778.5|10773.5|10777.9|10772.9|1
1737408130000|2025-01-20 21:22:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1737408140000|2025-01-20 21:22:20|10778|10773|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|0
1737408150000|2025-01-20 21:22:30|10778.2|10773.2|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|0
1737408180000|2025-01-20 21:23:00|||||||||1
1737408190000|2025-01-20 21:23:10|10778.1|10773.1|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|1
1737408200000|2025-01-20 21:23:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1737408230000|2025-01-20 21:23:50|10778.4|10773.4|10779.5|10774.5|10779.9|10774.9|10778.4|10773.4|2
1737408240000|2025-01-20 21:24:00|10779.4|10774.4|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|0
1737408290000|2025-01-20 21:24:50|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1737408300000|2025-01-20 21:25:00|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.2|10774.2|0
1737408310000|2025-01-20 21:25:10|10779.6|10774.6|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|0
1737408340000|2025-01-20 21:25:40|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1737408350000|2025-01-20 21:25:50|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1737408370000|2025-01-20 21:26:10|10779.8|10774.8|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1737408390000|2025-01-20 21:26:30|10779.8|10774.8|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1737408400000|2025-01-20 21:26:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1737408430000|2025-01-20 21:27:10|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.4|10774.4|0
1737408440000|2025-01-20 21:27:20|10779.4|10774.4|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1737408450000|2025-01-20 21:27:30|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1737408480000|2025-01-20 21:28:00|10779.4|10774.4|10779.8|10774.8|10779.8|10774.8|10779.4|10774.4|1
1737408490000|2025-01-20 21:28:10|10779.9|10774.9|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1737408500000|2025-01-20 21:28:20|10779.6|10774.6|10779.5|10774.5|10779.6|10774.6|10779.5|10774.5|0
1737408510000|2025-01-20 21:28:30|10779.3|10774.3|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|0
1737408520000|2025-01-20 21:28:40|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1737408530000|2025-01-20 21:28:50|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1737408540000|2025-01-20 21:29:00|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1737408550000|2025-01-20 21:29:10|10779.3|10774.3|10779.4|10774.4|10779.4|10774.4|10779.3|10774.3|0
1737408560000|2025-01-20 21:29:20|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779|10774|0
1737408570000|2025-01-20 21:29:30|10779.2|10774.2|10779.2|10774.2|10779.3|10774.3|10779|10774|0
1737408600000|2025-01-20 21:30:00|10779.3|10774.3|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1737408610000|2025-01-20 21:30:10|10779.3|10774.3|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|0
1737408650000|2025-01-20 21:30:50|10779.8|10774.8|10779.4|10774.4|10779.8|10774.8|10779.4|10774.4|0
1737408660000|2025-01-20 21:31:00|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|0
1737408680000|2025-01-20 21:31:20|10779.8|10774.8|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1737408690000|2025-01-20 21:31:30|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|1
1737408700000|2025-01-20 21:31:40|10779.8|10774.8|10779.3|10774.3|10779.9|10774.9|10779.3|10774.3|0
1737408710000|2025-01-20 21:31:50|10779.6|10774.6|10780.4|10775.4|10780.4|10775.4|10779.4|10774.4|0
1737408720000|2025-01-20 21:32:00|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.4|10775.4|0
1737408730000|2025-01-20 21:32:10|10780.4|10775.4|10780.7|10775.7|10780.7|10775.7|10780.4|10775.4|0
1737408750000|2025-01-20 21:32:30|10780.8|10775.8|10781.4|10776.4|10781.4|10776.4|10780.8|10775.8|0
1737408760000|2025-01-20 21:32:40|10781.3|10776.3|10781|10776|10781.3|10776.3|10781|10776|0
1737408770000|2025-01-20 21:32:50|10781.1|10776.1|10780.9|10775.9|10781.2|10776.2|10780.9|10775.9|0
1737408780000|2025-01-20 21:33:00|10781.1|10776.1|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|0
1737408790000|2025-01-20 21:33:10|10781.1|10776.1|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737408800000|2025-01-20 21:33:20|10781|10776|10781|10776|10781|10776|10781|10776|0
1737408810000|2025-01-20 21:33:30|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1737408820000|2025-01-20 21:33:40|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1737408830000|2025-01-20 21:33:50|||||||||1
1737408840000|2025-01-20 21:34:00|10781|10776|10780.7|10775.7|10781.1|10776.1|10780.7|10775.7|0
1737408850000|2025-01-20 21:34:10|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737408870000|2025-01-20 21:34:30|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|0
1737408880000|2025-01-20 21:34:40|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|0
1737408900000|2025-01-20 21:35:00|10781.6|10776.6|10783.7|10778.7|10783.7|10778.7|10781.6|10776.6|1
1737408910000|2025-01-20 21:35:10|10783.8|10778.8|10783.9|10778.9|10784.2|10779.2|10783.8|10778.8|0
1737408940000|2025-01-20 21:35:40|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|0
1737408960000|2025-01-20 21:36:00|10783.7|10778.7|10782.4|10777.4|10783.7|10778.7|10782.4|10777.4|0
1737408970000|2025-01-20 21:36:10|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1737409000000|2025-01-20 21:36:40|10782.3|10777.3|10782.2|10777.2|10782.3|10777.3|10781.9|10776.9|1
1737409020000|2025-01-20 21:37:00|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1737409030000|2025-01-20 21:37:10|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1737409100000|2025-01-20 21:38:20|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1737409110000|2025-01-20 21:38:30|10782.7|10777.7|10782.4|10777.4|10782.7|10777.7|10782.4|10777.4|0
1737409120000|2025-01-20 21:38:40|10782.6|10777.6|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|1
1737409130000|2025-01-20 21:38:50|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|0
1737409140000|2025-01-20 21:39:00|10782|10777|10781.2|10776.2|10782.1|10777.1|10781.2|10776.2|0
1737409150000|2025-01-20 21:39:10|10781.4|10776.4|10781.4|10776.4|10781.7|10776.7|10781.3|10776.3|0
1737409160000|2025-01-20 21:39:20|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1737409170000|2025-01-20 21:39:30|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1737409180000|2025-01-20 21:39:40|10781.2|10776.2|10781.2|10776.2|10781.3|10776.3|10781|10776|0
1737409200000|2025-01-20 21:40:00|10781.4|10776.4|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|0
1737409250000|2025-01-20 21:40:50|10781.5|10776.5|10781.2|10776.2|10781.5|10776.5|10781|10776|0
1737409260000|2025-01-20 21:41:00|10780.8|10775.8|10779.7|10774.7|10780.8|10775.8|10779.7|10774.7|0
1737409270000|2025-01-20 21:41:10|10780|10775|10780.5|10775.5|10780.7|10775.7|10780|10775|0
1737409280000|2025-01-20 21:41:20|10780.4|10775.4|10780.7|10775.7|10780.7|10775.7|10780.4|10775.4|8
1737409300000|2025-01-20 21:41:40|10780.5|10775.5|10779.9|10774.9|10780.5|10775.5|10779.9|10774.9|0
1737409320000|2025-01-20 21:42:00|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737409330000|2025-01-20 21:42:10|10780|10775|10779.9|10774.9|10780|10775|10779.9|10774.9|0
1737409340000|2025-01-20 21:42:20|10780.3|10775.3|10780.3|10775.3|10780.9|10775.9|10780.3|10775.3|0
1737409350000|2025-01-20 21:42:30|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737409400000|2025-01-20 21:43:20|10780.4|10775.4|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|0
1737409420000|2025-01-20 21:43:40|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|3
1737409430000|2025-01-20 21:43:50|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737409470000|2025-01-20 21:44:30|10780.3|10775.3|10780.4|10775.4|10780.4|10775.4|10780.3|10775.3|0
1737409480000|2025-01-20 21:44:40|10780.6|10775.6|10780.7|10775.7|10780.7|10775.7|10780.6|10775.6|0
1737409500000|2025-01-20 21:45:00|10780.5|10775.5|10780.7|10775.7|10780.9|10775.9|10780.5|10775.5|0
1737409510000|2025-01-20 21:45:10|||||||||1
1737409530000|2025-01-20 21:45:30|10780.8|10775.8|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|0
1737409540000|2025-01-20 21:45:40|10781.7|10776.7|10781.2|10776.2|10781.8|10776.8|10781.2|10776.2|0
1737409550000|2025-01-20 21:45:50|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1737409580000|2025-01-20 21:46:20|10781.6|10776.6|10781.7|10776.7|10781.7|10776.7|10781.6|10776.6|0
1737409590000|2025-01-20 21:46:30|10781.4|10776.4|10781.2|10776.2|10781.4|10776.4|10780.9|10775.9|0
1737409640000|2025-01-20 21:47:20|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.3|10776.3|0
1737409650000|2025-01-20 21:47:30|10781.7|10776.7|10781.2|10776.2|10781.7|10776.7|10781.2|10776.2|0
1737409670000|2025-01-20 21:47:50|10781.3|10776.3|10781.3|10776.3|10781.4|10776.4|10781.2|10776.2|0
1737409680000|2025-01-20 21:48:00|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1737409690000|2025-01-20 21:48:10|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10781|10776|0
1737409700000|2025-01-20 21:48:20|10781.3|10776.3|10780.7|10775.7|10781.4|10776.4|10780.5|10775.5|1
1737409710000|2025-01-20 21:48:30|10780.5|10775.5|10780.4|10775.4|10780.5|10775.5|10780.4|10775.4|0
1737409730000|2025-01-20 21:48:50|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|1
1737409740000|2025-01-20 21:49:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737409750000|2025-01-20 21:49:10|10779.8|10774.8|10780.4|10775.4|10780.4|10775.4|10779.8|10774.8|0
1737409770000|2025-01-20 21:49:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737409780000|2025-01-20 21:49:40|10780|10775|10779.6|10774.6|10780.2|10775.2|10779.6|10774.6|0
1737409790000|2025-01-20 21:49:50|10779.8|10774.8|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|0
1737409800000|2025-01-20 21:50:00|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|3
1737409810000|2025-01-20 21:50:10|10779.4|10774.4|10779.7|10774.7|10779.7|10774.7|10779.4|10774.4|0
1737409820000|2025-01-20 21:50:20|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|1
1737409830000|2025-01-20 21:50:30|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1737409850000|2025-01-20 21:50:50|10780.6|10775.6|10780.5|10775.5|10780.7|10775.7|10780.4|10775.4|0
1737409860000|2025-01-20 21:51:00|10780.4|10775.4|10780.4|10775.4|10780.7|10775.7|10780.4|10775.4|1
1737409890000|2025-01-20 21:51:30|10780.6|10775.6|10781.1|10776.1|10781.1|10776.1|10780.6|10775.6|3
1737409900000|2025-01-20 21:51:40|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|0
1737409920000|2025-01-20 21:52:00|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737409930000|2025-01-20 21:52:10|10780.5|10775.5|10780.5|10775.5|10780.9|10775.9|10780.4|10775.4|0
1737409950000|2025-01-20 21:52:30|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1737409960000|2025-01-20 21:52:40|10780.6|10775.6|10779.7|10774.7|10780.7|10775.7|10779.4|10774.4|3
1737410010000|2025-01-20 21:53:30|10779.5|10774.5|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|0
1737410020000|2025-01-20 21:53:40|10779.8|10774.8|10779.4|10774.4|10779.8|10774.8|10779.4|10774.4|1
1737410040000|2025-01-20 21:54:00|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1737410050000|2025-01-20 21:54:10|10779.3|10774.3|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1737410060000|2025-01-20 21:54:20|10779.3|10774.3|10779.1|10774.1|10779.4|10774.4|10778.9|10773.9|0
1737410070000|2025-01-20 21:54:30|10779.7|10774.7|10780.4|10775.4|10780.9|10775.9|10779.7|10774.7|4
1737410080000|2025-01-20 21:54:40|10780.1|10775.1|10779.4|10774.4|10780.1|10775.1|10779.4|10774.4|0
1737410090000|2025-01-20 21:54:50|10779.3|10774.3|10779.2|10774.2|10779.3|10774.3|10779.2|10774.2|0
1737410100000|2025-01-20 21:55:00|10779|10774|10778.9|10773.9|10779|10774|10778.9|10773.9|0
1737410110000|2025-01-20 21:55:10|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.8|10773.8|0
1737410120000|2025-01-20 21:55:20|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1737410130000|2025-01-20 21:55:30|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10778.2|10773.2|0
1737410160000|2025-01-20 21:56:00|10778|10773|10777.7|10772.7|10778|10773|10777.7|10772.7|0
1737410170000|2025-01-20 21:56:10|10777.8|10772.8|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1737410180000|2025-01-20 21:56:20|10777.8|10772.8|10777.2|10772.2|10777.8|10772.8|10777.2|10772.2|0
1737410190000|2025-01-20 21:56:30|10777|10772|10777.2|10772.2|10777.2|10772.2|10776.7|10771.7|0
1737410200000|2025-01-20 21:56:40|10777|10772|10776.7|10771.7|10777.2|10772.2|10776.7|10771.7|0
1737410210000|2025-01-20 21:56:50|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776.2|10771.2|1
1737410220000|2025-01-20 21:57:00|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|6
1737410230000|2025-01-20 21:57:10|10776.4|10771.4|10777.9|10772.9|10777.9|10772.9|10776.4|10771.4|2
1737410240000|2025-01-20 21:57:20|10777.7|10772.7|10777.4|10772.4|10777.8|10772.8|10777.2|10772.2|0
1737410260000|2025-01-20 21:57:40|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1737410270000|2025-01-20 21:57:50|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|0
1737410280000|2025-01-20 21:58:00|10776.8|10771.8|10776.5|10771.5|10776.9|10771.9|10776.5|10771.5|0
1737410290000|2025-01-20 21:58:10|10776.4|10771.4|10776.7|10771.7|10776.7|10771.7|10776.4|10771.4|0
1737410300000|2025-01-20 21:58:20|10776.4|10771.4|10776.5|10771.5|10776.7|10771.7|10776.4|10771.4|0
1737410310000|2025-01-20 21:58:30|10776.7|10771.7|10776.3|10771.3|10776.7|10771.7|10775.7|10770.7|0
1737410320000|2025-01-20 21:58:40|10776.5|10771.5|10776.4|10771.4|10776.7|10771.7|10776.2|10771.2|0
1737410330000|2025-01-20 21:58:50|10776.3|10771.3|10775.9|10770.9|10776.3|10771.3|10775.9|10770.9|0
1737410340000|2025-01-20 21:59:00|10776|10771|10775.2|10770.2|10776|10771|10775.2|10770.2|5
1737410350000|2025-01-20 21:59:10|10775|10770|10774.7|10769.7|10775.2|10770.2|10774.7|10769.7|3
1737410360000|2025-01-20 21:59:20|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|2
1737410380000|2025-01-20 21:59:40|10776.5|10771.5|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|0
1737410390000|2025-01-20 21:59:50|10776.7|10771.7|10774.2|10765.2|10777.2|10772.2|10774.2|10765.2|0
1737421200000|2025-01-21 01:00:00|10835.6|10830.6|10834.4|10829.4|10836.6|10831.6|10834.4|10829.4|4
1737421210000|2025-01-21 01:00:10|10834.3|10829.3|10836.6|10831.6|10837.3|10832.3|10833.8|10828.8|23
1737421220000|2025-01-21 01:00:20|10836.5|10831.5|10833.7|10828.7|10837.6|10832.6|10833.6|10828.6|43
1737421230000|2025-01-21 01:00:30|10833.6|10828.6|10831.4|10826.4|10833.6|10828.6|10831.1|10826.1|7
1737421240000|2025-01-21 01:00:40|10831.3|10826.3|10831.1|10826.1|10831.9|10826.9|10830.1|10825.1|14
1737421250000|2025-01-21 01:00:50|10831.4|10826.4|10833.8|10828.8|10834.2|10829.2|10831.3|10826.3|10
1737421260000|2025-01-21 01:01:00|10833.9|10828.9|10835.3|10830.3|10836.2|10831.2|10833.3|10828.3|11
1737421270000|2025-01-21 01:01:10|10835|10830|10833.4|10828.4|10835.1|10830.1|10833.3|10828.3|0
1737421280000|2025-01-21 01:01:20|10833.3|10828.3|10831.8|10826.8|10833.9|10828.9|10831.8|10826.8|1
1737421290000|2025-01-21 01:01:30|10831.5|10826.5|10833.8|10828.8|10833.8|10828.8|10830.8|10825.8|0
1737421300000|2025-01-21 01:01:40|10833.3|10828.3|10832.3|10827.3|10833.3|10828.3|10830.2|10825.2|28
1737421310000|2025-01-21 01:01:50|10832.2|10827.2|10830.3|10825.3|10832.2|10827.2|10830.3|10825.3|1
1737421320000|2025-01-21 01:02:00|10830.6|10825.6|10833.1|10828.1|10833.2|10828.2|10830.6|10825.6|6
1737421330000|2025-01-21 01:02:10|10833.2|10828.2|10831.6|10826.6|10833.7|10828.7|10830.8|10825.8|7
1737421340000|2025-01-21 01:02:20|10831.7|10826.7|10830.1|10825.1|10831.7|10826.7|10829.2|10824.2|14
1737421350000|2025-01-21 01:02:30|10829.9|10824.9|10829.8|10824.8|10830.1|10825.1|10829.3|10824.3|0
1737421360000|2025-01-21 01:02:40|10829.9|10824.9|10831.7|10826.7|10831.7|10826.7|10829.9|10824.9|5
1737421370000|2025-01-21 01:02:50|10831.6|10826.6|10831|10826|10831.6|10826.6|10830.4|10825.4|2
1737421380000|2025-01-21 01:03:00|10831.2|10826.2|10829.3|10824.3|10831.2|10826.2|10829|10824|15
1737421390000|2025-01-21 01:03:10|10829.4|10824.4|10828.7|10823.7|10829.4|10824.4|10827.8|10822.8|0
1737421400000|2025-01-21 01:03:20|10829.1|10824.1|10833.4|10828.4|10833.6|10828.6|10828.9|10823.9|4
1737421410000|2025-01-21 01:03:30|10833.7|10828.7|10836.5|10831.5|10836.5|10831.5|10833.3|10828.3|14
1737421420000|2025-01-21 01:03:40|10837|10832|10838.3|10833.3|10838.4|10833.4|10837|10832|9
1737421430000|2025-01-21 01:03:50|10838.4|10833.4|10839.7|10834.7|10840.6|10835.6|10838.1|10833.1|18
1737421440000|2025-01-21 01:04:00|10839.8|10834.8|10840.1|10835.1|10840.4|10835.4|10839.7|10834.7|9
1737421450000|2025-01-21 01:04:10|10839.9|10834.9|10841.3|10836.3|10841.4|10836.4|10839.9|10834.9|3
1737421460000|2025-01-21 01:04:20|10841.1|10836.1|10839.7|10834.7|10841.8|10836.8|10839.6|10834.6|14
1737421470000|2025-01-21 01:04:30|10839.8|10834.8|10838.2|10833.2|10839.8|10834.8|10838|10833|0
1737421480000|2025-01-21 01:04:40|10838|10833|10837.7|10832.7|10838.9|10833.9|10837.7|10832.7|0
1737421490000|2025-01-21 01:04:50|10837.6|10832.6|10838.9|10833.9|10839.1|10834.1|10837.3|10832.3|5
1737421500000|2025-01-21 01:05:00|10838.8|10833.8|10838.1|10833.1|10839.4|10834.4|10836.3|10831.3|13
1737421510000|2025-01-21 01:05:10|10837.9|10832.9|10837.6|10832.6|10838.2|10833.2|10837.4|10832.4|6
1737421520000|2025-01-21 01:05:20|10837.4|10832.4|10835.9|10830.9|10837.6|10832.6|10835.5|10830.5|4
1737421530000|2025-01-21 01:05:30|10835.8|10830.8|10835.6|10830.6|10835.9|10830.9|10835.3|10830.3|6
1737421540000|2025-01-21 01:05:40|10835.8|10830.8|10833.1|10828.1|10835.8|10830.8|10832.4|10827.4|4
1737421550000|2025-01-21 01:05:50|10833|10828|10831.9|10826.9|10833.7|10828.7|10831.9|10826.9|4
1737421560000|2025-01-21 01:06:00|10832|10827|10829.5|10824.5|10832|10827|10828|10823|14
1737421570000|2025-01-21 01:06:10|10829.6|10824.6|10830.8|10825.8|10831.5|10826.5|10828.6|10823.6|3
1737421580000|2025-01-21 01:06:20|10830.6|10825.6|10830.3|10825.3|10831.7|10826.7|10830.2|10825.2|7
1737421590000|2025-01-21 01:06:30|10830.5|10825.5|10830|10825|10830.8|10825.8|10829.3|10824.3|10
1737421600000|2025-01-21 01:06:40|10829.9|10824.9|10831.3|10826.3|10831.4|10826.4|10829.3|10824.3|5
1737421610000|2025-01-21 01:06:50|10831.1|10826.1|10833.6|10828.6|10833.6|10828.6|10830.6|10825.6|7
1737421620000|2025-01-21 01:07:00|10833.8|10828.8|10834.9|10829.9|10835.2|10830.2|10833.6|10828.6|16
1737421630000|2025-01-21 01:07:10|10834.8|10829.8|10833.9|10828.9|10835.6|10830.6|10833.9|10828.9|0
1737421640000|2025-01-21 01:07:20|10834|10829|10832.8|10827.8|10834|10829|10832.6|10827.6|3
1737421650000|2025-01-21 01:07:30|10832.6|10827.6|10833.6|10828.6|10834.1|10829.1|10832.3|10827.3|0
1737421660000|2025-01-21 01:07:40|10833.8|10828.8|10834|10829|10835.2|10830.2|10833.4|10828.4|2
1737421670000|2025-01-21 01:07:50|10834.5|10829.5|10834.5|10829.5|10835.4|10830.4|10834.4|10829.4|24
1737421680000|2025-01-21 01:08:00|10834.3|10829.3|10834.2|10829.2|10835.4|10830.4|10834.2|10829.2|11
1737421690000|2025-01-21 01:08:10|10834.3|10829.3|10835.5|10830.5|10836.4|10831.4|10834|10829|21
1737421700000|2025-01-21 01:08:20|10835.3|10830.3|10829.7|10824.7|10835.3|10830.3|10829.7|10824.7|10
1737421710000|2025-01-21 01:08:30|10829.5|10824.5|10830.2|10825.2|10830.5|10825.5|10829.2|10824.2|1
1737421720000|2025-01-21 01:08:40|10829.9|10824.9|10832.4|10827.4|10832.6|10827.6|10829.3|10824.3|1
1737421730000|2025-01-21 01:08:50|10832.7|10827.7|10832.9|10827.9|10833.5|10828.5|10831.5|10826.5|7
1737421740000|2025-01-21 01:09:00|10832.6|10827.6|10829.3|10824.3|10834|10829|10829.3|10824.3|12
1737421750000|2025-01-21 01:09:10|10829.1|10824.1|10832.2|10827.2|10832.3|10827.3|10829.1|10824.1|11
1737421760000|2025-01-21 01:09:20|10832.3|10827.3|10833.3|10828.3|10833.5|10828.5|10832.3|10827.3|3
1737421770000|2025-01-21 01:09:30|10833.1|10828.1|10831.8|10826.8|10833.3|10828.3|10831.5|10826.5|16
1737421780000|2025-01-21 01:09:40|10831.6|10826.6|10830.5|10825.5|10831.8|10826.8|10830.3|10825.3|5
1737421790000|2025-01-21 01:09:50|10830.3|10825.3|10831|10826|10832|10827|10830.3|10825.3|13
1737421800000|2025-01-21 01:10:00|10830.9|10825.9|10829.1|10824.1|10830.9|10825.9|10829.1|10824.1|2
1737421810000|2025-01-21 01:10:10|10828.6|10823.6|10825.9|10820.9|10828.6|10823.6|10825.9|10820.9|13
1737421820000|2025-01-21 01:10:20|10825.7|10820.7|10825.1|10820.1|10826|10821|10824.6|10819.6|10
1737421830000|2025-01-21 01:10:30|10825.4|10820.4|10824.9|10819.9|10826.3|10821.3|10824.6|10819.6|4
1737421840000|2025-01-21 01:10:40|10824.7|10819.7|10825.4|10820.4|10826.9|10821.9|10824.5|10819.5|18
1737421850000|2025-01-21 01:10:50|10825.3|10820.3|10825|10820|10825.4|10820.4|10823.6|10818.6|0
1737421860000|2025-01-21 01:11:00|10824.8|10819.8|10822.4|10817.4|10825.6|10820.6|10821.6|10816.6|3
1737421870000|2025-01-21 01:11:10|10822.7|10817.7|10818.2|10813.2|10822.7|10817.7|10817.6|10812.6|9
1737421880000|2025-01-21 01:11:20|10817.9|10812.9|10819.1|10814.1|10820.2|10815.2|10817.9|10812.9|9
1737421890000|2025-01-21 01:11:30|10819.2|10814.2|10819.6|10814.6|10819.7|10814.7|10815.6|10810.6|7
1737421900000|2025-01-21 01:11:40|10819.4|10814.4|10820.5|10815.5|10822.4|10817.4|10819.4|10814.4|2
1737421910000|2025-01-21 01:11:50|10820.3|10815.3|10821|10816|10821.1|10816.1|10819.2|10814.2|3
1737421920000|2025-01-21 01:12:00|10821.1|10816.1|10821.1|10816.1|10821.2|10816.2|10820.6|10815.6|2
1737421930000|2025-01-21 01:12:10|10821.3|10816.3|10821.8|10816.8|10822.2|10817.2|10821.3|10816.3|2
1737421940000|2025-01-21 01:12:20|10821.6|10816.6|10822.4|10817.4|10822.6|10817.6|10821.5|10816.5|2
1737421950000|2025-01-21 01:12:30|10822.7|10817.7|10823.3|10818.3|10824.8|10819.8|10822.3|10817.3|3
1737421960000|2025-01-21 01:12:40|10823.4|10818.4|10823.9|10818.9|10823.9|10818.9|10823.4|10818.4|0
1737421970000|2025-01-21 01:12:50|10824.2|10819.2|10825.9|10820.9|10826|10821|10823.8|10818.8|0
1737421980000|2025-01-21 01:13:00|10825.8|10820.8|10826.7|10821.7|10827.4|10822.4|10825.3|10820.3|24
1737421990000|2025-01-21 01:13:10|10826.5|10821.5|10825.1|10820.1|10826.7|10821.7|10824.9|10819.9|21
1737422000000|2025-01-21 01:13:20|10825.2|10820.2|10826.4|10821.4|10826.8|10821.8|10825.1|10820.1|0
1737422010000|2025-01-21 01:13:30|10826.3|10821.3|10827.4|10822.4|10827.6|10822.6|10826.3|10821.3|1
1737422020000|2025-01-21 01:13:40|10827.2|10822.2|10826.8|10821.8|10827.2|10822.2|10826.7|10821.7|4
1737422030000|2025-01-21 01:13:50|10826.7|10821.7|10827.7|10822.7|10827.7|10822.7|10826.5|10821.5|1
1737422040000|2025-01-21 01:14:00|10827.5|10822.5|10826.2|10821.2|10827.8|10822.8|10825.9|10820.9|1
1737422050000|2025-01-21 01:14:10|10826|10821|10825.1|10820.1|10826|10821|10823.8|10818.8|3
1737422060000|2025-01-21 01:14:20|10824.9|10819.9|10825.9|10820.9|10826.3|10821.3|10824.9|10819.9|0
1737422070000|2025-01-21 01:14:30|10825.8|10820.8|10826.6|10821.6|10826.6|10821.6|10825.2|10820.2|1
1737422080000|2025-01-21 01:14:40|10826.4|10821.4|10823.7|10818.7|10826.4|10821.4|10823.5|10818.5|2
1737422090000|2025-01-21 01:14:50|10823.5|10818.5|10825.6|10820.6|10825.6|10820.6|10823.3|10818.3|4
1737422100000|2025-01-21 01:15:00|10825.5|10820.5|10825.3|10820.3|10825.7|10820.7|10824.1|10819.1|13
1737422110000|2025-01-21 01:15:10|10825.2|10820.2|10824.8|10819.8|10825.8|10820.8|10824.4|10819.4|11
1737422120000|2025-01-21 01:15:20|10824.9|10819.9|10822.3|10817.3|10824.9|10819.9|10822.1|10817.1|7
1737422130000|2025-01-21 01:15:30|10822.2|10817.2|10821.6|10816.6|10822.2|10817.2|10819.9|10814.9|3
1737422140000|2025-01-21 01:15:40|10821.5|10816.5|10818.4|10813.4|10821.5|10816.5|10817.7|10812.7|1
1737422150000|2025-01-21 01:15:50|10818.6|10813.6|10819.4|10814.4|10819.4|10814.4|10818.3|10813.3|2
1737422160000|2025-01-21 01:16:00|10819.6|10814.6|10820.5|10815.5|10820.5|10815.5|10819.5|10814.5|1
1737422170000|2025-01-21 01:16:10|10820.4|10815.4|10819|10814|10820.8|10815.8|10819|10814|22
1737422180000|2025-01-21 01:16:20|10818.8|10813.8|10819.2|10814.2|10819.2|10814.2|10818.6|10813.6|3
1737422190000|2025-01-21 01:16:30|10819.6|10814.6|10820.2|10815.2|10820.3|10815.3|10818.9|10813.9|5
1737422200000|2025-01-21 01:16:40|10820|10815|10820.2|10815.2|10820.3|10815.3|10819.7|10814.7|1
1737422210000|2025-01-21 01:16:50|10819.9|10814.9|10818.7|10813.7|10819.9|10814.9|10818.2|10813.2|10
1737422220000|2025-01-21 01:17:00|10818.8|10813.8|10818.8|10813.8|10820.6|10815.6|10818.4|10813.4|5
1737422230000|2025-01-21 01:17:10|10818.7|10813.7|10819.3|10814.3|10819.6|10814.6|10818.7|10813.7|0
1737422240000|2025-01-21 01:17:20|10819.2|10814.2|10819.8|10814.8|10820.6|10815.6|10819.2|10814.2|0
1737422250000|2025-01-21 01:17:30|10819.7|10814.7|10821.2|10816.2|10821.2|10816.2|10819.7|10814.7|0
1737422260000|2025-01-21 01:17:40|10821.4|10816.4|10821.4|10816.4|10822.6|10817.6|10821.1|10816.1|0
1737422270000|2025-01-21 01:17:50|10821.3|10816.3|10820.9|10815.9|10821.3|10816.3|10820.7|10815.7|0
1737422280000|2025-01-21 01:18:00|10820.8|10815.8|10821.3|10816.3|10821.4|10816.4|10820.2|10815.2|4
1737422290000|2025-01-21 01:18:10|10821.4|10816.4|10822.2|10817.2|10823.2|10818.2|10821.3|10816.3|8
1737422300000|2025-01-21 01:18:20|10822.3|10817.3|10821.1|10816.1|10822.6|10817.6|10821|10816|4
1737422310000|2025-01-21 01:18:30|10821.2|10816.2|10820.8|10815.8|10821.5|10816.5|10820.6|10815.6|1
1737422320000|2025-01-21 01:18:40|10820.7|10815.7|10821.9|10816.9|10822.2|10817.2|10820|10815|0
1737422330000|2025-01-21 01:18:50|10822.1|10817.1|10821.8|10816.8|10822.1|10817.1|10821.7|10816.7|1
1737422340000|2025-01-21 01:19:00|10822|10817|10822.1|10817.1|10822.5|10817.5|10821.8|10816.8|1
1737422350000|2025-01-21 01:19:10|10821.9|10816.9|10823|10818|10823|10818|10821.8|10816.8|4
1737422360000|2025-01-21 01:19:20|10823.1|10818.1|10820.5|10815.5|10823.2|10818.2|10820.5|10815.5|19
1737422370000|2025-01-21 01:19:30|10820.6|10815.6|10821.5|10816.5|10822.8|10817.8|10820.6|10815.6|11
1737422380000|2025-01-21 01:19:40|10821.6|10816.6|10821.1|10816.1|10821.6|10816.6|10820.8|10815.8|11
1737422390000|2025-01-21 01:19:50|10821|10816|10820.6|10815.6|10821|10816|10820.5|10815.5|0
1737422400000|2025-01-21 01:20:00|10820.7|10815.7|10819.4|10814.4|10821.7|10816.7|10819.4|10814.4|4
1737422410000|2025-01-21 01:20:10|10819.3|10814.3|10820.7|10815.7|10821.2|10816.2|10819.2|10814.2|29
1737422420000|2025-01-21 01:20:20|10820.4|10815.4|10821.3|10816.3|10821.5|10816.5|10820.3|10815.3|12
1737422430000|2025-01-21 01:20:30|10821.5|10816.5|10820.2|10815.2|10821.8|10816.8|10820.1|10815.1|11
1737422440000|2025-01-21 01:20:40|10820.1|10815.1|10818.4|10813.4|10820.1|10815.1|10817.7|10812.7|13
1737422450000|2025-01-21 01:20:50|10818.2|10813.2|10818.3|10813.3|10818.9|10813.9|10818.2|10813.2|0
1737422460000|2025-01-21 01:21:00|10818.2|10813.2|10815.7|10810.7|10818.5|10813.5|10815.6|10810.6|3
1737422470000|2025-01-21 01:21:10|10815.8|10810.8|10817.6|10812.6|10817.6|10812.6|10815.5|10810.5|2
1737422480000|2025-01-21 01:21:20|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10815.8|10810.8|13
1737422490000|2025-01-21 01:21:30|10817.6|10812.6|10817.3|10812.3|10818.7|10813.7|10817.3|10812.3|6
1737422500000|2025-01-21 01:21:40|10817.2|10812.2|10818|10813|10819.2|10814.2|10817.2|10812.2|9
1737422510000|2025-01-21 01:21:50|10818.2|10813.2|10817.5|10812.5|10818.4|10813.4|10817.1|10812.1|1
1737422520000|2025-01-21 01:22:00|10817.7|10812.7|10819.1|10814.1|10819.1|10814.1|10817.6|10812.6|4
1737422530000|2025-01-21 01:22:10|10819|10814|10817.9|10812.9|10819|10814|10817.8|10812.8|6
1737422540000|2025-01-21 01:22:20|10818.1|10813.1|10818.6|10813.6|10819.6|10814.6|10817.9|10812.9|6
1737422550000|2025-01-21 01:22:30|10818.4|10813.4|10818.7|10813.7|10818.7|10813.7|10817.9|10812.9|1
1737422560000|2025-01-21 01:22:40|10818.9|10813.9|10818.3|10813.3|10818.9|10813.9|10818.1|10813.1|10
1737422570000|2025-01-21 01:22:50|10818.2|10813.2|10817.7|10812.7|10818.3|10813.3|10817.6|10812.6|4
1737422580000|2025-01-21 01:23:00|10817.9|10812.9|10816.4|10811.4|10817.9|10812.9|10816.4|10811.4|0
1737422590000|2025-01-21 01:23:10|10815.9|10810.9|10813.6|10808.6|10816.7|10811.7|10812.7|10807.7|9
1737422600000|2025-01-21 01:23:20|10813.7|10808.7|10814.2|10809.2|10814.9|10809.9|10813.7|10808.7|1
1737422610000|2025-01-21 01:23:30|10814.1|10809.1|10814.2|10809.2|10814.4|10809.4|10814.1|10809.1|4
1737422620000|2025-01-21 01:23:40|10814.5|10809.5|10812.7|10807.7|10814.5|10809.5|10812.7|10807.7|12
1737422630000|2025-01-21 01:23:50|10812.5|10807.5|10813.1|10808.1|10813.1|10808.1|10811.5|10806.5|17
1737422640000|2025-01-21 01:24:00|10812.9|10807.9|10814.9|10809.9|10815.5|10810.5|10812.9|10807.9|3
1737422650000|2025-01-21 01:24:10|10815.1|10810.1|10814.9|10809.9|10815.6|10810.6|10814.9|10809.9|3
1737422660000|2025-01-21 01:24:20|10815.1|10810.1|10814.4|10809.4|10815.7|10810.7|10813.9|10808.9|10
1737422670000|2025-01-21 01:24:30|10814.6|10809.6|10814.2|10809.2|10815|10810|10813.9|10808.9|0
1737422680000|2025-01-21 01:24:40|10814.1|10809.1|10814.5|10809.5|10814.5|10809.5|10814|10809|2
1737422690000|2025-01-21 01:24:50|10814.4|10809.4|10815.5|10810.5|10815.7|10810.7|10813.3|10808.3|4
1737422700000|2025-01-21 01:25:00|10815.3|10810.3|10816|10811|10816|10811|10814.5|10809.5|6
1737422710000|2025-01-21 01:25:10|10815.9|10810.9|10817|10812|10818.2|10813.2|10815.9|10810.9|6
1737422720000|2025-01-21 01:25:20|10817.3|10812.3|10819.9|10814.9|10820|10815|10817.3|10812.3|2
1737422730000|2025-01-21 01:25:30|10819.6|10814.6|10816.1|10811.1|10819.9|10814.9|10815.5|10810.5|9
1737422740000|2025-01-21 01:25:40|10816.3|10811.3|10817.6|10812.6|10817.6|10812.6|10816.1|10811.1|15
1737422750000|2025-01-21 01:25:50|10817.4|10812.4|10820.4|10815.4|10820.5|10815.5|10817.4|10812.4|6
1737422760000|2025-01-21 01:26:00|10820.5|10815.5|10821.6|10816.6|10824|10819|10820.5|10815.5|25
1737422770000|2025-01-21 01:26:10|10821.4|10816.4|10825.3|10820.3|10825.6|10820.6|10821.3|10816.3|9
1737422780000|2025-01-21 01:26:20|10825|10820|10822.7|10817.7|10825|10820|10821.7|10816.7|8
1737422790000|2025-01-21 01:26:30|10822.6|10817.6|10822.3|10817.3|10823|10818|10822|10817|0
1737422800000|2025-01-21 01:26:40|10822.5|10817.5|10821.8|10816.8|10822.8|10817.8|10821.6|10816.6|0
1737422810000|2025-01-21 01:26:50|10822|10817|10821.5|10816.5|10823.3|10818.3|10820.9|10815.9|8
1737422820000|2025-01-21 01:27:00|10821.3|10816.3|10820|10815|10822|10817|10819.6|10814.6|1
1737422830000|2025-01-21 01:27:10|10819.8|10814.8|10817.8|10812.8|10821|10816|10817.7|10812.7|12
1737422840000|2025-01-21 01:27:20|10818|10813|10810.8|10805.8|10818.6|10813.6|10810.7|10805.7|8
1737422850000|2025-01-21 01:27:30|10811.7|10806.7|10806.3|10801.3|10812.3|10807.3|10803|10798|40
1737422860000|2025-01-21 01:27:40|10806.2|10801.2|10801.6|10796.6|10806.2|10801.2|10799.5|10794.5|26
1737422870000|2025-01-21 01:27:50|10801.5|10796.5|10805.1|10800.1|10805.1|10800.1|10800.6|10795.6|26
1737422880000|2025-01-21 01:28:00|10805|10800|10806.1|10801.1|10808.4|10803.4|10802.1|10797.1|10
1737422890000|2025-01-21 01:28:10|10806.3|10801.3|10809.5|10804.5|10809.7|10804.7|10806.1|10801.1|8
1737422900000|2025-01-21 01:28:20|10809.7|10804.7|10810.4|10805.4|10811.3|10806.3|10808.5|10803.5|13
1737422910000|2025-01-21 01:28:30|10810.6|10805.6|10812.4|10807.4|10812.6|10807.6|10810.1|10805.1|16
1737422920000|2025-01-21 01:28:40|10812.9|10807.9|10811.3|10806.3|10814.2|10809.2|10810.6|10805.6|13
1737422930000|2025-01-21 01:28:50|10811.4|10806.4|10813.9|10808.9|10814|10809|10811.4|10806.4|1
1737422940000|2025-01-21 01:29:00|10814|10809|10815.3|10810.3|10815.8|10810.8|10814|10809|5
1737422950000|2025-01-21 01:29:10|10815.1|10810.1|10813.9|10808.9|10815.3|10810.3|10813.2|10808.2|5
1737422960000|2025-01-21 01:29:20|10813.7|10808.7|10812.6|10807.6|10814.3|10809.3|10812.6|10807.6|7
1737422970000|2025-01-21 01:29:30|10812.8|10807.8|10811.1|10806.1|10812.9|10807.9|10810.9|10805.9|15
1737422980000|2025-01-21 01:29:40|10811.2|10806.2|10812|10807|10812.9|10807.9|10811.2|10806.2|9
1737422990000|2025-01-21 01:29:50|10811.6|10806.6|10810.3|10805.3|10811.6|10806.6|10810.2|10805.2|2
1737423000000|2025-01-21 01:30:00|10810.5|10805.5|10812.8|10807.8|10813|10808|10809.6|10804.6|4
1737423010000|2025-01-21 01:30:10|10812.5|10807.5|10812.5|10807.5|10813.1|10808.1|10811|10806|2
1737423020000|2025-01-21 01:30:20|10812.2|10807.2|10812.5|10807.5|10813.9|10808.9|10812|10807|4
1737423030000|2025-01-21 01:30:30|10812.7|10807.7|10816.5|10811.5|10816.5|10811.5|10812.7|10807.7|4
1737423040000|2025-01-21 01:30:40|10816.4|10811.4|10817.1|10812.1|10817.2|10812.2|10816.4|10811.4|4
1737423050000|2025-01-21 01:30:50|10816.9|10811.9|10816.2|10811.2|10816.9|10811.9|10815|10810|1
1737423060000|2025-01-21 01:31:00|10816.1|10811.1|10812.6|10807.6|10817|10812|10811.7|10806.7|17
1737423070000|2025-01-21 01:31:10|10812.9|10807.9|10812.5|10807.5|10813.3|10808.3|10812.1|10807.1|0
1737423080000|2025-01-21 01:31:20|10812.3|10807.3|10813|10808|10813.1|10808.1|10812|10807|0
1737423090000|2025-01-21 01:31:30|10813.1|10808.1|10813|10808|10813.7|10808.7|10813|10808|15
1737423100000|2025-01-21 01:31:40|10813.2|10808.2|10815|10810|10815.1|10810.1|10813.2|10808.2|0
1737423110000|2025-01-21 01:31:50|10814.8|10809.8|10816|10811|10816|10811|10814.6|10809.6|1
1737423120000|2025-01-21 01:32:00|10815.8|10810.8|10813.9|10808.9|10815.8|10810.8|10813.7|10808.7|2
1737423130000|2025-01-21 01:32:10|10814.1|10809.1|10813.8|10808.8|10814.1|10809.1|10813.8|10808.8|4
1737423140000|2025-01-21 01:32:20|10814|10809|10814.1|10809.1|10814.5|10809.5|10814|10809|2
1737423150000|2025-01-21 01:32:30|10814.2|10809.2|10814.4|10809.4|10814.4|10809.4|10814.1|10809.1|4
1737423160000|2025-01-21 01:32:40|10814.2|10809.2|10813.4|10808.4|10814.4|10809.4|10813.1|10808.1|0
1737423170000|2025-01-21 01:32:50|10813.2|10808.2|10816|10811|10816|10811|10813.2|10808.2|8
1737423180000|2025-01-21 01:33:00|10816.1|10811.1|10818.8|10813.8|10818.9|10813.9|10816.1|10811.1|13
1737423190000|2025-01-21 01:33:10|10818.9|10813.9|10817.7|10812.7|10818.9|10813.9|10816.9|10811.9|0
1737423200000|2025-01-21 01:33:20|10817.9|10812.9|10817.9|10812.9|10818.2|10813.2|10817.3|10812.3|3
1737423210000|2025-01-21 01:33:30|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.1|10812.1|5
1737423220000|2025-01-21 01:33:40|10817.6|10812.6|10817.4|10812.4|10817.8|10812.8|10817|10812|0
1737423230000|2025-01-21 01:33:50|10817.2|10812.2|10815.5|10810.5|10817.2|10812.2|10814.7|10809.7|2
1737423240000|2025-01-21 01:34:00|10815.4|10810.4|10816|10811|10816|10811|10815.4|10810.4|0
1737423250000|2025-01-21 01:34:10|10815.9|10810.9|10816|10811|10816.3|10811.3|10815.9|10810.9|0
1737423260000|2025-01-21 01:34:20|10816.1|10811.1|10815.5|10810.5|10816.3|10811.3|10815.1|10810.1|0
1737423270000|2025-01-21 01:34:30|10815.4|10810.4|10816.1|10811.1|10816.1|10811.1|10815.4|10810.4|2
1737423280000|2025-01-21 01:34:40|10816.3|10811.3|10816.4|10811.4|10816.8|10811.8|10816.2|10811.2|0
1737423290000|2025-01-21 01:34:50|10816.5|10811.5|10818|10813|10818|10813|10816|10811|1
1737423300000|2025-01-21 01:35:00|10817.9|10812.9|10817.1|10812.1|10817.9|10812.9|10817|10812|0
1737423310000|2025-01-21 01:35:10|10817|10812|10816.4|10811.4|10817|10812|10816.2|10811.2|0
1737423320000|2025-01-21 01:35:20|10816.5|10811.5|10816.5|10811.5|10816.7|10811.7|10815.5|10810.5|1
1737423330000|2025-01-21 01:35:30|10816.4|10811.4|10818.5|10813.5|10819.5|10814.5|10816.4|10811.4|1
1737423340000|2025-01-21 01:35:40|10818.4|10813.4|10819.1|10814.1|10819.2|10814.2|10818.4|10813.4|0
1737423350000|2025-01-21 01:35:50|10819|10814|10818.1|10813.1|10819|10814|10817.8|10812.8|1
1737423360000|2025-01-21 01:36:00|10818.3|10813.3|10818|10813|10818.4|10813.4|10817.9|10812.9|0
1737423370000|2025-01-21 01:36:10|10817.9|10812.9|10818.4|10813.4|10818.9|10813.9|10817.9|10812.9|2
1737423380000|2025-01-21 01:36:20|10818.3|10813.3|10818.7|10813.7|10818.7|10813.7|10817.8|10812.8|0
1737423390000|2025-01-21 01:36:30|10818.8|10813.8|10820.4|10815.4|10820.7|10815.7|10818.8|10813.8|1
1737423400000|2025-01-21 01:36:40|10820.3|10815.3|10820.3|10815.3|10820.4|10815.4|10819.3|10814.3|1
1737423410000|2025-01-21 01:36:50|10820.4|10815.4|10821.3|10816.3|10821.3|10816.3|10820.3|10815.3|3
1737423420000|2025-01-21 01:37:00|10821.4|10816.4|10820.5|10815.5|10821.4|10816.4|10820.4|10815.4|3
1737423430000|2025-01-21 01:37:10|10820.7|10815.7|10820.9|10815.9|10821|10816|10820.5|10815.5|0
1737423440000|2025-01-21 01:37:20|10821.1|10816.1|10820.4|10815.4|10821.7|10816.7|10820.1|10815.1|1
1737423450000|2025-01-21 01:37:30|10820.5|10815.5|10822.4|10817.4|10822.7|10817.7|10820.4|10815.4|0
1737423460000|2025-01-21 01:37:40|10822.1|10817.1|10820.9|10815.9|10822.5|10817.5|10820.5|10815.5|5
1737423470000|2025-01-21 01:37:50|10821|10816|10820.1|10815.1|10821|10816|10820|10815|6
1737423480000|2025-01-21 01:38:00|10819.9|10814.9|10819.8|10814.8|10820.2|10815.2|10819.8|10814.8|1
1737423490000|2025-01-21 01:38:10|10819.9|10814.9|10820.2|10815.2|10820.3|10815.3|10819.8|10814.8|0
1737423500000|2025-01-21 01:38:20|10820.4|10815.4|10823.1|10818.1|10823.3|10818.3|10820.3|10815.3|7
1737423510000|2025-01-21 01:38:30|10823|10818|10824|10819|10825.2|10820.2|10823|10818|1
1737423520000|2025-01-21 01:38:40|10824.4|10819.4|10825.5|10820.5|10825.7|10820.7|10824.4|10819.4|6
1737423530000|2025-01-21 01:38:50|10825.7|10820.7|10825.4|10820.4|10825.7|10820.7|10825.3|10820.3|0
1737423540000|2025-01-21 01:39:00|10825.3|10820.3|10826.2|10821.2|10826.3|10821.3|10825.1|10820.1|0
1737423550000|2025-01-21 01:39:10|10826.4|10821.4|10826.5|10821.5|10826.7|10821.7|10826.3|10821.3|1
1737423560000|2025-01-21 01:39:20|10826.7|10821.7|10827|10822|10827.3|10822.3|10826.7|10821.7|5
1737423570000|2025-01-21 01:39:30|10827.2|10822.2|10825.4|10820.4|10827.2|10822.2|10825|10820|3
1737423580000|2025-01-21 01:39:40|10825.7|10820.7|10824.8|10819.8|10825.9|10820.9|10824.8|10819.8|0
1737423590000|2025-01-21 01:39:50|10825|10820|10826|10821|10826.2|10821.2|10824.8|10819.8|0
1737423600000|2025-01-21 01:40:00|10825.9|10820.9|10824.5|10819.5|10825.9|10820.9|10824.3|10819.3|2
1737423610000|2025-01-21 01:40:10|10824.4|10819.4|10824.5|10819.5|10824.8|10819.8|10824|10819|6
1737423620000|2025-01-21 01:40:20|10825|10820|10825.6|10820.6|10825.8|10820.8|10825|10820|1
1737423630000|2025-01-21 01:40:30|10825.5|10820.5|10823.5|10818.5|10825.5|10820.5|10823|10818|0
1737423640000|2025-01-21 01:40:40|10823.6|10818.6|10823.4|10818.4|10824.5|10819.5|10823.4|10818.4|1
1737423650000|2025-01-21 01:40:50|10823.5|10818.5|10822|10817|10823.6|10818.6|10821.5|10816.5|6
1737423660000|2025-01-21 01:41:00|10822.1|10817.1|10821.6|10816.6|10822.1|10817.1|10821.6|10816.6|2
1737423670000|2025-01-21 01:41:10|10821.8|10816.8|10820.9|10815.9|10821.8|10816.8|10819.6|10814.6|2
1737423680000|2025-01-21 01:41:20|10821|10816|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|0
1737423690000|2025-01-21 01:41:30|10821.1|10816.1|10822.2|10817.2|10822.2|10817.2|10820.7|10815.7|1
1737423700000|2025-01-21 01:41:40|10822.1|10817.1|10822.5|10817.5|10822.5|10817.5|10820.5|10815.5|8
1737423710000|2025-01-21 01:41:50|10822.1|10817.1|10822.2|10817.2|10822.3|10817.3|10821.9|10816.9|1
1737423720000|2025-01-21 01:42:00|10822.5|10817.5|10821.3|10816.3|10822.9|10817.9|10821.3|10816.3|7
1737423730000|2025-01-21 01:42:10|10821.5|10816.5|10821.9|10816.9|10822.2|10817.2|10821.4|10816.4|3
1737423740000|2025-01-21 01:42:20|10822|10817|10820.4|10815.4|10822|10817|10820.2|10815.2|3
1737423750000|2025-01-21 01:42:30|10820.5|10815.5|10822.6|10817.6|10822.6|10817.6|10820.5|10815.5|2
1737423760000|2025-01-21 01:42:40|10822.5|10817.5|10822.7|10817.7|10822.7|10817.7|10822.5|10817.5|0
1737423770000|2025-01-21 01:42:50|10822.5|10817.5|10822.4|10817.4|10822.6|10817.6|10822.1|10817.1|3
1737423780000|2025-01-21 01:43:00|10822.3|10817.3|10824.1|10819.1|10824.1|10819.1|10822.3|10817.3|1
1737423790000|2025-01-21 01:43:10|10824|10819|10824.1|10819.1|10824.4|10819.4|10824|10819|0
1737423800000|2025-01-21 01:43:20|10824.4|10819.4|10824.6|10819.6|10824.7|10819.7|10824.3|10819.3|0
1737423810000|2025-01-21 01:43:30|10824.9|10819.9|10825|10820|10825.1|10820.1|10824.7|10819.7|0
1737423820000|2025-01-21 01:43:40|10824.8|10819.8|10826.4|10821.4|10826.4|10821.4|10824.8|10819.8|0
1737423830000|2025-01-21 01:43:50|10826.6|10821.6|10826.7|10821.7|10826.8|10821.8|10826.5|10821.5|1
1737423840000|2025-01-21 01:44:00|10826.9|10821.9|10826.9|10821.9|10827|10822|10826.1|10821.1|0
1737423850000|2025-01-21 01:44:10|10826.7|10821.7|10827.2|10822.2|10827.2|10822.2|10826.7|10821.7|0
1737423860000|2025-01-21 01:44:20|10827.1|10822.1|10828.1|10823.1|10828.1|10823.1|10827.1|10822.1|0
1737423870000|2025-01-21 01:44:30|10827.9|10822.9|10828.3|10823.3|10828.4|10823.4|10827.9|10822.9|1
1737423880000|2025-01-21 01:44:40|10828.1|10823.1|10829.3|10824.3|10829.3|10824.3|10828|10823|6
1737423890000|2025-01-21 01:44:50|10829.1|10824.1|10829.1|10824.1|10829.4|10824.4|10828.8|10823.8|2
1737423900000|2025-01-21 01:45:00|10829.3|10824.3|10828|10823|10829.3|10824.3|10827.7|10822.7|0
1737423910000|2025-01-21 01:45:10|10828.1|10823.1|10828|10823|10828.1|10823.1|10827.7|10822.7|0
1737423920000|2025-01-21 01:45:20|10827.8|10822.8|10828.6|10823.6|10829.1|10824.1|10827.8|10822.8|1
1737423930000|2025-01-21 01:45:30|10828.8|10823.8|10829.1|10824.1|10829.1|10824.1|10828.6|10823.6|0
1737423940000|2025-01-21 01:45:40|10829.3|10824.3|10829|10824|10829.6|10824.6|10828.8|10823.8|0
1737423950000|2025-01-21 01:45:50|10829.1|10824.1|10828.3|10823.3|10829.3|10824.3|10828.3|10823.3|2
1737423960000|2025-01-21 01:46:00|10828.1|10823.1|10827.9|10822.9|10828.1|10823.1|10827.1|10822.1|0
1737423970000|2025-01-21 01:46:10|10828.1|10823.1|10827.7|10822.7|10828.4|10823.4|10827.7|10822.7|0
1737423980000|2025-01-21 01:46:20|10828.3|10823.3|10828.5|10823.5|10828.6|10823.6|10828.2|10823.2|10
1737423990000|2025-01-21 01:46:30|10828.3|10823.3|10829|10824|10829.3|10824.3|10828.2|10823.2|2
1737424000000|2025-01-21 01:46:40|10828.8|10823.8|10829.2|10824.2|10829.5|10824.5|10828.8|10823.8|3
1737424010000|2025-01-21 01:46:50|10829|10824|10828.7|10823.7|10829|10824|10828.3|10823.3|2
1737424020000|2025-01-21 01:47:00|10828.9|10823.9|10828.9|10823.9|10828.9|10823.9|10828.7|10823.7|0
1737424030000|2025-01-21 01:47:10|10828.7|10823.7|10829|10824|10829.1|10824.1|10828.3|10823.3|0
1737424040000|2025-01-21 01:47:20|10829.1|10824.1|10828.3|10823.3|10829.1|10824.1|10828.2|10823.2|0
1737424050000|2025-01-21 01:47:30|10828.2|10823.2|10826.5|10821.5|10828.2|10823.2|10826.3|10821.3|0
1737424060000|2025-01-21 01:47:40|10826.3|10821.3|10826.1|10821.1|10827|10822|10826|10821|2
1737424070000|2025-01-21 01:47:50|10825.8|10820.8|10826.6|10821.6|10826.6|10821.6|10825.6|10820.6|0
1737424080000|2025-01-21 01:48:00|10826.5|10821.5|10826.5|10821.5|10826.6|10821.6|10826.2|10821.2|2
1737424090000|2025-01-21 01:48:10|10826.3|10821.3|10825.1|10820.1|10826.5|10821.5|10825.1|10820.1|5
1737424100000|2025-01-21 01:48:20|10825.2|10820.2|10825.3|10820.3|10826|10821|10825.2|10820.2|4
1737424110000|2025-01-21 01:48:30|10825.5|10820.5|10823.3|10818.3|10826.2|10821.2|10822.8|10817.8|6
1737424120000|2025-01-21 01:48:40|10823.5|10818.5|10823.7|10818.7|10823.8|10818.8|10823.3|10818.3|2
1737424130000|2025-01-21 01:48:50|10823.3|10818.3|10822.6|10817.6|10823.5|10818.5|10822.6|10817.6|4
1737424140000|2025-01-21 01:49:00|10822.3|10817.3|10822.1|10817.1|10823.5|10818.5|10822.1|10817.1|17
1737424150000|2025-01-21 01:49:10|10821.8|10816.8|10822.5|10817.5|10822.7|10817.7|10821.8|10816.8|0
1737424160000|2025-01-21 01:49:20|10822.3|10817.3|10822.7|10817.7|10823.2|10818.2|10822.3|10817.3|1
1737424170000|2025-01-21 01:49:30|10823|10818|10822.6|10817.6|10823.1|10818.1|10822.5|10817.5|2
1737424180000|2025-01-21 01:49:40|10823|10818|10822.9|10817.9|10823.2|10818.2|10822.8|10817.8|0
1737424190000|2025-01-21 01:49:50|10823|10818|10824.2|10819.2|10824.2|10819.2|10823|10818|3
1737424200000|2025-01-21 01:50:00|10824.1|10819.1|10823.2|10818.2|10824.2|10819.2|10823.2|10818.2|0
1737424210000|2025-01-21 01:50:10|10823.3|10818.3|10822.2|10817.2|10823.3|10818.3|10822.2|10817.2|0
1737424220000|2025-01-21 01:50:20|10822.5|10817.5|10821.5|10816.5|10822.5|10817.5|10821.5|10816.5|0
1737424230000|2025-01-21 01:50:30|10821.6|10816.6|10822.1|10817.1|10823|10818|10821.5|10816.5|7
1737424240000|2025-01-21 01:50:40|10822|10817|10821|10816|10822.6|10817.6|10821|10816|2
1737424250000|2025-01-21 01:50:50|10820.6|10815.6|10821|10816|10821.1|10816.1|10820.3|10815.3|1
1737424260000|2025-01-21 01:51:00|10821.1|10816.1|10821.7|10816.7|10822|10817|10820.7|10815.7|0
1737424270000|2025-01-21 01:51:10|10821.9|10816.9|10821.2|10816.2|10822.5|10817.5|10821.2|10816.2|2
1737424280000|2025-01-21 01:51:20|10821.1|10816.1|10821|10816|10821.1|10816.1|10820.7|10815.7|1
1737424290000|2025-01-21 01:51:30|10820.6|10815.6|10821|10816|10821.1|10816.1|10820.5|10815.5|2
1737424300000|2025-01-21 01:51:40|10820.9|10815.9|10822.6|10817.6|10822.6|10817.6|10820.9|10815.9|3
1737424310000|2025-01-21 01:51:50|10822.5|10817.5|10824.6|10819.6|10824.6|10819.6|10822.5|10817.5|3
1737424320000|2025-01-21 01:52:00|10824.5|10819.5|10825.5|10820.5|10826.1|10821.1|10824.5|10819.5|0
1737424330000|2025-01-21 01:52:10|10825.2|10820.2|10824.1|10819.1|10825.5|10820.5|10824.1|10819.1|0
1737424340000|2025-01-21 01:52:20|10824.2|10819.2|10823.1|10818.1|10824.2|10819.2|10822.5|10817.5|0
1737424350000|2025-01-21 01:52:30|10823|10818|10823.1|10818.1|10823.1|10818.1|10822|10817|2
1737424360000|2025-01-21 01:52:40|10823|10818|10824.5|10819.5|10824.5|10819.5|10822.7|10817.7|2
1737424370000|2025-01-21 01:52:50|10824.2|10819.2|10824.4|10819.4|10824.5|10819.5|10824|10819|0
1737424380000|2025-01-21 01:53:00|10824.2|10819.2|10824.2|10819.2|10824.5|10819.5|10824.1|10819.1|0
1737424390000|2025-01-21 01:53:10|10824.5|10819.5|10822.4|10817.4|10824.5|10819.5|10822.1|10817.1|4
1737424400000|2025-01-21 01:53:20|10822.6|10817.6|10822.6|10817.6|10822.6|10817.6|10822.3|10817.3|1
1737424410000|2025-01-21 01:53:30|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.5|10817.5|0
1737424420000|2025-01-21 01:53:40|10822.6|10817.6|10822.9|10817.9|10823|10818|10822.5|10817.5|1
1737424430000|2025-01-21 01:53:50|10822.6|10817.6|10822.5|10817.5|10822.7|10817.7|10822|10817|0
1737424440000|2025-01-21 01:54:00|10822.1|10817.1|10823.6|10818.6|10823.6|10818.6|10821|10816|2
1737424450000|2025-01-21 01:54:10|10823.5|10818.5|10823.4|10818.4|10823.6|10818.6|10823.3|10818.3|2
1737424460000|2025-01-21 01:54:20|10823.6|10818.6|10824|10819|10824.4|10819.4|10823.6|10818.6|0
1737424470000|2025-01-21 01:54:30|10824.1|10819.1|10824.5|10819.5|10825|10820|10823.8|10818.8|0
1737424480000|2025-01-21 01:54:40|10824.3|10819.3|10824.2|10819.2|10824.5|10819.5|10824|10819|0
1737424490000|2025-01-21 01:54:50|10824.1|10819.1|10823|10818|10824.2|10819.2|10822.8|10817.8|0
1737424500000|2025-01-21 01:55:00|10822.8|10817.8|10822.5|10817.5|10822.8|10817.8|10822.5|10817.5|0
1737424510000|2025-01-21 01:55:10|10822.6|10817.6|10823.1|10818.1|10823.2|10818.2|10822.5|10817.5|4
1737424520000|2025-01-21 01:55:20|10823.3|10818.3|10821.9|10816.9|10823.4|10818.4|10821.9|10816.9|0
1737424530000|2025-01-21 01:55:30|10822|10817|10821.4|10816.4|10822|10817|10821.2|10816.2|0
1737424540000|2025-01-21 01:55:40|10821.2|10816.2|10819.9|10814.9|10821.3|10816.3|10819.7|10814.7|5
1737424550000|2025-01-21 01:55:50|10819.6|10814.6|10820|10815|10820|10815|10819.3|10814.3|1
1737424560000|2025-01-21 01:56:00|10819.9|10814.9|10820|10815|10820.2|10815.2|10819.9|10814.9|0
1737424570000|2025-01-21 01:56:10|10820.2|10815.2|10819.9|10814.9|10820.4|10815.4|10819.7|10814.7|0
1737424580000|2025-01-21 01:56:20|10820.2|10815.2|10820|10815|10820.2|10815.2|10820|10815|0
1737424590000|2025-01-21 01:56:30|10820.1|10815.1|10820.5|10815.5|10821.4|10816.4|10820.1|10815.1|4
1737424600000|2025-01-21 01:56:40|10820.2|10815.2|10818.6|10813.6|10820.2|10815.2|10818.6|10813.6|21
1737424610000|2025-01-21 01:56:50|10818.9|10813.9|10818.6|10813.6|10818.9|10813.9|10818.5|10813.5|0
1737424620000|2025-01-21 01:57:00|10818.9|10813.9|10818.9|10813.9|10819|10814|10818.2|10813.2|0
1737424630000|2025-01-21 01:57:10|10819|10814|10819|10814|10819.1|10814.1|10819|10814|0
1737424640000|2025-01-21 01:57:20|10818.7|10813.7|10818.8|10813.8|10818.9|10813.9|10818.5|10813.5|0
1737424650000|2025-01-21 01:57:30|10818.9|10813.9|10820.9|10815.9|10820.9|10815.9|10818.6|10813.6|0
1737424660000|2025-01-21 01:57:40|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821|10816|0
1737424670000|2025-01-21 01:57:50|10821|10816|10821.8|10816.8|10822.1|10817.1|10820.6|10815.6|0
1737424680000|2025-01-21 01:58:00|10821.9|10816.9|10821.6|10816.6|10822|10817|10821.2|10816.2|2
1737424690000|2025-01-21 01:58:10|10821.5|10816.5|10821.9|10816.9|10821.9|10816.9|10821.3|10816.3|0
1737424700000|2025-01-21 01:58:20|10822.1|10817.1|10822.9|10817.9|10822.9|10817.9|10822.1|10817.1|1
1737424710000|2025-01-21 01:58:30|10822.6|10817.6|10821.7|10816.7|10822.6|10817.6|10821.7|10816.7|1
1737424720000|2025-01-21 01:58:40|10821.6|10816.6|10821.6|10816.6|10821.9|10816.9|10821.5|10816.5|1
1737424730000|2025-01-21 01:58:50|10821.9|10816.9|10821.6|10816.6|10822.1|10817.1|10821.1|10816.1|1
1737424740000|2025-01-21 01:59:00|10821.5|10816.5|10821.1|10816.1|10821.5|10816.5|10821|10816|0
1737424750000|2025-01-21 01:59:10|10821|10816|10822|10817|10822|10817|10820.8|10815.8|1
1737424760000|2025-01-21 01:59:20|10822.4|10817.4|10822.5|10817.5|10822.5|10817.5|10822.4|10817.4|0
1737424770000|2025-01-21 01:59:30|10822.4|10817.4|10822.4|10817.4|10822.7|10817.7|10822.4|10817.4|1
1737424780000|2025-01-21 01:59:40|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.1|10817.1|1
1737424790000|2025-01-21 01:59:50|10822.4|10817.4|10822.8|10817.8|10822.8|10817.8|10822.4|10817.4|1
1737424800000|2025-01-21 02:00:00|10822.9|10817.9|10822|10817|10822.9|10817.9|10822|10817|0
1737424810000|2025-01-21 02:00:10|10821.6|10816.6|10822.9|10817.9|10822.9|10817.9|10821.6|10816.6|0
1737424820000|2025-01-21 02:00:20|10823|10818|10823.5|10818.5|10823.6|10818.6|10822.8|10817.8|21
1737424830000|2025-01-21 02:00:30|10823.6|10818.6|10822.3|10817.3|10823.9|10818.9|10822.3|10817.3|0
1737424840000|2025-01-21 02:00:40|10822|10817|10821.4|10816.4|10822|10817|10821.4|10816.4|0
1737424850000|2025-01-21 02:00:50|10821.6|10816.6|10821.5|10816.5|10821.6|10816.6|10821.5|10816.5|0
1737424860000|2025-01-21 02:01:00|10821.6|10816.6|10821.4|10816.4|10821.6|10816.6|10821|10816|0
1737424870000|2025-01-21 02:01:10|10821.1|10816.1|10820.1|10815.1|10821.1|10816.1|10820.1|10815.1|0
1737424880000|2025-01-21 02:01:20|10820.2|10815.2|10820.2|10815.2|10820.5|10815.5|10820.1|10815.1|0
1737424890000|2025-01-21 02:01:30|10820.1|10815.1|10820.6|10815.6|10820.8|10815.8|10819.8|10814.8|0
1737424900000|2025-01-21 02:01:40|10820.5|10815.5|10820.4|10815.4|10820.6|10815.6|10820.1|10815.1|0
1737424910000|2025-01-21 02:01:50|10820.1|10815.1|10819.9|10814.9|10820.3|10815.3|10819.7|10814.7|0
1737424920000|2025-01-21 02:02:00|10820|10815|10816.9|10811.9|10820.1|10815.1|10816.4|10811.4|1
1737424930000|2025-01-21 02:02:10|10817.1|10812.1|10818.1|10813.1|10818.5|10813.5|10817|10812|0
1737424940000|2025-01-21 02:02:20|10818|10813|10818.2|10813.2|10818.5|10813.5|10817.5|10812.5|0
1737424950000|2025-01-21 02:02:30|10818|10813|10817.9|10812.9|10818.5|10813.5|10817.7|10812.7|0
1737424960000|2025-01-21 02:02:40|10818.1|10813.1|10816.8|10811.8|10818.1|10813.1|10816.6|10811.6|0
1737424970000|2025-01-21 02:02:50|10817|10812|10814.9|10809.9|10817|10812|10814.8|10809.8|1
1737424980000|2025-01-21 02:03:00|10815|10810|10813.9|10808.9|10815|10810|10813.5|10808.5|1
1737424990000|2025-01-21 02:03:10|10813.6|10808.6|10815|10810|10815|10810|10813.4|10808.4|5
1737425000000|2025-01-21 02:03:20|10814.7|10809.7|10815|10810|10815|10810|10814.6|10809.6|0
1737425010000|2025-01-21 02:03:30|10815.1|10810.1|10814|10809|10815.1|10810.1|10813.7|10808.7|0
1737425020000|2025-01-21 02:03:40|10814.3|10809.3|10813.6|10808.6|10814.5|10809.5|10811.3|10806.3|6
1737425030000|2025-01-21 02:03:50|10814|10809|10812.6|10807.6|10814|10809|10812.6|10807.6|0
1737425040000|2025-01-21 02:04:00|10812.2|10807.2|10811.4|10806.4|10812.2|10807.2|10811.4|10806.4|0
1737425050000|2025-01-21 02:04:10|10811.3|10806.3|10811.4|10806.4|10811.5|10806.5|10811|10806|9
1737425060000|2025-01-21 02:04:20|10811.6|10806.6|10810.6|10805.6|10812.1|10807.1|10810.5|10805.5|6
1737425070000|2025-01-21 02:04:30|10810.9|10805.9|10810.7|10805.7|10810.9|10805.9|10810.3|10805.3|1
1737425080000|2025-01-21 02:04:40|10810.6|10805.6|10810.5|10805.5|10810.6|10805.6|10810.3|10805.3|0
1737425090000|2025-01-21 02:04:50|10810.6|10805.6|10811.4|10806.4|10811.5|10806.5|10810.6|10805.6|1
1737425100000|2025-01-21 02:05:00|10811.2|10806.2|10810.6|10805.6|10811.6|10806.6|10810.5|10805.5|0
1737425110000|2025-01-21 02:05:10|10810.5|10805.5|10809.5|10804.5|10810.6|10805.6|10809.5|10804.5|3
1737425120000|2025-01-21 02:05:20|10809.2|10804.2|10808.5|10803.5|10809.2|10804.2|10808.5|10803.5|0
1737425130000|2025-01-21 02:05:30|10808.3|10803.3|10807|10802|10808.3|10803.3|10807|10802|0
1737425140000|2025-01-21 02:05:40|10807.1|10802.1|10807.6|10802.6|10808.2|10803.2|10807.1|10802.1|5
1737425150000|2025-01-21 02:05:50|10807.7|10802.7|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|1
1737425160000|2025-01-21 02:06:00|10808.1|10803.1|10808.6|10803.6|10808.7|10803.7|10807.6|10802.6|2
1737425170000|2025-01-21 02:06:10|10808.3|10803.3|10810.1|10805.1|10810.1|10805.1|10808.2|10803.2|6
1737425180000|2025-01-21 02:06:20|10810.2|10805.2|10810.3|10805.3|10810.5|10805.5|10809.7|10804.7|0
1737425190000|2025-01-21 02:06:30|10810.5|10805.5|10811.2|10806.2|10811.2|10806.2|10810.3|10805.3|1
1737425200000|2025-01-21 02:06:40|10811.3|10806.3|10811.6|10806.6|10811.7|10806.7|10811.3|10806.3|2
1737425210000|2025-01-21 02:06:50|10811.5|10806.5|10812|10807|10812|10807|10811.5|10806.5|3
1737425220000|2025-01-21 02:07:00|10812.1|10807.1|10814|10809|10814.1|10809.1|10812|10807|2
1737425230000|2025-01-21 02:07:10|10814.4|10809.4|10813.3|10808.3|10814.5|10809.5|10813.3|10808.3|2
1737425240000|2025-01-21 02:07:20|10813.1|10808.1|10812.2|10807.2|10813.1|10808.1|10811.5|10806.5|4
1737425250000|2025-01-21 02:07:30|10812.1|10807.1|10812.7|10807.7|10813|10808|10811.8|10806.8|1
1737425260000|2025-01-21 02:07:40|10813|10808|10812.8|10807.8|10813|10808|10812.5|10807.5|0
1737425270000|2025-01-21 02:07:50|10812.9|10807.9|10813.5|10808.5|10813.5|10808.5|10812.5|10807.5|0
1737425280000|2025-01-21 02:08:00|10813.6|10808.6|10813.6|10808.6|10813.9|10808.9|10813.5|10808.5|0
1737425290000|2025-01-21 02:08:10|10813.5|10808.5|10813.6|10808.6|10813.9|10808.9|10813.5|10808.5|0
1737425300000|2025-01-21 02:08:20|10813.7|10808.7|10814.9|10809.9|10814.9|10809.9|10813.7|10808.7|0
1737425310000|2025-01-21 02:08:30|10814.6|10809.6|10814.6|10809.6|10814.9|10809.9|10814.5|10809.5|0
1737425320000|2025-01-21 02:08:40|10814.7|10809.7|10812|10807|10814.7|10809.7|10812|10807|4
1737425330000|2025-01-21 02:08:50|10812.1|10807.1|10813.2|10808.2|10813.5|10808.5|10812.1|10807.1|2
1737425340000|2025-01-21 02:09:00|10813.1|10808.1|10811|10806|10813.1|10808.1|10810.6|10805.6|5
1737425350000|2025-01-21 02:09:10|10811.1|10806.1|10811.6|10806.6|10811.9|10806.9|10811.1|10806.1|0
1737425360000|2025-01-21 02:09:20|10811.7|10806.7|10812|10807|10812|10807|10811.2|10806.2|0
1737425370000|2025-01-21 02:09:30|10811.8|10806.8|10812.1|10807.1|10812.6|10807.6|10811.6|10806.6|1
1737425380000|2025-01-21 02:09:40|10812.2|10807.2|10812.7|10807.7|10813.1|10808.1|10812.2|10807.2|5
1737425390000|2025-01-21 02:09:50|10812.9|10807.9|10812.6|10807.6|10813|10808|10812.1|10807.1|2
1737425400000|2025-01-21 02:10:00|10812.7|10807.7|10812.4|10807.4|10812.9|10807.9|10812.2|10807.2|1
1737425410000|2025-01-21 02:10:10|10812.6|10807.6|10813.2|10808.2|10813.2|10808.2|10812.6|10807.6|4
1737425420000|2025-01-21 02:10:20|10813|10808|10813|10808|10813.4|10808.4|10812.8|10807.8|0
1737425430000|2025-01-21 02:10:30|10813.1|10808.1|10813.4|10808.4|10813.4|10808.4|10813.1|10808.1|4
1737425440000|2025-01-21 02:10:40|10813.6|10808.6|10814.5|10809.5|10814.5|10809.5|10813.5|10808.5|0
1737425450000|2025-01-21 02:10:50|10814.3|10809.3|10814|10809|10814.6|10809.6|10813.5|10808.5|2
1737425460000|2025-01-21 02:11:00|10813.8|10808.8|10815|10810|10815|10810|10813|10808|2
1737425470000|2025-01-21 02:11:10|10815.1|10810.1|10814.5|10809.5|10815.4|10810.4|10813.7|10808.7|4
1737425480000|2025-01-21 02:11:20|10814.3|10809.3|10814.4|10809.4|10814.5|10809.5|10814|10809|0
1737425490000|2025-01-21 02:11:30|10814.5|10809.5|10814.4|10809.4|10814.6|10809.6|10813.7|10808.7|0
1737425500000|2025-01-21 02:11:40|10814.5|10809.5|10811.6|10806.6|10814.5|10809.5|10811.5|10806.5|0
1737425510000|2025-01-21 02:11:50|10812|10807|10813.5|10808.5|10813.9|10808.9|10812|10807|10
1737425520000|2025-01-21 02:12:00|10813.6|10808.6|10815.1|10810.1|10815.2|10810.2|10813.5|10808.5|0
1737425530000|2025-01-21 02:12:10|10815|10810|10815.6|10810.6|10815.6|10810.6|10815|10810|2
1737425540000|2025-01-21 02:12:20|10815.5|10810.5|10815.7|10810.7|10816.5|10811.5|10815.5|10810.5|0
1737425550000|2025-01-21 02:12:30|10815.9|10810.9|10815.9|10810.9|10816.1|10811.1|10815.7|10810.7|0
1737425560000|2025-01-21 02:12:40|10815.8|10810.8|10814.3|10809.3|10815.8|10810.8|10813.6|10808.6|1
1737425570000|2025-01-21 02:12:50|10814|10809|10812.5|10807.5|10814|10809|10812.2|10807.2|0
1737425580000|2025-01-21 02:13:00|10812.2|10807.2|10811.9|10806.9|10812.5|10807.5|10811.7|10806.7|0
1737425590000|2025-01-21 02:13:10|10811.7|10806.7|10812.1|10807.1|10812.1|10807.1|10811.2|10806.2|4
1737425600000|2025-01-21 02:13:20|10812.2|10807.2|10812.6|10807.6|10812.6|10807.6|10812.2|10807.2|1
1737425610000|2025-01-21 02:13:30|10813|10808|10813.1|10808.1|10813.1|10808.1|10813|10808|2
1737425620000|2025-01-21 02:13:40|10813.2|10808.2|10813.5|10808.5|10813.5|10808.5|10813.1|10808.1|0
1737425630000|2025-01-21 02:13:50|10813.1|10808.1|10813.3|10808.3|10813.3|10808.3|10813|10808|0
1737425640000|2025-01-21 02:14:00|10813.1|10808.1|10814.1|10809.1|10814.2|10809.2|10813.1|10808.1|0
1737425660000|2025-01-21 02:14:20|10814.3|10809.3|10815|10810|10815.5|10810.5|10814.3|10809.3|1
1737425670000|2025-01-21 02:14:30|10815.1|10810.1|10815.1|10810.1|10815.2|10810.2|10815.1|10810.1|0
1737425680000|2025-01-21 02:14:40|10815|10810|10814.5|10809.5|10815.5|10810.5|10814.5|10809.5|4
1737425690000|2025-01-21 02:14:50|10814.2|10809.2|10814|10809|10814.5|10809.5|10813.5|10808.5|0
1737425700000|2025-01-21 02:15:00|10814.1|10809.1|10814.1|10809.1|10814.3|10809.3|10814|10809|0
1737425710000|2025-01-21 02:15:10|10814|10809|10814.1|10809.1|10814.3|10809.3|10814|10809|0
1737425720000|2025-01-21 02:15:20|10814.2|10809.2|10815.5|10810.5|10815.8|10810.8|10814.2|10809.2|0
1737425730000|2025-01-21 02:15:30|10815.6|10810.6|10815.6|10810.6|10815.8|10810.8|10815.5|10810.5|0
1737425740000|2025-01-21 02:15:40|10815.7|10810.7|10817|10812|10817.1|10812.1|10815.7|10810.7|0
1737425750000|2025-01-21 02:15:50|10816.6|10811.6|10817.2|10812.2|10817.6|10812.6|10816.5|10811.5|0
1737425760000|2025-01-21 02:16:00|10817.1|10812.1|10817|10812|10817.1|10812.1|10816.5|10811.5|0
1737425770000|2025-01-21 02:16:10|10817.1|10812.1|10817.6|10812.6|10817.6|10812.6|10817|10812|0
1737425780000|2025-01-21 02:16:20|10817.5|10812.5|10818.2|10813.2|10818.5|10813.5|10817.3|10812.3|2
1737425790000|2025-01-21 02:16:30|10818.3|10813.3|10818.1|10813.1|10818.5|10813.5|10818.1|10813.1|0
1737425800000|2025-01-21 02:16:40|10818.2|10813.2|10818.6|10813.6|10818.6|10813.6|10818.2|10813.2|0
1737425810000|2025-01-21 02:16:50|10818.5|10813.5|10817.5|10812.5|10818.6|10813.6|10817|10812|0
1737425820000|2025-01-21 02:17:00|10817.6|10812.6|10817.5|10812.5|10817.6|10812.6|10817.5|10812.5|0
1737425830000|2025-01-21 02:17:10|10817.6|10812.6|10818.1|10813.1|10818.1|10813.1|10817.5|10812.5|0
1737425840000|2025-01-21 02:17:20|10818|10813|10818|10813|10818.1|10813.1|10816.8|10811.8|7
1737425850000|2025-01-21 02:17:30|10818.1|10813.1|10817.5|10812.5|10818.1|10813.1|10817.1|10812.1|4
1737425860000|2025-01-21 02:17:40|10817.6|10812.6|10817.5|10812.5|10817.6|10812.6|10817.2|10812.2|3
1737425870000|2025-01-21 02:17:50|10817.6|10812.6|10818|10813|10818.1|10813.1|10817.6|10812.6|0
1737425880000|2025-01-21 02:18:00|10817.7|10812.7|10818|10813|10818|10813|10817.7|10812.7|0
1737425890000|2025-01-21 02:18:10|10818.1|10813.1|10818|10813|10818.1|10813.1|10818|10813|3
1737425900000|2025-01-21 02:18:20|10818.1|10813.1|10817.2|10812.2|10818.1|10813.1|10817.1|10812.1|3
1737425910000|2025-01-21 02:18:30|10817.5|10812.5|10817|10812|10817.5|10812.5|10816.7|10811.7|1
1737425920000|2025-01-21 02:18:40|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|0
1737425930000|2025-01-21 02:18:50|10817|10812|10816.7|10811.7|10817.2|10812.2|10816.5|10811.5|1
1737425940000|2025-01-21 02:19:00|10817.1|10812.1|10817|10812|10817.1|10812.1|10817|10812|2
1737425950000|2025-01-21 02:19:10|10817.1|10812.1|10816.5|10811.5|10817.5|10812.5|10816.2|10811.2|0
1737425960000|2025-01-21 02:19:20|10816.2|10811.2|10816.5|10811.5|10816.5|10811.5|10816|10811|0
1737425970000|2025-01-21 02:19:30|10816.6|10811.6|10814|10809|10816.6|10811.6|10814|10809|0
1737425980000|2025-01-21 02:19:40|10813.8|10808.8|10813.1|10808.1|10814|10809|10813|10808|2
1737425990000|2025-01-21 02:19:50|10813|10808|10813.7|10808.7|10814|10809|10813|10808|1
1737426000000|2025-01-21 02:20:00|10813.5|10808.5|10813.7|10808.7|10814|10809|10813.5|10808.5|1
1737426010000|2025-01-21 02:20:10|10814.1|10809.1|10814|10809|10814.2|10809.2|10813.7|10808.7|1
1737426020000|2025-01-21 02:20:20|10814.1|10809.1|10813.6|10808.6|10814.5|10809.5|10813.6|10808.6|0
1737426030000|2025-01-21 02:20:30|10813.5|10808.5|10812.5|10807.5|10813.5|10808.5|10812.5|10807.5|0
1737426040000|2025-01-21 02:20:40|10812.3|10807.3|10811.5|10806.5|10812.3|10807.3|10811.3|10806.3|2
1737426050000|2025-01-21 02:20:50|10811.6|10806.6|10813.1|10808.1|10813.1|10808.1|10811.5|10806.5|0
1737426060000|2025-01-21 02:21:00|10812.9|10807.9|10815.2|10810.2|10815.2|10810.2|10812.9|10807.9|0
1737426070000|2025-01-21 02:21:10|10814.9|10809.9|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|0
1737426080000|2025-01-21 02:21:20|10814.8|10809.8|10815.1|10810.1|10815.1|10810.1|10814.4|10809.4|0
1737426090000|2025-01-21 02:21:30|10814.9|10809.9|10814.9|10809.9|10815.1|10810.1|10814.9|10809.9|4
1737426100000|2025-01-21 02:21:40|10814.8|10809.8|10814.4|10809.4|10814.8|10809.8|10814.2|10809.2|4
1737426110000|2025-01-21 02:21:50|10814.3|10809.3|10813.2|10808.2|10814.3|10809.3|10812.9|10807.9|0
1737426120000|2025-01-21 02:22:00|10813.1|10808.1|10813.6|10808.6|10813.8|10808.8|10813.1|10808.1|0
1737426130000|2025-01-21 02:22:10|10813.4|10808.4|10813.9|10808.9|10814.1|10809.1|10813.4|10808.4|0
1737426140000|2025-01-21 02:22:20|10814.1|10809.1|10814.3|10809.3|10814.3|10809.3|10813.7|10808.7|0
1737426150000|2025-01-21 02:22:30|10814.4|10809.4|10814.7|10809.7|10815.1|10810.1|10814.4|10809.4|1
1737426160000|2025-01-21 02:22:40|10814.9|10809.9|10814.4|10809.4|10814.9|10809.9|10814.2|10809.2|0
1737426170000|2025-01-21 02:22:50|10814.3|10809.3|10814.2|10809.2|10814.4|10809.4|10814.1|10809.1|2
1737426180000|2025-01-21 02:23:00|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.2|10809.2|2
1737426190000|2025-01-21 02:23:10|10814.3|10809.3|10812.8|10807.8|10814.3|10809.3|10812.8|10807.8|6
1737426200000|2025-01-21 02:23:20|10812.9|10807.9|10812.5|10807.5|10812.9|10807.9|10812.5|10807.5|2
1737426210000|2025-01-21 02:23:30|10812.7|10807.7|10812.8|10807.8|10812.8|10807.8|10812.4|10807.4|3
1737426220000|2025-01-21 02:23:40|10812.9|10807.9|10812.8|10807.8|10812.9|10807.9|10812.6|10807.6|0
1737426230000|2025-01-21 02:23:50|10812.6|10807.6|10812.8|10807.8|10812.8|10807.8|10812.4|10807.4|0
1737426240000|2025-01-21 02:24:00|10812.5|10807.5|10814.7|10809.7|10814.7|10809.7|10812.5|10807.5|0
1737426250000|2025-01-21 02:24:10|10814.8|10809.8|10813.9|10808.9|10814.9|10809.9|10813.9|10808.9|0
1737426260000|2025-01-21 02:24:20|||||||||1
1737426270000|2025-01-21 02:24:30|10813.7|10808.7|10813.1|10808.1|10813.7|10808.7|10812.9|10807.9|3
1737426280000|2025-01-21 02:24:40|10812.9|10807.9|10812.8|10807.8|10813.1|10808.1|10812.7|10807.7|2
1737426290000|2025-01-21 02:24:50|10812.7|10807.7|10811.3|10806.3|10812.8|10807.8|10811.3|10806.3|0
1737426300000|2025-01-21 02:25:00|10811.4|10806.4|10811.4|10806.4|10811.8|10806.8|10811.2|10806.2|0
1737426310000|2025-01-21 02:25:10|10811.6|10806.6|10811.9|10806.9|10811.9|10806.9|10811.6|10806.6|0
1737426320000|2025-01-21 02:25:20|10812.1|10807.1|10811.7|10806.7|10812.6|10807.6|10811.4|10806.4|3
1737426330000|2025-01-21 02:25:30|10811.4|10806.4|10810.6|10805.6|10811.4|10806.4|10810.6|10805.6|0
1737426340000|2025-01-21 02:25:40|10810.4|10805.4|10810.8|10805.8|10810.9|10805.9|10810.4|10805.4|0
1737426350000|2025-01-21 02:25:50|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.6|10805.6|0
1737426360000|2025-01-21 02:26:00|10810.8|10805.8|10811.4|10806.4|10811.4|10806.4|10810.8|10805.8|2
1737426370000|2025-01-21 02:26:10|10811.2|10806.2|10811.4|10806.4|10811.4|10806.4|10810.9|10805.9|0
1737426380000|2025-01-21 02:26:20|10811.7|10806.7|10810.2|10805.2|10812.1|10807.1|10810.2|10805.2|1
1737426390000|2025-01-21 02:26:30|10809.9|10804.9|10809.9|10804.9|10810.3|10805.3|10809.9|10804.9|0
1737426400000|2025-01-21 02:26:40|10810.1|10805.1|10809.9|10804.9|10810.4|10805.4|10809.9|10804.9|0
1737426410000|2025-01-21 02:26:50|||||||||4
1737426420000|2025-01-21 02:27:00|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.3|10804.3|3
1737426430000|2025-01-21 02:27:10|10809.4|10804.4|10808.4|10803.4|10809.4|10804.4|10808.2|10803.2|2
1737426440000|2025-01-21 02:27:20|10808.6|10803.6|10807.4|10802.4|10808.6|10803.6|10807.4|10802.4|0
1737426450000|2025-01-21 02:27:30|10807.5|10802.5|10808|10803|10808|10803|10807.5|10802.5|3
1737426460000|2025-01-21 02:27:40|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10808.1|10803.1|0
1737426470000|2025-01-21 02:27:50|10808.4|10803.4|10808.5|10803.5|10808.5|10803.5|10808.3|10803.3|0
1737426480000|2025-01-21 02:28:00|10808.7|10803.7|10808.5|10803.5|10809.1|10804.1|10808.5|10803.5|10
1737426490000|2025-01-21 02:28:10|10808.4|10803.4|10807.9|10802.9|10808.5|10803.5|10807.9|10802.9|6
1737426500000|2025-01-21 02:28:20|10807.7|10802.7|10808|10803|10808|10803|10807.5|10802.5|2
1737426510000|2025-01-21 02:28:30|10808.1|10803.1|10808.5|10803.5|10808.5|10803.5|10808.1|10803.1|2
1737426520000|2025-01-21 02:28:40|10808.7|10803.7|10808.1|10803.1|10808.9|10803.9|10808.1|10803.1|2
1737426530000|2025-01-21 02:28:50|10807.9|10802.9|10807.7|10802.7|10808.1|10803.1|10807.5|10802.5|1
1737426540000|2025-01-21 02:29:00|10807.9|10802.9|10807.3|10802.3|10808|10803|10807.3|10802.3|2
1737426560000|2025-01-21 02:29:20|10807.1|10802.1|10806.9|10801.9|10807.3|10802.3|10806.9|10801.9|0
1737426570000|2025-01-21 02:29:30|10806.6|10801.6|10807|10802|10807.3|10802.3|10806.6|10801.6|0
1737426580000|2025-01-21 02:29:40|10806.8|10801.8|10806.5|10801.5|10806.8|10801.8|10806.5|10801.5|1
1737426590000|2025-01-21 02:29:50|10806.4|10801.4|10807.1|10802.1|10807.2|10802.2|10806.4|10801.4|0
1737426600000|2025-01-21 02:30:00|10806.9|10801.9|10806.7|10801.7|10807.5|10802.5|10806.7|10801.7|4
1737426610000|2025-01-21 02:30:10|10806.5|10801.5|10806|10801|10806.5|10801.5|10805.8|10800.8|1
1737426620000|2025-01-21 02:30:20|10806.2|10801.2|10806.4|10801.4|10806.6|10801.6|10806|10801|0
1737426630000|2025-01-21 02:30:30|10806.7|10801.7|10805.8|10800.8|10806.7|10801.7|10805.4|10800.4|1
1737426640000|2025-01-21 02:30:40|10805.9|10800.9|10805.8|10800.8|10806|10801|10805.8|10800.8|0
1737426650000|2025-01-21 02:30:50|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1737426660000|2025-01-21 02:31:00|10806|10801|10806.4|10801.4|10806.8|10801.8|10805.8|10800.8|0
1737426670000|2025-01-21 02:31:10|10806.6|10801.6|10806.3|10801.3|10806.6|10801.6|10806.2|10801.2|0
1737426680000|2025-01-21 02:31:20|10806.7|10801.7|10806.9|10801.9|10807.1|10802.1|10806.7|10801.7|0
1737426690000|2025-01-21 02:31:30|10807.1|10802.1|10806.8|10801.8|10807.1|10802.1|10806.7|10801.7|0
1737426700000|2025-01-21 02:31:40|10807.1|10802.1|10806.9|10801.9|10807.1|10802.1|10806.9|10801.9|0
1737426710000|2025-01-21 02:31:50|10807.1|10802.1|10809|10804|10809.2|10804.2|10807.1|10802.1|0
1737426720000|2025-01-21 02:32:00|10808.8|10803.8|10808|10803|10808.8|10803.8|10807.5|10802.5|0
1737426730000|2025-01-21 02:32:10|10807.9|10802.9|10807.6|10802.6|10807.9|10802.9|10807.4|10802.4|0
1737426740000|2025-01-21 02:32:20|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.2|10802.2|0
1737426750000|2025-01-21 02:32:30|10807.4|10802.4|10807.5|10802.5|10807.8|10802.8|10807.2|10802.2|0
1737426760000|2025-01-21 02:32:40|10807.6|10802.6|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|0
1737426770000|2025-01-21 02:32:50|10807.1|10802.1|10806.3|10801.3|10807.1|10802.1|10806.2|10801.2|0
1737426780000|2025-01-21 02:33:00|10806.4|10801.4|10806.9|10801.9|10806.9|10801.9|10806.4|10801.4|2
1737426790000|2025-01-21 02:33:10|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10806.9|10801.9|0
1737426800000|2025-01-21 02:33:20|10807.2|10802.2|10806.9|10801.9|10807.3|10802.3|10806.7|10801.7|0
1737426810000|2025-01-21 02:33:30|10806.7|10801.7|10807.3|10802.3|10807.5|10802.5|10806.7|10801.7|0
1737426820000|2025-01-21 02:33:40|10807.2|10802.2|10806.8|10801.8|10807.4|10802.4|10805.6|10800.6|0
1737426830000|2025-01-21 02:33:50|10806.4|10801.4|10806.1|10801.1|10806.4|10801.4|10805.6|10800.6|9
1737426840000|2025-01-21 02:34:00|10805.9|10800.9|10805.2|10800.2|10806.1|10801.1|10805.2|10800.2|2
1737426850000|2025-01-21 02:34:10|10804.9|10799.9|10804.9|10799.9|10805.1|10800.1|10804.7|10799.7|1
1737426860000|2025-01-21 02:34:20|10804.7|10799.7|10805.1|10800.1|10805.1|10800.1|10804.7|10799.7|0
1737426870000|2025-01-21 02:34:30|10805.3|10800.3|10806|10801|10806|10801|10805.1|10800.1|6
1737426880000|2025-01-21 02:34:40|10805.8|10800.8|10807.2|10802.2|10807.4|10802.4|10805.8|10800.8|0
1737426890000|2025-01-21 02:34:50|10807.4|10802.4|10807.6|10802.6|10807.7|10802.7|10807.2|10802.2|2
1737426900000|2025-01-21 02:35:00|10807.7|10802.7|10807.5|10802.5|10808.1|10803.1|10807.4|10802.4|0
1737426910000|2025-01-21 02:35:10|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|0
1737426920000|2025-01-21 02:35:20|10808.1|10803.1|10807.6|10802.6|10808.1|10803.1|10807.2|10802.2|0
1737426930000|2025-01-21 02:35:30|10808.2|10803.2|10808.2|10803.2|10808.6|10803.6|10808.2|10803.2|0
1737426940000|2025-01-21 02:35:40|10808|10803|10808.6|10803.6|10808.6|10803.6|10807.9|10802.9|4
1737426950000|2025-01-21 02:35:50|10808.4|10803.4|10807.5|10802.5|10808.5|10803.5|10807.4|10802.4|0
1737426960000|2025-01-21 02:36:00|10807.6|10802.6|10808|10803|10808|10803|10807.6|10802.6|2
1737426970000|2025-01-21 02:36:10|10807.7|10802.7|10808.2|10803.2|10808.6|10803.6|10807.7|10802.7|0
1737426980000|2025-01-21 02:36:20|10808.4|10803.4|10807.1|10802.1|10808.6|10803.6|10807.1|10802.1|0
1737426990000|2025-01-21 02:36:30|10807.2|10802.2|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|0
1737427000000|2025-01-21 02:36:40|10807.2|10802.2|10807.6|10802.6|10808.1|10803.1|10807.2|10802.2|0
1737427010000|2025-01-21 02:36:50|10807.5|10802.5|10807.5|10802.5|10807.6|10802.6|10807.5|10802.5|0
1737427020000|2025-01-21 02:37:00|10807.6|10802.6|10807|10802|10807.6|10802.6|10807|10802|0
1737427030000|2025-01-21 02:37:10|10807.1|10802.1|10806.4|10801.4|10807.1|10802.1|10805.9|10800.9|0
1737427040000|2025-01-21 02:37:20|10806.5|10801.5|10806.6|10801.6|10806.6|10801.6|10806.2|10801.2|0
1737427050000|2025-01-21 02:37:30|10806.8|10801.8|10807|10802|10807.3|10802.3|10806.8|10801.8|0
1737427060000|2025-01-21 02:37:40|10806.9|10801.9|10806.5|10801.5|10806.9|10801.9|10806.4|10801.4|0
1737427070000|2025-01-21 02:37:50|10806.6|10801.6|10806.5|10801.5|10806.6|10801.6|10806.5|10801.5|0
1737427080000|2025-01-21 02:38:00|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.6|10801.6|0
1737427090000|2025-01-21 02:38:10|10807|10802|10807.1|10802.1|10807.3|10802.3|10806.6|10801.6|0
1737427100000|2025-01-21 02:38:20|10807.3|10802.3|10807.6|10802.6|10807.6|10802.6|10807.3|10802.3|0
1737427110000|2025-01-21 02:38:30|10807.4|10802.4|10807.4|10802.4|10807.8|10802.8|10807.4|10802.4|0
1737427120000|2025-01-21 02:38:40|10807.2|10802.2|10806.4|10801.4|10807.4|10802.4|10806.4|10801.4|1
1737427130000|2025-01-21 02:38:50|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10806|10801|4
1737427140000|2025-01-21 02:39:00|10806.3|10801.3|10806|10801|10806.3|10801.3|10805.9|10800.9|3
1737427150000|2025-01-21 02:39:10|10806.1|10801.1|10805.9|10800.9|10806.1|10801.1|10805.9|10800.9|0
1737427160000|2025-01-21 02:39:20|10805.7|10800.7|10804|10799|10805.7|10800.7|10804|10799|4
1737427170000|2025-01-21 02:39:30|10804.1|10799.1|10803.8|10798.8|10804.1|10799.1|10803.4|10798.4|9
1737427180000|2025-01-21 02:39:40|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|0
1737427190000|2025-01-21 02:39:50|10803.9|10798.9|10804.4|10799.4|10804.8|10799.8|10803.9|10798.9|12
1737427200000|2025-01-21 02:40:00|10804.5|10799.5|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1737427210000|2025-01-21 02:40:10|10803.7|10798.7|10803.9|10798.9|10804.1|10799.1|10803.7|10798.7|2
1737427220000|2025-01-21 02:40:20|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1737427230000|2025-01-21 02:40:30|10804|10799|10804.6|10799.6|10804.6|10799.6|10803.7|10798.7|1
1737427240000|2025-01-21 02:40:40|10804.5|10799.5|10805|10800|10805.2|10800.2|10804.5|10799.5|2
1737427250000|2025-01-21 02:40:50|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|3
1737427260000|2025-01-21 02:41:00|10804.9|10799.9|10805.7|10800.7|10806.1|10801.1|10804.8|10799.8|0
1737427270000|2025-01-21 02:41:10|10805.6|10800.6|10804.4|10799.4|10805.6|10800.6|10804|10799|0
1737427280000|2025-01-21 02:41:20|10804.2|10799.2|10804|10799|10804.4|10799.4|10804|10799|0
1737427290000|2025-01-21 02:41:30|10803.8|10798.8|10803.2|10798.2|10803.9|10798.9|10803|10798|0
1737427300000|2025-01-21 02:41:40|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.2|10798.2|0
1737427310000|2025-01-21 02:41:50|10803.6|10798.6|10804|10799|10804.1|10799.1|10803.6|10798.6|0
1737427320000|2025-01-21 02:42:00|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804|10799|0
1737427330000|2025-01-21 02:42:10|10804.4|10799.4|10805|10800|10805.3|10800.3|10804.4|10799.4|4
1737427340000|2025-01-21 02:42:20|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1737427350000|2025-01-21 02:42:30|10805.5|10800.5|10805.9|10800.9|10806.2|10801.2|10805.5|10800.5|0
1737427360000|2025-01-21 02:42:40|10805.7|10800.7|10804.5|10799.5|10805.7|10800.7|10804.4|10799.4|3
1737427370000|2025-01-21 02:42:50|10804.8|10799.8|10804.4|10799.4|10804.9|10799.9|10804.2|10799.2|1
1737427380000|2025-01-21 02:43:00|10804.5|10799.5|10804.2|10799.2|10804.8|10799.8|10804.2|10799.2|0
1737427390000|2025-01-21 02:43:10|10804.4|10799.4|10802.7|10797.7|10804.4|10799.4|10802.7|10797.7|3
1737427400000|2025-01-21 02:43:20|10802.9|10797.9|10803.2|10798.2|10803.4|10798.4|10802.9|10797.9|0
1737427410000|2025-01-21 02:43:30|10802.9|10797.9|10803.1|10798.1|10803.1|10798.1|10802.7|10797.7|2
1737427420000|2025-01-21 02:43:40|10803|10798|10802.5|10797.5|10803|10798|10802.5|10797.5|0
1737427430000|2025-01-21 02:43:50|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|0
1737427440000|2025-01-21 02:44:00|10802.8|10797.8|10802.9|10797.9|10803.1|10798.1|10802.7|10797.7|0
1737427450000|2025-01-21 02:44:10|10803.1|10798.1|10802.4|10797.4|10803.1|10798.1|10802.4|10797.4|0
1737427460000|2025-01-21 02:44:20|10802.2|10797.2|10802.4|10797.4|10802.6|10797.6|10802.2|10797.2|0
1737427470000|2025-01-21 02:44:30|10802.6|10797.6|10802.4|10797.4|10802.6|10797.6|10802.2|10797.2|0
1737427480000|2025-01-21 02:44:40|10802.2|10797.2|10802.7|10797.7|10803.1|10798.1|10801.9|10796.9|0
1737427490000|2025-01-21 02:44:50|10802.5|10797.5|10804.2|10799.2|10804.7|10799.7|10802.4|10797.4|0
1737427500000|2025-01-21 02:45:00|10804.1|10799.1|10803.3|10798.3|10804.1|10799.1|10802.9|10797.9|0
1737427510000|2025-01-21 02:45:10|10803.2|10798.2|10803.2|10798.2|10803.6|10798.6|10803.2|10798.2|2
1737427520000|2025-01-21 02:45:20|10803|10798|10803.5|10798.5|10803.5|10798.5|10803|10798|1
1737427530000|2025-01-21 02:45:30|10803.6|10798.6|10803.3|10798.3|10803.6|10798.6|10803.3|10798.3|0
1737427540000|2025-01-21 02:45:40|10803.2|10798.2|10802.4|10797.4|10803.2|10798.2|10802.1|10797.1|4
1737427550000|2025-01-21 02:45:50|10802.1|10797.1|10801.2|10796.2|10802.3|10797.3|10800.9|10795.9|1
1737427560000|2025-01-21 02:46:00|10801.4|10796.4|10801.1|10796.1|10801.6|10796.6|10801.1|10796.1|0
1737427570000|2025-01-21 02:46:10|10801|10796|10800.6|10795.6|10801.3|10796.3|10800.1|10795.1|4
1737427580000|2025-01-21 02:46:20|10800.5|10795.5|10800.9|10795.9|10801.1|10796.1|10800.5|10795.5|4
1737427590000|2025-01-21 02:46:30|10800.7|10795.7|10801.4|10796.4|10801.6|10796.6|10800.7|10795.7|0
1737427600000|2025-01-21 02:46:40|10801.5|10796.5|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|0
1737427610000|2025-01-21 02:46:50|10801.6|10796.6|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1737427620000|2025-01-21 02:47:00|10801.2|10796.2|10800.7|10795.7|10801.3|10796.3|10800.7|10795.7|0
1737427630000|2025-01-21 02:47:10|10800.9|10795.9|10801.2|10796.2|10801.6|10796.6|10800.9|10795.9|0
1737427640000|2025-01-21 02:47:20|10801.4|10796.4|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1737427650000|2025-01-21 02:47:30|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1737427660000|2025-01-21 02:47:40|10801.3|10796.3|10802.6|10797.6|10802.6|10797.6|10801.1|10796.1|0
1737427670000|2025-01-21 02:47:50|10802.8|10797.8|10803.6|10798.6|10803.6|10798.6|10802.6|10797.6|0
1737427680000|2025-01-21 02:48:00|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1737427690000|2025-01-21 02:48:10|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|2
1737427700000|2025-01-21 02:48:20|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1737427710000|2025-01-21 02:48:30|10804.5|10799.5|10803.6|10798.6|10804.6|10799.6|10803.6|10798.6|1
1737427730000|2025-01-21 02:48:50|10803.8|10798.8|10804.1|10799.1|10804.1|10799.1|10803.6|10798.6|0
1737427740000|2025-01-21 02:49:00|10804|10799|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|2
1737427750000|2025-01-21 02:49:10|10804|10799|10803.9|10798.9|10804.4|10799.4|10803.9|10798.9|0
1737427760000|2025-01-21 02:49:20|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10802.9|10797.9|0
1737427770000|2025-01-21 02:49:30|10803.2|10798.2|10802.7|10797.7|10803.2|10798.2|10802.7|10797.7|1
1737427780000|2025-01-21 02:49:40|10802.9|10797.9|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|0
1737427790000|2025-01-21 02:49:50|10802.9|10797.9|10802.9|10797.9|10803.1|10798.1|10802.9|10797.9|0
1737427800000|2025-01-21 02:50:00|10803|10798|10803.7|10798.7|10803.9|10798.9|10803|10798|0
1737427810000|2025-01-21 02:50:10|10803.9|10798.9|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|2
1737427820000|2025-01-21 02:50:20|10803.9|10798.9|10805.9|10800.9|10805.9|10800.9|10803.7|10798.7|3
1737427830000|2025-01-21 02:50:30|10805.7|10800.7|10805.5|10800.5|10806|10801|10805.5|10800.5|1
1737427840000|2025-01-21 02:50:40|10805.7|10800.7|10806.2|10801.2|10806.2|10801.2|10805.7|10800.7|0
1737427850000|2025-01-21 02:50:50|10806.1|10801.1|10805.8|10800.8|10806.1|10801.1|10805.8|10800.8|0
1737427860000|2025-01-21 02:51:00|10805.7|10800.7|10806|10801|10806|10801|10805.7|10800.7|0
1737427870000|2025-01-21 02:51:10|10806.1|10801.1|10806|10801|10806.2|10801.2|10806|10801|0
1737427890000|2025-01-21 02:51:30|10805.8|10800.8|10805.5|10800.5|10806|10801|10804.8|10799.8|3
1737427900000|2025-01-21 02:51:40|10805.3|10800.3|10805.2|10800.2|10805.5|10800.5|10805.2|10800.2|0
1737427910000|2025-01-21 02:51:50|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.7|10799.7|1
1737427920000|2025-01-21 02:52:00|10805|10800|10805|10800|10805.1|10800.1|10805|10800|0
1737427930000|2025-01-21 02:52:10|10805.2|10800.2|10805|10800|10805.4|10800.4|10805|10800|1
1737427940000|2025-01-21 02:52:20|10805.1|10800.1|10805.2|10800.2|10805.2|10800.2|10805.1|10800.1|0
1737427950000|2025-01-21 02:52:30|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|0
1737427960000|2025-01-21 02:52:40|10805.2|10800.2|10805.6|10800.6|10805.6|10800.6|10804.7|10799.7|0
1737427970000|2025-01-21 02:52:50|10805.5|10800.5|10805.7|10800.7|10805.8|10800.8|10805.2|10800.2|0
1737427980000|2025-01-21 02:53:00|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.9|10800.9|0
1737427990000|2025-01-21 02:53:10|10806|10801|10806.5|10801.5|10806.8|10801.8|10805.9|10800.9|0
1737428000000|2025-01-21 02:53:20|10806.7|10801.7|10806|10801|10806.7|10801.7|10806|10801|0
1737428010000|2025-01-21 02:53:30|10805.9|10800.9|10805.2|10800.2|10805.9|10800.9|10805.2|10800.2|3
1737428020000|2025-01-21 02:53:40|10805.4|10800.4|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1737428040000|2025-01-21 02:54:00|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.2|10800.2|0
1737428050000|2025-01-21 02:54:10|10805.5|10800.5|10805|10800|10805.6|10800.6|10804.9|10799.9|0
1737428060000|2025-01-21 02:54:20|10805.3|10800.3|10805.4|10800.4|10805.4|10800.4|10805.1|10800.1|0
1737428070000|2025-01-21 02:54:30|10805.5|10800.5|10806.2|10801.2|10806.4|10801.4|10805.5|10800.5|2
1737428080000|2025-01-21 02:54:40|10806.1|10801.1|10806|10801|10806.2|10801.2|10806|10801|0
1737428090000|2025-01-21 02:54:50|10806.1|10801.1|10806.2|10801.2|10806.4|10801.4|10805.9|10800.9|0
1737428100000|2025-01-21 02:55:00|10806.4|10801.4|10806.1|10801.1|10806.4|10801.4|10806|10801|0
1737428110000|2025-01-21 02:55:10|10806|10801|10804.9|10799.9|10806|10801|10804.9|10799.9|0
1737428120000|2025-01-21 02:55:20|10804.7|10799.7|10804.7|10799.7|10804.9|10799.9|10804.5|10799.5|0
1737428130000|2025-01-21 02:55:30|10804.3|10799.3|10803.9|10798.9|10804.3|10799.3|10803.7|10798.7|4
1737428140000|2025-01-21 02:55:40|10804|10799|10803.9|10798.9|10804.1|10799.1|10803.7|10798.7|0
1737428150000|2025-01-21 02:55:50|10803.7|10798.7|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|1
1737428160000|2025-01-21 02:56:00|10803.9|10798.9|10803.7|10798.7|10804.1|10799.1|10803.7|10798.7|0
1737428170000|2025-01-21 02:56:10|10803.9|10798.9|10803.8|10798.8|10804|10799|10803.7|10798.7|2
1737428180000|2025-01-21 02:56:20|10803.9|10798.9|10802.5|10797.5|10803.9|10798.9|10802.5|10797.5|3
1737428190000|2025-01-21 02:56:30|10802.2|10797.2|10801.6|10796.6|10802.2|10797.2|10801.4|10796.4|3
1737428200000|2025-01-21 02:56:40|10801.4|10796.4|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|1
1737428210000|2025-01-21 02:56:50|10801.8|10796.8|10802.1|10797.1|10802.1|10797.1|10801.8|10796.8|0
1737428220000|2025-01-21 02:57:00|10802.3|10797.3|10802.4|10797.4|10802.6|10797.6|10802.3|10797.3|0
1737428240000|2025-01-21 02:57:20|10802.5|10797.5|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|0
1737428250000|2025-01-21 02:57:30|10802.5|10797.5|10802.6|10797.6|10802.8|10797.8|10802.5|10797.5|0
1737428260000|2025-01-21 02:57:40|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1737428270000|2025-01-21 02:57:50|10802.3|10797.3|10801.9|10796.9|10802.3|10797.3|10801.7|10796.7|1
1737428280000|2025-01-21 02:58:00|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10800.2|10795.2|6
1737428290000|2025-01-21 02:58:10|10801.6|10796.6|10802.1|10797.1|10802.1|10797.1|10801.2|10796.2|1
1737428300000|2025-01-21 02:58:20|10802|10797|10803|10798|10803.2|10798.2|10802|10797|0
1737428310000|2025-01-21 02:58:30|10803.1|10798.1|10802.7|10797.7|10803.1|10798.1|10802.7|10797.7|1
1737428320000|2025-01-21 02:58:40|10802.6|10797.6|10802.7|10797.7|10802.8|10797.8|10802.5|10797.5|0
1737428330000|2025-01-21 02:58:50|10802.4|10797.4|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|1
1737428340000|2025-01-21 02:59:00|10802.4|10797.4|10803.1|10798.1|10803.1|10798.1|10802.4|10797.4|0
1737428350000|2025-01-21 02:59:10|10803.3|10798.3|10804.3|10799.3|10804.3|10799.3|10803.3|10798.3|0
1737428360000|2025-01-21 02:59:20|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|1
1737428370000|2025-01-21 02:59:30|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|1
1737428380000|2025-01-21 02:59:40|10804.3|10799.3|10804.2|10799.2|10804.4|10799.4|10804.1|10799.1|1
1737428390000|2025-01-21 02:59:50|10804.1|10799.1|10804.1|10799.1|10804.5|10799.5|10804|10799|0
1737428400000|2025-01-21 03:00:00|10803.9|10798.9|10803.9|10798.9|10804.6|10799.6|10803.9|10798.9|1
1737428410000|2025-01-21 03:00:10|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.2|10798.2|1
1737428420000|2025-01-21 03:00:20|10803.2|10798.2|10802.2|10797.2|10803.2|10798.2|10802.2|10797.2|0
1737428430000|2025-01-21 03:00:30|10802.1|10797.1|10801.1|10796.1|10802.1|10797.1|10800.9|10795.9|2
1737428440000|2025-01-21 03:00:40|10801.3|10796.3|10801.9|10796.9|10802.1|10797.1|10801.1|10796.1|1
1737428450000|2025-01-21 03:00:50|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|1
1737428460000|2025-01-21 03:01:00|10802|10797|10801.2|10796.2|10802|10797|10801.2|10796.2|0
1737428470000|2025-01-21 03:01:10|10801.1|10796.1|10800.7|10795.7|10801.1|10796.1|10800.2|10795.2|0
1737428490000|2025-01-21 03:01:30|10800.6|10795.6|10801.4|10796.4|10801.4|10796.4|10800.6|10795.6|0
1737428500000|2025-01-21 03:01:40|10801.5|10796.5|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1737428510000|2025-01-21 03:01:50|10801.5|10796.5|10801.5|10796.5|10801.9|10796.9|10801.5|10796.5|0
1737428520000|2025-01-21 03:02:00|10801.4|10796.4|10801.5|10796.5|10801.6|10796.6|10801.4|10796.4|0
1737428530000|2025-01-21 03:02:10|10801.4|10796.4|10801.1|10796.1|10801.9|10796.9|10801.1|10796.1|0
1737428540000|2025-01-21 03:02:20|10801|10796|10800.8|10795.8|10801|10796|10800.6|10795.6|0
1737428550000|2025-01-21 03:02:30|10800.6|10795.6|10800.1|10795.1|10800.8|10795.8|10799.9|10794.9|0
1737428560000|2025-01-21 03:02:40|10800.3|10795.3|10800.3|10795.3|10800.4|10795.4|10800.1|10795.1|0
1737428570000|2025-01-21 03:02:50|10800.1|10795.1|10800.2|10795.2|10800.4|10795.4|10800.1|10795.1|0
1737428580000|2025-01-21 03:03:00|10799.9|10794.9|10800.3|10795.3|10800.3|10795.3|10799.9|10794.9|0
1737428590000|2025-01-21 03:03:10|10800.2|10795.2|10799.6|10794.6|10800.2|10795.2|10799.6|10794.6|1
1737428600000|2025-01-21 03:03:20|10799.9|10794.9|10800.1|10795.1|10800.3|10795.3|10799.9|10794.9|0
1737428610000|2025-01-21 03:03:30|10800|10795|10799.8|10794.8|10800|10795|10799.6|10794.6|0
1737428620000|2025-01-21 03:03:40|10799.6|10794.6|10799.9|10794.9|10800.1|10795.1|10799.6|10794.6|0
1737428630000|2025-01-21 03:03:50|10800|10795|10799.9|10794.9|10800.1|10795.1|10799.6|10794.6|0
1737428640000|2025-01-21 03:04:00|10800|10795|10801.6|10796.6|10801.6|10796.6|10799.9|10794.9|2
1737428650000|2025-01-21 03:04:10|10801.9|10796.9|10801.5|10796.5|10801.9|10796.9|10801.5|10796.5|0
1737428660000|2025-01-21 03:04:20|10801.1|10796.1|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|0
1737428670000|2025-01-21 03:04:30|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1737428690000|2025-01-21 03:04:50|10800.9|10795.9|10801.2|10796.2|10801.2|10796.2|10800.7|10795.7|1
1737428700000|2025-01-21 03:05:00|10801.3|10796.3|10802.4|10797.4|10802.6|10797.6|10801.1|10796.1|2
1737428710000|2025-01-21 03:05:10|10802.6|10797.6|10803|10798|10803.1|10798.1|10802.5|10797.5|0
1737428720000|2025-01-21 03:05:20|10802.9|10797.9|10802.7|10797.7|10802.9|10797.9|10802.6|10797.6|3
1737428730000|2025-01-21 03:05:30|10802.9|10797.9|10802.7|10797.7|10802.9|10797.9|10802.6|10797.6|1
1737428740000|2025-01-21 03:05:40|10802.9|10797.9|10803.1|10798.1|10803.1|10798.1|10802.7|10797.7|0
1737428750000|2025-01-21 03:05:50|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1737428760000|2025-01-21 03:06:00|10802.7|10797.7|10804.9|10799.9|10804.9|10799.9|10802.7|10797.7|0
1737428770000|2025-01-21 03:06:10|10804.7|10799.7|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|1
1737428780000|2025-01-21 03:06:20|10804.6|10799.6|10803.7|10798.7|10804.6|10799.6|10803.5|10798.5|2
1737428790000|2025-01-21 03:06:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.2|10798.2|1
1737428800000|2025-01-21 03:06:40|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1737428810000|2025-01-21 03:06:50|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1737428820000|2025-01-21 03:07:00|10803.4|10798.4|10803.1|10798.1|10803.4|10798.4|10803|10798|0
1737428830000|2025-01-21 03:07:10|10803|10798|10802.7|10797.7|10803.1|10798.1|10802.7|10797.7|0
1737428840000|2025-01-21 03:07:20|10802.5|10797.5|10801.5|10796.5|10802.5|10797.5|10801.5|10796.5|0
1737428850000|2025-01-21 03:07:30|10801.4|10796.4|10801.4|10796.4|10801.9|10796.9|10801.4|10796.4|1
1737428860000|2025-01-21 03:07:40|10801.2|10796.2|10801.2|10796.2|10801.4|10796.4|10800.9|10795.9|1
1737428870000|2025-01-21 03:07:50|10801.4|10796.4|10801.6|10796.6|10801.7|10796.7|10801.2|10796.2|1
1737428880000|2025-01-21 03:08:00|10801.7|10796.7|10801.9|10796.9|10802.1|10797.1|10801.7|10796.7|4
1737428890000|2025-01-21 03:08:10|10802.2|10797.2|10801.7|10796.7|10802.2|10797.2|10801.6|10796.6|0
1737428910000|2025-01-21 03:08:30|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1737428920000|2025-01-21 03:08:40|10801.8|10796.8|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1737428930000|2025-01-21 03:08:50|10801.7|10796.7|10801.2|10796.2|10801.9|10796.9|10801.2|10796.2|0
1737428940000|2025-01-21 03:09:00|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|0
1737428950000|2025-01-21 03:09:10|10801.2|10796.2|10801.6|10796.6|10801.9|10796.9|10801|10796|3
1737428960000|2025-01-21 03:09:20|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1737428970000|2025-01-21 03:09:30|10801|10796|10801|10796|10801|10796|10801|10796|0
1737428980000|2025-01-21 03:09:40|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1737428990000|2025-01-21 03:09:50|10801.4|10796.4|10801.2|10796.2|10801.4|10796.4|10801.1|10796.1|0
1737429000000|2025-01-21 03:10:00|10801|10796|10800.3|10795.3|10801|10796|10800|10795|3
1737429010000|2025-01-21 03:10:10|10800.1|10795.1|10798.7|10793.7|10800.1|10795.1|10798.2|10793.2|3
1737429020000|2025-01-21 03:10:20|10798.6|10793.6|10797.9|10792.9|10798.7|10793.7|10797.7|10792.7|0
1737429030000|2025-01-21 03:10:30|10798.1|10793.1|10798|10793|10798.2|10793.2|10797.7|10792.7|3
1737429040000|2025-01-21 03:10:40|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.5|10792.5|0
1737429050000|2025-01-21 03:10:50|10797.7|10792.7|10797.7|10792.7|10797.9|10792.9|10797.5|10792.5|1
1737429060000|2025-01-21 03:11:00|10797.6|10792.6|10796.1|10791.1|10797.6|10792.6|10796.1|10791.1|2
1737429070000|2025-01-21 03:11:10|10795.7|10790.7|10796.1|10791.1|10796.2|10791.2|10795.7|10790.7|2
1737429080000|2025-01-21 03:11:20|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|13
1737429090000|2025-01-21 03:11:30|10795.7|10790.7|10794.9|10789.9|10795.9|10790.9|10794.6|10789.6|1
1737429100000|2025-01-21 03:11:40|10794.7|10789.7|10794.9|10789.9|10795.5|10790.5|10794.5|10789.5|1
1737429110000|2025-01-21 03:11:50|10795|10790|10795.7|10790.7|10795.9|10790.9|10795|10790|0
1737429120000|2025-01-21 03:12:00|10795.9|10790.9|10795.9|10790.9|10796|10791|10795.4|10790.4|0
1737429130000|2025-01-21 03:12:10|10795.7|10790.7|10794|10789|10795.9|10790.9|10793.9|10788.9|0
1737429140000|2025-01-21 03:12:20|10794.4|10789.4|10793.8|10788.8|10794.4|10789.4|10793.8|10788.8|6
1737429150000|2025-01-21 03:12:30|10794|10789|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|1
1737429160000|2025-01-21 03:12:40|10794|10789|10793.6|10788.6|10794|10789|10793.6|10788.6|0
1737429170000|2025-01-21 03:12:50|10794|10789|10796.1|10791.1|10796.3|10791.3|10794|10789|1
1737429180000|2025-01-21 03:13:00|10796.5|10791.5|10796.5|10791.5|10796.6|10791.6|10796.1|10791.1|1
1737429190000|2025-01-21 03:13:10|10796.8|10791.8|10796.2|10791.2|10796.9|10791.9|10796.2|10791.2|1
1737429210000|2025-01-21 03:13:30|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.2|10790.2|1
1737429220000|2025-01-21 03:13:40|10796|10791|10795.5|10790.5|10796|10791|10795.5|10790.5|0
1737429230000|2025-01-21 03:13:50|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|0
1737429240000|2025-01-21 03:14:00|10795.1|10790.1|10795.5|10790.5|10796.4|10791.4|10795.1|10790.1|2
1737429250000|2025-01-21 03:14:10|10795.2|10790.2|10793.5|10788.5|10795.4|10790.4|10792.9|10787.9|0
1737429260000|2025-01-21 03:14:20|10793.2|10788.2|10792.4|10787.4|10793.2|10788.2|10792.2|10787.2|5
1737429270000|2025-01-21 03:14:30|10792.2|10787.2|10792.9|10787.9|10793.1|10788.1|10792.2|10787.2|0
1737429280000|2025-01-21 03:14:40|10792.7|10787.7|10791.2|10786.2|10792.7|10787.7|10791.2|10786.2|8
1737429290000|2025-01-21 03:14:50|10791|10786|10790|10785|10791|10786|10789.6|10784.6|11
1737429300000|2025-01-21 03:15:00|10790.1|10785.1|10789.9|10784.9|10790.4|10785.4|10789.7|10784.7|3
1737429310000|2025-01-21 03:15:10|10789.7|10784.7|10790.1|10785.1|10790.1|10785.1|10789.2|10784.2|1
1737429320000|2025-01-21 03:15:20|10790.2|10785.2|10789.6|10784.6|10790.2|10785.2|10789.6|10784.6|1
1737429330000|2025-01-21 03:15:30|10789.5|10784.5|10789.8|10784.8|10789.9|10784.9|10789.5|10784.5|1
1737429340000|2025-01-21 03:15:40|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.1|10784.1|3
1737429350000|2025-01-21 03:15:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10788.3|10783.3|23
1737429360000|2025-01-21 03:16:00|10789.6|10784.6|10790.1|10785.1|10790.2|10785.2|10789.5|10784.5|1
1737429370000|2025-01-21 03:16:10|10790|10785|10790.4|10785.4|10790.9|10785.9|10790|10785|4
1737429380000|2025-01-21 03:16:20|10790.2|10785.2|10790.9|10785.9|10790.9|10785.9|10790.2|10785.2|1
1737429390000|2025-01-21 03:16:30|10791|10786|10790.4|10785.4|10791|10786|10790.2|10785.2|0
1737429400000|2025-01-21 03:16:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|1
1737429410000|2025-01-21 03:16:50|10790.6|10785.6|10790|10785|10790.6|10785.6|10790|10785|1
1737429420000|2025-01-21 03:17:00|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1737429430000|2025-01-21 03:17:10|10790.2|10785.2|10788.8|10783.8|10790.2|10785.2|10788.8|10783.8|0
1737429440000|2025-01-21 03:17:20|10788.9|10783.9|10789|10784|10789.1|10784.1|10788.7|10783.7|0
1737429450000|2025-01-21 03:17:30|10789.2|10784.2|10789.7|10784.7|10789.9|10784.9|10789|10784|0
1737429460000|2025-01-21 03:17:40|10789.5|10784.5|10789.3|10784.3|10789.6|10784.6|10789.3|10784.3|0
1737429470000|2025-01-21 03:17:50|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1737429480000|2025-01-21 03:18:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1737429490000|2025-01-21 03:18:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|2
1737429500000|2025-01-21 03:18:20|10790.1|10785.1|10791.1|10786.1|10791.1|10786.1|10790|10785|2
1737429510000|2025-01-21 03:18:30|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|3
1737429520000|2025-01-21 03:18:40|10790.9|10785.9|10792.1|10787.1|10792.1|10787.1|10790.9|10785.9|0
1737429530000|2025-01-21 03:18:50|10792.3|10787.3|10791.9|10786.9|10792.3|10787.3|10791.9|10786.9|0
1737429540000|2025-01-21 03:19:00|10791.7|10786.7|10791.4|10786.4|10791.9|10786.9|10791.2|10786.2|0
1737429550000|2025-01-21 03:19:10|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|2
1737429560000|2025-01-21 03:19:20|10791.1|10786.1|10790.2|10785.2|10791.1|10786.1|10790.2|10785.2|1
1737429570000|2025-01-21 03:19:30|10790.4|10785.4|10789.5|10784.5|10790.4|10785.4|10789.5|10784.5|0
1737429580000|2025-01-21 03:19:40|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1737429590000|2025-01-21 03:19:50|10789.5|10784.5|10790.9|10785.9|10790.9|10785.9|10789.4|10784.4|3
1737429600000|2025-01-21 03:20:00|10790.7|10785.7|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1737429610000|2025-01-21 03:20:10|10790.5|10785.5|10790|10785|10790.7|10785.7|10789.8|10784.8|2
1737429620000|2025-01-21 03:20:20|10790.1|10785.1|10790.6|10785.6|10790.7|10785.7|10790.1|10785.1|0
1737429630000|2025-01-21 03:20:30|10790.7|10785.7|10790.1|10785.1|10790.7|10785.7|10790|10785|0
1737429640000|2025-01-21 03:20:40|10789.8|10784.8|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|0
1737429650000|2025-01-21 03:20:50|10790.4|10785.4|10790.3|10785.3|10790.7|10785.7|10790.3|10785.3|3
1737429660000|2025-01-21 03:21:00|10790.5|10785.5|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|0
1737429670000|2025-01-21 03:21:10|10790.3|10785.3|10790.6|10785.6|10790.7|10785.7|10790.3|10785.3|0
1737429680000|2025-01-21 03:21:20|10790.5|10785.5|10790|10785|10790.5|10785.5|10789.8|10784.8|0
1737429690000|2025-01-21 03:21:30|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|0
1737429700000|2025-01-21 03:21:40|10790|10785|10790.7|10785.7|10791|10786|10789.8|10784.8|8
1737429710000|2025-01-21 03:21:50|10790.5|10785.5|10791.4|10786.4|10791.4|10786.4|10790.5|10785.5|2
1737429720000|2025-01-21 03:22:00|10791.6|10786.6|10790.6|10785.6|10791.6|10786.6|10790.6|10785.6|1
1737429730000|2025-01-21 03:22:10|10790.7|10785.7|10790.8|10785.8|10791|10786|10790.7|10785.7|0
1737429740000|2025-01-21 03:22:20|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10789.8|10784.8|7
1737429750000|2025-01-21 03:22:30|10790|10785|10790.8|10785.8|10790.8|10785.8|10789.8|10784.8|0
1737429760000|2025-01-21 03:22:40|10790.6|10785.6|10790.8|10785.8|10791|10786|10790.5|10785.5|1
1737429770000|2025-01-21 03:22:50|10790.6|10785.6|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|0
1737429780000|2025-01-21 03:23:00|10790.7|10785.7|10790.2|10785.2|10790.7|10785.7|10789.8|10784.8|2
1737429790000|2025-01-21 03:23:10|10790.4|10785.4|10789.8|10784.8|10790.5|10785.5|10789.8|10784.8|1
1737429800000|2025-01-21 03:23:20|10790|10785|10789.2|10784.2|10790|10785|10789.1|10784.1|1
1737429810000|2025-01-21 03:23:30|10789.3|10784.3|10788.7|10783.7|10789.3|10784.3|10788.5|10783.5|1
1737429820000|2025-01-21 03:23:40|10788.6|10783.6|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1737429830000|2025-01-21 03:23:50|10788.6|10783.6|10789.7|10784.7|10789.7|10784.7|10788|10783|4
1737429840000|2025-01-21 03:24:00|10789.5|10784.5|10789.6|10784.6|10789.7|10784.7|10788.4|10783.4|2
1737429850000|2025-01-21 03:24:10|10789.5|10784.5|10790.2|10785.2|10790.2|10785.2|10789.5|10784.5|7
1737429860000|2025-01-21 03:24:20|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.1|10784.1|5
1737429870000|2025-01-21 03:24:30|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.5|10784.5|4
1737429880000|2025-01-21 03:24:40|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.4|10784.4|1
1737429890000|2025-01-21 03:24:50|10789.9|10784.9|10789.9|10784.9|10790.6|10785.6|10789.7|10784.7|9
1737429900000|2025-01-21 03:25:00|10790.1|10785.1|10791.4|10786.4|10791.4|10786.4|10790.1|10785.1|0
1737429910000|2025-01-21 03:25:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1737429920000|2025-01-21 03:25:20|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1737429930000|2025-01-21 03:25:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1737429940000|2025-01-21 03:25:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1737429950000|2025-01-21 03:25:50|10791.9|10786.9|10791.5|10786.5|10792|10787|10791.5|10786.5|2
1737429960000|2025-01-21 03:26:00|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.1|10786.1|0
1737429970000|2025-01-21 03:26:10|10791.4|10786.4|10791.4|10786.4|10791.5|10786.5|10791.4|10786.4|0
1737429980000|2025-01-21 03:26:20|10791.5|10786.5|10791.7|10786.7|10791.9|10786.9|10791.5|10786.5|0
1737429990000|2025-01-21 03:26:30|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1737430000000|2025-01-21 03:26:40|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791|10786|0
1737430010000|2025-01-21 03:26:50|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|0
1737430020000|2025-01-21 03:27:00|10791.7|10786.7|10791.9|10786.9|10792.1|10787.1|10791.5|10786.5|0
1737430030000|2025-01-21 03:27:10|10792|10787|10791.9|10786.9|10792|10787|10791.9|10786.9|0
1737430040000|2025-01-21 03:27:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1737430050000|2025-01-21 03:27:30|10792.4|10787.4|10791.1|10786.1|10792.4|10787.4|10791|10786|2
1737430060000|2025-01-21 03:27:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1737430070000|2025-01-21 03:27:50|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1737430080000|2025-01-21 03:28:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1737430090000|2025-01-21 03:28:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1737430100000|2025-01-21 03:28:20|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1737430110000|2025-01-21 03:28:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10790.8|10785.8|0
1737430120000|2025-01-21 03:28:40|10790.8|10785.8|10791.6|10786.6|10791.6|10786.6|10790.8|10785.8|0
1737430130000|2025-01-21 03:28:50|10791.3|10786.3|10791.5|10786.5|10791.7|10786.7|10791.3|10786.3|0
1737430140000|2025-01-21 03:29:00|10791.7|10786.7|10791.8|10786.8|10791.9|10786.9|10791.7|10786.7|1
1737430150000|2025-01-21 03:29:10|10792|10787|10792|10787|10792|10787|10792|10787|0
1737430160000|2025-01-21 03:29:20|10792.1|10787.1|10792|10787|10792.2|10787.2|10791.8|10786.8|0
1737430170000|2025-01-21 03:29:30|10791.8|10786.8|10792.3|10787.3|10792.3|10787.3|10791.8|10786.8|0
1737430180000|2025-01-21 03:29:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1737430190000|2025-01-21 03:29:50|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.3|10787.3|0
1737430200000|2025-01-21 03:30:00|10792.6|10787.6|10793.6|10788.6|10793.6|10788.6|10792.6|10787.6|2
1737430210000|2025-01-21 03:30:10|10793.5|10788.5|10792.5|10787.5|10793.5|10788.5|10792.3|10787.3|4
1737430220000|2025-01-21 03:30:20|10792.3|10787.3|10792.2|10787.2|10792.4|10787.4|10791.8|10786.8|2
1737430230000|2025-01-21 03:30:30|10792.4|10787.4|10791.8|10786.8|10792.4|10787.4|10791.8|10786.8|1
1737430250000|2025-01-21 03:30:50|10791.5|10786.5|10791|10786|10791.5|10786.5|10791|10786|2
1737430260000|2025-01-21 03:31:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1737430270000|2025-01-21 03:31:10|10791|10786|10791|10786|10791.5|10786.5|10791|10786|2
1737430280000|2025-01-21 03:31:20|10790.7|10785.7|10791|10786|10791|10786|10790.7|10785.7|2
1737430290000|2025-01-21 03:31:30|10790.9|10785.9|10791.4|10786.4|10791.4|10786.4|10790.7|10785.7|0
1737430300000|2025-01-21 03:31:40|10791.2|10786.2|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|0
1737430310000|2025-01-21 03:31:50|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|1
1737430320000|2025-01-21 03:32:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791|10786|3
1737430330000|2025-01-21 03:32:10|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|0
1737430340000|2025-01-21 03:32:20|10791.1|10786.1|10791.1|10786.1|10791.2|10786.2|10791|10786|2
1737430350000|2025-01-21 03:32:30|10791.2|10786.2|10791.7|10786.7|10791.9|10786.9|10791.2|10786.2|2
1737430360000|2025-01-21 03:32:40|10791.9|10786.9|10791.6|10786.6|10792.1|10787.1|10791.5|10786.5|1
1737430370000|2025-01-21 03:32:50|10791.5|10786.5|10792.7|10787.7|10792.7|10787.7|10791.5|10786.5|0
1737430380000|2025-01-21 03:33:00|10792.9|10787.9|10793.2|10788.2|10793.4|10788.4|10792.7|10787.7|1
1737430390000|2025-01-21 03:33:10|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.1|10788.1|6
1737430400000|2025-01-21 03:33:20|10793.9|10788.9|10793.7|10788.7|10794|10789|10793.6|10788.6|1
1737430410000|2025-01-21 03:33:30|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.5|10788.5|0
1737430420000|2025-01-21 03:33:40|10793.5|10788.5|10795|10790|10795.1|10790.1|10793.5|10788.5|3
1737430430000|2025-01-21 03:33:50|10795.1|10790.1|10795|10790|10795.2|10790.2|10794.6|10789.6|0
1737430440000|2025-01-21 03:34:00|10795.1|10790.1|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|0
1737430450000|2025-01-21 03:34:10|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|1
1737430460000|2025-01-21 03:34:20|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|1
1737430470000|2025-01-21 03:34:30|10795.1|10790.1|10795.1|10790.1|10795.4|10790.4|10795|10790|0
1737430480000|2025-01-21 03:34:40|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1737430490000|2025-01-21 03:34:50|10795.1|10790.1|10794.4|10789.4|10795.1|10790.1|10794.2|10789.2|3
1737430500000|2025-01-21 03:35:00|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|2
1737430520000|2025-01-21 03:35:20|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.5|10789.5|0
1737430540000|2025-01-21 03:35:40|10794.5|10789.5|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|0
1737430550000|2025-01-21 03:35:50|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1737430560000|2025-01-21 03:36:00|10795.2|10790.2|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|1
1737430570000|2025-01-21 03:36:10|10795|10790|10795.2|10790.2|10795.2|10790.2|10795|10790|1
1737430580000|2025-01-21 03:36:20|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1737430590000|2025-01-21 03:36:30|10795.4|10790.4|10796.1|10791.1|10796.1|10791.1|10795.4|10790.4|0
1737430600000|2025-01-21 03:36:40|10796.4|10791.4|10798|10793|10798|10793|10796.3|10791.3|6
1737430610000|2025-01-21 03:36:50|10798.1|10793.1|10798.5|10793.5|10798.8|10793.8|10798|10793|5
1737430620000|2025-01-21 03:37:00|10798.3|10793.3|10798.6|10793.6|10798.7|10793.7|10798.3|10793.3|1
1737430630000|2025-01-21 03:37:10|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.6|10793.6|0
1737430640000|2025-01-21 03:37:20|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.8|10793.8|0
1737430650000|2025-01-21 03:37:30|10799|10794|10798.8|10793.8|10799|10794|10798.6|10793.6|4
1737430660000|2025-01-21 03:37:40|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1737430670000|2025-01-21 03:37:50|10799|10794|10798.5|10793.5|10799|10794|10798.5|10793.5|2
1737430680000|2025-01-21 03:38:00|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.3|10793.3|0
1737430690000|2025-01-21 03:38:10|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|3
1737430700000|2025-01-21 03:38:20|10798.5|10793.5|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|2
1737430710000|2025-01-21 03:38:30|10798.1|10793.1|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|2
1737430730000|2025-01-21 03:38:50|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|0
1737430740000|2025-01-21 03:39:00|10798.9|10793.9|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1737430750000|2025-01-21 03:39:10|10798.6|10793.6|10798|10793|10798.6|10793.6|10798|10793|0
1737430760000|2025-01-21 03:39:20|10798.1|10793.1|10798|10793|10798.2|10793.2|10798|10793|0
1737430770000|2025-01-21 03:39:30|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798|10793|2
1737430780000|2025-01-21 03:39:40|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1737430800000|2025-01-21 03:40:00|10798.3|10793.3|10798.6|10793.6|10798.7|10793.7|10798.3|10793.3|0
1737430810000|2025-01-21 03:40:10|10798.7|10793.7|10799|10794|10799|10794|10798.7|10793.7|0
1737430820000|2025-01-21 03:40:20|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1737430830000|2025-01-21 03:40:30|10799.4|10794.4|10799.8|10794.8|10800.2|10795.2|10799.4|10794.4|0
1737430840000|2025-01-21 03:40:40|10799.7|10794.7|10798.7|10793.7|10799.7|10794.7|10798.5|10793.5|1
1737430850000|2025-01-21 03:40:50|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|0
1737430860000|2025-01-21 03:41:00|10798.9|10793.9|10799.7|10794.7|10799.9|10794.9|10798.9|10793.9|0
1737430880000|2025-01-21 03:41:20|10799.9|10794.9|10799.8|10794.8|10800.2|10795.2|10799.7|10794.7|0
1737430890000|2025-01-21 03:41:30|10800|10795|10800|10795|10800|10795|10800|10795|0
1737430900000|2025-01-21 03:41:40|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1737430910000|2025-01-21 03:41:50|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1737430920000|2025-01-21 03:42:00|10799.6|10794.6|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|0
1737430930000|2025-01-21 03:42:10|10799.9|10794.9|10800|10795|10800.2|10795.2|10799.8|10794.8|0
1737430940000|2025-01-21 03:42:20|10800.1|10795.1|10801.2|10796.2|10801.2|10796.2|10800.1|10795.1|3
1737430950000|2025-01-21 03:42:30|10801.1|10796.1|10801|10796|10801.2|10796.2|10801|10796|0
1737430960000|2025-01-21 03:42:40|10801.1|10796.1|10801.5|10796.5|10801.5|10796.5|10801|10796|0
1737430970000|2025-01-21 03:42:50|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10801|10796|1
1737430980000|2025-01-21 03:43:00|10801|10796|10801.1|10796.1|10801.2|10796.2|10801|10796|1
1737430990000|2025-01-21 03:43:10|10801|10796|10801.2|10796.2|10801.2|10796.2|10801|10796|0
1737431010000|2025-01-21 03:43:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1737431020000|2025-01-21 03:43:40|10801.5|10796.5|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|3
1737431030000|2025-01-21 03:43:50|10801.2|10796.2|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1737431040000|2025-01-21 03:44:00|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|0
1737431050000|2025-01-21 03:44:10|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|4
1737431060000|2025-01-21 03:44:20|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.3|10796.3|3
1737431070000|2025-01-21 03:44:30|10801.2|10796.2|10800.6|10795.6|10801.2|10796.2|10800.6|10795.6|3
1737431080000|2025-01-21 03:44:40|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|1
1737431090000|2025-01-21 03:44:50|10800.7|10795.7|10799.5|10794.5|10800.7|10795.7|10799.3|10794.3|1
1737431100000|2025-01-21 03:45:00|10799.8|10794.8|10799.1|10794.1|10799.8|10794.8|10799.1|10794.1|0
1737431110000|2025-01-21 03:45:10|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10797.6|10792.6|7
1737431120000|2025-01-21 03:45:20|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.2|10793.2|1
1737431130000|2025-01-21 03:45:30|10798.6|10793.6|10799.3|10794.3|10799.5|10794.5|10798.6|10793.6|1
1737431140000|2025-01-21 03:45:40|10799.1|10794.1|10800.3|10795.3|10800.3|10795.3|10799.1|10794.1|3
1737431150000|2025-01-21 03:45:50|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10800.2|10795.2|2
1737431160000|2025-01-21 03:46:00|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1737431170000|2025-01-21 03:46:10|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10800.2|10795.2|0
1737431180000|2025-01-21 03:46:20|10800.3|10795.3|10800.2|10795.2|10800.3|10795.3|10799.7|10794.7|2
1737431190000|2025-01-21 03:46:30|10800.3|10795.3|10801.2|10796.2|10801.2|10796.2|10800.3|10795.3|4
1737431200000|2025-01-21 03:46:40|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|1
1737431210000|2025-01-21 03:46:50|10801.2|10796.2|10801.3|10796.3|10801.5|10796.5|10801.2|10796.2|1
1737431220000|2025-01-21 03:47:00|10801.5|10796.5|10801.3|10796.3|10801.6|10796.6|10801.3|10796.3|0
1737431230000|2025-01-21 03:47:10|10801.5|10796.5|10802.7|10797.7|10803.1|10798.1|10801.5|10796.5|3
1737431240000|2025-01-21 03:47:20|10803.1|10798.1|10802.1|10797.1|10803.1|10798.1|10801.8|10796.8|3
1737431250000|2025-01-21 03:47:30|10801.9|10796.9|10801.9|10796.9|10802.1|10797.1|10801.6|10796.6|9
1737431260000|2025-01-21 03:47:40|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.9|10796.9|0
1737431270000|2025-01-21 03:47:50|10801.7|10796.7|10801.8|10796.8|10801.9|10796.9|10801.7|10796.7|5
1737431280000|2025-01-21 03:48:00|10801.7|10796.7|10801.9|10796.9|10802.1|10797.1|10801.7|10796.7|0
1737431290000|2025-01-21 03:48:10|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10801.9|10796.9|0
1737431300000|2025-01-21 03:48:20|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802.1|10797.1|0
1737431310000|2025-01-21 03:48:30|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10802.1|10797.1|0
1737431320000|2025-01-21 03:48:40|10801.9|10796.9|10801.1|10796.1|10801.9|10796.9|10800.9|10795.9|1
1737431330000|2025-01-21 03:48:50|10801.2|10796.2|10802|10797|10802|10797|10801.2|10796.2|1
1737431340000|2025-01-21 03:49:00|10801.8|10796.8|10803.1|10798.1|10803.1|10798.1|10801.8|10796.8|0
1737431350000|2025-01-21 03:49:10|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1737431360000|2025-01-21 03:49:20|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803.1|10798.1|0
1737431370000|2025-01-21 03:49:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10802.7|10797.7|4
1737431380000|2025-01-21 03:49:40|10803.5|10798.5|10804.2|10799.2|10804.2|10799.2|10803.3|10798.3|3
1737431390000|2025-01-21 03:49:50|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|1
1737431400000|2025-01-21 03:50:00|10803.6|10798.6|10803.9|10798.9|10804.1|10799.1|10803.6|10798.6|0
1737431410000|2025-01-21 03:50:10|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|0
1737431420000|2025-01-21 03:50:20|10804.6|10799.6|10804.3|10799.3|10804.7|10799.7|10804.3|10799.3|0
1737431430000|2025-01-21 03:50:30|10803.9|10798.9|10803.2|10798.2|10804.1|10799.1|10803.2|10798.2|0
1737431440000|2025-01-21 03:50:40|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|3
1737431450000|2025-01-21 03:50:50|10803|10798|10802.4|10797.4|10803.3|10798.3|10802.4|10797.4|0
1737431460000|2025-01-21 03:51:00|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10801.9|10796.9|0
1737431470000|2025-01-21 03:51:10|10801.9|10796.9|10802.3|10797.3|10802.3|10797.3|10801.9|10796.9|0
1737431480000|2025-01-21 03:51:20|10802.2|10797.2|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|0
1737431490000|2025-01-21 03:51:30|10802.5|10797.5|10803.1|10798.1|10803.1|10798.1|10802.5|10797.5|0
1737431500000|2025-01-21 03:51:40|10802.9|10797.9|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|0
1737431510000|2025-01-21 03:51:50|10802.9|10797.9|10802.7|10797.7|10803.1|10798.1|10802.6|10797.6|0
1737431520000|2025-01-21 03:52:00|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|0
1737431530000|2025-01-21 03:52:10|10802.7|10797.7|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|0
1737431540000|2025-01-21 03:52:20|10802.5|10797.5|10803.5|10798.5|10803.5|10798.5|10802.5|10797.5|2
1737431550000|2025-01-21 03:52:30|10803.4|10798.4|10803.1|10798.1|10803.4|10798.4|10802.9|10797.9|0
1737431560000|2025-01-21 03:52:40|10802.9|10797.9|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|0
1737431570000|2025-01-21 03:52:50|10802.9|10797.9|10803.5|10798.5|10803.5|10798.5|10802.9|10797.9|0
1737431580000|2025-01-21 03:53:00|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.1|10798.1|0
1737431590000|2025-01-21 03:53:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1737431600000|2025-01-21 03:53:20|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|4
1737431610000|2025-01-21 03:53:30|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1737431620000|2025-01-21 03:53:40|10803|10798|10803|10798|10803|10798|10803|10798|0
1737431630000|2025-01-21 03:53:50|10802.8|10797.8|10802.6|10797.6|10803|10798|10802.4|10797.4|0
1737431640000|2025-01-21 03:54:00|10802.5|10797.5|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|1
1737431650000|2025-01-21 03:54:10|10802.6|10797.6|10802.1|10797.1|10802.6|10797.6|10802.1|10797.1|1
1737431660000|2025-01-21 03:54:20|10801.9|10796.9|10802.1|10797.1|10802.1|10797.1|10801.9|10796.9|0
1737431670000|2025-01-21 03:54:30|10802.3|10797.3|10803|10798|10803|10798|10802.3|10797.3|1
1737431680000|2025-01-21 03:54:40|10802.8|10797.8|10803|10798|10803|10798|10802.7|10797.7|0
1737431690000|2025-01-21 03:54:50|10802.8|10797.8|10802.8|10797.8|10803.2|10798.2|10802.6|10797.6|2
1737431700000|2025-01-21 03:55:00|10802.6|10797.6|10802|10797|10802.6|10797.6|10801.6|10796.6|4
1737431710000|2025-01-21 03:55:10|10802.3|10797.3|10801.8|10796.8|10802.3|10797.3|10801.8|10796.8|0
1737431720000|2025-01-21 03:55:20|10802|10797|10803.1|10798.1|10803.1|10798.1|10802|10797|4
1737431730000|2025-01-21 03:55:30|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.7|10797.7|0
1737431740000|2025-01-21 03:55:40|10802.7|10797.7|10802.3|10797.3|10802.8|10797.8|10802.3|10797.3|2
1737431750000|2025-01-21 03:55:50|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1737431760000|2025-01-21 03:56:00|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10802.2|10797.2|0
1737431770000|2025-01-21 03:56:10|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1737431780000|2025-01-21 03:56:20|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1737431790000|2025-01-21 03:56:30|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|0
1737431800000|2025-01-21 03:56:40|10802.2|10797.2|10801.2|10796.2|10802.2|10797.2|10801.2|10796.2|0
1737431810000|2025-01-21 03:56:50|10801.3|10796.3|10800.5|10795.5|10801.3|10796.3|10800.3|10795.3|0
1737431820000|2025-01-21 03:57:00|10800.3|10795.3|10800.5|10795.5|10800.7|10795.7|10800.3|10795.3|1
1737431830000|2025-01-21 03:57:10|10800.3|10795.3|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|0
1737431840000|2025-01-21 03:57:20|10800.2|10795.2|10800.7|10795.7|10800.8|10795.8|10800.2|10795.2|3
1737431850000|2025-01-21 03:57:30|10800.8|10795.8|10800.3|10795.3|10800.8|10795.8|10800.3|10795.3|4
1737431860000|2025-01-21 03:57:40|10800.5|10795.5|10800.6|10795.6|10800.6|10795.6|10800.5|10795.5|0
1737431870000|2025-01-21 03:57:50|10800.4|10795.4|10800.5|10795.5|10800.6|10795.6|10800.2|10795.2|0
1737431890000|2025-01-21 03:58:10|10800.7|10795.7|10801.5|10796.5|10801.5|10796.5|10800.7|10795.7|0
1737431900000|2025-01-21 03:58:20|10801.7|10796.7|10802.3|10797.3|10802.3|10797.3|10801.7|10796.7|0
1737431910000|2025-01-21 03:58:30|10802.5|10797.5|10802.2|10797.2|10802.5|10797.5|10802|10797|2
1737431920000|2025-01-21 03:58:40|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|1
1737431930000|2025-01-21 03:58:50|10802.5|10797.5|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|0
1737431940000|2025-01-21 03:59:00|10802.1|10797.1|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|0
1737431950000|2025-01-21 03:59:10|10802.1|10797.1|10802.5|10797.5|10802.5|10797.5|10802.1|10797.1|0
1737431960000|2025-01-21 03:59:20|10802.7|10797.7|10802.8|10797.8|10802.8|10797.8|10802.7|10797.7|0
1737431970000|2025-01-21 03:59:30|10803|10798|10803|10798|10803|10798|10802.8|10797.8|2
1737431980000|2025-01-21 03:59:40|10803.1|10798.1|10804.2|10799.2|10804.2|10799.2|10803.1|10798.1|3
1737431990000|2025-01-21 03:59:50|10804.1|10799.1|10802.9|10797.9|10804.1|10799.1|10802.9|10797.9|2
1737432000000|2025-01-21 04:00:00|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.4|10797.4|0
1737432010000|2025-01-21 04:00:10|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|0
1737432020000|2025-01-21 04:00:20|10802.4|10797.4|10801.2|10796.2|10802.4|10797.4|10801.2|10796.2|1
1737432030000|2025-01-21 04:00:30|10801.3|10796.3|10800.7|10795.7|10801.3|10796.3|10800.7|10795.7|1
1737432040000|2025-01-21 04:00:40|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|1
1737432050000|2025-01-21 04:00:50|10800.4|10795.4|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|1
1737432060000|2025-01-21 04:01:00|10800.2|10795.2|10800.7|10795.7|10800.7|10795.7|10799.8|10794.8|0
1737432070000|2025-01-21 04:01:10|10800.8|10795.8|10801.1|10796.1|10801.2|10796.2|10800.8|10795.8|0
1737432080000|2025-01-21 04:01:20|10801.2|10796.2|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|0
1737432090000|2025-01-21 04:01:30|10801|10796|10800.5|10795.5|10801|10796|10800.4|10795.4|0
1737432100000|2025-01-21 04:01:40|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1737432110000|2025-01-21 04:01:50|10801|10796|10801.2|10796.2|10801.3|10796.3|10801|10796|0
1737432120000|2025-01-21 04:02:00|10801|10796|10801|10796|10801.3|10796.3|10801|10796|0
1737432130000|2025-01-21 04:02:10|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1737432140000|2025-01-21 04:02:20|10801|10796|10800.5|10795.5|10801|10796|10800.5|10795.5|0
1737432150000|2025-01-21 04:02:30|10800.6|10795.6|10800.8|10795.8|10801.1|10796.1|10800.6|10795.6|0
1737432160000|2025-01-21 04:02:40|10801|10796|10801.2|10796.2|10801.2|10796.2|10800.8|10795.8|0
1737432170000|2025-01-21 04:02:50|10801.1|10796.1|10800.8|10795.8|10801.1|10796.1|10800.8|10795.8|4
1737432180000|2025-01-21 04:03:00|10800.9|10795.9|10801|10796|10801|10796|10800.6|10795.6|0
1737432190000|2025-01-21 04:03:10|10801.1|10796.1|10801.5|10796.5|10801.5|10796.5|10801.1|10796.1|0
1737432200000|2025-01-21 04:03:20|10801.6|10796.6|10801.6|10796.6|10801.7|10796.7|10801.6|10796.6|0
1737432220000|2025-01-21 04:03:40|10801.3|10796.3|10801.5|10796.5|10801.5|10796.5|10801.3|10796.3|0
1737432230000|2025-01-21 04:03:50|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1737432240000|2025-01-21 04:04:00|10801.7|10796.7|10801.5|10796.5|10801.9|10796.9|10801.3|10796.3|0
1737432250000|2025-01-21 04:04:10|10801.3|10796.3|10803.3|10798.3|10803.5|10798.5|10801.3|10796.3|0
1737432260000|2025-01-21 04:04:20|10803.2|10798.2|10803|10798|10803.5|10798.5|10802.8|10797.8|3
1737432270000|2025-01-21 04:04:30|10802.8|10797.8|10803.3|10798.3|10803.5|10798.5|10802.8|10797.8|0
1737432280000|2025-01-21 04:04:40|10803.2|10798.2|10802.8|10797.8|10803.3|10798.3|10802.7|10797.7|3
1737432290000|2025-01-21 04:04:50|10802.7|10797.7|10802.8|10797.8|10802.8|10797.8|10802.7|10797.7|0
1737432300000|2025-01-21 04:05:00|10802.7|10797.7|10802.4|10797.4|10802.7|10797.7|10802.4|10797.4|0
1737432310000|2025-01-21 04:05:10|10802.1|10797.1|10801.6|10796.6|10802.1|10797.1|10801.6|10796.6|2
1737432320000|2025-01-21 04:05:20|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1737432330000|2025-01-21 04:05:30|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.7|10796.7|0
1737432340000|2025-01-21 04:05:40|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1737432360000|2025-01-21 04:06:00|10802|10797|10802.4|10797.4|10802.8|10797.8|10802|10797|0
1737432370000|2025-01-21 04:06:10|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.6|10797.6|0
1737432380000|2025-01-21 04:06:20|10803|10798|10802.6|10797.6|10803|10798|10802.6|10797.6|0
1737432390000|2025-01-21 04:06:30|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.8|10797.8|0
1737432400000|2025-01-21 04:06:40|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1737432410000|2025-01-21 04:06:50|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|1
1737432420000|2025-01-21 04:07:00|10803.4|10798.4|10803.1|10798.1|10803.4|10798.4|10803.1|10798.1|0
1737432430000|2025-01-21 04:07:10|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1737432440000|2025-01-21 04:07:20|10803.1|10798.1|10803.2|10798.2|10803.3|10798.3|10803.1|10798.1|0
1737432450000|2025-01-21 04:07:30|10803.1|10798.1|10803.7|10798.7|10803.8|10798.8|10803.1|10798.1|0
1737432460000|2025-01-21 04:07:40|10803.6|10798.6|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1737432470000|2025-01-21 04:07:50|10803.7|10798.7|10803.4|10798.4|10804|10799|10803.4|10798.4|0
1737432480000|2025-01-21 04:08:00|10803.3|10798.3|10803.4|10798.4|10803.5|10798.5|10803.3|10798.3|0
1737432490000|2025-01-21 04:08:10|10803.6|10798.6|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|0
1737432500000|2025-01-21 04:08:20|10803.6|10798.6|10803.7|10798.7|10803.8|10798.8|10803.6|10798.6|0
1737432510000|2025-01-21 04:08:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|1
1737432520000|2025-01-21 04:08:40|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737432530000|2025-01-21 04:08:50|10804|10799|10803.9|10798.9|10804|10799|10803.9|10798.9|1
1737432540000|2025-01-21 04:09:00|10804.1|10799.1|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|0
1737432550000|2025-01-21 04:09:10|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|0
1737432560000|2025-01-21 04:09:20|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1737432580000|2025-01-21 04:09:40|10803.8|10798.8|10803.8|10798.8|10803.9|10798.9|10803.7|10798.7|0
1737432590000|2025-01-21 04:09:50|10804.1|10799.1|10803.9|10798.9|10804.2|10799.2|10803.8|10798.8|4
1737432600000|2025-01-21 04:10:00|10803.8|10798.8|10803.9|10798.9|10804.1|10799.1|10803.8|10798.8|1
1737432610000|2025-01-21 04:10:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1737432620000|2025-01-21 04:10:20|10804.3|10799.3|10804.8|10799.8|10804.8|10799.8|10804.3|10799.3|1
1737432630000|2025-01-21 04:10:30|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1737432640000|2025-01-21 04:10:40|10804.4|10799.4|10804.1|10799.1|10804.4|10799.4|10804.1|10799.1|1
1737432650000|2025-01-21 04:10:50|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.7|10798.7|2
1737432660000|2025-01-21 04:11:00|10803.7|10798.7|10803.8|10798.8|10804.3|10799.3|10803.7|10798.7|0
1737432670000|2025-01-21 04:11:10|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1737432680000|2025-01-21 04:11:20|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|0
1737432690000|2025-01-21 04:11:30|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|1
1737432700000|2025-01-21 04:11:40|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1737432710000|2025-01-21 04:11:50|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1737432730000|2025-01-21 04:12:10|10803.4|10798.4|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1737432740000|2025-01-21 04:12:20|10803.6|10798.6|10801.6|10796.6|10803.6|10798.6|10801.4|10796.4|3
1737432750000|2025-01-21 04:12:30|10801.4|10796.4|10801.6|10796.6|10801.6|10796.6|10801.4|10796.4|1
1737432760000|2025-01-21 04:12:40|10801.4|10796.4|10800.8|10795.8|10801.6|10796.6|10800.8|10795.8|0
1737432770000|2025-01-21 04:12:50|10801|10796|10800.3|10795.3|10801|10796|10800.1|10795.1|3
1737432780000|2025-01-21 04:13:00|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|1
1737432790000|2025-01-21 04:13:10|10800|10795|10799.3|10794.3|10800|10795|10799.3|10794.3|1
1737432800000|2025-01-21 04:13:20|10799.2|10794.2|10798.6|10793.6|10799.3|10794.3|10798.6|10793.6|0
1737432810000|2025-01-21 04:13:30|10798.5|10793.5|10798.8|10793.8|10799|10794|10798.5|10793.5|1
1737432820000|2025-01-21 04:13:40|10799|10794|10799|10794|10799|10794|10799|10794|0
1737432830000|2025-01-21 04:13:50|10798.8|10793.8|10799.5|10794.5|10799.5|10794.5|10798.8|10793.8|1
1737432840000|2025-01-21 04:14:00|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10799.3|10794.3|0
1737432850000|2025-01-21 04:14:10|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.2|10794.2|0
1737432860000|2025-01-21 04:14:20|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1737432870000|2025-01-21 04:14:30|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1737432880000|2025-01-21 04:14:40|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|7
1737432900000|2025-01-21 04:15:00|10799|10794|10799.5|10794.5|10799.5|10794.5|10799|10794|0
1737432930000|2025-01-21 04:15:30|10799.7|10794.7|10800.5|10795.5|10800.6|10795.6|10799.6|10794.6|2
1737432940000|2025-01-21 04:15:40|10800.3|10795.3|10800.6|10795.6|10800.7|10795.7|10800.3|10795.3|1
1737432950000|2025-01-21 04:15:50|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1737432970000|2025-01-21 04:16:10|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|1
1737432990000|2025-01-21 04:16:30|10800.4|10795.4|10800|10795|10800.4|10795.4|10800|10795|2
1737433000000|2025-01-21 04:16:40|10800.1|10795.1|10798.7|10793.7|10800.1|10795.1|10798.6|10793.6|6
1737433010000|2025-01-21 04:16:50|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|2
1737433020000|2025-01-21 04:17:00|||||||||1
1737433050000|2025-01-21 04:17:30|10798.3|10793.3|10798|10793|10798.3|10793.3|10798|10793|0
1737433060000|2025-01-21 04:17:40|10798.2|10793.2|10798|10793|10798.5|10793.5|10798|10793|0
1737433070000|2025-01-21 04:17:50|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|1
1737433080000|2025-01-21 04:18:00|10797.6|10792.6|10797.1|10792.1|10797.7|10792.7|10797|10792|0
1737433090000|2025-01-21 04:18:10|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|2
1737433100000|2025-01-21 04:18:20|10797.4|10792.4|10797|10792|10797.7|10792.7|10797|10792|0
1737433110000|2025-01-21 04:18:30|10797.1|10792.1|10796.5|10791.5|10797.1|10792.1|10796.5|10791.5|1
1737433120000|2025-01-21 04:18:40|10796.7|10791.7|10797|10792|10797.7|10792.7|10796.6|10791.6|3
1737433140000|2025-01-21 04:19:00|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1737433160000|2025-01-21 04:19:20|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1737433170000|2025-01-21 04:19:30|10797|10792|10797|10792|10797|10792|10797|10792|1
1737433180000|2025-01-21 04:19:40|10797.1|10792.1|10797.2|10792.2|10797.4|10792.4|10797|10792|0
1737433190000|2025-01-21 04:19:50|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1737433200000|2025-01-21 04:20:00|10797|10792|10797|10792|10797|10792|10797|10792|0
1737433220000|2025-01-21 04:20:20|||||||||1
1737433230000|2025-01-21 04:20:30|10796.8|10791.8|10794.8|10789.8|10796.8|10791.8|10794.8|10789.8|6
1737433240000|2025-01-21 04:20:40|10795|10790|10794.7|10789.7|10795|10790|10794.5|10789.5|2
1737433250000|2025-01-21 04:20:50|10794.9|10789.9|10795|10790|10795.2|10790.2|10794.9|10789.9|0
1737433270000|2025-01-21 04:21:10|10795.1|10790.1|10796.7|10791.7|10796.7|10791.7|10795.1|10790.1|0
1737433290000|2025-01-21 04:21:30|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|0
1737433300000|2025-01-21 04:21:40|10797|10792|10796.3|10791.3|10797.1|10792.1|10796.3|10791.3|0
1737433310000|2025-01-21 04:21:50|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1737433320000|2025-01-21 04:22:00|10796.5|10791.5|10796.8|10791.8|10796.9|10791.9|10796.5|10791.5|3
1737433330000|2025-01-21 04:22:10|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1737433340000|2025-01-21 04:22:20|10796.7|10791.7|10795.3|10790.3|10796.7|10791.7|10795.2|10790.2|3
1737433350000|2025-01-21 04:22:30|10795.1|10790.1|10795.6|10790.6|10795.7|10790.7|10795.1|10790.1|1
1737433360000|2025-01-21 04:22:40|10795.3|10790.3|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|3
1737433380000|2025-01-21 04:23:00|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737433400000|2025-01-21 04:23:20|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1737433410000|2025-01-21 04:23:30|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1737433420000|2025-01-21 04:23:40|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1737433430000|2025-01-21 04:23:50|10795.3|10790.3|10794.5|10789.5|10795.3|10790.3|10794.3|10789.3|1
1737433460000|2025-01-21 04:24:20|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|2
1737433470000|2025-01-21 04:24:30|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|1
1737433480000|2025-01-21 04:24:40|10793.7|10788.7|10793|10788|10793.9|10788.9|10793|10788|0
1737433490000|2025-01-21 04:24:50|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|3
1737433510000|2025-01-21 04:25:10|10793.1|10788.1|10793|10788|10793.1|10788.1|10792.8|10787.8|0
1737433520000|2025-01-21 04:25:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1737433530000|2025-01-21 04:25:30|10793.1|10788.1|10793.2|10788.2|10793.4|10788.4|10793|10788|0
1737433540000|2025-01-21 04:25:40|10793.4|10788.4|10793.7|10788.7|10794|10789|10793.2|10788.2|1
1737433550000|2025-01-21 04:25:50|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|0
1737433560000|2025-01-21 04:26:00|10793.6|10788.6|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|0
1737433580000|2025-01-21 04:26:20|10793.1|10788.1|10792.7|10787.7|10793.1|10788.1|10792.7|10787.7|2
1737433590000|2025-01-21 04:26:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1737433600000|2025-01-21 04:26:40|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|1
1737433610000|2025-01-21 04:26:50|10793.1|10788.1|10792.9|10787.9|10793.9|10788.9|10792.8|10787.8|0
1737433620000|2025-01-21 04:27:00|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793|10788|0
1737433630000|2025-01-21 04:27:10|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1737433640000|2025-01-21 04:27:20|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1737433650000|2025-01-21 04:27:30|10792.7|10787.7|10792.3|10787.3|10792.9|10787.9|10792.3|10787.3|1
1737433660000|2025-01-21 04:27:40|10792.2|10787.2|10792.6|10787.6|10792.7|10787.7|10792.2|10787.2|2
1737433670000|2025-01-21 04:27:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1737433680000|2025-01-21 04:28:00|10791.9|10786.9|10792|10787|10792|10787|10791.7|10786.7|0
1737433690000|2025-01-21 04:28:10|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|0
1737433700000|2025-01-21 04:28:20|10792.5|10787.5|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1737433710000|2025-01-21 04:28:30|10792.5|10787.5|10793.1|10788.1|10793.2|10788.2|10792.5|10787.5|0
1737433720000|2025-01-21 04:28:40|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1737433740000|2025-01-21 04:29:00|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|1
1737433750000|2025-01-21 04:29:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1737433760000|2025-01-21 04:29:20|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1737433770000|2025-01-21 04:29:30|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1737433780000|2025-01-21 04:29:40|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1737433790000|2025-01-21 04:29:50|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.2|10788.2|0
1737433800000|2025-01-21 04:30:00|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.5|10788.5|0
1737433820000|2025-01-21 04:30:20|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|2
1737433830000|2025-01-21 04:30:30|10794|10789|10794|10789|10794|10789|10794|10789|0
1737433840000|2025-01-21 04:30:40|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.5|10788.5|7
1737433850000|2025-01-21 04:30:50|10793.9|10788.9|10794.2|10789.2|10794.4|10789.4|10793.9|10788.9|0
1737433860000|2025-01-21 04:31:00|10794.4|10789.4|10794.9|10789.9|10795.1|10790.1|10794.4|10789.4|0
1737433870000|2025-01-21 04:31:10|10795|10790|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|0
1737433880000|2025-01-21 04:31:20|10795|10790|10795|10790|10795|10790|10795|10790|0
1737433900000|2025-01-21 04:31:40|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1737433910000|2025-01-21 04:31:50|10795.4|10790.4|10796.2|10791.2|10796.4|10791.4|10795.2|10790.2|8
1737433920000|2025-01-21 04:32:00|10796|10791|10797.1|10792.1|10797.3|10792.3|10796|10791|25
1737433930000|2025-01-21 04:32:10|||||||||2
1737433940000|2025-01-21 04:32:20|10796.4|10791.4|10795.1|10790.1|10796.4|10791.4|10795.1|10790.1|6
1737433950000|2025-01-21 04:32:30|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.5|10789.5|0
1737433960000|2025-01-21 04:32:40|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.5|10789.5|4
1737433970000|2025-01-21 04:32:50|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1737433980000|2025-01-21 04:33:00|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|1
1737433990000|2025-01-21 04:33:10|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|5
1737434020000|2025-01-21 04:33:40|10795|10790|10794.8|10789.8|10795.8|10790.8|10794.6|10789.6|2
1737434030000|2025-01-21 04:33:50|10795|10790|10795|10790|10795|10790|10795|10790|0
1737434040000|2025-01-21 04:34:00|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1737434060000|2025-01-21 04:34:20|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1737434070000|2025-01-21 04:34:30|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1737434080000|2025-01-21 04:34:40|10795.5|10790.5|10797.1|10792.1|10797.1|10792.1|10795.5|10790.5|2
1737434090000|2025-01-21 04:34:50|||||||||1
1737434100000|2025-01-21 04:35:00|10796.8|10791.8|10797|10792|10797.2|10792.2|10796.6|10791.6|9
1737434110000|2025-01-21 04:35:10|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|1
1737434120000|2025-01-21 04:35:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1737434130000|2025-01-21 04:35:30|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|5
1737434140000|2025-01-21 04:35:40|10797.8|10792.8|10797.9|10792.9|10798|10793|10797.8|10792.8|0
1737434150000|2025-01-21 04:35:50|10798|10793|10797.9|10792.9|10798|10793|10797.7|10792.7|0
1737434160000|2025-01-21 04:36:00|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1737434170000|2025-01-21 04:36:10|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.4|10792.4|0
1737434180000|2025-01-21 04:36:20|10797.6|10792.6|10798.1|10793.1|10798.3|10793.3|10797.6|10792.6|0
1737434190000|2025-01-21 04:36:30|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1737434200000|2025-01-21 04:36:40|10798.3|10793.3|10798.9|10793.9|10799|10794|10798.3|10793.3|0
1737434220000|2025-01-21 04:37:00|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|0
1737434230000|2025-01-21 04:37:10|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1737434240000|2025-01-21 04:37:20|10799.7|10794.7|10799.5|10794.5|10799.8|10794.8|10799.5|10794.5|0
1737434250000|2025-01-21 04:37:30|10799.4|10794.4|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|4
1737434260000|2025-01-21 04:37:40|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|2
1737434270000|2025-01-21 04:37:50|10799.8|10794.8|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|0
1737434280000|2025-01-21 04:38:00|10799.8|10794.8|10800.1|10795.1|10800.3|10795.3|10799.8|10794.8|0
1737434290000|2025-01-21 04:38:10|10800.3|10795.3|10801.3|10796.3|10801.5|10796.5|10800.3|10795.3|1
1737434300000|2025-01-21 04:38:20|10801.4|10796.4|10801.5|10796.5|10801.6|10796.6|10801.3|10796.3|5
1737434310000|2025-01-21 04:38:30|10801.6|10796.6|10801.3|10796.3|10801.6|10796.6|10801.1|10796.1|0
1737434320000|2025-01-21 04:38:40|10801.1|10796.1|10801.7|10796.7|10801.7|10796.7|10801.1|10796.1|7
1737434330000|2025-01-21 04:38:50|10801.5|10796.5|10801.8|10796.8|10802|10797|10801.5|10796.5|0
1737434340000|2025-01-21 04:39:00|10801.6|10796.6|10800.5|10795.5|10801.6|10796.6|10800.5|10795.5|1
1737434350000|2025-01-21 04:39:10|10800.6|10795.6|10800.4|10795.4|10800.6|10795.6|10800.3|10795.3|0
1737434360000|2025-01-21 04:39:20|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1737434370000|2025-01-21 04:39:30|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800|10795|0
1737434380000|2025-01-21 04:39:40|10800|10795|10800.1|10795.1|10800.3|10795.3|10800|10795|0
1737434390000|2025-01-21 04:39:50|10800.3|10795.3|10800.6|10795.6|10800.8|10795.8|10800.3|10795.3|2
1737434400000|2025-01-21 04:40:00|10800.8|10795.8|10800.1|10795.1|10800.8|10795.8|10800.1|10795.1|4
1737434410000|2025-01-21 04:40:10|10800.3|10795.3|10800.6|10795.6|10800.6|10795.6|10800.3|10795.3|0
1737434420000|2025-01-21 04:40:20|10800.4|10795.4|10800.3|10795.3|10800.5|10795.5|10800.2|10795.2|0
1737434430000|2025-01-21 04:40:30|10800.5|10795.5|10800.5|10795.5|10801|10796|10800.5|10795.5|3
1737434440000|2025-01-21 04:40:40|10800.2|10795.2|10800|10795|10800.2|10795.2|10799.9|10794.9|0
1737434450000|2025-01-21 04:40:50|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|0
1737434460000|2025-01-21 04:41:00|10799.9|10794.9|10800.3|10795.3|10800.3|10795.3|10799.9|10794.9|0
1737434470000|2025-01-21 04:41:10|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1737434490000|2025-01-21 04:41:30|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1737434500000|2025-01-21 04:41:40|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1737434510000|2025-01-21 04:41:50|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.6|10794.6|4
1737434520000|2025-01-21 04:42:00|10799.6|10794.6|10799.9|10794.9|10800|10795|10799.6|10794.6|0
1737434530000|2025-01-21 04:42:10|10799.8|10794.8|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|2
1737434540000|2025-01-21 04:42:20|10799.8|10794.8|10799.6|10794.6|10800|10795|10799.3|10794.3|4
1737434550000|2025-01-21 04:42:30|10799.8|10794.8|10800.5|10795.5|10800.5|10795.5|10799.6|10794.6|4
1737434560000|2025-01-21 04:42:40|10800.8|10795.8|10801.1|10796.1|10801.1|10796.1|10800.8|10795.8|1
1737434570000|2025-01-21 04:42:50|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1737434580000|2025-01-21 04:43:00|10801|10796|10801.1|10796.1|10801.1|10796.1|10801|10796|0
1737434590000|2025-01-21 04:43:10|10801.4|10796.4|10802|10797|10802|10797|10801.4|10796.4|0
1737434600000|2025-01-21 04:43:20|10801.9|10796.9|10801.9|10796.9|10802.1|10797.1|10801.7|10796.7|0
1737434610000|2025-01-21 04:43:30|10802|10797|10801.7|10796.7|10802.1|10797.1|10801.7|10796.7|0
1737434620000|2025-01-21 04:43:40|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1737434630000|2025-01-21 04:43:50|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|1
1737434640000|2025-01-21 04:44:00|10801.4|10796.4|10801.5|10796.5|10801.6|10796.6|10801.4|10796.4|0
1737434650000|2025-01-21 04:44:10|10801.2|10796.2|10801.6|10796.6|10801.6|10796.6|10801.2|10796.2|0
1737434660000|2025-01-21 04:44:20|10801.4|10796.4|10801.4|10796.4|10801.6|10796.6|10801.2|10796.2|0
1737434670000|2025-01-21 04:44:30|10801.2|10796.2|10800.9|10795.9|10801.4|10796.4|10800.7|10795.7|0
1737434680000|2025-01-21 04:44:40|10801|10796|10800.9|10795.9|10801|10796|10800.9|10795.9|0
1737434710000|2025-01-21 04:45:10|10801.1|10796.1|10801.4|10796.4|10801.4|10796.4|10801.1|10796.1|4
1737434720000|2025-01-21 04:45:20|10801.6|10796.6|10801.7|10796.7|10801.7|10796.7|10801.6|10796.6|0
1737434730000|2025-01-21 04:45:30|10801.8|10796.8|10801.9|10796.9|10801.9|10796.9|10801.8|10796.8|0
1737434740000|2025-01-21 04:45:40|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1737434750000|2025-01-21 04:45:50|10801.9|10796.9|10802.1|10797.1|10802.1|10797.1|10801.9|10796.9|0
1737434760000|2025-01-21 04:46:00|10802.3|10797.3|10802.6|10797.6|10802.6|10797.6|10802.3|10797.3|0
1737434770000|2025-01-21 04:46:10|10802.4|10797.4|10802.4|10797.4|10802.6|10797.6|10802.1|10797.1|2
1737434780000|2025-01-21 04:46:20|10802.5|10797.5|10802.4|10797.4|10802.6|10797.6|10802.4|10797.4|3
1737434790000|2025-01-21 04:46:30|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|1
1737434800000|2025-01-21 04:46:40|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1737434810000|2025-01-21 04:46:50|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1737434820000|2025-01-21 04:47:00|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1737434830000|2025-01-21 04:47:10|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1737434840000|2025-01-21 04:47:20|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|2
1737434850000|2025-01-21 04:47:30|10801.9|10796.9|10802.3|10797.3|10802.3|10797.3|10801.9|10796.9|0
1737434860000|2025-01-21 04:47:40|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1737434870000|2025-01-21 04:47:50|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|1
1737434880000|2025-01-21 04:48:00|10802.2|10797.2|10801.9|10796.9|10802.4|10797.4|10801.6|10796.6|0
1737434890000|2025-01-21 04:48:10|10801.7|10796.7|10802.1|10797.1|10802.1|10797.1|10801.7|10796.7|3
1737434900000|2025-01-21 04:48:20|10802.3|10797.3|10802.4|10797.4|10802.8|10797.8|10802.3|10797.3|0
1737434910000|2025-01-21 04:48:30|10802.2|10797.2|10801.6|10796.6|10802.2|10797.2|10801.1|10796.1|1
1737434920000|2025-01-21 04:48:40|10801.5|10796.5|10801.8|10796.8|10802|10797|10801.4|10796.4|2
1737434930000|2025-01-21 04:48:50|10802|10797|10801.9|10796.9|10802|10797|10801.9|10796.9|0
1737434940000|2025-01-21 04:49:00|10801.7|10796.7|10801.4|10796.4|10801.7|10796.7|10801.4|10796.4|0
1737434950000|2025-01-21 04:49:10|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|5
1737434970000|2025-01-21 04:49:30|10802|10797|10802|10797|10802|10797|10802|10797|0
1737434980000|2025-01-21 04:49:40|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1737434990000|2025-01-21 04:49:50|||||||||2
1737435000000|2025-01-21 04:50:00|10802|10797|10801.9|10796.9|10802|10797|10801.9|10796.9|0
1737435020000|2025-01-21 04:50:20|10802|10797|10801.9|10796.9|10802.3|10797.3|10801.9|10796.9|3
1737435030000|2025-01-21 04:50:30|10802|10797|10802|10797|10802|10797|10802|10797|0
1737435040000|2025-01-21 04:50:40|10802.1|10797.1|10802|10797|10802.3|10797.3|10802|10797|2
1737435060000|2025-01-21 04:51:00|10801.9|10796.9|10802|10797|10802|10797|10801.9|10796.9|0
1737435070000|2025-01-21 04:51:10|10801.9|10796.9|10801.3|10796.3|10801.9|10796.9|10801.1|10796.1|3
1737435080000|2025-01-21 04:51:20|10801.2|10796.2|10801|10796|10801.3|10796.3|10801|10796|3
1737435090000|2025-01-21 04:51:30|10800.9|10795.9|10801|10796|10801|10796|10800.9|10795.9|1
1737435100000|2025-01-21 04:51:40|10800.9|10795.9|10801|10796|10801|10796|10800.9|10795.9|0
1737435120000|2025-01-21 04:52:00|10800.9|10795.9|10800.3|10795.3|10800.9|10795.9|10800.2|10795.2|2
1737435130000|2025-01-21 04:52:10|10800.6|10795.6|10800.9|10795.9|10800.9|10795.9|10800.6|10795.6|1
1737435140000|2025-01-21 04:52:20|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|3
1737435150000|2025-01-21 04:52:30|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|0
1737435160000|2025-01-21 04:52:40|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1737435170000|2025-01-21 04:52:50|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1737435190000|2025-01-21 04:53:10|10800.2|10795.2|10800.4|10795.4|10800.6|10795.6|10800.2|10795.2|0
1737435200000|2025-01-21 04:53:20|10800.2|10795.2|10799.9|10794.9|10800.2|10795.2|10799.9|10794.9|0
1737435210000|2025-01-21 04:53:30|10800|10795|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|0
1737435230000|2025-01-21 04:53:50|10799.2|10794.2|10797.9|10792.9|10799.2|10794.2|10797.9|10792.9|4
1737435240000|2025-01-21 04:54:00|10797.7|10792.7|10797.8|10792.8|10798.1|10793.1|10797.6|10792.6|8
1737435250000|2025-01-21 04:54:10|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|2
1737435270000|2025-01-21 04:54:30|10797.9|10792.9|10798.2|10793.2|10798.5|10793.5|10797.9|10792.9|2
1737435280000|2025-01-21 04:54:40|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1737435300000|2025-01-21 04:55:00|10798.3|10793.3|10800|10795|10800|10795|10798.3|10793.3|2
1737435310000|2025-01-21 04:55:10|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800|10795|3
1737435320000|2025-01-21 04:55:20|10800.4|10795.4|10800.4|10795.4|10800.8|10795.8|10800.2|10795.2|5
1737435370000|2025-01-21 04:56:10|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|1
1737435380000|2025-01-21 04:56:20|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1737435410000|2025-01-21 04:56:50|10801|10796|10801|10796|10801|10796|10801|10796|0
1737435420000|2025-01-21 04:57:00|10801.1|10796.1|10801.4|10796.4|10801.4|10796.4|10801.1|10796.1|0
1737435430000|2025-01-21 04:57:10|10801.5|10796.5|10801.4|10796.4|10801.5|10796.5|10801.2|10796.2|0
1737435440000|2025-01-21 04:57:20|10801.2|10796.2|10801.1|10796.1|10801.4|10796.4|10801.1|10796.1|0
1737435450000|2025-01-21 04:57:30|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1737435460000|2025-01-21 04:57:40|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801|10796|0
1737435470000|2025-01-21 04:57:50|10801.3|10796.3|10801.6|10796.6|10801.8|10796.8|10801.3|10796.3|0
1737435480000|2025-01-21 04:58:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1737435490000|2025-01-21 04:58:10|10801.6|10796.6|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1737435500000|2025-01-21 04:58:20|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1737435510000|2025-01-21 04:58:30|10801.6|10796.6|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1737435520000|2025-01-21 04:58:40|10801.2|10796.2|10801.1|10796.1|10801.3|10796.3|10800.9|10795.9|1
1737435530000|2025-01-21 04:58:50|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10800.7|10795.7|1
1737435540000|2025-01-21 04:59:00|10801|10796|10800.9|10795.9|10801.1|10796.1|10800.9|10795.9|0
1737435560000|2025-01-21 04:59:20|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.6|10795.6|0
1737435570000|2025-01-21 04:59:30|10800.6|10795.6|10801.3|10796.3|10801.3|10796.3|10800.6|10795.6|0
1737435580000|2025-01-21 04:59:40|10801.1|10796.1|10801.1|10796.1|10801.4|10796.4|10801.1|10796.1|1
1737435590000|2025-01-21 04:59:50|10801.3|10796.3|10801|10796|10801.3|10796.3|10801|10796|0
1737435600000|2025-01-21 05:00:00|10800.9|10795.9|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|6
1737435610000|2025-01-21 05:00:10|10801|10796|10801|10796|10801.3|10796.3|10801|10796|0
1737435620000|2025-01-21 05:00:20|10800.7|10795.7|10800|10795|10800.7|10795.7|10799.5|10794.5|5
1737435630000|2025-01-21 05:00:30|10800.1|10795.1|10800|10795|10800.1|10795.1|10799.9|10794.9|0
1737435640000|2025-01-21 05:00:40|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1737435650000|2025-01-21 05:00:50|10799.6|10794.6|10799.4|10794.4|10799.6|10794.6|10799.2|10794.2|1
1737435660000|2025-01-21 05:01:00|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1737435670000|2025-01-21 05:01:10|10799.2|10794.2|10798.5|10793.5|10799.2|10794.2|10798.5|10793.5|0
1737435680000|2025-01-21 05:01:20|10798.6|10793.6|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|2
1737435690000|2025-01-21 05:01:30|10798.6|10793.6|10799|10794|10799.1|10794.1|10798.6|10793.6|0
1737435700000|2025-01-21 05:01:40|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|1
1737435710000|2025-01-21 05:01:50|10798.7|10793.7|10798.9|10793.9|10798.9|10793.9|10798.7|10793.7|0
1737435720000|2025-01-21 05:02:00|10798.7|10793.7|10798.8|10793.8|10798.8|10793.8|10798.4|10793.4|0
1737435730000|2025-01-21 05:02:10|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.2|10793.2|1
1737435740000|2025-01-21 05:02:20|10798.2|10793.2|10798.9|10793.9|10799.3|10794.3|10798.2|10793.2|0
1737435750000|2025-01-21 05:02:30|10799|10794|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|0
1737435760000|2025-01-21 05:02:40|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|0
1737435770000|2025-01-21 05:02:50|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.5|10793.5|1
1737435790000|2025-01-21 05:03:10|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1737435810000|2025-01-21 05:03:30|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|1
1737435830000|2025-01-21 05:03:50|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|2
1737435850000|2025-01-21 05:04:10|10798.7|10793.7|10799.2|10794.2|10799.2|10794.2|10798.7|10793.7|1
1737435860000|2025-01-21 05:04:20|||||||||1
1737435900000|2025-01-21 05:05:00|10799.7|10794.7|10800.1|10795.1|10800.1|10795.1|10799.5|10794.5|3
1737435920000|2025-01-21 05:05:20|10800.2|10795.2|10799.9|10794.9|10800.2|10795.2|10799.7|10794.7|1
1737435930000|2025-01-21 05:05:30|10800|10795|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|0
1737435940000|2025-01-21 05:05:40|10800.1|10795.1|10801.1|10796.1|10801.2|10796.2|10800.1|10795.1|4
1737435950000|2025-01-21 05:05:50|10801.2|10796.2|10801.1|10796.1|10801.2|10796.2|10801.1|10796.1|1
1737435960000|2025-01-21 05:06:00|10801|10796|10801.5|10796.5|10801.6|10796.6|10801|10796|0
1737435970000|2025-01-21 05:06:10|10801.6|10796.6|10801.5|10796.5|10801.6|10796.6|10801.4|10796.4|1
1737435980000|2025-01-21 05:06:20|10801.6|10796.6|10801.5|10796.5|10801.6|10796.6|10801.5|10796.5|1
1737435990000|2025-01-21 05:06:30|10801.4|10796.4|10800.9|10795.9|10801.5|10796.5|10800.7|10795.7|0
1737436000000|2025-01-21 05:06:40|10800.7|10795.7|10800.4|10795.4|10800.9|10795.9|10800.4|10795.4|0
1737436010000|2025-01-21 05:06:50|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1737436020000|2025-01-21 05:07:00|10800.6|10795.6|10800.6|10795.6|10800.7|10795.7|10800.6|10795.6|0
1737436050000|2025-01-21 05:07:30|10800.5|10795.5|10800.6|10795.6|10800.7|10795.7|10800.4|10795.4|0
1737436070000|2025-01-21 05:07:50|10800.7|10795.7|10800.6|10795.6|10800.7|10795.7|10800.6|10795.6|0
1737436090000|2025-01-21 05:08:10|10800.7|10795.7|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|1
1737436100000|2025-01-21 05:08:20|10800.6|10795.6|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|1
1737436110000|2025-01-21 05:08:30|10800.6|10795.6|10800.2|10795.2|10800.6|10795.6|10799.7|10794.7|4
1737436120000|2025-01-21 05:08:40|10800.1|10795.1|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|0
1737436140000|2025-01-21 05:09:00|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|0
1737436160000|2025-01-21 05:09:20|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1737436170000|2025-01-21 05:09:30|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1737436180000|2025-01-21 05:09:40|10800.9|10795.9|10800.4|10795.4|10800.9|10795.9|10800.4|10795.4|0
1737436190000|2025-01-21 05:09:50|10800.6|10795.6|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|0
1737436200000|2025-01-21 05:10:00|10800.4|10795.4|10800.7|10795.7|10800.7|10795.7|10800.4|10795.4|0
1737436210000|2025-01-21 05:10:10|10800.6|10795.6|10800.7|10795.7|10800.7|10795.7|10800.6|10795.6|0
1737436220000|2025-01-21 05:10:20|10801|10796|10800.9|10795.9|10801|10796|10800.7|10795.7|1
1737436230000|2025-01-21 05:10:30|10800.7|10795.7|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|0
1737436250000|2025-01-21 05:10:50|10801.1|10796.1|10802.1|10797.1|10802.1|10797.1|10801.1|10796.1|0
1737436260000|2025-01-21 05:11:00|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.1|10797.1|0
1737436270000|2025-01-21 05:11:10|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1737436280000|2025-01-21 05:11:20|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10802.1|10797.1|0
1737436290000|2025-01-21 05:11:30|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10802.1|10797.1|0
1737436300000|2025-01-21 05:11:40|10802.2|10797.2|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|0
1737436320000|2025-01-21 05:12:00|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|1
1737436330000|2025-01-21 05:12:10|10803|10798|10803.1|10798.1|10803.2|10798.2|10803|10798|1
1737436340000|2025-01-21 05:12:20|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|5
1737436350000|2025-01-21 05:12:30|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|0
1737436360000|2025-01-21 05:12:40|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1737436370000|2025-01-21 05:12:50|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1737436380000|2025-01-21 05:13:00|10803|10798|10802.7|10797.7|10803.2|10798.2|10802.6|10797.6|0
1737436390000|2025-01-21 05:13:10|10802.6|10797.6|10802.3|10797.3|10802.6|10797.6|10802.3|10797.3|0
1737436410000|2025-01-21 05:13:30|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.1|10797.1|0
1737436420000|2025-01-21 05:13:40|10802.1|10797.1|10802.2|10797.2|10802.2|10797.2|10801.8|10796.8|2
1737436430000|2025-01-21 05:13:50|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1737436440000|2025-01-21 05:14:00|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10802.1|10797.1|1
1737436450000|2025-01-21 05:14:10|10802.2|10797.2|10803.1|10798.1|10803.1|10798.1|10802.2|10797.2|2
1737436460000|2025-01-21 05:14:20|10803|10798|10803|10798|10803|10798|10803|10798|0
1737436470000|2025-01-21 05:14:30|10802.8|10797.8|10803|10798|10803|10798|10802.8|10797.8|1
1737436480000|2025-01-21 05:14:40|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1737436510000|2025-01-21 05:15:10|10803.3|10798.3|10803.5|10798.5|10803.7|10798.7|10803.3|10798.3|1
1737436520000|2025-01-21 05:15:20|10803.7|10798.7|10803.7|10798.7|10804|10799|10803.7|10798.7|3
1737436530000|2025-01-21 05:15:30|10803.8|10798.8|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1737436540000|2025-01-21 05:15:40|10803.6|10798.6|10803.7|10798.7|10803.8|10798.8|10803.2|10798.2|0
1737436550000|2025-01-21 05:15:50|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737436560000|2025-01-21 05:16:00|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737436580000|2025-01-21 05:16:20|10803.7|10798.7|10802.8|10797.8|10803.8|10798.8|10802.7|10797.7|2
1737436590000|2025-01-21 05:16:30|10802.7|10797.7|10803.2|10798.2|10803.2|10798.2|10802.7|10797.7|1
1737436600000|2025-01-21 05:16:40|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1737436610000|2025-01-21 05:16:50|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|0
1737436620000|2025-01-21 05:17:00|10803.5|10798.5|10803.2|10798.2|10803.5|10798.5|10803.2|10798.2|0
1737436630000|2025-01-21 05:17:10|10803.1|10798.1|10802.6|10797.6|10803.1|10798.1|10802.5|10797.5|0
1737436640000|2025-01-21 05:17:20|10802.5|10797.5|10802.6|10797.6|10802.6|10797.6|10802.5|10797.5|1
1737436650000|2025-01-21 05:17:30|10802.7|10797.7|10803.1|10798.1|10803.1|10798.1|10802.7|10797.7|0
1737436660000|2025-01-21 05:17:40|10802.8|10797.8|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|0
1737436670000|2025-01-21 05:17:50|10803.7|10798.7|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1737436680000|2025-01-21 05:18:00|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737436710000|2025-01-21 05:18:30|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737436720000|2025-01-21 05:18:40|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737436730000|2025-01-21 05:18:50|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737436740000|2025-01-21 05:19:00|10803.7|10798.7|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1737436750000|2025-01-21 05:19:10|10803.6|10798.6|10803.7|10798.7|10803.8|10798.8|10803.6|10798.6|1
1737436760000|2025-01-21 05:19:20|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1737436770000|2025-01-21 05:19:30|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1737436780000|2025-01-21 05:19:40|10804.3|10799.3|10804.5|10799.5|10804.7|10799.7|10804.3|10799.3|1
1737436790000|2025-01-21 05:19:50|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1737436800000|2025-01-21 05:20:00|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|2
1737436810000|2025-01-21 05:20:10|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|0
1737436820000|2025-01-21 05:20:20|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1737436830000|2025-01-21 05:20:30|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|1
1737436840000|2025-01-21 05:20:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1737436850000|2025-01-21 05:20:50|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804.1|10799.1|0
1737436860000|2025-01-21 05:21:00|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1737436870000|2025-01-21 05:21:10|10803.4|10798.4|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|0
1737436880000|2025-01-21 05:21:20|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|0
1737436890000|2025-01-21 05:21:30|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.4|10798.4|0
1737436900000|2025-01-21 05:21:40|10803.4|10798.4|10803.7|10798.7|10803.7|10798.7|10803.4|10798.4|0
1737436910000|2025-01-21 05:21:50|10803.8|10798.8|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|1
1737436920000|2025-01-21 05:22:00|10804|10799|10803.9|10798.9|10804.3|10799.3|10803.9|10798.9|0
1737436930000|2025-01-21 05:22:10|10804|10799|10804.1|10799.1|10804.1|10799.1|10803.8|10798.8|0
1737436940000|2025-01-21 05:22:20|10803.9|10798.9|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|2
1737436950000|2025-01-21 05:22:30|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737436960000|2025-01-21 05:22:40|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1737436980000|2025-01-21 05:23:00|10803.8|10798.8|10804.1|10799.1|10804.1|10799.1|10803.8|10798.8|0
1737437000000|2025-01-21 05:23:20|10804.3|10799.3|10804.5|10799.5|10804.6|10799.6|10804.3|10799.3|0
1737437010000|2025-01-21 05:23:30|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1737437040000|2025-01-21 05:24:00|10804.7|10799.7|10804.7|10799.7|10805.6|10800.6|10804.7|10799.7|8
1737437060000|2025-01-21 05:24:20|10804.8|10799.8|10804.8|10799.8|10805|10800|10804.8|10799.8|0
1737437070000|2025-01-21 05:24:30|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|2
1737437080000|2025-01-21 05:24:40|10805.2|10800.2|10805.3|10800.3|10805.3|10800.3|10805.2|10800.2|0
1737437090000|2025-01-21 05:24:50|10805.2|10800.2|10805.3|10800.3|10805.3|10800.3|10805.2|10800.2|0
1737437100000|2025-01-21 05:25:00|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1737437110000|2025-01-21 05:25:10|10805.5|10800.5|10806.2|10801.2|10806.6|10801.6|10805.5|10800.5|3
1737437120000|2025-01-21 05:25:20|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.8|10800.8|0
1737437130000|2025-01-21 05:25:30|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10805.9|10800.9|0
1737437140000|2025-01-21 05:25:40|10806.1|10801.1|10805.9|10800.9|10806.1|10801.1|10805.9|10800.9|0
1737437160000|2025-01-21 05:26:00|10806.1|10801.1|10806.7|10801.7|10806.7|10801.7|10806.1|10801.1|1
1737437170000|2025-01-21 05:26:10|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|0
1737437180000|2025-01-21 05:26:20|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|0
1737437190000|2025-01-21 05:26:30|10805.9|10800.9|10806.2|10801.2|10806.2|10801.2|10805.8|10800.8|3
1737437200000|2025-01-21 05:26:40|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1737437210000|2025-01-21 05:26:50|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|0
1737437220000|2025-01-21 05:27:00|10805.9|10800.9|10806.2|10801.2|10806.2|10801.2|10805.9|10800.9|0
1737437230000|2025-01-21 05:27:10|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|0
1737437240000|2025-01-21 05:27:20|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|0
1737437260000|2025-01-21 05:27:40|10806.1|10801.1|10806.2|10801.2|10806.2|10801.2|10805.8|10800.8|0
1737437270000|2025-01-21 05:27:50|10806.1|10801.1|10807|10802|10807.1|10802.1|10805.9|10800.9|1
1737437280000|2025-01-21 05:28:00|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1737437290000|2025-01-21 05:28:10|10807.5|10802.5|10807.7|10802.7|10807.8|10802.8|10807.4|10802.4|0
1737437300000|2025-01-21 05:28:20|10807.8|10802.8|10808.2|10803.2|10808.3|10803.3|10807.8|10802.8|0
1737437310000|2025-01-21 05:28:30|10808.3|10803.3|10807.7|10802.7|10808.3|10803.3|10807.4|10802.4|0
1737437320000|2025-01-21 05:28:40|10807.4|10802.4|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|0
1737437330000|2025-01-21 05:28:50|10807.1|10802.1|10806.7|10801.7|10807.1|10802.1|10806.7|10801.7|1
1737437340000|2025-01-21 05:29:00|10806.6|10801.6|10806.7|10801.7|10806.7|10801.7|10806.6|10801.6|0
1737437350000|2025-01-21 05:29:10|10806.4|10801.4|10806.7|10801.7|10806.7|10801.7|10806.4|10801.4|0
1737437370000|2025-01-21 05:29:30|10806.8|10801.8|10806.7|10801.7|10806.8|10801.8|10806.7|10801.7|0
1737437380000|2025-01-21 05:29:40|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.7|10801.7|0
1737437390000|2025-01-21 05:29:50|10807|10802|10807.3|10802.3|10807.3|10802.3|10807|10802|0
1737437400000|2025-01-21 05:30:00|10807.7|10802.7|10807.4|10802.4|10807.7|10802.7|10807.4|10802.4|0
1737437410000|2025-01-21 05:30:10|10807.7|10802.7|10807.4|10802.4|10807.7|10802.7|10807.4|10802.4|0
1737437420000|2025-01-21 05:30:20|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|1
1737437430000|2025-01-21 05:30:30|10807.5|10802.5|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|0
1737437450000|2025-01-21 05:30:50|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.4|10802.4|1
1737437460000|2025-01-21 05:31:00|10808.2|10803.2|10808.9|10803.9|10809.2|10804.2|10808.2|10803.2|2
1737437470000|2025-01-21 05:31:10|10809|10804|10809.3|10804.3|10809.3|10804.3|10809|10804|1
1737437490000|2025-01-21 05:31:30|10809.4|10804.4|10809.6|10804.6|10809.6|10804.6|10809.4|10804.4|3
1737437510000|2025-01-21 05:31:50|||||||||1
1737437530000|2025-01-21 05:32:10|10809.7|10804.7|10810.3|10805.3|10810.3|10805.3|10809.7|10804.7|1
1737437540000|2025-01-21 05:32:20|10810.5|10805.5|10809.8|10804.8|10810.6|10805.6|10809.8|10804.8|1
1737437550000|2025-01-21 05:32:30|10809.9|10804.9|10809.8|10804.8|10810.1|10805.1|10809.8|10804.8|0
1737437560000|2025-01-21 05:32:40|10810|10805|10810.1|10805.1|10810.1|10805.1|10809.9|10804.9|0
1737437590000|2025-01-21 05:33:10|10809.9|10804.9|10810.1|10805.1|10810.1|10805.1|10809.8|10804.8|0
1737437600000|2025-01-21 05:33:20|10809.9|10804.9|10809.8|10804.8|10810.1|10805.1|10809.8|10804.8|0
1737437610000|2025-01-21 05:33:30|10810|10805|10810.1|10805.1|10810.1|10805.1|10809.8|10804.8|0
1737437620000|2025-01-21 05:33:40|10809.9|10804.9|10809.7|10804.7|10809.9|10804.9|10809.6|10804.6|0
1737437640000|2025-01-21 05:34:00|10809.6|10804.6|10809.1|10804.1|10809.6|10804.6|10809.1|10804.1|1
1737437650000|2025-01-21 05:34:10|10808.9|10803.9|10808.8|10803.8|10809.1|10804.1|10808.8|10803.8|0
1737437660000|2025-01-21 05:34:20|10809.1|10804.1|10809.2|10804.2|10809.2|10804.2|10808.8|10803.8|1
1737437670000|2025-01-21 05:34:30|10809.1|10804.1|10808.7|10803.7|10809.1|10804.1|10808.6|10803.6|11
1737437680000|2025-01-21 05:34:40|10808.9|10803.9|10808.8|10803.8|10809|10804|10808.7|10803.7|0
1737437690000|2025-01-21 05:34:50|10809|10804|10808.4|10803.4|10809.1|10804.1|10808.2|10803.2|0
1737437700000|2025-01-21 05:35:00|10808.6|10803.6|10808.3|10803.3|10808.6|10803.6|10808.3|10803.3|0
1737437710000|2025-01-21 05:35:10|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|0
1737437720000|2025-01-21 05:35:20|10808.4|10803.4|10808.2|10803.2|10808.4|10803.4|10808.1|10803.1|0
1737437730000|2025-01-21 05:35:30|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10807.9|10802.9|0
1737437740000|2025-01-21 05:35:40|10807.9|10802.9|10807.1|10802.1|10808.1|10803.1|10807.1|10802.1|0
1737437750000|2025-01-21 05:35:50|10806.8|10801.8|10806.8|10801.8|10807.1|10802.1|10806.8|10801.8|0
1737437760000|2025-01-21 05:36:00|10806.9|10801.9|10807.6|10802.6|10807.7|10802.7|10806.9|10801.9|1
1737437770000|2025-01-21 05:36:10|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1737437780000|2025-01-21 05:36:20|10807.8|10802.8|10808.1|10803.1|10808.1|10803.1|10807.8|10802.8|2
1737437790000|2025-01-21 05:36:30|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|0
1737437800000|2025-01-21 05:36:40|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1737437810000|2025-01-21 05:36:50|10807.3|10802.3|10807.3|10802.3|10807.6|10802.6|10807.3|10802.3|0
1737437820000|2025-01-21 05:37:00|10807.5|10802.5|10807.5|10802.5|10807.6|10802.6|10807.3|10802.3|0
1737437830000|2025-01-21 05:37:10|10807.7|10802.7|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|0
1737437840000|2025-01-21 05:37:20|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|0
1737437860000|2025-01-21 05:37:40|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|2
1737437870000|2025-01-21 05:37:50|10807.6|10802.6|10807.1|10802.1|10807.6|10802.6|10807.1|10802.1|0
1737437880000|2025-01-21 05:38:00|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.1|10802.1|1
1737437890000|2025-01-21 05:38:10|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|6
1737437910000|2025-01-21 05:38:30|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|0
1737437920000|2025-01-21 05:38:40|10807.7|10802.7|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|0
1737437930000|2025-01-21 05:38:50|10807.7|10802.7|10807.2|10802.2|10807.7|10802.7|10807.2|10802.2|3
1737437940000|2025-01-21 05:39:00|10808.1|10803.1|10808.2|10803.2|10808.2|10803.2|10808.1|10803.1|3
1737437950000|2025-01-21 05:39:10|10808.1|10803.1|10808.5|10803.5|10808.5|10803.5|10808.1|10803.1|0
1737437960000|2025-01-21 05:39:20|10808.6|10803.6|10808.7|10803.7|10808.7|10803.7|10808.6|10803.6|0
1737437970000|2025-01-21 05:39:30|10808.6|10803.6|10808.1|10803.1|10808.7|10803.7|10808.1|10803.1|0
1737437980000|2025-01-21 05:39:40|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.1|10803.1|0
1737437990000|2025-01-21 05:39:50|10808.4|10803.4|10808.1|10803.1|10808.5|10803.5|10808.1|10803.1|0
1737438000000|2025-01-21 05:40:00|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1737438010000|2025-01-21 05:40:10|10808.1|10803.1|10808.1|10803.1|10808.2|10803.2|10808.1|10803.1|0
1737438020000|2025-01-21 05:40:20|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1737438030000|2025-01-21 05:40:30|10808.1|10803.1|10808.2|10803.2|10808.2|10803.2|10808.1|10803.1|0
1737438040000|2025-01-21 05:40:40|10808.6|10803.6|10808.6|10803.6|10808.7|10803.7|10808.5|10803.5|2
1737438050000|2025-01-21 05:40:50|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|0
1737438070000|2025-01-21 05:41:10|10808.9|10803.9|10808.9|10803.9|10808.9|10803.9|10808.9|10803.9|1
1737438080000|2025-01-21 05:41:20|10808.8|10803.8|10809|10804|10809|10804|10808.7|10803.7|5
1737438090000|2025-01-21 05:41:30|10809.1|10804.1|10808.7|10803.7|10809.1|10804.1|10808.6|10803.6|0
1737438110000|2025-01-21 05:41:50|10808.9|10803.9|10808.7|10803.7|10808.9|10803.9|10808.7|10803.7|0
1737438120000|2025-01-21 05:42:00|10808.9|10803.9|10809.1|10804.1|10809.1|10804.1|10808.9|10803.9|2
1737438140000|2025-01-21 05:42:20|10809.2|10804.2|10809.3|10804.3|10809.6|10804.6|10809.2|10804.2|4
1737438150000|2025-01-21 05:42:30|10809.5|10804.5|10809.6|10804.6|10809.7|10804.7|10809.5|10804.5|2
1737438160000|2025-01-21 05:42:40|10809.7|10804.7|10809.6|10804.6|10809.7|10804.7|10809.6|10804.6|0
1737438170000|2025-01-21 05:42:50|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1737438180000|2025-01-21 05:43:00|10809.4|10804.4|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|1
1737438190000|2025-01-21 05:43:10|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|0
1737438210000|2025-01-21 05:43:30|10809.7|10804.7|10809.2|10804.2|10809.7|10804.7|10809.2|10804.2|5
1737438220000|2025-01-21 05:43:40|10809.1|10804.1|10809.1|10804.1|10809.1|10804.1|10809.1|10804.1|0
1737438250000|2025-01-21 05:44:10|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|0
1737438260000|2025-01-21 05:44:20|10809.1|10804.1|10808.8|10803.8|10809.3|10804.3|10808.8|10803.8|0
1737438270000|2025-01-21 05:44:30|10809.1|10804.1|10809.1|10804.1|10809.1|10804.1|10809.1|10804.1|0
1737438280000|2025-01-21 05:44:40|10808.9|10803.9|10808.8|10803.8|10809.2|10804.2|10808.8|10803.8|0
1737438290000|2025-01-21 05:44:50|10808.7|10803.7|10808.8|10803.8|10808.8|10803.8|10808.7|10803.7|0
1737438300000|2025-01-21 05:45:00|10808.7|10803.7|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|0
1737438360000|2025-01-21 05:46:00|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|2
1737438370000|2025-01-21 05:46:10|10809.6|10804.6|10810.1|10805.1|10810.1|10805.1|10809.6|10804.6|1
1737438380000|2025-01-21 05:46:20|10810.2|10805.2|10810.2|10805.2|10810.3|10805.3|10810.2|10805.2|0
1737438390000|2025-01-21 05:46:30|10810|10805|10809.9|10804.9|10810.1|10805.1|10809.8|10804.8|0
1737438400000|2025-01-21 05:46:40|10809.8|10804.8|10809.7|10804.7|10809.8|10804.8|10809.7|10804.7|0
1737438410000|2025-01-21 05:46:50|10809.4|10804.4|10809.3|10804.3|10809.4|10804.4|10809|10804|1
1737438420000|2025-01-21 05:47:00|10809.2|10804.2|10809.2|10804.2|10809.3|10804.3|10809.2|10804.2|0
1737438430000|2025-01-21 05:47:10|10809.3|10804.3|10809.2|10804.2|10809.3|10804.3|10809.2|10804.2|0
1737438440000|2025-01-21 05:47:20|10809|10804|10809.3|10804.3|10809.3|10804.3|10809|10804|0
1737438450000|2025-01-21 05:47:30|10809.5|10804.5|10809.5|10804.5|10809.6|10804.6|10809.3|10804.3|0
1737438460000|2025-01-21 05:47:40|10809.8|10804.8|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1737438470000|2025-01-21 05:47:50|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|0
1737438490000|2025-01-21 05:48:10|10809.7|10804.7|10809.8|10804.8|10809.8|10804.8|10809.7|10804.7|0
1737438500000|2025-01-21 05:48:20|10810|10805|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1737438520000|2025-01-21 05:48:40|10809.9|10804.9|10810.4|10805.4|10810.7|10805.7|10809.9|10804.9|1
1737438530000|2025-01-21 05:48:50|10810.5|10805.5|10810.7|10805.7|10810.8|10805.8|10810.5|10805.5|0
1737438540000|2025-01-21 05:49:00|10810.8|10805.8|10811.1|10806.1|10811.1|10806.1|10810.8|10805.8|0
1737438550000|2025-01-21 05:49:10|10811.3|10806.3|10811|10806|10811.8|10806.8|10811|10806|0
1737438570000|2025-01-21 05:49:30|10810.9|10805.9|10811.2|10806.2|10811.3|10806.3|10810.9|10805.9|3
1737438580000|2025-01-21 05:49:40|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10811.2|10806.2|0
1737438590000|2025-01-21 05:49:50|10811.2|10806.2|10811.3|10806.3|10811.3|10806.3|10811.2|10806.2|0
1737438600000|2025-01-21 05:50:00|10811.4|10806.4|10811.7|10806.7|10811.7|10806.7|10811.4|10806.4|0
1737438610000|2025-01-21 05:50:10|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.4|10806.4|2
1737438630000|2025-01-21 05:50:30|10811.7|10806.7|10810.9|10805.9|10811.7|10806.7|10810.8|10805.8|11
1737438640000|2025-01-21 05:50:40|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1737438660000|2025-01-21 05:51:00|10810.7|10805.7|10810.8|10805.8|10810.8|10805.8|10810.7|10805.7|0
1737438670000|2025-01-21 05:51:10|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|2
1737438710000|2025-01-21 05:51:50|10810.7|10805.7|10810.9|10805.9|10810.9|10805.9|10810.4|10805.4|2
1737438720000|2025-01-21 05:52:00|10811|10806|10811.2|10806.2|10811.2|10806.2|10811|10806|6
1737438730000|2025-01-21 05:52:10|10811|10806|10810.9|10805.9|10811.1|10806.1|10810.9|10805.9|0
1737438740000|2025-01-21 05:52:20|10811.1|10806.1|10811|10806|10811.2|10806.2|10811|10806|0
1737438750000|2025-01-21 05:52:30|10810.9|10805.9|10811.2|10806.2|10811.3|10806.3|10810.9|10805.9|0
1737438760000|2025-01-21 05:52:40|10811|10806|10810.9|10805.9|10811|10806|10810.9|10805.9|0
1737438770000|2025-01-21 05:52:50|10811.2|10806.2|10810.7|10805.7|10811.2|10806.2|10810.7|10805.7|0
1737438780000|2025-01-21 05:53:00|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.7|10805.7|0
1737438790000|2025-01-21 05:53:10|10811.1|10806.1|10811.8|10806.8|10811.8|10806.8|10811.1|10806.1|3
1737438800000|2025-01-21 05:53:20|10811.7|10806.7|10811.4|10806.4|10811.8|10806.8|10811.4|10806.4|0
1737438810000|2025-01-21 05:53:30|10810.9|10805.9|10810.8|10805.8|10810.9|10805.9|10810.8|10805.8|10
1737438820000|2025-01-21 05:53:40|10810.9|10805.9|10810.8|10805.8|10811.3|10806.3|10810.7|10805.7|3
1737438840000|2025-01-21 05:54:00|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|0
1737438850000|2025-01-21 05:54:10|10810.8|10805.8|10811|10806|10811.2|10806.2|10810.8|10805.8|1
1737438860000|2025-01-21 05:54:20|10811.1|10806.1|10811.2|10806.2|10811.2|10806.2|10810.9|10805.9|2
1737438870000|2025-01-21 05:54:30|10811|10806|10810.9|10805.9|10811|10806|10810.9|10805.9|0
1737438880000|2025-01-21 05:54:40|10810.8|10805.8|10810.3|10805.3|10810.8|10805.8|10810.3|10805.3|5
1737438890000|2025-01-21 05:54:50|10810.4|10805.4|10810.4|10805.4|10810.4|10805.4|10810.3|10805.3|0
1737438900000|2025-01-21 05:55:00|10810.6|10805.6|10810.7|10805.7|10810.9|10805.9|10810.4|10805.4|4
1737438910000|2025-01-21 05:55:10|10810.9|10805.9|10810.8|10805.8|10810.9|10805.9|10810.8|10805.8|0
1737438920000|2025-01-21 05:55:20|10810.5|10805.5|10810.5|10805.5|10810.7|10805.7|10810.4|10805.4|1
1737438930000|2025-01-21 05:55:30|10810.4|10805.4|10810.4|10805.4|10810.7|10805.7|10810.4|10805.4|0
1737438940000|2025-01-21 05:55:40|10810.6|10805.6|10810.4|10805.4|10810.6|10805.6|10810.4|10805.4|0
1737438950000|2025-01-21 05:55:50|10810.2|10805.2|10810.2|10805.2|10810.6|10805.6|10810.2|10805.2|0
1737438960000|2025-01-21 05:56:00|10810.3|10805.3|10812.1|10807.1|10812.1|10807.1|10810.2|10805.2|6
1737438970000|2025-01-21 05:56:10|10812.3|10807.3|10812.2|10807.2|10812.3|10807.3|10812.2|10807.2|3
1737438980000|2025-01-21 05:56:20|10812.3|10807.3|10812.8|10807.8|10812.8|10807.8|10812.3|10807.3|2
1737439000000|2025-01-21 05:56:40|10813.3|10808.3|10814.3|10809.3|10814.3|10809.3|10813.3|10808.3|6
1737439010000|2025-01-21 05:56:50|10814.2|10809.2|10813.9|10808.9|10814.2|10809.2|10813.9|10808.9|1
1737439020000|2025-01-21 05:57:00|10813.7|10808.7|10813.8|10808.8|10813.8|10808.8|10813.7|10808.7|0
1737439030000|2025-01-21 05:57:10|10813.7|10808.7|10813.4|10808.4|10813.7|10808.7|10813.4|10808.4|1
1737439040000|2025-01-21 05:57:20|10813.7|10808.7|10813.7|10808.7|10813.8|10808.8|10813.7|10808.7|0
1737439050000|2025-01-21 05:57:30|10813.8|10808.8|10814.3|10809.3|10814.3|10809.3|10813.7|10808.7|1
1737439060000|2025-01-21 05:57:40|10814.2|10809.2|10814.7|10809.7|10814.8|10809.8|10814.2|10809.2|4
1737439070000|2025-01-21 05:57:50|10814.5|10809.5|10814.2|10809.2|10814.5|10809.5|10814.2|10809.2|6
1737439080000|2025-01-21 05:58:00|10814.3|10809.3|10813.2|10808.2|10814.3|10809.3|10813.2|10808.2|2
1737439090000|2025-01-21 05:58:10|10813.3|10808.3|10813.2|10808.2|10813.3|10808.3|10812.9|10807.9|3
1737439100000|2025-01-21 05:58:20|10813|10808|10813.4|10808.4|10813.6|10808.6|10812.9|10807.9|0
1737439110000|2025-01-21 05:58:30|10813.3|10808.3|10813.2|10808.2|10813.3|10808.3|10813.2|10808.2|5
1737439120000|2025-01-21 05:58:40|10813|10808|10813.3|10808.3|10813.3|10808.3|10813|10808|0
1737439130000|2025-01-21 05:58:50|10813.4|10808.4|10813.7|10808.7|10813.7|10808.7|10813.4|10808.4|7
1737439140000|2025-01-21 05:59:00|10813.8|10808.8|10814.2|10809.2|10814.3|10809.3|10813.8|10808.8|2
1737439150000|2025-01-21 05:59:10|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|10814.2|10809.2|0
1737439160000|2025-01-21 05:59:20|10814.2|10809.2|10814.3|10809.3|10814.6|10809.6|10814.2|10809.2|0
1737439170000|2025-01-21 05:59:30|10814.6|10809.6|10814.1|10809.1|10814.6|10809.6|10813.9|10808.9|6
1737439180000|2025-01-21 05:59:40|10813.9|10808.9|10813.9|10808.9|10814.2|10809.2|10813.9|10808.9|0
1737439190000|2025-01-21 05:59:50|10814.2|10809.2|10813.9|10808.9|10814.2|10809.2|10813.8|10808.8|0
1737439200000|2025-01-21 06:00:00|10813.8|10808.8|10813.7|10808.7|10815.1|10810.1|10813.7|10808.7|1
1737439210000|2025-01-21 06:00:10|10813.8|10808.8|10814.9|10809.9|10815.1|10810.1|10813.7|10808.7|13
1737439220000|2025-01-21 06:00:20|10814.8|10809.8|10815.5|10810.5|10815.8|10810.8|10814.8|10809.8|1
1737439230000|2025-01-21 06:00:30|10815.4|10810.4|10815.5|10810.5|10815.7|10810.7|10815.4|10810.4|0
1737439240000|2025-01-21 06:00:40|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|10815.2|10810.2|1
1737439250000|2025-01-21 06:00:50|10815.2|10810.2|10815|10810|10815.2|10810.2|10815|10810|0
1737439260000|2025-01-21 06:01:00|10814.9|10809.9|10814.6|10809.6|10815.3|10810.3|10814.4|10809.4|1
1737439270000|2025-01-21 06:01:10|10814.5|10809.5|10814.7|10809.7|10814.8|10809.8|10814.4|10809.4|0
1737439280000|2025-01-21 06:01:20|10814.5|10809.5|10814.8|10809.8|10814.8|10809.8|10814.3|10809.3|0
1737439290000|2025-01-21 06:01:30|10814.7|10809.7|10815.3|10810.3|10815.3|10810.3|10814.7|10809.7|1
1737439300000|2025-01-21 06:01:40|10815.5|10810.5|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1737439310000|2025-01-21 06:01:50|10815.3|10810.3|10815.3|10810.3|10815.4|10810.4|10815.2|10810.2|0
1737439320000|2025-01-21 06:02:00|10815.2|10810.2|10815.6|10810.6|10815.6|10810.6|10815.2|10810.2|0
1737439330000|2025-01-21 06:02:10|10815.5|10810.5|10816.1|10811.1|10816.1|10811.1|10815.5|10810.5|1
1737439340000|2025-01-21 06:02:20|10816.6|10811.6|10816.3|10811.3|10816.6|10811.6|10816.2|10811.2|0
1737439350000|2025-01-21 06:02:30|10816.2|10811.2|10816.3|10811.3|10816.3|10811.3|10816.2|10811.2|0
1737439360000|2025-01-21 06:02:40|10817|10812|10816.1|10811.1|10817.1|10812.1|10816.1|10811.1|76
1737439370000|2025-01-21 06:02:50|10815.9|10810.9|10816.2|10811.2|10816.2|10811.2|10815.9|10810.9|1
1737439380000|2025-01-21 06:03:00|10816.3|10811.3|10816.3|10811.3|10816.6|10811.6|10816.3|10811.3|0
1737439390000|2025-01-21 06:03:10|10816.2|10811.2|10815.8|10810.8|10816.2|10811.2|10815.7|10810.7|2
1737439410000|2025-01-21 06:03:30|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10815.9|10810.9|2
1737439420000|2025-01-21 06:03:40|10815.9|10810.9|10815.1|10810.1|10815.9|10810.9|10814.4|10809.4|4
1737439430000|2025-01-21 06:03:50|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1737439440000|2025-01-21 06:04:00|10815.1|10810.1|10815.2|10810.2|10815.2|10810.2|10815.1|10810.1|3
1737439450000|2025-01-21 06:04:10|10815.1|10810.1|10815.1|10810.1|10815.2|10810.2|10815.1|10810.1|0
1737439460000|2025-01-21 06:04:20|10815.2|10810.2|10815.5|10810.5|10815.6|10810.6|10815.2|10810.2|0
1737439470000|2025-01-21 06:04:30|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|0
1737439490000|2025-01-21 06:04:50|10815.4|10810.4|10815.7|10810.7|10816|10811|10815.3|10810.3|0
1737439500000|2025-01-21 06:05:00|10815.9|10810.9|10815.6|10810.6|10815.9|10810.9|10815.4|10810.4|0
1737439510000|2025-01-21 06:05:10|10815.7|10810.7|10816.2|10811.2|10816.2|10811.2|10815.6|10810.6|3
1737439520000|2025-01-21 06:05:20|10816.1|10811.1|10816.6|10811.6|10816.6|10811.6|10816.1|10811.1|1
1737439530000|2025-01-21 06:05:30|10816.5|10811.5|10816.3|10811.3|10816.7|10811.7|10816.2|10811.2|0
1737439550000|2025-01-21 06:05:50|10816.2|10811.2|10816.3|10811.3|10816.3|10811.3|10815.9|10810.9|0
1737439560000|2025-01-21 06:06:00|10816.2|10811.2|10816.3|10811.3|10816.3|10811.3|10816.2|10811.2|0
1737439570000|2025-01-21 06:06:10|10816|10811|10816|10811|10816|10811|10816|10811|1
1737439580000|2025-01-21 06:06:20|10815.8|10810.8|10815.6|10810.6|10815.8|10810.8|10815.5|10810.5|2
1737439590000|2025-01-21 06:06:30|10815.7|10810.7|10816.2|10811.2|10816.3|10811.3|10815.7|10810.7|0
1737439600000|2025-01-21 06:06:40|10816|10811|10815.6|10810.6|10816|10811|10815.4|10810.4|0
1737439620000|2025-01-21 06:07:00|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.5|10810.5|0
1737439630000|2025-01-21 06:07:10|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|0
1737439640000|2025-01-21 06:07:20|10815.8|10810.8|10814.8|10809.8|10815.8|10810.8|10814.7|10809.7|0
1737439650000|2025-01-21 06:07:30|10815.2|10810.2|10815.7|10810.7|10815.7|10810.7|10815.2|10810.2|7
1737439660000|2025-01-21 06:07:40|10815.8|10810.8|10815.8|10810.8|10815.8|10810.8|10815.8|10810.8|0
1737439670000|2025-01-21 06:07:50|10815.9|10810.9|10816.1|10811.1|10816.1|10811.1|10815.9|10810.9|2
1737439690000|2025-01-21 06:08:10|10815.9|10810.9|10815.8|10810.8|10815.9|10810.9|10815.8|10810.8|0
1737439700000|2025-01-21 06:08:20|10816.1|10811.1|10816.3|10811.3|10816.3|10811.3|10816.1|10811.1|5
1737439710000|2025-01-21 06:08:30|10816.2|10811.2|10816.3|10811.3|10816.3|10811.3|10816.2|10811.2|0
1737439720000|2025-01-21 06:08:40|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|1
1737439740000|2025-01-21 06:09:00|10816|10811|10815.9|10810.9|10816.2|10811.2|10815.9|10810.9|0
1737439750000|2025-01-21 06:09:10|10816.1|10811.1|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1737439760000|2025-01-21 06:09:20|10816.3|10811.3|10816.1|10811.1|10816.3|10811.3|10816|10811|2
1737439770000|2025-01-21 06:09:30|10816.2|10811.2|10815.6|10810.6|10816.2|10811.2|10815.6|10810.6|0
1737439780000|2025-01-21 06:09:40|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|2
1737439800000|2025-01-21 06:10:00|10815.7|10810.7|10815.9|10810.9|10816|10811|10815.7|10810.7|1
1737439810000|2025-01-21 06:10:10|10815.8|10810.8|10815.9|10810.9|10816|10811|10815.2|10810.2|4
1737439820000|2025-01-21 06:10:20|10816|10811|10815.7|10810.7|10816|10811|10815.7|10810.7|10
1737439840000|2025-01-21 06:10:40|10815.5|10810.5|10815.6|10810.6|10815.6|10810.6|10815.2|10810.2|0
1737439850000|2025-01-21 06:10:50|10815.4|10810.4|10815.8|10810.8|10816.1|10811.1|10815.4|10810.4|0
1737439860000|2025-01-21 06:11:00|10816.1|10811.1|10815.8|10810.8|10816.1|10811.1|10815.7|10810.7|0
1737439870000|2025-01-21 06:11:10|10816|10811|10815.8|10810.8|10816|10811|10815.7|10810.7|0
1737439880000|2025-01-21 06:11:20|10815.7|10810.7|10816|10811|10816|10811|10815.7|10810.7|0
1737439890000|2025-01-21 06:11:30|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|0
1737439900000|2025-01-21 06:11:40|10815.9|10810.9|10816.7|10811.7|10816.8|10811.8|10815.8|10810.8|0
1737439910000|2025-01-21 06:11:50|10816.8|10811.8|10816.6|10811.6|10816.8|10811.8|10816.5|10811.5|0
1737439920000|2025-01-21 06:12:00|10816.7|10811.7|10816.6|10811.6|10816.8|10811.8|10816.4|10811.4|0
1737439930000|2025-01-21 06:12:10|10816.4|10811.4|10816.8|10811.8|10816.8|10811.8|10816.4|10811.4|0
1737439940000|2025-01-21 06:12:20|10816.7|10811.7|10816.7|10811.7|10816.8|10811.8|10816.7|10811.7|0
1737439950000|2025-01-21 06:12:30|10816.4|10811.4|10815.9|10810.9|10816.6|10811.6|10815.9|10810.9|1
1737439960000|2025-01-21 06:12:40|10816.3|10811.3|10816.4|10811.4|10816.4|10811.4|10816.2|10811.2|7
1737439970000|2025-01-21 06:12:50|10816.5|10811.5|10816.5|10811.5|10816.6|10811.6|10816.3|10811.3|2
1737439980000|2025-01-21 06:13:00|10816.6|10811.6|10816.8|10811.8|10816.8|10811.8|10816.6|10811.6|0
1737439990000|2025-01-21 06:13:10|10816.7|10811.7|10816.2|10811.2|10816.7|10811.7|10816.2|10811.2|0
1737440000000|2025-01-21 06:13:20|10816.3|10811.3|10816.2|10811.2|10816.3|10811.3|10815.9|10810.9|0
1737440010000|2025-01-21 06:13:30|10816.3|10811.3|10815.9|10810.9|10816.3|10811.3|10815.9|10810.9|0
1737440020000|2025-01-21 06:13:40|10816.2|10811.2|10815.9|10810.9|10816.2|10811.2|10815.9|10810.9|0
1737440030000|2025-01-21 06:13:50|10815.8|10810.8|10815|10810|10815.8|10810.8|10814.8|10809.8|5
1737440040000|2025-01-21 06:14:00|10814.8|10809.8|10815.1|10810.1|10815.1|10810.1|10814.8|10809.8|0
1737440050000|2025-01-21 06:14:10|10815|10810|10815|10810|10815|10810|10815|10810|0
1737440060000|2025-01-21 06:14:20|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.8|10809.8|1
1737440070000|2025-01-21 06:14:30|10815|10810|10815|10810|10815|10810|10815|10810|1
1737440080000|2025-01-21 06:14:40|10814.8|10809.8|10814.5|10809.5|10814.8|10809.8|10814.5|10809.5|0
1737440090000|2025-01-21 06:14:50|10814.6|10809.6|10814.2|10809.2|10814.6|10809.6|10814.1|10809.1|0
1737440100000|2025-01-21 06:15:00|10814.3|10809.3|10814.5|10809.5|10814.5|10809.5|10814.1|10809.1|2
1737440110000|2025-01-21 06:15:10|10814.6|10809.6|10815.1|10810.1|10815.1|10810.1|10814.6|10809.6|2
1737440120000|2025-01-21 06:15:20|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1737440130000|2025-01-21 06:15:30|10815|10810|10814.8|10809.8|10815|10810|10814.4|10809.4|4
1737440140000|2025-01-21 06:15:40|10814.6|10809.6|10814.3|10809.3|10814.6|10809.6|10814.3|10809.3|0
1737440150000|2025-01-21 06:15:50|10814.2|10809.2|10814.5|10809.5|10814.5|10809.5|10814.2|10809.2|0
1737440160000|2025-01-21 06:16:00|10814.6|10809.6|10815.1|10810.1|10815.2|10810.2|10814.6|10809.6|3
1737440170000|2025-01-21 06:16:10|10814.8|10809.8|10815.1|10810.1|10815.2|10810.2|10814.8|10809.8|0
1737440180000|2025-01-21 06:16:20|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1737440190000|2025-01-21 06:16:30|10815.1|10810.1|10815.1|10810.1|10815.2|10810.2|10814.8|10809.8|0
1737440200000|2025-01-21 06:16:40|10815.2|10810.2|10814.8|10809.8|10815.2|10810.2|10814.7|10809.7|0
1737440210000|2025-01-21 06:16:50|10815|10810|10815.2|10810.2|10815.2|10810.2|10815|10810|0
1737440220000|2025-01-21 06:17:00|10815.3|10810.3|10815.6|10810.6|10815.6|10810.6|10815.3|10810.3|0
1737440230000|2025-01-21 06:17:10|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.4|10810.4|0
1737440240000|2025-01-21 06:17:20|10815.3|10810.3|10815.3|10810.3|10815.5|10810.5|10815.2|10810.2|0
1737440250000|2025-01-21 06:17:30|10815.2|10810.2|10814.7|10809.7|10815.3|10810.3|10814.6|10809.6|0
1737440260000|2025-01-21 06:17:40|10814.6|10809.6|10814.7|10809.7|10814.7|10809.7|10814.6|10809.6|0
1737440280000|2025-01-21 06:18:00|10814.6|10809.6|10814.8|10809.8|10814.8|10809.8|10814.6|10809.6|0
1737440290000|2025-01-21 06:18:10|10815.2|10810.2|10815.2|10810.2|10815.6|10810.6|10815.2|10810.2|3
1737440300000|2025-01-21 06:18:20|10815|10810|10814.8|10809.8|10815.1|10810.1|10814.8|10809.8|0
1737440310000|2025-01-21 06:18:30|10815|10810|10814.9|10809.9|10815|10810|10814.9|10809.9|0
1737440320000|2025-01-21 06:18:40|10814.8|10809.8|10814.4|10809.4|10814.8|10809.8|10814.4|10809.4|1
1737440340000|2025-01-21 06:19:00|10814.3|10809.3|10813.2|10808.2|10814.3|10809.3|10813.2|10808.2|3
1737440350000|2025-01-21 06:19:10|10813.3|10808.3|10813.2|10808.2|10813.3|10808.3|10813.2|10808.2|0
1737440360000|2025-01-21 06:19:20|10813.3|10808.3|10813.3|10808.3|10813.4|10808.4|10813.1|10808.1|3
1737440370000|2025-01-21 06:19:30|10813.2|10808.2|10813.6|10808.6|10813.6|10808.6|10813.2|10808.2|2
1737440380000|2025-01-21 06:19:40|10813.7|10808.7|10813.7|10808.7|10813.8|10808.8|10813.6|10808.6|0
1737440390000|2025-01-21 06:19:50|10813.5|10808.5|10813.2|10808.2|10813.6|10808.6|10813.2|10808.2|0
1737440400000|2025-01-21 06:20:00|10813.3|10808.3|10813.3|10808.3|10813.6|10808.6|10813.2|10808.2|0
1737440410000|2025-01-21 06:20:10|10813.6|10808.6|10814|10809|10814|10809|10813.6|10808.6|1
1737440420000|2025-01-21 06:20:20|10814.2|10809.2|10814.9|10809.9|10815.2|10810.2|10814.1|10809.1|1
1737440430000|2025-01-21 06:20:30|10814.8|10809.8|10814.8|10809.8|10815|10810|10814.7|10809.7|1
1737440440000|2025-01-21 06:20:40|10815|10810|10814.7|10809.7|10815.1|10810.1|10814.5|10809.5|3
1737440450000|2025-01-21 06:20:50|10814.8|10809.8|10814.7|10809.7|10815.1|10810.1|10814.7|10809.7|0
1737440460000|2025-01-21 06:21:00|10814.6|10809.6|10814.3|10809.3|10814.6|10809.6|10814.2|10809.2|1
1737440470000|2025-01-21 06:21:10|10814.5|10809.5|10814.3|10809.3|10814.5|10809.5|10814.3|10809.3|2
1737440480000|2025-01-21 06:21:20|10814.2|10809.2|10814.2|10809.2|10814.3|10809.3|10814.2|10809.2|2
1737440500000|2025-01-21 06:21:40|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|10814.3|10809.3|0
1737440510000|2025-01-21 06:21:50|10814.2|10809.2|10814.3|10809.3|10814.3|10809.3|10814.2|10809.2|0
1737440520000|2025-01-21 06:22:00|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|10814.2|10809.2|0
1737440530000|2025-01-21 06:22:10|10814.3|10809.3|10814.6|10809.6|10814.6|10809.6|10814.3|10809.3|0
1737440540000|2025-01-21 06:22:20|10814.7|10809.7|10815.5|10810.5|10815.7|10810.7|10814.3|10809.3|6
1737440550000|2025-01-21 06:22:30|10815.6|10810.6|10815.3|10810.3|10815.6|10810.6|10815.1|10810.1|1
1737440560000|2025-01-21 06:22:40|10815.1|10810.1|10815.5|10810.5|10815.5|10810.5|10815.1|10810.1|0
1737440570000|2025-01-21 06:22:50|10815.3|10810.3|10815.1|10810.1|10815.3|10810.3|10815.1|10810.1|0
1737440580000|2025-01-21 06:23:00|10814.8|10809.8|10815.1|10810.1|10815.1|10810.1|10814.8|10809.8|0
1737440590000|2025-01-21 06:23:10|10815.2|10810.2|10814.8|10809.8|10815.2|10810.2|10814.8|10809.8|0
1737440600000|2025-01-21 06:23:20|10815|10810|10814.8|10809.8|10815.1|10810.1|10814.7|10809.7|0
1737440610000|2025-01-21 06:23:30|10815|10810|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|0
1737440640000|2025-01-21 06:24:00|10815.2|10810.2|10815.2|10810.2|10815.5|10810.5|10815.2|10810.2|0
1737440650000|2025-01-21 06:24:10|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.2|10810.2|0
1737440660000|2025-01-21 06:24:20|10815.1|10810.1|10815.1|10810.1|10815.2|10810.2|10815.1|10810.1|2
1737440670000|2025-01-21 06:24:30|10815.2|10810.2|10815.6|10810.6|10815.7|10810.7|10815.2|10810.2|2
1737440680000|2025-01-21 06:24:40|10815.3|10810.3|10815.6|10810.6|10815.6|10810.6|10815.3|10810.3|1
1737440690000|2025-01-21 06:24:50|10815.2|10810.2|10815.7|10810.7|10815.7|10810.7|10815.2|10810.2|0
1737440700000|2025-01-21 06:25:00|10815.9|10810.9|10815.8|10810.8|10815.9|10810.9|10815.8|10810.8|1
1737440710000|2025-01-21 06:25:10|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1737440720000|2025-01-21 06:25:20|10815.2|10810.2|10815.4|10810.4|10815.4|10810.4|10815.1|10810.1|1
1737440730000|2025-01-21 06:25:30|10815.6|10810.6|10815.7|10810.7|10815.7|10810.7|10815.6|10810.6|0
1737440740000|2025-01-21 06:25:40|10815.9|10810.9|10816.2|10811.2|10816.2|10811.2|10815.9|10810.9|0
1737440750000|2025-01-21 06:25:50|10816.1|10811.1|10816.1|10811.1|10816.2|10811.2|10816.1|10811.1|0
1737440760000|2025-01-21 06:26:00|10816.2|10811.2|10815.5|10810.5|10816.2|10811.2|10815.3|10810.3|1
1737440770000|2025-01-21 06:26:10|10815.4|10810.4|10815.5|10810.5|10815.5|10810.5|10815.3|10810.3|0
1737440780000|2025-01-21 06:26:20|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.1|10810.1|0
1737440800000|2025-01-21 06:26:40|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|0
1737440810000|2025-01-21 06:26:50|10814.8|10809.8|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1737440820000|2025-01-21 06:27:00|10814.9|10809.9|10814.7|10809.7|10815|10810|10814.7|10809.7|0
1737440830000|2025-01-21 06:27:10|10815.1|10810.1|10814.4|10809.4|10815.2|10810.2|10814.2|10809.2|2
1737440840000|2025-01-21 06:27:20|10814.3|10809.3|10813.7|10808.7|10814.5|10809.5|10813.6|10808.6|3
1737440850000|2025-01-21 06:27:30|10813.9|10808.9|10813.9|10808.9|10814.2|10809.2|10813.8|10808.8|0
1737440860000|2025-01-21 06:27:40|10814.1|10809.1|10814.2|10809.2|10814.2|10809.2|10814.1|10809.1|0
1737440870000|2025-01-21 06:27:50|10814.4|10809.4|10814.6|10809.6|10814.6|10809.6|10814.4|10809.4|0
1737440880000|2025-01-21 06:28:00|10814.5|10809.5|10815.4|10810.4|10815.6|10810.6|10814.5|10809.5|0
1737440890000|2025-01-21 06:28:10|10815.3|10810.3|10815.6|10810.6|10815.6|10810.6|10815.2|10810.2|1
1737440900000|2025-01-21 06:28:20|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.2|10810.2|1
1737440910000|2025-01-21 06:28:30|10815.3|10810.3|10815.3|10810.3|10815.5|10810.5|10815.2|10810.2|0
1737440920000|2025-01-21 06:28:40|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1737440940000|2025-01-21 06:29:00|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|0
1737440950000|2025-01-21 06:29:10|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.6|10810.6|0
1737440960000|2025-01-21 06:29:20|10815.6|10810.6|10815.1|10810.1|10815.6|10810.6|10815|10810|0
1737440970000|2025-01-21 06:29:30|10815.4|10810.4|10815.2|10810.2|10815.4|10810.4|10815.1|10810.1|0
1737440980000|2025-01-21 06:29:40|10815.1|10810.1|10815.2|10810.2|10815.2|10810.2|10815.1|10810.1|0
1737440990000|2025-01-21 06:29:50|10815.1|10810.1|10815|10810|10815.1|10810.1|10815|10810|2
1737441000000|2025-01-21 06:30:00|10815.1|10810.1|10815.6|10810.6|10815.6|10810.6|10815.1|10810.1|0
1737441010000|2025-01-21 06:30:10|10815.7|10810.7|10816.2|10811.2|10816.2|10811.2|10815.7|10810.7|2
1737441020000|2025-01-21 06:30:20|10816.1|10811.1|10816.6|10811.6|10816.7|10811.7|10816.1|10811.1|0
1737441030000|2025-01-21 06:30:30|10816.7|10811.7|10816.8|10811.8|10816.9|10811.9|10816.6|10811.6|0
1737441040000|2025-01-21 06:30:40|10816.7|10811.7|10817|10812|10817.1|10812.1|10816.7|10811.7|0
1737441050000|2025-01-21 06:30:50|10816.8|10811.8|10816.7|10811.7|10816.8|10811.8|10816.7|10811.7|0
1737441060000|2025-01-21 06:31:00|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.7|10811.7|0
1737441070000|2025-01-21 06:31:10|10817.1|10812.1|10817.9|10812.9|10817.9|10812.9|10817.1|10812.1|0
1737441080000|2025-01-21 06:31:20|10817.6|10812.6|10817.5|10812.5|10818|10813|10817.5|10812.5|1
1737441090000|2025-01-21 06:31:30|10817.3|10812.3|10818|10813|10818|10813|10817.2|10812.2|13
1737441100000|2025-01-21 06:31:40|10818.1|10813.1|10818.2|10813.2|10818.6|10813.6|10818.1|10813.1|5
1737441110000|2025-01-21 06:31:50|10818.4|10813.4|10818.2|10813.2|10818.4|10813.4|10818.2|10813.2|0
1737441120000|2025-01-21 06:32:00|10818.1|10813.1|10817.7|10812.7|10818.1|10813.1|10817.6|10812.6|1
1737441130000|2025-01-21 06:32:10|10817.6|10812.6|10817.7|10812.7|10817.7|10812.7|10817.6|10812.6|0
1737441140000|2025-01-21 06:32:20|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|1
1737441150000|2025-01-21 06:32:30|10817.2|10812.2|10817.2|10812.2|10817.4|10812.4|10817.1|10812.1|1
1737441160000|2025-01-21 06:32:40|10817.1|10812.1|10817.2|10812.2|10817.2|10812.2|10817.1|10812.1|0
1737441170000|2025-01-21 06:32:50|10817.5|10812.5|10818.6|10813.6|10818.6|10813.6|10817.5|10812.5|0
1737441180000|2025-01-21 06:33:00|10818.7|10813.7|10819.5|10814.5|10819.5|10814.5|10818.7|10813.7|1
1737441190000|2025-01-21 06:33:10|10819.6|10814.6|10818.7|10813.7|10819.6|10814.6|10818.7|10813.7|1
1737441200000|2025-01-21 06:33:20|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|0
1737441210000|2025-01-21 06:33:30|10819|10814|10818.7|10813.7|10819|10814|10818.6|10813.6|0
1737441220000|2025-01-21 06:33:40|10818.6|10813.6|10818.7|10813.7|10818.7|10813.7|10818.3|10813.3|1
1737441240000|2025-01-21 06:34:00|10819|10814|10818.8|10813.8|10819|10814|10818.7|10813.7|1
1737441250000|2025-01-21 06:34:10|10818.7|10813.7|10818.7|10813.7|10818.7|10813.7|10818.7|10813.7|0
1737441260000|2025-01-21 06:34:20|10818.9|10813.9|10819.4|10814.4|10819.4|10814.4|10818.7|10813.7|4
1737441270000|2025-01-21 06:34:30|10819.6|10814.6|10819.2|10814.2|10819.6|10814.6|10819.2|10814.2|1
1737441290000|2025-01-21 06:34:50|10819.4|10814.4|10819.7|10814.7|10819.7|10814.7|10819.4|10814.4|0
1737441300000|2025-01-21 06:35:00|10819.8|10814.8|10820.2|10815.2|10820.2|10815.2|10819.8|10814.8|2
1737441310000|2025-01-21 06:35:10|10820.4|10815.4|10820.7|10815.7|10820.7|10815.7|10820.3|10815.3|2
1737441320000|2025-01-21 06:35:20|10820.9|10815.9|10820.9|10815.9|10821.2|10816.2|10820.8|10815.8|2
1737441330000|2025-01-21 06:35:30|10820.7|10815.7|10820.6|10815.6|10820.7|10815.7|10820.3|10815.3|1
1737441340000|2025-01-21 06:35:40|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|0
1737441360000|2025-01-21 06:36:00|10820.8|10815.8|10820.9|10815.9|10821.2|10816.2|10820.8|10815.8|3
1737441370000|2025-01-21 06:36:10|10820.8|10815.8|10820.6|10815.6|10820.8|10815.8|10820.6|10815.6|1
1737441380000|2025-01-21 06:36:20|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|0
1737441390000|2025-01-21 06:36:30|10820.8|10815.8|10821|10816|10821|10816|10820.8|10815.8|0
1737441400000|2025-01-21 06:36:40|10821.1|10816.1|10820.4|10815.4|10821.1|10816.1|10820.4|10815.4|1
1737441410000|2025-01-21 06:36:50|10820.5|10815.5|10820.4|10815.4|10820.5|10815.5|10820.3|10815.3|0
1737441420000|2025-01-21 06:37:00|10820.3|10815.3|10820.6|10815.6|10820.7|10815.7|10820.3|10815.3|0
1737441430000|2025-01-21 06:37:10|10820.7|10815.7|10820.7|10815.7|10820.7|10815.7|10820.6|10815.6|0
1737441440000|2025-01-21 06:37:20|10821|10816|10821|10816|10821|10816|10821|10816|0
1737441450000|2025-01-21 06:37:30|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|1
1737441460000|2025-01-21 06:37:40|10820.9|10815.9|10820.8|10815.8|10820.9|10815.9|10820.8|10815.8|0
1737441470000|2025-01-21 06:37:50|10820.7|10815.7|10822.5|10817.5|10822.6|10817.6|10820.7|10815.7|8
1737441480000|2025-01-21 06:38:00|10822.6|10817.6|10822.7|10817.7|10822.7|10817.7|10822.6|10817.6|0
1737441490000|2025-01-21 06:38:10|10823|10818|10824|10819|10824.2|10819.2|10823|10818|9
1737441500000|2025-01-21 06:38:20|10823.9|10818.9|10823.8|10818.8|10824|10819|10823.8|10818.8|0
1737441510000|2025-01-21 06:38:30|10824|10819|10823.2|10818.2|10824|10819|10822.8|10817.8|4
1737441520000|2025-01-21 06:38:40|10823.1|10818.1|10823.3|10818.3|10823.3|10818.3|10823.1|10818.1|0
1737441540000|2025-01-21 06:39:00|10823.2|10818.2|10823|10818|10823.2|10818.2|10822.7|10817.7|2
1737441550000|2025-01-21 06:39:10|10823.2|10818.2|10822.8|10817.8|10823.6|10818.6|10822.8|10817.8|6
1737441560000|2025-01-21 06:39:20|||||||||2
1737441570000|2025-01-21 06:39:30|10822.7|10817.7|10822.6|10817.6|10822.8|10817.8|10822.5|10817.5|0
1737441580000|2025-01-21 06:39:40|10822.4|10817.4|10822.3|10817.3|10822.4|10817.4|10822.3|10817.3|0
1737441590000|2025-01-21 06:39:50|10822.2|10817.2|10821.8|10816.8|10822.2|10817.2|10821.4|10816.4|0
1737441600000|2025-01-21 06:40:00|10821.6|10816.6|10821.4|10816.4|10821.6|10816.6|10821.3|10816.3|0
1737441610000|2025-01-21 06:40:10|10821.2|10816.2|10821.1|10816.1|10821.2|10816.2|10820.8|10815.8|0
1737441640000|2025-01-21 06:40:40|10821.2|10816.2|10821.3|10816.3|10821.6|10816.6|10821.2|10816.2|0
1737441650000|2025-01-21 06:40:50|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|10821.2|10816.2|0
1737441660000|2025-01-21 06:41:00|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|0
1737441670000|2025-01-21 06:41:10|10820.9|10815.9|10821|10816|10821|10816|10820.8|10815.8|0
1737441680000|2025-01-21 06:41:20|10820.9|10815.9|10819.9|10814.9|10821.1|10816.1|10819.9|10814.9|6
1737441690000|2025-01-21 06:41:30|10819.8|10814.8|10820.1|10815.1|10820.1|10815.1|10819.8|10814.8|0
1737441700000|2025-01-21 06:41:40|10820.2|10815.2|10820.1|10815.1|10820.2|10815.2|10820.1|10815.1|2
1737441710000|2025-01-21 06:41:50|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|0
1737441720000|2025-01-21 06:42:00|10820.2|10815.2|10820.5|10815.5|10820.6|10815.6|10820.2|10815.2|0
1737441730000|2025-01-21 06:42:10|10820.6|10815.6|10820.6|10815.6|10820.6|10815.6|10820.4|10815.4|0
1737441740000|2025-01-21 06:42:20|10820.4|10815.4|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|0
1737441750000|2025-01-21 06:42:30|10820.3|10815.3|10820.2|10815.2|10820.3|10815.3|10820|10815|0
1737441760000|2025-01-21 06:42:40|10820|10815|10820.2|10815.2|10820.2|10815.2|10820|10815|0
1737441770000|2025-01-21 06:42:50|10820|10815|10820.2|10815.2|10820.2|10815.2|10819.9|10814.9|0
1737441780000|2025-01-21 06:43:00|10819.9|10814.9|10819.7|10814.7|10819.9|10814.9|10819.7|10814.7|0
1737441790000|2025-01-21 06:43:10|10819.6|10814.6|10819.6|10814.6|10819.7|10814.7|10819.6|10814.6|2
1737441800000|2025-01-21 06:43:20|10819.8|10814.8|10819.7|10814.7|10819.8|10814.8|10819.7|10814.7|0
1737441810000|2025-01-21 06:43:30|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|10820.1|10815.1|0
1737441820000|2025-01-21 06:43:40|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.8|10814.8|0
1737441830000|2025-01-21 06:43:50|10819.9|10814.9|10820.2|10815.2|10820.2|10815.2|10819.8|10814.8|2
1737441840000|2025-01-21 06:44:00|10820.1|10815.1|10820.2|10815.2|10820.2|10815.2|10819.9|10814.9|0
1737441850000|2025-01-21 06:44:10|10820.6|10815.6|10820.3|10815.3|10820.6|10815.6|10820.3|10815.3|0
1737441860000|2025-01-21 06:44:20|10820.6|10815.6|10820.4|10815.4|10820.7|10815.7|10820.4|10815.4|0
1737441870000|2025-01-21 06:44:30|10820.3|10815.3|10820.8|10815.8|10820.8|10815.8|10820.2|10815.2|0
1737441880000|2025-01-21 06:44:40|10820.7|10815.7|10820.8|10815.8|10820.8|10815.8|10820.7|10815.7|0
1737441890000|2025-01-21 06:44:50|10820.9|10815.9|10821.1|10816.1|10821.1|10816.1|10820.9|10815.9|1
1737441900000|2025-01-21 06:45:00|10821.2|10816.2|10821.8|10816.8|10822.1|10817.1|10821.2|10816.2|8
1737441910000|2025-01-21 06:45:10|10822|10817|10821.8|10816.8|10822|10817|10821.7|10816.7|2
1737441920000|2025-01-21 06:45:20|10821.7|10816.7|10821.5|10816.5|10821.7|10816.7|10821.5|10816.5|0
1737441930000|2025-01-21 06:45:30|10821.3|10816.3|10821.7|10816.7|10821.8|10816.8|10821.2|10816.2|0
1737441940000|2025-01-21 06:45:40|10821.8|10816.8|10821.7|10816.7|10821.8|10816.8|10821.7|10816.7|0
1737441950000|2025-01-21 06:45:50|10821.8|10816.8|10821.7|10816.7|10821.8|10816.8|10821.7|10816.7|1
1737441960000|2025-01-21 06:46:00|10821.5|10816.5|10822.3|10817.3|10822.3|10817.3|10821.4|10816.4|0
1737441970000|2025-01-21 06:46:10|10822.2|10817.2|10821.9|10816.9|10822.2|10817.2|10821.8|10816.8|2
1737441980000|2025-01-21 06:46:20|10821.7|10816.7|10822|10817|10822|10817|10821.7|10816.7|0
1737441990000|2025-01-21 06:46:30|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|0
1737442000000|2025-01-21 06:46:40|10821.7|10816.7|10821.4|10816.4|10821.7|10816.7|10821.4|10816.4|0
1737442010000|2025-01-21 06:46:50|10821.5|10816.5|10821.7|10816.7|10822.3|10817.3|10821.5|10816.5|1
1737442020000|2025-01-21 06:47:00|10821.6|10816.6|10821.5|10816.5|10821.6|10816.6|10821.4|10816.4|0
1737442030000|2025-01-21 06:47:10|10821.7|10816.7|10821.7|10816.7|10821.7|10816.7|10821.6|10816.6|0
1737442040000|2025-01-21 06:47:20|10821.8|10816.8|10821.6|10816.6|10822.1|10817.1|10821.5|10816.5|2
1737442050000|2025-01-21 06:47:30|10821.7|10816.7|10822.2|10817.2|10822.3|10817.3|10821.5|10816.5|1
1737442060000|2025-01-21 06:47:40|10822.3|10817.3|10821.7|10816.7|10822.3|10817.3|10821.7|10816.7|0
1737442070000|2025-01-21 06:47:50|10821.8|10816.8|10821.7|10816.7|10821.9|10816.9|10821.7|10816.7|0
1737442080000|2025-01-21 06:48:00|10821.8|10816.8|10821.7|10816.7|10821.8|10816.8|10821.4|10816.4|0
1737442090000|2025-01-21 06:48:10|10821.8|10816.8|10822.1|10817.1|10822.2|10817.2|10821.8|10816.8|0
1737442100000|2025-01-21 06:48:20|10822|10817|10822|10817|10822|10817|10821.7|10816.7|0
1737442110000|2025-01-21 06:48:30|10822.1|10817.1|10822.2|10817.2|10822.3|10817.3|10821.7|10816.7|0
1737442120000|2025-01-21 06:48:40|10822|10817|10822.2|10817.2|10822.2|10817.2|10821.9|10816.9|0
1737442130000|2025-01-21 06:48:50|10822.3|10817.3|10822.2|10817.2|10822.3|10817.3|10821.9|10816.9|0
1737442140000|2025-01-21 06:49:00|10822|10817|10822.1|10817.1|10822.1|10817.1|10822|10817|0
1737442150000|2025-01-21 06:49:10|10822.3|10817.3|10822.2|10817.2|10822.3|10817.3|10822.2|10817.2|0
1737442160000|2025-01-21 06:49:20|10822.3|10817.3|10822.2|10817.2|10822.3|10817.3|10822.2|10817.2|0
1737442170000|2025-01-21 06:49:30|10822.3|10817.3|10822.6|10817.6|10822.6|10817.6|10822.3|10817.3|0
1737442180000|2025-01-21 06:49:40|10822.8|10817.8|10822.4|10817.4|10822.8|10817.8|10822.4|10817.4|0
1737442190000|2025-01-21 06:49:50|10822.2|10817.2|10822.5|10817.5|10822.5|10817.5|10822.2|10817.2|0
1737442200000|2025-01-21 06:50:00|10822.6|10817.6|10823.1|10818.1|10823.1|10818.1|10822.6|10817.6|0
1737442210000|2025-01-21 06:50:10|10822.8|10817.8|10823.8|10818.8|10823.8|10818.8|10822.8|10817.8|0
1737442220000|2025-01-21 06:50:20|10824|10819|10824.3|10819.3|10824.3|10819.3|10824|10819|0
1737442230000|2025-01-21 06:50:30|10824.6|10819.6|10825.1|10820.1|10825.1|10820.1|10824.3|10819.3|4
1737442240000|2025-01-21 06:50:40|10824.9|10819.9|10824.8|10819.8|10824.9|10819.9|10824.4|10819.4|0
1737442250000|2025-01-21 06:50:50|10825|10820|10825.6|10820.6|10825.6|10820.6|10825|10820|0
1737442260000|2025-01-21 06:51:00|10825.3|10820.3|10825.5|10820.5|10825.6|10820.6|10825.3|10820.3|3
1737442270000|2025-01-21 06:51:10|10825.7|10820.7|10825.3|10820.3|10825.7|10820.7|10825.1|10820.1|2
1737442280000|2025-01-21 06:51:20|10825.6|10820.6|10825.6|10820.6|10825.6|10820.6|10825.6|10820.6|0
1737442290000|2025-01-21 06:51:30|10825.7|10820.7|10825.6|10820.6|10825.7|10820.7|10825.6|10820.6|0
1737442300000|2025-01-21 06:51:40|10825.4|10820.4|10825.4|10820.4|10825.5|10820.5|10825.3|10820.3|1
1737442310000|2025-01-21 06:51:50|10825.6|10820.6|10825.8|10820.8|10826|10821|10825.3|10820.3|5
1737442320000|2025-01-21 06:52:00|10825.7|10820.7|10825.8|10820.8|10825.8|10820.8|10825.7|10820.7|3
1737442330000|2025-01-21 06:52:10|10826.1|10821.1|10826.1|10821.1|10826.1|10821.1|10826.1|10821.1|1
1737442340000|2025-01-21 06:52:20|10825.9|10820.9|10826.2|10821.2|10826.2|10821.2|10825.8|10820.8|0
1737442350000|2025-01-21 06:52:30|10826.1|10821.1|10826.1|10821.1|10826.1|10821.1|10825.7|10820.7|0
1737442360000|2025-01-21 06:52:40|10825.9|10820.9|10826.1|10821.1|10826.1|10821.1|10825.8|10820.8|0
1737442370000|2025-01-21 06:52:50|10825.9|10820.9|10826.1|10821.1|10826.1|10821.1|10825.8|10820.8|0
1737442380000|2025-01-21 06:53:00|10825.8|10820.8|10825.9|10820.9|10826|10821|10825.8|10820.8|0
1737442390000|2025-01-21 06:53:10|10825.8|10820.8|10826.1|10821.1|10826.1|10821.1|10825.8|10820.8|2
1737442400000|2025-01-21 06:53:20|10825.8|10820.8|10825.3|10820.3|10825.8|10820.8|10825.3|10820.3|2
1737442410000|2025-01-21 06:53:30|10825.6|10820.6|10825.3|10820.3|10825.6|10820.6|10825.2|10820.2|2
1737442420000|2025-01-21 06:53:40|10825.2|10820.2|10825|10820|10825.3|10820.3|10825|10820|0
1737442430000|2025-01-21 06:53:50|10824.7|10819.7|10824.8|10819.8|10825|10820|10824.7|10819.7|0
1737442440000|2025-01-21 06:54:00|10825|10820|10825.1|10820.1|10825.2|10820.2|10824.8|10819.8|1
1737442450000|2025-01-21 06:54:10|10825.2|10820.2|10825.3|10820.3|10825.6|10820.6|10825.2|10820.2|0
1737442460000|2025-01-21 06:54:20|10825.5|10820.5|10825.4|10820.4|10825.6|10820.6|10825.3|10820.3|0
1737442470000|2025-01-21 06:54:30|10825.3|10820.3|10825.7|10820.7|10825.7|10820.7|10825.3|10820.3|2
1737442480000|2025-01-21 06:54:40|10824.8|10819.8|10825.3|10820.3|10825.4|10820.4|10824.8|10819.8|4
1737442490000|2025-01-21 06:54:50|10825.1|10820.1|10824.9|10819.9|10825.1|10820.1|10824.9|10819.9|2
1737442500000|2025-01-21 06:55:00|10825.1|10820.1|10825.4|10820.4|10825.5|10820.5|10824.9|10819.9|1
1737442510000|2025-01-21 06:55:10|10825.3|10820.3|10825.3|10820.3|10825.4|10820.4|10825.3|10820.3|0
1737442520000|2025-01-21 06:55:20|10825.1|10820.1|10824.4|10819.4|10825.1|10820.1|10824.3|10819.3|0
1737442530000|2025-01-21 06:55:30|10824.5|10819.5|10824.5|10819.5|10824.7|10819.7|10824.5|10819.5|5
1737442540000|2025-01-21 06:55:40|10824.4|10819.4|10824.2|10819.2|10824.4|10819.4|10823.9|10818.9|3
1737442550000|2025-01-21 06:55:50|10824|10819|10824|10819|10824|10819|10824|10819|0
1737442560000|2025-01-21 06:56:00|10823.9|10818.9|10824.2|10819.2|10824.3|10819.3|10823.9|10818.9|2
1737442570000|2025-01-21 06:56:10|10824.3|10819.3|10824.5|10819.5|10824.7|10819.7|10824.3|10819.3|0
1737442590000|2025-01-21 06:56:30|10824.7|10819.7|10824.2|10819.2|10824.7|10819.7|10824.2|10819.2|1
1737442600000|2025-01-21 06:56:40|10824|10819|10824|10819|10824.2|10819.2|10823.9|10818.9|0
1737442620000|2025-01-21 06:57:00|10823.9|10818.9|10824.2|10819.2|10824.2|10819.2|10823.9|10818.9|0
1737442630000|2025-01-21 06:57:10|10824|10819|10823.6|10818.6|10824|10819|10823.6|10818.6|2
1737442640000|2025-01-21 06:57:20|10823.5|10818.5|10823.7|10818.7|10823.8|10818.8|10823.4|10818.4|0
1737442650000|2025-01-21 06:57:30|10823.4|10818.4|10823.9|10818.9|10824|10819|10823.4|10818.4|0
1737442660000|2025-01-21 06:57:40|10824.2|10819.2|10824.6|10819.6|10824.6|10819.6|10824.2|10819.2|2
1737442670000|2025-01-21 06:57:50|10824.7|10819.7|10824.7|10819.7|10824.8|10819.8|10824.6|10819.6|0
1737442680000|2025-01-21 06:58:00|10825.3|10820.3|10824.3|10819.3|10825.3|10820.3|10824.3|10819.3|5
1737442690000|2025-01-21 06:58:10|10823.8|10818.8|10823.8|10818.8|10823.9|10818.9|10823.8|10818.8|1
1737442700000|2025-01-21 06:58:20|10823.9|10818.9|10823.9|10818.9|10823.9|10818.9|10823.8|10818.8|1
1737442710000|2025-01-21 06:58:30|10823.7|10818.7|10823.8|10818.8|10824|10819|10823.7|10818.7|0
1737442720000|2025-01-21 06:58:40|10823.5|10818.5|10823.1|10818.1|10823.5|10818.5|10823.1|10818.1|0
1737442730000|2025-01-21 06:58:50|10823.2|10818.2|10823.5|10818.5|10823.5|10818.5|10823.2|10818.2|1
1737442740000|2025-01-21 06:59:00|10823.7|10818.7|10823.5|10818.5|10823.7|10818.7|10823.4|10818.4|0
1737442750000|2025-01-21 06:59:10|10823.7|10818.7|10823.7|10818.7|10823.7|10818.7|10823.7|10818.7|0
1737442760000|2025-01-21 06:59:20|10823.5|10818.5|10823.6|10818.6|10824.2|10819.2|10823.4|10818.4|2
1737442770000|2025-01-21 06:59:30|10823.8|10818.8|10823.3|10818.3|10823.8|10818.8|10823.3|10818.3|1
1737442780000|2025-01-21 06:59:40|10823.1|10818.1|10823.6|10818.6|10823.6|10818.6|10823.1|10818.1|2
1737442790000|2025-01-21 06:59:50|10823.8|10818.8|10823.8|10818.8|10824|10819|10823.6|10818.6|0
1737442800000|2025-01-21 07:00:00|10823.9|10818.9|10825.2|10820.2|10825.4|10820.4|10823.9|10818.9|10
1737442810000|2025-01-21 07:00:10|10825.4|10820.4|10825.4|10820.4|10826.2|10821.2|10825.3|10820.3|10
1737442820000|2025-01-21 07:00:20|10825.6|10820.6|10826.2|10821.2|10826.6|10821.6|10825.6|10820.6|1
1737442830000|2025-01-21 07:00:30|10826|10821|10826|10821|10826.2|10821.2|10825.8|10820.8|3
1737442840000|2025-01-21 07:00:40|10826.2|10821.2|10826.4|10821.4|10826.4|10821.4|10826.2|10821.2|0
1737442850000|2025-01-21 07:00:50|10826.6|10821.6|10827.1|10822.1|10827.4|10822.4|10826.6|10821.6|8
1737442860000|2025-01-21 07:01:00|10826.8|10821.8|10826.1|10821.1|10827.3|10822.3|10826.1|10821.1|7
1737442870000|2025-01-21 07:01:10|10826|10821|10825.4|10820.4|10826|10821|10825.3|10820.3|4
1737442880000|2025-01-21 07:01:20|10825.5|10820.5|10825.4|10820.4|10825.6|10820.6|10825.3|10820.3|1
1737442890000|2025-01-21 07:01:30|10825.3|10820.3|10825.4|10820.4|10825.5|10820.5|10825.3|10820.3|8
1737442900000|2025-01-21 07:01:40|10825.5|10820.5|10825.3|10820.3|10825.8|10820.8|10825|10820|1
1737442910000|2025-01-21 07:01:50|10825.4|10820.4|10824.4|10819.4|10825.4|10820.4|10824.4|10819.4|3
1737442920000|2025-01-21 07:02:00|10824.3|10819.3|10823.6|10818.6|10824.3|10819.3|10823.6|10818.6|6
1737442930000|2025-01-21 07:02:10|10823.8|10818.8|10824.3|10819.3|10824.3|10819.3|10823.8|10818.8|0
1737442940000|2025-01-21 07:02:20|10824.1|10819.1|10823.4|10818.4|10824.1|10819.1|10823.4|10818.4|0
1737442950000|2025-01-21 07:02:30|10823.5|10818.5|10823.4|10818.4|10823.5|10818.5|10822.9|10817.9|0
1737442960000|2025-01-21 07:02:40|10823.1|10818.1|10823.1|10818.1|10823.3|10818.3|10823|10818|2
1737442970000|2025-01-21 07:02:50|10823.3|10818.3|10823.8|10818.8|10823.9|10818.9|10823.3|10818.3|1
1737442980000|2025-01-21 07:03:00|10824|10819|10824.4|10819.4|10824.5|10819.5|10823.9|10818.9|2
1737442990000|2025-01-21 07:03:10|10824.5|10819.5|10824.8|10819.8|10825|10820|10824.4|10819.4|1
1737443000000|2025-01-21 07:03:20|10824.9|10819.9|10824.8|10819.8|10825|10820|10824.6|10819.6|0
1737443010000|2025-01-21 07:03:30|10824.6|10819.6|10824|10819|10824.6|10819.6|10823.9|10818.9|0
1737443020000|2025-01-21 07:03:40|10824.7|10819.7|10824.8|10819.8|10825.2|10820.2|10824.7|10819.7|0
1737443030000|2025-01-21 07:03:50|10824.7|10819.7|10825.7|10820.7|10825.8|10820.8|10824.7|10819.7|0
1737443040000|2025-01-21 07:04:00|10825.8|10820.8|10826|10821|10826.3|10821.3|10825.7|10820.7|1
1737443050000|2025-01-21 07:04:10|10825.7|10820.7|10825.8|10820.8|10825.8|10820.8|10825.6|10820.6|0
1737443060000|2025-01-21 07:04:20|10825.7|10820.7|10825.3|10820.3|10825.8|10820.8|10825.1|10820.1|0
1737443070000|2025-01-21 07:04:30|10825.2|10820.2|10826.1|10821.1|10826.1|10821.1|10825.2|10820.2|0
1737443080000|2025-01-21 07:04:40|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.2|10820.2|0
1737443090000|2025-01-21 07:04:50|10825.8|10820.8|10826.3|10821.3|10826.3|10821.3|10825.7|10820.7|0
1737443100000|2025-01-21 07:05:00|10826.2|10821.2|10826.2|10821.2|10826.3|10821.3|10826|10821|3
1737443110000|2025-01-21 07:05:10|10826.3|10821.3|10826.5|10821.5|10826.6|10821.6|10826.3|10821.3|1
1737443120000|2025-01-21 07:05:20|10826.4|10821.4|10825.8|10820.8|10826.7|10821.7|10825.7|10820.7|0
1737443130000|2025-01-21 07:05:30|10826|10821|10826|10821|10826|10821|10825.7|10820.7|0
1737443140000|2025-01-21 07:05:40|10826.1|10821.1|10826.2|10821.2|10826.3|10821.3|10825.9|10820.9|0
1737443150000|2025-01-21 07:05:50|10826|10821|10825.9|10820.9|10826.3|10821.3|10825.7|10820.7|0
1737443160000|2025-01-21 07:06:00|10826.2|10821.2|10825.5|10820.5|10826.2|10821.2|10825.5|10820.5|0
1737443170000|2025-01-21 07:06:10|10825.3|10820.3|10825|10820|10825.3|10820.3|10824.1|10819.1|2
1737443180000|2025-01-21 07:06:20|10824.8|10819.8|10824.8|10819.8|10825.1|10820.1|10824.7|10819.7|0
1737443190000|2025-01-21 07:06:30|10824.7|10819.7|10825.1|10820.1|10825.2|10820.2|10824.5|10819.5|1
1737443200000|2025-01-21 07:06:40|10825.2|10820.2|10825.1|10820.1|10825.2|10820.2|10825.1|10820.1|0
1737443210000|2025-01-21 07:06:50|10824.9|10819.9|10824.8|10819.8|10825|10820|10824.8|10819.8|0
1737443220000|2025-01-21 07:07:00|10825|10820|10824.9|10819.9|10825.1|10820.1|10824.8|10819.8|0
1737443230000|2025-01-21 07:07:10|10825|10820|10825.7|10820.7|10826.1|10821.1|10824.8|10819.8|1
1737443240000|2025-01-21 07:07:20|10825.6|10820.6|10825.5|10820.5|10825.6|10820.6|10825.3|10820.3|4
1737443250000|2025-01-21 07:07:30|10825.6|10820.6|10824.9|10819.9|10825.8|10820.8|10824.9|10819.9|0
1737443260000|2025-01-21 07:07:40|10824.6|10819.6|10824.5|10819.5|10824.6|10819.6|10823.9|10818.9|2
1737443270000|2025-01-21 07:07:50|10824.4|10819.4|10824.6|10819.6|10824.7|10819.7|10824.3|10819.3|1
1737443280000|2025-01-21 07:08:00|10824.7|10819.7|10825.6|10820.6|10825.6|10820.6|10824.6|10819.6|0
1737443290000|2025-01-21 07:08:10|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.4|10820.4|2
1737443300000|2025-01-21 07:08:20|10825.9|10820.9|10825.6|10820.6|10825.9|10820.9|10825.3|10820.3|1
1737443310000|2025-01-21 07:08:30|10825.7|10820.7|10825.1|10820.1|10825.8|10820.8|10825.1|10820.1|0
1737443320000|2025-01-21 07:08:40|10825.2|10820.2|10823.8|10818.8|10825.2|10820.2|10823.8|10818.8|1
1737443330000|2025-01-21 07:08:50|10823.7|10818.7|10823.6|10818.6|10823.8|10818.8|10823.6|10818.6|0
1737443340000|2025-01-21 07:09:00|10823.4|10818.4|10822.2|10817.2|10823.5|10818.5|10822.1|10817.1|0
1737443350000|2025-01-21 07:09:10|10822.1|10817.1|10822.6|10817.6|10822.6|10817.6|10822.1|10817.1|0
1737443360000|2025-01-21 07:09:20|10822.3|10817.3|10822.3|10817.3|10822.7|10817.7|10822.3|10817.3|5
1737443370000|2025-01-21 07:09:30|10822.5|10817.5|10822.1|10817.1|10822.7|10817.7|10822.1|10817.1|0
1737443380000|2025-01-21 07:09:40|10822.2|10817.2|10821.6|10816.6|10822.2|10817.2|10821.3|10816.3|1
1737443390000|2025-01-21 07:09:50|10821.4|10816.4|10822.2|10817.2|10822.2|10817.2|10821.2|10816.2|2
1737443400000|2025-01-21 07:10:00|10822.4|10817.4|10822.5|10817.5|10822.9|10817.9|10822.2|10817.2|3
1737443410000|2025-01-21 07:10:10|10822.4|10817.4|10822|10817|10822.4|10817.4|10822|10817|14
1737443420000|2025-01-21 07:10:20|10822.1|10817.1|10822|10817|10822.2|10817.2|10821.6|10816.6|5
1737443430000|2025-01-21 07:10:30|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.2|10817.2|2
1737443440000|2025-01-21 07:10:40|10822.5|10817.5|10822.9|10817.9|10823|10818|10822.2|10817.2|2
1737443450000|2025-01-21 07:10:50|10822.7|10817.7|10821.6|10816.6|10822.7|10817.7|10821.4|10816.4|2
1737443460000|2025-01-21 07:11:00|10821.2|10816.2|10820.5|10815.5|10821.4|10816.4|10820.2|10815.2|6
1737443470000|2025-01-21 07:11:10|10820.2|10815.2|10819.7|10814.7|10820.2|10815.2|10819.6|10814.6|0
1737443480000|2025-01-21 07:11:20|10819.6|10814.6|10819.6|10814.6|10819.9|10814.9|10819.5|10814.5|5
1737443490000|2025-01-21 07:11:30|10819.7|10814.7|10819.9|10814.9|10820|10815|10819.2|10814.2|6
1737443500000|2025-01-21 07:11:40|10819.7|10814.7|10819.5|10814.5|10819.9|10814.9|10819.5|10814.5|3
1737443510000|2025-01-21 07:11:50|10819.6|10814.6|10820.5|10815.5|10820.5|10815.5|10819.2|10814.2|4
1737443520000|2025-01-21 07:12:00|10820.6|10815.6|10821|10816|10821.5|10816.5|10820.6|10815.6|3
1737443530000|2025-01-21 07:12:10|10821.1|10816.1|10821.1|10816.1|10821.1|10816.1|10821|10816|1
1737443540000|2025-01-21 07:12:20|10821|10816|10820.7|10815.7|10821|10816|10820.7|10815.7|4
1737443550000|2025-01-21 07:12:30|10820.9|10815.9|10820.3|10815.3|10820.9|10815.9|10820.2|10815.2|0
1737443560000|2025-01-21 07:12:40|10820|10815|10820.2|10815.2|10820.5|10815.5|10820|10815|0
1737443570000|2025-01-21 07:12:50|10820.4|10815.4|10820|10815|10820.7|10815.7|10819.7|10814.7|0
1737443580000|2025-01-21 07:13:00|10819.9|10814.9|10818.9|10813.9|10819.9|10814.9|10818.7|10813.7|3
1737443590000|2025-01-21 07:13:10|10818.7|10813.7|10818.9|10813.9|10819|10814|10818.6|10813.6|6
1737443600000|2025-01-21 07:13:20|10819|10814|10819.2|10814.2|10819.5|10814.5|10818.8|10813.8|0
1737443610000|2025-01-21 07:13:30|10819.5|10814.5|10819.6|10814.6|10819.6|10814.6|10819.5|10814.5|1
1737443620000|2025-01-21 07:13:40|10819.1|10814.1|10819.8|10814.8|10819.9|10814.9|10819.1|10814.1|2
1737443630000|2025-01-21 07:13:50|10819.7|10814.7|10819.5|10814.5|10819.9|10814.9|10819|10814|1
1737443640000|2025-01-21 07:14:00|10819.3|10814.3|10819.2|10814.2|10819.9|10814.9|10819.2|10814.2|0
1737443650000|2025-01-21 07:14:10|10819.5|10814.5|10818.7|10813.7|10819.5|10814.5|10818.7|10813.7|1
1737443660000|2025-01-21 07:14:20|10818.6|10813.6|10818.7|10813.7|10818.7|10813.7|10818.6|10813.6|5
1737443670000|2025-01-21 07:14:30|10818.8|10813.8|10818.9|10813.9|10819|10814|10818.7|10813.7|0
1737443680000|2025-01-21 07:14:40|10819|10814|10819.6|10814.6|10819.6|10814.6|10818.9|10813.9|1
1737443690000|2025-01-21 07:14:50|10819.5|10814.5|10819.6|10814.6|10819.6|10814.6|10819.5|10814.5|1
1737443700000|2025-01-21 07:15:00|10819.5|10814.5|10820.5|10815.5|10820.8|10815.8|10819.2|10814.2|3
1737443710000|2025-01-21 07:15:10|10820.6|10815.6|10820.7|10815.7|10820.9|10815.9|10820.1|10815.1|7
1737443720000|2025-01-21 07:15:20|10820.6|10815.6|10819.9|10814.9|10820.7|10815.7|10819.9|10814.9|1
1737443730000|2025-01-21 07:15:30|10819.7|10814.7|10819.7|10814.7|10819.9|10814.9|10819.7|10814.7|0
1737443740000|2025-01-21 07:15:40|10819.9|10814.9|10819.7|10814.7|10819.9|10814.9|10819.7|10814.7|0
1737443750000|2025-01-21 07:15:50|10819.5|10814.5|10818.9|10813.9|10819.5|10814.5|10818.8|10813.8|2
1737443760000|2025-01-21 07:16:00|10818.7|10813.7|10818.4|10813.4|10818.7|10813.7|10818.3|10813.3|0
1737443770000|2025-01-21 07:16:10|10818.2|10813.2|10818.2|10813.2|10818.5|10813.5|10818.2|10813.2|0
1737443780000|2025-01-21 07:16:20|10818.1|10813.1|10818.2|10813.2|10818.2|10813.2|10818.1|10813.1|0
1737443790000|2025-01-21 07:16:30|10818.5|10813.5|10818.2|10813.2|10818.5|10813.5|10818.1|10813.1|0
1737443800000|2025-01-21 07:16:40|10818.1|10813.1|10818.2|10813.2|10818.5|10813.5|10818.1|10813.1|0
1737443810000|2025-01-21 07:16:50|10818.5|10813.5|10818.5|10813.5|10818.6|10813.6|10818.2|10813.2|0
1737443820000|2025-01-21 07:17:00|10818.6|10813.6|10819.2|10814.2|10819.5|10814.5|10818.6|10813.6|0
1737443830000|2025-01-21 07:17:10|10819.1|10814.1|10818.3|10813.3|10819.1|10814.1|10818.2|10813.2|2
1737443840000|2025-01-21 07:17:20|10818.4|10813.4|10818.5|10813.5|10818.5|10813.5|10818.1|10813.1|0
1737443850000|2025-01-21 07:17:30|10818.2|10813.2|10818.7|10813.7|10818.7|10813.7|10818.2|10813.2|0
1737443860000|2025-01-21 07:17:40|10818.9|10813.9|10818.7|10813.7|10818.9|10813.9|10818.7|10813.7|1
1737443870000|2025-01-21 07:17:50|10818.9|10813.9|10818.5|10813.5|10818.9|10813.9|10818.4|10813.4|0
1737443880000|2025-01-21 07:18:00|10818.6|10813.6|10819|10814|10819|10814|10818.3|10813.3|3
1737443890000|2025-01-21 07:18:10|10819.2|10814.2|10818.7|10813.7|10819.2|10814.2|10818.7|10813.7|3
1737443910000|2025-01-21 07:18:30|10818.9|10813.9|10818.2|10813.2|10818.9|10813.9|10818.2|10813.2|2
1737443920000|2025-01-21 07:18:40|10818.3|10813.3|10818.1|10813.1|10818.3|10813.3|10818.1|10813.1|0
1737443930000|2025-01-21 07:18:50|10818.5|10813.5|10818.9|10813.9|10818.9|10813.9|10818.3|10813.3|2
1737443940000|2025-01-21 07:19:00|10819|10814|10819.3|10814.3|10819.6|10814.6|10819|10814|2
1737443950000|2025-01-21 07:19:10|10818.9|10813.9|10819.5|10814.5|10819.5|10814.5|10818.9|10813.9|1
1737443960000|2025-01-21 07:19:20|10819.6|10814.6|10819.5|10814.5|10819.6|10814.6|10819.5|10814.5|0
1737443970000|2025-01-21 07:19:30|10819.2|10814.2|10818.7|10813.7|10819.5|10814.5|10818.7|10813.7|2
1737443980000|2025-01-21 07:19:40|10818.9|10813.9|10818.9|10813.9|10819|10814|10818.7|10813.7|1
1737443990000|2025-01-21 07:19:50|10818.7|10813.7|10819|10814|10819|10814|10818.7|10813.7|0
1737444000000|2025-01-21 07:20:00|10818.9|10813.9|10819|10814|10819|10814|10818.9|10813.9|0
1737444010000|2025-01-21 07:20:10|10818.9|10813.9|10819.1|10814.1|10819.3|10814.3|10818.7|10813.7|6
1737444020000|2025-01-21 07:20:20|10819|10814|10819|10814|10819|10814|10818.7|10813.7|2
1737444030000|2025-01-21 07:20:30|10819.2|10814.2|10818.7|10813.7|10819.5|10814.5|10818.7|10813.7|5
1737444040000|2025-01-21 07:20:40|10818.9|10813.9|10817.9|10812.9|10818.9|10813.9|10817.7|10812.7|3
1737444050000|2025-01-21 07:20:50|10818|10813|10818.5|10813.5|10818.6|10813.6|10818|10813|0
1737444060000|2025-01-21 07:21:00|10818.6|10813.6|10819|10814|10819|10814|10818.6|10813.6|2
1737444070000|2025-01-21 07:21:10|10818.9|10813.9|10818.7|10813.7|10819|10814|10818.7|10813.7|0
1737444080000|2025-01-21 07:21:20|10818.9|10813.9|10818.4|10813.4|10818.9|10813.9|10818.2|10813.2|1
1737444090000|2025-01-21 07:21:30|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|0
1737444100000|2025-01-21 07:21:40|10818.1|10813.1|10817.7|10812.7|10818.1|10813.1|10817.5|10812.5|2
1737444120000|2025-01-21 07:22:00|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|0
1737444130000|2025-01-21 07:22:10|10817.8|10812.8|10818|10813|10818|10813|10817.8|10812.8|0
1737444140000|2025-01-21 07:22:20|10818.2|10813.2|10819|10814|10819.1|10814.1|10818.2|10813.2|1
1737444150000|2025-01-21 07:22:30|10818.9|10813.9|10819.2|10814.2|10819.2|10814.2|10818.9|10813.9|0
1737444160000|2025-01-21 07:22:40|10819.4|10814.4|10819.8|10814.8|10819.8|10814.8|10819.3|10814.3|0
1737444170000|2025-01-21 07:22:50|10820|10815|10820.2|10815.2|10820.6|10815.6|10820|10815|0
1737444180000|2025-01-21 07:23:00|10820.1|10815.1|10820|10815|10820.2|10815.2|10819.9|10814.9|0
1737444190000|2025-01-21 07:23:10|10820.2|10815.2|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1737444200000|2025-01-21 07:23:20|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.7|10814.7|0
1737444210000|2025-01-21 07:23:30|10819.7|10814.7|10820|10815|10820|10815|10819.7|10814.7|0
1737444220000|2025-01-21 07:23:40|10819.9|10814.9|10819.8|10814.8|10819.9|10814.9|10819.2|10814.2|3
1737444230000|2025-01-21 07:23:50|10819.7|10814.7|10819.7|10814.7|10819.9|10814.9|10819.7|10814.7|0
1737444240000|2025-01-21 07:24:00|10819.9|10814.9|10819.5|10814.5|10820|10815|10819.5|10814.5|0
1737444250000|2025-01-21 07:24:10|10819.6|10814.6|10819.2|10814.2|10819.7|10814.7|10819.2|10814.2|2
1737444260000|2025-01-21 07:24:20|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|10819.1|10814.1|0
1737444270000|2025-01-21 07:24:30|10819.4|10814.4|10819.7|10814.7|10819.7|10814.7|10819.4|10814.4|0
1737444280000|2025-01-21 07:24:40|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.7|10814.7|0
1737444290000|2025-01-21 07:24:50|10819.7|10814.7|10820.9|10815.9|10820.9|10815.9|10819.7|10814.7|0
1737444300000|2025-01-21 07:25:00|10821|10816|10820.7|10815.7|10821.1|10816.1|10820.7|10815.7|0
1737444310000|2025-01-21 07:25:10|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|0
1737444320000|2025-01-21 07:25:20|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|0
1737444330000|2025-01-21 07:25:30|10820.7|10815.7|10820.9|10815.9|10820.9|10815.9|10820.7|10815.7|0
1737444340000|2025-01-21 07:25:40|10821.1|10816.1|10820.7|10815.7|10821.1|10816.1|10820.6|10815.6|1
1737444350000|2025-01-21 07:25:50|10820.9|10815.9|10820.4|10815.4|10820.9|10815.9|10820.4|10815.4|0
1737444360000|2025-01-21 07:26:00|10820.2|10815.2|10819.7|10814.7|10820.2|10815.2|10819.7|10814.7|2
1737444370000|2025-01-21 07:26:10|10819.9|10814.9|10819.5|10814.5|10819.9|10814.9|10819.4|10814.4|0
1737444380000|2025-01-21 07:26:20|10819.7|10814.7|10819.7|10814.7|10819.9|10814.9|10819.2|10814.2|6
1737444390000|2025-01-21 07:26:30|10819.9|10814.9|10819.7|10814.7|10820|10815|10819.7|10814.7|4
1737444400000|2025-01-21 07:26:40|10819.6|10814.6|10819.6|10814.6|10819.7|10814.7|10819.4|10814.4|7
1737444410000|2025-01-21 07:26:50|10819.7|10814.7|10819.6|10814.6|10819.7|10814.7|10819.3|10814.3|6
1737444420000|2025-01-21 07:27:00|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10818.8|10813.8|3
1737444430000|2025-01-21 07:27:10|10819.2|10814.2|10819.1|10814.1|10819.2|10814.2|10818.4|10813.4|0
1737444440000|2025-01-21 07:27:20|10819.2|10814.2|10820.2|10815.2|10820.3|10815.3|10819.2|10814.2|4
1737444450000|2025-01-21 07:27:30|10820.1|10815.1|10819.7|10814.7|10820.1|10815.1|10819.6|10814.6|0
1737444460000|2025-01-21 07:27:40|10819.6|10814.6|10819.6|10814.6|10819.7|10814.7|10819.6|10814.6|0
1737444470000|2025-01-21 07:27:50|10819.4|10814.4|10817.9|10812.9|10819.4|10814.4|10817.7|10812.7|4
1737444480000|2025-01-21 07:28:00|10817.7|10812.7|10818.1|10813.1|10818.2|10813.2|10817.7|10812.7|0
1737444490000|2025-01-21 07:28:10|10818|10813|10818.2|10813.2|10818.2|10813.2|10818|10813|0
1737444500000|2025-01-21 07:28:20|10818.1|10813.1|10818.6|10813.6|10818.8|10813.8|10818.1|10813.1|1
1737444510000|2025-01-21 07:28:30|10818.5|10813.5|10818.7|10813.7|10818.9|10813.9|10818.5|10813.5|1
1737444520000|2025-01-21 07:28:40|10818.6|10813.6|10818.7|10813.7|10818.7|10813.7|10818.6|10813.6|0
1737444530000|2025-01-21 07:28:50|10818.6|10813.6|10818.5|10813.5|10818.6|10813.6|10818.2|10813.2|0
1737444540000|2025-01-21 07:29:00|10818.3|10813.3|10818.2|10813.2|10818.5|10813.5|10818.2|10813.2|0
1737444550000|2025-01-21 07:29:10|10818.5|10813.5|10818.2|10813.2|10818.5|10813.5|10818.2|10813.2|0
1737444560000|2025-01-21 07:29:20|10818|10813|10818.2|10813.2|10818.3|10813.3|10818|10813|0
1737444570000|2025-01-21 07:29:30|10818.4|10813.4|10819|10814|10819.1|10814.1|10818.4|10813.4|0
1737444580000|2025-01-21 07:29:40|10818.9|10813.9|10819|10814|10819|10814|10818.9|10813.9|0
1737444590000|2025-01-21 07:29:50|10818.9|10813.9|10818.7|10813.7|10818.9|10813.9|10818.7|10813.7|0
1737444600000|2025-01-21 07:30:00|10819.1|10814.1|10820|10815|10820|10815|10819.1|10814.1|2
1737444610000|2025-01-21 07:30:10|10820.3|10815.3|10820.5|10815.5|10820.5|10815.5|10820.1|10815.1|5
1737444620000|2025-01-21 07:30:20|10820.3|10815.3|10820.2|10815.2|10820.5|10815.5|10820.1|10815.1|2
1737444630000|2025-01-21 07:30:30|10820.1|10815.1|10819.1|10814.1|10820.3|10815.3|10819.1|10814.1|5
1737444640000|2025-01-21 07:30:40|10818.8|10813.8|10818.2|10813.2|10818.9|10813.9|10818.1|10813.1|2
1737444650000|2025-01-21 07:30:50|10818|10813|10817.9|10812.9|10818|10813|10817.7|10812.7|1
1737444660000|2025-01-21 07:31:00|10817.7|10812.7|10818.1|10813.1|10818.1|10813.1|10817.7|10812.7|1
1737444670000|2025-01-21 07:31:10|10818.4|10813.4|10818.6|10813.6|10818.7|10813.7|10818.2|10813.2|0
1737444680000|2025-01-21 07:31:20|10818.4|10813.4|10818.2|10813.2|10818.4|10813.4|10818.2|10813.2|0
1737444690000|2025-01-21 07:31:30|10818.4|10813.4|10819.3|10814.3|10819.5|10814.5|10818.4|10813.4|0
1737444700000|2025-01-21 07:31:40|10819.1|10814.1|10819.5|10814.5|10819.6|10814.6|10819.1|10814.1|1
1737444710000|2025-01-21 07:31:50|10819.4|10814.4|10819.3|10814.3|10819.6|10814.6|10819.2|10814.2|1
1737444720000|2025-01-21 07:32:00|10819.2|10814.2|10818.5|10813.5|10819.2|10814.2|10818.3|10813.3|5
1737444730000|2025-01-21 07:32:10|10818.4|10813.4|10817.8|10812.8|10818.4|10813.4|10817.8|10812.8|0
1737444740000|2025-01-21 07:32:20|10817.7|10812.7|10817.2|10812.2|10817.7|10812.7|10817.1|10812.1|3
1737444750000|2025-01-21 07:32:30|10817.3|10812.3|10816.7|10811.7|10817.3|10812.3|10816.7|10811.7|0
1737444760000|2025-01-21 07:32:40|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|0
1737444770000|2025-01-21 07:32:50|10816.4|10811.4|10816.2|10811.2|10816.4|10811.4|10815.7|10810.7|2
1737444780000|2025-01-21 07:33:00|10815.9|10810.9|10816.9|10811.9|10816.9|10811.9|10815.9|10810.9|1
1737444790000|2025-01-21 07:33:10|10816.8|10811.8|10815.7|10810.7|10816.8|10811.8|10815.4|10810.4|1
1737444800000|2025-01-21 07:33:20|10815.5|10810.5|10814.1|10809.1|10815.5|10810.5|10813.6|10808.6|7
1737444810000|2025-01-21 07:33:30|10814.2|10809.2|10812.1|10807.1|10814.2|10809.2|10812.1|10807.1|5
1737444820000|2025-01-21 07:33:40|10811.8|10806.8|10812.6|10807.6|10812.7|10807.7|10811.1|10806.1|16
1737444830000|2025-01-21 07:33:50|10812.5|10807.5|10812.5|10807.5|10812.6|10807.6|10812|10807|1
1737444840000|2025-01-21 07:34:00|10812.2|10807.2|10813|10808|10813.3|10808.3|10812.2|10807.2|1
1737444850000|2025-01-21 07:34:10|10813.1|10808.1|10812.6|10807.6|10813.1|10808.1|10811.7|10806.7|0
1737444860000|2025-01-21 07:34:20|10812.5|10807.5|10813|10808|10813|10808|10812.5|10807.5|0
1737444870000|2025-01-21 07:34:30|10812.7|10807.7|10811.9|10806.9|10812.7|10807.7|10811.7|10806.7|0
1737444880000|2025-01-21 07:34:40|10812|10807|10812|10807|10812.5|10807.5|10812|10807|1
1737444890000|2025-01-21 07:34:50|10811.9|10806.9|10812.6|10807.6|10812.6|10807.6|10811.9|10806.9|2
1737444900000|2025-01-21 07:35:00|10812.7|10807.7|10812.6|10807.6|10812.7|10807.7|10812|10807|4
1737444910000|2025-01-21 07:35:10|10812.8|10807.8|10812.7|10807.7|10813|10808|10812.7|10807.7|0
1737444920000|2025-01-21 07:35:20|10812.9|10807.9|10812.5|10807.5|10812.9|10807.9|10812.2|10807.2|0
1737444930000|2025-01-21 07:35:30|10812.2|10807.2|10812.6|10807.6|10813|10808|10812.2|10807.2|1
1737444940000|2025-01-21 07:35:40|10812.7|10807.7|10812.9|10807.9|10812.9|10807.9|10812.5|10807.5|0
1737444950000|2025-01-21 07:35:50|10812.7|10807.7|10812.9|10807.9|10812.9|10807.9|10812.7|10807.7|0
1737444960000|2025-01-21 07:36:00|10813|10808|10813|10808|10813.1|10808.1|10812.9|10807.9|0
1737444970000|2025-01-21 07:36:10|10812.1|10807.1|10811.8|10806.8|10812.2|10807.2|10811.8|10806.8|2
1737444980000|2025-01-21 07:36:20|10811.9|10806.9|10812.9|10807.9|10813|10808|10811.7|10806.7|0
1737444990000|2025-01-21 07:36:30|10813|10808|10812.7|10807.7|10813.1|10808.1|10812.7|10807.7|0
1737445000000|2025-01-21 07:36:40|10812.9|10807.9|10812.9|10807.9|10812.9|10807.9|10812.9|10807.9|2
1737445010000|2025-01-21 07:36:50|10813|10808|10813.5|10808.5|10813.5|10808.5|10812.7|10807.7|0
1737445020000|2025-01-21 07:37:00|10813.3|10808.3|10813.5|10808.5|10813.5|10808.5|10813.2|10808.2|0
1737445030000|2025-01-21 07:37:10|10813.3|10808.3|10813.4|10808.4|10813.9|10808.9|10813.3|10808.3|0
1737445040000|2025-01-21 07:37:20|10813.1|10808.1|10813.5|10808.5|10813.5|10808.5|10812.9|10807.9|3
1737445050000|2025-01-21 07:37:30|10813.4|10808.4|10813.7|10808.7|10814.2|10809.2|10813.4|10808.4|1
1737445060000|2025-01-21 07:37:40|10813.9|10808.9|10814.2|10809.2|10814.2|10809.2|10813.7|10808.7|0
1737445070000|2025-01-21 07:37:50|10814.1|10809.1|10814|10809|10814.1|10809.1|10813.8|10808.8|0
1737445080000|2025-01-21 07:38:00|10814.1|10809.1|10814.4|10809.4|10814.5|10809.5|10813.7|10808.7|0
1737445090000|2025-01-21 07:38:10|10814.6|10809.6|10814.5|10809.5|10814.7|10809.7|10814.2|10809.2|0
1737445100000|2025-01-21 07:38:20|10814.6|10809.6|10814.1|10809.1|10814.6|10809.6|10814.1|10809.1|0
1737445110000|2025-01-21 07:38:30|10814.4|10809.4|10814.2|10809.2|10814.5|10809.5|10814|10809|0
1737445120000|2025-01-21 07:38:40|10814.1|10809.1|10814.4|10809.4|10814.5|10809.5|10814|10809|0
1737445130000|2025-01-21 07:38:50|10814.6|10809.6|10814.6|10809.6|10814.9|10809.9|10814.5|10809.5|18
1737445140000|2025-01-21 07:39:00|10814.5|10809.5|10814.6|10809.6|10814.6|10809.6|10814.5|10809.5|0
1737445150000|2025-01-21 07:39:10|10814.5|10809.5|10813.6|10808.6|10814.5|10809.5|10813.2|10808.2|3
1737445160000|2025-01-21 07:39:20|10813.5|10808.5|10813.7|10808.7|10813.7|10808.7|10813.5|10808.5|0
1737445170000|2025-01-21 07:39:30|10813.6|10808.6|10813.9|10808.9|10814|10809|10813.5|10808.5|0
1737445180000|2025-01-21 07:39:40|10814|10809|10814|10809|10814|10809|10813.7|10808.7|0
1737445190000|2025-01-21 07:39:50|10813.9|10808.9|10814|10809|10814|10809|10813.9|10808.9|0
1737445200000|2025-01-21 07:40:00|10813.9|10808.9|10814.6|10809.6|10814.6|10809.6|10813.9|10808.9|0
1737445210000|2025-01-21 07:40:10|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|6
1737445220000|2025-01-21 07:40:20|10814.6|10809.6|10814.6|10809.6|10814.9|10809.9|10814.5|10809.5|0
1737445230000|2025-01-21 07:40:30|10814.5|10809.5|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|0
1737445240000|2025-01-21 07:40:40|10815.7|10810.7|10815.6|10810.6|10815.7|10810.7|10815.5|10810.5|1
1737445250000|2025-01-21 07:40:50|10815.8|10810.8|10815.8|10810.8|10815.8|10810.8|10815.6|10810.6|0
1737445260000|2025-01-21 07:41:00|10815.9|10810.9|10816.1|10811.1|10816.5|10811.5|10815.9|10810.9|0
1737445270000|2025-01-21 07:41:10|10815.7|10810.7|10816|10811|10816|10811|10815.5|10810.5|2
1737445280000|2025-01-21 07:41:20|10815.9|10810.9|10816|10811|10816.4|10811.4|10815.7|10810.7|0
1737445290000|2025-01-21 07:41:30|10815.9|10810.9|10815.9|10810.9|10816|10811|10815.9|10810.9|0
1737445300000|2025-01-21 07:41:40|10816|10811|10814.8|10809.8|10816|10811|10814.8|10809.8|0
1737445310000|2025-01-21 07:41:50|10814.9|10809.9|10814.9|10809.9|10815|10810|10814.7|10809.7|1
1737445320000|2025-01-21 07:42:00|10815|10810|10816.2|10811.2|10816.2|10811.2|10815|10810|7
1737445330000|2025-01-21 07:42:10|10816.1|10811.1|10815.7|10810.7|10816.1|10811.1|10815.7|10810.7|2
1737445340000|2025-01-21 07:42:20|10815.6|10810.6|10815|10810|10815.6|10810.6|10815|10810|3
1737445350000|2025-01-21 07:42:30|10815.1|10810.1|10815.5|10810.5|10815.5|10810.5|10815|10810|0
1737445360000|2025-01-21 07:42:40|10815.4|10810.4|10815.3|10810.3|10815.6|10810.6|10815.3|10810.3|0
1737445370000|2025-01-21 07:42:50|10815.4|10810.4|10815.2|10810.2|10815.6|10810.6|10815|10810|1
1737445380000|2025-01-21 07:43:00|10815.4|10810.4|10815.6|10810.6|10815.7|10810.7|10815.2|10810.2|2
1737445390000|2025-01-21 07:43:10|10815.8|10810.8|10816.6|10811.6|10816.6|10811.6|10815.8|10810.8|0
1737445400000|2025-01-21 07:43:20|10816.3|10811.3|10815.9|10810.9|10816.4|10811.4|10815.8|10810.8|1
1737445410000|2025-01-21 07:43:30|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|10815.7|10810.7|0
1737445420000|2025-01-21 07:43:40|10815|10810|10815.4|10810.4|10815.6|10810.6|10814.7|10809.7|2
1737445430000|2025-01-21 07:43:50|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|10815.2|10810.2|0
1737445440000|2025-01-21 07:44:00|10815|10810|10815.3|10810.3|10815.3|10810.3|10815|10810|0
1737445450000|2025-01-21 07:44:10|10815.1|10810.1|10816|10811|10816|10811|10815.1|10810.1|0
1737445460000|2025-01-21 07:44:20|10816.2|10811.2|10816.6|10811.6|10816.6|10811.6|10816|10811|0
1737445470000|2025-01-21 07:44:30|10816.7|10811.7|10816.4|10811.4|10816.9|10811.9|10816.4|10811.4|13
1737445480000|2025-01-21 07:44:40|10816.2|10811.2|10816.4|10811.4|10816.6|10811.6|10816.1|10811.1|1
1737445490000|2025-01-21 07:44:50|10816.6|10811.6|10815.6|10810.6|10816.7|10811.7|10815.6|10810.6|2
1737445500000|2025-01-21 07:45:00|10815.5|10810.5|10815.9|10810.9|10816|10811|10815.1|10810.1|1
1737445510000|2025-01-21 07:45:10|10816|10811|10816.9|10811.9|10817|10812|10815.9|10810.9|7
1737445520000|2025-01-21 07:45:20|10817|10812|10816.5|10811.5|10817|10812|10816.5|10811.5|3
1737445530000|2025-01-21 07:45:30|10816.3|10811.3|10816.7|10811.7|10816.9|10811.9|10816.2|10811.2|0
1737445540000|2025-01-21 07:45:40|10816.6|10811.6|10815.5|10810.5|10816.6|10811.6|10815.3|10810.3|8
1737445550000|2025-01-21 07:45:50|10815.3|10810.3|10815.5|10810.5|10815.9|10810.9|10815.3|10810.3|5
1737445560000|2025-01-21 07:46:00|10815.2|10810.2|10815.6|10810.6|10815.6|10810.6|10815.2|10810.2|0
1737445570000|2025-01-21 07:46:10|10815.4|10810.4|10815.3|10810.3|10815.4|10810.4|10815.1|10810.1|7
1737445580000|2025-01-21 07:46:20|10815.1|10810.1|10815.6|10810.6|10815.6|10810.6|10815.1|10810.1|0
1737445590000|2025-01-21 07:46:30|10815.1|10810.1|10815|10810|10815.1|10810.1|10814.9|10809.9|3
1737445610000|2025-01-21 07:46:50|10815.1|10810.1|10815.8|10810.8|10816.1|10811.1|10815.1|10810.1|9
1737445620000|2025-01-21 07:47:00|10815.6|10810.6|10815.6|10810.6|10815.8|10810.8|10815.5|10810.5|0
1737445630000|2025-01-21 07:47:10|10815.8|10810.8|10815.9|10810.9|10815.9|10810.9|10815.7|10810.7|0
1737445640000|2025-01-21 07:47:20|10816|10811|10815.6|10810.6|10816|10811|10815.6|10810.6|0
1737445660000|2025-01-21 07:47:40|10815.3|10810.3|10815|10810|10815.3|10810.3|10815|10810|13
1737445670000|2025-01-21 07:47:50|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10815|10810|0
1737445680000|2025-01-21 07:48:00|10815|10810|10816|10811|10816|10811|10815|10810|0
1737445690000|2025-01-21 07:48:10|10815.9|10810.9|10815.9|10810.9|10816|10811|10815.9|10810.9|0
1737445700000|2025-01-21 07:48:20|10816.3|10811.3|10817|10812|10817|10812|10816.3|10811.3|1
1737445710000|2025-01-21 07:48:30|10817.3|10812.3|10817.6|10812.6|10817.6|10812.6|10817.1|10812.1|3
1737445720000|2025-01-21 07:48:40|10817.5|10812.5|10817.6|10812.6|10817.6|10812.6|10817.5|10812.5|0
1737445730000|2025-01-21 07:48:50|10817.5|10812.5|10818|10813|10818.2|10813.2|10817.5|10812.5|0
1737445740000|2025-01-21 07:49:00|10818.1|10813.1|10818.5|10813.5|10818.5|10813.5|10817.9|10812.9|0
1737445750000|2025-01-21 07:49:10|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|0
1737445760000|2025-01-21 07:49:20|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|1
1737445770000|2025-01-21 07:49:30|10819|10814|10819.3|10814.3|10819.6|10814.6|10819|10814|1
1737445780000|2025-01-21 07:49:40|10819.1|10814.1|10818.9|10813.9|10819.3|10814.3|10818.5|10813.5|0
1737445790000|2025-01-21 07:49:50|10819|10814|10819|10814|10819|10814|10818.9|10813.9|0
1737445800000|2025-01-21 07:50:00|10818.9|10813.9|10819.9|10814.9|10820|10815|10818.9|10813.9|3
1737445810000|2025-01-21 07:50:10|10820|10815|10819.3|10814.3|10820|10815|10818.7|10813.7|2
1737445820000|2025-01-21 07:50:20|10819.4|10814.4|10820.6|10815.6|10820.8|10815.8|10819.4|10814.4|3
1737445830000|2025-01-21 07:50:30|10820.8|10815.8|10820.1|10815.1|10820.8|10815.8|10820|10815|1
1737445840000|2025-01-21 07:50:40|10820|10815|10820.4|10815.4|10820.4|10815.4|10820|10815|5
1737445850000|2025-01-21 07:50:50|10820.3|10815.3|10820.1|10815.1|10820.6|10815.6|10820.1|10815.1|1
1737445860000|2025-01-21 07:51:00|10820.4|10815.4|10820.4|10815.4|10820.8|10815.8|10820.4|10815.4|0
1737445870000|2025-01-21 07:51:10|10820.5|10815.5|10820.6|10815.6|10820.8|10815.8|10820.5|10815.5|0
1737445880000|2025-01-21 07:51:20|10820.8|10815.8|10820.3|10815.3|10820.8|10815.8|10820.1|10815.1|0
1737445890000|2025-01-21 07:51:30|10820.1|10815.1|10819.7|10814.7|10820.3|10815.3|10819.7|10814.7|2
1737445900000|2025-01-21 07:51:40|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|1
1737445910000|2025-01-21 07:51:50|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|5
1737445920000|2025-01-21 07:52:00|10819.3|10814.3|10819.1|10814.1|10819.3|10814.3|10819.1|10814.1|0
1737445930000|2025-01-21 07:52:10|10819|10814|10819.3|10814.3|10819.4|10814.4|10819|10814|0
1737445940000|2025-01-21 07:52:20|10819.1|10814.1|10820|10815|10820|10815|10819.1|10814.1|1
1737445950000|2025-01-21 07:52:30|10820.5|10815.5|10820.3|10815.3|10820.5|10815.5|10820.1|10815.1|1
1737445960000|2025-01-21 07:52:40|10820.1|10815.1|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1737445970000|2025-01-21 07:52:50|10820.3|10815.3|10820|10815|10820.4|10815.4|10819.7|10814.7|0
1737445980000|2025-01-21 07:53:00|10819.9|10814.9|10819.7|10814.7|10820|10815|10819.6|10814.6|4
1737445990000|2025-01-21 07:53:10|10819.9|10814.9|10819.9|10814.9|10820|10815|10819.5|10814.5|1
1737446000000|2025-01-21 07:53:20|10820|10815|10819.2|10814.2|10820|10815|10819.2|10814.2|6
1737446010000|2025-01-21 07:53:30|10819.1|10814.1|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|1
1737446020000|2025-01-21 07:53:40|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.3|10814.3|2
1737446030000|2025-01-21 07:53:50|10819.5|10814.5|10819.6|10814.6|10819.6|10814.6|10819.5|10814.5|0
1737446040000|2025-01-21 07:54:00|10819.5|10814.5|10819.2|10814.2|10819.5|10814.5|10819.2|10814.2|0
1737446050000|2025-01-21 07:54:10|10819.4|10814.4|10819.1|10814.1|10819.5|10814.5|10819.1|10814.1|0
1737446060000|2025-01-21 07:54:20|10819.3|10814.3|10818.7|10813.7|10819.3|10814.3|10818.7|10813.7|4
1737446070000|2025-01-21 07:54:30|10818.9|10813.9|10818.5|10813.5|10819|10814|10818.5|10813.5|1
1737446080000|2025-01-21 07:54:40|10818.6|10813.6|10818.4|10813.4|10818.6|10813.6|10818.2|10813.2|1
1737446090000|2025-01-21 07:54:50|10818.2|10813.2|10818.9|10813.9|10819|10814|10818.1|10813.1|0
1737446100000|2025-01-21 07:55:00|10819|10814|10819.1|10814.1|10819.4|10814.4|10819|10814|0
1737446110000|2025-01-21 07:55:10|10819.7|10814.7|10819.7|10814.7|10819.7|10814.7|10819.6|10814.6|0
1737446120000|2025-01-21 07:55:20|10819.9|10814.9|10819.7|10814.7|10819.9|10814.9|10819.7|10814.7|3
1737446130000|2025-01-21 07:55:30|10819.9|10814.9|10820.5|10815.5|10820.6|10815.6|10819.9|10814.9|0
1737446140000|2025-01-21 07:55:40|10820.6|10815.6|10821.3|10816.3|10821.5|10816.5|10820.6|10815.6|16
1737446150000|2025-01-21 07:55:50|10821.1|10816.1|10821.5|10816.5|10821.6|10816.6|10820.7|10815.7|3
1737446160000|2025-01-21 07:56:00|10821.2|10816.2|10821.6|10816.6|10821.6|10816.6|10821.2|10816.2|0
1737446170000|2025-01-21 07:56:10|10821.7|10816.7|10822|10817|10822|10817|10821.7|10816.7|8
1737446180000|2025-01-21 07:56:20|10821.9|10816.9|10822.4|10817.4|10822.5|10817.5|10821.9|10816.9|3
1737446190000|2025-01-21 07:56:30|10822.5|10817.5|10822.7|10817.7|10823|10818|10822.5|10817.5|4
1737446200000|2025-01-21 07:56:40|10822.9|10817.9|10823.1|10818.1|10823.1|10818.1|10822.9|10817.9|7
1737446210000|2025-01-21 07:56:50|10823|10818|10823|10818|10823|10818|10822.9|10817.9|0
1737446220000|2025-01-21 07:57:00|10822.9|10817.9|10823.6|10818.6|10823.6|10818.6|10822.9|10817.9|2
1737446230000|2025-01-21 07:57:10|10823.5|10818.5|10823.5|10818.5|10823.6|10818.6|10823.2|10818.2|0
1737446240000|2025-01-21 07:57:20|10823.6|10818.6|10823.2|10818.2|10823.6|10818.6|10823.2|10818.2|0
1737446250000|2025-01-21 07:57:30|10823.4|10818.4|10823.6|10818.6|10823.6|10818.6|10823.4|10818.4|1
1737446260000|2025-01-21 07:57:40|10823.5|10818.5|10823.6|10818.6|10823.7|10818.7|10823.3|10818.3|2
1737446270000|2025-01-21 07:57:50|10823.3|10818.3|10823.2|10818.2|10823.5|10818.5|10823.2|10818.2|0
1737446280000|2025-01-21 07:58:00|10823.4|10818.4|10823.1|10818.1|10823.5|10818.5|10823.1|10818.1|1
1737446290000|2025-01-21 07:58:10|10823.2|10818.2|10823.7|10818.7|10823.7|10818.7|10823.2|10818.2|1
1737446300000|2025-01-21 07:58:20|10823.9|10818.9|10824|10819|10824|10819|10823.9|10818.9|0
1737446310000|2025-01-21 07:58:30|10823.9|10818.9|10823.7|10818.7|10824|10819|10823.7|10818.7|1
1737446320000|2025-01-21 07:58:40|10823.5|10818.5|10823.7|10818.7|10823.9|10818.9|10823.3|10818.3|0
1737446330000|2025-01-21 07:58:50|10823.9|10818.9|10823.3|10818.3|10823.9|10818.9|10823.3|10818.3|0
1737446340000|2025-01-21 07:59:00|10823.2|10818.2|10823.1|10818.1|10823.2|10818.2|10823.1|10818.1|6
1737446350000|2025-01-21 07:59:10|10823|10818|10822.5|10817.5|10823|10818|10822.3|10817.3|3
1737446360000|2025-01-21 07:59:20|10822.1|10817.1|10822.9|10817.9|10823|10818|10822.1|10817.1|0
1737446370000|2025-01-21 07:59:30|10822.7|10817.7|10823|10818|10823|10818|10822.7|10817.7|1
1737446380000|2025-01-21 07:59:40|10822.9|10817.9|10823.5|10818.5|10823.5|10818.5|10822.9|10817.9|2
1737446390000|2025-01-21 07:59:50|10823.7|10818.7|10823.7|10818.7|10823.7|10818.7|10823.6|10818.6|0
1737446400000|2025-01-21 08:00:00|10824.2|10819.2|10825|10820|10825.2|10820.2|10824.2|10819.2|14
1737446410000|2025-01-21 08:00:10|10825.2|10820.2|10824.9|10819.9|10825.4|10820.4|10824.7|10819.7|1
1737446420000|2025-01-21 08:00:20|10824.8|10819.8|10824.5|10819.5|10825.4|10820.4|10824.3|10819.3|3
1737446430000|2025-01-21 08:00:30|10824.3|10819.3|10824.8|10819.8|10825.4|10820.4|10824.3|10819.3|4
1737446440000|2025-01-21 08:00:40|10825|10820|10825.1|10820.1|10825.3|10820.3|10825|10820|3
1737446450000|2025-01-21 08:00:50|10825.2|10820.2|10825.3|10820.3|10825.5|10820.5|10825.2|10820.2|1
1737446460000|2025-01-21 08:01:00|10825.2|10820.2|10825.9|10820.9|10826.1|10821.1|10825.2|10820.2|6
1737446470000|2025-01-21 08:01:10|10826|10821|10826.1|10821.1|10826.1|10821.1|10825.7|10820.7|0
1737446480000|2025-01-21 08:01:20|10826.6|10821.6|10826.1|10821.1|10826.6|10821.6|10826.1|10821.1|4
1737446490000|2025-01-21 08:01:30|10826.2|10821.2|10826|10821|10826.2|10821.2|10825.7|10820.7|4
1737446500000|2025-01-21 08:01:40|10825.7|10820.7|10825.8|10820.8|10826.7|10821.7|10825.7|10820.7|2
1737446510000|2025-01-21 08:01:50|10825.7|10820.7|10825.9|10820.9|10825.9|10820.9|10825.5|10820.5|8
1737446520000|2025-01-21 08:02:00|10825.7|10820.7|10825.6|10820.6|10826.2|10821.2|10825.5|10820.5|0
1737446530000|2025-01-21 08:02:10|10825.7|10820.7|10826.2|10821.2|10826.7|10821.7|10825.7|10820.7|0
1737446540000|2025-01-21 08:02:20|10826.4|10821.4|10826.7|10821.7|10826.9|10821.9|10826.4|10821.4|0
1737446550000|2025-01-21 08:02:30|10826.9|10821.9|10827.5|10822.5|10827.5|10822.5|10826.9|10821.9|1
1737446560000|2025-01-21 08:02:40|10827.3|10822.3|10827.5|10822.5|10827.5|10822.5|10826.8|10821.8|2
1737446570000|2025-01-21 08:02:50|10827.7|10822.7|10828.2|10823.2|10828.5|10823.5|10827.7|10822.7|5
1737446580000|2025-01-21 08:03:00|10828.5|10823.5|10829.3|10824.3|10829.9|10824.9|10828.5|10823.5|6
1737446590000|2025-01-21 08:03:10|10829.2|10824.2|10829.2|10824.2|10829.5|10824.5|10828.8|10823.8|5
1737446600000|2025-01-21 08:03:20|10829.1|10824.1|10829.7|10824.7|10829.7|10824.7|10829.1|10824.1|0
1737446610000|2025-01-21 08:03:30|10830|10825|10829.7|10824.7|10830.2|10825.2|10829.7|10824.7|0
1737446620000|2025-01-21 08:03:40|10829.6|10824.6|10829.6|10824.6|10829.9|10824.9|10829.3|10824.3|2
1737446630000|2025-01-21 08:03:50|10829.7|10824.7|10829.5|10824.5|10830.2|10825.2|10829.3|10824.3|18
1737446640000|2025-01-21 08:04:00|10829.6|10824.6|10829.8|10824.8|10830|10825|10829.3|10824.3|0
1737446650000|2025-01-21 08:04:10|10829.9|10824.9|10830.4|10825.4|10830.7|10825.7|10829.8|10824.8|5
1737446660000|2025-01-21 08:04:20|10830.2|10825.2|10830.1|10825.1|10830.2|10825.2|10830.1|10825.1|0
1737446670000|2025-01-21 08:04:30|10829.8|10824.8|10829.8|10824.8|10830|10825|10829.8|10824.8|2
1737446680000|2025-01-21 08:04:40|10829.6|10824.6|10829.1|10824.1|10829.6|10824.6|10829|10824|4
1737446690000|2025-01-21 08:04:50|10829.2|10824.2|10829.2|10824.2|10829.5|10824.5|10829.1|10824.1|1
1737446700000|2025-01-21 08:05:00|10829.1|10824.1|10829.5|10824.5|10829.6|10824.6|10829.1|10824.1|1
1737446710000|2025-01-21 08:05:10|10829.6|10824.6|10830|10825|10830|10825|10829.6|10824.6|2
1737446720000|2025-01-21 08:05:20|10830.3|10825.3|10829.2|10824.2|10830.5|10825.5|10829.2|10824.2|2
1737446730000|2025-01-21 08:05:30|10829.3|10824.3|10829.2|10824.2|10829.5|10824.5|10829.2|10824.2|0
1737446740000|2025-01-21 08:05:40|10829.1|10824.1|10829.1|10824.1|10829.2|10824.2|10829.1|10824.1|0
1737446750000|2025-01-21 08:05:50|10829|10824|10829|10824|10829.1|10824.1|10829|10824|1
1737446760000|2025-01-21 08:06:00|10829.1|10824.1|10827.8|10822.8|10829.2|10824.2|10827.8|10822.8|3
1737446770000|2025-01-21 08:06:10|10828|10823|10828.5|10823.5|10828.5|10823.5|10827.8|10822.8|0
1737446780000|2025-01-21 08:06:20|10828.6|10823.6|10829.5|10824.5|10829.6|10824.6|10828.6|10823.6|3
1737446790000|2025-01-21 08:06:30|10829.6|10824.6|10830.6|10825.6|10830.6|10825.6|10829.6|10824.6|0
1737446800000|2025-01-21 08:06:40|10830.7|10825.7|10830.8|10825.8|10830.8|10825.8|10830.7|10825.7|2
1737446810000|2025-01-21 08:06:50|10831|10826|10830.8|10825.8|10831|10826|10830.7|10825.7|1
1737446820000|2025-01-21 08:07:00|10831|10826|10831|10826|10831.8|10826.8|10831|10826|2
1737446830000|2025-01-21 08:07:10|10830.7|10825.7|10831.8|10826.8|10831.8|10826.8|10830.7|10825.7|0
1737446840000|2025-01-21 08:07:20|10831.7|10826.7|10832.1|10827.1|10832.7|10827.7|10831.7|10826.7|1
1737446850000|2025-01-21 08:07:30|10831.8|10826.8|10831.7|10826.7|10831.8|10826.8|10831.7|10826.7|0
1737446860000|2025-01-21 08:07:40|10831.8|10826.8|10832.1|10827.1|10832.2|10827.2|10831.8|10826.8|0
1737446870000|2025-01-21 08:07:50|10832.2|10827.2|10832.2|10827.2|10832.5|10827.5|10831.8|10826.8|2
1737446880000|2025-01-21 08:08:00|10832.3|10827.3|10831.7|10826.7|10832.3|10827.3|10831.6|10826.6|1
1737446890000|2025-01-21 08:08:10|10831.6|10826.6|10831.3|10826.3|10831.6|10826.6|10831.2|10826.2|1
1737446900000|2025-01-21 08:08:20|10831.7|10826.7|10831.7|10826.7|10831.8|10826.8|10831.6|10826.6|1
1737446910000|2025-01-21 08:08:30|10831.8|10826.8|10831.8|10826.8|10832.1|10827.1|10831.7|10826.7|3
1737446920000|2025-01-21 08:08:40|10832|10827|10832.1|10827.1|10832.2|10827.2|10832|10827|0
1737446930000|2025-01-21 08:08:50|10831.8|10826.8|10832.2|10827.2|10832.2|10827.2|10831.8|10826.8|1
1737446940000|2025-01-21 08:09:00|10832.5|10827.5|10831.8|10826.8|10832.5|10827.5|10831.8|10826.8|3
1737446950000|2025-01-21 08:09:10|10832|10827|10831.2|10826.2|10832|10827|10831.1|10826.1|3
1737446960000|2025-01-21 08:09:20|10831|10826|10830.6|10825.6|10831.1|10826.1|10830.5|10825.5|6
1737446970000|2025-01-21 08:09:30|10830.7|10825.7|10830.7|10825.7|10830.7|10825.7|10830.7|10825.7|0
1737446980000|2025-01-21 08:09:40|10830.6|10825.6|10830.6|10825.6|10830.6|10825.6|10830.3|10825.3|4
1737446990000|2025-01-21 08:09:50|10830.7|10825.7|10831.3|10826.3|10831.3|10826.3|10830.2|10825.2|6
1737447000000|2025-01-21 08:10:00|10831.5|10826.5|10830.1|10825.1|10831.7|10826.7|10830.1|10825.1|2
1737447010000|2025-01-21 08:10:10|10830|10825|10829.8|10824.8|10830.1|10825.1|10829.7|10824.7|4
1737447020000|2025-01-21 08:10:20|10829.7|10824.7|10829.6|10824.6|10829.8|10824.8|10829.6|10824.6|0
1737447040000|2025-01-21 08:10:40|10829.8|10824.8|10829|10824|10830|10825|10829|10824|5
1737447050000|2025-01-21 08:10:50|10828.7|10823.7|10829|10824|10829|10824|10828.7|10823.7|0
1737447060000|2025-01-21 08:11:00|10828.8|10823.8|10829|10824|10829.1|10824.1|10828.7|10823.7|1
1737447070000|2025-01-21 08:11:10|10828.7|10823.7|10828.7|10823.7|10829|10824|10828.7|10823.7|5
1737447080000|2025-01-21 08:11:20|10828.8|10823.8|10828.7|10823.7|10828.8|10823.8|10828.7|10823.7|0
1737447100000|2025-01-21 08:11:40|10828|10823|10828.1|10823.1|10828.1|10823.1|10828|10823|1
1737447110000|2025-01-21 08:11:50|10828.4|10823.4|10828|10823|10828.4|10823.4|10828|10823|2
1737447120000|2025-01-21 08:12:00|10828.1|10823.1|10827.2|10822.2|10828.1|10823.1|10827.2|10822.2|4
1737447130000|2025-01-21 08:12:10|10827.1|10822.1|10826.3|10821.3|10827.2|10822.2|10826.3|10821.3|0
1737447140000|2025-01-21 08:12:20|10826.4|10821.4|10827.2|10822.2|10827.2|10822.2|10826.1|10821.1|28
1737447150000|2025-01-21 08:12:30|10827|10822|10825.8|10820.8|10827.1|10822.1|10825.8|10820.8|10
1737447160000|2025-01-21 08:12:40|10825.9|10820.9|10825.3|10820.3|10826.1|10821.1|10825.3|10820.3|2
1737447170000|2025-01-21 08:12:50|10825.1|10820.1|10825.4|10820.4|10825.4|10820.4|10825.1|10820.1|0
1737447180000|2025-01-21 08:13:00|10825.3|10820.3|10824.2|10819.2|10825.3|10820.3|10824.2|10819.2|5
1737447190000|2025-01-21 08:13:10|10824.1|10819.1|10823.9|10818.9|10824.1|10819.1|10823.9|10818.9|0
1737447200000|2025-01-21 08:13:20|10823.8|10818.8|10824.4|10819.4|10824.7|10819.7|10823.8|10818.8|0
1737447210000|2025-01-21 08:13:30|10824.3|10819.3|10824.2|10819.2|10824.4|10819.4|10823.9|10818.9|1
1737447220000|2025-01-21 08:13:40|10824.4|10819.4|10823.8|10818.8|10824.7|10819.7|10823.8|10818.8|1
1737447230000|2025-01-21 08:13:50|10823.9|10818.9|10824.6|10819.6|10824.7|10819.7|10823.8|10818.8|0
1737447240000|2025-01-21 08:14:00|10824.4|10819.4|10823.9|10818.9|10824.4|10819.4|10823.8|10818.8|1
1737447250000|2025-01-21 08:14:10|10824.1|10819.1|10824.7|10819.7|10824.7|10819.7|10824.1|10819.1|37
1737447260000|2025-01-21 08:14:20|10824.8|10819.8|10825.3|10820.3|10825.5|10820.5|10824.8|10819.8|1
1737447270000|2025-01-21 08:14:30|10825.4|10820.4|10825.2|10820.2|10826.1|10821.1|10825|10820|2
1737447280000|2025-01-21 08:14:40|10825.4|10820.4|10825.6|10820.6|10825.6|10820.6|10825.4|10820.4|1
1737447290000|2025-01-21 08:14:50|10825.4|10820.4|10825.8|10820.8|10825.8|10820.8|10825.4|10820.4|1
1737447300000|2025-01-21 08:15:00|10825.9|10820.9|10826.2|10821.2|10826.4|10821.4|10825.9|10820.9|3
1737447310000|2025-01-21 08:15:10|10826.1|10821.1|10825.9|10820.9|10826.4|10821.4|10825.8|10820.8|1
1737447320000|2025-01-21 08:15:20|10826.2|10821.2|10826.1|10821.1|10826.2|10821.2|10826|10821|0
1737447330000|2025-01-21 08:15:30|10826.4|10821.4|10825.9|10820.9|10826.4|10821.4|10825.9|10820.9|0
1737447340000|2025-01-21 08:15:40|10826.1|10821.1|10825.9|10820.9|10826.2|10821.2|10825.9|10820.9|0
1737447350000|2025-01-21 08:15:50|10826.1|10821.1|10825.4|10820.4|10826.2|10821.2|10825.4|10820.4|5
1737447360000|2025-01-21 08:16:00|10825.3|10820.3|10824.3|10819.3|10825.6|10820.6|10824.3|10819.3|4
1737447370000|2025-01-21 08:16:10|10824.1|10819.1|10823.9|10818.9|10824.1|10819.1|10823.8|10818.8|2
1737447380000|2025-01-21 08:16:20|10824.1|10819.1|10824.1|10819.1|10824.1|10819.1|10823.8|10818.8|0
1737447390000|2025-01-21 08:16:30|10823.9|10818.9|10824.1|10819.1|10824.1|10819.1|10823.7|10818.7|5
1737447400000|2025-01-21 08:16:40|10824.2|10819.2|10824.7|10819.7|10824.7|10819.7|10824.1|10819.1|0
1737447410000|2025-01-21 08:16:50|10824.6|10819.6|10824.7|10819.7|10824.9|10819.9|10824.6|10819.6|0
1737447420000|2025-01-21 08:17:00|10824.9|10819.9|10824.9|10819.9|10825.4|10820.4|10824.7|10819.7|0
1737447430000|2025-01-21 08:17:10|10824.7|10819.7|10825.1|10820.1|10825.1|10820.1|10824.7|10819.7|2
1737447440000|2025-01-21 08:17:20|10825.2|10820.2|10825.2|10820.2|10825.2|10820.2|10825.1|10820.1|0
1737447450000|2025-01-21 08:17:30|10825.4|10820.4|10824.8|10819.8|10825.4|10820.4|10824.8|10819.8|8
1737447460000|2025-01-21 08:17:40|10824.9|10819.9|10825.7|10820.7|10825.7|10820.7|10824.8|10819.8|0
1737447470000|2025-01-21 08:17:50|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|10825.7|10820.7|0
1737447480000|2025-01-21 08:18:00|10826|10821|10825.8|10820.8|10826.4|10821.4|10825.8|10820.8|0
1737447490000|2025-01-21 08:18:10|10826|10821|10826|10821|10826|10821|10826|10821|0
1737447500000|2025-01-21 08:18:20|10825.8|10820.8|10826|10821|10826|10821|10825.7|10820.7|2
1737447510000|2025-01-21 08:18:30|10826.2|10821.2|10826.7|10821.7|10827.1|10822.1|10826.2|10821.2|4
1737447520000|2025-01-21 08:18:40|10826.6|10821.6|10826.8|10821.8|10826.8|10821.8|10826.4|10821.4|0
1737447530000|2025-01-21 08:18:50|10827|10822|10826.7|10821.7|10827|10822|10826.7|10821.7|0
1737447540000|2025-01-21 08:19:00|10826.8|10821.8|10826.7|10821.7|10827|10822|10826.7|10821.7|0
1737447550000|2025-01-21 08:19:10|10826.8|10821.8|10826.1|10821.1|10827|10822|10825.7|10820.7|9
1737447560000|2025-01-21 08:19:20|10826.2|10821.2|10826.1|10821.1|10826.2|10821.2|10826.1|10821.1|0
1737447570000|2025-01-21 08:19:30|10826.2|10821.2|10826.8|10821.8|10827|10822|10826.2|10821.2|0
1737447580000|2025-01-21 08:19:40|10827|10822|10827|10822|10827|10822|10826.8|10821.8|1
1737447590000|2025-01-21 08:19:50|10826.8|10821.8|10825.7|10820.7|10827|10822|10825.7|10820.7|0
1737447600000|2025-01-21 08:20:00|10825.8|10820.8|10826.6|10821.6|10826.7|10821.7|10825.7|10820.7|0
1737447610000|2025-01-21 08:20:10|10826.7|10821.7|10826.6|10821.6|10827|10822|10826.4|10821.4|3
1737447620000|2025-01-21 08:20:20|10826.8|10821.8|10826.8|10821.8|10827|10822|10826.7|10821.7|3
1737447630000|2025-01-21 08:20:30|10826.7|10821.7|10826.7|10821.7|10826.8|10821.8|10826.7|10821.7|1
1737447640000|2025-01-21 08:20:40|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.7|10821.7|0
1737447650000|2025-01-21 08:20:50|10826.7|10821.7|10826.8|10821.8|10827|10822|10826.6|10821.6|3
1737447660000|2025-01-21 08:21:00|10827|10822|10826.8|10821.8|10827.1|10822.1|10826.7|10821.7|6
1737447670000|2025-01-21 08:21:10|10827|10822|10826.4|10821.4|10827.1|10822.1|10826.4|10821.4|6
1737447680000|2025-01-21 08:21:20|10826.1|10821.1|10826|10821|10826.2|10821.2|10825.7|10820.7|3
1737447690000|2025-01-21 08:21:30|10825.8|10820.8|10825.8|10820.8|10826|10821|10825.7|10820.7|0
1737447700000|2025-01-21 08:21:40|10825.9|10820.9|10825.8|10820.8|10826|10821|10825.8|10820.8|0
1737447710000|2025-01-21 08:21:50|10826|10821|10826|10821|10826|10821|10825.8|10820.8|0
1737447720000|2025-01-21 08:22:00|10826.1|10821.1|10826.1|10821.1|10826.7|10821.7|10826.1|10821.1|2
1737447730000|2025-01-21 08:22:10|10826.2|10821.2|10825.6|10820.6|10826.3|10821.3|10825.6|10820.6|0
1737447750000|2025-01-21 08:22:30|10825.7|10820.7|10825.4|10820.4|10825.7|10820.7|10825.1|10820.1|3
1737447760000|2025-01-21 08:22:40|10825|10820|10824.8|10819.8|10825.2|10820.2|10823.9|10818.9|6
1737447770000|2025-01-21 08:22:50|10825|10820|10825.4|10820.4|10825.4|10820.4|10824.8|10819.8|1
1737447780000|2025-01-21 08:23:00|10825.2|10820.2|10825.6|10820.6|10825.7|10820.7|10825.2|10820.2|0
1737447790000|2025-01-21 08:23:10|10825.5|10820.5|10825.6|10820.6|10825.7|10820.7|10825.5|10820.5|0
1737447800000|2025-01-21 08:23:20|10825.7|10820.7|10825.4|10820.4|10826|10821|10825.4|10820.4|1
1737447810000|2025-01-21 08:23:30|10825.6|10820.6|10825.6|10820.6|10825.6|10820.6|10825.2|10820.2|0
1737447820000|2025-01-21 08:23:40|10825.2|10820.2|10825.8|10820.8|10826|10821|10825.2|10820.2|4
1737447830000|2025-01-21 08:23:50|10826|10821|10826|10821|10826.4|10821.4|10825.4|10820.4|3
1737447840000|2025-01-21 08:24:00|10826.1|10821.1|10826.1|10821.1|10826.3|10821.3|10826|10821|3
1737447850000|2025-01-21 08:24:10|10826|10821|10827|10822|10827.4|10822.4|10826|10821|1
1737447860000|2025-01-21 08:24:20|10827.1|10822.1|10828.2|10823.2|10828.4|10823.4|10827|10822|0
1737447870000|2025-01-21 08:24:30|10828.4|10823.4|10828.6|10823.6|10828.6|10823.6|10828.2|10823.2|0
1737447880000|2025-01-21 08:24:40|10828.4|10823.4|10828.2|10823.2|10828.4|10823.4|10827.9|10822.9|3
1737447890000|2025-01-21 08:24:50|10828.4|10823.4|10828.5|10823.5|10828.7|10823.7|10828.4|10823.4|0
1737447900000|2025-01-21 08:25:00|10828.7|10823.7|10828.7|10823.7|10828.8|10823.8|10828.5|10823.5|1
1737447910000|2025-01-21 08:25:10|10828.5|10823.5|10829.3|10824.3|10829.4|10824.4|10828.5|10823.5|0
1737447920000|2025-01-21 08:25:20|10828.9|10823.9|10828.5|10823.5|10828.9|10823.9|10828.5|10823.5|1
1737447930000|2025-01-21 08:25:30|10828.3|10823.3|10828.7|10823.7|10828.7|10823.7|10828.3|10823.3|0
1737447940000|2025-01-21 08:25:40|10828.5|10823.5|10827.8|10822.8|10828.7|10823.7|10827.7|10822.7|5
1737447950000|2025-01-21 08:25:50|10828|10823|10827.8|10822.8|10828.1|10823.1|10827.7|10822.7|2
1737447960000|2025-01-21 08:26:00|10828|10823|10828.6|10823.6|10828.6|10823.6|10827.8|10822.8|0
1737447970000|2025-01-21 08:26:10|10828.7|10823.7|10829.1|10824.1|10829.1|10824.1|10828.7|10823.7|1
1737447980000|2025-01-21 08:26:20|10828.9|10823.9|10828.9|10823.9|10829.1|10824.1|10828.9|10823.9|0
1737447990000|2025-01-21 08:26:30|10829.1|10824.1|10829.1|10824.1|10829.1|10824.1|10828.9|10823.9|0
1737448000000|2025-01-21 08:26:40|10828.9|10823.9|10828.7|10823.7|10829.1|10824.1|10828.7|10823.7|0
1737448010000|2025-01-21 08:26:50|10828.8|10823.8|10829|10824|10829|10824|10828.7|10823.7|0
1737448020000|2025-01-21 08:27:00|10828.8|10823.8|10829.3|10824.3|10829.7|10824.7|10828.8|10823.8|1
1737448030000|2025-01-21 08:27:10|10829.2|10824.2|10829.1|10824.1|10829.6|10824.6|10829.1|10824.1|0
1737448040000|2025-01-21 08:27:20|10829.4|10824.4|10829.3|10824.3|10829.4|10824.4|10829.2|10824.2|3
1737448050000|2025-01-21 08:27:30|10829.4|10824.4|10829.7|10824.7|10830.1|10825.1|10829.4|10824.4|0
1737448060000|2025-01-21 08:27:40|10829.8|10824.8|10831|10826|10831|10826|10829.8|10824.8|1
1737448070000|2025-01-21 08:27:50|10830.8|10825.8|10830.5|10825.5|10831|10826|10830.5|10825.5|1
1737448080000|2025-01-21 08:28:00|10830.3|10825.3|10829.7|10824.7|10830.3|10825.3|10829.7|10824.7|6
1737448090000|2025-01-21 08:28:10|10829.8|10824.8|10830|10825|10830|10825|10829.8|10824.8|0
1737448100000|2025-01-21 08:28:20|10830.2|10825.2|10830.1|10825.1|10830.2|10825.2|10830.1|10825.1|0
1737448110000|2025-01-21 08:28:30|10830.2|10825.2|10830.8|10825.8|10831|10826|10830.2|10825.2|1
1737448120000|2025-01-21 08:28:40|10831|10826|10830.8|10825.8|10831|10826|10830.8|10825.8|0
1737448130000|2025-01-21 08:28:50|10831.1|10826.1|10831|10826|10831.4|10826.4|10831|10826|8
1737448140000|2025-01-21 08:29:00|10831.1|10826.1|10832|10827|10832|10827|10831.1|10826.1|2
1737448150000|2025-01-21 08:29:10|10832.3|10827.3|10832.7|10827.7|10832.7|10827.7|10832.3|10827.3|11
1737448160000|2025-01-21 08:29:20|10832.6|10827.6|10832.8|10827.8|10833|10828|10832.6|10827.6|25
1737448170000|2025-01-21 08:29:30|10832.7|10827.7|10832|10827|10832.8|10827.8|10831.8|10826.8|6
1737448180000|2025-01-21 08:29:40|10831.8|10826.8|10832.1|10827.1|10832.3|10827.3|10831.8|10826.8|6
1737448190000|2025-01-21 08:29:50|10832|10827|10832.1|10827.1|10832.1|10827.1|10832|10827|6
1737448200000|2025-01-21 08:30:00|10832|10827|10832.1|10827.1|10832.3|10827.3|10832|10827|3
1737448210000|2025-01-21 08:30:10|10832|10827|10832|10827|10832.1|10827.1|10832|10827|2
1737448220000|2025-01-21 08:30:20|10831.8|10826.8|10830.2|10825.2|10831.8|10826.8|10830.1|10825.1|13
1737448230000|2025-01-21 08:30:30|10830|10825|10830|10825|10830|10825|10830|10825|0
1737448240000|2025-01-21 08:30:40|10829.9|10824.9|10829|10824|10829.9|10824.9|10828.8|10823.8|4
1737448260000|2025-01-21 08:31:00|10828.8|10823.8|10828.6|10823.6|10828.8|10823.8|10828.6|10823.6|5
1737448270000|2025-01-21 08:31:10|10828.4|10823.4|10827.6|10822.6|10828.4|10823.4|10827.6|10822.6|6
1737448280000|2025-01-21 08:31:20|10827.4|10822.4|10827.1|10822.1|10827.4|10822.4|10827.1|10822.1|5
1737448290000|2025-01-21 08:31:30|10827|10822|10827.4|10822.4|10827.5|10822.5|10827|10822|5
1737448300000|2025-01-21 08:31:40|10827.5|10822.5|10828.4|10823.4|10828.5|10823.5|10827.4|10822.4|6
1737448310000|2025-01-21 08:31:50|10828.5|10823.5|10828.1|10823.1|10828.5|10823.5|10827.7|10822.7|3
1737448320000|2025-01-21 08:32:00|10828|10823|10827.7|10822.7|10828.1|10823.1|10827.5|10822.5|1
1737448330000|2025-01-21 08:32:10|10827.9|10822.9|10827.9|10822.9|10827.9|10822.9|10827.9|10822.9|1
1737448340000|2025-01-21 08:32:20|10827.7|10822.7|10827.7|10822.7|10827.9|10822.9|10827.6|10822.6|2
1737448350000|2025-01-21 08:32:30|10827.6|10822.6|10827.9|10822.9|10827.9|10822.9|10827.6|10822.6|1
1737448360000|2025-01-21 08:32:40|10828|10823|10828.4|10823.4|10828.7|10823.7|10828|10823|5
1737448370000|2025-01-21 08:32:50|10828.5|10823.5|10829.1|10824.1|10829.1|10824.1|10828.4|10823.4|0
1737448380000|2025-01-21 08:33:00|10829|10824|10829.9|10824.9|10829.9|10824.9|10829|10824|0
1737448390000|2025-01-21 08:33:10|10830.1|10825.1|10830.1|10825.1|10830.3|10825.3|10830.1|10825.1|2
1737448400000|2025-01-21 08:33:20|10830.3|10825.3|10830.4|10825.4|10830.5|10825.5|10830.2|10825.2|1
1737448410000|2025-01-21 08:33:30|10830.2|10825.2|10830.2|10825.2|10830.4|10825.4|10830.2|10825.2|0
1737448420000|2025-01-21 08:33:40|10830.4|10825.4|10830.1|10825.1|10830.4|10825.4|10829.7|10824.7|0
1737448430000|2025-01-21 08:33:50|10830.3|10825.3|10829.6|10824.6|10830.3|10825.3|10829.6|10824.6|0
1737448440000|2025-01-21 08:34:00|10829.7|10824.7|10830.1|10825.1|10830.3|10825.3|10829.7|10824.7|0
1737448450000|2025-01-21 08:34:10|10830.3|10825.3|10830.1|10825.1|10830.3|10825.3|10830.1|10825.1|0
1737448460000|2025-01-21 08:34:20|10830.3|10825.3|10830.3|10825.3|10830.3|10825.3|10830.3|10825.3|0
1737448470000|2025-01-21 08:34:30|10830.4|10825.4|10829.7|10824.7|10830.4|10825.4|10829.6|10824.6|1
1737448480000|2025-01-21 08:34:40|10829.9|10824.9|10829.9|10824.9|10829.9|10824.9|10829.7|10824.7|0
1737448490000|2025-01-21 08:34:50|10829.6|10824.6|10830|10825|10830|10825|10829.6|10824.6|3
1737448500000|2025-01-21 08:35:00|10830.1|10825.1|10829.7|10824.7|10830.1|10825.1|10829.7|10824.7|0
1737448510000|2025-01-21 08:35:10|10829.6|10824.6|10830.6|10825.6|10830.9|10825.9|10829.6|10824.6|4
1737448520000|2025-01-21 08:35:20|10830.7|10825.7|10830|10825|10830.7|10825.7|10830|10825|4
1737448530000|2025-01-21 08:35:30|||||||||1
1737448540000|2025-01-21 08:35:40|10830.1|10825.1|10830.5|10825.5|10830.5|10825.5|10830.1|10825.1|1
1737448550000|2025-01-21 08:35:50|10830.9|10825.9|10831.1|10826.1|10831.1|10826.1|10830.7|10825.7|1
1737448560000|2025-01-21 08:36:00|10831|10826|10832|10827|10832|10827|10831|10826|1
1737448570000|2025-01-21 08:36:10|10831.8|10826.8|10832.1|10827.1|10832.1|10827.1|10831.6|10826.6|4
1737448580000|2025-01-21 08:36:20|10832|10827|10833.1|10828.1|10833.2|10828.2|10832|10827|2
1737448590000|2025-01-21 08:36:30|10833.2|10828.2|10833.1|10828.1|10833.2|10828.2|10833.1|10828.1|1
1737448600000|2025-01-21 08:36:40|10832.9|10827.9|10832.8|10827.8|10833|10828|10832.8|10827.8|0
1737448610000|2025-01-21 08:36:50|10833|10828|10833|10828|10833|10828|10833|10828|2
1737448620000|2025-01-21 08:37:00|10833.1|10828.1|10833.7|10828.7|10833.8|10828.8|10833|10828|2
1737448630000|2025-01-21 08:37:10|10833.5|10828.5|10833.1|10828.1|10833.5|10828.5|10833.1|10828.1|4
1737448640000|2025-01-21 08:37:20|10833.3|10828.3|10834.3|10829.3|10834.3|10829.3|10833.3|10828.3|5
1737448650000|2025-01-21 08:37:30|10834.6|10829.6|10835|10830|10835.3|10830.3|10834.6|10829.6|4
1737448660000|2025-01-21 08:37:40|10834.8|10829.8|10835.4|10830.4|10835.4|10830.4|10834.8|10829.8|2
1737448670000|2025-01-21 08:37:50|10835|10830|10834.1|10829.1|10835|10830|10834|10829|4
1737448680000|2025-01-21 08:38:00|10834.2|10829.2|10834.5|10829.5|10834.5|10829.5|10834|10829|7
1737448690000|2025-01-21 08:38:10|10834.4|10829.4|10835.1|10830.1|10835.1|10830.1|10834.3|10829.3|3
1737448700000|2025-01-21 08:38:20|10835.3|10830.3|10835.3|10830.3|10835.3|10830.3|10835|10830|0
1737448710000|2025-01-21 08:38:30|10835.4|10830.4|10835.1|10830.1|10835.4|10830.4|10835|10830|3
1737448720000|2025-01-21 08:38:40|10835.3|10830.3|10835|10830|10835.3|10830.3|10834.7|10829.7|0
1737448730000|2025-01-21 08:38:50|10834.8|10829.8|10835.1|10830.1|10835.1|10830.1|10834.8|10829.8|2
1737448740000|2025-01-21 08:39:00|10835.3|10830.3|10835|10830|10835.3|10830.3|10835|10830|0
1737448750000|2025-01-21 08:39:10|10835.1|10830.1|10835.3|10830.3|10835.3|10830.3|10835|10830|0
1737448760000|2025-01-21 08:39:20|10835.5|10830.5|10835.6|10830.6|10835.9|10830.9|10835.5|10830.5|1
1737448770000|2025-01-21 08:39:30|10835.4|10830.4|10835.1|10830.1|10835.5|10830.5|10835|10830|1
1737448780000|2025-01-21 08:39:40|10835.3|10830.3|10835.9|10830.9|10835.9|10830.9|10835.2|10830.2|3
1737448790000|2025-01-21 08:39:50|10836.1|10831.1|10836.4|10831.4|10836.4|10831.4|10836|10831|0
1737448800000|2025-01-21 08:40:00|10836.7|10831.7|10836|10831|10836.7|10831.7|10836|10831|20
1737448810000|2025-01-21 08:40:10|10836.1|10831.1|10837|10832|10837.1|10832.1|10836|10831|0
1737448820000|2025-01-21 08:40:20|10836.8|10831.8|10837|10832|10837|10832|10836.4|10831.4|0
1737448830000|2025-01-21 08:40:30|10837.1|10832.1|10840|10835|10840.1|10835.1|10837|10832|25
1737448840000|2025-01-21 08:40:40|10840.1|10835.1|10841.1|10836.1|10841.1|10836.1|10840|10835|3
1737448850000|2025-01-21 08:40:50|10841|10836|10839.7|10834.7|10841.1|10836.1|10839.7|10834.7|12
1737448860000|2025-01-21 08:41:00|10839.5|10834.5|10839|10834|10839.5|10834.5|10839|10834|3
1737448870000|2025-01-21 08:41:10|10839.1|10834.1|10840|10835|10840.1|10835.1|10839.1|10834.1|3
1737448880000|2025-01-21 08:41:20|10840.1|10835.1|10839.8|10834.8|10840.1|10835.1|10839.6|10834.6|0
1737448890000|2025-01-21 08:41:30|10840|10835|10839.7|10834.7|10840|10835|10839.7|10834.7|0
1737448900000|2025-01-21 08:41:40|10839.9|10834.9|10839|10834|10839.9|10834.9|10839|10834|2
1737448910000|2025-01-21 08:41:50|10839.1|10834.1|10838.7|10833.7|10839.1|10834.1|10838.6|10833.6|0
1737448920000|2025-01-21 08:42:00|10838.6|10833.6|10838.5|10833.5|10838.7|10833.7|10838.4|10833.4|0
1737448930000|2025-01-21 08:42:10|10838.4|10833.4|10837.7|10832.7|10838.4|10833.4|10837.6|10832.6|3
1737448940000|2025-01-21 08:42:20|10837.9|10832.9|10837.6|10832.6|10838.1|10833.1|10837.6|10832.6|8
1737448950000|2025-01-21 08:42:30|10837.3|10832.3|10837.7|10832.7|10837.9|10832.9|10837|10832|17
1737448960000|2025-01-21 08:42:40|10837.9|10832.9|10837.1|10832.1|10837.9|10832.9|10837.1|10832.1|0
1737448970000|2025-01-21 08:42:50|10837.3|10832.3|10837.4|10832.4|10837.5|10832.5|10837.1|10832.1|0
1737448980000|2025-01-21 08:43:00|10837.5|10832.5|10837.1|10832.1|10837.5|10832.5|10837|10832|1
1737448990000|2025-01-21 08:43:10|10837.4|10832.4|10836.8|10831.8|10837.4|10832.4|10836.7|10831.7|1
1737449000000|2025-01-21 08:43:20|10837|10832|10838.3|10833.3|10838.3|10833.3|10836.8|10831.8|3
1737449010000|2025-01-21 08:43:30|10838.2|10833.2|10838.3|10833.3|10838.9|10833.9|10838.2|10833.2|5
1737449020000|2025-01-21 08:43:40|10838.4|10833.4|10838.2|10833.2|10838.6|10833.6|10838.2|10833.2|1
1737449030000|2025-01-21 08:43:50|10838.4|10833.4|10838.4|10833.4|10838.5|10833.5|10838.2|10833.2|2
1737449040000|2025-01-21 08:44:00|10838.5|10833.5|10838.6|10833.6|10839.3|10834.3|10838.5|10833.5|3
1737449050000|2025-01-21 08:44:10|10838.5|10833.5|10838.6|10833.6|10838.9|10833.9|10838.4|10833.4|0
1737449060000|2025-01-21 08:44:20|10838.7|10833.7|10838.7|10833.7|10838.9|10833.9|10838.7|10833.7|0
1737449070000|2025-01-21 08:44:30|10838.9|10833.9|10839|10834|10839.1|10834.1|10838.8|10833.8|1
1737449080000|2025-01-21 08:44:40|10838.8|10833.8|10838.2|10833.2|10839|10834|10838.2|10833.2|7
1737449090000|2025-01-21 08:44:50|10838.1|10833.1|10838.1|10833.1|10838.4|10833.4|10838|10833|0
1737449100000|2025-01-21 08:45:00|10838.4|10833.4|10838.4|10833.4|10838.7|10833.7|10838.4|10833.4|2
1737449110000|2025-01-21 08:45:10|10838.7|10833.7|10838.4|10833.4|10838.7|10833.7|10838.4|10833.4|0
1737449120000|2025-01-21 08:45:20|10838.6|10833.6|10838.1|10833.1|10838.6|10833.6|10838|10833|0
1737449130000|2025-01-21 08:45:30|10838|10833|10837.6|10832.6|10838|10833|10837.6|10832.6|1
1737449140000|2025-01-21 08:45:40|10837.2|10832.2|10837.4|10832.4|10837.4|10832.4|10837.2|10832.2|0
1737449150000|2025-01-21 08:45:50|10837.2|10832.2|10837|10832|10837.4|10832.4|10837|10832|1
1737449160000|2025-01-21 08:46:00|10837.1|10832.1|10837|10832|10837.4|10832.4|10836.7|10831.7|1
1737449170000|2025-01-21 08:46:10|10837.1|10832.1|10837.4|10832.4|10837.4|10832.4|10837|10832|0
1737449180000|2025-01-21 08:46:20|10837.5|10832.5|10837.2|10832.2|10837.5|10832.5|10837.2|10832.2|0
1737449190000|2025-01-21 08:46:30|10837.4|10832.4|10836.4|10831.4|10837.4|10832.4|10836.4|10831.4|3
1737449200000|2025-01-21 08:46:40|10836.6|10831.6|10836.7|10831.7|10836.7|10831.7|10836.6|10831.6|0
1737449210000|2025-01-21 08:46:50|10836.9|10831.9|10836.6|10831.6|10837|10832|10836.6|10831.6|2
1737449220000|2025-01-21 08:47:00|10836.4|10831.4|10835.5|10830.5|10836.7|10831.7|10835.5|10830.5|2
1737449230000|2025-01-21 08:47:10|10835.4|10830.4|10835|10830|10835.4|10830.4|10835|10830|1
1737449240000|2025-01-21 08:47:20|10834.9|10829.9|10834|10829|10834.9|10829.9|10833.8|10828.8|3
1737449260000|2025-01-21 08:47:40|10833.3|10828.3|10833.2|10828.2|10833.3|10828.3|10833.2|10828.2|1
1737449270000|2025-01-21 08:47:50|10833.1|10828.1|10833.1|10828.1|10833.3|10828.3|10833|10828|0
1737449280000|2025-01-21 08:48:00|10832.9|10827.9|10832.4|10827.4|10832.9|10827.9|10832.4|10827.4|1
1737449290000|2025-01-21 08:48:10|10832.5|10827.5|10832.6|10827.6|10832.7|10827.7|10832.5|10827.5|0
1737449300000|2025-01-21 08:48:20|10832.3|10827.3|10831.6|10826.6|10832.3|10827.3|10831.6|10826.6|2
1737449310000|2025-01-21 08:48:30|10831.4|10826.4|10831.3|10826.3|10831.5|10826.5|10831.2|10826.2|0
1737449320000|2025-01-21 08:48:40|10831.1|10826.1|10830.7|10825.7|10831.3|10826.3|10830.4|10825.4|0
1737449330000|2025-01-21 08:48:50|10830.6|10825.6|10830.4|10825.4|10830.7|10825.7|10830.2|10825.2|5
1737449340000|2025-01-21 08:49:00|10830.2|10825.2|10829.9|10824.9|10830.2|10825.2|10829.6|10824.6|1
1737449350000|2025-01-21 08:49:10|10830|10825|10830.9|10825.9|10830.9|10825.9|10829.8|10824.8|24
1737449360000|2025-01-21 08:49:20|10830.7|10825.7|10830.2|10825.2|10830.9|10825.9|10830.1|10825.1|1
1737449370000|2025-01-21 08:49:30|10830.3|10825.3|10830.9|10825.9|10830.9|10825.9|10830.1|10825.1|0
1737449380000|2025-01-21 08:49:40|10830.7|10825.7|10830.2|10825.2|10831|10826|10830.2|10825.2|4
1737449390000|2025-01-21 08:49:50|10830.1|10825.1|10829.7|10824.7|10830.1|10825.1|10829.7|10824.7|1
1737449400000|2025-01-21 08:50:00|10829.6|10824.6|10828.6|10823.6|10829.6|10824.6|10828.4|10823.4|2
1737449410000|2025-01-21 08:50:10|10828.5|10823.5|10828.4|10823.4|10828.5|10823.5|10828|10823|1
1737449430000|2025-01-21 08:50:30|10828.5|10823.5|10828.2|10823.2|10828.9|10823.9|10828.2|10823.2|2
1737449440000|2025-01-21 08:50:40|10828.5|10823.5|10828.5|10823.5|10828.7|10823.7|10828.4|10823.4|1
1737449450000|2025-01-21 08:50:50|10828.4|10823.4|10828|10823|10828.5|10823.5|10827.8|10822.8|1
1737449460000|2025-01-21 08:51:00|10828.1|10823.1|10829.4|10824.4|10829.5|10824.5|10828.1|10823.1|9
1737449470000|2025-01-21 08:51:10|10829.5|10824.5|10829|10824|10829.5|10824.5|10829|10824|1
1737449480000|2025-01-21 08:51:20|10828.7|10823.7|10828.4|10823.4|10828.7|10823.7|10828.4|10823.4|2
1737449490000|2025-01-21 08:51:30|10828.5|10823.5|10829.7|10824.7|10829.7|10824.7|10828.5|10823.5|0
1737449500000|2025-01-21 08:51:40|10829.6|10824.6|10829.5|10824.5|10829.7|10824.7|10829.4|10824.4|0
1737449510000|2025-01-21 08:51:50|10829.7|10824.7|10830|10825|10830.4|10825.4|10829.7|10824.7|0
1737449520000|2025-01-21 08:52:00|10829.8|10824.8|10829.7|10824.7|10830|10825|10829.6|10824.6|1
1737449530000|2025-01-21 08:52:10|10829.9|10824.9|10830|10825|10830|10825|10829.6|10824.6|1
1737449540000|2025-01-21 08:52:20|10830.1|10825.1|10830.1|10825.1|10830.3|10825.3|10830|10825|0
1737449550000|2025-01-21 08:52:30|10830.3|10825.3|10830.1|10825.1|10830.3|10825.3|10830.1|10825.1|0
1737449560000|2025-01-21 08:52:40|10830.3|10825.3|10830|10825|10830.5|10825.5|10829.8|10824.8|2
1737449570000|2025-01-21 08:52:50|10830.1|10825.1|10829.6|10824.6|10830.4|10825.4|10829.5|10824.5|0
1737449580000|2025-01-21 08:53:00|10829.7|10824.7|10828.7|10823.7|10829.7|10824.7|10828.7|10823.7|4
1737449590000|2025-01-21 08:53:10|10828.9|10823.9|10829|10824|10829.3|10824.3|10828.7|10823.7|5
1737449600000|2025-01-21 08:53:20|10828.8|10823.8|10828.8|10823.8|10829|10824|10828.8|10823.8|0
1737449610000|2025-01-21 08:53:30|10829|10824|10829.5|10824.5|10829.5|10824.5|10829|10824|0
1737449620000|2025-01-21 08:53:40|10829.6|10824.6|10831|10826|10831.3|10826.3|10829.6|10824.6|3
1737449630000|2025-01-21 08:53:50|10831.1|10826.1|10829.8|10824.8|10831.1|10826.1|10829.7|10824.7|5
1737449640000|2025-01-21 08:54:00|10830|10825|10830.4|10825.4|10831|10826|10830|10825|9
1737449650000|2025-01-21 08:54:10|10830.5|10825.5|10830.6|10825.6|10830.7|10825.7|10830.4|10825.4|2
1737449660000|2025-01-21 08:54:20|10830.7|10825.7|10829.7|10824.7|10830.7|10825.7|10829.7|10824.7|2
1737449670000|2025-01-21 08:54:30|10829.8|10824.8|10829.8|10824.8|10830|10825|10829.7|10824.7|0
1737449680000|2025-01-21 08:54:40|10830|10825|10829.8|10824.8|10830.2|10825.2|10829.7|10824.7|4
1737449690000|2025-01-21 08:54:50|10830|10825|10829.7|10824.7|10830|10825|10829.7|10824.7|0
1737449700000|2025-01-21 08:55:00|10829.8|10824.8|10829.6|10824.6|10829.8|10824.8|10829.3|10824.3|0
1737449710000|2025-01-21 08:55:10|10829.7|10824.7|10830|10825|10830|10825|10829.7|10824.7|0
1737449720000|2025-01-21 08:55:20|10830.1|10825.1|10830.8|10825.8|10830.8|10825.8|10830.1|10825.1|4
1737449730000|2025-01-21 08:55:30|10831|10826|10830.6|10825.6|10831|10826|10830.6|10825.6|0
1737449740000|2025-01-21 08:55:40|10830.7|10825.7|10830.6|10825.6|10830.8|10825.8|10830.3|10825.3|2
1737449750000|2025-01-21 08:55:50|10830.8|10825.8|10830.7|10825.7|10830.8|10825.8|10830.7|10825.7|0
1737449760000|2025-01-21 08:56:00|10830.8|10825.8|10830.3|10825.3|10830.8|10825.8|10830.3|10825.3|1
1737449770000|2025-01-21 08:56:10|10830.4|10825.4|10831.6|10826.6|10831.6|10826.6|10830.4|10825.4|0
1737449780000|2025-01-21 08:56:20|10831.8|10826.8|10832.4|10827.4|10832.8|10827.8|10831.8|10826.8|0
1737449790000|2025-01-21 08:56:30|10832.6|10827.6|10832.1|10827.1|10832.6|10827.6|10831.9|10826.9|2
1737449800000|2025-01-21 08:56:40|10832.2|10827.2|10831.7|10826.7|10832.2|10827.2|10831.6|10826.6|4
1737449810000|2025-01-21 08:56:50|10831.8|10826.8|10831.8|10826.8|10831.8|10826.8|10831.7|10826.7|0
1737449820000|2025-01-21 08:57:00|10832|10827|10831.7|10826.7|10832.4|10827.4|10831.7|10826.7|0
1737449830000|2025-01-21 08:57:10|10831.8|10826.8|10831.7|10826.7|10831.8|10826.8|10831.7|10826.7|0
1737449840000|2025-01-21 08:57:20|10831.8|10826.8|10832.1|10827.1|10832.1|10827.1|10831.7|10826.7|0
1737449850000|2025-01-21 08:57:30|10832.2|10827.2|10831.7|10826.7|10832.4|10827.4|10831.7|10826.7|0
1737449860000|2025-01-21 08:57:40|10831.8|10826.8|10831.8|10826.8|10831.8|10826.8|10831.4|10826.4|0
1737449870000|2025-01-21 08:57:50|10832|10827|10832.2|10827.2|10832.4|10827.4|10832|10827|1
1737449880000|2025-01-21 08:58:00|10832.4|10827.4|10832|10827|10833.1|10828.1|10832|10827|2
1737449890000|2025-01-21 08:58:10|10832.1|10827.1|10832|10827|10832.3|10827.3|10831.8|10826.8|2
1737449900000|2025-01-21 08:58:20|10831.8|10826.8|10831.8|10826.8|10832|10827|10831.7|10826.7|2
1737449910000|2025-01-21 08:58:30|10831.6|10826.6|10831.8|10826.8|10832|10827|10831.6|10826.6|1
1737449920000|2025-01-21 08:58:40|10832|10827|10831.8|10826.8|10832|10827|10831.7|10826.7|2
1737449930000|2025-01-21 08:58:50|10832|10827|10831.8|10826.8|10832|10827|10831.8|10826.8|0
1737449940000|2025-01-21 08:59:00|10832|10827|10833|10828|10833.1|10828.1|10832|10827|3
1737449950000|2025-01-21 08:59:10|10833.1|10828.1|10833.1|10828.1|10833.2|10828.2|10832.6|10827.6|2
1737449960000|2025-01-21 08:59:20|10833|10828|10833|10828|10833|10828|10832.8|10827.8|0
1737449970000|2025-01-21 08:59:30|10832.8|10827.8|10833|10828|10833|10828|10832.8|10827.8|1
1737449980000|2025-01-21 08:59:40|10832.9|10827.9|10832.4|10827.4|10833|10828|10832.4|10827.4|1
1737449990000|2025-01-21 08:59:50|10832.6|10827.6|10832.4|10827.4|10832.6|10827.6|10832.1|10827.1|0
1737450000000|2025-01-21 09:00:00|10832.5|10827.5|10832|10827|10832.5|10827.5|10831.7|10826.7|7
1737450010000|2025-01-21 09:00:10|10831.8|10826.8|10832.1|10827.1|10832.1|10827.1|10831.4|10826.4|1
1737450020000|2025-01-21 09:00:20|10832|10827|10831.7|10826.7|10832.1|10827.1|10831.7|10826.7|9
1737450030000|2025-01-21 09:00:30|10831.5|10826.5|10831.9|10826.9|10831.9|10826.9|10831.4|10826.4|2
1737450040000|2025-01-21 09:00:40|10831.5|10826.5|10831.2|10826.2|10831.9|10826.9|10831.2|10826.2|1
1737450050000|2025-01-21 09:00:50|10830.9|10825.9|10831.1|10826.1|10831.3|10826.3|10830.6|10825.6|0
1737450060000|2025-01-21 09:01:00|10831.3|10826.3|10831.4|10826.4|10831.5|10826.5|10831.1|10826.1|4
1737450070000|2025-01-21 09:01:10|10831.5|10826.5|10831.1|10826.1|10831.5|10826.5|10830.8|10825.8|3
1737450080000|2025-01-21 09:01:20|10831.3|10826.3|10830.7|10825.7|10831.3|10826.3|10830.7|10825.7|0
1737450090000|2025-01-21 09:01:30|10830.6|10825.6|10831|10826|10831|10826|10830.4|10825.4|1
1737450100000|2025-01-21 09:01:40|10830.8|10825.8|10830.8|10825.8|10831|10826|10830.8|10825.8|1
1737450110000|2025-01-21 09:01:50|10830.4|10825.4|10830.4|10825.4|10830.4|10825.4|10830.1|10825.1|8
1737450120000|2025-01-21 09:02:00|10830.5|10825.5|10830.7|10825.7|10830.9|10825.9|10830.5|10825.5|0
1737450130000|2025-01-21 09:02:10|10830.9|10825.9|10830.9|10825.9|10831.1|10826.1|10830.7|10825.7|0
1737450140000|2025-01-21 09:02:20|10831|10826|10830.7|10825.7|10831|10826|10830.7|10825.7|0
1737450150000|2025-01-21 09:02:30|10830.9|10825.9|10831.1|10826.1|10831.3|10826.3|10830.5|10825.5|1
1737450160000|2025-01-21 09:02:40|10831|10826|10832|10827|10832|10827|10831|10826|1
1737450170000|2025-01-21 09:02:50|10832.5|10827.5|10832.4|10827.4|10832.5|10827.5|10832|10827|1
1737450180000|2025-01-21 09:03:00|10832.3|10827.3|10833.4|10828.4|10833.4|10828.4|10832.3|10827.3|0
1737450190000|2025-01-21 09:03:10|10833.5|10828.5|10833|10828|10833.5|10828.5|10833|10828|2
1737450200000|2025-01-21 09:03:20|10833.1|10828.1|10833.5|10828.5|10833.7|10828.7|10833|10828|4
1737450210000|2025-01-21 09:03:30|10833.7|10828.7|10833.4|10828.4|10833.7|10828.7|10833.4|10828.4|0
1737450220000|2025-01-21 09:03:40|10833.5|10828.5|10833.6|10828.6|10833.9|10828.9|10833.5|10828.5|2
1737450230000|2025-01-21 09:03:50|10833.7|10828.7|10833.6|10828.6|10833.9|10828.9|10833.6|10828.6|0
1737450240000|2025-01-21 09:04:00|10833.4|10828.4|10834|10829|10834|10829|10832.8|10827.8|0
1737450250000|2025-01-21 09:04:10|10834.1|10829.1|10834.4|10829.4|10834.4|10829.4|10834.1|10829.1|1
1737450260000|2025-01-21 09:04:20|10834.7|10829.7|10835.4|10830.4|10835.5|10830.5|10834.7|10829.7|8
1737450270000|2025-01-21 09:04:30|10835.5|10830.5|10835.7|10830.7|10835.9|10830.9|10835.5|10830.5|0
1737450280000|2025-01-21 09:04:40|10835.9|10830.9|10835.6|10830.6|10836.2|10831.2|10835.6|10830.6|0
1737450290000|2025-01-21 09:04:50|10835.5|10830.5|10835.4|10830.4|10836|10831|10835.2|10830.2|0
1737450300000|2025-01-21 09:05:00|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|0
1737450310000|2025-01-21 09:05:10|10835.2|10830.2|10835.6|10830.6|10836|10831|10835.2|10830.2|0
1737450320000|2025-01-21 09:05:20|10835.7|10830.7|10835.7|10830.7|10836|10831|10835.6|10830.6|5
1737450330000|2025-01-21 09:05:30|10835.4|10830.4|10835.8|10830.8|10835.8|10830.8|10835.4|10830.4|0
1737450340000|2025-01-21 09:05:40|10835.7|10830.7|10835.7|10830.7|10835.8|10830.8|10835.7|10830.7|1
1737450350000|2025-01-21 09:05:50|10835.8|10830.8|10835.7|10830.7|10835.8|10830.8|10835.7|10830.7|1
1737450360000|2025-01-21 09:06:00|10835.6|10830.6|10835.8|10830.8|10836.1|10831.1|10835.6|10830.6|0
1737450370000|2025-01-21 09:06:10|10836|10831|10836|10831|10836.1|10831.1|10835.8|10830.8|0
1737450380000|2025-01-21 09:06:20|10836.1|10831.1|10835.8|10830.8|10836.1|10831.1|10835.8|10830.8|0
1737450390000|2025-01-21 09:06:30|10836|10831|10836.8|10831.8|10836.8|10831.8|10836|10831|0
1737450400000|2025-01-21 09:06:40|10837|10832|10837|10832|10837.4|10832.4|10837|10832|2
1737450410000|2025-01-21 09:06:50|10836.8|10831.8|10837|10832|10837|10832|10836.7|10831.7|2
1737450420000|2025-01-21 09:07:00|10837.1|10832.1|10837|10832|10837.1|10832.1|10836.8|10831.8|0
1737450430000|2025-01-21 09:07:10|10837.1|10832.1|10835.8|10830.8|10837.4|10832.4|10835.7|10830.7|1
1737450440000|2025-01-21 09:07:20|10835.7|10830.7|10836.4|10831.4|10836.5|10831.5|10835.7|10830.7|8
1737450450000|2025-01-21 09:07:30|10836.5|10831.5|10836.3|10831.3|10836.7|10831.7|10836.3|10831.3|0
1737450460000|2025-01-21 09:07:40|10836.2|10831.2|10836.2|10831.2|10836.4|10831.4|10836.1|10831.1|0
1737450470000|2025-01-21 09:07:50|10836.1|10831.1|10836.1|10831.1|10836.1|10831.1|10836.1|10831.1|0
1737450480000|2025-01-21 09:08:00|10836.2|10831.2|10834.9|10829.9|10836.2|10831.2|10834.9|10829.9|1
1737450490000|2025-01-21 09:08:10|10835.1|10830.1|10835.1|10830.1|10835.2|10830.2|10834.8|10829.8|0
1737450500000|2025-01-21 09:08:20|10835|10830|10835.2|10830.2|10835.4|10830.4|10835|10830|0
1737450510000|2025-01-21 09:08:30|10835.4|10830.4|10835.6|10830.6|10835.6|10830.6|10835.4|10830.4|0
1737450520000|2025-01-21 09:08:40|10835.7|10830.7|10836.6|10831.6|10837|10832|10835.7|10830.7|9
1737450530000|2025-01-21 09:08:50|10836.7|10831.7|10836.7|10831.7|10836.8|10831.8|10836.7|10831.7|0
1737450540000|2025-01-21 09:09:00|10836.8|10831.8|10837.3|10832.3|10837.7|10832.7|10836.8|10831.8|0
1737450550000|2025-01-21 09:09:10|10837|10832|10837|10832|10837|10832|10837|10832|0
1737450560000|2025-01-21 09:09:20|10836.8|10831.8|10837|10832|10837.1|10832.1|10836.7|10831.7|0
1737450570000|2025-01-21 09:09:30|10836.8|10831.8|10836.8|10831.8|10837|10832|10836.7|10831.7|0
1737450580000|2025-01-21 09:09:40|10836.7|10831.7|10836.8|10831.8|10836.8|10831.8|10836.7|10831.7|0
1737450590000|2025-01-21 09:09:50|10837|10832|10837.7|10832.7|10838|10833|10837|10832|1
1737450600000|2025-01-21 09:10:00|10837.6|10832.6|10837.1|10832.1|10837.6|10832.6|10837.1|10832.1|0
1737450610000|2025-01-21 09:10:10|10837.3|10832.3|10838|10833|10838|10833|10837.3|10832.3|0
1737450630000|2025-01-21 09:10:30|10837.8|10832.8|10838|10833|10838|10833|10837.8|10832.8|0
1737450640000|2025-01-21 09:10:40|10837.8|10832.8|10838|10833|10838.2|10833.2|10837.7|10832.7|1
1737450650000|2025-01-21 09:10:50|10838.1|10833.1|10837.1|10832.1|10838.4|10833.4|10836.9|10831.9|0
1737450660000|2025-01-21 09:11:00|10837|10832|10836.8|10831.8|10837.3|10832.3|10836.7|10831.7|0
1737450670000|2025-01-21 09:11:10|10837|10832|10836.4|10831.4|10837|10832|10836.4|10831.4|0
1737450680000|2025-01-21 09:11:20|10836.2|10831.2|10836.4|10831.4|10836.4|10831.4|10836.2|10831.2|0
1737450690000|2025-01-21 09:11:30|10836.2|10831.2|10836.2|10831.2|10836.4|10831.4|10836.2|10831.2|0
1737450700000|2025-01-21 09:11:40|10836.4|10831.4|10835.7|10830.7|10836.4|10831.4|10835.7|10830.7|1
1737450710000|2025-01-21 09:11:50|10836|10831|10836.1|10831.1|10836.1|10831.1|10835.8|10830.8|1
1737450720000|2025-01-21 09:12:00|10836|10831|10836.6|10831.6|10836.6|10831.6|10835.8|10830.8|0
1737450730000|2025-01-21 09:12:10|10836.8|10831.8|10836.2|10831.2|10836.8|10831.8|10836.2|10831.2|0
1737450740000|2025-01-21 09:12:20|10836.1|10831.1|10835.8|10830.8|10836.1|10831.1|10835.8|10830.8|1
1737450750000|2025-01-21 09:12:30|10836|10831|10835.8|10830.8|10836.1|10831.1|10835.7|10830.7|3
1737450760000|2025-01-21 09:12:40|10836|10831|10836|10831|10836.2|10831.2|10836|10831|1
1737450770000|2025-01-21 09:12:50|10836.1|10831.1|10836|10831|10836.1|10831.1|10836|10831|0
1737450780000|2025-01-21 09:13:00|10836.1|10831.1|10836.9|10831.9|10837|10832|10836.1|10831.1|3
1737450790000|2025-01-21 09:13:10|10836.7|10831.7|10837.5|10832.5|10837.5|10832.5|10836.7|10831.7|0
1737450800000|2025-01-21 09:13:20|10837.4|10832.4|10837.4|10832.4|10837.5|10832.5|10837.2|10832.2|0
1737450810000|2025-01-21 09:13:30|10837.5|10832.5|10837.5|10832.5|10837.5|10832.5|10837.5|10832.5|0
1737450820000|2025-01-21 09:13:40|10837.4|10832.4|10837.7|10832.7|10838|10833|10837.4|10832.4|0
1737450830000|2025-01-21 09:13:50|10837.8|10832.8|10838.2|10833.2|10838.7|10833.7|10837.8|10832.8|2
1737450840000|2025-01-21 09:14:00|10838.3|10833.3|10838.5|10833.5|10838.5|10833.5|10838|10833|0
1737450850000|2025-01-21 09:14:10|10838.4|10833.4|10838.1|10833.1|10838.8|10833.8|10838.1|10833.1|0
1737450860000|2025-01-21 09:14:20|10838.3|10833.3|10838.4|10833.4|10838.4|10833.4|10837.8|10832.8|2
1737450870000|2025-01-21 09:14:30|10838.2|10833.2|10838.1|10833.1|10838.3|10833.3|10838.1|10833.1|0
1737450880000|2025-01-21 09:14:40|10838|10833|10837.8|10832.8|10838.1|10833.1|10837.7|10832.7|0
1737450890000|2025-01-21 09:14:50|10837.7|10832.7|10837.6|10832.6|10837.7|10832.7|10837.2|10832.2|1
1737450900000|2025-01-21 09:15:00|10837.9|10832.9|10837.7|10832.7|10838.1|10833.1|10837.7|10832.7|0
1737450910000|2025-01-21 09:15:10|10837.4|10832.4|10837.2|10832.2|10837.6|10832.6|10837|10832|0
1737450920000|2025-01-21 09:15:20|10837.4|10832.4|10837.7|10832.7|10837.8|10832.8|10837.2|10832.2|0
1737450930000|2025-01-21 09:15:30|10837.8|10832.8|10838|10833|10838.2|10833.2|10837.8|10832.8|0
1737450940000|2025-01-21 09:15:40|10837.8|10832.8|10837.7|10832.7|10838|10833|10837.7|10832.7|0
1737450950000|2025-01-21 09:15:50|10837.2|10832.2|10837.2|10832.2|10837.4|10832.4|10837.2|10832.2|0
1737450960000|2025-01-21 09:16:00|10837.4|10832.4|10837|10832|10837.4|10832.4|10836.6|10831.6|4
1737450970000|2025-01-21 09:16:10|10836.8|10831.8|10837|10832|10837|10832|10836.7|10831.7|0
1737450980000|2025-01-21 09:16:20|10837.2|10832.2|10838|10833|10838|10833|10837|10832|3
1737450990000|2025-01-21 09:16:30|10838.2|10833.2|10839|10834|10839|10834|10838.2|10833.2|7
1737451000000|2025-01-21 09:16:40|10838.8|10833.8|10838.8|10833.8|10839|10834|10838.6|10833.6|0
1737451010000|2025-01-21 09:16:50|10839|10834|10840.2|10835.2|10840.6|10835.6|10839|10834|1
1737451020000|2025-01-21 09:17:00|10840.3|10835.3|10839.7|10834.7|10840.3|10835.3|10839.4|10834.4|1
1737451030000|2025-01-21 09:17:10|10839.4|10834.4|10839.4|10834.4|10839.6|10834.6|10839.3|10834.3|0
1737451040000|2025-01-21 09:17:20|10839.6|10834.6|10839.1|10834.1|10840|10835|10838.9|10833.9|0
1737451050000|2025-01-21 09:17:30|10838.9|10833.9|10839.8|10834.8|10840|10835|10838.9|10833.9|0
1737451060000|2025-01-21 09:17:40|10840|10835|10839.7|10834.7|10840.1|10835.1|10839.7|10834.7|0
1737451070000|2025-01-21 09:17:50|10839.8|10834.8|10840|10835|10840|10835|10839.8|10834.8|0
1737451080000|2025-01-21 09:18:00|10839.8|10834.8|10839.8|10834.8|10840|10835|10839.7|10834.7|1
1737451090000|2025-01-21 09:18:10|10840|10835|10840|10835|10840.2|10835.2|10839.8|10834.8|0
1737451100000|2025-01-21 09:18:20|10839.8|10834.8|10839.2|10834.2|10840|10835|10839.2|10834.2|4
1737451110000|2025-01-21 09:18:30|10839.7|10834.7|10839.4|10834.4|10839.7|10834.7|10839.4|10834.4|0
1737451120000|2025-01-21 09:18:40|10839.6|10834.6|10838.3|10833.3|10839.7|10834.7|10838|10833|0
1737451130000|2025-01-21 09:18:50|10838.6|10833.6|10837.8|10832.8|10838.6|10833.6|10837.8|10832.8|0
1737451140000|2025-01-21 09:19:00|10837.7|10832.7|10837.7|10832.7|10838|10833|10837.5|10832.5|2
1737451150000|2025-01-21 09:19:10|10837.6|10832.6|10837.8|10832.8|10838|10833|10837.6|10832.6|0
1737451160000|2025-01-21 09:19:20|10837.7|10832.7|10837.7|10832.7|10837.7|10832.7|10837.7|10832.7|0
1737451170000|2025-01-21 09:19:30|10837.4|10832.4|10837.4|10832.4|10837.4|10832.4|10836.4|10831.4|0
1737451180000|2025-01-21 09:19:40|10837.7|10832.7|10838.1|10833.1|10838.1|10833.1|10837.6|10832.6|0
1737451190000|2025-01-21 09:19:50|10838.4|10833.4|10837.4|10832.4|10839|10834|10837.4|10832.4|4
1737451200000|2025-01-21 09:20:00|10837.6|10832.6|10838|10833|10838.4|10833.4|10837.6|10832.6|0
1737451210000|2025-01-21 09:20:10|10837.8|10832.8|10837.1|10832.1|10837.8|10832.8|10836.9|10831.9|2
1737451220000|2025-01-21 09:20:20|10837.2|10832.2|10837.2|10832.2|10837.5|10832.5|10837.1|10832.1|2
1737451230000|2025-01-21 09:20:30|10837.1|10832.1|10837.2|10832.2|10837.4|10832.4|10837.1|10832.1|0
1737451250000|2025-01-21 09:20:50|10837.1|10832.1|10837.1|10832.1|10837.2|10832.2|10837.1|10832.1|0
1737451260000|2025-01-21 09:21:00|10837|10832|10836|10831|10837|10832|10836|10831|2
1737451270000|2025-01-21 09:21:10|10836.2|10831.2|10836.2|10831.2|10836.4|10831.4|10836.1|10831.1|3
1737451280000|2025-01-21 09:21:20|10836.4|10831.4|10835.8|10830.8|10836.4|10831.4|10835.7|10830.7|4
1737451290000|2025-01-21 09:21:30|10836.1|10831.1|10835.8|10830.8|10836.1|10831.1|10835.8|10830.8|0
1737451300000|2025-01-21 09:21:40|10835.7|10830.7|10835.1|10830.1|10835.7|10830.7|10835.1|10830.1|3
1737451310000|2025-01-21 09:21:50|10835.2|10830.2|10834.6|10829.6|10835.2|10830.2|10834.4|10829.4|3
1737451320000|2025-01-21 09:22:00|10834.4|10829.4|10833.2|10828.2|10834.7|10829.7|10833.2|10828.2|8
1737451330000|2025-01-21 09:22:10|10833.1|10828.1|10832|10827|10833.3|10828.3|10831.2|10826.2|19
1737451340000|2025-01-21 09:22:20|10831.8|10826.8|10832.1|10827.1|10832.1|10827.1|10831.8|10826.8|1
1737451350000|2025-01-21 09:22:30|10832.6|10827.6|10832.4|10827.4|10833.6|10828.6|10832.4|10827.4|5
1737451360000|2025-01-21 09:22:40|10832.3|10827.3|10832|10827|10832.6|10827.6|10831.9|10826.9|1
1737451370000|2025-01-21 09:22:50|10831.8|10826.8|10829.7|10824.7|10831.8|10826.8|10829.4|10824.4|13
1737451380000|2025-01-21 09:23:00|10829.8|10824.8|10830.5|10825.5|10831|10826|10829.7|10824.7|1
1737451390000|2025-01-21 09:23:10|10830.7|10825.7|10830.7|10825.7|10831|10826|10830.7|10825.7|3
1737451400000|2025-01-21 09:23:20|10831.1|10826.1|10831.2|10826.2|10831.4|10826.4|10831.1|10826.1|0
1737451410000|2025-01-21 09:23:30|10831.4|10826.4|10832|10827|10832|10827|10831.2|10826.2|0
1737451420000|2025-01-21 09:23:40|10832.2|10827.2|10831.7|10826.7|10832.2|10827.2|10831.7|10826.7|3
1737451430000|2025-01-21 09:23:50|10831.6|10826.6|10831.8|10826.8|10831.8|10826.8|10831.6|10826.6|3
1737451440000|2025-01-21 09:24:00|10831.7|10826.7|10831|10826|10831.7|10826.7|10830.4|10825.4|1
1737451450000|2025-01-21 09:24:10|10830.8|10825.8|10831.6|10826.6|10831.7|10826.7|10830.7|10825.7|3
1737451460000|2025-01-21 09:24:20|10831.4|10826.4|10831.7|10826.7|10831.9|10826.9|10831.4|10826.4|0
1737451470000|2025-01-21 09:24:30|10831.9|10826.9|10830.9|10825.9|10831.9|10826.9|10830.9|10825.9|0
1737451480000|2025-01-21 09:24:40|10831.1|10826.1|10833|10828|10833|10828|10831.1|10826.1|0
1737451490000|2025-01-21 09:24:50|10833.1|10828.1|10833.6|10828.6|10833.7|10828.7|10832.7|10827.7|0
1737451500000|2025-01-21 09:25:00|10833.7|10828.7|10832.8|10827.8|10833.9|10828.9|10832.8|10827.8|2
1737451510000|2025-01-21 09:25:10|10833|10828|10834.2|10829.2|10834.4|10829.4|10833|10828|1
1737451520000|2025-01-21 09:25:20|10834|10829|10834.1|10829.1|10834.2|10829.2|10833.8|10828.8|2
1737451530000|2025-01-21 09:25:30|10834.2|10829.2|10834.7|10829.7|10834.7|10829.7|10834.1|10829.1|0
1737451540000|2025-01-21 09:25:40|10834.8|10829.8|10834.7|10829.7|10835|10830|10834.7|10829.7|2
1737451550000|2025-01-21 09:25:50|10834.8|10829.8|10834|10829|10834.8|10829.8|10833.9|10828.9|0
1737451560000|2025-01-21 09:26:00|10833.8|10828.8|10834|10829|10834.4|10829.4|10833.8|10828.8|0
1737451570000|2025-01-21 09:26:10|10834.1|10829.1|10833.8|10828.8|10834.1|10829.1|10833.7|10828.7|1
1737451580000|2025-01-21 09:26:20|10833.7|10828.7|10834.2|10829.2|10834.4|10829.4|10833.7|10828.7|0
1737451590000|2025-01-21 09:26:30|10834.4|10829.4|10834|10829|10834.4|10829.4|10833.7|10828.7|0
1737451600000|2025-01-21 09:26:40|10834.1|10829.1|10834.6|10829.6|10835|10830|10834.1|10829.1|1
1737451610000|2025-01-21 09:26:50|10834.4|10829.4|10835|10830|10835|10830|10834.4|10829.4|0
1737451620000|2025-01-21 09:27:00|10834.8|10829.8|10834.2|10829.2|10835|10830|10834.2|10829.2|3
1737451630000|2025-01-21 09:27:10|10834.4|10829.4|10835.5|10830.5|10835.5|10830.5|10834.4|10829.4|0
1737451640000|2025-01-21 09:27:20|10835.6|10830.6|10835.7|10830.7|10835.8|10830.8|10835.4|10830.4|2
1737451650000|2025-01-21 09:27:30|10835.8|10830.8|10836.8|10831.8|10837|10832|10835.8|10830.8|1
1737451660000|2025-01-21 09:27:40|10837|10832|10836.7|10831.7|10837.3|10832.3|10836.7|10831.7|2
1737451670000|2025-01-21 09:27:50|10836.8|10831.8|10836.1|10831.1|10836.8|10831.8|10835.8|10830.8|0
1737451680000|2025-01-21 09:28:00|10836.3|10831.3|10835.6|10830.6|10836.3|10831.3|10835.6|10830.6|2
1737451690000|2025-01-21 09:28:10|10835.7|10830.7|10835.4|10830.4|10835.7|10830.7|10835.4|10830.4|0
1737451700000|2025-01-21 09:28:20|10835.1|10830.1|10835.6|10830.6|10835.9|10830.9|10834.8|10829.8|1
1737451710000|2025-01-21 09:28:30|10835.7|10830.7|10836.6|10831.6|10836.7|10831.7|10835.7|10830.7|0
1737451720000|2025-01-21 09:28:40|10836.2|10831.2|10835.6|10830.6|10836.4|10831.4|10835.6|10830.6|0
1737451730000|2025-01-21 09:28:50|10835.4|10830.4|10835.6|10830.6|10835.7|10830.7|10835.4|10830.4|0
1737451740000|2025-01-21 09:29:00|10835.7|10830.7|10835.6|10830.6|10835.7|10830.7|10835.4|10830.4|0
1737451750000|2025-01-21 09:29:10|10835.7|10830.7|10835.6|10830.6|10836.1|10831.1|10835.4|10830.4|0
1737451760000|2025-01-21 09:29:20|10835.2|10830.2|10836|10831|10836|10831|10835.1|10830.1|2
1737451770000|2025-01-21 09:29:30|10836.1|10831.1|10836|10831|10836.1|10831.1|10835.8|10830.8|0
1737451780000|2025-01-21 09:29:40|10835.8|10830.8|10836|10831|10836|10831|10835.8|10830.8|0
1737451790000|2025-01-21 09:29:50|10835.8|10830.8|10836|10831|10836.4|10831.4|10835.8|10830.8|1
1737451800000|2025-01-21 09:30:00|10836.1|10831.1|10837|10832|10837.1|10832.1|10836.1|10831.1|0
1737451810000|2025-01-21 09:30:10|10837.1|10832.1|10837.2|10832.2|10837.5|10832.5|10837.1|10832.1|3
1737451820000|2025-01-21 09:30:20|10837.4|10832.4|10837.7|10832.7|10838.1|10833.1|10837.4|10832.4|10
1737451830000|2025-01-21 09:30:30|10837.6|10832.6|10836.7|10831.7|10837.6|10832.6|10836.5|10831.5|3
1737451840000|2025-01-21 09:30:40|10836.8|10831.8|10836|10831|10836.8|10831.8|10835.7|10830.7|2
1737451850000|2025-01-21 09:30:50|10836.1|10831.1|10836.1|10831.1|10836.2|10831.2|10836.1|10831.1|0
1737451860000|2025-01-21 09:31:00|10836.2|10831.2|10836.6|10831.6|10836.6|10831.6|10836.1|10831.1|0
1737451870000|2025-01-21 09:31:10|10836.4|10831.4|10836.2|10831.2|10836.6|10831.6|10836.2|10831.2|0
1737451880000|2025-01-21 09:31:20|10836.4|10831.4|10836.7|10831.7|10836.8|10831.8|10836.2|10831.2|0
1737451890000|2025-01-21 09:31:30|10836.8|10831.8|10837.1|10832.1|10837.1|10832.1|10836.5|10831.5|0
1737451900000|2025-01-21 09:31:40|10837.2|10832.2|10837.6|10832.6|10837.6|10832.6|10837.2|10832.2|0
1737451910000|2025-01-21 09:31:50|10837.8|10832.8|10838.6|10833.6|10838.6|10833.6|10837.5|10832.5|3
1737451920000|2025-01-21 09:32:00|10838.7|10833.7|10837.8|10832.8|10838.7|10833.7|10837.8|10832.8|1
1737451930000|2025-01-21 09:32:10|10837.4|10832.4|10837.7|10832.7|10837.8|10832.8|10837.1|10832.1|0
1737451940000|2025-01-21 09:32:20|10837.8|10832.8|10837.9|10832.9|10838.1|10833.1|10837.7|10832.7|0
1737451950000|2025-01-21 09:32:30|10837.7|10832.7|10838.8|10833.8|10839|10834|10837.7|10832.7|2
1737451960000|2025-01-21 09:32:40|10839.1|10834.1|10838.7|10833.7|10839.2|10834.2|10838.5|10833.5|1
1737451970000|2025-01-21 09:32:50|10838.4|10833.4|10838.3|10833.3|10838.4|10833.4|10838.2|10833.2|1
1737451980000|2025-01-21 09:33:00|10838.2|10833.2|10839.6|10834.6|10839.6|10834.6|10838.2|10833.2|0
1737451990000|2025-01-21 09:33:10|10839.4|10834.4|10839.8|10834.8|10839.8|10834.8|10839.4|10834.4|1
1737452000000|2025-01-21 09:33:20|10840|10835|10839|10834|10840|10835|10838.8|10833.8|2
1737452010000|2025-01-21 09:33:30|10838.8|10833.8|10838.8|10833.8|10838.8|10833.8|10838.7|10833.7|0
1737452020000|2025-01-21 09:33:40|10838.7|10833.7|10840.1|10835.1|10840.2|10835.2|10838.7|10833.7|9
1737452030000|2025-01-21 09:33:50|10840|10835|10840.4|10835.4|10840.6|10835.6|10839.8|10834.8|1
1737452040000|2025-01-21 09:34:00|10840.6|10835.6|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|3
1737452050000|2025-01-21 09:34:10|10840.7|10835.7|10841.2|10836.2|10841.4|10836.4|10840.7|10835.7|3
1737452060000|2025-01-21 09:34:20|10841.1|10836.1|10841.3|10836.3|10841.6|10836.6|10841.1|10836.1|1
1737452070000|2025-01-21 09:34:30|10841.4|10836.4|10842.7|10837.7|10842.7|10837.7|10841.2|10836.2|1
1737452080000|2025-01-21 09:34:40|10842.8|10837.8|10842.8|10837.8|10843.1|10838.1|10842.7|10837.7|3
1737452090000|2025-01-21 09:34:50|10842.7|10837.7|10842.6|10837.6|10843|10838|10842.2|10837.2|0
1737452100000|2025-01-21 09:35:00|10842.7|10837.7|10842.8|10837.8|10843.1|10838.1|10841.9|10836.9|3
1737452110000|2025-01-21 09:35:10|10842.7|10837.7|10842.9|10837.9|10843.2|10838.2|10842.7|10837.7|1
1737452120000|2025-01-21 09:35:20|10842.8|10837.8|10842.8|10837.8|10843.2|10838.2|10842.7|10837.7|1
1737452130000|2025-01-21 09:35:30|10843|10838|10841.9|10836.9|10843|10838|10841.9|10836.9|2
1737452140000|2025-01-21 09:35:40|10842.1|10837.1|10843.1|10838.1|10843.2|10838.2|10842.1|10837.1|2
1737452150000|2025-01-21 09:35:50|10843.2|10838.2|10843.2|10838.2|10843.8|10838.8|10843.2|10838.2|1
1737452160000|2025-01-21 09:36:00|10843.1|10838.1|10843.8|10838.8|10843.8|10838.8|10842.8|10837.8|1
1737452170000|2025-01-21 09:36:10|10844|10839|10843.7|10838.7|10844.1|10839.1|10843.4|10838.4|1
1737452180000|2025-01-21 09:36:20|10843.6|10838.6|10842.8|10837.8|10843.7|10838.7|10842.8|10837.8|2
1737452190000|2025-01-21 09:36:30|10843|10838|10842.6|10837.6|10843|10838|10842.6|10837.6|0
1737452200000|2025-01-21 09:36:40|10842.1|10837.1|10841.3|10836.3|10842.4|10837.4|10841.1|10836.1|3
1737452210000|2025-01-21 09:36:50|10841.1|10836.1|10841.4|10836.4|10841.7|10836.7|10841.1|10836.1|0
1737452220000|2025-01-21 09:37:00|10841.2|10836.2|10841.7|10836.7|10841.7|10836.7|10841.2|10836.2|10
1737452230000|2025-01-21 09:37:10|10841.6|10836.6|10841.4|10836.4|10841.7|10836.7|10841.4|10836.4|2
1737452240000|2025-01-21 09:37:20|10841.6|10836.6|10841.2|10836.2|10841.6|10836.6|10840.6|10835.6|0
1737452250000|2025-01-21 09:37:30|10841.4|10836.4|10841.8|10836.8|10842|10837|10841|10836|0
1737452260000|2025-01-21 09:37:40|10842|10837|10841.4|10836.4|10842|10837|10841.4|10836.4|2
1737452270000|2025-01-21 09:37:50|10841.5|10836.5|10841.7|10836.7|10842|10837|10841.5|10836.5|3
1737452280000|2025-01-21 09:38:00|10841.6|10836.6|10841.2|10836.2|10841.7|10836.7|10841.2|10836.2|0
1737452290000|2025-01-21 09:38:10|10841.5|10836.5|10842.8|10837.8|10843.1|10838.1|10841.4|10836.4|1
1737452300000|2025-01-21 09:38:20|10843|10838|10843.1|10838.1|10843.1|10838.1|10842.6|10837.6|0
1737452310000|2025-01-21 09:38:30|10843.2|10838.2|10843|10838|10843.4|10838.4|10842.7|10837.7|0
1737452320000|2025-01-21 09:38:40|10843.1|10838.1|10843|10838|10843.1|10838.1|10843|10838|0
1737452330000|2025-01-21 09:38:50|10843.1|10838.1|10843|10838|10843.2|10838.2|10843|10838|3
1737452340000|2025-01-21 09:39:00|10843.2|10838.2|10842.8|10837.8|10843.8|10838.8|10842.7|10837.7|9
1737452350000|2025-01-21 09:39:10|10842.7|10837.7|10842.8|10837.8|10843.2|10838.2|10842.7|10837.7|0
1737452360000|2025-01-21 09:39:20|10842.7|10837.7|10842.7|10837.7|10843|10838|10842.6|10837.6|0
1737452370000|2025-01-21 09:39:30|10842.8|10837.8|10843|10838|10843|10838|10842.8|10837.8|0
1737452380000|2025-01-21 09:39:40|10843.1|10838.1|10843.7|10838.7|10843.7|10838.7|10843|10838|4
1737452390000|2025-01-21 09:39:50|10844|10839|10844.1|10839.1|10844.1|10839.1|10844|10839|1
1737452400000|2025-01-21 09:40:00|10844.4|10839.4|10849.1|10844.1|10849.1|10844.1|10844.4|10839.4|12
1737452410000|2025-01-21 09:40:10|10849|10844|10849.5|10844.5|10849.8|10844.8|10849|10844|8
1737452420000|2025-01-21 09:40:20|10849.7|10844.7|10849.8|10844.8|10850.1|10845.1|10849.5|10844.5|4
1737452430000|2025-01-21 09:40:30|10849.7|10844.7|10848.4|10843.4|10849.7|10844.7|10848.4|10843.4|19
1737452440000|2025-01-21 09:40:40|10848.6|10843.6|10847.5|10842.5|10848.6|10843.6|10847.5|10842.5|2
1737452450000|2025-01-21 09:40:50|10847.8|10842.8|10846.7|10841.7|10847.8|10842.8|10846.5|10841.5|1
1737452460000|2025-01-21 09:41:00|10846.5|10841.5|10847|10842|10847|10842|10846.4|10841.4|0
1737452470000|2025-01-21 09:41:10|10847.1|10842.1|10848.6|10843.6|10848.6|10843.6|10847.1|10842.1|2
1737452480000|2025-01-21 09:41:20|10848.4|10843.4|10847.8|10842.8|10848.4|10843.4|10847.7|10842.7|0
1737452490000|2025-01-21 09:41:30|10847.7|10842.7|10847.8|10842.8|10848.7|10843.7|10847.7|10842.7|1
1737452500000|2025-01-21 09:41:40|10848|10843|10847|10842|10848.1|10843.1|10846.4|10841.4|0
1737452510000|2025-01-21 09:41:50|10846.8|10841.8|10847.4|10842.4|10847.4|10842.4|10846.3|10841.3|2
1737452520000|2025-01-21 09:42:00|10847.6|10842.6|10847.4|10842.4|10848|10843|10847.2|10842.2|2
1737452530000|2025-01-21 09:42:10|10847.6|10842.6|10847.4|10842.4|10847.6|10842.6|10847.4|10842.4|0
1737452540000|2025-01-21 09:42:20|10847.2|10842.2|10846|10841|10847.2|10842.2|10845.8|10840.8|0
1737452560000|2025-01-21 09:42:40|10846.1|10841.1|10846.2|10841.2|10846.7|10841.7|10846.1|10841.1|0
1737452570000|2025-01-21 09:42:50|10846.3|10841.3|10845.2|10840.2|10846.3|10841.3|10845.2|10840.2|2
1737452580000|2025-01-21 09:43:00|10845.1|10840.1|10847|10842|10847|10842|10845.1|10840.1|10
1737452590000|2025-01-21 09:43:10|10846.8|10841.8|10847.6|10842.6|10847.7|10842.7|10846.7|10841.7|1
1737452600000|2025-01-21 09:43:20|10847.4|10842.4|10846.4|10841.4|10847.6|10842.6|10846.4|10841.4|3
1737452610000|2025-01-21 09:43:30|10846.2|10841.2|10845.8|10840.8|10846.2|10841.2|10845.8|10840.8|0
1737452620000|2025-01-21 09:43:40|10846|10841|10845.2|10840.2|10846.2|10841.2|10845.2|10840.2|1
1737452630000|2025-01-21 09:43:50|10844.9|10839.9|10845.1|10840.1|10845.1|10840.1|10844.9|10839.9|1
1737452640000|2025-01-21 09:44:00|10845.4|10840.4|10846.2|10841.2|10846.4|10841.4|10845.4|10840.4|2
1737452650000|2025-01-21 09:44:10|10846.1|10841.1|10846.1|10841.1|10846.4|10841.4|10845.9|10840.9|0
1737452660000|2025-01-21 09:44:20|10846.4|10841.4|10845.7|10840.7|10846.6|10841.6|10845.5|10840.5|1
1737452670000|2025-01-21 09:44:30|10845.8|10840.8|10845.2|10840.2|10846.2|10841.2|10845.2|10840.2|4
1737452680000|2025-01-21 09:44:40|10845.1|10840.1|10846.2|10841.2|10846.2|10841.2|10845.1|10840.1|5
1737452690000|2025-01-21 09:44:50|10846.1|10841.1|10846.5|10841.5|10847|10842|10846.1|10841.1|1
1737452700000|2025-01-21 09:45:00|10846.3|10841.3|10847.1|10842.1|10847.2|10842.2|10846.3|10841.3|0
1737452710000|2025-01-21 09:45:10|10847.2|10842.2|10846.1|10841.1|10847.2|10842.2|10846.1|10841.1|1
1737452720000|2025-01-21 09:45:20|10846.2|10841.2|10847.1|10842.1|10847.1|10842.1|10846.2|10841.2|0
1737452730000|2025-01-21 09:45:30|10846.8|10841.8|10846.8|10841.8|10846.8|10841.8|10846.5|10841.5|1
1737452740000|2025-01-21 09:45:40|10846.7|10841.7|10847|10842|10847|10842|10846.5|10841.5|2
1737452750000|2025-01-21 09:45:50|10847.2|10842.2|10845.5|10840.5|10847.2|10842.2|10845.5|10840.5|2
1737452760000|2025-01-21 09:46:00|10845.4|10840.4|10845.2|10840.2|10845.5|10840.5|10845.2|10840.2|0
1737452770000|2025-01-21 09:46:10|10845.1|10840.1|10844.7|10839.7|10845.1|10840.1|10844.2|10839.2|7
1737452780000|2025-01-21 09:46:20|10844.9|10839.9|10844.8|10839.8|10844.9|10839.9|10844.7|10839.7|0
1737452790000|2025-01-21 09:46:30|10845|10840|10845.4|10840.4|10845.6|10840.6|10845|10840|0
1737452800000|2025-01-21 09:46:40|10845.6|10840.6|10845.7|10840.7|10846|10841|10845.5|10840.5|0
1737452810000|2025-01-21 09:46:50|10845.8|10840.8|10844.8|10839.8|10845.8|10840.8|10844.8|10839.8|1
1737452820000|2025-01-21 09:47:00|10845|10840|10845.5|10840.5|10845.7|10840.7|10844.5|10839.5|1
1737452830000|2025-01-21 09:47:10|10845.7|10840.7|10845|10840|10845.7|10840.7|10845|10840|0
1737452840000|2025-01-21 09:47:20|10845.1|10840.1|10845.4|10840.4|10845.4|10840.4|10845.1|10840.1|3
1737452850000|2025-01-21 09:47:30|10845.5|10840.5|10845.7|10840.7|10845.8|10840.8|10845.2|10840.2|2
1737452860000|2025-01-21 09:47:40|10846|10841|10845.8|10840.8|10846|10841|10845.7|10840.7|2
1737452870000|2025-01-21 09:47:50|10845.7|10840.7|10845.1|10840.1|10845.8|10840.8|10845.1|10840.1|0
1737452880000|2025-01-21 09:48:00|10845.4|10840.4|10845.4|10840.4|10845.7|10840.7|10845.2|10840.2|4
1737452890000|2025-01-21 09:48:10|10845.1|10840.1|10845.7|10840.7|10846.8|10841.8|10845.1|10840.1|4
1737452900000|2025-01-21 09:48:20|10845.5|10840.5|10845.1|10840.1|10845.5|10840.5|10844.7|10839.7|10
1737452910000|2025-01-21 09:48:30|10844.9|10839.9|10844.7|10839.7|10845.1|10840.1|10844.5|10839.5|1
1737452920000|2025-01-21 09:48:40|10844.8|10839.8|10845|10840|10845|10840|10844.5|10839.5|0
1737452930000|2025-01-21 09:48:50|10844.4|10839.4|10843.8|10838.8|10844.6|10839.6|10843.7|10838.7|2
1737452940000|2025-01-21 09:49:00|10843.7|10838.7|10843.9|10838.9|10844.2|10839.2|10843.7|10838.7|2
1737452950000|2025-01-21 09:49:10|10843.7|10838.7|10843.9|10838.9|10844.1|10839.1|10843.7|10838.7|2
1737452960000|2025-01-21 09:49:20|10844.1|10839.1|10843.7|10838.7|10844.1|10839.1|10843.7|10838.7|0
1737452970000|2025-01-21 09:49:30|10843.5|10838.5|10843.7|10838.7|10843.8|10838.8|10843.5|10838.5|2
1737452990000|2025-01-21 09:49:50|10843.8|10838.8|10843.6|10838.6|10843.8|10838.8|10843.2|10838.2|1
1737453000000|2025-01-21 09:50:00|10843.7|10838.7|10843.7|10838.7|10843.8|10838.8|10842.3|10837.3|0
1737453010000|2025-01-21 09:50:10|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|10843.7|10838.7|0
1737453020000|2025-01-21 09:50:20|10843.7|10838.7|10843.7|10838.7|10843.8|10838.8|10843.7|10838.7|2
1737453030000|2025-01-21 09:50:30|10843.5|10838.5|10843.7|10838.7|10843.8|10838.8|10843.2|10838.2|1
1737453040000|2025-01-21 09:50:40|10843.5|10838.5|10843.2|10838.2|10843.5|10838.5|10843.2|10838.2|1
1737453050000|2025-01-21 09:50:50|10843.3|10838.3|10843.2|10838.2|10843.4|10838.4|10843.1|10838.1|0
1737453060000|2025-01-21 09:51:00|10843|10838|10842.5|10837.5|10843.5|10838.5|10842.5|10837.5|4
1737453070000|2025-01-21 09:51:10|10842.4|10837.4|10842.2|10837.2|10842.4|10837.4|10841.9|10836.9|3
1737453080000|2025-01-21 09:51:20|10842.1|10837.1|10841.1|10836.1|10842.1|10837.1|10841.1|10836.1|0
1737453090000|2025-01-21 09:51:30|10841.2|10836.2|10841.8|10836.8|10841.8|10836.8|10841.1|10836.1|0
1737453100000|2025-01-21 09:51:40|10841.7|10836.7|10840.8|10835.8|10841.8|10836.8|10840.7|10835.7|2
1737453110000|2025-01-21 09:51:50|10841|10836|10841.2|10836.2|10841.2|10836.2|10840.8|10835.8|0
1737453120000|2025-01-21 09:52:00|10841.4|10836.4|10841.4|10836.4|10842|10837|10841.1|10836.1|5
1737453130000|2025-01-21 09:52:10|10841.2|10836.2|10840.7|10835.7|10841.4|10836.4|10840.7|10835.7|0
1737453140000|2025-01-21 09:52:20|10840.5|10835.5|10840.8|10835.8|10841.2|10836.2|10840.5|10835.5|3
1737453150000|2025-01-21 09:52:30|10841|10836|10840.5|10835.5|10841.1|10836.1|10840.5|10835.5|0
1737453160000|2025-01-21 09:52:40|10840.8|10835.8|10840.8|10835.8|10840.8|10835.8|10840.7|10835.7|0
1737453170000|2025-01-21 09:52:50|10840.7|10835.7|10840.7|10835.7|10841.1|10836.1|10840.7|10835.7|0
1737453180000|2025-01-21 09:53:00|10840.8|10835.8|10840.8|10835.8|10841.4|10836.4|10840.7|10835.7|2
1737453190000|2025-01-21 09:53:10|10841|10836|10840.2|10835.2|10841|10836|10840.2|10835.2|0
1737453200000|2025-01-21 09:53:20|10840.1|10835.1|10839.8|10834.8|10840.2|10835.2|10839.7|10834.7|8
1737453210000|2025-01-21 09:53:30|10839.7|10834.7|10840.1|10835.1|10840.2|10835.2|10839.7|10834.7|0
1737453220000|2025-01-21 09:53:40|10840|10835|10840.1|10835.1|10840.2|10835.2|10840|10835|0
1737453230000|2025-01-21 09:53:50|10840.2|10835.2|10841.4|10836.4|10842|10837|10840.2|10835.2|9
1737453240000|2025-01-21 09:54:00|10841.2|10836.2|10841.8|10836.8|10842|10837|10841.1|10836.1|3
1737453250000|2025-01-21 09:54:10|10841.7|10836.7|10840.9|10835.9|10842|10837|10840.9|10835.9|4
1737453260000|2025-01-21 09:54:20|10840.8|10835.8|10840.3|10835.3|10840.8|10835.8|10840.3|10835.3|1
1737453270000|2025-01-21 09:54:30|10840.4|10835.4|10838.8|10833.8|10840.4|10835.4|10838.8|10833.8|6
1737453280000|2025-01-21 09:54:40|10838.9|10833.9|10839.2|10834.2|10839.2|10834.2|10838.9|10833.9|2
1737453290000|2025-01-21 09:54:50|10839.4|10834.4|10840.4|10835.4|10840.7|10835.7|10839.4|10834.4|3
1737453300000|2025-01-21 09:55:00|10840.5|10835.5|10840|10835|10840.5|10835.5|10840|10835|3
1737453310000|2025-01-21 09:55:10|10839.9|10834.9|10839.4|10834.4|10839.9|10834.9|10839.4|10834.4|0
1737453320000|2025-01-21 09:55:20|10839.5|10834.5|10840|10835|10840.3|10835.3|10839.2|10834.2|4
1737453330000|2025-01-21 09:55:30|10839.9|10834.9|10840|10835|10840.2|10835.2|10839.7|10834.7|0
1737453340000|2025-01-21 09:55:40|10840.2|10835.2|10839.7|10834.7|10840.3|10835.3|10839.7|10834.7|2
1737453350000|2025-01-21 09:55:50|10839.5|10834.5|10839.4|10834.4|10839.5|10834.5|10839.2|10834.2|1
1737453360000|2025-01-21 09:56:00|10839.5|10834.5|10839.4|10834.4|10839.5|10834.5|10839.2|10834.2|3
1737453370000|2025-01-21 09:56:10|10839.2|10834.2|10838.3|10833.3|10839.2|10834.2|10838.2|10833.2|0
1737453380000|2025-01-21 09:56:20|10838.2|10833.2|10840.5|10835.5|10840.8|10835.8|10838.2|10833.2|3
1737453390000|2025-01-21 09:56:30|10840.4|10835.4|10840|10835|10840.5|10835.5|10840|10835|0
1737453400000|2025-01-21 09:56:40|10840.2|10835.2|10840.5|10835.5|10840.8|10835.8|10840|10835|12
1737453410000|2025-01-21 09:56:50|10840.7|10835.7|10840.7|10835.7|10840.8|10835.8|10840.3|10835.3|0
1737453420000|2025-01-21 09:57:00|10840.5|10835.5|10841|10836|10841|10836|10840.5|10835.5|10
1737453430000|2025-01-21 09:57:10|10841.1|10836.1|10841|10836|10841.1|10836.1|10841|10836|1
1737453440000|2025-01-21 09:57:20|10841.1|10836.1|10841.1|10836.1|10841.1|10836.1|10841.1|10836.1|0
1737453450000|2025-01-21 09:57:30|10841.4|10836.4|10841.6|10836.6|10841.8|10836.8|10841.4|10836.4|1
1737453460000|2025-01-21 09:57:40|10841.3|10836.3|10841.6|10836.6|10841.6|10836.6|10841.1|10836.1|0
1737453470000|2025-01-21 09:57:50|10841.8|10836.8|10841.6|10836.6|10841.8|10836.8|10841.6|10836.6|0
1737453480000|2025-01-21 09:58:00|10841.5|10836.5|10841|10836|10841.6|10836.6|10841|10836|0
1737453490000|2025-01-21 09:58:10|10840.9|10835.9|10840|10835|10841|10836|10840|10835|2
1737453500000|2025-01-21 09:58:20|10840.2|10835.2|10840.2|10835.2|10840.3|10835.3|10840|10835|0
1737453510000|2025-01-21 09:58:30|10840|10835|10840.2|10835.2|10840.2|10835.2|10839.9|10834.9|0
1737453520000|2025-01-21 09:58:40|10840|10835|10840.2|10835.2|10840.2|10835.2|10839.9|10834.9|1
1737453530000|2025-01-21 09:58:50|10840.3|10835.3|10839.9|10834.9|10840.6|10835.6|10839.9|10834.9|0
1737453540000|2025-01-21 09:59:00|10840|10835|10839.2|10834.2|10840|10835|10839.2|10834.2|2
1737453550000|2025-01-21 09:59:10|10839.4|10834.4|10839.4|10834.4|10839.4|10834.4|10839.2|10834.2|2
1737453560000|2025-01-21 09:59:20|10839.2|10834.2|10839.1|10834.1|10839.4|10834.4|10839.1|10834.1|2
1737453570000|2025-01-21 09:59:30|10839.2|10834.2|10839.1|10834.1|10839.6|10834.6|10839.1|10834.1|1
1737453580000|2025-01-21 09:59:40|10838.8|10833.8|10838.9|10833.9|10839.1|10834.1|10838.6|10833.6|1
1737453590000|2025-01-21 09:59:50|10839.1|10834.1|10838.6|10833.6|10839.6|10834.6|10838.6|10833.6|1
1737453600000|2025-01-21 10:00:00|10839.2|10834.2|10840.6|10835.6|10841.5|10836.5|10832.1|10827.1|9
1737453610000|2025-01-21 10:00:10|10840.7|10835.7|10841.9|10836.9|10842.8|10837.8|10840.7|10835.7|9
1737453620000|2025-01-21 10:00:20|10842|10837|10843.1|10838.1|10843.2|10838.2|10841.6|10836.6|5
1737453630000|2025-01-21 10:00:30|10843|10838|10840.3|10835.3|10843|10838|10840|10835|5
1737453640000|2025-01-21 10:00:40|10840.4|10835.4|10841.6|10836.6|10841.6|10836.6|10839.7|10834.7|1
1737453650000|2025-01-21 10:00:50|10842.4|10837.4|10842.8|10837.8|10843.2|10838.2|10842.4|10837.4|1
1737453660000|2025-01-21 10:01:00|10842.7|10837.7|10841|10836|10843.1|10838.1|10840.9|10835.9|7
1737453670000|2025-01-21 10:01:10|10840.9|10835.9|10840.6|10835.6|10841|10836|10840.5|10835.5|3
1737453680000|2025-01-21 10:01:20|10840.7|10835.7|10838.9|10833.9|10840.8|10835.8|10838.9|10833.9|1
1737453690000|2025-01-21 10:01:30|10838.7|10833.7|10838.2|10833.2|10839.1|10834.1|10838.2|10833.2|5
1737453700000|2025-01-21 10:01:40|10838.1|10833.1|10839.7|10834.7|10839.8|10834.8|10838.1|10833.1|2
1737453710000|2025-01-21 10:01:50|10839.8|10834.8|10840.4|10835.4|10840.4|10835.4|10839.7|10834.7|0
1737453720000|2025-01-21 10:02:00|10840.5|10835.5|10841.2|10836.2|10841.5|10836.5|10840.5|10835.5|0
1737453730000|2025-01-21 10:02:10|10841|10836|10840.8|10835.8|10841.2|10836.2|10840.4|10835.4|4
1737453740000|2025-01-21 10:02:20|10840.7|10835.7|10840.8|10835.8|10840.9|10835.9|10839.9|10834.9|2
1737453750000|2025-01-21 10:02:30|10840.6|10835.6|10839.1|10834.1|10840.9|10835.9|10839.1|10834.1|1
1737453760000|2025-01-21 10:02:40|10839.2|10834.2|10839.4|10834.4|10839.8|10834.8|10839.1|10834.1|1
1737453770000|2025-01-21 10:02:50|10839|10834|10839.3|10834.3|10839.3|10834.3|10839|10834|0
1737453780000|2025-01-21 10:03:00|10839.4|10834.4|10838.2|10833.2|10839.4|10834.4|10838.1|10833.1|5
1737453790000|2025-01-21 10:03:10|10838.3|10833.3|10838.2|10833.2|10838.4|10833.4|10838.1|10833.1|1
1737453800000|2025-01-21 10:03:20|10838.4|10833.4|10840.4|10835.4|10840.7|10835.7|10838.1|10833.1|1
1737453810000|2025-01-21 10:03:30|10840.7|10835.7|10839.8|10834.8|10841.7|10836.7|10839.8|10834.8|4
1737453820000|2025-01-21 10:03:40|10839.9|10834.9|10839.2|10834.2|10839.9|10834.9|10839.2|10834.2|0
1737453830000|2025-01-21 10:03:50|10839.4|10834.4|10840.6|10835.6|10841|10836|10839.4|10834.4|0
1737453840000|2025-01-21 10:04:00|10840.4|10835.4|10838.5|10833.5|10840.4|10835.4|10838.3|10833.3|0
1737453850000|2025-01-21 10:04:10|10838.7|10833.7|10838.7|10833.7|10839.4|10834.4|10837.8|10832.8|6
1737453860000|2025-01-21 10:04:20|10839|10834|10840.4|10835.4|10840.4|10835.4|10839|10834|7
1737453870000|2025-01-21 10:04:30|10840.2|10835.2|10840.2|10835.2|10840.2|10835.2|10839.8|10834.8|2
1737453880000|2025-01-21 10:04:40|10840.1|10835.1|10840.1|10835.1|10840.1|10835.1|10840.1|10835.1|0
1737453890000|2025-01-21 10:04:50|10840.2|10835.2|10839.8|10834.8|10840.2|10835.2|10839.8|10834.8|2
1737453900000|2025-01-21 10:05:00|10839.7|10834.7|10840.2|10835.2|10840.2|10835.2|10839.7|10834.7|0
1737453910000|2025-01-21 10:05:10|10840.4|10835.4|10840.6|10835.6|10841.4|10836.4|10840.4|10835.4|3
1737453920000|2025-01-21 10:05:20|10840.5|10835.5|10840.2|10835.2|10840.5|10835.5|10839.8|10834.8|1
1737453930000|2025-01-21 10:05:30|10840.4|10835.4|10840.4|10835.4|10840.7|10835.7|10840.1|10835.1|2
1737453940000|2025-01-21 10:05:40|10840.6|10835.6|10839.7|10834.7|10840.6|10835.6|10839.6|10834.6|2
1737453950000|2025-01-21 10:05:50|10839.6|10834.6|10840|10835|10840|10835|10839.6|10834.6|0
1737453960000|2025-01-21 10:06:00|10839.8|10834.8|10841.5|10836.5|10841.5|10836.5|10839.8|10834.8|0
1737453970000|2025-01-21 10:06:10|10841.4|10836.4|10841.4|10836.4|10841.5|10836.5|10841.2|10836.2|3
1737453980000|2025-01-21 10:06:20|10841.1|10836.1|10841.1|10836.1|10841.2|10836.2|10840.6|10835.6|1
1737453990000|2025-01-21 10:06:30|10840.8|10835.8|10840.3|10835.3|10840.8|10835.8|10840.1|10835.1|0
1737454000000|2025-01-21 10:06:40|10840.4|10835.4|10841|10836|10841|10836|10840.2|10835.2|0
1737454010000|2025-01-21 10:06:50|10840.8|10835.8|10841|10836|10841|10836|10840.1|10835.1|0
1737454020000|2025-01-21 10:07:00|10840.8|10835.8|10840.2|10835.2|10840.8|10835.8|10840.1|10835.1|0
1737454030000|2025-01-21 10:07:10|10840.4|10835.4|10840.4|10835.4|10840.4|10835.4|10840.2|10835.2|0
1737454040000|2025-01-21 10:07:20|10840.6|10835.6|10840.8|10835.8|10841|10836|10840.6|10835.6|0
1737454050000|2025-01-21 10:07:30|10840.6|10835.6|10840.8|10835.8|10841.2|10836.2|10840.6|10835.6|1
1737454060000|2025-01-21 10:07:40|10841|10836|10841.4|10836.4|10841.4|10836.4|10840.8|10835.8|0
1737454070000|2025-01-21 10:07:50|10841.5|10836.5|10843.3|10838.3|10844.4|10839.4|10841.4|10836.4|5
1737454080000|2025-01-21 10:08:00|10843.5|10838.5|10844.1|10839.1|10844.2|10839.2|10843.5|10838.5|4
1737454090000|2025-01-21 10:08:10|10844.4|10839.4|10843.8|10838.8|10844.4|10839.4|10843.6|10838.6|2
1737454100000|2025-01-21 10:08:20|10843.5|10838.5|10844.2|10839.2|10844.4|10839.4|10843.4|10838.4|0
1737454110000|2025-01-21 10:08:30|10844.4|10839.4|10843.7|10838.7|10844.4|10839.4|10843.7|10838.7|6
1737454120000|2025-01-21 10:08:40|10843.4|10838.4|10843.4|10838.4|10843.5|10838.5|10843.1|10838.1|2
1737454130000|2025-01-21 10:08:50|10843.1|10838.1|10843.4|10838.4|10843.4|10838.4|10843.1|10838.1|3
1737454140000|2025-01-21 10:09:00|10843.2|10838.2|10843|10838|10843.2|10838.2|10842.7|10837.7|0
1737454150000|2025-01-21 10:09:10|10843.1|10838.1|10842.2|10837.2|10843.1|10838.1|10842.2|10837.2|1
1737454160000|2025-01-21 10:09:20|10842.4|10837.4|10842.2|10837.2|10842.5|10837.5|10842.1|10837.1|3
1737454170000|2025-01-21 10:09:30|10842.4|10837.4|10841.7|10836.7|10842.5|10837.5|10841.7|10836.7|1
1737454180000|2025-01-21 10:09:40|10841.6|10836.6|10842|10837|10842.1|10837.1|10841.5|10836.5|2
1737454190000|2025-01-21 10:09:50|10841.8|10836.8|10841.8|10836.8|10842.1|10837.1|10841.8|10836.8|1
1737454200000|2025-01-21 10:10:00|10842|10837|10842.1|10837.1|10842.1|10837.1|10841.6|10836.6|3
1737454210000|2025-01-21 10:10:10|10842|10837|10842.6|10837.6|10843.2|10838.2|10842|10837|1
1737454220000|2025-01-21 10:10:20|10842.8|10837.8|10843.2|10838.2|10843.2|10838.2|10842.5|10837.5|0
1737454230000|2025-01-21 10:10:30|10843.1|10838.1|10842.7|10837.7|10843.1|10838.1|10842.5|10837.5|0
1737454240000|2025-01-21 10:10:40|10842.8|10837.8|10842.8|10837.8|10843.1|10838.1|10842.8|10837.8|0
1737454250000|2025-01-21 10:10:50|10843|10838|10843.4|10838.4|10843.5|10838.5|10843|10838|1
1737454260000|2025-01-21 10:11:00|10843.2|10838.2|10843.1|10838.1|10843.4|10838.4|10843.1|10838.1|0
1737454270000|2025-01-21 10:11:10|10843.2|10838.2|10844.1|10839.1|10844.4|10839.4|10843.2|10838.2|6
1737454280000|2025-01-21 10:11:20|10844.3|10839.3|10844|10839|10844.4|10839.4|10843.3|10838.3|2
1737454290000|2025-01-21 10:11:30|10843.8|10838.8|10843.8|10838.8|10844|10839|10843.5|10838.5|0
1737454300000|2025-01-21 10:11:40|10844|10839|10843.8|10838.8|10844.1|10839.1|10843.8|10838.8|0
1737454310000|2025-01-21 10:11:50|10844|10839|10846|10841|10846.1|10841.1|10844|10839|1
1737454320000|2025-01-21 10:12:00|10846.1|10841.1|10846.4|10841.4|10846.4|10841.4|10846|10841|0
1737454330000|2025-01-21 10:12:10|10846.5|10841.5|10846.7|10841.7|10847|10842|10846.4|10841.4|0
1737454340000|2025-01-21 10:12:20|10846.6|10841.6|10846.6|10841.6|10847.4|10842.4|10846.5|10841.5|3
1737454350000|2025-01-21 10:12:30|10846.5|10841.5|10847.2|10842.2|10847.4|10842.4|10846.3|10841.3|3
1737454360000|2025-01-21 10:12:40|10847.4|10842.4|10847.8|10842.8|10848|10843|10847.2|10842.2|0
1737454370000|2025-01-21 10:12:50|10848|10843|10847.8|10842.8|10848|10843|10847.8|10842.8|0
1737454380000|2025-01-21 10:13:00|10847.5|10842.5|10847.4|10842.4|10847.5|10842.5|10847.1|10842.1|0
1737454390000|2025-01-21 10:13:10|10847.5|10842.5|10847.5|10842.5|10848|10843|10847.5|10842.5|0
1737454400000|2025-01-21 10:13:20|10847.2|10842.2|10847.2|10842.2|10847.2|10842.2|10846.6|10841.6|2
1737454410000|2025-01-21 10:13:30|10847|10842|10847.2|10842.2|10847.2|10842.2|10846.8|10841.8|0
1737454420000|2025-01-21 10:13:40|10847.1|10842.1|10846.1|10841.1|10847.1|10842.1|10846.1|10841.1|0
1737454430000|2025-01-21 10:13:50|10845.6|10840.6|10845.5|10840.5|10845.6|10840.6|10845.2|10840.2|0
1737454440000|2025-01-21 10:14:00|10845.4|10840.4|10845.3|10840.3|10846|10841|10845.3|10840.3|0
1737454450000|2025-01-21 10:14:10|10845|10840|10845.1|10840.1|10845.1|10840.1|10845|10840|0
1737454460000|2025-01-21 10:14:20|10844.9|10839.9|10845|10840|10845.1|10840.1|10844.3|10839.3|0
1737454470000|2025-01-21 10:14:30|10844.8|10839.8|10846.3|10841.3|10846.3|10841.3|10844.8|10839.8|0
1737454480000|2025-01-21 10:14:40|10846.2|10841.2|10846.1|10841.1|10846.5|10841.5|10846|10841|0
1737454490000|2025-01-21 10:14:50|10846.3|10841.3|10846|10841|10846.3|10841.3|10845.8|10840.8|0
1737454500000|2025-01-21 10:15:00|10846.1|10841.1|10846|10841|10846.4|10841.4|10845.8|10840.8|0
1737454510000|2025-01-21 10:15:10|10846.1|10841.1|10846|10841|10846.1|10841.1|10845.8|10840.8|0
1737454520000|2025-01-21 10:15:20|10845.9|10840.9|10846|10841|10846.1|10841.1|10845.8|10840.8|0
1737454530000|2025-01-21 10:15:30|10845.8|10840.8|10846|10841|10846.4|10841.4|10845.2|10840.2|0
1737454540000|2025-01-21 10:15:40|10846.1|10841.1|10846.3|10841.3|10846.3|10841.3|10846|10841|0
1737454550000|2025-01-21 10:15:50|10846.2|10841.2|10846.8|10841.8|10847|10842|10846.2|10841.2|0
1737454560000|2025-01-21 10:16:00|10846.6|10841.6|10846.5|10841.5|10847|10842|10846.3|10841.3|1
1737454570000|2025-01-21 10:16:10|10846.8|10841.8|10846.5|10841.5|10846.8|10841.8|10846.5|10841.5|0
1737454580000|2025-01-21 10:16:20|10846.2|10841.2|10846.4|10841.4|10846.5|10841.5|10846|10841|6
1737454590000|2025-01-21 10:16:30|10846.6|10841.6|10846.5|10841.5|10846.8|10841.8|10846.5|10841.5|0
1737454600000|2025-01-21 10:16:40|10846.4|10841.4|10846.4|10841.4|10846.5|10841.5|10846.4|10841.4|0
1737454610000|2025-01-21 10:16:50|10846.5|10841.5|10846.8|10841.8|10847.2|10842.2|10846.5|10841.5|1
1737454620000|2025-01-21 10:17:00|10847|10842|10847|10842|10847|10842|10847|10842|1
1737454630000|2025-01-21 10:17:10|10846.8|10841.8|10847|10842|10847.1|10842.1|10846.8|10841.8|2
1737454640000|2025-01-21 10:17:20|10847.1|10842.1|10847|10842|10847.1|10842.1|10847|10842|0
1737454650000|2025-01-21 10:17:30|10847.1|10842.1|10846.8|10841.8|10847.4|10842.4|10846.8|10841.8|2
1737454660000|2025-01-21 10:17:40|10846.6|10841.6|10846.3|10841.3|10846.6|10841.6|10846.2|10841.2|0
1737454670000|2025-01-21 10:17:50|10846.1|10841.1|10846.2|10841.2|10846.2|10841.2|10846|10841|1
1737454680000|2025-01-21 10:18:00|10846.1|10841.1|10846|10841|10846.2|10841.2|10845.8|10840.8|1
1737454690000|2025-01-21 10:18:10|10845.8|10840.8|10846.1|10841.1|10846.2|10841.2|10845.8|10840.8|1
1737454700000|2025-01-21 10:18:20|10846.2|10841.2|10846.1|10841.1|10846.4|10841.4|10846.1|10841.1|1
1737454710000|2025-01-21 10:18:30|10846.2|10841.2|10846.2|10841.2|10846.4|10841.4|10846.1|10841.1|0
1737454720000|2025-01-21 10:18:40|10846.4|10841.4|10846.8|10841.8|10846.8|10841.8|10846.4|10841.4|1
1737454730000|2025-01-21 10:18:50|10846.6|10841.6|10846.4|10841.4|10846.8|10841.8|10846.2|10841.2|0
1737454740000|2025-01-21 10:19:00|10846.5|10841.5|10846.3|10841.3|10847|10842|10846.3|10841.3|1
1737454750000|2025-01-21 10:19:10|10846.5|10841.5|10846.2|10841.2|10846.5|10841.5|10846.1|10841.1|0
1737454760000|2025-01-21 10:19:20|10846.4|10841.4|10846|10841|10846.4|10841.4|10845.9|10840.9|0
1737454770000|2025-01-21 10:19:30|10845.7|10840.7|10845|10840|10845.7|10840.7|10844.6|10839.6|0
1737454780000|2025-01-21 10:19:40|10844.8|10839.8|10845.4|10840.4|10845.4|10840.4|10844.8|10839.8|1
1737454790000|2025-01-21 10:19:50|10845.2|10840.2|10845|10840|10845.2|10840.2|10845|10840|0
1737454800000|2025-01-21 10:20:00|10845.2|10840.2|10845.4|10840.4|10845.4|10840.4|10844.4|10839.4|2
1737454810000|2025-01-21 10:20:10|10845.5|10840.5|10846|10841|10846.1|10841.1|10845.4|10840.4|0
1737454820000|2025-01-21 10:20:20|10845.8|10840.8|10845.4|10840.4|10845.8|10840.8|10845.2|10840.2|1
1737454830000|2025-01-21 10:20:30|10845|10840|10845.1|10840.1|10845.4|10840.4|10845|10840|3
1737454840000|2025-01-21 10:20:40|10845.2|10840.2|10845.2|10840.2|10845.5|10840.5|10845.2|10840.2|0
1737454850000|2025-01-21 10:20:50|10845.4|10840.4|10845.5|10840.5|10846|10841|10845.4|10840.4|0
1737454860000|2025-01-21 10:21:00|10845.4|10840.4|10845.2|10840.2|10845.5|10840.5|10845.2|10840.2|0
1737454870000|2025-01-21 10:21:10|10845.4|10840.4|10845.1|10840.1|10845.4|10840.4|10845|10840|0
1737454880000|2025-01-21 10:21:20|10845|10840|10844|10839|10845|10840|10844|10839|1
1737454890000|2025-01-21 10:21:30|10844.1|10839.1|10843.5|10838.5|10844.3|10839.3|10843.5|10838.5|4
1737454900000|2025-01-21 10:21:40|10844|10839|10843.7|10838.7|10844.4|10839.4|10843.7|10838.7|2
1737454910000|2025-01-21 10:21:50|10843.9|10838.9|10843.5|10838.5|10843.9|10838.9|10843.4|10838.4|2
1737454920000|2025-01-21 10:22:00|10843.7|10838.7|10843.7|10838.7|10844|10839|10843.5|10838.5|2
1737454930000|2025-01-21 10:22:10|10843.9|10838.9|10844|10839|10844.3|10839.3|10843.9|10838.9|0
1737454940000|2025-01-21 10:22:20|10843.5|10838.5|10843.9|10838.9|10844.1|10839.1|10843.5|10838.5|1
1737454950000|2025-01-21 10:22:30|10844|10839|10844.5|10839.5|10844.5|10839.5|10844|10839|2
1737454960000|2025-01-21 10:22:40|10844.4|10839.4|10844.9|10839.9|10845.3|10840.3|10844.4|10839.4|1
1737454970000|2025-01-21 10:22:50|10844.5|10839.5|10844.5|10839.5|10844.7|10839.7|10844.4|10839.4|0
1737454980000|2025-01-21 10:23:00|10844.4|10839.4|10844|10839|10844.4|10839.4|10843.3|10838.3|0
1737454990000|2025-01-21 10:23:10|10844.1|10839.1|10844.4|10839.4|10844.4|10839.4|10844|10839|0
1737455000000|2025-01-21 10:23:20|10844.3|10839.3|10843.9|10838.9|10844.3|10839.3|10843.7|10838.7|2
1737455010000|2025-01-21 10:23:30|10843.7|10838.7|10843.4|10838.4|10843.7|10838.7|10843.4|10838.4|1
1737455020000|2025-01-21 10:23:40|10843.2|10838.2|10842.8|10837.8|10843.4|10838.4|10842.8|10837.8|0
1737455030000|2025-01-21 10:23:50|10843|10838|10842.7|10837.7|10843|10838|10842.7|10837.7|0
1737455040000|2025-01-21 10:24:00|10842.9|10837.9|10842.1|10837.1|10842.9|10837.9|10841.5|10836.5|7
1737455050000|2025-01-21 10:24:10|10842|10837|10841.9|10836.9|10842.3|10837.3|10841.7|10836.7|0
1737455060000|2025-01-21 10:24:20|10842|10837|10842.1|10837.1|10842.1|10837.1|10841.2|10836.2|2
1737455070000|2025-01-21 10:24:30|10841.9|10836.9|10841.7|10836.7|10842.1|10837.1|10841.7|10836.7|0
1737455080000|2025-01-21 10:24:40|10841.9|10836.9|10841.9|10836.9|10841.9|10836.9|10841.5|10836.5|0
1737455090000|2025-01-21 10:24:50|10841.7|10836.7|10841.5|10836.5|10841.9|10836.9|10841.1|10836.1|4
1737455100000|2025-01-21 10:25:00|10841.4|10836.4|10840.4|10835.4|10841.5|10836.5|10840.1|10835.1|2
1737455110000|2025-01-21 10:25:10|10841.1|10836.1|10841.1|10836.1|10841.3|10836.3|10841|10836|3
1737455120000|2025-01-21 10:25:20|10841|10836|10841|10836|10841|10836|10841|10836|0
1737455130000|2025-01-21 10:25:30|10840.9|10835.9|10840.5|10835.5|10840.9|10835.9|10839.8|10834.8|5
1737455140000|2025-01-21 10:25:40|10840.4|10835.4|10839.9|10834.9|10840.4|10835.4|10839.7|10834.7|0
1737455150000|2025-01-21 10:25:50|10839.7|10834.7|10839.5|10834.5|10839.9|10834.9|10839.5|10834.5|1
1737455160000|2025-01-21 10:26:00|10839.4|10834.4|10839.5|10834.5|10839.5|10834.5|10839.4|10834.4|0
1737455170000|2025-01-21 10:26:10|10839.4|10834.4|10839.5|10834.5|10839.5|10834.5|10839.2|10834.2|1
1737455180000|2025-01-21 10:26:20|10839.4|10834.4|10839|10834|10839.4|10834.4|10839|10834|1
1737455190000|2025-01-21 10:26:30|10839.1|10834.1|10839|10834|10839.3|10834.3|10839|10834|30
1737455200000|2025-01-21 10:26:40|10839.1|10834.1|10839.9|10834.9|10839.9|10834.9|10839.1|10834.1|1
1737455210000|2025-01-21 10:26:50|10839.7|10834.7|10839.1|10834.1|10839.9|10834.9|10839|10834|5
1737455220000|2025-01-21 10:27:00|10839.3|10834.3|10839.3|10834.3|10839.3|10834.3|10839.1|10834.1|0
1737455230000|2025-01-21 10:27:10|10839.1|10834.1|10839|10834|10839.1|10834.1|10839|10834|0
1737455250000|2025-01-21 10:27:30|10838.7|10833.7|10838.6|10833.6|10838.9|10833.9|10838.5|10833.5|1
1737455260000|2025-01-21 10:27:40|10838.4|10833.4|10838.5|10833.5|10838.7|10833.7|10838.4|10833.4|1
1737455270000|2025-01-21 10:27:50|10838.1|10833.1|10838.1|10833.1|10838.3|10833.3|10837.5|10832.5|1
1737455280000|2025-01-21 10:28:00|10838.3|10833.3|10837.4|10832.4|10838.3|10833.3|10837.4|10832.4|2
1737455290000|2025-01-21 10:28:10|10837.1|10832.1|10837.3|10832.3|10837.5|10832.5|10837.1|10832.1|0
1737455300000|2025-01-21 10:28:20|10837.1|10832.1|10837.3|10832.3|10837.3|10832.3|10837|10832|1
1737455310000|2025-01-21 10:28:30|10837.5|10832.5|10837.7|10832.7|10837.7|10832.7|10837.4|10832.4|0
1737455320000|2025-01-21 10:28:40|10837.9|10832.9|10837.4|10832.4|10838|10833|10837.4|10832.4|4
1737455330000|2025-01-21 10:28:50|10837.3|10832.3|10837.4|10832.4|10837.4|10832.4|10837.1|10832.1|3
1737455340000|2025-01-21 10:29:00|10837.3|10832.3|10837.1|10832.1|10837.8|10832.8|10837|10832|7
1737455350000|2025-01-21 10:29:10|10837|10832|10837.7|10832.7|10837.7|10832.7|10837|10832|3
1737455360000|2025-01-21 10:29:20|10837.8|10832.8|10838.3|10833.3|10838.4|10833.4|10837.8|10832.8|0
1737455370000|2025-01-21 10:29:30|10838.1|10833.1|10838.1|10833.1|10838.3|10833.3|10838.1|10833.1|2
1737455380000|2025-01-21 10:29:40|10838.3|10833.3|10838|10833|10838.3|10833.3|10837.7|10832.7|2
1737455390000|2025-01-21 10:29:50|10837.9|10832.9|10838.1|10833.1|10838.3|10833.3|10837.9|10832.9|0
1737455400000|2025-01-21 10:30:00|10838.3|10833.3|10839.4|10834.4|10839.4|10834.4|10838.3|10833.3|4
1737455410000|2025-01-21 10:30:10|10839.5|10834.5|10839.5|10834.5|10840|10835|10839.5|10834.5|8
1737455420000|2025-01-21 10:30:20|10839.4|10834.4|10839.5|10834.5|10839.8|10834.8|10839.3|10834.3|0
1737455430000|2025-01-21 10:30:30|10839.4|10834.4|10839.3|10834.3|10839.4|10834.4|10839.3|10834.3|0
1737455440000|2025-01-21 10:30:40|10839.1|10834.1|10839.1|10834.1|10839.3|10834.3|10839.1|10834.1|3
1737455450000|2025-01-21 10:30:50|10839|10834|10838.5|10833.5|10839|10834|10838.5|10833.5|0
1737455460000|2025-01-21 10:31:00|10838.4|10833.4|10837.8|10832.8|10838.5|10833.5|10837.6|10832.6|1
1737455470000|2025-01-21 10:31:10|10837.6|10832.6|10837.6|10832.6|10837.8|10832.8|10837.6|10832.6|1
1737455480000|2025-01-21 10:31:20|10837.5|10832.5|10837.3|10832.3|10837.6|10832.6|10837.3|10832.3|0
1737455500000|2025-01-21 10:31:40|10837.1|10832.1|10836.2|10831.2|10837.5|10832.5|10835.8|10830.8|0
1737455510000|2025-01-21 10:31:50|10836.6|10831.6|10836.4|10831.4|10836.6|10831.6|10836.4|10831.4|0
1737455520000|2025-01-21 10:32:00|10836.2|10831.2|10834.5|10829.5|10836.2|10831.2|10834.5|10829.5|3
1737455530000|2025-01-21 10:32:10|10834.6|10829.6|10835.1|10830.1|10835.1|10830.1|10834.6|10829.6|4
1737455540000|2025-01-21 10:32:20|10835.2|10830.2|10835.4|10830.4|10835.5|10830.5|10834.9|10829.9|4
1737455550000|2025-01-21 10:32:30|10835.5|10830.5|10835.2|10830.2|10835.5|10830.5|10835.2|10830.2|3
1737455560000|2025-01-21 10:32:40|10835.4|10830.4|10835.2|10830.2|10835.4|10830.4|10834.9|10829.9|0
1737455570000|2025-01-21 10:32:50|10835.1|10830.1|10835.7|10830.7|10835.7|10830.7|10835.1|10830.1|0
1737455580000|2025-01-21 10:33:00|10835.6|10830.6|10835.2|10830.2|10835.7|10830.7|10835.2|10830.2|0
1737455590000|2025-01-21 10:33:10|10835.4|10830.4|10835.1|10830.1|10835.5|10830.5|10834.9|10829.9|3
1737455600000|2025-01-21 10:33:20|10834.9|10829.9|10835.6|10830.6|10835.7|10830.7|10834.9|10829.9|3
1737455610000|2025-01-21 10:33:30|10835.8|10830.8|10835.6|10830.6|10835.8|10830.8|10835.2|10830.2|0
1737455620000|2025-01-21 10:33:40|10835.7|10830.7|10835.6|10830.6|10835.7|10830.7|10835.4|10830.4|2
1737455630000|2025-01-21 10:33:50|10835.7|10830.7|10835.4|10830.4|10835.7|10830.7|10835.4|10830.4|0
1737455640000|2025-01-21 10:34:00|10835.6|10830.6|10836.4|10831.4|10836.7|10831.7|10835.6|10830.6|10
1737455650000|2025-01-21 10:34:10|10836.6|10831.6|10836.4|10831.4|10836.6|10831.6|10836.3|10831.3|2
1737455660000|2025-01-21 10:34:20|10836.6|10831.6|10836.6|10831.6|10836.9|10831.9|10836.4|10831.4|1
1737455670000|2025-01-21 10:34:30|10836.5|10831.5|10836.6|10831.6|10836.7|10831.7|10836.5|10831.5|3
1737455680000|2025-01-21 10:34:40|10836.9|10831.9|10836.4|10831.4|10836.9|10831.9|10836.4|10831.4|0
1737455690000|2025-01-21 10:34:50|10836.1|10831.1|10836.3|10831.3|10836.4|10831.4|10836.1|10831.1|0
1737455700000|2025-01-21 10:35:00|10836.6|10831.6|10836|10831|10836.8|10831.8|10836|10831|2
1737455710000|2025-01-21 10:35:10|10835.9|10830.9|10836|10831|10836|10831|10835.7|10830.7|0
1737455720000|2025-01-21 10:35:20|10835.8|10830.8|10835.6|10830.6|10835.9|10830.9|10835.5|10830.5|0
1737455730000|2025-01-21 10:35:30|10835.5|10830.5|10835.6|10830.6|10835.6|10830.6|10835.5|10830.5|0
1737455740000|2025-01-21 10:35:40|10835.5|10830.5|10835.8|10830.8|10836.3|10831.3|10835.5|10830.5|11
1737455750000|2025-01-21 10:35:50|10835.5|10830.5|10835.5|10830.5|10835.6|10830.6|10835.5|10830.5|0
1737455760000|2025-01-21 10:36:00|10835.6|10830.6|10835.5|10830.5|10835.8|10830.8|10835.5|10830.5|10
1737455770000|2025-01-21 10:36:10|10835.3|10830.3|10834.7|10829.7|10835.3|10830.3|10834.3|10829.3|1
1737455780000|2025-01-21 10:36:20|10834.5|10829.5|10834.1|10829.1|10834.5|10829.5|10834|10829|0
1737455790000|2025-01-21 10:36:30|10834|10829|10834|10829|10834|10829|10833.8|10828.8|0
1737455800000|2025-01-21 10:36:40|10834.3|10829.3|10834.6|10829.6|10835|10830|10834.2|10829.2|0
1737455810000|2025-01-21 10:36:50|10834.1|10829.1|10834.2|10829.2|10834.7|10829.7|10834.1|10829.1|0
1737455820000|2025-01-21 10:37:00|10834.5|10829.5|10834.7|10829.7|10834.7|10829.7|10834.2|10829.2|2
1737455830000|2025-01-21 10:37:10|10834.4|10829.4|10834.6|10829.6|10834.6|10829.6|10834.2|10829.2|1
1737455840000|2025-01-21 10:37:20|10834.9|10829.9|10834.7|10829.7|10834.9|10829.9|10834.7|10829.7|0
1737455850000|2025-01-21 10:37:30|10834.9|10829.9|10835.2|10830.2|10835.5|10830.5|10834.6|10829.6|0
1737455860000|2025-01-21 10:37:40|10835.5|10830.5|10835.2|10830.2|10835.6|10830.6|10835.2|10830.2|0
1737455870000|2025-01-21 10:37:50|10835|10830|10835.3|10830.3|10835.3|10830.3|10834.6|10829.6|0
1737455880000|2025-01-21 10:38:00|10835.2|10830.2|10835.5|10830.5|10835.6|10830.6|10835.2|10830.2|0
1737455890000|2025-01-21 10:38:10|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|10835.4|10830.4|0
1737455900000|2025-01-21 10:38:20|10836.1|10831.1|10836.1|10831.1|10836.1|10831.1|10836.1|10831.1|1
1737455910000|2025-01-21 10:38:30|10836|10831|10835.9|10830.9|10836|10831|10835.9|10830.9|1
1737455920000|2025-01-21 10:38:40|10836|10831|10836.6|10831.6|10836.8|10831.8|10835.9|10830.9|0
1737455930000|2025-01-21 10:38:50|10836.8|10831.8|10836.6|10831.6|10836.9|10831.9|10836.6|10831.6|0
1737455940000|2025-01-21 10:39:00|10836.8|10831.8|10836.8|10831.8|10836.8|10831.8|10836.6|10831.6|0
1737455950000|2025-01-21 10:39:10|10836.6|10831.6|10836.2|10831.2|10836.6|10831.6|10836.1|10831.1|0
1737455960000|2025-01-21 10:39:20|10836.4|10831.4|10837|10832|10837.1|10832.1|10836.4|10831.4|0
1737455970000|2025-01-21 10:39:30|10836.9|10831.9|10836.3|10831.3|10837.4|10832.4|10836.2|10831.2|1
1737455980000|2025-01-21 10:39:40|10836.4|10831.4|10836.2|10831.2|10836.8|10831.8|10836.2|10831.2|1
1737455990000|2025-01-21 10:39:50|10836.1|10831.1|10836.1|10831.1|10836.3|10831.3|10836|10831|0
1737456000000|2025-01-21 10:40:00|10835.8|10830.8|10836.8|10831.8|10837|10832|10835.8|10830.8|2
1737456010000|2025-01-21 10:40:10|10836.5|10831.5|10836.2|10831.2|10836.5|10831.5|10836.1|10831.1|0
1737456020000|2025-01-21 10:40:20|10836.3|10831.3|10836.5|10831.5|10836.6|10831.6|10836.1|10831.1|0
1737456030000|2025-01-21 10:40:30|10836.6|10831.6|10837|10832|10837|10832|10836.6|10831.6|4
1737456040000|2025-01-21 10:40:40|10836.9|10831.9|10836.2|10831.2|10836.9|10831.9|10836.2|10831.2|0
1737456050000|2025-01-21 10:40:50|10836.3|10831.3|10836.9|10831.9|10837|10832|10836.3|10831.3|1
1737456060000|2025-01-21 10:41:00|10836.8|10831.8|10836.5|10831.5|10837.2|10832.2|10836.4|10831.4|4
1737456070000|2025-01-21 10:41:10|10836.6|10831.6|10836.4|10831.4|10836.7|10831.7|10836.4|10831.4|0
1737456080000|2025-01-21 10:41:20|10836|10831|10836.8|10831.8|10836.8|10831.8|10836|10831|0
1737456090000|2025-01-21 10:41:30|10836.6|10831.6|10836.5|10831.5|10836.8|10831.8|10836.5|10831.5|0
1737456100000|2025-01-21 10:41:40|10836.6|10831.6|10836.4|10831.4|10836.6|10831.6|10836.4|10831.4|0
1737456110000|2025-01-21 10:41:50|10836.6|10831.6|10836.4|10831.4|10836.6|10831.6|10836.4|10831.4|1
1737456120000|2025-01-21 10:42:00|10836.2|10831.2|10836.2|10831.2|10836.6|10831.6|10836.2|10831.2|2
1737456130000|2025-01-21 10:42:10|10836.4|10831.4|10836.8|10831.8|10836.8|10831.8|10836.4|10831.4|0
1737456140000|2025-01-21 10:42:20|10837|10832|10837.9|10832.9|10838|10833|10837|10832|2
1737456150000|2025-01-21 10:42:30|10837.8|10832.8|10838.5|10833.5|10838.6|10833.6|10837.8|10832.8|0
1737456160000|2025-01-21 10:42:40|10838.6|10833.6|10838|10833|10838.6|10833.6|10837.7|10832.7|0
1737456170000|2025-01-21 10:42:50|10838.4|10833.4|10838.2|10833.2|10838.6|10833.6|10838.2|10833.2|0
1737456180000|2025-01-21 10:43:00|10838.3|10833.3|10839.2|10834.2|10839.4|10834.4|10838.2|10833.2|1
1737456190000|2025-01-21 10:43:10|10839.5|10834.5|10839.5|10834.5|10839.5|10834.5|10839.2|10834.2|0
1737456200000|2025-01-21 10:43:20|10839.3|10834.3|10839.5|10834.5|10839.5|10834.5|10839.3|10834.3|0
1737456210000|2025-01-21 10:43:30|10840.2|10835.2|10840.7|10835.7|10840.9|10835.9|10840.2|10835.2|1
1737456220000|2025-01-21 10:43:40|10840.4|10835.4|10840.5|10835.5|10840.6|10835.6|10840.4|10835.4|0
1737456230000|2025-01-21 10:43:50|10840.4|10835.4|10840.2|10835.2|10840.5|10835.5|10840.1|10835.1|0
1737456240000|2025-01-21 10:44:00|10840.5|10835.5|10840.5|10835.5|10840.5|10835.5|10840.4|10835.4|3
1737456250000|2025-01-21 10:44:10|10840.6|10835.6|10841.7|10836.7|10841.7|10836.7|10840.6|10835.6|2
1737456260000|2025-01-21 10:44:20|10841.2|10836.2|10841.4|10836.4|10841.5|10836.5|10841|10836|0
1737456270000|2025-01-21 10:44:30|10841.5|10836.5|10841.5|10836.5|10841.5|10836.5|10841.4|10836.4|0
1737456280000|2025-01-21 10:44:40|10841.4|10836.4|10841.5|10836.5|10841.5|10836.5|10841.4|10836.4|0
1737456290000|2025-01-21 10:44:50|10841.4|10836.4|10842.2|10837.2|10842.2|10837.2|10841.4|10836.4|9
1737456300000|2025-01-21 10:45:00|10842.5|10837.5|10842.4|10837.4|10842.5|10837.5|10842.4|10837.4|0
1737456310000|2025-01-21 10:45:10|10842.2|10837.2|10841.7|10836.7|10842.2|10837.2|10841.7|10836.7|3
1737456320000|2025-01-21 10:45:20|10841.6|10836.6|10841.9|10836.9|10841.9|10836.9|10841.2|10836.2|1
1737456330000|2025-01-21 10:45:30|10842|10837|10842.5|10837.5|10842.6|10837.6|10842|10837|5
1737456340000|2025-01-21 10:45:40|10842.4|10837.4|10842.2|10837.2|10842.4|10837.4|10842.1|10837.1|2
1737456350000|2025-01-21 10:45:50|10842.1|10837.1|10843|10838|10843.1|10838.1|10842.1|10837.1|8
1737456360000|2025-01-21 10:46:00|10842.7|10837.7|10843|10838|10843.2|10838.2|10842.7|10837.7|2
1737456370000|2025-01-21 10:46:10|10843.1|10838.1|10843.1|10838.1|10843.1|10838.1|10843|10838|4
1737456380000|2025-01-21 10:46:20|10842.8|10837.8|10842.5|10837.5|10842.9|10837.9|10842.5|10837.5|0
1737456390000|2025-01-21 10:46:30|10842.3|10837.3|10842.5|10837.5|10842.6|10837.6|10842.3|10837.3|0
1737456400000|2025-01-21 10:46:40|10842.3|10837.3|10842.3|10837.3|10842.5|10837.5|10842.3|10837.3|2
1737456410000|2025-01-21 10:46:50|10842.2|10837.2|10842.2|10837.2|10842.3|10837.3|10841.9|10836.9|0
1737456420000|2025-01-21 10:47:00|10841.8|10836.8|10841.8|10836.8|10842|10837|10841.8|10836.8|0
1737456430000|2025-01-21 10:47:10|10842|10837|10842.2|10837.2|10842.2|10837.2|10841.8|10836.8|0
1737456440000|2025-01-21 10:47:20|10842.5|10837.5|10842.5|10837.5|10842.6|10837.6|10842.3|10837.3|1
1737456450000|2025-01-21 10:47:30|10842.3|10837.3|10842.3|10837.3|10842.5|10837.5|10842.3|10837.3|3
1737456460000|2025-01-21 10:47:40|10842.5|10837.5|10842.8|10837.8|10843|10838|10842.5|10837.5|7
1737456470000|2025-01-21 10:47:50|10842.7|10837.7|10843|10838|10843.1|10838.1|10842.7|10837.7|1
1737456480000|2025-01-21 10:48:00|10842.9|10837.9|10843|10838|10843|10838|10842.9|10837.9|0
1737456490000|2025-01-21 10:48:10|10842.6|10837.6|10843.2|10838.2|10843.2|10838.2|10842.6|10837.6|0
1737456500000|2025-01-21 10:48:20|10843.1|10838.1|10843|10838|10843.2|10838.2|10843|10838|10
1737456510000|2025-01-21 10:48:30|||||||||1
1737456520000|2025-01-21 10:48:40|10843.2|10838.2|10843.4|10838.4|10843.4|10838.4|10843|10838|2
1737456530000|2025-01-21 10:48:50|10843.2|10838.2|10843.2|10838.2|10843.4|10838.4|10843|10838|0
1737456540000|2025-01-21 10:49:00|10843|10838|10843.1|10838.1|10843.2|10838.2|10843|10838|2
1737456550000|2025-01-21 10:49:10|10843|10838|10842.6|10837.6|10843|10838|10842.5|10837.5|1
1737456560000|2025-01-21 10:49:20|10842.5|10837.5|10842.5|10837.5|10842.5|10837.5|10842.3|10837.3|0
1737456570000|2025-01-21 10:49:30|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|10842.2|10837.2|0
1737456580000|2025-01-21 10:49:40|10842.2|10837.2|10842.2|10837.2|10842.2|10837.2|10842.2|10837.2|0
1737456590000|2025-01-21 10:49:50|10842.3|10837.3|10842.5|10837.5|10842.5|10837.5|10842.2|10837.2|8
1737456600000|2025-01-21 10:50:00|10842.3|10837.3|10842.5|10837.5|10842.5|10837.5|10842.3|10837.3|0
1737456610000|2025-01-21 10:50:10|10842.6|10837.6|10842.7|10837.7|10842.7|10837.7|10842.6|10837.6|0
1737456620000|2025-01-21 10:50:20|10843.1|10838.1|10844|10839|10844|10839|10843|10838|0
1737456630000|2025-01-21 10:50:30|10843.9|10838.9|10843.7|10838.7|10844|10839|10843.6|10838.6|4
1737456640000|2025-01-21 10:50:40|10843.6|10838.6|10843.1|10838.1|10843.6|10838.6|10843|10838|1
1737456650000|2025-01-21 10:50:50|10843.2|10838.2|10843|10838|10843.2|10838.2|10843|10838|0
1737456660000|2025-01-21 10:51:00|10842.7|10837.7|10843.1|10838.1|10843.1|10838.1|10842.7|10837.7|6
1737456670000|2025-01-21 10:51:10|10842.4|10837.4|10842.1|10837.1|10842.4|10837.4|10842.1|10837.1|1
1737456680000|2025-01-21 10:51:20|10842.2|10837.2|10842|10837|10842.2|10837.2|10841.6|10836.6|2
1737456690000|2025-01-21 10:51:30|10842.1|10837.1|10842.2|10837.2|10842.2|10837.2|10842.1|10837.1|0
1737456700000|2025-01-21 10:51:40|10842.4|10837.4|10842.5|10837.5|10842.8|10837.8|10842.4|10837.4|2
1737456710000|2025-01-21 10:51:50|10842.4|10837.4|10842.4|10837.4|10842.4|10837.4|10842.4|10837.4|0
1737456720000|2025-01-21 10:52:00|10842.2|10837.2|10842.5|10837.5|10843.1|10838.1|10842.1|10837.1|0
1737456730000|2025-01-21 10:52:10|10842.4|10837.4|10841.9|10836.9|10842.4|10837.4|10841.9|10836.9|3
1737456740000|2025-01-21 10:52:20|10841.7|10836.7|10841.3|10836.3|10841.7|10836.7|10841.3|10836.3|5
1737456750000|2025-01-21 10:52:30|10841.2|10836.2|10841.2|10836.2|10841.3|10836.3|10841.1|10836.1|0
1737456760000|2025-01-21 10:52:40|10841.3|10836.3|10841.2|10836.2|10841.5|10836.5|10841.1|10836.1|2
1737456780000|2025-01-21 10:53:00|10841.1|10836.1|10842|10837|10842|10837|10841|10836|4
1737456790000|2025-01-21 10:53:10|10842.1|10837.1|10842.4|10837.4|10842.4|10837.4|10842.1|10837.1|0
1737456800000|2025-01-21 10:53:20|10842.2|10837.2|10842.3|10837.3|10842.5|10837.5|10842.2|10837.2|0
1737456810000|2025-01-21 10:53:30|10842.5|10837.5|10842.5|10837.5|10842.5|10837.5|10842.3|10837.3|0
1737456820000|2025-01-21 10:53:40|10842.3|10837.3|10842.2|10837.2|10842.5|10837.5|10842.2|10837.2|0
1737456830000|2025-01-21 10:53:50|10842|10837|10842|10837|10842.2|10837.2|10841.8|10836.8|8
1737456840000|2025-01-21 10:54:00|10842.1|10837.1|10842|10837|10842.5|10837.5|10842|10837|2
1737456860000|2025-01-21 10:54:20|10842.1|10837.1|10842|10837|10842.2|10837.2|10842|10837|0
1737456870000|2025-01-21 10:54:30|10841.8|10836.8|10841.2|10836.2|10841.8|10836.8|10841.1|10836.1|1
1737456880000|2025-01-21 10:54:40|10841.3|10836.3|10840.3|10835.3|10841.3|10836.3|10840.2|10835.2|2
1737456890000|2025-01-21 10:54:50|10840.5|10835.5|10840.1|10835.1|10840.5|10835.5|10840.1|10835.1|1
1737456900000|2025-01-21 10:55:00|10840.2|10835.2|10840.1|10835.1|10840.2|10835.2|10840.1|10835.1|0
1737456910000|2025-01-21 10:55:10|10840.2|10835.2|10840.2|10835.2|10840.2|10835.2|10840.2|10835.2|2
1737456920000|2025-01-21 10:55:20|10840.1|10835.1|10840|10835|10840.5|10835.5|10840|10835|0
1737456930000|2025-01-21 10:55:30|10840.1|10835.1|10840|10835|10840.1|10835.1|10840|10835|1
1737456940000|2025-01-21 10:55:40|||||||||4
1737456950000|2025-01-21 10:55:50|10840.1|10835.1|10840.3|10835.3|10840.5|10835.5|10840.1|10835.1|0
1737456960000|2025-01-21 10:56:00|10840.5|10835.5|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|0
1737456970000|2025-01-21 10:56:10|10840.7|10835.7|10841|10836|10841.1|10836.1|10840.5|10835.5|0
1737456980000|2025-01-21 10:56:20|10841.1|10836.1|10842|10837|10842.5|10837.5|10841.1|10836.1|5
1737456990000|2025-01-21 10:56:30|10841.7|10836.7|10841.6|10836.6|10841.8|10836.8|10841.5|10836.5|0
1737457000000|2025-01-21 10:56:40|10842.1|10837.1|10842.3|10837.3|10842.4|10837.4|10842|10837|0
1737457010000|2025-01-21 10:56:50|10842.5|10837.5|10842.6|10837.6|10842.6|10837.6|10842.3|10837.3|2
1737457020000|2025-01-21 10:57:00|10842.5|10837.5|10842.1|10837.1|10842.5|10837.5|10842.1|10837.1|0
1737457030000|2025-01-21 10:57:10|10842|10837|10841.7|10836.7|10842|10837|10841.5|10836.5|0
1737457040000|2025-01-21 10:57:20|10841.2|10836.2|10841|10836|10841.2|10836.2|10841|10836|2
1737457050000|2025-01-21 10:57:30|10840.8|10835.8|10840.8|10835.8|10841.2|10836.2|10840.8|10835.8|1
1737457060000|2025-01-21 10:57:40|10841|10836|10841.1|10836.1|10841.2|10836.2|10840.8|10835.8|1
1737457070000|2025-01-21 10:57:50|10841.2|10836.2|10841.6|10836.6|10841.6|10836.6|10841.1|10836.1|0
1737457080000|2025-01-21 10:58:00|10841.8|10836.8|10841.3|10836.3|10842|10837|10841.3|10836.3|1
1737457090000|2025-01-21 10:58:10|10841.5|10836.5|10841.3|10836.3|10841.5|10836.5|10841.3|10836.3|0
1737457100000|2025-01-21 10:58:20|10841.4|10836.4|10841.2|10836.2|10841.5|10836.5|10841.2|10836.2|0
1737457110000|2025-01-21 10:58:30|10841|10836|10841|10836|10841.1|10836.1|10841|10836|1
1737457120000|2025-01-21 10:58:40|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|0
1737457130000|2025-01-21 10:58:50|10840.5|10835.5|10841|10836|10841|10836|10840.5|10835.5|1
1737457140000|2025-01-21 10:59:00|10840.8|10835.8|10841.2|10836.2|10841.2|10836.2|10840.8|10835.8|0
1737457150000|2025-01-21 10:59:10|10841.1|10836.1|10841.1|10836.1|10841.2|10836.2|10841|10836|7
1737457160000|2025-01-21 10:59:20|10841.2|10836.2|10841.3|10836.3|10841.3|10836.3|10841.2|10836.2|1
1737457170000|2025-01-21 10:59:30|10841.2|10836.2|10841.6|10836.6|10841.6|10836.6|10841.2|10836.2|0
1737457180000|2025-01-21 10:59:40|10842|10837|10841.2|10836.2|10842|10837|10841.2|10836.2|9
1737457190000|2025-01-21 10:59:50|10841.4|10836.4|10841.4|10836.4|10841.4|10836.4|10841.2|10836.2|1
1737457200000|2025-01-21 11:00:00|10841.6|10836.6|10841.1|10836.1|10841.6|10836.6|10841|10836|0
1737457210000|2025-01-21 11:00:10|10841|10836|10840.2|10835.2|10841|10836|10840.2|10835.2|0
1737457220000|2025-01-21 11:00:20|10840.4|10835.4|10841.6|10836.6|10841.6|10836.6|10840.4|10835.4|2
1737457230000|2025-01-21 11:00:30|10841.5|10836.5|10842.5|10837.5|10842.5|10837.5|10841.5|10836.5|6
1737457240000|2025-01-21 11:00:40|10842.3|10837.3|10842.1|10837.1|10842.5|10837.5|10842|10837|0
1737457250000|2025-01-21 11:00:50|10842.2|10837.2|10843.5|10838.5|10843.5|10838.5|10842.2|10837.2|0
1737457260000|2025-01-21 11:01:00|10843.3|10838.3|10843.2|10838.2|10843.5|10838.5|10843.1|10838.1|0
1737457270000|2025-01-21 11:01:10|10843.3|10838.3|10843.3|10838.3|10843.3|10838.3|10843|10838|3
1737457280000|2025-01-21 11:01:20|10843.5|10838.5|10843.2|10838.2|10843.5|10838.5|10843|10838|0
1737457290000|2025-01-21 11:01:30|10843.1|10838.1|10843.2|10838.2|10843.2|10838.2|10843.1|10838.1|0
1737457300000|2025-01-21 11:01:40|10843.1|10838.1|10843.5|10838.5|10843.6|10838.6|10843.1|10838.1|0
1737457310000|2025-01-21 11:01:50|10843.6|10838.6|10844|10839|10844.2|10839.2|10843.6|10838.6|1
1737457320000|2025-01-21 11:02:00|10844.1|10839.1|10843.8|10838.8|10844.1|10839.1|10843.7|10838.7|0
1737457330000|2025-01-21 11:02:10|10844.1|10839.1|10844|10839|10844.1|10839.1|10844|10839|0
1737457340000|2025-01-21 11:02:20|10844.1|10839.1|10844.6|10839.6|10844.6|10839.6|10844.1|10839.1|3
1737457350000|2025-01-21 11:02:30|10845|10840|10845.2|10840.2|10845.2|10840.2|10845|10840|1
1737457360000|2025-01-21 11:02:40|10845.3|10840.3|10845.3|10840.3|10845.3|10840.3|10845.3|10840.3|0
1737457370000|2025-01-21 11:02:50|10845.2|10840.2|10845.3|10840.3|10845.5|10840.5|10845.1|10840.1|2
1737457380000|2025-01-21 11:03:00|10845.5|10840.5|10846.1|10841.1|10846.2|10841.2|10845.3|10840.3|1
1737457390000|2025-01-21 11:03:10|10846.2|10841.2|10846.1|10841.1|10846.2|10841.2|10846.1|10841.1|0
1737457400000|2025-01-21 11:03:20|10846.2|10841.2|10845.6|10840.6|10846.2|10841.2|10845.5|10840.5|0
1737457410000|2025-01-21 11:03:30|10845.5|10840.5|10844.9|10839.9|10845.5|10840.5|10844.9|10839.9|0
1737457420000|2025-01-21 11:03:40|10845.1|10840.1|10845.1|10840.1|10845.2|10840.2|10844.8|10839.8|0
1737457430000|2025-01-21 11:03:50|10844.9|10839.9|10845.4|10840.4|10845.6|10840.6|10844.9|10839.9|1
1737457440000|2025-01-21 11:04:00|10845.3|10840.3|10845.2|10840.2|10845.5|10840.5|10845.2|10840.2|0
1737457450000|2025-01-21 11:04:10|10845.4|10840.4|10845.2|10840.2|10845.4|10840.4|10845.2|10840.2|0
1737457460000|2025-01-21 11:04:20|10845.4|10840.4|10845.4|10840.4|10845.5|10840.5|10845.4|10840.4|0
1737457480000|2025-01-21 11:04:40|10845.3|10840.3|10845.3|10840.3|10845.5|10840.5|10845.3|10840.3|0
1737457490000|2025-01-21 11:04:50|10845.5|10840.5|10845.8|10840.8|10846.2|10841.2|10845.5|10840.5|0
1737457500000|2025-01-21 11:05:00|10846|10841|10845.3|10840.3|10846|10841|10845.3|10840.3|0
1737457510000|2025-01-21 11:05:10|10845.2|10840.2|10845.6|10840.6|10845.6|10840.6|10845.2|10840.2|0
1737457520000|2025-01-21 11:05:20|10845.5|10840.5|10845.5|10840.5|10845.5|10840.5|10844.9|10839.9|2
1737457530000|2025-01-21 11:05:30|10845.3|10840.3|10844.7|10839.7|10845.3|10840.3|10844.7|10839.7|0
1737457540000|2025-01-21 11:05:40|10844.3|10839.3|10844.2|10839.2|10844.5|10839.5|10844.2|10839.2|0
1737457550000|2025-01-21 11:05:50|10844.1|10839.1|10844.2|10839.2|10844.2|10839.2|10843.9|10838.9|0
1737457560000|2025-01-21 11:06:00|10844.1|10839.1|10844.2|10839.2|10844.2|10839.2|10844.1|10839.1|0
1737457570000|2025-01-21 11:06:10|10844.1|10839.1|10844.2|10839.2|10844.6|10839.6|10844.1|10839.1|0
1737457580000|2025-01-21 11:06:20|10844.4|10839.4|10843.9|10838.9|10844.5|10839.5|10843.9|10838.9|0
1737457590000|2025-01-21 11:06:30|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|0
1737457600000|2025-01-21 11:06:40|10843.8|10838.8|10843.9|10838.9|10843.9|10838.9|10843.8|10838.8|0
1737457610000|2025-01-21 11:06:50|10843.5|10838.5|10843.5|10838.5|10843.6|10838.6|10843.5|10838.5|0
1737457620000|2025-01-21 11:07:00|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|10843.5|10838.5|0
1737457630000|2025-01-21 11:07:10|10843.5|10838.5|10844.2|10839.2|10844.5|10839.5|10843.5|10838.5|0
1737457640000|2025-01-21 11:07:20|10844.5|10839.5|10844.2|10839.2|10844.5|10839.5|10843.9|10838.9|0
1737457650000|2025-01-21 11:07:30|10844.1|10839.1|10844|10839|10844.1|10839.1|10843.8|10838.8|0
1737457660000|2025-01-21 11:07:40|10844.2|10839.2|10843.9|10838.9|10844.6|10839.6|10843.9|10838.9|0
1737457670000|2025-01-21 11:07:50|10843.8|10838.8|10843.9|10838.9|10844.1|10839.1|10843.8|10838.8|3
1737457690000|2025-01-21 11:08:10|10844.1|10839.1|10844.5|10839.5|10844.6|10839.6|10843.9|10838.9|0
1737457700000|2025-01-21 11:08:20|10844.4|10839.4|10844.8|10839.8|10845|10840|10844.4|10839.4|0
1737457710000|2025-01-21 11:08:30|10844.7|10839.7|10844.7|10839.7|10844.8|10839.8|10844.7|10839.7|0
1737457720000|2025-01-21 11:08:40|10844.8|10839.8|10844.8|10839.8|10844.8|10839.8|10844.8|10839.8|0
1737457730000|2025-01-21 11:08:50|10844.7|10839.7|10844.5|10839.5|10844.8|10839.8|10844.5|10839.5|0
1737457740000|2025-01-21 11:09:00|10844.6|10839.6|10844.6|10839.6|10844.6|10839.6|10844.5|10839.5|1
1737457750000|2025-01-21 11:09:10|10844.8|10839.8|10844.6|10839.6|10844.9|10839.9|10844.4|10839.4|1
1737457760000|2025-01-21 11:09:20|10844.5|10839.5|10844.3|10839.3|10844.5|10839.5|10844.3|10839.3|1
1737457770000|2025-01-21 11:09:30|10844.5|10839.5|10844.2|10839.2|10844.5|10839.5|10843.9|10838.9|1
1737457780000|2025-01-21 11:09:40|10844.1|10839.1|10843.9|10838.9|10844.2|10839.2|10843.9|10838.9|0
1737457790000|2025-01-21 11:09:50|10844.1|10839.1|10843.9|10838.9|10844.1|10839.1|10843.9|10838.9|0
1737457800000|2025-01-21 11:10:00|10843.6|10838.6|10843.4|10838.4|10843.6|10838.6|10843.3|10838.3|2
1737457810000|2025-01-21 11:10:10|10843.2|10838.2|10843.5|10838.5|10843.5|10838.5|10843.2|10838.2|0
1737457820000|2025-01-21 11:10:20|10843.3|10838.3|10843.2|10838.2|10843.3|10838.3|10843.1|10838.1|1
1737457830000|2025-01-21 11:10:30|10843.3|10838.3|10843.6|10838.6|10843.6|10838.6|10843.3|10838.3|1
1737457840000|2025-01-21 11:10:40|10843.8|10838.8|10843.3|10838.3|10843.8|10838.8|10843.2|10838.2|1
1737457850000|2025-01-21 11:10:50|10843.5|10838.5|10843.2|10838.2|10843.5|10838.5|10842.9|10837.9|0
1737457860000|2025-01-21 11:11:00|10843.8|10838.8|10843.3|10838.3|10843.9|10838.9|10843.2|10838.2|4
1737457870000|2025-01-21 11:11:10|10843.2|10838.2|10842.4|10837.4|10843.2|10838.2|10842.4|10837.4|4
1737457880000|2025-01-21 11:11:20|10842.6|10837.6|10842.2|10837.2|10842.7|10837.7|10842.2|10837.2|6
1737457890000|2025-01-21 11:11:30|10842.4|10837.4|10842.2|10837.2|10842.6|10837.6|10842.2|10837.2|1
1737457900000|2025-01-21 11:11:40|10842.1|10837.1|10842.2|10837.2|10842.2|10837.2|10841.9|10836.9|1
1737457910000|2025-01-21 11:11:50|10842.1|10837.1|10842.1|10837.1|10842.1|10837.1|10842.1|10837.1|0
1737457920000|2025-01-21 11:12:00|10841.8|10836.8|10841.1|10836.1|10841.8|10836.8|10841.1|10836.1|0
1737457930000|2025-01-21 11:12:10|10841.2|10836.2|10841.1|10836.1|10841.6|10836.6|10841.1|10836.1|2
1737457940000|2025-01-21 11:12:20|10841.2|10836.2|10841.6|10836.6|10842|10837|10841.2|10836.2|0
1737457950000|2025-01-21 11:12:30|10841.5|10836.5|10841.9|10836.9|10842.1|10837.1|10841.5|10836.5|0
1737457960000|2025-01-21 11:12:40|10841.5|10836.5|10842.1|10837.1|10842.1|10837.1|10841.5|10836.5|0
1737457990000|2025-01-21 11:13:10|10841.9|10836.9|10841.5|10836.5|10842.1|10837.1|10841.5|10836.5|2
1737458000000|2025-01-21 11:13:20|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|0
1737458010000|2025-01-21 11:13:30|10841.8|10836.8|10841.6|10836.6|10841.8|10836.8|10841.5|10836.5|0
1737458020000|2025-01-21 11:13:40|10841.5|10836.5|10841.4|10836.4|10841.5|10836.5|10841.3|10836.3|0
1737458030000|2025-01-21 11:13:50|10841.2|10836.2|10841.5|10836.5|10841.5|10836.5|10841.2|10836.2|0
1737458040000|2025-01-21 11:14:00|10841.4|10836.4|10841.6|10836.6|10841.6|10836.6|10841.4|10836.4|0
1737458050000|2025-01-21 11:14:10|10841.5|10836.5|10841.6|10836.6|10841.6|10836.6|10841.4|10836.4|2
1737458060000|2025-01-21 11:14:20|10841.5|10836.5|10841.3|10836.3|10841.6|10836.6|10841.3|10836.3|0
1737458070000|2025-01-21 11:14:30|10841.5|10836.5|10841.5|10836.5|10841.5|10836.5|10841.3|10836.3|0
1737458080000|2025-01-21 11:14:40|10841.6|10836.6|10841.3|10836.3|10841.6|10836.6|10841.3|10836.3|0
1737458090000|2025-01-21 11:14:50|10841.2|10836.2|10840.9|10835.9|10841.2|10836.2|10840.9|10835.9|2
1737458100000|2025-01-21 11:15:00|10841.1|10836.1|10841.7|10836.7|10841.7|10836.7|10840.9|10835.9|2
1737458110000|2025-01-21 11:15:10|10841.5|10836.5|10841.6|10836.6|10841.6|10836.6|10841.5|10836.5|0
1737458120000|2025-01-21 11:15:20|10841.5|10836.5|10841.5|10836.5|10841.6|10836.6|10841.5|10836.5|0
1737458140000|2025-01-21 11:15:40|10841.3|10836.3|10841.9|10836.9|10842.1|10837.1|10841.3|10836.3|1
1737458150000|2025-01-21 11:15:50|10842.1|10837.1|10842.2|10837.2|10842.2|10837.2|10842.1|10837.1|1
1737458160000|2025-01-21 11:16:00|10842.4|10837.4|10842.6|10837.6|10842.8|10837.8|10842.4|10837.4|0
1737458180000|2025-01-21 11:16:20|10842.9|10837.9|10843.8|10838.8|10844.1|10839.1|10842.9|10837.9|6
1737458190000|2025-01-21 11:16:30|10844|10839|10844.5|10839.5|10844.6|10839.6|10844|10839|0
1737458200000|2025-01-21 11:16:40|10844.3|10839.3|10844.1|10839.1|10844.5|10839.5|10844.1|10839.1|1
1737458210000|2025-01-21 11:16:50|10843.9|10838.9|10843.9|10838.9|10844.1|10839.1|10843.9|10838.9|0
1737458220000|2025-01-21 11:17:00|10844.1|10839.1|10843.3|10838.3|10844.1|10839.1|10843|10838|1
1737458230000|2025-01-21 11:17:10|10843.5|10838.5|10843.5|10838.5|10843.5|10838.5|10843.3|10838.3|0
1737458240000|2025-01-21 11:17:20|10843.3|10838.3|10843.5|10838.5|10843.5|10838.5|10843.3|10838.3|0
1737458250000|2025-01-21 11:17:30|10843.3|10838.3|10843.4|10838.4|10843.4|10838.4|10843.1|10838.1|0
1737458260000|2025-01-21 11:17:40|10843.6|10838.6|10843.5|10838.5|10843.8|10838.8|10843.5|10838.5|1
1737458270000|2025-01-21 11:17:50|10843.6|10838.6|10843.7|10838.7|10843.9|10838.9|10843.6|10838.6|1
1737458280000|2025-01-21 11:18:00|10843.4|10838.4|10844|10839|10844|10839|10843.3|10838.3|1
1737458290000|2025-01-21 11:18:10|10843.8|10838.8|10844.2|10839.2|10844.2|10839.2|10843.8|10838.8|0
1737458300000|2025-01-21 11:18:20|10844.5|10839.5|10844.7|10839.7|10845|10840|10844.5|10839.5|0
1737458310000|2025-01-21 11:18:30|10844.5|10839.5|10844.5|10839.5|10844.5|10839.5|10844.3|10839.3|0
1737458320000|2025-01-21 11:18:40|10844.6|10839.6|10844.6|10839.6|10844.6|10839.6|10844.5|10839.5|0
1737458330000|2025-01-21 11:18:50|10844.5|10839.5|10844.7|10839.7|10844.9|10839.9|10844.5|10839.5|3
1737458340000|2025-01-21 11:19:00|10844.8|10839.8|10845.1|10840.1|10845.1|10840.1|10844.8|10839.8|4
1737458350000|2025-01-21 11:19:10|10844.6|10839.6|10844.5|10839.5|10844.6|10839.6|10844.3|10839.3|0
1737458360000|2025-01-21 11:19:20|10844.6|10839.6|10844.5|10839.5|10844.8|10839.8|10844.3|10839.3|0
1737458370000|2025-01-21 11:19:30|10844.6|10839.6|10845.5|10840.5|10845.6|10840.6|10844.6|10839.6|0
1737458380000|2025-01-21 11:19:40|10845.3|10840.3|10844.7|10839.7|10845.3|10840.3|10844.7|10839.7|0
1737458390000|2025-01-21 11:19:50|10844.6|10839.6|10844.5|10839.5|10844.6|10839.6|10844.3|10839.3|0
1737458400000|2025-01-21 11:20:00|10844.2|10839.2|10844.5|10839.5|10844.6|10839.6|10844.2|10839.2|3
1737458410000|2025-01-21 11:20:10|10844.6|10839.6|10844.5|10839.5|10844.6|10839.6|10844.5|10839.5|0
1737458420000|2025-01-21 11:20:20|10844.6|10839.6|10844.2|10839.2|10844.6|10839.6|10844.1|10839.1|3
1737458430000|2025-01-21 11:20:30|10844.4|10839.4|10844.5|10839.5|10844.6|10839.6|10844.2|10839.2|0
1737458440000|2025-01-21 11:20:40|10844.6|10839.6|10844.5|10839.5|10844.6|10839.6|10844.1|10839.1|1
1737458450000|2025-01-21 11:20:50|10844.3|10839.3|10844.3|10839.3|10844.3|10839.3|10844.3|10839.3|0
1737458460000|2025-01-21 11:21:00|10844.5|10839.5|10845.2|10840.2|10845.2|10840.2|10844.5|10839.5|0
1737458470000|2025-01-21 11:21:10|10845.1|10840.1|10845.2|10840.2|10845.2|10840.2|10845.1|10840.1|0
1737458480000|2025-01-21 11:21:20|10845.1|10840.1|10845.1|10840.1|10845.1|10840.1|10844.7|10839.7|0
1737458490000|2025-01-21 11:21:30|10845|10840|10844.8|10839.8|10845.1|10840.1|10844.7|10839.7|1
1737458500000|2025-01-21 11:21:40|10844.5|10839.5|10844.5|10839.5|10844.8|10839.8|10844.5|10839.5|0
1737458510000|2025-01-21 11:21:50|10844.6|10839.6|10844.3|10839.3|10844.6|10839.6|10844.3|10839.3|1
1737458520000|2025-01-21 11:22:00|10844.5|10839.5|10845.1|10840.1|10845.2|10840.2|10844.3|10839.3|0
1737458530000|2025-01-21 11:22:10|10845.2|10840.2|10845.2|10840.2|10845.4|10840.4|10845.1|10840.1|0
1737458540000|2025-01-21 11:22:20|10845.4|10840.4|10845.5|10840.5|10845.5|10840.5|10845.3|10840.3|0
1737458550000|2025-01-21 11:22:30|10845.3|10840.3|10844.9|10839.9|10845.3|10840.3|10844.9|10839.9|2
1737458560000|2025-01-21 11:22:40|10844.8|10839.8|10844.8|10839.8|10844.8|10839.8|10844.7|10839.7|0
1737458580000|2025-01-21 11:23:00|10844.6|10839.6|10844.6|10839.6|10844.6|10839.6|10844.6|10839.6|0
1737458590000|2025-01-21 11:23:10|10845|10840|10844.5|10839.5|10845|10840|10844.3|10839.3|3
1737458600000|2025-01-21 11:23:20|10844.6|10839.6|10845.2|10840.2|10845.2|10840.2|10844.6|10839.6|0
1737458610000|2025-01-21 11:23:30|10845.4|10840.4|10845.9|10840.9|10846.2|10841.2|10845.4|10840.4|0
1737458620000|2025-01-21 11:23:40|10845.8|10840.8|10845.8|10840.8|10846|10841|10845.8|10840.8|0
1737458630000|2025-01-21 11:23:50|10846.1|10841.1|10845.6|10840.6|10846.1|10841.1|10845.6|10840.6|0
1737458640000|2025-01-21 11:24:00|10845.7|10840.7|10846.2|10841.2|10846.2|10841.2|10845.6|10840.6|1
1737458650000|2025-01-21 11:24:10|10846.1|10841.1|10846.1|10841.1|10846.1|10841.1|10845.9|10840.9|0
1737458660000|2025-01-21 11:24:20|10846.2|10841.2|10846.3|10841.3|10846.6|10841.6|10846.2|10841.2|0
1737458670000|2025-01-21 11:24:30|10846.5|10841.5|10846.6|10841.6|10846.8|10841.8|10846.3|10841.3|2
1737458680000|2025-01-21 11:24:40|10846.9|10841.9|10847.1|10842.1|10847.5|10842.5|10846.9|10841.9|3
1737458690000|2025-01-21 11:24:50|10847.2|10842.2|10847.1|10842.1|10847.2|10842.2|10846.9|10841.9|1
1737458700000|2025-01-21 11:25:00|10846.9|10841.9|10847.2|10842.2|10847.2|10842.2|10846.9|10841.9|0
1737458710000|2025-01-21 11:25:10|10847.5|10842.5|10847.6|10842.6|10847.8|10842.8|10847.5|10842.5|0
1737458720000|2025-01-21 11:25:20|10847.5|10842.5|10847.5|10842.5|10847.5|10842.5|10847.5|10842.5|3
1737458730000|2025-01-21 11:25:30|10847.6|10842.6|10847.9|10842.9|10848.2|10843.2|10847.6|10842.6|3
1737458740000|2025-01-21 11:25:40|10847.7|10842.7|10847.9|10842.9|10847.9|10842.9|10847.7|10842.7|3
1737458750000|2025-01-21 11:25:50|10847.7|10842.7|10847.9|10842.9|10847.9|10842.9|10847.7|10842.7|0
1737458760000|2025-01-21 11:26:00|10847.7|10842.7|10847.6|10842.6|10847.8|10842.8|10847.6|10842.6|0
1737458770000|2025-01-21 11:26:10|10847.8|10842.8|10847.6|10842.6|10848.2|10843.2|10847.5|10842.5|3
1737458780000|2025-01-21 11:26:20|10847.5|10842.5|10847.5|10842.5|10847.5|10842.5|10847.2|10842.2|2
1737458790000|2025-01-21 11:26:30|10847.2|10842.2|10846.5|10841.5|10847.2|10842.2|10846.3|10841.3|0
1737458800000|2025-01-21 11:26:40|10846.6|10841.6|10846.4|10841.4|10846.6|10841.6|10846.2|10841.2|1
1737458810000|2025-01-21 11:26:50|10846.2|10841.2|10846.4|10841.4|10846.4|10841.4|10846.2|10841.2|0
1737458820000|2025-01-21 11:27:00|10846.2|10841.2|10845.5|10840.5|10846.2|10841.2|10845.3|10840.3|2
1737458830000|2025-01-21 11:27:10|10845.6|10840.6|10845.2|10840.2|10845.6|10840.6|10845.2|10840.2|0
1737458840000|2025-01-21 11:27:20|10845.4|10840.4|10845.3|10840.3|10845.5|10840.5|10845.2|10840.2|0
1737458850000|2025-01-21 11:27:30|10845.2|10840.2|10845.2|10840.2|10845.4|10840.4|10845.1|10840.1|0
1737458860000|2025-01-21 11:27:40|10845.4|10840.4|10845.4|10840.4|10845.4|10840.4|10845.4|10840.4|0
1737458870000|2025-01-21 11:27:50|10845.2|10840.2|10844.9|10839.9|10845.5|10840.5|10844.9|10839.9|2
1737458880000|2025-01-21 11:28:00|10845.2|10840.2|10845.2|10840.2|10845.2|10840.2|10844.9|10839.9|1
1737458890000|2025-01-21 11:28:10|10845.4|10840.4|10845.6|10840.6|10845.6|10840.6|10845.2|10840.2|0
1737458900000|2025-01-21 11:28:20|10845.3|10840.3|10845.3|10840.3|10845.3|10840.3|10845.3|10840.3|2
1737458910000|2025-01-21 11:28:30|10845.2|10840.2|10844.9|10839.9|10845.2|10840.2|10844.9|10839.9|0
1737458920000|2025-01-21 11:28:40|10844.5|10839.5|10844.4|10839.4|10844.6|10839.6|10844.2|10839.2|4
1737458930000|2025-01-21 11:28:50|10844.5|10839.5|10844.4|10839.4|10844.5|10839.5|10844.2|10839.2|1
1737458940000|2025-01-21 11:29:00|10844.5|10839.5|10844.6|10839.6|10844.6|10839.6|10844.5|10839.5|0
1737458950000|2025-01-21 11:29:10|10844.8|10839.8|10845.1|10840.1|10845.2|10840.2|10844.8|10839.8|3
1737458960000|2025-01-21 11:29:20|10844.9|10839.9|10844.3|10839.3|10844.9|10839.9|10844.3|10839.3|1
1737458970000|2025-01-21 11:29:30|10844.5|10839.5|10844.6|10839.6|10844.6|10839.6|10844.5|10839.5|0
1737458980000|2025-01-21 11:29:40|10845.1|10840.1|10844.9|10839.9|10845.2|10840.2|10844.9|10839.9|1
1737458990000|2025-01-21 11:29:50|10844.7|10839.7|10845.2|10840.2|10845.2|10840.2|10844.7|10839.7|3
1737459000000|2025-01-21 11:30:00|10845.4|10840.4|10845.2|10840.2|10845.4|10840.4|10845.1|10840.1|2
1737459010000|2025-01-21 11:30:10|10845.4|10840.4|10845.4|10840.4|10845.4|10840.4|10845.2|10840.2|0
1737459020000|2025-01-21 11:30:20|10845.5|10840.5|10845.8|10840.8|10845.8|10840.8|10845.5|10840.5|0
1737459030000|2025-01-21 11:30:30|10845.6|10840.6|10846.2|10841.2|10846.5|10841.5|10845.6|10840.6|0
1737459040000|2025-01-21 11:30:40|10846.4|10841.4|10846.6|10841.6|10846.6|10841.6|10846.4|10841.4|0
1737459050000|2025-01-21 11:30:50|10846.8|10841.8|10847.2|10842.2|10847.2|10842.2|10846.8|10841.8|0
1737459060000|2025-01-21 11:31:00|10847.4|10842.4|10847.2|10842.2|10847.4|10842.4|10847.2|10842.2|1
1737459070000|2025-01-21 11:31:10|10847.4|10842.4|10847.2|10842.2|10847.4|10842.4|10847.1|10842.1|0
1737459080000|2025-01-21 11:31:20|10847.5|10842.5|10848.5|10843.5|10848.5|10843.5|10847.3|10842.3|2
1737459090000|2025-01-21 11:31:30|10848.6|10843.6|10848.5|10843.5|10849.2|10844.2|10848.2|10843.2|1
1737459100000|2025-01-21 11:31:40|10848.3|10843.3|10848.2|10843.2|10848.3|10843.3|10848.1|10843.1|0
1737459110000|2025-01-21 11:31:50|10848.4|10843.4|10848.2|10843.2|10848.4|10843.4|10848.2|10843.2|0
1737459120000|2025-01-21 11:32:00|10848.1|10843.1|10847.7|10842.7|10848.2|10843.2|10847.7|10842.7|4
1737459130000|2025-01-21 11:32:10|10847.3|10842.3|10846.9|10841.9|10847.5|10842.5|10846.9|10841.9|0
1737459140000|2025-01-21 11:32:20|10847.1|10842.1|10847.2|10842.2|10847.4|10842.4|10847.1|10842.1|0
1737459150000|2025-01-21 11:32:30|10847.4|10842.4|10850.5|10845.5|10850.5|10845.5|10847.4|10842.4|14
1737459160000|2025-01-21 11:32:40|10850.3|10845.3|10850.3|10845.3|10850.6|10845.6|10850.3|10845.3|3
1737459170000|2025-01-21 11:32:50|10850.2|10845.2|10849.9|10844.9|10850.2|10845.2|10849.9|10844.9|4
1737459180000|2025-01-21 11:33:00|10850.1|10845.1|10849.2|10844.2|10850.2|10845.2|10849.2|10844.2|12
1737459190000|2025-01-21 11:33:10|10848.9|10843.9|10847.8|10842.8|10848.9|10843.9|10847.7|10842.7|2
1737459200000|2025-01-21 11:33:20|10847.7|10842.7|10846.9|10841.9|10847.8|10842.8|10846.9|10841.9|0
1737459210000|2025-01-21 11:33:30|10847.1|10842.1|10847.3|10842.3|10847.5|10842.5|10847.1|10842.1|1
1737459220000|2025-01-21 11:33:40|10847.1|10842.1|10847.5|10842.5|10847.5|10842.5|10847.1|10842.1|0
1737459230000|2025-01-21 11:33:50|10847.3|10842.3|10846.9|10841.9|10847.3|10842.3|10846.9|10841.9|0
1737459240000|2025-01-21 11:34:00|10847.1|10842.1|10846.9|10841.9|10847.1|10842.1|10846.9|10841.9|0
1737459250000|2025-01-21 11:34:10|10847.1|10842.1|10847.1|10842.1|10847.3|10842.3|10846.9|10841.9|0
1737459260000|2025-01-21 11:34:20|10846.9|10841.9|10846.9|10841.9|10846.9|10841.9|10846.9|10841.9|0
1737459270000|2025-01-21 11:34:30|10847.1|10842.1|10847.1|10842.1|10847.1|10842.1|10846.8|10841.8|0
1737459280000|2025-01-21 11:34:40|10847.2|10842.2|10847.2|10842.2|10847.2|10842.2|10847.1|10842.1|0
1737459290000|2025-01-21 11:34:50|10847.5|10842.5|10847.5|10842.5|10847.6|10842.6|10847.5|10842.5|0
1737459310000|2025-01-21 11:35:10|10847.6|10842.6|10847.3|10842.3|10847.9|10842.9|10847|10842|0
1737459320000|2025-01-21 11:35:20|10847.2|10842.2|10847|10842|10847.3|10842.3|10847|10842|0
1737459330000|2025-01-21 11:35:30|10847.2|10842.2|10847.3|10842.3|10847.3|10842.3|10847.2|10842.2|0
1737459340000|2025-01-21 11:35:40|10847.5|10842.5|10848.2|10843.2|10848.2|10843.2|10847.5|10842.5|4
1737459350000|2025-01-21 11:35:50|||||||||3
1737459360000|2025-01-21 11:36:00|10848.3|10843.3|10848.6|10843.6|10848.6|10843.6|10848.3|10843.3|0
1737459370000|2025-01-21 11:36:10|10848.3|10843.3|10847.3|10842.3|10848.3|10843.3|10847.3|10842.3|2
1737459380000|2025-01-21 11:36:20|10847|10842|10846.9|10841.9|10847.1|10842.1|10846.9|10841.9|2
1737459390000|2025-01-21 11:36:30|10845.9|10840.9|10845.9|10840.9|10846.1|10841.1|10845.8|10840.8|14
1737459400000|2025-01-21 11:36:40|10845.8|10840.8|10845.8|10840.8|10845.8|10840.8|10845.8|10840.8|0
1737459410000|2025-01-21 11:36:50|10845.9|10840.9|10845.9|10840.9|10846.1|10841.1|10845.9|10840.9|0
1737459420000|2025-01-21 11:37:00|10846.1|10841.1|10846.2|10841.2|10846.2|10841.2|10845.9|10840.9|2
1737459430000|2025-01-21 11:37:10|10846.3|10841.3|10846.8|10841.8|10846.9|10841.9|10846.3|10841.3|3
1737459440000|2025-01-21 11:37:20|10846.6|10841.6|10846.7|10841.7|10846.9|10841.9|10846.3|10841.3|0
1737459450000|2025-01-21 11:37:30|10846.6|10841.6|10846.8|10841.8|10846.8|10841.8|10846.4|10841.4|0
1737459460000|2025-01-21 11:37:40|10846.5|10841.5|10847.3|10842.3|10847.4|10842.4|10846.5|10841.5|6
1737459470000|2025-01-21 11:37:50|10847.2|10842.2|10847.3|10842.3|10847.3|10842.3|10847.2|10842.2|0
1737459480000|2025-01-21 11:38:00|10847.4|10842.4|10847.1|10842.1|10847.4|10842.4|10846.9|10841.9|1
1737459490000|2025-01-21 11:38:10|10847.2|10842.2|10847.3|10842.3|10847.3|10842.3|10847.2|10842.2|0
1737459500000|2025-01-21 11:38:20|10847.5|10842.5|10847.3|10842.3|10847.5|10842.5|10847.3|10842.3|0
1737459510000|2025-01-21 11:38:30|10847.5|10842.5|10847.3|10842.3|10847.5|10842.5|10847.3|10842.3|0
1737459520000|2025-01-21 11:38:40|10847.2|10842.2|10847.2|10842.2|10847.2|10842.2|10847.2|10842.2|4
1737459530000|2025-01-21 11:38:50|||||||||5
1737459540000|2025-01-21 11:39:00|10847|10842|10847.2|10842.2|10847.3|10842.3|10847|10842|0
1737459550000|2025-01-21 11:39:10|10847|10842|10847.1|10842.1|10847.1|10842.1|10846.9|10841.9|0
1737459560000|2025-01-21 11:39:20|10847.6|10842.6|10847.9|10842.9|10847.9|10842.9|10847.6|10842.6|2
1737459570000|2025-01-21 11:39:30|10847.8|10842.8|10847.8|10842.8|10848.1|10843.1|10847.8|10842.8|0
1737459580000|2025-01-21 11:39:40|10847.9|10842.9|10847.9|10842.9|10847.9|10842.9|10847.8|10842.8|0
1737459590000|2025-01-21 11:39:50|10847.8|10842.8|10847.9|10842.9|10848.3|10843.3|10847.8|10842.8|2
1737459600000|2025-01-21 11:40:00|10848.1|10843.1|10847.9|10842.9|10848.1|10843.1|10847.9|10842.9|0
1737459610000|2025-01-21 11:40:10|10848.1|10843.1|10848.2|10843.2|10848.2|10843.2|10848|10843|1
1737459620000|2025-01-21 11:40:20|10848|10843|10848.2|10843.2|10848.2|10843.2|10848|10843|0
1737459630000|2025-01-21 11:40:30|10848|10843|10847.7|10842.7|10848.2|10843.2|10847.5|10842.5|7
1737459640000|2025-01-21 11:40:40|10847.3|10842.3|10847.3|10842.3|10847.9|10842.9|10847.3|10842.3|10
1737459650000|2025-01-21 11:40:50|10847|10842|10847.2|10842.2|10847.2|10842.2|10847|10842|1
1737459670000|2025-01-21 11:41:10|10847|10842|10847.2|10842.2|10847.3|10842.3|10847|10842|0
1737459680000|2025-01-21 11:41:20|10846.9|10841.9|10847.1|10842.1|10847.1|10842.1|10846.9|10841.9|0
1737459700000|2025-01-21 11:41:40|10847.2|10842.2|10847.8|10842.8|10847.8|10842.8|10847.2|10842.2|1
1737459710000|2025-01-21 11:41:50|10847.5|10842.5|10846.9|10841.9|10847.5|10842.5|10846.9|10841.9|0
1737459720000|2025-01-21 11:42:00|10847.1|10842.1|10847.3|10842.3|10847.5|10842.5|10847.1|10842.1|1
1737459730000|2025-01-21 11:42:10|10847.6|10842.6|10847.8|10842.8|10847.8|10842.8|10847.6|10842.6|0
1737459740000|2025-01-21 11:42:20|10847.9|10842.9|10846.3|10841.3|10848.2|10843.2|10846.3|10841.3|17
1737459750000|2025-01-21 11:42:30|10846.2|10841.2|10846|10841|10846.2|10841.2|10846|10841|3
1737459760000|2025-01-21 11:42:40|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|0
1737459770000|2025-01-21 11:42:50|10846.1|10841.1|10845.9|10840.9|10846.1|10841.1|10845.9|10840.9|0
1737459780000|2025-01-21 11:43:00|10846.1|10841.1|10846.3|10841.3|10846.3|10841.3|10846.1|10841.1|0
1737459790000|2025-01-21 11:43:10|10846.2|10841.2|10845.9|10840.9|10846.2|10841.2|10845.8|10840.8|0
1737459800000|2025-01-21 11:43:20|10846.1|10841.1|10846.7|10841.7|10846.7|10841.7|10846|10841|0
1737459810000|2025-01-21 11:43:30|10846.8|10841.8|10846.8|10841.8|10846.8|10841.8|10846.4|10841.4|0
1737459820000|2025-01-21 11:43:40|10846.6|10841.6|10846.1|10841.1|10846.6|10841.6|10845.9|10840.9|0
1737459830000|2025-01-21 11:43:50|10845.9|10840.9|10846|10841|10846.3|10841.3|10845.9|10840.9|0
1737459840000|2025-01-21 11:44:00|10846.2|10841.2|10847|10842|10847.2|10842.2|10846.2|10841.2|0
1737459850000|2025-01-21 11:44:10|10847.2|10842.2|10846.3|10841.3|10847.2|10842.2|10846|10841|0
1737459860000|2025-01-21 11:44:20|10846|10841|10845.8|10840.8|10846|10841|10845.7|10840.7|1
1737459870000|2025-01-21 11:44:30|10845.9|10840.9|10846|10841|10846.2|10841.2|10845.9|10840.9|0
1737459880000|2025-01-21 11:44:40|10846.2|10841.2|10846.8|10841.8|10846.8|10841.8|10846|10841|0
1737459890000|2025-01-21 11:44:50|10846.6|10841.6|10845.5|10840.5|10846.8|10841.8|10845.5|10840.5|2
1737459900000|2025-01-21 11:45:00|10845.7|10840.7|10845.4|10840.4|10845.7|10840.7|10845.4|10840.4|1
1737459910000|2025-01-21 11:45:10|10845.2|10840.2|10845.2|10840.2|10845.2|10840.2|10845.2|10840.2|0
1737459920000|2025-01-21 11:45:20|10845.6|10840.6|10846.2|10841.2|10846.2|10841.2|10845.6|10840.6|0
1737459930000|2025-01-21 11:45:30|10846.3|10841.3|10846.1|10841.1|10846.8|10841.8|10846.1|10841.1|2
1737459940000|2025-01-21 11:45:40|10845.9|10840.9|10845.8|10840.8|10845.9|10840.9|10845.3|10840.3|10
1737459950000|2025-01-21 11:45:50|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|0
1737459960000|2025-01-21 11:46:00|10846.1|10841.1|10846.2|10841.2|10846.2|10841.2|10845.9|10840.9|1
1737459980000|2025-01-21 11:46:20|10846|10841|10846.2|10841.2|10846.3|10841.3|10846|10841|2
1737459990000|2025-01-21 11:46:30|10846.3|10841.3|10846.8|10841.8|10846.8|10841.8|10846.2|10841.2|2
1737460000000|2025-01-21 11:46:40|10846.6|10841.6|10846.8|10841.8|10846.9|10841.9|10846.6|10841.6|0
1737460010000|2025-01-21 11:46:50|10846.6|10841.6|10846.4|10841.4|10846.6|10841.6|10846.3|10841.3|0
1737460020000|2025-01-21 11:47:00|10846.3|10841.3|10846.2|10841.2|10847.2|10842.2|10846.2|10841.2|2
1737460030000|2025-01-21 11:47:10|10846|10841|10845.8|10840.8|10846|10841|10845.8|10840.8|0
1737460040000|2025-01-21 11:47:20|10845.5|10840.5|10845.7|10840.7|10846.2|10841.2|10845.5|10840.5|0
1737460050000|2025-01-21 11:47:30|10845.8|10840.8|10845.5|10840.5|10845.9|10840.9|10845.5|10840.5|0
1737460060000|2025-01-21 11:47:40|10845.2|10840.2|10845.4|10840.4|10845.4|10840.4|10845|10840|1
1737460070000|2025-01-21 11:47:50|10845.2|10840.2|10845.2|10840.2|10845.3|10840.3|10845.2|10840.2|0
1737460080000|2025-01-21 11:48:00|10845.3|10840.3|10843.9|10838.9|10845.3|10840.3|10843.9|10838.9|5
1737460090000|2025-01-21 11:48:10|10844.1|10839.1|10844.2|10839.2|10844.3|10839.3|10843.9|10838.9|1
1737460100000|2025-01-21 11:48:20|10844.3|10839.3|10843.2|10838.2|10844.3|10839.3|10843.1|10838.1|5
1737460110000|2025-01-21 11:48:30|10843.3|10838.3|10842.8|10837.8|10843.3|10838.3|10842.4|10837.4|2
1737460120000|2025-01-21 11:48:40|10842.5|10837.5|10842.9|10837.9|10842.9|10837.9|10842|10837|0
1737460130000|2025-01-21 11:48:50|10842.8|10837.8|10841.8|10836.8|10842.8|10837.8|10841.8|10836.8|1
1737460140000|2025-01-21 11:49:00|10841.9|10836.9|10841.3|10836.3|10842.3|10837.3|10841.3|10836.3|2
1737460150000|2025-01-21 11:49:10|10841.1|10836.1|10840.5|10835.5|10841.3|10836.3|10840.5|10835.5|1
1737460160000|2025-01-21 11:49:20|10840.7|10835.7|10841.4|10836.4|10841.4|10836.4|10840.3|10835.3|2
1737460170000|2025-01-21 11:49:30|10841.2|10836.2|10841.2|10836.2|10841.3|10836.3|10840.8|10835.8|4
1737460180000|2025-01-21 11:49:40|10841.3|10836.3|10840.9|10835.9|10841.3|10836.3|10840.8|10835.8|1
1737460190000|2025-01-21 11:49:50|10840.8|10835.8|10840.5|10835.5|10840.8|10835.8|10840.5|10835.5|1
1737460200000|2025-01-21 11:50:00|10840.4|10835.4|10840.9|10835.9|10840.9|10835.9|10840.4|10835.4|0
1737460210000|2025-01-21 11:50:10|10840.8|10835.8|10840.8|10835.8|10840.8|10835.8|10840.3|10835.3|1
1737460220000|2025-01-21 11:50:20|10840.9|10835.9|10840.9|10835.9|10840.9|10835.9|10840.8|10835.8|0
1737460230000|2025-01-21 11:50:30|10840.8|10835.8|10840.1|10835.1|10840.8|10835.8|10840|10835|3
1737460240000|2025-01-21 11:50:40|10840.2|10835.2|10839.9|10834.9|10840.2|10835.2|10839.8|10834.8|1
1737460250000|2025-01-21 11:50:50|10839.8|10834.8|10839.5|10834.5|10839.9|10834.9|10839.4|10834.4|0
1737460260000|2025-01-21 11:51:00|10839.8|10834.8|10839.7|10834.7|10839.8|10834.8|10839.4|10834.4|0
1737460270000|2025-01-21 11:51:10|10839.9|10834.9|10838.4|10833.4|10839.9|10834.9|10838.4|10833.4|3
1737460280000|2025-01-21 11:51:20|10838.7|10833.7|10839.3|10834.3|10839.7|10834.7|10838.7|10833.7|2
1737460290000|2025-01-21 11:51:30|10839.2|10834.2|10839.4|10834.4|10839.4|10834.4|10839.2|10834.2|0
1737460300000|2025-01-21 11:51:40|10839.5|10834.5|10838.8|10833.8|10839.5|10834.5|10838.3|10833.3|1
1737460310000|2025-01-21 11:51:50|10838.9|10833.9|10838.9|10833.9|10839.1|10834.1|10838.9|10833.9|2
1737460320000|2025-01-21 11:52:00|10839.1|10834.1|10839.2|10834.2|10839.4|10834.4|10838.9|10833.9|4
1737460330000|2025-01-21 11:52:10|10838.9|10833.9|10838.5|10833.5|10838.9|10833.9|10838.5|10833.5|0
1737460340000|2025-01-21 11:52:20|10838.6|10833.6|10838.7|10833.7|10839.2|10834.2|10838.5|10833.5|2
1737460350000|2025-01-21 11:52:30|10838.5|10833.5|10838.1|10833.1|10838.7|10833.7|10838|10833|4
1737460360000|2025-01-21 11:52:40|10837.9|10832.9|10837.2|10832.2|10837.9|10832.9|10837.2|10832.2|0
1737460370000|2025-01-21 11:52:50|10837.3|10832.3|10837.7|10832.7|10837.7|10832.7|10837.3|10832.3|0
1737460380000|2025-01-21 11:53:00|10837.9|10832.9|10837.4|10832.4|10837.9|10832.9|10837.3|10832.3|1
1737460390000|2025-01-21 11:53:10|10837.6|10832.6|10837.4|10832.4|10837.8|10832.8|10837.4|10832.4|1
1737460400000|2025-01-21 11:53:20|10837.3|10832.3|10838.8|10833.8|10838.9|10833.9|10837.3|10832.3|0
1737460410000|2025-01-21 11:53:30|10838.9|10833.9|10839.4|10834.4|10839.8|10834.8|10838.9|10833.9|0
1737460420000|2025-01-21 11:53:40|10839.3|10834.3|10839.3|10834.3|10839.9|10834.9|10839.2|10834.2|2
1737460430000|2025-01-21 11:53:50|10839.2|10834.2|10839.8|10834.8|10839.9|10834.9|10839|10834|1
1737460440000|2025-01-21 11:54:00|10839.9|10834.9|10840.4|10835.4|10840.4|10835.4|10839.8|10834.8|2
1737460450000|2025-01-21 11:54:10|10840.6|10835.6|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|0
1737460460000|2025-01-21 11:54:20|10840.7|10835.7|10841.2|10836.2|10841.2|10836.2|10840.5|10835.5|1
1737460470000|2025-01-21 11:54:30|10840.9|10835.9|10840.4|10835.4|10840.9|10835.9|10840.3|10835.3|1
1737460480000|2025-01-21 11:54:40|10840.3|10835.3|10840.4|10835.4|10840.9|10835.9|10840|10835|15
1737460490000|2025-01-21 11:54:50|10840.5|10835.5|10840.3|10835.3|10840.5|10835.5|10840.2|10835.2|0
1737460500000|2025-01-21 11:55:00|10840.5|10835.5|10840.8|10835.8|10840.9|10835.9|10840.5|10835.5|0
1737460510000|2025-01-21 11:55:10|10840.9|10835.9|10841.7|10836.7|10841.8|10836.8|10840.9|10835.9|0
1737460520000|2025-01-21 11:55:20|10841.5|10836.5|10841.5|10836.5|10841.5|10836.5|10841.2|10836.2|0
1737460530000|2025-01-21 11:55:30|10841.3|10836.3|10840.9|10835.9|10842.1|10837.1|10840.9|10835.9|0
1737460540000|2025-01-21 11:55:40|10841.1|10836.1|10841.9|10836.9|10841.9|10836.9|10841.1|10836.1|0
1737460550000|2025-01-21 11:55:50|10842.2|10837.2|10841.7|10836.7|10842.2|10837.2|10841.4|10836.4|0
1737460560000|2025-01-21 11:56:00|10841.9|10836.9|10841.9|10836.9|10842.1|10837.1|10841.7|10836.7|0
1737460570000|2025-01-21 11:56:10|10842.1|10837.1|10842.4|10837.4|10842.7|10837.7|10842.1|10837.1|4
1737460580000|2025-01-21 11:56:20|10842.5|10837.5|10843.8|10838.8|10843.9|10838.9|10842.5|10837.5|0
1737460590000|2025-01-21 11:56:30|10843.9|10838.9|10843.3|10838.3|10844.1|10839.1|10843.3|10838.3|0
1737460600000|2025-01-21 11:56:40|10843|10838|10843.8|10838.8|10843.8|10838.8|10843|10838|0
1737460610000|2025-01-21 11:56:50|10843.9|10838.9|10843.8|10838.8|10843.9|10838.9|10843.4|10838.4|0
1737460620000|2025-01-21 11:57:00|10843.9|10838.9|10844.9|10839.9|10844.9|10839.9|10843.8|10838.8|4
1737460630000|2025-01-21 11:57:10|10844.8|10839.8|10844.9|10839.9|10844.9|10839.9|10844.8|10839.8|0
1737460640000|2025-01-21 11:57:20|10845.1|10840.1|10844.2|10839.2|10845.1|10840.1|10843.8|10838.8|2
1737460650000|2025-01-21 11:57:30|10844|10839|10843.9|10838.9|10844.2|10839.2|10843.8|10838.8|0
1737460660000|2025-01-21 11:57:40|10844.1|10839.1|10843.9|10838.9|10844.1|10839.1|10843.8|10838.8|1
1737460670000|2025-01-21 11:57:50|10843.8|10838.8|10843.8|10838.8|10844.1|10839.1|10843.5|10838.5|1
1737460680000|2025-01-21 11:58:00|10843.6|10838.6|10842.8|10837.8|10843.6|10838.6|10842.4|10837.4|3
1737460690000|2025-01-21 11:58:10|10842.3|10837.3|10842.3|10837.3|10842.5|10837.5|10842.3|10837.3|0
1737460700000|2025-01-21 11:58:20|10842.2|10837.2|10842.2|10837.2|10842.3|10837.3|10842.2|10837.2|0
1737460710000|2025-01-21 11:58:30|10842.3|10837.3|10841.9|10836.9|10842.3|10837.3|10841.9|10836.9|0
1737460720000|2025-01-21 11:58:40|10841.8|10836.8|10841.4|10836.4|10841.8|10836.8|10841.4|10836.4|1
1737460730000|2025-01-21 11:58:50|10841.3|10836.3|10840.8|10835.8|10841.3|10836.3|10840.5|10835.5|4
1737460740000|2025-01-21 11:59:00|10840.9|10835.9|10842.1|10837.1|10842.1|10837.1|10840.4|10835.4|0
1737460750000|2025-01-21 11:59:10|10842.3|10837.3|10842.2|10837.2|10842.3|10837.3|10842.2|10837.2|1
1737460760000|2025-01-21 11:59:20|10842.3|10837.3|10842.3|10837.3|10842.5|10837.5|10842.2|10837.2|0
1737460770000|2025-01-21 11:59:30|10842.2|10837.2|10842.3|10837.3|10842.5|10837.5|10842.2|10837.2|0
1737460780000|2025-01-21 11:59:40|10842.2|10837.2|10842.7|10837.7|10842.7|10837.7|10842.2|10837.2|0
1737460790000|2025-01-21 11:59:50|10842.9|10837.9|10842.6|10837.6|10842.9|10837.9|10842.5|10837.5|0
1737460800000|2025-01-21 12:00:00|10842.4|10837.4|10841.9|10836.9|10842.4|10837.4|10841.8|10836.8|1
1737460810000|2025-01-21 12:00:10|10842.1|10837.1|10842.3|10837.3|10842.3|10837.3|10841.8|10836.8|1
1737460820000|2025-01-21 12:00:20|10842.6|10837.6|10843.6|10838.6|10843.9|10838.9|10842.6|10837.6|4
1737460830000|2025-01-21 12:00:30|10843.7|10838.7|10844.2|10839.2|10844.3|10839.3|10843.3|10838.3|1
1737460840000|2025-01-21 12:00:40|10843.9|10838.9|10842.8|10837.8|10844.3|10839.3|10842.8|10837.8|0
1737460850000|2025-01-21 12:00:50|10842.9|10837.9|10843.8|10838.8|10843.8|10838.8|10842.9|10837.9|0
1737460860000|2025-01-21 12:01:00|10843.7|10838.7|10844.2|10839.2|10844.2|10839.2|10843.4|10838.4|0
1737460870000|2025-01-21 12:01:10|10844.5|10839.5|10844.4|10839.4|10844.9|10839.9|10844.3|10839.3|2
1737460880000|2025-01-21 12:01:20|10844.3|10839.3|10844.3|10839.3|10844.3|10839.3|10844|10839|0
1737460890000|2025-01-21 12:01:30|10844.5|10839.5|10844.9|10839.9|10845.3|10840.3|10844.5|10839.5|26
1737460900000|2025-01-21 12:01:40|10845|10840|10844.7|10839.7|10845|10840|10844.6|10839.6|12
1737460910000|2025-01-21 12:01:50|10844.4|10839.4|10844.2|10839.2|10844.6|10839.6|10844.2|10839.2|0
1737460920000|2025-01-21 12:02:00|10844.3|10839.3|10844|10839|10844.5|10839.5|10844|10839|15
1737460930000|2025-01-21 12:02:10|10844.2|10839.2|10843.6|10838.6|10844.2|10839.2|10843.5|10838.5|0
1737460940000|2025-01-21 12:02:20|10843.3|10838.3|10843.8|10838.8|10843.9|10838.9|10843.1|10838.1|2
1737460950000|2025-01-21 12:02:30|10843.5|10838.5|10843.9|10838.9|10843.9|10838.9|10843.5|10838.5|3
1737460960000|2025-01-21 12:02:40|10843.8|10838.8|10843.9|10838.9|10844.1|10839.1|10843.8|10838.8|0
1737460970000|2025-01-21 12:02:50|10843.8|10838.8|10844.5|10839.5|10844.5|10839.5|10843.8|10838.8|97
1737460980000|2025-01-21 12:03:00|10844.6|10839.6|10844.9|10839.9|10844.9|10839.9|10844.5|10839.5|2
1737460990000|2025-01-21 12:03:10|10845|10840|10846.9|10841.9|10846.9|10841.9|10844.8|10839.8|61
1737461000000|2025-01-21 12:03:20|10847.2|10842.2|10847.8|10842.8|10848.9|10843.9|10847.2|10842.2|66
1737461010000|2025-01-21 12:03:30|10847.4|10842.4|10846.7|10841.7|10847.5|10842.5|10846.5|10841.5|12
1737461020000|2025-01-21 12:03:40|10846.5|10841.5|10846.6|10841.6|10847.1|10842.1|10846.3|10841.3|2
1737461030000|2025-01-21 12:03:50|10846.7|10841.7|10846.2|10841.2|10846.8|10841.8|10845.8|10840.8|0
1737461040000|2025-01-21 12:04:00|10846.4|10841.4|10846.6|10841.6|10846.6|10841.6|10846.2|10841.2|0
1737461050000|2025-01-21 12:04:10|10846.5|10841.5|10845.7|10840.7|10846.6|10841.6|10845.7|10840.7|1
1737461060000|2025-01-21 12:04:20|10845.3|10840.3|10845.5|10840.5|10845.8|10840.8|10845.3|10840.3|0
1737461070000|2025-01-21 12:04:30|10845.4|10840.4|10845.2|10840.2|10845.5|10840.5|10845.1|10840.1|0
1737461080000|2025-01-21 12:04:40|10845.1|10840.1|10843.8|10838.8|10845.2|10840.2|10843.8|10838.8|2
1737461090000|2025-01-21 12:04:50|10844|10839|10843.5|10838.5|10844|10839|10843.4|10838.4|13
1737461100000|2025-01-21 12:05:00|10843.6|10838.6|10843.6|10838.6|10843.8|10838.8|10843.3|10838.3|10
1737461110000|2025-01-21 12:05:10|10844.1|10839.1|10844|10839|10844.4|10839.4|10843.8|10838.8|1
1737461120000|2025-01-21 12:05:20|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|10843.5|10838.5|0
1737461130000|2025-01-21 12:05:30|10843.6|10838.6|10842.8|10837.8|10843.8|10838.8|10842.7|10837.7|2
1737461140000|2025-01-21 12:05:40|10842.6|10837.6|10842.4|10837.4|10842.6|10837.6|10842.2|10837.2|0
1737461150000|2025-01-21 12:05:50|10842.2|10837.2|10841.5|10836.5|10842.2|10837.2|10841.5|10836.5|6
1737461160000|2025-01-21 12:06:00|10841.6|10836.6|10842|10837|10842|10837|10841.5|10836.5|1
1737461170000|2025-01-21 12:06:10|10842.2|10837.2|10842.4|10837.4|10842.5|10837.5|10842.1|10837.1|0
1737461180000|2025-01-21 12:06:20|10842.5|10837.5|10842.2|10837.2|10842.5|10837.5|10842.1|10837.1|0
1737461190000|2025-01-21 12:06:30|10842.1|10837.1|10841.6|10836.6|10842.1|10837.1|10841.5|10836.5|0
1737461200000|2025-01-21 12:06:40|10842|10837|10842.5|10837.5|10842.5|10837.5|10842|10837|4
1737461210000|2025-01-21 12:06:50|10842.6|10837.6|10841.6|10836.6|10842.6|10837.6|10841.4|10836.4|4
1737461220000|2025-01-21 12:07:00|10841.5|10836.5|10841.2|10836.2|10841.6|10836.6|10841.1|10836.1|1
1737461230000|2025-01-21 12:07:10|10841.1|10836.1|10839.6|10834.6|10841.1|10836.1|10839.6|10834.6|0
1737461240000|2025-01-21 12:07:20|10839.5|10834.5|10840.3|10835.3|10840.5|10835.5|10839.3|10834.3|1
1737461250000|2025-01-21 12:07:30|10840.5|10835.5|10840.6|10835.6|10840.6|10835.6|10840.5|10835.5|0
1737461260000|2025-01-21 12:07:40|10840.8|10835.8|10841.2|10836.2|10841.2|10836.2|10840.6|10835.6|1
1737461270000|2025-01-21 12:07:50|10841.4|10836.4|10842.2|10837.2|10842.2|10837.2|10841.4|10836.4|0
1737461280000|2025-01-21 12:08:00|10842.5|10837.5|10843.2|10838.2|10843.4|10838.4|10842.5|10837.5|2
1737461290000|2025-01-21 12:08:10|10843.4|10838.4|10844.1|10839.1|10844.2|10839.2|10843.4|10838.4|0
1737461300000|2025-01-21 12:08:20|10844.2|10839.2|10844.4|10839.4|10844.4|10839.4|10844.2|10839.2|0
1737461310000|2025-01-21 12:08:30|10844.5|10839.5|10844.5|10839.5|10844.5|10839.5|10844.3|10839.3|0
1737461320000|2025-01-21 12:08:40|10844.3|10839.3|10844.3|10839.3|10844.3|10839.3|10844.3|10839.3|0
1737461330000|2025-01-21 12:08:50|10844.5|10839.5|10844.6|10839.6|10844.7|10839.7|10844.3|10839.3|4
1737461340000|2025-01-21 12:09:00|10844.5|10839.5|10843.6|10838.6|10844.5|10839.5|10843.6|10838.6|0
1737461350000|2025-01-21 12:09:10|10843.5|10838.5|10843.4|10838.4|10843.6|10838.6|10843.1|10838.1|1
1737461360000|2025-01-21 12:09:20|10843.2|10838.2|10843.6|10838.6|10843.8|10838.8|10843.2|10838.2|0
1737461370000|2025-01-21 12:09:30|10843.8|10838.8|10844.4|10839.4|10844.4|10839.4|10843.6|10838.6|0
1737461380000|2025-01-21 12:09:40|10844.5|10839.5|10844.4|10839.4|10844.5|10839.5|10844|10839|0
1737461390000|2025-01-21 12:09:50|10844.2|10839.2|10844.4|10839.4|10844.4|10839.4|10844.2|10839.2|0
1737461400000|2025-01-21 12:10:00|10844.2|10839.2|10844.4|10839.4|10844.4|10839.4|10844.2|10839.2|0
1737461410000|2025-01-21 12:10:10|10844.2|10839.2|10845.5|10840.5|10845.5|10840.5|10844.2|10839.2|1
1737461420000|2025-01-21 12:10:20|10845.6|10840.6|10845.6|10840.6|10845.8|10840.8|10845.4|10840.4|0
1737461430000|2025-01-21 12:10:30|10845.5|10840.5|10845.6|10840.6|10845.6|10840.6|10845.3|10840.3|10
1737461440000|2025-01-21 12:10:40|10845.1|10840.1|10845.3|10840.3|10845.6|10840.6|10845.1|10840.1|7
1737461450000|2025-01-21 12:10:50|10845.5|10840.5|10846.1|10841.1|10846.5|10841.5|10845.3|10840.3|11
1737461460000|2025-01-21 12:11:00|10846.2|10841.2|10846.1|10841.1|10846.2|10841.2|10846.1|10841.1|0
1737461470000|2025-01-21 12:11:10|10846.2|10841.2|10846.2|10841.2|10846.2|10841.2|10846.1|10841.1|1
1737461480000|2025-01-21 12:11:20|10846.4|10841.4|10846.3|10841.3|10847.2|10842.2|10846.3|10841.3|1
1737461490000|2025-01-21 12:11:30|10846|10841|10845.5|10840.5|10846.2|10841.2|10845.2|10840.2|0
1737461500000|2025-01-21 12:11:40|10845.3|10840.3|10844.6|10839.6|10845.3|10840.3|10844.4|10839.4|0
1737461510000|2025-01-21 12:11:50|10844.5|10839.5|10845.5|10840.5|10845.5|10840.5|10844.5|10839.5|10
1737461520000|2025-01-21 12:12:00|10845.3|10840.3|10846.6|10841.6|10846.6|10841.6|10845.3|10840.3|2
1737461530000|2025-01-21 12:12:10|10846.8|10841.8|10846.8|10841.8|10846.8|10841.8|10846.8|10841.8|0
1737461540000|2025-01-21 12:12:20|10846.7|10841.7|10846.7|10841.7|10847.2|10842.2|10846.6|10841.6|1
1737461550000|2025-01-21 12:12:30|10846.8|10841.8|10846.5|10841.5|10846.8|10841.8|10846.5|10841.5|0
1737461560000|2025-01-21 12:12:40|10846.6|10841.6|10847.5|10842.5|10847.6|10842.6|10846.6|10841.6|0
1737461570000|2025-01-21 12:12:50|10847.3|10842.3|10847.3|10842.3|10847.6|10842.6|10846.9|10841.9|2
1737461580000|2025-01-21 12:13:00|10847.1|10842.1|10845.3|10840.3|10847.1|10842.1|10845.3|10840.3|0
1737461590000|2025-01-21 12:13:10|10845.2|10840.2|10845.4|10840.4|10845.4|10840.4|10844.7|10839.7|1
1737461600000|2025-01-21 12:13:20|10845.2|10840.2|10845.5|10840.5|10845.6|10840.6|10845.2|10840.2|0
1737461610000|2025-01-21 12:13:30|10845.3|10840.3|10846.4|10841.4|10846.8|10841.8|10845.3|10840.3|6
1737461620000|2025-01-21 12:13:40|10846.5|10841.5|10846.9|10841.9|10846.9|10841.9|10846.5|10841.5|14
1737461630000|2025-01-21 12:13:50|10846.8|10841.8|10846.9|10841.9|10846.9|10841.9|10846.8|10841.8|29
1737461640000|2025-01-21 12:14:00|||||||||8
1737461650000|2025-01-21 12:14:10|||||||||5
1737461660000|2025-01-21 12:14:20|||||||||11
1737461670000|2025-01-21 12:14:30|10847.1|10842.1|10846.7|10841.7|10847.1|10842.1|10846.7|10841.7|4
1737461680000|2025-01-21 12:14:40|10846.3|10841.3|10847.1|10842.1|10847.1|10842.1|10846.3|10841.3|1
1737461690000|2025-01-21 12:14:50|10846.9|10841.9|10846.9|10841.9|10846.9|10841.9|10846.8|10841.8|0
1737461700000|2025-01-21 12:15:00|10847.2|10842.2|10847|10842|10847.5|10842.5|10847|10842|2
1737461710000|2025-01-21 12:15:10|10846.9|10841.9|10846.3|10841.3|10847|10842|10846.3|10841.3|0
1737461720000|2025-01-21 12:15:20|10846.1|10841.1|10846.2|10841.2|10846.2|10841.2|10846.1|10841.1|0
1737461730000|2025-01-21 12:15:30|10846|10841|10846.5|10841.5|10846.5|10841.5|10846|10841|4
1737461740000|2025-01-21 12:15:40|10846.6|10841.6|10846.8|10841.8|10847.1|10842.1|10846.5|10841.5|0
1737461750000|2025-01-21 12:15:50|10846.7|10841.7|10846.6|10841.6|10846.8|10841.8|10846.6|10841.6|0
1737461760000|2025-01-21 12:16:00|10846.8|10841.8|10845.8|10840.8|10846.8|10841.8|10845.6|10840.6|1
1737461770000|2025-01-21 12:16:10|10845.6|10840.6|10846.2|10841.2|10846.6|10841.6|10845.6|10840.6|1
1737461780000|2025-01-21 12:16:20|10846.1|10841.1|10846.2|10841.2|10846.8|10841.8|10845.7|10840.7|1
1737461790000|2025-01-21 12:16:30|10846.4|10841.4|10846.8|10841.8|10847.1|10842.1|10846.4|10841.4|1
1737461800000|2025-01-21 12:16:40|10846.7|10841.7|10846.2|10841.2|10846.8|10841.8|10846.1|10841.1|3
1737461810000|2025-01-21 12:16:50|10846.1|10841.1|10845.4|10840.4|10846.2|10841.2|10845.2|10840.2|0
1737461820000|2025-01-21 12:17:00|10845.5|10840.5|10845.8|10840.8|10846|10841|10845.5|10840.5|0
1737461830000|2025-01-21 12:17:10|10845.9|10840.9|10845.8|10840.8|10846.4|10841.4|10845.8|10840.8|1
1737461840000|2025-01-21 12:17:20|10845.6|10840.6|10845.6|10840.6|10845.8|10840.8|10845.4|10840.4|1
1737461850000|2025-01-21 12:17:30|10845.3|10840.3|10844.6|10839.6|10845.3|10840.3|10844.6|10839.6|2
1737461860000|2025-01-21 12:17:40|10844.3|10839.3|10843.8|10838.8|10844.3|10839.3|10843.4|10838.4|6
1737461870000|2025-01-21 12:17:50|10843.9|10838.9|10843.2|10838.2|10843.9|10838.9|10843.2|10838.2|1
1737461880000|2025-01-21 12:18:00|10843.1|10838.1|10842.9|10837.9|10843.1|10838.1|10842.6|10837.6|2
1737461890000|2025-01-21 12:18:10|10843|10838|10842.3|10837.3|10843|10838|10842.3|10837.3|2
1737461900000|2025-01-21 12:18:20|10842|10837|10841.4|10836.4|10842.1|10837.1|10841.2|10836.2|0
1737461910000|2025-01-21 12:18:30|10841.5|10836.5|10843.1|10838.1|10843.1|10838.1|10841.5|10836.5|1
1737461920000|2025-01-21 12:18:40|10843|10838|10842.8|10837.8|10843|10838|10842.2|10837.2|2
1737461930000|2025-01-21 12:18:50|10842.5|10837.5|10842.2|10837.2|10842.6|10837.6|10842.1|10837.1|0
1737461940000|2025-01-21 12:19:00|10842.4|10837.4|10842.1|10837.1|10842.4|10837.4|10841.9|10836.9|0
1737461950000|2025-01-21 12:19:10|10842.2|10837.2|10841.1|10836.1|10842.2|10837.2|10841|10836|6
1737461960000|2025-01-21 12:19:20|10841.2|10836.2|10841.2|10836.2|10841.4|10836.4|10841.1|10836.1|1
1737461970000|2025-01-21 12:19:30|10841.4|10836.4|10841.5|10836.5|10841.5|10836.5|10841.4|10836.4|0
1737461980000|2025-01-21 12:19:40|10841.8|10836.8|10842.5|10837.5|10842.5|10837.5|10841.8|10836.8|1
1737461990000|2025-01-21 12:19:50|10842.6|10837.6|10842.2|10837.2|10842.8|10837.8|10842.2|10837.2|0
1737462000000|2025-01-21 12:20:00|10842.4|10837.4|10841.2|10836.2|10842.4|10837.4|10841.2|10836.2|0
1737462010000|2025-01-21 12:20:10|10841.4|10836.4|10840.8|10835.8|10841.4|10836.4|10840.6|10835.6|2
1737462020000|2025-01-21 12:20:20|10841.1|10836.1|10841.2|10836.2|10841.5|10836.5|10841.1|10836.1|0
1737462030000|2025-01-21 12:20:30|10841.4|10836.4|10840.6|10835.6|10841.4|10836.4|10840.6|10835.6|0
1737462040000|2025-01-21 12:20:40|10840.5|10835.5|10841.3|10836.3|10841.3|10836.3|10840.5|10835.5|2
1737462050000|2025-01-21 12:20:50|10841.2|10836.2|10841.4|10836.4|10841.4|10836.4|10841|10836|0
1737462060000|2025-01-21 12:21:00|10841.2|10836.2|10841|10836|10841.4|10836.4|10841|10836|0
1737462070000|2025-01-21 12:21:10|10841.2|10836.2|10841.2|10836.2|10841.4|10836.4|10841.2|10836.2|2
1737462080000|2025-01-21 12:21:20|10841.4|10836.4|10841.6|10836.6|10841.6|10836.6|10841.2|10836.2|0
1737462090000|2025-01-21 12:21:30|10841.8|10836.8|10841.6|10836.6|10842|10837|10841.1|10836.1|3
1737462100000|2025-01-21 12:21:40|10841.5|10836.5|10840.6|10835.6|10841.5|10836.5|10840.5|10835.5|0
1737462110000|2025-01-21 12:21:50|10840.5|10835.5|10839.6|10834.6|10840.5|10835.5|10839.3|10834.3|0
1737462120000|2025-01-21 12:22:00|10839.5|10834.5|10839.2|10834.2|10839.6|10834.6|10839.2|10834.2|0
1737462130000|2025-01-21 12:22:10|10839|10834|10839.1|10834.1|10839.6|10834.6|10838.7|10833.7|3
1737462140000|2025-01-21 12:22:20|10839.4|10834.4|10839.1|10834.1|10839.5|10834.5|10839.1|10834.1|0
1737462150000|2025-01-21 12:22:30|10839.2|10834.2|10839.5|10834.5|10839.5|10834.5|10838.7|10833.7|1
1737462160000|2025-01-21 12:22:40|10839.2|10834.2|10839.2|10834.2|10839.2|10834.2|10838.8|10833.8|0
1737462170000|2025-01-21 12:22:50|10839.1|10834.1|10838.5|10833.5|10839.1|10834.1|10837.8|10832.8|1
1737462180000|2025-01-21 12:23:00|10838.6|10833.6|10838.4|10833.4|10838.6|10833.6|10838.2|10833.2|1
1737462190000|2025-01-21 12:23:10|10838.2|10833.2|10838.6|10833.6|10838.6|10833.6|10838.2|10833.2|0
1737462200000|2025-01-21 12:23:20|10838.8|10833.8|10839.4|10834.4|10839.4|10834.4|10838.6|10833.6|2
1737462210000|2025-01-21 12:23:30|10839.5|10834.5|10839.4|10834.4|10839.5|10834.5|10839.1|10834.1|0
1737462220000|2025-01-21 12:23:40|10839.6|10834.6|10839.6|10834.6|10839.6|10834.6|10839.5|10834.5|0
1737462230000|2025-01-21 12:23:50|10839.8|10834.8|10840.2|10835.2|10840.4|10835.4|10839.6|10834.6|0
1737462240000|2025-01-21 12:24:00|10840.1|10835.1|10840.5|10835.5|10840.5|10835.5|10839.7|10834.7|0
1737462250000|2025-01-21 12:24:10|10840.7|10835.7|10841.2|10836.2|10841.4|10836.4|10840.4|10835.4|2
1737462260000|2025-01-21 12:24:20|10841.5|10836.5|10842.2|10837.2|10842.5|10837.5|10841.5|10836.5|4
1737462270000|2025-01-21 12:24:30|10842.4|10837.4|10842.2|10837.2|10842.4|10837.4|10842.1|10837.1|1
1737462280000|2025-01-21 12:24:40|10842.1|10837.1|10842.2|10837.2|10842.5|10837.5|10841.9|10836.9|1
1737462290000|2025-01-21 12:24:50|10842.5|10837.5|10843.2|10838.2|10843.2|10838.2|10842.2|10837.2|0
1737462300000|2025-01-21 12:25:00|10843.1|10838.1|10842.8|10837.8|10843.2|10838.2|10842.8|10837.8|0
1737462310000|2025-01-21 12:25:10|10842.5|10837.5|10841.3|10836.3|10842.5|10837.5|10841.3|10836.3|1
1737462320000|2025-01-21 12:25:20|10841.1|10836.1|10841.1|10836.1|10841.2|10836.2|10840.9|10835.9|3
1737462330000|2025-01-21 12:25:30|10840.8|10835.8|10841.2|10836.2|10841.4|10836.4|10840.6|10835.6|3
1737462350000|2025-01-21 12:25:50|10841.1|10836.1|10841.1|10836.1|10841.1|10836.1|10841.1|10836.1|0
1737462360000|2025-01-21 12:26:00|10841.2|10836.2|10840.6|10835.6|10841.2|10836.2|10840.3|10835.3|10
1737462370000|2025-01-21 12:26:10|10840.2|10835.2|10839.8|10834.8|10840.2|10835.2|10839.8|10834.8|1
1737462380000|2025-01-21 12:26:20|10839.5|10834.5|10840.1|10835.1|10840.1|10835.1|10839.5|10834.5|0
1737462390000|2025-01-21 12:26:30|10840|10835|10840.2|10835.2|10840.6|10835.6|10840|10835|0
1737462400000|2025-01-21 12:26:40|10840.1|10835.1|10839.6|10834.6|10840.1|10835.1|10839.6|10834.6|0
1737462410000|2025-01-21 12:26:50|10839.5|10834.5|10839.2|10834.2|10839.5|10834.5|10839.2|10834.2|0
1737462420000|2025-01-21 12:27:00|10839.4|10834.4|10839.8|10834.8|10839.8|10834.8|10839.2|10834.2|3
1737462430000|2025-01-21 12:27:10|10839.6|10834.6|10839.3|10834.3|10839.6|10834.6|10839.3|10834.3|1
1737462440000|2025-01-21 12:27:20|10839.4|10834.4|10840.1|10835.1|10840.1|10835.1|10839.4|10834.4|0
1737462450000|2025-01-21 12:27:30|10840.2|10835.2|10839.3|10834.3|10840.2|10835.2|10839.3|10834.3|0
1737462460000|2025-01-21 12:27:40|10839.4|10834.4|10838.8|10833.8|10839.4|10834.4|10838.8|10833.8|1
1737462470000|2025-01-21 12:27:50|10838.9|10833.9|10839.4|10834.4|10839.4|10834.4|10838.9|10833.9|1
1737462480000|2025-01-21 12:28:00|10839.2|10834.2|10838.5|10833.5|10839.2|10834.2|10838.5|10833.5|2
1737462490000|2025-01-21 12:28:10|10838.6|10833.6|10838.5|10833.5|10838.6|10833.6|10838.2|10833.2|0
1737462500000|2025-01-21 12:28:20|10838.6|10833.6|10838.6|10833.6|10838.6|10833.6|10838.5|10833.5|0
1737462510000|2025-01-21 12:28:30|10838.8|10833.8|10839.2|10834.2|10839.5|10834.5|10838.6|10833.6|0
1737462520000|2025-01-21 12:28:40|10839.1|10834.1|10839.5|10834.5|10839.5|10834.5|10839.1|10834.1|2
1737462530000|2025-01-21 12:28:50|10839.6|10834.6|10838.8|10833.8|10839.6|10834.6|10838.7|10833.7|1
1737462540000|2025-01-21 12:29:00|10838.9|10833.9|10838.8|10833.8|10839.2|10834.2|10838.5|10833.5|3
1737462550000|2025-01-21 12:29:10|10838.6|10833.6|10839.1|10834.1|10839.1|10834.1|10838.6|10833.6|0
1737462560000|2025-01-21 12:29:20|10838.9|10833.9|10838.4|10833.4|10839|10834|10838.4|10833.4|0
1737462570000|2025-01-21 12:29:30|10838.5|10833.5|10838.6|10833.6|10838.8|10833.8|10838.5|10833.5|0
1737462580000|2025-01-21 12:29:40|10838.5|10833.5|10837.5|10832.5|10838.5|10833.5|10837.3|10832.3|5
1737462590000|2025-01-21 12:29:50|10837.3|10832.3|10837.5|10832.5|10837.5|10832.5|10837.3|10832.3|9
1737462600000|2025-01-21 12:30:00|10837.6|10832.6|10838.2|10833.2|10838.2|10833.2|10837.6|10832.6|0
1737462620000|2025-01-21 12:30:20|10838.4|10833.4|10838.6|10833.6|10838.8|10833.8|10838.4|10833.4|0
1737462630000|2025-01-21 12:30:30|10838.8|10833.8|10838.8|10833.8|10839.2|10834.2|10838.8|10833.8|3
1737462640000|2025-01-21 12:30:40|10838.6|10833.6|10840|10835|10840|10835|10838.6|10833.6|1
1737462650000|2025-01-21 12:30:50|10840.4|10835.4|10839.8|10834.8|10840.5|10835.5|10839.7|10834.7|1
1737462660000|2025-01-21 12:31:00|10839.5|10834.5|10839.6|10834.6|10839.8|10834.8|10839.5|10834.5|0
1737462670000|2025-01-21 12:31:10|10839.5|10834.5|10839.5|10834.5|10839.8|10834.8|10839.5|10834.5|0
1737462680000|2025-01-21 12:31:20|10839.6|10834.6|10839.1|10834.1|10839.6|10834.6|10838.8|10833.8|1
1737462690000|2025-01-21 12:31:30|10838.8|10833.8|10837.7|10832.7|10838.9|10833.9|10837.7|10832.7|1
1737462700000|2025-01-21 12:31:40|10837.3|10832.3|10837.6|10832.6|10837.6|10832.6|10837.1|10832.1|0
1737462710000|2025-01-21 12:31:50|10837.8|10832.8|10838.2|10833.2|10838.2|10833.2|10837.6|10832.6|0
1737462720000|2025-01-21 12:32:00|10838.4|10833.4|10838.2|10833.2|10838.4|10833.4|10838.2|10833.2|1
1737462730000|2025-01-21 12:32:10|10838.4|10833.4|10837.8|10832.8|10838.4|10833.4|10837.8|10832.8|1
1737462740000|2025-01-21 12:32:20|10838|10833|10837.8|10832.8|10838|10833|10837.6|10832.6|0
1737462750000|2025-01-21 12:32:30|10837.9|10832.9|10838.4|10833.4|10838.4|10833.4|10837.9|10832.9|0
1737462760000|2025-01-21 12:32:40|10838.2|10833.2|10838.2|10833.2|10838.4|10833.4|10838.1|10833.1|0
1737462770000|2025-01-21 12:32:50|10838.1|10833.1|10838.5|10833.5|10838.5|10833.5|10838.1|10833.1|0
1737462780000|2025-01-21 12:33:00|10838.4|10833.4|10838.4|10833.4|10838.5|10833.5|10838.2|10833.2|0
1737462790000|2025-01-21 12:33:10|10838.5|10833.5|10838.6|10833.6|10838.6|10833.6|10838.5|10833.5|1
1737462800000|2025-01-21 12:33:20|10838.5|10833.5|10838.2|10833.2|10838.5|10833.5|10838.1|10833.1|4
1737462810000|2025-01-21 12:33:30|10838.4|10833.4|10838.4|10833.4|10838.4|10833.4|10838.4|10833.4|1
1737462820000|2025-01-21 12:33:40|10838.2|10833.2|10837.6|10832.6|10838.2|10833.2|10837.6|10832.6|0
1737462840000|2025-01-21 12:34:00|10837.9|10832.9|10837.8|10832.8|10838.2|10833.2|10837.8|10832.8|6
1737462850000|2025-01-21 12:34:10|10837.6|10832.6|10837.8|10832.8|10838.2|10833.2|10837.6|10832.6|11
1737462860000|2025-01-21 12:34:20|10837.6|10832.6|10837.9|10832.9|10838.1|10833.1|10837.6|10832.6|7
1737462870000|2025-01-21 12:34:30|10837.8|10832.8|10837.6|10832.6|10837.8|10832.8|10837.5|10832.5|8
1737462880000|2025-01-21 12:34:40|10837.9|10832.9|10837.9|10832.9|10838.1|10833.1|10837.9|10832.9|1
1737462890000|2025-01-21 12:34:50|10837.7|10832.7|10837.5|10832.5|10837.7|10832.7|10837.5|10832.5|0
1737462900000|2025-01-21 12:35:00|10837.2|10832.2|10837.2|10832.2|10837.4|10832.4|10837.2|10832.2|0
1737462920000|2025-01-21 12:35:20|10837.5|10832.5|10837.5|10832.5|10837.5|10832.5|10837.5|10832.5|1
1737462930000|2025-01-21 12:35:30|10837.6|10832.6|10837.2|10832.2|10837.6|10832.6|10837.2|10832.2|0
1737462940000|2025-01-21 12:35:40|10837.1|10832.1|10837.2|10832.2|10837.4|10832.4|10837.1|10832.1|0
1737462950000|2025-01-21 12:35:50|10837.1|10832.1|10837.2|10832.2|10837.2|10832.2|10837.1|10832.1|0
1737462960000|2025-01-21 12:36:00|10837.4|10832.4|10837.2|10832.2|10837.6|10832.6|10837.2|10832.2|4
1737462970000|2025-01-21 12:36:10|10837.4|10832.4|10837.2|10832.2|10837.4|10832.4|10837.2|10832.2|0
1737462980000|2025-01-21 12:36:20|10836.9|10831.9|10836.1|10831.1|10836.9|10831.9|10835.9|10830.9|12
1737462990000|2025-01-21 12:36:30|10836.2|10831.2|10836.2|10831.2|10836.2|10831.2|10836.1|10831.1|0
1737463000000|2025-01-21 12:36:40|10836.1|10831.1|10835.7|10830.7|10836.1|10831.1|10835.7|10830.7|2
1737463010000|2025-01-21 12:36:50|10835.6|10830.6|10836.2|10831.2|10836.2|10831.2|10835.6|10830.6|6
1737463020000|2025-01-21 12:37:00|10836.6|10831.6|10837.1|10832.1|10837.4|10832.4|10836.2|10831.2|2
1737463030000|2025-01-21 12:37:10|10837.2|10832.2|10837.2|10832.2|10837.2|10832.2|10837.1|10832.1|2
1737463050000|2025-01-21 12:37:30|10837.1|10832.1|10836.6|10831.6|10837.1|10832.1|10836.5|10831.5|0
1737463060000|2025-01-21 12:37:40|10836.5|10831.5|10836.4|10831.4|10836.6|10831.6|10836.1|10831.1|0
1737463070000|2025-01-21 12:37:50|10836.6|10831.6|10836.5|10831.5|10836.6|10831.6|10836.5|10831.5|0
1737463080000|2025-01-21 12:38:00|10836.6|10831.6|10837.2|10832.2|10837.2|10832.2|10836.2|10831.2|14
1737463090000|2025-01-21 12:38:10|10837.4|10832.4|10837.2|10832.2|10837.6|10832.6|10836.9|10831.9|2
1737463100000|2025-01-21 12:38:20|10837.1|10832.1|10837.2|10832.2|10837.2|10832.2|10837.1|10832.1|0
1737463110000|2025-01-21 12:38:30|10837.1|10832.1|10837.2|10832.2|10837.2|10832.2|10836.4|10831.4|1
1737463120000|2025-01-21 12:38:40|10837.1|10832.1|10837.1|10832.1|10837.1|10832.1|10837.1|10832.1|0
1737463130000|2025-01-21 12:38:50|10836.9|10831.9|10837.1|10832.1|10837.2|10832.2|10836.6|10831.6|0
1737463140000|2025-01-21 12:39:00|10837.2|10832.2|10837.2|10832.2|10837.4|10832.4|10837.1|10832.1|0
1737463150000|2025-01-21 12:39:10|10837.4|10832.4|10837.2|10832.2|10837.4|10832.4|10837.2|10832.2|0
1737463160000|2025-01-21 12:39:20|10837.4|10832.4|10837.1|10832.1|10837.4|10832.4|10837.1|10832.1|0
1737463180000|2025-01-21 12:39:40|10837.2|10832.2|10837.6|10832.6|10837.6|10832.6|10837.1|10832.1|1
1737463190000|2025-01-21 12:39:50|10837.5|10832.5|10837.6|10832.6|10837.6|10832.6|10837.5|10832.5|0
1737463200000|2025-01-21 12:40:00|10837.5|10832.5|10837.2|10832.2|10837.6|10832.6|10837.2|10832.2|1
1737463210000|2025-01-21 12:40:10|10837.4|10832.4|10838.2|10833.2|10838.2|10833.2|10837.4|10832.4|3
1737463220000|2025-01-21 12:40:20|10838.3|10833.3|10839.3|10834.3|10839.5|10834.5|10838.3|10833.3|3
1737463230000|2025-01-21 12:40:30|10839.5|10834.5|10839.9|10834.9|10839.9|10834.9|10839.5|10834.5|0
1737463240000|2025-01-21 12:40:40|10839.8|10834.8|10838.9|10833.9|10839.8|10834.8|10838.9|10833.9|1
1737463250000|2025-01-21 12:40:50|10839.1|10834.1|10839.1|10834.1|10839.1|10834.1|10838.9|10833.9|0
1737463260000|2025-01-21 12:41:00|10839.2|10834.2|10839.5|10834.5|10839.5|10834.5|10839.2|10834.2|1
1737463270000|2025-01-21 12:41:10|10839.3|10834.3|10838.2|10833.2|10839.3|10834.3|10838.2|10833.2|0
1737463280000|2025-01-21 12:41:20|10838.5|10833.5|10838.9|10833.9|10839.1|10834.1|10838.3|10833.3|0
1737463290000|2025-01-21 12:41:30|10838.8|10833.8|10838.4|10833.4|10839.2|10834.2|10838.4|10833.4|0
1737463300000|2025-01-21 12:41:40|10838.6|10833.6|10839.1|10834.1|10839.2|10834.2|10838.6|10833.6|5
1737463310000|2025-01-21 12:41:50|10839.2|10834.2|10839.1|10834.1|10839.2|10834.2|10838.9|10833.9|0
1737463320000|2025-01-21 12:42:00|10838.9|10833.9|10839.1|10834.1|10839.1|10834.1|10838.9|10833.9|0
1737463330000|2025-01-21 12:42:10|10838.9|10833.9|10838.5|10833.5|10839.2|10834.2|10838.5|10833.5|0
1737463340000|2025-01-21 12:42:20|10838.8|10833.8|10839.1|10834.1|10839.1|10834.1|10838.2|10833.2|0
1737463350000|2025-01-21 12:42:30|10839.2|10834.2|10839.6|10834.6|10839.6|10834.6|10839.1|10834.1|2
1737463360000|2025-01-21 12:42:40|10839.5|10834.5|10839.6|10834.6|10839.6|10834.6|10839.3|10834.3|0
1737463370000|2025-01-21 12:42:50|10839.5|10834.5|10839.5|10834.5|10839.6|10834.6|10839.5|10834.5|0
1737463380000|2025-01-21 12:43:00|10839.3|10834.3|10839.1|10834.1|10839.6|10834.6|10838.9|10833.9|2
1737463390000|2025-01-21 12:43:10|10838.9|10833.9|10839.3|10834.3|10839.3|10834.3|10838.9|10833.9|1
1737463400000|2025-01-21 12:43:20|10839.4|10834.4|10838.9|10833.9|10839.5|10834.5|10838.9|10833.9|0
1737463410000|2025-01-21 12:43:30|10839.1|10834.1|10838.9|10833.9|10839.1|10834.1|10838.9|10833.9|0
1737463420000|2025-01-21 12:43:40|10839.1|10834.1|10838.9|10833.9|10839.2|10834.2|10838.9|10833.9|0
1737463430000|2025-01-21 12:43:50|10838.7|10833.7|10838.4|10833.4|10838.7|10833.7|10838.4|10833.4|0
1737463440000|2025-01-21 12:44:00|10838.3|10833.3|10838.3|10833.3|10838.5|10833.5|10838.3|10833.3|1
1737463450000|2025-01-21 12:44:10|10838.4|10833.4|10838.5|10833.5|10838.6|10833.6|10838.2|10833.2|8
1737463460000|2025-01-21 12:44:20|10838.6|10833.6|10838.3|10833.3|10838.6|10833.6|10838.3|10833.3|0
1737463480000|2025-01-21 12:44:40|10838.2|10833.2|10838.2|10833.2|10838.2|10833.2|10838.2|10833.2|0
1737463490000|2025-01-21 12:44:50|10838.4|10833.4|10838.1|10833.1|10838.6|10833.6|10838.1|10833.1|4
1737463500000|2025-01-21 12:45:00|10837.9|10832.9|10837.4|10832.4|10838.1|10833.1|10837.4|10832.4|0
1737463510000|2025-01-21 12:45:10|10837.5|10832.5|10838.2|10833.2|10838.2|10833.2|10837.5|10832.5|10
1737463520000|2025-01-21 12:45:20|10838.4|10833.4|10838.7|10833.7|10838.7|10833.7|10838.4|10833.4|0
1737463530000|2025-01-21 12:45:30|10838.8|10833.8|10838.9|10833.9|10839.2|10834.2|10838.8|10833.8|0
1737463540000|2025-01-21 12:45:40|10839.1|10834.1|10840.2|10835.2|10840.2|10835.2|10839.1|10834.1|3
1737463550000|2025-01-21 12:45:50|10840.3|10835.3|10841.1|10836.1|10841.3|10836.3|10840.3|10835.3|5
1737463560000|2025-01-21 12:46:00|10840.9|10835.9|10842.7|10837.7|10843.3|10838.3|10840.9|10835.9|8
1737463570000|2025-01-21 12:46:10|10842.4|10837.4|10842.1|10837.1|10842.4|10837.4|10841.9|10836.9|0
1737463580000|2025-01-21 12:46:20|10841.9|10836.9|10841.8|10836.8|10842.5|10837.5|10841.6|10836.6|1
1737463590000|2025-01-21 12:46:30|10841.9|10836.9|10841.8|10836.8|10841.9|10836.9|10841.8|10836.8|0
1737463600000|2025-01-21 12:46:40|10841.6|10836.6|10841.7|10836.7|10841.8|10836.8|10841.6|10836.6|0
1737463610000|2025-01-21 12:46:50|10841.8|10836.8|10842.2|10837.2|10842.2|10837.2|10841.8|10836.8|2
1737463620000|2025-01-21 12:47:00|10842.5|10837.5|10842.1|10837.1|10842.5|10837.5|10842.1|10837.1|0
1737463630000|2025-01-21 12:47:10|10841.9|10836.9|10841.7|10836.7|10841.9|10836.9|10841.7|10836.7|0
1737463640000|2025-01-21 12:47:20|10841.3|10836.3|10841.6|10836.6|10841.6|10836.6|10841.1|10836.1|0
1737463650000|2025-01-21 12:47:30|10841.5|10836.5|10841.3|10836.3|10841.5|10836.5|10841.3|10836.3|0
1737463660000|2025-01-21 12:47:40|10841.2|10836.2|10842.2|10837.2|10842.2|10837.2|10841.2|10836.2|0
1737463670000|2025-01-21 12:47:50|10842.3|10837.3|10843|10838|10843.4|10838.4|10842.3|10837.3|2
1737463680000|2025-01-21 12:48:00|10843.2|10838.2|10842.8|10837.8|10843.3|10838.3|10842.5|10837.5|1
1737463690000|2025-01-21 12:48:10|10843.2|10838.2|10843|10838|10843.2|10838.2|10842|10837|8
1737463700000|2025-01-21 12:48:20|10842.9|10837.9|10843|10838|10843|10838|10842.8|10837.8|0
1737463710000|2025-01-21 12:48:30|10842.9|10837.9|10842.3|10837.3|10843|10838|10842.2|10837.2|1
1737463720000|2025-01-21 12:48:40|10842.7|10837.7|10842.5|10837.5|10842.7|10837.7|10842.5|10837.5|0
1737463730000|2025-01-21 12:48:50|10842.7|10837.7|10842.5|10837.5|10842.7|10837.7|10842.5|10837.5|1
1737463740000|2025-01-21 12:49:00|10842.8|10837.8|10842.7|10837.7|10842.8|10837.8|10842.5|10837.5|4
1737463750000|2025-01-21 12:49:10|10842.5|10837.5|10841.8|10836.8|10842.7|10837.7|10841.7|10836.7|1
1737463760000|2025-01-21 12:49:20|10841.9|10836.9|10842.2|10837.2|10842.2|10837.2|10841.5|10836.5|2
1737463770000|2025-01-21 12:49:30|10842|10837|10842.1|10837.1|10842.7|10837.7|10842|10837|2
1737463780000|2025-01-21 12:49:40|10842.2|10837.2|10843.4|10838.4|10843.4|10838.4|10842|10837|1
1737463790000|2025-01-21 12:49:50|10843.5|10838.5|10845|10840|10845|10840|10843.5|10838.5|1
1737463800000|2025-01-21 12:50:00|10845.2|10840.2|10844.2|10839.2|10845.5|10840.5|10844|10839|7
1737463810000|2025-01-21 12:50:10|10844|10839|10845.2|10840.2|10845.2|10840.2|10844|10839|1
1737463820000|2025-01-21 12:50:20|10845.3|10840.3|10845.8|10840.8|10845.8|10840.8|10845.3|10840.3|6
1737463830000|2025-01-21 12:50:30|10846|10841|10845.7|10840.7|10846.5|10841.5|10845.7|10840.7|8
1737463840000|2025-01-21 12:50:40|10845.4|10840.4|10846|10841|10846.2|10841.2|10845.4|10840.4|0
1737463850000|2025-01-21 12:50:50|10846.2|10841.2|10846.9|10841.9|10846.9|10841.9|10846|10841|5
1737463860000|2025-01-21 12:51:00|10847|10842|10846.1|10841.1|10847|10842|10846.1|10841.1|3
1737463870000|2025-01-21 12:51:10|10846.2|10841.2|10845.6|10840.6|10846.2|10841.2|10845.6|10840.6|4
1737463880000|2025-01-21 12:51:20|10845.4|10840.4|10845.7|10840.7|10845.8|10840.8|10845.4|10840.4|13
1737463890000|2025-01-21 12:51:30|10845.8|10840.8|10845.5|10840.5|10845.8|10840.8|10845.5|10840.5|2
1737463900000|2025-01-21 12:51:40|10845.7|10840.7|10847|10842|10847.3|10842.3|10845.7|10840.7|6
1737463910000|2025-01-21 12:51:50|10847.2|10842.2|10847.2|10842.2|10847.3|10842.3|10847|10842|1
1737463920000|2025-01-21 12:52:00|10847|10842|10846.6|10841.6|10847.3|10842.3|10846.5|10841.5|3
1737463930000|2025-01-21 12:52:10|10846.5|10841.5|10846.7|10841.7|10847|10842|10846.5|10841.5|4
1737463940000|2025-01-21 12:52:20|10846.8|10841.8|10846.8|10841.8|10847|10842|10846.8|10841.8|2
1737463950000|2025-01-21 12:52:30|10846.9|10841.9|10846.5|10841.5|10846.9|10841.9|10846.4|10841.4|4
1737463960000|2025-01-21 12:52:40|10846.4|10841.4|10846.3|10841.3|10846.4|10841.4|10846|10841|0
1737463970000|2025-01-21 12:52:50|10846.4|10841.4|10846.3|10841.3|10846.5|10841.5|10846.2|10841.2|6
1737463980000|2025-01-21 12:53:00|10846.2|10841.2|10846.2|10841.2|10846.3|10841.3|10846|10841|1
1737463990000|2025-01-21 12:53:10|10846.3|10841.3|10846.3|10841.3|10846.4|10841.4|10846.3|10841.3|0
1737464000000|2025-01-21 12:53:20|10846.4|10841.4|10845.9|10840.9|10846.4|10841.4|10845.9|10840.9|0
1737464010000|2025-01-21 12:53:30|10846|10841|10845.7|10840.7|10846|10841|10845.2|10840.2|0
1737464020000|2025-01-21 12:53:40|10845.5|10840.5|10844|10839|10845.5|10840.5|10843.9|10838.9|4
1737464030000|2025-01-21 12:53:50|10843.9|10838.9|10844.4|10839.4|10844.7|10839.7|10843.9|10838.9|3
1737464040000|2025-01-21 12:54:00|10844.1|10839.1|10844.5|10839.5|10844.7|10839.7|10844.1|10839.1|1
1737464050000|2025-01-21 12:54:10|10844.3|10839.3|10844.2|10839.2|10844.4|10839.4|10844|10839|0
1737464060000|2025-01-21 12:54:20|10844.3|10839.3|10844.5|10839.5|10844.7|10839.7|10844.3|10839.3|0
1737464070000|2025-01-21 12:54:30|10844.7|10839.7|10844.8|10839.8|10844.8|10839.8|10844.7|10839.7|1
1737464080000|2025-01-21 12:54:40|10844.5|10839.5|10844.7|10839.7|10844.7|10839.7|10844.1|10839.1|0
1737464090000|2025-01-21 12:54:50|10844.5|10839.5|10845.7|10840.7|10845.7|10840.7|10844.5|10839.5|1
1737464100000|2025-01-21 12:55:00|10845.8|10840.8|10846.3|10841.3|10846.9|10841.9|10845.8|10840.8|17
1737464110000|2025-01-21 12:55:10|10846.6|10841.6|10846.7|10841.7|10846.7|10841.7|10845.9|10840.9|3
1737464120000|2025-01-21 12:55:20|10846.5|10841.5|10845.4|10840.4|10847|10842|10845.4|10840.4|2
1737464130000|2025-01-21 12:55:30|10845.5|10840.5|10845.4|10840.4|10845.9|10840.9|10845.1|10840.1|3
1737464140000|2025-01-21 12:55:40|10845.3|10840.3|10846|10841|10846.2|10841.2|10845.3|10840.3|2
1737464150000|2025-01-21 12:55:50|10846.2|10841.2|10846|10841|10846.5|10841.5|10846|10841|0
1737464160000|2025-01-21 12:56:00|10845.8|10840.8|10845.4|10840.4|10845.8|10840.8|10845|10840|5
1737464170000|2025-01-21 12:56:10|10845.6|10840.6|10845.2|10840.2|10845.8|10840.8|10845.1|10840.1|2
1737464180000|2025-01-21 12:56:20|10845.4|10840.4|10845|10840|10845.7|10840.7|10845|10840|1
1737464190000|2025-01-21 12:56:30|10845.2|10840.2|10845.1|10840.1|10845.8|10840.8|10845.1|10840.1|4
1737464200000|2025-01-21 12:56:40|10845.2|10840.2|10844.5|10839.5|10845.2|10840.2|10844.5|10839.5|0
1737464210000|2025-01-21 12:56:50|10844.7|10839.7|10844.2|10839.2|10844.8|10839.8|10844|10839|1
1737464220000|2025-01-21 12:57:00|10844.3|10839.3|10844|10839|10845|10840|10844|10839|1
1737464230000|2025-01-21 12:57:10|10844.2|10839.2|10843.4|10838.4|10844.3|10839.3|10843.4|10838.4|1
1737464240000|2025-01-21 12:57:20|10843.5|10838.5|10843.7|10838.7|10843.8|10838.8|10843|10838|4
1737464250000|2025-01-21 12:57:30|10843.5|10838.5|10843.8|10838.8|10843.9|10838.9|10843.5|10838.5|0
1737464260000|2025-01-21 12:57:40|10843.6|10838.6|10842|10837|10843.7|10838.7|10841.5|10836.5|3
1737464270000|2025-01-21 12:57:50|10841.9|10836.9|10840.3|10835.3|10842.5|10837.5|10840|10835|20
1737464280000|2025-01-21 12:58:00|10840.4|10835.4|10841.5|10836.5|10842.2|10837.2|10840.4|10835.4|0
1737464290000|2025-01-21 12:58:10|10841.7|10836.7|10842.3|10837.3|10842.8|10837.8|10841.6|10836.6|3
1737464300000|2025-01-21 12:58:20|10842.4|10837.4|10843|10838|10843.3|10838.3|10842.2|10837.2|0
1737464310000|2025-01-21 12:58:30|10843.2|10838.2|10842.7|10837.7|10843.3|10838.3|10842.7|10837.7|1
1737464320000|2025-01-21 12:58:40|10842.8|10837.8|10842.3|10837.3|10843|10838|10842.3|10837.3|0
1737464330000|2025-01-21 12:58:50|10842.4|10837.4|10842.5|10837.5|10843|10838|10842.4|10837.4|3
1737464340000|2025-01-21 12:59:00|10842.7|10837.7|10842.2|10837.2|10842.8|10837.8|10842|10837|3
1737464350000|2025-01-21 12:59:10|10842.3|10837.3|10841.8|10836.8|10842.3|10837.3|10841.5|10836.5|1
1737464360000|2025-01-21 12:59:20|10842.2|10837.2|10841.7|10836.7|10842.2|10837.2|10841.7|10836.7|0
1737464370000|2025-01-21 12:59:30|10841.5|10836.5|10841|10836|10841.5|10836.5|10841|10836|3
1737464380000|2025-01-21 12:59:40|10840.7|10835.7|10840.2|10835.2|10840.7|10835.7|10839.5|10834.5|5
1737464390000|2025-01-21 12:59:50|10840|10835|10839.7|10834.7|10840.2|10835.2|10839.5|10834.5|12
1737464400000|2025-01-21 13:00:00|10839.5|10834.5|10839.5|10834.5|10840|10835|10839.2|10834.2|5
1737464410000|2025-01-21 13:00:10|10839.7|10834.7|10840|10835|10840.2|10835.2|10839.5|10834.5|2
1737464420000|2025-01-21 13:00:20|10840.2|10835.2|10840|10835|10840.4|10835.4|10840|10835|1
1737464430000|2025-01-21 13:00:30|10839.9|10834.9|10840|10835|10840|10835|10839.5|10834.5|0
1737464440000|2025-01-21 13:00:40|10839.9|10834.9|10839.7|10834.7|10840|10835|10839.5|10834.5|1
1737464450000|2025-01-21 13:00:50|10839.8|10834.8|10839.2|10834.2|10840|10835|10839.2|10834.2|3
1737464460000|2025-01-21 13:01:00|10839.3|10834.3|10839.3|10834.3|10840|10835|10839.3|10834.3|0
1737464470000|2025-01-21 13:01:10|10839.4|10834.4|10839.5|10834.5|10839.7|10834.7|10839.4|10834.4|0
1737464480000|2025-01-21 13:01:20|10839.7|10834.7|10839.8|10834.8|10839.8|10834.8|10839.5|10834.5|0
1737464490000|2025-01-21 13:01:30|10840|10835|10839.8|10834.8|10840|10835|10839.5|10834.5|6
1737464500000|2025-01-21 13:01:40|10839.7|10834.7|10838.5|10833.5|10839.9|10834.9|10838.2|10833.2|4
1737464510000|2025-01-21 13:01:50|10838.7|10833.7|10839|10834|10839|10834|10838.5|10833.5|1
1737464520000|2025-01-21 13:02:00|10838.9|10833.9|10839|10834|10839|10834|10838.5|10833.5|2
1737464530000|2025-01-21 13:02:10|10838.9|10833.9|10839|10834|10839|10834|10837.5|10832.5|6
1737464540000|2025-01-21 13:02:20|10838.9|10833.9|10838.5|10833.5|10839|10834|10838.3|10833.3|0
1737464550000|2025-01-21 13:02:30|10838.3|10833.3|10838|10833|10838.3|10833.3|10838|10833|1
1737464560000|2025-01-21 13:02:40|10838.2|10833.2|10838|10833|10838.3|10833.3|10837.8|10832.8|0
1737464570000|2025-01-21 13:02:50|10838.2|10833.2|10838.2|10833.2|10838.2|10833.2|10838|10833|0
1737464580000|2025-01-21 13:03:00|10838|10833|10838.8|10833.8|10838.9|10833.9|10838|10833|0
1737464590000|2025-01-21 13:03:10|10838.5|10833.5|10838.4|10833.4|10838.7|10833.7|10838.4|10833.4|1
1737464600000|2025-01-21 13:03:20|10838.1|10833.1|10838.5|10833.5|10838.9|10833.9|10838.1|10833.1|0
1737464610000|2025-01-21 13:03:30|10838.7|10833.7|10838.1|10833.1|10838.7|10833.7|10838.1|10833.1|0
1737464620000|2025-01-21 13:03:40|10838.3|10833.3|10838.7|10833.7|10838.7|10833.7|10838.3|10833.3|0
1737464630000|2025-01-21 13:03:50|10838.5|10833.5|10838.5|10833.5|10838.7|10833.7|10838.4|10833.4|5
1737464640000|2025-01-21 13:04:00|10838.7|10833.7|10838.5|10833.5|10838.7|10833.7|10838|10833|1
1737464650000|2025-01-21 13:04:10|10838.3|10833.3|10837|10832|10838.3|10833.3|10837|10832|0
1737464660000|2025-01-21 13:04:20|10836.9|10831.9|10836|10831|10836.9|10831.9|10836|10831|5
1737464670000|2025-01-21 13:04:30|10836.2|10831.2|10836.2|10831.2|10836.6|10831.6|10836|10831|1
1737464680000|2025-01-21 13:04:40|10836.3|10831.3|10836.2|10831.2|10836.3|10831.3|10836|10831|0
1737464690000|2025-01-21 13:04:50|10836|10831|10836.5|10831.5|10836.7|10831.7|10836|10831|0
1737464700000|2025-01-21 13:05:00|10836.4|10831.4|10837.8|10832.8|10838|10833|10836.4|10831.4|4
1737464710000|2025-01-21 13:05:10|10837.9|10832.9|10837.7|10832.7|10838|10833|10837.7|10832.7|3
1737464720000|2025-01-21 13:05:20|10837.8|10832.8|10838.7|10833.7|10838.7|10833.7|10837.8|10832.8|0
1737464730000|2025-01-21 13:05:30|10838.5|10833.5|10840.4|10835.4|10840.4|10835.4|10838.5|10833.5|3
1737464740000|2025-01-21 13:05:40|10839.8|10834.8|10839|10834|10839.8|10834.8|10838.9|10833.9|6
1737464750000|2025-01-21 13:05:50|10839.4|10834.4|10839.7|10834.7|10839.7|10834.7|10839.4|10834.4|2
1737464760000|2025-01-21 13:06:00|10839.5|10834.5|10839.4|10834.4|10839.9|10834.9|10839.4|10834.4|5
1737464770000|2025-01-21 13:06:10|10839|10834|10838.8|10833.8|10839.2|10834.2|10838.7|10833.7|2
1737464780000|2025-01-21 13:06:20|10838.9|10833.9|10838.8|10833.8|10838.9|10833.9|10838.7|10833.7|0
1737464790000|2025-01-21 13:06:30|10838.9|10833.9|10838.2|10833.2|10839.2|10834.2|10838.2|10833.2|0
1737464800000|2025-01-21 13:06:40|10838|10833|10837.5|10832.5|10838.2|10833.2|10837.4|10832.4|1
1737464810000|2025-01-21 13:06:50|10837.4|10832.4|10837.4|10832.4|10837.6|10832.6|10837.3|10832.3|1
1737464820000|2025-01-21 13:07:00|10837.6|10832.6|10837.4|10832.4|10838.3|10833.3|10837.4|10832.4|1
1737464830000|2025-01-21 13:07:10|10837.6|10832.6|10837.5|10832.5|10837.7|10832.7|10837.5|10832.5|0
1737464840000|2025-01-21 13:07:20|10837.2|10832.2|10837|10832|10837.2|10832.2|10836.5|10831.5|1
1737464850000|2025-01-21 13:07:30|10837.8|10832.8|10837.5|10832.5|10837.8|10832.8|10837.5|10832.5|5
1737464860000|2025-01-21 13:07:40|10837.6|10832.6|10837.5|10832.5|10837.8|10832.8|10837.4|10832.4|0
1737464870000|2025-01-21 13:07:50|10837.7|10832.7|10836.7|10831.7|10837.7|10832.7|10836.7|10831.7|2
1737464880000|2025-01-21 13:08:00|10836.5|10831.5|10836.5|10831.5|10836.5|10831.5|10835.3|10830.3|2
1737464890000|2025-01-21 13:08:10|10836.7|10831.7|10836.5|10831.5|10836.8|10831.8|10836.4|10831.4|0
1737464900000|2025-01-21 13:08:20|10836.7|10831.7|10837|10832|10837.2|10832.2|10836.2|10831.2|4
1737464910000|2025-01-21 13:08:30|10837.2|10832.2|10837.5|10832.5|10837.7|10832.7|10837.2|10832.2|0
1737464920000|2025-01-21 13:08:40|10837.4|10832.4|10837.9|10832.9|10837.9|10832.9|10837.4|10832.4|2
1737464930000|2025-01-21 13:08:50|10838|10833|10837.5|10832.5|10838.9|10833.9|10837.4|10832.4|3
1737464940000|2025-01-21 13:09:00|10837.4|10832.4|10837.8|10832.8|10838|10833|10837.4|10832.4|0
1737464950000|2025-01-21 13:09:10|10837.6|10832.6|10837.5|10832.5|10837.9|10832.9|10837.5|10832.5|0
1737464960000|2025-01-21 13:09:20|10837.7|10832.7|10837.7|10832.7|10837.7|10832.7|10837.5|10832.5|0
1737464970000|2025-01-21 13:09:30|10837.5|10832.5|10837.4|10832.4|10837.7|10832.7|10837.3|10832.3|0
1737464980000|2025-01-21 13:09:40|10837.3|10832.3|10837|10832|10837.3|10832.3|10836.7|10831.7|1
1737464990000|2025-01-21 13:09:50|10836.9|10831.9|10836.3|10831.3|10836.9|10831.9|10836.1|10831.1|1
1737465000000|2025-01-21 13:10:00|10836.2|10831.2|10836.2|10831.2|10836.4|10831.4|10835.8|10830.8|0
1737465010000|2025-01-21 13:10:10|10836|10831|10836.4|10831.4|10836.7|10831.7|10836|10831|0
1737465020000|2025-01-21 13:10:20|10836.1|10831.1|10836|10831|10836.3|10831.3|10836|10831|0
1737465030000|2025-01-21 13:10:30|10836.2|10831.2|10836|10831|10836.3|10831.3|10836|10831|0
1737465040000|2025-01-21 13:10:40|10836.2|10831.2|10835.7|10830.7|10836.4|10831.4|10835.7|10830.7|2
1737465050000|2025-01-21 13:10:50|10835.8|10830.8|10835.5|10830.5|10836|10831|10835.4|10830.4|0
1737465060000|2025-01-21 13:11:00|10835.7|10830.7|10836.4|10831.4|10836.5|10831.5|10835.5|10830.5|0
1737465070000|2025-01-21 13:11:10|10836.5|10831.5|10836.7|10831.7|10836.9|10831.9|10836.5|10831.5|3
1737465080000|2025-01-21 13:11:20|10836.5|10831.5|10836.5|10831.5|10836.7|10831.7|10836.5|10831.5|0
1737465090000|2025-01-21 13:11:30|10836.4|10831.4|10836|10831|10836.4|10831.4|10835.6|10830.6|1
1737465100000|2025-01-21 13:11:40|10835.9|10830.9|10836|10831|10836|10831|10835.5|10830.5|0
1737465110000|2025-01-21 13:11:50|10835.9|10830.9|10836|10831|10836.2|10831.2|10835.5|10830.5|3
1737465120000|2025-01-21 13:12:00|10836.2|10831.2|10836.4|10831.4|10836.4|10831.4|10836|10831|0
1737465130000|2025-01-21 13:12:10|10836.5|10831.5|10836.3|10831.3|10836.5|10831.5|10836.3|10831.3|0
1737465140000|2025-01-21 13:12:20|10836|10831|10836|10831|10836.2|10831.2|10836|10831|0
1737465150000|2025-01-21 13:12:30|10836.2|10831.2|10836|10831|10836.2|10831.2|10836|10831|0
1737465160000|2025-01-21 13:12:40|10836.4|10831.4|10836.5|10831.5|10836.5|10831.5|10836.4|10831.4|3
1737465170000|2025-01-21 13:12:50|10836.4|10831.4|10836|10831|10836.4|10831.4|10835.9|10830.9|1
1737465180000|2025-01-21 13:13:00|10835.9|10830.9|10835.7|10830.7|10836|10831|10835|10830|0
1737465190000|2025-01-21 13:13:10|10835.8|10830.8|10835.9|10830.9|10836.3|10831.3|10835.8|10830.8|2
1737465200000|2025-01-21 13:13:20|10836|10831|10835.4|10830.4|10836|10831|10835.4|10830.4|0
1737465210000|2025-01-21 13:13:30|10835.3|10830.3|10834.9|10829.9|10835.4|10830.4|10834.9|10829.9|0
1737465220000|2025-01-21 13:13:40|10835|10830|10834.5|10829.5|10835|10830|10834.5|10829.5|3
1737465230000|2025-01-21 13:13:50|10834.9|10829.9|10835.3|10830.3|10835.3|10830.3|10834.9|10829.9|3
1737465240000|2025-01-21 13:14:00|10835|10830|10834.5|10829.5|10835|10830|10834.5|10829.5|5
1737465250000|2025-01-21 13:14:10|10834.7|10829.7|10834.4|10829.4|10835|10830|10834.4|10829.4|0
1737465260000|2025-01-21 13:14:20|10834.2|10829.2|10834.3|10829.3|10834.4|10829.4|10834.1|10829.1|5
1737465270000|2025-01-21 13:14:30|10834.4|10829.4|10834|10829|10834.7|10829.7|10834|10829|0
1737465280000|2025-01-21 13:14:40|10834.2|10829.2|10834.3|10829.3|10834.3|10829.3|10834|10829|1
1737465290000|2025-01-21 13:14:50|10834.2|10829.2|10834|10829|10834.2|10829.2|10834|10829|0
1737465300000|2025-01-21 13:15:00|10833.9|10828.9|10833.3|10828.3|10833.9|10828.9|10833|10828|7
1737465310000|2025-01-21 13:15:10|10833.2|10828.2|10833.2|10828.2|10833.3|10828.3|10833|10828|1
1737465320000|2025-01-21 13:15:20|10833|10828|10834|10829|10834.6|10829.6|10833|10828|5
1737465330000|2025-01-21 13:15:30|10834.2|10829.2|10834.2|10829.2|10834.4|10829.4|10834.2|10829.2|1
1737465340000|2025-01-21 13:15:40|10834.3|10829.3|10834|10829|10834.3|10829.3|10833.9|10828.9|1
1737465350000|2025-01-21 13:15:50|10834.2|10829.2|10834|10829|10834.5|10829.5|10834|10829|0
1737465360000|2025-01-21 13:16:00|10833.9|10828.9|10833.5|10828.5|10834|10829|10833.5|10828.5|0
1737465370000|2025-01-21 13:16:10|10833.4|10828.4|10832|10827|10833.4|10828.4|10832|10827|1
1737465380000|2025-01-21 13:16:20|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|10832|10827|1
1737465390000|2025-01-21 13:16:30|10832|10827|10832.4|10827.4|10832.4|10827.4|10832|10827|5
1737465400000|2025-01-21 13:16:40|10832.5|10827.5|10832.4|10827.4|10833.2|10828.2|10832.4|10827.4|2
1737465410000|2025-01-21 13:16:50|10832.5|10827.5|10833.8|10828.8|10834|10829|10832.5|10827.5|2
1737465420000|2025-01-21 13:17:00|10833.6|10828.6|10833|10828|10833.6|10828.6|10833|10828|0
1737465430000|2025-01-21 13:17:10|10833.4|10828.4|10833.4|10828.4|10833.9|10828.9|10832.6|10827.6|4
1737465440000|2025-01-21 13:17:20|10833.3|10828.3|10833.2|10828.2|10833.3|10828.3|10832.9|10827.9|0
1737465450000|2025-01-21 13:17:30|10833.3|10828.3|10833.7|10828.7|10833.8|10828.8|10833.2|10828.2|0
1737465460000|2025-01-21 13:17:40|10833.8|10828.8|10834.2|10829.2|10834.3|10829.3|10833.8|10828.8|2
1737465470000|2025-01-21 13:17:50|10834.4|10829.4|10834|10829|10834.4|10829.4|10833.8|10828.8|1
1737465480000|2025-01-21 13:18:00|10833.9|10828.9|10833.2|10828.2|10833.9|10828.9|10833|10828|0
1737465490000|2025-01-21 13:18:10|10833|10828|10832.7|10827.7|10833|10828|10832.6|10827.6|0
1737465500000|2025-01-21 13:18:20|10832.9|10827.9|10832.3|10827.3|10832.9|10827.9|10832|10827|3
1737465510000|2025-01-21 13:18:30|10832.2|10827.2|10832|10827|10832.5|10827.5|10831.9|10826.9|0
1737465530000|2025-01-21 13:18:50|10832.2|10827.2|10832.4|10827.4|10832.7|10827.7|10832|10827|1
1737465540000|2025-01-21 13:19:00|10832|10827|10832.2|10827.2|10832.3|10827.3|10832|10827|1
1737465550000|2025-01-21 13:19:10|10832|10827|10831.8|10826.8|10832.3|10827.3|10831.8|10826.8|0
1737465560000|2025-01-21 13:19:20|10831.9|10826.9|10831.7|10826.7|10832.2|10827.2|10831.2|10826.2|4
1737465570000|2025-01-21 13:19:30|10831.5|10826.5|10831.5|10826.5|10831.7|10826.7|10831.5|10826.5|0
1737465580000|2025-01-21 13:19:40|10831.4|10826.4|10830.5|10825.5|10831.4|10826.4|10830.5|10825.5|0
1737465590000|2025-01-21 13:19:50|10830|10825|10830|10825|10830.4|10825.4|10829.9|10824.9|2
1737465600000|2025-01-21 13:20:00|10829.6|10824.6|10829.8|10824.8|10830|10825|10829.5|10824.5|3
1737465610000|2025-01-21 13:20:10|10830|10825|10829.5|10824.5|10830|10825|10829.5|10824.5|8
1737465620000|2025-01-21 13:20:20|10829.8|10824.8|10829.5|10824.5|10829.8|10824.8|10829.4|10824.4|0
1737465630000|2025-01-21 13:20:30|10829.4|10824.4|10829.5|10824.5|10829.5|10824.5|10829.4|10824.4|0
1737465640000|2025-01-21 13:20:40|10829.4|10824.4|10829.2|10824.2|10829.5|10824.5|10828.6|10823.6|1
1737465650000|2025-01-21 13:20:50|10829.3|10824.3|10828.9|10823.9|10829.4|10824.4|10828.9|10823.9|1
1737465660000|2025-01-21 13:21:00|10829|10824|10828.5|10823.5|10829|10824|10828.4|10823.4|1
1737465670000|2025-01-21 13:21:10|10828.7|10823.7|10828.4|10823.4|10828.7|10823.7|10828.4|10823.4|0
1737465680000|2025-01-21 13:21:20|10828.2|10823.2|10828.7|10823.7|10829|10824|10828.1|10823.1|7
1737465690000|2025-01-21 13:21:30|10828.5|10823.5|10828.2|10823.2|10828.7|10823.7|10828.2|10823.2|12
1737465700000|2025-01-21 13:21:40|10828|10823|10826.8|10821.8|10828|10823|10826.7|10821.7|12
1737465710000|2025-01-21 13:21:50|10826.7|10821.7|10826.5|10821.5|10826.7|10821.7|10826.3|10821.3|3
1737465720000|2025-01-21 13:22:00|10826.7|10821.7|10828.3|10823.3|10828.4|10823.4|10826.5|10821.5|1
1737465730000|2025-01-21 13:22:10|10828.4|10823.4|10828.7|10823.7|10828.7|10823.7|10828|10823|1
1737465740000|2025-01-21 13:22:20|10828.5|10823.5|10828.4|10823.4|10828.9|10823.9|10828.4|10823.4|4
1737465750000|2025-01-21 13:22:30|10828.2|10823.2|10828.5|10823.5|10828.5|10823.5|10828.1|10823.1|3
1737465760000|2025-01-21 13:22:40|10828.4|10823.4|10828.1|10823.1|10828.4|10823.4|10828.1|10823.1|1
1737465770000|2025-01-21 13:22:50|10828.2|10823.2|10828|10823|10828.4|10823.4|10828|10823|0
1737465780000|2025-01-21 13:23:00|10828.2|10823.2|10828.1|10823.1|10828.5|10823.5|10828.1|10823.1|1
1737465790000|2025-01-21 13:23:10|10828|10823|10828.7|10823.7|10828.7|10823.7|10828|10823|1
1737465800000|2025-01-21 13:23:20|10829|10824|10828.9|10823.9|10829|10824|10828.9|10823.9|0
1737465810000|2025-01-21 13:23:30|10829|10824|10829.2|10824.2|10829.5|10824.5|10829|10824|2
1737465820000|2025-01-21 13:23:40|10828.9|10823.9|10828.7|10823.7|10829|10824|10828.6|10823.6|0
1737465830000|2025-01-21 13:23:50|10828.5|10823.5|10828.6|10823.6|10828.8|10823.8|10828.5|10823.5|0
1737465840000|2025-01-21 13:24:00|10828.9|10823.9|10829.1|10824.1|10829.5|10824.5|10828.9|10823.9|12
1737465850000|2025-01-21 13:24:10|10829.3|10824.3|10828.8|10823.8|10829.4|10824.4|10828.5|10823.5|1
1737465860000|2025-01-21 13:24:20|10828.6|10823.6|10828.4|10823.4|10828.7|10823.7|10828.3|10823.3|1
1737465870000|2025-01-21 13:24:30|10828.8|10823.8|10828.2|10823.2|10828.9|10823.9|10828.1|10823.1|2
1737465880000|2025-01-21 13:24:40|10828.3|10823.3|10829.4|10824.4|10829.4|10824.4|10828.3|10823.3|1
1737465890000|2025-01-21 13:24:50|10829.7|10824.7|10830.7|10825.7|10830.7|10825.7|10829.5|10824.5|0
1737465900000|2025-01-21 13:25:00|10830.9|10825.9|10831|10826|10831.3|10826.3|10830.9|10825.9|0
1737465910000|2025-01-21 13:25:10|10830.9|10825.9|10830.2|10825.2|10830.9|10825.9|10829.5|10824.5|2
1737465920000|2025-01-21 13:25:20|10830|10825|10830.7|10825.7|10830.7|10825.7|10829.9|10824.9|1
1737465930000|2025-01-21 13:25:30|10831|10826|10831.2|10826.2|10831.2|10826.2|10830.6|10825.6|3
1737465940000|2025-01-21 13:25:40|10831|10826|10831.5|10826.5|10831.7|10826.7|10831|10826|0
1737465950000|2025-01-21 13:25:50|10831.4|10826.4|10831.5|10826.5|10831.7|10826.7|10831.1|10826.1|1
1737465960000|2025-01-21 13:26:00|10831.7|10826.7|10832|10827|10832|10827|10831.5|10826.5|0
1737465970000|2025-01-21 13:26:10|10831.7|10826.7|10831.5|10826.5|10832|10827|10831.5|10826.5|0
1737465980000|2025-01-21 13:26:20|10831.7|10826.7|10831|10826|10831.7|10826.7|10831|10826|11
1737465990000|2025-01-21 13:26:30|10831.2|10826.2|10830.4|10825.4|10831.2|10826.2|10830.4|10825.4|7
1737466000000|2025-01-21 13:26:40|10830.5|10825.5|10830.7|10825.7|10830.7|10825.7|10830.5|10825.5|0
1737466010000|2025-01-21 13:26:50|10830.5|10825.5|10830.5|10825.5|10830.7|10825.7|10830.5|10825.5|2
1737466020000|2025-01-21 13:27:00|10830.7|10825.7|10830.3|10825.3|10830.7|10825.7|10829.9|10824.9|1
1737466030000|2025-01-21 13:27:10|10830.5|10825.5|10832|10827|10832|10827|10830.4|10825.4|3
1737466040000|2025-01-21 13:27:20|10831.9|10826.9|10832|10827|10832.2|10827.2|10831.9|10826.9|1
1737466050000|2025-01-21 13:27:30|10831.8|10826.8|10831.5|10826.5|10831.8|10826.8|10831|10826|1
1737466060000|2025-01-21 13:27:40|10831.4|10826.4|10831.5|10826.5|10831.5|10826.5|10831.4|10826.4|0
1737466070000|2025-01-21 13:27:50|10831.3|10826.3|10830.5|10825.5|10831.4|10826.4|10830.5|10825.5|0
1737466080000|2025-01-21 13:28:00|10830.4|10825.4|10830.2|10825.2|10830.4|10825.4|10830|10825|0
1737466090000|2025-01-21 13:28:10|10830|10825|10830|10825|10830.2|10825.2|10829.9|10824.9|0
1737466100000|2025-01-21 13:28:20|10830.2|10825.2|10830|10825|10830.2|10825.2|10830|10825|0
1737466110000|2025-01-21 13:28:30|10829.7|10824.7|10829.5|10824.5|10829.7|10824.7|10829.5|10824.5|0
1737466120000|2025-01-21 13:28:40|10829.7|10824.7|10828.7|10823.7|10829.7|10824.7|10828.7|10823.7|1
1737466130000|2025-01-21 13:28:50|10828.9|10823.9|10828.9|10823.9|10828.9|10823.9|10828.8|10823.8|0
1737466140000|2025-01-21 13:29:00|10829.2|10824.2|10829.7|10824.7|10829.7|10824.7|10829.2|10824.2|0
1737466150000|2025-01-21 13:29:10|10829.8|10824.8|10830|10825|10830|10825|10829.8|10824.8|0
1737466160000|2025-01-21 13:29:20|10829.9|10824.9|10828.8|10823.8|10829.9|10824.9|10828.8|10823.8|3
1737466170000|2025-01-21 13:29:30|10828.5|10823.5|10828.7|10823.7|10828.8|10823.8|10828.5|10823.5|0
1737466180000|2025-01-21 13:29:40|10828.5|10823.5|10829.2|10824.2|10829.5|10824.5|10828.4|10823.4|1
1737466190000|2025-01-21 13:29:50|10829.3|10824.3|10829.9|10824.9|10830|10825|10829.3|10824.3|0
1737466200000|2025-01-21 13:30:00|10830|10825|10828.9|10823.9|10830.3|10825.3|10828.9|10823.9|10
1737466210000|2025-01-21 13:30:10|10829|10824|10829.7|10824.7|10829.7|10824.7|10828.6|10823.6|1
1737466220000|2025-01-21 13:30:20|10829.5|10824.5|10830.2|10825.2|10830.9|10825.9|10829.5|10824.5|3
1737466230000|2025-01-21 13:30:30|10830.3|10825.3|10829.5|10824.5|10830.4|10825.4|10829.4|10824.4|3
1737466240000|2025-01-21 13:30:40|10829.4|10824.4|10829.7|10824.7|10830|10825|10829.3|10824.3|8
1737466250000|2025-01-21 13:30:50|10829.5|10824.5|10829|10824|10829.7|10824.7|10828.9|10823.9|1
1737466260000|2025-01-21 13:31:00|10829.2|10824.2|10829.1|10824.1|10829.4|10824.4|10828.2|10823.2|5
1737466270000|2025-01-21 13:31:10|10829.3|10824.3|10827.1|10822.1|10829.4|10824.4|10827.1|10822.1|3
1737466280000|2025-01-21 13:31:20|10827.5|10822.5|10825.6|10820.6|10827.8|10822.8|10825.6|10820.6|14
1737466290000|2025-01-21 13:31:30|10825.5|10820.5|10825.6|10820.6|10826|10821|10825.5|10820.5|6
1737466300000|2025-01-21 13:31:40|10825.7|10820.7|10826.5|10821.5|10826.5|10821.5|10825.5|10820.5|3
1737466310000|2025-01-21 13:31:50|10826.7|10821.7|10827.2|10822.2|10827.7|10822.7|10826.7|10821.7|0
1737466320000|2025-01-21 13:32:00|10827.3|10822.3|10827.4|10822.4|10827.7|10822.7|10827|10822|1
1737466330000|2025-01-21 13:32:10|10827.5|10822.5|10826.5|10821.5|10827.5|10822.5|10826.5|10821.5|0
1737466340000|2025-01-21 13:32:20|10826.7|10821.7|10826.4|10821.4|10826.7|10821.7|10826.1|10821.1|0
1737466350000|2025-01-21 13:32:30|10826.5|10821.5|10826|10821|10826.5|10821.5|10825.9|10820.9|5
1737466360000|2025-01-21 13:32:40|10826.2|10821.2|10825.9|10820.9|10826.2|10821.2|10825.7|10820.7|3
1737466370000|2025-01-21 13:32:50|10825.7|10820.7|10825.6|10820.6|10825.9|10820.9|10825.6|10820.6|1
1737466380000|2025-01-21 13:33:00|10825.5|10820.5|10827|10822|10827|10822|10825.5|10820.5|7
1737466390000|2025-01-21 13:33:10|10826.9|10821.9|10825.2|10820.2|10826.9|10821.9|10824.9|10819.9|1
1737466400000|2025-01-21 13:33:20|10825.3|10820.3|10825.3|10820.3|10825.5|10820.5|10825|10820|5
1737466410000|2025-01-21 13:33:30|10825.5|10820.5|10824.2|10819.2|10825.5|10820.5|10824.2|10819.2|1
1737466420000|2025-01-21 13:33:40|10824|10819|10821.6|10816.6|10824.2|10819.2|10821.5|10816.5|15
1737466430000|2025-01-21 13:33:50|10821.8|10816.8|10821.4|10816.4|10822.7|10817.7|10821.4|10816.4|5
1737466440000|2025-01-21 13:34:00|10821.5|10816.5|10821.9|10816.9|10821.9|10816.9|10820.5|10815.5|8
1737466450000|2025-01-21 13:34:10|10822|10817|10823.1|10818.1|10823.4|10818.4|10821.7|10816.7|2
1737466460000|2025-01-21 13:34:20|10822.9|10817.9|10821.4|10816.4|10822.9|10817.9|10821|10816|4
1737466470000|2025-01-21 13:34:30|10821.5|10816.5|10821.7|10816.7|10822|10817|10821|10816|3
1737466480000|2025-01-21 13:34:40|10821.9|10816.9|10823|10818|10823|10818|10821.7|10816.7|1
1737466490000|2025-01-21 13:34:50|10823.4|10818.4|10823.5|10818.5|10823.5|10818.5|10822.8|10817.8|2
1737466500000|2025-01-21 13:35:00|10823.6|10818.6|10823.8|10818.8|10824.1|10819.1|10823.6|10818.6|1
1737466510000|2025-01-21 13:35:10|10824|10819|10824.5|10819.5|10824.5|10819.5|10823.5|10818.5|1
1737466520000|2025-01-21 13:35:20|10824.9|10819.9|10825.1|10820.1|10825.5|10820.5|10824.6|10819.6|1
1737466530000|2025-01-21 13:35:30|10825.3|10820.3|10824.9|10819.9|10825.3|10820.3|10824.4|10819.4|4
1737466540000|2025-01-21 13:35:40|10824.7|10819.7|10825.2|10820.2|10825.2|10820.2|10824.7|10819.7|0
1737466550000|2025-01-21 13:35:50|10825.4|10820.4|10825.4|10820.4|10825.5|10820.5|10824.9|10819.9|3
1737466560000|2025-01-21 13:36:00|10825.2|10820.2|10825.4|10820.4|10825.4|10820.4|10824.6|10819.6|0
1737466570000|2025-01-21 13:36:10|10825.1|10820.1|10825.1|10820.1|10825.5|10820.5|10825|10820|2
1737466580000|2025-01-21 13:36:20|10825|10820|10824.6|10819.6|10825|10820|10824.4|10819.4|0
1737466590000|2025-01-21 13:36:30|10824.5|10819.5|10824.2|10819.2|10824.6|10819.6|10824.2|10819.2|0
1737466600000|2025-01-21 13:36:40|10824.4|10819.4|10824.7|10819.7|10824.7|10819.7|10823.6|10818.6|0
1737466610000|2025-01-21 13:36:50|10824.6|10819.6|10823.7|10818.7|10824.6|10819.6|10823.7|10818.7|1
1737466620000|2025-01-21 13:37:00|10823.6|10818.6|10823.4|10818.4|10824|10819|10823.1|10818.1|2
1737466630000|2025-01-21 13:37:10|10823.5|10818.5|10823.1|10818.1|10823.5|10818.5|10822.9|10817.9|1
1737466640000|2025-01-21 13:37:20|10823.3|10818.3|10823|10818|10823.5|10818.5|10822.9|10817.9|2
1737466650000|2025-01-21 13:37:30|10823.1|10818.1|10823.5|10818.5|10823.5|10818.5|10823.1|10818.1|2
1737466660000|2025-01-21 13:37:40|10823.7|10818.7|10822.9|10817.9|10823.7|10818.7|10822.9|10817.9|1
1737466670000|2025-01-21 13:37:50|10823|10818|10821.7|10816.7|10823|10818|10821.7|10816.7|0
1737466680000|2025-01-21 13:38:00|10821.6|10816.6|10821.1|10816.1|10821.6|10816.6|10821|10816|0
1737466690000|2025-01-21 13:38:10|10820.9|10815.9|10821.9|10816.9|10821.9|10816.9|10820.9|10815.9|1
1737466700000|2025-01-21 13:38:20|10822|10817|10821.6|10816.6|10822|10817|10821.6|10816.6|1
1737466710000|2025-01-21 13:38:30|10821.8|10816.8|10822|10817|10822|10817|10821.4|10816.4|4
1737466720000|2025-01-21 13:38:40|10821.9|10816.9|10821.7|10816.7|10822.1|10817.1|10821.7|10816.7|4
1737466730000|2025-01-21 13:38:50|10821.5|10816.5|10821.4|10816.4|10822|10817|10821.1|10816.1|2
1737466740000|2025-01-21 13:39:00|10821.2|10816.2|10822|10817|10822|10817|10821.2|10816.2|3
1737466750000|2025-01-21 13:39:10|10822.1|10817.1|10822.1|10817.1|10822.6|10817.6|10821.9|10816.9|1
1737466760000|2025-01-21 13:39:20|10822|10817|10822.1|10817.1|10822.5|10817.5|10822|10817|2
1737466770000|2025-01-21 13:39:30|10822.4|10817.4|10822.1|10817.1|10822.4|10817.4|10822|10817|0
1737466780000|2025-01-21 13:39:40|10822|10817|10821.6|10816.6|10822|10817|10821.6|10816.6|0
1737466790000|2025-01-21 13:39:50|10821.5|10816.5|10821.2|10816.2|10821.5|10816.5|10821|10816|12
1737466800000|2025-01-21 13:40:00|10821.1|10816.1|10821.1|10816.1|10821.6|10816.6|10821|10816|1
1737466810000|2025-01-21 13:40:10|10821|10816|10820.4|10815.4|10821|10816|10820.4|10815.4|0
1737466820000|2025-01-21 13:40:20|10820.5|10815.5|10820.1|10815.1|10820.5|10815.5|10819.9|10814.9|1
1737466830000|2025-01-21 13:40:30|10820|10815|10819.9|10814.9|10820.4|10815.4|10819.6|10814.6|1
1737466840000|2025-01-21 13:40:40|10820|10815|10819.9|10814.9|10820|10815|10819.6|10814.6|0
1737466850000|2025-01-21 13:40:50|10820|10815|10820.1|10815.1|10820.5|10815.5|10819.9|10814.9|3
1737466860000|2025-01-21 13:41:00|10820.4|10815.4|10820|10815|10820.4|10815.4|10819.6|10814.6|0
1737466870000|2025-01-21 13:41:10|10819.7|10814.7|10820|10815|10820|10815|10819.6|10814.6|2
1737466880000|2025-01-21 13:41:20|10820.2|10815.2|10820.7|10815.7|10821.4|10816.4|10820.2|10815.2|1
1737466890000|2025-01-21 13:41:30|10820.6|10815.6|10820.6|10815.6|10820.9|10815.9|10820.6|10815.6|0
1737466900000|2025-01-21 13:41:40|10820.4|10815.4|10820|10815|10820.4|10815.4|10819.9|10814.9|2
1737466910000|2025-01-21 13:41:50|10819.9|10814.9|10820|10815|10820|10815|10819.9|10814.9|0
1737466920000|2025-01-21 13:42:00|10820.4|10815.4|10820.6|10815.6|10821|10816|10820.2|10815.2|2
1737466930000|2025-01-21 13:42:10|10820.9|10815.9|10820.6|10815.6|10821|10816|10820.6|10815.6|1
1737466940000|2025-01-21 13:42:20|10820.7|10815.7|10820.6|10815.6|10821|10816|10820.6|10815.6|3
1737466950000|2025-01-21 13:42:30|10820.8|10815.8|10819.6|10814.6|10820.8|10815.8|10819.6|10814.6|1
1737466960000|2025-01-21 13:42:40|10819.8|10814.8|10819.7|10814.7|10820|10815|10819.6|10814.6|0
1737466970000|2025-01-21 13:42:50|10820|10815|10819.6|10814.6|10820|10815|10819.6|10814.6|0
1737466980000|2025-01-21 13:43:00|10819.8|10814.8|10819.6|10814.6|10820|10815|10819.6|10814.6|0
1737466990000|2025-01-21 13:43:10|10819.8|10814.8|10819.7|10814.7|10820|10815|10819.6|10814.6|2
1737467000000|2025-01-21 13:43:20|10819.6|10814.6|10819.5|10814.5|10819.6|10814.6|10819.5|10814.5|6
1737467010000|2025-01-21 13:43:30|10820|10815|10820.5|10815.5|10820.7|10815.7|10819.9|10814.9|3
1737467020000|2025-01-21 13:43:40|10820.7|10815.7|10820.9|10815.9|10821.5|10816.5|10820.5|10815.5|1
1737467030000|2025-01-21 13:43:50|10821|10816|10821|10816|10821|10816|10820.7|10815.7|1
1737467040000|2025-01-21 13:44:00|10821.1|10816.1|10821.1|10816.1|10821.5|10816.5|10820.9|10815.9|0
1737467060000|2025-01-21 13:44:20|10821.3|10816.3|10820.6|10815.6|10821.5|10816.5|10820.6|10815.6|0
1737467070000|2025-01-21 13:44:30|10820.5|10815.5|10819.2|10814.2|10820.6|10815.6|10819.2|10814.2|2
1737467080000|2025-01-21 13:44:40|10819.1|10814.1|10819.5|10814.5|10819.9|10814.9|10818.8|10813.8|3
1737467090000|2025-01-21 13:44:50|10819.2|10814.2|10820.4|10815.4|10820.5|10815.5|10819.2|10814.2|1
1737467100000|2025-01-21 13:45:00|10820.5|10815.5|10820|10815|10820.5|10815.5|10819.9|10814.9|3
1737467110000|2025-01-21 13:45:10|10819.9|10814.9|10817.9|10812.9|10820|10815|10817.7|10812.7|6
1737467120000|2025-01-21 13:45:20|10817.7|10812.7|10818.5|10813.5|10819.6|10814.6|10817.4|10812.4|4
1737467130000|2025-01-21 13:45:30|10818.8|10813.8|10818.4|10813.4|10819.1|10814.1|10818.1|10813.1|2
1737467140000|2025-01-21 13:45:40|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|10817.6|10812.6|1
1737467150000|2025-01-21 13:45:50|10818.4|10813.4|10818.9|10813.9|10818.9|10813.9|10818.1|10813.1|2
1737467160000|2025-01-21 13:46:00|10819|10814|10819.1|10814.1|10819.4|10814.4|10818.5|10813.5|0
1737467170000|2025-01-21 13:46:10|10819.3|10814.3|10819|10814|10819.3|10814.3|10818.9|10813.9|2
1737467180000|2025-01-21 13:46:20|10819.2|10814.2|10819.6|10814.6|10820|10815|10819.1|10814.1|3
1737467190000|2025-01-21 13:46:30|10819.7|10814.7|10820.1|10815.1|10820.2|10815.2|10819.7|10814.7|1
1737467200000|2025-01-21 13:46:40|10820|10815|10820.5|10815.5|10820.5|10815.5|10819.9|10814.9|0
1737467210000|2025-01-21 13:46:50|10820.4|10815.4|10819.6|10814.6|10820.4|10815.4|10819.6|10814.6|1
1737467220000|2025-01-21 13:47:00|10819.9|10814.9|10819.8|10814.8|10820.4|10815.4|10819.6|10814.6|0
1737467230000|2025-01-21 13:47:10|10819.6|10814.6|10819.5|10814.5|10819.9|10814.9|10819|10814|3
1737467240000|2025-01-21 13:47:20|10819.4|10814.4|10819.5|10814.5|10819.5|10814.5|10819.1|10814.1|0
1737467250000|2025-01-21 13:47:30|10819.4|10814.4|10820.8|10815.8|10820.8|10815.8|10819.4|10814.4|0
1737467260000|2025-01-21 13:47:40|10820.7|10815.7|10821|10816|10821|10816|10820.4|10815.4|1
1737467270000|2025-01-21 13:47:50|10821.3|10816.3|10821.1|10816.1|10821.5|10816.5|10821.1|10816.1|0
1737467280000|2025-01-21 13:48:00|10821.2|10816.2|10821.4|10816.4|10821.5|10816.5|10821.1|10816.1|1
1737467290000|2025-01-21 13:48:10|10821.5|10816.5|10820.8|10815.8|10821.7|10816.7|10820.6|10815.6|52
1737467300000|2025-01-21 13:48:20|10820.5|10815.5|10820.6|10815.6|10820.6|10815.6|10820.4|10815.4|0
1737467310000|2025-01-21 13:48:30|10820.9|10815.9|10822.1|10817.1|10822.4|10817.4|10820.8|10815.8|5
1737467320000|2025-01-21 13:48:40|10822.3|10817.3|10822.4|10817.4|10822.8|10817.8|10822.3|10817.3|3
1737467330000|2025-01-21 13:48:50|10822.5|10817.5|10822.6|10817.6|10822.9|10817.9|10822.4|10817.4|10
1737467340000|2025-01-21 13:49:00|10822.9|10817.9|10822.5|10817.5|10823.6|10818.6|10822.5|10817.5|5
1737467350000|2025-01-21 13:49:10|10822.6|10817.6|10822.4|10817.4|10822.6|10817.6|10822.4|10817.4|3
1737467360000|2025-01-21 13:49:20|10822.5|10817.5|10821.4|10816.4|10822.5|10817.5|10821.2|10816.2|2
1737467370000|2025-01-21 13:49:30|10821.2|10816.2|10821.5|10816.5|10821.5|10816.5|10821|10816|8
1737467380000|2025-01-21 13:49:40|10821.1|10816.1|10820|10815|10821.2|10816.2|10820|10815|17
1737467390000|2025-01-21 13:49:50|10820.3|10815.3|10820.7|10815.7|10821|10816|10820.1|10815.1|7
1737467400000|2025-01-21 13:50:00|10820.8|10815.8|10822|10817|10822|10817|10820.8|10815.8|6
1737467410000|2025-01-21 13:50:10|10821.6|10816.6|10822.4|10817.4|10822.5|10817.5|10821.6|10816.6|7
1737467420000|2025-01-21 13:50:20|10822.1|10817.1|10822.5|10817.5|10822.5|10817.5|10822.1|10817.1|2
1737467430000|2025-01-21 13:50:30|10822.6|10817.6|10822.3|10817.3|10823.4|10818.4|10822|10817|2
1737467440000|2025-01-21 13:50:40|10822.4|10817.4|10821.6|10816.6|10822.4|10817.4|10821.6|10816.6|14
1737467450000|2025-01-21 13:50:50|10821.4|10816.4|10821.4|10816.4|10821.4|10816.4|10820.9|10815.9|2
1737467460000|2025-01-21 13:51:00|10821.1|10816.1|10821.8|10816.8|10821.8|10816.8|10821.1|10816.1|3
1737467470000|2025-01-21 13:51:10|10822.2|10817.2|10822.1|10817.1|10822.5|10817.5|10821.6|10816.6|5
1737467480000|2025-01-21 13:51:20|10822.3|10817.3|10822.4|10817.4|10822.5|10817.5|10822.1|10817.1|0
1737467490000|2025-01-21 13:51:30|10822.2|10817.2|10822.3|10817.3|10822.5|10817.5|10822.1|10817.1|4
1737467500000|2025-01-21 13:51:40|10822.2|10817.2|10822.6|10817.6|10823|10818|10822.1|10817.1|2
1737467510000|2025-01-21 13:51:50|10822.8|10817.8|10822.6|10817.6|10822.9|10817.9|10822.5|10817.5|0
1737467520000|2025-01-21 13:52:00|10822.5|10817.5|10822|10817|10822.5|10817.5|10821.9|10816.9|1
1737467530000|2025-01-21 13:52:10|10821.9|10816.9|10821.4|10816.4|10821.9|10816.9|10821.1|10816.1|1
1737467540000|2025-01-21 13:52:20|10821.2|10816.2|10821.5|10816.5|10822|10817|10821.1|10816.1|0
1737467550000|2025-01-21 13:52:30|10821.4|10816.4|10820.9|10815.9|10821.5|10816.5|10820.6|10815.6|0
1737467560000|2025-01-21 13:52:40|10820.7|10815.7|10820.7|10815.7|10821|10816|10820.6|10815.6|0
1737467570000|2025-01-21 13:52:50|10820.9|10815.9|10819.4|10814.4|10821|10816|10819.1|10814.1|4
1737467580000|2025-01-21 13:53:00|10819.5|10814.5|10818.5|10813.5|10819.5|10814.5|10818.5|10813.5|1
1737467590000|2025-01-21 13:53:10|10818.3|10813.3|10818|10813|10818.4|10813.4|10817.9|10812.9|0
1737467600000|2025-01-21 13:53:20|10818.3|10813.3|10818.4|10813.4|10818.4|10813.4|10818|10813|1
1737467610000|2025-01-21 13:53:30|10818.3|10813.3|10818|10813|10818.4|10813.4|10817.9|10812.9|0
1737467620000|2025-01-21 13:53:40|10818.3|10813.3|10816.1|10811.1|10818.3|10813.3|10816|10811|0
1737467630000|2025-01-21 13:53:50|10816.2|10811.2|10817.3|10812.3|10817.3|10812.3|10816.2|10811.2|0
1737467640000|2025-01-21 13:54:00|10817.1|10812.1|10816.8|10811.8|10817.4|10812.4|10816.5|10811.5|0
1737467650000|2025-01-21 13:54:10|10817.1|10812.1|10817|10812|10817.3|10812.3|10817|10812|3
1737467660000|2025-01-21 13:54:20|10816.9|10811.9|10817.8|10812.8|10817.9|10812.9|10816.8|10811.8|2
1737467670000|2025-01-21 13:54:30|10817.5|10812.5|10817.4|10812.4|10817.5|10812.5|10817|10812|0
1737467680000|2025-01-21 13:54:40|10817.7|10812.7|10817.9|10812.9|10817.9|10812.9|10817.3|10812.3|0
1737467690000|2025-01-21 13:54:50|10817.8|10812.8|10818.3|10813.3|10818.3|10813.3|10817.8|10812.8|0
1737467700000|2025-01-21 13:55:00|10818.1|10813.1|10818.4|10813.4|10818.4|10813.4|10818.1|10813.1|2
1737467710000|2025-01-21 13:55:10|10818.3|10813.3|10818.4|10813.4|10818.4|10813.4|10818|10813|3
1737467720000|2025-01-21 13:55:20|10818.7|10813.7|10819.3|10814.3|10819.4|10814.4|10818.7|10813.7|0
1737467730000|2025-01-21 13:55:30|10819.1|10814.1|10819.3|10814.3|10819.4|10814.4|10819|10814|2
1737467740000|2025-01-21 13:55:40|10819.1|10814.1|10820.4|10815.4|10820.8|10815.8|10819.1|10814.1|2
1737467750000|2025-01-21 13:55:50|10820.3|10815.3|10819.9|10814.9|10820.4|10815.4|10819.4|10814.4|5
1737467760000|2025-01-21 13:56:00|10820.2|10815.2|10819|10814|10820.3|10815.3|10819|10814|2
1737467770000|2025-01-21 13:56:10|10818.9|10813.9|10818.7|10813.7|10819|10814|10818.6|10813.6|1
1737467780000|2025-01-21 13:56:20|10818.6|10813.6|10817.9|10812.9|10818.8|10813.8|10817.9|10812.9|0
1737467790000|2025-01-21 13:56:30|10817.8|10812.8|10817.4|10812.4|10817.9|10812.9|10817.4|10812.4|11
1737467800000|2025-01-21 13:56:40|10817.5|10812.5|10817.5|10812.5|10817.5|10812.5|10816.9|10811.9|1
1737467810000|2025-01-21 13:56:50|10817.7|10812.7|10818|10813|10818.3|10813.3|10817.4|10812.4|0
1737467820000|2025-01-21 13:57:00|10818.3|10813.3|10818.2|10813.2|10818.9|10813.9|10818.1|10813.1|0
1737467830000|2025-01-21 13:57:10|10818.1|10813.1|10818.3|10813.3|10818.4|10813.4|10818|10813|0
1737467840000|2025-01-21 13:57:20|10818.1|10813.1|10818|10813|10818.4|10813.4|10818|10813|5
1737467850000|2025-01-21 13:57:30|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|10818.1|10813.1|0
1737467860000|2025-01-21 13:57:40|10818.3|10813.3|10818.5|10813.5|10818.5|10813.5|10818.3|10813.3|2
1737467870000|2025-01-21 13:57:50|10818.4|10813.4|10818.5|10813.5|10818.8|10813.8|10818|10813|0
1737467880000|2025-01-21 13:58:00|10818.7|10813.7|10817.9|10812.9|10819|10814|10817.9|10812.9|5
1737467890000|2025-01-21 13:58:10|10818|10813|10817.9|10812.9|10818|10813|10817.7|10812.7|1
1737467900000|2025-01-21 13:58:20|10817.6|10812.6|10817.5|10812.5|10818|10813|10817.5|10812.5|1
1737467910000|2025-01-21 13:58:30|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|1
1737467920000|2025-01-21 13:58:40|10818|10813|10818.2|10813.2|10819|10814|10818|10813|9
1737467930000|2025-01-21 13:58:50|10818.1|10813.1|10818.2|10813.2|10818.3|10813.3|10818|10813|1
1737467940000|2025-01-21 13:59:00|10818.3|10813.3|10818|10813|10818.3|10813.3|10818|10813|0
1737467950000|2025-01-21 13:59:10|10817.9|10812.9|10818|10813|10818|10813|10817.9|10812.9|0
1737467960000|2025-01-21 13:59:20|10817.9|10812.9|10817.7|10812.7|10818|10813|10817.6|10812.6|0
1737467970000|2025-01-21 13:59:30|10817.5|10812.5|10817.8|10812.8|10817.8|10812.8|10816.9|10811.9|4
1737467980000|2025-01-21 13:59:40|10817.6|10812.6|10817.3|10812.3|10817.8|10812.8|10817|10812|0
1737467990000|2025-01-21 13:59:50|10817.1|10812.1|10816.9|10811.9|10817.4|10812.4|10816.9|10811.9|3
1737468000000|2025-01-21 14:00:00|10816.7|10811.7|10815.1|10810.1|10816.7|10811.7|10813.3|10808.3|28
1737468010000|2025-01-21 14:00:10|10815|10810|10816.3|10811.3|10816.3|10811.3|10815|10810|3
1737468020000|2025-01-21 14:00:20|10816.1|10811.1|10815.5|10810.5|10816.3|10811.3|10815.4|10810.4|1
1737468030000|2025-01-21 14:00:30|10815.6|10810.6|10815.5|10810.5|10815.8|10810.8|10815.4|10810.4|8
1737468040000|2025-01-21 14:00:40|10815.8|10810.8|10815.8|10810.8|10815.9|10810.9|10815.4|10810.4|3
1737468050000|2025-01-21 14:00:50|10815.5|10810.5|10816.9|10811.9|10817|10812|10815.5|10810.5|1
1737468060000|2025-01-21 14:01:00|10816.6|10811.6|10817.5|10812.5|10817.5|10812.5|10816.4|10811.4|8
1737468070000|2025-01-21 14:01:10|10817.6|10812.6|10817.5|10812.5|10817.6|10812.6|10816.9|10811.9|4
1737468080000|2025-01-21 14:01:20|10817.6|10812.6|10816.9|10811.9|10818|10813|10816.9|10811.9|6
1737468090000|2025-01-21 14:01:30|10817|10812|10818.2|10813.2|10818.4|10813.4|10816.9|10811.9|2
1737468100000|2025-01-21 14:01:40|10818.4|10813.4|10818.1|10813.1|10818.5|10813.5|10818.1|10813.1|4
1737468110000|2025-01-21 14:01:50|10818|10813|10817.4|10812.4|10818.5|10813.5|10817.1|10812.1|3
1737468120000|2025-01-21 14:02:00|10817.5|10812.5|10817.9|10812.9|10818|10813|10817.5|10812.5|3
1737468130000|2025-01-21 14:02:10|10817.7|10812.7|10817|10812|10817.9|10812.9|10816.9|10811.9|1
1737468140000|2025-01-21 14:02:20|10817.3|10812.3|10816.9|10811.9|10817.3|10812.3|10816.6|10811.6|1
1737468150000|2025-01-21 14:02:30|10816.7|10811.7|10816.7|10811.7|10817|10812|10816.6|10811.6|0
1737468160000|2025-01-21 14:02:40|10816.5|10811.5|10816.8|10811.8|10816.8|10811.8|10816.4|10811.4|2
1737468170000|2025-01-21 14:02:50|10816.6|10811.6|10816.6|10811.6|10817|10812|10816.5|10811.5|0
1737468180000|2025-01-21 14:03:00|10816.5|10811.5|10817|10812|10817|10812|10816.1|10811.1|1
1737468190000|2025-01-21 14:03:10|10816.9|10811.9|10817.1|10812.1|10817.5|10812.5|10816.5|10811.5|1
1737468200000|2025-01-21 14:03:20|10817.3|10812.3|10817.4|10812.4|10817.5|10812.5|10816.6|10811.6|0
1737468210000|2025-01-21 14:03:30|10817.5|10812.5|10817.9|10812.9|10818|10813|10817.5|10812.5|3
1737468220000|2025-01-21 14:03:40|10818|10813|10818.9|10813.9|10819.4|10814.4|10817.9|10812.9|3
1737468230000|2025-01-21 14:03:50|10818.6|10813.6|10818.5|10813.5|10819|10814|10818.4|10813.4|1
1737468240000|2025-01-21 14:04:00|10818.4|10813.4|10818.1|10813.1|10818.4|10813.4|10817.9|10812.9|0
1737468250000|2025-01-21 14:04:10|10818.3|10813.3|10816.6|10811.6|10818.3|10813.3|10816.6|10811.6|2
1737468260000|2025-01-21 14:04:20|10816.7|10811.7|10816|10811|10816.9|10811.9|10815|10810|4
1737468270000|2025-01-21 14:04:30|10815.9|10810.9|10816.4|10811.4|10816.4|10811.4|10815.9|10810.9|1
1737468280000|2025-01-21 14:04:40|10816.2|10811.2|10816.8|10811.8|10816.8|10811.8|10816.2|10811.2|0
1737468290000|2025-01-21 14:04:50|10817|10812|10816.9|10811.9|10817|10812|10816.6|10811.6|0
1737468300000|2025-01-21 14:05:00|10817|10812|10818.5|10813.5|10818.8|10813.8|10816.9|10811.9|4
1737468310000|2025-01-21 14:05:10|10818.4|10813.4|10818.2|10813.2|10818.5|10813.5|10818|10813|2
1737468320000|2025-01-21 14:05:20|10818.4|10813.4|10818.4|10813.4|10818.9|10813.9|10818.1|10813.1|5
1737468330000|2025-01-21 14:05:30|10818.1|10813.1|10818.1|10813.1|10818.4|10813.4|10818.1|10813.1|2
1737468340000|2025-01-21 14:05:40|10818.4|10813.4|10817.9|10812.9|10818.4|10813.4|10817.6|10812.6|0
1737468350000|2025-01-21 14:05:50|10818|10813|10817.6|10812.6|10818.2|10813.2|10817.6|10812.6|1
1737468360000|2025-01-21 14:06:00|10817.7|10812.7|10817.7|10812.7|10818|10813|10817.7|10812.7|2
1737468370000|2025-01-21 14:06:10|10817.6|10812.6|10818.3|10813.3|10818.3|10813.3|10817.6|10812.6|2
1737468380000|2025-01-21 14:06:20|10818.1|10813.1|10818.3|10813.3|10818.3|10813.3|10818|10813|1
1737468390000|2025-01-21 14:06:30|10818.4|10813.4|10819.5|10814.5|10819.9|10814.9|10818.4|10813.4|13
1737468400000|2025-01-21 14:06:40|10819.4|10814.4|10819.9|10814.9|10820|10815|10819.4|10814.4|2
1737468410000|2025-01-21 14:06:50|10820|10815|10820.4|10815.4|10821.5|10816.5|10819.7|10814.7|3
1737468420000|2025-01-21 14:07:00|10820.5|10815.5|10819.4|10814.4|10820.5|10815.5|10819.4|10814.4|4
1737468430000|2025-01-21 14:07:10|10819.5|10814.5|10819.5|10814.5|10819.5|10814.5|10818.9|10813.9|3
1737468440000|2025-01-21 14:07:20|10819.4|10814.4|10819.5|10814.5|10819.5|10814.5|10819.2|10814.2|1
1737468450000|2025-01-21 14:07:30|10819.4|10814.4|10819.5|10814.5|10819.5|10814.5|10819.4|10814.4|0
1737468460000|2025-01-21 14:07:40|10819.4|10814.4|10819.6|10814.6|10820.5|10815.5|10819.4|10814.4|1
1737468470000|2025-01-21 14:07:50|10819.4|10814.4|10819.8|10814.8|10819.9|10814.9|10819.4|10814.4|0
1737468480000|2025-01-21 14:08:00|10819.9|10814.9|10819.5|10814.5|10820|10815|10819.4|10814.4|0
1737468490000|2025-01-21 14:08:10|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|0
1737468500000|2025-01-21 14:08:20|10819.6|10814.6|10819.5|10814.5|10819.9|10814.9|10819.4|10814.4|2
1737468510000|2025-01-21 14:08:30|10819.4|10814.4|10818.5|10813.5|10819.4|10814.4|10818.2|10813.2|2
1737468520000|2025-01-21 14:08:40|10818.8|10813.8|10819.5|10814.5|10819.5|10814.5|10818.7|10813.7|2
1737468530000|2025-01-21 14:08:50|10819.4|10814.4|10819.1|10814.1|10819.5|10814.5|10819.1|10814.1|2
1737468540000|2025-01-21 14:09:00|10819|10814|10818.6|10813.6|10819|10814|10818.4|10813.4|4
1737468550000|2025-01-21 14:09:10|10818.9|10813.9|10818.9|10813.9|10818.9|10813.9|10818.6|10813.6|0
1737468560000|2025-01-21 14:09:20|10819|10814|10819.5|10814.5|10819.5|10814.5|10819|10814|3
1737468570000|2025-01-21 14:09:30|10819.4|10814.4|10819.7|10814.7|10819.7|10814.7|10819.4|10814.4|0
1737468580000|2025-01-21 14:09:40|10819.9|10814.9|10819.7|10814.7|10820|10815|10819.7|10814.7|20
1737468590000|2025-01-21 14:09:50|10819.8|10814.8|10819.9|10814.9|10819.9|10814.9|10819.6|10814.6|0
1737468600000|2025-01-21 14:10:00|10820|10815|10819.7|10814.7|10820|10815|10819.4|10814.4|0
1737468610000|2025-01-21 14:10:10|10819.5|10814.5|10818.8|10813.8|10819.5|10814.5|10818.6|10813.6|1
1737468620000|2025-01-21 14:10:20|10819|10814|10818.2|10813.2|10819|10814|10817.9|10812.9|0
1737468630000|2025-01-21 14:10:30|10818.4|10813.4|10818.4|10813.4|10818.5|10813.5|10818.1|10813.1|0
1737468640000|2025-01-21 14:10:40|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|10818.2|10813.2|0
1737468650000|2025-01-21 14:10:50|10818.7|10813.7|10817.9|10812.9|10818.8|10813.8|10817.6|10812.6|0
1737468660000|2025-01-21 14:11:00|10817.7|10812.7|10818|10813|10818|10813|10817.6|10812.6|0
1737468670000|2025-01-21 14:11:10|10817.9|10812.9|10816.5|10811.5|10818|10813|10816.4|10811.4|4
1737468680000|2025-01-21 14:11:20|10816.4|10811.4|10816.5|10811.5|10816.5|10811.5|10815.7|10810.7|0
1737468690000|2025-01-21 14:11:30|10816.4|10811.4|10815.9|10810.9|10816.5|10811.5|10815.6|10810.6|0
1737468700000|2025-01-21 14:11:40|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815.2|10810.2|1
1737468710000|2025-01-21 14:11:50|10815.9|10810.9|10814.5|10809.5|10815.9|10810.9|10814.4|10809.4|0
1737468720000|2025-01-21 14:12:00|10814.8|10809.8|10814.4|10809.4|10814.9|10809.9|10814.4|10809.4|1
1737468730000|2025-01-21 14:12:10|10814.5|10809.5|10813.4|10808.4|10814.5|10809.5|10813.4|10808.4|1
1737468740000|2025-01-21 14:12:20|10813.5|10808.5|10813.4|10808.4|10813.5|10808.5|10813|10808|3
1737468750000|2025-01-21 14:12:30|10813|10808|10813.9|10808.9|10814.4|10809.4|10813|10808|3
1737468760000|2025-01-21 14:12:40|10813.7|10808.7|10813.8|10808.8|10813.8|10808.8|10813.5|10808.5|0
1737468770000|2025-01-21 14:12:50|10813.6|10808.6|10813.8|10808.8|10813.9|10808.9|10813.6|10808.6|0
1737468780000|2025-01-21 14:13:00|10813.9|10808.9|10813.4|10808.4|10813.9|10808.9|10813.4|10808.4|2
1737468790000|2025-01-21 14:13:10|10813.5|10808.5|10813.9|10808.9|10813.9|10808.9|10813.2|10808.2|1
1737468800000|2025-01-21 14:13:20|10814|10809|10813.6|10808.6|10814.3|10809.3|10813.4|10808.4|19
1737468810000|2025-01-21 14:13:30|10813.5|10808.5|10813.9|10808.9|10813.9|10808.9|10812.9|10807.9|2
1737468820000|2025-01-21 14:13:40|10814|10809|10814.1|10809.1|10814.3|10809.3|10814|10809|0
1737468830000|2025-01-21 14:13:50|10813.9|10808.9|10812.6|10807.6|10813.9|10808.9|10812.6|10807.6|4
1737468840000|2025-01-21 14:14:00|10812.2|10807.2|10812.4|10807.4|10812.5|10807.5|10812.1|10807.1|4
1737468850000|2025-01-21 14:14:10|10812.5|10807.5|10812.5|10807.5|10812.6|10807.6|10812.4|10807.4|1
1737468860000|2025-01-21 14:14:20|10812.4|10807.4|10812.4|10807.4|10812.5|10807.5|10812.1|10807.1|0
1737468870000|2025-01-21 14:14:30|10812.2|10807.2|10811.6|10806.6|10812.4|10807.4|10811.6|10806.6|2
1737468880000|2025-01-21 14:14:40|10811.5|10806.5|10811.6|10806.6|10811.6|10806.6|10811.4|10806.4|1
1737468890000|2025-01-21 14:14:50|10811.5|10806.5|10810.5|10805.5|10811.5|10806.5|10810.4|10805.4|7
1737468900000|2025-01-21 14:15:00|10810.8|10805.8|10810.6|10805.6|10810.8|10805.8|10810.1|10805.1|1
1737468910000|2025-01-21 14:15:10|10810.7|10805.7|10811.7|10806.7|10812|10807|10810.6|10805.6|3
1737468920000|2025-01-21 14:15:20|10811.9|10806.9|10811.4|10806.4|10811.9|10806.9|10810.3|10805.3|0
1737468930000|2025-01-21 14:15:30|10811.5|10806.5|10811.4|10806.4|10811.5|10806.5|10811.4|10806.4|1
1737468940000|2025-01-21 14:15:40|10811.5|10806.5|10810.9|10805.9|10811.5|10806.5|10810.9|10805.9|0
1737468950000|2025-01-21 14:15:50|10810.7|10805.7|10810.8|10805.8|10810.9|10805.9|10810.1|10805.1|4
1737468960000|2025-01-21 14:16:00|10810.9|10805.9|10809.9|10804.9|10810.9|10805.9|10809.7|10804.7|3
1737468970000|2025-01-21 14:16:10|10810|10805|10809.9|10804.9|10810|10805|10809.9|10804.9|0
1737468980000|2025-01-21 14:16:20|10809.6|10804.6|10809.9|10804.9|10810|10805|10809.6|10804.6|0
1737468990000|2025-01-21 14:16:30|10810|10805|10809.9|10804.9|10810.2|10805.2|10809.7|10804.7|8
1737469000000|2025-01-21 14:16:40|10809.7|10804.7|10810.9|10805.9|10811|10806|10809.7|10804.7|5
1737469010000|2025-01-21 14:16:50|10810.7|10805.7|10810.1|10805.1|10811|10806|10810.1|10805.1|1
1737469020000|2025-01-21 14:17:00|10810|10805|10810|10805|10810|10805|10809.5|10804.5|2
1737469030000|2025-01-21 14:17:10|10809.9|10804.9|10809.9|10804.9|10810|10805|10809.6|10804.6|4
1737469040000|2025-01-21 14:17:20|10810|10805|10808.7|10803.7|10810|10805|10808|10803|6
1737469050000|2025-01-21 14:17:30|10808.6|10803.6|10809.1|10804.1|10809.5|10804.5|10808.6|10803.6|2
1737469060000|2025-01-21 14:17:40|10809|10804|10808.5|10803.5|10809|10804|10808.4|10803.4|8
1737469070000|2025-01-21 14:17:50|10808.4|10803.4|10809|10804|10809.3|10804.3|10808.4|10803.4|2
1737469080000|2025-01-21 14:18:00|10808.8|10803.8|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|4
1737469090000|2025-01-21 14:18:10|10809.3|10804.3|10810|10805|10810.4|10805.4|10809.3|10804.3|6
1737469100000|2025-01-21 14:18:20|10809.9|10804.9|10810|10805|10810.4|10805.4|10809.9|10804.9|5
1737469110000|2025-01-21 14:18:30|10810.3|10805.3|10810|10805|10810.5|10805.5|10810|10805|0
1737469120000|2025-01-21 14:18:40|10810.1|10805.1|10810|10805|10810.3|10805.3|10809.7|10804.7|1
1737469130000|2025-01-21 14:18:50|10810.4|10805.4|10810.2|10805.2|10810.4|10805.4|10810.2|10805.2|0
1737469140000|2025-01-21 14:19:00|10810|10805|10810.3|10805.3|10810.5|10805.5|10810|10805|1
1737469150000|2025-01-21 14:19:10|10810.4|10805.4|10810.3|10805.3|10810.4|10805.4|10810|10805|3
1737469160000|2025-01-21 14:19:20|10810.4|10805.4|10810.3|10805.3|10810.4|10805.4|10810|10805|0
1737469170000|2025-01-21 14:19:30|10810.1|10805.1|10810.3|10805.3|10810.5|10805.5|10810|10805|1
1737469180000|2025-01-21 14:19:40|10810.4|10805.4|10810.1|10805.1|10810.4|10805.4|10810|10805|0
1737469190000|2025-01-21 14:19:50|10810|10805|10810.3|10805.3|10810.4|10805.4|10810|10805|0
1737469200000|2025-01-21 14:20:00|10810.1|10805.1|10812.4|10807.4|10812.5|10807.5|10810.1|10805.1|12
1737469210000|2025-01-21 14:20:10|10812.5|10807.5|10811.9|10806.9|10812.5|10807.5|10811.9|10806.9|0
1737469220000|2025-01-21 14:20:20|10811.7|10806.7|10811.1|10806.1|10812|10807|10811|10806|0
1737469230000|2025-01-21 14:20:30|10811.3|10806.3|10810.5|10805.5|10811.3|10806.3|10810.4|10805.4|5
1737469240000|2025-01-21 14:20:40|10810.4|10805.4|10809.8|10804.8|10810.5|10805.5|10809.8|10804.8|0
1737469250000|2025-01-21 14:20:50|10809.9|10804.9|10809.4|10804.4|10809.9|10804.9|10809.4|10804.4|1
1737469260000|2025-01-21 14:21:00|10809.3|10804.3|10808.5|10803.5|10809.3|10804.3|10808.5|10803.5|2
1737469270000|2025-01-21 14:21:10|10808.4|10803.4|10808|10803|10808.5|10803.5|10807.6|10802.6|6
1737469280000|2025-01-21 14:21:20|10808.3|10803.3|10808|10803|10808.3|10803.3|10807.9|10802.9|1
1737469290000|2025-01-21 14:21:30|10807.9|10802.9|10807.7|10802.7|10807.9|10802.9|10807|10802|9
1737469300000|2025-01-21 14:21:40|10807.9|10802.9|10807.5|10802.5|10807.9|10802.9|10807.5|10802.5|0
1737469310000|2025-01-21 14:21:50|10807.6|10802.6|10807.8|10802.8|10807.9|10802.9|10807.5|10802.5|0
1737469320000|2025-01-21 14:22:00|10807.9|10802.9|10807.5|10802.5|10807.9|10802.9|10807|10802|1
1737469330000|2025-01-21 14:22:10|10807.4|10802.4|10807|10802|10807.4|10802.4|10806.8|10801.8|1
1737469340000|2025-01-21 14:22:20|10807.6|10802.6|10807.4|10802.4|10807.8|10802.8|10807.4|10802.4|8
1737469350000|2025-01-21 14:22:30|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.4|10802.4|0
1737469360000|2025-01-21 14:22:40|10807.4|10802.4|10806.6|10801.6|10807.4|10802.4|10806.5|10801.5|2
1737469370000|2025-01-21 14:22:50|10806.5|10801.5|10806.5|10801.5|10806.7|10801.7|10806.2|10801.2|0
1737469380000|2025-01-21 14:23:00|10806.4|10801.4|10806.4|10801.4|10806.5|10801.5|10806.4|10801.4|2
1737469390000|2025-01-21 14:23:10|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.4|10801.4|1
1737469400000|2025-01-21 14:23:20|10806|10801|10805.5|10800.5|10806|10801|10805.5|10800.5|1
1737469410000|2025-01-21 14:23:30|10805.6|10800.6|10805|10800|10805.9|10800.9|10805|10800|13
1737469420000|2025-01-21 14:23:40|10804.8|10799.8|10803.6|10798.6|10804.8|10799.8|10803.6|10798.6|8
1737469430000|2025-01-21 14:23:50|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.4|10798.4|2
1737469440000|2025-01-21 14:24:00|10803.4|10798.4|10803.1|10798.1|10803.7|10798.7|10803|10798|2
1737469450000|2025-01-21 14:24:10|10803.3|10798.3|10803.2|10798.2|10803.4|10798.4|10803|10798|3
1737469460000|2025-01-21 14:24:20|10803.1|10798.1|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|0
1737469470000|2025-01-21 14:24:30|10803.5|10798.5|10803|10798|10803.5|10798.5|10803|10798|0
1737469480000|2025-01-21 14:24:40|10803.1|10798.1|10804.4|10799.4|10804.5|10799.5|10803.1|10798.1|3
1737469490000|2025-01-21 14:24:50|10804.5|10799.5|10803.9|10798.9|10804.5|10799.5|10803.9|10798.9|1
1737469500000|2025-01-21 14:25:00|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|15
1737469510000|2025-01-21 14:25:10|10803.6|10798.6|10803.1|10798.1|10804.2|10799.2|10802.9|10797.9|4
1737469520000|2025-01-21 14:25:20|10803|10798|10802.9|10797.9|10803.2|10798.2|10802.7|10797.7|0
1737469530000|2025-01-21 14:25:30|10802.6|10797.6|10803.2|10798.2|10803.4|10798.4|10802.4|10797.4|0
1737469540000|2025-01-21 14:25:40|10803|10798|10802.5|10797.5|10803.2|10798.2|10802.5|10797.5|0
1737469550000|2025-01-21 14:25:50|10802.6|10797.6|10803.1|10798.1|10803.2|10798.2|10802.5|10797.5|0
1737469560000|2025-01-21 14:26:00|10803|10798|10801.5|10796.5|10803.1|10798.1|10801.5|10796.5|2
1737469570000|2025-01-21 14:26:10|10801.4|10796.4|10801.5|10796.5|10801.6|10796.6|10801.4|10796.4|0
1737469580000|2025-01-21 14:26:20|10801.7|10796.7|10802.7|10797.7|10802.9|10797.9|10801.7|10796.7|2
1737469590000|2025-01-21 14:26:30|10802.9|10797.9|10803|10798|10803.2|10798.2|10802.5|10797.5|0
1737469600000|2025-01-21 14:26:40|10802.9|10797.9|10802.6|10797.6|10802.9|10797.9|10802.4|10797.4|3
1737469610000|2025-01-21 14:26:50|10802.4|10797.4|10802.2|10797.2|10802.5|10797.5|10802.1|10797.1|0
1737469620000|2025-01-21 14:27:00|10802.1|10797.1|10802.9|10797.9|10802.9|10797.9|10802.1|10797.1|0
1737469630000|2025-01-21 14:27:10|10803|10798|10803.2|10798.2|10803.2|10798.2|10802.9|10797.9|3
1737469640000|2025-01-21 14:27:20|10803|10798|10802.4|10797.4|10803|10798|10802.4|10797.4|0
1737469650000|2025-01-21 14:27:30|10802.5|10797.5|10803|10798|10803|10798|10802|10797|1
1737469660000|2025-01-21 14:27:40|10802.9|10797.9|10802.6|10797.6|10803|10798|10802.5|10797.5|0
1737469670000|2025-01-21 14:27:50|10802.7|10797.7|10803.1|10798.1|10803.2|10798.2|10802.7|10797.7|0
1737469680000|2025-01-21 14:28:00|10803|10798|10802.4|10797.4|10803.6|10798.6|10802.4|10797.4|7
1737469690000|2025-01-21 14:28:10|10802.5|10797.5|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|2
1737469700000|2025-01-21 14:28:20|10802.7|10797.7|10801.9|10796.9|10802.9|10797.9|10801.9|10796.9|1
1737469710000|2025-01-21 14:28:30|10802|10797|10802.5|10797.5|10802.6|10797.6|10801.5|10796.5|2
1737469720000|2025-01-21 14:28:40|10802.4|10797.4|10802.5|10797.5|10802.7|10797.7|10802.4|10797.4|0
1737469730000|2025-01-21 14:28:50|10802.4|10797.4|10802|10797|10802.4|10797.4|10802|10797|0
1737469740000|2025-01-21 14:29:00|10802.2|10797.2|10802.4|10797.4|10802.5|10797.5|10802.1|10797.1|2
1737469750000|2025-01-21 14:29:10|10802.2|10797.2|10802.1|10797.1|10802.4|10797.4|10801.9|10796.9|0
1737469760000|2025-01-21 14:29:20|10801.9|10796.9|10802|10797|10802|10797|10801.5|10796.5|0
1737469770000|2025-01-21 14:29:30|10801.9|10796.9|10801.4|10796.4|10801.9|10796.9|10801.4|10796.4|5
1737469780000|2025-01-21 14:29:40|10801.2|10796.2|10801.4|10796.4|10801.5|10796.5|10801|10796|4
1737469790000|2025-01-21 14:29:50|10801.5|10796.5|10801.5|10796.5|10802|10797|10801.5|10796.5|6
1737469800000|2025-01-21 14:30:00|10801.6|10796.6|10801.9|10796.9|10802|10797|10800.9|10795.9|8
1737469810000|2025-01-21 14:30:10|10802|10797|10801.9|10796.9|10803.4|10798.4|10801.6|10796.6|7
1737469820000|2025-01-21 14:30:20|10801.5|10796.5|10802.6|10797.6|10802.6|10797.6|10801.1|10796.1|22
1737469830000|2025-01-21 14:30:30|10802.7|10797.7|10802.6|10797.6|10803.3|10798.3|10802.6|10797.6|1
1737469840000|2025-01-21 14:30:40|10802.7|10797.7|10802.5|10797.5|10802.9|10797.9|10802.1|10797.1|1
1737469850000|2025-01-21 14:30:50|10802.6|10797.6|10802|10797|10802.9|10797.9|10801.6|10796.6|0
1737469860000|2025-01-21 14:31:00|10802.1|10797.1|10802.5|10797.5|10802.6|10797.6|10801.2|10796.2|11
1737469870000|2025-01-21 14:31:10|10802.1|10797.1|10803.2|10798.2|10803.4|10798.4|10802|10797|3
1737469880000|2025-01-21 14:31:20|10803.4|10798.4|10803.5|10798.5|10803.6|10798.6|10803|10798|0
1737469890000|2025-01-21 14:31:30|10803.2|10798.2|10802.2|10797.2|10803.4|10798.4|10801.6|10796.6|1
1737469900000|2025-01-21 14:31:40|10802.4|10797.4|10804.4|10799.4|10804.4|10799.4|10802.4|10797.4|7
1737469910000|2025-01-21 14:31:50|10804.2|10799.2|10805.5|10800.5|10805.5|10800.5|10804.2|10799.2|1
1737469920000|2025-01-21 14:32:00|10805.4|10800.4|10804.5|10799.5|10805.4|10800.4|10804.4|10799.4|1
1737469930000|2025-01-21 14:32:10|10804.6|10799.6|10805.4|10800.4|10805.5|10800.5|10804.6|10799.6|1
1737469940000|2025-01-21 14:32:20|10805.5|10800.5|10805.1|10800.1|10805.5|10800.5|10804.6|10799.6|2
1737469950000|2025-01-21 14:32:30|10804.9|10799.9|10805.5|10800.5|10805.5|10800.5|10804.7|10799.7|1
1737469960000|2025-01-21 14:32:40|10805.7|10800.7|10806|10801|10806|10801|10804.9|10799.9|2
1737469970000|2025-01-21 14:32:50|10805.9|10800.9|10806.7|10801.7|10806.9|10801.9|10805.7|10800.7|0
1737469980000|2025-01-21 14:33:00|10806.6|10801.6|10808.5|10803.5|10808.5|10803.5|10806.4|10801.4|5
1737469990000|2025-01-21 14:33:10|10808.2|10803.2|10807.5|10802.5|10808.5|10803.5|10807.2|10802.2|12
1737470000000|2025-01-21 14:33:20|10807.4|10802.4|10807.9|10802.9|10808.4|10803.4|10807.4|10802.4|2
1737470010000|2025-01-21 14:33:30|10807.7|10802.7|10807.6|10802.6|10808.6|10803.6|10807.2|10802.2|11
1737470020000|2025-01-21 14:33:40|10807.2|10802.2|10807.4|10802.4|10807.9|10802.9|10806.6|10801.6|18
1737470030000|2025-01-21 14:33:50|10807.2|10802.2|10806.9|10801.9|10807.4|10802.4|10806.6|10801.6|0
1737470040000|2025-01-21 14:34:00|10806.7|10801.7|10806.2|10801.2|10806.9|10801.9|10806|10801|0
1737470050000|2025-01-21 14:34:10|10806.4|10801.4|10806.5|10801.5|10806.5|10801.5|10806.1|10801.1|3
1737470060000|2025-01-21 14:34:20|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806|10801|7
1737470070000|2025-01-21 14:34:30|10806.5|10801.5|10806.7|10801.7|10806.7|10801.7|10805.9|10800.9|1
1737470080000|2025-01-21 14:34:40|10806.6|10801.6|10805.9|10800.9|10806.6|10801.6|10805.9|10800.9|1
1737470090000|2025-01-21 14:34:50|10805.6|10800.6|10804.9|10799.9|10805.7|10800.7|10804.9|10799.9|1
1737470100000|2025-01-21 14:35:00|10805|10800|10805.5|10800.5|10805.9|10800.9|10805|10800|6
1737470110000|2025-01-21 14:35:10|10805.2|10800.2|10805.5|10800.5|10805.7|10800.7|10805.1|10800.1|3
1737470120000|2025-01-21 14:35:20|10805.7|10800.7|10807.5|10802.5|10807.5|10802.5|10805.4|10800.4|2
1737470130000|2025-01-21 14:35:30|10807.4|10802.4|10807.9|10802.9|10808.5|10803.5|10807.4|10802.4|2
1737470140000|2025-01-21 14:35:40|10807.7|10802.7|10807.4|10802.4|10807.9|10802.9|10806.6|10801.6|3
1737470150000|2025-01-21 14:35:50|10807.6|10802.6|10807.2|10802.2|10807.6|10802.6|10806.6|10801.6|3
1737470160000|2025-01-21 14:36:00|10807.1|10802.1|10807.1|10802.1|10807.6|10802.6|10806.9|10801.9|4
1737470170000|2025-01-21 14:36:10|10807.4|10802.4|10807.1|10802.1|10807.4|10802.4|10806.9|10801.9|2
1737470180000|2025-01-21 14:36:20|10807.4|10802.4|10806.5|10801.5|10807.5|10802.5|10806.4|10801.4|4
1737470190000|2025-01-21 14:36:30|10806.4|10801.4|10806.4|10801.4|10806.5|10801.5|10806.1|10801.1|4
1737470200000|2025-01-21 14:36:40|10806.5|10801.5|10807|10802|10807|10802|10806.1|10801.1|0
1737470210000|2025-01-21 14:36:50|10807.1|10802.1|10807.7|10802.7|10808.1|10803.1|10807|10802|6
1737470220000|2025-01-21 14:37:00|10807.8|10802.8|10807.2|10802.2|10808|10803|10807.1|10802.1|4
1737470230000|2025-01-21 14:37:10|10807.3|10802.3|10807|10802|10807.3|10802.3|10806.1|10801.1|12
1737470240000|2025-01-21 14:37:20|10807.1|10802.1|10806.5|10801.5|10807.2|10802.2|10806.3|10801.3|1
1737470250000|2025-01-21 14:37:30|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1737470260000|2025-01-21 14:37:40|10806.7|10801.7|10805|10800|10806.8|10801.8|10804.6|10799.6|12
1737470270000|2025-01-21 14:37:50|10804.1|10799.1|10804.2|10799.2|10804.5|10799.5|10803.8|10798.8|6
1737470280000|2025-01-21 14:38:00|10804.1|10799.1|10802.8|10797.8|10804.1|10799.1|10802.6|10797.6|1
1737470290000|2025-01-21 14:38:10|10802.7|10797.7|10802.8|10797.8|10803.3|10798.3|10802.5|10797.5|7
1737470300000|2025-01-21 14:38:20|10803|10798|10802.6|10797.6|10803.3|10798.3|10802.6|10797.6|1
1737470310000|2025-01-21 14:38:30|10802.8|10797.8|10802.5|10797.5|10803|10798|10802.5|10797.5|1
1737470320000|2025-01-21 14:38:40|10802.6|10797.6|10801.7|10796.7|10802.8|10797.8|10801.7|10796.7|5
1737470330000|2025-01-21 14:38:50|10802|10797|10800.7|10795.7|10802|10797|10800.1|10795.1|11
1737470340000|2025-01-21 14:39:00|10800.8|10795.8|10802.5|10797.5|10802.5|10797.5|10800.5|10795.5|8
1737470350000|2025-01-21 14:39:10|10802.6|10797.6|10802.1|10797.1|10802.8|10797.8|10802.1|10797.1|0
1737470360000|2025-01-21 14:39:20|10802.3|10797.3|10802|10797|10803.1|10798.1|10801.8|10796.8|1
1737470370000|2025-01-21 14:39:30|10801.8|10796.8|10802.1|10797.1|10802.5|10797.5|10801.8|10796.8|2
1737470380000|2025-01-21 14:39:40|10802.3|10797.3|10801.6|10796.6|10802.7|10797.7|10801.6|10796.6|0
1737470390000|2025-01-21 14:39:50|10801.7|10796.7|10801.5|10796.5|10802.1|10797.1|10801.3|10796.3|6
1737470400000|2025-01-21 14:40:00|10801.3|10796.3|10801|10796|10801.3|10796.3|10800.5|10795.5|4
1737470410000|2025-01-21 14:40:10|10801.1|10796.1|10800|10795|10801.1|10796.1|10800|10795|4
1737470420000|2025-01-21 14:40:20|10799.8|10794.8|10798.9|10793.9|10799.8|10794.8|10797.6|10792.6|8
1737470430000|2025-01-21 14:40:30|10798.7|10793.7|10798.7|10793.7|10799.6|10794.6|10798.7|10793.7|1
1737470440000|2025-01-21 14:40:40|10798.5|10793.5|10799.6|10794.6|10799.6|10794.6|10798.5|10793.5|2
1737470450000|2025-01-21 14:40:50|10799.5|10794.5|10800.1|10795.1|10800.4|10795.4|10799.2|10794.2|1
1737470460000|2025-01-21 14:41:00|10799.9|10794.9|10799|10794|10800.1|10795.1|10798.9|10793.9|0
1737470470000|2025-01-21 14:41:10|10798.9|10793.9|10798.4|10793.4|10799|10794|10797.7|10792.7|2
1737470480000|2025-01-21 14:41:20|10798.1|10793.1|10797.4|10792.4|10798.1|10793.1|10797.4|10792.4|9
1737470490000|2025-01-21 14:41:30|10797.2|10792.2|10798.6|10793.6|10798.9|10793.9|10797.2|10792.2|3
1737470500000|2025-01-21 14:41:40|10798.7|10793.7|10799|10794|10799|10794|10798.4|10793.4|2
1737470510000|2025-01-21 14:41:50|10799.1|10794.1|10799.5|10794.5|10799.6|10794.6|10799|10794|2
1737470520000|2025-01-21 14:42:00|10799.4|10794.4|10800.7|10795.7|10801|10796|10799.4|10794.4|2
1737470530000|2025-01-21 14:42:10|10800.5|10795.5|10801.4|10796.4|10801.4|10796.4|10800.4|10795.4|0
1737470540000|2025-01-21 14:42:20|10801.2|10796.2|10802|10797|10802.1|10797.1|10801.1|10796.1|0
1737470550000|2025-01-21 14:42:30|10802.2|10797.2|10802.5|10797.5|10802.6|10797.6|10802|10797|0
1737470560000|2025-01-21 14:42:40|10802.6|10797.6|10803.4|10798.4|10803.4|10798.4|10802.5|10797.5|0
1737470570000|2025-01-21 14:42:50|10803.2|10798.2|10803.2|10798.2|10803.4|10798.4|10802.5|10797.5|2
1737470580000|2025-01-21 14:43:00|10803|10798|10803.9|10798.9|10804.1|10799.1|10802.5|10797.5|13
1737470590000|2025-01-21 14:43:10|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.4|10798.4|2
1737470600000|2025-01-21 14:43:20|10803.7|10798.7|10803|10798|10803.9|10798.9|10803|10798|6
1737470610000|2025-01-21 14:43:30|10803.2|10798.2|10803.4|10798.4|10803.7|10798.7|10803|10798|3
1737470620000|2025-01-21 14:43:40|10803.2|10798.2|10802.4|10797.4|10803.4|10798.4|10802|10797|5
1737470630000|2025-01-21 14:43:50|10802.9|10797.9|10802.5|10797.5|10802.9|10797.9|10802.3|10797.3|4
1737470640000|2025-01-21 14:44:00|10802.2|10797.2|10802|10797|10802.2|10797.2|10801.6|10796.6|1
1737470650000|2025-01-21 14:44:10|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|1
1737470660000|2025-01-21 14:44:20|10801.8|10796.8|10801.5|10796.5|10802|10797|10801.5|10796.5|2
1737470670000|2025-01-21 14:44:30|10801.3|10796.3|10801|10796|10801.3|10796.3|10800.2|10795.2|1
1737470680000|2025-01-21 14:44:40|10800.8|10795.8|10799.5|10794.5|10801|10796|10799.5|10794.5|0
1737470690000|2025-01-21 14:44:50|10799.7|10794.7|10799|10794|10799.7|10794.7|10799|10794|1
1737470700000|2025-01-21 14:45:00|10799.1|10794.1|10799.5|10794.5|10800.4|10795.4|10799|10794|5
1737470710000|2025-01-21 14:45:10|10799.6|10794.6|10799.6|10794.6|10799.9|10794.9|10799.5|10794.5|0
1737470720000|2025-01-21 14:45:20|10799.5|10794.5|10800.2|10795.2|10800.4|10795.4|10799.5|10794.5|4
1737470730000|2025-01-21 14:45:30|10800|10795|10801.4|10796.4|10801.4|10796.4|10799.8|10794.8|2
1737470740000|2025-01-21 14:45:40|10801.5|10796.5|10800.2|10795.2|10802.4|10797.4|10800|10795|16
1737470750000|2025-01-21 14:45:50|10800.5|10795.5|10798.2|10793.2|10800.5|10795.5|10798.2|10793.2|4
1737470760000|2025-01-21 14:46:00|10798.1|10793.1|10799.2|10794.2|10799.4|10794.4|10797.8|10792.8|5
1737470770000|2025-01-21 14:46:10|10799.4|10794.4|10801.4|10796.4|10801.4|10796.4|10799.4|10794.4|1
1737470780000|2025-01-21 14:46:20|10801.2|10796.2|10800.5|10795.5|10801.7|10796.7|10800.5|10795.5|2
1737470790000|2025-01-21 14:46:30|10800.3|10795.3|10799.5|10794.5|10800.5|10795.5|10799.2|10794.2|0
1737470800000|2025-01-21 14:46:40|10799.6|10794.6|10798.5|10793.5|10799.6|10794.6|10798.5|10793.5|1
1737470810000|2025-01-21 14:46:50|10798.6|10793.6|10798.6|10793.6|10799.6|10794.6|10798.6|10793.6|4
1737470820000|2025-01-21 14:47:00|10798.5|10793.5|10798.6|10793.6|10798.8|10793.8|10797.9|10792.9|3
1737470830000|2025-01-21 14:47:10|10798.8|10793.8|10800.2|10795.2|10800.5|10795.5|10798.8|10793.8|35
1737470840000|2025-01-21 14:47:20|10800.5|10795.5|10799.7|10794.7|10800.5|10795.5|10799.3|10794.3|1
1737470850000|2025-01-21 14:47:30|10799.8|10794.8|10800.8|10795.8|10800.9|10795.9|10799.4|10794.4|4
1737470860000|2025-01-21 14:47:40|10800.9|10795.9|10800.4|10795.4|10801|10796|10799.9|10794.9|2
1737470870000|2025-01-21 14:47:50|10800.3|10795.3|10799.5|10794.5|10800.7|10795.7|10799.5|10794.5|2
1737470880000|2025-01-21 14:48:00|10799.7|10794.7|10800.4|10795.4|10800.5|10795.5|10799.3|10794.3|8
1737470890000|2025-01-21 14:48:10|10800.3|10795.3|10800.5|10795.5|10800.7|10795.7|10800.3|10795.3|3
1737470900000|2025-01-21 14:48:20|10800.4|10795.4|10800.6|10795.6|10801.5|10796.5|10800.4|10795.4|2
1737470910000|2025-01-21 14:48:30|10800.5|10795.5|10800.8|10795.8|10801|10796|10799.9|10794.9|3
1737470920000|2025-01-21 14:48:40|10800.6|10795.6|10800.8|10795.8|10801|10796|10800.3|10795.3|2
1737470930000|2025-01-21 14:48:50|10800.6|10795.6|10802.9|10797.9|10803.3|10798.3|10800.6|10795.6|0
1737470940000|2025-01-21 14:49:00|10803.3|10798.3|10805.5|10800.5|10805.5|10800.5|10803.3|10798.3|6
1737470950000|2025-01-21 14:49:10|10805.8|10800.8|10805.8|10800.8|10806.3|10801.3|10805.1|10800.1|2
1737470960000|2025-01-21 14:49:20|10805.9|10800.9|10807.6|10802.6|10807.6|10802.6|10805.8|10800.8|1
1737470970000|2025-01-21 14:49:30|10807.5|10802.5|10807.5|10802.5|10808.3|10803.3|10807.4|10802.4|8
1737470980000|2025-01-21 14:49:40|10807.7|10802.7|10806.1|10801.1|10807.7|10802.7|10806.1|10801.1|5
1737470990000|2025-01-21 14:49:50|10806.2|10801.2|10807|10802|10807|10802|10805.6|10800.6|1
1737471000000|2025-01-21 14:50:00|10807.3|10802.3|10807.2|10802.2|10807.5|10802.5|10806.3|10801.3|2
1737471010000|2025-01-21 14:50:10|10807.6|10802.6|10807.8|10802.8|10808.2|10803.2|10807.2|10802.2|7
1737471020000|2025-01-21 14:50:20|10807.9|10802.9|10808.3|10803.3|10808.8|10803.8|10807.8|10802.8|10
1737471030000|2025-01-21 14:50:30|10808.5|10803.5|10808.8|10803.8|10809.4|10804.4|10808.5|10803.5|35
1737471040000|2025-01-21 14:50:40|10808.6|10803.6|10808.6|10803.6|10809.1|10804.1|10808.3|10803.3|4
1737471050000|2025-01-21 14:50:50|10808.8|10803.8|10808.9|10803.9|10809.3|10804.3|10808.5|10803.5|8
1737471060000|2025-01-21 14:51:00|10808.6|10803.6|10808.5|10803.5|10808.8|10803.8|10808.4|10803.4|2
1737471070000|2025-01-21 14:51:10|10808.8|10803.8|10809.8|10804.8|10810.7|10805.7|10808.8|10803.8|12
1737471080000|2025-01-21 14:51:20|10809.6|10804.6|10809.9|10804.9|10809.9|10804.9|10809.1|10804.1|0
1737471090000|2025-01-21 14:51:30|10809.8|10804.8|10810.3|10805.3|10810.8|10805.8|10809.8|10804.8|5
1737471100000|2025-01-21 14:51:40|10810.1|10805.1|10810.5|10805.5|10810.8|10805.8|10810.1|10805.1|0
1737471110000|2025-01-21 14:51:50|10810.6|10805.6|10810.8|10805.8|10810.8|10805.8|10810.3|10805.3|0
1737471120000|2025-01-21 14:52:00|10810.6|10805.6|10813.1|10808.1|10813.5|10808.5|10810.3|10805.3|10
1737471130000|2025-01-21 14:52:10|10813|10808|10812.6|10807.6|10813.1|10808.1|10811.9|10806.9|3
1737471140000|2025-01-21 14:52:20|10812.8|10807.8|10811|10806|10812.8|10807.8|10810.7|10805.7|6
1737471150000|2025-01-21 14:52:30|10810.9|10805.9|10811.1|10806.1|10811.3|10806.3|10810.7|10805.7|1
1737471160000|2025-01-21 14:52:40|10811|10806|10810.4|10805.4|10811.2|10806.2|10810.4|10805.4|2
1737471170000|2025-01-21 14:52:50|10810.5|10805.5|10809.8|10804.8|10810.7|10805.7|10809.6|10804.6|2
1737471180000|2025-01-21 14:53:00|10809.6|10804.6|10809.1|10804.1|10810|10805|10809|10804|0
1737471190000|2025-01-21 14:53:10|10809.3|10804.3|10809.3|10804.3|10809.4|10804.4|10808.5|10803.5|1
1737471200000|2025-01-21 14:53:20|10809.1|10804.1|10809.4|10804.4|10809.7|10804.7|10809|10804|24
1737471210000|2025-01-21 14:53:30|10809.3|10804.3|10810.5|10805.5|10810.7|10805.7|10809.3|10804.3|8
1737471220000|2025-01-21 14:53:40|10810.7|10805.7|10809.1|10804.1|10810.7|10805.7|10809.1|10804.1|4
1737471230000|2025-01-21 14:53:50|10808.9|10803.9|10808.1|10803.1|10809.3|10804.3|10808.1|10803.1|1
1737471240000|2025-01-21 14:54:00|10808.3|10803.3|10808.8|10803.8|10808.8|10803.8|10807.8|10802.8|1
1737471250000|2025-01-21 14:54:10|10808.6|10803.6|10809.7|10804.7|10809.7|10804.7|10808.3|10803.3|14
1737471260000|2025-01-21 14:54:20|10810|10805|10810.2|10805.2|10810.2|10805.2|10809.8|10804.8|0
1737471270000|2025-01-21 14:54:30|10810.3|10805.3|10809.8|10804.8|10810.5|10805.5|10809.8|10804.8|3
1737471280000|2025-01-21 14:54:40|10809.6|10804.6|10809.9|10804.9|10810.4|10805.4|10809.6|10804.6|2
1737471290000|2025-01-21 14:54:50|10810|10805|10809.5|10804.5|10810|10805|10809.3|10804.3|9
1737471300000|2025-01-21 14:55:00|10809.4|10804.4|10808.6|10803.6|10809.4|10804.4|10808.6|10803.6|0
1737471310000|2025-01-21 14:55:10|10808.8|10803.8|10808.5|10803.5|10808.8|10803.8|10808.3|10803.3|0
1737471320000|2025-01-21 14:55:20|10808.3|10803.3|10807.8|10802.8|10808.8|10803.8|10807.6|10802.6|6
1737471330000|2025-01-21 14:55:30|10808|10803|10807.6|10802.6|10808.3|10803.3|10807.6|10802.6|1
1737471340000|2025-01-21 14:55:40|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.3|10802.3|0
1737471350000|2025-01-21 14:55:50|10807.8|10802.8|10808|10803|10808.5|10803.5|10807.8|10802.8|1
1737471360000|2025-01-21 14:56:00|10807.8|10802.8|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|0
1737471370000|2025-01-21 14:56:10|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.3|10802.3|3
1737471380000|2025-01-21 14:56:20|10807.9|10802.9|10808.8|10803.8|10809|10804|10807.9|10802.9|1
1737471390000|2025-01-21 14:56:30|10808.5|10803.5|10808.8|10803.8|10808.9|10803.9|10808.4|10803.4|0
1737471400000|2025-01-21 14:56:40|10808.6|10803.6|10808.3|10803.3|10808.8|10803.8|10807.9|10802.9|3
1737471410000|2025-01-21 14:56:50|10807.9|10802.9|10809.3|10804.3|10809.5|10804.5|10807.6|10802.6|5
1737471420000|2025-01-21 14:57:00|10809.5|10804.5|10808.5|10803.5|10809.7|10804.7|10808.5|10803.5|1
1737471430000|2025-01-21 14:57:10|10808.3|10803.3|10808.3|10803.3|10808.6|10803.6|10807.8|10802.8|2
1737471440000|2025-01-21 14:57:20|10808.5|10803.5|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|0
1737471450000|2025-01-21 14:57:30|10808.6|10803.6|10809.1|10804.1|10809.3|10804.3|10808.6|10803.6|1
1737471460000|2025-01-21 14:57:40|10809.3|10804.3|10810|10805|10810|10805|10808.3|10803.3|4
1737471470000|2025-01-21 14:57:50|10809.8|10804.8|10809.8|10804.8|10809.9|10804.9|10809.4|10804.4|1
1737471480000|2025-01-21 14:58:00|10809.6|10804.6|10810.3|10805.3|10810.3|10805.3|10809.6|10804.6|0
1737471490000|2025-01-21 14:58:10|10810.1|10805.1|10809.2|10804.2|10810.3|10805.3|10809.2|10804.2|0
1737471500000|2025-01-21 14:58:20|10809.3|10804.3|10809.1|10804.1|10809.3|10804.3|10809.1|10804.1|0
1737471510000|2025-01-21 14:58:30|10809.3|10804.3|10810.3|10805.3|10810.4|10805.4|10809.1|10804.1|0
1737471520000|2025-01-21 14:58:40|10810.1|10805.1|10810.8|10805.8|10810.8|10805.8|10809.6|10804.6|0
1737471530000|2025-01-21 14:58:50|10810.6|10805.6|10810.8|10805.8|10810.8|10805.8|10810.3|10805.3|0
1737471540000|2025-01-21 14:59:00|10811|10806|10810.5|10805.5|10811.3|10806.3|10810.3|10805.3|17
1737471550000|2025-01-21 14:59:10|10810.4|10805.4|10808.8|10803.8|10810.4|10805.4|10808.6|10803.6|2
1737471560000|2025-01-21 14:59:20|10809|10804|10809.1|10804.1|10809.5|10804.5|10808.6|10803.6|2
1737471570000|2025-01-21 14:59:30|10809.3|10804.3|10808.8|10803.8|10809.6|10804.6|10808.6|10803.6|3
1737471580000|2025-01-21 14:59:40|10808.6|10803.6|10808|10803|10808.8|10803.8|10808|10803|3
1737471590000|2025-01-21 14:59:50|10807.6|10802.6|10807.7|10802.7|10807.8|10802.8|10806.8|10801.8|9
1737471600000|2025-01-21 15:00:00|10807.6|10802.6|10805.9|10800.9|10807.6|10802.6|10805.9|10800.9|4
1737471610000|2025-01-21 15:00:10|10806.8|10801.8|10807|10802|10807.3|10802.3|10806.4|10801.4|2
1737471620000|2025-01-21 15:00:20|10806.7|10801.7|10805.8|10800.8|10806.8|10801.8|10805.8|10800.8|3
1737471630000|2025-01-21 15:00:30|10805.9|10800.9|10806.4|10801.4|10806.8|10801.8|10805.9|10800.9|1
1737471640000|2025-01-21 15:00:40|10806.1|10801.1|10806.4|10801.4|10806.6|10801.6|10805.9|10800.9|0
1737471650000|2025-01-21 15:00:50|10806.1|10801.1|10805.9|10800.9|10806.6|10801.6|10805.7|10800.7|3
1737471660000|2025-01-21 15:01:00|10805.8|10800.8|10804.6|10799.6|10805.8|10800.8|10804.4|10799.4|1
1737471670000|2025-01-21 15:01:10|10804.8|10799.8|10803.9|10798.9|10805|10800|10803.5|10798.5|1
1737471680000|2025-01-21 15:01:20|10804|10799|10802.6|10797.6|10804.3|10799.3|10802.6|10797.6|4
1737471690000|2025-01-21 15:01:30|10802.5|10797.5|10803.8|10798.8|10803.8|10798.8|10802.4|10797.4|6
1737471700000|2025-01-21 15:01:40|10803.6|10798.6|10805.1|10800.1|10805.3|10800.3|10803.6|10798.6|3
1737471710000|2025-01-21 15:01:50|10805.3|10800.3|10805.6|10800.6|10805.8|10800.8|10805.3|10800.3|4
1737471720000|2025-01-21 15:02:00|10805.5|10800.5|10806|10801|10806.1|10801.1|10805.1|10800.1|11
1737471730000|2025-01-21 15:02:10|10806.1|10801.1|10806.9|10801.9|10807.3|10802.3|10805.8|10800.8|15
1737471740000|2025-01-21 15:02:20|10807|10802|10806|10801|10807.1|10802.1|10805.9|10800.9|2
1737471750000|2025-01-21 15:02:30|10806.1|10801.1|10805.9|10800.9|10806.6|10801.6|10805.9|10800.9|1
1737471760000|2025-01-21 15:02:40|10805.7|10800.7|10805.3|10800.3|10805.8|10800.8|10805.1|10800.1|6
1737471770000|2025-01-21 15:02:50|10805.5|10800.5|10805.6|10800.6|10805.8|10800.8|10805.4|10800.4|8
1737471780000|2025-01-21 15:03:00|10805.8|10800.8|10805.6|10800.6|10806.8|10801.8|10805.4|10800.4|4
1737471790000|2025-01-21 15:03:10|10805.8|10800.8|10806.5|10801.5|10806.7|10801.7|10805.4|10800.4|3
1737471800000|2025-01-21 15:03:20|10806.4|10801.4|10805.6|10800.6|10806.5|10801.5|10805.6|10800.6|1
1737471810000|2025-01-21 15:03:30|10805.8|10800.8|10806.3|10801.3|10806.4|10801.4|10805.6|10800.6|3
1737471820000|2025-01-21 15:03:40|10806.1|10801.1|10806.8|10801.8|10806.8|10801.8|10806.1|10801.1|4
1737471830000|2025-01-21 15:03:50|10806.6|10801.6|10807.3|10802.3|10807.5|10802.5|10806.6|10801.6|8
1737471840000|2025-01-21 15:04:00|10807.4|10802.4|10809.4|10804.4|10809.4|10804.4|10807.3|10802.3|16
1737471850000|2025-01-21 15:04:10|10809.8|10804.8|10810|10805|10810|10805|10809.7|10804.7|4
1737471860000|2025-01-21 15:04:20|10809.9|10804.9|10808.3|10803.3|10809.9|10804.9|10808.3|10803.3|3
1737471870000|2025-01-21 15:04:30|10808.4|10803.4|10808.3|10803.3|10808.4|10803.4|10807.9|10802.9|3
1737471880000|2025-01-21 15:04:40|10808.5|10803.5|10808|10803|10808.5|10803.5|10807.9|10802.9|6
1737471890000|2025-01-21 15:04:50|10807.8|10802.8|10809|10804|10809|10804|10807.1|10802.1|10
1737471900000|2025-01-21 15:05:00|10809.2|10804.2|10810.5|10805.5|10810.5|10805.5|10809.2|10804.2|3
1737471910000|2025-01-21 15:05:10|10810.3|10805.3|10812|10807|10812.5|10807.5|10810.3|10805.3|4
1737471920000|2025-01-21 15:05:20|10811.9|10806.9|10810.6|10805.6|10811.9|10806.9|10810.1|10805.1|4
1737471930000|2025-01-21 15:05:30|10810.8|10805.8|10809.9|10804.9|10810.8|10805.8|10809.8|10804.8|1
1737471940000|2025-01-21 15:05:40|10809.8|10804.8|10810.3|10805.3|10810.3|10805.3|10809.6|10804.6|3
1737471950000|2025-01-21 15:05:50|10810|10805|10810|10805|10810.5|10805.5|10809.8|10804.8|5
1737471960000|2025-01-21 15:06:00|10809.8|10804.8|10808.9|10803.9|10810|10805|10808.6|10803.6|6
1737471970000|2025-01-21 15:06:10|10809.1|10804.1|10811.1|10806.1|10811.8|10806.8|10809.1|10804.1|6
1737471980000|2025-01-21 15:06:20|10811.3|10806.3|10815.3|10810.3|10815.3|10810.3|10811.1|10806.1|3
1737471990000|2025-01-21 15:06:30|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10813.9|10808.9|2
1737472000000|2025-01-21 15:06:40|10814.6|10809.6|10815|10810|10816.1|10811.1|10814.6|10809.6|1
1737472010000|2025-01-21 15:06:50|10814.4|10809.4|10812.9|10807.9|10814.4|10809.4|10812.9|10807.9|2
1737472020000|2025-01-21 15:07:00|10812.6|10807.6|10813.3|10808.3|10813.5|10808.5|10812.1|10807.1|1
1737472030000|2025-01-21 15:07:10|10813.6|10808.6|10812.8|10807.8|10813.8|10808.8|10812.8|10807.8|4
1737472040000|2025-01-21 15:07:20|10813|10808|10811.9|10806.9|10813|10808|10811.9|10806.9|0
1737472050000|2025-01-21 15:07:30|10812.1|10807.1|10812.1|10807.1|10812.3|10807.3|10811.1|10806.1|0
1737472060000|2025-01-21 15:07:40|10811.9|10806.9|10811.3|10806.3|10811.9|10806.9|10811.1|10806.1|2
1737472070000|2025-01-21 15:07:50|10811.1|10806.1|10810.3|10805.3|10811.3|10806.3|10809.6|10804.6|1
1737472080000|2025-01-21 15:08:00|10810.1|10805.1|10810.1|10805.1|10810.4|10805.4|10809.5|10804.5|0
1737472090000|2025-01-21 15:08:10|10810.3|10805.3|10810|10805|10810.3|10805.3|10809.9|10804.9|0
1737472100000|2025-01-21 15:08:20|10809.6|10804.6|10809.1|10804.1|10809.8|10804.8|10809|10804|0
1737472110000|2025-01-21 15:08:30|10809|10804|10809.5|10804.5|10809.8|10804.8|10809|10804|0
1737472120000|2025-01-21 15:08:40|10809.6|10804.6|10808.9|10803.9|10810.3|10805.3|10808.7|10803.7|2
1737472130000|2025-01-21 15:08:50|10808.7|10803.7|10807.7|10802.7|10808.9|10803.9|10807.7|10802.7|2
1737472140000|2025-01-21 15:09:00|10807.6|10802.6|10808.6|10803.6|10809|10804|10807.6|10802.6|0
1737472150000|2025-01-21 15:09:10|10809|10804|10810.4|10805.4|10810.6|10805.6|10809|10804|6
1737472160000|2025-01-21 15:09:20|10810.5|10805.5|10811|10806|10811.1|10806.1|10810.5|10805.5|6
1737472170000|2025-01-21 15:09:30|10811.1|10806.1|10811|10806|10811.6|10806.6|10810.9|10805.9|13
1737472180000|2025-01-21 15:09:40|10810.9|10805.9|10810.3|10805.3|10810.9|10805.9|10810.1|10805.1|0
1737472190000|2025-01-21 15:09:50|10810.4|10805.4|10809.9|10804.9|10810.6|10805.6|10809.9|10804.9|0
1737472200000|2025-01-21 15:10:00|10809.6|10804.6|10809.8|10804.8|10809.8|10804.8|10808.7|10803.7|1
1737472210000|2025-01-21 15:10:10|10809.6|10804.6|10809.3|10804.3|10809.6|10804.6|10809|10804|1
1737472220000|2025-01-21 15:10:20|10809.6|10804.6|10807.9|10802.9|10809.6|10804.6|10806.9|10801.9|3
1737472230000|2025-01-21 15:10:30|10807.8|10802.8|10809.3|10804.3|10809.3|10804.3|10807.6|10802.6|0
1737472240000|2025-01-21 15:10:40|10809.1|10804.1|10808.1|10803.1|10809.3|10804.3|10808.1|10803.1|8
1737472250000|2025-01-21 15:10:50|10808|10803|10808.3|10803.3|10808.5|10803.5|10808|10803|7
1737472260000|2025-01-21 15:11:00|10808.4|10803.4|10808.4|10803.4|10808.6|10803.6|10807.9|10802.9|0
1737472270000|2025-01-21 15:11:10|10808.3|10803.3|10807.9|10802.9|10808.3|10803.3|10807.7|10802.7|0
1737472280000|2025-01-21 15:11:20|10808|10803|10806.5|10801.5|10808|10803|10806.5|10801.5|0
1737472290000|2025-01-21 15:11:30|10806.4|10801.4|10807.1|10802.1|10807.3|10802.3|10806|10801|6
1737472300000|2025-01-21 15:11:40|10807.3|10802.3|10806.6|10801.6|10807.4|10802.4|10806.6|10801.6|3
1737472310000|2025-01-21 15:11:50|10806.5|10801.5|10808.1|10803.1|10808.3|10803.3|10806.5|10801.5|5
1737472320000|2025-01-21 15:12:00|10808|10803|10809.1|10804.1|10809.3|10804.3|10807.9|10802.9|7
1737472330000|2025-01-21 15:12:10|10809.3|10804.3|10809.1|10804.1|10809.4|10804.4|10808.7|10803.7|0
1737472340000|2025-01-21 15:12:20|10809.4|10804.4|10808.6|10803.6|10809.5|10804.5|10808.5|10803.5|4
1737472350000|2025-01-21 15:12:30|10808.8|10803.8|10810|10805|10810.4|10805.4|10808.6|10803.6|3
1737472360000|2025-01-21 15:12:40|10809.7|10804.7|10810.1|10805.1|10810.8|10805.8|10809.6|10804.6|1
1737472370000|2025-01-21 15:12:50|10810|10805|10809.8|10804.8|10810.2|10805.2|10809.4|10804.4|4
1737472380000|2025-01-21 15:13:00|10809.6|10804.6|10810.1|10805.1|10810.2|10805.2|10808.7|10803.7|7
1737472390000|2025-01-21 15:13:10|10810.3|10805.3|10809.8|10804.8|10810.5|10805.5|10809.4|10804.4|2
1737472400000|2025-01-21 15:13:20|10809.9|10804.9|10809.1|10804.1|10810.3|10805.3|10809.1|10804.1|3
1737472410000|2025-01-21 15:13:30|10809.3|10804.3|10808.6|10803.6|10809.3|10804.3|10808.6|10803.6|0
1737472420000|2025-01-21 15:13:40|10808.8|10803.8|10808.5|10803.5|10808.9|10803.9|10807.8|10802.8|2
1737472430000|2025-01-21 15:13:50|10808.6|10803.6|10809|10804|10809.5|10804.5|10808.4|10803.4|2
1737472440000|2025-01-21 15:14:00|10808.9|10803.9|10805.7|10800.7|10808.9|10803.9|10805.4|10800.4|5
1737472450000|2025-01-21 15:14:10|10805.6|10800.6|10804|10799|10805.8|10800.8|10804|10799|3
1737472460000|2025-01-21 15:14:20|10803.8|10798.8|10803.7|10798.7|10804.4|10799.4|10803.6|10798.6|0
1737472470000|2025-01-21 15:14:30|10804|10799|10804.2|10799.2|10804.4|10799.4|10803.6|10798.6|11
1737472480000|2025-01-21 15:14:40|10804.4|10799.4|10804.2|10799.2|10804.6|10799.6|10804.2|10799.2|0
1737472490000|2025-01-21 15:14:50|10804|10799|10804|10799|10804.1|10799.1|10803.8|10798.8|0
1737472500000|2025-01-21 15:15:00|10804.1|10799.1|10805.8|10800.8|10805.9|10800.9|10804.1|10799.1|9
1737472510000|2025-01-21 15:15:10|10805.6|10800.6|10807|10802|10807.1|10802.1|10805.1|10800.1|2
1737472520000|2025-01-21 15:15:20|10807.3|10802.3|10804.4|10799.4|10807.3|10802.3|10804.4|10799.4|1
1737472530000|2025-01-21 15:15:30|10804.2|10799.2|10804.5|10799.5|10804.8|10799.8|10803.6|10798.6|0
1737472540000|2025-01-21 15:15:40|10804.6|10799.6|10804.1|10799.1|10804.8|10799.8|10804.1|10799.1|0
1737472550000|2025-01-21 15:15:50|10804.2|10799.2|10804|10799|10804.4|10799.4|10803.8|10798.8|0
1737472560000|2025-01-21 15:16:00|10803.8|10798.8|10804|10799|10804|10799|10803.2|10798.2|1
1737472570000|2025-01-21 15:16:10|10804.1|10799.1|10804|10799|10804.4|10799.4|10803|10798|2
1737472580000|2025-01-21 15:16:20|10803.8|10798.8|10804.4|10799.4|10804.4|10799.4|10803.8|10798.8|5
1737472590000|2025-01-21 15:16:30|10804.2|10799.2|10804.6|10799.6|10804.8|10799.8|10804.2|10799.2|1
1737472600000|2025-01-21 15:16:40|10804.4|10799.4|10805.9|10800.9|10806.3|10801.3|10804.2|10799.2|0
1737472610000|2025-01-21 15:16:50|10805.8|10800.8|10804.8|10799.8|10805.8|10800.8|10804.6|10799.6|2
1737472620000|2025-01-21 15:17:00|10804.9|10799.9|10805|10800|10805.4|10800.4|10804.7|10799.7|2
1737472630000|2025-01-21 15:17:10|10804.7|10799.7|10804.2|10799.2|10805|10800|10804.1|10799.1|1
1737472640000|2025-01-21 15:17:20|10804.4|10799.4|10802.6|10797.6|10804.4|10799.4|10802.4|10797.4|1
1737472650000|2025-01-21 15:17:30|10802.5|10797.5|10802.6|10797.6|10803|10798|10802.4|10797.4|0
1737472660000|2025-01-21 15:17:40|10802.5|10797.5|10801.8|10796.8|10802.8|10797.8|10801.1|10796.1|2
1737472670000|2025-01-21 15:17:50|10801.6|10796.6|10802.9|10797.9|10803|10798|10801.6|10796.6|10
1737472680000|2025-01-21 15:18:00|10802.8|10797.8|10802.6|10797.6|10803|10798|10802.6|10797.6|1
1737472690000|2025-01-21 15:18:10|10802.8|10797.8|10803.3|10798.3|10803.3|10798.3|10802.1|10797.1|1
1737472700000|2025-01-21 15:18:20|10803.6|10798.6|10803.4|10798.4|10804.7|10799.7|10803.4|10798.4|3
1737472710000|2025-01-21 15:18:30|10803.6|10798.6|10803.1|10798.1|10803.6|10798.6|10802.4|10797.4|2
1737472720000|2025-01-21 15:18:40|10803.4|10798.4|10803.3|10798.3|10803.5|10798.5|10802.9|10797.9|0
1737472730000|2025-01-21 15:18:50|10803.1|10798.1|10803.1|10798.1|10803.5|10798.5|10802.4|10797.4|1
1737472740000|2025-01-21 15:19:00|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10802.1|10797.1|0
1737472750000|2025-01-21 15:19:10|10803.9|10798.9|10804.1|10799.1|10804.3|10799.3|10803.8|10798.8|0
1737472760000|2025-01-21 15:19:20|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10803.9|10798.9|1
1737472770000|2025-01-21 15:19:30|10804.3|10799.3|10804|10799|10804.3|10799.3|10803.4|10798.4|3
1737472780000|2025-01-21 15:19:40|10803.9|10798.9|10803.3|10798.3|10803.9|10798.9|10803.1|10798.1|0
1737472790000|2025-01-21 15:19:50|10803.1|10798.1|10802.4|10797.4|10803.3|10798.3|10802.4|10797.4|1
1737472800000|2025-01-21 15:20:00|10802.5|10797.5|10801.3|10796.3|10802.6|10797.6|10801.1|10796.1|1
1737472810000|2025-01-21 15:20:10|10801.6|10796.6|10800.6|10795.6|10802.3|10797.3|10800.6|10795.6|5
1737472820000|2025-01-21 15:20:20|10800.8|10795.8|10802.6|10797.6|10802.7|10797.7|10800.4|10795.4|3
1737472830000|2025-01-21 15:20:30|10802.5|10797.5|10803.1|10798.1|10803.5|10798.5|10802.5|10797.5|0
1737472840000|2025-01-21 15:20:40|10803.3|10798.3|10802.9|10797.9|10803.3|10798.3|10802.6|10797.6|1
1737472850000|2025-01-21 15:20:50|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10801.6|10796.6|3
1737472860000|2025-01-21 15:21:00|10802.6|10797.6|10802.4|10797.4|10803.3|10798.3|10802.1|10797.1|3
1737472870000|2025-01-21 15:21:10|10802.3|10797.3|10803.4|10798.4|10803.6|10798.6|10802.3|10797.3|2
1737472880000|2025-01-21 15:21:20|10803.1|10798.1|10802.3|10797.3|10803.1|10798.1|10802.1|10797.1|0
1737472890000|2025-01-21 15:21:30|10802.1|10797.1|10802.5|10797.5|10802.8|10797.8|10802.1|10797.1|0
1737472900000|2025-01-21 15:21:40|10802.4|10797.4|10802.3|10797.3|10802.4|10797.4|10801.9|10796.9|1
1737472910000|2025-01-21 15:21:50|10802.1|10797.1|10802.5|10797.5|10802.5|10797.5|10802|10797|0
1737472920000|2025-01-21 15:22:00|10802.4|10797.4|10802.8|10797.8|10802.8|10797.8|10802.1|10797.1|0
1737472930000|2025-01-21 15:22:10|10802.6|10797.6|10800.6|10795.6|10802.6|10797.6|10800.5|10795.5|3
1737472940000|2025-01-21 15:22:20|10800.5|10795.5|10797.6|10792.6|10800.5|10795.5|10797.4|10792.4|16
1737472950000|2025-01-21 15:22:30|10797.5|10792.5|10796.5|10791.5|10797.5|10792.5|10796.1|10791.1|11
1737472960000|2025-01-21 15:22:40|10796.8|10791.8|10797|10792|10797.8|10792.8|10796.8|10791.8|6
1737472970000|2025-01-21 15:22:50|10797.1|10792.1|10797.7|10792.7|10797.9|10792.9|10797|10792|6
1737472980000|2025-01-21 15:23:00|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797|10792|3
1737472990000|2025-01-21 15:23:10|10797.2|10792.2|10795.9|10790.9|10797.4|10792.4|10795.9|10790.9|2
1737473000000|2025-01-21 15:23:20|10796|10791|10796.8|10791.8|10797.3|10792.3|10796|10791|3
1737473010000|2025-01-21 15:23:30|10796.6|10791.6|10796.8|10791.8|10796.9|10791.9|10796.1|10791.1|1
1737473020000|2025-01-21 15:23:40|10796.6|10791.6|10796.5|10791.5|10796.8|10791.8|10796|10791|3
1737473030000|2025-01-21 15:23:50|10796.6|10791.6|10796.1|10791.1|10796.9|10791.9|10795.9|10790.9|1
1737473040000|2025-01-21 15:24:00|10796.3|10791.3|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|2
1737473050000|2025-01-21 15:24:10|10796|10791|10795.8|10790.8|10796.4|10791.4|10795.8|10790.8|6
1737473060000|2025-01-21 15:24:20|10796.1|10791.1|10795.8|10790.8|10796.1|10791.1|10795.4|10790.4|1
1737473070000|2025-01-21 15:24:30|10795.6|10790.6|10795.4|10790.4|10795.8|10790.8|10795.3|10790.3|3
1737473080000|2025-01-21 15:24:40|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10794.9|10789.9|1
1737473090000|2025-01-21 15:24:50|10795.6|10790.6|10795.7|10790.7|10796.6|10791.6|10795.4|10790.4|3
1737473100000|2025-01-21 15:25:00|10795.6|10790.6|10796.6|10791.6|10796.9|10791.9|10795.4|10790.4|3
1737473110000|2025-01-21 15:25:10|10796.8|10791.8|10796.1|10791.1|10797|10792|10795.7|10790.7|5
1737473120000|2025-01-21 15:25:20|10796|10791|10796.9|10791.9|10796.9|10791.9|10795.9|10790.9|10
1737473130000|2025-01-21 15:25:30|10797.1|10792.1|10797.4|10792.4|10797.6|10792.6|10796.7|10791.7|5
1737473140000|2025-01-21 15:25:40|10797.2|10792.2|10796.2|10791.2|10797.2|10792.2|10796|10791|0
1737473150000|2025-01-21 15:25:50|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|4
1737473160000|2025-01-21 15:26:00|10795.6|10790.6|10794|10789|10795.9|10790.9|10793.9|10788.9|13
1737473170000|2025-01-21 15:26:10|10793.9|10788.9|10794.2|10789.2|10794.4|10789.4|10793.9|10788.9|5
1737473180000|2025-01-21 15:26:20|10794.1|10789.1|10794.5|10789.5|10794.9|10789.9|10794.1|10789.1|0
1737473190000|2025-01-21 15:26:30|10794.4|10789.4|10795|10790|10795.4|10790.4|10794.4|10789.4|16
1737473200000|2025-01-21 15:26:40|10794.9|10789.9|10794.7|10789.7|10795.1|10790.1|10794.6|10789.6|2
1737473210000|2025-01-21 15:26:50|10794.9|10789.9|10795.2|10790.2|10795.4|10790.4|10794.7|10789.7|0
1737473220000|2025-01-21 15:27:00|10795.4|10790.4|10795.4|10790.4|10795.5|10790.5|10795.1|10790.1|0
1737473230000|2025-01-21 15:27:10|10795.2|10790.2|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|1
1737473240000|2025-01-21 15:27:20|10794.6|10789.6|10795.5|10790.5|10795.9|10790.9|10794.4|10789.4|0
1737473250000|2025-01-21 15:27:30|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.4|10789.4|1
1737473260000|2025-01-21 15:27:40|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1737473270000|2025-01-21 15:27:50|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1737473280000|2025-01-21 15:28:00|10794.7|10789.7|10794.7|10789.7|10795|10790|10794.1|10789.1|6
1737473290000|2025-01-21 15:28:10|10794.9|10789.9|10794.5|10789.5|10795.1|10790.1|10794.4|10789.4|0
1737473300000|2025-01-21 15:28:20|10794.2|10789.2|10795.4|10790.4|10795.4|10790.4|10794.2|10789.2|3
1737473310000|2025-01-21 15:28:30|10795.2|10790.2|10796.1|10791.1|10796.2|10791.2|10795.2|10790.2|5
1737473320000|2025-01-21 15:28:40|10796.3|10791.3|10797.4|10792.4|10797.5|10792.5|10796.3|10791.3|0
1737473330000|2025-01-21 15:28:50|10797.6|10792.6|10796.5|10791.5|10797.6|10792.6|10796.5|10791.5|0
1737473340000|2025-01-21 15:29:00|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.5|10791.5|1
1737473350000|2025-01-21 15:29:10|10796.7|10791.7|10797.3|10792.3|10797.3|10792.3|10796.7|10791.7|3
1737473360000|2025-01-21 15:29:20|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10796.5|10791.5|0
1737473370000|2025-01-21 15:29:30|10797.3|10792.3|10798.8|10793.8|10799|10794|10797.3|10792.3|11
1737473380000|2025-01-21 15:29:40|10799|10794|10799.4|10794.4|10799.6|10794.6|10798.8|10793.8|8
1737473390000|2025-01-21 15:29:50|10799.5|10794.5|10798.8|10793.8|10799.6|10794.6|10798.4|10793.4|4
1737473400000|2025-01-21 15:30:00|10799.1|10794.1|10797.9|10792.9|10799.1|10794.1|10797.9|10792.9|3
1737473410000|2025-01-21 15:30:10|10797.8|10792.8|10798.1|10793.1|10798.3|10793.3|10797|10792|2
1737473420000|2025-01-21 15:30:20|10798|10793|10796.6|10791.6|10798|10793|10796.6|10791.6|3
1737473430000|2025-01-21 15:30:30|10796.8|10791.8|10796|10791|10796.8|10791.8|10796|10791|3
1737473440000|2025-01-21 15:30:40|10796.1|10791.1|10796.4|10791.4|10796.8|10791.8|10795.8|10790.8|1
1737473450000|2025-01-21 15:30:50|10796.1|10791.1|10796.1|10791.1|10796.3|10791.3|10795.8|10790.8|0
1737473460000|2025-01-21 15:31:00|10796.3|10791.3|10795.6|10790.6|10796.3|10791.3|10795.4|10790.4|3
1737473470000|2025-01-21 15:31:10|10795.8|10790.8|10797.1|10792.1|10797.2|10792.2|10795.4|10790.4|4
1737473480000|2025-01-21 15:31:20|10797.3|10792.3|10796.6|10791.6|10797.3|10792.3|10796.6|10791.6|1
1737473490000|2025-01-21 15:31:30|10796.4|10791.4|10796.6|10791.6|10796.8|10791.8|10796.4|10791.4|0
1737473500000|2025-01-21 15:31:40|10796.8|10791.8|10797.3|10792.3|10797.5|10792.5|10796.6|10791.6|0
1737473510000|2025-01-21 15:31:50|10797.1|10792.1|10797.8|10792.8|10797.8|10792.8|10796.9|10791.9|0
1737473520000|2025-01-21 15:32:00|10797.9|10792.9|10798.1|10793.1|10798.3|10793.3|10797.9|10792.9|1
1737473530000|2025-01-21 15:32:10|10797.9|10792.9|10798|10793|10798.3|10793.3|10797.9|10792.9|1
1737473540000|2025-01-21 15:32:20|10797.9|10792.9|10796.8|10791.8|10797.9|10792.9|10796.4|10791.4|2
1737473550000|2025-01-21 15:32:30|10796.6|10791.6|10795.1|10790.1|10796.6|10791.6|10795.1|10790.1|4
1737473560000|2025-01-21 15:32:40|10795|10790|10794.8|10789.8|10795.1|10790.1|10794.6|10789.6|1
1737473570000|2025-01-21 15:32:50|10794.6|10789.6|10793.4|10788.4|10794.6|10789.6|10793.4|10788.4|4
1737473580000|2025-01-21 15:33:00|10793.1|10788.1|10792.7|10787.7|10793.4|10788.4|10792.7|10787.7|4
1737473590000|2025-01-21 15:33:10|10792.9|10787.9|10792.5|10787.5|10793.6|10788.6|10792.4|10787.4|21
1737473600000|2025-01-21 15:33:20|10792.4|10787.4|10792.1|10787.1|10792.5|10787.5|10791.7|10786.7|2
1737473610000|2025-01-21 15:33:30|10791.9|10786.9|10791.1|10786.1|10791.9|10786.9|10791|10786|9
1737473620000|2025-01-21 15:33:40|10790.9|10785.9|10792.2|10787.2|10792.4|10787.4|10790.7|10785.7|8
1737473630000|2025-01-21 15:33:50|10792.4|10787.4|10793|10788|10793.2|10788.2|10792.2|10787.2|1
1737473640000|2025-01-21 15:34:00|10792.9|10787.9|10794.1|10789.1|10794.4|10789.4|10792.9|10787.9|4
1737473650000|2025-01-21 15:34:10|10794|10789|10794.1|10789.1|10794.3|10789.3|10793.7|10788.7|4
1737473660000|2025-01-21 15:34:20|10794|10789|10794|10789|10794.1|10789.1|10793.7|10788.7|0
1737473670000|2025-01-21 15:34:30|10794.1|10789.1|10793.6|10788.6|10794.1|10789.1|10793.4|10788.4|0
1737473680000|2025-01-21 15:34:40|10793.8|10788.8|10792.4|10787.4|10793.8|10788.8|10792.2|10787.2|1
1737473690000|2025-01-21 15:34:50|10792.2|10787.2|10791.3|10786.3|10792.2|10787.2|10791.3|10786.3|39
1737473700000|2025-01-21 15:35:00|10791|10786|10790.7|10785.7|10791.5|10786.5|10790.7|10785.7|45
1737473710000|2025-01-21 15:35:10|10790.9|10785.9|10789|10784|10791|10786|10789|10784|18
1737473720000|2025-01-21 15:35:20|10788.8|10783.8|10788.9|10783.9|10789|10784|10788.7|10783.7|15
1737473730000|2025-01-21 15:35:30|10789|10784|10789.2|10784.2|10789.4|10784.4|10788.7|10783.7|14
1737473740000|2025-01-21 15:35:40|10789.5|10784.5|10789|10784|10789.5|10784.5|10789|10784|2
1737473750000|2025-01-21 15:35:50|10788.8|10783.8|10788.5|10783.5|10789|10784|10788.5|10783.5|0
1737473760000|2025-01-21 15:36:00|10788.7|10783.7|10789.1|10784.1|10789.2|10784.2|10788.6|10783.6|19
1737473770000|2025-01-21 15:36:10|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|1
1737473780000|2025-01-21 15:36:20|10788.5|10783.5|10788.5|10783.5|10788.7|10783.7|10788|10783|9
1737473790000|2025-01-21 15:36:30|10788.6|10783.6|10789.5|10784.5|10789.8|10784.8|10788.6|10783.6|5
1737473800000|2025-01-21 15:36:40|10789.3|10784.3|10790.6|10785.6|10790.7|10785.7|10789.3|10784.3|6
1737473810000|2025-01-21 15:36:50|10790.7|10785.7|10790|10785|10790.7|10785.7|10789.5|10784.5|15
1737473820000|2025-01-21 15:37:00|10790.1|10785.1|10790.5|10785.5|10791.7|10786.7|10790|10785|12
1737473830000|2025-01-21 15:37:10|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.3|10785.3|13
1737473840000|2025-01-21 15:37:20|10790.9|10785.9|10790|10785|10791.4|10786.4|10789.2|10784.2|17
1737473850000|2025-01-21 15:37:30|10790.1|10785.1|10789.3|10784.3|10790.5|10785.5|10789.3|10784.3|35
1737473860000|2025-01-21 15:37:40|10789.1|10784.1|10789.5|10784.5|10790|10785|10789.1|10784.1|2
1737473870000|2025-01-21 15:37:50|10789.3|10784.3|10789.8|10784.8|10790|10785|10789.1|10784.1|4
1737473880000|2025-01-21 15:38:00|10790|10785|10788.7|10783.7|10790|10785|10788.3|10783.3|4
1737473890000|2025-01-21 15:38:10|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.1|10783.1|2
1737473900000|2025-01-21 15:38:20|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1737473910000|2025-01-21 15:38:30|10788.2|10783.2|10790.4|10785.4|10790.5|10785.5|10788.1|10783.1|1
1737473920000|2025-01-21 15:38:40|10790.5|10785.5|10789.7|10784.7|10790.6|10785.6|10789.7|10784.7|1
1737473930000|2025-01-21 15:38:50|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10788.7|10783.7|1
1737473940000|2025-01-21 15:39:00|10789|10784|10788.7|10783.7|10789.6|10784.6|10788.6|10783.6|0
1737473950000|2025-01-21 15:39:10|10788.9|10783.9|10789.7|10784.7|10789.9|10784.9|10788.5|10783.5|1
1737473960000|2025-01-21 15:39:20|10789.9|10784.9|10789.6|10784.6|10790.4|10785.4|10789.5|10784.5|6
1737473970000|2025-01-21 15:39:30|10789.5|10784.5|10788.6|10783.6|10789.5|10784.5|10788.5|10783.5|1
1737473980000|2025-01-21 15:39:40|10788.8|10783.8|10787.1|10782.1|10788.8|10783.8|10786.3|10781.3|48
1737473990000|2025-01-21 15:39:50|10787.3|10782.3|10787.8|10782.8|10788.1|10783.1|10787.3|10782.3|3
1737474000000|2025-01-21 15:40:00|10787.6|10782.6|10786.6|10781.6|10787.6|10782.6|10786.6|10781.6|8
1737474010000|2025-01-21 15:40:10|10786.8|10781.8|10786.6|10781.6|10787.5|10782.5|10786.6|10781.6|12
1737474020000|2025-01-21 15:40:20|10786.8|10781.8|10786.5|10781.5|10786.8|10781.8|10785.7|10780.7|9
1737474030000|2025-01-21 15:40:30|10786.4|10781.4|10786.1|10781.1|10786.9|10781.9|10786|10781|3
1737474040000|2025-01-21 15:40:40|10786|10781|10786.2|10781.2|10786.4|10781.4|10785.4|10780.4|2
1737474050000|2025-01-21 15:40:50|10786.3|10781.3|10786.3|10781.3|10786.4|10781.4|10785.6|10780.6|7
1737474060000|2025-01-21 15:41:00|10786|10781|10785.4|10780.4|10786.1|10781.1|10785.4|10780.4|2
1737474070000|2025-01-21 15:41:10|10785.5|10780.5|10785.1|10780.1|10785.9|10780.9|10785|10780|4
1737474080000|2025-01-21 15:41:20|10785|10780|10784.4|10779.4|10785.3|10780.3|10784.2|10779.2|10
1737474090000|2025-01-21 15:41:30|10784.2|10779.2|10783.8|10778.8|10784.4|10779.4|10783.6|10778.6|8
1737474100000|2025-01-21 15:41:40|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.4|10778.4|8
1737474110000|2025-01-21 15:41:50|10783.4|10778.4|10783.6|10778.6|10784.6|10779.6|10783.4|10778.4|3
1737474120000|2025-01-21 15:42:00|10783.4|10778.4|10784.1|10779.1|10784.1|10779.1|10782.9|10777.9|3
1737474130000|2025-01-21 15:42:10|10784|10779|10783.6|10778.6|10784.6|10779.6|10783.4|10778.4|4
1737474140000|2025-01-21 15:42:20|10783.8|10778.8|10784.1|10779.1|10784.3|10779.3|10783.5|10778.5|3
1737474150000|2025-01-21 15:42:30|10783.9|10778.9|10783.9|10778.9|10784.3|10779.3|10783.4|10778.4|3
1737474160000|2025-01-21 15:42:40|10784.1|10779.1|10782.9|10777.9|10784.1|10779.1|10782.9|10777.9|0
1737474170000|2025-01-21 15:42:50|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|5
1737474180000|2025-01-21 15:43:00|10783.1|10778.1|10784.9|10779.9|10785.1|10780.1|10782.4|10777.4|8
1737474190000|2025-01-21 15:43:10|10784.7|10779.7|10784.7|10779.7|10785.6|10780.6|10784.7|10779.7|5
1737474200000|2025-01-21 15:43:20|10784.9|10779.9|10785.4|10780.4|10785.9|10780.9|10784.6|10779.6|2
1737474210000|2025-01-21 15:43:30|10785.2|10780.2|10785.9|10780.9|10785.9|10780.9|10785.2|10780.2|3
1737474220000|2025-01-21 15:43:40|10785.7|10780.7|10786|10781|10786.3|10781.3|10785.7|10780.7|0
1737474230000|2025-01-21 15:43:50|10786.3|10781.3|10787.6|10782.6|10787.8|10782.8|10786.3|10781.3|1
1737474240000|2025-01-21 15:44:00|10787.5|10782.5|10788.6|10783.6|10788.6|10783.6|10787.5|10782.5|6
1737474250000|2025-01-21 15:44:10|10788.8|10783.8|10788.9|10783.9|10789.1|10784.1|10788.6|10783.6|1
1737474260000|2025-01-21 15:44:20|10788.7|10783.7|10788.4|10783.4|10788.9|10783.9|10787.9|10782.9|4
1737474270000|2025-01-21 15:44:30|10788.2|10783.2|10788.7|10783.7|10789|10784|10788|10783|4
1737474280000|2025-01-21 15:44:40|10788.9|10783.9|10789.9|10784.9|10789.9|10784.9|10788.7|10783.7|2
1737474290000|2025-01-21 15:44:50|10789.7|10784.7|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|6
1737474300000|2025-01-21 15:45:00|10789.6|10784.6|10789.5|10784.5|10789.9|10784.9|10789.4|10784.4|2
1737474310000|2025-01-21 15:45:10|10789.4|10784.4|10788.5|10783.5|10789.6|10784.6|10788.5|10783.5|0
1737474320000|2025-01-21 15:45:20|10788.6|10783.6|10789.4|10784.4|10789.4|10784.4|10788.4|10783.4|1
1737474330000|2025-01-21 15:45:30|10789.2|10784.2|10789.5|10784.5|10789.6|10784.6|10788.9|10783.9|7
1737474340000|2025-01-21 15:45:40|10789.6|10784.6|10788.4|10783.4|10789.6|10784.6|10788.4|10783.4|25
1737474350000|2025-01-21 15:45:50|10788.6|10783.6|10788.8|10783.8|10789.2|10784.2|10788.6|10783.6|52
1737474360000|2025-01-21 15:46:00|10788.7|10783.7|10788|10783|10788.9|10783.9|10787.8|10782.8|3
1737474370000|2025-01-21 15:46:10|10787.8|10782.8|10787.3|10782.3|10788|10783|10787.1|10782.1|4
1737474380000|2025-01-21 15:46:20|10787.5|10782.5|10786.9|10781.9|10788.1|10783.1|10786.7|10781.7|1
1737474390000|2025-01-21 15:46:30|10786.7|10781.7|10788|10783|10788.2|10783.2|10786.6|10781.6|2
1737474400000|2025-01-21 15:46:40|10788.1|10783.1|10788.7|10783.7|10789.1|10784.1|10788.1|10783.1|3
1737474410000|2025-01-21 15:46:50|10788.5|10783.5|10789.7|10784.7|10789.9|10784.9|10788|10783|0
1737474420000|2025-01-21 15:47:00|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.2|10784.2|3
1737474430000|2025-01-21 15:47:10|10789.7|10784.7|10787.9|10782.9|10789.7|10784.7|10787.7|10782.7|18
1737474440000|2025-01-21 15:47:20|10787.7|10782.7|10786.6|10781.6|10788|10783|10786.5|10781.5|6
1737474450000|2025-01-21 15:47:30|10786.5|10781.5|10786.9|10781.9|10787.2|10782.2|10786.5|10781.5|3
1737474460000|2025-01-21 15:47:40|10786.7|10781.7|10786.7|10781.7|10787|10782|10786.5|10781.5|2
1737474470000|2025-01-21 15:47:50|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1737474480000|2025-01-21 15:48:00|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1737474490000|2025-01-21 15:48:10|10786.4|10781.4|10784.1|10779.1|10786.4|10781.4|10784|10779|3
1737474500000|2025-01-21 15:48:20|10784.2|10779.2|10783.9|10778.9|10784.4|10779.4|10783.7|10778.7|2
1737474510000|2025-01-21 15:48:30|10783.7|10778.7|10784.4|10779.4|10784.4|10779.4|10783.6|10778.6|0
1737474520000|2025-01-21 15:48:40|10784.7|10779.7|10785.4|10780.4|10785.6|10780.6|10784.7|10779.7|11
1737474530000|2025-01-21 15:48:50|10785.2|10780.2|10787.9|10782.9|10787.9|10782.9|10785|10780|3
1737474540000|2025-01-21 15:49:00|10787.7|10782.7|10787.4|10782.4|10787.8|10782.8|10787|10782|1
1737474550000|2025-01-21 15:49:10|10787.6|10782.6|10786.4|10781.4|10787.6|10782.6|10786.3|10781.3|3
1737474560000|2025-01-21 15:49:20|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10785|10780|9
1737474570000|2025-01-21 15:49:30|10785.7|10780.7|10784.9|10779.9|10785.9|10780.9|10784.4|10779.4|0
1737474580000|2025-01-21 15:49:40|10785.2|10780.2|10786|10781|10786.4|10781.4|10785.2|10780.2|3
1737474590000|2025-01-21 15:49:50|10785.7|10780.7|10786.4|10781.4|10786.4|10781.4|10785.5|10780.5|1
1737474600000|2025-01-21 15:50:00|10786.5|10781.5|10785.9|10780.9|10787|10782|10785.7|10780.7|6
1737474610000|2025-01-21 15:50:10|10785.7|10780.7|10785|10780|10785.7|10780.7|10784.5|10779.5|7
1737474620000|2025-01-21 15:50:20|10785.1|10780.1|10784.6|10779.6|10785.4|10780.4|10784.3|10779.3|1
1737474630000|2025-01-21 15:50:30|10784.5|10779.5|10786|10781|10786.2|10781.2|10784.5|10779.5|4
1737474640000|2025-01-21 15:50:40|10785.8|10780.8|10786.1|10781.1|10786.2|10781.2|10785.8|10780.8|4
1737474650000|2025-01-21 15:50:50|10785.8|10780.8|10786.1|10781.1|10786.2|10781.2|10785.5|10780.5|1
1737474660000|2025-01-21 15:51:00|10786|10781|10787.9|10782.9|10787.9|10782.9|10785.8|10780.8|6
1737474670000|2025-01-21 15:51:10|10787.7|10782.7|10788|10783|10788.2|10783.2|10787.5|10782.5|1
1737474680000|2025-01-21 15:51:20|10788.1|10783.1|10788.7|10783.7|10788.9|10783.9|10788.1|10783.1|1
1737474690000|2025-01-21 15:51:30|10788.9|10783.9|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|2
1737474700000|2025-01-21 15:51:40|10789.2|10784.2|10789.2|10784.2|10789.5|10784.5|10788.7|10783.7|3
1737474710000|2025-01-21 15:51:50|10789.1|10784.1|10788.9|10783.9|10789.2|10784.2|10788.7|10783.7|4
1737474720000|2025-01-21 15:52:00|10788.7|10783.7|10788.9|10783.9|10789.1|10784.1|10788.5|10783.5|1
1737474730000|2025-01-21 15:52:10|10789|10784|10789.9|10784.9|10790.2|10785.2|10789|10784|8
1737474740000|2025-01-21 15:52:20|10789.7|10784.7|10790.4|10785.4|10790.4|10785.4|10789|10784|2
1737474750000|2025-01-21 15:52:30|10790.5|10785.5|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1737474760000|2025-01-21 15:52:40|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1737474770000|2025-01-21 15:52:50|10791|10786|10792|10787|10792.5|10787.5|10791|10786|8
1737474780000|2025-01-21 15:53:00|10791.7|10786.7|10792.1|10787.1|10792.9|10787.9|10791.7|10786.7|2
1737474790000|2025-01-21 15:53:10|10792.5|10787.5|10791.2|10786.2|10792.5|10787.5|10791.1|10786.1|1
1737474800000|2025-01-21 15:53:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10790.6|10785.6|0
1737474810000|2025-01-21 15:53:30|10791.4|10786.4|10791.7|10786.7|10791.9|10786.9|10791.4|10786.4|0
1737474820000|2025-01-21 15:53:40|10791.6|10786.6|10791.6|10786.6|10791.9|10786.9|10791.3|10786.3|2
1737474830000|2025-01-21 15:53:50|10791.3|10786.3|10790.8|10785.8|10791.4|10786.4|10790.8|10785.8|1
1737474840000|2025-01-21 15:54:00|10790.5|10785.5|10790.7|10785.7|10790.9|10785.9|10790.1|10785.1|4
1737474850000|2025-01-21 15:54:10|10790.9|10785.9|10789.8|10784.8|10791|10786|10789.6|10784.6|0
1737474860000|2025-01-21 15:54:20|10789.9|10784.9|10791.5|10786.5|10791.5|10786.5|10789.8|10784.8|1
1737474870000|2025-01-21 15:54:30|10791.3|10786.3|10792.6|10787.6|10792.6|10787.6|10791|10786|3
1737474880000|2025-01-21 15:54:40|10792.7|10787.7|10792|10787|10792.9|10787.9|10791.8|10786.8|2
1737474890000|2025-01-21 15:54:50|10791.8|10786.8|10791|10786|10791.8|10786.8|10791|10786|9
1737474900000|2025-01-21 15:55:00|10791.2|10786.2|10792.2|10787.2|10792.5|10787.5|10791|10786|2
1737474910000|2025-01-21 15:55:10|10792|10787|10792.9|10787.9|10792.9|10787.9|10791.7|10786.7|0
1737474920000|2025-01-21 15:55:20|10792.8|10787.8|10793.2|10788.2|10793.2|10788.2|10792|10787|4
1737474930000|2025-01-21 15:55:30|10793|10788|10793|10788|10793.2|10788.2|10792.8|10787.8|2
1737474940000|2025-01-21 15:55:40|10792.6|10787.6|10792|10787|10793.1|10788.1|10791.3|10786.3|12
1737474950000|2025-01-21 15:55:50|10791.8|10786.8|10791.8|10786.8|10792.7|10787.7|10791.8|10786.8|0
1737474960000|2025-01-21 15:56:00|10791.7|10786.7|10791.5|10786.5|10792|10787|10791.3|10786.3|0
1737474970000|2025-01-21 15:56:10|10791.7|10786.7|10791.1|10786.1|10791.7|10786.7|10790.7|10785.7|1
1737474980000|2025-01-21 15:56:20|10791.5|10786.5|10792.1|10787.1|10792.1|10787.1|10791.3|10786.3|6
1737474990000|2025-01-21 15:56:30|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792|10787|1
1737475000000|2025-01-21 15:56:40|10792.3|10787.3|10791.7|10786.7|10792.3|10787.3|10791.7|10786.7|3
1737475010000|2025-01-21 15:56:50|10791.8|10786.8|10791.5|10786.5|10792|10787|10791.3|10786.3|0
1737475020000|2025-01-21 15:57:00|10791.6|10786.6|10791|10786|10791.6|10786.6|10790.8|10785.8|2
1737475030000|2025-01-21 15:57:10|10791.2|10786.2|10791|10786|10791.5|10786.5|10791|10786|0
1737475040000|2025-01-21 15:57:20|10790.8|10785.8|10790.2|10785.2|10791|10786|10790|10785|3
1737475050000|2025-01-21 15:57:30|10790.5|10785.5|10790.2|10785.2|10790.9|10785.9|10790.1|10785.1|0
1737475060000|2025-01-21 15:57:40|10790.1|10785.1|10790|10785|10790.6|10785.6|10789|10784|2
1737475070000|2025-01-21 15:57:50|10789.8|10784.8|10790.6|10785.6|10791|10786|10789.8|10784.8|2
1737475080000|2025-01-21 15:58:00|10790.7|10785.7|10790.3|10785.3|10791.5|10786.5|10790.3|10785.3|0
1737475090000|2025-01-21 15:58:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10789.8|10784.8|0
1737475100000|2025-01-21 15:58:20|10790.7|10785.7|10790.5|10785.5|10791|10786|10790.5|10785.5|1
1737475110000|2025-01-21 15:58:30|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790|10785|0
1737475120000|2025-01-21 15:58:40|10790.1|10785.1|10791|10786|10791.2|10786.2|10790|10785|0
1737475130000|2025-01-21 15:58:50|10791.1|10786.1|10791.2|10786.2|10791.5|10786.5|10791.1|10786.1|0
1737475140000|2025-01-21 15:59:00|10791.3|10786.3|10790.3|10785.3|10791.5|10786.5|10790.3|10785.3|2
1737475150000|2025-01-21 15:59:10|10790.2|10785.2|10790.2|10785.2|10790.5|10785.5|10790|10785|0
1737475160000|2025-01-21 15:59:20|10790|10785|10789.8|10784.8|10790.5|10785.5|10789.8|10784.8|0
1737475170000|2025-01-21 15:59:30|10790|10785|10791.5|10786.5|10791.5|10786.5|10789.8|10784.8|2
1737475180000|2025-01-21 15:59:40|10792|10787|10792.2|10787.2|10792.4|10787.4|10791.7|10786.7|20
1737475190000|2025-01-21 15:59:50|10792|10787|10791|10786|10792.1|10787.1|10790.8|10785.8|5
1737475200000|2025-01-21 16:00:00|10791.2|10786.2|10790.8|10785.8|10791.5|10786.5|10790.3|10785.3|12
1737475210000|2025-01-21 16:00:10|10790.9|10785.9|10791.2|10786.2|10791.7|10786.7|10790.9|10785.9|0
1737475220000|2025-01-21 16:00:20|10791|10786|10790.5|10785.5|10791|10786|10790.3|10785.3|0
1737475230000|2025-01-21 16:00:30|10790.7|10785.7|10791|10786|10791|10786|10790.5|10785.5|0
1737475240000|2025-01-21 16:00:40|10790.8|10785.8|10790.5|10785.5|10791.3|10786.3|10790.5|10785.5|1
1737475250000|2025-01-21 16:00:50|10790.3|10785.3|10791|10786|10791|10786|10790.2|10785.2|1
1737475260000|2025-01-21 16:01:00|10790.8|10785.8|10791|10786|10791|10786|10790.6|10785.6|2
1737475270000|2025-01-21 16:01:10|10790.8|10785.8|10791|10786|10791|10786|10790.6|10785.6|0
1737475280000|2025-01-21 16:01:20|10790.9|10785.9|10790.2|10785.2|10790.9|10785.9|10790.1|10785.1|1
1737475290000|2025-01-21 16:01:30|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|2
1737475300000|2025-01-21 16:01:40|10790.7|10785.7|10790.1|10785.1|10790.8|10785.8|10790.1|10785.1|1
1737475310000|2025-01-21 16:01:50|10790.2|10785.2|10790|10785|10790.4|10785.4|10789.8|10784.8|6
1737475320000|2025-01-21 16:02:00|10790.2|10785.2|10790.5|10785.5|10791|10786|10790.2|10785.2|1
1737475330000|2025-01-21 16:02:10|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10789.8|10784.8|0
1737475340000|2025-01-21 16:02:20|10790.6|10785.6|10790.7|10785.7|10791.5|10786.5|10790.6|10785.6|2
1737475350000|2025-01-21 16:02:30|10791|10786|10791.8|10786.8|10792.5|10787.5|10791|10786|7
1737475360000|2025-01-21 16:02:40|10792|10787|10790.5|10785.5|10792|10787|10790.5|10785.5|0
1737475370000|2025-01-21 16:02:50|10790.3|10785.3|10791.1|10786.1|10791.5|10786.5|10789.8|10784.8|3
1737475380000|2025-01-21 16:03:00|10791|10786|10791.3|10786.3|10791.5|10786.5|10790.8|10785.8|0
1737475390000|2025-01-21 16:03:10|10791.1|10786.1|10790.2|10785.2|10791.3|10786.3|10790.1|10785.1|0
1737475400000|2025-01-21 16:03:20|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|0
1737475410000|2025-01-21 16:03:30|10790|10785|10789.2|10784.2|10790|10785|10789.1|10784.1|41
1737475420000|2025-01-21 16:03:40|10789.1|10784.1|10789.2|10784.2|10789.3|10784.3|10789.1|10784.1|7
1737475430000|2025-01-21 16:03:50|10789.1|10784.1|10789|10784|10789.1|10784.1|10788.8|10783.8|13
1737475440000|2025-01-21 16:04:00|10788.6|10783.6|10789|10784|10789|10784|10788.6|10783.6|13
1737475450000|2025-01-21 16:04:10|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|2
1737475460000|2025-01-21 16:04:20|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.1|10784.1|10
1737475470000|2025-01-21 16:04:30|10789.1|10784.1|10789.2|10784.2|10789.2|10784.2|10789.1|10784.1|7
1737475480000|2025-01-21 16:04:40|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|6
1737475490000|2025-01-21 16:04:50|10788.9|10783.9|10788.3|10783.3|10789.1|10784.1|10787.9|10782.9|11
1737475500000|2025-01-21 16:05:00|10788.6|10783.6|10787.8|10782.8|10788.7|10783.7|10787.8|10782.8|1
1737475510000|2025-01-21 16:05:10|10787.6|10782.6|10787.6|10782.6|10788.1|10783.1|10787.3|10782.3|1
1737475520000|2025-01-21 16:05:20|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|2
1737475530000|2025-01-21 16:05:30|10786.7|10781.7|10786.5|10781.5|10787|10782|10786.5|10781.5|1
1737475540000|2025-01-21 16:05:40|10786.3|10781.3|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|0
1737475550000|2025-01-21 16:05:50|10786.1|10781.1|10786|10781|10786.5|10781.5|10786|10781|0
1737475560000|2025-01-21 16:06:00|10786.1|10781.1|10786.7|10781.7|10787|10782|10786.1|10781.1|3
1737475570000|2025-01-21 16:06:10|10786.8|10781.8|10787.1|10782.1|10787.5|10782.5|10786.8|10781.8|1
1737475580000|2025-01-21 16:06:20|10787.3|10782.3|10787.2|10782.2|10787.3|10782.3|10787.2|10782.2|0
1737475590000|2025-01-21 16:06:30|10787.1|10782.1|10787|10782|10787.3|10782.3|10786.8|10781.8|0
1737475600000|2025-01-21 16:06:40|10786.8|10781.8|10787|10782|10787.5|10782.5|10786.8|10781.8|0
1737475610000|2025-01-21 16:06:50|10787.1|10782.1|10787.7|10782.7|10788|10783|10787.1|10782.1|1
1737475620000|2025-01-21 16:07:00|10787.6|10782.6|10788.1|10783.1|10788.5|10783.5|10787.3|10782.3|1
1737475630000|2025-01-21 16:07:10|10787.8|10782.8|10787.2|10782.2|10787.8|10782.8|10787.1|10782.1|3
1737475640000|2025-01-21 16:07:20|10787.1|10782.1|10787.8|10782.8|10787.8|10782.8|10787|10782|5
1737475650000|2025-01-21 16:07:30|10788|10783|10788.2|10783.2|10788.5|10783.5|10787.8|10782.8|1
1737475660000|2025-01-21 16:07:40|10788.3|10783.3|10787.2|10782.2|10788.3|10783.3|10787.2|10782.2|2
1737475670000|2025-01-21 16:07:50|10787.3|10782.3|10786.6|10781.6|10787.3|10782.3|10786.6|10781.6|0
1737475680000|2025-01-21 16:08:00|10786.7|10781.7|10786.6|10781.6|10787|10782|10786.6|10781.6|4
1737475690000|2025-01-21 16:08:10|10786.8|10781.8|10786.4|10781.4|10787|10782|10786.4|10781.4|6
1737475700000|2025-01-21 16:08:20|10786.2|10781.2|10785.3|10780.3|10786.2|10781.2|10785.1|10780.1|10
1737475710000|2025-01-21 16:08:30|10785.5|10780.5|10786.1|10781.1|10786.1|10781.1|10785.3|10780.3|2
1737475720000|2025-01-21 16:08:40|10785.8|10780.8|10786.1|10781.1|10786.5|10781.5|10785.8|10780.8|1
1737475730000|2025-01-21 16:08:50|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10785.9|10780.9|0
1737475740000|2025-01-21 16:09:00|10785.8|10780.8|10786.5|10781.5|10786.5|10781.5|10785.8|10780.8|1
1737475750000|2025-01-21 16:09:10|10786.3|10781.3|10787.3|10782.3|10787.4|10782.4|10786.3|10781.3|5
1737475760000|2025-01-21 16:09:20|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1737475770000|2025-01-21 16:09:30|10787.3|10782.3|10787.3|10782.3|10787.8|10782.8|10787.1|10782.1|0
1737475780000|2025-01-21 16:09:40|10787.5|10782.5|10786.7|10781.7|10787.5|10782.5|10786.6|10781.6|4
1737475790000|2025-01-21 16:09:50|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1737475800000|2025-01-21 16:10:00|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.3|10780.3|1
1737475810000|2025-01-21 16:10:10|10785.7|10780.7|10787|10782|10787|10782|10785.5|10780.5|3
1737475820000|2025-01-21 16:10:20|10787.2|10782.2|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|7
1737475830000|2025-01-21 16:10:30|10787.5|10782.5|10788.2|10783.2|10788.4|10783.4|10787.5|10782.5|2
1737475840000|2025-01-21 16:10:40|10788.1|10783.1|10789|10784|10789|10784|10788.1|10783.1|4
1737475850000|2025-01-21 16:10:50|10789.3|10784.3|10789.1|10784.1|10789.5|10784.5|10789.1|10784.1|30
1737475870000|2025-01-21 16:11:10|10788.9|10783.9|10788.3|10783.3|10789|10784|10788.1|10783.1|2
1737475880000|2025-01-21 16:11:20|10788.2|10783.2|10788|10783|10788.3|10783.3|10787.8|10782.8|1
1737475890000|2025-01-21 16:11:30|10787.8|10782.8|10788.8|10783.8|10789|10784|10787.8|10782.8|0
1737475900000|2025-01-21 16:11:40|10789|10784|10789.5|10784.5|10789.5|10784.5|10788.8|10783.8|5
1737475910000|2025-01-21 16:11:50|10789.3|10784.3|10789.7|10784.7|10789.7|10784.7|10788.9|10783.9|3
1737475920000|2025-01-21 16:12:00|10789.8|10784.8|10791.2|10786.2|10791.5|10786.5|10789.8|10784.8|0
1737475930000|2025-01-21 16:12:10|10791.1|10786.1|10790.7|10785.7|10791.2|10786.2|10790.6|10785.6|1
1737475940000|2025-01-21 16:12:20|10791.1|10786.1|10790.5|10785.5|10791.1|10786.1|10790.1|10785.1|24
1737475950000|2025-01-21 16:12:30|10790.7|10785.7|10790.5|10785.5|10791|10786|10790.3|10785.3|2
1737475960000|2025-01-21 16:12:40|10790.3|10785.3|10790.6|10785.6|10790.8|10785.8|10790.3|10785.3|2
1737475970000|2025-01-21 16:12:50|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|2
1737475980000|2025-01-21 16:13:00|10790.6|10785.6|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|4
1737475990000|2025-01-21 16:13:10|10790.4|10785.4|10791|10786|10791|10786|10790.4|10785.4|0
1737476000000|2025-01-21 16:13:20|10790.8|10785.8|10789.8|10784.8|10791|10786|10789.7|10784.7|4
1737476010000|2025-01-21 16:13:30|10789.6|10784.6|10789.7|10784.7|10789.8|10784.8|10789.6|10784.6|0
1737476020000|2025-01-21 16:13:40|10789.5|10784.5|10789.8|10784.8|10790|10785|10789.1|10784.1|0
1737476030000|2025-01-21 16:13:50|10790|10785|10790.5|10785.5|10790.5|10785.5|10789.8|10784.8|1
1737476040000|2025-01-21 16:14:00|10790.3|10785.3|10790|10785|10790.3|10785.3|10789.6|10784.6|0
1737476050000|2025-01-21 16:14:10|10789.8|10784.8|10789.5|10784.5|10790|10785|10789.3|10784.3|0
1737476060000|2025-01-21 16:14:20|10789.7|10784.7|10788.8|10783.8|10789.8|10784.8|10788.8|10783.8|1
1737476070000|2025-01-21 16:14:30|10789|10784|10789|10784|10789.2|10784.2|10788.3|10783.3|1
1737476080000|2025-01-21 16:14:40|10789.1|10784.1|10789.5|10784.5|10790|10785|10789.1|10784.1|0
1737476090000|2025-01-21 16:14:50|10789.7|10784.7|10789.6|10784.6|10790|10785|10789.5|10784.5|0
1737476100000|2025-01-21 16:15:00|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1737476110000|2025-01-21 16:15:10|10789.8|10784.8|10790|10785|10790|10785|10788.8|10783.8|3
1737476120000|2025-01-21 16:15:20|10790.1|10785.1|10790.8|10785.8|10790.8|10785.8|10790.1|10785.1|1
1737476130000|2025-01-21 16:15:30|10791|10786|10791.1|10786.1|10791.3|10786.3|10791|10786|3
1737476140000|2025-01-21 16:15:40|10791.3|10786.3|10790.3|10785.3|10791.5|10786.5|10790.1|10785.1|2
1737476150000|2025-01-21 16:15:50|10790.1|10785.1|10791.1|10786.1|10791.5|10786.5|10790.1|10785.1|4
1737476160000|2025-01-21 16:16:00|10791|10786|10790.8|10785.8|10791.3|10786.3|10790.8|10785.8|0
1737476170000|2025-01-21 16:16:10|10791|10786|10790.1|10785.1|10791|10786|10790.1|10785.1|0
1737476180000|2025-01-21 16:16:20|10790.3|10785.3|10790.5|10785.5|10790.6|10785.6|10790.1|10785.1|1
1737476190000|2025-01-21 16:16:30|10790.7|10785.7|10791|10786|10791|10786|10790.6|10785.6|0
1737476200000|2025-01-21 16:16:40|10791.3|10786.3|10791.2|10786.2|10791.5|10786.5|10791.1|10786.1|4
1737476210000|2025-01-21 16:16:50|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|1
1737476220000|2025-01-21 16:17:00|10791.3|10786.3|10792.5|10787.5|10792.5|10787.5|10791.3|10786.3|7
1737476230000|2025-01-21 16:17:10|10792.3|10787.3|10792.8|10787.8|10793.1|10788.1|10792.1|10787.1|2
1737476240000|2025-01-21 16:17:20|10792.6|10787.6|10792.7|10787.7|10793|10788|10792.6|10787.6|0
1737476250000|2025-01-21 16:17:30|10792.8|10787.8|10791.1|10786.1|10793|10788|10791.1|10786.1|12
1737476260000|2025-01-21 16:17:40|10791.3|10786.3|10791.3|10786.3|10791.8|10786.8|10791.1|10786.1|1
1737476270000|2025-01-21 16:17:50|10791.2|10786.2|10791.6|10786.6|10791.8|10786.8|10791.1|10786.1|0
1737476280000|2025-01-21 16:18:00|10791.3|10786.3|10790.2|10785.2|10791.3|10786.3|10790.1|10785.1|0
1737476290000|2025-01-21 16:18:10|10789.9|10784.9|10790.6|10785.6|10790.8|10785.8|10789.8|10784.8|1
1737476300000|2025-01-21 16:18:20|10790.8|10785.8|10790.4|10785.4|10791|10786|10790.4|10785.4|9
1737476310000|2025-01-21 16:18:30|10790.6|10785.6|10789.2|10784.2|10790.6|10785.6|10789.2|10784.2|2
1737476320000|2025-01-21 16:18:40|10789.1|10784.1|10789|10784|10789.1|10784.1|10788.4|10783.4|3
1737476330000|2025-01-21 16:18:50|10788.8|10783.8|10788.7|10783.7|10789|10784|10788.6|10783.6|1
1737476340000|2025-01-21 16:19:00|10788.5|10783.5|10787.3|10782.3|10788.5|10783.5|10787.1|10782.1|0
1737476350000|2025-01-21 16:19:10|10787.5|10782.5|10787.1|10782.1|10787.6|10782.6|10787.1|10782.1|2
1737476360000|2025-01-21 16:19:20|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.1|10782.1|0
1737476370000|2025-01-21 16:19:30|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.3|10782.3|0
1737476380000|2025-01-21 16:19:40|10787.6|10782.6|10787.2|10782.2|10787.8|10782.8|10787.1|10782.1|0
1737476390000|2025-01-21 16:19:50|10787.1|10782.1|10787.8|10782.8|10787.8|10782.8|10787.1|10782.1|0
1737476400000|2025-01-21 16:20:00|10788|10783|10788.7|10783.7|10788.8|10783.8|10788|10783|2
1737476410000|2025-01-21 16:20:10|10788.4|10783.4|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|0
1737476420000|2025-01-21 16:20:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.3|10783.3|0
1737476430000|2025-01-21 16:20:30|10788.3|10783.3|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|0
1737476440000|2025-01-21 16:20:40|10788.8|10783.8|10788.5|10783.5|10789|10784|10788.4|10783.4|12
1737476450000|2025-01-21 16:20:50|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1737476460000|2025-01-21 16:21:00|10788.3|10783.3|10787.6|10782.6|10788.3|10783.3|10787.6|10782.6|0
1737476470000|2025-01-21 16:21:10|10787.3|10782.3|10788.3|10783.3|10788.3|10783.3|10787.1|10782.1|1
1737476480000|2025-01-21 16:21:20|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1737476490000|2025-01-21 16:21:30|10788.2|10783.2|10787.8|10782.8|10788.2|10783.2|10787.6|10782.6|2
1737476500000|2025-01-21 16:21:40|10787.7|10782.7|10787.3|10782.3|10787.7|10782.7|10787.1|10782.1|16
1737476510000|2025-01-21 16:21:50|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.6|10781.6|1
1737476520000|2025-01-21 16:22:00|10786.6|10781.6|10787|10782|10787|10782|10786.6|10781.6|0
1737476530000|2025-01-21 16:22:10|10786.8|10781.8|10786.7|10781.7|10787|10782|10786.6|10781.6|2
1737476540000|2025-01-21 16:22:20|10787|10782|10787.5|10782.5|10787.5|10782.5|10787|10782|0
1737476550000|2025-01-21 16:22:30|10787.8|10782.8|10787.5|10782.5|10788|10783|10787.3|10782.3|2
1737476560000|2025-01-21 16:22:40|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1737476570000|2025-01-21 16:22:50|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.1|10782.1|4
1737476580000|2025-01-21 16:23:00|10787.6|10782.6|10787.7|10782.7|10788.3|10783.3|10787.6|10782.6|2
1737476590000|2025-01-21 16:23:10|10788|10783|10788.3|10783.3|10788.5|10783.5|10787.6|10782.6|4
1737476600000|2025-01-21 16:23:20|10788.1|10783.1|10788.1|10783.1|10788.5|10783.5|10788.1|10783.1|4
1737476610000|2025-01-21 16:23:30|10788.3|10783.3|10787|10782|10788.3|10783.3|10786.9|10781.9|4
1737476620000|2025-01-21 16:23:40|10787.3|10782.3|10787.1|10782.1|10787.3|10782.3|10786.8|10781.8|0
1737476630000|2025-01-21 16:23:50|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1737476640000|2025-01-21 16:24:00|10786.8|10781.8|10790.5|10785.5|10791|10786|10786.8|10781.8|24
1737476650000|2025-01-21 16:24:10|10791|10786|10791.6|10786.6|10792.9|10787.9|10791|10786|12
1737476660000|2025-01-21 16:24:20|10791.4|10786.4|10791.5|10786.5|10791.5|10786.5|10791.1|10786.1|4
1737476670000|2025-01-21 16:24:30|10791.4|10786.4|10790.3|10785.3|10791.5|10786.5|10790.3|10785.3|15
1737476680000|2025-01-21 16:24:40|10790.5|10785.5|10789.4|10784.4|10790.5|10785.5|10789.4|10784.4|6
1737476690000|2025-01-21 16:24:50|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1737476700000|2025-01-21 16:25:00|10789.5|10784.5|10788|10783|10789.5|10784.5|10787.8|10782.8|1
1737476710000|2025-01-21 16:25:10|10787.8|10782.8|10787.2|10782.2|10788|10783|10787.2|10782.2|0
1737476720000|2025-01-21 16:25:20|10786.8|10781.8|10786.3|10781.3|10787|10782|10786.1|10781.1|0
1737476730000|2025-01-21 16:25:30|10786.1|10781.1|10785|10780|10786.5|10781.5|10785|10780|1
1737476740000|2025-01-21 16:25:40|10784.8|10779.8|10785|10780|10785|10780|10784.6|10779.6|2
1737476750000|2025-01-21 16:25:50|10784.7|10779.7|10784.1|10779.1|10784.7|10779.7|10784.1|10779.1|1
1737476760000|2025-01-21 16:26:00|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.8|10778.8|0
1737476770000|2025-01-21 16:26:10|10784.1|10779.1|10782.7|10777.7|10784.5|10779.5|10782.7|10777.7|152
1737476780000|2025-01-21 16:26:20|10782.8|10777.8|10786.6|10781.6|10786.6|10781.6|10782.7|10777.7|28
1737476790000|2025-01-21 16:26:30|10786.3|10781.3|10785.4|10780.4|10786.6|10781.6|10785.1|10780.1|13
1737476800000|2025-01-21 16:26:40|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10784.9|10779.9|0
1737476810000|2025-01-21 16:26:50|10784.9|10779.9|10784.3|10779.3|10784.9|10779.9|10784.1|10779.1|0
1737476820000|2025-01-21 16:27:00|10784.2|10779.2|10784.1|10779.1|10784.6|10779.6|10783.9|10778.9|0
1737476830000|2025-01-21 16:27:10|10784|10779|10783.1|10778.1|10784|10779|10783.1|10778.1|3
1737476840000|2025-01-21 16:27:20|10783.3|10778.3|10782.9|10777.9|10783.6|10778.6|10782.9|10777.9|0
1737476850000|2025-01-21 16:27:30|10783.1|10778.1|10783|10778|10783.1|10778.1|10782.6|10777.6|4
1737476860000|2025-01-21 16:27:40|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|2
1737476870000|2025-01-21 16:27:50|10782.9|10777.9|10781.6|10776.6|10782.9|10777.9|10781.6|10776.6|7
1737476880000|2025-01-21 16:28:00|10781.7|10776.7|10781.1|10776.1|10781.8|10776.8|10780.9|10775.9|2
1737476890000|2025-01-21 16:28:10|10780.9|10775.9|10780.2|10775.2|10780.9|10775.9|10779.6|10774.6|15
1737476900000|2025-01-21 16:28:20|10780.3|10775.3|10778.8|10773.8|10780.3|10775.3|10778.6|10773.6|1
1737476910000|2025-01-21 16:28:30|10779|10774|10778.7|10773.7|10779.5|10774.5|10778.6|10773.6|6
1737476920000|2025-01-21 16:28:40|10778.8|10773.8|10779.1|10774.1|10779.2|10774.2|10778.5|10773.5|28
1737476930000|2025-01-21 16:28:50|10779.2|10774.2|10779.8|10774.8|10780.6|10775.6|10779.1|10774.1|11
1737476940000|2025-01-21 16:29:00|10779.9|10774.9|10779.1|10774.1|10779.9|10774.9|10778.9|10773.9|5
1737476950000|2025-01-21 16:29:10|10778.9|10773.9|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|0
1737476960000|2025-01-21 16:29:20|10778.8|10773.8|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1737476970000|2025-01-21 16:29:30|10778.8|10773.8|10777.9|10772.9|10779.1|10774.1|10777.9|10772.9|3
1737476980000|2025-01-21 16:29:40|10777.8|10772.8|10777.8|10772.8|10777.9|10772.9|10777.4|10772.4|0
1737476990000|2025-01-21 16:29:50|10777.6|10772.6|10776.7|10771.7|10778|10773|10776.7|10771.7|3
1737477000000|2025-01-21 16:30:00|10776.9|10771.9|10776.9|10771.9|10777.4|10772.4|10776.6|10771.6|4
1737477010000|2025-01-21 16:30:10|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.7|10771.7|2
1737477020000|2025-01-21 16:30:20|10777.1|10772.1|10776.1|10771.1|10777.1|10772.1|10775.9|10770.9|2
1737477030000|2025-01-21 16:30:30|10776.2|10771.2|10775.2|10770.2|10776.2|10771.2|10774.8|10769.8|2
1737477040000|2025-01-21 16:30:40|10774.9|10769.9|10775.4|10770.4|10775.6|10770.6|10774.6|10769.6|3
1737477050000|2025-01-21 16:30:50|10775.6|10770.6|10775.2|10770.2|10775.6|10770.6|10774.8|10769.8|8
1737477060000|2025-01-21 16:31:00|10775.1|10770.1|10775.2|10770.2|10776.6|10771.6|10775.1|10770.1|10
1737477070000|2025-01-21 16:31:10|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.7|10769.7|19
1737477080000|2025-01-21 16:31:20|10774.8|10769.8|10775.2|10770.2|10775.3|10770.3|10774.7|10769.7|4
1737477090000|2025-01-21 16:31:30|10775.1|10770.1|10775.3|10770.3|10775.4|10770.4|10774.9|10769.9|0
1737477100000|2025-01-21 16:31:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10774.9|10769.9|1
1737477110000|2025-01-21 16:31:50|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10774.8|10769.8|2
1737477120000|2025-01-21 16:32:00|10774.9|10769.9|10775.1|10770.1|10775.6|10770.6|10774.9|10769.9|17
1737477130000|2025-01-21 16:32:10|10775.3|10770.3|10775.6|10770.6|10776.6|10771.6|10775.3|10770.3|3
1737477140000|2025-01-21 16:32:20|10775.7|10770.7|10776.6|10771.6|10776.6|10771.6|10775.7|10770.7|1
1737477150000|2025-01-21 16:32:30|10776.4|10771.4|10777.1|10772.1|10777.1|10772.1|10776.4|10771.4|2
1737477160000|2025-01-21 16:32:40|10776.9|10771.9|10775.9|10770.9|10776.9|10771.9|10775.6|10770.6|4
1737477170000|2025-01-21 16:32:50|10775.7|10770.7|10775.8|10770.8|10775.9|10770.9|10775.4|10770.4|1
1737477180000|2025-01-21 16:33:00|10775.6|10770.6|10775.6|10770.6|10775.8|10770.8|10775.4|10770.4|0
1737477190000|2025-01-21 16:33:10|10775.7|10770.7|10775.6|10770.6|10775.8|10770.8|10775.4|10770.4|0
1737477200000|2025-01-21 16:33:20|10775.7|10770.7|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1737477210000|2025-01-21 16:33:30|10775.4|10770.4|10775.7|10770.7|10776.1|10771.1|10775.2|10770.2|0
1737477220000|2025-01-21 16:33:40|10775.4|10770.4|10776.1|10771.1|10776.1|10771.1|10775.4|10770.4|0
1737477230000|2025-01-21 16:33:50|10775.9|10770.9|10776.6|10771.6|10776.6|10771.6|10775.7|10770.7|1
1737477240000|2025-01-21 16:34:00|10776.4|10771.4|10776.6|10771.6|10777.1|10772.1|10776.1|10771.1|2
1737477250000|2025-01-21 16:34:10|10776.5|10771.5|10778.9|10773.9|10778.9|10773.9|10776.2|10771.2|18
1737477260000|2025-01-21 16:34:20|10778.7|10773.7|10777.4|10772.4|10778.7|10773.7|10777.2|10772.2|7
1737477270000|2025-01-21 16:34:30|10777.6|10772.6|10778.4|10773.4|10778.6|10773.6|10777|10772|0
1737477280000|2025-01-21 16:34:40|10778.6|10773.6|10777.7|10772.7|10778.6|10773.6|10777.7|10772.7|2
1737477290000|2025-01-21 16:34:50|10777.8|10772.8|10776.7|10771.7|10777.8|10772.8|10776.5|10771.5|1
1737477300000|2025-01-21 16:35:00|10776.8|10771.8|10776.7|10771.7|10777.1|10772.1|10776.6|10771.6|0
1737477310000|2025-01-21 16:35:10|10776.5|10771.5|10776.9|10771.9|10777.1|10772.1|10775.9|10770.9|2
1737477320000|2025-01-21 16:35:20|10777.1|10772.1|10777.9|10772.9|10778.1|10773.1|10777.1|10772.1|0
1737477330000|2025-01-21 16:35:30|10777.7|10772.7|10777.7|10772.7|10777.8|10772.8|10777.7|10772.7|1
1737477340000|2025-01-21 16:35:40|10777.8|10772.8|10777.7|10772.7|10777.9|10772.9|10777.5|10772.5|1
1737477350000|2025-01-21 16:35:50|10777.8|10772.8|10778.2|10773.2|10778.6|10773.6|10777.8|10772.8|2
1737477360000|2025-01-21 16:36:00|10777.8|10772.8|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|20
1737477370000|2025-01-21 16:36:10|10777.4|10772.4|10778.6|10773.6|10778.6|10773.6|10777.2|10772.2|3
1737477380000|2025-01-21 16:36:20|10778.7|10773.7|10778.7|10773.7|10779.6|10774.6|10778.7|10773.7|12
1737477390000|2025-01-21 16:36:30|10778.9|10773.9|10778.7|10773.7|10779.1|10774.1|10778.2|10773.2|1
1737477400000|2025-01-21 16:36:40|10778.9|10773.9|10778.7|10773.7|10779.4|10774.4|10778.7|10773.7|0
1737477410000|2025-01-21 16:36:50|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|1
1737477420000|2025-01-21 16:37:00|10778.1|10773.1|10779.2|10774.2|10779.7|10774.7|10778.1|10773.1|1
1737477430000|2025-01-21 16:37:10|10779.4|10774.4|10780.4|10775.4|10780.6|10775.6|10779.2|10774.2|7
1737477440000|2025-01-21 16:37:20|10780.6|10775.6|10779.6|10774.6|10780.6|10775.6|10779.4|10774.4|1
1737477450000|2025-01-21 16:37:30|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|2
1737477460000|2025-01-21 16:37:40|10779.9|10774.9|10780.4|10775.4|10780.6|10775.6|10779.9|10774.9|3
1737477470000|2025-01-21 16:37:50|10780.3|10775.3|10779.7|10774.7|10780.3|10775.3|10779.7|10774.7|1
1737477480000|2025-01-21 16:38:00|10779.8|10774.8|10778.9|10773.9|10780.1|10775.1|10778.9|10773.9|0
1737477490000|2025-01-21 16:38:10|10778.7|10773.7|10777.3|10772.3|10778.7|10773.7|10777.2|10772.2|1
1737477500000|2025-01-21 16:38:20|10776.9|10771.9|10777.4|10772.4|10777.6|10772.6|10776.9|10771.9|3
1737477510000|2025-01-21 16:38:30|10777.6|10772.6|10777.2|10772.2|10777.6|10772.6|10777.2|10772.2|0
1737477520000|2025-01-21 16:38:40|10777.4|10772.4|10777|10772|10777.6|10772.6|10777|10772|0
1737477530000|2025-01-21 16:38:50|10777.1|10772.1|10777.2|10772.2|10777.4|10772.4|10776.9|10771.9|0
1737477540000|2025-01-21 16:39:00|10777|10772|10777.6|10772.6|10777.9|10772.9|10776.7|10771.7|1
1737477550000|2025-01-21 16:39:10|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1737477560000|2025-01-21 16:39:20|10777.6|10772.6|10777.9|10772.9|10778.1|10773.1|10777.6|10772.6|6
1737477570000|2025-01-21 16:39:30|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.7|10772.7|0
1737477580000|2025-01-21 16:39:40|10778|10773|10777.7|10772.7|10778.2|10773.2|10777.5|10772.5|1
1737477590000|2025-01-21 16:39:50|10777.9|10772.9|10777.7|10772.7|10778.1|10773.1|10777.7|10772.7|2
1737477600000|2025-01-21 16:40:00|10777.5|10772.5|10776.9|10771.9|10777.5|10772.5|10776.7|10771.7|2
1737477610000|2025-01-21 16:40:10|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.7|10771.7|0
1737477620000|2025-01-21 16:40:20|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.2|10772.2|0
1737477630000|2025-01-21 16:40:30|10777.2|10772.2|10777.6|10772.6|10777.8|10772.8|10777.2|10772.2|0
1737477640000|2025-01-21 16:40:40|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1737477650000|2025-01-21 16:40:50|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|1
1737477660000|2025-01-21 16:41:00|10777|10772|10776.3|10771.3|10777.1|10772.1|10776.3|10771.3|30
1737477670000|2025-01-21 16:41:10|10776.1|10771.1|10774.8|10769.8|10776.1|10771.1|10774.8|10769.8|5
1737477680000|2025-01-21 16:41:20|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.4|10769.4|10
1737477690000|2025-01-21 16:41:30|10774.7|10769.7|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|0
1737477700000|2025-01-21 16:41:40|10774.6|10769.6|10774.4|10769.4|10774.8|10769.8|10774.4|10769.4|2
1737477710000|2025-01-21 16:41:50|10774.3|10769.3|10773.9|10768.9|10774.4|10769.4|10773.8|10768.8|1
1737477720000|2025-01-21 16:42:00|10773.7|10768.7|10773.2|10768.2|10774.2|10769.2|10773.2|10768.2|2
1737477730000|2025-01-21 16:42:10|10773.3|10768.3|10774.6|10769.6|10774.6|10769.6|10773.3|10768.3|4
1737477740000|2025-01-21 16:42:20|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.2|10769.2|0
1737477750000|2025-01-21 16:42:30|10774.4|10769.4|10773.6|10768.6|10774.4|10769.4|10773.6|10768.6|0
1737477760000|2025-01-21 16:42:40|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.2|10768.2|0
1737477780000|2025-01-21 16:43:00|10773.1|10768.1|10774.5|10769.5|10774.5|10769.5|10773.1|10768.1|22
1737477790000|2025-01-21 16:43:10|10774.7|10769.7|10775.6|10770.6|10775.9|10770.9|10774.6|10769.6|4
1737477800000|2025-01-21 16:43:20|10775.2|10770.2|10776.1|10771.1|10776.1|10771.1|10775.1|10770.1|2
1737477810000|2025-01-21 16:43:30|10776.3|10771.3|10777.6|10772.6|10777.6|10772.6|10776.2|10771.2|2
1737477820000|2025-01-21 16:43:40|10777.7|10772.7|10777.6|10772.6|10777.8|10772.8|10776.7|10771.7|1
1737477830000|2025-01-21 16:43:50|10777.3|10772.3|10777.1|10772.1|10777.6|10772.6|10776.7|10771.7|0
1737477840000|2025-01-21 16:44:00|10777.2|10772.2|10777.2|10772.2|10777.3|10772.3|10777.1|10772.1|1
1737477850000|2025-01-21 16:44:10|10777.3|10772.3|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|5
1737477860000|2025-01-21 16:44:20|10777.3|10772.3|10777.3|10772.3|10777.4|10772.4|10777.2|10772.2|4
1737477870000|2025-01-21 16:44:30|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|1
1737477880000|2025-01-21 16:44:40|10777.4|10772.4|10775.8|10770.8|10777.6|10772.6|10775.4|10770.4|0
1737477890000|2025-01-21 16:44:50|10776.1|10771.1|10775.4|10770.4|10776.1|10771.1|10774.9|10769.9|1
1737477900000|2025-01-21 16:45:00|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|0
1737477910000|2025-01-21 16:45:10|10775.2|10770.2|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|2
1737477920000|2025-01-21 16:45:20|10775.1|10770.1|10775.6|10770.6|10775.6|10770.6|10774.9|10769.9|3
1737477930000|2025-01-21 16:45:30|10775.4|10770.4|10776.3|10771.3|10776.6|10771.6|10775.4|10770.4|4
1737477940000|2025-01-21 16:45:40|10776.2|10771.2|10776.3|10771.3|10776.5|10771.5|10776.1|10771.1|3
1737477950000|2025-01-21 16:45:50|10776.1|10771.1|10775.8|10770.8|10776.3|10771.3|10775.7|10770.7|0
1737477960000|2025-01-21 16:46:00|10775.6|10770.6|10776.1|10771.1|10776.1|10771.1|10775.6|10770.6|7
1737477970000|2025-01-21 16:46:10|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.8|10770.8|0
1737477980000|2025-01-21 16:46:20|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.7|10770.7|0
1737477990000|2025-01-21 16:46:30|10775.6|10770.6|10775.6|10770.6|10775.9|10770.9|10775.6|10770.6|0
1737478000000|2025-01-21 16:46:40|10775.7|10770.7|10775.4|10770.4|10776.1|10771.1|10775.4|10770.4|0
1737478010000|2025-01-21 16:46:50|10775.6|10770.6|10774.8|10769.8|10775.6|10770.6|10774.6|10769.6|10
1737478020000|2025-01-21 16:47:00|10775.1|10770.1|10775.6|10770.6|10776.9|10771.9|10775.1|10770.1|9
1737478030000|2025-01-21 16:47:10|10775.4|10770.4|10775.1|10770.1|10775.4|10770.4|10774.9|10769.9|0
1737478040000|2025-01-21 16:47:20|10774.6|10769.6|10774.9|10769.9|10775.1|10770.1|10774.6|10769.6|2
1737478050000|2025-01-21 16:47:30|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.7|10769.7|0
1737478060000|2025-01-21 16:47:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.7|10769.7|0
1737478070000|2025-01-21 16:47:50|10775.1|10770.1|10775.1|10770.1|10775.6|10770.6|10774.9|10769.9|1
1737478080000|2025-01-21 16:48:00|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.7|10769.7|0
1737478090000|2025-01-21 16:48:10|10775.1|10770.1|10775.1|10770.1|10775.2|10770.2|10774.9|10769.9|2
1737478100000|2025-01-21 16:48:20|10774.9|10769.9|10776.4|10771.4|10776.6|10771.6|10774.9|10769.9|0
1737478110000|2025-01-21 16:48:30|10776.5|10771.5|10776.1|10771.1|10776.6|10771.6|10776.1|10771.1|3
1737478120000|2025-01-21 16:48:40|10775.9|10770.9|10776.1|10771.1|10776.2|10771.2|10775.9|10770.9|0
1737478130000|2025-01-21 16:48:50|10776.2|10771.2|10776.8|10771.8|10776.8|10771.8|10776.2|10771.2|0
1737478140000|2025-01-21 16:49:00|10777|10772|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|0
1737478150000|2025-01-21 16:49:10|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|0
1737478160000|2025-01-21 16:49:20|10777.1|10772.1|10778|10773|10778|10773|10776.9|10771.9|1
1737478170000|2025-01-21 16:49:30|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|0
1737478180000|2025-01-21 16:49:40|10777.4|10772.4|10777.3|10772.3|10777.6|10772.6|10777.1|10772.1|0
1737478190000|2025-01-21 16:49:50|10777.2|10772.2|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1737478200000|2025-01-21 16:50:00|10776.9|10771.9|10777|10772|10777.1|10772.1|10776.6|10771.6|9
1737478210000|2025-01-21 16:50:10|10776.8|10771.8|10776.9|10771.9|10777.1|10772.1|10776.4|10771.4|0
1737478220000|2025-01-21 16:50:20|10777.1|10772.1|10777.6|10772.6|10777.8|10772.8|10776.8|10771.8|2
1737478230000|2025-01-21 16:50:30|10777.7|10772.7|10777.8|10772.8|10778|10773|10777.6|10772.6|0
1737478240000|2025-01-21 16:50:40|10777.7|10772.7|10777.6|10772.6|10777.7|10772.7|10777.6|10772.6|0
1737478250000|2025-01-21 16:50:50|10777.7|10772.7|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|0
1737478260000|2025-01-21 16:51:00|10777.4|10772.4|10778.6|10773.6|10778.6|10773.6|10777.2|10772.2|14
1737478270000|2025-01-21 16:51:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1737478280000|2025-01-21 16:51:20|10778.4|10773.4|10778.3|10773.3|10778.6|10773.6|10778.2|10773.2|0
1737478290000|2025-01-21 16:51:30|10778.2|10773.2|10778.3|10773.3|10778.3|10773.3|10778.2|10773.2|0
1737478300000|2025-01-21 16:51:40|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10778.1|10773.1|0
1737478310000|2025-01-21 16:51:50|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|1
1737478320000|2025-01-21 16:52:00|10778.9|10773.9|10778.6|10773.6|10778.9|10773.9|10778.2|10773.2|3
1737478330000|2025-01-21 16:52:10|10778.4|10773.4|10778.9|10773.9|10779.1|10774.1|10778.2|10773.2|2
1737478340000|2025-01-21 16:52:20|10778.7|10773.7|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|3
1737478350000|2025-01-21 16:52:30|10778.7|10773.7|10780.3|10775.3|10780.3|10775.3|10778.6|10773.6|0
1737478360000|2025-01-21 16:52:40|10780.2|10775.2|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1737478370000|2025-01-21 16:52:50|10780.2|10775.2|10780.1|10775.1|10780.3|10775.3|10779.9|10774.9|1
1737478380000|2025-01-21 16:53:00|10779.9|10774.9|10778.1|10773.1|10779.9|10774.9|10778.1|10773.1|2
1737478390000|2025-01-21 16:53:10|10777.9|10772.9|10779.3|10774.3|10779.6|10774.6|10777.8|10772.8|2
1737478400000|2025-01-21 16:53:20|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|0
1737478410000|2025-01-21 16:53:30|10779.2|10774.2|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|7
1737478420000|2025-01-21 16:53:40|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|1
1737478430000|2025-01-21 16:53:50|10778.9|10773.9|10778.1|10773.1|10779.1|10774.1|10777.9|10772.9|0
1737478440000|2025-01-21 16:54:00|10778.3|10773.3|10779.4|10774.4|10779.4|10774.4|10778.3|10773.3|0
1737478450000|2025-01-21 16:54:10|10779.6|10774.6|10779.1|10774.1|10779.6|10774.6|10778.8|10773.8|1
1737478460000|2025-01-21 16:54:20|10779.4|10774.4|10778.3|10773.3|10779.4|10774.4|10778.3|10773.3|0
1737478470000|2025-01-21 16:54:30|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10777.8|10772.8|3
1737478480000|2025-01-21 16:54:40|10777.9|10772.9|10777.7|10772.7|10778.1|10773.1|10777.7|10772.7|2
1737478490000|2025-01-21 16:54:50|10777.8|10772.8|10777.6|10772.6|10778.1|10773.1|10777.4|10772.4|0
1737478500000|2025-01-21 16:55:00|10777.4|10772.4|10777.7|10772.7|10778.1|10773.1|10777.3|10772.3|0
1737478510000|2025-01-21 16:55:10|10777.6|10772.6|10776.8|10771.8|10777.6|10772.6|10776.7|10771.7|1
1737478520000|2025-01-21 16:55:20|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.7|10771.7|1
1737478530000|2025-01-21 16:55:30|10776.9|10771.9|10776.3|10771.3|10777.1|10772.1|10775.9|10770.9|3
1737478540000|2025-01-21 16:55:40|10775.9|10770.9|10775.4|10770.4|10776.1|10771.1|10775.4|10770.4|9
1737478550000|2025-01-21 16:55:50|10775.6|10770.6|10775.1|10770.1|10775.6|10770.6|10774.9|10769.9|1
1737478560000|2025-01-21 16:56:00|10775.3|10770.3|10774.4|10769.4|10775.5|10770.5|10774.3|10769.3|4
1737478570000|2025-01-21 16:56:10|10774.3|10769.3|10773.7|10768.7|10774.3|10769.3|10773.1|10768.1|6
1737478580000|2025-01-21 16:56:20|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.3|10768.3|3
1737478590000|2025-01-21 16:56:30|10773.9|10768.9|10773.6|10768.6|10773.9|10768.9|10773.4|10768.4|1
1737478600000|2025-01-21 16:56:40|10773.4|10768.4|10772.6|10767.6|10773.4|10768.4|10772.6|10767.6|1
1737478610000|2025-01-21 16:56:50|10772.9|10767.9|10772.7|10767.7|10773.3|10768.3|10772.7|10767.7|2
1737478620000|2025-01-21 16:57:00|10772.6|10767.6|10772.6|10767.6|10772.7|10767.7|10772.6|10767.6|1
1737478630000|2025-01-21 16:57:10|10772.4|10767.4|10771.9|10766.9|10772.6|10767.6|10771.7|10766.7|3
1737478640000|2025-01-21 16:57:20|10772.1|10767.1|10771.7|10766.7|10772.3|10767.3|10771.7|10766.7|0
1737478650000|2025-01-21 16:57:30|10771.9|10766.9|10772.1|10767.1|10772.7|10767.7|10771.7|10766.7|0
1737478660000|2025-01-21 16:57:40|10772.3|10767.3|10772.6|10767.6|10772.9|10767.9|10771.9|10766.9|0
1737478670000|2025-01-21 16:57:50|10772.7|10767.7|10773.1|10768.1|10773.1|10768.1|10772.7|10767.7|1
1737478680000|2025-01-21 16:58:00|10773.2|10768.2|10772.6|10767.6|10773.3|10768.3|10772.6|10767.6|3
1737478690000|2025-01-21 16:58:10|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10771.9|10766.9|6
1737478700000|2025-01-21 16:58:20|10772.1|10767.1|10771.9|10766.9|10772.5|10767.5|10771.9|10766.9|28
1737478710000|2025-01-21 16:58:30|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.6|10766.6|2
1737478720000|2025-01-21 16:58:40|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.1|10766.1|0
1737478730000|2025-01-21 16:58:50|10771.8|10766.8|10771.8|10766.8|10772|10767|10771.6|10766.6|0
1737478740000|2025-01-21 16:59:00|10772|10767|10772.3|10767.3|10772.3|10767.3|10771.8|10766.8|0
1737478750000|2025-01-21 16:59:10|10772.5|10767.5|10771.7|10766.7|10772.5|10767.5|10771.6|10766.6|4
1737478760000|2025-01-21 16:59:20|10771.6|10766.6|10772.2|10767.2|10772.3|10767.3|10771.6|10766.6|0
1737478770000|2025-01-21 16:59:30|10772.1|10767.1|10771.6|10766.6|10772.3|10767.3|10771.6|10766.6|1
1737478780000|2025-01-21 16:59:40|10771.7|10766.7|10771.2|10766.2|10771.8|10766.8|10771.1|10766.1|0
1737478790000|2025-01-21 16:59:50|10771.3|10766.3|10771.2|10766.2|10771.5|10766.5|10771.1|10766.1|1
1737478800000|2025-01-21 17:00:00|10771.3|10766.3|10771.8|10766.8|10772|10767|10771.3|10766.3|11
1737478810000|2025-01-21 17:00:10|10772|10767|10770.6|10765.6|10772|10767|10770.6|10765.6|7
1737478820000|2025-01-21 17:00:20|10770.8|10765.8|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|0
1737478830000|2025-01-21 17:00:30|10770.2|10765.2|10769.8|10764.8|10770.3|10765.3|10769.6|10764.6|5
1737478840000|2025-01-21 17:00:40|10769.7|10764.7|10769.8|10764.8|10770|10765|10769.6|10764.6|2
1737478850000|2025-01-21 17:00:50|10769.7|10764.7|10769.8|10764.8|10770|10765|10769.5|10764.5|0
1737478860000|2025-01-21 17:01:00|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|3
1737478870000|2025-01-21 17:01:10|10769.6|10764.6|10768.5|10763.5|10769.6|10764.6|10768.3|10763.3|0
1737478880000|2025-01-21 17:01:20|10768.3|10763.3|10769|10764|10769|10764|10768.3|10763.3|0
1737478890000|2025-01-21 17:01:30|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.3|10763.3|0
1737478900000|2025-01-21 17:01:40|10768.6|10763.6|10769.5|10764.5|10769.5|10764.5|10768.5|10763.5|6
1737478910000|2025-01-21 17:01:50|10769.3|10764.3|10770|10765|10770|10765|10769.3|10764.3|2
1737478920000|2025-01-21 17:02:00|10769.9|10764.9|10770.5|10765.5|10770.5|10765.5|10769.6|10764.6|4
1737478930000|2025-01-21 17:02:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10769.7|10764.7|3
1737478940000|2025-01-21 17:02:20|10770.3|10765.3|10770.2|10765.2|10770.5|10765.5|10770|10765|1
1737478950000|2025-01-21 17:02:30|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10769.5|10764.5|3
1737478960000|2025-01-21 17:02:40|10770.1|10765.1|10770|10765|10770.1|10765.1|10769.8|10764.8|0
1737478970000|2025-01-21 17:02:50|10770.2|10765.2|10770.2|10765.2|10770.4|10765.4|10770|10765|5
1737478980000|2025-01-21 17:03:00|10770.1|10765.1|10769.5|10764.5|10770.1|10765.1|10769.5|10764.5|1
1737478990000|2025-01-21 17:03:10|10769.6|10764.6|10769.1|10764.1|10769.7|10764.7|10769.1|10764.1|1
1737479000000|2025-01-21 17:03:20|10768.8|10763.8|10769.7|10764.7|10769.7|10764.7|10768.8|10763.8|0
1737479010000|2025-01-21 17:03:30|10769.6|10764.6|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|0
1737479020000|2025-01-21 17:03:40|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769|10764|0
1737479030000|2025-01-21 17:03:50|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1737479040000|2025-01-21 17:04:00|10769.7|10764.7|10769|10764|10769.7|10764.7|10769|10764|1
1737479050000|2025-01-21 17:04:10|10768.8|10763.8|10769.3|10764.3|10769.3|10764.3|10768.6|10763.6|1
1737479060000|2025-01-21 17:04:20|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769|10764|0
1737479070000|2025-01-21 17:04:30|10769.7|10764.7|10769.3|10764.3|10770|10765|10769.2|10764.2|0
1737479080000|2025-01-21 17:04:40|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|0
1737479090000|2025-01-21 17:04:50|10769.2|10764.2|10768.8|10763.8|10769.2|10764.2|10768.6|10763.6|2
1737479100000|2025-01-21 17:05:00|10768.6|10763.6|10768.8|10763.8|10769|10764|10768.6|10763.6|2
1737479110000|2025-01-21 17:05:10|10769|10764|10770|10765|10770.2|10765.2|10768.1|10763.1|4
1737479120000|2025-01-21 17:05:20|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.5|10764.5|2
1737479130000|2025-01-21 17:05:30|10770|10765|10770|10765|10770|10765|10769.7|10764.7|2
1737479140000|2025-01-21 17:05:40|10769.8|10764.8|10770.5|10765.5|10770.5|10765.5|10769.8|10764.8|0
1737479150000|2025-01-21 17:05:50|10770.3|10765.3|10770.1|10765.1|10770.5|10765.5|10770.1|10765.1|0
1737479160000|2025-01-21 17:06:00|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.6|10764.6|0
1737479170000|2025-01-21 17:06:10|10769.6|10764.6|10768.8|10763.8|10769.6|10764.6|10768.5|10763.5|1
1737479180000|2025-01-21 17:06:20|10769|10764|10768.6|10763.6|10769|10764|10768.6|10763.6|0
1737479190000|2025-01-21 17:06:30|10768.3|10763.3|10768.3|10763.3|10768.5|10763.5|10767.8|10762.8|2
1737479200000|2025-01-21 17:06:40|10768.1|10763.1|10766.7|10761.7|10768.1|10763.1|10766.6|10761.6|6
1737479210000|2025-01-21 17:06:50|10766.6|10761.6|10766.8|10761.8|10767.1|10762.1|10766.6|10761.6|1
1737479220000|2025-01-21 17:07:00|10766.7|10761.7|10767|10762|10767|10762|10766.6|10761.6|0
1737479230000|2025-01-21 17:07:10|10766.8|10761.8|10767.3|10762.3|10767.3|10762.3|10766.6|10761.6|3
1737479240000|2025-01-21 17:07:20|10767.2|10762.2|10767.1|10762.1|10767.3|10762.3|10766.8|10761.8|0
1737479250000|2025-01-21 17:07:30|10767.3|10762.3|10768.2|10763.2|10768.3|10763.3|10767.1|10762.1|1
1737479260000|2025-01-21 17:07:40|10768.5|10763.5|10767.7|10762.7|10768.5|10763.5|10767.5|10762.5|2
1737479270000|2025-01-21 17:07:50|10767.6|10762.6|10768.5|10763.5|10768.5|10763.5|10767.6|10762.6|0
1737479280000|2025-01-21 17:08:00|10768.3|10763.3|10768|10763|10768.5|10763.5|10767.8|10762.8|0
1737479290000|2025-01-21 17:08:10|10767.8|10762.8|10767.4|10762.4|10767.8|10762.8|10767.4|10762.4|0
1737479300000|2025-01-21 17:08:20|10767.2|10762.2|10767.6|10762.6|10767.8|10762.8|10767.1|10762.1|1
1737479310000|2025-01-21 17:08:30|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.1|10762.1|0
1737479320000|2025-01-21 17:08:40|10767.2|10762.2|10766.8|10761.8|10767.3|10762.3|10766.8|10761.8|2
1737479330000|2025-01-21 17:08:50|10767|10762|10767|10762|10767|10762|10766.8|10761.8|2
1737479340000|2025-01-21 17:09:00|10767.3|10762.3|10767.6|10762.6|10768|10763|10767.3|10762.3|0
1737479350000|2025-01-21 17:09:10|10767.5|10762.5|10767.6|10762.6|10767.6|10762.6|10767.5|10762.5|1
1737479360000|2025-01-21 17:09:20|10767.3|10762.3|10767|10762|10767.3|10762.3|10766.8|10761.8|0
1737479370000|2025-01-21 17:09:30|10767.1|10762.1|10766.7|10761.7|10767.1|10762.1|10766.7|10761.7|1
1737479380000|2025-01-21 17:09:40|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1737479390000|2025-01-21 17:09:50|10767|10762|10767.5|10762.5|10767.5|10762.5|10766.8|10761.8|0
1737479400000|2025-01-21 17:10:00|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|1
1737479410000|2025-01-21 17:10:10|10767.2|10762.2|10766.3|10761.3|10767.3|10762.3|10766.1|10761.1|13
1737479420000|2025-01-21 17:10:20|10766.5|10761.5|10766.8|10761.8|10767|10762|10766.5|10761.5|0
1737479430000|2025-01-21 17:10:30|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1737479440000|2025-01-21 17:10:40|10766.3|10761.3|10767.3|10762.3|10767.5|10762.5|10766.3|10761.3|0
1737479450000|2025-01-21 17:10:50|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|0
1737479460000|2025-01-21 17:11:00|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.3|10762.3|0
1737479470000|2025-01-21 17:11:10|10767.2|10762.2|10767|10762|10767.2|10762.2|10767|10762|0
1737479480000|2025-01-21 17:11:20|10766.8|10761.8|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|12
1737479490000|2025-01-21 17:11:30|10767|10762|10767.3|10762.3|10767.3|10762.3|10767|10762|0
1737479500000|2025-01-21 17:11:40|10767|10762|10768|10763|10768|10763|10766.8|10761.8|0
1737479510000|2025-01-21 17:11:50|10768.1|10763.1|10768.8|10763.8|10768.8|10763.8|10768|10763|4
1737479520000|2025-01-21 17:12:00|10768.7|10763.7|10767.8|10762.8|10768.7|10763.7|10767.8|10762.8|2
1737479530000|2025-01-21 17:12:10|10768|10763|10768.2|10763.2|10768.2|10763.2|10767.8|10762.8|0
1737479540000|2025-01-21 17:12:20|10768.1|10763.1|10769.3|10764.3|10769.5|10764.5|10768.1|10763.1|5
1737479550000|2025-01-21 17:12:30|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|1
1737479560000|2025-01-21 17:12:40|10769.3|10764.3|10770|10765|10770|10765|10769.3|10764.3|4
1737479570000|2025-01-21 17:12:50|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.8|10764.8|0
1737479580000|2025-01-21 17:13:00|10770.2|10765.2|10770.9|10765.9|10770.9|10765.9|10770.1|10765.1|7
1737479590000|2025-01-21 17:13:10|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.5|10765.5|1
1737479600000|2025-01-21 17:13:20|10770.5|10765.5|10771|10766|10771|10766|10770.5|10765.5|1
1737479610000|2025-01-21 17:13:30|10770.8|10765.8|10771.1|10766.1|10771.2|10766.2|10770.8|10765.8|0
1737479620000|2025-01-21 17:13:40|10771.2|10766.2|10770.8|10765.8|10771.2|10766.2|10770.8|10765.8|1
1737479630000|2025-01-21 17:13:50|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1737479640000|2025-01-21 17:14:00|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1737479650000|2025-01-21 17:14:10|10770.3|10765.3|10770.3|10765.3|10770.4|10765.4|10770|10765|2
1737479660000|2025-01-21 17:14:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1737479670000|2025-01-21 17:14:30|10770|10765|10769.9|10764.9|10770|10765|10769.5|10764.5|2
1737479680000|2025-01-21 17:14:40|10769.7|10764.7|10770.4|10765.4|10770.4|10765.4|10769.7|10764.7|6
1737479690000|2025-01-21 17:14:50|10770.2|10765.2|10770.3|10765.3|10770.6|10765.6|10770|10765|0
1737479700000|2025-01-21 17:15:00|10770.2|10765.2|10770.3|10765.3|10770.5|10765.5|10770.1|10765.1|0
1737479710000|2025-01-21 17:15:10|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|0
1737479720000|2025-01-21 17:15:20|10770.2|10765.2|10770.5|10765.5|10770.7|10765.7|10770.2|10765.2|0
1737479730000|2025-01-21 17:15:30|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1737479740000|2025-01-21 17:15:40|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.5|10765.5|0
1737479750000|2025-01-21 17:15:50|10770.8|10765.8|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1737479760000|2025-01-21 17:16:00|10770.7|10765.7|10771|10766|10771.2|10766.2|10770.6|10765.6|0
1737479770000|2025-01-21 17:16:10|10771.1|10766.1|10771.2|10766.2|10771.4|10766.4|10771|10766|0
1737479780000|2025-01-21 17:16:20|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1737479790000|2025-01-21 17:16:30|10771.6|10766.6|10771.5|10766.5|10772|10767|10771.5|10766.5|2
1737479800000|2025-01-21 17:16:40|10771.7|10766.7|10771.3|10766.3|10772.2|10767.2|10771.3|10766.3|0
1737479810000|2025-01-21 17:16:50|10771.5|10766.5|10770.6|10765.6|10771.5|10766.5|10770.5|10765.5|0
1737479820000|2025-01-21 17:17:00|10770.5|10765.5|10769.5|10764.5|10770.5|10765.5|10769.5|10764.5|0
1737479830000|2025-01-21 17:17:10|10769.3|10764.3|10767.5|10762.5|10769.3|10764.3|10767.5|10762.5|3
1737479840000|2025-01-21 17:17:20|10767.6|10762.6|10767.5|10762.5|10767.6|10762.6|10767.5|10762.5|0
1737479850000|2025-01-21 17:17:30|10767.6|10762.6|10767.7|10762.7|10768.2|10763.2|10767.5|10762.5|1
1737479860000|2025-01-21 17:17:40|10767.5|10762.5|10767.1|10762.1|10767.7|10762.7|10767|10762|0
1737479880000|2025-01-21 17:18:00|10767|10762|10767.1|10762.1|10767.2|10762.2|10767|10762|0
1737479890000|2025-01-21 17:18:10|10767.2|10762.2|10767.3|10762.3|10767.3|10762.3|10767|10762|11
1737479900000|2025-01-21 17:18:20|10767.5|10762.5|10767.1|10762.1|10767.5|10762.5|10766.8|10761.8|1
1737479910000|2025-01-21 17:18:30|10767|10762|10766.5|10761.5|10767|10762|10766.5|10761.5|1
1737479920000|2025-01-21 17:18:40|10766.7|10761.7|10767.1|10762.1|10767.2|10762.2|10766.7|10761.7|0
1737479930000|2025-01-21 17:18:50|10767|10762|10767.2|10762.2|10767.4|10762.4|10767|10762|2
1737479940000|2025-01-21 17:19:00|10767.4|10762.4|10767.7|10762.7|10767.7|10762.7|10767.2|10762.2|2
1737479950000|2025-01-21 17:19:10|10767.6|10762.6|10767.5|10762.5|10767.7|10762.7|10767.3|10762.3|0
1737479960000|2025-01-21 17:19:20|10767.3|10762.3|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|0
1737479970000|2025-01-21 17:19:30|10767.7|10762.7|10767.7|10762.7|10767.9|10762.9|10767.5|10762.5|0
1737479980000|2025-01-21 17:19:40|10767.9|10762.9|10768|10763|10768|10763|10767.8|10762.8|0
1737479990000|2025-01-21 17:19:50|10767.8|10762.8|10767|10762|10768|10763|10766.8|10761.8|1
1737480000000|2025-01-21 17:20:00|10766.8|10761.8|10766.5|10761.5|10767|10762|10766.5|10761.5|1
1737480010000|2025-01-21 17:20:10|10766.6|10761.6|10766.5|10761.5|10767|10762|10766.5|10761.5|0
1737480020000|2025-01-21 17:20:20|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1737480030000|2025-01-21 17:20:30|10767.2|10762.2|10767.8|10762.8|10767.8|10762.8|10767.1|10762.1|0
1737480040000|2025-01-21 17:20:40|10768.1|10763.1|10768.2|10763.2|10768.3|10763.3|10768|10763|2
1737480050000|2025-01-21 17:20:50|10768.5|10763.5|10768.5|10763.5|10768.8|10763.8|10768.3|10763.3|3
1737480060000|2025-01-21 17:21:00|10768.6|10763.6|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|0
1737480070000|2025-01-21 17:21:10|10768.7|10763.7|10768.7|10763.7|10768.8|10763.8|10768.6|10763.6|1
1737480080000|2025-01-21 17:21:20|10768.8|10763.8|10769.2|10764.2|10769.2|10764.2|10768.8|10763.8|0
1737480090000|2025-01-21 17:21:30|10769.5|10764.5|10769.2|10764.2|10769.8|10764.8|10769.2|10764.2|1
1737480100000|2025-01-21 17:21:40|10769|10764|10768.3|10763.3|10769|10764|10768|10763|2
1737480110000|2025-01-21 17:21:50|10768.5|10763.5|10768.6|10763.6|10768.7|10763.7|10768.3|10763.3|0
1737480120000|2025-01-21 17:22:00|10768.5|10763.5|10769|10764|10769|10764|10768.5|10763.5|0
1737480130000|2025-01-21 17:22:10|10768.8|10763.8|10768.8|10763.8|10769|10764|10768.7|10763.7|0
1737480140000|2025-01-21 17:22:20|10769|10764|10768.2|10763.2|10769|10764|10768|10763|1
1737480150000|2025-01-21 17:22:30|10768.3|10763.3|10768.3|10763.3|10768.5|10763.5|10767.8|10762.8|1
1737480160000|2025-01-21 17:22:40|10768.5|10763.5|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|1
1737480170000|2025-01-21 17:22:50|10768.5|10763.5|10768.3|10763.3|10768.5|10763.5|10768|10763|1
1737480180000|2025-01-21 17:23:00|10768.5|10763.5|10767.5|10762.5|10768.5|10763.5|10767.5|10762.5|2
1737480190000|2025-01-21 17:23:10|10767.3|10762.3|10766.8|10761.8|10767.3|10762.3|10766.6|10761.6|0
1737480200000|2025-01-21 17:23:20|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|1
1737480210000|2025-01-21 17:23:30|10766.6|10761.6|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1737480220000|2025-01-21 17:23:40|10767|10762|10766.8|10761.8|10767|10762|10766.8|10761.8|0
1737480230000|2025-01-21 17:23:50|10767|10762|10766.8|10761.8|10767|10762|10766.6|10761.6|1
1737480240000|2025-01-21 17:24:00|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.5|10761.5|0
1737480250000|2025-01-21 17:24:10|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.5|10761.5|0
1737480260000|2025-01-21 17:24:20|10766.7|10761.7|10766.8|10761.8|10767|10762|10766.6|10761.6|0
1737480270000|2025-01-21 17:24:30|10767|10762|10766.6|10761.6|10767|10762|10766.6|10761.6|1
1737480280000|2025-01-21 17:24:40|10766.5|10761.5|10766.1|10761.1|10766.5|10761.5|10766.1|10761.1|4
1737480290000|2025-01-21 17:24:50|10766.2|10761.2|10766.2|10761.2|10766.3|10761.3|10766|10761|1
1737480300000|2025-01-21 17:25:00|10766.1|10761.1|10766|10761|10766.3|10761.3|10766|10761|0
1737480320000|2025-01-21 17:25:20|10765.8|10760.8|10765.8|10760.8|10766|10761|10765.6|10760.6|2
1737480330000|2025-01-21 17:25:30|10765.7|10760.7|10765.7|10760.7|10765.8|10760.8|10765.5|10760.5|1
1737480340000|2025-01-21 17:25:40|10765.6|10760.6|10765.3|10760.3|10765.7|10760.7|10765.1|10760.1|1
1737480350000|2025-01-21 17:25:50|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1737480360000|2025-01-21 17:26:00|10765.2|10760.2|10765|10760|10765.2|10760.2|10765|10760|0
1737480370000|2025-01-21 17:26:10|10765.2|10760.2|10765.8|10760.8|10765.8|10760.8|10765.2|10760.2|2
1737480380000|2025-01-21 17:26:20|10765.7|10760.7|10765.8|10760.8|10766|10761|10765.7|10760.7|0
1737480390000|2025-01-21 17:26:30|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|1
1737480400000|2025-01-21 17:26:40|10766|10761|10765.5|10760.5|10766|10761|10765.5|10760.5|0
1737480410000|2025-01-21 17:26:50|10765.6|10760.6|10766|10761|10766|10761|10765.6|10760.6|2
1737480420000|2025-01-21 17:27:00|10766.1|10761.1|10766.7|10761.7|10766.7|10761.7|10766.1|10761.1|1
1737480430000|2025-01-21 17:27:10|10766.6|10761.6|10766.7|10761.7|10766.8|10761.8|10766.5|10761.5|0
1737480440000|2025-01-21 17:27:20|10766.6|10761.6|10766.3|10761.3|10767|10762|10766.3|10761.3|0
1737480450000|2025-01-21 17:27:30|10766.2|10761.2|10765.8|10760.8|10766.2|10761.2|10765.8|10760.8|0
1737480460000|2025-01-21 17:27:40|10765.5|10760.5|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|0
1737480470000|2025-01-21 17:27:50|10765.5|10760.5|10766|10761|10766.5|10761.5|10765.5|10760.5|0
1737480480000|2025-01-21 17:28:00|10766.2|10761.2|10765.8|10760.8|10766.2|10761.2|10765.6|10760.6|0
1737480490000|2025-01-21 17:28:10|10766.3|10761.3|10766|10761|10766.3|10761.3|10766|10761|0
1737480500000|2025-01-21 17:28:20|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.8|10760.8|0
1737480510000|2025-01-21 17:28:30|10765.7|10760.7|10766|10761|10766|10761|10765.5|10760.5|0
1737480520000|2025-01-21 17:28:40|10765.8|10760.8|10766|10761|10766|10761|10765.8|10760.8|0
1737480530000|2025-01-21 17:28:50|10765.8|10760.8|10765.5|10760.5|10766|10761|10765.3|10760.3|1
1737480540000|2025-01-21 17:29:00|10765.2|10760.2|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|0
1737480550000|2025-01-21 17:29:10|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765|10760|0
1737480560000|2025-01-21 17:29:20|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|1
1737480570000|2025-01-21 17:29:30|10765.3|10760.3|10765.7|10760.7|10765.7|10760.7|10765.3|10760.3|0
1737480580000|2025-01-21 17:29:40|10765.8|10760.8|10766.2|10761.2|10766.5|10761.5|10765.8|10760.8|1
1737480590000|2025-01-21 17:29:50|10766.3|10761.3|10766.2|10761.2|10766.3|10761.3|10766|10761|3
1737480600000|2025-01-21 17:30:00|10766|10761|10766.3|10761.3|10766.5|10761.5|10766|10761|1
1737480610000|2025-01-21 17:30:10|10766|10761|10766|10761|10766.2|10761.2|10766|10761|0
1737480620000|2025-01-21 17:30:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|1
1737480630000|2025-01-21 17:30:30|10766|10761|10766|10761|10766.2|10761.2|10766|10761|2
1737480640000|2025-01-21 17:30:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1737480650000|2025-01-21 17:30:50|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.3|10760.3|2
1737480660000|2025-01-21 17:31:00|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|0
1737480670000|2025-01-21 17:31:10|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1737480680000|2025-01-21 17:31:20|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|2
1737480690000|2025-01-21 17:31:30|10765.6|10760.6|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|1
1737480700000|2025-01-21 17:31:40|10766.1|10761.1|10766.8|10761.8|10766.8|10761.8|10766.1|10761.1|5
1737480710000|2025-01-21 17:31:50|10767.2|10762.2|10766.8|10761.8|10767.3|10762.3|10766.8|10761.8|16
1737480720000|2025-01-21 17:32:00|10767.2|10762.2|10766.7|10761.7|10767.2|10762.2|10766.7|10761.7|0
1737480730000|2025-01-21 17:32:10|10766.8|10761.8|10766.5|10761.5|10766.8|10761.8|10766.3|10761.3|2
1737480740000|2025-01-21 17:32:20|10766.6|10761.6|10766.1|10761.1|10766.7|10761.7|10766|10761|4
1737480750000|2025-01-21 17:32:30|10766|10761|10766|10761|10766.3|10761.3|10766|10761|3
1737480760000|2025-01-21 17:32:40|10766.3|10761.3|10766|10761|10766.3|10761.3|10766|10761|0
1737480770000|2025-01-21 17:32:50|10766.2|10761.2|10765.8|10760.8|10766.2|10761.2|10765.7|10760.7|0
1737480780000|2025-01-21 17:33:00|10766.2|10761.2|10766.5|10761.5|10766.7|10761.7|10766.2|10761.2|0
1737480790000|2025-01-21 17:33:10|10766.8|10761.8|10767.2|10762.2|10767.3|10762.3|10766.8|10761.8|1
1737480800000|2025-01-21 17:33:20|10767.3|10762.3|10767.8|10762.8|10767.8|10762.8|10767|10762|1
1737480810000|2025-01-21 17:33:30|10767.7|10762.7|10767.7|10762.7|10767.8|10762.8|10767.7|10762.7|0
1737480820000|2025-01-21 17:33:40|10767.5|10762.5|10767.2|10762.2|10767.7|10762.7|10767.2|10762.2|0
1737480830000|2025-01-21 17:33:50|10767.1|10762.1|10766.5|10761.5|10767.1|10762.1|10766.5|10761.5|1
1737480840000|2025-01-21 17:34:00|10766.3|10761.3|10766.1|10761.1|10766.5|10761.5|10766.1|10761.1|6
1737480850000|2025-01-21 17:34:10|10766.2|10761.2|10766.4|10761.4|10766.7|10761.7|10766.2|10761.2|0
1737480860000|2025-01-21 17:34:20|10766.6|10761.6|10766.9|10761.9|10766.9|10761.9|10766.6|10761.6|1
1737480870000|2025-01-21 17:34:30|10766.8|10761.8|10767.1|10762.1|10767.1|10762.1|10766.8|10761.8|3
1737480880000|2025-01-21 17:34:40|10767.3|10762.3|10766.9|10761.9|10767.3|10762.3|10766.9|10761.9|0
1737480890000|2025-01-21 17:34:50|10766.7|10761.7|10767.1|10762.1|10767.3|10762.3|10766.7|10761.7|0
1737480900000|2025-01-21 17:35:00|10766.9|10761.9|10766.2|10761.2|10766.9|10761.9|10766.2|10761.2|0
1737480910000|2025-01-21 17:35:10|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1737480920000|2025-01-21 17:35:20|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10765.9|10760.9|2
1737480930000|2025-01-21 17:35:30|10765.9|10760.9|10766.3|10761.3|10766.3|10761.3|10765.9|10760.9|3
1737480940000|2025-01-21 17:35:40|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|1
1737480950000|2025-01-21 17:35:50|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1737480960000|2025-01-21 17:36:00|10766.2|10761.2|10766.6|10761.6|10766.6|10761.6|10766.2|10761.2|1
1737480970000|2025-01-21 17:36:10|10766.3|10761.3|10766.2|10761.2|10766.3|10761.3|10765.8|10760.8|0
1737480980000|2025-01-21 17:36:20|10766.6|10761.6|10767.3|10762.3|10767.3|10762.3|10766.6|10761.6|1
1737480990000|2025-01-21 17:36:30|10767.2|10762.2|10766.4|10761.4|10767.2|10762.2|10766.4|10761.4|0
1737481000000|2025-01-21 17:36:40|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1737481010000|2025-01-21 17:36:50|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1737481020000|2025-01-21 17:37:00|10767.2|10762.2|10766.7|10761.7|10767.2|10762.2|10766.7|10761.7|1
1737481030000|2025-01-21 17:37:10|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1737481040000|2025-01-21 17:37:20|10767|10762|10767.8|10762.8|10767.8|10762.8|10766.8|10761.8|0
1737481050000|2025-01-21 17:37:30|10768|10763|10768.7|10763.7|10768.7|10763.7|10768|10763|1
1737481060000|2025-01-21 17:37:40|10768.6|10763.6|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|0
1737481070000|2025-01-21 17:37:50|10768.6|10763.6|10767.9|10762.9|10768.7|10763.7|10767.9|10762.9|3
1737481080000|2025-01-21 17:38:00|10768.1|10763.1|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|1
1737481090000|2025-01-21 17:38:10|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1737481100000|2025-01-21 17:38:20|10768.6|10763.6|10768.7|10763.7|10768.7|10763.7|10768.6|10763.6|1
1737481110000|2025-01-21 17:38:30|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.4|10763.4|3
1737481120000|2025-01-21 17:38:40|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.3|10763.3|0
1737481130000|2025-01-21 17:38:50|10768.6|10763.6|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|0
1737481140000|2025-01-21 17:39:00|10768.3|10763.3|10768.2|10763.2|10768.4|10763.4|10767.8|10762.8|0
1737481150000|2025-01-21 17:39:10|10767.9|10762.9|10767.9|10762.9|10768.2|10763.2|10767.9|10762.9|2
1737481160000|2025-01-21 17:39:20|10768.2|10763.2|10767.8|10762.8|10768.3|10763.3|10767.8|10762.8|0
1737481170000|2025-01-21 17:39:30|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.4|10762.4|0
1737481180000|2025-01-21 17:39:40|10767.6|10762.6|10767.2|10762.2|10767.6|10762.6|10766.9|10761.9|2
1737481190000|2025-01-21 17:39:50|10767.1|10762.1|10766.9|10761.9|10767.2|10762.2|10766.9|10761.9|0
1737481200000|2025-01-21 17:40:00|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10766.9|10761.9|1
1737481210000|2025-01-21 17:40:10|10767.3|10762.3|10767.4|10762.4|10767.9|10762.9|10767.2|10762.2|8
1737481220000|2025-01-21 17:40:20|10767.3|10762.3|10766.9|10761.9|10767.3|10762.3|10766.9|10761.9|1
1737481230000|2025-01-21 17:40:30|10767.2|10762.2|10767.3|10762.3|10767.3|10762.3|10766.9|10761.9|2
1737481240000|2025-01-21 17:40:40|10767.4|10762.4|10767.1|10762.1|10767.4|10762.4|10767.1|10762.1|0
1737481250000|2025-01-21 17:40:50|10766.9|10761.9|10767.3|10762.3|10767.4|10762.4|10766.9|10761.9|0
1737481260000|2025-01-21 17:41:00|10767.4|10762.4|10767.1|10762.1|10767.4|10762.4|10767.1|10762.1|1
1737481270000|2025-01-21 17:41:10|10767.2|10762.2|10767.3|10762.3|10767.3|10762.3|10767.2|10762.2|6
1737481280000|2025-01-21 17:41:20|10767.2|10762.2|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|1
1737481290000|2025-01-21 17:41:30|10767.4|10762.4|10767.3|10762.3|10767.4|10762.4|10767.3|10762.3|0
1737481310000|2025-01-21 17:41:50|10767.4|10762.4|10767.3|10762.3|10767.4|10762.4|10767.3|10762.3|0
1737481320000|2025-01-21 17:42:00|10767.2|10762.2|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1737481330000|2025-01-21 17:42:10|10766.9|10761.9|10766.3|10761.3|10766.9|10761.9|10766.3|10761.3|4
1737481340000|2025-01-21 17:42:20|10766.1|10761.1|10765.8|10760.8|10766.3|10761.3|10765.8|10760.8|4
1737481350000|2025-01-21 17:42:30|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.8|10760.8|2
1737481360000|2025-01-21 17:42:40|10765.9|10760.9|10765.2|10760.2|10765.9|10760.9|10764.9|10759.9|4
1737481370000|2025-01-21 17:42:50|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1737481380000|2025-01-21 17:43:00|10765.7|10760.7|10766.4|10761.4|10766.4|10761.4|10765.4|10760.4|6
1737481400000|2025-01-21 17:43:20|10766.3|10761.3|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|0
1737481410000|2025-01-21 17:43:30|10765.9|10760.9|10766.1|10761.1|10766.2|10761.2|10765.9|10760.9|0
1737481420000|2025-01-21 17:43:40|10765.8|10760.8|10765.4|10760.4|10765.8|10760.8|10765.4|10760.4|0
1737481430000|2025-01-21 17:43:50|10765.7|10760.7|10765.4|10760.4|10765.7|10760.7|10765.4|10760.4|0
1737481440000|2025-01-21 17:44:00|10765.8|10760.8|10766.4|10761.4|10766.7|10761.7|10765.8|10760.8|0
1737481450000|2025-01-21 17:44:10|10766.6|10761.6|10766.9|10761.9|10766.9|10761.9|10766.6|10761.6|2
1737481460000|2025-01-21 17:44:20|10767.1|10762.1|10768.7|10763.7|10768.7|10763.7|10767.1|10762.1|1
1737481470000|2025-01-21 17:44:30|10768.8|10763.8|10768.8|10763.8|10768.9|10763.9|10768.8|10763.8|0
1737481480000|2025-01-21 17:44:40|10768.9|10763.9|10768.4|10763.4|10768.9|10763.9|10768.4|10763.4|1
1737481490000|2025-01-21 17:44:50|10768.8|10763.8|10768.8|10763.8|10768.9|10763.9|10768.8|10763.8|0
1737481500000|2025-01-21 17:45:00|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|0
1737481520000|2025-01-21 17:45:20|10768.8|10763.8|10768.8|10763.8|10768.9|10763.9|10768.6|10763.6|2
1737481530000|2025-01-21 17:45:30|10769.1|10764.1|10768.9|10763.9|10769.9|10764.9|10768.8|10763.8|4
1737481540000|2025-01-21 17:45:40|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10768.1|10763.1|1
1737481550000|2025-01-21 17:45:50|10768.2|10763.2|10767.7|10762.7|10768.2|10763.2|10767.4|10762.4|3
1737481560000|2025-01-21 17:46:00|10767.9|10762.9|10768.4|10763.4|10768.7|10763.7|10767.9|10762.9|3
1737481570000|2025-01-21 17:46:10|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.4|10763.4|1
1737481580000|2025-01-21 17:46:20|10768.6|10763.6|10768.7|10763.7|10768.9|10763.9|10768.6|10763.6|0
1737481590000|2025-01-21 17:46:30|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10768.1|10763.1|9
1737481600000|2025-01-21 17:46:40|10767.8|10762.8|10767.9|10762.9|10768.1|10763.1|10767.8|10762.8|0
1737481610000|2025-01-21 17:46:50|10767.8|10762.8|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|0
1737481620000|2025-01-21 17:47:00|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|5
1737481630000|2025-01-21 17:47:10|10767.6|10762.6|10767.4|10762.4|10767.7|10762.7|10767.3|10762.3|5
1737481640000|2025-01-21 17:47:20|10767.3|10762.3|10766.9|10761.9|10767.4|10762.4|10766.9|10761.9|4
1737481650000|2025-01-21 17:47:30|10767.2|10762.2|10767.1|10762.1|10767.4|10762.4|10767.1|10762.1|0
1737481660000|2025-01-21 17:47:40|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|0
1737481670000|2025-01-21 17:47:50|10767.4|10762.4|10767.7|10762.7|10767.9|10762.9|10767.4|10762.4|2
1737481680000|2025-01-21 17:48:00|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10766.9|10761.9|3
1737481690000|2025-01-21 17:48:10|10766.9|10761.9|10768.3|10763.3|10768.4|10763.4|10766.9|10761.9|0
1737481700000|2025-01-21 17:48:20|10768.2|10763.2|10767.4|10762.4|10768.2|10763.2|10767.3|10762.3|0
1737481710000|2025-01-21 17:48:30|10767.3|10762.3|10766.7|10761.7|10767.4|10762.4|10766.7|10761.7|2
1737481720000|2025-01-21 17:48:40|10766.5|10761.5|10766.3|10761.3|10766.7|10761.7|10766.3|10761.3|1
1737481730000|2025-01-21 17:48:50|10766.4|10761.4|10766.7|10761.7|10766.8|10761.8|10766.3|10761.3|4
1737481740000|2025-01-21 17:49:00|10766.4|10761.4|10766.7|10761.7|10766.8|10761.8|10766.4|10761.4|1
1737481750000|2025-01-21 17:49:10|10766.9|10761.9|10766.8|10761.8|10766.9|10761.9|10766.7|10761.7|0
1737481760000|2025-01-21 17:49:20|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1737481770000|2025-01-21 17:49:30|10766.9|10761.9|10766.8|10761.8|10766.9|10761.9|10766.8|10761.8|0
1737481780000|2025-01-21 17:49:40|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.5|10761.5|0
1737481790000|2025-01-21 17:49:50|10766.9|10761.9|10766.9|10761.9|10767.3|10762.3|10766.8|10761.8|0
1737481800000|2025-01-21 17:50:00|10767.2|10762.2|10766.8|10761.8|10767.4|10762.4|10766.8|10761.8|4
1737481810000|2025-01-21 17:50:10|10766.7|10761.7|10766.8|10761.8|10766.9|10761.9|10766.4|10761.4|0
1737481820000|2025-01-21 17:50:20|10766.9|10761.9|10766.8|10761.8|10766.9|10761.9|10766.8|10761.8|0
1737481830000|2025-01-21 17:50:30|10766.5|10761.5|10766.9|10761.9|10766.9|10761.9|10766.5|10761.5|2
1737481840000|2025-01-21 17:50:40|10767.1|10762.1|10767.4|10762.4|10767.4|10762.4|10767.1|10762.1|0
1737481850000|2025-01-21 17:50:50|10767.3|10762.3|10767.4|10762.4|10767.4|10762.4|10767.3|10762.3|0
1737481860000|2025-01-21 17:51:00|10767.7|10762.7|10768.4|10763.4|10768.4|10763.4|10767.7|10762.7|0
1737481870000|2025-01-21 17:51:10|10768.7|10763.7|10769.2|10764.2|10769.2|10764.2|10768.7|10763.7|0
1737481880000|2025-01-21 17:51:20|10768.9|10763.9|10769.4|10764.4|10769.7|10764.7|10768.9|10763.9|3
1737481890000|2025-01-21 17:51:30|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10769.3|10764.3|0
1737481900000|2025-01-21 17:51:40|10769.1|10764.1|10768.2|10763.2|10769.1|10764.1|10768.2|10763.2|2
1737481910000|2025-01-21 17:51:50|10767.9|10762.9|10768.3|10763.3|10768.3|10763.3|10767.9|10762.9|0
1737481920000|2025-01-21 17:52:00|10768.4|10763.4|10768.7|10763.7|10768.8|10763.8|10768.4|10763.4|1
1737481930000|2025-01-21 17:52:10|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1737481940000|2025-01-21 17:52:20|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|2
1737481960000|2025-01-21 17:52:40|10769.3|10764.3|10768.9|10763.9|10769.3|10764.3|10768.9|10763.9|3
1737481970000|2025-01-21 17:52:50|10768.8|10763.8|10768.8|10763.8|10768.9|10763.9|10768.5|10763.5|0
1737481980000|2025-01-21 17:53:00|10768.5|10763.5|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|0
1737481990000|2025-01-21 17:53:10|10768.3|10763.3|10768.6|10763.6|10768.7|10763.7|10768.3|10763.3|0
1737482000000|2025-01-21 17:53:20|10768.5|10763.5|10768.4|10763.4|10768.6|10763.6|10768.3|10763.3|0
1737482010000|2025-01-21 17:53:30|10768.3|10763.3|10767.2|10762.2|10768.3|10763.3|10767|10762|1
1737482020000|2025-01-21 17:53:40|10767.3|10762.3|10767.3|10762.3|10767.4|10762.4|10767.2|10762.2|0
1737482030000|2025-01-21 17:53:50|10767.2|10762.2|10766.9|10761.9|10767.3|10762.3|10766.9|10761.9|0
1737482040000|2025-01-21 17:54:00|10767.1|10762.1|10767.2|10762.2|10767.2|10762.2|10766.9|10761.9|0
1737482050000|2025-01-21 17:54:10|10767|10762|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|0
1737482060000|2025-01-21 17:54:20|10767.1|10762.1|10768.7|10763.7|10768.7|10763.7|10766.9|10761.9|0
1737482070000|2025-01-21 17:54:30|10768.8|10763.8|10769.8|10764.8|10769.8|10764.8|10768.8|10763.8|2
1737482080000|2025-01-21 17:54:40|10769.7|10764.7|10769.7|10764.7|10769.8|10764.8|10769.4|10764.4|1
1737482090000|2025-01-21 17:54:50|10769.5|10764.5|10769.9|10764.9|10770.2|10765.2|10769.4|10764.4|0
1737482100000|2025-01-21 17:55:00|10770.2|10765.2|10770.7|10765.7|10770.7|10765.7|10769.9|10764.9|1
1737482110000|2025-01-21 17:55:10|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|0
1737482120000|2025-01-21 17:55:20|10770.7|10765.7|10771.3|10766.3|10771.3|10766.3|10770.7|10765.7|0
1737482130000|2025-01-21 17:55:30|10771.4|10766.4|10771|10766|10771.4|10766.4|10770.9|10765.9|2
1737482140000|2025-01-21 17:55:40|10770.8|10765.8|10770.4|10765.4|10770.9|10765.9|10770.3|10765.3|0
1737482150000|2025-01-21 17:55:50|10770.3|10765.3|10770.5|10765.5|10770.9|10765.9|10770.3|10765.3|2
1737482160000|2025-01-21 17:56:00|10770.4|10765.4|10770.9|10765.9|10770.9|10765.9|10770.2|10765.2|2
1737482170000|2025-01-21 17:56:10|10770.8|10765.8|10770.4|10765.4|10770.8|10765.8|10770.3|10765.3|1
1737482180000|2025-01-21 17:56:20|10770.3|10765.3|10769.4|10764.4|10770.3|10765.3|10769.4|10764.4|0
1737482190000|2025-01-21 17:56:30|10769.7|10764.7|10768.9|10763.9|10769.7|10764.7|10768.9|10763.9|1
1737482200000|2025-01-21 17:56:40|10768.8|10763.8|10769.2|10764.2|10769.4|10764.4|10768.8|10763.8|4
1737482210000|2025-01-21 17:56:50|10769.3|10764.3|10768.7|10763.7|10769.3|10764.3|10768.7|10763.7|2
1737482220000|2025-01-21 17:57:00|10768.4|10763.4|10769.8|10764.8|10769.9|10764.9|10768.4|10763.4|1
1737482230000|2025-01-21 17:57:10|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|0
1737482240000|2025-01-21 17:57:20|10769.5|10764.5|10769.4|10764.4|10769.7|10764.7|10769.2|10764.2|0
1737482250000|2025-01-21 17:57:30|10769.3|10764.3|10769.7|10764.7|10769.8|10764.8|10769.3|10764.3|3
1737482260000|2025-01-21 17:57:40|10769.8|10764.8|10770.4|10765.4|10770.4|10765.4|10769.8|10764.8|0
1737482270000|2025-01-21 17:57:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10769.9|10764.9|0
1737482280000|2025-01-21 17:58:00|10770.4|10765.4|10770.8|10765.8|10770.8|10765.8|10769.9|10764.9|0
1737482290000|2025-01-21 17:58:10|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.5|10765.5|0
1737482300000|2025-01-21 17:58:20|10770.8|10765.8|10771.3|10766.3|10771.3|10766.3|10770.8|10765.8|6
1737482310000|2025-01-21 17:58:30|10771.2|10766.2|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|6
1737482320000|2025-01-21 17:58:40|10771.2|10766.2|10770.9|10765.9|10771.3|10766.3|10770.8|10765.8|4
1737482330000|2025-01-21 17:58:50|10771.1|10766.1|10772.7|10767.7|10772.8|10767.8|10771.1|10766.1|3
1737482340000|2025-01-21 17:59:00|10772.9|10767.9|10772.4|10767.4|10772.9|10767.9|10772.3|10767.3|2
1737482350000|2025-01-21 17:59:10|10772.6|10767.6|10772.8|10767.8|10772.9|10767.9|10772.4|10767.4|0
1737482360000|2025-01-21 17:59:20|10772.7|10767.7|10772.4|10767.4|10772.9|10767.9|10772.4|10767.4|4
1737482370000|2025-01-21 17:59:30|10772.6|10767.6|10773|10768|10773.2|10768.2|10772.6|10767.6|0
1737482380000|2025-01-21 17:59:40|10773.1|10768.1|10773.7|10768.7|10773.8|10768.8|10773.1|10768.1|3
1737482390000|2025-01-21 17:59:50|10773.4|10768.4|10773.5|10768.5|10773.7|10768.7|10773.4|10768.4|1
1737482400000|2025-01-21 18:00:00|10773.4|10768.4|10773.7|10768.7|10773.9|10768.9|10773.4|10768.4|4
1737482410000|2025-01-21 18:00:10|10773.4|10768.4|10773.8|10768.8|10773.8|10768.8|10773.4|10768.4|2
1737482420000|2025-01-21 18:00:20|10773.7|10768.7|10773.7|10768.7|10773.8|10768.8|10773.4|10768.4|2
1737482430000|2025-01-21 18:00:30|10773.8|10768.8|10773.7|10768.7|10774.8|10769.8|10773.7|10768.7|0
1737482440000|2025-01-21 18:00:40|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.1|10768.1|4
1737482450000|2025-01-21 18:00:50|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.7|10768.7|5
1737482460000|2025-01-21 18:01:00|10773.7|10768.7|10774.3|10769.3|10774.3|10769.3|10773.7|10768.7|0
1737482470000|2025-01-21 18:01:10|10774|10769|10774.3|10769.3|10774.7|10769.7|10773.9|10768.9|2
1737482480000|2025-01-21 18:01:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1737482490000|2025-01-21 18:01:30|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.4|10768.4|0
1737482500000|2025-01-21 18:01:40|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1737482510000|2025-01-21 18:01:50|10773.4|10768.4|10774.4|10769.4|10774.7|10769.7|10773.4|10768.4|2
1737482520000|2025-01-21 18:02:00|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.8|10769.8|2
1737482530000|2025-01-21 18:02:10|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|2
1737482540000|2025-01-21 18:02:20|10774.8|10769.8|10773.4|10768.4|10774.9|10769.9|10773.3|10768.3|0
1737482550000|2025-01-21 18:02:30|10773.3|10768.3|10772.8|10767.8|10773.4|10768.4|10772.8|10767.8|0
1737482560000|2025-01-21 18:02:40|10772.9|10767.9|10773|10768|10773|10768|10772.9|10767.9|3
1737482570000|2025-01-21 18:02:50|10772.8|10767.8|10773.3|10768.3|10773.6|10768.6|10772.8|10767.8|2
1737482580000|2025-01-21 18:03:00|10773|10768|10773.3|10768.3|10773.3|10768.3|10773|10768|0
1737482590000|2025-01-21 18:03:10|10773.1|10768.1|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|0
1737482600000|2025-01-21 18:03:20|10773.4|10768.4|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|1
1737482610000|2025-01-21 18:03:30|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|4
1737482620000|2025-01-21 18:03:40|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|1
1737482630000|2025-01-21 18:03:50|10772.3|10767.3|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|1
1737482640000|2025-01-21 18:04:00|10772|10767|10772.7|10767.7|10772.8|10767.8|10771.9|10766.9|1
1737482650000|2025-01-21 18:04:10|10772.8|10767.8|10772.4|10767.4|10773.3|10768.3|10772.4|10767.4|0
1737482670000|2025-01-21 18:04:30|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|1
1737482680000|2025-01-21 18:04:40|10771.9|10766.9|10772.7|10767.7|10772.7|10767.7|10771.9|10766.9|0
1737482690000|2025-01-21 18:04:50|10772.5|10767.5|10772|10767|10772.5|10767.5|10772|10767|0
1737482700000|2025-01-21 18:05:00|10771.9|10766.9|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|0
1737482710000|2025-01-21 18:05:10|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1737482720000|2025-01-21 18:05:20|10772.5|10767.5|10772.5|10767.5|10772.9|10767.9|10772.4|10767.4|2
1737482730000|2025-01-21 18:05:30|10772.4|10767.4|10772.9|10767.9|10773.1|10768.1|10772.4|10767.4|0
1737482740000|2025-01-21 18:05:40|10772.8|10767.8|10772.6|10767.6|10772.9|10767.9|10772.4|10767.4|3
1737482750000|2025-01-21 18:05:50|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|0
1737482760000|2025-01-21 18:06:00|10772.8|10767.8|10771.5|10766.5|10772.9|10767.9|10771.5|10766.5|0
1737482770000|2025-01-21 18:06:10|10771.3|10766.3|10770.9|10765.9|10771.3|10766.3|10770.5|10765.5|0
1737482780000|2025-01-21 18:06:20|10770.8|10765.8|10770.2|10765.2|10770.9|10765.9|10769.9|10764.9|0
1737482790000|2025-01-21 18:06:30|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|0
1737482800000|2025-01-21 18:06:40|10770.3|10765.3|10769.5|10764.5|10770.3|10765.3|10769.5|10764.5|7
1737482810000|2025-01-21 18:06:50|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10769.3|10764.3|0
1737482820000|2025-01-21 18:07:00|10769.3|10764.3|10770.4|10765.4|10770.4|10765.4|10769.3|10764.3|1
1737482830000|2025-01-21 18:07:10|10770.2|10765.2|10769.5|10764.5|10770.4|10765.4|10769.5|10764.5|2
1737482840000|2025-01-21 18:07:20|10769.7|10764.7|10770.1|10765.1|10770.3|10765.3|10769.7|10764.7|1
1737482850000|2025-01-21 18:07:30|10769.9|10764.9|10770.2|10765.2|10770.2|10765.2|10769.9|10764.9|1
1737482860000|2025-01-21 18:07:40|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1737482870000|2025-01-21 18:07:50|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770|10765|2
1737482880000|2025-01-21 18:08:00|10770.3|10765.3|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|1
1737482890000|2025-01-21 18:08:10|10770.1|10765.1|10769.6|10764.6|10770.2|10765.2|10769.6|10764.6|1
1737482900000|2025-01-21 18:08:20|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|3
1737482910000|2025-01-21 18:08:30|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.4|10764.4|0
1737482920000|2025-01-21 18:08:40|10769.7|10764.7|10769.4|10764.4|10769.7|10764.7|10769.4|10764.4|0
1737482930000|2025-01-21 18:08:50|10769.8|10764.8|10770|10765|10770.4|10765.4|10769.8|10764.8|3
1737482940000|2025-01-21 18:09:00|10770.2|10765.2|10769.8|10764.8|10770.3|10765.3|10769.5|10764.5|2
1737482950000|2025-01-21 18:09:10|10769.5|10764.5|10770.8|10765.8|10770.9|10765.9|10769.5|10764.5|0
1737482960000|2025-01-21 18:09:20|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|0
1737482970000|2025-01-21 18:09:30|10770.6|10765.6|10770.8|10765.8|10771.1|10766.1|10770.6|10765.6|6
1737482980000|2025-01-21 18:09:40|10770.9|10765.9|10771.4|10766.4|10771.4|10766.4|10770.8|10765.8|1
1737482990000|2025-01-21 18:09:50|10771.3|10766.3|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1737483000000|2025-01-21 18:10:00|10770.9|10765.9|10770.3|10765.3|10770.9|10765.9|10770.3|10765.3|1
1737483010000|2025-01-21 18:10:10|10770|10765|10771.4|10766.4|10771.4|10766.4|10770|10765|1
1737483020000|2025-01-21 18:10:20|10771.5|10766.5|10771.4|10766.4|10771.7|10766.7|10771.3|10766.3|8
1737483030000|2025-01-21 18:10:30|10771.3|10766.3|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1737483040000|2025-01-21 18:10:40|10771.2|10766.2|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|0
1737483050000|2025-01-21 18:10:50|10771|10766|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|3
1737483060000|2025-01-21 18:11:00|10770.6|10765.6|10770.5|10765.5|10771.3|10766.3|10770.5|10765.5|1
1737483070000|2025-01-21 18:11:10|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|0
1737483080000|2025-01-21 18:11:20|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.4|10765.4|0
1737483090000|2025-01-21 18:11:30|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10769.9|10764.9|2
1737483100000|2025-01-21 18:11:40|10770.1|10765.1|10770.3|10765.3|10770.4|10765.4|10769.8|10764.8|0
1737483110000|2025-01-21 18:11:50|10770.4|10765.4|10771.1|10766.1|10771.2|10766.2|10770|10765|0
1737483120000|2025-01-21 18:12:00|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1737483130000|2025-01-21 18:12:10|10771.2|10766.2|10770.9|10765.9|10771.2|10766.2|10770.6|10765.6|0
1737483140000|2025-01-21 18:12:20|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1737483150000|2025-01-21 18:12:30|10771.7|10766.7|10771.9|10766.9|10772.2|10767.2|10771.7|10766.7|0
1737483160000|2025-01-21 18:12:40|10772.2|10767.2|10772.4|10767.4|10772.6|10767.6|10772.2|10767.2|0
1737483170000|2025-01-21 18:12:50|10772.6|10767.6|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1737483180000|2025-01-21 18:13:00|10772.5|10767.5|10772|10767|10772.5|10767.5|10772|10767|1
1737483190000|2025-01-21 18:13:10|10772.3|10767.3|10771.3|10766.3|10772.3|10767.3|10771.3|10766.3|0
1737483200000|2025-01-21 18:13:20|10771.1|10766.1|10771.3|10766.3|10771.4|10766.4|10770.8|10765.8|0
1737483210000|2025-01-21 18:13:30|10771|10766|10771|10766|10771.3|10766.3|10771|10766|0
1737483220000|2025-01-21 18:13:40|10771.2|10766.2|10771.3|10766.3|10771.4|10766.4|10771|10766|0
1737483230000|2025-01-21 18:13:50|10771.4|10766.4|10771.5|10766.5|10771.8|10766.8|10771.4|10766.4|1
1737483240000|2025-01-21 18:14:00|10771.3|10766.3|10770.2|10765.2|10771.3|10766.3|10770|10765|1
1737483250000|2025-01-21 18:14:10|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|0
1737483260000|2025-01-21 18:14:20|10770.6|10765.6|10770.6|10765.6|10770.8|10765.8|10770.4|10765.4|0
1737483270000|2025-01-21 18:14:30|10770.4|10765.4|10770.4|10765.4|10770.7|10765.7|10770.4|10765.4|0
1737483280000|2025-01-21 18:14:40|10770.3|10765.3|10770.8|10765.8|10770.8|10765.8|10770.3|10765.3|0
1737483290000|2025-01-21 18:14:50|10770.7|10765.7|10771.3|10766.3|10771.4|10766.4|10770.7|10765.7|1
1737483300000|2025-01-21 18:15:00|10771.1|10766.1|10771.8|10766.8|10771.9|10766.9|10771.1|10766.1|0
1737483310000|2025-01-21 18:15:10|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|1
1737483320000|2025-01-21 18:15:20|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|0
1737483330000|2025-01-21 18:15:30|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.6|10766.6|0
1737483340000|2025-01-21 18:15:40|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.5|10766.5|0
1737483350000|2025-01-21 18:15:50|10771.5|10766.5|10771.8|10766.8|10771.9|10766.9|10771.5|10766.5|0
1737483360000|2025-01-21 18:16:00|10771.5|10766.5|10771.3|10766.3|10771.9|10766.9|10771.1|10766.1|0
1737483370000|2025-01-21 18:16:10|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|1
1737483380000|2025-01-21 18:16:20|10771.1|10766.1|10770.9|10765.9|10771.3|10766.3|10770.5|10765.5|1
1737483390000|2025-01-21 18:16:30|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|2
1737483400000|2025-01-21 18:16:40|10771|10766|10770.9|10765.9|10771|10766|10770.8|10765.8|0
1737483410000|2025-01-21 18:16:50|10771|10766|10771.5|10766.5|10771.7|10766.7|10771|10766|0
1737483420000|2025-01-21 18:17:00|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|6
1737483430000|2025-01-21 18:17:10|10771|10766|10771.4|10766.4|10771.4|10766.4|10771|10766|0
1737483440000|2025-01-21 18:17:20|10771.3|10766.3|10771.4|10766.4|10771.5|10766.5|10771.3|10766.3|0
1737483450000|2025-01-21 18:17:30|10771.3|10766.3|10771|10766|10771.4|10766.4|10771|10766|0
1737483460000|2025-01-21 18:17:40|10771.1|10766.1|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|3
1737483470000|2025-01-21 18:17:50|10771.3|10766.3|10771|10766|10771.4|10766.4|10771|10766|0
1737483480000|2025-01-21 18:18:00|10770.9|10765.9|10770.9|10765.9|10771.2|10766.2|10770.8|10765.8|0
1737483490000|2025-01-21 18:18:10|10770.8|10765.8|10770.5|10765.5|10770.9|10765.9|10770.5|10765.5|0
1737483500000|2025-01-21 18:18:20|10770.8|10765.8|10771|10766|10771.4|10766.4|10770.8|10765.8|3
1737483510000|2025-01-21 18:18:30|10770.9|10765.9|10771.5|10766.5|10771.6|10766.6|10770.9|10765.9|0
1737483520000|2025-01-21 18:18:40|10771.8|10766.8|10772.3|10767.3|10772.4|10767.4|10771.8|10766.8|1
1737483530000|2025-01-21 18:18:50|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1737483540000|2025-01-21 18:19:00|10772|10767|10772.5|10767.5|10772.8|10767.8|10772|10767|1
1737483550000|2025-01-21 18:19:10|10772.7|10767.7|10772.8|10767.8|10772.9|10767.9|10772.7|10767.7|1
1737483560000|2025-01-21 18:19:20|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1737483580000|2025-01-21 18:19:40|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1737483590000|2025-01-21 18:19:50|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|2
1737483600000|2025-01-21 18:20:00|10772.8|10767.8|10772.4|10767.4|10772.8|10767.8|10772.3|10767.3|0
1737483610000|2025-01-21 18:20:10|10772.3|10767.3|10771.8|10766.8|10772.4|10767.4|10771.5|10766.5|6
1737483620000|2025-01-21 18:20:20|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771.5|10766.5|1
1737483630000|2025-01-21 18:20:30|10771.9|10766.9|10772|10767|10772.3|10767.3|10771.8|10766.8|0
1737483640000|2025-01-21 18:20:40|10771.9|10766.9|10772.5|10767.5|10772.8|10767.8|10771.9|10766.9|0
1737483650000|2025-01-21 18:20:50|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772|10767|0
1737483660000|2025-01-21 18:21:00|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772|10767|0
1737483670000|2025-01-21 18:21:10|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1737483690000|2025-01-21 18:21:30|10772.3|10767.3|10771.8|10766.8|10772.4|10767.4|10771.8|10766.8|0
1737483700000|2025-01-21 18:21:40|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1737483720000|2025-01-21 18:22:00|10771.8|10766.8|10772.5|10767.5|10772.8|10767.8|10771.5|10766.5|1
1737483730000|2025-01-21 18:22:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772|10767|2
1737483740000|2025-01-21 18:22:20|10772.4|10767.4|10772|10767|10772.4|10767.4|10772|10767|0
1737483750000|2025-01-21 18:22:30|10771.9|10766.9|10771|10766|10771.9|10766.9|10771|10766|1
1737483760000|2025-01-21 18:22:40|10770.8|10765.8|10770.5|10765.5|10770.9|10765.9|10770.4|10765.4|1
1737483770000|2025-01-21 18:22:50|10770.3|10765.3|10771.1|10766.1|10771.2|10766.2|10770.3|10765.3|0
1737483780000|2025-01-21 18:23:00|10771|10766|10770.8|10765.8|10771.3|10766.3|10770.6|10765.6|1
1737483790000|2025-01-21 18:23:10|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|2
1737483800000|2025-01-21 18:23:20|10770.8|10765.8|10771|10766|10771.3|10766.3|10770.8|10765.8|0
1737483810000|2025-01-21 18:23:30|10770.9|10765.9|10771|10766|10771|10766|10770.9|10765.9|0
1737483820000|2025-01-21 18:23:40|10770.9|10765.9|10770.5|10765.5|10770.9|10765.9|10770.5|10765.5|0
1737483830000|2025-01-21 18:23:50|10770.4|10765.4|10770.4|10765.4|10770.5|10765.5|10770.3|10765.3|0
1737483840000|2025-01-21 18:24:00|10770.5|10765.5|10770|10765|10770.5|10765.5|10770|10765|0
1737483850000|2025-01-21 18:24:10|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10770|10765|0
1737483860000|2025-01-21 18:24:20|10770.2|10765.2|10769.5|10764.5|10770.3|10765.3|10769.4|10764.4|0
1737483870000|2025-01-21 18:24:30|10769.4|10764.4|10769.4|10764.4|10769.5|10764.5|10769.4|10764.4|0
1737483880000|2025-01-21 18:24:40|10769.5|10764.5|10769.9|10764.9|10769.9|10764.9|10769.5|10764.5|0
1737483890000|2025-01-21 18:24:50|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|1
1737483900000|2025-01-21 18:25:00|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.5|10764.5|1
1737483910000|2025-01-21 18:25:10|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|0
1737483920000|2025-01-21 18:25:20|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10769.5|10764.5|0
1737483930000|2025-01-21 18:25:30|10769.5|10764.5|10770.5|10765.5|10770.5|10765.5|10769.5|10764.5|1
1737483940000|2025-01-21 18:25:40|10770.2|10765.2|10769.3|10764.3|10770.2|10765.2|10769.3|10764.3|0
1737483950000|2025-01-21 18:25:50|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|0
1737483960000|2025-01-21 18:26:00|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10769.3|10764.3|0
1737483970000|2025-01-21 18:26:10|10769.9|10764.9|10770|10765|10770.4|10765.4|10769.9|10764.9|0
1737484000000|2025-01-21 18:26:40|10770.3|10765.3|10769.8|10764.8|10770.4|10765.4|10769.8|10764.8|0
1737484010000|2025-01-21 18:26:50|10769.9|10764.9|10770|10765|10770|10765|10769.9|10764.9|0
1737484020000|2025-01-21 18:27:00|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.9|10764.9|0
1737484030000|2025-01-21 18:27:10|10770.2|10765.2|10770.1|10765.1|10770.4|10765.4|10770|10765|0
1737484040000|2025-01-21 18:27:20|10770.3|10765.3|10769.6|10764.6|10770.3|10765.3|10769.6|10764.6|0
1737484050000|2025-01-21 18:27:30|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|1
1737484060000|2025-01-21 18:27:40|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|0
1737484070000|2025-01-21 18:27:50|10769|10764|10768.6|10763.6|10769|10764|10768.6|10763.6|0
1737484080000|2025-01-21 18:28:00|10768.5|10763.5|10768.6|10763.6|10768.8|10763.8|10768.5|10763.5|0
1737484090000|2025-01-21 18:28:10|10768.9|10763.9|10768.5|10763.5|10768.9|10763.9|10768.5|10763.5|0
1737484100000|2025-01-21 18:28:20|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|0
1737484110000|2025-01-21 18:28:30|||||||||3
1737484120000|2025-01-21 18:28:40|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1737484130000|2025-01-21 18:28:50|10768.8|10763.8|10768.5|10763.5|10768.9|10763.9|10768.5|10763.5|0
1737484140000|2025-01-21 18:29:00|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1737484160000|2025-01-21 18:29:20|10768.6|10763.6|10768.5|10763.5|10768.8|10763.8|10768.4|10763.4|0
1737484170000|2025-01-21 18:29:30|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|0
1737484190000|2025-01-21 18:29:50|10768.4|10763.4|10768.5|10763.5|10768.7|10763.7|10768.4|10763.4|2
1737484200000|2025-01-21 18:30:00|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|1
1737484210000|2025-01-21 18:30:10|10768.8|10763.8|10768.3|10763.3|10768.9|10763.9|10768.3|10763.3|1
1737484220000|2025-01-21 18:30:20|10768.4|10763.4|10768.8|10763.8|10768.9|10763.9|10768.4|10763.4|3
1737484230000|2025-01-21 18:30:30|10768.9|10763.9|10769.4|10764.4|10769.4|10764.4|10768.9|10763.9|3
1737484240000|2025-01-21 18:30:40|10769.3|10764.3|10769.2|10764.2|10769.5|10764.5|10769.1|10764.1|0
1737484250000|2025-01-21 18:30:50|10769.1|10764.1|10769.8|10764.8|10769.8|10764.8|10769|10764|0
1737484260000|2025-01-21 18:31:00|10769.9|10764.9|10769.5|10764.5|10769.9|10764.9|10769.5|10764.5|0
1737484270000|2025-01-21 18:31:10|10769.3|10764.3|10769|10764|10769.3|10764.3|10769|10764|0
1737484280000|2025-01-21 18:31:20|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|0
1737484290000|2025-01-21 18:31:30|10769.1|10764.1|10769.3|10764.3|10769.7|10764.7|10769|10764|1
1737484300000|2025-01-21 18:31:40|10769.4|10764.4|10768.7|10763.7|10769.4|10764.4|10768.4|10763.4|4
1737484310000|2025-01-21 18:31:50|10768.6|10763.6|10768.7|10763.7|10768.8|10763.8|10768.6|10763.6|2
1737484320000|2025-01-21 18:32:00|10768.8|10763.8|10768.5|10763.5|10768.9|10763.9|10768.5|10763.5|4
1737484330000|2025-01-21 18:32:10|10768.7|10763.7|10768.5|10763.5|10768.9|10763.9|10768.5|10763.5|0
1737484340000|2025-01-21 18:32:20|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|0
1737484350000|2025-01-21 18:32:30|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|1
1737484360000|2025-01-21 18:32:40|10768.2|10763.2|10767.8|10762.8|10768.2|10763.2|10767.8|10762.8|0
1737484370000|2025-01-21 18:32:50|10767.5|10762.5|10767|10762|10767.5|10762.5|10767|10762|0
1737484380000|2025-01-21 18:33:00|10767.3|10762.3|10767|10762|10767.3|10762.3|10767|10762|0
1737484390000|2025-01-21 18:33:10|10767.3|10762.3|10767.4|10762.4|10767.4|10762.4|10767.3|10762.3|0
1737484410000|2025-01-21 18:33:30|10767.3|10762.3|10767|10762|10767.7|10762.7|10767|10762|3
1737484420000|2025-01-21 18:33:40|10766.7|10761.7|10765.9|10760.9|10766.7|10761.7|10765.8|10760.8|2
1737484430000|2025-01-21 18:33:50|10765.8|10760.8|10765.9|10760.9|10766.3|10761.3|10765.8|10760.8|0
1737484440000|2025-01-21 18:34:00|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.5|10760.5|4
1737484450000|2025-01-21 18:34:10|10765.8|10760.8|10765.4|10760.4|10765.8|10760.8|10765.4|10760.4|0
1737484460000|2025-01-21 18:34:20|10765.6|10760.6|10766.1|10761.1|10766.1|10761.1|10765.6|10760.6|8
1737484470000|2025-01-21 18:34:30|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1737484480000|2025-01-21 18:34:40|10765.8|10760.8|10765.4|10760.4|10765.8|10760.8|10765.4|10760.4|1
1737484490000|2025-01-21 18:34:50|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765|10760|3
1737484500000|2025-01-21 18:35:00|10765.6|10760.6|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|0
1737484510000|2025-01-21 18:35:10|10765.3|10760.3|10766.2|10761.2|10766.3|10761.3|10764.4|10759.4|8
1737484520000|2025-01-21 18:35:20|10766.4|10761.4|10765.8|10760.8|10766.4|10761.4|10765.8|10760.8|1
1737484530000|2025-01-21 18:35:30|10765.5|10760.5|10765.8|10760.8|10765.9|10760.9|10765.5|10760.5|0
1737484540000|2025-01-21 18:35:40|10765.9|10760.9|10765.6|10760.6|10765.9|10760.9|10765.5|10760.5|3
1737484550000|2025-01-21 18:35:50|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|4
1737484560000|2025-01-21 18:36:00|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|2
1737484570000|2025-01-21 18:36:10|10765.5|10760.5|10765.4|10760.4|10765.7|10760.7|10765.4|10760.4|2
1737484580000|2025-01-21 18:36:20|10765.3|10760.3|10766.2|10761.2|10766.3|10761.3|10765.3|10760.3|5
1737484590000|2025-01-21 18:36:30|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1737484600000|2025-01-21 18:36:40|10766.4|10761.4|10766.3|10761.3|10766.5|10761.5|10766.3|10761.3|2
1737484610000|2025-01-21 18:36:50|10766.6|10761.6|10766.8|10761.8|10766.9|10761.9|10766.4|10761.4|0
1737484620000|2025-01-21 18:37:00|10766.5|10761.5|10766.2|10761.2|10766.8|10761.8|10766.1|10761.1|2
1737484630000|2025-01-21 18:37:10|10766.3|10761.3|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|0
1737484640000|2025-01-21 18:37:20|10766.5|10761.5|10766.4|10761.4|10766.5|10761.5|10766.4|10761.4|1
1737484650000|2025-01-21 18:37:30|10766.5|10761.5|10766.1|10761.1|10766.5|10761.5|10766.1|10761.1|1
1737484660000|2025-01-21 18:37:40|10765.9|10760.9|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|4
1737484680000|2025-01-21 18:38:00|10766|10761|10766.5|10761.5|10766.5|10761.5|10766|10761|3
1737484690000|2025-01-21 18:38:10|10766.4|10761.4|10766|10761|10766.4|10761.4|10765.8|10760.8|4
1737484700000|2025-01-21 18:38:20|10765.7|10760.7|10765.9|10760.9|10765.9|10760.9|10765.7|10760.7|1
1737484710000|2025-01-21 18:38:30|10766|10761|10765.7|10760.7|10766|10761|10765.6|10760.6|2
1737484720000|2025-01-21 18:38:40|10766|10761|10764.5|10759.5|10766|10761|10764.5|10759.5|3
1737484730000|2025-01-21 18:38:50|10764.7|10759.7|10764.5|10759.5|10764.8|10759.8|10764.5|10759.5|0
1737484740000|2025-01-21 18:39:00|10764.4|10759.4|10763.3|10758.3|10764.7|10759.7|10763|10758|16
1737484750000|2025-01-21 18:39:10|10763.2|10758.2|10763.3|10758.3|10763.3|10758.3|10763.2|10758.2|0
1737484760000|2025-01-21 18:39:20|10763.7|10758.7|10763.7|10758.7|10763.9|10758.9|10763.4|10758.4|4
1737484770000|2025-01-21 18:39:30|10763.4|10758.4|10763.4|10758.4|10763.7|10758.7|10763.4|10758.4|1
1737484780000|2025-01-21 18:39:40|10763.3|10758.3|10763|10758|10763.6|10758.6|10762.9|10757.9|2
1737484790000|2025-01-21 18:39:50|10763.2|10758.2|10763.2|10758.2|10763.3|10758.3|10762.9|10757.9|1
1737484800000|2025-01-21 18:40:00|10763|10758|10763|10758|10763.6|10758.6|10762.9|10757.9|1
1737484810000|2025-01-21 18:40:10|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|3
1737484820000|2025-01-21 18:40:20|10762.4|10757.4|10762.4|10757.4|10762.7|10757.7|10762.4|10757.4|0
1737484830000|2025-01-21 18:40:30|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.5|10757.5|0
1737484840000|2025-01-21 18:40:40|10762.4|10757.4|10761.3|10756.3|10762.4|10757.4|10760.8|10755.8|19
1737484850000|2025-01-21 18:40:50|10761.2|10756.2|10760.8|10755.8|10761.3|10756.3|10760.8|10755.8|0
1737484860000|2025-01-21 18:41:00|10761.2|10756.2|10762|10757|10762|10757|10761.2|10756.2|0
1737484870000|2025-01-21 18:41:10|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|0
1737484880000|2025-01-21 18:41:20|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|0
1737484890000|2025-01-21 18:41:30|10762|10757|10762|10757|10762.2|10757.2|10762|10757|0
1737484900000|2025-01-21 18:41:40|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1737484910000|2025-01-21 18:41:50|10761.7|10756.7|10761.9|10756.9|10762.1|10757.1|10761.7|10756.7|0
1737484920000|2025-01-21 18:42:00|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1737484930000|2025-01-21 18:42:10|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1737484940000|2025-01-21 18:42:20|10762.3|10757.3|10762.7|10757.7|10762.8|10757.8|10762.3|10757.3|3
1737484960000|2025-01-21 18:42:40|10762.5|10757.5|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|0
1737484970000|2025-01-21 18:42:50|10762.4|10757.4|10762.6|10757.6|10762.7|10757.7|10762.4|10757.4|1
1737484980000|2025-01-21 18:43:00|10762.4|10757.4|10762.4|10757.4|10762.8|10757.8|10762.4|10757.4|0
1737484990000|2025-01-21 18:43:10|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.4|10757.4|0
1737485000000|2025-01-21 18:43:20|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|2
1737485010000|2025-01-21 18:43:30|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|2
1737485020000|2025-01-21 18:43:40|10763.2|10758.2|10762.8|10757.8|10763.2|10758.2|10762.8|10757.8|0
1737485030000|2025-01-21 18:43:50|10763.2|10758.2|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|0
1737485040000|2025-01-21 18:44:00|10763.3|10758.3|10763|10758|10763.3|10758.3|10762.9|10757.9|0
1737485050000|2025-01-21 18:44:10|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1737485060000|2025-01-21 18:44:20|10763.2|10758.2|10763.7|10758.7|10763.7|10758.7|10763|10758|0
1737485070000|2025-01-21 18:44:30|10763.8|10758.8|10763.4|10758.4|10763.8|10758.8|10763.4|10758.4|0
1737485080000|2025-01-21 18:44:40|||||||||4
1737485090000|2025-01-21 18:44:50|10763.6|10758.6|10763.4|10758.4|10763.6|10758.6|10763.4|10758.4|0
1737485100000|2025-01-21 18:45:00|10763.6|10758.6|10763.4|10758.4|10763.6|10758.6|10763.4|10758.4|0
1737485110000|2025-01-21 18:45:10|10763.5|10758.5|10762.6|10757.6|10763.5|10758.5|10762.4|10757.4|1
1737485130000|2025-01-21 18:45:30|10762.7|10757.7|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|0
1737485140000|2025-01-21 18:45:40|10762.5|10757.5|10762.7|10757.7|10762.8|10757.8|10762.4|10757.4|0
1737485150000|2025-01-21 18:45:50|10762.8|10757.8|10762.2|10757.2|10762.8|10757.8|10762.2|10757.2|0
1737485160000|2025-01-21 18:46:00|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10761.9|10756.9|0
1737485170000|2025-01-21 18:46:10|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1737485180000|2025-01-21 18:46:20|10762.6|10757.6|10762.4|10757.4|10762.6|10757.6|10762.4|10757.4|0
1737485190000|2025-01-21 18:46:30|10762.3|10757.3|10762.6|10757.6|10762.6|10757.6|10762.3|10757.3|0
1737485200000|2025-01-21 18:46:40|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.4|10757.4|2
1737485210000|2025-01-21 18:46:50|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|0
1737485220000|2025-01-21 18:47:00|10762.5|10757.5|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|0
1737485230000|2025-01-21 18:47:10|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|0
1737485240000|2025-01-21 18:47:20|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|5
1737485250000|2025-01-21 18:47:30|10762.4|10757.4|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|0
1737485260000|2025-01-21 18:47:40|10762.7|10757.7|10763.1|10758.1|10763.3|10758.3|10762.7|10757.7|2
1737485270000|2025-01-21 18:47:50|10762.8|10757.8|10763.1|10758.1|10763.1|10758.1|10762.8|10757.8|0
1737485280000|2025-01-21 18:48:00|10763.2|10758.2|10764.2|10759.2|10764.2|10759.2|10763.2|10758.2|8
1737485290000|2025-01-21 18:48:10|10763.8|10758.8|10763.7|10758.7|10763.8|10758.8|10763.3|10758.3|1
1737485300000|2025-01-21 18:48:20|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1737485310000|2025-01-21 18:48:30|10764.2|10759.2|10764.3|10759.3|10764.6|10759.6|10764.2|10759.2|4
1737485320000|2025-01-21 18:48:40|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|0
1737485330000|2025-01-21 18:48:50|10764.2|10759.2|10764.1|10759.1|10764.2|10759.2|10763.8|10758.8|2
1737485340000|2025-01-21 18:49:00|10764.2|10759.2|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|0
1737485350000|2025-01-21 18:49:10|10764.3|10759.3|10764.2|10759.2|10764.3|10759.3|10764.2|10759.2|0
1737485360000|2025-01-21 18:49:20|10764.3|10759.3|10763.8|10758.8|10764.3|10759.3|10763.8|10758.8|0
1737485380000|2025-01-21 18:49:40|10764|10759|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1737485390000|2025-01-21 18:49:50|10763.7|10758.7|10763.3|10758.3|10763.7|10758.7|10763.3|10758.3|1
1737485400000|2025-01-21 18:50:00|10763.6|10758.6|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|1
1737485410000|2025-01-21 18:50:10|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|0
1737485420000|2025-01-21 18:50:20|10763.5|10758.5|10762.3|10757.3|10763.6|10758.6|10762.3|10757.3|1
1737485430000|2025-01-21 18:50:30|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.4|10757.4|2
1737485440000|2025-01-21 18:50:40|10762.4|10757.4|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|0
1737485450000|2025-01-21 18:50:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1737485470000|2025-01-21 18:51:10|10762.4|10757.4|10763|10758|10763.1|10758.1|10762.4|10757.4|1
1737485480000|2025-01-21 18:51:20|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1737485490000|2025-01-21 18:51:30|10762.7|10757.7|10763.1|10758.1|10763.1|10758.1|10762.7|10757.7|2
1737485500000|2025-01-21 18:51:40|10762.9|10757.9|10763.2|10758.2|10763.2|10758.2|10762.9|10757.9|0
1737485520000|2025-01-21 18:52:00|10763.4|10758.4|10763.8|10758.8|10764|10759|10763.4|10758.4|2
1737485530000|2025-01-21 18:52:10|10764|10759|10763.8|10758.8|10764.1|10759.1|10763.8|10758.8|0
1737485540000|2025-01-21 18:52:20|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|1
1737485550000|2025-01-21 18:52:30|10764.3|10759.3|10764.2|10759.2|10764.6|10759.6|10764|10759|8
1737485560000|2025-01-21 18:52:40|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|6
1737485580000|2025-01-21 18:53:00|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1737485600000|2025-01-21 18:53:20|10764.1|10759.1|10764.1|10759.1|10764.2|10759.2|10763.6|10758.6|5
1737485610000|2025-01-21 18:53:30|10763.9|10758.9|10764.2|10759.2|10764.2|10759.2|10763.9|10758.9|0
1737485620000|2025-01-21 18:53:40|10764.3|10759.3|10765.1|10760.1|10765.2|10760.2|10764.3|10759.3|4
1737485630000|2025-01-21 18:53:50|10764.8|10759.8|10765.2|10760.2|10765.2|10760.2|10764.8|10759.8|0
1737485640000|2025-01-21 18:54:00|10765.3|10760.3|10766.5|10761.5|10766.6|10761.6|10765.3|10760.3|6
1737485650000|2025-01-21 18:54:10|10766.3|10761.3|10766.8|10761.8|10767.1|10762.1|10766.3|10761.3|0
1737485660000|2025-01-21 18:54:20|10767|10762|10766.8|10761.8|10767.3|10762.3|10766.7|10761.7|3
1737485680000|2025-01-21 18:54:40|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1737485690000|2025-01-21 18:54:50|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|2
1737485700000|2025-01-21 18:55:00|10766.9|10761.9|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|2
1737485710000|2025-01-21 18:55:10|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1737485720000|2025-01-21 18:55:20|10767|10762|10766.7|10761.7|10767.1|10762.1|10766.7|10761.7|2
1737485730000|2025-01-21 18:55:30|10766.6|10761.6|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1737485740000|2025-01-21 18:55:40|10766.3|10761.3|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1737485750000|2025-01-21 18:55:50|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|2
1737485760000|2025-01-21 18:56:00|10766.4|10761.4|10766.4|10761.4|10766.6|10761.6|10766.1|10761.1|0
1737485770000|2025-01-21 18:56:10|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1737485790000|2025-01-21 18:56:30|10766.1|10761.1|10766.2|10761.2|10766.2|10761.2|10765.8|10760.8|0
1737485800000|2025-01-21 18:56:40|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.6|10761.6|0
1737485810000|2025-01-21 18:56:50|10767.1|10762.1|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|0
1737485820000|2025-01-21 18:57:00|10766.8|10761.8|10766.7|10761.7|10766.8|10761.8|10766.3|10761.3|0
1737485830000|2025-01-21 18:57:10|10767.1|10762.1|10767.1|10762.1|10767.2|10762.2|10766.8|10761.8|0
1737485840000|2025-01-21 18:57:20|10766.9|10761.9|10767.7|10762.7|10767.7|10762.7|10766.8|10761.8|1
1737485850000|2025-01-21 18:57:30|10767.6|10762.6|10767.8|10762.8|10768.1|10763.1|10767.6|10762.6|0
1737485860000|2025-01-21 18:57:40|10768|10763|10767.8|10762.8|10768.2|10763.2|10767.6|10762.6|1
1737485870000|2025-01-21 18:57:50|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|0
1737485880000|2025-01-21 18:58:00|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|1
1737485890000|2025-01-21 18:58:10|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10766.8|10761.8|1
1737485900000|2025-01-21 18:58:20|10767.4|10762.4|10766.8|10761.8|10767.6|10762.6|10766.7|10761.7|3
1737485910000|2025-01-21 18:58:30|10766.7|10761.7|10767.1|10762.1|10767.2|10762.2|10766.7|10761.7|2
1737485920000|2025-01-21 18:58:40|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|0
1737485930000|2025-01-21 18:58:50|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1737485940000|2025-01-21 18:59:00|10766.7|10761.7|10765.9|10760.9|10766.7|10761.7|10765.9|10760.9|4
1737485950000|2025-01-21 18:59:10|10765.8|10760.8|10766.2|10761.2|10766.3|10761.3|10765.8|10760.8|2
1737485960000|2025-01-21 18:59:20|10766.3|10761.3|10766.4|10761.4|10766.6|10761.6|10766.3|10761.3|0
1737485970000|2025-01-21 18:59:30|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|0
1737485980000|2025-01-21 18:59:40|10766.3|10761.3|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1737485990000|2025-01-21 18:59:50|||||||||1
1737486000000|2025-01-21 19:00:00|10766.6|10761.6|10766.7|10761.7|10767.5|10762.5|10766.4|10761.4|3
1737486010000|2025-01-21 19:00:10|10766.4|10761.4|10765.9|10760.9|10766.6|10761.6|10765.7|10760.7|1
1737486020000|2025-01-21 19:00:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.5|10760.5|2
1737486030000|2025-01-21 19:00:30|10765.7|10760.7|10765.7|10760.7|10765.8|10760.8|10765.7|10760.7|0
1737486040000|2025-01-21 19:00:40|10765.3|10760.3|10765.7|10760.7|10765.7|10760.7|10765.3|10760.3|0
1737486050000|2025-01-21 19:00:50|10765.5|10760.5|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|0
1737486060000|2025-01-21 19:01:00|10765.3|10760.3|10766.3|10761.3|10766.6|10761.6|10765.2|10760.2|3
1737486070000|2025-01-21 19:01:10|10766.5|10761.5|10766.5|10761.5|10766.6|10761.6|10766.3|10761.3|0
1737486080000|2025-01-21 19:01:20|10766.3|10761.3|10765.7|10760.7|10766.3|10761.3|10765.4|10760.4|1
1737486090000|2025-01-21 19:01:30|10765.4|10760.4|10765.7|10760.7|10765.8|10760.8|10765.3|10760.3|2
1737486100000|2025-01-21 19:01:40|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.2|10760.2|0
1737486110000|2025-01-21 19:01:50|10765.5|10760.5|10766|10761|10766|10761|10765.5|10760.5|0
1737486120000|2025-01-21 19:02:00|10766.2|10761.2|10765.8|10760.8|10766.3|10761.3|10765.7|10760.7|0
1737486130000|2025-01-21 19:02:10|10765.9|10760.9|10766.7|10761.7|10767|10762|10765.9|10760.9|9
1737486140000|2025-01-21 19:02:20|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1737486150000|2025-01-21 19:02:30|10766.7|10761.7|10767.2|10762.2|10767.2|10762.2|10766.7|10761.7|1
1737486160000|2025-01-21 19:02:40|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.2|10762.2|2
1737486170000|2025-01-21 19:02:50|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|2
1737486180000|2025-01-21 19:03:00|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|0
1737486200000|2025-01-21 19:03:20|10767.2|10762.2|10767.3|10762.3|10767.3|10762.3|10767.2|10762.2|0
1737486210000|2025-01-21 19:03:30|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10766.9|10761.9|2
1737486220000|2025-01-21 19:03:40|10767.4|10762.4|10767.9|10762.9|10767.9|10762.9|10767.4|10762.4|3
1737486240000|2025-01-21 19:04:00|10767.8|10762.8|10767.7|10762.7|10767.8|10762.8|10767.4|10762.4|0
1737486250000|2025-01-21 19:04:10|10767.4|10762.4|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|0
1737486260000|2025-01-21 19:04:20|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1737486270000|2025-01-21 19:04:30|10767.6|10762.6|10767.2|10762.2|10767.6|10762.6|10767.2|10762.2|1
1737486280000|2025-01-21 19:04:40|10767.3|10762.3|10766.9|10761.9|10767.3|10762.3|10766.8|10761.8|0
1737486300000|2025-01-21 19:05:00|10766.8|10761.8|10766.7|10761.7|10766.8|10761.8|10766.2|10761.2|0
1737486310000|2025-01-21 19:05:10|10766.8|10761.8|10766.7|10761.7|10766.8|10761.8|10766.4|10761.4|3
1737486320000|2025-01-21 19:05:20|10766.8|10761.8|10766.7|10761.7|10766.8|10761.8|10766.7|10761.7|0
1737486330000|2025-01-21 19:05:30|10766.8|10761.8|10766.7|10761.7|10766.8|10761.8|10766.4|10761.4|0
1737486340000|2025-01-21 19:05:40|10767.2|10762.2|10767.7|10762.7|10767.7|10762.7|10767.2|10762.2|4
1737486350000|2025-01-21 19:05:50|10768|10763|10767.7|10762.7|10768|10763|10767.7|10762.7|52
1737486360000|2025-01-21 19:06:00|10767.9|10762.9|10767.6|10762.6|10767.9|10762.9|10767.6|10762.6|4
1737486370000|2025-01-21 19:06:10|10767.7|10762.7|10766.9|10761.9|10767.7|10762.7|10766.7|10761.7|1
1737486380000|2025-01-21 19:06:20|10766.6|10761.6|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1737486390000|2025-01-21 19:06:30|10766.2|10761.2|10766.3|10761.3|10766.5|10761.5|10766.2|10761.2|1
1737486410000|2025-01-21 19:06:50|10766.5|10761.5|10766.4|10761.4|10766.5|10761.5|10766.4|10761.4|0
1737486420000|2025-01-21 19:07:00|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1737486430000|2025-01-21 19:07:10|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|0
1737486440000|2025-01-21 19:07:20|10766.6|10761.6|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1737486450000|2025-01-21 19:07:30|10766.4|10761.4|10766.1|10761.1|10766.4|10761.4|10766.1|10761.1|0
1737486460000|2025-01-21 19:07:40|10765.9|10760.9|10766.2|10761.2|10766.2|10761.2|10765.9|10760.9|0
1737486470000|2025-01-21 19:07:50|10766.1|10761.1|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|0
1737486480000|2025-01-21 19:08:00|10766.2|10761.2|10765.8|10760.8|10766.2|10761.2|10765.8|10760.8|0
1737486490000|2025-01-21 19:08:10|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.4|10760.4|0
1737486500000|2025-01-21 19:08:20|10765.4|10760.4|10765.1|10760.1|10765.4|10760.4|10765.1|10760.1|2
1737486510000|2025-01-21 19:08:30|10765.2|10760.2|10765.6|10760.6|10765.7|10760.7|10765.1|10760.1|0
1737486520000|2025-01-21 19:08:40|10765.7|10760.7|10765.6|10760.6|10765.7|10760.7|10765.6|10760.6|0
1737486530000|2025-01-21 19:08:50|10765.3|10760.3|10765.4|10760.4|10765.7|10760.7|10765.3|10760.3|0
1737486540000|2025-01-21 19:09:00|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1737486550000|2025-01-21 19:09:10|10765.2|10760.2|10766|10761|10766|10761|10765.2|10760.2|0
1737486560000|2025-01-21 19:09:20|10766.2|10761.2|10766.3|10761.3|10766.6|10761.6|10766.2|10761.2|0
1737486570000|2025-01-21 19:09:30|10766.6|10761.6|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1737486580000|2025-01-21 19:09:40|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|2
1737486590000|2025-01-21 19:09:50|10766.7|10761.7|10767.1|10762.1|10767.1|10762.1|10766.7|10761.7|0
1737486600000|2025-01-21 19:10:00|10766.8|10761.8|10767.1|10762.1|10767.2|10762.2|10766.8|10761.8|1
1737486610000|2025-01-21 19:10:10|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10766.8|10761.8|0
1737486620000|2025-01-21 19:10:20|10766.8|10761.8|10767.1|10762.1|10767.1|10762.1|10766.8|10761.8|0
1737486630000|2025-01-21 19:10:30|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1737486640000|2025-01-21 19:10:40|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1737486650000|2025-01-21 19:10:50|10767|10762|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1737486660000|2025-01-21 19:11:00|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|0
1737486670000|2025-01-21 19:11:10|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1737486680000|2025-01-21 19:11:20|10767|10762|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1737486690000|2025-01-21 19:11:30|10767|10762|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|1
1737486700000|2025-01-21 19:11:40|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10766.8|10761.8|1
1737486710000|2025-01-21 19:11:50|10766.8|10761.8|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1737486720000|2025-01-21 19:12:00|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.4|10761.4|1
1737486730000|2025-01-21 19:12:10|10766.6|10761.6|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1737486740000|2025-01-21 19:12:20|10766.7|10761.7|10765.7|10760.7|10766.7|10761.7|10765.6|10760.6|0
1737486750000|2025-01-21 19:12:30|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1737486760000|2025-01-21 19:12:40|10766.2|10761.2|10766.6|10761.6|10766.6|10761.6|10766.2|10761.2|1
1737486770000|2025-01-21 19:12:50|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|1
1737486790000|2025-01-21 19:13:10|10766.7|10761.7|10767.1|10762.1|10767.1|10762.1|10766.6|10761.6|7
1737486800000|2025-01-21 19:13:20|10766.8|10761.8|10767.1|10762.1|10767.2|10762.2|10766.8|10761.8|3
1737486820000|2025-01-21 19:13:40|10767.2|10762.2|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|0
1737486830000|2025-01-21 19:13:50|10766.9|10761.9|10767.1|10762.1|10767.2|10762.2|10766.8|10761.8|2
1737486840000|2025-01-21 19:14:00|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|3
1737486850000|2025-01-21 19:14:10|10767.5|10762.5|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|6
1737486860000|2025-01-21 19:14:20|||||||||3
1737486890000|2025-01-21 19:14:50|10767.9|10762.9|10768|10763|10768|10763|10767.9|10762.9|0
1737486900000|2025-01-21 19:15:00|10767.9|10762.9|10768.1|10763.1|10768.5|10763.5|10767.8|10762.8|0
1737486910000|2025-01-21 19:15:10|10767.9|10762.9|10768|10763|10768|10763|10767.7|10762.7|0
1737486930000|2025-01-21 19:15:30|10768.1|10763.1|10768.5|10763.5|10768.5|10763.5|10767.8|10762.8|0
1737486940000|2025-01-21 19:15:40|10768.2|10763.2|10768.2|10763.2|10768.5|10763.5|10768.2|10763.2|0
1737486950000|2025-01-21 19:15:50|10768.4|10763.4|10768.6|10763.6|10768.7|10763.7|10768.4|10763.4|0
1737486960000|2025-01-21 19:16:00|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|10
1737486970000|2025-01-21 19:16:10|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1737486980000|2025-01-21 19:16:20|10768.6|10763.6|10768.7|10763.7|10768.7|10763.7|10768.6|10763.6|0
1737486990000|2025-01-21 19:16:30|10768.6|10763.6|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|0
1737487000000|2025-01-21 19:16:40|10768.7|10763.7|10769.2|10764.2|10769.2|10764.2|10768.6|10763.6|2
1737487010000|2025-01-21 19:16:50|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.2|10764.2|0
1737487020000|2025-01-21 19:17:00|10769.7|10764.7|10770.3|10765.3|10770.7|10765.7|10769.7|10764.7|2
1737487030000|2025-01-21 19:17:10|10770.1|10765.1|10770.1|10765.1|10770.2|10765.2|10769.8|10764.8|1
1737487040000|2025-01-21 19:17:20|10769.8|10764.8|10769.8|10764.8|10770.1|10765.1|10769.8|10764.8|0
1737487050000|2025-01-21 19:17:30|10770.1|10765.1|10770|10765|10770.1|10765.1|10769.8|10764.8|1
1737487060000|2025-01-21 19:17:40|10769.8|10764.8|10769.6|10764.6|10770.2|10765.2|10769.6|10764.6|0
1737487070000|2025-01-21 19:17:50|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|0
1737487080000|2025-01-21 19:18:00|10769.6|10764.6|10769.4|10764.4|10769.7|10764.7|10769.3|10764.3|0
1737487090000|2025-01-21 19:18:10|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.4|10764.4|0
1737487100000|2025-01-21 19:18:20|10769.3|10764.3|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|0
1737487110000|2025-01-21 19:18:30|10769.6|10764.6|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|0
1737487120000|2025-01-21 19:18:40|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1737487130000|2025-01-21 19:18:50|10769.3|10764.3|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|0
1737487140000|2025-01-21 19:19:00|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.3|10764.3|0
1737487150000|2025-01-21 19:19:10|10769.4|10764.4|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|0
1737487160000|2025-01-21 19:19:20|10769.6|10764.6|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|1
1737487180000|2025-01-21 19:19:40|10769.9|10764.9|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|0
1737487190000|2025-01-21 19:19:50|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.8|10764.8|0
1737487200000|2025-01-21 19:20:00|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|1
1737487210000|2025-01-21 19:20:10|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|1
1737487220000|2025-01-21 19:20:20|10769.6|10764.6|10769.7|10764.7|10769.7|10764.7|10769.6|10764.6|1
1737487230000|2025-01-21 19:20:30|10769.6|10764.6|10770.1|10765.1|10770.2|10765.2|10769.6|10764.6|0
1737487240000|2025-01-21 19:20:40|10770.2|10765.2|10771.1|10766.1|10771.1|10766.1|10770.2|10765.2|1
1737487250000|2025-01-21 19:20:50|10770.9|10765.9|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|0
1737487260000|2025-01-21 19:21:00|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10770.8|10765.8|0
1737487270000|2025-01-21 19:21:10|10771.2|10766.2|10771.8|10766.8|10772.1|10767.1|10771.2|10766.2|2
1737487280000|2025-01-21 19:21:20|10771.7|10766.7|10771.3|10766.3|10771.8|10766.8|10771.2|10766.2|0
1737487290000|2025-01-21 19:21:30|10771.2|10766.2|10771.3|10766.3|10771.6|10766.6|10771.2|10766.2|3
1737487300000|2025-01-21 19:21:40|10771.2|10766.2|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|2
1737487310000|2025-01-21 19:21:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1737487320000|2025-01-21 19:22:00|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.4|10766.4|0
1737487330000|2025-01-21 19:22:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1737487340000|2025-01-21 19:22:20|10771.7|10766.7|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|0
1737487350000|2025-01-21 19:22:30|10771.7|10766.7|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|0
1737487360000|2025-01-21 19:22:40|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|1
1737487370000|2025-01-21 19:22:50|10771.5|10766.5|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1737487380000|2025-01-21 19:23:00|10771.7|10766.7|10771.8|10766.8|10772.3|10767.3|10771.7|10766.7|4
1737487390000|2025-01-21 19:23:10|10771.7|10766.7|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|1
1737487400000|2025-01-21 19:23:20|10772|10767|10772.7|10767.7|10772.7|10767.7|10772|10767|0
1737487410000|2025-01-21 19:23:30|10772.6|10767.6|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|4
1737487420000|2025-01-21 19:23:40|||||||||1
1737487430000|2025-01-21 19:23:50|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1737487440000|2025-01-21 19:24:00|10772.3|10767.3|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1737487450000|2025-01-21 19:24:10|10772.6|10767.6|10772.7|10767.7|10772.8|10767.8|10772.6|10767.6|0
1737487460000|2025-01-21 19:24:20|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1737487470000|2025-01-21 19:24:30|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.8|10767.8|2
1737487480000|2025-01-21 19:24:40|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|1
1737487490000|2025-01-21 19:24:50|10772.8|10767.8|10772.1|10767.1|10772.8|10767.8|10771.9|10766.9|0
1737487500000|2025-01-21 19:25:00|10772.2|10767.2|10771.9|10766.9|10772.2|10767.2|10771.8|10766.8|1
1737487510000|2025-01-21 19:25:10|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|2
1737487520000|2025-01-21 19:25:20|10772|10767|10771.7|10766.7|10772.2|10767.2|10771.7|10766.7|0
1737487530000|2025-01-21 19:25:30|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|2
1737487540000|2025-01-21 19:25:40|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1737487560000|2025-01-21 19:26:00|10772.2|10767.2|10772.1|10767.1|10772.3|10767.3|10771.9|10766.9|0
1737487570000|2025-01-21 19:26:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1737487590000|2025-01-21 19:26:30|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1737487600000|2025-01-21 19:26:40|10772.2|10767.2|10772.3|10767.3|10772.6|10767.6|10772.2|10767.2|0
1737487610000|2025-01-21 19:26:50|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10771.1|10766.1|2
1737487620000|2025-01-21 19:27:00|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|0
1737487630000|2025-01-21 19:27:10|10771.8|10766.8|10772|10767|10772.1|10767.1|10771.8|10766.8|0
1737487640000|2025-01-21 19:27:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|0
1737487650000|2025-01-21 19:27:30|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.4|10766.4|1
1737487660000|2025-01-21 19:27:40|10771.4|10766.4|10771.6|10766.6|10771.7|10766.7|10771.4|10766.4|2
1737487670000|2025-01-21 19:27:50|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1737487680000|2025-01-21 19:28:00|10771.8|10766.8|10772.3|10767.3|10772.3|10767.3|10771.8|10766.8|0
1737487690000|2025-01-21 19:28:10|10772.4|10767.4|10772.8|10767.8|10772.8|10767.8|10772.4|10767.4|1
1737487700000|2025-01-21 19:28:20|10772.7|10767.7|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|0
1737487710000|2025-01-21 19:28:30|10772.7|10767.7|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|0
1737487720000|2025-01-21 19:28:40|10772.7|10767.7|10773.4|10768.4|10773.7|10768.7|10772.6|10767.6|3
1737487730000|2025-01-21 19:28:50|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|0
1737487740000|2025-01-21 19:29:00|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1737487750000|2025-01-21 19:29:10|10773.2|10768.2|10773.2|10768.2|10773.3|10768.3|10773.2|10768.2|0
1737487760000|2025-01-21 19:29:20|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.4|10767.4|5
1737487770000|2025-01-21 19:29:30|10772.7|10767.7|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|0
1737487780000|2025-01-21 19:29:40|10772.7|10767.7|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1737487790000|2025-01-21 19:29:50|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|0
1737487800000|2025-01-21 19:30:00|10772.7|10767.7|10772.8|10767.8|10773.1|10768.1|10772.4|10767.4|2
1737487830000|2025-01-21 19:30:30|10772.7|10767.7|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|0
1737487840000|2025-01-21 19:30:40|10772.7|10767.7|10772.3|10767.3|10772.7|10767.7|10772.2|10767.2|4
1737487850000|2025-01-21 19:30:50|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1737487860000|2025-01-21 19:31:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1737487870000|2025-01-21 19:31:10|10772.3|10767.3|10772.6|10767.6|10772.6|10767.6|10772.3|10767.3|0
1737487890000|2025-01-21 19:31:30|10772.7|10767.7|10772.7|10767.7|10772.8|10767.8|10772.4|10767.4|0
1737487910000|2025-01-21 19:31:50|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1737487920000|2025-01-21 19:32:00|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.5|10767.5|2
1737487930000|2025-01-21 19:32:10|10773|10768|10773.7|10768.7|10773.8|10768.8|10773|10768|1
1737487940000|2025-01-21 19:32:20|10773.4|10768.4|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|1
1737487950000|2025-01-21 19:32:30|10774|10769|10773.8|10768.8|10774.2|10769.2|10773.8|10768.8|1
1737487960000|2025-01-21 19:32:40|10773.4|10768.4|10773.7|10768.7|10773.8|10768.8|10773.4|10768.4|10
1737487970000|2025-01-21 19:32:50|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1737487980000|2025-01-21 19:33:00|10773.3|10768.3|10773.6|10768.6|10773.6|10768.6|10773.3|10768.3|0
1737487990000|2025-01-21 19:33:10|10773.7|10768.7|10773.6|10768.6|10773.7|10768.7|10773.6|10768.6|0
1737488000000|2025-01-21 19:33:20|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1737488010000|2025-01-21 19:33:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|1
1737488030000|2025-01-21 19:33:50|10773.5|10768.5|10774.4|10769.4|10774.6|10769.6|10773.3|10768.3|2
1737488040000|2025-01-21 19:34:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10773.8|10768.8|1
1737488050000|2025-01-21 19:34:10|10774.2|10769.2|10774.3|10769.3|10774.6|10769.6|10774.2|10769.2|0
1737488060000|2025-01-21 19:34:20|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|1
1737488080000|2025-01-21 19:34:40|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10774|10769|0
1737488090000|2025-01-21 19:34:50|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1737488100000|2025-01-21 19:35:00|10773.8|10768.8|10774.2|10769.2|10774.3|10769.3|10773.8|10768.8|1
1737488110000|2025-01-21 19:35:10|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1737488120000|2025-01-21 19:35:20|10773.7|10768.7|10773.8|10768.8|10774.1|10769.1|10773.7|10768.7|0
1737488130000|2025-01-21 19:35:30|||||||||5
1737488150000|2025-01-21 19:35:50|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|3
1737488160000|2025-01-21 19:36:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.7|10768.7|1
1737488180000|2025-01-21 19:36:20|10773.7|10768.7|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|7
1737488190000|2025-01-21 19:36:30|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|1
1737488200000|2025-01-21 19:36:40|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.7|10768.7|0
1737488210000|2025-01-21 19:36:50|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|3
1737488220000|2025-01-21 19:37:00|10774.1|10769.1|10773.8|10768.8|10774.2|10769.2|10773.7|10768.7|0
1737488240000|2025-01-21 19:37:20|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|0
1737488250000|2025-01-21 19:37:30|10773.8|10768.8|10773.8|10768.8|10774.1|10769.1|10773.8|10768.8|0
1737488260000|2025-01-21 19:37:40|10774.1|10769.1|10773.7|10768.7|10774.3|10769.3|10773.7|10768.7|0
1737488270000|2025-01-21 19:37:50|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1737488280000|2025-01-21 19:38:00|10773.5|10768.5|10773.7|10768.7|10773.8|10768.8|10773.4|10768.4|2
1737488290000|2025-01-21 19:38:10|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1737488310000|2025-01-21 19:38:30|10773.5|10768.5|10773.7|10768.7|10773.8|10768.8|10773.5|10768.5|1
1737488320000|2025-01-21 19:38:40|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|2
1737488330000|2025-01-21 19:38:50|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1737488340000|2025-01-21 19:39:00|10774|10769|10774.2|10769.2|10774.3|10769.3|10774|10769|1
1737488350000|2025-01-21 19:39:10|10774.3|10769.3|10774.8|10769.8|10774.8|10769.8|10774.2|10769.2|1
1737488370000|2025-01-21 19:39:30|10774.9|10769.9|10775.2|10770.2|10775.3|10770.3|10774.9|10769.9|1
1737488380000|2025-01-21 19:39:40|10775.3|10770.3|10775.7|10770.7|10775.8|10770.8|10775.3|10770.3|1
1737488390000|2025-01-21 19:39:50|10775.5|10770.5|10775.9|10770.9|10776.7|10771.7|10775.4|10770.4|2
1737488400000|2025-01-21 19:40:00|10776.2|10771.2|10774.6|10769.6|10776.2|10771.2|10774.6|10769.6|8
1737488410000|2025-01-21 19:40:10|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.4|10769.4|0
1737488420000|2025-01-21 19:40:20|10775.1|10770.1|10774.9|10769.9|10775.2|10770.2|10774.8|10769.8|0
1737488430000|2025-01-21 19:40:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.4|10769.4|0
1737488440000|2025-01-21 19:40:40|10774.7|10769.7|10774.8|10769.8|10774.8|10769.8|10774.7|10769.7|0
1737488450000|2025-01-21 19:40:50|10774.7|10769.7|10774.9|10769.9|10775.1|10770.1|10774.7|10769.7|0
1737488460000|2025-01-21 19:41:00|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.7|10769.7|0
1737488470000|2025-01-21 19:41:10|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.4|10769.4|1
1737488480000|2025-01-21 19:41:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.5|10769.5|1
1737488490000|2025-01-21 19:41:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1737488500000|2025-01-21 19:41:40|10774.9|10769.9|10775.3|10770.3|10775.3|10770.3|10774.7|10769.7|0
1737488510000|2025-01-21 19:41:50|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775.2|10770.2|0
1737488520000|2025-01-21 19:42:00|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1737488580000|2025-01-21 19:43:00|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|1
1737488590000|2025-01-21 19:43:10|10775.9|10770.9|10775.8|10770.8|10775.9|10770.9|10775.7|10770.7|1
1737488600000|2025-01-21 19:43:20|10775.7|10770.7|10775.8|10770.8|10775.8|10770.8|10775.4|10770.4|0
1737488610000|2025-01-21 19:43:30|10775.7|10770.7|10775.3|10770.3|10775.7|10770.7|10774.8|10769.8|4
1737488620000|2025-01-21 19:43:40|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|0
1737488630000|2025-01-21 19:43:50|10775.1|10770.1|10775.2|10770.2|10775.3|10770.3|10774.9|10769.9|2
1737488640000|2025-01-21 19:44:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1737488650000|2025-01-21 19:44:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.2|10770.2|1
1737488660000|2025-01-21 19:44:20|10775.4|10770.4|10775.3|10770.3|10775.4|10770.4|10775.3|10770.3|0
1737488670000|2025-01-21 19:44:30|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1737488680000|2025-01-21 19:44:40|10775.3|10770.3|10775.3|10770.3|10775.4|10770.4|10775.3|10770.3|0
1737488690000|2025-01-21 19:44:50|10775.4|10770.4|10775.8|10770.8|10775.8|10770.8|10775.4|10770.4|5
1737488700000|2025-01-21 19:45:00|10775.7|10770.7|10775.9|10770.9|10776.1|10771.1|10775.7|10770.7|0
1737488710000|2025-01-21 19:45:10|10775.8|10770.8|10775.9|10770.9|10775.9|10770.9|10775.8|10770.8|0
1737488720000|2025-01-21 19:45:20|10775.8|10770.8|10775.9|10770.9|10775.9|10770.9|10775.8|10770.8|0
1737488730000|2025-01-21 19:45:30|10775.8|10770.8|10775.3|10770.3|10775.9|10770.9|10775.3|10770.3|3
1737488740000|2025-01-21 19:45:40|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1737488750000|2025-01-21 19:45:50|10775.4|10770.4|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|0
1737488760000|2025-01-21 19:46:00|10775.7|10770.7|10775.7|10770.7|10775.8|10770.8|10775.7|10770.7|1
1737488770000|2025-01-21 19:46:10|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1737488780000|2025-01-21 19:46:20|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1737488790000|2025-01-21 19:46:30|10775.4|10770.4|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1737488800000|2025-01-21 19:46:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1737488810000|2025-01-21 19:46:50|10775.3|10770.3|10775.4|10770.4|10775.4|10770.4|10775.3|10770.3|3
1737488820000|2025-01-21 19:47:00|10775|10770|10775|10770|10775|10770|10775|10770|1
1737488830000|2025-01-21 19:47:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.8|10769.8|1
1737488860000|2025-01-21 19:47:40|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.8|10769.8|8
1737488870000|2025-01-21 19:47:50|10774.8|10769.8|10775.5|10770.5|10775.8|10770.8|10774.8|10769.8|6
1737488880000|2025-01-21 19:48:00|10775.7|10770.7|10775|10770|10775.9|10770.9|10775|10770|7
1737488890000|2025-01-21 19:48:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1737488900000|2025-01-21 19:48:20|10775|10770|10775.3|10770.3|10775.3|10770.3|10775|10770|0
1737488910000|2025-01-21 19:48:30|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|1
1737488920000|2025-01-21 19:48:40|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1737488940000|2025-01-21 19:49:00|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.3|10770.3|2
1737488950000|2025-01-21 19:49:10|10775.8|10770.8|10775.5|10770.5|10776.2|10771.2|10775.5|10770.5|1
1737488960000|2025-01-21 19:49:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1737488970000|2025-01-21 19:49:30|10775.4|10770.4|10775.4|10770.4|10775.7|10770.7|10775.3|10770.3|0
1737488980000|2025-01-21 19:49:40|10775.6|10770.6|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|0
1737488990000|2025-01-21 19:49:50|10775.9|10770.9|10775.8|10770.8|10775.9|10770.9|10775.8|10770.8|0
1737489000000|2025-01-21 19:50:00|10775.6|10770.6|10775|10770|10775.7|10770.7|10775|10770|1
1737489010000|2025-01-21 19:50:10|10775.3|10770.3|10775.2|10770.2|10775.3|10770.3|10774.9|10769.9|0
1737489020000|2025-01-21 19:50:20|10774.9|10769.9|10775.8|10770.8|10775.8|10770.8|10774.9|10769.9|1
1737489030000|2025-01-21 19:50:30|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1737489040000|2025-01-21 19:50:40|10776.2|10771.2|10775.9|10770.9|10776.2|10771.2|10775.9|10770.9|0
1737489050000|2025-01-21 19:50:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1737489060000|2025-01-21 19:51:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1737489070000|2025-01-21 19:51:10|||||||||1
1737489080000|2025-01-21 19:51:20|10775.3|10770.3|10775|10770|10775.4|10770.4|10775|10770|0
1737489100000|2025-01-21 19:51:40|10774.9|10769.9|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|2
1737489110000|2025-01-21 19:51:50|10776.3|10771.3|10776.3|10771.3|10776.4|10771.4|10775.9|10770.9|1
1737489120000|2025-01-21 19:52:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|1
1737489130000|2025-01-21 19:52:10|10775.8|10770.8|10776.4|10771.4|10776.4|10771.4|10775.4|10770.4|0
1737489150000|2025-01-21 19:52:30|||||||||14
1737489160000|2025-01-21 19:52:40|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|3
1737489180000|2025-01-21 19:53:00|10776.3|10771.3|10776.3|10771.3|10776.4|10771.4|10776.3|10771.3|0
1737489190000|2025-01-21 19:53:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1737489220000|2025-01-21 19:53:40|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|0
1737489230000|2025-01-21 19:53:50|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|5
1737489240000|2025-01-21 19:54:00|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.4|10770.4|0
1737489250000|2025-01-21 19:54:10|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|0
1737489260000|2025-01-21 19:54:20|10775.6|10770.6|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|5
1737489290000|2025-01-21 19:54:50|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|5
1737489300000|2025-01-21 19:55:00|10775.3|10770.3|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|3
1737489310000|2025-01-21 19:55:10|||||||||5
1737489320000|2025-01-21 19:55:20|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|10
1737489330000|2025-01-21 19:55:30|10774|10769|10774.3|10769.3|10774.3|10769.3|10774|10769|0
1737489340000|2025-01-21 19:55:40|10774|10769|10774|10769|10774.3|10769.3|10774|10769|0
1737489350000|2025-01-21 19:55:50|10774.2|10769.2|10774.7|10769.7|10774.8|10769.8|10774.1|10769.1|5
1737489360000|2025-01-21 19:56:00|10774.8|10769.8|10774.8|10769.8|10774.9|10769.9|10774.6|10769.6|0
1737489370000|2025-01-21 19:56:10|10774.6|10769.6|10774.5|10769.5|10774.6|10769.6|10774.5|10769.5|1
1737489380000|2025-01-21 19:56:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|12
1737489390000|2025-01-21 19:56:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1737489410000|2025-01-21 19:56:50|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|6
1737489420000|2025-01-21 19:57:00|10774.6|10769.6|10774.5|10769.5|10774.8|10769.8|10774.5|10769.5|0
1737489430000|2025-01-21 19:57:10|||||||||1
1737489440000|2025-01-21 19:57:20|||||||||5
1737489450000|2025-01-21 19:57:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|1
1737489460000|2025-01-21 19:57:40|10774.8|10769.8|10775.4|10770.4|10775.4|10770.4|10774.8|10769.8|35
1737489470000|2025-01-21 19:57:50|10775.5|10770.5|10774.8|10769.8|10775.5|10770.5|10774.8|10769.8|7
1737489480000|2025-01-21 19:58:00|10774.9|10769.9|10775|10770|10775.1|10770.1|10774.5|10769.5|13
1737489490000|2025-01-21 19:58:10|10774.9|10769.9|10775.3|10770.3|10775.3|10770.3|10774.4|10769.4|32
1737489500000|2025-01-21 19:58:20|||||||||12
1737489510000|2025-01-21 19:58:30|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|8
1737489520000|2025-01-21 19:58:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|8
1737489530000|2025-01-21 19:58:50|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|15
1737489540000|2025-01-21 19:59:00|||||||||12
1737489550000|2025-01-21 19:59:10|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774|10769|10
1737489560000|2025-01-21 19:59:20|10774.2|10769.2|10774.3|10769.3|10774.4|10769.4|10774|10769|9
1737489570000|2025-01-21 19:59:30|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|16
1737489580000|2025-01-21 19:59:40|||||||||22
1737489590000|2025-01-21 19:59:50|10774.3|10769.3|10774.7|10769.7|10774.8|10769.8|10774.3|10769.3|45
1737489600000|2025-01-21 20:00:00|10774.8|10769.8|10775.6|10770.6|10775.6|10770.6|10774.7|10769.7|3
1737489610000|2025-01-21 20:00:10|10775.4|10770.4|10776.2|10771.2|10776.2|10771.2|10775.4|10770.4|2
1737489620000|2025-01-21 20:00:20|10776.3|10771.3|10775.7|10770.7|10776.3|10771.3|10775.4|10770.4|3
1737489630000|2025-01-21 20:00:30|10775.8|10770.8|10775.8|10770.8|10775.9|10770.9|10775.8|10770.8|0
1737489640000|2025-01-21 20:00:40|10775.5|10770.5|10776.1|10771.1|10776.1|10771.1|10775.5|10770.5|5
1737489650000|2025-01-21 20:00:50|10776|10771|10776.4|10771.4|10776.4|10771.4|10775.9|10770.9|1
1737489660000|2025-01-21 20:01:00|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|2
1737489670000|2025-01-21 20:01:10|10776.3|10771.3|10776.2|10771.2|10776.4|10771.4|10775.9|10770.9|0
1737489680000|2025-01-21 20:01:20|10776|10771|10776|10771|10776.2|10771.2|10775.9|10770.9|1
1737489690000|2025-01-21 20:01:30|10775.9|10770.9|10776.3|10771.3|10776.3|10771.3|10775.9|10770.9|2
1737489700000|2025-01-21 20:01:40|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1737489710000|2025-01-21 20:01:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.2|10771.2|0
1737489720000|2025-01-21 20:02:00|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10775.9|10770.9|2
1737489730000|2025-01-21 20:02:10|10775.9|10770.9|10775.1|10770.1|10776.2|10771.2|10774.9|10769.9|3
1737489740000|2025-01-21 20:02:20|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1737489750000|2025-01-21 20:02:30|10775.1|10770.1|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|1
1737489760000|2025-01-21 20:02:40|10775|10770|10774.8|10769.8|10775|10770|10774.7|10769.7|0
1737489770000|2025-01-21 20:02:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|0
1737489780000|2025-01-21 20:03:00|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.7|10769.7|0
1737489810000|2025-01-21 20:03:30|10775.1|10770.1|10775.2|10770.2|10775.2|10770.2|10775.1|10770.1|0
1737489820000|2025-01-21 20:03:40|10774.9|10769.9|10774.9|10769.9|10775.2|10770.2|10774.9|10769.9|0
1737489840000|2025-01-21 20:04:00|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.7|10769.7|0
1737489850000|2025-01-21 20:04:10|10774.7|10769.7|10774.7|10769.7|10774.8|10769.8|10774.7|10769.7|0
1737489860000|2025-01-21 20:04:20|10774.8|10769.8|10775.7|10770.7|10775.7|10770.7|10774.7|10769.7|0
1737489870000|2025-01-21 20:04:30|10775.5|10770.5|10775.6|10770.6|10775.7|10770.7|10775.4|10770.4|0
1737489880000|2025-01-21 20:04:40|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.5|10770.5|8
1737489890000|2025-01-21 20:04:50|10776|10771|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|2
1737489900000|2025-01-21 20:05:00|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|3
1737489910000|2025-01-21 20:05:10|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|0
1737489920000|2025-01-21 20:05:20|10775.5|10770.5|10774.2|10769.2|10775.5|10770.5|10774|10769|0
1737489930000|2025-01-21 20:05:30|10774|10769|10774.2|10769.2|10774.2|10769.2|10773.9|10768.9|0
1737489940000|2025-01-21 20:05:40|10773.9|10768.9|10773.4|10768.4|10773.9|10768.9|10773.4|10768.4|0
1737489950000|2025-01-21 20:05:50|10773.7|10768.7|10773.7|10768.7|10773.8|10768.8|10773.5|10768.5|0
1737489960000|2025-01-21 20:06:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|1
1737489970000|2025-01-21 20:06:10|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|0
1737489980000|2025-01-21 20:06:20|10773.5|10768.5|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|0
1737489990000|2025-01-21 20:06:30|10773.6|10768.6|10773.4|10768.4|10773.7|10768.7|10773.4|10768.4|0
1737490000000|2025-01-21 20:06:40|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|3
1737490010000|2025-01-21 20:06:50|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.9|10767.9|0
1737490020000|2025-01-21 20:07:00|10773|10768|10772.5|10767.5|10773|10768|10772.5|10767.5|3
1737490030000|2025-01-21 20:07:10|10772.4|10767.4|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1737490040000|2025-01-21 20:07:20|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|1
1737490050000|2025-01-21 20:07:30|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10771.9|10766.9|0
1737490060000|2025-01-21 20:07:40|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|0
1737490070000|2025-01-21 20:07:50|10772.2|10767.2|10772.2|10767.2|10772.3|10767.3|10772.2|10767.2|0
1737490080000|2025-01-21 20:08:00|10772|10767|10772.1|10767.1|10772.2|10767.2|10772|10767|0
1737490090000|2025-01-21 20:08:10|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|0
1737490130000|2025-01-21 20:08:50|10771.7|10766.7|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|0
1737490140000|2025-01-21 20:09:00|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1737490150000|2025-01-21 20:09:10|10771.8|10766.8|10771.8|10766.8|10772|10767|10771.8|10766.8|2
1737490170000|2025-01-21 20:09:30|10771.7|10766.7|10772.1|10767.1|10772.2|10767.2|10771.7|10766.7|0
1737490180000|2025-01-21 20:09:40|10772.2|10767.2|10771.7|10766.7|10772.2|10767.2|10771.7|10766.7|0
1737490190000|2025-01-21 20:09:50|10771.8|10766.8|10771.9|10766.9|10772|10767|10771.8|10766.8|0
1737490200000|2025-01-21 20:10:00|10772.2|10767.2|10772.8|10767.8|10772.8|10767.8|10772.2|10767.2|1
1737490210000|2025-01-21 20:10:10|10772.7|10767.7|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1737490220000|2025-01-21 20:10:20|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.5|10767.5|0
1737490230000|2025-01-21 20:10:30|10772.7|10767.7|10772.6|10767.6|10772.7|10767.7|10772.4|10767.4|0
1737490240000|2025-01-21 20:10:40|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.4|10767.4|0
1737490250000|2025-01-21 20:10:50|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1737490260000|2025-01-21 20:11:00|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1737490270000|2025-01-21 20:11:10|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.9|10767.9|4
1737490280000|2025-01-21 20:11:20|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|3
1737490290000|2025-01-21 20:11:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1737490310000|2025-01-21 20:11:50|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.7|10768.7|0
1737490320000|2025-01-21 20:12:00|10774.1|10769.1|10773.7|10768.7|10774.1|10769.1|10773.4|10768.4|0
1737490330000|2025-01-21 20:12:10|10773.5|10768.5|10773.4|10768.4|10773.7|10768.7|10773.4|10768.4|0
1737490340000|2025-01-21 20:12:20|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.2|10768.2|3
1737490350000|2025-01-21 20:12:30|10773.5|10768.5|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|2
1737490360000|2025-01-21 20:12:40|10773.6|10768.6|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1737490370000|2025-01-21 20:12:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|0
1737490380000|2025-01-21 20:13:00|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1737490390000|2025-01-21 20:13:10|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1737490410000|2025-01-21 20:13:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1737490430000|2025-01-21 20:13:50|10773.8|10768.8|10774.3|10769.3|10774.3|10769.3|10773.8|10768.8|0
1737490440000|2025-01-21 20:14:00|10774.6|10769.6|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|0
1737490450000|2025-01-21 20:14:10|10774.2|10769.2|10774.5|10769.5|10774.7|10769.7|10774.2|10769.2|0
1737490460000|2025-01-21 20:14:20|10774.7|10769.7|10774.6|10769.6|10774.7|10769.7|10774.5|10769.5|0
1737490470000|2025-01-21 20:14:30|10774.7|10769.7|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|0
1737490480000|2025-01-21 20:14:40|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|2
1737490490000|2025-01-21 20:14:50|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.4|10769.4|0
1737490500000|2025-01-21 20:15:00|10774.5|10769.5|10775.2|10770.2|10775.3|10770.3|10774.4|10769.4|2
1737490510000|2025-01-21 20:15:10|10774.9|10769.9|10774.5|10769.5|10774.9|10769.9|10774.4|10769.4|2
1737490520000|2025-01-21 20:15:20|10774.3|10769.3|10774.8|10769.8|10774.8|10769.8|10774.3|10769.3|0
1737490530000|2025-01-21 20:15:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1737490550000|2025-01-21 20:15:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|1
1737490570000|2025-01-21 20:16:10|10774.9|10769.9|10775.4|10770.4|10775.6|10770.6|10774.9|10769.9|5
1737490590000|2025-01-21 20:16:30|10775.1|10770.1|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1737490600000|2025-01-21 20:16:40|10775.3|10770.3|10774.9|10769.9|10775.3|10770.3|10774.9|10769.9|7
1737490610000|2025-01-21 20:16:50|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1737490620000|2025-01-21 20:17:00|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|0
1737490630000|2025-01-21 20:17:10|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.3|10769.3|0
1737490640000|2025-01-21 20:17:20|10774.5|10769.5|10774.4|10769.4|10774.8|10769.8|10774.4|10769.4|0
1737490650000|2025-01-21 20:17:30|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|2
1737490660000|2025-01-21 20:17:40|10774.4|10769.4|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|0
1737490670000|2025-01-21 20:17:50|10774.1|10769.1|10774.2|10769.2|10774.2|10769.2|10773.9|10768.9|0
1737490680000|2025-01-21 20:18:00|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1737490690000|2025-01-21 20:18:10|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1737490700000|2025-01-21 20:18:20|10774|10769|10774.2|10769.2|10774.2|10769.2|10773.9|10768.9|0
1737490710000|2025-01-21 20:18:30|10773.9|10768.9|10774.3|10769.3|10774.3|10769.3|10773.9|10768.9|0
1737490720000|2025-01-21 20:18:40|10774.7|10769.7|10774.4|10769.4|10774.7|10769.7|10774.3|10769.3|0
1737490730000|2025-01-21 20:18:50|10774.3|10769.3|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|0
1737490740000|2025-01-21 20:19:00|10774|10769|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|1
1737490750000|2025-01-21 20:19:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1737490760000|2025-01-21 20:19:20|10774|10769|10773.9|10768.9|10774|10769|10773.9|10768.9|0
1737490770000|2025-01-21 20:19:30|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|0
1737490790000|2025-01-21 20:19:50|10773.8|10768.8|10774.3|10769.3|10774.3|10769.3|10773.8|10768.8|0
1737490800000|2025-01-21 20:20:00|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|1
1737490810000|2025-01-21 20:20:10|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1737490830000|2025-01-21 20:20:30|10774.3|10769.3|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|0
1737490850000|2025-01-21 20:20:50|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.8|10768.8|0
1737490880000|2025-01-21 20:21:20|10774|10769|10774.7|10769.7|10774.7|10769.7|10774|10769|1
1737490890000|2025-01-21 20:21:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1737490900000|2025-01-21 20:21:40|10774.9|10769.9|10774.8|10769.8|10774.9|10769.9|10774.8|10769.8|0
1737490910000|2025-01-21 20:21:50|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1737490970000|2025-01-21 20:22:50|10774.3|10769.3|10774.4|10769.4|10774.5|10769.5|10774.3|10769.3|2
1737490990000|2025-01-21 20:23:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774|10769|1
1737491000000|2025-01-21 20:23:20|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|1
1737491010000|2025-01-21 20:23:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1737491020000|2025-01-21 20:23:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1737491030000|2025-01-21 20:23:50|||||||||1
1737491100000|2025-01-21 20:25:00|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1737491110000|2025-01-21 20:25:10|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.8|10768.8|0
1737491120000|2025-01-21 20:25:20|10773.8|10768.8|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|0
1737491140000|2025-01-21 20:25:40|10773.6|10768.6|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|1
1737491150000|2025-01-21 20:25:50|10774.2|10769.2|10775|10770|10775.2|10770.2|10774.2|10769.2|4
1737491160000|2025-01-21 20:26:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1737491170000|2025-01-21 20:26:10|10775.1|10770.1|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|3
1737491190000|2025-01-21 20:26:30|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|5
1737491200000|2025-01-21 20:26:40|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1737491220000|2025-01-21 20:27:00|10775.8|10770.8|10775.4|10770.4|10775.8|10770.8|10775.4|10770.4|0
1737491250000|2025-01-21 20:27:30|10775.8|10770.8|10775.8|10770.8|10775.9|10770.9|10775.8|10770.8|0
1737491260000|2025-01-21 20:27:40|10775.6|10770.6|10775.3|10770.3|10775.6|10770.6|10775.1|10770.1|0
1737491270000|2025-01-21 20:27:50|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1737491280000|2025-01-21 20:28:00|10775.3|10770.3|10775.3|10770.3|10775.4|10770.4|10775.1|10770.1|0
1737491300000|2025-01-21 20:28:20|10775|10770|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1737491310000|2025-01-21 20:28:30|10774.9|10769.9|10774.8|10769.8|10774.9|10769.9|10774.8|10769.8|0
1737491330000|2025-01-21 20:28:50|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1737491340000|2025-01-21 20:29:00|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1737491350000|2025-01-21 20:29:10|10774.6|10769.6|10774.4|10769.4|10774.8|10769.8|10774.2|10769.2|2
1737491360000|2025-01-21 20:29:20|10774.5|10769.5|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|0
1737491370000|2025-01-21 20:29:30|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|2
1737491380000|2025-01-21 20:29:40|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774|10769|2
1737491390000|2025-01-21 20:29:50|10774.4|10769.4|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|0
1737491400000|2025-01-21 20:30:00|10774.4|10769.4|10775|10770|10775.2|10770.2|10774.4|10769.4|1
1737491410000|2025-01-21 20:30:10|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.7|10769.7|0
1737491420000|2025-01-21 20:30:20|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.8|10769.8|0
1737491430000|2025-01-21 20:30:30|10774.8|10769.8|10774.5|10769.5|10774.8|10769.8|10774.5|10769.5|0
1737491440000|2025-01-21 20:30:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1737491450000|2025-01-21 20:30:50|10774.5|10769.5|10774.4|10769.4|10774.5|10769.5|10774.4|10769.4|0
1737491460000|2025-01-21 20:31:00|10774.3|10769.3|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|0
1737491470000|2025-01-21 20:31:10|10774.2|10769.2|10774.7|10769.7|10774.8|10769.8|10774.2|10769.2|0
1737491480000|2025-01-21 20:31:20|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10774.4|10769.4|0
1737491490000|2025-01-21 20:31:30|10774.4|10769.4|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|0
1737491500000|2025-01-21 20:31:40|10774.7|10769.7|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|0
1737491510000|2025-01-21 20:31:50|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1737491520000|2025-01-21 20:32:00|10774.3|10769.3|10774.4|10769.4|10774.7|10769.7|10774.3|10769.3|1
1737491530000|2025-01-21 20:32:10|10774.3|10769.3|10774|10769|10774.4|10769.4|10773.9|10768.9|0
1737491540000|2025-01-21 20:32:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1737491550000|2025-01-21 20:32:30|10774.7|10769.7|10774.8|10769.8|10775|10770|10774.7|10769.7|3
1737491560000|2025-01-21 20:32:40|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|0
1737491570000|2025-01-21 20:32:50|10774.5|10769.5|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|0
1737491580000|2025-01-21 20:33:00|10774.5|10769.5|10774.4|10769.4|10774.5|10769.5|10774.3|10769.3|3
1737491610000|2025-01-21 20:33:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1737491620000|2025-01-21 20:33:40|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1737491630000|2025-01-21 20:33:50|10775|10770|10775.4|10770.4|10775.4|10770.4|10775|10770|6
1737491640000|2025-01-21 20:34:00|10775.3|10770.3|10775.4|10770.4|10775.4|10770.4|10775.3|10770.3|0
1737491670000|2025-01-21 20:34:30|10775.2|10770.2|10775|10770|10775.2|10770.2|10774.9|10769.9|0
1737491680000|2025-01-21 20:34:40|10775.2|10770.2|10775.7|10770.7|10775.7|10770.7|10775.2|10770.2|0
1737491690000|2025-01-21 20:34:50|10775.8|10770.8|10774.7|10769.7|10775.8|10770.8|10774.7|10769.7|0
1737491700000|2025-01-21 20:35:00|10774.9|10769.9|10774.5|10769.5|10774.9|10769.9|10774|10769|13
1737491720000|2025-01-21 20:35:20|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|1
1737491740000|2025-01-21 20:35:40|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|1
1737491760000|2025-01-21 20:36:00|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|1
1737491780000|2025-01-21 20:36:20|10774.6|10769.6|10774.4|10769.4|10774.6|10769.6|10774.3|10769.3|5
1737491790000|2025-01-21 20:36:30|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1737491800000|2025-01-21 20:36:40|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1737491830000|2025-01-21 20:37:10|10774.7|10769.7|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|2
1737491840000|2025-01-21 20:37:20|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|0
1737491860000|2025-01-21 20:37:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1737491880000|2025-01-21 20:38:00|10773.8|10768.8|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|1
1737491890000|2025-01-21 20:38:10|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|1
1737491910000|2025-01-21 20:38:30|10773.1|10768.1|10773.1|10768.1|10773.3|10768.3|10773|10768|1
1737491920000|2025-01-21 20:38:40|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.6|10767.6|5
1737491930000|2025-01-21 20:38:50|10772.9|10767.9|10773.3|10768.3|10773.3|10768.3|10772.9|10767.9|0
1737491940000|2025-01-21 20:39:00|10773.4|10768.4|10773.7|10768.7|10773.7|10768.7|10773.4|10768.4|0
1737491950000|2025-01-21 20:39:10|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1737491970000|2025-01-21 20:39:30|10773.3|10768.3|10773|10768|10773.3|10768.3|10772.9|10767.9|2
1737491980000|2025-01-21 20:39:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1737492000000|2025-01-21 20:40:00|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|1
1737492020000|2025-01-21 20:40:20|10773.2|10768.2|10773|10768|10773.3|10768.3|10772.9|10767.9|0
1737492030000|2025-01-21 20:40:30|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.1|10768.1|0
1737492040000|2025-01-21 20:40:40|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|0
1737492060000|2025-01-21 20:41:00|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1737492070000|2025-01-21 20:41:10|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|0
1737492080000|2025-01-21 20:41:20|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|0
1737492090000|2025-01-21 20:41:30|10773.9|10768.9|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|0
1737492100000|2025-01-21 20:41:40|10773.6|10768.6|10773.8|10768.8|10773.9|10768.9|10773.5|10768.5|5
1737492110000|2025-01-21 20:41:50|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1737492120000|2025-01-21 20:42:00|10773.8|10768.8|10774.3|10769.3|10774.3|10769.3|10773.8|10768.8|0
1737492130000|2025-01-21 20:42:10|10774.1|10769.1|10774.3|10769.3|10774.4|10769.4|10774|10769|0
1737492140000|2025-01-21 20:42:20|10774|10769|10773.5|10768.5|10774.2|10769.2|10773.4|10768.4|0
1737492150000|2025-01-21 20:42:30|10773.4|10768.4|10773.8|10768.8|10773.8|10768.8|10773.4|10768.4|0
1737492160000|2025-01-21 20:42:40|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.5|10768.5|2
1737492170000|2025-01-21 20:42:50|10773.4|10768.4|10773|10768|10773.4|10768.4|10773|10768|0
1737492190000|2025-01-21 20:43:10|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.6|10767.6|1
1737492200000|2025-01-21 20:43:20|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|0
1737492210000|2025-01-21 20:43:30|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1737492220000|2025-01-21 20:43:40|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773|10768|1
1737492230000|2025-01-21 20:43:50|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|20
1737492240000|2025-01-21 20:44:00|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773|10768|0
1737492250000|2025-01-21 20:44:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|1
1737492260000|2025-01-21 20:44:20|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1737492270000|2025-01-21 20:44:30|10773.3|10768.3|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|2
1737492280000|2025-01-21 20:44:40|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1737492290000|2025-01-21 20:44:50|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|1
1737492300000|2025-01-21 20:45:00|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|0
1737492320000|2025-01-21 20:45:20|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1737492330000|2025-01-21 20:45:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|1
1737492340000|2025-01-21 20:45:40|10773.6|10768.6|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|0
1737492350000|2025-01-21 20:45:50|10773.6|10768.6|10774.4|10769.4|10774.4|10769.4|10773.6|10768.6|1
1737492360000|2025-01-21 20:46:00|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1737492390000|2025-01-21 20:46:30|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1737492400000|2025-01-21 20:46:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1737492420000|2025-01-21 20:47:00|10774.3|10769.3|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|10
1737492430000|2025-01-21 20:47:10|10774|10769|10774|10769|10774|10769|10774|10769|0
1737492450000|2025-01-21 20:47:30|10773.9|10768.9|10773.9|10768.9|10774|10769|10773.9|10768.9|1
1737492460000|2025-01-21 20:47:40|10774|10769|10774|10769|10774|10769|10773.9|10768.9|0
1737492470000|2025-01-21 20:47:50|10773.9|10768.9|10774|10769|10774|10769|10773.9|10768.9|0
1737492480000|2025-01-21 20:48:00|10774.1|10769.1|10774.4|10769.4|10774.4|10769.4|10774.1|10769.1|2
1737492490000|2025-01-21 20:48:10|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1737492500000|2025-01-21 20:48:20|10774.3|10769.3|10774|10769|10774.3|10769.3|10774|10769|1
1737492510000|2025-01-21 20:48:30|10773.9|10768.9|10774.3|10769.3|10774.4|10769.4|10773.8|10768.8|2
1737492520000|2025-01-21 20:48:40|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|1
1737492540000|2025-01-21 20:49:00|10775|10770|10774.8|10769.8|10775|10770|10774.5|10769.5|0
1737492550000|2025-01-21 20:49:10|10774.6|10769.6|10774.4|10769.4|10774.6|10769.6|10774.3|10769.3|0
1737492560000|2025-01-21 20:49:20|10774.8|10769.8|10775.1|10770.1|10775.3|10770.3|10774.5|10769.5|1
1737492570000|2025-01-21 20:49:30|10775.3|10770.3|10775|10770|10775.3|10770.3|10774.9|10769.9|2
1737492580000|2025-01-21 20:49:40|10774.9|10769.9|10775|10770|10775|10770|10774.9|10769.9|3
1737492590000|2025-01-21 20:49:50|10774.8|10769.8|10774.9|10769.9|10775|10770|10774.8|10769.8|2
1737492600000|2025-01-21 20:50:00|10775|10770|10774.6|10769.6|10775|10770|10774.6|10769.6|1
1737492610000|2025-01-21 20:50:10|10774.5|10769.5|10774.4|10769.4|10774.5|10769.5|10774.4|10769.4|2
1737492620000|2025-01-21 20:50:20|10774.5|10769.5|10774.1|10769.1|10774.5|10769.5|10774.1|10769.1|0
1737492630000|2025-01-21 20:50:30|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1737492640000|2025-01-21 20:50:40|10774|10769|10774|10769|10774|10769|10773.9|10768.9|3
1737492650000|2025-01-21 20:50:50|10773.9|10768.9|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|0
1737492660000|2025-01-21 20:51:00|10773.5|10768.5|10774|10769|10774.3|10769.3|10773.5|10768.5|5
1737492670000|2025-01-21 20:51:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1737492680000|2025-01-21 20:51:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1737492690000|2025-01-21 20:51:30|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1737492700000|2025-01-21 20:51:40|10774|10769|10774.3|10769.3|10774.3|10769.3|10774|10769|0
1737492710000|2025-01-21 20:51:50|10774.4|10769.4|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|0
1737492720000|2025-01-21 20:52:00|10774.4|10769.4|10774.5|10769.5|10774.6|10769.6|10774.4|10769.4|1
1737492740000|2025-01-21 20:52:20|10774.4|10769.4|10774.8|10769.8|10774.8|10769.8|10774.2|10769.2|1
1737492750000|2025-01-21 20:52:30|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.5|10769.5|3
1737492760000|2025-01-21 20:52:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1737492770000|2025-01-21 20:52:50|10774.6|10769.6|10774.5|10769.5|10774.6|10769.6|10774.5|10769.5|0
1737492790000|2025-01-21 20:53:10|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.8|10769.8|0
1737492810000|2025-01-21 20:53:30|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775|10770|0
1737492820000|2025-01-21 20:53:40|10775|10770|10775|10770|10775|10770|10775|10770|0
1737492840000|2025-01-21 20:54:00|10774.9|10769.9|10774.8|10769.8|10774.9|10769.9|10774.5|10769.5|0
1737492850000|2025-01-21 20:54:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.8|10769.8|0
1737492860000|2025-01-21 20:54:20|10774.8|10769.8|10775.4|10770.4|10775.4|10770.4|10774.8|10769.8|0
1737492870000|2025-01-21 20:54:30|10775.3|10770.3|10775.4|10770.4|10775.4|10770.4|10775.3|10770.3|0
1737492880000|2025-01-21 20:54:40|10775.5|10770.5|10775.4|10770.4|10775.5|10770.5|10775.1|10770.1|0
1737492890000|2025-01-21 20:54:50|10775.3|10770.3|10775|10770|10775.3|10770.3|10775|10770|23
1737492900000|2025-01-21 20:55:00|10774.9|10769.9|10775|10770|10775|10770|10774.5|10769.5|0
1737492910000|2025-01-21 20:55:10|10775.1|10770.1|10775|10770|10775.3|10770.3|10775|10770|7
1737492920000|2025-01-21 20:55:20|10774.9|10769.9|10775|10770|10775|10770|10774.8|10769.8|1
1737492930000|2025-01-21 20:55:30|10774.9|10769.9|10774.5|10769.5|10774.9|10769.9|10774.5|10769.5|0
1737492940000|2025-01-21 20:55:40|10774.4|10769.4|10773.5|10768.5|10774.4|10769.4|10773.5|10768.5|1
1737492950000|2025-01-21 20:55:50|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773|10768|5
1737492960000|2025-01-21 20:56:00|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1737492970000|2025-01-21 20:56:10|10773.6|10768.6|10773.5|10768.5|10774|10769|10773.5|10768.5|0
1737492980000|2025-01-21 20:56:20|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1737493000000|2025-01-21 20:56:40|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.5|10768.5|0
1737493030000|2025-01-21 20:57:10|10773.3|10768.3|10773|10768|10773.4|10768.4|10773|10768|2
1737493050000|2025-01-21 20:57:30|10772.9|10767.9|10772.5|10767.5|10773|10768|10772.5|10767.5|19
1737493090000|2025-01-21 20:58:10|10772.6|10767.6|10772.6|10767.6|10772.9|10767.9|10772.5|10767.5|3
1737493100000|2025-01-21 20:58:20|10772.5|10767.5|10772.5|10767.5|10772.9|10767.9|10772.5|10767.5|0
1737493110000|2025-01-21 20:58:30|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.6|10767.6|0
1737493120000|2025-01-21 20:58:40|10772.8|10767.8|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1737493130000|2025-01-21 20:58:50|10772.6|10767.6|10772.5|10767.5|10772.8|10767.8|10772.4|10767.4|10
1737493140000|2025-01-21 20:59:00|10772.4|10767.4|10772.3|10767.3|10772.5|10767.5|10772.1|10767.1|2
1737493150000|2025-01-21 20:59:10|10772|10767|10772.3|10767.3|10772.3|10767.3|10771.9|10766.9|56
1737493160000|2025-01-21 20:59:20|10772|10767|10772|10767|10772|10767|10772|10767|12
1737493170000|2025-01-21 20:59:30|10771.9|10766.9|10771.2|10766.2|10771.9|10766.9|10771|10766|15
1737493180000|2025-01-21 20:59:40|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|24
1737493190000|2025-01-21 20:59:50|10771.3|10766.3|10771.2|10766.2|10771.5|10766.5|10771|10766|100
1737493200000|2025-01-21 21:00:00|10771.4|10766.4|10771.6|10766.6|10771.7|10766.7|10771.4|10766.4|23
1737493210000|2025-01-21 21:00:10|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|10
1737493220000|2025-01-21 21:00:20|10771.5|10766.5|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1737493230000|2025-01-21 21:00:30|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.5|10766.5|2
1737493240000|2025-01-21 21:00:40|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|0
1737493250000|2025-01-21 21:00:50|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.2|10766.2|0
1737493260000|2025-01-21 21:01:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1737493270000|2025-01-21 21:01:10|10771|10766|10771|10766|10771|10766|10771|10766|0
1737493290000|2025-01-21 21:01:30|10771.2|10766.2|10771.6|10766.6|10771.6|10766.6|10771.2|10766.2|0
1737493300000|2025-01-21 21:01:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|2
1737493310000|2025-01-21 21:01:50|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|1
1737493330000|2025-01-21 21:02:10|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1737493340000|2025-01-21 21:02:20|10770.9|10765.9|10771.4|10766.4|10771.4|10766.4|10770.9|10765.9|0
1737493350000|2025-01-21 21:02:30|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1737493360000|2025-01-21 21:02:40|10771.2|10766.2|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1737493370000|2025-01-21 21:02:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|3
1737493380000|2025-01-21 21:03:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1737493410000|2025-01-21 21:03:30|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1737493430000|2025-01-21 21:03:50|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|0
1737493460000|2025-01-21 21:04:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1737493470000|2025-01-21 21:04:30|10772.2|10767.2|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|2
1737493480000|2025-01-21 21:04:40|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|2
1737493500000|2025-01-21 21:05:00|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771|10766|0
1737493510000|2025-01-21 21:05:10|10771|10766|10771|10766|10771|10766|10771|10766|0
1737493530000|2025-01-21 21:05:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1737493540000|2025-01-21 21:05:40|10771.4|10766.4|10771.7|10766.7|10771.9|10766.9|10771.4|10766.4|1
1737493550000|2025-01-21 21:05:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1737493570000|2025-01-21 21:06:10|10771.2|10766.2|10770.9|10765.9|10771.2|10766.2|10770.7|10765.7|1
1737493580000|2025-01-21 21:06:20|10770.7|10765.7|10770.2|10765.2|10770.7|10765.7|10770.2|10765.2|1
1737493590000|2025-01-21 21:06:30|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1737493600000|2025-01-21 21:06:40|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1737493630000|2025-01-21 21:07:10|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.7|10764.7|0
1737493640000|2025-01-21 21:07:20|10770|10765|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1737493650000|2025-01-21 21:07:30|10770.4|10765.4|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|0
1737493660000|2025-01-21 21:07:40|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.4|10765.4|2
1737493680000|2025-01-21 21:08:00|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|0
1737493690000|2025-01-21 21:08:10|10770.7|10765.7|10769.7|10764.7|10770.7|10765.7|10769.7|10764.7|19
1737493700000|2025-01-21 21:08:20|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1737493720000|2025-01-21 21:08:40|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1737493730000|2025-01-21 21:08:50|10769.9|10764.9|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1737493740000|2025-01-21 21:09:00|10770|10765|10770.4|10765.4|10771.4|10766.4|10770|10765|12
1737493750000|2025-01-21 21:09:10|10770.2|10765.2|10767|10762|10770.2|10765.2|10766.6|10761.6|17
1737493760000|2025-01-21 21:09:20|10767.6|10762.6|10768.4|10763.4|10768.5|10763.5|10767.6|10762.6|0
1737493770000|2025-01-21 21:09:30|10768.2|10763.2|10768.4|10763.4|10768.6|10763.6|10768.2|10763.2|0
1737493780000|2025-01-21 21:09:40|10768.6|10763.6|10769.2|10764.2|10769.4|10764.4|10768.6|10763.6|0
1737493790000|2025-01-21 21:09:50|10769.1|10764.1|10768.5|10763.5|10769.1|10764.1|10768.5|10763.5|3
1737493800000|2025-01-21 21:10:00|10768.4|10763.4|10768.7|10763.7|10768.7|10763.7|10768.4|10763.4|0
1737493810000|2025-01-21 21:10:10|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1737493840000|2025-01-21 21:10:40|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1737493850000|2025-01-21 21:10:50|10769|10764|10769|10764|10769|10764|10769|10764|0
1737493860000|2025-01-21 21:11:00|10769.1|10764.1|10769.4|10764.4|10769.4|10764.4|10769.1|10764.1|1
1737493870000|2025-01-21 21:11:10|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1737493880000|2025-01-21 21:11:20|10769.4|10764.4|10770.1|10765.1|10770.1|10765.1|10769.2|10764.2|2
1737493890000|2025-01-21 21:11:30|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1737493920000|2025-01-21 21:12:00|10770.1|10765.1|10770|10765|10770.1|10765.1|10770|10765|0
1737493930000|2025-01-21 21:12:10|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1737493940000|2025-01-21 21:12:20|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1737493950000|2025-01-21 21:12:30|10769.6|10764.6|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1737493960000|2025-01-21 21:12:40|10769.2|10764.2|10768.6|10763.6|10769.2|10764.2|10768.4|10763.4|0
1737493970000|2025-01-21 21:12:50|10768.5|10763.5|10768|10763|10768.6|10763.6|10768|10763|2
1737493980000|2025-01-21 21:13:00|10767.9|10762.9|10768.2|10763.2|10768.2|10763.2|10767.9|10762.9|0
1737493990000|2025-01-21 21:13:10|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1737494000000|2025-01-21 21:13:20|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1737494010000|2025-01-21 21:13:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1737494040000|2025-01-21 21:14:00|10768.1|10763.1|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1737494050000|2025-01-21 21:14:10|10768.2|10763.2|10768|10763|10768.7|10763.7|10767.9|10762.9|6
1737494060000|2025-01-21 21:14:20|10767.7|10762.7|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|0
1737494080000|2025-01-21 21:14:40|10768.2|10763.2|10767.9|10762.9|10768.2|10763.2|10767.9|10762.9|0
1737494090000|2025-01-21 21:14:50|10767.7|10762.7|10767.7|10762.7|10767.9|10762.9|10767.4|10762.4|50
1737494110000|2025-01-21 21:15:10|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1737494130000|2025-01-21 21:15:30|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1737494140000|2025-01-21 21:15:40|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|0
1737494150000|2025-01-21 21:15:50|10768|10763|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|0
1737494160000|2025-01-21 21:16:00|10768|10763|10768.2|10763.2|10768.2|10763.2|10767.9|10762.9|0
1737494170000|2025-01-21 21:16:10|10768|10763|10768.4|10763.4|10768.4|10763.4|10768|10763|0
1737494180000|2025-01-21 21:16:20|10768.3|10763.3|10767.7|10762.7|10768.3|10763.3|10767.7|10762.7|8
1737494190000|2025-01-21 21:16:30|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|0
1737494200000|2025-01-21 21:16:40|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|0
1737494210000|2025-01-21 21:16:50|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|0
1737494220000|2025-01-21 21:17:00|10768|10763|10768.3|10763.3|10768.3|10763.3|10768|10763|0
1737494230000|2025-01-21 21:17:10|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|0
1737494240000|2025-01-21 21:17:20|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|1
1737494250000|2025-01-21 21:17:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|6
1737494260000|2025-01-21 21:17:40|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|0
1737494270000|2025-01-21 21:17:50|10768|10763|10768.1|10763.1|10768.1|10763.1|10768|10763|0
1737494290000|2025-01-21 21:18:10|10768|10763|10767.9|10762.9|10768|10763|10767.9|10762.9|0
1737494330000|2025-01-21 21:18:50|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|1
1737494340000|2025-01-21 21:19:00|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1737494350000|2025-01-21 21:19:10|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|0
1737494370000|2025-01-21 21:19:30|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|0
1737494380000|2025-01-21 21:19:40|10768|10763|10768.1|10763.1|10768.1|10763.1|10768|10763|4
1737494390000|2025-01-21 21:19:50|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1737494400000|2025-01-21 21:20:00|10768.6|10763.6|10768.5|10763.5|10768.6|10763.6|10768.5|10763.5|0
1737494410000|2025-01-21 21:20:10|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1737494420000|2025-01-21 21:20:20|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1737494430000|2025-01-21 21:20:30|10768.9|10763.9|10769.3|10764.3|10769.3|10764.3|10768.9|10763.9|0
1737494440000|2025-01-21 21:20:40|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1737494450000|2025-01-21 21:20:50|10768.9|10763.9|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|0
1737494470000|2025-01-21 21:21:10|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|0
1737494490000|2025-01-21 21:21:30|10767.7|10762.7|10767.9|10762.9|10767.9|10762.9|10767.7|10762.7|3
1737494520000|2025-01-21 21:22:00|10768.2|10763.2|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1737494530000|2025-01-21 21:22:10|10768.2|10763.2|10767.7|10762.7|10768.2|10763.2|10767.5|10762.5|0
1737494540000|2025-01-21 21:22:20|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.5|10762.5|0
1737494550000|2025-01-21 21:22:30|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|0
1737494560000|2025-01-21 21:22:40|10767.2|10762.2|10767|10762|10767.2|10762.2|10766.7|10761.7|0
1737494570000|2025-01-21 21:22:50|10766.9|10761.9|10767|10762|10767.1|10762.1|10766.9|10761.9|0
1737494580000|2025-01-21 21:23:00|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1737494590000|2025-01-21 21:23:10|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1737494600000|2025-01-21 21:23:20|10767|10762|10767|10762|10767.1|10762.1|10766.9|10761.9|0
1737494610000|2025-01-21 21:23:30|10766.9|10761.9|10766.4|10761.4|10766.9|10761.9|10766.2|10761.2|4
1737494620000|2025-01-21 21:23:40|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|0
1737494630000|2025-01-21 21:23:50|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|6
1737494640000|2025-01-21 21:24:00|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|0
1737494650000|2025-01-21 21:24:10|10766.5|10761.5|10766.7|10761.7|10766.9|10761.9|10766.4|10761.4|35
1737494670000|2025-01-21 21:24:30|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|0
1737494680000|2025-01-21 21:24:40|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|1
1737494690000|2025-01-21 21:24:50|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|0
1737494710000|2025-01-21 21:25:10|10766.5|10761.5|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|0
1737494730000|2025-01-21 21:25:30|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|0
1737494740000|2025-01-21 21:25:40|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|0
1737494800000|2025-01-21 21:26:40|10766.4|10761.4|10766.2|10761.2|10766.4|10761.4|10765.9|10760.9|0
1737494810000|2025-01-21 21:26:50|10766.4|10761.4|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|0
1737494820000|2025-01-21 21:27:00|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|0
1737494860000|2025-01-21 21:27:40|10766.6|10761.6|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|1
1737494890000|2025-01-21 21:28:10|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|0
1737494900000|2025-01-21 21:28:20|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|0
1737494920000|2025-01-21 21:28:40|10766.3|10761.3|10766.2|10761.2|10766.3|10761.3|10766|10761|1
1737494930000|2025-01-21 21:28:50|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|0
1737494940000|2025-01-21 21:29:00|10766.2|10761.2|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|0
1737494950000|2025-01-21 21:29:10|10766.1|10761.1|10765.7|10760.7|10766.2|10761.2|10765.7|10760.7|0
1737494960000|2025-01-21 21:29:20|10765.6|10760.6|10765.5|10760.5|10765.9|10760.9|10765.4|10760.4|0
1737494970000|2025-01-21 21:29:30|10765.6|10760.6|10765.7|10760.7|10765.9|10760.9|10765.6|10760.6|0
1737494980000|2025-01-21 21:29:40|10765.9|10760.9|10765.9|10760.9|10766.1|10761.1|10765.9|10760.9|0
1737494990000|2025-01-21 21:29:50|10766.1|10761.1|10766.4|10761.4|10766.4|10761.4|10766.1|10761.1|0
1737495000000|2025-01-21 21:30:00|10766.6|10761.6|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|1
1737495010000|2025-01-21 21:30:10|10766.6|10761.6|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|0
1737495020000|2025-01-21 21:30:20|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.6|10761.6|0
1737495050000|2025-01-21 21:30:50|10766.5|10761.5|10766.6|10761.6|10766.7|10761.7|10766.5|10761.5|0
1737495060000|2025-01-21 21:31:00|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|0
1737495080000|2025-01-21 21:31:20|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.6|10761.6|0
1737495090000|2025-01-21 21:31:30|10766.6|10761.6|10766.2|10761.2|10766.7|10761.7|10766.2|10761.2|0
1737495100000|2025-01-21 21:31:40|10766|10761|10765.6|10760.6|10766|10761|10765.4|10760.4|1
1737495110000|2025-01-21 21:31:50|10765.9|10760.9|10765.6|10760.6|10765.9|10760.9|10765.6|10760.6|14
1737495120000|2025-01-21 21:32:00|10765.7|10760.7|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|0
1737495150000|2025-01-21 21:32:30|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.5|10760.5|0
1737495160000|2025-01-21 21:32:40|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1737495180000|2025-01-21 21:33:00|10765.9|10760.9|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1737495190000|2025-01-21 21:33:10|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1737495220000|2025-01-21 21:33:40|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1737495240000|2025-01-21 21:34:00|10765.7|10760.7|10765.9|10760.9|10765.9|10760.9|10765.7|10760.7|0
1737495250000|2025-01-21 21:34:10|10766|10761|10766.3|10761.3|10766.5|10761.5|10766|10761|0
1737495260000|2025-01-21 21:34:20|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1737495270000|2025-01-21 21:34:30|10766.3|10761.3|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|2
1737495290000|2025-01-21 21:34:50|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|0
1737495350000|2025-01-21 21:35:50|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1737495360000|2025-01-21 21:36:00|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|0
1737495390000|2025-01-21 21:36:30|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.6|10761.6|0
1737495420000|2025-01-21 21:37:00|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1737495430000|2025-01-21 21:37:10|10766.2|10761.2|10766|10761|10766.2|10761.2|10766|10761|20
1737495450000|2025-01-21 21:37:30|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1737495460000|2025-01-21 21:37:40|10766.1|10761.1|10766.2|10761.2|10766.2|10761.2|10766.1|10761.1|0
1737495470000|2025-01-21 21:37:50|10766.4|10761.4|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|0
1737495490000|2025-01-21 21:38:10|10766.4|10761.4|10766.2|10761.2|10766.5|10761.5|10766.2|10761.2|0
1737495520000|2025-01-21 21:38:40|10766.1|10761.1|10766|10761|10766.2|10761.2|10766|10761|0
1737495530000|2025-01-21 21:38:50|10766.2|10761.2|10766.4|10761.4|10766.4|10761.4|10766|10761|3
1737495540000|2025-01-21 21:39:00|10766.2|10761.2|10766.2|10761.2|10766.4|10761.4|10766|10761|2
1737495550000|2025-01-21 21:39:10|10766.1|10761.1|10766.1|10761.1|10766.2|10761.2|10766|10761|0
1737495560000|2025-01-21 21:39:20|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|0
1737495570000|2025-01-21 21:39:30|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10764.9|10759.9|0
1737495580000|2025-01-21 21:39:40|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1737495600000|2025-01-21 21:40:00|10766.3|10761.3|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1737495610000|2025-01-21 21:40:10|10766|10761|10765.6|10760.6|10766|10761|10765.6|10760.6|0
1737495620000|2025-01-21 21:40:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1737495630000|2025-01-21 21:40:30|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|4
1737495640000|2025-01-21 21:40:40|10765.4|10760.4|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|4
1737495650000|2025-01-21 21:40:50|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1737495670000|2025-01-21 21:41:10|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1737495680000|2025-01-21 21:41:20|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1737495700000|2025-01-21 21:41:40|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1737495710000|2025-01-21 21:41:50|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1737495720000|2025-01-21 21:42:00|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1737495730000|2025-01-21 21:42:10|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1737495750000|2025-01-21 21:42:30|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1737495760000|2025-01-21 21:42:40|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1737495770000|2025-01-21 21:42:50|10765.5|10760.5|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|0
1737495780000|2025-01-21 21:43:00|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1737495790000|2025-01-21 21:43:10|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1737495800000|2025-01-21 21:43:20|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1737495810000|2025-01-21 21:43:30|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1737495850000|2025-01-21 21:44:10|10765.2|10760.2|10764.9|10759.9|10765.2|10760.2|10764.9|10759.9|3
1737495870000|2025-01-21 21:44:30|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1737495880000|2025-01-21 21:44:40|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.3|10759.3|10
1737495890000|2025-01-21 21:44:50|10764.6|10759.6|10764.9|10759.9|10765|10760|10764.6|10759.6|0
1737495900000|2025-01-21 21:45:00|10764.8|10759.8|10765.5|10760.5|10765.7|10760.7|10764.8|10759.8|6
1737495910000|2025-01-21 21:45:10|10765.3|10760.3|10764.9|10759.9|10765.5|10760.5|10764.9|10759.9|0
1737495920000|2025-01-21 21:45:20|10764.6|10759.6|10764.8|10759.8|10765|10760|10764.5|10759.5|0
1737495930000|2025-01-21 21:45:30|10764.6|10759.6|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|0
1737495950000|2025-01-21 21:45:50|10765|10760|10765|10760|10765|10760|10764.8|10759.8|0
1737495960000|2025-01-21 21:46:00|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1737495970000|2025-01-21 21:46:10|10764.9|10759.9|10765.1|10760.1|10765.5|10760.5|10764.8|10759.8|2
1737495980000|2025-01-21 21:46:20|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1737495990000|2025-01-21 21:46:30|10765.1|10760.1|10764.5|10759.5|10765.3|10760.3|10764.5|10759.5|0
1737496000000|2025-01-21 21:46:40|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|0
1737496010000|2025-01-21 21:46:50|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|1
1737496020000|2025-01-21 21:47:00|10764.6|10759.6|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|0
1737496030000|2025-01-21 21:47:10|10764.6|10759.6|10763.6|10758.6|10764.8|10759.8|10763.6|10758.6|0
1737496040000|2025-01-21 21:47:20|10763.3|10758.3|10763.2|10758.2|10763.7|10758.7|10763|10758|3
1737496050000|2025-01-21 21:47:30|10763.3|10758.3|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|0
1737496060000|2025-01-21 21:47:40|10763.4|10758.4|10763.7|10758.7|10764|10759|10763.4|10758.4|0
1737496070000|2025-01-21 21:47:50|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|0
1737496090000|2025-01-21 21:48:10|10764|10759|10763.5|10758.5|10764|10759|10763.5|10758.5|0
1737496100000|2025-01-21 21:48:20|10763.3|10758.3|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|0
1737496110000|2025-01-21 21:48:30|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|2
1737496150000|2025-01-21 21:49:10|10763.7|10758.7|10763.5|10758.5|10763.7|10758.7|10763.5|10758.5|0
1737496170000|2025-01-21 21:49:30|10763.7|10758.7|10763.5|10758.5|10763.7|10758.7|10763.5|10758.5|2
1737496180000|2025-01-21 21:49:40|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1737496190000|2025-01-21 21:49:50|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|0
1737496200000|2025-01-21 21:50:00|10763.4|10758.4|10763.3|10758.3|10763.5|10758.5|10763.1|10758.1|0
1737496210000|2025-01-21 21:50:10|10763.1|10758.1|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|0
1737496220000|2025-01-21 21:50:20|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|0
1737496230000|2025-01-21 21:50:30|10763.7|10758.7|10763.5|10758.5|10763.7|10758.7|10763.5|10758.5|0
1737496240000|2025-01-21 21:50:40|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|0
1737496250000|2025-01-21 21:50:50|10763.5|10758.5|10763.5|10758.5|10763.7|10758.7|10763.5|10758.5|0
1737496290000|2025-01-21 21:51:30|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|0
1737496310000|2025-01-21 21:51:50|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|0
1737496320000|2025-01-21 21:52:00|10763.7|10758.7|10763.5|10758.5|10763.7|10758.7|10763.5|10758.5|0
1737496350000|2025-01-21 21:52:30|10763.3|10758.3|10763|10758|10763.3|10758.3|10763|10758|0
1737496360000|2025-01-21 21:52:40|10762.9|10757.9|10763|10758|10763|10758|10762.9|10757.9|0
1737496370000|2025-01-21 21:52:50|10762.9|10757.9|10762.4|10757.4|10762.9|10757.9|10762.3|10757.3|0
1737496380000|2025-01-21 21:53:00|10762.5|10757.5|10762|10757|10762.5|10757.5|10761.8|10756.8|2
1737496390000|2025-01-21 21:53:10|10761.8|10756.8|10761.2|10756.2|10761.8|10756.8|10761|10756|2
1737496400000|2025-01-21 21:53:20|10761.3|10756.3|10761.5|10756.5|10761.7|10756.7|10761.2|10756.2|14
1737496410000|2025-01-21 21:53:30|10761.7|10756.7|10761.9|10756.9|10762.4|10757.4|10761.7|10756.7|1
1737496420000|2025-01-21 21:53:40|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|2
1737496430000|2025-01-21 21:53:50|10762.2|10757.2|10762.3|10757.3|10762.4|10757.4|10762.2|10757.2|0
1737496440000|2025-01-21 21:54:00|10762.4|10757.4|10762.7|10757.7|10762.9|10757.9|10762.4|10757.4|1
1737496450000|2025-01-21 21:54:10|10762.8|10757.8|10762.9|10757.9|10762.9|10757.9|10762.7|10757.7|2
1737496460000|2025-01-21 21:54:20|10762.8|10757.8|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|0
1737496470000|2025-01-21 21:54:30|10763|10758|10763.1|10758.1|10763.1|10758.1|10763|10758|0
1737496480000|2025-01-21 21:54:40|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|0
1737496490000|2025-01-21 21:54:50|10763|10758|10763|10758|10763.2|10758.2|10763|10758|0
1737496500000|2025-01-21 21:55:00|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|0
1737496510000|2025-01-21 21:55:10|10763|10758|10763.2|10758.2|10763.2|10758.2|10763|10758|0
1737496530000|2025-01-21 21:55:30|10763|10758|10763|10758|10763|10758|10763|10758|0
1737496540000|2025-01-21 21:55:40|10762.9|10757.9|10763|10758|10763|10758|10762.9|10757.9|0
1737496560000|2025-01-21 21:56:00|10762.9|10757.9|10762.1|10757.1|10762.9|10757.9|10762.1|10757.1|0
1737496570000|2025-01-21 21:56:10|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762|10757|0
1737496580000|2025-01-21 21:56:20|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1737496600000|2025-01-21 21:56:40|10762.3|10757.3|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1737496610000|2025-01-21 21:56:50|10762.2|10757.2|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1737496620000|2025-01-21 21:57:00|10761.5|10756.5|10761.9|10756.9|10761.9|10756.9|10761.5|10756.5|4
1737496640000|2025-01-21 21:57:20|10762.2|10757.2|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|0
1737496650000|2025-01-21 21:57:30|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|1
1737496660000|2025-01-21 21:57:40|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|2
1737496670000|2025-01-21 21:57:50|10762.2|10757.2|10761.5|10756.5|10762.2|10757.2|10761.5|10756.5|0
1737496710000|2025-01-21 21:58:30|10761.4|10756.4|10761.7|10756.7|10761.9|10756.9|10761.4|10756.4|4
1737496720000|2025-01-21 21:58:40|10761.3|10756.3|10762.8|10757.8|10762.9|10757.9|10761.2|10756.2|5
1737496730000|2025-01-21 21:58:50|10763.2|10758.2|10763.3|10758.3|10763.6|10758.6|10763.2|10758.2|2
1737496740000|2025-01-21 21:59:00|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|2
1737496760000|2025-01-21 21:59:20|||||||||1
1737496770000|2025-01-21 21:59:30|10763.3|10758.3|10762.7|10757.7|10763.3|10758.3|10762.7|10757.7|1
1737496790000|2025-01-21 21:59:50|10762.3|10757.3|10764.2|10755.2|10764.2|10757.3|10761.6|10755.2|0
1737507600000|2025-01-22 01:00:00|10766.4|10761.4|10766.6|10761.6|10767|10762|10766.4|10761.4|0
1737507610000|2025-01-22 01:00:10|10767.7|10762.7|10767.6|10762.6|10768|10763|10767.3|10762.3|10
1737507620000|2025-01-22 01:00:20|10767.7|10762.7|10768.6|10763.6|10768.6|10763.6|10767.7|10762.7|7
1737507630000|2025-01-22 01:00:30|10768.7|10763.7|10769.6|10764.6|10769.6|10764.6|10768.7|10763.7|16
1737507640000|2025-01-22 01:00:40|||||||||4
1737507650000|2025-01-22 01:00:50|10769.9|10764.9|10772.2|10767.2|10772.4|10767.4|10769.9|10764.9|9
1737507660000|2025-01-22 01:01:00|10772.1|10767.1|10772.6|10767.6|10772.7|10767.7|10771.7|10766.7|19
1737507670000|2025-01-22 01:01:10|10772.3|10767.3|10771.8|10766.8|10772.6|10767.6|10771.8|10766.8|8
1737507680000|2025-01-22 01:01:20|10772.3|10767.3|10771.8|10766.8|10772.3|10767.3|10771.8|10766.8|1
1737507690000|2025-01-22 01:01:30|10771.9|10766.9|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|0
1737507700000|2025-01-22 01:01:40|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|0
1737507710000|2025-01-22 01:01:50|10771.9|10766.9|10772.1|10767.1|10772.2|10767.2|10771.9|10766.9|1
1737507720000|2025-01-22 01:02:00|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|1
1737507730000|2025-01-22 01:02:10|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|3
1737507740000|2025-01-22 01:02:20|10772.2|10767.2|10773.1|10768.1|10773.1|10768.1|10772.1|10767.1|22
1737507750000|2025-01-22 01:02:30|10773.6|10768.6|10774.5|10769.5|10774.6|10769.6|10773.6|10768.6|11
1737507760000|2025-01-22 01:02:40|10774.6|10769.6|10774.4|10769.4|10774.6|10769.6|10774.2|10769.2|0
1737507770000|2025-01-22 01:02:50|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1737507780000|2025-01-22 01:03:00|10774.6|10769.6|10775.1|10770.1|10775.1|10770.1|10774.5|10769.5|3
1737507790000|2025-01-22 01:03:10|10774.7|10769.7|10774.1|10769.1|10774.7|10769.7|10773.8|10768.8|4
1737507800000|2025-01-22 01:03:20|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|1
1737507810000|2025-01-22 01:03:30|10774.6|10769.6|10775|10770|10775.2|10770.2|10774.6|10769.6|0
1737507820000|2025-01-22 01:03:40|10775.1|10770.1|10774.1|10769.1|10775.1|10770.1|10774.1|10769.1|2
1737507830000|2025-01-22 01:03:50|10774.2|10769.2|10773.7|10768.7|10774.2|10769.2|10773.6|10768.6|1
1737507840000|2025-01-22 01:04:00|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1737507850000|2025-01-22 01:04:10|10774|10769|10773.7|10768.7|10774|10769|10773.4|10768.4|2
1737507860000|2025-01-22 01:04:20|10773.8|10768.8|10774.4|10769.4|10774.4|10769.4|10773.7|10768.7|1
1737507870000|2025-01-22 01:04:30|10774.5|10769.5|10774.1|10769.1|10774.5|10769.5|10773.9|10768.9|0
1737507880000|2025-01-22 01:04:40|10773.9|10768.9|10773.6|10768.6|10774|10769|10773.6|10768.6|0
1737507890000|2025-01-22 01:04:50|10773.3|10768.3|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|0
1737507900000|2025-01-22 01:05:00|10773.6|10768.6|10773.6|10768.6|10773.7|10768.7|10773.6|10768.6|2
1737507910000|2025-01-22 01:05:10|10773.3|10768.3|10772.2|10767.2|10773.5|10768.5|10772.2|10767.2|0
1737507920000|2025-01-22 01:05:20|10772.4|10767.4|10772|10767|10772.4|10767.4|10771.7|10766.7|2
1737507930000|2025-01-22 01:05:30|10771.8|10766.8|10771.5|10766.5|10772|10767|10771.5|10766.5|3
1737507940000|2025-01-22 01:05:40|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10770.7|10765.7|1
1737507960000|2025-01-22 01:06:00|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10770.8|10765.8|2
1737507970000|2025-01-22 01:06:10|10771.2|10766.2|10771.5|10766.5|10771.7|10766.7|10771.2|10766.2|2
1737507980000|2025-01-22 01:06:20|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.1|10766.1|0
1737508000000|2025-01-22 01:06:40|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1737508010000|2025-01-22 01:06:50|10771.1|10766.1|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|0
1737508020000|2025-01-22 01:07:00|10770.8|10765.8|10770.2|10765.2|10771.1|10766.1|10770.2|10765.2|1
1737508030000|2025-01-22 01:07:10|10770.1|10765.1|10769.5|10764.5|10770.1|10765.1|10769.2|10764.2|0
1737508040000|2025-01-22 01:07:20|10769.2|10764.2|10770.4|10765.4|10770.4|10765.4|10768.6|10763.6|5
1737508050000|2025-01-22 01:07:30|10770.5|10765.5|10770|10765|10770.5|10765.5|10769.8|10764.8|0
1737508060000|2025-01-22 01:07:40|10770.1|10765.1|10770.1|10765.1|10770.2|10765.2|10770|10765|0
1737508070000|2025-01-22 01:07:50|10769.7|10764.7|10770.1|10765.1|10770.2|10765.2|10769.7|10764.7|0
1737508080000|2025-01-22 01:08:00|10770.2|10765.2|10769.6|10764.6|10770.2|10765.2|10769.6|10764.6|0
1737508090000|2025-01-22 01:08:10|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.1|10764.1|1
1737508100000|2025-01-22 01:08:20|10769.7|10764.7|10770.1|10765.1|10770.1|10765.1|10769.7|10764.7|1
1737508110000|2025-01-22 01:08:30|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1737508120000|2025-01-22 01:08:40|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1737508140000|2025-01-22 01:09:00|10770.1|10765.1|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|3
1737508150000|2025-01-22 01:09:10|10770.6|10765.6|10770.7|10765.7|10771|10766|10770.6|10765.6|0
1737508160000|2025-01-22 01:09:20|10771|10766|10771|10766|10771|10766|10771|10766|0
1737508170000|2025-01-22 01:09:30|10771.2|10766.2|10770.7|10765.7|10771.2|10766.2|10770.7|10765.7|0
1737508180000|2025-01-22 01:09:40|10771|10766|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|18
1737508190000|2025-01-22 01:09:50|10771|10766|10771.5|10766.5|10771.7|10766.7|10771|10766|1
1737508200000|2025-01-22 01:10:00|10771.2|10766.2|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|1
1737508210000|2025-01-22 01:10:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1737508220000|2025-01-22 01:10:20|10770.6|10765.6|10770|10765|10770.6|10765.6|10769.7|10764.7|4
1737508230000|2025-01-22 01:10:30|10769.7|10764.7|10770.5|10765.5|10770.5|10765.5|10769.7|10764.7|0
1737508240000|2025-01-22 01:10:40|10770.6|10765.6|10770.2|10765.2|10770.6|10765.6|10770.2|10765.2|0
1737508250000|2025-01-22 01:10:50|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|3
1737508260000|2025-01-22 01:11:00|10770.3|10765.3|10771.6|10766.6|10771.6|10766.6|10770.3|10765.3|12
1737508270000|2025-01-22 01:11:10|10771.7|10766.7|10772|10767|10772|10767|10771.7|10766.7|8
1737508280000|2025-01-22 01:11:20|10772.1|10767.1|10771.7|10766.7|10772.3|10767.3|10771.6|10766.6|1
1737508290000|2025-01-22 01:11:30|10771.6|10766.6|10771.4|10766.4|10771.7|10766.7|10771.3|10766.3|3
1737508300000|2025-01-22 01:11:40|10771.6|10766.6|10771.5|10766.5|10771.9|10766.9|10771.5|10766.5|0
1737508310000|2025-01-22 01:11:50|10771.6|10766.6|10771.8|10766.8|10771.9|10766.9|10771.2|10766.2|1
1737508320000|2025-01-22 01:12:00|10771.7|10766.7|10772|10767|10772|10767|10771.7|10766.7|2
1737508330000|2025-01-22 01:12:10|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10772.1|10767.1|0
1737508340000|2025-01-22 01:12:20|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|2
1737508370000|2025-01-22 01:12:50|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.6|10766.6|0
1737508380000|2025-01-22 01:13:00|10771.7|10766.7|10772|10767|10772.1|10767.1|10771.6|10766.6|0
1737508390000|2025-01-22 01:13:10|10772.1|10767.1|10772.6|10767.6|10772.9|10767.9|10772.1|10767.1|1
1737508400000|2025-01-22 01:13:20|10772.5|10767.5|10773|10768|10773.1|10768.1|10772.5|10767.5|0
1737508410000|2025-01-22 01:13:30|10772.8|10767.8|10772.8|10767.8|10772.9|10767.9|10772.5|10767.5|0
1737508420000|2025-01-22 01:13:40|10772.7|10767.7|10772.6|10767.6|10772.7|10767.7|10772.6|10767.6|0
1737508440000|2025-01-22 01:14:00|10772.5|10767.5|10773|10768|10773.1|10768.1|10772.5|10767.5|0
1737508450000|2025-01-22 01:14:10|10772.8|10767.8|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1737508460000|2025-01-22 01:14:20|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773|10768|0
1737508480000|2025-01-22 01:14:40|10773.4|10768.4|10773.7|10768.7|10774.1|10769.1|10773.4|10768.4|0
1737508490000|2025-01-22 01:14:50|10773.6|10768.6|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|0
1737508500000|2025-01-22 01:15:00|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.2|10767.2|1
1737508510000|2025-01-22 01:15:10|10772.3|10767.3|10772.2|10767.2|10772.5|10767.5|10772|10767|0
1737508520000|2025-01-22 01:15:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1737508530000|2025-01-22 01:15:30|10772|10767|10771.4|10766.4|10772|10767|10771.4|10766.4|0
1737508540000|2025-01-22 01:15:40|10771.5|10766.5|10772|10767|10772|10767|10771.5|10766.5|0
1737508550000|2025-01-22 01:15:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1737508560000|2025-01-22 01:16:00|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1737508570000|2025-01-22 01:16:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1737508590000|2025-01-22 01:16:30|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1737508600000|2025-01-22 01:16:40|10771.8|10766.8|10770.8|10765.8|10771.8|10766.8|10770.7|10765.7|2
1737508610000|2025-01-22 01:16:50|10770.9|10765.9|10771|10766|10771.4|10766.4|10770.7|10765.7|2
1737508620000|2025-01-22 01:17:00|10771.1|10766.1|10772|10767|10772|10767|10771.1|10766.1|0
1737508630000|2025-01-22 01:17:10|10771.7|10766.7|10772|10767|10772|10767|10771.7|10766.7|0
1737508640000|2025-01-22 01:17:20|10771.8|10766.8|10772.5|10767.5|10772.5|10767.5|10771.7|10766.7|0
1737508650000|2025-01-22 01:17:30|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1737508660000|2025-01-22 01:17:40|10772.5|10767.5|10772.8|10767.8|10773|10768|10772.5|10767.5|0
1737508670000|2025-01-22 01:17:50|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.5|10767.5|0
1737508680000|2025-01-22 01:18:00|10772.5|10767.5|10772.5|10767.5|10772.6|10767.6|10772.5|10767.5|0
1737508690000|2025-01-22 01:18:10|10772.6|10767.6|10773.2|10768.2|10773.6|10768.6|10772.6|10767.6|5
1737508710000|2025-01-22 01:18:30|10773.1|10768.1|10773.2|10768.2|10773.5|10768.5|10772.7|10767.7|2
1737508720000|2025-01-22 01:18:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1737508730000|2025-01-22 01:18:50|10773.3|10768.3|10773.2|10768.2|10773.5|10768.5|10773.1|10768.1|0
1737508740000|2025-01-22 01:19:00|10773.1|10768.1|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1737508750000|2025-01-22 01:19:10|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.5|10767.5|0
1737508760000|2025-01-22 01:19:20|10772.7|10767.7|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1737508770000|2025-01-22 01:19:30|10772.9|10767.9|10773|10768|10773.1|10768.1|10772.9|10767.9|0
1737508780000|2025-01-22 01:19:40|10772.7|10767.7|10772.6|10767.6|10773|10768|10772.6|10767.6|0
1737508790000|2025-01-22 01:19:50|10772.7|10767.7|10772.6|10767.6|10772.7|10767.7|10772.6|10767.6|0
1737508800000|2025-01-22 01:20:00|10772.5|10767.5|10772.1|10767.1|10772.5|10767.5|10772.1|10767.1|1
1737508810000|2025-01-22 01:20:10|10772|10767|10772|10767|10772|10767|10772|10767|0
1737508820000|2025-01-22 01:20:20|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|0
1737508830000|2025-01-22 01:20:30|10771.7|10766.7|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1737508840000|2025-01-22 01:20:40|10771.6|10766.6|10771|10766|10771.6|10766.6|10771|10766|3
1737508850000|2025-01-22 01:20:50|10771.1|10766.1|10771.5|10766.5|10771.5|10766.5|10771|10766|0
1737508860000|2025-01-22 01:21:00|10771.3|10766.3|10771.5|10766.5|10771.6|10766.6|10771.2|10766.2|0
1737508880000|2025-01-22 01:21:20|10771.2|10766.2|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1737508890000|2025-01-22 01:21:30|10771.2|10766.2|10771.2|10766.2|10771.5|10766.5|10771.1|10766.1|0
1737508900000|2025-01-22 01:21:40|10771.1|10766.1|10771|10766|10771.1|10766.1|10770.7|10765.7|1
1737508910000|2025-01-22 01:21:50|10771.1|10766.1|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|0
1737508920000|2025-01-22 01:22:00|10771.2|10766.2|10771.1|10766.1|10771.5|10766.5|10771.1|10766.1|0
1737508930000|2025-01-22 01:22:10|10771.2|10766.2|10771.3|10766.3|10771.5|10766.5|10771.1|10766.1|0
1737508940000|2025-01-22 01:22:20|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|1
1737508950000|2025-01-22 01:22:30|10771.6|10766.6|10772.3|10767.3|10772.4|10767.4|10771.5|10766.5|2
1737508960000|2025-01-22 01:22:40|10772.4|10767.4|10772.6|10767.6|10772.7|10767.7|10772.4|10767.4|0
1737508970000|2025-01-22 01:22:50|10772.7|10767.7|10771.6|10766.6|10772.7|10767.7|10771.6|10766.6|0
1737508980000|2025-01-22 01:23:00|10771.7|10766.7|10773.4|10768.4|10773.4|10768.4|10771.7|10766.7|0
1737508990000|2025-01-22 01:23:10|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.3|10768.3|2
1737509000000|2025-01-22 01:23:20|10774.1|10769.1|10773.6|10768.6|10774.2|10769.2|10773.6|10768.6|21
1737509010000|2025-01-22 01:23:30|10773.4|10768.4|10773.1|10768.1|10773.4|10768.4|10773.1|10768.1|0
1737509020000|2025-01-22 01:23:40|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.6|10767.6|1
1737509030000|2025-01-22 01:23:50|10772.6|10767.6|10772.6|10767.6|10772.7|10767.7|10772.6|10767.6|0
1737509040000|2025-01-22 01:24:00|10772.4|10767.4|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|5
1737509050000|2025-01-22 01:24:10|10772.4|10767.4|10772.1|10767.1|10772.5|10767.5|10772.1|10767.1|2
1737509070000|2025-01-22 01:24:30|10772.2|10767.2|10773.2|10768.2|10773.2|10768.2|10772.2|10767.2|0
1737509080000|2025-01-22 01:24:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1737509090000|2025-01-22 01:24:50|10773.6|10768.6|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|0
1737509100000|2025-01-22 01:25:00|10773.5|10768.5|10773.6|10768.6|10773.7|10768.7|10773.5|10768.5|0
1737509110000|2025-01-22 01:25:10|10773.5|10768.5|10773.6|10768.6|10773.6|10768.6|10773.5|10768.5|0
1737509120000|2025-01-22 01:25:20|10773.7|10768.7|10774.5|10769.5|10774.7|10769.7|10773.7|10768.7|2
1737509130000|2025-01-22 01:25:30|10774.3|10769.3|10773.6|10768.6|10774.4|10769.4|10773.6|10768.6|0
1737509140000|2025-01-22 01:25:40|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1737509150000|2025-01-22 01:25:50|10773.1|10768.1|10773.2|10768.2|10773.2|10768.2|10773.1|10768.1|0
1737509160000|2025-01-22 01:26:00|10773.1|10768.1|10773.2|10768.2|10773.2|10768.2|10773.1|10768.1|0
1737509170000|2025-01-22 01:26:10|10773.1|10768.1|10773.2|10768.2|10773.4|10768.4|10773.1|10768.1|0
1737509180000|2025-01-22 01:26:20|10773.1|10768.1|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1737509190000|2025-01-22 01:26:30|10772.7|10767.7|10772.7|10767.7|10773|10768|10772.6|10767.6|0
1737509200000|2025-01-22 01:26:40|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|1
1737509210000|2025-01-22 01:26:50|10773|10768|10772.9|10767.9|10773.1|10768.1|10772.7|10767.7|0
1737509220000|2025-01-22 01:27:00|10773|10768|10772.6|10767.6|10773|10768|10772.6|10767.6|0
1737509230000|2025-01-22 01:27:10|10772.7|10767.7|10773.5|10768.5|10773.5|10768.5|10772.7|10767.7|0
1737509240000|2025-01-22 01:27:20|10773.3|10768.3|10773.6|10768.6|10773.6|10768.6|10773.2|10768.2|0
1737509250000|2025-01-22 01:27:30|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1737509260000|2025-01-22 01:27:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.5|10769.5|0
1737509270000|2025-01-22 01:27:50|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|2
1737509280000|2025-01-22 01:28:00|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1737509290000|2025-01-22 01:28:10|10774.2|10769.2|10774.1|10769.1|10774.2|10769.2|10774.1|10769.1|0
1737509300000|2025-01-22 01:28:20|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1737509310000|2025-01-22 01:28:30|10774.1|10769.1|10774.5|10769.5|10774.5|10769.5|10774.1|10769.1|0
1737509330000|2025-01-22 01:28:50|||||||||1
1737509340000|2025-01-22 01:29:00|10774.2|10769.2|10774.5|10769.5|10774.5|10769.5|10774.1|10769.1|0
1737509350000|2025-01-22 01:29:10|10774.2|10769.2|10774.1|10769.1|10774.2|10769.2|10774.1|10769.1|0
1737509360000|2025-01-22 01:29:20|10774.2|10769.2|10774.5|10769.5|10774.6|10769.6|10774.2|10769.2|2
1737509370000|2025-01-22 01:29:30|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1737509380000|2025-01-22 01:29:40|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|1
1737509390000|2025-01-22 01:29:50|10773.8|10768.8|10774|10769|10774|10769|10773.8|10768.8|1
1737509400000|2025-01-22 01:30:00|10774.1|10769.1|10774.5|10769.5|10774.5|10769.5|10774.1|10769.1|0
1737509410000|2025-01-22 01:30:10|10774.6|10769.6|10774.7|10769.7|10775|10770|10774.6|10769.6|0
1737509420000|2025-01-22 01:30:20|10774.9|10769.9|10775.2|10770.2|10775.5|10770.5|10774.6|10769.6|0
1737509430000|2025-01-22 01:30:30|10775.1|10770.1|10775.5|10770.5|10775.5|10770.5|10775|10770|0
1737509440000|2025-01-22 01:30:40|10775.3|10770.3|10775.1|10770.1|10775.5|10770.5|10775.1|10770.1|0
1737509450000|2025-01-22 01:30:50|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.8|10769.8|0
1737509460000|2025-01-22 01:31:00|10775|10770|10775|10770|10775|10770|10774.6|10769.6|0
1737509470000|2025-01-22 01:31:10|10775.1|10770.1|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|0
1737509480000|2025-01-22 01:31:20|10774.7|10769.7|10774.6|10769.6|10774.7|10769.7|10774.6|10769.6|0
1737509500000|2025-01-22 01:31:40|10774.5|10769.5|10774.6|10769.6|10774.6|10769.6|10774.5|10769.5|0
1737509510000|2025-01-22 01:31:50|10774.5|10769.5|10774.5|10769.5|10774.6|10769.6|10774.5|10769.5|0
1737509520000|2025-01-22 01:32:00|10774.6|10769.6|10774.5|10769.5|10774.6|10769.6|10774.5|10769.5|0
1737509530000|2025-01-22 01:32:10|10774.6|10769.6|10775|10770|10775.1|10770.1|10774.6|10769.6|0
1737509540000|2025-01-22 01:32:20|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1737509550000|2025-01-22 01:32:30|10775.3|10770.3|10775.6|10770.6|10776|10771|10775.3|10770.3|0
1737509560000|2025-01-22 01:32:40|10775.8|10770.8|10775.9|10770.9|10776|10771|10775.6|10770.6|0
1737509570000|2025-01-22 01:32:50|10775.8|10770.8|10775.6|10770.6|10776|10771|10775.6|10770.6|0
1737509580000|2025-01-22 01:33:00|10775.5|10770.5|10777|10772|10777|10772|10775.5|10770.5|0
1737509590000|2025-01-22 01:33:10|10776.7|10771.7|10777|10772|10777|10772|10776.7|10771.7|0
1737509600000|2025-01-22 01:33:20|10776.8|10771.8|10776.9|10771.9|10776.9|10771.9|10776.8|10771.8|0
1737509610000|2025-01-22 01:33:30|10777|10772|10776.2|10771.2|10777|10772|10776.1|10771.1|0
1737509620000|2025-01-22 01:33:40|10776.4|10771.4|10776.6|10771.6|10776.6|10771.6|10776.4|10771.4|3
1737509630000|2025-01-22 01:33:50|10776.8|10771.8|10776.7|10771.7|10777|10772|10776.7|10771.7|4
1737509640000|2025-01-22 01:34:00|10777|10772|10776.6|10771.6|10777|10772|10776.6|10771.6|0
1737509650000|2025-01-22 01:34:10|10776.7|10771.7|10777.1|10772.1|10777.4|10772.4|10776.5|10771.5|0
1737509660000|2025-01-22 01:34:20|10777.4|10772.4|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|2
1737509670000|2025-01-22 01:34:30|10777.2|10772.2|10777.5|10772.5|10777.7|10772.7|10777.2|10772.2|0
1737509680000|2025-01-22 01:34:40|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10777.3|10772.3|0
1737509690000|2025-01-22 01:34:50|10777.2|10772.2|10777.5|10772.5|10777.5|10772.5|10777|10772|2
1737509700000|2025-01-22 01:35:00|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|0
1737509710000|2025-01-22 01:35:10|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|1
1737509720000|2025-01-22 01:35:20|10777.6|10772.6|10777.5|10772.5|10777.8|10772.8|10777.5|10772.5|0
1737509730000|2025-01-22 01:35:30|10777.6|10772.6|10778|10773|10778.1|10773.1|10777.6|10772.6|0
1737509740000|2025-01-22 01:35:40|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|0
1737509750000|2025-01-22 01:35:50|10778.1|10773.1|10778|10773|10778.5|10773.5|10778|10773|0
1737509760000|2025-01-22 01:36:00|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.6|10772.6|1
1737509770000|2025-01-22 01:36:10|10777.3|10772.3|10777.2|10772.2|10777.5|10772.5|10777.1|10772.1|0
1737509780000|2025-01-22 01:36:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1737509790000|2025-01-22 01:36:30|10776.7|10771.7|10777|10772|10777.1|10772.1|10776.7|10771.7|0
1737509800000|2025-01-22 01:36:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1737509810000|2025-01-22 01:36:50|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|0
1737509820000|2025-01-22 01:37:00|10777.2|10772.2|10777.1|10772.1|10777.2|10772.2|10777.1|10772.1|0
1737509830000|2025-01-22 01:37:10|10777|10772|10776.4|10771.4|10777|10772|10776.4|10771.4|0
1737509840000|2025-01-22 01:37:20|10776.5|10771.5|10777.1|10772.1|10777.3|10772.3|10776.5|10771.5|40
1737509850000|2025-01-22 01:37:30|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1737509860000|2025-01-22 01:37:40|10777.2|10772.2|10777.8|10772.8|10777.8|10772.8|10777.2|10772.2|3
1737509870000|2025-01-22 01:37:50|10778|10773|10777.6|10772.6|10778|10773|10777.5|10772.5|0
1737509880000|2025-01-22 01:38:00|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.5|10772.5|0
1737509890000|2025-01-22 01:38:10|10777.6|10772.6|10777.2|10772.2|10777.6|10772.6|10777.2|10772.2|1
1737509900000|2025-01-22 01:38:20|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|0
1737509910000|2025-01-22 01:38:30|10777.6|10772.6|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|4
1737509920000|2025-01-22 01:38:40|10777.3|10772.3|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|0
1737509930000|2025-01-22 01:38:50|10777.3|10772.3|10777.6|10772.6|10778|10773|10777.3|10772.3|2
1737509940000|2025-01-22 01:39:00|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1737509950000|2025-01-22 01:39:10|10777.3|10772.3|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1737509960000|2025-01-22 01:39:20|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|1
1737509990000|2025-01-22 01:39:50|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|9
1737510000000|2025-01-22 01:40:00|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.5|10772.5|1
1737510010000|2025-01-22 01:40:10|10777.5|10772.5|10777.6|10772.6|10777.6|10772.6|10777.5|10772.5|0
1737510020000|2025-01-22 01:40:20|10777.8|10772.8|10778.8|10773.8|10778.9|10773.9|10777.8|10772.8|13
1737510030000|2025-01-22 01:40:30|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.3|10773.3|0
1737510040000|2025-01-22 01:40:40|10778.5|10773.5|10779|10774|10779|10774|10778.5|10773.5|0
1737510050000|2025-01-22 01:40:50|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.3|10773.3|0
1737510060000|2025-01-22 01:41:00|10778.5|10773.5|10779|10774|10779|10774|10778.5|10773.5|0
1737510070000|2025-01-22 01:41:10|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1737510090000|2025-01-22 01:41:30|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1737510100000|2025-01-22 01:41:40|10778.8|10773.8|10778.8|10773.8|10778.9|10773.9|10778.8|10773.8|0
1737510110000|2025-01-22 01:41:50|10778.9|10773.9|10778.8|10773.8|10778.9|10773.9|10778.8|10773.8|0
1737510120000|2025-01-22 01:42:00|10778.9|10773.9|10778.8|10773.8|10778.9|10773.9|10778.6|10773.6|2
1737510130000|2025-01-22 01:42:10|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.8|10773.8|0
1737510150000|2025-01-22 01:42:30|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1737510160000|2025-01-22 01:42:40|10779|10774|10779|10774|10779.1|10774.1|10779|10774|0
1737510170000|2025-01-22 01:42:50|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778.5|10773.5|0
1737510180000|2025-01-22 01:43:00|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1737510190000|2025-01-22 01:43:10|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1737510200000|2025-01-22 01:43:20|10778.8|10773.8|10778.8|10773.8|10778.9|10773.9|10778.8|10773.8|0
1737510220000|2025-01-22 01:43:40|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1737510230000|2025-01-22 01:43:50|10778.7|10773.7|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1737510240000|2025-01-22 01:44:00|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1737510250000|2025-01-22 01:44:10|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1737510270000|2025-01-22 01:44:30|10778.3|10773.3|10778.1|10773.1|10778.8|10773.8|10778.1|10773.1|0
1737510280000|2025-01-22 01:44:40|10778.3|10773.3|10778.5|10773.5|10778.6|10773.6|10778.1|10773.1|0
1737510290000|2025-01-22 01:44:50|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10778|10773|0
1737510300000|2025-01-22 01:45:00|10778.3|10773.3|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|0
1737510310000|2025-01-22 01:45:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778|10773|0
1737510320000|2025-01-22 01:45:20|10778|10773|10778|10773|10778.1|10773.1|10778|10773|0
1737510330000|2025-01-22 01:45:30|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|0
1737510340000|2025-01-22 01:45:40|10777.7|10772.7|10777.8|10772.8|10777.9|10772.9|10777.5|10772.5|0
1737510350000|2025-01-22 01:45:50|10777.6|10772.6|10777.3|10772.3|10777.8|10772.8|10777.3|10772.3|0
1737510360000|2025-01-22 01:46:00|10777.4|10772.4|10777.5|10772.5|10777.6|10772.6|10777.4|10772.4|2
1737510370000|2025-01-22 01:46:10|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|1
1737510390000|2025-01-22 01:46:30|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|1
1737510400000|2025-01-22 01:46:40|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|0
1737510410000|2025-01-22 01:46:50|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.5|10772.5|0
1737510420000|2025-01-22 01:47:00|10778.1|10773.1|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|1
1737510430000|2025-01-22 01:47:10|10778|10773|10778|10773|10778|10773|10778|10773|1
1737510440000|2025-01-22 01:47:20|10778.1|10773.1|10780.1|10775.1|10780.3|10775.3|10778.1|10773.1|3
1737510450000|2025-01-22 01:47:30|10780|10775|10779.8|10774.8|10780.1|10775.1|10779.5|10774.5|0
1737510460000|2025-01-22 01:47:40|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.5|10774.5|0
1737510470000|2025-01-22 01:47:50|10779.6|10774.6|10779.1|10774.1|10779.6|10774.6|10778.7|10773.7|0
1737510480000|2025-01-22 01:48:00|10778.6|10773.6|10779.5|10774.5|10779.6|10774.6|10778.5|10773.5|3
1737510490000|2025-01-22 01:48:10|10779.6|10774.6|10779.5|10774.5|10779.6|10774.6|10779.2|10774.2|0
1737510500000|2025-01-22 01:48:20|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.5|10774.5|0
1737510510000|2025-01-22 01:48:30|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1737510520000|2025-01-22 01:48:40|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1737510530000|2025-01-22 01:48:50|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1737510540000|2025-01-22 01:49:00|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1737510550000|2025-01-22 01:49:10|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1737510560000|2025-01-22 01:49:20|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.5|10775.5|0
1737510570000|2025-01-22 01:49:30|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|1
1737510590000|2025-01-22 01:49:50|10780|10775|10779.5|10774.5|10780|10775|10779.5|10774.5|1
1737510600000|2025-01-22 01:50:00|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1737510610000|2025-01-22 01:50:10|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|1
1737510620000|2025-01-22 01:50:20|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1737510630000|2025-01-22 01:50:30|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1737510640000|2025-01-22 01:50:40|10778.6|10773.6|10779|10774|10779|10774|10778.6|10773.6|1
1737510650000|2025-01-22 01:50:50|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10779|10774|0
1737510660000|2025-01-22 01:51:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.3|10774.3|0
1737510670000|2025-01-22 01:51:10|10779.3|10774.3|10779.8|10774.8|10779.9|10774.9|10779.3|10774.3|0
1737510680000|2025-01-22 01:51:20|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1737510690000|2025-01-22 01:51:30|||||||||1
1737510710000|2025-01-22 01:51:50|10779.5|10774.5|10779.6|10774.6|10779.6|10774.6|10779.5|10774.5|0
1737510720000|2025-01-22 01:52:00|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.8|10774.8|0
1737510730000|2025-01-22 01:52:10|10780|10775|10779.9|10774.9|10780|10775|10779.7|10774.7|0
1737510740000|2025-01-22 01:52:20|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737510750000|2025-01-22 01:52:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1737510760000|2025-01-22 01:52:40|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1737510770000|2025-01-22 01:52:50|10779.8|10774.8|10780|10775|10780.1|10775.1|10779.8|10774.8|0
1737510780000|2025-01-22 01:53:00|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.7|10774.7|0
1737510790000|2025-01-22 01:53:10|10780|10775|10780|10775|10780|10775|10780|10775|0
1737510800000|2025-01-22 01:53:20|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780|10775|0
1737510810000|2025-01-22 01:53:30|10780|10775|10780.1|10775.1|10780.1|10775.1|10780|10775|0
1737510830000|2025-01-22 01:53:50|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|1
1737510840000|2025-01-22 01:54:00|10780.5|10775.5|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|1
1737510850000|2025-01-22 01:54:10|10780.5|10775.5|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|0
1737510860000|2025-01-22 01:54:20|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|2
1737510870000|2025-01-22 01:54:30|10780.8|10775.8|10781|10776|10781|10776|10780.7|10775.7|0
1737510890000|2025-01-22 01:54:50|10781.1|10776.1|10781.5|10776.5|10781.6|10776.6|10781.1|10776.1|2
1737510900000|2025-01-22 01:55:00|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|1
1737510910000|2025-01-22 01:55:10|10781.5|10776.5|10781.1|10776.1|10781.5|10776.5|10781.1|10776.1|0
1737510920000|2025-01-22 01:55:20|10781.3|10776.3|10781.5|10776.5|10781.6|10776.6|10781.3|10776.3|0
1737510930000|2025-01-22 01:55:30|10781.3|10776.3|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|1
1737510940000|2025-01-22 01:55:40|10780.8|10775.8|10781|10776|10781.1|10776.1|10780.7|10775.7|0
1737510950000|2025-01-22 01:55:50|10780.7|10775.7|10781|10776|10781|10776|10780.7|10775.7|0
1737510960000|2025-01-22 01:56:00|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1737510970000|2025-01-22 01:56:10|10780.6|10775.6|10780.5|10775.5|10780.6|10775.6|10780.5|10775.5|0
1737510980000|2025-01-22 01:56:20|10780.6|10775.6|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1737510990000|2025-01-22 01:56:30|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1737511000000|2025-01-22 01:56:40|10780.6|10775.6|10781.1|10776.1|10781.5|10776.5|10780.6|10775.6|1
1737511010000|2025-01-22 01:56:50|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|1
1737511020000|2025-01-22 01:57:00|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1737511030000|2025-01-22 01:57:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737511040000|2025-01-22 01:57:20|10782|10777|10782.1|10777.1|10782.1|10777.1|10782|10777|0
1737511050000|2025-01-22 01:57:30|10782|10777|10782.3|10777.3|10782.3|10777.3|10782|10777|0
1737511060000|2025-01-22 01:57:40|10782.4|10777.4|10783|10778|10783.1|10778.1|10782.4|10777.4|0
1737511070000|2025-01-22 01:57:50|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1737511080000|2025-01-22 01:58:00|10783.1|10778.1|10783|10778|10783.1|10778.1|10782.7|10777.7|0
1737511110000|2025-01-22 01:58:30|10782.8|10777.8|10782.2|10777.2|10782.8|10777.8|10782.2|10777.2|3
1737511120000|2025-01-22 01:58:40|10782.1|10777.1|10782.1|10777.1|10782.3|10777.3|10782|10777|0
1737511130000|2025-01-22 01:58:50|10782|10777|10782|10777|10782.1|10777.1|10781.7|10776.7|0
1737511140000|2025-01-22 01:59:00|10781.7|10776.7|10782|10777|10782.1|10777.1|10781.7|10776.7|0
1737511150000|2025-01-22 01:59:10|10781.7|10776.7|10781.5|10776.5|10781.9|10776.9|10781.5|10776.5|0
1737511170000|2025-01-22 01:59:30|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1737511180000|2025-01-22 01:59:40|10781.5|10776.5|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1737511190000|2025-01-22 01:59:50|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1737511200000|2025-01-22 02:00:00|10781.6|10776.6|10782|10777|10782.3|10777.3|10781.6|10776.6|0
1737511210000|2025-01-22 02:00:10|10782.1|10777.1|10782|10777|10782.1|10777.1|10782|10777|0
1737511220000|2025-01-22 02:00:20|10782.1|10777.1|10782|10777|10782.1|10777.1|10782|10777|0
1737511230000|2025-01-22 02:00:30|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|0
1737511240000|2025-01-22 02:00:40|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.5|10776.5|0
1737511250000|2025-01-22 02:00:50|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.1|10777.1|0
1737511260000|2025-01-22 02:01:00|10782.7|10777.7|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1737511270000|2025-01-22 02:01:10|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1737511280000|2025-01-22 02:01:20|10782.8|10777.8|10783.1|10778.1|10783.3|10778.3|10782.8|10777.8|0
1737511290000|2025-01-22 02:01:30|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|1
1737511300000|2025-01-22 02:01:40|10783|10778|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|4
1737511320000|2025-01-22 02:02:00|10782.9|10777.9|10783|10778|10783.3|10778.3|10782.9|10777.9|1
1737511340000|2025-01-22 02:02:20|10783.1|10778.1|10782.7|10777.7|10783.1|10778.1|10782.7|10777.7|0
1737511350000|2025-01-22 02:02:30|10783|10778|10782.7|10777.7|10783|10778|10782.7|10777.7|0
1737511360000|2025-01-22 02:02:40|10782.9|10777.9|10783|10778|10783|10778|10782.9|10777.9|0
1737511370000|2025-01-22 02:02:50|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.5|10777.5|2
1737511380000|2025-01-22 02:03:00|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1737511390000|2025-01-22 02:03:10|10783|10778|10783|10778|10783|10778|10783|10778|0
1737511400000|2025-01-22 02:03:20|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1737511410000|2025-01-22 02:03:30|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1737511420000|2025-01-22 02:03:40|10782.2|10777.2|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1737511430000|2025-01-22 02:03:50|10782.5|10777.5|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1737511440000|2025-01-22 02:04:00|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1737511450000|2025-01-22 02:04:10|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1737511460000|2025-01-22 02:04:20|10783|10778|10783|10778|10783|10778|10783|10778|0
1737511470000|2025-01-22 02:04:30|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1737511480000|2025-01-22 02:04:40|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1737511490000|2025-01-22 02:04:50|10783.1|10778.1|10783.5|10778.5|10783.6|10778.6|10783|10778|0
1737511500000|2025-01-22 02:05:00|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1737511510000|2025-01-22 02:05:10|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|4
1737511520000|2025-01-22 02:05:20|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.2|10778.2|0
1737511530000|2025-01-22 02:05:30|10783.3|10778.3|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|1
1737511540000|2025-01-22 02:05:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1737511550000|2025-01-22 02:05:50|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1737511560000|2025-01-22 02:06:00|10783.4|10778.4|10784.3|10779.3|10784.3|10779.3|10783.4|10778.4|0
1737511570000|2025-01-22 02:06:10|10784.4|10779.4|10784.5|10779.5|10784.6|10779.6|10784.3|10779.3|0
1737511580000|2025-01-22 02:06:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10783.7|10778.7|0
1737511590000|2025-01-22 02:06:30|10783.8|10778.8|10784.6|10779.6|10784.6|10779.6|10783.7|10778.7|3
1737511600000|2025-01-22 02:06:40|10784.5|10779.5|10784.5|10779.5|10784.6|10779.6|10784.5|10779.5|1
1737511610000|2025-01-22 02:06:50|10784.6|10779.6|10784.5|10779.5|10784.6|10779.6|10784.5|10779.5|0
1737511620000|2025-01-22 02:07:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1737511630000|2025-01-22 02:07:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1737511640000|2025-01-22 02:07:20|10784|10779|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1737511650000|2025-01-22 02:07:30|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|0
1737511660000|2025-01-22 02:07:40|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783|10778|2
1737511670000|2025-01-22 02:07:50|10783.1|10778.1|10782.5|10777.5|10783.1|10778.1|10782.5|10777.5|0
1737511680000|2025-01-22 02:08:00|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1737511690000|2025-01-22 02:08:10|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1737511700000|2025-01-22 02:08:20|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1737511710000|2025-01-22 02:08:30|10782.3|10777.3|10783.3|10778.3|10783.3|10778.3|10782.3|10777.3|1
1737511720000|2025-01-22 02:08:40|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1737511730000|2025-01-22 02:08:50|10783.6|10778.6|10783.7|10778.7|10783.8|10778.8|10783.5|10778.5|0
1737511740000|2025-01-22 02:09:00|10784|10779|10783.6|10778.6|10784|10779|10783.5|10778.5|0
1737511750000|2025-01-22 02:09:10|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1737511760000|2025-01-22 02:09:20|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10783.1|10778.1|0
1737511770000|2025-01-22 02:09:30|10783|10778|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1737511780000|2025-01-22 02:09:40|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|1
1737511790000|2025-01-22 02:09:50|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1737511800000|2025-01-22 02:10:00|10783.4|10778.4|10783|10778|10783.6|10778.6|10783|10778|1
1737511810000|2025-01-22 02:10:10|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1737511820000|2025-01-22 02:10:20|10782.3|10777.3|10782|10777|10782.3|10777.3|10781.7|10776.7|0
1737511840000|2025-01-22 02:10:40|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1737511850000|2025-01-22 02:10:50|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1737511860000|2025-01-22 02:11:00|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10781.2|10776.2|0
1737511870000|2025-01-22 02:11:10|10781.1|10776.1|10781.2|10776.2|10781.2|10776.2|10781.1|10776.1|0
1737511880000|2025-01-22 02:11:20|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1737511890000|2025-01-22 02:11:30|10781.3|10776.3|10781|10776|10781.3|10776.3|10781|10776|0
1737511900000|2025-01-22 02:11:40|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1737511910000|2025-01-22 02:11:50|10780.6|10775.6|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|2
1737511920000|2025-01-22 02:12:00|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|3
1737511980000|2025-01-22 02:13:00|10780|10775|10779.7|10774.7|10780.1|10775.1|10779.7|10774.7|1
1737511990000|2025-01-22 02:13:10|10780|10775|10780|10775|10780|10775|10780|10775|3
1737512010000|2025-01-22 02:13:30|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1737512030000|2025-01-22 02:13:50|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.2|10774.2|1
1737512040000|2025-01-22 02:14:00|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1737512050000|2025-01-22 02:14:10|10779.5|10774.5|10779|10774|10779.5|10774.5|10778.6|10773.6|3
1737512060000|2025-01-22 02:14:20|10779.1|10774.1|10779|10774|10779.1|10774.1|10779|10774|3
1737512070000|2025-01-22 02:14:30|10779.1|10774.1|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|0
1737512080000|2025-01-22 02:14:40|10778.9|10773.9|10779|10774|10779|10774|10778.7|10773.7|1
1737512090000|2025-01-22 02:14:50|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1737512110000|2025-01-22 02:15:10|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.1|10773.1|0
1737512120000|2025-01-22 02:15:20|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1737512130000|2025-01-22 02:15:30|10778.7|10773.7|10777.7|10772.7|10778.7|10773.7|10777.7|10772.7|0
1737512140000|2025-01-22 02:15:40|10777.6|10772.6|10777|10772|10777.6|10772.6|10777|10772|1
1737512150000|2025-01-22 02:15:50|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1737512180000|2025-01-22 02:16:20|10777.2|10772.2|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|1
1737512190000|2025-01-22 02:16:30|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1737512200000|2025-01-22 02:16:40|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737512220000|2025-01-22 02:17:00|10777.1|10772.1|10777.5|10772.5|10777.6|10772.6|10777.1|10772.1|4
1737512230000|2025-01-22 02:17:10|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|0
1737512240000|2025-01-22 02:17:20|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1737512250000|2025-01-22 02:17:30|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1737512280000|2025-01-22 02:18:00|10778|10773|10777.7|10772.7|10778|10773|10777.7|10772.7|0
1737512290000|2025-01-22 02:18:10|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1737512300000|2025-01-22 02:18:20|10778|10773|10778|10773|10778|10773|10777.8|10772.8|0
1737512310000|2025-01-22 02:18:30|10778.1|10773.1|10777.2|10772.2|10778.1|10773.1|10777.2|10772.2|1
1737512320000|2025-01-22 02:18:40|10777|10772|10777.1|10772.1|10777.1|10772.1|10777|10772|0
1737512330000|2025-01-22 02:18:50|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|0
1737512340000|2025-01-22 02:19:00|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10777|10772|0
1737512350000|2025-01-22 02:19:10|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737512360000|2025-01-22 02:19:20|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1737512370000|2025-01-22 02:19:30|10777.7|10772.7|10777.6|10772.6|10777.7|10772.7|10777.6|10772.6|0
1737512380000|2025-01-22 02:19:40|10777.7|10772.7|10778.1|10773.1|10778.1|10773.1|10777.7|10772.7|1
1737512390000|2025-01-22 02:19:50|10778|10773|10778|10773|10778|10773|10778|10773|0
1737512400000|2025-01-22 02:20:00|10778.1|10773.1|10779|10774|10779|10774|10778.1|10773.1|3
1737512410000|2025-01-22 02:20:10|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1737512420000|2025-01-22 02:20:20|10779|10774|10779|10774|10779.1|10774.1|10778.7|10773.7|0
1737512430000|2025-01-22 02:20:30|10778.8|10773.8|10778.2|10773.2|10778.8|10773.8|10778.2|10773.2|0
1737512440000|2025-01-22 02:20:40|10778.1|10773.1|10778.5|10773.5|10778.5|10773.5|10778|10773|0
1737512450000|2025-01-22 02:20:50|10778.6|10773.6|10779|10774|10779|10774|10778.6|10773.6|0
1737512460000|2025-01-22 02:21:00|10778.8|10773.8|10778.5|10773.5|10778.8|10773.8|10778.5|10773.5|0
1737512470000|2025-01-22 02:21:10|10778.6|10773.6|10777.7|10772.7|10778.6|10773.6|10777.7|10772.7|0
1737512480000|2025-01-22 02:21:20|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.6|10772.6|1
1737512490000|2025-01-22 02:21:30|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1737512500000|2025-01-22 02:21:40|10777.9|10772.9|10778|10773|10778|10773|10777.7|10772.7|0
1737512510000|2025-01-22 02:21:50|10778.1|10773.1|10778.2|10773.2|10778.2|10773.2|10778.1|10773.1|0
1737512520000|2025-01-22 02:22:00|10778.6|10773.6|10778.7|10773.7|10778.7|10773.7|10778.6|10773.6|0
1737512530000|2025-01-22 02:22:10|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1737512550000|2025-01-22 02:22:30|10778.2|10773.2|10778.5|10773.5|10778.5|10773.5|10778.2|10773.2|0
1737512560000|2025-01-22 02:22:40|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10778.1|10773.1|0
1737512570000|2025-01-22 02:22:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1737512580000|2025-01-22 02:23:00|10778.7|10773.7|10779.5|10774.5|10779.6|10774.6|10778.6|10773.6|0
1737512590000|2025-01-22 02:23:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1737512620000|2025-01-22 02:23:40|10780|10775|10779.8|10774.8|10780|10775|10779.7|10774.7|7
1737512630000|2025-01-22 02:23:50|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|2
1737512640000|2025-01-22 02:24:00|10779.6|10774.6|10779.5|10774.5|10779.6|10774.6|10779.5|10774.5|0
1737512660000|2025-01-22 02:24:20|10779.6|10774.6|10779.7|10774.7|10780|10775|10779.6|10774.6|0
1737512670000|2025-01-22 02:24:30|10779.9|10774.9|10780|10775|10780|10775|10779.9|10774.9|0
1737512680000|2025-01-22 02:24:40|10779.8|10774.8|10779.7|10774.7|10779.8|10774.8|10779.7|10774.7|0
1737512690000|2025-01-22 02:24:50|10779.6|10774.6|10780.7|10775.7|10780.7|10775.7|10779.6|10774.6|3
1737512700000|2025-01-22 02:25:00|10780.6|10775.6|10780.5|10775.5|10780.6|10775.6|10780.4|10775.4|0
1737512710000|2025-01-22 02:25:10|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10780.3|10775.3|2
1737512720000|2025-01-22 02:25:20|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|0
1737512730000|2025-01-22 02:25:30|10780.7|10775.7|10781|10776|10781.2|10776.2|10780.7|10775.7|3
1737512740000|2025-01-22 02:25:40|10780.8|10775.8|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1737512750000|2025-01-22 02:25:50|10780.6|10775.6|10780.5|10775.5|10780.6|10775.6|10780.2|10775.2|2
1737512760000|2025-01-22 02:26:00|10780.6|10775.6|10781.4|10776.4|10781.4|10776.4|10780.5|10775.5|4
1737512770000|2025-01-22 02:26:10|10781.3|10776.3|10781.1|10776.1|10781.5|10776.5|10781.1|10776.1|1
1737512790000|2025-01-22 02:26:30|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.1|10776.1|0
1737512800000|2025-01-22 02:26:40|10781.1|10776.1|10781.5|10776.5|10781.5|10776.5|10781.1|10776.1|0
1737512810000|2025-01-22 02:26:50|10781.2|10776.2|10781.3|10776.3|10781.5|10776.5|10781.2|10776.2|5
1737512820000|2025-01-22 02:27:00|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1737512830000|2025-01-22 02:27:10|10781.2|10776.2|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|0
1737512840000|2025-01-22 02:27:20|10780.8|10775.8|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|5
1737512850000|2025-01-22 02:27:30|10781.1|10776.1|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|2
1737512870000|2025-01-22 02:27:50|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|0
1737512880000|2025-01-22 02:28:00|10780.2|10775.2|10781|10776|10781.1|10776.1|10780.2|10775.2|0
1737512890000|2025-01-22 02:28:10|10780.8|10775.8|10781.1|10776.1|10781.2|10776.2|10780.7|10775.7|0
1737512900000|2025-01-22 02:28:20|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|1
1737512910000|2025-01-22 02:28:30|10781.2|10776.2|10781.8|10776.8|10782|10777|10781.2|10776.2|1
1737512920000|2025-01-22 02:28:40|10782|10777|10782.1|10777.1|10782.2|10777.2|10782|10777|1
1737512930000|2025-01-22 02:28:50|10781.7|10776.7|10781.8|10776.8|10782|10777|10781.7|10776.7|0
1737512940000|2025-01-22 02:29:00|10782|10777|10781.2|10776.2|10782|10777|10781.1|10776.1|0
1737512950000|2025-01-22 02:29:10|10781.3|10776.3|10781.7|10776.7|10782|10777|10781.3|10776.3|0
1737512960000|2025-01-22 02:29:20|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1737513000000|2025-01-22 02:30:00|10781.7|10776.7|10782.3|10777.3|10782.5|10777.5|10781.7|10776.7|0
1737513010000|2025-01-22 02:30:10|10782.1|10777.1|10781.3|10776.3|10782.1|10777.1|10781.3|10776.3|3
1737513020000|2025-01-22 02:30:20|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.2|10776.2|0
1737513030000|2025-01-22 02:30:30|10781.3|10776.3|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1737513040000|2025-01-22 02:30:40|10781.1|10776.1|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1737513060000|2025-01-22 02:31:00|10781.3|10776.3|10781.5|10776.5|10781.6|10776.6|10781.3|10776.3|0
1737513070000|2025-01-22 02:31:10|10781.3|10776.3|10781.5|10776.5|10781.6|10776.6|10781.3|10776.3|0
1737513090000|2025-01-22 02:31:30|10781.3|10776.3|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1737513100000|2025-01-22 02:31:40|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1737513110000|2025-01-22 02:31:50|10781.2|10776.2|10781.2|10776.2|10781.5|10776.5|10781.1|10776.1|0
1737513120000|2025-01-22 02:32:00|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1737513130000|2025-01-22 02:32:10|10781.2|10776.2|10781.1|10776.1|10781.5|10776.5|10781.1|10776.1|0
1737513140000|2025-01-22 02:32:20|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1737513150000|2025-01-22 02:32:30|10780.7|10775.7|10781.1|10776.1|10781.2|10776.2|10780.7|10775.7|0
1737513160000|2025-01-22 02:32:40|10780.8|10775.8|10781.6|10776.6|10781.7|10776.7|10780.6|10775.6|1
1737513170000|2025-01-22 02:32:50|10781.7|10776.7|10781.6|10776.6|10781.7|10776.7|10781.6|10776.6|6
1737513180000|2025-01-22 02:33:00|10781.2|10776.2|10780.8|10775.8|10781.2|10776.2|10780.8|10775.8|0
1737513190000|2025-01-22 02:33:10|10780.7|10775.7|10781.1|10776.1|10781.1|10776.1|10780.6|10775.6|0
1737513200000|2025-01-22 02:33:20|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1737513210000|2025-01-22 02:33:30|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1737513220000|2025-01-22 02:33:40|10780.9|10775.9|10780.6|10775.6|10780.9|10775.9|10780.6|10775.6|0
1737513230000|2025-01-22 02:33:50|10780.8|10775.8|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1737513240000|2025-01-22 02:34:00|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1737513250000|2025-01-22 02:34:10|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.6|10775.6|0
1737513270000|2025-01-22 02:34:30|10780.6|10775.6|10780.7|10775.7|10780.7|10775.7|10780.6|10775.6|0
1737513300000|2025-01-22 02:35:00|10781|10776|10781.1|10776.1|10781.1|10776.1|10780.7|10775.7|3
1737513310000|2025-01-22 02:35:10|10780.9|10775.9|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|0
1737513320000|2025-01-22 02:35:20|10780.7|10775.7|10780.7|10775.7|10780.8|10775.8|10780.6|10775.6|0
1737513330000|2025-01-22 02:35:30|10780.6|10775.6|10780.2|10775.2|10780.6|10775.6|10780.2|10775.2|0
1737513340000|2025-01-22 02:35:40|10780.5|10775.5|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|0
1737513360000|2025-01-22 02:36:00|10780.1|10775.1|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|0
1737513370000|2025-01-22 02:36:10|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1737513380000|2025-01-22 02:36:20|10779.3|10774.3|10779.3|10774.3|10779.5|10774.5|10779.2|10774.2|0
1737513390000|2025-01-22 02:36:30|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|0
1737513400000|2025-01-22 02:36:40|10779.3|10774.3|10778.6|10773.6|10779.5|10774.5|10778.6|10773.6|0
1737513410000|2025-01-22 02:36:50|10778.3|10773.3|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1737513420000|2025-01-22 02:37:00|10778.5|10773.5|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1737513430000|2025-01-22 02:37:10|10778.3|10773.3|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|0
1737513450000|2025-01-22 02:37:30|10778.1|10773.1|10778|10773|10778.2|10773.2|10777.8|10772.8|0
1737513460000|2025-01-22 02:37:40|10777.8|10772.8|10778.7|10773.7|10778.7|10773.7|10777.8|10772.8|0
1737513470000|2025-01-22 02:37:50|10778.6|10773.6|10778.7|10773.7|10778.7|10773.7|10778.2|10773.2|5
1737513480000|2025-01-22 02:38:00|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|1
1737513500000|2025-01-22 02:38:20|10778.7|10773.7|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|0
1737513510000|2025-01-22 02:38:30|10778.4|10773.4|10778.1|10773.1|10778.6|10773.6|10777.8|10772.8|2
1737513520000|2025-01-22 02:38:40|10778.2|10773.2|10778.1|10773.1|10778.5|10773.5|10778.1|10773.1|0
1737513530000|2025-01-22 02:38:50|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|1
1737513540000|2025-01-22 02:39:00|10778.7|10773.7|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|1
1737513550000|2025-01-22 02:39:10|10778.7|10773.7|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|1
1737513560000|2025-01-22 02:39:20|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|0
1737513570000|2025-01-22 02:39:30|10779.2|10774.2|10779.2|10774.2|10779.5|10774.5|10779.1|10774.1|0
1737513580000|2025-01-22 02:39:40|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1737513590000|2025-01-22 02:39:50|10779.3|10774.3|10779|10774|10779.3|10774.3|10778.7|10773.7|0
1737513600000|2025-01-22 02:40:00|10779.1|10774.1|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|0
1737513610000|2025-01-22 02:40:10|10779.2|10774.2|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1737513630000|2025-01-22 02:40:30|10779.6|10774.6|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|0
1737513640000|2025-01-22 02:40:40|10779.5|10774.5|10779.2|10774.2|10779.5|10774.5|10779.2|10774.2|0
1737513650000|2025-01-22 02:40:50|10779.1|10774.1|10779|10774|10779.1|10774.1|10778.8|10773.8|0
1737513660000|2025-01-22 02:41:00|10779.1|10774.1|10778.7|10773.7|10779.1|10774.1|10778.6|10773.6|0
1737513670000|2025-01-22 02:41:10|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1737513680000|2025-01-22 02:41:20|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1737513690000|2025-01-22 02:41:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1737513700000|2025-01-22 02:41:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|8
1737513710000|2025-01-22 02:41:50|10778.1|10773.1|10778|10773|10778.2|10773.2|10777.8|10772.8|0
1737513720000|2025-01-22 02:42:00|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1737513730000|2025-01-22 02:42:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.1|10773.1|0
1737513740000|2025-01-22 02:42:20|10778.1|10773.1|10778.2|10773.2|10778.5|10773.5|10778.1|10773.1|0
1737513760000|2025-01-22 02:42:40|10778.3|10773.3|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|0
1737513770000|2025-01-22 02:42:50|10778.5|10773.5|10778.1|10773.1|10778.6|10773.6|10778.1|10773.1|0
1737513790000|2025-01-22 02:43:10|10777.9|10772.9|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1737513800000|2025-01-22 02:43:20|10778|10773|10777.8|10772.8|10778.1|10773.1|10777.8|10772.8|0
1737513810000|2025-01-22 02:43:30|10777.7|10772.7|10778.1|10773.1|10778.1|10773.1|10777.7|10772.7|0
1737513820000|2025-01-22 02:43:40|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.8|10772.8|0
1737513840000|2025-01-22 02:44:00|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.8|10772.8|0
1737513880000|2025-01-22 02:44:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.1|10773.1|0
1737513910000|2025-01-22 02:45:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1737513930000|2025-01-22 02:45:30|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10778.1|10773.1|0
1737513940000|2025-01-22 02:45:40|10777.9|10772.9|10778.2|10773.2|10778.2|10773.2|10777.9|10772.9|0
1737513950000|2025-01-22 02:45:50|10778.1|10773.1|10778.6|10773.6|10778.7|10773.7|10778.1|10773.1|0
1737513960000|2025-01-22 02:46:00|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1737513970000|2025-01-22 02:46:10|10779.2|10774.2|10780.6|10775.6|10780.6|10775.6|10779.2|10774.2|0
1737513980000|2025-01-22 02:46:20|10780.4|10775.4|10780.4|10775.4|10780.7|10775.7|10780.2|10775.2|2
1737513990000|2025-01-22 02:46:30|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.1|10775.1|0
1737514000000|2025-01-22 02:46:40|10780.7|10775.7|10781.2|10776.2|10781.2|10776.2|10780.7|10775.7|0
1737514010000|2025-01-22 02:46:50|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10780.6|10775.6|0
1737514020000|2025-01-22 02:47:00|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1737514030000|2025-01-22 02:47:10|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1737514040000|2025-01-22 02:47:20|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1737514050000|2025-01-22 02:47:30|10780.4|10775.4|10779.8|10774.8|10780.4|10775.4|10779.8|10774.8|4
1737514060000|2025-01-22 02:47:40|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737514070000|2025-01-22 02:47:50|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.3|10774.3|1
1737514080000|2025-01-22 02:48:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1737514090000|2025-01-22 02:48:10|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1737514110000|2025-01-22 02:48:30|10779.2|10774.2|10779.3|10774.3|10779.3|10774.3|10779.1|10774.1|0
1737514120000|2025-01-22 02:48:40|10779.1|10774.1|10779.2|10774.2|10779.3|10774.3|10779.1|10774.1|0
1737514130000|2025-01-22 02:48:50|10779.3|10774.3|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|0
1737514140000|2025-01-22 02:49:00|10779.9|10774.9|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|0
1737514150000|2025-01-22 02:49:10|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|1
1737514170000|2025-01-22 02:49:30|10778.8|10773.8|10778.7|10773.7|10778.8|10773.8|10778.6|10773.6|1
1737514190000|2025-01-22 02:49:50|10778.8|10773.8|10778.7|10773.7|10778.8|10773.8|10778.6|10773.6|0
1737514200000|2025-01-22 02:50:00|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1737514210000|2025-01-22 02:50:10|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|2
1737514220000|2025-01-22 02:50:20|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10777.8|10772.8|1
1737514230000|2025-01-22 02:50:30|10777.8|10772.8|10777.3|10772.3|10777.9|10772.9|10777.3|10772.3|1
1737514240000|2025-01-22 02:50:40|10777.4|10772.4|10777.1|10772.1|10777.7|10772.7|10777.1|10772.1|0
1737514250000|2025-01-22 02:50:50|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1737514260000|2025-01-22 02:51:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1737514270000|2025-01-22 02:51:10|10776.7|10771.7|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1737514280000|2025-01-22 02:51:20|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1737514290000|2025-01-22 02:51:30|10776.8|10771.8|10776.8|10771.8|10776.9|10771.9|10776.7|10771.7|0
1737514300000|2025-01-22 02:51:40|10776.7|10771.7|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|0
1737514310000|2025-01-22 02:51:50|10776.3|10771.3|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1737514320000|2025-01-22 02:52:00|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|0
1737514330000|2025-01-22 02:52:10|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|0
1737514340000|2025-01-22 02:52:20|10776.4|10771.4|10776.8|10771.8|10776.9|10771.9|10776.4|10771.4|2
1737514350000|2025-01-22 02:52:30|10776.7|10771.7|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1737514370000|2025-01-22 02:52:50|10776.8|10771.8|10776.6|10771.6|10776.8|10771.8|10776.6|10771.6|0
1737514380000|2025-01-22 02:53:00|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1737514390000|2025-01-22 02:53:10|10776.6|10771.6|10776.6|10771.6|10776.7|10771.7|10776.6|10771.6|0
1737514410000|2025-01-22 02:53:30|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776.1|10771.1|0
1737514420000|2025-01-22 02:53:40|10776.1|10771.1|10776.2|10771.2|10776.4|10771.4|10775.8|10770.8|0
1737514430000|2025-01-22 02:53:50|10776.1|10771.1|10776.2|10771.2|10776.3|10771.3|10776.1|10771.1|0
1737514440000|2025-01-22 02:54:00|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.8|10770.8|0
1737514450000|2025-01-22 02:54:10|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.7|10770.7|0
1737514460000|2025-01-22 02:54:20|10775.9|10770.9|10775.8|10770.8|10775.9|10770.9|10775.7|10770.7|0
1737514470000|2025-01-22 02:54:30|10775.7|10770.7|10775.7|10770.7|10776.1|10771.1|10775.7|10770.7|5
1737514500000|2025-01-22 02:55:00|10775.6|10770.6|10775.4|10770.4|10775.7|10770.7|10775.4|10770.4|1
1737514510000|2025-01-22 02:55:10|10775.3|10770.3|10775.6|10770.6|10775.7|10770.7|10775.3|10770.3|3
1737514520000|2025-01-22 02:55:20|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1737514530000|2025-01-22 02:55:30|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.3|10770.3|0
1737514540000|2025-01-22 02:55:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1737514560000|2025-01-22 02:56:00|10775.4|10770.4|10775.6|10770.6|10775.6|10770.6|10775.3|10770.3|0
1737514580000|2025-01-22 02:56:20|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|2
1737514590000|2025-01-22 02:56:30|10776.1|10771.1|10776.7|10771.7|10776.7|10771.7|10776.1|10771.1|0
1737514600000|2025-01-22 02:56:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1737514610000|2025-01-22 02:56:50|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1737514620000|2025-01-22 02:57:00|10777.6|10772.6|10777.6|10772.6|10777.7|10772.7|10777.6|10772.6|0
1737514630000|2025-01-22 02:57:10|10777.7|10772.7|10778.2|10773.2|10778.2|10773.2|10777.7|10772.7|2
1737514640000|2025-01-22 02:57:20|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|2
1737514650000|2025-01-22 02:57:30|10778.2|10773.2|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1737514660000|2025-01-22 02:57:40|10778.2|10773.2|10778.2|10773.2|10778.3|10773.3|10778.2|10773.2|0
1737514670000|2025-01-22 02:57:50|10778.3|10773.3|10778.9|10773.9|10778.9|10773.9|10778.3|10773.3|0
1737514680000|2025-01-22 02:58:00|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|1
1737514690000|2025-01-22 02:58:10|10778.7|10773.7|10778.7|10773.7|10778.8|10773.8|10778.7|10773.7|0
1737514700000|2025-01-22 02:58:20|10778.4|10773.4|10777.8|10772.8|10778.4|10773.4|10777.8|10772.8|0
1737514710000|2025-01-22 02:58:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1737514720000|2025-01-22 02:58:40|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10777.8|10772.8|0
1737514740000|2025-01-22 02:59:00|10777.9|10772.9|10778.2|10773.2|10778.2|10773.2|10777.8|10772.8|0
1737514750000|2025-01-22 02:59:10|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1737514760000|2025-01-22 02:59:20|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1737514780000|2025-01-22 02:59:40|10778.8|10773.8|10778.1|10773.1|10778.8|10773.8|10778.1|10773.1|0
1737514790000|2025-01-22 02:59:50|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10778.1|10773.1|0
1737514800000|2025-01-22 03:00:00|10777.8|10772.8|10778.2|10773.2|10778.2|10773.2|10777.8|10772.8|0
1737514810000|2025-01-22 03:00:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1737514820000|2025-01-22 03:00:20|10777.8|10772.8|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|2
1737514840000|2025-01-22 03:00:40|10777.3|10772.3|10777.3|10772.3|10777.6|10772.6|10777.3|10772.3|0
1737514850000|2025-01-22 03:00:50|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|2
1737514860000|2025-01-22 03:01:00|10777.7|10772.7|10777.6|10772.6|10777.7|10772.7|10777.6|10772.6|0
1737514870000|2025-01-22 03:01:10|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1737514880000|2025-01-22 03:01:20|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.3|10772.3|0
1737514890000|2025-01-22 03:01:30|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1737514900000|2025-01-22 03:01:40|10777.3|10772.3|10777.3|10772.3|10777.4|10772.4|10777.2|10772.2|0
1737514920000|2025-01-22 03:02:00|10777.2|10772.2|10777.1|10772.1|10777.2|10772.2|10777.1|10772.1|3
1737514930000|2025-01-22 03:02:10|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|0
1737514940000|2025-01-22 03:02:20|10777.6|10772.6|10777.6|10772.6|10777.7|10772.7|10777.6|10772.6|0
1737514950000|2025-01-22 03:02:30|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.1|10772.1|0
1737514960000|2025-01-22 03:02:40|10777.3|10772.3|10777.6|10772.6|10777.6|10772.6|10777.3|10772.3|0
1737514970000|2025-01-22 03:02:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.3|10772.3|0
1737514980000|2025-01-22 03:03:00|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.3|10772.3|0
1737514990000|2025-01-22 03:03:10|10777.4|10772.4|10777.7|10772.7|10777.7|10772.7|10777.3|10772.3|0
1737515000000|2025-01-22 03:03:20|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1737515010000|2025-01-22 03:03:30|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.6|10772.6|0
1737515020000|2025-01-22 03:03:40|10778.1|10773.1|10778.1|10773.1|10778.2|10773.2|10778.1|10773.1|0
1737515030000|2025-01-22 03:03:50|10777.9|10772.9|10778|10773|10778|10773|10777.8|10772.8|0
1737515060000|2025-01-22 03:04:20|10777.9|10772.9|10778|10773|10778|10773|10777.8|10772.8|0
1737515070000|2025-01-22 03:04:30|10778.2|10773.2|10778|10773|10778.2|10773.2|10778|10773|0
1737515100000|2025-01-22 03:05:00|10778.2|10773.2|10778.5|10773.5|10778.7|10773.7|10778.2|10773.2|0
1737515110000|2025-01-22 03:05:10|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.5|10773.5|1
1737515120000|2025-01-22 03:05:20|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1737515130000|2025-01-22 03:05:30|10779|10774|10779|10774|10779|10774|10778.9|10773.9|0
1737515150000|2025-01-22 03:05:50|10778.9|10773.9|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|2
1737515160000|2025-01-22 03:06:00|10779.4|10774.4|10780.2|10775.2|10780.2|10775.2|10779.4|10774.4|1
1737515170000|2025-01-22 03:06:10|10780|10775|10780|10775|10780.2|10775.2|10780|10775|0
1737515180000|2025-01-22 03:06:20|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1737515190000|2025-01-22 03:06:30|10780.2|10775.2|10780.2|10775.2|10780.4|10775.4|10780|10775|1
1737515200000|2025-01-22 03:06:40|10780|10775|10780.2|10775.2|10780.2|10775.2|10779.8|10774.8|2
1737515210000|2025-01-22 03:06:50|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1737515220000|2025-01-22 03:07:00|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1737515230000|2025-01-22 03:07:10|10780|10775|10780|10775|10780|10775|10780|10775|0
1737515240000|2025-01-22 03:07:20|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.5|10774.5|0
1737515250000|2025-01-22 03:07:30|10780|10775|10780|10775|10780|10775|10780|10775|0
1737515260000|2025-01-22 03:07:40|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737515270000|2025-01-22 03:07:50|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1737515280000|2025-01-22 03:08:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737515290000|2025-01-22 03:08:10|10779.5|10774.5|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1737515310000|2025-01-22 03:08:30|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737515320000|2025-01-22 03:08:40|10779.8|10774.8|10780.4|10775.4|10780.5|10775.5|10779.8|10774.8|0
1737515340000|2025-01-22 03:09:00|10780.3|10775.3|10779.7|10774.7|10780.3|10775.3|10779.7|10774.7|1
1737515350000|2025-01-22 03:09:10|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1737515380000|2025-01-22 03:09:40|10779.8|10774.8|10779.7|10774.7|10779.8|10774.8|10779.7|10774.7|0
1737515390000|2025-01-22 03:09:50|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1737515410000|2025-01-22 03:10:10|10779.7|10774.7|10779.4|10774.4|10779.8|10774.8|10779.3|10774.3|0
1737515420000|2025-01-22 03:10:20|10779.2|10774.2|10779.5|10774.5|10779.6|10774.6|10779.2|10774.2|0
1737515430000|2025-01-22 03:10:30|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1737515440000|2025-01-22 03:10:40|10779.4|10774.4|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|0
1737515450000|2025-01-22 03:10:50|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|0
1737515460000|2025-01-22 03:11:00|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1737515470000|2025-01-22 03:11:10|10780|10775|10779.9|10774.9|10780|10775|10779.9|10774.9|0
1737515490000|2025-01-22 03:11:30|10780|10775|10779.5|10774.5|10780|10775|10779.5|10774.5|0
1737515500000|2025-01-22 03:11:40|10779.7|10774.7|10779.8|10774.8|10779.8|10774.8|10779.7|10774.7|0
1737515510000|2025-01-22 03:11:50|10779.9|10774.9|10780|10775|10780|10775|10779.8|10774.8|1
1737515530000|2025-01-22 03:12:10|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|13
1737515540000|2025-01-22 03:12:20|10780.4|10775.4|10780.5|10775.5|10780.7|10775.7|10780.4|10775.4|2
1737515550000|2025-01-22 03:12:30|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|1
1737515560000|2025-01-22 03:12:40|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|5
1737515580000|2025-01-22 03:13:00|10781|10776|10780.9|10775.9|10781.2|10776.2|10780.8|10775.8|2
1737515590000|2025-01-22 03:13:10|10780.8|10775.8|10780.4|10775.4|10780.8|10775.8|10780.3|10775.3|0
1737515600000|2025-01-22 03:13:20|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1737515610000|2025-01-22 03:13:30|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1737515630000|2025-01-22 03:13:50|10779.9|10774.9|10780.2|10775.2|10780.2|10775.2|10779.9|10774.9|2
1737515680000|2025-01-22 03:14:40|10780|10775|10779.4|10774.4|10780|10775|10779|10774|0
1737515690000|2025-01-22 03:14:50|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.5|10774.5|0
1737515700000|2025-01-22 03:15:00|10779.8|10774.8|10779.4|10774.4|10779.9|10774.9|10779.2|10774.2|0
1737515710000|2025-01-22 03:15:10|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|0
1737515720000|2025-01-22 03:15:20|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737515730000|2025-01-22 03:15:30|10779.5|10774.5|10779.2|10774.2|10779.5|10774.5|10779.2|10774.2|0
1737515760000|2025-01-22 03:16:00|10779.1|10774.1|10778.2|10773.2|10779.1|10774.1|10778|10773|2
1737515770000|2025-01-22 03:16:10|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.4|10773.4|2
1737515780000|2025-01-22 03:16:20|10778.8|10773.8|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|0
1737515790000|2025-01-22 03:16:30|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1737515800000|2025-01-22 03:16:40|10779|10774|10779.2|10774.2|10779.3|10774.3|10779|10774|0
1737515810000|2025-01-22 03:16:50|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10779.3|10774.3|0
1737515820000|2025-01-22 03:17:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1737515830000|2025-01-22 03:17:10|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1737515870000|2025-01-22 03:17:50|10779.3|10774.3|10779.3|10774.3|10779.4|10774.4|10779.3|10774.3|2
1737515880000|2025-01-22 03:18:00|10779|10774|10779.2|10774.2|10779.4|10774.4|10779|10774|0
1737515890000|2025-01-22 03:18:10|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1737515900000|2025-01-22 03:18:20|10779|10774|10779|10774|10779.2|10774.2|10779|10774|2
1737515910000|2025-01-22 03:18:30|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1737515920000|2025-01-22 03:18:40|10779.2|10774.2|10779.2|10774.2|10779.3|10774.3|10779.2|10774.2|0
1737515930000|2025-01-22 03:18:50|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10779.3|10774.3|0
1737515940000|2025-01-22 03:19:00|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1737515950000|2025-01-22 03:19:10|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10779.3|10774.3|0
1737515960000|2025-01-22 03:19:20|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1737515970000|2025-01-22 03:19:30|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1737515980000|2025-01-22 03:19:40|10779.7|10774.7|10779.8|10774.8|10779.9|10774.9|10779.7|10774.7|0
1737515990000|2025-01-22 03:19:50|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1737516020000|2025-01-22 03:20:20|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737516030000|2025-01-22 03:20:30|10780.3|10775.3|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|0
1737516040000|2025-01-22 03:20:40|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737516060000|2025-01-22 03:21:00|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737516070000|2025-01-22 03:21:10|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1737516080000|2025-01-22 03:21:20|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737516110000|2025-01-22 03:21:50|10780.4|10775.4|10780.8|10775.8|10780.9|10775.9|10780.4|10775.4|7
1737516120000|2025-01-22 03:22:00|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1737516130000|2025-01-22 03:22:10|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1737516150000|2025-01-22 03:22:30|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737516160000|2025-01-22 03:22:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|1
1737516170000|2025-01-22 03:22:50|10781|10776|10781|10776|10781.4|10776.4|10781|10776|0
1737516190000|2025-01-22 03:23:10|10780.9|10775.9|10780.5|10775.5|10780.9|10775.9|10780.5|10775.5|2
1737516200000|2025-01-22 03:23:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1737516220000|2025-01-22 03:23:40|10780.5|10775.5|10780.4|10775.4|10780.7|10775.7|10780.4|10775.4|0
1737516240000|2025-01-22 03:24:00|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737516250000|2025-01-22 03:24:10|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1737516260000|2025-01-22 03:24:20|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1737516270000|2025-01-22 03:24:30|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1737516280000|2025-01-22 03:24:40|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1737516290000|2025-01-22 03:24:50|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1737516300000|2025-01-22 03:25:00|10780.8|10775.8|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|0
1737516310000|2025-01-22 03:25:10|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737516320000|2025-01-22 03:25:20|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.3|10775.3|0
1737516330000|2025-01-22 03:25:30|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|1
1737516340000|2025-01-22 03:25:40|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1737516350000|2025-01-22 03:25:50|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1737516360000|2025-01-22 03:26:00|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1737516370000|2025-01-22 03:26:10|10780.2|10775.2|10779.7|10774.7|10780.2|10775.2|10779.7|10774.7|0
1737516380000|2025-01-22 03:26:20|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1737516390000|2025-01-22 03:26:30|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|2
1737516400000|2025-01-22 03:26:40|10779.5|10774.5|10779.9|10774.9|10779.9|10774.9|10779.5|10774.5|0
1737516410000|2025-01-22 03:26:50|10779.8|10774.8|10779.5|10774.5|10779.8|10774.8|10779.5|10774.5|0
1737516430000|2025-01-22 03:27:10|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|1
1737516440000|2025-01-22 03:27:20|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|0
1737516480000|2025-01-22 03:28:00|10780.2|10775.2|10780.5|10775.5|10780.7|10775.7|10780.2|10775.2|0
1737516490000|2025-01-22 03:28:10|10780.3|10775.3|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|0
1737516510000|2025-01-22 03:28:30|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|2
1737516520000|2025-01-22 03:28:40|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737516530000|2025-01-22 03:28:50|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1737516540000|2025-01-22 03:29:00|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.2|10775.2|1
1737516550000|2025-01-22 03:29:10|10780.4|10775.4|10780.7|10775.7|10780.7|10775.7|10780.4|10775.4|0
1737516560000|2025-01-22 03:29:20|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737516570000|2025-01-22 03:29:30|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|1
1737516580000|2025-01-22 03:29:40|10780.5|10775.5|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|0
1737516590000|2025-01-22 03:29:50|10780.3|10775.3|10780.4|10775.4|10780.4|10775.4|10780.3|10775.3|0
1737516600000|2025-01-22 03:30:00|10780.7|10775.7|10781.4|10776.4|10781.4|10776.4|10780.7|10775.7|1
1737516610000|2025-01-22 03:30:10|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|0
1737516630000|2025-01-22 03:30:30|10781.6|10776.6|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1737516650000|2025-01-22 03:30:50|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|1
1737516660000|2025-01-22 03:31:00|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737516670000|2025-01-22 03:31:10|10781.3|10776.3|10781.2|10776.2|10781.4|10776.4|10781|10776|0
1737516680000|2025-01-22 03:31:20|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737516690000|2025-01-22 03:31:30|10781|10776|10781|10776|10781.2|10776.2|10781|10776|0
1737516700000|2025-01-22 03:31:40|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1737516710000|2025-01-22 03:31:50|10780.9|10775.9|10780.5|10775.5|10780.9|10775.9|10780.5|10775.5|0
1737516720000|2025-01-22 03:32:00|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737516730000|2025-01-22 03:32:10|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737516740000|2025-01-22 03:32:20|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1737516750000|2025-01-22 03:32:30|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|1
1737516760000|2025-01-22 03:32:40|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737516770000|2025-01-22 03:32:50|10780.5|10775.5|10780.2|10775.2|10780.5|10775.5|10780|10775|0
1737516780000|2025-01-22 03:33:00|10780.3|10775.3|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1737516790000|2025-01-22 03:33:10|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.9|10774.9|0
1737516800000|2025-01-22 03:33:20|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737516810000|2025-01-22 03:33:30|10780|10775|10779.9|10774.9|10780|10775|10779.9|10774.9|0
1737516820000|2025-01-22 03:33:40|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737516840000|2025-01-22 03:34:00|10780|10775|10780|10775|10780|10775|10780|10775|3
1737516850000|2025-01-22 03:34:10|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1737516860000|2025-01-22 03:34:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1737516870000|2025-01-22 03:34:30|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|1
1737516910000|2025-01-22 03:35:10|10780|10775|10780|10775|10780|10775|10780|10775|0
1737516940000|2025-01-22 03:35:40|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1737516960000|2025-01-22 03:36:00|10779.9|10774.9|10780|10775|10780|10775|10779.9|10774.9|2
1737516980000|2025-01-22 03:36:20|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737516990000|2025-01-22 03:36:30|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1737517010000|2025-01-22 03:36:50|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1737517020000|2025-01-22 03:37:00|10779.8|10774.8|10779.7|10774.7|10779.8|10774.8|10779.7|10774.7|0
1737517030000|2025-01-22 03:37:10|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|2
1737517050000|2025-01-22 03:37:30|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|4
1737517060000|2025-01-22 03:37:40|10778.5|10773.5|10778.4|10773.4|10778.5|10773.5|10778.3|10773.3|1
1737517070000|2025-01-22 03:37:50|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10778.2|10773.2|0
1737517080000|2025-01-22 03:38:00|10778.3|10773.3|10778.7|10773.7|10778.9|10773.9|10778.3|10773.3|3
1737517090000|2025-01-22 03:38:10|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1737517120000|2025-01-22 03:38:40|10778.7|10773.7|10778.3|10773.3|10778.7|10773.7|10778.3|10773.3|0
1737517130000|2025-01-22 03:38:50|10778.4|10773.4|10778.4|10773.4|10778.5|10773.5|10778.4|10773.4|0
1737517140000|2025-01-22 03:39:00|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1737517230000|2025-01-22 03:40:30|10778.7|10773.7|10779|10774|10779.2|10774.2|10778.7|10773.7|0
1737517240000|2025-01-22 03:40:40|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1737517250000|2025-01-22 03:40:50|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1737517260000|2025-01-22 03:41:00|10779|10774|10779|10774|10779|10774|10779|10774|0
1737517280000|2025-01-22 03:41:20|10779.3|10774.3|10779.9|10774.9|10779.9|10774.9|10779.3|10774.3|0
1737517290000|2025-01-22 03:41:30|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|1
1737517320000|2025-01-22 03:42:00|10780.1|10775.1|10780|10775|10780.2|10775.2|10780|10775|0
1737517360000|2025-01-22 03:42:40|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1737517370000|2025-01-22 03:42:50|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737517380000|2025-01-22 03:43:00|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1737517400000|2025-01-22 03:43:20|10780.7|10775.7|10781.2|10776.2|10781.2|10776.2|10780.5|10775.5|0
1737517410000|2025-01-22 03:43:30|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737517420000|2025-01-22 03:43:40|10781.4|10776.4|10781.2|10776.2|10781.4|10776.4|10781.2|10776.2|0
1737517430000|2025-01-22 03:43:50|10781|10776|10781|10776|10781.4|10776.4|10781|10776|0
1737517440000|2025-01-22 03:44:00|10781.2|10776.2|10781.4|10776.4|10781.4|10776.4|10781.2|10776.2|0
1737517450000|2025-01-22 03:44:10|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10781.2|10776.2|0
1737517460000|2025-01-22 03:44:20|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737517480000|2025-01-22 03:44:40|10781|10776|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|0
1737517490000|2025-01-22 03:44:50|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737517500000|2025-01-22 03:45:00|10780.7|10775.7|10781.2|10776.2|10781.2|10776.2|10780.5|10775.5|0
1737517510000|2025-01-22 03:45:10|10781|10776|10781|10776|10781|10776|10781|10776|0
1737517520000|2025-01-22 03:45:20|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1737517530000|2025-01-22 03:45:30|10780.9|10775.9|10780.8|10775.8|10780.9|10775.9|10780.8|10775.8|0
1737517540000|2025-01-22 03:45:40|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|1
1737517550000|2025-01-22 03:45:50|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.3|10775.3|0
1737517560000|2025-01-22 03:46:00|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737517570000|2025-01-22 03:46:10|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|1
1737517580000|2025-01-22 03:46:20|10781|10776|10781|10776|10781|10776|10781|10776|0
1737517590000|2025-01-22 03:46:30|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1737517600000|2025-01-22 03:46:40|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1737517610000|2025-01-22 03:46:50|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1737517620000|2025-01-22 03:47:00|10781.2|10776.2|10782.7|10777.7|10782.7|10777.7|10781.2|10776.2|17
1737517630000|2025-01-22 03:47:10|10783|10778|10783|10778|10783.2|10778.2|10783|10778|1
1737517640000|2025-01-22 03:47:20|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1737517660000|2025-01-22 03:47:40|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1737517670000|2025-01-22 03:47:50|10783.4|10778.4|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|1
1737517700000|2025-01-22 03:48:20|10783.1|10778.1|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|0
1737517730000|2025-01-22 03:48:50|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1737517740000|2025-01-22 03:49:00|10783|10778|10783.4|10778.4|10783.4|10778.4|10783|10778|0
1737517750000|2025-01-22 03:49:10|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1737517760000|2025-01-22 03:49:20|||||||||1
1737517770000|2025-01-22 03:49:30|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1737517780000|2025-01-22 03:49:40|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1737517790000|2025-01-22 03:49:50|10783.7|10778.7|10783.8|10778.8|10783.9|10778.9|10783.5|10778.5|1
1737517800000|2025-01-22 03:50:00|10784|10779|10783.5|10778.5|10784|10779|10783.5|10778.5|0
1737517810000|2025-01-22 03:50:10|10783.3|10778.3|10783|10778|10783.3|10778.3|10782.9|10777.9|0
1737517820000|2025-01-22 03:50:20|10782.8|10777.8|10783.4|10778.4|10783.4|10778.4|10782.8|10777.8|0
1737517830000|2025-01-22 03:50:30|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10783.2|10778.2|0
1737517840000|2025-01-22 03:50:40|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1737517850000|2025-01-22 03:50:50|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1737517860000|2025-01-22 03:51:00|10783|10778|10783|10778|10783|10778|10783|10778|0
1737517870000|2025-01-22 03:51:10|10783.2|10778.2|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|0
1737517880000|2025-01-22 03:51:20|10782.9|10777.9|10783|10778|10783.2|10778.2|10782.9|10777.9|0
1737517890000|2025-01-22 03:51:30|10782.8|10777.8|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|2
1737517900000|2025-01-22 03:51:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1737517910000|2025-01-22 03:51:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1737517920000|2025-01-22 03:52:00|10782.4|10777.4|10782.5|10777.5|10782.5|10777.5|10782.4|10777.4|0
1737517930000|2025-01-22 03:52:10|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1737517940000|2025-01-22 03:52:20|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1737517950000|2025-01-22 03:52:30|10782.8|10777.8|10783.2|10778.2|10783.2|10778.2|10782.8|10777.8|0
1737517960000|2025-01-22 03:52:40|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1737517970000|2025-01-22 03:52:50|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1737517980000|2025-01-22 03:53:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1737517990000|2025-01-22 03:53:10|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|1
1737518010000|2025-01-22 03:53:30|10783|10778|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1737518020000|2025-01-22 03:53:40|10783|10778|10783.5|10778.5|10783.5|10778.5|10783|10778|0
1737518040000|2025-01-22 03:54:00|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1737518050000|2025-01-22 03:54:10|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1737518060000|2025-01-22 03:54:20|10783.5|10778.5|10782.7|10777.7|10783.5|10778.5|10782.5|10777.5|1
1737518070000|2025-01-22 03:54:30|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1737518090000|2025-01-22 03:54:50|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|5
1737518100000|2025-01-22 03:55:00|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1737518110000|2025-01-22 03:55:10|10782.9|10777.9|10782.8|10777.8|10782.9|10777.9|10782.8|10777.8|0
1737518120000|2025-01-22 03:55:20|10782.9|10777.9|10782.5|10777.5|10783.2|10778.2|10782.5|10777.5|2
1737518140000|2025-01-22 03:55:40|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|0
1737518150000|2025-01-22 03:55:50|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|2
1737518160000|2025-01-22 03:56:00|10783|10778|10782.9|10777.9|10783|10778|10782.9|10777.9|0
1737518170000|2025-01-22 03:56:10|10783|10778|10783|10778|10783.2|10778.2|10783|10778|2
1737518180000|2025-01-22 03:56:20|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|0
1737518190000|2025-01-22 03:56:30|10783.2|10778.2|10783|10778|10783.2|10778.2|10783|10778|0
1737518210000|2025-01-22 03:56:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1737518220000|2025-01-22 03:57:00|10783|10778|10782.5|10777.5|10783.2|10778.2|10782.5|10777.5|3
1737518230000|2025-01-22 03:57:10|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1737518240000|2025-01-22 03:57:20|10782|10777|10782|10777|10782|10777|10782|10777|1
1737518250000|2025-01-22 03:57:30|10782.2|10777.2|10782.5|10777.5|10782.5|10777.5|10782.2|10777.2|0
1737518260000|2025-01-22 03:57:40|10782.4|10777.4|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|1
1737518270000|2025-01-22 03:57:50|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1737518280000|2025-01-22 03:58:00|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1737518290000|2025-01-22 03:58:10|10782|10777|10782.4|10777.4|10782.4|10777.4|10782|10777|0
1737518300000|2025-01-22 03:58:20|10782.3|10777.3|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1737518310000|2025-01-22 03:58:30|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1737518320000|2025-01-22 03:58:40|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1737518330000|2025-01-22 03:58:50|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1737518340000|2025-01-22 03:59:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1737518370000|2025-01-22 03:59:30|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1737518380000|2025-01-22 03:59:40|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1737518390000|2025-01-22 03:59:50|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737518400000|2025-01-22 04:00:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1737518410000|2025-01-22 04:00:10|10782|10777|10782|10777|10782.2|10777.2|10782|10777|0
1737518420000|2025-01-22 04:00:20|10782.2|10777.2|10782.4|10777.4|10782.5|10777.5|10782.2|10777.2|0
1737518430000|2025-01-22 04:00:30|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1737518440000|2025-01-22 04:00:40|10782.1|10777.1|10782|10777|10782.1|10777.1|10781.8|10776.8|0
1737518450000|2025-01-22 04:00:50|10781.9|10776.9|10781.3|10776.3|10781.9|10776.9|10781.2|10776.2|1
1737518460000|2025-01-22 04:01:00|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1737518470000|2025-01-22 04:01:10|10781.4|10776.4|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1737518480000|2025-01-22 04:01:20|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1737518490000|2025-01-22 04:01:30|10781|10776|10781.3|10776.3|10781.5|10776.5|10781|10776|0
1737518500000|2025-01-22 04:01:40|10781.4|10776.4|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1737518510000|2025-01-22 04:01:50|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1737518520000|2025-01-22 04:02:00|10781|10776|10780.7|10775.7|10781|10776|10780.6|10775.6|4
1737518530000|2025-01-22 04:02:10|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|3
1737518540000|2025-01-22 04:02:20|10780.9|10775.9|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1737518550000|2025-01-22 04:02:30|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|2
1737518560000|2025-01-22 04:02:40|10781.2|10776.2|10781.3|10776.3|10781.5|10776.5|10781.2|10776.2|0
1737518570000|2025-01-22 04:02:50|10781|10776|10781|10776|10781.2|10776.2|10781|10776|0
1737518580000|2025-01-22 04:03:00|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|1
1737518600000|2025-01-22 04:03:20|10781|10776|10781|10776|10781|10776|10781|10776|0
1737518610000|2025-01-22 04:03:30|10780.8|10775.8|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1737518620000|2025-01-22 04:03:40|10780.7|10775.7|10781|10776|10781.2|10776.2|10780.5|10775.5|0
1737518630000|2025-01-22 04:03:50|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1737518660000|2025-01-22 04:04:20|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1737518670000|2025-01-22 04:04:30|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1737518680000|2025-01-22 04:04:40|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1737518690000|2025-01-22 04:04:50|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737518700000|2025-01-22 04:05:00|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737518710000|2025-01-22 04:05:10|10780.4|10775.4|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1737518720000|2025-01-22 04:05:20|10780.4|10775.4|10780.3|10775.3|10780.4|10775.4|10780.3|10775.3|0
1737518730000|2025-01-22 04:05:30|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1737518740000|2025-01-22 04:05:40|10780.4|10775.4|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1737518770000|2025-01-22 04:06:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737518790000|2025-01-22 04:06:30|10780.7|10775.7|10781|10776|10781|10776|10780.7|10775.7|0
1737518800000|2025-01-22 04:06:40|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1737518810000|2025-01-22 04:06:50|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1737518820000|2025-01-22 04:07:00|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737518830000|2025-01-22 04:07:10|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737518840000|2025-01-22 04:07:20|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.4|10775.4|0
1737518850000|2025-01-22 04:07:30|10780.4|10775.4|10780.4|10775.4|10780.5|10775.5|10780.4|10775.4|0
1737518860000|2025-01-22 04:07:40|10780.3|10775.3|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|0
1737518890000|2025-01-22 04:08:10|10780|10775|10779.5|10774.5|10780|10775|10779.5|10774.5|2
1737518900000|2025-01-22 04:08:20|10779.4|10774.4|10779.7|10774.7|10779.7|10774.7|10779.4|10774.4|0
1737518920000|2025-01-22 04:08:40|10779.8|10774.8|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1737518930000|2025-01-22 04:08:50|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737518940000|2025-01-22 04:09:00|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737518950000|2025-01-22 04:09:10|10779.5|10774.5|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1737518960000|2025-01-22 04:09:20|10779.3|10774.3|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|0
1737518970000|2025-01-22 04:09:30|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737518980000|2025-01-22 04:09:40|10779.5|10774.5|10779.2|10774.2|10779.7|10774.7|10779|10774|0
1737519000000|2025-01-22 04:10:00|10779.4|10774.4|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1737519010000|2025-01-22 04:10:10|10779|10774|10779|10774|10779|10774|10779|10774|0
1737519020000|2025-01-22 04:10:20|10779.2|10774.2|10779|10774|10779.2|10774.2|10779|10774|0
1737519050000|2025-01-22 04:10:50|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.7|10773.7|0
1737519060000|2025-01-22 04:11:00|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|2
1737519070000|2025-01-22 04:11:10|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1737519080000|2025-01-22 04:11:20|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10778.2|10773.2|0
1737519110000|2025-01-22 04:11:50|10778.3|10773.3|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1737519120000|2025-01-22 04:12:00|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1737519130000|2025-01-22 04:12:10|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|0
1737519140000|2025-01-22 04:12:20|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1737519150000|2025-01-22 04:12:30|10778.2|10773.2|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|1
1737519180000|2025-01-22 04:13:00|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|10
1737519190000|2025-01-22 04:13:10|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|7
1737519210000|2025-01-22 04:13:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1737519220000|2025-01-22 04:13:40|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1737519230000|2025-01-22 04:13:50|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|5
1737519250000|2025-01-22 04:14:10|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737519270000|2025-01-22 04:14:30|10777|10772|10777|10772|10777|10772|10777|10772|1
1737519280000|2025-01-22 04:14:40|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|0
1737519290000|2025-01-22 04:14:50|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737519320000|2025-01-22 04:15:20|10777|10772|10777|10772|10777|10772|10776.9|10771.9|0
1737519330000|2025-01-22 04:15:30|10776.8|10771.8|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|3
1737519340000|2025-01-22 04:15:40|10777.2|10772.2|10777|10772|10777.2|10772.2|10777|10772|0
1737519380000|2025-01-22 04:16:20|10777.2|10772.2|10777|10772|10777.2|10772.2|10777|10772|0
1737519400000|2025-01-22 04:16:40|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1737519410000|2025-01-22 04:16:50|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1737519420000|2025-01-22 04:17:00|10777|10772|10777|10772|10777|10772|10777|10772|2
1737519430000|2025-01-22 04:17:10|10776.9|10771.9|10777|10772|10777|10772|10776.9|10771.9|0
1737519440000|2025-01-22 04:17:20|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737519500000|2025-01-22 04:18:20|10777.5|10772.5|10777.7|10772.7|10777.8|10772.8|10777.5|10772.5|3
1737519560000|2025-01-22 04:19:20|10778|10773|10778|10773|10778|10773|10778|10773|0
1737519590000|2025-01-22 04:19:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1737519600000|2025-01-22 04:20:00|10777.9|10772.9|10777.2|10772.2|10777.9|10772.9|10777.2|10772.2|1
1737519620000|2025-01-22 04:20:20|10777|10772|10777|10772|10777|10772|10777|10772|0
1737519630000|2025-01-22 04:20:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737519640000|2025-01-22 04:20:40|10777|10772|10776.8|10771.8|10777|10772|10776.8|10771.8|0
1737519660000|2025-01-22 04:21:00|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1737519670000|2025-01-22 04:21:10|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|2
1737519680000|2025-01-22 04:21:20|10776.2|10771.2|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1737519690000|2025-01-22 04:21:30|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|3
1737519700000|2025-01-22 04:21:40|10776|10771|10775.9|10770.9|10776.2|10771.2|10775.9|10770.9|6
1737519710000|2025-01-22 04:21:50|10776|10771|10776|10771|10776|10771|10776|10771|0
1737519720000|2025-01-22 04:22:00|10775.7|10770.7|10775.8|10770.8|10775.8|10770.8|10775.7|10770.7|1
1737519730000|2025-01-22 04:22:10|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|1
1737519740000|2025-01-22 04:22:20|10775.7|10770.7|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1737519750000|2025-01-22 04:22:30|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1737519760000|2025-01-22 04:22:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1737519770000|2025-01-22 04:22:50|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1737519780000|2025-01-22 04:23:00|10775.2|10770.2|10775|10770|10775.2|10770.2|10775|10770|0
1737519800000|2025-01-22 04:23:20|10775.2|10770.2|10775.8|10770.8|10775.8|10770.8|10775.2|10770.2|1
1737519810000|2025-01-22 04:23:30|10776|10771|10776|10771|10776|10771|10776|10771|0
1737519820000|2025-01-22 04:23:40|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.7|10770.7|0
1737519830000|2025-01-22 04:23:50|10776|10771|10776|10771|10776|10771|10776|10771|0
1737519850000|2025-01-22 04:24:10|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|0
1737519860000|2025-01-22 04:24:20|10776.2|10771.2|10775.9|10770.9|10776.4|10771.4|10775.8|10770.8|5
1737519870000|2025-01-22 04:24:30|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1737519910000|2025-01-22 04:25:10|10775.9|10770.9|10776|10771|10776|10771|10775.9|10770.9|0
1737519920000|2025-01-22 04:25:20|10775.9|10770.9|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1737519940000|2025-01-22 04:25:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1737519960000|2025-01-22 04:26:00|10775.8|10770.8|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|2
1737520020000|2025-01-22 04:27:00|10775.4|10770.4|10775|10770|10775.4|10770.4|10775|10770|1
1737520040000|2025-01-22 04:27:20|10775.2|10770.2|10775.4|10770.4|10775.4|10770.4|10775|10770|0
1737520050000|2025-01-22 04:27:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1737520060000|2025-01-22 04:27:40|10775.3|10770.3|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1737520100000|2025-01-22 04:28:20|||||||||1
1737520120000|2025-01-22 04:28:40|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|0
1737520130000|2025-01-22 04:28:50|10775.2|10770.2|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|5
1737520140000|2025-01-22 04:29:00|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1737520150000|2025-01-22 04:29:10|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|1
1737520160000|2025-01-22 04:29:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1737520170000|2025-01-22 04:29:30|10775.2|10770.2|10774.8|10769.8|10775.2|10770.2|10774.8|10769.8|0
1737520180000|2025-01-22 04:29:40|10774.9|10769.9|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1737520190000|2025-01-22 04:29:50|10775|10770|10774.9|10769.9|10775|10770|10774.8|10769.8|0
1737520200000|2025-01-22 04:30:00|10774.8|10769.8|10774.5|10769.5|10774.8|10769.8|10774.5|10769.5|2
1737520220000|2025-01-22 04:30:20|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|0
1737520240000|2025-01-22 04:30:40|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1737520250000|2025-01-22 04:30:50|10774.4|10769.4|10774|10769|10774.4|10769.4|10773.9|10768.9|2
1737520260000|2025-01-22 04:31:00|10773.9|10768.9|10774.5|10769.5|10774.5|10769.5|10773.9|10768.9|7
1737520270000|2025-01-22 04:31:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|1
1737520280000|2025-01-22 04:31:20|10774.3|10769.3|10773.9|10768.9|10774.5|10769.5|10773.9|10768.9|0
1737520290000|2025-01-22 04:31:30|10774|10769|10774|10769|10774|10769|10774|10769|0
1737520310000|2025-01-22 04:31:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1737520320000|2025-01-22 04:32:00|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1737520330000|2025-01-22 04:32:10|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1737520340000|2025-01-22 04:32:20|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1737520370000|2025-01-22 04:32:50|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1737520380000|2025-01-22 04:33:00|10774|10769|10774|10769|10774|10769|10774|10769|0
1737520390000|2025-01-22 04:33:10|10773.9|10768.9|10774|10769|10774|10769|10773.8|10768.8|0
1737520400000|2025-01-22 04:33:20|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1737520410000|2025-01-22 04:33:30|10774|10769|10774|10769|10774|10769|10774|10769|0
1737520440000|2025-01-22 04:34:00|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1737520450000|2025-01-22 04:34:10|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1737520470000|2025-01-22 04:34:30|10774|10769|10773.5|10768.5|10774|10769|10773.5|10768.5|0
1737520480000|2025-01-22 04:34:40|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1737520490000|2025-01-22 04:34:50|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773|10768|0
1737520500000|2025-01-22 04:35:00|10773|10768|10773.3|10768.3|10773.4|10768.4|10772.9|10767.9|0
1737520510000|2025-01-22 04:35:10|10773|10768|10773|10768|10773|10768|10773|10768|0
1737520520000|2025-01-22 04:35:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1737520530000|2025-01-22 04:35:30|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|1
1737520540000|2025-01-22 04:35:40|10773.3|10768.3|10773.5|10768.5|10773.7|10768.7|10773.3|10768.3|0
1737520550000|2025-01-22 04:35:50|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1737520560000|2025-01-22 04:36:00|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|4
1737520590000|2025-01-22 04:36:30|10773.6|10768.6|10774.3|10769.3|10774.5|10769.5|10773.6|10768.6|3
1737520600000|2025-01-22 04:36:40|10774.4|10769.4|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1737520610000|2025-01-22 04:36:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.2|10769.2|0
1737520650000|2025-01-22 04:37:30|10774.5|10769.5|10774.6|10769.6|10774.6|10769.6|10774.5|10769.5|0
1737520660000|2025-01-22 04:37:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1737520670000|2025-01-22 04:37:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|2
1737520680000|2025-01-22 04:38:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1737520700000|2025-01-22 04:38:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1737520720000|2025-01-22 04:38:40|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1737520730000|2025-01-22 04:38:50|10774.8|10769.8|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|1
1737520740000|2025-01-22 04:39:00|10774.8|10769.8|10774.9|10769.9|10775.4|10770.4|10774.6|10769.6|7
1737520770000|2025-01-22 04:39:30|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|2
1737520780000|2025-01-22 04:39:40|10774.6|10769.6|10775.1|10770.1|10775.1|10770.1|10774.6|10769.6|0
1737520800000|2025-01-22 04:40:00|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1737520820000|2025-01-22 04:40:20|10775|10770|10774.9|10769.9|10775|10770|10774.9|10769.9|0
1737520830000|2025-01-22 04:40:30|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|2
1737520840000|2025-01-22 04:40:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1737520860000|2025-01-22 04:41:00|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.7|10769.7|2
1737520870000|2025-01-22 04:41:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1737520880000|2025-01-22 04:41:20|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1737520890000|2025-01-22 04:41:30|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1737520900000|2025-01-22 04:41:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1737520910000|2025-01-22 04:41:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1737520920000|2025-01-22 04:42:00|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10774.9|10769.9|1
1737520930000|2025-01-22 04:42:10|10775.1|10770.1|10775.8|10770.8|10775.8|10770.8|10775.1|10770.1|3
1737520940000|2025-01-22 04:42:20|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1737520990000|2025-01-22 04:43:10|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1737521000000|2025-01-22 04:43:20|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|3
1737521010000|2025-01-22 04:43:30|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|0
1737521020000|2025-01-22 04:43:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|2
1737521030000|2025-01-22 04:43:50|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1737521050000|2025-01-22 04:44:10|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1737521060000|2025-01-22 04:44:20|10775.5|10770.5|10775.6|10770.6|10775.6|10770.6|10775.4|10770.4|0
1737521080000|2025-01-22 04:44:40|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1737521100000|2025-01-22 04:45:00|10775.4|10770.4|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1737521120000|2025-01-22 04:45:20|10775.5|10770.5|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1737521130000|2025-01-22 04:45:30|10775.5|10770.5|10775.4|10770.4|10775.5|10770.5|10775.4|10770.4|0
1737521140000|2025-01-22 04:45:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1737521150000|2025-01-22 04:45:50|10775.4|10770.4|10775.3|10770.3|10775.4|10770.4|10775.1|10770.1|0
1737521160000|2025-01-22 04:46:00|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.9|10769.9|2
1737521190000|2025-01-22 04:46:30|10774.7|10769.7|10774.1|10769.1|10774.7|10769.7|10774.1|10769.1|0
1737521200000|2025-01-22 04:46:40|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1737521210000|2025-01-22 04:46:50|10774.3|10769.3|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|0
1737521240000|2025-01-22 04:47:20|10774.4|10769.4|10774.5|10769.5|10774.6|10769.6|10774.4|10769.4|0
1737521250000|2025-01-22 04:47:30|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1737521260000|2025-01-22 04:47:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1737521280000|2025-01-22 04:48:00|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1737521290000|2025-01-22 04:48:10|10774|10769|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1737521300000|2025-01-22 04:48:20|10774.1|10769.1|10773.4|10768.4|10774.1|10769.1|10773.4|10768.4|0
1737521360000|2025-01-22 04:49:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|1
1737521380000|2025-01-22 04:49:40|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1737521390000|2025-01-22 04:49:50|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1737521400000|2025-01-22 04:50:00|10773|10768|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1737521410000|2025-01-22 04:50:10|10773|10768|10773|10768|10773.1|10768.1|10772.9|10767.9|0
1737521420000|2025-01-22 04:50:20|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1737521440000|2025-01-22 04:50:40|10773|10768|10772.8|10767.8|10773|10768|10772.8|10767.8|0
1737521450000|2025-01-22 04:50:50|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|1
1737521470000|2025-01-22 04:51:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1737521490000|2025-01-22 04:51:30|10772.6|10767.6|10772.8|10767.8|10772.8|10767.8|10772.6|10767.6|0
1737521500000|2025-01-22 04:51:40|||||||||1
1737521530000|2025-01-22 04:52:10|10772.6|10767.6|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|0
1737521550000|2025-01-22 04:52:30|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|0
1737521580000|2025-01-22 04:53:00|10773.1|10768.1|10773.4|10768.4|10773.4|10768.4|10773.1|10768.1|1
1737521600000|2025-01-22 04:53:20|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1737521610000|2025-01-22 04:53:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1737521620000|2025-01-22 04:53:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1737521630000|2025-01-22 04:53:50|10774.2|10769.2|10774.1|10769.1|10774.2|10769.2|10774.1|10769.1|0
1737521660000|2025-01-22 04:54:20|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1737521670000|2025-01-22 04:54:30|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1737521680000|2025-01-22 04:54:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1737521690000|2025-01-22 04:54:50|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10774.8|10769.8|0
1737521700000|2025-01-22 04:55:00|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1737521730000|2025-01-22 04:55:30|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1737521740000|2025-01-22 04:55:40|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|10775.1|10770.1|0
1737521750000|2025-01-22 04:55:50|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1737521770000|2025-01-22 04:56:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1737521780000|2025-01-22 04:56:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1737521800000|2025-01-22 04:56:40|10775.8|10770.8|10776.6|10771.6|10776.6|10771.6|10775.8|10770.8|0
1737521820000|2025-01-22 04:57:00|10776.3|10771.3|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1737521830000|2025-01-22 04:57:10|10776.3|10771.3|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1737521850000|2025-01-22 04:57:30|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|0
1737521860000|2025-01-22 04:57:40|10776.4|10771.4|10776.4|10771.4|10776.5|10771.5|10776.3|10771.3|0
1737521870000|2025-01-22 04:57:50|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|0
1737521890000|2025-01-22 04:58:10|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1737521900000|2025-01-22 04:58:20|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.9|10771.9|0
1737521910000|2025-01-22 04:58:30|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1737521920000|2025-01-22 04:58:40|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|0
1737521950000|2025-01-22 04:59:10|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1737521960000|2025-01-22 04:59:20|10776.4|10771.4|10776.1|10771.1|10776.4|10771.4|10776.1|10771.1|0
1737522000000|2025-01-22 05:00:00|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1737522010000|2025-01-22 05:00:10|10776.4|10771.4|10776.4|10771.4|10776.5|10771.5|10776.3|10771.3|0
1737522020000|2025-01-22 05:00:20|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1737522030000|2025-01-22 05:00:30|10776.6|10771.6|10776.8|10771.8|10776.8|10771.8|10776.6|10771.6|0
1737522040000|2025-01-22 05:00:40|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1737522050000|2025-01-22 05:00:50|10776.8|10771.8|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|0
1737522070000|2025-01-22 05:01:10|10777|10772|10777|10772|10777|10772|10777|10772|0
1737522080000|2025-01-22 05:01:20|10776.8|10771.8|10777|10772|10777|10772|10776.8|10771.8|0
1737522090000|2025-01-22 05:01:30|10776.9|10771.9|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|0
1737522100000|2025-01-22 05:01:40|10776.5|10771.5|10776.6|10771.6|10776.6|10771.6|10776.5|10771.5|0
1737522110000|2025-01-22 05:01:50|10776.8|10771.8|10776.4|10771.4|10776.8|10771.8|10776.4|10771.4|0
1737522120000|2025-01-22 05:02:00|10776.3|10771.3|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1737522130000|2025-01-22 05:02:10|10776.3|10771.3|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1737522150000|2025-01-22 05:02:30|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1737522160000|2025-01-22 05:02:40|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1737522190000|2025-01-22 05:03:10|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|10776.6|10771.6|0
1737522210000|2025-01-22 05:03:30|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1737522220000|2025-01-22 05:03:40|10776.6|10771.6|10776.3|10771.3|10776.6|10771.6|10776.3|10771.3|0
1737522240000|2025-01-22 05:04:00|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|0
1737522250000|2025-01-22 05:04:10|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1737522270000|2025-01-22 05:04:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1737522280000|2025-01-22 05:04:40|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|0
1737522290000|2025-01-22 05:04:50|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10777.3|10772.3|0
1737522300000|2025-01-22 05:05:00|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1737522320000|2025-01-22 05:05:20|10776.4|10771.4|10776.3|10771.3|10776.4|10771.4|10776.3|10771.3|2
1737522330000|2025-01-22 05:05:30|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1737522340000|2025-01-22 05:05:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1737522350000|2025-01-22 05:05:50|10776.1|10771.1|10775.9|10770.9|10776.1|10771.1|10775.9|10770.9|2
1737522360000|2025-01-22 05:06:00|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776|10771|1
1737522390000|2025-01-22 05:06:30|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1737522400000|2025-01-22 05:06:40|10775.9|10770.9|10775.8|10770.8|10775.9|10770.9|10775.8|10770.8|0
1737522410000|2025-01-22 05:06:50|10775.9|10770.9|10776|10771|10776.1|10771.1|10775.9|10770.9|1
1737522430000|2025-01-22 05:07:10|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|0
1737522450000|2025-01-22 05:07:30|10776.2|10771.2|10776.7|10771.7|10776.9|10771.9|10776|10771|0
1737522460000|2025-01-22 05:07:40|10776.5|10771.5|10776.5|10771.5|10776.8|10771.8|10776.5|10771.5|0
1737522470000|2025-01-22 05:07:50|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1737522480000|2025-01-22 05:08:00|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1737522490000|2025-01-22 05:08:10|10776.2|10771.2|10776.3|10771.3|10776.3|10771.3|10776.2|10771.2|0
1737522510000|2025-01-22 05:08:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1737522520000|2025-01-22 05:08:40|10776|10771|10776|10771|10776|10771|10776|10771|0
1737522530000|2025-01-22 05:08:50|||||||||5
1737522540000|2025-01-22 05:09:00|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1737522550000|2025-01-22 05:09:10|10776.5|10771.5|10776.9|10771.9|10776.9|10771.9|10776.5|10771.5|0
1737522560000|2025-01-22 05:09:20|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1737522570000|2025-01-22 05:09:30|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|0
1737522590000|2025-01-22 05:09:50|10776.2|10771.2|10776.5|10771.5|10776.5|10771.5|10776.2|10771.2|0
1737522600000|2025-01-22 05:10:00|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1737522630000|2025-01-22 05:10:30|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|1
1737522640000|2025-01-22 05:10:40|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1737522650000|2025-01-22 05:10:50|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|1
1737522660000|2025-01-22 05:11:00|10777|10772|10777.1|10772.1|10777.2|10772.2|10777|10772|0
1737522670000|2025-01-22 05:11:10|10777.2|10772.2|10777|10772|10777.2|10772.2|10777|10772|0
1737522680000|2025-01-22 05:11:20|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1737522690000|2025-01-22 05:11:30|10777.7|10772.7|10777.8|10772.8|10778|10773|10777.5|10772.5|0
1737522700000|2025-01-22 05:11:40|10778|10773|10778|10773|10778|10773|10778|10773|0
1737522710000|2025-01-22 05:11:50|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1737522720000|2025-01-22 05:12:00|10777.8|10772.8|10778.4|10773.4|10778.5|10773.5|10777.8|10772.8|0
1737522730000|2025-01-22 05:12:10|10778.5|10773.5|10778.4|10773.4|10778.5|10773.5|10778.4|10773.4|0
1737522740000|2025-01-22 05:12:20|10778.2|10773.2|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|4
1737522750000|2025-01-22 05:12:30|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1737522760000|2025-01-22 05:12:40|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1737522770000|2025-01-22 05:12:50|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1737522780000|2025-01-22 05:13:00|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1737522790000|2025-01-22 05:13:10|10777.3|10772.3|10777|10772|10777.3|10772.3|10777|10772|0
1737522800000|2025-01-22 05:13:20|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10777.3|10772.3|2
1737522810000|2025-01-22 05:13:30|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1737522820000|2025-01-22 05:13:40|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1737522840000|2025-01-22 05:14:00|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1737522850000|2025-01-22 05:14:10|10777.9|10772.9|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1737522860000|2025-01-22 05:14:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.8|10772.8|2
1737522870000|2025-01-22 05:14:30|10778|10773|10777.9|10772.9|10778|10773|10777.9|10772.9|0
1737522880000|2025-01-22 05:14:40|10778|10773|10778|10773|10778.2|10773.2|10777.8|10772.8|0
1737522890000|2025-01-22 05:14:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1737522900000|2025-01-22 05:15:00|10778|10773|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1737522920000|2025-01-22 05:15:20|10778.5|10773.5|10778.4|10773.4|10778.5|10773.5|10778.3|10773.3|1
1737522930000|2025-01-22 05:15:30|10778.5|10773.5|10778.4|10773.4|10778.7|10773.7|10778.4|10773.4|6
1737522940000|2025-01-22 05:15:40|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1737522960000|2025-01-22 05:16:00|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|0
1737522980000|2025-01-22 05:16:20|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1737523000000|2025-01-22 05:16:40|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1737523020000|2025-01-22 05:17:00|10778.4|10773.4|10778.5|10773.5|10778.5|10773.5|10778.4|10773.4|2
1737523040000|2025-01-22 05:17:20|10778.4|10773.4|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|4
1737523050000|2025-01-22 05:17:30|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1737523060000|2025-01-22 05:17:40|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1737523090000|2025-01-22 05:18:10|10778.7|10773.7|10778.9|10773.9|10779|10774|10778.7|10773.7|0
1737523110000|2025-01-22 05:18:30|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1737523130000|2025-01-22 05:18:50|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1737523140000|2025-01-22 05:19:00|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|1
1737523150000|2025-01-22 05:19:10|10779.7|10774.7|10779.9|10774.9|10780|10775|10779.7|10774.7|0
1737523160000|2025-01-22 05:19:20|10780|10775|10780.4|10775.4|10780.5|10775.5|10780|10775|2
1737523170000|2025-01-22 05:19:30|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.4|10775.4|0
1737523180000|2025-01-22 05:19:40|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737523200000|2025-01-22 05:20:00|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737523210000|2025-01-22 05:20:10|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.5|10775.5|0
1737523230000|2025-01-22 05:20:30|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737523240000|2025-01-22 05:20:40|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1737523260000|2025-01-22 05:21:00|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1737523270000|2025-01-22 05:21:10|10781.7|10776.7|10781.4|10776.4|10781.7|10776.7|10781.4|10776.4|2
1737523290000|2025-01-22 05:21:30|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737523300000|2025-01-22 05:21:40|10781.4|10776.4|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1737523330000|2025-01-22 05:22:10|10781.3|10776.3|10781.4|10776.4|10781.5|10776.5|10781.3|10776.3|0
1737523350000|2025-01-22 05:22:30|10781.5|10776.5|10782.2|10777.2|10782.2|10777.2|10781.5|10776.5|0
1737523360000|2025-01-22 05:22:40|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1737523370000|2025-01-22 05:22:50|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1737523380000|2025-01-22 05:23:00|10781.9|10776.9|10781.4|10776.4|10781.9|10776.9|10781.4|10776.4|1
1737523390000|2025-01-22 05:23:10|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1737523400000|2025-01-22 05:23:20|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1737523410000|2025-01-22 05:23:30|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1737523470000|2025-01-22 05:24:30|10781.3|10776.3|10780.9|10775.9|10781.3|10776.3|10780.8|10775.8|0
1737523480000|2025-01-22 05:24:40|10780.8|10775.8|10781|10776|10781|10776|10780.8|10775.8|0
1737523490000|2025-01-22 05:24:50|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1737523500000|2025-01-22 05:25:00|10781.4|10776.4|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|1
1737523520000|2025-01-22 05:25:20|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|3
1737523530000|2025-01-22 05:25:30|10782|10777|10782|10777|10782.2|10777.2|10781.9|10776.9|0
1737523550000|2025-01-22 05:25:50|10781.9|10776.9|10782|10777|10782|10777|10781.9|10776.9|0
1737523560000|2025-01-22 05:26:00|10782.2|10777.2|10782.5|10777.5|10782.5|10777.5|10782|10777|0
1737523570000|2025-01-22 05:26:10|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1737523590000|2025-01-22 05:26:30|10782.8|10777.8|10783|10778|10783|10778|10782.5|10777.5|3
1737523600000|2025-01-22 05:26:40|10783.2|10778.2|10784|10779|10784.7|10779.7|10783.2|10778.2|10
1737523610000|2025-01-22 05:26:50|10783.9|10778.9|10784.1|10779.1|10784.3|10779.3|10783.3|10778.3|13
1737523620000|2025-01-22 05:27:00|10784|10779|10782.8|10777.8|10784|10779|10782.8|10777.8|5
1737523630000|2025-01-22 05:27:10|10782.9|10777.9|10782.8|10777.8|10782.9|10777.9|10782.6|10777.6|0
1737523640000|2025-01-22 05:27:20|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1737523650000|2025-01-22 05:27:30|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1737523660000|2025-01-22 05:27:40|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1737523670000|2025-01-22 05:27:50|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1737523680000|2025-01-22 05:28:00|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1737523710000|2025-01-22 05:28:30|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|7
1737523720000|2025-01-22 05:28:40|10782|10777|10782|10777|10782|10777|10782|10777|0
1737523730000|2025-01-22 05:28:50|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1737523740000|2025-01-22 05:29:00|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1737523750000|2025-01-22 05:29:10|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.6|10776.6|13
1737523760000|2025-01-22 05:29:20|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1737523770000|2025-01-22 05:29:30|10781.7|10776.7|10782|10777|10782.2|10777.2|10781.7|10776.7|0
1737523780000|2025-01-22 05:29:40|10781.9|10776.9|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1737523790000|2025-01-22 05:29:50|10782|10777|10782|10777|10782|10777|10782|10777|0
1737523800000|2025-01-22 05:30:00|10781.8|10776.8|10782.3|10777.3|10782.3|10777.3|10781.8|10776.8|0
1737523810000|2025-01-22 05:30:10|10782.4|10777.4|10782.5|10777.5|10782.7|10777.7|10782.4|10777.4|0
1737523840000|2025-01-22 05:30:40|10782.4|10777.4|10782.5|10777.5|10782.5|10777.5|10782.4|10777.4|0
1737523860000|2025-01-22 05:31:00|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1737523870000|2025-01-22 05:31:10|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1737523880000|2025-01-22 05:31:20|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|0
1737523890000|2025-01-22 05:31:30|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1737523900000|2025-01-22 05:31:40|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1737523910000|2025-01-22 05:31:50|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1737523920000|2025-01-22 05:32:00|10782.7|10777.7|10783|10778|10783.2|10778.2|10782.7|10777.7|5
1737523930000|2025-01-22 05:32:10|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1737523940000|2025-01-22 05:32:20|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1737523950000|2025-01-22 05:32:30|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1737523960000|2025-01-22 05:32:40|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|0
1737523970000|2025-01-22 05:32:50|10782.6|10777.6|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1737523980000|2025-01-22 05:33:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1737523990000|2025-01-22 05:33:10|10782.7|10777.7|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1737524000000|2025-01-22 05:33:20|10782.8|10777.8|10782.5|10777.5|10782.9|10777.9|10782.4|10777.4|3
1737524010000|2025-01-22 05:33:30|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.1|10777.1|0
1737524030000|2025-01-22 05:33:50|10782|10777|10781.8|10776.8|10782|10777|10781.6|10776.6|0
1737524040000|2025-01-22 05:34:00|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1737524050000|2025-01-22 05:34:10|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.3|10776.3|0
1737524060000|2025-01-22 05:34:20|10781.8|10776.8|10781.6|10776.6|10782|10777|10781.6|10776.6|1
1737524070000|2025-01-22 05:34:30|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1737524090000|2025-01-22 05:34:50|10781.4|10776.4|10781|10776|10781.5|10776.5|10781|10776|2
1737524100000|2025-01-22 05:35:00|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1737524110000|2025-01-22 05:35:10|10781|10776|10781|10776|10781.2|10776.2|10780.9|10775.9|0
1737524120000|2025-01-22 05:35:20|10780.9|10775.9|10780.9|10775.9|10781|10776|10780.8|10775.8|0
1737524130000|2025-01-22 05:35:30|10781|10776|10780.6|10775.6|10781|10776|10780.6|10775.6|0
1737524140000|2025-01-22 05:35:40|10780.4|10775.4|10780.3|10775.3|10780.4|10775.4|10780.3|10775.3|0
1737524160000|2025-01-22 05:36:00|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|1
1737524170000|2025-01-22 05:36:10|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1737524190000|2025-01-22 05:36:30|10780.3|10775.3|10780|10775|10780.3|10775.3|10780|10775|0
1737524200000|2025-01-22 05:36:40|10780.2|10775.2|10780.3|10775.3|10780.3|10775.3|10780.2|10775.2|0
1737524210000|2025-01-22 05:36:50|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|5
1737524220000|2025-01-22 05:37:00|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737524230000|2025-01-22 05:37:10|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780|10775|3
1737524240000|2025-01-22 05:37:20|10779.8|10774.8|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1737524250000|2025-01-22 05:37:30|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1737524260000|2025-01-22 05:37:40|10779.3|10774.3|10779.9|10774.9|10780|10775|10779.3|10774.3|11
1737524270000|2025-01-22 05:37:50|10780.2|10775.2|10780.3|10775.3|10780.3|10775.3|10780.2|10775.2|0
1737524280000|2025-01-22 05:38:00|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1737524290000|2025-01-22 05:38:10|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1737524310000|2025-01-22 05:38:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737524330000|2025-01-22 05:38:50|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1737524350000|2025-01-22 05:39:10|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|2
1737524360000|2025-01-22 05:39:20|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1737524380000|2025-01-22 05:39:40|10780|10775|10780|10775|10780|10775|10780|10775|0
1737524390000|2025-01-22 05:39:50|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780|10775|0
1737524400000|2025-01-22 05:40:00|10780|10775|10779.9|10774.9|10780|10775|10779.9|10774.9|0
1737524410000|2025-01-22 05:40:10|10780|10775|10780|10775|10780|10775|10780|10775|0
1737524420000|2025-01-22 05:40:20|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1737524430000|2025-01-22 05:40:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1737524440000|2025-01-22 05:40:40|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1737524460000|2025-01-22 05:41:00|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737524470000|2025-01-22 05:41:10|10780|10775|10780|10775|10780|10775|10780|10775|2
1737524490000|2025-01-22 05:41:30|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1737524500000|2025-01-22 05:41:40|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1737524510000|2025-01-22 05:41:50|10779.5|10774.5|10779.6|10774.6|10779.8|10774.8|10779.5|10774.5|0
1737524520000|2025-01-22 05:42:00|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1737524530000|2025-01-22 05:42:10|10779.7|10774.7|10780|10775|10780|10775|10779.5|10774.5|0
1737524540000|2025-01-22 05:42:20|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|1
1737524550000|2025-01-22 05:42:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737524560000|2025-01-22 05:42:40|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.3|10775.3|0
1737524580000|2025-01-22 05:43:00|10780.3|10775.3|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|0
1737524590000|2025-01-22 05:43:10|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737524600000|2025-01-22 05:43:20|10780.5|10775.5|10780.9|10775.9|10780.9|10775.9|10780.5|10775.5|0
1737524620000|2025-01-22 05:43:40|10781|10776|10781.4|10776.4|10781.4|10776.4|10781|10776|0
1737524640000|2025-01-22 05:44:00|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1737524650000|2025-01-22 05:44:10|10781.4|10776.4|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1737524660000|2025-01-22 05:44:20|10781.4|10776.4|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|2
1737524670000|2025-01-22 05:44:30|10781.3|10776.3|10781.3|10776.3|10781.4|10776.4|10781.3|10776.3|1
1737524680000|2025-01-22 05:44:40|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1737524690000|2025-01-22 05:44:50|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|2
1737524700000|2025-01-22 05:45:00|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.4|10776.4|1
1737524720000|2025-01-22 05:45:20|10781.7|10776.7|10781|10776|10781.7|10776.7|10781|10776|2
1737524730000|2025-01-22 05:45:30|10780.9|10775.9|10781|10776|10781|10776|10780.9|10775.9|0
1737524740000|2025-01-22 05:45:40|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1737524750000|2025-01-22 05:45:50|10781|10776|10781|10776|10781|10776|10780.9|10775.9|0
1737524760000|2025-01-22 05:46:00|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737524800000|2025-01-22 05:46:40|10781|10776|10780.9|10775.9|10781|10776|10780.9|10775.9|0
1737524810000|2025-01-22 05:46:50|10780.8|10775.8|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1737524820000|2025-01-22 05:47:00|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737524840000|2025-01-22 05:47:20|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737524880000|2025-01-22 05:48:00|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|5
1737524890000|2025-01-22 05:48:10|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1737524910000|2025-01-22 05:48:30|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1737524920000|2025-01-22 05:48:40|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737524930000|2025-01-22 05:48:50|10781|10776|10780.9|10775.9|10781|10776|10780.9|10775.9|0
1737524940000|2025-01-22 05:49:00|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|0
1737524950000|2025-01-22 05:49:10|10780.2|10775.2|10779.8|10774.8|10780.2|10775.2|10779.8|10774.8|3
1737524960000|2025-01-22 05:49:20|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737524970000|2025-01-22 05:49:30|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1737524980000|2025-01-22 05:49:40|10779.2|10774.2|10778.5|10773.5|10779.2|10774.2|10778.5|10773.5|0
1737524990000|2025-01-22 05:49:50|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1737525000000|2025-01-22 05:50:00|10778.8|10773.8|10778.9|10773.9|10778.9|10773.9|10778.8|10773.8|0
1737525010000|2025-01-22 05:50:10|10778.8|10773.8|10778.9|10773.9|10778.9|10773.9|10778.8|10773.8|0
1737525020000|2025-01-22 05:50:20|10779|10774|10779|10774|10779|10774|10779|10774|0
1737525030000|2025-01-22 05:50:30|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1737525040000|2025-01-22 05:50:40|10779.4|10774.4|10779.4|10774.4|10779.5|10774.5|10779.4|10774.4|25
1737525060000|2025-01-22 05:51:00|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737525070000|2025-01-22 05:51:10|10780|10775|10779.5|10774.5|10780|10775|10779.5|10774.5|0
1737525080000|2025-01-22 05:51:20|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1737525090000|2025-01-22 05:51:30|10779.4|10774.4|10779.4|10774.4|10779.5|10774.5|10779.4|10774.4|0
1737525100000|2025-01-22 05:51:40|10779.5|10774.5|10779.4|10774.4|10779.5|10774.5|10779.4|10774.4|0
1737525120000|2025-01-22 05:52:00|10779.3|10774.3|10778.4|10773.4|10779.3|10774.3|10778.4|10773.4|0
1737525130000|2025-01-22 05:52:10|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1737525140000|2025-01-22 05:52:20|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1737525150000|2025-01-22 05:52:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1737525160000|2025-01-22 05:52:40|10778.1|10773.1|10778|10773|10778.1|10773.1|10777.9|10772.9|8
1737525170000|2025-01-22 05:52:50|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|3
1737525190000|2025-01-22 05:53:10|10778|10773|10777.8|10772.8|10778|10773|10777.8|10772.8|1
1737525210000|2025-01-22 05:53:30|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|0
1737525220000|2025-01-22 05:53:40|10777|10772|10776.7|10771.7|10777|10772|10776.5|10771.5|0
1737525230000|2025-01-22 05:53:50|10776.8|10771.8|10776.2|10771.2|10776.8|10771.8|10776|10771|0
1737525240000|2025-01-22 05:54:00|10776.3|10771.3|10777.2|10772.2|10777.2|10772.2|10776.3|10771.3|0
1737525250000|2025-01-22 05:54:10|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1737525260000|2025-01-22 05:54:20|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1737525270000|2025-01-22 05:54:30|10777|10772|10776.9|10771.9|10777|10772|10776.9|10771.9|0
1737525280000|2025-01-22 05:54:40|10776.8|10771.8|10777|10772|10777.2|10772.2|10776.8|10771.8|0
1737525290000|2025-01-22 05:54:50|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.9|10771.9|0
1737525300000|2025-01-22 05:55:00|10777|10772|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1737525310000|2025-01-22 05:55:10|10777|10772|10776.5|10771.5|10777|10772|10776.4|10771.4|0
1737525320000|2025-01-22 05:55:20|10776.7|10771.7|10776.1|10771.1|10776.7|10771.7|10776.1|10771.1|0
1737525330000|2025-01-22 05:55:30|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776|10771|0
1737525340000|2025-01-22 05:55:40|10776.3|10771.3|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|0
1737525350000|2025-01-22 05:55:50|10776.5|10771.5|10777|10772|10777.2|10772.2|10776.5|10771.5|0
1737525360000|2025-01-22 05:56:00|10777.2|10772.2|10776.7|10771.7|10777.2|10772.2|10776.7|10771.7|0
1737525370000|2025-01-22 05:56:10|10777|10772|10777|10772|10777.2|10772.2|10777|10772|0
1737525390000|2025-01-22 05:56:30|10777.2|10772.2|10776.9|10771.9|10777.2|10772.2|10776.9|10771.9|0
1737525400000|2025-01-22 05:56:40|10777|10772|10777|10772|10777.3|10772.3|10777|10772|1
1737525410000|2025-01-22 05:56:50|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737525420000|2025-01-22 05:57:00|10777.3|10772.3|10777.7|10772.7|10777.7|10772.7|10777.3|10772.3|0
1737525430000|2025-01-22 05:57:10|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1737525440000|2025-01-22 05:57:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1737525450000|2025-01-22 05:57:30|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1737525460000|2025-01-22 05:57:40|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1737525470000|2025-01-22 05:57:50|10777.4|10772.4|10777|10772|10777.5|10772.5|10777|10772|0
1737525480000|2025-01-22 05:58:00|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.6|10771.6|0
1737525490000|2025-01-22 05:58:10|10776.5|10771.5|10776.7|10771.7|10776.8|10771.8|10776.5|10771.5|0
1737525500000|2025-01-22 05:58:20|10776.8|10771.8|10777.2|10772.2|10777.3|10772.3|10776.7|10771.7|0
1737525510000|2025-01-22 05:58:30|10777|10772|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1737525520000|2025-01-22 05:58:40|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777|10772|0
1737525530000|2025-01-22 05:58:50|10777|10772|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1737525540000|2025-01-22 05:59:00|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10777.3|10772.3|0
1737525550000|2025-01-22 05:59:10|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1737525560000|2025-01-22 05:59:20|10777|10772|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1737525570000|2025-01-22 05:59:30|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1737525590000|2025-01-22 05:59:50|10777.5|10772.5|10777.4|10772.4|10777.5|10772.5|10777.4|10772.4|0
1737525600000|2025-01-22 06:00:00|10777.5|10772.5|10778.2|10773.2|10778.2|10773.2|10777.5|10772.5|1
1737525610000|2025-01-22 06:00:10|10778|10773|10778|10773|10778.2|10773.2|10778|10773|0
1737525620000|2025-01-22 06:00:20|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|1
1737525630000|2025-01-22 06:00:30|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1737525640000|2025-01-22 06:00:40|10777.3|10772.3|10777.7|10772.7|10777.7|10772.7|10777.3|10772.3|0
1737525650000|2025-01-22 06:00:50|10777.5|10772.5|10777.4|10772.4|10777.5|10772.5|10777.4|10772.4|0
1737525660000|2025-01-22 06:01:00|10777|10772|10776.9|10771.9|10777.2|10772.2|10776.9|10771.9|8
1737525670000|2025-01-22 06:01:10|10776.6|10771.6|10777.2|10772.2|10777.2|10772.2|10776.5|10771.5|0
1737525680000|2025-01-22 06:01:20|10777|10772|10776.9|10771.9|10777|10772|10776.9|10771.9|0
1737525690000|2025-01-22 06:01:30|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.4|10771.4|0
1737525700000|2025-01-22 06:01:40|10776.4|10771.4|10776.7|10771.7|10776.7|10771.7|10776.4|10771.4|0
1737525720000|2025-01-22 06:02:00|10776.8|10771.8|10777|10772|10777.2|10772.2|10776.8|10771.8|0
1737525730000|2025-01-22 06:02:10|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1737525740000|2025-01-22 06:02:20|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|0
1737525750000|2025-01-22 06:02:30|10776.7|10771.7|10776.7|10771.7|10776.8|10771.8|10776.7|10771.7|0
1737525760000|2025-01-22 06:02:40|10776.8|10771.8|10776.8|10771.8|10777.2|10772.2|10776.7|10771.7|1
1737525770000|2025-01-22 06:02:50|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|0
1737525780000|2025-01-22 06:03:00|10776.5|10771.5|10776.4|10771.4|10776.5|10771.5|10776.4|10771.4|0
1737525790000|2025-01-22 06:03:10|10776.5|10771.5|10776|10771|10776.5|10771.5|10775.9|10770.9|0
1737525800000|2025-01-22 06:03:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1737525810000|2025-01-22 06:03:30|10776|10771|10775.5|10770.5|10776|10771|10775.5|10770.5|0
1737525820000|2025-01-22 06:03:40|10775.7|10770.7|10775.7|10770.7|10775.8|10770.8|10775.5|10770.5|0
1737525830000|2025-01-22 06:03:50|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.7|10770.7|0
1737525840000|2025-01-22 06:04:00|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.7|10770.7|0
1737525850000|2025-01-22 06:04:10|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|0
1737525860000|2025-01-22 06:04:20|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1737525870000|2025-01-22 06:04:30|10775.8|10770.8|10776.2|10771.2|10776.5|10771.5|10775.8|10770.8|2
1737525880000|2025-01-22 06:04:40|10776.3|10771.3|10776|10771|10776.3|10771.3|10776|10771|0
1737525890000|2025-01-22 06:04:50|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|1
1737525900000|2025-01-22 06:05:00|10776.3|10771.3|10776|10771|10776.6|10771.6|10776|10771|2
1737525920000|2025-01-22 06:05:20|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.7|10770.7|2
1737525930000|2025-01-22 06:05:30|10775.5|10770.5|10775.5|10770.5|10775.8|10770.8|10775.5|10770.5|0
1737525940000|2025-01-22 06:05:40|10775.3|10770.3|10774.7|10769.7|10775.3|10770.3|10774.5|10769.5|9
1737525950000|2025-01-22 06:05:50|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1737525960000|2025-01-22 06:06:00|10774.7|10769.7|10775|10770|10775.1|10770.1|10774.7|10769.7|0
1737525970000|2025-01-22 06:06:10|10775.1|10770.1|10775.3|10770.3|10775.3|10770.3|10775.1|10770.1|0
1737525980000|2025-01-22 06:06:20|10775.6|10770.6|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1737525990000|2025-01-22 06:06:30|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|1
1737526000000|2025-01-22 06:06:40|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775.2|10770.2|0
1737526010000|2025-01-22 06:06:50|10775.6|10770.6|10776.2|10771.2|10776.2|10771.2|10775.4|10770.4|0
1737526020000|2025-01-22 06:07:00|10776.3|10771.3|10775.8|10770.8|10776.3|10771.3|10775.7|10770.7|0
1737526030000|2025-01-22 06:07:10|10775.7|10770.7|10775.3|10770.3|10775.7|10770.7|10775.2|10770.2|5
1737526040000|2025-01-22 06:07:20|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775.2|10770.2|0
1737526050000|2025-01-22 06:07:30|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775.2|10770.2|0
1737526060000|2025-01-22 06:07:40|10775.6|10770.6|10775.7|10770.7|10775.7|10770.7|10775.6|10770.6|0
1737526070000|2025-01-22 06:07:50|10775.5|10770.5|10775|10770|10775.5|10770.5|10775|10770|0
1737526080000|2025-01-22 06:08:00|10774.8|10769.8|10775.3|10770.3|10775.3|10770.3|10774.8|10769.8|1
1737526090000|2025-01-22 06:08:10|10775.2|10770.2|10775.7|10770.7|10775.7|10770.7|10775.2|10770.2|0
1737526100000|2025-01-22 06:08:20|10775.3|10770.3|10775|10770|10775.3|10770.3|10775|10770|0
1737526110000|2025-01-22 06:08:30|10774.8|10769.8|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|13
1737526120000|2025-01-22 06:08:40|10775|10770|10774.8|10769.8|10775|10770|10774.7|10769.7|1
1737526130000|2025-01-22 06:08:50|10774.7|10769.7|10774.7|10769.7|10774.8|10769.8|10774.7|10769.7|0
1737526140000|2025-01-22 06:09:00|10774.8|10769.8|10774.8|10769.8|10775|10770|10774.7|10769.7|0
1737526150000|2025-01-22 06:09:10|10775|10770|10775|10770|10775|10770|10775|10770|0
1737526170000|2025-01-22 06:09:30|10775.2|10770.2|10774.7|10769.7|10775.2|10770.2|10774.7|10769.7|0
1737526180000|2025-01-22 06:09:40|10774.8|10769.8|10775.3|10770.3|10775.3|10770.3|10774.8|10769.8|2
1737526190000|2025-01-22 06:09:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1737526200000|2025-01-22 06:10:00|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1737526210000|2025-01-22 06:10:10|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|1
1737526220000|2025-01-22 06:10:20|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.5|10770.5|0
1737526230000|2025-01-22 06:10:30|10775.8|10770.8|10775.7|10770.7|10775.8|10770.8|10775.5|10770.5|0
1737526240000|2025-01-22 06:10:40|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1737526250000|2025-01-22 06:10:50|10775.8|10770.8|10776.2|10771.2|10776.2|10771.2|10775.8|10770.8|0
1737526260000|2025-01-22 06:11:00|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776.2|10771.2|0
1737526270000|2025-01-22 06:11:10|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1737526280000|2025-01-22 06:11:20|10776|10771|10776.2|10771.2|10776.3|10771.3|10776|10771|10
1737526290000|2025-01-22 06:11:30|10776.3|10771.3|10776.6|10771.6|10776.6|10771.6|10776.3|10771.3|2
1737526300000|2025-01-22 06:11:40|10776.7|10771.7|10777.2|10772.2|10777.3|10772.3|10776.7|10771.7|4
1737526310000|2025-01-22 06:11:50|10777|10772|10777.2|10772.2|10777.3|10772.3|10777|10772|0
1737526320000|2025-01-22 06:12:00|10777|10772|10777|10772|10777|10772|10777|10772|0
1737526330000|2025-01-22 06:12:10|10776.8|10771.8|10778.4|10773.4|10778.4|10773.4|10776.8|10771.8|2
1737526350000|2025-01-22 06:12:30|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|8
1737526370000|2025-01-22 06:12:50|10778.5|10773.5|10778.9|10773.9|10778.9|10773.9|10778.5|10773.5|0
1737526380000|2025-01-22 06:13:00|10779|10774|10779.9|10774.9|10779.9|10774.9|10779|10774|4
1737526390000|2025-01-22 06:13:10|10780|10775|10780|10775|10780|10775|10780|10775|0
1737526400000|2025-01-22 06:13:20|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780|10775|4
1737526410000|2025-01-22 06:13:30|10780.3|10775.3|10780.3|10775.3|10780.4|10775.4|10780.3|10775.3|2
1737526420000|2025-01-22 06:13:40|10780|10775|10780.3|10775.3|10780.3|10775.3|10780|10775|0
1737526430000|2025-01-22 06:13:50|10780.4|10775.4|10780.5|10775.5|10780.5|10775.5|10780.3|10775.3|0
1737526440000|2025-01-22 06:14:00|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.4|10775.4|0
1737526450000|2025-01-22 06:14:10|10780.4|10775.4|10780.5|10775.5|10780.5|10775.5|10780.4|10775.4|0
1737526460000|2025-01-22 06:14:20|10780.4|10775.4|10780.7|10775.7|10780.7|10775.7|10780.4|10775.4|0
1737526470000|2025-01-22 06:14:30|10780.8|10775.8|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|3
1737526480000|2025-01-22 06:14:40|10781.3|10776.3|10781.5|10776.5|10781.7|10776.7|10781.2|10776.2|0
1737526490000|2025-01-22 06:14:50|10781.4|10776.4|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1737526500000|2025-01-22 06:15:00|10781.5|10776.5|10782.5|10777.5|10782.5|10777.5|10781.4|10776.4|1
1737526520000|2025-01-22 06:15:20|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|3
1737526530000|2025-01-22 06:15:30|10782.4|10777.4|10782.4|10777.4|10782.5|10777.5|10782.4|10777.4|0
1737526540000|2025-01-22 06:15:40|10782.5|10777.5|10782.4|10777.4|10782.5|10777.5|10782.4|10777.4|0
1737526550000|2025-01-22 06:15:50|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|4
1737526560000|2025-01-22 06:16:00|10782.9|10777.9|10782.9|10777.9|10783|10778|10782.7|10777.7|0
1737526570000|2025-01-22 06:16:10|10783|10778|10782.9|10777.9|10783|10778|10782.9|10777.9|0
1737526580000|2025-01-22 06:16:20|10783|10778|10782.4|10777.4|10783|10778|10782.4|10777.4|0
1737526600000|2025-01-22 06:16:40|10782.5|10777.5|10782.4|10777.4|10782.5|10777.5|10782.2|10777.2|5
1737526610000|2025-01-22 06:16:50|10782.5|10777.5|10782.4|10777.4|10782.5|10777.5|10782.4|10777.4|0
1737526620000|2025-01-22 06:17:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.4|10777.4|0
1737526630000|2025-01-22 06:17:10|10782.9|10777.9|10784.4|10779.4|10784.5|10779.5|10782.9|10777.9|7
1737526640000|2025-01-22 06:17:20|10784.2|10779.2|10784.4|10779.4|10784.5|10779.5|10784.2|10779.2|0
1737526650000|2025-01-22 06:17:30|10784.5|10779.5|10784.7|10779.7|10784.8|10779.8|10784.4|10779.4|23
1737526660000|2025-01-22 06:17:40|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1737526670000|2025-01-22 06:17:50|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.2|10779.2|1
1737526680000|2025-01-22 06:18:00|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|2
1737526690000|2025-01-22 06:18:10|10784.2|10779.2|10784.3|10779.3|10784.3|10779.3|10784.2|10779.2|0
1737526700000|2025-01-22 06:18:20|10784.2|10779.2|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|0
1737526710000|2025-01-22 06:18:30|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1737526720000|2025-01-22 06:18:40|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|5
1737526730000|2025-01-22 06:18:50|10784.8|10779.8|10785.2|10780.2|10785.2|10780.2|10784.8|10779.8|0
1737526740000|2025-01-22 06:19:00|10785.3|10780.3|10785.7|10780.7|10785.8|10780.8|10785.2|10780.2|6
1737526750000|2025-01-22 06:19:10|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.7|10780.7|1
1737526760000|2025-01-22 06:19:20|10786.3|10781.3|10786.2|10781.2|10786.3|10781.3|10786.2|10781.2|3
1737526770000|2025-01-22 06:19:30|10786.3|10781.3|10786.2|10781.2|10786.8|10781.8|10786.2|10781.2|1
1737526780000|2025-01-22 06:19:40|10786.3|10781.3|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1737526790000|2025-01-22 06:19:50|10786.3|10781.3|10785.5|10780.5|10786.3|10781.3|10785.5|10780.5|2
1737526800000|2025-01-22 06:20:00|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.4|10780.4|0
1737526810000|2025-01-22 06:20:10|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|0
1737526820000|2025-01-22 06:20:20|10785.7|10780.7|10785.3|10780.3|10785.7|10780.7|10785.2|10780.2|0
1737526830000|2025-01-22 06:20:30|10785.2|10780.2|10784.7|10779.7|10785.3|10780.3|10784.7|10779.7|2
1737526840000|2025-01-22 06:20:40|10784.5|10779.5|10784.8|10779.8|10784.8|10779.8|10783.8|10778.8|3
1737526850000|2025-01-22 06:20:50|10785|10780|10785|10780|10785.3|10780.3|10784.8|10779.8|0
1737526860000|2025-01-22 06:21:00|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|0
1737526870000|2025-01-22 06:21:10|10784.8|10779.8|10785|10780|10785.1|10780.1|10784.7|10779.7|0
1737526880000|2025-01-22 06:21:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.7|10779.7|0
1737526890000|2025-01-22 06:21:30|10784.7|10779.7|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|0
1737526900000|2025-01-22 06:21:40|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|0
1737526910000|2025-01-22 06:21:50|10784.2|10779.2|10784.3|10779.3|10784.5|10779.5|10784.2|10779.2|2
1737526920000|2025-01-22 06:22:00|10784.2|10779.2|10784.3|10779.3|10784.7|10779.7|10784.2|10779.2|0
1737526930000|2025-01-22 06:22:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|2
1737526940000|2025-01-22 06:22:20|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1737526950000|2025-01-22 06:22:30|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1737526960000|2025-01-22 06:22:40|10783.3|10778.3|10782.7|10777.7|10783.3|10778.3|10782.7|10777.7|5
1737526970000|2025-01-22 06:22:50|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|0
1737526980000|2025-01-22 06:23:00|10783.2|10778.2|10782.7|10777.7|10783.2|10778.2|10782.7|10777.7|0
1737526990000|2025-01-22 06:23:10|10782.8|10777.8|10783.1|10778.1|10783.2|10778.2|10782.7|10777.7|0
1737527000000|2025-01-22 06:23:20|10783|10778|10783|10778|10783|10778|10782.7|10777.7|0
1737527010000|2025-01-22 06:23:30|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1737527020000|2025-01-22 06:23:40|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|0
1737527030000|2025-01-22 06:23:50|10783|10778|10782.7|10777.7|10783|10778|10782.7|10777.7|0
1737527040000|2025-01-22 06:24:00|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1737527050000|2025-01-22 06:24:10|10782.8|10777.8|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|0
1737527070000|2025-01-22 06:24:30|10783|10778|10783|10778|10783.2|10778.2|10783|10778|0
1737527080000|2025-01-22 06:24:40|10783.2|10778.2|10782.3|10777.3|10783.3|10778.3|10782.3|10777.3|2
1737527090000|2025-01-22 06:24:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1737527100000|2025-01-22 06:25:00|10782.3|10777.3|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|0
1737527110000|2025-01-22 06:25:10|10782.4|10777.4|10782.3|10777.3|10782.6|10777.6|10782.2|10777.2|1
1737527120000|2025-01-22 06:25:20|10782.2|10777.2|10782.3|10777.3|10782.5|10777.5|10782.2|10777.2|0
1737527130000|2025-01-22 06:25:30|10782.2|10777.2|10782.3|10777.3|10782.3|10777.3|10782.2|10777.2|0
1737527140000|2025-01-22 06:25:40|10782.2|10777.2|10782.3|10777.3|10782.3|10777.3|10782.2|10777.2|0
1737527150000|2025-01-22 06:25:50|10782.2|10777.2|10782.2|10777.2|10782.3|10777.3|10782.2|10777.2|0
1737527170000|2025-01-22 06:26:10|10782|10777|10781.8|10776.8|10782.2|10777.2|10781.8|10776.8|0
1737527180000|2025-01-22 06:26:20|10782|10777|10782.3|10777.3|10782.3|10777.3|10781.8|10776.8|0
1737527190000|2025-01-22 06:26:30|10782.2|10777.2|10782.5|10777.5|10782.7|10777.7|10782.2|10777.2|2
1737527200000|2025-01-22 06:26:40|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1737527210000|2025-01-22 06:26:50|10782.5|10777.5|10782|10777|10782.5|10777.5|10782|10777|0
1737527220000|2025-01-22 06:27:00|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1737527230000|2025-01-22 06:27:10|10782|10777|10782.3|10777.3|10782.3|10777.3|10782|10777|0
1737527240000|2025-01-22 06:27:20|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1737527250000|2025-01-22 06:27:30|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1737527260000|2025-01-22 06:27:40|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|1
1737527270000|2025-01-22 06:27:50|10781.8|10776.8|10782.3|10777.3|10782.3|10777.3|10781.8|10776.8|3
1737527280000|2025-01-22 06:28:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.2|10777.2|0
1737527300000|2025-01-22 06:28:20|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1737527310000|2025-01-22 06:28:30|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1737527320000|2025-01-22 06:28:40|10781.9|10776.9|10781.3|10776.3|10781.9|10776.9|10781.3|10776.3|0
1737527330000|2025-01-22 06:28:50|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|27
1737527340000|2025-01-22 06:29:00|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1737527350000|2025-01-22 06:29:10|10780.8|10775.8|10781|10776|10781.2|10776.2|10780.8|10775.8|0
1737527360000|2025-01-22 06:29:20|10781.3|10776.3|10781.8|10776.8|10781.9|10776.9|10781.3|10776.3|1
1737527370000|2025-01-22 06:29:30|10781.5|10776.5|10781.7|10776.7|10781.8|10776.8|10781.4|10776.4|0
1737527380000|2025-01-22 06:29:40|10782|10777|10781.7|10776.7|10782.2|10777.2|10781.7|10776.7|0
1737527390000|2025-01-22 06:29:50|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|0
1737527400000|2025-01-22 06:30:00|10781.5|10776.5|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|0
1737527410000|2025-01-22 06:30:10|10781.7|10776.7|10781.4|10776.4|10781.7|10776.7|10781.4|10776.4|0
1737527420000|2025-01-22 06:30:20|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1737527430000|2025-01-22 06:30:30|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1737527440000|2025-01-22 06:30:40|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1737527450000|2025-01-22 06:30:50|10781.3|10776.3|10781.7|10776.7|10781.7|10776.7|10781.1|10776.1|0
1737527460000|2025-01-22 06:31:00|10781.9|10776.9|10782|10777|10782.2|10777.2|10781.9|10776.9|0
1737527470000|2025-01-22 06:31:10|10781.9|10776.9|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|0
1737527480000|2025-01-22 06:31:20|10782.1|10777.1|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|0
1737527490000|2025-01-22 06:31:30|10781.7|10776.7|10781.8|10776.8|10782|10777|10781.7|10776.7|0
1737527500000|2025-01-22 06:31:40|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1737527510000|2025-01-22 06:31:50|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|0
1737527520000|2025-01-22 06:32:00|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|0
1737527530000|2025-01-22 06:32:10|10783.2|10778.2|10782.9|10777.9|10783.2|10778.2|10782.8|10777.8|0
1737527540000|2025-01-22 06:32:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1737527550000|2025-01-22 06:32:30|10782.9|10777.9|10783.2|10778.2|10783.2|10778.2|10782.9|10777.9|4
1737527560000|2025-01-22 06:32:40|10783|10778|10783|10778|10783|10778|10783|10778|0
1737527570000|2025-01-22 06:32:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1737527580000|2025-01-22 06:33:00|10782.7|10777.7|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1737527590000|2025-01-22 06:33:10|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|0
1737527600000|2025-01-22 06:33:20|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.7|10777.7|0
1737527610000|2025-01-22 06:33:30|10783.2|10778.2|10782.7|10777.7|10783.2|10778.2|10782.7|10777.7|1
1737527620000|2025-01-22 06:33:40|10782.8|10777.8|10783.7|10778.7|10783.7|10778.7|10782.8|10777.8|0
1737527630000|2025-01-22 06:33:50|10783.8|10778.8|10783.7|10778.7|10783.8|10778.8|10783.7|10778.7|0
1737527640000|2025-01-22 06:34:00|10783.8|10778.8|10784|10779|10784|10779|10783.7|10778.7|2
1737527650000|2025-01-22 06:34:10|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1737527660000|2025-01-22 06:34:20|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.2|10779.2|0
1737527690000|2025-01-22 06:34:50|10784|10779|10783.9|10778.9|10784.2|10779.2|10783.8|10778.8|0
1737527700000|2025-01-22 06:35:00|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|0
1737527710000|2025-01-22 06:35:10|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1737527720000|2025-01-22 06:35:20|10783.7|10778.7|10783.8|10778.8|10783.8|10778.8|10783.7|10778.7|0
1737527740000|2025-01-22 06:35:40|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|3
1737527750000|2025-01-22 06:35:50|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1737527760000|2025-01-22 06:36:00|10783.3|10778.3|10783.7|10778.7|10783.7|10778.7|10783.3|10778.3|0
1737527770000|2025-01-22 06:36:10|10783.5|10778.5|10783.2|10778.2|10783.7|10778.7|10783.2|10778.2|0
1737527780000|2025-01-22 06:36:20|10783.3|10778.3|10785.3|10780.3|10785.3|10780.3|10783.3|10778.3|1
1737527790000|2025-01-22 06:36:30|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1737527800000|2025-01-22 06:36:40|10785.5|10780.5|10784.7|10779.7|10785.5|10780.5|10784.7|10779.7|1
1737527810000|2025-01-22 06:36:50|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1737527820000|2025-01-22 06:37:00|10785.2|10780.2|10785.7|10780.7|10785.8|10780.8|10785.2|10780.2|0
1737527830000|2025-01-22 06:37:10|10785.8|10780.8|10785.7|10780.7|10785.8|10780.8|10785.7|10780.7|0
1737527840000|2025-01-22 06:37:20|10785.8|10780.8|10786|10781|10786.2|10781.2|10785.7|10780.7|0
1737527850000|2025-01-22 06:37:30|10785.8|10780.8|10785.4|10780.4|10785.8|10780.8|10785.4|10780.4|0
1737527860000|2025-01-22 06:37:40|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|3
1737527870000|2025-01-22 06:37:50|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.7|10780.7|2
1737527880000|2025-01-22 06:38:00|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|1
1737527890000|2025-01-22 06:38:10|10785.5|10780.5|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|1
1737527900000|2025-01-22 06:38:20|10785.4|10780.4|10785.3|10780.3|10785.4|10780.4|10785.3|10780.3|0
1737527920000|2025-01-22 06:38:40|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|1
1737527930000|2025-01-22 06:38:50|10785.3|10780.3|10785.2|10780.2|10785.3|10780.3|10785.2|10780.2|0
1737527940000|2025-01-22 06:39:00|10785.3|10780.3|10785.2|10780.2|10785.5|10780.5|10785.2|10780.2|0
1737527950000|2025-01-22 06:39:10|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1737527960000|2025-01-22 06:39:20|10784.8|10779.8|10784.7|10779.7|10785.3|10780.3|10784.7|10779.7|0
1737527970000|2025-01-22 06:39:30|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1737527980000|2025-01-22 06:39:40|10784.7|10779.7|10784.7|10779.7|10785.2|10780.2|10784.7|10779.7|0
1737527990000|2025-01-22 06:39:50|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|0
1737528000000|2025-01-22 06:40:00|10785.2|10780.2|10785.3|10780.3|10785.3|10780.3|10785.2|10780.2|0
1737528010000|2025-01-22 06:40:10|10785.5|10780.5|10786.5|10781.5|10786.5|10781.5|10785.3|10780.3|0
1737528020000|2025-01-22 06:40:20|10786.3|10781.3|10786.8|10781.8|10787|10782|10786.3|10781.3|0
1737528030000|2025-01-22 06:40:30|10786.7|10781.7|10786.2|10781.2|10786.7|10781.7|10786|10781|0
1737528040000|2025-01-22 06:40:40|10786.3|10781.3|10786.5|10781.5|10786.7|10781.7|10786.3|10781.3|0
1737528050000|2025-01-22 06:40:50|10786.7|10781.7|10786.6|10781.6|10786.8|10781.8|10786.5|10781.5|4
1737528060000|2025-01-22 06:41:00|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.2|10781.2|2
1737528070000|2025-01-22 06:41:10|10786.5|10781.5|10786.5|10781.5|10786.7|10781.7|10786.5|10781.5|1
1737528080000|2025-01-22 06:41:20|10786.7|10781.7|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|2
1737528090000|2025-01-22 06:41:30|10786.7|10781.7|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|1
1737528100000|2025-01-22 06:41:40|10786.2|10781.2|10787.1|10782.1|10787.3|10782.3|10786.2|10781.2|2
1737528110000|2025-01-22 06:41:50|10787.3|10782.3|10787.2|10782.2|10787.3|10782.3|10787.2|10782.2|0
1737528120000|2025-01-22 06:42:00|10787.3|10782.3|10787.7|10782.7|10787.8|10782.8|10787.2|10782.2|9
1737528130000|2025-01-22 06:42:10|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.3|10782.3|1
1737528140000|2025-01-22 06:42:20|10787.7|10782.7|10788|10783|10788|10783|10787.7|10782.7|0
1737528150000|2025-01-22 06:42:30|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10787.7|10782.7|0
1737528160000|2025-01-22 06:42:40|10788.2|10783.2|10788.7|10783.7|10788.8|10783.8|10788.2|10783.2|0
1737528170000|2025-01-22 06:42:50|10788.8|10783.8|10788.7|10783.7|10789.3|10784.3|10788.7|10783.7|0
1737528180000|2025-01-22 06:43:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1737528190000|2025-01-22 06:43:10|10789|10784|10789.3|10784.3|10789.3|10784.3|10789|10784|1
1737528210000|2025-01-22 06:43:30|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|4
1737528220000|2025-01-22 06:43:40|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.4|10783.4|0
1737528230000|2025-01-22 06:43:50|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.7|10783.7|0
1737528240000|2025-01-22 06:44:00|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.4|10783.4|0
1737528250000|2025-01-22 06:44:10|10789.3|10784.3|10788.7|10783.7|10789.3|10784.3|10788.5|10783.5|2
1737528260000|2025-01-22 06:44:20|10788.8|10783.8|10789.3|10784.3|10789.5|10784.5|10788.8|10783.8|2
1737528270000|2025-01-22 06:44:30|10789.2|10784.2|10789.1|10784.1|10789.3|10784.3|10789|10784|0
1737528280000|2025-01-22 06:44:40|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789|10784|4
1737528290000|2025-01-22 06:44:50|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1737528300000|2025-01-22 06:45:00|10788.9|10783.9|10788.3|10783.3|10789.2|10784.2|10788.2|10783.2|3
1737528310000|2025-01-22 06:45:10|10788.5|10783.5|10788.2|10783.2|10788.5|10783.5|10788.2|10783.2|0
1737528330000|2025-01-22 06:45:30|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|0
1737528340000|2025-01-22 06:45:40|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.3|10783.3|0
1737528350000|2025-01-22 06:45:50|10788.3|10783.3|10787.9|10782.9|10788.3|10783.3|10787.9|10782.9|0
1737528360000|2025-01-22 06:46:00|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788.2|10783.2|0
1737528370000|2025-01-22 06:46:10|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788.2|10783.2|2
1737528380000|2025-01-22 06:46:20|10788.2|10783.2|10788|10783|10788.3|10783.3|10787.9|10782.9|1
1737528390000|2025-01-22 06:46:30|10788.2|10783.2|10788.8|10783.8|10789|10784|10788.2|10783.2|2
1737528410000|2025-01-22 06:46:50|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|0
1737528420000|2025-01-22 06:47:00|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|0
1737528430000|2025-01-22 06:47:10|10789.7|10784.7|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|0
1737528440000|2025-01-22 06:47:20|10789.8|10784.8|10790|10785|10790|10785|10789.7|10784.7|0
1737528450000|2025-01-22 06:47:30|10790.2|10785.2|10790.7|10785.7|10790.8|10785.8|10790.2|10785.2|0
1737528460000|2025-01-22 06:47:40|10790.8|10785.8|10790.2|10785.2|10790.8|10785.8|10790.2|10785.2|3
1737528470000|2025-01-22 06:47:50|10790|10785|10789.3|10784.3|10790|10785|10789.3|10784.3|0
1737528480000|2025-01-22 06:48:00|10789.2|10784.2|10789.3|10784.3|10789.6|10784.6|10789.2|10784.2|0
1737528490000|2025-01-22 06:48:10|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1737528500000|2025-01-22 06:48:20|10789.7|10784.7|10790|10785|10790.3|10785.3|10789.7|10784.7|0
1737528510000|2025-01-22 06:48:30|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.2|10785.2|1
1737528520000|2025-01-22 06:48:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1737528530000|2025-01-22 06:48:50|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1737528540000|2025-01-22 06:49:00|10789.9|10784.9|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1737528550000|2025-01-22 06:49:10|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|1
1737528560000|2025-01-22 06:49:20|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|0
1737528570000|2025-01-22 06:49:30|10790|10785|10790|10785|10790|10785|10790|10785|0
1737528580000|2025-01-22 06:49:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1737528600000|2025-01-22 06:50:00|10790.3|10785.3|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1737528610000|2025-01-22 06:50:10|10790.8|10785.8|10790.5|10785.5|10790.8|10785.8|10790.5|10785.5|0
1737528620000|2025-01-22 06:50:20|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790.2|10785.2|2
1737528630000|2025-01-22 06:50:30|10790.2|10785.2|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|5
1737528640000|2025-01-22 06:50:40|10790.7|10785.7|10790.8|10785.8|10790.8|10785.8|10790.7|10785.7|0
1737528650000|2025-01-22 06:50:50|10790.7|10785.7|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1737528660000|2025-01-22 06:51:00|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1737528670000|2025-01-22 06:51:10|10790.8|10785.8|10791.2|10786.2|10791.2|10786.2|10790.8|10785.8|2
1737528680000|2025-01-22 06:51:20|10791.3|10786.3|10791.7|10786.7|10791.8|10786.8|10791.2|10786.2|1
1737528690000|2025-01-22 06:51:30|10791.8|10786.8|10791.4|10786.4|10791.8|10786.8|10791.4|10786.4|0
1737528700000|2025-01-22 06:51:40|10791.3|10786.3|10791|10786|10791.3|10786.3|10790.8|10785.8|2
1737528710000|2025-01-22 06:51:50|10790.8|10785.8|10790.8|10785.8|10790.9|10785.9|10790.6|10785.6|0
1737528720000|2025-01-22 06:52:00|10791|10786|10790.7|10785.7|10791.2|10786.2|10790.7|10785.7|0
1737528730000|2025-01-22 06:52:10|10790.8|10785.8|10791.2|10786.2|10791.7|10786.7|10790.8|10785.8|0
1737528740000|2025-01-22 06:52:20|10791|10786|10790.3|10785.3|10791|10786|10790.3|10785.3|0
1737528750000|2025-01-22 06:52:30|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1737528760000|2025-01-22 06:52:40|10790.3|10785.3|10790.7|10785.7|10790.8|10785.8|10790.3|10785.3|0
1737528770000|2025-01-22 06:52:50|10790.3|10785.3|10789.3|10784.3|10790.3|10785.3|10789.3|10784.3|2
1737528780000|2025-01-22 06:53:00|10789.4|10784.4|10790|10785|10790|10785|10789.4|10784.4|0
1737528790000|2025-01-22 06:53:10|10791.2|10786.2|10790.7|10785.7|10791.2|10786.2|10790.4|10785.4|0
1737528800000|2025-01-22 06:53:20|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1737528810000|2025-01-22 06:53:30|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1737528820000|2025-01-22 06:53:40|10790.8|10785.8|10791.2|10786.2|10791.3|10786.3|10790.8|10785.8|0
1737528830000|2025-01-22 06:53:50|10791|10786|10791|10786|10791|10786|10791|10786|0
1737528840000|2025-01-22 06:54:00|10790.7|10785.7|10790.2|10785.2|10790.7|10785.7|10790|10785|1
1737528850000|2025-01-22 06:54:10|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|2
1737528860000|2025-01-22 06:54:20|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.3|10784.3|0
1737528870000|2025-01-22 06:54:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.3|10784.3|0
1737528880000|2025-01-22 06:54:40|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|8
1737528890000|2025-01-22 06:54:50|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1737528900000|2025-01-22 06:55:00|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789|10784|2
1737528910000|2025-01-22 06:55:10|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.5|10783.5|0
1737528920000|2025-01-22 06:55:20|10788.7|10783.7|10788.9|10783.9|10789.2|10784.2|10788.7|10783.7|0
1737528930000|2025-01-22 06:55:30|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.7|10783.7|0
1737528940000|2025-01-22 06:55:40|10788.8|10783.8|10788.9|10783.9|10789.2|10784.2|10788.8|10783.8|0
1737528950000|2025-01-22 06:55:50|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.4|10783.4|0
1737528960000|2025-01-22 06:56:00|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1737528970000|2025-01-22 06:56:10|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1737528980000|2025-01-22 06:56:20|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.4|10783.4|0
1737528990000|2025-01-22 06:56:30|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1737529000000|2025-01-22 06:56:40|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|1
1737529010000|2025-01-22 06:56:50|10788.3|10783.3|10788.7|10783.7|10788.8|10783.8|10788.3|10783.3|1
1737529030000|2025-01-22 06:57:10|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1737529040000|2025-01-22 06:57:20|10788.1|10783.1|10787.9|10782.9|10788.3|10783.3|10787.8|10782.8|0
1737529050000|2025-01-22 06:57:30|10788.2|10783.2|10787.9|10782.9|10788.2|10783.2|10787.9|10782.9|0
1737529060000|2025-01-22 06:57:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|2
1737529080000|2025-01-22 06:58:00|10788|10783|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|1
1737529090000|2025-01-22 06:58:10|10787.9|10782.9|10787.3|10782.3|10787.9|10782.9|10787.3|10782.3|0
1737529100000|2025-01-22 06:58:20|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1737529110000|2025-01-22 06:58:30|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.3|10782.3|0
1737529120000|2025-01-22 06:58:40|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1737529130000|2025-01-22 06:58:50|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|0
1737529150000|2025-01-22 06:59:10|10788.3|10783.3|10788.2|10783.2|10788.3|10783.3|10788.2|10783.2|0
1737529160000|2025-01-22 06:59:20|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1737529170000|2025-01-22 06:59:30|10788.4|10783.4|10788.4|10783.4|10788.7|10783.7|10788.3|10783.3|0
1737529180000|2025-01-22 06:59:40|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1737529190000|2025-01-22 06:59:50|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1737529200000|2025-01-22 07:00:00|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788|10783|7
1737529210000|2025-01-22 07:00:10|10788.8|10783.8|10788.2|10783.2|10788.8|10783.8|10788|10783|1
1737529220000|2025-01-22 07:00:20|10788|10783|10789.1|10784.1|10789.1|10784.1|10788|10783|0
1737529230000|2025-01-22 07:00:30|10789.3|10784.3|10789.3|10784.3|10789.7|10784.7|10789.2|10784.2|0
1737529240000|2025-01-22 07:00:40|10789.5|10784.5|10788.1|10783.1|10789.5|10784.5|10788|10783|3
1737529250000|2025-01-22 07:00:50|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788.2|10783.2|0
1737529260000|2025-01-22 07:01:00|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|0
1737529270000|2025-01-22 07:01:10|10788|10783|10788.2|10783.2|10788.3|10783.3|10788|10783|0
1737529280000|2025-01-22 07:01:20|10788.3|10783.3|10788.8|10783.8|10789|10784|10788.3|10783.3|2
1737529300000|2025-01-22 07:01:40|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|4
1737529310000|2025-01-22 07:01:50|10788.3|10783.3|10788|10783|10788.3|10783.3|10787.8|10782.8|0
1737529320000|2025-01-22 07:02:00|10787.8|10782.8|10788|10783|10788.3|10783.3|10787.8|10782.8|15
1737529330000|2025-01-22 07:02:10|10787.8|10782.8|10787.2|10782.2|10787.8|10782.8|10787.2|10782.2|1
1737529340000|2025-01-22 07:02:20|10787|10782|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1737529350000|2025-01-22 07:02:30|10787.3|10782.3|10787.2|10782.2|10787.3|10782.3|10787.2|10782.2|0
1737529360000|2025-01-22 07:02:40|10787|10782|10787|10782|10787|10782|10786.8|10781.8|2
1737529370000|2025-01-22 07:02:50|10786.8|10781.8|10786.8|10781.8|10787|10782|10786.7|10781.7|0
1737529380000|2025-01-22 07:03:00|10786.7|10781.7|10786.8|10781.8|10787|10782|10786.3|10781.3|4
1737529390000|2025-01-22 07:03:10|10787|10782|10786.5|10781.5|10787|10782|10786|10781|1
1737529400000|2025-01-22 07:03:20|10786.8|10781.8|10787.3|10782.3|10787.5|10782.5|10786.8|10781.8|0
1737529410000|2025-01-22 07:03:30|10787.2|10782.2|10786.5|10781.5|10787.3|10782.3|10786.5|10781.5|3
1737529420000|2025-01-22 07:03:40|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|2
1737529430000|2025-01-22 07:03:50|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|0
1737529440000|2025-01-22 07:04:00|10787|10782|10787.1|10782.1|10787.3|10782.3|10787|10782|0
1737529450000|2025-01-22 07:04:10|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1737529460000|2025-01-22 07:04:20|10787.2|10782.2|10787.2|10782.2|10787.3|10782.3|10787.2|10782.2|0
1737529470000|2025-01-22 07:04:30|10787.1|10782.1|10787|10782|10787.5|10782.5|10786.3|10781.3|1
1737529480000|2025-01-22 07:04:40|10786.8|10781.8|10787|10782|10787|10782|10786.8|10781.8|3
1737529490000|2025-01-22 07:04:50|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1737529500000|2025-01-22 07:05:00|10787.8|10782.8|10787.3|10782.3|10787.8|10782.8|10787.3|10782.3|0
1737529510000|2025-01-22 07:05:10|10787.5|10782.5|10787.7|10782.7|10787.8|10782.8|10786.8|10781.8|0
1737529520000|2025-01-22 07:05:20|10787.4|10782.4|10787.3|10782.3|10787.7|10782.7|10787.2|10782.2|0
1737529530000|2025-01-22 07:05:30|10787.2|10782.2|10786.8|10781.8|10787.2|10782.2|10786.8|10781.8|0
1737529540000|2025-01-22 07:05:40|10786.7|10781.7|10786.7|10781.7|10787|10782|10786.5|10781.5|0
1737529550000|2025-01-22 07:05:50|10786.5|10781.5|10786.3|10781.3|10786.7|10781.7|10786.2|10781.2|0
1737529560000|2025-01-22 07:06:00|10786.2|10781.2|10785.5|10780.5|10786.3|10781.3|10785.5|10780.5|0
1737529570000|2025-01-22 07:06:10|10785.4|10780.4|10784.2|10779.2|10785.4|10780.4|10784.2|10779.2|1
1737529580000|2025-01-22 07:06:20|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1737529590000|2025-01-22 07:06:30|10784.3|10779.3|10783.9|10778.9|10784.3|10779.3|10783.8|10778.8|0
1737529600000|2025-01-22 07:06:40|10784.2|10779.2|10785|10780|10785|10780|10784.2|10779.2|0
1737529610000|2025-01-22 07:06:50|10784.8|10779.8|10784.8|10779.8|10785.8|10780.8|10784.7|10779.7|2
1737529620000|2025-01-22 07:07:00|10784.7|10779.7|10785.8|10780.8|10785.8|10780.8|10784.7|10779.7|0
1737529630000|2025-01-22 07:07:10|10786|10781|10785.3|10780.3|10786|10781|10785.3|10780.3|0
1737529640000|2025-01-22 07:07:20|10785.2|10780.2|10784.5|10779.5|10785.2|10780.2|10784.5|10779.5|0
1737529650000|2025-01-22 07:07:30|10784.6|10779.6|10784.2|10779.2|10784.8|10779.8|10783.8|10778.8|7
1737529660000|2025-01-22 07:07:40|10784|10779|10784|10779|10784.3|10779.3|10783.8|10778.8|0
1737529670000|2025-01-22 07:07:50|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1737529680000|2025-01-22 07:08:00|10784.2|10779.2|10783.5|10778.5|10784.2|10779.2|10783.3|10778.3|2
1737529690000|2025-01-22 07:08:10|10783.3|10778.3|10783.5|10778.5|10783.8|10778.8|10783.3|10778.3|1
1737529700000|2025-01-22 07:08:20|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|2
1737529710000|2025-01-22 07:08:30|10783.2|10778.2|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|3
1737529720000|2025-01-22 07:08:40|10783.5|10778.5|10783|10778|10783.5|10778.5|10782.8|10777.8|7
1737529730000|2025-01-22 07:08:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1737529740000|2025-01-22 07:09:00|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1737529750000|2025-01-22 07:09:10|10782.6|10777.6|10783|10778|10783|10778|10782.6|10777.6|0
1737529760000|2025-01-22 07:09:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1737529770000|2025-01-22 07:09:30|10783|10778|10783.2|10778.2|10783.3|10778.3|10782.8|10777.8|0
1737529780000|2025-01-22 07:09:40|10783|10778|10782.7|10777.7|10783|10778|10782.7|10777.7|0
1737529790000|2025-01-22 07:09:50|10782.3|10777.3|10782.5|10777.5|10782.6|10777.6|10781.9|10776.9|1
1737529800000|2025-01-22 07:10:00|10782.6|10777.6|10783|10778|10783.1|10778.1|10782.6|10777.6|3
1737529810000|2025-01-22 07:10:10|10782.8|10777.8|10784|10779|10784|10779|10782.8|10777.8|0
1737529820000|2025-01-22 07:10:20|10783.8|10778.8|10783.6|10778.6|10784|10779|10783.6|10778.6|0
1737529830000|2025-01-22 07:10:30|10783.7|10778.7|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|1
1737529840000|2025-01-22 07:10:40|10783.5|10778.5|10783|10778|10783.5|10778.5|10782.8|10777.8|2
1737529850000|2025-01-22 07:10:50|10783.1|10778.1|10783.1|10778.1|10783.8|10778.8|10783.1|10778.1|0
1737529860000|2025-01-22 07:11:00|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.1|10778.1|0
1737529870000|2025-01-22 07:11:10|10783.1|10778.1|10782.7|10777.7|10783.1|10778.1|10782.3|10777.3|1
1737529880000|2025-01-22 07:11:20|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|1
1737529890000|2025-01-22 07:11:30|10782.3|10777.3|10782.8|10777.8|10783|10778|10782.3|10777.3|0
1737529900000|2025-01-22 07:11:40|10783|10778|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1737529910000|2025-01-22 07:11:50|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1737529920000|2025-01-22 07:12:00|10783|10778|10782.7|10777.7|10783.1|10778.1|10782.7|10777.7|0
1737529930000|2025-01-22 07:12:10|10782.6|10777.6|10782.8|10777.8|10783|10778|10782.6|10777.6|0
1737529940000|2025-01-22 07:12:20|10783|10778|10783.6|10778.6|10783.6|10778.6|10783|10778|2
1737529950000|2025-01-22 07:12:30|10783.5|10778.5|10783.3|10778.3|10783.6|10778.6|10783.2|10778.2|1
1737529960000|2025-01-22 07:12:40|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.3|10778.3|0
1737529970000|2025-01-22 07:12:50|10783.6|10778.6|10783.5|10778.5|10784|10779|10783.3|10778.3|1
1737529980000|2025-01-22 07:13:00|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1737529990000|2025-01-22 07:13:10|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10782.6|10777.6|0
1737530000000|2025-01-22 07:13:20|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1737530010000|2025-01-22 07:13:30|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1737530020000|2025-01-22 07:13:40|10783.2|10778.2|10783.2|10778.2|10783.3|10778.3|10783.2|10778.2|0
1737530030000|2025-01-22 07:13:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1737530040000|2025-01-22 07:14:00|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.1|10778.1|1
1737530050000|2025-01-22 07:14:10|10783|10778|10783|10778|10783|10778|10783|10778|0
1737530060000|2025-01-22 07:14:20|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1737530070000|2025-01-22 07:14:30|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1737530080000|2025-01-22 07:14:40|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782|10777|5
1737530090000|2025-01-22 07:14:50|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.2|10777.2|0
1737530100000|2025-01-22 07:15:00|10782.2|10777.2|10782|10777|10782.2|10777.2|10781.6|10776.6|0
1737530110000|2025-01-22 07:15:10|10782.1|10777.1|10782.5|10777.5|10782.5|10777.5|10782.1|10777.1|0
1737530120000|2025-01-22 07:15:20|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1737530130000|2025-01-22 07:15:30|10783|10778|10782.7|10777.7|10783|10778|10782.7|10777.7|12
1737530140000|2025-01-22 07:15:40|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|0
1737530150000|2025-01-22 07:15:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1737530160000|2025-01-22 07:16:00|10782.3|10777.3|10782.3|10777.3|10783.3|10778.3|10782.3|10777.3|0
1737530170000|2025-01-22 07:16:10|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1737530180000|2025-01-22 07:16:20|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1737530190000|2025-01-22 07:16:30|10782.3|10777.3|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1737530200000|2025-01-22 07:16:40|10782.5|10777.5|10782.5|10777.5|10782.6|10777.6|10782.3|10777.3|2
1737530210000|2025-01-22 07:16:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1737530220000|2025-01-22 07:17:00|10782|10777|10781|10776|10782|10777|10780.9|10775.9|2
1737530230000|2025-01-22 07:17:10|10780.8|10775.8|10780.4|10775.4|10780.8|10775.8|10780.4|10775.4|2
1737530240000|2025-01-22 07:17:20|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1737530250000|2025-01-22 07:17:30|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.6|10774.6|2
1737530260000|2025-01-22 07:17:40|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1737530280000|2025-01-22 07:18:00|10779.9|10774.9|10779.8|10774.8|10780.2|10775.2|10779.8|10774.8|0
1737530290000|2025-01-22 07:18:10|10779.9|10774.9|10779.8|10774.8|10779.9|10774.9|10779.8|10774.8|0
1737530300000|2025-01-22 07:18:20|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.5|10774.5|0
1737530310000|2025-01-22 07:18:30|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1737530320000|2025-01-22 07:18:40|10780.2|10775.2|10780|10775|10780.6|10775.6|10780|10775|0
1737530330000|2025-01-22 07:18:50|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1737530340000|2025-01-22 07:19:00|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1737530350000|2025-01-22 07:19:10|10780.4|10775.4|10780.7|10775.7|10780.8|10775.8|10780.4|10775.4|1
1737530360000|2025-01-22 07:19:20|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|2
1737530370000|2025-01-22 07:19:30|10780.8|10775.8|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|3
1737530380000|2025-01-22 07:19:40|10781.2|10776.2|10780.7|10775.7|10781.2|10776.2|10780.4|10775.4|2
1737530390000|2025-01-22 07:19:50|10780.3|10775.3|10781|10776|10781|10776|10780|10775|1
1737530400000|2025-01-22 07:20:00|10781.2|10776.2|10781.3|10776.3|10781.3|10776.3|10781|10776|0
1737530410000|2025-01-22 07:20:10|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.3|10776.3|0
1737530420000|2025-01-22 07:20:20|10781.8|10776.8|10781.7|10776.7|10782|10777|10781.7|10776.7|0
1737530430000|2025-01-22 07:20:30|10781.8|10776.8|10781.2|10776.2|10782|10777|10781.2|10776.2|0
1737530440000|2025-01-22 07:20:40|10781.3|10776.3|10781|10776|10781.5|10776.5|10781|10776|0
1737530450000|2025-01-22 07:20:50|10780.7|10775.7|10780.3|10775.3|10780.8|10775.8|10780.3|10775.3|0
1737530460000|2025-01-22 07:21:00|10780|10775|10780.6|10775.6|10780.6|10775.6|10779.6|10774.6|1
1737530470000|2025-01-22 07:21:10|10780.4|10775.4|10780|10775|10780.4|10775.4|10780|10775|0
1737530480000|2025-01-22 07:21:20|10779.9|10774.9|10780|10775|10780|10775|10779.9|10774.9|0
1737530490000|2025-01-22 07:21:30|10779.9|10774.9|10779.8|10774.8|10779.9|10774.9|10779.6|10774.6|0
1737530500000|2025-01-22 07:21:40|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.5|10774.5|0
1737530510000|2025-01-22 07:21:50|10779.9|10774.9|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|0
1737530520000|2025-01-22 07:22:00|10779.6|10774.6|10780|10775|10780.2|10775.2|10779.5|10774.5|3
1737530530000|2025-01-22 07:22:10|10779.9|10774.9|10781.5|10776.5|10781.5|10776.5|10779.9|10774.9|4
1737530540000|2025-01-22 07:22:20|10781.3|10776.3|10781.6|10776.6|10781.7|10776.7|10781.3|10776.3|0
1737530550000|2025-01-22 07:22:30|10781.1|10776.1|10780.4|10775.4|10781.1|10776.1|10780.4|10775.4|0
1737530560000|2025-01-22 07:22:40|10780.6|10775.6|10781.2|10776.2|10781.3|10776.3|10780.6|10775.6|0
1737530580000|2025-01-22 07:23:00|10781|10776|10781|10776|10781.4|10776.4|10780.7|10775.7|0
1737530590000|2025-01-22 07:23:10|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.2|10776.2|0
1737530600000|2025-01-22 07:23:20|10781.2|10776.2|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1737530610000|2025-01-22 07:23:30|10781.2|10776.2|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1737530620000|2025-01-22 07:23:40|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|4
1737530630000|2025-01-22 07:23:50|10780.7|10775.7|10781|10776|10781|10776|10780.7|10775.7|0
1737530640000|2025-01-22 07:24:00|10781.1|10776.1|10781.8|10776.8|10782|10777|10781.1|10776.1|5
1737530650000|2025-01-22 07:24:10|10782|10777|10782|10777|10782|10777|10781.7|10776.7|0
1737530660000|2025-01-22 07:24:20|10781.8|10776.8|10783.1|10778.1|10783.1|10778.1|10781.8|10776.8|0
1737530670000|2025-01-22 07:24:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.2|10778.2|0
1737530680000|2025-01-22 07:24:40|10783.7|10778.7|10783.7|10778.7|10783.8|10778.8|10783.5|10778.5|2
1737530690000|2025-01-22 07:24:50|10783.4|10778.4|10783.1|10778.1|10783.5|10778.5|10782.9|10777.9|0
1737530700000|2025-01-22 07:25:00|10783.5|10778.5|10783.1|10778.1|10783.8|10778.8|10782.9|10777.9|2
1737530710000|2025-01-22 07:25:10|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.5|10777.5|0
1737530720000|2025-01-22 07:25:20|10782.5|10777.5|10782.7|10777.7|10782.8|10777.8|10782.5|10777.5|0
1737530730000|2025-01-22 07:25:30|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|2
1737530740000|2025-01-22 07:25:40|10783|10778|10783.3|10778.3|10783.3|10778.3|10782.8|10777.8|0
1737530750000|2025-01-22 07:25:50|10783.5|10778.5|10783.7|10778.7|10783.8|10778.8|10783.5|10778.5|0
1737530770000|2025-01-22 07:26:10|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|0
1737530780000|2025-01-22 07:26:20|10783.5|10778.5|10783.3|10778.3|10783.7|10778.7|10783.3|10778.3|0
1737530790000|2025-01-22 07:26:30|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10782.5|10777.5|0
1737530800000|2025-01-22 07:26:40|10783|10778|10782.7|10777.7|10783|10778|10782.7|10777.7|0
1737530810000|2025-01-22 07:26:50|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.2|10777.2|0
1737530820000|2025-01-22 07:27:00|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1737530830000|2025-01-22 07:27:10|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|0
1737530840000|2025-01-22 07:27:20|10782|10777|10782|10777|10782.2|10777.2|10781.7|10776.7|1
1737530850000|2025-01-22 07:27:30|10782.2|10777.2|10781.9|10776.9|10782.2|10777.2|10781.9|10776.9|0
1737530860000|2025-01-22 07:27:40|10782.2|10777.2|10781.8|10776.8|10782.2|10777.2|10781.8|10776.8|0
1737530870000|2025-01-22 07:27:50|10781.7|10776.7|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|0
1737530880000|2025-01-22 07:28:00|10781.5|10776.5|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|0
1737530890000|2025-01-22 07:28:10|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737530900000|2025-01-22 07:28:20|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737530910000|2025-01-22 07:28:30|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737530920000|2025-01-22 07:28:40|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737530930000|2025-01-22 07:28:50|10781.4|10776.4|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|0
1737530940000|2025-01-22 07:29:00|10781.7|10776.7|10781.7|10776.7|10781.8|10776.8|10781.7|10776.7|1
1737530950000|2025-01-22 07:29:10|10781.8|10776.8|10782.2|10777.2|10782.3|10777.3|10781.8|10776.8|0
1737530960000|2025-01-22 07:29:20|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|0
1737530970000|2025-01-22 07:29:30|10781.8|10776.8|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|0
1737530980000|2025-01-22 07:29:40|10781.2|10776.2|10780.7|10775.7|10781.2|10776.2|10780.7|10775.7|1
1737530990000|2025-01-22 07:29:50|10780.5|10775.5|10780.4|10775.4|10780.7|10775.7|10780.3|10775.3|0
1737531000000|2025-01-22 07:30:00|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|0
1737531010000|2025-01-22 07:30:10|10780.9|10775.9|10780.7|10775.7|10781.3|10776.3|10780.7|10775.7|0
1737531020000|2025-01-22 07:30:20|10780.8|10775.8|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|0
1737531030000|2025-01-22 07:30:30|10781|10776|10780.3|10775.3|10781|10776|10780.1|10775.1|0
1737531040000|2025-01-22 07:30:40|10780.1|10775.1|10779.7|10774.7|10780.1|10775.1|10779.7|10774.7|1
1737531050000|2025-01-22 07:30:50|10779.5|10774.5|10779.6|10774.6|10779.6|10774.6|10779.5|10774.5|1
1737531060000|2025-01-22 07:31:00|10779.7|10774.7|10779.9|10774.9|10780|10775|10779.6|10774.6|2
1737531070000|2025-01-22 07:31:10|10780|10775|10780|10775|10780|10775|10779.9|10774.9|0
1737531080000|2025-01-22 07:31:20|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1737531090000|2025-01-22 07:31:30|10780.1|10775.1|10780.2|10775.2|10780.4|10775.4|10780|10775|4
1737531100000|2025-01-22 07:31:40|10780.4|10775.4|10780|10775|10780.4|10775.4|10780|10775|0
1737531110000|2025-01-22 07:31:50|10779.9|10774.9|10779.2|10774.2|10779.9|10774.9|10779.1|10774.1|2
1737531120000|2025-01-22 07:32:00|10779.1|10774.1|10779.2|10774.2|10779.2|10774.2|10778.4|10773.4|3
1737531130000|2025-01-22 07:32:10|10779.1|10774.1|10779.1|10774.1|10779.2|10774.2|10779|10774|4
1737531140000|2025-01-22 07:32:20|10779.2|10774.2|10778.6|10773.6|10779.5|10774.5|10778.4|10773.4|4
1737531150000|2025-01-22 07:32:30|10778.4|10773.4|10777.8|10772.8|10778.4|10773.4|10777.8|10772.8|0
1737531160000|2025-01-22 07:32:40|10778|10773|10777.8|10772.8|10778|10773|10777.8|10772.8|1
1737531180000|2025-01-22 07:33:00|10778|10773|10778|10773|10778.3|10773.3|10777.8|10772.8|6
1737531190000|2025-01-22 07:33:10|10778.1|10773.1|10779.3|10774.3|10779.5|10774.5|10777.8|10772.8|1
1737531200000|2025-01-22 07:33:20|10779.5|10774.5|10779.5|10774.5|10779.8|10774.8|10779.3|10774.3|1
1737531210000|2025-01-22 07:33:30|10779.3|10774.3|10779.3|10774.3|10779.5|10774.5|10778.8|10773.8|6
1737531220000|2025-01-22 07:33:40|10779.2|10774.2|10778.7|10773.7|10779.3|10774.3|10778.7|10773.7|2
1737531230000|2025-01-22 07:33:50|10778.8|10773.8|10779|10774|10779|10774|10778.7|10773.7|1
1737531240000|2025-01-22 07:34:00|10779.1|10774.1|10780|10775|10780|10775|10779.1|10774.1|3
1737531250000|2025-01-22 07:34:10|10779.8|10774.8|10779.7|10774.7|10780|10775|10779.5|10774.5|0
1737531260000|2025-01-22 07:34:20|10779.5|10774.5|10779.7|10774.7|10780|10775|10779.3|10774.3|2
1737531270000|2025-01-22 07:34:30|10779.8|10774.8|10780.2|10775.2|10780.7|10775.7|10779.8|10774.8|1
1737531280000|2025-01-22 07:34:40|10780.3|10775.3|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|0
1737531290000|2025-01-22 07:34:50|10780.7|10775.7|10780.5|10775.5|10780.8|10775.8|10780.3|10775.3|1
1737531300000|2025-01-22 07:35:00|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|1
1737531310000|2025-01-22 07:35:10|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1737531320000|2025-01-22 07:35:20|10781.8|10776.8|10781.7|10776.7|10781.8|10776.8|10781.7|10776.7|2
1737531330000|2025-01-22 07:35:30|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.2|10776.2|0
1737531340000|2025-01-22 07:35:40|10781.5|10776.5|10781.2|10776.2|10781.7|10776.7|10781.2|10776.2|0
1737531350000|2025-01-22 07:35:50|10781.3|10776.3|10780.5|10775.5|10781.3|10776.3|10780.5|10775.5|0
1737531360000|2025-01-22 07:36:00|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.2|10775.2|0
1737531370000|2025-01-22 07:36:10|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|0
1737531380000|2025-01-22 07:36:20|10780.5|10775.5|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|0
1737531390000|2025-01-22 07:36:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737531400000|2025-01-22 07:36:40|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|0
1737531410000|2025-01-22 07:36:50|10780.8|10775.8|10780.8|10775.8|10781|10776|10780.7|10775.7|2
1737531420000|2025-01-22 07:37:00|10781.2|10776.2|10781.2|10776.2|10781.3|10776.3|10781.2|10776.2|0
1737531430000|2025-01-22 07:37:10|10781|10776|10780.3|10775.3|10781|10776|10780.2|10775.2|0
1737531440000|2025-01-22 07:37:20|10780.2|10775.2|10780.7|10775.7|10780.8|10775.8|10780.2|10775.2|0
1737531450000|2025-01-22 07:37:30|10780.8|10775.8|10779.4|10774.4|10780.8|10775.8|10779.4|10774.4|0
1737531460000|2025-01-22 07:37:40|10779.3|10774.3|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|0
1737531470000|2025-01-22 07:37:50|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.2|10774.2|0
1737531480000|2025-01-22 07:38:00|10779.5|10774.5|10779.6|10774.6|10779.6|10774.6|10779.5|10774.5|0
1737531490000|2025-01-22 07:38:10|10779.7|10774.7|10779.4|10774.4|10779.8|10774.8|10779.4|10774.4|0
1737531500000|2025-01-22 07:38:20|10779.3|10774.3|10779.4|10774.4|10779.6|10774.6|10779.3|10774.3|2
1737531510000|2025-01-22 07:38:30|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10778.9|10773.9|0
1737531520000|2025-01-22 07:38:40|10779.2|10774.2|10779.5|10774.5|10779.5|10774.5|10779.2|10774.2|0
1737531530000|2025-01-22 07:38:50|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1737531540000|2025-01-22 07:39:00|10779.7|10774.7|10779.7|10774.7|10779.8|10774.8|10779.5|10774.5|0
1737531550000|2025-01-22 07:39:10|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|0
1737531560000|2025-01-22 07:39:20|10779.5|10774.5|10780|10775|10780.3|10775.3|10779.3|10774.3|0
1737531570000|2025-01-22 07:39:30|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|1
1737531580000|2025-01-22 07:39:40|10779.8|10774.8|10780.3|10775.3|10780.5|10775.5|10779.8|10774.8|0
1737531590000|2025-01-22 07:39:50|10780.2|10775.2|10780.8|10775.8|10780.8|10775.8|10779.9|10774.9|2
1737531600000|2025-01-22 07:40:00|10780.7|10775.7|10780.2|10775.2|10781|10776|10780.2|10775.2|1
1737531610000|2025-01-22 07:40:10|10780.3|10775.3|10780.2|10775.2|10780.3|10775.3|10780|10775|0
1737531620000|2025-01-22 07:40:20|10780|10775|10780|10775|10780.1|10775.1|10779.8|10774.8|0
1737531630000|2025-01-22 07:40:30|10779.8|10774.8|10779.7|10774.7|10779.8|10774.8|10779.5|10774.5|0
1737531640000|2025-01-22 07:40:40|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|0
1737531650000|2025-01-22 07:40:50|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1737531660000|2025-01-22 07:41:00|10780|10775|10780|10775|10780.1|10775.1|10779.8|10774.8|0
1737531670000|2025-01-22 07:41:10|10779.8|10774.8|10779.8|10774.8|10780|10775|10779.7|10774.7|0
1737531680000|2025-01-22 07:41:20|10780|10775|10779.8|10774.8|10780.2|10775.2|10779.8|10774.8|3
1737531690000|2025-01-22 07:41:30|10780|10775|10780.8|10775.8|10780.8|10775.8|10780|10775|0
1737531700000|2025-01-22 07:41:40|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1737531710000|2025-01-22 07:41:50|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1737531720000|2025-01-22 07:42:00|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1737531730000|2025-01-22 07:42:10|10781|10776|10781.2|10776.2|10781.5|10776.5|10780.8|10775.8|2
1737531740000|2025-01-22 07:42:20|10780.9|10775.9|10779.7|10774.7|10781|10776|10779.7|10774.7|2
1737531750000|2025-01-22 07:42:30|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737531760000|2025-01-22 07:42:40|10779.5|10774.5|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|0
1737531770000|2025-01-22 07:42:50|10779.7|10774.7|10779.1|10774.1|10779.7|10774.7|10778.9|10773.9|0
1737531780000|2025-01-22 07:43:00|10779.2|10774.2|10779.2|10774.2|10779.3|10774.3|10779|10774|0
1737531790000|2025-01-22 07:43:10|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1737531800000|2025-01-22 07:43:20|10779.2|10774.2|10779.3|10774.3|10779.4|10774.4|10779|10774|0
1737531810000|2025-01-22 07:43:30|10779.2|10774.2|10778.8|10773.8|10779.2|10774.2|10778.7|10773.7|0
1737531820000|2025-01-22 07:43:40|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.8|10773.8|0
1737531830000|2025-01-22 07:43:50|10778.8|10773.8|10778.3|10773.3|10778.9|10773.9|10778.3|10773.3|0
1737531840000|2025-01-22 07:44:00|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10777.9|10772.9|0
1737531850000|2025-01-22 07:44:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1737531860000|2025-01-22 07:44:20|10778.1|10773.1|10778.2|10773.2|10778.2|10773.2|10778.1|10773.1|0
1737531870000|2025-01-22 07:44:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1737531880000|2025-01-22 07:44:40|10778.4|10773.4|10778.3|10773.3|10778.4|10773.4|10778.3|10773.3|0
1737531890000|2025-01-22 07:44:50|10778.4|10773.4|10779.3|10774.3|10779.4|10774.4|10778.4|10773.4|2
1737531900000|2025-01-22 07:45:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1737531910000|2025-01-22 07:45:10|10779.3|10774.3|10779.6|10774.6|10779.6|10774.6|10779.3|10774.3|0
1737531920000|2025-01-22 07:45:20|10779.9|10774.9|10780.2|10775.2|10780.4|10775.4|10779.9|10774.9|0
1737531930000|2025-01-22 07:45:30|10780.3|10775.3|10781.4|10776.4|10781.4|10776.4|10780.2|10775.2|0
1737531940000|2025-01-22 07:45:40|10781.3|10776.3|10780.3|10775.3|10781.4|10776.4|10780.3|10775.3|1
1737531950000|2025-01-22 07:45:50|10780.4|10775.4|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1737531960000|2025-01-22 07:46:00|10780.2|10775.2|10780.3|10775.3|10780.3|10775.3|10779.9|10774.9|0
1737531970000|2025-01-22 07:46:10|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780|10775|0
1737531980000|2025-01-22 07:46:20|10780.7|10775.7|10780.8|10775.8|10780.9|10775.9|10780.6|10775.6|0
1737531990000|2025-01-22 07:46:30|10780.9|10775.9|10781.4|10776.4|10781.7|10776.7|10780.9|10775.9|0
1737532000000|2025-01-22 07:46:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1737532010000|2025-01-22 07:46:50|10781.4|10776.4|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|0
1737532020000|2025-01-22 07:47:00|10781.8|10776.8|10783.1|10778.1|10783.1|10778.1|10781.8|10776.8|1
1737532030000|2025-01-22 07:47:10|10783.2|10778.2|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|5
1737532040000|2025-01-22 07:47:20|10783.4|10778.4|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|1
1737532050000|2025-01-22 07:47:30|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|2
1737532060000|2025-01-22 07:47:40|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.8|10778.8|4
1737532070000|2025-01-22 07:47:50|10784.2|10779.2|10784.5|10779.5|10784.8|10779.8|10784.1|10779.1|0
1737532080000|2025-01-22 07:48:00|10784.7|10779.7|10784.3|10779.3|10784.7|10779.7|10784.2|10779.2|0
1737532090000|2025-01-22 07:48:10|10784.2|10779.2|10783.2|10778.2|10784.3|10779.3|10782.9|10777.9|3
1737532100000|2025-01-22 07:48:20|10783.3|10778.3|10783.4|10778.4|10783.8|10778.8|10783.3|10778.3|3
1737532110000|2025-01-22 07:48:30|10783.3|10778.3|10783.3|10778.3|10783.6|10778.6|10782.8|10777.8|1
1737532120000|2025-01-22 07:48:40|10783.6|10778.6|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|0
1737532130000|2025-01-22 07:48:50|10783.3|10778.3|10782.7|10777.7|10783.3|10778.3|10782.7|10777.7|6
1737532140000|2025-01-22 07:49:00|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.4|10777.4|3
1737532150000|2025-01-22 07:49:10|10782.5|10777.5|10782.7|10777.7|10782.8|10777.8|10782.5|10777.5|0
1737532160000|2025-01-22 07:49:20|10782.5|10777.5|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1737532170000|2025-01-22 07:49:30|10782.4|10777.4|10781.7|10776.7|10782.4|10777.4|10781.5|10776.5|0
1737532180000|2025-01-22 07:49:40|10781.5|10776.5|10781.7|10776.7|10781.9|10776.9|10781.4|10776.4|0
1737532190000|2025-01-22 07:49:50|10781.5|10776.5|10781.3|10776.3|10781.6|10776.6|10781.2|10776.2|0
1737532200000|2025-01-22 07:50:00|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|2
1737532210000|2025-01-22 07:50:10|10780.8|10775.8|10781.8|10776.8|10781.8|10776.8|10780.8|10775.8|1
1737532220000|2025-01-22 07:50:20|10781.7|10776.7|10781.8|10776.8|10781.8|10776.8|10781.5|10776.5|2
1737532230000|2025-01-22 07:50:30|10781.7|10776.7|10781.3|10776.3|10781.7|10776.7|10781.1|10776.1|4
1737532240000|2025-01-22 07:50:40|10781.2|10776.2|10780.3|10775.3|10781.2|10776.2|10780.3|10775.3|3
1737532250000|2025-01-22 07:50:50|10780.2|10775.2|10780.9|10775.9|10780.9|10775.9|10780.2|10775.2|0
1737532260000|2025-01-22 07:51:00|10780.8|10775.8|10781.8|10776.8|10781.8|10776.8|10780.8|10775.8|0
1737532270000|2025-01-22 07:51:10|10781.7|10776.7|10781|10776|10781.8|10776.8|10781|10776|0
1737532280000|2025-01-22 07:51:20|10781.1|10776.1|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737532290000|2025-01-22 07:51:30|10781.4|10776.4|10781.2|10776.2|10781.4|10776.4|10780.9|10775.9|1
1737532300000|2025-01-22 07:51:40|10781.3|10776.3|10781.5|10776.5|10781.8|10776.8|10781.2|10776.2|0
1737532310000|2025-01-22 07:51:50|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1737532320000|2025-01-22 07:52:00|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.2|10776.2|0
1737532330000|2025-01-22 07:52:10|10781.8|10776.8|10782.8|10777.8|10782.8|10777.8|10781.7|10776.7|2
1737532340000|2025-01-22 07:52:20|10782.7|10777.7|10782|10777|10783.2|10778.2|10782|10777|0
1737532350000|2025-01-22 07:52:30|10781.9|10776.9|10782.1|10777.1|10782.3|10777.3|10781.9|10776.9|0
1737532360000|2025-01-22 07:52:40|10782|10777|10781.8|10776.8|10782.2|10777.2|10781.7|10776.7|0
1737532370000|2025-01-22 07:52:50|10781.7|10776.7|10782.3|10777.3|10782.3|10777.3|10781.5|10776.5|1
1737532380000|2025-01-22 07:53:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1737532390000|2025-01-22 07:53:10|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|1
1737532400000|2025-01-22 07:53:20|10782.5|10777.5|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|2
1737532410000|2025-01-22 07:53:30|10782.4|10777.4|10782.7|10777.7|10782.8|10777.8|10782.2|10777.2|0
1737532420000|2025-01-22 07:53:40|10782.8|10777.8|10782.2|10777.2|10782.8|10777.8|10781.8|10776.8|0
1737532430000|2025-01-22 07:53:50|10782|10777|10782.2|10777.2|10782.3|10777.3|10781.7|10776.7|0
1737532440000|2025-01-22 07:54:00|10782.3|10777.3|10782.8|10777.8|10782.9|10777.9|10782.2|10777.2|4
1737532450000|2025-01-22 07:54:10|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10782|10777|0
1737532460000|2025-01-22 07:54:20|10782|10777|10782.3|10777.3|10782.4|10777.4|10782|10777|0
1737532470000|2025-01-22 07:54:30|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1737532480000|2025-01-22 07:54:40|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1737532490000|2025-01-22 07:54:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1737532500000|2025-01-22 07:55:00|10782.2|10777.2|10782.8|10777.8|10782.8|10777.8|10782.2|10777.2|3
1737532510000|2025-01-22 07:55:10|10782.9|10777.9|10783.4|10778.4|10783.7|10778.7|10782.8|10777.8|2
1737532520000|2025-01-22 07:55:20|10783.3|10778.3|10783.7|10778.7|10783.8|10778.8|10783.3|10778.3|0
1737532530000|2025-01-22 07:55:30|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.4|10778.4|0
1737532540000|2025-01-22 07:55:40|10783.3|10778.3|10783.9|10778.9|10783.9|10778.9|10783.2|10778.2|0
1737532550000|2025-01-22 07:55:50|10783.8|10778.8|10784|10779|10784.3|10779.3|10783.8|10778.8|2
1737532560000|2025-01-22 07:56:00|10783.9|10778.9|10784.8|10779.8|10784.8|10779.8|10783.8|10778.8|1
1737532570000|2025-01-22 07:56:10|10784.9|10779.9|10785|10780|10785.4|10780.4|10784.6|10779.6|2
1737532580000|2025-01-22 07:56:20|10784.8|10779.8|10785.5|10780.5|10785.7|10780.7|10784.8|10779.8|0
1737532590000|2025-01-22 07:56:30|10785.4|10780.4|10785.7|10780.7|10785.7|10780.7|10785.4|10780.4|0
1737532600000|2025-01-22 07:56:40|10785.8|10780.8|10785.2|10780.2|10785.8|10780.8|10785.2|10780.2|0
1737532610000|2025-01-22 07:56:50|10785|10780|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|2
1737532620000|2025-01-22 07:57:00|10784.9|10779.9|10784.3|10779.3|10784.9|10779.9|10784.3|10779.3|2
1737532630000|2025-01-22 07:57:10|10784.4|10779.4|10783.7|10778.7|10784.5|10779.5|10783.6|10778.6|1
1737532640000|2025-01-22 07:57:20|10783.5|10778.5|10783.7|10778.7|10783.8|10778.8|10783.4|10778.4|1
1737532650000|2025-01-22 07:57:30|10783.8|10778.8|10785.2|10780.2|10785.2|10780.2|10783.6|10778.6|6
1737532660000|2025-01-22 07:57:40|10785.4|10780.4|10785.9|10780.9|10786|10781|10785.4|10780.4|1
1737532670000|2025-01-22 07:57:50|10785.8|10780.8|10786.3|10781.3|10786.4|10781.4|10785.8|10780.8|4
1737532680000|2025-01-22 07:58:00|10786.4|10781.4|10785.4|10780.4|10786.4|10781.4|10785.3|10780.3|1
1737532690000|2025-01-22 07:58:10|10785.2|10780.2|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|3
1737532700000|2025-01-22 07:58:20|10784.7|10779.7|10784.7|10779.7|10784.9|10779.9|10784.5|10779.5|1
1737532710000|2025-01-22 07:58:30|10784.8|10779.8|10784.5|10779.5|10785.3|10780.3|10784.5|10779.5|1
1737532720000|2025-01-22 07:58:40|10784.4|10779.4|10785.2|10780.2|10785.3|10780.3|10784.2|10779.2|1
1737532730000|2025-01-22 07:58:50|10785|10780|10784.9|10779.9|10785.4|10780.4|10784.8|10779.8|4
1737532740000|2025-01-22 07:59:00|10785.2|10780.2|10784.9|10779.9|10785.4|10780.4|10784.9|10779.9|0
1737532750000|2025-01-22 07:59:10|10785.1|10780.1|10784.8|10779.8|10785.4|10780.4|10784.7|10779.7|3
1737532760000|2025-01-22 07:59:20|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.8|10779.8|2
1737532770000|2025-01-22 07:59:30|10785.1|10780.1|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|2
1737532780000|2025-01-22 07:59:40|10784.9|10779.9|10784.4|10779.4|10784.9|10779.9|10784.3|10779.3|1
1737532790000|2025-01-22 07:59:50|10784.3|10779.3|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|1
1737532800000|2025-01-22 08:00:00|10783.9|10778.9|10784.1|10779.1|10785.4|10780.4|10783.9|10778.9|5
1737532810000|2025-01-22 08:00:10|10783.8|10778.8|10784.9|10779.9|10784.9|10779.9|10783.8|10778.8|12
1737532820000|2025-01-22 08:00:20|10784.8|10779.8|10784.4|10779.4|10784.9|10779.9|10784.1|10779.1|2
1737532830000|2025-01-22 08:00:30|10784.3|10779.3|10784.1|10779.1|10784.9|10779.9|10784.1|10779.1|1
1737532840000|2025-01-22 08:00:40|10783.8|10778.8|10785|10780|10785.1|10780.1|10783.8|10778.8|3
1737532850000|2025-01-22 08:00:50|10785.2|10780.2|10785.3|10780.3|10785.4|10780.4|10785|10780|2
1737532860000|2025-01-22 08:01:00|10785.1|10780.1|10784.4|10779.4|10785.9|10780.9|10784.3|10779.3|4
1737532870000|2025-01-22 08:01:10|10784.6|10779.6|10783.3|10778.3|10784.8|10779.8|10783|10778|15
1737532880000|2025-01-22 08:01:20|10783.4|10778.4|10782.9|10777.9|10783.4|10778.4|10782.6|10777.6|6
1737532890000|2025-01-22 08:01:30|10782.6|10777.6|10783.3|10778.3|10783.7|10778.7|10782.6|10777.6|8
1737532900000|2025-01-22 08:01:40|10783.4|10778.4|10783|10778|10783.4|10778.4|10782.8|10777.8|1
1737532910000|2025-01-22 08:01:50|10782.8|10777.8|10782.4|10777.4|10782.9|10777.9|10782.3|10777.3|1
1737532920000|2025-01-22 08:02:00|10782.3|10777.3|10782.8|10777.8|10782.9|10777.9|10782.3|10777.3|0
1737532930000|2025-01-22 08:02:10|10782.6|10777.6|10782.5|10777.5|10782.9|10777.9|10782.5|10777.5|2
1737532940000|2025-01-22 08:02:20|10782.3|10777.3|10781.2|10776.2|10782.3|10777.3|10780.5|10775.5|4
1737532950000|2025-01-22 08:02:30|10781.4|10776.4|10781.8|10776.8|10781.9|10776.9|10781.4|10776.4|6
1737532960000|2025-01-22 08:02:40|10782.1|10777.1|10782.4|10777.4|10782.4|10777.4|10782|10777|1
1737532970000|2025-01-22 08:02:50|10782.3|10777.3|10783|10778|10783|10778|10782.3|10777.3|4
1737532980000|2025-01-22 08:03:00|10782.9|10777.9|10782.4|10777.4|10782.9|10777.9|10781.5|10776.5|0
1737532990000|2025-01-22 08:03:10|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|1
1737533000000|2025-01-22 08:03:20|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|0
1737533010000|2025-01-22 08:03:30|10783|10778|10783.3|10778.3|10783.3|10778.3|10783|10778|2
1737533020000|2025-01-22 08:03:40|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.1|10778.1|0
1737533030000|2025-01-22 08:03:50|10783.1|10778.1|10782.9|10777.9|10783.4|10778.4|10782.8|10777.8|1
1737533040000|2025-01-22 08:04:00|10783|10778|10783.5|10778.5|10783.5|10778.5|10783|10778|2
1737533050000|2025-01-22 08:04:10|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|1
1737533060000|2025-01-22 08:04:20|10783.3|10778.3|10783.4|10778.4|10783.4|10778.4|10783.3|10778.3|0
1737533070000|2025-01-22 08:04:30|10783.5|10778.5|10784.9|10779.9|10784.9|10779.9|10783.5|10778.5|15
1737533080000|2025-01-22 08:04:40|10784.8|10779.8|10783.9|10778.9|10784.8|10779.8|10783.6|10778.6|0
1737533090000|2025-01-22 08:04:50|10784|10779|10784.8|10779.8|10785|10780|10784|10779|4
1737533100000|2025-01-22 08:05:00|10784.9|10779.9|10785|10780|10785|10780|10784.5|10779.5|9
1737533110000|2025-01-22 08:05:10|10784.9|10779.9|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1737533120000|2025-01-22 08:05:20|10784.8|10779.8|10784.9|10779.9|10784.9|10779.9|10784.8|10779.8|1
1737533130000|2025-01-22 08:05:30|10785|10780|10784|10779|10785|10780|10784|10779|1
1737533140000|2025-01-22 08:05:40|10783.7|10778.7|10784.4|10779.4|10784.4|10779.4|10783.3|10778.3|6
1737533150000|2025-01-22 08:05:50|10784.1|10779.1|10784|10779|10784.1|10779.1|10783.9|10778.9|3
1737533160000|2025-01-22 08:06:00|10784.2|10779.2|10784.1|10779.1|10784.4|10779.4|10784|10779|0
1737533170000|2025-01-22 08:06:10|10784|10779|10783.1|10778.1|10784|10779|10782.9|10777.9|1
1737533180000|2025-01-22 08:06:20|10783.2|10778.2|10782.9|10777.9|10783.2|10778.2|10782.8|10777.8|0
1737533190000|2025-01-22 08:06:30|10782.8|10777.8|10782.5|10777.5|10782.9|10777.9|10782.5|10777.5|2
1737533200000|2025-01-22 08:06:40|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.4|10777.4|1
1737533210000|2025-01-22 08:06:50|10782.6|10777.6|10783.1|10778.1|10783.4|10778.4|10782.6|10777.6|1
1737533220000|2025-01-22 08:07:00|10783.3|10778.3|10782|10777|10783.3|10778.3|10782|10777|2
1737533230000|2025-01-22 08:07:10|10782.2|10777.2|10782.8|10777.8|10783.3|10778.3|10782.2|10777.2|0
1737533240000|2025-01-22 08:07:20|10782.5|10777.5|10782.1|10777.1|10782.5|10777.5|10782|10777|0
1737533250000|2025-01-22 08:07:30|10781.9|10776.9|10781.2|10776.2|10781.9|10776.9|10781|10776|0
1737533260000|2025-01-22 08:07:40|10781|10776|10782|10777|10782|10777|10781|10776|0
1737533270000|2025-01-22 08:07:50|10782.2|10777.2|10781.4|10776.4|10782.4|10777.4|10781.3|10776.3|2
1737533280000|2025-01-22 08:08:00|10781.3|10776.3|10780.5|10775.5|10781.4|10776.4|10780.3|10775.3|1
1737533290000|2025-01-22 08:08:10|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1737533300000|2025-01-22 08:08:20|10780.8|10775.8|10781.8|10776.8|10781.8|10776.8|10780.6|10775.6|0
1737533310000|2025-01-22 08:08:30|10781.6|10776.6|10782.1|10777.1|10782.4|10777.4|10781.4|10776.4|0
1737533320000|2025-01-22 08:08:40|10782.2|10777.2|10781.9|10776.9|10782.2|10777.2|10781.5|10776.5|1
1737533330000|2025-01-22 08:08:50|10782|10777|10782.3|10777.3|10782.4|10777.4|10782|10777|0
1737533340000|2025-01-22 08:09:00|10782.4|10777.4|10782.1|10777.1|10783|10778|10782|10777|6
1737533350000|2025-01-22 08:09:10|10781.8|10776.8|10781.6|10776.6|10781.9|10776.9|10781.5|10776.5|0
1737533360000|2025-01-22 08:09:20|10781.1|10776.1|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|1
1737533370000|2025-01-22 08:09:30|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10779.9|10774.9|0
1737533380000|2025-01-22 08:09:40|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|1
1737533390000|2025-01-22 08:09:50|10781.1|10776.1|10781|10776|10781.4|10776.4|10780.9|10775.9|2
1737533400000|2025-01-22 08:10:00|10780.8|10775.8|10780.6|10775.6|10780.9|10775.9|10780.5|10775.5|1
1737533410000|2025-01-22 08:10:10|10780.8|10775.8|10782.3|10777.3|10782.3|10777.3|10780.8|10775.8|5
1737533420000|2025-01-22 08:10:20|10782.1|10777.1|10782.3|10777.3|10782.7|10777.7|10782.1|10777.1|5
1737533430000|2025-01-22 08:10:30|10782.4|10777.4|10782.8|10777.8|10782.9|10777.9|10782.4|10777.4|0
1737533440000|2025-01-22 08:10:40|10782.9|10777.9|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|1
1737533450000|2025-01-22 08:10:50|10782.9|10777.9|10782.8|10777.8|10782.9|10777.9|10782.8|10777.8|0
1737533460000|2025-01-22 08:11:00|10782.9|10777.9|10782.3|10777.3|10783|10778|10782.3|10777.3|0
1737533470000|2025-01-22 08:11:10|10782.4|10777.4|10782.4|10777.4|10782.8|10777.8|10782.3|10777.3|0
1737533480000|2025-01-22 08:11:20|10782|10777|10781.6|10776.6|10782.4|10777.4|10781.6|10776.6|0
1737533490000|2025-01-22 08:11:30|10781.4|10776.4|10781.5|10776.5|10781.8|10776.8|10781.1|10776.1|0
1737533500000|2025-01-22 08:11:40|10781.4|10776.4|10781.8|10776.8|10781.8|10776.8|10781.4|10776.4|1
1737533510000|2025-01-22 08:11:50|10781.6|10776.6|10781.6|10776.6|10781.9|10776.9|10781.5|10776.5|0
1737533520000|2025-01-22 08:12:00|10781.5|10776.5|10780.8|10775.8|10781.8|10776.8|10780.8|10775.8|14
1737533530000|2025-01-22 08:12:10|10780.9|10775.9|10782|10777|10782.4|10777.4|10780.9|10775.9|2
1737533540000|2025-01-22 08:12:20|10781.9|10776.9|10781.8|10776.8|10781.9|10776.9|10781.6|10776.6|0
1737533550000|2025-01-22 08:12:30|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1737533560000|2025-01-22 08:12:40|10781.5|10776.5|10781.5|10776.5|10782|10777|10781.3|10776.3|3
1737533570000|2025-01-22 08:12:50|10781.6|10776.6|10782.4|10777.4|10782.4|10777.4|10781.6|10776.6|1
1737533580000|2025-01-22 08:13:00|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.6|10776.6|0
1737533590000|2025-01-22 08:13:10|10781.5|10776.5|10781.5|10776.5|10781.9|10776.9|10781.5|10776.5|0
1737533600000|2025-01-22 08:13:20|10781.7|10776.7|10781.8|10776.8|10782.2|10777.2|10781.7|10776.7|0
1737533610000|2025-01-22 08:13:30|10781.9|10776.9|10781.8|10776.8|10781.9|10776.9|10781.5|10776.5|0
1737533620000|2025-01-22 08:13:40|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|1
1737533630000|2025-01-22 08:13:50|10781.8|10776.8|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|2
1737533640000|2025-01-22 08:14:00|10781.6|10776.6|10781.4|10776.4|10781.8|10776.8|10781.1|10776.1|1
1737533650000|2025-01-22 08:14:10|10781.7|10776.7|10781.5|10776.5|10781.9|10776.9|10781.5|10776.5|0
1737533660000|2025-01-22 08:14:20|10781.8|10776.8|10781.4|10776.4|10782.3|10777.3|10781.4|10776.4|0
1737533670000|2025-01-22 08:14:30|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|0
1737533680000|2025-01-22 08:14:40|10781.3|10776.3|10781.3|10776.3|10781.4|10776.4|10781.3|10776.3|1
1737533690000|2025-01-22 08:14:50|10781.1|10776.1|10780.3|10775.3|10781.1|10776.1|10780.2|10775.2|2
1737533700000|2025-01-22 08:15:00|10780.1|10775.1|10779.6|10774.6|10780.3|10775.3|10779.6|10774.6|0
1737533710000|2025-01-22 08:15:10|10779.5|10774.5|10778.7|10773.7|10779.5|10774.5|10778.7|10773.7|3
1737533720000|2025-01-22 08:15:20|10778.4|10773.4|10778|10773|10778.4|10773.4|10777.9|10772.9|1
1737533730000|2025-01-22 08:15:30|10778.1|10773.1|10777.5|10772.5|10778.3|10773.3|10777.5|10772.5|14
1737533740000|2025-01-22 08:15:40|10777.4|10772.4|10776.9|10771.9|10777.5|10772.5|10776.5|10771.5|9
1737533750000|2025-01-22 08:15:50|10777|10772|10777|10772|10777|10772|10776.6|10771.6|0
1737533760000|2025-01-22 08:16:00|10776.9|10771.9|10776.3|10771.3|10776.9|10771.9|10776.1|10771.1|6
1737533770000|2025-01-22 08:16:10|10776.1|10771.1|10776.1|10771.1|10776.5|10771.5|10775.6|10770.6|4
1737533780000|2025-01-22 08:16:20|10775.9|10770.9|10775.8|10770.8|10776|10771|10775.1|10770.1|20
1737533790000|2025-01-22 08:16:30|10776|10771|10777.1|10772.1|10777.3|10772.3|10775.6|10770.6|6
1737533800000|2025-01-22 08:16:40|10776.9|10771.9|10776.5|10771.5|10776.9|10771.9|10776.4|10771.4|1
1737533810000|2025-01-22 08:16:50|10776.7|10771.7|10776.8|10771.8|10776.8|10771.8|10776.7|10771.7|0
1737533820000|2025-01-22 08:17:00|10777.1|10772.1|10777.6|10772.6|10778|10773|10777.1|10772.1|3
1737533830000|2025-01-22 08:17:10|10777.8|10772.8|10777.9|10772.9|10778|10773|10777.8|10772.8|2
1737533840000|2025-01-22 08:17:20|10778|10773|10778.4|10773.4|10778.9|10773.9|10777.9|10772.9|4
1737533860000|2025-01-22 08:17:40|10778.1|10773.1|10778.6|10773.6|10778.8|10773.8|10777.9|10772.9|3
1737533870000|2025-01-22 08:17:50|10778.9|10773.9|10779|10774|10779|10774|10778.6|10773.6|6
1737533880000|2025-01-22 08:18:00|10779.3|10774.3|10779.9|10774.9|10779.9|10774.9|10779.2|10774.2|6
1737533890000|2025-01-22 08:18:10|10779.7|10774.7|10779|10774|10779.9|10774.9|10778.7|10773.7|9
1737533900000|2025-01-22 08:18:20|10779.3|10774.3|10780.2|10775.2|10780.3|10775.3|10779.3|10774.3|1
1737533910000|2025-01-22 08:18:30|10780.3|10775.3|10779.9|10774.9|10780.5|10775.5|10779.1|10774.1|6
1737533920000|2025-01-22 08:18:40|10779.7|10774.7|10780|10775|10780.3|10775.3|10779.6|10774.6|4
1737533930000|2025-01-22 08:18:50|10780.1|10775.1|10780.5|10775.5|10780.5|10775.5|10779.9|10774.9|7
1737533940000|2025-01-22 08:19:00|10780.4|10775.4|10780.2|10775.2|10781.2|10776.2|10780.2|10775.2|5
1737533950000|2025-01-22 08:19:10|10779.9|10774.9|10779.5|10774.5|10780|10775|10779.1|10774.1|17
1737533960000|2025-01-22 08:19:20|10779.7|10774.7|10780.5|10775.5|10780.5|10775.5|10779.7|10774.7|4
1737533970000|2025-01-22 08:19:30|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.7|10774.7|0
1737533980000|2025-01-22 08:19:40|10780|10775|10779.4|10774.4|10780|10775|10779.4|10774.4|0
1737533990000|2025-01-22 08:19:50|10779.2|10774.2|10777.7|10772.7|10779.2|10774.2|10777.7|10772.7|4
1737534000000|2025-01-22 08:20:00|10777.6|10772.6|10776.9|10771.9|10777.9|10772.9|10776.6|10771.6|19
1737534010000|2025-01-22 08:20:10|10776.6|10771.6|10777.3|10772.3|10777.3|10772.3|10776.6|10771.6|2
1737534020000|2025-01-22 08:20:20|10777.1|10772.1|10778.2|10773.2|10778.5|10773.5|10777.1|10772.1|3
1737534030000|2025-01-22 08:20:30|10778.4|10773.4|10778.5|10773.5|10778.7|10773.7|10778.1|10773.1|0
1737534040000|2025-01-22 08:20:40|10778.4|10773.4|10778|10773|10778.4|10773.4|10777.7|10772.7|0
1737534050000|2025-01-22 08:20:50|10777.9|10772.9|10777.5|10772.5|10777.9|10772.9|10777.4|10772.4|0
1737534060000|2025-01-22 08:21:00|10777.6|10772.6|10778.3|10773.3|10778.5|10773.5|10777.6|10772.6|3
1737534070000|2025-01-22 08:21:10|10778.4|10773.4|10779.5|10774.5|10779.5|10774.5|10778.4|10773.4|12
1737534080000|2025-01-22 08:21:20|10779.7|10774.7|10780.5|10775.5|10780.5|10775.5|10779.6|10774.6|2
1737534090000|2025-01-22 08:21:30|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.1|10775.1|1
1737534100000|2025-01-22 08:21:40|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10779.9|10774.9|0
1737534110000|2025-01-22 08:21:50|10780.4|10775.4|10780.1|10775.1|10781|10776|10780.1|10775.1|6
1737534120000|2025-01-22 08:22:00|10780.4|10775.4|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|2
1737534130000|2025-01-22 08:22:10|10780.6|10775.6|10780.9|10775.9|10781.3|10776.3|10780.6|10775.6|4
1737534140000|2025-01-22 08:22:20|10780.7|10775.7|10779.9|10774.9|10780.7|10775.7|10779.9|10774.9|0
1737534150000|2025-01-22 08:22:30|10780|10775|10780.4|10775.4|10780.4|10775.4|10779.7|10774.7|3
1737534160000|2025-01-22 08:22:40|10780.2|10775.2|10780.5|10775.5|10780.5|10775.5|10780.2|10775.2|4
1737534170000|2025-01-22 08:22:50|10780.6|10775.6|10779.7|10774.7|10780.6|10775.6|10779.7|10774.7|2
1737534180000|2025-01-22 08:23:00|10779.6|10774.6|10779.4|10774.4|10780.3|10775.3|10779.4|10774.4|2
1737534190000|2025-01-22 08:23:10|10779.2|10774.2|10779.5|10774.5|10779.5|10774.5|10779.1|10774.1|0
1737534200000|2025-01-22 08:23:20|10779.4|10774.4|10779.5|10774.5|10779.5|10774.5|10779.1|10774.1|0
1737534210000|2025-01-22 08:23:30|10779.7|10774.7|10780|10775|10780|10775|10779.7|10774.7|3
1737534220000|2025-01-22 08:23:40|10779.9|10774.9|10780|10775|10780|10775|10779.9|10774.9|0
1737534240000|2025-01-22 08:24:00|10779.6|10774.6|10779.5|10774.5|10780|10775|10779.3|10774.3|25
1737534250000|2025-01-22 08:24:10|10779.4|10774.4|10779.5|10774.5|10779.5|10774.5|10779.4|10774.4|0
1737534260000|2025-01-22 08:24:20|10779.8|10774.8|10779|10774|10779.9|10774.9|10779|10774|0
1737534270000|2025-01-22 08:24:30|10779.1|10774.1|10779|10774|10779.1|10774.1|10778.6|10773.6|0
1737534280000|2025-01-22 08:24:40|10778.9|10773.9|10778.5|10773.5|10778.9|10773.9|10778.5|10773.5|0
1737534290000|2025-01-22 08:24:50|10778.7|10773.7|10778.7|10773.7|10779|10774|10778.7|10773.7|2
1737534300000|2025-01-22 08:25:00|10778.9|10773.9|10778.8|10773.8|10778.9|10773.9|10777.9|10772.9|1
1737534310000|2025-01-22 08:25:10|10779|10774|10779.1|10774.1|10779.5|10774.5|10779|10774|0
1737534320000|2025-01-22 08:25:20|10779.3|10774.3|10780|10775|10780.1|10775.1|10779.1|10774.1|3
1737534330000|2025-01-22 08:25:30|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779.5|10774.5|0
1737534340000|2025-01-22 08:25:40|10780.2|10775.2|10781.8|10776.8|10781.8|10776.8|10780.2|10775.2|3
1737534350000|2025-01-22 08:25:50|10781.6|10776.6|10781.2|10776.2|10781.9|10776.9|10781.2|10776.2|1
1737534360000|2025-01-22 08:26:00|10781|10776|10780.7|10775.7|10781|10776|10780.5|10775.5|6
1737534370000|2025-01-22 08:26:10|10780.8|10775.8|10780.9|10775.9|10781.3|10776.3|10780.8|10775.8|0
1737534380000|2025-01-22 08:26:20|10780.7|10775.7|10781.3|10776.3|10781.4|10776.4|10780.7|10775.7|11
1737534390000|2025-01-22 08:26:30|10781.1|10776.1|10780.9|10775.9|10781.3|10776.3|10780.5|10775.5|0
1737534400000|2025-01-22 08:26:40|10781|10776|10780.5|10775.5|10781.3|10776.3|10780.4|10775.4|3
1737534410000|2025-01-22 08:26:50|10780.4|10775.4|10779.1|10774.1|10780.4|10775.4|10779.1|10774.1|4
1737534420000|2025-01-22 08:27:00|10779|10774|10778.9|10773.9|10779.8|10774.8|10778.5|10773.5|2
1737534430000|2025-01-22 08:27:10|10779.1|10774.1|10779|10774|10779.4|10774.4|10779|10774|0
1737534440000|2025-01-22 08:27:20|10778.8|10773.8|10779.4|10774.4|10779.4|10774.4|10778.8|10773.8|2
1737534450000|2025-01-22 08:27:30|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|2
1737534460000|2025-01-22 08:27:40|10779.5|10774.5|10780.5|10775.5|10780.6|10775.6|10779.5|10774.5|2
1737534470000|2025-01-22 08:27:50|10780.4|10775.4|10779.8|10774.8|10780.4|10775.4|10779.6|10774.6|0
1737534480000|2025-01-22 08:28:00|10779.9|10774.9|10780.3|10775.3|10780.3|10775.3|10779.6|10774.6|0
1737534490000|2025-01-22 08:28:10|10780.4|10775.4|10779.9|10774.9|10780.5|10775.5|10779.9|10774.9|0
1737534500000|2025-01-22 08:28:20|10780|10775|10780.1|10775.1|10780.1|10775.1|10779.5|10774.5|6
1737534510000|2025-01-22 08:28:30|10780|10775|10779.3|10774.3|10780.4|10775.4|10779.1|10774.1|3
1737534520000|2025-01-22 08:28:40|10779.1|10774.1|10778.9|10773.9|10779.3|10774.3|10778.8|10773.8|4
1737534530000|2025-01-22 08:28:50|10779|10774|10778.9|10773.9|10779|10774|10778.9|10773.9|0
1737534540000|2025-01-22 08:29:00|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.4|10773.4|0
1737534550000|2025-01-22 08:29:10|10778.6|10773.6|10778.8|10773.8|10779|10774|10778.6|10773.6|4
1737534560000|2025-01-22 08:29:20|10778.9|10773.9|10779|10774|10779|10774|10778.8|10773.8|0
1737534570000|2025-01-22 08:29:30|10778.9|10773.9|10779.3|10774.3|10779.3|10774.3|10778.6|10773.6|5
1737534580000|2025-01-22 08:29:40|10779.5|10774.5|10778.7|10773.7|10779.5|10774.5|10778.7|10773.7|0
1737534590000|2025-01-22 08:29:50|10778.8|10773.8|10779.1|10774.1|10779.3|10774.3|10778.6|10773.6|0
1737534600000|2025-01-22 08:30:00|10779|10774|10778.4|10773.4|10779|10774|10778.4|10773.4|0
1737534610000|2025-01-22 08:30:10|10778.2|10773.2|10778.1|10773.1|10778.4|10773.4|10778|10773|1
1737534620000|2025-01-22 08:30:20|10778.4|10773.4|10779|10774|10779|10774|10777.7|10772.7|0
1737534630000|2025-01-22 08:30:30|10778.7|10773.7|10778.5|10773.5|10778.8|10773.8|10778.2|10773.2|4
1737534640000|2025-01-22 08:30:40|10777.9|10772.9|10779|10774|10779|10774|10777.9|10772.9|3
1737534650000|2025-01-22 08:30:50|10778.9|10773.9|10778.1|10773.1|10778.9|10773.9|10778.1|10773.1|3
1737534660000|2025-01-22 08:31:00|10778.3|10773.3|10778|10773|10778.3|10773.3|10777.7|10772.7|1
1737534670000|2025-01-22 08:31:10|10777.9|10772.9|10779|10774|10779|10774|10777.6|10772.6|1
1737534680000|2025-01-22 08:31:20|10778.9|10773.9|10779.3|10774.3|10779.4|10774.4|10778.9|10773.9|4
1737534690000|2025-01-22 08:31:30|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.2|10774.2|0
1737534700000|2025-01-22 08:31:40|10779.5|10774.5|10779.4|10774.4|10779.5|10774.5|10779.2|10774.2|0
1737534710000|2025-01-22 08:31:50|10779.5|10774.5|10778.7|10773.7|10779.5|10774.5|10778.7|10773.7|0
1737534720000|2025-01-22 08:32:00|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|2
1737534730000|2025-01-22 08:32:10|10778.9|10773.9|10778.5|10773.5|10779|10774|10778.1|10773.1|0
1737534740000|2025-01-22 08:32:20|10778.6|10773.6|10778.4|10773.4|10778.8|10773.8|10778.1|10773.1|14
1737534750000|2025-01-22 08:32:30|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10777.7|10772.7|2
1737534760000|2025-01-22 08:32:40|10778.2|10773.2|10777.7|10772.7|10778.4|10773.4|10777.7|10772.7|0
1737534770000|2025-01-22 08:32:50|10777.5|10772.5|10777.3|10772.3|10777.8|10772.8|10777.1|10772.1|3
1737534780000|2025-01-22 08:33:00|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776|10771|3
1737534790000|2025-01-22 08:33:10|10777|10772|10775|10770|10777|10772|10775|10770|7
1737534800000|2025-01-22 08:33:20|10774.9|10769.9|10775|10770|10775.4|10770.4|10774.8|10769.8|4
1737534810000|2025-01-22 08:33:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.5|10769.5|6
1737534820000|2025-01-22 08:33:40|10774.8|10769.8|10774.9|10769.9|10775.6|10770.6|10774.6|10769.6|2
1737534830000|2025-01-22 08:33:50|10775.3|10770.3|10774.8|10769.8|10775.5|10770.5|10774.5|10769.5|1
1737534840000|2025-01-22 08:34:00|10774.6|10769.6|10774.9|10769.9|10774.9|10769.9|10774.5|10769.5|3
1737534850000|2025-01-22 08:34:10|10774.8|10769.8|10775.4|10770.4|10776.3|10771.3|10774.8|10769.8|4
1737534860000|2025-01-22 08:34:20|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775|10770|0
1737534870000|2025-01-22 08:34:30|10775|10770|10775.8|10770.8|10775.8|10770.8|10775|10770|0
1737534880000|2025-01-22 08:34:40|10775.9|10770.9|10775.8|10770.8|10776|10771|10775.5|10770.5|0
1737534890000|2025-01-22 08:34:50|10775.6|10770.6|10776|10771|10776|10771|10775.6|10770.6|1
1737534900000|2025-01-22 08:35:00|10775.8|10770.8|10775.5|10770.5|10776|10771|10775.5|10770.5|0
1737534910000|2025-01-22 08:35:10|10775.6|10770.6|10776.4|10771.4|10776.4|10771.4|10775.6|10770.6|2
1737534920000|2025-01-22 08:35:20|10776.2|10771.2|10776.4|10771.4|10776.5|10771.5|10775.4|10770.4|6
1737534930000|2025-01-22 08:35:30|10776.5|10771.5|10776.5|10771.5|10777|10772|10776.4|10771.4|4
1737534940000|2025-01-22 08:35:40|10776.6|10771.6|10776.9|10771.9|10777.3|10772.3|10776.5|10771.5|0
1737534950000|2025-01-22 08:35:50|10777|10772|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|0
1737534960000|2025-01-22 08:36:00|10776.7|10771.7|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|4
1737534970000|2025-01-22 08:36:10|10776.4|10771.4|10777.1|10772.1|10777.3|10772.3|10776.2|10771.2|1
1737534980000|2025-01-22 08:36:20|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|0
1737534990000|2025-01-22 08:36:30|10777.5|10772.5|10777.4|10772.4|10777.5|10772.5|10777.1|10772.1|3
1737535000000|2025-01-22 08:36:40|10777.2|10772.2|10776.3|10771.3|10777.2|10772.2|10775.5|10770.5|1
1737535010000|2025-01-22 08:36:50|10776.1|10771.1|10775.4|10770.4|10776.1|10771.1|10775.4|10770.4|1
1737535020000|2025-01-22 08:37:00|10775.2|10770.2|10774.9|10769.9|10775.5|10770.5|10774.9|10769.9|1
1737535030000|2025-01-22 08:37:10|10775|10770|10774.5|10769.5|10775|10770|10774.3|10769.3|1
1737535040000|2025-01-22 08:37:20|10774.4|10769.4|10773.2|10768.2|10774.4|10769.4|10773.1|10768.1|0
1737535050000|2025-01-22 08:37:30|10773.4|10768.4|10774.3|10769.3|10774.3|10769.3|10773.4|10768.4|1
1737535060000|2025-01-22 08:37:40|10774.4|10769.4|10774.6|10769.6|10774.8|10769.8|10774|10769|0
1737535070000|2025-01-22 08:37:50|10774.8|10769.8|10774|10769|10774.8|10769.8|10774|10769|2
1737535080000|2025-01-22 08:38:00|10773.9|10768.9|10774|10769|10774|10769|10772.9|10767.9|5
1737535090000|2025-01-22 08:38:10|10774.1|10769.1|10773.8|10768.8|10774.3|10769.3|10773.6|10768.6|1
1737535100000|2025-01-22 08:38:20|10773.9|10768.9|10773|10768|10773.9|10768.9|10772.9|10767.9|2
1737535110000|2025-01-22 08:38:30|10772.9|10767.9|10773.3|10768.3|10773.3|10768.3|10772.4|10767.4|2
1737535120000|2025-01-22 08:38:40|10773.4|10768.4|10772.1|10767.1|10773.4|10768.4|10772|10767|4
1737535130000|2025-01-22 08:38:50|10771.8|10766.8|10772.3|10767.3|10772.4|10767.4|10771.8|10766.8|2
1737535140000|2025-01-22 08:39:00|10772.1|10767.1|10771.9|10766.9|10772.8|10767.8|10771.9|10766.9|2
1737535150000|2025-01-22 08:39:10|10772.3|10767.3|10772.4|10767.4|10772.6|10767.6|10772.3|10767.3|0
1737535160000|2025-01-22 08:39:20|10772.3|10767.3|10771.5|10766.5|10772.3|10767.3|10771.5|10766.5|3
1737535170000|2025-01-22 08:39:30|10771.3|10766.3|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|1
1737535180000|2025-01-22 08:39:40|10771.3|10766.3|10771.6|10766.6|10771.9|10766.9|10771.3|10766.3|2
1737535190000|2025-01-22 08:39:50|10771.5|10766.5|10771.4|10766.4|10771.9|10766.9|10771|10766|7
1737535200000|2025-01-22 08:40:00|10771.3|10766.3|10770.8|10765.8|10771.4|10766.4|10770.5|10765.5|0
1737535210000|2025-01-22 08:40:10|10770.9|10765.9|10770.3|10765.3|10770.9|10765.9|10770.1|10765.1|1
1737535220000|2025-01-22 08:40:20|10770.1|10765.1|10769.8|10764.8|10770.3|10765.3|10769.8|10764.8|0
1737535230000|2025-01-22 08:40:30|10769.9|10764.9|10771.6|10766.6|10771.6|10766.6|10769.9|10764.9|4
1737535240000|2025-01-22 08:40:40|10771.5|10766.5|10770.8|10765.8|10771.6|10766.6|10770.6|10765.6|0
1737535250000|2025-01-22 08:40:50|10770.9|10765.9|10771|10766|10771|10766|10770.6|10765.6|1
1737535260000|2025-01-22 08:41:00|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1737535270000|2025-01-22 08:41:10|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1737535280000|2025-01-22 08:41:20|10771|10766|10770.8|10765.8|10771.4|10766.4|10770.8|10765.8|2
1737535290000|2025-01-22 08:41:30|10770.6|10765.6|10771.1|10766.1|10771.3|10766.3|10770.6|10765.6|0
1737535300000|2025-01-22 08:41:40|10770.9|10765.9|10771.1|10766.1|10771.3|10766.3|10770.8|10765.8|0
1737535310000|2025-01-22 08:41:50|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1737535320000|2025-01-22 08:42:00|10771.1|10766.1|10772|10767|10772.3|10767.3|10771.1|10766.1|3
1737535330000|2025-01-22 08:42:10|10772.1|10767.1|10772.5|10767.5|10772.9|10767.9|10772.1|10767.1|3
1737535340000|2025-01-22 08:42:20|10772.3|10767.3|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|1
1737535350000|2025-01-22 08:42:30|10772.9|10767.9|10772.5|10767.5|10772.9|10767.9|10771.9|10766.9|0
1737535360000|2025-01-22 08:42:40|10772.4|10767.4|10772.4|10767.4|10773|10768|10772.4|10767.4|0
1737535370000|2025-01-22 08:42:50|10772.2|10767.2|10772.9|10767.9|10772.9|10767.9|10772.2|10767.2|0
1737535380000|2025-01-22 08:43:00|10773|10768|10772.9|10767.9|10773|10768|10772.5|10767.5|0
1737535390000|2025-01-22 08:43:10|10773|10768|10773.2|10768.2|10773.4|10768.4|10772.9|10767.9|4
1737535400000|2025-01-22 08:43:20|10773.4|10768.4|10773.7|10768.7|10773.9|10768.9|10773.4|10768.4|1
1737535410000|2025-01-22 08:43:30|10773.9|10768.9|10774.1|10769.1|10774.4|10769.4|10773.7|10768.7|2
1737535420000|2025-01-22 08:43:40|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.1|10769.1|0
1737535430000|2025-01-22 08:43:50|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.4|10769.4|1
1737535440000|2025-01-22 08:44:00|10774.6|10769.6|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|3
1737535450000|2025-01-22 08:44:10|10774.5|10769.5|10774.2|10769.2|10774.5|10769.5|10774|10769|0
1737535460000|2025-01-22 08:44:20|10774|10769|10774|10769|10774|10769|10774|10769|0
1737535470000|2025-01-22 08:44:30|10774.1|10769.1|10773.4|10768.4|10774.4|10769.4|10773.1|10768.1|2
1737535480000|2025-01-22 08:44:40|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1737535490000|2025-01-22 08:44:50|10773.4|10768.4|10773.4|10768.4|10773.5|10768.5|10773.2|10768.2|0
1737535500000|2025-01-22 08:45:00|10773.5|10768.5|10773|10768|10773.5|10768.5|10772.9|10767.9|0
1737535510000|2025-01-22 08:45:10|10773.1|10768.1|10773.2|10768.2|10773.4|10768.4|10772.9|10767.9|0
1737535520000|2025-01-22 08:45:20|10773.5|10768.5|10773.1|10768.1|10773.5|10768.5|10772.9|10767.9|2
1737535530000|2025-01-22 08:45:30|10773.2|10768.2|10773.7|10768.7|10773.9|10768.9|10773.2|10768.2|1
1737535540000|2025-01-22 08:45:40|10773.9|10768.9|10773.4|10768.4|10773.9|10768.9|10773.2|10768.2|2
1737535550000|2025-01-22 08:45:50|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1737535560000|2025-01-22 08:46:00|10773.4|10768.4|10773.5|10768.5|10773.7|10768.7|10773|10768|3
1737535570000|2025-01-22 08:46:10|10773.7|10768.7|10773.7|10768.7|10774.2|10769.2|10773.7|10768.7|0
1737535580000|2025-01-22 08:46:20|10773.9|10768.9|10774.5|10769.5|10774.5|10769.5|10773.9|10768.9|0
1737535590000|2025-01-22 08:46:30|10774.6|10769.6|10774.5|10769.5|10775|10770|10774.1|10769.1|3
1737535600000|2025-01-22 08:46:40|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.4|10769.4|0
1737535610000|2025-01-22 08:46:50|10774.4|10769.4|10773.2|10768.2|10774.4|10769.4|10773.2|10768.2|2
1737535620000|2025-01-22 08:47:00|10773.1|10768.1|10772.4|10767.4|10773.1|10768.1|10772.4|10767.4|3
1737535630000|2025-01-22 08:47:10|10772.1|10767.1|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|0
1737535640000|2025-01-22 08:47:20|10771.9|10766.9|10771.1|10766.1|10771.9|10766.9|10771.1|10766.1|6
1737535650000|2025-01-22 08:47:30|10771.2|10766.2|10772.7|10767.7|10772.7|10767.7|10771.2|10766.2|7
1737535660000|2025-01-22 08:47:40|10772.6|10767.6|10772.5|10767.5|10772.7|10767.7|10772.4|10767.4|0
1737535670000|2025-01-22 08:47:50|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|0
1737535680000|2025-01-22 08:48:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1737535690000|2025-01-22 08:48:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1737535700000|2025-01-22 08:48:20|10771.4|10766.4|10772.6|10767.6|10772.7|10767.7|10771.4|10766.4|5
1737535710000|2025-01-22 08:48:30|10772.7|10767.7|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1737535720000|2025-01-22 08:48:40|10772.9|10767.9|10772.7|10767.7|10773|10768|10772.7|10767.7|3
1737535730000|2025-01-22 08:48:50|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.5|10767.5|2
1737535740000|2025-01-22 08:49:00|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|1
1737535750000|2025-01-22 08:49:10|10773.5|10768.5|10773.6|10768.6|10774|10769|10773.4|10768.4|2
1737535760000|2025-01-22 08:49:20|10773.4|10768.4|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1737535770000|2025-01-22 08:49:30|10773|10768|10772|10767|10773|10768|10771.9|10766.9|2
1737535780000|2025-01-22 08:49:40|10771.9|10766.9|10771.4|10766.4|10772|10767|10771.4|10766.4|0
1737535790000|2025-01-22 08:49:50|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|1
1737535800000|2025-01-22 08:50:00|10771.2|10766.2|10771.5|10766.5|10772.4|10767.4|10771.2|10766.2|3
1737535810000|2025-01-22 08:50:10|10771.4|10766.4|10771.9|10766.9|10771.9|10766.9|10771|10766|0
1737535820000|2025-01-22 08:50:20|10772.2|10767.2|10772.2|10767.2|10772.4|10767.4|10771.9|10766.9|3
1737535830000|2025-01-22 08:50:30|10772.4|10767.4|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1737535840000|2025-01-22 08:50:40|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.4|10767.4|0
1737535850000|2025-01-22 08:50:50|10772.7|10767.7|10772.9|10767.9|10773|10768|10772.7|10767.7|2
1737535860000|2025-01-22 08:51:00|10772.7|10767.7|10773.6|10768.6|10773.7|10768.7|10772.7|10767.7|1
1737535870000|2025-01-22 08:51:10|10773.7|10768.7|10774.1|10769.1|10774.4|10769.4|10773.6|10768.6|2
1737535880000|2025-01-22 08:51:20|10773.9|10768.9|10774.4|10769.4|10774.5|10769.5|10773.6|10768.6|2
1737535890000|2025-01-22 08:51:30|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|0
1737535900000|2025-01-22 08:51:40|10774.6|10769.6|10774.9|10769.9|10775.4|10770.4|10774.6|10769.6|0
1737535910000|2025-01-22 08:51:50|10775|10770|10775.4|10770.4|10775.4|10770.4|10775|10770|0
1737535920000|2025-01-22 08:52:00|10775.2|10770.2|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|1
1737535930000|2025-01-22 08:52:10|10775.4|10770.4|10775.4|10770.4|10775.5|10770.5|10775.2|10770.2|0
1737535940000|2025-01-22 08:52:20|10775.5|10770.5|10775.1|10770.1|10775.5|10770.5|10774.5|10769.5|1
1737535950000|2025-01-22 08:52:30|10775.4|10770.4|10774.7|10769.7|10775.4|10770.4|10774.7|10769.7|3
1737535960000|2025-01-22 08:52:40|10774.9|10769.9|10774.4|10769.4|10775|10770|10774.2|10769.2|0
1737535970000|2025-01-22 08:52:50|10774.2|10769.2|10773.5|10768.5|10774.2|10769.2|10773.4|10768.4|0
1737535980000|2025-01-22 08:53:00|10773.6|10768.6|10773.6|10768.6|10773.9|10768.9|10773.6|10768.6|3
1737535990000|2025-01-22 08:53:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1737536000000|2025-01-22 08:53:20|10773.7|10768.7|10773.6|10768.6|10773.7|10768.7|10773.6|10768.6|0
1737536010000|2025-01-22 08:53:30|10773.5|10768.5|10772.9|10767.9|10773.5|10768.5|10772.6|10767.6|0
1737536020000|2025-01-22 08:53:40|10772.7|10767.7|10772.4|10767.4|10772.7|10767.7|10772.2|10767.2|2
1737536030000|2025-01-22 08:53:50|10772.2|10767.2|10772.9|10767.9|10772.9|10767.9|10772.2|10767.2|1
1737536040000|2025-01-22 08:54:00|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|0
1737536050000|2025-01-22 08:54:10|10772.4|10767.4|10772.7|10767.7|10772.9|10767.9|10772.4|10767.4|2
1737536060000|2025-01-22 08:54:20|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.6|10767.6|0
1737536070000|2025-01-22 08:54:30|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.6|10767.6|0
1737536080000|2025-01-22 08:54:40|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|1
1737536090000|2025-01-22 08:54:50|10772.9|10767.9|10772.5|10767.5|10773.4|10768.4|10772.4|10767.4|0
1737536100000|2025-01-22 08:55:00|10772.4|10767.4|10773.2|10768.2|10773.4|10768.4|10772.4|10767.4|3
1737536110000|2025-01-22 08:55:10|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1737536120000|2025-01-22 08:55:20|10773.4|10768.4|10773.9|10768.9|10774|10769|10773.4|10768.4|1
1737536130000|2025-01-22 08:55:30|10774|10769|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|2
1737536140000|2025-01-22 08:55:40|10774|10769|10774.2|10769.2|10774.4|10769.4|10774|10769|0
1737536150000|2025-01-22 08:55:50|10773.9|10768.9|10773.4|10768.4|10773.9|10768.9|10773.2|10768.2|0
1737536160000|2025-01-22 08:56:00|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|1
1737536170000|2025-01-22 08:56:10|10773.2|10768.2|10772.2|10767.2|10773.5|10768.5|10772.2|10767.2|1
1737536180000|2025-01-22 08:56:20|10772.4|10767.4|10771.6|10766.6|10772.4|10767.4|10771.6|10766.6|0
1737536190000|2025-01-22 08:56:30|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1737536200000|2025-01-22 08:56:40|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.1|10766.1|6
1737536210000|2025-01-22 08:56:50|10771.4|10766.4|10771.6|10766.6|10772|10767|10771.4|10766.4|0
1737536220000|2025-01-22 08:57:00|10771.7|10766.7|10771.4|10766.4|10772|10767|10771.4|10766.4|1
1737536230000|2025-01-22 08:57:10|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|0
1737536240000|2025-01-22 08:57:20|10771.2|10766.2|10770|10765|10771.5|10766.5|10769.9|10764.9|2
1737536250000|2025-01-22 08:57:30|10770.4|10765.4|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|0
1737536260000|2025-01-22 08:57:40|10770.4|10765.4|10770.6|10765.6|10770.7|10765.7|10770.1|10765.1|1
1737536270000|2025-01-22 08:57:50|10770.5|10765.5|10770.6|10765.6|10770.7|10765.7|10770.4|10765.4|0
1737536280000|2025-01-22 08:58:00|10770.5|10765.5|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|1
1737536290000|2025-01-22 08:58:10|10769.9|10764.9|10769.7|10764.7|10770.1|10765.1|10769.4|10764.4|7
1737536300000|2025-01-22 08:58:20|10769.9|10764.9|10770|10765|10770|10765|10769.7|10764.7|2
1737536310000|2025-01-22 08:58:30|10769.9|10764.9|10769.7|10764.7|10770|10765|10769.7|10764.7|3
1737536320000|2025-01-22 08:58:40|10769.9|10764.9|10770|10765|10770|10765|10769.9|10764.9|0
1737536330000|2025-01-22 08:58:50|10769.9|10764.9|10770|10765|10770.2|10765.2|10769.7|10764.7|0
1737536340000|2025-01-22 08:59:00|10769.9|10764.9|10771|10766|10771|10766|10769.9|10764.9|4
1737536350000|2025-01-22 08:59:10|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.5|10765.5|14
1737536360000|2025-01-22 08:59:20|10770.7|10765.7|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1737536370000|2025-01-22 08:59:30|10770.9|10765.9|10770.9|10765.9|10771.2|10766.2|10770.6|10765.6|1
1737536380000|2025-01-22 08:59:40|10771|10766|10770.5|10765.5|10771|10766|10770.5|10765.5|0
1737536390000|2025-01-22 08:59:50|10770.6|10765.6|10770|10765|10770.6|10765.6|10769.9|10764.9|5
1737536400000|2025-01-22 09:00:00|10769.6|10764.6|10769.9|10764.9|10770|10765|10769.1|10764.1|17
1737536410000|2025-01-22 09:00:10|10769.7|10764.7|10769.5|10764.5|10770|10765|10769.4|10764.4|3
1737536420000|2025-01-22 09:00:20|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|5
1737536430000|2025-01-22 09:00:30|10769.7|10764.7|10769.9|10764.9|10770|10765|10769.7|10764.7|2
1737536440000|2025-01-22 09:00:40|10770|10765|10770.5|10765.5|10770.5|10765.5|10769.9|10764.9|1
1737536450000|2025-01-22 09:00:50|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|2
1737536460000|2025-01-22 09:01:00|10770.4|10765.4|10769.6|10764.6|10770.4|10765.4|10769.6|10764.6|1
1737536470000|2025-01-22 09:01:10|10769.9|10764.9|10769.5|10764.5|10770|10765|10769.1|10764.1|6
1737536480000|2025-01-22 09:01:20|10769.4|10764.4|10768.9|10763.9|10769.5|10764.5|10768.7|10763.7|3
1737536490000|2025-01-22 09:01:30|10768.6|10763.6|10769|10764|10769|10764|10768.4|10763.4|2
1737536500000|2025-01-22 09:01:40|10768.7|10763.7|10768.9|10763.9|10769|10764|10768.7|10763.7|4
1737536510000|2025-01-22 09:01:50|10768.7|10763.7|10769.4|10764.4|10769.4|10764.4|10768.6|10763.6|1
1737536520000|2025-01-22 09:02:00|10769.2|10764.2|10769.6|10764.6|10770|10765|10769|10764|2
1737536530000|2025-01-22 09:02:10|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|0
1737536540000|2025-01-22 09:02:20|10769.7|10764.7|10769.2|10764.2|10769.9|10764.9|10769.2|10764.2|0
1737536550000|2025-01-22 09:02:30|10769.1|10764.1|10770.4|10765.4|10770.4|10765.4|10769.1|10764.1|5
1737536560000|2025-01-22 09:02:40|10770.2|10765.2|10771.4|10766.4|10771.5|10766.5|10770.2|10765.2|0
1737536570000|2025-01-22 09:02:50|10771.5|10766.5|10772.1|10767.1|10772.2|10767.2|10771.5|10766.5|11
1737536580000|2025-01-22 09:03:00|10772.2|10767.2|10772.3|10767.3|10772.5|10767.5|10772.1|10767.1|10
1737536590000|2025-01-22 09:03:10|10772.5|10767.5|10771.8|10766.8|10772.5|10767.5|10771.7|10766.7|0
1737536600000|2025-01-22 09:03:20|10771.7|10766.7|10771.7|10766.7|10772|10767|10771.2|10766.2|0
1737536610000|2025-01-22 09:03:30|10771.6|10766.6|10771.3|10766.3|10772|10767|10771.3|10766.3|2
1737536620000|2025-01-22 09:03:40|10771.5|10766.5|10772.5|10767.5|10772.5|10767.5|10771.5|10766.5|3
1737536630000|2025-01-22 09:03:50|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|4
1737536640000|2025-01-22 09:04:00|10772.3|10767.3|10771.3|10766.3|10772.5|10767.5|10771.3|10766.3|10
1737536650000|2025-01-22 09:04:10|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|1
1737536660000|2025-01-22 09:04:20|10771.3|10766.3|10771.3|10766.3|10771.5|10766.5|10771.1|10766.1|2
1737536670000|2025-01-22 09:04:30|10771.2|10766.2|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|0
1737536680000|2025-01-22 09:04:40|10771.5|10766.5|10771|10766|10771.5|10766.5|10770.7|10765.7|1
1737536690000|2025-01-22 09:04:50|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1737536700000|2025-01-22 09:05:00|10770.8|10765.8|10769.8|10764.8|10771|10766|10769.8|10764.8|0
1737536710000|2025-01-22 09:05:10|10769.6|10764.6|10770|10765|10770|10765|10769.6|10764.6|3
1737536720000|2025-01-22 09:05:20|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.7|10764.7|0
1737536730000|2025-01-22 09:05:30|10769.7|10764.7|10769.3|10764.3|10770|10765|10769.3|10764.3|0
1737536740000|2025-01-22 09:05:40|10769.2|10764.2|10768.8|10763.8|10769.2|10764.2|10768.6|10763.6|3
1737536750000|2025-01-22 09:05:50|10769|10764|10768.2|10763.2|10769|10764|10768.2|10763.2|2
1737536760000|2025-01-22 09:06:00|10768|10763|10767.6|10762.6|10768|10763|10767.6|10762.6|2
1737536770000|2025-01-22 09:06:10|10767.7|10762.7|10767.6|10762.6|10768|10763|10767.6|10762.6|4
1737536780000|2025-01-22 09:06:20|10767.8|10762.8|10768|10763|10768|10763|10767.7|10762.7|0
1737536790000|2025-01-22 09:06:30|10767.8|10762.8|10769.1|10764.1|10769.1|10764.1|10767.7|10762.7|5
1737536800000|2025-01-22 09:06:40|10769.2|10764.2|10768.1|10763.1|10769.3|10764.3|10768.1|10763.1|0
1737536810000|2025-01-22 09:06:50|10768.2|10763.2|10767.8|10762.8|10768.5|10763.5|10767.8|10762.8|2
1737536820000|2025-01-22 09:07:00|10767.7|10762.7|10768|10763|10768|10763|10767.6|10762.6|1
1737536830000|2025-01-22 09:07:10|10768.3|10763.3|10769.2|10764.2|10769.3|10764.3|10768.3|10763.3|0
1737536840000|2025-01-22 09:07:20|10769.3|10764.3|10769|10764|10769.3|10764.3|10768.7|10763.7|0
1737536850000|2025-01-22 09:07:30|10768.8|10763.8|10768.8|10763.8|10769|10764|10768.8|10763.8|0
1737536860000|2025-01-22 09:07:40|10769|10764|10769|10764|10769|10764|10768.8|10763.8|0
1737536870000|2025-01-22 09:07:50|10769.1|10764.1|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|1
1737536880000|2025-01-22 09:08:00|10769.3|10764.3|10769.7|10764.7|10770.3|10765.3|10769.3|10764.3|1
1737536890000|2025-01-22 09:08:10|10769.3|10764.3|10769.5|10764.5|10770|10765|10769.3|10764.3|0
1737536900000|2025-01-22 09:08:20|10769.3|10764.3|10770.1|10765.1|10770.3|10765.3|10769.3|10764.3|0
1737536910000|2025-01-22 09:08:30|10770.3|10765.3|10769.8|10764.8|10770.3|10765.3|10769.6|10764.6|0
1737536920000|2025-01-22 09:08:40|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1737536930000|2025-01-22 09:08:50|10770|10765|10770|10765|10770|10765|10769.8|10764.8|0
1737536940000|2025-01-22 09:09:00|10770.1|10765.1|10770.7|10765.7|10771|10766|10770.1|10765.1|3
1737536950000|2025-01-22 09:09:10|10770.6|10765.6|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|0
1737536960000|2025-01-22 09:09:20|10770.5|10765.5|10770|10765|10770.5|10765.5|10769.7|10764.7|1
1737536970000|2025-01-22 09:09:30|10770.2|10765.2|10769.8|10764.8|10770.2|10765.2|10769.7|10764.7|1
1737536980000|2025-01-22 09:09:40|10769.7|10764.7|10769|10764|10769.7|10764.7|10769|10764|0
1737536990000|2025-01-22 09:09:50|10768.8|10763.8|10769.6|10764.6|10769.8|10764.8|10768.8|10763.8|2
1737537000000|2025-01-22 09:10:00|10769.3|10764.3|10768|10763|10769.3|10764.3|10768|10763|1
1737537010000|2025-01-22 09:10:10|10767.6|10762.6|10768|10763|10768.5|10763.5|10767.2|10762.2|0
1737537020000|2025-01-22 09:10:20|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|0
1737537030000|2025-01-22 09:10:30|10768.2|10763.2|10768.2|10763.2|10768.3|10763.3|10768.1|10763.1|0
1737537040000|2025-01-22 09:10:40|10768.3|10763.3|10768.7|10763.7|10769.1|10764.1|10768.3|10763.3|1
1737537050000|2025-01-22 09:10:50|10768.8|10763.8|10768|10763|10768.8|10763.8|10767.8|10762.8|3
1737537060000|2025-01-22 09:11:00|10767.8|10762.8|10767.5|10762.5|10768|10763|10767.5|10762.5|0
1737537070000|2025-01-22 09:11:10|10767.6|10762.6|10767.2|10762.2|10767.6|10762.6|10767.2|10762.2|0
1737537080000|2025-01-22 09:11:20|10767.3|10762.3|10767.2|10762.2|10767.3|10762.3|10767.2|10762.2|1
1737537090000|2025-01-22 09:11:30|10767.1|10762.1|10767|10762|10767.5|10762.5|10767|10762|0
1737537100000|2025-01-22 09:11:40|10766.8|10761.8|10766.8|10761.8|10767|10762|10766.8|10761.8|1
1737537110000|2025-01-22 09:11:50|10767|10762|10767.2|10762.2|10767.2|10762.2|10766.5|10761.5|4
1737537120000|2025-01-22 09:12:00|10767|10762|10766.8|10761.8|10767.2|10762.2|10766.3|10761.3|11
1737537130000|2025-01-22 09:12:10|10767|10762|10767|10762|10767|10762|10766.8|10761.8|4
1737537140000|2025-01-22 09:12:20|10767.2|10762.2|10767|10762|10767.5|10762.5|10766.8|10761.8|1
1737537150000|2025-01-22 09:12:30|10767.3|10762.3|10766.3|10761.3|10767.3|10762.3|10766.2|10761.2|3
1737537160000|2025-01-22 09:12:40|10766.2|10761.2|10766.5|10761.5|10766.5|10761.5|10765.9|10760.9|2
1737537170000|2025-01-22 09:12:50|10766.3|10761.3|10766.8|10761.8|10766.8|10761.8|10766.3|10761.3|0
1737537180000|2025-01-22 09:13:00|10766.7|10761.7|10767.8|10762.8|10767.8|10762.8|10766.7|10761.7|3
1737537190000|2025-01-22 09:13:10|10768|10763|10768.5|10763.5|10768.5|10763.5|10768|10763|0
1737537200000|2025-01-22 09:13:20|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|0
1737537220000|2025-01-22 09:13:40|10768.6|10763.6|10768.7|10763.7|10768.7|10763.7|10768.6|10763.6|2
1737537240000|2025-01-22 09:14:00|10768.6|10763.6|10768.2|10763.2|10768.6|10763.6|10768.2|10763.2|0
1737537250000|2025-01-22 09:14:10|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|0
1737537270000|2025-01-22 09:14:30|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768.2|10763.2|1
1737537280000|2025-01-22 09:14:40|10768.2|10763.2|10768|10763|10768.3|10763.3|10767.6|10762.6|4
1737537290000|2025-01-22 09:14:50|10768.2|10763.2|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|2
1737537300000|2025-01-22 09:15:00|10768|10763|10767.2|10762.2|10768|10763|10767.2|10762.2|0
1737537310000|2025-01-22 09:15:10|10767.3|10762.3|10767|10762|10767.7|10762.7|10766.8|10761.8|1
1737537320000|2025-01-22 09:15:20|10767.3|10762.3|10767.2|10762.2|10767.5|10762.5|10767.2|10762.2|0
1737537330000|2025-01-22 09:15:30|10767.1|10762.1|10766.7|10761.7|10767.5|10762.5|10766.7|10761.7|1
1737537340000|2025-01-22 09:15:40|10766.3|10761.3|10765.5|10760.5|10766.5|10761.5|10765.3|10760.3|10
1737537350000|2025-01-22 09:15:50|10765.3|10760.3|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|0
1737537360000|2025-01-22 09:16:00|10765.2|10760.2|10765.7|10760.7|10765.7|10760.7|10765.2|10760.2|2
1737537370000|2025-01-22 09:16:10|10765.9|10760.9|10765.3|10760.3|10766|10761|10765.3|10760.3|1
1737537380000|2025-01-22 09:16:20|10765.2|10760.2|10765.8|10760.8|10766|10761|10765|10760|0
1737537390000|2025-01-22 09:16:30|10766|10761|10765.8|10760.8|10766|10761|10765.6|10760.6|3
1737537400000|2025-01-22 09:16:40|10765.7|10760.7|10766.2|10761.2|10766.2|10761.2|10765.7|10760.7|1
1737537410000|2025-01-22 09:16:50|10766.4|10761.4|10766.7|10761.7|10767|10762|10766.3|10761.3|2
1737537420000|2025-01-22 09:17:00|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1737537430000|2025-01-22 09:17:10|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|2
1737537440000|2025-01-22 09:17:20|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|1
1737537450000|2025-01-22 09:17:30|10766.2|10761.2|10765.7|10760.7|10766.5|10761.5|10765.7|10760.7|1
1737537460000|2025-01-22 09:17:40|10765.6|10760.6|10765.5|10760.5|10766|10761|10765.3|10760.3|3
1737537470000|2025-01-22 09:17:50|10765.3|10760.3|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|2
1737537480000|2025-01-22 09:18:00|10765.2|10760.2|10765.3|10760.3|10765.5|10760.5|10765.1|10760.1|2
1737537490000|2025-01-22 09:18:10|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|0
1737537500000|2025-01-22 09:18:20|10765.2|10760.2|10765.3|10760.3|10765.5|10760.5|10765.2|10760.2|1
1737537510000|2025-01-22 09:18:30|10765.5|10760.5|10767.3|10762.3|10767.3|10762.3|10765.5|10760.5|1
1737537520000|2025-01-22 09:18:40|10767.2|10762.2|10767.5|10762.5|10767.5|10762.5|10766.7|10761.7|0
1737537530000|2025-01-22 09:18:50|10768|10763|10767.7|10762.7|10768.5|10763.5|10767.7|10762.7|3
1737537540000|2025-01-22 09:19:00|10768|10763|10767.8|10762.8|10768|10763|10767.6|10762.6|1
1737537550000|2025-01-22 09:19:10|10768|10763|10768.3|10763.3|10768.6|10763.6|10768|10763|2
1737537560000|2025-01-22 09:19:20|10768.5|10763.5|10767.7|10762.7|10768.5|10763.5|10767.7|10762.7|20
1737537570000|2025-01-22 09:19:30|10767.8|10762.8|10768.8|10763.8|10768.8|10763.8|10767.8|10762.8|0
1737537580000|2025-01-22 09:19:40|10768.7|10763.7|10768.6|10763.6|10769|10764|10768.2|10763.2|3
1737537590000|2025-01-22 09:19:50|10768.7|10763.7|10768.2|10763.2|10768.8|10763.8|10768.2|10763.2|2
1737537600000|2025-01-22 09:20:00|10768.1|10763.1|10768.7|10763.7|10769|10764|10768.1|10763.1|4
1737537610000|2025-01-22 09:20:10|10768.8|10763.8|10770|10765|10770.1|10765.1|10768.8|10763.8|9
1737537620000|2025-01-22 09:20:20|10769.8|10764.8|10768.2|10763.2|10769.8|10764.8|10768.1|10763.1|4
1737537630000|2025-01-22 09:20:30|10768.3|10763.3|10768.6|10763.6|10768.8|10763.8|10768.2|10763.2|9
1737537640000|2025-01-22 09:20:40|10768.5|10763.5|10767.8|10762.8|10768.5|10763.5|10767.7|10762.7|21
1737537650000|2025-01-22 09:20:50|10767.7|10762.7|10766.6|10761.6|10767.7|10762.7|10766.6|10761.6|0
1737537660000|2025-01-22 09:21:00|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|0
1737537670000|2025-01-22 09:21:10|10766.5|10761.5|10766.2|10761.2|10766.6|10761.6|10766.2|10761.2|0
1737537680000|2025-01-22 09:21:20|10766|10761|10766.5|10761.5|10766.6|10761.6|10766|10761|1
1737537690000|2025-01-22 09:21:30|10766.2|10761.2|10765.3|10760.3|10766.3|10761.3|10765.2|10760.2|4
1737537700000|2025-01-22 09:21:40|10765.5|10760.5|10765.2|10760.2|10765.5|10760.5|10765.2|10760.2|0
1737537710000|2025-01-22 09:21:50|10765.3|10760.3|10765|10760|10765.6|10760.6|10765|10760|0
1737537720000|2025-01-22 09:22:00|10764.7|10759.7|10764.8|10759.8|10765|10760|10764|10759|10
1737537730000|2025-01-22 09:22:10|10764.7|10759.7|10766|10761|10766|10761|10764.7|10759.7|4
1737537740000|2025-01-22 09:22:20|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.3|10760.3|3
1737537750000|2025-01-22 09:22:30|10766.2|10761.2|10765.8|10760.8|10766.2|10761.2|10765.7|10760.7|1
1737537760000|2025-01-22 09:22:40|10765.6|10760.6|10764.3|10759.3|10765.8|10760.8|10764.3|10759.3|0
1737537770000|2025-01-22 09:22:50|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1737537780000|2025-01-22 09:23:00|10764.6|10759.6|10765.3|10760.3|10766|10761|10764.6|10759.6|1
1737537790000|2025-01-22 09:23:10|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765|10760|0
1737537800000|2025-01-22 09:23:20|10765.3|10760.3|10765.5|10760.5|10765.7|10760.7|10765.1|10760.1|2
1737537810000|2025-01-22 09:23:30|10765.6|10760.6|10765.7|10760.7|10766.2|10761.2|10765.5|10760.5|3
1737537820000|2025-01-22 09:23:40|10765.8|10760.8|10764.2|10759.2|10766|10761|10764.2|10759.2|0
1737537830000|2025-01-22 09:23:50|10764.3|10759.3|10764.3|10759.3|10764.8|10759.8|10764|10759|4
1737537840000|2025-01-22 09:24:00|10764.2|10759.2|10764.6|10759.6|10765|10760|10764.2|10759.2|0
1737537850000|2025-01-22 09:24:10|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|0
1737537860000|2025-01-22 09:24:20|10765|10760|10765.7|10760.7|10765.8|10760.8|10764.8|10759.8|1
1737537870000|2025-01-22 09:24:30|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10764.6|10759.6|3
1737537880000|2025-01-22 09:24:40|10765.5|10760.5|10765.6|10760.6|10765.7|10760.7|10765.1|10760.1|0
1737537890000|2025-01-22 09:24:50|10765.8|10760.8|10765.3|10760.3|10765.8|10760.8|10764.9|10759.9|0
1737537900000|2025-01-22 09:25:00|10765.2|10760.2|10764.6|10759.6|10765.2|10760.2|10764.4|10759.4|0
1737537910000|2025-01-22 09:25:10|10764.7|10759.7|10765|10760|10765|10760|10764.6|10759.6|0
1737537920000|2025-01-22 09:25:20|10764.8|10759.8|10764.2|10759.2|10764.8|10759.8|10764.2|10759.2|0
1737537930000|2025-01-22 09:25:30|10764.3|10759.3|10764.3|10759.3|10764.5|10759.5|10764.2|10759.2|0
1737537940000|2025-01-22 09:25:40|10764.5|10759.5|10763.6|10758.6|10764.5|10759.5|10763.6|10758.6|0
1737537950000|2025-01-22 09:25:50|10763.8|10758.8|10763.2|10758.2|10763.8|10758.8|10763.2|10758.2|3
1737537960000|2025-01-22 09:26:00|10763.1|10758.1|10762.6|10757.6|10763.1|10758.1|10762.6|10757.6|5
1737537970000|2025-01-22 09:26:10|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.2|10757.2|3
1737537980000|2025-01-22 09:26:20|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.1|10757.1|0
1737537990000|2025-01-22 09:26:30|10762.2|10757.2|10762.7|10757.7|10763|10758|10762.2|10757.2|1
1737538000000|2025-01-22 09:26:40|10762.8|10757.8|10763.3|10758.3|10763.6|10758.6|10762.8|10757.8|3
1737538010000|2025-01-22 09:26:50|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|0
1737538020000|2025-01-22 09:27:00|10763.3|10758.3|10762.8|10757.8|10763.6|10758.6|10762.6|10757.6|2
1737538030000|2025-01-22 09:27:10|10763|10758|10762.4|10757.4|10763|10758|10762.4|10757.4|0
1737538040000|2025-01-22 09:27:20|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1737538050000|2025-01-22 09:27:30|10762.3|10757.3|10761.7|10756.7|10762.3|10757.3|10761.4|10756.4|6
1737538060000|2025-01-22 09:27:40|10761.6|10756.6|10761.1|10756.1|10761.6|10756.6|10760.9|10755.9|0
1737538070000|2025-01-22 09:27:50|10761.2|10756.2|10760.6|10755.6|10761.3|10756.3|10760.6|10755.6|0
1737538080000|2025-01-22 09:28:00|10760.7|10755.7|10761.8|10756.8|10761.8|10756.8|10760.7|10755.7|2
1737538090000|2025-01-22 09:28:10|10762|10757|10762.5|10757.5|10762.5|10757.5|10761.8|10756.8|5
1737538100000|2025-01-22 09:28:20|10762.7|10757.7|10762.7|10757.7|10762.8|10757.8|10762.3|10757.3|0
1737538110000|2025-01-22 09:28:30|10762.8|10757.8|10763|10758|10763|10758|10762.7|10757.7|0
1737538120000|2025-01-22 09:28:40|10763.1|10758.1|10763.5|10758.5|10763.5|10758.5|10763.1|10758.1|1
1737538130000|2025-01-22 09:28:50|10763.7|10758.7|10763.7|10758.7|10763.8|10758.8|10763.2|10758.2|2
1737538140000|2025-01-22 09:29:00|10763.6|10758.6|10763.2|10758.2|10763.6|10758.6|10763.1|10758.1|0
1737538150000|2025-01-22 09:29:10|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|1
1737538160000|2025-01-22 09:29:20|10763.2|10758.2|10762.7|10757.7|10763.3|10758.3|10762.7|10757.7|2
1737538170000|2025-01-22 09:29:30|10762.6|10757.6|10762.2|10757.2|10762.6|10757.6|10762.2|10757.2|0
1737538180000|2025-01-22 09:29:40|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|1
1737538190000|2025-01-22 09:29:50|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.2|10757.2|0
1737538200000|2025-01-22 09:30:00|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.1|10757.1|0
1737538210000|2025-01-22 09:30:10|10762.7|10757.7|10763.3|10758.3|10763.3|10758.3|10762.7|10757.7|6
1737538220000|2025-01-22 09:30:20|10763.1|10758.1|10762.3|10757.3|10763.1|10758.1|10762.3|10757.3|1
1737538230000|2025-01-22 09:30:30|10762.5|10757.5|10762.2|10757.2|10762.8|10757.8|10762.2|10757.2|7
1737538240000|2025-01-22 09:30:40|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.1|10757.1|3
1737538250000|2025-01-22 09:30:50|10762.5|10757.5|10762.9|10757.9|10762.9|10757.9|10762.5|10757.5|1
1737538270000|2025-01-22 09:31:10|10763.1|10758.1|10764.2|10759.2|10764.2|10759.2|10763.1|10758.1|2
1737538280000|2025-01-22 09:31:20|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|0
1737538290000|2025-01-22 09:31:30|10764|10759|10764.2|10759.2|10764.5|10759.5|10764|10759|0
1737538300000|2025-01-22 09:31:40|10764.1|10759.1|10765|10760|10765|10760|10764.1|10759.1|3
1737538310000|2025-01-22 09:31:50|10764.7|10759.7|10764.1|10759.1|10764.7|10759.7|10764.1|10759.1|2
1737538320000|2025-01-22 09:32:00|10764|10759|10764.1|10759.1|10764.2|10759.2|10764|10759|1
1737538330000|2025-01-22 09:32:10|10764.2|10759.2|10764.4|10759.4|10764.4|10759.4|10764.2|10759.2|0
1737538340000|2025-01-22 09:32:20|10764.2|10759.2|10764.7|10759.7|10764.9|10759.9|10764.2|10759.2|0
1737538350000|2025-01-22 09:32:30|10765|10760|10764.8|10759.8|10765|10760|10764.8|10759.8|0
1737538360000|2025-01-22 09:32:40|10765|10760|10765.5|10760.5|10765.5|10760.5|10764.6|10759.6|1
1737538370000|2025-01-22 09:32:50|10765.3|10760.3|10766|10761|10766|10761|10765.3|10760.3|0
1737538380000|2025-01-22 09:33:00|10765.8|10760.8|10766.4|10761.4|10766.4|10761.4|10765.8|10760.8|0
1737538390000|2025-01-22 09:33:10|10766.3|10761.3|10764.6|10759.6|10766.3|10761.3|10764.6|10759.6|4
1737538400000|2025-01-22 09:33:20|10764.4|10759.4|10764.1|10759.1|10764.4|10759.4|10764.1|10759.1|1
1737538410000|2025-01-22 09:33:30|10764|10759|10764.5|10759.5|10764.6|10759.6|10764|10759|2
1737538420000|2025-01-22 09:33:40|10764.3|10759.3|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|1
1737538430000|2025-01-22 09:33:50|10764.1|10759.1|10765|10760|10765|10760|10764.1|10759.1|0
1737538440000|2025-01-22 09:34:00|10764.8|10759.8|10765.1|10760.1|10765.2|10760.2|10764.8|10759.8|1
1737538450000|2025-01-22 09:34:10|10765.2|10760.2|10766|10761|10766|10761|10765.2|10760.2|4
1737538470000|2025-01-22 09:34:30|10765.8|10760.8|10764.9|10759.9|10765.8|10760.8|10764.7|10759.7|2
1737538480000|2025-01-22 09:34:40|10765.4|10760.4|10764.3|10759.3|10765.4|10760.4|10764.3|10759.3|1
1737538490000|2025-01-22 09:34:50|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1737538500000|2025-01-22 09:35:00|10764.3|10759.3|10764.8|10759.8|10765|10760|10764.3|10759.3|1
1737538510000|2025-01-22 09:35:10|10765|10760|10763.7|10758.7|10765|10760|10763.7|10758.7|0
1737538520000|2025-01-22 09:35:20|10763.9|10758.9|10764.7|10759.7|10764.9|10759.9|10763.7|10758.7|1
1737538530000|2025-01-22 09:35:30|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764|10759|0
1737538540000|2025-01-22 09:35:40|10764.6|10759.6|10764.6|10759.6|10764.7|10759.7|10764.3|10759.3|0
1737538550000|2025-01-22 09:35:50|10764.9|10759.9|10764.6|10759.6|10764.9|10759.9|10764.6|10759.6|0
1737538560000|2025-01-22 09:36:00|10764.5|10759.5|10764.9|10759.9|10764.9|10759.9|10764.5|10759.5|0
1737538570000|2025-01-22 09:36:10|10765|10760|10765.4|10760.4|10765.4|10760.4|10765|10760|1
1737538580000|2025-01-22 09:36:20|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10764.6|10759.6|1
1737538590000|2025-01-22 09:36:30|10765.1|10760.1|10764.8|10759.8|10765.2|10760.2|10764.7|10759.7|1
1737538600000|2025-01-22 09:36:40|10765|10760|10765.1|10760.1|10765.2|10760.2|10764.8|10759.8|0
1737538610000|2025-01-22 09:36:50|10765.2|10760.2|10765.1|10760.1|10765.4|10760.4|10765.1|10760.1|0
1737538620000|2025-01-22 09:37:00|10765.2|10760.2|10764.7|10759.7|10765.2|10760.2|10764.6|10759.6|21
1737538630000|2025-01-22 09:37:10|10764.5|10759.5|10764.7|10759.7|10764.9|10759.9|10764.5|10759.5|0
1737538640000|2025-01-22 09:37:20|10764.6|10759.6|10764.3|10759.3|10764.7|10759.7|10764.3|10759.3|1
1737538650000|2025-01-22 09:37:30|10764|10759|10763.3|10758.3|10764|10759|10763.3|10758.3|3
1737538660000|2025-01-22 09:37:40|10763.4|10758.4|10764.2|10759.2|10764.2|10759.2|10763.4|10758.4|1
1737538670000|2025-01-22 09:37:50|10764|10759|10764|10759|10764|10759|10764|10759|0
1737538690000|2025-01-22 09:38:10|10763.8|10758.8|10764|10759|10764|10759|10763.8|10758.8|0
1737538700000|2025-01-22 09:38:20|10763.8|10758.8|10764|10759|10764|10759|10763.6|10758.6|0
1737538710000|2025-01-22 09:38:30|10764.1|10759.1|10764.7|10759.7|10764.9|10759.9|10764.1|10759.1|2
1737538720000|2025-01-22 09:38:40|10764.6|10759.6|10764|10759|10764.9|10759.9|10764|10759|3
1737538730000|2025-01-22 09:38:50|10764.1|10759.1|10764|10759|10764.1|10759.1|10764|10759|0
1737538740000|2025-01-22 09:39:00|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|0
1737538750000|2025-01-22 09:39:10|10763.6|10758.6|10764.1|10759.1|10764.4|10759.4|10763.6|10758.6|3
1737538760000|2025-01-22 09:39:20|10764.2|10759.2|10763.7|10758.7|10764.4|10759.4|10763.5|10758.5|0
1737538770000|2025-01-22 09:39:30|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|0
1737538780000|2025-01-22 09:39:40|10763.6|10758.6|10764|10759|10764.3|10759.3|10763.5|10758.5|1
1737538790000|2025-01-22 09:39:50|10764.1|10759.1|10763.7|10758.7|10764.1|10759.1|10763.6|10758.6|3
1737538800000|2025-01-22 09:40:00|10763.4|10758.4|10763.8|10758.8|10764.3|10759.3|10763.2|10758.2|4
1737538810000|2025-01-22 09:40:10|10763.9|10758.9|10764|10759|10764.4|10759.4|10763.9|10758.9|2
1737538820000|2025-01-22 09:40:20|10763.7|10758.7|10764.2|10759.2|10764.4|10759.4|10763.7|10758.7|0
1737538830000|2025-01-22 09:40:30|10764.4|10759.4|10765.1|10760.1|10765.1|10760.1|10764.4|10759.4|1
1737538840000|2025-01-22 09:40:40|10765|10760|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|0
1737538850000|2025-01-22 09:40:50|10765|10760|10765|10760|10765|10760|10765|10760|0
1737538860000|2025-01-22 09:41:00|10764.9|10759.9|10765|10760|10765.1|10760.1|10764.9|10759.9|1
1737538870000|2025-01-22 09:41:10|10765.1|10760.1|10763.5|10758.5|10765.1|10760.1|10763.5|10758.5|1
1737538880000|2025-01-22 09:41:20|10763.6|10758.6|10764|10759|10764.1|10759.1|10763.6|10758.6|0
1737538890000|2025-01-22 09:41:30|10763.9|10758.9|10764.8|10759.8|10764.8|10759.8|10763.9|10758.9|1
1737538900000|2025-01-22 09:41:40|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|0
1737538910000|2025-01-22 09:41:50|10765|10760|10764.8|10759.8|10765|10760|10764.5|10759.5|0
1737538920000|2025-01-22 09:42:00|10764.6|10759.6|10764.6|10759.6|10764.8|10759.8|10764.5|10759.5|1
1737538930000|2025-01-22 09:42:10|10764.5|10759.5|10764.2|10759.2|10764.5|10759.5|10764.1|10759.1|0
1737538940000|2025-01-22 09:42:20|10764.1|10759.1|10763.9|10758.9|10764.5|10759.5|10763.6|10758.6|1
1737538950000|2025-01-22 09:42:30|10764.1|10759.1|10763.8|10758.8|10764.3|10759.3|10763.5|10758.5|5
1737538960000|2025-01-22 09:42:40|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.4|10758.4|0
1737538970000|2025-01-22 09:42:50|10763.5|10758.5|10763.4|10758.4|10763.6|10758.6|10763.1|10758.1|1
1737538980000|2025-01-22 09:43:00|10763.6|10758.6|10763.5|10758.5|10763.8|10758.8|10763.5|10758.5|1
1737538990000|2025-01-22 09:43:10|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1737539000000|2025-01-22 09:43:20|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|0
1737539010000|2025-01-22 09:43:30|10763.4|10758.4|10763.3|10758.3|10763.4|10758.4|10762.6|10757.6|3
1737539020000|2025-01-22 09:43:40|10763.1|10758.1|10763.9|10758.9|10764.1|10759.1|10763.1|10758.1|3
1737539030000|2025-01-22 09:43:50|10763.5|10758.5|10762.6|10757.6|10763.5|10758.5|10762.6|10757.6|1
1737539040000|2025-01-22 09:44:00|10762.8|10757.8|10762.8|10757.8|10763.1|10758.1|10762.6|10757.6|6
1737539050000|2025-01-22 09:44:10|10762.6|10757.6|10762.4|10757.4|10762.6|10757.6|10762.4|10757.4|0
1737539060000|2025-01-22 09:44:20|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.9|10756.9|0
1737539070000|2025-01-22 09:44:30|10761.7|10756.7|10760.9|10755.9|10761.7|10756.7|10760.9|10755.9|2
1737539080000|2025-01-22 09:44:40|10761.1|10756.1|10760|10755|10761.1|10756.1|10759|10754|21
1737539090000|2025-01-22 09:44:50|10760.4|10755.4|10760|10755|10761.3|10756.3|10760|10755|6
1737539100000|2025-01-22 09:45:00|10759.9|10754.9|10760.6|10755.6|10760.8|10755.8|10759.9|10754.9|4
1737539110000|2025-01-22 09:45:10|10760.4|10755.4|10758.6|10753.6|10760.6|10755.6|10758.6|10753.6|9
1737539120000|2025-01-22 09:45:20|10758.8|10753.8|10759|10754|10759.3|10754.3|10758.7|10753.7|3
1737539130000|2025-01-22 09:45:30|10758.9|10753.9|10759.3|10754.3|10759.4|10754.4|10758.8|10753.8|8
1737539140000|2025-01-22 09:45:40|10759.5|10754.5|10759.9|10754.9|10759.9|10754.9|10759.5|10754.5|2
1737539150000|2025-01-22 09:45:50|10760|10755|10760.8|10755.8|10760.8|10755.8|10760|10755|0
1737539160000|2025-01-22 09:46:00|10760.9|10755.9|10760.9|10755.9|10761.1|10756.1|10760.6|10755.6|2
1737539170000|2025-01-22 09:46:10|10761.3|10756.3|10761.8|10756.8|10761.8|10756.8|10761.3|10756.3|2
1737539180000|2025-01-22 09:46:20|10762|10757|10762.1|10757.1|10762.3|10757.3|10761.8|10756.8|1
1737539190000|2025-01-22 09:46:30|10762.3|10757.3|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|1
1737539200000|2025-01-22 09:46:40|10762|10757|10763|10758|10763|10758|10761.9|10756.9|3
1737539210000|2025-01-22 09:46:50|10763.1|10758.1|10763.5|10758.5|10764|10759|10762.9|10757.9|8
1737539220000|2025-01-22 09:47:00|10763.4|10758.4|10761.9|10756.9|10763.6|10758.6|10761.9|10756.9|3
1737539230000|2025-01-22 09:47:10|10762.1|10757.1|10763.1|10758.1|10763.1|10758.1|10762.1|10757.1|0
1737539240000|2025-01-22 09:47:20|10763.3|10758.3|10762.9|10757.9|10763.4|10758.4|10762.4|10757.4|1
1737539250000|2025-01-22 09:47:30|10763|10758|10762.8|10757.8|10763.6|10758.6|10762.6|10757.6|6
1737539260000|2025-01-22 09:47:40|10762.6|10757.6|10762.3|10757.3|10762.8|10757.8|10762.1|10757.1|0
1737539270000|2025-01-22 09:47:50|10762|10757|10761.9|10756.9|10762.3|10757.3|10761.9|10756.9|1
1737539280000|2025-01-22 09:48:00|10762|10757|10762.8|10757.8|10762.8|10757.8|10762|10757|3
1737539290000|2025-01-22 09:48:10|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.5|10757.5|0
1737539300000|2025-01-22 09:48:20|10762.6|10757.6|10763|10758|10763.1|10758.1|10762.6|10757.6|0
1737539310000|2025-01-22 09:48:30|10762.9|10757.9|10763|10758|10763|10758|10762.5|10757.5|0
1737539320000|2025-01-22 09:48:40|10763.1|10758.1|10763.5|10758.5|10763.8|10758.8|10763.1|10758.1|0
1737539330000|2025-01-22 09:48:50|10763.6|10758.6|10764.4|10759.4|10764.5|10759.5|10763.6|10758.6|2
1737539340000|2025-01-22 09:49:00|10764.2|10759.2|10763.8|10758.8|10764.2|10759.2|10763.5|10758.5|0
1737539350000|2025-01-22 09:49:10|10763.7|10758.7|10763.5|10758.5|10763.9|10758.9|10763.5|10758.5|2
1737539360000|2025-01-22 09:49:20|10763.2|10758.2|10763.5|10758.5|10763.8|10758.8|10763.2|10758.2|0
1737539370000|2025-01-22 09:49:30|10763.4|10758.4|10763.7|10758.7|10763.8|10758.8|10763.4|10758.4|1
1737539380000|2025-01-22 09:49:40|10763.6|10758.6|10763.9|10758.9|10763.9|10758.9|10763.6|10758.6|0
1737539390000|2025-01-22 09:49:50|10763.7|10758.7|10763.9|10758.9|10764.1|10759.1|10763.5|10758.5|2
1737539400000|2025-01-22 09:50:00|10764.1|10759.1|10763.5|10758.5|10764.6|10759.6|10763.5|10758.5|0
1737539410000|2025-01-22 09:50:10|10763.2|10758.2|10762.5|10757.5|10763.2|10758.2|10762.4|10757.4|2
1737539420000|2025-01-22 09:50:20|10762.6|10757.6|10762.8|10757.8|10763.3|10758.3|10762.6|10757.6|0
1737539430000|2025-01-22 09:50:30|10762.9|10757.9|10762.6|10757.6|10762.9|10757.9|10762.6|10757.6|0
1737539440000|2025-01-22 09:50:40|10762.5|10757.5|10762.8|10757.8|10762.8|10757.8|10762.4|10757.4|0
1737539450000|2025-01-22 09:50:50|10762.6|10757.6|10762.3|10757.3|10762.8|10757.8|10762.3|10757.3|0
1737539460000|2025-01-22 09:51:00|10762.8|10757.8|10762.8|10757.8|10763.3|10758.3|10762.6|10757.6|6
1737539470000|2025-01-22 09:51:10|10762.6|10757.6|10762.6|10757.6|10762.8|10757.8|10762.4|10757.4|0
1737539480000|2025-01-22 09:51:20|10762.5|10757.5|10762.3|10757.3|10762.6|10757.6|10762.1|10757.1|0
1737539490000|2025-01-22 09:51:30|10762.1|10757.1|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|0
1737539500000|2025-01-22 09:51:40|10762.4|10757.4|10762.9|10757.9|10764.1|10759.1|10762.4|10757.4|20
1737539510000|2025-01-22 09:51:50|10763.3|10758.3|10762.3|10757.3|10763.4|10758.4|10762.3|10757.3|1
1737539520000|2025-01-22 09:52:00|10762.4|10757.4|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|1
1737539530000|2025-01-22 09:52:10|10762.3|10757.3|10762.1|10757.1|10762.9|10757.9|10762.1|10757.1|0
1737539540000|2025-01-22 09:52:20|10762|10757|10761.8|10756.8|10762.1|10757.1|10761.4|10756.4|1
1737539550000|2025-01-22 09:52:30|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1737539560000|2025-01-22 09:52:40|10761.9|10756.9|10761.6|10756.6|10761.9|10756.9|10761.5|10756.5|0
1737539570000|2025-01-22 09:52:50|10761.8|10756.8|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|0
1737539580000|2025-01-22 09:53:00|10761.4|10756.4|10761.6|10756.6|10761.8|10756.8|10761.4|10756.4|0
1737539590000|2025-01-22 09:53:10|10761.4|10756.4|10760.6|10755.6|10761.4|10756.4|10760.6|10755.6|1
1737539600000|2025-01-22 09:53:20|10760.8|10755.8|10761|10756|10761.3|10756.3|10760.8|10755.8|1
1737539610000|2025-01-22 09:53:30|10760.9|10755.9|10760|10755|10760.9|10755.9|10760|10755|1
1737539620000|2025-01-22 09:53:40|10760.1|10755.1|10758.8|10753.8|10760.3|10755.3|10758.6|10753.6|5
1737539630000|2025-01-22 09:53:50|10758.6|10753.6|10756.9|10751.9|10758.8|10753.8|10756.9|10751.9|9
1737539640000|2025-01-22 09:54:00|10757.1|10752.1|10757.3|10752.3|10757.3|10752.3|10756.9|10751.9|11
1737539650000|2025-01-22 09:54:10|10757.4|10752.4|10757.2|10752.2|10757.6|10752.6|10757.1|10752.1|6
1737539660000|2025-01-22 09:54:20|10757|10752|10757.4|10752.4|10757.6|10752.6|10757|10752|0
1737539670000|2025-01-22 09:54:30|10757.1|10752.1|10757|10752|10757.4|10752.4|10756.9|10751.9|1
1737539680000|2025-01-22 09:54:40|10756.9|10751.9|10757.6|10752.6|10757.6|10752.6|10756.9|10751.9|1
1737539690000|2025-01-22 09:54:50|10757.4|10752.4|10757.3|10752.3|10757.4|10752.4|10757.1|10752.1|0
1737539700000|2025-01-22 09:55:00|10757.4|10752.4|10756.9|10751.9|10757.4|10752.4|10756.9|10751.9|1
1737539710000|2025-01-22 09:55:10|10757.1|10752.1|10758.6|10753.6|10758.8|10753.8|10757.1|10752.1|4
1737539720000|2025-01-22 09:55:20|10758.4|10753.4|10758.8|10753.8|10758.8|10753.8|10758.4|10753.4|1
1737539730000|2025-01-22 09:55:30|10758.9|10753.9|10758.9|10753.9|10759.3|10754.3|10758.9|10753.9|6
1737539740000|2025-01-22 09:55:40|10759.1|10754.1|10759.4|10754.4|10759.4|10754.4|10758.9|10753.9|1
1737539750000|2025-01-22 09:55:50|10759.2|10754.2|10758.9|10753.9|10759.2|10754.2|10758.7|10753.7|0
1737539760000|2025-01-22 09:56:00|10758.7|10753.7|10758.6|10753.6|10758.9|10753.9|10758.4|10753.4|1
1737539770000|2025-01-22 09:56:10|10758.4|10753.4|10758.4|10753.4|10758.6|10753.6|10757.9|10752.9|2
1737539780000|2025-01-22 09:56:20|10758.5|10753.5|10758.9|10753.9|10759.1|10754.1|10758.5|10753.5|0
1737539790000|2025-01-22 09:56:30|10758.6|10753.6|10757.9|10752.9|10758.6|10753.6|10757.7|10752.7|1
1737539800000|2025-01-22 09:56:40|10758|10753|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|0
1737539810000|2025-01-22 09:56:50|10757.9|10752.9|10758|10753|10758.1|10753.1|10757.9|10752.9|0
1737539820000|2025-01-22 09:57:00|10758.1|10753.1|10757.8|10752.8|10758.1|10753.1|10757.4|10752.4|4
1737539830000|2025-01-22 09:57:10|10757.6|10752.6|10756.9|10751.9|10757.8|10752.8|10756.6|10751.6|1
1737539840000|2025-01-22 09:57:20|10757.1|10752.1|10757.4|10752.4|10757.4|10752.4|10757.1|10752.1|1
1737539850000|2025-01-22 09:57:30|10757.2|10752.2|10757.5|10752.5|10757.6|10752.6|10757.2|10752.2|0
1737539860000|2025-01-22 09:57:40|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|3
1737539870000|2025-01-22 09:57:50|10757.4|10752.4|10753.5|10748.5|10757.4|10752.4|10753.5|10748.5|20
1737539880000|2025-01-22 09:58:00|10753.3|10748.3|10755.3|10750.3|10755.7|10750.7|10753.3|10748.3|6
1737539890000|2025-01-22 09:58:10|10755.1|10750.1|10755.3|10750.3|10755.4|10750.4|10754.4|10749.4|0
1737539900000|2025-01-22 09:58:20|10755.1|10750.1|10754.8|10749.8|10755.8|10750.8|10754.8|10749.8|0
1737539910000|2025-01-22 09:58:30|10754.6|10749.6|10755.1|10750.1|10755.3|10750.3|10754.6|10749.6|7
1737539920000|2025-01-22 09:58:40|10755|10750|10753.9|10748.9|10755.3|10750.3|10753.9|10748.9|5
1737539930000|2025-01-22 09:58:50|10753.8|10748.8|10753.1|10748.1|10753.8|10748.8|10753.1|10748.1|5
1737539940000|2025-01-22 09:59:00|10753.3|10748.3|10752.9|10747.9|10753.4|10748.4|10752.8|10747.8|1
1737539950000|2025-01-22 09:59:10|10753.1|10748.1|10752.4|10747.4|10753.1|10748.1|10752|10747|4
1737539960000|2025-01-22 09:59:20|10752.6|10747.6|10751.9|10746.9|10752.6|10747.6|10751.9|10746.9|1
1737539970000|2025-01-22 09:59:30|10751.8|10746.8|10752.3|10747.3|10752.3|10747.3|10751.8|10746.8|17
1737539980000|2025-01-22 09:59:40|10752.5|10747.5|10751.5|10746.5|10752.5|10747.5|10751.5|10746.5|11
1737539990000|2025-01-22 09:59:50|10751.6|10746.6|10752.1|10747.1|10752.3|10747.3|10751.6|10746.6|0
1737540000000|2025-01-22 10:00:00|10752|10747|10752.3|10747.3|10752.6|10747.6|10751.6|10746.6|3
1737540010000|2025-01-22 10:00:10|10752.4|10747.4|10752.5|10747.5|10752.6|10747.6|10752.1|10747.1|1
1737540020000|2025-01-22 10:00:20|10752.4|10747.4|10753.1|10748.1|10753.1|10748.1|10752.4|10747.4|0
1737540030000|2025-01-22 10:00:30|10753|10748|10752.6|10747.6|10753.3|10748.3|10752.6|10747.6|5
1737540040000|2025-01-22 10:00:40|10752.5|10747.5|10752.9|10747.9|10753.1|10748.1|10752.4|10747.4|0
1737540050000|2025-01-22 10:00:50|10752.7|10747.7|10752.9|10747.9|10753.1|10748.1|10752.6|10747.6|0
1737540060000|2025-01-22 10:01:00|10752.5|10747.5|10753.8|10748.8|10753.8|10748.8|10752.5|10747.5|3
1737540070000|2025-01-22 10:01:10|10753.6|10748.6|10752.7|10747.7|10753.6|10748.6|10752.7|10747.7|0
1737540080000|2025-01-22 10:01:20|10752.4|10747.4|10752|10747|10752.4|10747.4|10751.9|10746.9|0
1737540090000|2025-01-22 10:01:30|10751.9|10746.9|10753.8|10748.8|10753.8|10748.8|10751.9|10746.9|4
1737540100000|2025-01-22 10:01:40|10753.6|10748.6|10752.5|10747.5|10753.8|10748.8|10752.5|10747.5|3
1737540110000|2025-01-22 10:01:50|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|10752.2|10747.2|4
1737540120000|2025-01-22 10:02:00|10752.5|10747.5|10752.2|10747.2|10752.5|10747.5|10752.2|10747.2|2
1737540130000|2025-01-22 10:02:10|10752|10747|10751.4|10746.4|10752|10747|10751.4|10746.4|2
1737540140000|2025-01-22 10:02:20|10751.5|10746.5|10752.1|10747.1|10752.1|10747.1|10751.5|10746.5|4
1737540150000|2025-01-22 10:02:30|10752|10747|10752.5|10747.5|10752.5|10747.5|10751.4|10746.4|5
1737540160000|2025-01-22 10:02:40|10752.6|10747.6|10752.7|10747.7|10752.7|10747.7|10752.6|10747.6|2
1737540170000|2025-01-22 10:02:50|10752.9|10747.9|10753|10748|10753.2|10748.2|10752.7|10747.7|3
1737540180000|2025-01-22 10:03:00|10752.7|10747.7|10754.2|10749.2|10754.3|10749.3|10752.7|10747.7|2
1737540190000|2025-01-22 10:03:10|10754.1|10749.1|10755.3|10750.3|10755.3|10750.3|10754.1|10749.1|3
1737540200000|2025-01-22 10:03:20|10755.1|10750.1|10754.6|10749.6|10755.1|10750.1|10754.6|10749.6|4
1737540210000|2025-01-22 10:03:30|10754.2|10749.2|10754.2|10749.2|10754.9|10749.9|10754.2|10749.2|2
1737540220000|2025-01-22 10:03:40|10754.1|10749.1|10753.7|10748.7|10754.2|10749.2|10753.5|10748.5|2
1737540230000|2025-01-22 10:03:50|10753.5|10748.5|10754.1|10749.1|10754.1|10749.1|10753.4|10748.4|0
1737540240000|2025-01-22 10:04:00|10753.9|10748.9|10753.5|10748.5|10754.1|10749.1|10753.5|10748.5|3
1737540250000|2025-01-22 10:04:10|10753.7|10748.7|10753.6|10748.6|10754.1|10749.1|10753.6|10748.6|2
1737540260000|2025-01-22 10:04:20|10753.4|10748.4|10753.6|10748.6|10753.9|10748.9|10753.4|10748.4|2
1737540270000|2025-01-22 10:04:30|10753.3|10748.3|10753.2|10748.2|10754.2|10749.2|10753.2|10748.2|2
1737540280000|2025-01-22 10:04:40|10753.1|10748.1|10752.2|10747.2|10753.2|10748.2|10752.2|10747.2|2
1737540290000|2025-01-22 10:04:50|10752.1|10747.1|10752.4|10747.4|10752.7|10747.7|10752.1|10747.1|3
1737540300000|2025-01-22 10:05:00|10752.2|10747.2|10751.6|10746.6|10752.2|10747.2|10751.5|10746.5|2
1737540310000|2025-01-22 10:05:10|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.4|10746.4|4
1737540320000|2025-01-22 10:05:20|10751.6|10746.6|10751.1|10746.1|10751.6|10746.6|10751|10746|5
1737540330000|2025-01-22 10:05:30|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.5|10745.5|4
1737540340000|2025-01-22 10:05:40|10750.7|10745.7|10751.2|10746.2|10751.4|10746.4|10750.6|10745.6|2
1737540350000|2025-01-22 10:05:50|10751.4|10746.4|10751.2|10746.2|10751.6|10746.6|10751.2|10746.2|0
1737540360000|2025-01-22 10:06:00|10751.1|10746.1|10749.4|10744.4|10751.2|10746.2|10749.2|10744.2|6
1737540370000|2025-01-22 10:06:10|10749.2|10744.2|10749.4|10744.4|10749.4|10744.4|10748.9|10743.9|2
1737540380000|2025-01-22 10:06:20|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10747.9|10742.9|7
1737540390000|2025-01-22 10:06:30|10748.9|10743.9|10748.7|10743.7|10749.1|10744.1|10748.6|10743.6|2
1737540400000|2025-01-22 10:06:40|10748.6|10743.6|10748.1|10743.1|10749.1|10744.1|10748.1|10743.1|1
1737540410000|2025-01-22 10:06:50|10748.2|10743.2|10748.1|10743.1|10748.4|10743.4|10748.1|10743.1|1
1737540420000|2025-01-22 10:07:00|10748.2|10743.2|10748.1|10743.1|10748.4|10743.4|10748|10743|0
1737540430000|2025-01-22 10:07:10|10748.2|10743.2|10748.2|10743.2|10748.4|10743.4|10748.2|10743.2|0
1737540440000|2025-01-22 10:07:20|10748.1|10743.1|10748.6|10743.6|10748.7|10743.7|10748.1|10743.1|0
1737540450000|2025-01-22 10:07:30|10748.4|10743.4|10748.6|10743.6|10749.4|10744.4|10748.4|10743.4|0
1737540460000|2025-01-22 10:07:40|10748.2|10743.2|10748.6|10743.6|10748.9|10743.9|10747.5|10742.5|11
1737540470000|2025-01-22 10:07:50|10748.2|10743.2|10748.1|10743.1|10748.4|10743.4|10748|10743|1
1737540480000|2025-01-22 10:08:00|10747.7|10742.7|10746.8|10741.8|10747.9|10742.9|10746.7|10741.7|1
1737540490000|2025-01-22 10:08:10|10746.9|10741.9|10747.9|10742.9|10748.2|10743.2|10746.9|10741.9|5
1737540500000|2025-01-22 10:08:20|10747.7|10742.7|10749.2|10744.2|10749.4|10744.4|10747.7|10742.7|0
1737540510000|2025-01-22 10:08:30|10749|10744|10749.6|10744.6|10749.6|10744.6|10748.7|10743.7|2
1737540520000|2025-01-22 10:08:40|10749.9|10744.9|10749.5|10744.5|10749.9|10744.9|10749.2|10744.2|2
1737540530000|2025-01-22 10:08:50|10749.2|10744.2|10749.3|10744.3|10749.6|10744.6|10749|10744|0
1737540540000|2025-01-22 10:09:00|10749.4|10744.4|10749|10744|10749.4|10744.4|10748.2|10743.2|1
1737540550000|2025-01-22 10:09:10|10749.3|10744.3|10748.6|10743.6|10749.3|10744.3|10748.5|10743.5|0
1737540560000|2025-01-22 10:09:20|10748.4|10743.4|10748.6|10743.6|10748.6|10743.6|10748.4|10743.4|0
1737540570000|2025-01-22 10:09:30|10748.5|10743.5|10748.4|10743.4|10748.6|10743.6|10748.4|10743.4|0
1737540580000|2025-01-22 10:09:40|10748.6|10743.6|10747.9|10742.9|10748.6|10743.6|10747.9|10742.9|0
1737540590000|2025-01-22 10:09:50|10748|10743|10747.8|10742.8|10748|10743|10747.5|10742.5|1
1737540600000|2025-01-22 10:10:00|10747.6|10742.6|10747.7|10742.7|10748|10743|10746.9|10741.9|3
1737540610000|2025-01-22 10:10:10|10747.9|10742.9|10748.4|10743.4|10748.4|10743.4|10747.7|10742.7|0
1737540620000|2025-01-22 10:10:20|10748.2|10743.2|10747.8|10742.8|10748.2|10743.2|10747.6|10742.6|3
1737540630000|2025-01-22 10:10:30|10747.6|10742.6|10747|10742|10747.8|10742.8|10747|10742|2
1737540640000|2025-01-22 10:10:40|10747.1|10742.1|10747.3|10742.3|10747.3|10742.3|10747|10742|0
1737540650000|2025-01-22 10:10:50|10747.1|10742.1|10746.3|10741.3|10747.3|10742.3|10745.9|10740.9|5
1737540660000|2025-01-22 10:11:00|10746.4|10741.4|10747.3|10742.3|10747.6|10742.6|10746.4|10741.4|3
1737540670000|2025-01-22 10:11:10|10747.5|10742.5|10747.6|10742.6|10748.3|10743.3|10747.5|10742.5|1
1737540680000|2025-01-22 10:11:20|10747.5|10742.5|10747.6|10742.6|10747.6|10742.6|10747.1|10742.1|1
1737540690000|2025-01-22 10:11:30|10747.8|10742.8|10747.9|10742.9|10748.1|10743.1|10747.6|10742.6|1
1737540700000|2025-01-22 10:11:40|10748.1|10743.1|10747.9|10742.9|10748.3|10743.3|10747.9|10742.9|0
1737540710000|2025-01-22 10:11:50|10748.1|10743.1|10748.6|10743.6|10748.6|10743.6|10748.1|10743.1|0
1737540720000|2025-01-22 10:12:00|10748.4|10743.4|10749.6|10744.6|10749.6|10744.6|10748.4|10743.4|1
1737540730000|2025-01-22 10:12:10|10749.8|10744.8|10749.6|10744.6|10749.8|10744.8|10749.4|10744.4|0
1737540740000|2025-01-22 10:12:20|10749.8|10744.8|10750.3|10745.3|10750.3|10745.3|10749.8|10744.8|2
1737540750000|2025-01-22 10:12:30|10750.1|10745.1|10749.8|10744.8|10750.1|10745.1|10748.9|10743.9|0
1737540760000|2025-01-22 10:12:40|10749.7|10744.7|10750.3|10745.3|10750.3|10745.3|10749.7|10744.7|1
1737540770000|2025-01-22 10:12:50|10750.6|10745.6|10750.5|10745.5|10750.6|10745.6|10750.5|10745.5|0
1737540780000|2025-01-22 10:13:00|10750.4|10745.4|10750.5|10745.5|10750.5|10745.5|10750|10745|2
1737540790000|2025-01-22 10:13:10|10750.4|10745.4|10749.7|10744.7|10750.4|10745.4|10749.7|10744.7|2
1737540800000|2025-01-22 10:13:20|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10748.9|10743.9|0
1737540810000|2025-01-22 10:13:30|10749.2|10744.2|10750|10745|10750.4|10745.4|10749.2|10744.2|2
1737540820000|2025-01-22 10:13:40|10750.1|10745.1|10750.5|10745.5|10750.5|10745.5|10750|10745|0
1737540830000|2025-01-22 10:13:50|10750.6|10745.6|10750.6|10745.6|10750.6|10745.6|10750.4|10745.4|0
1737540840000|2025-01-22 10:14:00|10750.5|10745.5|10750.9|10745.9|10750.9|10745.9|10750.5|10745.5|0
1737540850000|2025-01-22 10:14:10|10751.1|10746.1|10751.7|10746.7|10751.9|10746.9|10750.7|10745.7|5
1737540860000|2025-01-22 10:14:20|10751.6|10746.6|10751|10746|10751.6|10746.6|10751|10746|20
1737540870000|2025-01-22 10:14:30|10751.1|10746.1|10751.4|10746.4|10751.4|10746.4|10751.1|10746.1|2
1737540880000|2025-01-22 10:14:40|10751.6|10746.6|10751.6|10746.6|10751.7|10746.7|10751.5|10746.5|1
1737540890000|2025-01-22 10:14:50|10751.7|10746.7|10752|10747|10752.1|10747.1|10751.5|10746.5|0
1737540900000|2025-01-22 10:15:00|10751.9|10746.9|10752.2|10747.2|10752.7|10747.7|10751.9|10746.9|7
1737540910000|2025-01-22 10:15:10|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.2|10747.2|0
1737540920000|2025-01-22 10:15:20|10752.2|10747.2|10751.7|10746.7|10752.6|10747.6|10751.6|10746.6|0
1737540930000|2025-01-22 10:15:30|10751.6|10746.6|10752.2|10747.2|10752.2|10747.2|10751.5|10746.5|0
1737540940000|2025-01-22 10:15:40|10752.4|10747.4|10751.9|10746.9|10752.4|10747.4|10751.7|10746.7|1
1737540950000|2025-01-22 10:15:50|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.2|10746.2|2
1737540960000|2025-01-22 10:16:00|10751.2|10746.2|10750.7|10745.7|10751.4|10746.4|10750.4|10745.4|0
1737540970000|2025-01-22 10:16:10|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.6|10745.6|0
1737540980000|2025-01-22 10:16:20|10751.1|10746.1|10751.1|10746.1|10751.3|10746.3|10751|10746|0
1737540990000|2025-01-22 10:16:30|10751.3|10746.3|10751.4|10746.4|10751.4|10746.4|10751|10746|0
1737541000000|2025-01-22 10:16:40|10751|10746|10751.2|10746.2|10751.4|10746.4|10750.7|10745.7|0
1737541010000|2025-01-22 10:16:50|10751.4|10746.4|10750.6|10745.6|10751.4|10746.4|10750.6|10745.6|4
1737541020000|2025-01-22 10:17:00|10750.9|10745.9|10750.4|10745.4|10750.9|10745.9|10750.2|10745.2|1
1737541030000|2025-01-22 10:17:10|10750.3|10745.3|10749.2|10744.2|10750.3|10745.3|10749.1|10744.1|23
1737541040000|2025-01-22 10:17:20|10749.4|10744.4|10749.6|10744.6|10750.2|10745.2|10749.4|10744.4|6
1737541050000|2025-01-22 10:17:30|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.1|10744.1|0
1737541060000|2025-01-22 10:17:40|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1737541070000|2025-01-22 10:17:50|10749.2|10744.2|10749.2|10744.2|10749.4|10744.4|10749.1|10744.1|0
1737541080000|2025-01-22 10:18:00|10749.1|10744.1|10748.5|10743.5|10749.1|10744.1|10748.4|10743.4|10
1737541090000|2025-01-22 10:18:10|10748.6|10743.6|10748.3|10743.3|10748.8|10743.8|10748.3|10743.3|0
1737541110000|2025-01-22 10:18:30|10748.4|10743.4|10748.5|10743.5|10748.8|10743.8|10748.4|10743.4|2
1737541120000|2025-01-22 10:18:40|10748.6|10743.6|10748.6|10743.6|10748.8|10743.8|10748.4|10743.4|1
1737541130000|2025-01-22 10:18:50|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.4|10743.4|0
1737541140000|2025-01-22 10:19:00|10748.9|10743.9|10748.6|10743.6|10749.1|10744.1|10748.4|10743.4|0
1737541150000|2025-01-22 10:19:10|10748.8|10743.8|10749.3|10744.3|10749.3|10744.3|10748.6|10743.6|1
1737541160000|2025-01-22 10:19:20|10749.4|10744.4|10749.1|10744.1|10749.4|10744.4|10749.1|10744.1|1
1737541170000|2025-01-22 10:19:30|10748.9|10743.9|10748.4|10743.4|10748.9|10743.9|10748.4|10743.4|2
1737541180000|2025-01-22 10:19:40|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|0
1737541190000|2025-01-22 10:19:50|10748.5|10743.5|10750.1|10745.1|10750.1|10745.1|10748.5|10743.5|2
1737541200000|2025-01-22 10:20:00|10750.3|10745.3|10749.4|10744.4|10750.3|10745.3|10749.4|10744.4|0
1737541220000|2025-01-22 10:20:20|10749.6|10744.6|10749.9|10744.9|10750|10745|10749.6|10744.6|0
1737541230000|2025-01-22 10:20:30|10749.7|10744.7|10749.8|10744.8|10749.8|10744.8|10749.4|10744.4|0
1737541240000|2025-01-22 10:20:40|10749.9|10744.9|10749.8|10744.8|10749.9|10744.9|10749.4|10744.4|1
1737541250000|2025-01-22 10:20:50|10749.7|10744.7|10749.9|10744.9|10749.9|10744.9|10749.7|10744.7|0
1737541260000|2025-01-22 10:21:00|10749.7|10744.7|10749.8|10744.8|10749.8|10744.8|10749.2|10744.2|0
1737541270000|2025-01-22 10:21:10|10749.4|10744.4|10748.4|10743.4|10749.4|10744.4|10748.4|10743.4|3
1737541280000|2025-01-22 10:21:20|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.2|10743.2|17
1737541290000|2025-01-22 10:21:30|10748.5|10743.5|10749.1|10744.1|10749.3|10744.3|10748.4|10743.4|2
1737541300000|2025-01-22 10:21:40|10749|10744|10748.8|10743.8|10749|10744|10748.7|10743.7|0
1737541310000|2025-01-22 10:21:50|10748.6|10743.6|10748.8|10743.8|10748.8|10743.8|10748.6|10743.6|3
1737541330000|2025-01-22 10:22:10|10749|10744|10747.9|10742.9|10749.3|10744.3|10747.6|10742.6|3
1737541340000|2025-01-22 10:22:20|10748.5|10743.5|10747.8|10742.8|10748.5|10743.5|10747.6|10742.6|2
1737541350000|2025-01-22 10:22:30|10747.6|10742.6|10746.9|10741.9|10747.6|10742.6|10746.9|10741.9|0
1737541360000|2025-01-22 10:22:40|10747|10742|10747.3|10742.3|10747.3|10742.3|10747|10742|1
1737541370000|2025-01-22 10:22:50|10747.6|10742.6|10747.4|10742.4|10747.6|10742.6|10747.4|10742.4|0
1737541380000|2025-01-22 10:23:00|10747.5|10742.5|10747.4|10742.4|10747.8|10742.8|10747.4|10742.4|1
1737541390000|2025-01-22 10:23:10|10747.2|10742.2|10746.9|10741.9|10747.2|10742.2|10746.9|10741.9|0
1737541400000|2025-01-22 10:23:20|10746.7|10741.7|10746.4|10741.4|10746.9|10741.9|10746.4|10741.4|1
1737541410000|2025-01-22 10:23:30|10746.5|10741.5|10746.1|10741.1|10746.6|10741.6|10745.9|10740.9|1
1737541420000|2025-01-22 10:23:40|10746.3|10741.3|10746.5|10741.5|10746.8|10741.8|10746.1|10741.1|2
1737541430000|2025-01-22 10:23:50|10746.6|10741.6|10746.4|10741.4|10746.9|10741.9|10746.2|10741.2|0
1737541440000|2025-01-22 10:24:00|10746.6|10741.6|10746.4|10741.4|10746.9|10741.9|10746.4|10741.4|0
1737541450000|2025-01-22 10:24:10|10746.6|10741.6|10747.4|10742.4|10747.4|10742.4|10746.4|10741.4|0
1737541460000|2025-01-22 10:24:20|10747.2|10742.2|10747|10742|10747.2|10742.2|10746.7|10741.7|0
1737541470000|2025-01-22 10:24:30|10746.9|10741.9|10747.1|10742.1|10747.1|10742.1|10746.4|10741.4|2
1737541480000|2025-01-22 10:24:40|10747|10742|10747.4|10742.4|10747.4|10742.4|10747|10742|0
1737541490000|2025-01-22 10:24:50|10747.2|10742.2|10746.9|10741.9|10747.2|10742.2|10746.9|10741.9|0
1737541500000|2025-01-22 10:25:00|10747|10742|10747.4|10742.4|10747.4|10742.4|10746.9|10741.9|0
1737541510000|2025-01-22 10:25:10|10747.5|10742.5|10747.4|10742.4|10747.9|10742.9|10747.4|10742.4|2
1737541520000|2025-01-22 10:25:20|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|4
1737541530000|2025-01-22 10:25:30|10747.8|10742.8|10748|10743|10748.1|10743.1|10747.8|10742.8|0
1737541540000|2025-01-22 10:25:40|10748.1|10743.1|10747.9|10742.9|10748.1|10743.1|10747.6|10742.6|0
1737541550000|2025-01-22 10:25:50|10747.7|10742.7|10747.1|10742.1|10747.7|10742.7|10747.1|10742.1|0
1737541560000|2025-01-22 10:26:00|10747.2|10742.2|10746.6|10741.6|10747.2|10742.2|10746.6|10741.6|0
1737541570000|2025-01-22 10:26:10|10747|10742|10746.7|10741.7|10747|10742|10746.7|10741.7|0
1737541580000|2025-01-22 10:26:20|10746.9|10741.9|10747.4|10742.4|10747.4|10742.4|10746.9|10741.9|0
1737541590000|2025-01-22 10:26:30|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.5|10742.5|0
1737541600000|2025-01-22 10:26:40|10747.6|10742.6|10747.7|10742.7|10747.9|10742.9|10747.6|10742.6|0
1737541610000|2025-01-22 10:26:50|10747.6|10742.6|10747.2|10742.2|10747.6|10742.6|10747.2|10742.2|0
1737541620000|2025-01-22 10:27:00|10747.1|10742.1|10746.9|10741.9|10747.1|10742.1|10746.7|10741.7|0
1737541630000|2025-01-22 10:27:10|10746.7|10741.7|10746.2|10741.2|10746.9|10741.9|10746.2|10741.2|0
1737541640000|2025-01-22 10:27:20|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1737541650000|2025-01-22 10:27:30|10746.1|10741.1|10745.6|10740.6|10746.2|10741.2|10745.5|10740.5|2
1737541660000|2025-01-22 10:27:40|10745.5|10740.5|10745.4|10740.4|10745.8|10740.8|10745.4|10740.4|0
1737541670000|2025-01-22 10:27:50|10745.5|10740.5|10745.1|10740.1|10745.5|10740.5|10744.6|10739.6|7
1737541680000|2025-01-22 10:28:00|10745.2|10740.2|10746.2|10741.2|10746.4|10741.4|10745.2|10740.2|60
1737541690000|2025-01-22 10:28:10|10746.4|10741.4|10746.7|10741.7|10746.9|10741.9|10746.2|10741.2|1
1737541700000|2025-01-22 10:28:20|10746.6|10741.6|10746.5|10741.5|10746.6|10741.6|10746.2|10741.2|1
1737541710000|2025-01-22 10:28:30|10746.4|10741.4|10745.9|10740.9|10746.4|10741.4|10745.7|10740.7|2
1737541720000|2025-01-22 10:28:40|10746.1|10741.1|10746.5|10741.5|10746.5|10741.5|10746.1|10741.1|0
1737541730000|2025-01-22 10:28:50|10746.9|10741.9|10746|10741|10746.9|10741.9|10746|10741|0
1737541740000|2025-01-22 10:29:00|10746.1|10741.1|10746.2|10741.2|10746.4|10741.4|10745.9|10740.9|0
1737541750000|2025-01-22 10:29:10|10746.1|10741.1|10745.7|10740.7|10746.1|10741.1|10745.5|10740.5|0
1737541760000|2025-01-22 10:29:20|10745.4|10740.4|10745.2|10740.2|10745.6|10740.6|10745|10740|0
1737541770000|2025-01-22 10:29:30|10745.1|10740.1|10744.4|10739.4|10745.1|10740.1|10744.4|10739.4|0
1737541780000|2025-01-22 10:29:40|10744.6|10739.6|10744.5|10739.5|10744.6|10739.6|10744.4|10739.4|1
1737541790000|2025-01-22 10:29:50|10744.2|10739.2|10744.1|10739.1|10744.4|10739.4|10744|10739|3
1737541800000|2025-01-22 10:30:00|10744|10739|10742.5|10737.5|10744.1|10739.1|10742.5|10737.5|13
1737541810000|2025-01-22 10:30:10|10742.4|10737.4|10742.7|10737.7|10743.2|10738.2|10742.4|10737.4|3
1737541820000|2025-01-22 10:30:20|10742.9|10737.9|10742.4|10737.4|10742.9|10737.9|10741.9|10736.9|0
1737541830000|2025-01-22 10:30:30|10741.9|10736.9|10743.2|10738.2|10743.6|10738.6|10741.9|10736.9|2
1737541840000|2025-01-22 10:30:40|10743.4|10738.4|10743.2|10738.2|10743.4|10738.4|10743.2|10738.2|0
1737541850000|2025-01-22 10:30:50|10743.4|10738.4|10743.9|10738.9|10744.1|10739.1|10743.2|10738.2|0
1737541860000|2025-01-22 10:31:00|10743.7|10738.7|10745.1|10740.1|10745.1|10740.1|10743.7|10738.7|0
1737541870000|2025-01-22 10:31:10|10745|10740|10744.4|10739.4|10745|10740|10744.4|10739.4|0
1737541880000|2025-01-22 10:31:20|10744.2|10739.2|10744.9|10739.9|10744.9|10739.9|10744|10739|0
1737541890000|2025-01-22 10:31:30|10745.1|10740.1|10745.4|10740.4|10745.4|10740.4|10745.1|10740.1|0
1737541900000|2025-01-22 10:31:40|10745.6|10740.6|10745.4|10740.4|10745.9|10740.9|10745.2|10740.2|1
1737541910000|2025-01-22 10:31:50|10745.6|10740.6|10745.2|10740.2|10745.6|10740.6|10745|10740|0
1737541920000|2025-01-22 10:32:00|10745.1|10740.1|10744.5|10739.5|10745.2|10740.2|10744.4|10739.4|1
1737541930000|2025-01-22 10:32:10|10744.4|10739.4|10744.3|10739.3|10744.5|10739.5|10744.1|10739.1|0
1737541940000|2025-01-22 10:32:20|10744.1|10739.1|10744.8|10739.8|10744.9|10739.9|10744.1|10739.1|1
1737541950000|2025-01-22 10:32:30|10745|10740|10745|10740|10745|10740|10745|10740|1
1737541960000|2025-01-22 10:32:40|10744.9|10739.9|10744.5|10739.5|10744.9|10739.9|10744.4|10739.4|0
1737541970000|2025-01-22 10:32:50|10744.1|10739.1|10744.8|10739.8|10744.8|10739.8|10744.1|10739.1|0
1737541980000|2025-01-22 10:33:00|10744.6|10739.6|10744.6|10739.6|10744.8|10739.8|10744.3|10739.3|0
1737541990000|2025-01-22 10:33:10|10744.8|10739.8|10744.6|10739.6|10744.8|10739.8|10744.5|10739.5|0
1737542000000|2025-01-22 10:33:20|10744.8|10739.8|10744.6|10739.6|10744.8|10739.8|10744.6|10739.6|0
1737542010000|2025-01-22 10:33:30|10744.5|10739.5|10744.4|10739.4|10744.8|10739.8|10744.3|10739.3|1
1737542020000|2025-01-22 10:33:40|10744.3|10739.3|10744.8|10739.8|10745.3|10740.3|10744.3|10739.3|1
1737542030000|2025-01-22 10:33:50|10745|10740|10745.5|10740.5|10745.7|10740.7|10745|10740|3
1737542040000|2025-01-22 10:34:00|10745.4|10740.4|10745.9|10740.9|10745.9|10740.9|10745.4|10740.4|1
1737542050000|2025-01-22 10:34:10|10745.8|10740.8|10745.8|10740.8|10745.9|10740.9|10745.6|10740.6|0
1737542060000|2025-01-22 10:34:20|10745.9|10740.9|10747|10742|10747.3|10742.3|10745.9|10740.9|1
1737542070000|2025-01-22 10:34:30|10747.2|10742.2|10745.8|10740.8|10747.2|10742.2|10745.6|10740.6|1
1737542080000|2025-01-22 10:34:40|10745.4|10740.4|10745.8|10740.8|10745.8|10740.8|10745.4|10740.4|0
1737542090000|2025-01-22 10:34:50|10745.6|10740.6|10745.8|10740.8|10745.8|10740.8|10745.6|10740.6|1
1737542100000|2025-01-22 10:35:00|10745.6|10740.6|10745.8|10740.8|10745.8|10740.8|10745.1|10740.1|1
1737542110000|2025-01-22 10:35:10|10745.9|10740.9|10745.8|10740.8|10746.3|10741.3|10745.8|10740.8|0
1737542120000|2025-01-22 10:35:20|10745.6|10740.6|10745.4|10740.4|10746.1|10741.1|10745.4|10740.4|7
1737542130000|2025-01-22 10:35:30|||||||||37
1737542140000|2025-01-22 10:35:40|10745.5|10740.5|10745.9|10740.9|10746.1|10741.1|10745.5|10740.5|8
1737542150000|2025-01-22 10:35:50|10746|10741|10746.4|10741.4|10746.4|10741.4|10746|10741|1
1737542160000|2025-01-22 10:36:00|10746.3|10741.3|10745.4|10740.4|10746.3|10741.3|10745.4|10740.4|25
1737542170000|2025-01-22 10:36:10|10745.5|10740.5|10745.6|10740.6|10745.6|10740.6|10745.4|10740.4|3
1737542180000|2025-01-22 10:36:20|10745.5|10740.5|10745.6|10740.6|10745.6|10740.6|10745.4|10740.4|0
1737542190000|2025-01-22 10:36:30|10745.4|10740.4|10745.3|10740.3|10745.7|10740.7|10745|10740|1
1737542200000|2025-01-22 10:36:40|10745|10740|10745.1|10740.1|10745.1|10740.1|10744.6|10739.6|1
1737542210000|2025-01-22 10:36:50|10744.9|10739.9|10744.4|10739.4|10745|10740|10744.4|10739.4|0
1737542220000|2025-01-22 10:37:00|10744.3|10739.3|10744|10739|10744.3|10739.3|10744|10739|1
1737542230000|2025-01-22 10:37:10|10744.1|10739.1|10745.1|10740.1|10745.3|10740.3|10744.1|10739.1|2
1737542240000|2025-01-22 10:37:20|10744.9|10739.9|10744.9|10739.9|10745.3|10740.3|10744.9|10739.9|0
1737542250000|2025-01-22 10:37:30|10745|10740|10745.4|10740.4|10745.7|10740.7|10744.9|10739.9|4
1737542260000|2025-01-22 10:37:40|10745.1|10740.1|10745.3|10740.3|10745.4|10740.4|10745.1|10740.1|0
1737542270000|2025-01-22 10:37:50|10745.6|10740.6|10745.9|10740.9|10746.1|10741.1|10745.6|10740.6|3
1737542280000|2025-01-22 10:38:00|10745.8|10740.8|10746.3|10741.3|10746.3|10741.3|10745.8|10740.8|5
1737542290000|2025-01-22 10:38:10|10746.1|10741.1|10746.3|10741.3|10746.3|10741.3|10746.1|10741.1|1
1737542300000|2025-01-22 10:38:20|10745.9|10740.9|10746|10741|10746|10741|10745.9|10740.9|1
1737542310000|2025-01-22 10:38:30|10745.8|10740.8|10745.4|10740.4|10745.8|10740.8|10745.1|10740.1|0
1737542320000|2025-01-22 10:38:40|10745.3|10740.3|10745|10740|10745.3|10740.3|10744.9|10739.9|0
1737542340000|2025-01-22 10:39:00|10744.8|10739.8|10744.8|10739.8|10744.9|10739.9|10744.5|10739.5|0
1737542350000|2025-01-22 10:39:10|10744.6|10739.6|10744.6|10739.6|10744.8|10739.8|10744.5|10739.5|0
1737542360000|2025-01-22 10:39:20|10744.5|10739.5|10745.2|10740.2|10745.3|10740.3|10744.4|10739.4|11
1737542370000|2025-01-22 10:39:30|10745.3|10740.3|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1737542380000|2025-01-22 10:39:40|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|4
1737542390000|2025-01-22 10:39:50|10745.3|10740.3|10744.6|10739.6|10745.4|10740.4|10744.6|10739.6|0
1737542400000|2025-01-22 10:40:00|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|1
1737542410000|2025-01-22 10:40:10|10744.8|10739.8|10744.9|10739.9|10745.3|10740.3|10744.6|10739.6|0
1737542420000|2025-01-22 10:40:20|10745.1|10740.1|10745.3|10740.3|10745.3|10740.3|10745|10740|0
1737542430000|2025-01-22 10:40:30|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10744.9|10739.9|0
1737542440000|2025-01-22 10:40:40|10745.3|10740.3|10745|10740|10745.3|10740.3|10744.8|10739.8|0
1737542450000|2025-01-22 10:40:50|10745.3|10740.3|10745.6|10740.6|10745.6|10740.6|10745.1|10740.1|0
1737542460000|2025-01-22 10:41:00|10745.5|10740.5|10745.5|10740.5|10745.6|10740.6|10745.4|10740.4|0
1737542470000|2025-01-22 10:41:10|10745.6|10740.6|10746|10741|10746|10741|10745.3|10740.3|0
1737542480000|2025-01-22 10:41:20|10746.3|10741.3|10746|10741|10746.3|10741.3|10746|10741|0
1737542490000|2025-01-22 10:41:30|10745.8|10740.8|10746.5|10741.5|10746.8|10741.8|10745.8|10740.8|7
1737542500000|2025-01-22 10:41:40|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.6|10741.6|0
1737542510000|2025-01-22 10:41:50|10746.6|10741.6|10746.6|10741.6|10746.8|10741.8|10746.4|10741.4|4
1737542520000|2025-01-22 10:42:00|10746.8|10741.8|10746.6|10741.6|10746.8|10741.8|10746.6|10741.6|0
1737542530000|2025-01-22 10:42:10|10746.5|10741.5|10745.8|10740.8|10746.5|10741.5|10745.8|10740.8|2
1737542540000|2025-01-22 10:42:20|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|0
1737542550000|2025-01-22 10:42:30|10745.8|10740.8|10746.2|10741.2|10746.2|10741.2|10745.8|10740.8|1
1737542560000|2025-01-22 10:42:40|10746.3|10741.3|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|0
1737542570000|2025-01-22 10:42:50|10746.3|10741.3|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|0
1737542580000|2025-01-22 10:43:00|10746|10741|10746|10741|10746|10741|10745.8|10740.8|3
1737542590000|2025-01-22 10:43:10|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|0
1737542600000|2025-01-22 10:43:20|||||||||3
1737542610000|2025-01-22 10:43:30|10746.6|10741.6|10746.6|10741.6|10746.8|10741.8|10746.4|10741.4|4
1737542620000|2025-01-22 10:43:40|10746.3|10741.3|10746.4|10741.4|10746.4|10741.4|10746.3|10741.3|0
1737542630000|2025-01-22 10:43:50|10746.3|10741.3|10746.5|10741.5|10746.5|10741.5|10746.3|10741.3|0
1737542640000|2025-01-22 10:44:00|10746.8|10741.8|10746.3|10741.3|10746.8|10741.8|10746.3|10741.3|7
1737542650000|2025-01-22 10:44:10|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.3|10741.3|0
1737542660000|2025-01-22 10:44:20|10746.5|10741.5|10746.8|10741.8|10746.9|10741.9|10746.5|10741.5|0
1737542670000|2025-01-22 10:44:30|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.6|10741.6|0
1737542680000|2025-01-22 10:44:40|10746.6|10741.6|10746.3|10741.3|10746.6|10741.6|10746.3|10741.3|0
1737542690000|2025-01-22 10:44:50|10746.1|10741.1|10746.3|10741.3|10746.8|10741.8|10746.1|10741.1|1
1737542700000|2025-01-22 10:45:00|10746.4|10741.4|10746.8|10741.8|10746.8|10741.8|10746.3|10741.3|1
1737542710000|2025-01-22 10:45:10|10746.6|10741.6|10746.9|10741.9|10746.9|10741.9|10746.6|10741.6|0
1737542720000|2025-01-22 10:45:20|10747|10742|10746.3|10741.3|10747.5|10742.5|10746.2|10741.2|3
1737542730000|2025-01-22 10:45:30|10746.4|10741.4|10745.8|10740.8|10746.4|10741.4|10745.5|10740.5|0
1737542740000|2025-01-22 10:45:40|10745.6|10740.6|10746.3|10741.3|10746.3|10741.3|10745.3|10740.3|0
1737542750000|2025-01-22 10:45:50|10746.1|10741.1|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|0
1737542760000|2025-01-22 10:46:00|10746.3|10741.3|10746.1|10741.1|10746.3|10741.3|10745.9|10740.9|0
1737542770000|2025-01-22 10:46:10|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|0
1737542780000|2025-01-22 10:46:20|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|2
1737542790000|2025-01-22 10:46:30|10746.5|10741.5|10747.1|10742.1|10747.1|10742.1|10746.5|10741.5|5
1737542800000|2025-01-22 10:46:40|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.1|10742.1|0
1737542810000|2025-01-22 10:46:50|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.3|10742.3|0
1737542820000|2025-01-22 10:47:00|10747.5|10742.5|10747.3|10742.3|10747.5|10742.5|10747.1|10742.1|0
1737542830000|2025-01-22 10:47:10|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747|10742|1
1737542840000|2025-01-22 10:47:20|10746.8|10741.8|10747.4|10742.4|10747.4|10742.4|10746.8|10741.8|0
1737542850000|2025-01-22 10:47:30|10747.3|10742.3|10747.1|10742.1|10747.4|10742.4|10747.1|10742.1|0
1737542860000|2025-01-22 10:47:40|10746.9|10741.9|10746.4|10741.4|10747.1|10742.1|10746.3|10741.3|0
1737542870000|2025-01-22 10:47:50|10746.8|10741.8|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|0
1737542880000|2025-01-22 10:48:00|10746.8|10741.8|10747|10742|10747|10742|10746.3|10741.3|2
1737542890000|2025-01-22 10:48:10|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|0
1737542900000|2025-01-22 10:48:20|10747.3|10742.3|10747.8|10742.8|10747.9|10742.9|10747.1|10742.1|1
1737542910000|2025-01-22 10:48:30|10747.9|10742.9|10747.8|10742.8|10748.3|10743.3|10747.8|10742.8|1
1737542920000|2025-01-22 10:48:40|10747.9|10742.9|10747.6|10742.6|10747.9|10742.9|10747.6|10742.6|1
1737542930000|2025-01-22 10:48:50|10747.5|10742.5|10747.3|10742.3|10747.5|10742.5|10747|10742|2
1737542940000|2025-01-22 10:49:00|10747.1|10742.1|10747.3|10742.3|10747.3|10742.3|10747.1|10742.1|0
1737542950000|2025-01-22 10:49:10|10747.1|10742.1|10747|10742|10747.3|10742.3|10746.9|10741.9|0
1737542960000|2025-01-22 10:49:20|10747.3|10742.3|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|0
1737542970000|2025-01-22 10:49:30|10747.3|10742.3|10747.6|10742.6|10747.8|10742.8|10747.3|10742.3|3
1737542980000|2025-01-22 10:49:40|10747.3|10742.3|10747.1|10742.1|10747.4|10742.4|10747.1|10742.1|0
1737542990000|2025-01-22 10:49:50|10747|10742|10746.6|10741.6|10747|10742|10746.4|10741.4|0
1737543000000|2025-01-22 10:50:00|10746.8|10741.8|10746.3|10741.3|10746.8|10741.8|10745.9|10740.9|0
1737543010000|2025-01-22 10:50:10|10746.1|10741.1|10746.3|10741.3|10746.3|10741.3|10746.1|10741.1|0
1737543020000|2025-01-22 10:50:20|10746.1|10741.1|10745.8|10740.8|10746.1|10741.1|10745.4|10740.4|0
1737543030000|2025-01-22 10:50:30|10746.1|10741.1|10745.8|10740.8|10746.1|10741.1|10745.8|10740.8|0
1737543040000|2025-01-22 10:50:40|10745.9|10740.9|10746.1|10741.1|10746.3|10741.3|10745.9|10740.9|2
1737543050000|2025-01-22 10:50:50|10746.3|10741.3|10746.4|10741.4|10746.6|10741.6|10746.1|10741.1|1
1737543060000|2025-01-22 10:51:00|10746.6|10741.6|10746.4|10741.4|10746.8|10741.8|10746.4|10741.4|0
1737543070000|2025-01-22 10:51:10|10746.1|10741.1|10746.5|10741.5|10746.8|10741.8|10746.1|10741.1|0
1737543080000|2025-01-22 10:51:20|10746.1|10741.1|10746.3|10741.3|10746.3|10741.3|10746.1|10741.1|0
1737543090000|2025-01-22 10:51:30|10746.1|10741.1|10745.5|10740.5|10746.1|10741.1|10745.5|10740.5|0
1737543100000|2025-01-22 10:51:40|10745.8|10740.8|10746.3|10741.3|10746.3|10741.3|10745.8|10740.8|0
1737543110000|2025-01-22 10:51:50|10746.1|10741.1|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|0
1737543120000|2025-01-22 10:52:00|10745.9|10740.9|10746.1|10741.1|10746.1|10741.1|10745.9|10740.9|0
1737543130000|2025-01-22 10:52:10|10746|10741|10746.1|10741.1|10746.1|10741.1|10745.9|10740.9|0
1737543140000|2025-01-22 10:52:20|10746.3|10741.3|10747.4|10742.4|10747.4|10742.4|10746.3|10741.3|3
1737543150000|2025-01-22 10:52:30|10747.3|10742.3|10747.5|10742.5|10747.6|10742.6|10747.3|10742.3|0
1737543160000|2025-01-22 10:52:40|10747.6|10742.6|10747.6|10742.6|10747.8|10742.8|10747.5|10742.5|0
1737543170000|2025-01-22 10:52:50|10747.8|10742.8|10747.5|10742.5|10747.8|10742.8|10747.5|10742.5|0
1737543180000|2025-01-22 10:53:00|10747.3|10742.3|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|0
1737543190000|2025-01-22 10:53:10|10747.4|10742.4|10747.5|10742.5|10747.6|10742.6|10747.3|10742.3|0
1737543200000|2025-01-22 10:53:20|10747.8|10742.8|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1737543210000|2025-01-22 10:53:30|10748|10743|10748.5|10743.5|10748.5|10743.5|10748|10743|8
1737543220000|2025-01-22 10:53:40|10748.4|10743.4|10748.6|10743.6|10748.6|10743.6|10748.4|10743.4|1
1737543230000|2025-01-22 10:53:50|10748.9|10743.9|10749.1|10744.1|10749.6|10744.6|10748.8|10743.8|0
1737543240000|2025-01-22 10:54:00|10749.3|10744.3|10749.3|10744.3|10749.4|10744.4|10749.1|10744.1|0
1737543250000|2025-01-22 10:54:10|10749.4|10744.4|10749.3|10744.3|10749.4|10744.4|10749.3|10744.3|0
1737543260000|2025-01-22 10:54:20|10749.4|10744.4|10749.4|10744.4|10750|10745|10747.8|10742.8|24
1737543270000|2025-01-22 10:54:30|10749.5|10744.5|10749.8|10744.8|10750|10745|10749.5|10744.5|0
1737543280000|2025-01-22 10:54:40|10750|10745|10750|10745|10750.1|10745.1|10749.9|10744.9|1
1737543300000|2025-01-22 10:55:00|10750.2|10745.2|10750.5|10745.5|10750.5|10745.5|10750.2|10745.2|1
1737543310000|2025-01-22 10:55:10|10750|10745|10750|10745|10750.2|10745.2|10750|10745|0
1737543320000|2025-01-22 10:55:20|10750.2|10745.2|10750.3|10745.3|10750.4|10745.4|10750.2|10745.2|4
1737543330000|2025-01-22 10:55:30|10750.4|10745.4|10751.4|10746.4|10751.4|10746.4|10750.4|10745.4|6
1737543340000|2025-01-22 10:55:40|10751.3|10746.3|10751|10746|10751.3|10746.3|10750.9|10745.9|0
1737543350000|2025-01-22 10:55:50|10751.1|10746.1|10749.9|10744.9|10751.1|10746.1|10749.8|10744.8|4
1737543360000|2025-01-22 10:56:00|10750|10745|10750.4|10745.4|10750.4|10745.4|10750|10745|0
1737543370000|2025-01-22 10:56:10|10750.3|10745.3|10749.9|10744.9|10750.4|10745.4|10749.9|10744.9|0
1737543380000|2025-01-22 10:56:20|10749.8|10744.8|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|0
1737543390000|2025-01-22 10:56:30|10749.8|10744.8|10749.5|10744.5|10749.9|10744.9|10749.5|10744.5|1
1737543400000|2025-01-22 10:56:40|10749.3|10744.3|10749.3|10744.3|10749.4|10744.4|10749.3|10744.3|0
1737543410000|2025-01-22 10:56:50|10749.5|10744.5|10749.8|10744.8|10749.8|10744.8|10749.5|10744.5|1
1737543420000|2025-01-22 10:57:00|10749.5|10744.5|10749.3|10744.3|10749.9|10744.9|10749.3|10744.3|2
1737543430000|2025-01-22 10:57:10|10749.1|10744.1|10749.5|10744.5|10749.5|10744.5|10748.6|10743.6|1
1737543440000|2025-01-22 10:57:20|10749.4|10744.4|10749.5|10744.5|10749.8|10744.8|10749.4|10744.4|1
1737543450000|2025-01-22 10:57:30|10749.6|10744.6|10750|10745|10750|10745|10749.5|10744.5|1
1737543460000|2025-01-22 10:57:40|10749.8|10744.8|10750.3|10745.3|10750.4|10745.4|10749.8|10744.8|0
1737543470000|2025-01-22 10:57:50|10749.9|10744.9|10750.3|10745.3|10750.3|10745.3|10749.9|10744.9|0
1737543490000|2025-01-22 10:58:10|10750.4|10745.4|10750.3|10745.3|10750.5|10745.5|10750.3|10745.3|2
1737543500000|2025-01-22 10:58:20|10750.4|10745.4|10750.1|10745.1|10750.4|10745.4|10750|10745|2
1737543510000|2025-01-22 10:58:30|10750.3|10745.3|10750.1|10745.1|10750.3|10745.3|10750.1|10745.1|0
1737543520000|2025-01-22 10:58:40|10750|10745|10749.6|10744.6|10750.3|10745.3|10749.6|10744.6|3
1737543530000|2025-01-22 10:58:50|10749.3|10744.3|10749.1|10744.1|10749.5|10744.5|10748.9|10743.9|0
1737543540000|2025-01-22 10:59:00|10749.3|10744.3|10749.4|10744.4|10749.5|10744.5|10749.3|10744.3|0
1737543550000|2025-01-22 10:59:10|10749.5|10744.5|10749.9|10744.9|10749.9|10744.9|10749.5|10744.5|0
1737543560000|2025-01-22 10:59:20|10750|10745|10749.9|10744.9|10750|10745|10749.9|10744.9|0
1737543570000|2025-01-22 10:59:30|10750|10745|10749.3|10744.3|10750|10745|10749.3|10744.3|7
1737543580000|2025-01-22 10:59:40|10749.4|10744.4|10749.3|10744.3|10749.4|10744.4|10749.3|10744.3|0
1737543590000|2025-01-22 10:59:50|10749.4|10744.4|10749|10744|10749.4|10744.4|10748.8|10743.8|1
1737543600000|2025-01-22 11:00:00|10749.2|10744.2|10749.9|10744.9|10750.5|10745.5|10749.2|10744.2|6
1737543610000|2025-01-22 11:00:10|10750|10745|10749|10744|10750|10745|10748.9|10743.9|3
1737543620000|2025-01-22 11:00:20|10749.1|10744.1|10749.8|10744.8|10750|10745|10749.1|10744.1|4
1737543630000|2025-01-22 11:00:30|10749.9|10744.9|10750.5|10745.5|10750.5|10745.5|10749.9|10744.9|2
1737543640000|2025-01-22 11:00:40|10750.6|10745.6|10750.5|10745.5|10751|10746|10750.5|10745.5|3
1737543650000|2025-01-22 11:00:50|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.5|10745.5|0
1737543660000|2025-01-22 11:01:00|10750.8|10745.8|10749.9|10744.9|10750.9|10745.9|10749.9|10744.9|3
1737543670000|2025-01-22 11:01:10|10749.6|10744.6|10749.5|10744.5|10749.8|10744.8|10749|10744|3
1737543680000|2025-01-22 11:01:20|10749.1|10744.1|10749.5|10744.5|10749.5|10744.5|10749.1|10744.1|0
1737543690000|2025-01-22 11:01:30|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10749.4|10744.4|0
1737543700000|2025-01-22 11:01:40|10749.5|10744.5|10749.4|10744.4|10749.5|10744.5|10749.3|10744.3|0
1737543710000|2025-01-22 11:01:50|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|1
1737543720000|2025-01-22 11:02:00|10749.4|10744.4|10750|10745|10750|10745|10749.4|10744.4|1
1737543730000|2025-01-22 11:02:10|10749.9|10744.9|10750|10745|10750.4|10745.4|10749.9|10744.9|0
1737543750000|2025-01-22 11:02:30|10750.3|10745.3|10750.3|10745.3|10750.3|10745.3|10750.3|10745.3|0
1737543760000|2025-01-22 11:02:40|10750.4|10745.4|10749.9|10744.9|10750.4|10745.4|10749.9|10744.9|1
1737543770000|2025-01-22 11:02:50|10750|10745|10749.6|10744.6|10750|10745|10749.6|10744.6|0
1737543780000|2025-01-22 11:03:00|10749.5|10744.5|10749.6|10744.6|10749.6|10744.6|10749.5|10744.5|0
1737543790000|2025-01-22 11:03:10|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|0
1737543800000|2025-01-22 11:03:20|10750|10745|10749.9|10744.9|10750|10745|10749.6|10744.6|1
1737543810000|2025-01-22 11:03:30|10749.8|10744.8|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|0
1737543820000|2025-01-22 11:03:40|10749.8|10744.8|10749.8|10744.8|10749.9|10744.9|10749.8|10744.8|2
1737543830000|2025-01-22 11:03:50|10749.9|10744.9|10749.5|10744.5|10749.9|10744.9|10749.5|10744.5|0
1737543840000|2025-01-22 11:04:00|10749.4|10744.4|10749|10744|10749.5|10744.5|10749|10744|2
1737543850000|2025-01-22 11:04:10|10748.9|10743.9|10749.3|10744.3|10749.5|10744.5|10748.9|10743.9|0
1737543860000|2025-01-22 11:04:20|10749|10744|10749|10744|10749|10744|10748.4|10743.4|1
1737543870000|2025-01-22 11:04:30|10749.1|10744.1|10749.5|10744.5|10749.5|10744.5|10749.1|10744.1|0
1737543880000|2025-01-22 11:04:40|10749.4|10744.4|10749.1|10744.1|10749.5|10744.5|10748.9|10743.9|0
1737543910000|2025-01-22 11:05:10|10749|10744|10748.4|10743.4|10749|10744|10748.4|10743.4|2
1737543920000|2025-01-22 11:05:20|10748.5|10743.5|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|0
1737543930000|2025-01-22 11:05:30|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|0
1737543940000|2025-01-22 11:05:40|10748.8|10743.8|10749|10744|10749|10744|10748.8|10743.8|3
1737543960000|2025-01-22 11:06:00|10748.9|10743.9|10749|10744|10749|10744|10748.9|10743.9|0
1737543970000|2025-01-22 11:06:10|10748.6|10743.6|10748.8|10743.8|10748.9|10743.9|10748.6|10743.6|0
1737543980000|2025-01-22 11:06:20|10748.9|10743.9|10749|10744|10749|10744|10748.9|10743.9|0
1737543990000|2025-01-22 11:06:30|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1737544000000|2025-01-22 11:06:40|10749|10744|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1737544010000|2025-01-22 11:06:50|10748.8|10743.8|10748.5|10743.5|10748.9|10743.9|10748.4|10743.4|0
1737544020000|2025-01-22 11:07:00|10748.4|10743.4|10747.9|10742.9|10748.4|10743.4|10747.8|10742.8|0
1737544030000|2025-01-22 11:07:10|10747.8|10742.8|10747.4|10742.4|10747.9|10742.9|10747.3|10742.3|0
1737544040000|2025-01-22 11:07:20|10747.3|10742.3|10746.8|10741.8|10747.3|10742.3|10746.8|10741.8|4
1737544050000|2025-01-22 11:07:30|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|1
1737544060000|2025-01-22 11:07:40|10746.2|10741.2|10747.4|10742.4|10747.4|10742.4|10746.1|10741.1|0
1737544070000|2025-01-22 11:07:50|10747.2|10742.2|10747|10742|10747.4|10742.4|10747|10742|5
1737544080000|2025-01-22 11:08:00|10746.9|10741.9|10746.9|10741.9|10747|10742|10746.7|10741.7|0
1737544090000|2025-01-22 11:08:10|10746.7|10741.7|10746.9|10741.9|10747|10742|10746.7|10741.7|0
1737544100000|2025-01-22 11:08:20|10746.7|10741.7|10746.7|10741.7|10746.9|10741.9|10746.6|10741.6|0
1737544110000|2025-01-22 11:08:30|10746.6|10741.6|10745.7|10740.7|10746.6|10741.6|10745.7|10740.7|1
1737544120000|2025-01-22 11:08:40|10745.6|10740.6|10744.7|10739.7|10745.6|10740.6|10744.7|10739.7|0
1737544130000|2025-01-22 11:08:50|10744.9|10739.9|10744.6|10739.6|10744.9|10739.9|10744.6|10739.6|7
1737544140000|2025-01-22 11:09:00|10744.4|10739.4|10743.7|10738.7|10744.4|10739.4|10743.7|10738.7|2
1737544150000|2025-01-22 11:09:10|10743.9|10738.9|10744.1|10739.1|10744.2|10739.2|10743.7|10738.7|0
1737544160000|2025-01-22 11:09:20|10743.7|10738.7|10744.2|10739.2|10744.4|10739.4|10743.7|10738.7|1
1737544170000|2025-01-22 11:09:30|10744.4|10739.4|10743.9|10738.9|10744.4|10739.4|10743.6|10738.6|2
1737544180000|2025-01-22 11:09:40|10743.7|10738.7|10744.4|10739.4|10744.4|10739.4|10743.7|10738.7|0
1737544190000|2025-01-22 11:09:50|10744.5|10739.5|10744.4|10739.4|10744.7|10739.7|10744.2|10739.2|0
1737544200000|2025-01-22 11:10:00|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1737544210000|2025-01-22 11:10:10|10744.2|10739.2|10744.5|10739.5|10744.5|10739.5|10744.2|10739.2|0
1737544220000|2025-01-22 11:10:20|10744.6|10739.6|10744.9|10739.9|10745.5|10740.5|10744.6|10739.6|0
1737544230000|2025-01-22 11:10:30|10745|10740|10745.2|10740.2|10745.4|10740.4|10744.9|10739.9|0
1737544240000|2025-01-22 11:10:40|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745|10740|0
1737544250000|2025-01-22 11:10:50|10745.2|10740.2|10745.1|10740.1|10745.4|10740.4|10745.1|10740.1|0
1737544270000|2025-01-22 11:11:10|10745.2|10740.2|10745.4|10740.4|10745.5|10740.5|10745.2|10740.2|0
1737544280000|2025-01-22 11:11:20|10745.5|10740.5|10745.9|10740.9|10746.5|10741.5|10745.5|10740.5|0
1737544290000|2025-01-22 11:11:30|10745.7|10740.7|10746|10741|10746.4|10741.4|10745.7|10740.7|0
1737544300000|2025-01-22 11:11:40|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.6|10740.6|0
1737544310000|2025-01-22 11:11:50|10745.9|10740.9|10746.2|10741.2|10746.4|10741.4|10745.7|10740.7|2
1737544320000|2025-01-22 11:12:00|10746.4|10741.4|10746.6|10741.6|10746.6|10741.6|10746.4|10741.4|5
1737544330000|2025-01-22 11:12:10|10746.4|10741.4|10746.4|10741.4|10746.5|10741.5|10746.2|10741.2|4
1737544350000|2025-01-22 11:12:30|10746.2|10741.2|10746.9|10741.9|10746.9|10741.9|10746.1|10741.1|1
1737544360000|2025-01-22 11:12:40|10746.7|10741.7|10746.6|10741.6|10746.9|10741.9|10746.6|10741.6|1
1737544370000|2025-01-22 11:12:50|10746.4|10741.4|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1737544380000|2025-01-22 11:13:00|10746.9|10741.9|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1737544390000|2025-01-22 11:13:10|10746.6|10741.6|10746|10741|10746.7|10741.7|10745.9|10740.9|1
1737544400000|2025-01-22 11:13:20|10745.9|10740.9|10745.7|10740.7|10745.9|10740.9|10745.6|10740.6|0
1737544410000|2025-01-22 11:13:30|10745.6|10740.6|10745.1|10740.1|10745.6|10740.6|10745.1|10740.1|1
1737544420000|2025-01-22 11:13:40|10745.2|10740.2|10745.2|10740.2|10745.7|10740.7|10745.1|10740.1|1
1737544430000|2025-01-22 11:13:50|10745.1|10740.1|10744|10739|10745.1|10740.1|10744|10739|3
1737544440000|2025-01-22 11:14:00|10744.1|10739.1|10743.4|10738.4|10744.2|10739.2|10743.4|10738.4|2
1737544450000|2025-01-22 11:14:10|10743.2|10738.2|10744.2|10739.2|10744.5|10739.5|10743.2|10738.2|0
1737544460000|2025-01-22 11:14:20|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1737544470000|2025-01-22 11:14:30|10744.2|10739.2|10744.2|10739.2|10744.9|10739.9|10744.2|10739.2|3
1737544480000|2025-01-22 11:14:40|10744.4|10739.4|10744.7|10739.7|10744.9|10739.9|10744.2|10739.2|4
1737544490000|2025-01-22 11:14:50|10744.9|10739.9|10744.2|10739.2|10744.9|10739.9|10744.2|10739.2|0
1737544500000|2025-01-22 11:15:00|10744|10739|10744|10739|10744|10739|10744|10739|0
1737544510000|2025-01-22 11:15:10|10744.2|10739.2|10744.5|10739.5|10744.5|10739.5|10744.2|10739.2|0
1737544520000|2025-01-22 11:15:20|10744.4|10739.4|10744.7|10739.7|10744.8|10739.8|10744.4|10739.4|0
1737544530000|2025-01-22 11:15:30|10744.5|10739.5|10744.1|10739.1|10744.5|10739.5|10744.1|10739.1|3
1737544540000|2025-01-22 11:15:40|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.1|10739.1|0
1737544550000|2025-01-22 11:15:50|10744.4|10739.4|10744|10739|10744.7|10739.7|10744|10739|6
1737544560000|2025-01-22 11:16:00|10743.9|10738.9|10744|10739|10744|10739|10743.4|10738.4|0
1737544570000|2025-01-22 11:16:10|10744.1|10739.1|10744.8|10739.8|10744.8|10739.8|10744.1|10739.1|0
1737544580000|2025-01-22 11:16:20|10744.6|10739.6|10745.1|10740.1|10745.2|10740.2|10744.6|10739.6|4
1737544590000|2025-01-22 11:16:30|10745.3|10740.3|10745|10740|10745.5|10740.5|10744.9|10739.9|0
1737544600000|2025-01-22 11:16:40|10744.9|10739.9|10745|10740|10745|10740|10744.9|10739.9|0
1737544610000|2025-01-22 11:16:50|10745.1|10740.1|10744.9|10739.9|10745.1|10740.1|10744.9|10739.9|1
1737544620000|2025-01-22 11:17:00|10744.7|10739.7|10745|10740|10745.1|10740.1|10744.7|10739.7|2
1737544630000|2025-01-22 11:17:10|10744.7|10739.7|10744.7|10739.7|10744.8|10739.8|10744.5|10739.5|2
1737544640000|2025-01-22 11:17:20|10744.5|10739.5|10744.9|10739.9|10744.9|10739.9|10744.5|10739.5|0
1737544650000|2025-01-22 11:17:30|10745|10740|10744.4|10739.4|10745|10740|10744.4|10739.4|2
1737544660000|2025-01-22 11:17:40|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1737544670000|2025-01-22 11:17:50|10744.7|10739.7|10744.9|10739.9|10745|10740|10744.7|10739.7|0
1737544680000|2025-01-22 11:18:00|10745|10740|10745.9|10740.9|10745.9|10740.9|10745|10740|0
1737544690000|2025-01-22 11:18:10|10745.7|10740.7|10745.4|10740.4|10745.7|10740.7|10745.2|10740.2|0
1737544700000|2025-01-22 11:18:20|10745.1|10740.1|10745|10740|10745.4|10740.4|10744.9|10739.9|0
1737544710000|2025-01-22 11:18:30|10745.2|10740.2|10746|10741|10746|10741|10745.2|10740.2|0
1737544720000|2025-01-22 11:18:40|10745.9|10740.9|10746.2|10741.2|10746.5|10741.5|10745.9|10740.9|0
1737544730000|2025-01-22 11:18:50|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|0
1737544740000|2025-01-22 11:19:00|10746.2|10741.2|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|0
1737544750000|2025-01-22 11:19:10|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|0
1737544760000|2025-01-22 11:19:20|10745.5|10740.5|10746|10741|10746|10741|10745.5|10740.5|3
1737544770000|2025-01-22 11:19:30|10746.1|10741.1|10746|10741|10746.1|10741.1|10746|10741|2
1737544780000|2025-01-22 11:19:40|10746.1|10741.1|10745.7|10740.7|10746.1|10741.1|10745.7|10740.7|3
1737544790000|2025-01-22 11:19:50|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|1
1737544800000|2025-01-22 11:20:00|10745.7|10740.7|10745.9|10740.9|10746.1|10741.1|10745.7|10740.7|0
1737544810000|2025-01-22 11:20:10|10746|10741|10746.2|10741.2|10746.4|10741.4|10746|10741|4
1737544820000|2025-01-22 11:20:20|10746.4|10741.4|10746.4|10741.4|10746.5|10741.5|10746.1|10741.1|5
1737544830000|2025-01-22 11:20:30|10746.1|10741.1|10746|10741|10746.1|10741.1|10745.9|10740.9|4
1737544840000|2025-01-22 11:20:40|10746.3|10741.3|10746|10741|10746.3|10741.3|10745.9|10740.9|0
1737544860000|2025-01-22 11:21:00|10746.1|10741.1|10746.9|10741.9|10746.9|10741.9|10746.1|10741.1|0
1737544880000|2025-01-22 11:21:20|10746.1|10741.1|10746|10741|10746.1|10741.1|10746|10741|2
1737544890000|2025-01-22 11:21:30|10746.1|10741.1|10746|10741|10746.1|10741.1|10746|10741|0
1737544900000|2025-01-22 11:21:40|10746.1|10741.1|10745.9|10740.9|10746.1|10741.1|10745.7|10740.7|1
1737544910000|2025-01-22 11:21:50|10745.7|10740.7|10745.6|10740.6|10745.9|10740.9|10745.6|10740.6|0
1737544920000|2025-01-22 11:22:00|10745.4|10740.4|10746|10741|10746.1|10741.1|10745.4|10740.4|0
1737544930000|2025-01-22 11:22:10|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|8
1737544940000|2025-01-22 11:22:20|10746.2|10741.2|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|1
1737544950000|2025-01-22 11:22:30|10746.4|10741.4|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|1
1737544960000|2025-01-22 11:22:40|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1737544970000|2025-01-22 11:22:50|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|0
1737544980000|2025-01-22 11:23:00|10747.2|10742.2|10748.2|10743.2|10748.2|10743.2|10747.2|10742.2|2
1737544990000|2025-01-22 11:23:10|10748.1|10743.1|10748.2|10743.2|10748.2|10743.2|10748.1|10743.1|0
1737545000000|2025-01-22 11:23:20|10748.1|10743.1|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|2
1737545020000|2025-01-22 11:23:40|10748.1|10743.1|10748.2|10743.2|10748.4|10743.4|10748.1|10743.1|1
1737545030000|2025-01-22 11:23:50|10748.6|10743.6|10749.6|10744.6|10749.7|10744.7|10748.6|10743.6|0
1737545040000|2025-01-22 11:24:00|10749.5|10744.5|10749.7|10744.7|10749.7|10744.7|10749.2|10744.2|0
1737545050000|2025-01-22 11:24:10|10749.6|10744.6|10749.1|10744.1|10749.7|10744.7|10749|10744|1
1737545060000|2025-01-22 11:24:20|10749.2|10744.2|10749.6|10744.6|10749.6|10744.6|10749.1|10744.1|0
1737545070000|2025-01-22 11:24:30|10749.7|10744.7|10749.6|10744.6|10750.1|10745.1|10749.6|10744.6|0
1737545080000|2025-01-22 11:24:40|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|0
1737545090000|2025-01-22 11:24:50|10749.9|10744.9|10749.6|10744.6|10750.2|10745.2|10749.6|10744.6|3
1737545100000|2025-01-22 11:25:00|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10748.9|10743.9|5
1737545110000|2025-01-22 11:25:10|10749.6|10744.6|10749.6|10744.6|10749.6|10744.6|10749.1|10744.1|0
1737545120000|2025-01-22 11:25:20|10749.5|10744.5|10749.6|10744.6|10749.6|10744.6|10749.4|10744.4|1
1737545130000|2025-01-22 11:25:30|10749.7|10744.7|10749.4|10744.4|10749.7|10744.7|10749.4|10744.4|0
1737545140000|2025-01-22 11:25:40|10749.5|10744.5|10749.9|10744.9|10750|10745|10749.5|10744.5|0
1737545170000|2025-01-22 11:26:10|10750|10745|10750.4|10745.4|10750.5|10745.5|10749.9|10744.9|3
1737545190000|2025-01-22 11:26:30|10750.2|10745.2|10750.6|10745.6|10750.7|10745.7|10750.2|10745.2|0
1737545200000|2025-01-22 11:26:40|10750.5|10745.5|10750.2|10745.2|10750.6|10745.6|10750.2|10745.2|0
1737545210000|2025-01-22 11:26:50|10750.4|10745.4|10750.4|10745.4|10750.6|10745.6|10750.4|10745.4|0
1737545220000|2025-01-22 11:27:00|10750.6|10745.6|10750.4|10745.4|10750.6|10745.6|10750.4|10745.4|0
1737545230000|2025-01-22 11:27:10|10750.6|10745.6|10750.4|10745.4|10750.6|10745.6|10750.4|10745.4|0
1737545240000|2025-01-22 11:27:20|10750.5|10745.5|10750.7|10745.7|10750.7|10745.7|10750.5|10745.5|0
1737545250000|2025-01-22 11:27:30|10751.1|10746.1|10751.2|10746.2|10751.2|10746.2|10751.1|10746.1|0
1737545260000|2025-01-22 11:27:40|10751.4|10746.4|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|3
1737545270000|2025-01-22 11:27:50|10751.9|10746.9|10751.7|10746.7|10751.9|10746.9|10751.7|10746.7|11
1737545280000|2025-01-22 11:28:00|10751.9|10746.9|10752.4|10747.4|10752.5|10747.5|10751.9|10746.9|0
1737545290000|2025-01-22 11:28:10|10752.2|10747.2|10752.1|10747.1|10752.2|10747.2|10752.1|10747.1|0
1737545300000|2025-01-22 11:28:20|10752|10747|10752.1|10747.1|10752.1|10747.1|10751.9|10746.9|1
1737545310000|2025-01-22 11:28:30|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10752.1|10747.1|1
1737545320000|2025-01-22 11:28:40|10752.1|10747.1|10752.2|10747.2|10752.2|10747.2|10752.1|10747.1|3
1737545330000|2025-01-22 11:28:50|10752.1|10747.1|10752.2|10747.2|10752.5|10747.5|10752.1|10747.1|2
1737545340000|2025-01-22 11:29:00|10752.4|10747.4|10752.7|10747.7|10752.7|10747.7|10752.3|10747.3|0
1737545350000|2025-01-22 11:29:10|10752.6|10747.6|10752.6|10747.6|10752.7|10747.7|10752.6|10747.6|0
1737545360000|2025-01-22 11:29:20|10752.3|10747.3|10752.7|10747.7|10752.7|10747.7|10752.3|10747.3|0
1737545370000|2025-01-22 11:29:30|10752.9|10747.9|10753.2|10748.2|10753.2|10748.2|10752.9|10747.9|0
1737545380000|2025-01-22 11:29:40|10753.1|10748.1|10753.2|10748.2|10753.2|10748.2|10753.1|10748.1|0
1737545390000|2025-01-22 11:29:50|10753.5|10748.5|10753.3|10748.3|10753.7|10748.7|10753.3|10748.3|1
1737545400000|2025-01-22 11:30:00|10753.2|10748.2|10753.2|10748.2|10753.3|10748.3|10753.2|10748.2|0
1737545410000|2025-01-22 11:30:10|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|0
1737545420000|2025-01-22 11:30:20|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.3|10748.3|0
1737545430000|2025-01-22 11:30:30|10753.3|10748.3|10753.2|10748.2|10753.5|10748.5|10753.2|10748.2|1
1737545440000|2025-01-22 11:30:40|10753.6|10748.6|10753.3|10748.3|10753.6|10748.6|10753.3|10748.3|1
1737545450000|2025-01-22 11:30:50|10753.5|10748.5|10752.3|10747.3|10753.5|10748.5|10752.3|10747.3|2
1737545460000|2025-01-22 11:31:00|10752.5|10747.5|10752.7|10747.7|10752.7|10747.7|10752.3|10747.3|0
1737545470000|2025-01-22 11:31:10|10752.6|10747.6|10752.6|10747.6|10752.7|10747.7|10752.6|10747.6|1
1737545480000|2025-01-22 11:31:20|10752.7|10747.7|10752.3|10747.3|10752.7|10747.7|10752.3|10747.3|0
1737545490000|2025-01-22 11:31:30|10752.4|10747.4|10753.1|10748.1|10753.1|10748.1|10752.3|10747.3|0
1737545500000|2025-01-22 11:31:40|10753.2|10748.2|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|0
1737545510000|2025-01-22 11:31:50|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.3|10748.3|1
1737545520000|2025-01-22 11:32:00|10753.3|10748.3|10753.6|10748.6|10753.7|10748.7|10753.3|10748.3|0
1737545530000|2025-01-22 11:32:10|10753.3|10748.3|10754.1|10749.1|10754.1|10749.1|10753.3|10748.3|7
1737545550000|2025-01-22 11:32:30|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1737545560000|2025-01-22 11:32:40|||||||||2
1737545570000|2025-01-22 11:32:50|10754.4|10749.4|10754.6|10749.6|10754.6|10749.6|10754.4|10749.4|4
1737545580000|2025-01-22 11:33:00|10754.7|10749.7|10754.9|10749.9|10754.9|10749.9|10754.7|10749.7|0
1737545590000|2025-01-22 11:33:10|10755|10750|10755.2|10750.2|10755.4|10750.4|10755|10750|1
1737545600000|2025-01-22 11:33:20|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|1
1737545610000|2025-01-22 11:33:30|10754.7|10749.7|10755.1|10750.1|10755.1|10750.1|10754.7|10749.7|0
1737545620000|2025-01-22 11:33:40|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|1
1737545630000|2025-01-22 11:33:50|10754.9|10749.9|10754.7|10749.7|10754.9|10749.9|10754.7|10749.7|0
1737545640000|2025-01-22 11:34:00|10754.6|10749.6|10754.8|10749.8|10755|10750|10754.6|10749.6|0
1737545660000|2025-01-22 11:34:20|10754.6|10749.6|10756.2|10751.2|10756.4|10751.4|10754.6|10749.6|0
1737545670000|2025-01-22 11:34:30|10756.4|10751.4|10756.1|10751.1|10756.4|10751.4|10755.8|10750.8|0
1737545680000|2025-01-22 11:34:40|10755.8|10750.8|10755.3|10750.3|10755.8|10750.8|10755.3|10750.3|0
1737545690000|2025-01-22 11:34:50|10755.5|10750.5|10756.1|10751.1|10756.1|10751.1|10755.3|10750.3|0
1737545700000|2025-01-22 11:35:00|10756|10751|10756.2|10751.2|10756.4|10751.4|10755.8|10750.8|0
1737545710000|2025-01-22 11:35:10|10756.4|10751.4|10756.7|10751.7|10756.7|10751.7|10756.4|10751.4|0
1737545720000|2025-01-22 11:35:20|10756.6|10751.6|10756.7|10751.7|10756.7|10751.7|10756.5|10751.5|0
1737545730000|2025-01-22 11:35:30|10756.6|10751.6|10755.3|10750.3|10756.6|10751.6|10755.3|10750.3|5
1737545740000|2025-01-22 11:35:40|10755.2|10750.2|10755.6|10750.6|10755.6|10750.6|10755.2|10750.2|0
1737545750000|2025-01-22 11:35:50|10755.7|10750.7|10755.9|10750.9|10756.1|10751.1|10755.7|10750.7|0
1737545760000|2025-01-22 11:36:00|10756.2|10751.2|10756.7|10751.7|10756.7|10751.7|10756.2|10751.2|1
1737545770000|2025-01-22 11:36:10|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1737545780000|2025-01-22 11:36:20|10756.8|10751.8|10756.7|10751.7|10756.8|10751.8|10756.7|10751.7|0
1737545790000|2025-01-22 11:36:30|10756.9|10751.9|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|1
1737545800000|2025-01-22 11:36:40|10757.1|10752.1|10756.6|10751.6|10757.1|10752.1|10756.6|10751.6|2
1737545810000|2025-01-22 11:36:50|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1737545820000|2025-01-22 11:37:00|10756.6|10751.6|10756.1|10751.1|10756.6|10751.6|10756.1|10751.1|0
1737545830000|2025-01-22 11:37:10|10755.7|10750.7|10755.9|10750.9|10755.9|10750.9|10755.6|10750.6|0
1737545840000|2025-01-22 11:37:20|10755.7|10750.7|10756.3|10751.3|10756.5|10751.5|10755.7|10750.7|0
1737545850000|2025-01-22 11:37:30|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|0
1737545860000|2025-01-22 11:37:40|10756.1|10751.1|10756.1|10751.1|10756.4|10751.4|10755.8|10750.8|3
1737545870000|2025-01-22 11:37:50|10756|10751|10756.2|10751.2|10756.4|10751.4|10756|10751|0
1737545880000|2025-01-22 11:38:00|10756.4|10751.4|10757.3|10752.3|10757.5|10752.5|10756.4|10751.4|0
1737545890000|2025-01-22 11:38:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1737545900000|2025-01-22 11:38:20|10756.8|10751.8|10757.7|10752.7|10757.7|10752.7|10756.8|10751.8|0
1737545910000|2025-01-22 11:38:30|10757.4|10752.4|10757.3|10752.3|10757.6|10752.6|10757.1|10752.1|0
1737545920000|2025-01-22 11:38:40|10757.5|10752.5|10757.7|10752.7|10757.7|10752.7|10757.5|10752.5|0
1737545930000|2025-01-22 11:38:50|10757.6|10752.6|10757.6|10752.6|10757.7|10752.7|10757.2|10752.2|4
1737545940000|2025-01-22 11:39:00|10757.7|10752.7|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1737545950000|2025-01-22 11:39:10|10758.2|10753.2|10757.6|10752.6|10758.2|10753.2|10757.6|10752.6|0
1737545960000|2025-01-22 11:39:20|10757.7|10752.7|10757.1|10752.1|10757.7|10752.7|10757.1|10752.1|1
1737545970000|2025-01-22 11:39:30|10756.7|10751.7|10756.8|10751.8|10757.1|10752.1|10756.7|10751.7|0
1737545980000|2025-01-22 11:39:40|10757|10752|10757.1|10752.1|10757.1|10752.1|10757|10752|0
1737545990000|2025-01-22 11:39:50|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.1|10752.1|0
1737546000000|2025-01-22 11:40:00|10757.6|10752.6|10757.2|10752.2|10757.7|10752.7|10756.8|10751.8|0
1737546010000|2025-01-22 11:40:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1737546020000|2025-01-22 11:40:20|10757|10752|10756.8|10751.8|10757|10752|10756.8|10751.8|0
1737546030000|2025-01-22 11:40:30|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1737546040000|2025-01-22 11:40:40|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1737546050000|2025-01-22 11:40:50|10757.4|10752.4|10757.6|10752.6|10757.6|10752.6|10757.4|10752.4|0
1737546060000|2025-01-22 11:41:00|10757.3|10752.3|10757.6|10752.6|10757.6|10752.6|10757.3|10752.3|0
1737546070000|2025-01-22 11:41:10|10757.5|10752.5|10757.3|10752.3|10757.5|10752.5|10757.2|10752.2|0
1737546080000|2025-01-22 11:41:20|10757.2|10752.2|10757.3|10752.3|10757.6|10752.6|10757|10752|1
1737546090000|2025-01-22 11:41:30|10757.2|10752.2|10756.5|10751.5|10757.2|10752.2|10756.3|10751.3|0
1737546100000|2025-01-22 11:41:40|10756.3|10751.3|10756.5|10751.5|10756.6|10751.6|10756.3|10751.3|0
1737546110000|2025-01-22 11:41:50|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|0
1737546120000|2025-01-22 11:42:00|10756.4|10751.4|10756.6|10751.6|10756.7|10751.7|10756.2|10751.2|1
1737546140000|2025-01-22 11:42:20|10756.7|10751.7|10756.3|10751.3|10756.7|10751.7|10756.3|10751.3|0
1737546150000|2025-01-22 11:42:30|10756.5|10751.5|10756.2|10751.2|10756.5|10751.5|10756.1|10751.1|0
1737546160000|2025-01-22 11:42:40|10756.4|10751.4|10756.3|10751.3|10756.6|10751.6|10756.3|10751.3|0
1737546170000|2025-01-22 11:42:50|10756.6|10751.6|10755.6|10750.6|10756.6|10751.6|10755.1|10750.1|0
1737546180000|2025-01-22 11:43:00|10755.7|10750.7|10756.6|10751.6|10756.7|10751.7|10755.7|10750.7|1
1737546190000|2025-01-22 11:43:10|10756.3|10751.3|10756.6|10751.6|10756.6|10751.6|10756.1|10751.1|1
1737546200000|2025-01-22 11:43:20|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1737546210000|2025-01-22 11:43:30|10756.2|10751.2|10755.7|10750.7|10756.2|10751.2|10755.6|10750.6|0
1737546220000|2025-01-22 11:43:40|10756|10751|10756.1|10751.1|10756.2|10751.2|10756|10751|0
1737546230000|2025-01-22 11:43:50|10756.2|10751.2|10756.1|10751.1|10756.2|10751.2|10755.8|10750.8|2
1737546240000|2025-01-22 11:44:00|10755.7|10750.7|10756.1|10751.1|10756.2|10751.2|10755.3|10750.3|4
1737546250000|2025-01-22 11:44:10|10755.8|10750.8|10755.6|10750.6|10755.8|10750.8|10755.6|10750.6|0
1737546260000|2025-01-22 11:44:20|10755.7|10750.7|10755.7|10750.7|10755.8|10750.8|10755.6|10750.6|1
1737546270000|2025-01-22 11:44:30|10755.6|10750.6|10755.3|10750.3|10755.6|10750.6|10755.3|10750.3|0
1737546280000|2025-01-22 11:44:40|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10755.1|10750.1|0
1737546290000|2025-01-22 11:44:50|10755.3|10750.3|10754.7|10749.7|10755.3|10750.3|10754.7|10749.7|3
1737546300000|2025-01-22 11:45:00|10754.6|10749.6|10754.2|10749.2|10754.6|10749.6|10754.2|10749.2|0
1737546310000|2025-01-22 11:45:10|10754|10749|10753.8|10748.8|10754.1|10749.1|10753.8|10748.8|0
1737546320000|2025-01-22 11:45:20|10754|10749|10754|10749|10754.1|10749.1|10753.8|10748.8|0
1737546330000|2025-01-22 11:45:30|10753.8|10748.8|10753.8|10748.8|10754.1|10749.1|10753.8|10748.8|0
1737546340000|2025-01-22 11:45:40|10753.7|10748.7|10754.1|10749.1|10754.1|10749.1|10753.3|10748.3|0
1737546350000|2025-01-22 11:45:50|10754.2|10749.2|10754.5|10749.5|10754.5|10749.5|10754.2|10749.2|1
1737546360000|2025-01-22 11:46:00|10754.3|10749.3|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1737546370000|2025-01-22 11:46:10|10754.5|10749.5|10754.6|10749.6|10754.6|10749.6|10754.2|10749.2|1
1737546380000|2025-01-22 11:46:20|10754.7|10749.7|10754.8|10749.8|10754.8|10749.8|10754.6|10749.6|0
1737546390000|2025-01-22 11:46:30|10755.1|10750.1|10756.3|10751.3|10756.3|10751.3|10755.1|10750.1|8
1737546400000|2025-01-22 11:46:40|10756.2|10751.2|10756.1|10751.1|10756.3|10751.3|10756.1|10751.1|0
1737546410000|2025-01-22 11:46:50|10756.3|10751.3|10756.6|10751.6|10756.6|10751.6|10756.3|10751.3|1
1737546420000|2025-01-22 11:47:00|10756.8|10751.8|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|7
1737546430000|2025-01-22 11:47:10|10757.3|10752.3|10757.5|10752.5|10757.6|10752.6|10757.3|10752.3|1
1737546440000|2025-01-22 11:47:20|10757.7|10752.7|10757.6|10752.6|10757.7|10752.7|10757.6|10752.6|1
1737546450000|2025-01-22 11:47:30|10757.7|10752.7|10757.7|10752.7|10758|10753|10757.6|10752.6|0
1737546460000|2025-01-22 11:47:40|10757.3|10752.3|10757.8|10752.8|10757.8|10752.8|10757.2|10752.2|0
1737546480000|2025-01-22 11:48:00|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.7|10752.7|1
1737546490000|2025-01-22 11:48:10|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.2|10752.2|6
1737546500000|2025-01-22 11:48:20|10757.3|10752.3|10757.6|10752.6|10757.6|10752.6|10757.2|10752.2|0
1737546510000|2025-01-22 11:48:30|10757.5|10752.5|10757.1|10752.1|10757.5|10752.5|10757.1|10752.1|0
1737546520000|2025-01-22 11:48:40|10757|10752|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1737546530000|2025-01-22 11:48:50|10757.2|10752.2|10757.2|10752.2|10757.5|10752.5|10757.2|10752.2|0
1737546540000|2025-01-22 11:49:00|10757.6|10752.6|10757.6|10752.6|10757.7|10752.7|10757.6|10752.6|0
1737546550000|2025-01-22 11:49:10|10757.7|10752.7|10757.3|10752.3|10757.7|10752.7|10757.3|10752.3|0
1737546560000|2025-01-22 11:49:20|10757.5|10752.5|10757.6|10752.6|10757.6|10752.6|10757.5|10752.5|0
1737546590000|2025-01-22 11:49:50|10757.7|10752.7|10757.3|10752.3|10757.7|10752.7|10757.3|10752.3|0
1737546600000|2025-01-22 11:50:00|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.2|10752.2|0
1737546610000|2025-01-22 11:50:10|10757.2|10752.2|10756.6|10751.6|10757.2|10752.2|10756.6|10751.6|4
1737546620000|2025-01-22 11:50:20|10756.7|10751.7|10756.6|10751.6|10756.7|10751.7|10756.6|10751.6|0
1737546630000|2025-01-22 11:50:30|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.4|10751.4|0
1737546640000|2025-01-22 11:50:40|10756.9|10751.9|10756.4|10751.4|10757.2|10752.2|10756.3|10751.3|2
1737546650000|2025-01-22 11:50:50|10756.3|10751.3|10756.7|10751.7|10756.7|10751.7|10756.3|10751.3|0
1737546660000|2025-01-22 11:51:00|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1737546670000|2025-01-22 11:51:10|10756.6|10751.6|10756.4|10751.4|10756.6|10751.6|10756.4|10751.4|1
1737546680000|2025-01-22 11:51:20|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|0
1737546690000|2025-01-22 11:51:30|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1737546700000|2025-01-22 11:51:40|10756.8|10751.8|10757.1|10752.1|10757.2|10752.2|10756.8|10751.8|13
1737546710000|2025-01-22 11:51:50|10756.8|10751.8|10757.2|10752.2|10757.2|10752.2|10756.8|10751.8|0
1737546720000|2025-01-22 11:52:00|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|2
1737546730000|2025-01-22 11:52:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|2
1737546740000|2025-01-22 11:52:20|10757.2|10752.2|10757.7|10752.7|10757.7|10752.7|10757.2|10752.2|1
1737546750000|2025-01-22 11:52:30|10757.6|10752.6|10757.6|10752.6|10757.7|10752.7|10757.6|10752.6|0
1737546760000|2025-01-22 11:52:40|10757.7|10752.7|10758.1|10753.1|10758.1|10753.1|10757.7|10752.7|5
1737546770000|2025-01-22 11:52:50|10757.8|10752.8|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1737546780000|2025-01-22 11:53:00|10757.9|10752.9|10758.6|10753.6|10758.6|10753.6|10757.9|10752.9|3
1737546800000|2025-01-22 11:53:20|10758.4|10753.4|10757.6|10752.6|10758.4|10753.4|10757.4|10752.4|7
1737546810000|2025-01-22 11:53:30|10757.4|10752.4|10757.3|10752.3|10757.4|10752.4|10757.3|10752.3|0
1737546820000|2025-01-22 11:53:40|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|1
1737546830000|2025-01-22 11:53:50|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|0
1737546840000|2025-01-22 11:54:00|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.6|10752.6|0
1737546850000|2025-01-22 11:54:10|10758.2|10753.2|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|0
1737546860000|2025-01-22 11:54:20|10758.2|10753.2|10758.2|10753.2|10758.3|10753.3|10758.1|10753.1|0
1737546870000|2025-01-22 11:54:30|10758.1|10753.1|10758.1|10753.1|10758.2|10753.2|10757.9|10752.9|0
1737546880000|2025-01-22 11:54:40|10757.8|10752.8|10758.1|10753.1|10758.1|10753.1|10757.8|10752.8|0
1737546890000|2025-01-22 11:54:50|10757.8|10752.8|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|0
1737546900000|2025-01-22 11:55:00|10757.9|10752.9|10758.6|10753.6|10758.6|10753.6|10757.9|10752.9|6
1737546910000|2025-01-22 11:55:10|10758.3|10753.3|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|1
1737546920000|2025-01-22 11:55:20|10758.1|10753.1|10758.2|10753.2|10758.2|10753.2|10758.1|10753.1|5
1737546930000|2025-01-22 11:55:30|10758.4|10753.4|10758.5|10753.5|10758.6|10753.6|10758.1|10753.1|0
1737546940000|2025-01-22 11:55:40|10758.3|10753.3|10758.6|10753.6|10758.6|10753.6|10758.3|10753.3|0
1737546950000|2025-01-22 11:55:50|10758.3|10753.3|10758.1|10753.1|10758.6|10753.6|10758.1|10753.1|1
1737546960000|2025-01-22 11:56:00|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|0
1737546970000|2025-01-22 11:56:10|10758.1|10753.1|10758.6|10753.6|10758.6|10753.6|10757.9|10752.9|0
1737546980000|2025-01-22 11:56:20|10758.4|10753.4|10757.8|10752.8|10758.6|10753.6|10757.7|10752.7|0
1737546990000|2025-01-22 11:56:30|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|0
1737547000000|2025-01-22 11:56:40|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|1
1737547010000|2025-01-22 11:56:50|10758.1|10753.1|10758.1|10753.1|10758.2|10753.2|10758.1|10753.1|0
1737547020000|2025-01-22 11:57:00|10757.9|10752.9|10757.8|10752.8|10758.1|10753.1|10757.8|10752.8|0
1737547040000|2025-01-22 11:57:20|10758|10753|10758.1|10753.1|10758.1|10753.1|10758|10753|0
1737547050000|2025-01-22 11:57:30|10757.8|10752.8|10757.8|10752.8|10758.1|10753.1|10757.8|10752.8|0
1737547060000|2025-01-22 11:57:40|10758|10753|10757.8|10752.8|10758.1|10753.1|10757.8|10752.8|0
1737547070000|2025-01-22 11:57:50|10757.6|10752.6|10758.2|10753.2|10758.3|10753.3|10757.4|10752.4|3
1737547080000|2025-01-22 11:58:00|10758.1|10753.1|10758.1|10753.1|10758.2|10753.2|10758.1|10753.1|0
1737547090000|2025-01-22 11:58:10|10758.2|10753.2|10757.8|10752.8|10758.3|10753.3|10757.8|10752.8|0
1737547100000|2025-01-22 11:58:20|10757.7|10752.7|10756.2|10751.2|10757.7|10752.7|10756.2|10751.2|2
1737547110000|2025-01-22 11:58:30|10756.3|10751.3|10756.2|10751.2|10756.6|10751.6|10756.2|10751.2|2
1737547120000|2025-01-22 11:58:40|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10756.2|10751.2|5
1737547130000|2025-01-22 11:58:50|10755.8|10750.8|10756.2|10751.2|10756.2|10751.2|10755.8|10750.8|1
1737547140000|2025-01-22 11:59:00|10756.3|10751.3|10756.7|10751.7|10756.7|10751.7|10756.3|10751.3|6
1737547150000|2025-01-22 11:59:10|10756.9|10751.9|10757.7|10752.7|10757.7|10752.7|10756.9|10751.9|8
1737547160000|2025-01-22 11:59:20|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|3
1737547170000|2025-01-22 11:59:30|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|0
1737547190000|2025-01-22 11:59:50|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|2
1737547200000|2025-01-22 12:00:00|10757.7|10752.7|10759.1|10754.1|10759.4|10754.4|10757.7|10752.7|3
1737547210000|2025-01-22 12:00:10|10759|10754|10758.9|10753.9|10759|10754|10758.1|10753.1|3
1737547220000|2025-01-22 12:00:20|10758.7|10753.7|10759.4|10754.4|10759.4|10754.4|10758.7|10753.7|6
1737547230000|2025-01-22 12:00:30|10759.5|10754.5|10757.7|10752.7|10759.5|10754.5|10757.7|10752.7|0
1737547240000|2025-01-22 12:00:40|10757.6|10752.6|10757.3|10752.3|10757.7|10752.7|10757.2|10752.2|1
1737547250000|2025-01-22 12:00:50|10757.1|10752.1|10757.1|10752.1|10757.2|10752.2|10757.1|10752.1|0
1737547260000|2025-01-22 12:01:00|10757.2|10752.2|10757.6|10752.6|10757.6|10752.6|10757.1|10752.1|0
1737547270000|2025-01-22 12:01:10|10757.4|10752.4|10757.6|10752.6|10757.7|10752.7|10757.4|10752.4|0
1737547280000|2025-01-22 12:01:20|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.4|10752.4|0
1737547290000|2025-01-22 12:01:30|||||||||1
1737547300000|2025-01-22 12:01:40|10757.8|10752.8|10758.3|10753.3|10758.5|10753.5|10757.8|10752.8|4
1737547310000|2025-01-22 12:01:50|10758.5|10753.5|10758.6|10753.6|10758.7|10753.7|10758.3|10753.3|0
1737547320000|2025-01-22 12:02:00|10758.3|10753.3|10757.7|10752.7|10758.3|10753.3|10757.7|10752.7|7
1737547330000|2025-01-22 12:02:10|10757.8|10752.8|10757.8|10752.8|10758.1|10753.1|10757.6|10752.6|1
1737547340000|2025-01-22 12:02:20|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|0
1737547350000|2025-01-22 12:02:30|10758.1|10753.1|10758.1|10753.1|10758.2|10753.2|10757.8|10752.8|0
1737547360000|2025-01-22 12:02:40|10758.2|10753.2|10758.3|10753.3|10758.7|10753.7|10758.1|10753.1|1
1737547380000|2025-01-22 12:03:00|10758.4|10753.4|10758.6|10753.6|10759.2|10754.2|10758.4|10753.4|6
1737547390000|2025-01-22 12:03:10|10758.3|10753.3|10759.1|10754.1|10759.2|10754.2|10758.3|10753.3|1
1737547400000|2025-01-22 12:03:20|10759.2|10754.2|10759.6|10754.6|10759.6|10754.6|10759.1|10754.1|2
1737547410000|2025-01-22 12:03:30|10759.4|10754.4|10759.7|10754.7|10759.9|10754.9|10759.4|10754.4|0
1737547420000|2025-01-22 12:03:40|10759.9|10754.9|10759.4|10754.4|10759.9|10754.9|10759.4|10754.4|0
1737547430000|2025-01-22 12:03:50|10759.5|10754.5|10759.1|10754.1|10759.6|10754.6|10759.1|10754.1|0
1737547440000|2025-01-22 12:04:00|10759.2|10754.2|10759.3|10754.3|10759.7|10754.7|10759.1|10754.1|0
1737547450000|2025-01-22 12:04:10|10759.2|10754.2|10759.6|10754.6|10759.6|10754.6|10759.2|10754.2|1
1737547460000|2025-01-22 12:04:20|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|0
1737547470000|2025-01-22 12:04:30|10759.7|10754.7|10760.1|10755.1|10760.2|10755.2|10759.6|10754.6|3
1737547480000|2025-01-22 12:04:40|10760.3|10755.3|10760.6|10755.6|10760.7|10755.7|10760.3|10755.3|6
1737547490000|2025-01-22 12:04:50|10760.4|10755.4|10760.6|10755.6|10760.6|10755.6|10760.2|10755.2|0
1737547500000|2025-01-22 12:05:00|10760.7|10755.7|10761.2|10756.2|10761.2|10756.2|10760.7|10755.7|3
1737547510000|2025-01-22 12:05:10|10761.4|10756.4|10761.7|10756.7|10761.7|10756.7|10761.4|10756.4|1
1737547520000|2025-01-22 12:05:20|10761.6|10756.6|10761.6|10756.6|10761.8|10756.8|10761.1|10756.1|6
1737547530000|2025-01-22 12:05:30|10761.3|10756.3|10761.3|10756.3|10761.6|10756.6|10761.3|10756.3|3
1737547540000|2025-01-22 12:05:40|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|0
1737547550000|2025-01-22 12:05:50|10761.4|10756.4|10762.2|10757.2|10762.2|10757.2|10761.4|10756.4|7
1737547560000|2025-01-22 12:06:00|10762.3|10757.3|10761.8|10756.8|10762.3|10757.3|10761.8|10756.8|0
1737547570000|2025-01-22 12:06:10|10761.7|10756.7|10761.1|10756.1|10761.7|10756.7|10761.1|10756.1|13
1737547580000|2025-01-22 12:06:20|10760.9|10755.9|10760.3|10755.3|10760.9|10755.9|10760.2|10755.2|0
1737547590000|2025-01-22 12:06:30|10760.5|10755.5|10760.3|10755.3|10760.5|10755.5|10760.3|10755.3|0
1737547600000|2025-01-22 12:06:40|10760.2|10755.2|10760.3|10755.3|10760.5|10755.5|10760.1|10755.1|0
1737547610000|2025-01-22 12:06:50|10760.1|10755.1|10760.2|10755.2|10760.2|10755.2|10759.9|10754.9|2
1737547620000|2025-01-22 12:07:00|10760.1|10755.1|10760.1|10755.1|10760.2|10755.2|10760.1|10755.1|0
1737547630000|2025-01-22 12:07:10|10759.9|10754.9|10759.8|10754.8|10760.1|10755.1|10759.8|10754.8|3
1737547640000|2025-01-22 12:07:20|10759.7|10754.7|10760.1|10755.1|10760.1|10755.1|10759.7|10754.7|1
1737547650000|2025-01-22 12:07:30|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|0
1737547660000|2025-01-22 12:07:40|10760.1|10755.1|10760.2|10755.2|10760.2|10755.2|10760.1|10755.1|1
1737547670000|2025-01-22 12:07:50|10760.3|10755.3|10760.2|10755.2|10760.7|10755.7|10760.2|10755.2|5
1737547690000|2025-01-22 12:08:10|10760.4|10755.4|10760.2|10755.2|10760.4|10755.4|10760.2|10755.2|0
1737547700000|2025-01-22 12:08:20|10760.1|10755.1|10759.8|10754.8|10760.1|10755.1|10759.8|10754.8|4
1737547710000|2025-01-22 12:08:30|10759.7|10754.7|10760.2|10755.2|10760.2|10755.2|10759.7|10754.7|1
1737547720000|2025-01-22 12:08:40|10760.4|10755.4|10761.1|10756.1|10761.2|10756.2|10760.4|10755.4|1
1737547730000|2025-01-22 12:08:50|10760.9|10755.9|10761.6|10756.6|10761.7|10756.7|10760.7|10755.7|0
1737547740000|2025-01-22 12:09:00|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761.2|10756.2|0
1737547750000|2025-01-22 12:09:10|10761.4|10756.4|10761.5|10756.5|10761.7|10756.7|10761.3|10756.3|2
1737547770000|2025-01-22 12:09:30|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.3|10756.3|0
1737547780000|2025-01-22 12:09:40|10761.4|10756.4|10761.6|10756.6|10761.6|10756.6|10761.3|10756.3|1
1737547800000|2025-01-22 12:10:00|10761.2|10756.2|10761.8|10756.8|10761.8|10756.8|10761.2|10756.2|1
1737547810000|2025-01-22 12:10:10|10761.6|10756.6|10761.8|10756.8|10762.2|10757.2|10761.6|10756.6|2
1737547820000|2025-01-22 12:10:20|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10761.6|10756.6|3
1737547830000|2025-01-22 12:10:30|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1737547840000|2025-01-22 12:10:40|10762.4|10757.4|10762.8|10757.8|10762.8|10757.8|10762.4|10757.4|0
1737547850000|2025-01-22 12:10:50|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.2|10757.2|0
1737547860000|2025-01-22 12:11:00|10762.3|10757.3|10762.1|10757.1|10762.4|10757.4|10762.1|10757.1|1
1737547870000|2025-01-22 12:11:10|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10761.8|10756.8|0
1737547880000|2025-01-22 12:11:20|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|4
1737547890000|2025-01-22 12:11:30|10762.2|10757.2|10762.5|10757.5|10762.5|10757.5|10762.2|10757.2|4
1737547900000|2025-01-22 12:11:40|10762.7|10757.7|10761.7|10756.7|10762.7|10757.7|10761.7|10756.7|0
1737547910000|2025-01-22 12:11:50|10762.1|10757.1|10761.7|10756.7|10762.2|10757.2|10761.7|10756.7|0
1737547920000|2025-01-22 12:12:00|10762|10757|10761.9|10756.9|10762|10757|10761.7|10756.7|0
1737547930000|2025-01-22 12:12:10|10761.7|10756.7|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|1
1737547940000|2025-01-22 12:12:20|10761.2|10756.2|10760.6|10755.6|10761.2|10756.2|10760.6|10755.6|0
1737547950000|2025-01-22 12:12:30|10760.3|10755.3|10760.4|10755.4|10760.6|10755.6|10760.2|10755.2|0
1737547960000|2025-01-22 12:12:40|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|0
1737547970000|2025-01-22 12:12:50|10760.1|10755.1|10759.6|10754.6|10760.1|10755.1|10759.6|10754.6|0
1737547980000|2025-01-22 12:13:00|10759.4|10754.4|10759.6|10754.6|10759.6|10754.6|10759.2|10754.2|0
1737547990000|2025-01-22 12:13:10|10759.7|10754.7|10759.4|10754.4|10759.7|10754.7|10759.2|10754.2|0
1737548000000|2025-01-22 12:13:20|10759.5|10754.5|10760.1|10755.1|10760.2|10755.2|10759.5|10754.5|0
1737548010000|2025-01-22 12:13:30|10760.2|10755.2|10760.1|10755.1|10760.4|10755.4|10760.1|10755.1|0
1737548020000|2025-01-22 12:13:40|10759.7|10754.7|10759.2|10754.2|10760.2|10755.2|10759.1|10754.1|1
1737548030000|2025-01-22 12:13:50|10759.1|10754.1|10759.2|10754.2|10759.2|10754.2|10759.1|10754.1|0
1737548040000|2025-01-22 12:14:00|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|0
1737548050000|2025-01-22 12:14:10|10759.9|10754.9|10759.1|10754.1|10759.9|10754.9|10759.1|10754.1|0
1737548060000|2025-01-22 12:14:20|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|1
1737548070000|2025-01-22 12:14:30|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|0
1737548080000|2025-01-22 12:14:40|10759.2|10754.2|10758.9|10753.9|10759.4|10754.4|10758.8|10753.8|0
1737548090000|2025-01-22 12:14:50|10759.2|10754.2|10759.4|10754.4|10759.6|10754.6|10759.1|10754.1|0
1737548100000|2025-01-22 12:15:00|10759.3|10754.3|10759.7|10754.7|10759.7|10754.7|10759.2|10754.2|3
1737548110000|2025-01-22 12:15:10|10760.1|10755.1|10759.7|10754.7|10760.6|10755.6|10759.7|10754.7|3
1737548120000|2025-01-22 12:15:20|10759.9|10754.9|10759.8|10754.8|10760.1|10755.1|10759.8|10754.8|0
1737548130000|2025-01-22 12:15:30|10759.7|10754.7|10759.6|10754.6|10759.9|10754.9|10759.6|10754.6|0
1737548140000|2025-01-22 12:15:40|10759.4|10754.4|10759.6|10754.6|10759.7|10754.7|10759.4|10754.4|0
1737548150000|2025-01-22 12:15:50|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.1|10754.1|2
1737548160000|2025-01-22 12:16:00|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|0
1737548170000|2025-01-22 12:16:10|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|0
1737548180000|2025-01-22 12:16:20|10759.1|10754.1|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|2
1737548190000|2025-01-22 12:16:30|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.1|10754.1|0
1737548200000|2025-01-22 12:16:40|10759.4|10754.4|10759.5|10754.5|10759.6|10754.6|10759.4|10754.4|0
1737548210000|2025-01-22 12:16:50|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1737548220000|2025-01-22 12:17:00|10759.3|10754.3|10759.7|10754.7|10759.9|10754.9|10759.3|10754.3|6
1737548230000|2025-01-22 12:17:10|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|2
1737548240000|2025-01-22 12:17:20|10759.7|10754.7|10759.3|10754.3|10759.7|10754.7|10759.3|10754.3|0
1737548250000|2025-01-22 12:17:30|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1737548260000|2025-01-22 12:17:40|10759.1|10754.1|10759.2|10754.2|10759.2|10754.2|10758.8|10753.8|2
1737548270000|2025-01-22 12:17:50|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10758.8|10753.8|6
1737548280000|2025-01-22 12:18:00|10758.9|10753.9|10758.8|10753.8|10758.9|10753.9|10758.8|10753.8|0
1737548290000|2025-01-22 12:18:10|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1737548300000|2025-01-22 12:18:20|10758.9|10753.9|10759.1|10754.1|10759.2|10754.2|10758.9|10753.9|1
1737548310000|2025-01-22 12:18:30|10759.2|10754.2|10759.6|10754.6|10759.6|10754.6|10759.2|10754.2|0
1737548320000|2025-01-22 12:18:40|10759.7|10754.7|10759.7|10754.7|10759.8|10754.8|10759.6|10754.6|0
1737548330000|2025-01-22 12:18:50|10759.9|10754.9|10760.4|10755.4|10760.5|10755.5|10759.8|10754.8|0
1737548340000|2025-01-22 12:19:00|10760.2|10755.2|10760.6|10755.6|10760.6|10755.6|10760.1|10755.1|3
1737548350000|2025-01-22 12:19:10|10760.7|10755.7|10761.1|10756.1|10761.1|10756.1|10760.6|10755.6|1
1737548360000|2025-01-22 12:19:20|10761.2|10756.2|10760.7|10755.7|10761.2|10756.2|10760.6|10755.6|0
1737548370000|2025-01-22 12:19:30|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|0
1737548380000|2025-01-22 12:19:40|10760.4|10755.4|10760.4|10755.4|10760.5|10755.5|10760.2|10755.2|1
1737548390000|2025-01-22 12:19:50|10760.3|10755.3|10760.4|10755.4|10760.4|10755.4|10760.2|10755.2|0
1737548400000|2025-01-22 12:20:00|10760.6|10755.6|10761.1|10756.1|10761.1|10756.1|10760.6|10755.6|1
1737548410000|2025-01-22 12:20:10|10761.2|10756.2|10760.7|10755.7|10761.2|10756.2|10760.6|10755.6|1
1737548420000|2025-01-22 12:20:20|10760.6|10755.6|10760.6|10755.6|10760.7|10755.7|10760.6|10755.6|3
1737548440000|2025-01-22 12:20:40|10760.4|10755.4|10760.9|10755.9|10760.9|10755.9|10760.3|10755.3|1
1737548450000|2025-01-22 12:20:50|10760.8|10755.8|10761.2|10756.2|10761.2|10756.2|10760.8|10755.8|0
1737548460000|2025-01-22 12:21:00|10761.1|10756.1|10760.9|10755.9|10761.2|10756.2|10760.8|10755.8|0
1737548470000|2025-01-22 12:21:10|10760.7|10755.7|10760.6|10755.6|10760.7|10755.7|10760.6|10755.6|2
1737548480000|2025-01-22 12:21:20|10760.7|10755.7|10760.2|10755.2|10760.7|10755.7|10760.2|10755.2|1
1737548490000|2025-01-22 12:21:30|10760.4|10755.4|10760.7|10755.7|10760.7|10755.7|10760.4|10755.4|0
1737548500000|2025-01-22 12:21:40|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.2|10755.2|1
1737548510000|2025-01-22 12:21:50|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|0
1737548520000|2025-01-22 12:22:00|10760.4|10755.4|10760|10755|10760.4|10755.4|10759.8|10754.8|2
1737548530000|2025-01-22 12:22:10|10760.2|10755.2|10760.9|10755.9|10760.9|10755.9|10760.1|10755.1|3
1737548540000|2025-01-22 12:22:20|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|0
1737548550000|2025-01-22 12:22:30|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.4|10755.4|3
1737548560000|2025-01-22 12:22:40|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.3|10755.3|4
1737548570000|2025-01-22 12:22:50|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|1
1737548590000|2025-01-22 12:23:10|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.9|10755.9|1
1737548600000|2025-01-22 12:23:20|10760.7|10755.7|10761|10756|10761|10756|10760.6|10755.6|0
1737548610000|2025-01-22 12:23:30|10761.1|10756.1|10760.8|10755.8|10761.1|10756.1|10760.8|10755.8|0
1737548620000|2025-01-22 12:23:40|10761|10756|10760.8|10755.8|10761.1|10756.1|10760.8|10755.8|0
1737548630000|2025-01-22 12:23:50|10760.6|10755.6|10760.9|10755.9|10760.9|10755.9|10760.6|10755.6|2
1737548640000|2025-01-22 12:24:00|10760.7|10755.7|10760.8|10755.8|10760.9|10755.9|10760.7|10755.7|3
1737548650000|2025-01-22 12:24:10|10760.9|10755.9|10761.1|10756.1|10761.1|10756.1|10760.9|10755.9|0
1737548660000|2025-01-22 12:24:20|10760.8|10755.8|10760.8|10755.8|10761.1|10756.1|10760.8|10755.8|0
1737548670000|2025-01-22 12:24:30|10761.1|10756.1|10761.6|10756.6|10761.6|10756.6|10761.1|10756.1|0
1737548680000|2025-01-22 12:24:40|10761.4|10756.4|10762.1|10757.1|10762.2|10757.2|10761.3|10756.3|0
1737548690000|2025-01-22 12:24:50|10761.9|10756.9|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|0
1737548700000|2025-01-22 12:25:00|10761.7|10756.7|10762.1|10757.1|10762.1|10757.1|10761.7|10756.7|0
1737548710000|2025-01-22 12:25:10|10761.8|10756.8|10762.3|10757.3|10762.3|10757.3|10761.8|10756.8|0
1737548720000|2025-01-22 12:25:20|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1737548730000|2025-01-22 12:25:30|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|2
1737548740000|2025-01-22 12:25:40|10762.9|10757.9|10763.1|10758.1|10763.2|10758.2|10762.9|10757.9|0
1737548750000|2025-01-22 12:25:50|10763.2|10758.2|10763.7|10758.7|10763.7|10758.7|10763.2|10758.2|1
1737548760000|2025-01-22 12:26:00|10763.9|10758.9|10766.2|10761.2|10766.6|10761.6|10763.9|10758.9|8
1737548770000|2025-01-22 12:26:10|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10764.6|10759.6|6
1737548780000|2025-01-22 12:26:20|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10764.3|10759.3|2
1737548790000|2025-01-22 12:26:30|10765.2|10760.2|10765.7|10760.7|10765.7|10760.7|10764.8|10759.8|0
1737548800000|2025-01-22 12:26:40|10765.9|10760.9|10766.2|10761.2|10766.2|10761.2|10765.8|10760.8|3
1737548810000|2025-01-22 12:26:50|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|1
1737548820000|2025-01-22 12:27:00|10766.4|10761.4|10767.6|10762.6|10768.1|10763.1|10766.4|10761.4|5
1737548830000|2025-01-22 12:27:10|10767.7|10762.7|10768|10763|10768|10763|10767.2|10762.2|1
1737548840000|2025-01-22 12:27:20|10767.9|10762.9|10767.7|10762.7|10768.2|10763.2|10767.7|10762.7|1
1737548850000|2025-01-22 12:27:30|10768.1|10763.1|10767.8|10762.8|10768.2|10763.2|10767.8|10762.8|1
1737548860000|2025-01-22 12:27:40|10768|10763|10768.3|10763.3|10768.5|10763.5|10767.6|10762.6|0
1737548870000|2025-01-22 12:27:50|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|0
1737548880000|2025-01-22 12:28:00|10768.1|10763.1|10767.3|10762.3|10768.1|10763.1|10767.3|10762.3|0
1737548890000|2025-01-22 12:28:10|10767.5|10762.5|10767.6|10762.6|10767.8|10762.8|10767.2|10762.2|2
1737548900000|2025-01-22 12:28:20|10767.3|10762.3|10767.6|10762.6|10767.6|10762.6|10767.3|10762.3|0
1737548910000|2025-01-22 12:28:30|10767.4|10762.4|10768|10763|10768|10763|10767.3|10762.3|0
1737548920000|2025-01-22 12:28:40|10767.8|10762.8|10767.6|10762.6|10768.1|10763.1|10767.6|10762.6|0
1737548930000|2025-01-22 12:28:50|10767.4|10762.4|10767.3|10762.3|10767.6|10762.6|10767.3|10762.3|0
1737548940000|2025-01-22 12:29:00|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.1|10762.1|0
1737548950000|2025-01-22 12:29:10|10767.1|10762.1|10767.6|10762.6|10767.6|10762.6|10766.8|10761.8|0
1737548960000|2025-01-22 12:29:20|10767.7|10762.7|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1737548970000|2025-01-22 12:29:30|10767.9|10762.9|10768.2|10763.2|10768.4|10763.4|10767.9|10762.9|0
1737548980000|2025-01-22 12:29:40|10768.4|10763.4|10768.1|10763.1|10768.4|10763.4|10767.9|10762.9|0
1737548990000|2025-01-22 12:29:50|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10768.1|10763.1|0
1737549000000|2025-01-22 12:30:00|10768.1|10763.1|10768.4|10763.4|10768.4|10763.4|10768.1|10763.1|1
1737549010000|2025-01-22 12:30:10|10768.6|10763.6|10768.8|10763.8|10768.8|10763.8|10768.5|10763.5|1
1737549020000|2025-01-22 12:30:20|10768.6|10763.6|10768.3|10763.3|10768.6|10763.6|10767.9|10762.9|0
1737549030000|2025-01-22 12:30:30|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|0
1737549040000|2025-01-22 12:30:40|10768.2|10763.2|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|2
1737549060000|2025-01-22 12:31:00|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1737549070000|2025-01-22 12:31:10|10767.9|10762.9|10767.6|10762.6|10768.1|10763.1|10767.6|10762.6|0
1737549080000|2025-01-22 12:31:20|10767.7|10762.7|10768.1|10763.1|10768.2|10763.2|10767.6|10762.6|0
1737549090000|2025-01-22 12:31:30|10767.8|10762.8|10768.1|10763.1|10768.2|10763.2|10767.8|10762.8|0
1737549100000|2025-01-22 12:31:40|10767.9|10762.9|10768|10763|10768|10763|10767.9|10762.9|0
1737549110000|2025-01-22 12:31:50|10768.2|10763.2|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|0
1737549120000|2025-01-22 12:32:00|10768.3|10763.3|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|0
1737549130000|2025-01-22 12:32:10|10767.9|10762.9|10767.3|10762.3|10767.9|10762.9|10767.3|10762.3|2
1737549140000|2025-01-22 12:32:20|10767.2|10762.2|10767.7|10762.7|10767.8|10762.8|10767.2|10762.2|1
1737549150000|2025-01-22 12:32:30|10767.6|10762.6|10767.8|10762.8|10768|10763|10767.6|10762.6|0
1737549160000|2025-01-22 12:32:40|10767.7|10762.7|10766.8|10761.8|10767.7|10762.7|10766.7|10761.7|0
1737549170000|2025-01-22 12:32:50|10766.7|10761.7|10766.2|10761.2|10766.8|10761.8|10766.2|10761.2|0
1737549180000|2025-01-22 12:33:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10765.8|10760.8|0
1737549190000|2025-01-22 12:33:10|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|1
1737549200000|2025-01-22 12:33:20|10765.4|10760.4|10764.8|10759.8|10765.6|10760.6|10764.8|10759.8|0
1737549210000|2025-01-22 12:33:30|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1737549220000|2025-01-22 12:33:40|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10764.8|10759.8|0
1737549230000|2025-01-22 12:33:50|10765.1|10760.1|10765.2|10760.2|10765.7|10760.7|10764.8|10759.8|3
1737549240000|2025-01-22 12:34:00|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10764.8|10759.8|0
1737549250000|2025-01-22 12:34:10|10764.8|10759.8|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|1
1737549260000|2025-01-22 12:34:20|10764.7|10759.7|10764.9|10759.9|10764.9|10759.9|10764|10759|8
1737549270000|2025-01-22 12:34:30|10765.1|10760.1|10764.7|10759.7|10765.1|10760.1|10764.6|10759.6|2
1737549280000|2025-01-22 12:34:40|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|0
1737549290000|2025-01-22 12:34:50|10764.5|10759.5|10764.1|10759.1|10764.5|10759.5|10763.9|10758.9|0
1737549300000|2025-01-22 12:35:00|10764.2|10759.2|10765.2|10760.2|10765.2|10760.2|10763.8|10758.8|3
1737549310000|2025-01-22 12:35:10|10765.1|10760.1|10765.4|10760.4|10765.4|10760.4|10765.1|10760.1|0
1737549320000|2025-01-22 12:35:20|10765.2|10760.2|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|0
1737549330000|2025-01-22 12:35:30|10764.7|10759.7|10765|10760|10765.1|10760.1|10764.7|10759.7|1
1737549340000|2025-01-22 12:35:40|10764.7|10759.7|10763.7|10758.7|10765|10760|10763.7|10758.7|3
1737549350000|2025-01-22 12:35:50|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|1
1737549360000|2025-01-22 12:36:00|10764.1|10759.1|10763.5|10758.5|10764.1|10759.1|10763.2|10758.2|9
1737549370000|2025-01-22 12:36:10|10763.4|10758.4|10763.4|10758.4|10763.5|10758.5|10763.2|10758.2|4
1737549380000|2025-01-22 12:36:20|10763.5|10758.5|10763.4|10758.4|10763.5|10758.5|10763.2|10758.2|1
1737549390000|2025-01-22 12:36:30|10763.5|10758.5|10763.9|10758.9|10764|10759|10763.5|10758.5|0
1737549400000|2025-01-22 12:36:40|10763.7|10758.7|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|0
1737549410000|2025-01-22 12:36:50|10764|10759|10763.3|10758.3|10764|10759|10763.3|10758.3|0
1737549420000|2025-01-22 12:37:00|10763.6|10758.6|10764.2|10759.2|10764.2|10759.2|10763.6|10758.6|0
1737549430000|2025-01-22 12:37:10|10764.4|10759.4|10764.1|10759.1|10764.4|10759.4|10764.1|10759.1|2
1737549440000|2025-01-22 12:37:20|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1737549450000|2025-01-22 12:37:30|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|0
1737549460000|2025-01-22 12:37:40|10764.2|10759.2|10764.7|10759.7|10764.9|10759.9|10764.2|10759.2|0
1737549470000|2025-01-22 12:37:50|10764.6|10759.6|10764.6|10759.6|10764.7|10759.7|10764.1|10759.1|2
1737549480000|2025-01-22 12:38:00|10764.7|10759.7|10764.3|10759.3|10764.7|10759.7|10764.3|10759.3|0
1737549490000|2025-01-22 12:38:10|10764.4|10759.4|10764.6|10759.6|10765.1|10760.1|10764.2|10759.2|2
1737549500000|2025-01-22 12:38:20|10764.4|10759.4|10763.9|10758.9|10764.4|10759.4|10763.9|10758.9|0
1737549510000|2025-01-22 12:38:30|10763.8|10758.8|10764.1|10759.1|10764.4|10759.4|10763.6|10758.6|2
1737549520000|2025-01-22 12:38:40|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|0
1737549530000|2025-01-22 12:38:50|10764.6|10759.6|10765.1|10760.1|10765.2|10760.2|10764.6|10759.6|0
1737549540000|2025-01-22 12:39:00|10765.2|10760.2|10765.2|10760.2|10765.5|10760.5|10765.1|10760.1|0
1737549550000|2025-01-22 12:39:10|10765.6|10760.6|10764.9|10759.9|10765.7|10760.7|10764.7|10759.7|1
1737549560000|2025-01-22 12:39:20|10765|10760|10765.1|10760.1|10765.2|10760.2|10764.9|10759.9|2
1737549570000|2025-01-22 12:39:30|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|2
1737549580000|2025-01-22 12:39:40|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|0
1737549590000|2025-01-22 12:39:50|10764.7|10759.7|10764.6|10759.6|10764.9|10759.9|10764.6|10759.6|0
1737549610000|2025-01-22 12:40:10|10764.2|10759.2|10764.7|10759.7|10764.7|10759.7|10764.2|10759.2|0
1737549620000|2025-01-22 12:40:20|10764.9|10759.9|10764.7|10759.7|10764.9|10759.9|10764.6|10759.6|0
1737549630000|2025-01-22 12:40:30|10764.6|10759.6|10763.7|10758.7|10764.7|10759.7|10763.7|10758.7|0
1737549640000|2025-01-22 12:40:40|10763.6|10758.6|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|2
1737549650000|2025-01-22 12:40:50|10763.1|10758.1|10763|10758|10763.1|10758.1|10762.9|10757.9|0
1737549660000|2025-01-22 12:41:00|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|0
1737549670000|2025-01-22 12:41:10|10763.2|10758.2|10763.4|10758.4|10763.4|10758.4|10762.7|10757.7|0
1737549680000|2025-01-22 12:41:20|10763.5|10758.5|10763.2|10758.2|10763.5|10758.5|10763.2|10758.2|0
1737549690000|2025-01-22 12:41:30|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1737549700000|2025-01-22 12:41:40|10762.7|10757.7|10762.7|10757.7|10762.9|10757.9|10762.7|10757.7|0
1737549710000|2025-01-22 12:41:50|10762.6|10757.6|10762.6|10757.6|10762.9|10757.9|10762.6|10757.6|0
1737549720000|2025-01-22 12:42:00|10762.7|10757.7|10762.6|10757.6|10762.9|10757.9|10762.6|10757.6|0
1737549730000|2025-01-22 12:42:10|10762.2|10757.2|10762.7|10757.7|10762.7|10757.7|10762.2|10757.2|0
1737549740000|2025-01-22 12:42:20|10762.9|10757.9|10763|10758|10763|10758|10762.7|10757.7|0
1737549750000|2025-01-22 12:42:30|10762.9|10757.9|10762.3|10757.3|10763.1|10758.1|10762.3|10757.3|3
1737549760000|2025-01-22 12:42:40|10762.1|10757.1|10761.6|10756.6|10762.2|10757.2|10761.6|10756.6|0
1737549770000|2025-01-22 12:42:50|10761.7|10756.7|10762.5|10757.5|10762.7|10757.7|10761.7|10756.7|4
1737549780000|2025-01-22 12:43:00|10762.7|10757.7|10762.9|10757.9|10763.2|10758.2|10762.7|10757.7|2
1737549800000|2025-01-22 12:43:20|10763|10758|10762.6|10757.6|10763.2|10758.2|10762.6|10757.6|2
1737549810000|2025-01-22 12:43:30|10762.4|10757.4|10763.2|10758.2|10763.2|10758.2|10762.4|10757.4|2
1737549820000|2025-01-22 12:43:40|10763|10758|10762.5|10757.5|10763|10758|10762.5|10757.5|2
1737549830000|2025-01-22 12:43:50|10762.3|10757.3|10762.2|10757.2|10762.5|10757.5|10762.1|10757.1|0
1737549840000|2025-01-22 12:44:00|10762.1|10757.1|10762.1|10757.1|10762.5|10757.5|10762.1|10757.1|0
1737549850000|2025-01-22 12:44:10|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1737549860000|2025-01-22 12:44:20|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1737549870000|2025-01-22 12:44:30|10761.8|10756.8|10762|10757|10762.1|10757.1|10761.7|10756.7|0
1737549880000|2025-01-22 12:44:40|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1737549890000|2025-01-22 12:44:50|10762.2|10757.2|10763.2|10758.2|10763.2|10758.2|10762.2|10757.2|0
1737549900000|2025-01-22 12:45:00|10763.1|10758.1|10763.1|10758.1|10763.2|10758.2|10762.8|10757.8|8
1737549910000|2025-01-22 12:45:10|10763.2|10758.2|10763.6|10758.6|10763.7|10758.7|10763.1|10758.1|0
1737549920000|2025-01-22 12:45:20|10763.7|10758.7|10764.6|10759.6|10764.6|10759.6|10763.7|10758.7|0
1737549930000|2025-01-22 12:45:30|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|0
1737549940000|2025-01-22 12:45:40|10764.4|10759.4|10763.3|10758.3|10764.4|10759.4|10763.3|10758.3|0
1737549950000|2025-01-22 12:45:50|10763.2|10758.2|10763.3|10758.3|10763.3|10758.3|10763.2|10758.2|2
1737549960000|2025-01-22 12:46:00|10763.2|10758.2|10763.6|10758.6|10763.6|10758.6|10763.2|10758.2|0
1737549970000|2025-01-22 12:46:10|10763.4|10758.4|10763.6|10758.6|10763.7|10758.7|10763.3|10758.3|0
1737549980000|2025-01-22 12:46:20|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.2|10758.2|1
1737549990000|2025-01-22 12:46:30|10763.1|10758.1|10763.1|10758.1|10763.6|10758.6|10763.1|10758.1|0
1737550000000|2025-01-22 12:46:40|10762.9|10757.9|10762.7|10757.7|10762.9|10757.9|10762.6|10757.6|0
1737550010000|2025-01-22 12:46:50|10762.6|10757.6|10762.9|10757.9|10762.9|10757.9|10762.6|10757.6|2
1737550020000|2025-01-22 12:47:00|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|0
1737550030000|2025-01-22 12:47:10|10763.1|10758.1|10763.4|10758.4|10763.4|10758.4|10763.1|10758.1|1
1737550040000|2025-01-22 12:47:20|10763.2|10758.2|10763|10758|10763.4|10758.4|10762.8|10757.8|0
1737550050000|2025-01-22 12:47:30|10763.1|10758.1|10763.6|10758.6|10763.6|10758.6|10762.6|10757.6|0
1737550060000|2025-01-22 12:47:40|10763.2|10758.2|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|0
1737550070000|2025-01-22 12:47:50|10763.2|10758.2|10763.2|10758.2|10763.4|10758.4|10763.2|10758.2|0
1737550080000|2025-01-22 12:48:00|10763.4|10758.4|10763.6|10758.6|10763.6|10758.6|10763.4|10758.4|1
1737550090000|2025-01-22 12:48:10|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.6|10758.6|0
1737550100000|2025-01-22 12:48:20|10763.6|10758.6|10763.5|10758.5|10763.7|10758.7|10763.2|10758.2|0
1737550110000|2025-01-22 12:48:30|10763.6|10758.6|10763.3|10758.3|10763.7|10758.7|10763.3|10758.3|0
1737550120000|2025-01-22 12:48:40|10763.6|10758.6|10763.3|10758.3|10763.7|10758.7|10763.3|10758.3|2
1737550130000|2025-01-22 12:48:50|10763.4|10758.4|10763.6|10758.6|10763.7|10758.7|10763.3|10758.3|3
1737550140000|2025-01-22 12:49:00|10763.4|10758.4|10763.1|10758.1|10763.6|10758.6|10763.1|10758.1|1
1737550150000|2025-01-22 12:49:10|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|0
1737550160000|2025-01-22 12:49:20|10762.9|10757.9|10763.9|10758.9|10763.9|10758.9|10762.9|10757.9|4
1737550170000|2025-01-22 12:49:30|10764|10759|10764.1|10759.1|10764.2|10759.2|10764|10759|0
1737550180000|2025-01-22 12:49:40|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|0
1737550190000|2025-01-22 12:49:50|10764.1|10759.1|10763.6|10758.6|10764.2|10759.2|10763.6|10758.6|0
1737550200000|2025-01-22 12:50:00|10763.3|10758.3|10763.4|10758.4|10763.5|10758.5|10763.3|10758.3|0
1737550210000|2025-01-22 12:50:10|10763.8|10758.8|10764.6|10759.6|10764.7|10759.7|10763.8|10758.8|0
1737550220000|2025-01-22 12:50:20|10764.7|10759.7|10765.7|10760.7|10765.7|10760.7|10764.7|10759.7|0
1737550230000|2025-01-22 12:50:30|10765.6|10760.6|10766|10761|10766|10761|10765.6|10760.6|0
1737550240000|2025-01-22 12:50:40|10765.8|10760.8|10765.2|10760.2|10766|10761|10765.1|10760.1|0
1737550250000|2025-01-22 12:50:50|10765.1|10760.1|10765.4|10760.4|10765.7|10760.7|10765.1|10760.1|0
1737550260000|2025-01-22 12:51:00|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1737550270000|2025-01-22 12:51:10|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10764.8|10759.8|0
1737550280000|2025-01-22 12:51:20|10765.2|10760.2|10764.5|10759.5|10765.2|10760.2|10764.4|10759.4|0
1737550290000|2025-01-22 12:51:30|10764.6|10759.6|10763.7|10758.7|10764.6|10759.6|10763.7|10758.7|2
1737550300000|2025-01-22 12:51:40|10763.9|10758.9|10764.1|10759.1|10764.2|10759.2|10763.7|10758.7|0
1737550310000|2025-01-22 12:51:50|10764.2|10759.2|10763.8|10758.8|10764.2|10759.2|10763.8|10758.8|0
1737550320000|2025-01-22 12:52:00|10764|10759|10763.9|10758.9|10764.1|10759.1|10763.8|10758.8|0
1737550330000|2025-01-22 12:52:10|10763.7|10758.7|10762.6|10757.6|10763.7|10758.7|10762.6|10757.6|2
1737550340000|2025-01-22 12:52:20|10762.7|10757.7|10761.7|10756.7|10762.7|10757.7|10761.6|10756.6|0
1737550350000|2025-01-22 12:52:30|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|0
1737550360000|2025-01-22 12:52:40|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.6|10756.6|0
1737550370000|2025-01-22 12:52:50|10762.2|10757.2|10761.7|10756.7|10762.2|10757.2|10761.7|10756.7|0
1737550380000|2025-01-22 12:53:00|10762.1|10757.1|10763.1|10758.1|10763.2|10758.2|10762.1|10757.1|0
1737550390000|2025-01-22 12:53:10|10763|10758|10763.4|10758.4|10763.5|10758.5|10763|10758|0
1737550400000|2025-01-22 12:53:20|10763.2|10758.2|10763.6|10758.6|10763.6|10758.6|10763.2|10758.2|1
1737550410000|2025-01-22 12:53:30|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.4|10758.4|0
1737550420000|2025-01-22 12:53:40|10763.4|10758.4|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|0
1737550430000|2025-01-22 12:53:50|10763.1|10758.1|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|0
1737550440000|2025-01-22 12:54:00|10763.2|10758.2|10762.9|10757.9|10763.2|10758.2|10762.7|10757.7|0
1737550450000|2025-01-22 12:54:10|10762.7|10757.7|10762.9|10757.9|10762.9|10757.9|10762.6|10757.6|0
1737550460000|2025-01-22 12:54:20|10762.7|10757.7|10761.9|10756.9|10762.7|10757.7|10761.7|10756.7|0
1737550470000|2025-01-22 12:54:30|10761.7|10756.7|10762.2|10757.2|10762.4|10757.4|10761.7|10756.7|1
1737550480000|2025-01-22 12:54:40|10762.4|10757.4|10762.7|10757.7|10762.7|10757.7|10762.2|10757.2|0
1737550490000|2025-01-22 12:54:50|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.2|10757.2|1
1737550500000|2025-01-22 12:55:00|10762.2|10757.2|10761.7|10756.7|10762.2|10757.2|10761.6|10756.6|0
1737550510000|2025-01-22 12:55:10|10761.6|10756.6|10760.1|10755.1|10761.6|10756.6|10759.8|10754.8|0
1737550520000|2025-01-22 12:55:20|10759.9|10754.9|10760.7|10755.7|10760.9|10755.9|10759.8|10754.8|0
1737550530000|2025-01-22 12:55:30|10760.6|10755.6|10761|10756|10761.4|10756.4|10760.2|10755.2|0
1737550540000|2025-01-22 12:55:40|10760.9|10755.9|10760.7|10755.7|10760.9|10755.9|10760.6|10755.6|0
1737550550000|2025-01-22 12:55:50|10760.9|10755.9|10761.1|10756.1|10761.2|10756.2|10760.7|10755.7|0
1737550560000|2025-01-22 12:56:00|10760.9|10755.9|10761.1|10756.1|10761.2|10756.2|10760.7|10755.7|2
1737550570000|2025-01-22 12:56:10|10761.2|10756.2|10760.6|10755.6|10761.2|10756.2|10760.3|10755.3|1
1737550580000|2025-01-22 12:56:20|10760.7|10755.7|10761.6|10756.6|10761.7|10756.7|10760.6|10755.6|0
1737550590000|2025-01-22 12:56:30|10761.7|10756.7|10762.4|10757.4|10762.4|10757.4|10761.6|10756.6|2
1737550600000|2025-01-22 12:56:40|10762.5|10757.5|10762.7|10757.7|10762.7|10757.7|10762.3|10757.3|1
1737550610000|2025-01-22 12:56:50|10762.6|10757.6|10762.2|10757.2|10762.7|10757.7|10762.1|10757.1|1
1737550620000|2025-01-22 12:57:00|10762.4|10757.4|10762.2|10757.2|10762.7|10757.7|10762.1|10757.1|2
1737550630000|2025-01-22 12:57:10|10762.1|10757.1|10761.2|10756.2|10762.1|10757.1|10761.2|10756.2|3
1737550640000|2025-01-22 12:57:20|10760.9|10755.9|10761.6|10756.6|10761.6|10756.6|10760.7|10755.7|3
1737550650000|2025-01-22 12:57:30|10761.7|10756.7|10761.6|10756.6|10762.1|10757.1|10761.6|10756.6|4
1737550660000|2025-01-22 12:57:40|10761.2|10756.2|10760.4|10755.4|10761.2|10756.2|10760.4|10755.4|0
1737550670000|2025-01-22 12:57:50|10760.5|10755.5|10760.7|10755.7|10761|10756|10760.5|10755.5|0
1737550680000|2025-01-22 12:58:00|10760.6|10755.6|10760.2|10755.2|10760.7|10755.7|10760.2|10755.2|20
1737550690000|2025-01-22 12:58:10|10759.9|10754.9|10759.8|10754.8|10760.2|10755.2|10759.8|10754.8|0
1737550700000|2025-01-22 12:58:20|10759.7|10754.7|10759.1|10754.1|10759.7|10754.7|10758.9|10753.9|1
1737550710000|2025-01-22 12:58:30|10758.9|10753.9|10759.1|10754.1|10759.2|10754.2|10758.8|10753.8|3
1737550720000|2025-01-22 12:58:40|10759.2|10754.2|10759.7|10754.7|10759.7|10754.7|10759.2|10754.2|9
1737550730000|2025-01-22 12:58:50|10759.6|10754.6|10759.7|10754.7|10759.9|10754.9|10759.6|10754.6|0
1737550740000|2025-01-22 12:59:00|10759.9|10754.9|10759.6|10754.6|10760.4|10755.4|10759.6|10754.6|3
1737550750000|2025-01-22 12:59:10|10759.7|10754.7|10759.4|10754.4|10759.7|10754.7|10759.4|10754.4|2
1737550760000|2025-01-22 12:59:20|10759.6|10754.6|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|0
1737550770000|2025-01-22 12:59:30|10759.7|10754.7|10760.1|10755.1|10760.2|10755.2|10759.7|10754.7|3
1737550780000|2025-01-22 12:59:40|10760.2|10755.2|10760.3|10755.3|10760.3|10755.3|10760.1|10755.1|2
1737550790000|2025-01-22 12:59:50|10760.1|10755.1|10760.2|10755.2|10760.2|10755.2|10760.1|10755.1|1
1737550800000|2025-01-22 13:00:00|10760.1|10755.1|10761.5|10756.5|10761.5|10756.5|10759.8|10754.8|1
1737550810000|2025-01-22 13:00:10|10761.4|10756.4|10760.6|10755.6|10761.6|10756.6|10760.6|10755.6|0
1737550820000|2025-01-22 13:00:20|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|0
1737550830000|2025-01-22 13:00:30|10760.8|10755.8|10760.7|10755.7|10761.1|10756.1|10760.7|10755.7|0
1737550840000|2025-01-22 13:00:40|10760.3|10755.3|10760.6|10755.6|10760.7|10755.7|10760.3|10755.3|4
1737550850000|2025-01-22 13:00:50|10760.4|10755.4|10760.3|10755.3|10760.6|10755.6|10760.3|10755.3|0
1737550860000|2025-01-22 13:01:00|10760.6|10755.6|10759.8|10754.8|10760.6|10755.6|10759.8|10754.8|0
1737550870000|2025-01-22 13:01:10|10759.7|10754.7|10759.1|10754.1|10759.7|10754.7|10759.1|10754.1|11
1737550880000|2025-01-22 13:01:20|10758.8|10753.8|10759|10754|10759|10754|10758.4|10753.4|7
1737550890000|2025-01-22 13:01:30|10759.1|10754.1|10759.1|10754.1|10759.2|10754.2|10758.7|10753.7|5
1737550900000|2025-01-22 13:01:40|10759.2|10754.2|10760.2|10755.2|10760.2|10755.2|10759.2|10754.2|2
1737550910000|2025-01-22 13:01:50|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.6|10754.6|1
1737550920000|2025-01-22 13:02:00|10759.5|10754.5|10759.2|10754.2|10759.9|10754.9|10759.2|10754.2|2
1737550930000|2025-01-22 13:02:10|10759.1|10754.1|10759.2|10754.2|10759.2|10754.2|10759.1|10754.1|1
1737550940000|2025-01-22 13:02:20|10759.1|10754.1|10760.1|10755.1|10760.1|10755.1|10759.1|10754.1|1
1737550950000|2025-01-22 13:02:30|10760.2|10755.2|10759.4|10754.4|10760.7|10755.7|10759.4|10754.4|2
1737550960000|2025-01-22 13:02:40|10759.6|10754.6|10759.7|10754.7|10759.7|10754.7|10759.2|10754.2|0
1737550970000|2025-01-22 13:02:50|10759.9|10754.9|10760.2|10755.2|10760.2|10755.2|10759.9|10754.9|0
1737550980000|2025-01-22 13:03:00|10760.1|10755.1|10759.9|10754.9|10760.1|10755.1|10759.8|10754.8|0
1737551000000|2025-01-22 13:03:20|10760|10755|10760.2|10755.2|10760.4|10755.4|10760|10755|0
1737551010000|2025-01-22 13:03:30|10760.4|10755.4|10760.7|10755.7|10760.7|10755.7|10760.2|10755.2|1
1737551020000|2025-01-22 13:03:40|10760.6|10755.6|10760.6|10755.6|10760.7|10755.7|10760.3|10755.3|0
1737551030000|2025-01-22 13:03:50|10760.7|10755.7|10760.2|10755.2|10760.7|10755.7|10760.2|10755.2|0
1737551040000|2025-01-22 13:04:00|10759.5|10754.5|10759.7|10754.7|10759.9|10754.9|10759.5|10754.5|0
1737551050000|2025-01-22 13:04:10|10759.8|10754.8|10760.2|10755.2|10760.7|10755.7|10759.8|10754.8|0
1737551060000|2025-01-22 13:04:20|10760|10755|10759.2|10754.2|10760|10755|10759|10754|0
1737551070000|2025-01-22 13:04:30|10759.3|10754.3|10759.6|10754.6|10759.8|10754.8|10759.2|10754.2|0
1737551080000|2025-01-22 13:04:40|10759.8|10754.8|10760|10755|10760.2|10755.2|10759.7|10754.7|0
1737551090000|2025-01-22 13:04:50|10759.9|10754.9|10760.4|10755.4|10760.6|10755.6|10759.9|10754.9|0
1737551100000|2025-01-22 13:05:00|10760.3|10755.3|10760.4|10755.4|10760.8|10755.8|10760.3|10755.3|1
1737551110000|2025-01-22 13:05:10|10760.6|10755.6|10760.4|10755.4|10760.6|10755.6|10760.4|10755.4|0
1737551120000|2025-01-22 13:05:20|10760.3|10755.3|10760.2|10755.2|10760.4|10755.4|10760|10755|0
1737551130000|2025-01-22 13:05:30|10760.3|10755.3|10760.6|10755.6|10760.6|10755.6|10760.3|10755.3|0
1737551140000|2025-01-22 13:05:40|10760.4|10755.4|10760.2|10755.2|10760.4|10755.4|10759.8|10754.8|1
1737551150000|2025-01-22 13:05:50|10760.3|10755.3|10760.6|10755.6|10760.6|10755.6|10760.3|10755.3|0
1737551160000|2025-01-22 13:06:00|10760.4|10755.4|10760.4|10755.4|10760.6|10755.6|10760|10755|0
1737551170000|2025-01-22 13:06:10|10760.6|10755.6|10761.1|10756.1|10761.1|10756.1|10760.6|10755.6|4
1737551180000|2025-01-22 13:06:20|10761|10756|10761|10756|10761.2|10756.2|10760.7|10755.7|0
1737551190000|2025-01-22 13:06:30|10760.8|10755.8|10761|10756|10761|10756|10760.8|10755.8|0
1737551200000|2025-01-22 13:06:40|10760.8|10755.8|10761|10756|10761|10756|10760.8|10755.8|1
1737551210000|2025-01-22 13:06:50|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761|10756|0
1737551220000|2025-01-22 13:07:00|10761|10756|10761.2|10756.2|10761.2|10756.2|10761|10756|0
1737551230000|2025-01-22 13:07:10|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|1
1737551240000|2025-01-22 13:07:20|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|0
1737551250000|2025-01-22 13:07:30|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|2
1737551260000|2025-01-22 13:07:40|10761.2|10756.2|10760|10755|10761.4|10756.4|10759.9|10754.9|3
1737551270000|2025-01-22 13:07:50|10759.4|10754.4|10759.6|10754.6|10759.6|10754.6|10759.4|10754.4|3
1737551280000|2025-01-22 13:08:00|10759.4|10754.4|10759.6|10754.6|10759.6|10754.6|10759.4|10754.4|1
1737551290000|2025-01-22 13:08:10|10759.8|10754.8|10759.9|10754.9|10760.2|10755.2|10759.8|10754.8|3
1737551300000|2025-01-22 13:08:20|10759.8|10754.8|10758.4|10753.4|10759.8|10754.8|10758.4|10753.4|0
1737551310000|2025-01-22 13:08:30|10758.3|10753.3|10757.3|10752.3|10758.7|10753.7|10757.3|10752.3|4
1737551320000|2025-01-22 13:08:40|10757.5|10752.5|10756.9|10751.9|10757.7|10752.7|10756.9|10751.9|0
1737551330000|2025-01-22 13:08:50|10756.8|10751.8|10757.1|10752.1|10757.1|10752.1|10756.5|10751.5|0
1737551340000|2025-01-22 13:09:00|10756.9|10751.9|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|0
1737551350000|2025-01-22 13:09:10|10757.3|10752.3|10757.1|10752.1|10757.3|10752.3|10756.9|10751.9|0
1737551360000|2025-01-22 13:09:20|10757.2|10752.2|10756.8|10751.8|10757.2|10752.2|10756.7|10751.7|0
1737551370000|2025-01-22 13:09:30|10756.9|10751.9|10756.3|10751.3|10756.9|10751.9|10756.3|10751.3|0
1737551380000|2025-01-22 13:09:40|10756.5|10751.5|10756.8|10751.8|10756.9|10751.9|10756.3|10751.3|0
1737551390000|2025-01-22 13:09:50|10756.5|10751.5|10756.3|10751.3|10756.7|10751.7|10756.3|10751.3|2
1737551400000|2025-01-22 13:10:00|10756.4|10751.4|10756.5|10751.5|10756.7|10751.7|10756.3|10751.3|1
1737551410000|2025-01-22 13:10:10|10756.3|10751.3|10756.3|10751.3|10757.1|10752.1|10756.1|10751.1|1
1737551420000|2025-01-22 13:10:20|10756.1|10751.1|10756.3|10751.3|10756.3|10751.3|10756.1|10751.1|0
1737551430000|2025-01-22 13:10:30|10756.1|10751.1|10756.3|10751.3|10756.3|10751.3|10755.9|10750.9|4
1737551440000|2025-01-22 13:10:40|10756.1|10751.1|10754.8|10749.8|10756.3|10751.3|10754.8|10749.8|0
1737551450000|2025-01-22 13:10:50|10754.7|10749.7|10754.2|10749.2|10754.7|10749.7|10754.2|10749.2|3
1737551460000|2025-01-22 13:11:00|10754.3|10749.3|10754.6|10749.6|10754.8|10749.8|10754|10749|0
1737551470000|2025-01-22 13:11:10|10754.4|10749.4|10754.3|10749.3|10754.4|10749.4|10754|10749|0
1737551480000|2025-01-22 13:11:20|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|0
1737551490000|2025-01-22 13:11:30|10754.6|10749.6|10754.6|10749.6|10754.8|10749.8|10754.5|10749.5|0
1737551500000|2025-01-22 13:11:40|10754.7|10749.7|10754.2|10749.2|10754.7|10749.7|10754.2|10749.2|0
1737551510000|2025-01-22 13:11:50|10754.3|10749.3|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1737551520000|2025-01-22 13:12:00|10754.4|10749.4|10754.6|10749.6|10754.7|10749.7|10754.4|10749.4|0
1737551530000|2025-01-22 13:12:10|10754.8|10749.8|10755.2|10750.2|10755.2|10750.2|10754.4|10749.4|0
1737551540000|2025-01-22 13:12:20|10755.4|10750.4|10755.6|10750.6|10755.7|10750.7|10755.4|10750.4|0
1737551550000|2025-01-22 13:12:30|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|0
1737551560000|2025-01-22 13:12:40|10755.1|10750.1|10755.2|10750.2|10755.2|10750.2|10755.1|10750.1|0
1737551570000|2025-01-22 13:12:50|10755.1|10750.1|10755.2|10750.2|10755.7|10750.7|10755.1|10750.1|1
1737551580000|2025-01-22 13:13:00|10755.4|10750.4|10755.9|10750.9|10755.9|10750.9|10755.4|10750.4|0
1737551590000|2025-01-22 13:13:10|10755.7|10750.7|10756.1|10751.1|10756.1|10751.1|10755.7|10750.7|1
1737551600000|2025-01-22 13:13:20|10756.2|10751.2|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|1
1737551610000|2025-01-22 13:13:30|10756.7|10751.7|10756.6|10751.6|10756.7|10751.7|10756.4|10751.4|6
1737551620000|2025-01-22 13:13:40|10756.7|10751.7|10756.6|10751.6|10756.7|10751.7|10756.6|10751.6|0
1737551630000|2025-01-22 13:13:50|10756.7|10751.7|10755.7|10750.7|10756.7|10751.7|10755.7|10750.7|2
1737551650000|2025-01-22 13:14:10|10755.6|10750.6|10756.5|10751.5|10756.5|10751.5|10755.3|10750.3|1
1737551660000|2025-01-22 13:14:20|10756.7|10751.7|10757.1|10752.1|10757.2|10752.2|10756.7|10751.7|0
1737551670000|2025-01-22 13:14:30|10757.2|10752.2|10756.6|10751.6|10757.6|10752.6|10756.6|10751.6|3
1737551680000|2025-01-22 13:14:40|10756.7|10751.7|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|0
1737551690000|2025-01-22 13:14:50|10757.1|10752.1|10756.1|10751.1|10757.2|10752.2|10755.8|10750.8|0
1737551700000|2025-01-22 13:15:00|10755.9|10750.9|10756.4|10751.4|10756.4|10751.4|10755.9|10750.9|0
1737551710000|2025-01-22 13:15:10|10756.2|10751.2|10756.1|10751.1|10756.2|10751.2|10756.1|10751.1|0
1737551720000|2025-01-22 13:15:20|10755.8|10750.8|10756.2|10751.2|10756.2|10751.2|10755.8|10750.8|0
1737551730000|2025-01-22 13:15:30|10756.1|10751.1|10755.9|10750.9|10756.2|10751.2|10755.9|10750.9|2
1737551740000|2025-01-22 13:15:40|10755.6|10750.6|10755.9|10750.9|10756.1|10751.1|10755.6|10750.6|0
1737551760000|2025-01-22 13:16:00|10756|10751|10756.2|10751.2|10756.2|10751.2|10755.9|10750.9|0
1737551770000|2025-01-22 13:16:10|10756.1|10751.1|10756.2|10751.2|10756.4|10751.4|10756.1|10751.1|0
1737551780000|2025-01-22 13:16:20|10756.1|10751.1|10756.1|10751.1|10756.2|10751.2|10756.1|10751.1|0
1737551790000|2025-01-22 13:16:30|10756.2|10751.2|10755.7|10750.7|10756.2|10751.2|10755.7|10750.7|0
1737551800000|2025-01-22 13:16:40|10755.9|10750.9|10755.6|10750.6|10755.9|10750.9|10755.6|10750.6|0
1737551810000|2025-01-22 13:16:50|10755.4|10750.4|10755.5|10750.5|10755.6|10750.6|10755.4|10750.4|1
1737551820000|2025-01-22 13:17:00|10755.3|10750.3|10755.2|10750.2|10755.3|10750.3|10755.1|10750.1|0
1737551830000|2025-01-22 13:17:10|10755.4|10750.4|10754.7|10749.7|10755.4|10750.4|10754.6|10749.6|3
1737551840000|2025-01-22 13:17:20|10754.9|10749.9|10755.4|10750.4|10755.4|10750.4|10754.9|10749.9|1
1737551850000|2025-01-22 13:17:30|10755.2|10750.2|10755.1|10750.1|10755.7|10750.7|10755.1|10750.1|0
1737551860000|2025-01-22 13:17:40|10755.2|10750.2|10755.7|10750.7|10755.9|10750.9|10755.2|10750.2|0
1737551870000|2025-01-22 13:17:50|10755.6|10750.6|10755|10750|10756|10751|10754.8|10749.8|0
1737551880000|2025-01-22 13:18:00|10755.1|10750.1|10755.6|10750.6|10755.6|10750.6|10755.1|10750.1|3
1737551890000|2025-01-22 13:18:10|10755.9|10750.9|10756.9|10751.9|10756.9|10751.9|10755.9|10750.9|2
1737551900000|2025-01-22 13:18:20|10756.7|10751.7|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|0
1737551910000|2025-01-22 13:18:30|10756.9|10751.9|10758.1|10753.1|10758.2|10753.2|10756.9|10751.9|1
1737551920000|2025-01-22 13:18:40|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.1|10753.1|1
1737551930000|2025-01-22 13:18:50|10758.1|10753.1|10757.8|10752.8|10758.1|10753.1|10757.6|10752.6|3
1737551940000|2025-01-22 13:19:00|10758.1|10753.1|10758.7|10753.7|10758.7|10753.7|10758.1|10753.1|2
1737551950000|2025-01-22 13:19:10|10758.6|10753.6|10758.3|10753.3|10758.7|10753.7|10758.3|10753.3|0
1737551960000|2025-01-22 13:19:20|10758.5|10753.5|10758.1|10753.1|10758.5|10753.5|10757.9|10752.9|3
1737551970000|2025-01-22 13:19:30|10757.8|10752.8|10757.6|10752.6|10758.1|10753.1|10757.3|10752.3|2
1737551980000|2025-01-22 13:19:40|10757.7|10752.7|10757.4|10752.4|10757.7|10752.7|10757.4|10752.4|0
1737551990000|2025-01-22 13:19:50|10757.2|10752.2|10756.7|10751.7|10757.4|10752.4|10756.7|10751.7|1
1737552000000|2025-01-22 13:20:00|10756.9|10751.9|10756.9|10751.9|10757|10752|10755.4|10750.4|7
1737552010000|2025-01-22 13:20:10|10757|10752|10757.1|10752.1|10758|10753|10757|10752|1
1737552020000|2025-01-22 13:20:20|10756.7|10751.7|10756.7|10751.7|10756.9|10751.9|10756.2|10751.2|4
1737552030000|2025-01-22 13:20:30|10756.2|10751.2|10756.6|10751.6|10757|10752|10755.9|10750.9|9
1737552040000|2025-01-22 13:20:40|10756.4|10751.4|10756.2|10751.2|10757|10752|10755.9|10750.9|6
1737552050000|2025-01-22 13:20:50|10756.4|10751.4|10757.5|10752.5|10757.5|10752.5|10756.4|10751.4|2
1737552060000|2025-01-22 13:21:00|10757.2|10752.2|10757.5|10752.5|10757.5|10752.5|10757.2|10752.2|3
1737552070000|2025-01-22 13:21:10|10757.2|10752.2|10757.5|10752.5|10757.5|10752.5|10757.2|10752.2|4
1737552080000|2025-01-22 13:21:20|10757.9|10752.9|10758.4|10753.4|10758.8|10753.8|10757.7|10752.7|5
1737552090000|2025-01-22 13:21:30|10758.5|10753.5|10759|10754|10759|10754|10758.4|10753.4|5
1737552100000|2025-01-22 13:21:40|10759.1|10754.1|10759|10754|10759.5|10754.5|10759|10754|1
1737552110000|2025-01-22 13:21:50|10759.2|10754.2|10758.7|10753.7|10759.5|10754.5|10758.7|10753.7|2
1737552120000|2025-01-22 13:22:00|10758.9|10753.9|10759.5|10754.5|10759.9|10754.9|10758.9|10753.9|7
1737552130000|2025-01-22 13:22:10|10759.6|10754.6|10759|10754|10759.6|10754.6|10759|10754|2
1737552140000|2025-01-22 13:22:20|10759.1|10754.1|10759.6|10754.6|10759.9|10754.9|10759.1|10754.1|3
1737552150000|2025-01-22 13:22:30|10760|10755|10760.3|10755.3|10760.4|10755.4|10760|10755|2
1737552160000|2025-01-22 13:22:40|10760.1|10755.1|10760.5|10755.5|10760.5|10755.5|10760.1|10755.1|1
1737552170000|2025-01-22 13:22:50|10760.8|10755.8|10760.6|10755.6|10760.8|10755.8|10760.5|10755.5|2
1737552180000|2025-01-22 13:23:00|10760.5|10755.5|10760.8|10755.8|10760.8|10755.8|10760.4|10755.4|1
1737552190000|2025-01-22 13:23:10|10760.5|10755.5|10760.4|10755.4|10760.5|10755.5|10760|10755|3
1737552200000|2025-01-22 13:23:20|10760.1|10755.1|10760.2|10755.2|10760.4|10755.4|10760.1|10755.1|3
1737552210000|2025-01-22 13:23:30|10760.1|10755.1|10760.1|10755.1|10760.4|10755.4|10760.1|10755.1|4
1737552220000|2025-01-22 13:23:40|10760.3|10755.3|10760.1|10755.1|10760.3|10755.3|10760|10755|0
1737552230000|2025-01-22 13:23:50|10760|10755|10760.6|10755.6|10761|10756|10760|10755|1
1737552240000|2025-01-22 13:24:00|10760.8|10755.8|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|1
1737552250000|2025-01-22 13:24:10|10760.7|10755.7|10760|10755|10760.9|10755.9|10760|10755|0
1737552260000|2025-01-22 13:24:20|10760.4|10755.4|10760.1|10755.1|10760.9|10755.9|10760|10755|2
1737552270000|2025-01-22 13:24:30|10760|10755|10759.9|10754.9|10760.5|10755.5|10759.9|10754.9|0
1737552280000|2025-01-22 13:24:40|10760|10755|10760|10755|10760.1|10755.1|10759.9|10754.9|0
1737552290000|2025-01-22 13:24:50|10759.9|10754.9|10759.5|10754.5|10759.9|10754.9|10759.4|10754.4|0
1737552300000|2025-01-22 13:25:00|10759.6|10754.6|10759.5|10754.5|10760|10755|10759.5|10754.5|2
1737552320000|2025-01-22 13:25:20|10759.2|10754.2|10758.7|10753.7|10759.2|10754.2|10758.7|10753.7|1
1737552330000|2025-01-22 13:25:30|10758.9|10753.9|10760|10755|10760.1|10755.1|10758.9|10753.9|2
1737552340000|2025-01-22 13:25:40|10760.1|10755.1|10760.9|10755.9|10760.9|10755.9|10760.1|10755.1|3
1737552350000|2025-01-22 13:25:50|10760.7|10755.7|10760.9|10755.9|10761|10756|10760.5|10755.5|0
1737552360000|2025-01-22 13:26:00|10761|10756|10760.7|10755.7|10761.5|10756.5|10760.7|10755.7|0
1737552370000|2025-01-22 13:26:10|10760.9|10755.9|10762|10757|10762|10757|10760.9|10755.9|1
1737552380000|2025-01-22 13:26:20|10762.3|10757.3|10762.4|10757.4|10762.5|10757.5|10762|10757|6
1737552390000|2025-01-22 13:26:30|10762.2|10757.2|10762.2|10757.2|10762.4|10757.4|10761.9|10756.9|1
1737552400000|2025-01-22 13:26:40|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.7|10756.7|2
1737552410000|2025-01-22 13:26:50|10761.7|10756.7|10761.9|10756.9|10762|10757|10761.5|10756.5|9
1737552420000|2025-01-22 13:27:00|10762|10757|10761.9|10756.9|10762|10757|10761.7|10756.7|2
1737552430000|2025-01-22 13:27:10|10762|10757|10762.2|10757.2|10762.4|10757.4|10762|10757|1
1737552440000|2025-01-22 13:27:20|10762.4|10757.4|10762.2|10757.2|10762.5|10757.5|10762.2|10757.2|0
1737552450000|2025-01-22 13:27:30|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.1|10757.1|1
1737552460000|2025-01-22 13:27:40|10762.4|10757.4|10762|10757|10762.4|10757.4|10761.7|10756.7|3
1737552470000|2025-01-22 13:27:50|10761.9|10756.9|10760.4|10755.4|10761.9|10756.9|10760.4|10755.4|0
1737552480000|2025-01-22 13:28:00|10760.5|10755.5|10760.4|10755.4|10760.5|10755.5|10759.9|10754.9|0
1737552490000|2025-01-22 13:28:10|10760.2|10755.2|10760.5|10755.5|10760.5|10755.5|10760.2|10755.2|0
1737552500000|2025-01-22 13:28:20|10760.9|10755.9|10760.7|10755.7|10760.9|10755.9|10760.7|10755.7|0
1737552510000|2025-01-22 13:28:30|10760.5|10755.5|10760.7|10755.7|10760.9|10755.9|10760.5|10755.5|0
1737552520000|2025-01-22 13:28:40|10760.9|10755.9|10761.1|10756.1|10761.1|10756.1|10760.9|10755.9|0
1737552530000|2025-01-22 13:28:50|10761.7|10756.7|10761.9|10756.9|10762|10757|10761.7|10756.7|1
1737552540000|2025-01-22 13:29:00|10762|10757|10761.9|10756.9|10762|10757|10761.9|10756.9|0
1737552550000|2025-01-22 13:29:10|10762|10757|10762|10757|10762|10757|10761.9|10756.9|0
1737552560000|2025-01-22 13:29:20|10761.9|10756.9|10762|10757|10762.1|10757.1|10761.7|10756.7|0
1737552570000|2025-01-22 13:29:30|10762.1|10757.1|10763|10758|10763.4|10758.4|10762|10757|1
1737552580000|2025-01-22 13:29:40|10763.4|10758.4|10763.4|10758.4|10763.5|10758.5|10763.1|10758.1|3
1737552590000|2025-01-22 13:29:50|10763.2|10758.2|10763.9|10758.9|10764|10759|10762.7|10757.7|0
1737552600000|2025-01-22 13:30:00|10764|10759|10763.1|10758.1|10764|10759|10763.1|10758.1|1
1737552610000|2025-01-22 13:30:10|10763|10758|10763.5|10758.5|10763.5|10758.5|10763|10758|0
1737552620000|2025-01-22 13:30:20|10763.6|10758.6|10763.2|10758.2|10764|10759|10763.2|10758.2|0
1737552630000|2025-01-22 13:30:30|10763.4|10758.4|10763|10758|10764|10759|10762.9|10757.9|8
1737552640000|2025-01-22 13:30:40|10762.9|10757.9|10762.6|10757.6|10763|10758|10762.4|10757.4|3
1737552650000|2025-01-22 13:30:50|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.2|10757.2|5
1737552660000|2025-01-22 13:31:00|10762.4|10757.4|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|2
1737552670000|2025-01-22 13:31:10|10762.5|10757.5|10761.9|10756.9|10762.5|10757.5|10761.9|10756.9|6
1737552680000|2025-01-22 13:31:20|10762|10757|10760.9|10755.9|10762|10757|10760.9|10755.9|8
1737552690000|2025-01-22 13:31:30|10761|10756|10761|10756|10761.1|10756.1|10761|10756|1
1737552700000|2025-01-22 13:31:40|10761.3|10756.3|10760.9|10755.9|10761.8|10756.8|10760.9|10755.9|9
1737552710000|2025-01-22 13:31:50|10761|10756|10760.7|10755.7|10761|10756|10760.7|10755.7|13
1737552720000|2025-01-22 13:32:00|10760.9|10755.9|10761.8|10756.8|10761.8|10756.8|10760.7|10755.7|5
1737552730000|2025-01-22 13:32:10|10761.6|10756.6|10761.9|10756.9|10762|10757|10761.5|10756.5|3
1737552740000|2025-01-22 13:32:20|10762|10757|10762.4|10757.4|10762.4|10757.4|10761.9|10756.9|3
1737552750000|2025-01-22 13:32:30|10762.6|10757.6|10762.5|10757.5|10762.7|10757.7|10762.3|10757.3|5
1737552760000|2025-01-22 13:32:40|10762.4|10757.4|10761.6|10756.6|10762.4|10757.4|10761.6|10756.6|3
1737552770000|2025-01-22 13:32:50|10761.7|10756.7|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|0
1737552780000|2025-01-22 13:33:00|10761.5|10756.5|10762.1|10757.1|10762.2|10757.2|10761.2|10756.2|4
1737552790000|2025-01-22 13:33:10|10762.3|10757.3|10761.5|10756.5|10762.3|10757.3|10761.5|10756.5|7
1737552800000|2025-01-22 13:33:20|10761.6|10756.6|10762.3|10757.3|10762.4|10757.4|10761.6|10756.6|5
1737552810000|2025-01-22 13:33:30|10762.1|10757.1|10762|10757|10762.3|10757.3|10762|10757|3
1737552820000|2025-01-22 13:33:40|10762.2|10757.2|10761.9|10756.9|10762.3|10757.3|10761.7|10756.7|1
1737552830000|2025-01-22 13:33:50|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|0
1737552840000|2025-01-22 13:34:00|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.5|10756.5|3
1737552850000|2025-01-22 13:34:10|10761.5|10756.5|10761.8|10756.8|10761.8|10756.8|10761.5|10756.5|6
1737552860000|2025-01-22 13:34:20|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|5
1737552870000|2025-01-22 13:34:30|10761.6|10756.6|10761.5|10756.5|10761.8|10756.8|10761.1|10756.1|3
1737552880000|2025-01-22 13:34:40|10761.6|10756.6|10761.4|10756.4|10761.9|10756.9|10761.4|10756.4|0
1737552890000|2025-01-22 13:34:50|10761.5|10756.5|10761.8|10756.8|10761.8|10756.8|10761|10756|2
1737552900000|2025-01-22 13:35:00|10761.9|10756.9|10761.5|10756.5|10762.3|10757.3|10761.4|10756.4|3
1737552910000|2025-01-22 13:35:10|10761.9|10756.9|10761.7|10756.7|10761.9|10756.9|10761.6|10756.6|2
1737552920000|2025-01-22 13:35:20|10761.9|10756.9|10762.3|10757.3|10762.7|10757.7|10761.9|10756.9|4
1737552930000|2025-01-22 13:35:30|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10761.9|10756.9|4
1737552940000|2025-01-22 13:35:40|10762|10757|10762.7|10757.7|10762.8|10757.8|10762|10757|6
1737552950000|2025-01-22 13:35:50|10762.8|10757.8|10763.8|10758.8|10763.8|10758.8|10762.7|10757.7|2
1737552960000|2025-01-22 13:36:00|10763.6|10758.6|10764.1|10759.1|10764.3|10759.3|10763.5|10758.5|5
1737552970000|2025-01-22 13:36:10|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|1
1737552980000|2025-01-22 13:36:20|10764|10759|10764.3|10759.3|10764.8|10759.8|10764|10759|4
1737552990000|2025-01-22 13:36:30|10764.4|10759.4|10763.6|10758.6|10764.4|10759.4|10763.1|10758.1|6
1737553000000|2025-01-22 13:36:40|10763.8|10758.8|10764.1|10759.1|10764.1|10759.1|10763.6|10758.6|0
1737553010000|2025-01-22 13:36:50|10764|10759|10764.5|10759.5|10764.5|10759.5|10764|10759|0
1737553020000|2025-01-22 13:37:00|10765|10760|10765.6|10760.6|10765.6|10760.6|10765|10760|2
1737553030000|2025-01-22 13:37:10|10765.5|10760.5|10766.5|10761.5|10766.5|10761.5|10765.1|10760.1|7
1737553040000|2025-01-22 13:37:20|10766.1|10761.1|10767|10762|10767|10762|10766|10761|1
1737553050000|2025-01-22 13:37:30|10767.1|10762.1|10767|10762|10767.1|10762.1|10767|10762|2
1737553060000|2025-01-22 13:37:40|10767.1|10762.1|10766.9|10761.9|10767.3|10762.3|10766.9|10761.9|0
1737553070000|2025-01-22 13:37:50|10766.7|10761.7|10767.5|10762.5|10767.5|10762.5|10766.5|10761.5|0
1737553080000|2025-01-22 13:38:00|10767.6|10762.6|10772.5|10767.5|10772.5|10767.5|10767.5|10762.5|26
1737553090000|2025-01-22 13:38:10|10773.1|10768.1|10772.4|10767.4|10773.1|10768.1|10772.2|10767.2|14
1737553100000|2025-01-22 13:38:20|10772.5|10767.5|10772.7|10767.7|10773|10768|10772.4|10767.4|5
1737553110000|2025-01-22 13:38:30|10772.2|10767.2|10771.5|10766.5|10772.2|10767.2|10770.9|10765.9|8
1737553120000|2025-01-22 13:38:40|10771.4|10766.4|10771.5|10766.5|10772|10767|10771.4|10766.4|4
1737553130000|2025-01-22 13:38:50|10770.9|10765.9|10771|10766|10771.5|10766.5|10770.7|10765.7|1
1737553140000|2025-01-22 13:39:00|10771.4|10766.4|10771.6|10766.6|10771.9|10766.9|10771.4|10766.4|5
1737553150000|2025-01-22 13:39:10|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10771.1|10766.1|11
1737553160000|2025-01-22 13:39:20|10771.2|10766.2|10770.6|10765.6|10771.2|10766.2|10770.6|10765.6|0
1737553170000|2025-01-22 13:39:30|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10769.7|10764.7|1
1737553180000|2025-01-22 13:39:40|10770.4|10765.4|10770.7|10765.7|10771|10766|10770.2|10765.2|2
1737553190000|2025-01-22 13:39:50|10770.6|10765.6|10770.5|10765.5|10770.9|10765.9|10770.2|10765.2|2
1737553200000|2025-01-22 13:40:00|10770.7|10765.7|10773.4|10768.4|10773.5|10768.5|10770.7|10765.7|3
1737553210000|2025-01-22 13:40:10|10773.5|10768.5|10775.5|10770.5|10776.5|10771.5|10773.5|10768.5|7
1737553220000|2025-01-22 13:40:20|10775.3|10770.3|10775.2|10770.2|10775.5|10770.5|10774.2|10769.2|19
1737553230000|2025-01-22 13:40:30|10775|10770|10775.4|10770.4|10775.5|10770.5|10774.5|10769.5|1
1737553240000|2025-01-22 13:40:40|10775.2|10770.2|10775.4|10770.4|10775.6|10770.6|10775.2|10770.2|2
1737553250000|2025-01-22 13:40:50|10775.2|10770.2|10774.9|10769.9|10775.5|10770.5|10774.4|10769.4|4
1737553260000|2025-01-22 13:41:00|10774.7|10769.7|10774|10769|10775.4|10770.4|10774|10769|3
1737553270000|2025-01-22 13:41:10|10774.1|10769.1|10774.2|10769.2|10774.4|10769.4|10773.7|10768.7|3
1737553280000|2025-01-22 13:41:20|10774.4|10769.4|10774.1|10769.1|10774.4|10769.4|10773.4|10768.4|1
1737553290000|2025-01-22 13:41:30|10774|10769|10774.9|10769.9|10774.9|10769.9|10773.9|10768.9|1
1737553300000|2025-01-22 13:41:40|10775.2|10770.2|10775.2|10770.2|10775.5|10770.5|10774.8|10769.8|3
1737553310000|2025-01-22 13:41:50|10775.4|10770.4|10775.4|10770.4|10775.7|10770.7|10775.2|10770.2|4
1737553320000|2025-01-22 13:42:00|10775.2|10770.2|10775|10770|10775.5|10770.5|10775|10770|0
1737553330000|2025-01-22 13:42:10|10775.1|10770.1|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1737553340000|2025-01-22 13:42:20|10776|10771|10774.5|10769.5|10776|10771|10774.5|10769.5|1
1737553350000|2025-01-22 13:42:30|10774.2|10769.2|10773.9|10768.9|10774.4|10769.4|10773.7|10768.7|2
1737553360000|2025-01-22 13:42:40|10773.7|10768.7|10773.9|10768.9|10774|10769|10773.7|10768.7|0
1737553370000|2025-01-22 13:42:50|10773.7|10768.7|10773.5|10768.5|10774|10769|10773.2|10768.2|2
1737553380000|2025-01-22 13:43:00|10773.6|10768.6|10773.1|10768.1|10773.7|10768.7|10773.1|10768.1|0
1737553390000|2025-01-22 13:43:10|10772.7|10767.7|10771.9|10766.9|10772.7|10767.7|10771.7|10766.7|2
1737553400000|2025-01-22 13:43:20|10771.7|10766.7|10770.5|10765.5|10771.9|10766.9|10770.2|10765.2|3
1737553410000|2025-01-22 13:43:30|10770.9|10765.9|10770.9|10765.9|10771.4|10766.4|10770.7|10765.7|0
1737553420000|2025-01-22 13:43:40|10770.7|10765.7|10770.9|10765.9|10771.5|10766.5|10770.7|10765.7|1
1737553430000|2025-01-22 13:43:50|10771.1|10766.1|10770.5|10765.5|10771.1|10766.1|10770.4|10765.4|0
1737553440000|2025-01-22 13:44:00|10770.7|10765.7|10770.4|10765.4|10771.2|10766.2|10770.4|10765.4|0
1737553450000|2025-01-22 13:44:10|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|0
1737553460000|2025-01-22 13:44:20|10770|10765|10770|10765|10770|10765|10769.4|10764.4|1
1737553470000|2025-01-22 13:44:30|10769.9|10764.9|10770.9|10765.9|10770.9|10765.9|10769.5|10764.5|1
1737553480000|2025-01-22 13:44:40|10770.7|10765.7|10770.7|10765.7|10771|10766|10770.7|10765.7|1
1737553490000|2025-01-22 13:44:50|10770.9|10765.9|10770.9|10765.9|10771|10766|10770.7|10765.7|1
1737553500000|2025-01-22 13:45:00|10770.7|10765.7|10770.9|10765.9|10771.4|10766.4|10770.7|10765.7|0
1737553510000|2025-01-22 13:45:10|10771|10766|10770.7|10765.7|10771.4|10766.4|10770.7|10765.7|0
1737553520000|2025-01-22 13:45:20|10770.9|10765.9|10771.4|10766.4|10771.7|10766.7|10770.7|10765.7|0
1737553530000|2025-01-22 13:45:30|10771.2|10766.2|10771.4|10766.4|10771.9|10766.9|10771.2|10766.2|2
1737553540000|2025-01-22 13:45:40|10771.5|10766.5|10771.2|10766.2|10771.7|10766.7|10770.9|10765.9|0
1737553550000|2025-01-22 13:45:50|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1737553560000|2025-01-22 13:46:00|10771.2|10766.2|10770.2|10765.2|10771.2|10766.2|10770.1|10765.1|4
1737553570000|2025-01-22 13:46:10|10770|10765|10770.5|10765.5|10770.5|10765.5|10770|10765|3
1737553580000|2025-01-22 13:46:20|10770.6|10765.6|10771.5|10766.5|10771.6|10766.6|10770.4|10765.4|3
1737553590000|2025-01-22 13:46:30|10771.4|10766.4|10772.2|10767.2|10772.5|10767.5|10771.4|10766.4|0
1737553600000|2025-01-22 13:46:40|10772.4|10767.4|10772.4|10767.4|10773.4|10768.4|10772|10767|3
1737553610000|2025-01-22 13:46:50|10772.5|10767.5|10772|10767|10772.6|10767.6|10771.4|10766.4|1
1737553620000|2025-01-22 13:47:00|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.9|10766.9|0
1737553630000|2025-01-22 13:47:10|10772|10767|10771.5|10766.5|10772.4|10767.4|10771.4|10766.4|0
1737553640000|2025-01-22 13:47:20|10771.6|10766.6|10772|10767|10772.2|10767.2|10771.5|10766.5|0
1737553650000|2025-01-22 13:47:30|10772.1|10767.1|10772.2|10767.2|10772.4|10767.4|10772.1|10767.1|0
1737553660000|2025-01-22 13:47:40|10772.1|10767.1|10772|10767|10772.5|10767.5|10771.9|10766.9|0
1737553670000|2025-01-22 13:47:50|10771.9|10766.9|10771|10766|10771.9|10766.9|10771|10766|0
1737553680000|2025-01-22 13:48:00|10771.1|10766.1|10770.7|10765.7|10771.1|10766.1|10770.6|10765.6|2
1737553690000|2025-01-22 13:48:10|10770.6|10765.6|10771|10766|10771|10766|10770.5|10765.5|0
1737553700000|2025-01-22 13:48:20|10770.9|10765.9|10770.6|10765.6|10771|10766|10770.5|10765.5|1
1737553710000|2025-01-22 13:48:30|10770.7|10765.7|10770.5|10765.5|10771.1|10766.1|10770.5|10765.5|0
1737553720000|2025-01-22 13:48:40|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|1
1737553730000|2025-01-22 13:48:50|10770.1|10765.1|10770.5|10765.5|10770.6|10765.6|10770.1|10765.1|0
1737553740000|2025-01-22 13:49:00|10770.6|10765.6|10770.5|10765.5|10771|10766|10770.4|10765.4|0
1737553750000|2025-01-22 13:49:10|10770.4|10765.4|10770.1|10765.1|10770.5|10765.5|10770.1|10765.1|0
1737553760000|2025-01-22 13:49:20|10770|10765|10770|10765|10770|10765|10770|10765|0
1737553770000|2025-01-22 13:49:30|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|1
1737553780000|2025-01-22 13:49:40|10769.5|10764.5|10769.9|10764.9|10769.9|10764.9|10769|10764|4
1737553790000|2025-01-22 13:49:50|10770|10765|10770|10765|10770|10765|10769.7|10764.7|0
1737553800000|2025-01-22 13:50:00|10769.8|10764.8|10770|10765|10770.1|10765.1|10769.5|10764.5|0
1737553810000|2025-01-22 13:50:10|10769.8|10764.8|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|0
1737553820000|2025-01-22 13:50:20|10770.3|10765.3|10770.1|10765.1|10770.5|10765.5|10770|10765|2
1737553830000|2025-01-22 13:50:30|10770.3|10765.3|10770.5|10765.5|10770.6|10765.6|10769.8|10764.8|0
1737553840000|2025-01-22 13:50:40|10770.3|10765.3|10768.2|10763.2|10770.5|10765.5|10768.2|10763.2|6
1737553850000|2025-01-22 13:50:50|10768.1|10763.1|10768.2|10763.2|10768.5|10763.5|10768|10763|0
1737553860000|2025-01-22 13:51:00|10768|10763|10769|10764|10769.1|10764.1|10768|10763|3
1737553870000|2025-01-22 13:51:10|10768.8|10763.8|10768.6|10763.6|10768.9|10763.9|10768.5|10763.5|2
1737553880000|2025-01-22 13:51:20|10768.5|10763.5|10768.3|10763.3|10768.6|10763.6|10767.8|10762.8|1
1737553890000|2025-01-22 13:51:30|10768.5|10763.5|10768.1|10763.1|10768.5|10763.5|10768|10763|2
1737553900000|2025-01-22 13:51:40|10768|10763|10768.5|10763.5|10768.6|10763.6|10768|10763|0
1737553910000|2025-01-22 13:51:50|10768.6|10763.6|10769.3|10764.3|10769.4|10764.4|10768.1|10763.1|0
1737553920000|2025-01-22 13:52:00|10769.4|10764.4|10769.3|10764.3|10769.5|10764.5|10769|10764|0
1737553930000|2025-01-22 13:52:10|10769.5|10764.5|10770.1|10765.1|10770.1|10765.1|10769.5|10764.5|0
1737553940000|2025-01-22 13:52:20|10770.3|10765.3|10770|10765|10770.3|10765.3|10769.5|10764.5|2
1737553950000|2025-01-22 13:52:30|10769.8|10764.8|10770|10765|10770.1|10765.1|10769.6|10764.6|1
1737553960000|2025-01-22 13:52:40|10769.9|10764.9|10770.2|10765.2|10770.3|10765.3|10769.6|10764.6|3
1737553970000|2025-01-22 13:52:50|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|1
1737553980000|2025-01-22 13:53:00|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.3|10765.3|1
1737553990000|2025-01-22 13:53:10|10770.5|10765.5|10770|10765|10770.5|10765.5|10770|10765|1
1737554000000|2025-01-22 13:53:20|10769.8|10764.8|10768.5|10763.5|10769.8|10764.8|10768.1|10763.1|3
1737554010000|2025-01-22 13:53:30|10768.3|10763.3|10768.6|10763.6|10769.1|10764.1|10768.3|10763.3|0
1737554020000|2025-01-22 13:53:40|10768.8|10763.8|10768.3|10763.3|10768.9|10763.9|10768.1|10763.1|0
1737554030000|2025-01-22 13:53:50|10768.1|10763.1|10768.8|10763.8|10768.8|10763.8|10768|10763|1
1737554040000|2025-01-22 13:54:00|10768.6|10763.6|10768.9|10763.9|10769.1|10764.1|10768.5|10763.5|0
1737554050000|2025-01-22 13:54:10|10769.1|10764.1|10768.6|10763.6|10769.8|10764.8|10768.4|10763.4|0
1737554060000|2025-01-22 13:54:20|10768.5|10763.5|10768.6|10763.6|10768.9|10763.9|10767.9|10762.9|0
1737554070000|2025-01-22 13:54:30|10768.5|10763.5|10768.2|10763.2|10768.6|10763.6|10768.2|10763.2|0
1737554080000|2025-01-22 13:54:40|10768.3|10763.3|10767.5|10762.5|10768.4|10763.4|10767.5|10762.5|2
1737554090000|2025-01-22 13:54:50|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.5|10762.5|0
1737554100000|2025-01-22 13:55:00|10767.9|10762.9|10767.6|10762.6|10767.9|10762.9|10766.9|10761.9|5
1737554110000|2025-01-22 13:55:10|10767.5|10762.5|10767.5|10762.5|10768.1|10763.1|10767.3|10762.3|5
1737554120000|2025-01-22 13:55:20|10767.3|10762.3|10765.7|10760.7|10767.3|10762.3|10765.7|10760.7|2
1737554130000|2025-01-22 13:55:30|10765.6|10760.6|10765.9|10760.9|10766.1|10761.1|10765.6|10760.6|2
1737554140000|2025-01-22 13:55:40|10766|10761|10765.5|10760.5|10766.1|10761.1|10765.5|10760.5|2
1737554150000|2025-01-22 13:55:50|10765.6|10760.6|10766.1|10761.1|10766.3|10761.3|10765.6|10760.6|0
1737554160000|2025-01-22 13:56:00|10766|10761|10766.3|10761.3|10766.5|10761.5|10766|10761|0
1737554170000|2025-01-22 13:56:10|10766.2|10761.2|10766|10761|10766.3|10761.3|10765.5|10760.5|1
1737554180000|2025-01-22 13:56:20|10765.9|10760.9|10767|10762|10767.1|10762.1|10765.6|10760.6|5
1737554190000|2025-01-22 13:56:30|10766.8|10761.8|10766.3|10761.3|10767|10762|10766.2|10761.2|1
1737554200000|2025-01-22 13:56:40|10766.5|10761.5|10765.6|10760.6|10766.5|10761.5|10765.5|10760.5|1
1737554210000|2025-01-22 13:56:50|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|0
1737554220000|2025-01-22 13:57:00|10765.1|10760.1|10764.8|10759.8|10765.5|10760.5|10764.8|10759.8|2
1737554230000|2025-01-22 13:57:10|10764.6|10759.6|10765|10760|10765.8|10760.8|10764.6|10759.6|4
1737554240000|2025-01-22 13:57:20|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|2
1737554250000|2025-01-22 13:57:30|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|4
1737554260000|2025-01-22 13:57:40|10765.2|10760.2|10766.3|10761.3|10766.3|10761.3|10765.1|10760.1|1
1737554270000|2025-01-22 13:57:50|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|3
1737554280000|2025-01-22 13:58:00|10766.3|10761.3|10766.3|10761.3|10766.5|10761.5|10766|10761|0
1737554290000|2025-01-22 13:58:10|10766.2|10761.2|10766|10761|10766.3|10761.3|10765.8|10760.8|1
1737554300000|2025-01-22 13:58:20|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.7|10760.7|3
1737554310000|2025-01-22 13:58:30|10765.5|10760.5|10765.1|10760.1|10765.6|10760.6|10765|10760|1
1737554320000|2025-01-22 13:58:40|10765|10760|10765|10760|10765.1|10760.1|10764.8|10759.8|0
1737554330000|2025-01-22 13:58:50|10765.1|10760.1|10764.8|10759.8|10765.1|10760.1|10764.5|10759.5|2
1737554340000|2025-01-22 13:59:00|10764.9|10759.9|10764.8|10759.8|10765.3|10760.3|10764.8|10759.8|2
1737554350000|2025-01-22 13:59:10|10765|10760|10765|10760|10765.1|10760.1|10764.6|10759.6|0
1737554360000|2025-01-22 13:59:20|10765.1|10760.1|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|0
1737554370000|2025-01-22 13:59:30|10766|10761|10766.9|10761.9|10766.9|10761.9|10766|10761|4
1737554380000|2025-01-22 13:59:40|10767|10762|10767.6|10762.6|10767.6|10762.6|10767|10762|5
1737554390000|2025-01-22 13:59:50|10767.5|10762.5|10767.6|10762.6|10767.6|10762.6|10767.3|10762.3|2
1737554400000|2025-01-22 14:00:00|10767.8|10762.8|10767.8|10762.8|10768.1|10763.1|10767.5|10762.5|3
1737554410000|2025-01-22 14:00:10|10768|10763|10768|10763|10768.1|10763.1|10767.7|10762.7|1
1737554420000|2025-01-22 14:00:20|10768.1|10763.1|10767.8|10762.8|10768.1|10763.1|10767.2|10762.2|1
1737554430000|2025-01-22 14:00:30|10767.6|10762.6|10767.9|10762.9|10767.9|10762.9|10767.5|10762.5|0
1737554440000|2025-01-22 14:00:40|10767.7|10762.7|10767.5|10762.5|10767.8|10762.8|10767.5|10762.5|0
1737554450000|2025-01-22 14:00:50|10767.1|10762.1|10767.6|10762.6|10768|10763|10767.1|10762.1|3
1737554460000|2025-01-22 14:01:00|10767.5|10762.5|10768.1|10763.1|10768.3|10763.3|10767.5|10762.5|0
1737554470000|2025-01-22 14:01:10|10768.3|10763.3|10767.8|10762.8|10768.5|10763.5|10767.6|10762.6|0
1737554480000|2025-01-22 14:01:20|10767.7|10762.7|10768|10763|10768.1|10763.1|10767.6|10762.6|0
1737554490000|2025-01-22 14:01:30|10768.1|10763.1|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|0
1737554500000|2025-01-22 14:01:40|10767.9|10762.9|10768.2|10763.2|10768.5|10763.5|10767.1|10762.1|2
1737554510000|2025-01-22 14:01:50|10768.3|10763.3|10768.3|10763.3|10768.5|10763.5|10768|10763|1
1737554520000|2025-01-22 14:02:00|10768.5|10763.5|10768|10763|10768.5|10763.5|10767.8|10762.8|0
1737554530000|2025-01-22 14:02:10|10767.8|10762.8|10767.8|10762.8|10768|10763|10767.8|10762.8|0
1737554540000|2025-01-22 14:02:20|10767.6|10762.6|10767.1|10762.1|10767.7|10762.7|10767|10762|1
1737554550000|2025-01-22 14:02:30|10767.3|10762.3|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|0
1737554560000|2025-01-22 14:02:40|10767.3|10762.3|10767.5|10762.5|10768.1|10763.1|10767.3|10762.3|2
1737554570000|2025-01-22 14:02:50|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10766.8|10761.8|0
1737554580000|2025-01-22 14:03:00|10767.8|10762.8|10768.9|10763.9|10768.9|10763.9|10767.8|10762.8|1
1737554590000|2025-01-22 14:03:10|10769.1|10764.1|10769.3|10764.3|10769.5|10764.5|10769.1|10764.1|0
1737554600000|2025-01-22 14:03:20|10769.5|10764.5|10770.3|10765.3|10770.5|10765.5|10769.3|10764.3|0
1737554610000|2025-01-22 14:03:30|10770|10765|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|0
1737554620000|2025-01-22 14:03:40|10769.8|10764.8|10769.8|10764.8|10770.3|10765.3|10769.5|10764.5|0
1737554630000|2025-01-22 14:03:50|10770|10765|10771.3|10766.3|10771.8|10766.8|10770|10765|3
1737554640000|2025-01-22 14:04:00|10771|10766|10772|10767|10772|10767|10771|10766|3
1737554650000|2025-01-22 14:04:10|10771.8|10766.8|10771.6|10766.6|10772.1|10767.1|10771.5|10766.5|0
1737554660000|2025-01-22 14:04:20|10771.5|10766.5|10772.4|10767.4|10772.5|10767.5|10771.5|10766.5|2
1737554670000|2025-01-22 14:04:30|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1737554680000|2025-01-22 14:04:40|10772.5|10767.5|10771.6|10766.6|10772.6|10767.6|10771.6|10766.6|0
1737554690000|2025-01-22 14:04:50|10771.8|10766.8|10772.5|10767.5|10772.5|10767.5|10771.8|10766.8|1
1737554700000|2025-01-22 14:05:00|10772.6|10767.6|10773|10768|10773.1|10768.1|10772.6|10767.6|1
1737554710000|2025-01-22 14:05:10|10772.8|10767.8|10773.4|10768.4|10773.4|10768.4|10772.8|10767.8|4
1737554720000|2025-01-22 14:05:20|10773.5|10768.5|10773.6|10768.6|10773.9|10768.9|10773|10768|5
1737554730000|2025-01-22 14:05:30|10773.5|10768.5|10774.3|10769.3|10774.3|10769.3|10773.5|10768.5|0
1737554740000|2025-01-22 14:05:40|10774.6|10769.6|10773.5|10768.5|10774.6|10769.6|10773.5|10768.5|0
1737554750000|2025-01-22 14:05:50|10773.3|10768.3|10774.1|10769.1|10774.1|10769.1|10773.3|10768.3|1
1737554760000|2025-01-22 14:06:00|10774.5|10769.5|10774.3|10769.3|10774.8|10769.8|10774.2|10769.2|0
1737554770000|2025-01-22 14:06:10|10774.2|10769.2|10774.6|10769.6|10774.6|10769.6|10773.6|10768.6|0
1737554780000|2025-01-22 14:06:20|10774.5|10769.5|10775.5|10770.5|10775.5|10770.5|10774.5|10769.5|0
1737554790000|2025-01-22 14:06:30|10775.1|10770.1|10774|10769|10775.1|10770.1|10773.8|10768.8|0
1737554800000|2025-01-22 14:06:40|10774.1|10769.1|10774.2|10769.2|10774.4|10769.4|10774|10769|3
1737554810000|2025-01-22 14:06:50|10774.3|10769.3|10773.6|10768.6|10774.3|10769.3|10773.5|10768.5|0
1737554820000|2025-01-22 14:07:00|10773.4|10768.4|10773.6|10768.6|10773.8|10768.8|10773.4|10768.4|0
1737554830000|2025-01-22 14:07:10|10773.8|10768.8|10774.1|10769.1|10774.3|10769.3|10773.6|10768.6|0
1737554840000|2025-01-22 14:07:20|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10773.8|10768.8|0
1737554850000|2025-01-22 14:07:30|10774.3|10769.3|10775.1|10770.1|10775.3|10770.3|10774.1|10769.1|0
1737554860000|2025-01-22 14:07:40|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10774.7|10769.7|7
1737554870000|2025-01-22 14:07:50|10775.3|10770.3|10775|10770|10775.3|10770.3|10774.5|10769.5|0
1737554880000|2025-01-22 14:08:00|10774.8|10769.8|10774.9|10769.9|10775|10770|10774.5|10769.5|0
1737554890000|2025-01-22 14:08:10|10774.8|10769.8|10775|10770|10775|10770|10774.3|10769.3|0
1737554900000|2025-01-22 14:08:20|10775.1|10770.1|10774.6|10769.6|10775.1|10770.1|10774.3|10769.3|0
1737554910000|2025-01-22 14:08:30|10774.5|10769.5|10775|10770|10775.1|10770.1|10774.5|10769.5|0
1737554920000|2025-01-22 14:08:40|10775.4|10770.4|10775|10770|10775.4|10770.4|10774.9|10769.9|8
1737554930000|2025-01-22 14:08:50|10774.9|10769.9|10774.1|10769.1|10774.9|10769.9|10774.1|10769.1|4
1737554940000|2025-01-22 14:09:00|10774.3|10769.3|10774.3|10769.3|10774.6|10769.6|10774.1|10769.1|1
1737554950000|2025-01-22 14:09:10|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.1|10769.1|0
1737554960000|2025-01-22 14:09:20|10774.6|10769.6|10775.1|10770.1|10775.3|10770.3|10774.6|10769.6|0
1737554970000|2025-01-22 14:09:30|10775.3|10770.3|10775.8|10770.8|10775.8|10770.8|10775.3|10770.3|2
1737554980000|2025-01-22 14:09:40|10775.6|10770.6|10774.9|10769.9|10775.8|10770.8|10774.6|10769.6|0
1737554990000|2025-01-22 14:09:50|10775.1|10770.1|10775.1|10770.1|10775.3|10770.3|10775|10770|1
1737555000000|2025-01-22 14:10:00|10775.3|10770.3|10776.3|10771.3|10776.3|10771.3|10775.3|10770.3|1
1737555010000|2025-01-22 14:10:10|10776.1|10771.1|10777.1|10772.1|10777.1|10772.1|10776.1|10771.1|4
1737555020000|2025-01-22 14:10:20|10777.3|10772.3|10778|10773|10778.1|10773.1|10777.1|10772.1|4
1737555030000|2025-01-22 14:10:30|10778.1|10773.1|10778.9|10773.9|10778.9|10773.9|10778.1|10773.1|3
1737555040000|2025-01-22 14:10:40|10779|10774|10778.8|10773.8|10779.1|10774.1|10778.5|10773.5|3
1737555050000|2025-01-22 14:10:50|10778.5|10773.5|10779.4|10774.4|10779.4|10774.4|10778.5|10773.5|7
1737555060000|2025-01-22 14:11:00|10779.2|10774.2|10778.6|10773.6|10779.2|10774.2|10778.5|10773.5|4
1737555070000|2025-01-22 14:11:10|10778.8|10773.8|10777.6|10772.6|10778.9|10773.9|10777.5|10772.5|6
1737555080000|2025-01-22 14:11:20|10777.5|10772.5|10778.3|10773.3|10778.3|10773.3|10777.5|10772.5|0
1737555090000|2025-01-22 14:11:30|10778.4|10773.4|10777.1|10772.1|10778.4|10773.4|10777.1|10772.1|4
1737555100000|2025-01-22 14:11:40|10777|10772|10777.6|10772.6|10777.8|10772.8|10777|10772|0
1737555110000|2025-01-22 14:11:50|10777.8|10772.8|10778.2|10773.2|10778.4|10773.4|10777.8|10772.8|4
1737555120000|2025-01-22 14:12:00|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778|10773|2
1737555130000|2025-01-22 14:12:10|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|0
1737555140000|2025-01-22 14:12:20|10778.5|10773.5|10779.6|10774.6|10779.6|10774.6|10778.5|10773.5|3
1737555150000|2025-01-22 14:12:30|10779.5|10774.5|10779.5|10774.5|10779.8|10774.8|10779.2|10774.2|1
1737555160000|2025-01-22 14:12:40|10779.6|10774.6|10780.3|10775.3|10780.4|10775.4|10779.4|10774.4|2
1737555170000|2025-01-22 14:12:50|10780.2|10775.2|10779.3|10774.3|10780.5|10775.5|10779.3|10774.3|4
1737555180000|2025-01-22 14:13:00|10779.1|10774.1|10778.5|10773.5|10779.3|10774.3|10778.5|10773.5|2
1737555190000|2025-01-22 14:13:10|10778.6|10773.6|10778.7|10773.7|10778.8|10773.8|10778.5|10773.5|1
1737555200000|2025-01-22 14:13:20|10778.8|10773.8|10778.1|10773.1|10778.8|10773.8|10777.6|10772.6|3
1737555210000|2025-01-22 14:13:30|10778|10773|10778.6|10773.6|10778.6|10773.6|10778|10773|1
1737555220000|2025-01-22 14:13:40|10778.5|10773.5|10778.6|10773.6|10778.9|10773.9|10778.5|10773.5|10
1737555230000|2025-01-22 14:13:50|10778.8|10773.8|10777.3|10772.3|10778.8|10773.8|10777.3|10772.3|10
1737555240000|2025-01-22 14:14:00|10777.5|10772.5|10777.5|10772.5|10778|10773|10777.1|10772.1|4
1737555250000|2025-01-22 14:14:10|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.5|10772.5|0
1737555260000|2025-01-22 14:14:20|10778.5|10773.5|10778.5|10773.5|10778.6|10773.6|10778.3|10773.3|0
1737555270000|2025-01-22 14:14:30|10778.8|10773.8|10779.3|10774.3|10779.6|10774.6|10778.8|10773.8|2
1737555280000|2025-01-22 14:14:40|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10778.8|10773.8|2
1737555290000|2025-01-22 14:14:50|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.1|10774.1|1
1737555300000|2025-01-22 14:15:00|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10778.7|10773.7|4
1737555310000|2025-01-22 14:15:10|10779.5|10774.5|10780|10775|10780|10775|10779.3|10774.3|0
1737555320000|2025-01-22 14:15:20|10779.8|10774.8|10778.6|10773.6|10779.8|10774.8|10778.6|10773.6|0
1737555330000|2025-01-22 14:15:30|10778.7|10773.7|10778.8|10773.8|10779|10774|10778.3|10773.3|0
1737555340000|2025-01-22 14:15:40|10779|10774|10778.9|10773.9|10779.5|10774.5|10778.9|10773.9|5
1737555350000|2025-01-22 14:15:50|10779.1|10774.1|10779.2|10774.2|10779.5|10774.5|10778.9|10773.9|0
1737555360000|2025-01-22 14:16:00|10779.1|10774.1|10778.5|10773.5|10779.1|10774.1|10778.2|10773.2|0
1737555370000|2025-01-22 14:16:10|10778.6|10773.6|10779.5|10774.5|10779.5|10774.5|10778.5|10773.5|0
1737555380000|2025-01-22 14:16:20|10779.6|10774.6|10779.5|10774.5|10780.3|10775.3|10779.3|10774.3|4
1737555390000|2025-01-22 14:16:30|10779.3|10774.3|10779.5|10774.5|10779.6|10774.6|10779.3|10774.3|0
1737555400000|2025-01-22 14:16:40|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.1|10774.1|0
1737555410000|2025-01-22 14:16:50|10779.1|10774.1|10779.3|10774.3|10779.3|10774.3|10778.6|10773.6|2
1737555420000|2025-01-22 14:17:00|10779.1|10774.1|10778.8|10773.8|10779.3|10774.3|10778.8|10773.8|0
1737555430000|2025-01-22 14:17:10|10779|10774|10778.3|10773.3|10779|10774|10777.8|10772.8|0
1737555440000|2025-01-22 14:17:20|10778.5|10773.5|10778.3|10773.3|10778.6|10773.6|10778.3|10773.3|1
1737555450000|2025-01-22 14:17:30|10778.5|10773.5|10778.1|10773.1|10778.5|10773.5|10777.8|10772.8|1
1737555460000|2025-01-22 14:17:40|10778.5|10773.5|10778.8|10773.8|10778.8|10773.8|10778.5|10773.5|6
1737555470000|2025-01-22 14:17:50|10778.7|10773.7|10778.3|10773.3|10778.7|10773.7|10778.1|10773.1|13
1737555480000|2025-01-22 14:18:00|10778.2|10773.2|10778|10773|10778.3|10773.3|10777.8|10772.8|6
1737555490000|2025-01-22 14:18:10|10778.1|10773.1|10778.2|10773.2|10778.3|10773.3|10778.1|10773.1|0
1737555500000|2025-01-22 14:18:20|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|12
1737555510000|2025-01-22 14:18:30|10778.4|10773.4|10778.2|10773.2|10778.5|10773.5|10778.1|10773.1|3
1737555520000|2025-01-22 14:18:40|10778.3|10773.3|10778.3|10773.3|10778.5|10773.5|10778.1|10773.1|0
1737555530000|2025-01-22 14:18:50|10778.5|10773.5|10778.1|10773.1|10778.5|10773.5|10778.1|10773.1|1
1737555540000|2025-01-22 14:19:00|10777.9|10772.9|10776.2|10771.2|10778.3|10773.3|10775.9|10770.9|12
1737555550000|2025-01-22 14:19:10|10776.3|10771.3|10775.2|10770.2|10776.8|10771.8|10775.1|10770.1|2
1737555560000|2025-01-22 14:19:20|10775.1|10770.1|10775.4|10770.4|10775.8|10770.8|10775.1|10770.1|9
1737555570000|2025-01-22 14:19:30|10775.3|10770.3|10775.1|10770.1|10775.5|10770.5|10774.9|10769.9|15
1737555580000|2025-01-22 14:19:40|10774.9|10769.9|10775.6|10770.6|10775.7|10770.7|10774.8|10769.8|14
1737555590000|2025-01-22 14:19:50|10775.4|10770.4|10775.1|10770.1|10775.6|10770.6|10774.9|10769.9|0
1737555600000|2025-01-22 14:20:00|10775.2|10770.2|10774.6|10769.6|10775.8|10770.8|10774.6|10769.6|3
1737555610000|2025-01-22 14:20:10|10774.7|10769.7|10774.1|10769.1|10775.3|10770.3|10773.7|10768.7|7
1737555620000|2025-01-22 14:20:20|10774.2|10769.2|10774.5|10769.5|10774.6|10769.6|10774.2|10769.2|0
1737555630000|2025-01-22 14:20:30|10774.3|10769.3|10775|10770|10775|10770|10774.3|10769.3|0
1737555640000|2025-01-22 14:20:40|10775.1|10770.1|10775.5|10770.5|10775.6|10770.6|10775|10770|0
1737555650000|2025-01-22 14:20:50|10775.3|10770.3|10774.5|10769.5|10775.3|10770.3|10774.1|10769.1|1
1737555660000|2025-01-22 14:21:00|10774.3|10769.3|10774.8|10769.8|10775|10770|10774.3|10769.3|2
1737555670000|2025-01-22 14:21:10|10774.7|10769.7|10774.8|10769.8|10775|10770|10774.5|10769.5|0
1737555680000|2025-01-22 14:21:20|10775|10770|10775.5|10770.5|10775.5|10770.5|10774.8|10769.8|0
1737555690000|2025-01-22 14:21:30|10775.7|10770.7|10775.8|10770.8|10776|10771|10775.5|10770.5|1
1737555700000|2025-01-22 14:21:40|10775.7|10770.7|10775.3|10770.3|10775.7|10770.7|10775.3|10770.3|4
1737555710000|2025-01-22 14:21:50|10775.5|10770.5|10774.6|10769.6|10775.5|10770.5|10774.6|10769.6|5
1737555720000|2025-01-22 14:22:00|10774.7|10769.7|10774.3|10769.3|10774.8|10769.8|10774.1|10769.1|0
1737555730000|2025-01-22 14:22:10|10774.5|10769.5|10774.7|10769.7|10774.8|10769.8|10774.4|10769.4|0
1737555740000|2025-01-22 14:22:20|10774.8|10769.8|10774.6|10769.6|10775.5|10770.5|10774.6|10769.6|2
1737555750000|2025-01-22 14:22:30|10774.7|10769.7|10774.7|10769.7|10775.3|10770.3|10774.5|10769.5|2
1737555760000|2025-01-22 14:22:40|10775|10770|10774.6|10769.6|10775|10770|10774.6|10769.6|0
1737555770000|2025-01-22 14:22:50|10774.4|10769.4|10774.6|10769.6|10774.7|10769.7|10774.4|10769.4|5
1737555780000|2025-01-22 14:23:00|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|1
1737555790000|2025-01-22 14:23:10|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|1
1737555800000|2025-01-22 14:23:20|10774.3|10769.3|10773.9|10768.9|10774.5|10769.5|10773.9|10768.9|2
1737555810000|2025-01-22 14:23:30|10773.8|10768.8|10773.6|10768.6|10774|10769|10773.6|10768.6|0
1737555820000|2025-01-22 14:23:40|10772.9|10767.9|10773.3|10768.3|10773.3|10768.3|10772.9|10767.9|3
1737555830000|2025-01-22 14:23:50|10773.2|10768.2|10773|10768|10773.3|10768.3|10772.8|10767.8|0
1737555840000|2025-01-22 14:24:00|10772.8|10767.8|10773|10768|10773|10768|10772.8|10767.8|0
1737555850000|2025-01-22 14:24:10|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|6
1737555860000|2025-01-22 14:24:20|10772.4|10767.4|10771.8|10766.8|10772.4|10767.4|10771.8|10766.8|1
1737555870000|2025-01-22 14:24:30|10772|10767|10771.3|10766.3|10772|10767|10771.3|10766.3|2
1737555880000|2025-01-22 14:24:40|10771.2|10766.2|10772|10767|10772.1|10767.1|10771.1|10766.1|0
1737555890000|2025-01-22 14:24:50|10772.1|10767.1|10771.5|10766.5|10772.1|10767.1|10771.3|10766.3|4
1737555900000|2025-01-22 14:25:00|10771.3|10766.3|10771|10766|10771.5|10766.5|10770.7|10765.7|0
1737555910000|2025-01-22 14:25:10|10771.1|10766.1|10771|10766|10771.1|10766.1|10770.8|10765.8|3
1737555920000|2025-01-22 14:25:20|10770.8|10765.8|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1737555930000|2025-01-22 14:25:30|10771|10766|10771.6|10766.6|10771.6|10766.6|10770.6|10765.6|10
1737555940000|2025-01-22 14:25:40|10771.8|10766.8|10772.5|10767.5|10772.5|10767.5|10771.8|10766.8|0
1737555950000|2025-01-22 14:25:50|10772.3|10767.3|10772|10767|10772.3|10767.3|10771.8|10766.8|3
1737555960000|2025-01-22 14:26:00|10772.1|10767.1|10773.5|10768.5|10773.5|10768.5|10772.1|10767.1|1
1737555970000|2025-01-22 14:26:10|10773.3|10768.3|10773.2|10768.2|10773.8|10768.8|10773|10768|3
1737555980000|2025-01-22 14:26:20|10773.3|10768.3|10774.4|10769.4|10774.6|10769.6|10773.2|10768.2|2
1737555990000|2025-01-22 14:26:30|10774.5|10769.5|10774.5|10769.5|10774.6|10769.6|10774.4|10769.4|1
1737556000000|2025-01-22 14:26:40|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1737556010000|2025-01-22 14:26:50|10774.8|10769.8|10775.1|10770.1|10775.4|10770.4|10774.6|10769.6|2
1737556020000|2025-01-22 14:27:00|10775.3|10770.3|10775|10770|10775.3|10770.3|10774.7|10769.7|1
1737556030000|2025-01-22 14:27:10|10775.1|10770.1|10775.5|10770.5|10775.5|10770.5|10775.1|10770.1|1
1737556040000|2025-01-22 14:27:20|10775.6|10770.6|10775.8|10770.8|10776.1|10771.1|10775.5|10770.5|7
1737556050000|2025-01-22 14:27:30|10775.6|10770.6|10775.8|10770.8|10776|10771|10775.6|10770.6|7
1737556060000|2025-01-22 14:27:40|10775.6|10770.6|10775.5|10770.5|10776|10771|10775.5|10770.5|4
1737556070000|2025-01-22 14:27:50|10775.3|10770.3|10775.3|10770.3|10775.5|10770.5|10775.3|10770.3|1
1737556080000|2025-01-22 14:28:00|10775.5|10770.5|10775.6|10770.6|10775.6|10770.6|10775.5|10770.5|6
1737556090000|2025-01-22 14:28:10|10775.5|10770.5|10776|10771|10776|10771|10775.5|10770.5|3
1737556100000|2025-01-22 14:28:20|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.5|10770.5|1
1737556110000|2025-01-22 14:28:30|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1737556120000|2025-01-22 14:28:40|10776|10771|10776.3|10771.3|10776.4|10771.4|10775.8|10770.8|0
1737556130000|2025-01-22 14:28:50|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|0
1737556140000|2025-01-22 14:29:00|10776.3|10771.3|10777|10772|10777|10772|10776.3|10771.3|13
1737556150000|2025-01-22 14:29:10|10776.8|10771.8|10777.8|10772.8|10777.8|10772.8|10776.8|10771.8|34
1737556160000|2025-01-22 14:29:20|10777.6|10772.6|10776.6|10771.6|10777.6|10772.6|10776.4|10771.4|20
1737556170000|2025-01-22 14:29:30|10776.8|10771.8|10777.8|10772.8|10777.9|10772.9|10776.7|10771.7|20
1737556180000|2025-01-22 14:29:40|10777.6|10772.6|10777.6|10772.6|10777.9|10772.9|10777.5|10772.5|1
1737556190000|2025-01-22 14:29:50|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.8|10772.8|2
1737556200000|2025-01-22 14:30:00|10778|10773|10778.3|10773.3|10778.8|10773.8|10777.3|10772.3|7
1737556210000|2025-01-22 14:30:10|10778.1|10773.1|10779.1|10774.1|10779.1|10774.1|10778|10773|10
1737556220000|2025-01-22 14:30:20|10779.3|10774.3|10780.5|10775.5|10781.3|10776.3|10779|10774|7
1737556230000|2025-01-22 14:30:30|10780.6|10775.6|10781.1|10776.1|10781.6|10776.6|10780.5|10775.5|5
1737556240000|2025-01-22 14:30:40|10781|10776|10781.3|10776.3|10781.5|10776.5|10780.8|10775.8|6
1737556250000|2025-01-22 14:30:50|10781.1|10776.1|10781|10776|10781.5|10776.5|10781|10776|0
1737556260000|2025-01-22 14:31:00|10780.8|10775.8|10781.3|10776.3|10781.5|10776.5|10780.8|10775.8|6
1737556270000|2025-01-22 14:31:10|10781.2|10776.2|10781.5|10776.5|10781.5|10776.5|10781|10776|5
1737556280000|2025-01-22 14:31:20|10781.8|10776.8|10781.1|10776.1|10781.8|10776.8|10780.9|10775.9|0
1737556290000|2025-01-22 14:31:30|10781|10776|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|0
1737556300000|2025-01-22 14:31:40|10781|10776|10781.6|10776.6|10781.6|10776.6|10781|10776|9
1737556310000|2025-01-22 14:31:50|10782|10777|10783.5|10778.5|10783.5|10778.5|10781.8|10776.8|40
1737556320000|2025-01-22 14:32:00|10783.6|10778.6|10782.6|10777.6|10784|10779|10782.6|10777.6|2
1737556330000|2025-01-22 14:32:10|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782|10777|2
1737556340000|2025-01-22 14:32:20|10782.6|10777.6|10781.7|10776.7|10782.7|10777.7|10781.7|10776.7|3
1737556350000|2025-01-22 14:32:30|10781.8|10776.8|10783.5|10778.5|10783.6|10778.6|10781.6|10776.6|1
1737556360000|2025-01-22 14:32:40|10783.6|10778.6|10783.1|10778.1|10784|10779|10783|10778|2
1737556370000|2025-01-22 14:32:50|10783.3|10778.3|10783.7|10778.7|10784.1|10779.1|10783.3|10778.3|6
1737556380000|2025-01-22 14:33:00|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783.1|10778.1|2
1737556390000|2025-01-22 14:33:10|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|1
1737556400000|2025-01-22 14:33:20|10783|10778|10783.5|10778.5|10783.6|10778.6|10783|10778|4
1737556410000|2025-01-22 14:33:30|10783.4|10778.4|10783.5|10778.5|10783.6|10778.6|10783.1|10778.1|7
1737556420000|2025-01-22 14:33:40|10783.3|10778.3|10783.3|10778.3|10783.7|10778.7|10783.1|10778.1|12
1737556430000|2025-01-22 14:33:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|17
1737556440000|2025-01-22 14:34:00|10783.3|10778.3|10781.6|10776.6|10783.3|10778.3|10781.5|10776.5|6
1737556450000|2025-01-22 14:34:10|10781.3|10776.3|10782.3|10777.3|10782.3|10777.3|10781|10776|2
1737556460000|2025-01-22 14:34:20|10782.2|10777.2|10781|10776|10782.2|10777.2|10780.5|10775.5|4
1737556470000|2025-01-22 14:34:30|10780.5|10775.5|10780.5|10775.5|10780.6|10775.6|10779.8|10774.8|8
1737556480000|2025-01-22 14:34:40|10780.3|10775.3|10780|10775|10780.6|10775.6|10779|10774|11
1737556490000|2025-01-22 14:34:50|10780.1|10775.1|10779.6|10774.6|10780.3|10775.3|10779.5|10774.5|0
1737556500000|2025-01-22 14:35:00|10780|10775|10780.4|10775.4|10780.8|10775.8|10779.7|10774.7|7
1737556510000|2025-01-22 14:35:10|10781.2|10776.2|10781.1|10776.1|10781.9|10776.9|10781|10776|1
1737556520000|2025-01-22 14:35:20|10781|10776|10781|10776|10782.6|10777.6|10781|10776|5
1737556530000|2025-01-22 14:35:30|10781.1|10776.1|10781|10776|10781.3|10776.3|10780.7|10775.7|1
1737556540000|2025-01-22 14:35:40|10780.8|10775.8|10780.1|10775.1|10780.8|10775.8|10780|10775|0
1737556550000|2025-01-22 14:35:50|10780.3|10775.3|10780.1|10775.1|10780.5|10775.5|10780|10775|3
1737556560000|2025-01-22 14:36:00|10780|10775|10780.3|10775.3|10780.5|10775.5|10779.3|10774.3|3
1737556570000|2025-01-22 14:36:10|10780.5|10775.5|10780.5|10775.5|10781.3|10776.3|10780.5|10775.5|8
1737556580000|2025-01-22 14:36:20|10780.6|10775.6|10781.1|10776.1|10781.5|10776.5|10780.5|10775.5|5
1737556590000|2025-01-22 14:36:30|10781|10776|10780.3|10775.3|10781.1|10776.1|10780.1|10775.1|0
1737556600000|2025-01-22 14:36:40|10780.6|10775.6|10781.5|10776.5|10782.7|10777.7|10780.6|10775.6|7
1737556610000|2025-01-22 14:36:50|10781.2|10776.2|10780.7|10775.7|10781.5|10776.5|10780.7|10775.7|4
1737556620000|2025-01-22 14:37:00|10780.8|10775.8|10780.4|10775.4|10781.2|10776.2|10780.2|10775.2|1
1737556630000|2025-01-22 14:37:10|10780.3|10775.3|10779.5|10774.5|10780.5|10775.5|10779.5|10774.5|10
1737556640000|2025-01-22 14:37:20|10779.6|10774.6|10779.5|10774.5|10779.8|10774.8|10779.1|10774.1|2
1737556650000|2025-01-22 14:37:30|10779.4|10774.4|10778.8|10773.8|10779.5|10774.5|10778.6|10773.6|4
1737556660000|2025-01-22 14:37:40|10778.7|10773.7|10778.5|10773.5|10778.9|10773.9|10777.5|10772.5|2
1737556670000|2025-01-22 14:37:50|10778.6|10773.6|10777.8|10772.8|10779|10774|10777.8|10772.8|10
1737556680000|2025-01-22 14:38:00|10777.7|10772.7|10777.6|10772.6|10778.3|10773.3|10777.5|10772.5|8
1737556690000|2025-01-22 14:38:10|10777.5|10772.5|10778|10773|10778.8|10773.8|10777.3|10772.3|0
1737556700000|2025-01-22 14:38:20|10777.8|10772.8|10778.5|10773.5|10778.6|10773.6|10777.6|10772.6|0
1737556710000|2025-01-22 14:38:30|10778.6|10773.6|10778.5|10773.5|10778.8|10773.8|10778.5|10773.5|0
1737556720000|2025-01-22 14:38:40|10778.2|10773.2|10778|10773|10778.3|10773.3|10777.8|10772.8|2
1737556730000|2025-01-22 14:38:50|10777.8|10772.8|10778.8|10773.8|10778.8|10773.8|10777.3|10772.3|7
1737556740000|2025-01-22 14:39:00|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.5|10773.5|2
1737556750000|2025-01-22 14:39:10|10778.8|10773.8|10779.5|10774.5|10779.6|10774.6|10778.8|10773.8|2
1737556760000|2025-01-22 14:39:20|10779.6|10774.6|10780.1|10775.1|10780.6|10775.6|10779.6|10774.6|1
1737556770000|2025-01-22 14:39:30|10780.4|10775.4|10780|10775|10780.4|10775.4|10779.7|10774.7|3
1737556780000|2025-01-22 14:39:40|10780.1|10775.1|10780.3|10775.3|10780.8|10775.8|10780|10775|7
1737556790000|2025-01-22 14:39:50|10780.5|10775.5|10781.5|10776.5|10781.6|10776.6|10780.4|10775.4|13
1737556800000|2025-01-22 14:40:00|10781.4|10776.4|10780|10775|10781.4|10776.4|10780|10775|8
1737556810000|2025-01-22 14:40:10|10779.6|10774.6|10781.4|10776.4|10781.4|10776.4|10779.3|10774.3|2
1737556820000|2025-01-22 14:40:20|10781.2|10776.2|10780.5|10775.5|10781.4|10776.4|10780|10775|0
1737556830000|2025-01-22 14:40:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10779|10774|2
1737556840000|2025-01-22 14:40:40|10780.2|10775.2|10780.6|10775.6|10781|10776|10780.2|10775.2|0
1737556850000|2025-01-22 14:40:50|10780.8|10775.8|10780.7|10775.7|10781.6|10776.6|10780.6|10775.6|0
1737556860000|2025-01-22 14:41:00|10780.8|10775.8|10779.5|10774.5|10781|10776|10779.1|10774.1|2
1737556870000|2025-01-22 14:41:10|10779.2|10774.2|10779.6|10774.6|10779.8|10774.8|10779.1|10774.1|1
1737556880000|2025-01-22 14:41:20|10780|10775|10780.6|10775.6|10780.8|10775.8|10779.7|10774.7|0
1737556890000|2025-01-22 14:41:30|10780.2|10775.2|10780.6|10775.6|10780.6|10775.6|10780.1|10775.1|17
1737556900000|2025-01-22 14:41:40|10780.3|10775.3|10780.2|10775.2|10780.6|10775.6|10780.2|10775.2|19
1737556920000|2025-01-22 14:42:00|10780.1|10775.1|10780.7|10775.7|10781.1|10776.1|10779.7|10774.7|26
1737556930000|2025-01-22 14:42:10|10780.9|10775.9|10780.3|10775.3|10780.9|10775.9|10780.3|10775.3|5
1737556940000|2025-01-22 14:42:20|10780.6|10775.6|10781.2|10776.2|10781.8|10776.8|10780.4|10775.4|0
1737556950000|2025-01-22 14:42:30|10781.1|10776.1|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|8
1737556960000|2025-01-22 14:42:40|10781.1|10776.1|10780.4|10775.4|10781.1|10776.1|10779.9|10774.9|6
1737556970000|2025-01-22 14:42:50|10780.3|10775.3|10781.1|10776.1|10781.3|10776.3|10780.1|10775.1|7
1737556980000|2025-01-22 14:43:00|10781.2|10776.2|10782.2|10777.2|10782.2|10777.2|10781.2|10776.2|2
1737556990000|2025-01-22 14:43:10|10782.3|10777.3|10782.1|10777.1|10782.6|10777.6|10781.4|10776.4|3
1737557000000|2025-01-22 14:43:20|10782.3|10777.3|10781.9|10776.9|10782.6|10777.6|10781.9|10776.9|0
1737557010000|2025-01-22 14:43:30|10781.6|10776.6|10781.2|10776.2|10782|10777|10780.9|10775.9|8
1737557020000|2025-01-22 14:43:40|10781.3|10776.3|10781.1|10776.1|10781.5|10776.5|10781.1|10776.1|1
1737557030000|2025-01-22 14:43:50|10780.9|10775.9|10780.6|10775.6|10780.9|10775.9|10780.4|10775.4|0
1737557040000|2025-01-22 14:44:00|10780.4|10775.4|10780.6|10775.6|10780.7|10775.7|10779.6|10774.6|2
1737557050000|2025-01-22 14:44:10|10780.4|10775.4|10780.1|10775.1|10780.6|10775.6|10780.1|10775.1|0
1737557060000|2025-01-22 14:44:20|10779.9|10774.9|10780.1|10775.1|10780.3|10775.3|10779.9|10774.9|0
1737557070000|2025-01-22 14:44:30|10779.9|10774.9|10781|10776|10781|10776|10779.7|10774.7|1
1737557080000|2025-01-22 14:44:40|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.7|10775.7|0
1737557090000|2025-01-22 14:44:50|10780.7|10775.7|10781.6|10776.6|10781.6|10776.6|10780.7|10775.7|1
1737557100000|2025-01-22 14:45:00|10781.8|10776.8|10781.1|10776.1|10782|10777|10781.1|10776.1|3
1737557110000|2025-01-22 14:45:10|10780.9|10775.9|10778.9|10773.9|10780.9|10775.9|10778.9|10773.9|8
1737557120000|2025-01-22 14:45:20|10779.1|10774.1|10778.3|10773.3|10779.1|10774.1|10778.3|10773.3|5
1737557130000|2025-01-22 14:45:30|10778.5|10773.5|10777.5|10772.5|10778.5|10773.5|10777.1|10772.1|8
1737557140000|2025-01-22 14:45:40|10777.4|10772.4|10777.8|10772.8|10778|10773|10776.7|10771.7|10
1737557150000|2025-01-22 14:45:50|10778|10773|10778|10773|10778|10773|10777.3|10772.3|5
1737557160000|2025-01-22 14:46:00|10777.8|10772.8|10778.1|10773.1|10778.1|10773.1|10777.5|10772.5|2
1737557170000|2025-01-22 14:46:10|10778.3|10773.3|10777.5|10772.5|10778.3|10773.3|10777.3|10772.3|0
1737557180000|2025-01-22 14:46:20|10777.6|10772.6|10777.3|10772.3|10777.8|10772.8|10776.7|10771.7|0
1737557190000|2025-01-22 14:46:30|10777.5|10772.5|10776.6|10771.6|10777.8|10772.8|10776.6|10771.6|2
1737557200000|2025-01-22 14:46:40|10776.8|10771.8|10776.6|10771.6|10777|10772|10776.6|10771.6|0
1737557210000|2025-01-22 14:46:50|10776.7|10771.7|10776.8|10771.8|10777.5|10772.5|10776.6|10771.6|0
1737557220000|2025-01-22 14:47:00|10777|10772|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|0
1737557230000|2025-01-22 14:47:10|10777.3|10772.3|10776.6|10771.6|10777.3|10772.3|10776.5|10771.5|1
1737557240000|2025-01-22 14:47:20|10776.5|10771.5|10776.5|10771.5|10776.6|10771.6|10775.8|10770.8|4
1737557250000|2025-01-22 14:47:30|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.1|10771.1|3
1737557260000|2025-01-22 14:47:40|10776.1|10771.1|10776.7|10771.7|10776.8|10771.8|10775.8|10770.8|3
1737557270000|2025-01-22 14:47:50|10776.8|10771.8|10776.2|10771.2|10776.8|10771.8|10775.7|10770.7|3
1737557280000|2025-01-22 14:48:00|10776.1|10771.1|10775.7|10770.7|10776.5|10771.5|10775.3|10770.3|1
1737557290000|2025-01-22 14:48:10|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1737557300000|2025-01-22 14:48:20|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|0
1737557310000|2025-01-22 14:48:30|10774.7|10769.7|10773.6|10768.6|10774.7|10769.7|10773.6|10768.6|2
1737557320000|2025-01-22 14:48:40|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.3|10768.3|0
1737557330000|2025-01-22 14:48:50|10774|10769|10774.8|10769.8|10774.8|10769.8|10774|10769|6
1737557340000|2025-01-22 14:49:00|10774.7|10769.7|10774.8|10769.8|10775.5|10770.5|10774.7|10769.7|1
1737557350000|2025-01-22 14:49:10|10775|10770|10775.3|10770.3|10775.6|10770.6|10774.8|10769.8|0
1737557360000|2025-01-22 14:49:20|10775.5|10770.5|10774.8|10769.8|10775.5|10770.5|10774.8|10769.8|0
1737557370000|2025-01-22 14:49:30|10774.7|10769.7|10774.8|10769.8|10775|10770|10774.5|10769.5|0
1737557380000|2025-01-22 14:49:40|10774.6|10769.6|10774.2|10769.2|10774.6|10769.6|10774|10769|0
1737557390000|2025-01-22 14:49:50|10774.1|10769.1|10774.8|10769.8|10774.8|10769.8|10773.8|10768.8|0
1737557400000|2025-01-22 14:50:00|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.3|10769.3|2
1737557410000|2025-01-22 14:50:10|10774.6|10769.6|10774.3|10769.3|10774.6|10769.6|10774|10769|1
1737557420000|2025-01-22 14:50:20|10774.2|10769.2|10774.1|10769.1|10774.2|10769.2|10774|10769|0
1737557430000|2025-01-22 14:50:30|10774|10769|10774.1|10769.1|10774.1|10769.1|10774|10769|0
1737557440000|2025-01-22 14:50:40|10774.3|10769.3|10774.3|10769.3|10775|10770|10774.3|10769.3|0
1737557450000|2025-01-22 14:50:50|10774.5|10769.5|10774.1|10769.1|10774.6|10769.6|10774|10769|0
1737557460000|2025-01-22 14:51:00|10774|10769|10774.5|10769.5|10774.5|10769.5|10774|10769|4
1737557470000|2025-01-22 14:51:10|10774.3|10769.3|10773.5|10768.5|10774.3|10769.3|10773.5|10768.5|0
1737557480000|2025-01-22 14:51:20|10773.6|10768.6|10774|10769|10774.1|10769.1|10773.6|10768.6|0
1737557490000|2025-01-22 14:51:30|10774.1|10769.1|10775|10770|10775.3|10770.3|10773.8|10768.8|1
1737557500000|2025-01-22 14:51:40|10774.7|10769.7|10774.6|10769.6|10774.8|10769.8|10774.5|10769.5|0
1737557510000|2025-01-22 14:51:50|10774.5|10769.5|10773.6|10768.6|10774.6|10769.6|10773.6|10768.6|0
1737557520000|2025-01-22 14:52:00|10773.7|10768.7|10774|10769|10774.1|10769.1|10773.5|10768.5|2
1737557530000|2025-01-22 14:52:10|10774.1|10769.1|10774.2|10769.2|10774.5|10769.5|10774|10769|4
1737557540000|2025-01-22 14:52:20|10774.3|10769.3|10774.1|10769.1|10774.5|10769.5|10773.6|10768.6|1
1737557550000|2025-01-22 14:52:30|10774.3|10769.3|10773.7|10768.7|10774.9|10769.9|10773.6|10768.6|3
1737557560000|2025-01-22 14:52:40|10773.8|10768.8|10774|10769|10774.1|10769.1|10773.6|10768.6|5
1737557570000|2025-01-22 14:52:50|10774.1|10769.1|10774.5|10769.5|10774.8|10769.8|10774|10769|1
1737557580000|2025-01-22 14:53:00|10774.6|10769.6|10774.7|10769.7|10775.3|10770.3|10774.5|10769.5|0
1737557590000|2025-01-22 14:53:10|10774.5|10769.5|10774.5|10769.5|10774.6|10769.6|10774.4|10769.4|0
1737557600000|2025-01-22 14:53:20|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|0
1737557610000|2025-01-22 14:53:30|10774.5|10769.5|10774|10769|10774.6|10769.6|10774|10769|0
1737557620000|2025-01-22 14:53:40|10774.1|10769.1|10773.6|10768.6|10774.1|10769.1|10773.3|10768.3|0
1737557630000|2025-01-22 14:53:50|10773.8|10768.8|10775.8|10770.8|10776.1|10771.1|10773.8|10768.8|0
1737557640000|2025-01-22 14:54:00|10776|10771|10776.3|10771.3|10776.5|10771.5|10776|10771|0
1737557650000|2025-01-22 14:54:10|10776.5|10771.5|10776.1|10771.1|10776.5|10771.5|10775.6|10770.6|1
1737557660000|2025-01-22 14:54:20|10776|10771|10775.6|10770.6|10776.1|10771.1|10775.5|10770.5|0
1737557670000|2025-01-22 14:54:30|10775.5|10770.5|10776.9|10771.9|10776.9|10771.9|10775.2|10770.2|6
1737557680000|2025-01-22 14:54:40|10777.3|10772.3|10778.1|10773.1|10778.1|10773.1|10777.3|10772.3|0
1737557690000|2025-01-22 14:54:50|10778|10773|10777.8|10772.8|10778.3|10773.3|10777.3|10772.3|5
1737557700000|2025-01-22 14:55:00|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.2|10772.2|0
1737557710000|2025-01-22 14:55:10|10778.3|10773.3|10777.8|10772.8|10778.3|10773.3|10777.6|10772.6|0
1737557720000|2025-01-22 14:55:20|10778|10773|10778.4|10773.4|10778.7|10773.7|10777.8|10772.8|6
1737557730000|2025-01-22 14:55:30|10778.3|10773.3|10778.3|10773.3|10779.6|10774.6|10778.3|10773.3|0
1737557740000|2025-01-22 14:55:40|10778|10773|10778|10773|10778.1|10773.1|10777.7|10772.7|1
1737557750000|2025-01-22 14:55:50|10778.1|10773.1|10778.4|10773.4|10778.4|10773.4|10778|10773|0
1737557760000|2025-01-22 14:56:00|10778.2|10773.2|10778.5|10773.5|10779.1|10774.1|10778|10773|2
1737557770000|2025-01-22 14:56:10|10778.1|10773.1|10778.3|10773.3|10778.6|10773.6|10778|10773|1
1737557780000|2025-01-22 14:56:20|10778.2|10773.2|10776.8|10771.8|10778.2|10773.2|10776.8|10771.8|1
1737557790000|2025-01-22 14:56:30|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|0
1737557800000|2025-01-22 14:56:40|10776.1|10771.1|10776.1|10771.1|10776.6|10771.6|10776|10771|1
1737557810000|2025-01-22 14:56:50|10776|10771|10776|10771|10776.1|10771.1|10775.8|10770.8|0
1737557820000|2025-01-22 14:57:00|10776.1|10771.1|10776.5|10771.5|10776.8|10771.8|10775.6|10770.6|2
1737557830000|2025-01-22 14:57:10|10776.6|10771.6|10778.3|10773.3|10778.6|10773.6|10776.5|10771.5|0
1737557840000|2025-01-22 14:57:20|10778.2|10773.2|10777.5|10772.5|10778.2|10773.2|10777.3|10772.3|1
1737557850000|2025-01-22 14:57:30|10777.3|10772.3|10777.1|10772.1|10777.5|10772.5|10776.9|10771.9|0
1737557860000|2025-01-22 14:57:40|10777.2|10772.2|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|7
1737557870000|2025-01-22 14:57:50|10776.9|10771.9|10776.9|10771.9|10777.1|10772.1|10776.5|10771.5|19
1737557880000|2025-01-22 14:58:00|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|1
1737557890000|2025-01-22 14:58:10|10776.8|10771.8|10776.7|10771.7|10777.6|10772.6|10776.7|10771.7|3
1737557900000|2025-01-22 14:58:20|10776.5|10771.5|10777.2|10772.2|10777.2|10772.2|10776.1|10771.1|2
1737557910000|2025-01-22 14:58:30|10777.1|10772.1|10777.8|10772.8|10777.9|10772.9|10776.6|10771.6|0
1737557920000|2025-01-22 14:58:40|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.2|10772.2|0
1737557930000|2025-01-22 14:58:50|10777.2|10772.2|10777.2|10772.2|10777.4|10772.4|10777.2|10772.2|0
1737557940000|2025-01-22 14:59:00|10777.4|10772.4|10777.3|10772.3|10777.6|10772.6|10777.2|10772.2|3
1737557950000|2025-01-22 14:59:10|10777.2|10772.2|10776.8|10771.8|10777.4|10772.4|10776.8|10771.8|2
1737557960000|2025-01-22 14:59:20|10776.7|10771.7|10776.4|10771.4|10776.7|10771.7|10776.3|10771.3|0
1737557970000|2025-01-22 14:59:30|10776.6|10771.6|10776.8|10771.8|10777.1|10772.1|10776.6|10771.6|0
1737557980000|2025-01-22 14:59:40|10776.6|10771.6|10776.4|10771.4|10776.9|10771.9|10776.4|10771.4|0
1737557990000|2025-01-22 14:59:50|10776.7|10771.7|10777.2|10772.2|10777.4|10772.4|10776.4|10771.4|0
1737558000000|2025-01-22 15:00:00|10777.1|10772.1|10778.9|10773.9|10778.9|10773.9|10777.1|10772.1|10
1737558010000|2025-01-22 15:00:10|10779.2|10774.2|10779.9|10774.9|10780.1|10775.1|10779.2|10774.2|3
1737558020000|2025-01-22 15:00:20|10779.7|10774.7|10779.4|10774.4|10780.1|10775.1|10779.3|10774.3|1
1737558030000|2025-01-22 15:00:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10778.8|10773.8|2
1737558040000|2025-01-22 15:00:40|10779.4|10774.4|10780.1|10775.1|10780.1|10775.1|10779.3|10774.3|3
1737558050000|2025-01-22 15:00:50|10780.2|10775.2|10780.9|10775.9|10781.4|10776.4|10780.2|10775.2|4
1737558060000|2025-01-22 15:01:00|10780.8|10775.8|10781.4|10776.4|10781.6|10776.6|10780.7|10775.7|10
1737558070000|2025-01-22 15:01:10|10781.2|10776.2|10782.2|10777.2|10782.4|10777.4|10781.2|10776.2|9
1737558080000|2025-01-22 15:01:20|10782.4|10777.4|10782.7|10777.7|10782.9|10777.9|10782|10777|7
1737558090000|2025-01-22 15:01:30|10782.5|10777.5|10781.9|10776.9|10782.5|10777.5|10781.9|10776.9|3
1737558100000|2025-01-22 15:01:40|10781.8|10776.8|10781.2|10776.2|10781.9|10776.9|10780.7|10775.7|4
1737558110000|2025-01-22 15:01:50|10780.9|10775.9|10781.1|10776.1|10781.5|10776.5|10780.4|10775.4|1
1737558120000|2025-01-22 15:02:00|10781.2|10776.2|10780.7|10775.7|10781.2|10776.2|10780.5|10775.5|6
1737558130000|2025-01-22 15:02:10|10780.8|10775.8|10781.1|10776.1|10781.4|10776.4|10780.2|10775.2|1
1737558140000|2025-01-22 15:02:20|10781|10776|10782|10777|10782|10777|10781|10776|0
1737558150000|2025-01-22 15:02:30|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|3
1737558160000|2025-01-22 15:02:40|10782.3|10777.3|10781.5|10776.5|10782.5|10777.5|10781.5|10776.5|2
1737558170000|2025-01-22 15:02:50|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|2
1737558180000|2025-01-22 15:03:00|10781.8|10776.8|10781.6|10776.6|10781.9|10776.9|10781.5|10776.5|2
1737558190000|2025-01-22 15:03:10|10781.8|10776.8|10781|10776|10782|10777|10781|10776|5
1737558200000|2025-01-22 15:03:20|10780.8|10775.8|10780.7|10775.7|10781.1|10776.1|10780.7|10775.7|4
1737558210000|2025-01-22 15:03:30|10780.5|10775.5|10780.1|10775.1|10780.5|10775.5|10780|10775|3
1737558220000|2025-01-22 15:03:40|10780|10775|10780.6|10775.6|10780.6|10775.6|10780|10775|0
1737558230000|2025-01-22 15:03:50|10780.7|10775.7|10780.6|10775.6|10781.1|10776.1|10780.5|10775.5|6
1737558240000|2025-01-22 15:04:00|10780.7|10775.7|10780.6|10775.6|10780.8|10775.8|10779.8|10774.8|1
1737558250000|2025-01-22 15:04:10|10780.7|10775.7|10780.8|10775.8|10781|10776|10780.1|10775.1|1
1737558260000|2025-01-22 15:04:20|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|0
1737558270000|2025-01-22 15:04:30|10780.8|10775.8|10781.6|10776.6|10781.6|10776.6|10780.3|10775.3|2
1737558280000|2025-01-22 15:04:40|10781.5|10776.5|10781|10776|10781.6|10776.6|10781|10776|3
1737558290000|2025-01-22 15:04:50|10781.1|10776.1|10781.1|10776.1|10781.6|10776.6|10780.8|10775.8|1
1737558300000|2025-01-22 15:05:00|10781.5|10776.5|10782.3|10777.3|10782.5|10777.5|10781.3|10776.3|8
1737558310000|2025-01-22 15:05:10|10782|10777|10782|10777|10782.1|10777.1|10781.8|10776.8|0
1737558320000|2025-01-22 15:05:20|10782.1|10777.1|10782.1|10777.1|10782.8|10777.8|10782.1|10777.1|2
1737558330000|2025-01-22 15:05:30|10782|10777|10780.3|10775.3|10782.1|10777.1|10780.1|10775.1|15
1737558340000|2025-01-22 15:05:40|10780.2|10775.2|10779.7|10774.7|10780.2|10775.2|10779|10774|2
1737558350000|2025-01-22 15:05:50|10779.5|10774.5|10781.1|10776.1|10781.1|10776.1|10779.5|10774.5|6
1737558360000|2025-01-22 15:06:00|10781|10776|10781|10776|10781.5|10776.5|10781|10776|0
1737558370000|2025-01-22 15:06:10|10781.1|10776.1|10781.8|10776.8|10781.8|10776.8|10781.1|10776.1|0
1737558380000|2025-01-22 15:06:20|10782|10777|10782|10777|10782.1|10777.1|10781.5|10776.5|0
1737558390000|2025-01-22 15:06:30|10782.1|10777.1|10782|10777|10782.2|10777.2|10782|10777|1
1737558400000|2025-01-22 15:06:40|10782.1|10777.1|10782.5|10777.5|10782.5|10777.5|10782.1|10777.1|11
1737558410000|2025-01-22 15:06:50|10782.6|10777.6|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|4
1737558420000|2025-01-22 15:07:00|10782.6|10777.6|10782.8|10777.8|10783|10778|10782.5|10777.5|0
1737558430000|2025-01-22 15:07:10|10783|10778|10782|10777|10783|10778|10782|10777|1
1737558440000|2025-01-22 15:07:20|10782.1|10777.1|10782.5|10777.5|10782.8|10777.8|10782.1|10777.1|0
1737558450000|2025-01-22 15:07:30|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|1
1737558460000|2025-01-22 15:07:40|10782.1|10777.1|10782.5|10777.5|10782.6|10777.6|10781.6|10776.6|0
1737558470000|2025-01-22 15:07:50|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|2
1737558480000|2025-01-22 15:08:00|10782.2|10777.2|10782.5|10777.5|10782.6|10777.6|10782.1|10777.1|1
1737558490000|2025-01-22 15:08:10|10782.6|10777.6|10783.1|10778.1|10783.5|10778.5|10782.6|10777.6|3
1737558500000|2025-01-22 15:08:20|10783|10778|10784|10779|10784.1|10779.1|10783|10778|1
1737558510000|2025-01-22 15:08:30|10784.1|10779.1|10784.6|10779.6|10784.7|10779.7|10783.7|10778.7|2
1737558520000|2025-01-22 15:08:40|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1737558530000|2025-01-22 15:08:50|10784.3|10779.3|10784.7|10779.7|10784.9|10779.9|10784.3|10779.3|9
1737558540000|2025-01-22 15:09:00|10784.6|10779.6|10785.9|10780.9|10786.3|10781.3|10784.5|10779.5|6
1737558550000|2025-01-22 15:09:10|10785.7|10780.7|10786.1|10781.1|10786.1|10781.1|10785.6|10780.6|4
1737558560000|2025-01-22 15:09:20|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.6|10780.6|5
1737558570000|2025-01-22 15:09:30|10785.7|10780.7|10785.8|10780.8|10786|10781|10785.6|10780.6|0
1737558580000|2025-01-22 15:09:40|10786|10781|10784.8|10779.8|10786|10781|10784.8|10779.8|0
1737558590000|2025-01-22 15:09:50|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784|10779|1
1737558600000|2025-01-22 15:10:00|10784.3|10779.3|10784|10779|10784.3|10779.3|10783.5|10778.5|2
1737558610000|2025-01-22 15:10:10|10784.6|10779.6|10783|10778|10784.6|10779.6|10783|10778|8
1737558620000|2025-01-22 15:10:20|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782|10777|21
1737558630000|2025-01-22 15:10:30|10782.3|10777.3|10780.8|10775.8|10782.5|10777.5|10780.8|10775.8|1
1737558640000|2025-01-22 15:10:40|10781|10776|10781|10776|10781.5|10776.5|10780.8|10775.8|0
1737558650000|2025-01-22 15:10:50|10781.1|10776.1|10780.2|10775.2|10781.1|10776.1|10780.2|10775.2|13
1737558660000|2025-01-22 15:11:00|10780.3|10775.3|10780.3|10775.3|10780.6|10775.6|10779.6|10774.6|4
1737558670000|2025-01-22 15:11:10|10780.1|10775.1|10779.5|10774.5|10780.1|10775.1|10779.5|10774.5|4
1737558680000|2025-01-22 15:11:20|10779.3|10774.3|10780.5|10775.5|10780.6|10775.6|10779.1|10774.1|0
1737558690000|2025-01-22 15:11:30|10780.6|10775.6|10779.6|10774.6|10780.8|10775.8|10779.5|10774.5|1
1737558700000|2025-01-22 15:11:40|10779.5|10774.5|10780.1|10775.1|10780.3|10775.3|10779.5|10774.5|0
1737558710000|2025-01-22 15:11:50|10780.3|10775.3|10781.1|10776.1|10781.3|10776.3|10780.3|10775.3|1
1737558720000|2025-01-22 15:12:00|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781|10776|0
1737558730000|2025-01-22 15:12:10|10781|10776|10781.1|10776.1|10781.1|10776.1|10781|10776|1
1737558740000|2025-01-22 15:12:20|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1737558750000|2025-01-22 15:12:30|10781.8|10776.8|10781.6|10776.6|10781.8|10776.8|10781.2|10776.2|1
1737558760000|2025-01-22 15:12:40|10781.8|10776.8|10781.2|10776.2|10781.8|10776.8|10781.2|10776.2|0
1737558770000|2025-01-22 15:12:50|10781.4|10776.4|10781.5|10776.5|10781.6|10776.6|10781.4|10776.4|1
1737558780000|2025-01-22 15:13:00|10781.6|10776.6|10780.8|10775.8|10781.6|10776.6|10780.6|10775.6|3
1737558790000|2025-01-22 15:13:10|10780.7|10775.7|10780.9|10775.9|10781.1|10776.1|10780.3|10775.3|0
1737558800000|2025-01-22 15:13:20|10780.6|10775.6|10780.1|10775.1|10780.8|10775.8|10780.1|10775.1|0
1737558810000|2025-01-22 15:13:30|10780.5|10775.5|10781.2|10776.2|10781.6|10776.6|10780.5|10775.5|1
1737558820000|2025-01-22 15:13:40|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|2
1737558830000|2025-01-22 15:13:50|10781.5|10776.5|10782|10777|10782|10777|10781.5|10776.5|2
1737558840000|2025-01-22 15:14:00|10781.8|10776.8|10781.6|10776.6|10781.8|10776.8|10781.3|10776.3|0
1737558850000|2025-01-22 15:14:10|10781.8|10776.8|10782|10777|10782|10777|10781.5|10776.5|0
1737558860000|2025-01-22 15:14:20|10781.8|10776.8|10781.5|10776.5|10782|10777|10781.2|10776.2|0
1737558870000|2025-01-22 15:14:30|10781.6|10776.6|10782.5|10777.5|10782.5|10777.5|10781.3|10776.3|2
1737558880000|2025-01-22 15:14:40|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.1|10777.1|2
1737558890000|2025-01-22 15:14:50|10783.3|10778.3|10782.6|10777.6|10783.3|10778.3|10782.6|10777.6|0
1737558900000|2025-01-22 15:15:00|10782.8|10777.8|10783.6|10778.6|10783.6|10778.6|10782.8|10777.8|1
1737558910000|2025-01-22 15:15:10|10783.8|10778.8|10784.5|10779.5|10784.5|10779.5|10783.5|10778.5|1
1737558920000|2025-01-22 15:15:20|10784.3|10779.3|10782.5|10777.5|10784.6|10779.6|10782.5|10777.5|8
1737558930000|2025-01-22 15:15:30|10782.6|10777.6|10782.7|10777.7|10783.1|10778.1|10782.5|10777.5|1
1737558940000|2025-01-22 15:15:40|10782.5|10777.5|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1737558950000|2025-01-22 15:15:50|10782.6|10777.6|10782.1|10777.1|10782.6|10777.6|10782|10777|5
1737558960000|2025-01-22 15:16:00|10782|10777|10782.1|10777.1|10782.3|10777.3|10781.8|10776.8|1
1737558970000|2025-01-22 15:16:10|10782|10777|10782|10777|10782|10777|10782|10777|0
1737558980000|2025-01-22 15:16:20|10781.9|10776.9|10782.3|10777.3|10782.3|10777.3|10781.5|10776.5|2
1737558990000|2025-01-22 15:16:30|10782.4|10777.4|10782.5|10777.5|10782.5|10777.5|10782.4|10777.4|0
1737559000000|2025-01-22 15:16:40|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|0
1737559010000|2025-01-22 15:16:50|10782.8|10777.8|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|0
1737559020000|2025-01-22 15:17:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.1|10777.1|0
1737559030000|2025-01-22 15:17:10|10782.5|10777.5|10781.7|10776.7|10782.5|10777.5|10781.5|10776.5|2
1737559040000|2025-01-22 15:17:20|10781.6|10776.6|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|1
1737559050000|2025-01-22 15:17:30|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.1|10776.1|3
1737559060000|2025-01-22 15:17:40|10782|10777|10782.7|10777.7|10782.8|10777.8|10782|10777|2
1737559070000|2025-01-22 15:17:50|10782.5|10777.5|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1737559080000|2025-01-22 15:18:00|10782.1|10777.1|10782.3|10777.3|10782.5|10777.5|10782|10777|1
1737559090000|2025-01-22 15:18:10|10782.2|10777.2|10782.9|10777.9|10783.1|10778.1|10782.1|10777.1|0
1737559100000|2025-01-22 15:18:20|10782.7|10777.7|10781.6|10776.6|10782.8|10777.8|10781.5|10776.5|0
1737559110000|2025-01-22 15:18:30|10781.8|10776.8|10781.2|10776.2|10781.8|10776.8|10781.1|10776.1|0
1737559120000|2025-01-22 15:18:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781|10776|1
1737559130000|2025-01-22 15:18:50|10781.2|10776.2|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|1
1737559140000|2025-01-22 15:19:00|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|5
1737559150000|2025-01-22 15:19:10|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10779.5|10774.5|6
1737559160000|2025-01-22 15:19:20|10780.8|10775.8|10781|10776|10781.2|10776.2|10780.6|10775.6|0
1737559180000|2025-01-22 15:19:40|10781.2|10776.2|10781.3|10776.3|10781.4|10776.4|10781|10776|0
1737559190000|2025-01-22 15:19:50|10781.1|10776.1|10781.7|10776.7|10781.8|10776.8|10781|10776|0
1737559200000|2025-01-22 15:20:00|10781.6|10776.6|10782.5|10777.5|10782.5|10777.5|10781.3|10776.3|1
1737559210000|2025-01-22 15:20:10|10782.4|10777.4|10782.3|10777.3|10782.6|10777.6|10782.2|10777.2|4
1737559220000|2025-01-22 15:20:20|10782.5|10777.5|10783.1|10778.1|10783.3|10778.3|10782.5|10777.5|0
1737559230000|2025-01-22 15:20:30|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1737559240000|2025-01-22 15:20:40|10783.3|10778.3|10782.7|10777.7|10783.3|10778.3|10782.6|10777.6|0
1737559250000|2025-01-22 15:20:50|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782|10777|0
1737559260000|2025-01-22 15:21:00|10782.1|10777.1|10782.5|10777.5|10782.8|10777.8|10782.1|10777.1|0
1737559270000|2025-01-22 15:21:10|10782.7|10777.7|10782.1|10777.1|10782.9|10777.9|10782.1|10777.1|0
1737559280000|2025-01-22 15:21:20|10782.3|10777.3|10783.3|10778.3|10783.3|10778.3|10782.3|10777.3|2
1737559290000|2025-01-22 15:21:30|10783.4|10778.4|10782.7|10777.7|10783.4|10778.4|10782.6|10777.6|0
1737559300000|2025-01-22 15:21:40|10782.8|10777.8|10783|10778|10783|10778|10782.7|10777.7|2
1737559310000|2025-01-22 15:21:50|10783.2|10778.2|10782.7|10777.7|10783.2|10778.2|10782.7|10777.7|1
1737559320000|2025-01-22 15:22:00|10782.6|10777.6|10782.7|10777.7|10782.9|10777.9|10782.6|10777.6|1
1737559330000|2025-01-22 15:22:10|10782.8|10777.8|10783.3|10778.3|10783.3|10778.3|10782.7|10777.7|1
1737559340000|2025-01-22 15:22:20|10783.1|10778.1|10783.8|10778.8|10783.8|10778.8|10783|10778|2
1737559350000|2025-01-22 15:22:30|10783.9|10778.9|10784.1|10779.1|10784.3|10779.3|10783.9|10778.9|3
1737559360000|2025-01-22 15:22:40|10784.3|10779.3|10785.6|10780.6|10785.8|10780.8|10784.1|10779.1|0
1737559370000|2025-01-22 15:22:50|10785.8|10780.8|10785.7|10780.7|10785.9|10780.9|10785.5|10780.5|1
1737559380000|2025-01-22 15:23:00|10785.6|10780.6|10784.6|10779.6|10785.8|10780.8|10784.6|10779.6|10
1737559390000|2025-01-22 15:23:10|10784.5|10779.5|10784.7|10779.7|10784.8|10779.8|10784.5|10779.5|2
1737559400000|2025-01-22 15:23:20|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784|10779|3
1737559410000|2025-01-22 15:23:30|10784.8|10779.8|10784.4|10779.4|10785|10780|10784.3|10779.3|4
1737559420000|2025-01-22 15:23:40|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.4|10779.4|0
1737559430000|2025-01-22 15:23:50|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784|10779|0
1737559440000|2025-01-22 15:24:00|10784.2|10779.2|10784.6|10779.6|10784.8|10779.8|10783.8|10778.8|4
1737559450000|2025-01-22 15:24:10|10784.5|10779.5|10783.8|10778.8|10784.6|10779.6|10783.8|10778.8|1
1737559460000|2025-01-22 15:24:20|10783.5|10778.5|10783.3|10778.3|10783.8|10778.8|10783|10778|1
1737559470000|2025-01-22 15:24:30|10783.4|10778.4|10783.9|10778.9|10784.1|10779.1|10783.4|10778.4|1
1737559480000|2025-01-22 15:24:40|10783.7|10778.7|10783.6|10778.6|10783.9|10778.9|10783.5|10778.5|2
1737559490000|2025-01-22 15:24:50|10783.5|10778.5|10783.8|10778.8|10784.1|10779.1|10783.3|10778.3|1
1737559500000|2025-01-22 15:25:00|10783.6|10778.6|10783.1|10778.1|10783.8|10778.8|10783|10778|3
1737559510000|2025-01-22 15:25:10|10783.3|10778.3|10784.3|10779.3|10784.3|10779.3|10783.1|10778.1|2
1737559520000|2025-01-22 15:25:20|10784.4|10779.4|10785|10780|10785|10780|10784.4|10779.4|5
1737559530000|2025-01-22 15:25:30|10785.1|10780.1|10784.7|10779.7|10785.1|10780.1|10784.5|10779.5|10
1737559540000|2025-01-22 15:25:40|10784.8|10779.8|10784.3|10779.3|10785.1|10780.1|10784.3|10779.3|0
1737559550000|2025-01-22 15:25:50|10784.5|10779.5|10783.3|10778.3|10784.6|10779.6|10783.3|10778.3|0
1737559560000|2025-01-22 15:26:00|10783.2|10778.2|10783.6|10778.6|10783.6|10778.6|10783|10778|0
1737559570000|2025-01-22 15:26:10|10783.8|10778.8|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|1
1737559580000|2025-01-22 15:26:20|10783.5|10778.5|10783|10778|10783.5|10778.5|10783|10778|0
1737559590000|2025-01-22 15:26:30|10783.1|10778.1|10783|10778|10783.3|10778.3|10783|10778|0
1737559600000|2025-01-22 15:26:40|10782.8|10777.8|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|1
1737559610000|2025-01-22 15:26:50|10782.6|10777.6|10783|10778|10783.1|10778.1|10782.5|10777.5|2
1737559620000|2025-01-22 15:27:00|10783.1|10778.1|10783.8|10778.8|10784.1|10779.1|10782.7|10777.7|1
1737559630000|2025-01-22 15:27:10|10784|10779|10783|10778|10784|10779|10782.8|10777.8|0
1737559640000|2025-01-22 15:27:20|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.5|10777.5|0
1737559650000|2025-01-22 15:27:30|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10782.6|10777.6|1
1737559660000|2025-01-22 15:27:40|10783.3|10778.3|10782.8|10777.8|10784.1|10779.1|10782.8|10777.8|0
1737559670000|2025-01-22 15:27:50|10783|10778|10784|10779|10784|10779|10783|10778|0
1737559680000|2025-01-22 15:28:00|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1737559690000|2025-01-22 15:28:10|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784|10779|1
1737559700000|2025-01-22 15:28:20|10784.5|10779.5|10784.5|10779.5|10784.6|10779.6|10784.1|10779.1|1
1737559710000|2025-01-22 15:28:30|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784|10779|3
1737559720000|2025-01-22 15:28:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784|10779|1
1737559730000|2025-01-22 15:28:50|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10784|10779|4
1737559740000|2025-01-22 15:29:00|10784.4|10779.4|10785.5|10780.5|10785.6|10780.6|10784.4|10779.4|0
1737559750000|2025-01-22 15:29:10|10785.3|10780.3|10785|10780|10785.3|10780.3|10784.8|10779.8|1
1737559760000|2025-01-22 15:29:20|10785.1|10780.1|10786|10781|10786.3|10781.3|10785|10780|5
1737559770000|2025-01-22 15:29:30|10785.9|10780.9|10786.6|10781.6|10786.8|10781.8|10785.9|10780.9|2
1737559780000|2025-01-22 15:29:40|10786.8|10781.8|10786.6|10781.6|10787.5|10782.5|10786.5|10781.5|2
1737559790000|2025-01-22 15:29:50|10786.8|10781.8|10786.4|10781.4|10786.8|10781.8|10786.3|10781.3|1
1737559800000|2025-01-22 15:30:00|10786.6|10781.6|10787.8|10782.8|10787.8|10782.8|10786.5|10781.5|0
1737559810000|2025-01-22 15:30:10|10787.6|10782.6|10786.3|10781.3|10787.6|10782.6|10786.3|10781.3|1
1737559820000|2025-01-22 15:30:20|10786.5|10781.5|10787.1|10782.1|10787.1|10782.1|10786.5|10781.5|0
1737559830000|2025-01-22 15:30:30|10787.3|10782.3|10786.8|10781.8|10787.6|10782.6|10786.6|10781.6|1
1737559840000|2025-01-22 15:30:40|10787|10782|10787.1|10782.1|10787.3|10782.3|10786.6|10781.6|0
1737559850000|2025-01-22 15:30:50|10787|10782|10787.1|10782.1|10787.1|10782.1|10787|10782|0
1737559860000|2025-01-22 15:31:00|10787|10782|10786.6|10781.6|10787|10782|10786.6|10781.6|1
1737559870000|2025-01-22 15:31:10|10786.5|10781.5|10786.5|10781.5|10786.9|10781.9|10786.3|10781.3|0
1737559880000|2025-01-22 15:31:20|10786.3|10781.3|10786.1|10781.1|10786.5|10781.5|10786|10781|0
1737559890000|2025-01-22 15:31:30|10786.3|10781.3|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|0
1737559900000|2025-01-22 15:31:40|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10785.5|10780.5|0
1737559910000|2025-01-22 15:31:50|10786.6|10781.6|10786|10781|10787|10782|10786|10781|1
1737559920000|2025-01-22 15:32:00|10785.8|10780.8|10785.6|10780.6|10786|10781|10785.1|10780.1|2
1737559930000|2025-01-22 15:32:10|10785.8|10780.8|10789.1|10784.1|10789.1|10784.1|10785.6|10780.6|35
1737559940000|2025-01-22 15:32:20|10789|10784|10787.7|10782.7|10789|10784|10787.7|10782.7|63
1737559950000|2025-01-22 15:32:30|10787.8|10782.8|10787.3|10782.3|10787.9|10782.9|10787.3|10782.3|2
1737559960000|2025-01-22 15:32:40|10787.1|10782.1|10787|10782|10787.1|10782.1|10786.6|10781.6|7
1737559970000|2025-01-22 15:32:50|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|3
1737559980000|2025-01-22 15:33:00|10786.1|10781.1|10785|10780|10786.1|10781.1|10785|10780|4
1737559990000|2025-01-22 15:33:10|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|0
1737560000000|2025-01-22 15:33:20|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.4|10779.4|4
1737560010000|2025-01-22 15:33:30|10785.3|10780.3|10785.4|10780.4|10785.9|10780.9|10785.3|10780.3|1
1737560020000|2025-01-22 15:33:40|10785.1|10780.1|10784.4|10779.4|10785.1|10780.1|10784.1|10779.1|2
1737560030000|2025-01-22 15:33:50|10784.3|10779.3|10783.8|10778.8|10784.4|10779.4|10783.8|10778.8|0
1737560040000|2025-01-22 15:34:00|10783.9|10778.9|10784|10779|10784.1|10779.1|10783.8|10778.8|0
1737560050000|2025-01-22 15:34:10|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1737560060000|2025-01-22 15:34:20|10784|10779|10784.8|10779.8|10784.8|10779.8|10783.9|10778.9|6
1737560070000|2025-01-22 15:34:30|10784.6|10779.6|10783.6|10778.6|10784.8|10779.8|10783.6|10778.6|1
1737560080000|2025-01-22 15:34:40|10783.8|10778.8|10782.8|10777.8|10783.9|10778.9|10782.6|10777.6|1
1737560090000|2025-01-22 15:34:50|10782.6|10777.6|10782.8|10777.8|10782.9|10777.9|10782.4|10777.4|30
1737560100000|2025-01-22 15:35:00|10782.9|10777.9|10782.5|10777.5|10782.9|10777.9|10782.3|10777.3|8
1737560110000|2025-01-22 15:35:10|10782.8|10777.8|10783.3|10778.3|10783.5|10778.5|10782.8|10777.8|8
1737560120000|2025-01-22 15:35:20|10783.1|10778.1|10784.4|10779.4|10784.5|10779.5|10782.6|10777.6|11
1737560130000|2025-01-22 15:35:30|10784.3|10779.3|10784.4|10779.4|10784.5|10779.5|10784.3|10779.3|1
1737560140000|2025-01-22 15:35:40|10784.3|10779.3|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|12
1737560150000|2025-01-22 15:35:50|10784.3|10779.3|10784.8|10779.8|10784.9|10779.9|10784.3|10779.3|1
1737560160000|2025-01-22 15:36:00|10784.9|10779.9|10785.8|10780.8|10785.9|10780.9|10784.9|10779.9|0
1737560170000|2025-01-22 15:36:10|10785.6|10780.6|10784.5|10779.5|10785.6|10780.6|10784.4|10779.4|0
1737560180000|2025-01-22 15:36:20|10784.6|10779.6|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|2
1737560190000|2025-01-22 15:36:30|10784.9|10779.9|10785.4|10780.4|10785.9|10780.9|10784.8|10779.8|6
1737560200000|2025-01-22 15:36:40|10785.3|10780.3|10785.9|10780.9|10786.1|10781.1|10785.3|10780.3|0
1737560210000|2025-01-22 15:36:50|10785.7|10780.7|10785.8|10780.8|10785.9|10780.9|10785.5|10780.5|0
1737560220000|2025-01-22 15:37:00|10785.9|10780.9|10785.1|10780.1|10785.9|10780.9|10784.8|10779.8|0
1737560230000|2025-01-22 15:37:10|10785|10780|10785.1|10780.1|10785.3|10780.3|10784.8|10779.8|0
1737560240000|2025-01-22 15:37:20|10785.3|10780.3|10785.1|10780.1|10785.6|10780.6|10785|10780|1
1737560250000|2025-01-22 15:37:30|10785.3|10780.3|10784.8|10779.8|10785.3|10780.3|10784.4|10779.4|0
1737560260000|2025-01-22 15:37:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|3
1737560270000|2025-01-22 15:37:50|10785|10780|10785|10780|10785|10780|10784.9|10779.9|0
1737560280000|2025-01-22 15:38:00|10784.9|10779.9|10783.8|10778.8|10785.3|10780.3|10783.8|10778.8|10
1737560290000|2025-01-22 15:38:10|10784|10779|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|4
1737560300000|2025-01-22 15:38:20|10783.8|10778.8|10784|10779|10784.8|10779.8|10783.6|10778.6|3
1737560310000|2025-01-22 15:38:30|10783.9|10778.9|10784|10779|10784|10779|10783.8|10778.8|0
1737560320000|2025-01-22 15:38:40|10784.3|10779.3|10783.8|10778.8|10784.3|10779.3|10783.2|10778.2|2
1737560330000|2025-01-22 15:38:50|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|4
1737560340000|2025-01-22 15:39:00|10784.1|10779.1|10784.3|10779.3|10784.4|10779.4|10783.6|10778.6|1
1737560350000|2025-01-22 15:39:10|10784.1|10779.1|10784|10779|10784.1|10779.1|10783.9|10778.9|2
1737560360000|2025-01-22 15:39:20|10784.2|10779.2|10783.4|10778.4|10784.2|10779.2|10783.1|10778.1|14
1737560370000|2025-01-22 15:39:30|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1737560380000|2025-01-22 15:39:40|10783.4|10778.4|10783.6|10778.6|10783.9|10778.9|10783.4|10778.4|1
1737560390000|2025-01-22 15:39:50|10783.5|10778.5|10783.4|10778.4|10783.9|10778.9|10783.3|10778.3|3
1737560400000|2025-01-22 15:40:00|10783.3|10778.3|10782.4|10777.4|10783.3|10778.3|10782.3|10777.3|3
1737560410000|2025-01-22 15:40:10|10782.5|10777.5|10783.1|10778.1|10783.3|10778.3|10782.4|10777.4|0
1737560420000|2025-01-22 15:40:20|10783.3|10778.3|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|1
1737560430000|2025-01-22 15:40:30|10783.5|10778.5|10784.6|10779.6|10784.8|10779.8|10783.3|10778.3|15
1737560440000|2025-01-22 15:40:40|10784.8|10779.8|10784.8|10779.8|10784.9|10779.9|10784.6|10779.6|1
1737560450000|2025-01-22 15:40:50|10784.9|10779.9|10785|10780|10785.4|10780.4|10784.6|10779.6|1
1737560460000|2025-01-22 15:41:00|10784.9|10779.9|10785.3|10780.3|10785.3|10780.3|10784.9|10779.9|0
1737560470000|2025-01-22 15:41:10|10785.4|10780.4|10785.3|10780.3|10785.4|10780.4|10784.9|10779.9|2
1737560480000|2025-01-22 15:41:20|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|1
1737560490000|2025-01-22 15:41:30|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10785|10780|0
1737560500000|2025-01-22 15:41:40|10785.4|10780.4|10786.4|10781.4|10786.5|10781.5|10785.4|10780.4|2
1737560510000|2025-01-22 15:41:50|10786.3|10781.3|10785.6|10780.6|10786.3|10781.3|10785.5|10780.5|0
1737560520000|2025-01-22 15:42:00|10785.1|10780.1|10784.4|10779.4|10785.1|10780.1|10784.1|10779.1|14
1737560530000|2025-01-22 15:42:10|10784.3|10779.3|10783.6|10778.6|10784.4|10779.4|10783.6|10778.6|1
1737560540000|2025-01-22 15:42:20|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.4|10778.4|1
1737560550000|2025-01-22 15:42:30|10783.8|10778.8|10785.6|10780.6|10785.9|10780.9|10783.8|10778.8|3
1737560560000|2025-01-22 15:42:40|10785.8|10780.8|10784.8|10779.8|10785.8|10780.8|10784.6|10779.6|0
1737560570000|2025-01-22 15:42:50|10784.6|10779.6|10784.4|10779.4|10784.8|10779.8|10784|10779|0
1737560580000|2025-01-22 15:43:00|10784.3|10779.3|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|0
1737560590000|2025-01-22 15:43:10|10784.1|10779.1|10784.3|10779.3|10784.4|10779.4|10784.1|10779.1|0
1737560600000|2025-01-22 15:43:20|10784.4|10779.4|10784.3|10779.3|10785.1|10780.1|10784.3|10779.3|0
1737560610000|2025-01-22 15:43:30|10784.4|10779.4|10785.4|10780.4|10785.5|10780.5|10784.3|10779.3|0
1737560620000|2025-01-22 15:43:40|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.3|10780.3|0
1737560630000|2025-01-22 15:43:50|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.5|10780.5|0
1737560640000|2025-01-22 15:44:00|10785.8|10780.8|10786|10781|10786.1|10781.1|10785.4|10780.4|2
1737560650000|2025-01-22 15:44:10|10785.9|10780.9|10786.3|10781.3|10786.3|10781.3|10785.9|10780.9|0
1737560660000|2025-01-22 15:44:20|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.3|10781.3|3
1737560670000|2025-01-22 15:44:30|10786.5|10781.5|10788|10783|10788|10783|10786.4|10781.4|0
1737560680000|2025-01-22 15:44:40|10788.4|10783.4|10787.9|10782.9|10788.5|10783.5|10787.7|10782.7|3
1737560690000|2025-01-22 15:44:50|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.3|10783.3|24
1737560700000|2025-01-22 15:45:00|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.2|10783.2|7
1737560710000|2025-01-22 15:45:10|10788.2|10783.2|10789.5|10784.5|10789.6|10784.6|10788.2|10783.2|3
1737560720000|2025-01-22 15:45:20|10789.4|10784.4|10789|10784|10789.5|10784.5|10788.9|10783.9|13
1737560730000|2025-01-22 15:45:30|10788.8|10783.8|10789|10784|10789.3|10784.3|10788.7|10783.7|6
1737560740000|2025-01-22 15:45:40|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.2|10783.2|4
1737560750000|2025-01-22 15:45:50|10788.6|10783.6|10789.4|10784.4|10789.4|10784.4|10788.6|10783.6|4
1737560760000|2025-01-22 15:46:00|10789.2|10784.2|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|4
1737560770000|2025-01-22 15:46:10|10789.4|10784.4|10789|10784|10789.4|10784.4|10788.9|10783.9|3
1737560780000|2025-01-22 15:46:20|10789.1|10784.1|10787.9|10782.9|10789.1|10784.1|10787.6|10782.6|0
1737560790000|2025-01-22 15:46:30|10787.7|10782.7|10788.7|10783.7|10790|10785|10787.7|10782.7|4
1737560800000|2025-01-22 15:46:40|10788.6|10783.6|10788.1|10783.1|10788.7|10783.7|10788.1|10783.1|3
1737560810000|2025-01-22 15:46:50|10788.2|10783.2|10788.4|10783.4|10788.5|10783.5|10788|10783|0
1737560820000|2025-01-22 15:47:00|10788.2|10783.2|10787.9|10782.9|10788.2|10783.2|10787.6|10782.6|4
1737560830000|2025-01-22 15:47:10|10787.7|10782.7|10787.3|10782.3|10787.9|10782.9|10787.3|10782.3|0
1737560840000|2025-01-22 15:47:20|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|9
1737560850000|2025-01-22 15:47:30|10787|10782|10786.9|10781.9|10787|10782|10786.9|10781.9|0
1737560860000|2025-01-22 15:47:40|10787.1|10782.1|10787.2|10782.2|10787.5|10782.5|10787.1|10782.1|7
1737560870000|2025-01-22 15:47:50|10787.1|10782.1|10786.8|10781.8|10787.1|10782.1|10786.1|10781.1|2
1737560880000|2025-01-22 15:48:00|10786.9|10781.9|10786|10781|10786.9|10781.9|10786|10781|3
1737560890000|2025-01-22 15:48:10|10786.1|10781.1|10786|10781|10786.3|10781.3|10785.6|10780.6|0
1737560900000|2025-01-22 15:48:20|10785.9|10780.9|10786.9|10781.9|10787|10782|10785.6|10780.6|2
1737560910000|2025-01-22 15:48:30|10786.7|10781.7|10786.6|10781.6|10786.7|10781.7|10786.6|10781.6|3
1737560920000|2025-01-22 15:48:40|10786.7|10781.7|10786.5|10781.5|10786.9|10781.9|10786.4|10781.4|0
1737560930000|2025-01-22 15:48:50|10786.4|10781.4|10784.5|10779.5|10786.4|10781.4|10784.5|10779.5|0
1737560940000|2025-01-22 15:49:00|10784.6|10779.6|10785.6|10780.6|10785.8|10780.8|10784.1|10779.1|0
1737560950000|2025-01-22 15:49:10|10785.8|10780.8|10785.4|10780.4|10785.9|10780.9|10785.2|10780.2|10
1737560960000|2025-01-22 15:49:20|10785.5|10780.5|10785.6|10780.6|10785.8|10780.8|10785.2|10780.2|1
1737560970000|2025-01-22 15:49:30|10785.8|10780.8|10785.5|10780.5|10785.9|10780.9|10785.4|10780.4|1
1737560980000|2025-01-22 15:49:40|10785.6|10780.6|10785.9|10780.9|10786.1|10781.1|10785.6|10780.6|1
1737560990000|2025-01-22 15:49:50|10785.8|10780.8|10786.6|10781.6|10786.8|10781.8|10785.5|10780.5|6
1737561000000|2025-01-22 15:50:00|10786.4|10781.4|10786.8|10781.8|10786.8|10781.8|10786.2|10781.2|2
1737561010000|2025-01-22 15:50:10|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.1|10781.1|1
1737561020000|2025-01-22 15:50:20|10786.5|10781.5|10786.9|10781.9|10787.1|10782.1|10786.5|10781.5|0
1737561030000|2025-01-22 15:50:30|10787|10782|10786.6|10781.6|10787|10782|10786.2|10781.2|2
1737561040000|2025-01-22 15:50:40|10786.8|10781.8|10786.8|10781.8|10786.9|10781.9|10786.5|10781.5|0
1737561050000|2025-01-22 15:50:50|10786.6|10781.6|10786.5|10781.5|10786.8|10781.8|10786.5|10781.5|0
1737561060000|2025-01-22 15:51:00|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.4|10781.4|0
1737561070000|2025-01-22 15:51:10|10787.2|10782.2|10787|10782|10787.2|10782.2|10786.9|10781.9|0
1737561080000|2025-01-22 15:51:20|10787.1|10782.1|10786.7|10781.7|10787.1|10782.1|10786.6|10781.6|0
1737561090000|2025-01-22 15:51:30|10786.9|10781.9|10787.3|10782.3|10787.3|10782.3|10786.9|10781.9|2
1737561100000|2025-01-22 15:51:40|10787.1|10782.1|10788|10783|10788|10783|10787.1|10782.1|4
1737561110000|2025-01-22 15:51:50|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|2
1737561120000|2025-01-22 15:52:00|10788|10783|10788.1|10783.1|10788.4|10783.4|10787.5|10782.5|5
1737561130000|2025-01-22 15:52:10|10788|10783|10788.1|10783.1|10788.1|10783.1|10787.6|10782.6|17
1737561140000|2025-01-22 15:52:20|10788|10783|10787.7|10782.7|10788.1|10783.1|10787.7|10782.7|6
1737561150000|2025-01-22 15:52:30|10787.6|10782.6|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|3
1737561160000|2025-01-22 15:52:40|10787.6|10782.6|10788|10783|10788.1|10783.1|10787.4|10782.4|3
1737561170000|2025-01-22 15:52:50|10787.9|10782.9|10787.5|10782.5|10788|10783|10787.2|10782.2|3
1737561180000|2025-01-22 15:53:00|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.2|10782.2|1
1737561190000|2025-01-22 15:53:10|10787.7|10782.7|10787.9|10782.9|10788|10783|10787.7|10782.7|6
1737561200000|2025-01-22 15:53:20|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.4|10782.4|1
1737561210000|2025-01-22 15:53:30|10787.4|10782.4|10787.4|10782.4|10787.5|10782.5|10787.4|10782.4|0
1737561220000|2025-01-22 15:53:40|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|1
1737561230000|2025-01-22 15:53:50|10787.3|10782.3|10787.2|10782.2|10787.6|10782.6|10787.2|10782.2|1
1737561240000|2025-01-22 15:54:00|10787.4|10782.4|10787.4|10782.4|10787.5|10782.5|10786.9|10781.9|8
1737561250000|2025-01-22 15:54:10|10787.2|10782.2|10787|10782|10787.2|10782.2|10786.7|10781.7|0
1737561260000|2025-01-22 15:54:20|10787.1|10782.1|10787.4|10782.4|10787.6|10782.6|10787.1|10782.1|3
1737561270000|2025-01-22 15:54:30|10787.2|10782.2|10786.5|10781.5|10787.2|10782.2|10786.4|10781.4|2
1737561280000|2025-01-22 15:54:40|10786.6|10781.6|10785.5|10780.5|10786.6|10781.6|10785.2|10780.2|4
1737561290000|2025-01-22 15:54:50|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.2|10780.2|0
1737561300000|2025-01-22 15:55:00|10785.2|10780.2|10785|10780|10785.4|10780.4|10784.2|10779.2|5
1737561310000|2025-01-22 15:55:10|10785.1|10780.1|10784.5|10779.5|10785.6|10780.6|10784.4|10779.4|3
1737561320000|2025-01-22 15:55:20|10784.6|10779.6|10784.4|10779.4|10784.8|10779.8|10784.2|10779.2|0
1737561330000|2025-01-22 15:55:30|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.4|10779.4|1
1737561340000|2025-01-22 15:55:40|10784.5|10779.5|10785.6|10780.6|10786.4|10781.4|10784.4|10779.4|0
1737561350000|2025-01-22 15:55:50|10785.8|10780.8|10786.6|10781.6|10786.6|10781.6|10785.6|10780.6|0
1737561360000|2025-01-22 15:56:00|10786.7|10781.7|10788.6|10783.6|10788.9|10783.9|10786.7|10781.7|3
1737561370000|2025-01-22 15:56:10|10788.2|10783.2|10788|10783|10788.5|10783.5|10787.7|10782.7|1
1737561380000|2025-01-22 15:56:20|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|3
1737561390000|2025-01-22 15:56:30|10788.5|10783.5|10787.4|10782.4|10788.5|10783.5|10787.4|10782.4|0
1737561400000|2025-01-22 15:56:40|10787.5|10782.5|10787.1|10782.1|10787.9|10782.9|10786.7|10781.7|0
1737561410000|2025-01-22 15:56:50|10786.7|10781.7|10786|10781|10786.7|10781.7|10785.7|10780.7|1
1737561420000|2025-01-22 15:57:00|10786.1|10781.1|10785.7|10780.7|10786.5|10781.5|10785.4|10780.4|7
1737561430000|2025-01-22 15:57:10|10785.9|10780.9|10786.5|10781.5|10786.7|10781.7|10785.9|10780.9|0
1737561440000|2025-01-22 15:57:20|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.4|10781.4|0
1737561450000|2025-01-22 15:57:30|10787.2|10782.2|10787.6|10782.6|10787.6|10782.6|10786.9|10781.9|3
1737561460000|2025-01-22 15:57:40|10787.5|10782.5|10787.2|10782.2|10787.5|10782.5|10786.9|10781.9|1
1737561470000|2025-01-22 15:57:50|10787.4|10782.4|10787|10782|10787.4|10782.4|10786.9|10781.9|0
1737561480000|2025-01-22 15:58:00|10787.1|10782.1|10787|10782|10787.4|10782.4|10787|10782|0
1737561490000|2025-01-22 15:58:10|10786.9|10781.9|10786.9|10781.9|10787.5|10782.5|10786.7|10781.7|0
1737561500000|2025-01-22 15:58:20|10786.7|10781.7|10787.4|10782.4|10787.4|10782.4|10786.7|10781.7|0
1737561510000|2025-01-22 15:58:30|10787.2|10782.2|10787.4|10782.4|10787.5|10782.5|10787.2|10782.2|1
1737561520000|2025-01-22 15:58:40|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|1
1737561530000|2025-01-22 15:58:50|10787|10782|10786.4|10781.4|10787|10782|10786.4|10781.4|1
1737561540000|2025-01-22 15:59:00|10786.5|10781.5|10786.4|10781.4|10786.5|10781.5|10785.7|10780.7|0
1737561550000|2025-01-22 15:59:10|10786.5|10781.5|10786|10781|10786.5|10781.5|10785.7|10780.7|0
1737561560000|2025-01-22 15:59:20|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786|10781|0
1737561570000|2025-01-22 15:59:30|10786.3|10781.3|10786.7|10781.7|10787.1|10782.1|10786.3|10781.3|2
1737561580000|2025-01-22 15:59:40|10786.9|10781.9|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|0
1737561590000|2025-01-22 15:59:50|10786|10781|10786.1|10781.1|10786.3|10781.3|10785.7|10780.7|1
1737561600000|2025-01-22 16:00:00|10786.4|10781.4|10786.9|10781.9|10787.1|10782.1|10786.2|10781.2|1
1737561610000|2025-01-22 16:00:10|10786.7|10781.7|10786.7|10781.7|10787.1|10782.1|10786.7|10781.7|0
1737561620000|2025-01-22 16:00:20|10786.6|10781.6|10786.9|10781.9|10787|10782|10786.4|10781.4|0
1737561630000|2025-01-22 16:00:30|10787|10782|10787.4|10782.4|10787.5|10782.5|10786.9|10781.9|4
1737561640000|2025-01-22 16:00:40|10787.1|10782.1|10787|10782|10787.1|10782.1|10786.7|10781.7|1
1737561650000|2025-01-22 16:00:50|10787.1|10782.1|10787.4|10782.4|10787.6|10782.6|10787.1|10782.1|0
1737561660000|2025-01-22 16:01:00|10787.5|10782.5|10787.5|10782.5|10787.6|10782.6|10787.4|10782.4|0
1737561670000|2025-01-22 16:01:10|10787.6|10782.6|10786.4|10781.4|10787.7|10782.7|10786.2|10781.2|5
1737561680000|2025-01-22 16:01:20|10786.5|10781.5|10787.5|10782.5|10787.6|10782.6|10786.5|10781.5|1
1737561690000|2025-01-22 16:01:30|10787.4|10782.4|10786.4|10781.4|10787.4|10782.4|10786.2|10781.2|2
1737561700000|2025-01-22 16:01:40|10786.5|10781.5|10787.2|10782.2|10787.6|10782.6|10786.4|10781.4|2
1737561710000|2025-01-22 16:01:50|10787.1|10782.1|10788.4|10783.4|10788.6|10783.6|10786.7|10781.7|13
1737561720000|2025-01-22 16:02:00|10788.5|10783.5|10788.1|10783.1|10789.1|10784.1|10788.1|10783.1|2
1737561730000|2025-01-22 16:02:10|10788.2|10783.2|10787.4|10782.4|10788.2|10783.2|10787.4|10782.4|0
1737561740000|2025-01-22 16:02:20|10787.5|10782.5|10787.2|10782.2|10787.6|10782.6|10787|10782|2
1737561750000|2025-01-22 16:02:30|10787.4|10782.4|10788.1|10783.1|10788.3|10783.3|10787.4|10782.4|1
1737561760000|2025-01-22 16:02:40|10788.3|10783.3|10788.8|10783.8|10789.4|10784.4|10788.3|10783.3|0
1737561770000|2025-01-22 16:02:50|10788.7|10783.7|10788.5|10783.5|10789|10784|10788.4|10783.4|0
1737561780000|2025-01-22 16:03:00|10788.4|10783.4|10788.9|10783.9|10789.1|10784.1|10788.2|10783.2|1
1737561790000|2025-01-22 16:03:10|10788.7|10783.7|10788.6|10783.6|10788.9|10783.9|10788.4|10783.4|0
1737561800000|2025-01-22 16:03:20|10788.8|10783.8|10788.8|10783.8|10788.9|10783.9|10788.6|10783.6|0
1737561810000|2025-01-22 16:03:30|10788.9|10783.9|10789.3|10784.3|10789.4|10784.4|10788.9|10783.9|3
1737561820000|2025-01-22 16:03:40|10789.4|10784.4|10789.2|10784.2|10789.5|10784.5|10789.1|10784.1|27
1737561830000|2025-01-22 16:03:50|10789.3|10784.3|10788.9|10783.9|10789.3|10784.3|10788.9|10783.9|7
1737561840000|2025-01-22 16:04:00|10788.7|10783.7|10789.3|10784.3|10789.3|10784.3|10788.7|10783.7|9
1737561850000|2025-01-22 16:04:10|10789.4|10784.4|10790|10785|10790.1|10785.1|10789.4|10784.4|7
1737561860000|2025-01-22 16:04:20|10789.9|10784.9|10789.8|10784.8|10790|10785|10789.6|10784.6|13
1737561870000|2025-01-22 16:04:30|10789.9|10784.9|10788.4|10783.4|10790|10785|10788.3|10783.3|11
1737561880000|2025-01-22 16:04:40|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10787.8|10782.8|1
1737561890000|2025-01-22 16:04:50|10788.1|10783.1|10787.6|10782.6|10788.3|10783.3|10787.6|10782.6|0
1737561900000|2025-01-22 16:05:00|10787.8|10782.8|10786.8|10781.8|10787.8|10782.8|10786.6|10781.6|5
1737561910000|2025-01-22 16:05:10|10786.6|10781.6|10787|10782|10787.1|10782.1|10786.6|10781.6|0
1737561920000|2025-01-22 16:05:20|10786.9|10781.9|10786.6|10781.6|10786.9|10781.9|10786.4|10781.4|0
1737561930000|2025-01-22 16:05:30|10786.7|10781.7|10786.9|10781.9|10787.1|10782.1|10786.7|10781.7|4
1737561940000|2025-01-22 16:05:40|10786.7|10781.7|10786.3|10781.3|10787|10782|10786.1|10781.1|1
1737561950000|2025-01-22 16:05:50|10786.1|10781.1|10786.6|10781.6|10786.8|10781.8|10786.1|10781.1|0
1737561960000|2025-01-22 16:06:00|10786.8|10781.8|10786.3|10781.3|10786.9|10781.9|10785.6|10780.6|1
1737561970000|2025-01-22 16:06:10|10786.1|10781.1|10784.9|10779.9|10786.3|10781.3|10784.9|10779.9|1
1737561980000|2025-01-22 16:06:20|10784.7|10779.7|10784.1|10779.1|10785|10780|10784.1|10779.1|1
1737561990000|2025-01-22 16:06:30|10784.2|10779.2|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|1
1737562000000|2025-01-22 16:06:40|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1737562010000|2025-01-22 16:06:50|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1737562020000|2025-01-22 16:07:00|10784.3|10779.3|10784.4|10779.4|10784.4|10779.4|10784.3|10779.3|0
1737562030000|2025-01-22 16:07:10|10784.8|10779.8|10785.8|10780.8|10785.8|10780.8|10784.6|10779.6|1
1737562040000|2025-01-22 16:07:20|10786.1|10781.1|10785.9|10780.9|10786.3|10781.3|10785.7|10780.7|0
1737562050000|2025-01-22 16:07:30|10786|10781|10784.5|10779.5|10786|10781|10784.5|10779.5|0
1737562060000|2025-01-22 16:07:40|10784.6|10779.6|10785.6|10780.6|10785.6|10780.6|10784.4|10779.4|10
1737562070000|2025-01-22 16:07:50|10785.4|10780.4|10786.1|10781.1|10786.1|10781.1|10785.2|10780.2|4
1737562080000|2025-01-22 16:08:00|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|1
1737562090000|2025-01-22 16:08:10|10785.8|10780.8|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|1
1737562100000|2025-01-22 16:08:20|10785.2|10780.2|10785|10780|10785.5|10780.5|10784.6|10779.6|2
1737562110000|2025-01-22 16:08:30|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.6|10779.6|1
1737562120000|2025-01-22 16:08:40|10784.7|10779.7|10785|10780|10785.3|10780.3|10784.7|10779.7|0
1737562130000|2025-01-22 16:08:50|10784.8|10779.8|10785|10780|10785.1|10780.1|10784.8|10779.8|0
1737562140000|2025-01-22 16:09:00|10784.9|10779.9|10785|10780|10785|10780|10784.9|10779.9|0
1737562150000|2025-01-22 16:09:10|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1737562160000|2025-01-22 16:09:20|10784.9|10779.9|10784.4|10779.4|10784.9|10779.9|10784.2|10779.2|0
1737562170000|2025-01-22 16:09:30|10784.3|10779.3|10783.9|10778.9|10784.3|10779.3|10783.9|10778.9|1
1737562180000|2025-01-22 16:09:40|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|1
1737562190000|2025-01-22 16:09:50|10784.3|10779.3|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1737562200000|2025-01-22 16:10:00|10784.6|10779.6|10785.3|10780.3|10785.5|10780.5|10784.6|10779.6|4
1737562210000|2025-01-22 16:10:10|10785.1|10780.1|10785|10780|10785.6|10780.6|10784.7|10779.7|4
1737562220000|2025-01-22 16:10:20|10784.6|10779.6|10784.7|10779.7|10785|10780|10784.6|10779.6|0
1737562230000|2025-01-22 16:10:30|10784.9|10779.9|10784.9|10779.9|10785|10780|10784.6|10779.6|0
1737562240000|2025-01-22 16:10:40|10785|10780|10785.3|10780.3|10785.3|10780.3|10784.9|10779.9|0
1737562250000|2025-01-22 16:10:50|10785.1|10780.1|10785.4|10780.4|10785.4|10780.4|10785.1|10780.1|0
1737562260000|2025-01-22 16:11:00|10785.6|10780.6|10785.7|10780.7|10786.3|10781.3|10785.6|10780.6|0
1737562270000|2025-01-22 16:11:10|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|1
1737562280000|2025-01-22 16:11:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.1|10780.1|6
1737562290000|2025-01-22 16:11:30|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.2|10780.2|0
1737562300000|2025-01-22 16:11:40|10785.8|10780.8|10785.9|10780.9|10785.9|10780.9|10785.6|10780.6|0
1737562310000|2025-01-22 16:11:50|10786.1|10781.1|10786.6|10781.6|10786.9|10781.9|10786.1|10781.1|1
1737562320000|2025-01-22 16:12:00|10786.5|10781.5|10785.5|10780.5|10786.5|10781.5|10785.3|10780.3|15
1737562330000|2025-01-22 16:12:10|10785.2|10780.2|10785.7|10780.7|10786.3|10781.3|10785.2|10780.2|10
1737562340000|2025-01-22 16:12:20|10785.9|10780.9|10785.7|10780.7|10786|10781|10785.7|10780.7|0
1737562350000|2025-01-22 16:12:30|10786|10781|10785.6|10780.6|10786.1|10781.1|10785.6|10780.6|0
1737562360000|2025-01-22 16:12:40|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1737562370000|2025-01-22 16:12:50|10786.1|10781.1|10786.4|10781.4|10786.7|10781.7|10786.1|10781.1|2
1737562380000|2025-01-22 16:13:00|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1737562390000|2025-01-22 16:13:10|10786.5|10781.5|10786.9|10781.9|10787.1|10782.1|10786.3|10781.3|8
1737562400000|2025-01-22 16:13:20|10786.7|10781.7|10786.5|10781.5|10787|10782|10786.4|10781.4|0
1737562410000|2025-01-22 16:13:30|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.4|10781.4|0
1737562420000|2025-01-22 16:13:40|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|1
1737562430000|2025-01-22 16:13:50|10786.7|10781.7|10786.6|10781.6|10787|10782|10786.6|10781.6|0
1737562440000|2025-01-22 16:14:00|10786.9|10781.9|10787.4|10782.4|10787.4|10782.4|10786.9|10781.9|1
1737562450000|2025-01-22 16:14:10|10787.1|10782.1|10787.6|10782.6|10787.8|10782.8|10787.1|10782.1|6
1737562470000|2025-01-22 16:14:30|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1737562480000|2025-01-22 16:14:40|10788.5|10783.5|10788.6|10783.6|10789.3|10784.3|10788.5|10783.5|2
1737562490000|2025-01-22 16:14:50|10788.8|10783.8|10789.4|10784.4|10789.4|10784.4|10788.6|10783.6|3
1737562500000|2025-01-22 16:15:00|10789.5|10784.5|10789.3|10784.3|10789.6|10784.6|10789.2|10784.2|0
1737562510000|2025-01-22 16:15:10|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.1|10784.1|0
1737562520000|2025-01-22 16:15:20|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|1
1737562530000|2025-01-22 16:15:30|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.1|10784.1|0
1737562540000|2025-01-22 16:15:40|10789.3|10784.3|10790.1|10785.1|10790.1|10785.1|10789.3|10784.3|1
1737562550000|2025-01-22 16:15:50|10790.4|10785.4|10790.2|10785.2|10790.6|10785.6|10790.1|10785.1|7
1737562560000|2025-01-22 16:16:00|10790.1|10785.1|10789.4|10784.4|10790.1|10785.1|10789.4|10784.4|0
1737562570000|2025-01-22 16:16:10|10789.5|10784.5|10790.3|10785.3|10790.4|10785.4|10789.5|10784.5|1
1737562580000|2025-01-22 16:16:20|10790.4|10785.4|10790.6|10785.6|10791.1|10786.1|10790.3|10785.3|6
1737562590000|2025-01-22 16:16:30|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|1
1737562600000|2025-01-22 16:16:40|10790.5|10785.5|10790.1|10785.1|10790.6|10785.6|10790.1|10785.1|4
1737562610000|2025-01-22 16:16:50|10789.9|10784.9|10789.6|10784.6|10790.1|10785.1|10789.6|10784.6|4
1737562620000|2025-01-22 16:17:00|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.4|10784.4|1
1737562630000|2025-01-22 16:17:10|10789.5|10784.5|10789.6|10784.6|10789.8|10784.8|10789.2|10784.2|0
1737562640000|2025-01-22 16:17:20|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.5|10784.5|0
1737562650000|2025-01-22 16:17:30|10789.4|10784.4|10789.3|10784.3|10789.6|10784.6|10788.6|10783.6|2
1737562660000|2025-01-22 16:17:40|10789.1|10784.1|10789.4|10784.4|10789.6|10784.6|10789.1|10784.1|0
1737562670000|2025-01-22 16:17:50|10789.3|10784.3|10790.1|10785.1|10790.2|10785.2|10789.3|10784.3|0
1737562680000|2025-01-22 16:18:00|10790|10785|10789.7|10784.7|10790|10785|10789.4|10784.4|0
1737562690000|2025-01-22 16:18:10|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|0
1737562700000|2025-01-22 16:18:20|10789.5|10784.5|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|1
1737562710000|2025-01-22 16:18:30|10789.3|10784.3|10789.8|10784.8|10790|10785|10789.3|10784.3|1
1737562720000|2025-01-22 16:18:40|10789.7|10784.7|10790.2|10785.2|10790.3|10785.3|10789.7|10784.7|0
1737562730000|2025-01-22 16:18:50|10790.1|10785.1|10790.5|10785.5|10790.5|10785.5|10790.1|10785.1|0
1737562740000|2025-01-22 16:19:00|10790.3|10785.3|10790.8|10785.8|10791.1|10786.1|10790.3|10785.3|22
1737562750000|2025-01-22 16:19:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|26
1737562760000|2025-01-22 16:19:20|10790.6|10785.6|10791|10786|10791.1|10786.1|10790.6|10785.6|5
1737562770000|2025-01-22 16:19:30|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|4
1737562780000|2025-01-22 16:19:40|10790.5|10785.5|10790.6|10785.6|10790.7|10785.7|10790.2|10785.2|6
1737562790000|2025-01-22 16:19:50|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.3|10785.3|3
1737562800000|2025-01-22 16:20:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.2|10785.2|1
1737562810000|2025-01-22 16:20:10|10790.5|10785.5|10791.2|10786.2|10791.2|10786.2|10790.5|10785.5|4
1737562820000|2025-01-22 16:20:20|10791|10786|10790.5|10785.5|10791|10786|10790.5|10785.5|4
1737562830000|2025-01-22 16:20:30|10790.3|10785.3|10790.7|10785.7|10790.7|10785.7|10790.3|10785.3|4
1737562840000|2025-01-22 16:20:40|10791|10786|10791.3|10786.3|10791.5|10786.5|10791|10786|16
1737562850000|2025-01-22 16:20:50|10791.1|10786.1|10791.1|10786.1|10791.2|10786.2|10790.8|10785.8|6
1737562860000|2025-01-22 16:21:00|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|3
1737562870000|2025-01-22 16:21:10|10791.7|10786.7|10793|10788|10793|10788|10791.7|10786.7|12
1737562880000|2025-01-22 16:21:20|10793.3|10788.3|10793|10788|10793.3|10788.3|10793|10788|4
1737562890000|2025-01-22 16:21:30|10792.8|10787.8|10792.2|10787.2|10793|10788|10791.7|10786.7|3
1737562900000|2025-01-22 16:21:40|10792.3|10787.3|10793.2|10788.2|10793.2|10788.2|10792.3|10787.3|3
1737562910000|2025-01-22 16:21:50|10793.1|10788.1|10793.6|10788.6|10793.7|10788.7|10793.1|10788.1|3
1737562920000|2025-01-22 16:22:00|10793.8|10788.8|10792.7|10787.7|10793.8|10788.8|10792.5|10787.5|1
1737562930000|2025-01-22 16:22:10|10792.6|10787.6|10791.8|10786.8|10792.6|10787.6|10791.8|10786.8|0
1737562940000|2025-01-22 16:22:20|10791.7|10786.7|10791.7|10786.7|10792.4|10787.4|10791.5|10786.5|0
1737562950000|2025-01-22 16:22:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|3
1737562960000|2025-01-22 16:22:40|10792.1|10787.1|10792.1|10787.1|10792.2|10787.2|10791.8|10786.8|3
1737562970000|2025-01-22 16:22:50|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.1|10787.1|0
1737562980000|2025-01-22 16:23:00|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|8
1737562990000|2025-01-22 16:23:10|10791.3|10786.3|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|2
1737563000000|2025-01-22 16:23:20|10791.6|10786.6|10791.3|10786.3|10791.7|10786.7|10791.3|10786.3|1
1737563010000|2025-01-22 16:23:30|10791.2|10786.2|10791.6|10786.6|10791.7|10786.7|10790.8|10785.8|2
1737563020000|2025-01-22 16:23:40|10791.5|10786.5|10790.7|10785.7|10791.5|10786.5|10790.7|10785.7|0
1737563030000|2025-01-22 16:23:50|10790.8|10785.8|10791|10786|10791.1|10786.1|10790.7|10785.7|0
1737563040000|2025-01-22 16:24:00|10790.8|10785.8|10790.8|10785.8|10791.2|10786.2|10790.8|10785.8|0
1737563050000|2025-01-22 16:24:10|10791|10786|10791.3|10786.3|10791.5|10786.5|10791|10786|2
1737563060000|2025-01-22 16:24:20|10791.5|10786.5|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|1
1737563070000|2025-01-22 16:24:30|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|1
1737563080000|2025-01-22 16:24:40|10790.8|10785.8|10791.2|10786.2|10791.2|10786.2|10790.8|10785.8|0
1737563090000|2025-01-22 16:24:50|10791.1|10786.1|10790.3|10785.3|10791.1|10786.1|10790.3|10785.3|3
1737563100000|2025-01-22 16:25:00|10790.2|10785.2|10789.8|10784.8|10790.3|10785.3|10789.8|10784.8|0
1737563110000|2025-01-22 16:25:10|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.8|10784.8|0
1737563120000|2025-01-22 16:25:20|10789.8|10784.8|10790.1|10785.1|10790.2|10785.2|10789.8|10784.8|1
1737563130000|2025-01-22 16:25:30|10789.8|10784.8|10790.3|10785.3|10790.5|10785.5|10789.5|10784.5|4
1737563140000|2025-01-22 16:25:40|10790.1|10785.1|10790.3|10785.3|10790.6|10785.6|10790.1|10785.1|2
1737563150000|2025-01-22 16:25:50|10790.2|10785.2|10789.7|10784.7|10790.3|10785.3|10789.5|10784.5|0
1737563160000|2025-01-22 16:26:00|10789.5|10784.5|10789.8|10784.8|10789.9|10784.9|10789.5|10784.5|1
1737563170000|2025-01-22 16:26:10|10789.9|10784.9|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|0
1737563180000|2025-01-22 16:26:20|10789.7|10784.7|10789.8|10784.8|10790.2|10785.2|10789.4|10784.4|2
1737563190000|2025-01-22 16:26:30|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.8|10784.8|0
1737563200000|2025-01-22 16:26:40|10790.1|10785.1|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|1
1737563210000|2025-01-22 16:26:50|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1737563220000|2025-01-22 16:27:00|10790.6|10785.6|10790.8|10785.8|10791|10786|10790.6|10785.6|1
1737563230000|2025-01-22 16:27:10|10790.7|10785.7|10790.3|10785.3|10790.8|10785.8|10790.2|10785.2|3
1737563240000|2025-01-22 16:27:20|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1737563250000|2025-01-22 16:27:30|10790.5|10785.5|10791.1|10786.1|10791.1|10786.1|10790.2|10785.2|0
1737563260000|2025-01-22 16:27:40|10791|10786|10790.8|10785.8|10791.1|10786.1|10790.7|10785.7|1
1737563270000|2025-01-22 16:27:50|10790.7|10785.7|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|0
1737563280000|2025-01-22 16:28:00|10790.3|10785.3|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|3
1737563290000|2025-01-22 16:28:10|10790.5|10785.5|10790.7|10785.7|10790.8|10785.8|10790.3|10785.3|1
1737563300000|2025-01-22 16:28:20|10790.8|10785.8|10791|10786|10791.1|10786.1|10790.7|10785.7|0
1737563310000|2025-01-22 16:28:30|10790.8|10785.8|10790.7|10785.7|10791|10786|10790.6|10785.6|2
1737563320000|2025-01-22 16:28:40|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|8
1737563330000|2025-01-22 16:28:50|10791|10786|10790.7|10785.7|10791|10786|10790.2|10785.2|1
1737563340000|2025-01-22 16:29:00|10790.6|10785.6|10791.2|10786.2|10791.2|10786.2|10790.4|10785.4|3
1737563350000|2025-01-22 16:29:10|10791|10786|10791.5|10786.5|10791.5|10786.5|10791|10786|0
1737563360000|2025-01-22 16:29:20|10791.2|10786.2|10792|10787|10792|10787|10791.1|10786.1|2
1737563370000|2025-01-22 16:29:30|10791.8|10786.8|10792|10787|10792.1|10787.1|10791.8|10786.8|28
1737563380000|2025-01-22 16:29:40|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1737563390000|2025-01-22 16:29:50|10791.6|10786.6|10792.3|10787.3|10792.5|10787.5|10791.6|10786.6|3
1737563400000|2025-01-22 16:30:00|10792.1|10787.1|10791.3|10786.3|10792.1|10787.1|10791.2|10786.2|14
1737563410000|2025-01-22 16:30:10|10791.5|10786.5|10792.1|10787.1|10792.1|10787.1|10791.5|10786.5|3
1737563420000|2025-01-22 16:30:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|2
1737563430000|2025-01-22 16:30:30|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|4
1737563440000|2025-01-22 16:30:40|10792.5|10787.5|10792.1|10787.1|10792.6|10787.6|10791.9|10786.9|6
1737563450000|2025-01-22 16:30:50|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10791.9|10786.9|2
1737563460000|2025-01-22 16:31:00|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|1
1737563470000|2025-01-22 16:31:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|2
1737563480000|2025-01-22 16:31:20|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|2
1737563490000|2025-01-22 16:31:30|10791.8|10786.8|10791.2|10786.2|10791.8|10786.8|10791.2|10786.2|6
1737563500000|2025-01-22 16:31:40|10791.3|10786.3|10790.4|10785.4|10791.3|10786.3|10790.4|10785.4|4
1737563510000|2025-01-22 16:31:50|10790.6|10785.6|10791|10786|10791.2|10786.2|10790.6|10785.6|0
1737563520000|2025-01-22 16:32:00|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.2|10785.2|1
1737563530000|2025-01-22 16:32:10|10790.7|10785.7|10790.6|10785.6|10790.8|10785.8|10790.2|10785.2|1
1737563540000|2025-01-22 16:32:20|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|0
1737563550000|2025-01-22 16:32:30|10789.8|10784.8|10789.9|10784.9|10790.1|10785.1|10789.8|10784.8|0
1737563560000|2025-01-22 16:32:40|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10790.1|10785.1|8
1737563570000|2025-01-22 16:32:50|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|0
1737563580000|2025-01-22 16:33:00|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.3|10785.3|7
1737563590000|2025-01-22 16:33:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|1
1737563600000|2025-01-22 16:33:20|10790.9|10785.9|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|5
1737563610000|2025-01-22 16:33:30|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|10
1737563620000|2025-01-22 16:33:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|2
1737563630000|2025-01-22 16:33:50|10791.6|10786.6|10792|10787|10792|10787|10791.4|10786.4|6
1737563640000|2025-01-22 16:34:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792|10787|2
1737563650000|2025-01-22 16:34:10|10792|10787|10792|10787|10792.1|10787.1|10791.8|10786.8|1
1737563660000|2025-01-22 16:34:20|10792.1|10787.1|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|1
1737563670000|2025-01-22 16:34:30|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.6|10786.6|0
1737563680000|2025-01-22 16:34:40|10791.4|10786.4|10791.2|10786.2|10791.6|10786.6|10791.1|10786.1|1
1737563700000|2025-01-22 16:35:00|10791.4|10786.4|10791.6|10786.6|10791.7|10786.7|10791.4|10786.4|0
1737563710000|2025-01-22 16:35:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1737563720000|2025-01-22 16:35:20|10792|10787|10792|10787|10792|10787|10791.7|10786.7|0
1737563730000|2025-01-22 16:35:30|10791.8|10786.8|10792.7|10787.7|10792.7|10787.7|10791.8|10786.8|2
1737563740000|2025-01-22 16:35:40|10792.6|10787.6|10791.6|10786.6|10792.6|10787.6|10791.3|10786.3|2
1737563750000|2025-01-22 16:35:50|10791.4|10786.4|10790.9|10785.9|10791.4|10786.4|10790.9|10785.9|1
1737563760000|2025-01-22 16:36:00|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|2
1737563770000|2025-01-22 16:36:10|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1737563780000|2025-01-22 16:36:20|10790.8|10785.8|10790.4|10785.4|10790.8|10785.8|10790.3|10785.3|0
1737563790000|2025-01-22 16:36:30|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10789.9|10784.9|1
1737563800000|2025-01-22 16:36:40|10790|10785|10789.9|10784.9|10790|10785|10789.8|10784.8|0
1737563810000|2025-01-22 16:36:50|10789.8|10784.8|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1737563820000|2025-01-22 16:37:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1737563830000|2025-01-22 16:37:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1737563840000|2025-01-22 16:37:20|10789.7|10784.7|10789.8|10784.8|10789.9|10784.9|10789.7|10784.7|0
1737563850000|2025-01-22 16:37:30|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.7|10784.7|1
1737563860000|2025-01-22 16:37:40|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1737563870000|2025-01-22 16:37:50|10790.1|10785.1|10789.3|10784.3|10790.1|10785.1|10788.9|10783.9|3
1737563880000|2025-01-22 16:38:00|10789.1|10784.1|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1737563890000|2025-01-22 16:38:10|10788.9|10783.9|10787.6|10782.6|10788.9|10783.9|10787.4|10782.4|2
1737563900000|2025-01-22 16:38:20|10787.4|10782.4|10787.6|10782.6|10787.7|10782.7|10787.4|10782.4|3
1737563910000|2025-01-22 16:38:30|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|3
1737563920000|2025-01-22 16:38:40|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1737563930000|2025-01-22 16:38:50|10786.7|10781.7|10786.6|10781.6|10786.7|10781.7|10786.6|10781.6|2
1737563940000|2025-01-22 16:39:00|10786.7|10781.7|10786.9|10781.9|10787.1|10782.1|10786.6|10781.6|0
1737563950000|2025-01-22 16:39:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1737563960000|2025-01-22 16:39:20|10786.6|10781.6|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|0
1737563970000|2025-01-22 16:39:30|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.7|10780.7|0
1737563980000|2025-01-22 16:39:40|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1737563990000|2025-01-22 16:39:50|10785.9|10780.9|10786.1|10781.1|10786.4|10781.4|10785.9|10780.9|8
1737564000000|2025-01-22 16:40:00|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.3|10780.3|7
1737564020000|2025-01-22 16:40:20|10786.2|10781.2|10786.8|10781.8|10786.8|10781.8|10786.2|10781.2|1
1737564030000|2025-01-22 16:40:30|10786.9|10781.9|10787.1|10782.1|10787.3|10782.3|10786.8|10781.8|1
1737564040000|2025-01-22 16:40:40|10786.7|10781.7|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|1
1737564050000|2025-01-22 16:40:50|10787.3|10782.3|10787.8|10782.8|10787.9|10782.9|10787.3|10782.3|3
1737564060000|2025-01-22 16:41:00|10787.9|10782.9|10788.2|10783.2|10788.3|10783.3|10787.9|10782.9|0
1737564070000|2025-01-22 16:41:10|10788.3|10783.3|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|0
1737564080000|2025-01-22 16:41:20|10789|10784|10788.2|10783.2|10789|10784|10788.2|10783.2|2
1737564090000|2025-01-22 16:41:30|10788.1|10783.1|10788.4|10783.4|10788.6|10783.6|10788.1|10783.1|1
1737564100000|2025-01-22 16:41:40|10788.2|10783.2|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|3
1737564110000|2025-01-22 16:41:50|10787.9|10782.9|10787.9|10782.9|10788.2|10783.2|10787.8|10782.8|11
1737564120000|2025-01-22 16:42:00|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.6|10782.6|0
1737564130000|2025-01-22 16:42:10|10787.8|10782.8|10787.9|10782.9|10788.2|10783.2|10787.8|10782.8|0
1737564140000|2025-01-22 16:42:20|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1737564150000|2025-01-22 16:42:30|10788.1|10783.1|10787.8|10782.8|10788.1|10783.1|10787.8|10782.8|1
1737564160000|2025-01-22 16:42:40|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|1
1737564170000|2025-01-22 16:42:50|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1737564180000|2025-01-22 16:43:00|10787.6|10782.6|10787.8|10782.8|10787.9|10782.9|10787.6|10782.6|4
1737564190000|2025-01-22 16:43:10|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1737564200000|2025-01-22 16:43:20|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.8|10782.8|1
1737564210000|2025-01-22 16:43:30|10787.8|10782.8|10787.3|10782.3|10787.8|10782.8|10787.3|10782.3|0
1737564220000|2025-01-22 16:43:40|10787.6|10782.6|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|0
1737564230000|2025-01-22 16:43:50|10787.7|10782.7|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1737564240000|2025-01-22 16:44:00|10787.3|10782.3|10786.8|10781.8|10787.3|10782.3|10786.7|10781.7|0
1737564250000|2025-01-22 16:44:10|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|1
1737564260000|2025-01-22 16:44:20|10786.9|10781.9|10787.6|10782.6|10787.7|10782.7|10786.9|10781.9|0
1737564270000|2025-01-22 16:44:30|10787.7|10782.7|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|1
1737564280000|2025-01-22 16:44:40|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|2
1737564290000|2025-01-22 16:44:50|10787.4|10782.4|10787.3|10782.3|10787.4|10782.4|10787.2|10782.2|0
1737564300000|2025-01-22 16:45:00|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.3|10782.3|0
1737564310000|2025-01-22 16:45:10|10787.3|10782.3|10787.3|10782.3|10787.7|10782.7|10786.8|10781.8|1
1737564320000|2025-01-22 16:45:20|10787.7|10782.7|10787.7|10782.7|10787.8|10782.8|10787.7|10782.7|0
1737564330000|2025-01-22 16:45:30|10787.6|10782.6|10787.3|10782.3|10787.7|10782.7|10787.3|10782.3|2
1737564340000|2025-01-22 16:45:40|10787.5|10782.5|10787.7|10782.7|10788.1|10783.1|10787.5|10782.5|1
1737564350000|2025-01-22 16:45:50|10787.6|10782.6|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1737564360000|2025-01-22 16:46:00|10787.7|10782.7|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|0
1737564370000|2025-01-22 16:46:10|10787.1|10782.1|10787.2|10782.2|10787.3|10782.3|10787.1|10782.1|0
1737564380000|2025-01-22 16:46:20|10787.1|10782.1|10786.8|10781.8|10787.1|10782.1|10786.6|10781.6|1
1737564390000|2025-01-22 16:46:30|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1737564400000|2025-01-22 16:46:40|10786.8|10781.8|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|0
1737564420000|2025-01-22 16:47:00|10787.1|10782.1|10787.1|10782.1|10787.3|10782.3|10787.1|10782.1|0
1737564430000|2025-01-22 16:47:10|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.8|10781.8|0
1737564440000|2025-01-22 16:47:20|10787.2|10782.2|10788.3|10783.3|10788.3|10783.3|10787.2|10782.2|1
1737564450000|2025-01-22 16:47:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1737564470000|2025-01-22 16:47:50|10788.3|10783.3|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1737564480000|2025-01-22 16:48:00|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|1
1737564490000|2025-01-22 16:48:10|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|0
1737564500000|2025-01-22 16:48:20|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|0
1737564510000|2025-01-22 16:48:30|10788.3|10783.3|10788.2|10783.2|10788.3|10783.3|10788.2|10783.2|0
1737564520000|2025-01-22 16:48:40|10788.1|10783.1|10787.7|10782.7|10788.1|10783.1|10787.6|10782.6|0
1737564530000|2025-01-22 16:48:50|10787.6|10782.6|10788.1|10783.1|10788.1|10783.1|10787.6|10782.6|0
1737564540000|2025-01-22 16:49:00|10788.2|10783.2|10788.1|10783.1|10788.3|10783.3|10787.8|10782.8|0
1737564550000|2025-01-22 16:49:10|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1737564560000|2025-01-22 16:49:20|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1737564570000|2025-01-22 16:49:30|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1737564590000|2025-01-22 16:49:50|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1737564600000|2025-01-22 16:50:00|10787.7|10782.7|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|1
1737564610000|2025-01-22 16:50:10|10787.2|10782.2|10786.7|10781.7|10787.4|10782.4|10786.7|10781.7|3
1737564620000|2025-01-22 16:50:20|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.6|10781.6|0
1737564630000|2025-01-22 16:50:30|10786.6|10781.6|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|0
1737564640000|2025-01-22 16:50:40|10786.2|10781.2|10785.6|10780.6|10786.2|10781.2|10785.6|10780.6|5
1737564650000|2025-01-22 16:50:50|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|2
1737564660000|2025-01-22 16:51:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|3
1737564670000|2025-01-22 16:51:10|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1737564680000|2025-01-22 16:51:20|10785.2|10780.2|10786.2|10781.2|10786.2|10781.2|10785.1|10780.1|0
1737564690000|2025-01-22 16:51:30|10786.1|10781.1|10786.2|10781.2|10786.2|10781.2|10786.1|10781.1|0
1737564700000|2025-01-22 16:51:40|10786.3|10781.3|10786.2|10781.2|10786.3|10781.3|10786.2|10781.2|0
1737564710000|2025-01-22 16:51:50|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.2|10781.2|0
1737564720000|2025-01-22 16:52:00|10786.7|10781.7|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|1
1737564730000|2025-01-22 16:52:10|10786.1|10781.1|10786.4|10781.4|10786.6|10781.6|10786.1|10781.1|0
1737564740000|2025-01-22 16:52:20|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|0
1737564750000|2025-01-22 16:52:30|10786.2|10781.2|10786.7|10781.7|10786.9|10781.9|10786.1|10781.1|0
1737564760000|2025-01-22 16:52:40|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.6|10781.6|0
1737564770000|2025-01-22 16:52:50|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1737564780000|2025-01-22 16:53:00|10786.2|10781.2|10786.6|10781.6|10786.7|10781.7|10786.2|10781.2|0
1737564790000|2025-01-22 16:53:10|10786.7|10781.7|10786.7|10781.7|10786.8|10781.8|10786.6|10781.6|2
1737564800000|2025-01-22 16:53:20|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1737564810000|2025-01-22 16:53:30|10786.5|10781.5|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|0
1737564820000|2025-01-22 16:53:40|10786.7|10781.7|10787|10782|10787.3|10782.3|10786.5|10781.5|4
1737564830000|2025-01-22 16:53:50|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1737564840000|2025-01-22 16:54:00|10786.9|10781.9|10786.5|10781.5|10787|10782|10786.4|10781.4|0
1737564850000|2025-01-22 16:54:10|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1737564860000|2025-01-22 16:54:20|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1737564870000|2025-01-22 16:54:30|10785.9|10780.9|10786|10781|10786.2|10781.2|10785.8|10780.8|1
1737564880000|2025-01-22 16:54:40|10786.2|10781.2|10785.4|10780.4|10786.2|10781.2|10785.4|10780.4|0
1737564890000|2025-01-22 16:54:50|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1737564900000|2025-01-22 16:55:00|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.5|10780.5|2
1737564910000|2025-01-22 16:55:10|10785.8|10780.8|10785.7|10780.7|10785.8|10780.8|10785.5|10780.5|0
1737564920000|2025-01-22 16:55:20|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1737564930000|2025-01-22 16:55:30|10785.4|10780.4|10785|10780|10785.4|10780.4|10785|10780|0
1737564940000|2025-01-22 16:55:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|1
1737564950000|2025-01-22 16:55:50|10785.6|10780.6|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1737564960000|2025-01-22 16:56:00|10785.8|10780.8|10786.5|10781.5|10786.6|10781.6|10785.7|10780.7|0
1737564980000|2025-01-22 16:56:20|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|0
1737564990000|2025-01-22 16:56:30|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1737565000000|2025-01-22 16:56:40|10786.7|10781.7|10786.7|10781.7|10786.8|10781.8|10786.5|10781.5|0
1737565010000|2025-01-22 16:56:50|10786.5|10781.5|10787.3|10782.3|10787.3|10782.3|10786.5|10781.5|0
1737565020000|2025-01-22 16:57:00|10787.4|10782.4|10787.8|10782.8|10787.8|10782.8|10787.3|10782.3|11
1737565030000|2025-01-22 16:57:10|10787.9|10782.9|10788|10783|10788.2|10783.2|10787.5|10782.5|0
1737565040000|2025-01-22 16:57:20|10787.9|10782.9|10788|10783|10788|10783|10787.9|10782.9|0
1737565050000|2025-01-22 16:57:30|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1737565060000|2025-01-22 16:57:40|10788.3|10783.3|10788|10783|10788.3|10783.3|10787.9|10782.9|0
1737565070000|2025-01-22 16:57:50|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.9|10782.9|1
1737565080000|2025-01-22 16:58:00|10788.3|10783.3|10787.5|10782.5|10788.3|10783.3|10787.5|10782.5|2
1737565090000|2025-01-22 16:58:10|10787.4|10782.4|10787|10782|10787.5|10782.5|10787|10782|2
1737565100000|2025-01-22 16:58:20|10787.2|10782.2|10786.5|10781.5|10787.2|10782.2|10786.5|10781.5|0
1737565110000|2025-01-22 16:58:30|10786.7|10781.7|10786|10781|10786.7|10781.7|10785.9|10780.9|1
1737565120000|2025-01-22 16:58:40|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1737565130000|2025-01-22 16:58:50|10786.3|10781.3|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|2
1737565140000|2025-01-22 16:59:00|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786|10781|0
1737565150000|2025-01-22 16:59:10|10786|10781|10785.9|10780.9|10786|10781|10785.9|10780.9|4
1737565160000|2025-01-22 16:59:20|10786|10781|10786|10781|10786|10781|10785.9|10780.9|0
1737565170000|2025-01-22 16:59:30|10786.2|10781.2|10786.7|10781.7|10786.8|10781.8|10786.2|10781.2|1
1737565180000|2025-01-22 16:59:40|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.7|10781.7|0
1737565190000|2025-01-22 16:59:50|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.7|10781.7|0
1737565200000|2025-01-22 17:00:00|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.2|10781.2|0
1737565210000|2025-01-22 17:00:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|0
1737565220000|2025-01-22 17:00:20|10787.2|10782.2|10787.5|10782.5|10787.5|10782.5|10787|10782|0
1737565230000|2025-01-22 17:00:30|10787.7|10782.7|10787.9|10782.9|10788|10783|10787.7|10782.7|0
1737565240000|2025-01-22 17:00:40|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1737565250000|2025-01-22 17:00:50|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|0
1737565260000|2025-01-22 17:01:00|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|0
1737565270000|2025-01-22 17:01:10|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10786.9|10781.9|1
1737565280000|2025-01-22 17:01:20|10787.4|10782.4|10787|10782|10787.5|10782.5|10787|10782|3
1737565290000|2025-01-22 17:01:30|10787.2|10782.2|10787|10782|10787.2|10782.2|10786.9|10781.9|0
1737565300000|2025-01-22 17:01:40|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1737565310000|2025-01-22 17:01:50|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.3|10782.3|0
1737565320000|2025-01-22 17:02:00|10787.5|10782.5|10787.4|10782.4|10787.5|10782.5|10787.4|10782.4|3
1737565330000|2025-01-22 17:02:10|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|1
1737565340000|2025-01-22 17:02:20|10787.4|10782.4|10787|10782|10787.4|10782.4|10787|10782|1
1737565350000|2025-01-22 17:02:30|10787.2|10782.2|10787.3|10782.3|10787.3|10782.3|10787.2|10782.2|1
1737565360000|2025-01-22 17:02:40|10787|10782|10786.7|10781.7|10787|10782|10786.7|10781.7|1
1737565370000|2025-01-22 17:02:50|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1737565380000|2025-01-22 17:03:00|10786.9|10781.9|10787.7|10782.7|10787.7|10782.7|10786.5|10781.5|5
1737565390000|2025-01-22 17:03:10|10787.5|10782.5|10787|10782|10787.5|10782.5|10787|10782|0
1737565400000|2025-01-22 17:03:20|10786.8|10781.8|10786.5|10781.5|10786.8|10781.8|10786.5|10781.5|2
1737565410000|2025-01-22 17:03:30|10786.7|10781.7|10787.2|10782.2|10787.3|10782.3|10786.5|10781.5|0
1737565420000|2025-01-22 17:03:40|10787.3|10782.3|10787.9|10782.9|10788.1|10783.1|10787.2|10782.2|0
1737565430000|2025-01-22 17:03:50|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1737565440000|2025-01-22 17:04:00|10788.3|10783.3|10788.8|10783.8|10789.1|10784.1|10788.3|10783.3|3
1737565450000|2025-01-22 17:04:10|10788.7|10783.7|10788.3|10783.3|10788.8|10783.8|10788.3|10783.3|0
1737565460000|2025-01-22 17:04:20|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1737565470000|2025-01-22 17:04:30|10788|10783|10787.5|10782.5|10788|10783|10787.5|10782.5|1
1737565480000|2025-01-22 17:04:40|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|6
1737565490000|2025-01-22 17:04:50|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1737565500000|2025-01-22 17:05:00|10787.5|10782.5|10788.7|10783.7|10788.7|10783.7|10787.5|10782.5|0
1737565510000|2025-01-22 17:05:10|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1737565520000|2025-01-22 17:05:20|10788.7|10783.7|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1737565530000|2025-01-22 17:05:30|10788.7|10783.7|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1737565540000|2025-01-22 17:05:40|10788.7|10783.7|10788.4|10783.4|10788.7|10783.7|10788.4|10783.4|0
1737565560000|2025-01-22 17:06:00|10788.3|10783.3|10788.6|10783.6|10788.6|10783.6|10788|10783|0
1737565570000|2025-01-22 17:06:10|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.7|10783.7|0
1737565580000|2025-01-22 17:06:20|10788.8|10783.8|10788|10783|10788.8|10783.8|10788|10783|0
1737565590000|2025-01-22 17:06:30|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1737565600000|2025-01-22 17:06:40|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|8
1737565610000|2025-01-22 17:06:50|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1737565620000|2025-01-22 17:07:00|10788.6|10783.6|10789.1|10784.1|10789.1|10784.1|10788.6|10783.6|5
1737565630000|2025-01-22 17:07:10|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|4
1737565640000|2025-01-22 17:07:20|10788.8|10783.8|10789.4|10784.4|10789.4|10784.4|10788.8|10783.8|2
1737565650000|2025-01-22 17:07:30|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.4|10784.4|0
1737565660000|2025-01-22 17:07:40|10789.2|10784.2|10789.9|10784.9|10789.9|10784.9|10789.2|10784.2|0
1737565670000|2025-01-22 17:07:50|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1737565680000|2025-01-22 17:08:00|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1737565690000|2025-01-22 17:08:10|10789.6|10784.6|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|0
1737565700000|2025-01-22 17:08:20|10789.6|10784.6|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1737565710000|2025-01-22 17:08:30|10789.8|10784.8|10789.6|10784.6|10789.9|10784.9|10789.5|10784.5|1
1737565720000|2025-01-22 17:08:40|10789.8|10784.8|10789.8|10784.8|10789.9|10784.9|10789.6|10784.6|0
1737565730000|2025-01-22 17:08:50|10789.9|10784.9|10789.2|10784.2|10789.9|10784.9|10789.1|10784.1|1
1737565740000|2025-01-22 17:09:00|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.1|10784.1|1
1737565750000|2025-01-22 17:09:10|10789|10784|10789.2|10784.2|10789.4|10784.4|10789|10784|1
1737565760000|2025-01-22 17:09:20|10789.1|10784.1|10789.2|10784.2|10789.4|10784.4|10789.1|10784.1|0
1737565770000|2025-01-22 17:09:30|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1737565780000|2025-01-22 17:09:40|10789.4|10784.4|10789|10784|10789.4|10784.4|10789|10784|0
1737565790000|2025-01-22 17:09:50|10789.1|10784.1|10788.7|10783.7|10789.1|10784.1|10788.7|10783.7|1
1737565800000|2025-01-22 17:10:00|10788.6|10783.6|10788.7|10783.7|10788.8|10783.8|10788.4|10783.4|6
1737565810000|2025-01-22 17:10:10|10788.5|10783.5|10789.1|10784.1|10789.1|10784.1|10788.5|10783.5|0
1737565820000|2025-01-22 17:10:20|10789.2|10784.2|10788.4|10783.4|10789.2|10784.2|10788.4|10783.4|2
1737565830000|2025-01-22 17:10:30|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|0
1737565840000|2025-01-22 17:10:40|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|0
1737565850000|2025-01-22 17:10:50|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1737565860000|2025-01-22 17:11:00|10788.2|10783.2|10788.8|10783.8|10788.8|10783.8|10788|10783|0
1737565870000|2025-01-22 17:11:10|10788.7|10783.7|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1737565880000|2025-01-22 17:11:20|10788.7|10783.7|10789.4|10784.4|10789.4|10784.4|10788.7|10783.7|5
1737565890000|2025-01-22 17:11:30|10789.5|10784.5|10789.9|10784.9|10789.9|10784.9|10789.2|10784.2|2
1737565900000|2025-01-22 17:11:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|1
1737565910000|2025-01-22 17:11:50|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1737565920000|2025-01-22 17:12:00|10790.2|10785.2|10789.6|10784.6|10790.2|10785.2|10789.6|10784.6|0
1737565930000|2025-01-22 17:12:10|10789.8|10784.8|10790|10785|10790|10785|10789.6|10784.6|0
1737565940000|2025-01-22 17:12:20|10789.9|10784.9|10789.8|10784.8|10790|10785|10789.6|10784.6|0
1737565950000|2025-01-22 17:12:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|1
1737565960000|2025-01-22 17:12:40|10790|10785|10790|10785|10790|10785|10789.9|10784.9|0
1737565970000|2025-01-22 17:12:50|10789.8|10784.8|10791.3|10786.3|10791.7|10786.7|10789.6|10784.6|2
1737565980000|2025-01-22 17:13:00|10791.5|10786.5|10790|10785|10791.5|10786.5|10790|10785|3
1737565990000|2025-01-22 17:13:10|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1737566000000|2025-01-22 17:13:20|10789.9|10784.9|10790|10785|10790|10785|10789.9|10784.9|0
1737566010000|2025-01-22 17:13:30|10790.2|10785.2|10790.5|10785.5|10791|10786|10790.2|10785.2|0
1737566020000|2025-01-22 17:13:40|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1737566030000|2025-01-22 17:13:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1737566040000|2025-01-22 17:14:00|10790.5|10785.5|10790.2|10785.2|10790.7|10785.7|10789.9|10784.9|7
1737566050000|2025-01-22 17:14:10|10790|10785|10790.5|10785.5|10790.5|10785.5|10790|10785|1
1737566060000|2025-01-22 17:14:20|10790.7|10785.7|10789.8|10784.8|10790.7|10785.7|10789.7|10784.7|0
1737566070000|2025-01-22 17:14:30|10789.9|10784.9|10790|10785|10790|10785|10789.9|10784.9|0
1737566080000|2025-01-22 17:14:40|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1737566090000|2025-01-22 17:14:50|10790.2|10785.2|10790.5|10785.5|10790.7|10785.7|10790|10785|0
1737566100000|2025-01-22 17:15:00|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|1
1737566110000|2025-01-22 17:15:10|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.4|10785.4|0
1737566120000|2025-01-22 17:15:20|10790.4|10785.4|10790.8|10785.8|10790.8|10785.8|10790.4|10785.4|1
1737566130000|2025-01-22 17:15:30|10791|10786|10790.9|10785.9|10791|10786|10790.9|10785.9|0
1737566140000|2025-01-22 17:15:40|10791|10786|10790.9|10785.9|10791|10786|10790.9|10785.9|0
1737566150000|2025-01-22 17:15:50|10790.8|10785.8|10790.9|10785.9|10791|10786|10790.8|10785.8|0
1737566170000|2025-01-22 17:16:10|10790.8|10785.8|10790.9|10785.9|10791|10786|10790.8|10785.8|0
1737566180000|2025-01-22 17:16:20|10791|10786|10789.9|10784.9|10791|10786|10789.7|10784.7|5
1737566190000|2025-01-22 17:16:30|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|2
1737566200000|2025-01-22 17:16:40|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|0
1737566210000|2025-01-22 17:16:50|10790|10785|10790|10785|10790.2|10785.2|10790|10785|0
1737566220000|2025-01-22 17:17:00|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.8|10784.8|0
1737566230000|2025-01-22 17:17:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1737566240000|2025-01-22 17:17:20|10789.9|10784.9|10790.4|10785.4|10790.7|10785.7|10789.9|10784.9|2
1737566250000|2025-01-22 17:17:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.4|10785.4|0
1737566260000|2025-01-22 17:17:40|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1737566280000|2025-01-22 17:18:00|10790|10785|10790.5|10785.5|10791|10786|10790|10785|19
1737566290000|2025-01-22 17:18:10|10790.4|10785.4|10790.3|10785.3|10790.5|10785.5|10790|10785|0
1737566300000|2025-01-22 17:18:20|10790.4|10785.4|10790|10785|10790.4|10785.4|10789.9|10784.9|2
1737566310000|2025-01-22 17:18:30|10789.8|10784.8|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1737566320000|2025-01-22 17:18:40|10789.7|10784.7|10790|10785|10790.2|10785.2|10789.7|10784.7|0
1737566330000|2025-01-22 17:18:50|10790.3|10785.3|10790.8|10785.8|10790.8|10785.8|10790.3|10785.3|3
1737566340000|2025-01-22 17:19:00|10791|10786|10791.2|10786.2|10791.3|10786.3|10791|10786|0
1737566350000|2025-01-22 17:19:10|10791.3|10786.3|10790.7|10785.7|10791.3|10786.3|10790.7|10785.7|3
1737566360000|2025-01-22 17:19:20|10790.5|10785.5|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|0
1737566370000|2025-01-22 17:19:30|10790.8|10785.8|10790.3|10785.3|10790.8|10785.8|10790|10785|1
1737566380000|2025-01-22 17:19:40|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1737566390000|2025-01-22 17:19:50|10790.8|10785.8|10791|10786|10791.2|10786.2|10790.8|10785.8|1
1737566400000|2025-01-22 17:20:00|10790.7|10785.7|10790.7|10785.7|10791.3|10786.3|10790.5|10785.5|0
1737566410000|2025-01-22 17:20:10|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1737566420000|2025-01-22 17:20:20|10791.1|10786.1|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|0
1737566430000|2025-01-22 17:20:30|10791.2|10786.2|10791.8|10786.8|10791.8|10786.8|10791|10786|4
1737566440000|2025-01-22 17:20:40|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|0
1737566450000|2025-01-22 17:20:50|10791.7|10786.7|10791.5|10786.5|10791.8|10786.8|10791.5|10786.5|0
1737566460000|2025-01-22 17:21:00|10791.7|10786.7|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|0
1737566470000|2025-01-22 17:21:10|10791.5|10786.5|10791.9|10786.9|10792.2|10787.2|10791.5|10786.5|0
1737566480000|2025-01-22 17:21:20|10792|10787|10791.3|10786.3|10792|10787|10791|10786|1
1737566490000|2025-01-22 17:21:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1737566500000|2025-01-22 17:21:40|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1737566510000|2025-01-22 17:21:50|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791|10786|3
1737566520000|2025-01-22 17:22:00|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1737566530000|2025-01-22 17:22:10|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.7|10785.7|1
1737566540000|2025-01-22 17:22:20|10791|10786|10791.5|10786.5|10791.5|10786.5|10790.2|10785.2|1
1737566550000|2025-01-22 17:22:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|4
1737566560000|2025-01-22 17:22:40|10791.4|10786.4|10791.3|10786.3|10791.7|10786.7|10791.2|10786.2|0
1737566570000|2025-01-22 17:22:50|10791.2|10786.2|10791|10786|10791.3|10786.3|10790.9|10785.9|2
1737566580000|2025-01-22 17:23:00|10791.2|10786.2|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1737566590000|2025-01-22 17:23:10|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1737566600000|2025-01-22 17:23:20|10791|10786|10791.8|10786.8|10791.8|10786.8|10791|10786|1
1737566610000|2025-01-22 17:23:30|10792|10787|10793.3|10788.3|10793.4|10788.4|10792|10787|23
1737566620000|2025-01-22 17:23:40|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|3
1737566630000|2025-01-22 17:23:50|10793|10788|10793.4|10788.4|10793.5|10788.5|10792.9|10787.9|1
1737566640000|2025-01-22 17:24:00|10793.5|10788.5|10793|10788|10793.5|10788.5|10792.9|10787.9|0
1737566650000|2025-01-22 17:24:10|10792.9|10787.9|10792|10787|10792.9|10787.9|10792|10787|0
1737566660000|2025-01-22 17:24:20|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|3
1737566670000|2025-01-22 17:24:30|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|0
1737566680000|2025-01-22 17:24:40|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|1
1737566690000|2025-01-22 17:24:50|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|4
1737566700000|2025-01-22 17:25:00|10792.4|10787.4|10792|10787|10792.4|10787.4|10791.9|10786.9|0
1737566710000|2025-01-22 17:25:10|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|3
1737566720000|2025-01-22 17:25:20|10792.4|10787.4|10792.4|10787.4|10792.7|10787.7|10792.2|10787.2|1
1737566730000|2025-01-22 17:25:30|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1737566740000|2025-01-22 17:25:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|4
1737566750000|2025-01-22 17:25:50|10792.7|10787.7|10793|10788|10793|10788|10792.5|10787.5|1
1737566760000|2025-01-22 17:26:00|10793.2|10788.2|10793|10788|10793.3|10788.3|10793|10788|0
1737566770000|2025-01-22 17:26:10|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.5|10787.5|2
1737566780000|2025-01-22 17:26:20|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792|10787|0
1737566790000|2025-01-22 17:26:30|10792.3|10787.3|10792.2|10787.2|10792.4|10787.4|10792|10787|2
1737566800000|2025-01-22 17:26:40|10792|10787|10792.2|10787.2|10792.3|10787.3|10792|10787|3
1737566810000|2025-01-22 17:26:50|10792|10787|10792.7|10787.7|10792.8|10787.8|10792|10787|1
1737566820000|2025-01-22 17:27:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1737566830000|2025-01-22 17:27:10|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|1
1737566840000|2025-01-22 17:27:20|10792.5|10787.5|10792|10787|10792.5|10787.5|10792|10787|0
1737566860000|2025-01-22 17:27:40|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1737566870000|2025-01-22 17:27:50|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1737566880000|2025-01-22 17:28:00|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|2
1737566890000|2025-01-22 17:28:10|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1737566900000|2025-01-22 17:28:20|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792|10787|1
1737566910000|2025-01-22 17:28:30|10792|10787|10792.2|10787.2|10792.3|10787.3|10792|10787|0
1737566920000|2025-01-22 17:28:40|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792|10787|1
1737566930000|2025-01-22 17:28:50|10792.3|10787.3|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|1
1737566940000|2025-01-22 17:29:00|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1737566950000|2025-01-22 17:29:10|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1737566970000|2025-01-22 17:29:30|10792.3|10787.3|10792.7|10787.7|10792.7|10787.7|10792.3|10787.3|0
1737566980000|2025-01-22 17:29:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1737566990000|2025-01-22 17:29:50|10792.4|10787.4|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|1
1737567000000|2025-01-22 17:30:00|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|1
1737567010000|2025-01-22 17:30:10|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.5|10787.5|1
1737567020000|2025-01-22 17:30:20|10792.8|10787.8|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|1
1737567030000|2025-01-22 17:30:30|10792.9|10787.9|10793|10788|10793|10788|10792.8|10787.8|0
1737567050000|2025-01-22 17:30:50|10792.9|10787.9|10792.9|10787.9|10793|10788|10792.9|10787.9|5
1737567060000|2025-01-22 17:31:00|10793|10788|10792.5|10787.5|10793|10788|10792.4|10787.4|5
1737567080000|2025-01-22 17:31:20|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|7
1737567090000|2025-01-22 17:31:30|10792|10787|10791.9|10786.9|10792|10787|10791.9|10786.9|0
1737567100000|2025-01-22 17:31:40|10792|10787|10792|10787|10792|10787|10791.9|10786.9|0
1737567110000|2025-01-22 17:31:50|10791.6|10786.6|10791|10786|10791.6|10786.6|10790.9|10785.9|5
1737567120000|2025-01-22 17:32:00|10790.9|10785.9|10791.6|10786.6|10791.6|10786.6|10790.6|10785.6|7
1737567130000|2025-01-22 17:32:10|10791.3|10786.3|10790.9|10785.9|10791.3|10786.3|10790.9|10785.9|2
1737567140000|2025-01-22 17:32:20|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|1
1737567150000|2025-01-22 17:32:30|10790.8|10785.8|10791.4|10786.4|10791.4|10786.4|10790.8|10785.8|8
1737567160000|2025-01-22 17:32:40|10791.3|10786.3|10791.6|10786.6|10791.8|10786.8|10791.1|10786.1|0
1737567170000|2025-01-22 17:32:50|10791.4|10786.4|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|5
1737567180000|2025-01-22 17:33:00|10791|10786|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|0
1737567190000|2025-01-22 17:33:10|10790.4|10785.4|10788.4|10783.4|10790.4|10785.4|10787.3|10782.3|21
1737567200000|2025-01-22 17:33:20|10788.5|10783.5|10789|10784|10789.7|10784.7|10788.5|10783.5|2
1737567210000|2025-01-22 17:33:30|10789.3|10784.3|10789.8|10784.8|10789.8|10784.8|10789.1|10784.1|0
1737567220000|2025-01-22 17:33:40|10789.5|10784.5|10789.3|10784.3|10790|10785|10789.3|10784.3|1
1737567230000|2025-01-22 17:33:50|10789.2|10784.2|10789|10784|10789.3|10784.3|10789|10784|0
1737567240000|2025-01-22 17:34:00|10788.9|10783.9|10789|10784|10789.5|10784.5|10788.8|10783.8|2
1737567250000|2025-01-22 17:34:10|10789.4|10784.4|10789.5|10784.5|10789.7|10784.7|10789.4|10784.4|1
1737567260000|2025-01-22 17:34:20|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1737567270000|2025-01-22 17:34:30|10789.4|10784.4|10789.2|10784.2|10789.5|10784.5|10789|10784|0
1737567280000|2025-01-22 17:34:40|10789.5|10784.5|10788.9|10783.9|10789.5|10784.5|10788.8|10783.8|0
1737567290000|2025-01-22 17:34:50|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1737567300000|2025-01-22 17:35:00|10788.8|10783.8|10789.5|10784.5|10789.5|10784.5|10788.4|10783.4|2
1737567310000|2025-01-22 17:35:10|10789.4|10784.4|10789.1|10784.1|10789.5|10784.5|10789.1|10784.1|1
1737567320000|2025-01-22 17:35:20|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.1|10784.1|0
1737567330000|2025-01-22 17:35:30|10789.4|10784.4|10789.2|10784.2|10789.4|10784.4|10788.4|10783.4|0
1737567340000|2025-01-22 17:35:40|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|2
1737567350000|2025-01-22 17:35:50|10789.4|10784.4|10789|10784|10789.5|10784.5|10788.9|10783.9|1
1737567360000|2025-01-22 17:36:00|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.7|10783.7|0
1737567370000|2025-01-22 17:36:10|10788.9|10783.9|10788.9|10783.9|10789|10784|10788.9|10783.9|7
1737567380000|2025-01-22 17:36:20|10789|10784|10788.6|10783.6|10789|10784|10788.6|10783.6|2
1737567390000|2025-01-22 17:36:30|10788.5|10783.5|10788.1|10783.1|10788.5|10783.5|10788|10783|0
1737567400000|2025-01-22 17:36:40|10788|10783|10788|10783|10788|10783|10788|10783|0
1737567410000|2025-01-22 17:36:50|10788.1|10783.1|10787.8|10782.8|10788.1|10783.1|10787.5|10782.5|0
1737567420000|2025-01-22 17:37:00|10787.9|10782.9|10788.4|10783.4|10788.5|10783.5|10787.9|10782.9|0
1737567430000|2025-01-22 17:37:10|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|0
1737567440000|2025-01-22 17:37:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|0
1737567450000|2025-01-22 17:37:30|10788.4|10783.4|10787.6|10782.6|10788.4|10783.4|10787.6|10782.6|0
1737567460000|2025-01-22 17:37:40|10787.8|10782.8|10788.5|10783.5|10788.6|10783.6|10787.8|10782.8|0
1737567480000|2025-01-22 17:38:00|10788.4|10783.4|10788.4|10783.4|10788.5|10783.5|10788.4|10783.4|0
1737567490000|2025-01-22 17:38:10|10788.5|10783.5|10787.9|10782.9|10788.5|10783.5|10787.9|10782.9|1
1737567500000|2025-01-22 17:38:20|10788|10783|10788.4|10783.4|10788.4|10783.4|10787.9|10782.9|0
1737567510000|2025-01-22 17:38:30|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.5|10783.5|0
1737567520000|2025-01-22 17:38:40|10788.9|10783.9|10789|10784|10789.1|10784.1|10788.9|10783.9|1
1737567530000|2025-01-22 17:38:50|10788.8|10783.8|10788.9|10783.9|10788.9|10783.9|10788.4|10783.4|0
1737567540000|2025-01-22 17:39:00|10788.6|10783.6|10788.1|10783.1|10788.6|10783.6|10788.1|10783.1|0
1737567550000|2025-01-22 17:39:10|10788.4|10783.4|10788.1|10783.1|10788.4|10783.4|10788.1|10783.1|0
1737567560000|2025-01-22 17:39:20|10788|10783|10788.1|10783.1|10788.4|10783.4|10788|10783|0
1737567570000|2025-01-22 17:39:30|10788|10783|10788.4|10783.4|10788.5|10783.5|10788|10783|0
1737567580000|2025-01-22 17:39:40|10788.1|10783.1|10787.9|10782.9|10788.4|10783.4|10787.6|10782.6|0
1737567590000|2025-01-22 17:39:50|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1737567600000|2025-01-22 17:40:00|10787.8|10782.8|10787.4|10782.4|10788|10783|10787.4|10782.4|0
1737567610000|2025-01-22 17:40:10|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1737567620000|2025-01-22 17:40:20|10787.4|10782.4|10787.6|10782.6|10787.9|10782.9|10787.4|10782.4|0
1737567630000|2025-01-22 17:40:30|10787.7|10782.7|10788.1|10783.1|10788.1|10783.1|10787.7|10782.7|1
1737567640000|2025-01-22 17:40:40|10787.9|10782.9|10787.9|10782.9|10788|10783|10787.7|10782.7|0
1737567650000|2025-01-22 17:40:50|10788|10783|10788|10783|10788|10783|10787.7|10782.7|0
1737567660000|2025-01-22 17:41:00|10788.1|10783.1|10788|10783|10788.1|10783.1|10787.9|10782.9|0
1737567670000|2025-01-22 17:41:10|10787.9|10782.9|10788|10783|10788|10783|10787.9|10782.9|0
1737567680000|2025-01-22 17:41:20|10787.9|10782.9|10788|10783|10788|10783|10787.9|10782.9|0
1737567700000|2025-01-22 17:41:40|10788.4|10783.4|10788.1|10783.1|10788.4|10783.4|10788.1|10783.1|0
1737567710000|2025-01-22 17:41:50|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|0
1737567730000|2025-01-22 17:42:10|10788.2|10783.2|10788.4|10783.4|10788.5|10783.5|10788.2|10783.2|2
1737567740000|2025-01-22 17:42:20|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|0
1737567750000|2025-01-22 17:42:30|10788.1|10783.1|10787.6|10782.6|10788.4|10783.4|10787.6|10782.6|2
1737567770000|2025-01-22 17:42:50|10787.7|10782.7|10788|10783|10788.2|10783.2|10787.7|10782.7|1
1737567780000|2025-01-22 17:43:00|10788.3|10783.3|10788|10783|10788.4|10783.4|10787.9|10782.9|0
1737567790000|2025-01-22 17:43:10|10788.1|10783.1|10788.5|10783.5|10788.5|10783.5|10788|10783|0
1737567800000|2025-01-22 17:43:20|10788.9|10783.9|10789|10784|10789.1|10784.1|10788.9|10783.9|0
1737567810000|2025-01-22 17:43:30|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.7|10783.7|0
1737567820000|2025-01-22 17:43:40|10788.7|10783.7|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1737567830000|2025-01-22 17:43:50|10789|10784|10789.1|10784.1|10789.1|10784.1|10789|10784|0
1737567840000|2025-01-22 17:44:00|10789|10784|10789.1|10784.1|10789.1|10784.1|10789|10784|0
1737567850000|2025-01-22 17:44:10|10789.4|10784.4|10789|10784|10789.4|10784.4|10789|10784|1
1737567860000|2025-01-22 17:44:20|10789.2|10784.2|10789.4|10784.4|10789.5|10784.5|10789.2|10784.2|2
1737567870000|2025-01-22 17:44:30|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.9|10783.9|0
1737567890000|2025-01-22 17:44:50|10788.9|10783.9|10788.9|10783.9|10789|10784|10788.9|10783.9|0
1737567900000|2025-01-22 17:45:00|10788.7|10783.7|10789|10784|10789.2|10784.2|10788.5|10783.5|64
1737567910000|2025-01-22 17:45:10|10789.1|10784.1|10789.7|10784.7|10789.7|10784.7|10789.1|10784.1|1
1737567920000|2025-01-22 17:45:20|10789.5|10784.5|10788.9|10783.9|10789.5|10784.5|10788.9|10783.9|1
1737567930000|2025-01-22 17:45:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1737567940000|2025-01-22 17:45:40|10788.5|10783.5|10788.4|10783.4|10788.7|10783.7|10788.4|10783.4|1
1737567950000|2025-01-22 17:45:50|10788.1|10783.1|10788.2|10783.2|10788.4|10783.4|10788|10783|2
1737567960000|2025-01-22 17:46:00|10788.3|10783.3|10788.9|10783.9|10789|10784|10788.3|10783.3|0
1737567970000|2025-01-22 17:46:10|10789|10784|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1737567980000|2025-01-22 17:46:20|10789.1|10784.1|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1737567990000|2025-01-22 17:46:30|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|0
1737568000000|2025-01-22 17:46:40|10789.1|10784.1|10788.6|10783.6|10789.1|10784.1|10788.4|10783.4|0
1737568010000|2025-01-22 17:46:50|10788.8|10783.8|10788.7|10783.7|10788.9|10783.9|10788.6|10783.6|0
1737568020000|2025-01-22 17:47:00|10788.6|10783.6|10788.8|10783.8|10788.9|10783.9|10788.6|10783.6|0
1737568030000|2025-01-22 17:47:10|10788.7|10783.7|10788.5|10783.5|10788.7|10783.7|10788.4|10783.4|0
1737568040000|2025-01-22 17:47:20|10788.4|10783.4|10788.4|10783.4|10788.5|10783.5|10788.4|10783.4|0
1737568050000|2025-01-22 17:47:30|10788.2|10783.2|10788.2|10783.2|10788.4|10783.4|10788|10783|1
1737568060000|2025-01-22 17:47:40|10788.5|10783.5|10788.1|10783.1|10788.5|10783.5|10787.7|10782.7|4
1737568080000|2025-01-22 17:48:00|10788|10783|10788.8|10783.8|10788.8|10783.8|10788|10783|1
1737568090000|2025-01-22 17:48:10|10788.6|10783.6|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|0
1737568100000|2025-01-22 17:48:20|10788.4|10783.4|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|0
1737568110000|2025-01-22 17:48:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788|10783|2
1737568120000|2025-01-22 17:48:40|10788.7|10783.7|10789.5|10784.5|10789.5|10784.5|10788.7|10783.7|0
1737568130000|2025-01-22 17:48:50|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|3
1737568140000|2025-01-22 17:49:00|10789.9|10784.9|10790|10785|10790.2|10785.2|10789.6|10784.6|0
1737568150000|2025-01-22 17:49:10|10790.2|10785.2|10791.4|10786.4|10791.4|10786.4|10789.9|10784.9|2
1737568160000|2025-01-22 17:49:20|10791.1|10786.1|10791.5|10786.5|10791.5|10786.5|10791.1|10786.1|0
1737568170000|2025-01-22 17:49:30|10791.4|10786.4|10790.9|10785.9|10791.4|10786.4|10790.5|10785.5|2
1737568180000|2025-01-22 17:49:40|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1737568190000|2025-01-22 17:49:50|10790.9|10785.9|10790.8|10785.8|10791.1|10786.1|10790.6|10785.6|0
1737568200000|2025-01-22 17:50:00|10790.9|10785.9|10790.4|10785.4|10791.2|10786.2|10790.4|10785.4|0
1737568210000|2025-01-22 17:50:10|10790.5|10785.5|10789.9|10784.9|10790.5|10785.5|10789.7|10784.7|1
1737568230000|2025-01-22 17:50:30|10789.6|10784.6|10789.8|10784.8|10790.1|10785.1|10789.5|10784.5|0
1737568240000|2025-01-22 17:50:40|10790|10785|10790.4|10785.4|10790.5|10785.5|10790|10785|1
1737568250000|2025-01-22 17:50:50|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.8|10784.8|0
1737568260000|2025-01-22 17:51:00|10790|10785|10789.6|10784.6|10790|10785|10789.6|10784.6|1
1737568280000|2025-01-22 17:51:20|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|1
1737568290000|2025-01-22 17:51:30|10789.2|10784.2|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1737568300000|2025-01-22 17:51:40|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1737568310000|2025-01-22 17:51:50|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.1|10784.1|0
1737568320000|2025-01-22 17:52:00|10789.2|10784.2|10788.9|10783.9|10789.4|10784.4|10788.6|10783.6|0
1737568330000|2025-01-22 17:52:10|10788.7|10783.7|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1737568350000|2025-01-22 17:52:30|10788.8|10783.8|10788.9|10783.9|10789|10784|10788.8|10783.8|0
1737568360000|2025-01-22 17:52:40|10788.7|10783.7|10788.6|10783.6|10788.9|10783.9|10788.6|10783.6|0
1737568370000|2025-01-22 17:52:50|10788.5|10783.5|10788.6|10783.6|10788.8|10783.8|10788.5|10783.5|0
1737568380000|2025-01-22 17:53:00|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.6|10783.6|0
1737568390000|2025-01-22 17:53:10|10788.7|10783.7|10789|10784|10789|10784|10788.6|10783.6|2
1737568400000|2025-01-22 17:53:20|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1737568410000|2025-01-22 17:53:30|10789.5|10784.5|10789.4|10784.4|10789.8|10784.8|10789.2|10784.2|1
1737568430000|2025-01-22 17:53:50|10789.5|10784.5|10789.1|10784.1|10789.5|10784.5|10789.1|10784.1|0
1737568450000|2025-01-22 17:54:10|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|2
1737568460000|2025-01-22 17:54:20|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|3
1737568470000|2025-01-22 17:54:30|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|1
1737568480000|2025-01-22 17:54:40|10789.4|10784.4|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|2
1737568500000|2025-01-22 17:55:00|10789|10784|10789|10784|10789.2|10784.2|10789|10784|0
1737568510000|2025-01-22 17:55:10|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1737568520000|2025-01-22 17:55:20|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1737568530000|2025-01-22 17:55:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789|10784|1
1737568540000|2025-01-22 17:55:40|10789.3|10784.3|10789.7|10784.7|10790|10785|10789.3|10784.3|1
1737568550000|2025-01-22 17:55:50|10789.6|10784.6|10789.7|10784.7|10789.8|10784.8|10789.5|10784.5|1
1737568560000|2025-01-22 17:56:00|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1737568570000|2025-01-22 17:56:10|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.5|10784.5|1
1737568580000|2025-01-22 17:56:20|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1737568590000|2025-01-22 17:56:30|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.4|10784.4|0
1737568600000|2025-01-22 17:56:40|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.4|10784.4|0
1737568610000|2025-01-22 17:56:50|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.4|10784.4|0
1737568620000|2025-01-22 17:57:00|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1737568630000|2025-01-22 17:57:10|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|1
1737568650000|2025-01-22 17:57:30|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|2
1737568660000|2025-01-22 17:57:40|10788.7|10783.7|10788.8|10783.8|10788.9|10783.9|10788.7|10783.7|1
1737568670000|2025-01-22 17:57:50|10788.9|10783.9|10789|10784|10789.7|10784.7|10788.8|10783.8|4
1737568680000|2025-01-22 17:58:00|10788.9|10783.9|10788.5|10783.5|10789|10784|10788.5|10783.5|0
1737568690000|2025-01-22 17:58:10|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|2
1737568710000|2025-01-22 17:58:30|10788.8|10783.8|10789|10784|10789|10784|10788.6|10783.6|1
1737568720000|2025-01-22 17:58:40|10789.1|10784.1|10789.4|10784.4|10789.5|10784.5|10789.1|10784.1|2
1737568730000|2025-01-22 17:58:50|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.6|10783.6|8
1737568740000|2025-01-22 17:59:00|10789|10784|10789|10784|10789|10784|10788.9|10783.9|0
1737568750000|2025-01-22 17:59:10|10788.9|10783.9|10788.1|10783.1|10788.9|10783.9|10788.1|10783.1|3
1737568760000|2025-01-22 17:59:20|10788|10783|10788.1|10783.1|10788.1|10783.1|10788|10783|2
1737568770000|2025-01-22 17:59:30|||||||||1
1737568780000|2025-01-22 17:59:40|10788|10783|10788.1|10783.1|10788.1|10783.1|10788|10783|0
1737568790000|2025-01-22 17:59:50|10788|10783|10788.1|10783.1|10788.1|10783.1|10788|10783|0
1737568810000|2025-01-22 18:00:10|10788|10783|10787.6|10782.6|10788|10783|10787.6|10782.6|5
1737568830000|2025-01-22 18:00:30|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1737568850000|2025-01-22 18:00:50|10787.9|10782.9|10788|10783|10788|10783|10787.4|10782.4|13
1737568860000|2025-01-22 18:01:00|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|0
1737568870000|2025-01-22 18:01:10|10788.4|10783.4|10788.5|10783.5|10788.7|10783.7|10788.4|10783.4|0
1737568880000|2025-01-22 18:01:20|10788.4|10783.4|10788.4|10783.4|10788.5|10783.5|10788.4|10783.4|0
1737568890000|2025-01-22 18:01:30|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|1
1737568900000|2025-01-22 18:01:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|0
1737568920000|2025-01-22 18:02:00|10786.9|10781.9|10787.4|10782.4|10787.6|10782.6|10786.5|10781.5|14
1737568930000|2025-01-22 18:02:10|10787.1|10782.1|10787.7|10782.7|10787.9|10782.9|10787.1|10782.1|0
1737568940000|2025-01-22 18:02:20|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.1|10782.1|8
1737568950000|2025-01-22 18:02:30|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.4|10782.4|1
1737568960000|2025-01-22 18:02:40|10787.9|10782.9|10788|10783|10788.3|10783.3|10787.5|10782.5|2
1737568970000|2025-01-22 18:02:50|10788.2|10783.2|10788.2|10783.2|10788.3|10783.3|10788|10783|2
1737568980000|2025-01-22 18:03:00|10788|10783|10788.3|10783.3|10788.3|10783.3|10788|10783|5
1737568990000|2025-01-22 18:03:10|10788.5|10783.5|10788.8|10783.8|10788.8|10783.8|10788.5|10783.5|4
1737569000000|2025-01-22 18:03:20|10788.7|10783.7|10788|10783|10788.7|10783.7|10788|10783|12
1737569010000|2025-01-22 18:03:30|10788.2|10783.2|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|4
1737569020000|2025-01-22 18:03:40|10788.8|10783.8|10789.3|10784.3|10789.3|10784.3|10788.7|10783.7|0
1737569030000|2025-01-22 18:03:50|10789.2|10784.2|10789.3|10784.3|10789.4|10784.4|10789|10784|0
1737569040000|2025-01-22 18:04:00|10789.4|10784.4|10790.5|10785.5|10790.8|10785.8|10789.4|10784.4|2
1737569050000|2025-01-22 18:04:10|10790.4|10785.4|10791|10786|10791.2|10786.2|10790.3|10785.3|3
1737569060000|2025-01-22 18:04:20|10790.9|10785.9|10791.2|10786.2|10791.4|10786.4|10790.9|10785.9|0
1737569070000|2025-01-22 18:04:30|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|2
1737569090000|2025-01-22 18:04:50|10791.5|10786.5|10792.2|10787.2|10792.3|10787.3|10791.5|10786.5|2
1737569100000|2025-01-22 18:05:00|10792.3|10787.3|10791.8|10786.8|10792.7|10787.7|10791.8|10786.8|5
1737569110000|2025-01-22 18:05:10|10792|10787|10791.6|10786.6|10792|10787|10791.6|10786.6|1
1737569120000|2025-01-22 18:05:20|10791.4|10786.4|10791.4|10786.4|10791.5|10786.5|10791.2|10786.2|1
1737569130000|2025-01-22 18:05:30|10791.5|10786.5|10792|10787|10792|10787|10791.4|10786.4|1
1737569150000|2025-01-22 18:05:50|10792.2|10787.2|10791.5|10786.5|10792.2|10787.2|10791.2|10786.2|1
1737569160000|2025-01-22 18:06:00|10791.4|10786.4|10791|10786|10791.4|10786.4|10791|10786|2
1737569170000|2025-01-22 18:06:10|10791.2|10786.2|10791.3|10786.3|10791.5|10786.5|10791|10786|3
1737569180000|2025-01-22 18:06:20|10791.1|10786.1|10791|10786|10791.1|10786.1|10790.9|10785.9|0
1737569190000|2025-01-22 18:06:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10791|10786|0
1737569200000|2025-01-22 18:06:40|||||||||1
1737569210000|2025-01-22 18:06:50|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1737569220000|2025-01-22 18:07:00|10790.9|10785.9|10791|10786|10791|10786|10790.9|10785.9|0
1737569230000|2025-01-22 18:07:10|10790.9|10785.9|10790|10785|10790.9|10785.9|10789.9|10784.9|0
1737569240000|2025-01-22 18:07:20|10789.9|10784.9|10790|10785|10790|10785|10789.6|10784.6|1
1737569250000|2025-01-22 18:07:30|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1737569260000|2025-01-22 18:07:40|10789.9|10784.9|10790.4|10785.4|10790.7|10785.7|10789.9|10784.9|0
1737569270000|2025-01-22 18:07:50|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790|10785|0
1737569280000|2025-01-22 18:08:00|10790|10785|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1737569290000|2025-01-22 18:08:10|10790|10785|10790|10785|10790|10785|10790|10785|0
1737569310000|2025-01-22 18:08:30|10789.9|10784.9|10790|10785|10790|10785|10789.9|10784.9|0
1737569320000|2025-01-22 18:08:40|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|2
1737569330000|2025-01-22 18:08:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1737569340000|2025-01-22 18:09:00|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10788.9|10783.9|9
1737569350000|2025-01-22 18:09:10|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1737569360000|2025-01-22 18:09:20|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1737569370000|2025-01-22 18:09:30|10789.7|10784.7|10790.3|10785.3|10790.4|10785.4|10789.7|10784.7|8
1737569380000|2025-01-22 18:09:40|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.4|10785.4|7
1737569390000|2025-01-22 18:09:50|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1737569400000|2025-01-22 18:10:00|10790.6|10785.6|10791.5|10786.5|10791.5|10786.5|10790.6|10785.6|0
1737569410000|2025-01-22 18:10:10|10791.7|10786.7|10792.4|10787.4|10792.4|10787.4|10791.7|10786.7|0
1737569420000|2025-01-22 18:10:20|10792.2|10787.2|10791.5|10786.5|10792.2|10787.2|10791.4|10786.4|0
1737569430000|2025-01-22 18:10:30|10791.4|10786.4|10791|10786|10791.5|10786.5|10790.7|10785.7|0
1737569440000|2025-01-22 18:10:40|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1737569450000|2025-01-22 18:10:50|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|3
1737569460000|2025-01-22 18:11:00|10790.7|10785.7|10791|10786|10791.2|10786.2|10790.5|10785.5|0
1737569470000|2025-01-22 18:11:10|10791.2|10786.2|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|0
1737569480000|2025-01-22 18:11:20|10790.9|10785.9|10791|10786|10791|10786|10790.9|10785.9|0
1737569500000|2025-01-22 18:11:40|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1737569510000|2025-01-22 18:11:50|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|1
1737569520000|2025-01-22 18:12:00|10790.1|10785.1|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|1
1737569530000|2025-01-22 18:12:10|10790|10785|10789.4|10784.4|10790|10785|10789.4|10784.4|4
1737569540000|2025-01-22 18:12:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1737569550000|2025-01-22 18:12:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|4
1737569560000|2025-01-22 18:12:40|10789.5|10784.5|10789.1|10784.1|10789.5|10784.5|10789.1|10784.1|0
1737569570000|2025-01-22 18:12:50|10789|10784|10789|10784|10789.2|10784.2|10789|10784|2
1737569580000|2025-01-22 18:13:00|10788.9|10783.9|10789|10784|10789|10784|10788.7|10783.7|0
1737569590000|2025-01-22 18:13:10|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1737569600000|2025-01-22 18:13:20|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1737569610000|2025-01-22 18:13:30|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1737569630000|2025-01-22 18:13:50|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.5|10784.5|0
1737569640000|2025-01-22 18:14:00|10789.9|10784.9|10789.9|10784.9|10790|10785|10789.9|10784.9|0
1737569650000|2025-01-22 18:14:10|10790|10785|10790|10785|10790|10785|10789.5|10784.5|0
1737569660000|2025-01-22 18:14:20|10789.8|10784.8|10790|10785|10790|10785|10789.5|10784.5|2
1737569670000|2025-01-22 18:14:30|10789.9|10784.9|10790.2|10785.2|10790.5|10785.5|10789.9|10784.9|2
1737569680000|2025-01-22 18:14:40|10790|10785|10790|10785|10790|10785|10789.9|10784.9|0
1737569690000|2025-01-22 18:14:50|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.5|10784.5|0
1737569700000|2025-01-22 18:15:00|||||||||1
1737569710000|2025-01-22 18:15:10|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1737569720000|2025-01-22 18:15:20|10789.4|10784.4|10788.4|10783.4|10789.4|10784.4|10788.4|10783.4|1
1737569730000|2025-01-22 18:15:30|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1737569740000|2025-01-22 18:15:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|0
1737569750000|2025-01-22 18:15:50|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|1
1737569760000|2025-01-22 18:16:00|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.4|10783.4|1
1737569770000|2025-01-22 18:16:10|10788.8|10783.8|10788.9|10783.9|10789|10784|10788.8|10783.8|2
1737569780000|2025-01-22 18:16:20|10789|10784|10789|10784|10789|10784|10789|10784|0
1737569790000|2025-01-22 18:16:30|10789.4|10784.4|10788.9|10783.9|10789.5|10784.5|10788.9|10783.9|4
1737569800000|2025-01-22 18:16:40|10789|10784|10789|10784|10789|10784|10788.9|10783.9|0
1737569810000|2025-01-22 18:16:50|10789.2|10784.2|10789.4|10784.4|10789.5|10784.5|10789.2|10784.2|4
1737569820000|2025-01-22 18:17:00|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1737569830000|2025-01-22 18:17:10|10789.7|10784.7|10789.9|10784.9|10790|10785|10789.7|10784.7|1
1737569840000|2025-01-22 18:17:20|10789.7|10784.7|10789.1|10784.1|10789.7|10784.7|10789.1|10784.1|5
1737569850000|2025-01-22 18:17:30|10788.9|10783.9|10788.9|10783.9|10789|10784|10788.6|10783.6|0
1737569860000|2025-01-22 18:17:40|10789|10784|10789|10784|10789|10784|10788.9|10783.9|0
1737569870000|2025-01-22 18:17:50|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.4|10783.4|0
1737569890000|2025-01-22 18:18:10|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|0
1737569900000|2025-01-22 18:18:20|10788.9|10783.9|10788.9|10783.9|10789|10784|10788.9|10783.9|0
1737569910000|2025-01-22 18:18:30|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.6|10783.6|2
1737569920000|2025-01-22 18:18:40|10789|10784|10788.7|10783.7|10789|10784|10788.5|10783.5|0
1737569930000|2025-01-22 18:18:50|10788.5|10783.5|10788.9|10783.9|10788.9|10783.9|10788.5|10783.5|0
1737569940000|2025-01-22 18:19:00|10788.6|10783.6|10788.5|10783.5|10788.6|10783.6|10788.4|10783.4|1
1737569950000|2025-01-22 18:19:10|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|0
1737569970000|2025-01-22 18:19:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|1
1737569980000|2025-01-22 18:19:40|10788.5|10783.5|10789|10784|10789|10784|10788.5|10783.5|1
1737569990000|2025-01-22 18:19:50|10788.9|10783.9|10788.9|10783.9|10789|10784|10788.9|10783.9|0
1737570000000|2025-01-22 18:20:00|10789|10784|10789|10784|10789|10784|10789|10784|0
1737570020000|2025-01-22 18:20:20|10788.9|10783.9|10789|10784|10789|10784|10788.9|10783.9|0
1737570030000|2025-01-22 18:20:30|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.4|10783.4|1
1737570040000|2025-01-22 18:20:40|10788.7|10783.7|10788.1|10783.1|10788.9|10783.9|10788.1|10783.1|0
1737570050000|2025-01-22 18:20:50|10788.4|10783.4|10787.5|10782.5|10788.4|10783.4|10787.5|10782.5|0
1737570060000|2025-01-22 18:21:00|10787.4|10782.4|10787.1|10782.1|10787.5|10782.5|10787|10782|1
1737570070000|2025-01-22 18:21:10|10787.4|10782.4|10787.1|10782.1|10787.9|10782.9|10787.1|10782.1|0
1737570080000|2025-01-22 18:21:20|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1737570090000|2025-01-22 18:21:30|10787.7|10782.7|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1737570100000|2025-01-22 18:21:40|10787.5|10782.5|10787.4|10782.4|10787.5|10782.5|10787.4|10782.4|0
1737570110000|2025-01-22 18:21:50|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1737570120000|2025-01-22 18:22:00|10786.9|10781.9|10786.6|10781.6|10786.9|10781.9|10786.6|10781.6|0
1737570130000|2025-01-22 18:22:10|10786.7|10781.7|10786.9|10781.9|10787|10782|10786.7|10781.7|0
1737570140000|2025-01-22 18:22:20|10787|10782|10787|10782|10787|10782|10787|10782|0
1737570150000|2025-01-22 18:22:30|10786.9|10781.9|10786.6|10781.6|10786.9|10781.9|10786.4|10781.4|2
1737570160000|2025-01-22 18:22:40|10786.9|10781.9|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|0
1737570170000|2025-01-22 18:22:50|10786.5|10781.5|10786.9|10781.9|10786.9|10781.9|10786.5|10781.5|0
1737570180000|2025-01-22 18:23:00|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1737570200000|2025-01-22 18:23:20|10786.4|10781.4|10785.2|10780.2|10786.4|10781.4|10785.2|10780.2|5
1737570210000|2025-01-22 18:23:30|10785.1|10780.1|10785.3|10780.3|10785.4|10780.4|10784.9|10779.9|0
1737570220000|2025-01-22 18:23:40|10785.5|10780.5|10785.4|10780.4|10785.5|10780.5|10785.4|10780.4|0
1737570230000|2025-01-22 18:23:50|10785|10780|10784.9|10779.9|10785|10780|10784.4|10779.4|0
1737570240000|2025-01-22 18:24:00|10784.6|10779.6|10784.6|10779.6|10784.9|10779.9|10784.6|10779.6|0
1737570250000|2025-01-22 18:24:10|10784.4|10779.4|10784.9|10779.9|10785|10780|10784.4|10779.4|0
1737570260000|2025-01-22 18:24:20|10785|10780|10785.2|10780.2|10785.4|10780.4|10785|10780|1
1737570270000|2025-01-22 18:24:30|10785|10780|10785|10780|10785|10780|10784.9|10779.9|0
1737570280000|2025-01-22 18:24:40|10784.9|10779.9|10785|10780|10785.2|10780.2|10784.9|10779.9|0
1737570290000|2025-01-22 18:24:50|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1737570300000|2025-01-22 18:25:00|10785|10780|10785|10780|10785.2|10780.2|10784.9|10779.9|0
1737570310000|2025-01-22 18:25:10|10785.2|10780.2|10785.9|10780.9|10785.9|10780.9|10785|10780|0
1737570320000|2025-01-22 18:25:20|10785.7|10780.7|10785.9|10780.9|10786|10781|10785.6|10780.6|0
1737570330000|2025-01-22 18:25:30|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|3
1737570340000|2025-01-22 18:25:40|10785.4|10780.4|10784.9|10779.9|10785.5|10780.5|10784.9|10779.9|1
1737570350000|2025-01-22 18:25:50|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.6|10779.6|0
1737570370000|2025-01-22 18:26:10|10784.7|10779.7|10784.9|10779.9|10785|10780|10784.7|10779.7|6
1737570380000|2025-01-22 18:26:20|10784.6|10779.6|10784.2|10779.2|10784.8|10779.8|10784.2|10779.2|0
1737570390000|2025-01-22 18:26:30|10784.1|10779.1|10784.4|10779.4|10784.5|10779.5|10784.1|10779.1|5
1737570400000|2025-01-22 18:26:40|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|0
1737570410000|2025-01-22 18:26:50|10783.7|10778.7|10783.5|10778.5|10784|10779|10783.4|10778.4|5
1737570420000|2025-01-22 18:27:00|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1737570430000|2025-01-22 18:27:10|10783.5|10778.5|10784.2|10779.2|10784.2|10779.2|10783.4|10778.4|0
1737570440000|2025-01-22 18:27:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1737570450000|2025-01-22 18:27:30|10784|10779|10783.5|10778.5|10784|10779|10783.5|10778.5|0
1737570460000|2025-01-22 18:27:40|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|0
1737570470000|2025-01-22 18:27:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|1
1737570480000|2025-01-22 18:28:00|10783.6|10778.6|10783.9|10778.9|10784.2|10779.2|10783.6|10778.6|0
1737570490000|2025-01-22 18:28:10|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1737570500000|2025-01-22 18:28:20|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1737570510000|2025-01-22 18:28:30|10783.6|10778.6|10783.9|10778.9|10784|10779|10783.6|10778.6|0
1737570530000|2025-01-22 18:28:50|10784|10779|10783.9|10778.9|10784|10779|10783.5|10778.5|0
1737570540000|2025-01-22 18:29:00|10784|10779|10784.5|10779.5|10784.7|10779.7|10784|10779|0
1737570550000|2025-01-22 18:29:10|10784.8|10779.8|10784.9|10779.9|10785|10780|10784.8|10779.8|0
1737570560000|2025-01-22 18:29:20|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.4|10779.4|0
1737570570000|2025-01-22 18:29:30|10784.4|10779.4|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|2
1737570580000|2025-01-22 18:29:40|10784.4|10779.4|10783.9|10778.9|10784.5|10779.5|10783.9|10778.9|1
1737570590000|2025-01-22 18:29:50|10784|10779|10784.4|10779.4|10784.4|10779.4|10784|10779|2
1737570600000|2025-01-22 18:30:00|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.1|10779.1|0
1737570610000|2025-01-22 18:30:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1737570620000|2025-01-22 18:30:20|10784.6|10779.6|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1737570630000|2025-01-22 18:30:30|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1737570640000|2025-01-22 18:30:40|10784.6|10779.6|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1737570650000|2025-01-22 18:30:50|10784.7|10779.7|10784.9|10779.9|10785|10780|10784.7|10779.7|0
1737570660000|2025-01-22 18:31:00|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1737570670000|2025-01-22 18:31:10|10784.5|10779.5|10784.6|10779.6|10784.8|10779.8|10784.5|10779.5|0
1737570680000|2025-01-22 18:31:20|10784.8|10779.8|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1737570690000|2025-01-22 18:31:30|10784.6|10779.6|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1737570700000|2025-01-22 18:31:40|10785|10780|10785.1|10780.1|10785.1|10780.1|10785|10780|0
1737570710000|2025-01-22 18:31:50|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1737570720000|2025-01-22 18:32:00|10784.8|10779.8|10784.5|10779.5|10784.8|10779.8|10784.5|10779.5|0
1737570730000|2025-01-22 18:32:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|2
1737570740000|2025-01-22 18:32:20|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1737570750000|2025-01-22 18:32:30|10784.1|10779.1|10783.9|10778.9|10784.3|10779.3|10783.8|10778.8|1
1737570760000|2025-01-22 18:32:40|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1737570770000|2025-01-22 18:32:50|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1737570780000|2025-01-22 18:33:00|10784|10779|10784.3|10779.3|10784.3|10779.3|10783.9|10778.9|1
1737570790000|2025-01-22 18:33:10|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1737570800000|2025-01-22 18:33:20|10784|10779|10784|10779|10784|10779|10783.9|10778.9|2
1737570810000|2025-01-22 18:33:30|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1737570820000|2025-01-22 18:33:40|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1737570830000|2025-01-22 18:33:50|10783.9|10778.9|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1737570850000|2025-01-22 18:34:10|10783.7|10778.7|10784.1|10779.1|10784.3|10779.3|10783.5|10778.5|0
1737570860000|2025-01-22 18:34:20|10783.9|10778.9|10784.5|10779.5|10784.5|10779.5|10783.9|10778.9|2
1737570870000|2025-01-22 18:34:30|10784.4|10779.4|10784.5|10779.5|10784.5|10779.5|10784.4|10779.4|0
1737570880000|2025-01-22 18:34:40|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1737570890000|2025-01-22 18:34:50|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1737570900000|2025-01-22 18:35:00|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1737570910000|2025-01-22 18:35:10|10784|10779|10784|10779|10784|10779|10784|10779|0
1737570930000|2025-01-22 18:35:30|10783.9|10778.9|10783.6|10778.6|10784|10779|10783.6|10778.6|0
1737570950000|2025-01-22 18:35:50|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.1|10778.1|2
1737570960000|2025-01-22 18:36:00|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1737570970000|2025-01-22 18:36:10|10783.7|10778.7|10783.9|10778.9|10784|10779|10783.7|10778.7|0
1737570980000|2025-01-22 18:36:20|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1737570990000|2025-01-22 18:36:30|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1737571000000|2025-01-22 18:36:40|10783.7|10778.7|10783.8|10778.8|10783.8|10778.8|10783.7|10778.7|0
1737571010000|2025-01-22 18:36:50|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1737571020000|2025-01-22 18:37:00|10783.5|10778.5|10783.6|10778.6|10783.7|10778.7|10783.5|10778.5|0
1737571030000|2025-01-22 18:37:10|10783.5|10778.5|10783.9|10778.9|10783.9|10778.9|10783.5|10778.5|0
1737571050000|2025-01-22 18:37:30|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1737571060000|2025-01-22 18:37:40|10784|10779|10783.4|10778.4|10784|10779|10783.4|10778.4|1
1737571070000|2025-01-22 18:37:50|10783.5|10778.5|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1737571080000|2025-01-22 18:38:00|10783.2|10778.2|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1737571090000|2025-01-22 18:38:10|10782.9|10777.9|10783|10778|10783.2|10778.2|10782.9|10777.9|1
1737571110000|2025-01-22 18:38:30|10783.2|10778.2|10783|10778|10783.2|10778.2|10782.9|10777.9|0
1737571120000|2025-01-22 18:38:40|10783.2|10778.2|10783.4|10778.4|10783.5|10778.5|10783.2|10778.2|0
1737571150000|2025-01-22 18:39:10|10783.5|10778.5|10783.9|10778.9|10784|10779|10783.4|10778.4|0
1737571160000|2025-01-22 18:39:20|10784|10779|10784|10779|10784|10779|10784|10779|0
1737571170000|2025-01-22 18:39:30|10783.9|10778.9|10784|10779|10784|10779|10783.9|10778.9|0
1737571190000|2025-01-22 18:39:50|10783.9|10778.9|10783.5|10778.5|10783.9|10778.9|10783.5|10778.5|0
1737571200000|2025-01-22 18:40:00|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|0
1737571210000|2025-01-22 18:40:10|10783.9|10778.9|10784|10779|10784.2|10779.2|10783.9|10778.9|0
1737571220000|2025-01-22 18:40:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1737571230000|2025-01-22 18:40:30|10784.2|10779.2|10784|10779|10784.4|10779.4|10784|10779|0
1737571240000|2025-01-22 18:40:40|10783.9|10778.9|10784|10779|10784|10779|10783.9|10778.9|0
1737571250000|2025-01-22 18:40:50|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1737571260000|2025-01-22 18:41:00|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1737571270000|2025-01-22 18:41:10|10783.5|10778.5|10784.4|10779.4|10784.4|10779.4|10783.5|10778.5|0
1737571280000|2025-01-22 18:41:20|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.4|10779.4|0
1737571290000|2025-01-22 18:41:30|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.4|10779.4|0
1737571300000|2025-01-22 18:41:40|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|1
1737571310000|2025-01-22 18:41:50|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1737571320000|2025-01-22 18:42:00|10785|10780|10785|10780|10785|10780|10785|10780|0
1737571340000|2025-01-22 18:42:20|10785.2|10780.2|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|10
1737571350000|2025-01-22 18:42:30|10785.5|10780.5|10785|10780|10785.5|10780.5|10784.9|10779.9|0
1737571360000|2025-01-22 18:42:40|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|1
1737571370000|2025-01-22 18:42:50|10784.9|10779.9|10784.9|10779.9|10785|10780|10784.9|10779.9|0
1737571380000|2025-01-22 18:43:00|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|0
1737571390000|2025-01-22 18:43:10|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1737571400000|2025-01-22 18:43:20|10784|10779|10784.2|10779.2|10784.7|10779.7|10784|10779|0
1737571410000|2025-01-22 18:43:30|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784|10779|1
1737571420000|2025-01-22 18:43:40|10784.2|10779.2|10784.3|10779.3|10784.3|10779.3|10784.2|10779.2|2
1737571430000|2025-01-22 18:43:50|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|0
1737571440000|2025-01-22 18:44:00|10784|10779|10784|10779|10784.2|10779.2|10783.9|10778.9|0
1737571450000|2025-01-22 18:44:10|||||||||2
1737571460000|2025-01-22 18:44:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784|10779|1
1737571470000|2025-01-22 18:44:30|10784|10779|10784.7|10779.7|10784.7|10779.7|10784|10779|0
1737571490000|2025-01-22 18:44:50|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1737571500000|2025-01-22 18:45:00|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1737571510000|2025-01-22 18:45:10|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1737571520000|2025-01-22 18:45:20|10784.1|10779.1|10784|10779|10784.3|10779.3|10784|10779|1
1737571530000|2025-01-22 18:45:30|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.5|10778.5|5
1737571540000|2025-01-22 18:45:40|10783.5|10778.5|10784|10779|10784.2|10779.2|10783.5|10778.5|1
1737571550000|2025-01-22 18:45:50|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1737571560000|2025-01-22 18:46:00|10784|10779|10784.5|10779.5|10784.7|10779.7|10784|10779|0
1737571570000|2025-01-22 18:46:10|10784.4|10779.4|10784.7|10779.7|10784.7|10779.7|10784.4|10779.4|0
1737571580000|2025-01-22 18:46:20|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1737571590000|2025-01-22 18:46:30|10784.5|10779.5|10783.5|10778.5|10784.5|10779.5|10783.4|10778.4|2
1737571600000|2025-01-22 18:46:40|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1737571610000|2025-01-22 18:46:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1737571620000|2025-01-22 18:47:00|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1737571630000|2025-01-22 18:47:10|10783.8|10778.8|10784.2|10779.2|10784.2|10779.2|10783.8|10778.8|0
1737571640000|2025-01-22 18:47:20|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|1
1737571650000|2025-01-22 18:47:30|10784|10779|10784.3|10779.3|10784.3|10779.3|10784|10779|1
1737571660000|2025-01-22 18:47:40|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1737571670000|2025-01-22 18:47:50|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|1
1737571720000|2025-01-22 18:48:40|10784.4|10779.4|10785.2|10780.2|10785.2|10780.2|10784.4|10779.4|1
1737571730000|2025-01-22 18:48:50|10785|10780|10785|10780|10785|10780|10785|10780|0
1737571760000|2025-01-22 18:49:20|10784.9|10779.9|10785|10780|10785|10780|10784.9|10779.9|0
1737571770000|2025-01-22 18:49:30|10784.9|10779.9|10785|10780|10785|10780|10784.9|10779.9|1
1737571790000|2025-01-22 18:49:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1737571800000|2025-01-22 18:50:00|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|0
1737571810000|2025-01-22 18:50:10|10784.9|10779.9|10785|10780|10785|10780|10784.9|10779.9|0
1737571820000|2025-01-22 18:50:20|10785.2|10780.2|10785.5|10780.5|10785.5|10780.5|10785.2|10780.2|0
1737571830000|2025-01-22 18:50:30|10785.7|10780.7|10786|10781|10786.2|10781.2|10785.7|10780.7|0
1737571840000|2025-01-22 18:50:40|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|2
1737571850000|2025-01-22 18:50:50|10786.1|10781.1|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1737571860000|2025-01-22 18:51:00|10786.2|10781.2|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|0
1737571870000|2025-01-22 18:51:10|10786|10781|10786|10781|10786|10781|10785.9|10780.9|0
1737571900000|2025-01-22 18:51:40|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|0
1737571910000|2025-01-22 18:51:50|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|0
1737571920000|2025-01-22 18:52:00|10786.4|10781.4|10787.2|10782.2|10787.2|10782.2|10786.4|10781.4|1
1737571930000|2025-01-22 18:52:10|10787|10782|10787|10782|10787.2|10782.2|10786.9|10781.9|0
1737571940000|2025-01-22 18:52:20|10786.9|10781.9|10787|10782|10787|10782|10786.6|10781.6|0
1737571970000|2025-01-22 18:52:50|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1737571980000|2025-01-22 18:53:00|10787|10782|10787|10782|10787|10782|10787|10782|0
1737572000000|2025-01-22 18:53:20|10786.9|10781.9|10787|10782|10787|10782|10786.9|10781.9|0
1737572010000|2025-01-22 18:53:30|||||||||1
1737572020000|2025-01-22 18:53:40|10786.9|10781.9|10786.9|10781.9|10787|10782|10786.7|10781.7|10
1737572030000|2025-01-22 18:53:50|10787|10782|10786.9|10781.9|10787|10782|10786.9|10781.9|0
1737572040000|2025-01-22 18:54:00|10787|10782|10787|10782|10787|10782|10787|10782|0
1737572060000|2025-01-22 18:54:20|10786.9|10781.9|10786.3|10781.3|10786.9|10781.9|10786.1|10781.1|2
1737572070000|2025-01-22 18:54:30|10786.4|10781.4|10786.4|10781.4|10786.5|10781.5|10786.4|10781.4|1
1737572080000|2025-01-22 18:54:40|10786.5|10781.5|10786.4|10781.4|10786.5|10781.5|10786.4|10781.4|0
1737572090000|2025-01-22 18:54:50|10786.5|10781.5|10786.4|10781.4|10786.5|10781.5|10786.4|10781.4|0
1737572100000|2025-01-22 18:55:00|10786.5|10781.5|10787|10782|10787.2|10782.2|10786.4|10781.4|1
1737572110000|2025-01-22 18:55:10|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1737572120000|2025-01-22 18:55:20|10787.2|10782.2|10787.6|10782.6|10787.9|10782.9|10787|10782|0
1737572130000|2025-01-22 18:55:30|10787.5|10782.5|10787.9|10782.9|10788|10783|10787.5|10782.5|4
1737572140000|2025-01-22 18:55:40|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1737572150000|2025-01-22 18:55:50|10788|10783|10788.5|10783.5|10788.5|10783.5|10788|10783|1
1737572160000|2025-01-22 18:56:00|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1737572170000|2025-01-22 18:56:10|10788.9|10783.9|10789|10784|10789|10784|10788.9|10783.9|0
1737572180000|2025-01-22 18:56:20|10788.9|10783.9|10789|10784|10789|10784|10788.9|10783.9|0
1737572190000|2025-01-22 18:56:30|10788.9|10783.9|10789|10784|10789.2|10784.2|10788.6|10783.6|0
1737572200000|2025-01-22 18:56:40|10789.2|10784.2|10789|10784|10789.5|10784.5|10789|10784|0
1737572210000|2025-01-22 18:56:50|10788.9|10783.9|10788.8|10783.8|10789|10784|10788.8|10783.8|0
1737572220000|2025-01-22 18:57:00|10788.9|10783.9|10789|10784|10789|10784|10788.9|10783.9|1
1737572230000|2025-01-22 18:57:10|10788.9|10783.9|10788.8|10783.8|10788.9|10783.9|10788.6|10783.6|0
1737572240000|2025-01-22 18:57:20|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.4|10783.4|0
1737572250000|2025-01-22 18:57:30|10788.6|10783.6|10788.3|10783.3|10788.9|10783.9|10788.2|10783.2|0
1737572260000|2025-01-22 18:57:40|10788.1|10783.1|10788.5|10783.5|10788.5|10783.5|10788.1|10783.1|1
1737572270000|2025-01-22 18:57:50|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|4
1737572280000|2025-01-22 18:58:00|10788.3|10783.3|10787.6|10782.6|10788.3|10783.3|10787.6|10782.6|5
1737572290000|2025-01-22 18:58:10|10787.7|10782.7|10787.7|10782.7|10787.8|10782.8|10787.5|10782.5|0
1737572300000|2025-01-22 18:58:20|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|0
1737572310000|2025-01-22 18:58:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1737572320000|2025-01-22 18:58:40|10787.9|10782.9|10787.6|10782.6|10787.9|10782.9|10787.6|10782.6|0
1737572330000|2025-01-22 18:58:50|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1737572340000|2025-01-22 18:59:00|10787.7|10782.7|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|1
1737572350000|2025-01-22 18:59:10|10787.6|10782.6|10787.5|10782.5|10787.8|10782.8|10787.5|10782.5|1
1737572360000|2025-01-22 18:59:20|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1737572370000|2025-01-22 18:59:30|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.6|10782.6|0
1737572380000|2025-01-22 18:59:40|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1737572390000|2025-01-22 18:59:50|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1737572400000|2025-01-22 19:00:00|10787.8|10782.8|10788|10783|10788.3|10783.3|10787.8|10782.8|0
1737572410000|2025-01-22 19:00:10|10787.9|10782.9|10788|10783|10788.2|10783.2|10787.9|10782.9|0
1737572420000|2025-01-22 19:00:20|10787.9|10782.9|10788|10783|10788|10783|10787.9|10782.9|2
1737572430000|2025-01-22 19:00:30|10788.2|10783.2|10788.1|10783.1|10788.3|10783.3|10788|10783|0
1737572440000|2025-01-22 19:00:40|10788|10783|10787.5|10782.5|10788|10783|10787.5|10782.5|0
1737572460000|2025-01-22 19:01:00|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1737572470000|2025-01-22 19:01:10|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|6
1737572490000|2025-01-22 19:01:30|10787.8|10782.8|10787.7|10782.7|10788.3|10783.3|10787.7|10782.7|2
1737572500000|2025-01-22 19:01:40|10787.4|10782.4|10787.4|10782.4|10787.5|10782.5|10787.4|10782.4|0
1737572510000|2025-01-22 19:01:50|10787.5|10782.5|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1737572520000|2025-01-22 19:02:00|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|0
1737572530000|2025-01-22 19:02:10|10787.4|10782.4|10786.7|10781.7|10787.5|10782.5|10786.5|10781.5|4
1737572540000|2025-01-22 19:02:20|10786.5|10781.5|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|3
1737572550000|2025-01-22 19:02:30|10786.7|10781.7|10786.5|10781.5|10786.8|10781.8|10786.5|10781.5|1
1737572560000|2025-01-22 19:02:40|10786.3|10781.3|10785.5|10780.5|10786.3|10781.3|10785.5|10780.5|1
1737572570000|2025-01-22 19:02:50|10785.3|10780.3|10785.4|10780.4|10785.5|10780.5|10785|10780|0
1737572580000|2025-01-22 19:03:00|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1737572600000|2025-01-22 19:03:20|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1737572610000|2025-01-22 19:03:30|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1737572620000|2025-01-22 19:03:40|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1737572630000|2025-01-22 19:03:50|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.1|10780.1|0
1737572640000|2025-01-22 19:04:00|10785|10780|10785.4|10780.4|10785.5|10780.5|10784.9|10779.9|4
1737572650000|2025-01-22 19:04:10|10785.1|10780.1|10785|10780|10785.1|10780.1|10784.7|10779.7|0
1737572660000|2025-01-22 19:04:20|10785.2|10780.2|10785.3|10780.3|10785.4|10780.4|10785.2|10780.2|0
1737572670000|2025-01-22 19:04:30|10785.4|10780.4|10784.9|10779.9|10785.5|10780.5|10784.7|10779.7|1
1737572680000|2025-01-22 19:04:40|10785|10780|10785.5|10780.5|10785.7|10780.7|10785|10780|0
1737572690000|2025-01-22 19:04:50|10785.7|10780.7|10785|10780|10785.7|10780.7|10785|10780|0
1737572700000|2025-01-22 19:05:00|10785.2|10780.2|10785|10780|10785.3|10780.3|10784.9|10779.9|0
1737572710000|2025-01-22 19:05:10|10784.9|10779.9|10785.2|10780.2|10785.3|10780.3|10784.9|10779.9|0
1737572720000|2025-01-22 19:05:20|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1737572730000|2025-01-22 19:05:30|10784.8|10779.8|10784.6|10779.6|10784.9|10779.9|10784.6|10779.6|0
1737572740000|2025-01-22 19:05:40|10784.7|10779.7|10784.6|10779.6|10784.9|10779.9|10784.6|10779.6|0
1737572750000|2025-01-22 19:05:50|10784.4|10779.4|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1737572760000|2025-01-22 19:06:00|10784.2|10779.2|10784.5|10779.5|10784.5|10779.5|10784.2|10779.2|2
1737572770000|2025-01-22 19:06:10|10784.4|10779.4|10784.4|10779.4|10784.5|10779.5|10784.4|10779.4|0
1737572780000|2025-01-22 19:06:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.4|10779.4|0
1737572790000|2025-01-22 19:06:30|10784.4|10779.4|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1737572800000|2025-01-22 19:06:40|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1737572810000|2025-01-22 19:06:50|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|1
1737572820000|2025-01-22 19:07:00|10784|10779|10784|10779|10784|10779|10784|10779|0
1737572830000|2025-01-22 19:07:10|10784.2|10779.2|10784.4|10779.4|10784.5|10779.5|10784|10779|1
1737572840000|2025-01-22 19:07:20|||||||||1
1737572850000|2025-01-22 19:07:30|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1737572860000|2025-01-22 19:07:40|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1737572870000|2025-01-22 19:07:50|10784.4|10779.4|10784.5|10779.5|10784.5|10779.5|10784.4|10779.4|0
1737572880000|2025-01-22 19:08:00|10784.7|10779.7|10784.4|10779.4|10784.9|10779.9|10784.1|10779.1|3
1737572890000|2025-01-22 19:08:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.4|10779.4|0
1737572900000|2025-01-22 19:08:20|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1737572910000|2025-01-22 19:08:30|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.4|10779.4|0
1737572920000|2025-01-22 19:08:40|10784.1|10779.1|10784|10779|10784.1|10779.1|10783.9|10778.9|0
1737572940000|2025-01-22 19:09:00|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1737572950000|2025-01-22 19:09:10|10783.7|10778.7|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1737572960000|2025-01-22 19:09:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1737572970000|2025-01-22 19:09:30|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1737572980000|2025-01-22 19:09:40|10784|10779|10783.9|10778.9|10784|10779|10783.6|10778.6|1
1737572990000|2025-01-22 19:09:50|10783.7|10778.7|10783.8|10778.8|10783.8|10778.8|10783.7|10778.7|0
1737573000000|2025-01-22 19:10:00|10783.9|10778.9|10783.2|10778.2|10783.9|10778.9|10783.1|10778.1|1
1737573010000|2025-01-22 19:10:10|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|1
1737573030000|2025-01-22 19:10:30|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1737573040000|2025-01-22 19:10:40|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|0
1737573050000|2025-01-22 19:10:50|10783.9|10778.9|10784|10779|10784|10779|10783.9|10778.9|0
1737573060000|2025-01-22 19:11:00|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|0
1737573070000|2025-01-22 19:11:10|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1737573080000|2025-01-22 19:11:20|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1737573090000|2025-01-22 19:11:30|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1737573100000|2025-01-22 19:11:40|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1737573110000|2025-01-22 19:11:50|10784|10779|10784.1|10779.1|10784.2|10779.2|10784|10779|0
1737573120000|2025-01-22 19:12:00|10784.2|10779.2|10783.7|10778.7|10784.2|10779.2|10783.5|10778.5|0
1737573130000|2025-01-22 19:12:10|10783.8|10778.8|10783.7|10778.7|10783.8|10778.8|10783.7|10778.7|0
1737573150000|2025-01-22 19:12:30|10783.5|10778.5|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1737573160000|2025-01-22 19:12:40|10783.7|10778.7|10783.8|10778.8|10783.8|10778.8|10783.7|10778.7|0
1737573170000|2025-01-22 19:12:50|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1737573180000|2025-01-22 19:13:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.4|10778.4|0
1737573190000|2025-01-22 19:13:10|10783.7|10778.7|10783.9|10778.9|10784|10779|10783.5|10778.5|0
1737573200000|2025-01-22 19:13:20|10784|10779|10784.4|10779.4|10784.5|10779.5|10784|10779|0
1737573210000|2025-01-22 19:13:30|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1737573220000|2025-01-22 19:13:40|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1737573230000|2025-01-22 19:13:50|10784.3|10779.3|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|0
1737573250000|2025-01-22 19:14:10|10784|10779|10784|10779|10784|10779|10784|10779|0
1737573270000|2025-01-22 19:14:30|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.9|10778.9|1
1737573280000|2025-01-22 19:14:40|10784.4|10779.4|10784.5|10779.5|10784.5|10779.5|10784|10779|2
1737573290000|2025-01-22 19:14:50|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.1|10779.1|0
1737573300000|2025-01-22 19:15:00|10784.7|10779.7|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|1
1737573310000|2025-01-22 19:15:10|10785|10780|10784.5|10779.5|10785|10780|10784.5|10779.5|0
1737573320000|2025-01-22 19:15:20|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1737573330000|2025-01-22 19:15:30|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1737573340000|2025-01-22 19:15:40|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.1|10779.1|2
1737573350000|2025-01-22 19:15:50|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1737573360000|2025-01-22 19:16:00|10784|10779|10784|10779|10784|10779|10784|10779|0
1737573370000|2025-01-22 19:16:10|||||||||1
1737573390000|2025-01-22 19:16:30|||||||||1
1737573400000|2025-01-22 19:16:40|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1737573410000|2025-01-22 19:16:50|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.7|10778.7|8
1737573420000|2025-01-22 19:17:00|10783.5|10778.5|10783.7|10778.7|10783.9|10778.9|10783.5|10778.5|2
1737573430000|2025-01-22 19:17:10|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1737573440000|2025-01-22 19:17:20|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1737573450000|2025-01-22 19:17:30|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|0
1737573460000|2025-01-22 19:17:40|10784|10779|10783.7|10778.7|10784|10779|10783.5|10778.5|0
1737573470000|2025-01-22 19:17:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|1
1737573500000|2025-01-22 19:18:20|10783.4|10778.4|10783.2|10778.2|10783.5|10778.5|10783|10778|0
1737573510000|2025-01-22 19:18:30|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|0
1737573520000|2025-01-22 19:18:40|10783.4|10778.4|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1737573530000|2025-01-22 19:18:50|10783.2|10778.2|10782.5|10777.5|10783.2|10778.2|10782.4|10777.4|0
1737573540000|2025-01-22 19:19:00|10782.4|10777.4|10782.4|10777.4|10782.5|10777.5|10782.4|10777.4|1
1737573550000|2025-01-22 19:19:10|10782.5|10777.5|10782.8|10777.8|10782.8|10777.8|10782.4|10777.4|0
1737573570000|2025-01-22 19:19:30|10783|10778|10782.9|10777.9|10783|10778|10782.9|10777.9|0
1737573580000|2025-01-22 19:19:40|10783|10778|10783.5|10778.5|10783.7|10778.7|10783|10778|0
1737573590000|2025-01-22 19:19:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1737573600000|2025-01-22 19:20:00|10783.8|10778.8|10783.9|10778.9|10784|10779|10783.8|10778.8|0
1737573610000|2025-01-22 19:20:10|10783.7|10778.7|10783.9|10778.9|10784|10779|10783.6|10778.6|1
1737573630000|2025-01-22 19:20:30|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|2
1737573640000|2025-01-22 19:20:40|10784|10779|10784.2|10779.2|10784.2|10779.2|10784|10779|0
1737573650000|2025-01-22 19:20:50|10784|10779|10784.3|10779.3|10784.3|10779.3|10784|10779|0
1737573660000|2025-01-22 19:21:00|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.4|10779.4|1
1737573690000|2025-01-22 19:21:30|10784.1|10779.1|10784|10779|10784.1|10779.1|10783.9|10778.9|0
1737573700000|2025-01-22 19:21:40|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1737573710000|2025-01-22 19:21:50|10783.6|10778.6|10783.4|10778.4|10783.8|10778.8|10783.4|10778.4|0
1737573730000|2025-01-22 19:22:10|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1737573740000|2025-01-22 19:22:20|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1737573750000|2025-01-22 19:22:30|10783.3|10778.3|10783.9|10778.9|10784|10779|10783|10778|1
1737573760000|2025-01-22 19:22:40|10784|10779|10784|10779|10784|10779|10783.9|10778.9|0
1737573770000|2025-01-22 19:22:50|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.1|10779.1|1
1737573780000|2025-01-22 19:23:00|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1737573790000|2025-01-22 19:23:10|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|1
1737573800000|2025-01-22 19:23:20|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|2
1737573810000|2025-01-22 19:23:30|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1737573820000|2025-01-22 19:23:40|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1737573840000|2025-01-22 19:24:00|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1737573850000|2025-01-22 19:24:10|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1737573870000|2025-01-22 19:24:30|10783.8|10778.8|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1737573880000|2025-01-22 19:24:40|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1737573890000|2025-01-22 19:24:50|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10783.1|10778.1|0
1737573900000|2025-01-22 19:25:00|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1737573910000|2025-01-22 19:25:10|10783.5|10778.5|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|1
1737573920000|2025-01-22 19:25:20|10783.2|10778.2|10782.9|10777.9|10783.2|10778.2|10782.8|10777.8|0
1737573930000|2025-01-22 19:25:30|10783|10778|10783|10778|10783|10778|10783|10778|0
1737573940000|2025-01-22 19:25:40|10783.2|10778.2|10783.9|10778.9|10784|10779|10783.2|10778.2|4
1737573950000|2025-01-22 19:25:50|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1737573960000|2025-01-22 19:26:00|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|1
1737573970000|2025-01-22 19:26:10|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1737573980000|2025-01-22 19:26:20|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1737573990000|2025-01-22 19:26:30|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1737574000000|2025-01-22 19:26:40|10783.7|10778.7|10783.6|10778.6|10783.7|10778.7|10783.6|10778.6|0
1737574010000|2025-01-22 19:26:50|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|1
1737574020000|2025-01-22 19:27:00|10783.2|10778.2|10783|10778|10783.5|10778.5|10783|10778|54
1737574030000|2025-01-22 19:27:10|10782.8|10777.8|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|1
1737574040000|2025-01-22 19:27:20|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|7
1737574050000|2025-01-22 19:27:30|10782.7|10777.7|10782.1|10777.1|10782.7|10777.7|10782.1|10777.1|5
1737574070000|2025-01-22 19:27:50|||||||||1
1737574100000|2025-01-22 19:28:20|10782|10777|10781.6|10776.6|10782.1|10777.1|10781.6|10776.6|0
1737574110000|2025-01-22 19:28:30|10782|10777|10782|10777|10782|10777|10782|10777|1
1737574130000|2025-01-22 19:28:50|10782.1|10777.1|10781.7|10776.7|10782.1|10777.1|10781.7|10776.7|2
1737574140000|2025-01-22 19:29:00|10781.6|10776.6|10782.1|10777.1|10782.1|10777.1|10781.6|10776.6|8
1737574150000|2025-01-22 19:29:10|10782.2|10777.2|10782.5|10777.5|10782.5|10777.5|10782.2|10777.2|3
1737574160000|2025-01-22 19:29:20|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1737574170000|2025-01-22 19:29:30|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|25
1737574180000|2025-01-22 19:29:40|10782.7|10777.7|10783|10778|10783|10778|10782.7|10777.7|7
1737574190000|2025-01-22 19:29:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|4
1737574200000|2025-01-22 19:30:00|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|3
1737574210000|2025-01-22 19:30:10|10783.2|10778.2|10783.1|10778.1|10783.4|10778.4|10783|10778|6
1737574220000|2025-01-22 19:30:20|10782.7|10777.7|10783|10778|10783|10778|10782.7|10777.7|5
1737574230000|2025-01-22 19:30:30|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.7|10777.7|0
1737574240000|2025-01-22 19:30:40|10783|10778|10783.3|10778.3|10783.3|10778.3|10783|10778|15
1737574250000|2025-01-22 19:30:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1737574270000|2025-01-22 19:31:10|10783|10778|10782.6|10777.6|10783|10778|10782.6|10777.6|3
1737574280000|2025-01-22 19:31:20|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1737574300000|2025-01-22 19:31:40|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.2|10777.2|0
1737574310000|2025-01-22 19:31:50|10782.1|10777.1|10782.4|10777.4|10782.4|10777.4|10782.1|10777.1|0
1737574320000|2025-01-22 19:32:00|10782.2|10777.2|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|0
1737574340000|2025-01-22 19:32:20|||||||||1
1737574360000|2025-01-22 19:32:40|10781.9|10776.9|10782.6|10777.6|10782.6|10777.6|10781.8|10776.8|8
1737574370000|2025-01-22 19:32:50|10782.9|10777.9|10783.3|10778.3|10783.3|10778.3|10782.9|10777.9|1
1737574380000|2025-01-22 19:33:00|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783|10778|0
1737574390000|2025-01-22 19:33:10|10783.3|10778.3|10783.4|10778.4|10783.4|10778.4|10783.3|10778.3|0
1737574400000|2025-01-22 19:33:20|10783.1|10778.1|10783.3|10778.3|10783.4|10778.4|10783.1|10778.1|0
1737574410000|2025-01-22 19:33:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1737574420000|2025-01-22 19:33:40|10783.5|10778.5|10783.4|10778.4|10783.5|10778.5|10783.1|10778.1|1
1737574430000|2025-01-22 19:33:50|10783.5|10778.5|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1737574440000|2025-01-22 19:34:00|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.4|10778.4|1
1737574450000|2025-01-22 19:34:10|10783.2|10778.2|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|0
1737574460000|2025-01-22 19:34:20|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|1
1737574470000|2025-01-22 19:34:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|0
1737574480000|2025-01-22 19:34:40|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1737574490000|2025-01-22 19:34:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|0
1737574500000|2025-01-22 19:35:00|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1737574510000|2025-01-22 19:35:10|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|0
1737574520000|2025-01-22 19:35:20|10783.2|10778.2|10783|10778|10783.3|10778.3|10783|10778|1
1737574530000|2025-01-22 19:35:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1737574540000|2025-01-22 19:35:40|10783|10778|10783.4|10778.4|10783.4|10778.4|10783|10778|0
1737574550000|2025-01-22 19:35:50|10783.6|10778.6|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|8
1737574560000|2025-01-22 19:36:00|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|1
1737574570000|2025-01-22 19:36:10|10783.9|10778.9|10784.5|10779.5|10784.5|10779.5|10783.9|10778.9|0
1737574580000|2025-01-22 19:36:20|10784.1|10779.1|10784.2|10779.2|10784.5|10779.5|10784.1|10779.1|0
1737574590000|2025-01-22 19:36:30|10784.3|10779.3|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|1
1737574610000|2025-01-22 19:36:50|10783.8|10778.8|10783.7|10778.7|10784|10779|10783.7|10778.7|3
1737574620000|2025-01-22 19:37:00|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1737574630000|2025-01-22 19:37:10|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|0
1737574650000|2025-01-22 19:37:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1737574660000|2025-01-22 19:37:40|10783.2|10778.2|10783|10778|10783.4|10778.4|10783|10778|0
1737574670000|2025-01-22 19:37:50|10783.1|10778.1|10782.7|10777.7|10783.1|10778.1|10782.7|10777.7|2
1737574680000|2025-01-22 19:38:00|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1737574690000|2025-01-22 19:38:10|10782.2|10777.2|10782.2|10777.2|10782.6|10777.6|10782.2|10777.2|0
1737574700000|2025-01-22 19:38:20|10782.4|10777.4|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|2
1737574710000|2025-01-22 19:38:30|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1737574720000|2025-01-22 19:38:40|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|0
1737574740000|2025-01-22 19:39:00|10782.4|10777.4|10782.5|10777.5|10782.6|10777.6|10782.2|10777.2|2
1737574750000|2025-01-22 19:39:10|10782.2|10777.2|10782.3|10777.3|10782.5|10777.5|10782.2|10777.2|3
1737574760000|2025-01-22 19:39:20|10782|10777|10782.1|10777.1|10782.1|10777.1|10782|10777|0
1737574770000|2025-01-22 19:39:30|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|7
1737574780000|2025-01-22 19:39:40|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1737574790000|2025-01-22 19:39:50|10783|10778|10783.1|10778.1|10783.1|10778.1|10783|10778|6
1737574810000|2025-01-22 19:40:10|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1737574820000|2025-01-22 19:40:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|8
1737574830000|2025-01-22 19:40:30|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|0
1737574840000|2025-01-22 19:40:40|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1737574850000|2025-01-22 19:40:50|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1737574860000|2025-01-22 19:41:00|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|2
1737574870000|2025-01-22 19:41:10|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|8
1737574880000|2025-01-22 19:41:20|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|1
1737574900000|2025-01-22 19:41:40|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|0
1737574920000|2025-01-22 19:42:00|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|1
1737574930000|2025-01-22 19:42:10|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.2|10779.2|0
1737574980000|2025-01-22 19:43:00|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|4
1737574990000|2025-01-22 19:43:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1737575000000|2025-01-22 19:43:20|10784.2|10779.2|10784|10779|10784.5|10779.5|10783.6|10778.6|4
1737575010000|2025-01-22 19:43:30|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1737575020000|2025-01-22 19:43:40|10784|10779|10784|10779|10784|10779|10784|10779|0
1737575030000|2025-01-22 19:43:50|10783.8|10778.8|10783.9|10778.9|10784|10779|10783.6|10778.6|1
1737575040000|2025-01-22 19:44:00|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1737575050000|2025-01-22 19:44:10|10783.8|10778.8|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1737575070000|2025-01-22 19:44:30|10783.6|10778.6|10783.8|10778.8|10784|10779|10783.6|10778.6|0
1737575080000|2025-01-22 19:44:40|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|0
1737575090000|2025-01-22 19:44:50|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1737575100000|2025-01-22 19:45:00|10784|10779|10784|10779|10784.4|10779.4|10784|10779|1
1737575110000|2025-01-22 19:45:10|10784.1|10779.1|10783.7|10778.7|10784.1|10779.1|10783.7|10778.7|0
1737575120000|2025-01-22 19:45:20|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1737575130000|2025-01-22 19:45:30|||||||||2
1737575140000|2025-01-22 19:45:40|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1737575160000|2025-01-22 19:46:00|10784.3|10779.3|10784.1|10779.1|10784.4|10779.4|10783.7|10778.7|1
1737575170000|2025-01-22 19:46:10|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1737575180000|2025-01-22 19:46:20|10784.4|10779.4|10784.4|10779.4|10784.5|10779.5|10784.1|10779.1|0
1737575190000|2025-01-22 19:46:30|10784.5|10779.5|10783.9|10778.9|10784.6|10779.6|10783.9|10778.9|1
1737575200000|2025-01-22 19:46:40|10783.7|10778.7|10783.9|10778.9|10784|10779|10783.7|10778.7|0
1737575210000|2025-01-22 19:46:50|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1737575220000|2025-01-22 19:47:00|10784|10779|10784.4|10779.4|10784.4|10779.4|10784|10779|0
1737575230000|2025-01-22 19:47:10|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|9
1737575240000|2025-01-22 19:47:20|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.2|10779.2|0
1737575250000|2025-01-22 19:47:30|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|0
1737575280000|2025-01-22 19:48:00|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|2
1737575290000|2025-01-22 19:48:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1737575300000|2025-01-22 19:48:20|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1737575310000|2025-01-22 19:48:30|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1737575320000|2025-01-22 19:48:40|10785.5|10780.5|10785.5|10780.5|10785.6|10780.6|10785.5|10780.5|0
1737575330000|2025-01-22 19:48:50|10785.6|10780.6|10785.5|10780.5|10785.6|10780.6|10785.5|10780.5|0
1737575340000|2025-01-22 19:49:00|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10785|10780|0
1737575350000|2025-01-22 19:49:10|10785|10780|10785|10780|10785.1|10780.1|10785|10780|0
1737575360000|2025-01-22 19:49:20|10784.6|10779.6|10784.5|10779.5|10784.6|10779.6|10784.5|10779.5|0
1737575370000|2025-01-22 19:49:30|10784.6|10779.6|10785|10780|10785|10780|10784.6|10779.6|0
1737575380000|2025-01-22 19:49:40|10785.1|10780.1|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|8
1737575390000|2025-01-22 19:49:50|10785.5|10780.5|10784.9|10779.9|10785.6|10780.6|10784.7|10779.7|4
1737575400000|2025-01-22 19:50:00|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.5|10779.5|1
1737575410000|2025-01-22 19:50:10|10784.5|10779.5|10784.5|10779.5|10784.6|10779.6|10784.5|10779.5|1
1737575420000|2025-01-22 19:50:20|10784.6|10779.6|10784.5|10779.5|10784.6|10779.6|10784.5|10779.5|0
1737575430000|2025-01-22 19:50:30|10784.6|10779.6|10785|10780|10785|10780|10784.6|10779.6|0
1737575450000|2025-01-22 19:50:50|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1737575460000|2025-01-22 19:51:00|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1737575490000|2025-01-22 19:51:30|10784.5|10779.5|10784.5|10779.5|10784.6|10779.6|10784.2|10779.2|0
1737575500000|2025-01-22 19:51:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|1
1737575510000|2025-01-22 19:51:50|||||||||1
1737575520000|2025-01-22 19:52:00|10784.7|10779.7|10784.7|10779.7|10785.1|10780.1|10784.7|10779.7|1
1737575530000|2025-01-22 19:52:10|10784.6|10779.6|10785|10780|10785|10780|10784.5|10779.5|1
1737575540000|2025-01-22 19:52:20|10784.9|10779.9|10785.1|10780.1|10785.4|10780.4|10784.9|10779.9|0
1737575550000|2025-01-22 19:52:30|10785.3|10780.3|10785.1|10780.1|10785.4|10780.4|10785.1|10780.1|0
1737575560000|2025-01-22 19:52:40|10785|10780|10785|10780|10785|10780|10785|10780|1
1737575570000|2025-01-22 19:52:50|10785.1|10780.1|10785|10780|10785.1|10780.1|10784.6|10779.6|1
1737575580000|2025-01-22 19:53:00|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|0
1737575590000|2025-01-22 19:53:10|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.6|10779.6|1
1737575600000|2025-01-22 19:53:20|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|0
1737575610000|2025-01-22 19:53:30|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1737575620000|2025-01-22 19:53:40|10784.9|10779.9|10785.1|10780.1|10785.1|10780.1|10784.7|10779.7|2
1737575630000|2025-01-22 19:53:50|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1737575640000|2025-01-22 19:54:00|10784.5|10779.5|10784.5|10779.5|10784.6|10779.6|10784.5|10779.5|0
1737575650000|2025-01-22 19:54:10|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|2
1737575660000|2025-01-22 19:54:20|10785.2|10780.2|10785.9|10780.9|10786|10781|10785.2|10780.2|3
1737575670000|2025-01-22 19:54:30|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.6|10780.6|0
1737575680000|2025-01-22 19:54:40|10785.7|10780.7|10785.7|10780.7|10786.1|10781.1|10785.7|10780.7|2
1737575690000|2025-01-22 19:54:50|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|1
1737575700000|2025-01-22 19:55:00|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10786.3|10781.3|6
1737575710000|2025-01-22 19:55:10|10786.6|10781.6|10786.5|10781.5|10786.6|10781.6|10786.2|10781.2|5
1737575720000|2025-01-22 19:55:20|10786.2|10781.2|10786.1|10781.1|10786.2|10781.2|10786|10781|1
1737575740000|2025-01-22 19:55:40|||||||||1
1737575750000|2025-01-22 19:55:50|10786.3|10781.3|10786|10781|10786.3|10781.3|10785.8|10780.8|0
1737575760000|2025-01-22 19:56:00|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786|10781|0
1737575770000|2025-01-22 19:56:10|10786|10781|10786.1|10781.1|10786.4|10781.4|10786|10781|3
1737575780000|2025-01-22 19:56:20|10786|10781|10786.1|10781.1|10786.1|10781.1|10786|10781|0
1737575790000|2025-01-22 19:56:30|10786|10781|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|2
1737575800000|2025-01-22 19:56:40|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|1
1737575810000|2025-01-22 19:56:50|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|1
1737575820000|2025-01-22 19:57:00|||||||||2
1737575830000|2025-01-22 19:57:10|10786|10781|10785.4|10780.4|10786|10781|10785.4|10780.4|9
1737575840000|2025-01-22 19:57:20|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785|10780|0
1737575850000|2025-01-22 19:57:30|10785|10780|10785.1|10780.1|10785.1|10780.1|10785|10780|0
1737575860000|2025-01-22 19:57:40|10785|10780|10785|10780|10785.1|10780.1|10785|10780|0
1737575870000|2025-01-22 19:57:50|10784.7|10779.7|10784.6|10779.6|10784.9|10779.9|10784.6|10779.6|0
1737575880000|2025-01-22 19:58:00|10784.4|10779.4|10784.5|10779.5|10784.6|10779.6|10784.1|10779.1|3
1737575890000|2025-01-22 19:58:10|10784.4|10779.4|10784.1|10779.1|10784.6|10779.6|10783.6|10778.6|14
1737575910000|2025-01-22 19:58:30|10784|10779|10783.9|10778.9|10784|10779|10783.6|10778.6|2
1737575920000|2025-01-22 19:58:40|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1737575930000|2025-01-22 19:58:50|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|0
1737575940000|2025-01-22 19:59:00|10783.7|10778.7|10784|10779|10784|10779|10783.7|10778.7|6
1737575960000|2025-01-22 19:59:20|||||||||2
1737575970000|2025-01-22 19:59:30|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|13
1737575980000|2025-01-22 19:59:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784|10779|27
1737575990000|2025-01-22 19:59:50|10784.2|10779.2|10784|10779|10784.2|10779.2|10783.6|10778.6|127
1737576000000|2025-01-22 20:00:00|10783.8|10778.8|10784.1|10779.1|10784.8|10779.8|10783.8|10778.8|16
1737576010000|2025-01-22 20:00:10|10784.4|10779.4|10784.5|10779.5|10784.6|10779.6|10784.2|10779.2|4
1737576020000|2025-01-22 20:00:20|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|0
1737576030000|2025-01-22 20:00:30|10785|10780|10785.1|10780.1|10785.1|10780.1|10785|10780|0
1737576040000|2025-01-22 20:00:40|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1737576070000|2025-01-22 20:01:10|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|1
1737576080000|2025-01-22 20:01:20|10784.8|10779.8|10785.5|10780.5|10785.6|10780.6|10784.8|10779.8|2
1737576090000|2025-01-22 20:01:30|10785.6|10780.6|10785|10780|10785.6|10780.6|10784.7|10779.7|0
1737576100000|2025-01-22 20:01:40|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.7|10779.7|0
1737576110000|2025-01-22 20:01:50|10785|10780|10785|10780|10785.1|10780.1|10784.7|10779.7|0
1737576120000|2025-01-22 20:02:00|10785.1|10780.1|10785.1|10780.1|10785.4|10780.4|10785.1|10780.1|0
1737576130000|2025-01-22 20:02:10|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|1
1737576140000|2025-01-22 20:02:20|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.5|10780.5|0
1737576150000|2025-01-22 20:02:30|10785.5|10780.5|10786.1|10781.1|10786.1|10781.1|10785.5|10780.5|0
1737576170000|2025-01-22 20:02:50|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1737576180000|2025-01-22 20:03:00|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.5|10780.5|7
1737576190000|2025-01-22 20:03:10|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.1|10780.1|0
1737576210000|2025-01-22 20:03:30|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1737576220000|2025-01-22 20:03:40|10785|10780|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|1
1737576230000|2025-01-22 20:03:50|10785.5|10780.5|10785.5|10780.5|10785.6|10780.6|10785.5|10780.5|0
1737576240000|2025-01-22 20:04:00|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785|10780|0
1737576250000|2025-01-22 20:04:10|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|1
1737576260000|2025-01-22 20:04:20|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|0
1737576270000|2025-01-22 20:04:30|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1737576280000|2025-01-22 20:04:40|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1737576290000|2025-01-22 20:04:50|10784.2|10779.2|10783.7|10778.7|10784.4|10779.4|10783.7|10778.7|0
1737576300000|2025-01-22 20:05:00|10784.5|10779.5|10784|10779|10784.7|10779.7|10784|10779|9
1737576310000|2025-01-22 20:05:10|10783.8|10778.8|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1737576320000|2025-01-22 20:05:20|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|0
1737576330000|2025-01-22 20:05:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1737576340000|2025-01-22 20:05:40|10783.1|10778.1|10783.2|10778.2|10783.4|10778.4|10783.1|10778.1|0
1737576350000|2025-01-22 20:05:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1737576370000|2025-01-22 20:06:10|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10783.1|10778.1|0
1737576380000|2025-01-22 20:06:20|10783.1|10778.1|10782.9|10777.9|10783.5|10778.5|10782.6|10777.6|0
1737576390000|2025-01-22 20:06:30|10782.7|10777.7|10782.1|10777.1|10782.7|10777.7|10782.1|10777.1|1
1737576400000|2025-01-22 20:06:40|10782|10777|10782|10777|10782.1|10777.1|10782|10777|4
1737576410000|2025-01-22 20:06:50|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1737576420000|2025-01-22 20:07:00|10782|10777|10782|10777|10782|10777|10782|10777|1
1737576430000|2025-01-22 20:07:10|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.6|10776.6|1
1737576450000|2025-01-22 20:07:30|10782|10777|10782.1|10777.1|10782.2|10777.2|10782|10777|0
1737576460000|2025-01-22 20:07:40|10782.2|10777.2|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|1
1737576470000|2025-01-22 20:07:50|||||||||1
1737576480000|2025-01-22 20:08:00|10782.7|10777.7|10782.6|10777.6|10782.7|10777.7|10782.6|10777.6|0
1737576490000|2025-01-22 20:08:10|10782.7|10777.7|10781.9|10776.9|10782.7|10777.7|10781.6|10776.6|1
1737576500000|2025-01-22 20:08:20|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|0
1737576530000|2025-01-22 20:08:50|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|0
1737576540000|2025-01-22 20:09:00|10782|10777|10782|10777|10782|10777|10781.9|10776.9|0
1737576550000|2025-01-22 20:09:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1737576560000|2025-01-22 20:09:20|10781.7|10776.7|10781.7|10776.7|10781.9|10776.9|10781.5|10776.5|0
1737576570000|2025-01-22 20:09:30|10781.9|10776.9|10781.7|10776.7|10781.9|10776.9|10781.6|10776.6|0
1737576580000|2025-01-22 20:09:40|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|0
1737576600000|2025-01-22 20:10:00|10781.6|10776.6|10781.9|10776.9|10782|10777|10781.6|10776.6|0
1737576610000|2025-01-22 20:10:10|10781.7|10776.7|10781.1|10776.1|10781.7|10776.7|10781.1|10776.1|0
1737576620000|2025-01-22 20:10:20|10781.2|10776.2|10781.4|10776.4|10781.4|10776.4|10781.2|10776.2|0
1737576630000|2025-01-22 20:10:30|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1737576640000|2025-01-22 20:10:40|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|1
1737576650000|2025-01-22 20:10:50|10781.5|10776.5|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|3
1737576660000|2025-01-22 20:11:00|10781.2|10776.2|10781.4|10776.4|10781.4|10776.4|10781.2|10776.2|0
1737576670000|2025-01-22 20:11:10|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1737576680000|2025-01-22 20:11:20|10781.5|10776.5|10781.9|10776.9|10781.9|10776.9|10781.5|10776.5|0
1737576700000|2025-01-22 20:11:40|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1737576720000|2025-01-22 20:12:00|10782.1|10777.1|10782|10777|10782.1|10777.1|10782|10777|0
1737576730000|2025-01-22 20:12:10|10782.1|10777.1|10782.1|10777.1|10782.4|10777.4|10782|10777|0
1737576740000|2025-01-22 20:12:20|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1737576750000|2025-01-22 20:12:30|10782.1|10777.1|10782.2|10777.2|10782.4|10777.4|10782|10777|0
1737576760000|2025-01-22 20:12:40|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|1
1737576770000|2025-01-22 20:12:50|10782.2|10777.2|10782.9|10777.9|10782.9|10777.9|10782.2|10777.2|1
1737576780000|2025-01-22 20:13:00|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1737576790000|2025-01-22 20:13:10|10782.6|10777.6|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|0
1737576800000|2025-01-22 20:13:20|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1737576810000|2025-01-22 20:13:30|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|1
1737576820000|2025-01-22 20:13:40|10782|10777|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|1
1737576830000|2025-01-22 20:13:50|10782|10777|10782|10777|10782|10777|10781.9|10776.9|0
1737576840000|2025-01-22 20:14:00|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737576850000|2025-01-22 20:14:10|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1737576870000|2025-01-22 20:14:30|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1737576880000|2025-01-22 20:14:40|10781.5|10776.5|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1737576890000|2025-01-22 20:14:50|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1737576900000|2025-01-22 20:15:00|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.7|10776.7|1
1737576910000|2025-01-22 20:15:10|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1737576920000|2025-01-22 20:15:20|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|0
1737576940000|2025-01-22 20:15:40|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1737576950000|2025-01-22 20:15:50|10782.5|10777.5|10781.5|10776.5|10782.5|10777.5|10781.5|10776.5|6
1737576960000|2025-01-22 20:16:00|10781.3|10776.3|10781.2|10776.2|10781.5|10776.5|10781.2|10776.2|1
1737576970000|2025-01-22 20:16:10|10781|10776|10781|10776|10781.1|10776.1|10781|10776|0
1737576980000|2025-01-22 20:16:20|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781|10776|1
1737576990000|2025-01-22 20:16:30|10781|10776|10781|10776|10781|10776|10781|10776|1
1737577000000|2025-01-22 20:16:40|10781.3|10776.3|10781.7|10776.7|10782|10777|10781.3|10776.3|6
1737577010000|2025-01-22 20:16:50|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737577030000|2025-01-22 20:17:10|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|2
1737577040000|2025-01-22 20:17:20|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|2
1737577050000|2025-01-22 20:17:30|10782.1|10777.1|10782|10777|10782.1|10777.1|10782|10777|2
1737577060000|2025-01-22 20:17:40|10781.8|10776.8|10781.6|10776.6|10782|10777|10781.6|10776.6|2
1737577070000|2025-01-22 20:17:50|10782|10777|10782.1|10777.1|10782.1|10777.1|10782|10777|1
1737577080000|2025-01-22 20:18:00|10782.2|10777.2|10782.9|10777.9|10782.9|10777.9|10782.2|10777.2|3
1737577090000|2025-01-22 20:18:10|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|2
1737577100000|2025-01-22 20:18:20|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|1
1737577110000|2025-01-22 20:18:30|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.3|10777.3|2
1737577120000|2025-01-22 20:18:40|10782.2|10777.2|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|1
1737577130000|2025-01-22 20:18:50|10782.2|10777.2|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|0
1737577140000|2025-01-22 20:19:00|10782|10777|10782|10777|10782|10777|10781.8|10776.8|3
1737577150000|2025-01-22 20:19:10|||||||||1
1737577160000|2025-01-22 20:19:20|||||||||1
1737577170000|2025-01-22 20:19:30|10781.8|10776.8|10781.2|10776.2|10781.8|10776.8|10781.2|10776.2|1
1737577180000|2025-01-22 20:19:40|10781.1|10776.1|10781|10776|10781.1|10776.1|10781|10776|1
1737577190000|2025-01-22 20:19:50|||||||||3
1737577200000|2025-01-22 20:20:00|10780.8|10775.8|10781.5|10776.5|10781.6|10776.6|10780.8|10775.8|6
1737577210000|2025-01-22 20:20:10|10781.6|10776.6|10782|10777|10782.1|10777.1|10781.6|10776.6|0
1737577220000|2025-01-22 20:20:20|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782|10777|1
1737577230000|2025-01-22 20:20:30|10782|10777|10782|10777|10782|10777|10781.7|10776.7|1
1737577240000|2025-01-22 20:20:40|10781.8|10776.8|10781.7|10776.7|10782|10777|10781.7|10776.7|1
1737577250000|2025-01-22 20:20:50|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|3
1737577260000|2025-01-22 20:21:00|10782.2|10777.2|10782.5|10777.5|10782.5|10777.5|10782|10777|0
1737577280000|2025-01-22 20:21:20|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1737577290000|2025-01-22 20:21:30|10782.5|10777.5|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1737577300000|2025-01-22 20:21:40|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1737577310000|2025-01-22 20:21:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1737577320000|2025-01-22 20:22:00|10783|10778|10783|10778|10783.1|10778.1|10783|10778|0
1737577330000|2025-01-22 20:22:10|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1737577340000|2025-01-22 20:22:20|10782.8|10777.8|10783|10778|10783|10778|10782.7|10777.7|1
1737577350000|2025-01-22 20:22:30|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1737577360000|2025-01-22 20:22:40|10782.8|10777.8|10783.3|10778.3|10783.3|10778.3|10782.8|10777.8|2
1737577370000|2025-01-22 20:22:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1737577390000|2025-01-22 20:23:10|10783.6|10778.6|10783|10778|10783.6|10778.6|10783|10778|1
1737577410000|2025-01-22 20:23:30|10783.1|10778.1|10783.2|10778.2|10783.2|10778.2|10783.1|10778.1|1
1737577420000|2025-01-22 20:23:40|||||||||1
1737577440000|2025-01-22 20:24:00|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|1
1737577450000|2025-01-22 20:24:10|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1737577460000|2025-01-22 20:24:20|10783.5|10778.5|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1737577470000|2025-01-22 20:24:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1737577480000|2025-01-22 20:24:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1737577490000|2025-01-22 20:24:50|10783.2|10778.2|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|1
1737577520000|2025-01-22 20:25:20|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|5
1737577530000|2025-01-22 20:25:30|10782.7|10777.7|10782.6|10777.6|10783|10778|10782.5|10777.5|0
1737577550000|2025-01-22 20:25:50|10782.8|10777.8|10782.2|10777.2|10782.8|10777.8|10782.2|10777.2|0
1737577560000|2025-01-22 20:26:00|10782|10777|10782.6|10777.6|10782.6|10777.6|10782|10777|0
1737577570000|2025-01-22 20:26:10|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1737577580000|2025-01-22 20:26:20|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|0
1737577590000|2025-01-22 20:26:30|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|0
1737577600000|2025-01-22 20:26:40|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1737577610000|2025-01-22 20:26:50|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|0
1737577620000|2025-01-22 20:27:00|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1737577630000|2025-01-22 20:27:10|10783.2|10778.2|10783.5|10778.5|10783.5|10778.5|10783.2|10778.2|0
1737577640000|2025-01-22 20:27:20|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1737577650000|2025-01-22 20:27:30|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|0
1737577660000|2025-01-22 20:27:40|10783.5|10778.5|10783.7|10778.7|10784|10779|10783.5|10778.5|0
1737577670000|2025-01-22 20:27:50|10784|10779|10784|10779|10784.1|10779.1|10784|10779|0
1737577680000|2025-01-22 20:28:00|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1737577690000|2025-01-22 20:28:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|0
1737577700000|2025-01-22 20:28:20|10784|10779|10784|10779|10784|10779|10784|10779|0
1737577710000|2025-01-22 20:28:30|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|1
1737577720000|2025-01-22 20:28:40|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1737577730000|2025-01-22 20:28:50|10783.7|10778.7|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|0
1737577740000|2025-01-22 20:29:00|10784|10779|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1737577750000|2025-01-22 20:29:10|10783.8|10778.8|10783.7|10778.7|10784|10779|10783.7|10778.7|0
1737577760000|2025-01-22 20:29:20|10784|10779|10784|10779|10784|10779|10783.7|10778.7|2
1737577770000|2025-01-22 20:29:30|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1737577780000|2025-01-22 20:29:40|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1737577790000|2025-01-22 20:29:50|10784.1|10779.1|10783.7|10778.7|10784.1|10779.1|10783.7|10778.7|0
1737577800000|2025-01-22 20:30:00|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|1
1737577810000|2025-01-22 20:30:10|10783.8|10778.8|10784|10779|10784.1|10779.1|10783.5|10778.5|1
1737577820000|2025-01-22 20:30:20|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1737577840000|2025-01-22 20:30:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1737577870000|2025-01-22 20:31:10|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1737577880000|2025-01-22 20:31:20|10783.8|10778.8|10783.5|10778.5|10784|10779|10783.2|10778.2|0
1737577890000|2025-01-22 20:31:30|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1737577900000|2025-01-22 20:31:40|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|2
1737577910000|2025-01-22 20:31:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1737577920000|2025-01-22 20:32:00|10784.8|10779.8|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1737577930000|2025-01-22 20:32:10|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|0
1737577940000|2025-01-22 20:32:20|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.6|10779.6|0
1737577950000|2025-01-22 20:32:30|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|0
1737577960000|2025-01-22 20:32:40|10784.5|10779.5|10785.1|10780.1|10785.1|10780.1|10784.2|10779.2|2
1737577980000|2025-01-22 20:33:00|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1737577990000|2025-01-22 20:33:10|10785.1|10780.1|10784.7|10779.7|10785.1|10780.1|10784.7|10779.7|1
1737578010000|2025-01-22 20:33:30|10784.8|10779.8|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1737578020000|2025-01-22 20:33:40|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|1
1737578050000|2025-01-22 20:34:10|10785|10780|10785|10780|10785|10780|10785|10780|0
1737578060000|2025-01-22 20:34:20|10785.1|10780.1|10785|10780|10785.1|10780.1|10784.7|10779.7|0
1737578070000|2025-01-22 20:34:30|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|0
1737578080000|2025-01-22 20:34:40|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|0
1737578090000|2025-01-22 20:34:50|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.7|10779.7|0
1737578100000|2025-01-22 20:35:00|10785|10780|10784.7|10779.7|10785|10780|10784.7|10779.7|0
1737578110000|2025-01-22 20:35:10|10784.6|10779.6|10784.2|10779.2|10784.6|10779.6|10784.2|10779.2|5
1737578120000|2025-01-22 20:35:20|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|1
1737578130000|2025-01-22 20:35:30|10784.8|10779.8|10785|10780|10785|10780|10784.7|10779.7|0
1737578140000|2025-01-22 20:35:40|10785.1|10780.1|10785.6|10780.6|10786|10781|10785.1|10780.1|1
1737578150000|2025-01-22 20:35:50|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.5|10780.5|4
1737578160000|2025-01-22 20:36:00|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.5|10780.5|0
1737578170000|2025-01-22 20:36:10|10786|10781|10786.1|10781.1|10786.1|10781.1|10786|10781|0
1737578200000|2025-01-22 20:36:40|10786.3|10781.3|10786.5|10781.5|10786.6|10781.6|10786.2|10781.2|3
1737578210000|2025-01-22 20:36:50|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|1
1737578220000|2025-01-22 20:37:00|10786.5|10781.5|10786.6|10781.6|10786.7|10781.7|10786.5|10781.5|0
1737578230000|2025-01-22 20:37:10|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1737578240000|2025-01-22 20:37:20|10786.7|10781.7|10787|10782|10787|10782|10786.7|10781.7|0
1737578250000|2025-01-22 20:37:30|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1737578290000|2025-01-22 20:38:10|10787|10782|10786.7|10781.7|10787|10782|10786.7|10781.7|1
1737578300000|2025-01-22 20:38:20|10786.8|10781.8|10787|10782|10787|10782|10786.8|10781.8|1
1737578320000|2025-01-22 20:38:40|10787.1|10782.1|10786.8|10781.8|10787.1|10782.1|10786.6|10781.6|0
1737578330000|2025-01-22 20:38:50|10786.7|10781.7|10786.6|10781.6|10786.7|10781.7|10786.6|10781.6|0
1737578340000|2025-01-22 20:39:00|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10786|10781|3
1737578350000|2025-01-22 20:39:10|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1737578360000|2025-01-22 20:39:20|10786.3|10781.3|10786.6|10781.6|10786.7|10781.7|10786.3|10781.3|0
1737578370000|2025-01-22 20:39:30|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|0
1737578380000|2025-01-22 20:39:40|10786.9|10781.9|10787|10782|10787|10782|10786.9|10781.9|0
1737578400000|2025-01-22 20:40:00|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.6|10781.6|0
1737578410000|2025-01-22 20:40:10|10786.7|10781.7|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1737578420000|2025-01-22 20:40:20|10786.6|10781.6|10786.8|10781.8|10787|10782|10786.6|10781.6|2
1737578430000|2025-01-22 20:40:30|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1737578460000|2025-01-22 20:41:00|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.6|10781.6|0
1737578470000|2025-01-22 20:41:10|10786.8|10781.8|10787|10782|10787|10782|10786.6|10781.6|0
1737578480000|2025-01-22 20:41:20|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1737578490000|2025-01-22 20:41:30|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1737578510000|2025-01-22 20:41:50|10786.6|10781.6|10786.7|10781.7|10786.7|10781.7|10786.6|10781.6|0
1737578520000|2025-01-22 20:42:00|10786.8|10781.8|10787.5|10782.5|10787.5|10782.5|10786.8|10781.8|4
1737578540000|2025-01-22 20:42:20|10787.6|10782.6|10788|10783|10788|10783|10787.5|10782.5|0
1737578560000|2025-01-22 20:42:40|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1737578570000|2025-01-22 20:42:50|10788.2|10783.2|10788|10783|10788.2|10783.2|10788|10783|0
1737578590000|2025-01-22 20:43:10|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|4
1737578610000|2025-01-22 20:43:30|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|1
1737578620000|2025-01-22 20:43:40|10787.7|10782.7|10787.7|10782.7|10787.8|10782.8|10787.6|10782.6|1
1737578630000|2025-01-22 20:43:50|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1737578640000|2025-01-22 20:44:00|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1737578650000|2025-01-22 20:44:10|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1737578660000|2025-01-22 20:44:20|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.6|10783.6|0
1737578670000|2025-01-22 20:44:30|10788.8|10783.8|10788.6|10783.6|10789|10784|10788.6|10783.6|1
1737578680000|2025-01-22 20:44:40|10788.7|10783.7|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|1
1737578690000|2025-01-22 20:44:50|10789|10784|10788.6|10783.6|10789|10784|10788.6|10783.6|1
1737578700000|2025-01-22 20:45:00|10788.8|10783.8|10788.7|10783.7|10789|10784|10788.6|10783.6|1
1737578710000|2025-01-22 20:45:10|10788.5|10783.5|10788|10783|10788.5|10783.5|10788|10783|1
1737578720000|2025-01-22 20:45:20|||||||||1
1737578740000|2025-01-22 20:45:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1737578750000|2025-01-22 20:45:50|10788|10783|10788|10783|10788|10783|10787.6|10782.6|4
1737578760000|2025-01-22 20:46:00|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|1
1737578780000|2025-01-22 20:46:20|10788|10783|10788.3|10783.3|10788.3|10783.3|10787.8|10782.8|1
1737578790000|2025-01-22 20:46:30|10788.1|10783.1|10788.2|10783.2|10788.3|10783.3|10788.1|10783.1|1
1737578800000|2025-01-22 20:46:40|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|0
1737578810000|2025-01-22 20:46:50|10788.1|10783.1|10788.4|10783.4|10788.6|10783.6|10788.1|10783.1|0
1737578830000|2025-01-22 20:47:10|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|0
1737578840000|2025-01-22 20:47:20|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1737578850000|2025-01-22 20:47:30|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1737578860000|2025-01-22 20:47:40|10788.6|10783.6|10788.6|10783.6|10788.9|10783.9|10788.6|10783.6|0
1737578870000|2025-01-22 20:47:50|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1737578880000|2025-01-22 20:48:00|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.6|10783.6|0
1737578890000|2025-01-22 20:48:10|10788.7|10783.7|10788.8|10783.8|10789|10784|10788.7|10783.7|0
1737578900000|2025-01-22 20:48:20|10789|10784|10789|10784|10789|10784|10789|10784|0
1737578910000|2025-01-22 20:48:30|10789.1|10784.1|10788.8|10783.8|10789.1|10784.1|10788.8|10783.8|1
1737578920000|2025-01-22 20:48:40|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.6|10783.6|0
1737578930000|2025-01-22 20:48:50|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1737578940000|2025-01-22 20:49:00|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1737578950000|2025-01-22 20:49:10|10788.7|10783.7|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1737578960000|2025-01-22 20:49:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1737578970000|2025-01-22 20:49:30|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|1
1737578980000|2025-01-22 20:49:40|10788.8|10783.8|10789|10784|10789|10784|10788.8|10783.8|1
1737578990000|2025-01-22 20:49:50|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10789.2|10784.2|1
1737579000000|2025-01-22 20:50:00|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1737579010000|2025-01-22 20:50:10|10789.1|10784.1|10788.6|10783.6|10789.1|10784.1|10788.6|10783.6|9
1737579020000|2025-01-22 20:50:20|10788.3|10783.3|10788.7|10783.7|10788.8|10783.8|10788.3|10783.3|0
1737579030000|2025-01-22 20:50:30|10788.8|10783.8|10788.6|10783.6|10789|10784|10788.6|10783.6|0
1737579040000|2025-01-22 20:50:40|10788.8|10783.8|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|1
1737579060000|2025-01-22 20:51:00|10789|10784|10788.3|10783.3|10789|10784|10788.3|10783.3|7
1737579070000|2025-01-22 20:51:10|10788.2|10783.2|10788.1|10783.1|10788.2|10783.2|10788.1|10783.1|0
1737579080000|2025-01-22 20:51:20|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|1
1737579090000|2025-01-22 20:51:30|10788.6|10783.6|10788|10783|10788.6|10783.6|10787.6|10782.6|1
1737579100000|2025-01-22 20:51:40|10788.2|10783.2|10788.5|10783.5|10788.5|10783.5|10788.2|10783.2|2
1737579110000|2025-01-22 20:51:50|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.1|10783.1|0
1737579120000|2025-01-22 20:52:00|10788.6|10783.6|10789|10784|10789|10784|10788.6|10783.6|2
1737579130000|2025-01-22 20:52:10|10788.8|10783.8|10788.7|10783.7|10789|10784|10788.6|10783.6|1
1737579140000|2025-01-22 20:52:20|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|1
1737579150000|2025-01-22 20:52:30|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|1
1737579160000|2025-01-22 20:52:40|10788.7|10783.7|10788.8|10783.8|10789|10784|10788.7|10783.7|1
1737579180000|2025-01-22 20:53:00|10789|10784|10789.3|10784.3|10789.5|10784.5|10789|10784|2
1737579190000|2025-01-22 20:53:10|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1737579200000|2025-01-22 20:53:20|10789.3|10784.3|10789.3|10784.3|10789.5|10784.5|10789.1|10784.1|0
1737579210000|2025-01-22 20:53:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1737579220000|2025-01-22 20:53:40|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1737579230000|2025-01-22 20:53:50|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|3
1737579240000|2025-01-22 20:54:00|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.7|10784.7|1
1737579250000|2025-01-22 20:54:10|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|0
1737579280000|2025-01-22 20:54:40|10789.3|10784.3|10789.7|10784.7|10790|10785|10789.2|10784.2|12
1737579290000|2025-01-22 20:54:50|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|0
1737579300000|2025-01-22 20:55:00|10789.9|10784.9|10790.9|10785.9|10791.1|10786.1|10789.8|10784.8|14
1737579310000|2025-01-22 20:55:10|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1737579320000|2025-01-22 20:55:20|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.3|10785.3|0
1737579330000|2025-01-22 20:55:30|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1737579340000|2025-01-22 20:55:40|10790.3|10785.3|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|0
1737579350000|2025-01-22 20:55:50|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1737579370000|2025-01-22 20:56:10|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|12
1737579400000|2025-01-22 20:56:40|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|2
1737579410000|2025-01-22 20:56:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1737579420000|2025-01-22 20:57:00|10790.9|10785.9|10791.1|10786.1|10791.3|10786.3|10790.7|10785.7|0
1737579430000|2025-01-22 20:57:10|10791.2|10786.2|10791.3|10786.3|10791.6|10786.6|10791.1|10786.1|1
1737579440000|2025-01-22 20:57:20|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|2
1737579450000|2025-01-22 20:57:30|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|25
1737579460000|2025-01-22 20:57:40|10791.6|10786.6|10791.9|10786.9|10792.1|10787.1|10791.4|10786.4|4
1737579470000|2025-01-22 20:57:50|10792.1|10787.1|10791.8|10786.8|10792.1|10787.1|10791.7|10786.7|1
1737579480000|2025-01-22 20:58:00|10791.7|10786.7|10791.4|10786.4|10791.8|10786.8|10791.4|10786.4|0
1737579490000|2025-01-22 20:58:10|10791.6|10786.6|10791.1|10786.1|10791.6|10786.6|10791.1|10786.1|2
1737579500000|2025-01-22 20:58:20|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.4|10785.4|1
1737579510000|2025-01-22 20:58:30|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1737579520000|2025-01-22 20:58:40|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.7|10785.7|1
1737579530000|2025-01-22 20:58:50|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|1
1737579540000|2025-01-22 20:59:00|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|4
1737579550000|2025-01-22 20:59:10|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|2
1737579560000|2025-01-22 20:59:20|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|5
1737579570000|2025-01-22 20:59:30|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|4
1737579580000|2025-01-22 20:59:40|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|31
1737579590000|2025-01-22 20:59:50|10791.1|10786.1|10790.9|10785.9|10791.3|10786.3|10790.7|10785.7|87
1737579600000|2025-01-22 21:00:00|10790.8|10785.8|10790.7|10785.7|10790.9|10785.9|10790.2|10785.2|20
1737579610000|2025-01-22 21:00:10|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1737579620000|2025-01-22 21:00:20|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|4
1737579630000|2025-01-22 21:00:30|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1737579640000|2025-01-22 21:00:40|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|0
1737579650000|2025-01-22 21:00:50|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1737579660000|2025-01-22 21:01:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1737579670000|2025-01-22 21:01:10|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.8|10786.8|0
1737579680000|2025-01-22 21:01:20|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1737579690000|2025-01-22 21:01:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|16
1737579700000|2025-01-22 21:01:40|10792|10787|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|4
1737579710000|2025-01-22 21:01:50|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|5
1737579720000|2025-01-22 21:02:00|10791.8|10786.8|10791.4|10786.4|10791.8|10786.8|10791.4|10786.4|0
1737579740000|2025-01-22 21:02:20|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1737579750000|2025-01-22 21:02:30|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1737579760000|2025-01-22 21:02:40|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|0
1737579770000|2025-01-22 21:02:50|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1737579790000|2025-01-22 21:03:10|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|30
1737579800000|2025-01-22 21:03:20|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1737579810000|2025-01-22 21:03:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1737579820000|2025-01-22 21:03:40|10791.3|10786.3|10790.9|10785.9|10791.4|10786.4|10790.9|10785.9|0
1737579850000|2025-01-22 21:04:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1737579870000|2025-01-22 21:04:30|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1737579890000|2025-01-22 21:04:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1737579900000|2025-01-22 21:05:00|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1737579930000|2025-01-22 21:05:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|1
1737579940000|2025-01-22 21:05:40|10790.4|10785.4|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1737579970000|2025-01-22 21:06:10|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1737579980000|2025-01-22 21:06:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1737579990000|2025-01-22 21:06:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1737580070000|2025-01-22 21:07:50|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1737580100000|2025-01-22 21:08:20|10790.2|10785.2|10790.8|10785.8|10790.8|10785.8|10790.2|10785.2|0
1737580110000|2025-01-22 21:08:30|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1737580140000|2025-01-22 21:09:00|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1737580150000|2025-01-22 21:09:10|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1737580160000|2025-01-22 21:09:20|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|1
1737580220000|2025-01-22 21:10:20|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1737580230000|2025-01-22 21:10:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1737580250000|2025-01-22 21:10:50|10790.7|10785.7|10790.8|10785.8|10790.8|10785.8|10790.7|10785.7|2
1737580270000|2025-01-22 21:11:10|10790.7|10785.7|10790.8|10785.8|10790.8|10785.8|10790.7|10785.7|0
1737580280000|2025-01-22 21:11:20|10790.7|10785.7|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1737580300000|2025-01-22 21:11:40|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.4|10785.4|0
1737580310000|2025-01-22 21:11:50|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1737580340000|2025-01-22 21:12:20|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1737580350000|2025-01-22 21:12:30|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|4
1737580360000|2025-01-22 21:12:40|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1737580380000|2025-01-22 21:13:00|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1737580400000|2025-01-22 21:13:20|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1737580420000|2025-01-22 21:13:40|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1737580460000|2025-01-22 21:14:20|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|3
1737580470000|2025-01-22 21:14:30|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|2
1737580480000|2025-01-22 21:14:40|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1737580490000|2025-01-22 21:14:50|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1737580500000|2025-01-22 21:15:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1737580520000|2025-01-22 21:15:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1737580530000|2025-01-22 21:15:30|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1737580540000|2025-01-22 21:15:40|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10791.9|10786.9|0
1737580560000|2025-01-22 21:16:00|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1737580580000|2025-01-22 21:16:20|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1737580590000|2025-01-22 21:16:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1737580600000|2025-01-22 21:16:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|4
1737580610000|2025-01-22 21:16:50|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|24
1737580640000|2025-01-22 21:17:20|10792.1|10787.1|10792.6|10787.6|10792.7|10787.7|10792.1|10787.1|0
1737580650000|2025-01-22 21:17:30|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1737580660000|2025-01-22 21:17:40|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1737580680000|2025-01-22 21:18:00|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|1
1737580690000|2025-01-22 21:18:10|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1737580710000|2025-01-22 21:18:30|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1737580720000|2025-01-22 21:18:40|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737580740000|2025-01-22 21:19:00|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|1
1737580750000|2025-01-22 21:19:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1737580760000|2025-01-22 21:19:20|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1737580770000|2025-01-22 21:19:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737580790000|2025-01-22 21:19:50|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737580800000|2025-01-22 21:20:00|10792.8|10787.8|10792.4|10787.4|10792.8|10787.8|10792.4|10787.4|0
1737580810000|2025-01-22 21:20:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1737580820000|2025-01-22 21:20:20|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1737580830000|2025-01-22 21:20:30|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|0
1737580890000|2025-01-22 21:21:30|10792.7|10787.7|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|2
1737580920000|2025-01-22 21:22:00|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1737580940000|2025-01-22 21:22:20|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1737580950000|2025-01-22 21:22:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1737581010000|2025-01-22 21:23:30|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1737581020000|2025-01-22 21:23:40|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1737581040000|2025-01-22 21:24:00|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1737581050000|2025-01-22 21:24:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1737581080000|2025-01-22 21:24:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1737581100000|2025-01-22 21:25:00|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|1
1737581110000|2025-01-22 21:25:10|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1737581150000|2025-01-22 21:25:50|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1737581160000|2025-01-22 21:26:00|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737581270000|2025-01-22 21:27:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|1
1737581300000|2025-01-22 21:28:20|10792.6|10787.6|10792.1|10787.1|10792.6|10787.6|10792.1|10787.1|0
1737581320000|2025-01-22 21:28:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|1
1737581340000|2025-01-22 21:29:00|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1737581350000|2025-01-22 21:29:10|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1737581360000|2025-01-22 21:29:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1737581390000|2025-01-22 21:29:50|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.8|10786.8|0
1737581400000|2025-01-22 21:30:00|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1737581410000|2025-01-22 21:30:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1737581420000|2025-01-22 21:30:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1737581440000|2025-01-22 21:30:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1737581480000|2025-01-22 21:31:20|10791.7|10786.7|10792.1|10787.1|10792.1|10787.1|10791.7|10786.7|2
1737581490000|2025-01-22 21:31:30|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.1|10787.1|0
1737581500000|2025-01-22 21:31:40|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|0
1737581610000|2025-01-22 21:33:30|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|1
1737581670000|2025-01-22 21:34:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1737581690000|2025-01-22 21:34:50|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|5
1737581720000|2025-01-22 21:35:20|10793.6|10788.6|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|0
1737581740000|2025-01-22 21:35:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1737581750000|2025-01-22 21:35:50|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1737581760000|2025-01-22 21:36:00|10793.8|10788.8|10793.9|10788.9|10794.1|10789.1|10793.8|10788.8|4
1737581770000|2025-01-22 21:36:10|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737581900000|2025-01-22 21:38:20|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1737581930000|2025-01-22 21:38:50|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1737581950000|2025-01-22 21:39:10|10793.7|10788.7|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1737581960000|2025-01-22 21:39:20|||||||||1
1737581980000|2025-01-22 21:39:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1737581990000|2025-01-22 21:39:50|10793.4|10788.4|10793.1|10788.1|10793.4|10788.4|10793.1|10788.1|1
1737582000000|2025-01-22 21:40:00|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1737582090000|2025-01-22 21:41:30|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|3
1737582100000|2025-01-22 21:41:40|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1737582120000|2025-01-22 21:42:00|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|1
1737582130000|2025-01-22 21:42:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737582150000|2025-01-22 21:42:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|1
1737582170000|2025-01-22 21:42:50|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|0
1737582180000|2025-01-22 21:43:00|10793.1|10788.1|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|0
1737582190000|2025-01-22 21:43:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|0
1737582200000|2025-01-22 21:43:20|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1737582210000|2025-01-22 21:43:30|||||||||1
1737582230000|2025-01-22 21:43:50|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1737582240000|2025-01-22 21:44:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737582250000|2025-01-22 21:44:10|10793.3|10788.3|10792.9|10787.9|10793.3|10788.3|10792.9|10787.9|0
1737582260000|2025-01-22 21:44:20|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1737582280000|2025-01-22 21:44:40|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1737582300000|2025-01-22 21:45:00|10793.2|10788.2|10793.4|10788.4|10793.6|10788.6|10793.2|10788.2|0
1737582310000|2025-01-22 21:45:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1737582330000|2025-01-22 21:45:30|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1737582340000|2025-01-22 21:45:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1737582350000|2025-01-22 21:45:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1737582360000|2025-01-22 21:46:00|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|2
1737582370000|2025-01-22 21:46:10|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1737582380000|2025-01-22 21:46:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1737582460000|2025-01-22 21:47:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1737582470000|2025-01-22 21:47:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737582480000|2025-01-22 21:48:00|||||||||2
1737582500000|2025-01-22 21:48:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1737582520000|2025-01-22 21:48:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1737582540000|2025-01-22 21:49:00|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|1
1737582570000|2025-01-22 21:49:30|10792.7|10787.7|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1737582580000|2025-01-22 21:49:40|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737582610000|2025-01-22 21:50:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737582640000|2025-01-22 21:50:40|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737582660000|2025-01-22 21:51:00|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737582710000|2025-01-22 21:51:50|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|0
1737582820000|2025-01-22 21:53:40|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1737582830000|2025-01-22 21:53:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1737582840000|2025-01-22 21:54:00|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1737582850000|2025-01-22 21:54:10|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1737582880000|2025-01-22 21:54:40|10792|10787|10791.9|10786.9|10792|10787|10791.9|10786.9|3
1737582900000|2025-01-22 21:55:00|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.7|10786.7|0
1737582910000|2025-01-22 21:55:10|10791.8|10786.8|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|8
1737582920000|2025-01-22 21:55:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1737582930000|2025-01-22 21:55:30|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|1
1737582960000|2025-01-22 21:56:00|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.8|10786.8|0
1737582970000|2025-01-22 21:56:10|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1737582980000|2025-01-22 21:56:20|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|1
1737583000000|2025-01-22 21:56:40|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1737583010000|2025-01-22 21:56:50|10791.3|10786.3|10790.8|10785.8|10791.3|10786.3|10790.8|10785.8|0
1737583040000|2025-01-22 21:57:20|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1737583050000|2025-01-22 21:57:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|0
1737583060000|2025-01-22 21:57:40|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|1
1737583070000|2025-01-22 21:57:50|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1737583080000|2025-01-22 21:58:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|0
1737583090000|2025-01-22 21:58:10|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1737583100000|2025-01-22 21:58:20|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1737583110000|2025-01-22 21:58:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1737583120000|2025-01-22 21:58:40|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|0
1737583130000|2025-01-22 21:58:50|10790.8|10785.8|10790.5|10785.5|10790.8|10785.8|10790.5|10785.5|0
1737583140000|2025-01-22 21:59:00|10790.6|10785.6|10790.8|10785.8|10791.4|10786.4|10790.6|10785.6|9
1737583160000|2025-01-22 21:59:20|||||||||5
1737583180000|2025-01-22 21:59:40|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1737583190000|2025-01-22 21:59:50|10790.5|10785.5|10791.4|10786.4|10791.4|10786.4|10790.4|10785.4|0
1737594000000|2025-01-23 01:00:00|10790.9|10785.9|10791|10786|10791|10786|10790.8|10785.8|2
1737594010000|2025-01-23 01:00:10|10790.8|10785.8|10791.2|10786.2|10791.6|10786.6|10790.8|10785.8|17
1737594020000|2025-01-23 01:00:20|10791.4|10786.4|10790.8|10785.8|10791.4|10786.4|10790.8|10785.8|3
1737594030000|2025-01-23 01:00:30|10791|10786|10790.6|10785.6|10791|10786|10790.6|10785.6|0
1737594040000|2025-01-23 01:00:40|10790.5|10785.5|10790.1|10785.1|10790.6|10785.6|10790.1|10785.1|6
1737594050000|2025-01-23 01:00:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1737594060000|2025-01-23 01:01:00|10790.3|10785.3|10790.5|10785.5|10790.6|10785.6|10790.2|10785.2|8
1737594070000|2025-01-23 01:01:10|10790.6|10785.6|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|1
1737594080000|2025-01-23 01:01:20|10790.6|10785.6|10790|10785|10790.6|10785.6|10790|10785|0
1737594090000|2025-01-23 01:01:30|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790|10785|2
1737594100000|2025-01-23 01:01:40|10790.9|10785.9|10791|10786|10791.1|10786.1|10790.8|10785.8|8
1737594110000|2025-01-23 01:01:50|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.5|10785.5|0
1737594120000|2025-01-23 01:02:00|10790.5|10785.5|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|0
1737594130000|2025-01-23 01:02:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1737594140000|2025-01-23 01:02:20|10791|10786|10792.2|10787.2|10792.2|10787.2|10790.7|10785.7|17
1737594150000|2025-01-23 01:02:30|10792.1|10787.1|10791.2|10786.2|10792.1|10787.1|10791.2|10786.2|29
1737594160000|2025-01-23 01:02:40|||||||||12
1737594170000|2025-01-23 01:02:50|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.2|10786.2|1
1737594180000|2025-01-23 01:03:00|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1737594190000|2025-01-23 01:03:10|10791.7|10786.7|10791.7|10786.7|10791.8|10786.8|10791.6|10786.6|8
1737594200000|2025-01-23 01:03:20|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|3
1737594210000|2025-01-23 01:03:30|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|3
1737594220000|2025-01-23 01:03:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1737594240000|2025-01-23 01:04:00|10791|10786|10791.1|10786.1|10791.1|10786.1|10791|10786|0
1737594250000|2025-01-23 01:04:10|10791|10786|10791|10786|10791.1|10786.1|10791|10786|6
1737594260000|2025-01-23 01:04:20|10791.1|10786.1|10790.8|10785.8|10791.1|10786.1|10790.8|10785.8|5
1737594270000|2025-01-23 01:04:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1737594290000|2025-01-23 01:04:50|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|5
1737594300000|2025-01-23 01:05:00|10790.6|10785.6|10790.2|10785.2|10790.6|10785.6|10790.2|10785.2|7
1737594310000|2025-01-23 01:05:10|10790.1|10785.1|10790|10785|10790.5|10785.5|10789.7|10784.7|17
1737594330000|2025-01-23 01:05:30|10790.1|10785.1|10790|10785|10790.1|10785.1|10789.7|10784.7|0
1737594340000|2025-01-23 01:05:40|10789.7|10784.7|10789.9|10784.9|10790.1|10785.1|10789.7|10784.7|11
1737594350000|2025-01-23 01:05:50|10790.1|10785.1|10790.5|10785.5|10790.6|10785.6|10790|10785|1
1737594360000|2025-01-23 01:06:00|10790.6|10785.6|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|0
1737594370000|2025-01-23 01:06:10|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.1|10785.1|0
1737594380000|2025-01-23 01:06:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|2
1737594390000|2025-01-23 01:06:30|10790.5|10785.5|10790.9|10785.9|10791|10786|10790.5|10785.5|0
1737594400000|2025-01-23 01:06:40|10790.8|10785.8|10790.7|10785.7|10791|10786|10790.7|10785.7|2
1737594420000|2025-01-23 01:07:00|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|3
1737594430000|2025-01-23 01:07:10|10790.6|10785.6|10790.2|10785.2|10790.7|10785.7|10790.2|10785.2|5
1737594440000|2025-01-23 01:07:20|10790.5|10785.5|10790.5|10785.5|10790.6|10785.6|10790.5|10785.5|2
1737594450000|2025-01-23 01:07:30|10790.3|10785.3|10790|10785|10790.5|10785.5|10790|10785|2
1737594470000|2025-01-23 01:07:50|10789.8|10784.8|10790|10785|10790.5|10785.5|10789.7|10784.7|1
1737594480000|2025-01-23 01:08:00|10790.1|10785.1|10790|10785|10790.1|10785.1|10790|10785|0
1737594490000|2025-01-23 01:08:10|10790.1|10785.1|10790|10785|10790.1|10785.1|10790|10785|0
1737594500000|2025-01-23 01:08:20|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1737594510000|2025-01-23 01:08:30|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|0
1737594520000|2025-01-23 01:08:40|10790|10785|10790.1|10785.1|10790.1|10785.1|10790|10785|0
1737594530000|2025-01-23 01:08:50|10790|10785|10789.9|10784.9|10790.1|10785.1|10789.7|10784.7|3
1737594540000|2025-01-23 01:09:00|10790|10785|10790|10785|10790|10785|10790|10785|0
1737594550000|2025-01-23 01:09:10|10790.1|10785.1|10790.2|10785.2|10790.5|10785.5|10790.1|10785.1|3
1737594560000|2025-01-23 01:09:20|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790|10785|3
1737594570000|2025-01-23 01:09:30|10790|10785|10789.3|10784.3|10790|10785|10789.3|10784.3|0
1737594580000|2025-01-23 01:09:40|10789.1|10784.1|10789.2|10784.2|10789.2|10784.2|10789.1|10784.1|0
1737594590000|2025-01-23 01:09:50|10789.1|10784.1|10789.2|10784.2|10789.2|10784.2|10789.1|10784.1|0
1737594600000|2025-01-23 01:10:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|6
1737594610000|2025-01-23 01:10:10|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10788.8|10783.8|1
1737594620000|2025-01-23 01:10:20|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|16
1737594630000|2025-01-23 01:10:30|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|7
1737594640000|2025-01-23 01:10:40|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.5|10784.5|0
1737594670000|2025-01-23 01:11:10|10789.2|10784.2|10789.6|10784.6|10789.6|10784.6|10789.2|10784.2|9
1737594680000|2025-01-23 01:11:20|10789.5|10784.5|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|2
1737594690000|2025-01-23 01:11:30|10789|10784|10788.7|10783.7|10789|10784|10788.6|10783.6|16
1737594710000|2025-01-23 01:11:50|10788.6|10783.6|10788.6|10783.6|10788.7|10783.7|10788.2|10783.2|7
1737594720000|2025-01-23 01:12:00|10788.2|10783.2|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|0
1737594730000|2025-01-23 01:12:10|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|6
1737594740000|2025-01-23 01:12:20|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1737594750000|2025-01-23 01:12:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1737594760000|2025-01-23 01:12:40|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1737594770000|2025-01-23 01:12:50|10787.1|10782.1|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1737594780000|2025-01-23 01:13:00|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1737594790000|2025-01-23 01:13:10|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|30
1737594800000|2025-01-23 01:13:20|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1737594810000|2025-01-23 01:13:30|10786.7|10781.7|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|5
1737594820000|2025-01-23 01:13:40|10787|10782|10786.2|10781.2|10787|10782|10786.1|10781.1|2
1737594840000|2025-01-23 01:14:00|10786.3|10781.3|10787|10782|10787|10782|10786.3|10781.3|6
1737594850000|2025-01-23 01:14:10|10786.7|10781.7|10787|10782|10787|10782|10786.7|10781.7|0
1737594860000|2025-01-23 01:14:20|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1737594870000|2025-01-23 01:14:30|10787.1|10782.1|10787|10782|10787.1|10782.1|10787|10782|3
1737594880000|2025-01-23 01:14:40|10787.1|10782.1|10787|10782|10787.1|10782.1|10787|10782|1
1737594890000|2025-01-23 01:14:50|10787.1|10782.1|10787|10782|10787.1|10782.1|10787|10782|0
1737594900000|2025-01-23 01:15:00|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|3
1737594910000|2025-01-23 01:15:10|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|0
1737594920000|2025-01-23 01:15:20|10787.9|10782.9|10788.9|10783.9|10788.9|10783.9|10787.9|10782.9|3
1737594930000|2025-01-23 01:15:30|10789.1|10784.1|10789.9|10784.9|10789.9|10784.9|10789.1|10784.1|0
1737594940000|2025-01-23 01:15:40|10789.7|10784.7|10790|10785|10790|10785|10789.6|10784.6|0
1737594950000|2025-01-23 01:15:50|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|0
1737594960000|2025-01-23 01:16:00|10789.6|10784.6|10789.9|10784.9|10790|10785|10789.5|10784.5|1
1737594970000|2025-01-23 01:16:10|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10790.1|10785.1|0
1737594980000|2025-01-23 01:16:20|10790.6|10785.6|10790.5|10785.5|10790.6|10785.6|10790.5|10785.5|0
1737594990000|2025-01-23 01:16:30|10790.6|10785.6|10790.5|10785.5|10790.8|10785.8|10790.5|10785.5|0
1737595000000|2025-01-23 01:16:40|10790.7|10785.7|10791|10786|10791|10786|10790.6|10785.6|0
1737595010000|2025-01-23 01:16:50|10790.7|10785.7|10791|10786|10791|10786|10790.6|10785.6|0
1737595030000|2025-01-23 01:17:10|10790.7|10785.7|10791|10786|10791|10786|10790.6|10785.6|0
1737595040000|2025-01-23 01:17:20|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1737595050000|2025-01-23 01:17:30|10791|10786|10791|10786|10791|10786|10791|10786|0
1737595070000|2025-01-23 01:17:50|10791.1|10786.1|10791.9|10786.9|10791.9|10786.9|10791|10786|0
1737595080000|2025-01-23 01:18:00|10792|10787|10791.5|10786.5|10792|10787|10791.5|10786.5|0
1737595090000|2025-01-23 01:18:10|10791.3|10786.3|10790.9|10785.9|10791.3|10786.3|10790.8|10785.8|0
1737595100000|2025-01-23 01:18:20|10790.7|10785.7|10791|10786|10791.1|10786.1|10790.7|10785.7|0
1737595120000|2025-01-23 01:18:40|10790.8|10785.8|10790.5|10785.5|10790.9|10785.9|10790.2|10785.2|0
1737595160000|2025-01-23 01:19:20|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1737595170000|2025-01-23 01:19:30|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1737595180000|2025-01-23 01:19:40|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.6|10785.6|4
1737595200000|2025-01-23 01:20:00|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1737595210000|2025-01-23 01:20:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1737595230000|2025-01-23 01:20:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1737595240000|2025-01-23 01:20:40|10791.2|10786.2|10791|10786|10791.4|10786.4|10790.7|10785.7|3
1737595260000|2025-01-23 01:21:00|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|1
1737595270000|2025-01-23 01:21:10|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10791|10786|0
1737595280000|2025-01-23 01:21:20|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1737595290000|2025-01-23 01:21:30|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1737595310000|2025-01-23 01:21:50|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1737595320000|2025-01-23 01:22:00|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1737595330000|2025-01-23 01:22:10|10791.2|10786.2|10791.4|10786.4|10791.5|10786.5|10791.2|10786.2|0
1737595340000|2025-01-23 01:22:20|10791.3|10786.3|10791.5|10786.5|10791.6|10786.6|10791.2|10786.2|0
1737595350000|2025-01-23 01:22:30|10791.6|10786.6|10792.1|10787.1|10792.1|10787.1|10791.6|10786.6|1
1737595360000|2025-01-23 01:22:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1737595370000|2025-01-23 01:22:50|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1737595380000|2025-01-23 01:23:00|10792.1|10787.1|10792|10787|10792.1|10787.1|10792|10787|0
1737595390000|2025-01-23 01:23:10|10791.8|10786.8|10792|10787|10792|10787|10791.7|10786.7|0
1737595400000|2025-01-23 01:23:20|10791.7|10786.7|10791.7|10786.7|10792|10787|10791.6|10786.6|0
1737595410000|2025-01-23 01:23:30|10791.6|10786.6|10792|10787|10792|10787|10791.6|10786.6|0
1737595420000|2025-01-23 01:23:40|10792.1|10787.1|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|0
1737595440000|2025-01-23 01:24:00|10792.1|10787.1|10792.5|10787.5|10792.5|10787.5|10792|10787|2
1737595450000|2025-01-23 01:24:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1737595460000|2025-01-23 01:24:20|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792|10787|0
1737595470000|2025-01-23 01:24:30|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1737595480000|2025-01-23 01:24:40|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1737595490000|2025-01-23 01:24:50|10792.1|10787.1|10793|10788|10793.1|10788.1|10792.1|10787.1|4
1737595500000|2025-01-23 01:25:00|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|0
1737595510000|2025-01-23 01:25:10|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1737595520000|2025-01-23 01:25:20|10792.1|10787.1|10792|10787|10792.1|10787.1|10792|10787|0
1737595540000|2025-01-23 01:25:40|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.5|10786.5|0
1737595560000|2025-01-23 01:26:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|0
1737595570000|2025-01-23 01:26:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1737595580000|2025-01-23 01:26:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1737595590000|2025-01-23 01:26:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|1
1737595600000|2025-01-23 01:26:40|10792.1|10787.1|10792|10787|10792.1|10787.1|10792|10787|2
1737595610000|2025-01-23 01:26:50|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1737595620000|2025-01-23 01:27:00|10792|10787|10792.5|10787.5|10792.5|10787.5|10792|10787|1
1737595630000|2025-01-23 01:27:10|10792.2|10787.2|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|0
1737595650000|2025-01-23 01:27:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1737595660000|2025-01-23 01:27:40|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|2
1737595670000|2025-01-23 01:27:50|10792.1|10787.1|10792|10787|10792.1|10787.1|10792|10787|1
1737595690000|2025-01-23 01:28:10|10791.8|10786.8|10792|10787|10792.5|10787.5|10791.8|10786.8|0
1737595700000|2025-01-23 01:28:20|10792.1|10787.1|10792.8|10787.8|10793|10788|10792|10787|0
1737595710000|2025-01-23 01:28:30|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1737595740000|2025-01-23 01:29:00|10792.8|10787.8|10793|10788|10793.1|10788.1|10792.6|10787.6|0
1737595750000|2025-01-23 01:29:10|10792.8|10787.8|10792.6|10787.6|10792.9|10787.9|10792.5|10787.5|0
1737595770000|2025-01-23 01:29:30|10792.7|10787.7|10793|10788|10793.1|10788.1|10792.7|10787.7|0
1737595780000|2025-01-23 01:29:40|10792.8|10787.8|10792.8|10787.8|10793.1|10788.1|10792.7|10787.7|2
1737595790000|2025-01-23 01:29:50|10792.6|10787.6|10793.4|10788.4|10793.4|10788.4|10792.6|10787.6|0
1737595800000|2025-01-23 01:30:00|10793.5|10788.5|10793.1|10788.1|10793.5|10788.5|10792.7|10787.7|15
1737595810000|2025-01-23 01:30:10|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793|10788|1
1737595820000|2025-01-23 01:30:20|10793|10788|10793.1|10788.1|10793.4|10788.4|10793|10788|14
1737595830000|2025-01-23 01:30:30|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.1|10788.1|17
1737595840000|2025-01-23 01:30:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|10
1737595850000|2025-01-23 01:30:50|10793.3|10788.3|10793|10788|10793.4|10788.4|10793|10788|4
1737595860000|2025-01-23 01:31:00|10792.8|10787.8|10792.5|10787.5|10793|10788|10792.5|10787.5|1
1737595870000|2025-01-23 01:31:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1737595880000|2025-01-23 01:31:20|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|0
1737595890000|2025-01-23 01:31:30|10792.1|10787.1|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|4
1737595900000|2025-01-23 01:31:40|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1737595910000|2025-01-23 01:31:50|10791.6|10786.6|10791.8|10786.8|10791.9|10786.9|10791.6|10786.6|0
1737595920000|2025-01-23 01:32:00|10791.9|10786.9|10792|10787|10792|10787|10791.5|10786.5|0
1737595930000|2025-01-23 01:32:10|10791.6|10786.6|10791.8|10786.8|10791.9|10786.9|10791.5|10786.5|0
1737595950000|2025-01-23 01:32:30|10792|10787|10792|10787|10792.1|10787.1|10792|10787|0
1737595980000|2025-01-23 01:33:00|10792.1|10787.1|10792.1|10787.1|10792.4|10787.4|10792|10787|0
1737595990000|2025-01-23 01:33:10|10792|10787|10792.6|10787.6|10792.6|10787.6|10792|10787|0
1737596000000|2025-01-23 01:33:20|10792.5|10787.5|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|0
1737596020000|2025-01-23 01:33:40|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1737596030000|2025-01-23 01:33:50|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1737596040000|2025-01-23 01:34:00|10792.9|10787.9|10793|10788|10793.1|10788.1|10792.9|10787.9|0
1737596060000|2025-01-23 01:34:20|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1737596070000|2025-01-23 01:34:30|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1737596080000|2025-01-23 01:34:40|10793.6|10788.6|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|0
1737596090000|2025-01-23 01:34:50|10793.6|10788.6|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1737596100000|2025-01-23 01:35:00|10794|10789|10793.7|10788.7|10794|10789|10793.5|10788.5|1
1737596110000|2025-01-23 01:35:10|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1737596120000|2025-01-23 01:35:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1737596140000|2025-01-23 01:35:40|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|0
1737596150000|2025-01-23 01:35:50|10793.2|10788.2|10793|10788|10793.5|10788.5|10792.7|10787.7|0
1737596160000|2025-01-23 01:36:00|10793.1|10788.1|10793|10788|10793.4|10788.4|10793|10788|0
1737596190000|2025-01-23 01:36:30|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1737596200000|2025-01-23 01:36:40|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1737596210000|2025-01-23 01:36:50|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|4
1737596220000|2025-01-23 01:37:00|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|0
1737596230000|2025-01-23 01:37:10|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1737596240000|2025-01-23 01:37:20|10792.3|10787.3|10792.5|10787.5|10792.6|10787.6|10792.3|10787.3|2
1737596250000|2025-01-23 01:37:30|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792|10787|1
1737596260000|2025-01-23 01:37:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1737596270000|2025-01-23 01:37:50|10791.6|10786.6|10790.6|10785.6|10791.6|10786.6|10790.6|10785.6|3
1737596280000|2025-01-23 01:38:00|10790.5|10785.5|10790|10785|10790.7|10785.7|10790|10785|8
1737596290000|2025-01-23 01:38:10|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790|10785|0
1737596300000|2025-01-23 01:38:20|10790|10785|10790.1|10785.1|10790.1|10785.1|10790|10785|0
1737596310000|2025-01-23 01:38:30|10790.2|10785.2|10791.2|10786.2|10791.2|10786.2|10790.1|10785.1|19
1737596320000|2025-01-23 01:38:40|10791.1|10786.1|10790.7|10785.7|10791.1|10786.1|10790.6|10785.6|0
1737596330000|2025-01-23 01:38:50|10791|10786|10791.5|10786.5|10791.5|10786.5|10790.7|10785.7|2
1737596340000|2025-01-23 01:39:00|10791.6|10786.6|10791.1|10786.1|10791.6|10786.6|10791.1|10786.1|0
1737596350000|2025-01-23 01:39:10|10790.7|10785.7|10791.6|10786.6|10791.6|10786.6|10790.7|10785.7|0
1737596360000|2025-01-23 01:39:20|10791.8|10786.8|10792|10787|10792.1|10787.1|10791.7|10786.7|0
1737596370000|2025-01-23 01:39:30|10791.8|10786.8|10791.6|10786.6|10792|10787|10791.5|10786.5|0
1737596380000|2025-01-23 01:39:40|10791.9|10786.9|10791.5|10786.5|10791.9|10786.9|10791.5|10786.5|0
1737596390000|2025-01-23 01:39:50|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1737596400000|2025-01-23 01:40:00|10791.3|10786.3|10790.5|10785.5|10791.5|10786.5|10790.5|10785.5|0
1737596410000|2025-01-23 01:40:10|10790.3|10785.3|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|2
1737596420000|2025-01-23 01:40:20|10790|10785|10790|10785|10790|10785|10790|10785|0
1737596430000|2025-01-23 01:40:30|10789.8|10784.8|10790|10785|10790|10785|10789.7|10784.7|0
1737596440000|2025-01-23 01:40:40|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|0
1737596450000|2025-01-23 01:40:50|10790|10785|10790|10785|10790.2|10785.2|10790|10785|2
1737596460000|2025-01-23 01:41:00|10790.5|10785.5|10791|10786|10791|10786|10790.5|10785.5|1
1737596470000|2025-01-23 01:41:10|10791.1|10786.1|10791.7|10786.7|10791.7|10786.7|10791.1|10786.1|0
1737596480000|2025-01-23 01:41:20|10791.9|10786.9|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1737596490000|2025-01-23 01:41:30|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|0
1737596500000|2025-01-23 01:41:40|10791.8|10786.8|10791.7|10786.7|10792|10787|10791.6|10786.6|0
1737596510000|2025-01-23 01:41:50|10791.9|10786.9|10791.5|10786.5|10792|10787|10791.4|10786.4|0
1737596520000|2025-01-23 01:42:00|10791.3|10786.3|10791.9|10786.9|10791.9|10786.9|10791.2|10786.2|0
1737596530000|2025-01-23 01:42:10|10792.1|10787.1|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|0
1737596540000|2025-01-23 01:42:20|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1737596550000|2025-01-23 01:42:30|10792.5|10787.5|10793|10788|10793.1|10788.1|10792.5|10787.5|1
1737596560000|2025-01-23 01:42:40|10792.7|10787.7|10792.1|10787.1|10792.7|10787.7|10792.1|10787.1|0
1737596580000|2025-01-23 01:43:00|10792|10787|10792|10787|10792|10787|10792|10787|2
1737596590000|2025-01-23 01:43:10|||||||||1
1737596600000|2025-01-23 01:43:20|10792.1|10787.1|10792|10787|10792.1|10787.1|10792|10787|0
1737596620000|2025-01-23 01:43:40|10792.1|10787.1|10792|10787|10792.3|10787.3|10792|10787|2
1737596630000|2025-01-23 01:43:50|10792.1|10787.1|10792|10787|10792.1|10787.1|10792|10787|3
1737596640000|2025-01-23 01:44:00|10792.1|10787.1|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|0
1737596650000|2025-01-23 01:44:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|2
1737596660000|2025-01-23 01:44:20|10792.5|10787.5|10793|10788|10793|10788|10792.5|10787.5|0
1737596670000|2025-01-23 01:44:30|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1737596680000|2025-01-23 01:44:40|10792.8|10787.8|10793|10788|10793|10788|10792.8|10787.8|0
1737596690000|2025-01-23 01:44:50|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1737596700000|2025-01-23 01:45:00|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1737596710000|2025-01-23 01:45:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737596720000|2025-01-23 01:45:20|10793|10788|10793.4|10788.4|10793.4|10788.4|10793|10788|1
1737596730000|2025-01-23 01:45:30|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|2
1737596740000|2025-01-23 01:45:40|10793.6|10788.6|10794.4|10789.4|10794.4|10789.4|10793.6|10788.6|0
1737596750000|2025-01-23 01:45:50|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|0
1737596770000|2025-01-23 01:46:10|10795.1|10790.1|10795.5|10790.5|10795.5|10790.5|10795.1|10790.1|19
1737596780000|2025-01-23 01:46:20|10795.1|10790.1|10795.3|10790.3|10795.4|10790.4|10795.1|10790.1|0
1737596790000|2025-01-23 01:46:30|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10795|10790|0
1737596800000|2025-01-23 01:46:40|10795.4|10790.4|10795|10790|10795.4|10790.4|10795|10790|0
1737596810000|2025-01-23 01:46:50|10794.7|10789.7|10795|10790|10795.1|10790.1|10794.7|10789.7|0
1737596820000|2025-01-23 01:47:00|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|0
1737596830000|2025-01-23 01:47:10|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|0
1737596860000|2025-01-23 01:47:40|10795|10790|10795.5|10790.5|10795.6|10790.6|10795|10790|0
1737596870000|2025-01-23 01:47:50|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.1|10790.1|0
1737596880000|2025-01-23 01:48:00|10795.5|10790.5|10795.4|10790.4|10795.5|10790.5|10795.1|10790.1|1
1737596890000|2025-01-23 01:48:10|10795.5|10790.5|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1737596920000|2025-01-23 01:48:40|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.6|10790.6|0
1737596940000|2025-01-23 01:49:00|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.6|10790.6|0
1737596950000|2025-01-23 01:49:10|10795.9|10790.9|10795.9|10790.9|10796|10791|10795.9|10790.9|0
1737596960000|2025-01-23 01:49:20|10796|10791|10796.5|10791.5|10796.5|10791.5|10795.9|10790.9|2
1737596970000|2025-01-23 01:49:30|10796.9|10791.9|10796.4|10791.4|10796.9|10791.9|10796|10791|2
1737596980000|2025-01-23 01:49:40|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796|10791|2
1737596990000|2025-01-23 01:49:50|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.1|10791.1|2
1737597000000|2025-01-23 01:50:00|10796.9|10791.9|10796.4|10791.4|10796.9|10791.9|10796.1|10791.1|0
1737597010000|2025-01-23 01:50:10|10796.1|10791.1|10796|10791|10796.4|10791.4|10796|10791|2
1737597020000|2025-01-23 01:50:20|10796.1|10791.1|10796|10791|10796.4|10791.4|10796|10791|1
1737597030000|2025-01-23 01:50:30|10796.1|10791.1|10796|10791|10796.1|10791.1|10795.5|10790.5|12
1737597040000|2025-01-23 01:50:40|10795.9|10790.9|10796.3|10791.3|10796.3|10791.3|10795.9|10790.9|0
1737597050000|2025-01-23 01:50:50|10796.1|10791.1|10796|10791|10796.4|10791.4|10796|10791|2
1737597060000|2025-01-23 01:51:00|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1737597070000|2025-01-23 01:51:10|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1737597080000|2025-01-23 01:51:20|10796.1|10791.1|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|0
1737597090000|2025-01-23 01:51:30|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|2
1737597100000|2025-01-23 01:51:40|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1737597110000|2025-01-23 01:51:50|10796.1|10791.1|10795.5|10790.5|10796.3|10791.3|10795.5|10790.5|0
1737597120000|2025-01-23 01:52:00|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.5|10790.5|2
1737597130000|2025-01-23 01:52:10|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.6|10790.6|0
1737597150000|2025-01-23 01:52:30|10795.7|10790.7|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1737597160000|2025-01-23 01:52:40|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737597170000|2025-01-23 01:52:50|10795.7|10790.7|10795.6|10790.6|10795.9|10790.9|10795.6|10790.6|0
1737597180000|2025-01-23 01:53:00|10795.5|10790.5|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|0
1737597190000|2025-01-23 01:53:10|10795.5|10790.5|10795.9|10790.9|10795.9|10790.9|10795.5|10790.5|0
1737597200000|2025-01-23 01:53:20|10796.1|10791.1|10796.1|10791.1|10796.3|10791.3|10796|10791|2
1737597210000|2025-01-23 01:53:30|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|0
1737597220000|2025-01-23 01:53:40|10796.2|10791.2|10796.6|10791.6|10796.6|10791.6|10796.1|10791.1|0
1737597230000|2025-01-23 01:53:50|10796.5|10791.5|10797|10792|10797.1|10792.1|10796.5|10791.5|0
1737597240000|2025-01-23 01:54:00|10797.1|10792.1|10797|10792|10797.1|10792.1|10796.8|10791.8|0
1737597250000|2025-01-23 01:54:10|10797.1|10792.1|10797.5|10792.5|10797.5|10792.5|10797|10792|2
1737597260000|2025-01-23 01:54:20|10797.6|10792.6|10798|10793|10798|10793|10797.6|10792.6|2
1737597270000|2025-01-23 01:54:30|10797.9|10792.9|10797.9|10792.9|10798|10793|10797.9|10792.9|0
1737597280000|2025-01-23 01:54:40|10798|10793|10798.3|10793.3|10798.5|10793.5|10798|10793|0
1737597290000|2025-01-23 01:54:50|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.4|10793.4|0
1737597300000|2025-01-23 01:55:00|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1737597310000|2025-01-23 01:55:10|10798.5|10793.5|10798.5|10793.5|10798.9|10793.9|10798.5|10793.5|0
1737597320000|2025-01-23 01:55:20|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1737597330000|2025-01-23 01:55:30|10798.5|10793.5|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|1
1737597340000|2025-01-23 01:55:40|10799|10794|10799.3|10794.3|10799.4|10794.4|10799|10794|0
1737597360000|2025-01-23 01:56:00|10799.4|10794.4|10799.5|10794.5|10799.6|10794.6|10799.2|10794.2|0
1737597370000|2025-01-23 01:56:10|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|0
1737597380000|2025-01-23 01:56:20|10799.5|10794.5|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1737597390000|2025-01-23 01:56:30|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1737597400000|2025-01-23 01:56:40|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.5|10794.5|11
1737597410000|2025-01-23 01:56:50|10800|10795|10799.6|10794.6|10800|10795|10799.5|10794.5|1
1737597420000|2025-01-23 01:57:00|10799.5|10794.5|10799.9|10794.9|10799.9|10794.9|10799.5|10794.5|1
1737597430000|2025-01-23 01:57:10|10799.6|10794.6|10799.5|10794.5|10799.9|10794.9|10799.5|10794.5|0
1737597440000|2025-01-23 01:57:20|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.6|10794.6|1
1737597450000|2025-01-23 01:57:30|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1737597460000|2025-01-23 01:57:40|10800|10795|10800.5|10795.5|10800.5|10795.5|10800|10795|1
1737597470000|2025-01-23 01:57:50|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1737597480000|2025-01-23 01:58:00|10800|10795|10799.5|10794.5|10800.1|10795.1|10799.5|10794.5|0
1737597490000|2025-01-23 01:58:10|10799.4|10794.4|10799|10794|10799.4|10794.4|10799|10794|0
1737597500000|2025-01-23 01:58:20|10799.1|10794.1|10798.6|10793.6|10799.1|10794.1|10798.5|10793.5|0
1737597510000|2025-01-23 01:58:30|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1737597520000|2025-01-23 01:58:40|10798.6|10793.6|10799.4|10794.4|10799.4|10794.4|10798.6|10793.6|0
1737597530000|2025-01-23 01:58:50|10799.1|10794.1|10799.1|10794.1|10799.4|10794.4|10799|10794|0
1737597540000|2025-01-23 01:59:00|10799|10794|10799|10794|10799.1|10794.1|10799|10794|0
1737597550000|2025-01-23 01:59:10|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1737597560000|2025-01-23 01:59:20|10799.1|10794.1|10799.6|10794.6|10799.6|10794.6|10799.1|10794.1|0
1737597570000|2025-01-23 01:59:30|10800|10795|10800|10795|10800|10795|10800|10795|2
1737597580000|2025-01-23 01:59:40|10799.6|10794.6|10799.5|10794.5|10799.9|10794.9|10799.3|10794.3|0
1737597590000|2025-01-23 01:59:50|10799.3|10794.3|10799|10794|10799.3|10794.3|10799|10794|0
1737597600000|2025-01-23 02:00:00|10799.1|10794.1|10799.1|10794.1|10799.2|10794.2|10799|10794|0
1737597620000|2025-01-23 02:00:20|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1737597630000|2025-01-23 02:00:30|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.7|10793.7|0
1737597640000|2025-01-23 02:00:40|10798.9|10793.9|10799.1|10794.1|10799.2|10794.2|10798.8|10793.8|0
1737597650000|2025-01-23 02:00:50|10798.9|10793.9|10799|10794|10799.1|10794.1|10798.8|10793.8|0
1737597660000|2025-01-23 02:01:00|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.7|10793.7|0
1737597670000|2025-01-23 02:01:10|10798.9|10793.9|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|8
1737597680000|2025-01-23 02:01:20|10798.9|10793.9|10799.2|10794.2|10799.2|10794.2|10798.8|10793.8|0
1737597690000|2025-01-23 02:01:30|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1737597700000|2025-01-23 02:01:40|10799.1|10794.1|10799.5|10794.5|10799.5|10794.5|10799.1|10794.1|0
1737597710000|2025-01-23 02:01:50|10799.3|10794.3|10799.2|10794.2|10799.6|10794.6|10799.1|10794.1|1
1737597720000|2025-01-23 02:02:00|10799.1|10794.1|10799.5|10794.5|10799.6|10794.6|10799.1|10794.1|0
1737597730000|2025-01-23 02:02:10|10799.7|10794.7|10799.5|10794.5|10799.9|10794.9|10799.5|10794.5|0
1737597750000|2025-01-23 02:02:30|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.2|10794.2|0
1737597760000|2025-01-23 02:02:40|10799.3|10794.3|10799.1|10794.1|10799.4|10794.4|10799.1|10794.1|0
1737597770000|2025-01-23 02:02:50|10799.2|10794.2|10799.9|10794.9|10799.9|10794.9|10799.1|10794.1|0
1737597780000|2025-01-23 02:03:00|10800.1|10795.1|10800.1|10795.1|10800.2|10795.2|10800|10795|1
1737597790000|2025-01-23 02:03:10|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1737597800000|2025-01-23 02:03:20|10800|10795|10799.6|10794.6|10800|10795|10799.6|10794.6|0
1737597830000|2025-01-23 02:03:50|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.5|10794.5|0
1737597840000|2025-01-23 02:04:00|10800|10795|10800.3|10795.3|10800.4|10795.4|10800|10795|0
1737597850000|2025-01-23 02:04:10|10800.2|10795.2|10800.3|10795.3|10800.4|10795.4|10800.1|10795.1|2
1737597860000|2025-01-23 02:04:20|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.1|10795.1|0
1737597870000|2025-01-23 02:04:30|10800.1|10795.1|10800.9|10795.9|10800.9|10795.9|10800.1|10795.1|0
1737597880000|2025-01-23 02:04:40|10801|10796|10800.9|10795.9|10801|10796|10800.9|10795.9|2
1737597890000|2025-01-23 02:04:50|10801|10796|10801|10796|10801|10796|10800.9|10795.9|2
1737597900000|2025-01-23 02:05:00|10801.1|10796.1|10801.8|10796.8|10802|10797|10801.1|10796.1|3
1737597910000|2025-01-23 02:05:10|10802.1|10797.1|10802.6|10797.6|10802.6|10797.6|10802.1|10797.1|1
1737597920000|2025-01-23 02:05:20|10803|10798|10802.4|10797.4|10803|10798|10801.9|10796.9|5
1737597930000|2025-01-23 02:05:30|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1737597940000|2025-01-23 02:05:40|10802.3|10797.3|10803.9|10798.9|10803.9|10798.9|10802.3|10797.3|2
1737597950000|2025-01-23 02:05:50|10804|10799|10803.9|10798.9|10804|10799|10803.6|10798.6|2
1737597960000|2025-01-23 02:06:00|10804|10799|10803.9|10798.9|10804|10799|10803.7|10798.7|0
1737597970000|2025-01-23 02:06:10|10804|10799|10804.4|10799.4|10804.4|10799.4|10803.9|10798.9|2
1737597990000|2025-01-23 02:06:30|10804.6|10799.6|10805|10800|10805|10800|10804.6|10799.6|4
1737598000000|2025-01-23 02:06:40|10804.9|10799.9|10804.9|10799.9|10805|10800|10804.9|10799.9|1
1737598020000|2025-01-23 02:07:00|10804.7|10799.7|10804|10799|10804.7|10799.7|10804|10799|0
1737598030000|2025-01-23 02:07:10|10803.7|10798.7|10802.9|10797.9|10803.7|10798.7|10802.9|10797.9|1
1737598040000|2025-01-23 02:07:20|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|1
1737598050000|2025-01-23 02:07:30|10802.6|10797.6|10802.9|10797.9|10802.9|10797.9|10802.6|10797.6|0
1737598060000|2025-01-23 02:07:40|||||||||1
1737598070000|2025-01-23 02:07:50|10802.7|10797.7|10802.4|10797.4|10802.7|10797.7|10802.2|10797.2|0
1737598080000|2025-01-23 02:08:00|10802.2|10797.2|10801.5|10796.5|10802.2|10797.2|10801.4|10796.4|0
1737598090000|2025-01-23 02:08:10|10801.6|10796.6|10801.5|10796.5|10801.6|10796.6|10801.5|10796.5|0
1737598100000|2025-01-23 02:08:20|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1737598110000|2025-01-23 02:08:30|10800.9|10795.9|10800.4|10795.4|10801|10796|10800.2|10795.2|0
1737598130000|2025-01-23 02:08:50|10800.1|10795.1|10800.9|10795.9|10801|10796|10800.1|10795.1|0
1737598140000|2025-01-23 02:09:00|10801|10796|10801.1|10796.1|10801.1|10796.1|10800.9|10795.9|0
1737598150000|2025-01-23 02:09:10|10801|10796|10800.1|10795.1|10801|10796|10800.1|10795.1|0
1737598160000|2025-01-23 02:09:20|10800.4|10795.4|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1737598170000|2025-01-23 02:09:30|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|4
1737598180000|2025-01-23 02:09:40|10800.4|10795.4|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|0
1737598190000|2025-01-23 02:09:50|10800.9|10795.9|10801|10796|10801|10796|10800.9|10795.9|0
1737598200000|2025-01-23 02:10:00|10800.9|10795.9|10801.4|10796.4|10801.4|10796.4|10800.9|10795.9|0
1737598210000|2025-01-23 02:10:10|10801.5|10796.5|10802.5|10797.5|10802.5|10797.5|10801.4|10796.4|0
1737598220000|2025-01-23 02:10:20|10802.6|10797.6|10801.5|10796.5|10802.6|10797.6|10801.5|10796.5|1
1737598230000|2025-01-23 02:10:30|10801.2|10796.2|10799.9|10794.9|10801.5|10796.5|10799.9|10794.9|3
1737598240000|2025-01-23 02:10:40|10799.7|10794.7|10799.8|10794.8|10799.9|10794.9|10799.6|10794.6|0
1737598250000|2025-01-23 02:10:50|10800.2|10795.2|10800.5|10795.5|10800.6|10795.6|10800.2|10795.2|0
1737598260000|2025-01-23 02:11:00|10800.6|10795.6|10800.6|10795.6|10800.9|10795.9|10800.5|10795.5|0
1737598270000|2025-01-23 02:11:10|10800.5|10795.5|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|2
1737598280000|2025-01-23 02:11:20|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|0
1737598290000|2025-01-23 02:11:30|10801.1|10796.1|10801|10796|10801.1|10796.1|10800.5|10795.5|1
1737598300000|2025-01-23 02:11:40|10801.1|10796.1|10801.5|10796.5|10801.5|10796.5|10801|10796|1
1737598320000|2025-01-23 02:12:00|10801.6|10796.6|10801.6|10796.6|10801.7|10796.7|10801.5|10796.5|0
1737598330000|2025-01-23 02:12:10|10801.9|10796.9|10802.1|10797.1|10802.1|10797.1|10801.6|10796.6|2
1737598340000|2025-01-23 02:12:20|10802.3|10797.3|10802.1|10797.1|10802.4|10797.4|10802|10797|4
1737598350000|2025-01-23 02:12:30|10802|10797|10802.3|10797.3|10802.4|10797.4|10802|10797|0
1737598360000|2025-01-23 02:12:40|10802.4|10797.4|10802|10797|10802.4|10797.4|10801.6|10796.6|0
1737598370000|2025-01-23 02:12:50|10801.8|10796.8|10801.4|10796.4|10801.8|10796.8|10801.3|10796.3|0
1737598380000|2025-01-23 02:13:00|10801.5|10796.5|10801.1|10796.1|10801.5|10796.5|10801|10796|0
1737598390000|2025-01-23 02:13:10|10801.3|10796.3|10801|10796|10801.3|10796.3|10801|10796|0
1737598420000|2025-01-23 02:13:40|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|1
1737598430000|2025-01-23 02:13:50|10800.8|10795.8|10800.9|10795.9|10800.9|10795.9|10800.6|10795.6|0
1737598440000|2025-01-23 02:14:00|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1737598450000|2025-01-23 02:14:10|10800.8|10795.8|10800.6|10795.6|10800.9|10795.9|10800.5|10795.5|0
1737598460000|2025-01-23 02:14:20|10800.5|10795.5|10800.6|10795.6|10800.6|10795.6|10800.5|10795.5|0
1737598470000|2025-01-23 02:14:30|10800.5|10795.5|10800.6|10795.6|10800.9|10795.9|10800.5|10795.5|0
1737598490000|2025-01-23 02:14:50|10800.5|10795.5|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|0
1737598500000|2025-01-23 02:15:00|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1737598510000|2025-01-23 02:15:10|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|3
1737598520000|2025-01-23 02:15:20|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|0
1737598540000|2025-01-23 02:15:40|10800.5|10795.5|10800.9|10795.9|10800.9|10795.9|10800.5|10795.5|0
1737598550000|2025-01-23 02:15:50|10800.6|10795.6|10800.6|10795.6|10800.9|10795.9|10800.6|10795.6|0
1737598560000|2025-01-23 02:16:00|10800.9|10795.9|10800.1|10795.1|10800.9|10795.9|10800.1|10795.1|0
1737598570000|2025-01-23 02:16:10|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1737598580000|2025-01-23 02:16:20|10800|10795|10799.6|10794.6|10800|10795|10799.5|10794.5|4
1737598600000|2025-01-23 02:16:40|10799.9|10794.9|10799.5|10794.5|10799.9|10794.9|10799.5|10794.5|0
1737598640000|2025-01-23 02:17:20|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1737598650000|2025-01-23 02:17:30|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1737598670000|2025-01-23 02:17:50|10799.7|10794.7|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|0
1737598680000|2025-01-23 02:18:00|10800|10795|10800|10795|10800|10795|10800|10795|1
1737598690000|2025-01-23 02:18:10|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1737598700000|2025-01-23 02:18:20|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1737598710000|2025-01-23 02:18:30|10800|10795|10799.9|10794.9|10800|10795|10799.9|10794.9|1
1737598720000|2025-01-23 02:18:40|10800|10795|10799.6|10794.6|10800|10795|10799.6|10794.6|0
1737598730000|2025-01-23 02:18:50|10799.5|10794.5|10799.1|10794.1|10799.5|10794.5|10799.1|10794.1|0
1737598740000|2025-01-23 02:19:00|10798.8|10793.8|10799.2|10794.2|10799.2|10794.2|10798.8|10793.8|0
1737598750000|2025-01-23 02:19:10|10799.1|10794.1|10799.2|10794.2|10799.4|10794.4|10799.1|10794.1|0
1737598790000|2025-01-23 02:19:50|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1737598800000|2025-01-23 02:20:00|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|3
1737598820000|2025-01-23 02:20:20|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.2|10794.2|0
1737598830000|2025-01-23 02:20:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|0
1737598840000|2025-01-23 02:20:40|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1737598850000|2025-01-23 02:20:50|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|4
1737598880000|2025-01-23 02:21:20|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1737598890000|2025-01-23 02:21:30|10799.2|10794.2|10798.8|10793.8|10799.2|10794.2|10798.8|10793.8|0
1737598900000|2025-01-23 02:21:40|10799|10794|10798.9|10793.9|10799.1|10794.1|10798.8|10793.8|0
1737598910000|2025-01-23 02:21:50|10799|10794|10798.7|10793.7|10799.1|10794.1|10798.7|10793.7|0
1737598920000|2025-01-23 02:22:00|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.5|10793.5|0
1737598930000|2025-01-23 02:22:10|10798.8|10793.8|10798|10793|10798.8|10793.8|10798|10793|2
1737598940000|2025-01-23 02:22:20|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|1
1737598950000|2025-01-23 02:22:30|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1737598960000|2025-01-23 02:22:40|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.5|10792.5|1
1737598970000|2025-01-23 02:22:50|10797.5|10792.5|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1737598980000|2025-01-23 02:23:00|10797.4|10792.4|10796.1|10791.1|10797.4|10792.4|10796|10791|0
1737598990000|2025-01-23 02:23:10|10796|10791|10796.4|10791.4|10796.4|10791.4|10796|10791|0
1737599000000|2025-01-23 02:23:20|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1737599010000|2025-01-23 02:23:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1737599020000|2025-01-23 02:23:40|10796.5|10791.5|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1737599030000|2025-01-23 02:23:50|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|0
1737599040000|2025-01-23 02:24:00|10797|10792|10796.6|10791.6|10797|10792|10796.6|10791.6|0
1737599050000|2025-01-23 02:24:10|10796.9|10791.9|10797.4|10792.4|10797.4|10792.4|10796.6|10791.6|0
1737599060000|2025-01-23 02:24:20|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1737599070000|2025-01-23 02:24:30|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1737599080000|2025-01-23 02:24:40|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|0
1737599090000|2025-01-23 02:24:50|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.7|10791.7|0
1737599100000|2025-01-23 02:25:00|10797|10792|10797.4|10792.4|10797.4|10792.4|10797|10792|0
1737599110000|2025-01-23 02:25:10|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1737599120000|2025-01-23 02:25:20|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|0
1737599130000|2025-01-23 02:25:30|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1737599150000|2025-01-23 02:25:50|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.1|10792.1|0
1737599160000|2025-01-23 02:26:00|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1737599190000|2025-01-23 02:26:30|10797|10792|10797.4|10792.4|10797.4|10792.4|10796.8|10791.8|1
1737599210000|2025-01-23 02:26:50|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.1|10792.1|0
1737599220000|2025-01-23 02:27:00|10797.1|10792.1|10797.3|10792.3|10797.4|10792.4|10797.1|10792.1|0
1737599230000|2025-01-23 02:27:10|10797.2|10792.2|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|0
1737599240000|2025-01-23 02:27:20|10796.6|10791.6|10796.6|10791.6|10796.9|10791.9|10796.5|10791.5|0
1737599250000|2025-01-23 02:27:30|10796.5|10791.5|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1737599260000|2025-01-23 02:27:40|10796.9|10791.9|10797|10792|10797.4|10792.4|10796.9|10791.9|0
1737599280000|2025-01-23 02:28:00|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1737599290000|2025-01-23 02:28:10|10797.1|10792.1|10797|10792|10797.5|10792.5|10797|10792|0
1737599300000|2025-01-23 02:28:20|10797.1|10792.1|10797.1|10792.1|10797.5|10792.5|10797.1|10792.1|0
1737599310000|2025-01-23 02:28:30|10797|10792|10797|10792|10797.1|10792.1|10797|10792|0
1737599320000|2025-01-23 02:28:40|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1737599340000|2025-01-23 02:29:00|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1737599350000|2025-01-23 02:29:10|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1737599360000|2025-01-23 02:29:20|10796.7|10791.7|10796.6|10791.6|10796.9|10791.9|10796.6|10791.6|1
1737599370000|2025-01-23 02:29:30|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1737599380000|2025-01-23 02:29:40|10796.6|10791.6|10796.5|10791.5|10796.8|10791.8|10796.5|10791.5|0
1737599390000|2025-01-23 02:29:50|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|0
1737599400000|2025-01-23 02:30:00|10797|10792|10796.5|10791.5|10797|10792|10796.5|10791.5|0
1737599410000|2025-01-23 02:30:10|10796.6|10791.6|10797.5|10792.5|10797.5|10792.5|10796.6|10791.6|0
1737599420000|2025-01-23 02:30:20|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.5|10792.5|0
1737599430000|2025-01-23 02:30:30|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1737599440000|2025-01-23 02:30:40|10798|10793|10798.1|10793.1|10798.1|10793.1|10798|10793|1
1737599450000|2025-01-23 02:30:50|10798|10793|10797.9|10792.9|10798|10793|10797.7|10792.7|0
1737599460000|2025-01-23 02:31:00|10798|10793|10798|10793|10798.1|10793.1|10798|10793|1
1737599470000|2025-01-23 02:31:10|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1737599480000|2025-01-23 02:31:20|10798|10793|10798.4|10793.4|10798.4|10793.4|10798|10793|0
1737599500000|2025-01-23 02:31:40|10798.1|10793.1|10798.4|10793.4|10798.4|10793.4|10798|10793|4
1737599510000|2025-01-23 02:31:50|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1737599520000|2025-01-23 02:32:00|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1737599550000|2025-01-23 02:32:30|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1737599560000|2025-01-23 02:32:40|10798.6|10793.6|10799.2|10794.2|10799.4|10794.4|10798.6|10793.6|2
1737599570000|2025-01-23 02:32:50|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1737599580000|2025-01-23 02:33:00|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|0
1737599600000|2025-01-23 02:33:20|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1737599620000|2025-01-23 02:33:40|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1737599630000|2025-01-23 02:33:50|10799.7|10794.7|10799.6|10794.6|10799.9|10794.9|10799.5|10794.5|0
1737599640000|2025-01-23 02:34:00|10799.7|10794.7|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|0
1737599650000|2025-01-23 02:34:10|10799.7|10794.7|10799.5|10794.5|10799.9|10794.9|10799.5|10794.5|0
1737599670000|2025-01-23 02:34:30|10799.3|10794.3|10799|10794|10799.3|10794.3|10799|10794|0
1737599680000|2025-01-23 02:34:40|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1737599710000|2025-01-23 02:35:10|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|0
1737599730000|2025-01-23 02:35:30|10798.3|10793.3|10798|10793|10798.3|10793.3|10798|10793|0
1737599740000|2025-01-23 02:35:40|10798.1|10793.1|10798.2|10793.2|10798.2|10793.2|10798|10793|0
1737599750000|2025-01-23 02:35:50|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798|10793|0
1737599760000|2025-01-23 02:36:00|10798.2|10793.2|10798.1|10793.1|10798.2|10793.2|10798.1|10793.1|0
1737599780000|2025-01-23 02:36:20|10798.4|10793.4|10799.1|10794.1|10799.2|10794.2|10798.4|10793.4|0
1737599790000|2025-01-23 02:36:30|10799|10794|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1737599810000|2025-01-23 02:36:50|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1737599820000|2025-01-23 02:37:00|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1737599830000|2025-01-23 02:37:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1737599840000|2025-01-23 02:37:20|10799|10794|10799|10794|10799|10794|10799|10794|0
1737599850000|2025-01-23 02:37:30|10799.1|10794.1|10799.1|10794.1|10799.2|10794.2|10799|10794|0
1737599860000|2025-01-23 02:37:40|10799.4|10794.4|10799|10794|10799.4|10794.4|10799|10794|0
1737599870000|2025-01-23 02:37:50|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1737599880000|2025-01-23 02:38:00|10799.5|10794.5|10799.2|10794.2|10799.5|10794.5|10799|10794|1
1737599890000|2025-01-23 02:38:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1737599900000|2025-01-23 02:38:20|10799|10794|10799|10794|10799|10794|10799|10794|0
1737599920000|2025-01-23 02:38:40|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1737599940000|2025-01-23 02:39:00|10799|10794|10799.6|10794.6|10799.7|10794.7|10799|10794|0
1737599950000|2025-01-23 02:39:10|10799.5|10794.5|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|1
1737599960000|2025-01-23 02:39:20|10799.2|10794.2|10799|10794|10799.5|10794.5|10799|10794|0
1737600000000|2025-01-23 02:40:00|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1737600010000|2025-01-23 02:40:10|10799.5|10794.5|10799|10794|10799.5|10794.5|10799|10794|0
1737600020000|2025-01-23 02:40:20|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1737600040000|2025-01-23 02:40:40|10799.1|10794.1|10799.6|10794.6|10799.7|10794.7|10799.1|10794.1|0
1737600050000|2025-01-23 02:40:50|10799.5|10794.5|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|1
1737600060000|2025-01-23 02:41:00|10800|10795|10800.4|10795.4|10800.4|10795.4|10800|10795|0
1737600070000|2025-01-23 02:41:10|10800.2|10795.2|10799.5|10794.5|10800.2|10795.2|10799.5|10794.5|0
1737600080000|2025-01-23 02:41:20|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1737600120000|2025-01-23 02:42:00|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1737600130000|2025-01-23 02:42:10|10799.2|10794.2|10799|10794|10799.2|10794.2|10799|10794|0
1737600140000|2025-01-23 02:42:20|||||||||1
1737600160000|2025-01-23 02:42:40|10798.8|10793.8|10799|10794|10799|10794|10798.7|10793.7|0
1737600170000|2025-01-23 02:42:50|10798.8|10793.8|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1737600180000|2025-01-23 02:43:00|10798.9|10793.9|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1737600190000|2025-01-23 02:43:10|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1737600200000|2025-01-23 02:43:20|10798.9|10793.9|10798.9|10793.9|10799|10794|10798.7|10793.7|0
1737600210000|2025-01-23 02:43:30|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1737600220000|2025-01-23 02:43:40|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1737600230000|2025-01-23 02:43:50|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.2|10793.2|0
1737600240000|2025-01-23 02:44:00|10798.2|10793.2|10798.5|10793.5|10798.6|10793.6|10798.2|10793.2|0
1737600250000|2025-01-23 02:44:10|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1737600260000|2025-01-23 02:44:20|10798.6|10793.6|10798.2|10793.2|10798.9|10793.9|10798.2|10793.2|0
1737600280000|2025-01-23 02:44:40|10798|10793|10797.7|10792.7|10798|10793|10797.7|10792.7|0
1737600290000|2025-01-23 02:44:50|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1737600300000|2025-01-23 02:45:00|10797.7|10792.7|10797.8|10792.8|10797.9|10792.9|10797.7|10792.7|0
1737600310000|2025-01-23 02:45:10|10797.5|10792.5|10797.6|10792.6|10797.6|10792.6|10797.5|10792.5|0
1737600330000|2025-01-23 02:45:30|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1737600340000|2025-01-23 02:45:40|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|1
1737600350000|2025-01-23 02:45:50|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.5|10792.5|2
1737600360000|2025-01-23 02:46:00|10798|10793|10797.9|10792.9|10798|10793|10797.9|10792.9|0
1737600380000|2025-01-23 02:46:20|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1737600400000|2025-01-23 02:46:40|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1737600410000|2025-01-23 02:46:50|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|0
1737600420000|2025-01-23 02:47:00|10798|10793|10798|10793|10798|10793|10798|10793|0
1737600430000|2025-01-23 02:47:10|10798.1|10793.1|10798.4|10793.4|10798.4|10793.4|10798.1|10793.1|0
1737600440000|2025-01-23 02:47:20|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798|10793|0
1737600450000|2025-01-23 02:47:30|10798|10793|10798|10793|10798.1|10793.1|10798|10793|0
1737600470000|2025-01-23 02:47:50|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1737600480000|2025-01-23 02:48:00|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1737600490000|2025-01-23 02:48:10|10797.6|10792.6|10797|10792|10797.6|10792.6|10797|10792|0
1737600500000|2025-01-23 02:48:20|10797.1|10792.1|10797.4|10792.4|10797.4|10792.4|10797.1|10792.1|0
1737600510000|2025-01-23 02:48:30|10798.9|10793.9|10798.7|10793.7|10799.4|10794.4|10798.6|10793.6|1
1737600520000|2025-01-23 02:48:40|10798.6|10793.6|10798.5|10793.5|10798.9|10793.9|10798.4|10793.4|0
1737600530000|2025-01-23 02:48:50|10798.9|10793.9|10799.1|10794.1|10799.2|10794.2|10798.9|10793.9|0
1737600540000|2025-01-23 02:49:00|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1737600550000|2025-01-23 02:49:10|10798.7|10793.7|10799.4|10794.4|10799.4|10794.4|10798.7|10793.7|2
1737600560000|2025-01-23 02:49:20|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1737600570000|2025-01-23 02:49:30|10799|10794|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1737600580000|2025-01-23 02:49:40|10799.2|10794.2|10799.2|10794.2|10799.4|10794.4|10799.1|10794.1|0
1737600590000|2025-01-23 02:49:50|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1737600600000|2025-01-23 02:50:00|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799|10794|0
1737600610000|2025-01-23 02:50:10|10799.2|10794.2|10799|10794|10799.4|10794.4|10799|10794|0
1737600620000|2025-01-23 02:50:20|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|2
1737600630000|2025-01-23 02:50:30|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|0
1737600650000|2025-01-23 02:50:50|10799.1|10794.1|10799.9|10794.9|10799.9|10794.9|10799.1|10794.1|0
1737600660000|2025-01-23 02:51:00|10800|10795|10800.2|10795.2|10800.5|10795.5|10800|10795|0
1737600670000|2025-01-23 02:51:10|10800.4|10795.4|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1737600680000|2025-01-23 02:51:20|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10800.1|10795.1|0
1737600690000|2025-01-23 02:51:30|10800.4|10795.4|10800.4|10795.4|10800.6|10795.6|10800.4|10795.4|0
1737600700000|2025-01-23 02:51:40|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|2
1737600730000|2025-01-23 02:52:10|10799.8|10794.8|10799.2|10794.2|10799.8|10794.8|10799.1|10794.1|0
1737600740000|2025-01-23 02:52:20|10799.1|10794.1|10799.5|10794.5|10799.5|10794.5|10799.1|10794.1|0
1737600750000|2025-01-23 02:52:30|10799.1|10794.1|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1737600760000|2025-01-23 02:52:40|10799.5|10794.5|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1737600770000|2025-01-23 02:52:50|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1737600780000|2025-01-23 02:53:00|10799.2|10794.2|10799.4|10794.4|10799.5|10794.5|10799.2|10794.2|4
1737600790000|2025-01-23 02:53:10|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1737600820000|2025-01-23 02:53:40|10799.5|10794.5|10799.5|10794.5|10799.6|10794.6|10799.4|10794.4|0
1737600840000|2025-01-23 02:54:00|10799.4|10794.4|10799.1|10794.1|10799.4|10794.4|10799.1|10794.1|0
1737600860000|2025-01-23 02:54:20|10798.7|10793.7|10798.4|10793.4|10798.7|10793.7|10798.2|10793.2|2
1737600880000|2025-01-23 02:54:40|10798.5|10793.5|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|0
1737600900000|2025-01-23 02:55:00|10798.2|10793.2|10798.1|10793.1|10798.2|10793.2|10798.1|10793.1|0
1737600910000|2025-01-23 02:55:10|10798.2|10793.2|10798.1|10793.1|10798.4|10793.4|10798|10793|0
1737600920000|2025-01-23 02:55:20|10798.2|10793.2|10798.1|10793.1|10798.4|10793.4|10798.1|10793.1|0
1737600930000|2025-01-23 02:55:30|10798.2|10793.2|10798.9|10793.9|10798.9|10793.9|10798|10793|1
1737600940000|2025-01-23 02:55:40|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|0
1737600950000|2025-01-23 02:55:50|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1737600960000|2025-01-23 02:56:00|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1737600990000|2025-01-23 02:56:30|10798.7|10793.7|10798.7|10793.7|10798.9|10793.9|10798.6|10793.6|0
1737601000000|2025-01-23 02:56:40|10798.9|10793.9|10799.5|10794.5|10799.5|10794.5|10798.9|10793.9|0
1737601010000|2025-01-23 02:56:50|10799.2|10794.2|10799.1|10794.1|10799.4|10794.4|10799.1|10794.1|0
1737601020000|2025-01-23 02:57:00|10798.7|10793.7|10798.9|10793.9|10798.9|10793.9|10798.7|10793.7|4
1737601030000|2025-01-23 02:57:10|10799.1|10794.1|10798.9|10793.9|10799.2|10794.2|10798.9|10793.9|0
1737601050000|2025-01-23 02:57:30|10798.6|10793.6|10798.7|10793.7|10798.9|10793.9|10798.6|10793.6|0
1737601060000|2025-01-23 02:57:40|10798.5|10793.5|10798.4|10793.4|10798.9|10793.9|10798.1|10793.1|2
1737601070000|2025-01-23 02:57:50|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.1|10793.1|0
1737601080000|2025-01-23 02:58:00|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1737601090000|2025-01-23 02:58:10|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1737601100000|2025-01-23 02:58:20|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1737601110000|2025-01-23 02:58:30|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1737601120000|2025-01-23 02:58:40|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1737601130000|2025-01-23 02:58:50|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.3|10793.3|0
1737601150000|2025-01-23 02:59:10|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1737601170000|2025-01-23 02:59:30|10798.5|10793.5|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|0
1737601180000|2025-01-23 02:59:40|10799|10794|10799|10794|10799|10794|10799|10794|0
1737601190000|2025-01-23 02:59:50|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1737601200000|2025-01-23 03:00:00|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|2
1737601210000|2025-01-23 03:00:10|10798.3|10793.3|10798.3|10793.3|10798.6|10793.6|10798.1|10793.1|0
1737601220000|2025-01-23 03:00:20|10798.5|10793.5|10799.1|10794.1|10799.1|10794.1|10798.5|10793.5|0
1737601230000|2025-01-23 03:00:30|10799|10794|10798.8|10793.8|10799|10794|10798.7|10793.7|0
1737601250000|2025-01-23 03:00:50|10798.7|10793.7|10798.7|10793.7|10798.8|10793.8|10798.6|10793.6|0
1737601260000|2025-01-23 03:01:00|10798.8|10793.8|10798|10793|10798.8|10793.8|10798|10793|0
1737601270000|2025-01-23 03:01:10|10798.1|10793.1|10798|10793|10798.1|10793.1|10797.7|10792.7|0
1737601280000|2025-01-23 03:01:20|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1737601290000|2025-01-23 03:01:30|10797.5|10792.5|10796.8|10791.8|10797.5|10792.5|10796.8|10791.8|0
1737601320000|2025-01-23 03:02:00|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1737601330000|2025-01-23 03:02:10|10797.7|10792.7|10797.5|10792.5|10797.8|10792.8|10797.5|10792.5|0
1737601340000|2025-01-23 03:02:20|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1737601350000|2025-01-23 03:02:30|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|1
1737601360000|2025-01-23 03:02:40|10796.6|10791.6|10797.1|10792.1|10797.1|10792.1|10796.6|10791.6|0
1737601370000|2025-01-23 03:02:50|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|8
1737601380000|2025-01-23 03:03:00|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|17
1737601390000|2025-01-23 03:03:10|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1737601400000|2025-01-23 03:03:20|10796.8|10791.8|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|0
1737601410000|2025-01-23 03:03:30|10796.2|10791.2|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1737601420000|2025-01-23 03:03:40|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1737601440000|2025-01-23 03:04:00|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1737601450000|2025-01-23 03:04:10|10796.7|10791.7|10797|10792|10797.1|10792.1|10796.6|10791.6|25
1737601470000|2025-01-23 03:04:30|10797.1|10792.1|10797|10792|10797.3|10792.3|10797|10792|17
1737601490000|2025-01-23 03:04:50|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|2
1737601500000|2025-01-23 03:05:00|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1737601510000|2025-01-23 03:05:10|10796.6|10791.6|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|0
1737601530000|2025-01-23 03:05:30|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1737601570000|2025-01-23 03:06:10|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.1|10791.1|1
1737601580000|2025-01-23 03:06:20|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737601600000|2025-01-23 03:06:40|10796.7|10791.7|10796.6|10791.6|10796.7|10791.7|10796.6|10791.6|0
1737601620000|2025-01-23 03:07:00|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1737601640000|2025-01-23 03:07:20|10796.7|10791.7|10797|10792|10797|10792|10796.7|10791.7|0
1737601650000|2025-01-23 03:07:30|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1737601660000|2025-01-23 03:07:40|10797|10792|10797.1|10792.1|10797.1|10792.1|10797|10792|0
1737601700000|2025-01-23 03:08:20|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1737601710000|2025-01-23 03:08:30|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1737601730000|2025-01-23 03:08:50|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1737601740000|2025-01-23 03:09:00|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1737601750000|2025-01-23 03:09:10|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1737601760000|2025-01-23 03:09:20|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1737601770000|2025-01-23 03:09:30|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1737601800000|2025-01-23 03:10:00|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1737601820000|2025-01-23 03:10:20|10797.1|10792.1|10797.5|10792.5|10797.6|10792.6|10797.1|10792.1|0
1737601830000|2025-01-23 03:10:30|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1737601850000|2025-01-23 03:10:50|10797.1|10792.1|10797.3|10792.3|10797.5|10792.5|10797.1|10792.1|0
1737601860000|2025-01-23 03:11:00|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|0
1737601880000|2025-01-23 03:11:20|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1737601890000|2025-01-23 03:11:30|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1737601920000|2025-01-23 03:12:00|10797|10792|10797|10792|10797|10792|10797|10792|4
1737601940000|2025-01-23 03:12:20|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1737602020000|2025-01-23 03:13:40|10797|10792|10797.1|10792.1|10797.1|10792.1|10797|10792|2
1737602060000|2025-01-23 03:14:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1737602070000|2025-01-23 03:14:30|10797.1|10792.1|10797.5|10792.5|10797.8|10792.8|10797.1|10792.1|3
1737602080000|2025-01-23 03:14:40|10797.2|10792.2|10797.3|10792.3|10797.5|10792.5|10797.2|10792.2|0
1737602090000|2025-01-23 03:14:50|10797.2|10792.2|10797.6|10792.6|10797.6|10792.6|10797.1|10792.1|0
1737602100000|2025-01-23 03:15:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1737602110000|2025-01-23 03:15:10|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1737602120000|2025-01-23 03:15:20|10797.2|10792.2|10797|10792|10797.2|10792.2|10797|10792|1
1737602150000|2025-01-23 03:15:50|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1737602160000|2025-01-23 03:16:00|10797|10792|10796.7|10791.7|10797|10792|10796.7|10791.7|2
1737602180000|2025-01-23 03:16:20|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|4
1737602210000|2025-01-23 03:16:50|||||||||3
1737602220000|2025-01-23 03:17:00|10796.1|10791.1|10796.2|10791.2|10796.3|10791.3|10796.1|10791.1|4
1737602230000|2025-01-23 03:17:10|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1737602250000|2025-01-23 03:17:30|10796.2|10791.2|10796.6|10791.6|10796.6|10791.6|10796.2|10791.2|0
1737602270000|2025-01-23 03:17:50|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|2
1737602280000|2025-01-23 03:18:00|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1737602330000|2025-01-23 03:18:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1737602340000|2025-01-23 03:19:00|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1737602350000|2025-01-23 03:19:10|10796.5|10791.5|10797.1|10792.1|10797.3|10792.3|10796.5|10791.5|3
1737602360000|2025-01-23 03:19:20|10797.2|10792.2|10797|10792|10797.5|10792.5|10797|10792|0
1737602380000|2025-01-23 03:19:40|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1737602410000|2025-01-23 03:20:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737602420000|2025-01-23 03:20:20|10796.7|10791.7|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1737602430000|2025-01-23 03:20:30|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1737602440000|2025-01-23 03:20:40|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1737602450000|2025-01-23 03:20:50|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1737602460000|2025-01-23 03:21:00|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10796|10791|1
1737602490000|2025-01-23 03:21:30|10796|10791|10796|10791|10796|10791|10796|10791|0
1737602500000|2025-01-23 03:21:40|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1737602510000|2025-01-23 03:21:50|10796.5|10791.5|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1737602520000|2025-01-23 03:22:00|10796.5|10791.5|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|0
1737602540000|2025-01-23 03:22:20|10796.2|10791.2|10796|10791|10796.2|10791.2|10796|10791|0
1737602560000|2025-01-23 03:22:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737602570000|2025-01-23 03:22:50|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|1
1737602590000|2025-01-23 03:23:10|10795.8|10790.8|10796|10791|10796|10791|10795.8|10790.8|0
1737602600000|2025-01-23 03:23:20|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1737602630000|2025-01-23 03:23:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1737602660000|2025-01-23 03:24:20|10796.3|10791.3|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|1
1737602670000|2025-01-23 03:24:30|10796.8|10791.8|10797|10792|10797.1|10792.1|10796.8|10791.8|0
1737602690000|2025-01-23 03:24:50|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1737602700000|2025-01-23 03:25:00|10797|10792|10797|10792|10797|10792|10797|10792|1
1737602710000|2025-01-23 03:25:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1737602740000|2025-01-23 03:25:40|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1737602750000|2025-01-23 03:25:50|10796.7|10791.7|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|0
1737602760000|2025-01-23 03:26:00|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1737602770000|2025-01-23 03:26:10|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.7|10791.7|1
1737602780000|2025-01-23 03:26:20|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1737602820000|2025-01-23 03:27:00|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1737602830000|2025-01-23 03:27:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737602860000|2025-01-23 03:27:40|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.1|10791.1|0
1737602890000|2025-01-23 03:28:10|10796.1|10791.1|10796.2|10791.2|10796.3|10791.3|10796.1|10791.1|0
1737602900000|2025-01-23 03:28:20|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1737602910000|2025-01-23 03:28:30|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1737602920000|2025-01-23 03:28:40|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1737602930000|2025-01-23 03:28:50|10795.8|10790.8|10795.9|10790.9|10795.9|10790.9|10795.8|10790.8|0
1737602940000|2025-01-23 03:29:00|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1737602950000|2025-01-23 03:29:10|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1737602960000|2025-01-23 03:29:20|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1737602970000|2025-01-23 03:29:30|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1737602980000|2025-01-23 03:29:40|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1737603000000|2025-01-23 03:30:00|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.4|10791.4|2
1737603010000|2025-01-23 03:30:10|10797|10792|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1737603020000|2025-01-23 03:30:20|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1737603030000|2025-01-23 03:30:30|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1737603060000|2025-01-23 03:31:00|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|1
1737603070000|2025-01-23 03:31:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1737603080000|2025-01-23 03:31:20|10796.7|10791.7|10797.1|10792.1|10797.1|10792.1|10796.7|10791.7|0
1737603090000|2025-01-23 03:31:30|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|2
1737603100000|2025-01-23 03:31:40|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737603110000|2025-01-23 03:31:50|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1737603210000|2025-01-23 03:33:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737603230000|2025-01-23 03:33:50|||||||||3
1737603240000|2025-01-23 03:34:00|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1737603250000|2025-01-23 03:34:10|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1737603270000|2025-01-23 03:34:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737603280000|2025-01-23 03:34:40|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1737603290000|2025-01-23 03:34:50|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1737603310000|2025-01-23 03:35:10|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1737603320000|2025-01-23 03:35:20|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737603340000|2025-01-23 03:35:40|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1737603350000|2025-01-23 03:35:50|10796.4|10791.4|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1737603360000|2025-01-23 03:36:00|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1737603380000|2025-01-23 03:36:20|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1737603400000|2025-01-23 03:36:40|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737603420000|2025-01-23 03:37:00|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1737603430000|2025-01-23 03:37:10|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1737603440000|2025-01-23 03:37:20|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1737603450000|2025-01-23 03:37:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737603470000|2025-01-23 03:37:50|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1737603480000|2025-01-23 03:38:00|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1737603490000|2025-01-23 03:38:10|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1737603500000|2025-01-23 03:38:20|10796.2|10791.2|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1737603510000|2025-01-23 03:38:30|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1737603520000|2025-01-23 03:38:40|10796.3|10791.3|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1737603540000|2025-01-23 03:39:00|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1737603550000|2025-01-23 03:39:10|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.7|10790.7|1
1737603560000|2025-01-23 03:39:20|10795.7|10790.7|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|2
1737603570000|2025-01-23 03:39:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737603580000|2025-01-23 03:39:40|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|1
1737603590000|2025-01-23 03:39:50|10795.4|10790.4|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1737603600000|2025-01-23 03:40:00|10795.4|10790.4|10794.9|10789.9|10795.6|10790.6|10794.9|10789.9|0
1737603610000|2025-01-23 03:40:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|0
1737603620000|2025-01-23 03:40:20|10795|10790|10795|10790|10795.1|10790.1|10795|10790|0
1737603630000|2025-01-23 03:40:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1737603640000|2025-01-23 03:40:40|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|6
1737603660000|2025-01-23 03:41:00|10794.9|10789.9|10795.1|10790.1|10795.2|10790.2|10794.8|10789.8|0
1737603670000|2025-01-23 03:41:10|10795|10790|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|0
1737603700000|2025-01-23 03:41:40|10794.9|10789.9|10795.1|10790.1|10795.2|10790.2|10794.9|10789.9|0
1737603710000|2025-01-23 03:41:50|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1737603730000|2025-01-23 03:42:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1737603740000|2025-01-23 03:42:20|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|5
1737603750000|2025-01-23 03:42:30|10795.9|10790.9|10796.6|10791.6|10796.6|10791.6|10795.7|10790.7|0
1737603760000|2025-01-23 03:42:40|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|2
1737603790000|2025-01-23 03:43:10|10796.1|10791.1|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1737603800000|2025-01-23 03:43:20|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1737603810000|2025-01-23 03:43:30|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1737603830000|2025-01-23 03:43:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1737603840000|2025-01-23 03:44:00|10796.3|10791.3|10795.9|10790.9|10796.3|10791.3|10795.9|10790.9|0
1737603850000|2025-01-23 03:44:10|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|0
1737603860000|2025-01-23 03:44:20|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737603870000|2025-01-23 03:44:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737603880000|2025-01-23 03:44:40|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1737603890000|2025-01-23 03:44:50|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1737603910000|2025-01-23 03:45:10|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.6|10790.6|0
1737603930000|2025-01-23 03:45:30|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1737603940000|2025-01-23 03:45:40|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1737603960000|2025-01-23 03:46:00|10794.9|10789.9|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|0
1737603970000|2025-01-23 03:46:10|10794.9|10789.9|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|0
1737603980000|2025-01-23 03:46:20|10795|10790|10795.1|10790.1|10795.1|10790.1|10795|10790|0
1737603990000|2025-01-23 03:46:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1737604010000|2025-01-23 03:46:50|10795|10790|10795.6|10790.6|10795.6|10790.6|10794.9|10789.9|0
1737604020000|2025-01-23 03:47:00|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1737604030000|2025-01-23 03:47:10|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737604040000|2025-01-23 03:47:20|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|0
1737604050000|2025-01-23 03:47:30|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|0
1737604060000|2025-01-23 03:47:40|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1737604070000|2025-01-23 03:47:50|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737604090000|2025-01-23 03:48:10|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1737604130000|2025-01-23 03:48:50|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1737604140000|2025-01-23 03:49:00|10797.1|10792.1|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1737604150000|2025-01-23 03:49:10|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1737604170000|2025-01-23 03:49:30|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|0
1737604200000|2025-01-23 03:50:00|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1737604210000|2025-01-23 03:50:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737604310000|2025-01-23 03:51:50|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.3|10791.3|1
1737604320000|2025-01-23 03:52:00|10796.2|10791.2|10795.9|10790.9|10796.3|10791.3|10795.8|10790.8|1
1737604370000|2025-01-23 03:52:50|10795.8|10790.8|10795.9|10790.9|10795.9|10790.9|10795.8|10790.8|0
1737604380000|2025-01-23 03:53:00|10795.7|10790.7|10795.3|10790.3|10795.7|10790.7|10795.3|10790.3|0
1737604390000|2025-01-23 03:53:10|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10795.1|10790.1|0
1737604400000|2025-01-23 03:53:20|10795|10790|10795.3|10790.3|10795.3|10790.3|10795|10790|0
1737604410000|2025-01-23 03:53:30|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1737604420000|2025-01-23 03:53:40|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1737604430000|2025-01-23 03:53:50|10795.2|10790.2|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|0
1737604440000|2025-01-23 03:54:00|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1737604450000|2025-01-23 03:54:10|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1737604460000|2025-01-23 03:54:20|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1737604470000|2025-01-23 03:54:30|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1737604480000|2025-01-23 03:54:40|10795.3|10790.3|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|0
1737604490000|2025-01-23 03:54:50|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1737604500000|2025-01-23 03:55:00|10795|10790|10795|10790|10795.2|10790.2|10795|10790|0
1737604510000|2025-01-23 03:55:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1737604540000|2025-01-23 03:55:40|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|1
1737604590000|2025-01-23 03:56:30|10794.9|10789.9|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|0
1737604600000|2025-01-23 03:56:40|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1737604610000|2025-01-23 03:56:50|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1737604620000|2025-01-23 03:57:00|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1737604630000|2025-01-23 03:57:10|10795.3|10790.3|10795.7|10790.7|10795.7|10790.7|10795.3|10790.3|0
1737604640000|2025-01-23 03:57:20|10795.8|10790.8|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1737604650000|2025-01-23 03:57:30|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|2
1737604670000|2025-01-23 03:57:50|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1737604680000|2025-01-23 03:58:00|10795.4|10790.4|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|0
1737604700000|2025-01-23 03:58:20|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1737604740000|2025-01-23 03:59:00|10794.9|10789.9|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|0
1737604770000|2025-01-23 03:59:30|10795|10790|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|0
1737604780000|2025-01-23 03:59:40|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|1
1737604790000|2025-01-23 03:59:50|10794.9|10789.9|10795|10790|10795|10790|10794.9|10789.9|0
1737604800000|2025-01-23 04:00:00|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|0
1737604810000|2025-01-23 04:00:10|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.8|10789.8|0
1737604850000|2025-01-23 04:00:50|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.5|10789.5|0
1737604860000|2025-01-23 04:01:00|10794.5|10789.5|10794.4|10789.4|10794.8|10789.8|10794.4|10789.4|0
1737604880000|2025-01-23 04:01:20|10794.5|10789.5|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|0
1737604890000|2025-01-23 04:01:30|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|0
1737604910000|2025-01-23 04:01:50|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1737604940000|2025-01-23 04:02:20|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1737604950000|2025-01-23 04:02:30|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1737605010000|2025-01-23 04:03:30|10794|10789|10792.9|10787.9|10794|10789|10792.7|10787.7|6
1737605020000|2025-01-23 04:03:40|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1737605030000|2025-01-23 04:03:50|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1737605060000|2025-01-23 04:04:20|10792.9|10787.9|10793.3|10788.3|10793.3|10788.3|10792.9|10787.9|0
1737605070000|2025-01-23 04:04:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1737605080000|2025-01-23 04:04:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1737605110000|2025-01-23 04:05:10|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.5|10788.5|0
1737605120000|2025-01-23 04:05:20|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737605160000|2025-01-23 04:06:00|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1737605170000|2025-01-23 04:06:10|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1737605200000|2025-01-23 04:06:40|10793.3|10788.3|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1737605220000|2025-01-23 04:07:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737605230000|2025-01-23 04:07:10|10793.2|10788.2|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1737605240000|2025-01-23 04:07:20|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1737605250000|2025-01-23 04:07:30|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737605260000|2025-01-23 04:07:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1737605300000|2025-01-23 04:08:20|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|2
1737605330000|2025-01-23 04:08:50|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10792.9|10787.9|0
1737605340000|2025-01-23 04:09:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737605350000|2025-01-23 04:09:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737605360000|2025-01-23 04:09:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737605380000|2025-01-23 04:09:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1737605390000|2025-01-23 04:09:50|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1737605410000|2025-01-23 04:10:10|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1737605420000|2025-01-23 04:10:20|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1737605430000|2025-01-23 04:10:30|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1737605450000|2025-01-23 04:10:50|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|1
1737605460000|2025-01-23 04:11:00|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1737605470000|2025-01-23 04:11:10|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1737605480000|2025-01-23 04:11:20|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1737605500000|2025-01-23 04:11:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1737605510000|2025-01-23 04:11:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1737605520000|2025-01-23 04:12:00|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|0
1737605530000|2025-01-23 04:12:10|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737605540000|2025-01-23 04:12:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1737605550000|2025-01-23 04:12:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1737605560000|2025-01-23 04:12:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1737605570000|2025-01-23 04:12:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1737605590000|2025-01-23 04:13:10|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737605660000|2025-01-23 04:14:20|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|1
1737605670000|2025-01-23 04:14:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1737605680000|2025-01-23 04:14:40|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1737605690000|2025-01-23 04:14:50|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1737605700000|2025-01-23 04:15:00|10794.1|10789.1|10794.4|10789.4|10794.4|10789.4|10794.1|10789.1|0
1737605710000|2025-01-23 04:15:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737605720000|2025-01-23 04:15:20|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737605750000|2025-01-23 04:15:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737605760000|2025-01-23 04:16:00|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1737605790000|2025-01-23 04:16:30|10794.4|10789.4|10794.1|10789.1|10794.4|10789.4|10794.1|10789.1|0
1737605800000|2025-01-23 04:16:40|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737605820000|2025-01-23 04:17:00|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737605830000|2025-01-23 04:17:10|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1737605840000|2025-01-23 04:17:20|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1737605860000|2025-01-23 04:17:40|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1737605880000|2025-01-23 04:18:00|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1737605910000|2025-01-23 04:18:30|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737605980000|2025-01-23 04:19:40|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1737606020000|2025-01-23 04:20:20|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737606030000|2025-01-23 04:20:30|10794.3|10789.3|10793.9|10788.9|10794.6|10789.6|10793.9|10788.9|0
1737606050000|2025-01-23 04:20:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1737606090000|2025-01-23 04:21:30|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|1
1737606110000|2025-01-23 04:21:50|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|1
1737606120000|2025-01-23 04:22:00|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1737606130000|2025-01-23 04:22:10|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1737606140000|2025-01-23 04:22:20|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1737606210000|2025-01-23 04:23:30|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1737606220000|2025-01-23 04:23:40|10793.8|10788.8|10793.8|10788.8|10793.9|10788.9|10793.7|10788.7|0
1737606240000|2025-01-23 04:24:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1737606260000|2025-01-23 04:24:20|10793.4|10788.4|10793.1|10788.1|10793.6|10788.6|10793.1|10788.1|0
1737606270000|2025-01-23 04:24:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737606280000|2025-01-23 04:24:40|10793.1|10788.1|10793.4|10788.4|10793.6|10788.6|10793.1|10788.1|0
1737606290000|2025-01-23 04:24:50|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1737606300000|2025-01-23 04:25:00|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1737606310000|2025-01-23 04:25:10|10793.2|10788.2|10793.3|10788.3|10793.4|10788.4|10793.2|10788.2|0
1737606320000|2025-01-23 04:25:20|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1737606340000|2025-01-23 04:25:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737606350000|2025-01-23 04:25:50|10793.3|10788.3|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|1
1737606360000|2025-01-23 04:26:00|10792.9|10787.9|10792.8|10787.8|10792.9|10787.9|10792.7|10787.7|0
1737606370000|2025-01-23 04:26:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737606380000|2025-01-23 04:26:20|10792.8|10787.8|10792.8|10787.8|10792.9|10787.9|10792.7|10787.7|0
1737606390000|2025-01-23 04:26:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737606410000|2025-01-23 04:26:50|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737606420000|2025-01-23 04:27:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737606430000|2025-01-23 04:27:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737606440000|2025-01-23 04:27:20|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1737606450000|2025-01-23 04:27:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737606550000|2025-01-23 04:29:10|10792.8|10787.8|10792.3|10787.3|10792.8|10787.8|10792.3|10787.3|1
1737606560000|2025-01-23 04:29:20|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|0
1737606570000|2025-01-23 04:29:30|10792.7|10787.7|10792.8|10787.8|10792.9|10787.9|10792.7|10787.7|0
1737606580000|2025-01-23 04:29:40|10792.7|10787.7|10792.4|10787.4|10792.9|10787.9|10792.4|10787.4|0
1737606590000|2025-01-23 04:29:50|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737606600000|2025-01-23 04:30:00|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1737606610000|2025-01-23 04:30:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737606620000|2025-01-23 04:30:20|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1737606630000|2025-01-23 04:30:30|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1737606670000|2025-01-23 04:31:10|10792.3|10787.3|10791.9|10786.9|10792.3|10787.3|10791.9|10786.9|0
1737606680000|2025-01-23 04:31:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1737606690000|2025-01-23 04:31:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1737606700000|2025-01-23 04:31:40|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1737606710000|2025-01-23 04:31:50|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1737606720000|2025-01-23 04:32:00|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1737606730000|2025-01-23 04:32:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737606740000|2025-01-23 04:32:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737606750000|2025-01-23 04:32:30|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737606760000|2025-01-23 04:32:40|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|0
1737606780000|2025-01-23 04:33:00|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1737606800000|2025-01-23 04:33:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737606860000|2025-01-23 04:34:20|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|0
1737606880000|2025-01-23 04:34:40|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1737606910000|2025-01-23 04:35:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737606920000|2025-01-23 04:35:20|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1737606940000|2025-01-23 04:35:40|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1737606980000|2025-01-23 04:36:20|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1737606990000|2025-01-23 04:36:30|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1737607040000|2025-01-23 04:37:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1737607050000|2025-01-23 04:37:30|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737607110000|2025-01-23 04:38:30|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737607150000|2025-01-23 04:39:10|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|1
1737607160000|2025-01-23 04:39:20|||||||||5
1737607190000|2025-01-23 04:39:50|10792.2|10787.2|10792.3|10787.3|10792.4|10787.4|10792.2|10787.2|0
1737607200000|2025-01-23 04:40:00|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1737607210000|2025-01-23 04:40:10|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1737607220000|2025-01-23 04:40:20|10792.3|10787.3|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1737607230000|2025-01-23 04:40:30|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1737607270000|2025-01-23 04:41:10|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1737607290000|2025-01-23 04:41:30|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.2|10787.2|0
1737607300000|2025-01-23 04:41:40|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.2|10787.2|0
1737607310000|2025-01-23 04:41:50|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.2|10787.2|0
1737607320000|2025-01-23 04:42:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1737607330000|2025-01-23 04:42:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737607350000|2025-01-23 04:42:30|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|2
1737607360000|2025-01-23 04:42:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1737607390000|2025-01-23 04:43:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1737607410000|2025-01-23 04:43:30|10792.8|10787.8|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|1
1737607420000|2025-01-23 04:43:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737607430000|2025-01-23 04:43:50|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1737607450000|2025-01-23 04:44:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1737607460000|2025-01-23 04:44:20|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1737607510000|2025-01-23 04:45:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1737607520000|2025-01-23 04:45:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1737607530000|2025-01-23 04:45:30|||||||||1
1737607540000|2025-01-23 04:45:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1737607550000|2025-01-23 04:45:50|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1737607560000|2025-01-23 04:46:00|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1737607570000|2025-01-23 04:46:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737607600000|2025-01-23 04:46:40|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1737607610000|2025-01-23 04:46:50|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1737607620000|2025-01-23 04:47:00|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1737607630000|2025-01-23 04:47:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1737607650000|2025-01-23 04:47:30|10793.1|10788.1|10792.4|10787.4|10793.1|10788.1|10792.4|10787.4|0
1737607660000|2025-01-23 04:47:40|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737607670000|2025-01-23 04:47:50|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|30
1737607680000|2025-01-23 04:48:00|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|2
1737607690000|2025-01-23 04:48:10|10792|10787|10792|10787|10792|10787|10792|10787|0
1737607700000|2025-01-23 04:48:20|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1737607750000|2025-01-23 04:49:10|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|0
1737607760000|2025-01-23 04:49:20|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1737607780000|2025-01-23 04:49:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1737607790000|2025-01-23 04:49:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1737607800000|2025-01-23 04:50:00|10792|10787|10792|10787|10792|10787|10792|10787|0
1737607810000|2025-01-23 04:50:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1737607820000|2025-01-23 04:50:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1737607830000|2025-01-23 04:50:30|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1737607840000|2025-01-23 04:50:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1737607860000|2025-01-23 04:51:00|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1737607900000|2025-01-23 04:51:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1737607950000|2025-01-23 04:52:30|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1737607960000|2025-01-23 04:52:40|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|7
1737607980000|2025-01-23 04:53:00|10792|10787|10792|10787|10792.2|10787.2|10792|10787|2
1737608050000|2025-01-23 04:54:10|10792.2|10787.2|10792|10787|10792.4|10787.4|10792|10787|3
1737608070000|2025-01-23 04:54:30|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1737608090000|2025-01-23 04:54:50|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.7|10786.7|0
1737608100000|2025-01-23 04:55:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1737608120000|2025-01-23 04:55:20|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1737608130000|2025-01-23 04:55:30|10791.7|10786.7|10791.8|10786.8|10791.9|10786.9|10791.7|10786.7|0
1737608140000|2025-01-23 04:55:40|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1737608150000|2025-01-23 04:55:50|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|2
1737608160000|2025-01-23 04:56:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1737608170000|2025-01-23 04:56:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1737608180000|2025-01-23 04:56:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1737608190000|2025-01-23 04:56:30|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1737608200000|2025-01-23 04:56:40|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1737608240000|2025-01-23 04:57:20|10792.6|10787.6|10793.4|10788.4|10793.4|10788.4|10792.4|10787.4|2
1737608250000|2025-01-23 04:57:30|10793.2|10788.2|10793|10788|10793.4|10788.4|10793|10788|2
1737608260000|2025-01-23 04:57:40|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1737608270000|2025-01-23 04:57:50|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1737608280000|2025-01-23 04:58:00|10793.3|10788.3|10793.3|10788.3|10793.4|10788.4|10793.3|10788.3|0
1737608290000|2025-01-23 04:58:10|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.2|10788.2|0
1737608310000|2025-01-23 04:58:30|10793.2|10788.2|10793.5|10788.5|10793.9|10788.9|10793.2|10788.2|0
1737608320000|2025-01-23 04:58:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1737608330000|2025-01-23 04:58:50|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1737608350000|2025-01-23 04:59:10|10793.7|10788.7|10793.3|10788.3|10793.7|10788.7|10793.2|10788.2|2
1737608360000|2025-01-23 04:59:20|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1737608370000|2025-01-23 04:59:30|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|2
1737608380000|2025-01-23 04:59:40|10793.3|10788.3|10793.4|10788.4|10793.5|10788.5|10793.2|10788.2|0
1737608390000|2025-01-23 04:59:50|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1737608400000|2025-01-23 05:00:00|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1737608410000|2025-01-23 05:00:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1737608420000|2025-01-23 05:00:20|10793|10788|10793|10788|10793|10788|10793|10788|0
1737608430000|2025-01-23 05:00:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1737608440000|2025-01-23 05:00:40|10792.8|10787.8|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|15
1737608450000|2025-01-23 05:00:50|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1737608460000|2025-01-23 05:01:00|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1737608470000|2025-01-23 05:01:10|10793.1|10788.1|10793|10788|10793.2|10788.2|10792.9|10787.9|0
1737608480000|2025-01-23 05:01:20|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1737608490000|2025-01-23 05:01:30|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1737608500000|2025-01-23 05:01:40|10793.6|10788.6|10793.9|10788.9|10794.2|10789.2|10793.6|10788.6|0
1737608510000|2025-01-23 05:01:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1737608530000|2025-01-23 05:02:10|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1737608540000|2025-01-23 05:02:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1737608550000|2025-01-23 05:02:30|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|0
1737608560000|2025-01-23 05:02:40|10795.1|10790.1|10795|10790|10795.2|10790.2|10794.9|10789.9|2
1737608570000|2025-01-23 05:02:50|10795.2|10790.2|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|1
1737608580000|2025-01-23 05:03:00|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|2
1737608590000|2025-01-23 05:03:10|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1737608600000|2025-01-23 05:03:20|10795.3|10790.3|10795.2|10790.2|10795.4|10790.4|10795|10790|0
1737608610000|2025-01-23 05:03:30|10795.4|10790.4|10795.5|10790.5|10795.7|10790.7|10795.4|10790.4|2
1737608630000|2025-01-23 05:03:50|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1737608640000|2025-01-23 05:04:00|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737608660000|2025-01-23 05:04:20|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|1
1737608670000|2025-01-23 05:04:30|10795.7|10790.7|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|0
1737608680000|2025-01-23 05:04:40|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1737608690000|2025-01-23 05:04:50|10796.6|10791.6|10797|10792|10797|10792|10796.4|10791.4|3
1737608700000|2025-01-23 05:05:00|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.8|10791.8|0
1737608710000|2025-01-23 05:05:10|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1737608720000|2025-01-23 05:05:20|10797|10792|10797|10792|10797.2|10792.2|10797|10792|0
1737608730000|2025-01-23 05:05:30|10797.2|10792.2|10796.9|10791.9|10797.2|10792.2|10796.8|10791.8|0
1737608740000|2025-01-23 05:05:40|10797|10792|10797|10792|10797|10792|10797|10792|0
1737608750000|2025-01-23 05:05:50|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1737608760000|2025-01-23 05:06:00|10797|10792|10797|10792|10797|10792|10797|10792|1
1737608770000|2025-01-23 05:06:10|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.5|10791.5|0
1737608780000|2025-01-23 05:06:20|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1737608790000|2025-01-23 05:06:30|10796.8|10791.8|10796.9|10791.9|10796.9|10791.9|10796.8|10791.8|0
1737608800000|2025-01-23 05:06:40|10798.2|10793.2|10798.4|10793.4|10798.7|10793.7|10798.2|10793.2|16
1737608810000|2025-01-23 05:06:50|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1737608820000|2025-01-23 05:07:00|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1737608830000|2025-01-23 05:07:10|10798.1|10793.1|10797.2|10792.2|10798.1|10793.1|10797.2|10792.2|2
1737608840000|2025-01-23 05:07:20|10796.9|10791.9|10796.5|10791.5|10796.9|10791.9|10796.5|10791.5|0
1737608850000|2025-01-23 05:07:30|10796.7|10791.7|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1737608860000|2025-01-23 05:07:40|10796.6|10791.6|10796.2|10791.2|10796.6|10791.6|10796.2|10791.2|1
1737608870000|2025-01-23 05:07:50|10796|10791|10795.8|10790.8|10796|10791|10795.7|10790.7|0
1737608880000|2025-01-23 05:08:00|10795.7|10790.7|10795.4|10790.4|10795.8|10790.8|10795|10790|0
1737608910000|2025-01-23 05:08:30|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.4|10790.4|0
1737608940000|2025-01-23 05:09:00|10795.2|10790.2|10794.5|10789.5|10795.2|10790.2|10794.4|10789.4|21
1737608950000|2025-01-23 05:09:10|10794.4|10789.4|10794|10789|10794.4|10789.4|10793.9|10788.9|5
1737608960000|2025-01-23 05:09:20|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1737608970000|2025-01-23 05:09:30|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1737608980000|2025-01-23 05:09:40|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737608990000|2025-01-23 05:09:50|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737609000000|2025-01-23 05:10:00|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1737609010000|2025-01-23 05:10:10|10793.5|10788.5|10793.4|10788.4|10793.5|10788.5|10793.3|10788.3|0
1737609020000|2025-01-23 05:10:20|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|0
1737609030000|2025-01-23 05:10:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1737609040000|2025-01-23 05:10:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737609050000|2025-01-23 05:10:50|10793.4|10788.4|10793.9|10788.9|10794.1|10789.1|10793.4|10788.4|0
1737609060000|2025-01-23 05:11:00|10794.1|10789.1|10794.4|10789.4|10794.4|10789.4|10794.1|10789.1|0
1737609070000|2025-01-23 05:11:10|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1737609080000|2025-01-23 05:11:20|10794.6|10789.6|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|0
1737609090000|2025-01-23 05:11:30|10795.3|10790.3|10794.8|10789.8|10795.3|10790.3|10794.7|10789.7|0
1737609100000|2025-01-23 05:11:40|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|0
1737609110000|2025-01-23 05:11:50|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1737609120000|2025-01-23 05:12:00|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1737609130000|2025-01-23 05:12:10|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|2
1737609140000|2025-01-23 05:12:20|10795.1|10790.1|10795.9|10790.9|10795.9|10790.9|10795.1|10790.1|0
1737609150000|2025-01-23 05:12:30|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1737609160000|2025-01-23 05:12:40|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1737609170000|2025-01-23 05:12:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737609200000|2025-01-23 05:13:20|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1737609210000|2025-01-23 05:13:30|10795.4|10790.4|10795.3|10790.3|10795.4|10790.4|10795.2|10790.2|0
1737609220000|2025-01-23 05:13:40|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|0
1737609230000|2025-01-23 05:13:50|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|0
1737609250000|2025-01-23 05:14:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1737609260000|2025-01-23 05:14:20|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.5|10789.5|0
1737609270000|2025-01-23 05:14:30|10794.4|10789.4|10794|10789|10794.4|10789.4|10794|10789|0
1737609290000|2025-01-23 05:14:50|10794.2|10789.2|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|0
1737609300000|2025-01-23 05:15:00|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1737609310000|2025-01-23 05:15:10|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|0
1737609330000|2025-01-23 05:15:30|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1737609340000|2025-01-23 05:15:40|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1737609350000|2025-01-23 05:15:50|10794.8|10789.8|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|0
1737609370000|2025-01-23 05:16:10|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1737609400000|2025-01-23 05:16:40|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1737609410000|2025-01-23 05:16:50|10794|10789|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1737609430000|2025-01-23 05:17:10|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1737609440000|2025-01-23 05:17:20|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1737609460000|2025-01-23 05:17:40|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1737609470000|2025-01-23 05:17:50|10794.6|10789.6|10794.7|10789.7|10794.9|10789.9|10794.4|10789.4|0
1737609480000|2025-01-23 05:18:00|10794.5|10789.5|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1737609490000|2025-01-23 05:18:10|10794.3|10789.3|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|0
1737609500000|2025-01-23 05:18:20|10794.4|10789.4|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|5
1737609540000|2025-01-23 05:19:00|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|6
1737609560000|2025-01-23 05:19:20|10794.4|10789.4|10794.8|10789.8|10794.8|10789.8|10794.4|10789.4|17
1737609570000|2025-01-23 05:19:30|10795|10790|10794.8|10789.8|10795|10790|10794.8|10789.8|0
1737609580000|2025-01-23 05:19:40|10795|10790|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|0
1737609600000|2025-01-23 05:20:00|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|1
1737609620000|2025-01-23 05:20:20|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1737609630000|2025-01-23 05:20:30|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1737609640000|2025-01-23 05:20:40|10795.2|10790.2|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1737609650000|2025-01-23 05:20:50|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1737609660000|2025-01-23 05:21:00|10795.3|10790.3|10795.8|10790.8|10796|10791|10795.3|10790.3|0
1737609670000|2025-01-23 05:21:10|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737609680000|2025-01-23 05:21:20|10795.7|10790.7|10795.7|10790.7|10795.9|10790.9|10795.6|10790.6|0
1737609690000|2025-01-23 05:21:30|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1737609710000|2025-01-23 05:21:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737609720000|2025-01-23 05:22:00|10795.8|10790.8|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|0
1737609730000|2025-01-23 05:22:10|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1737609770000|2025-01-23 05:22:50|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1737609780000|2025-01-23 05:23:00|10796.1|10791.1|10795.6|10790.6|10796.1|10791.1|10795.6|10790.6|3
1737609790000|2025-01-23 05:23:10|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1737609840000|2025-01-23 05:24:00|10795.7|10790.7|10795.8|10790.8|10796|10791|10795.7|10790.7|1
1737609870000|2025-01-23 05:24:30|10795.7|10790.7|10795.8|10790.8|10796|10791|10795.7|10790.7|0
1737609890000|2025-01-23 05:24:50|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|1
1737609900000|2025-01-23 05:25:00|10796|10791|10796|10791|10796|10791|10795.8|10790.8|0
1737609910000|2025-01-23 05:25:10|10795.8|10790.8|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|0
1737609920000|2025-01-23 05:25:20|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1737609930000|2025-01-23 05:25:30|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|7
1737609950000|2025-01-23 05:25:50|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1737609970000|2025-01-23 05:26:10|10796.1|10791.1|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1737609980000|2025-01-23 05:26:20|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1737609990000|2025-01-23 05:26:30|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1737610000000|2025-01-23 05:26:40|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1737610020000|2025-01-23 05:27:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1737610030000|2025-01-23 05:27:10|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1737610050000|2025-01-23 05:27:30|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|3
1737610060000|2025-01-23 05:27:40|10797|10792|10797.3|10792.3|10797.3|10792.3|10796.8|10791.8|0
1737610090000|2025-01-23 05:28:10|10797.5|10792.5|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1737610100000|2025-01-23 05:28:20|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|0
1737610120000|2025-01-23 05:28:40|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1737610140000|2025-01-23 05:29:00|10797.6|10792.6|10797.4|10792.4|10797.6|10792.6|10797.4|10792.4|0
1737610150000|2025-01-23 05:29:10|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1737610160000|2025-01-23 05:29:20|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|0
1737610170000|2025-01-23 05:29:30|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1737610190000|2025-01-23 05:29:50|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.1|10793.1|2
1737610200000|2025-01-23 05:30:00|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1737610210000|2025-01-23 05:30:10|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1737610220000|2025-01-23 05:30:20|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.1|10793.1|1
1737610230000|2025-01-23 05:30:30|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1737610240000|2025-01-23 05:30:40|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1737610250000|2025-01-23 05:30:50|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1737610260000|2025-01-23 05:31:00|10798.3|10793.3|10798.9|10793.9|10799.3|10794.3|10798.3|10793.3|1
1737610270000|2025-01-23 05:31:10|10798.7|10793.7|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|0
1737610280000|2025-01-23 05:31:20|||||||||1
1737610310000|2025-01-23 05:31:50|10798.7|10793.7|10799.1|10794.1|10799.3|10794.3|10798.7|10793.7|0
1737610320000|2025-01-23 05:32:00|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1737610330000|2025-01-23 05:32:10|10799.1|10794.1|10798.6|10793.6|10799.1|10794.1|10798.6|10793.6|0
1737610340000|2025-01-23 05:32:20|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|2
1737610350000|2025-01-23 05:32:30|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1737610360000|2025-01-23 05:32:40|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1737610370000|2025-01-23 05:32:50|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.1|10793.1|1
1737610380000|2025-01-23 05:33:00|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|0
1737610390000|2025-01-23 05:33:10|10798.2|10793.2|10797.8|10792.8|10798.2|10793.2|10797.8|10792.8|1
1737610400000|2025-01-23 05:33:20|10798|10793|10798.4|10793.4|10798.6|10793.6|10798|10793|0
1737610410000|2025-01-23 05:33:30|10798.6|10793.6|10799.2|10794.2|10799.2|10794.2|10798.6|10793.6|0
1737610420000|2025-01-23 05:33:40|10799.1|10794.1|10798.7|10793.7|10799.1|10794.1|10798.6|10793.6|0
1737610430000|2025-01-23 05:33:50|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|1
1737610440000|2025-01-23 05:34:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1737610450000|2025-01-23 05:34:10|10798.7|10793.7|10798.8|10793.8|10798.8|10793.8|10798.7|10793.7|0
1737610460000|2025-01-23 05:34:20|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1737610470000|2025-01-23 05:34:30|10798.7|10793.7|10798.8|10793.8|10798.8|10793.8|10798.7|10793.7|0
1737610490000|2025-01-23 05:34:50|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|0
1737610510000|2025-01-23 05:35:10|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1737610520000|2025-01-23 05:35:20|10798.2|10793.2|10798.1|10793.1|10798.2|10793.2|10798.1|10793.1|0
1737610550000|2025-01-23 05:35:50|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1737610560000|2025-01-23 05:36:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1737610570000|2025-01-23 05:36:10|10797.9|10792.9|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1737610580000|2025-01-23 05:36:20|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1737610590000|2025-01-23 05:36:30|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1737610600000|2025-01-23 05:36:40|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1737610610000|2025-01-23 05:36:50|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1737610620000|2025-01-23 05:37:00|10797.7|10792.7|10797.4|10792.4|10797.7|10792.7|10797.4|10792.4|1
1737610630000|2025-01-23 05:37:10|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1737610640000|2025-01-23 05:37:20|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1737610650000|2025-01-23 05:37:30|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1737610690000|2025-01-23 05:38:10|10797.9|10792.9|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1737610760000|2025-01-23 05:39:20|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1737610770000|2025-01-23 05:39:30|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|1
1737610780000|2025-01-23 05:39:40|10797.8|10792.8|10797.9|10792.9|10797.9|10792.9|10797.8|10792.8|0
1737610820000|2025-01-23 05:40:20|10797.7|10792.7|10797.6|10792.6|10797.9|10792.9|10797.6|10792.6|0
1737610830000|2025-01-23 05:40:30|10797.8|10792.8|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1737610840000|2025-01-23 05:40:40|10797.9|10792.9|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|0
1737610860000|2025-01-23 05:41:00|10798.1|10793.1|10798.6|10793.6|10798.6|10793.6|10798.1|10793.1|3
1737610890000|2025-01-23 05:41:30|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|1
1737610900000|2025-01-23 05:41:40|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|0
1737610910000|2025-01-23 05:41:50|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1737610920000|2025-01-23 05:42:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.4|10793.4|0
1737610930000|2025-01-23 05:42:10|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1737610940000|2025-01-23 05:42:20|10798.7|10793.7|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1737610950000|2025-01-23 05:42:30|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.4|10793.4|0
1737610960000|2025-01-23 05:42:40|10798.7|10793.7|10798.8|10793.8|10798.8|10793.8|10798.7|10793.7|0
1737610980000|2025-01-23 05:43:00|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1737611010000|2025-01-23 05:43:30|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1737611020000|2025-01-23 05:43:40|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1737611030000|2025-01-23 05:43:50|10798.7|10793.7|10799.1|10794.1|10799.1|10794.1|10798.7|10793.7|0
1737611040000|2025-01-23 05:44:00|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1737611060000|2025-01-23 05:44:20|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10798.8|10793.8|0
1737611070000|2025-01-23 05:44:30|10799.2|10794.2|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|0
1737611080000|2025-01-23 05:44:40|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1737611090000|2025-01-23 05:44:50|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1737611100000|2025-01-23 05:45:00|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1737611120000|2025-01-23 05:45:20|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|1
1737611140000|2025-01-23 05:45:40|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|1
1737611150000|2025-01-23 05:45:50|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1737611160000|2025-01-23 05:46:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1737611170000|2025-01-23 05:46:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1737611190000|2025-01-23 05:46:30|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1737611200000|2025-01-23 05:46:40|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1737611210000|2025-01-23 05:46:50|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1737611220000|2025-01-23 05:47:00|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.1|10794.1|4
1737611230000|2025-01-23 05:47:10|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.3|10794.3|0
1737611250000|2025-01-23 05:47:30|10799.4|10794.4|10799.8|10794.8|10799.8|10794.8|10799.4|10794.4|0
1737611260000|2025-01-23 05:47:40|10799.6|10794.6|10799.7|10794.7|10799.7|10794.7|10799.6|10794.6|0
1737611270000|2025-01-23 05:47:50|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1737611300000|2025-01-23 05:48:20|10799.9|10794.9|10800.4|10795.4|10800.4|10795.4|10799.9|10794.9|2
1737611310000|2025-01-23 05:48:30|10800.3|10795.3|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|0
1737611320000|2025-01-23 05:48:40|10800.4|10795.4|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|0
1737611340000|2025-01-23 05:49:00|10800.2|10795.2|10799.9|10794.9|10800.2|10795.2|10799.9|10794.9|0
1737611350000|2025-01-23 05:49:10|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.4|10794.4|0
1737611360000|2025-01-23 05:49:20|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.6|10794.6|18
1737611370000|2025-01-23 05:49:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1737611380000|2025-01-23 05:49:40|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1737611400000|2025-01-23 05:50:00|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1737611410000|2025-01-23 05:50:10|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1737611450000|2025-01-23 05:50:50|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1737611460000|2025-01-23 05:51:00|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1737611470000|2025-01-23 05:51:10|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1737611480000|2025-01-23 05:51:20|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|2
1737611490000|2025-01-23 05:51:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1737611510000|2025-01-23 05:51:50|10799.7|10794.7|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|0
1737611520000|2025-01-23 05:52:00|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|2
1737611550000|2025-01-23 05:52:30|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1737611590000|2025-01-23 05:53:10|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1737611610000|2025-01-23 05:53:30|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|0
1737611630000|2025-01-23 05:53:50|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|0
1737611640000|2025-01-23 05:54:00|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.4|10793.4|0
1737611650000|2025-01-23 05:54:10|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|0
1737611670000|2025-01-23 05:54:30|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1737611680000|2025-01-23 05:54:40|10798.1|10793.1|10798.4|10793.4|10798.4|10793.4|10798.1|10793.1|14
1737611720000|2025-01-23 05:55:20|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|20
1737611730000|2025-01-23 05:55:30|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1737611740000|2025-01-23 05:55:40|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1737611750000|2025-01-23 05:55:50|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.4|10793.4|0
1737611760000|2025-01-23 05:56:00|10798.4|10793.4|10799.1|10794.1|10799.1|10794.1|10798.4|10793.4|2
1737611770000|2025-01-23 05:56:10|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|2
1737611780000|2025-01-23 05:56:20|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1737611820000|2025-01-23 05:57:00|10799.3|10794.3|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|0
1737611850000|2025-01-23 05:57:30|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|1
1737611870000|2025-01-23 05:57:50|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1737611880000|2025-01-23 05:58:00|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1737611890000|2025-01-23 05:58:10|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1737611900000|2025-01-23 05:58:20|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1737611920000|2025-01-23 05:58:40|10798.7|10793.7|10798.8|10793.8|10798.9|10793.9|10798.7|10793.7|1
1737611930000|2025-01-23 05:58:50|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.8|10793.8|0
1737611960000|2025-01-23 05:59:20|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.1|10794.1|0
1737611990000|2025-01-23 05:59:50|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1737612000000|2025-01-23 06:00:00|10799.7|10794.7|10799.9|10794.9|10799.9|10794.9|10799.7|10794.7|0
1737612010000|2025-01-23 06:00:10|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1737612020000|2025-01-23 06:00:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1737612030000|2025-01-23 06:00:30|10799.7|10794.7|10799.4|10794.4|10799.7|10794.7|10799.4|10794.4|0
1737612040000|2025-01-23 06:00:40|10799.3|10794.3|10798.4|10793.4|10799.3|10794.3|10798.3|10793.3|0
1737612050000|2025-01-23 06:00:50|10798.3|10793.3|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|8
1737612060000|2025-01-23 06:01:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1737612070000|2025-01-23 06:01:10|10798.3|10793.3|10798.8|10793.8|10798.9|10793.9|10798.3|10793.3|2
1737612080000|2025-01-23 06:01:20|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1737612090000|2025-01-23 06:01:30|10798.8|10793.8|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1737612120000|2025-01-23 06:02:00|10798.6|10793.6|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1737612130000|2025-01-23 06:02:10|10798.7|10793.7|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1737612140000|2025-01-23 06:02:20|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1737612150000|2025-01-23 06:02:30|10798.4|10793.4|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|0
1737612160000|2025-01-23 06:02:40|10798.1|10793.1|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|0
1737612170000|2025-01-23 06:02:50|10798.2|10793.2|10797.9|10792.9|10798.2|10793.2|10797.7|10792.7|0
1737612180000|2025-01-23 06:03:00|10797.8|10792.8|10797.6|10792.6|10797.8|10792.8|10797.6|10792.6|0
1737612190000|2025-01-23 06:03:10|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1737612200000|2025-01-23 06:03:20|10797.8|10792.8|10797.4|10792.4|10797.9|10792.9|10797.3|10792.3|0
1737612210000|2025-01-23 06:03:30|10797.3|10792.3|10796.6|10791.6|10797.4|10792.4|10796.4|10791.4|6
1737612220000|2025-01-23 06:03:40|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1737612230000|2025-01-23 06:03:50|10796.7|10791.7|10795.9|10790.9|10796.7|10791.7|10795.9|10790.9|0
1737612240000|2025-01-23 06:04:00|10796.1|10791.1|10796.9|10791.9|10797.1|10792.1|10796.1|10791.1|3
1737612250000|2025-01-23 06:04:10|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|2
1737612260000|2025-01-23 06:04:20|10796.9|10791.9|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1737612270000|2025-01-23 06:04:30|10796.8|10791.8|10795.9|10790.9|10796.9|10791.9|10795.9|10790.9|2
1737612280000|2025-01-23 06:04:40|10795.8|10790.8|10795.9|10790.9|10795.9|10790.9|10795.8|10790.8|0
1737612290000|2025-01-23 06:04:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|5
1737612300000|2025-01-23 06:05:00|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1737612310000|2025-01-23 06:05:10|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1737612320000|2025-01-23 06:05:20|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.9|10790.9|0
1737612330000|2025-01-23 06:05:30|10796.1|10791.1|10795.8|10790.8|10796.1|10791.1|10795.8|10790.8|0
1737612340000|2025-01-23 06:05:40|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|2
1737612350000|2025-01-23 06:05:50|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|0
1737612360000|2025-01-23 06:06:00|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1737612370000|2025-01-23 06:06:10|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737612380000|2025-01-23 06:06:20|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1737612390000|2025-01-23 06:06:30|10795.7|10790.7|10795.9|10790.9|10796.1|10791.1|10795.5|10790.5|2
1737612400000|2025-01-23 06:06:40|10795.8|10790.8|10795.4|10790.4|10796.1|10791.1|10795.4|10790.4|5
1737612410000|2025-01-23 06:06:50|10795.3|10790.3|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|4
1737612420000|2025-01-23 06:07:00|10795.1|10790.1|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|0
1737612430000|2025-01-23 06:07:10|10794.9|10789.9|10795.4|10790.4|10795.4|10790.4|10794.9|10789.9|0
1737612440000|2025-01-23 06:07:20|10795.3|10790.3|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|1
1737612460000|2025-01-23 06:07:40|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.3|10790.3|0
1737612470000|2025-01-23 06:07:50|10795.3|10790.3|10795.4|10790.4|10795.4|10790.4|10795.3|10790.3|0
1737612480000|2025-01-23 06:08:00|10795.6|10790.6|10795.1|10790.1|10795.6|10790.6|10794.9|10789.9|0
1737612490000|2025-01-23 06:08:10|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1737612500000|2025-01-23 06:08:20|10794.9|10789.9|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1737612520000|2025-01-23 06:08:40|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|1
1737612550000|2025-01-23 06:09:10|10794.8|10789.8|10793.9|10788.9|10794.8|10789.8|10793.9|10788.9|4
1737612560000|2025-01-23 06:09:20|10793.7|10788.7|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|2
1737612570000|2025-01-23 06:09:30|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.1|10789.1|0
1737612580000|2025-01-23 06:09:40|10794.2|10789.2|10793.9|10788.9|10794.3|10789.3|10793.9|10788.9|2
1737612590000|2025-01-23 06:09:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737612600000|2025-01-23 06:10:00|10794.2|10789.2|10795.1|10790.1|10795.1|10790.1|10794.2|10789.2|1
1737612610000|2025-01-23 06:10:10|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1737612630000|2025-01-23 06:10:30|10794.9|10789.9|10794.9|10789.9|10795.1|10790.1|10794.8|10789.8|0
1737612640000|2025-01-23 06:10:40|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1737612650000|2025-01-23 06:10:50|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1737612660000|2025-01-23 06:11:00|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|1
1737612670000|2025-01-23 06:11:10|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1737612700000|2025-01-23 06:11:40|10794.8|10789.8|10795.1|10790.1|10795.2|10790.2|10794.8|10789.8|0
1737612710000|2025-01-23 06:11:50|10795.2|10790.2|10796.1|10791.1|10796.1|10791.1|10795.2|10790.2|0
1737612720000|2025-01-23 06:12:00|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737612730000|2025-01-23 06:12:10|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1737612740000|2025-01-23 06:12:20|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1737612760000|2025-01-23 06:12:40|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1737612770000|2025-01-23 06:12:50|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10795.9|10790.9|0
1737612800000|2025-01-23 06:13:20|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1737612810000|2025-01-23 06:13:30|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|2
1737612830000|2025-01-23 06:13:50|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1737612840000|2025-01-23 06:14:00|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1737612860000|2025-01-23 06:14:20|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1737612870000|2025-01-23 06:14:30|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737612880000|2025-01-23 06:14:40|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1737612890000|2025-01-23 06:14:50|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.3|10790.3|0
1737612900000|2025-01-23 06:15:00|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1737612910000|2025-01-23 06:15:10|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1737612930000|2025-01-23 06:15:30|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1737612960000|2025-01-23 06:16:00|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10794.9|10789.9|0
1737612970000|2025-01-23 06:16:10|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|2
1737612980000|2025-01-23 06:16:20|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1737612990000|2025-01-23 06:16:30|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1737613000000|2025-01-23 06:16:40|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1737613010000|2025-01-23 06:16:50|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1737613020000|2025-01-23 06:17:00|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1737613040000|2025-01-23 06:17:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1737613050000|2025-01-23 06:17:30|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1737613080000|2025-01-23 06:18:00|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.8|10788.8|1
1737613100000|2025-01-23 06:18:20|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1737613110000|2025-01-23 06:18:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1737613120000|2025-01-23 06:18:40|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737613130000|2025-01-23 06:18:50|10793.9|10788.9|10794.8|10789.8|10794.8|10789.8|10793.8|10788.8|4
1737613140000|2025-01-23 06:19:00|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1737613150000|2025-01-23 06:19:10|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|3
1737613160000|2025-01-23 06:19:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1737613170000|2025-01-23 06:19:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737613190000|2025-01-23 06:19:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1737613210000|2025-01-23 06:20:10|10794.4|10789.4|10794.6|10789.6|10794.7|10789.7|10794.4|10789.4|1
1737613220000|2025-01-23 06:20:20|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.1|10789.1|0
1737613230000|2025-01-23 06:20:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1737613240000|2025-01-23 06:20:40|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|2
1737613260000|2025-01-23 06:21:00|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1737613270000|2025-01-23 06:21:10|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737613280000|2025-01-23 06:21:20|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737613310000|2025-01-23 06:21:50|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737613320000|2025-01-23 06:22:00|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737613330000|2025-01-23 06:22:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1737613340000|2025-01-23 06:22:20|10793.8|10788.8|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|1
1737613350000|2025-01-23 06:22:30|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|3
1737613360000|2025-01-23 06:22:40|10793.8|10788.8|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|0
1737613380000|2025-01-23 06:23:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|0
1737613390000|2025-01-23 06:23:10|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|0
1737613410000|2025-01-23 06:23:30|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1737613420000|2025-01-23 06:23:40|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1737613430000|2025-01-23 06:23:50|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.4|10788.4|1
1737613440000|2025-01-23 06:24:00|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|1
1737613450000|2025-01-23 06:24:10|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1737613460000|2025-01-23 06:24:20|10793.7|10788.7|10794.1|10789.1|10794.1|10789.1|10793.7|10788.7|0
1737613470000|2025-01-23 06:24:30|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1737613480000|2025-01-23 06:24:40|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10793.9|10788.9|0
1737613490000|2025-01-23 06:24:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1737613500000|2025-01-23 06:25:00|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1737613520000|2025-01-23 06:25:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|1
1737613530000|2025-01-23 06:25:30|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|1
1737613540000|2025-01-23 06:25:40|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1737613550000|2025-01-23 06:25:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1737613560000|2025-01-23 06:26:00|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737613570000|2025-01-23 06:26:10|10793.4|10788.4|10793.1|10788.1|10793.4|10788.4|10793.1|10788.1|0
1737613580000|2025-01-23 06:26:20|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|0
1737613610000|2025-01-23 06:26:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1737613620000|2025-01-23 06:27:00|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1737613630000|2025-01-23 06:27:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1737613640000|2025-01-23 06:27:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1737613650000|2025-01-23 06:27:30|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|1
1737613660000|2025-01-23 06:27:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|1
1737613670000|2025-01-23 06:27:50|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1737613680000|2025-01-23 06:28:00|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|3
1737613690000|2025-01-23 06:28:10|10793.2|10788.2|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|0
1737613710000|2025-01-23 06:28:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1737613720000|2025-01-23 06:28:40|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1737613730000|2025-01-23 06:28:50|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1737613740000|2025-01-23 06:29:00|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10792.9|10787.9|0
1737613750000|2025-01-23 06:29:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1737613760000|2025-01-23 06:29:20|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737613780000|2025-01-23 06:29:40|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1737613790000|2025-01-23 06:29:50|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1737613820000|2025-01-23 06:30:20|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1737613830000|2025-01-23 06:30:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|1
1737613840000|2025-01-23 06:30:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1737613850000|2025-01-23 06:30:50|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1737613860000|2025-01-23 06:31:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1737613870000|2025-01-23 06:31:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737613880000|2025-01-23 06:31:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1737613890000|2025-01-23 06:31:30|10793.4|10788.4|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|0
1737613900000|2025-01-23 06:31:40|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1737613910000|2025-01-23 06:31:50|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1737613930000|2025-01-23 06:32:10|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1737613940000|2025-01-23 06:32:20|10793.8|10788.8|10794.1|10789.1|10794.1|10789.1|10793.8|10788.8|1
1737613950000|2025-01-23 06:32:30|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1737613970000|2025-01-23 06:32:50|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1737613980000|2025-01-23 06:33:00|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1737613990000|2025-01-23 06:33:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737614000000|2025-01-23 06:33:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1737614010000|2025-01-23 06:33:30|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|1
1737614020000|2025-01-23 06:33:40|10794.4|10789.4|10794.1|10789.1|10794.6|10789.6|10794.1|10789.1|0
1737614030000|2025-01-23 06:33:50|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1737614040000|2025-01-23 06:34:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1737614050000|2025-01-23 06:34:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737614060000|2025-01-23 06:34:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1737614070000|2025-01-23 06:34:30|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10793.9|10788.9|0
1737614080000|2025-01-23 06:34:40|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1737614090000|2025-01-23 06:34:50|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1737614100000|2025-01-23 06:35:00|10794.3|10789.3|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|35
1737614110000|2025-01-23 06:35:10|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.6|10789.6|4
1737614120000|2025-01-23 06:35:20|10795|10790|10795.5|10790.5|10795.5|10790.5|10795|10790|44
1737614130000|2025-01-23 06:35:30|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|6
1737614140000|2025-01-23 06:35:40|10796|10791|10796.5|10791.5|10796.5|10791.5|10796|10791|8
1737614150000|2025-01-23 06:35:50|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|0
1737614160000|2025-01-23 06:36:00|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1737614170000|2025-01-23 06:36:10|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1737614180000|2025-01-23 06:36:20|10796.2|10791.2|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|0
1737614210000|2025-01-23 06:36:50|10796|10791|10796.1|10791.1|10796.1|10791.1|10796|10791|2
1737614220000|2025-01-23 06:37:00|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1737614230000|2025-01-23 06:37:10|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1737614240000|2025-01-23 06:37:20|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737614250000|2025-01-23 06:37:30|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737614260000|2025-01-23 06:37:40|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|2
1737614270000|2025-01-23 06:37:50|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1737614290000|2025-01-23 06:38:10|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|1
1737614300000|2025-01-23 06:38:20|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1737614310000|2025-01-23 06:38:30|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1737614320000|2025-01-23 06:38:40|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1737614340000|2025-01-23 06:39:00|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1737614350000|2025-01-23 06:39:10|10795.4|10790.4|10795.4|10790.4|10795.5|10790.5|10795.4|10790.4|0
1737614360000|2025-01-23 06:39:20|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|2
1737614370000|2025-01-23 06:39:30|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1737614380000|2025-01-23 06:39:40|10795.7|10790.7|10795.9|10790.9|10796|10791|10795.7|10790.7|1
1737614400000|2025-01-23 06:40:00|10796|10791|10795.9|10790.9|10796|10791|10795.7|10790.7|9
1737614410000|2025-01-23 06:40:10|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1737614440000|2025-01-23 06:40:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1737614450000|2025-01-23 06:40:50|10795.5|10790.5|10795.4|10790.4|10795.5|10790.5|10795.2|10790.2|0
1737614460000|2025-01-23 06:41:00|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1737614470000|2025-01-23 06:41:10|10795|10790|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|1
1737614480000|2025-01-23 06:41:20|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1737614490000|2025-01-23 06:41:30|10795.2|10790.2|10795.7|10790.7|10795.9|10790.9|10795.2|10790.2|2
1737614500000|2025-01-23 06:41:40|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1737614510000|2025-01-23 06:41:50|10796|10791|10795.9|10790.9|10796|10791|10795.9|10790.9|0
1737614520000|2025-01-23 06:42:00|10796|10791|10796|10791|10796|10791|10795.9|10790.9|0
1737614530000|2025-01-23 06:42:10|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|1
1737614540000|2025-01-23 06:42:20|10796.4|10791.4|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|2
1737614550000|2025-01-23 06:42:30|10797|10792|10797|10792|10797.1|10792.1|10797|10792|0
1737614560000|2025-01-23 06:42:40|10796.7|10791.7|10796.5|10791.5|10796.9|10791.9|10796.5|10791.5|0
1737614570000|2025-01-23 06:42:50|10796.4|10791.4|10796.5|10791.5|10796.6|10791.6|10796.4|10791.4|27
1737614580000|2025-01-23 06:43:00|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|0
1737614590000|2025-01-23 06:43:10|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|4
1737614610000|2025-01-23 06:43:30|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|1
1737614630000|2025-01-23 06:43:50|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|0
1737614650000|2025-01-23 06:44:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1737614660000|2025-01-23 06:44:20|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1737614670000|2025-01-23 06:44:30|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|0
1737614680000|2025-01-23 06:44:40|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1737614690000|2025-01-23 06:44:50|10797|10792|10797|10792|10797|10792|10797|10792|0
1737614700000|2025-01-23 06:45:00|10796.9|10791.9|10797.4|10792.4|10797.4|10792.4|10796.9|10791.9|3
1737614710000|2025-01-23 06:45:10|10797.5|10792.5|10797.4|10792.4|10797.6|10792.6|10797.4|10792.4|1
1737614720000|2025-01-23 06:45:20|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.4|10792.4|0
1737614730000|2025-01-23 06:45:30|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.4|10792.4|0
1737614740000|2025-01-23 06:45:40|10797.9|10792.9|10797.9|10792.9|10798|10793|10797.9|10792.9|0
1737614750000|2025-01-23 06:45:50|10798|10793|10798|10793|10798.2|10793.2|10797.9|10792.9|4
1737614760000|2025-01-23 06:46:00|10798.1|10793.1|10798|10793|10798.1|10793.1|10798|10793|0
1737614770000|2025-01-23 06:46:10|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1737614780000|2025-01-23 06:46:20|10798|10793|10797.4|10792.4|10798.1|10793.1|10797.2|10792.2|0
1737614790000|2025-01-23 06:46:30|10797.2|10792.2|10797|10792|10797.4|10792.4|10797|10792|0
1737614800000|2025-01-23 06:46:40|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1737614810000|2025-01-23 06:46:50|10797|10792|10797.4|10792.4|10797.4|10792.4|10797|10792|7
1737614820000|2025-01-23 06:47:00|10797.5|10792.5|10797.7|10792.7|10797.9|10792.9|10797.5|10792.5|0
1737614840000|2025-01-23 06:47:20|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.4|10792.4|0
1737614850000|2025-01-23 06:47:30|10797.5|10792.5|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1737614860000|2025-01-23 06:47:40|10796.7|10791.7|10797|10792|10797|10792|10796.7|10791.7|0
1737614870000|2025-01-23 06:47:50|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1737614880000|2025-01-23 06:48:00|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|1
1737614890000|2025-01-23 06:48:10|||||||||1
1737614900000|2025-01-23 06:48:20|10797.5|10792.5|10797.9|10792.9|10797.9|10792.9|10797.5|10792.5|0
1737614920000|2025-01-23 06:48:40|10797.7|10792.7|10797.5|10792.5|10797.9|10792.9|10797.5|10792.5|0
1737614930000|2025-01-23 06:48:50|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1737614940000|2025-01-23 06:49:00|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1737614950000|2025-01-23 06:49:10|10797.5|10792.5|10797|10792|10797.5|10792.5|10796.9|10791.9|0
1737614960000|2025-01-23 06:49:20|10796.7|10791.7|10796.6|10791.6|10796.7|10791.7|10796.5|10791.5|0
1737615000000|2025-01-23 06:50:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1737615010000|2025-01-23 06:50:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1737615020000|2025-01-23 06:50:20|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|1
1737615030000|2025-01-23 06:50:30|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|1
1737615040000|2025-01-23 06:50:40|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1737615050000|2025-01-23 06:50:50|10796.9|10791.9|10796.9|10791.9|10797|10792|10796.7|10791.7|2
1737615060000|2025-01-23 06:51:00|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|0
1737615070000|2025-01-23 06:51:10|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|2
1737615090000|2025-01-23 06:51:30|10796.7|10791.7|10797|10792|10797|10792|10796.6|10791.6|0
1737615100000|2025-01-23 06:51:40|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1737615110000|2025-01-23 06:51:50|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1737615130000|2025-01-23 06:52:10|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1737615140000|2025-01-23 06:52:20|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1737615150000|2025-01-23 06:52:30|10797.8|10792.8|10798.4|10793.4|10798.4|10793.4|10797.8|10792.8|0
1737615190000|2025-01-23 06:53:10|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1737615200000|2025-01-23 06:53:20|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|1
1737615210000|2025-01-23 06:53:30|10798.7|10793.7|10798.9|10793.9|10799|10794|10798.7|10793.7|3
1737615220000|2025-01-23 06:53:40|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1737615240000|2025-01-23 06:54:00|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|0
1737615250000|2025-01-23 06:54:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1737615260000|2025-01-23 06:54:20|10799.1|10794.1|10799.5|10794.5|10799.5|10794.5|10799.1|10794.1|3
1737615270000|2025-01-23 06:54:30|10799.4|10794.4|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1737615280000|2025-01-23 06:54:40|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10798.9|10793.9|2
1737615290000|2025-01-23 06:54:50|10799.5|10794.5|10799.4|10794.4|10799.7|10794.7|10799.2|10794.2|0
1737615300000|2025-01-23 06:55:00|10799.2|10794.2|10799.2|10794.2|10799.4|10794.4|10799|10794|0
1737615310000|2025-01-23 06:55:10|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1737615330000|2025-01-23 06:55:30|10799.2|10794.2|10799.5|10794.5|10799.5|10794.5|10799.2|10794.2|0
1737615350000|2025-01-23 06:55:50|10799.6|10794.6|10800.4|10795.4|10800.5|10795.5|10799.6|10794.6|4
1737615380000|2025-01-23 06:56:20|10800.1|10795.1|10800.2|10795.2|10800.2|10795.2|10800.1|10795.1|0
1737615390000|2025-01-23 06:56:30|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.1|10795.1|0
1737615400000|2025-01-23 06:56:40|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1737615410000|2025-01-23 06:56:50|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1737615420000|2025-01-23 06:57:00|10800.2|10795.2|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1737615430000|2025-01-23 06:57:10|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|2
1737615440000|2025-01-23 06:57:20|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1737615450000|2025-01-23 06:57:30|10800.2|10795.2|10800|10795|10800.2|10795.2|10800|10795|0
1737615460000|2025-01-23 06:57:40|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1737615480000|2025-01-23 06:58:00|10800.4|10795.4|10800.5|10795.5|10800.5|10795.5|10800.2|10795.2|0
1737615490000|2025-01-23 06:58:10|10800.7|10795.7|10801|10796|10801|10796|10800.7|10795.7|5
1737615500000|2025-01-23 06:58:20|10801.2|10796.2|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|7
1737615510000|2025-01-23 06:58:30|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|0
1737615520000|2025-01-23 06:58:40|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1737615530000|2025-01-23 06:58:50|10801|10796|10801|10796|10801|10796|10801|10796|0
1737615540000|2025-01-23 06:59:00|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|0
1737615550000|2025-01-23 06:59:10|10801|10796|10801.1|10796.1|10801.1|10796.1|10801|10796|0
1737615570000|2025-01-23 06:59:30|10801|10796|10800.9|10795.9|10801|10796|10800.7|10795.7|1
1737615580000|2025-01-23 06:59:40|10800.7|10795.7|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|0
1737615590000|2025-01-23 06:59:50|10801|10796|10801.1|10796.1|10801.1|10796.1|10801|10796|0
1737615600000|2025-01-23 07:00:00|10801.4|10796.4|10802|10797|10802|10797|10801.4|10796.4|5
1737615610000|2025-01-23 07:00:10|10802.1|10797.1|10802.1|10797.1|10802.5|10797.5|10802.1|10797.1|4
1737615620000|2025-01-23 07:00:20|10802.2|10797.2|10802.9|10797.9|10802.9|10797.9|10802.2|10797.2|5
1737615630000|2025-01-23 07:00:30|10803|10798|10803.5|10798.5|10803.5|10798.5|10803|10798|1
1737615640000|2025-01-23 07:00:40|10803.4|10798.4|10803.2|10798.2|10803.5|10798.5|10803.2|10798.2|1
1737615650000|2025-01-23 07:00:50|10803.4|10798.4|10803.1|10798.1|10803.5|10798.5|10803.1|10798.1|2
1737615660000|2025-01-23 07:01:00|10802.9|10797.9|10802.6|10797.6|10802.9|10797.9|10802.1|10797.1|0
1737615670000|2025-01-23 07:01:10|10802.4|10797.4|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|1
1737615680000|2025-01-23 07:01:20|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.2|10797.2|0
1737615690000|2025-01-23 07:01:30|10802.2|10797.2|10802.5|10797.5|10802.5|10797.5|10802.2|10797.2|0
1737615700000|2025-01-23 07:01:40|10802.3|10797.3|10802.1|10797.1|10802.5|10797.5|10802.1|10797.1|0
1737615710000|2025-01-23 07:01:50|10801.9|10796.9|10802.2|10797.2|10802.4|10797.4|10801.9|10796.9|0
1737615720000|2025-01-23 07:02:00|10802.1|10797.1|10801.7|10796.7|10802.2|10797.2|10801.7|10796.7|0
1737615730000|2025-01-23 07:02:10|10801.8|10796.8|10801.7|10796.7|10802|10797|10801.7|10796.7|0
1737615740000|2025-01-23 07:02:20|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.7|10796.7|0
1737615750000|2025-01-23 07:02:30|10801.7|10796.7|10800.7|10795.7|10801.7|10796.7|10800.7|10795.7|8
1737615760000|2025-01-23 07:02:40|10801|10796|10801.7|10796.7|10801.7|10796.7|10801|10796|5
1737615770000|2025-01-23 07:02:50|10801.5|10796.5|10800.8|10795.8|10801.5|10796.5|10800.7|10795.7|0
1737615780000|2025-01-23 07:03:00|10800.7|10795.7|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|0
1737615790000|2025-01-23 07:03:10|10800.5|10795.5|10799.9|10794.9|10800.7|10795.7|10799.9|10794.9|0
1737615800000|2025-01-23 07:03:20|10800.2|10795.2|10801|10796|10801|10796|10800.2|10795.2|1
1737615810000|2025-01-23 07:03:30|10801.1|10796.1|10800.7|10795.7|10801.1|10796.1|10800.7|10795.7|0
1737615820000|2025-01-23 07:03:40|10800.5|10795.5|10800.6|10795.6|10800.7|10795.7|10800.5|10795.5|0
1737615830000|2025-01-23 07:03:50|10800.4|10795.4|10799.8|10794.8|10800.4|10795.4|10799.8|10794.8|0
1737615840000|2025-01-23 07:04:00|10800|10795|10799.8|10794.8|10800|10795|10799.7|10794.7|1
1737615850000|2025-01-23 07:04:10|10800.1|10795.1|10800.2|10795.2|10800.4|10795.4|10800.1|10795.1|0
1737615860000|2025-01-23 07:04:20|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1737615870000|2025-01-23 07:04:30|10800.2|10795.2|10800.7|10795.7|10800.9|10795.9|10800.2|10795.2|0
1737615880000|2025-01-23 07:04:40|10800.9|10795.9|10800.9|10795.9|10801.2|10796.2|10800.9|10795.9|3
1737615890000|2025-01-23 07:04:50|10800.7|10795.7|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|2
1737615900000|2025-01-23 07:05:00|10800.6|10795.6|10800.2|10795.2|10800.6|10795.6|10800.2|10795.2|0
1737615910000|2025-01-23 07:05:10|10800.4|10795.4|10800.7|10795.7|10800.9|10795.9|10800.1|10795.1|2
1737615920000|2025-01-23 07:05:20|10800.6|10795.6|10800.2|10795.2|10800.6|10795.6|10800.2|10795.2|0
1737615930000|2025-01-23 07:05:30|10800.4|10795.4|10800.9|10795.9|10800.9|10795.9|10800.4|10795.4|2
1737615940000|2025-01-23 07:05:40|10800.7|10795.7|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|0
1737615950000|2025-01-23 07:05:50|10800.7|10795.7|10801|10796|10801.2|10796.2|10800.7|10795.7|0
1737615960000|2025-01-23 07:06:00|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.7|10795.7|0
1737615970000|2025-01-23 07:06:10|10800.6|10795.6|10799.7|10794.7|10800.6|10795.6|10799.6|10794.6|0
1737615980000|2025-01-23 07:06:20|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1737615990000|2025-01-23 07:06:30|10799.6|10794.6|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|0
1737616000000|2025-01-23 07:06:40|10799.4|10794.4|10799.4|10794.4|10799.6|10794.6|10798.8|10793.8|0
1737616010000|2025-01-23 07:06:50|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|2
1737616040000|2025-01-23 07:07:20|10799.2|10794.2|10800.4|10795.4|10800.5|10795.5|10799.2|10794.2|2
1737616050000|2025-01-23 07:07:30|10800.2|10795.2|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1737616060000|2025-01-23 07:07:40|10800.5|10795.5|10800.9|10795.9|10800.9|10795.9|10800.5|10795.5|0
1737616070000|2025-01-23 07:07:50|10801.2|10796.2|10801.4|10796.4|10801.4|10796.4|10801.1|10796.1|0
1737616080000|2025-01-23 07:08:00|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.1|10796.1|0
1737616090000|2025-01-23 07:08:10|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|0
1737616100000|2025-01-23 07:08:20|10800.7|10795.7|10801.2|10796.2|10801.2|10796.2|10800.7|10795.7|0
1737616110000|2025-01-23 07:08:30|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1737616120000|2025-01-23 07:08:40|10800.9|10795.9|10801|10796|10801.1|10796.1|10800.9|10795.9|2
1737616130000|2025-01-23 07:08:50|10801.4|10796.4|10801.9|10796.9|10801.9|10796.9|10801.4|10796.4|0
1737616140000|2025-01-23 07:09:00|10802|10797|10802.7|10797.7|10802.9|10797.9|10802|10797|0
1737616150000|2025-01-23 07:09:10|10802.9|10797.9|10802.5|10797.5|10802.9|10797.9|10802.4|10797.4|0
1737616160000|2025-01-23 07:09:20|10802.6|10797.6|10802.2|10797.2|10802.6|10797.6|10802.1|10797.1|1
1737616170000|2025-01-23 07:09:30|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1737616180000|2025-01-23 07:09:40|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10801.9|10796.9|0
1737616190000|2025-01-23 07:09:50|10802.1|10797.1|10802.6|10797.6|10802.6|10797.6|10802.1|10797.1|0
1737616200000|2025-01-23 07:10:00|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1737616210000|2025-01-23 07:10:10|10803.2|10798.2|10803.6|10798.6|10803.7|10798.7|10803.2|10798.2|0
1737616220000|2025-01-23 07:10:20|10803.7|10798.7|10804.9|10799.9|10804.9|10799.9|10803.7|10798.7|5
1737616230000|2025-01-23 07:10:30|10805|10800|10806.9|10801.9|10806.9|10801.9|10805|10800|1
1737616240000|2025-01-23 07:10:40|10806.7|10801.7|10808|10803|10808|10803|10806.7|10801.7|1
1737616250000|2025-01-23 07:10:50|10808.1|10803.1|10809.6|10804.6|10810.2|10805.2|10808.1|10803.1|18
1737616260000|2025-01-23 07:11:00|10809.2|10804.2|10809.6|10804.6|10811.5|10806.5|10809.2|10804.2|13
1737616270000|2025-01-23 07:11:10|10809.7|10804.7|10808.2|10803.2|10809.7|10804.7|10807.9|10802.9|0
1737616280000|2025-01-23 07:11:20|10808.1|10803.1|10807.3|10802.3|10808.5|10803.5|10807.2|10802.2|0
1737616290000|2025-01-23 07:11:30|10807.5|10802.5|10807.8|10802.8|10808.3|10803.3|10807.3|10802.3|0
1737616300000|2025-01-23 07:11:40|10807.7|10802.7|10807.8|10802.8|10808.1|10803.1|10806.6|10801.6|1
1737616310000|2025-01-23 07:11:50|10807.6|10802.6|10808.6|10803.6|10808.9|10803.9|10807.2|10802.2|0
1737616320000|2025-01-23 07:12:00|10808.4|10803.4|10808.1|10803.1|10808.6|10803.6|10807.6|10802.6|0
1737616330000|2025-01-23 07:12:10|10807.9|10802.9|10807.2|10802.2|10808.1|10803.1|10807.2|10802.2|3
1737616340000|2025-01-23 07:12:20|10807.1|10802.1|10807.7|10802.7|10808.2|10803.2|10806.6|10801.6|2
1737616350000|2025-01-23 07:12:30|10808|10803|10808.8|10803.8|10808.8|10803.8|10807.7|10802.7|1
1737616360000|2025-01-23 07:12:40|10808.6|10803.6|10808.2|10803.2|10808.7|10803.7|10808.1|10803.1|0
1737616370000|2025-01-23 07:12:50|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.1|10803.1|0
1737616380000|2025-01-23 07:13:00|10808.2|10803.2|10810.2|10805.2|10810.2|10805.2|10808.2|10803.2|2
1737616390000|2025-01-23 07:13:10|10810.1|10805.1|10808.7|10803.7|10810.1|10805.1|10808.7|10803.7|0
1737616400000|2025-01-23 07:13:20|10808.6|10803.6|10807.2|10802.2|10808.6|10803.6|10806.6|10801.6|0
1737616410000|2025-01-23 07:13:30|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.1|10802.1|0
1737616420000|2025-01-23 07:13:40|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.2|10801.2|0
1737616430000|2025-01-23 07:13:50|10806.5|10801.5|10806.7|10801.7|10807.2|10802.2|10806.1|10801.1|0
1737616440000|2025-01-23 07:14:00|10806.6|10801.6|10805.8|10800.8|10806.7|10801.7|10805.6|10800.6|2
1737616450000|2025-01-23 07:14:10|10805.7|10800.7|10805.1|10800.1|10805.8|10800.8|10805.1|10800.1|1
1737616460000|2025-01-23 07:14:20|10805.2|10800.2|10804.6|10799.6|10805.2|10800.2|10804.6|10799.6|2
1737616470000|2025-01-23 07:14:30|10804.7|10799.7|10804.7|10799.7|10804.8|10799.8|10804.6|10799.6|0
1737616480000|2025-01-23 07:14:40|10804.8|10799.8|10804.7|10799.7|10804.8|10799.8|10804.6|10799.6|0
1737616490000|2025-01-23 07:14:50|10804.8|10799.8|10805.8|10800.8|10805.8|10800.8|10804.8|10799.8|2
1737616500000|2025-01-23 07:15:00|10805.7|10800.7|10805.2|10800.2|10805.7|10800.7|10804.8|10799.8|2
1737616510000|2025-01-23 07:15:10|10805.3|10800.3|10805.6|10800.6|10805.8|10800.8|10805.3|10800.3|0
1737616520000|2025-01-23 07:15:20|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.6|10800.6|0
1737616530000|2025-01-23 07:15:30|10805.6|10800.6|10805.3|10800.3|10805.6|10800.6|10805.2|10800.2|0
1737616540000|2025-01-23 07:15:40|10805.5|10800.5|10805.2|10800.2|10805.7|10800.7|10805.2|10800.2|2
1737616550000|2025-01-23 07:15:50|10805.1|10800.1|10804.6|10799.6|10805.1|10800.1|10804.6|10799.6|1
1737616560000|2025-01-23 07:16:00|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|1
1737616570000|2025-01-23 07:16:10|10805.2|10800.2|10805.8|10800.8|10805.8|10800.8|10805.2|10800.2|3
1737616580000|2025-01-23 07:16:20|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1737616590000|2025-01-23 07:16:30|10805.7|10800.7|10804.8|10799.8|10805.7|10800.7|10804.8|10799.8|2
1737616600000|2025-01-23 07:16:40|10804.7|10799.7|10805.3|10800.3|10805.7|10800.7|10804.7|10799.7|2
1737616610000|2025-01-23 07:16:50|10805.7|10800.7|10805.3|10800.3|10805.7|10800.7|10805.2|10800.2|0
1737616620000|2025-01-23 07:17:00|10805.2|10800.2|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|0
1737616630000|2025-01-23 07:17:10|10804.9|10799.9|10804.6|10799.6|10804.9|10799.9|10804.6|10799.6|0
1737616640000|2025-01-23 07:17:20|10804.7|10799.7|10804.8|10799.8|10805|10800|10804.5|10799.5|2
1737616650000|2025-01-23 07:17:30|10805.2|10800.2|10805.3|10800.3|10805.7|10800.7|10805.2|10800.2|2
1737616660000|2025-01-23 07:17:40|10805.2|10800.2|10805.1|10800.1|10805.3|10800.3|10805|10800|1
1737616670000|2025-01-23 07:17:50|10805.3|10800.3|10805.2|10800.2|10805.3|10800.3|10805.2|10800.2|0
1737616680000|2025-01-23 07:18:00|10804.8|10799.8|10804.7|10799.7|10805.2|10800.2|10804.7|10799.7|3
1737616690000|2025-01-23 07:18:10|10804.6|10799.6|10804.2|10799.2|10804.8|10799.8|10804.2|10799.2|1
1737616700000|2025-01-23 07:18:20|10804.3|10799.3|10803.7|10798.7|10804.8|10799.8|10803.7|10798.7|6
1737616710000|2025-01-23 07:18:30|10803.8|10798.8|10803.8|10798.8|10804.3|10799.3|10803.7|10798.7|0
1737616720000|2025-01-23 07:18:40|10804.2|10799.2|10804.7|10799.7|10804.7|10799.7|10804.2|10799.2|0
1737616730000|2025-01-23 07:18:50|10805|10800|10804.2|10799.2|10805.1|10800.1|10804.1|10799.1|2
1737616740000|2025-01-23 07:19:00|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|0
1737616750000|2025-01-23 07:19:10|10804.2|10799.2|10805.2|10800.2|10805.2|10800.2|10804.2|10799.2|0
1737616760000|2025-01-23 07:19:20|10805.3|10800.3|10804.7|10799.7|10805.3|10800.3|10804.7|10799.7|0
1737616770000|2025-01-23 07:19:30|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1737616780000|2025-01-23 07:19:40|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.2|10799.2|0
1737616790000|2025-01-23 07:19:50|10804.7|10799.7|10805|10800|10805|10800|10804.7|10799.7|0
1737616800000|2025-01-23 07:20:00|10804.7|10799.7|10805.2|10800.2|10805.2|10800.2|10804.7|10799.7|0
1737616810000|2025-01-23 07:20:10|10805.3|10800.3|10805|10800|10805.3|10800.3|10805|10800|0
1737616820000|2025-01-23 07:20:20|10805.2|10800.2|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|0
1737616830000|2025-01-23 07:20:30|10805|10800|10804.8|10799.8|10805.1|10800.1|10804.8|10799.8|0
1737616840000|2025-01-23 07:20:40|10805|10800|10805.3|10800.3|10805.3|10800.3|10805|10800|2
1737616850000|2025-01-23 07:20:50|10805.2|10800.2|10806.2|10801.2|10806.2|10801.2|10805.2|10800.2|0
1737616860000|2025-01-23 07:21:00|10806.1|10801.1|10806.8|10801.8|10806.8|10801.8|10806.1|10801.1|0
1737616870000|2025-01-23 07:21:10|10806.7|10801.7|10806.2|10801.2|10806.7|10801.7|10806.1|10801.1|0
1737616880000|2025-01-23 07:21:20|10806.1|10801.1|10806|10801|10806.2|10801.2|10805.9|10800.9|2
1737616890000|2025-01-23 07:21:30|10806.1|10801.1|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|0
1737616900000|2025-01-23 07:21:40|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.1|10801.1|0
1737616910000|2025-01-23 07:21:50|10806.1|10801.1|10806.7|10801.7|10806.7|10801.7|10806.1|10801.1|0
1737616920000|2025-01-23 07:22:00|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.6|10801.6|0
1737616930000|2025-01-23 07:22:10|10806.9|10801.9|10807.6|10802.6|10807.6|10802.6|10806.6|10801.6|0
1737616940000|2025-01-23 07:22:20|10807.4|10802.4|10807.3|10802.3|10807.6|10802.6|10807.1|10802.1|0
1737616950000|2025-01-23 07:22:30|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|0
1737616960000|2025-01-23 07:22:40|10807.5|10802.5|10806.9|10801.9|10807.5|10802.5|10806.9|10801.9|1
1737616970000|2025-01-23 07:22:50|10806.7|10801.7|10807.3|10802.3|10807.3|10802.3|10806.6|10801.6|1
1737616980000|2025-01-23 07:23:00|10807.2|10802.2|10807.1|10802.1|10807.7|10802.7|10807.1|10802.1|2
1737616990000|2025-01-23 07:23:10|10807.2|10802.2|10807.8|10802.8|10807.8|10802.8|10807.1|10802.1|6
1737617010000|2025-01-23 07:23:30|10808.1|10803.1|10807.1|10802.1|10808.1|10803.1|10807.1|10802.1|0
1737617020000|2025-01-23 07:23:40|10807.2|10802.2|10807.8|10802.8|10807.8|10802.8|10807.2|10802.2|0
1737617030000|2025-01-23 07:23:50|10808|10803|10808|10803|10808.1|10803.1|10808|10803|0
1737617040000|2025-01-23 07:24:00|10808.2|10803.2|10808.2|10803.2|10808.3|10803.3|10807.8|10802.8|0
1737617050000|2025-01-23 07:24:10|10808.1|10803.1|10807.8|10802.8|10808.1|10803.1|10807.7|10802.7|0
1737617060000|2025-01-23 07:24:20|10808|10803|10808.1|10803.1|10808.1|10803.1|10808|10803|0
1737617070000|2025-01-23 07:24:30|10808.2|10803.2|10808.2|10803.2|10808.8|10803.8|10808.2|10803.2|1
1737617080000|2025-01-23 07:24:40|10808.3|10803.3|10808.5|10803.5|10808.5|10803.5|10808.3|10803.3|0
1737617090000|2025-01-23 07:24:50|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.2|10803.2|0
1737617100000|2025-01-23 07:25:00|10808.2|10803.2|10807.6|10802.6|10808.2|10803.2|10807.6|10802.6|1
1737617110000|2025-01-23 07:25:10|10807.2|10802.2|10806.8|10801.8|10807.2|10802.2|10806.6|10801.6|0
1737617120000|2025-01-23 07:25:20|10807.1|10802.1|10807.1|10802.1|10807.2|10802.2|10807.1|10802.1|0
1737617130000|2025-01-23 07:25:30|10806.7|10801.7|10806.7|10801.7|10806.8|10801.8|10806.6|10801.6|0
1737617140000|2025-01-23 07:25:40|10806.8|10801.8|10806.8|10801.8|10807|10802|10806.8|10801.8|2
1737617160000|2025-01-23 07:26:00|10807|10802|10807|10802|10807|10802|10807|10802|0
1737617170000|2025-01-23 07:26:10|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|0
1737617180000|2025-01-23 07:26:20|10807.2|10802.2|10807.1|10802.1|10807.2|10802.2|10807|10802|2
1737617190000|2025-01-23 07:26:30|10807.2|10802.2|10807.2|10802.2|10807.5|10802.5|10807.2|10802.2|0
1737617200000|2025-01-23 07:26:40|10807.3|10802.3|10807.5|10802.5|10807.6|10802.6|10807.3|10802.3|0
1737617210000|2025-01-23 07:26:50|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1737617220000|2025-01-23 07:27:00|10807.1|10802.1|10806.7|10801.7|10807.1|10802.1|10806.5|10801.5|1
1737617230000|2025-01-23 07:27:10|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.7|10801.7|0
1737617240000|2025-01-23 07:27:20|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|0
1737617250000|2025-01-23 07:27:30|10806.6|10801.6|10806.5|10801.5|10806.6|10801.6|10806.2|10801.2|0
1737617260000|2025-01-23 07:27:40|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|0
1737617270000|2025-01-23 07:27:50|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|0
1737617280000|2025-01-23 07:28:00|10806.6|10801.6|10807.5|10802.5|10807.5|10802.5|10806.6|10801.6|0
1737617290000|2025-01-23 07:28:10|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1737617300000|2025-01-23 07:28:20|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1737617310000|2025-01-23 07:28:30|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1737617330000|2025-01-23 07:28:50|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1737617340000|2025-01-23 07:29:00|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1737617350000|2025-01-23 07:29:10|10807.5|10802.5|10806.6|10801.6|10807.5|10802.5|10806.6|10801.6|4
1737617360000|2025-01-23 07:29:20|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.6|10801.6|1
1737617370000|2025-01-23 07:29:30|10806.8|10801.8|10806.6|10801.6|10806.8|10801.8|10806.5|10801.5|0
1737617380000|2025-01-23 07:29:40|10806.5|10801.5|10806.6|10801.6|10806.8|10801.8|10806.2|10801.2|0
1737617390000|2025-01-23 07:29:50|10806.7|10801.7|10807|10802|10807|10802|10806.7|10801.7|0
1737617400000|2025-01-23 07:30:00|10806.8|10801.8|10807.3|10802.3|10807.5|10802.5|10806.8|10801.8|0
1737617410000|2025-01-23 07:30:10|10807.5|10802.5|10807.6|10802.6|10807.7|10802.7|10807.3|10802.3|0
1737617430000|2025-01-23 07:30:30|10807.5|10802.5|10807.7|10802.7|10807.7|10802.7|10807.5|10802.5|0
1737617440000|2025-01-23 07:30:40|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|0
1737617450000|2025-01-23 07:30:50|10807.2|10802.2|10806.8|10801.8|10807.2|10802.2|10806.7|10801.7|0
1737617460000|2025-01-23 07:31:00|10806.7|10801.7|10806.3|10801.3|10807|10802|10806.2|10801.2|0
1737617470000|2025-01-23 07:31:10|10806.5|10801.5|10805.7|10800.7|10806.6|10801.6|10805.7|10800.7|0
1737617480000|2025-01-23 07:31:20|10805.8|10800.8|10805.7|10800.7|10805.8|10800.8|10805.6|10800.6|0
1737617490000|2025-01-23 07:31:30|10805.8|10800.8|10806|10801|10806|10801|10805.3|10800.3|1
1737617500000|2025-01-23 07:31:40|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|0
1737617510000|2025-01-23 07:31:50|10806.1|10801.1|10805.8|10800.8|10806.1|10801.1|10805.7|10800.7|0
1737617520000|2025-01-23 07:32:00|10805.7|10800.7|10805.1|10800.1|10805.7|10800.7|10805.1|10800.1|0
1737617530000|2025-01-23 07:32:10|10805|10800|10805.1|10800.1|10805.1|10800.1|10805|10800|0
1737617540000|2025-01-23 07:32:20|10805.3|10800.3|10805.2|10800.2|10805.3|10800.3|10805.2|10800.2|0
1737617550000|2025-01-23 07:32:30|10805.3|10800.3|10804.6|10799.6|10805.3|10800.3|10804.6|10799.6|0
1737617560000|2025-01-23 07:32:40|10804.7|10799.7|10805|10800|10805|10800|10804.7|10799.7|1
1737617570000|2025-01-23 07:32:50|10805.2|10800.2|10805.5|10800.5|10805.5|10800.5|10805.2|10800.2|0
1737617580000|2025-01-23 07:33:00|10805.6|10800.6|10805.3|10800.3|10805.6|10800.6|10805.2|10800.2|0
1737617590000|2025-01-23 07:33:10|10805.5|10800.5|10806|10801|10806|10801|10805.5|10800.5|0
1737617610000|2025-01-23 07:33:30|10806.1|10801.1|10805.8|10800.8|10806.1|10801.1|10805.8|10800.8|0
1737617620000|2025-01-23 07:33:40|10806|10801|10806.1|10801.1|10806.2|10801.2|10806|10801|0
1737617630000|2025-01-23 07:33:50|10806.2|10801.2|10805.7|10800.7|10806.2|10801.2|10805.3|10800.3|0
1737617640000|2025-01-23 07:34:00|10805.8|10800.8|10805.7|10800.7|10805.8|10800.8|10805.7|10800.7|0
1737617650000|2025-01-23 07:34:10|10805.6|10800.6|10805.3|10800.3|10805.6|10800.6|10805.2|10800.2|0
1737617660000|2025-01-23 07:34:20|10805.2|10800.2|10804.8|10799.8|10805.2|10800.2|10804.5|10799.5|0
1737617670000|2025-01-23 07:34:30|10804.7|10799.7|10804.8|10799.8|10805|10800|10804.7|10799.7|0
1737617680000|2025-01-23 07:34:40|10805|10800|10804.7|10799.7|10805|10800|10804.5|10799.5|0
1737617690000|2025-01-23 07:34:50|10804.8|10799.8|10805|10800|10805|10800|10804.8|10799.8|0
1737617700000|2025-01-23 07:35:00|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1737617710000|2025-01-23 07:35:10|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.8|10799.8|1
1737617720000|2025-01-23 07:35:20|10805|10800|10805|10800|10805.1|10800.1|10805|10800|1
1737617730000|2025-01-23 07:35:30|10804.8|10799.8|10805.2|10800.2|10805.3|10800.3|10804.8|10799.8|0
1737617740000|2025-01-23 07:35:40|10805.1|10800.1|10805.2|10800.2|10805.2|10800.2|10804.8|10799.8|10
1737617750000|2025-01-23 07:35:50|10805.3|10800.3|10805.5|10800.5|10805.6|10800.6|10805.3|10800.3|0
1737617760000|2025-01-23 07:36:00|10805.3|10800.3|10805.8|10800.8|10806.2|10801.2|10805.3|10800.3|3
1737617770000|2025-01-23 07:36:10|10806|10801|10805.8|10800.8|10806|10801|10805.7|10800.7|0
1737617780000|2025-01-23 07:36:20|10806|10801|10806.3|10801.3|10806.5|10801.5|10806|10801|0
1737617790000|2025-01-23 07:36:30|10806.5|10801.5|10806.6|10801.6|10807|10802|10806.5|10801.5|0
1737617800000|2025-01-23 07:36:40|10806.7|10801.7|10806.8|10801.8|10806.8|10801.8|10806.7|10801.7|0
1737617810000|2025-01-23 07:36:50|10807|10802|10807|10802|10807|10802|10806.8|10801.8|0
1737617820000|2025-01-23 07:37:00|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.7|10801.7|0
1737617830000|2025-01-23 07:37:10|10807|10802|10806.8|10801.8|10807|10802|10806.7|10801.7|0
1737617840000|2025-01-23 07:37:20|10807|10802|10807|10802|10807.5|10802.5|10806.7|10801.7|1
1737617850000|2025-01-23 07:37:30|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807|10802|0
1737617860000|2025-01-23 07:37:40|10807.2|10802.2|10807.7|10802.7|10807.7|10802.7|10807.2|10802.2|1
1737617880000|2025-01-23 07:38:00|10807.6|10802.6|10807.5|10802.5|10807.6|10802.6|10807.5|10802.5|2
1737617890000|2025-01-23 07:38:10|10807.6|10802.6|10807.7|10802.7|10807.8|10802.8|10807.6|10802.6|0
1737617900000|2025-01-23 07:38:20|10807.6|10802.6|10807.7|10802.7|10807.8|10802.8|10807.5|10802.5|0
1737617910000|2025-01-23 07:38:30|10807.8|10802.8|10808|10803|10808|10803|10807.7|10802.7|0
1737617920000|2025-01-23 07:38:40|10808.1|10803.1|10808.2|10803.2|10808.3|10803.3|10808.1|10803.1|0
1737617930000|2025-01-23 07:38:50|10808.3|10803.3|10808.2|10803.2|10808.3|10803.3|10808.2|10803.2|0
1737617950000|2025-01-23 07:39:10|10808.7|10803.7|10808|10803|10808.7|10803.7|10808|10803|2
1737617960000|2025-01-23 07:39:20|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1737617970000|2025-01-23 07:39:30|10808.1|10803.1|10807.8|10802.8|10808.1|10803.1|10807.7|10802.7|0
1737617980000|2025-01-23 07:39:40|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|0
1737617990000|2025-01-23 07:39:50|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|8
1737618000000|2025-01-23 07:40:00|10808|10803|10808.3|10803.3|10808.3|10803.3|10808|10803|0
1737618010000|2025-01-23 07:40:10|10808.2|10803.2|10808.2|10803.2|10808.3|10803.3|10808.2|10803.2|0
1737618020000|2025-01-23 07:40:20|10807.8|10802.8|10808.2|10803.2|10808.3|10803.3|10807.8|10802.8|0
1737618040000|2025-01-23 07:40:40|10808.3|10803.3|10808.5|10803.5|10808.5|10803.5|10808.3|10803.3|0
1737618050000|2025-01-23 07:40:50|10808.6|10803.6|10807.9|10802.9|10808.6|10803.6|10807.9|10802.9|6
1737618060000|2025-01-23 07:41:00|10807.8|10802.8|10807.6|10802.6|10808.1|10803.1|10807.6|10802.6|15
1737618070000|2025-01-23 07:41:10|10807.4|10802.4|10807.1|10802.1|10807.6|10802.6|10806.9|10801.9|0
1737618080000|2025-01-23 07:41:20|10806.9|10801.9|10806.8|10801.8|10807.1|10802.1|10806.7|10801.7|0
1737618090000|2025-01-23 07:41:30|10807.1|10802.1|10807.1|10802.1|10807.2|10802.2|10807.1|10802.1|0
1737618100000|2025-01-23 07:41:40|10807.2|10802.2|10807.7|10802.7|10807.7|10802.7|10807.2|10802.2|0
1737618110000|2025-01-23 07:41:50|10807.8|10802.8|10808.2|10803.2|10808.2|10803.2|10807.8|10802.8|0
1737618120000|2025-01-23 07:42:00|10808.3|10803.3|10808.7|10803.7|10808.7|10803.7|10808.3|10803.3|0
1737618130000|2025-01-23 07:42:10|10808.6|10803.6|10809.1|10804.1|10809.1|10804.1|10808.6|10803.6|0
1737618140000|2025-01-23 07:42:20|10809.2|10804.2|10809.1|10804.1|10809.2|10804.2|10809.1|10804.1|0
1737618150000|2025-01-23 07:42:30|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.1|10804.1|0
1737618160000|2025-01-23 07:42:40|10809.1|10804.1|10808.4|10803.4|10809.2|10804.2|10808.4|10803.4|1
1737618170000|2025-01-23 07:42:50|10808.2|10803.2|10808.3|10803.3|10808.5|10803.5|10808.2|10803.2|13
1737618180000|2025-01-23 07:43:00|10808.5|10803.5|10808.2|10803.2|10808.5|10803.5|10808.2|10803.2|2
1737618190000|2025-01-23 07:43:10|10808.3|10803.3|10808.2|10803.2|10808.3|10803.3|10808.1|10803.1|0
1737618200000|2025-01-23 07:43:20|10808.3|10803.3|10808.8|10803.8|10808.8|10803.8|10808.3|10803.3|10
1737618210000|2025-01-23 07:43:30|10808.5|10803.5|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|0
1737618220000|2025-01-23 07:43:40|10808.5|10803.5|10808.5|10803.5|10809|10804|10808.5|10803.5|32
1737618230000|2025-01-23 07:43:50|10808.4|10803.4|10808.3|10803.3|10808.4|10803.4|10808.3|10803.3|0
1737618240000|2025-01-23 07:44:00|10808.2|10803.2|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|3
1737618250000|2025-01-23 07:44:10|10808.3|10803.3|10808.2|10803.2|10808.3|10803.3|10808.2|10803.2|0
1737618260000|2025-01-23 07:44:20|10808.3|10803.3|10808|10803|10808.3|10803.3|10808|10803|3
1737618270000|2025-01-23 07:44:30|10808.1|10803.1|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|2
1737618280000|2025-01-23 07:44:40|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|2
1737618290000|2025-01-23 07:44:50|10807.8|10802.8|10807.4|10802.4|10808|10803|10807.4|10802.4|4
1737618300000|2025-01-23 07:45:00|10807.3|10802.3|10807.8|10802.8|10808|10803|10807.2|10802.2|3
1737618310000|2025-01-23 07:45:10|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|1
1737618320000|2025-01-23 07:45:20|10807.7|10802.7|10807.7|10802.7|10808|10803|10807.6|10802.6|10
1737618330000|2025-01-23 07:45:30|10807.6|10802.6|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|0
1737618340000|2025-01-23 07:45:40|10807.4|10802.4|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|1
1737618350000|2025-01-23 07:45:50|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1737618360000|2025-01-23 07:46:00|10807.5|10802.5|10807.2|10802.2|10807.5|10802.5|10807.2|10802.2|0
1737618370000|2025-01-23 07:46:10|10807.1|10802.1|10807.1|10802.1|10807.3|10802.3|10807.1|10802.1|0
1737618380000|2025-01-23 07:46:20|10806.9|10801.9|10806.5|10801.5|10806.9|10801.9|10806.2|10801.2|0
1737618390000|2025-01-23 07:46:30|10806.6|10801.6|10806.7|10801.7|10806.8|10801.8|10806.6|10801.6|0
1737618400000|2025-01-23 07:46:40|10806.8|10801.8|10807.1|10802.1|10807.2|10802.2|10806.8|10801.8|0
1737618410000|2025-01-23 07:46:50|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.3|10802.3|0
1737618420000|2025-01-23 07:47:00|10807.4|10802.4|10807.5|10802.5|10807.5|10802.5|10807|10802|0
1737618430000|2025-01-23 07:47:10|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|0
1737618440000|2025-01-23 07:47:20|10807.5|10802.5|10807.2|10802.2|10807.5|10802.5|10807.1|10802.1|2
1737618450000|2025-01-23 07:47:30|10807.1|10802.1|10806.6|10801.6|10807.1|10802.1|10806.6|10801.6|4
1737618460000|2025-01-23 07:47:40|10806.4|10801.4|10806.2|10801.2|10806.5|10801.5|10806.2|10801.2|2
1737618470000|2025-01-23 07:47:50|10806.3|10801.3|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|0
1737618490000|2025-01-23 07:48:10|10806.3|10801.3|10807.5|10802.5|10807.5|10802.5|10806.3|10801.3|0
1737618500000|2025-01-23 07:48:20|10807.4|10802.4|10807|10802|10807.4|10802.4|10807|10802|0
1737618510000|2025-01-23 07:48:30|10807.1|10802.1|10807.1|10802.1|10807.2|10802.2|10807.1|10802.1|0
1737618520000|2025-01-23 07:48:40|10806.9|10801.9|10806.4|10801.4|10806.9|10801.9|10806.4|10801.4|0
1737618530000|2025-01-23 07:48:50|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.4|10801.4|0
1737618540000|2025-01-23 07:49:00|10806.6|10801.6|10806.3|10801.3|10806.7|10801.7|10806.2|10801.2|0
1737618550000|2025-01-23 07:49:10|10806.6|10801.6|10806.3|10801.3|10806.6|10801.6|10806.3|10801.3|0
1737618560000|2025-01-23 07:49:20|10806.1|10801.1|10806|10801|10806.1|10801.1|10805.5|10800.5|2
1737618580000|2025-01-23 07:49:40|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|2
1737618600000|2025-01-23 07:50:00|10805.6|10800.6|10806.3|10801.3|10806.3|10801.3|10805.6|10800.6|6
1737618610000|2025-01-23 07:50:10|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|0
1737618620000|2025-01-23 07:50:20|10806.3|10801.3|10806.7|10801.7|10806.7|10801.7|10806.2|10801.2|6
1737618630000|2025-01-23 07:50:30|10806.8|10801.8|10807.5|10802.5|10807.5|10802.5|10806.7|10801.7|3
1737618640000|2025-01-23 07:50:40|10807.8|10802.8|10807.2|10802.2|10807.8|10802.8|10807.1|10802.1|1
1737618660000|2025-01-23 07:51:00|10807.1|10802.1|10807.3|10802.3|10807.6|10802.6|10807.1|10802.1|1
1737618670000|2025-01-23 07:51:10|10807.2|10802.2|10806.8|10801.8|10807.3|10802.3|10806.7|10801.7|0
1737618680000|2025-01-23 07:51:20|10806.7|10801.7|10806.3|10801.3|10806.8|10801.8|10806.2|10801.2|2
1737618690000|2025-01-23 07:51:30|10806.2|10801.2|10806.6|10801.6|10806.7|10801.7|10806.2|10801.2|2
1737618700000|2025-01-23 07:51:40|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.5|10801.5|0
1737618710000|2025-01-23 07:51:50|10806.6|10801.6|10806.2|10801.2|10806.6|10801.6|10806.2|10801.2|0
1737618720000|2025-01-23 07:52:00|10806.5|10801.5|10805.8|10800.8|10806.5|10801.5|10805.8|10800.8|1
1737618730000|2025-01-23 07:52:10|10805.7|10800.7|10804.8|10799.8|10805.8|10800.8|10804.8|10799.8|3
1737618740000|2025-01-23 07:52:20|10804.7|10799.7|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|0
1737618750000|2025-01-23 07:52:30|10804.6|10799.6|10803.8|10798.8|10804.6|10799.6|10803.8|10798.8|3
1737618760000|2025-01-23 07:52:40|10804|10799|10804|10799|10804.1|10799.1|10803.7|10798.7|2
1737618770000|2025-01-23 07:52:50|10803.9|10798.9|10804.3|10799.3|10804.5|10799.5|10803.8|10798.8|1
1737618780000|2025-01-23 07:53:00|10804.2|10799.2|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|0
1737618800000|2025-01-23 07:53:20|10803.9|10798.9|10803.7|10798.7|10804.1|10799.1|10803.7|10798.7|17
1737618810000|2025-01-23 07:53:30|10803.8|10798.8|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1737618820000|2025-01-23 07:53:40|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|3
1737618830000|2025-01-23 07:53:50|10803|10798|10802.2|10797.2|10803|10798|10802.2|10797.2|4
1737618840000|2025-01-23 07:54:00|10802.1|10797.1|10802.3|10797.3|10802.8|10797.8|10802.1|10797.1|0
1737618850000|2025-01-23 07:54:10|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.2|10797.2|0
1737618860000|2025-01-23 07:54:20|10802.8|10797.8|10803.2|10798.2|10803.5|10798.5|10802.7|10797.7|0
1737618870000|2025-01-23 07:54:30|10803.3|10798.3|10802.6|10797.6|10803.3|10798.3|10802.3|10797.3|1
1737618880000|2025-01-23 07:54:40|10802.4|10797.4|10802.3|10797.3|10802.7|10797.7|10802.2|10797.2|1
1737618890000|2025-01-23 07:54:50|10802.2|10797.2|10802.3|10797.3|10802.3|10797.3|10802.2|10797.2|0
1737618900000|2025-01-23 07:55:00|10802.5|10797.5|10802.7|10797.7|10802.8|10797.8|10802.4|10797.4|0
1737618910000|2025-01-23 07:55:10|10802.8|10797.8|10803|10798|10803.3|10798.3|10802.8|10797.8|0
1737618920000|2025-01-23 07:55:20|10802.9|10797.9|10803.2|10798.2|10803.5|10798.5|10802.8|10797.8|0
1737618930000|2025-01-23 07:55:30|10803.3|10798.3|10803.4|10798.4|10803.8|10798.8|10803.3|10798.3|0
1737618940000|2025-01-23 07:55:40|10803.5|10798.5|10803.1|10798.1|10803.5|10798.5|10802.9|10797.9|0
1737618950000|2025-01-23 07:55:50|10803.2|10798.2|10803.7|10798.7|10803.8|10798.8|10803.2|10798.2|4
1737618960000|2025-01-23 07:56:00|10803.8|10798.8|10803.9|10798.9|10804.3|10799.3|10803.7|10798.7|0
1737618970000|2025-01-23 07:56:10|10804|10799|10803.9|10798.9|10804|10799|10803.8|10798.8|0
1737618980000|2025-01-23 07:56:20|10804|10799|10804.2|10799.2|10804.3|10799.3|10804|10799|0
1737618990000|2025-01-23 07:56:30|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|0
1737619000000|2025-01-23 07:56:40|10804.2|10799.2|10805|10800|10805|10800|10804.2|10799.2|1
1737619010000|2025-01-23 07:56:50|10805.2|10800.2|10804.6|10799.6|10805.2|10800.2|10804.6|10799.6|2
1737619020000|2025-01-23 07:57:00|10804.7|10799.7|10804.2|10799.2|10804.7|10799.7|10804.2|10799.2|0
1737619030000|2025-01-23 07:57:10|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.2|10799.2|0
1737619040000|2025-01-23 07:57:20|10804.6|10799.6|10805|10800|10805|10800|10804.4|10799.4|1
1737619050000|2025-01-23 07:57:30|10805.2|10800.2|10804.8|10799.8|10805.7|10800.7|10804.7|10799.7|0
1737619060000|2025-01-23 07:57:40|10805|10800|10804.7|10799.7|10805|10800|10804.7|10799.7|0
1737619070000|2025-01-23 07:57:50|10804.8|10799.8|10804.1|10799.1|10804.8|10799.8|10804.1|10799.1|2
1737619080000|2025-01-23 07:58:00|10803.9|10798.9|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|0
1737619090000|2025-01-23 07:58:10|10803.8|10798.8|10803.3|10798.3|10803.8|10798.8|10803.3|10798.3|0
1737619100000|2025-01-23 07:58:20|10803.1|10798.1|10802.8|10797.8|10803.1|10798.1|10802.8|10797.8|2
1737619110000|2025-01-23 07:58:30|10803|10798|10803.6|10798.6|10803.6|10798.6|10802.9|10797.9|0
1737619120000|2025-01-23 07:58:40|10803.5|10798.5|10803.3|10798.3|10803.6|10798.6|10803.2|10798.2|0
1737619130000|2025-01-23 07:58:50|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|2
1737619140000|2025-01-23 07:59:00|10803.5|10798.5|10803.2|10798.2|10803.6|10798.6|10803.2|10798.2|0
1737619150000|2025-01-23 07:59:10|10802.9|10797.9|10802.6|10797.6|10802.9|10797.9|10802.4|10797.4|1
1737619160000|2025-01-23 07:59:20|10802.8|10797.8|10803.2|10798.2|10803.3|10798.3|10802.7|10797.7|0
1737619170000|2025-01-23 07:59:30|10803|10798|10802.6|10797.6|10803|10798|10802.6|10797.6|0
1737619180000|2025-01-23 07:59:40|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1737619190000|2025-01-23 07:59:50|10803|10798|10803.5|10798.5|10803.5|10798.5|10802.8|10797.8|0
1737619200000|2025-01-23 08:00:00|10803.3|10798.3|10803.5|10798.5|10803.5|10798.5|10802.8|10797.8|3
1737619210000|2025-01-23 08:00:10|10803.3|10798.3|10802.9|10797.9|10803.5|10798.5|10802.7|10797.7|10
1737619220000|2025-01-23 08:00:20|10802.7|10797.7|10803.3|10798.3|10804|10799|10802.2|10797.2|3
1737619230000|2025-01-23 08:00:30|10803.2|10798.2|10802.6|10797.6|10803.3|10798.3|10802.6|10797.6|0
1737619240000|2025-01-23 08:00:40|10802.7|10797.7|10803.3|10798.3|10803.3|10798.3|10802.7|10797.7|5
1737619250000|2025-01-23 08:00:50|10803.2|10798.2|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|0
1737619260000|2025-01-23 08:01:00|10803.7|10798.7|10804.1|10799.1|10804.3|10799.3|10803.7|10798.7|0
1737619270000|2025-01-23 08:01:10|10804.3|10799.3|10804.3|10799.3|10804.7|10799.7|10804.2|10799.2|7
1737619280000|2025-01-23 08:01:20|10804.2|10799.2|10804|10799|10804.3|10799.3|10803.5|10798.5|8
1737619290000|2025-01-23 08:01:30|10803.8|10798.8|10804.1|10799.1|10804.1|10799.1|10803.6|10798.6|1
1737619300000|2025-01-23 08:01:40|10804.5|10799.5|10805.3|10800.3|10805.3|10800.3|10804.3|10799.3|2
1737619310000|2025-01-23 08:01:50|10805.5|10800.5|10806.8|10801.8|10807|10802|10805.5|10800.5|0
1737619320000|2025-01-23 08:02:00|10807|10802|10806.7|10801.7|10807|10802|10806.7|10801.7|0
1737619330000|2025-01-23 08:02:10|10806.6|10801.6|10806.9|10801.9|10806.9|10801.9|10806.6|10801.6|0
1737619340000|2025-01-23 08:02:20|10807.3|10802.3|10807.8|10802.8|10807.8|10802.8|10807.3|10802.3|0
1737619350000|2025-01-23 08:02:30|10807.7|10802.7|10808.3|10803.3|10808.3|10803.3|10807.3|10802.3|1
1737619360000|2025-01-23 08:02:40|10808.2|10803.2|10808.6|10803.6|10808.6|10803.6|10808.2|10803.2|0
1737619380000|2025-01-23 08:03:00|10808.8|10803.8|10807.3|10802.3|10808.8|10803.8|10807.1|10802.1|3
1737619390000|2025-01-23 08:03:10|10807.5|10802.5|10807|10802|10807.5|10802.5|10806.8|10801.8|1
1737619400000|2025-01-23 08:03:20|10807.2|10802.2|10807.8|10802.8|10807.8|10802.8|10807.2|10802.2|1
1737619410000|2025-01-23 08:03:30|10808|10803|10808.1|10803.1|10808.2|10803.2|10807.8|10802.8|0
1737619420000|2025-01-23 08:03:40|10808.2|10803.2|10808.3|10803.3|10808.6|10803.6|10808.2|10803.2|1
1737619430000|2025-01-23 08:03:50|10808.2|10803.2|10807.2|10802.2|10808.3|10803.3|10807.2|10802.2|0
1737619440000|2025-01-23 08:04:00|10807.1|10802.1|10807.2|10802.2|10807.3|10802.3|10807.1|10802.1|0
1737619450000|2025-01-23 08:04:10|10807.3|10802.3|10808|10803|10808.1|10803.1|10807.2|10802.2|2
1737619460000|2025-01-23 08:04:20|10808.3|10803.3|10808.3|10803.3|10808.5|10803.5|10808.2|10803.2|0
1737619470000|2025-01-23 08:04:30|10808.5|10803.5|10809.2|10804.2|10809.3|10804.3|10808.3|10803.3|3
1737619480000|2025-01-23 08:04:40|10809.1|10804.1|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|0
1737619490000|2025-01-23 08:04:50|10808.4|10803.4|10808.5|10803.5|10808.5|10803.5|10808.3|10803.3|0
1737619500000|2025-01-23 08:05:00|10808.6|10803.6|10808.2|10803.2|10808.6|10803.6|10807.8|10802.8|1
1737619510000|2025-01-23 08:05:10|10808.3|10803.3|10808.1|10803.1|10808.3|10803.3|10808.1|10803.1|0
1737619520000|2025-01-23 08:05:20|10808.3|10803.3|10808.2|10803.2|10808.3|10803.3|10808.2|10803.2|0
1737619530000|2025-01-23 08:05:30|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.2|10803.2|0
1737619540000|2025-01-23 08:05:40|10808.5|10803.5|10808.7|10803.7|10809|10804|10808.5|10803.5|1
1737619550000|2025-01-23 08:05:50|10808.8|10803.8|10809.1|10804.1|10809.1|10804.1|10808.8|10803.8|0
1737619560000|2025-01-23 08:06:00|10809.2|10804.2|10808.7|10803.7|10809.2|10804.2|10808.7|10803.7|0
1737619570000|2025-01-23 08:06:10|10808.8|10803.8|10808.7|10803.7|10808.8|10803.8|10808.7|10803.7|0
1737619580000|2025-01-23 08:06:20|10809.1|10804.1|10808.9|10803.9|10809.1|10804.1|10808.7|10803.7|3
1737619590000|2025-01-23 08:06:30|10809|10804|10809|10804|10809|10804|10809|10804|0
1737619600000|2025-01-23 08:06:40|10808.8|10803.8|10807.7|10802.7|10808.8|10803.8|10807.7|10802.7|2
1737619610000|2025-01-23 08:06:50|10807.6|10802.6|10807.2|10802.2|10807.6|10802.6|10807.1|10802.1|0
1737619620000|2025-01-23 08:07:00|10807.1|10802.1|10807.2|10802.2|10807.3|10802.3|10807.1|10802.1|0
1737619630000|2025-01-23 08:07:10|10807.3|10802.3|10808.1|10803.1|10808.1|10803.1|10807.3|10802.3|5
1737619640000|2025-01-23 08:07:20|10808.2|10803.2|10808.2|10803.2|10808.3|10803.3|10808.2|10803.2|0
1737619650000|2025-01-23 08:07:30|10808.7|10803.7|10808.8|10803.8|10808.8|10803.8|10808.7|10803.7|1
1737619660000|2025-01-23 08:07:40|10808.7|10803.7|10807.7|10802.7|10808.9|10803.9|10807.6|10802.6|1
1737619670000|2025-01-23 08:07:50|10807.6|10802.6|10807.4|10802.4|10807.7|10802.7|10807.4|10802.4|0
1737619680000|2025-01-23 08:08:00|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1737619690000|2025-01-23 08:08:10|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1737619700000|2025-01-23 08:08:20|10807.3|10802.3|10807.2|10802.2|10807.5|10802.5|10807.2|10802.2|0
1737619710000|2025-01-23 08:08:30|10807.3|10802.3|10807.8|10802.8|10807.8|10802.8|10807.2|10802.2|1
1737619720000|2025-01-23 08:08:40|10807.7|10802.7|10807.7|10802.7|10807.8|10802.8|10807.7|10802.7|1
1737619730000|2025-01-23 08:08:50|10807.6|10802.6|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|4
1737619750000|2025-01-23 08:09:10|10807.1|10802.1|10806|10801|10807.1|10802.1|10806|10801|4
1737619760000|2025-01-23 08:09:20|10806.2|10801.2|10806.1|10801.1|10806.2|10801.2|10806.1|10801.1|0
1737619770000|2025-01-23 08:09:30|10806.2|10801.2|10805.7|10800.7|10806.2|10801.2|10805.7|10800.7|17
1737619780000|2025-01-23 08:09:40|10805.6|10800.6|10805.2|10800.2|10805.6|10800.6|10805.2|10800.2|1
1737619790000|2025-01-23 08:09:50|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10804.7|10799.7|10
1737619800000|2025-01-23 08:10:00|10805.1|10800.1|10805.2|10800.2|10806.1|10801.1|10805.1|10800.1|2
1737619810000|2025-01-23 08:10:10|10805.5|10800.5|10805.5|10800.5|10805.7|10800.7|10805.4|10800.4|1
1737619820000|2025-01-23 08:10:20|10805.4|10800.4|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|0
1737619830000|2025-01-23 08:10:30|10805.5|10800.5|10806.1|10801.1|10806.1|10801.1|10805.3|10800.3|0
1737619840000|2025-01-23 08:10:40|10806.2|10801.2|10805.8|10800.8|10806.3|10801.3|10805.8|10800.8|1
1737619850000|2025-01-23 08:10:50|10806|10801|10806.2|10801.2|10806.3|10801.3|10806|10801|0
1737619860000|2025-01-23 08:11:00|10806|10801|10806|10801|10806|10801|10805.7|10800.7|0
1737619870000|2025-01-23 08:11:10|10806.1|10801.1|10805.8|10800.8|10806.1|10801.1|10805.8|10800.8|5
1737619880000|2025-01-23 08:11:20|10805.7|10800.7|10806|10801|10806|10801|10805.7|10800.7|1
1737619890000|2025-01-23 08:11:30|10806.1|10801.1|10807.3|10802.3|10807.5|10802.5|10806.1|10801.1|2
1737619900000|2025-01-23 08:11:40|10807.2|10802.2|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1737619910000|2025-01-23 08:11:50|10807|10802|10806.8|10801.8|10807|10802|10806.3|10801.3|1
1737619920000|2025-01-23 08:12:00|10806.7|10801.7|10807.1|10802.1|10807.1|10802.1|10806.4|10801.4|5
1737619930000|2025-01-23 08:12:10|10807|10802|10807|10802|10807.1|10802.1|10806.8|10801.8|0
1737619940000|2025-01-23 08:12:20|10806.6|10801.6|10807|10802|10807|10802|10806.6|10801.6|4
1737619950000|2025-01-23 08:12:30|10807.1|10802.1|10806.9|10801.9|10807.3|10802.3|10806.9|10801.9|0
1737619960000|2025-01-23 08:12:40|10806.7|10801.7|10805.9|10800.9|10806.7|10801.7|10805.9|10800.9|6
1737619970000|2025-01-23 08:12:50|10805.8|10800.8|10805.7|10800.7|10806|10801|10805.7|10800.7|0
1737619980000|2025-01-23 08:13:00|10805.6|10800.6|10806.3|10801.3|10806.5|10801.5|10805.6|10800.6|3
1737619990000|2025-01-23 08:13:10|10806.2|10801.2|10806.1|10801.1|10806.3|10801.3|10805.9|10800.9|0
1737620000000|2025-01-23 08:13:20|10806.2|10801.2|10805.8|10800.8|10806.4|10801.4|10805.8|10800.8|4
1737620010000|2025-01-23 08:13:30|10805.5|10800.5|10805.2|10800.2|10805.5|10800.5|10805.2|10800.2|0
1737620020000|2025-01-23 08:13:40|10805.3|10800.3|10804.7|10799.7|10805.3|10800.3|10804.7|10799.7|1
1737620030000|2025-01-23 08:13:50|10804.6|10799.6|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1737620040000|2025-01-23 08:14:00|10804.7|10799.7|10804.2|10799.2|10804.7|10799.7|10804.1|10799.1|2
1737620050000|2025-01-23 08:14:10|10804.1|10799.1|10804.3|10799.3|10804.5|10799.5|10804.1|10799.1|0
1737620060000|2025-01-23 08:14:20|10804.5|10799.5|10804.2|10799.2|10804.5|10799.5|10804.2|10799.2|0
1737620070000|2025-01-23 08:14:30|10804.1|10799.1|10802.9|10797.9|10804.1|10799.1|10802.9|10797.9|1
1737620080000|2025-01-23 08:14:40|10803|10798|10803.5|10798.5|10803.5|10798.5|10803|10798|0
1737620090000|2025-01-23 08:14:50|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|1
1737620100000|2025-01-23 08:15:00|10803.1|10798.1|10803.2|10798.2|10803.5|10798.5|10803.1|10798.1|0
1737620110000|2025-01-23 08:15:10|10803.1|10798.1|10802.8|10797.8|10803.1|10798.1|10802.8|10797.8|1
1737620120000|2025-01-23 08:15:20|10802.7|10797.7|10803|10798|10803.1|10798.1|10802.7|10797.7|0
1737620130000|2025-01-23 08:15:30|10803.1|10798.1|10803.5|10798.5|10803.5|10798.5|10803.1|10798.1|0
1737620140000|2025-01-23 08:15:40|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.7|10797.7|4
1737620150000|2025-01-23 08:15:50|10803|10798|10803.2|10798.2|10803.5|10798.5|10802.8|10797.8|0
1737620160000|2025-01-23 08:16:00|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.7|10797.7|1
1737620170000|2025-01-23 08:16:10|10803|10798|10803.2|10798.2|10803.3|10798.3|10802.7|10797.7|1
1737620180000|2025-01-23 08:16:20|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1737620190000|2025-01-23 08:16:30|10802.9|10797.9|10802.2|10797.2|10802.9|10797.9|10802.2|10797.2|1
1737620200000|2025-01-23 08:16:40|10802.3|10797.3|10802.3|10797.3|10802.5|10797.5|10802.2|10797.2|0
1737620210000|2025-01-23 08:16:50|10802.2|10797.2|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|0
1737620220000|2025-01-23 08:17:00|10802.3|10797.3|10802.4|10797.4|10802.7|10797.7|10802.3|10797.3|0
1737620230000|2025-01-23 08:17:10|10802.2|10797.2|10802|10797|10802.3|10797.3|10801.7|10796.7|4
1737620240000|2025-01-23 08:17:20|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|0
1737620260000|2025-01-23 08:17:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.2|10797.2|0
1737620270000|2025-01-23 08:17:50|10802.3|10797.3|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|2
1737620280000|2025-01-23 08:18:00|10802|10797|10801.3|10796.3|10802|10797|10801.2|10796.2|1
1737620290000|2025-01-23 08:18:10|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.4|10796.4|0
1737620300000|2025-01-23 08:18:20|10801.7|10796.7|10802.5|10797.5|10802.5|10797.5|10801.3|10796.3|16
1737620310000|2025-01-23 08:18:30|10802.7|10797.7|10802.7|10797.7|10802.8|10797.8|10802.7|10797.7|1
1737620330000|2025-01-23 08:18:50|10802.5|10797.5|10802|10797|10802.7|10797.7|10802|10797|1
1737620340000|2025-01-23 08:19:00|10802.2|10797.2|10801.7|10796.7|10802.2|10797.2|10801.2|10796.2|2
1737620350000|2025-01-23 08:19:10|10801.5|10796.5|10801.6|10796.6|10801.7|10796.7|10801.4|10796.4|0
1737620360000|2025-01-23 08:19:20|10801.5|10796.5|10801.7|10796.7|10801.8|10796.8|10801.2|10796.2|0
1737620370000|2025-01-23 08:19:30|10801.3|10796.3|10801.4|10796.4|10801.5|10796.5|10801.3|10796.3|0
1737620380000|2025-01-23 08:19:40|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|0
1737620390000|2025-01-23 08:19:50|10801.2|10796.2|10801.8|10796.8|10801.8|10796.8|10801.2|10796.2|5
1737620400000|2025-01-23 08:20:00|10802|10797|10802.6|10797.6|10802.6|10797.6|10802|10797|0
1737620410000|2025-01-23 08:20:10|10802.4|10797.4|10802.5|10797.5|10802.5|10797.5|10802.4|10797.4|0
1737620420000|2025-01-23 08:20:20|10802.4|10797.4|10802.8|10797.8|10802.8|10797.8|10802.4|10797.4|2
1737620430000|2025-01-23 08:20:30|10803|10798|10803.5|10798.5|10803.5|10798.5|10802.8|10797.8|0
1737620440000|2025-01-23 08:20:40|10803.7|10798.7|10803.8|10798.8|10804|10799|10803.6|10798.6|0
1737620450000|2025-01-23 08:20:50|10803.7|10798.7|10803.6|10798.6|10803.7|10798.7|10803.2|10798.2|0
1737620460000|2025-01-23 08:21:00|10803.7|10798.7|10803.8|10798.8|10803.9|10798.9|10803.6|10798.6|0
1737620470000|2025-01-23 08:21:10|10804|10799|10803.6|10798.6|10804|10799|10803.3|10798.3|0
1737620480000|2025-01-23 08:21:20|10803.8|10798.8|10803.8|10798.8|10804.2|10799.2|10803.7|10798.7|7
1737620490000|2025-01-23 08:21:30|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.4|10798.4|0
1737620500000|2025-01-23 08:21:40|10803.4|10798.4|10803.3|10798.3|10803.4|10798.4|10803.2|10798.2|0
1737620510000|2025-01-23 08:21:50|10803.2|10798.2|10803.3|10798.3|10803.5|10798.5|10803.2|10798.2|1
1737620520000|2025-01-23 08:22:00|10803.2|10798.2|10803.5|10798.5|10803.6|10798.6|10803.2|10798.2|0
1737620530000|2025-01-23 08:22:10|10803.7|10798.7|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|1
1737620540000|2025-01-23 08:22:20|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.4|10798.4|0
1737620550000|2025-01-23 08:22:30|10803.7|10798.7|10803.3|10798.3|10803.7|10798.7|10803.2|10798.2|0
1737620560000|2025-01-23 08:22:40|10803.2|10798.2|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|0
1737620570000|2025-01-23 08:22:50|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.4|10798.4|0
1737620580000|2025-01-23 08:23:00|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1737620590000|2025-01-23 08:23:10|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|0
1737620600000|2025-01-23 08:23:20|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737620610000|2025-01-23 08:23:30|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1737620620000|2025-01-23 08:23:40|10803.8|10798.8|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1737620630000|2025-01-23 08:23:50|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1737620640000|2025-01-23 08:24:00|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|0
1737620650000|2025-01-23 08:24:10|10803.7|10798.7|10804.3|10799.3|10804.3|10799.3|10803.7|10798.7|0
1737620660000|2025-01-23 08:24:20|10804.2|10799.2|10804|10799|10804.2|10799.2|10804|10799|0
1737620670000|2025-01-23 08:24:30|10803.8|10798.8|10804.3|10799.3|10804.3|10799.3|10803.8|10798.8|0
1737620680000|2025-01-23 08:24:40|10804.2|10799.2|10804.2|10799.2|10804.5|10799.5|10804.2|10799.2|1
1737620700000|2025-01-23 08:25:00|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|3
1737620710000|2025-01-23 08:25:10|10803.9|10798.9|10804|10799|10804.1|10799.1|10803.8|10798.8|2
1737620720000|2025-01-23 08:25:20|10803.9|10798.9|10803.9|10798.9|10804|10799|10803.9|10798.9|0
1737620730000|2025-01-23 08:25:30|10803.8|10798.8|10804.3|10799.3|10804.3|10799.3|10803.8|10798.8|1
1737620740000|2025-01-23 08:25:40|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804.1|10799.1|1
1737620750000|2025-01-23 08:25:50|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.1|10799.1|0
1737620760000|2025-01-23 08:26:00|10804.3|10799.3|10804.2|10799.2|10804.5|10799.5|10804.2|10799.2|0
1737620770000|2025-01-23 08:26:10|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.2|10799.2|0
1737620780000|2025-01-23 08:26:20|10804.3|10799.3|10804.7|10799.7|10804.7|10799.7|10804.2|10799.2|2
1737620790000|2025-01-23 08:26:30|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|2
1737620800000|2025-01-23 08:26:40|10804.4|10799.4|10805.1|10800.1|10805.1|10800.1|10804.4|10799.4|3
1737620810000|2025-01-23 08:26:50|10805|10800|10805|10800|10805.4|10800.4|10805|10800|0
1737620820000|2025-01-23 08:27:00|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805|10800|0
1737620830000|2025-01-23 08:27:10|10805|10800|10804.7|10799.7|10805|10800|10804.6|10799.6|0
1737620840000|2025-01-23 08:27:20|10805|10800|10804.5|10799.5|10805.2|10800.2|10804.4|10799.4|3
1737620850000|2025-01-23 08:27:30|10804.6|10799.6|10804.2|10799.2|10804.6|10799.6|10803.2|10798.2|14
1737620860000|2025-01-23 08:27:40|10804|10799|10803.7|10798.7|10804|10799|10803.7|10798.7|0
1737620870000|2025-01-23 08:27:50|10803.8|10798.8|10805|10800|10805|10800|10803.8|10798.8|1
1737620880000|2025-01-23 08:28:00|10805.2|10800.2|10805.7|10800.7|10806|10801|10805.2|10800.2|0
1737620890000|2025-01-23 08:28:10|10805.8|10800.8|10805.8|10800.8|10806|10801|10805.7|10800.7|1
1737620900000|2025-01-23 08:28:20|10806|10801|10806.8|10801.8|10807.1|10802.1|10805.8|10800.8|4
1737620910000|2025-01-23 08:28:30|10806.7|10801.7|10805.5|10800.5|10806.7|10801.7|10805.5|10800.5|10
1737620920000|2025-01-23 08:28:40|10805.7|10800.7|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|0
1737620930000|2025-01-23 08:28:50|10805.7|10800.7|10805.8|10800.8|10806.2|10801.2|10805.5|10800.5|0
1737620940000|2025-01-23 08:29:00|10805.9|10800.9|10806.3|10801.3|10806.3|10801.3|10805.8|10800.8|0
1737620950000|2025-01-23 08:29:10|10806.2|10801.2|10805.7|10800.7|10806.3|10801.3|10805.7|10800.7|1
1737620960000|2025-01-23 08:29:20|10805.5|10800.5|10805.3|10800.3|10805.5|10800.5|10805.2|10800.2|0
1737620970000|2025-01-23 08:29:30|10805.5|10800.5|10807.2|10802.2|10807.2|10802.2|10805.3|10800.3|0
1737620980000|2025-01-23 08:29:40|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|1
1737620990000|2025-01-23 08:29:50|10807.3|10802.3|10807.3|10802.3|10807.7|10802.7|10807.3|10802.3|12
1737621000000|2025-01-23 08:30:00|10807.2|10802.2|10807.2|10802.2|10807.3|10802.3|10807.1|10802.1|0
1737621010000|2025-01-23 08:30:10|10807|10802|10807.1|10802.1|10807.2|10802.2|10806.7|10801.7|1
1737621020000|2025-01-23 08:30:20|10806.9|10801.9|10806.4|10801.4|10806.9|10801.9|10806.3|10801.3|4
1737621030000|2025-01-23 08:30:30|10806.3|10801.3|10806.4|10801.4|10806.8|10801.8|10806.2|10801.2|3
1737621040000|2025-01-23 08:30:40|10806.3|10801.3|10806|10801|10806.6|10801.6|10805.9|10800.9|1
1737621050000|2025-01-23 08:30:50|10806.1|10801.1|10806.3|10801.3|10806.5|10801.5|10805.8|10800.8|3
1737621060000|2025-01-23 08:31:00|10806.5|10801.5|10806.6|10801.6|10806.6|10801.6|10806.2|10801.2|0
1737621070000|2025-01-23 08:31:10|10806.7|10801.7|10806.8|10801.8|10807|10802|10806.6|10801.6|1
1737621080000|2025-01-23 08:31:20|10806.7|10801.7|10806.7|10801.7|10806.8|10801.8|10806.7|10801.7|0
1737621090000|2025-01-23 08:31:30|10806.8|10801.8|10806.8|10801.8|10807|10802|10806.8|10801.8|0
1737621100000|2025-01-23 08:31:40|10806.7|10801.7|10807|10802|10807|10802|10806.7|10801.7|0
1737621110000|2025-01-23 08:31:50|10807.3|10802.3|10807.8|10802.8|10808|10803|10807.3|10802.3|2
1737621120000|2025-01-23 08:32:00|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|0
1737621130000|2025-01-23 08:32:10|10807.6|10802.6|10807.8|10802.8|10808|10803|10807.4|10802.4|5
1737621140000|2025-01-23 08:32:20|10807.7|10802.7|10807.8|10802.8|10808|10803|10807.7|10802.7|1
1737621150000|2025-01-23 08:32:30|10808|10803|10807.8|10802.8|10808|10803|10807.7|10802.7|0
1737621160000|2025-01-23 08:32:40|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|0
1737621170000|2025-01-23 08:32:50|10807.2|10802.2|10806.5|10801.5|10807.2|10802.2|10806.3|10801.3|7
1737621180000|2025-01-23 08:33:00|10806.7|10801.7|10806.7|10801.7|10807.3|10802.3|10806.7|10801.7|4
1737621190000|2025-01-23 08:33:10|10806.8|10801.8|10807.5|10802.5|10807.5|10802.5|10806.8|10801.8|3
1737621200000|2025-01-23 08:33:20|10807.6|10802.6|10807.8|10802.8|10808.1|10803.1|10807.6|10802.6|1
1737621210000|2025-01-23 08:33:30|10808|10803|10808.6|10803.6|10808.6|10803.6|10807.7|10802.7|6
1737621220000|2025-01-23 08:33:40|10808.8|10803.8|10808.8|10803.8|10809|10804|10808.8|10803.8|4
1737621230000|2025-01-23 08:33:50|10809|10804|10808.9|10803.9|10809|10804|10808.7|10803.7|0
1737621240000|2025-01-23 08:34:00|10809.1|10804.1|10809.2|10804.2|10809.2|10804.2|10808.7|10803.7|0
1737621250000|2025-01-23 08:34:10|10809.3|10804.3|10809.8|10804.8|10810.1|10805.1|10809.2|10804.2|1
1737621260000|2025-01-23 08:34:20|10810|10805|10810|10805|10810|10805|10809.4|10804.4|3
1737621270000|2025-01-23 08:34:30|10809.8|10804.8|10809.7|10804.7|10809.8|10804.8|10809.7|10804.7|0
1737621280000|2025-01-23 08:34:40|10809.8|10804.8|10809.7|10804.7|10809.8|10804.8|10809.7|10804.7|2
1737621290000|2025-01-23 08:34:50|10809.8|10804.8|10810.3|10805.3|10810.3|10805.3|10809.8|10804.8|1
1737621300000|2025-01-23 08:35:00|10810.2|10805.2|10810.2|10805.2|10810.3|10805.3|10809.8|10804.8|20
1737621310000|2025-01-23 08:35:10|10810.3|10805.3|10810.8|10805.8|10811|10806|10810.2|10805.2|0
1737621320000|2025-01-23 08:35:20|10811|10806|10810.8|10805.8|10811|10806|10810.8|10805.8|2
1737621330000|2025-01-23 08:35:30|10811|10806|10810.3|10805.3|10811|10806|10810.2|10805.2|2
1737621340000|2025-01-23 08:35:40|10810.2|10805.2|10809.8|10804.8|10810.6|10805.6|10809.6|10804.6|3
1737621350000|2025-01-23 08:35:50|10809.6|10804.6|10809.8|10804.8|10810|10805|10809.6|10804.6|1
1737621360000|2025-01-23 08:36:00|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.4|10804.4|0
1737621370000|2025-01-23 08:36:10|10809.4|10804.4|10809.3|10804.3|10809.4|10804.4|10809.3|10804.3|1
1737621380000|2025-01-23 08:36:20|10809.5|10804.5|10809.6|10804.6|10809.6|10804.6|10809.4|10804.4|0
1737621390000|2025-01-23 08:36:30|10809.7|10804.7|10809.2|10804.2|10809.7|10804.7|10809|10804|32
1737621400000|2025-01-23 08:36:40|10809.3|10804.3|10809.7|10804.7|10809.8|10804.8|10809.2|10804.2|3
1737621420000|2025-01-23 08:37:00|10809.8|10804.8|10809.5|10804.5|10809.8|10804.8|10809.3|10804.3|5
1737621430000|2025-01-23 08:37:10|10809.8|10804.8|10810|10805|10810|10805|10809.4|10804.4|0
1737621440000|2025-01-23 08:37:20|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1737621450000|2025-01-23 08:37:30|10810.6|10805.6|10810.4|10805.4|10810.6|10805.6|10810.4|10805.4|0
1737621460000|2025-01-23 08:37:40|10810.2|10805.2|10810.8|10805.8|10810.8|10805.8|10810.1|10805.1|5
1737621470000|2025-01-23 08:37:50|10810.7|10805.7|10810.8|10805.8|10810.8|10805.8|10810.7|10805.7|0
1737621480000|2025-01-23 08:38:00|10811|10806|10810.4|10805.4|10811|10806|10810.4|10805.4|10
1737621490000|2025-01-23 08:38:10|10810.6|10805.6|10810.5|10805.5|10810.7|10805.7|10810.4|10805.4|0
1737621500000|2025-01-23 08:38:20|10810.3|10805.3|10810|10805|10810.3|10805.3|10810|10805|3
1737621510000|2025-01-23 08:38:30|10810.1|10805.1|10810.1|10805.1|10810.2|10805.2|10810.1|10805.1|0
1737621520000|2025-01-23 08:38:40|10810|10805|10809.8|10804.8|10810.1|10805.1|10809.8|10804.8|12
1737621530000|2025-01-23 08:38:50|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|0
1737621540000|2025-01-23 08:39:00|10809.8|10804.8|10810.6|10805.6|10810.6|10805.6|10809.7|10804.7|2
1737621550000|2025-01-23 08:39:10|10810.8|10805.8|10810.7|10805.7|10810.8|10805.8|10810.6|10805.6|4
1737621560000|2025-01-23 08:39:20|10810.9|10805.9|10811.5|10806.5|10811.6|10806.6|10810.9|10805.9|8
1737621570000|2025-01-23 08:39:30|10811.6|10806.6|10811.4|10806.4|10811.6|10806.6|10811.2|10806.2|2
1737621580000|2025-01-23 08:39:40|10811.5|10806.5|10812|10807|10812|10807|10811.5|10806.5|11
1737621590000|2025-01-23 08:39:50|10812.1|10807.1|10811.5|10806.5|10812.1|10807.1|10811.3|10806.3|3
1737621600000|2025-01-23 08:40:00|10811.6|10806.6|10811.2|10806.2|10811.7|10806.7|10811|10806|11
1737621610000|2025-01-23 08:40:10|10811.1|10806.1|10810.8|10805.8|10811.1|10806.1|10810.7|10805.7|7
1737621620000|2025-01-23 08:40:20|10811|10806|10810.7|10805.7|10811.2|10806.2|10810|10805|1
1737621630000|2025-01-23 08:40:30|10810.8|10805.8|10811.2|10806.2|10811.2|10806.2|10810.8|10805.8|1
1737621640000|2025-01-23 08:40:40|10811|10806|10810.9|10805.9|10811.2|10806.2|10810.8|10805.8|5
1737621650000|2025-01-23 08:40:50|10811.1|10806.1|10810.9|10805.9|10811.1|10806.1|10810.9|10805.9|1
1737621660000|2025-01-23 08:41:00|10810.8|10805.8|10809.9|10804.9|10810.8|10805.8|10809.9|10804.9|2
1737621680000|2025-01-23 08:41:20|10810|10805|10810.2|10805.2|10810.2|10805.2|10810|10805|5
1737621690000|2025-01-23 08:41:30|10810.4|10805.4|10810.2|10805.2|10810.4|10805.4|10809.9|10804.9|8
1737621700000|2025-01-23 08:41:40|10810|10805|10810.2|10805.2|10810.2|10805.2|10809.9|10804.9|7
1737621710000|2025-01-23 08:41:50|10810|10805|10809.7|10804.7|10810.2|10805.2|10809.7|10804.7|7
1737621720000|2025-01-23 08:42:00|10809.8|10804.8|10809.7|10804.7|10809.9|10804.9|10809.5|10804.5|9
1737621730000|2025-01-23 08:42:10|10809.5|10804.5|10810|10805|10810|10805|10809.5|10804.5|7
1737621740000|2025-01-23 08:42:20|10809.9|10804.9|10809.4|10804.4|10809.9|10804.9|10808.9|10803.9|10
1737621750000|2025-01-23 08:42:30|||||||||8
1737621760000|2025-01-23 08:42:40|10808.9|10803.9|10808.9|10803.9|10809.2|10804.2|10808.9|10803.9|4
1737621770000|2025-01-23 08:42:50|10809|10804|10809.4|10804.4|10809.4|10804.4|10808.9|10803.9|0
1737621780000|2025-01-23 08:43:00|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10808.9|10803.9|3
1737621790000|2025-01-23 08:43:10|10809|10804|10808.9|10803.9|10809|10804|10808.9|10803.9|6
1737621800000|2025-01-23 08:43:20|10809|10804|10808.9|10803.9|10809|10804|10808.9|10803.9|0
1737621810000|2025-01-23 08:43:30|10809|10804|10808.9|10803.9|10809|10804|10808.9|10803.9|6
1737621820000|2025-01-23 08:43:40|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|5
1737621830000|2025-01-23 08:43:50|10809.3|10804.3|10810.4|10805.4|10810.5|10805.5|10809.3|10804.3|3
1737621840000|2025-01-23 08:44:00|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.4|10805.4|1
1737621850000|2025-01-23 08:44:10|10810.4|10805.4|10809.9|10804.9|10810.4|10805.4|10809.9|10804.9|10
1737621860000|2025-01-23 08:44:20|10809.8|10804.8|10809.4|10804.4|10809.8|10804.8|10809.4|10804.4|4
1737621870000|2025-01-23 08:44:30|10809.2|10804.2|10808.9|10803.9|10809.2|10804.2|10808.9|10803.9|3
1737621880000|2025-01-23 08:44:40|10809|10804|10809.2|10804.2|10809.2|10804.2|10808.9|10803.9|0
1737621890000|2025-01-23 08:44:50|10809.4|10804.4|10810.2|10805.2|10810.2|10805.2|10809.4|10804.4|10
1737621900000|2025-01-23 08:45:00|10810|10805|10809.4|10804.4|10810|10805|10809.4|10804.4|2
1737621910000|2025-01-23 08:45:10|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|0
1737621920000|2025-01-23 08:45:20|10809.7|10804.7|10810|10805|10810|10805|10809.7|10804.7|6
1737621930000|2025-01-23 08:45:30|10809.9|10804.9|10809.9|10804.9|10810|10805|10809.9|10804.9|7
1737621940000|2025-01-23 08:45:40|10810|10805|10810.2|10805.2|10810.2|10805.2|10810|10805|0
1737621950000|2025-01-23 08:45:50|10810|10805|10810|10805|10810|10805|10810|10805|10
1737621960000|2025-01-23 08:46:00|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1737621970000|2025-01-23 08:46:10|10810|10805|10809.9|10804.9|10810|10805|10809.9|10804.9|4
1737621980000|2025-01-23 08:46:20|10810|10805|10810.2|10805.2|10810.2|10805.2|10810|10805|0
1737621990000|2025-01-23 08:46:30|10810|10805|10810.2|10805.2|10810.2|10805.2|10809.9|10804.9|6
1737622000000|2025-01-23 08:46:40|10809.9|10804.9|10810.2|10805.2|10810.2|10805.2|10809.9|10804.9|3
1737622010000|2025-01-23 08:46:50|10810|10805|10810|10805|10810.2|10805.2|10810|10805|3
1737622020000|2025-01-23 08:47:00|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810|10805|5
1737622030000|2025-01-23 08:47:10|||||||||6
1737622040000|2025-01-23 08:47:20|10810|10805|10809.9|10804.9|10810|10805|10809.9|10804.9|10
1737622050000|2025-01-23 08:47:30|10810|10805|10810|10805|10810.2|10805.2|10809.9|10804.9|21
1737622060000|2025-01-23 08:47:40|10810.2|10805.2|10810.5|10805.5|10811.2|10806.2|10810|10805|12
1737622070000|2025-01-23 08:47:50|10810.4|10805.4|10810.5|10805.5|10810.5|10805.5|10810.4|10805.4|0
1737622080000|2025-01-23 08:48:00|10810.4|10805.4|10809.5|10804.5|10810.7|10805.7|10809.5|10804.5|8
1737622090000|2025-01-23 08:48:10|10809.7|10804.7|10809.5|10804.5|10810|10805|10809.5|10804.5|4
1737622100000|2025-01-23 08:48:20|10809.4|10804.4|10809.4|10804.4|10809.5|10804.5|10809.3|10804.3|0
1737622110000|2025-01-23 08:48:30|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809|10804|6
1737622120000|2025-01-23 08:48:40|10809.4|10804.4|10809.5|10804.5|10809.7|10804.7|10809.4|10804.4|3
1737622130000|2025-01-23 08:48:50|10809.7|10804.7|10810.2|10805.2|10810.7|10805.7|10809.7|10804.7|5
1737622140000|2025-01-23 08:49:00|||||||||5
1737622160000|2025-01-23 08:49:20|10810|10805|10810|10805|10810|10805|10810|10805|7
1737622170000|2025-01-23 08:49:30|10809.7|10804.7|10809.4|10804.4|10809.7|10804.7|10809.4|10804.4|0
1737622180000|2025-01-23 08:49:40|10809.1|10804.1|10808.4|10803.4|10809.2|10804.2|10808.4|10803.4|6
1737622190000|2025-01-23 08:49:50|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|10808.4|10803.4|1
1737622200000|2025-01-23 08:50:00|10808.4|10803.4|10808|10803|10808.4|10803.4|10807.9|10802.9|7
1737622210000|2025-01-23 08:50:10|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|7
1737622220000|2025-01-23 08:50:20|10808|10803|10806.7|10801.7|10808|10803|10806.7|10801.7|1
1737622230000|2025-01-23 08:50:30|10806.5|10801.5|10806.8|10801.8|10806.9|10801.9|10806.4|10801.4|16
1737622240000|2025-01-23 08:50:40|10806.7|10801.7|10806.8|10801.8|10806.8|10801.8|10806.7|10801.7|11
1737622250000|2025-01-23 08:50:50|10806.9|10801.9|10807.7|10802.7|10807.7|10802.7|10806.9|10801.9|1
1737622260000|2025-01-23 08:51:00|10807.8|10802.8|10807|10802|10807.8|10802.8|10807|10802|19
1737622270000|2025-01-23 08:51:10|10806.9|10801.9|10807.7|10802.7|10808|10803|10806.9|10801.9|18
1737622280000|2025-01-23 08:51:20|10808|10803|10807.9|10802.9|10808.4|10803.4|10807.9|10802.9|7
1737622290000|2025-01-23 08:51:30|10807.7|10802.7|10807.4|10802.4|10807.7|10802.7|10807.4|10802.4|25
1737622300000|2025-01-23 08:51:40|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807.2|10802.2|3
1737622310000|2025-01-23 08:51:50|10807.4|10802.4|10808.2|10803.2|10808.2|10803.2|10807.4|10802.4|6
1737622320000|2025-01-23 08:52:00|10808.5|10803.5|10808.2|10803.2|10808.5|10803.5|10808.2|10803.2|0
1737622330000|2025-01-23 08:52:10|10808.4|10803.4|10808.2|10803.2|10808.7|10803.7|10808|10803|11
1737622340000|2025-01-23 08:52:20|10808|10803|10807.5|10802.5|10808|10803|10807.4|10802.4|5
1737622350000|2025-01-23 08:52:30|10807.7|10802.7|10808|10803|10808.2|10803.2|10807.7|10802.7|6
1737622360000|2025-01-23 08:52:40|10808.2|10803.2|10807.2|10802.2|10808.2|10803.2|10807.2|10802.2|1
1737622370000|2025-01-23 08:52:50|10807|10802|10807.5|10802.5|10807.5|10802.5|10807|10802|0
1737622380000|2025-01-23 08:53:00|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|6
1737622390000|2025-01-23 08:53:10|10807.5|10802.5|10807.5|10802.5|10807.8|10802.8|10807.2|10802.2|4
1737622400000|2025-01-23 08:53:20|10807.7|10802.7|10808|10803|10808.2|10803.2|10807.5|10802.5|5
1737622420000|2025-01-23 08:53:40|10808.1|10803.1|10808|10803|10808.2|10803.2|10807.8|10802.8|2
1737622430000|2025-01-23 08:53:50|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808|10803|1
1737622440000|2025-01-23 08:54:00|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|2
1737622450000|2025-01-23 08:54:10|10807.8|10802.8|10808.2|10803.2|10808.2|10803.2|10807.8|10802.8|1
1737622470000|2025-01-23 08:54:30|10808.3|10803.3|10808.2|10803.2|10808.3|10803.3|10808.2|10803.2|6
1737622490000|2025-01-23 08:54:50|10808.1|10803.1|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|32
1737622500000|2025-01-23 08:55:00|10808|10803|10807.9|10802.9|10808|10803|10807.9|10802.9|1
1737622510000|2025-01-23 08:55:10|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|1
1737622520000|2025-01-23 08:55:20|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|9
1737622540000|2025-01-23 08:55:40|10807.2|10802.2|10808.2|10803.2|10808.2|10803.2|10807.2|10802.2|9
1737622550000|2025-01-23 08:55:50|||||||||6
1737622560000|2025-01-23 08:56:00|10807.9|10802.9|10808.2|10803.2|10808.2|10803.2|10807.8|10802.8|5
1737622570000|2025-01-23 08:56:10|10809|10804|10809|10804|10809|10804|10809|10804|3
1737622580000|2025-01-23 08:56:20|10809.2|10804.2|10809.2|10804.2|10809.7|10804.7|10809.2|10804.2|8
1737622590000|2025-01-23 08:56:30|10809|10804|10809|10804|10809.2|10804.2|10808.9|10803.9|7
1737622600000|2025-01-23 08:56:40|10808.7|10803.7|10808.2|10803.2|10808.7|10803.7|10808|10803|1
1737622610000|2025-01-23 08:56:50|10808.5|10803.5|10808.8|10803.8|10808.8|10803.8|10808.5|10803.5|5
1737622620000|2025-01-23 08:57:00|10808.7|10803.7|10809|10804|10809|10804|10808.7|10803.7|0
1737622630000|2025-01-23 08:57:10|10809.2|10804.2|10808.8|10803.8|10809.2|10804.2|10808.5|10803.5|7
1737622640000|2025-01-23 08:57:20|10808.7|10803.7|10808.8|10803.8|10809.1|10804.1|10808.7|10803.7|10
1737622650000|2025-01-23 08:57:30|10808.7|10803.7|10808.8|10803.8|10809|10804|10808.7|10803.7|2
1737622660000|2025-01-23 08:57:40|10809|10804|10809.2|10804.2|10809.5|10804.5|10809|10804|2
1737622670000|2025-01-23 08:57:50|10809.3|10804.3|10809.2|10804.2|10809.3|10804.3|10809.2|10804.2|5
1737622680000|2025-01-23 08:58:00|10809.1|10804.1|10808.7|10803.7|10809.1|10804.1|10808.7|10803.7|9
1737622690000|2025-01-23 08:58:10|10808.5|10803.5|10808.8|10803.8|10808.8|10803.8|10808.3|10803.3|3
1737622700000|2025-01-23 08:58:20|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|14
1737622710000|2025-01-23 08:58:30|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.7|10803.7|2
1737622720000|2025-01-23 08:58:40|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|8
1737622730000|2025-01-23 08:58:50|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|2
1737622740000|2025-01-23 08:59:00|10808.2|10803.2|10808.7|10803.7|10808.8|10803.8|10808.2|10803.2|2
1737622750000|2025-01-23 08:59:10|10808.8|10803.8|10808.7|10803.7|10809|10804|10808.6|10803.6|5
1737622760000|2025-01-23 08:59:20|10808.8|10803.8|10808.7|10803.7|10808.8|10803.8|10808.7|10803.7|6
1737622770000|2025-01-23 08:59:30|10808.6|10803.6|10809|10804|10809|10804|10808.6|10803.6|16
1737622780000|2025-01-23 08:59:40|10809.2|10804.2|10809.3|10804.3|10809.8|10804.8|10809.2|10804.2|15
1737622790000|2025-01-23 08:59:50|10809.5|10804.5|10809.3|10804.3|10809.5|10804.5|10809.2|10804.2|0
1737622800000|2025-01-23 09:00:00|10809.2|10804.2|10808.5|10803.5|10810|10805|10808.5|10803.5|37
1737622810000|2025-01-23 09:00:10|10808.3|10803.3|10808|10803|10808.3|10803.3|10807.8|10802.8|5
1737622820000|2025-01-23 09:00:20|10808.2|10803.2|10806.9|10801.9|10808.2|10803.2|10806.9|10801.9|13
1737622830000|2025-01-23 09:00:30|10806.7|10801.7|10806.9|10801.9|10806.9|10801.9|10806.5|10801.5|1
1737622840000|2025-01-23 09:00:40|10806.7|10801.7|10806.9|10801.9|10806.9|10801.9|10806.7|10801.7|1
1737622850000|2025-01-23 09:00:50|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|0
1737622860000|2025-01-23 09:01:00|10806.7|10801.7|10806.7|10801.7|10806.8|10801.8|10806.5|10801.5|2
1737622870000|2025-01-23 09:01:10|10806.8|10801.8|10806.4|10801.4|10806.8|10801.8|10806.4|10801.4|3
1737622890000|2025-01-23 09:01:30|10806.2|10801.2|10805.9|10800.9|10806.2|10801.2|10805.9|10800.9|2
1737622900000|2025-01-23 09:01:40|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1737622910000|2025-01-23 09:01:50|10806|10801|10805.5|10800.5|10806|10801|10805.4|10800.4|4
1737622920000|2025-01-23 09:02:00|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|0
1737622930000|2025-01-23 09:02:10|10806|10801|10805.8|10800.8|10806.2|10801.2|10805.8|10800.8|1
1737622940000|2025-01-23 09:02:20|10805.9|10800.9|10805.7|10800.7|10805.9|10800.9|10805.7|10800.7|0
1737622950000|2025-01-23 09:02:30|10805.8|10800.8|10805.2|10800.2|10805.8|10800.8|10805.2|10800.2|1
1737622960000|2025-01-23 09:02:40|10805.4|10800.4|10805.3|10800.3|10805.4|10800.4|10805.3|10800.3|0
1737622980000|2025-01-23 09:03:00|10805.2|10800.2|10805.2|10800.2|10805.3|10800.3|10804.9|10799.9|0
1737622990000|2025-01-23 09:03:10|10805|10800|10804.4|10799.4|10805|10800|10804.4|10799.4|3
1737623000000|2025-01-23 09:03:20|10804.5|10799.5|10803.8|10798.8|10804.5|10799.5|10803.5|10798.5|0
1737623010000|2025-01-23 09:03:30|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.4|10798.4|0
1737623020000|2025-01-23 09:03:40|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|0
1737623030000|2025-01-23 09:03:50|10803.3|10798.3|10803.3|10798.3|10803.4|10798.4|10803.3|10798.3|0
1737623040000|2025-01-23 09:04:00|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1737623050000|2025-01-23 09:04:10|10802.9|10797.9|10802.9|10797.9|10803|10798|10802.5|10797.5|14
1737623060000|2025-01-23 09:04:20|10803|10798|10803.5|10798.5|10803.7|10798.7|10803|10798|0
1737623070000|2025-01-23 09:04:30|10803.7|10798.7|10802.5|10797.5|10803.7|10798.7|10802.5|10797.5|1
1737623080000|2025-01-23 09:04:40|10802.7|10797.7|10801.9|10796.9|10802.7|10797.7|10801.9|10796.9|1
1737623090000|2025-01-23 09:04:50|10801.7|10796.7|10801.2|10796.2|10801.7|10796.7|10800.8|10795.8|3
1737623100000|2025-01-23 09:05:00|10801|10796|10801.7|10796.7|10801.9|10796.9|10801|10796|12
1737623110000|2025-01-23 09:05:10|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1737623120000|2025-01-23 09:05:20|10801.5|10796.5|10801.2|10796.2|10801.5|10796.5|10801|10796|3
1737623130000|2025-01-23 09:05:30|10801|10796|10800.9|10795.9|10801|10796|10800.9|10795.9|0
1737623140000|2025-01-23 09:05:40|10800.7|10795.7|10801.2|10796.2|10801.2|10796.2|10800.7|10795.7|1
1737623150000|2025-01-23 09:05:50|10801.4|10796.4|10801.7|10796.7|10801.7|10796.7|10801.4|10796.4|7
1737623160000|2025-01-23 09:06:00|10801.9|10796.9|10802.8|10797.8|10802.8|10797.8|10801.9|10796.9|2
1737623170000|2025-01-23 09:06:10|10802.5|10797.5|10803.2|10798.2|10803.3|10798.3|10802.5|10797.5|0
1737623180000|2025-01-23 09:06:20|10803.5|10798.5|10803.5|10798.5|10803.7|10798.7|10803.4|10798.4|0
1737623190000|2025-01-23 09:06:30|10803.4|10798.4|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|0
1737623200000|2025-01-23 09:06:40|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10802.9|10797.9|0
1737623220000|2025-01-23 09:07:00|10803.3|10798.3|10803.4|10798.4|10803.5|10798.5|10803.3|10798.3|0
1737623230000|2025-01-23 09:07:10|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|1
1737623240000|2025-01-23 09:07:20|10803|10798|10803|10798|10803.2|10798.2|10803|10798|0
1737623250000|2025-01-23 09:07:30|10802.9|10797.9|10803.2|10798.2|10803.2|10798.2|10802.9|10797.9|0
1737623260000|2025-01-23 09:07:40|10803|10798|10802.9|10797.9|10803|10798|10802.9|10797.9|1
1737623270000|2025-01-23 09:07:50|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|0
1737623280000|2025-01-23 09:08:00|10803|10798|10803.4|10798.4|10803.7|10798.7|10803|10798|3
1737623290000|2025-01-23 09:08:10|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|2
1737623310000|2025-01-23 09:08:30|10803|10798|10803|10798|10803.2|10798.2|10803|10798|3
1737623320000|2025-01-23 09:08:40|10802.9|10797.9|10803|10798|10803.2|10798.2|10802.9|10797.9|2
1737623330000|2025-01-23 09:08:50|10803.2|10798.2|10803|10798|10803.2|10798.2|10802.9|10797.9|1
1737623340000|2025-01-23 09:09:00|10802.9|10797.9|10802.2|10797.2|10802.9|10797.9|10802|10797|0
1737623350000|2025-01-23 09:09:10|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1737623360000|2025-01-23 09:09:20|10802.4|10797.4|10802|10797|10803|10798|10801.9|10796.9|2
1737623370000|2025-01-23 09:09:30|10802.2|10797.2|10802|10797|10802.2|10797.2|10801.9|10796.9|6
1737623380000|2025-01-23 09:09:40|10801.9|10796.9|10802|10797|10802|10797|10801.9|10796.9|0
1737623390000|2025-01-23 09:09:50|10801.9|10796.9|10802|10797|10802.2|10797.2|10801.9|10796.9|0
1737623400000|2025-01-23 09:10:00|10801.9|10796.9|10801|10796|10801.9|10796.9|10800.9|10795.9|4
1737623410000|2025-01-23 09:10:10|10800.9|10795.9|10801|10796|10801.2|10796.2|10800.9|10795.9|1
1737623420000|2025-01-23 09:10:20|10801.2|10796.2|10801.4|10796.4|10801.7|10796.7|10801|10796|3
1737623430000|2025-01-23 09:10:30|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|1
1737623440000|2025-01-23 09:10:40|10801.4|10796.4|10800.7|10795.7|10801.5|10796.5|10800.6|10795.6|1
1737623450000|2025-01-23 09:10:50|10800.5|10795.5|10800.5|10795.5|10800.9|10795.9|10800.5|10795.5|0
1737623460000|2025-01-23 09:11:00|10800.4|10795.4|10800.4|10795.4|10800.5|10795.5|10800|10795|0
1737623470000|2025-01-23 09:11:10|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|0
1737623480000|2025-01-23 09:11:20|10801.1|10796.1|10801|10796|10801.2|10796.2|10801|10796|0
1737623490000|2025-01-23 09:11:30|10801.2|10796.2|10801.2|10796.2|10801.7|10796.7|10801|10796|4
1737623500000|2025-01-23 09:11:40|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|2
1737623510000|2025-01-23 09:11:50|10801|10796|10801|10796|10801|10796|10801|10796|2
1737623520000|2025-01-23 09:12:00|10800.9|10795.9|10800.8|10795.8|10801|10796|10800.7|10795.7|0
1737623530000|2025-01-23 09:12:10|10800.9|10795.9|10800.7|10795.7|10801.2|10796.2|10800.7|10795.7|0
1737623540000|2025-01-23 09:12:20|10800.9|10795.9|10801.2|10796.2|10801.2|10796.2|10800.9|10795.9|0
1737623550000|2025-01-23 09:12:30|10801|10796|10801|10796|10801.2|10796.2|10801|10796|0
1737623560000|2025-01-23 09:12:40|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.4|10795.4|2
1737623570000|2025-01-23 09:12:50|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1737623580000|2025-01-23 09:13:00|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10799.9|10794.9|1
1737623590000|2025-01-23 09:13:10|10800|10795|10800|10795|10800|10795|10800|10795|2
1737623600000|2025-01-23 09:13:20|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.5|10794.5|0
1737623610000|2025-01-23 09:13:30|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10799.2|10794.2|1
1737623620000|2025-01-23 09:13:40|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1737623630000|2025-01-23 09:13:50|10799.8|10794.8|10800.2|10795.2|10800.2|10795.2|10799.8|10794.8|0
1737623640000|2025-01-23 09:14:00|10800|10795|10800.2|10795.2|10800.2|10795.2|10799.8|10794.8|2
1737623650000|2025-01-23 09:14:10|10800.4|10795.4|10800.7|10795.7|10800.7|10795.7|10800.4|10795.4|3
1737623660000|2025-01-23 09:14:20|10800.8|10795.8|10800.9|10795.9|10801.2|10796.2|10800.7|10795.7|0
1737623670000|2025-01-23 09:14:30|10801|10796|10800.9|10795.9|10801.2|10796.2|10800.9|10795.9|5
1737623680000|2025-01-23 09:14:40|10801|10796|10801.4|10796.4|10801.4|10796.4|10801|10796|5
1737623690000|2025-01-23 09:14:50|10801.2|10796.2|10801.5|10796.5|10801.7|10796.7|10801.2|10796.2|2
1737623700000|2025-01-23 09:15:00|10801.7|10796.7|10800.3|10795.3|10801.7|10796.7|10800.3|10795.3|1
1737623710000|2025-01-23 09:15:10|10800|10795|10799.9|10794.9|10800.2|10795.2|10799.7|10794.7|1
1737623720000|2025-01-23 09:15:20|10800|10795|10798.9|10793.9|10800|10795|10798.9|10793.9|1
1737623730000|2025-01-23 09:15:30|10799.2|10794.2|10800|10795|10800.4|10795.4|10799.2|10794.2|4
1737623740000|2025-01-23 09:15:40|10799.9|10794.9|10800.4|10795.4|10800.5|10795.5|10799.9|10794.9|1
1737623750000|2025-01-23 09:15:50|10800.1|10795.1|10800|10795|10800.1|10795.1|10799.9|10794.9|0
1737623760000|2025-01-23 09:16:00|10799.9|10794.9|10800.5|10795.5|10800.5|10795.5|10799.9|10794.9|1
1737623770000|2025-01-23 09:16:10|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.5|10795.5|0
1737623790000|2025-01-23 09:16:30|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|1
1737623800000|2025-01-23 09:16:40|10801|10796|10800.5|10795.5|10801|10796|10800.5|10795.5|4
1737623810000|2025-01-23 09:16:50|10800.7|10795.7|10801|10796|10801.4|10796.4|10800.7|10795.7|0
1737623820000|2025-01-23 09:17:00|10800.9|10795.9|10801|10796|10801.2|10796.2|10800.9|10795.9|5
1737623830000|2025-01-23 09:17:10|10801.2|10796.2|10801|10796|10801.2|10796.2|10801|10796|1
1737623840000|2025-01-23 09:17:20|10801.2|10796.2|10801|10796|10801.4|10796.4|10801|10796|3
1737623850000|2025-01-23 09:17:30|10801.2|10796.2|10801|10796|10801.2|10796.2|10801|10796|0
1737623860000|2025-01-23 09:17:40|10801.2|10796.2|10802|10797|10802|10797|10801|10796|4
1737623870000|2025-01-23 09:17:50|10801.9|10796.9|10801.4|10796.4|10802|10797|10801.4|10796.4|5
1737623880000|2025-01-23 09:18:00|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|2
1737623890000|2025-01-23 09:18:10|10801.5|10796.5|10800.9|10795.9|10801.5|10796.5|10800.9|10795.9|0
1737623900000|2025-01-23 09:18:20|10801.2|10796.2|10801.5|10796.5|10801.7|10796.7|10801.2|10796.2|1
1737623910000|2025-01-23 09:18:30|10801.7|10796.7|10802.4|10797.4|10802.5|10797.5|10801.7|10796.7|2
1737623920000|2025-01-23 09:18:40|10801.9|10796.9|10802.4|10797.4|10802.5|10797.5|10801.9|10796.9|1
1737623930000|2025-01-23 09:18:50|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10801.9|10796.9|3
1737623940000|2025-01-23 09:19:00|10802.4|10797.4|10802.9|10797.9|10802.9|10797.9|10802.4|10797.4|0
1737623950000|2025-01-23 09:19:10|10802.8|10797.8|10801|10796|10802.8|10797.8|10801|10796|6
1737623960000|2025-01-23 09:19:20|10801.2|10796.2|10800.7|10795.7|10801.2|10796.2|10800.5|10795.5|0
1737623970000|2025-01-23 09:19:30|10800.9|10795.9|10799.4|10794.4|10800.9|10795.9|10799.4|10794.4|6
1737623980000|2025-01-23 09:19:40|10799.7|10794.7|10799.9|10794.9|10800.2|10795.2|10799.7|10794.7|3
1737623990000|2025-01-23 09:19:50|10800|10795|10799.5|10794.5|10800|10795|10799.5|10794.5|2
1737624000000|2025-01-23 09:20:00|10799.7|10794.7|10798.9|10793.9|10799.7|10794.7|10798.9|10793.9|11
1737624010000|2025-01-23 09:20:10|10799|10794|10798.5|10793.5|10799|10794|10798.5|10793.5|3
1737624020000|2025-01-23 09:20:20|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798|10793|1
1737624030000|2025-01-23 09:20:30|10798.9|10793.9|10799|10794|10799.2|10794.2|10798.9|10793.9|2
1737624040000|2025-01-23 09:20:40|10799.2|10794.2|10800.7|10795.7|10800.7|10795.7|10799|10794|4
1737624050000|2025-01-23 09:20:50|10800.5|10795.5|10800.5|10795.5|10800.7|10795.7|10800.2|10795.2|5
1737624060000|2025-01-23 09:21:00|10800.2|10795.2|10799.7|10794.7|10800.3|10795.3|10799.7|10794.7|6
1737624070000|2025-01-23 09:21:10|10799.9|10794.9|10799.9|10794.9|10800|10795|10799.9|10794.9|0
1737624080000|2025-01-23 09:21:20|10799.8|10794.8|10799.9|10794.9|10800.2|10795.2|10799.8|10794.8|0
1737624090000|2025-01-23 09:21:30|10800|10795|10800.9|10795.9|10801.2|10796.2|10800|10795|3
1737624100000|2025-01-23 09:21:40|10800.7|10795.7|10800.8|10795.8|10801|10796|10800.5|10795.5|6
1737624110000|2025-01-23 09:21:50|10801|10796|10800|10795|10801|10796|10800|10795|0
1737624120000|2025-01-23 09:22:00|10800.2|10795.2|10800|10795|10800.2|10795.2|10800|10795|1
1737624130000|2025-01-23 09:22:10|10800.2|10795.2|10800.5|10795.5|10800.5|10795.5|10799.9|10794.9|4
1737624140000|2025-01-23 09:22:20|10800.7|10795.7|10800.5|10795.5|10800.7|10795.7|10800.5|10795.5|0
1737624150000|2025-01-23 09:22:30|10800.4|10795.4|10800.4|10795.4|10801.2|10796.2|10800.3|10795.3|0
1737624170000|2025-01-23 09:22:50|10800.2|10795.2|10799.7|10794.7|10800.2|10795.2|10799.4|10794.4|4
1737624190000|2025-01-23 09:23:10|10799.9|10794.9|10800|10795|10800.2|10795.2|10799.9|10794.9|2
1737624200000|2025-01-23 09:23:20|10800.2|10795.2|10800|10795|10800.2|10795.2|10799.9|10794.9|1
1737624210000|2025-01-23 09:23:30|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10799.5|10794.5|4
1737624220000|2025-01-23 09:23:40|10800|10795|10800|10795|10800.4|10795.4|10799.9|10794.9|1
1737624230000|2025-01-23 09:23:50|10800.2|10795.2|10801|10796|10801|10796|10800.2|10795.2|9
1737624240000|2025-01-23 09:24:00|10801.2|10796.2|10802|10797|10802|10797|10801.2|10796.2|2
1737624250000|2025-01-23 09:24:10|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10801.9|10796.9|0
1737624260000|2025-01-23 09:24:20|10802|10797|10802.2|10797.2|10802.2|10797.2|10801.8|10796.8|4
1737624270000|2025-01-23 09:24:30|10802|10797|10802.4|10797.4|10802.5|10797.5|10802|10797|0
1737624280000|2025-01-23 09:24:40|10802.5|10797.5|10801.9|10796.9|10802.5|10797.5|10801.9|10796.9|0
1737624290000|2025-01-23 09:24:50|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.4|10796.4|0
1737624300000|2025-01-23 09:25:00|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1737624310000|2025-01-23 09:25:10|10801.9|10796.9|10801.4|10796.4|10801.9|10796.9|10801.2|10796.2|0
1737624320000|2025-01-23 09:25:20|10801.2|10796.2|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1737624330000|2025-01-23 09:25:30|10801.4|10796.4|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1737624340000|2025-01-23 09:25:40|10801.4|10796.4|10800.9|10795.9|10801.4|10796.4|10800.7|10795.7|0
1737624350000|2025-01-23 09:25:50|10800.7|10795.7|10801.4|10796.4|10801.5|10796.5|10800.7|10795.7|17
1737624360000|2025-01-23 09:26:00|10801.3|10796.3|10801.4|10796.4|10801.7|10796.7|10801.3|10796.3|0
1737624370000|2025-01-23 09:26:10|10801.5|10796.5|10801.2|10796.2|10801.7|10796.7|10801.2|10796.2|0
1737624380000|2025-01-23 09:26:20|10801|10796|10801|10796|10801.2|10796.2|10801|10796|0
1737624390000|2025-01-23 09:26:30|10801.2|10796.2|10802.5|10797.5|10802.5|10797.5|10801.2|10796.2|1
1737624400000|2025-01-23 09:26:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1737624410000|2025-01-23 09:26:50|10802.4|10797.4|10802.7|10797.7|10802.7|10797.7|10802.4|10797.4|0
1737624420000|2025-01-23 09:27:00|10802.5|10797.5|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|1
1737624430000|2025-01-23 09:27:10|10802.7|10797.7|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|0
1737624440000|2025-01-23 09:27:20|10802.4|10797.4|10802.4|10797.4|10802.5|10797.5|10801.9|10796.9|1
1737624450000|2025-01-23 09:27:30|10802.2|10797.2|10801.9|10796.9|10802.4|10797.4|10801.9|10796.9|0
1737624460000|2025-01-23 09:27:40|10802|10797|10802|10797|10802.4|10797.4|10802|10797|0
1737624470000|2025-01-23 09:27:50|10802.2|10797.2|10802.7|10797.7|10802.7|10797.7|10802|10797|0
1737624480000|2025-01-23 09:28:00|10802.9|10797.9|10803.4|10798.4|10803.5|10798.5|10802.9|10797.9|4
1737624490000|2025-01-23 09:28:10|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|0
1737624500000|2025-01-23 09:28:20|10803.1|10798.1|10802.9|10797.9|10803.1|10798.1|10802.7|10797.7|0
1737624510000|2025-01-23 09:28:30|10803|10798|10802.9|10797.9|10803|10798|10802.9|10797.9|0
1737624520000|2025-01-23 09:28:40|10802.7|10797.7|10802.2|10797.2|10802.9|10797.9|10802|10797|2
1737624530000|2025-01-23 09:28:50|10802.5|10797.5|10802|10797|10802.5|10797.5|10801.5|10796.5|0
1737624540000|2025-01-23 09:29:00|10801.9|10796.9|10802|10797|10802.2|10797.2|10801.9|10796.9|1
1737624550000|2025-01-23 09:29:10|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.9|10796.9|2
1737624560000|2025-01-23 09:29:20|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|1
1737624570000|2025-01-23 09:29:30|10802|10797|10802|10797|10802.2|10797.2|10801.9|10796.9|4
1737624580000|2025-01-23 09:29:40|10801.9|10796.9|10800.3|10795.3|10801.9|10796.9|10800.1|10795.1|4
1737624590000|2025-01-23 09:29:50|10800.5|10795.5|10801|10796|10801|10796|10800.4|10795.4|1
1737624600000|2025-01-23 09:30:00|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.2|10795.2|6
1737624610000|2025-01-23 09:30:10|10801|10796|10801.2|10796.2|10801.2|10796.2|10801|10796|0
1737624620000|2025-01-23 09:30:20|10800.9|10795.9|10800.5|10795.5|10800.9|10795.9|10800.4|10795.4|0
1737624630000|2025-01-23 09:30:30|10800.4|10795.4|10800.9|10795.9|10801|10796|10800.4|10795.4|0
1737624640000|2025-01-23 09:30:40|10801|10796|10800.9|10795.9|10801|10796|10800.4|10795.4|2
1737624650000|2025-01-23 09:30:50|10801|10796|10800.5|10795.5|10801|10796|10800.5|10795.5|14
1737624660000|2025-01-23 09:31:00|10800.9|10795.9|10801.4|10796.4|10801.5|10796.5|10800.7|10795.7|12
1737624670000|2025-01-23 09:31:10|10801.2|10796.2|10801.2|10796.2|10801.4|10796.4|10800.9|10795.9|0
1737624680000|2025-01-23 09:31:20|10801|10796|10800.7|10795.7|10801|10796|10800.6|10795.6|0
1737624690000|2025-01-23 09:31:30|10800.9|10795.9|10800.4|10795.4|10800.9|10795.9|10800.4|10795.4|1
1737624700000|2025-01-23 09:31:40|10800.5|10795.5|10800.2|10795.2|10800.5|10795.5|10800.2|10795.2|1
1737624710000|2025-01-23 09:31:50|10800.4|10795.4|10800.2|10795.2|10800.7|10795.7|10800.2|10795.2|1
1737624720000|2025-01-23 09:32:00|10800.4|10795.4|10800.9|10795.9|10801|10796|10800.4|10795.4|0
1737624730000|2025-01-23 09:32:10|10801|10796|10801|10796|10801|10796|10800.9|10795.9|0
1737624740000|2025-01-23 09:32:20|10800.9|10795.9|10801|10796|10801|10796|10800.7|10795.7|3
1737624750000|2025-01-23 09:32:30|10801.2|10796.2|10800.9|10795.9|10801.2|10796.2|10800.7|10795.7|0
1737624760000|2025-01-23 09:32:40|10801|10796|10800.5|10795.5|10801|10796|10800.2|10795.2|1
1737624770000|2025-01-23 09:32:50|10800.7|10795.7|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1737624780000|2025-01-23 09:33:00|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1737624790000|2025-01-23 09:33:10|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.2|10795.2|0
1737624810000|2025-01-23 09:33:30|10800.7|10795.7|10800.6|10795.6|10800.7|10795.7|10800.5|10795.5|1
1737624820000|2025-01-23 09:33:40|10800.7|10795.7|10800.9|10795.9|10800.9|10795.9|10800.5|10795.5|1
1737624830000|2025-01-23 09:33:50|10800.7|10795.7|10800.6|10795.6|10800.7|10795.7|10800.6|10795.6|0
1737624840000|2025-01-23 09:34:00|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|1
1737624850000|2025-01-23 09:34:10|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.4|10795.4|1
1737624860000|2025-01-23 09:34:20|10800.7|10795.7|10800.4|10795.4|10800.7|10795.7|10800.4|10795.4|0
1737624870000|2025-01-23 09:34:30|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1737624880000|2025-01-23 09:34:40|10800.7|10795.7|10799.9|10794.9|10800.8|10795.8|10799.9|10794.9|1
1737624890000|2025-01-23 09:34:50|10800.1|10795.1|10800.2|10795.2|10800.4|10795.4|10799.9|10794.9|3
1737624900000|2025-01-23 09:35:00|10800.4|10795.4|10800|10795|10800.4|10795.4|10799.9|10794.9|1
1737624910000|2025-01-23 09:35:10|10799.9|10794.9|10799.9|10794.9|10800.5|10795.5|10799.9|10794.9|1
1737624920000|2025-01-23 09:35:20|10799.7|10794.7|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|0
1737624930000|2025-01-23 09:35:30|10799.4|10794.4|10797.9|10792.9|10799.4|10794.4|10797.9|10792.9|1
1737624940000|2025-01-23 09:35:40|10797.4|10792.4|10797.4|10792.4|10797.7|10792.7|10797.2|10792.2|7
1737624950000|2025-01-23 09:35:50|10797.5|10792.5|10797.5|10792.5|10798.2|10793.2|10797.4|10792.4|2
1737624960000|2025-01-23 09:36:00|10797.4|10792.4|10797.7|10792.7|10797.7|10792.7|10797.4|10792.4|2
1737624970000|2025-01-23 09:36:10|10797.5|10792.5|10797.7|10792.7|10797.9|10792.9|10797.4|10792.4|1
1737624980000|2025-01-23 09:36:20|10797.5|10792.5|10798.5|10793.5|10798.9|10793.9|10797.5|10792.5|2
1737624990000|2025-01-23 09:36:30|10798.9|10793.9|10798.4|10793.4|10799.4|10794.4|10798.2|10793.2|0
1737625000000|2025-01-23 09:36:40|10798.2|10793.2|10798.1|10793.1|10798.2|10793.2|10798|10793|4
1737625010000|2025-01-23 09:36:50|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1737625020000|2025-01-23 09:37:00|10797.9|10792.9|10797.5|10792.5|10797.9|10792.9|10797.5|10792.5|3
1737625030000|2025-01-23 09:37:10|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1737625040000|2025-01-23 09:37:20|10797.3|10792.3|10797.1|10792.1|10797.4|10792.4|10797|10792|3
1737625050000|2025-01-23 09:37:30|10797.2|10792.2|10797.2|10792.2|10797.4|10792.4|10797|10792|0
1737625060000|2025-01-23 09:37:40|10797.1|10792.1|10797.1|10792.1|10797.2|10792.2|10797|10792|0
1737625070000|2025-01-23 09:37:50|10797.4|10792.4|10797.2|10792.2|10797.4|10792.4|10797|10792|2
1737625080000|2025-01-23 09:38:00|10797.4|10792.4|10797|10792|10797.4|10792.4|10797|10792|1
1737625090000|2025-01-23 09:38:10|10797.2|10792.2|10796.9|10791.9|10797.2|10792.2|10796.5|10791.5|7
1737625100000|2025-01-23 09:38:20|10797|10792|10797.2|10792.2|10797.4|10792.4|10797|10792|2
1737625110000|2025-01-23 09:38:30|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1737625120000|2025-01-23 09:38:40|10797.5|10792.5|10797.5|10792.5|10797.6|10792.6|10797.4|10792.4|0
1737625140000|2025-01-23 09:39:00|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1737625150000|2025-01-23 09:39:10|10797.5|10792.5|10797.6|10792.6|10797.6|10792.6|10797.5|10792.5|2
1737625160000|2025-01-23 09:39:20|10797.8|10792.8|10797.9|10792.9|10798|10793|10797.5|10792.5|3
1737625170000|2025-01-23 09:39:30|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1737625180000|2025-01-23 09:39:40|10797.7|10792.7|10797.7|10792.7|10797.9|10792.9|10797.6|10792.6|0
1737625190000|2025-01-23 09:39:50|10797.6|10792.6|10797.4|10792.4|10797.7|10792.7|10797.2|10792.2|0
1737625200000|2025-01-23 09:40:00|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1737625210000|2025-01-23 09:40:10|10797.4|10792.4|10797.7|10792.7|10797.9|10792.9|10797.4|10792.4|1
1737625220000|2025-01-23 09:40:20|10797.5|10792.5|10797.7|10792.7|10797.9|10792.9|10797.5|10792.5|0
1737625230000|2025-01-23 09:40:30|10797.6|10792.6|10797.4|10792.4|10797.6|10792.6|10797.4|10792.4|0
1737625240000|2025-01-23 09:40:40|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1737625250000|2025-01-23 09:40:50|10797.6|10792.6|10798.4|10793.4|10798.4|10793.4|10797.6|10792.6|3
1737625260000|2025-01-23 09:41:00|10798.5|10793.5|10798|10793|10798.5|10793.5|10798|10793|0
1737625270000|2025-01-23 09:41:10|10798.1|10793.1|10797.7|10792.7|10798.1|10793.1|10797.7|10792.7|0
1737625280000|2025-01-23 09:41:20|10797.9|10792.9|10797.9|10792.9|10798|10793|10797.7|10792.7|0
1737625290000|2025-01-23 09:41:30|10798|10793|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1737625300000|2025-01-23 09:41:40|10798.2|10793.2|10797.5|10792.5|10798.2|10793.2|10797.5|10792.5|4
1737625310000|2025-01-23 09:41:50|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|3
1737625330000|2025-01-23 09:42:10|10797.2|10792.2|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|1
1737625340000|2025-01-23 09:42:20|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|2
1737625350000|2025-01-23 09:42:30|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1737625370000|2025-01-23 09:42:50|10797.6|10792.6|10797.6|10792.6|10797.7|10792.7|10797.2|10792.2|3
1737625380000|2025-01-23 09:43:00|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|1
1737625390000|2025-01-23 09:43:10|10798|10793|10798.5|10793.5|10798.6|10793.6|10798|10793|4
1737625400000|2025-01-23 09:43:20|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798|10793|3
1737625410000|2025-01-23 09:43:30|10798.1|10793.1|10797.7|10792.7|10798.1|10793.1|10797.7|10792.7|0
1737625420000|2025-01-23 09:43:40|10797.6|10792.6|10797.7|10792.7|10797.9|10792.9|10797.6|10792.6|1
1737625430000|2025-01-23 09:43:50|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1737625440000|2025-01-23 09:44:00|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1737625450000|2025-01-23 09:44:10|10798|10793|10797.6|10792.6|10798|10793|10797.6|10792.6|0
1737625460000|2025-01-23 09:44:20|10797.5|10792.5|10797.8|10792.8|10798|10793|10797.5|10792.5|1
1737625470000|2025-01-23 09:44:30|10797.9|10792.9|10797.7|10792.7|10798|10793|10797.7|10792.7|0
1737625480000|2025-01-23 09:44:40|10797.5|10792.5|10797.4|10792.4|10797.5|10792.5|10797.2|10792.2|0
1737625490000|2025-01-23 09:44:50|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1737625500000|2025-01-23 09:45:00|10797.5|10792.5|10798.2|10793.2|10798.4|10793.4|10797.2|10792.2|3
1737625510000|2025-01-23 09:45:10|10798.1|10793.1|10798.2|10793.2|10799|10794|10798.1|10793.1|5
1737625520000|2025-01-23 09:45:20|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1737625530000|2025-01-23 09:45:30|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1737625540000|2025-01-23 09:45:40|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10798|10793|1
1737625550000|2025-01-23 09:45:50|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1737625560000|2025-01-23 09:46:00|10798.4|10793.4|10798.6|10793.6|10798.7|10793.7|10798.2|10793.2|1
1737625570000|2025-01-23 09:46:10|10798.9|10793.9|10798.6|10793.6|10798.9|10793.9|10798.6|10793.6|0
1737625580000|2025-01-23 09:46:20|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1737625590000|2025-01-23 09:46:30|10798.6|10793.6|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|2
1737625600000|2025-01-23 09:46:40|10798.6|10793.6|10798.9|10793.9|10798.9|10793.9|10798.6|10793.6|0
1737625610000|2025-01-23 09:46:50|10798.7|10793.7|10798.5|10793.5|10798.9|10793.9|10798.5|10793.5|0
1737625620000|2025-01-23 09:47:00|10798.6|10793.6|10798.4|10793.4|10798.7|10793.7|10797.7|10792.7|0
1737625630000|2025-01-23 09:47:10|10798.7|10793.7|10798.5|10793.5|10798.7|10793.7|10798.2|10793.2|0
1737625640000|2025-01-23 09:47:20|10798.2|10793.2|10797.7|10792.7|10798.4|10793.4|10797.7|10792.7|2
1737625650000|2025-01-23 09:47:30|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1737625660000|2025-01-23 09:47:40|10798.2|10793.2|10797.9|10792.9|10798.2|10793.2|10797.7|10792.7|1
1737625670000|2025-01-23 09:47:50|10798.2|10793.2|10797.7|10792.7|10798.4|10793.4|10797.7|10792.7|0
1737625680000|2025-01-23 09:48:00|10797.9|10792.9|10797.2|10792.2|10797.9|10792.9|10797.2|10792.2|1
1737625690000|2025-01-23 09:48:10|10797.4|10792.4|10797.1|10792.1|10797.4|10792.4|10797.1|10792.1|2
1737625700000|2025-01-23 09:48:20|10797.2|10792.2|10796|10791|10797.2|10792.2|10796|10791|4
1737625710000|2025-01-23 09:48:30|10796.4|10791.4|10796|10791|10796.4|10791.4|10796|10791|3
1737625720000|2025-01-23 09:48:40|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1737625730000|2025-01-23 09:48:50|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.2|10791.2|0
1737625740000|2025-01-23 09:49:00|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|2
1737625750000|2025-01-23 09:49:10|10796.2|10791.2|10795.2|10790.2|10796.2|10791.2|10795.2|10790.2|6
1737625760000|2025-01-23 09:49:20|10795|10790|10795.1|10790.1|10795.9|10790.9|10794.5|10789.5|11
1737625770000|2025-01-23 09:49:30|10795|10790|10795.2|10790.2|10795.4|10790.4|10794.7|10789.7|0
1737625780000|2025-01-23 09:49:40|10795.1|10790.1|10794.7|10789.7|10795.1|10790.1|10794.5|10789.5|1
1737625790000|2025-01-23 09:49:50|10794.6|10789.6|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|0
1737625800000|2025-01-23 09:50:00|10795|10790|10795.3|10790.3|10795.7|10790.7|10795|10790|1
1737625810000|2025-01-23 09:50:10|10795.1|10790.1|10795.4|10790.4|10795.4|10790.4|10794.7|10789.7|0
1737625820000|2025-01-23 09:50:20|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1737625830000|2025-01-23 09:50:30|10795.5|10790.5|10795.6|10790.6|10795.7|10790.7|10795.5|10790.5|1
1737625840000|2025-01-23 09:50:40|10795.3|10790.3|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1737625850000|2025-01-23 09:50:50|10795|10790|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|0
1737625860000|2025-01-23 09:51:00|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1737625870000|2025-01-23 09:51:10|10794.2|10789.2|10794|10789|10794.2|10789.2|10793.9|10788.9|16
1737625880000|2025-01-23 09:51:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|3
1737625890000|2025-01-23 09:51:30|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|2
1737625900000|2025-01-23 09:51:40|10794.5|10789.5|10794.8|10789.8|10795.2|10790.2|10794.5|10789.5|0
1737625910000|2025-01-23 09:51:50|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|1
1737625920000|2025-01-23 09:52:00|10795|10790|10795|10790|10795|10790|10795|10790|0
1737625930000|2025-01-23 09:52:10|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1737625940000|2025-01-23 09:52:20|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|3
1737625950000|2025-01-23 09:52:30|10795.4|10790.4|10795.5|10790.5|10795.8|10790.8|10795.4|10790.4|0
1737625960000|2025-01-23 09:52:40|10795.3|10790.3|10794.8|10789.8|10795.5|10790.5|10794.8|10789.8|0
1737625970000|2025-01-23 09:52:50|10795|10790|10794.5|10789.5|10795|10790|10794.5|10789.5|0
1737625990000|2025-01-23 09:53:10|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|1
1737626000000|2025-01-23 09:53:20|10794.3|10789.3|10794|10789|10794.3|10789.3|10793.8|10788.8|0
1737626010000|2025-01-23 09:53:30|10793.8|10788.8|10794|10789|10794|10789|10793.5|10788.5|3
1737626040000|2025-01-23 09:54:00|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.2|10788.2|2
1737626050000|2025-01-23 09:54:10|10793.3|10788.3|10792.8|10787.8|10793.5|10788.5|10792.5|10787.5|6
1737626060000|2025-01-23 09:54:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1737626070000|2025-01-23 09:54:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10791.2|10786.2|6
1737626080000|2025-01-23 09:54:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1737626090000|2025-01-23 09:54:50|10792.5|10787.5|10792|10787|10792.5|10787.5|10792|10787|1
1737626100000|2025-01-23 09:55:00|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.7|10786.7|2
1737626110000|2025-01-23 09:55:10|10792.1|10787.1|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|2
1737626120000|2025-01-23 09:55:20|10792.6|10787.6|10792.2|10787.2|10792.9|10787.9|10792.2|10787.2|3
1737626130000|2025-01-23 09:55:30|10792.4|10787.4|10792.2|10787.2|10792.5|10787.5|10791.6|10786.6|7
1737626140000|2025-01-23 09:55:40|10792.5|10787.5|10792|10787|10792.6|10787.6|10792|10787|2
1737626150000|2025-01-23 09:55:50|||||||||2
1737626160000|2025-01-23 09:56:00|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|1
1737626170000|2025-01-23 09:56:10|10792.4|10787.4|10792.5|10787.5|10792.8|10787.8|10792.3|10787.3|5
1737626180000|2025-01-23 09:56:20|10792.3|10787.3|10792.7|10787.7|10792.7|10787.7|10792.2|10787.2|2
1737626190000|2025-01-23 09:56:30|10792.5|10787.5|10792.3|10787.3|10792.7|10787.7|10792.3|10787.3|2
1737626200000|2025-01-23 09:56:40|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.1|10787.1|0
1737626210000|2025-01-23 09:56:50|10792.6|10787.6|10792.5|10787.5|10792.8|10787.8|10792.3|10787.3|3
1737626220000|2025-01-23 09:57:00|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1737626230000|2025-01-23 09:57:10|10792.3|10787.3|10792|10787|10792.3|10787.3|10791.5|10786.5|7
1737626240000|2025-01-23 09:57:20|10791.8|10786.8|10791.9|10786.9|10792|10787|10791.5|10786.5|1
1737626250000|2025-01-23 09:57:30|10792.2|10787.2|10792.3|10787.3|10792.6|10787.6|10792|10787|0
1737626260000|2025-01-23 09:57:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|5
1737626270000|2025-01-23 09:57:50|10792.5|10787.5|10792.9|10787.9|10793|10788|10792.5|10787.5|0
1737626280000|2025-01-23 09:58:00|10792.8|10787.8|10792.3|10787.3|10793|10788|10792.3|10787.3|3
1737626290000|2025-01-23 09:58:10|10792.5|10787.5|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1737626300000|2025-01-23 09:58:20|10792.7|10787.7|10792.8|10787.8|10792.9|10787.9|10792.7|10787.7|0
1737626310000|2025-01-23 09:58:30|10793|10788|10793.1|10788.1|10793.4|10788.4|10793|10788|0
1737626320000|2025-01-23 09:58:40|10792.7|10787.7|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|0
1737626330000|2025-01-23 09:58:50|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1737626340000|2025-01-23 09:59:00|10793.1|10788.1|10793.2|10788.2|10793.5|10788.5|10793|10788|0
1737626350000|2025-01-23 09:59:10|10793.1|10788.1|10793.7|10788.7|10793.7|10788.7|10793|10788|1
1737626360000|2025-01-23 09:59:20|10793.5|10788.5|10793.7|10788.7|10793.9|10788.9|10793.3|10788.3|1
1737626370000|2025-01-23 09:59:30|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.5|10788.5|1
1737626380000|2025-01-23 09:59:40|10794|10789|10793.8|10788.8|10794|10789|10793.5|10788.5|1
1737626390000|2025-01-23 09:59:50|10794|10789|10793.5|10788.5|10794|10789|10793.3|10788.3|0
1737626400000|2025-01-23 10:00:00|10793.3|10788.3|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|0
1737626410000|2025-01-23 10:00:10|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1737626420000|2025-01-23 10:00:20|10792.4|10787.4|10791.8|10786.8|10792.4|10787.4|10791.8|10786.8|0
1737626430000|2025-01-23 10:00:30|10791.5|10786.5|10790.5|10785.5|10791.5|10786.5|10790.3|10785.3|0
1737626440000|2025-01-23 10:00:40|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10789.8|10784.8|20
1737626450000|2025-01-23 10:00:50|10790.7|10785.7|10791|10786|10791|10786|10790.3|10785.3|0
1737626460000|2025-01-23 10:01:00|10791.3|10786.3|10791.5|10786.5|10792|10787|10791.2|10786.2|4
1737626470000|2025-01-23 10:01:10|10791.3|10786.3|10791|10786|10791.3|10786.3|10790.8|10785.8|1
1737626480000|2025-01-23 10:01:20|10790.8|10785.8|10790.5|10785.5|10791|10786|10790.3|10785.3|1
1737626490000|2025-01-23 10:01:30|10790.3|10785.3|10790.2|10785.2|10790.5|10785.5|10790.1|10785.1|0
1737626500000|2025-01-23 10:01:40|10790.1|10785.1|10790.5|10785.5|10790.5|10785.5|10790.1|10785.1|0
1737626510000|2025-01-23 10:01:50|10790.2|10785.2|10791.2|10786.2|10791.2|10786.2|10789.8|10784.8|4
1737626520000|2025-01-23 10:02:00|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791|10786|1
1737626530000|2025-01-23 10:02:10|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|1
1737626540000|2025-01-23 10:02:20|10791.5|10786.5|10791.5|10786.5|10791.8|10786.8|10791.2|10786.2|0
1737626550000|2025-01-23 10:02:30|10791.3|10786.3|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|0
1737626560000|2025-01-23 10:02:40|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1737626570000|2025-01-23 10:02:50|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.3|10787.3|0
1737626580000|2025-01-23 10:03:00|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.3|10787.3|1
1737626590000|2025-01-23 10:03:10|10792.7|10787.7|10792.8|10787.8|10793|10788|10792.6|10787.6|0
1737626600000|2025-01-23 10:03:20|10793|10788|10792.6|10787.6|10793|10788|10792.6|10787.6|1
1737626610000|2025-01-23 10:03:30|10792.8|10787.8|10792.3|10787.3|10792.8|10787.8|10792.1|10787.1|0
1737626620000|2025-01-23 10:03:40|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|5
1737626630000|2025-01-23 10:03:50|10792.2|10787.2|10791.8|10786.8|10792.3|10787.3|10791.7|10786.7|0
1737626640000|2025-01-23 10:04:00|10792|10787|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1737626650000|2025-01-23 10:04:10|10792.1|10787.1|10792.2|10787.2|10792.5|10787.5|10792.1|10787.1|0
1737626670000|2025-01-23 10:04:30|10792|10787|10792.1|10787.1|10792.5|10787.5|10792|10787|1
1737626680000|2025-01-23 10:04:40|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1737626690000|2025-01-23 10:04:50|10792.2|10787.2|10792.3|10787.3|10792.5|10787.5|10792.1|10787.1|0
1737626700000|2025-01-23 10:05:00|10792.2|10787.2|10792.3|10787.3|10792.5|10787.5|10792.2|10787.2|0
1737626710000|2025-01-23 10:05:10|10792.2|10787.2|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|0
1737626720000|2025-01-23 10:05:20|10792.2|10787.2|10793.1|10788.1|10793.1|10788.1|10792.2|10787.2|5
1737626730000|2025-01-23 10:05:30|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1737626740000|2025-01-23 10:05:40|10792.8|10787.8|10793|10788|10793|10788|10792.5|10787.5|1
1737626750000|2025-01-23 10:05:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|0
1737626760000|2025-01-23 10:06:00|10792.8|10787.8|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1737626770000|2025-01-23 10:06:10|10792.6|10787.6|10792.7|10787.7|10792.9|10787.9|10792.5|10787.5|1
1737626780000|2025-01-23 10:06:20|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1737626790000|2025-01-23 10:06:30|10793|10788|10792.3|10787.3|10793|10788|10792.3|10787.3|0
1737626800000|2025-01-23 10:06:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1737626810000|2025-01-23 10:06:50|10792.3|10787.3|10791.7|10786.7|10792.3|10787.3|10791.2|10786.2|2
1737626820000|2025-01-23 10:07:00|10791.6|10786.6|10791.5|10786.5|10791.7|10786.7|10791.3|10786.3|1
1737626830000|2025-01-23 10:07:10|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1737626840000|2025-01-23 10:07:20|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1737626850000|2025-01-23 10:07:30|10791.7|10786.7|10791.3|10786.3|10791.7|10786.7|10791|10786|0
1737626860000|2025-01-23 10:07:40|10791.2|10786.2|10790.6|10785.6|10791.2|10786.2|10790.6|10785.6|0
1737626870000|2025-01-23 10:07:50|10790.8|10785.8|10791.3|10786.3|10791.5|10786.5|10790.7|10785.7|7
1737626880000|2025-01-23 10:08:00|10791.2|10786.2|10791.8|10786.8|10792.2|10787.2|10791.1|10786.1|4
1737626890000|2025-01-23 10:08:10|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|0
1737626900000|2025-01-23 10:08:20|10792.4|10787.4|10792.8|10787.8|10792.8|10787.8|10792|10787|2
1737626910000|2025-01-23 10:08:30|10792.7|10787.7|10793|10788|10793|10788|10792.5|10787.5|0
1737626920000|2025-01-23 10:08:40|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1737626930000|2025-01-23 10:08:50|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1737626940000|2025-01-23 10:09:00|10792.6|10787.6|10792.4|10787.4|10792.7|10787.7|10792.2|10787.2|1
1737626950000|2025-01-23 10:09:10|10792.3|10787.3|10792.7|10787.7|10792.7|10787.7|10792.3|10787.3|0
1737626960000|2025-01-23 10:09:20|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.5|10787.5|0
1737626970000|2025-01-23 10:09:30|10792.5|10787.5|10792.8|10787.8|10793|10788|10792.5|10787.5|0
1737626980000|2025-01-23 10:09:40|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1737626990000|2025-01-23 10:09:50|10792.6|10787.6|10792.8|10787.8|10793|10788|10792.6|10787.6|1
1737627000000|2025-01-23 10:10:00|10792.5|10787.5|10793|10788|10793.2|10788.2|10792.1|10787.1|0
1737627010000|2025-01-23 10:10:10|10793.1|10788.1|10793.5|10788.5|10793.5|10788.5|10793|10788|1
1737627020000|2025-01-23 10:10:20|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1737627030000|2025-01-23 10:10:30|10793.3|10788.3|10793.5|10788.5|10793.7|10788.7|10793.3|10788.3|0
1737627040000|2025-01-23 10:10:40|10793.6|10788.6|10793.3|10788.3|10794|10789|10793.3|10788.3|2
1737627050000|2025-01-23 10:10:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1737627060000|2025-01-23 10:11:00|10793.3|10788.3|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1737627070000|2025-01-23 10:11:10|10793.1|10788.1|10793|10788|10793.3|10788.3|10792.8|10787.8|0
1737627080000|2025-01-23 10:11:20|10792.8|10787.8|10793.2|10788.2|10793.2|10788.2|10792.8|10787.8|0
1737627090000|2025-01-23 10:11:30|10793.4|10788.4|10793|10788|10793.4|10788.4|10793|10788|0
1737627100000|2025-01-23 10:11:40|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|1
1737627120000|2025-01-23 10:12:00|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792|10787|1
1737627130000|2025-01-23 10:12:10|10792.2|10787.2|10791.8|10786.8|10792.2|10787.2|10791.6|10786.6|0
1737627140000|2025-01-23 10:12:20|10791.7|10786.7|10790.8|10785.8|10792|10787|10790.8|10785.8|0
1737627150000|2025-01-23 10:12:30|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1737627160000|2025-01-23 10:12:40|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1737627170000|2025-01-23 10:12:50|10791.5|10786.5|10791.8|10786.8|10792|10787|10791.5|10786.5|0
1737627180000|2025-01-23 10:13:00|10792|10787|10792|10787|10792|10787|10792|10787|0
1737627190000|2025-01-23 10:13:10|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1737627200000|2025-01-23 10:13:20|10791.6|10786.6|10791.6|10786.6|10791.7|10786.7|10791.5|10786.5|0
1737627210000|2025-01-23 10:13:30|10791.7|10786.7|10791|10786|10791.7|10786.7|10791|10786|5
1737627220000|2025-01-23 10:13:40|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1737627230000|2025-01-23 10:13:50|10791|10786|10790.3|10785.3|10791|10786|10790.3|10785.3|16
1737627240000|2025-01-23 10:14:00|10790.2|10785.2|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|0
1737627250000|2025-01-23 10:14:10|10789.6|10784.6|10790|10785|10790|10785|10789.6|10784.6|2
1737627260000|2025-01-23 10:14:20|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|2
1737627270000|2025-01-23 10:14:30|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.3|10784.3|0
1737627280000|2025-01-23 10:14:40|10789.7|10784.7|10789.8|10784.8|10790.3|10785.3|10789.7|10784.7|1
1737627290000|2025-01-23 10:14:50|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1737627300000|2025-01-23 10:15:00|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.1|10784.1|1
1737627310000|2025-01-23 10:15:10|10789|10784|10788|10783|10789|10784|10787.7|10782.7|5
1737627320000|2025-01-23 10:15:20|10788.2|10783.2|10787.3|10782.3|10788.7|10783.7|10787.1|10782.1|2
1737627330000|2025-01-23 10:15:30|10787.2|10782.2|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|2
1737627340000|2025-01-23 10:15:40|10787.8|10782.8|10788.3|10783.3|10788.3|10783.3|10787.8|10782.8|1
1737627350000|2025-01-23 10:15:50|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.1|10783.1|0
1737627360000|2025-01-23 10:16:00|10788.5|10783.5|10788.1|10783.1|10788.5|10783.5|10788.1|10783.1|1
1737627370000|2025-01-23 10:16:10|10788|10783|10788.5|10783.5|10788.5|10783.5|10787.8|10782.8|3
1737627380000|2025-01-23 10:16:20|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|1
1737627390000|2025-01-23 10:16:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1737627400000|2025-01-23 10:16:40|10788.3|10783.3|10787.5|10782.5|10788.3|10783.3|10787.3|10782.3|0
1737627410000|2025-01-23 10:16:50|||||||||2
1737627420000|2025-01-23 10:17:00|10787.3|10782.3|10787.1|10782.1|10787.5|10782.5|10787|10782|0
1737627430000|2025-01-23 10:17:10|10787.4|10782.4|10787.8|10782.8|10788|10783|10787.4|10782.4|6
1737627440000|2025-01-23 10:17:20|10787.7|10782.7|10787.5|10782.5|10787.8|10782.8|10787.5|10782.5|2
1737627450000|2025-01-23 10:17:30|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.6|10782.6|0
1737627460000|2025-01-23 10:17:40|10788|10783|10788.8|10783.8|10788.8|10783.8|10788|10783|0
1737627470000|2025-01-23 10:17:50|10788.6|10783.6|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|1
1737627480000|2025-01-23 10:18:00|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.5|10783.5|1
1737627490000|2025-01-23 10:18:10|10789|10784|10789.5|10784.5|10789.5|10784.5|10789|10784|2
1737627500000|2025-01-23 10:18:20|10789.3|10784.3|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|1
1737627510000|2025-01-23 10:18:30|10790|10785|10789.5|10784.5|10790|10785|10789.3|10784.3|0
1737627520000|2025-01-23 10:18:40|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.5|10784.5|0
1737627530000|2025-01-23 10:18:50|10789.1|10784.1|10789.7|10784.7|10789.7|10784.7|10789.1|10784.1|0
1737627540000|2025-01-23 10:19:00|10789.9|10784.9|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|0
1737627550000|2025-01-23 10:19:10|10789.6|10784.6|10790|10785|10790|10785|10789.5|10784.5|0
1737627560000|2025-01-23 10:19:20|10789.8|10784.8|10789.8|10784.8|10790|10785|10789.6|10784.6|0
1737627580000|2025-01-23 10:19:40|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|1
1737627610000|2025-01-23 10:20:10|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1737627630000|2025-01-23 10:20:30|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1737627640000|2025-01-23 10:20:40|10789.7|10784.7|10790.3|10785.3|10790.5|10785.5|10789.7|10784.7|3
1737627650000|2025-01-23 10:20:50|10790.4|10785.4|10790.3|10785.3|10790.5|10785.5|10790.2|10785.2|1
1737627660000|2025-01-23 10:21:00|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.1|10785.1|0
1737627670000|2025-01-23 10:21:10|10790.2|10785.2|10789.8|10784.8|10790.3|10785.3|10789.8|10784.8|0
1737627680000|2025-01-23 10:21:20|10790|10785|10789.6|10784.6|10790|10785|10789.6|10784.6|0
1737627690000|2025-01-23 10:21:30|||||||||5
1737627700000|2025-01-23 10:21:40|10789.9|10784.9|10790.8|10785.8|10790.8|10785.8|10789.9|10784.9|8
1737627710000|2025-01-23 10:21:50|10790.7|10785.7|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1737627720000|2025-01-23 10:22:00|10791|10786|10791.1|10786.1|10791.1|10786.1|10791|10786|0
1737627740000|2025-01-23 10:22:20|10791.2|10786.2|10791.1|10786.1|10791.6|10786.6|10791.1|10786.1|6
1737627750000|2025-01-23 10:22:30|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|3
1737627760000|2025-01-23 10:22:40|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1737627770000|2025-01-23 10:22:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|4
1737627780000|2025-01-23 10:23:00|10791.2|10786.2|10790.8|10785.8|10791.2|10786.2|10790.7|10785.7|2
1737627790000|2025-01-23 10:23:10|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|1
1737627800000|2025-01-23 10:23:20|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|2
1737627810000|2025-01-23 10:23:30|||||||||2
1737627820000|2025-01-23 10:23:40|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.4|10785.4|12
1737627840000|2025-01-23 10:24:00|10790.4|10785.4|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|3
1737627850000|2025-01-23 10:24:10|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|1
1737627860000|2025-01-23 10:24:20|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1737627880000|2025-01-23 10:24:40|10790.2|10785.2|10790.3|10785.3|10790.5|10785.5|10790.2|10785.2|9
1737627890000|2025-01-23 10:24:50|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1737627900000|2025-01-23 10:25:00|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1737627920000|2025-01-23 10:25:20|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|1
1737627930000|2025-01-23 10:25:30|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1737627940000|2025-01-23 10:25:40|10790.2|10785.2|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|0
1737627950000|2025-01-23 10:25:50|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|2
1737627960000|2025-01-23 10:26:00|10789.8|10784.8|10789.8|10784.8|10790.1|10785.1|10789.6|10784.6|3
1737627970000|2025-01-23 10:26:10|10789.7|10784.7|10789.3|10784.3|10789.7|10784.7|10789.1|10784.1|4
1737627980000|2025-01-23 10:26:20|10789.2|10784.2|10789.3|10784.3|10789.5|10784.5|10789.1|10784.1|4
1737627990000|2025-01-23 10:26:30|10789.4|10784.4|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|0
1737628000000|2025-01-23 10:26:40|10789.2|10784.2|10790.1|10785.1|10790.1|10785.1|10789.2|10784.2|10
1737628020000|2025-01-23 10:27:00|10789.8|10784.8|10789.6|10784.6|10790.1|10785.1|10789.6|10784.6|1
1737628030000|2025-01-23 10:27:10|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.1|10784.1|3
1737628050000|2025-01-23 10:27:30|10789.4|10784.4|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|2
1737628060000|2025-01-23 10:27:40|10788.9|10783.9|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|2
1737628070000|2025-01-23 10:27:50|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|4
1737628080000|2025-01-23 10:28:00|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1737628090000|2025-01-23 10:28:10|10787.8|10782.8|10786.9|10781.9|10787.8|10782.8|10786.9|10781.9|3
1737628100000|2025-01-23 10:28:20|10787|10782|10788.1|10783.1|10788.1|10783.1|10787|10782|5
1737628110000|2025-01-23 10:28:30|||||||||1
1737628120000|2025-01-23 10:28:40|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1737628130000|2025-01-23 10:28:50|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1737628140000|2025-01-23 10:29:00|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.6|10782.6|0
1737628150000|2025-01-23 10:29:10|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1737628160000|2025-01-23 10:29:20|10787.9|10782.9|10787.6|10782.6|10788|10783|10787.4|10782.4|0
1737628170000|2025-01-23 10:29:30|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1737628180000|2025-01-23 10:29:40|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|1
1737628190000|2025-01-23 10:29:50|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1737628200000|2025-01-23 10:30:00|10786.9|10781.9|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|0
1737628210000|2025-01-23 10:30:10|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1737628230000|2025-01-23 10:30:30|10786.8|10781.8|10786.7|10781.7|10787.1|10782.1|10786.7|10781.7|1
1737628240000|2025-01-23 10:30:40|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1737628250000|2025-01-23 10:30:50|10786.9|10781.9|10786.8|10781.8|10787.1|10782.1|10786.7|10781.7|5
1737628260000|2025-01-23 10:31:00|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.8|10781.8|0
1737628270000|2025-01-23 10:31:10|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|0
1737628280000|2025-01-23 10:31:20|10787.6|10782.6|10787.1|10782.1|10787.6|10782.6|10787.1|10782.1|1
1737628290000|2025-01-23 10:31:30|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1737628300000|2025-01-23 10:31:40|10787.1|10782.1|10787.8|10782.8|10787.8|10782.8|10786.9|10781.9|2
1737628310000|2025-01-23 10:31:50|10787.6|10782.6|10788|10783|10788|10783|10787.6|10782.6|0
1737628320000|2025-01-23 10:32:00|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1737628330000|2025-01-23 10:32:10|10788.3|10783.3|10788.3|10783.3|10788.4|10783.4|10788.2|10783.2|1
1737628340000|2025-01-23 10:32:20|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1737628350000|2025-01-23 10:32:30|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1737628360000|2025-01-23 10:32:40|||||||||2
1737628370000|2025-01-23 10:32:50|10788.2|10783.2|10787.9|10782.9|10788.2|10783.2|10787.8|10782.8|2
1737628380000|2025-01-23 10:33:00|10788.1|10783.1|10788.7|10783.7|10788.9|10783.9|10788.1|10783.1|5
1737628390000|2025-01-23 10:33:10|10788.9|10783.9|10788.9|10783.9|10789.1|10784.1|10788.8|10783.8|3
1737628400000|2025-01-23 10:33:20|10788.8|10783.8|10788.2|10783.2|10788.9|10783.9|10788.2|10783.2|1
1737628420000|2025-01-23 10:33:40|10788.1|10783.1|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|4
1737628430000|2025-01-23 10:33:50|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1737628440000|2025-01-23 10:34:00|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.2|10783.2|2
1737628460000|2025-01-23 10:34:20|10788.6|10783.6|10788.8|10783.8|10789.1|10784.1|10788.6|10783.6|1
1737628470000|2025-01-23 10:34:30|10788.7|10783.7|10788.9|10783.9|10789.1|10784.1|10788.7|10783.7|1
1737628480000|2025-01-23 10:34:40|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1737628490000|2025-01-23 10:34:50|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.6|10783.6|0
1737628500000|2025-01-23 10:35:00|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1737628510000|2025-01-23 10:35:10|10788.4|10783.4|10788.1|10783.1|10788.4|10783.4|10788.1|10783.1|0
1737628520000|2025-01-23 10:35:20|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1737628530000|2025-01-23 10:35:30|10788.3|10783.3|10788.3|10783.3|10788.7|10783.7|10788.2|10783.2|0
1737628540000|2025-01-23 10:35:40|10788.2|10783.2|10788.3|10783.3|10788.4|10783.4|10788.1|10783.1|0
1737628550000|2025-01-23 10:35:50|10788.4|10783.4|10787.7|10782.7|10788.4|10783.4|10787.7|10782.7|1
1737628570000|2025-01-23 10:36:10|10787.6|10782.6|10787.2|10782.2|10787.6|10782.6|10787.2|10782.2|3
1737628580000|2025-01-23 10:36:20|10787.3|10782.3|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|1
1737628590000|2025-01-23 10:36:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1737628600000|2025-01-23 10:36:40|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|2
1737628610000|2025-01-23 10:36:50|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|1
1737628620000|2025-01-23 10:37:00|10787.2|10782.2|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|2
1737628630000|2025-01-23 10:37:10|10787.6|10782.6|10786.4|10781.4|10787.6|10782.6|10786.4|10781.4|4
1737628640000|2025-01-23 10:37:20|10786.3|10781.3|10786.3|10781.3|10786.4|10781.4|10786.2|10781.2|0
1737628650000|2025-01-23 10:37:30|10786.4|10781.4|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1737628660000|2025-01-23 10:37:40|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1737628670000|2025-01-23 10:37:50|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10785.4|10780.4|1
1737628680000|2025-01-23 10:38:00|10786.2|10781.2|10786.3|10781.3|10786.4|10781.4|10786.2|10781.2|1
1737628690000|2025-01-23 10:38:10|10786.2|10781.2|10786.3|10781.3|10786.6|10781.6|10786.2|10781.2|1
1737628700000|2025-01-23 10:38:20|10786.2|10781.2|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|0
1737628710000|2025-01-23 10:38:30|10785.9|10780.9|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|1
1737628720000|2025-01-23 10:38:40|10786.1|10781.1|10786.2|10781.2|10786.2|10781.2|10786.1|10781.1|0
1737628730000|2025-01-23 10:38:50|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1737628740000|2025-01-23 10:39:00|10786.2|10781.2|10786.1|10781.1|10786.2|10781.2|10785.9|10780.9|0
1737628750000|2025-01-23 10:39:10|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|0
1737628760000|2025-01-23 10:39:20|10786.1|10781.1|10786.1|10781.1|10786.2|10781.2|10786.1|10781.1|0
1737628770000|2025-01-23 10:39:30|10785.8|10780.8|10785.1|10780.1|10785.8|10780.8|10784.9|10779.9|6
1737628780000|2025-01-23 10:39:40|10784.9|10779.9|10785.6|10780.6|10785.7|10780.7|10784.9|10779.9|3
1737628790000|2025-01-23 10:39:50|10785.3|10780.3|10785.2|10780.2|10785.4|10780.4|10785.1|10780.1|1
1737628800000|2025-01-23 10:40:00|10785.3|10780.3|10785.4|10780.4|10785.6|10780.6|10785.2|10780.2|2
1737628810000|2025-01-23 10:40:10|10785.6|10780.6|10786.1|10781.1|10786.1|10781.1|10785.4|10780.4|29
1737628820000|2025-01-23 10:40:20|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|1
1737628830000|2025-01-23 10:40:30|10785.8|10780.8|10786.1|10781.1|10786.2|10781.2|10785.8|10780.8|4
1737628840000|2025-01-23 10:40:40|10785.9|10780.9|10785.9|10780.9|10786.1|10781.1|10785.7|10780.7|2
1737628860000|2025-01-23 10:41:00|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1737628870000|2025-01-23 10:41:10|10786.2|10781.2|10786.4|10781.4|10786.6|10781.6|10786.2|10781.2|2
1737628880000|2025-01-23 10:41:20|10786.6|10781.6|10786.8|10781.8|10786.9|10781.9|10786.6|10781.6|0
1737628890000|2025-01-23 10:41:30|10786.9|10781.9|10786.8|10781.8|10786.9|10781.9|10786.7|10781.7|0
1737628900000|2025-01-23 10:41:40|10786.9|10781.9|10787.4|10782.4|10787.4|10782.4|10786.9|10781.9|3
1737628910000|2025-01-23 10:41:50|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|3
1737628920000|2025-01-23 10:42:00|10787.1|10782.1|10786.7|10781.7|10787.1|10782.1|10786.7|10781.7|1
1737628950000|2025-01-23 10:42:30|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|0
1737628960000|2025-01-23 10:42:40|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1737628980000|2025-01-23 10:43:00|10786.4|10781.4|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|2
1737629000000|2025-01-23 10:43:20|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|2
1737629010000|2025-01-23 10:43:30|10786.7|10781.7|10786.8|10781.8|10786.8|10781.8|10786.7|10781.7|1
1737629020000|2025-01-23 10:43:40|10786.7|10781.7|10787.6|10782.6|10787.6|10782.6|10786.7|10781.7|2
1737629030000|2025-01-23 10:43:50|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|1
1737629040000|2025-01-23 10:44:00|10787.5|10782.5|10787|10782|10787.5|10782.5|10787|10782|1
1737629050000|2025-01-23 10:44:10|10787.2|10782.2|10786.9|10781.9|10787.2|10782.2|10786.8|10781.8|1
1737629060000|2025-01-23 10:44:20|10787.2|10782.2|10786.8|10781.8|10787.2|10782.2|10786.8|10781.8|2
1737629070000|2025-01-23 10:44:30|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|1
1737629090000|2025-01-23 10:44:50|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|7
1737629100000|2025-01-23 10:45:00|10786.3|10781.3|10785.7|10780.7|10786.3|10781.3|10785.7|10780.7|2
1737629110000|2025-01-23 10:45:10|10785.8|10780.8|10786.2|10781.2|10786.2|10781.2|10785.7|10780.7|1
1737629120000|2025-01-23 10:45:20|10786|10781|10786|10781|10786|10781|10785.9|10780.9|2
1737629130000|2025-01-23 10:45:30|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10786.2|10781.2|2
1737629140000|2025-01-23 10:45:40|10787.1|10782.1|10786.7|10781.7|10787.1|10782.1|10786.7|10781.7|15
1737629150000|2025-01-23 10:45:50|10786.8|10781.8|10786.8|10781.8|10786.9|10781.9|10786.7|10781.7|1
1737629160000|2025-01-23 10:46:00|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1737629170000|2025-01-23 10:46:10|10786.9|10781.9|10786.8|10781.8|10786.9|10781.9|10786.7|10781.7|0
1737629190000|2025-01-23 10:46:30|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1737629200000|2025-01-23 10:46:40|10787|10782|10787.2|10782.2|10787.6|10782.6|10787|10782|1
1737629210000|2025-01-23 10:46:50|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1737629220000|2025-01-23 10:47:00|10787.6|10782.6|10787.7|10782.7|10787.9|10782.9|10787.6|10782.6|4
1737629230000|2025-01-23 10:47:10|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1737629240000|2025-01-23 10:47:20|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.2|10782.2|3
1737629250000|2025-01-23 10:47:30|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|3
1737629260000|2025-01-23 10:47:40|10787.2|10782.2|10787.6|10782.6|10787.6|10782.6|10787.2|10782.2|1
1737629280000|2025-01-23 10:48:00|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|2
1737629290000|2025-01-23 10:48:10|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1737629310000|2025-01-23 10:48:30|10787.4|10782.4|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|1
1737629320000|2025-01-23 10:48:40|10787.3|10782.3|10787.6|10782.6|10787.6|10782.6|10787.2|10782.2|1
1737629330000|2025-01-23 10:48:50|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1737629340000|2025-01-23 10:49:00|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1737629350000|2025-01-23 10:49:10|10788|10783|10788.2|10783.2|10788.4|10783.4|10788|10783|0
1737629360000|2025-01-23 10:49:20|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|1
1737629370000|2025-01-23 10:49:30|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.7|10783.7|3
1737629390000|2025-01-23 10:49:50|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|3
1737629400000|2025-01-23 10:50:00|10788.9|10783.9|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|2
1737629410000|2025-01-23 10:50:10|10789.6|10784.6|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|1
1737629450000|2025-01-23 10:50:50|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|2
1737629460000|2025-01-23 10:51:00|10789.2|10784.2|10789.7|10784.7|10789.9|10784.9|10789.2|10784.2|1
1737629470000|2025-01-23 10:51:10|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|6
1737629480000|2025-01-23 10:51:20|10790.1|10785.1|10790.7|10785.7|10790.8|10785.8|10789.9|10784.9|1
1737629490000|2025-01-23 10:51:30|10790.8|10785.8|10791.1|10786.1|10791.2|10786.2|10790.8|10785.8|0
1737629500000|2025-01-23 10:51:40|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10791.3|10786.3|0
1737629510000|2025-01-23 10:51:50|10791.8|10786.8|10792.4|10787.4|10792.6|10787.6|10791.8|10786.8|4
1737629520000|2025-01-23 10:52:00|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.8|10786.8|2
1737629530000|2025-01-23 10:52:10|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1737629540000|2025-01-23 10:52:20|10791.7|10786.7|10791.7|10786.7|10792.1|10787.1|10791.5|10786.5|4
1737629550000|2025-01-23 10:52:30|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.7|10786.7|3
1737629560000|2025-01-23 10:52:40|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|1
1737629570000|2025-01-23 10:52:50|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.7|10786.7|0
1737629580000|2025-01-23 10:53:00|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|3
1737629590000|2025-01-23 10:53:10|10791|10786|10791|10786|10791.2|10786.2|10791|10786|0
1737629600000|2025-01-23 10:53:20|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|0
1737629610000|2025-01-23 10:53:30|10791|10786|10790.9|10785.9|10791.1|10786.1|10790.7|10785.7|1
1737629620000|2025-01-23 10:53:40|10791.1|10786.1|10791.1|10786.1|10791.3|10786.3|10791|10786|0
1737629630000|2025-01-23 10:53:50|10790.9|10785.9|10791.6|10786.6|10791.6|10786.6|10790.7|10785.7|0
1737629640000|2025-01-23 10:54:00|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.2|10786.2|2
1737629650000|2025-01-23 10:54:10|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1737629660000|2025-01-23 10:54:20|10791.6|10786.6|10791.8|10786.8|10791.9|10786.9|10791.6|10786.6|0
1737629670000|2025-01-23 10:54:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1737629680000|2025-01-23 10:54:40|10791.3|10786.3|10790.9|10785.9|10791.3|10786.3|10790.9|10785.9|0
1737629690000|2025-01-23 10:54:50|10791.1|10786.1|10791.2|10786.2|10791.3|10786.3|10791.1|10786.1|0
1737629700000|2025-01-23 10:55:00|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|1
1737629710000|2025-01-23 10:55:10|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1737629720000|2025-01-23 10:55:20|10790.8|10785.8|10790.8|10785.8|10790.9|10785.9|10790.5|10785.5|0
1737629730000|2025-01-23 10:55:30|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1737629740000|2025-01-23 10:55:40|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|0
1737629750000|2025-01-23 10:55:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1737629770000|2025-01-23 10:56:10|10790.3|10785.3|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|1
1737629780000|2025-01-23 10:56:20|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.4|10785.4|0
1737629790000|2025-01-23 10:56:30|10790.3|10785.3|10789.9|10784.9|10790.4|10785.4|10789.7|10784.7|9
1737629800000|2025-01-23 10:56:40|10790.1|10785.1|10791.1|10786.1|10791.1|10786.1|10790|10785|3
1737629810000|2025-01-23 10:56:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|0
1737629820000|2025-01-23 10:57:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|1
1737629830000|2025-01-23 10:57:10|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.7|10785.7|3
1737629840000|2025-01-23 10:57:20|10790.7|10785.7|10790.8|10785.8|10790.8|10785.8|10790.7|10785.7|7
1737629850000|2025-01-23 10:57:30|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.7|10785.7|0
1737629860000|2025-01-23 10:57:40|10790.7|10785.7|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1737629870000|2025-01-23 10:57:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|1
1737629880000|2025-01-23 10:58:00|10791.1|10786.1|10790.7|10785.7|10791.1|10786.1|10790.7|10785.7|1
1737629890000|2025-01-23 10:58:10|10790.9|10785.9|10791.2|10786.2|10791.3|10786.3|10790.7|10785.7|2
1737629900000|2025-01-23 10:58:20|10791.4|10786.4|10791.7|10786.7|10791.9|10786.9|10791.4|10786.4|6
1737629910000|2025-01-23 10:58:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|1
1737629920000|2025-01-23 10:58:40|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|1
1737629930000|2025-01-23 10:58:50|10792.1|10787.1|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|3
1737629940000|2025-01-23 10:59:00|10791.4|10786.4|10791.8|10786.8|10791.9|10786.9|10791.4|10786.4|0
1737629950000|2025-01-23 10:59:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1737629960000|2025-01-23 10:59:20|10791.9|10786.9|10792.2|10787.2|10792.3|10787.3|10791.9|10786.9|0
1737629970000|2025-01-23 10:59:30|10792.1|10787.1|10792.2|10787.2|10792.4|10787.4|10792.1|10787.1|2
1737629980000|2025-01-23 10:59:40|10792.4|10787.4|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|2
1737629990000|2025-01-23 10:59:50|10792.7|10787.7|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1737630000000|2025-01-23 11:00:00|10792.4|10787.4|10792.7|10787.7|10792.8|10787.8|10792.4|10787.4|0
1737630010000|2025-01-23 11:00:10|10792.9|10787.9|10793.4|10788.4|10793.6|10788.6|10792.9|10787.9|2
1737630020000|2025-01-23 11:00:20|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|6
1737630030000|2025-01-23 11:00:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|1
1737630040000|2025-01-23 11:00:40|10793.4|10788.4|10793.3|10788.3|10793.6|10788.6|10793.2|10788.2|1
1737630050000|2025-01-23 11:00:50|10793.6|10788.6|10793.6|10788.6|10793.8|10788.8|10793.4|10788.4|9
1737630060000|2025-01-23 11:01:00|10793.4|10788.4|10794.1|10789.1|10794.1|10789.1|10793.3|10788.3|3
1737630070000|2025-01-23 11:01:10|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1737630080000|2025-01-23 11:01:20|10794.1|10789.1|10794.4|10789.4|10794.6|10789.6|10793.9|10788.9|2
1737630090000|2025-01-23 11:01:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|1
1737630100000|2025-01-23 11:01:40|10794.7|10789.7|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|3
1737630110000|2025-01-23 11:01:50|10795.1|10790.1|10794.4|10789.4|10795.1|10790.1|10794.2|10789.2|2
1737630120000|2025-01-23 11:02:00|10794.6|10789.6|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|1
1737630130000|2025-01-23 11:02:10|10794.9|10789.9|10794.3|10789.3|10795.1|10790.1|10794.3|10789.3|2
1737630140000|2025-01-23 11:02:20|10794.2|10789.2|10794.4|10789.4|10794.6|10789.6|10793.9|10788.9|7
1737630150000|2025-01-23 11:02:30|10794.3|10789.3|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|0
1737630160000|2025-01-23 11:02:40|10794.1|10789.1|10794.2|10789.2|10794.3|10789.3|10793.9|10788.9|0
1737630170000|2025-01-23 11:02:50|10794|10789|10794.1|10789.1|10794.1|10789.1|10793.8|10788.8|0
1737630180000|2025-01-23 11:03:00|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|0
1737630190000|2025-01-23 11:03:10|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|1
1737630200000|2025-01-23 11:03:20|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10793.4|10788.4|4
1737630210000|2025-01-23 11:03:30|10793.9|10788.9|10793.6|10788.6|10794.1|10789.1|10793.4|10788.4|0
1737630220000|2025-01-23 11:03:40|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|3
1737630230000|2025-01-23 11:03:50|10793.9|10788.9|10793.8|10788.8|10794.4|10789.4|10793.7|10788.7|0
1737630240000|2025-01-23 11:04:00|10793.9|10788.9|10793.4|10788.4|10793.9|10788.9|10793.2|10788.2|0
1737630250000|2025-01-23 11:04:10|10793.6|10788.6|10793.2|10788.2|10793.9|10788.9|10793.2|10788.2|0
1737630260000|2025-01-23 11:04:20|10793.3|10788.3|10794.1|10789.1|10794.1|10789.1|10793.3|10788.3|0
1737630270000|2025-01-23 11:04:30|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1737630280000|2025-01-23 11:04:40|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1737630290000|2025-01-23 11:04:50|10794.4|10789.4|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|0
1737630300000|2025-01-23 11:05:00|10794.3|10789.3|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|0
1737630310000|2025-01-23 11:05:10|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|0
1737630320000|2025-01-23 11:05:20|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1737630330000|2025-01-23 11:05:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|0
1737630340000|2025-01-23 11:05:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1737630350000|2025-01-23 11:05:50|10793.6|10788.6|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|0
1737630360000|2025-01-23 11:06:00|10793.4|10788.4|10792.2|10787.2|10793.4|10788.4|10792.2|10787.2|4
1737630390000|2025-01-23 11:06:30|10792.1|10787.1|10791.3|10786.3|10792.1|10787.1|10791.1|10786.1|5
1737630400000|2025-01-23 11:06:40|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1737630410000|2025-01-23 11:06:50|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|1
1737630420000|2025-01-23 11:07:00|10791.1|10786.1|10791.8|10786.8|10791.9|10786.9|10790.7|10785.7|4
1737630430000|2025-01-23 11:07:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|2
1737630440000|2025-01-23 11:07:20|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1737630450000|2025-01-23 11:07:30|10791.3|10786.3|10791.6|10786.6|10791.8|10786.8|10791.3|10786.3|1
1737630460000|2025-01-23 11:07:40|10791.7|10786.7|10791.4|10786.4|10791.7|10786.7|10791.2|10786.2|0
1737630470000|2025-01-23 11:07:50|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10790.9|10785.9|0
1737630480000|2025-01-23 11:08:00|10791|10786|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1737630490000|2025-01-23 11:08:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1737630500000|2025-01-23 11:08:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1737630520000|2025-01-23 11:08:40|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1737630530000|2025-01-23 11:08:50|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1737630540000|2025-01-23 11:09:00|10792.1|10787.1|10792.4|10787.4|10792.6|10787.6|10792.1|10787.1|1
1737630550000|2025-01-23 11:09:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|5
1737630560000|2025-01-23 11:09:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.2|10787.2|0
1737630570000|2025-01-23 11:09:30|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792|10787|0
1737630580000|2025-01-23 11:09:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1737630590000|2025-01-23 11:09:50|10792.2|10787.2|10792|10787|10792.4|10787.4|10792|10787|0
1737630600000|2025-01-23 11:10:00|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|0
1737630620000|2025-01-23 11:10:20|10792.6|10787.6|10792.9|10787.9|10793.1|10788.1|10792.6|10787.6|0
1737630630000|2025-01-23 11:10:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1737630640000|2025-01-23 11:10:40|10792.9|10787.9|10793.2|10788.2|10793.4|10788.4|10792.9|10787.9|1
1737630660000|2025-01-23 11:11:00|10793|10788|10792.8|10787.8|10793.2|10788.2|10792.7|10787.7|0
1737630670000|2025-01-23 11:11:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1737630680000|2025-01-23 11:11:20|10792.5|10787.5|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|0
1737630690000|2025-01-23 11:11:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737630700000|2025-01-23 11:11:40|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.8|10787.8|2
1737630710000|2025-01-23 11:11:50|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1737630720000|2025-01-23 11:12:00|10793.2|10788.2|10792.8|10787.8|10793.2|10788.2|10792.7|10787.7|0
1737630730000|2025-01-23 11:12:10|10792.7|10787.7|10792.8|10787.8|10792.9|10787.9|10792.7|10787.7|0
1737630740000|2025-01-23 11:12:20|10792.9|10787.9|10793|10788|10793.2|10788.2|10792.7|10787.7|0
1737630750000|2025-01-23 11:12:30|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793|10788|0
1737630760000|2025-01-23 11:12:40|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.4|10787.4|8
1737630770000|2025-01-23 11:12:50|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|2
1737630780000|2025-01-23 11:13:00|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|2
1737630790000|2025-01-23 11:13:10|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1737630800000|2025-01-23 11:13:20|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.2|10788.2|2
1737630810000|2025-01-23 11:13:30|10793.4|10788.4|10792.7|10787.7|10793.4|10788.4|10792.7|10787.7|0
1737630830000|2025-01-23 11:13:50|10792.5|10787.5|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1737630840000|2025-01-23 11:14:00|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1737630850000|2025-01-23 11:14:10|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|4
1737630860000|2025-01-23 11:14:20|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.7|10786.7|3
1737630870000|2025-01-23 11:14:30|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1737630880000|2025-01-23 11:14:40|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|3
1737630890000|2025-01-23 11:14:50|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1737630900000|2025-01-23 11:15:00|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737630910000|2025-01-23 11:15:10|10792.3|10787.3|10791.3|10786.3|10792.3|10787.3|10791.3|10786.3|3
1737630920000|2025-01-23 11:15:20|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|1
1737630930000|2025-01-23 11:15:30|10791.3|10786.3|10791.4|10786.4|10791.6|10786.6|10791.2|10786.2|0
1737630940000|2025-01-23 11:15:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1737630960000|2025-01-23 11:16:00|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|0
1737630970000|2025-01-23 11:16:10|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1737630980000|2025-01-23 11:16:20|10791.7|10786.7|10792.6|10787.6|10792.6|10787.6|10791.7|10786.7|1
1737630990000|2025-01-23 11:16:30|10792.8|10787.8|10792.2|10787.2|10792.8|10787.8|10792.2|10787.2|0
1737631000000|2025-01-23 11:16:40|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1737631010000|2025-01-23 11:16:50|10792.4|10787.4|10792.5|10787.5|10792.6|10787.6|10792.2|10787.2|3
1737631020000|2025-01-23 11:17:00|10792.6|10787.6|10792.4|10787.4|10792.9|10787.9|10792.4|10787.4|0
1737631030000|2025-01-23 11:17:10|10792.2|10787.2|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1737631040000|2025-01-23 11:17:20|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1737631050000|2025-01-23 11:17:30|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737631060000|2025-01-23 11:17:40|10792.4|10787.4|10792.6|10787.6|10792.7|10787.7|10792.4|10787.4|0
1737631080000|2025-01-23 11:18:00|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.4|10787.4|0
1737631110000|2025-01-23 11:18:30|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.6|10787.6|0
1737631130000|2025-01-23 11:18:50|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1737631140000|2025-01-23 11:19:00|10792.6|10787.6|10792.4|10787.4|10793.1|10788.1|10792.4|10787.4|0
1737631150000|2025-01-23 11:19:10|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1737631160000|2025-01-23 11:19:20|10792.2|10787.2|10792.7|10787.7|10793.1|10788.1|10792.2|10787.2|4
1737631170000|2025-01-23 11:19:30|10792.6|10787.6|10792.7|10787.7|10792.9|10787.9|10792.6|10787.6|0
1737631180000|2025-01-23 11:19:40|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.2|10787.2|0
1737631200000|2025-01-23 11:20:00|10792.6|10787.6|10794.1|10789.1|10794.1|10789.1|10792.4|10787.4|3
1737631210000|2025-01-23 11:20:10|10793.9|10788.9|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|1
1737631220000|2025-01-23 11:20:20|10793.8|10788.8|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|0
1737631230000|2025-01-23 11:20:30|10793.6|10788.6|10793.2|10788.2|10793.9|10788.9|10793|10788|0
1737631240000|2025-01-23 11:20:40|10793.4|10788.4|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|4
1737631250000|2025-01-23 11:20:50|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.7|10788.7|1
1737631260000|2025-01-23 11:21:00|10794.2|10789.2|10793.9|10788.9|10794.7|10789.7|10793.9|10788.9|4
1737631270000|2025-01-23 11:21:10|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|1
1737631280000|2025-01-23 11:21:20|10793.8|10788.8|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|1
1737631290000|2025-01-23 11:21:30|10793.8|10788.8|10794.1|10789.1|10794.1|10789.1|10793.8|10788.8|0
1737631300000|2025-01-23 11:21:40|10794.3|10789.3|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|0
1737631310000|2025-01-23 11:21:50|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1737631330000|2025-01-23 11:22:10|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1737631340000|2025-01-23 11:22:20|10793.9|10788.9|10793.8|10788.8|10794.1|10789.1|10793.7|10788.7|1
1737631350000|2025-01-23 11:22:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737631360000|2025-01-23 11:22:40|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1737631370000|2025-01-23 11:22:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1737631380000|2025-01-23 11:23:00|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|1
1737631390000|2025-01-23 11:23:10|10793.6|10788.6|10793.4|10788.4|10794.1|10789.1|10793.4|10788.4|1
1737631400000|2025-01-23 11:23:20|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1737631410000|2025-01-23 11:23:30|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1737631420000|2025-01-23 11:23:40|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1737631430000|2025-01-23 11:23:50|10793.3|10788.3|10793.4|10788.4|10793.6|10788.6|10793.3|10788.3|0
1737631440000|2025-01-23 11:24:00|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1737631450000|2025-01-23 11:24:10|10793.3|10788.3|10793.3|10788.3|10793.4|10788.4|10793.2|10788.2|0
1737631460000|2025-01-23 11:24:20|10793.2|10788.2|10793.9|10788.9|10794.1|10789.1|10793.2|10788.2|1
1737631470000|2025-01-23 11:24:30|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1737631480000|2025-01-23 11:24:40|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10792.9|10787.9|0
1737631490000|2025-01-23 11:24:50|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737631500000|2025-01-23 11:25:00|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|0
1737631510000|2025-01-23 11:25:10|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.1|10787.1|1
1737631520000|2025-01-23 11:25:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737631530000|2025-01-23 11:25:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737631540000|2025-01-23 11:25:40|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|1
1737631550000|2025-01-23 11:25:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1737631570000|2025-01-23 11:26:10|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1737631580000|2025-01-23 11:26:20|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1737631590000|2025-01-23 11:26:30|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1737631600000|2025-01-23 11:26:40|10792.6|10787.6|10791.9|10786.9|10792.6|10787.6|10791.9|10786.9|0
1737631610000|2025-01-23 11:26:50|10792.1|10787.1|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|1
1737631620000|2025-01-23 11:27:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.8|10786.8|0
1737631630000|2025-01-23 11:27:10|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.8|10786.8|1
1737631640000|2025-01-23 11:27:20|10791.8|10786.8|10792.3|10787.3|10792.3|10787.3|10791.8|10786.8|2
1737631650000|2025-01-23 11:27:30|10792.6|10787.6|10791.8|10786.8|10792.6|10787.6|10791.8|10786.8|0
1737631660000|2025-01-23 11:27:40|10791.9|10786.9|10791.5|10786.5|10791.9|10786.9|10791.5|10786.5|0
1737631670000|2025-01-23 11:27:50|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1737631680000|2025-01-23 11:28:00|10791.5|10786.5|10791.1|10786.1|10791.5|10786.5|10790.8|10785.8|1
1737631690000|2025-01-23 11:28:10|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|2
1737631700000|2025-01-23 11:28:20|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|3
1737631710000|2025-01-23 11:28:30|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.7|10786.7|0
1737631720000|2025-01-23 11:28:40|10791.5|10786.5|10791.3|10786.3|10791.7|10786.7|10791.3|10786.3|1
1737631730000|2025-01-23 11:28:50|10791.7|10786.7|10791.3|10786.3|10792.2|10787.2|10791.3|10786.3|1
1737631740000|2025-01-23 11:29:00|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.2|10786.2|1
1737631750000|2025-01-23 11:29:10|10791.4|10786.4|10791.2|10786.2|10791.6|10786.6|10791.2|10786.2|0
1737631760000|2025-01-23 11:29:20|10791|10786|10791.6|10786.6|10791.6|10786.6|10791|10786|4
1737631770000|2025-01-23 11:29:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|2
1737631780000|2025-01-23 11:29:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1737631800000|2025-01-23 11:30:00|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|0
1737631820000|2025-01-23 11:30:20|10791.8|10786.8|10792.8|10787.8|10792.9|10787.9|10791.7|10786.7|2
1737631830000|2025-01-23 11:30:30|10792.9|10787.9|10792.2|10787.2|10792.9|10787.9|10792.2|10787.2|0
1737631850000|2025-01-23 11:30:50|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|1
1737631860000|2025-01-23 11:31:00|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1737631870000|2025-01-23 11:31:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|0
1737631890000|2025-01-23 11:31:30|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1737631910000|2025-01-23 11:31:50|10792.4|10787.4|10791.8|10786.8|10792.4|10787.4|10791.7|10786.7|0
1737631920000|2025-01-23 11:32:00|10791.9|10786.9|10790.7|10785.7|10791.9|10786.9|10790.7|10785.7|2
1737631930000|2025-01-23 11:32:10|10790.5|10785.5|10790.2|10785.2|10790.5|10785.5|10790.2|10785.2|0
1737631940000|2025-01-23 11:32:20|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|10
1737631950000|2025-01-23 11:32:30|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1737631960000|2025-01-23 11:32:40|10790.8|10785.8|10790.7|10785.7|10791.1|10786.1|10790.7|10785.7|4
1737631970000|2025-01-23 11:32:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|1
1737631980000|2025-01-23 11:33:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1737631990000|2025-01-23 11:33:10|10791.1|10786.1|10791.9|10786.9|10792.1|10787.1|10791.1|10786.1|2
1737632000000|2025-01-23 11:33:20|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.7|10786.7|1
1737632010000|2025-01-23 11:33:30|10791.5|10786.5|10791.9|10786.9|10791.9|10786.9|10791.5|10786.5|1
1737632020000|2025-01-23 11:33:40|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1737632030000|2025-01-23 11:33:50|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1737632040000|2025-01-23 11:34:00|10792.4|10787.4|10792.9|10787.9|10793.1|10788.1|10792.2|10787.2|1
1737632050000|2025-01-23 11:34:10|10793.1|10788.1|10793|10788|10793.2|10788.2|10792.9|10787.9|0
1737632060000|2025-01-23 11:34:20|10792.8|10787.8|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|1
1737632070000|2025-01-23 11:34:30|10792.9|10787.9|10792.9|10787.9|10793|10788|10792.6|10787.6|2
1737632080000|2025-01-23 11:34:40|10793.1|10788.1|10793.1|10788.1|10793.6|10788.6|10793.1|10788.1|6
1737632090000|2025-01-23 11:34:50|10792.9|10787.9|10793.4|10788.4|10793.6|10788.6|10792.9|10787.9|0
1737632100000|2025-01-23 11:35:00|10793.6|10788.6|10791.6|10786.6|10793.6|10788.6|10791.6|10786.6|2
1737632110000|2025-01-23 11:35:10|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|1
1737632120000|2025-01-23 11:35:20|10791.2|10786.2|10791.6|10786.6|10791.7|10786.7|10791.1|10786.1|1
1737632130000|2025-01-23 11:35:30|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|1
1737632140000|2025-01-23 11:35:40|10791.6|10786.6|10792.6|10787.6|10792.6|10787.6|10791.4|10786.4|2
1737632150000|2025-01-23 11:35:50|10792.8|10787.8|10792.9|10787.9|10793.1|10788.1|10792.8|10787.8|1
1737632160000|2025-01-23 11:36:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1737632170000|2025-01-23 11:36:10|10793.4|10788.4|10792.8|10787.8|10793.4|10788.4|10792.7|10787.7|1
1737632180000|2025-01-23 11:36:20|10792.5|10787.5|10791.8|10786.8|10792.5|10787.5|10791.8|10786.8|1
1737632190000|2025-01-23 11:36:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1737632200000|2025-01-23 11:36:40|10792.2|10787.2|10792.3|10787.3|10792.6|10787.6|10792.2|10787.2|1
1737632220000|2025-01-23 11:37:00|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1737632230000|2025-01-23 11:37:10|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1737632240000|2025-01-23 11:37:20|10792.6|10787.6|10792.7|10787.7|10793.1|10788.1|10792.6|10787.6|0
1737632260000|2025-01-23 11:37:40|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|0
1737632270000|2025-01-23 11:37:50|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.8|10786.8|0
1737632280000|2025-01-23 11:38:00|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1737632290000|2025-01-23 11:38:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1737632300000|2025-01-23 11:38:20|10792.1|10787.1|10792.7|10787.7|10792.8|10787.8|10792.1|10787.1|0
1737632310000|2025-01-23 11:38:30|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737632320000|2025-01-23 11:38:40|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1737632330000|2025-01-23 11:38:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737632340000|2025-01-23 11:39:00|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.4|10787.4|2
1737632350000|2025-01-23 11:39:10|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.6|10787.6|0
1737632360000|2025-01-23 11:39:20|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|3
1737632380000|2025-01-23 11:39:40|10792.2|10787.2|10791.8|10786.8|10792.6|10787.6|10791.8|10786.8|1
1737632390000|2025-01-23 11:39:50|10792.2|10787.2|10792.4|10787.4|10792.6|10787.6|10792.2|10787.2|2
1737632400000|2025-01-23 11:40:00|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1737632410000|2025-01-23 11:40:10|10792.4|10787.4|10792.9|10787.9|10793.3|10788.3|10792.4|10787.4|4
1737632420000|2025-01-23 11:40:20|10793.1|10788.1|10793.2|10788.2|10793.4|10788.4|10793.1|10788.1|0
1737632430000|2025-01-23 11:40:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1737632440000|2025-01-23 11:40:40|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.4|10787.4|0
1737632450000|2025-01-23 11:40:50|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737632460000|2025-01-23 11:41:00|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1737632470000|2025-01-23 11:41:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737632480000|2025-01-23 11:41:20|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1737632490000|2025-01-23 11:41:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1737632500000|2025-01-23 11:41:40|10792.7|10787.7|10793.6|10788.6|10793.6|10788.6|10792.6|10787.6|0
1737632510000|2025-01-23 11:41:50|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|1
1737632520000|2025-01-23 11:42:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|0
1737632540000|2025-01-23 11:42:20|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1737632550000|2025-01-23 11:42:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|1
1737632560000|2025-01-23 11:42:40|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|2
1737632570000|2025-01-23 11:42:50|10793.4|10788.4|10793.9|10788.9|10794.1|10789.1|10793.4|10788.4|0
1737632580000|2025-01-23 11:43:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1737632590000|2025-01-23 11:43:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1737632600000|2025-01-23 11:43:20|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1737632610000|2025-01-23 11:43:30|10793.7|10788.7|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1737632620000|2025-01-23 11:43:40|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1737632630000|2025-01-23 11:43:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1737632640000|2025-01-23 11:44:00|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.7|10788.7|2
1737632650000|2025-01-23 11:44:10|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1737632660000|2025-01-23 11:44:20|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1737632670000|2025-01-23 11:44:30|10794.1|10789.1|10793.6|10788.6|10794.1|10789.1|10793.4|10788.4|0
1737632680000|2025-01-23 11:44:40|10793.7|10788.7|10793.1|10788.1|10793.8|10788.8|10793|10788|1
1737632690000|2025-01-23 11:44:50|10793.4|10788.4|10793.7|10788.7|10793.8|10788.8|10793.1|10788.1|0
1737632700000|2025-01-23 11:45:00|10793.6|10788.6|10793.3|10788.3|10793.9|10788.9|10793.2|10788.2|0
1737632710000|2025-01-23 11:45:10|10792.8|10787.8|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1737632730000|2025-01-23 11:45:30|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|1
1737632740000|2025-01-23 11:45:40|10792.9|10787.9|10793.2|10788.2|10793.4|10788.4|10792.9|10787.9|0
1737632750000|2025-01-23 11:45:50|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1737632760000|2025-01-23 11:46:00|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.2|10788.2|0
1737632770000|2025-01-23 11:46:10|10793.2|10788.2|10793.1|10788.1|10793.4|10788.4|10792.9|10787.9|0
1737632780000|2025-01-23 11:46:20|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1737632790000|2025-01-23 11:46:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1737632800000|2025-01-23 11:46:40|10793.6|10788.6|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|3
1737632820000|2025-01-23 11:47:00|10794.2|10789.2|10795.1|10790.1|10795.4|10790.4|10794.2|10789.2|1
1737632830000|2025-01-23 11:47:10|10795.3|10790.3|10795.3|10790.3|10795.8|10790.8|10795.3|10790.3|13
1737632840000|2025-01-23 11:47:20|10795.5|10790.5|10795.6|10790.6|10795.8|10790.8|10795.4|10790.4|3
1737632850000|2025-01-23 11:47:30|10795.4|10790.4|10795.8|10790.8|10795.8|10790.8|10795.4|10790.4|0
1737632860000|2025-01-23 11:47:40|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|1
1737632870000|2025-01-23 11:47:50|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|1
1737632880000|2025-01-23 11:48:00|10795.8|10790.8|10796.1|10791.1|10796.1|10791.1|10795.6|10790.6|0
1737632890000|2025-01-23 11:48:10|10796.4|10791.4|10796.9|10791.9|10797.3|10792.3|10796.4|10791.4|2
1737632900000|2025-01-23 11:48:20|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|0
1737632910000|2025-01-23 11:48:30|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1737632920000|2025-01-23 11:48:40|10797.6|10792.6|10798.1|10793.1|10798.1|10793.1|10797.6|10792.6|0
1737632930000|2025-01-23 11:48:50|10798.4|10793.4|10798.9|10793.9|10799.1|10794.1|10798.2|10793.2|3
1737632940000|2025-01-23 11:49:00|10798.7|10793.7|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1737632950000|2025-01-23 11:49:10|10798.8|10793.8|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|0
1737632960000|2025-01-23 11:49:20|10798.9|10793.9|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|0
1737632970000|2025-01-23 11:49:30|10799.3|10794.3|10799.7|10794.7|10799.8|10794.8|10799.3|10794.3|1
1737632980000|2025-01-23 11:49:40|10799.8|10794.8|10800.6|10795.6|10800.6|10795.6|10799.8|10794.8|3
1737632990000|2025-01-23 11:49:50|||||||||2
1737633000000|2025-01-23 11:50:00|10800.4|10795.4|10801.6|10796.6|10801.6|10796.6|10800.4|10795.4|2
1737633010000|2025-01-23 11:50:10|10801.3|10796.3|10801.6|10796.6|10801.7|10796.7|10801.3|10796.3|0
1737633020000|2025-01-23 11:50:20|10801.7|10796.7|10802.5|10797.5|10802.5|10797.5|10801.7|10796.7|1
1737633030000|2025-01-23 11:50:30|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.4|10797.4|1
1737633040000|2025-01-23 11:50:40|10802.4|10797.4|10801.7|10796.7|10802.4|10797.4|10801.7|10796.7|1
1737633050000|2025-01-23 11:50:50|10801.4|10796.4|10801.4|10796.4|10801.6|10796.6|10801.4|10796.4|0
1737633060000|2025-01-23 11:51:00|10801.6|10796.6|10801.1|10796.1|10801.6|10796.6|10800.9|10795.9|0
1737633070000|2025-01-23 11:51:10|10801.4|10796.4|10801.3|10796.3|10801.4|10796.4|10801.2|10796.2|0
1737633080000|2025-01-23 11:51:20|10801.4|10796.4|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1737633090000|2025-01-23 11:51:30|10800.9|10795.9|10800.6|10795.6|10800.9|10795.9|10800.2|10795.2|7
1737633100000|2025-01-23 11:51:40|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|7
1737633110000|2025-01-23 11:51:50|10800.4|10795.4|10800.2|10795.2|10800.6|10795.6|10800.2|10795.2|0
1737633120000|2025-01-23 11:52:00|10800.1|10795.1|10799.8|10794.8|10800.1|10795.1|10799.6|10794.6|1
1737633130000|2025-01-23 11:52:10|10799.6|10794.6|10799.6|10794.6|10800.3|10795.3|10799.4|10794.4|0
1737633140000|2025-01-23 11:52:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|1
1737633150000|2025-01-23 11:52:30|10800|10795|10799.7|10794.7|10800.3|10795.3|10799.3|10794.3|0
1737633160000|2025-01-23 11:52:40|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1737633170000|2025-01-23 11:52:50|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10798.7|10793.7|2
1737633180000|2025-01-23 11:53:00|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10799.3|10794.3|0
1737633190000|2025-01-23 11:53:10|10799.6|10794.6|10799.8|10794.8|10799.9|10794.9|10799.6|10794.6|2
1737633200000|2025-01-23 11:53:20|10799.7|10794.7|10799.7|10794.7|10799.9|10794.9|10799.6|10794.6|0
1737633210000|2025-01-23 11:53:30|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1737633220000|2025-01-23 11:53:40|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1737633240000|2025-01-23 11:54:00|10799.9|10794.9|10799.8|10794.8|10800.2|10795.2|10799.8|10794.8|0
1737633250000|2025-01-23 11:54:10|10799.7|10794.7|10799.2|10794.2|10799.7|10794.7|10799.2|10794.2|0
1737633280000|2025-01-23 11:54:40|10799.3|10794.3|10798.2|10793.2|10799.3|10794.3|10798.2|10793.2|1
1737633290000|2025-01-23 11:54:50|10798|10793|10797.9|10792.9|10798.3|10793.3|10797.9|10792.9|2
1737633300000|2025-01-23 11:55:00|10798.2|10793.2|10798.4|10793.4|10798.9|10793.9|10798.2|10793.2|1
1737633310000|2025-01-23 11:55:10|10798.7|10793.7|10798.6|10793.6|10799.1|10794.1|10798.6|10793.6|1
1737633320000|2025-01-23 11:55:20|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1737633330000|2025-01-23 11:55:30|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10798|10793|2
1737633340000|2025-01-23 11:55:40|10798|10793|10798.2|10793.2|10798.3|10793.3|10797.9|10792.9|0
1737633350000|2025-01-23 11:55:50|10798.3|10793.3|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|1
1737633360000|2025-01-23 11:56:00|10798.4|10793.4|10798.3|10793.3|10798.6|10793.6|10798.2|10793.2|1
1737633370000|2025-01-23 11:56:10|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.2|10793.2|0
1737633380000|2025-01-23 11:56:20|10798.3|10793.3|10798.6|10793.6|10798.7|10793.7|10798.2|10793.2|0
1737633390000|2025-01-23 11:56:30|10798.7|10793.7|10798.9|10793.9|10798.9|10793.9|10798.3|10793.3|0
1737633400000|2025-01-23 11:56:40|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10798.7|10793.7|0
1737633410000|2025-01-23 11:56:50|10798.8|10793.8|10798.1|10793.1|10798.8|10793.8|10798|10793|0
1737633420000|2025-01-23 11:57:00|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|0
1737633430000|2025-01-23 11:57:10|10798.3|10793.3|10798.9|10793.9|10798.9|10793.9|10798.3|10793.3|7
1737633440000|2025-01-23 11:57:20|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1737633450000|2025-01-23 11:57:30|10798.8|10793.8|10798.2|10793.2|10798.8|10793.8|10798.2|10793.2|1
1737633460000|2025-01-23 11:57:40|10798.3|10793.3|10798.4|10793.4|10798.6|10793.6|10798.3|10793.3|0
1737633470000|2025-01-23 11:57:50|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1737633480000|2025-01-23 11:58:00|10798.4|10793.4|10799.1|10794.1|10799.1|10794.1|10798.3|10793.3|7
1737633490000|2025-01-23 11:58:10|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10798.9|10793.9|0
1737633500000|2025-01-23 11:58:20|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1737633510000|2025-01-23 11:58:30|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1737633520000|2025-01-23 11:58:40|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|1
1737633530000|2025-01-23 11:58:50|10799.4|10794.4|10799.2|10794.2|10799.7|10794.7|10799.2|10794.2|2
1737633540000|2025-01-23 11:59:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10798.9|10793.9|2
1737633550000|2025-01-23 11:59:10|10799.2|10794.2|10800.8|10795.8|10800.8|10795.8|10799.2|10794.2|2
1737633560000|2025-01-23 11:59:20|10800.9|10795.9|10800.7|10795.7|10801.2|10796.2|10800.7|10795.7|6
1737633570000|2025-01-23 11:59:30|10800.4|10795.4|10800.7|10795.7|10800.8|10795.8|10800.4|10795.4|1
1737633580000|2025-01-23 11:59:40|10800.4|10795.4|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|2
1737633590000|2025-01-23 11:59:50|10799.7|10794.7|10800.4|10795.4|10800.4|10795.4|10799.7|10794.7|2
1737633600000|2025-01-23 12:00:00|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|1
1737633610000|2025-01-23 12:00:10|10799.6|10794.6|10800.1|10795.1|10800.1|10795.1|10799.3|10794.3|6
1737633620000|2025-01-23 12:00:20|10799.9|10794.9|10801.3|10796.3|10801.3|10796.3|10799.9|10794.9|0
1737633630000|2025-01-23 12:00:30|10801.2|10796.2|10800.9|10795.9|10801.3|10796.3|10800.9|10795.9|1
1737633640000|2025-01-23 12:00:40|10801.2|10796.2|10800.9|10795.9|10801.2|10796.2|10800.9|10795.9|1
1737633650000|2025-01-23 12:00:50|10801.2|10796.2|10801.8|10796.8|10801.9|10796.9|10801.2|10796.2|0
1737633660000|2025-01-23 12:01:00|10802|10797|10802.9|10797.9|10803.1|10798.1|10802|10797|2
1737633670000|2025-01-23 12:01:10|10802.8|10797.8|10801.7|10796.7|10803.1|10798.1|10801.6|10796.6|2
1737633680000|2025-01-23 12:01:20|10801.6|10796.6|10801.3|10796.3|10801.7|10796.7|10801.2|10796.2|2
1737633690000|2025-01-23 12:01:30|10801.4|10796.4|10802.4|10797.4|10802.4|10797.4|10801.4|10796.4|0
1737633700000|2025-01-23 12:01:40|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.7|10797.7|1
1737633710000|2025-01-23 12:01:50|10802.7|10797.7|10802.4|10797.4|10802.7|10797.7|10802.4|10797.4|1
1737633720000|2025-01-23 12:02:00|10802.3|10797.3|10801.4|10796.4|10802.4|10797.4|10801.4|10796.4|0
1737633730000|2025-01-23 12:02:10|10801.7|10796.7|10801.6|10796.6|10801.7|10796.7|10801.3|10796.3|0
1737633740000|2025-01-23 12:02:20|10801.4|10796.4|10802.4|10797.4|10802.4|10797.4|10801.3|10796.3|2
1737633750000|2025-01-23 12:02:30|10802.3|10797.3|10801.7|10796.7|10802.4|10797.4|10801.6|10796.6|0
1737633760000|2025-01-23 12:02:40|10801.9|10796.9|10801.7|10796.7|10801.9|10796.9|10801.6|10796.6|3
1737633770000|2025-01-23 12:02:50|10801.9|10796.9|10801.6|10796.6|10801.9|10796.9|10801.4|10796.4|3
1737633780000|2025-01-23 12:03:00|10801.7|10796.7|10802.4|10797.4|10802.4|10797.4|10801.7|10796.7|1
1737633790000|2025-01-23 12:03:10|10802.3|10797.3|10802.4|10797.4|10802.8|10797.8|10802|10797|5
1737633800000|2025-01-23 12:03:20|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10802.4|10797.4|1
1737633810000|2025-01-23 12:03:30|10802.7|10797.7|10802.8|10797.8|10802.8|10797.8|10802.7|10797.7|0
1737633820000|2025-01-23 12:03:40|10803.2|10798.2|10802.7|10797.7|10803.2|10798.2|10802.7|10797.7|2
1737633830000|2025-01-23 12:03:50|10802.8|10797.8|10802.7|10797.7|10802.8|10797.8|10802.5|10797.5|0
1737633840000|2025-01-23 12:04:00|10802.8|10797.8|10802.7|10797.7|10802.8|10797.8|10802.5|10797.5|4
1737633850000|2025-01-23 12:04:10|10802.4|10797.4|10802.7|10797.7|10803.1|10798.1|10802.4|10797.4|2
1737633860000|2025-01-23 12:04:20|10802.8|10797.8|10802.7|10797.7|10802.8|10797.8|10802.5|10797.5|0
1737633870000|2025-01-23 12:04:30|10802.5|10797.5|10801.8|10796.8|10802.8|10797.8|10801.8|10796.8|2
1737633880000|2025-01-23 12:04:40|10802.1|10797.1|10801.7|10796.7|10802.1|10797.1|10801.7|10796.7|0
1737633890000|2025-01-23 12:04:50|10801.8|10796.8|10801.6|10796.6|10802.2|10797.2|10801.3|10796.3|3
1737633900000|2025-01-23 12:05:00|10801.4|10796.4|10801.6|10796.6|10801.7|10796.7|10801.4|10796.4|2
1737633910000|2025-01-23 12:05:10|10801.7|10796.7|10801|10796|10801.7|10796.7|10801|10796|0
1737633920000|2025-01-23 12:05:20|10800.9|10795.9|10801.2|10796.2|10801.3|10796.3|10800.9|10795.9|1
1737633930000|2025-01-23 12:05:30|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10800.9|10795.9|5
1737633940000|2025-01-23 12:05:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1737633950000|2025-01-23 12:05:50|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1737633960000|2025-01-23 12:06:00|10801.4|10796.4|10801.7|10796.7|10801.7|10796.7|10801.4|10796.4|1
1737633970000|2025-01-23 12:06:10|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.3|10796.3|1
1737633980000|2025-01-23 12:06:20|10801.7|10796.7|10801.6|10796.6|10801.7|10796.7|10801.3|10796.3|2
1737633990000|2025-01-23 12:06:30|10801.4|10796.4|10801.3|10796.3|10801.7|10796.7|10801.3|10796.3|2
1737634000000|2025-01-23 12:06:40|10801.6|10796.6|10801.3|10796.3|10801.6|10796.6|10801.3|10796.3|0
1737634010000|2025-01-23 12:06:50|10801.2|10796.2|10801.7|10796.7|10801.7|10796.7|10801.2|10796.2|1
1737634020000|2025-01-23 12:07:00|10801.8|10796.8|10802.1|10797.1|10802.4|10797.4|10801.8|10796.8|0
1737634030000|2025-01-23 12:07:10|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|0
1737634040000|2025-01-23 12:07:20|10802.3|10797.3|10803.1|10798.1|10803.2|10798.2|10802.3|10797.3|2
1737634050000|2025-01-23 12:07:30|10803.2|10798.2|10803.1|10798.1|10803.2|10798.2|10803.1|10798.1|0
1737634060000|2025-01-23 12:07:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10802.8|10797.8|1
1737634070000|2025-01-23 12:07:50|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|3
1737634080000|2025-01-23 12:08:00|10803.7|10798.7|10803.3|10798.3|10803.8|10798.8|10803.3|10798.3|3
1737634090000|2025-01-23 12:08:10|10803.2|10798.2|10803.4|10798.4|10803.4|10798.4|10802.8|10797.8|1
1737634100000|2025-01-23 12:08:20|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|0
1737634110000|2025-01-23 12:08:30|10803.6|10798.6|10804.2|10799.2|10804.3|10799.3|10803.6|10798.6|0
1737634120000|2025-01-23 12:08:40|10804.3|10799.3|10804.6|10799.6|10804.6|10799.6|10804.2|10799.2|3
1737634130000|2025-01-23 12:08:50|10804.4|10799.4|10804.9|10799.9|10804.9|10799.9|10804.3|10799.3|2
1737634140000|2025-01-23 12:09:00|10805.2|10800.2|10805.4|10800.4|10805.7|10800.7|10804.9|10799.9|2
1737634150000|2025-01-23 12:09:10|10805.2|10800.2|10805.6|10800.6|10805.6|10800.6|10805.2|10800.2|0
1737634160000|2025-01-23 12:09:20|10805.7|10800.7|10804.9|10799.9|10805.7|10800.7|10804.8|10799.8|0
1737634170000|2025-01-23 12:09:30|10804.8|10799.8|10804.8|10799.8|10805.3|10800.3|10804.8|10799.8|0
1737634180000|2025-01-23 12:09:40|10804.7|10799.7|10804.9|10799.9|10805.2|10800.2|10804.7|10799.7|0
1737634190000|2025-01-23 12:09:50|10804.8|10799.8|10804.6|10799.6|10804.9|10799.9|10804.6|10799.6|2
1737634200000|2025-01-23 12:10:00|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.4|10799.4|0
1737634210000|2025-01-23 12:10:10|10804.3|10799.3|10804.4|10799.4|10804.6|10799.6|10804.3|10799.3|0
1737634220000|2025-01-23 12:10:20|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.3|10799.3|1
1737634230000|2025-01-23 12:10:30|10804.6|10799.6|10805.2|10800.2|10805.2|10800.2|10804.6|10799.6|3
1737634240000|2025-01-23 12:10:40|10805.3|10800.3|10805.6|10800.6|10805.7|10800.7|10805.3|10800.3|6
1737634250000|2025-01-23 12:10:50|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.6|10800.6|0
1737634260000|2025-01-23 12:11:00|10805.5|10800.5|10805.3|10800.3|10805.7|10800.7|10805.3|10800.3|0
1737634270000|2025-01-23 12:11:10|10805.4|10800.4|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|0
1737634290000|2025-01-23 12:11:30|10805.5|10800.5|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|0
1737634300000|2025-01-23 12:11:40|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|0
1737634310000|2025-01-23 12:11:50|10805.5|10800.5|10805.7|10800.7|10805.7|10800.7|10805.5|10800.5|0
1737634320000|2025-01-23 12:12:00|10805.8|10800.8|10806.6|10801.6|10806.6|10801.6|10805.8|10800.8|6
1737634330000|2025-01-23 12:12:10|10806.4|10801.4|10806.6|10801.6|10806.8|10801.8|10806.2|10801.2|0
1737634340000|2025-01-23 12:12:20|10807|10802|10807.2|10802.2|10807.5|10802.5|10807|10802|2
1737634350000|2025-01-23 12:12:30|10807.3|10802.3|10806.9|10801.9|10807.3|10802.3|10806.9|10801.9|0
1737634360000|2025-01-23 12:12:40|10807|10802|10807.2|10802.2|10807.3|10802.3|10807|10802|0
1737634370000|2025-01-23 12:12:50|10807|10802|10807.2|10802.2|10807.3|10802.3|10806.9|10801.9|2
1737634380000|2025-01-23 12:13:00|10807.3|10802.3|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|0
1737634390000|2025-01-23 12:13:10|10807.8|10802.8|10807.5|10802.5|10807.9|10802.9|10807.3|10802.3|1
1737634400000|2025-01-23 12:13:20|10807.7|10802.7|10807.5|10802.5|10807.8|10802.8|10807.5|10802.5|11
1737634410000|2025-01-23 12:13:30|10807.7|10802.7|10807.7|10802.7|10808.2|10803.2|10807.4|10802.4|0
1737634420000|2025-01-23 12:13:40|10807.9|10802.9|10807.7|10802.7|10808.3|10803.3|10807.4|10802.4|38
1737634430000|2025-01-23 12:13:50|10807.5|10802.5|10808.1|10803.1|10808.3|10803.3|10807.5|10802.5|0
1737634440000|2025-01-23 12:14:00|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|0
1737634450000|2025-01-23 12:14:10|10808.2|10803.2|10808.3|10803.3|10808.3|10803.3|10808.2|10803.2|0
1737634460000|2025-01-23 12:14:20|10808.2|10803.2|10807.2|10802.2|10808.3|10803.3|10807.2|10802.2|1
1737634470000|2025-01-23 12:14:30|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1737634480000|2025-01-23 12:14:40|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10806.9|10801.9|0
1737634490000|2025-01-23 12:14:50|10807|10802|10806.2|10801.2|10807|10802|10806|10801|2
1737634500000|2025-01-23 12:15:00|10806|10801|10805.3|10800.3|10806.2|10801.2|10805.3|10800.3|0
1737634510000|2025-01-23 12:15:10|10805.4|10800.4|10805.4|10800.4|10805.5|10800.5|10804.9|10799.9|0
1737634520000|2025-01-23 12:15:20|10805.7|10800.7|10805.5|10800.5|10805.7|10800.7|10805.4|10800.4|1
1737634530000|2025-01-23 12:15:30|10805.7|10800.7|10805.5|10800.5|10805.7|10800.7|10805.5|10800.5|1
1737634550000|2025-01-23 12:15:50|10805.3|10800.3|10805.5|10800.5|10805.7|10800.7|10805.3|10800.3|1
1737634560000|2025-01-23 12:16:00|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|0
1737634570000|2025-01-23 12:16:10|10805.9|10800.9|10805.7|10800.7|10805.9|10800.9|10805.7|10800.7|2
1737634580000|2025-01-23 12:16:20|10805.3|10800.3|10805.2|10800.2|10805.3|10800.3|10804.9|10799.9|2
1737634590000|2025-01-23 12:16:30|10805|10800|10805.5|10800.5|10805.5|10800.5|10804.7|10799.7|0
1737634600000|2025-01-23 12:16:40|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1737634610000|2025-01-23 12:16:50|10805.2|10800.2|10804.7|10799.7|10805.3|10800.3|10804.7|10799.7|3
1737634620000|2025-01-23 12:17:00|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|1
1737634630000|2025-01-23 12:17:10|10804.9|10799.9|10805.6|10800.6|10805.7|10800.7|10804.8|10799.8|0
1737634640000|2025-01-23 12:17:20|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|0
1737634650000|2025-01-23 12:17:30|10805.8|10800.8|10805.8|10800.8|10806|10801|10805.8|10800.8|4
1737634660000|2025-01-23 12:17:40|10805.5|10800.5|10805.7|10800.7|10805.8|10800.8|10805.4|10800.4|1
1737634670000|2025-01-23 12:17:50|10805.5|10800.5|10805.7|10800.7|10805.8|10800.8|10805.4|10800.4|0
1737634680000|2025-01-23 12:18:00|10805.8|10800.8|10804.9|10799.9|10805.8|10800.8|10804.8|10799.8|0
1737634690000|2025-01-23 12:18:10|10804.8|10799.8|10805.3|10800.3|10805.5|10800.5|10804.7|10799.7|7
1737634700000|2025-01-23 12:18:20|10805.5|10800.5|10805.5|10800.5|10805.7|10800.7|10805.4|10800.4|1
1737634710000|2025-01-23 12:18:30|10806.2|10801.2|10806.6|10801.6|10806.6|10801.6|10806.2|10801.2|1
1737634720000|2025-01-23 12:18:40|10806.8|10801.8|10806.7|10801.7|10806.8|10801.8|10806.4|10801.4|0
1737634730000|2025-01-23 12:18:50|10806.9|10801.9|10806.8|10801.8|10806.9|10801.9|10806.8|10801.8|0
1737634740000|2025-01-23 12:19:00|10806.6|10801.6|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|0
1737634750000|2025-01-23 12:19:10|10806.3|10801.3|10806.3|10801.3|10806.4|10801.4|10806.3|10801.3|0
1737634760000|2025-01-23 12:19:20|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.3|10801.3|1
1737634770000|2025-01-23 12:19:30|10806.3|10801.3|10806.2|10801.2|10806.4|10801.4|10806.1|10801.1|1
1737634780000|2025-01-23 12:19:40|10806.4|10801.4|10806.3|10801.3|10806.4|10801.4|10806.3|10801.3|0
1737634790000|2025-01-23 12:19:50|10806.2|10801.2|10806.3|10801.3|10806.4|10801.4|10806.2|10801.2|0
1737634800000|2025-01-23 12:20:00|10806.4|10801.4|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|7
1737634810000|2025-01-23 12:20:10|10806.7|10801.7|10806.9|10801.9|10806.9|10801.9|10806.7|10801.7|1
1737634820000|2025-01-23 12:20:20|10807.3|10802.3|10807.9|10802.9|10807.9|10802.9|10807.3|10802.3|2
1737634830000|2025-01-23 12:20:30|10808.1|10803.1|10808.2|10803.2|10808.3|10803.3|10808.1|10803.1|2
1737634840000|2025-01-23 12:20:40|10808.1|10803.1|10807.8|10802.8|10808.1|10803.1|10807.8|10802.8|1
1737634850000|2025-01-23 12:20:50|10807.9|10802.9|10807.1|10802.1|10807.9|10802.9|10807.1|10802.1|2
1737634860000|2025-01-23 12:21:00|10807.2|10802.2|10806.9|10801.9|10807.3|10802.3|10806.9|10801.9|0
1737634870000|2025-01-23 12:21:10|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10806.8|10801.8|1
1737634880000|2025-01-23 12:21:20|10807.1|10802.1|10806.6|10801.6|10807.1|10802.1|10806.4|10801.4|0
1737634890000|2025-01-23 12:21:30|10806.4|10801.4|10806.6|10801.6|10806.6|10801.6|10806.4|10801.4|0
1737634900000|2025-01-23 12:21:40|10806.7|10801.7|10806.9|10801.9|10807.1|10802.1|10806.7|10801.7|0
1737634910000|2025-01-23 12:21:50|10806.8|10801.8|10806.9|10801.9|10806.9|10801.9|10806.8|10801.8|2
1737634920000|2025-01-23 12:22:00|10807.1|10802.1|10807.1|10802.1|10807.2|10802.2|10807.1|10802.1|8
1737634930000|2025-01-23 12:22:10|10806.9|10801.9|10806.9|10801.9|10807.1|10802.1|10806.9|10801.9|6
1737634940000|2025-01-23 12:22:20|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|0
1737634950000|2025-01-23 12:22:30|10806.9|10801.9|10806.8|10801.8|10806.9|10801.9|10806.6|10801.6|1
1737634960000|2025-01-23 12:22:40|10806.7|10801.7|10806.6|10801.6|10806.8|10801.8|10806.6|10801.6|0
1737634970000|2025-01-23 12:22:50|10806.7|10801.7|10806.8|10801.8|10806.9|10801.9|10806.7|10801.7|1
1737634980000|2025-01-23 12:23:00|10806.9|10801.9|10807.8|10802.8|10807.8|10802.8|10806.9|10801.9|1
1737634990000|2025-01-23 12:23:10|10807.7|10802.7|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|0
1737635000000|2025-01-23 12:23:20|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1737635010000|2025-01-23 12:23:30|10807.9|10802.9|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|0
1737635020000|2025-01-23 12:23:40|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|0
1737635030000|2025-01-23 12:23:50|10807.8|10802.8|10807.8|10802.8|10807.9|10802.9|10807.6|10802.6|3
1737635040000|2025-01-23 12:24:00|10807.6|10802.6|10807.7|10802.7|10807.8|10802.8|10807.6|10802.6|0
1737635050000|2025-01-23 12:24:10|10807.3|10802.3|10806.9|10801.9|10807.3|10802.3|10806.7|10801.7|1
1737635060000|2025-01-23 12:24:20|10806.8|10801.8|10805.9|10800.9|10806.9|10801.9|10805.9|10800.9|1
1737635070000|2025-01-23 12:24:30|10806.1|10801.1|10805.1|10800.1|10806.1|10801.1|10805.1|10800.1|1
1737635080000|2025-01-23 12:24:40|10805.3|10800.3|10806.6|10801.6|10806.6|10801.6|10805.3|10800.3|2
1737635090000|2025-01-23 12:24:50|10806.4|10801.4|10805.9|10800.9|10806.6|10801.6|10805.8|10800.8|0
1737635100000|2025-01-23 12:25:00|10806.1|10801.1|10805.1|10800.1|10806.1|10801.1|10804.9|10799.9|1
1737635110000|2025-01-23 12:25:10|10804.9|10799.9|10805.1|10800.1|10805.3|10800.3|10804.9|10799.9|0
1737635120000|2025-01-23 12:25:20|10805.2|10800.2|10805.4|10800.4|10805.6|10800.6|10805.1|10800.1|0
1737635130000|2025-01-23 12:25:30|10805.6|10800.6|10805.7|10800.7|10805.7|10800.7|10805.6|10800.6|0
1737635140000|2025-01-23 12:25:40|10806.1|10801.1|10805.8|10800.8|10806.1|10801.1|10805.6|10800.6|0
1737635150000|2025-01-23 12:25:50|10805.9|10800.9|10805.8|10800.8|10805.9|10800.9|10805.8|10800.8|0
1737635160000|2025-01-23 12:26:00|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1737635170000|2025-01-23 12:26:10|10805.7|10800.7|10805.6|10800.6|10805.7|10800.7|10805.6|10800.6|0
1737635180000|2025-01-23 12:26:20|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1737635190000|2025-01-23 12:26:30|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1737635200000|2025-01-23 12:26:40|10805.6|10800.6|10805.1|10800.1|10805.6|10800.6|10804.9|10799.9|0
1737635210000|2025-01-23 12:26:50|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|12
1737635220000|2025-01-23 12:27:00|10805.6|10800.6|10806.2|10801.2|10806.3|10801.3|10805.6|10800.6|3
1737635230000|2025-01-23 12:27:10|10805.9|10800.9|10805.7|10800.7|10806.1|10801.1|10805.7|10800.7|0
1737635240000|2025-01-23 12:27:20|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.9|10800.9|1
1737635250000|2025-01-23 12:27:30|10806.1|10801.1|10805.6|10800.6|10806.1|10801.1|10805.4|10800.4|1
1737635260000|2025-01-23 12:27:40|10805.7|10800.7|10805.9|10800.9|10806.1|10801.1|10805.7|10800.7|14
1737635270000|2025-01-23 12:27:50|10805.8|10800.8|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|0
1737635280000|2025-01-23 12:28:00|10806.1|10801.1|10806.4|10801.4|10806.4|10801.4|10805.9|10800.9|3
1737635290000|2025-01-23 12:28:10|10806.6|10801.6|10806.1|10801.1|10806.6|10801.6|10805.9|10800.9|0
1737635300000|2025-01-23 12:28:20|10806.3|10801.3|10806.4|10801.4|10806.6|10801.6|10806.3|10801.3|2
1737635310000|2025-01-23 12:28:30|10806.6|10801.6|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|2
1737635320000|2025-01-23 12:28:40|10806.6|10801.6|10805.9|10800.9|10806.6|10801.6|10805.6|10800.6|4
1737635340000|2025-01-23 12:29:00|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|1
1737635350000|2025-01-23 12:29:10|10805.9|10800.9|10805.9|10800.9|10806.1|10801.1|10805.8|10800.8|1
1737635360000|2025-01-23 12:29:20|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1737635370000|2025-01-23 12:29:30|10806.3|10801.3|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|1
1737635380000|2025-01-23 12:29:40|10806.4|10801.4|10805.4|10800.4|10806.4|10801.4|10805.4|10800.4|0
1737635390000|2025-01-23 12:29:50|10805.6|10800.6|10804.7|10799.7|10805.6|10800.6|10804.7|10799.7|2
1737635400000|2025-01-23 12:30:00|10804.9|10799.9|10805.1|10800.1|10805.2|10800.2|10804.9|10799.9|0
1737635410000|2025-01-23 12:30:10|10805.2|10800.2|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|0
1737635420000|2025-01-23 12:30:20|10804.9|10799.9|10804.9|10799.9|10805.2|10800.2|10804.8|10799.8|1
1737635430000|2025-01-23 12:30:30|10804.6|10799.6|10804.1|10799.1|10804.6|10799.6|10803.9|10798.9|1
1737635440000|2025-01-23 12:30:40|10804.2|10799.2|10803.6|10798.6|10804.2|10799.2|10803.6|10798.6|4
1737635450000|2025-01-23 12:30:50|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.2|10798.2|0
1737635460000|2025-01-23 12:31:00|10803.1|10798.1|10803.7|10798.7|10803.7|10798.7|10803.1|10798.1|1
1737635470000|2025-01-23 12:31:10|10803.9|10798.9|10804.1|10799.1|10804.4|10799.4|10803.9|10798.9|1
1737635480000|2025-01-23 12:31:20|10804.2|10799.2|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|3
1737635490000|2025-01-23 12:31:30|10803.9|10798.9|10804.3|10799.3|10804.4|10799.4|10803.8|10798.8|0
1737635500000|2025-01-23 12:31:40|10804.4|10799.4|10804.1|10799.1|10804.4|10799.4|10804.1|10799.1|3
1737635510000|2025-01-23 12:31:50|10803.9|10798.9|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|2
1737635520000|2025-01-23 12:32:00|10804.4|10799.4|10803.8|10798.8|10804.4|10799.4|10803.8|10798.8|0
1737635530000|2025-01-23 12:32:10|10803.9|10798.9|10804.1|10799.1|10804.2|10799.2|10803.8|10798.8|0
1737635540000|2025-01-23 12:32:20|10804.2|10799.2|10802.9|10797.9|10804.2|10799.2|10802.3|10797.3|1
1737635550000|2025-01-23 12:32:30|10803.1|10798.1|10803.2|10798.2|10803.3|10798.3|10803.1|10798.1|0
1737635560000|2025-01-23 12:32:40|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1737635570000|2025-01-23 12:32:50|10803.7|10798.7|10804.7|10799.7|10804.8|10799.8|10803.7|10798.7|1
1737635580000|2025-01-23 12:33:00|10804.8|10799.8|10805.2|10800.2|10805.2|10800.2|10804.8|10799.8|0
1737635590000|2025-01-23 12:33:10|10805.4|10800.4|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|0
1737635600000|2025-01-23 12:33:20|10805.7|10800.7|10804.9|10799.9|10805.7|10800.7|10804.9|10799.9|0
1737635640000|2025-01-23 12:34:00|10805.2|10800.2|10804.9|10799.9|10805.2|10800.2|10804.9|10799.9|0
1737635650000|2025-01-23 12:34:10|10805.2|10800.2|10805.4|10800.4|10805.4|10800.4|10804.9|10799.9|0
1737635660000|2025-01-23 12:34:20|10805.3|10800.3|10805.4|10800.4|10805.4|10800.4|10805.3|10800.3|0
1737635670000|2025-01-23 12:34:30|10805.7|10800.7|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|0
1737635680000|2025-01-23 12:34:40|10805.8|10800.8|10806.2|10801.2|10806.2|10801.2|10805.8|10800.8|2
1737635690000|2025-01-23 12:34:50|10806.4|10801.4|10806.4|10801.4|10806.6|10801.6|10806.4|10801.4|0
1737635700000|2025-01-23 12:35:00|10806.7|10801.7|10806.4|10801.4|10806.9|10801.9|10806.3|10801.3|1
1737635710000|2025-01-23 12:35:10|10806.3|10801.3|10806.7|10801.7|10806.7|10801.7|10806.3|10801.3|0
1737635720000|2025-01-23 12:35:20|10806.4|10801.4|10805.3|10800.3|10806.4|10801.4|10805.3|10800.3|0
1737635730000|2025-01-23 12:35:30|10805.7|10800.7|10805.6|10800.6|10805.7|10800.7|10805.2|10800.2|1
1737635740000|2025-01-23 12:35:40|10805.3|10800.3|10805.6|10800.6|10805.7|10800.7|10805.3|10800.3|0
1737635750000|2025-01-23 12:35:50|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1737635760000|2025-01-23 12:36:00|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1737635770000|2025-01-23 12:36:10|10805.3|10800.3|10805.2|10800.2|10805.3|10800.3|10805.2|10800.2|0
1737635780000|2025-01-23 12:36:20|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1737635790000|2025-01-23 12:36:30|10805.5|10800.5|10806|10801|10806|10801|10805.3|10800.3|0
1737635800000|2025-01-23 12:36:40|10806.3|10801.3|10806.3|10801.3|10806.5|10801.5|10806.3|10801.3|0
1737635810000|2025-01-23 12:36:50|10806.5|10801.5|10806.3|10801.3|10806.5|10801.5|10806.2|10801.2|0
1737635820000|2025-01-23 12:37:00|10806.5|10801.5|10806.4|10801.4|10806.5|10801.5|10806.3|10801.3|0
1737635830000|2025-01-23 12:37:10|10806.2|10801.2|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|0
1737635840000|2025-01-23 12:37:20|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.2|10801.2|0
1737635850000|2025-01-23 12:37:30|10806.7|10801.7|10806.8|10801.8|10806.8|10801.8|10806.7|10801.7|2
1737635860000|2025-01-23 12:37:40|10806.7|10801.7|10806.9|10801.9|10806.9|10801.9|10806.7|10801.7|2
1737635870000|2025-01-23 12:37:50|10806.8|10801.8|10806.2|10801.2|10806.8|10801.8|10806.2|10801.2|2
1737635880000|2025-01-23 12:38:00|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|0
1737635890000|2025-01-23 12:38:10|10806|10801|10806|10801|10806|10801|10805.8|10800.8|0
1737635910000|2025-01-23 12:38:30|10805.8|10800.8|10806|10801|10806|10801|10805.8|10800.8|0
1737635920000|2025-01-23 12:38:40|10805.8|10800.8|10804.9|10799.9|10805.8|10800.8|10804.9|10799.9|0
1737635930000|2025-01-23 12:38:50|10805|10800|10805.5|10800.5|10805.5|10800.5|10805|10800|0
1737635940000|2025-01-23 12:39:00|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1737635950000|2025-01-23 12:39:10|10805.7|10800.7|10805.5|10800.5|10805.7|10800.7|10805.3|10800.3|1
1737635960000|2025-01-23 12:39:20|10805.3|10800.3|10805.6|10800.6|10805.6|10800.6|10805.2|10800.2|2
1737635970000|2025-01-23 12:39:30|10805.5|10800.5|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|2
1737635980000|2025-01-23 12:39:40|10805.5|10800.5|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|0
1737636000000|2025-01-23 12:40:00|10805.5|10800.5|10804.4|10799.4|10805.5|10800.5|10804.4|10799.4|0
1737636010000|2025-01-23 12:40:10|10804.2|10799.2|10803.8|10798.8|10804.2|10799.2|10803.4|10798.4|0
1737636020000|2025-01-23 12:40:20|||||||||1
1737636030000|2025-01-23 12:40:30|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|0
1737636040000|2025-01-23 12:40:40|10803.7|10798.7|10803.3|10798.3|10803.8|10798.8|10803.3|10798.3|0
1737636050000|2025-01-23 12:40:50|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.1|10798.1|0
1737636060000|2025-01-23 12:41:00|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|0
1737636070000|2025-01-23 12:41:10|10803|10798|10802.8|10797.8|10803|10798|10802.8|10797.8|9
1737636080000|2025-01-23 12:41:20|10803|10798|10803.2|10798.2|10803.3|10798.3|10802.8|10797.8|1
1737636090000|2025-01-23 12:41:30|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10802.9|10797.9|2
1737636100000|2025-01-23 12:41:40|10802.9|10797.9|10801.7|10796.7|10803.2|10798.2|10801.6|10796.6|3
1737636110000|2025-01-23 12:41:50|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1737636120000|2025-01-23 12:42:00|10802.1|10797.1|10802.3|10797.3|10802.3|10797.3|10802.1|10797.1|23
1737636130000|2025-01-23 12:42:10|10802.5|10797.5|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|0
1737636140000|2025-01-23 12:42:20|10802.3|10797.3|10801.9|10796.9|10802.3|10797.3|10801.9|10796.9|2
1737636150000|2025-01-23 12:42:30|10801.7|10796.7|10801.1|10796.1|10801.7|10796.7|10801.1|10796.1|0
1737636160000|2025-01-23 12:42:40|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.4|10795.4|0
1737636170000|2025-01-23 12:42:50|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|1
1737636180000|2025-01-23 12:43:00|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|1
1737636190000|2025-01-23 12:43:10|10801.2|10796.2|10801.2|10796.2|10801.5|10796.5|10801.2|10796.2|0
1737636200000|2025-01-23 12:43:20|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10800.4|10795.4|5
1737636210000|2025-01-23 12:43:30|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|1
1737636220000|2025-01-23 12:43:40|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.6|10796.6|2
1737636230000|2025-01-23 12:43:50|10801.8|10796.8|10801.8|10796.8|10802.1|10797.1|10801.8|10796.8|0
1737636240000|2025-01-23 12:44:00|10801.7|10796.7|10802.2|10797.2|10802.2|10797.2|10801.7|10796.7|0
1737636250000|2025-01-23 12:44:10|10802.3|10797.3|10802.2|10797.2|10802.7|10797.7|10802.2|10797.2|1
1737636260000|2025-01-23 12:44:20|10802.3|10797.3|10802.7|10797.7|10802.7|10797.7|10802.3|10797.3|0
1737636270000|2025-01-23 12:44:30|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.7|10797.7|0
1737636280000|2025-01-23 12:44:40|10803.1|10798.1|10802.9|10797.9|10803.1|10798.1|10802.9|10797.9|0
1737636290000|2025-01-23 12:44:50|10803.2|10798.2|10802.9|10797.9|10803.2|10798.2|10802.9|10797.9|0
1737636300000|2025-01-23 12:45:00|10803.1|10798.1|10802.7|10797.7|10803.1|10798.1|10802.4|10797.4|0
1737636310000|2025-01-23 12:45:10|10802.6|10797.6|10803.3|10798.3|10803.3|10798.3|10802.6|10797.6|0
1737636320000|2025-01-23 12:45:20|10803.5|10798.5|10803.8|10798.8|10804|10799|10803.5|10798.5|3
1737636330000|2025-01-23 12:45:30|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.2|10798.2|4
1737636340000|2025-01-23 12:45:40|10803.4|10798.4|10803.5|10798.5|10803.7|10798.7|10803.3|10798.3|0
1737636350000|2025-01-23 12:45:50|10803.3|10798.3|10803.2|10798.2|10803.5|10798.5|10802.9|10797.9|0
1737636360000|2025-01-23 12:46:00|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1737636370000|2025-01-23 12:46:10|10802.9|10797.9|10802.7|10797.7|10802.9|10797.9|10802.7|10797.7|1
1737636380000|2025-01-23 12:46:20|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.7|10797.7|1
1737636400000|2025-01-23 12:46:40|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802.2|10797.2|0
1737636410000|2025-01-23 12:46:50|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.1|10797.1|0
1737636420000|2025-01-23 12:47:00|10802.2|10797.2|10800.8|10795.8|10802.2|10797.2|10800.7|10795.7|0
1737636430000|2025-01-23 12:47:10|10801|10796|10801.2|10796.2|10801.2|10796.2|10800.8|10795.8|0
1737636440000|2025-01-23 12:47:20|10801.5|10796.5|10801.6|10796.6|10801.6|10796.6|10801.3|10796.3|0
1737636450000|2025-01-23 12:47:30|10801.8|10796.8|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|1
1737636460000|2025-01-23 12:47:40|10802.8|10797.8|10802.3|10797.3|10803|10798|10802.3|10797.3|3
1737636470000|2025-01-23 12:47:50|10802.5|10797.5|10802.5|10797.5|10803|10798|10802.5|10797.5|1
1737636480000|2025-01-23 12:48:00|10802.7|10797.7|10802.8|10797.8|10803|10798|10802.7|10797.7|0
1737636490000|2025-01-23 12:48:10|10803|10798|10803.2|10798.2|10803.3|10798.3|10802.8|10797.8|0
1737636500000|2025-01-23 12:48:20|10803.3|10798.3|10803|10798|10803.3|10798.3|10803|10798|0
1737636510000|2025-01-23 12:48:30|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.7|10797.7|0
1737636520000|2025-01-23 12:48:40|10803|10798|10803.4|10798.4|10803.7|10798.7|10803|10798|3
1737636530000|2025-01-23 12:48:50|10803.6|10798.6|10803|10798|10803.7|10798.7|10802.7|10797.7|1
1737636540000|2025-01-23 12:49:00|10803.1|10798.1|10803.5|10798.5|10803.5|10798.5|10802.8|10797.8|0
1737636560000|2025-01-23 12:49:20|10803.8|10798.8|10803.8|10798.8|10804|10799|10803.7|10798.7|0
1737636570000|2025-01-23 12:49:30|10803.7|10798.7|10804|10799|10804|10799|10803.7|10798.7|0
1737636580000|2025-01-23 12:49:40|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|0
1737636590000|2025-01-23 12:49:50|10804.5|10799.5|10804.5|10799.5|10804.8|10799.8|10804.3|10799.3|0
1737636600000|2025-01-23 12:50:00|10804.3|10799.3|10803.5|10798.5|10804.3|10799.3|10803.5|10798.5|0
1737636610000|2025-01-23 12:50:10|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803|10798|0
1737636620000|2025-01-23 12:50:20|10802.9|10797.9|10802.5|10797.5|10802.9|10797.9|10802.3|10797.3|0
1737636630000|2025-01-23 12:50:30|10802.6|10797.6|10802.3|10797.3|10802.6|10797.6|10802.3|10797.3|0
1737636640000|2025-01-23 12:50:40|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|0
1737636660000|2025-01-23 12:51:00|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|0
1737636670000|2025-01-23 12:51:10|10802.3|10797.3|10801.3|10796.3|10802.3|10797.3|10801.2|10796.2|0
1737636680000|2025-01-23 12:51:20|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|1
1737636690000|2025-01-23 12:51:30|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1737636700000|2025-01-23 12:51:40|10800.6|10795.6|10800.7|10795.7|10801|10796|10800.3|10795.3|1
1737636710000|2025-01-23 12:51:50|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.7|10795.7|0
1737636720000|2025-01-23 12:52:00|10801|10796|10801|10796|10801.1|10796.1|10800.8|10795.8|2
1737636730000|2025-01-23 12:52:10|10800.8|10795.8|10800.8|10795.8|10801|10796|10800.8|10795.8|0
1737636750000|2025-01-23 12:52:30|10800.7|10795.7|10800.3|10795.3|10800.8|10795.8|10799.8|10794.8|3
1737636760000|2025-01-23 12:52:40|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800|10795|1
1737636770000|2025-01-23 12:52:50|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1737636780000|2025-01-23 12:53:00|10799.7|10794.7|10800.1|10795.1|10800.1|10795.1|10799.7|10794.7|2
1737636790000|2025-01-23 12:53:10|10800.3|10795.3|10800.2|10795.2|10800.3|10795.3|10800|10795|0
1737636800000|2025-01-23 12:53:20|10800.1|10795.1|10800.2|10795.2|10800.2|10795.2|10800.1|10795.1|0
1737636810000|2025-01-23 12:53:30|10799.8|10794.8|10799.5|10794.5|10799.8|10794.8|10799.3|10794.3|0
1737636820000|2025-01-23 12:53:40|10799.6|10794.6|10799.8|10794.8|10800.1|10795.1|10799.3|10794.3|3
1737636830000|2025-01-23 12:53:50|10800|10795|10800.7|10795.7|10800.9|10795.9|10800|10795|0
1737636840000|2025-01-23 12:54:00|10800.6|10795.6|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|0
1737636850000|2025-01-23 12:54:10|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.2|10795.2|0
1737636860000|2025-01-23 12:54:20|10800|10795|10800|10795|10800.1|10795.1|10799.8|10794.8|0
1737636870000|2025-01-23 12:54:30|10799.8|10794.8|10799.5|10794.5|10800|10795|10799.3|10794.3|2
1737636880000|2025-01-23 12:54:40|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1737636890000|2025-01-23 12:54:50|10800|10795|10800|10795|10800|10795|10800|10795|2
1737636900000|2025-01-23 12:55:00|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1737636910000|2025-01-23 12:55:10|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1737636920000|2025-01-23 12:55:20|10799.7|10794.7|10798.5|10793.5|10799.7|10794.7|10798.4|10793.4|0
1737636930000|2025-01-23 12:55:30|10798.4|10793.4|10799|10794|10799|10794|10798.2|10793.2|0
1737636940000|2025-01-23 12:55:40|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.7|10793.7|0
1737636950000|2025-01-23 12:55:50|10799|10794|10799.3|10794.3|10799.5|10794.5|10798.8|10793.8|2
1737636960000|2025-01-23 12:56:00|10799.5|10794.5|10798.8|10793.8|10799.7|10794.7|10798.8|10793.8|0
1737636970000|2025-01-23 12:56:10|10799|10794|10798.3|10793.3|10799|10794|10798.3|10793.3|1
1737636980000|2025-01-23 12:56:20|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|1
1737636990000|2025-01-23 12:56:30|10798.6|10793.6|10798.6|10793.6|10799|10794|10798.5|10793.5|2
1737637000000|2025-01-23 12:56:40|10798.3|10793.3|10797.5|10792.5|10798.5|10793.5|10797.5|10792.5|6
1737637010000|2025-01-23 12:56:50|10797.3|10792.3|10797.5|10792.5|10797.6|10792.6|10797.2|10792.2|6
1737637020000|2025-01-23 12:57:00|10797.6|10792.6|10798.5|10793.5|10798.5|10793.5|10797.6|10792.6|0
1737637030000|2025-01-23 12:57:10|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1737637040000|2025-01-23 12:57:20|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.3|10793.3|0
1737637050000|2025-01-23 12:57:30|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1737637060000|2025-01-23 12:57:40|10798.5|10793.5|10798.6|10793.6|10799|10794|10798.5|10793.5|3
1737637070000|2025-01-23 12:57:50|10798.7|10793.7|10799|10794|10799|10794|10798.6|10793.6|2
1737637080000|2025-01-23 12:58:00|10798.8|10793.8|10798.6|10793.6|10799|10794|10798.5|10793.5|0
1737637090000|2025-01-23 12:58:10|10798.8|10793.8|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|2
1737637100000|2025-01-23 12:58:20|10799|10794|10799.1|10794.1|10799.1|10794.1|10798.8|10793.8|0
1737637110000|2025-01-23 12:58:30|10799.3|10794.3|10797.8|10792.8|10799.3|10794.3|10797.8|10792.8|1
1737637120000|2025-01-23 12:58:40|10798|10793|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|4
1737637130000|2025-01-23 12:58:50|10798|10793|10798.7|10793.7|10798.8|10793.8|10798|10793|1
1737637140000|2025-01-23 12:59:00|10798.3|10793.3|10798|10793|10798.5|10793.5|10797.8|10792.8|0
1737637150000|2025-01-23 12:59:10|10797.8|10792.8|10797.6|10792.6|10798|10793|10797.6|10792.6|4
1737637160000|2025-01-23 12:59:20|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|7
1737637170000|2025-01-23 12:59:30|10797.6|10792.6|10798|10793|10798|10793|10797.5|10792.5|2
1737637180000|2025-01-23 12:59:40|10798.1|10793.1|10798.5|10793.5|10798.5|10793.5|10798|10793|0
1737637190000|2025-01-23 12:59:50|10798.3|10793.3|10798.8|10793.8|10799|10794|10798.3|10793.3|5
1737637200000|2025-01-23 13:00:00|10799|10794|10798.5|10793.5|10799|10794|10798|10793|3
1737637210000|2025-01-23 13:00:10|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.3|10793.3|1
1737637220000|2025-01-23 13:00:20|10798.6|10793.6|10799.2|10794.2|10799.2|10794.2|10798.6|10793.6|0
1737637230000|2025-01-23 13:00:30|10799.3|10794.3|10798.5|10793.5|10799.5|10794.5|10798.5|10793.5|4
1737637240000|2025-01-23 13:00:40|10798.3|10793.3|10797.5|10792.5|10798.3|10793.3|10797.3|10792.3|8
1737637250000|2025-01-23 13:00:50|10797.3|10792.3|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1737637260000|2025-01-23 13:01:00|10797.2|10792.2|10796.1|10791.1|10797.2|10792.2|10796.1|10791.1|9
1737637270000|2025-01-23 13:01:10|10796|10791|10796.1|10791.1|10796.1|10791.1|10795.8|10790.8|2
1737637280000|2025-01-23 13:01:20|10796|10791|10795.5|10790.5|10796.1|10791.1|10795.5|10790.5|1
1737637290000|2025-01-23 13:01:30|10795.6|10790.6|10795|10790|10795.6|10790.6|10795|10790|4
1737637300000|2025-01-23 13:01:40|10795.1|10790.1|10795.6|10790.6|10795.6|10790.6|10795.1|10790.1|0
1737637310000|2025-01-23 13:01:50|10795.8|10790.8|10795.6|10790.6|10795.9|10790.9|10795.6|10790.6|7
1737637320000|2025-01-23 13:02:00|10795.5|10790.5|10794.8|10789.8|10795.6|10790.6|10794.8|10789.8|2
1737637330000|2025-01-23 13:02:10|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|2
1737637340000|2025-01-23 13:02:20|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1737637350000|2025-01-23 13:02:30|10794.8|10789.8|10793.8|10788.8|10794.8|10789.8|10793.8|10788.8|16
1737637360000|2025-01-23 13:02:40|10793.7|10788.7|10794.2|10789.2|10794.3|10789.3|10793.7|10788.7|1
1737637370000|2025-01-23 13:02:50|10794|10789|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|0
1737637380000|2025-01-23 13:03:00|10793.8|10788.8|10794|10789|10794.3|10789.3|10793.4|10788.4|11
1737637390000|2025-01-23 13:03:10|10794.1|10789.1|10793.2|10788.2|10794.1|10789.1|10792.9|10787.9|1
1737637400000|2025-01-23 13:03:20|10793.3|10788.3|10793.8|10788.8|10794|10789|10793.3|10788.3|0
1737637410000|2025-01-23 13:03:30|10794|10789|10794.8|10789.8|10795|10790|10794|10789|1
1737637420000|2025-01-23 13:03:40|10794.7|10789.7|10795.3|10790.3|10795.8|10790.8|10794.7|10789.7|9
1737637430000|2025-01-23 13:03:50|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10794.5|10789.5|1
1737637440000|2025-01-23 13:04:00|10795.3|10790.3|10794.9|10789.9|10795.3|10790.3|10794.9|10789.9|0
1737637450000|2025-01-23 13:04:10|10794.7|10789.7|10795.2|10790.2|10795.3|10790.3|10794.7|10789.7|3
1737637460000|2025-01-23 13:04:20|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10794.8|10789.8|1
1737637470000|2025-01-23 13:04:30|10795|10790|10795.1|10790.1|10795.2|10790.2|10794.9|10789.9|2
1737637480000|2025-01-23 13:04:40|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.1|10789.1|0
1737637490000|2025-01-23 13:04:50|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|1
1737637500000|2025-01-23 13:05:00|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1737637510000|2025-01-23 13:05:10|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.5|10789.5|2
1737637520000|2025-01-23 13:05:20|10794.8|10789.8|10795.8|10790.8|10795.8|10790.8|10794.6|10789.6|1
1737637530000|2025-01-23 13:05:30|10795.7|10790.7|10796.8|10791.8|10797|10792|10795.7|10790.7|5
1737637540000|2025-01-23 13:05:40|10796.7|10791.7|10796.8|10791.8|10797|10792|10796.7|10791.7|0
1737637550000|2025-01-23 13:05:50|10797|10792|10796.5|10791.5|10797.1|10792.1|10796.4|10791.4|0
1737637560000|2025-01-23 13:06:00|10796.7|10791.7|10796.6|10791.6|10796.7|10791.7|10796.2|10791.2|0
1737637570000|2025-01-23 13:06:10|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.3|10791.3|0
1737637580000|2025-01-23 13:06:20|10796.6|10791.6|10797.1|10792.1|10797.2|10792.2|10796.4|10791.4|0
1737637590000|2025-01-23 13:06:30|10797.3|10792.3|10798.3|10793.3|10798.3|10793.3|10797.3|10792.3|0
1737637600000|2025-01-23 13:06:40|10798.5|10793.5|10798.7|10793.7|10798.8|10793.8|10798.3|10793.3|1
1737637610000|2025-01-23 13:06:50|10798.4|10793.4|10798.6|10793.6|10798.7|10793.7|10798.4|10793.4|0
1737637620000|2025-01-23 13:07:00|10798.7|10793.7|10799.4|10794.4|10799.7|10794.7|10798.7|10793.7|4
1737637630000|2025-01-23 13:07:10|10799.6|10794.6|10799.5|10794.5|10799.7|10794.7|10799.2|10794.2|9
1737637640000|2025-01-23 13:07:20|10799.3|10794.3|10799.8|10794.8|10799.8|10794.8|10799.2|10794.2|8
1737637650000|2025-01-23 13:07:30|10799.7|10794.7|10799.4|10794.4|10799.7|10794.7|10799.4|10794.4|0
1737637660000|2025-01-23 13:07:40|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1737637670000|2025-01-23 13:07:50|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10798.3|10793.3|1
1737637680000|2025-01-23 13:08:00|10799.3|10794.3|10799.7|10794.7|10799.8|10794.8|10798.7|10793.7|0
1737637690000|2025-01-23 13:08:10|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1737637700000|2025-01-23 13:08:20|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1737637710000|2025-01-23 13:08:30|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|1
1737637720000|2025-01-23 13:08:40|10799.7|10794.7|10798.4|10793.4|10799.7|10794.7|10798.3|10793.3|3
1737637730000|2025-01-23 13:08:50|10798.2|10793.2|10797.8|10792.8|10798.3|10793.3|10797.7|10792.7|0
1737637740000|2025-01-23 13:09:00|10797.7|10792.7|10797.3|10792.3|10797.8|10792.8|10797.2|10792.2|1
1737637750000|2025-01-23 13:09:10|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|1
1737637760000|2025-01-23 13:09:20|10797.3|10792.3|10798|10793|10798|10793|10797.2|10792.2|1
1737637770000|2025-01-23 13:09:30|10797.8|10792.8|10798.7|10793.7|10798.8|10793.8|10797.8|10792.8|0
1737637780000|2025-01-23 13:09:40|10798.8|10793.8|10797.8|10792.8|10798.8|10793.8|10797.8|10792.8|0
1737637790000|2025-01-23 13:09:50|10798|10793|10797.3|10792.3|10798.1|10793.1|10797.3|10792.3|0
1737637800000|2025-01-23 13:10:00|10797.2|10792.2|10797.3|10792.3|10797.6|10792.6|10797.2|10792.2|2
1737637810000|2025-01-23 13:10:10|10797.2|10792.2|10798.2|10793.2|10798.3|10793.3|10797.2|10792.2|1
1737637820000|2025-01-23 13:10:20|10798.3|10793.3|10798.6|10793.6|10798.6|10793.6|10798.2|10793.2|2
1737637830000|2025-01-23 13:10:30|10798.7|10793.7|10798.8|10793.8|10799.3|10794.3|10798.7|10793.7|0
1737637840000|2025-01-23 13:10:40|10799|10794|10799.8|10794.8|10799.8|10794.8|10798.8|10793.8|1
1737637850000|2025-01-23 13:10:50|10800|10795|10799.7|10794.7|10800.2|10795.2|10799.4|10794.4|5
1737637860000|2025-01-23 13:11:00|10799.8|10794.8|10799.2|10794.2|10799.8|10794.8|10799.2|10794.2|0
1737637870000|2025-01-23 13:11:10|10799.3|10794.3|10799.2|10794.2|10799.3|10794.3|10798.9|10793.9|1
1737637880000|2025-01-23 13:11:20|10799|10794|10799.3|10794.3|10799.3|10794.3|10798.9|10793.9|4
1737637890000|2025-01-23 13:11:30|10799.6|10794.6|10799.8|10794.8|10800.1|10795.1|10799.3|10794.3|0
1737637900000|2025-01-23 13:11:40|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.3|10794.3|0
1737637910000|2025-01-23 13:11:50|10799.8|10794.8|10800|10795|10800|10795|10799.7|10794.7|1
1737637920000|2025-01-23 13:12:00|10800.2|10795.2|10800.6|10795.6|10800.6|10795.6|10799.7|10794.7|8
1737637930000|2025-01-23 13:12:10|10800.5|10795.5|10800.3|10795.3|10800.6|10795.6|10800.2|10795.2|0
1737637940000|2025-01-23 13:12:20|10800.2|10795.2|10799.3|10794.3|10800.3|10795.3|10799.2|10794.2|11
1737637950000|2025-01-23 13:12:30|10799.2|10794.2|10800.1|10795.1|10800.1|10795.1|10799.1|10794.1|0
1737637960000|2025-01-23 13:12:40|10800.5|10795.5|10801.1|10796.1|10801.1|10796.1|10800.3|10795.3|1
1737637970000|2025-01-23 13:12:50|10801.3|10796.3|10801.8|10796.8|10802|10797|10801.2|10796.2|3
1737637980000|2025-01-23 13:13:00|10801.7|10796.7|10801.7|10796.7|10801.8|10796.8|10801.4|10796.4|2
1737637990000|2025-01-23 13:13:10|10801.8|10796.8|10801.3|10796.3|10801.8|10796.8|10801|10796|3
1737638000000|2025-01-23 13:13:20|10801.2|10796.2|10802|10797|10802|10797|10801.2|10796.2|1
1737638010000|2025-01-23 13:13:30|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1737638020000|2025-01-23 13:13:40|10801.7|10796.7|10802.5|10797.5|10802.8|10797.8|10801.7|10796.7|4
1737638030000|2025-01-23 13:13:50|10802.6|10797.6|10802.3|10797.3|10803.5|10798.5|10802.3|10797.3|4
1737638040000|2025-01-23 13:14:00|10802.2|10797.2|10802.3|10797.3|10802.5|10797.5|10802.2|10797.2|0
1737638050000|2025-01-23 13:14:10|10802.5|10797.5|10802.8|10797.8|10803.3|10798.3|10802.3|10797.3|3
1737638060000|2025-01-23 13:14:20|10803|10798|10802.7|10797.7|10803.3|10798.3|10802.7|10797.7|1
1737638070000|2025-01-23 13:14:30|10802.8|10797.8|10803.3|10798.3|10803.3|10798.3|10802.7|10797.7|3
1737638080000|2025-01-23 13:14:40|10803.2|10798.2|10802.5|10797.5|10803.2|10798.2|10802.4|10797.4|2
1737638090000|2025-01-23 13:14:50|10802.7|10797.7|10802.7|10797.7|10802.8|10797.8|10802.7|10797.7|0
1737638100000|2025-01-23 13:15:00|10802.5|10797.5|10802.3|10797.3|10802.8|10797.8|10801.9|10796.9|0
1737638110000|2025-01-23 13:15:10|10802.2|10797.2|10801.7|10796.7|10802.3|10797.3|10801.7|10796.7|0
1737638120000|2025-01-23 13:15:20|10801.4|10796.4|10802.8|10797.8|10802.8|10797.8|10801.4|10796.4|0
1737638130000|2025-01-23 13:15:30|10803|10798|10802.3|10797.3|10803.2|10798.2|10802.3|10797.3|0
1737638140000|2025-01-23 13:15:40|10802.5|10797.5|10803.5|10798.5|10803.5|10798.5|10802.5|10797.5|0
1737638150000|2025-01-23 13:15:50|10803.6|10798.6|10803.3|10798.3|10803.7|10798.7|10802.9|10797.9|7
1737638160000|2025-01-23 13:16:00|10803.5|10798.5|10803.3|10798.3|10803.8|10798.8|10803.2|10798.2|3
1737638170000|2025-01-23 13:16:10|10803.2|10798.2|10803.1|10798.1|10803.3|10798.3|10802.9|10797.9|0
1737638180000|2025-01-23 13:16:20|10802.9|10797.9|10802.8|10797.8|10802.9|10797.9|10802.7|10797.7|0
1737638190000|2025-01-23 13:16:30|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802.2|10797.2|1
1737638200000|2025-01-23 13:16:40|10802.2|10797.2|10802.7|10797.7|10802.8|10797.8|10802.2|10797.2|1
1737638210000|2025-01-23 13:16:50|10802.8|10797.8|10803|10798|10803|10798|10802.6|10797.6|2
1737638220000|2025-01-23 13:17:00|10802.8|10797.8|10802.7|10797.7|10803.1|10798.1|10802.7|10797.7|0
1737638230000|2025-01-23 13:17:10|10802.3|10797.3|10802.2|10797.2|10802.6|10797.6|10801.9|10796.9|2
1737638250000|2025-01-23 13:17:30|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|0
1737638260000|2025-01-23 13:17:40|10801.9|10796.9|10801.7|10796.7|10802.3|10797.3|10801.7|10796.7|0
1737638270000|2025-01-23 13:17:50|10801.8|10796.8|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|0
1737638280000|2025-01-23 13:18:00|10801.3|10796.3|10801.2|10796.2|10801.8|10796.8|10800.7|10795.7|3
1737638290000|2025-01-23 13:18:10|10801.3|10796.3|10800.4|10795.4|10801.3|10796.3|10800.4|10795.4|3
1737638300000|2025-01-23 13:18:20|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10799.7|10794.7|4
1737638310000|2025-01-23 13:18:30|10800.2|10795.2|10800.3|10795.3|10800.3|10795.3|10800.2|10795.2|2
1737638320000|2025-01-23 13:18:40|10800.2|10795.2|10799.8|10794.8|10800.2|10795.2|10799.5|10794.5|0
1737638330000|2025-01-23 13:18:50|10799.7|10794.7|10800.1|10795.1|10800.7|10795.7|10799.7|10794.7|0
1737638340000|2025-01-23 13:19:00|10800.2|10795.2|10800.3|10795.3|10800.3|10795.3|10799.9|10794.9|1
1737638350000|2025-01-23 13:19:10|10800.2|10795.2|10800.1|10795.1|10800.3|10795.3|10799.9|10794.9|4
1737638360000|2025-01-23 13:19:20|10799.9|10794.9|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|0
1737638370000|2025-01-23 13:19:30|10799.7|10794.7|10799.5|10794.5|10800|10795|10799.5|10794.5|0
1737638380000|2025-01-23 13:19:40|10799.2|10794.2|10799|10794|10799.2|10794.2|10798.8|10793.8|3
1737638390000|2025-01-23 13:19:50|10799.1|10794.1|10798.7|10793.7|10799.1|10794.1|10798.7|10793.7|4
1737638400000|2025-01-23 13:20:00|10798.4|10793.4|10798.7|10793.7|10798.8|10793.8|10798.4|10793.4|2
1737638410000|2025-01-23 13:20:10|10798.8|10793.8|10798.6|10793.6|10799.1|10794.1|10798.6|10793.6|2
1737638420000|2025-01-23 13:20:20|10799|10794|10798.3|10793.3|10799.5|10794.5|10798.3|10793.3|1
1737638430000|2025-01-23 13:20:30|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|2
1737638440000|2025-01-23 13:20:40|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1737638450000|2025-01-23 13:20:50|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1737638460000|2025-01-23 13:21:00|10798.5|10793.5|10799|10794|10799.1|10794.1|10798.3|10793.3|0
1737638470000|2025-01-23 13:21:10|10798.8|10793.8|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1737638480000|2025-01-23 13:21:20|10798.8|10793.8|10798.7|10793.7|10799|10794|10798.6|10793.6|4
1737638490000|2025-01-23 13:21:30|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1737638500000|2025-01-23 13:21:40|10798.2|10793.2|10798|10793|10798.2|10793.2|10797.8|10792.8|6
1737638510000|2025-01-23 13:21:50|10797.8|10792.8|10797.4|10792.4|10798.1|10793.1|10797.3|10792.3|4
1737638520000|2025-01-23 13:22:00|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|2
1737638530000|2025-01-23 13:22:10|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|1
1737638540000|2025-01-23 13:22:20|10797.8|10792.8|10796.8|10791.8|10797.8|10792.8|10796.8|10791.8|2
1737638550000|2025-01-23 13:22:30|10797|10792|10797.2|10792.2|10797.3|10792.3|10797|10792|1
1737638560000|2025-01-23 13:22:40|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797|10792|1
1737638570000|2025-01-23 13:22:50|10797|10792|10797|10792|10797|10792|10797|10792|1
1737638580000|2025-01-23 13:23:00|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|1
1737638590000|2025-01-23 13:23:10|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1737638600000|2025-01-23 13:23:20|10797|10792|10797|10792|10797|10792|10796.8|10791.8|0
1737638610000|2025-01-23 13:23:30|10796.8|10791.8|10796|10791|10797|10792|10796|10791|1
1737638620000|2025-01-23 13:23:40|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1737638630000|2025-01-23 13:23:50|10796|10791|10796|10791|10796.1|10791.1|10795.8|10790.8|5
1737638640000|2025-01-23 13:24:00|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796|10791|0
1737638650000|2025-01-23 13:24:10|10796|10791|10796.5|10791.5|10796.5|10791.5|10796|10791|0
1737638660000|2025-01-23 13:24:20|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.3|10791.3|0
1737638670000|2025-01-23 13:24:30|10796.2|10791.2|10795.4|10790.4|10796.2|10791.2|10795.3|10790.3|1
1737638680000|2025-01-23 13:24:40|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|1
1737638690000|2025-01-23 13:24:50|10795.4|10790.4|10796.1|10791.1|10796.2|10791.2|10795.4|10790.4|1
1737638700000|2025-01-23 13:25:00|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1737638710000|2025-01-23 13:25:10|10796.4|10791.4|10795.4|10790.4|10796.8|10791.8|10795.4|10790.4|0
1737638720000|2025-01-23 13:25:20|10795.2|10790.2|10795|10790|10795.6|10790.6|10794.8|10789.8|0
1737638730000|2025-01-23 13:25:30|10794.8|10789.8|10794.9|10789.9|10795.2|10790.2|10794.8|10789.8|1
1737638740000|2025-01-23 13:25:40|10795.2|10790.2|10794.8|10789.8|10795.2|10790.2|10794.6|10789.6|2
1737638750000|2025-01-23 13:25:50|10794.6|10789.6|10794.4|10789.4|10794.8|10789.8|10794.4|10789.4|1
1737638760000|2025-01-23 13:26:00|10794.2|10789.2|10794.4|10789.4|10794.8|10789.8|10794.2|10789.2|1
1737638770000|2025-01-23 13:26:10|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|11
1737638780000|2025-01-23 13:26:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10
1737638790000|2025-01-23 13:26:30|10794|10789|10793.6|10788.6|10794.2|10789.2|10793.5|10788.5|0
1737638800000|2025-01-23 13:26:40|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.5|10788.5|0
1737638810000|2025-01-23 13:26:50|10793.5|10788.5|10793.6|10788.6|10793.7|10788.7|10793.5|10788.5|4
1737638820000|2025-01-23 13:27:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10792.8|10787.8|1
1737638830000|2025-01-23 13:27:10|10793|10788|10793|10788|10793|10788|10792.7|10787.7|1
1737638840000|2025-01-23 13:27:20|10792.8|10787.8|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|1
1737638860000|2025-01-23 13:27:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|1
1737638870000|2025-01-23 13:27:50|||||||||5
1737638880000|2025-01-23 13:28:00|10793.2|10788.2|10793.1|10788.1|10793.3|10788.3|10792.9|10787.9|7
1737638890000|2025-01-23 13:28:10|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1737638900000|2025-01-23 13:28:20|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|2
1737638910000|2025-01-23 13:28:30|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.1|10788.1|0
1737638920000|2025-01-23 13:28:40|10793.3|10788.3|10793.7|10788.7|10793.7|10788.7|10793.1|10788.1|7
1737638930000|2025-01-23 13:28:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|4
1737638940000|2025-01-23 13:29:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1737638950000|2025-01-23 13:29:10|10794.2|10789.2|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|6
1737638960000|2025-01-23 13:29:20|10794.1|10789.1|10794.3|10789.3|10794.7|10789.7|10793.9|10788.9|3
1737638970000|2025-01-23 13:29:30|10794.1|10789.1|10793.4|10788.4|10794.1|10789.1|10789.2|10784.2|1
1737638980000|2025-01-23 13:29:40|10793.2|10788.2|10793.5|10788.5|10793.8|10788.8|10789.3|10784.3|7
1737638990000|2025-01-23 13:29:50|10790.3|10785.3|10793.6|10786.6|10793.6|10787.3|10789.7|10784.7|5
1737639000000|2025-01-23 13:30:00|10792.3|10787.3|10792.5|10787.5|10792.7|10787.7|10786.7|10781.7|6
1737639010000|2025-01-23 13:30:10|10792.9|10787.9|10791.3|10786.3|10794|10789|10790.9|10785.9|5
1737639020000|2025-01-23 13:30:20|10791.2|10786.2|10790.9|10785.9|10792.5|10787.5|10790.5|10785.5|2
1737639030000|2025-01-23 13:30:30|10791.1|10786.1|10793.1|10788.1|10793.1|10788.1|10790.9|10785.9|1
1737639040000|2025-01-23 13:30:40|10793|10788|10793.2|10788.2|10793.2|10788.2|10791.6|10786.6|1
1737639050000|2025-01-23 13:30:50|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.1|10788.1|0
1737639060000|2025-01-23 13:31:00|10794.1|10789.1|10794.1|10789.1|10794.4|10789.4|10793.6|10788.6|1
1737639070000|2025-01-23 13:31:10|10794.2|10789.2|10793.9|10788.9|10795.1|10790.1|10793.7|10788.7|0
1737639080000|2025-01-23 13:31:20|10793.7|10788.7|10794.6|10789.6|10794.9|10789.9|10793.7|10788.7|0
1737639090000|2025-01-23 13:31:30|10794.9|10789.9|10794.4|10789.4|10794.9|10789.9|10794.1|10789.1|0
1737639100000|2025-01-23 13:31:40|10794.7|10789.7|10795.6|10790.6|10795.6|10790.6|10794.7|10789.7|1
1737639110000|2025-01-23 13:31:50|10795.4|10790.4|10796.2|10791.2|10796.2|10791.2|10795.3|10790.3|2
1737639120000|2025-01-23 13:32:00|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1737639130000|2025-01-23 13:32:10|10795.8|10790.8|10795.1|10790.1|10795.8|10790.8|10795.1|10790.1|1
1737639140000|2025-01-23 13:32:20|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.3|10789.3|0
1737639150000|2025-01-23 13:32:30|10794.6|10789.6|10795.1|10790.1|10795.2|10790.2|10794.4|10789.4|0
1737639160000|2025-01-23 13:32:40|10794.9|10789.9|10794.8|10789.8|10795.2|10790.2|10794.2|10789.2|7
1737639170000|2025-01-23 13:32:50|10794.7|10789.7|10794.6|10789.6|10795|10790|10794.4|10789.4|4
1737639180000|2025-01-23 13:33:00|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10793.7|10788.7|1
1737639190000|2025-01-23 13:33:10|10794.3|10789.3|10793.6|10788.6|10794.3|10789.3|10793.6|10788.6|1
1737639200000|2025-01-23 13:33:20|10793.4|10788.4|10793.3|10788.3|10794.2|10789.2|10793.3|10788.3|2
1737639210000|2025-01-23 13:33:30|10793.2|10788.2|10793.2|10788.2|10793.6|10788.6|10792.9|10787.9|1
1737639220000|2025-01-23 13:33:40|10793.1|10788.1|10791.7|10786.7|10793.1|10788.1|10791.7|10786.7|2
1737639230000|2025-01-23 13:33:50|10791.6|10786.6|10791.4|10786.4|10791.8|10786.8|10791.4|10786.4|1
1737639240000|2025-01-23 13:34:00|10791.3|10786.3|10788.2|10783.2|10791.6|10786.6|10788.2|10783.2|2
1737639250000|2025-01-23 13:34:10|10788.3|10783.3|10790.6|10785.6|10790.6|10785.6|10788.2|10783.2|4
1737639260000|2025-01-23 13:34:20|10790.3|10785.3|10789.3|10784.3|10790.3|10785.3|10789.2|10784.2|4
1737639270000|2025-01-23 13:34:30|10789.4|10784.4|10788.8|10783.8|10790|10785|10788.8|10783.8|2
1737639280000|2025-01-23 13:34:40|10789.1|10784.1|10788.2|10783.2|10789.3|10784.3|10787.9|10782.9|5
1737639290000|2025-01-23 13:34:50|10788|10783|10788.2|10783.2|10788.3|10783.3|10787.3|10782.3|12
1737639300000|2025-01-23 13:35:00|10787.8|10782.8|10787.6|10782.6|10788.3|10783.3|10787.5|10782.5|5
1737639310000|2025-01-23 13:35:10|10787.5|10782.5|10787.7|10782.7|10788.1|10783.1|10787.4|10782.4|0
1737639320000|2025-01-23 13:35:20|10787.5|10782.5|10788.6|10783.6|10788.6|10783.6|10787.4|10782.4|10
1737639330000|2025-01-23 13:35:30|10788.4|10783.4|10789.4|10784.4|10789.6|10784.6|10788.4|10783.4|2
1737639340000|2025-01-23 13:35:40|10789.6|10784.6|10788.8|10783.8|10789.6|10784.6|10788.7|10783.7|0
1737639350000|2025-01-23 13:35:50|10789.1|10784.1|10788.6|10783.6|10789.2|10784.2|10788.4|10783.4|3
1737639360000|2025-01-23 13:36:00|10788.7|10783.7|10788.3|10783.3|10789.1|10784.1|10788.3|10783.3|1
1737639370000|2025-01-23 13:36:10|10788.4|10783.4|10788.2|10783.2|10788.5|10783.5|10787.9|10782.9|51
1737639380000|2025-01-23 13:36:20|10788.4|10783.4|10788.4|10783.4|10789.1|10784.1|10788.2|10783.2|0
1737639390000|2025-01-23 13:36:30|10788.6|10783.6|10789.3|10784.3|10789.6|10784.6|10788.1|10783.1|2
1737639400000|2025-01-23 13:36:40|10789.4|10784.4|10788.7|10783.7|10789.7|10784.7|10788.6|10783.6|1
1737639410000|2025-01-23 13:36:50|10788.6|10783.6|10788.2|10783.2|10788.8|10783.8|10788.1|10783.1|4
1737639420000|2025-01-23 13:37:00|10788.4|10783.4|10788.3|10783.3|10788.7|10783.7|10787.9|10782.9|1
1737639430000|2025-01-23 13:37:10|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10787.8|10782.8|1
1737639440000|2025-01-23 13:37:20|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|2
1737639450000|2025-01-23 13:37:30|10788.1|10783.1|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|0
1737639460000|2025-01-23 13:37:40|10788.7|10783.7|10788.7|10783.7|10789.2|10784.2|10788.3|10783.3|3
1737639470000|2025-01-23 13:37:50|10788.6|10783.6|10788.8|10783.8|10789|10784|10788.2|10783.2|3
1737639480000|2025-01-23 13:38:00|10788.7|10783.7|10788.6|10783.6|10789|10784|10788.4|10783.4|0
1737639490000|2025-01-23 13:38:10|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1737639500000|2025-01-23 13:38:20|10788.9|10783.9|10789.7|10784.7|10789.7|10784.7|10788.4|10783.4|1
1737639510000|2025-01-23 13:38:30|10789.9|10784.9|10789.7|10784.7|10790.1|10785.1|10789.4|10784.4|6
1737639520000|2025-01-23 13:38:40|10789.9|10784.9|10789.6|10784.6|10790.1|10785.1|10789.6|10784.6|0
1737639530000|2025-01-23 13:38:50|10789.7|10784.7|10789.7|10784.7|10790.2|10785.2|10789.4|10784.4|5
1737639540000|2025-01-23 13:39:00|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1737639550000|2025-01-23 13:39:10|10790.6|10785.6|10791.2|10786.2|10791.4|10786.4|10790.4|10785.4|8
1737639560000|2025-01-23 13:39:20|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10789.9|10784.9|4
1737639570000|2025-01-23 13:39:30|10790.8|10785.8|10791.1|10786.1|10791.2|10786.2|10790.6|10785.6|2
1737639580000|2025-01-23 13:39:40|10790.7|10785.7|10790.6|10785.6|10790.9|10785.9|10789.8|10784.8|6
1737639590000|2025-01-23 13:39:50|10790.4|10785.4|10790.2|10785.2|10790.7|10785.7|10789.9|10784.9|1
1737639600000|2025-01-23 13:40:00|10790.6|10785.6|10790.6|10785.6|10791.2|10786.2|10790.4|10785.4|4
1737639610000|2025-01-23 13:40:10|10790.7|10785.7|10791.5|10786.5|10791.5|10786.5|10790.6|10785.6|3
1737639620000|2025-01-23 13:40:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10790.9|10785.9|9
1737639630000|2025-01-23 13:40:30|10791.8|10786.8|10791.4|10786.4|10792.2|10787.2|10790.6|10785.6|7
1737639640000|2025-01-23 13:40:40|10791.1|10786.1|10789.6|10784.6|10791.1|10786.1|10789.4|10784.4|2
1737639650000|2025-01-23 13:40:50|10789.4|10784.4|10789.1|10784.1|10789.6|10784.6|10788.9|10783.9|1
1737639660000|2025-01-23 13:41:00|10789.2|10784.2|10790.1|10785.1|10790.1|10785.1|10789.1|10784.1|3
1737639670000|2025-01-23 13:41:10|10789.9|10784.9|10790.6|10785.6|10790.7|10785.7|10789.9|10784.9|6
1737639680000|2025-01-23 13:41:20|10790.4|10785.4|10790.4|10785.4|10790.8|10785.8|10789.8|10784.8|5
1737639690000|2025-01-23 13:41:30|10790.2|10785.2|10790.7|10785.7|10790.7|10785.7|10789.8|10784.8|2
1737639700000|2025-01-23 13:41:40|10790.8|10785.8|10791.2|10786.2|10791.2|10786.2|10790|10785|1
1737639710000|2025-01-23 13:41:50|10791.3|10786.3|10791.5|10786.5|10791.7|10786.7|10791.3|10786.3|1
1737639720000|2025-01-23 13:42:00|10791.7|10786.7|10791.1|10786.1|10791.8|10786.8|10790.7|10785.7|1
1737639730000|2025-01-23 13:42:10|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10789.8|10784.8|5
1737639740000|2025-01-23 13:42:20|10791.1|10786.1|10791.6|10786.6|10791.7|10786.7|10790.9|10785.9|0
1737639750000|2025-01-23 13:42:30|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10790.7|10785.7|3
1737639760000|2025-01-23 13:42:40|10791.4|10786.4|10791.3|10786.3|10791.6|10786.6|10790.9|10785.9|0
1737639770000|2025-01-23 13:42:50|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|1
1737639780000|2025-01-23 13:43:00|10791.8|10786.8|10792.4|10787.4|10792.8|10787.8|10791.8|10786.8|2
1737639790000|2025-01-23 13:43:10|10792.2|10787.2|10791.4|10786.4|10792.6|10787.6|10791.4|10786.4|8
1737639800000|2025-01-23 13:43:20|10791.5|10786.5|10791.1|10786.1|10791.8|10786.8|10791.1|10786.1|0
1737639810000|2025-01-23 13:43:30|10790.8|10785.8|10791.7|10786.7|10792.1|10787.1|10790.8|10785.8|2
1737639820000|2025-01-23 13:43:40|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|2
1737639830000|2025-01-23 13:43:50|10792.6|10787.6|10791.8|10786.8|10792.7|10787.7|10791.8|10786.8|3
1737639840000|2025-01-23 13:44:00|10791.7|10786.7|10791.4|10786.4|10792.2|10787.2|10791.4|10786.4|0
1737639850000|2025-01-23 13:44:10|10791.6|10786.6|10792.1|10787.1|10792.1|10787.1|10790.8|10785.8|0
1737639860000|2025-01-23 13:44:20|10792.2|10787.2|10792.2|10787.2|10792.7|10787.7|10792|10787|1
1737639870000|2025-01-23 13:44:30|10792.1|10787.1|10791.6|10786.6|10792.3|10787.3|10791.5|10786.5|2
1737639880000|2025-01-23 13:44:40|10791.7|10786.7|10792.2|10787.2|10792.3|10787.3|10791.7|10786.7|0
1737639890000|2025-01-23 13:44:50|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.2|10787.2|3
1737639900000|2025-01-23 13:45:00|10792.9|10787.9|10793.6|10788.6|10793.6|10788.6|10792.9|10787.9|3
1737639910000|2025-01-23 13:45:10|10793.4|10788.4|10792.9|10787.9|10793.6|10788.6|10792.8|10787.8|0
1737639920000|2025-01-23 13:45:20|10792.7|10787.7|10791.7|10786.7|10792.8|10787.8|10791.7|10786.7|1
1737639930000|2025-01-23 13:45:30|10791.8|10786.8|10793.2|10788.2|10793.3|10788.3|10791.7|10786.7|4
1737639940000|2025-01-23 13:45:40|10793.3|10788.3|10794.5|10789.5|10794.8|10789.8|10792.8|10787.8|4
1737639950000|2025-01-23 13:45:50|10794.7|10789.7|10795.3|10790.3|10795.3|10790.3|10794.5|10789.5|3
1737639960000|2025-01-23 13:46:00|10795.2|10790.2|10795.9|10790.9|10796.2|10791.2|10795|10790|0
1737639970000|2025-01-23 13:46:10|10795.7|10790.7|10795.5|10790.5|10796.3|10791.3|10794.5|10789.5|7
1737639980000|2025-01-23 13:46:20|10795.7|10790.7|10795.6|10790.6|10795.8|10790.8|10795.4|10790.4|1
1737639990000|2025-01-23 13:46:30|10795.7|10790.7|10796|10791|10796.3|10791.3|10795.7|10790.7|0
1737640000000|2025-01-23 13:46:40|10796.2|10791.2|10795.7|10790.7|10796.2|10791.2|10795.5|10790.5|2
1737640010000|2025-01-23 13:46:50|10795.5|10790.5|10795|10790|10795.8|10790.8|10795|10790|9
1737640020000|2025-01-23 13:47:00|10794.9|10789.9|10796.2|10791.2|10796.2|10791.2|10794.8|10789.8|2
1737640030000|2025-01-23 13:47:10|10796|10791|10796|10791|10796.4|10791.4|10796|10791|4
1737640040000|2025-01-23 13:47:20|10795.9|10790.9|10794.3|10789.3|10795.9|10790.9|10794.1|10789.1|25
1737640050000|2025-01-23 13:47:30|10794.4|10789.4|10793.6|10788.6|10794.5|10789.5|10793.3|10788.3|5
1737640060000|2025-01-23 13:47:40|10793.5|10788.5|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|1
1737640070000|2025-01-23 13:47:50|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1737640080000|2025-01-23 13:48:00|10793.8|10788.8|10794.8|10789.8|10794.9|10789.9|10793.8|10788.8|2
1737640090000|2025-01-23 13:48:10|10794.9|10789.9|10794.4|10789.4|10794.9|10789.9|10794.3|10789.3|0
1737640100000|2025-01-23 13:48:20|10794.3|10789.3|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|0
1737640110000|2025-01-23 13:48:30|10794.2|10789.2|10793.6|10788.6|10794.3|10789.3|10793.5|10788.5|14
1737640120000|2025-01-23 13:48:40|10793.3|10788.3|10794|10789|10794|10789|10792.9|10787.9|0
1737640130000|2025-01-23 13:48:50|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1737640140000|2025-01-23 13:49:00|10793.8|10788.8|10793.8|10788.8|10794.7|10789.7|10793.6|10788.6|1
1737640150000|2025-01-23 13:49:10|10793.7|10788.7|10794.5|10789.5|10794.7|10789.7|10793.4|10788.4|4
1737640160000|2025-01-23 13:49:20|10794.3|10789.3|10795|10790|10795.3|10790.3|10794.3|10789.3|5
1737640170000|2025-01-23 13:49:30|10795.2|10790.2|10796|10791|10796.4|10791.4|10795|10790|2
1737640180000|2025-01-23 13:49:40|10795.9|10790.9|10795.7|10790.7|10796.3|10791.3|10795.5|10790.5|3
1737640190000|2025-01-23 13:49:50|10795.5|10790.5|10794|10789|10795.7|10790.7|10794|10789|5
1737640200000|2025-01-23 13:50:00|10793.9|10788.9|10794.2|10789.2|10794.4|10789.4|10793.9|10788.9|0
1737640210000|2025-01-23 13:50:10|10794.3|10789.3|10794.7|10789.7|10794.8|10789.8|10794|10789|0
1737640220000|2025-01-23 13:50:20|10794.8|10789.8|10795.7|10790.7|10795.7|10790.7|10794.5|10789.5|4
1737640230000|2025-01-23 13:50:30|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.5|10790.5|2
1737640240000|2025-01-23 13:50:40|10796|10791|10796.2|10791.2|10796.3|10791.3|10795.9|10790.9|3
1737640250000|2025-01-23 13:50:50|10796.3|10791.3|10795.5|10790.5|10796.3|10791.3|10795.5|10790.5|1
1737640260000|2025-01-23 13:51:00|10795.3|10790.3|10794.9|10789.9|10795.3|10790.3|10794.8|10789.8|5
1737640270000|2025-01-23 13:51:10|10794.8|10789.8|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|0
1737640280000|2025-01-23 13:51:20|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.5|10789.5|1
1737640290000|2025-01-23 13:51:30|10794.5|10789.5|10795.5|10790.5|10795.7|10790.7|10794.3|10789.3|1
1737640300000|2025-01-23 13:51:40|10795.7|10790.7|10794.6|10789.6|10795.7|10790.7|10794.5|10789.5|0
1737640310000|2025-01-23 13:51:50|10794.4|10789.4|10793.9|10788.9|10794.5|10789.5|10793.8|10788.8|2
1737640320000|2025-01-23 13:52:00|10793.8|10788.8|10793.7|10788.7|10794.3|10789.3|10793.2|10788.2|4
1737640330000|2025-01-23 13:52:10|10793.5|10788.5|10793|10788|10793.8|10788.8|10793|10788|5
1737640340000|2025-01-23 13:52:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793|10788|1
1737640350000|2025-01-23 13:52:30|10793|10788|10790.3|10785.3|10793|10788|10790.1|10785.1|6
1737640360000|2025-01-23 13:52:40|10790.4|10785.4|10791.5|10786.5|10791.9|10786.9|10790.3|10785.3|2
1737640370000|2025-01-23 13:52:50|10791.7|10786.7|10791.4|10786.4|10792.2|10787.2|10790.9|10785.9|4
1737640380000|2025-01-23 13:53:00|10791.3|10786.3|10791.5|10786.5|10791.5|10786.5|10791|10786|1
1737640390000|2025-01-23 13:53:10|10791.7|10786.7|10791.4|10786.4|10791.8|10786.8|10791.4|10786.4|2
1737640400000|2025-01-23 13:53:20|10791.6|10786.6|10791.7|10786.7|10791.8|10786.8|10791.5|10786.5|0
1737640410000|2025-01-23 13:53:30|10791.8|10786.8|10791.2|10786.2|10792.3|10787.3|10791.2|10786.2|0
1737640420000|2025-01-23 13:53:40|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1737640430000|2025-01-23 13:53:50|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1737640440000|2025-01-23 13:54:00|10791.8|10786.8|10792.2|10787.2|10792.3|10787.3|10791.5|10786.5|3
1737640450000|2025-01-23 13:54:10|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10791.9|10786.9|2
1737640460000|2025-01-23 13:54:20|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|4
1737640470000|2025-01-23 13:54:30|10792.8|10787.8|10792|10787|10792.8|10787.8|10792|10787|1
1737640480000|2025-01-23 13:54:40|10792.2|10787.2|10791.5|10786.5|10792.2|10787.2|10791.5|10786.5|0
1737640490000|2025-01-23 13:54:50|10791.7|10786.7|10792.4|10787.4|10792.4|10787.4|10791.5|10786.5|1
1737640500000|2025-01-23 13:55:00|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10791.8|10786.8|0
1737640510000|2025-01-23 13:55:10|10792.7|10787.7|10792.5|10787.5|10792.8|10787.8|10792.3|10787.3|0
1737640520000|2025-01-23 13:55:20|10792.2|10787.2|10791.4|10786.4|10792.3|10787.3|10791.3|10786.3|3
1737640530000|2025-01-23 13:55:30|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1737640540000|2025-01-23 13:55:40|10791.7|10786.7|10792.3|10787.3|10792.3|10787.3|10791.7|10786.7|1
1737640550000|2025-01-23 13:55:50|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792|10787|0
1737640560000|2025-01-23 13:56:00|10792.7|10787.7|10793.2|10788.2|10793.3|10788.3|10792.5|10787.5|1
1737640570000|2025-01-23 13:56:10|10793.3|10788.3|10794.2|10789.2|10794.2|10789.2|10793.2|10788.2|0
1737640580000|2025-01-23 13:56:20|10794.4|10789.4|10793.8|10788.8|10794.5|10789.5|10793.5|10788.5|1
1737640590000|2025-01-23 13:56:30|10794.1|10789.1|10793.2|10788.2|10794.1|10789.1|10793.1|10788.1|1
1737640600000|2025-01-23 13:56:40|10793|10788|10792.9|10787.9|10793.3|10788.3|10792.4|10787.4|5
1737640610000|2025-01-23 13:56:50|10793.2|10788.2|10791.9|10786.9|10793.2|10788.2|10791.9|10786.9|7
1737640620000|2025-01-23 13:57:00|10792.1|10787.1|10792.2|10787.2|10792.3|10787.3|10792|10787|2
1737640630000|2025-01-23 13:57:10|10792.3|10787.3|10792.6|10787.6|10792.8|10787.8|10792|10787|3
1737640640000|2025-01-23 13:57:20|10792.5|10787.5|10792.7|10787.7|10792.8|10787.8|10792.3|10787.3|0
1737640650000|2025-01-23 13:57:30|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10791.9|10786.9|3
1737640660000|2025-01-23 13:57:40|10792|10787|10792.7|10787.7|10792.8|10787.8|10792|10787|0
1737640670000|2025-01-23 13:57:50|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1737640680000|2025-01-23 13:58:00|10792.7|10787.7|10791.8|10786.8|10792.7|10787.7|10791.8|10786.8|1
1737640690000|2025-01-23 13:58:10|10791.9|10786.9|10791.3|10786.3|10791.9|10786.9|10791.3|10786.3|0
1737640700000|2025-01-23 13:58:20|10791.2|10786.2|10790.8|10785.8|10791.3|10786.3|10790.5|10785.5|0
1737640710000|2025-01-23 13:58:30|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.7|10785.7|0
1737640720000|2025-01-23 13:58:40|10790.7|10785.7|10791.7|10786.7|10791.7|10786.7|10790.4|10785.4|7
1737640730000|2025-01-23 13:58:50|10791.8|10786.8|10791.4|10786.4|10791.9|10786.9|10791.4|10786.4|6
1737640740000|2025-01-23 13:59:00|10791.9|10786.9|10791.9|10786.9|10792.2|10787.2|10791.8|10786.8|27
1737640750000|2025-01-23 13:59:10|10791.8|10786.8|10791.6|10786.6|10791.9|10786.9|10791.5|10786.5|19
1737640760000|2025-01-23 13:59:20|10791.8|10786.8|10791.6|10786.6|10791.9|10786.9|10791.5|10786.5|0
1737640770000|2025-01-23 13:59:30|10791.5|10786.5|10791.4|10786.4|10791.6|10786.6|10791.4|10786.4|14
1737640780000|2025-01-23 13:59:40|10791.3|10786.3|10790.7|10785.7|10791.4|10786.4|10790.3|10785.3|26
1737640790000|2025-01-23 13:59:50|10790.8|10785.8|10791.3|10786.3|10791.4|10786.4|10790.7|10785.7|8
1737640800000|2025-01-23 14:00:00|10791.4|10786.4|10789.4|10784.4|10791.4|10786.4|10789|10784|4
1737640810000|2025-01-23 14:00:10|10789.3|10784.3|10788.9|10783.9|10789.4|10784.4|10788.6|10783.6|2
1737640820000|2025-01-23 14:00:20|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.8|10783.8|0
1737640830000|2025-01-23 14:00:30|10789.2|10784.2|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|1
1737640840000|2025-01-23 14:00:40|10788.9|10783.9|10789|10784|10789.2|10784.2|10788.8|10783.8|0
1737640850000|2025-01-23 14:00:50|10788.8|10783.8|10789|10784|10789.2|10784.2|10788.8|10783.8|2
1737640860000|2025-01-23 14:01:00|10788.9|10783.9|10789.7|10784.7|10789.7|10784.7|10788.9|10783.9|2
1737640870000|2025-01-23 14:01:10|10789.8|10784.8|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|1
1737640880000|2025-01-23 14:01:20|10789.1|10784.1|10789.2|10784.2|10789.4|10784.4|10789|10784|7
1737640890000|2025-01-23 14:01:30|10789.3|10784.3|10788.3|10783.3|10789.3|10784.3|10788|10783|9
1737640900000|2025-01-23 14:01:40|10788.7|10783.7|10788.8|10783.8|10789|10784|10788.7|10783.7|1
1737640910000|2025-01-23 14:01:50|10789|10784|10789.3|10784.3|10789.3|10784.3|10789|10784|1
1737640920000|2025-01-23 14:02:00|10789.2|10784.2|10789.4|10784.4|10789.8|10784.8|10788.8|10783.8|0
1737640930000|2025-01-23 14:02:10|10789.7|10784.7|10790.3|10785.3|10790.8|10785.8|10789.5|10784.5|0
1737640940000|2025-01-23 14:02:20|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.5|10785.5|0
1737640950000|2025-01-23 14:02:30|10790.8|10785.8|10791.3|10786.3|10791.3|10786.3|10790.7|10785.7|0
1737640960000|2025-01-23 14:02:40|10791.5|10786.5|10791.5|10786.5|10791.7|10786.7|10791.3|10786.3|1
1737640970000|2025-01-23 14:02:50|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.2|10786.2|0
1737640980000|2025-01-23 14:03:00|10791.7|10786.7|10791.7|10786.7|10792|10787|10791|10786|2
1737640990000|2025-01-23 14:03:10|10792|10787|10792.9|10787.9|10792.9|10787.9|10792|10787|4
1737641000000|2025-01-23 14:03:20|10792.8|10787.8|10791|10786|10792.9|10787.9|10791|10786|5
1737641010000|2025-01-23 14:03:30|10790.9|10785.9|10790.9|10785.9|10791.3|10786.3|10790.7|10785.7|5
1737641020000|2025-01-23 14:03:40|10790.8|10785.8|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|0
1737641030000|2025-01-23 14:03:50|10790.6|10785.6|10790.4|10785.4|10790.8|10785.8|10790.4|10785.4|0
1737641040000|2025-01-23 14:04:00|10790.3|10785.3|10790.3|10785.3|10790.4|10785.4|10790.2|10785.2|1
1737641050000|2025-01-23 14:04:10|10790.4|10785.4|10788.4|10783.4|10790.4|10785.4|10788.4|10783.4|6
1737641060000|2025-01-23 14:04:20|10788.3|10783.3|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|0
1737641070000|2025-01-23 14:04:30|10788.9|10783.9|10788|10783|10788.9|10783.9|10788|10783|1
1737641080000|2025-01-23 14:04:40|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10787.7|10782.7|7
1737641090000|2025-01-23 14:04:50|10788.5|10783.5|10788.2|10783.2|10788.8|10783.8|10788.2|10783.2|2
1737641100000|2025-01-23 14:05:00|10788.3|10783.3|10787.5|10782.5|10788.3|10783.3|10787.5|10782.5|6
1737641110000|2025-01-23 14:05:10|10787.4|10782.4|10787.7|10782.7|10787.8|10782.8|10787.4|10782.4|3
1737641120000|2025-01-23 14:05:20|10787.5|10782.5|10786.7|10781.7|10787.8|10782.8|10786.7|10781.7|2
1737641130000|2025-01-23 14:05:30|10786.8|10781.8|10787.5|10782.5|10787.8|10782.8|10786.8|10781.8|1
1737641140000|2025-01-23 14:05:40|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|3
1737641150000|2025-01-23 14:05:50|10787.3|10782.3|10787.4|10782.4|10787.8|10782.8|10787|10782|3
1737641160000|2025-01-23 14:06:00|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787|10782|1
1737641170000|2025-01-23 14:06:10|10787.2|10782.2|10787.2|10782.2|10787.3|10782.3|10786.7|10781.7|0
1737641180000|2025-01-23 14:06:20|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1737641190000|2025-01-23 14:06:30|10787.4|10782.4|10787.5|10782.5|10788.3|10783.3|10787.4|10782.4|2
1737641200000|2025-01-23 14:06:40|10787.6|10782.6|10788.8|10783.8|10788.8|10783.8|10787.6|10782.6|0
1737641210000|2025-01-23 14:06:50|10788.7|10783.7|10789.2|10784.2|10789.2|10784.2|10788.5|10783.5|1
1737641220000|2025-01-23 14:07:00|10789|10784|10788.7|10783.7|10789.3|10784.3|10788.5|10783.5|0
1737641230000|2025-01-23 14:07:10|10788.4|10783.4|10788.7|10783.7|10788.8|10783.8|10787.9|10782.9|1
1737641240000|2025-01-23 14:07:20|10788.5|10783.5|10789.4|10784.4|10789.4|10784.4|10788.5|10783.5|3
1737641250000|2025-01-23 14:07:30|10789.7|10784.7|10790.2|10785.2|10790.3|10785.3|10789.7|10784.7|0
1737641260000|2025-01-23 14:07:40|10790|10785|10789.8|10784.8|10790.2|10785.2|10789.7|10784.7|0
1737641270000|2025-01-23 14:07:50|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.3|10784.3|0
1737641280000|2025-01-23 14:08:00|10789.8|10784.8|10789.5|10784.5|10790.2|10785.2|10789.5|10784.5|1
1737641290000|2025-01-23 14:08:10|10789.3|10784.3|10788|10783|10789.3|10784.3|10788|10783|0
1737641300000|2025-01-23 14:08:20|10788.2|10783.2|10788.8|10783.8|10788.8|10783.8|10788|10783|6
1737641310000|2025-01-23 14:08:30|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10788|10783|2
1737641320000|2025-01-23 14:08:40|10788.5|10783.5|10788.7|10783.7|10788.8|10783.8|10788.5|10783.5|1
1737641330000|2025-01-23 14:08:50|10788.8|10783.8|10787.8|10782.8|10788.8|10783.8|10787.4|10782.4|1
1737641340000|2025-01-23 14:09:00|10787.9|10782.9|10788.8|10783.8|10788.8|10783.8|10787.9|10782.9|0
1737641350000|2025-01-23 14:09:10|10788.9|10783.9|10788.8|10783.8|10788.9|10783.9|10788.4|10783.4|1
1737641360000|2025-01-23 14:09:20|10788.7|10783.7|10788.8|10783.8|10789|10784|10788.7|10783.7|0
1737641370000|2025-01-23 14:09:30|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.8|10783.8|1
1737641380000|2025-01-23 14:09:40|10788.7|10783.7|10788.7|10783.7|10788.8|10783.8|10788.5|10783.5|0
1737641390000|2025-01-23 14:09:50|10788.5|10783.5|10789.3|10784.3|10789.3|10784.3|10788.5|10783.5|0
1737641400000|2025-01-23 14:10:00|10789.6|10784.6|10790.2|10785.2|10790.8|10785.8|10789.6|10784.6|0
1737641410000|2025-01-23 14:10:10|10790.3|10785.3|10789.5|10784.5|10790.3|10785.3|10789.3|10784.3|0
1737641420000|2025-01-23 14:10:20|10789.6|10784.6|10791.7|10786.7|10791.7|10786.7|10789.6|10784.6|9
1737641430000|2025-01-23 14:10:30|10791.5|10786.5|10790.8|10785.8|10791.7|10786.7|10790.8|10785.8|10
1737641440000|2025-01-23 14:10:40|10791|10786|10792|10787|10792|10787|10790.8|10785.8|0
1737641450000|2025-01-23 14:10:50|10791.8|10786.8|10790.9|10785.9|10792.2|10787.2|10790.9|10785.9|0
1737641460000|2025-01-23 14:11:00|10790.8|10785.8|10791|10786|10791.5|10786.5|10790.5|10785.5|3
1737641470000|2025-01-23 14:11:10|10791.2|10786.2|10790.8|10785.8|10791.3|10786.3|10790.7|10785.7|2
1737641480000|2025-01-23 14:11:20|10791|10786|10791.7|10786.7|10791.7|10786.7|10790.8|10785.8|2
1737641490000|2025-01-23 14:11:30|10791.8|10786.8|10790.9|10785.9|10791.8|10786.8|10790.9|10785.9|3
1737641500000|2025-01-23 14:11:40|10791.2|10786.2|10791.2|10786.2|10791.3|10786.3|10790.9|10785.9|2
1737641510000|2025-01-23 14:11:50|10791|10786|10791|10786|10791.2|10786.2|10790.7|10785.7|0
1737641520000|2025-01-23 14:12:00|10791.1|10786.1|10791.2|10786.2|10791.3|10786.3|10790.8|10785.8|6
1737641530000|2025-01-23 14:12:10|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10790.7|10785.7|0
1737641540000|2025-01-23 14:12:20|10791.5|10786.5|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|5
1737641550000|2025-01-23 14:12:30|10791.4|10786.4|10791.5|10786.5|10791.7|10786.7|10791.4|10786.4|6
1737641560000|2025-01-23 14:12:40|10791.2|10786.2|10791.1|10786.1|10791.3|10786.3|10791|10786|1
1737641570000|2025-01-23 14:12:50|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1737641580000|2025-01-23 14:13:00|10790.7|10785.7|10790.3|10785.3|10790.8|10785.8|10790.3|10785.3|1
1737641590000|2025-01-23 14:13:10|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.2|10785.2|1
1737641600000|2025-01-23 14:13:20|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790.2|10785.2|8
1737641610000|2025-01-23 14:13:30|10790.2|10785.2|10789.9|10784.9|10790.3|10785.3|10789.9|10784.9|0
1737641620000|2025-01-23 14:13:40|10789.8|10784.8|10790|10785|10790.2|10785.2|10789.7|10784.7|2
1737641630000|2025-01-23 14:13:50|10790.3|10785.3|10790|10785|10790.7|10785.7|10790|10785|3
1737641640000|2025-01-23 14:14:00|10790.2|10785.2|10789.9|10784.9|10790.3|10785.3|10789.8|10784.8|3
1737641650000|2025-01-23 14:14:10|10789.8|10784.8|10790.2|10785.2|10790.2|10785.2|10789.4|10784.4|0
1737641660000|2025-01-23 14:14:20|10790|10785|10789.9|10784.9|10790.3|10785.3|10789.9|10784.9|2
1737641670000|2025-01-23 14:14:30|10789.8|10784.8|10790.2|10785.2|10790.3|10785.3|10789.8|10784.8|2
1737641680000|2025-01-23 14:14:40|10790|10785|10789.9|10784.9|10790.3|10785.3|10789.8|10784.8|0
1737641690000|2025-01-23 14:14:50|10789.8|10784.8|10790|10785|10790|10785|10789.7|10784.7|8
1737641700000|2025-01-23 14:15:00|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.7|10784.7|1
1737641710000|2025-01-23 14:15:10|10789.7|10784.7|10789.4|10784.4|10789.8|10784.8|10789.4|10784.4|0
1737641720000|2025-01-23 14:15:20|10789.3|10784.3|10788.3|10783.3|10789.3|10784.3|10788.3|10783.3|17
1737641730000|2025-01-23 14:15:30|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788.2|10783.2|0
1737641740000|2025-01-23 14:15:40|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|1
1737641750000|2025-01-23 14:15:50|10789|10784|10789.3|10784.3|10789.3|10784.3|10789|10784|1
1737641760000|2025-01-23 14:16:00|10789.2|10784.2|10789.6|10784.6|10789.8|10784.8|10788.9|10783.9|3
1737641770000|2025-01-23 14:16:10|10789.4|10784.4|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|1
1737641780000|2025-01-23 14:16:20|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.3|10784.3|3
1737641790000|2025-01-23 14:16:30|10789.7|10784.7|10789.4|10784.4|10789.8|10784.8|10789.3|10784.3|5
1737641800000|2025-01-23 14:16:40|10789.6|10784.6|10789.3|10784.3|10790.1|10785.1|10789.3|10784.3|7
1737641810000|2025-01-23 14:16:50|10789.4|10784.4|10789.7|10784.7|10789.8|10784.8|10789.4|10784.4|0
1737641820000|2025-01-23 14:17:00|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.5|10784.5|1
1737641830000|2025-01-23 14:17:10|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.2|10784.2|0
1737641840000|2025-01-23 14:17:20|10789.5|10784.5|10787.7|10782.7|10789.8|10784.8|10787.7|10782.7|4
1737641850000|2025-01-23 14:17:30|10787.8|10782.8|10787.4|10782.4|10787.8|10782.8|10786.8|10781.8|10
1737641860000|2025-01-23 14:17:40|10787.7|10782.7|10788.3|10783.3|10788.9|10783.9|10787.7|10782.7|5
1737641870000|2025-01-23 14:17:50|10788.6|10783.6|10788.3|10783.3|10789.3|10784.3|10788.3|10783.3|9
1737641880000|2025-01-23 14:18:00|10788.4|10783.4|10788.3|10783.3|10788.4|10783.4|10788.2|10783.2|4
1737641890000|2025-01-23 14:18:10|10788.4|10783.4|10787.9|10782.9|10788.4|10783.4|10787.9|10782.9|0
1737641900000|2025-01-23 14:18:20|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.5|10782.5|0
1737641910000|2025-01-23 14:18:30|10787.8|10782.8|10787.8|10782.8|10787.9|10782.9|10787.8|10782.8|0
1737641920000|2025-01-23 14:18:40|10787.7|10782.7|10787.8|10782.8|10787.9|10782.9|10787.7|10782.7|2
1737641930000|2025-01-23 14:18:50|10787.9|10782.9|10787.8|10782.8|10788.3|10783.3|10787.7|10782.7|1
1737641940000|2025-01-23 14:19:00|10787.9|10782.9|10787.3|10782.3|10787.9|10782.9|10787.2|10782.2|0
1737641950000|2025-01-23 14:19:10|10787.2|10782.2|10787.8|10782.8|10787.8|10782.8|10787.2|10782.2|1
1737641960000|2025-01-23 14:19:20|10787.7|10782.7|10787.8|10782.8|10787.8|10782.8|10787.7|10782.7|1
1737641970000|2025-01-23 14:19:30|10787.7|10782.7|10787.8|10782.8|10787.8|10782.8|10787.7|10782.7|0
1737641980000|2025-01-23 14:19:40|10787.7|10782.7|10787.7|10782.7|10787.8|10782.8|10787.7|10782.7|0
1737641990000|2025-01-23 14:19:50|10788.1|10783.1|10788.3|10783.3|10788.7|10783.7|10787.8|10782.8|2
1737642000000|2025-01-23 14:20:00|10788.2|10783.2|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|0
1737642010000|2025-01-23 14:20:10|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.8|10782.8|0
1737642020000|2025-01-23 14:20:20|10788.4|10783.4|10786.3|10781.3|10788.4|10783.4|10786.3|10781.3|9
1737642030000|2025-01-23 14:20:30|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.3|10780.3|19
1737642040000|2025-01-23 14:20:40|10786.1|10781.1|10786.8|10781.8|10786.8|10781.8|10786.1|10781.1|5
1737642050000|2025-01-23 14:20:50|10786.7|10781.7|10787.3|10782.3|10787.3|10782.3|10786.7|10781.7|0
1737642060000|2025-01-23 14:21:00|10787.4|10782.4|10787.8|10782.8|10788.1|10783.1|10787.4|10782.4|1
1737642070000|2025-01-23 14:21:10|10787.9|10782.9|10788.3|10783.3|10788.3|10783.3|10787.9|10782.9|1
1737642090000|2025-01-23 14:21:30|10788.1|10783.1|10787.9|10782.9|10788.3|10783.3|10787.9|10782.9|3
1737642100000|2025-01-23 14:21:40|10787.8|10782.8|10788.3|10783.3|10788.4|10783.4|10787.5|10782.5|3
1737642110000|2025-01-23 14:21:50|10788.4|10783.4|10788.3|10783.3|10788.4|10783.4|10788.3|10783.3|0
1737642120000|2025-01-23 14:22:00|10788.4|10783.4|10788.8|10783.8|10789.9|10784.9|10788.4|10783.4|1
1737642130000|2025-01-23 14:22:10|10788.7|10783.7|10788.9|10783.9|10789.1|10784.1|10788.7|10783.7|1
1737642140000|2025-01-23 14:22:20|10789.1|10784.1|10790.1|10785.1|10790.1|10785.1|10788.9|10783.9|23
1737642150000|2025-01-23 14:22:30|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10
1737642160000|2025-01-23 14:22:40|10790.1|10785.1|10790.1|10785.1|10790.4|10785.4|10790.1|10785.1|39
1737642170000|2025-01-23 14:22:50|10789.8|10784.8|10789.3|10784.3|10789.8|10784.8|10789.3|10784.3|43
1737642180000|2025-01-23 14:23:00|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|3
1737642190000|2025-01-23 14:23:10|10788.9|10783.9|10787.8|10782.8|10788.9|10783.9|10787.8|10782.8|3
1737642200000|2025-01-23 14:23:20|10787.9|10782.9|10787.8|10782.8|10787.9|10782.9|10787.8|10782.8|4
1737642210000|2025-01-23 14:23:30|10787.9|10782.9|10787.8|10782.8|10788.1|10783.1|10787.8|10782.8|1
1737642220000|2025-01-23 14:23:40|10787.6|10782.6|10787.2|10782.2|10787.7|10782.7|10787.1|10782.1|8
1737642230000|2025-01-23 14:23:50|10787.4|10782.4|10787.9|10782.9|10788.1|10783.1|10787.3|10782.3|2
1737642240000|2025-01-23 14:24:00|10788.1|10783.1|10787.8|10782.8|10788.1|10783.1|10787.8|10782.8|1
1737642250000|2025-01-23 14:24:10|10787.9|10782.9|10787.6|10782.6|10788.1|10783.1|10787.4|10782.4|2
1737642260000|2025-01-23 14:24:20|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|0
1737642270000|2025-01-23 14:24:30|10787.8|10782.8|10788.3|10783.3|10788.4|10783.4|10787.8|10782.8|0
1737642280000|2025-01-23 14:24:40|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.3|10783.3|0
1737642290000|2025-01-23 14:24:50|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|0
1737642300000|2025-01-23 14:25:00|10788.6|10783.6|10788.6|10783.6|10789.1|10784.1|10788.4|10783.4|5
1737642310000|2025-01-23 14:25:10|10788.9|10783.9|10789.3|10784.3|10789.3|10784.3|10788.9|10783.9|0
1737642320000|2025-01-23 14:25:20|10789.4|10784.4|10789.3|10784.3|10789.4|10784.4|10789.3|10784.3|1
1737642330000|2025-01-23 14:25:30|10788.9|10783.9|10790.1|10785.1|10790.1|10785.1|10788.8|10783.8|0
1737642340000|2025-01-23 14:25:40|10789.9|10784.9|10789.4|10784.4|10790.2|10785.2|10789.4|10784.4|0
1737642350000|2025-01-23 14:25:50|10789.6|10784.6|10789.7|10784.7|10789.8|10784.8|10789.4|10784.4|0
1737642360000|2025-01-23 14:26:00|10789.8|10784.8|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|0
1737642370000|2025-01-23 14:26:10|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.8|10784.8|1
1737642380000|2025-01-23 14:26:20|10789.8|10784.8|10790.6|10785.6|10791|10786|10789.8|10784.8|2
1737642390000|2025-01-23 14:26:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10789.8|10784.8|2
1737642400000|2025-01-23 14:26:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1737642410000|2025-01-23 14:26:50|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10789.8|10784.8|2
1737642420000|2025-01-23 14:27:00|10790.2|10785.2|10790.1|10785.1|10790.3|10785.3|10789.9|10784.9|0
1737642430000|2025-01-23 14:27:10|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|1
1737642440000|2025-01-23 14:27:20|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1737642450000|2025-01-23 14:27:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.3|10785.3|5
1737642460000|2025-01-23 14:27:40|10790.4|10785.4|10790.8|10785.8|10790.9|10785.9|10790.4|10785.4|1
1737642470000|2025-01-23 14:27:50|10790.7|10785.7|10790.3|10785.3|10790.7|10785.7|10790.3|10785.3|3
1737642480000|2025-01-23 14:28:00|10790.2|10785.2|10790.1|10785.1|10790.6|10785.6|10789.8|10784.8|2
1737642490000|2025-01-23 14:28:10|10789.9|10784.9|10790.3|10785.3|10790.3|10785.3|10789.9|10784.9|1
1737642500000|2025-01-23 14:28:20|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.8|10784.8|4
1737642510000|2025-01-23 14:28:30|10789.8|10784.8|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|11
1737642520000|2025-01-23 14:28:40|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|2
1737642530000|2025-01-23 14:28:50|10790.7|10785.7|10790.4|10785.4|10791.1|10786.1|10790.3|10785.3|3
1737642540000|2025-01-23 14:29:00|10790.3|10785.3|10789.8|10784.8|10790.3|10785.3|10789.8|10784.8|0
1737642550000|2025-01-23 14:29:10|10789.9|10784.9|10790.4|10785.4|10790.6|10785.6|10789.8|10784.8|1
1737642560000|2025-01-23 14:29:20|10790.3|10785.3|10790.9|10785.9|10791.1|10786.1|10790.3|10785.3|1
1737642570000|2025-01-23 14:29:30|10791.1|10786.1|10791.4|10786.4|10791.6|10786.6|10791.1|10786.1|1
1737642580000|2025-01-23 14:29:40|10791.6|10786.6|10791.8|10786.8|10792.4|10787.4|10791.6|10786.6|1
1737642590000|2025-01-23 14:29:50|10791.9|10786.9|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|1
1737642600000|2025-01-23 14:30:00|10791.6|10786.6|10790.8|10785.8|10791.9|10786.9|10790.4|10785.4|4
1737642610000|2025-01-23 14:30:10|10790.4|10785.4|10791.4|10786.4|10791.4|10786.4|10790.4|10785.4|0
1737642620000|2025-01-23 14:30:20|10791.3|10786.3|10791.1|10786.1|10791.6|10786.6|10790.9|10785.9|5
1737642630000|2025-01-23 14:30:30|10790.9|10785.9|10791.6|10786.6|10791.6|10786.6|10790.9|10785.9|0
1737642640000|2025-01-23 14:30:40|10791.8|10786.8|10791.3|10786.3|10792.1|10787.1|10791.3|10786.3|6
1737642650000|2025-01-23 14:30:50|10791.4|10786.4|10791.6|10786.6|10792.4|10787.4|10791.3|10786.3|13
1737642660000|2025-01-23 14:31:00|10791.8|10786.8|10791.8|10786.8|10791.9|10786.9|10791.4|10786.4|2
1737642670000|2025-01-23 14:31:10|10791.4|10786.4|10793.2|10788.2|10793.3|10788.3|10791.3|10786.3|5
1737642680000|2025-01-23 14:31:20|10793.6|10788.6|10793.3|10788.3|10793.9|10788.9|10792.8|10787.8|0
1737642690000|2025-01-23 14:31:30|10793.4|10788.4|10793.1|10788.1|10793.6|10788.6|10793.1|10788.1|0
1737642700000|2025-01-23 14:31:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|2
1737642710000|2025-01-23 14:31:50|10793.2|10788.2|10792.4|10787.4|10793.2|10788.2|10792.3|10787.3|1
1737642720000|2025-01-23 14:32:00|10792.3|10787.3|10792.6|10787.6|10793.1|10788.1|10792.1|10787.1|2
1737642730000|2025-01-23 14:32:10|10792.7|10787.7|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|0
1737642740000|2025-01-23 14:32:20|10793.1|10788.1|10792.6|10787.6|10793.1|10788.1|10792.4|10787.4|0
1737642750000|2025-01-23 14:32:30|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10791.7|10786.7|5
1737642760000|2025-01-23 14:32:40|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|6
1737642770000|2025-01-23 14:32:50|10792.4|10787.4|10792.3|10787.3|10792.6|10787.6|10792.2|10787.2|0
1737642780000|2025-01-23 14:33:00|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10791.8|10786.8|1
1737642790000|2025-01-23 14:33:10|10792.4|10787.4|10792.1|10787.1|10792.6|10787.6|10791.9|10786.9|0
1737642800000|2025-01-23 14:33:20|10791.9|10786.9|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|0
1737642810000|2025-01-23 14:33:30|10792.1|10787.1|10792.4|10787.4|10792.6|10787.6|10792.1|10787.1|3
1737642820000|2025-01-23 14:33:40|10792.6|10787.6|10793.6|10788.6|10793.6|10788.6|10792.4|10787.4|9
1737642830000|2025-01-23 14:33:50|10793.4|10788.4|10792.8|10787.8|10793.4|10788.4|10792.8|10787.8|1
1737642840000|2025-01-23 14:34:00|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|2
1737642850000|2025-01-23 14:34:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10791.8|10786.8|1
1737642860000|2025-01-23 14:34:20|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.3|10787.3|0
1737642870000|2025-01-23 14:34:30|10792.3|10787.3|10791.9|10786.9|10792.6|10787.6|10791.9|10786.9|0
1737642880000|2025-01-23 14:34:40|10792.1|10787.1|10792.3|10787.3|10792.6|10787.6|10791.8|10786.8|4
1737642890000|2025-01-23 14:34:50|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1737642900000|2025-01-23 14:35:00|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|1
1737642910000|2025-01-23 14:35:10|10792.8|10787.8|10792.3|10787.3|10793.2|10788.2|10792.3|10787.3|2
1737642920000|2025-01-23 14:35:20|10792.4|10787.4|10792.6|10787.6|10792.9|10787.9|10792.3|10787.3|2
1737642930000|2025-01-23 14:35:30|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1737642940000|2025-01-23 14:35:40|10792.9|10787.9|10792.3|10787.3|10792.9|10787.9|10792.3|10787.3|4
1737642950000|2025-01-23 14:35:50|10792.4|10787.4|10792.9|10787.9|10792.9|10787.9|10792.3|10787.3|6
1737642960000|2025-01-23 14:36:00|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10792.9|10787.9|2
1737642970000|2025-01-23 14:36:10|10793.2|10788.2|10793.3|10788.3|10793.6|10788.6|10792.9|10787.9|2
1737642980000|2025-01-23 14:36:20|10793.4|10788.4|10793.9|10788.9|10794.1|10789.1|10793.4|10788.4|1
1737642990000|2025-01-23 14:36:30|10793.8|10788.8|10793|10788|10793.9|10788.9|10793|10788|5
1737643000000|2025-01-23 14:36:40|10793.3|10788.3|10793.8|10788.8|10793.9|10788.9|10793.2|10788.2|3
1737643010000|2025-01-23 14:36:50|10793.6|10788.6|10793.7|10788.7|10793.8|10788.8|10793.1|10788.1|4
1737643020000|2025-01-23 14:37:00|10793.6|10788.6|10794.3|10789.3|10794.3|10789.3|10793.4|10788.4|0
1737643030000|2025-01-23 14:37:10|10794.4|10789.4|10794.9|10789.9|10794.9|10789.9|10794.3|10789.3|11
1737643040000|2025-01-23 14:37:20|10794.8|10789.8|10794.8|10789.8|10795.1|10790.1|10794.7|10789.7|1
1737643050000|2025-01-23 14:37:30|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.3|10789.3|7
1737643060000|2025-01-23 14:37:40|10794.4|10789.4|10794.9|10789.9|10795.2|10790.2|10794.4|10789.4|1
1737643070000|2025-01-23 14:37:50|10795.1|10790.1|10795.1|10790.1|10795.8|10790.8|10795.1|10790.1|1
1737643080000|2025-01-23 14:38:00|10794.8|10789.8|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|10
1737643090000|2025-01-23 14:38:10|10794.7|10789.7|10794.8|10789.8|10795.1|10790.1|10794.7|10789.7|1
1737643100000|2025-01-23 14:38:20|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|4
1737643110000|2025-01-23 14:38:30|10794.8|10789.8|10794.9|10789.9|10795.1|10790.1|10794.7|10789.7|3
1737643120000|2025-01-23 14:38:40|10795.1|10790.1|10794.4|10789.4|10795.1|10790.1|10794.4|10789.4|12
1737643130000|2025-01-23 14:38:50|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1737643140000|2025-01-23 14:39:00|10794.6|10789.6|10794.1|10789.1|10794.6|10789.6|10793.6|10788.6|3
1737643150000|2025-01-23 14:39:10|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1737643160000|2025-01-23 14:39:20|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1737643170000|2025-01-23 14:39:30|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|2
1737643180000|2025-01-23 14:39:40|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|1
1737643190000|2025-01-23 14:39:50|10794.4|10789.4|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|1
1737643200000|2025-01-23 14:40:00|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10793.9|10788.9|0
1737643210000|2025-01-23 14:40:10|10793.9|10788.9|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|5
1737643220000|2025-01-23 14:40:20|10793.4|10788.4|10793.7|10788.7|10794.1|10789.1|10793.4|10788.4|6
1737643230000|2025-01-23 14:40:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|1
1737643240000|2025-01-23 14:40:40|10793.9|10788.9|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|2
1737643250000|2025-01-23 14:40:50|10793.7|10788.7|10793.9|10788.9|10794.1|10789.1|10793.6|10788.6|2
1737643260000|2025-01-23 14:41:00|10793.8|10788.8|10793.9|10788.9|10794.1|10789.1|10793.8|10788.8|1
1737643270000|2025-01-23 14:41:10|10794.1|10789.1|10794.1|10789.1|10794.6|10789.6|10794.1|10789.1|0
1737643280000|2025-01-23 14:41:20|10793.9|10788.9|10795.1|10790.1|10795.2|10790.2|10793.9|10788.9|0
1737643290000|2025-01-23 14:41:30|10794.9|10789.9|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|2
1737643300000|2025-01-23 14:41:40|10794.7|10789.7|10794.1|10789.1|10794.7|10789.7|10794.1|10789.1|1
1737643310000|2025-01-23 14:41:50|10794.2|10789.2|10794.4|10789.4|10794.6|10789.6|10794.2|10789.2|1
1737643320000|2025-01-23 14:42:00|10794.1|10789.1|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|3
1737643330000|2025-01-23 14:42:10|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|0
1737643340000|2025-01-23 14:42:20|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1737643350000|2025-01-23 14:42:30|10794.4|10789.4|10794.2|10789.2|10794.6|10789.6|10794.1|10789.1|4
1737643360000|2025-01-23 14:42:40|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10793.9|10788.9|4
1737643370000|2025-01-23 14:42:50|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1737643380000|2025-01-23 14:43:00|10793.9|10788.9|10793.5|10788.5|10794.1|10789.1|10793.1|10788.1|5
1737643390000|2025-01-23 14:43:10|10793.6|10788.6|10793.6|10788.6|10794|10789|10793.6|10788.6|4
1737643400000|2025-01-23 14:43:20|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.1|10788.1|4
1737643410000|2025-01-23 14:43:30|10793.6|10788.6|10793.4|10788.4|10793.9|10788.9|10793.1|10788.1|12
1737643420000|2025-01-23 14:43:40|10793.6|10788.6|10794.1|10789.1|10794.5|10789.5|10793.2|10788.2|4
1737643430000|2025-01-23 14:43:50|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10793.7|10788.7|0
1737643440000|2025-01-23 14:44:00|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|2
1737643450000|2025-01-23 14:44:10|10793.8|10788.8|10794.7|10789.7|10794.9|10789.9|10793.8|10788.8|2
1737643460000|2025-01-23 14:44:20|10794.6|10789.6|10794.1|10789.1|10794.6|10789.6|10794.1|10789.1|3
1737643470000|2025-01-23 14:44:30|10794.4|10789.4|10793.6|10788.6|10794.6|10789.6|10793.6|10788.6|3
1737643480000|2025-01-23 14:44:40|10793.7|10788.7|10793.6|10788.6|10793.9|10788.9|10793.4|10788.4|3
1737643490000|2025-01-23 14:44:50|10793.4|10788.4|10793.4|10788.4|10793.6|10788.6|10793.3|10788.3|1
1737643500000|2025-01-23 14:45:00|10793.6|10788.6|10793.2|10788.2|10793.6|10788.6|10793.1|10788.1|7
1737643510000|2025-01-23 14:45:10|10793.4|10788.4|10793|10788|10793.4|10788.4|10792.8|10787.8|0
1737643520000|2025-01-23 14:45:20|10792.8|10787.8|10792.4|10787.4|10793|10788|10792.3|10787.3|11
1737643530000|2025-01-23 14:45:30|10792.6|10787.6|10791.4|10786.4|10792.6|10787.6|10791.4|10786.4|1
1737643540000|2025-01-23 14:45:40|10791.3|10786.3|10790.7|10785.7|10791.3|10786.3|10789.6|10784.6|1
1737643550000|2025-01-23 14:45:50|10791.1|10786.1|10791.6|10786.6|10792.1|10787.1|10790.9|10785.9|3
1737643560000|2025-01-23 14:46:00|10791.7|10786.7|10791.7|10786.7|10791.9|10786.9|10791.4|10786.4|0
1737643570000|2025-01-23 14:46:10|10791.6|10786.6|10792.2|10787.2|10792.2|10787.2|10791.6|10786.6|3
1737643580000|2025-01-23 14:46:20|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|0
1737643590000|2025-01-23 14:46:30|10792.4|10787.4|10792.6|10787.6|10792.7|10787.7|10792.4|10787.4|4
1737643600000|2025-01-23 14:46:40|10792.2|10787.2|10792.1|10787.1|10792.6|10787.6|10791.9|10786.9|6
1737643610000|2025-01-23 14:46:50|10792.2|10787.2|10793.4|10788.4|10793.6|10788.6|10792.2|10787.2|0
1737643620000|2025-01-23 14:47:00|10793.6|10788.6|10792.9|10787.9|10793.6|10788.6|10792.7|10787.7|0
1737643630000|2025-01-23 14:47:10|10792.6|10787.6|10792.7|10787.7|10792.9|10787.9|10792.6|10787.6|0
1737643640000|2025-01-23 14:47:20|10792.9|10787.9|10793.6|10788.6|10794|10789|10792.7|10787.7|8
1737643650000|2025-01-23 14:47:30|10793.4|10788.4|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|2
1737643660000|2025-01-23 14:47:40|10793.4|10788.4|10793.1|10788.1|10793.6|10788.6|10792.6|10787.6|8
1737643670000|2025-01-23 14:47:50|10792.8|10787.8|10791.6|10786.6|10793.1|10788.1|10791.4|10786.4|0
1737643680000|2025-01-23 14:48:00|10791.4|10786.4|10792.4|10787.4|10792.6|10787.6|10791.4|10786.4|3
1737643690000|2025-01-23 14:48:10|10792.6|10787.6|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|0
1737643700000|2025-01-23 14:48:20|10792.6|10787.6|10792.3|10787.3|10792.6|10787.6|10792.3|10787.3|0
1737643710000|2025-01-23 14:48:30|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|1
1737643720000|2025-01-23 14:48:40|10792.1|10787.1|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|1
1737643730000|2025-01-23 14:48:50|10792.2|10787.2|10791.1|10786.1|10792.2|10787.2|10790.9|10785.9|2
1737643740000|2025-01-23 14:49:00|10790.9|10785.9|10791.6|10786.6|10791.6|10786.6|10790.9|10785.9|3
1737643750000|2025-01-23 14:49:10|10791.7|10786.7|10791.7|10786.7|10792.1|10787.1|10791.6|10786.6|2
1737643760000|2025-01-23 14:49:20|10791.6|10786.6|10791.4|10786.4|10792.1|10787.1|10791.4|10786.4|5
1737643770000|2025-01-23 14:49:30|10791.6|10786.6|10792.1|10787.1|10792.1|10787.1|10791.6|10786.6|4
1737643780000|2025-01-23 14:49:40|10792.4|10787.4|10791.8|10786.8|10792.6|10787.6|10791.6|10786.6|3
1737643790000|2025-01-23 14:49:50|10791.9|10786.9|10791.3|10786.3|10791.9|10786.9|10791.2|10786.2|2
1737643800000|2025-01-23 14:50:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|0
1737643810000|2025-01-23 14:50:10|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.6|10786.6|4
1737643820000|2025-01-23 14:50:20|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|2
1737643830000|2025-01-23 14:50:30|10792.1|10787.1|10791.4|10786.4|10792.4|10787.4|10791.1|10786.1|0
1737643840000|2025-01-23 14:50:40|10791.6|10786.6|10791.4|10786.4|10792.1|10787.1|10791.4|10786.4|1
1737643850000|2025-01-23 14:50:50|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|2
1737643860000|2025-01-23 14:51:00|10791.1|10786.1|10789|10784|10791.1|10786.1|10789|10784|9
1737643870000|2025-01-23 14:51:10|10788.8|10783.8|10788.6|10783.6|10789.4|10784.4|10788.3|10783.3|6
1737643880000|2025-01-23 14:51:20|10788.8|10783.8|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|1
1737643890000|2025-01-23 14:51:30|10788.9|10783.9|10789.6|10784.6|10789.6|10784.6|10788.9|10783.9|3
1737643900000|2025-01-23 14:51:40|10789.8|10784.8|10790.6|10785.6|10790.6|10785.6|10789.5|10784.5|2
1737643910000|2025-01-23 14:51:50|10790.5|10785.5|10791.4|10786.4|10791.4|10786.4|10790.3|10785.3|1
1737643920000|2025-01-23 14:52:00|10791.6|10786.6|10792.1|10787.1|10792.1|10787.1|10791.6|10786.6|0
1737643930000|2025-01-23 14:52:10|10791.9|10786.9|10791.8|10786.8|10792.1|10787.1|10791.8|10786.8|2
1737643940000|2025-01-23 14:52:20|10792.1|10787.1|10791.8|10786.8|10792.2|10787.2|10791.4|10786.4|11
1737643960000|2025-01-23 14:52:40|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|5
1737643970000|2025-01-23 14:52:50|10792|10787|10792.3|10787.3|10792.3|10787.3|10791.8|10786.8|1
1737643980000|2025-01-23 14:53:00|10792.2|10787.2|10792.3|10787.3|10792.4|10787.4|10792.2|10787.2|2
1737643990000|2025-01-23 14:53:10|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.3|10787.3|5
1737644000000|2025-01-23 14:53:20|10792.3|10787.3|10792.3|10787.3|10792.7|10787.7|10792.3|10787.3|0
1737644010000|2025-01-23 14:53:30|10792.6|10787.6|10792.3|10787.3|10792.9|10787.9|10792.3|10787.3|4
1737644020000|2025-01-23 14:53:40|10792.4|10787.4|10792.5|10787.5|10793.4|10788.4|10792.4|10787.4|2
1737644030000|2025-01-23 14:53:50|10792.2|10787.2|10791.9|10786.9|10792.3|10787.3|10791.9|10786.9|1
1737644040000|2025-01-23 14:54:00|10792.1|10787.1|10793.3|10788.3|10793.4|10788.4|10791.9|10786.9|3
1737644050000|2025-01-23 14:54:10|10793.4|10788.4|10793.8|10788.8|10793.8|10788.8|10793.3|10788.3|1
1737644060000|2025-01-23 14:54:20|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.3|10788.3|0
1737644070000|2025-01-23 14:54:30|10793.3|10788.3|10792.9|10787.9|10793.4|10788.4|10792.7|10787.7|5
1737644080000|2025-01-23 14:54:40|10792.8|10787.8|10793.3|10788.3|10793.4|10788.4|10792.8|10787.8|0
1737644090000|2025-01-23 14:54:50|10793.4|10788.4|10792.8|10787.8|10793.4|10788.4|10792.8|10787.8|2
1737644100000|2025-01-23 14:55:00|10792.7|10787.7|10792.3|10787.3|10792.8|10787.8|10792.3|10787.3|0
1737644110000|2025-01-23 14:55:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|4
1737644120000|2025-01-23 14:55:20|10792|10787|10791.8|10786.8|10792|10787|10791.7|10786.7|1
1737644130000|2025-01-23 14:55:30|10791.9|10786.9|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|1
1737644140000|2025-01-23 14:55:40|10792.2|10787.2|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|3
1737644150000|2025-01-23 14:55:50|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792|10787|1
1737644160000|2025-01-23 14:56:00|10792|10787|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|0
1737644170000|2025-01-23 14:56:10|10791.5|10786.5|10790.2|10785.2|10791.7|10786.7|10790|10785|0
1737644180000|2025-01-23 14:56:20|10790.3|10785.3|10789.2|10784.2|10790.3|10785.3|10788.8|10783.8|5
1737644190000|2025-01-23 14:56:30|10789.3|10784.3|10789.3|10784.3|10790.4|10785.4|10789.3|10784.3|0
1737644200000|2025-01-23 14:56:40|10789.2|10784.2|10788.7|10783.7|10789.3|10784.3|10788.7|10783.7|2
1737644210000|2025-01-23 14:56:50|10788.5|10783.5|10789.3|10784.3|10789.3|10784.3|10788.4|10783.4|5
1737644220000|2025-01-23 14:57:00|10789.4|10784.4|10789.9|10784.9|10790.2|10785.2|10789.4|10784.4|1
1737644230000|2025-01-23 14:57:10|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.7|10784.7|1
1737644240000|2025-01-23 14:57:20|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|3
1737644250000|2025-01-23 14:57:30|10789.3|10784.3|10789.4|10784.4|10789.7|10784.7|10789.2|10784.2|2
1737644260000|2025-01-23 14:57:40|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|0
1737644270000|2025-01-23 14:57:50|10789.4|10784.4|10790.2|10785.2|10790.2|10785.2|10789.4|10784.4|1
1737644280000|2025-01-23 14:58:00|10790.3|10785.3|10789.8|10784.8|10790.3|10785.3|10789.8|10784.8|0
1737644290000|2025-01-23 14:58:10|10789.9|10784.9|10790.2|10785.2|10790.4|10785.4|10789.9|10784.9|0
1737644300000|2025-01-23 14:58:20|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10789.8|10784.8|0
1737644310000|2025-01-23 14:58:30|10790.3|10785.3|10790.2|10785.2|10790.4|10785.4|10789.8|10784.8|1
1737644320000|2025-01-23 14:58:40|10790|10785|10790.1|10785.1|10790.2|10785.2|10789.8|10784.8|2
1737644330000|2025-01-23 14:58:50|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.3|10785.3|0
1737644340000|2025-01-23 14:59:00|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1737644350000|2025-01-23 14:59:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1737644360000|2025-01-23 14:59:20|10791.1|10786.1|10791.3|10786.3|10791.4|10786.4|10791.1|10786.1|0
1737644370000|2025-01-23 14:59:30|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|1
1737644380000|2025-01-23 14:59:40|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.7|10786.7|0
1737644390000|2025-01-23 14:59:50|10791.8|10786.8|10791.2|10786.2|10791.8|10786.8|10791.2|10786.2|0
1737644400000|2025-01-23 15:00:00|10791.3|10786.3|10790.8|10785.8|10791.3|10786.3|10790.7|10785.7|1
1737644410000|2025-01-23 15:00:10|10791|10786|10791.6|10786.6|10791.6|10786.6|10790.9|10785.9|3
1737644420000|2025-01-23 15:00:20|10791.4|10786.4|10791.4|10786.4|10791.6|10786.6|10791.3|10786.3|1
1737644430000|2025-01-23 15:00:30|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10790.8|10785.8|1
1737644440000|2025-01-23 15:00:40|10791.1|10786.1|10791.3|10786.3|10791.5|10786.5|10790.9|10785.9|0
1737644460000|2025-01-23 15:01:00|10791.2|10786.2|10791.3|10786.3|10791.4|10786.4|10791.2|10786.2|2
1737644470000|2025-01-23 15:01:10|10791.4|10786.4|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|0
1737644480000|2025-01-23 15:01:20|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1737644490000|2025-01-23 15:01:30|10791.4|10786.4|10791.7|10786.7|10791.8|10786.8|10791.4|10786.4|2
1737644500000|2025-01-23 15:01:40|10791.5|10786.5|10791.7|10786.7|10791.8|10786.8|10791.3|10786.3|0
1737644510000|2025-01-23 15:01:50|10791.8|10786.8|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|0
1737644520000|2025-01-23 15:02:00|10791.4|10786.4|10792.4|10787.4|10792.4|10787.4|10791.3|10786.3|1
1737644530000|2025-01-23 15:02:10|10792.3|10787.3|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|0
1737644540000|2025-01-23 15:02:20|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|3
1737644550000|2025-01-23 15:02:30|10792.4|10787.4|10791.8|10786.8|10792.4|10787.4|10791.3|10786.3|2
1737644560000|2025-01-23 15:02:40|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.8|10786.8|0
1737644570000|2025-01-23 15:02:50|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10791.8|10786.8|2
1737644580000|2025-01-23 15:03:00|10792.8|10787.8|10793.3|10788.3|10793.4|10788.4|10792.8|10787.8|2
1737644590000|2025-01-23 15:03:10|10793.6|10788.6|10793.1|10788.1|10793.6|10788.6|10792.7|10787.7|3
1737644600000|2025-01-23 15:03:20|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|0
1737644610000|2025-01-23 15:03:30|10793.8|10788.8|10796.3|10791.3|10796.5|10791.5|10793.6|10788.6|7
1737644620000|2025-01-23 15:03:40|10796.2|10791.2|10796.1|10791.1|10796.6|10791.6|10795.9|10790.9|1
1737644630000|2025-01-23 15:03:50|10795.9|10790.9|10795.7|10790.7|10796.1|10791.1|10795.7|10790.7|0
1737644640000|2025-01-23 15:04:00|10795.6|10790.6|10795.9|10790.9|10796.1|10791.1|10795.6|10790.6|0
1737644650000|2025-01-23 15:04:10|10796.1|10791.1|10796.4|10791.4|10796.6|10791.6|10795.9|10790.9|3
1737644660000|2025-01-23 15:04:20|10796.6|10791.6|10796.2|10791.2|10796.7|10791.7|10796|10791|0
1737644670000|2025-01-23 15:04:30|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.3|10790.3|2
1737644680000|2025-01-23 15:04:40|10795.4|10790.4|10795.9|10790.9|10796.1|10791.1|10795.3|10790.3|2
1737644690000|2025-01-23 15:04:50|10795.8|10790.8|10796.1|10791.1|10796.1|10791.1|10795.8|10790.8|2
1737644700000|2025-01-23 15:05:00|10796.2|10791.2|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|0
1737644710000|2025-01-23 15:05:10|10795.9|10790.9|10796.9|10791.9|10796.9|10791.9|10795.8|10790.8|2
1737644720000|2025-01-23 15:05:20|10797.1|10792.1|10798.1|10793.1|10798.1|10793.1|10796.7|10791.7|0
1737644730000|2025-01-23 15:05:30|10798.5|10793.5|10798.9|10793.9|10799.1|10794.1|10798.4|10793.4|18
1737644740000|2025-01-23 15:05:40|10799.1|10794.1|10799.4|10794.4|10799.9|10794.9|10799.1|10794.1|29
1737644750000|2025-01-23 15:05:50|10799.3|10794.3|10798.9|10793.9|10799.6|10794.6|10798.8|10793.8|6
1737644760000|2025-01-23 15:06:00|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10798.4|10793.4|2
1737644770000|2025-01-23 15:06:10|10798.9|10793.9|10799.6|10794.6|10800.1|10795.1|10798.9|10793.9|0
1737644780000|2025-01-23 15:06:20|10799.5|10794.5|10799.8|10794.8|10799.8|10794.8|10799.4|10794.4|0
1737644790000|2025-01-23 15:06:30|10800.1|10795.1|10799.8|10794.8|10800.1|10795.1|10799.8|10794.8|1
1737644800000|2025-01-23 15:06:40|10799.7|10794.7|10799.7|10794.7|10799.9|10794.9|10799.5|10794.5|3
1737644810000|2025-01-23 15:06:50|10799.6|10794.6|10799.1|10794.1|10799.7|10794.7|10798.8|10793.8|0
1737644820000|2025-01-23 15:07:00|10798.9|10793.9|10798.9|10793.9|10799.1|10794.1|10798.8|10793.8|2
1737644830000|2025-01-23 15:07:10|10798.8|10793.8|10798.8|10793.8|10799.1|10794.1|10798.4|10793.4|6
1737644840000|2025-01-23 15:07:20|10799.1|10794.1|10798.6|10793.6|10799.1|10794.1|10798.4|10793.4|0
1737644850000|2025-01-23 15:07:30|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.8|10792.8|0
1737644860000|2025-01-23 15:07:40|10797.7|10792.7|10797.1|10792.1|10797.7|10792.7|10796.8|10791.8|4
1737644870000|2025-01-23 15:07:50|10797|10792|10797.9|10792.9|10797.9|10792.9|10797|10792|1
1737644880000|2025-01-23 15:08:00|10797.8|10792.8|10797.3|10792.3|10797.9|10792.9|10797.3|10792.3|0
1737644890000|2025-01-23 15:08:10|10797.2|10792.2|10797.8|10792.8|10798.1|10793.1|10797.2|10792.2|2
1737644900000|2025-01-23 15:08:20|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1737644910000|2025-01-23 15:08:30|10797.3|10792.3|10797.4|10792.4|10797.6|10792.6|10797.3|10792.3|0
1737644920000|2025-01-23 15:08:40|10797.6|10792.6|10798.6|10793.6|10798.6|10793.6|10797.3|10792.3|1
1737644930000|2025-01-23 15:08:50|10798.4|10793.4|10797.8|10792.8|10798.4|10793.4|10797.5|10792.5|0
1737644940000|2025-01-23 15:09:00|10797.7|10792.7|10797.8|10792.8|10797.9|10792.9|10797.3|10792.3|1
1737644950000|2025-01-23 15:09:10|10797.9|10792.9|10796.7|10791.7|10797.9|10792.9|10796.7|10791.7|2
1737644960000|2025-01-23 15:09:20|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.3|10791.3|5
1737644970000|2025-01-23 15:09:30|10796.4|10791.4|10797.1|10792.1|10797.1|10792.1|10796.4|10791.4|2
1737644980000|2025-01-23 15:09:40|10797.4|10792.4|10797.4|10792.4|10798.1|10793.1|10797|10792|3
1737644990000|2025-01-23 15:09:50|10797.6|10792.6|10797.6|10792.6|10797.7|10792.7|10797.3|10792.3|1
1737645000000|2025-01-23 15:10:00|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|0
1737645010000|2025-01-23 15:10:10|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|1
1737645020000|2025-01-23 15:10:20|10797.5|10792.5|10796.9|10791.9|10797.6|10792.6|10796.8|10791.8|1
1737645030000|2025-01-23 15:10:30|10797.1|10792.1|10797.9|10792.9|10797.9|10792.9|10796.9|10791.9|1
1737645040000|2025-01-23 15:10:40|10798.1|10793.1|10798|10793|10798.3|10793.3|10797.8|10792.8|2
1737645050000|2025-01-23 15:10:50|10797.9|10792.9|10798.6|10793.6|10798.9|10793.9|10797.9|10792.9|2
1737645060000|2025-01-23 15:11:00|10798.4|10793.4|10798.3|10793.3|10799.1|10794.1|10798.3|10793.3|3
1737645070000|2025-01-23 15:11:10|10798.4|10793.4|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|0
1737645080000|2025-01-23 15:11:20|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.8|10792.8|12
1737645090000|2025-01-23 15:11:30|10798.1|10793.1|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|3
1737645100000|2025-01-23 15:11:40|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1737645110000|2025-01-23 15:11:50|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|1
1737645120000|2025-01-23 15:12:00|10797.8|10792.8|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|3
1737645130000|2025-01-23 15:12:10|10797.6|10792.6|10796.3|10791.3|10797.6|10792.6|10796.3|10791.3|3
1737645140000|2025-01-23 15:12:20|10795.9|10790.9|10795.4|10790.4|10796.3|10791.3|10795.3|10790.3|2
1737645150000|2025-01-23 15:12:30|10795.1|10790.1|10796.1|10791.1|10796.6|10791.6|10795.1|10790.1|1
1737645160000|2025-01-23 15:12:40|10796.2|10791.2|10797.8|10792.8|10797.8|10792.8|10796.2|10791.2|1
1737645170000|2025-01-23 15:12:50|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10796.8|10791.8|1
1737645180000|2025-01-23 15:13:00|10797.4|10792.4|10797.9|10792.9|10798.1|10793.1|10797.3|10792.3|4
1737645190000|2025-01-23 15:13:10|10798.1|10793.1|10797.4|10792.4|10798.1|10793.1|10797.4|10792.4|1
1737645200000|2025-01-23 15:13:20|10797.3|10792.3|10796.6|10791.6|10797.6|10792.6|10796.4|10791.4|2
1737645210000|2025-01-23 15:13:30|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.3|10791.3|0
1737645220000|2025-01-23 15:13:40|10796.4|10791.4|10796.4|10791.4|10796.6|10791.6|10796.3|10791.3|0
1737645230000|2025-01-23 15:13:50|10796.3|10791.3|10796.9|10791.9|10797.6|10792.6|10796.3|10791.3|5
1737645240000|2025-01-23 15:14:00|10796.8|10791.8|10797.4|10792.4|10797.6|10792.6|10796.8|10791.8|0
1737645250000|2025-01-23 15:14:10|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.2|10792.2|0
1737645260000|2025-01-23 15:14:20|10797.8|10792.8|10798.1|10793.1|10798.4|10793.4|10797.4|10792.4|3
1737645270000|2025-01-23 15:14:30|10797.9|10792.9|10798.3|10793.3|10798.3|10793.3|10797.8|10792.8|1
1737645280000|2025-01-23 15:14:40|10798.1|10793.1|10797.4|10792.4|10798.1|10793.1|10797.3|10792.3|0
1737645290000|2025-01-23 15:14:50|10797.3|10792.3|10797.2|10792.2|10797.6|10792.6|10797.1|10792.1|1
1737645300000|2025-01-23 15:15:00|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10796.7|10791.7|2
1737645310000|2025-01-23 15:15:10|10797.4|10792.4|10797.3|10792.3|10797.6|10792.6|10797.1|10792.1|2
1737645320000|2025-01-23 15:15:20|10797.4|10792.4|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|2
1737645330000|2025-01-23 15:15:30|10797.1|10792.1|10798.9|10793.9|10799.1|10794.1|10797.1|10792.1|2
1737645340000|2025-01-23 15:15:40|10798.8|10793.8|10798.2|10793.2|10798.9|10793.9|10798|10793|2
1737645350000|2025-01-23 15:15:50|10798|10793|10798.3|10793.3|10798.3|10793.3|10798|10793|1
1737645360000|2025-01-23 15:16:00|10798.5|10793.5|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|1
1737645370000|2025-01-23 15:16:10|10798.6|10793.6|10797.9|10792.9|10798.8|10793.8|10797.8|10792.8|6
1737645380000|2025-01-23 15:16:20|10798.1|10793.1|10796.9|10791.9|10798.1|10793.1|10796.9|10791.9|4
1737645390000|2025-01-23 15:16:30|10796.8|10791.8|10797.9|10792.9|10798.1|10793.1|10796.8|10791.8|4
1737645400000|2025-01-23 15:16:40|10798.1|10793.1|10799.1|10794.1|10799.1|10794.1|10797.9|10792.9|3
1737645410000|2025-01-23 15:16:50|10798.9|10793.9|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|1
1737645420000|2025-01-23 15:17:00|10799.2|10794.2|10799.4|10794.4|10799.6|10794.6|10799.2|10794.2|0
1737645430000|2025-01-23 15:17:10|10799.3|10794.3|10800.1|10795.1|10800.1|10795.1|10799.3|10794.3|1
1737645440000|2025-01-23 15:17:20|10799.9|10794.9|10800.6|10795.6|10800.6|10795.6|10799.9|10794.9|13
1737645450000|2025-01-23 15:17:30|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1737645460000|2025-01-23 15:17:40|10800.8|10795.8|10800.9|10795.9|10801.1|10796.1|10800.4|10795.4|5
1737645470000|2025-01-23 15:17:50|10801.1|10796.1|10802.9|10797.9|10802.9|10797.9|10801.1|10796.1|24
1737645480000|2025-01-23 15:18:00|10802.8|10797.8|10802.8|10797.8|10803.7|10798.7|10802.3|10797.3|10
1737645490000|2025-01-23 15:18:10|10802.4|10797.4|10803.3|10798.3|10803.4|10798.4|10802.4|10797.4|3
1737645500000|2025-01-23 15:18:20|10803|10798|10802.3|10797.3|10803.2|10798.2|10802.3|10797.3|2
1737645510000|2025-01-23 15:18:30|10802.4|10797.4|10802.3|10797.3|10802.6|10797.6|10802.2|10797.2|0
1737645520000|2025-01-23 15:18:40|10801.9|10796.9|10801.9|10796.9|10802.8|10797.8|10801.8|10796.8|3
1737645530000|2025-01-23 15:18:50|10802.1|10797.1|10801.8|10796.8|10802.9|10797.9|10801.7|10796.7|2
1737645540000|2025-01-23 15:19:00|10801.7|10796.7|10800.2|10795.2|10801.7|10796.7|10800|10795|5
1737645550000|2025-01-23 15:19:10|10800|10795|10800.1|10795.1|10800.2|10795.2|10799.9|10794.9|1
1737645560000|2025-01-23 15:19:20|10799.7|10794.7|10799.9|10794.9|10800.1|10795.1|10799.7|10794.7|5
1737645570000|2025-01-23 15:19:30|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|1
1737645580000|2025-01-23 15:19:40|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.2|10795.2|1
1737645590000|2025-01-23 15:19:50|10800.7|10795.7|10800.6|10795.6|10800.7|10795.7|10800.6|10795.6|0
1737645600000|2025-01-23 15:20:00|10800.7|10795.7|10801.4|10796.4|10801.4|10796.4|10800.6|10795.6|3
1737645610000|2025-01-23 15:20:10|10801.6|10796.6|10801.1|10796.1|10801.6|10796.6|10801.1|10796.1|3
1737645620000|2025-01-23 15:20:20|10801.4|10796.4|10801.4|10796.4|10801.6|10796.6|10801.2|10796.2|2
1737645630000|2025-01-23 15:20:30|10801.6|10796.6|10800.6|10795.6|10801.6|10796.6|10800.3|10795.3|8
1737645640000|2025-01-23 15:20:40|10800.7|10795.7|10800.6|10795.6|10801|10796|10800.6|10795.6|2
1737645650000|2025-01-23 15:20:50|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.2|10795.2|1
1737645660000|2025-01-23 15:21:00|10800.7|10795.7|10800.4|10795.4|10800.9|10795.9|10800.3|10795.3|4
1737645670000|2025-01-23 15:21:10|10800.6|10795.6|10801.2|10796.2|10801.2|10796.2|10800.6|10795.6|8
1737645680000|2025-01-23 15:21:20|10801.1|10796.1|10801.4|10796.4|10801.6|10796.6|10801.1|10796.1|7
1737645690000|2025-01-23 15:21:30|10801.6|10796.6|10801.4|10796.4|10801.9|10796.9|10801.3|10796.3|3
1737645700000|2025-01-23 15:21:40|10801.3|10796.3|10801.8|10796.8|10801.9|10796.9|10801.3|10796.3|0
1737645710000|2025-01-23 15:21:50|10801.9|10796.9|10801.8|10796.8|10802.1|10797.1|10801.8|10796.8|1
1737645720000|2025-01-23 15:22:00|10801.9|10796.9|10801.4|10796.4|10801.9|10796.9|10801.3|10796.3|2
1737645730000|2025-01-23 15:22:10|10801.6|10796.6|10802.4|10797.4|10802.4|10797.4|10801.4|10796.4|4
1737645740000|2025-01-23 15:22:20|10802.3|10797.3|10804.6|10799.6|10804.6|10799.6|10802.3|10797.3|3
1737645750000|2025-01-23 15:22:30|10804.8|10799.8|10804.6|10799.6|10805.2|10800.2|10804.1|10799.1|6
1737645760000|2025-01-23 15:22:40|10804.3|10799.3|10804.4|10799.4|10804.9|10799.9|10804.2|10799.2|9
1737645770000|2025-01-23 15:22:50|10804.3|10799.3|10804.9|10799.9|10805.1|10800.1|10803.8|10798.8|8
1737645780000|2025-01-23 15:23:00|10804.8|10799.8|10806.3|10801.3|10806.4|10801.4|10804.8|10799.8|4
1737645790000|2025-01-23 15:23:10|10806.4|10801.4|10808.2|10803.2|10808.6|10803.6|10806.3|10801.3|27
1737645800000|2025-01-23 15:23:20|10808.3|10803.3|10809.7|10804.7|10809.7|10804.7|10808.3|10803.3|7
1737645810000|2025-01-23 15:23:30|10809.5|10804.5|10807.3|10802.3|10809.5|10804.5|10807|10802|8
1737645820000|2025-01-23 15:23:40|10807.1|10802.1|10806.8|10801.8|10807.1|10802.1|10806.8|10801.8|9
1737645830000|2025-01-23 15:23:50|10806.9|10801.9|10805.7|10800.7|10806.9|10801.9|10805.7|10800.7|6
1737645840000|2025-01-23 15:24:00|10805.6|10800.6|10805.3|10800.3|10805.6|10800.6|10804.9|10799.9|6
1737645850000|2025-01-23 15:24:10|10805.2|10800.2|10807.6|10802.6|10807.6|10802.6|10805.2|10800.2|0
1737645860000|2025-01-23 15:24:20|10807.7|10802.7|10806.7|10801.7|10807.7|10802.7|10806.4|10801.4|1
1737645870000|2025-01-23 15:24:30|10806.6|10801.6|10806.6|10801.6|10807|10802|10806.6|10801.6|3
1737645880000|2025-01-23 15:24:40|10806.7|10801.7|10806.5|10801.5|10806.7|10801.7|10805.6|10800.6|4
1737645890000|2025-01-23 15:24:50|10806.1|10801.1|10805.7|10800.7|10806.2|10801.2|10805.4|10800.4|6
1737645900000|2025-01-23 15:25:00|10806.1|10801.1|10805.3|10800.3|10807.1|10802.1|10805.3|10800.3|0
1737645910000|2025-01-23 15:25:10|10805.5|10800.5|10806.6|10801.6|10806.7|10801.7|10805.4|10800.4|2
1737645920000|2025-01-23 15:25:20|10806.3|10801.3|10806.1|10801.1|10806.5|10801.5|10806.1|10801.1|0
1737645930000|2025-01-23 15:25:30|10805.9|10800.9|10805.6|10800.6|10805.9|10800.9|10805.2|10800.2|6
1737645940000|2025-01-23 15:25:40|10805.7|10800.7|10805.6|10800.6|10805.7|10800.7|10805.3|10800.3|1
1737645950000|2025-01-23 15:25:50|10805.4|10800.4|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|1
1737645960000|2025-01-23 15:26:00|10805.2|10800.2|10804.7|10799.7|10805.2|10800.2|10804.6|10799.6|2
1737645970000|2025-01-23 15:26:10|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.1|10799.1|13
1737645980000|2025-01-23 15:26:20|10804.6|10799.6|10803.4|10798.4|10804.9|10799.9|10803.2|10798.2|20
1737645990000|2025-01-23 15:26:30|10803.5|10798.5|10803.7|10798.7|10804|10799|10803.3|10798.3|0
1737646000000|2025-01-23 15:26:40|10803.4|10798.4|10804.4|10799.4|10804.4|10799.4|10803.4|10798.4|0
1737646010000|2025-01-23 15:26:50|10804.2|10799.2|10804.2|10799.2|10804.5|10799.5|10804.1|10799.1|2
1737646020000|2025-01-23 15:27:00|10804.4|10799.4|10803.7|10798.7|10804.4|10799.4|10803.6|10798.6|3
1737646030000|2025-01-23 15:27:10|10803.9|10798.9|10803.1|10798.1|10804.2|10799.2|10803.1|10798.1|1
1737646040000|2025-01-23 15:27:20|10803.2|10798.2|10803.1|10798.1|10803.4|10798.4|10803.1|10798.1|7
1737646050000|2025-01-23 15:27:30|10803|10798|10803.2|10798.2|10803.4|10798.4|10803|10798|5
1737646060000|2025-01-23 15:27:40|10803.1|10798.1|10802.9|10797.9|10803.1|10798.1|10802.6|10797.6|2
1737646070000|2025-01-23 15:27:50|10802.8|10797.8|10802.4|10797.4|10802.8|10797.8|10802.2|10797.2|0
1737646080000|2025-01-23 15:28:00|10802.5|10797.5|10802.5|10797.5|10803|10798|10802.3|10797.3|6
1737646090000|2025-01-23 15:28:10|10802.7|10797.7|10802.2|10797.2|10802.7|10797.7|10802.1|10797.1|12
1737646100000|2025-01-23 15:28:20|10802.1|10797.1|10802.1|10797.1|10802.4|10797.4|10802.1|10797.1|14
1737646110000|2025-01-23 15:28:30|10802.2|10797.2|10802.2|10797.2|10802.7|10797.7|10801.6|10796.6|5
1737646120000|2025-01-23 15:28:40|10802.1|10797.1|10802.4|10797.4|10802.4|10797.4|10801.9|10796.9|3
1737646130000|2025-01-23 15:28:50|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|3
1737646140000|2025-01-23 15:29:00|10802.5|10797.5|10803.1|10798.1|10803.2|10798.2|10802.2|10797.2|0
1737646150000|2025-01-23 15:29:10|10803.2|10798.2|10803.9|10798.9|10803.9|10798.9|10803.2|10798.2|0
1737646160000|2025-01-23 15:29:20|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.3|10798.3|1
1737646170000|2025-01-23 15:29:30|10804.1|10799.1|10804|10799|10804.2|10799.2|10803.7|10798.7|0
1737646180000|2025-01-23 15:29:40|10803.8|10798.8|10803.7|10798.7|10804|10799|10803.6|10798.6|0
1737646190000|2025-01-23 15:29:50|10803.6|10798.6|10803.2|10798.2|10803.7|10798.7|10803.2|10798.2|1
1737646200000|2025-01-23 15:30:00|10803.1|10798.1|10803.1|10798.1|10803.4|10798.4|10803.1|10798.1|1
1737646210000|2025-01-23 15:30:10|10802.9|10797.9|10802.6|10797.6|10802.9|10797.9|10802.6|10797.6|4
1737646220000|2025-01-23 15:30:20|10802.7|10797.7|10802.3|10797.3|10803.1|10798.1|10802.2|10797.2|0
1737646230000|2025-01-23 15:30:30|10802.2|10797.2|10803.1|10798.1|10803.2|10798.2|10801.9|10796.9|4
1737646240000|2025-01-23 15:30:40|10802.9|10797.9|10802.7|10797.7|10803.1|10798.1|10802.1|10797.1|0
1737646250000|2025-01-23 15:30:50|10802.8|10797.8|10803.2|10798.2|10803.6|10798.6|10802.8|10797.8|0
1737646260000|2025-01-23 15:31:00|10803.3|10798.3|10804.7|10799.7|10804.9|10799.9|10803.1|10798.1|1
1737646270000|2025-01-23 15:31:10|10804.6|10799.6|10804.1|10799.1|10804.6|10799.6|10803.9|10798.9|1
1737646280000|2025-01-23 15:31:20|10803.9|10798.9|10803.6|10798.6|10804.1|10799.1|10803.4|10798.4|0
1737646290000|2025-01-23 15:31:30|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|0
1737646300000|2025-01-23 15:31:40|10803.6|10798.6|10804.7|10799.7|10804.7|10799.7|10803.6|10798.6|1
1737646310000|2025-01-23 15:31:50|10804.6|10799.6|10804.4|10799.4|10804.9|10799.9|10804.4|10799.4|0
1737646320000|2025-01-23 15:32:00|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.2|10799.2|2
1737646330000|2025-01-23 15:32:10|10804.7|10799.7|10804.9|10799.9|10805.1|10800.1|10804.6|10799.6|0
1737646340000|2025-01-23 15:32:20|10805.1|10800.1|10804.6|10799.6|10805.1|10800.1|10804.6|10799.6|1
1737646350000|2025-01-23 15:32:30|10804.4|10799.4|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|0
1737646360000|2025-01-23 15:32:40|10804.6|10799.6|10804.9|10799.9|10805.1|10800.1|10804.4|10799.4|0
1737646370000|2025-01-23 15:32:50|10804.8|10799.8|10804.4|10799.4|10805.1|10800.1|10804.4|10799.4|2
1737646380000|2025-01-23 15:33:00|10804.6|10799.6|10804.2|10799.2|10805.1|10800.1|10804.1|10799.1|2
1737646390000|2025-01-23 15:33:10|10804.3|10799.3|10804.3|10799.3|10804.4|10799.4|10804.2|10799.2|0
1737646400000|2025-01-23 15:33:20|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10803.9|10798.9|0
1737646410000|2025-01-23 15:33:30|10804.4|10799.4|10803.9|10798.9|10804.6|10799.6|10803.8|10798.8|1
1737646420000|2025-01-23 15:33:40|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.8|10798.8|0
1737646430000|2025-01-23 15:33:50|10803.8|10798.8|10803.6|10798.6|10803.9|10798.9|10803.3|10798.3|1
1737646440000|2025-01-23 15:34:00|10803.9|10798.9|10803.9|10798.9|10804|10799|10803.7|10798.7|1
1737646450000|2025-01-23 15:34:10|10803.7|10798.7|10803.9|10798.9|10804.6|10799.6|10803.7|10798.7|4
1737646460000|2025-01-23 15:34:20|10803.8|10798.8|10803.9|10798.9|10804.1|10799.1|10803.8|10798.8|0
1737646470000|2025-01-23 15:34:30|10803.6|10798.6|10803.7|10798.7|10803.8|10798.8|10803.6|10798.6|2
1737646480000|2025-01-23 15:34:40|10803.6|10798.6|10803.4|10798.4|10804.4|10799.4|10803.4|10798.4|2
1737646490000|2025-01-23 15:34:50|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.1|10798.1|1
1737646500000|2025-01-23 15:35:00|10803.6|10798.6|10803.1|10798.1|10803.7|10798.7|10803.1|10798.1|4
1737646510000|2025-01-23 15:35:10|10802.9|10797.9|10802.6|10797.6|10803|10798|10802.6|10797.6|0
1737646520000|2025-01-23 15:35:20|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.6|10797.6|0
1737646530000|2025-01-23 15:35:30|10802.6|10797.6|10801.9|10796.9|10802.7|10797.7|10801.9|10796.9|0
1737646540000|2025-01-23 15:35:40|10801.6|10796.6|10801.9|10796.9|10802.1|10797.1|10801.6|10796.6|1
1737646550000|2025-01-23 15:35:50|10802.1|10797.1|10802.6|10797.6|10802.7|10797.7|10801.9|10796.9|1
1737646560000|2025-01-23 15:36:00|10802.4|10797.4|10802.6|10797.6|10803.1|10798.1|10802.4|10797.4|2
1737646570000|2025-01-23 15:36:10|10802.4|10797.4|10803.1|10798.1|10803.1|10798.1|10802.4|10797.4|1
1737646580000|2025-01-23 15:36:20|10802.9|10797.9|10802.4|10797.4|10802.9|10797.9|10802.3|10797.3|1
1737646590000|2025-01-23 15:36:30|10802.6|10797.6|10802.1|10797.1|10802.6|10797.6|10802.1|10797.1|1
1737646600000|2025-01-23 15:36:40|10801.9|10796.9|10801.2|10796.2|10801.9|10796.9|10801.1|10796.1|1
1737646610000|2025-01-23 15:36:50|10801.4|10796.4|10800.6|10795.6|10801.7|10796.7|10800.6|10795.6|1
1737646620000|2025-01-23 15:37:00|10800.7|10795.7|10800.7|10795.7|10801|10796|10800.7|10795.7|0
1737646630000|2025-01-23 15:37:10|10800.6|10795.6|10801.1|10796.1|10801.1|10796.1|10800.6|10795.6|1
1737646640000|2025-01-23 15:37:20|10800.9|10795.9|10801.2|10796.2|10801.3|10796.3|10800.8|10795.8|0
1737646650000|2025-01-23 15:37:30|10801.1|10796.1|10801.5|10796.5|10801.5|10796.5|10801.1|10796.1|0
1737646660000|2025-01-23 15:37:40|10801.4|10796.4|10800.6|10795.6|10801.6|10796.6|10800.6|10795.6|1
1737646670000|2025-01-23 15:37:50|10800.4|10795.4|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|0
1737646680000|2025-01-23 15:38:00|10800.2|10795.2|10799.7|10794.7|10800.4|10795.4|10799.4|10794.4|2
1737646690000|2025-01-23 15:38:10|10799.6|10794.6|10799.7|10794.7|10800.1|10795.1|10799.6|10794.6|0
1737646700000|2025-01-23 15:38:20|10799.6|10794.6|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|1
1737646710000|2025-01-23 15:38:30|10799.4|10794.4|10800.1|10795.1|10800.1|10795.1|10799.2|10794.2|1
1737646720000|2025-01-23 15:38:40|10799.9|10794.9|10799.9|10794.9|10800.1|10795.1|10799.8|10794.8|0
1737646730000|2025-01-23 15:38:50|10800.1|10795.1|10798.9|10793.9|10800.1|10795.1|10798.7|10793.7|0
1737646740000|2025-01-23 15:39:00|10798.8|10793.8|10798.6|10793.6|10799|10794|10798.6|10793.6|0
1737646750000|2025-01-23 15:39:10|10798.2|10793.2|10798.4|10793.4|10798.5|10793.5|10798.1|10793.1|4
1737646760000|2025-01-23 15:39:20|10798.6|10793.6|10798.5|10793.5|10798.7|10793.7|10798.5|10793.5|11
1737646770000|2025-01-23 15:39:30|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1737646780000|2025-01-23 15:39:40|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.3|10793.3|0
1737646790000|2025-01-23 15:39:50|10798.3|10793.3|10798.1|10793.1|10798.5|10793.5|10798.1|10793.1|0
1737646800000|2025-01-23 15:40:00|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.1|10793.1|1
1737646810000|2025-01-23 15:40:10|10798.1|10793.1|10798.5|10793.5|10798.5|10793.5|10798.1|10793.1|0
1737646820000|2025-01-23 15:40:20|10798.6|10793.6|10798.9|10793.9|10798.9|10793.9|10798.6|10793.6|4
1737646830000|2025-01-23 15:40:30|10799|10794|10800|10795|10800|10795|10798.7|10793.7|3
1737646840000|2025-01-23 15:40:40|10800.1|10795.1|10799.6|10794.6|10800.1|10795.1|10799.6|10794.6|3
1737646850000|2025-01-23 15:40:50|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|1
1737646860000|2025-01-23 15:41:00|10799.4|10794.4|10800.2|10795.2|10800.4|10795.4|10799.4|10794.4|0
1737646870000|2025-01-23 15:41:10|10800.3|10795.3|10800.2|10795.2|10800.3|10795.3|10800.1|10795.1|2
1737646880000|2025-01-23 15:41:20|10800.3|10795.3|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|0
1737646890000|2025-01-23 15:41:30|10799.7|10794.7|10800.1|10795.1|10800.2|10795.2|10799.7|10794.7|1
1737646900000|2025-01-23 15:41:40|10800.2|10795.2|10800.3|10795.3|10800.5|10795.5|10800.2|10795.2|0
1737646910000|2025-01-23 15:41:50|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.3|10795.3|5
1737646920000|2025-01-23 15:42:00|10800.6|10795.6|10801.2|10796.2|10801.6|10796.6|10800.6|10795.6|3
1737646930000|2025-01-23 15:42:10|10801.1|10796.1|10800.6|10795.6|10801.1|10796.1|10800.2|10795.2|0
1737646940000|2025-01-23 15:42:20|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.6|10795.6|0
1737646950000|2025-01-23 15:42:30|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|0
1737646960000|2025-01-23 15:42:40|10800.7|10795.7|10801.1|10796.1|10801.7|10796.7|10800.7|10795.7|0
1737646970000|2025-01-23 15:42:50|10800.9|10795.9|10800.8|10795.8|10800.9|10795.9|10800.6|10795.6|5
1737646980000|2025-01-23 15:43:00|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801|10796|0
1737646990000|2025-01-23 15:43:10|10801|10796|10801.2|10796.2|10801.3|10796.3|10801|10796|3
1737647000000|2025-01-23 15:43:20|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1737647010000|2025-01-23 15:43:30|10801.6|10796.6|10801.2|10796.2|10801.7|10796.7|10801.1|10796.1|2
1737647020000|2025-01-23 15:43:40|10801.3|10796.3|10801.5|10796.5|10801.7|10796.7|10801.2|10796.2|1
1737647030000|2025-01-23 15:43:50|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|0
1737647040000|2025-01-23 15:44:00|10801.7|10796.7|10802.1|10797.1|10802.1|10797.1|10801.6|10796.6|1
1737647050000|2025-01-23 15:44:10|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|1
1737647060000|2025-01-23 15:44:20|10801.7|10796.7|10801.6|10796.6|10801.8|10796.8|10801.4|10796.4|1
1737647070000|2025-01-23 15:44:30|10801.7|10796.7|10801.3|10796.3|10801.8|10796.8|10801.2|10796.2|1
1737647080000|2025-01-23 15:44:40|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.2|10796.2|1
1737647090000|2025-01-23 15:44:50|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|1
1737647100000|2025-01-23 15:45:00|10801.7|10796.7|10801.2|10796.2|10801.8|10796.8|10801.2|10796.2|0
1737647110000|2025-01-23 15:45:10|10801.1|10796.1|10801.1|10796.1|10801.2|10796.2|10801.1|10796.1|0
1737647120000|2025-01-23 15:45:20|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|21
1737647130000|2025-01-23 15:45:30|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.2|10796.2|1
1737647140000|2025-01-23 15:45:40|10801.2|10796.2|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|1
1737647150000|2025-01-23 15:45:50|10801.1|10796.1|10801.2|10796.2|10801.3|10796.3|10800.3|10795.3|5
1737647160000|2025-01-23 15:46:00|10801.1|10796.1|10800.8|10795.8|10801.2|10796.2|10800.5|10795.5|1
1737647170000|2025-01-23 15:46:10|10800.7|10795.7|10800.3|10795.3|10800.8|10795.8|10800.2|10795.2|2
1737647180000|2025-01-23 15:46:20|10800.5|10795.5|10801|10796|10801.3|10796.3|10800.5|10795.5|2
1737647190000|2025-01-23 15:46:30|10800.8|10795.8|10801.2|10796.2|10801.6|10796.6|10800.8|10795.8|0
1737647200000|2025-01-23 15:46:40|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1737647210000|2025-01-23 15:46:50|10801.3|10796.3|10801.7|10796.7|10801.8|10796.8|10801.3|10796.3|1
1737647220000|2025-01-23 15:47:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1737647230000|2025-01-23 15:47:10|10801.7|10796.7|10802.7|10797.7|10802.7|10797.7|10801.7|10796.7|1
1737647240000|2025-01-23 15:47:20|10802.6|10797.6|10802.3|10797.3|10802.7|10797.7|10802.2|10797.2|0
1737647250000|2025-01-23 15:47:30|10802.2|10797.2|10804.3|10799.3|10804.3|10799.3|10802.2|10797.2|6
1737647260000|2025-01-23 15:47:40|10804.2|10799.2|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1737647270000|2025-01-23 15:47:50|10804.2|10799.2|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|0
1737647280000|2025-01-23 15:48:00|10804.6|10799.6|10803.7|10798.7|10804.6|10799.6|10803.6|10798.6|1
1737647290000|2025-01-23 15:48:10|10803.6|10798.6|10803.3|10798.3|10803.6|10798.6|10802.6|10797.6|0
1737647300000|2025-01-23 15:48:20|10803.2|10798.2|10804.2|10799.2|10804.2|10799.2|10803.2|10798.2|0
1737647310000|2025-01-23 15:48:30|10804.1|10799.1|10805.2|10800.2|10805.2|10800.2|10804.1|10799.1|4
1737647320000|2025-01-23 15:48:40|10805.3|10800.3|10805.6|10800.6|10805.7|10800.7|10805.2|10800.2|4
1737647330000|2025-01-23 15:48:50|10805.7|10800.7|10805.8|10800.8|10805.9|10800.9|10805.6|10800.6|2
1737647340000|2025-01-23 15:49:00|10805.7|10800.7|10805.1|10800.1|10805.7|10800.7|10805.1|10800.1|0
1737647350000|2025-01-23 15:49:10|10804.8|10799.8|10804.2|10799.2|10805|10800|10804.1|10799.1|1
1737647360000|2025-01-23 15:49:20|10804.1|10799.1|10804.5|10799.5|10804.7|10799.7|10804.1|10799.1|3
1737647370000|2025-01-23 15:49:30|10804.6|10799.6|10804.6|10799.6|10805.2|10800.2|10804.6|10799.6|2
1737647380000|2025-01-23 15:49:40|10804.7|10799.7|10805.8|10800.8|10805.8|10800.8|10804.6|10799.6|1
1737647390000|2025-01-23 15:49:50|10806.2|10801.2|10805.9|10800.9|10806.3|10801.3|10805.9|10800.9|2
1737647400000|2025-01-23 15:50:00|10805.8|10800.8|10806.1|10801.1|10806.2|10801.2|10805.8|10800.8|0
1737647410000|2025-01-23 15:50:10|10805.9|10800.9|10806.1|10801.1|10806.3|10801.3|10805.9|10800.9|16
1737647420000|2025-01-23 15:50:20|10806.2|10801.2|10805.7|10800.7|10806.2|10801.2|10805.7|10800.7|2
1737647430000|2025-01-23 15:50:30|10805.8|10800.8|10806.1|10801.1|10806.2|10801.2|10805.7|10800.7|0
1737647440000|2025-01-23 15:50:40|10806.2|10801.2|10806.3|10801.3|10806.3|10801.3|10806.1|10801.1|0
1737647450000|2025-01-23 15:50:50|10806.2|10801.2|10806.1|10801.1|10806.2|10801.2|10805.9|10800.9|2
1737647460000|2025-01-23 15:51:00|10806.2|10801.2|10807.1|10802.1|10807.2|10802.2|10806.2|10801.2|7
1737647470000|2025-01-23 15:51:10|10806.7|10801.7|10806.6|10801.6|10806.7|10801.7|10806.1|10801.1|4
1737647480000|2025-01-23 15:51:20|10806.4|10801.4|10806.1|10801.1|10806.6|10801.6|10806.1|10801.1|1
1737647490000|2025-01-23 15:51:30|10806|10801|10805.8|10800.8|10806|10801|10805.1|10800.1|5
1737647500000|2025-01-23 15:51:40|10805.7|10800.7|10804.8|10799.8|10805.7|10800.7|10804.7|10799.7|0
1737647510000|2025-01-23 15:51:50|10805.2|10800.2|10805.7|10800.7|10805.8|10800.8|10804.6|10799.6|4
1737647520000|2025-01-23 15:52:00|10805.6|10800.6|10804.6|10799.6|10805.8|10800.8|10804.6|10799.6|3
1737647530000|2025-01-23 15:52:10|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.1|10799.1|4
1737647540000|2025-01-23 15:52:20|10804.6|10799.6|10802.8|10797.8|10805.2|10800.2|10802.6|10797.6|10
1737647550000|2025-01-23 15:52:30|10803.2|10798.2|10803.1|10798.1|10803.8|10798.8|10802.8|10797.8|1
1737647560000|2025-01-23 15:52:40|10803|10798|10802.5|10797.5|10803.3|10798.3|10802.5|10797.5|7
1737647570000|2025-01-23 15:52:50|10802.6|10797.6|10801.6|10796.6|10803|10798|10801.6|10796.6|6
1737647580000|2025-01-23 15:53:00|10801.7|10796.7|10803.1|10798.1|10803.1|10798.1|10801.6|10796.6|2
1737647590000|2025-01-23 15:53:10|10802.8|10797.8|10802.8|10797.8|10803|10798|10802.6|10797.6|1
1737647600000|2025-01-23 15:53:20|10802.7|10797.7|10802.8|10797.8|10803|10798|10802.7|10797.7|1
1737647610000|2025-01-23 15:53:30|10802.7|10797.7|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|1
1737647620000|2025-01-23 15:53:40|10802.7|10797.7|10802.7|10797.7|10802.8|10797.8|10802.6|10797.6|0
1737647630000|2025-01-23 15:53:50|10802.6|10797.6|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|2
1737647640000|2025-01-23 15:54:00|10802.3|10797.3|10803.1|10798.1|10803.1|10798.1|10802.3|10797.3|7
1737647650000|2025-01-23 15:54:10|10803.2|10798.2|10804.3|10799.3|10804.5|10799.5|10803.2|10798.2|2
1737647660000|2025-01-23 15:54:20|10804.5|10799.5|10804.2|10799.2|10804.5|10799.5|10804.2|10799.2|0
1737647670000|2025-01-23 15:54:30|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10803.9|10798.9|1
1737647680000|2025-01-23 15:54:40|10804.1|10799.1|10803.7|10798.7|10804.3|10799.3|10803.5|10798.5|0
1737647690000|2025-01-23 15:54:50|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|1
1737647700000|2025-01-23 15:55:00|10803.7|10798.7|10804.3|10799.3|10804.3|10799.3|10803.6|10798.6|1
1737647710000|2025-01-23 15:55:10|10804.2|10799.2|10803.8|10798.8|10804.2|10799.2|10803.6|10798.6|3
1737647720000|2025-01-23 15:55:20|10803.7|10798.7|10803.6|10798.6|10803.8|10798.8|10803.6|10798.6|0
1737647730000|2025-01-23 15:55:30|10803.3|10798.3|10802.7|10797.7|10803.7|10798.7|10802.7|10797.7|6
1737647740000|2025-01-23 15:55:40|10802.8|10797.8|10802.7|10797.7|10803|10798|10802.7|10797.7|0
1737647750000|2025-01-23 15:55:50|10802.8|10797.8|10803.2|10798.2|10803.7|10798.7|10802.8|10797.8|8
1737647760000|2025-01-23 15:56:00|10803.3|10798.3|10803.2|10798.2|10803.7|10798.7|10803.1|10798.1|1
1737647770000|2025-01-23 15:56:10|10803.6|10798.6|10803.2|10798.2|10803.7|10798.7|10803.2|10798.2|0
1737647780000|2025-01-23 15:56:20|10803.3|10798.3|10802.1|10797.1|10803.3|10798.3|10802.1|10797.1|1
1737647790000|2025-01-23 15:56:30|10801.8|10796.8|10802|10797|10802|10797|10801.2|10796.2|4
1737647800000|2025-01-23 15:56:40|10802.2|10797.2|10801.8|10796.8|10802.2|10797.2|10801.8|10796.8|2
1737647810000|2025-01-23 15:56:50|10802.1|10797.1|10800.6|10795.6|10802.3|10797.3|10800.6|10795.6|7
1737647820000|2025-01-23 15:57:00|10800.7|10795.7|10800.6|10795.6|10800.7|10795.7|10800.2|10795.2|0
1737647830000|2025-01-23 15:57:10|10800.7|10795.7|10800.7|10795.7|10800.8|10795.8|10800.6|10795.6|0
1737647840000|2025-01-23 15:57:20|10800.6|10795.6|10801.2|10796.2|10801.7|10796.7|10800.6|10795.6|1
1737647850000|2025-01-23 15:57:30|10801.1|10796.1|10801|10796|10801.1|10796.1|10800.5|10795.5|2
1737647860000|2025-01-23 15:57:40|10801.1|10796.1|10800.3|10795.3|10801.2|10796.2|10800.1|10795.1|2
1737647870000|2025-01-23 15:57:50|10800.2|10795.2|10800|10795|10800.8|10795.8|10800|10795|7
1737647880000|2025-01-23 15:58:00|10799.8|10794.8|10799.3|10794.3|10800.2|10795.2|10799.3|10794.3|1
1737647890000|2025-01-23 15:58:10|10799.5|10794.5|10798.7|10793.7|10799.8|10794.8|10798.7|10793.7|7
1737647900000|2025-01-23 15:58:20|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|3
1737647910000|2025-01-23 15:58:30|10798.7|10793.7|10799.1|10794.1|10799.2|10794.2|10798.6|10793.6|4
1737647920000|2025-01-23 15:58:40|10799|10794|10798.6|10793.6|10799|10794|10798.2|10793.2|4
1737647930000|2025-01-23 15:58:50|10798.5|10793.5|10799.4|10794.4|10799.4|10794.4|10798.2|10793.2|3
1737647940000|2025-01-23 15:59:00|10799.3|10794.3|10799.9|10794.9|10800|10795|10799.3|10794.3|0
1737647950000|2025-01-23 15:59:10|10800|10795|10799.6|10794.6|10800|10795|10799.6|10794.6|2
1737647960000|2025-01-23 15:59:20|10799.5|10794.5|10799.1|10794.1|10799.6|10794.6|10798.8|10793.8|0
1737647970000|2025-01-23 15:59:30|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10798.8|10793.8|11
1737647980000|2025-01-23 15:59:40|10799|10794|10798.3|10793.3|10799.2|10794.2|10798.1|10793.1|33
1737647990000|2025-01-23 15:59:50|10798.4|10793.4|10798.9|10793.9|10798.9|10793.9|10798|10793|4
1737648000000|2025-01-23 16:00:00|10798.8|10793.8|10798.9|10793.9|10799.9|10794.9|10798.8|10793.8|4
1737648010000|2025-01-23 16:00:10|10798.8|10793.8|10799.6|10794.6|10799.9|10794.9|10798.8|10793.8|2
1737648020000|2025-01-23 16:00:20|10799.5|10794.5|10799.5|10794.5|10799.6|10794.6|10799.2|10794.2|2
1737648030000|2025-01-23 16:00:30|10799.3|10794.3|10798.8|10793.8|10799.3|10794.3|10798.7|10793.7|2
1737648040000|2025-01-23 16:00:40|10798.7|10793.7|10799.3|10794.3|10799.6|10794.6|10798.7|10793.7|2
1737648050000|2025-01-23 16:00:50|10799.1|10794.1|10798.8|10793.8|10799.2|10794.2|10798.8|10793.8|0
1737648060000|2025-01-23 16:01:00|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10797.6|10792.6|0
1737648070000|2025-01-23 16:01:10|10799.3|10794.3|10799.5|10794.5|10799.9|10794.9|10799|10794|4
1737648080000|2025-01-23 16:01:20|10799.6|10794.6|10799.5|10794.5|10799.9|10794.9|10798.8|10793.8|0
1737648090000|2025-01-23 16:01:30|10799.6|10794.6|10799.6|10794.6|10800|10795|10799.2|10794.2|2
1737648100000|2025-01-23 16:01:40|10799.5|10794.5|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|0
1737648110000|2025-01-23 16:01:50|10799.2|10794.2|10799.2|10794.2|10799.5|10794.5|10798.8|10793.8|5
1737648120000|2025-01-23 16:02:00|10799.1|10794.1|10799.6|10794.6|10799.6|10794.6|10799|10794|0
1737648130000|2025-01-23 16:02:10|10799.5|10794.5|10800.4|10795.4|10800.4|10795.4|10799.3|10794.3|0
1737648140000|2025-01-23 16:02:20|10800.3|10795.3|10801.3|10796.3|10801.3|10796.3|10800|10795|1
1737648150000|2025-01-23 16:02:30|10801.1|10796.1|10799.8|10794.8|10801.3|10796.3|10799.7|10794.7|1
1737648160000|2025-01-23 16:02:40|10800|10795|10799.5|10794.5|10800.5|10795.5|10799.5|10794.5|2
1737648170000|2025-01-23 16:02:50|10799.6|10794.6|10799.8|10794.8|10800.1|10795.1|10799.5|10794.5|0
1737648180000|2025-01-23 16:03:00|10800|10795|10799.5|10794.5|10800|10795|10799.5|10794.5|2
1737648190000|2025-01-23 16:03:10|10799.6|10794.6|10798.6|10793.6|10799.7|10794.7|10798.6|10793.6|0
1737648200000|2025-01-23 16:03:20|10798.5|10793.5|10797.7|10792.7|10798.5|10793.5|10797.7|10792.7|0
1737648210000|2025-01-23 16:03:30|10797.6|10792.6|10797.7|10792.7|10798.2|10793.2|10797.6|10792.6|2
1737648220000|2025-01-23 16:03:40|10797.5|10792.5|10797.6|10792.6|10797.7|10792.7|10797.5|10792.5|0
1737648230000|2025-01-23 16:03:50|10797.7|10792.7|10797.7|10792.7|10797.8|10792.8|10797.6|10792.6|0
1737648240000|2025-01-23 16:04:00|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|0
1737648250000|2025-01-23 16:04:10|10797.7|10792.7|10797.5|10792.5|10797.8|10792.8|10797.5|10792.5|0
1737648260000|2025-01-23 16:04:20|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1737648270000|2025-01-23 16:04:30|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|4
1737648280000|2025-01-23 16:04:40|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|8
1737648290000|2025-01-23 16:04:50|10797.3|10792.3|10798.5|10793.5|10798.6|10793.6|10797.3|10792.3|2
1737648300000|2025-01-23 16:05:00|10798.6|10793.6|10800.5|10795.5|10800.6|10795.6|10798.5|10793.5|2
1737648310000|2025-01-23 16:05:10|10800.6|10795.6|10800.8|10795.8|10800.8|10795.8|10800.3|10795.3|0
1737648320000|2025-01-23 16:05:20|10801|10796|10799.8|10794.8|10801|10796|10799.8|10794.8|1
1737648330000|2025-01-23 16:05:30|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1737648340000|2025-01-23 16:05:40|10799.8|10794.8|10800.2|10795.2|10800.2|10795.2|10799.8|10794.8|0
1737648350000|2025-01-23 16:05:50|10800|10795|10799.1|10794.1|10800|10795|10799.1|10794.1|0
1737648360000|2025-01-23 16:06:00|10799.2|10794.2|10799.6|10794.6|10799.6|10794.6|10799.1|10794.1|0
1737648370000|2025-01-23 16:06:10|10799.3|10794.3|10801.6|10796.6|10801.7|10796.7|10799.3|10794.3|5
1737648380000|2025-01-23 16:06:20|10801.3|10796.3|10801.6|10796.6|10801.9|10796.9|10801.3|10796.3|0
1737648390000|2025-01-23 16:06:30|10801.7|10796.7|10801.3|10796.3|10801.7|10796.7|10801.2|10796.2|1
1737648400000|2025-01-23 16:06:40|10801.2|10796.2|10799.1|10794.1|10801.3|10796.3|10799.1|10794.1|5
1737648410000|2025-01-23 16:06:50|10799|10794|10799.4|10794.4|10799.4|10794.4|10798.1|10793.1|6
1737648420000|2025-01-23 16:07:00|10799.5|10794.5|10799.6|10794.6|10799.7|10794.7|10799.4|10794.4|0
1737648430000|2025-01-23 16:07:10|10799.8|10794.8|10800|10795|10800.3|10795.3|10799.4|10794.4|1
1737648440000|2025-01-23 16:07:20|10799.7|10794.7|10800.1|10795.1|10800.1|10795.1|10799.6|10794.6|3
1737648450000|2025-01-23 16:07:30|10800|10795|10798.5|10793.5|10800|10795|10798.5|10793.5|4
1737648460000|2025-01-23 16:07:40|10798.6|10793.6|10799.6|10794.6|10799.9|10794.9|10798.6|10793.6|0
1737648470000|2025-01-23 16:07:50|10799.5|10794.5|10799.7|10794.7|10799.9|10794.9|10799.5|10794.5|3
1737648480000|2025-01-23 16:08:00|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.3|10794.3|0
1737648490000|2025-01-23 16:08:10|10799.6|10794.6|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|3
1737648500000|2025-01-23 16:08:20|10798.8|10793.8|10799|10794|10799.2|10794.2|10798.7|10793.7|0
1737648510000|2025-01-23 16:08:30|10799.1|10794.1|10799.9|10794.9|10800|10795|10799|10794|20
1737648520000|2025-01-23 16:08:40|10800|10795|10799.6|10794.6|10800|10795|10799.6|10794.6|0
1737648530000|2025-01-23 16:08:50|10800|10795|10800|10795|10800.3|10795.3|10799.9|10794.9|5
1737648540000|2025-01-23 16:09:00|10800.2|10795.2|10800.1|10795.1|10800.3|10795.3|10799.6|10794.6|2
1737648550000|2025-01-23 16:09:10|10800|10795|10799.3|10794.3|10800.4|10795.4|10799.3|10794.3|3
1737648560000|2025-01-23 16:09:20|10799.5|10794.5|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|1
1737648570000|2025-01-23 16:09:30|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10798.8|10793.8|2
1737648580000|2025-01-23 16:09:40|10799.2|10794.2|10800|10795|10800|10795|10799.1|10794.1|1
1737648590000|2025-01-23 16:09:50|10799.9|10794.9|10801.1|10796.1|10801.5|10796.5|10799.5|10794.5|2
1737648600000|2025-01-23 16:10:00|10801|10796|10801|10796|10801.3|10796.3|10800.6|10795.6|1
1737648610000|2025-01-23 16:10:10|10801.2|10796.2|10801.1|10796.1|10801.5|10796.5|10801|10796|2
1737648620000|2025-01-23 16:10:20|10800.8|10795.8|10799.6|10794.6|10800.8|10795.8|10799.5|10794.5|0
1737648630000|2025-01-23 16:10:30|10799.7|10794.7|10799.2|10794.2|10799.7|10794.7|10799.2|10794.2|0
1737648640000|2025-01-23 16:10:40|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1737648650000|2025-01-23 16:10:50|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1737648660000|2025-01-23 16:11:00|10799.5|10794.5|10800|10795|10800.1|10795.1|10799.5|10794.5|0
1737648670000|2025-01-23 16:11:10|10799.7|10794.7|10800.1|10795.1|10800.1|10795.1|10799.7|10794.7|0
1737648680000|2025-01-23 16:11:20|10800|10795|10800.5|10795.5|10800.5|10795.5|10799.8|10794.8|0
1737648690000|2025-01-23 16:11:30|10800.8|10795.8|10811|10806|10812|10807|10800.4|10795.4|46
1737648700000|2025-01-23 16:11:40|10811.3|10806.3|10813.2|10808.2|10817.2|10812.2|10808.2|10803.2|145
1737648710000|2025-01-23 16:11:50|10813.1|10808.1|10814|10809|10815.3|10810.3|10810.9|10805.9|33
1737648720000|2025-01-23 16:12:00|10813.9|10808.9|10815.8|10810.8|10817.1|10812.1|10813.8|10808.8|91
1737648730000|2025-01-23 16:12:10|10816|10811|10821.2|10816.2|10822|10817|10815.4|10810.4|44
1737648740000|2025-01-23 16:12:20|10821.1|10816.1|10815|10810|10821.1|10816.1|10814.8|10809.8|26
1737648750000|2025-01-23 16:12:30|10814.8|10809.8|10814.2|10809.2|10814.8|10809.8|10810.7|10805.7|17
1737648760000|2025-01-23 16:12:40|10814|10809|10808.2|10803.2|10814.2|10809.2|10808.2|10803.2|18
1737648770000|2025-01-23 16:12:50|10808.3|10803.3|10811.4|10806.4|10811.5|10806.5|10808.1|10803.1|27
1737648780000|2025-01-23 16:13:00|10811.5|10806.5|10808.5|10803.5|10811.5|10806.5|10808.5|10803.5|8
1737648790000|2025-01-23 16:13:10|10808.2|10803.2|10809.6|10804.6|10811.2|10806.2|10808.1|10803.1|9
1737648800000|2025-01-23 16:13:20|10809.5|10804.5|10811.5|10806.5|10811.8|10806.8|10809.5|10804.5|2
1737648810000|2025-01-23 16:13:30|10811.4|10806.4|10811.7|10806.7|10812.6|10807.6|10810.7|10805.7|3
1737648820000|2025-01-23 16:13:40|10811.5|10806.5|10811|10806|10812|10807|10810.9|10805.9|2
1737648830000|2025-01-23 16:13:50|10810.9|10805.9|10804.8|10799.8|10812.3|10807.3|10802.5|10797.5|73
1737648840000|2025-01-23 16:14:00|10805|10800|10794.3|10789.3|10805.2|10800.2|10794.3|10789.3|80
1737648850000|2025-01-23 16:14:10|10794.6|10789.6|10797.9|10792.9|10800.9|10795.9|10792.8|10787.8|70
1737648860000|2025-01-23 16:14:20|10798|10793|10800.4|10795.4|10800.8|10795.8|10797.9|10792.9|14
1737648870000|2025-01-23 16:14:30|10800.7|10795.7|10803.2|10798.2|10803.8|10798.8|10800.7|10795.7|96
1737648880000|2025-01-23 16:14:40|10803.4|10798.4|10800.3|10795.3|10803.4|10798.4|10799.3|10794.3|26
1737648890000|2025-01-23 16:14:50|10800.2|10795.2|10799.4|10794.4|10800.5|10795.5|10798.5|10793.5|6
1737648900000|2025-01-23 16:15:00|10799.5|10794.5|10798.6|10793.6|10800.7|10795.7|10797.5|10792.5|12
1737648910000|2025-01-23 16:15:10|10798.4|10793.4|10797.3|10792.3|10799.3|10794.3|10796.7|10791.7|10
1737648920000|2025-01-23 16:15:20|10797.4|10792.4|10795.7|10790.7|10797.4|10792.4|10795.6|10790.6|10
1737648930000|2025-01-23 16:15:30|10795.6|10790.6|10795|10790|10796.3|10791.3|10794.3|10789.3|2
1737648940000|2025-01-23 16:15:40|10795.2|10790.2|10794|10789|10795.2|10790.2|10793.9|10788.9|1
1737648950000|2025-01-23 16:15:50|10794.3|10789.3|10795|10790|10795.4|10790.4|10793.5|10788.5|19
1737648960000|2025-01-23 16:16:00|10795.4|10790.4|10794.7|10789.7|10795.4|10790.4|10793.9|10788.9|20
1737648970000|2025-01-23 16:16:10|10794.8|10789.8|10794.5|10789.5|10795.9|10790.9|10794.3|10789.3|5
1737648980000|2025-01-23 16:16:20|10794.8|10789.8|10795.2|10790.2|10795.4|10790.4|10794.3|10789.3|0
1737648990000|2025-01-23 16:16:30|10795|10790|10791.6|10786.6|10795|10790|10791.4|10786.4|4
1737649000000|2025-01-23 16:16:40|10791.5|10786.5|10790.7|10785.7|10792.5|10787.5|10790.7|10785.7|6
1737649010000|2025-01-23 16:16:50|10790.8|10785.8|10791.7|10786.7|10792.7|10787.7|10790.7|10785.7|1
1737649020000|2025-01-23 16:17:00|10791.6|10786.6|10793.9|10788.9|10794.3|10789.3|10791|10786|1
1737649030000|2025-01-23 16:17:10|10793.6|10788.6|10794.3|10789.3|10794.4|10789.4|10793.3|10788.3|2
1737649040000|2025-01-23 16:17:20|10794.4|10789.4|10793.6|10788.6|10794.8|10789.8|10793.2|10788.2|5
1737649050000|2025-01-23 16:17:30|10793.8|10788.8|10794.8|10789.8|10795.2|10790.2|10793.6|10788.6|14
1737649060000|2025-01-23 16:17:40|10794.9|10789.9|10795.8|10790.8|10795.8|10790.8|10794.3|10789.3|3
1737649070000|2025-01-23 16:17:50|10796.3|10791.3|10794.9|10789.9|10796.7|10791.7|10794.8|10789.8|5
1737649080000|2025-01-23 16:18:00|10795.2|10790.2|10796.3|10791.3|10797|10792|10794.7|10789.7|1
1737649090000|2025-01-23 16:18:10|10795.9|10790.9|10795|10790|10796|10791|10794.7|10789.7|0
1737649100000|2025-01-23 16:18:20|10795.2|10790.2|10795.3|10790.3|10795.4|10790.4|10794.7|10789.7|0
1737649110000|2025-01-23 16:18:30|10795.2|10790.2|10795.5|10790.5|10796.5|10791.5|10795|10790|2
1737649120000|2025-01-23 16:18:40|10795.2|10790.2|10796.4|10791.4|10797|10792|10794.8|10789.8|5
1737649130000|2025-01-23 16:18:50|10796.3|10791.3|10796.8|10791.8|10796.9|10791.9|10796.3|10791.3|0
1737649140000|2025-01-23 16:19:00|10796.9|10791.9|10796.4|10791.4|10797.2|10792.2|10796.3|10791.3|1
1737649150000|2025-01-23 16:19:10|10796.3|10791.3|10795.9|10790.9|10796.8|10791.8|10795.6|10790.6|11
1737649160000|2025-01-23 16:19:20|10795.6|10790.6|10794.7|10789.7|10795.6|10790.6|10794.3|10789.3|2
1737649170000|2025-01-23 16:19:30|10794.4|10789.4|10793.5|10788.5|10794.7|10789.7|10793.5|10788.5|7
1737649180000|2025-01-23 16:19:40|10793.6|10788.6|10793.9|10788.9|10794|10789|10792.7|10787.7|9
1737649190000|2025-01-23 16:19:50|10793.8|10788.8|10795|10790|10795.4|10790.4|10793.8|10788.8|2
1737649200000|2025-01-23 16:20:00|10795.2|10790.2|10792.3|10787.3|10795.2|10790.2|10792.1|10787.1|2
1737649210000|2025-01-23 16:20:10|10792.1|10787.1|10789.8|10784.8|10792.1|10787.1|10789.6|10784.6|10
1737649220000|2025-01-23 16:20:20|10790.2|10785.2|10791.3|10786.3|10792|10787|10789.6|10784.6|6
1737649230000|2025-01-23 16:20:30|10791|10786|10791.3|10786.3|10791.3|10786.3|10790.5|10785.5|0
1737649240000|2025-01-23 16:20:40|10791|10786|10790.1|10785.1|10791.3|10786.3|10789.7|10784.7|1
1737649250000|2025-01-23 16:20:50|10790.2|10785.2|10788.5|10783.5|10790.2|10785.2|10788.1|10783.1|4
1737649260000|2025-01-23 16:21:00|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10786.4|10781.4|8
1737649270000|2025-01-23 16:21:10|10788|10783|10786.7|10781.7|10788.3|10783.3|10786.4|10781.4|5
1737649280000|2025-01-23 16:21:20|10786.8|10781.8|10787.7|10782.7|10788|10783|10786|10781|10
1737649290000|2025-01-23 16:21:30|10787.6|10782.6|10786.9|10781.9|10788.3|10783.3|10786.8|10781.8|2
1737649300000|2025-01-23 16:21:40|10786.7|10781.7|10788.3|10783.3|10788.7|10783.7|10786.3|10781.3|8
1737649310000|2025-01-23 16:21:50|10788.1|10783.1|10787.7|10782.7|10788.1|10783.1|10786.8|10781.8|4
1737649320000|2025-01-23 16:22:00|10787.4|10782.4|10787.5|10782.5|10787.7|10782.7|10786.7|10781.7|1
1737649330000|2025-01-23 16:22:10|10787.3|10782.3|10787.7|10782.7|10787.7|10782.7|10786.9|10781.9|8
1737649340000|2025-01-23 16:22:20|10787.4|10782.4|10787.3|10782.3|10787.7|10782.7|10787|10782|4
1737649350000|2025-01-23 16:22:30|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.6|10781.6|7
1737649360000|2025-01-23 16:22:40|10786.7|10781.7|10786.9|10781.9|10787.1|10782.1|10786.5|10781.5|5
1737649370000|2025-01-23 16:22:50|10787|10782|10786.6|10781.6|10787.2|10782.2|10786.3|10781.3|0
1737649380000|2025-01-23 16:23:00|10786.9|10781.9|10789.1|10784.1|10789.5|10784.5|10785.7|10780.7|22
1737649390000|2025-01-23 16:23:10|10789|10784|10791.8|10786.8|10791.8|10786.8|10787.1|10782.1|11
1737649400000|2025-01-23 16:23:20|10791.6|10786.6|10783.7|10778.7|10791.6|10786.6|10782.5|10777.5|50
1737649410000|2025-01-23 16:23:30|10783.8|10778.8|10784.9|10779.9|10785.7|10780.7|10783.7|10778.7|12
1737649420000|2025-01-23 16:23:40|10785.1|10780.1|10785.2|10780.2|10786.8|10781.8|10784.9|10779.9|6
1737649430000|2025-01-23 16:23:50|10784.6|10779.6|10784.8|10779.8|10785.4|10780.4|10784.5|10779.5|12
1737649440000|2025-01-23 16:24:00|10784.4|10779.4|10784.9|10779.9|10784.9|10779.9|10783.6|10778.6|10
1737649450000|2025-01-23 16:24:10|10785.2|10780.2|10786.3|10781.3|10786.6|10781.6|10785.2|10780.2|0
1737649460000|2025-01-23 16:24:20|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10785.2|10780.2|5
1737649470000|2025-01-23 16:24:30|10786.2|10781.2|10785.9|10780.9|10786.4|10781.4|10785.7|10780.7|2
1737649480000|2025-01-23 16:24:40|10786.1|10781.1|10786.2|10781.2|10786.2|10781.2|10784.3|10779.3|2
1737649490000|2025-01-23 16:24:50|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|0
1737649500000|2025-01-23 16:25:00|10785.8|10780.8|10786|10781|10786.2|10781.2|10784.6|10779.6|13
1737649510000|2025-01-23 16:25:10|10785.8|10780.8|10788.9|10783.9|10789.2|10784.2|10785.2|10780.2|19
1737649520000|2025-01-23 16:25:20|10788.7|10783.7|10793.9|10788.9|10793.9|10788.9|10787.4|10782.4|81
1737649530000|2025-01-23 16:25:30|10794.1|10789.1|10791.1|10786.1|10794.1|10789.1|10791.1|10786.1|16
1737649540000|2025-01-23 16:25:40|10791.2|10786.2|10792.4|10787.4|10793.3|10788.3|10790|10785|9
1737649550000|2025-01-23 16:25:50|10792.2|10787.2|10791.8|10786.8|10793.4|10788.4|10791.2|10786.2|10
1737649560000|2025-01-23 16:26:00|10791.7|10786.7|10793.1|10788.1|10794.9|10789.9|10788.9|10783.9|51
1737649570000|2025-01-23 16:26:10|10792.8|10787.8|10789.6|10784.6|10794.5|10789.5|10788.5|10783.5|51
1737649580000|2025-01-23 16:26:20|10789.3|10784.3|10791.2|10786.2|10791.9|10786.9|10789.1|10784.1|13
1737649590000|2025-01-23 16:26:30|10791.1|10786.1|10788.7|10783.7|10791.1|10786.1|10783.5|10778.5|52
1737649600000|2025-01-23 16:26:40|10788.6|10783.6|10789.9|10784.9|10790.4|10785.4|10788.3|10783.3|8
1737649610000|2025-01-23 16:26:50|10790.1|10785.1|10788.8|10783.8|10790.7|10785.7|10788.4|10783.4|3
1737649620000|2025-01-23 16:27:00|10788.7|10783.7|10791.6|10786.6|10793.1|10788.1|10788.7|10783.7|30
1737649630000|2025-01-23 16:27:10|10791.4|10786.4|10794.8|10789.8|10795.3|10790.3|10791.3|10786.3|3
1737649640000|2025-01-23 16:27:20|10794.4|10789.4|10796.3|10791.3|10796.5|10791.5|10794.3|10789.3|11
1737649650000|2025-01-23 16:27:30|10796.2|10791.2|10794.9|10789.9|10796.3|10791.3|10794.1|10789.1|6
1737649660000|2025-01-23 16:27:40|10795|10790|10795.1|10790.1|10797.4|10792.4|10794.1|10789.1|6
1737649670000|2025-01-23 16:27:50|10795.2|10790.2|10795.3|10790.3|10796.7|10791.7|10795.1|10790.1|8
1737649680000|2025-01-23 16:28:00|10795.4|10790.4|10795.2|10790.2|10796.9|10791.9|10794.8|10789.8|14
1737649690000|2025-01-23 16:28:10|10795.1|10790.1|10793|10788|10795.2|10790.2|10791.3|10786.3|15
1737649700000|2025-01-23 16:28:20|10792.8|10787.8|10793.5|10788.5|10793.9|10788.9|10792.8|10787.8|0
1737649710000|2025-01-23 16:28:30|10793.6|10788.6|10792.8|10787.8|10794|10789|10792.8|10787.8|0
1737649720000|2025-01-23 16:28:40|10792.7|10787.7|10791.6|10786.6|10792.7|10787.7|10791.3|10786.3|3
1737649730000|2025-01-23 16:28:50|10791.4|10786.4|10791.8|10786.8|10791.9|10786.9|10791.1|10786.1|1
1737649740000|2025-01-23 16:29:00|10791.7|10786.7|10791.6|10786.6|10792.5|10787.5|10791.3|10786.3|3
1737649750000|2025-01-23 16:29:10|10791.8|10786.8|10791.3|10786.3|10792.1|10787.1|10791.3|10786.3|5
1737649760000|2025-01-23 16:29:20|10791.4|10786.4|10788.6|10783.6|10791.6|10786.6|10788.6|10783.6|4
1737649770000|2025-01-23 16:29:30|10788.2|10783.2|10790.3|10785.3|10790.3|10785.3|10787.4|10782.4|6
1737649780000|2025-01-23 16:29:40|10790.1|10785.1|10788|10783|10791.2|10786.2|10788|10783|8
1737649790000|2025-01-23 16:29:50|10788.1|10783.1|10786.9|10781.9|10788.7|10783.7|10786.7|10781.7|7
1737649800000|2025-01-23 16:30:00|10787.1|10782.1|10788.6|10783.6|10789|10784|10787|10782|3
1737649810000|2025-01-23 16:30:10|10788.9|10783.9|10786.4|10781.4|10789.5|10784.5|10786.4|10781.4|5
1737649820000|2025-01-23 16:30:20|10786.5|10781.5|10785.5|10780.5|10786.7|10781.7|10784.6|10779.6|2
1737649830000|2025-01-23 16:30:30|10785.6|10780.6|10786.7|10781.7|10787.3|10782.3|10785.3|10780.3|2
1737649840000|2025-01-23 16:30:40|10786.8|10781.8|10786|10781|10787.1|10782.1|10785.7|10780.7|5
1737649850000|2025-01-23 16:30:50|10785.7|10780.7|10784.7|10779.7|10785.7|10780.7|10784.5|10779.5|0
1737649860000|2025-01-23 16:31:00|10784.5|10779.5|10786.2|10781.2|10786.2|10781.2|10784.3|10779.3|3
1737649870000|2025-01-23 16:31:10|10785.7|10780.7|10784.2|10779.2|10786|10781|10784.2|10779.2|5
1737649880000|2025-01-23 16:31:20|10784.1|10779.1|10783.7|10778.7|10784.8|10779.8|10782.9|10777.9|9
1737649890000|2025-01-23 16:31:30|10783.9|10778.9|10783.8|10778.8|10784.6|10779.6|10783.1|10778.1|3
1737649900000|2025-01-23 16:31:40|10784|10779|10783.6|10778.6|10784.1|10779.1|10782.6|10777.6|5
1737649910000|2025-01-23 16:31:50|10783.7|10778.7|10783.2|10778.2|10783.7|10778.7|10782.9|10777.9|3
1737649920000|2025-01-23 16:32:00|10783.3|10778.3|10781.3|10776.3|10783.3|10778.3|10781.3|10776.3|5
1737649930000|2025-01-23 16:32:10|10781.5|10776.5|10781.7|10776.7|10782|10777|10781.3|10776.3|16
1737649940000|2025-01-23 16:32:20|10782|10777|10782.2|10777.2|10783.1|10778.1|10781.9|10776.9|5
1737649950000|2025-01-23 16:32:30|10781.9|10776.9|10782.6|10777.6|10782.7|10777.7|10781.8|10776.8|9
1737649960000|2025-01-23 16:32:40|10782.3|10777.3|10782.9|10777.9|10783.5|10778.5|10782.3|10777.3|0
1737649970000|2025-01-23 16:32:50|10783.2|10778.2|10781.8|10776.8|10783.3|10778.3|10781.8|10776.8|2
1737649980000|2025-01-23 16:33:00|10781.7|10776.7|10782.5|10777.5|10782.5|10777.5|10781.4|10776.4|2
1737649990000|2025-01-23 16:33:10|10782.2|10777.2|10781|10776|10782.4|10777.4|10780.2|10775.2|12
1737650000000|2025-01-23 16:33:20|10780.9|10775.9|10780.7|10775.7|10780.9|10775.9|10780.2|10775.2|0
1737650010000|2025-01-23 16:33:30|10780.8|10775.8|10780.7|10775.7|10781.2|10776.2|10780.6|10775.6|7
1737650020000|2025-01-23 16:33:40|10780.8|10775.8|10781|10776|10781.2|10776.2|10780.6|10775.6|2
1737650030000|2025-01-23 16:33:50|10780.9|10775.9|10783.5|10778.5|10783.5|10778.5|10780.8|10775.8|8
1737650040000|2025-01-23 16:34:00|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10782.8|10777.8|4
1737650050000|2025-01-23 16:34:10|10783.2|10778.2|10783.4|10778.4|10784.1|10779.1|10783.1|10778.1|2
1737650060000|2025-01-23 16:34:20|10783.6|10778.6|10784.6|10779.6|10784.7|10779.7|10783.6|10778.6|0
1737650070000|2025-01-23 16:34:30|10784.4|10779.4|10783.6|10778.6|10784.7|10779.7|10783.3|10778.3|1
1737650080000|2025-01-23 16:34:40|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10782.8|10777.8|0
1737650090000|2025-01-23 16:34:50|10783.1|10778.1|10782.9|10777.9|10783.2|10778.2|10782.6|10777.6|3
1737650100000|2025-01-23 16:35:00|10782.8|10777.8|10783.8|10778.8|10784.2|10779.2|10782.6|10777.6|2
1737650110000|2025-01-23 16:35:10|10783.6|10778.6|10783.7|10778.7|10784.1|10779.1|10782.8|10777.8|11
1737650120000|2025-01-23 16:35:20|10783.6|10778.6|10783.1|10778.1|10784|10779|10782.9|10777.9|1
1737650130000|2025-01-23 16:35:30|10783.2|10778.2|10782.5|10777.5|10783.4|10778.4|10782.2|10777.2|11
1737650140000|2025-01-23 16:35:40|10782.4|10777.4|10782.3|10777.3|10782.5|10777.5|10781.6|10776.6|4
1737650150000|2025-01-23 16:35:50|10782.2|10777.2|10782.1|10777.1|10782.5|10777.5|10781.3|10776.3|3
1737650160000|2025-01-23 16:36:00|10781.9|10776.9|10781.3|10776.3|10781.9|10776.9|10781.2|10776.2|7
1737650170000|2025-01-23 16:36:10|10781.4|10776.4|10783.1|10778.1|10783.1|10778.1|10781.2|10776.2|1
1737650180000|2025-01-23 16:36:20|10783.2|10778.2|10781.3|10776.3|10783.2|10778.2|10781.3|10776.3|0
1737650190000|2025-01-23 16:36:30|10781.2|10776.2|10780.8|10775.8|10781.3|10776.3|10780.7|10775.7|2
1737650200000|2025-01-23 16:36:40|10780.6|10775.6|10780.7|10775.7|10780.8|10775.8|10780.1|10775.1|2
1737650210000|2025-01-23 16:36:50|10780.4|10775.4|10780.5|10775.5|10780.6|10775.6|10779.7|10774.7|1
1737650220000|2025-01-23 16:37:00|10780.6|10775.6|10782.4|10777.4|10782.4|10777.4|10780.6|10775.6|6
1737650230000|2025-01-23 16:37:10|10782.7|10777.7|10782.6|10777.6|10784.5|10779.5|10782.6|10777.6|2
1737650240000|2025-01-23 16:37:20|10782.8|10777.8|10782.9|10777.9|10783.1|10778.1|10782.4|10777.4|0
1737650250000|2025-01-23 16:37:30|10782.8|10777.8|10784.2|10779.2|10784.4|10779.4|10782.8|10777.8|2
1737650260000|2025-01-23 16:37:40|10784.3|10779.3|10785.3|10780.3|10785.4|10780.4|10784.1|10779.1|0
1737650270000|2025-01-23 16:37:50|10785.1|10780.1|10786.6|10781.6|10786.6|10781.6|10784.9|10779.9|8
1737650280000|2025-01-23 16:38:00|10786.4|10781.4|10785.4|10780.4|10786.4|10781.4|10785.2|10780.2|5
1737650290000|2025-01-23 16:38:10|10785.3|10780.3|10787.4|10782.4|10787.6|10782.6|10785.3|10780.3|3
1737650300000|2025-01-23 16:38:20|10787.6|10782.6|10788.4|10783.4|10788.6|10783.6|10787.3|10782.3|4
1737650310000|2025-01-23 16:38:30|10788.3|10783.3|10788.2|10783.2|10788.5|10783.5|10787.6|10782.6|0
1737650320000|2025-01-23 16:38:40|10788|10783|10787.6|10782.6|10788|10783|10786.7|10781.7|4
1737650330000|2025-01-23 16:38:50|10787.4|10782.4|10786.9|10781.9|10787.6|10782.6|10786.7|10781.7|8
1737650340000|2025-01-23 16:39:00|10786.8|10781.8|10787.2|10782.2|10787.8|10782.8|10786.8|10781.8|3
1737650350000|2025-01-23 16:39:10|10787.4|10782.4|10787.7|10782.7|10787.8|10782.8|10787.3|10782.3|0
1737650360000|2025-01-23 16:39:20|10787.8|10782.8|10787.3|10782.3|10787.9|10782.9|10787.1|10782.1|0
1737650370000|2025-01-23 16:39:30|10787.4|10782.4|10788.1|10783.1|10788.3|10783.3|10787.4|10782.4|2
1737650380000|2025-01-23 16:39:40|10787.9|10782.9|10788.3|10783.3|10788.4|10783.4|10787.8|10782.8|3
1737650390000|2025-01-23 16:39:50|10788.4|10783.4|10788|10783|10788.4|10783.4|10788|10783|1
1737650400000|2025-01-23 16:40:00|10788.2|10783.2|10787.9|10782.9|10788.2|10783.2|10787.8|10782.8|0
1737650410000|2025-01-23 16:40:10|10787.8|10782.8|10787.8|10782.8|10787.9|10782.9|10787.6|10782.6|0
1737650420000|2025-01-23 16:40:20|10787.5|10782.5|10785.9|10780.9|10787.6|10782.6|10785.9|10780.9|3
1737650430000|2025-01-23 16:40:30|10786.1|10781.1|10786.2|10781.2|10786.2|10781.2|10785.6|10780.6|0
1737650440000|2025-01-23 16:40:40|10786.3|10781.3|10785.2|10780.2|10786.4|10781.4|10785.2|10780.2|3
1737650450000|2025-01-23 16:40:50|10785.6|10780.6|10785.6|10780.6|10785.7|10780.7|10785.4|10780.4|4
1737650460000|2025-01-23 16:41:00|10785.7|10780.7|10786.8|10781.8|10787|10782|10785.7|10780.7|0
1737650470000|2025-01-23 16:41:10|10786.7|10781.7|10786.7|10781.7|10787.7|10782.7|10786.7|10781.7|1
1737650480000|2025-01-23 16:41:20|10786.9|10781.9|10787.6|10782.6|10787.6|10782.6|10786.8|10781.8|1
1737650490000|2025-01-23 16:41:30|10787.7|10782.7|10790.6|10785.6|10790.6|10785.6|10787.7|10782.7|3
1737650500000|2025-01-23 16:41:40|10790.4|10785.4|10791.1|10786.1|10791.1|10786.1|10789.7|10784.7|2
1737650510000|2025-01-23 16:41:50|10791.4|10786.4|10790.6|10785.6|10791.7|10786.7|10790.1|10785.1|2
1737650520000|2025-01-23 16:42:00|10790.7|10785.7|10790.6|10785.6|10790.9|10785.9|10790|10785|2
1737650530000|2025-01-23 16:42:10|10790.8|10785.8|10791.4|10786.4|10791.6|10786.6|10790.6|10785.6|0
1737650540000|2025-01-23 16:42:20|10791.3|10786.3|10790.9|10785.9|10791.4|10786.4|10790.8|10785.8|3
1737650550000|2025-01-23 16:42:30|10790.8|10785.8|10790.4|10785.4|10790.9|10785.9|10790.4|10785.4|2
1737650560000|2025-01-23 16:42:40|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.4|10785.4|0
1737650570000|2025-01-23 16:42:50|10790.7|10785.7|10789.8|10784.8|10790.7|10785.7|10789.5|10784.5|3
1737650580000|2025-01-23 16:43:00|10789.5|10784.5|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|0
1737650590000|2025-01-23 16:43:10|10789.5|10784.5|10788.8|10783.8|10789.7|10784.7|10788.6|10783.6|1
1737650600000|2025-01-23 16:43:20|10788.6|10783.6|10785.6|10780.6|10788.7|10783.7|10785.6|10780.6|9
1737650610000|2025-01-23 16:43:30|10785.7|10780.7|10782.8|10777.8|10785.8|10780.8|10782.8|10777.8|6
1737650620000|2025-01-23 16:43:40|10782.9|10777.9|10782|10777|10782.9|10777.9|10780.9|10775.9|8
1737650630000|2025-01-23 16:43:50|10781.9|10776.9|10781.3|10776.3|10782.6|10777.6|10781.1|10776.1|6
1737650640000|2025-01-23 16:44:00|10781.4|10776.4|10781.3|10776.3|10782.1|10777.1|10780.9|10775.9|8
1737650650000|2025-01-23 16:44:10|10781.2|10776.2|10779.9|10774.9|10781.3|10776.3|10778.9|10773.9|12
1737650660000|2025-01-23 16:44:20|10779.8|10774.8|10773.9|10768.9|10779.9|10774.9|10773.7|10768.7|37
1737650670000|2025-01-23 16:44:30|10774.2|10769.2|10775.3|10770.3|10776.4|10771.4|10774.1|10769.1|18
1737650680000|2025-01-23 16:44:40|10775.4|10770.4|10776.1|10771.1|10777.7|10772.7|10775.4|10770.4|0
1737650690000|2025-01-23 16:44:50|10775.9|10770.9|10776.7|10771.7|10777.5|10772.5|10775.1|10770.1|25
1737650700000|2025-01-23 16:45:00|10776.6|10771.6|10771.9|10766.9|10776.6|10771.6|10771.7|10766.7|41
1737650710000|2025-01-23 16:45:10|10771.8|10766.8|10769.3|10764.3|10772.3|10767.3|10768.7|10763.7|15
1737650720000|2025-01-23 16:45:20|10769.4|10764.4|10770.8|10765.8|10770.8|10765.8|10769.1|10764.1|12
1737650730000|2025-01-23 16:45:30|10770.9|10765.9|10773.3|10768.3|10773.4|10768.4|10769.8|10764.8|11
1737650740000|2025-01-23 16:45:40|10773.4|10768.4|10773.4|10768.4|10773.8|10768.8|10773.2|10768.2|4
1737650750000|2025-01-23 16:45:50|10773.3|10768.3|10774.6|10769.6|10774.7|10769.7|10772.5|10767.5|2
1737650760000|2025-01-23 16:46:00|10774.7|10769.7|10772.1|10767.1|10775.2|10770.2|10771.6|10766.6|5
1737650770000|2025-01-23 16:46:10|10771.8|10766.8|10772|10767|10773.7|10768.7|10771.5|10766.5|25
1737650780000|2025-01-23 16:46:20|10771.7|10766.7|10770.4|10765.4|10772.8|10767.8|10770.3|10765.3|2
1737650790000|2025-01-23 16:46:30|10770.5|10765.5|10770.4|10765.4|10770.5|10765.5|10769.7|10764.7|8
1737650800000|2025-01-23 16:46:40|10770.7|10765.7|10770.9|10765.9|10771.2|10766.2|10770.5|10765.5|0
1737650810000|2025-01-23 16:46:50|10771.2|10766.2|10773.3|10768.3|10773.4|10768.4|10771.2|10766.2|0
1737650820000|2025-01-23 16:47:00|10773.5|10768.5|10774.3|10769.3|10774.5|10769.5|10772.4|10767.4|4
1737650830000|2025-01-23 16:47:10|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10772.7|10767.7|1
1737650840000|2025-01-23 16:47:20|10774.7|10769.7|10774.7|10769.7|10775.2|10770.2|10773.9|10768.9|6
1737650850000|2025-01-23 16:47:30|10774.8|10769.8|10774.5|10769.5|10775|10770|10774.3|10769.3|7
1737650860000|2025-01-23 16:47:40|10774.4|10769.4|10772.2|10767.2|10774.4|10769.4|10770.9|10765.9|4
1737650870000|2025-01-23 16:47:50|10772|10767|10771.9|10766.9|10772.6|10767.6|10771|10766|0
1737650880000|2025-01-23 16:48:00|10772|10767|10772.7|10767.7|10773.2|10768.2|10771.8|10766.8|4
1737650890000|2025-01-23 16:48:10|10772.9|10767.9|10771.8|10766.8|10772.9|10767.9|10771.5|10766.5|0
1737650900000|2025-01-23 16:48:20|10771.9|10766.9|10773.4|10768.4|10774.2|10769.2|10771.4|10766.4|7
1737650910000|2025-01-23 16:48:30|10773.3|10768.3|10773.4|10768.4|10773.7|10768.7|10772.2|10767.2|0
1737650920000|2025-01-23 16:48:40|10773.3|10768.3|10774.4|10769.4|10774.7|10769.7|10772.8|10767.8|1
1737650930000|2025-01-23 16:48:50|10774.3|10769.3|10774.3|10769.3|10774.7|10769.7|10773.9|10768.9|2
1737650940000|2025-01-23 16:49:00|10774.2|10769.2|10774.4|10769.4|10774.7|10769.7|10774.2|10769.2|0
1737650950000|2025-01-23 16:49:10|10774.3|10769.3|10774.7|10769.7|10774.7|10769.7|10774.3|10769.3|1
1737650960000|2025-01-23 16:49:20|10774.8|10769.8|10775.3|10770.3|10776|10771|10774.7|10769.7|0
1737650970000|2025-01-23 16:49:30|10775.4|10770.4|10776.2|10771.2|10776.2|10771.2|10775.2|10770.2|0
1737650980000|2025-01-23 16:49:40|10776.4|10771.4|10776.6|10771.6|10776.7|10771.7|10776.2|10771.2|0
1737650990000|2025-01-23 16:49:50|10776.8|10771.8|10774.9|10769.9|10777.2|10772.2|10774.9|10769.9|7
1737651000000|2025-01-23 16:50:00|10774.8|10769.8|10774.4|10769.4|10775.2|10770.2|10774.4|10769.4|3
1737651010000|2025-01-23 16:50:10|10774.3|10769.3|10772.6|10767.6|10774.4|10769.4|10772.6|10767.6|8
1737651020000|2025-01-23 16:50:20|10772.7|10767.7|10774.2|10769.2|10774.2|10769.2|10771.4|10766.4|3
1737651030000|2025-01-23 16:50:30|10774.1|10769.1|10775.9|10770.9|10776.1|10771.1|10774.1|10769.1|5
1737651040000|2025-01-23 16:50:40|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10775.4|10770.4|3
1737651050000|2025-01-23 16:50:50|10776.3|10771.3|10776.8|10771.8|10777|10772|10776.3|10771.3|1
1737651060000|2025-01-23 16:51:00|10776.9|10771.9|10776.8|10771.8|10776.9|10771.9|10776.8|10771.8|2
1737651070000|2025-01-23 16:51:10|10776.9|10771.9|10779.7|10774.7|10779.7|10774.7|10776.9|10771.9|5
1737651080000|2025-01-23 16:51:20|10779.9|10774.9|10780.8|10775.8|10780.9|10775.9|10779|10774|0
1737651090000|2025-01-23 16:51:30|10780.9|10775.9|10782.5|10777.5|10783.9|10778.9|10780.4|10775.4|6
1737651100000|2025-01-23 16:51:40|10782.3|10777.3|10782.4|10777.4|10783.5|10778.5|10781.4|10776.4|3
1737651110000|2025-01-23 16:51:50|10782.3|10777.3|10780.5|10775.5|10782.3|10777.3|10780.5|10775.5|1
1737651120000|2025-01-23 16:52:00|10780.4|10775.4|10779.3|10774.3|10780.5|10775.5|10778.8|10773.8|2
1737651130000|2025-01-23 16:52:10|10779|10774|10778.2|10773.2|10779.4|10774.4|10778.2|10773.2|1
1737651140000|2025-01-23 16:52:20|10778.5|10773.5|10780|10775|10780|10775|10778.5|10773.5|0
1737651150000|2025-01-23 16:52:30|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779|10774|0
1737651160000|2025-01-23 16:52:40|10780.3|10775.3|10780.2|10775.2|10780.3|10775.3|10779.5|10774.5|2
1737651170000|2025-01-23 16:52:50|10780|10775|10779.5|10774.5|10780|10775|10779.4|10774.4|0
1737651180000|2025-01-23 16:53:00|10779.4|10774.4|10781.4|10776.4|10781.7|10776.7|10779.3|10774.3|3
1737651190000|2025-01-23 16:53:10|10781.5|10776.5|10780|10775|10781.7|10776.7|10780|10775|1
1737651200000|2025-01-23 16:53:20|10780.3|10775.3|10779.9|10774.9|10780.5|10775.5|10779.9|10774.9|0
1737651210000|2025-01-23 16:53:30|10780|10775|10778|10773|10780|10775|10778|10773|1
1737651220000|2025-01-23 16:53:40|10777.7|10772.7|10778.3|10773.3|10778.7|10773.7|10777.3|10772.3|4
1737651230000|2025-01-23 16:53:50|10778.4|10773.4|10778|10773|10778.4|10773.4|10777.5|10772.5|1
1737651240000|2025-01-23 16:54:00|10778.2|10773.2|10778.8|10773.8|10778.9|10773.9|10777.9|10772.9|0
1737651250000|2025-01-23 16:54:10|10778.9|10773.9|10779.3|10774.3|10779.7|10774.7|10778.9|10773.9|0
1737651260000|2025-01-23 16:54:20|10779.1|10774.1|10778.2|10773.2|10779.1|10774.1|10778.2|10773.2|3
1737651270000|2025-01-23 16:54:30|10777.8|10772.8|10777.9|10772.9|10778.4|10773.4|10777.8|10772.8|0
1737651280000|2025-01-23 16:54:40|10778|10773|10777.9|10772.9|10778|10773|10777.7|10772.7|0
1737651290000|2025-01-23 16:54:50|10777.8|10772.8|10778.3|10773.3|10778.3|10773.3|10777.3|10772.3|0
1737651300000|2025-01-23 16:55:00|10778.2|10773.2|10777.5|10772.5|10778.2|10773.2|10777.4|10772.4|0
1737651310000|2025-01-23 16:55:10|10777.3|10772.3|10776.2|10771.2|10777.3|10772.3|10775.7|10770.7|3
1737651320000|2025-01-23 16:55:20|10776|10771|10776.2|10771.2|10776.4|10771.4|10776|10771|1
1737651330000|2025-01-23 16:55:30|10776|10771|10776|10771|10776.3|10771.3|10775.4|10770.4|13
1737651340000|2025-01-23 16:55:40|10775.9|10770.9|10775.8|10770.8|10776.2|10771.2|10775.6|10770.6|0
1737651350000|2025-01-23 16:55:50|10775.6|10770.6|10777.2|10772.2|10777.4|10772.4|10775.6|10770.6|0
1737651360000|2025-01-23 16:56:00|10777.4|10772.4|10780.1|10775.1|10780.7|10775.7|10777.4|10772.4|5
1737651370000|2025-01-23 16:56:10|10780|10775|10779.5|10774.5|10780.2|10775.2|10778.8|10773.8|4
1737651380000|2025-01-23 16:56:20|10779.4|10774.4|10778.8|10773.8|10779.4|10774.4|10778.5|10773.5|2
1737651390000|2025-01-23 16:56:30|10778.9|10773.9|10779.4|10774.4|10779.9|10774.9|10778.9|10773.9|1
1737651400000|2025-01-23 16:56:40|10779.1|10774.1|10778.6|10773.6|10779.3|10774.3|10778.5|10773.5|0
1737651410000|2025-01-23 16:56:50|10778.8|10773.8|10779.6|10774.6|10780.3|10775.3|10778.6|10773.6|2
1737651420000|2025-01-23 16:57:00|10779.5|10774.5|10779.7|10774.7|10780.2|10775.2|10779.5|10774.5|0
1737651430000|2025-01-23 16:57:10|10779.5|10774.5|10779.9|10774.9|10780|10775|10779.5|10774.5|3
1737651440000|2025-01-23 16:57:20|10780|10775|10780|10775|10780.2|10775.2|10779.8|10774.8|0
1737651450000|2025-01-23 16:57:30|10779.9|10774.9|10781|10776|10781.2|10776.2|10779.9|10774.9|0
1737651460000|2025-01-23 16:57:40|10781.2|10776.2|10781|10776|10781.5|10776.5|10780.8|10775.8|1
1737651470000|2025-01-23 16:57:50|10781.2|10776.2|10781.5|10776.5|10781.7|10776.7|10780.9|10775.9|1
1737651480000|2025-01-23 16:58:00|10781.4|10776.4|10779.5|10774.5|10781.4|10776.4|10779.5|10774.5|0
1737651490000|2025-01-23 16:58:10|10779.4|10774.4|10779.7|10774.7|10779.7|10774.7|10778.7|10773.7|3
1737651500000|2025-01-23 16:58:20|10779.5|10774.5|10779.3|10774.3|10779.8|10774.8|10779.3|10774.3|0
1737651510000|2025-01-23 16:58:30|10779.1|10774.1|10779|10774|10779.2|10774.2|10778.9|10773.9|1
1737651520000|2025-01-23 16:58:40|10779.2|10774.2|10778.9|10773.9|10779.2|10774.2|10778.5|10773.5|0
1737651530000|2025-01-23 16:58:50|10779|10774|10779.7|10774.7|10779.8|10774.8|10778.9|10773.9|0
1737651540000|2025-01-23 16:59:00|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.1|10774.1|0
1737651550000|2025-01-23 16:59:10|10779.5|10774.5|10778.9|10773.9|10779.7|10774.7|10778.8|10773.8|0
1737651560000|2025-01-23 16:59:20|10779|10774|10779.2|10774.2|10779.5|10774.5|10778.9|10773.9|0
1737651570000|2025-01-23 16:59:30|10779.5|10774.5|10779.9|10774.9|10780.8|10775.8|10779.5|10774.5|1
1737651580000|2025-01-23 16:59:40|10780|10775|10779.4|10774.4|10780|10775|10779.1|10774.1|2
1737651590000|2025-01-23 16:59:50|10779.3|10774.3|10778.7|10773.7|10779.7|10774.7|10778.7|10773.7|0
1737651600000|2025-01-23 17:00:00|10778.8|10773.8|10781|10776|10781|10776|10778.8|10773.8|4
1737651610000|2025-01-23 17:00:10|10780.8|10775.8|10779.1|10774.1|10781|10776|10779.1|10774.1|2
1737651620000|2025-01-23 17:00:20|10779.2|10774.2|10779.4|10774.4|10779.7|10774.7|10779.2|10774.2|1
1737651630000|2025-01-23 17:00:30|10779.3|10774.3|10779.4|10774.4|10779.5|10774.5|10779.3|10774.3|0
1737651640000|2025-01-23 17:00:40|10779.3|10774.3|10779|10774|10779.4|10774.4|10778.9|10773.9|1
1737651650000|2025-01-23 17:00:50|10778.8|10773.8|10780|10775|10780.3|10775.3|10778.6|10773.6|0
1737651660000|2025-01-23 17:01:00|10780.2|10775.2|10781.2|10776.2|10781.3|10776.3|10780.2|10775.2|1
1737651670000|2025-01-23 17:01:10|10781|10776|10781.3|10776.3|10781.5|10776.5|10780.9|10775.9|0
1737651680000|2025-01-23 17:01:20|10781.2|10776.2|10781.4|10776.4|10781.4|10776.4|10780.6|10775.6|2
1737651690000|2025-01-23 17:01:30|10781.5|10776.5|10782.2|10777.2|10782.2|10777.2|10781|10776|0
1737651700000|2025-01-23 17:01:40|10782|10777|10782.2|10777.2|10782.5|10777.5|10782|10777|0
1737651710000|2025-01-23 17:01:50|10782|10777|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|0
1737651720000|2025-01-23 17:02:00|10781.5|10776.5|10781.4|10776.4|10781.7|10776.7|10780.9|10775.9|2
1737651730000|2025-01-23 17:02:10|10781.5|10776.5|10782.3|10777.3|10782.4|10777.4|10781.5|10776.5|0
1737651740000|2025-01-23 17:02:20|10782.5|10777.5|10781.6|10776.6|10782.5|10777.5|10781.6|10776.6|3
1737651750000|2025-01-23 17:02:30|10781.8|10776.8|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1737651760000|2025-01-23 17:02:40|10781.4|10776.4|10781.9|10776.9|10781.9|10776.9|10781.4|10776.4|9
1737651770000|2025-01-23 17:02:50|10782.2|10777.2|10783.4|10778.4|10783.7|10778.7|10782|10777|11
1737651780000|2025-01-23 17:03:00|10783.3|10778.3|10782.5|10777.5|10783.3|10778.3|10782.5|10777.5|0
1737651790000|2025-01-23 17:03:10|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.1|10777.1|0
1737651800000|2025-01-23 17:03:20|10782.1|10777.1|10780.8|10775.8|10782.3|10777.3|10780.7|10775.7|0
1737651810000|2025-01-23 17:03:30|10780.7|10775.7|10780.5|10775.5|10780.8|10775.8|10780.3|10775.3|0
1737651820000|2025-01-23 17:03:40|10780.7|10775.7|10780.4|10775.4|10780.7|10775.7|10780.1|10775.1|1
1737651830000|2025-01-23 17:03:50|10780.7|10775.7|10779|10774|10780.7|10775.7|10779|10774|1
1737651840000|2025-01-23 17:04:00|10779.2|10774.2|10778.3|10773.3|10779.2|10774.2|10778|10773|3
1737651850000|2025-01-23 17:04:10|10778.4|10773.4|10778.8|10773.8|10779.2|10774.2|10778.4|10773.4|0
1737651860000|2025-01-23 17:04:20|10778.9|10773.9|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|1
1737651870000|2025-01-23 17:04:30|10779.3|10774.3|10778.9|10773.9|10779.3|10774.3|10778.7|10773.7|0
1737651880000|2025-01-23 17:04:40|10779.2|10774.2|10780.8|10775.8|10780.8|10775.8|10779.2|10774.2|2
1737651890000|2025-01-23 17:04:50|10780.7|10775.7|10779.3|10774.3|10780.7|10775.7|10779.3|10774.3|4
1737651900000|2025-01-23 17:05:00|10779.2|10774.2|10779|10774|10779.3|10774.3|10779|10774|1
1737651910000|2025-01-23 17:05:10|10778.9|10773.9|10778.4|10773.4|10779|10774|10778|10773|2
1737651920000|2025-01-23 17:05:20|10778.5|10773.5|10779.2|10774.2|10779.3|10774.3|10778.2|10773.2|1
1737651930000|2025-01-23 17:05:30|10779.3|10774.3|10778.5|10773.5|10779.8|10774.8|10778.5|10773.5|0
1737651940000|2025-01-23 17:05:40|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10778.4|10773.4|0
1737651950000|2025-01-23 17:05:50|10778.5|10773.5|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|1
1737651960000|2025-01-23 17:06:00|10778.1|10773.1|10777.1|10772.1|10778.1|10773.1|10776.5|10771.5|1
1737651970000|2025-01-23 17:06:10|10777.2|10772.2|10776.1|10771.1|10777.2|10772.2|10776.1|10771.1|0
1737651980000|2025-01-23 17:06:20|10776.2|10771.2|10776.1|10771.1|10776.2|10771.2|10775.9|10770.9|0
1737651990000|2025-01-23 17:06:30|10775.9|10770.9|10775|10770|10776.1|10771.1|10774.3|10769.3|1
1737652000000|2025-01-23 17:06:40|10775.3|10770.3|10777|10772|10777.1|10772.1|10775.2|10770.2|1
1737652010000|2025-01-23 17:06:50|10777.1|10772.1|10778.6|10773.6|10778.6|10773.6|10777.1|10772.1|1
1737652020000|2025-01-23 17:07:00|10778.4|10773.4|10777.8|10772.8|10778.4|10773.4|10777.8|10772.8|0
1737652030000|2025-01-23 17:07:10|10777.4|10772.4|10777|10772|10777.4|10772.4|10776.9|10771.9|0
1737652040000|2025-01-23 17:07:20|10777.2|10772.2|10777.5|10772.5|10777.5|10772.5|10777|10772|1
1737652050000|2025-01-23 17:07:30|10777.3|10772.3|10777.6|10772.6|10777.7|10772.7|10777.3|10772.3|1
1737652060000|2025-01-23 17:07:40|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.6|10772.6|0
1737652070000|2025-01-23 17:07:50|10777.8|10772.8|10777.6|10772.6|10778|10773|10777.4|10772.4|1
1737652080000|2025-01-23 17:08:00|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777|10772|0
1737652090000|2025-01-23 17:08:10|10777.2|10772.2|10777.2|10772.2|10777.6|10772.6|10776.6|10771.6|0
1737652100000|2025-01-23 17:08:20|10777.3|10772.3|10778.2|10773.2|10778.5|10773.5|10777.2|10772.2|0
1737652110000|2025-01-23 17:08:30|10778.3|10773.3|10778.5|10773.5|10778.5|10773.5|10777.9|10772.9|0
1737652120000|2025-01-23 17:08:40|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1737652130000|2025-01-23 17:08:50|10778.5|10773.5|10778.2|10773.2|10778.5|10773.5|10778.1|10773.1|0
1737652140000|2025-01-23 17:09:00|10778.1|10773.1|10778.2|10773.2|10779.2|10774.2|10778.1|10773.1|0
1737652150000|2025-01-23 17:09:10|10777.9|10772.9|10778.4|10773.4|10778.4|10773.4|10777.9|10772.9|0
1737652160000|2025-01-23 17:09:20|10778.3|10773.3|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1737652170000|2025-01-23 17:09:30|10778.6|10773.6|10779.2|10774.2|10779.2|10774.2|10778.3|10773.3|4
1737652180000|2025-01-23 17:09:40|10779|10774|10779.2|10774.2|10779.5|10774.5|10778.7|10773.7|2
1737652190000|2025-01-23 17:09:50|10779.3|10774.3|10779.2|10774.2|10779.5|10774.5|10778.7|10773.7|3
1737652200000|2025-01-23 17:10:00|10779.3|10774.3|10778.5|10773.5|10779.5|10774.5|10777.9|10772.9|2
1737652210000|2025-01-23 17:10:10|10778.6|10773.6|10778.1|10773.1|10778.6|10773.6|10777.9|10772.9|1
1737652220000|2025-01-23 17:10:20|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.8|10772.8|0
1737652230000|2025-01-23 17:10:30|10777.9|10772.9|10776.8|10771.8|10777.9|10772.9|10776.5|10771.5|2
1737652240000|2025-01-23 17:10:40|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.5|10771.5|1
1737652250000|2025-01-23 17:10:50|10776.9|10771.9|10776.9|10771.9|10777.2|10772.2|10776.9|10771.9|0
1737652260000|2025-01-23 17:11:00|10777.1|10772.1|10776.2|10771.2|10777.1|10772.1|10776.1|10771.1|0
1737652270000|2025-01-23 17:11:10|10776.3|10771.3|10776.5|10771.5|10776.6|10771.6|10776.3|10771.3|0
1737652280000|2025-01-23 17:11:20|10776.3|10771.3|10776.1|10771.1|10776.5|10771.5|10776.1|10771.1|1
1737652290000|2025-01-23 17:11:30|10775.9|10770.9|10776.6|10771.6|10776.7|10771.7|10775.5|10770.5|2
1737652300000|2025-01-23 17:11:40|10776.4|10771.4|10776.2|10771.2|10776.6|10771.6|10776|10771|0
1737652310000|2025-01-23 17:11:50|10776|10771|10776.8|10771.8|10777.1|10772.1|10776|10771|2
1737652320000|2025-01-23 17:12:00|10777|10772|10776.6|10771.6|10777.2|10772.2|10776.4|10771.4|1
1737652330000|2025-01-23 17:12:10|10776.7|10771.7|10776.8|10771.8|10777|10772|10776.7|10771.7|0
1737652340000|2025-01-23 17:12:20|10776.7|10771.7|10776.8|10771.8|10777|10772|10776|10771|11
1737652350000|2025-01-23 17:12:30|10777|10772|10778.4|10773.4|10778.4|10773.4|10777|10772|0
1737652360000|2025-01-23 17:12:40|10778.3|10773.3|10778.3|10773.3|10778.5|10773.5|10778.2|10773.2|1
1737652370000|2025-01-23 17:12:50|10778.2|10773.2|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|0
1737652380000|2025-01-23 17:13:00|10777.8|10772.8|10777.5|10772.5|10777.8|10772.8|10777.5|10772.5|0
1737652390000|2025-01-23 17:13:10|10777.7|10772.7|10776.8|10771.8|10777.7|10772.7|10776.8|10771.8|0
1737652400000|2025-01-23 17:13:20|10776.9|10771.9|10776.5|10771.5|10776.9|10771.9|10776.5|10771.5|0
1737652410000|2025-01-23 17:13:30|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.8|10770.8|0
1737652420000|2025-01-23 17:13:40|10776.1|10771.1|10775.7|10770.7|10776.1|10771.1|10775.7|10770.7|0
1737652430000|2025-01-23 17:13:50|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.5|10770.5|9
1737652440000|2025-01-23 17:14:00|10776.1|10771.1|10776.6|10771.6|10776.6|10771.6|10776.1|10771.1|1
1737652450000|2025-01-23 17:14:10|10776.5|10771.5|10776.1|10771.1|10776.6|10771.6|10775.9|10770.9|1
1737652460000|2025-01-23 17:14:20|10775.9|10770.9|10775.9|10770.9|10776.1|10771.1|10775.8|10770.8|0
1737652470000|2025-01-23 17:14:30|10776.1|10771.1|10776.2|10771.2|10776.3|10771.3|10775.9|10770.9|2
1737652480000|2025-01-23 17:14:40|10776.3|10771.3|10775.7|10770.7|10776.3|10771.3|10775.4|10770.4|3
1737652490000|2025-01-23 17:14:50|10775.8|10770.8|10776.1|10771.1|10776.6|10771.6|10775.8|10770.8|0
1737652500000|2025-01-23 17:15:00|10776.2|10771.2|10776.8|10771.8|10777.2|10772.2|10776.2|10771.2|2
1737652510000|2025-01-23 17:15:10|10776.9|10771.9|10777.6|10772.6|10777.6|10772.6|10776.9|10771.9|5
1737652520000|2025-01-23 17:15:20|10777.7|10772.7|10778.1|10773.1|10778.1|10773.1|10777.7|10772.7|0
1737652530000|2025-01-23 17:15:30|10777.9|10772.9|10778.3|10773.3|10779.5|10774.5|10777.9|10772.9|6
1737652540000|2025-01-23 17:15:40|10778.4|10773.4|10778.3|10773.3|10778.6|10773.6|10778.3|10773.3|0
1737652550000|2025-01-23 17:15:50|10778.4|10773.4|10779.3|10774.3|10779.5|10774.5|10778.3|10773.3|3
1737652560000|2025-01-23 17:16:00|10779.4|10774.4|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|0
1737652570000|2025-01-23 17:16:10|10779.7|10774.7|10779.9|10774.9|10780.1|10775.1|10779.4|10774.4|0
1737652580000|2025-01-23 17:16:20|10780|10775|10779.5|10774.5|10780.4|10775.4|10779.5|10774.5|0
1737652590000|2025-01-23 17:16:30|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.3|10774.3|0
1737652600000|2025-01-23 17:16:40|10779.3|10774.3|10779|10774|10779.3|10774.3|10778.3|10773.3|3
1737652610000|2025-01-23 17:16:50|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.7|10773.7|0
1737652620000|2025-01-23 17:17:00|10779|10774|10778.4|10773.4|10779|10774|10778|10773|2
1737652630000|2025-01-23 17:17:10|10778.3|10773.3|10777.4|10772.4|10778.3|10773.3|10777.4|10772.4|0
1737652640000|2025-01-23 17:17:20|10777.2|10772.2|10777.3|10772.3|10777.3|10772.3|10777.2|10772.2|6
1737652650000|2025-01-23 17:17:30|10777.4|10772.4|10777.4|10772.4|10778.4|10773.4|10777.4|10772.4|1
1737652660000|2025-01-23 17:17:40|10777.6|10772.6|10777.3|10772.3|10777.6|10772.6|10777.3|10772.3|0
1737652670000|2025-01-23 17:17:50|10777|10772|10776.7|10771.7|10777.2|10772.2|10776.7|10771.7|0
1737652680000|2025-01-23 17:18:00|10776.8|10771.8|10777.8|10772.8|10778|10773|10776.8|10771.8|1
1737652690000|2025-01-23 17:18:10|10778|10773|10778|10773|10778|10773|10777.8|10772.8|1
1737652700000|2025-01-23 17:18:20|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|0
1737652710000|2025-01-23 17:18:30|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778|10773|0
1737652720000|2025-01-23 17:18:40|10778.7|10773.7|10777.8|10772.8|10779.4|10774.4|10777.8|10772.8|2
1737652730000|2025-01-23 17:18:50|10777.9|10772.9|10777.8|10772.8|10778.1|10773.1|10777.5|10772.5|0
1737652740000|2025-01-23 17:19:00|10777.5|10772.5|10776.6|10771.6|10777.7|10772.7|10776.3|10771.3|0
1737652750000|2025-01-23 17:19:10|10776.8|10771.8|10777.6|10772.6|10777.7|10772.7|10776.8|10771.8|2
1737652760000|2025-01-23 17:19:20|10777.7|10772.7|10778.4|10773.4|10778.7|10773.7|10777.6|10772.6|1
1737652770000|2025-01-23 17:19:30|10778.6|10773.6|10779.8|10774.8|10779.8|10774.8|10778.6|10773.6|2
1737652780000|2025-01-23 17:19:40|10780|10775|10780.4|10775.4|10780.4|10775.4|10779.8|10774.8|0
1737652790000|2025-01-23 17:19:50|10780.6|10775.6|10779.4|10774.4|10780.6|10775.6|10779.4|10774.4|0
1737652800000|2025-01-23 17:20:00|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1737652810000|2025-01-23 17:20:10|10779.4|10774.4|10779|10774|10779.6|10774.6|10779|10774|0
1737652820000|2025-01-23 17:20:20|10778.9|10773.9|10778.6|10773.6|10779|10774|10778.5|10773.5|0
1737652830000|2025-01-23 17:20:30|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778|10773|0
1737652840000|2025-01-23 17:20:40|10778.3|10773.3|10779.7|10774.7|10779.7|10774.7|10778.3|10773.3|0
1737652850000|2025-01-23 17:20:50|10779.4|10774.4|10778.4|10773.4|10779.4|10774.4|10778.4|10773.4|0
1737652860000|2025-01-23 17:21:00|10778.6|10773.6|10779|10774|10779|10774|10778.4|10773.4|0
1737652870000|2025-01-23 17:21:10|10778.8|10773.8|10778.4|10773.4|10778.8|10773.8|10778.4|10773.4|0
1737652880000|2025-01-23 17:21:20|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1737652890000|2025-01-23 17:21:30|10778.4|10773.4|10778.5|10773.5|10779|10774|10778.3|10773.3|1
1737652900000|2025-01-23 17:21:40|10778.7|10773.7|10778.8|10773.8|10779|10774|10778.7|10773.7|0
1737652910000|2025-01-23 17:21:50|10779|10774|10778.8|10773.8|10779|10774|10778.8|10773.8|1
1737652920000|2025-01-23 17:22:00|10779|10774|10779.8|10774.8|10780.1|10775.1|10778.8|10773.8|0
1737652930000|2025-01-23 17:22:10|10779.9|10774.9|10778.9|10773.9|10779.9|10774.9|10778.8|10773.8|0
1737652940000|2025-01-23 17:22:20|10778.8|10773.8|10778.2|10773.2|10778.8|10773.8|10778.2|10773.2|1
1737652950000|2025-01-23 17:22:30|10778.3|10773.3|10778.1|10773.1|10778.5|10773.5|10778.1|10773.1|1
1737652960000|2025-01-23 17:22:40|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|3
1737652970000|2025-01-23 17:22:50|10778.9|10773.9|10779.3|10774.3|10779.4|10774.4|10778.9|10773.9|2
1737652980000|2025-01-23 17:23:00|10779.2|10774.2|10778.1|10773.1|10779.3|10774.3|10778.1|10773.1|1
1737652990000|2025-01-23 17:23:10|10778.2|10773.2|10778.1|10773.1|10778.5|10773.5|10777.8|10772.8|1
1737653000000|2025-01-23 17:23:20|10778.2|10773.2|10777.7|10772.7|10778.2|10773.2|10777.7|10772.7|1
1737653010000|2025-01-23 17:23:30|10777.8|10772.8|10778.1|10773.1|10778.2|10773.2|10777.7|10772.7|0
1737653020000|2025-01-23 17:23:40|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1737653030000|2025-01-23 17:23:50|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1737653040000|2025-01-23 17:24:00|10778.9|10773.9|10778.5|10773.5|10779.3|10774.3|10778.4|10773.4|1
1737653050000|2025-01-23 17:24:10|10778.7|10773.7|10778.5|10773.5|10778.8|10773.8|10778.4|10773.4|2
1737653060000|2025-01-23 17:24:20|10778.4|10773.4|10779.5|10774.5|10779.5|10774.5|10778.4|10773.4|1
1737653070000|2025-01-23 17:24:30|10779.6|10774.6|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|2
1737653080000|2025-01-23 17:24:40|10779.9|10774.9|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|1
1737653090000|2025-01-23 17:24:50|10780.1|10775.1|10779.5|10774.5|10780.2|10775.2|10779.5|10774.5|0
1737653100000|2025-01-23 17:25:00|10779.7|10774.7|10779.9|10774.9|10780.2|10775.2|10779.5|10774.5|10
1737653110000|2025-01-23 17:25:10|10779.8|10774.8|10779.5|10774.5|10779.8|10774.8|10779.2|10774.2|1
1737653120000|2025-01-23 17:25:20|10779.6|10774.6|10780.7|10775.7|10780.7|10775.7|10779.5|10774.5|1
1737653130000|2025-01-23 17:25:30|10780.4|10775.4|10779.3|10774.3|10780.6|10775.6|10779.3|10774.3|0
1737653140000|2025-01-23 17:25:40|10779.4|10774.4|10779.3|10774.3|10779.4|10774.4|10779.3|10774.3|5
1737653150000|2025-01-23 17:25:50|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1737653160000|2025-01-23 17:26:00|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.4|10774.4|2
1737653170000|2025-01-23 17:26:10|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1737653180000|2025-01-23 17:26:20|10780.3|10775.3|10780.3|10775.3|10780.5|10775.5|10780|10775|1
1737653190000|2025-01-23 17:26:30|10780.4|10775.4|10779.4|10774.4|10780.4|10775.4|10779.4|10774.4|2
1737653200000|2025-01-23 17:26:40|10779.3|10774.3|10780.7|10775.7|10780.7|10775.7|10779.3|10774.3|1
1737653210000|2025-01-23 17:26:50|10780.8|10775.8|10780.5|10775.5|10781.4|10776.4|10780.5|10775.5|0
1737653220000|2025-01-23 17:27:00|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10780|10775|4
1737653230000|2025-01-23 17:27:10|10780.2|10775.2|10781|10776|10781|10776|10780|10775|1
1737653240000|2025-01-23 17:27:20|10781.1|10776.1|10781|10776|10781.2|10776.2|10780.9|10775.9|0
1737653250000|2025-01-23 17:27:30|10781.2|10776.2|10780.6|10775.6|10781.2|10776.2|10780.3|10775.3|0
1737653260000|2025-01-23 17:27:40|10780.4|10775.4|10781|10776|10781|10776|10780.4|10775.4|0
1737653270000|2025-01-23 17:27:50|10781.1|10776.1|10781.9|10776.9|10782.1|10777.1|10781.1|10776.1|1
1737653280000|2025-01-23 17:28:00|10781.8|10776.8|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|0
1737653290000|2025-01-23 17:28:10|10781.6|10776.6|10780.8|10775.8|10781.8|10776.8|10780.8|10775.8|1
1737653300000|2025-01-23 17:28:20|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.6|10775.6|0
1737653310000|2025-01-23 17:28:30|10781.2|10776.2|10781.3|10776.3|10781.3|10776.3|10781.2|10776.2|0
1737653320000|2025-01-23 17:28:40|10781.2|10776.2|10781.2|10776.2|10781.3|10776.3|10780.9|10775.9|1
1737653330000|2025-01-23 17:28:50|10781|10776|10781.3|10776.3|10781.3|10776.3|10781|10776|3
1737653340000|2025-01-23 17:29:00|10781.2|10776.2|10780.9|10775.9|10781.2|10776.2|10780.5|10775.5|3
1737653350000|2025-01-23 17:29:10|10781.1|10776.1|10780.8|10775.8|10781.1|10776.1|10780.7|10775.7|0
1737653360000|2025-01-23 17:29:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1737653370000|2025-01-23 17:29:30|10780.8|10775.8|10781.2|10776.2|10781.2|10776.2|10780.8|10775.8|0
1737653380000|2025-01-23 17:29:40|10781.3|10776.3|10782|10777|10782|10777|10781.3|10776.3|1
1737653390000|2025-01-23 17:29:50|10781.9|10776.9|10781.4|10776.4|10782.4|10777.4|10781.4|10776.4|6
1737653400000|2025-01-23 17:30:00|10781|10776|10780.9|10775.9|10781.2|10776.2|10780.5|10775.5|0
1737653410000|2025-01-23 17:30:10|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|2
1737653420000|2025-01-23 17:30:20|10780.2|10775.2|10780.5|10775.5|10780.6|10775.6|10780.2|10775.2|1
1737653430000|2025-01-23 17:30:30|10780.7|10775.7|10780.5|10775.5|10781|10776|10780.5|10775.5|0
1737653440000|2025-01-23 17:30:40|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10779.9|10774.9|0
1737653450000|2025-01-23 17:30:50|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1737653460000|2025-01-23 17:31:00|10780|10775|10779.8|10774.8|10780.5|10775.5|10779.8|10774.8|5
1737653470000|2025-01-23 17:31:10|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.5|10774.5|1
1737653480000|2025-01-23 17:31:20|10779.8|10774.8|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|1
1737653490000|2025-01-23 17:31:30|10779.7|10774.7|10779.8|10774.8|10779.9|10774.9|10779.7|10774.7|0
1737653500000|2025-01-23 17:31:40|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|1
1737653510000|2025-01-23 17:31:50|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1737653520000|2025-01-23 17:32:00|10779.7|10774.7|10779.9|10774.9|10780.1|10775.1|10779.7|10774.7|0
1737653530000|2025-01-23 17:32:10|10780.1|10775.1|10780.1|10775.1|10780.2|10775.2|10779.9|10774.9|0
1737653540000|2025-01-23 17:32:20|10780.3|10775.3|10778.6|10773.6|10780.7|10775.7|10778.4|10773.4|0
1737653550000|2025-01-23 17:32:30|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778|10773|1
1737653560000|2025-01-23 17:32:40|10778|10773|10777.7|10772.7|10778.2|10773.2|10777.5|10772.5|0
1737653570000|2025-01-23 17:32:50|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1737653580000|2025-01-23 17:33:00|10777.4|10772.4|10777.8|10772.8|10778|10773|10777.3|10772.3|2
1737653590000|2025-01-23 17:33:10|10778|10773|10778.4|10773.4|10778.6|10773.6|10777.8|10772.8|0
1737653600000|2025-01-23 17:33:20|10778.3|10773.3|10777.9|10772.9|10778.3|10773.3|10777.9|10772.9|0
1737653610000|2025-01-23 17:33:30|10778|10773|10778.2|10773.2|10778.2|10773.2|10777.9|10772.9|1
1737653620000|2025-01-23 17:33:40|10778.4|10773.4|10778.8|10773.8|10778.8|10773.8|10778.4|10773.4|2
1737653630000|2025-01-23 17:33:50|10778.7|10773.7|10778.3|10773.3|10778.7|10773.7|10778.3|10773.3|0
1737653640000|2025-01-23 17:34:00|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|0
1737653650000|2025-01-23 17:34:10|10778.3|10773.3|10776.9|10771.9|10778.3|10773.3|10776.9|10771.9|0
1737653660000|2025-01-23 17:34:20|10777|10772|10775.9|10770.9|10777|10772|10775.9|10770.9|2
1737653670000|2025-01-23 17:34:30|10776|10771|10775.3|10770.3|10776|10771|10775.3|10770.3|0
1737653680000|2025-01-23 17:34:40|10775.4|10770.4|10775.3|10770.3|10775.4|10770.4|10775.2|10770.2|0
1737653690000|2025-01-23 17:34:50|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775|10770|0
1737653700000|2025-01-23 17:35:00|10775|10770|10775.8|10770.8|10776|10771|10775|10770|0
1737653710000|2025-01-23 17:35:10|10776|10771|10775.4|10770.4|10776|10771|10775.4|10770.4|1
1737653720000|2025-01-23 17:35:20|10775.3|10770.3|10774|10769|10775.3|10770.3|10774|10769|3
1737653730000|2025-01-23 17:35:30|10773.9|10768.9|10774|10769|10774.4|10769.4|10773.9|10768.9|6
1737653740000|2025-01-23 17:35:40|10774.2|10769.2|10774.8|10769.8|10774.8|10769.8|10774.2|10769.2|0
1737653750000|2025-01-23 17:35:50|10774.7|10769.7|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|0
1737653760000|2025-01-23 17:36:00|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|1
1737653770000|2025-01-23 17:36:10|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|2
1737653780000|2025-01-23 17:36:20|10773|10768|10773.3|10768.3|10773.4|10768.4|10773|10768|0
1737653790000|2025-01-23 17:36:30|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|1
1737653800000|2025-01-23 17:36:40|10773|10768|10773.3|10768.3|10773.6|10768.6|10773|10768|0
1737653810000|2025-01-23 17:36:50|10773.1|10768.1|10773|10768|10773.4|10768.4|10772.9|10767.9|1
1737653820000|2025-01-23 17:37:00|10773.2|10768.2|10773|10768|10773.2|10768.2|10772.9|10767.9|0
1737653830000|2025-01-23 17:37:10|10772.8|10767.8|10773|10768|10773.2|10768.2|10772.8|10767.8|3
1737653840000|2025-01-23 17:37:20|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773|10768|0
1737653850000|2025-01-23 17:37:30|10773.1|10768.1|10773|10768|10773.2|10768.2|10773|10768|0
1737653860000|2025-01-23 17:37:40|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1737653870000|2025-01-23 17:37:50|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|2
1737653880000|2025-01-23 17:38:00|10773|10768|10773.4|10768.4|10773.4|10768.4|10773|10768|1
1737653890000|2025-01-23 17:38:10|10773.6|10768.6|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|4
1737653900000|2025-01-23 17:38:20|10773.3|10768.3|10772.7|10767.7|10773.4|10768.4|10772.7|10767.7|3
1737653910000|2025-01-23 17:38:30|10772.8|10767.8|10773.1|10768.1|10773.4|10768.4|10772.7|10767.7|3
1737653920000|2025-01-23 17:38:40|10773.3|10768.3|10773.4|10768.4|10773.6|10768.6|10773.3|10768.3|0
1737653930000|2025-01-23 17:38:50|10773.3|10768.3|10773.7|10768.7|10773.8|10768.8|10773.3|10768.3|1
1737653940000|2025-01-23 17:39:00|10773.5|10768.5|10773|10768|10773.5|10768.5|10773|10768|0
1737653950000|2025-01-23 17:39:10|10772.8|10767.8|10772.3|10767.3|10772.8|10767.8|10772|10767|3
1737653960000|2025-01-23 17:39:20|10772.1|10767.1|10772|10767|10772.4|10767.4|10772|10767|0
1737653970000|2025-01-23 17:39:30|10772.2|10767.2|10771.3|10766.3|10772.2|10767.2|10771.3|10766.3|3
1737653980000|2025-01-23 17:39:40|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1737653990000|2025-01-23 17:39:50|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771|10766|0
1737654000000|2025-01-23 17:40:00|10771.4|10766.4|10771|10766|10771.7|10766.7|10771|10766|2
1737654010000|2025-01-23 17:40:10|10770.9|10765.9|10770.5|10765.5|10770.9|10765.9|10770.5|10765.5|2
1737654020000|2025-01-23 17:40:20|10770.1|10765.1|10770.3|10765.3|10770.4|10765.4|10770.1|10765.1|6
1737654030000|2025-01-23 17:40:30|10770.4|10765.4|10770.4|10765.4|10770.6|10765.6|10770.2|10765.2|0
1737654040000|2025-01-23 17:40:40|10770.3|10765.3|10768.9|10763.9|10770.4|10765.4|10768.9|10763.9|3
1737654050000|2025-01-23 17:40:50|10769|10764|10769|10764|10769.2|10764.2|10769|10764|0
1737654060000|2025-01-23 17:41:00|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.3|10763.3|1
1737654070000|2025-01-23 17:41:10|10768.5|10763.5|10768.7|10763.7|10768.8|10763.8|10768.5|10763.5|0
1737654090000|2025-01-23 17:41:30|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1737654100000|2025-01-23 17:41:40|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10768.1|10763.1|0
1737654110000|2025-01-23 17:41:50|10768.3|10763.3|10768.4|10763.4|10768.4|10763.4|10768.1|10763.1|6
1737654130000|2025-01-23 17:42:10|10768.5|10763.5|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|2
1737654140000|2025-01-23 17:42:20|10768.4|10763.4|10768.2|10763.2|10768.6|10763.6|10768.1|10763.1|4
1737654160000|2025-01-23 17:42:40|10768|10763|10767.7|10762.7|10768|10763|10767.5|10762.5|1
1737654170000|2025-01-23 17:42:50|10767.8|10762.8|10768.4|10763.4|10768.4|10763.4|10767.7|10762.7|0
1737654180000|2025-01-23 17:43:00|10768.6|10763.6|10768.5|10763.5|10768.8|10763.8|10768.4|10763.4|1
1737654190000|2025-01-23 17:43:10|10768.3|10763.3|10769.5|10764.5|10769.5|10764.5|10768.3|10763.3|3
1737654200000|2025-01-23 17:43:20|10769.6|10764.6|10769.8|10764.8|10769.8|10764.8|10769.4|10764.4|1
1737654210000|2025-01-23 17:43:30|10769.7|10764.7|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|0
1737654220000|2025-01-23 17:43:40|10769.1|10764.1|10769.3|10764.3|10769.4|10764.4|10768.9|10763.9|0
1737654230000|2025-01-23 17:43:50|10769.1|10764.1|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|0
1737654240000|2025-01-23 17:44:00|10769.3|10764.3|10769|10764|10769.3|10764.3|10769|10764|0
1737654250000|2025-01-23 17:44:10|10769.2|10764.2|10768.4|10763.4|10769.2|10764.2|10768.1|10763.1|1
1737654260000|2025-01-23 17:44:20|10768.6|10763.6|10768.2|10763.2|10768.6|10763.6|10768|10763|5
1737654270000|2025-01-23 17:44:30|10767.4|10762.4|10767.5|10762.5|10767.5|10762.5|10767.4|10762.4|0
1737654280000|2025-01-23 17:44:40|10767.8|10762.8|10768|10763|10768.5|10763.5|10767.6|10762.6|2
1737654290000|2025-01-23 17:44:50|10768.2|10763.2|10767.4|10762.4|10768.2|10763.2|10767.2|10762.2|5
1737654300000|2025-01-23 17:45:00|||||||||1
1737654310000|2025-01-23 17:45:10|10767.3|10762.3|10767.4|10762.4|10767.4|10762.4|10767.3|10762.3|0
1737654320000|2025-01-23 17:45:20|10767.5|10762.5|10767.2|10762.2|10767.7|10762.7|10767|10762|4
1737654330000|2025-01-23 17:45:30|10767.3|10762.3|10766.8|10761.8|10767.3|10762.3|10766.8|10761.8|1
1737654340000|2025-01-23 17:45:40|10767|10762|10764.3|10759.3|10767|10762|10764.3|10759.3|8
1737654350000|2025-01-23 17:45:50|10764.6|10759.6|10764.9|10759.9|10765.3|10760.3|10764.6|10759.6|1
1737654360000|2025-01-23 17:46:00|10765.1|10760.1|10765.1|10760.1|10765.5|10760.5|10764.6|10759.6|3
1737654370000|2025-01-23 17:46:10|10764.9|10759.9|10766.5|10761.5|10766.6|10761.6|10764.9|10759.9|1
1737654380000|2025-01-23 17:46:20|10766.3|10761.3|10765.9|10760.9|10766.5|10761.5|10765.9|10760.9|3
1737654390000|2025-01-23 17:46:30|10766.1|10761.1|10765.7|10760.7|10766.2|10761.2|10765.5|10760.5|1
1737654400000|2025-01-23 17:46:40|10765.5|10760.5|10765.7|10760.7|10765.7|10760.7|10765.4|10760.4|2
1737654420000|2025-01-23 17:47:00|10765.5|10760.5|10764.8|10759.8|10765.8|10760.8|10764.8|10759.8|7
1737654430000|2025-01-23 17:47:10|10764.6|10759.6|10765.1|10760.1|10765.3|10760.3|10764.6|10759.6|1
1737654440000|2025-01-23 17:47:20|10765.2|10760.2|10766.2|10761.2|10766.2|10761.2|10765.2|10760.2|0
1737654450000|2025-01-23 17:47:30|10766.3|10761.3|10765.5|10760.5|10766.3|10761.3|10765.5|10760.5|3
1737654460000|2025-01-23 17:47:40|10765.7|10760.7|10764.9|10759.9|10765.9|10760.9|10764.9|10759.9|3
1737654470000|2025-01-23 17:47:50|10765.1|10760.1|10765.1|10760.1|10765.5|10760.5|10764.9|10759.9|2
1737654480000|2025-01-23 17:48:00|10765.2|10760.2|10764.9|10759.9|10765.3|10760.3|10764.9|10759.9|1
1737654490000|2025-01-23 17:48:10|10764.6|10759.6|10764.9|10759.9|10765.1|10760.1|10764.6|10759.6|2
1737654500000|2025-01-23 17:48:20|10765.1|10760.1|10764.8|10759.8|10765.1|10760.1|10764.6|10759.6|1
1737654510000|2025-01-23 17:48:30|10764.6|10759.6|10764.9|10759.9|10764.9|10759.9|10764.6|10759.6|2
1737654520000|2025-01-23 17:48:40|10764.8|10759.8|10764.8|10759.8|10764.9|10759.9|10764.6|10759.6|0
1737654530000|2025-01-23 17:48:50|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|0
1737654540000|2025-01-23 17:49:00|10764.9|10759.9|10764|10759|10764.9|10759.9|10764|10759|1
1737654550000|2025-01-23 17:49:10|10764.1|10759.1|10763.7|10758.7|10764.1|10759.1|10763.7|10758.7|2
1737654560000|2025-01-23 17:49:20|10763.9|10758.9|10764.1|10759.1|10764.3|10759.3|10763.9|10758.9|0
1737654570000|2025-01-23 17:49:30|10764|10759|10763.6|10758.6|10764|10759|10763.6|10758.6|2
1737654580000|2025-01-23 17:49:40|10763.5|10758.5|10764.1|10759.1|10764.1|10759.1|10763.4|10758.4|1
1737654590000|2025-01-23 17:49:50|10763.9|10758.9|10763.4|10758.4|10764|10759|10763.4|10758.4|0
1737654600000|2025-01-23 17:50:00|10763.5|10758.5|10763.5|10758.5|10763.6|10758.6|10763.1|10758.1|0
1737654610000|2025-01-23 17:50:10|10763.6|10758.6|10763.2|10758.2|10763.6|10758.6|10763.1|10758.1|0
1737654620000|2025-01-23 17:50:20|10763.1|10758.1|10763.4|10758.4|10763.6|10758.6|10763.1|10758.1|4
1737654630000|2025-01-23 17:50:30|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10762.9|10757.9|1
1737654640000|2025-01-23 17:50:40|10763.4|10758.4|10762.1|10757.1|10763.4|10758.4|10761.9|10756.9|3
1737654650000|2025-01-23 17:50:50|10761.9|10756.9|10762.6|10757.6|10762.6|10757.6|10761.9|10756.9|0
1737654660000|2025-01-23 17:51:00|10762.5|10757.5|10762.5|10757.5|10762.6|10757.6|10762.1|10757.1|1
1737654670000|2025-01-23 17:51:10|10762.6|10757.6|10762.7|10757.7|10763.1|10758.1|10762.6|10757.6|7
1737654680000|2025-01-23 17:51:20|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1737654690000|2025-01-23 17:51:30|10762.3|10757.3|10761.5|10756.5|10762.3|10757.3|10761.5|10756.5|7
1737654700000|2025-01-23 17:51:40|10761.3|10756.3|10761.7|10756.7|10762.1|10757.1|10761.3|10756.3|3
1737654710000|2025-01-23 17:51:50|10761.6|10756.6|10761.8|10756.8|10762.1|10757.1|10761.6|10756.6|0
1737654720000|2025-01-23 17:52:00|10762|10757|10761.8|10756.8|10762|10757|10761.7|10756.7|2
1737654730000|2025-01-23 17:52:10|10761.7|10756.7|10762.8|10757.8|10762.8|10757.8|10761.6|10756.6|4
1737654740000|2025-01-23 17:52:20|10763.1|10758.1|10763.6|10758.6|10763.8|10758.8|10762.8|10757.8|1
1737654750000|2025-01-23 17:52:30|10763.4|10758.4|10763.7|10758.7|10763.7|10758.7|10763.3|10758.3|2
1737654760000|2025-01-23 17:52:40|10763.6|10758.6|10763.6|10758.6|10764|10759|10763.4|10758.4|2
1737654770000|2025-01-23 17:52:50|10763.7|10758.7|10763.8|10758.8|10764|10759|10763.7|10758.7|0
1737654780000|2025-01-23 17:53:00|10763.7|10758.7|10763.6|10758.6|10764|10759|10763.4|10758.4|8
1737654790000|2025-01-23 17:53:10|10763.7|10758.7|10764.1|10759.1|10764.1|10759.1|10763.7|10758.7|0
1737654800000|2025-01-23 17:53:20|10764|10759|10764|10759|10764|10759|10763.8|10758.8|1
1737654810000|2025-01-23 17:53:30|10763.8|10758.8|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1737654820000|2025-01-23 17:53:40|10764|10759|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1737654830000|2025-01-23 17:53:50|10764|10759|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1737654840000|2025-01-23 17:54:00|10763.7|10758.7|10763.6|10758.6|10764.1|10759.1|10763.6|10758.6|0
1737654850000|2025-01-23 17:54:10|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.4|10758.4|0
1737654860000|2025-01-23 17:54:20|10763.7|10758.7|10764|10759|10764.1|10759.1|10763.7|10758.7|0
1737654870000|2025-01-23 17:54:30|10763.8|10758.8|10763.4|10758.4|10763.8|10758.8|10763.4|10758.4|0
1737654880000|2025-01-23 17:54:40|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763|10758|1
1737654900000|2025-01-23 17:55:00|10763.6|10758.6|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|0
1737654910000|2025-01-23 17:55:10|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.2|10758.2|1
1737654920000|2025-01-23 17:55:20|10763|10758|10762.9|10757.9|10763.2|10758.2|10762.9|10757.9|0
1737654930000|2025-01-23 17:55:30|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.3|10757.3|1
1737654940000|2025-01-23 17:55:40|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.9|10756.9|0
1737654950000|2025-01-23 17:55:50|10761.8|10756.8|10761.2|10756.2|10761.8|10756.8|10761|10756|3
1737654960000|2025-01-23 17:56:00|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|1
1737654970000|2025-01-23 17:56:10|10761.2|10756.2|10761.2|10756.2|10761.3|10756.3|10761|10756|0
1737654980000|2025-01-23 17:56:20|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|2
1737654990000|2025-01-23 17:56:30|10761.2|10756.2|10761.3|10756.3|10761.6|10756.6|10761|10756|42
1737655000000|2025-01-23 17:56:40|10761|10756|10760.7|10755.7|10761.4|10756.4|10760.5|10755.5|41
1737655010000|2025-01-23 17:56:50|10760.5|10755.5|10760.3|10755.3|10760.8|10755.8|10760.3|10755.3|32
1737655020000|2025-01-23 17:57:00|10760.4|10755.4|10760.1|10755.1|10760.6|10755.6|10760.1|10755.1|28
1737655030000|2025-01-23 17:57:10|10760.3|10755.3|10760|10755|10760.3|10755.3|10760|10755|12
1737655040000|2025-01-23 17:57:20|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760|10755|3
1737655050000|2025-01-23 17:57:30|10760|10755|10760.1|10755.1|10760.5|10755.5|10760|10755|26
1737655060000|2025-01-23 17:57:40|10760|10755|10760|10755|10760.1|10755.1|10759.7|10754.7|3
1737655070000|2025-01-23 17:57:50|10760.1|10755.1|10761.7|10756.7|10761.7|10756.7|10760|10755|8
1737655080000|2025-01-23 17:58:00|10761.8|10756.8|10761.4|10756.4|10761.8|10756.8|10761.4|10756.4|6
1737655090000|2025-01-23 17:58:10|10761.5|10756.5|10761.3|10756.3|10761.7|10756.7|10761.1|10756.1|3
1737655100000|2025-01-23 17:58:20|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761|10756|9
1737655110000|2025-01-23 17:58:30|10761|10756|10761|10756|10761.2|10756.2|10761|10756|0
1737655120000|2025-01-23 17:58:40|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|1
1737655130000|2025-01-23 17:58:50|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|3
1737655140000|2025-01-23 17:59:00|10761.4|10756.4|10762.6|10757.6|10762.7|10757.7|10761.4|10756.4|4
1737655150000|2025-01-23 17:59:10|10762.7|10757.7|10762.4|10757.4|10762.8|10757.8|10762.4|10757.4|0
1737655160000|2025-01-23 17:59:20|10762.6|10757.6|10762.4|10757.4|10762.6|10757.6|10762.4|10757.4|0
1737655170000|2025-01-23 17:59:30|10762.6|10757.6|10762.4|10757.4|10762.6|10757.6|10762.4|10757.4|0
1737655180000|2025-01-23 17:59:40|10762.6|10757.6|10762.4|10757.4|10762.7|10757.7|10762.4|10757.4|0
1737655190000|2025-01-23 17:59:50|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1737655200000|2025-01-23 18:00:00|10762.4|10757.4|10762.4|10757.4|10762.6|10757.6|10762.4|10757.4|11
1737655220000|2025-01-23 18:00:20|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|3
1737655230000|2025-01-23 18:00:30|10762.4|10757.4|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|0
1737655240000|2025-01-23 18:00:40|10762.7|10757.7|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|0
1737655250000|2025-01-23 18:00:50|10762.4|10757.4|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|1
1737655260000|2025-01-23 18:01:00|10762.4|10757.4|10763|10758|10763.1|10758.1|10762.4|10757.4|0
1737655270000|2025-01-23 18:01:10|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1737655280000|2025-01-23 18:01:20|10763.6|10758.6|10763.4|10758.4|10763.6|10758.6|10763.4|10758.4|1
1737655290000|2025-01-23 18:01:30|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|1
1737655300000|2025-01-23 18:01:40|10763.1|10758.1|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|0
1737655310000|2025-01-23 18:01:50|10763.1|10758.1|10763.3|10758.3|10763.4|10758.4|10763.1|10758.1|0
1737655320000|2025-01-23 18:02:00|10763.4|10758.4|10763.3|10758.3|10763.4|10758.4|10763.3|10758.3|0
1737655330000|2025-01-23 18:02:10|10763.4|10758.4|10764.1|10759.1|10764.3|10759.3|10763.3|10758.3|5
1737655340000|2025-01-23 18:02:20|10764.3|10759.3|10764.5|10759.5|10764.7|10759.7|10764.3|10759.3|6
1737655350000|2025-01-23 18:02:30|10764.4|10759.4|10764.3|10759.3|10764.5|10759.5|10764.1|10759.1|1
1737655360000|2025-01-23 18:02:40|10764.1|10759.1|10764.9|10759.9|10764.9|10759.9|10763.9|10758.9|2
1737655370000|2025-01-23 18:02:50|10765|10760|10764.1|10759.1|10765.1|10760.1|10764.1|10759.1|1
1737655380000|2025-01-23 18:03:00|10764|10759|10763.3|10758.3|10764|10759|10763|10758|6
1737655390000|2025-01-23 18:03:10|10763.4|10758.4|10764.1|10759.1|10764.3|10759.3|10763.4|10758.4|0
1737655400000|2025-01-23 18:03:20|10764.3|10759.3|10764.5|10759.5|10764.6|10759.6|10764.3|10759.3|0
1737655410000|2025-01-23 18:03:30|10764.7|10759.7|10764.3|10759.3|10764.7|10759.7|10764.1|10759.1|0
1737655420000|2025-01-23 18:03:40|10764.1|10759.1|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|4
1737655430000|2025-01-23 18:03:50|10764.3|10759.3|10763.7|10758.7|10764.3|10759.3|10763.6|10758.6|1
1737655440000|2025-01-23 18:04:00|10763.4|10758.4|10763.3|10758.3|10763.4|10758.4|10763.1|10758.1|0
1737655450000|2025-01-23 18:04:10|10763.5|10758.5|10764.1|10759.1|10764.1|10759.1|10763.3|10758.3|1
1737655460000|2025-01-23 18:04:20|10764.3|10759.3|10764.1|10759.1|10764.4|10759.4|10764.1|10759.1|0
1737655470000|2025-01-23 18:04:30|10764|10759|10764.3|10759.3|10764.4|10759.4|10763.7|10758.7|2
1737655480000|2025-01-23 18:04:40|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.3|10759.3|0
1737655490000|2025-01-23 18:04:50|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|1
1737655500000|2025-01-23 18:05:00|10764.3|10759.3|10764.5|10759.5|10764.8|10759.8|10764.3|10759.3|0
1737655510000|2025-01-23 18:05:10|10764.7|10759.7|10764.5|10759.5|10765|10760|10764.5|10759.5|0
1737655520000|2025-01-23 18:05:20|10764.3|10759.3|10763.7|10758.7|10764.3|10759.3|10763.7|10758.7|0
1737655530000|2025-01-23 18:05:30|10763.6|10758.6|10763.7|10758.7|10763.9|10758.9|10763.5|10758.5|0
1737655540000|2025-01-23 18:05:40|10763.6|10758.6|10763|10758|10763.6|10758.6|10763|10758|0
1737655550000|2025-01-23 18:05:50|10763.3|10758.3|10763.1|10758.1|10763.3|10758.3|10763.1|10758.1|0
1737655560000|2025-01-23 18:06:00|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|0
1737655570000|2025-01-23 18:06:10|10763.1|10758.1|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|0
1737655600000|2025-01-23 18:06:40|10763.4|10758.4|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|0
1737655610000|2025-01-23 18:06:50|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10763.1|10758.1|26
1737655620000|2025-01-23 18:07:00|10763.4|10758.4|10763.4|10758.4|10763.5|10758.5|10763.4|10758.4|7
1737655630000|2025-01-23 18:07:10|10763.1|10758.1|10764.4|10759.4|10764.4|10759.4|10763.1|10758.1|6
1737655640000|2025-01-23 18:07:20|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.4|10759.4|0
1737655650000|2025-01-23 18:07:30|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.4|10759.4|0
1737655660000|2025-01-23 18:07:40|10764.4|10759.4|10764|10759|10764.4|10759.4|10764|10759|0
1737655670000|2025-01-23 18:07:50|10763.9|10758.9|10763.6|10758.6|10763.9|10758.9|10763.6|10758.6|0
1737655680000|2025-01-23 18:08:00|10763.7|10758.7|10764.1|10759.1|10764.5|10759.5|10763.7|10758.7|3
1737655690000|2025-01-23 18:08:10|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1737655700000|2025-01-23 18:08:20|10764.1|10759.1|10764.3|10759.3|10764.4|10759.4|10764.1|10759.1|0
1737655710000|2025-01-23 18:08:30|10764.1|10759.1|10763.9|10758.9|10764.3|10759.3|10763.7|10758.7|0
1737655720000|2025-01-23 18:08:40|10764|10759|10763.9|10758.9|10764|10759|10763.9|10758.9|0
1737655730000|2025-01-23 18:08:50|10764|10759|10764.8|10759.8|10764.9|10759.9|10764|10759|0
1737655740000|2025-01-23 18:09:00|10764.9|10759.9|10765|10760|10765|10760|10764.8|10759.8|0
1737655750000|2025-01-23 18:09:10|10764.9|10759.9|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1737655760000|2025-01-23 18:09:20|10765|10760|10765.2|10760.2|10765.2|10760.2|10764.9|10759.9|0
1737655770000|2025-01-23 18:09:30|10765|10760|10765.3|10760.3|10765.3|10760.3|10765|10760|0
1737655780000|2025-01-23 18:09:40|10765|10760|10765.8|10760.8|10765.8|10760.8|10765|10760|1
1737655790000|2025-01-23 18:09:50|10765.9|10760.9|10764.5|10759.5|10766.2|10761.2|10764.5|10759.5|6
1737655800000|2025-01-23 18:10:00|10764.6|10759.6|10764.8|10759.8|10764.9|10759.9|10764.4|10759.4|1
1737655810000|2025-01-23 18:10:10|10764.6|10759.6|10764|10759|10764.8|10759.8|10764|10759|1
1737655820000|2025-01-23 18:10:20|10764.1|10759.1|10763.6|10758.6|10764.1|10759.1|10763.6|10758.6|1
1737655830000|2025-01-23 18:10:30|10763.5|10758.5|10763.6|10758.6|10763.8|10758.8|10763.5|10758.5|0
1737655840000|2025-01-23 18:10:40|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1737655850000|2025-01-23 18:10:50|10763.8|10758.8|10763.9|10758.9|10763.9|10758.9|10763.8|10758.8|0
1737655860000|2025-01-23 18:11:00|10764.2|10759.2|10764|10759|10764.2|10759.2|10764|10759|0
1737655870000|2025-01-23 18:11:10|10763.9|10758.9|10763.2|10758.2|10764|10759|10763.2|10758.2|1
1737655880000|2025-01-23 18:11:20|10763|10758|10762.8|10757.8|10763|10758|10762.6|10757.6|0
1737655890000|2025-01-23 18:11:30|10762.9|10757.9|10763.2|10758.2|10763.3|10758.3|10762.8|10757.8|0
1737655900000|2025-01-23 18:11:40|10763|10758|10762.8|10757.8|10763.2|10758.2|10762.8|10757.8|1
1737655910000|2025-01-23 18:11:50|10762.6|10757.6|10762.6|10757.6|10762.8|10757.8|10762.6|10757.6|0
1737655920000|2025-01-23 18:12:00|10762.5|10757.5|10762.8|10757.8|10762.9|10757.9|10762.5|10757.5|4
1737655930000|2025-01-23 18:12:10|10762.6|10757.6|10763.1|10758.1|10763.1|10758.1|10762.6|10757.6|1
1737655940000|2025-01-23 18:12:20|10762.9|10757.9|10762.6|10757.6|10763.2|10758.2|10762.6|10757.6|0
1737655950000|2025-01-23 18:12:30|10762.8|10757.8|10762.6|10757.6|10762.8|10757.8|10762.6|10757.6|0
1737655960000|2025-01-23 18:12:40|10762.8|10757.8|10762.9|10757.9|10763|10758|10762.6|10757.6|0
1737655970000|2025-01-23 18:12:50|10762.8|10757.8|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|1
1737655980000|2025-01-23 18:13:00|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.2|10757.2|4
1737655990000|2025-01-23 18:13:10|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1737656000000|2025-01-23 18:13:20|||||||||1
1737656010000|2025-01-23 18:13:30|10762.4|10757.4|10762.1|10757.1|10762.4|10757.4|10761.9|10756.9|11
1737656020000|2025-01-23 18:13:40|10762.2|10757.2|10762.9|10757.9|10763.1|10758.1|10762.2|10757.2|1
1737656040000|2025-01-23 18:14:00|10762.8|10757.8|10762.3|10757.3|10762.9|10757.9|10762.1|10757.1|7
1737656050000|2025-01-23 18:14:10|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1737656060000|2025-01-23 18:14:20|10762.3|10757.3|10762.9|10757.9|10763.2|10758.2|10762.3|10757.3|3
1737656070000|2025-01-23 18:14:30|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1737656080000|2025-01-23 18:14:40|10762.9|10757.9|10763.4|10758.4|10763.4|10758.4|10762.9|10757.9|0
1737656090000|2025-01-23 18:14:50|10763.3|10758.3|10762.9|10757.9|10763.6|10758.6|10762.9|10757.9|2
1737656100000|2025-01-23 18:15:00|10763.1|10758.1|10763.1|10758.1|10763.2|10758.2|10762.9|10757.9|2
1737656110000|2025-01-23 18:15:10|10763.2|10758.2|10762.7|10757.7|10763.2|10758.2|10762.7|10757.7|2
1737656120000|2025-01-23 18:15:20|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|0
1737656130000|2025-01-23 18:15:30|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.8|10756.8|10
1737656140000|2025-01-23 18:15:40|10761.8|10756.8|10761.9|10756.9|10761.9|10756.9|10761.8|10756.8|3
1737656150000|2025-01-23 18:15:50|10761.8|10756.8|10761.9|10756.9|10762.1|10757.1|10761.8|10756.8|2
1737656160000|2025-01-23 18:16:00|10761.8|10756.8|10761.9|10756.9|10761.9|10756.9|10761.8|10756.8|2
1737656170000|2025-01-23 18:16:10|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|3
1737656180000|2025-01-23 18:16:20|10761.9|10756.9|10762.2|10757.2|10762.6|10757.6|10761.9|10756.9|1
1737656190000|2025-01-23 18:16:30|10762.1|10757.1|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|5
1737656200000|2025-01-23 18:16:40|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|1
1737656210000|2025-01-23 18:16:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|0
1737656220000|2025-01-23 18:17:00|10762.4|10757.4|10762.4|10757.4|10762.6|10757.6|10762.3|10757.3|1
1737656230000|2025-01-23 18:17:10|10762.6|10757.6|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|0
1737656240000|2025-01-23 18:17:20|10762.4|10757.4|10762.6|10757.6|10762.6|10757.6|10762.3|10757.3|3
1737656250000|2025-01-23 18:17:30|10762.9|10757.9|10762.7|10757.7|10763.2|10758.2|10762.5|10757.5|0
1737656260000|2025-01-23 18:17:40|10762.8|10757.8|10763.1|10758.1|10763.2|10758.2|10762.8|10757.8|0
1737656270000|2025-01-23 18:17:50|10762.9|10757.9|10763.3|10758.3|10763.4|10758.4|10762.9|10757.9|0
1737656280000|2025-01-23 18:18:00|10763.6|10758.6|10764.7|10759.7|10764.7|10759.7|10763.6|10758.6|0
1737656290000|2025-01-23 18:18:10|10764.6|10759.6|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1737656300000|2025-01-23 18:18:20|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1737656310000|2025-01-23 18:18:30|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|3
1737656320000|2025-01-23 18:18:40|10764.7|10759.7|10764.3|10759.3|10764.7|10759.7|10764.3|10759.3|1
1737656330000|2025-01-23 18:18:50|10764.6|10759.6|10764.4|10759.4|10764.6|10759.6|10764.4|10759.4|0
1737656340000|2025-01-23 18:19:00|10764.3|10759.3|10764.6|10759.6|10764.7|10759.7|10764.2|10759.2|0
1737656350000|2025-01-23 18:19:10|10764.4|10759.4|10764.2|10759.2|10764.6|10759.6|10764|10759|2
1737656360000|2025-01-23 18:19:20|10764|10759|10764.7|10759.7|10764.7|10759.7|10764|10759|0
1737656370000|2025-01-23 18:19:30|10764.6|10759.6|10765.1|10760.1|10765.1|10760.1|10764.4|10759.4|1
1737656390000|2025-01-23 18:19:50|10765.3|10760.3|10765.3|10760.3|10765.4|10760.4|10765.2|10760.2|0
1737656400000|2025-01-23 18:20:00|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|1
1737656410000|2025-01-23 18:20:10|10765.4|10760.4|10766.1|10761.1|10766.1|10761.1|10765.4|10760.4|2
1737656420000|2025-01-23 18:20:20|10766.3|10761.3|10766.4|10761.4|10766.4|10761.4|10766.3|10761.3|0
1737656440000|2025-01-23 18:20:40|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|2
1737656450000|2025-01-23 18:20:50|10766.7|10761.7|10766.4|10761.4|10766.9|10761.9|10766.4|10761.4|0
1737656460000|2025-01-23 18:21:00|10766.3|10761.3|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|0
1737656470000|2025-01-23 18:21:10|10766.8|10761.8|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|1
1737656480000|2025-01-23 18:21:20|10766.8|10761.8|10766.8|10761.8|10766.9|10761.9|10766.8|10761.8|0
1737656490000|2025-01-23 18:21:30|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1737656500000|2025-01-23 18:21:40|10766.7|10761.7|10767.4|10762.4|10767.4|10762.4|10766.7|10761.7|1
1737656510000|2025-01-23 18:21:50|10767.1|10762.1|10767|10762|10767.2|10762.2|10767|10762|2
1737656520000|2025-01-23 18:22:00|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|2
1737656530000|2025-01-23 18:22:10|10766.6|10761.6|10766.7|10761.7|10766.8|10761.8|10765.8|10760.8|0
1737656540000|2025-01-23 18:22:20|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1737656550000|2025-01-23 18:22:30|10766.7|10761.7|10766.7|10761.7|10766.8|10761.8|10766.7|10761.7|0
1737656560000|2025-01-23 18:22:40|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.4|10761.4|0
1737656580000|2025-01-23 18:23:00|10766.7|10761.7|10766.7|10761.7|10766.8|10761.8|10766.7|10761.7|0
1737656590000|2025-01-23 18:23:10|10766.5|10761.5|10766.8|10761.8|10766.8|10761.8|10766.5|10761.5|1
1737656600000|2025-01-23 18:23:20|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1737656610000|2025-01-23 18:23:30|10766.9|10761.9|10766.6|10761.6|10766.9|10761.9|10766.4|10761.4|2
1737656620000|2025-01-23 18:23:40|10766.4|10761.4|10765.4|10760.4|10766.6|10761.6|10765.4|10760.4|1
1737656630000|2025-01-23 18:23:50|10765.6|10760.6|10765.6|10760.6|10765.7|10760.7|10765.4|10760.4|0
1737656640000|2025-01-23 18:24:00|10765.7|10760.7|10765.9|10760.9|10766.1|10761.1|10765.7|10760.7|1
1737656650000|2025-01-23 18:24:10|10765.8|10760.8|10765.9|10760.9|10766.1|10761.1|10765.8|10760.8|1
1737656660000|2025-01-23 18:24:20|10765.8|10760.8|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|0
1737656670000|2025-01-23 18:24:30|10765.6|10760.6|10765.6|10760.6|10765.7|10760.7|10765.4|10760.4|1
1737656680000|2025-01-23 18:24:40|10765.4|10760.4|10765.9|10760.9|10766.1|10761.1|10765.4|10760.4|2
1737656690000|2025-01-23 18:24:50|10766.1|10761.1|10766.4|10761.4|10766.4|10761.4|10765.9|10760.9|0
1737656700000|2025-01-23 18:25:00|10766.3|10761.3|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|0
1737656710000|2025-01-23 18:25:10|10766|10761|10766.3|10761.3|10766.3|10761.3|10766|10761|1
1737656720000|2025-01-23 18:25:20|10766.2|10761.2|10766.7|10761.7|10766.7|10761.7|10766.2|10761.2|1
1737656730000|2025-01-23 18:25:30|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1737656740000|2025-01-23 18:25:40|10766.7|10761.7|10767.1|10762.1|10767.1|10762.1|10766.7|10761.7|1
1737656750000|2025-01-23 18:25:50|10767.3|10762.3|10767.6|10762.6|10767.6|10762.6|10767.3|10762.3|0
1737656760000|2025-01-23 18:26:00|10767.4|10762.4|10767.2|10762.2|10767.8|10762.8|10767.2|10762.2|0
1737656770000|2025-01-23 18:26:10|10767|10762|10767|10762|10767.2|10762.2|10767|10762|0
1737656780000|2025-01-23 18:26:20|10767.2|10762.2|10767.7|10762.7|10767.7|10762.7|10767.2|10762.2|8
1737656790000|2025-01-23 18:26:30|10767.6|10762.6|10767.7|10762.7|10768.1|10763.1|10767.6|10762.6|3
1737656800000|2025-01-23 18:26:40|10767.9|10762.9|10768.8|10763.8|10768.8|10763.8|10767.8|10762.8|0
1737656810000|2025-01-23 18:26:50|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.6|10763.6|1
1737656820000|2025-01-23 18:27:00|10768.8|10763.8|10768.2|10763.2|10768.8|10763.8|10768.2|10763.2|3
1737656830000|2025-01-23 18:27:10|10768.3|10763.3|10769.1|10764.1|10769.1|10764.1|10768.3|10763.3|16
1737656840000|2025-01-23 18:27:20|10769.2|10764.2|10769.9|10764.9|10770.1|10765.1|10769.2|10764.2|0
1737656850000|2025-01-23 18:27:30|10770.1|10765.1|10769.8|10764.8|10770.1|10765.1|10769.7|10764.7|2
1737656860000|2025-01-23 18:27:40|10769.9|10764.9|10769.6|10764.6|10770.1|10765.1|10769.6|10764.6|6
1737656870000|2025-01-23 18:27:50|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|0
1737656880000|2025-01-23 18:28:00|10770.1|10765.1|10769.7|10764.7|10770.1|10765.1|10769.6|10764.6|0
1737656890000|2025-01-23 18:28:10|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.2|10764.2|0
1737656900000|2025-01-23 18:28:20|10769.2|10764.2|10769.2|10764.2|10769.3|10764.3|10769.2|10764.2|0
1737656910000|2025-01-23 18:28:30|10768.8|10763.8|10768.9|10763.9|10769.2|10764.2|10768.8|10763.8|1
1737656920000|2025-01-23 18:28:40|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|4
1737656940000|2025-01-23 18:29:00|10769.7|10764.7|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|4
1737656950000|2025-01-23 18:29:10|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.7|10764.7|0
1737656960000|2025-01-23 18:29:20|10769.7|10764.7|10770|10765|10770.7|10765.7|10769.7|10764.7|3
1737656970000|2025-01-23 18:29:30|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1737656980000|2025-01-23 18:29:40|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|1
1737656990000|2025-01-23 18:29:50|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|0
1737657000000|2025-01-23 18:30:00|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|0
1737657010000|2025-01-23 18:30:10|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.4|10765.4|0
1737657020000|2025-01-23 18:30:20|10770.3|10765.3|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|3
1737657030000|2025-01-23 18:30:30|10770.3|10765.3|10770.3|10765.3|10770.4|10765.4|10770.3|10765.3|2
1737657040000|2025-01-23 18:30:40|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.4|10765.4|4
1737657050000|2025-01-23 18:30:50|10770.8|10765.8|10770.2|10765.2|10770.8|10765.8|10770.2|10765.2|0
1737657060000|2025-01-23 18:31:00|10770|10765|10769.6|10764.6|10770.2|10765.2|10769.4|10764.4|2
1737657070000|2025-01-23 18:31:10|10769.4|10764.4|10770.6|10765.6|10770.8|10765.8|10769.4|10764.4|1
1737657080000|2025-01-23 18:31:20|10770.4|10765.4|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|0
1737657090000|2025-01-23 18:31:30|10770.2|10765.2|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|2
1737657100000|2025-01-23 18:31:40|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.6|10765.6|0
1737657110000|2025-01-23 18:31:50|10770.8|10765.8|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1737657120000|2025-01-23 18:32:00|10770.9|10765.9|10770.4|10765.4|10770.9|10765.9|10770.4|10765.4|2
1737657130000|2025-01-23 18:32:10|10770.6|10765.6|10770.7|10765.7|10770.9|10765.9|10770.6|10765.6|0
1737657140000|2025-01-23 18:32:20|10770.8|10765.8|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1737657150000|2025-01-23 18:32:30|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|0
1737657160000|2025-01-23 18:32:40|10771.1|10766.1|10771.4|10766.4|10771.4|10766.4|10770.9|10765.9|0
1737657170000|2025-01-23 18:32:50|10771.6|10766.6|10771.9|10766.9|10771.9|10766.9|10771.4|10766.4|1
1737657180000|2025-01-23 18:33:00|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|1
1737657190000|2025-01-23 18:33:10|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|0
1737657200000|2025-01-23 18:33:20|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1737657210000|2025-01-23 18:33:30|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.4|10767.4|1
1737657220000|2025-01-23 18:33:40|10772.8|10767.8|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|1
1737657230000|2025-01-23 18:33:50|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1737657240000|2025-01-23 18:34:00|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.7|10767.7|4
1737657250000|2025-01-23 18:34:10|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.4|10767.4|2
1737657260000|2025-01-23 18:34:20|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.7|10767.7|0
1737657270000|2025-01-23 18:34:30|10772.7|10767.7|10772.7|10767.7|10772.8|10767.8|10772.5|10767.5|1
1737657280000|2025-01-23 18:34:40|10772.4|10767.4|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1737657290000|2025-01-23 18:34:50|10772.6|10767.6|10772.7|10767.7|10772.7|10767.7|10772.6|10767.6|2
1737657300000|2025-01-23 18:35:00|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1737657310000|2025-01-23 18:35:10|10772.7|10767.7|10772.4|10767.4|10772.7|10767.7|10772.4|10767.4|0
1737657320000|2025-01-23 18:35:20|10772.3|10767.3|10772.3|10767.3|10772.6|10767.6|10772.1|10767.1|3
1737657330000|2025-01-23 18:35:30|10772.2|10767.2|10772.8|10767.8|10772.9|10767.9|10772.2|10767.2|0
1737657340000|2025-01-23 18:35:40|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1737657350000|2025-01-23 18:35:50|10772.9|10767.9|10772.6|10767.6|10772.9|10767.9|10772.4|10767.4|3
1737657360000|2025-01-23 18:36:00|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.2|10767.2|0
1737657370000|2025-01-23 18:36:10|10772.6|10767.6|10772.9|10767.9|10773.1|10768.1|10772.6|10767.6|1
1737657380000|2025-01-23 18:36:20|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|1
1737657390000|2025-01-23 18:36:30|10773.3|10768.3|10773.7|10768.7|10773.8|10768.8|10773.3|10768.3|0
1737657400000|2025-01-23 18:36:40|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|0
1737657410000|2025-01-23 18:36:50|10773.2|10768.2|10773.1|10768.1|10773.3|10768.3|10772.9|10767.9|1
1737657420000|2025-01-23 18:37:00|10772.9|10767.9|10773.8|10768.8|10773.8|10768.8|10772.9|10767.9|1
1737657430000|2025-01-23 18:37:10|10773.7|10768.7|10774.6|10769.6|10774.7|10769.7|10773.7|10768.7|0
1737657440000|2025-01-23 18:37:20|10774.4|10769.4|10775.4|10770.4|10775.4|10770.4|10774.4|10769.4|0
1737657450000|2025-01-23 18:37:30|10775.3|10770.3|10775.2|10770.2|10775.6|10770.6|10775.2|10770.2|0
1737657460000|2025-01-23 18:37:40|10775|10770|10774.9|10769.9|10775|10770|10774.4|10769.4|0
1737657470000|2025-01-23 18:37:50|10774.8|10769.8|10774.8|10769.8|10774.9|10769.9|10774.8|10769.8|3
1737657480000|2025-01-23 18:38:00|10774.7|10769.7|10774.8|10769.8|10774.9|10769.9|10774.7|10769.7|1
1737657490000|2025-01-23 18:38:10|10774.9|10769.9|10774.8|10769.8|10774.9|10769.9|10774.8|10769.8|0
1737657500000|2025-01-23 18:38:20|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.6|10769.6|0
1737657510000|2025-01-23 18:38:30|10774.8|10769.8|10774.2|10769.2|10774.9|10769.9|10774.2|10769.2|3
1737657520000|2025-01-23 18:38:40|10774|10769|10773.3|10768.3|10774.2|10769.2|10773.2|10768.2|0
1737657530000|2025-01-23 18:38:50|10773.2|10768.2|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|1
1737657540000|2025-01-23 18:39:00|10772.7|10767.7|10772.2|10767.2|10772.8|10767.8|10772|10767|4
1737657550000|2025-01-23 18:39:10|10771.8|10766.8|10771|10766|10771.8|10766.8|10771|10766|0
1737657560000|2025-01-23 18:39:20|10771.2|10766.2|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|0
1737657570000|2025-01-23 18:39:30|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|2
1737657600000|2025-01-23 18:40:00|10770.8|10765.8|10771.6|10766.6|10771.7|10766.7|10770.8|10765.8|1
1737657610000|2025-01-23 18:40:10|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.4|10766.4|0
1737657620000|2025-01-23 18:40:20|10771.4|10766.4|10771.2|10766.2|10771.6|10766.6|10771|10766|3
1737657630000|2025-01-23 18:40:30|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1737657640000|2025-01-23 18:40:40|10771.4|10766.4|10772.3|10767.3|10772.3|10767.3|10771.4|10766.4|1
1737657650000|2025-01-23 18:40:50|10772.8|10767.8|10772.5|10767.5|10772.8|10767.8|10772.4|10767.4|1
1737657660000|2025-01-23 18:41:00|10772.7|10767.7|10773.2|10768.2|10773.4|10768.4|10772.7|10767.7|0
1737657670000|2025-01-23 18:41:10|10773|10768|10773|10768|10773.2|10768.2|10773|10768|0
1737657680000|2025-01-23 18:41:20|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1737657690000|2025-01-23 18:41:30|10773|10768|10773|10768|10773.2|10768.2|10773|10768|0
1737657700000|2025-01-23 18:41:40|10772.9|10767.9|10773|10768|10773.2|10768.2|10772.9|10767.9|2
1737657710000|2025-01-23 18:41:50|10772.9|10767.9|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1737657720000|2025-01-23 18:42:00|10773.2|10768.2|10772.8|10767.8|10773.2|10768.2|10772.7|10767.7|1
1737657730000|2025-01-23 18:42:10|10772.9|10767.9|10773|10768|10773.2|10768.2|10772.8|10767.8|0
1737657740000|2025-01-23 18:42:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|0
1737657750000|2025-01-23 18:42:30|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|0
1737657760000|2025-01-23 18:42:40|10773|10768|10774|10769|10774|10769|10773|10768|6
1737657770000|2025-01-23 18:42:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1737657780000|2025-01-23 18:43:00|10773.5|10768.5|10773.3|10768.3|10773.7|10768.7|10773.2|10768.2|4
1737657790000|2025-01-23 18:43:10|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.4|10768.4|1
1737657800000|2025-01-23 18:43:20|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1737657810000|2025-01-23 18:43:30|10773.4|10768.4|10773.4|10768.4|10773.5|10768.5|10773.4|10768.4|0
1737657820000|2025-01-23 18:43:40|10773.2|10768.2|10773|10768|10773.3|10768.3|10773|10768|0
1737657830000|2025-01-23 18:43:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1737657840000|2025-01-23 18:44:00|10773|10768|10773|10768|10773.2|10768.2|10773|10768|0
1737657850000|2025-01-23 18:44:10|10773.2|10768.2|10771.4|10766.4|10773.2|10768.2|10771.4|10766.4|1
1737657860000|2025-01-23 18:44:20|10771.5|10766.5|10771.8|10766.8|10771.8|10766.8|10771.5|10766.5|1
1737657870000|2025-01-23 18:44:30|10771.9|10766.9|10771.3|10766.3|10771.9|10766.9|10771|10766|2
1737657880000|2025-01-23 18:44:40|10771.2|10766.2|10771.5|10766.5|10771.7|10766.7|10771.2|10766.2|0
1737657890000|2025-01-23 18:44:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1737657900000|2025-01-23 18:45:00|10771.5|10766.5|10771|10766|10771.5|10766.5|10771|10766|0
1737657910000|2025-01-23 18:45:10|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|0
1737657920000|2025-01-23 18:45:20|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1737657930000|2025-01-23 18:45:30|10770.3|10765.3|10770.8|10765.8|10771.2|10766.2|10770.3|10765.3|1
1737657940000|2025-01-23 18:45:40|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1737657950000|2025-01-23 18:45:50|10770.8|10765.8|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1737657960000|2025-01-23 18:46:00|10771|10766|10771.7|10766.7|10771.7|10766.7|10771|10766|0
1737657970000|2025-01-23 18:46:10|10771.3|10766.3|10771|10766|10771.3|10766.3|10770.8|10765.8|0
1737657980000|2025-01-23 18:46:20|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|0
1737657990000|2025-01-23 18:46:30|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|1
1737658000000|2025-01-23 18:46:40|10771.3|10766.3|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|1
1737658010000|2025-01-23 18:46:50|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.4|10766.4|0
1737658020000|2025-01-23 18:47:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.4|10766.4|1
1737658030000|2025-01-23 18:47:10|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1737658040000|2025-01-23 18:47:20|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.4|10766.4|0
1737658050000|2025-01-23 18:47:30|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.4|10766.4|0
1737658060000|2025-01-23 18:47:40|10771.4|10766.4|10770.5|10765.5|10771.5|10766.5|10770.5|10765.5|0
1737658070000|2025-01-23 18:47:50|10770.4|10765.4|10770.7|10765.7|10770.7|10765.7|10770.4|10765.4|0
1737658080000|2025-01-23 18:48:00|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|2
1737658100000|2025-01-23 18:48:20|10770.8|10765.8|10771|10766|10771.3|10766.3|10770.7|10765.7|0
1737658110000|2025-01-23 18:48:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1737658130000|2025-01-23 18:48:50|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1737658140000|2025-01-23 18:49:00|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1737658150000|2025-01-23 18:49:10|10770.7|10765.7|10770.2|10765.2|10770.7|10765.7|10770|10765|1
1737658170000|2025-01-23 18:49:30|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|8
1737658180000|2025-01-23 18:49:40|10770.8|10765.8|10771.4|10766.4|10771.4|10766.4|10770.8|10765.8|0
1737658190000|2025-01-23 18:49:50|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1737658200000|2025-01-23 18:50:00|10771.5|10766.5|10771.4|10766.4|10771.7|10766.7|10771.4|10766.4|0
1737658210000|2025-01-23 18:50:10|10771.2|10766.2|10770.5|10765.5|10771.2|10766.2|10770.4|10765.4|0
1737658220000|2025-01-23 18:50:20|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|1
1737658230000|2025-01-23 18:50:30|10770.9|10765.9|10771|10766|10771.3|10766.3|10770.9|10765.9|0
1737658240000|2025-01-23 18:50:40|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|0
1737658250000|2025-01-23 18:50:50|10771|10766|10771.2|10766.2|10771.3|10766.3|10771|10766|0
1737658260000|2025-01-23 18:51:00|10771.3|10766.3|10772|10767|10772|10767|10771.2|10766.2|1
1737658270000|2025-01-23 18:51:10|10772.2|10767.2|10772.5|10767.5|10772.7|10767.7|10772.2|10767.2|0
1737658280000|2025-01-23 18:51:20|10772.4|10767.4|10772.5|10767.5|10772.5|10767.5|10772.4|10767.4|1
1737658290000|2025-01-23 18:51:30|10772.7|10767.7|10772.5|10767.5|10772.8|10767.8|10772.4|10767.4|0
1737658300000|2025-01-23 18:51:40|10772.4|10767.4|10772.6|10767.6|10772.7|10767.7|10772|10767|18
1737658320000|2025-01-23 18:52:00|10772.3|10767.3|10772.5|10767.5|10772.7|10767.7|10772.3|10767.3|12
1737658330000|2025-01-23 18:52:10|10772.6|10767.6|10772.3|10767.3|10772.6|10767.6|10772.3|10767.3|0
1737658340000|2025-01-23 18:52:20|10772.4|10767.4|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1737658350000|2025-01-23 18:52:30|10772.8|10767.8|10773|10768|10773.3|10768.3|10772.7|10767.7|0
1737658360000|2025-01-23 18:52:40|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.9|10767.9|1
1737658370000|2025-01-23 18:52:50|10773|10768|10772.9|10767.9|10773|10768|10772.9|10767.9|1
1737658380000|2025-01-23 18:53:00|10772.4|10767.4|10772.2|10767.2|10772.7|10767.7|10772.2|10767.2|0
1737658390000|2025-01-23 18:53:10|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10772.2|10767.2|0
1737658400000|2025-01-23 18:53:20|10772.3|10767.3|10771.7|10766.7|10772.3|10767.3|10771.7|10766.7|1
1737658410000|2025-01-23 18:53:30|10772|10767|10772.3|10767.3|10772.5|10767.5|10772|10767|4
1737658420000|2025-01-23 18:53:40|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|2
1737658430000|2025-01-23 18:53:50|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|2
1737658440000|2025-01-23 18:54:00|10772.2|10767.2|10771.5|10766.5|10772.2|10767.2|10771.5|10766.5|1
1737658450000|2025-01-23 18:54:10|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1737658460000|2025-01-23 18:54:20|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1737658470000|2025-01-23 18:54:30|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.5|10766.5|0
1737658480000|2025-01-23 18:54:40|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|1
1737658490000|2025-01-23 18:54:50|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1737658500000|2025-01-23 18:55:00|10771.3|10766.3|10771.5|10766.5|10771.7|10766.7|10771|10766|1
1737658510000|2025-01-23 18:55:10|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|1
1737658520000|2025-01-23 18:55:20|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|0
1737658530000|2025-01-23 18:55:30|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1737658550000|2025-01-23 18:55:50|10771|10766|10770.9|10765.9|10771|10766|10770.7|10765.7|1
1737658560000|2025-01-23 18:56:00|10771|10766|10771.7|10766.7|10771.8|10766.8|10770.8|10765.8|0
1737658570000|2025-01-23 18:56:10|10771.8|10766.8|10772.2|10767.2|10772.3|10767.3|10771.8|10766.8|0
1737658590000|2025-01-23 18:56:30|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1737658600000|2025-01-23 18:56:40|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1737658610000|2025-01-23 18:56:50|10772|10767|10772|10767|10772.2|10767.2|10772|10767|0
1737658620000|2025-01-23 18:57:00|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10772.2|10767.2|3
1737658630000|2025-01-23 18:57:10|10772.5|10767.5|10772.4|10767.4|10772.7|10767.7|10772.4|10767.4|0
1737658640000|2025-01-23 18:57:20|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1737658650000|2025-01-23 18:57:30|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1737658670000|2025-01-23 18:57:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|1
1737658690000|2025-01-23 18:58:10|10772|10767|10771.5|10766.5|10772|10767|10771.2|10766.2|0
1737658700000|2025-01-23 18:58:20|10771.7|10766.7|10772.3|10767.3|10772.3|10767.3|10771.5|10766.5|0
1737658710000|2025-01-23 18:58:30|10772.2|10767.2|10772.8|10767.8|10772.8|10767.8|10772.2|10767.2|5
1737658720000|2025-01-23 18:58:40|10772.7|10767.7|10773.3|10768.3|10773.3|10768.3|10772.7|10767.7|1
1737658730000|2025-01-23 18:58:50|10773|10768|10773.9|10768.9|10773.9|10768.9|10773|10768|3
1737658740000|2025-01-23 18:59:00|10774|10769|10774|10769|10774.2|10769.2|10773.9|10768.9|0
1737658750000|2025-01-23 18:59:10|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.8|10768.8|0
1737658760000|2025-01-23 18:59:20|10774|10769|10774|10769|10774|10769|10773.9|10768.9|0
1737658770000|2025-01-23 18:59:30|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10773.9|10768.9|1
1737658780000|2025-01-23 18:59:40|10774.4|10769.4|10774|10769|10774.4|10769.4|10774|10769|0
1737658790000|2025-01-23 18:59:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1737658800000|2025-01-23 19:00:00|10774|10769|10773.7|10768.7|10774.3|10769.3|10773.7|10768.7|3
1737658810000|2025-01-23 19:00:10|10773.8|10768.8|10773.9|10768.9|10773.9|10768.9|10773.8|10768.8|0
1737658820000|2025-01-23 19:00:20|10773.8|10768.8|10773|10768|10773.8|10768.8|10772.9|10767.9|0
1737658830000|2025-01-23 19:00:30|10772.9|10767.9|10772.5|10767.5|10772.9|10767.9|10772.4|10767.4|1
1737658840000|2025-01-23 19:00:40|10772.7|10767.7|10772.5|10767.5|10772.7|10767.7|10772.3|10767.3|1
1737658850000|2025-01-23 19:00:50|10772.7|10767.7|10773.3|10768.3|10773.3|10768.3|10772.7|10767.7|0
1737658860000|2025-01-23 19:01:00|10773.4|10768.4|10774.2|10769.2|10774.7|10769.7|10773.3|10768.3|0
1737658870000|2025-01-23 19:01:10|10774|10769|10774.2|10769.2|10774.3|10769.3|10774|10769|2
1737658880000|2025-01-23 19:01:20|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1737658890000|2025-01-23 19:01:30|10774|10769|10774.2|10769.2|10774.3|10769.3|10774|10769|0
1737658900000|2025-01-23 19:01:40|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1737658910000|2025-01-23 19:01:50|10774.3|10769.3|10775|10770|10775|10770|10774.3|10769.3|0
1737658920000|2025-01-23 19:02:00|10774.9|10769.9|10774.8|10769.8|10775|10770|10774.8|10769.8|0
1737658930000|2025-01-23 19:02:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1737658940000|2025-01-23 19:02:20|10775.2|10770.2|10775.3|10770.3|10775.4|10770.4|10775.2|10770.2|4
1737658950000|2025-01-23 19:02:30|10775.4|10770.4|10775.8|10770.8|10775.8|10770.8|10775.4|10770.4|1
1737658960000|2025-01-23 19:02:40|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|0
1737658970000|2025-01-23 19:02:50|10775.5|10770.5|10775.7|10770.7|10775.9|10770.9|10775.5|10770.5|5
1737658980000|2025-01-23 19:03:00|10775.9|10770.9|10775.9|10770.9|10776|10771|10775.9|10770.9|1
1737658990000|2025-01-23 19:03:10|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1737659010000|2025-01-23 19:03:30|10776|10771|10776|10771|10776.2|10771.2|10776|10771|3
1737659020000|2025-01-23 19:03:40|10776.2|10771.2|10776.7|10771.7|10776.7|10771.7|10776|10771|0
1737659030000|2025-01-23 19:03:50|10776.8|10771.8|10776.5|10771.5|10776.8|10771.8|10776.5|10771.5|2
1737659040000|2025-01-23 19:04:00|10776.4|10771.4|10776|10771|10776.4|10771.4|10775.5|10770.5|0
1737659050000|2025-01-23 19:04:10|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1737659060000|2025-01-23 19:04:20|10775.5|10770.5|10775.5|10770.5|10775.8|10770.8|10775.4|10770.4|4
1737659070000|2025-01-23 19:04:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1737659080000|2025-01-23 19:04:40|10775.5|10770.5|10775|10770|10776|10771|10774.8|10769.8|2
1737659090000|2025-01-23 19:04:50|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1737659100000|2025-01-23 19:05:00|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.3|10769.3|1
1737659110000|2025-01-23 19:05:10|10774.8|10769.8|10774.2|10769.2|10774.8|10769.8|10774.2|10769.2|0
1737659120000|2025-01-23 19:05:20|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|0
1737659130000|2025-01-23 19:05:30|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774|10769|0
1737659140000|2025-01-23 19:05:40|10774|10769|10774|10769|10774|10769|10774|10769|0
1737659150000|2025-01-23 19:05:50|10773.8|10768.8|10774.5|10769.5|10774.5|10769.5|10773.8|10768.8|0
1737659160000|2025-01-23 19:06:00|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1737659170000|2025-01-23 19:06:10|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.4|10769.4|1
1737659180000|2025-01-23 19:06:20|10774.4|10769.4|10774|10769|10774.4|10769.4|10773.8|10768.8|0
1737659190000|2025-01-23 19:06:30|10773.8|10768.8|10773.5|10768.5|10773.9|10768.9|10773.4|10768.4|2
1737659200000|2025-01-23 19:06:40|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1737659210000|2025-01-23 19:06:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1737659220000|2025-01-23 19:07:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1737659230000|2025-01-23 19:07:10|10773.5|10768.5|10774.3|10769.3|10774.3|10769.3|10773.5|10768.5|4
1737659240000|2025-01-23 19:07:20|10774.2|10769.2|10774.2|10769.2|10774.3|10769.3|10774|10769|0
1737659250000|2025-01-23 19:07:30|10774|10769|10774.7|10769.7|10774.8|10769.8|10774|10769|0
1737659260000|2025-01-23 19:07:40|10774.5|10769.5|10773.5|10768.5|10774.7|10769.7|10773.5|10768.5|0
1737659270000|2025-01-23 19:07:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1737659280000|2025-01-23 19:08:00|10773.8|10768.8|10774.2|10769.2|10774.2|10769.2|10773.7|10768.7|0
1737659290000|2025-01-23 19:08:10|10774|10769|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|0
1737659300000|2025-01-23 19:08:20|10774|10769|10773.7|10768.7|10774|10769|10773.5|10768.5|0
1737659310000|2025-01-23 19:08:30|10773.8|10768.8|10773.9|10768.9|10774.2|10769.2|10773.7|10768.7|0
1737659320000|2025-01-23 19:08:40|10774|10769|10774|10769|10774|10769|10773.9|10768.9|0
1737659330000|2025-01-23 19:08:50|10774.2|10769.2|10774.4|10769.4|10774.5|10769.5|10774.2|10769.2|0
1737659340000|2025-01-23 19:09:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1737659350000|2025-01-23 19:09:10|10774.4|10769.4|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|0
1737659360000|2025-01-23 19:09:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1737659370000|2025-01-23 19:09:30|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|1
1737659380000|2025-01-23 19:09:40|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|1
1737659390000|2025-01-23 19:09:50|10774.8|10769.8|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|0
1737659400000|2025-01-23 19:10:00|10775|10770|10775.3|10770.3|10775.4|10770.4|10775|10770|2
1737659420000|2025-01-23 19:10:20|10775.4|10770.4|10775|10770|10775.4|10770.4|10774.9|10769.9|0
1737659430000|2025-01-23 19:10:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1737659440000|2025-01-23 19:10:40|10775|10770|10775.3|10770.3|10775.4|10770.4|10775|10770|0
1737659450000|2025-01-23 19:10:50|10775.2|10770.2|10775.2|10770.2|10775.3|10770.3|10775.2|10770.2|0
1737659460000|2025-01-23 19:11:00|10775.3|10770.3|10775.2|10770.2|10775.3|10770.3|10775|10770|1
1737659470000|2025-01-23 19:11:10|10775|10770|10775.2|10770.2|10775.3|10770.3|10775|10770|0
1737659480000|2025-01-23 19:11:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1737659490000|2025-01-23 19:11:30|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1737659500000|2025-01-23 19:11:40|10775|10770|10775|10770|10775.2|10770.2|10775|10770|0
1737659510000|2025-01-23 19:11:50|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775|10770|0
1737659520000|2025-01-23 19:12:00|10775.2|10770.2|10774.9|10769.9|10775.2|10770.2|10774.8|10769.8|2
1737659540000|2025-01-23 19:12:20|10774.8|10769.8|10773.5|10768.5|10774.8|10769.8|10773.5|10768.5|1
1737659550000|2025-01-23 19:12:30|10773.7|10768.7|10774.2|10769.2|10774.2|10769.2|10773.7|10768.7|0
1737659560000|2025-01-23 19:12:40|10774|10769|10773.7|10768.7|10774|10769|10773.7|10768.7|0
1737659570000|2025-01-23 19:12:50|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773|10768|0
1737659580000|2025-01-23 19:13:00|10773.2|10768.2|10773.5|10768.5|10773.7|10768.7|10773.2|10768.2|0
1737659590000|2025-01-23 19:13:10|10773.7|10768.7|10774|10769|10774|10769|10773.7|10768.7|0
1737659600000|2025-01-23 19:13:20|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1737659610000|2025-01-23 19:13:30|10774.2|10769.2|10774.3|10769.3|10774.3|10769.3|10774.2|10769.2|0
1737659620000|2025-01-23 19:13:40|10774.2|10769.2|10774.3|10769.3|10774.3|10769.3|10774.2|10769.2|0
1737659630000|2025-01-23 19:13:50|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|1
1737659640000|2025-01-23 19:14:00|10774.8|10769.8|10774.7|10769.7|10774.9|10769.9|10774.7|10769.7|0
1737659650000|2025-01-23 19:14:10|10774.8|10769.8|10775.5|10770.5|10775.5|10770.5|10774.8|10769.8|1
1737659660000|2025-01-23 19:14:20|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.4|10770.4|1
1737659670000|2025-01-23 19:14:30|10775.4|10770.4|10776|10771|10776.1|10771.1|10775.4|10770.4|1
1737659680000|2025-01-23 19:14:40|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1737659700000|2025-01-23 19:15:00|10775.8|10770.8|10774.4|10769.4|10775.8|10770.8|10774.4|10769.4|3
1737659710000|2025-01-23 19:15:10|10774.3|10769.3|10774.1|10769.1|10774.4|10769.4|10774|10769|5
1737659720000|2025-01-23 19:15:20|10774|10769|10774|10769|10774|10769|10774|10769|0
1737659730000|2025-01-23 19:15:30|10774.1|10769.1|10774.4|10769.4|10774.5|10769.5|10774.1|10769.1|1
1737659740000|2025-01-23 19:15:40|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1737659750000|2025-01-23 19:15:50|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1737659760000|2025-01-23 19:16:00|10774.3|10769.3|10774.4|10769.4|10774.5|10769.5|10774.1|10769.1|0
1737659780000|2025-01-23 19:16:20|10774.5|10769.5|10775|10770|10775.1|10770.1|10774.5|10769.5|0
1737659790000|2025-01-23 19:16:30|10774.9|10769.9|10775.3|10770.3|10775.3|10770.3|10774.9|10769.9|0
1737659800000|2025-01-23 19:16:40|10775.5|10770.5|10776.2|10771.2|10776.2|10771.2|10775.4|10770.4|0
1737659810000|2025-01-23 19:16:50|10776|10771|10776|10771|10776|10771|10775.9|10770.9|1
1737659820000|2025-01-23 19:17:00|10776.2|10771.2|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|0
1737659830000|2025-01-23 19:17:10|10776.7|10771.7|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|4
1737659840000|2025-01-23 19:17:20|10776.4|10771.4|10776|10771|10776.4|10771.4|10776|10771|1
1737659850000|2025-01-23 19:17:30|10775.9|10770.9|10776|10771|10776|10771|10775.9|10770.9|0
1737659870000|2025-01-23 19:17:50|10775.8|10770.8|10775.5|10770.5|10775.8|10770.8|10775.3|10770.3|4
1737659880000|2025-01-23 19:18:00|10775.4|10770.4|10775.4|10770.4|10775.5|10770.5|10775.4|10770.4|0
1737659890000|2025-01-23 19:18:10|10775.3|10770.3|10775.4|10770.4|10775.4|10770.4|10775.3|10770.3|0
1737659910000|2025-01-23 19:18:30|10775.3|10770.3|10774.4|10769.4|10775.4|10770.4|10774.3|10769.3|0
1737659920000|2025-01-23 19:18:40|10774.1|10769.1|10774.1|10769.1|10774.3|10769.3|10774|10769|0
1737659930000|2025-01-23 19:18:50|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774.1|10769.1|0
1737659940000|2025-01-23 19:19:00|10774.1|10769.1|10774|10769|10774.1|10769.1|10774|10769|0
1737659950000|2025-01-23 19:19:10|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774|10769|1
1737659960000|2025-01-23 19:19:20|10774|10769|10774.5|10769.5|10774.5|10769.5|10774|10769|0
1737659980000|2025-01-23 19:19:40|10774.4|10769.4|10774.5|10769.5|10774.7|10769.7|10774.4|10769.4|1
1737659990000|2025-01-23 19:19:50|10774.4|10769.4|10774.4|10769.4|10774.5|10769.5|10774.4|10769.4|0
1737660000000|2025-01-23 19:20:00|10774.5|10769.5|10774.6|10769.6|10775.2|10770.2|10774.5|10769.5|0
1737660010000|2025-01-23 19:20:10|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|0
1737660020000|2025-01-23 19:20:20|10775|10770|10775.5|10770.5|10775.7|10770.7|10775|10770|0
1737660030000|2025-01-23 19:20:30|10775.4|10770.4|10775.1|10770.1|10775.5|10770.5|10775.1|10770.1|1
1737660040000|2025-01-23 19:20:40|10775|10770|10774.7|10769.7|10775|10770|10774.5|10769.5|0
1737660050000|2025-01-23 19:20:50|10774.9|10769.9|10775.1|10770.1|10775.5|10770.5|10774.9|10769.9|1
1737660060000|2025-01-23 19:21:00|10775.4|10770.4|10775|10770|10775.5|10770.5|10775|10770|0
1737660070000|2025-01-23 19:21:10|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|0
1737660080000|2025-01-23 19:21:20|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|0
1737660090000|2025-01-23 19:21:30|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|1
1737660100000|2025-01-23 19:21:40|10774.3|10769.3|10774.4|10769.4|10774.5|10769.5|10774.3|10769.3|0
1737660110000|2025-01-23 19:21:50|10774.3|10769.3|10773.7|10768.7|10774.3|10769.3|10773.6|10768.6|1
1737660130000|2025-01-23 19:22:10|10773.8|10768.8|10774.4|10769.4|10774.6|10769.6|10773.8|10768.8|0
1737660140000|2025-01-23 19:22:20|10774.5|10769.5|10774.4|10769.4|10774.7|10769.7|10774.4|10769.4|2
1737660150000|2025-01-23 19:22:30|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774|10769|0
1737660160000|2025-01-23 19:22:40|10774|10769|10774.1|10769.1|10774.1|10769.1|10774|10769|0
1737660170000|2025-01-23 19:22:50|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1737660180000|2025-01-23 19:23:00|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1737660190000|2025-01-23 19:23:10|10774.3|10769.3|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|1
1737660200000|2025-01-23 19:23:20|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|2
1737660210000|2025-01-23 19:23:30|10774|10769|10774.1|10769.1|10774.1|10769.1|10774|10769|0
1737660220000|2025-01-23 19:23:40|10774|10769|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|0
1737660230000|2025-01-23 19:23:50|10774|10769|10773.9|10768.9|10774|10769|10773.9|10768.9|0
1737660240000|2025-01-23 19:24:00|10773.6|10768.6|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|1
1737660250000|2025-01-23 19:24:10|10773.5|10768.5|10773.8|10768.8|10773.8|10768.8|10773.5|10768.5|1
1737660260000|2025-01-23 19:24:20|10773.6|10768.6|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|0
1737660270000|2025-01-23 19:24:30|10773.6|10768.6|10773.5|10768.5|10774|10769|10773.5|10768.5|0
1737660280000|2025-01-23 19:24:40|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|4
1737660290000|2025-01-23 19:24:50|10773.5|10768.5|10773.5|10768.5|10773.6|10768.6|10773.4|10768.4|0
1737660300000|2025-01-23 19:25:00|10773.3|10768.3|10772.6|10767.6|10773.3|10768.3|10772.5|10767.5|0
1737660310000|2025-01-23 19:25:10|10772.8|10767.8|10772.3|10767.3|10772.8|10767.8|10772.1|10767.1|0
1737660320000|2025-01-23 19:25:20|10772.1|10767.1|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|0
1737660330000|2025-01-23 19:25:30|10772|10767|10771.5|10766.5|10772|10767|10771.5|10766.5|0
1737660340000|2025-01-23 19:25:40|10771.4|10766.4|10771|10766|10771.5|10766.5|10771|10766|2
1737660350000|2025-01-23 19:25:50|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|0
1737660360000|2025-01-23 19:26:00|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|1
1737660370000|2025-01-23 19:26:10|10771|10766|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1737660380000|2025-01-23 19:26:20|10771|10766|10771|10766|10771.3|10766.3|10771|10766|1
1737660390000|2025-01-23 19:26:30|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|0
1737660400000|2025-01-23 19:26:40|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1737660410000|2025-01-23 19:26:50|10771|10766|10771.9|10766.9|10771.9|10766.9|10771|10766|2
1737660420000|2025-01-23 19:27:00|10772.1|10767.1|10772.3|10767.3|10772.5|10767.5|10772.1|10767.1|0
1737660430000|2025-01-23 19:27:10|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|1
1737660440000|2025-01-23 19:27:20|10772.4|10767.4|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1737660450000|2025-01-23 19:27:30|10772.5|10767.5|10773.2|10768.2|10773.2|10768.2|10772.5|10767.5|1
1737660460000|2025-01-23 19:27:40|10773|10768|10772.8|10767.8|10773.4|10768.4|10772.8|10767.8|0
1737660470000|2025-01-23 19:27:50|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1737660480000|2025-01-23 19:28:00|10772.5|10767.5|10772.5|10767.5|10772.6|10767.6|10772.5|10767.5|0
1737660490000|2025-01-23 19:28:10|10772.4|10767.4|10772.6|10767.6|10772.7|10767.7|10772.4|10767.4|0
1737660500000|2025-01-23 19:28:20|10772.8|10767.8|10772.9|10767.9|10773|10768|10772.8|10767.8|0
1737660510000|2025-01-23 19:28:30|10773|10768|10774|10769|10774.1|10769.1|10772.9|10767.9|6
1737660520000|2025-01-23 19:28:40|10773.9|10768.9|10774.2|10769.2|10774.2|10769.2|10773.6|10768.6|0
1737660530000|2025-01-23 19:28:50|10773.9|10768.9|10774|10769|10774|10769|10773.9|10768.9|1
1737660540000|2025-01-23 19:29:00|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1737660550000|2025-01-23 19:29:10|10773.8|10768.8|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|1
1737660560000|2025-01-23 19:29:20|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.5|10768.5|0
1737660570000|2025-01-23 19:29:30|10773.5|10768.5|10773|10768|10773.5|10768.5|10772.9|10767.9|0
1737660580000|2025-01-23 19:29:40|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1737660590000|2025-01-23 19:29:50|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|0
1737660600000|2025-01-23 19:30:00|10772.8|10767.8|10773.4|10768.4|10773.7|10768.7|10772.8|10767.8|3
1737660610000|2025-01-23 19:30:10|10773.3|10768.3|10773.1|10768.1|10773.4|10768.4|10773.1|10768.1|2
1737660620000|2025-01-23 19:30:20|10773.3|10768.3|10773.1|10768.1|10773.3|10768.3|10773.1|10768.1|1
1737660630000|2025-01-23 19:30:30|10773.3|10768.3|10773.4|10768.4|10773.5|10768.5|10773.1|10768.1|0
1737660640000|2025-01-23 19:30:40|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1737660650000|2025-01-23 19:30:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|1
1737660660000|2025-01-23 19:31:00|10773|10768|10772.4|10767.4|10773.1|10768.1|10772.4|10767.4|5
1737660670000|2025-01-23 19:31:10|10772.5|10767.5|10772.5|10767.5|10772.9|10767.9|10772.5|10767.5|1
1737660680000|2025-01-23 19:31:20|10772.6|10767.6|10772.5|10767.5|10772.6|10767.6|10772.4|10767.4|0
1737660690000|2025-01-23 19:31:30|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|3
1737660710000|2025-01-23 19:31:50|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.4|10766.4|0
1737660720000|2025-01-23 19:32:00|10771.4|10766.4|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1737660730000|2025-01-23 19:32:10|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|1
1737660740000|2025-01-23 19:32:20|10771.5|10766.5|10770.9|10765.9|10771.6|10766.6|10770.9|10765.9|2
1737660750000|2025-01-23 19:32:30|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1737660760000|2025-01-23 19:32:40|10770.8|10765.8|10770.5|10765.5|10770.8|10765.8|10770.4|10765.4|1
1737660770000|2025-01-23 19:32:50|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|0
1737660780000|2025-01-23 19:33:00|10771|10766|10770.5|10765.5|10771|10766|10770.5|10765.5|2
1737660790000|2025-01-23 19:33:10|10770.6|10765.6|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1737660800000|2025-01-23 19:33:20|10770.5|10765.5|10769.9|10764.9|10770.6|10765.6|10769.6|10764.6|4
1737660810000|2025-01-23 19:33:30|10769.8|10764.8|10769.5|10764.5|10769.9|10764.9|10769.5|10764.5|6
1737660820000|2025-01-23 19:33:40|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1737660830000|2025-01-23 19:33:50|10769.5|10764.5|10770.3|10765.3|10770.3|10765.3|10769.5|10764.5|0
1737660840000|2025-01-23 19:34:00|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.5|10765.5|2
1737660850000|2025-01-23 19:34:10|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|0
1737660860000|2025-01-23 19:34:20|10770.9|10765.9|10770.9|10765.9|10771|10766|10770.8|10765.8|0
1737660870000|2025-01-23 19:34:30|10770.8|10765.8|10771|10766|10771|10766|10770.6|10765.6|0
1737660880000|2025-01-23 19:34:40|10771.2|10766.2|10769.9|10764.9|10771.2|10766.2|10769.9|10764.9|4
1737660890000|2025-01-23 19:34:50|10770|10765|10770.4|10765.4|10770.4|10765.4|10770|10765|0
1737660900000|2025-01-23 19:35:00|10770.5|10765.5|10770.1|10765.1|10770.5|10765.5|10770|10765|0
1737660910000|2025-01-23 19:35:10|10770.4|10765.4|10770.8|10765.8|10770.8|10765.8|10770.4|10765.4|0
1737660930000|2025-01-23 19:35:30|10770.9|10765.9|10771|10766|10771|10766|10770.9|10765.9|0
1737660940000|2025-01-23 19:35:40|10770.9|10765.9|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1737660950000|2025-01-23 19:35:50|10771|10766|10771.3|10766.3|10771.3|10766.3|10770.9|10765.9|1
1737660960000|2025-01-23 19:36:00|10771.4|10766.4|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|1
1737660970000|2025-01-23 19:36:10|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1737660980000|2025-01-23 19:36:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|1
1737660990000|2025-01-23 19:36:30|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|1
1737661000000|2025-01-23 19:36:40|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1737661010000|2025-01-23 19:36:50|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1737661020000|2025-01-23 19:37:00|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|0
1737661030000|2025-01-23 19:37:10|10772|10767|10772.3|10767.3|10772.5|10767.5|10772|10767|1
1737661040000|2025-01-23 19:37:20|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1737661050000|2025-01-23 19:37:30|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|2
1737661060000|2025-01-23 19:37:40|10772|10767|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1737661070000|2025-01-23 19:37:50|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1737661090000|2025-01-23 19:38:10|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1737661100000|2025-01-23 19:38:20|10772.1|10767.1|10772.1|10767.1|10772.3|10767.3|10772.1|10767.1|1
1737661110000|2025-01-23 19:38:30|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1737661120000|2025-01-23 19:38:40|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.7|10766.7|6
1737661130000|2025-01-23 19:38:50|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1737661140000|2025-01-23 19:39:00|10772|10767|10771.9|10766.9|10772|10767|10771.9|10766.9|0
1737661150000|2025-01-23 19:39:10|10772|10767|10772|10767|10772|10767|10772|10767|0
1737661160000|2025-01-23 19:39:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1737661170000|2025-01-23 19:39:30|10772|10767|10772.4|10767.4|10772.4|10767.4|10772|10767|2
1737661180000|2025-01-23 19:39:40|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|1
1737661190000|2025-01-23 19:39:50|10772.1|10767.1|10772.4|10767.4|10772.5|10767.5|10772.1|10767.1|0
1737661210000|2025-01-23 19:40:10|10772.5|10767.5|10772.4|10767.4|10773.4|10768.4|10772.4|10767.4|4
1737661220000|2025-01-23 19:40:20|10772.3|10767.3|10772|10767|10772.3|10767.3|10771.9|10766.9|0
1737661230000|2025-01-23 19:40:30|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|0
1737661240000|2025-01-23 19:40:40|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|1
1737661250000|2025-01-23 19:40:50|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1737661260000|2025-01-23 19:41:00|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.9|10766.9|0
1737661270000|2025-01-23 19:41:10|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|1
1737661280000|2025-01-23 19:41:20|10772|10767|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|0
1737661290000|2025-01-23 19:41:30|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1737661310000|2025-01-23 19:41:50|10772|10767|10771.9|10766.9|10772|10767|10771.9|10766.9|0
1737661320000|2025-01-23 19:42:00|10772|10767|10772.4|10767.4|10772.5|10767.5|10772|10767|1
1737661330000|2025-01-23 19:42:10|10772.3|10767.3|10772.9|10767.9|10773|10768|10772.3|10767.3|1
1737661340000|2025-01-23 19:42:20|10773|10768|10773|10768|10773|10768|10772.3|10767.3|2
1737661350000|2025-01-23 19:42:30|10773.1|10768.1|10773.6|10768.6|10773.8|10768.8|10773.1|10768.1|1
1737661360000|2025-01-23 19:42:40|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.6|10768.6|0
1737661390000|2025-01-23 19:43:10|10773.8|10768.8|10774.4|10769.4|10774.4|10769.4|10773.8|10768.8|1
1737661400000|2025-01-23 19:43:20|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774|10769|3
1737661410000|2025-01-23 19:43:30|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1737661420000|2025-01-23 19:43:40|10774.5|10769.5|10775|10770|10775|10770|10774.4|10769.4|5
1737661430000|2025-01-23 19:43:50|10775.2|10770.2|10774.6|10769.6|10775.2|10770.2|10774.5|10769.5|1
1737661440000|2025-01-23 19:44:00|10774.8|10769.8|10774.4|10769.4|10774.8|10769.8|10774.4|10769.4|4
1737661450000|2025-01-23 19:44:10|10774.2|10769.2|10774.4|10769.4|10774.4|10769.4|10774.2|10769.2|0
1737661460000|2025-01-23 19:44:20|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1737661470000|2025-01-23 19:44:30|10774.1|10769.1|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1737661480000|2025-01-23 19:44:40|10774|10769|10773.8|10768.8|10774|10769|10773.8|10768.8|1
1737661490000|2025-01-23 19:44:50|10773.9|10768.9|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|0
1737661500000|2025-01-23 19:45:00|10773.9|10768.9|10774.1|10769.1|10774.3|10769.3|10773.9|10768.9|0
1737661510000|2025-01-23 19:45:10|10774.3|10769.3|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|0
1737661520000|2025-01-23 19:45:20|10773.7|10768.7|10773.4|10768.4|10773.9|10768.9|10773|10768|0
1737661530000|2025-01-23 19:45:30|10773.3|10768.3|10773.9|10768.9|10773.9|10768.9|10773.3|10768.3|1
1737661540000|2025-01-23 19:45:40|10774|10769|10773|10768|10774|10769|10772.9|10767.9|1
1737661550000|2025-01-23 19:45:50|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|0
1737661560000|2025-01-23 19:46:00|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1737661570000|2025-01-23 19:46:10|10773.5|10768.5|10773.4|10768.4|10773.5|10768.5|10773.4|10768.4|0
1737661580000|2025-01-23 19:46:20|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|1
1737661590000|2025-01-23 19:46:30|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1737661600000|2025-01-23 19:46:40|10773.4|10768.4|10774.4|10769.4|10774.4|10769.4|10773.4|10768.4|0
1737661610000|2025-01-23 19:46:50|10774.3|10769.3|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|0
1737661620000|2025-01-23 19:47:00|10774|10769|10773.4|10768.4|10774|10769|10773.2|10768.2|2
1737661630000|2025-01-23 19:47:10|10773.5|10768.5|10773.5|10768.5|10773.6|10768.6|10773.5|10768.5|1
1737661640000|2025-01-23 19:47:20|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1737661650000|2025-01-23 19:47:30|10773.8|10768.8|10773.9|10768.9|10773.9|10768.9|10773.8|10768.8|0
1737661660000|2025-01-23 19:47:40|10774|10769|10774.4|10769.4|10774.4|10769.4|10773.9|10768.9|0
1737661670000|2025-01-23 19:47:50|10774|10769|10774|10769|10774|10769|10774|10769|2
1737661680000|2025-01-23 19:48:00|10773.9|10768.9|10774.1|10769.1|10774.4|10769.4|10773.9|10768.9|1
1737661700000|2025-01-23 19:48:20|10774.3|10769.3|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1737661710000|2025-01-23 19:48:30|10774.1|10769.1|10774.1|10769.1|10774.3|10769.3|10774|10769|0
1737661720000|2025-01-23 19:48:40|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1737661740000|2025-01-23 19:49:00|10774.2|10769.2|10774|10769|10774.2|10769.2|10773.9|10768.9|0
1737661750000|2025-01-23 19:49:10|10774.1|10769.1|10774.1|10769.1|10774.3|10769.3|10774|10769|0
1737661760000|2025-01-23 19:49:20|10774|10769|10774|10769|10774.1|10769.1|10774|10769|0
1737661770000|2025-01-23 19:49:30|10773.8|10768.8|10773.2|10768.2|10773.8|10768.8|10773.2|10768.2|1
1737661780000|2025-01-23 19:49:40|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1737661790000|2025-01-23 19:49:50|10773|10768|10773.1|10768.1|10773.3|10768.3|10773|10768|3
1737661800000|2025-01-23 19:50:00|10773|10768|10772.7|10767.7|10773.1|10768.1|10772.7|10767.7|0
1737661810000|2025-01-23 19:50:10|10772.9|10767.9|10772.7|10767.7|10773|10768|10772.5|10767.5|0
1737661820000|2025-01-23 19:50:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1737661840000|2025-01-23 19:50:40|10773|10768|10773.4|10768.4|10773.7|10768.7|10773|10768|1
1737661850000|2025-01-23 19:50:50|10773.5|10768.5|10773.8|10768.8|10773.8|10768.8|10773.4|10768.4|0
1737661860000|2025-01-23 19:51:00|10773.9|10768.9|10773.4|10768.4|10773.9|10768.9|10773.4|10768.4|0
1737661870000|2025-01-23 19:51:10|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1737661880000|2025-01-23 19:51:20|10773|10768|10772.5|10767.5|10773|10768|10772.5|10767.5|0
1737661890000|2025-01-23 19:51:30|10772|10767|10772|10767|10772|10767|10772|10767|3
1737661900000|2025-01-23 19:51:40|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1737661910000|2025-01-23 19:51:50|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.5|10766.5|5
1737661920000|2025-01-23 19:52:00|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1737661930000|2025-01-23 19:52:10|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|1
1737661940000|2025-01-23 19:52:20|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1737661950000|2025-01-23 19:52:30|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.5|10766.5|0
1737661960000|2025-01-23 19:52:40|10771.6|10766.6|10770.8|10765.8|10771.6|10766.6|10770.8|10765.8|3
1737661970000|2025-01-23 19:52:50|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|3
1737661990000|2025-01-23 19:53:10|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|3
1737662000000|2025-01-23 19:53:20|10771|10766|10771.3|10766.3|10771.3|10766.3|10771|10766|0
1737662010000|2025-01-23 19:53:30|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1737662020000|2025-01-23 19:53:40|10771.6|10766.6|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1737662030000|2025-01-23 19:53:50|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1737662040000|2025-01-23 19:54:00|10771.8|10766.8|10771.3|10766.3|10771.8|10766.8|10771.3|10766.3|0
1737662050000|2025-01-23 19:54:10|10771.2|10766.2|10771.5|10766.5|10771.8|10766.8|10771.2|10766.2|0
1737662060000|2025-01-23 19:54:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|1
1737662070000|2025-01-23 19:54:30|10771.5|10766.5|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|1
1737662080000|2025-01-23 19:54:40|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1737662090000|2025-01-23 19:54:50|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|0
1737662100000|2025-01-23 19:55:00|10772.3|10767.3|10771.6|10766.6|10772.3|10767.3|10771.6|10766.6|1
1737662110000|2025-01-23 19:55:10|10771.8|10766.8|10771.1|10766.1|10771.8|10766.8|10771.1|10766.1|1
1737662120000|2025-01-23 19:55:20|10771|10766|10770.6|10765.6|10771|10766|10770.6|10765.6|0
1737662130000|2025-01-23 19:55:30|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.5|10765.5|0
1737662140000|2025-01-23 19:55:40|10771|10766|10771.3|10766.3|10771.3|10766.3|10771|10766|0
1737662160000|2025-01-23 19:56:00|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1737662170000|2025-01-23 19:56:10|10771.2|10766.2|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|0
1737662180000|2025-01-23 19:56:20|10771.3|10766.3|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1737662190000|2025-01-23 19:56:30|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1737662210000|2025-01-23 19:56:50|10771.3|10766.3|10770.9|10765.9|10771.3|10766.3|10770.9|10765.9|3
1737662220000|2025-01-23 19:57:00|10771.2|10766.2|10771.5|10766.5|10771.8|10766.8|10771.2|10766.2|0
1737662230000|2025-01-23 19:57:10|10771.7|10766.7|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|7
1737662240000|2025-01-23 19:57:20|10771.6|10766.6|10771.3|10766.3|10771.6|10766.6|10771.1|10766.1|0
1737662250000|2025-01-23 19:57:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|1
1737662260000|2025-01-23 19:57:40|10771.4|10766.4|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|1
1737662270000|2025-01-23 19:57:50|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|4
1737662280000|2025-01-23 19:58:00|10771.5|10766.5|10771.8|10766.8|10771.8|10766.8|10771.4|10766.4|4
1737662290000|2025-01-23 19:58:10|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|2
1737662300000|2025-01-23 19:58:20|10771.5|10766.5|10771.7|10766.7|10771.8|10766.8|10771.4|10766.4|1
1737662310000|2025-01-23 19:58:30|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.4|10766.4|1
1737662320000|2025-01-23 19:58:40|10771.5|10766.5|10772.2|10767.2|10772.3|10767.3|10771.5|10766.5|0
1737662330000|2025-01-23 19:58:50|10772.3|10767.3|10772.6|10767.6|10772.8|10767.8|10772|10767|7
1737662340000|2025-01-23 19:59:00|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.5|10767.5|14
1737662350000|2025-01-23 19:59:10|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.6|10767.6|3
1737662360000|2025-01-23 19:59:20|10773|10768|10772.9|10767.9|10773|10768|10772.9|10767.9|3
1737662370000|2025-01-23 19:59:30|10772.8|10767.8|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1737662380000|2025-01-23 19:59:40|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|1
1737662390000|2025-01-23 19:59:50|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|6
1737662400000|2025-01-23 20:00:00|10773.1|10768.1|10773.5|10768.5|10773.7|10768.7|10773.1|10768.1|10
1737662410000|2025-01-23 20:00:10|10773.4|10768.4|10774|10769|10774.5|10769.5|10773.4|10768.4|0
1737662420000|2025-01-23 20:00:20|10774.3|10769.3|10774.5|10769.5|10774.9|10769.9|10774.3|10769.3|0
1737662430000|2025-01-23 20:00:30|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|0
1737662440000|2025-01-23 20:00:40|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.5|10769.5|0
1737662450000|2025-01-23 20:00:50|10774.5|10769.5|10775.2|10770.2|10775.3|10770.3|10774.5|10769.5|3
1737662460000|2025-01-23 20:01:00|10775|10770|10776|10771|10776.3|10771.3|10775|10770|1
1737662470000|2025-01-23 20:01:10|10775.9|10770.9|10776|10771|10776.2|10771.2|10775.9|10770.9|2
1737662480000|2025-01-23 20:01:20|10775.9|10770.9|10776.4|10771.4|10776.4|10771.4|10775.6|10770.6|0
1737662490000|2025-01-23 20:01:30|10776.6|10771.6|10776.3|10771.3|10776.8|10771.8|10776.1|10771.1|1
1737662500000|2025-01-23 20:01:40|10776.1|10771.1|10776.1|10771.1|10776.4|10771.4|10776.1|10771.1|0
1737662510000|2025-01-23 20:01:50|10776|10771|10775.9|10770.9|10776|10771|10775.9|10770.9|0
1737662520000|2025-01-23 20:02:00|10775.7|10770.7|10774.9|10769.9|10775.9|10770.9|10774.9|10769.9|5
1737662530000|2025-01-23 20:02:10|10774.5|10769.5|10773.9|10768.9|10774.5|10769.5|10773.9|10768.9|1
1737662540000|2025-01-23 20:02:20|10773.7|10768.7|10774|10769|10774.3|10769.3|10773.7|10768.7|3
1737662550000|2025-01-23 20:02:30|10773.9|10768.9|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|1
1737662560000|2025-01-23 20:02:40|10774|10769|10774.1|10769.1|10774.1|10769.1|10774|10769|0
1737662570000|2025-01-23 20:02:50|10774|10769|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|0
1737662580000|2025-01-23 20:03:00|10774|10769|10773.9|10768.9|10774.1|10769.1|10773.9|10768.9|1
1737662590000|2025-01-23 20:03:10|10774|10769|10774|10769|10774|10769|10773.9|10768.9|0
1737662600000|2025-01-23 20:03:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1737662610000|2025-01-23 20:03:30|10774|10769|10773.9|10768.9|10774|10769|10773.9|10768.9|0
1737662620000|2025-01-23 20:03:40|10774|10769|10774.1|10769.1|10774.1|10769.1|10774|10769|0
1737662630000|2025-01-23 20:03:50|10774|10769|10774|10769|10774|10769|10773.9|10768.9|0
1737662640000|2025-01-23 20:04:00|10774.3|10769.3|10774.5|10769.5|10774.9|10769.9|10774.3|10769.3|2
1737662650000|2025-01-23 20:04:10|10774.6|10769.6|10774.4|10769.4|10774.6|10769.6|10774.4|10769.4|0
1737662660000|2025-01-23 20:04:20|10774.5|10769.5|10774.6|10769.6|10774.7|10769.7|10774.5|10769.5|0
1737662670000|2025-01-23 20:04:30|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|0
1737662680000|2025-01-23 20:04:40|10774.6|10769.6|10774.4|10769.4|10774.7|10769.7|10774.2|10769.2|1
1737662690000|2025-01-23 20:04:50|10774.2|10769.2|10773.7|10768.7|10774.4|10769.4|10773.7|10768.7|0
1737662700000|2025-01-23 20:05:00|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1737662710000|2025-01-23 20:05:10|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1737662720000|2025-01-23 20:05:20|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.6|10768.6|1
1737662730000|2025-01-23 20:05:30|10773.9|10768.9|10773.9|10768.9|10774|10769|10773.9|10768.9|2
1737662740000|2025-01-23 20:05:40|10774|10769|10773.9|10768.9|10774|10769|10773.9|10768.9|0
1737662750000|2025-01-23 20:05:50|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1737662760000|2025-01-23 20:06:00|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1737662770000|2025-01-23 20:06:10|10773.9|10768.9|10774|10769|10774|10769|10773.6|10768.6|0
1737662780000|2025-01-23 20:06:20|10774.1|10769.1|10774.2|10769.2|10774.4|10769.4|10774|10769|2
1737662790000|2025-01-23 20:06:30|10774.4|10769.4|10773.7|10768.7|10774.4|10769.4|10773.5|10768.5|0
1737662800000|2025-01-23 20:06:40|10773.9|10768.9|10774.4|10769.4|10774.4|10769.4|10773.9|10768.9|2
1737662810000|2025-01-23 20:06:50|10774.5|10769.5|10774.4|10769.4|10774.5|10769.5|10774.2|10769.2|0
1737662820000|2025-01-23 20:07:00|10774.2|10769.2|10773.4|10768.4|10774.4|10769.4|10773.2|10768.2|0
1737662830000|2025-01-23 20:07:10|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|1
1737662840000|2025-01-23 20:07:20|10773.1|10768.1|10773|10768|10773.1|10768.1|10773|10768|1
1737662850000|2025-01-23 20:07:30|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.7|10767.7|0
1737662860000|2025-01-23 20:07:40|10773|10768|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1737662870000|2025-01-23 20:07:50|10773|10768|10773|10768|10773.1|10768.1|10773|10768|0
1737662880000|2025-01-23 20:08:00|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1737662890000|2025-01-23 20:08:10|10773|10768|10773.3|10768.3|10773.3|10768.3|10773|10768|0
1737662900000|2025-01-23 20:08:20|10773.2|10768.2|10773.4|10768.4|10773.5|10768.5|10773.2|10768.2|0
1737662910000|2025-01-23 20:08:30|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1737662920000|2025-01-23 20:08:40|10773.1|10768.1|10773|10768|10773.1|10768.1|10772.9|10767.9|0
1737662930000|2025-01-23 20:08:50|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1737662940000|2025-01-23 20:09:00|10772.6|10767.6|10772|10767|10772.6|10767.6|10772|10767|0
1737662950000|2025-01-23 20:09:10|10771.8|10766.8|10771.4|10766.4|10771.8|10766.8|10771.4|10766.4|1
1737662960000|2025-01-23 20:09:20|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771.1|10766.1|0
1737662970000|2025-01-23 20:09:30|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10771|10766|2
1737662980000|2025-01-23 20:09:40|10771|10766|10771.5|10766.5|10771.5|10766.5|10771|10766|0
1737662990000|2025-01-23 20:09:50|10771.4|10766.4|10771.4|10766.4|10771.5|10766.5|10771.2|10766.2|1
1737663000000|2025-01-23 20:10:00|10771.5|10766.5|10771|10766|10771.5|10766.5|10771|10766|2
1737663010000|2025-01-23 20:10:10|10771.1|10766.1|10769.5|10764.5|10771.1|10766.1|10769.5|10764.5|3
1737663020000|2025-01-23 20:10:20|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1737663030000|2025-01-23 20:10:30|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|1
1737663040000|2025-01-23 20:10:40|10769.4|10764.4|10769.1|10764.1|10769.5|10764.5|10769.1|10764.1|1
1737663050000|2025-01-23 20:10:50|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1737663060000|2025-01-23 20:11:00|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.1|10764.1|0
1737663070000|2025-01-23 20:11:10|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1737663080000|2025-01-23 20:11:20|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1737663090000|2025-01-23 20:11:30|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1737663100000|2025-01-23 20:11:40|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|0
1737663110000|2025-01-23 20:11:50|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|0
1737663120000|2025-01-23 20:12:00|10769.4|10764.4|10769.7|10764.7|10769.7|10764.7|10769.1|10764.1|1
1737663130000|2025-01-23 20:12:10|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|1
1737663140000|2025-01-23 20:12:20|10769.7|10764.7|10769.6|10764.6|10769.9|10764.9|10769.5|10764.5|3
1737663150000|2025-01-23 20:12:30|10769.5|10764.5|10768.8|10763.8|10769.5|10764.5|10768.8|10763.8|0
1737663160000|2025-01-23 20:12:40|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1737663170000|2025-01-23 20:12:50|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|11
1737663180000|2025-01-23 20:13:00|10768.6|10763.6|10768.7|10763.7|10768.7|10763.7|10768.4|10763.4|0
1737663190000|2025-01-23 20:13:10|10768.8|10763.8|10768.5|10763.5|10768.9|10763.9|10768.5|10763.5|0
1737663200000|2025-01-23 20:13:20|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.5|10763.5|0
1737663210000|2025-01-23 20:13:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1737663220000|2025-01-23 20:13:40|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1737663240000|2025-01-23 20:14:00|10768.7|10763.7|10769|10764|10769|10764|10768.7|10763.7|0
1737663250000|2025-01-23 20:14:10|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1737663260000|2025-01-23 20:14:20|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.4|10764.4|1
1737663270000|2025-01-23 20:14:30|10769.7|10764.7|10770.3|10765.3|10770.3|10765.3|10769.7|10764.7|0
1737663280000|2025-01-23 20:14:40|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1737663290000|2025-01-23 20:14:50|10770.8|10765.8|10770.5|10765.5|10770.8|10765.8|10770.4|10765.4|3
1737663300000|2025-01-23 20:15:00|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.5|10765.5|0
1737663310000|2025-01-23 20:15:10|10770.5|10765.5|10770.5|10765.5|10770.6|10765.6|10770.5|10765.5|0
1737663320000|2025-01-23 20:15:20|10770.6|10765.6|10771.2|10766.2|10771.2|10766.2|10770.6|10765.6|3
1737663330000|2025-01-23 20:15:30|10771|10766|10770.6|10765.6|10771|10766|10770.6|10765.6|0
1737663340000|2025-01-23 20:15:40|10770.8|10765.8|10769.5|10764.5|10770.8|10765.8|10769.5|10764.5|3
1737663350000|2025-01-23 20:15:50|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|6
1737663360000|2025-01-23 20:16:00|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1737663370000|2025-01-23 20:16:10|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1737663380000|2025-01-23 20:16:20|10769.7|10764.7|10769.4|10764.4|10769.7|10764.7|10769.4|10764.4|0
1737663390000|2025-01-23 20:16:30|10769.2|10764.2|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|0
1737663400000|2025-01-23 20:16:40|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10769|10764|1
1737663420000|2025-01-23 20:17:00|10769|10764|10768.5|10763.5|10769.1|10764.1|10768.4|10763.4|0
1737663430000|2025-01-23 20:17:10|10768.4|10763.4|10768.3|10763.3|10768.5|10763.5|10768.3|10763.3|0
1737663440000|2025-01-23 20:17:20|10768.1|10763.1|10768.5|10763.5|10768.7|10763.7|10768.1|10763.1|1
1737663450000|2025-01-23 20:17:30|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1737663460000|2025-01-23 20:17:40|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1737663470000|2025-01-23 20:17:50|10768.5|10763.5|10769.3|10764.3|10769.3|10764.3|10768.5|10763.5|1
1737663480000|2025-01-23 20:18:00|10769.2|10764.2|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|2
1737663490000|2025-01-23 20:18:10|10769.4|10764.4|10769.8|10764.8|10769.8|10764.8|10769.4|10764.4|0
1737663500000|2025-01-23 20:18:20|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1737663520000|2025-01-23 20:18:40|10769.9|10764.9|10769.9|10764.9|10770|10765|10769.8|10764.8|0
1737663530000|2025-01-23 20:18:50|10769.8|10764.8|10770.8|10765.8|10770.8|10765.8|10769.8|10764.8|0
1737663540000|2025-01-23 20:19:00|10770.7|10765.7|10771|10766|10771|10766|10770.7|10765.7|0
1737663550000|2025-01-23 20:19:10|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|1
1737663560000|2025-01-23 20:19:20|10770.6|10765.6|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1737663570000|2025-01-23 20:19:30|10770.5|10765.5|10770.2|10765.2|10770.6|10765.6|10770|10765|0
1737663580000|2025-01-23 20:19:40|10770|10765|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1737663590000|2025-01-23 20:19:50|10770|10765|10770|10765|10770|10765|10769.9|10764.9|1
1737663600000|2025-01-23 20:20:00|10769.9|10764.9|10770|10765|10770.2|10765.2|10769.9|10764.9|0
1737663610000|2025-01-23 20:20:10|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.9|10764.9|0
1737663620000|2025-01-23 20:20:20|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1737663630000|2025-01-23 20:20:30|10770|10765|10770|10765|10770|10765|10770|10765|0
1737663640000|2025-01-23 20:20:40|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1737663650000|2025-01-23 20:20:50|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1737663660000|2025-01-23 20:21:00|10769.9|10764.9|10770|10765|10770|10765|10769.9|10764.9|2
1737663690000|2025-01-23 20:21:30|10770.2|10765.2|10769.6|10764.6|10770.2|10765.2|10769.6|10764.6|1
1737663700000|2025-01-23 20:21:40|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|0
1737663710000|2025-01-23 20:21:50|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1737663720000|2025-01-23 20:22:00|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|0
1737663730000|2025-01-23 20:22:10|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|0
1737663740000|2025-01-23 20:22:20|10769.6|10764.6|10768.5|10763.5|10769.8|10764.8|10767.9|10762.9|2
1737663750000|2025-01-23 20:22:30|10768.7|10763.7|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1737663760000|2025-01-23 20:22:40|10768.8|10763.8|10768.7|10763.7|10769.3|10764.3|10768.5|10763.5|1
1737663770000|2025-01-23 20:22:50|10768.5|10763.5|10768.4|10763.4|10768.5|10763.5|10768.3|10763.3|0
1737663780000|2025-01-23 20:23:00|10768.3|10763.3|10770.2|10765.2|10770.2|10765.2|10768.3|10763.3|17
1737663790000|2025-01-23 20:23:10|10770.3|10765.3|10770.5|10765.5|10770.7|10765.7|10770.2|10765.2|0
1737663800000|2025-01-23 20:23:20|10770.7|10765.7|10769.8|10764.8|10770.7|10765.7|10769.6|10764.6|0
1737663810000|2025-01-23 20:23:30|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1737663820000|2025-01-23 20:23:40|10769.7|10764.7|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1737663830000|2025-01-23 20:23:50|10769.7|10764.7|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|0
1737663840000|2025-01-23 20:24:00|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.5|10764.5|1
1737663870000|2025-01-23 20:24:30|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.5|10764.5|2
1737663880000|2025-01-23 20:24:40|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1737663890000|2025-01-23 20:24:50|10769.5|10764.5|10770|10765|10770|10765|10769.5|10764.5|1
1737663900000|2025-01-23 20:25:00|10770.2|10765.2|10771.1|10766.1|10771.1|10766.1|10770.2|10765.2|1
1737663910000|2025-01-23 20:25:10|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771|10766|1
1737663920000|2025-01-23 20:25:20|10771|10766|10771.1|10766.1|10771.1|10766.1|10771|10766|1
1737663930000|2025-01-23 20:25:30|10771|10766|10771.7|10766.7|10771.7|10766.7|10771|10766|7
1737663940000|2025-01-23 20:25:40|10771.8|10766.8|10771.6|10766.6|10772|10767|10771.6|10766.6|0
1737663950000|2025-01-23 20:25:50|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.5|10766.5|0
1737663960000|2025-01-23 20:26:00|10771.1|10766.1|10770.9|10765.9|10771.2|10766.2|10770.9|10765.9|0
1737663970000|2025-01-23 20:26:10|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1737663980000|2025-01-23 20:26:20|10771|10766|10771|10766|10771.2|10766.2|10771|10766|1
1737663990000|2025-01-23 20:26:30|10770.9|10765.9|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|0
1737664000000|2025-01-23 20:26:40|10771|10766|10770.8|10765.8|10771.2|10766.2|10770.8|10765.8|0
1737664010000|2025-01-23 20:26:50|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1737664020000|2025-01-23 20:27:00|10771.1|10766.1|10771|10766|10771.2|10766.2|10771|10766|0
1737664030000|2025-01-23 20:27:10|10771.2|10766.2|10770.8|10765.8|10771.3|10766.3|10770.7|10765.7|0
1737664040000|2025-01-23 20:27:20|||||||||1
1737664050000|2025-01-23 20:27:30|10770.6|10765.6|10770.6|10765.6|10770.9|10765.9|10770.6|10765.6|0
1737664060000|2025-01-23 20:27:40|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.2|10765.2|0
1737664070000|2025-01-23 20:27:50|10770.5|10765.5|10770.4|10765.4|10770.5|10765.5|10770.3|10765.3|0
1737664090000|2025-01-23 20:28:10|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.4|10765.4|0
1737664100000|2025-01-23 20:28:20|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1737664110000|2025-01-23 20:28:30|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1737664120000|2025-01-23 20:28:40|10771.2|10766.2|10771|10766|10771.3|10766.3|10771|10766|1
1737664130000|2025-01-23 20:28:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10770.9|10765.9|0
1737664140000|2025-01-23 20:29:00|10770.9|10765.9|10770.9|10765.9|10771|10766|10770.9|10765.9|1
1737664150000|2025-01-23 20:29:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1737664160000|2025-01-23 20:29:20|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1737664170000|2025-01-23 20:29:30|10771|10766|10771|10766|10771|10766|10770.9|10765.9|0
1737664180000|2025-01-23 20:29:40|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.3|10765.3|0
1737664190000|2025-01-23 20:29:50|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1737664200000|2025-01-23 20:30:00|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|1
1737664210000|2025-01-23 20:30:10|10771.2|10766.2|10770.6|10765.6|10771.2|10766.2|10770.5|10765.5|0
1737664220000|2025-01-23 20:30:20|10770.8|10765.8|10771.3|10766.3|10771.3|10766.3|10770.6|10765.6|0
1737664230000|2025-01-23 20:30:30|10771.2|10766.2|10770.9|10765.9|10771.2|10766.2|10770.8|10765.8|0
1737664240000|2025-01-23 20:30:40|10770.8|10765.8|10771|10766|10771.1|10766.1|10770.8|10765.8|0
1737664250000|2025-01-23 20:30:50|10770.9|10765.9|10771|10766|10771|10766|10770.9|10765.9|0
1737664260000|2025-01-23 20:31:00|10771.2|10766.2|10770.6|10765.6|10771.2|10766.2|10770.6|10765.6|0
1737664270000|2025-01-23 20:31:10|10770.8|10765.8|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1737664290000|2025-01-23 20:31:30|10770.9|10765.9|10771.3|10766.3|10771.3|10766.3|10770.9|10765.9|1
1737664300000|2025-01-23 20:31:40|10771|10766|10771|10766|10771|10766|10771|10766|0
1737664310000|2025-01-23 20:31:50|10772.4|10767.4|10773.9|10768.9|10775.1|10770.1|10772.4|10767.4|92
1737664320000|2025-01-23 20:32:00|10774|10769|10771.8|10766.8|10774.3|10769.3|10771.8|10766.8|10
1737664330000|2025-01-23 20:32:10|10771.9|10766.9|10770.6|10765.6|10773.5|10768.5|10770.6|10765.6|6
1737664340000|2025-01-23 20:32:20|10770.4|10765.4|10772.4|10767.4|10772.5|10767.5|10770.4|10765.4|9
1737664350000|2025-01-23 20:32:30|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1737664360000|2025-01-23 20:32:40|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|2
1737664370000|2025-01-23 20:32:50|10772.7|10767.7|10772.7|10767.7|10773.7|10768.7|10771.3|10766.3|21
1737664380000|2025-01-23 20:33:00|10772.9|10767.9|10773.1|10768.1|10773.3|10768.3|10772.9|10767.9|1
1737664390000|2025-01-23 20:33:10|10773|10768|10772.5|10767.5|10773.1|10768.1|10772.4|10767.4|3
1737664400000|2025-01-23 20:33:20|10772.7|10767.7|10773.2|10768.2|10773.2|10768.2|10772.7|10767.7|0
1737664410000|2025-01-23 20:33:30|10773.1|10768.1|10774.1|10769.1|10774.4|10769.4|10773.1|10768.1|3
1737664420000|2025-01-23 20:33:40|10774|10769|10773.9|10768.9|10774|10769|10773.8|10768.8|0
1737664430000|2025-01-23 20:33:50|10774.1|10769.1|10774.1|10769.1|10774.3|10769.3|10774|10769|0
1737664440000|2025-01-23 20:34:00|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.1|10769.1|1
1737664450000|2025-01-23 20:34:10|10774.7|10769.7|10774.5|10769.5|10774.9|10769.9|10774.2|10769.2|2
1737664460000|2025-01-23 20:34:20|10774.7|10769.7|10775.4|10770.4|10775.5|10770.5|10774.7|10769.7|8
1737664470000|2025-01-23 20:34:30|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.4|10770.4|3
1737664480000|2025-01-23 20:34:40|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|3
1737664490000|2025-01-23 20:34:50|10775.6|10770.6|10775.1|10770.1|10775.7|10770.7|10774.7|10769.7|3
1737664500000|2025-01-23 20:35:00|10775|10770|10775.4|10770.4|10775.5|10770.5|10775|10770|0
1737664510000|2025-01-23 20:35:10|10775.5|10770.5|10776|10771|10776.1|10771.1|10775.5|10770.5|0
1737664520000|2025-01-23 20:35:20|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776|10771|7
1737664530000|2025-01-23 20:35:30|10776|10771|10776.2|10771.2|10776.4|10771.4|10776|10771|0
1737664540000|2025-01-23 20:35:40|10776.3|10771.3|10776.4|10771.4|10776.5|10771.5|10776.3|10771.3|1
1737664550000|2025-01-23 20:35:50|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.5|10771.5|0
1737664560000|2025-01-23 20:36:00|10777|10772|10776.6|10771.6|10777|10772|10776.5|10771.5|1
1737664570000|2025-01-23 20:36:10|10776.7|10771.7|10775.5|10770.5|10776.8|10771.8|10775.5|10770.5|4
1737664580000|2025-01-23 20:36:20|10775.6|10770.6|10775.7|10770.7|10775.9|10770.9|10775.2|10770.2|1
1737664590000|2025-01-23 20:36:30|10775.6|10770.6|10776|10771|10776|10771|10775.6|10770.6|1
1737664600000|2025-01-23 20:36:40|10775.8|10770.8|10775.6|10770.6|10776|10771|10775.6|10770.6|3
1737664610000|2025-01-23 20:36:50|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1737664620000|2025-01-23 20:37:00|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|0
1737664630000|2025-01-23 20:37:10|10775.8|10770.8|10775.6|10770.6|10775.8|10770.8|10775.6|10770.6|0
1737664640000|2025-01-23 20:37:20|10775.7|10770.7|10775.1|10770.1|10775.7|10770.7|10775|10770|1
1737664650000|2025-01-23 20:37:30|10775|10770|10774.8|10769.8|10775.1|10770.1|10774.8|10769.8|5
1737664660000|2025-01-23 20:37:40|10774.7|10769.7|10775.1|10770.1|10775.1|10770.1|10774.6|10769.6|2
1737664670000|2025-01-23 20:37:50|10774.7|10769.7|10775|10770|10775|10770|10774.7|10769.7|0
1737664680000|2025-01-23 20:38:00|10775.1|10770.1|10775|10770|10775.1|10770.1|10775|10770|0
1737664690000|2025-01-23 20:38:10|10774.7|10769.7|10775|10770|10775.1|10770.1|10774.7|10769.7|0
1737664700000|2025-01-23 20:38:20|10775.1|10770.1|10775.8|10770.8|10775.8|10770.8|10775.1|10770.1|1
1737664710000|2025-01-23 20:38:30|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|0
1737664720000|2025-01-23 20:38:40|10776|10771|10776|10771|10776.1|10771.1|10776|10771|1
1737664730000|2025-01-23 20:38:50|10776.1|10771.1|10776.4|10771.4|10776.5|10771.5|10776|10771|4
1737664740000|2025-01-23 20:39:00|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|0
1737664750000|2025-01-23 20:39:10|10776.1|10771.1|10776|10771|10776.1|10771.1|10775.8|10770.8|0
1737664760000|2025-01-23 20:39:20|10775.8|10770.8|10775.8|10770.8|10776|10771|10775.8|10770.8|1
1737664770000|2025-01-23 20:39:30|10776|10771|10775.8|10770.8|10776|10771|10775.8|10770.8|2
1737664790000|2025-01-23 20:39:50|10776|10771|10776|10771|10776|10771|10775.7|10770.7|1
1737664800000|2025-01-23 20:40:00|10776.1|10771.1|10776.4|10771.4|10776.5|10771.5|10776.1|10771.1|0
1737664810000|2025-01-23 20:40:10|10776.2|10771.2|10776|10771|10776.4|10771.4|10776|10771|0
1737664820000|2025-01-23 20:40:20|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|0
1737664830000|2025-01-23 20:40:30|10776.3|10771.3|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|0
1737664840000|2025-01-23 20:40:40|10776.5|10771.5|10776.6|10771.6|10776.6|10771.6|10776.5|10771.5|1
1737664850000|2025-01-23 20:40:50|10776.3|10771.3|10776.5|10771.5|10776.6|10771.6|10776.3|10771.3|2
1737664860000|2025-01-23 20:41:00|10776.3|10771.3|10776.5|10771.5|10776.6|10771.6|10776.3|10771.3|0
1737664870000|2025-01-23 20:41:10|10776.6|10771.6|10776.8|10771.8|10776.9|10771.9|10776.6|10771.6|0
1737664880000|2025-01-23 20:41:20|10776.7|10771.7|10776.8|10771.8|10776.8|10771.8|10776.7|10771.7|0
1737664910000|2025-01-23 20:41:50|10777|10772|10778|10773|10778.1|10773.1|10776.8|10771.8|3
1737664920000|2025-01-23 20:42:00|10777.8|10772.8|10778.2|10773.2|10778.3|10773.3|10777.5|10772.5|2
1737664930000|2025-01-23 20:42:10|10778.4|10773.4|10778|10773|10778.4|10773.4|10778|10773|1
1737664940000|2025-01-23 20:42:20|10777.8|10772.8|10778|10773|10778|10773|10777.8|10772.8|1
1737664950000|2025-01-23 20:42:30|10777.8|10772.8|10778|10773|10778.1|10773.1|10777.8|10772.8|0
1737664960000|2025-01-23 20:42:40|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.7|10772.7|0
1737664970000|2025-01-23 20:42:50|10777.7|10772.7|10778|10773|10778.1|10773.1|10777.7|10772.7|0
1737664980000|2025-01-23 20:43:00|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|0
1737664990000|2025-01-23 20:43:10|10778.1|10773.1|10778.4|10773.4|10778.5|10773.5|10778.1|10773.1|0
1737665010000|2025-01-23 20:43:30|10778.1|10773.1|10778.7|10773.7|10778.8|10773.8|10777.8|10772.8|6
1737665020000|2025-01-23 20:43:40|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1737665030000|2025-01-23 20:43:50|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10778.2|10773.2|10
1737665040000|2025-01-23 20:44:00|10778.4|10773.4|10778.5|10773.5|10778.5|10773.5|10778.2|10773.2|0
1737665050000|2025-01-23 20:44:10|10779|10774|10778.7|10773.7|10779|10774|10778.7|10773.7|2
1737665060000|2025-01-23 20:44:20|10779|10774|10779|10774|10779.3|10774.3|10779|10774|0
1737665070000|2025-01-23 20:44:30|10778.8|10773.8|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|25
1737665080000|2025-01-23 20:44:40|10778.2|10773.2|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1737665090000|2025-01-23 20:44:50|10778.2|10773.2|10778.3|10773.3|10778.5|10773.5|10778.2|10773.2|1
1737665100000|2025-01-23 20:45:00|10778.1|10773.1|10778.1|10773.1|10778.2|10773.2|10778.1|10773.1|0
1737665110000|2025-01-23 20:45:10|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10778.1|10773.1|4
1737665120000|2025-01-23 20:45:20|10778.2|10773.2|10777|10772|10778.2|10773.2|10777|10772|0
1737665130000|2025-01-23 20:45:30|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|3
1737665140000|2025-01-23 20:45:40|10777|10772|10776.3|10771.3|10777|10772|10776.3|10771.3|0
1737665150000|2025-01-23 20:45:50|10776.2|10771.2|10776.3|10771.3|10776.3|10771.3|10776.2|10771.2|1
1737665160000|2025-01-23 20:46:00|10776.5|10771.5|10776.6|10771.6|10776.6|10771.6|10776.5|10771.5|0
1737665170000|2025-01-23 20:46:10|10776.5|10771.5|10776.5|10771.5|10776.6|10771.6|10776.5|10771.5|0
1737665180000|2025-01-23 20:46:20|10776.6|10771.6|10776.5|10771.5|10776.6|10771.6|10776.3|10771.3|0
1737665190000|2025-01-23 20:46:30|10776.6|10771.6|10776.5|10771.5|10776.6|10771.6|10776.5|10771.5|0
1737665200000|2025-01-23 20:46:40|10776.6|10771.6|10777.5|10772.5|10777.5|10772.5|10776.6|10771.6|4
1737665210000|2025-01-23 20:46:50|10777.2|10772.2|10777.3|10772.3|10777.3|10772.3|10777.2|10772.2|0
1737665220000|2025-01-23 20:47:00|10777.6|10772.6|10777.7|10772.7|10777.9|10772.9|10777.6|10772.6|0
1737665230000|2025-01-23 20:47:10|10777.6|10772.6|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|1
1737665240000|2025-01-23 20:47:20|||||||||1
1737665250000|2025-01-23 20:47:30|10777.6|10772.6|10777.7|10772.7|10777.9|10772.9|10777.5|10772.5|0
1737665260000|2025-01-23 20:47:40|10777.6|10772.6|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1737665270000|2025-01-23 20:47:50|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1737665280000|2025-01-23 20:48:00|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777.1|10772.1|2
1737665290000|2025-01-23 20:48:10|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|0
1737665300000|2025-01-23 20:48:20|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.3|10772.3|0
1737665310000|2025-01-23 20:48:30|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1737665320000|2025-01-23 20:48:40|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1737665330000|2025-01-23 20:48:50|10777.8|10772.8|10777.5|10772.5|10777.8|10772.8|10777.5|10772.5|0
1737665340000|2025-01-23 20:49:00|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1737665350000|2025-01-23 20:49:10|10777.6|10772.6|10777.9|10772.9|10778|10773|10777.6|10772.6|0
1737665360000|2025-01-23 20:49:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|2
1737665380000|2025-01-23 20:49:40|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|0
1737665390000|2025-01-23 20:49:50|10778.1|10773.1|10778|10773|10778.1|10773.1|10777.8|10772.8|1
1737665400000|2025-01-23 20:50:00|10778.1|10773.1|10777.5|10772.5|10778.1|10773.1|10777.3|10772.3|13
1737665410000|2025-01-23 20:50:10|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.5|10772.5|0
1737665420000|2025-01-23 20:50:20|10777.8|10772.8|10778.1|10773.1|10778.2|10773.2|10777.8|10772.8|4
1737665430000|2025-01-23 20:50:30|10778|10773|10778|10773|10778|10773|10778|10773|0
1737665440000|2025-01-23 20:50:40|10778.1|10773.1|10778|10773|10778.1|10773.1|10777.8|10772.8|0
1737665460000|2025-01-23 20:51:00|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|0
1737665470000|2025-01-23 20:51:10|10778.1|10773.1|10778.4|10773.4|10778.5|10773.5|10778.1|10773.1|2
1737665480000|2025-01-23 20:51:20|10778.5|10773.5|10778.4|10773.4|10778.5|10773.5|10778.4|10773.4|0
1737665490000|2025-01-23 20:51:30|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|0
1737665500000|2025-01-23 20:51:40|10778.2|10773.2|10778.2|10773.2|10778.4|10773.4|10778.2|10773.2|0
1737665510000|2025-01-23 20:51:50|10778.4|10773.4|10778|10773|10778.4|10773.4|10777.8|10772.8|0
1737665520000|2025-01-23 20:52:00|10778.2|10773.2|10778.7|10773.7|10778.8|10773.8|10778.2|10773.2|1
1737665530000|2025-01-23 20:52:10|10778.9|10773.9|10778.8|10773.8|10779|10774|10778.8|10773.8|2
1737665540000|2025-01-23 20:52:20|10778.9|10773.9|10778.7|10773.7|10779|10774|10778.7|10773.7|1
1737665550000|2025-01-23 20:52:30|10778.6|10773.6|10779|10774|10779.1|10774.1|10778.6|10773.6|1
1737665560000|2025-01-23 20:52:40|10779.1|10774.1|10779.2|10774.2|10779.4|10774.4|10779.1|10774.1|2
1737665570000|2025-01-23 20:52:50|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1737665580000|2025-01-23 20:53:00|10779.1|10774.1|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1737665590000|2025-01-23 20:53:10|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1737665600000|2025-01-23 20:53:20|10779.4|10774.4|10780|10775|10780.1|10775.1|10779.2|10774.2|0
1737665610000|2025-01-23 20:53:30|10780.1|10775.1|10780.1|10775.1|10780.2|10775.2|10780.1|10775.1|0
1737665620000|2025-01-23 20:53:40|10780.2|10775.2|10780.1|10775.1|10780.2|10775.2|10780.1|10775.1|0
1737665630000|2025-01-23 20:53:50|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|0
1737665640000|2025-01-23 20:54:00|10780.1|10775.1|10780|10775|10780.1|10775.1|10780|10775|0
1737665650000|2025-01-23 20:54:10|10779.8|10774.8|10780|10775|10780.1|10775.1|10779.8|10774.8|0
1737665660000|2025-01-23 20:54:20|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780|10775|0
1737665670000|2025-01-23 20:54:30|10780|10775|10780|10775|10780|10775|10780|10775|0
1737665680000|2025-01-23 20:54:40|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|0
1737665690000|2025-01-23 20:54:50|10779.8|10774.8|10778.8|10773.8|10779.8|10774.8|10778.8|10773.8|0
1737665700000|2025-01-23 20:55:00|10779|10774|10778.8|10773.8|10779|10774|10778.7|10773.7|6
1737665710000|2025-01-23 20:55:10|10779|10774|10779|10774|10779|10774|10779|10774|2
1737665720000|2025-01-23 20:55:20|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|1
1737665750000|2025-01-23 20:55:50|10779|10774|10779.1|10774.1|10779.1|10774.1|10779|10774|1
1737665760000|2025-01-23 20:56:00|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|1
1737665770000|2025-01-23 20:56:10|10779.1|10774.1|10779|10774|10779.2|10774.2|10778.8|10773.8|0
1737665780000|2025-01-23 20:56:20|10778.8|10773.8|10778.7|10773.7|10779.1|10774.1|10778.6|10773.6|0
1737665790000|2025-01-23 20:56:30|10778.8|10773.8|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|2
1737665800000|2025-01-23 20:56:40|10778.6|10773.6|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|0
1737665820000|2025-01-23 20:57:00|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1737665830000|2025-01-23 20:57:10|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1737665850000|2025-01-23 20:57:30|10779|10774|10779|10774|10779|10774|10779|10774|0
1737665860000|2025-01-23 20:57:40|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1737665870000|2025-01-23 20:57:50|10779|10774|10779.4|10774.4|10779.5|10774.5|10779|10774|3
1737665880000|2025-01-23 20:58:00|10779.5|10774.5|10779.4|10774.4|10779.7|10774.7|10779.4|10774.4|1
1737665900000|2025-01-23 20:58:20|10779.3|10774.3|10779.4|10774.4|10779.4|10774.4|10779.3|10774.3|0
1737665910000|2025-01-23 20:58:30|10779.3|10774.3|10779.4|10774.4|10779.6|10774.6|10779.3|10774.3|0
1737665920000|2025-01-23 20:58:40|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|0
1737665930000|2025-01-23 20:58:50|10778.8|10773.8|10778.7|10773.7|10778.8|10773.8|10778.4|10773.4|39
1737665940000|2025-01-23 20:59:00|10778.6|10773.6|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|25
1737665960000|2025-01-23 20:59:20|10778.7|10773.7|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|0
1737665970000|2025-01-23 20:59:30|10778.7|10773.7|10778.3|10773.3|10778.7|10773.7|10778.3|10773.3|25
1737665980000|2025-01-23 20:59:40|10778.4|10773.4|10778.8|10773.8|10778.8|10773.8|10778.4|10773.4|0
1737665990000|2025-01-23 20:59:50|10778.7|10773.7|10778.8|10773.8|10778.8|10773.8|10778.7|10773.7|9
1737666000000|2025-01-23 21:00:00|10779.1|10774.1|10779.6|10774.6|10779.7|10774.7|10779.1|10774.1|6
1737666010000|2025-01-23 21:00:10|10779.7|10774.7|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|2
1737666020000|2025-01-23 21:00:20|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.8|10774.8|25
1737666030000|2025-01-23 21:00:30|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|1
1737666040000|2025-01-23 21:00:40|10780.3|10775.3|10780.4|10775.4|10780.6|10775.6|10780.3|10775.3|0
1737666050000|2025-01-23 21:00:50|10780.3|10775.3|10780.6|10775.6|10780.6|10775.6|10780.2|10775.2|0
1737666060000|2025-01-23 21:01:00|10780.7|10775.7|10780.6|10775.6|10781.3|10776.3|10780.3|10775.3|27
1737666070000|2025-01-23 21:01:10|10780.7|10775.7|10779.8|10774.8|10780.7|10775.7|10779.8|10774.8|26
1737666080000|2025-01-23 21:01:20|10779.7|10774.7|10779.3|10774.3|10779.7|10774.7|10779.3|10774.3|0
1737666090000|2025-01-23 21:01:30|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.3|10774.3|0
1737666100000|2025-01-23 21:01:40|10779.3|10774.3|10779.3|10774.3|10779.4|10774.4|10779.3|10774.3|0
1737666110000|2025-01-23 21:01:50|10779.2|10774.2|10778.9|10773.9|10779.2|10774.2|10778.9|10773.9|0
1737666120000|2025-01-23 21:02:00|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1737666130000|2025-01-23 21:02:10|10778.9|10773.9|10778.8|10773.8|10778.9|10773.9|10778.8|10773.8|0
1737666140000|2025-01-23 21:02:20|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.8|10773.8|0
1737666150000|2025-01-23 21:02:30|10778.8|10773.8|10778.8|10773.8|10778.9|10773.9|10778.8|10773.8|0
1737666160000|2025-01-23 21:02:40|10778.7|10773.7|10778.1|10773.1|10778.7|10773.7|10778.1|10773.1|1
1737666180000|2025-01-23 21:03:00|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1737666190000|2025-01-23 21:03:10|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|0
1737666200000|2025-01-23 21:03:20|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|0
1737666220000|2025-01-23 21:03:40|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1737666230000|2025-01-23 21:03:50|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1737666240000|2025-01-23 21:04:00|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1737666250000|2025-01-23 21:04:10|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1737666260000|2025-01-23 21:04:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1737666270000|2025-01-23 21:04:30|10777.8|10772.8|10777.9|10772.9|10777.9|10772.9|10777.8|10772.8|0
1737666290000|2025-01-23 21:04:50|10777.8|10772.8|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1737666300000|2025-01-23 21:05:00|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1737666310000|2025-01-23 21:05:10|10777.6|10772.6|10777.3|10772.3|10777.6|10772.6|10777.3|10772.3|0
1737666340000|2025-01-23 21:05:40|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1737666350000|2025-01-23 21:05:50|10777.3|10772.3|10777.7|10772.7|10777.7|10772.7|10777.3|10772.3|0
1737666370000|2025-01-23 21:06:10|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1737666380000|2025-01-23 21:06:20|10778.1|10773.1|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1737666390000|2025-01-23 21:06:30|10778.1|10773.1|10778.8|10773.8|10778.8|10773.8|10778.1|10773.1|0
1737666400000|2025-01-23 21:06:40|10778.6|10773.6|10778.3|10773.3|10778.7|10773.7|10778.3|10773.3|0
1737666410000|2025-01-23 21:06:50|10778.4|10773.4|10778.3|10773.3|10778.4|10773.4|10778.3|10773.3|0
1737666440000|2025-01-23 21:07:20|10778.1|10773.1|10778.2|10773.2|10778.2|10773.2|10778.1|10773.1|0
1737666450000|2025-01-23 21:07:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1737666460000|2025-01-23 21:07:40|10777.9|10772.9|10778.2|10773.2|10778.2|10773.2|10777.9|10772.9|0
1737666470000|2025-01-23 21:07:50|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1737666480000|2025-01-23 21:08:00|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1737666510000|2025-01-23 21:08:30|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1737666520000|2025-01-23 21:08:40|10778.7|10773.7|10778.9|10773.9|10779.1|10774.1|10778.7|10773.7|0
1737666530000|2025-01-23 21:08:50|10779.1|10774.1|10779.4|10774.4|10779.6|10774.6|10778.9|10773.9|2
1737666540000|2025-01-23 21:09:00|10779.3|10774.3|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|0
1737666550000|2025-01-23 21:09:10|10778.8|10773.8|10779.3|10774.3|10779.3|10774.3|10778.8|10773.8|0
1737666560000|2025-01-23 21:09:20|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|0
1737666570000|2025-01-23 21:09:30|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|0
1737666580000|2025-01-23 21:09:40|10779.8|10774.8|10779.3|10774.3|10779.9|10774.9|10779.3|10774.3|0
1737666590000|2025-01-23 21:09:50|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1737666600000|2025-01-23 21:10:00|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1737666610000|2025-01-23 21:10:10|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737666620000|2025-01-23 21:10:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1737666630000|2025-01-23 21:10:30|10780.1|10775.1|10780.3|10775.3|10780.4|10775.4|10780.1|10775.1|0
1737666660000|2025-01-23 21:11:00|10780.4|10775.4|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|0
1737666670000|2025-01-23 21:11:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1737666690000|2025-01-23 21:11:30|10781.2|10776.2|10781.3|10776.3|10781.4|10776.4|10781.2|10776.2|0
1737666700000|2025-01-23 21:11:40|10781.4|10776.4|10781.3|10776.3|10781.4|10776.4|10781.3|10776.3|0
1737666710000|2025-01-23 21:11:50|10781.4|10776.4|10781.3|10776.3|10781.4|10776.4|10781.3|10776.3|0
1737666740000|2025-01-23 21:12:20|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1737666770000|2025-01-23 21:12:50|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1737666780000|2025-01-23 21:13:00|10781.8|10776.8|10782.1|10777.1|10782.1|10777.1|10781.8|10776.8|1
1737666800000|2025-01-23 21:13:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|24
1737666810000|2025-01-23 21:13:30|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|5
1737666820000|2025-01-23 21:13:40|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1737666830000|2025-01-23 21:13:50|10781.6|10776.6|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1737666840000|2025-01-23 21:14:00|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|0
1737666850000|2025-01-23 21:14:10|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737666860000|2025-01-23 21:14:20|10780.8|10775.8|10780.8|10775.8|10780.9|10775.9|10780.8|10775.8|0
1737666870000|2025-01-23 21:14:30|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737666890000|2025-01-23 21:14:50|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1737666900000|2025-01-23 21:15:00|10781.9|10776.9|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1737666920000|2025-01-23 21:15:20|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1737666930000|2025-01-23 21:15:30|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1737666940000|2025-01-23 21:15:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737666960000|2025-01-23 21:16:00|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|0
1737666970000|2025-01-23 21:16:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1737666990000|2025-01-23 21:16:30|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1737667000000|2025-01-23 21:16:40|10782.3|10777.3|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1737667020000|2025-01-23 21:17:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1737667030000|2025-01-23 21:17:10|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1737667040000|2025-01-23 21:17:20|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.2|10777.2|0
1737667050000|2025-01-23 21:17:30|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1737667060000|2025-01-23 21:17:40|10782.6|10777.6|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|0
1737667070000|2025-01-23 21:17:50|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|1
1737667090000|2025-01-23 21:18:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1737667110000|2025-01-23 21:18:30|10783.6|10778.6|10782.8|10777.8|10783.6|10778.6|10782.8|10777.8|1
1737667120000|2025-01-23 21:18:40|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|0
1737667130000|2025-01-23 21:18:50|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|0
1737667140000|2025-01-23 21:19:00|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|0
1737667170000|2025-01-23 21:19:30|10783.1|10778.1|10782.1|10777.1|10783.1|10778.1|10782.1|10777.1|0
1737667180000|2025-01-23 21:19:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737667210000|2025-01-23 21:20:10|10781.8|10776.8|10781.8|10776.8|10781.9|10776.9|10781.8|10776.8|0
1737667220000|2025-01-23 21:20:20|10781.9|10776.9|10781.8|10776.8|10781.9|10776.9|10781.8|10776.8|0
1737667230000|2025-01-23 21:20:30|10781.7|10776.7|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|0
1737667240000|2025-01-23 21:20:40|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1737667270000|2025-01-23 21:21:10|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|1
1737667280000|2025-01-23 21:21:20|10780.9|10775.9|10781.2|10776.2|10781.4|10776.4|10780.9|10775.9|0
1737667290000|2025-01-23 21:21:30|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|0
1737667300000|2025-01-23 21:21:40|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737667310000|2025-01-23 21:21:50|10780.4|10775.4|10780.3|10775.3|10780.4|10775.4|10780.3|10775.3|0
1737667320000|2025-01-23 21:22:00|10780.2|10775.2|10780.3|10775.3|10780.3|10775.3|10780.2|10775.2|0
1737667330000|2025-01-23 21:22:10|10780.2|10775.2|10780.3|10775.3|10780.3|10775.3|10780.2|10775.2|0
1737667340000|2025-01-23 21:22:20|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.6|10774.6|0
1737667350000|2025-01-23 21:22:30|10779.8|10774.8|10779.8|10774.8|10779.9|10774.9|10779.8|10774.8|0
1737667360000|2025-01-23 21:22:40|10779.6|10774.6|10779.6|10774.6|10779.7|10774.7|10779.6|10774.6|0
1737667370000|2025-01-23 21:22:50|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737667380000|2025-01-23 21:23:00|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1737667410000|2025-01-23 21:23:30|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|0
1737667430000|2025-01-23 21:23:50|10780.1|10775.1|10780.2|10775.2|10780.2|10775.2|10780.1|10775.1|0
1737667440000|2025-01-23 21:24:00|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737667450000|2025-01-23 21:24:10|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.3|10775.3|0
1737667460000|2025-01-23 21:24:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1737667470000|2025-01-23 21:24:30|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1737667480000|2025-01-23 21:24:40|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1737667490000|2025-01-23 21:24:50|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737667500000|2025-01-23 21:25:00|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737667520000|2025-01-23 21:25:20|10780.8|10775.8|10780.4|10775.4|10780.8|10775.8|10780.4|10775.4|0
1737667530000|2025-01-23 21:25:30|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1737667550000|2025-01-23 21:25:50|10780.7|10775.7|10780.9|10775.9|10781.1|10776.1|10780.6|10775.6|0
1737667560000|2025-01-23 21:26:00|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1737667570000|2025-01-23 21:26:10|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1737667580000|2025-01-23 21:26:20|10781.3|10776.3|10782.3|10777.3|10782.3|10777.3|10781.3|10776.3|8
1737667590000|2025-01-23 21:26:30|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.1|10777.1|0
1737667600000|2025-01-23 21:26:40|10782.1|10777.1|10781.9|10776.9|10782.2|10777.2|10781.9|10776.9|0
1737667610000|2025-01-23 21:26:50|10782.3|10777.3|10782.6|10777.6|10782.6|10777.6|10782.3|10777.3|0
1737667630000|2025-01-23 21:27:10|10782.7|10777.7|10782.4|10777.4|10782.7|10777.7|10782.4|10777.4|0
1737667640000|2025-01-23 21:27:20|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1737667650000|2025-01-23 21:27:30|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1737667660000|2025-01-23 21:27:40|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|1
1737667670000|2025-01-23 21:27:50|10783.2|10778.2|10783.2|10778.2|10783.3|10778.3|10783.1|10778.1|0
1737667680000|2025-01-23 21:28:00|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1737667690000|2025-01-23 21:28:10|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1737667700000|2025-01-23 21:28:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|0
1737667710000|2025-01-23 21:28:30|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|0
1737667720000|2025-01-23 21:28:40|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|0
1737667750000|2025-01-23 21:29:10|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1737667770000|2025-01-23 21:29:30|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1737667780000|2025-01-23 21:29:40|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1737667790000|2025-01-23 21:29:50|10782.2|10777.2|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|0
1737667810000|2025-01-23 21:30:10|10781.9|10776.9|10781.8|10776.8|10781.9|10776.9|10781.8|10776.8|0
1737667820000|2025-01-23 21:30:20|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1737667830000|2025-01-23 21:30:30|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1737667840000|2025-01-23 21:30:40|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|0
1737667860000|2025-01-23 21:31:00|10780.9|10775.9|10781.3|10776.3|10781.3|10776.3|10780.9|10775.9|0
1737667880000|2025-01-23 21:31:20|10781.2|10776.2|10781.2|10776.2|10781.3|10776.3|10781.2|10776.2|0
1737667900000|2025-01-23 21:31:40|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737667910000|2025-01-23 21:31:50|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1737667920000|2025-01-23 21:32:00|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1737667930000|2025-01-23 21:32:10|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1737667950000|2025-01-23 21:32:30|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|1
1737667960000|2025-01-23 21:32:40|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1737667970000|2025-01-23 21:32:50|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1737667980000|2025-01-23 21:33:00|10780.8|10775.8|10780.2|10775.2|10780.8|10775.8|10780.2|10775.2|0
1737667990000|2025-01-23 21:33:10|10780.3|10775.3|10780.4|10775.4|10780.4|10775.4|10780.3|10775.3|0
1737668010000|2025-01-23 21:33:30|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1737668020000|2025-01-23 21:33:40|10780.7|10775.7|10780.3|10775.3|10780.7|10775.7|10780.3|10775.3|0
1737668050000|2025-01-23 21:34:10|10780.2|10775.2|10780.3|10775.3|10780.3|10775.3|10780.2|10775.2|0
1737668060000|2025-01-23 21:34:20|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1737668070000|2025-01-23 21:34:30|10780.3|10775.3|10780.2|10775.2|10780.3|10775.3|10780.2|10775.2|0
1737668080000|2025-01-23 21:34:40|10780|10775|10780|10775|10780|10775|10780|10775|0
1737668090000|2025-01-23 21:34:50|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1737668130000|2025-01-23 21:35:30|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1737668140000|2025-01-23 21:35:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1737668160000|2025-01-23 21:36:00|10779.6|10774.6|10779.6|10774.6|10779.7|10774.7|10779.6|10774.6|0
1737668190000|2025-01-23 21:36:30|10779.7|10774.7|10779.6|10774.6|10779.7|10774.7|10779.4|10774.4|1
1737668200000|2025-01-23 21:36:40|10779.7|10774.7|10779.6|10774.6|10779.7|10774.7|10779.6|10774.6|0
1737668220000|2025-01-23 21:37:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1737668230000|2025-01-23 21:37:10|10780.1|10775.1|10780.2|10775.2|10780.3|10775.3|10780.1|10775.1|0
1737668260000|2025-01-23 21:37:40|10780.3|10775.3|10780.2|10775.2|10780.3|10775.3|10780.2|10775.2|0
1737668270000|2025-01-23 21:37:50|10780|10775|10779.8|10774.8|10780|10775|10779.8|10774.8|0
1737668280000|2025-01-23 21:38:00|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|0
1737668320000|2025-01-23 21:38:40|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1737668340000|2025-01-23 21:39:00|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1737668350000|2025-01-23 21:39:10|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1737668360000|2025-01-23 21:39:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|0
1737668370000|2025-01-23 21:39:30|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|0
1737668400000|2025-01-23 21:40:00|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1737668410000|2025-01-23 21:40:10|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780.2|10775.2|0
1737668420000|2025-01-23 21:40:20|10780.6|10775.6|10780.6|10775.6|10780.7|10775.7|10780.4|10775.4|0
1737668430000|2025-01-23 21:40:30|10780.4|10775.4|10780.7|10775.7|10780.7|10775.7|10780.4|10775.4|1
1737668460000|2025-01-23 21:41:00|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1737668470000|2025-01-23 21:41:10|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1737668480000|2025-01-23 21:41:20|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1737668490000|2025-01-23 21:41:30|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1737668500000|2025-01-23 21:41:40|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1737668510000|2025-01-23 21:41:50|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737668530000|2025-01-23 21:42:10|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737668540000|2025-01-23 21:42:20|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737668560000|2025-01-23 21:42:40|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737668570000|2025-01-23 21:42:50|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737668620000|2025-01-23 21:43:40|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1737668630000|2025-01-23 21:43:50|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1737668640000|2025-01-23 21:44:00|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1737668650000|2025-01-23 21:44:10|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1737668660000|2025-01-23 21:44:20|10781|10776|10781|10776|10781|10776|10781|10776|0
1737668670000|2025-01-23 21:44:30|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1737668730000|2025-01-23 21:45:30|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1737668740000|2025-01-23 21:45:40|10781.3|10776.3|10781.3|10776.3|10781.4|10776.4|10781.3|10776.3|0
1737668760000|2025-01-23 21:46:00|10781.2|10776.2|10780.8|10775.8|10781.2|10776.2|10780.8|10775.8|0
1737668780000|2025-01-23 21:46:20|10780.9|10775.9|10781.3|10776.3|10781.3|10776.3|10780.9|10775.9|0
1737668790000|2025-01-23 21:46:30|10781.2|10776.2|10781.2|10776.2|10781.3|10776.3|10781.2|10776.2|0
1737668800000|2025-01-23 21:46:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1737668810000|2025-01-23 21:46:50|10781.2|10776.2|10781.3|10776.3|10781.3|10776.3|10781.2|10776.2|0
1737668910000|2025-01-23 21:48:30|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|7
1737668920000|2025-01-23 21:48:40|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1737668940000|2025-01-23 21:49:00|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737668950000|2025-01-23 21:49:10|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1737668960000|2025-01-23 21:49:20|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737668970000|2025-01-23 21:49:30|10781.8|10776.8|10781.8|10776.8|10781.9|10776.9|10781.8|10776.8|0
1737668980000|2025-01-23 21:49:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737668990000|2025-01-23 21:49:50|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1737669000000|2025-01-23 21:50:00|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1737669010000|2025-01-23 21:50:10|10782.3|10777.3|10782.2|10777.2|10782.3|10777.3|10782.2|10777.2|0
1737669070000|2025-01-23 21:51:10|10782|10777|10781.9|10776.9|10782|10777|10781.8|10776.8|0
1737669080000|2025-01-23 21:51:20|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737669090000|2025-01-23 21:51:30|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737669140000|2025-01-23 21:52:20|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737669150000|2025-01-23 21:52:30|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737669160000|2025-01-23 21:52:40|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|1
1737669250000|2025-01-23 21:54:10|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|1
1737669280000|2025-01-23 21:54:40|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737669300000|2025-01-23 21:55:00|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1737669320000|2025-01-23 21:55:20|10781.8|10776.8|10781.8|10776.8|10781.9|10776.9|10781.8|10776.8|0
1737669340000|2025-01-23 21:55:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737669400000|2025-01-23 21:56:40|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1737669420000|2025-01-23 21:57:00|10782|10777|10782|10777|10782|10777|10782|10777|0
1737669440000|2025-01-23 21:57:20|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|3
1737669450000|2025-01-23 21:57:30|10781.6|10776.6|10781.7|10776.7|10781.7|10776.7|10781.6|10776.6|0
1737669460000|2025-01-23 21:57:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|2
1737669480000|2025-01-23 21:58:00|10782|10777|10782|10777|10782|10777|10782|10777|0
1737669490000|2025-01-23 21:58:10|10781.8|10776.8|10782|10777|10782|10777|10781.6|10776.6|0
1737669500000|2025-01-23 21:58:20|10781.8|10776.8|10781.8|10776.8|10781.9|10776.9|10781.7|10776.7|0
1737669510000|2025-01-23 21:58:30|10781.7|10776.7|10781.5|10776.5|10782|10777|10781.5|10776.5|0
1737669520000|2025-01-23 21:58:40|10781.7|10776.7|10781.7|10776.7|10781.9|10776.9|10781.5|10776.5|0
1737669540000|2025-01-23 21:59:00|10781.6|10776.6|10781.5|10776.5|10781.7|10776.7|10781.3|10776.3|0
1737669550000|2025-01-23 21:59:10|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1737669560000|2025-01-23 21:59:20|10781.6|10776.6|10781.3|10776.3|10781.7|10776.7|10781.2|10776.2|6
1737669570000|2025-01-23 21:59:30|10781.2|10776.2|10781.2|10776.2|10781.7|10776.7|10781.2|10776.2|0
1737669580000|2025-01-23 21:59:40|10781.1|10776.1|10780.7|10775.7|10781.1|10776.1|10780.7|10775.7|0
1737669590000|2025-01-23 21:59:50|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1737680400000|2025-01-24 01:00:00|10780.4|10775.4|10780.7|10775.7|10780.8|10775.8|10780.3|10775.3|0
1737680410000|2025-01-24 01:00:10|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.6|10775.6|2
1737680420000|2025-01-24 01:00:20|10780.5|10775.5|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1737680430000|2025-01-24 01:00:30|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|1
1737680440000|2025-01-24 01:00:40|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737680450000|2025-01-24 01:00:50|10781.3|10776.3|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|10
1737680460000|2025-01-24 01:01:00|10781.7|10776.7|10781.4|10776.4|10781.7|10776.7|10781.2|10776.2|0
1737680470000|2025-01-24 01:01:10|10781.5|10776.5|10781.2|10776.2|10781.7|10776.7|10780.9|10775.9|2
1737680480000|2025-01-24 01:01:20|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|1
1737680490000|2025-01-24 01:01:30|10781.1|10776.1|10781.2|10776.2|10781.6|10776.6|10781.1|10776.1|0
1737680500000|2025-01-24 01:01:40|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1737680510000|2025-01-24 01:01:50|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737680520000|2025-01-24 01:02:00|10781.1|10776.1|10781.3|10776.3|10781.6|10776.6|10781.1|10776.1|0
1737680530000|2025-01-24 01:02:10|10781.5|10776.5|10780.3|10775.3|10781.5|10776.5|10780.3|10775.3|1
1737680540000|2025-01-24 01:02:20|10780|10775|10780.1|10775.1|10780.1|10775.1|10779.9|10774.9|0
1737680560000|2025-01-24 01:02:40|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1737680570000|2025-01-24 01:02:50|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|0
1737680580000|2025-01-24 01:03:00|10780.8|10775.8|10781.1|10776.1|10781.2|10776.2|10780.7|10775.7|2
1737680590000|2025-01-24 01:03:10|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1737680600000|2025-01-24 01:03:20|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1737680610000|2025-01-24 01:03:30|10781.2|10776.2|10781.3|10776.3|10781.3|10776.3|10781.2|10776.2|1
1737680620000|2025-01-24 01:03:40|10781.8|10776.8|10781.8|10776.8|10781.9|10776.9|10781.6|10776.6|7
1737680630000|2025-01-24 01:03:50|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|0
1737680640000|2025-01-24 01:04:00|10781.5|10776.5|10781.3|10776.3|10781.7|10776.7|10781.2|10776.2|0
1737680650000|2025-01-24 01:04:10|10781.2|10776.2|10780.9|10775.9|10781.7|10776.7|10780.8|10775.8|4
1737680670000|2025-01-24 01:04:30|10780.8|10775.8|10780.7|10775.7|10780.8|10775.8|10780.6|10775.6|3
1737680680000|2025-01-24 01:04:40|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|0
1737680700000|2025-01-24 01:05:00|10781|10776|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|1
1737680730000|2025-01-24 01:05:30|10781.2|10776.2|10781.8|10776.8|10781.8|10776.8|10781.2|10776.2|1
1737680740000|2025-01-24 01:05:40|10781.7|10776.7|10781.5|10776.5|10781.8|10776.8|10781.5|10776.5|0
1737680750000|2025-01-24 01:05:50|10781.6|10776.6|10781.9|10776.9|10782|10777|10781.6|10776.6|1
1737680760000|2025-01-24 01:06:00|10782|10777|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1737680770000|2025-01-24 01:06:10|10782|10777|10782|10777|10782.2|10777.2|10782|10777|0
1737680780000|2025-01-24 01:06:20|10781.9|10776.9|10782|10777|10782|10777|10781.7|10776.7|1
1737680790000|2025-01-24 01:06:30|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1737680800000|2025-01-24 01:06:40|10782.2|10777.2|10781.9|10776.9|10782.2|10777.2|10781.9|10776.9|0
1737680810000|2025-01-24 01:06:50|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1737680820000|2025-01-24 01:07:00|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|0
1737680830000|2025-01-24 01:07:10|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|14
1737680840000|2025-01-24 01:07:20|10781|10776|10780.9|10775.9|10781.2|10776.2|10780.9|10775.9|0
1737680850000|2025-01-24 01:07:30|10781|10776|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737680860000|2025-01-24 01:07:40|10781|10776|10781.3|10776.3|10781.3|10776.3|10781|10776|0
1737680870000|2025-01-24 01:07:50|10781.4|10776.4|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1737680890000|2025-01-24 01:08:10|10781.4|10776.4|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1737680900000|2025-01-24 01:08:20|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|1
1737680910000|2025-01-24 01:08:30|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1737680920000|2025-01-24 01:08:40|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1737680930000|2025-01-24 01:08:50|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.5|10776.5|0
1737680940000|2025-01-24 01:09:00|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1737680950000|2025-01-24 01:09:10|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1737680970000|2025-01-24 01:09:30|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781|10776|1
1737680980000|2025-01-24 01:09:40|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1737680990000|2025-01-24 01:09:50|10781.5|10776.5|10781|10776|10781.7|10776.7|10780.7|10775.7|0
1737681000000|2025-01-24 01:10:00|10781.2|10776.2|10781.5|10776.5|10781.6|10776.6|10780.9|10775.9|0
1737681010000|2025-01-24 01:10:10|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.5|10776.5|0
1737681020000|2025-01-24 01:10:20|10781.5|10776.5|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1737681030000|2025-01-24 01:10:30|10781.6|10776.6|10780.7|10775.7|10781.6|10776.6|10780.7|10775.7|0
1737681040000|2025-01-24 01:10:40|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.9|10775.9|0
1737681050000|2025-01-24 01:10:50|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1737681060000|2025-01-24 01:11:00|10781|10776|10781.3|10776.3|10781.3|10776.3|10781|10776|0
1737681070000|2025-01-24 01:11:10|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1737681080000|2025-01-24 01:11:20|10781.7|10776.7|10781|10776|10781.7|10776.7|10781|10776|0
1737681090000|2025-01-24 01:11:30|10780.6|10775.6|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|0
1737681110000|2025-01-24 01:11:50|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|3
1737681120000|2025-01-24 01:12:00|10780|10775|10779.9|10774.9|10780|10775|10779.9|10774.9|1
1737681130000|2025-01-24 01:12:10|10779.8|10774.8|10780|10775|10780|10775|10779.8|10774.8|0
1737681140000|2025-01-24 01:12:20|10779.9|10774.9|10779.8|10774.8|10780|10775|10779.6|10774.6|0
1737681150000|2025-01-24 01:12:30|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1737681160000|2025-01-24 01:12:40|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1737681170000|2025-01-24 01:12:50|10779.9|10774.9|10779.8|10774.8|10779.9|10774.9|10779.8|10774.8|0
1737681180000|2025-01-24 01:13:00|10779.9|10774.9|10780.2|10775.2|10780.2|10775.2|10779.9|10774.9|0
1737681190000|2025-01-24 01:13:10|10780|10775|10779.6|10774.6|10780|10775|10779.6|10774.6|0
1737681200000|2025-01-24 01:13:20|10779.5|10774.5|10779.6|10774.6|10779.6|10774.6|10779.5|10774.5|0
1737681210000|2025-01-24 01:13:30|10779.5|10774.5|10779.6|10774.6|10779.6|10774.6|10779.5|10774.5|0
1737681220000|2025-01-24 01:13:40|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1737681230000|2025-01-24 01:13:50|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|1
1737681240000|2025-01-24 01:14:00|10780|10775|10779.7|10774.7|10780|10775|10779.7|10774.7|5
1737681250000|2025-01-24 01:14:10|10779.9|10774.9|10779.7|10774.7|10779.9|10774.9|10779.7|10774.7|0
1737681260000|2025-01-24 01:14:20|10779.9|10774.9|10779.8|10774.8|10779.9|10774.9|10779.6|10774.6|0
1737681270000|2025-01-24 01:14:30|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1737681290000|2025-01-24 01:14:50|10779.6|10774.6|10780|10775|10780|10775|10779.6|10774.6|0
1737681300000|2025-01-24 01:15:00|10780.2|10775.2|10780.7|10775.7|10780.7|10775.7|10780|10775|0
1737681310000|2025-01-24 01:15:10|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737681320000|2025-01-24 01:15:20|10780.5|10775.5|10780.1|10775.1|10780.5|10775.5|10780.1|10775.1|0
1737681330000|2025-01-24 01:15:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|0
1737681340000|2025-01-24 01:15:40|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780|10775|0
1737681350000|2025-01-24 01:15:50|10780|10775|10780.3|10775.3|10780.3|10775.3|10780|10775|0
1737681360000|2025-01-24 01:16:00|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|1
1737681380000|2025-01-24 01:16:20|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1737681400000|2025-01-24 01:16:40|10780.2|10775.2|10780.3|10775.3|10780.3|10775.3|10780.2|10775.2|0
1737681410000|2025-01-24 01:16:50|10780.1|10775.1|10780|10775|10780.1|10775.1|10780|10775|1
1737681420000|2025-01-24 01:17:00|10779.8|10774.8|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1737681430000|2025-01-24 01:17:10|10780.5|10775.5|10780.4|10775.4|10780.5|10775.5|10780.4|10775.4|0
1737681440000|2025-01-24 01:17:20|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1737681450000|2025-01-24 01:17:30|10780.5|10775.5|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737681460000|2025-01-24 01:17:40|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.4|10775.4|0
1737681470000|2025-01-24 01:17:50|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737681480000|2025-01-24 01:18:00|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1737681490000|2025-01-24 01:18:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1737681500000|2025-01-24 01:18:20|10781|10776|10780.9|10775.9|10781|10776|10780.9|10775.9|1
1737681520000|2025-01-24 01:18:40|10780.7|10775.7|10781|10776|10781|10776|10780.7|10775.7|0
1737681530000|2025-01-24 01:18:50|10780.9|10775.9|10780.6|10775.6|10780.9|10775.9|10780.6|10775.6|0
1737681540000|2025-01-24 01:19:00|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1737681560000|2025-01-24 01:19:20|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.6|10774.6|1
1737681580000|2025-01-24 01:19:40|10779.7|10774.7|10779.6|10774.6|10779.7|10774.7|10779.6|10774.6|0
1737681600000|2025-01-24 01:20:00|10779.8|10774.8|10779.6|10774.6|10779.8|10774.8|10779.6|10774.6|0
1737681650000|2025-01-24 01:20:50|10779.8|10774.8|10780.2|10775.2|10780.2|10775.2|10779.8|10774.8|0
1737681660000|2025-01-24 01:21:00|10780.3|10775.3|10780.9|10775.9|10781|10776|10780.3|10775.3|0
1737681680000|2025-01-24 01:21:20|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1737681690000|2025-01-24 01:21:30|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1737681700000|2025-01-24 01:21:40|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1737681710000|2025-01-24 01:21:50|10780.5|10775.5|10780.5|10775.5|10780.6|10775.6|10780.5|10775.5|0
1737681720000|2025-01-24 01:22:00|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|0
1737681740000|2025-01-24 01:22:20|10780.9|10775.9|10781|10776|10781|10776|10780.9|10775.9|0
1737681750000|2025-01-24 01:22:30|10781.4|10776.4|10781.9|10776.9|10781.9|10776.9|10781.4|10776.4|6
1737681780000|2025-01-24 01:23:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|2
1737681790000|2025-01-24 01:23:10|10782|10777|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|0
1737681830000|2025-01-24 01:23:50|10782|10777|10781.6|10776.6|10782|10777|10781.6|10776.6|0
1737681860000|2025-01-24 01:24:20|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|0
1737681870000|2025-01-24 01:24:30|10781.2|10776.2|10781.7|10776.7|10781.7|10776.7|10781.2|10776.2|0
1737681880000|2025-01-24 01:24:40|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737681890000|2025-01-24 01:24:50|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1737681910000|2025-01-24 01:25:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737681920000|2025-01-24 01:25:20|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737681930000|2025-01-24 01:25:30|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1737681940000|2025-01-24 01:25:40|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|1
1737681950000|2025-01-24 01:25:50|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1737681960000|2025-01-24 01:26:00|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1737681970000|2025-01-24 01:26:10|10781.8|10776.8|10781.4|10776.4|10781.8|10776.8|10781.2|10776.2|3
1737681990000|2025-01-24 01:26:30|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1737682010000|2025-01-24 01:26:50|10782|10777|10782.2|10777.2|10782.5|10777.5|10782|10777|1
1737682020000|2025-01-24 01:27:00|10782|10777|10781.8|10776.8|10782|10777|10781.7|10776.7|2
1737682030000|2025-01-24 01:27:10|10781.7|10776.7|10781.7|10776.7|10781.8|10776.8|10781.7|10776.7|0
1737682040000|2025-01-24 01:27:20|10781.8|10776.8|10781.7|10776.7|10781.8|10776.8|10781.7|10776.7|0
1737682050000|2025-01-24 01:27:30|10781.8|10776.8|10781.7|10776.7|10781.8|10776.8|10781.7|10776.7|0
1737682080000|2025-01-24 01:28:00|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.7|10776.7|0
1737682090000|2025-01-24 01:28:10|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.5|10776.5|1
1737682110000|2025-01-24 01:28:30|10781.5|10776.5|10780.7|10775.7|10781.7|10776.7|10780.7|10775.7|0
1737682120000|2025-01-24 01:28:40|10780.9|10775.9|10780.8|10775.8|10780.9|10775.9|10780.8|10775.8|0
1737682130000|2025-01-24 01:28:50|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1737682160000|2025-01-24 01:29:20|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1737682170000|2025-01-24 01:29:30|10781.4|10776.4|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|2
1737682180000|2025-01-24 01:29:40|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10780.9|10775.9|0
1737682190000|2025-01-24 01:29:50|10781.6|10776.6|10781.9|10776.9|10782.1|10777.1|10781.6|10776.6|0
1737682200000|2025-01-24 01:30:00|10782.1|10777.1|10782|10777|10782.2|10777.2|10782|10777|0
1737682210000|2025-01-24 01:30:10|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1737682220000|2025-01-24 01:30:20|10782.3|10777.3|10783|10778|10783|10778|10782.3|10777.3|1
1737682230000|2025-01-24 01:30:30|10782.9|10777.9|10783.3|10778.3|10783.3|10778.3|10782.9|10777.9|2
1737682240000|2025-01-24 01:30:40|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|2
1737682260000|2025-01-24 01:31:00|10783.5|10778.5|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1737682270000|2025-01-24 01:31:10|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1737682280000|2025-01-24 01:31:20|10783.4|10778.4|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1737682310000|2025-01-24 01:31:50|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10783|10778|0
1737682320000|2025-01-24 01:32:00|10783|10778|10783|10778|10783|10778|10783|10778|0
1737682330000|2025-01-24 01:32:10|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.5|10777.5|0
1737682340000|2025-01-24 01:32:20|||||||||10
1737682350000|2025-01-24 01:32:30|10782.8|10777.8|10782.5|10777.5|10782.8|10777.8|10782.4|10777.4|6
1737682360000|2025-01-24 01:32:40|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|20
1737682370000|2025-01-24 01:32:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|3
1737682380000|2025-01-24 01:33:00|10782.9|10777.9|10783.8|10778.8|10783.8|10778.8|10782.9|10777.9|14
1737682390000|2025-01-24 01:33:10|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1737682400000|2025-01-24 01:33:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1737682410000|2025-01-24 01:33:30|10783.7|10778.7|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1737682420000|2025-01-24 01:33:40|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1737682430000|2025-01-24 01:33:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|0
1737682440000|2025-01-24 01:34:00|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|0
1737682450000|2025-01-24 01:34:10|10783.5|10778.5|10783.5|10778.5|10783.8|10778.8|10783.3|10778.3|0
1737682460000|2025-01-24 01:34:20|10783.3|10778.3|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|0
1737682470000|2025-01-24 01:34:30|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.4|10778.4|1
1737682480000|2025-01-24 01:34:40|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1737682520000|2025-01-24 01:35:20|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|0
1737682530000|2025-01-24 01:35:30|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1737682540000|2025-01-24 01:35:40|10783.8|10778.8|10784.4|10779.4|10784.4|10779.4|10783.8|10778.8|5
1737682550000|2025-01-24 01:35:50|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.4|10779.4|2
1737682560000|2025-01-24 01:36:00|10784.5|10779.5|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|1
1737682580000|2025-01-24 01:36:20|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|2
1737682590000|2025-01-24 01:36:30|10784.7|10779.7|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|0
1737682600000|2025-01-24 01:36:40|10785|10780|10785|10780|10785.2|10780.2|10785|10780|0
1737682610000|2025-01-24 01:36:50|10784.9|10779.9|10785|10780|10785|10780|10784.9|10779.9|2
1737682620000|2025-01-24 01:37:00|10785.1|10780.1|10785.2|10780.2|10785.3|10780.3|10785.1|10780.1|2
1737682630000|2025-01-24 01:37:10|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1737682650000|2025-01-24 01:37:30|10785.2|10780.2|10785.5|10780.5|10785.5|10780.5|10785.2|10780.2|1
1737682660000|2025-01-24 01:37:40|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1737682670000|2025-01-24 01:37:50|10786|10781|10785.9|10780.9|10786|10781|10785.7|10780.7|9
1737682690000|2025-01-24 01:38:10|10785.7|10780.7|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|0
1737682710000|2025-01-24 01:38:30|10786|10781|10786|10781|10786|10781|10786|10781|0
1737682720000|2025-01-24 01:38:40|||||||||2
1737682740000|2025-01-24 01:39:00|||||||||7
1737682750000|2025-01-24 01:39:10|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|2
1737682760000|2025-01-24 01:39:20|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1737682770000|2025-01-24 01:39:30|10786|10781|10785.8|10780.8|10786.1|10781.1|10785.7|10780.7|2
1737682780000|2025-01-24 01:39:40|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.5|10780.5|0
1737682790000|2025-01-24 01:39:50|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.4|10780.4|0
1737682800000|2025-01-24 01:40:00|10785.8|10780.8|10786|10781|10786|10781|10785.7|10780.7|2
1737682810000|2025-01-24 01:40:10|10785.9|10780.9|10785.6|10780.6|10786|10781|10785.5|10780.5|0
1737682820000|2025-01-24 01:40:20|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1737682830000|2025-01-24 01:40:30|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1737682840000|2025-01-24 01:40:40|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|3
1737682850000|2025-01-24 01:40:50|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.6|10780.6|0
1737682860000|2025-01-24 01:41:00|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1737682870000|2025-01-24 01:41:10|10785.6|10780.6|10785.5|10780.5|10785.6|10780.6|10785.3|10780.3|0
1737682880000|2025-01-24 01:41:20|10785.3|10780.3|10785.1|10780.1|10785.5|10780.5|10785.1|10780.1|0
1737682890000|2025-01-24 01:41:30|10784.9|10779.9|10784.9|10779.9|10785|10780|10784.8|10779.8|17
1737682900000|2025-01-24 01:41:40|10785|10780|10784.9|10779.9|10785|10780|10784.9|10779.9|2
1737682910000|2025-01-24 01:41:50|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.3|10779.3|0
1737682920000|2025-01-24 01:42:00|10784.3|10779.3|10783.9|10778.9|10784.3|10779.3|10783.9|10778.9|0
1737682930000|2025-01-24 01:42:10|||||||||15
1737682940000|2025-01-24 01:42:20|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1737682950000|2025-01-24 01:42:30|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|13
1737682960000|2025-01-24 01:42:40|10783.1|10778.1|10783.2|10778.2|10783.2|10778.2|10783.1|10778.1|0
1737682970000|2025-01-24 01:42:50|10783.1|10778.1|10783|10778|10783.2|10778.2|10782.7|10777.7|2
1737682990000|2025-01-24 01:43:10|10783.2|10778.2|10783.6|10778.6|10783.7|10778.7|10783.2|10778.2|0
1737683000000|2025-01-24 01:43:20|10783.5|10778.5|10783.6|10778.6|10783.8|10778.8|10783.5|10778.5|0
1737683010000|2025-01-24 01:43:30|10783.7|10778.7|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1737683020000|2025-01-24 01:43:40|||||||||1
1737683040000|2025-01-24 01:44:00|10783.7|10778.7|10783.6|10778.6|10783.7|10778.7|10783.6|10778.6|0
1737683060000|2025-01-24 01:44:20|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1737683080000|2025-01-24 01:44:40|10783.3|10778.3|10783.3|10778.3|10783.5|10778.5|10783.2|10778.2|2
1737683090000|2025-01-24 01:44:50|10783.5|10778.5|10783|10778|10783.5|10778.5|10783|10778|2
1737683100000|2025-01-24 01:45:00|10783.1|10778.1|10783.1|10778.1|10783.4|10778.4|10783|10778|0
1737683110000|2025-01-24 01:45:10|10783.3|10778.3|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|3
1737683120000|2025-01-24 01:45:20|10783.2|10778.2|10783.4|10778.4|10783.5|10778.5|10783.2|10778.2|0
1737683130000|2025-01-24 01:45:30|10783.5|10778.5|10783|10778|10783.5|10778.5|10783|10778|0
1737683140000|2025-01-24 01:45:40|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1737683150000|2025-01-24 01:45:50|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1737683160000|2025-01-24 01:46:00|10782.4|10777.4|10782.5|10777.5|10782.5|10777.5|10782.4|10777.4|0
1737683180000|2025-01-24 01:46:20|||||||||3
1737683190000|2025-01-24 01:46:30|10782.7|10777.7|10783.5|10778.5|10783.5|10778.5|10782.7|10777.7|2
1737683200000|2025-01-24 01:46:40|10783.8|10778.8|10783.9|10778.9|10784|10779|10783.6|10778.6|0
1737683210000|2025-01-24 01:46:50|10784|10779|10784|10779|10784.2|10779.2|10784|10779|0
1737683220000|2025-01-24 01:47:00|10784.2|10779.2|10784|10779|10784.2|10779.2|10784|10779|0
1737683230000|2025-01-24 01:47:10|10784.2|10779.2|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|0
1737683240000|2025-01-24 01:47:20|10784.5|10779.5|10784.9|10779.9|10785|10780|10784.5|10779.5|0
1737683250000|2025-01-24 01:47:30|10785|10780|10785|10780|10785|10780|10785|10780|0
1737683260000|2025-01-24 01:47:40|10784.9|10779.9|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|1
1737683270000|2025-01-24 01:47:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|1
1737683280000|2025-01-24 01:48:00|10785.2|10780.2|10785.1|10780.1|10785.4|10780.4|10785|10780|1
1737683290000|2025-01-24 01:48:10|10785|10780|10784.5|10779.5|10785|10780|10784.5|10779.5|0
1737683300000|2025-01-24 01:48:20|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|3
1737683310000|2025-01-24 01:48:30|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|2
1737683320000|2025-01-24 01:48:40|10784.4|10779.4|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|1
1737683330000|2025-01-24 01:48:50|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.8|10778.8|4
1737683340000|2025-01-24 01:49:00|10783.7|10778.7|10783.5|10778.5|10783.8|10778.8|10783.4|10778.4|0
1737683370000|2025-01-24 01:49:30|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|0
1737683380000|2025-01-24 01:49:40|10783.5|10778.5|10783.7|10778.7|10783.7|10778.7|10783.5|10778.5|0
1737683390000|2025-01-24 01:49:50|10784|10779|10784|10779|10784|10779|10784|10779|0
1737683400000|2025-01-24 01:50:00|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784|10779|0
1737683410000|2025-01-24 01:50:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1737683420000|2025-01-24 01:50:20|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1737683430000|2025-01-24 01:50:30|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784.1|10779.1|0
1737683440000|2025-01-24 01:50:40|10784.1|10779.1|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1737683450000|2025-01-24 01:50:50|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1737683460000|2025-01-24 01:51:00|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1737683470000|2025-01-24 01:51:10|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10783.8|10778.8|0
1737683480000|2025-01-24 01:51:20|10784.4|10779.4|10784.7|10779.7|10784.7|10779.7|10784.2|10779.2|4
1737683490000|2025-01-24 01:51:30|10784.8|10779.8|10785|10780|10785|10780|10784.7|10779.7|1
1737683500000|2025-01-24 01:51:40|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1737683510000|2025-01-24 01:51:50|10785|10780|10785.4|10780.4|10785.5|10780.5|10785|10780|0
1737683520000|2025-01-24 01:52:00|10785.5|10780.5|10785.4|10780.4|10785.7|10780.7|10785.4|10780.4|0
1737683530000|2025-01-24 01:52:10|10785.5|10780.5|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1737683540000|2025-01-24 01:52:20|10785.5|10780.5|10785.5|10780.5|10785.6|10780.6|10785.5|10780.5|0
1737683550000|2025-01-24 01:52:30|10785.6|10780.6|10785.5|10780.5|10785.6|10780.6|10785.4|10780.4|0
1737683560000|2025-01-24 01:52:40|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|0
1737683580000|2025-01-24 01:53:00|10785.3|10780.3|10785.4|10780.4|10785.5|10780.5|10785.3|10780.3|1
1737683590000|2025-01-24 01:53:10|10785.5|10780.5|10785.5|10780.5|10785.6|10780.6|10785.5|10780.5|0
1737683600000|2025-01-24 01:53:20|10785.6|10780.6|10785.5|10780.5|10785.6|10780.6|10785.5|10780.5|0
1737683610000|2025-01-24 01:53:30|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|0
1737683620000|2025-01-24 01:53:40|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|0
1737683630000|2025-01-24 01:53:50|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|2
1737683640000|2025-01-24 01:54:00|10785.5|10780.5|10786.5|10781.5|10786.5|10781.5|10785.5|10780.5|0
1737683650000|2025-01-24 01:54:10|10786.8|10781.8|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|0
1737683660000|2025-01-24 01:54:20|10787|10782|10787.4|10782.4|10787.4|10782.4|10787|10782|1
1737683670000|2025-01-24 01:54:30|10787.2|10782.2|10786.5|10781.5|10787.3|10782.3|10786.5|10781.5|0
1737683680000|2025-01-24 01:54:40|10786.4|10781.4|10786.4|10781.4|10786.5|10781.5|10786.2|10781.2|0
1737683690000|2025-01-24 01:54:50|10786.2|10781.2|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|2
1737683710000|2025-01-24 01:55:10|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|0
1737683720000|2025-01-24 01:55:20|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1737683730000|2025-01-24 01:55:30|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|6
1737683740000|2025-01-24 01:55:40|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|8
1737683780000|2025-01-24 01:56:20|10784.8|10779.8|10784.9|10779.9|10785.3|10780.3|10784.7|10779.7|2
1737683790000|2025-01-24 01:56:30|10785|10780|10785|10780|10785.1|10780.1|10785|10780|0
1737683800000|2025-01-24 01:56:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1737683810000|2025-01-24 01:56:50|10785|10780|10785|10780|10785|10780|10785|10780|0
1737683820000|2025-01-24 01:57:00|10785.1|10780.1|10784.5|10779.5|10785.1|10780.1|10784.3|10779.3|4
1737683830000|2025-01-24 01:57:10|10784.3|10779.3|10783.9|10778.9|10784.3|10779.3|10783.9|10778.9|2
1737683850000|2025-01-24 01:57:30|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1737683860000|2025-01-24 01:57:40|10784.3|10779.3|10784.9|10779.9|10784.9|10779.9|10784.3|10779.3|0
1737683870000|2025-01-24 01:57:50|10785|10780|10785|10780|10785|10780|10784.9|10779.9|0
1737683880000|2025-01-24 01:58:00|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1737683890000|2025-01-24 01:58:10|10785|10780|10784.9|10779.9|10785|10780|10784.9|10779.9|0
1737683900000|2025-01-24 01:58:20|10784.7|10779.7|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1737683920000|2025-01-24 01:58:40|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|0
1737683930000|2025-01-24 01:58:50|10784.5|10779.5|10784.5|10779.5|10784.6|10779.6|10784.5|10779.5|0
1737683940000|2025-01-24 01:59:00|10784.3|10779.3|10783.7|10778.7|10784.3|10779.3|10783.7|10778.7|2
1737683950000|2025-01-24 01:59:10|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|5
1737683960000|2025-01-24 01:59:20|10784|10779|10783.4|10778.4|10784|10779|10783.4|10778.4|2
1737683990000|2025-01-24 01:59:50|10783.2|10778.2|10783.4|10778.4|10783.5|10778.5|10783.1|10778.1|0
1737684000000|2025-01-24 02:00:00|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|0
1737684010000|2025-01-24 02:00:10|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.5|10777.5|2
1737684020000|2025-01-24 02:00:20|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1737684040000|2025-01-24 02:00:40|10782.7|10777.7|10782|10777|10782.7|10777.7|10782|10777|0
1737684050000|2025-01-24 02:00:50|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|1
1737684060000|2025-01-24 02:01:00|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1737684070000|2025-01-24 02:01:10|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|0
1737684080000|2025-01-24 02:01:20|10782.5|10777.5|10783|10778|10783|10778|10782.5|10777.5|0
1737684090000|2025-01-24 02:01:30|10782.9|10777.9|10782.9|10777.9|10783|10778|10782.9|10777.9|0
1737684100000|2025-01-24 02:01:40|10783|10778|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1737684110000|2025-01-24 02:01:50|10783.5|10778.5|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1737684130000|2025-01-24 02:02:10|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10783.1|10778.1|0
1737684140000|2025-01-24 02:02:20|10783|10778|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1737684150000|2025-01-24 02:02:30|10783|10778|10782.2|10777.2|10783|10778|10782.2|10777.2|0
1737684160000|2025-01-24 02:02:40|10782.1|10777.1|10782|10777|10782.1|10777.1|10782|10777|1
1737684180000|2025-01-24 02:03:00|10782.1|10777.1|10782|10777|10782.1|10777.1|10782|10777|0
1737684190000|2025-01-24 02:03:10|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1737684200000|2025-01-24 02:03:20|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1737684210000|2025-01-24 02:03:30|10781.5|10776.5|10781.5|10776.5|10781.6|10776.6|10781.4|10776.4|0
1737684220000|2025-01-24 02:03:40|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1737684230000|2025-01-24 02:03:50|10781.1|10776.1|10781|10776|10781.1|10776.1|10781|10776|0
1737684240000|2025-01-24 02:04:00|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.4|10775.4|0
1737684250000|2025-01-24 02:04:10|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1737684260000|2025-01-24 02:04:20|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1737684270000|2025-01-24 02:04:30|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1737684280000|2025-01-24 02:04:40|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1737684290000|2025-01-24 02:04:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1737684300000|2025-01-24 02:05:00|10780.9|10775.9|10781|10776|10781|10776|10780.9|10775.9|2
1737684310000|2025-01-24 02:05:10|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|3
1737684320000|2025-01-24 02:05:20|10781.9|10776.9|10781.8|10776.8|10781.9|10776.9|10781.6|10776.6|0
1737684330000|2025-01-24 02:05:30|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|0
1737684340000|2025-01-24 02:05:40|10781.4|10776.4|10781.9|10776.9|10782|10777|10781.4|10776.4|2
1737684350000|2025-01-24 02:05:50|10782|10777|10782|10777|10782|10777|10781.9|10776.9|0
1737684360000|2025-01-24 02:06:00|10781.8|10776.8|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|3
1737684370000|2025-01-24 02:06:10|10781.5|10776.5|10781|10776|10781.5|10776.5|10781|10776|0
1737684390000|2025-01-24 02:06:30|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1737684400000|2025-01-24 02:06:40|10781|10776|10781|10776|10781|10776|10781|10776|0
1737684410000|2025-01-24 02:06:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1737684420000|2025-01-24 02:07:00|10780.6|10775.6|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1737684430000|2025-01-24 02:07:10|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|6
1737684450000|2025-01-24 02:07:30|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1737684460000|2025-01-24 02:07:40|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1737684470000|2025-01-24 02:07:50|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780|10775|0
1737684480000|2025-01-24 02:08:00|10780|10775|10779.9|10774.9|10780|10775|10779.9|10774.9|0
1737684490000|2025-01-24 02:08:10|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.8|10774.8|2
1737684500000|2025-01-24 02:08:20|10780|10775|10780.1|10775.1|10780.1|10775.1|10780|10775|0
1737684510000|2025-01-24 02:08:30|10780.3|10775.3|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|0
1737684520000|2025-01-24 02:08:40|10780.3|10775.3|10780.6|10775.6|10780.8|10775.8|10780.3|10775.3|0
1737684530000|2025-01-24 02:08:50|10780.3|10775.3|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|0
1737684540000|2025-01-24 02:09:00|10781|10776|10781.1|10776.1|10781.3|10776.3|10781|10776|0
1737684550000|2025-01-24 02:09:10|10781|10776|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|3
1737684560000|2025-01-24 02:09:20|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1737684570000|2025-01-24 02:09:30|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1737684580000|2025-01-24 02:09:40|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1737684590000|2025-01-24 02:09:50|10781|10776|10781.1|10776.1|10781.3|10776.3|10781|10776|0
1737684600000|2025-01-24 02:10:00|10781.3|10776.3|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|0
1737684610000|2025-01-24 02:10:10|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781|10776|1
1737684620000|2025-01-24 02:10:20|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1737684630000|2025-01-24 02:10:30|10782|10777|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|1
1737684640000|2025-01-24 02:10:40|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1737684650000|2025-01-24 02:10:50|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1737684660000|2025-01-24 02:11:00|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|0
1737684670000|2025-01-24 02:11:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|1
1737684680000|2025-01-24 02:11:20|10780.8|10775.8|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|2
1737684690000|2025-01-24 02:11:30|10780.3|10775.3|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|0
1737684710000|2025-01-24 02:11:50|10780.3|10775.3|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1737684720000|2025-01-24 02:12:00|10780.5|10775.5|10780.1|10775.1|10780.5|10775.5|10780.1|10775.1|0
1737684730000|2025-01-24 02:12:10|10780|10775|10780.1|10775.1|10780.1|10775.1|10780|10775|1
1737684740000|2025-01-24 02:12:20|10780|10775|10779.6|10774.6|10780|10775|10779.5|10774.5|1
1737684750000|2025-01-24 02:12:30|10779.5|10774.5|10779.5|10774.5|10779.6|10774.6|10779.5|10774.5|0
1737684760000|2025-01-24 02:12:40|10779.4|10774.4|10778.6|10773.6|10779.4|10774.4|10778.6|10773.6|2
1737684770000|2025-01-24 02:12:50|10778.8|10773.8|10779|10774|10779|10774|10778.8|10773.8|0
1737684780000|2025-01-24 02:13:00|10778.8|10773.8|10777.6|10772.6|10778.8|10773.8|10777.6|10772.6|3
1737684790000|2025-01-24 02:13:10|10777.5|10772.5|10775.1|10770.1|10777.5|10772.5|10775.1|10770.1|17
1737684800000|2025-01-24 02:13:20|10774.9|10769.9|10773.8|10768.8|10774.9|10769.9|10773|10768|21
1737684810000|2025-01-24 02:13:30|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.4|10768.4|0
1737684820000|2025-01-24 02:13:40|10773.6|10768.6|10773.8|10768.8|10773.9|10768.9|10773.5|10768.5|0
1737684830000|2025-01-24 02:13:50|10773.7|10768.7|10774.3|10769.3|10774.4|10769.4|10773.7|10768.7|7
1737684840000|2025-01-24 02:14:00|10774.4|10769.4|10773.7|10768.7|10774.5|10769.5|10773.6|10768.6|0
1737684850000|2025-01-24 02:14:10|10773.8|10768.8|10771.8|10766.8|10773.8|10768.8|10771.8|10766.8|2
1737684860000|2025-01-24 02:14:20|10771.5|10766.5|10770.2|10765.2|10771.5|10766.5|10769.1|10764.1|10
1737684870000|2025-01-24 02:14:30|10770.1|10765.1|10769.5|10764.5|10770.5|10765.5|10769.4|10764.4|12
1737684880000|2025-01-24 02:14:40|10769.4|10764.4|10768.9|10763.9|10769.9|10764.9|10768.6|10763.6|1
1737684890000|2025-01-24 02:14:50|10769|10764|10768.8|10763.8|10769|10764|10767.4|10762.4|3
1737684900000|2025-01-24 02:15:00|10769.1|10764.1|10767.5|10762.5|10769.1|10764.1|10767.5|10762.5|4
1737684910000|2025-01-24 02:15:10|10767.6|10762.6|10766.3|10761.3|10768|10763|10766.1|10761.1|6
1737684920000|2025-01-24 02:15:20|10766.1|10761.1|10764|10759|10766.3|10761.3|10764|10759|9
1737684930000|2025-01-24 02:15:30|10764.1|10759.1|10766.4|10761.4|10766.4|10761.4|10763.6|10758.6|1
1737684940000|2025-01-24 02:15:40|10766.2|10761.2|10766.3|10761.3|10766.6|10761.6|10765.8|10760.8|6
1737684950000|2025-01-24 02:15:50|10766.1|10761.1|10766.4|10761.4|10766.5|10761.5|10765.6|10760.6|6
1737684960000|2025-01-24 02:16:00|10766.3|10761.3|10765.1|10760.1|10766.3|10761.3|10764.6|10759.6|10
1737684970000|2025-01-24 02:16:10|10765|10760|10764.1|10759.1|10765.3|10760.3|10764.1|10759.1|9
1737684980000|2025-01-24 02:16:20|10764|10759|10763.6|10758.6|10764.4|10759.4|10763.3|10758.3|4
1737684990000|2025-01-24 02:16:30|10763.5|10758.5|10763.1|10758.1|10764|10759|10763|10758|2
1737685000000|2025-01-24 02:16:40|10762.9|10757.9|10763.1|10758.1|10763.5|10758.5|10762.6|10757.6|3
1737685010000|2025-01-24 02:16:50|10763|10758|10762.9|10757.9|10763.1|10758.1|10762.4|10757.4|3
1737685020000|2025-01-24 02:17:00|10762.6|10757.6|10762.6|10757.6|10762.8|10757.8|10761.6|10756.6|5
1737685030000|2025-01-24 02:17:10|10762.8|10757.8|10761.1|10756.1|10762.8|10757.8|10761.1|10756.1|4
1737685040000|2025-01-24 02:17:20|10761|10756|10760.3|10755.3|10761|10756|10759.8|10754.8|4
1737685050000|2025-01-24 02:17:30|10760.4|10755.4|10762.1|10757.1|10762.3|10757.3|10760.4|10755.4|1
1737685060000|2025-01-24 02:17:40|10762.3|10757.3|10761.6|10756.6|10762.5|10757.5|10761.4|10756.4|1
1737685070000|2025-01-24 02:17:50|10761.5|10756.5|10762.9|10757.9|10762.9|10757.9|10761.4|10756.4|3
1737685080000|2025-01-24 02:18:00|10763.1|10758.1|10762.6|10757.6|10763.3|10758.3|10762.6|10757.6|0
1737685090000|2025-01-24 02:18:10|10762.8|10757.8|10763|10758|10763.3|10758.3|10762.6|10757.6|1
1737685100000|2025-01-24 02:18:20|10762.9|10757.9|10763.9|10758.9|10763.9|10758.9|10762.9|10757.9|1
1737685110000|2025-01-24 02:18:30|10764|10759|10764|10759|10764.2|10759.2|10763|10758|0
1737685120000|2025-01-24 02:18:40|10764.4|10759.4|10764.4|10759.4|10765.4|10760.4|10764.1|10759.1|9
1737685130000|2025-01-24 02:18:50|10764.3|10759.3|10763.6|10758.6|10764.4|10759.4|10763.3|10758.3|1
1737685140000|2025-01-24 02:19:00|10763.5|10758.5|10762.4|10757.4|10763.5|10758.5|10762.1|10757.1|1
1737685150000|2025-01-24 02:19:10|10762.5|10757.5|10762.9|10757.9|10763.1|10758.1|10762.5|10757.5|2
1737685160000|2025-01-24 02:19:20|10762.8|10757.8|10763.1|10758.1|10763.3|10758.3|10762.6|10757.6|3
1737685170000|2025-01-24 02:19:30|10763.3|10758.3|10762.6|10757.6|10763.3|10758.3|10762.6|10757.6|0
1737685180000|2025-01-24 02:19:40|10762.5|10757.5|10762.8|10757.8|10762.8|10757.8|10762.3|10757.3|1
1737685190000|2025-01-24 02:19:50|10762.6|10757.6|10761.1|10756.1|10762.8|10757.8|10761.1|10756.1|1
1737685200000|2025-01-24 02:20:00|10761|10756|10761|10756|10761.4|10756.4|10761|10756|2
1737685210000|2025-01-24 02:20:10|10760.9|10755.9|10759.9|10754.9|10760.9|10755.9|10759.6|10754.6|5
1737685220000|2025-01-24 02:20:20|10759.8|10754.8|10760.3|10755.3|10760.5|10755.5|10759.8|10754.8|1
1737685230000|2025-01-24 02:20:30|10760|10755|10758.3|10753.3|10760.5|10755.5|10758.1|10753.1|14
1737685240000|2025-01-24 02:20:40|10758.4|10753.4|10758.6|10753.6|10758.9|10753.9|10758.3|10753.3|0
1737685250000|2025-01-24 02:20:50|10758.5|10753.5|10759.4|10754.4|10759.4|10754.4|10758.5|10753.5|2
1737685260000|2025-01-24 02:21:00|10759.5|10754.5|10759.9|10754.9|10760.1|10755.1|10759.4|10754.4|5
1737685270000|2025-01-24 02:21:10|10760|10755|10760.1|10755.1|10760.5|10755.5|10759.8|10754.8|3
1737685280000|2025-01-24 02:21:20|10760|10755|10759.4|10754.4|10760|10755|10759.4|10754.4|0
1737685290000|2025-01-24 02:21:30|10759.1|10754.1|10758.6|10753.6|10759.3|10754.3|10758.5|10753.5|0
1737685300000|2025-01-24 02:21:40|10758.8|10753.8|10759.6|10754.6|10759.6|10754.6|10758.5|10753.5|1
1737685310000|2025-01-24 02:21:50|10759.8|10754.8|10760.4|10755.4|10760.4|10755.4|10759.6|10754.6|4
1737685320000|2025-01-24 02:22:00|10760.5|10755.5|10760.1|10755.1|10760.8|10755.8|10760|10755|0
1737685330000|2025-01-24 02:22:10|10760|10755|10761|10756|10761|10756|10759.9|10754.9|5
1737685340000|2025-01-24 02:22:20|10761.4|10756.4|10761.7|10756.7|10761.7|10756.7|10761.4|10756.4|1
1737685350000|2025-01-24 02:22:30|10761.9|10756.9|10762.9|10757.9|10763|10758|10761.9|10756.9|3
1737685360000|2025-01-24 02:22:40|10763|10758|10763.3|10758.3|10763.5|10758.5|10762.8|10757.8|5
1737685370000|2025-01-24 02:22:50|10763.4|10758.4|10763.3|10758.3|10763.5|10758.5|10762.5|10757.5|0
1737685380000|2025-01-24 02:23:00|10763.4|10758.4|10763.9|10758.9|10763.9|10758.9|10763.3|10758.3|1
1737685390000|2025-01-24 02:23:10|10764.1|10759.1|10764.4|10759.4|10764.9|10759.9|10763.6|10758.6|1
1737685400000|2025-01-24 02:23:20|10764.5|10759.5|10764.8|10759.8|10765.4|10760.4|10764.5|10759.5|1
1737685410000|2025-01-24 02:23:30|10764.9|10759.9|10764.3|10759.3|10765.1|10760.1|10764.1|10759.1|0
1737685420000|2025-01-24 02:23:40|10764.4|10759.4|10764.8|10759.8|10764.9|10759.9|10764.4|10759.4|2
1737685430000|2025-01-24 02:23:50|10764.9|10759.9|10765.4|10760.4|10765.6|10760.6|10764.9|10759.9|0
1737685440000|2025-01-24 02:24:00|10765.5|10760.5|10766.3|10761.3|10766.8|10761.8|10765.5|10760.5|1
1737685450000|2025-01-24 02:24:10|10766|10761|10765.4|10760.4|10766|10761|10765.1|10760.1|1
1737685460000|2025-01-24 02:24:20|10765.3|10760.3|10766.6|10761.6|10766.6|10761.6|10765.3|10760.3|1
1737685470000|2025-01-24 02:24:30|10766.5|10761.5|10765.6|10760.6|10766.5|10761.5|10765.5|10760.5|1
1737685480000|2025-01-24 02:24:40|10765.8|10760.8|10764.8|10759.8|10765.8|10760.8|10764.6|10759.6|0
1737685490000|2025-01-24 02:24:50|10764.6|10759.6|10765.3|10760.3|10765.3|10760.3|10764.6|10759.6|0
1737685500000|2025-01-24 02:25:00|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10764.6|10759.6|1
1737685510000|2025-01-24 02:25:10|10765.9|10760.9|10767.8|10762.8|10767.8|10762.8|10765.8|10760.8|5
1737685520000|2025-01-24 02:25:20|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.5|10762.5|0
1737685530000|2025-01-24 02:25:30|10768.1|10763.1|10769.6|10764.6|10769.8|10764.8|10768.1|10763.1|3
1737685540000|2025-01-24 02:25:40|10769.8|10764.8|10769|10764|10769.8|10764.8|10768.8|10763.8|2
1737685550000|2025-01-24 02:25:50|10769.1|10764.1|10768.6|10763.6|10769.3|10764.3|10768.6|10763.6|0
1737685560000|2025-01-24 02:26:00|10768.8|10763.8|10767.9|10762.9|10768.8|10763.8|10767.8|10762.8|0
1737685570000|2025-01-24 02:26:10|10768|10763|10768.6|10763.6|10768.6|10763.6|10767.9|10762.9|8
1737685580000|2025-01-24 02:26:20|10768.8|10763.8|10769.1|10764.1|10769.4|10764.4|10768.6|10763.6|4
1737685590000|2025-01-24 02:26:30|10769|10764|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|10
1737685600000|2025-01-24 02:26:40|10768.7|10763.7|10768.8|10763.8|10769.1|10764.1|10768.5|10763.5|4
1737685610000|2025-01-24 02:26:50|10768.9|10763.9|10767.5|10762.5|10769|10764|10767.5|10762.5|0
1737685620000|2025-01-24 02:27:00|10767.4|10762.4|10767.1|10762.1|10767.8|10762.8|10767|10762|3
1737685630000|2025-01-24 02:27:10|10767.3|10762.3|10766.5|10761.5|10767.3|10762.3|10766.5|10761.5|0
1737685640000|2025-01-24 02:27:20|10766.1|10761.1|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1737685650000|2025-01-24 02:27:30|10765.8|10760.8|10765.4|10760.4|10766.1|10761.1|10765.4|10760.4|0
1737685660000|2025-01-24 02:27:40|10765.5|10760.5|10765.8|10760.8|10765.9|10760.9|10765.5|10760.5|0
1737685670000|2025-01-24 02:27:50|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.8|10760.8|0
1737685680000|2025-01-24 02:28:00|10765.9|10760.9|10766.4|10761.4|10766.4|10761.4|10765.9|10760.9|0
1737685690000|2025-01-24 02:28:10|10766.3|10761.3|10766.4|10761.4|10766.4|10761.4|10766.3|10761.3|1
1737685700000|2025-01-24 02:28:20|10766.8|10761.8|10767.1|10762.1|10767.3|10762.3|10766.6|10761.6|0
1737685710000|2025-01-24 02:28:30|10767|10762|10765.8|10760.8|10767|10762|10765.3|10760.3|1
1737685720000|2025-01-24 02:28:40|10765.6|10760.6|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|0
1737685730000|2025-01-24 02:28:50|10765|10760|10765|10760|10765.1|10760.1|10765|10760|1
1737685740000|2025-01-24 02:29:00|10764.8|10759.8|10764.8|10759.8|10764.9|10759.9|10764.6|10759.6|0
1737685750000|2025-01-24 02:29:10|10764.6|10759.6|10765.2|10760.2|10765.3|10760.3|10764.6|10759.6|0
1737685760000|2025-01-24 02:29:20|10765.4|10760.4|10764.7|10759.7|10765.4|10760.4|10764.6|10759.6|0
1737685770000|2025-01-24 02:29:30|10764.9|10759.9|10764.7|10759.7|10765.2|10760.2|10764.6|10759.6|1
1737685780000|2025-01-24 02:29:40|10764.6|10759.6|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1737685790000|2025-01-24 02:29:50|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|0
1737685800000|2025-01-24 02:30:00|10764.7|10759.7|10763.6|10758.6|10765.2|10760.2|10763.6|10758.6|4
1737685810000|2025-01-24 02:30:10|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.2|10758.2|1
1737685820000|2025-01-24 02:30:20|10763.5|10758.5|10764.5|10759.5|10764.5|10759.5|10763.4|10758.4|2
1737685830000|2025-01-24 02:30:30|10764.6|10759.6|10764.2|10759.2|10764.6|10759.6|10764|10759|0
1737685840000|2025-01-24 02:30:40|10764.3|10759.3|10763.6|10758.6|10764.3|10759.3|10762.8|10757.8|4
1737685850000|2025-01-24 02:30:50|10763.9|10758.9|10764.7|10759.7|10764.7|10759.7|10763.8|10758.8|18
1737685860000|2025-01-24 02:31:00|10764.5|10759.5|10763.3|10758.3|10764.5|10759.5|10763.2|10758.2|2
1737685870000|2025-01-24 02:31:10|10763.1|10758.1|10762.8|10757.8|10763.1|10758.1|10762.7|10757.7|1
1737685880000|2025-01-24 02:31:20|10763.2|10758.2|10763.4|10758.4|10763.8|10758.8|10763|10758|0
1737685890000|2025-01-24 02:31:30|10763.7|10758.7|10764.4|10759.4|10764.4|10759.4|10763.7|10758.7|0
1737685900000|2025-01-24 02:31:40|10764.3|10759.3|10764.2|10759.2|10764.9|10759.9|10764.2|10759.2|1
1737685910000|2025-01-24 02:31:50|10764|10759|10763.9|10758.9|10764.2|10759.2|10763.7|10758.7|1
1737685920000|2025-01-24 02:32:00|10764.2|10759.2|10763.4|10758.4|10764.2|10759.2|10763.4|10758.4|0
1737685930000|2025-01-24 02:32:10|10763.5|10758.5|10763.5|10758.5|10763.7|10758.7|10763.3|10758.3|0
1737685940000|2025-01-24 02:32:20|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|0
1737685950000|2025-01-24 02:32:30|10763.3|10758.3|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|0
1737685960000|2025-01-24 02:32:40|10763.1|10758.1|10762.7|10757.7|10763.1|10758.1|10762.4|10757.4|0
1737685970000|2025-01-24 02:32:50|10762.4|10757.4|10762|10757|10762.4|10757.4|10762|10757|0
1737685980000|2025-01-24 02:33:00|10761.8|10756.8|10762.2|10757.2|10762.2|10757.2|10761.7|10756.7|0
1737685990000|2025-01-24 02:33:10|10762.3|10757.3|10761.7|10756.7|10762.4|10757.4|10761.6|10756.6|1
1737686000000|2025-01-24 02:33:20|10761.8|10756.8|10761.9|10756.9|10761.9|10756.9|10761.8|10756.8|0
1737686010000|2025-01-24 02:33:30|10762|10757|10762|10757|10762|10757|10762|10757|0
1737686020000|2025-01-24 02:33:40|10761.9|10756.9|10762|10757|10762|10757|10761.9|10756.9|0
1737686030000|2025-01-24 02:33:50|10762.2|10757.2|10762.2|10757.2|10762.9|10757.9|10762.2|10757.2|0
1737686040000|2025-01-24 02:34:00|10761.9|10756.9|10761.4|10756.4|10762.3|10757.3|10761.4|10756.4|0
1737686050000|2025-01-24 02:34:10|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.4|10756.4|0
1737686060000|2025-01-24 02:34:20|10761.5|10756.5|10762.2|10757.2|10762.2|10757.2|10761.4|10756.4|0
1737686070000|2025-01-24 02:34:30|10762|10757|10761|10756|10762|10757|10760.9|10755.9|1
1737686080000|2025-01-24 02:34:40|10761.2|10756.2|10760.7|10755.7|10761.4|10756.4|10760.7|10755.7|0
1737686090000|2025-01-24 02:34:50|10760.8|10755.8|10760.9|10755.9|10760.9|10755.9|10760.5|10755.5|0
1737686100000|2025-01-24 02:35:00|10760.8|10755.8|10760.5|10755.5|10760.8|10755.8|10759.9|10754.9|0
1737686110000|2025-01-24 02:35:10|10760.7|10755.7|10760.4|10755.4|10760.7|10755.7|10760.4|10755.4|1
1737686120000|2025-01-24 02:35:20|10760.7|10755.7|10759.9|10754.9|10760.7|10755.7|10759.9|10754.9|0
1737686130000|2025-01-24 02:35:30|10759.7|10754.7|10760|10755|10760.1|10755.1|10759.7|10754.7|0
1737686140000|2025-01-24 02:35:40|10759.8|10754.8|10760.3|10755.3|10760.3|10755.3|10759.5|10754.5|0
1737686150000|2025-01-24 02:35:50|10760.4|10755.4|10759.7|10754.7|10760.4|10755.4|10759.5|10754.5|0
1737686160000|2025-01-24 02:36:00|10759.5|10754.5|10758.6|10753.6|10759.5|10754.5|10758.6|10753.6|0
1737686170000|2025-01-24 02:36:10|10758.7|10753.7|10758.5|10753.5|10758.9|10753.9|10758.5|10753.5|0
1737686190000|2025-01-24 02:36:30|10758.6|10753.6|10758.8|10753.8|10759|10754|10758.6|10753.6|0
1737686200000|2025-01-24 02:36:40|10758.6|10753.6|10759|10754|10759.8|10754.8|10758.6|10753.6|1
1737686210000|2025-01-24 02:36:50|10758.9|10753.9|10759|10754|10759|10754|10758.8|10753.8|5
1737686220000|2025-01-24 02:37:00|10759.2|10754.2|10758.6|10753.6|10759.2|10754.2|10758.6|10753.6|1
1737686230000|2025-01-24 02:37:10|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|0
1737686240000|2025-01-24 02:37:20|10758.5|10753.5|10758.5|10753.5|10758.7|10753.7|10758.1|10753.1|4
1737686250000|2025-01-24 02:37:30|10758.4|10753.4|10759|10754|10759|10754|10758.4|10753.4|1
1737686260000|2025-01-24 02:37:40|10759.2|10754.2|10758.3|10753.3|10759.2|10754.2|10758.2|10753.2|1
1737686270000|2025-01-24 02:37:50|10758.7|10753.7|10758.5|10753.5|10758.7|10753.7|10758.4|10753.4|1
1737686280000|2025-01-24 02:38:00|10758.3|10753.3|10757.9|10752.9|10758.3|10753.3|10757.7|10752.7|0
1737686290000|2025-01-24 02:38:10|10757.8|10752.8|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|0
1737686300000|2025-01-24 02:38:20|10757.5|10752.5|10757.7|10752.7|10757.7|10752.7|10757.3|10752.3|7
1737686310000|2025-01-24 02:38:30|10757.5|10752.5|10756.7|10751.7|10757.7|10752.7|10756.7|10751.7|8
1737686320000|2025-01-24 02:38:40|10757|10752|10756.7|10751.7|10757|10752|10756.5|10751.5|11
1737686330000|2025-01-24 02:38:50|10756.9|10751.9|10757.3|10752.3|10757.4|10752.4|10756.9|10751.9|7
1737686340000|2025-01-24 02:39:00|10757.2|10752.2|10757.4|10752.4|10757.5|10752.5|10757.1|10752.1|1
1737686350000|2025-01-24 02:39:10|10757.7|10752.7|10757.2|10752.2|10757.8|10752.8|10757.2|10752.2|1
1737686360000|2025-01-24 02:39:20|10757.5|10752.5|10758.3|10753.3|10758.4|10753.4|10757.3|10752.3|0
1737686370000|2025-01-24 02:39:30|10758.4|10753.4|10758.8|10753.8|10759|10754|10758.3|10753.3|0
1737686380000|2025-01-24 02:39:40|10758.9|10753.9|10759|10754|10759|10754|10758.9|10753.9|0
1737686390000|2025-01-24 02:39:50|10758.9|10753.9|10759.4|10754.4|10759.4|10754.4|10758.8|10753.8|0
1737686400000|2025-01-24 02:40:00|10759.8|10754.8|10759|10754|10759.8|10754.8|10758.8|10753.8|0
1737686410000|2025-01-24 02:40:10|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|0
1737686420000|2025-01-24 02:40:20|10758.2|10753.2|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|0
1737686430000|2025-01-24 02:40:30|10757.8|10752.8|10758.1|10753.1|10758.1|10753.1|10757.7|10752.7|0
1737686440000|2025-01-24 02:40:40|10758.2|10753.2|10756.6|10751.6|10758.2|10753.2|10756.5|10751.5|25
1737686450000|2025-01-24 02:40:50|10756.3|10751.3|10755.9|10750.9|10756.3|10751.3|10755.4|10750.4|6
1737686460000|2025-01-24 02:41:00|10755.7|10750.7|10756|10751|10756.2|10751.2|10755.4|10750.4|1
1737686470000|2025-01-24 02:41:10|10756.3|10751.3|10756.4|10751.4|10756.4|10751.4|10755.7|10750.7|4
1737686480000|2025-01-24 02:41:20|10756.3|10751.3|10756.4|10751.4|10756.7|10751.7|10756.2|10751.2|4
1737686490000|2025-01-24 02:41:30|10756.8|10751.8|10756.3|10751.3|10757|10752|10756.2|10751.2|0
1737686500000|2025-01-24 02:41:40|10756.2|10751.2|10756|10751|10756.2|10751.2|10755.8|10750.8|0
1737686510000|2025-01-24 02:41:50|10756.1|10751.1|10755.4|10750.4|10756.1|10751.1|10755.3|10750.3|6
1737686520000|2025-01-24 02:42:00|10755.2|10750.2|10755.3|10750.3|10755.7|10750.7|10755.2|10750.2|0
1737686530000|2025-01-24 02:42:10|10755.4|10750.4|10754.9|10749.9|10755.4|10750.4|10754.9|10749.9|1
1737686540000|2025-01-24 02:42:20|10754.7|10749.7|10754.2|10749.2|10754.7|10749.7|10753.6|10748.6|4
1737686550000|2025-01-24 02:42:30|10754|10749|10755.3|10750.3|10755.4|10750.4|10754|10749|1
1737686560000|2025-01-24 02:42:40|10755|10750|10755.4|10750.4|10755.4|10750.4|10754.9|10749.9|0
1737686580000|2025-01-24 02:43:00|10755.2|10750.2|10754.2|10749.2|10755.2|10750.2|10753.8|10748.8|3
1737686590000|2025-01-24 02:43:10|10754.1|10749.1|10753.6|10748.6|10754.1|10749.1|10753.6|10748.6|0
1737686600000|2025-01-24 02:43:20|10753.7|10748.7|10753.9|10748.9|10753.9|10748.9|10753.4|10748.4|0
1737686610000|2025-01-24 02:43:30|10753.7|10748.7|10753.7|10748.7|10754|10749|10753.4|10748.4|0
1737686620000|2025-01-24 02:43:40|10753.3|10748.3|10753.8|10748.8|10754|10749|10753.2|10748.2|2
1737686630000|2025-01-24 02:43:50|10753.4|10748.4|10753|10748|10753.4|10748.4|10753|10748|2
1737686640000|2025-01-24 02:44:00|10752.9|10747.9|10753.3|10748.3|10753.4|10748.4|10752.6|10747.6|0
1737686650000|2025-01-24 02:44:10|10753.2|10748.2|10752.1|10747.1|10753.2|10748.2|10752.1|10747.1|0
1737686660000|2025-01-24 02:44:20|10752.3|10747.3|10751.9|10746.9|10752.3|10747.3|10751.7|10746.7|1
1737686670000|2025-01-24 02:44:30|10751.7|10746.7|10751.8|10746.8|10751.9|10746.9|10751.7|10746.7|1
1737686680000|2025-01-24 02:44:40|10751.6|10746.6|10752.2|10747.2|10752.2|10747.2|10750.9|10745.9|1
1737686690000|2025-01-24 02:44:50|10752.3|10747.3|10751.9|10746.9|10752.4|10747.4|10751.7|10746.7|5
1737686700000|2025-01-24 02:45:00|10751.7|10746.7|10751.8|10746.8|10752.2|10747.2|10751.5|10746.5|2
1737686710000|2025-01-24 02:45:10|10752.1|10747.1|10752.8|10747.8|10752.9|10747.9|10751.9|10746.9|1
1737686720000|2025-01-24 02:45:20|10752.7|10747.7|10752.1|10747.1|10752.7|10747.7|10752.1|10747.1|0
1737686730000|2025-01-24 02:45:30|10751.8|10746.8|10751.5|10746.5|10751.8|10746.8|10751.5|10746.5|0
1737686740000|2025-01-24 02:45:40|10751.7|10746.7|10751.8|10746.8|10751.9|10746.9|10751.5|10746.5|0
1737686750000|2025-01-24 02:45:50|10751.7|10746.7|10751.9|10746.9|10751.9|10746.9|10751.7|10746.7|0
1737686760000|2025-01-24 02:46:00|10751.8|10746.8|10750.9|10745.9|10751.9|10746.9|10750.9|10745.9|0
1737686770000|2025-01-24 02:46:10|10751.1|10746.1|10751.4|10746.4|10751.4|10746.4|10750.2|10745.2|2
1737686780000|2025-01-24 02:46:20|10751.3|10746.3|10751.1|10746.1|10751.3|10746.3|10751.1|10746.1|0
1737686790000|2025-01-24 02:46:30|10751|10746|10751.2|10746.2|10751.2|10746.2|10751|10746|0
1737686800000|2025-01-24 02:46:40|10751.3|10746.3|10751.4|10746.4|10751.4|10746.4|10750.9|10745.9|2
1737686810000|2025-01-24 02:46:50|10751.7|10746.7|10752.4|10747.4|10752.4|10747.4|10751.3|10746.3|0
1737686820000|2025-01-24 02:47:00|10752.2|10747.2|10752.5|10747.5|10752.5|10747.5|10752.2|10747.2|1
1737686830000|2025-01-24 02:47:10|10752.3|10747.3|10752|10747|10752.3|10747.3|10751.7|10746.7|6
1737686840000|2025-01-24 02:47:20|10752.1|10747.1|10752.5|10747.5|10752.7|10747.7|10752.1|10747.1|4
1737686850000|2025-01-24 02:47:30|10752.4|10747.4|10752.6|10747.6|10752.7|10747.7|10752.4|10747.4|0
1737686860000|2025-01-24 02:47:40|10752.7|10747.7|10752.8|10747.8|10752.9|10747.9|10752.7|10747.7|1
1737686870000|2025-01-24 02:47:50|10752.4|10747.4|10752.1|10747.1|10752.7|10747.7|10752.1|10747.1|3
1737686880000|2025-01-24 02:48:00|10752.2|10747.2|10751.8|10746.8|10752.2|10747.2|10751.7|10746.7|1
1737686890000|2025-01-24 02:48:10|10751.5|10746.5|10751.9|10746.9|10751.9|10746.9|10751.2|10746.2|10
1737686900000|2025-01-24 02:48:20|10751.7|10746.7|10751.9|10746.9|10752.4|10747.4|10751.7|10746.7|0
1737686910000|2025-01-24 02:48:30|10751.8|10746.8|10751.7|10746.7|10751.9|10746.9|10751.7|10746.7|0
1737686920000|2025-01-24 02:48:40|10751.3|10746.3|10751.5|10746.5|10751.5|10746.5|10751.3|10746.3|1
1737686930000|2025-01-24 02:48:50|10751.4|10746.4|10751.5|10746.5|10751.5|10746.5|10751.4|10746.4|1
1737686940000|2025-01-24 02:49:00|10751.3|10746.3|10750.3|10745.3|10751.3|10746.3|10750.2|10745.2|2
1737686950000|2025-01-24 02:49:10|10750.6|10745.6|10751.4|10746.4|10751.4|10746.4|10750.6|10745.6|2
1737686960000|2025-01-24 02:49:20|10751.7|10746.7|10751.3|10746.3|10751.7|10746.7|10751.3|10746.3|0
1737686970000|2025-01-24 02:49:30|10751.4|10746.4|10751|10746|10751.5|10746.5|10750.9|10745.9|0
1737686980000|2025-01-24 02:49:40|10751.1|10746.1|10750.7|10745.7|10751.4|10746.4|10750.6|10745.6|0
1737686990000|2025-01-24 02:49:50|10750.4|10745.4|10750.5|10745.5|10750.6|10745.6|10750.4|10745.4|1
1737687000000|2025-01-24 02:50:00|10750.4|10745.4|10750.6|10745.6|10750.6|10745.6|10750.3|10745.3|0
1737687010000|2025-01-24 02:50:10|10750.5|10745.5|10750.7|10745.7|10750.8|10745.8|10750.4|10745.4|0
1737687020000|2025-01-24 02:50:20|||||||||1
1737687030000|2025-01-24 02:50:30|10750.8|10745.8|10750.7|10745.7|10750.8|10745.8|10750.2|10745.2|0
1737687040000|2025-01-24 02:50:40|10750.9|10745.9|10750.6|10745.6|10751|10746|10750.2|10745.2|3
1737687050000|2025-01-24 02:50:50|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.5|10745.5|5
1737687060000|2025-01-24 02:51:00|10750.5|10745.5|10750.6|10745.6|10751.5|10746.5|10750.4|10745.4|1
1737687070000|2025-01-24 02:51:10|10750.4|10745.4|10750.9|10745.9|10751.4|10746.4|10750.4|10745.4|1
1737687080000|2025-01-24 02:51:20|10751.2|10746.2|10751.4|10746.4|10751.4|10746.4|10751|10746|0
1737687090000|2025-01-24 02:51:30|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.5|10746.5|0
1737687100000|2025-01-24 02:51:40|10751.5|10746.5|10751.9|10746.9|10751.9|10746.9|10751.5|10746.5|5
1737687110000|2025-01-24 02:51:50|10751.8|10746.8|10751.8|10746.8|10751.9|10746.9|10751.7|10746.7|5
1737687120000|2025-01-24 02:52:00|10751.9|10746.9|10752.7|10747.7|10752.7|10747.7|10751.9|10746.9|1
1737687130000|2025-01-24 02:52:10|10752.4|10747.4|10752.9|10747.9|10753.3|10748.3|10752.4|10747.4|2
1737687140000|2025-01-24 02:52:20|10753.2|10748.2|10753|10748|10753.4|10748.4|10753|10748|0
1737687150000|2025-01-24 02:52:30|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.8|10747.8|3
1737687160000|2025-01-24 02:52:40|10753.2|10748.2|10753.7|10748.7|10753.9|10748.9|10752.9|10747.9|5
1737687170000|2025-01-24 02:52:50|10753.6|10748.6|10753.1|10748.1|10753.8|10748.8|10752.8|10747.8|2
1737687180000|2025-01-24 02:53:00|10752.9|10747.9|10753.1|10748.1|10753.2|10748.2|10752.7|10747.7|0
1737687190000|2025-01-24 02:53:10|10753.2|10748.2|10753|10748|10753.2|10748.2|10752.9|10747.9|4
1737687200000|2025-01-24 02:53:20|10753.2|10748.2|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|6
1737687210000|2025-01-24 02:53:30|10753.8|10748.8|10753.4|10748.4|10753.8|10748.8|10753.4|10748.4|0
1737687220000|2025-01-24 02:53:40|10753.7|10748.7|10753.6|10748.6|10753.8|10748.8|10753.4|10748.4|1
1737687230000|2025-01-24 02:53:50|10753.3|10748.3|10753|10748|10753.3|10748.3|10752.9|10747.9|1
1737687240000|2025-01-24 02:54:00|10752.9|10747.9|10752.9|10747.9|10753|10748|10752.8|10747.8|1
1737687250000|2025-01-24 02:54:10|10752.8|10747.8|10752.3|10747.3|10752.8|10747.8|10752.2|10747.2|1
1737687260000|2025-01-24 02:54:20|10751.9|10746.9|10752.8|10747.8|10752.8|10747.8|10751.9|10746.9|1
1737687270000|2025-01-24 02:54:30|10752.9|10747.9|10752.9|10747.9|10753|10748|10752.7|10747.7|2
1737687280000|2025-01-24 02:54:40|10752.8|10747.8|10752.7|10747.7|10753.4|10748.4|10752.7|10747.7|0
1737687290000|2025-01-24 02:54:50|10753|10748|10752.8|10747.8|10753|10748|10752.8|10747.8|0
1737687300000|2025-01-24 02:55:00|10752.9|10747.9|10751.9|10746.9|10753.2|10748.2|10751.9|10746.9|0
1737687310000|2025-01-24 02:55:10|10752.1|10747.1|10752.2|10747.2|10752.7|10747.7|10751.9|10746.9|2
1737687320000|2025-01-24 02:55:20|10752|10747|10752.4|10747.4|10752.4|10747.4|10752|10747|0
1737687330000|2025-01-24 02:55:30|10752.7|10747.7|10752|10747|10752.8|10747.8|10752|10747|1
1737687340000|2025-01-24 02:55:40|10751.9|10746.9|10752.1|10747.1|10752.1|10747.1|10751.7|10746.7|0
1737687350000|2025-01-24 02:55:50|10752.3|10747.3|10751.9|10746.9|10752.5|10747.5|10751.9|10746.9|1
1737687360000|2025-01-24 02:56:00|10752.2|10747.2|10752|10747|10752.2|10747.2|10752|10747|0
1737687370000|2025-01-24 02:56:10|10752.3|10747.3|10752.4|10747.4|10752.7|10747.7|10752.3|10747.3|0
1737687380000|2025-01-24 02:56:20|10752.7|10747.7|10751.7|10746.7|10752.7|10747.7|10751.5|10746.5|2
1737687390000|2025-01-24 02:56:30|10751.9|10746.9|10752.1|10747.1|10752.1|10747.1|10751.9|10746.9|3
1737687400000|2025-01-24 02:56:40|10752|10747|10752|10747|10752.2|10747.2|10752|10747|0
1737687410000|2025-01-24 02:56:50|10752.2|10747.2|10752.6|10747.6|10752.6|10747.6|10752|10747|0
1737687420000|2025-01-24 02:57:00|10752.8|10747.8|10752.5|10747.5|10752.8|10747.8|10752.5|10747.5|0
1737687430000|2025-01-24 02:57:10|10752.4|10747.4|10752.7|10747.7|10752.7|10747.7|10752.4|10747.4|0
1737687440000|2025-01-24 02:57:20|10752.5|10747.5|10753.3|10748.3|10753.3|10748.3|10752.5|10747.5|2
1737687450000|2025-01-24 02:57:30|10753.2|10748.2|10753.8|10748.8|10753.8|10748.8|10752.9|10747.9|7
1737687460000|2025-01-24 02:57:40|10753.9|10748.9|10753.4|10748.4|10754.1|10749.1|10753.4|10748.4|1
1737687470000|2025-01-24 02:57:50|10753.6|10748.6|10753|10748|10753.7|10748.7|10752.6|10747.6|1
1737687480000|2025-01-24 02:58:00|10752.9|10747.9|10753|10748|10753.2|10748.2|10752.9|10747.9|0
1737687490000|2025-01-24 02:58:10|10753.3|10748.3|10752.9|10747.9|10753.4|10748.4|10752.7|10747.7|1
1737687500000|2025-01-24 02:58:20|10752.8|10747.8|10753.4|10748.4|10753.4|10748.4|10752.8|10747.8|0
1737687510000|2025-01-24 02:58:30|10753.2|10748.2|10752.8|10747.8|10753.2|10748.2|10752.8|10747.8|0
1737687520000|2025-01-24 02:58:40|10752.9|10747.9|10752.2|10747.2|10753.5|10748.5|10751.9|10746.9|1
1737687530000|2025-01-24 02:58:50|10752.1|10747.1|10751.9|10746.9|10752.3|10747.3|10751.7|10746.7|8
1737687540000|2025-01-24 02:59:00|10751.8|10746.8|10751.9|10746.9|10751.9|10746.9|10751|10746|2
1737687550000|2025-01-24 02:59:10|10751.8|10746.8|10751.3|10746.3|10751.9|10746.9|10751.3|10746.3|0
1737687560000|2025-01-24 02:59:20|10751|10746|10751.1|10746.1|10751.3|10746.3|10750.9|10745.9|1
1737687570000|2025-01-24 02:59:30|10750.9|10745.9|10751.4|10746.4|10751.4|10746.4|10750.9|10745.9|2
1737687580000|2025-01-24 02:59:40|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|10751.1|10746.1|0
1737687590000|2025-01-24 02:59:50|10751.3|10746.3|10750.6|10745.6|10751.3|10746.3|10750.4|10745.4|0
1737687600000|2025-01-24 03:00:00|10751|10746|10750.3|10745.3|10751|10746|10750.3|10745.3|0
1737687610000|2025-01-24 03:00:10|10750.8|10745.8|10751.2|10746.2|10751.3|10746.3|10750.8|10745.8|0
1737687620000|2025-01-24 03:00:20|10751|10746|10750.7|10745.7|10751.2|10746.2|10750.6|10745.6|0
1737687630000|2025-01-24 03:00:30|10750.9|10745.9|10750.8|10745.8|10751.3|10746.3|10750.8|10745.8|2
1737687640000|2025-01-24 03:00:40|10750.5|10745.5|10749.8|10744.8|10750.5|10745.5|10749.5|10744.5|10
1737687650000|2025-01-24 03:00:50|10749.9|10744.9|10749.5|10744.5|10750|10745|10749.5|10744.5|0
1737687660000|2025-01-24 03:01:00|10749.4|10744.4|10750.7|10745.7|10750.7|10745.7|10749.4|10744.4|3
1737687670000|2025-01-24 03:01:10|10750.8|10745.8|10750.4|10745.4|10750.8|10745.8|10750.4|10745.4|2
1737687680000|2025-01-24 03:01:20|10750.3|10745.3|10749.4|10744.4|10750.3|10745.3|10749.3|10744.3|0
1737687690000|2025-01-24 03:01:30|10749.3|10744.3|10749.3|10744.3|10749.9|10744.9|10749.1|10744.1|1
1737687700000|2025-01-24 03:01:40|10749.5|10744.5|10750.2|10745.2|10750.2|10745.2|10749.5|10744.5|0
1737687710000|2025-01-24 03:01:50|10750.4|10745.4|10750|10745|10750.4|10745.4|10750|10745|0
1737687720000|2025-01-24 03:02:00|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10750|10745|0
1737687730000|2025-01-24 03:02:10|10750.7|10745.7|10750.4|10745.4|10750.7|10745.7|10750.3|10745.3|0
1737687740000|2025-01-24 03:02:20|10750.3|10745.3|10749.9|10744.9|10750.3|10745.3|10749.6|10744.6|0
1737687750000|2025-01-24 03:02:30|10750|10745|10750|10745|10750.4|10745.4|10750|10745|0
1737687760000|2025-01-24 03:02:40|10749.9|10744.9|10749.5|10744.5|10749.9|10744.9|10749.5|10744.5|0
1737687770000|2025-01-24 03:02:50|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1737687780000|2025-01-24 03:03:00|10749.3|10744.3|10749.5|10744.5|10750|10745|10749.3|10744.3|1
1737687790000|2025-01-24 03:03:10|10749.6|10744.6|10749.4|10744.4|10749.7|10744.7|10748.9|10743.9|0
1737687800000|2025-01-24 03:03:20|10749.5|10744.5|10747|10742|10749.7|10744.7|10747|10742|6
1737687810000|2025-01-24 03:03:30|10747.3|10742.3|10746.8|10741.8|10747.3|10742.3|10746.8|10741.8|1
1737687820000|2025-01-24 03:03:40|10747.1|10742.1|10747|10742|10747.1|10742.1|10746.7|10741.7|0
1737687830000|2025-01-24 03:03:50|10746.8|10741.8|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|0
1737687840000|2025-01-24 03:04:00|10747.2|10742.2|10746.7|10741.7|10747.3|10742.3|10746.3|10741.3|10
1737687850000|2025-01-24 03:04:10|10746.8|10741.8|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|1
1737687860000|2025-01-24 03:04:20|10746.8|10741.8|10747.5|10742.5|10747.8|10742.8|10746.8|10741.8|0
1737687870000|2025-01-24 03:04:30|10747.4|10742.4|10747.7|10742.7|10747.9|10742.9|10747.3|10742.3|0
1737687880000|2025-01-24 03:04:40|10747.5|10742.5|10745.9|10740.9|10747.5|10742.5|10745.9|10740.9|2
1737687890000|2025-01-24 03:04:50|10745.8|10740.8|10746.2|10741.2|10746.2|10741.2|10745.8|10740.8|4
1737687900000|2025-01-24 03:05:00|10746.3|10741.3|10747.1|10742.1|10747.1|10742.1|10746|10741|2
1737687910000|2025-01-24 03:05:10|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1737687920000|2025-01-24 03:05:20|10747.3|10742.3|10747.9|10742.9|10747.9|10742.9|10747.3|10742.3|1
1737687930000|2025-01-24 03:05:30|10748|10743|10747.8|10742.8|10748.2|10743.2|10747.8|10742.8|1
1737687940000|2025-01-24 03:05:40|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|1
1737687950000|2025-01-24 03:05:50|10747.8|10742.8|10748.4|10743.4|10748.4|10743.4|10747.3|10742.3|1
1737687960000|2025-01-24 03:06:00|10748.3|10743.3|10748.4|10743.4|10748.4|10743.4|10748.2|10743.2|0
1737687970000|2025-01-24 03:06:10|10748.7|10743.7|10747.5|10742.5|10748.7|10743.7|10747|10742|3
1737687980000|2025-01-24 03:06:20|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.3|10742.3|3
1737687990000|2025-01-24 03:06:30|10747.4|10742.4|10748.8|10743.8|10749.4|10744.4|10747.4|10742.4|18
1737688000000|2025-01-24 03:06:40|10748.4|10743.4|10748.8|10743.8|10748.8|10743.8|10747.9|10742.9|1
1737688010000|2025-01-24 03:06:50|10748.9|10743.9|10750|10745|10750|10745|10748.8|10743.8|0
1737688020000|2025-01-24 03:07:00|10749.9|10744.9|10750|10745|10750|10745|10749.3|10744.3|1
1737688030000|2025-01-24 03:07:10|10749.8|10744.8|10749.7|10744.7|10750|10745|10749.5|10744.5|1
1737688040000|2025-01-24 03:07:20|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10748.8|10743.8|1
1737688050000|2025-01-24 03:07:30|10749.7|10744.7|10750.4|10745.4|10750.4|10745.4|10749.5|10744.5|0
1737688060000|2025-01-24 03:07:40|10750.5|10745.5|10750.4|10745.4|10750.5|10745.5|10750.4|10745.4|0
1737688070000|2025-01-24 03:07:50|10750.3|10745.3|10751.4|10746.4|10751.4|10746.4|10750.3|10745.3|0
1737688080000|2025-01-24 03:08:00|10751.3|10746.3|10751.4|10746.4|10751.4|10746.4|10751|10746|0
1737688090000|2025-01-24 03:08:10|10751.3|10746.3|10751.8|10746.8|10751.9|10746.9|10751.1|10746.1|3
1737688100000|2025-01-24 03:08:20|10752|10747|10752.2|10747.2|10752.3|10747.3|10752|10747|3
1737688110000|2025-01-24 03:08:30|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|0
1737688120000|2025-01-24 03:08:40|10752.2|10747.2|10752.3|10747.3|10752.3|10747.3|10752|10747|0
1737688130000|2025-01-24 03:08:50|10752.1|10747.1|10752.2|10747.2|10752.3|10747.3|10752.1|10747.1|0
1737688140000|2025-01-24 03:09:00|10752.3|10747.3|10752.3|10747.3|10752.5|10747.5|10752.1|10747.1|1
1737688150000|2025-01-24 03:09:10|10752.5|10747.5|10752|10747|10752.5|10747.5|10752|10747|1
1737688160000|2025-01-24 03:09:20|10751.9|10746.9|10752|10747|10752|10747|10751.5|10746.5|0
1737688170000|2025-01-24 03:09:30|10752.2|10747.2|10752.1|10747.1|10752.2|10747.2|10751.9|10746.9|0
1737688180000|2025-01-24 03:09:40|10751.9|10746.9|10752.3|10747.3|10752.4|10747.4|10751.9|10746.9|0
1737688190000|2025-01-24 03:09:50|10752.4|10747.4|10753.3|10748.3|10753.5|10748.5|10752.4|10747.4|2
1737688200000|2025-01-24 03:10:00|10753.4|10748.4|10752.9|10747.9|10753.5|10748.5|10752.8|10747.8|3
1737688210000|2025-01-24 03:10:10|10753.3|10748.3|10754|10749|10754|10749|10753.3|10748.3|0
1737688220000|2025-01-24 03:10:20|10754.2|10749.2|10754.9|10749.9|10754.9|10749.9|10754.2|10749.2|1
1737688230000|2025-01-24 03:10:30|10755|10750|10755|10750|10755|10750|10755|10750|0
1737688240000|2025-01-24 03:10:40|10755.3|10750.3|10755|10750|10755.5|10750.5|10755|10750|0
1737688250000|2025-01-24 03:10:50|10754.9|10749.9|10754.9|10749.9|10755.3|10750.3|10754.9|10749.9|2
1737688260000|2025-01-24 03:11:00|10755|10750|10754.9|10749.9|10755|10750|10754.5|10749.5|5
1737688270000|2025-01-24 03:11:10|10754.8|10749.8|10754.7|10749.7|10754.8|10749.8|10754.4|10749.4|1
1737688280000|2025-01-24 03:11:20|10754.5|10749.5|10753.4|10748.4|10754.5|10749.5|10753.4|10748.4|2
1737688290000|2025-01-24 03:11:30|10753.2|10748.2|10752.9|10747.9|10753.3|10748.3|10752.6|10747.6|6
1737688300000|2025-01-24 03:11:40|10753.3|10748.3|10754|10749|10754|10749|10753.3|10748.3|0
1737688310000|2025-01-24 03:11:50|10753.9|10748.9|10754|10749|10754|10749|10753.9|10748.9|0
1737688320000|2025-01-24 03:12:00|10754.1|10749.1|10753.5|10748.5|10754.1|10749.1|10753.2|10748.2|0
1737688330000|2025-01-24 03:12:10|10753.7|10748.7|10753.7|10748.7|10754|10749|10753.5|10748.5|3
1737688340000|2025-01-24 03:12:20|10753.9|10748.9|10752.9|10747.9|10754|10749|10752.7|10747.7|2
1737688350000|2025-01-24 03:12:30|10753|10748|10752.8|10747.8|10753|10748|10752|10747|3
1737688360000|2025-01-24 03:12:40|10752.7|10747.7|10752.3|10747.3|10752.7|10747.7|10752.3|10747.3|0
1737688370000|2025-01-24 03:12:50|10752.2|10747.2|10752.3|10747.3|10752.3|10747.3|10752.2|10747.2|0
1737688380000|2025-01-24 03:13:00|10752.4|10747.4|10752.6|10747.6|10752.8|10747.8|10752.2|10747.2|0
1737688390000|2025-01-24 03:13:10|10752.7|10747.7|10753.4|10748.4|10753.4|10748.4|10752.7|10747.7|0
1737688410000|2025-01-24 03:13:30|10753.5|10748.5|10753.5|10748.5|10753.7|10748.7|10753.3|10748.3|1
1737688420000|2025-01-24 03:13:40|10753.7|10748.7|10753.8|10748.8|10753.8|10748.8|10753.5|10748.5|0
1737688430000|2025-01-24 03:13:50|10754|10749|10754.3|10749.3|10754.5|10749.5|10753.9|10748.9|2
1737688440000|2025-01-24 03:14:00|10754.1|10749.1|10753.7|10748.7|10754.4|10749.4|10753.7|10748.7|0
1737688450000|2025-01-24 03:14:10|10753.5|10748.5|10753.4|10748.4|10753.5|10748.5|10753.1|10748.1|2
1737688460000|2025-01-24 03:14:20|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|0
1737688470000|2025-01-24 03:14:30|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|0
1737688480000|2025-01-24 03:14:40|10754|10749|10754.1|10749.1|10754.1|10749.1|10753.9|10748.9|0
1737688490000|2025-01-24 03:14:50|10754.4|10749.4|10754.3|10749.3|10754.4|10749.4|10754.1|10749.1|0
1737688500000|2025-01-24 03:15:00|10754.2|10749.2|10754.1|10749.1|10754.4|10749.4|10754.1|10749.1|0
1737688510000|2025-01-24 03:15:10|10754|10749|10753.5|10748.5|10754|10749|10753.5|10748.5|0
1737688520000|2025-01-24 03:15:20|10753.8|10748.8|10754|10749|10754|10749|10753.8|10748.8|0
1737688530000|2025-01-24 03:15:30|10754.4|10749.4|10754.2|10749.2|10754.6|10749.6|10754.2|10749.2|0
1737688540000|2025-01-24 03:15:40|10753.9|10748.9|10754|10749|10754|10749|10753.9|10748.9|0
1737688550000|2025-01-24 03:15:50|10754.9|10749.9|10754.5|10749.5|10754.9|10749.9|10754.4|10749.4|4
1737688570000|2025-01-24 03:16:10|10754.9|10749.9|10755|10750|10755|10750|10754.9|10749.9|0
1737688580000|2025-01-24 03:16:20|10755.2|10750.2|10755.5|10750.5|10755.5|10750.5|10755|10750|0
1737688590000|2025-01-24 03:16:30|10755.9|10750.9|10755.9|10750.9|10756|10751|10755.9|10750.9|0
1737688600000|2025-01-24 03:16:40|10755.6|10750.6|10755.5|10750.5|10755.6|10750.6|10755.2|10750.2|0
1737688610000|2025-01-24 03:16:50|10755.3|10750.3|10755.9|10750.9|10756|10751|10755.3|10750.3|3
1737688620000|2025-01-24 03:17:00|10756|10751|10756.5|10751.5|10756.5|10751.5|10756|10751|0
1737688630000|2025-01-24 03:17:10|10756.4|10751.4|10756.4|10751.4|10756.5|10751.5|10756.1|10751.1|2
1737688640000|2025-01-24 03:17:20|10756.7|10751.7|10757.4|10752.4|10757.4|10752.4|10756.5|10751.5|2
1737688650000|2025-01-24 03:17:30|10757.3|10752.3|10757.4|10752.4|10757.4|10752.4|10757.1|10752.1|0
1737688660000|2025-01-24 03:17:40|10757.1|10752.1|10757.5|10752.5|10757.7|10752.7|10757.1|10752.1|4
1737688670000|2025-01-24 03:17:50|10757.8|10752.8|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|1
1737688680000|2025-01-24 03:18:00|10757.5|10752.5|10757.1|10752.1|10757.5|10752.5|10756.9|10751.9|0
1737688690000|2025-01-24 03:18:10|10757|10752|10758|10753|10758|10753|10757|10752|0
1737688700000|2025-01-24 03:18:20|10757.7|10752.7|10758.2|10753.2|10758.4|10753.4|10757.7|10752.7|0
1737688710000|2025-01-24 03:18:30|10758|10753|10758.5|10753.5|10758.5|10753.5|10758|10753|1
1737688720000|2025-01-24 03:18:40|10758.4|10753.4|10758.4|10753.4|10758.5|10753.5|10758.2|10753.2|0
1737688730000|2025-01-24 03:18:50|10758.2|10753.2|10758.4|10753.4|10758.4|10753.4|10758.1|10753.1|1
1737688740000|2025-01-24 03:19:00|10758.5|10753.5|10757.8|10752.8|10758.5|10753.5|10757.6|10752.6|0
1737688750000|2025-01-24 03:19:10|10757.9|10752.9|10757.9|10752.9|10758|10753|10757.9|10752.9|0
1737688760000|2025-01-24 03:19:20|10758.3|10753.3|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|7
1737688770000|2025-01-24 03:19:30|10758|10753|10758.2|10753.2|10758.3|10753.3|10758|10753|0
1737688780000|2025-01-24 03:19:40|10758|10753|10758.1|10753.1|10758.3|10753.3|10758|10753|0
1737688790000|2025-01-24 03:19:50|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|0
1737688800000|2025-01-24 03:20:00|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.8|10752.8|1
1737688810000|2025-01-24 03:20:10|10758|10753|10757.6|10752.6|10758|10753|10757.6|10752.6|1
1737688820000|2025-01-24 03:20:20|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.2|10752.2|0
1737688830000|2025-01-24 03:20:30|10757.6|10752.6|10756.5|10751.5|10757.6|10752.6|10756.5|10751.5|0
1737688840000|2025-01-24 03:20:40|10756.4|10751.4|10756.7|10751.7|10756.8|10751.8|10756.1|10751.1|0
1737688850000|2025-01-24 03:20:50|10756.4|10751.4|10756.1|10751.1|10756.5|10751.5|10755.9|10750.9|2
1737688860000|2025-01-24 03:21:00|10755.9|10750.9|10756|10751|10756|10751|10755.9|10750.9|0
1737688870000|2025-01-24 03:21:10|10755.7|10750.7|10755|10750|10755.7|10750.7|10755|10750|4
1737688880000|2025-01-24 03:21:20|10754.9|10749.9|10754.5|10749.5|10755|10750|10754.2|10749.2|1
1737688890000|2025-01-24 03:21:30|10754.4|10749.4|10755|10750|10755|10750|10754.4|10749.4|2
1737688900000|2025-01-24 03:21:40|10755.2|10750.2|10755.4|10750.4|10755.4|10750.4|10755.1|10750.1|0
1737688910000|2025-01-24 03:21:50|10755.9|10750.9|10755.6|10750.6|10756|10751|10755.6|10750.6|0
1737688920000|2025-01-24 03:22:00|10755.5|10750.5|10755.6|10750.6|10755.8|10750.8|10755.4|10750.4|0
1737688930000|2025-01-24 03:22:10|10755.5|10750.5|10755.6|10750.6|10755.6|10750.6|10755.2|10750.2|0
1737688940000|2025-01-24 03:22:20|10755.9|10750.9|10756.4|10751.4|10756.4|10751.4|10755.7|10750.7|2
1737688950000|2025-01-24 03:22:30|10756.5|10751.5|10756.9|10751.9|10756.9|10751.9|10756.5|10751.5|0
1737688960000|2025-01-24 03:22:40|10756.6|10751.6|10756.4|10751.4|10756.6|10751.6|10756.4|10751.4|0
1737688970000|2025-01-24 03:22:50|10756.3|10751.3|10756.4|10751.4|10756.4|10751.4|10756.3|10751.3|1
1737688980000|2025-01-24 03:23:00|10756.5|10751.5|10756.8|10751.8|10757|10752|10754.6|10749.6|0
1737688990000|2025-01-24 03:23:10|10756.9|10751.9|10759|10754|10760.1|10755.1|10756.9|10751.9|14
1737689000000|2025-01-24 03:23:20|10759.2|10754.2|10757|10752|10759.2|10754.2|10757|10752|3
1737689010000|2025-01-24 03:23:30|10756.4|10751.4|10757.5|10752.5|10758.5|10753.5|10756.4|10751.4|1
1737689020000|2025-01-24 03:23:40|10757.1|10752.1|10757.2|10752.2|10757.5|10752.5|10757|10752|0
1737689030000|2025-01-24 03:23:50|10757.4|10752.4|10758.3|10753.3|10758.8|10753.8|10757.4|10752.4|15
1737689040000|2025-01-24 03:24:00|10758.1|10753.1|10759.1|10754.1|10759.5|10754.5|10758.1|10753.1|0
1737689050000|2025-01-24 03:24:10|10759.3|10754.3|10760.7|10755.7|10760.7|10755.7|10759.1|10754.1|2
1737689060000|2025-01-24 03:24:20|10760.9|10755.9|10764.5|10759.5|10764.6|10759.6|10760.9|10755.9|28
1737689070000|2025-01-24 03:24:30|10764.6|10759.6|10763.4|10758.4|10764.6|10759.6|10763.4|10758.4|3
1737689080000|2025-01-24 03:24:40|10763.2|10758.2|10763.6|10758.6|10764.4|10759.4|10763.2|10758.2|9
1737689090000|2025-01-24 03:24:50|10763.8|10758.8|10762.5|10757.5|10763.8|10758.8|10762.1|10757.1|4
1737689100000|2025-01-24 03:25:00|10762.7|10757.7|10762.1|10757.1|10762.7|10757.7|10762.1|10757.1|1
1737689110000|2025-01-24 03:25:10|10762.5|10757.5|10761.1|10756.1|10762.7|10757.7|10761.1|10756.1|1
1737689120000|2025-01-24 03:25:20|10760.9|10755.9|10761.3|10756.3|10762|10757|10760.9|10755.9|1
1737689130000|2025-01-24 03:25:30|10761.1|10756.1|10759.5|10754.5|10761.1|10756.1|10759.3|10754.3|17
1737689140000|2025-01-24 03:25:40|10759.4|10754.4|10759.4|10754.4|10759.9|10754.9|10759.1|10754.1|0
1737689150000|2025-01-24 03:25:50|10759.3|10754.3|10759.5|10754.5|10759.8|10754.8|10759.1|10754.1|1
1737689160000|2025-01-24 03:26:00|10759.4|10754.4|10760.5|10755.5|10760.5|10755.5|10759.4|10754.4|1
1737689170000|2025-01-24 03:26:10|10760.4|10755.4|10759.9|10754.9|10760.5|10755.5|10759.4|10754.4|0
1737689180000|2025-01-24 03:26:20|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10759.8|10754.8|0
1737689190000|2025-01-24 03:26:30|10760.2|10755.2|10760|10755|10760.2|10755.2|10760|10755|0
1737689200000|2025-01-24 03:26:40|10760.1|10755.1|10759.8|10754.8|10760.1|10755.1|10759.4|10754.4|1
1737689210000|2025-01-24 03:26:50|10759.9|10754.9|10760|10755|10760|10755|10759.6|10754.6|0
1737689220000|2025-01-24 03:27:00|10759.7|10754.7|10760.1|10755.1|10760.5|10755.5|10759.7|10754.7|0
1737689230000|2025-01-24 03:27:10|10760|10755|10760.4|10755.4|10760.5|10755.5|10759.9|10754.9|0
1737689240000|2025-01-24 03:27:20|10760.1|10755.1|10759.7|10754.7|10760.1|10755.1|10759.7|10754.7|0
1737689250000|2025-01-24 03:27:30|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10758.7|10753.7|2
1737689260000|2025-01-24 03:27:40|10759.1|10754.1|10759.4|10754.4|10759.7|10754.7|10759.1|10754.1|0
1737689270000|2025-01-24 03:27:50|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.1|10754.1|0
1737689280000|2025-01-24 03:28:00|10759.1|10754.1|10758.6|10753.6|10759.3|10754.3|10758.5|10753.5|1
1737689290000|2025-01-24 03:28:10|10758.9|10753.9|10757.8|10752.8|10758.9|10753.9|10757.8|10752.8|0
1737689300000|2025-01-24 03:28:20|10757.5|10752.5|10757.8|10752.8|10758|10753|10757.4|10752.4|1
1737689310000|2025-01-24 03:28:30|10757.9|10752.9|10758.4|10753.4|10758.4|10753.4|10757.9|10752.9|2
1737689320000|2025-01-24 03:28:40|10758.3|10753.3|10758|10753|10758.4|10753.4|10757.8|10752.8|2
1737689330000|2025-01-24 03:28:50|10758.5|10753.5|10758.5|10753.5|10758.6|10753.6|10758.5|10753.5|0
1737689340000|2025-01-24 03:29:00|10758.6|10753.6|10758.3|10753.3|10758.8|10753.8|10758|10753|2
1737689350000|2025-01-24 03:29:10|10758.4|10753.4|10758.9|10753.9|10758.9|10753.9|10758.3|10753.3|0
1737689360000|2025-01-24 03:29:20|10759|10754|10759.1|10754.1|10759.1|10754.1|10758.4|10753.4|3
1737689370000|2025-01-24 03:29:30|10759|10754|10758.1|10753.1|10759|10754|10758|10753|7
1737689380000|2025-01-24 03:29:40|10757.9|10752.9|10757.9|10752.9|10758.3|10753.3|10757.9|10752.9|0
1737689390000|2025-01-24 03:29:50|10757.7|10752.7|10757.4|10752.4|10757.7|10752.7|10757.4|10752.4|11
1737689400000|2025-01-24 03:30:00|10757.1|10752.1|10756.6|10751.6|10757.1|10752.1|10755.5|10750.5|36
1737689410000|2025-01-24 03:30:10|10756.7|10751.7|10757.8|10752.8|10757.9|10752.9|10756.4|10751.4|6
1737689420000|2025-01-24 03:30:20|10758|10753|10757.5|10752.5|10758|10753|10757.1|10752.1|7
1737689430000|2025-01-24 03:30:30|10757.4|10752.4|10756.4|10751.4|10757.4|10752.4|10756.3|10751.3|2
1737689440000|2025-01-24 03:30:40|10756.1|10751.1|10755.6|10750.6|10756.1|10751.1|10755.4|10750.4|2
1737689450000|2025-01-24 03:30:50|10755.3|10750.3|10756.6|10751.6|10756.6|10751.6|10755.3|10750.3|1
1737689460000|2025-01-24 03:31:00|10756.5|10751.5|10755.9|10750.9|10756.5|10751.5|10755.5|10750.5|0
1737689470000|2025-01-24 03:31:10|10756.2|10751.2|10756.7|10751.7|10757|10752|10756.2|10751.2|3
1737689480000|2025-01-24 03:31:20|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|0
1737689490000|2025-01-24 03:31:30|10757.1|10752.1|10757.5|10752.5|10757.5|10752.5|10757|10752|0
1737689500000|2025-01-24 03:31:40|10757.3|10752.3|10757.4|10752.4|10757.8|10752.8|10757.3|10752.3|2
1737689510000|2025-01-24 03:31:50|10757.2|10752.2|10758|10753|10758|10753|10757.2|10752.2|1
1737689520000|2025-01-24 03:32:00|10758.2|10753.2|10759.2|10754.2|10759.2|10754.2|10758.1|10753.1|1
1737689530000|2025-01-24 03:32:10|10759.1|10754.1|10759.5|10754.5|10759.7|10754.7|10759|10754|5
1737689540000|2025-01-24 03:32:20|10759.4|10754.4|10759.8|10754.8|10759.8|10754.8|10759.3|10754.3|2
1737689550000|2025-01-24 03:32:30|10759.9|10754.9|10759|10754|10760.2|10755.2|10758.9|10753.9|3
1737689560000|2025-01-24 03:32:40|10759.3|10754.3|10758.7|10753.7|10759.5|10754.5|10758.7|10753.7|1
1737689570000|2025-01-24 03:32:50|10758.8|10753.8|10759|10754|10759.3|10754.3|10758.5|10753.5|3
1737689580000|2025-01-24 03:33:00|10758.9|10753.9|10757.9|10752.9|10759|10754|10757.9|10752.9|0
1737689590000|2025-01-24 03:33:10|10757.5|10752.5|10757.6|10752.6|10758|10753|10757.5|10752.5|3
1737689600000|2025-01-24 03:33:20|10757.5|10752.5|10756.7|10751.7|10757.5|10752.5|10756.5|10751.5|2
1737689610000|2025-01-24 03:33:30|10756.8|10751.8|10758|10753|10758|10753|10756.8|10751.8|2
1737689620000|2025-01-24 03:33:40|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.8|10752.8|0
1737689630000|2025-01-24 03:33:50|10758.3|10753.3|10758.4|10753.4|10758.5|10753.5|10758.2|10753.2|2
1737689640000|2025-01-24 03:34:00|10758.5|10753.5|10758.2|10753.2|10758.5|10753.5|10758.1|10753.1|0
1737689650000|2025-01-24 03:34:10|10758.3|10753.3|10757.8|10752.8|10758.3|10753.3|10757.6|10752.6|0
1737689660000|2025-01-24 03:34:20|10757.7|10752.7|10758.3|10753.3|10758.3|10753.3|10757.7|10752.7|0
1737689680000|2025-01-24 03:34:40|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.3|10753.3|0
1737689690000|2025-01-24 03:34:50|10758.7|10753.7|10759.8|10754.8|10759.8|10754.8|10758.7|10753.7|4
1737689700000|2025-01-24 03:35:00|10759.7|10754.7|10758.8|10753.8|10759.7|10754.7|10758.8|10753.8|0
1737689710000|2025-01-24 03:35:10|10758.5|10753.5|10758.4|10753.4|10758.5|10753.5|10758|10753|3
1737689720000|2025-01-24 03:35:20|10758.3|10753.3|10758.4|10753.4|10758.5|10753.5|10758.3|10753.3|0
1737689730000|2025-01-24 03:35:30|10758.3|10753.3|10759.2|10754.2|10759.2|10754.2|10758.3|10753.3|1
1737689740000|2025-01-24 03:35:40|10759.3|10754.3|10758.7|10753.7|10759.5|10754.5|10758.6|10753.6|15
1737689750000|2025-01-24 03:35:50|10758.6|10753.6|10756.2|10751.2|10758.8|10753.8|10756.2|10751.2|2
1737689760000|2025-01-24 03:36:00|10756.3|10751.3|10755.6|10750.6|10756.4|10751.4|10755.6|10750.6|1
1737689770000|2025-01-24 03:36:10|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755|10750|0
1737689780000|2025-01-24 03:36:20|10755.5|10750.5|10754.6|10749.6|10755.8|10750.8|10754.6|10749.6|2
1737689790000|2025-01-24 03:36:30|10754.5|10749.5|10754.9|10749.9|10755.2|10750.2|10754.5|10749.5|2
1737689800000|2025-01-24 03:36:40|10754.8|10749.8|10755.7|10750.7|10755.8|10750.8|10754.8|10749.8|2
1737689810000|2025-01-24 03:36:50|10755.9|10750.9|10756.3|10751.3|10756.3|10751.3|10755.9|10750.9|0
1737689820000|2025-01-24 03:37:00|10756.5|10751.5|10756.9|10751.9|10757.3|10752.3|10756.2|10751.2|4
1737689830000|2025-01-24 03:37:10|10757|10752|10755.6|10750.6|10757.2|10752.2|10755.6|10750.6|1
1737689840000|2025-01-24 03:37:20|10755.7|10750.7|10756.3|10751.3|10756.3|10751.3|10755.5|10750.5|0
1737689850000|2025-01-24 03:37:30|10756.4|10751.4|10756.7|10751.7|10756.7|10751.7|10755.9|10750.9|0
1737689860000|2025-01-24 03:37:40|10757|10752|10756.6|10751.6|10757|10752|10756.5|10751.5|0
1737689870000|2025-01-24 03:37:50|10756.7|10751.7|10757|10752|10757|10752|10756.5|10751.5|1
1737689880000|2025-01-24 03:38:00|10756.9|10751.9|10755.7|10750.7|10756.9|10751.9|10755.7|10750.7|0
1737689890000|2025-01-24 03:38:10|10755.4|10750.4|10755.4|10750.4|10755.5|10750.5|10755|10750|0
1737689900000|2025-01-24 03:38:20|10755.3|10750.3|10754.9|10749.9|10755.4|10750.4|10754.4|10749.4|1
1737689910000|2025-01-24 03:38:30|10755|10750|10755|10750|10755.2|10750.2|10754.9|10749.9|0
1737689920000|2025-01-24 03:38:40|10754.9|10749.9|10755.2|10750.2|10755.5|10750.5|10754.7|10749.7|2
1737689930000|2025-01-24 03:38:50|10754.9|10749.9|10755|10750|10755|10750|10754.9|10749.9|3
1737689940000|2025-01-24 03:39:00|10755.2|10750.2|10754.9|10749.9|10755.2|10750.2|10754.7|10749.7|0
1737689950000|2025-01-24 03:39:10|10755|10750|10755|10750|10755|10750|10754.9|10749.9|0
1737689960000|2025-01-24 03:39:20|10755.1|10750.1|10754.5|10749.5|10755.1|10750.1|10754|10749|0
1737689970000|2025-01-24 03:39:30|10754.3|10749.3|10754|10749|10754.6|10749.6|10754|10749|1
1737689980000|2025-01-24 03:39:40|10753.9|10748.9|10753.1|10748.1|10753.9|10748.9|10753.1|10748.1|1
1737689990000|2025-01-24 03:39:50|10752.9|10747.9|10751.9|10746.9|10753|10748|10751.9|10746.9|1
1737690000000|2025-01-24 03:40:00|10752|10747|10752.4|10747.4|10752.4|10747.4|10751.5|10746.5|1
1737690010000|2025-01-24 03:40:10|10752.1|10747.1|10753.8|10748.8|10753.8|10748.8|10751.9|10746.9|3
1737690020000|2025-01-24 03:40:20|10754.1|10749.1|10753.6|10748.6|10754.1|10749.1|10753.6|10748.6|0
1737690030000|2025-01-24 03:40:30|10753.5|10748.5|10753.1|10748.1|10753.6|10748.6|10753.1|10748.1|1
1737690040000|2025-01-24 03:40:40|10752.9|10747.9|10752.4|10747.4|10752.9|10747.9|10752.4|10747.4|0
1737690050000|2025-01-24 03:40:50|10752.3|10747.3|10752.5|10747.5|10752.6|10747.6|10752.3|10747.3|0
1737690060000|2025-01-24 03:41:00|10752.4|10747.4|10752.3|10747.3|10752.5|10747.5|10752.3|10747.3|0
1737690070000|2025-01-24 03:41:10|10752|10747|10751.1|10746.1|10752.1|10747.1|10751.1|10746.1|11
1737690080000|2025-01-24 03:41:20|10751.4|10746.4|10753|10748|10753.1|10748.1|10751.3|10746.3|1
1737690090000|2025-01-24 03:41:30|10752.9|10747.9|10753|10748|10753.3|10748.3|10752.8|10747.8|1
1737690100000|2025-01-24 03:41:40|10753.1|10748.1|10752.6|10747.6|10753.3|10748.3|10752.6|10747.6|4
1737690110000|2025-01-24 03:41:50|10752.4|10747.4|10752.1|10747.1|10752.9|10747.9|10752.1|10747.1|1
1737690120000|2025-01-24 03:42:00|10752.3|10747.3|10752.4|10747.4|10753.1|10748.1|10752.1|10747.1|1
1737690130000|2025-01-24 03:42:10|10752.1|10747.1|10752.6|10747.6|10752.6|10747.6|10752.1|10747.1|0
1737690140000|2025-01-24 03:42:20|10752.5|10747.5|10752.4|10747.4|10752.5|10747.5|10752.3|10747.3|0
1737690150000|2025-01-24 03:42:30|10752.6|10747.6|10753.3|10748.3|10753.3|10748.3|10752.6|10747.6|0
1737690160000|2025-01-24 03:42:40|10753.1|10748.1|10753.3|10748.3|10753.3|10748.3|10752.9|10747.9|0
1737690170000|2025-01-24 03:42:50|10753.1|10748.1|10753.6|10748.6|10753.8|10748.8|10753.1|10748.1|0
1737690180000|2025-01-24 03:43:00|10753.5|10748.5|10754|10749|10754|10749|10753.1|10748.1|3
1737690190000|2025-01-24 03:43:10|10754.3|10749.3|10752.6|10747.6|10754.3|10749.3|10752.4|10747.4|4
1737690200000|2025-01-24 03:43:20|10752.9|10747.9|10752.9|10747.9|10753.1|10748.1|10752.9|10747.9|2
1737690210000|2025-01-24 03:43:30|10752.8|10747.8|10752.9|10747.9|10752.9|10747.9|10752.1|10747.1|2
1737690220000|2025-01-24 03:43:40|10752.8|10747.8|10752.1|10747.1|10752.8|10747.8|10752.1|10747.1|3
1737690230000|2025-01-24 03:43:50|10752|10747|10751.6|10746.6|10752|10747|10751.4|10746.4|2
1737690240000|2025-01-24 03:44:00|10751.8|10746.8|10751.6|10746.6|10751.9|10746.9|10751.6|10746.6|2
1737690250000|2025-01-24 03:44:10|10751.5|10746.5|10751.6|10746.6|10751.8|10746.8|10751.3|10746.3|0
1737690260000|2025-01-24 03:44:20|10751.8|10746.8|10752.4|10747.4|10752.4|10747.4|10751.8|10746.8|0
1737690270000|2025-01-24 03:44:30|10752.5|10747.5|10753|10748|10753|10748|10752.3|10747.3|1
1737690280000|2025-01-24 03:44:40|10753.1|10748.1|10753.1|10748.1|10753.3|10748.3|10752.6|10747.6|2
1737690290000|2025-01-24 03:44:50|10753|10748|10752.4|10747.4|10753|10748|10752.1|10747.1|0
1737690300000|2025-01-24 03:45:00|10752.3|10747.3|10753|10748|10753.1|10748.1|10751.5|10746.5|3
1737690310000|2025-01-24 03:45:10|10752.9|10747.9|10752.8|10747.8|10752.9|10747.9|10752.5|10747.5|0
1737690320000|2025-01-24 03:45:20|10752.6|10747.6|10752.5|10747.5|10752.6|10747.6|10752.3|10747.3|0
1737690330000|2025-01-24 03:45:30|10752.3|10747.3|10752.3|10747.3|10752.6|10747.6|10752.1|10747.1|4
1737690340000|2025-01-24 03:45:40|10752.1|10747.1|10752|10747|10752.5|10747.5|10751.9|10746.9|1
1737690350000|2025-01-24 03:45:50|10751.9|10746.9|10751.9|10746.9|10752|10747|10751.6|10746.6|0
1737690360000|2025-01-24 03:46:00|10752|10747|10752.1|10747.1|10752.3|10747.3|10751.9|10746.9|2
1737690370000|2025-01-24 03:46:10|10752.5|10747.5|10752.8|10747.8|10752.9|10747.9|10752.5|10747.5|0
1737690380000|2025-01-24 03:46:20|10752.6|10747.6|10752|10747|10752.8|10747.8|10752|10747|0
1737690390000|2025-01-24 03:46:30|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10752|10747|0
1737690400000|2025-01-24 03:46:40|10752.4|10747.4|10752|10747|10752.4|10747.4|10751.9|10746.9|0
1737690410000|2025-01-24 03:46:50|10752.1|10747.1|10752.4|10747.4|10752.5|10747.5|10752|10747|0
1737690420000|2025-01-24 03:47:00|10752.1|10747.1|10752.5|10747.5|10752.6|10747.6|10752.1|10747.1|2
1737690430000|2025-01-24 03:47:10|10752.4|10747.4|10751.5|10746.5|10752.4|10747.4|10751.5|10746.5|0
1737690440000|2025-01-24 03:47:20|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|0
1737690450000|2025-01-24 03:47:30|10751.8|10746.8|10751|10746|10751.8|10746.8|10750.9|10745.9|4
1737690460000|2025-01-24 03:47:40|10751.1|10746.1|10751.8|10746.8|10752|10747|10751.1|10746.1|3
1737690470000|2025-01-24 03:47:50|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.6|10746.6|0
1737690480000|2025-01-24 03:48:00|10752|10747|10750.5|10745.5|10752|10747|10750.5|10745.5|1
1737690490000|2025-01-24 03:48:10|10750.6|10745.6|10750.8|10745.8|10750.8|10745.8|10750.4|10745.4|2
1737690500000|2025-01-24 03:48:20|10750.6|10745.6|10750.5|10745.5|10750.6|10745.6|10750.4|10745.4|2
1737690510000|2025-01-24 03:48:30|10750.4|10745.4|10750.5|10745.5|10750.5|10745.5|10750.4|10745.4|0
1737690520000|2025-01-24 03:48:40|10750.6|10745.6|10750.6|10745.6|10750.6|10745.6|10750.6|10745.6|0
1737690530000|2025-01-24 03:48:50|10750.5|10745.5|10750.4|10745.4|10750.5|10745.5|10750.1|10745.1|1
1737690540000|2025-01-24 03:49:00|10750.3|10745.3|10750.8|10745.8|10750.8|10745.8|10750.3|10745.3|2
1737690550000|2025-01-24 03:49:10|10750.6|10745.6|10750.4|10745.4|10750.6|10745.6|10750.4|10745.4|0
1737690560000|2025-01-24 03:49:20|10750.5|10745.5|10751.1|10746.1|10751.1|10746.1|10750.5|10745.5|1
1737690570000|2025-01-24 03:49:30|10751|10746|10750.6|10745.6|10751|10746|10750.6|10745.6|0
1737690580000|2025-01-24 03:49:40|10750.9|10745.9|10750.8|10745.8|10750.9|10745.9|10750.6|10745.6|0
1737690590000|2025-01-24 03:49:50|10750.6|10745.6|10749.4|10744.4|10750.6|10745.6|10749.1|10744.1|5
1737690600000|2025-01-24 03:50:00|10749.3|10744.3|10748.8|10743.8|10749.3|10744.3|10748.6|10743.6|0
1737690610000|2025-01-24 03:50:10|10748.6|10743.6|10749|10744|10749|10744|10748|10743|1
1737690620000|2025-01-24 03:50:20|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|0
1737690630000|2025-01-24 03:50:30|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|0
1737690640000|2025-01-24 03:50:40|10748.9|10743.9|10748.6|10743.6|10749|10744|10748.6|10743.6|0
1737690650000|2025-01-24 03:50:50|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|1
1737690660000|2025-01-24 03:51:00|10748.5|10743.5|10748|10743|10749|10744|10748|10743|0
1737690670000|2025-01-24 03:51:10|10747.8|10742.8|10748.1|10743.1|10748.5|10743.5|10747.6|10742.6|4
1737690680000|2025-01-24 03:51:20|10748.3|10743.3|10749|10744|10749.1|10744.1|10748.1|10743.1|1
1737690690000|2025-01-24 03:51:30|10749.3|10744.3|10749.6|10744.6|10749.6|10744.6|10749.3|10744.3|0
1737690700000|2025-01-24 03:51:40|10749.5|10744.5|10749.6|10744.6|10749.6|10744.6|10749.4|10744.4|4
1737690710000|2025-01-24 03:51:50|10749.5|10744.5|10750.1|10745.1|10750.1|10745.1|10749.5|10744.5|0
1737690720000|2025-01-24 03:52:00|10750|10745|10749.1|10744.1|10750|10745|10749.1|10744.1|2
1737690730000|2025-01-24 03:52:10|10749.4|10744.4|10749.9|10744.9|10750|10745|10749.4|10744.4|3
1737690740000|2025-01-24 03:52:20|10750|10745|10749.9|10744.9|10750.1|10745.1|10749.8|10744.8|3
1737690750000|2025-01-24 03:52:30|10749.8|10744.8|10750|10745|10750|10745|10749.8|10744.8|1
1737690760000|2025-01-24 03:52:40|10749.9|10744.9|10749.5|10744.5|10749.9|10744.9|10749.4|10744.4|2
1737690770000|2025-01-24 03:52:50|10749.4|10744.4|10748.6|10743.6|10749.4|10744.4|10748.5|10743.5|0
1737690780000|2025-01-24 03:53:00|10748.8|10743.8|10748|10743|10748.8|10743.8|10747.9|10742.9|2
1737690790000|2025-01-24 03:53:10|10747.9|10742.9|10746.9|10741.9|10747.9|10742.9|10746.8|10741.8|1
1737690800000|2025-01-24 03:53:20|10746.5|10741.5|10746|10741|10746.5|10741.5|10745.9|10740.9|4
1737690810000|2025-01-24 03:53:30|10745.8|10740.8|10746.1|10741.1|10746.1|10741.1|10745.8|10740.8|2
1737690820000|2025-01-24 03:53:40|10746.3|10741.3|10746|10741|10746.3|10741.3|10745.9|10740.9|4
1737690830000|2025-01-24 03:53:50|10745.9|10740.9|10746.4|10741.4|10746.4|10741.4|10745.9|10740.9|0
1737690840000|2025-01-24 03:54:00|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.4|10741.4|1
1737690850000|2025-01-24 03:54:10|10746.3|10741.3|10746|10741|10746.4|10741.4|10745.8|10740.8|1
1737690860000|2025-01-24 03:54:20|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|0
1737690870000|2025-01-24 03:54:30|10746.3|10741.3|10746.9|10741.9|10746.9|10741.9|10746.3|10741.3|0
1737690890000|2025-01-24 03:54:50|10746.8|10741.8|10746.6|10741.6|10746.8|10741.8|10746.6|10741.6|0
1737690900000|2025-01-24 03:55:00|10746.3|10741.3|10746|10741|10746.3|10741.3|10745.6|10740.6|3
1737690910000|2025-01-24 03:55:10|10746.1|10741.1|10747.1|10742.1|10747.1|10742.1|10746.1|10741.1|0
1737690920000|2025-01-24 03:55:20|10747.4|10742.4|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|0
1737690940000|2025-01-24 03:55:40|10747.4|10742.4|10747.1|10742.1|10747.4|10742.4|10747.1|10742.1|0
1737690950000|2025-01-24 03:55:50|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1737690960000|2025-01-24 03:56:00|10747.5|10742.5|10747.1|10742.1|10747.5|10742.5|10747.1|10742.1|1
1737690970000|2025-01-24 03:56:10|10747|10742|10748.4|10743.4|10748.4|10743.4|10747|10742|8
1737690980000|2025-01-24 03:56:20|10748.5|10743.5|10748|10743|10748.5|10743.5|10747.8|10742.8|0
1737690990000|2025-01-24 03:56:30|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10747.9|10742.9|0
1737691000000|2025-01-24 03:56:40|10748.1|10743.1|10748.1|10743.1|10748.3|10743.3|10748.1|10743.1|1
1737691010000|2025-01-24 03:56:50|10748|10743|10748.3|10743.3|10748.3|10743.3|10747.9|10742.9|0
1737691020000|2025-01-24 03:57:00|10748.1|10743.1|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|0
1737691030000|2025-01-24 03:57:10|10748.3|10743.3|10748.6|10743.6|10748.8|10743.8|10748.3|10743.3|0
1737691040000|2025-01-24 03:57:20|10748.5|10743.5|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|0
1737691050000|2025-01-24 03:57:30|10748.4|10743.4|10749.3|10744.3|10749.3|10744.3|10748.3|10743.3|0
1737691060000|2025-01-24 03:57:40|10749.1|10744.1|10749.4|10744.4|10749.5|10744.5|10749.1|10744.1|1
1737691070000|2025-01-24 03:57:50|10749.3|10744.3|10749.4|10744.4|10749.4|10744.4|10749.3|10744.3|0
1737691080000|2025-01-24 03:58:00|10749.5|10744.5|10749.6|10744.6|10749.6|10744.6|10749.5|10744.5|0
1737691090000|2025-01-24 03:58:10|10749.5|10744.5|10748.8|10743.8|10749.5|10744.5|10748.6|10743.6|5
1737691100000|2025-01-24 03:58:20|10748.6|10743.6|10748.1|10743.1|10748.6|10743.6|10748|10743|9
1737691110000|2025-01-24 03:58:30|10748|10743|10748|10743|10748.1|10743.1|10747.9|10742.9|2
1737691120000|2025-01-24 03:58:40|10747.9|10742.9|10747.5|10742.5|10747.9|10742.9|10747.1|10742.1|0
1737691130000|2025-01-24 03:58:50|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|0
1737691140000|2025-01-24 03:59:00|10747.5|10742.5|10748|10743|10748.3|10743.3|10747.5|10742.5|5
1737691150000|2025-01-24 03:59:10|10748.1|10743.1|10747.4|10742.4|10748.1|10743.1|10747.4|10742.4|0
1737691160000|2025-01-24 03:59:20|10747.5|10742.5|10748.1|10743.1|10748.1|10743.1|10747.5|10742.5|1
1737691170000|2025-01-24 03:59:30|10748|10743|10747.9|10742.9|10748.1|10743.1|10747.8|10742.8|0
1737691180000|2025-01-24 03:59:40|10747.8|10742.8|10748.1|10743.1|10748.1|10743.1|10747.8|10742.8|0
1737691190000|2025-01-24 03:59:50|10748.3|10743.3|10748.6|10743.6|10748.6|10743.6|10748.3|10743.3|0
1737691200000|2025-01-24 04:00:00|10748.8|10743.8|10749.1|10744.1|10749.1|10744.1|10748.6|10743.6|0
1737691210000|2025-01-24 04:00:10|10749.4|10744.4|10749.5|10744.5|10749.6|10744.6|10749.4|10744.4|1
1737691220000|2025-01-24 04:00:20|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.4|10744.4|0
1737691230000|2025-01-24 04:00:30|10749.1|10744.1|10748.9|10743.9|10749.1|10744.1|10748.9|10743.9|0
1737691240000|2025-01-24 04:00:40|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10748.9|10743.9|0
1737691250000|2025-01-24 04:00:50|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|0
1737691260000|2025-01-24 04:01:00|10748.9|10743.9|10749|10744|10749.1|10744.1|10748.8|10743.8|4
1737691270000|2025-01-24 04:01:10|10748.9|10743.9|10747.9|10742.9|10748.9|10743.9|10747.9|10742.9|1
1737691280000|2025-01-24 04:01:20|10748|10743|10747.9|10742.9|10748|10743|10747.4|10742.4|0
1737691290000|2025-01-24 04:01:30|10748|10743|10748|10743|10748.5|10743.5|10748|10743|1
1737691300000|2025-01-24 04:01:40|10748.1|10743.1|10748.1|10743.1|10748.3|10743.3|10748.1|10743.1|3
1737691310000|2025-01-24 04:01:50|10748|10743|10748.1|10743.1|10748.1|10743.1|10748|10743|0
1737691320000|2025-01-24 04:02:00|10748|10743|10747.6|10742.6|10748.1|10743.1|10747.6|10742.6|0
1737691330000|2025-01-24 04:02:10|10747.9|10742.9|10748.5|10743.5|10748.5|10743.5|10747.9|10742.9|0
1737691340000|2025-01-24 04:02:20|10748.6|10743.6|10748.9|10743.9|10748.9|10743.9|10748.6|10743.6|0
1737691350000|2025-01-24 04:02:30|10749|10744|10749.3|10744.3|10749.3|10744.3|10749|10744|0
1737691370000|2025-01-24 04:02:50|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1737691380000|2025-01-24 04:03:00|10749.5|10744.5|10749.5|10744.5|10749.8|10744.8|10749.4|10744.4|1
1737691390000|2025-01-24 04:03:10|10749.4|10744.4|10749|10744|10749.4|10744.4|10748.9|10743.9|0
1737691400000|2025-01-24 04:03:20|10749.1|10744.1|10748.7|10743.7|10749.1|10744.1|10748.7|10743.7|1
1737691410000|2025-01-24 04:03:30|10748.5|10743.5|10748.1|10743.1|10748.6|10743.6|10748|10743|2
1737691420000|2025-01-24 04:03:40|10748.3|10743.3|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|0
1737691430000|2025-01-24 04:03:50|10748.3|10743.3|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|1
1737691440000|2025-01-24 04:04:00|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|0
1737691450000|2025-01-24 04:04:10|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.3|10743.3|0
1737691460000|2025-01-24 04:04:20|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|0
1737691470000|2025-01-24 04:04:30|10748.5|10743.5|10748.3|10743.3|10748.5|10743.5|10748.3|10743.3|0
1737691480000|2025-01-24 04:04:40|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1737691490000|2025-01-24 04:04:50|10747.6|10742.6|10747.8|10742.8|10747.9|10742.9|10747.3|10742.3|0
1737691500000|2025-01-24 04:05:00|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.4|10742.4|1
1737691510000|2025-01-24 04:05:10|10747.6|10742.6|10747.4|10742.4|10747.8|10742.8|10747.3|10742.3|0
1737691520000|2025-01-24 04:05:20|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|0
1737691530000|2025-01-24 04:05:30|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.8|10742.8|0
1737691540000|2025-01-24 04:05:40|10747.8|10742.8|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1737691550000|2025-01-24 04:05:50|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.5|10742.5|0
1737691560000|2025-01-24 04:06:00|10747.8|10742.8|10747.1|10742.1|10747.8|10742.8|10747.1|10742.1|0
1737691570000|2025-01-24 04:06:10|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|0
1737691580000|2025-01-24 04:06:20|10747.5|10742.5|10747.8|10742.8|10747.8|10742.8|10747.5|10742.5|0
1737691590000|2025-01-24 04:06:30|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|0
1737691600000|2025-01-24 04:06:40|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|0
1737691610000|2025-01-24 04:06:50|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.6|10742.6|3
1737691620000|2025-01-24 04:07:00|10747.8|10742.8|10747.6|10742.6|10747.8|10742.8|10747.6|10742.6|1
1737691630000|2025-01-24 04:07:10|10747.5|10742.5|10746.8|10741.8|10747.5|10742.5|10746.3|10741.3|2
1737691640000|2025-01-24 04:07:20|10746.6|10741.6|10746.1|10741.1|10746.8|10741.8|10746.1|10741.1|2
1737691650000|2025-01-24 04:07:30|10745.9|10740.9|10745.5|10740.5|10745.9|10740.9|10745.4|10740.4|4
1737691660000|2025-01-24 04:07:40|10745.8|10740.8|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|0
1737691670000|2025-01-24 04:07:50|10746|10741|10746.1|10741.1|10746.1|10741.1|10746|10741|0
1737691680000|2025-01-24 04:08:00|10746|10741|10745.1|10740.1|10746|10741|10745.1|10740.1|2
1737691690000|2025-01-24 04:08:10|10745|10740|10745.1|10740.1|10745.1|10740.1|10744.8|10739.8|5
1737691700000|2025-01-24 04:08:20|10744.9|10739.9|10744.6|10739.6|10745|10740|10744.6|10739.6|1
1737691710000|2025-01-24 04:08:30|10744.5|10739.5|10745.3|10740.3|10745.3|10740.3|10744.5|10739.5|0
1737691720000|2025-01-24 04:08:40|10745.4|10740.4|10745.9|10740.9|10745.9|10740.9|10745.4|10740.4|0
1737691730000|2025-01-24 04:08:50|10745.8|10740.8|10745.1|10740.1|10746|10741|10745.1|10740.1|0
1737691740000|2025-01-24 04:09:00|10745.3|10740.3|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1737691750000|2025-01-24 04:09:10|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|1
1737691760000|2025-01-24 04:09:20|10745.1|10740.1|10744.9|10739.9|10745.1|10740.1|10744.9|10739.9|0
1737691770000|2025-01-24 04:09:30|10745|10740|10744.1|10739.1|10745|10740|10744|10739|1
1737691780000|2025-01-24 04:09:40|10744.3|10739.3|10744.1|10739.1|10744.3|10739.3|10744.1|10739.1|1
1737691790000|2025-01-24 04:09:50|10743.6|10738.6|10743.6|10738.6|10744.1|10739.1|10743.6|10738.6|5
1737691800000|2025-01-24 04:10:00|10743.8|10738.8|10743.6|10738.6|10743.8|10738.8|10743.4|10738.4|8
1737691810000|2025-01-24 04:10:10|10743.9|10738.9|10744|10739|10744.1|10739.1|10743.9|10738.9|4
1737691820000|2025-01-24 04:10:20|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1737691830000|2025-01-24 04:10:30|10743.6|10738.6|10743.8|10738.8|10743.8|10738.8|10743.6|10738.6|0
1737691840000|2025-01-24 04:10:40|10744|10739|10743.9|10738.9|10744.1|10739.1|10743.9|10738.9|0
1737691850000|2025-01-24 04:10:50|10743.6|10738.6|10743.4|10738.4|10743.6|10738.6|10743.3|10738.3|5
1737691860000|2025-01-24 04:11:00|10743.5|10738.5|10743.3|10738.3|10743.5|10738.5|10743.3|10738.3|0
1737691870000|2025-01-24 04:11:10|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|1
1737691880000|2025-01-24 04:11:20|10743.6|10738.6|10744.4|10739.4|10744.4|10739.4|10743.5|10738.5|0
1737691890000|2025-01-24 04:11:30|10744.5|10739.5|10744.1|10739.1|10744.5|10739.5|10744.1|10739.1|0
1737691900000|2025-01-24 04:11:40|10744|10739|10744|10739|10744|10739|10744|10739|0
1737691930000|2025-01-24 04:12:10|10744.1|10739.1|10744.3|10739.3|10744.3|10739.3|10744.1|10739.1|0
1737691940000|2025-01-24 04:12:20|10744.1|10739.1|10744.9|10739.9|10744.9|10739.9|10744.1|10739.1|0
1737691950000|2025-01-24 04:12:30|10745|10740|10744.6|10739.6|10745|10740|10744.6|10739.6|1
1737691960000|2025-01-24 04:12:40|10744.8|10739.8|10745|10740|10745|10740|10744.6|10739.6|2
1737691970000|2025-01-24 04:12:50|10745.1|10740.1|10744.9|10739.9|10745.1|10740.1|10744.9|10739.9|2
1737691990000|2025-01-24 04:13:10|10745.1|10740.1|10744.6|10739.6|10745.1|10740.1|10744.6|10739.6|0
1737692000000|2025-01-24 04:13:20|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|1
1737692010000|2025-01-24 04:13:30|10744.1|10739.1|10744.1|10739.1|10744.3|10739.3|10744.1|10739.1|2
1737692020000|2025-01-24 04:13:40|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1737692030000|2025-01-24 04:13:50|10743.9|10738.9|10744.3|10739.3|10744.3|10739.3|10743.9|10738.9|0
1737692040000|2025-01-24 04:14:00|10744.1|10739.1|10744.3|10739.3|10744.3|10739.3|10744.1|10739.1|0
1737692050000|2025-01-24 04:14:10|10744.1|10739.1|10743.6|10738.6|10744.3|10739.3|10743.6|10738.6|1
1737692060000|2025-01-24 04:14:20|10743.8|10738.8|10743.6|10738.6|10743.9|10738.9|10743.6|10738.6|2
1737692070000|2025-01-24 04:14:30|10743.5|10738.5|10743.4|10738.4|10743.6|10738.6|10743.4|10738.4|0
1737692080000|2025-01-24 04:14:40|10743.6|10738.6|10743.9|10738.9|10744.1|10739.1|10743.6|10738.6|5
1737692090000|2025-01-24 04:14:50|10743.8|10738.8|10743.4|10738.4|10743.8|10738.8|10743.4|10738.4|2
1737692100000|2025-01-24 04:15:00|10743.3|10738.3|10742.9|10737.9|10743.3|10738.3|10742.4|10737.4|4
1737692110000|2025-01-24 04:15:10|10743|10738|10743.5|10738.5|10743.5|10738.5|10742.9|10737.9|3
1737692120000|2025-01-24 04:15:20|10743.3|10738.3|10743.4|10738.4|10743.5|10738.5|10743.3|10738.3|3
1737692130000|2025-01-24 04:15:30|10743.5|10738.5|10743.6|10738.6|10743.8|10738.8|10743.5|10738.5|0
1737692140000|2025-01-24 04:15:40|10743.8|10738.8|10744.4|10739.4|10744.4|10739.4|10743.8|10738.8|0
1737692150000|2025-01-24 04:15:50|10744.6|10739.6|10744.6|10739.6|10744.8|10739.8|10744.6|10739.6|0
1737692160000|2025-01-24 04:16:00|10744.5|10739.5|10743.8|10738.8|10744.5|10739.5|10743.8|10738.8|30
1737692170000|2025-01-24 04:16:10|10743.9|10738.9|10744.1|10739.1|10744.4|10739.4|10743.8|10738.8|1
1737692180000|2025-01-24 04:16:20|10744|10739|10744.3|10739.3|10744.3|10739.3|10744|10739|0
1737692190000|2025-01-24 04:16:30|10744.4|10739.4|10744.9|10739.9|10744.9|10739.9|10744.3|10739.3|0
1737692200000|2025-01-24 04:16:40|10745|10740|10744.6|10739.6|10745|10740|10744.5|10739.5|0
1737692210000|2025-01-24 04:16:50|10744.7|10739.7|10744.1|10739.1|10744.9|10739.9|10744.1|10739.1|0
1737692220000|2025-01-24 04:17:00|10743.8|10738.8|10744.6|10739.6|10745.1|10740.1|10743.6|10738.6|0
1737692230000|2025-01-24 04:17:10|10744.5|10739.5|10744.4|10739.4|10744.9|10739.9|10744.4|10739.4|0
1737692240000|2025-01-24 04:17:20|10744.1|10739.1|10742.9|10737.9|10744.1|10739.1|10742.9|10737.9|2
1737692250000|2025-01-24 04:17:30|10742.8|10737.8|10743.6|10738.6|10743.8|10738.8|10742.8|10737.8|0
1737692260000|2025-01-24 04:17:40|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.1|10738.1|0
1737692270000|2025-01-24 04:17:50|10743.2|10738.2|10742.7|10737.7|10743.4|10738.4|10742.7|10737.7|2
1737692280000|2025-01-24 04:18:00|10742.5|10737.5|10742.1|10737.1|10742.6|10737.6|10742.1|10737.1|3
1737692290000|2025-01-24 04:18:10|10742.4|10737.4|10742.2|10737.2|10742.4|10737.4|10742.2|10737.2|0
1737692300000|2025-01-24 04:18:20|10742.4|10737.4|10742.6|10737.6|10742.8|10737.8|10742.2|10737.2|0
1737692310000|2025-01-24 04:18:30|10742.8|10737.8|10742.4|10737.4|10742.8|10737.8|10742.4|10737.4|1
1737692320000|2025-01-24 04:18:40|10742.5|10737.5|10742.9|10737.9|10743|10738|10742.5|10737.5|0
1737692330000|2025-01-24 04:18:50|10743.1|10738.1|10744.1|10739.1|10744.5|10739.5|10743.1|10738.1|2
1737692340000|2025-01-24 04:19:00|10743.8|10738.8|10743.6|10738.6|10744|10739|10743.6|10738.6|2
1737692350000|2025-01-24 04:19:10|10743.5|10738.5|10743.4|10738.4|10743.8|10738.8|10743.3|10738.3|0
1737692360000|2025-01-24 04:19:20|10743.7|10738.7|10743.9|10738.9|10744.1|10739.1|10743.6|10738.6|1
1737692370000|2025-01-24 04:19:30|10743.7|10738.7|10744.3|10739.3|10744.3|10739.3|10743.7|10738.7|0
1737692380000|2025-01-24 04:19:40|10744.1|10739.1|10744.4|10739.4|10744.4|10739.4|10744.1|10739.1|0
1737692390000|2025-01-24 04:19:50|10744.1|10739.1|10744.4|10739.4|10744.5|10739.5|10744.1|10739.1|0
1737692400000|2025-01-24 04:20:00|10744.5|10739.5|10743.8|10738.8|10744.5|10739.5|10743.8|10738.8|1
1737692410000|2025-01-24 04:20:10|10743.9|10738.9|10744.8|10739.8|10744.8|10739.8|10743.9|10738.9|0
1737692420000|2025-01-24 04:20:20|10744.6|10739.6|10745.8|10740.8|10745.9|10740.9|10744.6|10739.6|0
1737692430000|2025-01-24 04:20:30|10745.9|10740.9|10745.1|10740.1|10745.9|10740.9|10745.1|10740.1|2
1737692440000|2025-01-24 04:20:40|10744.9|10739.9|10745.3|10740.3|10745.4|10740.4|10744.8|10739.8|1
1737692450000|2025-01-24 04:20:50|10745.1|10740.1|10745.3|10740.3|10745.3|10740.3|10745|10740|0
1737692460000|2025-01-24 04:21:00|10745.1|10740.1|10743.3|10738.3|10745.4|10740.4|10743.1|10738.1|7
1737692470000|2025-01-24 04:21:10|10743.4|10738.4|10743.3|10738.3|10743.5|10738.5|10743.3|10738.3|3
1737692480000|2025-01-24 04:21:20|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.3|10738.3|4
1737692490000|2025-01-24 04:21:30|10743.7|10738.7|10744|10739|10744|10739|10743.7|10738.7|3
1737692500000|2025-01-24 04:21:40|10743.9|10738.9|10744|10739|10744|10739|10743.8|10738.8|0
1737692510000|2025-01-24 04:21:50|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|0
1737692520000|2025-01-24 04:22:00|10744.3|10739.3|10743.5|10738.5|10744.3|10739.3|10743.1|10738.1|7
1737692530000|2025-01-24 04:22:10|10743.6|10738.6|10743.9|10738.9|10744|10739|10743.6|10738.6|5
1737692540000|2025-01-24 04:22:20|10743.7|10738.7|10743.5|10738.5|10743.7|10738.7|10743.1|10738.1|2
1737692550000|2025-01-24 04:22:30|10743.6|10738.6|10743.8|10738.8|10743.8|10738.8|10743.1|10738.1|2
1737692560000|2025-01-24 04:22:40|10743.9|10738.9|10743.9|10738.9|10744.2|10739.2|10743.8|10738.8|0
1737692570000|2025-01-24 04:22:50|10744|10739|10744|10739|10744|10739|10744|10739|0
1737692580000|2025-01-24 04:23:00|10744.3|10739.3|10743.5|10738.5|10744.3|10739.3|10743.5|10738.5|1
1737692590000|2025-01-24 04:23:10|10743.6|10738.6|10744.3|10739.3|10744.3|10739.3|10743.5|10738.5|0
1737692600000|2025-01-24 04:23:20|10744.6|10739.6|10745.1|10740.1|10745.1|10740.1|10744.6|10739.6|0
1737692610000|2025-01-24 04:23:30|10745|10740|10745.7|10740.7|10745.9|10740.9|10745|10740|0
1737692620000|2025-01-24 04:23:40|10745.6|10740.6|10745.3|10740.3|10745.6|10740.6|10745.1|10740.1|3
1737692630000|2025-01-24 04:23:50|10745.4|10740.4|10745.5|10740.5|10745.5|10740.5|10745.3|10740.3|0
1737692640000|2025-01-24 04:24:00|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.6|10740.6|1
1737692650000|2025-01-24 04:24:10|10745.6|10740.6|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|0
1737692660000|2025-01-24 04:24:20|10745.6|10740.6|10745|10740|10745.9|10740.9|10744.7|10739.7|1
1737692670000|2025-01-24 04:24:30|10745.1|10740.1|10745.6|10740.6|10745.6|10740.6|10745.1|10740.1|0
1737692680000|2025-01-24 04:24:40|10745.5|10740.5|10745.6|10740.6|10745.6|10740.6|10745.5|10740.5|0
1737692690000|2025-01-24 04:24:50|10745.1|10740.1|10744.6|10739.6|10745.1|10740.1|10744.6|10739.6|0
1737692700000|2025-01-24 04:25:00|10744.7|10739.7|10745.4|10740.4|10745.8|10740.8|10744.7|10739.7|2
1737692710000|2025-01-24 04:25:10|10745.8|10740.8|10745.5|10740.5|10745.8|10740.8|10745.5|10740.5|0
1737692720000|2025-01-24 04:25:20|10745.6|10740.6|10745.5|10740.5|10745.6|10740.6|10745.5|10740.5|2
1737692730000|2025-01-24 04:25:30|10745.6|10740.6|10745.5|10740.5|10745.6|10740.6|10745.5|10740.5|0
1737692740000|2025-01-24 04:25:40|10745.4|10740.4|10746.5|10741.5|10746.7|10741.7|10745.3|10740.3|1
1737692750000|2025-01-24 04:25:50|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.5|10741.5|0
1737692760000|2025-01-24 04:26:00|10746.7|10741.7|10746.2|10741.2|10746.7|10741.7|10746.2|10741.2|2
1737692770000|2025-01-24 04:26:10|10746.1|10741.1|10745.5|10740.5|10746.2|10741.2|10745.3|10740.3|2
1737692780000|2025-01-24 04:26:20|10745.4|10740.4|10744.4|10739.4|10745.4|10740.4|10744.1|10739.1|5
1737692800000|2025-01-24 04:26:40|10744.2|10739.2|10744.2|10739.2|10744.4|10739.4|10744.2|10739.2|0
1737692810000|2025-01-24 04:26:50|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.2|10739.2|0
1737692820000|2025-01-24 04:27:00|10744.2|10739.2|10744|10739|10744.4|10739.4|10744|10739|1
1737692830000|2025-01-24 04:27:10|10744.1|10739.1|10744.1|10739.1|10744.3|10739.3|10744.1|10739.1|0
1737692840000|2025-01-24 04:27:20|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|0
1737692850000|2025-01-24 04:27:30|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|0
1737692860000|2025-01-24 04:27:40|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.7|10738.7|0
1737692870000|2025-01-24 04:27:50|10744|10739|10744.3|10739.3|10744.3|10739.3|10744|10739|0
1737692880000|2025-01-24 04:28:00|10744.1|10739.1|10744.3|10739.3|10744.3|10739.3|10744|10739|0
1737692890000|2025-01-24 04:28:10|10744.4|10739.4|10744.9|10739.9|10745|10740|10744.4|10739.4|0
1737692900000|2025-01-24 04:28:20|10745|10740|10745|10740|10745.1|10740.1|10744.5|10739.5|1
1737692910000|2025-01-24 04:28:30|10744.9|10739.9|10744.9|10739.9|10745.1|10740.1|10744.7|10739.7|0
1737692920000|2025-01-24 04:28:40|10744.7|10739.7|10745.1|10740.1|10745.1|10740.1|10744.7|10739.7|0
1737692930000|2025-01-24 04:28:50|10745|10740|10745.1|10740.1|10745.1|10740.1|10745|10740|0
1737692940000|2025-01-24 04:29:00|10745|10740|10744.9|10739.9|10745|10740|10744.7|10739.7|0
1737692950000|2025-01-24 04:29:10|10744.7|10739.7|10745.1|10740.1|10745.1|10740.1|10744.7|10739.7|0
1737692960000|2025-01-24 04:29:20|10745.3|10740.3|10745|10740|10745.3|10740.3|10745|10740|0
1737692970000|2025-01-24 04:29:30|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745|10740|0
1737692980000|2025-01-24 04:29:40|10745|10740|10745|10740|10745|10740|10745|10740|0
1737692990000|2025-01-24 04:29:50|10745.1|10740.1|10744.1|10739.1|10745.3|10740.3|10744.1|10739.1|0
1737693000000|2025-01-24 04:30:00|10744.2|10739.2|10743.9|10738.9|10744.2|10739.2|10743.9|10738.9|1
1737693010000|2025-01-24 04:30:10|10743.6|10738.6|10744.3|10739.3|10744.4|10739.4|10743.6|10738.6|0
1737693020000|2025-01-24 04:30:20|10744.1|10739.1|10744|10739|10744.2|10739.2|10743.9|10738.9|0
1737693030000|2025-01-24 04:30:30|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.1|10739.1|0
1737693040000|2025-01-24 04:30:40|10744.1|10739.1|10744.1|10739.1|10744.3|10739.3|10744.1|10739.1|2
1737693050000|2025-01-24 04:30:50|10744.3|10739.3|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|0
1737693060000|2025-01-24 04:31:00|10744.1|10739.1|10743.9|10738.9|10744.1|10739.1|10743.7|10738.7|0
1737693070000|2025-01-24 04:31:10|10744|10739|10743.8|10738.8|10744|10739|10743.8|10738.8|0
1737693080000|2025-01-24 04:31:20|10743.6|10738.6|10743.8|10738.8|10743.8|10738.8|10743.6|10738.6|0
1737693090000|2025-01-24 04:31:30|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.6|10738.6|0
1737693100000|2025-01-24 04:31:40|10744|10739|10744|10739|10744|10739|10744|10739|0
1737693110000|2025-01-24 04:31:50|10744.2|10739.2|10744|10739|10744.2|10739.2|10744|10739|0
1737693130000|2025-01-24 04:32:10|10744.2|10739.2|10744.5|10739.5|10744.5|10739.5|10744.2|10739.2|0
1737693150000|2025-01-24 04:32:30|10744.6|10739.6|10744.1|10739.1|10744.6|10739.6|10744.1|10739.1|0
1737693160000|2025-01-24 04:32:40|10744.4|10739.4|10744.6|10739.6|10744.8|10739.8|10744.4|10739.4|0
1737693170000|2025-01-24 04:32:50|10744.4|10739.4|10745.7|10740.7|10745.8|10740.8|10744.2|10739.2|0
1737693180000|2025-01-24 04:33:00|10745.6|10740.6|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|0
1737693190000|2025-01-24 04:33:10|10745.1|10740.1|10745.6|10740.6|10745.6|10740.6|10745.1|10740.1|0
1737693210000|2025-01-24 04:33:30|10745.3|10740.3|10745.5|10740.5|10745.5|10740.5|10745.3|10740.3|0
1737693220000|2025-01-24 04:33:40|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1737693230000|2025-01-24 04:33:50|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1737693240000|2025-01-24 04:34:00|10745.5|10740.5|10745.7|10740.7|10745.9|10740.9|10745.5|10740.5|0
1737693250000|2025-01-24 04:34:10|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|0
1737693270000|2025-01-24 04:34:30|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1737693280000|2025-01-24 04:34:40|10745.5|10740.5|10744.9|10739.9|10745.5|10740.5|10744.9|10739.9|0
1737693290000|2025-01-24 04:34:50|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|0
1737693300000|2025-01-24 04:35:00|10745|10740|10745.1|10740.1|10745.3|10740.3|10745|10740|0
1737693310000|2025-01-24 04:35:10|10745|10740|10744.7|10739.7|10745|10740|10744.6|10739.6|0
1737693330000|2025-01-24 04:35:30|10744.6|10739.6|10743.6|10738.6|10744.6|10739.6|10743.5|10738.5|0
1737693340000|2025-01-24 04:35:40|10743.8|10738.8|10743.6|10738.6|10743.8|10738.8|10743.5|10738.5|1
1737693350000|2025-01-24 04:35:50|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|0
1737693360000|2025-01-24 04:36:00|10743.6|10738.6|10743.2|10738.2|10743.6|10738.6|10743.1|10738.1|1
1737693380000|2025-01-24 04:36:20|10743.4|10738.4|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|0
1737693390000|2025-01-24 04:36:30|10743.3|10738.3|10742.8|10737.8|10743.3|10738.3|10742.6|10737.6|0
1737693400000|2025-01-24 04:36:40|10742.9|10737.9|10742.8|10737.8|10743|10738|10742.8|10737.8|0
1737693410000|2025-01-24 04:36:50|10742.6|10737.6|10743|10738|10743|10738|10742.6|10737.6|0
1737693420000|2025-01-24 04:37:00|10742.9|10737.9|10742.6|10737.6|10742.9|10737.9|10742.6|10737.6|0
1737693430000|2025-01-24 04:37:10|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1737693440000|2025-01-24 04:37:20|10742.5|10737.5|10742.1|10737.1|10742.5|10737.5|10742.1|10737.1|1
1737693450000|2025-01-24 04:37:30|10742|10737|10742.1|10737.1|10742.4|10737.4|10742|10737|0
1737693460000|2025-01-24 04:37:40|10742|10737|10742.1|10737.1|10742.1|10737.1|10742|10737|0
1737693480000|2025-01-24 04:38:00|10742.2|10737.2|10741.6|10736.6|10742.2|10737.2|10741.6|10736.6|3
1737693490000|2025-01-24 04:38:10|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1737693500000|2025-01-24 04:38:20|10741.9|10736.9|10741.9|10736.9|10742.1|10737.1|10741.7|10736.7|8
1737693510000|2025-01-24 04:38:30|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1737693540000|2025-01-24 04:39:00|10741.9|10736.9|10742|10737|10742.1|10737.1|10741.9|10736.9|7
1737693550000|2025-01-24 04:39:10|10741.9|10736.9|10741.9|10736.9|10742.1|10737.1|10741.9|10736.9|2
1737693560000|2025-01-24 04:39:20|10742.1|10737.1|10741.9|10736.9|10742.1|10737.1|10741.9|10736.9|3
1737693590000|2025-01-24 04:39:50|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|5
1737693600000|2025-01-24 04:40:00|10742.7|10737.7|10743|10738|10743|10738|10742.7|10737.7|3
1737693610000|2025-01-24 04:40:10|10743.3|10738.3|10743.6|10738.6|10743.6|10738.6|10743.2|10738.2|3
1737693630000|2025-01-24 04:40:30|10743.7|10738.7|10743.6|10738.6|10743.7|10738.7|10743.6|10738.6|0
1737693640000|2025-01-24 04:40:40|10743.9|10738.9|10744|10739|10744|10739|10743.6|10738.6|0
1737693650000|2025-01-24 04:40:50|10744.1|10739.1|10744.5|10739.5|10744.5|10739.5|10744.1|10739.1|0
1737693660000|2025-01-24 04:41:00|10744.6|10739.6|10744.5|10739.5|10744.6|10739.6|10744.4|10739.4|0
1737693670000|2025-01-24 04:41:10|10744.6|10739.6|10744.7|10739.7|10744.7|10739.7|10744.5|10739.5|0
1737693680000|2025-01-24 04:41:20|10744.6|10739.6|10746|10741|10746|10741|10744.6|10739.6|0
1737693690000|2025-01-24 04:41:30|10745.9|10740.9|10745.6|10740.6|10746|10741|10745.6|10740.6|0
1737693700000|2025-01-24 04:41:40|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1737693710000|2025-01-24 04:41:50|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.7|10740.7|0
1737693720000|2025-01-24 04:42:00|10745.7|10740.7|10745.9|10740.9|10746.1|10741.1|10745.7|10740.7|0
1737693730000|2025-01-24 04:42:10|10746|10741|10746|10741|10746|10741|10745.9|10740.9|0
1737693740000|2025-01-24 04:42:20|10746.1|10741.1|10746.4|10741.4|10746.5|10741.5|10746.1|10741.1|0
1737693750000|2025-01-24 04:42:30|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.1|10741.1|1
1737693760000|2025-01-24 04:42:40|10746.6|10741.6|10747.2|10742.2|10747.2|10742.2|10746.6|10741.6|2
1737693770000|2025-01-24 04:42:50|10747.4|10742.4|10747.4|10742.4|10747.5|10742.5|10747.2|10742.2|0
1737693780000|2025-01-24 04:43:00|10747.1|10742.1|10747.1|10742.1|10747.5|10742.5|10747|10742|1
1737693790000|2025-01-24 04:43:10|10747.2|10742.2|10747.6|10742.6|10747.6|10742.6|10747.2|10742.2|0
1737693800000|2025-01-24 04:43:20|||||||||1
1737693810000|2025-01-24 04:43:30|10747.5|10742.5|10747.9|10742.9|10747.9|10742.9|10747.5|10742.5|0
1737693820000|2025-01-24 04:43:40|10748.1|10743.1|10748.6|10743.6|10748.6|10743.6|10748.1|10743.1|2
1737693830000|2025-01-24 04:43:50|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|1
1737693840000|2025-01-24 04:44:00|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|0
1737693860000|2025-01-24 04:44:20|10748.5|10743.5|10748.1|10743.1|10748.5|10743.5|10748|10743|1
1737693870000|2025-01-24 04:44:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1737693880000|2025-01-24 04:44:40|10748.4|10743.4|10748.5|10743.5|10748.9|10743.9|10748.4|10743.4|4
1737693890000|2025-01-24 04:44:50|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|1
1737693900000|2025-01-24 04:45:00|10748.2|10743.2|10748.5|10743.5|10748.5|10743.5|10748.1|10743.1|1
1737693910000|2025-01-24 04:45:10|10748.9|10743.9|10749.1|10744.1|10749.1|10744.1|10748.9|10743.9|0
1737693920000|2025-01-24 04:45:20|10749.5|10744.5|10748.9|10743.9|10749.5|10744.5|10748.9|10743.9|0
1737693930000|2025-01-24 04:45:30|10749|10744|10748.1|10743.1|10749|10744|10748|10743|1
1737693940000|2025-01-24 04:45:40|10748|10743|10748|10743|10748|10743|10747.9|10742.9|0
1737693950000|2025-01-24 04:45:50|10747.9|10742.9|10747.5|10742.5|10747.9|10742.9|10747.5|10742.5|0
1737693960000|2025-01-24 04:46:00|10747.6|10742.6|10748|10743|10748|10743|10747.6|10742.6|0
1737693970000|2025-01-24 04:46:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1737693980000|2025-01-24 04:46:20|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|0
1737693990000|2025-01-24 04:46:30|10747.9|10742.9|10747.6|10742.6|10747.9|10742.9|10747.6|10742.6|0
1737694000000|2025-01-24 04:46:40|10748|10743|10747.7|10742.7|10748|10743|10747.7|10742.7|0
1737694020000|2025-01-24 04:47:00|10748|10743|10748.1|10743.1|10748.1|10743.1|10748|10743|0
1737694030000|2025-01-24 04:47:10|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1737694040000|2025-01-24 04:47:20|10748.4|10743.4|10748|10743|10748.4|10743.4|10748|10743|0
1737694060000|2025-01-24 04:47:40|10747.9|10742.9|10748.5|10743.5|10748.5|10743.5|10747.9|10742.9|0
1737694070000|2025-01-24 04:47:50|10748.4|10743.4|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|0
1737694080000|2025-01-24 04:48:00|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1737694090000|2025-01-24 04:48:10|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1737694100000|2025-01-24 04:48:20|10748.1|10743.1|10747.9|10742.9|10748.1|10743.1|10747.9|10742.9|0
1737694110000|2025-01-24 04:48:30|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.5|10742.5|0
1737694120000|2025-01-24 04:48:40|10747.7|10742.7|10747.6|10742.6|10747.7|10742.7|10747.6|10742.6|0
1737694140000|2025-01-24 04:49:00|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1737694150000|2025-01-24 04:49:10|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|0
1737694170000|2025-01-24 04:49:30|10747.6|10742.6|10747.5|10742.5|10747.6|10742.6|10747.5|10742.5|0
1737694190000|2025-01-24 04:49:50|10747.6|10742.6|10747.5|10742.5|10747.6|10742.6|10747.5|10742.5|0
1737694200000|2025-01-24 04:50:00|10747.4|10742.4|10746.9|10741.9|10747.4|10742.4|10746.9|10741.9|2
1737694210000|2025-01-24 04:50:10|10746.6|10741.6|10747|10742|10747.1|10742.1|10746.6|10741.6|0
1737694220000|2025-01-24 04:50:20|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1737694230000|2025-01-24 04:50:30|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1737694240000|2025-01-24 04:50:40|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1737694250000|2025-01-24 04:50:50|10746.9|10741.9|10746.6|10741.6|10746.9|10741.9|10746.4|10741.4|0
1737694260000|2025-01-24 04:51:00|10746.7|10741.7|10746.6|10741.6|10746.7|10741.7|10746.6|10741.6|0
1737694270000|2025-01-24 04:51:10|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|0
1737694280000|2025-01-24 04:51:20|10746.4|10741.4|10746.4|10741.4|10746.5|10741.5|10746.4|10741.4|0
1737694290000|2025-01-24 04:51:30|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|0
1737694300000|2025-01-24 04:51:40|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1737694310000|2025-01-24 04:51:50|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|0
1737694320000|2025-01-24 04:52:00|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|0
1737694340000|2025-01-24 04:52:20|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.6|10741.6|0
1737694350000|2025-01-24 04:52:30|10746.9|10741.9|10746.2|10741.2|10746.9|10741.9|10746.1|10741.1|0
1737694360000|2025-01-24 04:52:40|10746.1|10741.1|10746|10741|10746.1|10741.1|10745.9|10740.9|1
1737694370000|2025-01-24 04:52:50|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|0
1737694380000|2025-01-24 04:53:00|10746|10741|10746.1|10741.1|10746.2|10741.2|10746|10741|0
1737694390000|2025-01-24 04:53:10|10745.9|10740.9|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1737694400000|2025-01-24 04:53:20|10745.4|10740.4|10745.1|10740.1|10745.4|10740.4|10745|10740|1
1737694410000|2025-01-24 04:53:30|10745|10740|10744.4|10739.4|10745|10740|10744.4|10739.4|1
1737694420000|2025-01-24 04:53:40|10744.5|10739.5|10744.6|10739.6|10744.6|10739.6|10744.5|10739.5|1
1737694430000|2025-01-24 04:53:50|||||||||1
1737694440000|2025-01-24 04:54:00|10744.5|10739.5|10745.1|10740.1|10745.1|10740.1|10744.5|10739.5|0
1737694450000|2025-01-24 04:54:10|10745|10740|10745.1|10740.1|10745.1|10740.1|10744.9|10739.9|0
1737694460000|2025-01-24 04:54:20|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|0
1737694470000|2025-01-24 04:54:30|10744.7|10739.7|10744.9|10739.9|10744.9|10739.9|10744.7|10739.7|0
1737694480000|2025-01-24 04:54:40|10745|10740|10744.7|10739.7|10745|10740|10744.7|10739.7|1
1737694490000|2025-01-24 04:54:50|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1737694500000|2025-01-24 04:55:00|10744.7|10739.7|10744.9|10739.9|10744.9|10739.9|10744.7|10739.7|0
1737694510000|2025-01-24 04:55:10|10745|10740|10745|10740|10745|10740|10745|10740|0
1737694530000|2025-01-24 04:55:30|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|0
1737694540000|2025-01-24 04:55:40|10745|10740|10744.7|10739.7|10745|10740|10744.7|10739.7|0
1737694550000|2025-01-24 04:55:50|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1737694560000|2025-01-24 04:56:00|10744.7|10739.7|10745.3|10740.3|10745.3|10740.3|10744.7|10739.7|1
1737694570000|2025-01-24 04:56:10|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1737694580000|2025-01-24 04:56:20|10745.5|10740.5|10745.6|10740.6|10745.6|10740.6|10745.5|10740.5|0
1737694590000|2025-01-24 04:56:30|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1737694600000|2025-01-24 04:56:40|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1737694610000|2025-01-24 04:56:50|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1737694640000|2025-01-24 04:57:20|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|2
1737694650000|2025-01-24 04:57:30|10745.4|10740.4|10745.4|10740.4|10745.5|10740.5|10745.4|10740.4|0
1737694660000|2025-01-24 04:57:40|10745.3|10740.3|10745.1|10740.1|10745.3|10740.3|10745.1|10740.1|0
1737694680000|2025-01-24 04:58:00|10745.2|10740.2|10744.9|10739.9|10745.4|10740.4|10744.6|10739.6|0
1737694690000|2025-01-24 04:58:10|10745|10740|10745.1|10740.1|10745.1|10740.1|10745|10740|0
1737694700000|2025-01-24 04:58:20|10745|10740|10745|10740|10745.1|10740.1|10745|10740|0
1737694710000|2025-01-24 04:58:30|10745.1|10740.1|10745|10740|10745.1|10740.1|10745|10740|1
1737694720000|2025-01-24 04:58:40|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1737694730000|2025-01-24 04:58:50|10745|10740|10745.1|10740.1|10745.1|10740.1|10745|10740|0
1737694740000|2025-01-24 04:59:00|10745|10740|10745.1|10740.1|10745.3|10740.3|10745|10740|0
1737694750000|2025-01-24 04:59:10|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.1|10740.1|1
1737694760000|2025-01-24 04:59:20|10745.1|10740.1|10745.1|10740.1|10745.3|10740.3|10745|10740|0
1737694770000|2025-01-24 04:59:30|10745|10740|10745.1|10740.1|10745.1|10740.1|10745|10740|0
1737694780000|2025-01-24 04:59:40|10745.3|10740.3|10746.1|10741.1|10746.1|10741.1|10745.3|10740.3|1
1737694800000|2025-01-24 05:00:00|10745.7|10740.7|10746.1|10741.1|10746.1|10741.1|10745.7|10740.7|20
1737694810000|2025-01-24 05:00:10|10746|10741|10745.5|10740.5|10746|10741|10745.5|10740.5|2
1737694820000|2025-01-24 05:00:20|10745.3|10740.3|10744.9|10739.9|10745.4|10740.4|10744.6|10739.6|2
1737694830000|2025-01-24 05:00:30|10745|10740|10745.1|10740.1|10745.1|10740.1|10745|10740|0
1737694840000|2025-01-24 05:00:40|10745|10740|10745.1|10740.1|10745.1|10740.1|10744.9|10739.9|0
1737694850000|2025-01-24 05:00:50|10744.9|10739.9|10744.7|10739.7|10744.9|10739.9|10744.7|10739.7|3
1737694860000|2025-01-24 05:01:00|10744.3|10739.3|10744.2|10739.2|10744.4|10739.4|10744.1|10739.1|3
1737694870000|2025-01-24 05:01:10|10744.4|10739.4|10744.2|10739.2|10744.4|10739.4|10744.2|10739.2|0
1737694880000|2025-01-24 05:01:20|10744.4|10739.4|10744.4|10739.4|10744.5|10739.5|10744.2|10739.2|1
1737694890000|2025-01-24 05:01:30|10744.2|10739.2|10744.4|10739.4|10744.5|10739.5|10744.2|10739.2|1
1737694900000|2025-01-24 05:01:40|10744.3|10739.3|10743.9|10738.9|10744.3|10739.3|10743.6|10738.6|1
1737694910000|2025-01-24 05:01:50|10743.7|10738.7|10743.9|10738.9|10743.9|10738.9|10743.7|10738.7|0
1737694920000|2025-01-24 05:02:00|10743.7|10738.7|10744.7|10739.7|10744.9|10739.9|10743.7|10738.7|0
1737694940000|2025-01-24 05:02:20|10744.1|10739.1|10744.2|10739.2|10744.3|10739.3|10744.1|10739.1|1
1737694950000|2025-01-24 05:02:30|10744|10739|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1737694960000|2025-01-24 05:02:40|10743.6|10738.6|10743.7|10738.7|10743.8|10738.8|10743.6|10738.6|0
1737694970000|2025-01-24 05:02:50|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.7|10738.7|0
1737694980000|2025-01-24 05:03:00|10743.7|10738.7|10743.9|10738.9|10743.9|10738.9|10743.7|10738.7|0
1737694990000|2025-01-24 05:03:10|10743.7|10738.7|10743.9|10738.9|10743.9|10738.9|10743.7|10738.7|0
1737695000000|2025-01-24 05:03:20|10744|10739|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1737695010000|2025-01-24 05:03:30|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.6|10738.6|0
1737695020000|2025-01-24 05:03:40|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1737695030000|2025-01-24 05:03:50|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1737695050000|2025-01-24 05:04:10|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|0
1737695070000|2025-01-24 05:04:30|10742.8|10737.8|10742.6|10737.6|10742.8|10737.8|10742.5|10737.5|1
1737695080000|2025-01-24 05:04:40|10742.9|10737.9|10742.7|10737.7|10742.9|10737.9|10742.7|10737.7|0
1737695090000|2025-01-24 05:04:50|10742.6|10737.6|10742.2|10737.2|10742.8|10737.8|10742.2|10737.2|2
1737695100000|2025-01-24 05:05:00|10742.4|10737.4|10742.2|10737.2|10742.4|10737.4|10742.2|10737.2|1
1737695110000|2025-01-24 05:05:10|10742.4|10737.4|10742.3|10737.3|10742.5|10737.5|10742.3|10737.3|1
1737695140000|2025-01-24 05:05:40|10742.1|10737.1|10742.5|10737.5|10742.5|10737.5|10742.1|10737.1|0
1737695150000|2025-01-24 05:05:50|10742.6|10737.6|10742.5|10737.5|10742.6|10737.6|10742.5|10737.5|0
1737695160000|2025-01-24 05:06:00|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1737695170000|2025-01-24 05:06:10|10742.2|10737.2|10742.2|10737.2|10742.4|10737.4|10742.2|10737.2|0
1737695180000|2025-01-24 05:06:20|10742.1|10737.1|10740.7|10735.7|10742.1|10737.1|10740.7|10735.7|16
1737695190000|2025-01-24 05:06:30|10740.8|10735.8|10741.2|10736.2|10741.2|10736.2|10740.8|10735.8|7
1737695200000|2025-01-24 05:06:40|10741.1|10736.1|10740.8|10735.8|10741.1|10736.1|10740.8|10735.8|1
1737695210000|2025-01-24 05:06:50|10741|10736|10740.3|10735.3|10741|10736|10740.3|10735.3|5
1737695220000|2025-01-24 05:07:00|||||||||1
1737695230000|2025-01-24 05:07:10|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|6
1737695240000|2025-01-24 05:07:20|10740.3|10735.3|10741.8|10736.8|10742|10737|10740.3|10735.3|2
1737695250000|2025-01-24 05:07:30|10742|10737|10741.8|10736.8|10742.1|10737.1|10741.8|10736.8|4
1737695260000|2025-01-24 05:07:40|10742|10737|10741.7|10736.7|10742.1|10737.1|10741.6|10736.6|4
1737695270000|2025-01-24 05:07:50|10741.3|10736.3|10741.5|10736.5|10741.5|10736.5|10741.3|10736.3|0
1737695280000|2025-01-24 05:08:00|10741.6|10736.6|10741.3|10736.3|10741.6|10736.6|10741.3|10736.3|2
1737695290000|2025-01-24 05:08:10|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.3|10736.3|0
1737695300000|2025-01-24 05:08:20|10741.3|10736.3|10741.5|10736.5|10741.5|10736.5|10741.3|10736.3|0
1737695310000|2025-01-24 05:08:30|10741.3|10736.3|10741.3|10736.3|10741.5|10736.5|10741.3|10736.3|0
1737695320000|2025-01-24 05:08:40|10741.2|10736.2|10741.3|10736.3|10741.3|10736.3|10740.8|10735.8|2
1737695330000|2025-01-24 05:08:50|10741.2|10736.2|10741.1|10736.1|10741.2|10736.2|10741.1|10736.1|0
1737695340000|2025-01-24 05:09:00|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.7|10735.7|1
1737695350000|2025-01-24 05:09:10|10740.7|10735.7|10740.8|10735.8|10740.8|10735.8|10740.7|10735.7|0
1737695360000|2025-01-24 05:09:20|10740.6|10735.6|10739.8|10734.8|10740.6|10735.6|10739.8|10734.8|1
1737695370000|2025-01-24 05:09:30|10740|10735|10740.3|10735.3|10740.5|10735.5|10740|10735|2
1737695380000|2025-01-24 05:09:40|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10739.8|10734.8|0
1737695390000|2025-01-24 05:09:50|10740.3|10735.3|10740.3|10735.3|10740.6|10735.6|10740.3|10735.3|4
1737695400000|2025-01-24 05:10:00|10740.5|10735.5|10740.8|10735.8|10740.8|10735.8|10740.5|10735.5|1
1737695410000|2025-01-24 05:10:10|10740.7|10735.7|10741|10736|10741|10736|10740.7|10735.7|0
1737695420000|2025-01-24 05:10:20|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.3|10735.3|1
1737695430000|2025-01-24 05:10:30|10740.8|10735.8|10741|10736|10741|10736|10740.7|10735.7|2
1737695440000|2025-01-24 05:10:40|10740.8|10735.8|10740.6|10735.6|10740.8|10735.8|10740.6|10735.6|3
1737695450000|2025-01-24 05:10:50|10740.5|10735.5|10740.3|10735.3|10740.5|10735.5|10740.2|10735.2|0
1737695460000|2025-01-24 05:11:00|10740.5|10735.5|10740.7|10735.7|10740.8|10735.8|10740.3|10735.3|1
1737695470000|2025-01-24 05:11:10|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|0
1737695480000|2025-01-24 05:11:20|10740.7|10735.7|10740.6|10735.6|10740.7|10735.7|10740.6|10735.6|0
1737695490000|2025-01-24 05:11:30|10740.5|10735.5|10740.2|10735.2|10740.5|10735.5|10740.2|10735.2|4
1737695500000|2025-01-24 05:11:40|10740.1|10735.1|10740|10735|10740.1|10735.1|10739.7|10734.7|0
1737695510000|2025-01-24 05:11:50|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|0
1737695520000|2025-01-24 05:12:00|10740|10735|10740.8|10735.8|10741|10736|10740|10735|2
1737695530000|2025-01-24 05:12:10|10740.7|10735.7|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|1
1737695550000|2025-01-24 05:12:30|10740.6|10735.6|10740.6|10735.6|10740.8|10735.8|10740.6|10735.6|2
1737695570000|2025-01-24 05:12:50|10740.5|10735.5|10740.7|10735.7|10740.7|10735.7|10740.5|10735.5|0
1737695580000|2025-01-24 05:13:00|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1737695590000|2025-01-24 05:13:10|10740.7|10735.7|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|6
1737695600000|2025-01-24 05:13:20|10740.6|10735.6|10741.3|10736.3|10741.3|10736.3|10740.6|10735.6|2
1737695610000|2025-01-24 05:13:30|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|2
1737695620000|2025-01-24 05:13:40|10741.6|10736.6|10741.7|10736.7|10741.7|10736.7|10741.6|10736.6|2
1737695630000|2025-01-24 05:13:50|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.2|10736.2|0
1737695640000|2025-01-24 05:14:00|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.5|10736.5|0
1737695650000|2025-01-24 05:14:10|10741.3|10736.3|10741.5|10736.5|10741.5|10736.5|10741.3|10736.3|0
1737695660000|2025-01-24 05:14:20|10741.3|10736.3|10741.3|10736.3|10741.5|10736.5|10741.2|10736.2|0
1737695670000|2025-01-24 05:14:30|10741.2|10736.2|10741.3|10736.3|10741.3|10736.3|10741.2|10736.2|0
1737695680000|2025-01-24 05:14:40|10741.5|10736.5|10741.6|10736.6|10741.7|10736.7|10741.5|10736.5|0
1737695690000|2025-01-24 05:14:50|10741.7|10736.7|10741.8|10736.8|10741.8|10736.8|10741.7|10736.7|0
1737695700000|2025-01-24 05:15:00|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|1
1737695710000|2025-01-24 05:15:10|10741.8|10736.8|10741.7|10736.7|10741.8|10736.8|10741.7|10736.7|0
1737695720000|2025-01-24 05:15:20|10741.8|10736.8|10742.2|10737.2|10742.3|10737.3|10741.8|10736.8|1
1737695730000|2025-01-24 05:15:30|10742.3|10737.3|10742.8|10737.8|10742.8|10737.8|10742.2|10737.2|0
1737695740000|2025-01-24 05:15:40|10743.1|10738.1|10743.2|10738.2|10743.2|10738.2|10743|10738|0
1737695750000|2025-01-24 05:15:50|10743.3|10738.3|10743.5|10738.5|10743.5|10738.5|10743.3|10738.3|0
1737695760000|2025-01-24 05:16:00|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|0
1737695770000|2025-01-24 05:16:10|10743.5|10738.5|10744.5|10739.5|10744.5|10739.5|10743.3|10738.3|0
1737695780000|2025-01-24 05:16:20|10744.6|10739.6|10744.7|10739.7|10744.8|10739.8|10744.3|10739.3|0
1737695790000|2025-01-24 05:16:30|10744.6|10739.6|10744.7|10739.7|10744.8|10739.8|10744.6|10739.6|0
1737695810000|2025-01-24 05:16:50|10744.6|10739.6|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|0
1737695820000|2025-01-24 05:17:00|10744.8|10739.8|10745.2|10740.2|10745.2|10740.2|10744.8|10739.8|0
1737695830000|2025-01-24 05:17:10|10745.1|10740.1|10745.2|10740.2|10745.2|10740.2|10745.1|10740.1|1
1737695840000|2025-01-24 05:17:20|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|0
1737695850000|2025-01-24 05:17:30|10744.8|10739.8|10745.3|10740.3|10745.3|10740.3|10744.8|10739.8|1
1737695860000|2025-01-24 05:17:40|10745.2|10740.2|10745.1|10740.1|10745.3|10740.3|10745.1|10740.1|0
1737695870000|2025-01-24 05:17:50|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1737695880000|2025-01-24 05:18:00|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|1
1737695900000|2025-01-24 05:18:20|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|0
1737695910000|2025-01-24 05:18:30|10745.3|10740.3|10745.7|10740.7|10745.7|10740.7|10745.3|10740.3|0
1737695920000|2025-01-24 05:18:40|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|0
1737695940000|2025-01-24 05:19:00|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1737695950000|2025-01-24 05:19:10|10745.1|10740.1|10744.8|10739.8|10745.1|10740.1|10744.8|10739.8|1
1737695970000|2025-01-24 05:19:30|10745.1|10740.1|10745.3|10740.3|10745.3|10740.3|10745.1|10740.1|1
1737695980000|2025-01-24 05:19:40|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1737695990000|2025-01-24 05:19:50|10745.5|10740.5|10744.8|10739.8|10745.5|10740.5|10744.8|10739.8|0
1737696020000|2025-01-24 05:20:20|10745|10740|10745|10740|10745|10740|10745|10740|0
1737696030000|2025-01-24 05:20:30|10744.8|10739.8|10744.7|10739.7|10745|10740|10744.6|10739.6|7
1737696040000|2025-01-24 05:20:40|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1737696050000|2025-01-24 05:20:50|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|0
1737696060000|2025-01-24 05:21:00|10745|10740|10744.8|10739.8|10745|10740|10744.7|10739.7|0
1737696070000|2025-01-24 05:21:10|10745|10740|10744.8|10739.8|10745|10740|10744.7|10739.7|0
1737696080000|2025-01-24 05:21:20|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|0
1737696090000|2025-01-24 05:21:30|10744.6|10739.6|10744.2|10739.2|10744.6|10739.6|10744.2|10739.2|0
1737696100000|2025-01-24 05:21:40|10744.3|10739.3|10744.5|10739.5|10744.5|10739.5|10744.2|10739.2|0
1737696110000|2025-01-24 05:21:50|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.1|10739.1|0
1737696120000|2025-01-24 05:22:00|10744.3|10739.3|10744.2|10739.2|10744.3|10739.3|10744.2|10739.2|0
1737696130000|2025-01-24 05:22:10|10744.1|10739.1|10743.8|10738.8|10744.2|10739.2|10743.8|10738.8|6
1737696140000|2025-01-24 05:22:20|10743.7|10738.7|10743.3|10738.3|10743.7|10738.7|10743.3|10738.3|1
1737696150000|2025-01-24 05:22:30|10743.2|10738.2|10743.7|10738.7|10743.8|10738.8|10743.2|10738.2|0
1737696160000|2025-01-24 05:22:40|10743.8|10738.8|10743.7|10738.7|10743.8|10738.8|10743.7|10738.7|1
1737696170000|2025-01-24 05:22:50|10743.8|10738.8|10744.1|10739.1|10744.3|10739.3|10743.8|10738.8|0
1737696180000|2025-01-24 05:23:00|10743.8|10738.8|10744|10739|10744|10739|10743.8|10738.8|0
1737696190000|2025-01-24 05:23:10|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|0
1737696200000|2025-01-24 05:23:20|10744.2|10739.2|10744.2|10739.2|10744.3|10739.3|10744.2|10739.2|0
1737696210000|2025-01-24 05:23:30|10744.3|10739.3|10744.7|10739.7|10744.8|10739.8|10744.2|10739.2|0
1737696220000|2025-01-24 05:23:40|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|0
1737696230000|2025-01-24 05:23:50|10745.1|10740.1|10745|10740|10745.1|10740.1|10745|10740|0
1737696240000|2025-01-24 05:24:00|10745.1|10740.1|10744.6|10739.6|10745.1|10740.1|10744.6|10739.6|1
1737696250000|2025-01-24 05:24:10|10744.5|10739.5|10744.5|10739.5|10744.6|10739.6|10744.5|10739.5|0
1737696260000|2025-01-24 05:24:20|10744.6|10739.6|10744.7|10739.7|10744.8|10739.8|10744.6|10739.6|0
1737696270000|2025-01-24 05:24:30|10744.8|10739.8|10745.7|10740.7|10745.8|10740.8|10744.8|10739.8|3
1737696280000|2025-01-24 05:24:40|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.6|10740.6|0
1737696290000|2025-01-24 05:24:50|10745.6|10740.6|10745.8|10740.8|10745.8|10740.8|10745.6|10740.6|1
1737696300000|2025-01-24 05:25:00|10745.7|10740.7|10745.6|10740.6|10745.8|10740.8|10745.6|10740.6|0
1737696310000|2025-01-24 05:25:10|10745.7|10740.7|10745.2|10740.2|10745.7|10740.7|10745.1|10740.1|1
1737696320000|2025-01-24 05:25:20|10745.3|10740.3|10745.6|10740.6|10745.6|10740.6|10745.2|10740.2|0
1737696330000|2025-01-24 05:25:30|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1737696340000|2025-01-24 05:25:40|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1737696350000|2025-01-24 05:25:50|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1737696360000|2025-01-24 05:26:00|10745.6|10740.6|10745.3|10740.3|10745.7|10740.7|10745.2|10740.2|0
1737696370000|2025-01-24 05:26:10|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1737696380000|2025-01-24 05:26:20|10745.7|10740.7|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1737696390000|2025-01-24 05:26:30|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|0
1737696400000|2025-01-24 05:26:40|10746|10741|10746|10741|10746|10741|10746|10741|1
1737696410000|2025-01-24 05:26:50|10745.8|10740.8|10746|10741|10746|10741|10745.8|10740.8|0
1737696420000|2025-01-24 05:27:00|10746.1|10741.1|10746|10741|10746.1|10741.1|10746|10741|0
1737696430000|2025-01-24 05:27:10|10745.8|10740.8|10745.2|10740.2|10745.8|10740.8|10745.2|10740.2|0
1737696440000|2025-01-24 05:27:20|10745.3|10740.3|10745.6|10740.6|10745.7|10740.7|10745.3|10740.3|1
1737696450000|2025-01-24 05:27:30|10745.2|10740.2|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|0
1737696460000|2025-01-24 05:27:40|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1737696470000|2025-01-24 05:27:50|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1737696480000|2025-01-24 05:28:00|10745.5|10740.5|10745.7|10740.7|10745.8|10740.8|10745.5|10740.5|9
1737696490000|2025-01-24 05:28:10|10745.8|10740.8|10746.3|10741.3|10746.3|10741.3|10745.8|10740.8|2
1737696500000|2025-01-24 05:28:20|10746.6|10741.6|10746.8|10741.8|10746.8|10741.8|10746.6|10741.6|3
1737696510000|2025-01-24 05:28:30|10747|10742|10747.2|10742.2|10747.3|10742.3|10746.8|10741.8|0
1737696520000|2025-01-24 05:28:40|10747.1|10742.1|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|1
1737696530000|2025-01-24 05:28:50|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10746.7|10741.7|3
1737696540000|2025-01-24 05:29:00|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|3
1737696550000|2025-01-24 05:29:10|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|0
1737696560000|2025-01-24 05:29:20|10747.1|10742.1|10747.3|10742.3|10747.3|10742.3|10747.1|10742.1|0
1737696580000|2025-01-24 05:29:40|10747.6|10742.6|10748|10743|10748.2|10743.2|10747.6|10742.6|2
1737696590000|2025-01-24 05:29:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.1|10743.1|0
1737696600000|2025-01-24 05:30:00|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|0
1737696610000|2025-01-24 05:30:10|10748.6|10743.6|10749.2|10744.2|10749.2|10744.2|10748.6|10743.6|12
1737696620000|2025-01-24 05:30:20|10749.1|10744.1|10749.1|10744.1|10749.3|10744.3|10749.1|10744.1|1
1737696630000|2025-01-24 05:30:30|10749.2|10744.2|10749.8|10744.8|10749.8|10744.8|10749.1|10744.1|3
1737696640000|2025-01-24 05:30:40|10749.7|10744.7|10749.6|10744.6|10749.7|10744.7|10749.6|10744.6|2
1737696650000|2025-01-24 05:30:50|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|10749|10744|8
1737696660000|2025-01-24 05:31:00|10749.2|10744.2|10748.7|10743.7|10749.2|10744.2|10748.7|10743.7|0
1737696670000|2025-01-24 05:31:10|10748.6|10743.6|10747.8|10742.8|10748.7|10743.7|10747.8|10742.8|4
1737696680000|2025-01-24 05:31:20|10747.7|10742.7|10747.7|10742.7|10747.8|10742.8|10747.7|10742.7|0
1737696690000|2025-01-24 05:31:30|10747.8|10742.8|10747.7|10742.7|10747.8|10742.8|10747.6|10742.6|1
1737696700000|2025-01-24 05:31:40|10747.8|10742.8|10748.3|10743.3|10748.3|10743.3|10747.7|10742.7|1
1737696710000|2025-01-24 05:31:50|10748.6|10743.6|10748.7|10743.7|10748.8|10743.8|10748.6|10743.6|5
1737696720000|2025-01-24 05:32:00|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|0
1737696730000|2025-01-24 05:32:10|10748.7|10743.7|10748.3|10743.3|10748.7|10743.7|10748.3|10743.3|0
1737696740000|2025-01-24 05:32:20|10748.2|10743.2|10748.3|10743.3|10748.5|10743.5|10748.2|10743.2|0
1737696750000|2025-01-24 05:32:30|10748.5|10743.5|10748.8|10743.8|10748.8|10743.8|10748.5|10743.5|0
1737696760000|2025-01-24 05:32:40|10749|10744|10749.1|10744.1|10749.2|10744.2|10749|10744|0
1737696770000|2025-01-24 05:32:50|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|0
1737696780000|2025-01-24 05:33:00|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.1|10744.1|0
1737696790000|2025-01-24 05:33:10|10749.1|10744.1|10749.1|10744.1|10749.3|10744.3|10749.1|10744.1|0
1737696800000|2025-01-24 05:33:20|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|0
1737696840000|2025-01-24 05:34:00|10748.6|10743.6|10748.3|10743.3|10748.6|10743.6|10748.2|10743.2|1
1737696850000|2025-01-24 05:34:10|10748.5|10743.5|10748.4|10743.4|10748.6|10743.6|10748.4|10743.4|0
1737696860000|2025-01-24 05:34:20|10748.5|10743.5|10748.8|10743.8|10748.8|10743.8|10748.5|10743.5|0
1737696870000|2025-01-24 05:34:30|10748.7|10743.7|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|2
1737696890000|2025-01-24 05:34:50|10749|10744|10749|10744|10749.1|10744.1|10749|10744|11
1737696900000|2025-01-24 05:35:00|10749.1|10744.1|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|5
1737696910000|2025-01-24 05:35:10|10749.6|10744.6|10749.6|10744.6|10749.7|10744.7|10749.6|10744.6|3
1737696920000|2025-01-24 05:35:20|10750|10745|10749.8|10744.8|10750|10745|10749.8|10744.8|0
1737696930000|2025-01-24 05:35:30|10750|10745|10749.6|10744.6|10750|10745|10749.4|10744.4|4
1737696940000|2025-01-24 05:35:40|10749.5|10744.5|10749.6|10744.6|10749.7|10744.7|10749.5|10744.5|0
1737696950000|2025-01-24 05:35:50|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|0
1737696960000|2025-01-24 05:36:00|10749.2|10744.2|10749.3|10744.3|10749.3|10744.3|10749.2|10744.2|0
1737696970000|2025-01-24 05:36:10|10749.2|10744.2|10749.3|10744.3|10749.3|10744.3|10749.2|10744.2|0
1737696980000|2025-01-24 05:36:20|10749.2|10744.2|10749.3|10744.3|10749.3|10744.3|10749.2|10744.2|0
1737696990000|2025-01-24 05:36:30|10749.2|10744.2|10748.5|10743.5|10749.2|10744.2|10748.3|10743.3|4
1737697000000|2025-01-24 05:36:40|10748.3|10743.3|10748.8|10743.8|10748.8|10743.8|10748.3|10743.3|5
1737697010000|2025-01-24 05:36:50|10748.7|10743.7|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|0
1737697050000|2025-01-24 05:37:30|10749.1|10744.1|10749.2|10744.2|10749.3|10744.3|10749.1|10744.1|1
1737697060000|2025-01-24 05:37:40|10749.3|10744.3|10749.2|10744.2|10749.3|10744.3|10749.2|10744.2|0
1737697070000|2025-01-24 05:37:50|10749.1|10744.1|10748.8|10743.8|10749.1|10744.1|10748.8|10743.8|0
1737697080000|2025-01-24 05:38:00|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|0
1737697090000|2025-01-24 05:38:10|10749.6|10744.6|10749.8|10744.8|10749.8|10744.8|10749.6|10744.6|1
1737697100000|2025-01-24 05:38:20|10750.3|10745.3|10750.1|10745.1|10750.5|10745.5|10750.1|10745.1|3
1737697110000|2025-01-24 05:38:30|10749.7|10744.7|10749.8|10744.8|10749.8|10744.8|10749.7|10744.7|0
1737697120000|2025-01-24 05:38:40|10750|10745|10749.9|10744.9|10750|10745|10749.9|10744.9|0
1737697130000|2025-01-24 05:38:50|10749.7|10744.7|10749.2|10744.2|10749.7|10744.7|10749.2|10744.2|1
1737697140000|2025-01-24 05:39:00|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|10749.2|10744.2|0
1737697150000|2025-01-24 05:39:10|10749.2|10744.2|10748.8|10743.8|10749.2|10744.2|10748.8|10743.8|0
1737697170000|2025-01-24 05:39:30|10749.2|10744.2|10749.3|10744.3|10749.3|10744.3|10749.2|10744.2|1
1737697180000|2025-01-24 05:39:40|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1737697200000|2025-01-24 05:40:00|10749.3|10744.3|10749.2|10744.2|10749.3|10744.3|10749.1|10744.1|0
1737697210000|2025-01-24 05:40:10|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|0
1737697230000|2025-01-24 05:40:30|10748.8|10743.8|10748.6|10743.6|10748.8|10743.8|10748.6|10743.6|2
1737697240000|2025-01-24 05:40:40|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1737697250000|2025-01-24 05:40:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1737697260000|2025-01-24 05:41:00|10748.3|10743.3|10748.3|10743.3|10748.5|10743.5|10748.3|10743.3|0
1737697270000|2025-01-24 05:41:10|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|0
1737697280000|2025-01-24 05:41:20|10748.3|10743.3|10748.5|10743.5|10748.5|10743.5|10748.3|10743.3|0
1737697290000|2025-01-24 05:41:30|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.3|10743.3|2
1737697300000|2025-01-24 05:41:40|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|0
1737697310000|2025-01-24 05:41:50|10748.7|10743.7|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|0
1737697320000|2025-01-24 05:42:00|10749|10744|10748.8|10743.8|10749|10744|10748.8|10743.8|2
1737697330000|2025-01-24 05:42:10|10749|10744|10749.2|10744.2|10749.3|10744.3|10749|10744|0
1737697340000|2025-01-24 05:42:20|10749.3|10744.3|10749|10744|10749.3|10744.3|10748.8|10743.8|0
1737697350000|2025-01-24 05:42:30|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|0
1737697380000|2025-01-24 05:43:00|10748.7|10743.7|10748.3|10743.3|10748.7|10743.7|10748.3|10743.3|0
1737697390000|2025-01-24 05:43:10|10748.5|10743.5|10747.8|10742.8|10748.5|10743.5|10747.7|10742.7|1
1737697400000|2025-01-24 05:43:20|10748|10743|10748|10743|10748|10743|10748|10743|1
1737697410000|2025-01-24 05:43:30|10747.8|10742.8|10747.1|10742.1|10747.8|10742.8|10747.1|10742.1|2
1737697420000|2025-01-24 05:43:40|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.6|10741.6|1
1737697430000|2025-01-24 05:43:50|10746.7|10741.7|10747.3|10742.3|10747.3|10742.3|10746.3|10741.3|4
1737697440000|2025-01-24 05:44:00|10747.2|10742.2|10746.7|10741.7|10747.3|10742.3|10746.6|10741.6|0
1737697450000|2025-01-24 05:44:10|10746.8|10741.8|10746.7|10741.7|10746.8|10741.8|10746.7|10741.7|0
1737697460000|2025-01-24 05:44:20|10746.8|10741.8|10747.1|10742.1|10747.1|10742.1|10746.8|10741.8|1
1737697470000|2025-01-24 05:44:30|10747.2|10742.2|10746.8|10741.8|10747.2|10742.2|10746.8|10741.8|0
1737697480000|2025-01-24 05:44:40|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1737697490000|2025-01-24 05:44:50|10747|10742|10747|10742|10747|10742|10747|10742|1
1737697500000|2025-01-24 05:45:00|10747.2|10742.2|10747.3|10742.3|10747.6|10742.6|10747.1|10742.1|0
1737697510000|2025-01-24 05:45:10|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|0
1737697520000|2025-01-24 05:45:20|10747.6|10742.6|10747.6|10742.6|10747.7|10742.7|10747.6|10742.6|0
1737697530000|2025-01-24 05:45:30|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.2|10742.2|0
1737697540000|2025-01-24 05:45:40|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1737697550000|2025-01-24 05:45:50|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|0
1737697570000|2025-01-24 05:46:10|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1737697580000|2025-01-24 05:46:20|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|0
1737697600000|2025-01-24 05:46:40|10747|10742|10746.2|10741.2|10747.2|10742.2|10746.2|10741.2|4
1737697610000|2025-01-24 05:46:50|10746.3|10741.3|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|0
1737697620000|2025-01-24 05:47:00|10746.3|10741.3|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|0
1737697630000|2025-01-24 05:47:10|10746.3|10741.3|10746.7|10741.7|10746.7|10741.7|10746.3|10741.3|1
1737697640000|2025-01-24 05:47:20|10746.6|10741.6|10746.6|10741.6|10746.7|10741.7|10746.6|10741.6|0
1737697650000|2025-01-24 05:47:30|10746.3|10741.3|10746.6|10741.6|10746.7|10741.7|10746.3|10741.3|0
1737697660000|2025-01-24 05:47:40|10746.7|10741.7|10747|10742|10747|10742|10746.7|10741.7|1
1737697670000|2025-01-24 05:47:50|10746.8|10741.8|10747.2|10742.2|10747.2|10742.2|10746.8|10741.8|0
1737697680000|2025-01-24 05:48:00|10747.1|10742.1|10746.8|10741.8|10747.2|10742.2|10746.8|10741.8|0
1737697690000|2025-01-24 05:48:10|10746.7|10741.7|10746.6|10741.6|10746.7|10741.7|10746.6|10741.6|0
1737697710000|2025-01-24 05:48:30|10746.3|10741.3|10746.4|10741.4|10746.7|10741.7|10746.3|10741.3|1
1737697720000|2025-01-24 05:48:40|10746.2|10741.2|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|0
1737697730000|2025-01-24 05:48:50|10746.3|10741.3|10746.7|10741.7|10746.8|10741.8|10746.2|10741.2|0
1737697740000|2025-01-24 05:49:00|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1737697750000|2025-01-24 05:49:10|10746.7|10741.7|10746.2|10741.2|10746.7|10741.7|10746.2|10741.2|0
1737697780000|2025-01-24 05:49:40|10746.3|10741.3|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|0
1737697790000|2025-01-24 05:49:50|10746.6|10741.6|10746.6|10741.6|10746.7|10741.7|10746.6|10741.6|1
1737697800000|2025-01-24 05:50:00|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|1
1737697810000|2025-01-24 05:50:10|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|0
1737697820000|2025-01-24 05:50:20|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.6|10741.6|0
1737697830000|2025-01-24 05:50:30|10746.7|10741.7|10746.9|10741.9|10747.3|10742.3|10746.7|10741.7|0
1737697840000|2025-01-24 05:50:40|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|0
1737697850000|2025-01-24 05:50:50|10747.2|10742.2|10747.8|10742.8|10747.8|10742.8|10747.2|10742.2|6
1737697860000|2025-01-24 05:51:00|10747.7|10742.7|10747.3|10742.3|10747.7|10742.7|10747.3|10742.3|1
1737697880000|2025-01-24 05:51:20|10747.2|10742.2|10747.2|10742.2|10747.3|10742.3|10747.2|10742.2|2
1737697890000|2025-01-24 05:51:30|10747.1|10742.1|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|0
1737697900000|2025-01-24 05:51:40|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.1|10742.1|1
1737697910000|2025-01-24 05:51:50|10747.1|10742.1|10746.5|10741.5|10747.2|10742.2|10746.3|10741.3|0
1737697920000|2025-01-24 05:52:00|10746.6|10741.6|10746.5|10741.5|10746.7|10741.7|10746.4|10741.4|1
1737697930000|2025-01-24 05:52:10|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.2|10741.2|0
1737697940000|2025-01-24 05:52:20|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1737697960000|2025-01-24 05:52:40|10746.3|10741.3|10745.9|10740.9|10746.3|10741.3|10745.9|10740.9|0
1737697970000|2025-01-24 05:52:50|10745.5|10740.5|10744.5|10739.5|10745.5|10740.5|10744.3|10739.3|0
1737697980000|2025-01-24 05:53:00|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1737697990000|2025-01-24 05:53:10|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|0
1737698000000|2025-01-24 05:53:20|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|0
1737698010000|2025-01-24 05:53:30|10744.6|10739.6|10745.2|10740.2|10745.2|10740.2|10744.6|10739.6|0
1737698020000|2025-01-24 05:53:40|10745.1|10740.1|10745.1|10740.1|10745.2|10740.2|10745.1|10740.1|0
1737698030000|2025-01-24 05:53:50|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|0
1737698040000|2025-01-24 05:54:00|10745.3|10740.3|10746.1|10741.1|10746.2|10741.2|10745.3|10740.3|0
1737698050000|2025-01-24 05:54:10|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10746.1|10741.1|1
1737698060000|2025-01-24 05:54:20|10746.5|10741.5|10746.8|10741.8|10746.8|10741.8|10746.5|10741.5|2
1737698070000|2025-01-24 05:54:30|10746.9|10741.9|10747.3|10742.3|10747.3|10742.3|10746.9|10741.9|1
1737698080000|2025-01-24 05:54:40|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|2
1737698090000|2025-01-24 05:54:50|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.2|10742.2|0
1737698100000|2025-01-24 05:55:00|10747.2|10742.2|10746.8|10741.8|10747.2|10742.2|10746.8|10741.8|0
1737698110000|2025-01-24 05:55:10|10746.9|10741.9|10747.1|10742.1|10747.2|10742.2|10746.9|10741.9|2
1737698120000|2025-01-24 05:55:20|10746.8|10741.8|10747|10742|10747|10742|10746.8|10741.8|1
1737698130000|2025-01-24 05:55:30|10746.8|10741.8|10747.2|10742.2|10747.2|10742.2|10746.8|10741.8|1
1737698150000|2025-01-24 05:55:50|10747.1|10742.1|10746.7|10741.7|10747.3|10742.3|10746.7|10741.7|0
1737698160000|2025-01-24 05:56:00|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|0
1737698170000|2025-01-24 05:56:10|10747|10742|10747.2|10742.2|10747.2|10742.2|10746.8|10741.8|0
1737698180000|2025-01-24 05:56:20|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747.2|10742.2|0
1737698190000|2025-01-24 05:56:30|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747.2|10742.2|0
1737698200000|2025-01-24 05:56:40|10747.1|10742.1|10747.2|10742.2|10747.2|10742.2|10747.1|10742.1|1
1737698210000|2025-01-24 05:56:50|10747.1|10742.1|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|1
1737698220000|2025-01-24 05:57:00|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|0
1737698230000|2025-01-24 05:57:10|10747.1|10742.1|10747.3|10742.3|10747.5|10742.5|10747.1|10742.1|0
1737698240000|2025-01-24 05:57:20|10747.5|10742.5|10747.3|10742.3|10747.5|10742.5|10747.3|10742.3|0
1737698250000|2025-01-24 05:57:30|10747.5|10742.5|10747.3|10742.3|10747.5|10742.5|10747.2|10742.2|0
1737698260000|2025-01-24 05:57:40|10747.1|10742.1|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|1
1737698270000|2025-01-24 05:57:50|10746.9|10741.9|10746.3|10741.3|10746.9|10741.9|10746.3|10741.3|0
1737698280000|2025-01-24 05:58:00|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1737698290000|2025-01-24 05:58:10|10746.6|10741.6|10746.2|10741.2|10746.6|10741.6|10746.2|10741.2|0
1737698300000|2025-01-24 05:58:20|10746.3|10741.3|10746.2|10741.2|10746.3|10741.3|10746.1|10741.1|0
1737698310000|2025-01-24 05:58:30|10746.3|10741.3|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1737698320000|2025-01-24 05:58:40|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.2|10741.2|0
1737698330000|2025-01-24 05:58:50|10746.2|10741.2|10745.6|10740.6|10746.3|10741.3|10745.6|10740.6|12
1737698340000|2025-01-24 05:59:00|10745.2|10740.2|10744.6|10739.6|10745.2|10740.2|10744.6|10739.6|1
1737698350000|2025-01-24 05:59:10|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|0
1737698360000|2025-01-24 05:59:20|10744.2|10739.2|10743.9|10738.9|10744.2|10739.2|10743.9|10738.9|1
1737698370000|2025-01-24 05:59:30|10743.8|10738.8|10743.3|10738.3|10743.8|10738.8|10743.2|10738.2|3
1737698380000|2025-01-24 05:59:40|10743.2|10738.2|10742.9|10737.9|10743.2|10738.2|10742.9|10737.9|0
1737698390000|2025-01-24 05:59:50|10742.8|10737.8|10742.8|10737.8|10743.2|10738.2|10742.8|10737.8|3
1737698400000|2025-01-24 06:00:00|10742.6|10737.6|10743|10738|10743|10738|10742.4|10737.4|0
1737698410000|2025-01-24 06:00:10|10743.1|10738.1|10743.7|10738.7|10743.8|10738.8|10743.1|10738.1|0
1737698420000|2025-01-24 06:00:20|10743.6|10738.6|10743.3|10738.3|10743.6|10738.6|10743.2|10738.2|0
1737698430000|2025-01-24 06:00:30|10743.2|10738.2|10743.5|10738.5|10743.5|10738.5|10742.8|10737.8|2
1737698440000|2025-01-24 06:00:40|10743.3|10738.3|10743.6|10738.6|10743.6|10738.6|10743.3|10738.3|0
1737698450000|2025-01-24 06:00:50|10743.8|10738.8|10744|10739|10744.1|10739.1|10743.8|10738.8|1
1737698460000|2025-01-24 06:01:00|10743.8|10738.8|10741.9|10736.9|10743.8|10738.8|10741.9|10736.9|4
1737698470000|2025-01-24 06:01:10|10741.7|10736.7|10741.8|10736.8|10742|10737|10741.7|10736.7|0
1737698490000|2025-01-24 06:01:30|10741.7|10736.7|10741.3|10736.3|10741.7|10736.7|10741.3|10736.3|1
1737698500000|2025-01-24 06:01:40|10741.5|10736.5|10742|10737|10742|10737|10741.3|10736.3|0
1737698510000|2025-01-24 06:01:50|10741.8|10736.8|10741.5|10736.5|10742|10737|10741.3|10736.3|0
1737698520000|2025-01-24 06:02:00|10741.6|10736.6|10741.8|10736.8|10741.8|10736.8|10741.5|10736.5|0
1737698530000|2025-01-24 06:02:10|10741.7|10736.7|10741.7|10736.7|10741.8|10736.8|10741.3|10736.3|0
1737698540000|2025-01-24 06:02:20|10741.8|10736.8|10742|10737|10742|10737|10741.7|10736.7|1
1737698550000|2025-01-24 06:02:30|10741.8|10736.8|10741.6|10736.6|10742|10737|10741.4|10736.4|0
1737698560000|2025-01-24 06:02:40|10741.8|10736.8|10741.8|10736.8|10742|10737|10741.8|10736.8|0
1737698570000|2025-01-24 06:02:50|10741.5|10736.5|10741.8|10736.8|10742|10737|10741.5|10736.5|1
1737698580000|2025-01-24 06:03:00|10742|10737|10741.7|10736.7|10742.1|10737.1|10741.7|10736.7|0
1737698590000|2025-01-24 06:03:10|10741.8|10736.8|10741.6|10736.6|10741.8|10736.8|10741.5|10736.5|0
1737698610000|2025-01-24 06:03:30|10741.7|10736.7|10741.6|10736.6|10741.7|10736.7|10741.6|10736.6|0
1737698620000|2025-01-24 06:03:40|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.5|10736.5|0
1737698630000|2025-01-24 06:03:50|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|0
1737698640000|2025-01-24 06:04:00|10741.5|10736.5|10741.6|10736.6|10741.6|10736.6|10741.5|10736.5|0
1737698650000|2025-01-24 06:04:10|10741.7|10736.7|10741.8|10736.8|10742|10737|10741.7|10736.7|0
1737698660000|2025-01-24 06:04:20|10741.7|10736.7|10741.7|10736.7|10741.8|10736.8|10741.6|10736.6|0
1737698670000|2025-01-24 06:04:30|10741.8|10736.8|10742.5|10737.5|10742.5|10737.5|10741.8|10736.8|7
1737698680000|2025-01-24 06:04:40|10742.3|10737.3|10742.3|10737.3|10742.5|10737.5|10742.2|10737.2|0
1737698690000|2025-01-24 06:04:50|10742.4|10737.4|10742.3|10737.3|10742.8|10737.8|10742.3|10737.3|1
1737698700000|2025-01-24 06:05:00|10742.5|10737.5|10741.5|10736.5|10742.5|10737.5|10741.5|10736.5|2
1737698710000|2025-01-24 06:05:10|10741.3|10736.3|10741|10736|10741.3|10736.3|10740.9|10735.9|4
1737698720000|2025-01-24 06:05:20|10741.1|10736.1|10741.1|10736.1|10741.2|10736.2|10741.1|10736.1|8
1737698730000|2025-01-24 06:05:30|10741|10736|10741.6|10736.6|10741.6|10736.6|10741|10736|1
1737698740000|2025-01-24 06:05:40|10741.5|10736.5|10740.6|10735.6|10741.5|10736.5|10740.4|10735.4|0
1737698750000|2025-01-24 06:05:50|10740.4|10735.4|10740.3|10735.3|10740.6|10735.6|10740.3|10735.3|0
1737698760000|2025-01-24 06:06:00|10740.5|10735.5|10740.8|10735.8|10740.8|10735.8|10740.3|10735.3|2
1737698770000|2025-01-24 06:06:10|10740.7|10735.7|10741|10736|10741|10736|10740.7|10735.7|4
1737698780000|2025-01-24 06:06:20|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.6|10735.6|0
1737698790000|2025-01-24 06:06:30|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|0
1737698800000|2025-01-24 06:06:40|10741|10736|10741.2|10736.2|10741.2|10736.2|10740.8|10735.8|0
1737698810000|2025-01-24 06:06:50|10741.1|10736.1|10740.7|10735.7|10741.1|10736.1|10740.7|10735.7|0
1737698820000|2025-01-24 06:07:00|10740.6|10735.6|10740.3|10735.3|10740.6|10735.6|10740.3|10735.3|0
1737698840000|2025-01-24 06:07:20|10740.2|10735.2|10739.8|10734.8|10740.2|10735.2|10739.6|10734.6|2
1737698850000|2025-01-24 06:07:30|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.6|10734.6|1
1737698870000|2025-01-24 06:07:50|10739.3|10734.3|10739.1|10734.1|10739.3|10734.3|10738.9|10733.9|0
1737698880000|2025-01-24 06:08:00|10739.2|10734.2|10739.5|10734.5|10739.5|10734.5|10739.2|10734.2|1
1737698890000|2025-01-24 06:08:10|10739.6|10734.6|10739.8|10734.8|10739.8|10734.8|10739.6|10734.6|0
1737698900000|2025-01-24 06:08:20|10740|10735|10740.8|10735.8|10740.8|10735.8|10740|10735|0
1737698910000|2025-01-24 06:08:30|10740.7|10735.7|10740.6|10735.6|10740.7|10735.7|10740.6|10735.6|0
1737698920000|2025-01-24 06:08:40|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|0
1737698930000|2025-01-24 06:08:50|10740.2|10735.2|10739.8|10734.8|10740.3|10735.3|10739.8|10734.8|0
1737698940000|2025-01-24 06:09:00|10739.7|10734.7|10739.2|10734.2|10739.7|10734.7|10739.1|10734.1|0
1737698950000|2025-01-24 06:09:10|10739.1|10734.1|10739.2|10734.2|10739.2|10734.2|10739.1|10734.1|0
1737698960000|2025-01-24 06:09:20|10739.1|10734.1|10739.8|10734.8|10740|10735|10739.1|10734.1|0
1737698970000|2025-01-24 06:09:30|10740|10735|10740|10735|10740|10735|10739.8|10734.8|0
1737698980000|2025-01-24 06:09:40|10739.8|10734.8|10739.8|10734.8|10740|10735|10739.8|10734.8|0
1737698990000|2025-01-24 06:09:50|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1737699000000|2025-01-24 06:10:00|10739.6|10734.6|10739.6|10734.6|10739.7|10734.7|10739.6|10734.6|0
1737699010000|2025-01-24 06:10:10|10739.8|10734.8|10739.8|10734.8|10740.5|10735.5|10739.7|10734.7|3
1737699020000|2025-01-24 06:10:20|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.5|10734.5|0
1737699030000|2025-01-24 06:10:30|10739.6|10734.6|10740|10735|10740|10735|10739.6|10734.6|0
1737699040000|2025-01-24 06:10:40|10739.8|10734.8|10740|10735|10740|10735|10739.8|10734.8|0
1737699050000|2025-01-24 06:10:50|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1737699060000|2025-01-24 06:11:00|10739.5|10734.5|10739.1|10734.1|10739.5|10734.5|10738.9|10733.9|0
1737699070000|2025-01-24 06:11:10|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|7
1737699080000|2025-01-24 06:11:20|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10738.9|10733.9|3
1737699090000|2025-01-24 06:11:30|10739.2|10734.2|10739.8|10734.8|10739.8|10734.8|10739.2|10734.2|2
1737699100000|2025-01-24 06:11:40|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.5|10734.5|0
1737699110000|2025-01-24 06:11:50|10739.7|10734.7|10739.3|10734.3|10739.7|10734.7|10739.3|10734.3|0
1737699120000|2025-01-24 06:12:00|10739.2|10734.2|10738.9|10733.9|10739.2|10734.2|10738.9|10733.9|0
1737699130000|2025-01-24 06:12:10|10738.8|10733.8|10738.7|10733.7|10738.9|10733.9|10738.5|10733.5|1
1737699140000|2025-01-24 06:12:20|10738.5|10733.5|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1737699150000|2025-01-24 06:12:30|10738.4|10733.4|10738.3|10733.3|10738.5|10733.5|10737.9|10732.9|4
1737699160000|2025-01-24 06:12:40|10738.2|10733.2|10738.3|10733.3|10738.3|10733.3|10738.2|10733.2|0
1737699170000|2025-01-24 06:12:50|10738.2|10733.2|10738.4|10733.4|10738.4|10733.4|10738.2|10733.2|0
1737699180000|2025-01-24 06:13:00|10738.3|10733.3|10738.9|10733.9|10739.1|10734.1|10738.3|10733.3|0
1737699190000|2025-01-24 06:13:10|10739.1|10734.1|10738.8|10733.8|10739.1|10734.1|10738.5|10733.5|2
1737699200000|2025-01-24 06:13:20|10738.7|10733.7|10739.3|10734.3|10739.5|10734.5|10738.7|10733.7|4
1737699210000|2025-01-24 06:13:30|10739.5|10734.5|10739.6|10734.6|10739.6|10734.6|10739.2|10734.2|1
1737699220000|2025-01-24 06:13:40|10739.9|10734.9|10739.8|10734.8|10740.1|10735.1|10739.8|10734.8|0
1737699230000|2025-01-24 06:13:50|10740|10735|10740|10735|10740|10735|10740|10735|0
1737699240000|2025-01-24 06:14:00|10740.1|10735.1|10739.8|10734.8|10740.1|10735.1|10739.8|10734.8|0
1737699250000|2025-01-24 06:14:10|10740|10735|10740.1|10735.1|10740.1|10735.1|10740|10735|0
1737699260000|2025-01-24 06:14:20|10740.5|10735.5|10739.6|10734.6|10740.5|10735.5|10739.5|10734.5|0
1737699270000|2025-01-24 06:14:30|10739.7|10734.7|10739.6|10734.6|10739.7|10734.7|10739.6|10734.6|3
1737699280000|2025-01-24 06:14:40|10739.7|10734.7|10740|10735|10740|10735|10739.7|10734.7|1
1737699290000|2025-01-24 06:14:50|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.3|10734.3|5
1737699300000|2025-01-24 06:15:00|10739.7|10734.7|10739.7|10734.7|10739.8|10734.8|10739.2|10734.2|1
1737699310000|2025-01-24 06:15:10|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|2
1737699320000|2025-01-24 06:15:20|10739.8|10734.8|10740.7|10735.7|10740.7|10735.7|10739.8|10734.8|1
1737699330000|2025-01-24 06:15:30|10740.5|10735.5|10739.7|10734.7|10740.5|10735.5|10739.7|10734.7|1
1737699340000|2025-01-24 06:15:40|10739.5|10734.5|10738.9|10733.9|10739.5|10734.5|10738.8|10733.8|2
1737699350000|2025-01-24 06:15:50|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.5|10733.5|1
1737699360000|2025-01-24 06:16:00|10738.7|10733.7|10738.4|10733.4|10738.8|10733.8|10738.4|10733.4|2
1737699370000|2025-01-24 06:16:10|10738.5|10733.5|10738.4|10733.4|10738.7|10733.7|10738.4|10733.4|6
1737699380000|2025-01-24 06:16:20|10738.5|10733.5|10738.8|10733.8|10739|10734|10738.5|10733.5|2
1737699390000|2025-01-24 06:16:30|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.7|10733.7|0
1737699400000|2025-01-24 06:16:40|10738.9|10733.9|10739.2|10734.2|10739.2|10734.2|10738.8|10733.8|1
1737699410000|2025-01-24 06:16:50|10739|10734|10739.2|10734.2|10739.3|10734.3|10739|10734|0
1737699420000|2025-01-24 06:17:00|10739|10734|10739.2|10734.2|10739.3|10734.3|10739|10734|0
1737699430000|2025-01-24 06:17:10|10739|10734|10739|10734|10739|10734|10739|10734|0
1737699440000|2025-01-24 06:17:20|10739.2|10734.2|10739|10734|10739.2|10734.2|10739|10734|1
1737699450000|2025-01-24 06:17:30|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|0
1737699460000|2025-01-24 06:17:40|10739|10734|10739|10734|10739|10734|10739|10734|0
1737699470000|2025-01-24 06:17:50|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|2
1737699480000|2025-01-24 06:18:00|10738.9|10733.9|10739.2|10734.2|10739.2|10734.2|10738.9|10733.9|1
1737699490000|2025-01-24 06:18:10|10739|10734|10738.9|10733.9|10739|10734|10738.9|10733.9|0
1737699510000|2025-01-24 06:18:30|10738.8|10733.8|10738.7|10733.7|10738.9|10733.9|10738.7|10733.7|0
1737699520000|2025-01-24 06:18:40|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.2|10733.2|2
1737699530000|2025-01-24 06:18:50|10738.3|10733.3|10738.2|10733.2|10738.4|10733.4|10738.2|10733.2|0
1737699540000|2025-01-24 06:19:00|10738|10733|10737.9|10732.9|10738|10733|10737.6|10732.6|23
1737699550000|2025-01-24 06:19:10|10737.8|10732.8|10737.9|10732.9|10737.9|10732.9|10737.8|10732.8|0
1737699560000|2025-01-24 06:19:20|10737.8|10732.8|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|0
1737699570000|2025-01-24 06:19:30|10737.8|10732.8|10737.7|10732.7|10737.9|10732.9|10737.4|10732.4|1
1737699580000|2025-01-24 06:19:40|10737.5|10732.5|10737.4|10732.4|10737.7|10732.7|10737.4|10732.4|2
1737699590000|2025-01-24 06:19:50|10737.2|10732.2|10737.2|10732.2|10737.4|10732.4|10737.1|10732.1|13
1737699600000|2025-01-24 06:20:00|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.2|10732.2|0
1737699610000|2025-01-24 06:20:10|10737.5|10732.5|10737.8|10732.8|10737.8|10732.8|10737.4|10732.4|0
1737699620000|2025-01-24 06:20:20|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|4
1737699630000|2025-01-24 06:20:30|10737.5|10732.5|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|1
1737699640000|2025-01-24 06:20:40|10737.4|10732.4|10737.5|10732.5|10737.7|10732.7|10737.4|10732.4|0
1737699650000|2025-01-24 06:20:50|10737.1|10732.1|10736.9|10731.9|10737.1|10732.1|10736.9|10731.9|0
1737699660000|2025-01-24 06:21:00|10737|10732|10736.9|10731.9|10737|10732|10736.9|10731.9|0
1737699670000|2025-01-24 06:21:10|10737.1|10732.1|10736.9|10731.9|10737.4|10732.4|10736.7|10731.7|2
1737699680000|2025-01-24 06:21:20|10736.7|10731.7|10735.2|10730.2|10736.7|10731.7|10734.8|10729.8|9
1737699690000|2025-01-24 06:21:30|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1737699700000|2025-01-24 06:21:40|10735.3|10730.3|10734.9|10729.9|10735.3|10730.3|10734.9|10729.9|0
1737699710000|2025-01-24 06:21:50|10734.5|10729.5|10734.9|10729.9|10735|10730|10734.5|10729.5|0
1737699720000|2025-01-24 06:22:00|10735|10730|10736|10731|10736.2|10731.2|10735|10730|2
1737699730000|2025-01-24 06:22:10|10736.2|10731.2|10736.5|10731.5|10736.7|10731.7|10736|10731|1
1737699740000|2025-01-24 06:22:20|10736.4|10731.4|10736.5|10731.5|10736.7|10731.7|10736.4|10731.4|0
1737699750000|2025-01-24 06:22:30|10736.4|10731.4|10736.2|10731.2|10736.4|10731.4|10736.2|10731.2|0
1737699760000|2025-01-24 06:22:40|10736.3|10731.3|10736.7|10731.7|10736.7|10731.7|10736.2|10731.2|1
1737699770000|2025-01-24 06:22:50|10736.8|10731.8|10737.2|10732.2|10737.2|10732.2|10736.8|10731.8|0
1737699780000|2025-01-24 06:23:00|10737.3|10732.3|10738|10733|10738|10733|10737.3|10732.3|1
1737699790000|2025-01-24 06:23:10|10738.2|10733.2|10738.5|10733.5|10738.5|10733.5|10737.9|10732.9|1
1737699800000|2025-01-24 06:23:20|10738.4|10733.4|10738.2|10733.2|10738.5|10733.5|10738.2|10733.2|0
1737699810000|2025-01-24 06:23:30|10738|10733|10738|10733|10738|10733|10737.9|10732.9|0
1737699820000|2025-01-24 06:23:40|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.8|10732.8|0
1737699830000|2025-01-24 06:23:50|10737.8|10732.8|10737.4|10732.4|10737.8|10732.8|10737.3|10732.3|1
1737699840000|2025-01-24 06:24:00|10737.5|10732.5|10738.2|10733.2|10738.2|10733.2|10737.5|10732.5|2
1737699850000|2025-01-24 06:24:10|10738|10733|10738.2|10733.2|10738.5|10733.5|10737.9|10732.9|1
1737699860000|2025-01-24 06:24:20|10738|10733|10737.7|10732.7|10738|10733|10737.7|10732.7|2
1737699870000|2025-01-24 06:24:30|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.7|10732.7|5
1737699880000|2025-01-24 06:24:40|10737.9|10732.9|10738|10733|10738.2|10733.2|10737.9|10732.9|0
1737699890000|2025-01-24 06:24:50|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1737699910000|2025-01-24 06:25:10|10738|10733|10738|10733|10738.4|10733.4|10737.9|10732.9|0
1737699920000|2025-01-24 06:25:20|10737.9|10732.9|10737.4|10732.4|10738|10733|10737.4|10732.4|0
1737699930000|2025-01-24 06:25:30|10737.3|10732.3|10736.9|10731.9|10737.3|10732.3|10736.9|10731.9|0
1737699940000|2025-01-24 06:25:40|10736.8|10731.8|10736|10731|10736.9|10731.9|10736|10731|0
1737699950000|2025-01-24 06:25:50|10735.9|10730.9|10735.9|10730.9|10736|10731|10735.9|10730.9|0
1737699960000|2025-01-24 06:26:00|10735.5|10730.5|10735.2|10730.2|10735.5|10730.5|10735|10730|0
1737699970000|2025-01-24 06:26:10|10735.3|10730.3|10736.5|10731.5|10736.5|10731.5|10735.3|10730.3|2
1737699980000|2025-01-24 06:26:20|10736.7|10731.7|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|0
1737699990000|2025-01-24 06:26:30|10736.7|10731.7|10736.4|10731.4|10736.7|10731.7|10736.4|10731.4|0
1737700000000|2025-01-24 06:26:40|10736.3|10731.3|10736.4|10731.4|10736.5|10731.5|10736.3|10731.3|0
1737700010000|2025-01-24 06:26:50|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.2|10731.2|0
1737700020000|2025-01-24 06:27:00|10736.2|10731.2|10736.2|10731.2|10736.3|10731.3|10735.9|10730.9|0
1737700030000|2025-01-24 06:27:10|10736|10731|10736.2|10731.2|10736.3|10731.3|10736|10731|0
1737700040000|2025-01-24 06:27:20|10736.3|10731.3|10736.7|10731.7|10736.7|10731.7|10736.3|10731.3|0
1737700050000|2025-01-24 06:27:30|10736.5|10731.5|10737.7|10732.7|10737.7|10732.7|10736.5|10731.5|1
1737700060000|2025-01-24 06:27:40|10737.8|10732.8|10737.5|10732.5|10737.8|10732.8|10737.5|10732.5|3
1737700070000|2025-01-24 06:27:50|10737.7|10732.7|10737.2|10732.2|10738|10733|10737.2|10732.2|0
1737700080000|2025-01-24 06:28:00|10737|10732|10737.2|10732.2|10737.3|10732.3|10737|10732|0
1737700090000|2025-01-24 06:28:10|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.2|10732.2|0
1737700100000|2025-01-24 06:28:20|10737|10732|10737.4|10732.4|10737.4|10732.4|10737|10732|0
1737700110000|2025-01-24 06:28:30|10737.5|10732.5|10737|10732|10737.5|10732.5|10737|10732|2
1737700120000|2025-01-24 06:28:40|10737.2|10732.2|10737|10732|10737.2|10732.2|10737|10732|0
1737700130000|2025-01-24 06:28:50|10736.7|10731.7|10736.8|10731.8|10736.8|10731.8|10736.7|10731.7|1
1737700140000|2025-01-24 06:29:00|10737|10732|10737.2|10732.2|10737.2|10732.2|10737|10732|0
1737700150000|2025-01-24 06:29:10|10737|10732|10737.5|10732.5|10737.7|10732.7|10737|10732|0
1737700160000|2025-01-24 06:29:20|10737.7|10732.7|10737.8|10732.8|10737.8|10732.8|10737.7|10732.7|0
1737700170000|2025-01-24 06:29:30|10737.9|10732.9|10737.7|10732.7|10737.9|10732.9|10737.7|10732.7|0
1737700180000|2025-01-24 06:29:40|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|0
1737700190000|2025-01-24 06:29:50|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.7|10732.7|1
1737700200000|2025-01-24 06:30:00|10738|10733|10738.2|10733.2|10738.5|10733.5|10737.8|10732.8|0
1737700210000|2025-01-24 06:30:10|10738|10733|10738.2|10733.2|10738.2|10733.2|10738|10733|0
1737700220000|2025-01-24 06:30:20|10738|10733|10737.5|10732.5|10738|10733|10737.2|10732.2|1
1737700230000|2025-01-24 06:30:30|10737.7|10732.7|10737.3|10732.3|10737.7|10732.7|10737|10732|1
1737700240000|2025-01-24 06:30:40|10737|10732|10737.2|10732.2|10737.2|10732.2|10737|10732|0
1737700250000|2025-01-24 06:30:50|10737|10732|10737|10732|10737|10732|10737|10732|0
1737700270000|2025-01-24 06:31:10|10737.2|10732.2|10737.5|10732.5|10737.7|10732.7|10737.2|10732.2|2
1737700280000|2025-01-24 06:31:20|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|0
1737700290000|2025-01-24 06:31:30|10737.5|10732.5|10737.8|10732.8|10737.8|10732.8|10737.5|10732.5|0
1737700300000|2025-01-24 06:31:40|10738|10733|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1737700310000|2025-01-24 06:31:50|10738|10733|10738|10733|10738|10733|10737.9|10732.9|0
1737700320000|2025-01-24 06:32:00|10737.9|10732.9|10737.7|10732.7|10738|10733|10737.7|10732.7|0
1737700330000|2025-01-24 06:32:10|10737.5|10732.5|10737.5|10732.5|10737.7|10732.7|10737.5|10732.5|0
1737700340000|2025-01-24 06:32:20|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|0
1737700350000|2025-01-24 06:32:30|10738|10733|10739.8|10734.8|10739.8|10734.8|10738|10733|0
1737700360000|2025-01-24 06:32:40|10740.2|10735.2|10740.5|10735.5|10740.5|10735.5|10739.9|10734.9|0
1737700370000|2025-01-24 06:32:50|10740.8|10735.8|10739.2|10734.2|10741.4|10736.4|10739.2|10734.2|10
1737700380000|2025-01-24 06:33:00|10738.9|10733.9|10739.9|10734.9|10740|10735|10738.9|10733.9|2
1737700390000|2025-01-24 06:33:10|10740|10735|10740.3|10735.3|10740.7|10735.7|10740|10735|0
1737700400000|2025-01-24 06:33:20|10740.4|10735.4|10740.4|10735.4|10740.9|10735.9|10740.2|10735.2|3
1737700410000|2025-01-24 06:33:30|10740.3|10735.3|10739.5|10734.5|10740.3|10735.3|10739.4|10734.4|0
1737700420000|2025-01-24 06:33:40|10739.3|10734.3|10738|10733|10739.3|10734.3|10738|10733|4
1737700430000|2025-01-24 06:33:50|10738.2|10733.2|10736.5|10731.5|10738.2|10733.2|10736|10731|2
1737700440000|2025-01-24 06:34:00|10736.3|10731.3|10736|10731|10737.2|10732.2|10736|10731|1
1737700450000|2025-01-24 06:34:10|10736.2|10731.2|10736.3|10731.3|10736.7|10731.7|10735.9|10730.9|3
1737700460000|2025-01-24 06:34:20|10736.4|10731.4|10735.7|10730.7|10736.5|10731.5|10735.5|10730.5|1
1737700470000|2025-01-24 06:34:30|10735.5|10730.5|10735.5|10730.5|10735.7|10730.7|10735|10730|1
1737700480000|2025-01-24 06:34:40|10735.4|10730.4|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|0
1737700490000|2025-01-24 06:34:50|10735|10730|10734.8|10729.8|10735.3|10730.3|10734.2|10729.2|0
1737700500000|2025-01-24 06:35:00|10735|10730|10735.5|10730.5|10735.7|10730.7|10735|10730|1
1737700510000|2025-01-24 06:35:10|10735.7|10730.7|10737.2|10732.2|10737.3|10732.3|10735.7|10730.7|0
1737700520000|2025-01-24 06:35:20|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737|10732|0
1737700530000|2025-01-24 06:35:30|10737|10732|10737|10732|10737|10732|10737|10732|0
1737700540000|2025-01-24 06:35:40|10736.9|10731.9|10736.3|10731.3|10737.2|10732.2|10736.2|10731.2|0
1737700550000|2025-01-24 06:35:50|10736.4|10731.4|10735.5|10730.5|10736.6|10731.6|10735.5|10730.5|1
1737700560000|2025-01-24 06:36:00|10735|10730|10735.5|10730.5|10735.7|10730.7|10734.5|10729.5|3
1737700570000|2025-01-24 06:36:10|10735.7|10730.7|10736.5|10731.5|10736.7|10731.7|10735.7|10730.7|0
1737700580000|2025-01-24 06:36:20|10736.7|10731.7|10735.2|10730.2|10736.7|10731.7|10735|10730|2
1737700590000|2025-01-24 06:36:30|10735|10730|10735.2|10730.2|10735.2|10730.2|10735|10730|0
1737700600000|2025-01-24 06:36:40|10735|10730|10733.8|10728.8|10735.2|10730.2|10733.4|10728.4|3
1737700610000|2025-01-24 06:36:50|10734|10729|10733.8|10728.8|10734.1|10729.1|10733.8|10728.8|0
1737700620000|2025-01-24 06:37:00|10733.7|10728.7|10733.8|10728.8|10734.2|10729.2|10733.7|10728.7|2
1737700630000|2025-01-24 06:37:10|10734|10729|10734.3|10729.3|10734.7|10729.7|10734|10729|3
1737700640000|2025-01-24 06:37:20|10734.2|10729.2|10733|10728|10734.5|10729.5|10732.8|10727.8|1
1737700650000|2025-01-24 06:37:30|10733.2|10728.2|10732.7|10727.7|10733.3|10728.3|10732.5|10727.5|6
1737700660000|2025-01-24 06:37:40|10732.8|10727.8|10733.8|10728.8|10734|10729|10732.7|10727.7|1
1737700670000|2025-01-24 06:37:50|10734.3|10729.3|10733.8|10728.8|10734.3|10729.3|10733.7|10728.7|3
1737700680000|2025-01-24 06:38:00|10733.7|10728.7|10729.3|10724.3|10733.7|10728.7|10728.8|10723.8|67
1737700690000|2025-01-24 06:38:10|10728.8|10723.8|10727.7|10722.7|10729.8|10724.8|10724.3|10719.3|67
1737700700000|2025-01-24 06:38:20|10727.5|10722.5|10728.5|10723.5|10728.5|10723.5|10727.5|10722.5|11
1737700710000|2025-01-24 06:38:30|10728.3|10723.3|10726.7|10721.7|10729.5|10724.5|10726.5|10721.5|7
1737700720000|2025-01-24 06:38:40|10726.8|10721.8|10727.5|10722.5|10729.2|10724.2|10726.8|10721.8|3
1737700730000|2025-01-24 06:38:50|10727.7|10722.7|10726.7|10721.7|10727.8|10722.8|10726.7|10721.7|0
1737700740000|2025-01-24 06:39:00|10726.5|10721.5|10726.7|10721.7|10727.5|10722.5|10726|10721|9
1737700750000|2025-01-24 06:39:10|10726.5|10721.5|10726.5|10721.5|10726.8|10721.8|10726.2|10721.2|0
1737700760000|2025-01-24 06:39:20|10726.4|10721.4|10727.3|10722.3|10727.4|10722.4|10726.2|10721.2|3
1737700770000|2025-01-24 06:39:30|10727.4|10722.4|10727.5|10722.5|10727.9|10722.9|10727.2|10722.2|2
1737700780000|2025-01-24 06:39:40|10727.2|10722.2|10725.8|10720.8|10727.2|10722.2|10725.5|10720.5|4
1737700790000|2025-01-24 06:39:50|10726|10721|10725.7|10720.7|10726.3|10721.3|10725.7|10720.7|3
1737700800000|2025-01-24 06:40:00|10725.3|10720.3|10724.4|10719.4|10726|10721|10724.4|10719.4|2
1737700810000|2025-01-24 06:40:10|10723.9|10718.9|10725.2|10720.2|10725.2|10720.2|10723.9|10718.9|2
1737700820000|2025-01-24 06:40:20|10725.3|10720.3|10726.3|10721.3|10726.3|10721.3|10725.3|10720.3|0
1737700830000|2025-01-24 06:40:30|10726.2|10721.2|10726.7|10721.7|10727.2|10722.2|10726.2|10721.2|0
1737700840000|2025-01-24 06:40:40|10726.5|10721.5|10725.8|10720.8|10726.7|10721.7|10725.5|10720.5|2
1737700850000|2025-01-24 06:40:50|10726.2|10721.2|10726|10721|10726.2|10721.2|10725.9|10720.9|0
1737700860000|2025-01-24 06:41:00|10725.9|10720.9|10726.5|10721.5|10726.7|10721.7|10725.8|10720.8|1
1737700870000|2025-01-24 06:41:10|10726.7|10721.7|10726.7|10721.7|10727|10722|10726.2|10721.2|0
1737700880000|2025-01-24 06:41:20|10726.5|10721.5|10726|10721|10726.7|10721.7|10725|10720|1
1737700890000|2025-01-24 06:41:30|10725.9|10720.9|10725.2|10720.2|10725.9|10720.9|10725|10720|0
1737700900000|2025-01-24 06:41:40|10725.3|10720.3|10724.7|10719.7|10725.7|10720.7|10724.7|10719.7|3
1737700910000|2025-01-24 06:41:50|10724.5|10719.5|10725.7|10720.7|10725.8|10720.8|10724.5|10719.5|0
1737700920000|2025-01-24 06:42:00|10725.5|10720.5|10725.3|10720.3|10725.8|10720.8|10725.2|10720.2|0
1737700930000|2025-01-24 06:42:10|10725.2|10720.2|10724.8|10719.8|10725.2|10720.2|10724.3|10719.3|1
1737700940000|2025-01-24 06:42:20|10725|10720|10726|10721|10726.2|10721.2|10725|10720|2
1737700950000|2025-01-24 06:42:30|10726.1|10721.1|10724.7|10719.7|10726.2|10721.2|10724.7|10719.7|0
1737700960000|2025-01-24 06:42:40|10724.8|10719.8|10724.4|10719.4|10725|10720|10724.4|10719.4|0
1737700970000|2025-01-24 06:42:50|10724.3|10719.3|10724.7|10719.7|10724.7|10719.7|10723.9|10718.9|1
1737700980000|2025-01-24 06:43:00|10724.8|10719.8|10726.2|10721.2|10726.2|10721.2|10724.7|10719.7|1
1737700990000|2025-01-24 06:43:10|10726.3|10721.3|10726|10721|10726.3|10721.3|10725.7|10720.7|0
1737701000000|2025-01-24 06:43:20|10725.7|10720.7|10725.2|10720.2|10725.8|10720.8|10725.2|10720.2|0
1737701010000|2025-01-24 06:43:30|10725.3|10720.3|10725.3|10720.3|10726|10721|10725.3|10720.3|0
1737701020000|2025-01-24 06:43:40|10725.6|10720.6|10725.2|10720.2|10725.8|10720.8|10725.2|10720.2|0
1737701030000|2025-01-24 06:43:50|10725.5|10720.5|10726.3|10721.3|10726.7|10721.7|10725.5|10720.5|14
1737701040000|2025-01-24 06:44:00|10726.2|10721.2|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|0
1737701050000|2025-01-24 06:44:10|10726.5|10721.5|10731.2|10726.2|10731.2|10726.2|10726.5|10721.5|4
1737701060000|2025-01-24 06:44:20|10731|10726|10732.4|10727.4|10735.5|10730.5|10731|10726|31
1737701070000|2025-01-24 06:44:30|10732.5|10727.5|10730.4|10725.4|10732.5|10727.5|10730.4|10725.4|7
1737701080000|2025-01-24 06:44:40|10730.5|10725.5|10730|10725|10731.7|10726.7|10729.3|10724.3|8
1737701090000|2025-01-24 06:44:50|10730.2|10725.2|10731.9|10726.9|10731.9|10726.9|10729.3|10724.3|2
1737701100000|2025-01-24 06:45:00|10732|10727|10731.9|10726.9|10732.2|10727.2|10730.9|10725.9|2
1737701110000|2025-01-24 06:45:10|10731.5|10726.5|10731.4|10726.4|10731.5|10726.5|10730.5|10725.5|2
1737701120000|2025-01-24 06:45:20|10731.3|10726.3|10731.4|10726.4|10732|10727|10731.3|10726.3|0
1737701130000|2025-01-24 06:45:30|10731.5|10726.5|10730.5|10725.5|10731.8|10726.8|10730.5|10725.5|1
1737701140000|2025-01-24 06:45:40|10730.4|10725.4|10730|10725|10730.4|10725.4|10730|10725|0
1737701150000|2025-01-24 06:45:50|10729.8|10724.8|10729.7|10724.7|10729.8|10724.8|10729.5|10724.5|2
1737701160000|2025-01-24 06:46:00|10729.8|10724.8|10731.8|10726.8|10731.8|10726.8|10729.7|10724.7|5
1737701170000|2025-01-24 06:46:10|10732.1|10727.1|10732.3|10727.3|10732.5|10727.5|10731.3|10726.3|0
1737701180000|2025-01-24 06:46:20|10732.5|10727.5|10731.9|10726.9|10732.5|10727.5|10731.5|10726.5|2
1737701190000|2025-01-24 06:46:30|10732.1|10727.1|10732.3|10727.3|10732.3|10727.3|10731.9|10726.9|2
1737701200000|2025-01-24 06:46:40|10732.2|10727.2|10731.2|10726.2|10732.3|10727.3|10731|10726|0
1737701210000|2025-01-24 06:46:50|10731.5|10726.5|10732.3|10727.3|10732.5|10727.5|10731.5|10726.5|5
1737701220000|2025-01-24 06:47:00|10732.5|10727.5|10732.7|10727.7|10733.6|10728.6|10732.5|10727.5|3
1737701230000|2025-01-24 06:47:10|10732.6|10727.6|10732.8|10727.8|10733.1|10728.1|10732|10727|6
1737701240000|2025-01-24 06:47:20|10733.1|10728.1|10732.7|10727.7|10733.1|10728.1|10732.4|10727.4|4
1737701250000|2025-01-24 06:47:30|10732.6|10727.6|10733.4|10728.4|10733.5|10728.5|10732.6|10727.6|4
1737701260000|2025-01-24 06:47:40|10733.6|10728.6|10735.5|10730.5|10735.7|10730.7|10733.3|10728.3|1
1737701270000|2025-01-24 06:47:50|10735.7|10730.7|10735.4|10730.4|10736|10731|10735.4|10730.4|0
1737701280000|2025-01-24 06:48:00|10735.3|10730.3|10734.9|10729.9|10735.3|10730.3|10734.4|10729.4|4
1737701290000|2025-01-24 06:48:10|10734.8|10729.8|10734|10729|10734.9|10729.9|10733.9|10728.9|0
1737701300000|2025-01-24 06:48:20|10733.9|10728.9|10734.5|10729.5|10734.5|10729.5|10733.7|10728.7|0
1737701310000|2025-01-24 06:48:30|10734.7|10729.7|10735.3|10730.3|10735.4|10730.4|10734.5|10729.5|0
1737701320000|2025-01-24 06:48:40|10735.5|10730.5|10735.5|10730.5|10735.7|10730.7|10734.5|10729.5|6
1737701330000|2025-01-24 06:48:50|10735.4|10730.4|10735.7|10730.7|10735.8|10730.8|10735.2|10730.2|1
1737701340000|2025-01-24 06:49:00|10735.5|10730.5|10734.9|10729.9|10735.5|10730.5|10734.9|10729.9|0
1737701350000|2025-01-24 06:49:10|10734.5|10729.5|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|3
1737701360000|2025-01-24 06:49:20|10734.5|10729.5|10733.2|10728.2|10734.5|10729.5|10733.2|10728.2|2
1737701370000|2025-01-24 06:49:30|10733.5|10728.5|10733.7|10728.7|10734.1|10729.1|10733.5|10728.5|11
1737701380000|2025-01-24 06:49:40|10733.8|10728.8|10733.8|10728.8|10734.2|10729.2|10733.7|10728.7|0
1737701390000|2025-01-24 06:49:50|10733.9|10728.9|10734|10729|10734.2|10729.2|10733.5|10728.5|0
1737701400000|2025-01-24 06:50:00|10734.2|10729.2|10734.5|10729.5|10735|10730|10734|10729|0
1737701410000|2025-01-24 06:50:10|10734.7|10729.7|10733.2|10728.2|10735|10730|10733|10728|2
1737701420000|2025-01-24 06:50:20|10733.3|10728.3|10732.9|10727.9|10733.7|10728.7|10732|10727|17
1737701430000|2025-01-24 06:50:30|10732.5|10727.5|10732.8|10727.8|10732.9|10727.9|10730.9|10725.9|5
1737701440000|2025-01-24 06:50:40|10732.6|10727.6|10732.2|10727.2|10732.7|10727.7|10732|10727|2
1737701450000|2025-01-24 06:50:50|10732|10727|10732|10727|10732.5|10727.5|10731.7|10726.7|2
1737701460000|2025-01-24 06:51:00|10732.2|10727.2|10733|10728|10733.2|10728.2|10731.7|10726.7|1
1737701470000|2025-01-24 06:51:10|10732.9|10727.9|10733.5|10728.5|10733.5|10728.5|10732.6|10727.6|0
1737701480000|2025-01-24 06:51:20|10733.4|10728.4|10733.4|10728.4|10733.7|10728.7|10732.9|10727.9|0
1737701490000|2025-01-24 06:51:30|10733.5|10728.5|10733|10728|10733.5|10728.5|10732.9|10727.9|0
1737701500000|2025-01-24 06:51:40|10732.9|10727.9|10733|10728|10733|10728|10732.9|10727.9|0
1737701510000|2025-01-24 06:51:50|10733.2|10728.2|10733.2|10728.2|10733.3|10728.3|10733|10728|3
1737701520000|2025-01-24 06:52:00|10733.3|10728.3|10734.2|10729.2|10734.3|10729.3|10733.3|10728.3|1
1737701530000|2025-01-24 06:52:10|10734.3|10729.3|10734.4|10729.4|10734.7|10729.7|10734|10729|0
1737701540000|2025-01-24 06:52:20|10734.2|10729.2|10734.7|10729.7|10734.8|10729.8|10734.2|10729.2|0
1737701550000|2025-01-24 06:52:30|10734.8|10729.8|10734.2|10729.2|10734.8|10729.8|10734|10729|0
1737701560000|2025-01-24 06:52:40|10734.3|10729.3|10734.5|10729.5|10734.5|10729.5|10734|10729|0
1737701570000|2025-01-24 06:52:50|10734.7|10729.7|10734.7|10729.7|10735|10730|10734.4|10729.4|1
1737701580000|2025-01-24 06:53:00|10734.8|10729.8|10734.5|10729.5|10734.8|10729.8|10733.9|10728.9|5
1737701590000|2025-01-24 06:53:10|10734.3|10729.3|10735.3|10730.3|10735.3|10730.3|10734.3|10729.3|0
1737701600000|2025-01-24 06:53:20|10735.2|10730.2|10735|10730|10735.2|10730.2|10734.7|10729.7|1
1737701610000|2025-01-24 06:53:30|10735.3|10730.3|10735.1|10730.1|10735.3|10730.3|10735|10730|0
1737701620000|2025-01-24 06:53:40|10735.3|10730.3|10735.2|10730.2|10736|10731|10735.2|10730.2|6
1737701630000|2025-01-24 06:53:50|10735.3|10730.3|10734.7|10729.7|10735.3|10730.3|10734.7|10729.7|1
1737701640000|2025-01-24 06:54:00|10734.8|10729.8|10734.3|10729.3|10735|10730|10734.3|10729.3|0
1737701650000|2025-01-24 06:54:10|10734.5|10729.5|10735.2|10730.2|10735.3|10730.3|10734.3|10729.3|1
1737701660000|2025-01-24 06:54:20|10735.3|10730.3|10735.2|10730.2|10735.8|10730.8|10735.2|10730.2|3
1737701670000|2025-01-24 06:54:30|10735|10730|10735.8|10730.8|10735.8|10730.8|10734.7|10729.7|2
1737701680000|2025-01-24 06:54:40|10735.9|10730.9|10735.5|10730.5|10736.2|10731.2|10735.5|10730.5|1
1737701690000|2025-01-24 06:54:50|10735.3|10730.3|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|0
1737701700000|2025-01-24 06:55:00|10735.3|10730.3|10735.5|10730.5|10735.5|10730.5|10734.8|10729.8|0
1737701710000|2025-01-24 06:55:10|10735.7|10730.7|10738|10733|10738|10733|10735.2|10730.2|2
1737701720000|2025-01-24 06:55:20|10738.3|10733.3|10738.8|10733.8|10739|10734|10738.3|10733.3|1
1737701730000|2025-01-24 06:55:30|10738.7|10733.7|10738.7|10733.7|10739|10734|10738.7|10733.7|0
1737701740000|2025-01-24 06:55:40|10738.5|10733.5|10738.8|10733.8|10738.8|10733.8|10738.2|10733.2|1
1737701750000|2025-01-24 06:55:50|10739|10734|10739.2|10734.2|10739.3|10734.3|10739|10734|0
1737701760000|2025-01-24 06:56:00|10739.3|10734.3|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|2
1737701770000|2025-01-24 06:56:10|10739.5|10734.5|10739|10734|10739.8|10734.8|10739|10734|0
1737701780000|2025-01-24 06:56:20|10739.2|10734.2|10739.7|10734.7|10739.8|10734.8|10739|10734|0
1737701790000|2025-01-24 06:56:30|10739.8|10734.8|10740.2|10735.2|10740.2|10735.2|10739.7|10734.7|0
1737701800000|2025-01-24 06:56:40|10740|10735|10741.2|10736.2|10741.2|10736.2|10740|10735|2
1737701810000|2025-01-24 06:56:50|10741|10736|10740.5|10735.5|10741.2|10736.2|10740.5|10735.5|0
1737701820000|2025-01-24 06:57:00|10740.3|10735.3|10740|10735|10740.3|10735.3|10739.9|10734.9|2
1737701830000|2025-01-24 06:57:10|10739|10734|10737.8|10732.8|10739.5|10734.5|10737.3|10732.3|4
1737701840000|2025-01-24 06:57:20|10738|10733|10738.5|10733.5|10738.5|10733.5|10737.9|10732.9|0
1737701850000|2025-01-24 06:57:30|10738.3|10733.3|10739.3|10734.3|10739.5|10734.5|10738.3|10733.3|2
1737701860000|2025-01-24 06:57:40|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|1
1737701870000|2025-01-24 06:57:50|10740|10735|10739.7|10734.7|10740|10735|10739.2|10734.2|3
1737701880000|2025-01-24 06:58:00|10739.5|10734.5|10739.7|10734.7|10739.9|10734.9|10739.5|10734.5|1
1737701890000|2025-01-24 06:58:10|10739.5|10734.5|10738.2|10733.2|10739.5|10734.5|10738.2|10733.2|0
1737701900000|2025-01-24 06:58:20|10738|10733|10738.5|10733.5|10738.5|10733.5|10737.3|10732.3|2
1737701910000|2025-01-24 06:58:30|10738.7|10733.7|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|0
1737701920000|2025-01-24 06:58:40|10737.5|10732.5|10737.5|10732.5|10737.7|10732.7|10737.5|10732.5|0
1737701930000|2025-01-24 06:58:50|10737.3|10732.3|10738|10733|10738|10733|10737.2|10732.2|0
1737701940000|2025-01-24 06:59:00|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738|10733|0
1737701950000|2025-01-24 06:59:10|10738.3|10733.3|10738.2|10733.2|10738.8|10733.8|10738|10733|0
1737701960000|2025-01-24 06:59:20|10738|10733|10737.9|10732.9|10738.2|10733.2|10737.4|10732.4|5
1737701970000|2025-01-24 06:59:30|10737.7|10732.7|10738|10733|10738.2|10733.2|10737.7|10732.7|0
1737701980000|2025-01-24 06:59:40|10738.2|10733.2|10738|10733|10738.8|10733.8|10738|10733|3
1737701990000|2025-01-24 06:59:50|10737.9|10732.9|10738.7|10733.7|10738.8|10733.8|10737.9|10732.9|18
1737702000000|2025-01-24 07:00:00|10738.8|10733.8|10740.2|10735.2|10741|10736|10738.8|10733.8|7
1737702010000|2025-01-24 07:00:10|10740|10735|10740.5|10735.5|10740.8|10735.8|10740|10735|2
1737702020000|2025-01-24 07:00:20|10740.2|10735.2|10739.8|10734.8|10740.2|10735.2|10739.2|10734.2|2
1737702030000|2025-01-24 07:00:30|10739.2|10734.2|10739.3|10734.3|10739.7|10734.7|10739.2|10734.2|1
1737702040000|2025-01-24 07:00:40|10739.5|10734.5|10739|10734|10739.7|10734.7|10739|10734|3
1737702050000|2025-01-24 07:00:50|10739.2|10734.2|10740|10735|10740|10735|10739|10734|1
1737702060000|2025-01-24 07:01:00|10740.2|10735.2|10739.8|10734.8|10740.2|10735.2|10739.7|10734.7|1
1737702070000|2025-01-24 07:01:10|10740|10735|10740|10735|10740.3|10735.3|10740|10735|1
1737702080000|2025-01-24 07:01:20|10740.2|10735.2|10738.8|10733.8|10740.2|10735.2|10738.7|10733.7|7
1737702090000|2025-01-24 07:01:30|10738.7|10733.7|10739.2|10734.2|10739.3|10734.3|10738.7|10733.7|2
1737702100000|2025-01-24 07:01:40|10738.8|10733.8|10739.3|10734.3|10740|10735|10738.8|10733.8|3
1737702110000|2025-01-24 07:01:50|10739.5|10734.5|10740.2|10735.2|10740.3|10735.3|10739|10734|1
1737702120000|2025-01-24 07:02:00|10740|10735|10740.3|10735.3|10740.5|10735.5|10740|10735|0
1737702130000|2025-01-24 07:02:10|10740.2|10735.2|10740.2|10735.2|10740.7|10735.7|10739.5|10734.5|0
1737702140000|2025-01-24 07:02:20|10740.3|10735.3|10740.7|10735.7|10741.2|10736.2|10740.3|10735.3|1
1737702150000|2025-01-24 07:02:30|10740.8|10735.8|10740.2|10735.2|10740.8|10735.8|10740|10735|2
1737702160000|2025-01-24 07:02:40|10740.3|10735.3|10740|10735|10740.3|10735.3|10740|10735|0
1737702170000|2025-01-24 07:02:50|10739.8|10734.8|10739.6|10734.6|10739.8|10734.8|10739|10734|4
1737702180000|2025-01-24 07:03:00|10739.7|10734.7|10739.7|10734.7|10740.2|10735.2|10739.5|10734.5|2
1737702190000|2025-01-24 07:03:10|10739.8|10734.8|10740.8|10735.8|10741.1|10736.1|10739.2|10734.2|2
1737702200000|2025-01-24 07:03:20|10740.7|10735.7|10740.7|10735.7|10740.8|10735.8|10740.2|10735.2|0
1737702210000|2025-01-24 07:03:30|10740.5|10735.5|10739.7|10734.7|10740.5|10735.5|10739.2|10734.2|0
1737702220000|2025-01-24 07:03:40|10739.3|10734.3|10739|10734|10739.3|10734.3|10738.2|10733.2|1
1737702230000|2025-01-24 07:03:50|10739.3|10734.3|10739.2|10734.2|10739.3|10734.3|10738.7|10733.7|0
1737702240000|2025-01-24 07:04:00|10739|10734|10738.3|10733.3|10739.2|10734.2|10738.2|10733.2|2
1737702250000|2025-01-24 07:04:10|10738.5|10733.5|10738.3|10733.3|10738.7|10733.7|10738.3|10733.3|0
1737702260000|2025-01-24 07:04:20|10738.5|10733.5|10740.3|10735.3|10740.3|10735.3|10738.5|10733.5|3
1737702270000|2025-01-24 07:04:30|10740.2|10735.2|10740.6|10735.6|10740.6|10735.6|10740.2|10735.2|1
1737702280000|2025-01-24 07:04:40|10740.8|10735.8|10741.5|10736.5|10741.5|10736.5|10740.7|10735.7|0
1737702290000|2025-01-24 07:04:50|10741.2|10736.2|10742.3|10737.3|10742.3|10737.3|10741.2|10736.2|4
1737702300000|2025-01-24 07:05:00|10742.2|10737.2|10741.4|10736.4|10742.3|10737.3|10741.4|10736.4|5
1737702310000|2025-01-24 07:05:10|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741|10736|1
1737702320000|2025-01-24 07:05:20|10741.5|10736.5|10742.7|10737.7|10742.8|10737.8|10741.4|10736.4|8
1737702330000|2025-01-24 07:05:30|10742.8|10737.8|10742.7|10737.7|10743.3|10738.3|10742.5|10737.5|1
1737702340000|2025-01-24 07:05:40|10742.5|10737.5|10742.3|10737.3|10742.5|10737.5|10741.5|10736.5|0
1737702350000|2025-01-24 07:05:50|10742.2|10737.2|10742|10737|10743|10738|10741.5|10736.5|0
1737702360000|2025-01-24 07:06:00|10742.2|10737.2|10742.2|10737.2|10743|10738|10742|10737|0
1737702370000|2025-01-24 07:06:10|10742.3|10737.3|10742.8|10737.8|10743.3|10738.3|10742.3|10737.3|1
1737702380000|2025-01-24 07:06:20|10742.7|10737.7|10743.3|10738.3|10743.3|10738.3|10742.7|10737.7|0
1737702390000|2025-01-24 07:06:30|10743|10738|10742.5|10737.5|10743|10738|10742.5|10737.5|2
1737702400000|2025-01-24 07:06:40|10742.7|10737.7|10742.9|10737.9|10742.9|10737.9|10742.4|10737.4|0
1737702410000|2025-01-24 07:06:50|10742.8|10737.8|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1737702420000|2025-01-24 07:07:00|10742.8|10737.8|10742.8|10737.8|10743.5|10738.5|10742.8|10737.8|3
1737702430000|2025-01-24 07:07:10|10742.5|10737.5|10743.5|10738.5|10743.7|10738.7|10742.2|10737.2|0
1737702440000|2025-01-24 07:07:20|10743.6|10738.6|10742.8|10737.8|10743.6|10738.6|10742.8|10737.8|0
1737702450000|2025-01-24 07:07:30|10742.7|10737.7|10743|10738|10743.3|10738.3|10742.7|10737.7|0
1737702460000|2025-01-24 07:07:40|10742.8|10737.8|10743.3|10738.3|10743.3|10738.3|10742.8|10737.8|0
1737702470000|2025-01-24 07:07:50|10743.5|10738.5|10743.7|10738.7|10743.9|10738.9|10743.3|10738.3|0
1737702480000|2025-01-24 07:08:00|10743.8|10738.8|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|0
1737702490000|2025-01-24 07:08:10|10743.8|10738.8|10744.4|10739.4|10744.5|10739.5|10743.4|10738.4|8
1737702500000|2025-01-24 07:08:20|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.3|10739.3|1
1737702510000|2025-01-24 07:08:30|10744.9|10739.9|10744.5|10739.5|10745|10740|10744.4|10739.4|2
1737702520000|2025-01-24 07:08:40|10744.4|10739.4|10743.4|10738.4|10744.4|10739.4|10743.4|10738.4|0
1737702530000|2025-01-24 07:08:50|10743.5|10738.5|10744.7|10739.7|10744.7|10739.7|10743.5|10738.5|3
1737702540000|2025-01-24 07:09:00|10744.5|10739.5|10744.5|10739.5|10744.8|10739.8|10744.5|10739.5|0
1737702550000|2025-01-24 07:09:10|10744.7|10739.7|10745.7|10740.7|10745.7|10740.7|10744.7|10739.7|0
1737702560000|2025-01-24 07:09:20|10745.5|10740.5|10744.7|10739.7|10745.5|10740.5|10744.5|10739.5|1
1737702570000|2025-01-24 07:09:30|10744.8|10739.8|10745.9|10740.9|10746|10741|10744.8|10739.8|3
1737702580000|2025-01-24 07:09:40|10746|10741|10746|10741|10746.5|10741.5|10745.9|10740.9|6
1737702590000|2025-01-24 07:09:50|10746.2|10741.2|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|0
1737702600000|2025-01-24 07:10:00|10746.8|10741.8|10746.8|10741.8|10747.5|10742.5|10746.5|10741.5|27
1737702610000|2025-01-24 07:10:10|10746.5|10741.5|10746|10741|10746.7|10741.7|10745.9|10740.9|1
1737702620000|2025-01-24 07:10:20|10746.2|10741.2|10746|10741|10746.3|10741.3|10746|10741|3
1737702630000|2025-01-24 07:10:30|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746|10741|0
1737702640000|2025-01-24 07:10:40|10746|10741|10745.9|10740.9|10746.7|10741.7|10745.9|10740.9|1
1737702650000|2025-01-24 07:10:50|10745.8|10740.8|10745.5|10740.5|10745.9|10740.9|10745.5|10740.5|0
1737702660000|2025-01-24 07:11:00|10745.4|10740.4|10745.7|10740.7|10745.7|10740.7|10745.3|10740.3|0
1737702670000|2025-01-24 07:11:10|10746|10741|10746.2|10741.2|10747|10742|10746|10741|1
1737702680000|2025-01-24 07:11:20|10746|10741|10745.7|10740.7|10746.3|10741.3|10745.5|10740.5|0
1737702690000|2025-01-24 07:11:30|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.4|10740.4|0
1737702700000|2025-01-24 07:11:40|10745.5|10740.5|10744.2|10739.2|10745.5|10740.5|10744.2|10739.2|2
1737702710000|2025-01-24 07:11:50|10744.5|10739.5|10745|10740|10745|10740|10744.2|10739.2|2
1737702720000|2025-01-24 07:12:00|10744.7|10739.7|10745.8|10740.8|10745.8|10740.8|10744.7|10739.7|0
1737702730000|2025-01-24 07:12:10|10746|10741|10745.8|10740.8|10746.2|10741.2|10745.6|10740.6|0
1737702740000|2025-01-24 07:12:20|10745.9|10740.9|10745.8|10740.8|10746.4|10741.4|10745.7|10740.7|0
1737702750000|2025-01-24 07:12:30|10745.7|10740.7|10746.2|10741.2|10746.2|10741.2|10745.5|10740.5|0
1737702760000|2025-01-24 07:12:40|10746.3|10741.3|10747.2|10742.2|10747.2|10742.2|10746.3|10741.3|2
1737702770000|2025-01-24 07:12:50|10747.1|10742.1|10746.7|10741.7|10747.2|10742.2|10746.5|10741.5|0
1737702780000|2025-01-24 07:13:00|10746.6|10741.6|10747|10742|10747.2|10742.2|10746.6|10741.6|1
1737702790000|2025-01-24 07:13:10|10747.2|10742.2|10746.4|10741.4|10747.2|10742.2|10746.4|10741.4|2
1737702800000|2025-01-24 07:13:20|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.3|10741.3|0
1737702810000|2025-01-24 07:13:30|10746.7|10741.7|10746|10741|10746.7|10741.7|10745.8|10740.8|0
1737702820000|2025-01-24 07:13:40|10746.4|10741.4|10747.5|10742.5|10747.5|10742.5|10746.4|10741.4|10
1737702830000|2025-01-24 07:13:50|10747.4|10742.4|10747|10742|10747.5|10742.5|10746.8|10741.8|2
1737702840000|2025-01-24 07:14:00|10747.3|10742.3|10747.5|10742.5|10748|10743|10747.3|10742.3|8
1737702850000|2025-01-24 07:14:10|10747.4|10742.4|10747.4|10742.4|10747.5|10742.5|10747|10742|4
1737702860000|2025-01-24 07:14:20|10747.1|10742.1|10747.4|10742.4|10747.5|10742.5|10747.1|10742.1|6
1737702870000|2025-01-24 07:14:30|10747.5|10742.5|10747.5|10742.5|10747.8|10742.8|10747|10742|9
1737702880000|2025-01-24 07:14:40|10747.9|10742.9|10748.4|10743.4|10748.4|10743.4|10747.9|10742.9|8
1737702890000|2025-01-24 07:14:50|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.2|10743.2|4
1737702900000|2025-01-24 07:15:00|10748.7|10743.7|10749|10744|10749|10744|10748.5|10743.5|2
1737702910000|2025-01-24 07:15:10|10748.9|10743.9|10748.5|10743.5|10749|10744|10748.4|10743.4|2
1737702920000|2025-01-24 07:15:20|10748.4|10743.4|10747.2|10742.2|10748.5|10743.5|10747|10742|2
1737702930000|2025-01-24 07:15:30|10747|10742|10747.3|10742.3|10747.3|10742.3|10746.5|10741.5|1
1737702940000|2025-01-24 07:15:40|10747.7|10742.7|10747.3|10742.3|10747.7|10742.7|10747|10742|2
1737702950000|2025-01-24 07:15:50|10747.2|10742.2|10747.6|10742.6|10748.3|10743.3|10747.2|10742.2|11
1737702960000|2025-01-24 07:16:00|10747.8|10742.8|10747.7|10742.7|10747.8|10742.8|10747.5|10742.5|4
1737702970000|2025-01-24 07:16:10|10747.8|10742.8|10748.2|10743.2|10748.4|10743.4|10747.8|10742.8|2
1737702980000|2025-01-24 07:16:20|10748|10743|10747.2|10742.2|10748|10743|10746.9|10741.9|1
1737702990000|2025-01-24 07:16:30|10747.3|10742.3|10746.2|10741.2|10747.5|10742.5|10746|10741|4
1737703000000|2025-01-24 07:16:40|10746.3|10741.3|10746.4|10741.4|10746.6|10741.6|10746.2|10741.2|1
1737703010000|2025-01-24 07:16:50|10746.5|10741.5|10745.9|10740.9|10746.5|10741.5|10745.9|10740.9|2
1737703020000|2025-01-24 07:17:00|10746|10741|10745.5|10740.5|10746.2|10741.2|10745.4|10740.4|1
1737703030000|2025-01-24 07:17:10|10745.8|10740.8|10745.4|10740.4|10746|10741|10745.4|10740.4|5
1737703040000|2025-01-24 07:17:20|10745.5|10740.5|10744.8|10739.8|10745.5|10740.5|10744.8|10739.8|1
1737703050000|2025-01-24 07:17:30|10744.5|10739.5|10746|10741|10746|10741|10744.5|10739.5|1
1737703060000|2025-01-24 07:17:40|10745.7|10740.7|10746|10741|10746|10741|10745.4|10740.4|1
1737703070000|2025-01-24 07:17:50|10746.2|10741.2|10747.2|10742.2|10747.2|10742.2|10746.2|10741.2|0
1737703080000|2025-01-24 07:18:00|10747|10742|10747|10742|10747.3|10742.3|10747|10742|2
1737703090000|2025-01-24 07:18:10|10747.2|10742.2|10747.5|10742.5|10747.7|10742.7|10746.7|10741.7|0
1737703100000|2025-01-24 07:18:20|10747.4|10742.4|10747.2|10742.2|10747.5|10742.5|10747.2|10742.2|0
1737703110000|2025-01-24 07:18:30|10747|10742|10747|10742|10747.2|10742.2|10747|10742|0
1737703120000|2025-01-24 07:18:40|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747|10742|2
1737703130000|2025-01-24 07:18:50|10747.3|10742.3|10747|10742|10747.3|10742.3|10747|10742|0
1737703140000|2025-01-24 07:19:00|10747.2|10742.2|10746.5|10741.5|10747.2|10742.2|10746.5|10741.5|8
1737703150000|2025-01-24 07:19:10|10746.2|10741.2|10746.2|10741.2|10746.4|10741.4|10746|10741|0
1737703160000|2025-01-24 07:19:20|10746|10741|10745.8|10740.8|10746.2|10741.2|10745.8|10740.8|1
1737703170000|2025-01-24 07:19:30|10745.7|10740.7|10745.4|10740.4|10745.8|10740.8|10745|10740|1
1737703180000|2025-01-24 07:19:40|10745|10740|10744.7|10739.7|10745.2|10740.2|10744.4|10739.4|2
1737703190000|2025-01-24 07:19:50|10744.5|10739.5|10745.3|10740.3|10745.8|10740.8|10744.5|10739.5|1
1737703200000|2025-01-24 07:20:00|10745.4|10740.4|10745|10740|10746.2|10741.2|10744.9|10739.9|3
1737703210000|2025-01-24 07:20:10|10745.2|10740.2|10744.3|10739.3|10745.2|10740.2|10744.2|10739.2|3
1737703220000|2025-01-24 07:20:20|10744.4|10739.4|10744.2|10739.2|10744.7|10739.7|10743.7|10738.7|0
1737703230000|2025-01-24 07:20:30|10744.3|10739.3|10745.3|10740.3|10745.3|10740.3|10744.2|10739.2|0
1737703240000|2025-01-24 07:20:40|10745.4|10740.4|10745.4|10740.4|10745.6|10740.6|10745.3|10740.3|0
1737703250000|2025-01-24 07:20:50|10745.8|10740.8|10744.3|10739.3|10746.1|10741.1|10744.2|10739.2|0
1737703260000|2025-01-24 07:21:00|10744.4|10739.4|10743.9|10738.9|10744.4|10739.4|10743.7|10738.7|2
1737703270000|2025-01-24 07:21:10|10744.1|10739.1|10745.2|10740.2|10745.2|10740.2|10743.9|10738.9|2
1737703280000|2025-01-24 07:21:20|10745.1|10740.1|10744.7|10739.7|10745.2|10740.2|10744.7|10739.7|1
1737703290000|2025-01-24 07:21:30|10744.5|10739.5|10744.8|10739.8|10744.9|10739.9|10744.3|10739.3|0
1737703300000|2025-01-24 07:21:40|10744.9|10739.9|10745.2|10740.2|10745.3|10740.3|10744.2|10739.2|3
1737703310000|2025-01-24 07:21:50|10744.9|10739.9|10744|10739|10745.1|10740.1|10744|10739|1
1737703320000|2025-01-24 07:22:00|10744.2|10739.2|10744.9|10739.9|10745.1|10740.1|10744|10739|5
1737703330000|2025-01-24 07:22:10|10744.8|10739.8|10744.2|10739.2|10744.9|10739.9|10744.2|10739.2|1
1737703340000|2025-01-24 07:22:20|10744|10739|10743.2|10738.2|10744.2|10739.2|10742.7|10737.7|2
1737703350000|2025-01-24 07:22:30|10743.3|10738.3|10743|10738|10743.3|10738.3|10743|10738|1
1737703360000|2025-01-24 07:22:40|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.3|10737.3|1
1737703370000|2025-01-24 07:22:50|10743|10738|10743.2|10738.2|10743.2|10738.2|10742.9|10737.9|1
1737703380000|2025-01-24 07:23:00|10743.3|10738.3|10742.7|10737.7|10743.3|10738.3|10742.7|10737.7|2
1737703390000|2025-01-24 07:23:10|10742.5|10737.5|10743.7|10738.7|10743.7|10738.7|10742.5|10737.5|0
1737703400000|2025-01-24 07:23:20|10743.8|10738.8|10744|10739|10744.2|10739.2|10743.7|10738.7|0
1737703410000|2025-01-24 07:23:30|10743.8|10738.8|10743|10738|10743.8|10738.8|10743|10738|3
1737703420000|2025-01-24 07:23:40|10743.2|10738.2|10742.4|10737.4|10743.2|10738.2|10742.3|10737.3|1
1737703430000|2025-01-24 07:23:50|10742.8|10737.8|10742.3|10737.3|10742.8|10737.8|10742.3|10737.3|1
1737703440000|2025-01-24 07:24:00|10742.4|10737.4|10742.9|10737.9|10742.9|10737.9|10742.3|10737.3|1
1737703450000|2025-01-24 07:24:10|10743|10738|10742.7|10737.7|10743|10738|10742.7|10737.7|0
1737703460000|2025-01-24 07:24:20|10742.8|10737.8|10743.2|10738.2|10743.7|10738.7|10742.8|10737.8|2
1737703470000|2025-01-24 07:24:30|10743|10738|10742.4|10737.4|10743|10738|10742.4|10737.4|1
1737703480000|2025-01-24 07:24:40|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1737703490000|2025-01-24 07:24:50|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1737703500000|2025-01-24 07:25:00|10742.7|10737.7|10742.3|10737.3|10742.7|10737.7|10742.2|10737.2|0
1737703510000|2025-01-24 07:25:10|10742.2|10737.2|10741.9|10736.9|10742.3|10737.3|10741.8|10736.8|10
1737703520000|2025-01-24 07:25:20|10742.1|10737.1|10742.3|10737.3|10742.7|10737.7|10742.1|10737.1|0
1737703530000|2025-01-24 07:25:30|10742.2|10737.2|10742.3|10737.3|10742.8|10737.8|10742.2|10737.2|0
1737703540000|2025-01-24 07:25:40|10742.2|10737.2|10742.2|10737.2|10742.4|10737.4|10741.9|10736.9|0
1737703550000|2025-01-24 07:25:50|10742.1|10737.1|10741.3|10736.3|10742.2|10737.2|10741.3|10736.3|25
1737703560000|2025-01-24 07:26:00|10741.4|10736.4|10741.2|10736.2|10741.8|10736.8|10741.2|10736.2|1
1737703570000|2025-01-24 07:26:10|10741.1|10736.1|10741.3|10736.3|10741.3|10736.3|10740.3|10735.3|0
1737703580000|2025-01-24 07:26:20|10741.4|10736.4|10741.7|10736.7|10741.7|10736.7|10741.3|10736.3|1
1737703590000|2025-01-24 07:26:30|10741.3|10736.3|10742.2|10737.2|10742.3|10737.3|10741.3|10736.3|2
1737703600000|2025-01-24 07:26:40|10742.3|10737.3|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1737703610000|2025-01-24 07:26:50|10742.4|10737.4|10743|10738|10743.3|10738.3|10742.3|10737.3|2
1737703620000|2025-01-24 07:27:00|10742.8|10737.8|10743.4|10738.4|10743.6|10738.6|10742.8|10737.8|1
1737703630000|2025-01-24 07:27:10|10743.6|10738.6|10744.3|10739.3|10744.3|10739.3|10743.6|10738.6|1
1737703640000|2025-01-24 07:27:20|10744.2|10739.2|10744.8|10739.8|10744.8|10739.8|10744.2|10739.2|6
1737703650000|2025-01-24 07:27:30|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|0
1737703660000|2025-01-24 07:27:40|10744.8|10739.8|10744.4|10739.4|10744.8|10739.8|10744.2|10739.2|0
1737703670000|2025-01-24 07:27:50|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.5|10739.5|2
1737703680000|2025-01-24 07:28:00|10744.7|10739.7|10744.3|10739.3|10744.7|10739.7|10744.2|10739.2|0
1737703690000|2025-01-24 07:28:10|10744.2|10739.2|10744.1|10739.1|10744.3|10739.3|10743.9|10738.9|0
1737703700000|2025-01-24 07:28:20|10743.9|10738.9|10744.4|10739.4|10744.4|10739.4|10743.4|10738.4|4
1737703710000|2025-01-24 07:28:30|10744.3|10739.3|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|0
1737703720000|2025-01-24 07:28:40|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|0
1737703730000|2025-01-24 07:28:50|10744.4|10739.4|10744.2|10739.2|10744.8|10739.8|10743.9|10738.9|1
1737703740000|2025-01-24 07:29:00|10744|10739|10743.7|10738.7|10744.3|10739.3|10743.4|10738.4|0
1737703750000|2025-01-24 07:29:10|10743.8|10738.8|10743.5|10738.5|10743.9|10738.9|10743.5|10738.5|0
1737703760000|2025-01-24 07:29:20|10743.7|10738.7|10743.2|10738.2|10743.7|10738.7|10742.9|10737.9|4
1737703770000|2025-01-24 07:29:30|10743.3|10738.3|10743.2|10738.2|10743.4|10738.4|10743.2|10738.2|0
1737703780000|2025-01-24 07:29:40|10743.3|10738.3|10743.2|10738.2|10743.3|10738.3|10743.2|10738.2|0
1737703790000|2025-01-24 07:29:50|10743.3|10738.3|10743.8|10738.8|10743.9|10738.9|10743.3|10738.3|0
1737703800000|2025-01-24 07:30:00|10743.9|10738.9|10744.6|10739.6|10744.6|10739.6|10743.8|10738.8|3
1737703810000|2025-01-24 07:30:10|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10743.9|10738.9|0
1737703820000|2025-01-24 07:30:20|10744.4|10739.4|10745.3|10740.3|10745.6|10740.6|10744.4|10739.4|2
1737703830000|2025-01-24 07:30:30|10745.4|10740.4|10746.3|10741.3|10746.3|10741.3|10745.4|10740.4|1
1737703840000|2025-01-24 07:30:40|10746.5|10741.5|10745.8|10740.8|10746.8|10741.8|10745.7|10740.7|1
1737703850000|2025-01-24 07:30:50|10745.7|10740.7|10745.8|10740.8|10745.8|10740.8|10745.3|10740.3|0
1737703860000|2025-01-24 07:31:00|10745.3|10740.3|10744.7|10739.7|10745.4|10740.4|10744.7|10739.7|9
1737703870000|2025-01-24 07:31:10|10744.8|10739.8|10745.3|10740.3|10745.4|10740.4|10744.8|10739.8|2
1737703880000|2025-01-24 07:31:20|10745.1|10740.1|10744.8|10739.8|10745.1|10740.1|10744.8|10739.8|3
1737703890000|2025-01-24 07:31:30|10744.6|10739.6|10744.3|10739.3|10744.6|10739.6|10743.8|10738.8|1
1737703900000|2025-01-24 07:31:40|10744.1|10739.1|10744.9|10739.9|10745.1|10740.1|10744.1|10739.1|8
1737703910000|2025-01-24 07:31:50|10745.1|10740.1|10744.8|10739.8|10745.1|10740.1|10744.8|10739.8|0
1737703920000|2025-01-24 07:32:00|10744.9|10739.9|10745.4|10740.4|10745.4|10740.4|10744.8|10739.8|1
1737703930000|2025-01-24 07:32:10|10745.7|10740.7|10745.1|10740.1|10745.9|10740.9|10745.1|10740.1|0
1737703940000|2025-01-24 07:32:20|10745.4|10740.4|10745.6|10740.6|10745.6|10740.6|10745.4|10740.4|0
1737703950000|2025-01-24 07:32:30|10745.4|10740.4|10745.9|10740.9|10746.1|10741.1|10745.4|10740.4|7
1737703960000|2025-01-24 07:32:40|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|0
1737703970000|2025-01-24 07:32:50|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.4|10740.4|2
1737703980000|2025-01-24 07:33:00|10745.2|10740.2|10743.1|10738.1|10745.2|10740.2|10743.1|10738.1|2
1737703990000|2025-01-24 07:33:10|10742.8|10737.8|10743.1|10738.1|10743.4|10738.4|10742.8|10737.8|2
1737704000000|2025-01-24 07:33:20|10742.9|10737.9|10743.3|10738.3|10743.4|10738.4|10742.6|10737.6|3
1737704010000|2025-01-24 07:33:30|10743.2|10738.2|10742.9|10737.9|10743.2|10738.2|10742.9|10737.9|0
1737704020000|2025-01-24 07:33:40|10743.1|10738.1|10743.9|10738.9|10743.9|10738.9|10743.1|10738.1|0
1737704030000|2025-01-24 07:33:50|10743.8|10738.8|10743.6|10738.6|10743.8|10738.8|10743.3|10738.3|1
1737704040000|2025-01-24 07:34:00|10743.8|10738.8|10743.8|10738.8|10744|10739|10743.7|10738.7|0
1737704050000|2025-01-24 07:34:10|10743.9|10738.9|10744.1|10739.1|10744.1|10739.1|10743.8|10738.8|4
1737704060000|2025-01-24 07:34:20|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|7
1737704070000|2025-01-24 07:34:30|10743.6|10738.6|10744.2|10739.2|10744.2|10739.2|10743.6|10738.6|0
1737704080000|2025-01-24 07:34:40|10744.1|10739.1|10744.2|10739.2|10744.2|10739.2|10744.1|10739.1|0
1737704090000|2025-01-24 07:34:50|10744.4|10739.4|10745.9|10740.9|10746.1|10741.1|10744.1|10739.1|4
1737704100000|2025-01-24 07:35:00|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10745.9|10740.9|0
1737704110000|2025-01-24 07:35:10|10746.3|10741.3|10746.2|10741.2|10746.3|10741.3|10746.1|10741.1|14
1737704120000|2025-01-24 07:35:20|10746.4|10741.4|10746.7|10741.7|10746.7|10741.7|10745.9|10740.9|3
1737704130000|2025-01-24 07:35:30|10746.6|10741.6|10747.3|10742.3|10747.6|10742.6|10746.6|10741.6|4
1737704140000|2025-01-24 07:35:40|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|0
1737704150000|2025-01-24 07:35:50|10747.9|10742.9|10748.1|10743.1|10748.1|10743.1|10747.6|10742.6|0
1737704160000|2025-01-24 07:36:00|10748.3|10743.3|10748.4|10743.4|10748.4|10743.4|10748.3|10743.3|1
1737704170000|2025-01-24 07:36:10|10748.1|10743.1|10748.4|10743.4|10748.5|10743.5|10748.1|10743.1|0
1737704180000|2025-01-24 07:36:20|10748.6|10743.6|10749.2|10744.2|10749.4|10744.4|10748.6|10743.6|0
1737704190000|2025-01-24 07:36:30|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10749.3|10744.3|1
1737704200000|2025-01-24 07:36:40|10749.3|10744.3|10749.2|10744.2|10749.4|10744.4|10749.2|10744.2|2
1737704210000|2025-01-24 07:36:50|10748.8|10743.8|10748.4|10743.4|10748.9|10743.9|10748.3|10743.3|6
1737704220000|2025-01-24 07:37:00|10748.6|10743.6|10748.6|10743.6|10748.7|10743.7|10748.6|10743.6|2
1737704230000|2025-01-24 07:37:10|10748.5|10743.5|10748.7|10743.7|10748.7|10743.7|10748.5|10743.5|3
1737704240000|2025-01-24 07:37:20|10748.9|10743.9|10748.9|10743.9|10749.1|10744.1|10748.9|10743.9|0
1737704250000|2025-01-24 07:37:30|10748.8|10743.8|10749.7|10744.7|10749.7|10744.7|10748.8|10743.8|0
1737704260000|2025-01-24 07:37:40|10749.9|10744.9|10749.1|10744.1|10749.9|10744.9|10749.1|10744.1|4
1737704280000|2025-01-24 07:38:00|10749|10744|10749.5|10744.5|10749.6|10744.6|10749|10744|20
1737704290000|2025-01-24 07:38:10|10749.6|10744.6|10750.6|10745.6|10750.6|10745.6|10749.6|10744.6|16
1737704310000|2025-01-24 07:38:30|10750.2|10745.2|10750.9|10745.9|10750.9|10745.9|10750.2|10745.2|6
1737704320000|2025-01-24 07:38:40|10751.1|10746.1|10750.4|10745.4|10751.1|10746.1|10750.4|10745.4|1
1737704330000|2025-01-24 07:38:50|10750.1|10745.1|10749.7|10744.7|10750.1|10745.1|10749.6|10744.6|1
1737704340000|2025-01-24 07:39:00|10749.6|10744.6|10749.9|10744.9|10749.9|10744.9|10749.4|10744.4|3
1737704350000|2025-01-24 07:39:10|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|0
1737704360000|2025-01-24 07:39:20|10750|10745|10749.7|10744.7|10750|10745|10749.6|10744.6|4
1737704370000|2025-01-24 07:39:30|10749.6|10744.6|10749.9|10744.9|10750|10745|10749.6|10744.6|1
1737704380000|2025-01-24 07:39:40|10749.7|10744.7|10749.5|10744.5|10750|10745|10749.5|10744.5|1
1737704390000|2025-01-24 07:39:50|10749.4|10744.4|10749.3|10744.3|10749.5|10744.5|10749.1|10744.1|47
1737704400000|2025-01-24 07:40:00|10749|10744|10749|10744|10749.3|10744.3|10749|10744|9
1737704410000|2025-01-24 07:40:10|10748.5|10743.5|10748.7|10743.7|10748.9|10743.9|10748.4|10743.4|1
1737704420000|2025-01-24 07:40:20|10748.9|10743.9|10749.7|10744.7|10749.8|10744.8|10748.9|10743.9|0
1737704430000|2025-01-24 07:40:30|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10749.3|10744.3|0
1737704440000|2025-01-24 07:40:40|10749.5|10744.5|10749.2|10744.2|10749.5|10744.5|10749.2|10744.2|4
1737704450000|2025-01-24 07:40:50|10749.4|10744.4|10748.5|10743.5|10749.4|10744.4|10748.5|10743.5|1
1737704460000|2025-01-24 07:41:00|10748.6|10743.6|10747.9|10742.9|10748.6|10743.6|10747.7|10742.7|1
1737704470000|2025-01-24 07:41:10|10747.8|10742.8|10748|10743|10748.6|10743.6|10747.7|10742.7|4
1737704480000|2025-01-24 07:41:20|10748.1|10743.1|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|0
1737704500000|2025-01-24 07:41:40|10749|10744|10749.5|10744.5|10749.5|10744.5|10749|10744|6
1737704510000|2025-01-24 07:41:50|10749.6|10744.6|10749.3|10744.3|10749.9|10744.9|10749.3|10744.3|5
1737704520000|2025-01-24 07:42:00|10749.2|10744.2|10748.4|10743.4|10749.2|10744.2|10748.1|10743.1|2
1737704530000|2025-01-24 07:42:10|10748.2|10743.2|10748.4|10743.4|10748.9|10743.9|10748.2|10743.2|2
1737704540000|2025-01-24 07:42:20|10748.6|10743.6|10748.2|10743.2|10748.6|10743.6|10748.1|10743.1|1
1737704550000|2025-01-24 07:42:30|10748.1|10743.1|10748|10743|10748.1|10743.1|10748|10743|1
1737704560000|2025-01-24 07:42:40|10747.8|10742.8|10746.2|10741.2|10748|10743|10746.2|10741.2|4
1737704570000|2025-01-24 07:42:50|10746.4|10741.4|10746.6|10741.6|10746.6|10741.6|10746.3|10741.3|3
1737704580000|2025-01-24 07:43:00|10746.9|10741.9|10746.7|10741.7|10747.5|10742.5|10746.7|10741.7|4
1737704590000|2025-01-24 07:43:10|10746.9|10741.9|10747.6|10742.6|10747.6|10742.6|10746.9|10741.9|10
1737704600000|2025-01-24 07:43:20|10747.5|10742.5|10748.2|10743.2|10748.2|10743.2|10747.5|10742.5|0
1737704610000|2025-01-24 07:43:30|10748|10743|10748|10743|10748.1|10743.1|10748|10743|1
1737704620000|2025-01-24 07:43:40|10748.1|10743.1|10748|10743|10748.1|10743.1|10748|10743|0
1737704630000|2025-01-24 07:43:50|10747.9|10742.9|10747.3|10742.3|10747.9|10742.9|10747.3|10742.3|2
1737704640000|2025-01-24 07:44:00|10747.2|10742.2|10745.7|10740.7|10747.4|10742.4|10745.4|10740.4|8
1737704650000|2025-01-24 07:44:10|10745.9|10740.9|10745.9|10740.9|10746|10741|10745.6|10740.6|0
1737704660000|2025-01-24 07:44:20|10746|10741|10746.7|10741.7|10746.7|10741.7|10746|10741|0
1737704680000|2025-01-24 07:44:40|10746.9|10741.9|10746.7|10741.7|10747|10742|10746.6|10741.6|4
1737704690000|2025-01-24 07:44:50|10746.9|10741.9|10747.9|10742.9|10747.9|10742.9|10746.9|10741.9|0
1737704700000|2025-01-24 07:45:00|10748|10743|10747.6|10742.6|10748|10743|10747.6|10742.6|10
1737704710000|2025-01-24 07:45:10|10747.9|10742.9|10747.4|10742.4|10747.9|10742.9|10747.3|10742.3|0
1737704720000|2025-01-24 07:45:20|10747.3|10742.3|10745.9|10740.9|10747.6|10742.6|10745.9|10740.9|2
1737704730000|2025-01-24 07:45:30|10746|10741|10745.8|10740.8|10746.1|10741.1|10745.8|10740.8|0
1737704740000|2025-01-24 07:45:40|10745.7|10740.7|10745.7|10740.7|10745.9|10740.9|10745.5|10740.5|1
1737704750000|2025-01-24 07:45:50|10745.6|10740.6|10744|10739|10745.7|10740.7|10744|10739|11
1737704760000|2025-01-24 07:46:00|10744.1|10739.1|10744.6|10739.6|10744.6|10739.6|10744|10739|8
1737704770000|2025-01-24 07:46:10|10744.5|10739.5|10744.1|10739.1|10744.5|10739.5|10744.1|10739.1|8
1737704780000|2025-01-24 07:46:20|10744|10739|10743.5|10738.5|10744.2|10739.2|10743.4|10738.4|3
1737704790000|2025-01-24 07:46:30|10743.6|10738.6|10743.9|10738.9|10743.9|10738.9|10743.6|10738.6|2
1737704800000|2025-01-24 07:46:40|10743.7|10738.7|10742.1|10737.1|10743.9|10738.9|10741.9|10736.9|2
1737704810000|2025-01-24 07:46:50|10742|10737|10742.6|10737.6|10742.7|10737.7|10742|10737|6
1737704820000|2025-01-24 07:47:00|10742.7|10737.7|10744|10739|10744|10739|10742.7|10737.7|7
1737704830000|2025-01-24 07:47:10|10743.9|10738.9|10744.6|10739.6|10744.6|10739.6|10743.9|10738.9|1
1737704840000|2025-01-24 07:47:20|10744.9|10739.9|10744.4|10739.4|10744.9|10739.9|10744.2|10739.2|0
1737704850000|2025-01-24 07:47:30|10744.5|10739.5|10743.6|10738.6|10744.5|10739.5|10743.5|10738.5|4
1737704860000|2025-01-24 07:47:40|10743.7|10738.7|10744.1|10739.1|10744.1|10739.1|10743.5|10738.5|7
1737704870000|2025-01-24 07:47:50|10744.5|10739.5|10744.1|10739.1|10744.6|10739.6|10744|10739|0
1737704880000|2025-01-24 07:48:00|10744|10739|10743.6|10738.6|10744.1|10739.1|10743.4|10738.4|2
1737704890000|2025-01-24 07:48:10|10743.5|10738.5|10743.2|10738.2|10743.5|10738.5|10743.2|10738.2|2
1737704900000|2025-01-24 07:48:20|10743.4|10738.4|10743|10738|10743.4|10738.4|10743|10738|2
1737704910000|2025-01-24 07:48:30|10742.8|10737.8|10743|10738|10743.1|10738.1|10742.8|10737.8|2
1737704920000|2025-01-24 07:48:40|10742.8|10737.8|10742.6|10737.6|10742.9|10737.9|10742.5|10737.5|0
1737704930000|2025-01-24 07:48:50|10742.7|10737.7|10742.6|10737.6|10742.7|10737.7|10742.5|10737.5|1
1737704940000|2025-01-24 07:49:00|10742.7|10737.7|10742.8|10737.8|10743.4|10738.4|10742.7|10737.7|7
1737704950000|2025-01-24 07:49:10|10743|10738|10743|10738|10743.1|10738.1|10743|10738|6
1737704960000|2025-01-24 07:49:20|10742.9|10737.9|10741.9|10736.9|10742.9|10737.9|10741.4|10736.4|9
1737704970000|2025-01-24 07:49:30|10742|10737|10741.7|10736.7|10742|10737|10741.7|10736.7|6
1737704980000|2025-01-24 07:49:40|10741.6|10736.6|10742|10737|10742|10737|10741.5|10736.5|0
1737704990000|2025-01-24 07:49:50|10741.9|10736.9|10741.7|10736.7|10742|10737|10741.6|10736.6|1
1737705000000|2025-01-24 07:50:00|10741.9|10736.9|10741.3|10736.3|10741.9|10736.9|10741.3|10736.3|5
1737705010000|2025-01-24 07:50:10|10741.1|10736.1|10741.4|10736.4|10741.4|10736.4|10741|10736|3
1737705020000|2025-01-24 07:50:20|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|1
1737705030000|2025-01-24 07:50:30|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|4
1737705040000|2025-01-24 07:50:40|10740.5|10735.5|10740.6|10735.6|10740.6|10735.6|10740.5|10735.5|6
1737705050000|2025-01-24 07:50:50|10740.7|10735.7|10740.4|10735.4|10740.9|10735.9|10740.3|10735.3|11
1737705060000|2025-01-24 07:51:00|10740.5|10735.5|10741.7|10736.7|10741.9|10736.9|10740.5|10735.5|7
1737705070000|2025-01-24 07:51:10|10741.9|10736.9|10741.5|10736.5|10741.9|10736.9|10741.5|10736.5|2
1737705080000|2025-01-24 07:51:20|10741.6|10736.6|10741.7|10736.7|10741.7|10736.7|10741.5|10736.5|1
1737705090000|2025-01-24 07:51:30|10741.6|10736.6|10741.7|10736.7|10741.9|10736.9|10741.6|10736.6|3
1737705100000|2025-01-24 07:51:40|10741.9|10736.9|10740.6|10735.6|10741.9|10736.9|10740.6|10735.6|20
1737705120000|2025-01-24 07:52:00|10740.9|10735.9|10741.7|10736.7|10741.7|10736.7|10740.9|10735.9|1
1737705130000|2025-01-24 07:52:10|10741.6|10736.6|10741.5|10736.5|10741.6|10736.6|10741.5|10736.5|2
1737705140000|2025-01-24 07:52:20|10741.6|10736.6|10742.1|10737.1|10742.1|10737.1|10741.6|10736.6|0
1737705150000|2025-01-24 07:52:30|10742.4|10737.4|10742.4|10737.4|10742.5|10737.5|10742.4|10737.4|0
1737705160000|2025-01-24 07:52:40|10742.6|10737.6|10742.6|10737.6|10742.9|10737.9|10742.6|10737.6|1
1737705170000|2025-01-24 07:52:50|10742.5|10737.5|10742.5|10737.5|10742.6|10737.6|10742.5|10737.5|2
1737705180000|2025-01-24 07:53:00|10742.6|10737.6|10742.3|10737.3|10742.6|10737.6|10742.3|10737.3|4
1737705190000|2025-01-24 07:53:10|10742.4|10737.4|10742|10737|10742.4|10737.4|10741.6|10736.6|3
1737705200000|2025-01-24 07:53:20|10742.1|10737.1|10742|10737|10742.1|10737.1|10742|10737|0
1737705210000|2025-01-24 07:53:30|10742.1|10737.1|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|2
1737705220000|2025-01-24 07:53:40|10741.9|10736.9|10742.5|10737.5|10742.5|10737.5|10741.9|10736.9|1
1737705230000|2025-01-24 07:53:50|10742.6|10737.6|10742|10737|10742.7|10737.7|10741.7|10736.7|4
1737705240000|2025-01-24 07:54:00|10741.8|10736.8|10742.1|10737.1|10742.2|10737.2|10741.8|10736.8|0
1737705250000|2025-01-24 07:54:10|10742|10737|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|4
1737705260000|2025-01-24 07:54:20|10741.9|10736.9|10742|10737|10742.1|10737.1|10741.9|10736.9|9
1737705270000|2025-01-24 07:54:30|10742.1|10737.1|10740.5|10735.5|10742.1|10737.1|10740.4|10735.4|5
1737705280000|2025-01-24 07:54:40|10740.3|10735.3|10739.6|10734.6|10740.3|10735.3|10739.1|10734.1|2
1737705290000|2025-01-24 07:54:50|10739.7|10734.7|10739.9|10734.9|10740.1|10735.1|10739.6|10734.6|5
1737705300000|2025-01-24 07:55:00|10739.7|10734.7|10739.7|10734.7|10740|10735|10739.6|10734.6|1
1737705310000|2025-01-24 07:55:10|10739.5|10734.5|10739.9|10734.9|10739.9|10734.9|10739.5|10734.5|0
1737705320000|2025-01-24 07:55:20|10739.7|10734.7|10739.6|10734.6|10739.7|10734.7|10739.3|10734.3|2
1737705330000|2025-01-24 07:55:30|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|1
1737705340000|2025-01-24 07:55:40|10740|10735|10739.5|10734.5|10740|10735|10739.5|10734.5|5
1737705350000|2025-01-24 07:55:50|10739.6|10734.6|10739.6|10734.6|10740|10735|10739.6|10734.6|0
1737705360000|2025-01-24 07:56:00|10739.5|10734.5|10738.1|10733.1|10739.5|10734.5|10738.1|10733.1|7
1737705370000|2025-01-24 07:56:10|10738.3|10733.3|10737.2|10732.2|10738.4|10733.4|10736.9|10731.9|6
1737705380000|2025-01-24 07:56:20|10737|10732|10737.6|10732.6|10737.6|10732.6|10737|10732|1
1737705390000|2025-01-24 07:56:30|10737.5|10732.5|10739.1|10734.1|10739.1|10734.1|10737.4|10732.4|5
1737705400000|2025-01-24 07:56:40|10739.2|10734.2|10739.4|10734.4|10739.9|10734.9|10738.9|10733.9|3
1737705410000|2025-01-24 07:56:50|10739.5|10734.5|10739|10734|10739.5|10734.5|10739|10734|3
1737705420000|2025-01-24 07:57:00|10739.1|10734.1|10739.5|10734.5|10739.5|10734.5|10739|10734|0
1737705430000|2025-01-24 07:57:10|10739.4|10734.4|10739.4|10734.4|10739.5|10734.5|10739|10734|4
1737705440000|2025-01-24 07:57:20|10739.5|10734.5|10740|10735|10740|10735|10739.4|10734.4|2
1737705450000|2025-01-24 07:57:30|10740.1|10735.1|10740.1|10735.1|10740.2|10735.2|10740.1|10735.1|5
1737705460000|2025-01-24 07:57:40|10740.2|10735.2|10740.5|10735.5|10740.6|10735.6|10740.2|10735.2|14
1737705470000|2025-01-24 07:57:50|10740.4|10735.4|10740.6|10735.6|10741.1|10736.1|10740.4|10735.4|2
1737705480000|2025-01-24 07:58:00|10740.7|10735.7|10740|10735|10740.7|10735.7|10740|10735|11
1737705490000|2025-01-24 07:58:10|10740.1|10735.1|10740.4|10735.4|10740.5|10735.5|10740|10735|0
1737705500000|2025-01-24 07:58:20|10740.5|10735.5|10740.7|10735.7|10741.4|10736.4|10740.4|10735.4|4
1737705510000|2025-01-24 07:58:30|10740.9|10735.9|10741.2|10736.2|10741.5|10736.5|10740.7|10735.7|2
1737705520000|2025-01-24 07:58:40|10741.4|10736.4|10741.4|10736.4|10741.5|10736.5|10740.8|10735.8|0
1737705530000|2025-01-24 07:58:50|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.2|10736.2|0
1737705540000|2025-01-24 07:59:00|10741.5|10736.5|10741|10736|10741.8|10736.8|10740.9|10735.9|0
1737705550000|2025-01-24 07:59:10|10741.1|10736.1|10741|10736|10741.2|10736.2|10741|10736|2
1737705560000|2025-01-24 07:59:20|10741.1|10736.1|10740.6|10735.6|10741.1|10736.1|10740.5|10735.5|2
1737705570000|2025-01-24 07:59:30|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.4|10735.4|0
1737705580000|2025-01-24 07:59:40|10740.6|10735.6|10741.9|10736.9|10742|10737|10740.6|10735.6|0
1737705590000|2025-01-24 07:59:50|10741.4|10736.4|10740.4|10735.4|10741.4|10736.4|10740.4|10735.4|0
1737705600000|2025-01-24 08:00:00|10740.5|10735.5|10740|10735|10740.6|10735.6|10739.9|10734.9|7
1737705610000|2025-01-24 08:00:10|10739.9|10734.9|10740.9|10735.9|10740.9|10735.9|10739.9|10734.9|4
1737705620000|2025-01-24 08:00:20|10741|10736|10742|10737|10742.2|10737.2|10741|10736|2
1737705630000|2025-01-24 08:00:30|10742.1|10737.1|10741.5|10736.5|10742.1|10737.1|10741.5|10736.5|0
1737705640000|2025-01-24 08:00:40|10741.6|10736.6|10741.2|10736.2|10741.6|10736.6|10741.2|10736.2|0
1737705650000|2025-01-24 08:00:50|10741|10736|10740.5|10735.5|10741|10736|10740.5|10735.5|5
1737705660000|2025-01-24 08:01:00|10740.6|10735.6|10740.6|10735.6|10740.7|10735.7|10740.5|10735.5|1
1737705670000|2025-01-24 08:01:10|10740.7|10735.7|10741.5|10736.5|10741.6|10736.6|10740.7|10735.7|0
1737705680000|2025-01-24 08:01:20|10741.3|10736.3|10741.6|10736.6|10742|10737|10740.5|10735.5|0
1737705690000|2025-01-24 08:01:30|10741.5|10736.5|10741.7|10736.7|10741.9|10736.9|10741.5|10736.5|7
1737705700000|2025-01-24 08:01:40|10741.6|10736.6|10741.6|10736.6|10743|10738|10741.6|10736.6|7
1737705710000|2025-01-24 08:01:50|10741.7|10736.7|10741.7|10736.7|10741.8|10736.8|10741.3|10736.3|5
1737705720000|2025-01-24 08:02:00|10741.5|10736.5|10741|10736|10741.5|10736.5|10740.5|10735.5|2
1737705730000|2025-01-24 08:02:10|10741.1|10736.1|10740.5|10735.5|10741.5|10736.5|10740.5|10735.5|0
1737705740000|2025-01-24 08:02:20|10740.6|10735.6|10740.5|10735.5|10741|10736|10740.5|10735.5|0
1737705750000|2025-01-24 08:02:30|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|1
1737705760000|2025-01-24 08:02:40|10740|10735|10739.5|10734.5|10740.2|10735.2|10739.5|10734.5|6
1737705770000|2025-01-24 08:02:50|10739.6|10734.6|10739|10734|10739.9|10734.9|10738.9|10733.9|1
1737705780000|2025-01-24 08:03:00|10738.8|10733.8|10738.7|10733.7|10738.9|10733.9|10738.3|10733.3|3
1737705790000|2025-01-24 08:03:10|10738.9|10733.9|10739.4|10734.4|10739.4|10734.4|10738.5|10733.5|0
1737705800000|2025-01-24 08:03:20|10739.6|10734.6|10738.8|10733.8|10739.6|10734.6|10738.8|10733.8|1
1737705810000|2025-01-24 08:03:30|10739|10734|10738.6|10733.6|10739|10734|10738.4|10733.4|3
1737705820000|2025-01-24 08:03:40|10738.5|10733.5|10738.2|10733.2|10738.5|10733.5|10738.1|10733.1|7
1737705830000|2025-01-24 08:03:50|10738.4|10733.4|10737.8|10732.8|10738.5|10733.5|10737.8|10732.8|0
1737705840000|2025-01-24 08:04:00|10737.7|10732.7|10737.4|10732.4|10737.7|10732.7|10737.1|10732.1|1
1737705850000|2025-01-24 08:04:10|10737.3|10732.3|10736.5|10731.5|10737.6|10732.6|10736.5|10731.5|6
1737705860000|2025-01-24 08:04:20|10736.6|10731.6|10736.7|10731.7|10736.9|10731.9|10736.3|10731.3|3
1737705870000|2025-01-24 08:04:30|10736.5|10731.5|10736.5|10731.5|10736.9|10731.9|10736.5|10731.5|0
1737705880000|2025-01-24 08:04:40|10736.6|10731.6|10736.2|10731.2|10736.6|10731.6|10736.2|10731.2|0
1737705890000|2025-01-24 08:04:50|10736|10731|10735.8|10730.8|10736|10731|10735.8|10730.8|2
1737705900000|2025-01-24 08:05:00|10735.7|10730.7|10736|10731|10736.2|10731.2|10735.7|10730.7|4
1737705910000|2025-01-24 08:05:10|10736.1|10731.1|10736.8|10731.8|10737|10732|10736.1|10731.1|2
1737705920000|2025-01-24 08:05:20|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.4|10731.4|1
1737705930000|2025-01-24 08:05:30|10736.7|10731.7|10736.3|10731.3|10736.7|10731.7|10736.3|10731.3|1
1737705940000|2025-01-24 08:05:40|10736.4|10731.4|10736.1|10731.1|10736.5|10731.5|10736|10731|0
1737705950000|2025-01-24 08:05:50|10736|10731|10735|10730|10736|10731|10735|10730|1
1737705960000|2025-01-24 08:06:00|10734.8|10729.8|10732.9|10727.9|10734.8|10729.8|10732.9|10727.9|3
1737705970000|2025-01-24 08:06:10|10732.8|10727.8|10732.6|10727.6|10732.9|10727.9|10732.4|10727.4|0
1737705980000|2025-01-24 08:06:20|10732.7|10727.7|10733|10728|10733|10728|10732.5|10727.5|5
1737705990000|2025-01-24 08:06:30|10733.1|10728.1|10733.3|10728.3|10733.7|10728.7|10733|10728|2
1737706000000|2025-01-24 08:06:40|10733.4|10728.4|10733.9|10728.9|10734.1|10729.1|10733.4|10728.4|3
1737706010000|2025-01-24 08:06:50|10733.7|10728.7|10733.7|10728.7|10733.9|10728.9|10733.5|10728.5|3
1737706020000|2025-01-24 08:07:00|10733.9|10728.9|10734.4|10729.4|10734.4|10729.4|10733.7|10728.7|7
1737706030000|2025-01-24 08:07:10|10734.2|10729.2|10734.2|10729.2|10734.4|10729.4|10733.8|10728.8|8
1737706040000|2025-01-24 08:07:20|10734.4|10729.4|10734|10729|10734.4|10729.4|10734|10729|0
1737706050000|2025-01-24 08:07:30|10733.8|10728.8|10732.7|10727.7|10733.8|10728.8|10732.7|10727.7|1
1737706060000|2025-01-24 08:07:40|10732.6|10727.6|10731.8|10726.8|10732.6|10727.6|10731.8|10726.8|2
1737706070000|2025-01-24 08:07:50|10731.9|10726.9|10731.7|10726.7|10731.9|10726.9|10731.7|10726.7|1
1737706080000|2025-01-24 08:08:00|10731.5|10726.5|10731.7|10726.7|10731.9|10726.9|10731.5|10726.5|2
1737706090000|2025-01-24 08:08:10|10731.9|10726.9|10731.7|10726.7|10731.9|10726.9|10731.6|10726.6|2
1737706100000|2025-01-24 08:08:20|10731.9|10726.9|10731.2|10726.2|10731.9|10726.9|10731.2|10726.2|2
1737706110000|2025-01-24 08:08:30|10730.9|10725.9|10731.2|10726.2|10731.5|10726.5|10730.7|10725.7|3
1737706120000|2025-01-24 08:08:40|10731.6|10726.6|10732.1|10727.1|10732.1|10727.1|10731.6|10726.6|4
1737706130000|2025-01-24 08:08:50|10731.7|10726.7|10731.6|10726.6|10731.7|10726.7|10731.6|10726.6|4
1737706140000|2025-01-24 08:09:00|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|7
1737706150000|2025-01-24 08:09:10|10731.6|10726.6|10731.6|10726.6|10731.7|10726.7|10731.6|10726.6|2
1737706160000|2025-01-24 08:09:20|10731.7|10726.7|10731.1|10726.1|10731.7|10726.7|10731.1|10726.1|8
1737706170000|2025-01-24 08:09:30|10731.2|10726.2|10732|10727|10732|10727|10731.2|10726.2|0
1737706180000|2025-01-24 08:09:40|10731.8|10726.8|10731.5|10726.5|10731.9|10726.9|10731.5|10726.5|0
1737706190000|2025-01-24 08:09:50|10731.7|10726.7|10731.3|10726.3|10731.7|10726.7|10731.3|10726.3|3
1737706200000|2025-01-24 08:10:00|10731.4|10726.4|10729.5|10724.5|10731.4|10726.4|10729.5|10724.5|10
1737706210000|2025-01-24 08:10:10|10729.6|10724.6|10730|10725|10730.3|10725.3|10729.5|10724.5|3
1737706220000|2025-01-24 08:10:20|10730.2|10725.2|10729.9|10724.9|10730.3|10725.3|10729.8|10724.8|3
1737706230000|2025-01-24 08:10:30|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1737706240000|2025-01-24 08:10:40|10729.3|10724.3|10730|10725|10730|10725|10729.3|10724.3|4
1737706250000|2025-01-24 08:10:50|10729.8|10724.8|10730.7|10725.7|10730.7|10725.7|10729.7|10724.7|8
1737706260000|2025-01-24 08:11:00|10730.5|10725.5|10731.5|10726.5|10731.8|10726.8|10730.5|10725.5|3
1737706270000|2025-01-24 08:11:10|10730.9|10725.9|10730.5|10725.5|10730.9|10725.9|10730.2|10725.2|2
1737706280000|2025-01-24 08:11:20|10730.3|10725.3|10729.5|10724.5|10730.3|10725.3|10729.5|10724.5|1
1737706290000|2025-01-24 08:11:30|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.5|10724.5|0
1737706300000|2025-01-24 08:11:40|10730.3|10725.3|10729.5|10724.5|10730.3|10725.3|10729.5|10724.5|7
1737706310000|2025-01-24 08:11:50|10729.2|10724.2|10729.4|10724.4|10729.9|10724.9|10729.2|10724.2|2
1737706320000|2025-01-24 08:12:00|10729.3|10724.3|10729|10724|10729.5|10724.5|10728.7|10723.7|1
1737706330000|2025-01-24 08:12:10|10728.9|10723.9|10728.5|10723.5|10728.9|10723.9|10728.3|10723.3|2
1737706340000|2025-01-24 08:12:20|10728.3|10723.3|10725.8|10720.8|10728.3|10723.3|10725.8|10720.8|10
1737706350000|2025-01-24 08:12:30|10725.9|10720.9|10726.4|10721.4|10726.5|10721.5|10725.7|10720.7|17
1737706360000|2025-01-24 08:12:40|10726|10721|10726|10721|10726.2|10721.2|10726|10721|1
1737706370000|2025-01-24 08:12:50|10724.8|10719.8|10725.2|10720.2|10725.2|10720.2|10723.9|10718.9|60
1737706380000|2025-01-24 08:13:00|10724.9|10719.9|10724.7|10719.7|10724.9|10719.9|10724.4|10719.4|2
1737706390000|2025-01-24 08:13:10|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.3|10719.3|1
1737706400000|2025-01-24 08:13:20|10724.3|10719.3|10723.5|10718.5|10724.3|10719.3|10723|10718|66
1737706410000|2025-01-24 08:13:30|10723.4|10718.4|10722.2|10717.2|10723.4|10718.4|10719.9|10714.9|18
1737706420000|2025-01-24 08:13:40|10722|10717|10721.5|10716.5|10722|10717|10720.8|10715.8|3
1737706430000|2025-01-24 08:13:50|10721.4|10716.4|10722.9|10717.9|10723|10718|10721.3|10716.3|6
1737706440000|2025-01-24 08:14:00|10723|10718|10723|10718|10723|10718|10722.4|10717.4|10
1737706450000|2025-01-24 08:14:10|10724|10719|10723.2|10718.2|10724.4|10719.4|10723.2|10718.2|13
1737706460000|2025-01-24 08:14:20|10723.3|10718.3|10723.5|10718.5|10723.5|10718.5|10722.1|10717.1|4
1737706470000|2025-01-24 08:14:30|10723.4|10718.4|10724.1|10719.1|10725.3|10720.3|10723.4|10718.4|23
1737706480000|2025-01-24 08:14:40|10723.9|10718.9|10721.7|10716.7|10723.9|10718.9|10720.9|10715.9|2
1737706490000|2025-01-24 08:14:50|10721.9|10716.9|10722.8|10717.8|10722.8|10717.8|10721.9|10716.9|3
1737706500000|2025-01-24 08:15:00|10711.5|10702.5|10717.4|10712.4|10722|10717|10711.5|10702.5|25
1737706510000|2025-01-24 08:15:10|10717.3|10712.3|10718.5|10713.5|10723|10718|10717.3|10712.3|9
1737706520000|2025-01-24 08:15:20|10718.6|10713.6|10718.8|10713.8|10720|10715|10717.7|10712.7|6
1737706530000|2025-01-24 08:15:30|10718.5|10713.5|10720.2|10715.2|10721|10716|10718.5|10713.5|6
1737706540000|2025-01-24 08:15:40|10720|10715|10720|10715|10720|10715|10719.5|10714.5|43
1737706550000|2025-01-24 08:15:50|10719.8|10714.8|10721.5|10716.5|10721.5|10716.5|10719.2|10714.2|1
1737706560000|2025-01-24 08:16:00|10721.8|10716.8|10722.4|10717.4|10722.7|10717.7|10721.4|10716.4|2
1737706570000|2025-01-24 08:16:10|10722.7|10717.7|10723.3|10718.3|10723.4|10718.4|10722.5|10717.5|2
1737706580000|2025-01-24 08:16:20|10722.9|10717.9|10721.9|10716.9|10722.9|10717.9|10720.1|10715.1|3
1737706590000|2025-01-24 08:16:30|10722|10717|10721.7|10716.7|10722|10717|10721.7|10716.7|0
1737706600000|2025-01-24 08:16:40|10721.3|10716.3|10721|10716|10721.4|10716.4|10720.8|10715.8|1
1737706610000|2025-01-24 08:16:50|10721.3|10716.3|10720.8|10715.8|10721.5|10716.5|10720.8|10715.8|5
1737706620000|2025-01-24 08:17:00|10720.7|10715.7|10722|10717|10722|10717|10720|10715|2
1737706630000|2025-01-24 08:17:10|10721.8|10716.8|10720.9|10715.9|10721.8|10716.8|10720.4|10715.4|1
1737706640000|2025-01-24 08:17:20|10721.3|10716.3|10721.2|10716.2|10722.3|10717.3|10721.2|10716.2|0
1737706650000|2025-01-24 08:17:30|10720.8|10715.8|10721.3|10716.3|10721.4|10716.4|10720.8|10715.8|4
1737706660000|2025-01-24 08:17:40|10721.4|10716.4|10721.9|10716.9|10721.9|10716.9|10721.2|10716.2|2
1737706670000|2025-01-24 08:17:50|10722.3|10717.3|10721.9|10716.9|10722.5|10717.5|10721.5|10716.5|5
1737706680000|2025-01-24 08:18:00|10722|10717|10722.3|10717.3|10722.3|10717.3|10721.7|10716.7|1
1737706690000|2025-01-24 08:18:10|10722.4|10717.4|10722.7|10717.7|10723|10718|10722.3|10717.3|4
1737706700000|2025-01-24 08:18:20|10722.8|10717.8|10724|10719|10724|10719|10722.7|10717.7|1
1737706710000|2025-01-24 08:18:30|10723.9|10718.9|10722.4|10717.4|10723.9|10718.9|10721.8|10716.8|14
1737706720000|2025-01-24 08:18:40|10722.7|10717.7|10723|10718|10723|10718|10722.2|10717.2|0
1737706730000|2025-01-24 08:18:50|10723.2|10718.2|10722.7|10717.7|10723.2|10718.2|10722|10717|2
1737706740000|2025-01-24 08:19:00|10722.8|10717.8|10722.2|10717.2|10723|10718|10722|10717|3
1737706750000|2025-01-24 08:19:10|10722.3|10717.3|10722.7|10717.7|10722.8|10717.8|10721.9|10716.9|4
1737706760000|2025-01-24 08:19:20|10723|10718|10723.9|10718.9|10723.9|10718.9|10722.7|10717.7|0
1737706770000|2025-01-24 08:19:30|10723.8|10718.8|10723.4|10718.4|10723.9|10718.9|10723.3|10718.3|9
1737706780000|2025-01-24 08:19:40|10723.5|10718.5|10724.4|10719.4|10724.6|10719.6|10723.4|10718.4|0
1737706790000|2025-01-24 08:19:50|10724.5|10719.5|10724.2|10719.2|10724.5|10719.5|10723.7|10718.7|2
1737706800000|2025-01-24 08:20:00|10723.9|10718.9|10723.2|10718.2|10723.9|10718.9|10722.3|10717.3|7
1737706810000|2025-01-24 08:20:10|10723.4|10718.4|10722.8|10717.8|10723.5|10718.5|10722.8|10717.8|0
1737706820000|2025-01-24 08:20:20|10722.7|10717.7|10723.4|10718.4|10723.4|10718.4|10722.7|10717.7|4
1737706830000|2025-01-24 08:20:30|10723.7|10718.7|10723.2|10718.2|10723.8|10718.8|10722.8|10717.8|2
1737706840000|2025-01-24 08:20:40|10723.6|10718.6|10723.8|10718.8|10723.8|10718.8|10723|10718|8
1737706850000|2025-01-24 08:20:50|10723.5|10718.5|10724.4|10719.4|10724.7|10719.7|10723.5|10718.5|1
1737706860000|2025-01-24 08:21:00|10724.5|10719.5|10724.8|10719.8|10724.9|10719.9|10724.3|10719.3|4
1737706870000|2025-01-24 08:21:10|10724.9|10719.9|10725.3|10720.3|10725.3|10720.3|10724.7|10719.7|0
1737706880000|2025-01-24 08:21:20|10725.2|10720.2|10725.9|10720.9|10725.9|10720.9|10725.2|10720.2|13
1737706890000|2025-01-24 08:21:30|10725.8|10720.8|10726.2|10721.2|10726.3|10721.3|10725.4|10720.4|1
1737706900000|2025-01-24 08:21:40|10726|10721|10725.3|10720.3|10726|10721|10725.3|10720.3|2
1737706910000|2025-01-24 08:21:50|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|8
1737706920000|2025-01-24 08:22:00|10725.3|10720.3|10726.2|10721.2|10726.4|10721.4|10725.2|10720.2|3
1737706930000|2025-01-24 08:22:10|10726.3|10721.3|10725.9|10720.9|10726.3|10721.3|10725.9|10720.9|0
1737706940000|2025-01-24 08:22:20|10725.8|10720.8|10724|10719|10726.3|10721.3|10724|10719|9
1737706950000|2025-01-24 08:22:30|10723.9|10718.9|10724.8|10719.8|10725|10720|10723.7|10718.7|2
1737706960000|2025-01-24 08:22:40|10725|10720|10725.4|10720.4|10725.5|10720.5|10724.9|10719.9|6
1737706970000|2025-01-24 08:22:50|10725.3|10720.3|10725.2|10720.2|10725.4|10720.4|10725|10720|2
1737706980000|2025-01-24 08:23:00|10725|10720|10724.7|10719.7|10725|10720|10723.4|10718.4|7
1737706990000|2025-01-24 08:23:10|10724.6|10719.6|10723.7|10718.7|10725|10720|10723.7|10718.7|4
1737707000000|2025-01-24 08:23:20|10723.8|10718.8|10725.4|10720.4|10725.8|10720.8|10723.7|10718.7|5
1737707010000|2025-01-24 08:23:30|10725.5|10720.5|10725|10720|10726.4|10721.4|10725|10720|2
1737707020000|2025-01-24 08:23:40|10724.9|10719.9|10725.7|10720.7|10726|10721|10724.9|10719.9|4
1737707030000|2025-01-24 08:23:50|10725.9|10720.9|10726.5|10721.5|10726.8|10721.8|10725.7|10720.7|3
1737707040000|2025-01-24 08:24:00|10726.7|10721.7|10726.5|10721.5|10727.1|10722.1|10726.4|10721.4|11
1737707050000|2025-01-24 08:24:10|10726.7|10721.7|10726.4|10721.4|10727.2|10722.2|10726.4|10721.4|6
1737707060000|2025-01-24 08:24:20|10726.5|10721.5|10726.5|10721.5|10726.8|10721.8|10726.4|10721.4|0
1737707070000|2025-01-24 08:24:30|10726.7|10721.7|10726.5|10721.5|10726.7|10721.7|10726.5|10721.5|0
1737707080000|2025-01-24 08:24:40|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.1|10721.1|2
1737707090000|2025-01-24 08:24:50|10726.3|10721.3|10725.8|10720.8|10726.3|10721.3|10725.5|10720.5|2
1737707100000|2025-01-24 08:25:00|10725.7|10720.7|10725.7|10720.7|10725.8|10720.8|10725.4|10720.4|6
1737707110000|2025-01-24 08:25:10|10725.4|10720.4|10725.3|10720.3|10725.7|10720.7|10725|10720|7
1737707120000|2025-01-24 08:25:20|10725.1|10720.1|10725.3|10720.3|10725.4|10720.4|10725|10720|3
1737707130000|2025-01-24 08:25:30|10725.2|10720.2|10725.7|10720.7|10726|10721|10725.2|10720.2|0
1737707140000|2025-01-24 08:25:40|10725.9|10720.9|10725.7|10720.7|10725.9|10720.9|10725.4|10720.4|1
1737707150000|2025-01-24 08:25:50|10725.3|10720.3|10725.7|10720.7|10726|10721|10724.9|10719.9|27
1737707160000|2025-01-24 08:26:00|10725.5|10720.5|10726.1|10721.1|10726.3|10721.3|10725.4|10720.4|1
1737707170000|2025-01-24 08:26:10|10726|10721|10725|10720|10726.1|10721.1|10724.9|10719.9|1
1737707180000|2025-01-24 08:26:20|10725.1|10720.1|10724.6|10719.6|10725.2|10720.2|10724.3|10719.3|8
1737707190000|2025-01-24 08:26:30|10724.5|10719.5|10723.8|10718.8|10724.6|10719.6|10723.7|10718.7|1
1737707200000|2025-01-24 08:26:40|10723.6|10718.6|10723.9|10718.9|10723.9|10718.9|10723.4|10718.4|6
1737707210000|2025-01-24 08:26:50|10724|10719|10724.6|10719.6|10724.6|10719.6|10724|10719|0
1737707220000|2025-01-24 08:27:00|10724.8|10719.8|10724.5|10719.5|10724.8|10719.8|10724.5|10719.5|0
1737707230000|2025-01-24 08:27:10|10724.2|10719.2|10723.4|10718.4|10724.2|10719.2|10723.4|10718.4|4
1737707240000|2025-01-24 08:27:20|10723.5|10718.5|10724.3|10719.3|10724.3|10719.3|10723.5|10718.5|31
1737707250000|2025-01-24 08:27:30|10724.2|10719.2|10722.7|10717.7|10724.4|10719.4|10722.3|10717.3|7
1737707260000|2025-01-24 08:27:40|10723.1|10718.1|10723|10718|10724.4|10719.4|10722.8|10717.8|29
1737707270000|2025-01-24 08:27:50|10723.1|10718.1|10723.5|10718.5|10723.7|10718.7|10723.1|10718.1|0
1737707280000|2025-01-24 08:28:00|10723.8|10718.8|10723.5|10718.5|10723.8|10718.8|10723.1|10718.1|7
1737707290000|2025-01-24 08:28:10|10723.6|10718.6|10722.7|10717.7|10723.6|10718.6|10722.7|10717.7|1
1737707300000|2025-01-24 08:28:20|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|1
1737707310000|2025-01-24 08:28:30|10722.2|10717.2|10722|10717|10722.4|10717.4|10721.9|10716.9|5
1737707320000|2025-01-24 08:28:40|10722.2|10717.2|10721.9|10716.9|10722.3|10717.3|10721.9|10716.9|1
1737707330000|2025-01-24 08:28:50|10721.6|10716.6|10721.8|10716.8|10721.8|10716.8|10721.6|10716.6|0
1737707340000|2025-01-24 08:29:00|10721.7|10716.7|10720.8|10715.8|10721.7|10716.7|10720.5|10715.5|7
1737707350000|2025-01-24 08:29:10|10720.7|10715.7|10720.7|10715.7|10721|10716|10720.4|10715.4|1
1737707360000|2025-01-24 08:29:20|10721.8|10716.8|10721.3|10716.3|10722.1|10717.1|10721.3|10716.3|9
1737707370000|2025-01-24 08:29:30|10720.9|10715.9|10722|10717|10722.5|10717.5|10720.9|10715.9|6
1737707380000|2025-01-24 08:29:40|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.2|10716.2|2
1737707390000|2025-01-24 08:29:50|10721.8|10716.8|10722.3|10717.3|10722.5|10717.5|10721.8|10716.8|2
1737707400000|2025-01-24 08:30:00|10712.3|10707.3|10714.4|10709.4|10721.7|10716.7|10711.2|10706.2|22
1737707410000|2025-01-24 08:30:10|10714.9|10709.9|10715.5|10710.5|10717.5|10712.5|10713.8|10708.8|2
1737707420000|2025-01-24 08:30:20|10715.3|10710.3|10715.7|10710.7|10715.8|10710.8|10714.5|10709.5|13
1737707430000|2025-01-24 08:30:30|10715.8|10710.8|10715|10710|10715.8|10710.8|10714.2|10709.2|11
1737707440000|2025-01-24 08:30:40|10715.2|10710.2|10714|10709|10716|10711|10713.9|10708.9|1
1737707450000|2025-01-24 08:30:50|10713.9|10708.9|10715.8|10710.8|10715.8|10710.8|10713.9|10708.9|8
1737707460000|2025-01-24 08:31:00|10715.6|10710.6|10716.9|10711.9|10716.9|10711.9|10714.2|10709.2|6
1737707470000|2025-01-24 08:31:10|10716.7|10711.7|10717.2|10712.2|10717.5|10712.5|10716.4|10711.4|3
1737707480000|2025-01-24 08:31:20|10717|10712|10715.8|10710.8|10717|10712|10715.5|10710.5|3
1737707490000|2025-01-24 08:31:30|10715.7|10710.7|10714.7|10709.7|10716.4|10711.4|10714.4|10709.4|19
1737707500000|2025-01-24 08:31:40|10714.4|10709.4|10715.3|10710.3|10715.5|10710.5|10714.4|10709.4|5
1737707510000|2025-01-24 08:31:50|10715.4|10710.4|10715.7|10710.7|10715.8|10710.8|10715.2|10710.2|1
1737707520000|2025-01-24 08:32:00|10715.8|10710.8|10716.5|10711.5|10717|10712|10715.7|10710.7|14
1737707530000|2025-01-24 08:32:10|10716.4|10711.4|10716.9|10711.9|10716.9|10711.9|10715.5|10710.5|5
1737707540000|2025-01-24 08:32:20|10717|10712|10716.6|10711.6|10717.2|10712.2|10716.6|10711.6|7
1737707550000|2025-01-24 08:32:30|10716.5|10711.5|10714.5|10709.5|10716.5|10711.5|10713.7|10708.7|10
1737707560000|2025-01-24 08:32:40|10714.4|10709.4|10714.2|10709.2|10714.5|10709.5|10713.8|10708.8|6
1737707570000|2025-01-24 08:32:50|10714.3|10709.3|10713.7|10708.7|10714.3|10709.3|10713.7|10708.7|1
1737707580000|2025-01-24 08:33:00|10713.8|10708.8|10713.7|10708.7|10713.9|10708.9|10713.5|10708.5|8
1737707590000|2025-01-24 08:33:10|10713.9|10708.9|10713.8|10708.8|10714.2|10709.2|10713.8|10708.8|0
1737707600000|2025-01-24 08:33:20|10713.9|10708.9|10713.4|10708.4|10714.2|10709.2|10713.4|10708.4|0
1737707610000|2025-01-24 08:33:30|10713.3|10708.3|10713.3|10708.3|10713.4|10708.4|10713|10708|0
1737707620000|2025-01-24 08:33:40|10713.1|10708.1|10713.7|10708.7|10713.7|10708.7|10713.1|10708.1|5
1737707630000|2025-01-24 08:33:50|10713.5|10708.5|10713.6|10708.6|10714.7|10709.7|10713.5|10708.5|5
1737707640000|2025-01-24 08:34:00|10713.5|10708.5|10713.7|10708.7|10713.7|10708.7|10713.1|10708.1|11
1737707650000|2025-01-24 08:34:10|10713.4|10708.4|10714.3|10709.3|10714.3|10709.3|10713.4|10708.4|11
1737707660000|2025-01-24 08:34:20|10714.1|10709.1|10714.4|10709.4|10714.5|10709.5|10713.9|10708.9|0
1737707670000|2025-01-24 08:34:30|10714.5|10709.5|10715.4|10710.4|10715.8|10710.8|10714.4|10709.4|10
1737707680000|2025-01-24 08:34:40|10715.3|10710.3|10714.9|10709.9|10715.3|10710.3|10714.6|10709.6|0
1737707690000|2025-01-24 08:34:50|10714.8|10709.8|10716.2|10711.2|10716.2|10711.2|10714.5|10709.5|9
1737707700000|2025-01-24 08:35:00|10716.5|10711.5|10716.9|10711.9|10717.3|10712.3|10716.2|10711.2|7
1737707710000|2025-01-24 08:35:10|10716.6|10711.6|10715.6|10710.6|10716.6|10711.6|10715.6|10710.6|8
1737707720000|2025-01-24 08:35:20|10715.2|10710.2|10715.4|10710.4|10715.5|10710.5|10715.2|10710.2|0
1737707730000|2025-01-24 08:35:30|10715.3|10710.3|10714.6|10709.6|10715.3|10710.3|10714.5|10709.5|0
1737707740000|2025-01-24 08:35:40|10714.4|10709.4|10714.4|10709.4|10715.7|10710.7|10714|10709|2
1737707750000|2025-01-24 08:35:50|10714.1|10709.1|10713.1|10708.1|10714.3|10709.3|10713|10708|2
1737707760000|2025-01-24 08:36:00|10713.3|10708.3|10714.1|10709.1|10714.5|10709.5|10713.3|10708.3|5
1737707770000|2025-01-24 08:36:10|10713.8|10708.8|10714.4|10709.4|10714.5|10709.5|10713.7|10708.7|7
1737707780000|2025-01-24 08:36:20|10714.2|10709.2|10715.8|10710.8|10715.8|10710.8|10714.2|10709.2|8
1737707790000|2025-01-24 08:36:30|10715.6|10710.6|10717|10712|10717|10712|10715.6|10710.6|3
1737707800000|2025-01-24 08:36:40|10716.9|10711.9|10717.4|10712.4|10717.4|10712.4|10716.3|10711.3|2
1737707810000|2025-01-24 08:36:50|10717.1|10712.1|10718.9|10713.9|10719|10714|10717.1|10712.1|4
1737707820000|2025-01-24 08:37:00|10719|10714|10719|10714|10719.1|10714.1|10718.9|10713.9|1
1737707830000|2025-01-24 08:37:10|10718.7|10713.7|10717.4|10712.4|10719|10714|10717.2|10712.2|7
1737707840000|2025-01-24 08:37:20|10717.5|10712.5|10718.1|10713.1|10718.3|10713.3|10717.5|10712.5|5
1737707850000|2025-01-24 08:37:30|10718.3|10713.3|10718.5|10713.5|10718.5|10713.5|10718|10713|4
1737707860000|2025-01-24 08:37:40|10718.4|10713.4|10718.4|10713.4|10719.1|10714.1|10718.2|10713.2|1
1737707870000|2025-01-24 08:37:50|10718.5|10713.5|10718.9|10713.9|10719.4|10714.4|10718.5|10713.5|0
1737707880000|2025-01-24 08:38:00|10718.7|10713.7|10719.5|10714.5|10719.5|10714.5|10718|10713|14
1737707890000|2025-01-24 08:38:10|10719.2|10714.2|10718.8|10713.8|10719.2|10714.2|10718.6|10713.6|0
1737707900000|2025-01-24 08:38:20|10718.6|10713.6|10718.9|10713.9|10719.1|10714.1|10718.4|10713.4|9
1737707910000|2025-01-24 08:38:30|10719|10714|10718|10713|10719|10714|10718|10713|0
1737707920000|2025-01-24 08:38:40|10718.4|10713.4|10718.1|10713.1|10718.6|10713.6|10718.1|10713.1|0
1737707930000|2025-01-24 08:38:50|10718.3|10713.3|10717.5|10712.5|10718.3|10713.3|10717.2|10712.2|0
1737707940000|2025-01-24 08:39:00|10717.6|10712.6|10717.2|10712.2|10717.6|10712.6|10717.1|10712.1|9
1737707950000|2025-01-24 08:39:10|10717.4|10712.4|10716.2|10711.2|10717.4|10712.4|10716.2|10711.2|6
1737707960000|2025-01-24 08:39:20|10715.9|10710.9|10716.7|10711.7|10716.7|10711.7|10715.6|10710.6|0
1737707970000|2025-01-24 08:39:30|10716.9|10711.9|10717.9|10712.9|10719|10714|10716.1|10711.1|16
1737707980000|2025-01-24 08:39:40|10718|10713|10719|10714|10719|10714|10717.6|10712.6|2
1737707990000|2025-01-24 08:39:50|10719.1|10714.1|10718.7|10713.7|10719.6|10714.6|10718.7|10713.7|0
1737708000000|2025-01-24 08:40:00|10718.9|10713.9|10718.7|10713.7|10719.4|10714.4|10718.7|10713.7|11
1737708010000|2025-01-24 08:40:10|10718.6|10713.6|10717.7|10712.7|10718.6|10713.6|10717.6|10712.6|2
1737708020000|2025-01-24 08:40:20|10717.6|10712.6|10717.2|10712.2|10717.6|10712.6|10717.2|10712.2|0
1737708030000|2025-01-24 08:40:30|10717.4|10712.4|10717.4|10712.4|10717.6|10712.6|10717.2|10712.2|0
1737708040000|2025-01-24 08:40:40|10717.2|10712.2|10717.5|10712.5|10717.5|10712.5|10717.2|10712.2|2
1737708050000|2025-01-24 08:40:50|10718|10713|10718.2|10713.2|10718.4|10713.4|10717.8|10712.8|4
1737708060000|2025-01-24 08:41:00|10718.4|10713.4|10717.6|10712.6|10718.5|10713.5|10716.9|10711.9|15
1737708070000|2025-01-24 08:41:10|10717.8|10712.8|10718.4|10713.4|10718.4|10713.4|10717.7|10712.7|4
1737708080000|2025-01-24 08:41:20|10718.5|10713.5|10718.7|10713.7|10719|10714|10718.5|10713.5|0
1737708090000|2025-01-24 08:41:30|10718.6|10713.6|10718.7|10713.7|10719.1|10714.1|10718.6|10713.6|0
1737708100000|2025-01-24 08:41:40|10718.9|10713.9|10718.5|10713.5|10718.9|10713.9|10718.4|10713.4|5
1737708110000|2025-01-24 08:41:50|10718.6|10713.6|10718.7|10713.7|10719|10714|10718.6|10713.6|2
1737708120000|2025-01-24 08:42:00|10718.4|10713.4|10718.7|10713.7|10719|10714|10718.4|10713.4|0
1737708130000|2025-01-24 08:42:10|10718.9|10713.9|10720|10715|10720.6|10715.6|10718.9|10713.9|7
1737708140000|2025-01-24 08:42:20|10719.6|10714.6|10719.5|10714.5|10719.6|10714.6|10719.1|10714.1|0
1737708150000|2025-01-24 08:42:30|10719.2|10714.2|10720|10715|10720.7|10715.7|10719.2|10714.2|29
1737708160000|2025-01-24 08:42:40|10720.1|10715.1|10720.2|10715.2|10720.7|10715.7|10720.1|10715.1|8
1737708170000|2025-01-24 08:42:50|10720.1|10715.1|10719.9|10714.9|10720.1|10715.1|10719.7|10714.7|3
1737708180000|2025-01-24 08:43:00|10719.7|10714.7|10719.6|10714.6|10719.7|10714.7|10719.1|10714.1|2
1737708190000|2025-01-24 08:43:10|10719.7|10714.7|10719.2|10714.2|10719.7|10714.7|10719.1|10714.1|8
1737708200000|2025-01-24 08:43:20|10719.1|10714.1|10719.7|10714.7|10719.7|10714.7|10719.1|10714.1|3
1737708210000|2025-01-24 08:43:30|10719.4|10714.4|10719.1|10714.1|10719.5|10714.5|10717.8|10712.8|7
1737708220000|2025-01-24 08:43:40|10719.2|10714.2|10719.1|10714.1|10719.2|10714.2|10719|10714|0
1737708230000|2025-01-24 08:43:50|10719.2|10714.2|10718.7|10713.7|10719.2|10714.2|10718.5|10713.5|5
1737708240000|2025-01-24 08:44:00|10718.6|10713.6|10718.2|10713.2|10718.6|10713.6|10717.6|10712.6|11
1737708250000|2025-01-24 08:44:10|10718.4|10713.4|10718.4|10713.4|10718.8|10713.8|10718.1|10713.1|0
1737708260000|2025-01-24 08:44:20|10718.5|10713.5|10719.1|10714.1|10719.2|10714.2|10718.4|10713.4|1
1737708270000|2025-01-24 08:44:30|10719|10714|10718.5|10713.5|10719|10714|10718.5|10713.5|0
1737708280000|2025-01-24 08:44:40|10718.6|10713.6|10718.2|10713.2|10718.6|10713.6|10718.1|10713.1|8
1737708290000|2025-01-24 08:44:50|10718.1|10713.1|10717.4|10712.4|10718.2|10713.2|10717.2|10712.2|2
1737708300000|2025-01-24 08:45:00|10717.2|10712.2|10716.7|10711.7|10717.5|10712.5|10716.3|10711.3|1
1737708310000|2025-01-24 08:45:10|10716.9|10711.9|10717|10712|10717.2|10712.2|10716.7|10711.7|8
1737708320000|2025-01-24 08:45:20|10716.8|10711.8|10717.1|10712.1|10717.1|10712.1|10716.7|10711.7|1
1737708330000|2025-01-24 08:45:30|10717|10712|10717.6|10712.6|10717.7|10712.7|10716.5|10711.5|5
1737708340000|2025-01-24 08:45:40|10717.5|10712.5|10718.2|10713.2|10718.2|10713.2|10717.3|10712.3|2
1737708350000|2025-01-24 08:45:50|10718.5|10713.5|10720.2|10715.2|10720.2|10715.2|10718.5|10713.5|4
1737708360000|2025-01-24 08:46:00|10720.1|10715.1|10719.6|10714.6|10720.4|10715.4|10719.5|10714.5|5
1737708370000|2025-01-24 08:46:10|10719.7|10714.7|10720.8|10715.8|10720.9|10715.9|10719.7|10714.7|4
1737708380000|2025-01-24 08:46:20|10721|10716|10719.7|10714.7|10721.1|10716.1|10719.1|10714.1|28
1737708390000|2025-01-24 08:46:30|10719.6|10714.6|10717.2|10712.2|10719.6|10714.6|10717.1|10712.1|4
1737708400000|2025-01-24 08:46:40|10717.1|10712.1|10716.7|10711.7|10717.3|10712.3|10716.6|10711.6|7
1737708410000|2025-01-24 08:46:50|10716.9|10711.9|10717|10712|10717.2|10712.2|10716.7|10711.7|3
1737708420000|2025-01-24 08:47:00|10716.7|10711.7|10718|10713|10718.1|10713.1|10716.7|10711.7|0
1737708430000|2025-01-24 08:47:10|10718.2|10713.2|10718.6|10713.6|10719.2|10714.2|10718.2|10713.2|7
1737708440000|2025-01-24 08:47:20|10718.5|10713.5|10718.2|10713.2|10719|10714|10718.2|10713.2|1
1737708450000|2025-01-24 08:47:30|10718.4|10713.4|10717.4|10712.4|10718.5|10713.5|10717.4|10712.4|2
1737708460000|2025-01-24 08:47:40|10717.2|10712.2|10716.2|10711.2|10717.2|10712.2|10716.2|10711.2|4
1737708470000|2025-01-24 08:47:50|10716.1|10711.1|10715.9|10710.9|10716.2|10711.2|10715.9|10710.9|0
1737708480000|2025-01-24 08:48:00|10716.2|10711.2|10715|10710|10716.2|10711.2|10714.8|10709.8|5
1737708490000|2025-01-24 08:48:10|10714.8|10709.8|10714.4|10709.4|10714.9|10709.9|10714.4|10709.4|1
1737708500000|2025-01-24 08:48:20|10714.2|10709.2|10713.7|10708.7|10714.4|10709.4|10713.7|10708.7|1
1737708510000|2025-01-24 08:48:30|10713.9|10708.9|10713|10708|10713.9|10708.9|10712.7|10707.7|23
1737708520000|2025-01-24 08:48:40|10712.7|10707.7|10713.9|10708.9|10713.9|10708.9|10712.7|10707.7|5
1737708530000|2025-01-24 08:48:50|10714|10709|10713.8|10708.8|10714|10709|10713.8|10708.8|2
1737708540000|2025-01-24 08:49:00|10713.7|10708.7|10713.1|10708.1|10713.7|10708.7|10712.7|10707.7|2
1737708550000|2025-01-24 08:49:10|10713|10708|10713.1|10708.1|10713.2|10708.2|10712.7|10707.7|6
1737708560000|2025-01-24 08:49:20|10713.2|10708.2|10712.4|10707.4|10713.2|10708.2|10712.2|10707.2|7
1737708570000|2025-01-24 08:49:30|10712.2|10707.2|10712.9|10707.9|10712.9|10707.9|10712.2|10707.2|1
1737708580000|2025-01-24 08:49:40|10712.7|10707.7|10712.8|10707.8|10713.2|10708.2|10712.7|10707.7|0
1737708590000|2025-01-24 08:49:50|10713.1|10708.1|10712.8|10707.8|10713.1|10708.1|10712.8|10707.8|24
1737708600000|2025-01-24 08:50:00|10713|10708|10713.1|10708.1|10713.1|10708.1|10712.7|10707.7|4
1737708610000|2025-01-24 08:50:10|10713|10708|10713.2|10708.2|10713.2|10708.2|10713|10708|2
1737708620000|2025-01-24 08:50:20|10713.5|10708.5|10713.2|10708.2|10713.5|10708.5|10713.2|10708.2|7
1737708630000|2025-01-24 08:50:30|10713.4|10708.4|10712.9|10707.9|10713.6|10708.6|10712.7|10707.7|3
1737708640000|2025-01-24 08:50:40|10713|10708|10713.3|10708.3|10713.9|10708.9|10713|10708|3
1737708650000|2025-01-24 08:50:50|10713.1|10708.1|10713.4|10708.4|10713.4|10708.4|10712.7|10707.7|1
1737708660000|2025-01-24 08:51:00|10713.2|10708.2|10713.2|10708.2|10713.4|10708.4|10713.2|10708.2|0
1737708670000|2025-01-24 08:51:10|10713.4|10708.4|10713.4|10708.4|10713.4|10708.4|10713.4|10708.4|6
1737708680000|2025-01-24 08:51:20|10713.2|10708.2|10712.9|10707.9|10713.4|10708.4|10712.7|10707.7|1
1737708690000|2025-01-24 08:51:30|10713|10708|10712.7|10707.7|10713.4|10708.4|10712.7|10707.7|0
1737708700000|2025-01-24 08:51:40|10712.9|10707.9|10712.8|10707.8|10713.1|10708.1|10712.8|10707.8|3
1737708720000|2025-01-24 08:52:00|10713|10708|10713.2|10708.2|10713.4|10708.4|10712.7|10707.7|3
1737708730000|2025-01-24 08:52:10|10713.4|10708.4|10713.4|10708.4|10713.6|10708.6|10713.2|10708.2|1
1737708740000|2025-01-24 08:52:20|10713.2|10708.2|10713.4|10708.4|10714.1|10709.1|10713.2|10708.2|12
1737708750000|2025-01-24 08:52:30|10713.5|10708.5|10714|10709|10714.3|10709.3|10712.7|10707.7|14
1737708760000|2025-01-24 08:52:40|10714.4|10709.4|10714|10709|10714.4|10709.4|10713.7|10708.7|4
1737708770000|2025-01-24 08:52:50|10714.1|10709.1|10714.9|10709.9|10715.1|10710.1|10714|10709|5
1737708780000|2025-01-24 08:53:00|10715|10710|10714.9|10709.9|10715.4|10710.4|10714.7|10709.7|4
1737708790000|2025-01-24 08:53:10|10715|10710|10714.9|10709.9|10715.4|10710.4|10714.7|10709.7|1
1737708800000|2025-01-24 08:53:20|10715|10710|10714.9|10709.9|10715|10710|10714.7|10709.7|6
1737708810000|2025-01-24 08:53:30|10714.7|10709.7|10714.5|10709.5|10714.9|10709.9|10714.5|10709.5|0
1737708820000|2025-01-24 08:53:40|10714.7|10709.7|10718|10713|10718|10713|10714.7|10709.7|28
1737708830000|2025-01-24 08:53:50|10717.7|10712.7|10718.4|10713.4|10718.4|10713.4|10717.4|10712.4|0
1737708840000|2025-01-24 08:54:00|10718.2|10713.2|10717.5|10712.5|10718.6|10713.6|10717.4|10712.4|5
1737708850000|2025-01-24 08:54:10|10717.4|10712.4|10716|10711|10717.4|10712.4|10715.9|10710.9|1
1737708860000|2025-01-24 08:54:20|10715.9|10710.9|10715.2|10710.2|10715.9|10710.9|10715.2|10710.2|3
1737708870000|2025-01-24 08:54:30|10715.3|10710.3|10715.9|10710.9|10715.9|10710.9|10715.2|10710.2|1
1737708880000|2025-01-24 08:54:40|10715.7|10710.7|10715.9|10710.9|10716|10711|10715.7|10710.7|0
1737708890000|2025-01-24 08:54:50|10716.2|10711.2|10716.8|10711.8|10716.8|10711.8|10716.2|10711.2|4
1737708900000|2025-01-24 08:55:00|10716.7|10711.7|10716.7|10711.7|10717.1|10712.1|10716.2|10711.2|0
1737708910000|2025-01-24 08:55:10|10716.8|10711.8|10717.2|10712.2|10717.2|10712.2|10716.8|10711.8|3
1737708920000|2025-01-24 08:55:20|10717.3|10712.3|10718.7|10713.7|10718.7|10713.7|10717.3|10712.3|23
1737708930000|2025-01-24 08:55:30|10718.6|10713.6|10717.7|10712.7|10718.7|10713.7|10717.7|10712.7|6
1737708940000|2025-01-24 08:55:40|10717.6|10712.6|10717.4|10712.4|10717.6|10712.6|10717.3|10712.3|2
1737708950000|2025-01-24 08:55:50|10717.6|10712.6|10718.7|10713.7|10718.7|10713.7|10717.6|10712.6|2
1737708960000|2025-01-24 08:56:00|10718.9|10713.9|10719.1|10714.1|10719.7|10714.7|10718.9|10713.9|1
1737708970000|2025-01-24 08:56:10|10718.9|10713.9|10718.5|10713.5|10718.9|10713.9|10718.3|10713.3|3
1737708980000|2025-01-24 08:56:20|10718.7|10713.7|10719.2|10714.2|10719.4|10714.4|10718.6|10713.6|9
1737708990000|2025-01-24 08:56:30|10719.4|10714.4|10719|10714|10719.4|10714.4|10719|10714|11
1737709000000|2025-01-24 08:56:40|10719.1|10714.1|10719.4|10714.4|10719.5|10714.5|10719.1|10714.1|0
1737709010000|2025-01-24 08:56:50|10718.9|10713.9|10719.4|10714.4|10719.4|10714.4|10718.8|10713.8|7
1737709020000|2025-01-24 08:57:00|10719.2|10714.2|10719.7|10714.7|10719.9|10714.9|10719.2|10714.2|0
1737709030000|2025-01-24 08:57:10|10719.5|10714.5|10719.9|10714.9|10719.9|10714.9|10719.5|10714.5|1
1737709040000|2025-01-24 08:57:20|10719.7|10714.7|10719.5|10714.5|10719.9|10714.9|10719.3|10714.3|1
1737709050000|2025-01-24 08:57:30|10719.4|10714.4|10719.4|10714.4|10719.7|10714.7|10719.4|10714.4|0
1737709060000|2025-01-24 08:57:40|10719.3|10714.3|10720.2|10715.2|10720.2|10715.2|10719.3|10714.3|6
1737709070000|2025-01-24 08:57:50|10720.1|10715.1|10719.2|10714.2|10720.2|10715.2|10719.2|10714.2|2
1737709080000|2025-01-24 08:58:00|10719.4|10714.4|10717.4|10712.4|10719.4|10714.4|10717.2|10712.2|6
1737709090000|2025-01-24 08:58:10|10717.5|10712.5|10717.7|10712.7|10717.7|10712.7|10717.5|10712.5|0
1737709100000|2025-01-24 08:58:20|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|10717.7|10712.7|15
1737709110000|2025-01-24 08:58:30|10718|10713|10718.2|10713.2|10718.2|10713.2|10718|10713|0
1737709120000|2025-01-24 08:58:40|10717.8|10712.8|10717.7|10712.7|10717.9|10712.9|10717.6|10712.6|7
1737709130000|2025-01-24 08:58:50|10717.5|10712.5|10716.9|10711.9|10717.5|10712.5|10716.9|10711.9|12
1737709140000|2025-01-24 08:59:00|10716.7|10711.7|10716.2|10711.2|10716.7|10711.7|10716.2|10711.2|0
1737709150000|2025-01-24 08:59:10|10715.7|10710.7|10715.8|10710.8|10716.1|10711.1|10715.7|10710.7|2
1737709160000|2025-01-24 08:59:20|10715.6|10710.6|10715.7|10710.7|10715.7|10710.7|10715.2|10710.2|4
1737709170000|2025-01-24 08:59:30|10715.6|10710.6|10715.4|10710.4|10715.7|10710.7|10715.3|10710.3|0
1737709180000|2025-01-24 08:59:40|10715.3|10710.3|10715.2|10710.2|10715.5|10710.5|10714.9|10709.9|7
1737709190000|2025-01-24 08:59:50|10715.4|10710.4|10714.8|10709.8|10715.4|10710.4|10714.1|10709.1|11
1737709200000|2025-01-24 09:00:00|10714.6|10709.6|10713.9|10708.9|10715.2|10710.2|10713.4|10708.4|17
1737709210000|2025-01-24 09:00:10|10713.7|10708.7|10714.7|10709.7|10714.7|10709.7|10713.2|10708.2|8
1737709220000|2025-01-24 09:00:20|10714.9|10709.9|10714.2|10709.2|10715.5|10710.5|10714.2|10709.2|3
1737709230000|2025-01-24 09:00:30|10714.3|10709.3|10715.6|10710.6|10715.7|10710.7|10714.3|10709.3|4
1737709240000|2025-01-24 09:00:40|10715.7|10710.7|10715.7|10710.7|10715.9|10710.9|10715.6|10710.6|0
1737709250000|2025-01-24 09:00:50|10715.6|10710.6|10715.1|10710.1|10715.6|10710.6|10715.1|10710.1|0
1737709260000|2025-01-24 09:01:00|10714.9|10709.9|10714.6|10709.6|10715.1|10710.1|10714.6|10709.6|1
1737709270000|2025-01-24 09:01:10|10714.7|10709.7|10714.1|10709.1|10714.7|10709.7|10713.6|10708.6|2
1737709280000|2025-01-24 09:01:20|10713.7|10708.7|10713.7|10708.7|10713.9|10708.9|10713.6|10708.6|0
1737709290000|2025-01-24 09:01:30|10713.6|10708.6|10713.4|10708.4|10713.7|10708.7|10713.2|10708.2|1
1737709300000|2025-01-24 09:01:40|10713.9|10708.9|10712.2|10707.2|10713.9|10708.9|10708.4|10703.4|18
1737709310000|2025-01-24 09:01:50|10712.3|10707.3|10712.2|10707.2|10712.8|10707.8|10712|10707|1
1737709320000|2025-01-24 09:02:00|10712.1|10707.1|10710|10705|10712.1|10707.1|10709.6|10704.6|1
1737709330000|2025-01-24 09:02:10|10710.1|10705.1|10710.2|10705.2|10710.2|10705.2|10709.5|10704.5|2
1737709340000|2025-01-24 09:02:20|10710.9|10705.9|10710.2|10705.2|10711|10706|10709.7|10704.7|7
1737709350000|2025-01-24 09:02:30|10709.5|10704.5|10711|10706|10711.4|10706.4|10709.5|10704.5|5
1737709360000|2025-01-24 09:02:40|10710.9|10705.9|10710.5|10705.5|10711.3|10706.3|10710.5|10705.5|3
1737709370000|2025-01-24 09:02:50|10710.6|10705.6|10710.9|10705.9|10711.4|10706.4|10710.6|10705.6|2
1737709380000|2025-01-24 09:03:00|10711|10706|10711.1|10706.1|10711.1|10706.1|10710.7|10705.7|0
1737709390000|2025-01-24 09:03:10|10711|10706|10711.4|10706.4|10711.5|10706.5|10711|10706|8
1737709400000|2025-01-24 09:03:20|10711.2|10706.2|10712.2|10707.2|10712.4|10707.4|10711|10706|3
1737709410000|2025-01-24 09:03:30|10711.9|10706.9|10712|10707|10712.4|10707.4|10711.7|10706.7|2
1737709420000|2025-01-24 09:03:40|10711.9|10706.9|10712.1|10707.1|10712.2|10707.2|10711.1|10706.1|9
1737709430000|2025-01-24 09:03:50|10712.2|10707.2|10712.7|10707.7|10712.7|10707.7|10712.1|10707.1|0
1737709440000|2025-01-24 09:04:00|10712.6|10707.6|10713|10708|10713|10708|10712.2|10707.2|1
1737709450000|2025-01-24 09:04:10|10712.8|10707.8|10713.1|10708.1|10713.1|10708.1|10712.4|10707.4|4
1737709460000|2025-01-24 09:04:20|10713.2|10708.2|10713.4|10708.4|10713.5|10708.5|10713.2|10708.2|5
1737709470000|2025-01-24 09:04:30|10713.5|10708.5|10714.7|10709.7|10714.7|10709.7|10713.5|10708.5|4
1737709480000|2025-01-24 09:04:40|10714.5|10709.5|10713.4|10708.4|10714.5|10709.5|10713.4|10708.4|0
1737709490000|2025-01-24 09:04:50|10713.2|10708.2|10713.2|10708.2|10713.5|10708.5|10713.1|10708.1|0
1737709500000|2025-01-24 09:05:00|10713.4|10708.4|10713.9|10708.9|10714.7|10709.7|10713.4|10708.4|6
1737709510000|2025-01-24 09:05:10|10714|10709|10713.7|10708.7|10714|10709|10713.7|10708.7|2
1737709520000|2025-01-24 09:05:20|10713.5|10708.5|10712.7|10707.7|10713.5|10708.5|10712.6|10707.6|66
1737709530000|2025-01-24 09:05:30|10712.6|10707.6|10713.2|10708.2|10713.3|10708.3|10712.4|10707.4|3
1737709540000|2025-01-24 09:05:40|10713.4|10708.4|10712.2|10707.2|10713.4|10708.4|10712.1|10707.1|6
1737709550000|2025-01-24 09:05:50|10712.1|10707.1|10712.1|10707.1|10712.4|10707.4|10711.6|10706.6|3
1737709560000|2025-01-24 09:06:00|10711.9|10706.9|10711.7|10706.7|10712.2|10707.2|10711.4|10706.4|4
1737709570000|2025-01-24 09:06:10|10711.6|10706.6|10711.4|10706.4|10711.9|10706.9|10711.1|10706.1|9
1737709580000|2025-01-24 09:06:20|10711.6|10706.6|10712|10707|10712|10707|10711.6|10706.6|1
1737709590000|2025-01-24 09:06:30|10712.2|10707.2|10713.1|10708.1|10713.2|10708.2|10712.2|10707.2|1
1737709600000|2025-01-24 09:06:40|10712.7|10707.7|10713.2|10708.2|10713.2|10708.2|10712.7|10707.7|1
1737709610000|2025-01-24 09:06:50|10713.1|10708.1|10712.8|10707.8|10713.2|10708.2|10712.8|10707.8|0
1737709620000|2025-01-24 09:07:00|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.1|10707.1|1
1737709630000|2025-01-24 09:07:10|10712.9|10707.9|10713.8|10708.8|10713.9|10708.9|10712.9|10707.9|5
1737709640000|2025-01-24 09:07:20|10713.6|10708.6|10713.7|10708.7|10713.7|10708.7|10713.6|10708.6|0
1737709650000|2025-01-24 09:07:30|10713.9|10708.9|10714|10709|10714.2|10709.2|10713.4|10708.4|2
1737709660000|2025-01-24 09:07:40|10714.1|10709.1|10713.6|10708.6|10714.1|10709.1|10713.6|10708.6|3
1737709670000|2025-01-24 09:07:50|10713.7|10708.7|10713.1|10708.1|10713.7|10708.7|10712.7|10707.7|3
1737709680000|2025-01-24 09:08:00|10713.2|10708.2|10712.6|10707.6|10713.2|10708.2|10712.6|10707.6|0
1737709690000|2025-01-24 09:08:10|10712.3|10707.3|10712.3|10707.3|10712.5|10707.5|10712.2|10707.2|1
1737709700000|2025-01-24 09:08:20|10712.2|10707.2|10712.4|10707.4|10712.6|10707.6|10711.6|10706.6|3
1737709710000|2025-01-24 09:08:30|10712.2|10707.2|10713.1|10708.1|10713.1|10708.1|10712.2|10707.2|0
1737709720000|2025-01-24 09:08:40|10713.2|10708.2|10713.1|10708.1|10713.2|10708.2|10713.1|10708.1|0
1737709730000|2025-01-24 09:08:50|10713.2|10708.2|10712.6|10707.6|10713.4|10708.4|10712.6|10707.6|2
1737709740000|2025-01-24 09:09:00|10712.4|10707.4|10711.7|10706.7|10712.5|10707.5|10711.7|10706.7|2
1737709750000|2025-01-24 09:09:10|10711.9|10706.9|10711.7|10706.7|10711.9|10706.9|10711.7|10706.7|0
1737709760000|2025-01-24 09:09:20|10711.9|10706.9|10712.1|10707.1|10712.3|10707.3|10711.9|10706.9|1
1737709770000|2025-01-24 09:09:30|10711.9|10706.9|10710.8|10705.8|10712.5|10707.5|10710.8|10705.8|0
1737709780000|2025-01-24 09:09:40|10710.5|10705.5|10710|10705|10710.7|10705.7|10709.7|10704.7|2
1737709790000|2025-01-24 09:09:50|10709.8|10704.8|10710|10705|10710|10705|10709.7|10704.7|0
1737709800000|2025-01-24 09:10:00|10710.1|10705.1|10710|10705|10710.1|10705.1|10709.7|10704.7|2
1737709810000|2025-01-24 09:10:10|10710.2|10705.2|10710.5|10705.5|10710.5|10705.5|10710.1|10705.1|1
1737709820000|2025-01-24 09:10:20|10710.9|10705.9|10711.2|10706.2|10711.4|10706.4|10710.7|10705.7|4
1737709830000|2025-01-24 09:10:30|10711.1|10706.1|10712.5|10707.5|10712.5|10707.5|10710.7|10705.7|0
1737709840000|2025-01-24 09:10:40|10712.4|10707.4|10712.5|10707.5|10712.5|10707.5|10712.1|10707.1|0
1737709850000|2025-01-24 09:10:50|10712.6|10707.6|10712.2|10707.2|10712.6|10707.6|10712.2|10707.2|2
1737709860000|2025-01-24 09:11:00|10712.1|10707.1|10712.3|10707.3|10712.3|10707.3|10711.5|10706.5|3
1737709870000|2025-01-24 09:11:10|10712.4|10707.4|10712.5|10707.5|10712.5|10707.5|10712.2|10707.2|3
1737709880000|2025-01-24 09:11:20|10712.2|10707.2|10712.5|10707.5|10712.6|10707.6|10712.2|10707.2|1
1737709890000|2025-01-24 09:11:30|10712.7|10707.7|10713.1|10708.1|10713.4|10708.4|10712.7|10707.7|3
1737709900000|2025-01-24 09:11:40|10713.2|10708.2|10713.4|10708.4|10713.7|10708.7|10713.2|10708.2|0
1737709910000|2025-01-24 09:11:50|10713.2|10708.2|10712.2|10707.2|10713.4|10708.4|10712.2|10707.2|0
1737709920000|2025-01-24 09:12:00|10712.5|10707.5|10712.4|10707.4|10712.5|10707.5|10712.2|10707.2|1
1737709930000|2025-01-24 09:12:10|10712.5|10707.5|10714.1|10709.1|10714.1|10709.1|10712.4|10707.4|2
1737709940000|2025-01-24 09:12:20|10714.3|10709.3|10714.7|10709.7|10714.7|10709.7|10714.1|10709.1|1
1737709950000|2025-01-24 09:12:30|10714.8|10709.8|10715.2|10710.2|10715.4|10710.4|10714.8|10709.8|4
1737709960000|2025-01-24 09:12:40|10715.4|10710.4|10715.2|10710.2|10715.6|10710.6|10714.7|10709.7|4
1737709970000|2025-01-24 09:12:50|10715.4|10710.4|10715.3|10710.3|10715.7|10710.7|10715.2|10710.2|4
1737709980000|2025-01-24 09:13:00|10715.7|10710.7|10716.3|10711.3|10716.7|10711.7|10715.7|10710.7|7
1737709990000|2025-01-24 09:13:10|10716.5|10711.5|10715.8|10710.8|10716.6|10711.6|10715.7|10710.7|2
1737710000000|2025-01-24 09:13:20|10715.6|10710.6|10716|10711|10716.1|10711.1|10715.2|10710.2|0
1737710010000|2025-01-24 09:13:30|10716.1|10711.1|10716.2|10711.2|10716.4|10711.4|10716|10711|4
1737710020000|2025-01-24 09:13:40|10716.4|10711.4|10716.5|10711.5|10716.5|10711.5|10716.2|10711.2|1
1737710030000|2025-01-24 09:13:50|10716.2|10711.2|10715.6|10710.6|10716.4|10711.4|10715.6|10710.6|2
1737710040000|2025-01-24 09:14:00|10715.4|10710.4|10715.2|10710.2|10715.5|10710.5|10715.2|10710.2|2
1737710050000|2025-01-24 09:14:10|10715.1|10710.1|10715|10710|10715.4|10710.4|10714.9|10709.9|0
1737710060000|2025-01-24 09:14:20|10715.2|10710.2|10713.7|10708.7|10715.2|10710.2|10713.6|10708.6|1
1737710070000|2025-01-24 09:14:30|10713.6|10708.6|10713.7|10708.7|10713.7|10708.7|10713.4|10708.4|0
1737710080000|2025-01-24 09:14:40|10713.6|10708.6|10713.7|10708.7|10714.2|10709.2|10713.4|10708.4|0
1737710090000|2025-01-24 09:14:50|10713.6|10708.6|10713.2|10708.2|10713.6|10708.6|10712.8|10707.8|2
1737710100000|2025-01-24 09:15:00|10712.7|10707.7|10713.4|10708.4|10713.4|10708.4|10712.7|10707.7|10
1737710110000|2025-01-24 09:15:10|10713.6|10708.6|10714.5|10709.5|10714.7|10709.7|10713.6|10708.6|4
1737710120000|2025-01-24 09:15:20|10714.7|10709.7|10714.2|10709.2|10714.7|10709.7|10713.9|10708.9|6
1737710130000|2025-01-24 09:15:30|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.7|10708.7|0
1737710140000|2025-01-24 09:15:40|10713.7|10708.7|10713|10708|10713.9|10708.9|10713|10708|0
1737710150000|2025-01-24 09:15:50|10713.1|10708.1|10712|10707|10713.2|10708.2|10712|10707|3
1737710160000|2025-01-24 09:16:00|10712.2|10707.2|10712.5|10707.5|10712.6|10707.6|10711.9|10706.9|3
1737710170000|2025-01-24 09:16:10|10712.6|10707.6|10711|10706|10712.6|10707.6|10710.9|10705.9|2
1737710180000|2025-01-24 09:16:20|10711.2|10706.2|10711|10706|10711.4|10706.4|10711|10706|1
1737710190000|2025-01-24 09:16:30|10711.1|10706.1|10709|10704|10711.5|10706.5|10709|10704|1
1737710200000|2025-01-24 09:16:40|10708.6|10703.6|10709.6|10704.6|10709.9|10704.9|10708.2|10703.2|10
1737710210000|2025-01-24 09:16:50|10709.5|10704.5|10710.7|10705.7|10710.7|10705.7|10709.5|10704.5|0
1737710220000|2025-01-24 09:17:00|10710.9|10705.9|10710.9|10705.9|10711.4|10706.4|10710.2|10705.2|3
1737710230000|2025-01-24 09:17:10|10711|10706|10711.5|10706.5|10711.6|10706.6|10711|10706|2
1737710240000|2025-01-24 09:17:20|10710.9|10705.9|10710.4|10705.4|10711.1|10706.1|10710.3|10705.3|4
1737710250000|2025-01-24 09:17:30|10710.3|10705.3|10709|10704|10710.3|10705.3|10708.9|10703.9|4
1737710260000|2025-01-24 09:17:40|10708.9|10703.9|10707.8|10702.8|10708.9|10703.9|10707.8|10702.8|1
1737710270000|2025-01-24 09:17:50|10707.9|10702.9|10707.8|10702.8|10707.9|10702.9|10707.6|10702.6|0
1737710280000|2025-01-24 09:18:00|10707.6|10702.6|10706.4|10701.4|10707.7|10702.7|10706.1|10701.1|6
1737710290000|2025-01-24 09:18:10|10706.5|10701.5|10707.2|10702.2|10707.3|10702.3|10706.4|10701.4|5
1737710300000|2025-01-24 09:18:20|10707.1|10702.1|10706.7|10701.7|10707.1|10702.1|10706.5|10701.5|3
1737710310000|2025-01-24 09:18:30|10706.5|10701.5|10705.9|10700.9|10706.7|10701.7|10705.9|10700.9|0
1737710320000|2025-01-24 09:18:40|10705.8|10700.8|10705.9|10700.9|10706.3|10701.3|10705.8|10700.8|3
1737710330000|2025-01-24 09:18:50|10706.1|10701.1|10705.8|10700.8|10706.1|10701.1|10705.4|10700.4|3
1737710340000|2025-01-24 09:19:00|10705.5|10700.5|10705.5|10700.5|10705.9|10700.9|10705.5|10700.5|2
1737710350000|2025-01-24 09:19:10|10705.7|10700.7|10705.5|10700.5|10705.8|10700.8|10705.4|10700.4|4
1737710360000|2025-01-24 09:19:20|10705.6|10700.6|10705.7|10700.7|10705.7|10700.7|10705.3|10700.3|1
1737710370000|2025-01-24 09:19:30|10705.5|10700.5|10705.6|10700.6|10705.8|10700.8|10705.4|10700.4|0
1737710380000|2025-01-24 09:19:40|10705.4|10700.4|10706.4|10701.4|10706.8|10701.8|10705.4|10700.4|0
1737710390000|2025-01-24 09:19:50|10706.3|10701.3|10705.9|10700.9|10706.3|10701.3|10705.9|10700.9|0
1737710400000|2025-01-24 09:20:00|10706|10701|10705.6|10700.6|10706|10701|10705.6|10700.6|1
1737710410000|2025-01-24 09:20:10|10705.5|10700.5|10705.6|10700.6|10705.6|10700.6|10705.5|10700.5|0
1737710420000|2025-01-24 09:20:20|10705.5|10700.5|10704.5|10699.5|10705.5|10700.5|10704.5|10699.5|4
1737710430000|2025-01-24 09:20:30|10704.4|10699.4|10701.9|10696.9|10704.4|10699.4|10701.9|10696.9|10
1737710440000|2025-01-24 09:20:40|10702|10697|10702|10697|10702.1|10697.1|10701.5|10696.5|3
1737710450000|2025-01-24 09:20:50|10701.6|10696.6|10700.5|10695.5|10701.6|10696.6|10700.5|10695.5|13
1737710460000|2025-01-24 09:21:00|10700.3|10695.3|10699.6|10694.6|10700.3|10695.3|10698.5|10693.5|7
1737710470000|2025-01-24 09:21:10|10700|10695|10699|10694|10700|10695|10698.9|10693.9|2
1737710480000|2025-01-24 09:21:20|10698.9|10693.9|10695.9|10690.9|10699|10694|10695.7|10690.7|5
1737710490000|2025-01-24 09:21:30|10696|10691|10697.4|10692.4|10697.5|10692.5|10695.9|10690.9|45
1737710500000|2025-01-24 09:21:40|10697.5|10692.5|10698.5|10693.5|10699.3|10694.3|10697.5|10692.5|3
1737710510000|2025-01-24 09:21:50|10698.4|10693.4|10696.9|10691.9|10698.6|10693.6|10696.9|10691.9|1
1737710520000|2025-01-24 09:22:00|10697|10692|10697.1|10692.1|10697.1|10692.1|10696|10691|3
1737710530000|2025-01-24 09:22:10|10697|10692|10696.9|10691.9|10697.6|10692.6|10696.9|10691.9|6
1737710540000|2025-01-24 09:22:20|10697|10692|10697.5|10692.5|10697.6|10692.6|10697|10692|1
1737710550000|2025-01-24 09:22:30|10697.6|10692.6|10697.4|10692.4|10698|10693|10696.5|10691.5|6
1737710560000|2025-01-24 09:22:40|10697.2|10692.2|10697|10692|10697.4|10692.4|10697|10692|0
1737710570000|2025-01-24 09:22:50|10697.1|10692.1|10697.5|10692.5|10697.6|10692.6|10697.1|10692.1|0
1737710580000|2025-01-24 09:23:00|10697.4|10692.4|10697.7|10692.7|10697.7|10692.7|10696.9|10691.9|6
1737710590000|2025-01-24 09:23:10|10697.4|10692.4|10696.9|10691.9|10697.5|10692.5|10696.7|10691.7|2
1737710600000|2025-01-24 09:23:20|10697|10692|10697.5|10692.5|10697.5|10692.5|10696.9|10691.9|6
1737710610000|2025-01-24 09:23:30|10697.4|10692.4|10697.3|10692.3|10697.6|10692.6|10697.3|10692.3|5
1737710620000|2025-01-24 09:23:40|10697.5|10692.5|10697.6|10692.6|10697.7|10692.7|10697.2|10692.2|1
1737710630000|2025-01-24 09:23:50|10697.7|10692.7|10696.9|10691.9|10697.9|10692.9|10696.7|10691.7|1
1737710640000|2025-01-24 09:24:00|10696.7|10691.7|10696.7|10691.7|10696.9|10691.9|10696.2|10691.2|7
1737710650000|2025-01-24 09:24:10|10696.9|10691.9|10695.5|10690.5|10696.9|10691.9|10695.2|10690.2|1
1737710660000|2025-01-24 09:24:20|10695.2|10690.2|10695|10690|10695.9|10690.9|10695|10690|6
1737710670000|2025-01-24 09:24:30|10695.2|10690.2|10694.9|10689.9|10695.5|10690.5|10694.7|10689.7|2
1737710680000|2025-01-24 09:24:40|10695|10690|10696.5|10691.5|10696.5|10691.5|10695|10690|2
1737710690000|2025-01-24 09:24:50|10696.4|10691.4|10695.1|10690.1|10696.4|10691.4|10695|10690|0
1737710700000|2025-01-24 09:25:00|10695.2|10690.2|10696.4|10691.4|10696.5|10691.5|10695.1|10690.1|2
1737710710000|2025-01-24 09:25:10|10696.5|10691.5|10696.5|10691.5|10696.5|10691.5|10696.4|10691.4|1
1737710720000|2025-01-24 09:25:20|10696.8|10691.8|10698|10693|10698.1|10693.1|10696.8|10691.8|0
1737710730000|2025-01-24 09:25:30|10697.9|10692.9|10699.3|10694.3|10699.5|10694.5|10697.9|10692.9|1
1737710740000|2025-01-24 09:25:40|10699.4|10694.4|10699.9|10694.9|10700.4|10695.4|10699.3|10694.3|1
1737710750000|2025-01-24 09:25:50|10700|10695|10699.1|10694.1|10700.2|10695.2|10699.1|10694.1|14
1737710760000|2025-01-24 09:26:00|10699|10694|10698.7|10693.7|10699.5|10694.5|10698.7|10693.7|1
1737710770000|2025-01-24 09:26:10|10698.5|10693.5|10698|10693|10698.6|10693.6|10697.6|10692.6|4
1737710780000|2025-01-24 09:26:20|10698.6|10693.6|10698.6|10693.6|10698.7|10693.7|10698|10693|2
1737710790000|2025-01-24 09:26:30|10697.7|10692.7|10698.4|10693.4|10698.4|10693.4|10697.7|10692.7|5
1737710800000|2025-01-24 09:26:40|10698.5|10693.5|10698.2|10693.2|10698.6|10693.6|10698.1|10693.1|15
1737710810000|2025-01-24 09:26:50|10698.1|10693.1|10699|10694|10699.3|10694.3|10698.1|10693.1|15
1737710820000|2025-01-24 09:27:00|10699.4|10694.4|10699.1|10694.1|10699.7|10694.7|10699|10694|2
1737710830000|2025-01-24 09:27:10|10699.2|10694.2|10700.1|10695.1|10700.1|10695.1|10699.1|10694.1|0
1737710840000|2025-01-24 09:27:20|10700.2|10695.2|10699.4|10694.4|10701|10696|10699.4|10694.4|2
1737710850000|2025-01-24 09:27:30|10699.2|10694.2|10700.4|10695.4|10700.4|10695.4|10699.2|10694.2|1
1737710860000|2025-01-24 09:27:40|10700.1|10695.1|10700.2|10695.2|10700.7|10695.7|10700.1|10695.1|0
1737710870000|2025-01-24 09:27:50|10700.4|10695.4|10700.1|10695.1|10700.4|10695.4|10700|10695|0
1737710890000|2025-01-24 09:28:10|10700.3|10695.3|10700.6|10695.6|10700.6|10695.6|10700.1|10695.1|1
1737710900000|2025-01-24 09:28:20|10700.2|10695.2|10702.3|10697.3|10702.3|10697.3|10700.2|10695.2|16
1737710910000|2025-01-24 09:28:30|10702.5|10697.5|10702|10697|10702.5|10697.5|10701.9|10696.9|2
1737710920000|2025-01-24 09:28:40|10701.9|10696.9|10701.5|10696.5|10701.9|10696.9|10701.4|10696.4|1
1737710930000|2025-01-24 09:28:50|10701.9|10696.9|10702.4|10697.4|10702.5|10697.5|10701.9|10696.9|0
1737710940000|2025-01-24 09:29:00|10702.2|10697.2|10702.5|10697.5|10702.5|10697.5|10702.2|10697.2|1
1737710950000|2025-01-24 09:29:10|10702.8|10697.8|10703.4|10698.4|10703.4|10698.4|10702.6|10697.6|6
1737710960000|2025-01-24 09:29:20|10703.3|10698.3|10703.1|10698.1|10703.5|10698.5|10703|10698|1
1737710970000|2025-01-24 09:29:30|10703|10698|10703|10698|10704|10699|10703|10698|7
1737710980000|2025-01-24 09:29:40|10703.2|10698.2|10703|10698|10703.6|10698.6|10702.8|10697.8|0
1737710990000|2025-01-24 09:29:50|10702.8|10697.8|10702.2|10697.2|10703|10698|10702.2|10697.2|0
1737711000000|2025-01-24 09:30:00|10702|10697|10700.5|10695.5|10702.8|10697.8|10699.6|10694.6|16
1737711010000|2025-01-24 09:30:10|10700.4|10695.4|10699.8|10694.8|10700.8|10695.8|10699.5|10694.5|3
1737711020000|2025-01-24 09:30:20|10699.6|10694.6|10700.4|10695.4|10700.6|10695.6|10699.6|10694.6|2
1737711030000|2025-01-24 09:30:30|10700.2|10695.2|10699.9|10694.9|10700.6|10695.6|10699.9|10694.9|22
1737711040000|2025-01-24 09:30:40|10700|10695|10699.8|10694.8|10700.2|10695.2|10699.2|10694.2|2
1737711060000|2025-01-24 09:31:00|10700.1|10695.1|10701.3|10696.3|10701.8|10696.8|10700.1|10695.1|1
1737711070000|2025-01-24 09:31:10|10701.1|10696.1|10701.5|10696.5|10701.6|10696.6|10701.1|10696.1|1
1737711080000|2025-01-24 09:31:20|10701.4|10696.4|10700.5|10695.5|10701.4|10696.4|10700|10695|3
1737711090000|2025-01-24 09:31:30|10700.4|10695.4|10700.9|10695.9|10701|10696|10700.4|10695.4|0
1737711100000|2025-01-24 09:31:40|10700.7|10695.7|10700|10695|10700.7|10695.7|10700|10695|0
1737711110000|2025-01-24 09:31:50|10700.2|10695.2|10701|10696|10701|10696|10700.2|10695.2|3
1737711120000|2025-01-24 09:32:00|10701.1|10696.1|10701.7|10696.7|10701.9|10696.9|10701.1|10696.1|3
1737711130000|2025-01-24 09:32:10|10701.4|10696.4|10701.9|10696.9|10702|10697|10700.4|10695.4|1
1737711140000|2025-01-24 09:32:20|10701.5|10696.5|10702.2|10697.2|10702.6|10697.6|10701.5|10696.5|27
1737711150000|2025-01-24 09:32:30|10702.1|10697.1|10702.3|10697.3|10702.6|10697.6|10702|10697|0
1737711160000|2025-01-24 09:32:40|10702.5|10697.5|10702.8|10697.8|10702.8|10697.8|10702.5|10697.5|3
1737711170000|2025-01-24 09:32:50|10703.1|10698.1|10702.6|10697.6|10703.3|10698.3|10702.5|10697.5|2
1737711180000|2025-01-24 09:33:00|10702.8|10697.8|10702.6|10697.6|10703.1|10698.1|10702.1|10697.1|1
1737711190000|2025-01-24 09:33:10|10703|10698|10703.2|10698.2|10703.5|10698.5|10702.9|10697.9|2
1737711200000|2025-01-24 09:33:20|10703.1|10698.1|10703|10698|10703.1|10698.1|10702.9|10697.9|1
1737711210000|2025-01-24 09:33:30|10702.9|10697.9|10703.4|10698.4|10703.6|10698.6|10702.9|10697.9|2
1737711220000|2025-01-24 09:33:40|10703.5|10698.5|10703.9|10698.9|10704.4|10699.4|10703.5|10698.5|8
1737711230000|2025-01-24 09:33:50|10703.6|10698.6|10703.5|10698.5|10703.6|10698.6|10703.4|10698.4|0
1737711240000|2025-01-24 09:34:00|10703.6|10698.6|10704.1|10699.1|10704.4|10699.4|10703.6|10698.6|0
1737711250000|2025-01-24 09:34:10|10704.3|10699.3|10705|10700|10705.1|10700.1|10704.1|10699.1|13
1737711260000|2025-01-24 09:34:20|10704.6|10699.6|10704.5|10699.5|10704.8|10699.8|10704.5|10699.5|0
1737711270000|2025-01-24 09:34:30|10704.3|10699.3|10704.1|10699.1|10704.4|10699.4|10703.8|10698.8|1
1737711280000|2025-01-24 09:34:40|10704.3|10699.3|10704.4|10699.4|10704.5|10699.5|10703.5|10698.5|0
1737711290000|2025-01-24 09:34:50|10704.5|10699.5|10705.1|10700.1|10705.1|10700.1|10704.4|10699.4|1
1737711300000|2025-01-24 09:35:00|10705|10700|10705.4|10700.4|10705.8|10700.8|10705|10700|1
1737711310000|2025-01-24 09:35:10|10705.3|10700.3|10705.8|10700.8|10705.8|10700.8|10705.1|10700.1|1
1737711320000|2025-01-24 09:35:20|10705.6|10700.6|10705.1|10700.1|10705.8|10700.8|10705|10700|0
1737711330000|2025-01-24 09:35:30|10705|10700|10705.3|10700.3|10705.6|10700.6|10703.8|10698.8|3
1737711340000|2025-01-24 09:35:40|10705.4|10700.4|10705.9|10700.9|10706|10701|10705.3|10700.3|1
1737711350000|2025-01-24 09:35:50|10706|10701|10706.1|10701.1|10706.3|10701.3|10705.9|10700.9|2
1737711360000|2025-01-24 09:36:00|10706|10701|10707|10702|10707|10702|10706|10701|5
1737711370000|2025-01-24 09:36:10|10706.6|10701.6|10706.6|10701.6|10707.1|10702.1|10706.6|10701.6|2
1737711380000|2025-01-24 09:36:20|10706.8|10701.8|10707|10702|10707|10702|10706.6|10701.6|1
1737711390000|2025-01-24 09:36:30|10707.1|10702.1|10707.3|10702.3|10707.5|10702.5|10706.9|10701.9|7
1737711400000|2025-01-24 09:36:40|10706.9|10701.9|10706.6|10701.6|10707|10702|10706.5|10701.5|3
1737711410000|2025-01-24 09:36:50|10706.8|10701.8|10706.9|10701.9|10706.9|10701.9|10706.1|10701.1|0
1737711420000|2025-01-24 09:37:00|10707.3|10702.3|10707.4|10702.4|10707.9|10702.9|10707.2|10702.2|5
1737711430000|2025-01-24 09:37:10|10707.5|10702.5|10707.6|10702.6|10708|10703|10707.5|10702.5|2
1737711440000|2025-01-24 09:37:20|10707.8|10702.8|10707.7|10702.7|10707.9|10702.9|10707.4|10702.4|3
1737711450000|2025-01-24 09:37:30|10707.5|10702.5|10707.5|10702.5|10707.9|10702.9|10707.5|10702.5|2
1737711460000|2025-01-24 09:37:40|10707.6|10702.6|10707.5|10702.5|10707.7|10702.7|10707.5|10702.5|4
1737711470000|2025-01-24 09:37:50|10707.6|10702.6|10708|10703|10708|10703|10707.6|10702.6|1
1737711480000|2025-01-24 09:38:00|10707.9|10702.9|10708.4|10703.4|10708.4|10703.4|10707.7|10702.7|3
1737711490000|2025-01-24 09:38:10|10708.6|10703.6|10710.4|10705.4|10710.5|10705.5|10708.6|10703.6|4
1737711500000|2025-01-24 09:38:20|10710.2|10705.2|10710|10705|10710.4|10705.4|10710|10705|3
1737711510000|2025-01-24 09:38:30|10710.1|10705.1|10710.2|10705.2|10710.6|10705.6|10710|10705|2
1737711520000|2025-01-24 09:38:40|10710.4|10705.4|10709.9|10704.9|10710.4|10705.4|10709.9|10704.9|2
1737711530000|2025-01-24 09:38:50|10710|10705|10709.6|10704.6|10710|10705|10709.4|10704.4|9
1737711540000|2025-01-24 09:39:00|10709.7|10704.7|10709.4|10704.4|10709.7|10704.7|10709.2|10704.2|0
1737711550000|2025-01-24 09:39:10|10709.5|10704.5|10709.6|10704.6|10709.7|10704.7|10709.2|10704.2|3
1737711560000|2025-01-24 09:39:20|10709.5|10704.5|10710|10705|10710|10705|10709.5|10704.5|1
1737711570000|2025-01-24 09:39:30|10709.9|10704.9|10709.2|10704.2|10709.9|10704.9|10709.2|10704.2|0
1737711580000|2025-01-24 09:39:40|10709.4|10704.4|10709.1|10704.1|10710|10705|10709.1|10704.1|0
1737711590000|2025-01-24 09:39:50|10709|10704|10709.5|10704.5|10709.5|10704.5|10708.7|10703.7|0
1737711600000|2025-01-24 09:40:00|10709.6|10704.6|10708|10703|10709.8|10704.8|10708|10703|4
1737711610000|2025-01-24 09:40:10|10708.1|10703.1|10708.9|10703.9|10708.9|10703.9|10708|10703|1
1737711620000|2025-01-24 09:40:20|10708.6|10703.6|10708.1|10703.1|10708.8|10703.8|10708|10703|0
1737711630000|2025-01-24 09:40:30|10708|10703|10708.1|10703.1|10708.3|10703.3|10707.8|10702.8|0
1737711640000|2025-01-24 09:40:40|10708|10703|10708.5|10703.5|10708.9|10703.9|10707.6|10702.6|4
1737711650000|2025-01-24 09:40:50|10708.4|10703.4|10708.4|10703.4|10708.5|10703.5|10707.7|10702.7|4
1737711660000|2025-01-24 09:41:00|10708.5|10703.5|10708.4|10703.4|10709|10704|10708.2|10703.2|0
1737711670000|2025-01-24 09:41:10|10708.2|10703.2|10708.5|10703.5|10708.5|10703.5|10708.2|10703.2|0
1737711680000|2025-01-24 09:41:20|10708.9|10703.9|10709.4|10704.4|10709.4|10704.4|10708.6|10703.6|1
1737711690000|2025-01-24 09:41:30|10709.5|10704.5|10711|10706|10711|10706|10709.5|10704.5|1
1737711700000|2025-01-24 09:41:40|10710.9|10705.9|10710.9|10705.9|10711|10706|10710.7|10705.7|2
1737711710000|2025-01-24 09:41:50|10711|10706|10711.7|10706.7|10711.9|10706.9|10711|10706|5
1737711720000|2025-01-24 09:42:00|10711.9|10706.9|10711.5|10706.5|10711.9|10706.9|10711.4|10706.4|1
1737711730000|2025-01-24 09:42:10|10711.6|10706.6|10710.7|10705.7|10712.4|10707.4|10710.7|10705.7|0
1737711740000|2025-01-24 09:42:20|10710.9|10705.9|10711.5|10706.5|10711.5|10706.5|10710.9|10705.9|2
1737711750000|2025-01-24 09:42:30|10711.7|10706.7|10711.9|10706.9|10712|10707|10711.6|10706.6|3
1737711760000|2025-01-24 09:42:40|10711.6|10706.6|10711.2|10706.2|10711.9|10706.9|10711.2|10706.2|7
1737711770000|2025-01-24 09:42:50|10711.4|10706.4|10711.6|10706.6|10711.9|10706.9|10711.2|10706.2|2
1737711780000|2025-01-24 09:43:00|10711.5|10706.5|10711.4|10706.4|10711.6|10706.6|10711.4|10706.4|1
1737711790000|2025-01-24 09:43:10|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|10711.4|10706.4|4
1737711800000|2025-01-24 09:43:20|10711.4|10706.4|10711.5|10706.5|10711.9|10706.9|10711.4|10706.4|2
1737711810000|2025-01-24 09:43:30|10711.4|10706.4|10711.9|10706.9|10711.9|10706.9|10711.2|10706.2|0
1737711820000|2025-01-24 09:43:40|10712|10707|10712.5|10707.5|10712.5|10707.5|10712|10707|1
1737711830000|2025-01-24 09:43:50|10712.4|10707.4|10712.5|10707.5|10712.5|10707.5|10712.4|10707.4|0
1737711840000|2025-01-24 09:44:00|10712.4|10707.4|10713.2|10708.2|10713.5|10708.5|10712.4|10707.4|5
1737711850000|2025-01-24 09:44:10|10713.1|10708.1|10713.1|10708.1|10713.4|10708.4|10712.1|10707.1|2
1737711860000|2025-01-24 09:44:20|10713.2|10708.2|10713|10708|10713.2|10708.2|10712.9|10707.9|1
1737711870000|2025-01-24 09:44:30|10712.9|10707.9|10712.7|10707.7|10713.1|10708.1|10712.7|10707.7|0
1737711880000|2025-01-24 09:44:40|10712.4|10707.4|10713.1|10708.1|10713.1|10708.1|10712.1|10707.1|0
1737711890000|2025-01-24 09:44:50|10713.4|10708.4|10713.6|10708.6|10713.7|10708.7|10713.1|10708.1|0
1737711900000|2025-01-24 09:45:00|10713.7|10708.7|10714.6|10709.6|10715|10710|10713.2|10708.2|5
1737711920000|2025-01-24 09:45:20|10714.5|10709.5|10714.7|10709.7|10715.4|10710.4|10714.5|10709.5|1
1737711930000|2025-01-24 09:45:30|10714.6|10709.6|10714.7|10709.7|10715.4|10710.4|10714.6|10709.6|0
1737711940000|2025-01-24 09:45:40|10714.6|10709.6|10715|10710|10715.4|10710.4|10714.5|10709.5|4
1737711950000|2025-01-24 09:45:50|10715.1|10710.1|10714.9|10709.9|10715.4|10710.4|10714.9|10709.9|3
1737711960000|2025-01-24 09:46:00|10714.7|10709.7|10714.2|10709.2|10715|10710|10714.2|10709.2|1
1737711970000|2025-01-24 09:46:10|10714.4|10709.4|10714.4|10709.4|10714.4|10709.4|10714.2|10709.2|0
1737711980000|2025-01-24 09:46:20|10714.2|10709.2|10713.6|10708.6|10714.4|10709.4|10713.6|10708.6|0
1737711990000|2025-01-24 09:46:30|10713.7|10708.7|10714.4|10709.4|10714.4|10709.4|10713.6|10708.6|1
1737712000000|2025-01-24 09:46:40|10714.5|10709.5|10714.5|10709.5|10714.9|10709.9|10714.4|10709.4|3
1737712010000|2025-01-24 09:46:50|10714.4|10709.4|10714.4|10709.4|10714.4|10709.4|10714.2|10709.2|4
1737712020000|2025-01-24 09:47:00|10714.5|10709.5|10716.1|10711.1|10716.1|10711.1|10714.5|10709.5|6
1737712030000|2025-01-24 09:47:10|10716|10711|10715.1|10710.1|10716|10711|10715.1|10710.1|0
1737712040000|2025-01-24 09:47:20|10715.2|10710.2|10715.4|10710.4|10715.7|10710.7|10715.2|10710.2|4
1737712050000|2025-01-24 09:47:30|10715.5|10710.5|10715.1|10710.1|10715.5|10710.5|10715|10710|0
1737712060000|2025-01-24 09:47:40|10715|10710|10716|10711|10716|10711|10715|10710|3
1737712070000|2025-01-24 09:47:50|10715.9|10710.9|10716|10711|10716.2|10711.2|10715.7|10710.7|0
1737712080000|2025-01-24 09:48:00|10716.1|10711.1|10714.7|10709.7|10716.1|10711.1|10714.6|10709.6|59
1737712090000|2025-01-24 09:48:10|10715|10710|10715.2|10710.2|10715.2|10710.2|10714.9|10709.9|0
1737712100000|2025-01-24 09:48:20|10715.4|10710.4|10715.5|10710.5|10715.6|10710.6|10715.2|10710.2|3
1737712110000|2025-01-24 09:48:30|10715.6|10710.6|10716|10711|10716.1|10711.1|10715.6|10710.6|2
1737712120000|2025-01-24 09:48:40|10716.1|10711.1|10716.1|10711.1|10716.1|10711.1|10716|10711|1
1737712130000|2025-01-24 09:48:50|10716|10711|10715.1|10710.1|10716|10711|10715.1|10710.1|11
1737712140000|2025-01-24 09:49:00|10715|10710|10715|10710|10715|10710|10714.9|10709.9|6
1737712150000|2025-01-24 09:49:10|10715.2|10710.2|10715.2|10710.2|10715.4|10710.4|10715.1|10710.1|0
1737712160000|2025-01-24 09:49:20|10715.4|10710.4|10715.4|10710.4|10715.4|10710.4|10715.1|10710.1|0
1737712170000|2025-01-24 09:49:30|10715.6|10710.6|10715.5|10710.5|10715.6|10710.6|10715.4|10710.4|0
1737712180000|2025-01-24 09:49:40|10715.4|10710.4|10715.5|10710.5|10715.5|10710.5|10715.4|10710.4|0
1737712190000|2025-01-24 09:49:50|10715.4|10710.4|10715.6|10710.6|10715.6|10710.6|10715.4|10710.4|3
1737712200000|2025-01-24 09:50:00|10715.7|10710.7|10715.7|10710.7|10716.2|10711.2|10715.6|10710.6|6
1737712210000|2025-01-24 09:50:10|10715.9|10710.9|10715.1|10710.1|10715.9|10710.9|10715.1|10710.1|1
1737712220000|2025-01-24 09:50:20|10714.9|10709.9|10713.9|10708.9|10714.9|10709.9|10713.9|10708.9|0
1737712230000|2025-01-24 09:50:30|10714|10709|10712.7|10707.7|10714|10709|10712.7|10707.7|5
1737712240000|2025-01-24 09:50:40|10712.9|10707.9|10712.4|10707.4|10713|10708|10712.2|10707.2|1
1737712250000|2025-01-24 09:50:50|10712.2|10707.2|10713|10708|10713|10708|10712.2|10707.2|1
1737712260000|2025-01-24 09:51:00|10712.9|10707.9|10714.4|10709.4|10714.4|10709.4|10712.9|10707.9|0
1737712270000|2025-01-24 09:51:10|10714.6|10709.6|10713.6|10708.6|10714.7|10709.7|10713.2|10708.2|2
1737712280000|2025-01-24 09:51:20|10713.9|10708.9|10714.5|10709.5|10714.5|10709.5|10713.7|10708.7|12
1737712290000|2025-01-24 09:51:30|10714.6|10709.6|10714|10709|10714.7|10709.7|10713.7|10708.7|1
1737712300000|2025-01-24 09:51:40|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.7|10708.7|0
1737712310000|2025-01-24 09:51:50|10714|10709|10714|10709|10714|10709|10713.1|10708.1|5
1737712320000|2025-01-24 09:52:00|10713.9|10708.9|10713.6|10708.6|10714.2|10709.2|10713.6|10708.6|3
1737712330000|2025-01-24 09:52:10|10713.2|10708.2|10713.4|10708.4|10713.4|10708.4|10713.2|10708.2|0
1737712340000|2025-01-24 09:52:20|10713.6|10708.6|10714.4|10709.4|10714.4|10709.4|10713.6|10708.6|2
1737712350000|2025-01-24 09:52:30|10714.6|10709.6|10715.2|10710.2|10715.5|10710.5|10714.5|10709.5|2
1737712360000|2025-01-24 09:52:40|10715.1|10710.1|10715|10710|10715.1|10710.1|10714.6|10709.6|6
1737712370000|2025-01-24 09:52:50|10714.7|10709.7|10714.7|10709.7|10715|10710|10714.7|10709.7|2
1737712380000|2025-01-24 09:53:00|10714.9|10709.9|10714.4|10709.4|10714.9|10709.9|10714.4|10709.4|0
1737712390000|2025-01-24 09:53:10|10714.2|10709.2|10714.1|10709.1|10714.4|10709.4|10714.1|10709.1|0
1737712400000|2025-01-24 09:53:20|10714.2|10709.2|10714.1|10709.1|10714.4|10709.4|10714.1|10709.1|11
1737712410000|2025-01-24 09:53:30|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|10714.1|10709.1|0
1737712420000|2025-01-24 09:53:40|10714.1|10709.1|10714.2|10709.2|10714.4|10709.4|10714.1|10709.1|0
1737712430000|2025-01-24 09:53:50|10714.4|10709.4|10714.6|10709.6|10714.7|10709.7|10714.2|10709.2|2
1737712440000|2025-01-24 09:54:00|10714.7|10709.7|10714.2|10709.2|10715.5|10710.5|10714.2|10709.2|1
1737712450000|2025-01-24 09:54:10|10714.1|10709.1|10714.5|10709.5|10714.5|10709.5|10713.9|10708.9|0
1737712460000|2025-01-24 09:54:20|10715|10710|10714.7|10709.7|10715|10710|10714.7|10709.7|1
1737712470000|2025-01-24 09:54:30|10714.5|10709.5|10714.4|10709.4|10714.5|10709.5|10714.1|10709.1|3
1737712480000|2025-01-24 09:54:40|10714.5|10709.5|10714|10709|10714.5|10709.5|10713.9|10708.9|0
1737712490000|2025-01-24 09:54:50|10714.2|10709.2|10714.2|10709.2|10714.5|10709.5|10714.2|10709.2|1
1737712500000|2025-01-24 09:55:00|10714.4|10709.4|10714.6|10709.6|10714.6|10709.6|10714.2|10709.2|23
1737712510000|2025-01-24 09:55:10|10714.7|10709.7|10714.9|10709.9|10715|10710|10714.4|10709.4|2
1737712520000|2025-01-24 09:55:20|10715|10710|10714.2|10709.2|10715|10710|10714.2|10709.2|0
1737712530000|2025-01-24 09:55:30|10714.4|10709.4|10714.5|10709.5|10714.5|10709.5|10714.4|10709.4|2
1737712540000|2025-01-24 09:55:40|10714.4|10709.4|10713.9|10708.9|10714.4|10709.4|10713.9|10708.9|1
1737712550000|2025-01-24 09:55:50|10714|10709|10713.6|10708.6|10714|10709|10713.6|10708.6|6
1737712560000|2025-01-24 09:56:00|10713.8|10708.8|10715|10710|10715.1|10710.1|10713.8|10708.8|3
1737712570000|2025-01-24 09:56:10|10715.1|10710.1|10715|10710|10715.1|10710.1|10714.7|10709.7|0
1737712580000|2025-01-24 09:56:20|10715.1|10710.1|10715|10710|10715.1|10710.1|10715|10710|4
1737712590000|2025-01-24 09:56:30|10715.1|10710.1|10715|10710|10715.1|10710.1|10714.5|10709.5|5
1737712600000|2025-01-24 09:56:40|10714.8|10709.8|10714.2|10709.2|10714.8|10709.8|10714|10709|0
1737712610000|2025-01-24 09:56:50|10714.3|10709.3|10713.8|10708.8|10714.3|10709.3|10713.7|10708.7|3
1737712620000|2025-01-24 09:57:00|10714|10709|10713.8|10708.8|10714|10709|10713.7|10708.7|1
1737712630000|2025-01-24 09:57:10|10713.7|10708.7|10712.8|10707.8|10713.7|10708.7|10712.7|10707.7|0
1737712640000|2025-01-24 09:57:20|10713|10708|10713|10708|10713|10708|10713|10708|0
1737712650000|2025-01-24 09:57:30|10713.1|10708.1|10712.1|10707.1|10713.1|10708.1|10712|10707|1
1737712660000|2025-01-24 09:57:40|10712.2|10707.2|10712.3|10707.3|10712.5|10707.5|10712.2|10707.2|1
1737712670000|2025-01-24 09:57:50|10712.5|10707.5|10713|10708|10713|10708|10712.3|10707.3|0
1737712680000|2025-01-24 09:58:00|10713.1|10708.1|10713.5|10708.5|10713.6|10708.6|10713.1|10708.1|0
1737712690000|2025-01-24 09:58:10|10713.3|10708.3|10712.8|10707.8|10713.5|10708.5|10712.7|10707.7|4
1737712700000|2025-01-24 09:58:20|10712.7|10707.7|10712.5|10707.5|10712.8|10707.8|10712.3|10707.3|0
1737712710000|2025-01-24 09:58:30|10712|10707|10712.3|10707.3|10712.8|10707.8|10712|10707|2
1737712720000|2025-01-24 09:58:40|10712.5|10707.5|10713.5|10708.5|10713.6|10708.6|10712.2|10707.2|3
1737712730000|2025-01-24 09:58:50|10713.3|10708.3|10713.6|10708.6|10713.6|10708.6|10713.3|10708.3|0
1737712740000|2025-01-24 09:59:00|10713.5|10708.5|10714|10709|10714.1|10709.1|10713.5|10708.5|0
1737712750000|2025-01-24 09:59:10|10713.8|10708.8|10714|10709|10714|10709|10713.8|10708.8|2
1737712760000|2025-01-24 09:59:20|10714.2|10709.2|10714.2|10709.2|10714.5|10709.5|10714.1|10709.1|1
1737712770000|2025-01-24 09:59:30|10714.3|10709.3|10714.3|10709.3|10714.3|10709.3|10714.2|10709.2|0
1737712780000|2025-01-24 09:59:40|10714.2|10709.2|10714|10709|10714.3|10709.3|10713.8|10708.8|1
1737712790000|2025-01-24 09:59:50|10713.8|10708.8|10713.5|10708.5|10713.8|10708.8|10713.3|10708.3|0
1737712800000|2025-01-24 10:00:00|10713.3|10708.3|10712.8|10707.8|10713.3|10708.3|10712.7|10707.7|2
1737712810000|2025-01-24 10:00:10|10712.7|10707.7|10713.6|10708.6|10713.6|10708.6|10712.7|10707.7|9
1737712820000|2025-01-24 10:00:20|10714|10709|10714.3|10709.3|10714.3|10709.3|10713.7|10708.7|0
1737712830000|2025-01-24 10:00:30|10714.5|10709.5|10714|10709|10714.7|10709.7|10713.8|10708.8|3
1737712840000|2025-01-24 10:00:40|10714.1|10709.1|10714.2|10709.2|10714.5|10709.5|10714|10709|1
1737712850000|2025-01-24 10:00:50|10714.1|10709.1|10714.5|10709.5|10714.5|10709.5|10714.1|10709.1|0
1737712860000|2025-01-24 10:01:00|10714.3|10709.3|10714.8|10709.8|10715|10710|10714.3|10709.3|0
1737712870000|2025-01-24 10:01:10|10714.7|10709.7|10715.8|10710.8|10716|10711|10714.7|10709.7|1
1737712880000|2025-01-24 10:01:20|10716|10711|10716|10711|10716|10711|10715.8|10710.8|1
1737712890000|2025-01-24 10:01:30|10716.1|10711.1|10716|10711|10716.2|10711.2|10715.8|10710.8|1
1737712900000|2025-01-24 10:01:40|10715.8|10710.8|10716|10711|10716|10711|10715.8|10710.8|0
1737712910000|2025-01-24 10:01:50|10715.8|10710.8|10715.5|10710.5|10716|10711|10715.3|10710.3|2
1737712920000|2025-01-24 10:02:00|10715.3|10710.3|10715.3|10710.3|10715.5|10710.5|10715.2|10710.2|0
1737712930000|2025-01-24 10:02:10|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.3|10710.3|0
1737712940000|2025-01-24 10:02:20|10715.6|10710.6|10715.6|10710.6|10715.6|10710.6|10715.5|10710.5|0
1737712950000|2025-01-24 10:02:30|10715.8|10710.8|10714.8|10709.8|10715.8|10710.8|10714.8|10709.8|2
1737712960000|2025-01-24 10:02:40|10715|10710|10715|10710|10715.3|10710.3|10715|10710|0
1737712970000|2025-01-24 10:02:50|10714.8|10709.8|10714.5|10709.5|10715|10710|10714.3|10709.3|0
1737712980000|2025-01-24 10:03:00|10714.6|10709.6|10714.9|10709.9|10714.9|10709.9|10714.3|10709.3|1
1737712990000|2025-01-24 10:03:10|10714.7|10709.7|10715|10710|10715|10710|10714.7|10709.7|0
1737713000000|2025-01-24 10:03:20|10714.8|10709.8|10714.6|10709.6|10714.8|10709.8|10714.6|10709.6|2
1737713010000|2025-01-24 10:03:30|10714.5|10709.5|10714.5|10709.5|10714.5|10709.5|10714.3|10709.3|0
1737713020000|2025-01-24 10:03:40|10714.3|10709.3|10714.1|10709.1|10714.3|10709.3|10713.8|10708.8|0
1737713030000|2025-01-24 10:03:50|10714|10709|10714.3|10709.3|10714.5|10709.5|10714|10709|1
1737713040000|2025-01-24 10:04:00|10714.5|10709.5|10714.5|10709.5|10714.5|10709.5|10714.3|10709.3|0
1737713050000|2025-01-24 10:04:10|10714.6|10709.6|10715|10710|10715.5|10710.5|10714.5|10709.5|8
1737713060000|2025-01-24 10:04:20|10715.1|10710.1|10715.5|10710.5|10715.5|10710.5|10715.1|10710.1|0
1737713070000|2025-01-24 10:04:30|10715.6|10710.6|10716|10711|10716|10711|10715.5|10710.5|0
1737713080000|2025-01-24 10:04:40|10715.8|10710.8|10715.5|10710.5|10716|10711|10715|10710|0
1737713090000|2025-01-24 10:04:50|10715.3|10710.3|10714.6|10709.6|10715.5|10710.5|10714.5|10709.5|2
1737713100000|2025-01-24 10:05:00|10715|10710|10714.8|10709.8|10715|10710|10714.8|10709.8|0
1737713110000|2025-01-24 10:05:10|10715|10710|10715.6|10710.6|10715.6|10710.6|10714.8|10709.8|1
1737713120000|2025-01-24 10:05:20|10715.5|10710.5|10716.5|10711.5|10716.5|10711.5|10715.5|10710.5|2
1737713130000|2025-01-24 10:05:30|10716.3|10711.3|10716.3|10711.3|10716.5|10711.5|10716.3|10711.3|0
1737713140000|2025-01-24 10:05:40|10716.5|10711.5|10716|10711|10716.5|10711.5|10716|10711|0
1737713150000|2025-01-24 10:05:50|10716.1|10711.1|10717.5|10712.5|10717.5|10712.5|10716.1|10711.1|1
1737713160000|2025-01-24 10:06:00|10717.3|10712.3|10716.8|10711.8|10717.5|10712.5|10716.8|10711.8|0
1737713170000|2025-01-24 10:06:10|10717|10712|10716.8|10711.8|10717|10712|10716.7|10711.7|1
1737713180000|2025-01-24 10:06:20|10716.5|10711.5|10716.8|10711.8|10717|10712|10716.3|10711.3|0
1737713190000|2025-01-24 10:06:30|10716.7|10711.7|10717.1|10712.1|10717.1|10712.1|10716.7|10711.7|0
1737713200000|2025-01-24 10:06:40|10717.2|10712.2|10717|10712|10717.2|10712.2|10717|10712|0
1737713210000|2025-01-24 10:06:50|10716.8|10711.8|10717|10712|10717|10712|10716.8|10711.8|0
1737713220000|2025-01-24 10:07:00|10717.1|10712.1|10717.3|10712.3|10717.5|10712.5|10717.1|10712.1|1
1737713230000|2025-01-24 10:07:10|10717.2|10712.2|10716.8|10711.8|10717.2|10712.2|10716.8|10711.8|0
1737713240000|2025-01-24 10:07:20|10717|10712|10716.2|10711.2|10717|10712|10716.2|10711.2|2
1737713250000|2025-01-24 10:07:30|10716.1|10711.1|10716.5|10711.5|10716.5|10711.5|10716|10711|2
1737713260000|2025-01-24 10:07:40|10716.3|10711.3|10716.5|10711.5|10716.5|10711.5|10716.3|10711.3|0
1737713280000|2025-01-24 10:08:00|10716.3|10711.3|10715.7|10710.7|10716.3|10711.3|10715.7|10710.7|0
1737713290000|2025-01-24 10:08:10|10715.8|10710.8|10715.6|10710.6|10715.8|10710.8|10715.5|10710.5|1
1737713300000|2025-01-24 10:08:20|10715.5|10710.5|10715.7|10710.7|10716|10711|10715.5|10710.5|1
1737713310000|2025-01-24 10:08:30|10715.5|10710.5|10715.5|10710.5|10715.8|10710.8|10715.1|10710.1|0
1737713320000|2025-01-24 10:08:40|10715.6|10710.6|10715.6|10710.6|10716|10711|10715.6|10710.6|5
1737713330000|2025-01-24 10:08:50|10715.5|10710.5|10715.3|10710.3|10715.6|10710.6|10715.3|10710.3|1
1737713340000|2025-01-24 10:09:00|10715.2|10710.2|10715.3|10710.3|10715.3|10710.3|10715.2|10710.2|3
1737713350000|2025-01-24 10:09:10|10715.2|10710.2|10714.8|10709.8|10715.3|10710.3|10714.7|10709.7|0
1737713360000|2025-01-24 10:09:20|10714.7|10709.7|10714.3|10709.3|10714.8|10709.8|10714.3|10709.3|1
1737713370000|2025-01-24 10:09:30|10714.5|10709.5|10714.1|10709.1|10714.5|10709.5|10714.1|10709.1|0
1737713380000|2025-01-24 10:09:40|10714|10709|10714|10709|10714.1|10709.1|10714|10709|1
1737713390000|2025-01-24 10:09:50|10713.8|10708.8|10713.7|10708.7|10714|10709|10713.7|10708.7|4
1737713400000|2025-01-24 10:10:00|10713.8|10708.8|10713.8|10708.8|10714|10709|10713.8|10708.8|2
1737713410000|2025-01-24 10:10:10|10714|10709|10713.7|10708.7|10714|10709|10713.7|10708.7|0
1737713420000|2025-01-24 10:10:20|10713.8|10708.8|10713.7|10708.7|10714|10709|10713.7|10708.7|0
1737713430000|2025-01-24 10:10:30|10713.5|10708.5|10713.2|10708.2|10713.5|10708.5|10713.2|10708.2|4
1737713440000|2025-01-24 10:10:40|10713.3|10708.3|10713|10708|10713.8|10708.8|10712.8|10707.8|1
1737713450000|2025-01-24 10:10:50|10712.8|10707.8|10712.7|10707.7|10712.8|10707.8|10712.7|10707.7|0
1737713460000|2025-01-24 10:11:00|10712.5|10707.5|10713|10708|10713|10708|10712.5|10707.5|3
1737713470000|2025-01-24 10:11:10|10712.8|10707.8|10713.5|10708.5|10713.5|10708.5|10712.7|10707.7|1
1737713480000|2025-01-24 10:11:20|10713.3|10708.3|10713.7|10708.7|10714.1|10709.1|10713.3|10708.3|4
1737713490000|2025-01-24 10:11:30|10713.8|10708.8|10713.7|10708.7|10714|10709|10713.7|10708.7|0
1737713500000|2025-01-24 10:11:40|10713.8|10708.8|10714|10709|10714|10709|10713.7|10708.7|0
1737713510000|2025-01-24 10:11:50|10714.1|10709.1|10714.5|10709.5|10714.5|10709.5|10714.1|10709.1|1
1737713520000|2025-01-24 10:12:00|10714.7|10709.7|10714.8|10709.8|10715.8|10710.8|10714.7|10709.7|2
1737713530000|2025-01-24 10:12:10|10714.7|10709.7|10715|10710|10715|10710|10714.6|10709.6|2
1737713540000|2025-01-24 10:12:20|10714.8|10709.8|10715|10710|10715|10710|10714.8|10709.8|0
1737713550000|2025-01-24 10:12:30|10715.2|10710.2|10715.3|10710.3|10715.3|10710.3|10715.2|10710.2|3
1737713560000|2025-01-24 10:12:40|10715.5|10710.5|10714.8|10709.8|10715.5|10710.5|10714.8|10709.8|4
1737713570000|2025-01-24 10:12:50|10714.7|10709.7|10714.1|10709.1|10714.8|10709.8|10714.1|10709.1|3
1737713580000|2025-01-24 10:13:00|10714.2|10709.2|10713.2|10708.2|10714.2|10709.2|10713.2|10708.2|0
1737713590000|2025-01-24 10:13:10|10713.3|10708.3|10713.2|10708.2|10713.5|10708.5|10713.2|10708.2|0
1737713600000|2025-01-24 10:13:20|10713.3|10708.3|10713.1|10708.1|10713.3|10708.3|10713.1|10708.1|0
1737713610000|2025-01-24 10:13:30|10713.2|10708.2|10713.2|10708.2|10713.3|10708.3|10713.2|10708.2|0
1737713620000|2025-01-24 10:13:40|10713|10708|10713|10708|10713|10708|10713|10708|0
1737713630000|2025-01-24 10:13:50|10712.8|10707.8|10712.3|10707.3|10713|10708|10712.3|10707.3|2
1737713640000|2025-01-24 10:14:00|10712.2|10707.2|10711.8|10706.8|10712.2|10707.2|10711.7|10706.7|0
1737713650000|2025-01-24 10:14:10|10711.7|10706.7|10712.7|10707.7|10712.7|10707.7|10711.7|10706.7|1
1737713660000|2025-01-24 10:14:20|10712.3|10707.3|10712.8|10707.8|10712.8|10707.8|10712.3|10707.3|0
1737713670000|2025-01-24 10:14:30|10713|10708|10712.8|10707.8|10713.3|10708.3|10712.7|10707.7|0
1737713680000|2025-01-24 10:14:40|10712.7|10707.7|10712.7|10707.7|10712.8|10707.8|10712.7|10707.7|0
1737713690000|2025-01-24 10:14:50|10713.1|10708.1|10713.8|10708.8|10714|10709|10713.1|10708.1|6
1737713700000|2025-01-24 10:15:00|10713.7|10708.7|10713.7|10708.7|10714.2|10709.2|10713.7|10708.7|0
1737713710000|2025-01-24 10:15:10|10713.8|10708.8|10713.3|10708.3|10713.8|10708.8|10713.3|10708.3|0
1737713720000|2025-01-24 10:15:20|10713.5|10708.5|10713.7|10708.7|10714|10709|10713.5|10708.5|3
1737713730000|2025-01-24 10:15:30|10713.5|10708.5|10713.2|10708.2|10713.6|10708.6|10713.1|10708.1|0
1737713740000|2025-01-24 10:15:40|10713|10708|10712.8|10707.8|10713|10708|10712.8|10707.8|0
1737713750000|2025-01-24 10:15:50|10713.2|10708.2|10713.5|10708.5|10713.5|10708.5|10713.2|10708.2|2
1737713760000|2025-01-24 10:16:00|10713.3|10708.3|10713.8|10708.8|10713.8|10708.8|10713.3|10708.3|1
1737713770000|2025-01-24 10:16:10|10714|10709|10714.3|10709.3|10714.5|10709.5|10713.8|10708.8|2
1737713780000|2025-01-24 10:16:20|10714.2|10709.2|10714.5|10709.5|10714.5|10709.5|10714.2|10709.2|0
1737713790000|2025-01-24 10:16:30|10714.3|10709.3|10713.5|10708.5|10714.5|10709.5|10713|10708|4
1737713800000|2025-01-24 10:16:40|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|10712.8|10707.8|0
1737713810000|2025-01-24 10:16:50|10713.2|10708.2|10713.5|10708.5|10713.7|10708.7|10713.2|10708.2|1
1737713820000|2025-01-24 10:17:00|10713.3|10708.3|10713.5|10708.5|10713.6|10708.6|10713.3|10708.3|0
1737713830000|2025-01-24 10:17:10|10713.6|10708.6|10713.5|10708.5|10713.7|10708.7|10713.5|10708.5|0
1737713840000|2025-01-24 10:17:20|10713.6|10708.6|10713.5|10708.5|10713.6|10708.6|10713.5|10708.5|0
1737713850000|2025-01-24 10:17:30|10713.6|10708.6|10714|10709|10714|10709|10713.6|10708.6|2
1737713860000|2025-01-24 10:17:40|10714.1|10709.1|10713.8|10708.8|10714.1|10709.1|10713.8|10708.8|0
1737713870000|2025-01-24 10:17:50|10714|10709|10714.4|10709.4|10714.4|10709.4|10713.8|10708.8|0
1737713880000|2025-01-24 10:18:00|10714.5|10709.5|10714.7|10709.7|10714.7|10709.7|10714.5|10709.5|0
1737713890000|2025-01-24 10:18:10|10714.3|10709.3|10714.3|10709.3|10714.5|10709.5|10714.3|10709.3|0
1737713900000|2025-01-24 10:18:20|10714.2|10709.2|10714|10709|10714.2|10709.2|10713.5|10708.5|1
1737713920000|2025-01-24 10:18:40|10714.1|10709.1|10715.1|10710.1|10715.1|10710.1|10714.1|10709.1|0
1737713930000|2025-01-24 10:18:50|10715|10710|10715|10710|10715.1|10710.1|10715|10710|0
1737713940000|2025-01-24 10:19:00|10715.1|10710.1|10716.8|10711.8|10716.8|10711.8|10715.1|10710.1|1
1737713950000|2025-01-24 10:19:10|10717|10712|10718.1|10713.1|10718.2|10713.2|10716.8|10711.8|7
1737713960000|2025-01-24 10:19:20|10718.2|10713.2|10718.8|10713.8|10719.8|10714.8|10718.2|10713.2|13
1737713970000|2025-01-24 10:19:30|10718.7|10713.7|10718|10713|10718.8|10713.8|10717.8|10712.8|2
1737713980000|2025-01-24 10:19:40|10718.1|10713.1|10718|10713|10718.1|10713.1|10718|10713|0
1737713990000|2025-01-24 10:19:50|10717.8|10712.8|10717.7|10712.7|10718.1|10713.1|10717.7|10712.7|1
1737714000000|2025-01-24 10:20:00|10718|10713|10718.5|10713.5|10718.5|10713.5|10717.8|10712.8|3
1737714010000|2025-01-24 10:20:10|10718.3|10713.3|10718.5|10713.5|10718.5|10713.5|10718.2|10713.2|1
1737714020000|2025-01-24 10:20:20|10718.3|10713.3|10718.4|10713.4|10718.5|10713.5|10718.1|10713.1|2
1737714030000|2025-01-24 10:20:30|10718.5|10713.5|10718|10713|10718.5|10713.5|10717.8|10712.8|1
1737714040000|2025-01-24 10:20:40|10717.8|10712.8|10718|10713|10718|10713|10717.7|10712.7|1
1737714050000|2025-01-24 10:20:50|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|0
1737714060000|2025-01-24 10:21:00|10718.2|10713.2|10718.2|10713.2|10718.5|10713.5|10718.2|10713.2|2
1737714070000|2025-01-24 10:21:10|10717.8|10712.8|10717.8|10712.8|10718|10713|10717.7|10712.7|0
1737714080000|2025-01-24 10:21:20|10717.7|10712.7|10717.3|10712.3|10717.7|10712.7|10717.3|10712.3|3
1737714090000|2025-01-24 10:21:30|10717.5|10712.5|10717.3|10712.3|10717.5|10712.5|10717.3|10712.3|5
1737714100000|2025-01-24 10:21:40|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|0
1737714110000|2025-01-24 10:21:50|10717.3|10712.3|10717.5|10712.5|10717.5|10712.5|10717.3|10712.3|1
1737714120000|2025-01-24 10:22:00|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|10717.3|10712.3|1
1737714130000|2025-01-24 10:22:10|10718|10713|10717.6|10712.6|10718|10713|10717.6|10712.6|1
1737714140000|2025-01-24 10:22:20|10717.3|10712.3|10717.3|10712.3|10717.5|10712.5|10717.2|10712.2|2
1737714150000|2025-01-24 10:22:30|10717.2|10712.2|10717.5|10712.5|10717.5|10712.5|10717.2|10712.2|1
1737714160000|2025-01-24 10:22:40|10717.3|10712.3|10718.5|10713.5|10718.5|10713.5|10717.2|10712.2|7
1737714170000|2025-01-24 10:22:50|10718.3|10713.3|10718.6|10713.6|10718.6|10713.6|10718.3|10713.3|0
1737714180000|2025-01-24 10:23:00|10718.7|10713.7|10719.3|10714.3|10719.5|10714.5|10718.7|10713.7|6
1737714190000|2025-01-24 10:23:10|10719.2|10714.2|10719.7|10714.7|10719.8|10714.8|10719.2|10714.2|10
1737714200000|2025-01-24 10:23:20|10719.8|10714.8|10720.8|10715.8|10721|10716|10719.7|10714.7|1
1737714210000|2025-01-24 10:23:30|10721|10716|10721|10716|10721.3|10716.3|10720.7|10715.7|11
1737714220000|2025-01-24 10:23:40|10721.4|10716.4|10722|10717|10722.6|10717.6|10721.4|10716.4|4
1737714230000|2025-01-24 10:23:50|10721.8|10716.8|10721.8|10716.8|10722.1|10717.1|10721.8|10716.8|0
1737714240000|2025-01-24 10:24:00|10721.7|10716.7|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|0
1737714250000|2025-01-24 10:24:10|10721.8|10716.8|10721.3|10716.3|10721.8|10716.8|10721.3|10716.3|6
1737714260000|2025-01-24 10:24:20|10721|10716|10720.5|10715.5|10721|10716|10720.5|10715.5|0
1737714270000|2025-01-24 10:24:30|10720.6|10715.6|10720.5|10715.5|10720.8|10715.8|10720.3|10715.3|0
1737714280000|2025-01-24 10:24:40|10720.7|10715.7|10720|10715|10720.8|10715.8|10720|10715|1
1737714290000|2025-01-24 10:24:50|10719.8|10714.8|10719.2|10714.2|10719.8|10714.8|10719.2|10714.2|7
1737714300000|2025-01-24 10:25:00|10719.3|10714.3|10719.2|10714.2|10719.3|10714.3|10719.2|10714.2|22
1737714310000|2025-01-24 10:25:10|10719.3|10714.3|10718.7|10713.7|10719.3|10714.3|10718.7|10713.7|0
1737714320000|2025-01-24 10:25:20|10718.5|10713.5|10719|10714|10719|10714|10718.5|10713.5|0
1737714330000|2025-01-24 10:25:30|10718.8|10713.8|10718.8|10713.8|10719|10714|10718.5|10713.5|10
1737714340000|2025-01-24 10:25:40|10719|10714|10718|10713|10719|10714|10717.8|10712.8|2
1737714350000|2025-01-24 10:25:50|10717.8|10712.8|10718|10713|10718.1|10713.1|10717.8|10712.8|0
1737714360000|2025-01-24 10:26:00|10718.1|10713.1|10717.7|10712.7|10718.1|10713.1|10717.7|10712.7|1
1737714370000|2025-01-24 10:26:10|10717.6|10712.6|10716.2|10711.2|10718|10713|10715.5|10710.5|10
1737714380000|2025-01-24 10:26:20|10716.1|10711.1|10715|10710|10716.1|10711.1|10714.8|10709.8|0
1737714390000|2025-01-24 10:26:30|10715.1|10710.1|10715.5|10710.5|10715.8|10710.8|10715|10710|3
1737714400000|2025-01-24 10:26:40|10715.3|10710.3|10715.3|10710.3|10715.5|10710.5|10715.2|10710.2|0
1737714410000|2025-01-24 10:26:50|10715.5|10710.5|10715.5|10710.5|10715.6|10710.6|10715.5|10710.5|0
1737714420000|2025-01-24 10:27:00|10715.6|10710.6|10715.6|10710.6|10715.6|10710.6|10715.1|10710.1|24
1737714430000|2025-01-24 10:27:10|10715.8|10710.8|10715.5|10710.5|10716.5|10711.5|10715.5|10710.5|4
1737714440000|2025-01-24 10:27:20|10715.3|10710.3|10716.1|10711.1|10716.3|10711.3|10715.3|10710.3|2
1737714450000|2025-01-24 10:27:30|10716|10711|10715|10710|10716|10711|10715|10710|18
1737714460000|2025-01-24 10:27:40|10714.9|10709.9|10715.9|10710.9|10715.9|10710.9|10714.9|10709.9|4
1737714470000|2025-01-24 10:27:50|10716.3|10711.3|10716.5|10711.5|10716.5|10711.5|10716.3|10711.3|9
1737714480000|2025-01-24 10:28:00|10716.6|10711.6|10716.1|10711.1|10716.8|10711.8|10716.1|10711.1|11
1737714490000|2025-01-24 10:28:10|10716.3|10711.3|10716.5|10711.5|10716.8|10711.8|10716.1|10711.1|9
1737714500000|2025-01-24 10:28:20|10716.6|10711.6|10717|10712|10717.1|10712.1|10716.3|10711.3|3
1737714510000|2025-01-24 10:28:30|10717.1|10712.1|10717|10712|10717.3|10712.3|10717|10712|3
1737714520000|2025-01-24 10:28:40|10716.6|10711.6|10717|10712|10717.1|10712.1|10716.6|10711.6|7
1737714530000|2025-01-24 10:28:50|10717.1|10712.1|10717.1|10712.1|10717.3|10712.3|10717|10712|2
1737714540000|2025-01-24 10:29:00|10717.4|10712.4|10717.5|10712.5|10717.8|10712.8|10717.4|10712.4|3
1737714550000|2025-01-24 10:29:10|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|10717.4|10712.4|1
1737714560000|2025-01-24 10:29:20|10717.5|10712.5|10717.3|10712.3|10717.8|10712.8|10717.3|10712.3|6
1737714570000|2025-01-24 10:29:30|10717.1|10712.1|10717.3|10712.3|10717.3|10712.3|10716.8|10711.8|6
1737714580000|2025-01-24 10:29:40|10717.1|10712.1|10716.8|10711.8|10717.4|10712.4|10716.8|10711.8|4
1737714590000|2025-01-24 10:29:50|10716.9|10711.9|10716.8|10711.8|10717.3|10712.3|10716.8|10711.8|3
1737714600000|2025-01-24 10:30:00|10716.6|10711.6|10717.1|10712.1|10717.5|10712.5|10716.6|10711.6|1
1737714610000|2025-01-24 10:30:10|10717.3|10712.3|10717.8|10712.8|10717.9|10712.9|10717.3|10712.3|1
1737714620000|2025-01-24 10:30:20|10717.5|10712.5|10716.9|10711.9|10717.5|10712.5|10716.8|10711.8|2
1737714630000|2025-01-24 10:30:30|10716.8|10711.8|10716.8|10711.8|10716.9|10711.9|10716.8|10711.8|0
1737714640000|2025-01-24 10:30:40|10716.9|10711.9|10717|10712|10717|10712|10716.9|10711.9|0
1737714650000|2025-01-24 10:30:50|10716.8|10711.8|10716.1|10711.1|10716.8|10711.8|10716.1|10711.1|3
1737714660000|2025-01-24 10:31:00|10716.3|10711.3|10716.1|10711.1|10716.3|10711.3|10715.8|10710.8|0
1737714670000|2025-01-24 10:31:10|10715.6|10710.6|10716.5|10711.5|10716.5|10711.5|10715.6|10710.6|2
1737714680000|2025-01-24 10:31:20|10716.6|10711.6|10717.3|10712.3|10717.3|10712.3|10716.6|10711.6|0
1737714690000|2025-01-24 10:31:30|10717.1|10712.1|10716.5|10711.5|10717.1|10712.1|10716.5|10711.5|3
1737714700000|2025-01-24 10:31:40|10716.3|10711.3|10716.1|10711.1|10716.3|10711.3|10716.1|10711.1|0
1737714710000|2025-01-24 10:31:50|10716.3|10711.3|10716.3|10711.3|10716.4|10711.4|10716.1|10711.1|0
1737714720000|2025-01-24 10:32:00|10716.6|10711.6|10717.4|10712.4|10717.4|10712.4|10716.6|10711.6|2
1737714730000|2025-01-24 10:32:10|10717.8|10712.8|10716.7|10711.7|10718.1|10713.1|10716.7|10711.7|1
1737714740000|2025-01-24 10:32:20|10716.8|10711.8|10716.8|10711.8|10716.8|10711.8|10716.3|10711.3|5
1737714750000|2025-01-24 10:32:30|10716.6|10711.6|10716.6|10711.6|10716.6|10711.6|10716.5|10711.5|0
1737714760000|2025-01-24 10:32:40|10716.5|10711.5|10715.5|10710.5|10716.6|10711.6|10715.4|10710.4|0
1737714770000|2025-01-24 10:32:50|10715.6|10710.6|10715.6|10710.6|10715.8|10710.8|10715.6|10710.6|3
1737714780000|2025-01-24 10:33:00|10715.8|10710.8|10716.6|10711.6|10717.3|10712.3|10715.6|10710.6|6
1737714790000|2025-01-24 10:33:10|10716.5|10711.5|10716.3|10711.3|10716.6|10711.6|10716.3|10711.3|0
1737714800000|2025-01-24 10:33:20|10716.6|10711.6|10717.1|10712.1|10717.2|10712.2|10716.6|10711.6|0
1737714810000|2025-01-24 10:33:30|10717.2|10712.2|10717.1|10712.1|10717.3|10712.3|10717|10712|0
1737714820000|2025-01-24 10:33:40|10717.3|10712.3|10717.2|10712.2|10717.6|10712.6|10717|10712|0
1737714830000|2025-01-24 10:33:50|10717|10712|10716.8|10711.8|10717.1|10712.1|10716.5|10711.5|1
1737714840000|2025-01-24 10:34:00|10717|10712|10717.2|10712.2|10717.2|10712.2|10717|10712|0
1737714850000|2025-01-24 10:34:10|10717.5|10712.5|10718|10713|10718.2|10713.2|10717.5|10712.5|3
1737714860000|2025-01-24 10:34:20|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|0
1737714870000|2025-01-24 10:34:30|10718.5|10713.5|10718.3|10713.3|10718.5|10713.5|10718.3|10713.3|0
1737714880000|2025-01-24 10:34:40|10718.2|10713.2|10719|10714|10719|10714|10718.2|10713.2|1
1737714890000|2025-01-24 10:34:50|10719.1|10714.1|10718.2|10713.2|10719.1|10714.1|10718.2|10713.2|0
1737714900000|2025-01-24 10:35:00|10718.1|10713.1|10718.2|10713.2|10718.3|10713.3|10718.1|10713.1|0
1737714910000|2025-01-24 10:35:10|10718.3|10713.3|10718.5|10713.5|10718.5|10713.5|10718.2|10713.2|3
1737714920000|2025-01-24 10:35:20|10718.3|10713.3|10717.7|10712.7|10718.3|10713.3|10717.7|10712.7|0
1737714930000|2025-01-24 10:35:30|10717.8|10712.8|10717.7|10712.7|10718|10713|10717.7|10712.7|0
1737714940000|2025-01-24 10:35:40|10717.6|10712.6|10717.7|10712.7|10717.8|10712.8|10717.5|10712.5|0
1737714950000|2025-01-24 10:35:50|10717.8|10712.8|10718.3|10713.3|10718.3|10713.3|10717.5|10712.5|0
1737714960000|2025-01-24 10:36:00|10718.2|10713.2|10717.7|10712.7|10718.3|10713.3|10717.6|10712.6|0
1737714970000|2025-01-24 10:36:10|10717.8|10712.8|10717.7|10712.7|10718.1|10713.1|10717.7|10712.7|0
1737714980000|2025-01-24 10:36:20|10717.8|10712.8|10717.2|10712.2|10717.8|10712.8|10717.1|10712.1|0
1737714990000|2025-01-24 10:36:30|10717.1|10712.1|10715.7|10710.7|10717.2|10712.2|10715.7|10710.7|2
1737715000000|2025-01-24 10:36:40|10715.3|10710.3|10715.6|10710.6|10715.6|10710.6|10715.3|10710.3|0
1737715010000|2025-01-24 10:36:50|10715.5|10710.5|10715.5|10710.5|10715.6|10710.6|10715.5|10710.5|0
1737715020000|2025-01-24 10:37:00|10715.6|10710.6|10716.3|10711.3|10716.5|10711.5|10715.6|10710.6|2
1737715030000|2025-01-24 10:37:10|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|0
1737715040000|2025-01-24 10:37:20|10716.3|10711.3|10716.5|10711.5|10716.5|10711.5|10716.3|10711.3|1
1737715050000|2025-01-24 10:37:30|10716.3|10711.3|10716.8|10711.8|10717|10712|10716.3|10711.3|0
1737715060000|2025-01-24 10:37:40|10717|10712|10717.8|10712.8|10717.8|10712.8|10717|10712|1
1737715070000|2025-01-24 10:37:50|10718|10713|10718|10713|10718|10713|10717.7|10712.7|0
1737715080000|2025-01-24 10:38:00|10718.3|10713.3|10718.1|10713.1|10718.5|10713.5|10718|10713|0
1737715090000|2025-01-24 10:38:10|10718|10713|10718.3|10713.3|10718.5|10713.5|10718|10713|0
1737715100000|2025-01-24 10:38:20|10718.5|10713.5|10718.8|10713.8|10718.8|10713.8|10718.5|10713.5|0
1737715110000|2025-01-24 10:38:30|10719|10714|10718.5|10713.5|10719|10714|10718.5|10713.5|0
1737715120000|2025-01-24 10:38:40|10718.6|10713.6|10719.5|10714.5|10719.5|10714.5|10718.5|10713.5|0
1737715130000|2025-01-24 10:38:50|10719.6|10714.6|10720.8|10715.8|10720.8|10715.8|10719.5|10714.5|5
1737715140000|2025-01-24 10:39:00|10721|10716|10721|10716|10721.1|10716.1|10721|10716|5
1737715150000|2025-01-24 10:39:10|10721.1|10716.1|10721|10716|10721.2|10716.2|10721|10716|1
1737715160000|2025-01-24 10:39:20|10720.8|10715.8|10721.2|10716.2|10721.5|10716.5|10720.7|10715.7|0
1737715170000|2025-01-24 10:39:30|10721|10716|10721.5|10716.5|10721.5|10716.5|10720.8|10715.8|1
1737715180000|2025-01-24 10:39:40|10721.3|10716.3|10721.3|10716.3|10722|10717|10721.3|10716.3|3
1737715190000|2025-01-24 10:39:50|10721.5|10716.5|10722|10717|10722.1|10717.1|10721.5|10716.5|10
1737715200000|2025-01-24 10:40:00|10722.1|10717.1|10722.3|10717.3|10722.3|10717.3|10721.8|10716.8|0
1737715220000|2025-01-24 10:40:20|10722.1|10717.1|10722.6|10717.6|10722.6|10717.6|10722.1|10717.1|0
1737715230000|2025-01-24 10:40:30|10722.5|10717.5|10722.7|10717.7|10722.8|10717.8|10722.5|10717.5|0
1737715240000|2025-01-24 10:40:40|10722.8|10717.8|10722.8|10717.8|10723.1|10718.1|10722.6|10717.6|1
1737715250000|2025-01-24 10:40:50|10722.6|10717.6|10722.6|10717.6|10722.8|10717.8|10722.6|10717.6|0
1737715260000|2025-01-24 10:41:00|10722.5|10717.5|10722.8|10717.8|10722.8|10717.8|10722.5|10717.5|1
1737715270000|2025-01-24 10:41:10|10722.6|10717.6|10721.9|10716.9|10722.8|10717.8|10721.6|10716.6|3
1737715280000|2025-01-24 10:41:20|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1737715290000|2025-01-24 10:41:30|10721.9|10716.9|10722.3|10717.3|10722.9|10717.9|10721.7|10716.7|4
1737715300000|2025-01-24 10:41:40|10722.5|10717.5|10722.1|10717.1|10722.5|10717.5|10721.8|10716.8|0
1737715310000|2025-01-24 10:41:50|10722.4|10717.4|10723.1|10718.1|10723.1|10718.1|10722.2|10717.2|2
1737715320000|2025-01-24 10:42:00|10723|10718|10723|10718|10723.1|10718.1|10723|10718|0
1737715330000|2025-01-24 10:42:10|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|10722.6|10717.6|0
1737715340000|2025-01-24 10:42:20|10723|10718|10722.6|10717.6|10723.1|10718.1|10722.5|10717.5|0
1737715350000|2025-01-24 10:42:30|10722.5|10717.5|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|0
1737715360000|2025-01-24 10:42:40|10722.6|10717.6|10721.5|10716.5|10722.6|10717.6|10721.5|10716.5|0
1737715370000|2025-01-24 10:42:50|10721.3|10716.3|10721.6|10716.6|10721.6|10716.6|10721.1|10716.1|0
1737715380000|2025-01-24 10:43:00|10721.5|10716.5|10721.3|10716.3|10721.8|10716.8|10721.1|10716.1|0
1737715390000|2025-01-24 10:43:10|10721.5|10716.5|10721.6|10716.6|10721.6|10716.6|10721.3|10716.3|0
1737715400000|2025-01-24 10:43:20|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|0
1737715410000|2025-01-24 10:43:30|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.5|10716.5|0
1737715420000|2025-01-24 10:43:40|10721.8|10716.8|10722.3|10717.3|10722.3|10717.3|10721.6|10716.6|0
1737715430000|2025-01-24 10:43:50|10722.2|10717.2|10721.8|10716.8|10722.2|10717.2|10721.6|10716.6|0
1737715440000|2025-01-24 10:44:00|10722.1|10717.1|10721.5|10716.5|10722.1|10717.1|10721.3|10716.3|4
1737715450000|2025-01-24 10:44:10|10721.6|10716.6|10721.3|10716.3|10721.8|10716.8|10721.3|10716.3|0
1737715460000|2025-01-24 10:44:20|10721.5|10716.5|10721.3|10716.3|10721.5|10716.5|10721.3|10716.3|0
1737715470000|2025-01-24 10:44:30|10721.1|10716.1|10721.1|10716.1|10721.3|10716.3|10721|10716|0
1737715480000|2025-01-24 10:44:40|10721.3|10716.3|10721|10716|10721.6|10716.6|10721|10716|1
1737715490000|2025-01-24 10:44:50|10720.8|10715.8|10720.5|10715.5|10721|10716|10720.5|10715.5|1
1737715500000|2025-01-24 10:45:00|10720.6|10715.6|10720.5|10715.5|10720.6|10715.6|10720.2|10715.2|0
1737715510000|2025-01-24 10:45:10|10720.8|10715.8|10721.1|10716.1|10721.3|10716.3|10720.8|10715.8|9
1737715520000|2025-01-24 10:45:20|10721.3|10716.3|10721.5|10716.5|10721.5|10716.5|10721|10716|1
1737715530000|2025-01-24 10:45:30|10721.6|10716.6|10722.2|10717.2|10722.5|10717.5|10721.5|10716.5|4
1737715540000|2025-01-24 10:45:40|10722|10717|10722.5|10717.5|10722.5|10717.5|10722|10717|0
1737715550000|2025-01-24 10:45:50|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|0
1737715560000|2025-01-24 10:46:00|10722.7|10717.7|10722.6|10717.6|10722.7|10717.7|10722.5|10717.5|0
1737715570000|2025-01-24 10:46:10|10722.8|10717.8|10722.6|10717.6|10722.8|10717.8|10722.5|10717.5|0
1737715580000|2025-01-24 10:46:20|10722.5|10717.5|10721.5|10716.5|10722.6|10717.6|10721.3|10716.3|0
1737715590000|2025-01-24 10:46:30|10721.3|10716.3|10721.5|10716.5|10721.7|10716.7|10721.3|10716.3|0
1737715600000|2025-01-24 10:46:40|10721.3|10716.3|10721.5|10716.5|10721.7|10716.7|10721.3|10716.3|0
1737715610000|2025-01-24 10:46:50|10721.2|10716.2|10721.2|10716.2|10721.5|10716.5|10721.1|10716.1|4
1737715620000|2025-01-24 10:47:00|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.2|10716.2|1
1737715630000|2025-01-24 10:47:10|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.3|10716.3|0
1737715640000|2025-01-24 10:47:20|10721.3|10716.3|10721.2|10716.2|10721.3|10716.3|10721.2|10716.2|1
1737715650000|2025-01-24 10:47:30|10721.3|10716.3|10721.2|10716.2|10721.3|10716.3|10721.2|10716.2|16
1737715660000|2025-01-24 10:47:40|10721|10716|10721.5|10716.5|10721.5|10716.5|10721|10716|2
1737715670000|2025-01-24 10:47:50|10721.3|10716.3|10721.6|10716.6|10721.6|10716.6|10721.3|10716.3|1
1737715680000|2025-01-24 10:48:00|10721.5|10716.5|10721.7|10716.7|10722|10717|10721.5|10716.5|1
1737715690000|2025-01-24 10:48:10|10721.3|10716.3|10721.7|10716.7|10721.8|10716.8|10721.3|10716.3|1
1737715700000|2025-01-24 10:48:20|10721.3|10716.3|10720.5|10715.5|10721.3|10716.3|10720.3|10715.3|0
1737715710000|2025-01-24 10:48:30|10720.3|10715.3|10720.2|10715.2|10720.5|10715.5|10720.2|10715.2|0
1737715720000|2025-01-24 10:48:40|10719.8|10714.8|10719.8|10714.8|10720|10715|10719.7|10714.7|0
1737715730000|2025-01-24 10:48:50|10720|10715|10719.8|10714.8|10720|10715|10719.8|10714.8|0
1737715740000|2025-01-24 10:49:00|10720|10715|10719.8|10714.8|10720|10715|10719.7|10714.7|2
1737715750000|2025-01-24 10:49:10|10720|10715|10720.5|10715.5|10720.5|10715.5|10720|10715|2
1737715760000|2025-01-24 10:49:20|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.6|10715.6|0
1737715770000|2025-01-24 10:49:30|10720.8|10715.8|10720.7|10715.7|10720.8|10715.8|10720.6|10715.6|0
1737715780000|2025-01-24 10:49:40|10720.4|10715.4|10720.5|10715.5|10720.6|10715.6|10720.4|10715.4|1
1737715790000|2025-01-24 10:49:50|10720.7|10715.7|10720.8|10715.8|10720.8|10715.8|10720.7|10715.7|0
1737715800000|2025-01-24 10:50:00|10721|10716|10721.3|10716.3|10721.6|10716.6|10721|10716|0
1737715810000|2025-01-24 10:50:10|10721.5|10716.5|10721.3|10716.3|10721.5|10716.5|10721.3|10716.3|0
1737715820000|2025-01-24 10:50:20|10721.2|10716.2|10721.2|10716.2|10721.3|10716.3|10721.2|10716.2|0
1737715830000|2025-01-24 10:50:30|10721|10716|10720.8|10715.8|10721|10716|10720.7|10715.7|2
1737715840000|2025-01-24 10:50:40|10721|10716|10721.5|10716.5|10721.5|10716.5|10720.8|10715.8|2
1737715850000|2025-01-24 10:50:50|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|0
1737715860000|2025-01-24 10:51:00|10721.8|10716.8|10721.5|10716.5|10721.8|10716.8|10721.3|10716.3|0
1737715870000|2025-01-24 10:51:10|10721.3|10716.3|10721.5|10716.5|10721.6|10716.6|10721.3|10716.3|0
1737715880000|2025-01-24 10:51:20|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|0
1737715890000|2025-01-24 10:51:30|10722|10717|10721.8|10716.8|10722|10717|10721.7|10716.7|0
1737715900000|2025-01-24 10:51:40|10721.7|10716.7|10721.3|10716.3|10721.8|10716.8|10721.3|10716.3|2
1737715910000|2025-01-24 10:51:50|10721.5|10716.5|10721.5|10716.5|10721.8|10716.8|10721.3|10716.3|8
1737715920000|2025-01-24 10:52:00|10721.6|10716.6|10720.8|10715.8|10721.6|10716.6|10720.8|10715.8|1
1737715930000|2025-01-24 10:52:10|10720.6|10715.6|10720.5|10715.5|10720.6|10715.6|10719.5|10714.5|2
1737715940000|2025-01-24 10:52:20|10720.3|10715.3|10720.3|10715.3|10721.5|10716.5|10720|10715|3
1737715950000|2025-01-24 10:52:30|10720.5|10715.5|10721|10716|10721.1|10716.1|10720.5|10715.5|0
1737715960000|2025-01-24 10:52:40|10720.8|10715.8|10720.6|10715.6|10721|10716|10720.6|10715.6|0
1737715970000|2025-01-24 10:52:50|10720.5|10715.5|10721.9|10716.9|10721.9|10716.9|10720.5|10715.5|5
1737715980000|2025-01-24 10:53:00|10722|10717|10722.5|10717.5|10722.5|10717.5|10721.8|10716.8|0
1737715990000|2025-01-24 10:53:10|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|0
1737716000000|2025-01-24 10:53:20|10723|10718|10723|10718|10723|10718|10722.8|10717.8|2
1737716010000|2025-01-24 10:53:30|10722.8|10717.8|10721.6|10716.6|10722.8|10717.8|10721.5|10716.5|0
1737716020000|2025-01-24 10:53:40|10721.8|10716.8|10722.1|10717.1|10722.1|10717.1|10721.8|10716.8|0
1737716030000|2025-01-24 10:53:50|10722|10717|10722|10717|10722.4|10717.4|10721.8|10716.8|3
1737716040000|2025-01-24 10:54:00|10721.8|10716.8|10721|10716|10721.8|10716.8|10720.8|10715.8|0
1737716050000|2025-01-24 10:54:10|10721.1|10716.1|10721.2|10716.2|10721.4|10716.4|10721.1|10716.1|1
1737716060000|2025-01-24 10:54:20|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.3|10716.3|0
1737716070000|2025-01-24 10:54:30|10721.6|10716.6|10721.5|10716.5|10721.6|10716.6|10721.5|10716.5|0
1737716080000|2025-01-24 10:54:40|10721.6|10716.6|10721.8|10716.8|10722|10717|10721.5|10716.5|0
1737716090000|2025-01-24 10:54:50|10722|10717|10721.8|10716.8|10722|10717|10721.8|10716.8|0
1737716100000|2025-01-24 10:55:00|10721.3|10716.3|10720.8|10715.8|10721.3|10716.3|10720.7|10715.7|1
1737716110000|2025-01-24 10:55:10|10720.7|10715.7|10720.8|10715.8|10720.8|10715.8|10720.6|10715.6|1
1737716120000|2025-01-24 10:55:20|10720.7|10715.7|10720.7|10715.7|10721|10716|10720.7|10715.7|1
1737716130000|2025-01-24 10:55:30|10720.6|10715.6|10721.5|10716.5|10721.6|10716.6|10720.6|10715.6|4
1737716140000|2025-01-24 10:55:40|10721.6|10716.6|10721.5|10716.5|10721.6|10716.6|10721.5|10716.5|0
1737716150000|2025-01-24 10:55:50|10721.6|10716.6|10721.6|10716.6|10721.8|10716.8|10721.6|10716.6|0
1737716160000|2025-01-24 10:56:00|10721.5|10716.5|10720.8|10715.8|10721.5|10716.5|10720.8|10715.8|1
1737716170000|2025-01-24 10:56:10|10721|10716|10720.8|10715.8|10721|10716|10720.6|10715.6|0
1737716180000|2025-01-24 10:56:20|10720.5|10715.5|10720.6|10715.6|10720.6|10715.6|10720.5|10715.5|0
1737716190000|2025-01-24 10:56:30|10720.7|10715.7|10720.6|10715.6|10720.8|10715.8|10720.5|10715.5|0
1737716200000|2025-01-24 10:56:40|10720.5|10715.5|10720.5|10715.5|10720.5|10715.5|10720.1|10715.1|3
1737716210000|2025-01-24 10:56:50|10720.6|10715.6|10720.8|10715.8|10721|10716|10720.5|10715.5|0
1737716220000|2025-01-24 10:57:00|10720.5|10715.5|10720.5|10715.5|10720.6|10715.6|10720.1|10715.1|0
1737716230000|2025-01-24 10:57:10|10720.6|10715.6|10721.5|10716.5|10721.5|10716.5|10720.6|10715.6|0
1737716240000|2025-01-24 10:57:20|10721.3|10716.3|10721.5|10716.5|10721.5|10716.5|10721.3|10716.3|0
1737716250000|2025-01-24 10:57:30|10721.3|10716.3|10721.5|10716.5|10721.5|10716.5|10721.3|10716.3|0
1737716260000|2025-01-24 10:57:40|10721.3|10716.3|10722.6|10717.6|10722.6|10717.6|10721.3|10716.3|1
1737716270000|2025-01-24 10:57:50|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.6|10717.6|0
1737716280000|2025-01-24 10:58:00|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.5|10717.5|0
1737716290000|2025-01-24 10:58:10|10722.7|10717.7|10723|10718|10723|10718|10722.6|10717.6|0
1737716300000|2025-01-24 10:58:20|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|0
1737716310000|2025-01-24 10:58:30|10722.4|10717.4|10720.8|10715.8|10722.5|10717.5|10720.8|10715.8|3
1737716320000|2025-01-24 10:58:40|10721|10716|10720.5|10715.5|10721|10716|10720.5|10715.5|0
1737716330000|2025-01-24 10:58:50|10720.3|10715.3|10720.5|10715.5|10720.5|10715.5|10720.3|10715.3|0
1737716340000|2025-01-24 10:59:00|10720.6|10715.6|10720.5|10715.5|10720.6|10715.6|10720.5|10715.5|0
1737716350000|2025-01-24 10:59:10|10720.8|10715.8|10720.6|10715.6|10721|10716|10720.5|10715.5|1
1737716360000|2025-01-24 10:59:20|10720.2|10715.2|10720.6|10715.6|10720.6|10715.6|10720.2|10715.2|0
1737716370000|2025-01-24 10:59:30|10720.5|10715.5|10720.6|10715.6|10720.6|10715.6|10720.1|10715.1|0
1737716380000|2025-01-24 10:59:40|10720.5|10715.5|10720.6|10715.6|10720.7|10715.7|10720.3|10715.3|0
1737716390000|2025-01-24 10:59:50|10720.7|10715.7|10721|10716|10721.2|10716.2|10720.7|10715.7|0
1737716400000|2025-01-24 11:00:00|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|10721|10716|0
1737716410000|2025-01-24 11:00:10|10721|10716|10721.6|10716.6|10722.1|10717.1|10721|10716|3
1737716420000|2025-01-24 11:00:20|10721.5|10716.5|10721.6|10716.6|10721.6|10716.6|10721.5|10716.5|0
1737716430000|2025-01-24 11:00:30|10721.5|10716.5|10721.5|10716.5|10721.6|10716.6|10721.5|10716.5|0
1737716440000|2025-01-24 11:00:40|10721.3|10716.3|10721.5|10716.5|10721.6|10716.6|10721.3|10716.3|0
1737716450000|2025-01-24 11:00:50|10721.6|10716.6|10721.2|10716.2|10721.6|10716.6|10721.2|10716.2|0
1737716460000|2025-01-24 11:01:00|10721|10716|10721|10716|10721.1|10716.1|10721|10716|0
1737716470000|2025-01-24 11:01:10|10721.1|10716.1|10721.8|10716.8|10722|10717|10721.1|10716.1|2
1737716480000|2025-01-24 11:01:20|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.3|10716.3|0
1737716490000|2025-01-24 11:01:30|10721.3|10716.3|10721.5|10716.5|10721.5|10716.5|10721.3|10716.3|0
1737716500000|2025-01-24 11:01:40|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.5|10716.5|1
1737716510000|2025-01-24 11:01:50|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|0
1737716520000|2025-01-24 11:02:00|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.5|10716.5|0
1737716530000|2025-01-24 11:02:10|10721.5|10716.5|10720.5|10715.5|10721.5|10716.5|10720.5|10715.5|1
1737716540000|2025-01-24 11:02:20|10720.6|10715.6|10720.6|10715.6|10720.7|10715.7|10720.5|10715.5|0
1737716550000|2025-01-24 11:02:30|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|0
1737716560000|2025-01-24 11:02:40|10720.6|10715.6|10720.6|10715.6|10720.6|10715.6|10720.6|10715.6|0
1737716570000|2025-01-24 11:02:50|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|1
1737716580000|2025-01-24 11:03:00|10721.2|10716.2|10721.1|10716.1|10721.2|10716.2|10721.1|10716.1|1
1737716590000|2025-01-24 11:03:10|10721|10716|10721|10716|10721|10716|10721|10716|0
1737716600000|2025-01-24 11:03:20|10721.1|10716.1|10721.3|10716.3|10721.5|10716.5|10721.1|10716.1|0
1737716610000|2025-01-24 11:03:30|10721.5|10716.5|10721.3|10716.3|10721.5|10716.5|10721.3|10716.3|1
1737716620000|2025-01-24 11:03:40|10721|10716|10721.5|10716.5|10721.5|10716.5|10721|10716|0
1737716630000|2025-01-24 11:03:50|10721.6|10716.6|10721.6|10716.6|10721.7|10716.7|10721.6|10716.6|0
1737716640000|2025-01-24 11:04:00|10721.5|10716.5|10721.5|10716.5|10721.7|10716.7|10721.5|10716.5|1
1737716660000|2025-01-24 11:04:20|10721.7|10716.7|10721.8|10716.8|10721.8|10716.8|10721.7|10716.7|1
1737716670000|2025-01-24 11:04:30|10722|10717|10721.6|10716.6|10722|10717|10721.5|10716.5|0
1737716680000|2025-01-24 11:04:40|10721.5|10716.5|10721.6|10716.6|10721.6|10716.6|10721.5|10716.5|0
1737716690000|2025-01-24 11:04:50|10721.5|10716.5|10722|10717|10722.2|10717.2|10721.5|10716.5|1
1737716700000|2025-01-24 11:05:00|10721.5|10716.5|10721.6|10716.6|10721.6|10716.6|10721.5|10716.5|2
1737716710000|2025-01-24 11:05:10|10721.5|10716.5|10721.7|10716.7|10722.1|10717.1|10721.5|10716.5|1
1737716720000|2025-01-24 11:05:20|10721.5|10716.5|10721.2|10716.2|10721.6|10716.6|10721.2|10716.2|0
1737716730000|2025-01-24 11:05:30|10721|10716|10721.1|10716.1|10721.2|10716.2|10721|10716|0
1737716740000|2025-01-24 11:05:40|10721|10716|10721.1|10716.1|10721.2|10716.2|10721|10716|0
1737716750000|2025-01-24 11:05:50|10721|10716|10721|10716|10721.1|10716.1|10721|10716|0
1737716760000|2025-01-24 11:06:00|10720.1|10715.1|10719.6|10714.6|10720.1|10715.1|10719.6|10714.6|2
1737716770000|2025-01-24 11:06:10|10719.5|10714.5|10718.5|10713.5|10719.5|10714.5|10718.5|10713.5|2
1737716780000|2025-01-24 11:06:20|10718.6|10713.6|10719.2|10714.2|10719.2|10714.2|10718.5|10713.5|2
1737716790000|2025-01-24 11:06:30|10719.4|10714.4|10719.2|10714.2|10719.6|10714.6|10719.1|10714.1|0
1737716800000|2025-01-24 11:06:40|10719.6|10714.6|10719.5|10714.5|10719.6|10714.6|10719.5|10714.5|0
1737716810000|2025-01-24 11:06:50|10719.6|10714.6|10719.6|10714.6|10719.6|10714.6|10719.5|10714.5|0
1737716820000|2025-01-24 11:07:00|10719.5|10714.5|10719.6|10714.6|10719.6|10714.6|10719.5|10714.5|2
1737716830000|2025-01-24 11:07:10|10719.7|10714.7|10719.6|10714.6|10720|10715|10719.5|10714.5|0
1737716840000|2025-01-24 11:07:20|10719.7|10714.7|10719.6|10714.6|10719.7|10714.7|10719.6|10714.6|0
1737716850000|2025-01-24 11:07:30|10719.7|10714.7|10720.1|10715.1|10720.1|10715.1|10719.5|10714.5|2
1737716870000|2025-01-24 11:07:50|10720.5|10715.5|10720.6|10715.6|10720.6|10715.6|10720.1|10715.1|0
1737716880000|2025-01-24 11:08:00|10720.5|10715.5|10720.5|10715.5|10720.6|10715.6|10720.5|10715.5|2
1737716890000|2025-01-24 11:08:10|10720.6|10715.6|10721|10716|10721.1|10716.1|10720.6|10715.6|0
1737716900000|2025-01-24 11:08:20|10721.1|10716.1|10721.7|10716.7|10722|10717|10721|10716|4
1737716910000|2025-01-24 11:08:30|10722|10717|10722|10717|10722|10717|10722|10717|0
1737716920000|2025-01-24 11:08:40|10722.1|10717.1|10722|10717|10722.1|10717.1|10722|10717|0
1737716930000|2025-01-24 11:08:50|10721.9|10716.9|10721.5|10716.5|10721.9|10716.9|10721.5|10716.5|1
1737716940000|2025-01-24 11:09:00|10721.6|10716.6|10723.2|10718.2|10723.2|10718.2|10721.6|10716.6|0
1737716950000|2025-01-24 11:09:10|10723.3|10718.3|10723.5|10718.5|10723.5|10718.5|10723.2|10718.2|0
1737716960000|2025-01-24 11:09:20|10723.6|10718.6|10724|10719|10724|10719|10723.6|10718.6|1
1737716970000|2025-01-24 11:09:30|10724.2|10719.2|10724.5|10719.5|10724.8|10719.8|10724.1|10719.1|5
1737716980000|2025-01-24 11:09:40|10724.3|10719.3|10723.5|10718.5|10724.6|10719.6|10723.5|10718.5|3
1737716990000|2025-01-24 11:09:50|10723.6|10718.6|10724.1|10719.1|10724.1|10719.1|10723.5|10718.5|0
1737717000000|2025-01-24 11:10:00|10724|10719|10723.5|10718.5|10724.1|10719.1|10723.5|10718.5|1
1737717020000|2025-01-24 11:10:20|10723.6|10718.6|10722.8|10717.8|10723.6|10718.6|10722.7|10717.7|3
1737717030000|2025-01-24 11:10:30|10723|10718|10723.1|10718.1|10723.2|10718.2|10723|10718|2
1737717040000|2025-01-24 11:10:40|10723|10718|10722.1|10717.1|10723|10718|10722.1|10717.1|0
1737717050000|2025-01-24 11:10:50|10722.2|10717.2|10723.1|10718.1|10723.1|10718.1|10722.1|10717.1|2
1737717060000|2025-01-24 11:11:00|10723.2|10718.2|10722.7|10717.7|10723.2|10718.2|10722.6|10717.6|3
1737717070000|2025-01-24 11:11:10|10723|10718|10723.6|10718.6|10723.6|10718.6|10723|10718|0
1737717080000|2025-01-24 11:11:20|10723.5|10718.5|10723|10718|10723.6|10718.6|10722.5|10717.5|1
1737717090000|2025-01-24 11:11:30|10722.7|10717.7|10722.5|10717.5|10722.7|10717.7|10722.5|10717.5|2
1737717100000|2025-01-24 11:11:40|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|0
1737717110000|2025-01-24 11:11:50|10722.6|10717.6|10723.1|10718.1|10723.1|10718.1|10722.6|10717.6|6
1737717120000|2025-01-24 11:12:00|10723|10718|10722.7|10717.7|10723.1|10718.1|10722.7|10717.7|12
1737717130000|2025-01-24 11:12:10|10722.6|10717.6|10723.5|10718.5|10723.6|10718.6|10722.6|10717.6|1
1737717140000|2025-01-24 11:12:20|10723.1|10718.1|10722.8|10717.8|10723.1|10718.1|10722.8|10717.8|10
1737717150000|2025-01-24 11:12:30|10722.5|10717.5|10721.3|10716.3|10722.5|10717.5|10721.3|10716.3|0
1737717160000|2025-01-24 11:12:40|10721.5|10716.5|10721.6|10716.6|10721.6|10716.6|10721.5|10716.5|4
1737717170000|2025-01-24 11:12:50|10722|10717|10721.3|10716.3|10722|10717|10721.3|10716.3|0
1737717180000|2025-01-24 11:13:00|10721.2|10716.2|10720.8|10715.8|10721.3|10716.3|10720.5|10715.5|0
1737717190000|2025-01-24 11:13:10|10721|10716|10721.2|10716.2|10721.2|10716.2|10721|10716|0
1737717200000|2025-01-24 11:13:20|10721.8|10716.8|10721.7|10716.7|10722|10717|10721.7|10716.7|0
1737717210000|2025-01-24 11:13:30|10721.5|10716.5|10721|10716|10721.6|10716.6|10720.8|10715.8|0
1737717220000|2025-01-24 11:13:40|10720.8|10715.8|10721|10716|10721|10716|10720.8|10715.8|0
1737717230000|2025-01-24 11:13:50|10721.1|10716.1|10720.8|10715.8|10721.1|10716.1|10720.8|10715.8|0
1737717240000|2025-01-24 11:14:00|10721|10716|10720.8|10715.8|10721|10716|10720.7|10715.7|0
1737717250000|2025-01-24 11:14:10|10721|10716|10722|10717|10722|10717|10720.7|10715.7|2
1737717260000|2025-01-24 11:14:20|10721.8|10716.8|10721.8|10716.8|10722|10717|10721.8|10716.8|0
1737717280000|2025-01-24 11:14:40|10722|10717|10721.8|10716.8|10722|10717|10721.8|10716.8|0
1737717290000|2025-01-24 11:14:50|10721.7|10716.7|10721.5|10716.5|10721.7|10716.7|10721.3|10716.3|0
1737717300000|2025-01-24 11:15:00|10721.3|10716.3|10721.2|10716.2|10721.5|10716.5|10721|10716|0
1737717310000|2025-01-24 11:15:10|10721.1|10716.1|10721.6|10716.6|10722|10717|10721|10716|1
1737717320000|2025-01-24 11:15:20|10721.7|10716.7|10722.5|10717.5|10722.5|10717.5|10721.7|10716.7|2
1737717330000|2025-01-24 11:15:30|10722.6|10717.6|10722.3|10717.3|10722.6|10717.6|10722.2|10717.2|2
1737717340000|2025-01-24 11:15:40|10722.2|10717.2|10722.2|10717.2|10722.3|10717.3|10722.2|10717.2|0
1737717350000|2025-01-24 11:15:50|10722.1|10717.1|10722.3|10717.3|10722.6|10717.6|10722.1|10717.1|0
1737717360000|2025-01-24 11:16:00|10722.5|10717.5|10722.3|10717.3|10722.5|10717.5|10722.3|10717.3|0
1737717370000|2025-01-24 11:16:10|10722.6|10717.6|10722.8|10717.8|10723|10718|10722.6|10717.6|0
1737717390000|2025-01-24 11:16:30|10723|10718|10722.3|10717.3|10723|10718|10722.3|10717.3|0
1737717400000|2025-01-24 11:16:40|10722.5|10717.5|10723.3|10718.3|10723.5|10718.5|10722.5|10717.5|2
1737717410000|2025-01-24 11:16:50|10723.2|10718.2|10722.2|10717.2|10723.2|10718.2|10722.2|10717.2|0
1737717420000|2025-01-24 11:17:00|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.2|10717.2|0
1737717430000|2025-01-24 11:17:10|10722.1|10717.1|10721.7|10716.7|10722.3|10717.3|10721.7|10716.7|0
1737717440000|2025-01-24 11:17:20|10721.8|10716.8|10721.6|10716.6|10721.8|10716.8|10721.4|10716.4|0
1737717450000|2025-01-24 11:17:30|10721.4|10716.4|10721.7|10716.7|10721.7|10716.7|10721.4|10716.4|0
1737717460000|2025-01-24 11:17:40|10721.9|10716.9|10721|10716|10721.9|10716.9|10721|10716|0
1737717470000|2025-01-24 11:17:50|10721.1|10716.1|10721.3|10716.3|10721.5|10716.5|10721.1|10716.1|0
1737717480000|2025-01-24 11:18:00|10721.2|10716.2|10720.8|10715.8|10721.2|10716.2|10720.3|10715.3|6
1737717490000|2025-01-24 11:18:10|10720.9|10715.9|10720.3|10715.3|10720.9|10715.9|10720.2|10715.2|0
1737717500000|2025-01-24 11:18:20|10720.2|10715.2|10720.5|10715.5|10720.5|10715.5|10720.2|10715.2|3
1737717520000|2025-01-24 11:18:40|10720.3|10715.3|10720.8|10715.8|10721|10716|10720.3|10715.3|0
1737717530000|2025-01-24 11:18:50|10720.7|10715.7|10720.8|10715.8|10721|10716|10720.6|10715.6|0
1737717540000|2025-01-24 11:19:00|10721|10716|10721|10716|10721|10716|10720.8|10715.8|0
1737717550000|2025-01-24 11:19:10|10720.8|10715.8|10721|10716|10721|10716|10720.7|10715.7|0
1737717560000|2025-01-24 11:19:20|10721.2|10716.2|10721.5|10716.5|10721.5|10716.5|10721.2|10716.2|1
1737717570000|2025-01-24 11:19:30|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|0
1737717580000|2025-01-24 11:19:40|10721.5|10716.5|10721.7|10716.7|10721.8|10716.8|10721.4|10716.4|0
1737717590000|2025-01-24 11:19:50|10721.3|10716.3|10722.3|10717.3|10722.3|10717.3|10721.3|10716.3|2
1737717600000|2025-01-24 11:20:00|10722.2|10717.2|10722|10717|10722.3|10717.3|10721.8|10716.8|0
1737717610000|2025-01-24 11:20:10|10721.8|10716.8|10722.5|10717.5|10722.5|10717.5|10721.8|10716.8|6
1737717620000|2025-01-24 11:20:20|10722.3|10717.3|10722.5|10717.5|10722.6|10717.6|10722.3|10717.3|0
1737717630000|2025-01-24 11:20:30|10722.3|10717.3|10722.3|10717.3|10722.5|10717.5|10722.2|10717.2|1
1737717640000|2025-01-24 11:20:40|10722.2|10717.2|10721.5|10716.5|10722.2|10717.2|10721.3|10716.3|0
1737717650000|2025-01-24 11:20:50|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.2|10716.2|0
1737717660000|2025-01-24 11:21:00|10721.2|10716.2|10720.8|10715.8|10721.3|10716.3|10720.8|10715.8|0
1737717670000|2025-01-24 11:21:10|10721|10716|10721.5|10716.5|10722|10717|10721|10716|3
1737717690000|2025-01-24 11:21:30|10721.7|10716.7|10721.6|10716.6|10721.7|10716.7|10721.6|10716.6|0
1737717700000|2025-01-24 11:21:40|10721.7|10716.7|10722.3|10717.3|10722.5|10717.5|10721.7|10716.7|0
1737717710000|2025-01-24 11:21:50|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1737717720000|2025-01-24 11:22:00|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|10721.7|10716.7|1
1737717730000|2025-01-24 11:22:10|10721.7|10716.7|10721.2|10716.2|10721.7|10716.7|10721.2|10716.2|1
1737717740000|2025-01-24 11:22:20|10721.3|10716.3|10721.2|10716.2|10721.3|10716.3|10721.2|10716.2|0
1737717750000|2025-01-24 11:22:30|10721.5|10716.5|10721.3|10716.3|10721.5|10716.5|10721.3|10716.3|4
1737717760000|2025-01-24 11:22:40|10721.5|10716.5|10721.3|10716.3|10721.5|10716.5|10721.3|10716.3|0
1737717770000|2025-01-24 11:22:50|10721.2|10716.2|10722.5|10717.5|10722.5|10717.5|10721.2|10716.2|1
1737717780000|2025-01-24 11:23:00|10722.6|10717.6|10722.2|10717.2|10722.6|10717.6|10722.2|10717.2|0
1737717790000|2025-01-24 11:23:10|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|0
1737717800000|2025-01-24 11:23:20|10722.5|10717.5|10722.3|10717.3|10722.5|10717.5|10722.2|10717.2|0
1737717810000|2025-01-24 11:23:30|10722.2|10717.2|10722.7|10717.7|10722.8|10717.8|10722.2|10717.2|0
1737717820000|2025-01-24 11:23:40|10722.8|10717.8|10722.3|10717.3|10722.8|10717.8|10722.3|10717.3|1
1737717830000|2025-01-24 11:23:50|10722.2|10717.2|10722.3|10717.3|10722.6|10717.6|10722.2|10717.2|1
1737717840000|2025-01-24 11:24:00|10722.5|10717.5|10723|10718|10723.2|10718.2|10722.5|10717.5|0
1737717850000|2025-01-24 11:24:10|10722.7|10717.7|10722.3|10717.3|10722.7|10717.7|10722.2|10717.2|0
1737717860000|2025-01-24 11:24:20|10722.7|10717.7|10722.7|10717.7|10723|10718|10722.7|10717.7|5
1737717870000|2025-01-24 11:24:30|10722.8|10717.8|10723.3|10718.3|10723.3|10718.3|10722.7|10717.7|4
1737717880000|2025-01-24 11:24:40|10723.5|10718.5|10723.2|10718.2|10723.5|10718.5|10723.2|10718.2|0
1737717890000|2025-01-24 11:24:50|10723.3|10718.3|10723.5|10718.5|10723.5|10718.5|10723.2|10718.2|12
1737717900000|2025-01-24 11:25:00|10723.6|10718.6|10723.7|10718.7|10723.7|10718.7|10723.2|10718.2|9
1737717910000|2025-01-24 11:25:10|10724|10719|10723.8|10718.8|10724|10719|10723.8|10718.8|10
1737717920000|2025-01-24 11:25:20|10723.7|10718.7|10724.3|10719.3|10724.3|10719.3|10723.5|10718.5|0
1737717930000|2025-01-24 11:25:30|10724.5|10719.5|10724.3|10719.3|10724.5|10719.5|10723.8|10718.8|0
1737717940000|2025-01-24 11:25:40|10724.5|10719.5|10723.8|10718.8|10724.5|10719.5|10723.8|10718.8|0
1737717950000|2025-01-24 11:25:50|10723.6|10718.6|10723.6|10718.6|10723.7|10718.7|10723.6|10718.6|0
1737717960000|2025-01-24 11:26:00|10723.4|10718.4|10723.2|10718.2|10723.6|10718.6|10723.2|10718.2|4
1737717970000|2025-01-24 11:26:10|10722.8|10717.8|10722.2|10717.2|10722.8|10717.8|10722.2|10717.2|1
1737717980000|2025-01-24 11:26:20|10722.5|10717.5|10722.7|10717.7|10722.8|10717.8|10722.5|10717.5|2
1737717990000|2025-01-24 11:26:30|10722.5|10717.5|10723.2|10718.2|10723.2|10718.2|10722.5|10717.5|3
1737718000000|2025-01-24 11:26:40|10723.3|10718.3|10722.7|10717.7|10723.3|10718.3|10722.7|10717.7|2
1737718010000|2025-01-24 11:26:50|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.2|10717.2|0
1737718020000|2025-01-24 11:27:00|10722.1|10717.1|10721.8|10716.8|10722.1|10717.1|10721.8|10716.8|0
1737718030000|2025-01-24 11:27:10|10721.7|10716.7|10721.6|10716.6|10721.8|10716.8|10721.5|10716.5|0
1737718040000|2025-01-24 11:27:20|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|0
1737718050000|2025-01-24 11:27:30|10721.5|10716.5|10721.8|10716.8|10721.8|10716.8|10721.3|10716.3|0
1737718060000|2025-01-24 11:27:40|10721.7|10716.7|10721.4|10716.4|10721.7|10716.7|10721.4|10716.4|0
1737718070000|2025-01-24 11:27:50|10721.6|10716.6|10722|10717|10722|10717|10721.4|10716.4|0
1737718080000|2025-01-24 11:28:00|10722.1|10717.1|10721.7|10716.7|10722.1|10717.1|10721.7|10716.7|4
1737718090000|2025-01-24 11:28:10|10721.4|10716.4|10721.4|10716.4|10721.7|10716.7|10721.3|10716.3|3
1737718100000|2025-01-24 11:28:20|10721.3|10716.3|10721|10716|10721.3|10716.3|10721|10716|1
1737718110000|2025-01-24 11:28:30|10720.9|10715.9|10721|10716|10721.2|10716.2|10720.9|10715.9|0
1737718120000|2025-01-24 11:28:40|10720.9|10715.9|10721.2|10716.2|10721.2|10716.2|10720.9|10715.9|4
1737718130000|2025-01-24 11:28:50|10721|10716|10720.7|10715.7|10721|10716|10720.7|10715.7|0
1737718140000|2025-01-24 11:29:00|10720.9|10715.9|10721.6|10716.6|10721.7|10716.7|10720.9|10715.9|1
1737718150000|2025-01-24 11:29:10|10721.4|10716.4|10721.6|10716.6|10721.6|10716.6|10721.4|10716.4|0
1737718170000|2025-01-24 11:29:30|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|0
1737718180000|2025-01-24 11:29:40|10721.8|10716.8|10722.2|10717.2|10722.3|10717.3|10721.8|10716.8|0
1737718190000|2025-01-24 11:29:50|10722.3|10717.3|10722.8|10717.8|10722.9|10717.9|10722.2|10717.2|1
1737718200000|2025-01-24 11:30:00|10723|10718|10723.3|10718.3|10723.3|10718.3|10722.7|10717.7|0
1737718210000|2025-01-24 11:30:10|10723.7|10718.7|10723.8|10718.8|10724|10719|10723.7|10718.7|1
1737718220000|2025-01-24 11:30:20|10723.7|10718.7|10724.3|10719.3|10724.5|10719.5|10723.7|10718.7|0
1737718230000|2025-01-24 11:30:30|10724.2|10719.2|10723.2|10718.2|10724.3|10719.3|10723.2|10718.2|0
1737718240000|2025-01-24 11:30:40|10723.3|10718.3|10723.7|10718.7|10723.8|10718.8|10723.3|10718.3|0
1737718250000|2025-01-24 11:30:50|10724|10719|10724.3|10719.3|10724.3|10719.3|10723.5|10718.5|0
1737718260000|2025-01-24 11:31:00|10724.2|10719.2|10724.1|10719.1|10724.5|10719.5|10724|10719|1
1737718270000|2025-01-24 11:31:10|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|0
1737718280000|2025-01-24 11:31:20|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|10724.3|10719.3|1
1737718290000|2025-01-24 11:31:30|10724.3|10719.3|10724.7|10719.7|10724.7|10719.7|10724.3|10719.3|0
1737718300000|2025-01-24 11:31:40|10724.5|10719.5|10723.8|10718.8|10724.5|10719.5|10723.7|10718.7|0
1737718310000|2025-01-24 11:31:50|10724.1|10719.1|10724.2|10719.2|10724.2|10719.2|10723.9|10718.9|0
1737718320000|2025-01-24 11:32:00|10724.3|10719.3|10724.5|10719.5|10724.5|10719.5|10724.2|10719.2|2
1737718330000|2025-01-24 11:32:10|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724.2|10719.2|0
1737718340000|2025-01-24 11:32:20|10724.5|10719.5|10724.5|10719.5|10724.8|10719.8|10724.3|10719.3|0
1737718350000|2025-01-24 11:32:30|10724.3|10719.3|10725.2|10720.2|10725.2|10720.2|10724.3|10719.3|0
1737718360000|2025-01-24 11:32:40|10725.3|10720.3|10726.2|10721.2|10726.4|10721.4|10725.2|10720.2|6
1737718370000|2025-01-24 11:32:50|10726|10721|10726.3|10721.3|10726.5|10721.5|10726|10721|0
1737718380000|2025-01-24 11:33:00|10726.2|10721.2|10726.4|10721.4|10726.6|10721.6|10726.2|10721.2|2
1737718390000|2025-01-24 11:33:10|10726.7|10721.7|10727.7|10722.7|10727.8|10722.8|10726.7|10721.7|2
1737718400000|2025-01-24 11:33:20|10727.3|10722.3|10727.2|10722.2|10727.7|10722.7|10727.2|10722.2|0
1737718410000|2025-01-24 11:33:30|10727.3|10722.3|10727.3|10722.3|10727.7|10722.7|10727.2|10722.2|0
1737718420000|2025-01-24 11:33:40|10727.7|10722.7|10727.7|10722.7|10727.8|10722.8|10727.5|10722.5|0
1737718430000|2025-01-24 11:33:50|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|0
1737718440000|2025-01-24 11:34:00|10728|10723|10727.8|10722.8|10728|10723|10727.5|10722.5|2
1737718450000|2025-01-24 11:34:10|10727.7|10722.7|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|0
1737718460000|2025-01-24 11:34:20|10728|10723|10727.7|10722.7|10728|10723|10727.7|10722.7|2
1737718470000|2025-01-24 11:34:30|10727.8|10722.8|10728.2|10723.2|10728.2|10723.2|10727.7|10722.7|2
1737718480000|2025-01-24 11:34:40|10728|10723|10728.2|10723.2|10728.2|10723.2|10728|10723|0
1737718490000|2025-01-24 11:34:50|10728.3|10723.3|10728.3|10723.3|10728.4|10723.4|10728.2|10723.2|0
1737718500000|2025-01-24 11:35:00|10728.5|10723.5|10728.2|10723.2|10728.6|10723.6|10728|10723|4
1737718510000|2025-01-24 11:35:10|10728|10723|10728.5|10723.5|10728.5|10723.5|10727.8|10722.8|6
1737718520000|2025-01-24 11:35:20|10728.3|10723.3|10728.3|10723.3|10728.5|10723.5|10728.2|10723.2|0
1737718530000|2025-01-24 11:35:30|10728.2|10723.2|10728|10723|10728.2|10723.2|10727.3|10722.3|0
1737718540000|2025-01-24 11:35:40|10728.2|10723.2|10728.5|10723.5|10728.5|10723.5|10728|10723|2
1737718550000|2025-01-24 11:35:50|10728.7|10723.7|10728|10723|10728.7|10723.7|10728|10723|0
1737718560000|2025-01-24 11:36:00|10728.2|10723.2|10728.5|10723.5|10728.5|10723.5|10728.2|10723.2|2
1737718570000|2025-01-24 11:36:10|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|3
1737718580000|2025-01-24 11:36:20|10728.2|10723.2|10728|10723|10728.3|10723.3|10728|10723|2
1737718590000|2025-01-24 11:36:30|10727.9|10722.9|10727.7|10722.7|10727.9|10722.9|10727.2|10722.2|1
1737718600000|2025-01-24 11:36:40|10727.8|10722.8|10726.7|10721.7|10727.8|10722.8|10726.7|10721.7|2
1737718610000|2025-01-24 11:36:50|10726.8|10721.8|10726.5|10721.5|10726.8|10721.8|10726.5|10721.5|0
1737718620000|2025-01-24 11:37:00|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|0
1737718630000|2025-01-24 11:37:10|10727.2|10722.2|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|1
1737718640000|2025-01-24 11:37:20|10727.3|10722.3|10727.6|10722.6|10727.6|10722.6|10727.3|10722.3|0
1737718650000|2025-01-24 11:37:30|10727.7|10722.7|10726.7|10721.7|10727.7|10722.7|10726.7|10721.7|0
1737718660000|2025-01-24 11:37:40|10726.5|10721.5|10726.8|10721.8|10726.8|10721.8|10726.5|10721.5|0
1737718670000|2025-01-24 11:37:50|10726.7|10721.7|10725.8|10720.8|10726.7|10721.7|10725.7|10720.7|0
1737718680000|2025-01-24 11:38:00|10725.7|10720.7|10726.2|10721.2|10726.3|10721.3|10725.7|10720.7|0
1737718690000|2025-01-24 11:38:10|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|0
1737718700000|2025-01-24 11:38:20|10725.7|10720.7|10726|10721|10726|10721|10725.7|10720.7|0
1737718710000|2025-01-24 11:38:30|10726.1|10721.1|10726.5|10721.5|10726.8|10721.8|10726|10721|0
1737718720000|2025-01-24 11:38:40|10726.4|10721.4|10726.3|10721.3|10726.4|10721.4|10726.2|10721.2|0
1737718730000|2025-01-24 11:38:50|10726.5|10721.5|10726.4|10721.4|10727|10722|10726.4|10721.4|0
1737718740000|2025-01-24 11:39:00|10726.3|10721.3|10726.5|10721.5|10726.6|10721.6|10726.3|10721.3|5
1737718750000|2025-01-24 11:39:10|10726.3|10721.3|10726.1|10721.1|10726.3|10721.3|10726.1|10721.1|2
1737718760000|2025-01-24 11:39:20|10726.2|10721.2|10726.3|10721.3|10726.5|10721.5|10726.1|10721.1|1
1737718770000|2025-01-24 11:39:30|10726.5|10721.5|10726.8|10721.8|10727|10722|10726.5|10721.5|0
1737718780000|2025-01-24 11:39:40|10727|10722|10727|10722|10727|10722|10726.8|10721.8|0
1737718790000|2025-01-24 11:39:50|10726.8|10721.8|10727|10722|10727|10722|10726.8|10721.8|0
1737718800000|2025-01-24 11:40:00|10727.2|10722.2|10727.5|10722.5|10728|10723|10727.2|10722.2|8
1737718810000|2025-01-24 11:40:10|10727.6|10722.6|10727.7|10722.7|10728|10723|10727.6|10722.6|3
1737718820000|2025-01-24 11:40:20|10727.8|10722.8|10727.8|10722.8|10728|10723|10727.5|10722.5|6
1737718830000|2025-01-24 11:40:30|10727.7|10722.7|10727.3|10722.3|10727.7|10722.7|10727.3|10722.3|0
1737718840000|2025-01-24 11:40:40|10727.2|10722.2|10726.8|10721.8|10727.2|10722.2|10726.8|10721.8|0
1737718850000|2025-01-24 11:40:50|10726.7|10721.7|10726.3|10721.3|10726.8|10721.8|10726.2|10721.2|0
1737718860000|2025-01-24 11:41:00|10726.1|10721.1|10727|10722|10727.1|10722.1|10726|10721|6
1737718870000|2025-01-24 11:41:10|10726.8|10721.8|10726.6|10721.6|10726.8|10721.8|10726.6|10721.6|1
1737718880000|2025-01-24 11:41:20|10726.5|10721.5|10726.6|10721.6|10726.6|10721.6|10726.5|10721.5|0
1737718890000|2025-01-24 11:41:30|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|0
1737718900000|2025-01-24 11:41:40|10726.6|10721.6|10726.3|10721.3|10727.5|10722.5|10726.3|10721.3|3
1737718910000|2025-01-24 11:41:50|10726.5|10721.5|10727.8|10722.8|10727.8|10722.8|10726.3|10721.3|1
1737718920000|2025-01-24 11:42:00|10728|10723|10728|10723|10728|10723|10727.7|10722.7|1
1737718930000|2025-01-24 11:42:10|10727.7|10722.7|10727.5|10722.5|10727.7|10722.7|10727.3|10722.3|1
1737718940000|2025-01-24 11:42:20|10727.3|10722.3|10727.5|10722.5|10727.5|10722.5|10727.3|10722.3|0
1737718950000|2025-01-24 11:42:30|10727.3|10722.3|10727.3|10722.3|10727.5|10722.5|10727|10722|2
1737718960000|2025-01-24 11:42:40|10727.2|10722.2|10727|10722|10727.2|10722.2|10727|10722|0
1737718970000|2025-01-24 11:42:50|10727.5|10722.5|10727.1|10722.1|10728|10723|10727|10722|7
1737718980000|2025-01-24 11:43:00|10727.2|10722.2|10727|10722|10727.3|10722.3|10727|10722|2
1737718990000|2025-01-24 11:43:10|10727.2|10722.2|10727.5|10722.5|10727.5|10722.5|10727.2|10722.2|1
1737719000000|2025-01-24 11:43:20|10727.3|10722.3|10726.7|10721.7|10727.3|10722.3|10726.6|10721.6|0
1737719010000|2025-01-24 11:43:30|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|0
1737719020000|2025-01-24 11:43:40|10726.5|10721.5|10726.8|10721.8|10726.8|10721.8|10726.5|10721.5|0
1737719030000|2025-01-24 11:43:50|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|0
1737719040000|2025-01-24 11:44:00|10727|10722|10727|10722|10727|10722|10727|10722|0
1737719050000|2025-01-24 11:44:10|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10727|10722|2
1737719060000|2025-01-24 11:44:20|10727.5|10722.5|10728|10723|10728.1|10723.1|10727.5|10722.5|0
1737719070000|2025-01-24 11:44:30|10727.8|10722.8|10727.5|10722.5|10728|10723|10727.5|10722.5|0
1737719080000|2025-01-24 11:44:40|10727.6|10722.6|10727.6|10722.6|10728|10723|10727.6|10722.6|0
1737719090000|2025-01-24 11:44:50|10728|10723|10728|10723|10728|10723|10728|10723|0
1737719100000|2025-01-24 11:45:00|10727.8|10722.8|10728|10723|10728|10723|10727.8|10722.8|0
1737719110000|2025-01-24 11:45:10|10727.8|10722.8|10727.8|10722.8|10728|10723|10727.6|10722.6|4
1737719120000|2025-01-24 11:45:20|10727.7|10722.7|10728|10723|10728|10723|10727.6|10722.6|0
1737719130000|2025-01-24 11:45:30|10727.8|10722.8|10728|10723|10728|10723|10727.8|10722.8|0
1737719140000|2025-01-24 11:45:40|10727.6|10722.6|10726.8|10721.8|10727.6|10722.6|10726.7|10721.7|3
1737719150000|2025-01-24 11:45:50|10727|10722|10726.3|10721.3|10727|10722|10726.3|10721.3|0
1737719160000|2025-01-24 11:46:00|10726.2|10721.2|10725.3|10720.3|10726.3|10721.3|10725.3|10720.3|1
1737719170000|2025-01-24 11:46:10|10725.2|10720.2|10724.8|10719.8|10725.5|10720.5|10724.8|10719.8|3
1737719180000|2025-01-24 11:46:20|10725|10720|10724.5|10719.5|10725|10720|10724.3|10719.3|0
1737719190000|2025-01-24 11:46:30|10724.3|10719.3|10725|10720|10725|10720|10724.3|10719.3|2
1737719200000|2025-01-24 11:46:40|10725.2|10720.2|10726|10721|10726|10721|10724.8|10719.8|7
1737719210000|2025-01-24 11:46:50|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|10725.7|10720.7|0
1737719220000|2025-01-24 11:47:00|10725.7|10720.7|10725.7|10720.7|10725.8|10720.8|10725.7|10720.7|0
1737719230000|2025-01-24 11:47:10|10725.3|10720.3|10724.8|10719.8|10725.3|10720.3|10724.8|10719.8|0
1737719240000|2025-01-24 11:47:20|10725|10720|10724.5|10719.5|10725|10720|10724.2|10719.2|0
1737719250000|2025-01-24 11:47:30|10724.8|10719.8|10724.8|10719.8|10725.3|10720.3|10724.7|10719.7|0
1737719260000|2025-01-24 11:47:40|10724.7|10719.7|10724.8|10719.8|10724.8|10719.8|10724.6|10719.6|1
1737719270000|2025-01-24 11:47:50|10724.7|10719.7|10725.3|10720.3|10725.3|10720.3|10724.7|10719.7|0
1737719280000|2025-01-24 11:48:00|10725.2|10720.2|10725.5|10720.5|10725.5|10720.5|10725.2|10720.2|0
1737719290000|2025-01-24 11:48:10|10725.3|10720.3|10725.5|10720.5|10725.5|10720.5|10725.3|10720.3|0
1737719300000|2025-01-24 11:48:20|10725.3|10720.3|10724.7|10719.7|10725.3|10720.3|10724.7|10719.7|0
1737719310000|2025-01-24 11:48:30|10724.5|10719.5|10724.3|10719.3|10724.7|10719.7|10724.2|10719.2|0
1737719320000|2025-01-24 11:48:40|10724.5|10719.5|10724.7|10719.7|10724.8|10719.8|10724.5|10719.5|0
1737719330000|2025-01-24 11:48:50|10724.5|10719.5|10724.7|10719.7|10724.8|10719.8|10724.3|10719.3|0
1737719340000|2025-01-24 11:49:00|10724.8|10719.8|10724.5|10719.5|10724.8|10719.8|10724.2|10719.2|0
1737719350000|2025-01-24 11:49:10|10724.7|10719.7|10723.8|10718.8|10724.7|10719.7|10723.7|10718.7|2
1737719360000|2025-01-24 11:49:20|10724|10719|10724|10719|10724.3|10719.3|10723.8|10718.8|0
1737719370000|2025-01-24 11:49:30|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|1
1737719380000|2025-01-24 11:49:40|10724|10719|10723.8|10718.8|10724|10719|10723.8|10718.8|0
1737719390000|2025-01-24 11:49:50|10724|10719|10723.8|10718.8|10724.2|10719.2|10723.8|10718.8|2
1737719400000|2025-01-24 11:50:00|10724|10719|10724.3|10719.3|10724.6|10719.6|10724|10719|1
1737719410000|2025-01-24 11:50:10|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|10724.3|10719.3|0
1737719420000|2025-01-24 11:50:20|10724.3|10719.3|10724.2|10719.2|10724.5|10719.5|10724.2|10719.2|0
1737719430000|2025-01-24 11:50:30|10723.8|10718.8|10722.8|10717.8|10724|10719|10722.7|10717.7|4
1737719440000|2025-01-24 11:50:40|10722.7|10717.7|10723|10718|10723|10718|10722.7|10717.7|0
1737719450000|2025-01-24 11:50:50|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1737719460000|2025-01-24 11:51:00|10722.7|10717.7|10723.6|10718.6|10723.8|10718.8|10722.7|10717.7|4
1737719470000|2025-01-24 11:51:10|10723.7|10718.7|10724.5|10719.5|10724.5|10719.5|10723.7|10718.7|0
1737719480000|2025-01-24 11:51:20|10724.8|10719.8|10725|10720|10725|10720|10724.7|10719.7|0
1737719490000|2025-01-24 11:51:30|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|10724.7|10719.7|0
1737719500000|2025-01-24 11:51:40|10725.2|10720.2|10725|10720|10725.2|10720.2|10724.8|10719.8|2
1737719510000|2025-01-24 11:51:50|10724.8|10719.8|10724.5|10719.5|10725.3|10720.3|10724.5|10719.5|0
1737719520000|2025-01-24 11:52:00|10724.7|10719.7|10725|10720|10725|10720|10724.7|10719.7|0
1737719530000|2025-01-24 11:52:10|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|0
1737719540000|2025-01-24 11:52:20|10725|10720|10725.2|10720.2|10725.3|10720.3|10724.8|10719.8|0
1737719550000|2025-01-24 11:52:30|10725|10720|10724.7|10719.7|10725|10720|10724.7|10719.7|0
1737719560000|2025-01-24 11:52:40|10724.3|10719.3|10724.2|10719.2|10724.3|10719.3|10724.2|10719.2|1
1737719570000|2025-01-24 11:52:50|10724.3|10719.3|10724|10719|10724.3|10719.3|10723.8|10718.8|0
1737719580000|2025-01-24 11:53:00|10724.2|10719.2|10724.2|10719.2|10724.3|10719.3|10724.2|10719.2|0
1737719590000|2025-01-24 11:53:10|10724.3|10719.3|10723.8|10718.8|10724.3|10719.3|10723.8|10718.8|0
1737719600000|2025-01-24 11:53:20|10723.7|10718.7|10723.8|10718.8|10723.8|10718.8|10723.7|10718.7|0
1737719610000|2025-01-24 11:53:30|10723.7|10718.7|10723.8|10718.8|10723.8|10718.8|10723.6|10718.6|0
1737719620000|2025-01-24 11:53:40|10723.7|10718.7|10723.7|10718.7|10723.8|10718.8|10723.3|10718.3|0
1737719640000|2025-01-24 11:54:00|10723.8|10718.8|10723.8|10718.8|10724|10719|10723.8|10718.8|4
1737719650000|2025-01-24 11:54:10|10724|10719|10724|10719|10724|10719|10723.8|10718.8|0
1737719660000|2025-01-24 11:54:20|10724.3|10719.3|10724.1|10719.1|10724.3|10719.3|10723.9|10718.9|0
1737719670000|2025-01-24 11:54:30|10723.9|10718.9|10723.8|10718.8|10723.9|10718.9|10723.7|10718.7|0
1737719680000|2025-01-24 11:54:40|10724.2|10719.2|10723.9|10718.9|10724.2|10719.2|10723.9|10718.9|0
1737719690000|2025-01-24 11:54:50|10723.7|10718.7|10723.8|10718.8|10724|10719|10723.7|10718.7|3
1737719700000|2025-01-24 11:55:00|10723.7|10718.7|10724|10719|10724|10719|10723.7|10718.7|0
1737719710000|2025-01-24 11:55:10|10723.8|10718.8|10724|10719|10724|10719|10723.8|10718.8|0
1737719720000|2025-01-24 11:55:20|10724.2|10719.2|10724.3|10719.3|10724.5|10719.5|10724.2|10719.2|1
1737719730000|2025-01-24 11:55:30|10724.5|10719.5|10725.2|10720.2|10725.2|10720.2|10724.3|10719.3|0
1737719740000|2025-01-24 11:55:40|10724.8|10719.8|10724.7|10719.7|10725|10720|10724.7|10719.7|0
1737719750000|2025-01-24 11:55:50|10724.8|10719.8|10724.7|10719.7|10724.8|10719.8|10724.7|10719.7|0
1737719760000|2025-01-24 11:56:00|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|10724.7|10719.7|0
1737719770000|2025-01-24 11:56:10|10725|10720|10726|10721|10726|10721|10725|10720|0
1737719790000|2025-01-24 11:56:30|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|10725.8|10720.8|0
1737719800000|2025-01-24 11:56:40|10726.3|10721.3|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|0
1737719810000|2025-01-24 11:56:50|10726.8|10721.8|10726.7|10721.7|10727|10722|10726.7|10721.7|0
1737719820000|2025-01-24 11:57:00|10726.8|10721.8|10727.2|10722.2|10727.3|10722.3|10726.8|10721.8|1
1737719830000|2025-01-24 11:57:10|10727.3|10722.3|10727.5|10722.5|10727.6|10722.6|10727.3|10722.3|0
1737719850000|2025-01-24 11:57:30|10727.6|10722.6|10727.8|10722.8|10728|10723|10727.5|10722.5|1
1737719860000|2025-01-24 11:57:40|10728|10723|10728.3|10723.3|10728.5|10723.5|10727.8|10722.8|0
1737719870000|2025-01-24 11:57:50|10728.5|10723.5|10728.2|10723.2|10728.6|10723.6|10728|10723|0
1737719880000|2025-01-24 11:58:00|10728|10723|10727.8|10722.8|10728|10723|10727.7|10722.7|0
1737719890000|2025-01-24 11:58:10|10728|10723|10727.8|10722.8|10728|10723|10727.8|10722.8|0
1737719900000|2025-01-24 11:58:20|10727.7|10722.7|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|0
1737719910000|2025-01-24 11:58:30|10728.2|10723.2|10728.2|10723.2|10728.3|10723.3|10728|10723|0
1737719920000|2025-01-24 11:58:40|10727.8|10722.8|10727|10722|10727.8|10722.8|10726.9|10721.9|3
1737719930000|2025-01-24 11:58:50|10726.9|10721.9|10726.8|10721.8|10726.9|10721.9|10726.7|10721.7|0
1737719940000|2025-01-24 11:59:00|10726.7|10721.7|10727.3|10722.3|10727.5|10722.5|10726.7|10721.7|5
1737719950000|2025-01-24 11:59:10|10727.2|10722.2|10727.3|10722.3|10727.7|10722.7|10727|10722|1
1737719960000|2025-01-24 11:59:20|10727.2|10722.2|10727|10722|10727.2|10722.2|10727|10722|3
1737719970000|2025-01-24 11:59:30|10726.9|10721.9|10726.5|10721.5|10726.9|10721.9|10726.5|10721.5|1
1737719980000|2025-01-24 11:59:40|10726.4|10721.4|10726.7|10721.7|10726.8|10721.8|10726.4|10721.4|1
1737719990000|2025-01-24 11:59:50|10726.8|10721.8|10726.7|10721.7|10726.8|10721.8|10726.7|10721.7|0
1737720000000|2025-01-24 12:00:00|10726.8|10721.8|10727.7|10722.7|10727.8|10722.8|10726.8|10721.8|5
1737720010000|2025-01-24 12:00:10|10727.8|10722.8|10728|10723|10728.2|10723.2|10727.7|10722.7|6
1737720020000|2025-01-24 12:00:20|10727.9|10722.9|10728|10723|10728.2|10723.2|10727.7|10722.7|0
1737720030000|2025-01-24 12:00:30|10728.2|10723.2|10728.3|10723.3|10728.3|10723.3|10728|10723|1
1737720040000|2025-01-24 12:00:40|10728.2|10723.2|10727.9|10722.9|10728.2|10723.2|10727.9|10722.9|2
1737720050000|2025-01-24 12:00:50|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|2
1737720060000|2025-01-24 12:01:00|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|56
1737720070000|2025-01-24 12:01:10|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|5
1737720080000|2025-01-24 12:01:20|10727.7|10722.7|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|14
1737720090000|2025-01-24 12:01:30|10727.7|10722.7|10727.4|10722.4|10727.7|10722.7|10727|10722|12
1737720100000|2025-01-24 12:01:40|10727.5|10722.5|10727.4|10722.4|10727.7|10722.7|10727|10722|3
1737720110000|2025-01-24 12:01:50|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|10727|10722|14
1737720120000|2025-01-24 12:02:00|10727.6|10722.6|10728.2|10723.2|10728.3|10723.3|10727.6|10722.6|8
1737720130000|2025-01-24 12:02:10|10728|10723|10728.2|10723.2|10728.2|10723.2|10728|10723|0
1737720140000|2025-01-24 12:02:20|10727.9|10722.9|10728|10723|10728|10723|10727.9|10722.9|3
1737720150000|2025-01-24 12:02:30|10728.2|10723.2|10729.2|10724.2|10729.2|10724.2|10728.2|10723.2|1
1737720160000|2025-01-24 12:02:40|10729.3|10724.3|10729.7|10724.7|10730|10725|10729.3|10724.3|12
1737720170000|2025-01-24 12:02:50|10729.5|10724.5|10729.8|10724.8|10730|10725|10729.5|10724.5|2
1737720180000|2025-01-24 12:03:00|10730|10725|10729.7|10724.7|10730.2|10725.2|10729.5|10724.5|1
1737720190000|2025-01-24 12:03:10|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|0
1737720200000|2025-01-24 12:03:20|10729.4|10724.4|10729.2|10724.2|10729.4|10724.4|10729|10724|0
1737720210000|2025-01-24 12:03:30|10729|10724|10729.2|10724.2|10729.2|10724.2|10729|10724|0
1737720220000|2025-01-24 12:03:40|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1737720230000|2025-01-24 12:03:50|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729.4|10724.4|0
1737720240000|2025-01-24 12:04:00|10729.3|10724.3|10729.9|10724.9|10729.9|10724.9|10729.3|10724.3|1
1737720250000|2025-01-24 12:04:10|10729.8|10724.8|10729.3|10724.3|10729.9|10724.9|10729.1|10724.1|0
1737720260000|2025-01-24 12:04:20|10729.1|10724.1|10729|10724|10729.2|10724.2|10729|10724|0
1737720270000|2025-01-24 12:04:30|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729|10724|0
1737720280000|2025-01-24 12:04:40|10729|10724|10729|10724|10729|10724|10729|10724|0
1737720290000|2025-01-24 12:04:50|10729.3|10724.3|10730.2|10725.2|10730.9|10725.9|10729.3|10724.3|3
1737720300000|2025-01-24 12:05:00|10730|10725|10729.4|10724.4|10730.2|10725.2|10729.4|10724.4|0
1737720310000|2025-01-24 12:05:10|10729.3|10724.3|10729.4|10724.4|10729.7|10724.7|10729.3|10724.3|0
1737720320000|2025-01-24 12:05:20|10729.7|10724.7|10729.3|10724.3|10729.7|10724.7|10729.3|10724.3|1
1737720330000|2025-01-24 12:05:30|10729.4|10724.4|10729.7|10724.7|10729.7|10724.7|10729.3|10724.3|0
1737720340000|2025-01-24 12:05:40|10730|10725|10729.8|10724.8|10730.2|10725.2|10729.6|10724.6|1
1737720350000|2025-01-24 12:05:50|10729.9|10724.9|10730.2|10725.2|10730.2|10725.2|10729.9|10724.9|0
1737720360000|2025-01-24 12:06:00|10730.3|10725.3|10730.4|10725.4|10730.7|10725.7|10730.3|10725.3|7
1737720370000|2025-01-24 12:06:10|10730.3|10725.3|10730.3|10725.3|10730.4|10725.4|10730.3|10725.3|0
1737720380000|2025-01-24 12:06:20|10730.4|10725.4|10730.8|10725.8|10730.8|10725.8|10730.4|10725.4|1
1737720390000|2025-01-24 12:06:30|10731|10726|10730.5|10725.5|10731|10726|10730.3|10725.3|0
1737720400000|2025-01-24 12:06:40|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|0
1737720410000|2025-01-24 12:06:50|10730.5|10725.5|10730.4|10725.4|10730.5|10725.5|10730.4|10725.4|0
1737720420000|2025-01-24 12:07:00|10730.2|10725.2|10730.3|10725.3|10730.4|10725.4|10730.2|10725.2|0
1737720430000|2025-01-24 12:07:10|10730.4|10725.4|10731.1|10726.1|10731.1|10726.1|10730.4|10725.4|0
1737720440000|2025-01-24 12:07:20|10731|10726|10731.2|10726.2|10731.3|10726.3|10731|10726|0
1737720450000|2025-01-24 12:07:30|10731.4|10726.4|10731.3|10726.3|10731.6|10726.6|10731.3|10726.3|3
1737720460000|2025-01-24 12:07:40|10731.4|10726.4|10731.3|10726.3|10731.4|10726.4|10731.3|10726.3|0
1737720470000|2025-01-24 12:07:50|10731.1|10726.1|10731.9|10726.9|10731.9|10726.9|10731.1|10726.1|1
1737720480000|2025-01-24 12:08:00|10731.8|10726.8|10731.4|10726.4|10731.8|10726.8|10731.4|10726.4|0
1737720490000|2025-01-24 12:08:10|10731.3|10726.3|10731.6|10726.6|10731.6|10726.6|10731.3|10726.3|0
1737720500000|2025-01-24 12:08:20|10731.8|10726.8|10732.5|10727.5|10732.8|10727.8|10731.8|10726.8|3
1737720510000|2025-01-24 12:08:30|10732.7|10727.7|10732.4|10727.4|10732.7|10727.7|10732.3|10727.3|0
1737720520000|2025-01-24 12:08:40|10732.5|10727.5|10732.8|10727.8|10732.8|10727.8|10732.4|10727.4|0
1737720530000|2025-01-24 12:08:50|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.5|10727.5|0
1737720540000|2025-01-24 12:09:00|10732.7|10727.7|10732.7|10727.7|10733|10728|10732.7|10727.7|3
1737720550000|2025-01-24 12:09:10|10732.8|10727.8|10732.9|10727.9|10733.2|10728.2|10732.8|10727.8|0
1737720560000|2025-01-24 12:09:20|10733.1|10728.1|10733.4|10728.4|10733.7|10728.7|10733.1|10728.1|4
1737720570000|2025-01-24 12:09:30|10733.5|10728.5|10733.9|10728.9|10734|10729|10733.4|10728.4|0
1737720580000|2025-01-24 12:09:40|10734.2|10729.2|10734|10729|10734.5|10729.5|10733.9|10728.9|0
1737720590000|2025-01-24 12:09:50|10734.2|10729.2|10733.9|10728.9|10734.4|10729.4|10733.9|10728.9|3
1737720600000|2025-01-24 12:10:00|10734|10729|10733.5|10728.5|10734|10729|10733.4|10728.4|1
1737720610000|2025-01-24 12:10:10|10733.7|10728.7|10732.5|10727.5|10733.7|10728.7|10732.5|10727.5|2
1737720620000|2025-01-24 12:10:20|10732.7|10727.7|10732.8|10727.8|10733|10728|10732.7|10727.7|0
1737720630000|2025-01-24 12:10:30|10733|10728|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|2
1737720640000|2025-01-24 12:10:40|10733.3|10728.3|10733.7|10728.7|10733.8|10728.8|10733.3|10728.3|4
1737720650000|2025-01-24 12:10:50|10733.5|10728.5|10734.4|10729.4|10734.4|10729.4|10733.5|10728.5|1
1737720660000|2025-01-24 12:11:00|10734.2|10729.2|10734.3|10729.3|10734.7|10729.7|10734.2|10729.2|0
1737720670000|2025-01-24 12:11:10|10734|10729|10734.2|10729.2|10734.2|10729.2|10733.9|10728.9|1
1737720690000|2025-01-24 12:11:30|10734.5|10729.5|10734.4|10729.4|10734.7|10729.7|10734.4|10729.4|0
1737720700000|2025-01-24 12:11:40|10734.5|10729.5|10734.5|10729.5|10734.7|10729.7|10734.3|10729.3|6
1737720710000|2025-01-24 12:11:50|10734.4|10729.4|10734|10729|10734.4|10729.4|10733.9|10728.9|1
1737720720000|2025-01-24 12:12:00|10733.9|10728.9|10734|10729|10734.2|10729.2|10733.9|10728.9|1
1737720730000|2025-01-24 12:12:10|10734.2|10729.2|10734.5|10729.5|10734.7|10729.7|10734|10729|0
1737720740000|2025-01-24 12:12:20|10734.7|10729.7|10734.8|10729.8|10734.9|10729.9|10734.5|10729.5|1
1737720750000|2025-01-24 12:12:30|10734.7|10729.7|10734.7|10729.7|10735|10730|10734.7|10729.7|0
1737720760000|2025-01-24 12:12:40|10734.8|10729.8|10735.7|10730.7|10735.7|10730.7|10734.8|10729.8|0
1737720770000|2025-01-24 12:12:50|10735.5|10730.5|10735.7|10730.7|10735.7|10730.7|10735.5|10730.5|0
1737720780000|2025-01-24 12:13:00|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.3|10730.3|10
1737720790000|2025-01-24 12:13:10|10735.3|10730.3|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|1
1737720810000|2025-01-24 12:13:30|10735.2|10730.2|10734.8|10729.8|10735.4|10730.4|10734.8|10729.8|2
1737720820000|2025-01-24 12:13:40|10734.5|10729.5|10734.5|10729.5|10734.7|10729.7|10734.5|10729.5|1
1737720830000|2025-01-24 12:13:50|10734.7|10729.7|10734.4|10729.4|10734.7|10729.7|10734.4|10729.4|0
1737720840000|2025-01-24 12:14:00|10734.5|10729.5|10734.7|10729.7|10734.8|10729.8|10734.4|10729.4|0
1737720850000|2025-01-24 12:14:10|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1737720860000|2025-01-24 12:14:20|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.5|10729.5|0
1737720870000|2025-01-24 12:14:30|10734.5|10729.5|10733.9|10728.9|10734.5|10729.5|10733.8|10728.8|1
1737720880000|2025-01-24 12:14:40|10734|10729|10733.4|10728.4|10734|10729|10733.3|10728.3|0
1737720890000|2025-01-24 12:14:50|10733.5|10728.5|10733.4|10728.4|10733.7|10728.7|10733.3|10728.3|0
1737720900000|2025-01-24 12:15:00|10733.5|10728.5|10733|10728|10733.7|10728.7|10732.9|10727.9|0
1737720910000|2025-01-24 12:15:10|10732.9|10727.9|10733.2|10728.2|10733.2|10728.2|10732.5|10727.5|3
1737720920000|2025-01-24 12:15:20|10733|10728|10732.5|10727.5|10733|10728|10732.3|10727.3|0
1737720930000|2025-01-24 12:15:30|10732.4|10727.4|10731.8|10726.8|10732.4|10727.4|10731.8|10726.8|0
1737720940000|2025-01-24 12:15:40|10731.5|10726.5|10730.9|10725.9|10731.5|10726.5|10730.9|10725.9|1
1737720950000|2025-01-24 12:15:50|10730.5|10725.5|10730.5|10725.5|10730.7|10725.7|10730.4|10725.4|1
1737720960000|2025-01-24 12:16:00|10730.7|10725.7|10730.4|10725.4|10730.7|10725.7|10730.4|10725.4|0
1737720970000|2025-01-24 12:16:10|10730.5|10725.5|10731|10726|10731.2|10726.2|10730.5|10725.5|1
1737720980000|2025-01-24 12:16:20|10731.2|10726.2|10731.5|10726.5|10731.5|10726.5|10730.7|10725.7|2
1737720990000|2025-01-24 12:16:30|10731.7|10726.7|10730.9|10725.9|10731.7|10726.7|10730.9|10725.9|11
1737721000000|2025-01-24 12:16:40|10730.5|10725.5|10730.4|10725.4|10730.5|10725.5|10730.1|10725.1|0
1737721020000|2025-01-24 12:17:00|10730.3|10725.3|10730.2|10725.2|10730.3|10725.3|10730|10725|0
1737721040000|2025-01-24 12:17:20|10729.5|10724.5|10729.7|10724.7|10729.7|10724.7|10729.5|10724.5|1
1737721050000|2025-01-24 12:17:30|10729.4|10724.4|10729.6|10724.6|10729.6|10724.6|10729.3|10724.3|8
1737721060000|2025-01-24 12:17:40|10729.7|10724.7|10729.9|10724.9|10730|10725|10729.7|10724.7|1
1737721070000|2025-01-24 12:17:50|10729.8|10724.8|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|3
1737721080000|2025-01-24 12:18:00|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|6
1737721090000|2025-01-24 12:18:10|10729.9|10724.9|10730.4|10725.4|10730.5|10725.5|10729.9|10724.9|4
1737721100000|2025-01-24 12:18:20|10730.1|10725.1|10730.4|10725.4|10730.4|10725.4|10730.1|10725.1|0
1737721110000|2025-01-24 12:18:30|10730.5|10725.5|10730.4|10725.4|10730.5|10725.5|10730.4|10725.4|0
1737721120000|2025-01-24 12:18:40|10730.1|10725.1|10729.5|10724.5|10730.3|10725.3|10729.4|10724.4|0
1737721130000|2025-01-24 12:18:50|10729.7|10724.7|10729.5|10724.5|10729.7|10724.7|10729.5|10724.5|0
1737721140000|2025-01-24 12:19:00|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.5|10724.5|0
1737721150000|2025-01-24 12:19:10|10729.4|10724.4|10729|10724|10729.4|10724.4|10729|10724|1
1737721160000|2025-01-24 12:19:20|10729.2|10724.2|10728.9|10723.9|10729.2|10724.2|10728.9|10723.9|2
1737721170000|2025-01-24 12:19:30|10729|10724|10729.2|10724.2|10729.2|10724.2|10729|10724|0
1737721180000|2025-01-24 12:19:40|10729|10724|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1737721200000|2025-01-24 12:20:00|10729|10724|10730.4|10725.4|10730.5|10725.5|10729|10724|0
1737721210000|2025-01-24 12:20:10|10730|10725|10729.9|10724.9|10730|10725|10729.9|10724.9|0
1737721220000|2025-01-24 12:20:20|10730|10725|10729.4|10724.4|10730|10725|10729.3|10724.3|1
1737721230000|2025-01-24 12:20:30|10729.3|10724.3|10729.4|10724.4|10729.7|10724.7|10729.3|10724.3|1
1737721240000|2025-01-24 12:20:40|10729.5|10724.5|10729.3|10724.3|10729.7|10724.7|10729.3|10724.3|0
1737721250000|2025-01-24 12:20:50|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.4|10723.4|1
1737721260000|2025-01-24 12:21:00|10728.8|10723.8|10728.4|10723.4|10729.2|10724.2|10728.4|10723.4|2
1737721270000|2025-01-24 12:21:10|10728.5|10723.5|10728.4|10723.4|10728.5|10723.5|10728.4|10723.4|0
1737721280000|2025-01-24 12:21:20|10728.2|10723.2|10728.7|10723.7|10728.7|10723.7|10727.9|10722.9|4
1737721290000|2025-01-24 12:21:30|10728.5|10723.5|10728.9|10723.9|10729|10724|10728.5|10723.5|0
1737721300000|2025-01-24 12:21:40|10728.8|10723.8|10728.9|10723.9|10729|10724|10728.6|10723.6|1
1737721310000|2025-01-24 12:21:50|10729.1|10724.1|10728.9|10723.9|10729.1|10724.1|10728.9|10723.9|0
1737721320000|2025-01-24 12:22:00|10728.6|10723.6|10729.2|10724.2|10729.2|10724.2|10728.6|10723.6|0
1737721330000|2025-01-24 12:22:10|10729|10724|10729.2|10724.2|10729.2|10724.2|10729|10724|2
1737721340000|2025-01-24 12:22:20|10729|10724|10729.7|10724.7|10729.7|10724.7|10729|10724|4
1737721350000|2025-01-24 12:22:30|10729.3|10724.3|10729.5|10724.5|10729.7|10724.7|10729.3|10724.3|7
1737721360000|2025-01-24 12:22:40|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.3|10724.3|0
1737721370000|2025-01-24 12:22:50|10729.8|10724.8|10730|10725|10730.2|10725.2|10729.8|10724.8|1
1737721380000|2025-01-24 12:23:00|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10730|10725|0
1737721390000|2025-01-24 12:23:10|10730.3|10725.3|10730.5|10725.5|10730.5|10725.5|10730.3|10725.3|2
1737721400000|2025-01-24 12:23:20|10730.4|10725.4|10730.5|10725.5|10730.5|10725.5|10730.4|10725.4|0
1737721410000|2025-01-24 12:23:30|10730.7|10725.7|10729.8|10724.8|10730.7|10725.7|10729.6|10724.6|0
1737721420000|2025-01-24 12:23:40|10729.6|10724.6|10729.2|10724.2|10729.6|10724.6|10729|10724|0
1737721430000|2025-01-24 12:23:50|10729.4|10724.4|10730.3|10725.3|10730.3|10725.3|10729.4|10724.4|0
1737721440000|2025-01-24 12:24:00|10730|10725|10729.4|10724.4|10730|10725|10729|10724|1
1737721450000|2025-01-24 12:24:10|10729.2|10724.2|10729|10724|10729.2|10724.2|10728.9|10723.9|2
1737721460000|2025-01-24 12:24:20|10729.2|10724.2|10728.9|10723.9|10729.2|10724.2|10728.9|10723.9|0
1737721470000|2025-01-24 12:24:30|10728.8|10723.8|10728.5|10723.5|10728.8|10723.8|10728.5|10723.5|0
1737721480000|2025-01-24 12:24:40|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.5|10723.5|0
1737721490000|2025-01-24 12:24:50|10728.6|10723.6|10728.5|10723.5|10728.8|10723.8|10728.5|10723.5|1
1737721500000|2025-01-24 12:25:00|10728.4|10723.4|10730.2|10725.2|10730.2|10725.2|10728.4|10723.4|8
1737721510000|2025-01-24 12:25:10|10730.4|10725.4|10729.9|10724.9|10730.4|10725.4|10729.9|10724.9|0
1737721520000|2025-01-24 12:25:20|10729.8|10724.8|10729|10724|10729.8|10724.8|10728.9|10723.9|0
1737721530000|2025-01-24 12:25:30|10728.9|10723.9|10729.2|10724.2|10729.2|10724.2|10728.9|10723.9|0
1737721540000|2025-01-24 12:25:40|10729.1|10724.1|10729|10724|10729.1|10724.1|10729|10724|0
1737721550000|2025-01-24 12:25:50|10728.9|10723.9|10728.3|10723.3|10728.9|10723.9|10728.1|10723.1|0
1737721560000|2025-01-24 12:26:00|10728.6|10723.6|10727.9|10722.9|10728.6|10723.6|10727.9|10722.9|4
1737721570000|2025-01-24 12:26:10|10727.8|10722.8|10727.8|10722.8|10727.9|10722.9|10727.8|10722.8|0
1737721580000|2025-01-24 12:26:20|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|0
1737721590000|2025-01-24 12:26:30|10727.8|10722.8|10728.1|10723.1|10728.2|10723.2|10727.7|10722.7|1
1737721600000|2025-01-24 12:26:40|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|3
1737721610000|2025-01-24 12:26:50|10728|10723|10727.9|10722.9|10728|10723|10727.9|10722.9|0
1737721620000|2025-01-24 12:27:00|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.4|10722.4|2
1737721630000|2025-01-24 12:27:10|10727.8|10722.8|10728|10723|10728.2|10723.2|10727.8|10722.8|5
1737721640000|2025-01-24 12:27:20|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.8|10722.8|0
1737721650000|2025-01-24 12:27:30|10728|10723|10728|10723|10728|10723|10728|10723|0
1737721660000|2025-01-24 12:27:40|10727.9|10722.9|10727.7|10722.7|10727.9|10722.9|10727.5|10722.5|0
1737721670000|2025-01-24 12:27:50|10727.5|10722.5|10727.7|10722.7|10727.7|10722.7|10727.5|10722.5|0
1737721680000|2025-01-24 12:28:00|10727.5|10722.5|10727.4|10722.4|10727.7|10722.7|10727.4|10722.4|0
1737721690000|2025-01-24 12:28:10|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|0
1737721700000|2025-01-24 12:28:20|10727.4|10722.4|10727.2|10722.2|10727.4|10722.4|10727|10722|0
1737721710000|2025-01-24 12:28:30|10727|10722|10727|10722|10727|10722|10726.9|10721.9|5
1737721720000|2025-01-24 12:28:40|10726.9|10721.9|10726.7|10721.7|10727|10722|10726.7|10721.7|1
1737721730000|2025-01-24 12:28:50|10726.8|10721.8|10726.4|10721.4|10726.8|10721.8|10726.4|10721.4|1
1737721740000|2025-01-24 12:29:00|10726.5|10721.5|10726|10721|10726.5|10721.5|10726|10721|0
1737721750000|2025-01-24 12:29:10|10726.2|10721.2|10726|10721|10726.2|10721.2|10726|10721|0
1737721760000|2025-01-24 12:29:20|10726.2|10721.2|10726|10721|10726.3|10721.3|10726|10721|0
1737721770000|2025-01-24 12:29:30|10726.2|10721.2|10725.8|10720.8|10726.2|10721.2|10725.4|10720.4|0
1737721780000|2025-01-24 12:29:40|10725.9|10720.9|10725.7|10720.7|10725.9|10720.9|10725.7|10720.7|2
1737721790000|2025-01-24 12:29:50|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|10725.7|10720.7|0
1737721800000|2025-01-24 12:30:00|10725.7|10720.7|10725.8|10720.8|10726.6|10721.6|10725.7|10720.7|2
1737721820000|2025-01-24 12:30:20|10725.9|10720.9|10725.7|10720.7|10726.3|10721.3|10725.5|10720.5|0
1737721830000|2025-01-24 12:30:30|10725.5|10720.5|10725.5|10720.5|10725.7|10720.7|10725.5|10720.5|1
1737721840000|2025-01-24 12:30:40|10725.7|10720.7|10725.7|10720.7|10725.8|10720.8|10725.7|10720.7|0
1737721850000|2025-01-24 12:30:50|10725.8|10720.8|10725.9|10720.9|10725.9|10720.9|10725.8|10720.8|0
1737721860000|2025-01-24 12:31:00|10726.1|10721.1|10726.4|10721.4|10726.6|10721.6|10726|10721|0
1737721870000|2025-01-24 12:31:10|10726.2|10721.2|10725.8|10720.8|10726.2|10721.2|10725.8|10720.8|1
1737721880000|2025-01-24 12:31:20|10725.9|10720.9|10725.8|10720.8|10725.9|10720.9|10725.8|10720.8|0
1737721890000|2025-01-24 12:31:30|10725.9|10720.9|10726|10721|10726.2|10721.2|10725.9|10720.9|0
1737721900000|2025-01-24 12:31:40|10725.7|10720.7|10725.8|10720.8|10725.8|10720.8|10725.7|10720.7|0
1737721910000|2025-01-24 12:31:50|10725.7|10720.7|10725.8|10720.8|10725.8|10720.8|10725.7|10720.7|0
1737721920000|2025-01-24 12:32:00|10725.9|10720.9|10725.8|10720.8|10725.9|10720.9|10725.8|10720.8|0
1737721930000|2025-01-24 12:32:10|10725.7|10720.7|10726.4|10721.4|10726.4|10721.4|10725.7|10720.7|2
1737721940000|2025-01-24 12:32:20|10726.3|10721.3|10726.9|10721.9|10726.9|10721.9|10726.3|10721.3|1
1737721950000|2025-01-24 12:32:30|10726.8|10721.8|10727.3|10722.3|10727.3|10722.3|10726.8|10721.8|0
1737721960000|2025-01-24 12:32:40|10727.2|10722.2|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1737721970000|2025-01-24 12:32:50|10727.3|10722.3|10727.4|10722.4|10727.6|10722.6|10727.2|10722.2|0
1737721980000|2025-01-24 12:33:00|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.4|10722.4|0
1737721990000|2025-01-24 12:33:10|10727.4|10722.4|10727.7|10722.7|10727.8|10722.8|10727.4|10722.4|0
1737722000000|2025-01-24 12:33:20|10727.9|10722.9|10728|10723|10728.2|10723.2|10727.9|10722.9|1
1737722010000|2025-01-24 12:33:30|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728|10723|0
1737722020000|2025-01-24 12:33:40|10728|10723|10728.2|10723.2|10728.2|10723.2|10728|10723|0
1737722030000|2025-01-24 12:33:50|10728|10723|10727.7|10722.7|10728|10723|10727.5|10722.5|0
1737722040000|2025-01-24 12:34:00|10728|10723|10727.9|10722.9|10728.1|10723.1|10727.9|10722.9|0
1737722050000|2025-01-24 12:34:10|10727.7|10722.7|10727.9|10722.9|10727.9|10722.9|10727.7|10722.7|0
1737722060000|2025-01-24 12:34:20|10727.7|10722.7|10727|10722|10727.7|10722.7|10726.9|10721.9|8
1737722070000|2025-01-24 12:34:30|10726.9|10721.9|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1737722080000|2025-01-24 12:34:40|10726.5|10721.5|10727|10722|10727|10722|10726.5|10721.5|0
1737722090000|2025-01-24 12:34:50|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726|10721|1
1737722110000|2025-01-24 12:35:10|10726.5|10721.5|10727|10722|10727.2|10722.2|10726.5|10721.5|2
1737722120000|2025-01-24 12:35:20|10726.9|10721.9|10727|10722|10727|10722|10726.8|10721.8|1
1737722130000|2025-01-24 12:35:30|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|10727|10722|0
1737722140000|2025-01-24 12:35:40|10726.9|10721.9|10726.2|10721.2|10726.9|10721.9|10726.1|10721.1|2
1737722150000|2025-01-24 12:35:50|10726.4|10721.4|10726.4|10721.4|10726.7|10721.7|10726.4|10721.4|1
1737722160000|2025-01-24 12:36:00|10726.3|10721.3|10726.4|10721.4|10726.4|10721.4|10726.3|10721.3|0
1737722170000|2025-01-24 12:36:10|10726.3|10721.3|10726.7|10721.7|10726.7|10721.7|10726.3|10721.3|1
1737722180000|2025-01-24 12:36:20|10726.9|10721.9|10726.4|10721.4|10726.9|10721.9|10726.4|10721.4|2
1737722190000|2025-01-24 12:36:30|10726.5|10721.5|10727.7|10722.7|10727.7|10722.7|10726.5|10721.5|0
1737722200000|2025-01-24 12:36:40|10727.5|10722.5|10728.2|10723.2|10728.2|10723.2|10727.5|10722.5|1
1737722210000|2025-01-24 12:36:50|10728|10723|10728|10723|10728.1|10723.1|10727.9|10722.9|0
1737722220000|2025-01-24 12:37:00|10728.2|10723.2|10728.2|10723.2|10728.4|10723.4|10728|10723|2
1737722230000|2025-01-24 12:37:10|10728|10723|10727.9|10722.9|10728.2|10723.2|10727.8|10722.8|3
1737722240000|2025-01-24 12:37:20|10727.8|10722.8|10728.9|10723.9|10729|10724|10727.8|10722.8|0
1737722250000|2025-01-24 12:37:30|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1737722260000|2025-01-24 12:37:40|10728.5|10723.5|10728.7|10723.7|10728.8|10723.8|10728.4|10723.4|3
1737722280000|2025-01-24 12:38:00|10728.8|10723.8|10728.5|10723.5|10728.8|10723.8|10728.4|10723.4|2
1737722290000|2025-01-24 12:38:10|10728.7|10723.7|10728.6|10723.6|10728.7|10723.7|10728.2|10723.2|8
1737722310000|2025-01-24 12:38:30|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.5|10723.5|0
1737722320000|2025-01-24 12:38:40|10729|10724|10729|10724|10729|10724|10728.8|10723.8|0
1737722330000|2025-01-24 12:38:50|10728.9|10723.9|10729.5|10724.5|10729.5|10724.5|10728.9|10723.9|1
1737722340000|2025-01-24 12:39:00|10729.7|10724.7|10729.6|10724.6|10729.8|10724.8|10729.6|10724.6|10
1737722350000|2025-01-24 12:39:10|10729.8|10724.8|10729.6|10724.6|10729.8|10724.8|10729.6|10724.6|0
1737722360000|2025-01-24 12:39:20|10729.8|10724.8|10729.8|10724.8|10730.1|10725.1|10729.6|10724.6|3
1737722370000|2025-01-24 12:39:30|10729.9|10724.9|10730.4|10725.4|10730.5|10725.5|10729.9|10724.9|0
1737722380000|2025-01-24 12:39:40|10730.3|10725.3|10730.4|10725.4|10730.4|10725.4|10730.3|10725.3|0
1737722390000|2025-01-24 12:39:50|10730.7|10725.7|10730.5|10725.5|10730.7|10725.7|10730.5|10725.5|0
1737722400000|2025-01-24 12:40:00|10730.6|10725.6|10731|10726|10731.2|10726.2|10730.6|10725.6|1
1737722410000|2025-01-24 12:40:10|10731.1|10726.1|10731.3|10726.3|10731.3|10726.3|10731.1|10726.1|0
1737722420000|2025-01-24 12:40:20|10731.1|10726.1|10731.3|10726.3|10731.3|10726.3|10731.1|10726.1|0
1737722430000|2025-01-24 12:40:30|10731.1|10726.1|10730.9|10725.9|10731.1|10726.1|10730.9|10725.9|1
1737722440000|2025-01-24 12:40:40|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|10731.1|10726.1|1
1737722450000|2025-01-24 12:40:50|10731.1|10726.1|10731|10726|10731.1|10726.1|10731|10726|1
1737722460000|2025-01-24 12:41:00|10730.9|10725.9|10731.1|10726.1|10731.3|10726.3|10730.9|10725.9|1
1737722470000|2025-01-24 12:41:10|10731|10726|10730.8|10725.8|10731|10726|10730.4|10725.4|0
1737722480000|2025-01-24 12:41:20|10730.6|10725.6|10730.7|10725.7|10730.7|10725.7|10730.6|10725.6|0
1737722490000|2025-01-24 12:41:30|10730.8|10725.8|10730.8|10725.8|10730.9|10725.9|10730.8|10725.8|0
1737722500000|2025-01-24 12:41:40|10730.9|10725.9|10730.8|10725.8|10730.9|10725.9|10730.8|10725.8|1
1737722510000|2025-01-24 12:41:50|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|0
1737722520000|2025-01-24 12:42:00|10730.5|10725.5|10730.3|10725.3|10730.5|10725.5|10730|10725|0
1737722530000|2025-01-24 12:42:10|10730.4|10725.4|10730.4|10725.4|10730.5|10725.5|10730.4|10725.4|0
1737722540000|2025-01-24 12:42:20|10730.1|10725.1|10730.2|10725.2|10730.3|10725.3|10730|10725|0
1737722550000|2025-01-24 12:42:30|10730|10725|10730.2|10725.2|10730.2|10725.2|10730|10725|1
1737722560000|2025-01-24 12:42:40|10730.1|10725.1|10730.2|10725.2|10730.2|10725.2|10730|10725|0
1737722570000|2025-01-24 12:42:50|10730.4|10725.4|10730.1|10725.1|10730.7|10725.7|10730.1|10725.1|0
1737722580000|2025-01-24 12:43:00|10730|10725|10730.1|10725.1|10730.4|10725.4|10730|10725|0
1737722590000|2025-01-24 12:43:10|10730.2|10725.2|10730.2|10725.2|10730.3|10725.3|10730.1|10725.1|2
1737722600000|2025-01-24 12:43:20|10730.1|10725.1|10730|10725|10730.1|10725.1|10729.9|10724.9|0
1737722610000|2025-01-24 12:43:30|10729.9|10724.9|10730.1|10725.1|10730.4|10725.4|10729|10724|0
1737722620000|2025-01-24 12:43:40|10730.2|10725.2|10730.7|10725.7|10731|10726|10730.1|10725.1|2
1737722630000|2025-01-24 12:43:50|10730.6|10725.6|10730.4|10725.4|10730.8|10725.8|10730.4|10725.4|1
1737722640000|2025-01-24 12:44:00|10730.3|10725.3|10730.4|10725.4|10730.4|10725.4|10730.3|10725.3|0
1737722650000|2025-01-24 12:44:10|10730.3|10725.3|10730|10725|10730.4|10725.4|10730|10725|0
1737722660000|2025-01-24 12:44:20|10729.9|10724.9|10729.9|10724.9|10730.2|10725.2|10729.9|10724.9|0
1737722670000|2025-01-24 12:44:30|10730|10725|10730.4|10725.4|10730.5|10725.5|10730|10725|8
1737722680000|2025-01-24 12:44:40|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|0
1737722690000|2025-01-24 12:44:50|10730.4|10725.4|10730.9|10725.9|10730.9|10725.9|10730.4|10725.4|0
1737722700000|2025-01-24 12:45:00|10730.8|10725.8|10731.7|10726.7|10731.7|10726.7|10730.8|10725.8|3
1737722710000|2025-01-24 12:45:10|10731.6|10726.6|10731.8|10726.8|10731.8|10726.8|10731.6|10726.6|0
1737722720000|2025-01-24 12:45:20|10731.9|10726.9|10732.2|10727.2|10732.2|10727.2|10731.9|10726.9|2
1737722730000|2025-01-24 12:45:30|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|0
1737722740000|2025-01-24 12:45:40|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|10732.1|10727.1|0
1737722750000|2025-01-24 12:45:50|10732.4|10727.4|10732.5|10727.5|10732.5|10727.5|10732.4|10727.4|1
1737722760000|2025-01-24 12:46:00|10732.8|10727.8|10734.2|10729.2|10734.2|10729.2|10732.8|10727.8|27
1737722770000|2025-01-24 12:46:10|10734.5|10729.5|10735.2|10730.2|10735.2|10730.2|10734.5|10729.5|2
1737722780000|2025-01-24 12:46:20|10735.1|10730.1|10735.4|10730.4|10735.7|10730.7|10735|10730|3
1737722790000|2025-01-24 12:46:30|10735.1|10730.1|10735.2|10730.2|10735.3|10730.3|10734.9|10729.9|2
1737722800000|2025-01-24 12:46:40|10735.4|10730.4|10735.7|10730.7|10735.7|10730.7|10735.4|10730.4|2
1737722810000|2025-01-24 12:46:50|10736|10731|10735.4|10730.4|10736.2|10731.2|10735.4|10730.4|0
1737722820000|2025-01-24 12:47:00|10735.1|10730.1|10735.1|10730.1|10735.2|10730.2|10734.5|10729.5|1
1737722830000|2025-01-24 12:47:10|10735.2|10730.2|10735.1|10730.1|10735.3|10730.3|10735.1|10730.1|0
1737722840000|2025-01-24 12:47:20|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1737722850000|2025-01-24 12:47:30|10735.3|10730.3|10735.8|10730.8|10735.8|10730.8|10735.3|10730.3|0
1737722860000|2025-01-24 12:47:40|10735.9|10730.9|10735.9|10730.9|10736|10731|10735.6|10730.6|1
1737722870000|2025-01-24 12:47:50|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|0
1737722880000|2025-01-24 12:48:00|10735.9|10730.9|10735.8|10730.8|10735.9|10730.9|10735.5|10730.5|1
1737722890000|2025-01-24 12:48:10|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|0
1737722910000|2025-01-24 12:48:30|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1737722920000|2025-01-24 12:48:40|10735.6|10730.6|10735.4|10730.4|10735.6|10730.6|10735.4|10730.4|0
1737722930000|2025-01-24 12:48:50|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|0
1737722940000|2025-01-24 12:49:00|10735.7|10730.7|10735.7|10730.7|10735.8|10730.8|10735.5|10730.5|4
1737722950000|2025-01-24 12:49:10|10735.6|10730.6|10735.4|10730.4|10735.6|10730.6|10735.4|10730.4|0
1737722960000|2025-01-24 12:49:20|10735.5|10730.5|10735.7|10730.7|10735.7|10730.7|10735.5|10730.5|1
1737722970000|2025-01-24 12:49:30|10735.8|10730.8|10735.5|10730.5|10735.8|10730.8|10735.4|10730.4|1
1737722980000|2025-01-24 12:49:40|10735.7|10730.7|10735.5|10730.5|10735.8|10730.8|10735.4|10730.4|2
1737722990000|2025-01-24 12:49:50|10735.4|10730.4|10735.9|10730.9|10736.2|10731.2|10735.4|10730.4|1
1737723000000|2025-01-24 12:50:00|10736|10731|10735.4|10730.4|10736|10731|10735.4|10730.4|0
1737723010000|2025-01-24 12:50:10|10735.5|10730.5|10735.2|10730.2|10735.5|10730.5|10735|10730|3
1737723020000|2025-01-24 12:50:20|10735.3|10730.3|10734.9|10729.9|10735.7|10730.7|10734.9|10729.9|2
1737723030000|2025-01-24 12:50:30|10735|10730|10735.4|10730.4|10735.4|10730.4|10734.9|10729.9|0
1737723040000|2025-01-24 12:50:40|10735.2|10730.2|10736|10731|10736.2|10731.2|10735.2|10730.2|4
1737723050000|2025-01-24 12:50:50|10736.2|10731.2|10736.6|10731.6|10736.7|10731.7|10736|10731|2
1737723060000|2025-01-24 12:51:00|10736.5|10731.5|10736.4|10731.4|10736.7|10731.7|10736.4|10731.4|0
1737723070000|2025-01-24 12:51:10|10736.5|10731.5|10736.8|10731.8|10736.8|10731.8|10736.4|10731.4|0
1737723080000|2025-01-24 12:51:20|10736.7|10731.7|10736.6|10731.6|10736.9|10731.9|10736.5|10731.5|2
1737723090000|2025-01-24 12:51:30|10736.4|10731.4|10736|10731|10736.4|10731.4|10735.9|10730.9|0
1737723100000|2025-01-24 12:51:40|10736.2|10731.2|10736|10731|10736.3|10731.3|10735.9|10730.9|4
1737723110000|2025-01-24 12:51:50|10735.9|10730.9|10736.4|10731.4|10736.4|10731.4|10735.9|10730.9|6
1737723120000|2025-01-24 12:52:00|10736.1|10731.1|10735.4|10730.4|10736.1|10731.1|10735.4|10730.4|4
1737723130000|2025-01-24 12:52:10|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|2
1737723150000|2025-01-24 12:52:30|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|3
1737723160000|2025-01-24 12:52:40|10735.5|10730.5|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|1
1737723170000|2025-01-24 12:52:50|10735.1|10730.1|10735.4|10730.4|10735.5|10730.5|10735.1|10730.1|0
1737723180000|2025-01-24 12:53:00|10735.2|10730.2|10735.7|10730.7|10735.8|10730.8|10735.2|10730.2|2
1737723190000|2025-01-24 12:53:10|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.7|10730.7|0
1737723200000|2025-01-24 12:53:20|||||||||3
1737723210000|2025-01-24 12:53:30|10736.1|10731.1|10736.9|10731.9|10736.9|10731.9|10736.1|10731.1|14
1737723220000|2025-01-24 12:53:40|10737|10732|10737.4|10732.4|10737.4|10732.4|10737|10732|27
1737723230000|2025-01-24 12:53:50|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737|10732|2
1737723240000|2025-01-24 12:54:00|10737.9|10732.9|10738.4|10733.4|10738.4|10733.4|10737.7|10732.7|1
1737723250000|2025-01-24 12:54:10|10738.5|10733.5|10737.5|10732.5|10738.5|10733.5|10737.4|10732.4|0
1737723260000|2025-01-24 12:54:20|10737.9|10732.9|10738.2|10733.2|10738.4|10733.4|10737.9|10732.9|0
1737723270000|2025-01-24 12:54:30|10738.4|10733.4|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|3
1737723280000|2025-01-24 12:54:40|10738.9|10733.9|10739.1|10734.1|10739.4|10734.4|10738.9|10733.9|1
1737723290000|2025-01-24 12:54:50|10738.9|10733.9|10738.5|10733.5|10738.9|10733.9|10738.5|10733.5|3
1737723300000|2025-01-24 12:55:00|10738.4|10733.4|10738|10733|10738.9|10733.9|10738|10733|5
1737723310000|2025-01-24 12:55:10|10738.2|10733.2|10737.9|10732.9|10738.3|10733.3|10737.9|10732.9|3
1737723320000|2025-01-24 12:55:20|10737.7|10732.7|10737.4|10732.4|10737.9|10732.9|10737.4|10732.4|0
1737723330000|2025-01-24 12:55:30|10737.9|10732.9|10738|10733|10738|10733|10737.9|10732.9|5
1737723340000|2025-01-24 12:55:40|10738.4|10733.4|10738.9|10733.9|10738.9|10733.9|10737.9|10732.9|0
1737723350000|2025-01-24 12:55:50|10738.7|10733.7|10738.9|10733.9|10739.2|10734.2|10738.7|10733.7|12
1737723360000|2025-01-24 12:56:00|10739|10734|10738.4|10733.4|10739.2|10734.2|10738.4|10733.4|1
1737723370000|2025-01-24 12:56:10|10738.5|10733.5|10737.7|10732.7|10738.5|10733.5|10737.4|10732.4|4
1737723380000|2025-01-24 12:56:20|10737.6|10732.6|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|2
1737723390000|2025-01-24 12:56:30|10737.7|10732.7|10737.6|10732.6|10738.2|10733.2|10737.4|10732.4|8
1737723400000|2025-01-24 12:56:40|10737.7|10732.7|10736.2|10731.2|10737.7|10732.7|10736.2|10731.2|3
1737723410000|2025-01-24 12:56:50|10736.4|10731.4|10736.9|10731.9|10737.2|10732.2|10736.4|10731.4|1
1737723420000|2025-01-24 12:57:00|10736.7|10731.7|10736.5|10731.5|10736.7|10731.7|10735.9|10730.9|0
1737723430000|2025-01-24 12:57:10|10736.4|10731.4|10736.9|10731.9|10736.9|10731.9|10736.4|10731.4|0
1737723440000|2025-01-24 12:57:20|10737|10732|10737.4|10732.4|10737.5|10732.5|10737|10732|1
1737723450000|2025-01-24 12:57:30|10737.5|10732.5|10737.9|10732.9|10738|10733|10737.5|10732.5|1
1737723460000|2025-01-24 12:57:40|10738.2|10733.2|10738.5|10733.5|10738.7|10733.7|10737.9|10732.9|9
1737723470000|2025-01-24 12:57:50|10738.7|10733.7|10738.1|10733.1|10738.7|10733.7|10737.9|10732.9|7
1737723480000|2025-01-24 12:58:00|10738|10733|10738.7|10733.7|10738.9|10733.9|10737.9|10732.9|1
1737723490000|2025-01-24 12:58:10|10738.9|10733.9|10738.9|10733.9|10739.4|10734.4|10738.9|10733.9|3
1737723500000|2025-01-24 12:58:20|10739|10734|10739.1|10734.1|10739.3|10734.3|10738.6|10733.6|6
1737723510000|2025-01-24 12:58:30|10739.2|10734.2|10739.4|10734.4|10739.4|10734.4|10739|10734|0
1737723520000|2025-01-24 12:58:40|10739.5|10734.5|10739.2|10734.2|10739.5|10734.5|10738.9|10733.9|1
1737723530000|2025-01-24 12:58:50|10739.4|10734.4|10739.4|10734.4|10739.5|10734.5|10739|10734|7
1737723540000|2025-01-24 12:59:00|10739.2|10734.2|10739|10734|10739.3|10734.3|10739|10734|0
1737723550000|2025-01-24 12:59:10|10738.9|10733.9|10738.5|10733.5|10738.9|10733.9|10738.4|10733.4|1
1737723560000|2025-01-24 12:59:20|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.2|10733.2|0
1737723570000|2025-01-24 12:59:30|10738.5|10733.5|10738.5|10733.5|10738.7|10733.7|10738.4|10733.4|0
1737723580000|2025-01-24 12:59:40|10738.7|10733.7|10739.5|10734.5|10739.5|10734.5|10738.5|10733.5|3
1737723590000|2025-01-24 12:59:50|10739.4|10734.4|10739.4|10734.4|10739.7|10734.7|10738.9|10733.9|2
1737723600000|2025-01-24 13:00:00|10739.2|10734.2|10740|10735|10740.5|10735.5|10739|10734|16
1737723610000|2025-01-24 13:00:10|10739.9|10734.9|10739.4|10734.4|10740|10735|10739|10734|5
1737723620000|2025-01-24 13:00:20|10738.9|10733.9|10739.4|10734.4|10739.5|10734.5|10738.4|10733.4|4
1737723630000|2025-01-24 13:00:30|10739.3|10734.3|10739.5|10734.5|10739.5|10734.5|10738.4|10733.4|6
1737723640000|2025-01-24 13:00:40|10739.9|10734.9|10739.2|10734.2|10740|10735|10739.2|10734.2|0
1737723650000|2025-01-24 13:00:50|10739.4|10734.4|10739.5|10734.5|10739.8|10734.8|10739.2|10734.2|6
1737723660000|2025-01-24 13:01:00|10739.4|10734.4|10739|10734|10739.5|10734.5|10738.9|10733.9|3
1737723670000|2025-01-24 13:01:10|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10738.5|10733.5|4
1737723680000|2025-01-24 13:01:20|10739|10734|10739.5|10734.5|10739.5|10734.5|10738.9|10733.9|1
1737723690000|2025-01-24 13:01:30|10739.7|10734.7|10738.9|10733.9|10739.7|10734.7|10738.4|10733.4|1
1737723700000|2025-01-24 13:01:40|10739|10734|10738.4|10733.4|10739|10734|10738.4|10733.4|0
1737723710000|2025-01-24 13:01:50|10738.2|10733.2|10737.9|10732.9|10738.2|10733.2|10737.4|10732.4|1
1737723720000|2025-01-24 13:02:00|10738|10733|10737.4|10732.4|10738.3|10733.3|10737.4|10732.4|4
1737723730000|2025-01-24 13:02:10|10737.2|10732.2|10737.1|10732.1|10737.3|10732.3|10736.8|10731.8|11
1737723740000|2025-01-24 13:02:20|10737.2|10732.2|10737.1|10732.1|10737.3|10732.3|10737|10732|7
1737723750000|2025-01-24 13:02:30|10737|10732|10737.5|10732.5|10737.5|10732.5|10737|10732|5
1737723760000|2025-01-24 13:02:40|10737.4|10732.4|10737.5|10732.5|10737.7|10732.7|10737.3|10732.3|4
1737723770000|2025-01-24 13:02:50|10737.4|10732.4|10737.7|10732.7|10737.7|10732.7|10737.3|10732.3|4
1737723780000|2025-01-24 13:03:00|10737.8|10732.8|10737.2|10732.2|10738|10733|10737|10732|5
1737723790000|2025-01-24 13:03:10|10737.4|10732.4|10737.7|10732.7|10737.7|10732.7|10737.4|10732.4|0
1737723800000|2025-01-24 13:03:20|10737.4|10732.4|10737.4|10732.4|10737.5|10732.5|10737.3|10732.3|1
1737723810000|2025-01-24 13:03:30|10737.3|10732.3|10736.8|10731.8|10737.3|10732.3|10736.3|10731.3|1
1737723820000|2025-01-24 13:03:40|10736.9|10731.9|10737.1|10732.1|10737.4|10732.4|10736.9|10731.9|0
1737723830000|2025-01-24 13:03:50|10737.2|10732.2|10737.3|10732.3|10737.4|10732.4|10737.2|10732.2|0
1737723840000|2025-01-24 13:04:00|10737.4|10732.4|10736.9|10731.9|10737.4|10732.4|10736.7|10731.7|0
1737723850000|2025-01-24 13:04:10|10736.8|10731.8|10736.4|10731.4|10736.9|10731.9|10736.4|10731.4|0
1737723860000|2025-01-24 13:04:20|10736.2|10731.2|10735|10730|10736.2|10731.2|10734.8|10729.8|3
1737723870000|2025-01-24 13:04:30|10735.3|10730.3|10735.4|10730.4|10735.5|10730.5|10735.2|10730.2|2
1737723880000|2025-01-24 13:04:40|10735.3|10730.3|10734.4|10729.4|10735.4|10730.4|10734.3|10729.3|0
1737723890000|2025-01-24 13:04:50|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.4|10729.4|0
1737723900000|2025-01-24 13:05:00|10734.4|10729.4|10735.3|10730.3|10735.4|10730.4|10734.3|10729.3|8
1737723910000|2025-01-24 13:05:10|10735.1|10730.1|10735.4|10730.4|10735.4|10730.4|10735|10730|7
1737723920000|2025-01-24 13:05:20|10735.3|10730.3|10735.1|10730.1|10735.4|10730.4|10735.1|10730.1|0
1737723930000|2025-01-24 13:05:30|10734.9|10729.9|10734.9|10729.9|10735.4|10730.4|10734.8|10729.8|0
1737723940000|2025-01-24 13:05:40|10735|10730|10734.4|10729.4|10735|10730|10734.2|10729.2|1
1737723950000|2025-01-24 13:05:50|10734.3|10729.3|10734.8|10729.8|10734.8|10729.8|10734.3|10729.3|0
1737723960000|2025-01-24 13:06:00|10734.9|10729.9|10735.7|10730.7|10735.8|10730.8|10734.8|10729.8|2
1737723970000|2025-01-24 13:06:10|10735.5|10730.5|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|0
1737723980000|2025-01-24 13:06:20|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|0
1737723990000|2025-01-24 13:06:30|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1737724000000|2025-01-24 13:06:40|10735.4|10730.4|10735.7|10730.7|10735.9|10730.9|10735.3|10730.3|0
1737724010000|2025-01-24 13:06:50|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1737724020000|2025-01-24 13:07:00|10735.4|10730.4|10735.3|10730.3|10735.9|10730.9|10735|10730|2
1737724030000|2025-01-24 13:07:10|10735|10730|10735.2|10730.2|10735.3|10730.3|10734.9|10729.9|0
1737724040000|2025-01-24 13:07:20|10735.3|10730.3|10734.8|10729.8|10735.3|10730.3|10734.8|10729.8|0
1737724050000|2025-01-24 13:07:30|10734.6|10729.6|10734.4|10729.4|10734.8|10729.8|10734.4|10729.4|0
1737724060000|2025-01-24 13:07:40|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1737724070000|2025-01-24 13:07:50|10735.2|10730.2|10735.4|10730.4|10735.5|10730.5|10735.2|10730.2|1
1737724080000|2025-01-24 13:08:00|10735.5|10730.5|10735.9|10730.9|10735.9|10730.9|10735.3|10730.3|14
1737724090000|2025-01-24 13:08:10|10735.8|10730.8|10735.8|10730.8|10735.9|10730.9|10735.8|10730.8|0
1737724100000|2025-01-24 13:08:20|10736.2|10731.2|10736.8|10731.8|10736.9|10731.9|10736.2|10731.2|2
1737724110000|2025-01-24 13:08:30|10736.9|10731.9|10736.4|10731.4|10736.9|10731.9|10736.3|10731.3|0
1737724120000|2025-01-24 13:08:40|10736.1|10731.1|10736|10731|10736.3|10731.3|10735.7|10730.7|16
1737724130000|2025-01-24 13:08:50|10735.9|10730.9|10736|10731|10736.2|10731.2|10735.9|10730.9|1
1737724140000|2025-01-24 13:09:00|10736.2|10731.2|10736.4|10731.4|10736.4|10731.4|10736|10731|3
1737724150000|2025-01-24 13:09:10|10736.9|10731.9|10738|10733|10738|10733|10736.8|10731.8|3
1737724160000|2025-01-24 13:09:20|10738.2|10733.2|10739.8|10734.8|10740|10735|10738.2|10733.2|5
1737724170000|2025-01-24 13:09:30|10739.9|10734.9|10740|10735|10740|10735|10739.6|10734.6|1
1737724180000|2025-01-24 13:09:40|10740.2|10735.2|10743|10738|10743|10738|10740.2|10735.2|5
1737724190000|2025-01-24 13:09:50|10743.2|10738.2|10741.3|10736.3|10743.2|10738.2|10741.1|10736.1|0
1737724200000|2025-01-24 13:10:00|10741.2|10736.2|10741|10736|10741.3|10736.3|10740.8|10735.8|15
1737724210000|2025-01-24 13:10:10|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10739.9|10734.9|11
1737724220000|2025-01-24 13:10:20|10740.6|10735.6|10741|10736|10741.2|10736.2|10740.4|10735.4|1
1737724230000|2025-01-24 13:10:30|10740.8|10735.8|10740.2|10735.2|10740.9|10735.9|10740.2|10735.2|5
1737724240000|2025-01-24 13:10:40|10740.4|10735.4|10741.5|10736.5|10741.8|10736.8|10740.4|10735.4|2
1737724250000|2025-01-24 13:10:50|10741.7|10736.7|10741.5|10736.5|10741.7|10736.7|10741.4|10736.4|1
1737724260000|2025-01-24 13:11:00|10741.7|10736.7|10742.2|10737.2|10742.2|10737.2|10741.4|10736.4|1
1737724270000|2025-01-24 13:11:10|10742.3|10737.3|10741|10736|10742.3|10737.3|10740.9|10735.9|5
1737724280000|2025-01-24 13:11:20|10740.9|10735.9|10741.4|10736.4|10741.4|10736.4|10740.8|10735.8|15
1737724290000|2025-01-24 13:11:30|10741.5|10736.5|10740.8|10735.8|10741.5|10736.5|10740.8|10735.8|0
1737724300000|2025-01-24 13:11:40|10740.7|10735.7|10740.2|10735.2|10740.8|10735.8|10740.2|10735.2|10
1737724310000|2025-01-24 13:11:50|10740.3|10735.3|10740.9|10735.9|10741|10736|10740.2|10735.2|6
1737724320000|2025-01-24 13:12:00|10740.8|10735.8|10740.8|10735.8|10741|10736|10740.8|10735.8|0
1737724330000|2025-01-24 13:12:10|10740.9|10735.9|10740.9|10735.9|10741|10736|10740.8|10735.8|3
1737724340000|2025-01-24 13:12:20|10740.8|10735.8|10740.2|10735.2|10741.4|10736.4|10740.2|10735.2|5
1737724350000|2025-01-24 13:12:30|10740.3|10735.3|10740.4|10735.4|10740.5|10735.5|10740.2|10735.2|1
1737724360000|2025-01-24 13:12:40|10740.3|10735.3|10740.4|10735.4|10740.4|10735.4|10740.3|10735.3|0
1737724370000|2025-01-24 13:12:50|10740.3|10735.3|10739.5|10734.5|10740.3|10735.3|10739.4|10734.4|0
1737724380000|2025-01-24 13:13:00|10739.7|10734.7|10737.9|10732.9|10739.7|10734.7|10737.8|10732.8|4
1737724390000|2025-01-24 13:13:10|10738.2|10733.2|10738.8|10733.8|10738.8|10733.8|10738.2|10733.2|1
1737724400000|2025-01-24 13:13:20|10738.9|10733.9|10738.5|10733.5|10738.9|10733.9|10738.4|10733.4|0
1737724410000|2025-01-24 13:13:30|10738.4|10733.4|10737.9|10732.9|10738.4|10733.4|10737.7|10732.7|3
1737724420000|2025-01-24 13:13:40|10738|10733|10737.5|10732.5|10738|10733|10737.2|10732.2|2
1737724430000|2025-01-24 13:13:50|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.3|10732.3|3
1737724440000|2025-01-24 13:14:00|10737.5|10732.5|10738.4|10733.4|10738.4|10733.4|10736.9|10731.9|3
1737724450000|2025-01-24 13:14:10|10738.3|10733.3|10739.1|10734.1|10739.1|10734.1|10738.3|10733.3|0
1737724460000|2025-01-24 13:14:20|10739.2|10734.2|10739.9|10734.9|10739.9|10734.9|10739.1|10734.1|0
1737724470000|2025-01-24 13:14:30|10739.8|10734.8|10740.2|10735.2|10740.2|10735.2|10739.8|10734.8|1
1737724480000|2025-01-24 13:14:40|10740.5|10735.5|10739.9|10734.9|10740.5|10735.5|10739.7|10734.7|1
1737724490000|2025-01-24 13:14:50|10740|10735|10738.9|10733.9|10740|10735|10738.9|10733.9|0
1737724500000|2025-01-24 13:15:00|10739|10734|10738.8|10733.8|10739|10734|10738.3|10733.3|3
1737724510000|2025-01-24 13:15:10|10738.9|10733.9|10739.2|10734.2|10739.3|10734.3|10738.9|10733.9|0
1737724520000|2025-01-24 13:15:20|10738.9|10733.9|10739.2|10734.2|10739.2|10734.2|10738.9|10733.9|0
1737724530000|2025-01-24 13:15:30|10739|10734|10738.3|10733.3|10739|10734|10738.2|10733.2|6
1737724540000|2025-01-24 13:15:40|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|0
1737724550000|2025-01-24 13:15:50|10738.3|10733.3|10738.5|10733.5|10738.5|10733.5|10738.3|10733.3|2
1737724560000|2025-01-24 13:16:00|10738.4|10733.4|10738|10733|10738.5|10733.5|10737.9|10732.9|0
1737724570000|2025-01-24 13:16:10|10738.2|10733.2|10737.4|10732.4|10738.2|10733.2|10737.3|10732.3|0
1737724580000|2025-01-24 13:16:20|10737.5|10732.5|10737.8|10732.8|10737.8|10732.8|10737.4|10732.4|0
1737724590000|2025-01-24 13:16:30|10737.5|10732.5|10735.4|10730.4|10737.5|10732.5|10734.7|10729.7|1
1737724600000|2025-01-24 13:16:40|10735.6|10730.6|10737.4|10732.4|10737.4|10732.4|10735.4|10730.4|2
1737724610000|2025-01-24 13:16:50|10737.3|10732.3|10736.9|10731.9|10737.4|10732.4|10736.9|10731.9|0
1737724620000|2025-01-24 13:17:00|10736.8|10731.8|10737.3|10732.3|10737.4|10732.4|10736.8|10731.8|9
1737724630000|2025-01-24 13:17:10|10737.2|10732.2|10738.3|10733.3|10738.3|10733.3|10736.9|10731.9|2
1737724640000|2025-01-24 13:17:20|10738.2|10733.2|10738.9|10733.9|10738.9|10733.9|10738.2|10733.2|1
1737724650000|2025-01-24 13:17:30|10738.8|10733.8|10738.9|10733.9|10738.9|10733.9|10738.4|10733.4|0
1737724660000|2025-01-24 13:17:40|10739.2|10734.2|10739.7|10734.7|10739.8|10734.8|10738.8|10733.8|7
1737724670000|2025-01-24 13:17:50|10739.8|10734.8|10740.4|10735.4|10740.4|10735.4|10739.7|10734.7|3
1737724680000|2025-01-24 13:18:00|10740.3|10735.3|10740.3|10735.3|10740.5|10735.5|10740.3|10735.3|0
1737724690000|2025-01-24 13:18:10|10740.4|10735.4|10740.9|10735.9|10741.1|10736.1|10740.4|10735.4|1
1737724700000|2025-01-24 13:18:20|10741.1|10736.1|10741.7|10736.7|10741.8|10736.8|10741.1|10736.1|2
1737724710000|2025-01-24 13:18:30|10741.8|10736.8|10741.5|10736.5|10741.8|10736.8|10741.3|10736.3|7
1737724720000|2025-01-24 13:18:40|10741.7|10736.7|10741.3|10736.3|10741.7|10736.7|10741.3|10736.3|1
1737724730000|2025-01-24 13:18:50|10741.4|10736.4|10741|10736|10741.5|10736.5|10740.9|10735.9|0
1737724740000|2025-01-24 13:19:00|10740.9|10735.9|10740.8|10735.8|10741.2|10736.2|10740.8|10735.8|3
1737724750000|2025-01-24 13:19:10|10740.9|10735.9|10742|10737|10742.5|10737.5|10740.9|10735.9|1
1737724760000|2025-01-24 13:19:20|10742.2|10737.2|10742.4|10737.4|10742.4|10737.4|10742.2|10737.2|2
1737724770000|2025-01-24 13:19:30|10742.3|10737.3|10743.8|10738.8|10743.9|10738.9|10742.3|10737.3|7
1737724780000|2025-01-24 13:19:40|10743.7|10738.7|10743.2|10738.2|10743.8|10738.8|10742.7|10737.7|1
1737724790000|2025-01-24 13:19:50|10743.4|10738.4|10743|10738|10743.4|10738.4|10742.7|10737.7|0
1737724800000|2025-01-24 13:20:00|10742.9|10737.9|10742.5|10737.5|10743|10738|10742.4|10737.4|8
1737724810000|2025-01-24 13:20:10|10742.8|10737.8|10743.2|10738.2|10743.9|10738.9|10742.4|10737.4|0
1737724820000|2025-01-24 13:20:20|10743.3|10738.3|10742.4|10737.4|10743.8|10738.8|10742.3|10737.3|6
1737724830000|2025-01-24 13:20:30|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.4|10737.4|0
1737724840000|2025-01-24 13:20:40|10742.4|10737.4|10742.8|10737.8|10742.9|10737.9|10741.9|10736.9|0
1737724850000|2025-01-24 13:20:50|10742.9|10737.9|10743|10738|10743.2|10738.2|10742.8|10737.8|3
1737724860000|2025-01-24 13:21:00|10742.9|10737.9|10742.5|10737.5|10743|10738|10742.4|10737.4|0
1737724870000|2025-01-24 13:21:10|10742.6|10737.6|10741.9|10736.9|10742.6|10737.6|10741.9|10736.9|0
1737724880000|2025-01-24 13:21:20|10742|10737|10742|10737|10742|10737|10742|10737|0
1737724890000|2025-01-24 13:21:30|10741.9|10736.9|10741.8|10736.8|10741.9|10736.9|10741.4|10736.4|1
1737724900000|2025-01-24 13:21:40|10741.5|10736.5|10742.3|10737.3|10742.3|10737.3|10741.4|10736.4|1
1737724910000|2025-01-24 13:21:50|10742|10737|10742.2|10737.2|10742.3|10737.3|10741.7|10736.7|0
1737724920000|2025-01-24 13:22:00|10741.9|10736.9|10741.3|10736.3|10742|10737|10741.2|10736.2|1
1737724930000|2025-01-24 13:22:10|10741.1|10736.1|10741.9|10736.9|10742.4|10737.4|10741.1|10736.1|1
1737724940000|2025-01-24 13:22:20|10742|10737|10742.8|10737.8|10743.3|10738.3|10741.9|10736.9|3
1737724950000|2025-01-24 13:22:30|10742.4|10737.4|10742.7|10737.7|10743.3|10738.3|10742.3|10737.3|1
1737724960000|2025-01-24 13:22:40|10742.9|10737.9|10742.3|10737.3|10742.9|10737.9|10741.7|10736.7|1
1737724970000|2025-01-24 13:22:50|10742.2|10737.2|10742|10737|10742.4|10737.4|10742|10737|16
1737724980000|2025-01-24 13:23:00|10742.2|10737.2|10742|10737|10742.2|10737.2|10741.9|10736.9|2
1737724990000|2025-01-24 13:23:10|10742.3|10737.3|10742|10737|10742.4|10737.4|10741.9|10736.9|34
1737725000000|2025-01-24 13:23:20|10741.9|10736.9|10741.5|10736.5|10742|10737|10741.5|10736.5|1
1737725010000|2025-01-24 13:23:30|10741.7|10736.7|10742.5|10737.5|10742.5|10737.5|10741.5|10736.5|4
1737725020000|2025-01-24 13:23:40|10741.9|10736.9|10742.8|10737.8|10742.8|10737.8|10741.7|10736.7|7
1737725030000|2025-01-24 13:23:50|10742.7|10737.7|10742.9|10737.9|10742.9|10737.9|10742.5|10737.5|5
1737725040000|2025-01-24 13:24:00|10742.8|10737.8|10742.5|10737.5|10742.8|10737.8|10742.5|10737.5|2
1737725050000|2025-01-24 13:24:10|10742.7|10737.7|10741.8|10736.8|10742.7|10737.7|10741.8|10736.8|13
1737725060000|2025-01-24 13:24:20|10741.5|10736.5|10741.8|10736.8|10741.9|10736.9|10741.4|10736.4|0
1737725070000|2025-01-24 13:24:30|10741.9|10736.9|10741|10736|10741.9|10736.9|10740.9|10735.9|3
1737725080000|2025-01-24 13:24:40|10740.8|10735.8|10739.9|10734.9|10740.8|10735.8|10739.4|10734.4|4
1737725090000|2025-01-24 13:24:50|10740.1|10735.1|10740.2|10735.2|10740.2|10735.2|10739.9|10734.9|1
1737725100000|2025-01-24 13:25:00|10740.5|10735.5|10739.9|10734.9|10740.5|10735.5|10739.8|10734.8|2
1737725110000|2025-01-24 13:25:10|10739.7|10734.7|10739.5|10734.5|10739.8|10734.8|10739.4|10734.4|0
1737725120000|2025-01-24 13:25:20|10739.7|10734.7|10740.2|10735.2|10740.2|10735.2|10739.5|10734.5|0
1737725130000|2025-01-24 13:25:30|10740.1|10735.1|10740.4|10735.4|10740.4|10735.4|10740.1|10735.1|0
1737725140000|2025-01-24 13:25:40|10740.7|10735.7|10740.5|10735.5|10740.7|10735.7|10740.5|10735.5|0
1737725150000|2025-01-24 13:25:50|10740.7|10735.7|10741.7|10736.7|10742.1|10737.1|10740.7|10735.7|4
1737725160000|2025-01-24 13:26:00|10741.5|10736.5|10740.3|10735.3|10741.5|10736.5|10740.3|10735.3|26
1737725170000|2025-01-24 13:26:10|10740.2|10735.2|10740.6|10735.6|10741.2|10736.2|10740.2|10735.2|38
1737725180000|2025-01-24 13:26:20|10740.4|10735.4|10739.9|10734.9|10740.4|10735.4|10739.8|10734.8|29
1737725190000|2025-01-24 13:26:30|10740|10735|10739.4|10734.4|10740.2|10735.2|10739.4|10734.4|3
1737725200000|2025-01-24 13:26:40|10739.3|10734.3|10739.7|10734.7|10739.7|10734.7|10739.3|10734.3|21
1737725210000|2025-01-24 13:26:50|10739.5|10734.5|10739.5|10734.5|10739.7|10734.7|10739.4|10734.4|11
1737725220000|2025-01-24 13:27:00|10739.7|10734.7|10739.9|10734.9|10740.3|10735.3|10739.7|10734.7|11
1737725230000|2025-01-24 13:27:10|10740|10735|10739.6|10734.6|10740|10735|10739.6|10734.6|7
1737725240000|2025-01-24 13:27:20|10739.7|10734.7|10739.4|10734.4|10739.7|10734.7|10739.3|10734.3|2
1737725250000|2025-01-24 13:27:30|10739.5|10734.5|10739.5|10734.5|10739.7|10734.7|10739.4|10734.4|4
1737725260000|2025-01-24 13:27:40|10739.7|10734.7|10740.3|10735.3|10740.3|10735.3|10739.4|10734.4|1
1737725270000|2025-01-24 13:27:50|10740.4|10735.4|10741.3|10736.3|10741.4|10736.4|10740.3|10735.3|6
1737725280000|2025-01-24 13:28:00|10741.2|10736.2|10741|10736|10741.2|10736.2|10740.8|10735.8|1
1737725290000|2025-01-24 13:28:10|10740.9|10735.9|10740.8|10735.8|10741|10736|10740.8|10735.8|1
1737725300000|2025-01-24 13:28:20|10740.9|10735.9|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1737725310000|2025-01-24 13:28:30|10741|10736|10741|10736|10741|10736|10740.9|10735.9|0
1737725320000|2025-01-24 13:28:40|10740.9|10735.9|10740.9|10735.9|10741.2|10736.2|10740.9|10735.9|2
1737725330000|2025-01-24 13:28:50|10740.8|10735.8|10741.9|10736.9|10741.9|10736.9|10739.8|10734.8|4
1737725340000|2025-01-24 13:29:00|10742|10737|10742.2|10737.2|10742.3|10737.3|10741.9|10736.9|10
1737725350000|2025-01-24 13:29:10|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742|10737|0
1737725360000|2025-01-24 13:29:20|10742|10737|10741.8|10736.8|10742.2|10737.2|10741.8|10736.8|0
1737725370000|2025-01-24 13:29:30|10741.7|10736.7|10741.4|10736.4|10741.7|10736.7|10741.3|10736.3|0
1737725380000|2025-01-24 13:29:40|10741.8|10736.8|10741.7|10736.7|10741.9|10736.9|10741.7|10736.7|0
1737725390000|2025-01-24 13:29:50|10741.5|10736.5|10741.3|10736.3|10741.5|10736.5|10741.2|10736.2|6
1737725400000|2025-01-24 13:30:00|10741.5|10736.5|10741.7|10736.7|10741.7|10736.7|10741|10736|9
1737725410000|2025-01-24 13:30:10|10741.5|10736.5|10741.4|10736.4|10741.7|10736.7|10741.4|10736.4|0
1737725420000|2025-01-24 13:30:20|10741.5|10736.5|10742.2|10737.2|10742.2|10737.2|10741.5|10736.5|0
1737725430000|2025-01-24 13:30:30|10742.3|10737.3|10742.4|10737.4|10742.7|10737.7|10742.2|10737.2|1
1737725440000|2025-01-24 13:30:40|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1737725450000|2025-01-24 13:30:50|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|3
1737725460000|2025-01-24 13:31:00|10742.3|10737.3|10742.3|10737.3|10742.4|10737.4|10742.2|10737.2|3
1737725470000|2025-01-24 13:31:10|10742.2|10737.2|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|2
1737725480000|2025-01-24 13:31:20|10742|10737|10741.8|10736.8|10742|10737|10741.7|10736.7|1
1737725490000|2025-01-24 13:31:30|10741.7|10736.7|10741.3|10736.3|10741.7|10736.7|10741.2|10736.2|2
1737725500000|2025-01-24 13:31:40|10741.4|10736.4|10740.9|10735.9|10741.9|10736.9|10740.8|10735.8|3
1737725510000|2025-01-24 13:31:50|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.7|10735.7|0
1737725520000|2025-01-24 13:32:00|10740.7|10735.7|10740.8|10735.8|10741.3|10736.3|10740.4|10735.4|5
1737725530000|2025-01-24 13:32:10|10740.7|10735.7|10740.4|10735.4|10740.9|10735.9|10740.3|10735.3|4
1737725540000|2025-01-24 13:32:20|10740.3|10735.3|10739.9|10734.9|10740.3|10735.3|10739.9|10734.9|4
1737725550000|2025-01-24 13:32:30|10740.4|10735.4|10739.4|10734.4|10740.6|10735.6|10739.4|10734.4|9
1737725560000|2025-01-24 13:32:40|10739.1|10734.1|10739.9|10734.9|10740.1|10735.1|10738.9|10733.9|2
1737725570000|2025-01-24 13:32:50|10739.7|10734.7|10739.6|10734.6|10740.1|10735.1|10739.6|10734.6|9
1737725580000|2025-01-24 13:33:00|10739.7|10734.7|10740.5|10735.5|10740.7|10735.7|10739.7|10734.7|4
1737725590000|2025-01-24 13:33:10|10740.7|10735.7|10740.9|10735.9|10740.9|10735.9|10740.4|10735.4|6
1737725600000|2025-01-24 13:33:20|10740.8|10735.8|10740.9|10735.9|10740.9|10735.9|10740.8|10735.8|2
1737725610000|2025-01-24 13:33:30|10741.2|10736.2|10741.1|10736.1|10741.2|10736.2|10741.1|10736.1|1
1737725620000|2025-01-24 13:33:40|10740.9|10735.9|10741.3|10736.3|10741.7|10736.7|10740.9|10735.9|8
1737725630000|2025-01-24 13:33:50|10741.2|10736.2|10740.9|10735.9|10741.2|10736.2|10740.9|10735.9|2
1737725640000|2025-01-24 13:34:00|10740.8|10735.8|10740.2|10735.2|10740.8|10735.8|10740.2|10735.2|2
1737725650000|2025-01-24 13:34:10|10739.8|10734.8|10741.2|10736.2|10741.2|10736.2|10739.8|10734.8|2
1737725660000|2025-01-24 13:34:20|10741.1|10736.1|10741.7|10736.7|10741.7|10736.7|10741.1|10736.1|4
1737725670000|2025-01-24 13:34:30|10741.9|10736.9|10741.8|10736.8|10741.9|10736.9|10741.7|10736.7|4
1737725680000|2025-01-24 13:34:40|10741.9|10736.9|10742.2|10737.2|10742.4|10737.4|10741.9|10736.9|1
1737725690000|2025-01-24 13:34:50|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.7|10736.7|2
1737725700000|2025-01-24 13:35:00|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1737725710000|2025-01-24 13:35:10|10742.1|10737.1|10742.1|10737.1|10742.1|10737.1|10741.9|10736.9|0
1737725720000|2025-01-24 13:35:20|10741.9|10736.9|10742.1|10737.1|10742.1|10737.1|10741.9|10736.9|0
1737725730000|2025-01-24 13:35:30|10741.9|10736.9|10741.9|10736.9|10742.1|10737.1|10741.8|10736.8|0
1737725750000|2025-01-24 13:35:50|10740.9|10735.9|10741.4|10736.4|10741.4|10736.4|10740.8|10735.8|4
1737725760000|2025-01-24 13:36:00|10741.7|10736.7|10741.5|10736.5|10741.8|10736.8|10741.5|10736.5|0
1737725770000|2025-01-24 13:36:10|10741.7|10736.7|10741.5|10736.5|10741.7|10736.7|10741.5|10736.5|0
1737725780000|2025-01-24 13:36:20|10741.7|10736.7|10741.5|10736.5|10741.8|10736.8|10741.5|10736.5|0
1737725790000|2025-01-24 13:36:30|10741.7|10736.7|10743.4|10738.4|10743.4|10738.4|10741.7|10736.7|19
1737725800000|2025-01-24 13:36:40|10743.2|10738.2|10741.5|10736.5|10743.3|10738.3|10741.2|10736.2|2
1737725810000|2025-01-24 13:36:50|10741.8|10736.8|10742.4|10737.4|10742.5|10737.5|10741.7|10736.7|0
1737725820000|2025-01-24 13:37:00|10742.5|10737.5|10742|10737|10742.5|10737.5|10741.7|10736.7|2
1737725830000|2025-01-24 13:37:10|10741.9|10736.9|10742.3|10737.3|10742.3|10737.3|10741|10736|3
1737725840000|2025-01-24 13:37:20|10742.2|10737.2|10742|10737|10742.4|10737.4|10742|10737|0
1737725850000|2025-01-24 13:37:30|10742.3|10737.3|10743.4|10738.4|10743.4|10738.4|10742.2|10737.2|1
1737725860000|2025-01-24 13:37:40|10743.3|10738.3|10743|10738|10743.3|10738.3|10742.9|10737.9|22
1737725870000|2025-01-24 13:37:50|10743.2|10738.2|10743.2|10738.2|10743.4|10738.4|10743|10738|4
1737725880000|2025-01-24 13:38:00|10742.9|10737.9|10743.4|10738.4|10743.6|10738.6|10742.9|10737.9|2
1737725890000|2025-01-24 13:38:10|10743.6|10738.6|10743.5|10738.5|10743.7|10738.7|10743.3|10738.3|0
1737725900000|2025-01-24 13:38:20|10743.3|10738.3|10742.9|10737.9|10743.4|10738.4|10742.9|10737.9|1
1737725910000|2025-01-24 13:38:30|10742.8|10737.8|10742.4|10737.4|10742.8|10737.8|10741.9|10736.9|2
1737725920000|2025-01-24 13:38:40|10742.5|10737.5|10741.7|10736.7|10742.5|10737.5|10741.5|10736.5|0
1737725930000|2025-01-24 13:38:50|10741.4|10736.4|10741.7|10736.7|10741.7|10736.7|10741.4|10736.4|1
1737725940000|2025-01-24 13:39:00|10741.5|10736.5|10741.5|10736.5|10741.7|10736.7|10741.4|10736.4|0
1737725950000|2025-01-24 13:39:10|10741.4|10736.4|10741.5|10736.5|10741.7|10736.7|10741.2|10736.2|3
1737725960000|2025-01-24 13:39:20|10741.7|10736.7|10741.8|10736.8|10741.9|10736.9|10741.7|10736.7|0
1737725970000|2025-01-24 13:39:30|10741.7|10736.7|10741.7|10736.7|10741.8|10736.8|10741.7|10736.7|0
1737725980000|2025-01-24 13:39:40|10741.5|10736.5|10740.9|10735.9|10741.8|10736.8|10740.8|10735.8|1
1737725990000|2025-01-24 13:39:50|10741.1|10736.1|10741|10736|10741.2|10736.2|10740.8|10735.8|10
1737726000000|2025-01-24 13:40:00|10740.9|10735.9|10742|10737|10742.2|10737.2|10740.9|10735.9|3
1737726010000|2025-01-24 13:40:10|10741.9|10736.9|10742.4|10737.4|10742.5|10737.5|10741.4|10736.4|5
1737726020000|2025-01-24 13:40:20|10742.5|10737.5|10742|10737|10742.5|10737.5|10741.8|10736.8|16
1737726030000|2025-01-24 13:40:30|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.7|10736.7|5
1737726050000|2025-01-24 13:40:50|10742.1|10737.1|10741.8|10736.8|10742.1|10737.1|10741.7|10736.7|10
1737726060000|2025-01-24 13:41:00|10741.7|10736.7|10741.5|10736.5|10741.8|10736.8|10741.4|10736.4|7
1737726070000|2025-01-24 13:41:10|||||||||1
1737726080000|2025-01-24 13:41:20|10741.7|10736.7|10742.2|10737.2|10742.2|10737.2|10741.7|10736.7|1
1737726090000|2025-01-24 13:41:30|10742.5|10737.5|10742|10737|10742.5|10737.5|10742|10737|1
1737726100000|2025-01-24 13:41:40|10742.2|10737.2|10741.9|10736.9|10742.2|10737.2|10741.9|10736.9|1
1737726110000|2025-01-24 13:41:50|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1737726120000|2025-01-24 13:42:00|10742.1|10737.1|10741.4|10736.4|10742.1|10737.1|10741.4|10736.4|8
1737726130000|2025-01-24 13:42:10|10741.7|10736.7|10741.7|10736.7|10741.9|10736.9|10741.7|10736.7|3
1737726140000|2025-01-24 13:42:20|10741.8|10736.8|10742.1|10737.1|10742.1|10737.1|10741.5|10736.5|4
1737726150000|2025-01-24 13:42:30|10741.9|10736.9|10742.7|10737.7|10742.7|10737.7|10741.9|10736.9|0
1737726160000|2025-01-24 13:42:40|10742.5|10737.5|10742.7|10737.7|10742.8|10737.8|10742.5|10737.5|2
1737726170000|2025-01-24 13:42:50|10742.5|10737.5|10742.6|10737.6|10742.6|10737.6|10742.5|10737.5|0
1737726180000|2025-01-24 13:43:00|10742.4|10737.4|10742.7|10737.7|10742.8|10737.8|10742.4|10737.4|6
1737726190000|2025-01-24 13:43:10|10742.5|10737.5|10742.7|10737.7|10742.8|10737.8|10742.5|10737.5|3
1737726200000|2025-01-24 13:43:20|10742.5|10737.5|10742.3|10737.3|10742.5|10737.5|10742.3|10737.3|1
1737726220000|2025-01-24 13:43:40|10742.1|10737.1|10741.8|10736.8|10742.3|10737.3|10741.4|10736.4|4
1737726230000|2025-01-24 13:43:50|10741.7|10736.7|10740.5|10735.5|10741.7|10736.7|10740.5|10735.5|4
1737726240000|2025-01-24 13:44:00|10740.4|10735.4|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|11
1737726250000|2025-01-24 13:44:10|10740.4|10735.4|10740.3|10735.3|10740.5|10735.5|10740|10735|4
1737726260000|2025-01-24 13:44:20|10740.5|10735.5|10739.8|10734.8|10740.5|10735.5|10739.5|10734.5|6
1737726270000|2025-01-24 13:44:30|10739.7|10734.7|10739.2|10734.2|10739.7|10734.7|10739.2|10734.2|1
1737726280000|2025-01-24 13:44:40|10739|10734|10739|10734|10739.3|10734.3|10738.4|10733.4|3
1737726290000|2025-01-24 13:44:50|10738.9|10733.9|10737.8|10732.8|10739.1|10734.1|10737.4|10732.4|6
1737726300000|2025-01-24 13:45:00|10738|10733|10738.2|10733.2|10738.3|10733.3|10737.8|10732.8|5
1737726310000|2025-01-24 13:45:10|10738.1|10733.1|10738|10733|10738.2|10733.2|10737.8|10732.8|1
1737726320000|2025-01-24 13:45:20|10738.2|10733.2|10737.9|10732.9|10738.2|10733.2|10737.9|10732.9|0
1737726330000|2025-01-24 13:45:30|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|0
1737726340000|2025-01-24 13:45:40|10737.9|10732.9|10737.9|10732.9|10738.1|10733.1|10737.9|10732.9|2
1737726350000|2025-01-24 13:45:50|10737.8|10732.8|10737.5|10732.5|10738.2|10733.2|10737.4|10732.4|6
1737726360000|2025-01-24 13:46:00|10737.4|10732.4|10738.4|10733.4|10738.4|10733.4|10736.9|10731.9|6
1737726370000|2025-01-24 13:46:10|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|3
1737726380000|2025-01-24 13:46:20|10738.3|10733.3|10737.8|10732.8|10738.3|10733.3|10737.8|10732.8|5
1737726390000|2025-01-24 13:46:30|10737.9|10732.9|10737.5|10732.5|10738.2|10733.2|10737.5|10732.5|0
1737726400000|2025-01-24 13:46:40|10737.7|10732.7|10737.8|10732.8|10737.8|10732.8|10737.7|10732.7|4
1737726410000|2025-01-24 13:46:50|10737.7|10732.7|10737|10732|10737.8|10732.8|10736.6|10731.6|2
1737726420000|2025-01-24 13:47:00|10737.1|10732.1|10737.1|10732.1|10737.2|10732.2|10736.7|10731.7|0
1737726430000|2025-01-24 13:47:10|10737.2|10732.2|10736.9|10731.9|10737.2|10732.2|10736.5|10731.5|6
1737726440000|2025-01-24 13:47:20|10737.1|10732.1|10736.9|10731.9|10737.1|10732.1|10736.9|10731.9|0
1737726450000|2025-01-24 13:47:30|10737.1|10732.1|10736.3|10731.3|10737.1|10732.1|10736.2|10731.2|5
1737726460000|2025-01-24 13:47:40|10736.2|10731.2|10736.2|10731.2|10736.3|10731.3|10736.2|10731.2|3
1737726470000|2025-01-24 13:47:50|10736.4|10731.4|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1737726480000|2025-01-24 13:48:00|10736.6|10731.6|10736.3|10731.3|10736.6|10731.6|10736.2|10731.2|0
1737726490000|2025-01-24 13:48:10|10736.2|10731.2|10736.3|10731.3|10736.3|10731.3|10736.2|10731.2|1
1737726500000|2025-01-24 13:48:20|10736|10731|10736.1|10731.1|10736.2|10731.2|10735.4|10730.4|4
1737726510000|2025-01-24 13:48:30|10735.9|10730.9|10737.1|10732.1|10737.2|10732.2|10735.9|10730.9|8
1737726520000|2025-01-24 13:48:40|10736.9|10731.9|10736.3|10731.3|10737.1|10732.1|10736.1|10731.1|0
1737726530000|2025-01-24 13:48:50|10736.2|10731.2|10736.3|10731.3|10736.4|10731.4|10736|10731|9
1737726540000|2025-01-24 13:49:00|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|2
1737726550000|2025-01-24 13:49:10|10736.3|10731.3|10736|10731|10736.3|10731.3|10736|10731|3
1737726560000|2025-01-24 13:49:20|10736.4|10731.4|10736.1|10731.1|10736.4|10731.4|10736.1|10731.1|3
1737726570000|2025-01-24 13:49:30|10736|10731|10736|10731|10736.2|10731.2|10736|10731|7
1737726590000|2025-01-24 13:49:50|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|5
1737726600000|2025-01-24 13:50:00|10736|10731|10735.8|10730.8|10736.4|10731.4|10735.8|10730.8|6
1737726610000|2025-01-24 13:50:10|10735.5|10730.5|10736.4|10731.4|10736.4|10731.4|10735.3|10730.3|13
1737726620000|2025-01-24 13:50:20|10736.5|10731.5|10736.4|10731.4|10736.9|10731.9|10736.4|10731.4|4
1737726630000|2025-01-24 13:50:30|10736.5|10731.5|10737.5|10732.5|10737.5|10732.5|10736.4|10731.4|1
1737726640000|2025-01-24 13:50:40|10737.4|10732.4|10737.3|10732.3|10737.5|10732.5|10737.3|10732.3|0
1737726650000|2025-01-24 13:50:50|10737.2|10732.2|10737.1|10732.1|10737.2|10732.2|10737.1|10732.1|0
1737726660000|2025-01-24 13:51:00|10737|10732|10737|10732|10737|10732|10736.9|10731.9|0
1737726670000|2025-01-24 13:51:10|10736.9|10731.9|10737|10732|10737.3|10732.3|10736.8|10731.8|1
1737726680000|2025-01-24 13:51:20|10737.2|10732.2|10736.9|10731.9|10737.2|10732.2|10736.9|10731.9|0
1737726690000|2025-01-24 13:51:30|10737|10732|10737.4|10732.4|10737.4|10732.4|10736.4|10731.4|4
1737726700000|2025-01-24 13:51:40|10737.3|10732.3|10736.8|10731.8|10737.3|10732.3|10736.6|10731.6|3
1737726710000|2025-01-24 13:51:50|10736.5|10731.5|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|0
1737726720000|2025-01-24 13:52:00|10736.6|10731.6|10736.8|10731.8|10736.9|10731.9|10736.6|10731.6|1
1737726730000|2025-01-24 13:52:10|10736.9|10731.9|10736.5|10731.5|10736.9|10731.9|10736.5|10731.5|4
1737726740000|2025-01-24 13:52:20|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|0
1737726750000|2025-01-24 13:52:30|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.5|10731.5|0
1737726760000|2025-01-24 13:52:40|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10736.8|10731.8|1
1737726770000|2025-01-24 13:52:50|10737.2|10732.2|10737.5|10732.5|10737.8|10732.8|10737.2|10732.2|0
1737726780000|2025-01-24 13:53:00|10737.4|10732.4|10738.2|10733.2|10738.3|10733.3|10737.4|10732.4|4
1737726790000|2025-01-24 13:53:10|10738.3|10733.3|10738.3|10733.3|10738.4|10733.4|10738.1|10733.1|0
1737726800000|2025-01-24 13:53:20|10738.1|10733.1|10737.9|10732.9|10738.1|10733.1|10737.8|10732.8|0
1737726810000|2025-01-24 13:53:30|10738|10733|10738.2|10733.2|10738.2|10733.2|10737.9|10732.9|0
1737726820000|2025-01-24 13:53:40|10738|10733|10738|10733|10738.2|10733.2|10738|10733|0
1737726830000|2025-01-24 13:53:50|10737.9|10732.9|10738.4|10733.4|10738.4|10733.4|10737.4|10732.4|5
1737726840000|2025-01-24 13:54:00|10738.5|10733.5|10738.8|10733.8|10738.9|10733.9|10738.4|10733.4|1
1737726850000|2025-01-24 13:54:10|10738.9|10733.9|10740.6|10735.6|10740.6|10735.6|10738.9|10733.9|6
1737726860000|2025-01-24 13:54:20|10740.5|10735.5|10740|10735|10740.5|10735.5|10739.9|10734.9|1
1737726870000|2025-01-24 13:54:30|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10738.8|10733.8|7
1737726880000|2025-01-24 13:54:40|10739.6|10734.6|10740|10735|10740.2|10735.2|10739.6|10734.6|7
1737726890000|2025-01-24 13:54:50|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.6|10734.6|4
1737726900000|2025-01-24 13:55:00|10739.8|10734.8|10740.1|10735.1|10740.2|10735.2|10739.7|10734.7|3
1737726910000|2025-01-24 13:55:10|10740.2|10735.2|10739.3|10734.3|10740.2|10735.2|10739.1|10734.1|12
1737726920000|2025-01-24 13:55:20|10739.1|10734.1|10739.6|10734.6|10739.6|10734.6|10739.1|10734.1|2
1737726930000|2025-01-24 13:55:30|10739.4|10734.4|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|6
1737726940000|2025-01-24 13:55:40|10739.6|10734.6|10739.1|10734.1|10739.7|10734.7|10739.1|10734.1|4
1737726950000|2025-01-24 13:55:50|10739.2|10734.2|10739.8|10734.8|10739.8|10734.8|10739|10734|5
1737726960000|2025-01-24 13:56:00|10739.9|10734.9|10738.8|10733.8|10739.9|10734.9|10738.8|10733.8|1
1737726970000|2025-01-24 13:56:10|10738.5|10733.5|10738.7|10733.7|10738.8|10733.8|10738.5|10733.5|0
1737726980000|2025-01-24 13:56:20|10738.8|10733.8|10739.1|10734.1|10739.1|10734.1|10738.8|10733.8|1
1737726990000|2025-01-24 13:56:30|10739.2|10734.2|10738.5|10733.5|10739.2|10734.2|10738.5|10733.5|4
1737727000000|2025-01-24 13:56:40|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|0
1737727010000|2025-01-24 13:56:50|10738.5|10733.5|10738.5|10733.5|10738.6|10733.6|10738.2|10733.2|1
1737727020000|2025-01-24 13:57:00|10738.7|10733.7|10739.2|10734.2|10739.3|10734.3|10738.7|10733.7|3
1737727030000|2025-01-24 13:57:10|10739.3|10734.3|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|0
1737727040000|2025-01-24 13:57:20|10739.6|10734.6|10739.2|10734.2|10739.7|10734.7|10739|10734|1
1737727050000|2025-01-24 13:57:30|10739|10734|10739.3|10734.3|10739.3|10734.3|10739|10734|0
1737727060000|2025-01-24 13:57:40|10739.6|10734.6|10739.8|10734.8|10740.7|10735.7|10739.6|10734.6|3
1737727070000|2025-01-24 13:57:50|10739.5|10734.5|10739.2|10734.2|10739.5|10734.5|10738.6|10733.6|1
1737727080000|2025-01-24 13:58:00|10739.3|10734.3|10739.9|10734.9|10739.9|10734.9|10739.2|10734.2|0
1737727090000|2025-01-24 13:58:10|10740|10735|10739.1|10734.1|10740|10735|10738.9|10733.9|0
1737727100000|2025-01-24 13:58:20|10739.3|10734.3|10739.8|10734.8|10739.8|10734.8|10739.3|10734.3|3
1737727110000|2025-01-24 13:58:30|10739.9|10734.9|10740.2|10735.2|10740.2|10735.2|10739.9|10734.9|8
1737727120000|2025-01-24 13:58:40|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10739.9|10734.9|3
1737727130000|2025-01-24 13:58:50|10740.2|10735.2|10740.1|10735.1|10740.2|10735.2|10740.1|10735.1|1
1737727140000|2025-01-24 13:59:00|10739.9|10734.9|10739.4|10734.4|10739.9|10734.9|10739.4|10734.4|0
1737727150000|2025-01-24 13:59:10|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739|10734|0
1737727160000|2025-01-24 13:59:20|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|10739.4|10734.4|0
1737727170000|2025-01-24 13:59:30|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1737727180000|2025-01-24 13:59:40|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.4|10734.4|1
1737727190000|2025-01-24 13:59:50|10739.6|10734.6|10739.2|10734.2|10739.6|10734.6|10739.1|10734.1|1
1737727200000|2025-01-24 14:00:00|10739.3|10734.3|10739.7|10734.7|10739.9|10734.9|10739.3|10734.3|3
1737727210000|2025-01-24 14:00:10|10739.6|10734.6|10739.7|10734.7|10739.8|10734.8|10739.6|10734.6|0
1737727220000|2025-01-24 14:00:20|10739.5|10734.5|10739.7|10734.7|10740.2|10735.2|10739.4|10734.4|3
1737727230000|2025-01-24 14:00:30|10739.5|10734.5|10739.8|10734.8|10739.8|10734.8|10739.5|10734.5|0
1737727240000|2025-01-24 14:00:40|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1737727250000|2025-01-24 14:00:50|10739.5|10734.5|10738.5|10733.5|10739.7|10734.7|10738.4|10733.4|3
1737727260000|2025-01-24 14:01:00|10738.7|10733.7|10739.7|10734.7|10740.2|10735.2|10738.7|10733.7|2
1737727270000|2025-01-24 14:01:10|10739.5|10734.5|10740.5|10735.5|10740.6|10735.6|10739.5|10734.5|1
1737727280000|2025-01-24 14:01:20|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.5|10734.5|0
1737727290000|2025-01-24 14:01:30|10739.8|10734.8|10739.9|10734.9|10740.1|10735.1|10739.8|10734.8|1
1737727300000|2025-01-24 14:01:40|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10739.9|10734.9|0
1737727310000|2025-01-24 14:01:50|10739.9|10734.9|10740.2|10735.2|10740.7|10735.7|10739.9|10734.9|0
1737727320000|2025-01-24 14:02:00|10740|10735|10739.2|10734.2|10740.3|10735.3|10739.2|10734.2|1
1737727330000|2025-01-24 14:02:10|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.2|10734.2|0
1737727340000|2025-01-24 14:02:20|10739.2|10734.2|10739.2|10734.2|10739.3|10734.3|10739|10734|0
1737727350000|2025-01-24 14:02:30|10738.9|10733.9|10738.8|10733.8|10739.1|10734.1|10738.7|10733.7|0
1737727360000|2025-01-24 14:02:40|10738.9|10733.9|10740.2|10735.2|10740.3|10735.3|10738.9|10733.9|0
1737727370000|2025-01-24 14:02:50|10740.3|10735.3|10740.9|10735.9|10741.2|10736.2|10740.3|10735.3|0
1737727380000|2025-01-24 14:03:00|10740.7|10735.7|10740.5|10735.5|10740.8|10735.8|10740.5|10735.5|1
1737727390000|2025-01-24 14:03:10|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.5|10735.5|1
1737727400000|2025-01-24 14:03:20|10740.5|10735.5|10740.5|10735.5|10740.6|10735.6|10740.4|10735.4|0
1737727410000|2025-01-24 14:03:30|10740.7|10735.7|10741.5|10736.5|10741.7|10736.7|10740.7|10735.7|0
1737727420000|2025-01-24 14:03:40|10741.3|10736.3|10740.8|10735.8|10741.3|10736.3|10740.8|10735.8|3
1737727430000|2025-01-24 14:03:50|10740.4|10735.4|10740|10735|10740.6|10735.6|10739.8|10734.8|4
1737727440000|2025-01-24 14:04:00|10740.2|10735.2|10740.3|10735.3|10740.6|10735.6|10740.2|10735.2|0
1737727450000|2025-01-24 14:04:10|10740.4|10735.4|10740.4|10735.4|10740.6|10735.6|10740.3|10735.3|1
1737727460000|2025-01-24 14:04:20|10740.2|10735.2|10740.4|10735.4|10740.6|10735.6|10740.2|10735.2|0
1737727470000|2025-01-24 14:04:30|10740.3|10735.3|10740.2|10735.2|10740.3|10735.3|10740|10735|2
1737727480000|2025-01-24 14:04:40|10740|10735|10740.3|10735.3|10740.3|10735.3|10740|10735|0
1737727490000|2025-01-24 14:04:50|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.4|10735.4|0
1737727500000|2025-01-24 14:05:00|10740.3|10735.3|10740.6|10735.6|10740.6|10735.6|10740|10735|1
1737727510000|2025-01-24 14:05:10|10740.7|10735.7|10740.7|10735.7|10741.2|10736.2|10740.4|10735.4|5
1737727520000|2025-01-24 14:05:20|10740.8|10735.8|10740.9|10735.9|10740.9|10735.9|10740.8|10735.8|1
1737727530000|2025-01-24 14:05:30|10741.1|10736.1|10741.1|10736.1|10741.2|10736.2|10740.9|10735.9|0
1737727540000|2025-01-24 14:05:40|10740.8|10735.8|10742.1|10737.1|10742.1|10737.1|10740.7|10735.7|8
1737727550000|2025-01-24 14:05:50|10742.2|10737.2|10741.2|10736.2|10742.4|10737.4|10741|10736|5
1737727560000|2025-01-24 14:06:00|10741|10736|10741.3|10736.3|10741.3|10736.3|10741|10736|2
1737727570000|2025-01-24 14:06:10|10741.2|10736.2|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|3
1737727580000|2025-01-24 14:06:20|10741.3|10736.3|10740.2|10735.2|10741.3|10736.3|10740|10735|1
1737727590000|2025-01-24 14:06:30|10740|10735|10739.8|10734.8|10740|10735|10739.7|10734.7|0
1737727600000|2025-01-24 14:06:40|10739.7|10734.7|10740.1|10735.1|10740.1|10735.1|10739.7|10734.7|1
1737727610000|2025-01-24 14:06:50|10740.2|10735.2|10740.2|10735.2|10740.3|10735.3|10740.1|10735.1|0
1737727620000|2025-01-24 14:07:00|10740.3|10735.3|10740.2|10735.2|10740.3|10735.3|10740|10735|0
1737727630000|2025-01-24 14:07:10|10740|10735|10740.3|10735.3|10740.3|10735.3|10740|10735|0
1737727640000|2025-01-24 14:07:20|10740.2|10735.2|10739.5|10734.5|10740.2|10735.2|10739.5|10734.5|1
1737727650000|2025-01-24 14:07:30|10739.3|10734.3|10738|10733|10739.3|10734.3|10738|10733|0
1737727660000|2025-01-24 14:07:40|10737.7|10732.7|10738.2|10733.2|10738.2|10733.2|10737.7|10732.7|0
1737727670000|2025-01-24 14:07:50|10738.1|10733.1|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1737727680000|2025-01-24 14:08:00|10738.1|10733.1|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|1
1737727690000|2025-01-24 14:08:10|10738.2|10733.2|10738.3|10733.3|10738.4|10733.4|10738.1|10733.1|0
1737727700000|2025-01-24 14:08:20|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|1
1737727710000|2025-01-24 14:08:30|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.5|10732.5|0
1737727720000|2025-01-24 14:08:40|10737.9|10732.9|10737.8|10732.8|10737.9|10732.9|10737.7|10732.7|0
1737727730000|2025-01-24 14:08:50|10737.7|10732.7|10737.7|10732.7|10737.8|10732.8|10737.5|10732.5|0
1737727740000|2025-01-24 14:09:00|10737.8|10732.8|10737.7|10732.7|10737.8|10732.8|10737.5|10732.5|1
1737727750000|2025-01-24 14:09:10|10737.5|10732.5|10737.3|10732.3|10737.8|10732.8|10736.8|10731.8|1
1737727760000|2025-01-24 14:09:20|10737.2|10732.2|10737|10732|10737.2|10732.2|10737|10732|0
1737727770000|2025-01-24 14:09:30|10736.8|10731.8|10736.6|10731.6|10736.8|10731.8|10736.2|10731.2|4
1737727780000|2025-01-24 14:09:40|10736.8|10731.8|10736.2|10731.2|10736.8|10731.8|10736|10731|6
1737727790000|2025-01-24 14:09:50|10736|10731|10736.3|10731.3|10736.3|10731.3|10736|10731|0
1737727800000|2025-01-24 14:10:00|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.2|10731.2|3
1737727810000|2025-01-24 14:10:10|10736.6|10731.6|10736.6|10731.6|10736.7|10731.7|10736.6|10731.6|1
1737727820000|2025-01-24 14:10:20|10736.4|10731.4|10736.7|10731.7|10736.7|10731.7|10736.4|10731.4|3
1737727830000|2025-01-24 14:10:30|10736.6|10731.6|10737.2|10732.2|10737.3|10732.3|10736.4|10731.4|2
1737727840000|2025-01-24 14:10:40|10737.3|10732.3|10737|10732|10737.6|10732.6|10737|10732|6
1737727850000|2025-01-24 14:10:50|10737.2|10732.2|10736.7|10731.7|10737.3|10732.3|10736.5|10731.5|2
1737727860000|2025-01-24 14:11:00|10736.5|10731.5|10737.2|10732.2|10737.2|10732.2|10736.5|10731.5|0
1737727870000|2025-01-24 14:11:10|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|0
1737727880000|2025-01-24 14:11:20|10737.2|10732.2|10737.7|10732.7|10737.8|10732.8|10737.1|10732.1|3
1737727890000|2025-01-24 14:11:30|10737.8|10732.8|10737.9|10732.9|10737.9|10732.9|10737.5|10732.5|1
1737727900000|2025-01-24 14:11:40|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1737727910000|2025-01-24 14:11:50|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1737727920000|2025-01-24 14:12:00|10738.4|10733.4|10738.3|10733.3|10738.4|10733.4|10738.2|10733.2|0
1737727930000|2025-01-24 14:12:10|10738.4|10733.4|10738.6|10733.6|10738.6|10733.6|10738.2|10733.2|4
1737727940000|2025-01-24 14:12:20|10738.4|10733.4|10738.7|10733.7|10738.7|10733.7|10738.4|10733.4|0
1737727950000|2025-01-24 14:12:30|10738.9|10733.9|10738.7|10733.7|10739.3|10734.3|10738|10733|7
1737727960000|2025-01-24 14:12:40|10738.6|10733.6|10738.3|10733.3|10738.6|10733.6|10738.3|10733.3|0
1737727970000|2025-01-24 14:12:50|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1737727980000|2025-01-24 14:13:00|10738.3|10733.3|10737.9|10732.9|10738.3|10733.3|10737.9|10732.9|1
1737727990000|2025-01-24 14:13:10|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10737.9|10732.9|0
1737728000000|2025-01-24 14:13:20|10737.9|10732.9|10737.4|10732.4|10737.9|10732.9|10737.2|10732.2|5
1737728010000|2025-01-24 14:13:30|10737.3|10732.3|10737|10732|10737.3|10732.3|10737|10732|0
1737728020000|2025-01-24 14:13:40|10737.2|10732.2|10735.2|10730.2|10737.2|10732.2|10734.7|10729.7|13
1737728030000|2025-01-24 14:13:50|10735.3|10730.3|10735.7|10730.7|10736.6|10731.6|10735.2|10730.2|3
1737728040000|2025-01-24 14:14:00|10735.9|10730.9|10736.7|10731.7|10736.8|10731.8|10735.6|10730.6|2
1737728050000|2025-01-24 14:14:10|10736.8|10731.8|10736|10731|10736.8|10731.8|10736|10731|0
1737728060000|2025-01-24 14:14:20|10736.2|10731.2|10736.8|10731.8|10736.8|10731.8|10736|10731|1
1737728070000|2025-01-24 14:14:30|10736.7|10731.7|10737.2|10732.2|10737.6|10732.6|10736.7|10731.7|2
1737728080000|2025-01-24 14:14:40|10737|10732|10737.2|10732.2|10737.3|10732.3|10736.8|10731.8|1
1737728090000|2025-01-24 14:14:50|10737.3|10732.3|10736.8|10731.8|10737.7|10732.7|10736.7|10731.7|2
1737728100000|2025-01-24 14:15:00|10736.7|10731.7|10736.4|10731.4|10736.8|10731.8|10736.4|10731.4|1
1737728110000|2025-01-24 14:15:10|10736.7|10731.7|10736.7|10731.7|10737.1|10732.1|10736.5|10731.5|4
1737728120000|2025-01-24 14:15:20|10736.8|10731.8|10736.7|10731.7|10736.8|10731.8|10736.5|10731.5|4
1737728130000|2025-01-24 14:15:30|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.5|10731.5|0
1737728140000|2025-01-24 14:15:40|10736.9|10731.9|10737.7|10732.7|10737.8|10732.8|10736.8|10731.8|0
1737728150000|2025-01-24 14:15:50|10737.5|10732.5|10736.8|10731.8|10737.8|10732.8|10736.5|10731.5|0
1737728160000|2025-01-24 14:16:00|10736.7|10731.7|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|0
1737728170000|2025-01-24 14:16:10|10736.7|10731.7|10736.3|10731.3|10736.7|10731.7|10736.2|10731.2|1
1737728180000|2025-01-24 14:16:20|10736.4|10731.4|10736.2|10731.2|10736.4|10731.4|10736.2|10731.2|0
1737728190000|2025-01-24 14:16:30|10736.3|10731.3|10735.7|10730.7|10736.3|10731.3|10735.7|10730.7|2
1737728200000|2025-01-24 14:16:40|10735.8|10730.8|10737.2|10732.2|10737.2|10732.2|10735.8|10730.8|0
1737728210000|2025-01-24 14:16:50|10737.4|10732.4|10736.7|10731.7|10737.4|10732.4|10736.6|10731.6|2
1737728220000|2025-01-24 14:17:00|10736.5|10731.5|10736.7|10731.7|10736.8|10731.8|10736.5|10731.5|3
1737728230000|2025-01-24 14:17:10|10736.8|10731.8|10735.9|10730.9|10736.8|10731.8|10735.9|10730.9|7
1737728240000|2025-01-24 14:17:20|10736|10731|10735.9|10730.9|10736.2|10731.2|10735.4|10730.4|2
1737728250000|2025-01-24 14:17:30|10736.1|10731.1|10735.5|10730.5|10736.2|10731.2|10735.5|10730.5|1
1737728260000|2025-01-24 14:17:40|10735.6|10730.6|10736.3|10731.3|10736.3|10731.3|10735.6|10730.6|16
1737728270000|2025-01-24 14:17:50|10736.2|10731.2|10735.7|10730.7|10736.2|10731.2|10735.5|10730.5|6
1737728280000|2025-01-24 14:18:00|10735.5|10730.5|10735.1|10730.1|10735.8|10730.8|10735.1|10730.1|3
1737728290000|2025-01-24 14:18:10|10734.8|10729.8|10735.1|10730.1|10735.1|10730.1|10734.5|10729.5|4
1737728300000|2025-01-24 14:18:20|10735.4|10730.4|10735.7|10730.7|10735.8|10730.8|10735.4|10730.4|1
1737728310000|2025-01-24 14:18:30|10735.5|10730.5|10735.7|10730.7|10736.1|10731.1|10735.5|10730.5|2
1737728320000|2025-01-24 14:18:40|10735.5|10730.5|10736.1|10731.1|10736.1|10731.1|10735.5|10730.5|2
1737728330000|2025-01-24 14:18:50|10735.9|10730.9|10736.1|10731.1|10736.2|10731.2|10735.9|10730.9|5
1737728340000|2025-01-24 14:19:00|10736.2|10731.2|10736.9|10731.9|10736.9|10731.9|10736.2|10731.2|1
1737728350000|2025-01-24 14:19:10|10737.1|10732.1|10737.2|10732.2|10737.4|10732.4|10736.8|10731.8|0
1737728360000|2025-01-24 14:19:20|10737.3|10732.3|10736.4|10731.4|10737.3|10732.3|10736.4|10731.4|3
1737728370000|2025-01-24 14:19:30|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.2|10731.2|1
1737728380000|2025-01-24 14:19:40|10736.4|10731.4|10736.9|10731.9|10737.1|10732.1|10736.4|10731.4|0
1737728390000|2025-01-24 14:19:50|10736.7|10731.7|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|0
1737728400000|2025-01-24 14:20:00|10736.4|10731.4|10736.2|10731.2|10736.4|10731.4|10736|10731|1
1737728410000|2025-01-24 14:20:10|10736|10731|10736.2|10731.2|10736.3|10731.3|10736|10731|0
1737728420000|2025-01-24 14:20:20|10736.3|10731.3|10737|10732|10737.4|10732.4|10736.2|10731.2|7
1737728430000|2025-01-24 14:20:30|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.7|10731.7|4
1737728440000|2025-01-24 14:20:40|10736.9|10731.9|10737.4|10732.4|10737.5|10732.5|10736.8|10731.8|0
1737728450000|2025-01-24 14:20:50|10737.3|10732.3|10737.4|10732.4|10737.4|10732.4|10737.1|10732.1|0
1737728460000|2025-01-24 14:21:00|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.4|10732.4|0
1737728470000|2025-01-24 14:21:10|10737.9|10732.9|10737.4|10732.4|10737.9|10732.9|10737.2|10732.2|0
1737728480000|2025-01-24 14:21:20|10737.5|10732.5|10738.3|10733.3|10738.3|10733.3|10737.5|10732.5|0
1737728490000|2025-01-24 14:21:30|10738.4|10733.4|10738.3|10733.3|10738.4|10733.4|10738.3|10733.3|2
1737728500000|2025-01-24 14:21:40|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.3|10733.3|1
1737728510000|2025-01-24 14:21:50|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|1
1737728520000|2025-01-24 14:22:00|10738.8|10733.8|10737.9|10732.9|10738.8|10733.8|10737.9|10732.9|5
1737728530000|2025-01-24 14:22:10|10738|10733|10738.4|10733.4|10738.8|10733.8|10738|10733|4
1737728540000|2025-01-24 14:22:20|10738.5|10733.5|10738.6|10733.6|10738.6|10733.6|10738.4|10733.4|3
1737728550000|2025-01-24 14:22:30|10738.5|10733.5|10737.8|10732.8|10739.3|10734.3|10737.8|10732.8|5
1737728560000|2025-01-24 14:22:40|10737.5|10732.5|10737.4|10732.4|10737.8|10732.8|10737.3|10732.3|4
1737728570000|2025-01-24 14:22:50|10737.5|10732.5|10737.1|10732.1|10737.5|10732.5|10736.8|10731.8|1
1737728580000|2025-01-24 14:23:00|10737|10732|10737|10732|10737|10732|10736.8|10731.8|0
1737728590000|2025-01-24 14:23:10|10736.9|10731.9|10737.9|10732.9|10738.4|10733.4|10736.9|10731.9|3
1737728600000|2025-01-24 14:23:20|10738|10733|10739|10734|10739.2|10734.2|10738|10733|0
1737728610000|2025-01-24 14:23:30|10739.2|10734.2|10739.1|10734.1|10739.2|10734.2|10739.1|10734.1|0
1737728620000|2025-01-24 14:23:40|10738.9|10733.9|10738.9|10733.9|10739|10734|10738.8|10733.8|2
1737728630000|2025-01-24 14:23:50|10739|10734|10739.1|10734.1|10739.3|10734.3|10738.9|10733.9|1
1737728640000|2025-01-24 14:24:00|10739.3|10734.3|10738|10733|10739.3|10734.3|10738|10733|2
1737728650000|2025-01-24 14:24:10|10738.3|10733.3|10737.9|10732.9|10738.3|10733.3|10737.8|10732.8|0
1737728660000|2025-01-24 14:24:20|10737.8|10732.8|10737.9|10732.9|10737.9|10732.9|10737.8|10732.8|0
1737728670000|2025-01-24 14:24:30|10737.8|10732.8|10737.8|10732.8|10738.2|10733.2|10737.8|10732.8|1
1737728680000|2025-01-24 14:24:40|10737.9|10732.9|10737|10732|10737.9|10732.9|10737|10732|0
1737728690000|2025-01-24 14:24:50|10737.2|10732.2|10737|10732|10737.2|10732.2|10737|10732|0
1737728700000|2025-01-24 14:25:00|10736.9|10731.9|10736.9|10731.9|10737.3|10732.3|10736.8|10731.8|0
1737728710000|2025-01-24 14:25:10|10737|10732|10736.9|10731.9|10737|10732|10736.9|10731.9|0
1737728720000|2025-01-24 14:25:20|10736.6|10731.6|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|0
1737728730000|2025-01-24 14:25:30|10736.6|10731.6|10737.4|10732.4|10737.6|10732.6|10736.6|10731.6|2
1737728740000|2025-01-24 14:25:40|10737.3|10732.3|10737|10732|10737.3|10732.3|10736.8|10731.8|2
1737728750000|2025-01-24 14:25:50|10737.2|10732.2|10737.3|10732.3|10737.4|10732.4|10737.1|10732.1|1
1737728760000|2025-01-24 14:26:00|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.3|10732.3|0
1737728770000|2025-01-24 14:26:10|10737.3|10732.3|10737.4|10732.4|10737.4|10732.4|10737.1|10732.1|0
1737728780000|2025-01-24 14:26:20|10737.8|10732.8|10738.9|10733.9|10739|10734|10737.6|10732.6|3
1737728790000|2025-01-24 14:26:30|10738.8|10733.8|10737.8|10732.8|10738.9|10733.9|10737.7|10732.7|0
1737728800000|2025-01-24 14:26:40|10737.9|10732.9|10737.6|10732.6|10737.9|10732.9|10737.5|10732.5|1
1737728810000|2025-01-24 14:26:50|10737.4|10732.4|10736.8|10731.8|10737.4|10732.4|10736.8|10731.8|4
1737728820000|2025-01-24 14:27:00|10736.6|10731.6|10736.4|10731.4|10736.7|10731.7|10736.3|10731.3|1
1737728830000|2025-01-24 14:27:10|10736.3|10731.3|10736.3|10731.3|10736.5|10731.5|10736.3|10731.3|4
1737728840000|2025-01-24 14:27:20|10736|10731|10735.6|10730.6|10736|10731|10735.6|10730.6|10
1737728850000|2025-01-24 14:27:30|10735.8|10730.8|10735.9|10730.9|10736|10731|10735.8|10730.8|1
1737728860000|2025-01-24 14:27:40|10735.8|10730.8|10735.5|10730.5|10735.9|10730.9|10735.3|10730.3|0
1737728870000|2025-01-24 14:27:50|10735.3|10730.3|10734.6|10729.6|10735.3|10730.3|10734.6|10729.6|0
1737728880000|2025-01-24 14:28:00|10734.8|10729.8|10735|10730|10735.3|10730.3|10734.4|10729.4|8
1737728890000|2025-01-24 14:28:10|10734.8|10729.8|10734.9|10729.9|10735|10730|10734.6|10729.6|1
1737728900000|2025-01-24 14:28:20|10735|10730|10734.9|10729.9|10735|10730|10734.7|10729.7|0
1737728910000|2025-01-24 14:28:30|10734.7|10729.7|10734.9|10729.9|10735|10730|10734.7|10729.7|3
1737728920000|2025-01-24 14:28:40|10734.7|10729.7|10734.8|10729.8|10734.8|10729.8|10734.1|10729.1|0
1737728930000|2025-01-24 14:28:50|10734.6|10729.6|10735.9|10730.9|10735.9|10730.9|10734.6|10729.6|0
1737728940000|2025-01-24 14:29:00|10736.2|10731.2|10735.6|10730.6|10736.2|10731.2|10735.6|10730.6|10
1737728950000|2025-01-24 14:29:10|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|1
1737728960000|2025-01-24 14:29:20|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|4
1737728970000|2025-01-24 14:29:30|10736|10731|10736.1|10731.1|10736.3|10731.3|10735.9|10730.9|6
1737728980000|2025-01-24 14:29:40|10736.3|10731.3|10736.1|10731.1|10736.5|10731.5|10736.1|10731.1|4
1737728990000|2025-01-24 14:29:50|10736.3|10731.3|10736.1|10731.1|10736.3|10731.3|10736.1|10731.1|14
1737729000000|2025-01-24 14:30:00|10735.9|10730.9|10735.5|10730.5|10736.3|10731.3|10735.5|10730.5|59
1737729010000|2025-01-24 14:30:10|10735.4|10730.4|10735.4|10730.4|10735.6|10730.6|10734.7|10729.7|1
1737729020000|2025-01-24 14:30:20|10735.5|10730.5|10735.4|10730.4|10735.6|10730.6|10735.4|10730.4|16
1737729030000|2025-01-24 14:30:30|10735.5|10730.5|10735.5|10730.5|10735.6|10730.6|10735.4|10730.4|6
1737729040000|2025-01-24 14:30:40|10735.6|10730.6|10733.4|10728.4|10735.6|10730.6|10733.4|10728.4|10
1737729050000|2025-01-24 14:30:50|10733.5|10728.5|10734|10729|10734.6|10729.6|10733.5|10728.5|9
1737729060000|2025-01-24 14:31:00|10733.9|10728.9|10732.9|10727.9|10733.9|10728.9|10732.9|10727.9|68
1737729070000|2025-01-24 14:31:10|10733.1|10728.1|10732.5|10727.5|10733.4|10728.4|10732.4|10727.4|37
1737729080000|2025-01-24 14:31:20|10732.7|10727.7|10731.9|10726.9|10733.4|10728.4|10731.4|10726.4|79
1737729090000|2025-01-24 14:31:30|10731.4|10726.4|10731.1|10726.1|10731.4|10726.4|10731|10726|4
1737729100000|2025-01-24 14:31:40|10731.2|10726.2|10731.1|10726.1|10731.4|10726.4|10730.9|10725.9|0
1737729110000|2025-01-24 14:31:50|10731|10726|10731.4|10726.4|10731.4|10726.4|10730.5|10725.5|18
1737729120000|2025-01-24 14:32:00|10731.2|10726.2|10731.6|10726.6|10731.7|10726.7|10731.2|10726.2|2
1737729130000|2025-01-24 14:32:10|10731.7|10726.7|10731.1|10726.1|10732.4|10727.4|10730.5|10725.5|17
1737729140000|2025-01-24 14:32:20|10731.4|10726.4|10731|10726|10731.9|10726.9|10730.9|10725.9|1
1737729150000|2025-01-24 14:32:30|10730.9|10725.9|10731.4|10726.4|10731.4|10726.4|10730.9|10725.9|0
1737729160000|2025-01-24 14:32:40|10731.5|10726.5|10730.9|10725.9|10731.9|10726.9|10730.9|10725.9|5
1737729170000|2025-01-24 14:32:50|10731|10726|10730.9|10725.9|10731|10726|10730.5|10725.5|3
1737729180000|2025-01-24 14:33:00|10730.7|10725.7|10730.7|10725.7|10731.2|10726.2|10730.4|10725.4|10
1737729190000|2025-01-24 14:33:10|10730.9|10725.9|10730.4|10725.4|10730.9|10725.9|10730.2|10725.2|2
1737729210000|2025-01-24 14:33:30|10730.6|10725.6|10730.9|10725.9|10731|10726|10730.4|10725.4|3
1737729220000|2025-01-24 14:33:40|10731|10726|10730.9|10725.9|10731|10726|10730.7|10725.7|2
1737729230000|2025-01-24 14:33:50|10731|10726|10729|10724|10731|10726|10729|10724|15
1737729240000|2025-01-24 14:34:00|10729.1|10724.1|10730|10725|10730.2|10725.2|10729.1|10724.1|7
1737729250000|2025-01-24 14:34:10|10729.9|10724.9|10729|10724|10729.9|10724.9|10729|10724|28
1737729260000|2025-01-24 14:34:20|10728.9|10723.9|10729|10724|10729.4|10724.4|10728.9|10723.9|16
1737729270000|2025-01-24 14:34:30|10729.1|10724.1|10730.4|10725.4|10730.4|10725.4|10729|10724|4
1737729280000|2025-01-24 14:34:40|10730.6|10725.6|10731.1|10726.1|10731.4|10726.4|10730.6|10725.6|2
1737729290000|2025-01-24 14:34:50|10731.2|10726.2|10731.2|10726.2|10731.5|10726.5|10731.1|10726.1|0
1737729300000|2025-01-24 14:35:00|10731.4|10726.4|10732.2|10727.2|10732.4|10727.4|10731.2|10726.2|2
1737729310000|2025-01-24 14:35:10|10732.4|10727.4|10731.9|10726.9|10732.4|10727.4|10731.7|10726.7|6
1737729320000|2025-01-24 14:35:20|10732|10727|10732.9|10727.9|10732.9|10727.9|10732|10727|2
1737729330000|2025-01-24 14:35:30|10732.7|10727.7|10733|10728|10733|10728|10732.6|10727.6|1
1737729340000|2025-01-24 14:35:40|10732.9|10727.9|10733|10728|10733.1|10728.1|10732.9|10727.9|1
1737729350000|2025-01-24 14:35:50|10733.1|10728.1|10732.4|10727.4|10733.1|10728.1|10732.2|10727.2|7
1737729360000|2025-01-24 14:36:00|10732.2|10727.2|10733.1|10728.1|10733.4|10728.4|10732.2|10727.2|5
1737729370000|2025-01-24 14:36:10|10732.7|10727.7|10732.6|10727.6|10733.2|10728.2|10732.3|10727.3|3
1737729380000|2025-01-24 14:36:20|10732.7|10727.7|10732.5|10727.5|10732.7|10727.7|10732.2|10727.2|0
1737729390000|2025-01-24 14:36:30|10732.4|10727.4|10732.4|10727.4|10732.5|10727.5|10732.2|10727.2|5
1737729400000|2025-01-24 14:36:40|10732.2|10727.2|10731.9|10726.9|10732.7|10727.7|10731.7|10726.7|3
1737729410000|2025-01-24 14:36:50|10732.1|10727.1|10733|10728|10733.7|10728.7|10732.1|10727.1|2
1737729420000|2025-01-24 14:37:00|10732.9|10727.9|10733.2|10728.2|10733.4|10728.4|10732.7|10727.7|8
1737729430000|2025-01-24 14:37:10|10733.5|10728.5|10734.7|10729.7|10734.9|10729.9|10733.5|10728.5|5
1737729440000|2025-01-24 14:37:20|10734.9|10729.9|10735.6|10730.6|10735.7|10730.7|10734.9|10729.9|10
1737729450000|2025-01-24 14:37:30|10735.7|10730.7|10735.9|10730.9|10735.9|10730.9|10735.5|10730.5|21
1737729460000|2025-01-24 14:37:40|10735.5|10730.5|10734.7|10729.7|10735.5|10730.5|10734.7|10729.7|24
1737729470000|2025-01-24 14:37:50|10735|10730|10735.1|10730.1|10735.7|10730.7|10735|10730|1
1737729480000|2025-01-24 14:38:00|10735|10730|10735.7|10730.7|10735.9|10730.9|10734.7|10729.7|26
1737729490000|2025-01-24 14:38:10|10735.9|10730.9|10736.4|10731.4|10736.4|10731.4|10735.7|10730.7|6
1737729500000|2025-01-24 14:38:20|10736.6|10731.6|10736.8|10731.8|10737.2|10732.2|10736.6|10731.6|0
1737729510000|2025-01-24 14:38:30|10737|10732|10736.3|10731.3|10737|10732|10736.3|10731.3|3
1737729520000|2025-01-24 14:38:40|10736.4|10731.4|10735.5|10730.5|10736.4|10731.4|10735.4|10730.4|2
1737729530000|2025-01-24 14:38:50|10735.4|10730.4|10734.5|10729.5|10735.4|10730.4|10734.3|10729.3|5
1737729540000|2025-01-24 14:39:00|10734.9|10729.9|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|6
1737729550000|2025-01-24 14:39:10|10734.9|10729.9|10735|10730|10735.1|10730.1|10734.9|10729.9|12
1737729560000|2025-01-24 14:39:20|10734.9|10729.9|10735.2|10730.2|10735.4|10730.4|10734.7|10729.7|23
1737729570000|2025-01-24 14:39:30|10735.1|10730.1|10734.9|10729.9|10735.4|10730.4|10734.9|10729.9|3
1737729580000|2025-01-24 14:39:40|10734.8|10729.8|10734.5|10729.5|10734.9|10729.9|10734.4|10729.4|2
1737729590000|2025-01-24 14:39:50|10734.4|10729.4|10734.2|10729.2|10734.5|10729.5|10734.2|10729.2|0
1737729600000|2025-01-24 14:40:00|10734.1|10729.1|10735.4|10730.4|10735.5|10730.5|10734.1|10729.1|5
1737729610000|2025-01-24 14:40:10|10735.2|10730.2|10736.6|10731.6|10736.7|10731.7|10735.2|10730.2|1
1737729620000|2025-01-24 14:40:20|10736.7|10731.7|10735.1|10730.1|10736.7|10731.7|10734.8|10729.8|14
1737729630000|2025-01-24 14:40:30|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.2|10730.2|2
1737729640000|2025-01-24 14:40:40|10735.5|10730.5|10734.9|10729.9|10735.5|10730.5|10734.5|10729.5|6
1737729650000|2025-01-24 14:40:50|10735.2|10730.2|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|1
1737729660000|2025-01-24 14:41:00|10735.1|10730.1|10734.6|10729.6|10735.1|10730.1|10734.6|10729.6|1
1737729670000|2025-01-24 14:41:10|10734.9|10729.9|10734.9|10729.9|10735.1|10730.1|10734.8|10729.8|1
1737729680000|2025-01-24 14:41:20|10734.8|10729.8|10734.5|10729.5|10735.7|10730.7|10734.5|10729.5|0
1737729690000|2025-01-24 14:41:30|10734.4|10729.4|10734.4|10729.4|10734.5|10729.5|10734.1|10729.1|5
1737729700000|2025-01-24 14:41:40|10734.6|10729.6|10734.9|10729.9|10735.5|10730.5|10734.4|10729.4|6
1737729710000|2025-01-24 14:41:50|10735.2|10730.2|10735|10730|10735.4|10730.4|10734.5|10729.5|17
1737729720000|2025-01-24 14:42:00|10735.1|10730.1|10734.5|10729.5|10735.2|10730.2|10734.4|10729.4|0
1737729730000|2025-01-24 14:42:10|10734.4|10729.4|10734.8|10729.8|10734.9|10729.9|10734.4|10729.4|4
1737729740000|2025-01-24 14:42:20|10734.6|10729.6|10734.4|10729.4|10734.6|10729.6|10734.2|10729.2|12
1737729750000|2025-01-24 14:42:30|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.5|10729.5|3
1737729760000|2025-01-24 14:42:40|10734.5|10729.5|10733.9|10728.9|10735|10730|10733.9|10728.9|3
1737729770000|2025-01-24 14:42:50|10733.8|10728.8|10733.5|10728.5|10733.8|10728.8|10733.1|10728.1|1
1737729780000|2025-01-24 14:43:00|10733.3|10728.3|10733.2|10728.2|10733.5|10728.5|10733.2|10728.2|5
1737729790000|2025-01-24 14:43:10|10733.5|10728.5|10733.7|10728.7|10734|10729|10733.5|10728.5|3
1737729800000|2025-01-24 14:43:20|10733.9|10728.9|10733.7|10728.7|10734.4|10729.4|10733.2|10728.2|2
1737729810000|2025-01-24 14:43:30|10733.6|10728.6|10733.7|10728.7|10733.9|10728.9|10733.6|10728.6|1
1737729820000|2025-01-24 14:43:40|10733.9|10728.9|10733.3|10728.3|10734.2|10729.2|10733.2|10728.2|0
1737729830000|2025-01-24 14:43:50|10733.5|10728.5|10734.2|10729.2|10734.2|10729.2|10733.3|10728.3|9
1737729840000|2025-01-24 14:44:00|10734.4|10729.4|10733.2|10728.2|10734.4|10729.4|10733.2|10728.2|4
1737729850000|2025-01-24 14:44:10|10733.3|10728.3|10734.1|10729.1|10734.1|10729.1|10733.3|10728.3|0
1737729860000|2025-01-24 14:44:20|10734.2|10729.2|10728.4|10723.4|10734.4|10729.4|10728.4|10723.4|5
1737729870000|2025-01-24 14:44:30|10728.9|10723.9|10729.1|10724.1|10729.4|10724.4|10728.4|10723.4|5
1737729880000|2025-01-24 14:44:40|10729.3|10724.3|10729.4|10724.4|10729.5|10724.5|10729.3|10724.3|0
1737729900000|2025-01-24 14:45:00|10729|10724|10719.5|10714.5|10729|10724|10717.8|10712.8|30
1737729910000|2025-01-24 14:45:10|10719.2|10714.2|10719.3|10714.3|10719.9|10714.9|10717.6|10712.6|15
1737729920000|2025-01-24 14:45:20|10719|10714|10718.7|10713.7|10719.8|10714.8|10718.3|10713.3|8
1737729930000|2025-01-24 14:45:30|10718.9|10713.9|10720|10715|10720.1|10715.1|10718.7|10713.7|1
1737729940000|2025-01-24 14:45:40|10719.8|10714.8|10720.7|10715.7|10722.9|10717.9|10719.8|10714.8|3
1737729950000|2025-01-24 14:45:50|10720.9|10715.9|10722.9|10717.9|10723|10718|10720.1|10715.1|0
1737729960000|2025-01-24 14:46:00|10723|10718|10723.5|10718.5|10723.7|10718.7|10721.9|10716.9|5
1737729970000|2025-01-24 14:46:10|10723.3|10718.3|10725.4|10720.4|10725.4|10720.4|10722.1|10717.1|14
1737729980000|2025-01-24 14:46:20|10725.5|10720.5|10727.5|10722.5|10728|10723|10725.4|10720.4|6
1737729990000|2025-01-24 14:46:30|10727.6|10722.6|10726.3|10721.3|10727.7|10722.7|10726.2|10721.2|8
1737730000000|2025-01-24 14:46:40|10726.5|10721.5|10724.2|10719.2|10726.6|10721.6|10724|10719|9
1737730010000|2025-01-24 14:46:50|10724.3|10719.3|10724.6|10719.6|10725|10720|10723.3|10718.3|7
1737730020000|2025-01-24 14:47:00|10724.4|10719.4|10724.5|10719.5|10725.3|10720.3|10724.4|10719.4|3
1737730030000|2025-01-24 14:47:10|10724.7|10719.7|10723.4|10718.4|10725|10720|10723.1|10718.1|4
1737730040000|2025-01-24 14:47:20|10723|10718|10722.9|10717.9|10724|10719|10722.9|10717.9|0
1737730050000|2025-01-24 14:47:30|10722.6|10717.6|10724.6|10719.6|10724.6|10719.6|10722.6|10717.6|0
1737730060000|2025-01-24 14:47:40|10724.5|10719.5|10724.4|10719.4|10724.7|10719.7|10724.1|10719.1|1
1737730070000|2025-01-24 14:47:50|10724.6|10719.6|10722.7|10717.7|10724.6|10719.6|10722.5|10717.5|7
1737730080000|2025-01-24 14:48:00|10722.9|10717.9|10723.2|10718.2|10723.5|10718.5|10722.5|10717.5|2
1737730090000|2025-01-24 14:48:10|10722.9|10717.9|10724|10719|10724.2|10719.2|10722.9|10717.9|1
1737730100000|2025-01-24 14:48:20|10724.2|10719.2|10723.7|10718.7|10724.7|10719.7|10723.4|10718.4|4
1737730110000|2025-01-24 14:48:30|10723.6|10718.6|10723.4|10718.4|10724.4|10719.4|10722.2|10717.2|4
1737730120000|2025-01-24 14:48:40|10722.9|10717.9|10723.6|10718.6|10723.6|10718.6|10722.1|10717.1|5
1737730130000|2025-01-24 14:48:50|10723.3|10718.3|10724.9|10719.9|10724.9|10719.9|10723.2|10718.2|4
1737730140000|2025-01-24 14:49:00|10724.7|10719.7|10724|10719|10725.9|10720.9|10724|10719|10
1737730150000|2025-01-24 14:49:10|10723.8|10718.8|10727.6|10722.6|10727.7|10722.7|10723.8|10718.8|1
1737730160000|2025-01-24 14:49:20|10727.9|10722.9|10730.1|10725.1|10730.1|10725.1|10727.9|10722.9|6
1737730170000|2025-01-24 14:49:30|10730.2|10725.2|10730.2|10725.2|10730.8|10725.8|10729.6|10724.6|6
1737730180000|2025-01-24 14:49:40|10730.1|10725.1|10728.2|10723.2|10730.2|10725.2|10727.9|10722.9|8
1737730190000|2025-01-24 14:49:50|10728.4|10723.4|10728.5|10723.5|10728.9|10723.9|10728.2|10723.2|2
1737730200000|2025-01-24 14:50:00|10728.3|10723.3|10728.7|10723.7|10729|10724|10727.9|10722.9|2
1737730210000|2025-01-24 14:50:10|10728.6|10723.6|10726.9|10721.9|10728.6|10723.6|10726.7|10721.7|8
1737730220000|2025-01-24 14:50:20|10727|10722|10727.9|10722.9|10728|10723|10726.2|10721.2|5
1737730230000|2025-01-24 14:50:30|10727.7|10722.7|10727.9|10722.9|10728.7|10723.7|10727.4|10722.4|3
1737730240000|2025-01-24 14:50:40|10728|10723|10729|10724|10729.1|10724.1|10727.9|10722.9|1
1737730250000|2025-01-24 14:50:50|10729.2|10724.2|10728.4|10723.4|10729.2|10724.2|10728.1|10723.1|1
1737730260000|2025-01-24 14:51:00|10728.5|10723.5|10728.7|10723.7|10729.5|10724.5|10728.5|10723.5|2
1737730270000|2025-01-24 14:51:10|10729|10724|10729.5|10724.5|10730.6|10725.6|10729|10724|2
1737730280000|2025-01-24 14:51:20|10729.6|10724.6|10729.2|10724.2|10730.2|10725.2|10728.7|10723.7|1
1737730290000|2025-01-24 14:51:30|10729.1|10724.1|10729|10724|10729.7|10724.7|10729|10724|10
1737730300000|2025-01-24 14:51:40|10728.6|10723.6|10729.2|10724.2|10729.5|10724.5|10728.6|10723.6|3
1737730310000|2025-01-24 14:51:50|10729.5|10724.5|10729.5|10724.5|10729.6|10724.6|10729|10724|3
1737730320000|2025-01-24 14:52:00|10729.4|10724.4|10729.4|10724.4|10729.5|10724.5|10728.9|10723.9|5
1737730330000|2025-01-24 14:52:10|10729.5|10724.5|10729.2|10724.2|10729.9|10724.9|10729.2|10724.2|0
1737730340000|2025-01-24 14:52:20|10729.4|10724.4|10728.7|10723.7|10729.9|10724.9|10728.7|10723.7|1
1737730350000|2025-01-24 14:52:30|10728.9|10723.9|10728.4|10723.4|10729|10724|10727.9|10722.9|1
1737730360000|2025-01-24 14:52:40|10728.1|10723.1|10727.5|10722.5|10728.4|10723.4|10727.5|10722.5|3
1737730370000|2025-01-24 14:52:50|10727.4|10722.4|10727.9|10722.9|10727.9|10722.9|10727.4|10722.4|1
1737730380000|2025-01-24 14:53:00|10727.7|10722.7|10728.4|10723.4|10729.4|10724.4|10727.7|10722.7|2
1737730390000|2025-01-24 14:53:10|10728.7|10723.7|10728.6|10723.6|10728.7|10723.7|10728.2|10723.2|2
1737730400000|2025-01-24 14:53:20|10728.2|10723.2|10727.5|10722.5|10728.4|10723.4|10727.5|10722.5|0
1737730410000|2025-01-24 14:53:30|10727.4|10722.4|10726.2|10721.2|10727.4|10722.4|10725.9|10720.9|8
1737730420000|2025-01-24 14:53:40|10726.1|10721.1|10725.4|10720.4|10726.5|10721.5|10725.1|10720.1|3
1737730430000|2025-01-24 14:53:50|10725.5|10720.5|10725.7|10720.7|10725.9|10720.9|10725|10720|1
1737730440000|2025-01-24 14:54:00|10725.5|10720.5|10725.4|10720.4|10725.9|10720.9|10724.9|10719.9|2
1737730450000|2025-01-24 14:54:10|10725.2|10720.2|10724.4|10719.4|10725.4|10720.4|10724.4|10719.4|1
1737730460000|2025-01-24 14:54:20|10724.5|10719.5|10724.9|10719.9|10725.5|10720.5|10724.4|10719.4|0
1737730470000|2025-01-24 14:54:30|10725.4|10720.4|10725.6|10720.6|10725.9|10720.9|10724.7|10719.7|9
1737730480000|2025-01-24 14:54:40|10725.5|10720.5|10725.9|10720.9|10726.3|10721.3|10725.5|10720.5|6
1737730490000|2025-01-24 14:54:50|10725.7|10720.7|10726.7|10721.7|10726.7|10721.7|10725.7|10720.7|4
1737730500000|2025-01-24 14:55:00|10726.8|10721.8|10726.6|10721.6|10727.1|10722.1|10725.5|10720.5|0
1737730510000|2025-01-24 14:55:10|10726.7|10721.7|10726.3|10721.3|10726.7|10721.7|10725.6|10720.6|27
1737730520000|2025-01-24 14:55:20|10726.1|10721.1|10726.4|10721.4|10727|10722|10725.9|10720.9|15
1737730530000|2025-01-24 14:55:30|10726.7|10721.7|10726.2|10721.2|10726.7|10721.7|10726|10721|18
1737730540000|2025-01-24 14:55:40|10726.4|10721.4|10724.7|10719.7|10726.6|10721.6|10724.7|10719.7|8
1737730550000|2025-01-24 14:55:50|10724.4|10719.4|10724.5|10719.5|10725.3|10720.3|10724.4|10719.4|2
1737730560000|2025-01-24 14:56:00|10724.1|10719.1|10723.2|10718.2|10724.8|10719.8|10723|10718|10
1737730570000|2025-01-24 14:56:10|10723.4|10718.4|10722.1|10717.1|10724.1|10719.1|10722|10717|5
1737730580000|2025-01-24 14:56:20|10721.9|10716.9|10721.4|10716.4|10722|10717|10721.1|10716.1|9
1737730590000|2025-01-24 14:56:30|10721.5|10716.5|10723.2|10718.2|10723.5|10718.5|10721.4|10716.4|3
1737730600000|2025-01-24 14:56:40|10724.1|10719.1|10723.7|10718.7|10724.1|10719.1|10723.7|10718.7|1
1737730610000|2025-01-24 14:56:50|10723.4|10718.4|10722.6|10717.6|10723.4|10718.4|10722.4|10717.4|3
1737730620000|2025-01-24 14:57:00|10722.9|10717.9|10722.5|10717.5|10723|10718|10722.5|10717.5|1
1737730630000|2025-01-24 14:57:10|10722.2|10717.2|10722.2|10717.2|10722.6|10717.6|10721.9|10716.9|1
1737730640000|2025-01-24 14:57:20|10722.1|10717.1|10721.8|10716.8|10722.1|10717.1|10721.3|10716.3|2
1737730650000|2025-01-24 14:57:30|10721.9|10716.9|10722.1|10717.1|10722.6|10717.6|10721.5|10716.5|6
1737730660000|2025-01-24 14:57:40|10721.9|10716.9|10722.6|10717.6|10722.9|10717.9|10721.4|10716.4|2
1737730670000|2025-01-24 14:57:50|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.1|10717.1|4
1737730680000|2025-01-24 14:58:00|10722.5|10717.5|10723.1|10718.1|10723.4|10718.4|10722.5|10717.5|0
1737730690000|2025-01-24 14:58:10|10723.2|10718.2|10723.3|10718.3|10723.4|10718.4|10723|10718|0
1737730700000|2025-01-24 14:58:20|10723.1|10718.1|10722.9|10717.9|10723.3|10718.3|10722.5|10717.5|0
1737730710000|2025-01-24 14:58:30|10723|10718|10723.7|10718.7|10723.7|10718.7|10723|10718|4
1737730720000|2025-01-24 14:58:40|10724.1|10719.1|10724.3|10719.3|10724.8|10719.8|10724.1|10719.1|5
1737730730000|2025-01-24 14:58:50|10724.2|10719.2|10724.1|10719.1|10724.4|10719.4|10724.1|10719.1|0
1737730740000|2025-01-24 14:59:00|10724|10719|10724|10719|10724.5|10719.5|10724|10719|6
1737730750000|2025-01-24 14:59:10|10724.8|10719.8|10724.4|10719.4|10724.8|10719.8|10724.4|10719.4|0
1737730760000|2025-01-24 14:59:20|10723.9|10718.9|10723.4|10718.4|10723.9|10718.9|10723.3|10718.3|0
1737730770000|2025-01-24 14:59:30|10723.6|10718.6|10723|10718|10723.6|10718.6|10723|10718|2
1737730780000|2025-01-24 14:59:40|10722.9|10717.9|10722.2|10717.2|10723.2|10718.2|10722|10717|4
1737730790000|2025-01-24 14:59:50|10722.1|10717.1|10722.6|10717.6|10722.6|10717.6|10721.4|10716.4|3
1737730800000|2025-01-24 15:00:00|10722.5|10717.5|10723.1|10718.1|10723.5|10718.5|10722.1|10717.1|7
1737730810000|2025-01-24 15:00:10|10722.4|10717.4|10722.7|10717.7|10722.9|10717.9|10721.7|10716.7|22
1737730820000|2025-01-24 15:00:20|10723.2|10718.2|10724|10719|10724.2|10719.2|10723|10718|0
1737730830000|2025-01-24 15:00:30|10723.8|10718.8|10723|10718|10724.5|10719.5|10723|10718|4
1737730840000|2025-01-24 15:00:40|10723.2|10718.2|10723.6|10718.6|10724.1|10719.1|10723|10718|2
1737730850000|2025-01-24 15:00:50|10723.4|10718.4|10721.5|10716.5|10723.4|10718.4|10721.2|10716.2|5
1737730860000|2025-01-24 15:01:00|10721.6|10716.6|10723.1|10718.1|10723.1|10718.1|10720.6|10715.6|1
1737730870000|2025-01-24 15:01:10|10723.2|10718.2|10723.5|10718.5|10723.5|10718.5|10722.9|10717.9|2
1737730880000|2025-01-24 15:01:20|10723.4|10718.4|10723.2|10718.2|10723.5|10718.5|10722.6|10717.6|0
1737730890000|2025-01-24 15:01:30|10722.9|10717.9|10723.5|10718.5|10723.5|10718.5|10722.9|10717.9|15
1737730900000|2025-01-24 15:01:40|10723.4|10718.4|10723.5|10718.5|10723.5|10718.5|10722.9|10717.9|0
1737730910000|2025-01-24 15:01:50|10723.6|10718.6|10724.4|10719.4|10724.5|10719.5|10723.6|10718.6|2
1737730920000|2025-01-24 15:02:00|10724.5|10719.5|10723.5|10718.5|10724.5|10719.5|10723.5|10718.5|7
1737730930000|2025-01-24 15:02:10|10723.4|10718.4|10722.6|10717.6|10723.4|10718.4|10721.9|10716.9|4
1737730940000|2025-01-24 15:02:20|10722.5|10717.5|10721.5|10716.5|10723.2|10718.2|10721.5|10716.5|12
1737730950000|2025-01-24 15:02:30|10721.6|10716.6|10722.1|10717.1|10722.9|10717.9|10721.5|10716.5|1
1737730960000|2025-01-24 15:02:40|10722|10717|10722|10717|10723|10718|10721.9|10716.9|4
1737730970000|2025-01-24 15:02:50|10721.9|10716.9|10721.5|10716.5|10722.1|10717.1|10721.5|10716.5|7
1737730980000|2025-01-24 15:03:00|10721.6|10716.6|10721.7|10716.7|10722|10717|10721.5|10716.5|0
1737730990000|2025-01-24 15:03:10|10721.6|10716.6|10718.6|10713.6|10721.6|10716.6|10718.6|10713.6|11
1737731000000|2025-01-24 15:03:20|10719|10714|10718.6|10713.6|10719|10714|10718.1|10713.1|6
1737731010000|2025-01-24 15:03:30|10718.5|10713.5|10717.6|10712.6|10718.6|10713.6|10717.6|10712.6|7
1737731020000|2025-01-24 15:03:40|10717.5|10712.5|10717.4|10712.4|10717.5|10712.5|10717|10712|1
1737731030000|2025-01-24 15:03:50|10717.5|10712.5|10716.2|10711.2|10717.7|10712.7|10716.2|10711.2|5
1737731040000|2025-01-24 15:04:00|10716.1|10711.1|10716.4|10711.4|10716.5|10711.5|10716.1|10711.1|1
1737731050000|2025-01-24 15:04:10|10716.2|10711.2|10715.6|10710.6|10716.4|10711.4|10715.5|10710.5|0
1737731060000|2025-01-24 15:04:20|10715.5|10710.5|10715.9|10710.9|10716.2|10711.2|10715.5|10710.5|3
1737731070000|2025-01-24 15:04:30|10716|10711|10717.1|10712.1|10717.1|10712.1|10715.9|10710.9|1
1737731080000|2025-01-24 15:04:40|10717.4|10712.4|10719.9|10714.9|10719.9|10714.9|10717.4|10712.4|4
1737731090000|2025-01-24 15:04:50|10719.5|10714.5|10717.4|10712.4|10719.5|10714.5|10717.3|10712.3|1
1737731100000|2025-01-24 15:05:00|10716.9|10711.9|10716.4|10711.4|10717.1|10712.1|10716.4|10711.4|0
1737731110000|2025-01-24 15:05:10|10716.5|10711.5|10716.9|10711.9|10716.9|10711.9|10716.1|10711.1|0
1737731120000|2025-01-24 15:05:20|10717|10712|10717.4|10712.4|10717.6|10712.6|10716.5|10711.5|5
1737731130000|2025-01-24 15:05:30|10717.2|10712.2|10716.2|10711.2|10717.5|10712.5|10716.2|10711.2|1
1737731140000|2025-01-24 15:05:40|10716.4|10711.4|10715.5|10710.5|10716.4|10711.4|10715.2|10710.2|1
1737731150000|2025-01-24 15:05:50|10715.6|10710.6|10715.2|10710.2|10716|10711|10715.2|10710.2|0
1737731160000|2025-01-24 15:06:00|10715|10710|10715.4|10710.4|10715.5|10710.5|10714.9|10709.9|2
1737731170000|2025-01-24 15:06:10|10715.5|10710.5|10715.9|10710.9|10716.2|10711.2|10715.5|10710.5|0
1737731180000|2025-01-24 15:06:20|10715.7|10710.7|10715.4|10710.4|10715.9|10710.9|10714.9|10709.9|10
1737731190000|2025-01-24 15:06:30|10715.2|10710.2|10712.7|10707.7|10715.4|10710.4|10712.7|10707.7|8
1737731200000|2025-01-24 15:06:40|10712.9|10707.9|10712.6|10707.6|10713.4|10708.4|10712.4|10707.4|7
1737731210000|2025-01-24 15:06:50|10712.4|10707.4|10712|10707|10712.5|10707.5|10711.6|10706.6|13
1737731220000|2025-01-24 15:07:00|10711.9|10706.9|10712.9|10707.9|10713|10708|10711.7|10706.7|5
1737731230000|2025-01-24 15:07:10|10712.7|10707.7|10712.4|10707.4|10712.9|10707.9|10712|10707|18
1737731240000|2025-01-24 15:07:20|10712.5|10707.5|10712.9|10707.9|10713|10708|10711.9|10706.9|1
1737731250000|2025-01-24 15:07:30|10712.7|10707.7|10712.4|10707.4|10712.9|10707.9|10712.2|10707.2|8
1737731260000|2025-01-24 15:07:40|10712.5|10707.5|10712.4|10707.4|10712.5|10707.5|10712.4|10707.4|0
1737731270000|2025-01-24 15:07:50|10712.5|10707.5|10712.4|10707.4|10712.5|10707.5|10711.9|10706.9|12
1737731280000|2025-01-24 15:08:00|10712.2|10707.2|10710.9|10705.9|10712.4|10707.4|10710.9|10705.9|5
1737731290000|2025-01-24 15:08:10|10710.7|10705.7|10709.1|10704.1|10710.7|10705.7|10708.5|10703.5|15
1737731300000|2025-01-24 15:08:20|10709.2|10704.2|10709.4|10704.4|10709.9|10704.9|10709|10704|7
1737731310000|2025-01-24 15:08:30|10709.2|10704.2|10709|10704|10709.4|10704.4|10708.5|10703.5|2
1737731320000|2025-01-24 15:08:40|10709.2|10704.2|10708.4|10703.4|10709.5|10704.5|10708.4|10703.4|3
1737731330000|2025-01-24 15:08:50|10708.1|10703.1|10706.9|10701.9|10708.1|10703.1|10706.9|10701.9|6
1737731340000|2025-01-24 15:09:00|10706.7|10701.7|10706|10701|10706.7|10701.7|10705.6|10700.6|24
1737731350000|2025-01-24 15:09:10|10705.6|10700.6|10704.7|10699.7|10705.6|10700.6|10704.2|10699.2|23
1737731360000|2025-01-24 15:09:20|10704.9|10699.9|10704.6|10699.6|10705.6|10700.6|10704.5|10699.5|6
1737731370000|2025-01-24 15:09:30|10704.5|10699.5|10703.6|10698.6|10704.5|10699.5|10703.2|10698.2|6
1737731380000|2025-01-24 15:09:40|10703.4|10698.4|10705.2|10700.2|10706.1|10701.1|10703.4|10698.4|10
1737731390000|2025-01-24 15:09:50|10705.6|10700.6|10705.9|10700.9|10706|10701|10704.9|10699.9|7
1737731400000|2025-01-24 15:10:00|10706.1|10701.1|10706.6|10701.6|10706.7|10701.7|10705.7|10700.7|5
1737731410000|2025-01-24 15:10:10|10706.7|10701.7|10705.9|10700.9|10707.2|10702.2|10705.7|10700.7|5
1737731420000|2025-01-24 15:10:20|10705.7|10700.7|10705.2|10700.2|10705.7|10700.7|10704.9|10699.9|3
1737731430000|2025-01-24 15:10:30|10705.6|10700.6|10707.2|10702.2|10707.2|10702.2|10705.6|10700.6|1
1737731440000|2025-01-24 15:10:40|10707.5|10702.5|10709.1|10704.1|10709.5|10704.5|10707.5|10702.5|7
1737731450000|2025-01-24 15:10:50|10709.2|10704.2|10708.7|10703.7|10709.4|10704.4|10708.1|10703.1|0
1737731460000|2025-01-24 15:11:00|10708.6|10703.6|10708.2|10703.2|10709|10704|10707.1|10702.1|0
1737731470000|2025-01-24 15:11:10|10708.1|10703.1|10709|10704|10709.1|10704.1|10707.9|10702.9|0
1737731480000|2025-01-24 15:11:20|10709.1|10704.1|10709.2|10704.2|10709.2|10704.2|10708.9|10703.9|3
1737731490000|2025-01-24 15:11:30|10709.1|10704.1|10709.7|10704.7|10710|10705|10709.1|10704.1|5
1737731500000|2025-01-24 15:11:40|10709.9|10704.9|10710.2|10705.2|10710.2|10705.2|10709.6|10704.6|3
1737731510000|2025-01-24 15:11:50|10709.3|10704.3|10709.1|10704.1|10709.3|10704.3|10708.7|10703.7|8
1737731520000|2025-01-24 15:12:00|10708.9|10703.9|10709.2|10704.2|10709.6|10704.6|10708.6|10703.6|4
1737731530000|2025-01-24 15:12:10|10709.4|10704.4|10709.1|10704.1|10709.4|10704.4|10708.8|10703.8|4
1737731540000|2025-01-24 15:12:20|10709.2|10704.2|10708.7|10703.7|10709.5|10704.5|10708.7|10703.7|3
1737731550000|2025-01-24 15:12:30|10708.6|10703.6|10708.5|10703.5|10708.6|10703.6|10707.6|10702.6|1
1737731560000|2025-01-24 15:12:40|10708.3|10703.3|10709.1|10704.1|10709.2|10704.2|10708.2|10703.2|1
1737731570000|2025-01-24 15:12:50|10709.2|10704.2|10709|10704|10709.4|10704.4|10708.8|10703.8|1
1737731580000|2025-01-24 15:13:00|10709.1|10704.1|10709.1|10704.1|10709.2|10704.2|10708.6|10703.6|0
1737731590000|2025-01-24 15:13:10|10708.8|10703.8|10709.1|10704.1|10709.1|10704.1|10708.1|10703.1|0
1737731600000|2025-01-24 15:13:20|10709|10704|10709.2|10704.2|10709.7|10704.7|10709|10704|16
1737731610000|2025-01-24 15:13:30|10709|10704|10707.7|10702.7|10709.3|10704.3|10707.7|10702.7|0
1737731620000|2025-01-24 15:13:40|10707.5|10702.5|10708.5|10703.5|10708.6|10703.6|10707.3|10702.3|3
1737731630000|2025-01-24 15:13:50|10708.6|10703.6|10709|10704|10709.2|10704.2|10708.2|10703.2|5
1737731640000|2025-01-24 15:14:00|10708.8|10703.8|10710|10705|10710.1|10705.1|10708.7|10703.7|2
1737731650000|2025-01-24 15:14:10|10709.8|10704.8|10709.2|10704.2|10709.8|10704.8|10708.7|10703.7|0
1737731660000|2025-01-24 15:14:20|10709.1|10704.1|10709.6|10704.6|10709.7|10704.7|10708.8|10703.8|3
1737731670000|2025-01-24 15:14:30|10709.7|10704.7|10710.5|10705.5|10710.5|10705.5|10709.6|10704.6|0
1737731680000|2025-01-24 15:14:40|10710.2|10705.2|10710.2|10705.2|10710.5|10705.5|10709.3|10704.3|9
1737731690000|2025-01-24 15:14:50|10710.4|10705.4|10710|10705|10710.5|10705.5|10709.6|10704.6|4
1737731700000|2025-01-24 15:15:00|10710.1|10705.1|10710.8|10705.8|10711|10706|10709.7|10704.7|4
1737731710000|2025-01-24 15:15:10|10711.1|10706.1|10710.6|10705.6|10711.4|10706.4|10710.5|10705.5|1
1737731720000|2025-01-24 15:15:20|10710.7|10705.7|10711.1|10706.1|10711.6|10706.6|10710.6|10705.6|2
1737731730000|2025-01-24 15:15:30|10711.2|10706.2|10712.2|10707.2|10712.2|10707.2|10711.1|10706.1|1
1737731740000|2025-01-24 15:15:40|10712.1|10707.1|10712.1|10707.1|10712.6|10707.6|10711.5|10706.5|21
1737731750000|2025-01-24 15:15:50|10712.2|10707.2|10712.7|10707.7|10713.2|10708.2|10711.7|10706.7|17
1737731760000|2025-01-24 15:16:00|10712.8|10707.8|10711.7|10706.7|10712.8|10707.8|10711.7|10706.7|1
1737731770000|2025-01-24 15:16:10|10711.8|10706.8|10711.5|10706.5|10712|10707|10711.2|10706.2|6
1737731780000|2025-01-24 15:16:20|10712|10707|10711|10706|10712.2|10707.2|10710.8|10705.8|3
1737731790000|2025-01-24 15:16:30|10711.1|10706.1|10710.3|10705.3|10711.1|10706.1|10710.1|10705.1|4
1737731800000|2025-01-24 15:16:40|10710.2|10705.2|10711.8|10706.8|10711.8|10706.8|10710.1|10705.1|13
1737731810000|2025-01-24 15:16:50|10711.7|10706.7|10712|10707|10712|10707|10711.5|10706.5|1
1737731820000|2025-01-24 15:17:00|10712.1|10707.1|10710.8|10705.8|10712.1|10707.1|10710.6|10705.6|1
1737731830000|2025-01-24 15:17:10|10710.7|10705.7|10711|10706|10711.2|10706.2|10710.3|10705.3|0
1737731840000|2025-01-24 15:17:20|10710.6|10705.6|10710|10705|10710.6|10705.6|10710|10705|0
1737731850000|2025-01-24 15:17:30|10709.8|10704.8|10711.2|10706.2|10711.3|10706.3|10709.8|10704.8|2
1737731860000|2025-01-24 15:17:40|10711|10706|10711.5|10706.5|10711.7|10706.7|10710.6|10705.6|2
1737731870000|2025-01-24 15:17:50|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.2|10706.2|0
1737731880000|2025-01-24 15:18:00|10711.3|10706.3|10710.7|10705.7|10711.3|10706.3|10710.3|10705.3|21
1737731890000|2025-01-24 15:18:10|10710.8|10705.8|10711.8|10706.8|10711.8|10706.8|10710.8|10705.8|4
1737731900000|2025-01-24 15:18:20|10712|10707|10712|10707|10712.5|10707.5|10711.8|10706.8|4
1737731910000|2025-01-24 15:18:30|10711.8|10706.8|10711.7|10706.7|10712.6|10707.6|10711.7|10706.7|1
1737731920000|2025-01-24 15:18:40|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10711.8|10706.8|1
1737731930000|2025-01-24 15:18:50|10712|10707|10712.2|10707.2|10712.2|10707.2|10712|10707|0
1737731940000|2025-01-24 15:19:00|10712.1|10707.1|10712|10707|10712.1|10707.1|10711.8|10706.8|2
1737731950000|2025-01-24 15:19:10|10711.6|10706.6|10712.2|10707.2|10712.2|10707.2|10711|10706|5
1737731960000|2025-01-24 15:19:20|10712.1|10707.1|10712.3|10707.3|10712.8|10707.8|10711.8|10706.8|14
1737731970000|2025-01-24 15:19:30|10712.6|10707.6|10712.5|10707.5|10713.1|10708.1|10712.5|10707.5|6
1737731980000|2025-01-24 15:19:40|10712.7|10707.7|10713.5|10708.5|10713.5|10708.5|10712.6|10707.6|2
1737731990000|2025-01-24 15:19:50|10713.6|10708.6|10712.8|10707.8|10713.7|10708.7|10712.8|10707.8|2
1737732000000|2025-01-24 15:20:00|10713|10708|10712|10707|10713|10708|10711.7|10706.7|1
1737732010000|2025-01-24 15:20:10|10712.2|10707.2|10711.2|10706.2|10712.2|10707.2|10711.2|10706.2|5
1737732020000|2025-01-24 15:20:20|10711.6|10706.6|10709.5|10704.5|10711.6|10706.6|10709.5|10704.5|3
1737732030000|2025-01-24 15:20:30|10709.3|10704.3|10708.5|10703.5|10709.3|10704.3|10708.5|10703.5|4
1737732040000|2025-01-24 15:20:40|10708.6|10703.6|10709.8|10704.8|10710|10705|10708.6|10703.6|4
1737732050000|2025-01-24 15:20:50|10709.7|10704.7|10710.2|10705.2|10710.2|10705.2|10709.5|10704.5|3
1737732060000|2025-01-24 15:21:00|10710.1|10705.1|10709.3|10704.3|10710.1|10705.1|10709.3|10704.3|1
1737732070000|2025-01-24 15:21:10|10709.2|10704.2|10709.1|10704.1|10709.3|10704.3|10708.7|10703.7|3
1737732080000|2025-01-24 15:21:20|10709.2|10704.2|10709.2|10704.2|10709.2|10704.2|10709|10704|4
1737732090000|2025-01-24 15:21:30|10709.1|10704.1|10709.7|10704.7|10709.8|10704.8|10709.1|10704.1|2
1737732100000|2025-01-24 15:21:40|10709.2|10704.2|10710.1|10705.1|10710.5|10705.5|10709.2|10704.2|3
1737732110000|2025-01-24 15:21:50|10709.8|10704.8|10709.7|10704.7|10710.2|10705.2|10709.6|10704.6|1
1737732120000|2025-01-24 15:22:00|10709.8|10704.8|10710.3|10705.3|10710.3|10705.3|10709.3|10704.3|4
1737732130000|2025-01-24 15:22:10|10710.2|10705.2|10710.1|10705.1|10710.3|10705.3|10709.3|10704.3|10
1737732140000|2025-01-24 15:22:20|10710.2|10705.2|10709.2|10704.2|10710.2|10705.2|10708.8|10703.8|12
1737732150000|2025-01-24 15:22:30|10709.3|10704.3|10708.3|10703.3|10709.6|10704.6|10708.3|10703.3|3
1737732160000|2025-01-24 15:22:40|10708.5|10703.5|10708.5|10703.5|10708.7|10703.7|10708.2|10703.2|2
1737732170000|2025-01-24 15:22:50|10708.6|10703.6|10707.6|10702.6|10708.6|10703.6|10707.3|10702.3|2
1737732180000|2025-01-24 15:23:00|10707.3|10702.3|10706.6|10701.6|10707.6|10702.6|10706.6|10701.6|1
1737732190000|2025-01-24 15:23:10|10706.7|10701.7|10706.8|10701.8|10707.3|10702.3|10706.3|10701.3|10
1737732200000|2025-01-24 15:23:20|10707|10702|10707|10702|10707.4|10702.4|10706.6|10701.6|2
1737732210000|2025-01-24 15:23:30|10706.8|10701.8|10706.1|10701.1|10707.1|10702.1|10705.8|10700.8|4
1737732220000|2025-01-24 15:23:40|10705.8|10700.8|10707|10702|10707.3|10702.3|10705.8|10700.8|2
1737732230000|2025-01-24 15:23:50|10706.6|10701.6|10706.7|10701.7|10706.8|10701.8|10706.6|10701.6|1
1737732240000|2025-01-24 15:24:00|10706.6|10701.6|10706.3|10701.3|10706.8|10701.8|10706.3|10701.3|1
1737732250000|2025-01-24 15:24:10|10706.5|10701.5|10705.5|10700.5|10706.6|10701.6|10705.5|10700.5|1
1737732260000|2025-01-24 15:24:20|10705.3|10700.3|10704.2|10699.2|10705.3|10700.3|10704|10699|2
1737732270000|2025-01-24 15:24:30|10704|10699|10705|10700|10705.2|10700.2|10703.8|10698.8|3
1737732280000|2025-01-24 15:24:40|10705.2|10700.2|10706.1|10701.1|10706.5|10701.5|10705.1|10700.1|4
1737732290000|2025-01-24 15:24:50|10705.8|10700.8|10705|10700|10705.8|10700.8|10705|10700|3
1737732300000|2025-01-24 15:25:00|10705.2|10700.2|10705.3|10700.3|10705.7|10700.7|10705|10700|1
1737732310000|2025-01-24 15:25:10|10705.5|10700.5|10705.7|10700.7|10705.7|10700.7|10705.3|10700.3|3
1737732320000|2025-01-24 15:25:20|10706.1|10701.1|10707.2|10702.2|10707.2|10702.2|10706.1|10701.1|5
1737732330000|2025-01-24 15:25:30|10707.5|10702.5|10707.9|10702.9|10708|10703|10707.2|10702.2|3
1737732340000|2025-01-24 15:25:40|10707.8|10702.8|10707|10702|10708.1|10703.1|10707|10702|2
1737732350000|2025-01-24 15:25:50|10707.1|10702.1|10707.2|10702.2|10707.7|10702.7|10706.7|10701.7|4
1737732360000|2025-01-24 15:26:00|10707.3|10702.3|10708.5|10703.5|10708.6|10703.6|10707.3|10702.3|0
1737732370000|2025-01-24 15:26:10|10708.2|10703.2|10707.3|10702.3|10708.3|10703.3|10707.3|10702.3|2
1737732380000|2025-01-24 15:26:20|10707|10702|10708|10703|10708|10703|10706.8|10701.8|4
1737732390000|2025-01-24 15:26:30|10707.7|10702.7|10708.6|10703.6|10708.6|10703.6|10707.6|10702.6|1
1737732400000|2025-01-24 15:26:40|10708.7|10703.7|10709.3|10704.3|10709.7|10704.7|10708.6|10703.6|3
1737732410000|2025-01-24 15:26:50|10709.5|10704.5|10709.6|10704.6|10709.6|10704.6|10708.8|10703.8|7
1737732420000|2025-01-24 15:27:00|10709.3|10704.3|10710.1|10705.1|10710.1|10705.1|10709.2|10704.2|5
1737732430000|2025-01-24 15:27:10|10709.8|10704.8|10709.7|10704.7|10710|10705|10708.8|10703.8|5
1737732440000|2025-01-24 15:27:20|10709.6|10704.6|10710.3|10705.3|10710.5|10705.5|10709.5|10704.5|0
1737732450000|2025-01-24 15:27:30|10710.6|10705.6|10710.2|10705.2|10710.6|10705.6|10710.1|10705.1|3
1737732460000|2025-01-24 15:27:40|10710.3|10705.3|10709.8|10704.8|10710.3|10705.3|10709.7|10704.7|7
1737732470000|2025-01-24 15:27:50|10710|10705|10710.1|10705.1|10710.2|10705.2|10709.8|10704.8|2
1737732480000|2025-01-24 15:28:00|10710|10705|10708.5|10703.5|10710.1|10705.1|10707.8|10702.8|5
1737732490000|2025-01-24 15:28:10|10708.2|10703.2|10708.7|10703.7|10708.7|10703.7|10707.7|10702.7|0
1737732500000|2025-01-24 15:28:20|10708.6|10703.6|10709.2|10704.2|10709.2|10704.2|10708.3|10703.3|10
1737732510000|2025-01-24 15:28:30|10709.3|10704.3|10708.7|10703.7|10709.6|10704.6|10708.6|10703.6|2
1737732520000|2025-01-24 15:28:40|10709.1|10704.1|10708.8|10703.8|10709.4|10704.4|10708.8|10703.8|0
1737732530000|2025-01-24 15:28:50|10709.1|10704.1|10708.8|10703.8|10709.1|10704.1|10708.5|10703.5|2
1737732540000|2025-01-24 15:29:00|10708.7|10703.7|10709.2|10704.2|10709.2|10704.2|10708.7|10703.7|0
1737732550000|2025-01-24 15:29:10|10709.1|10704.1|10708.8|10703.8|10709.5|10704.5|10708.6|10703.6|4
1737732560000|2025-01-24 15:29:20|10709.1|10704.1|10709.7|10704.7|10709.7|10704.7|10708.6|10703.6|0
1737732570000|2025-01-24 15:29:30|10709.8|10704.8|10709.6|10704.6|10709.8|10704.8|10709.2|10704.2|1
1737732580000|2025-01-24 15:29:40|10709.3|10704.3|10708.8|10703.8|10709.3|10704.3|10708.8|10703.8|11
1737732590000|2025-01-24 15:29:50|10709|10704|10708.6|10703.6|10709.1|10704.1|10708.6|10703.6|1
1737732600000|2025-01-24 15:30:00|10708.5|10703.5|10707.7|10702.7|10708.5|10703.5|10707.7|10702.7|1
1737732610000|2025-01-24 15:30:10|10707.8|10702.8|10707.7|10702.7|10708.7|10703.7|10707.5|10702.5|37
1737732620000|2025-01-24 15:30:20|10707.6|10702.6|10707.2|10702.2|10707.7|10702.7|10706.8|10701.8|19
1737732630000|2025-01-24 15:30:30|10707.3|10702.3|10706.2|10701.2|10707.3|10702.3|10705|10700|59
1737732640000|2025-01-24 15:30:40|10706.1|10701.1|10707.6|10702.6|10707.6|10702.6|10706.1|10701.1|1
1737732650000|2025-01-24 15:30:50|10707.3|10702.3|10708|10703|10708.2|10703.2|10707.3|10702.3|9
1737732660000|2025-01-24 15:31:00|10708.1|10703.1|10708.2|10703.2|10708.7|10703.7|10707.6|10702.6|5
1737732670000|2025-01-24 15:31:10|10708.3|10703.3|10706.8|10701.8|10708.3|10703.3|10706.8|10701.8|12
1737732680000|2025-01-24 15:31:20|10707|10702|10707.6|10702.6|10707.6|10702.6|10707|10702|5
1737732690000|2025-01-24 15:31:30|10707.5|10702.5|10708.2|10703.2|10708.2|10703.2|10707.3|10702.3|15
1737732700000|2025-01-24 15:31:40|10708.4|10703.4|10707.2|10702.2|10708.4|10703.4|10706.8|10701.8|2
1737732710000|2025-01-24 15:31:50|10707.4|10702.4|10707.4|10702.4|10707.5|10702.5|10706.8|10701.8|5
1737732720000|2025-01-24 15:32:00|10707.5|10702.5|10708|10703|10708|10703|10707.2|10702.2|5
1737732730000|2025-01-24 15:32:10|10707.8|10702.8|10708.5|10703.5|10708.5|10703.5|10707.8|10702.8|3
1737732740000|2025-01-24 15:32:20|10708.6|10703.6|10708.7|10703.7|10708.7|10703.7|10708.1|10703.1|0
1737732750000|2025-01-24 15:32:30|10708.6|10703.6|10708.7|10703.7|10709.1|10704.1|10708.6|10703.6|0
1737732760000|2025-01-24 15:32:40|10708.3|10703.3|10707.5|10702.5|10708.3|10703.3|10707.3|10702.3|3
1737732770000|2025-01-24 15:32:50|10707.7|10702.7|10707.1|10702.1|10707.8|10702.8|10707|10702|0
1737732780000|2025-01-24 15:33:00|10707.2|10702.2|10708|10703|10708.1|10703.1|10707.2|10702.2|0
1737732790000|2025-01-24 15:33:10|10707.8|10702.8|10707.8|10702.8|10708.1|10703.1|10707.8|10702.8|0
1737732800000|2025-01-24 15:33:20|10708|10703|10708.1|10703.1|10708.2|10703.2|10707.8|10702.8|4
1737732810000|2025-01-24 15:33:30|10708.2|10703.2|10707.8|10702.8|10708.2|10703.2|10707.8|10702.8|0
1737732820000|2025-01-24 15:33:40|10708.1|10703.1|10707.5|10702.5|10708.1|10703.1|10707.5|10702.5|0
1737732830000|2025-01-24 15:33:50|10707.1|10702.1|10705.8|10700.8|10707.1|10702.1|10705.8|10700.8|3
1737732840000|2025-01-24 15:34:00|10705.6|10700.6|10705.8|10700.8|10706.2|10701.2|10705.6|10700.6|1
1737732850000|2025-01-24 15:34:10|10706|10701|10706.2|10701.2|10706.2|10701.2|10705.3|10700.3|1
1737732860000|2025-01-24 15:34:20|10706.1|10701.1|10705.8|10700.8|10706.2|10701.2|10705.7|10700.7|7
1737732870000|2025-01-24 15:34:30|10706.1|10701.1|10705.8|10700.8|10706.1|10701.1|10705.8|10700.8|1
1737732880000|2025-01-24 15:34:40|10705.7|10700.7|10705.2|10700.2|10705.8|10700.8|10705|10700|5
1737732890000|2025-01-24 15:34:50|10705.3|10700.3|10705.8|10700.8|10706.2|10701.2|10705.2|10700.2|5
1737732900000|2025-01-24 15:35:00|10706.1|10701.1|10706.3|10701.3|10706.8|10701.8|10706.1|10701.1|0
1737732910000|2025-01-24 15:35:10|10706.5|10701.5|10707.6|10702.6|10707.6|10702.6|10706.2|10701.2|0
1737732920000|2025-01-24 15:35:20|10708.1|10703.1|10707.5|10702.5|10708.2|10703.2|10707.3|10702.3|1
1737732930000|2025-01-24 15:35:30|10707.6|10702.6|10707.3|10702.3|10707.7|10702.7|10707|10702|0
1737732940000|2025-01-24 15:35:40|10707.6|10702.6|10707.3|10702.3|10707.7|10702.7|10707.2|10702.2|0
1737732950000|2025-01-24 15:35:50|10707.5|10702.5|10706.8|10701.8|10707.5|10702.5|10706.8|10701.8|2
1737732960000|2025-01-24 15:36:00|10706.7|10701.7|10705.5|10700.5|10706.7|10701.7|10705.1|10700.1|1
1737732970000|2025-01-24 15:36:10|10705.6|10700.6|10705.2|10700.2|10705.6|10700.6|10705|10700|3
1737732980000|2025-01-24 15:36:20|10705.3|10700.3|10705.2|10700.2|10705.8|10700.8|10705.2|10700.2|0
1737732990000|2025-01-24 15:36:30|10705.1|10700.1|10702.3|10697.3|10705.2|10700.2|10702.3|10697.3|36
1737733000000|2025-01-24 15:36:40|10702.2|10697.2|10703.2|10698.2|10703.8|10698.8|10702.2|10697.2|17
1737733010000|2025-01-24 15:36:50|10703.1|10698.1|10703.7|10698.7|10703.7|10698.7|10702.8|10697.8|5
1737733020000|2025-01-24 15:37:00|10703.6|10698.6|10704.1|10699.1|10704.2|10699.2|10703.3|10698.3|1
1737733030000|2025-01-24 15:37:10|10703.8|10698.8|10705.1|10700.1|10705.2|10700.2|10703.8|10698.8|8
1737733040000|2025-01-24 15:37:20|10705.2|10700.2|10704.8|10699.8|10705.5|10700.5|10704.3|10699.3|9
1737733050000|2025-01-24 15:37:30|10705.1|10700.1|10705.8|10700.8|10705.8|10700.8|10705.1|10700.1|5
1737733060000|2025-01-24 15:37:40|10706.1|10701.1|10706.1|10701.1|10706.2|10701.2|10705.8|10700.8|5
1737733070000|2025-01-24 15:37:50|10706|10701|10705.7|10700.7|10706.1|10701.1|10705.3|10700.3|4
1737733080000|2025-01-24 15:38:00|10705.8|10700.8|10705.8|10700.8|10705.8|10700.8|10705.6|10700.6|0
1737733090000|2025-01-24 15:38:10|10705.7|10700.7|10705.7|10700.7|10705.8|10700.8|10705.7|10700.7|2
1737733100000|2025-01-24 15:38:20|10705.5|10700.5|10704.5|10699.5|10705.5|10700.5|10704.5|10699.5|2
1737733110000|2025-01-24 15:38:30|10704.6|10699.6|10705.1|10700.1|10705.5|10700.5|10704.6|10699.6|0
1737733120000|2025-01-24 15:38:40|10705.2|10700.2|10705.5|10700.5|10706.2|10701.2|10704.8|10699.8|7
1737733130000|2025-01-24 15:38:50|10705.6|10700.6|10705.8|10700.8|10705.8|10700.8|10705.3|10700.3|5
1737733140000|2025-01-24 15:39:00|10705.7|10700.7|10706|10701|10706.5|10701.5|10705.3|10700.3|0
1737733150000|2025-01-24 15:39:10|10705.8|10700.8|10706.3|10701.3|10706.4|10701.4|10705.5|10700.5|0
1737733160000|2025-01-24 15:39:20|10706.5|10701.5|10706.1|10701.1|10706.5|10701.5|10706.1|10701.1|0
1737733170000|2025-01-24 15:39:30|10706.2|10701.2|10706.1|10701.1|10706.2|10701.2|10705.8|10700.8|1
1737733180000|2025-01-24 15:39:40|10706.2|10701.2|10705.8|10700.8|10706.2|10701.2|10705.5|10700.5|1
1737733190000|2025-01-24 15:39:50|10705.7|10700.7|10704.5|10699.5|10705.8|10700.8|10703.8|10698.8|10
1737733200000|2025-01-24 15:40:00|10704.6|10699.6|10703.7|10698.7|10704.6|10699.6|10703.2|10698.2|5
1737733210000|2025-01-24 15:40:10|10703.6|10698.6|10703.9|10698.9|10704|10699|10703.3|10698.3|1
1737733220000|2025-01-24 15:40:20|10703.7|10698.7|10703.1|10698.1|10703.9|10698.9|10703|10698|3
1737733230000|2025-01-24 15:40:30|10703.2|10698.2|10702.2|10697.2|10703.2|10698.2|10702.2|10697.2|4
1737733240000|2025-01-24 15:40:40|10702.3|10697.3|10702.6|10697.6|10702.7|10697.7|10702.1|10697.1|0
1737733250000|2025-01-24 15:40:50|10702.3|10697.3|10702.7|10697.7|10702.7|10697.7|10701.8|10696.8|1
1737733260000|2025-01-24 15:41:00|10702.6|10697.6|10703.1|10698.1|10703.2|10698.2|10702.3|10697.3|1
1737733270000|2025-01-24 15:41:10|10703.3|10698.3|10702.7|10697.7|10703.3|10698.3|10702.6|10697.6|0
1737733280000|2025-01-24 15:41:20|10702.6|10697.6|10702.7|10697.7|10703.5|10698.5|10702.3|10697.3|0
1737733290000|2025-01-24 15:41:30|10702.6|10697.6|10702.1|10697.1|10702.6|10697.6|10702.1|10697.1|3
1737733300000|2025-01-24 15:41:40|10702.2|10697.2|10701.8|10696.8|10702.3|10697.3|10701.6|10696.6|1
1737733310000|2025-01-24 15:41:50|10701.6|10696.6|10701.7|10696.7|10702.1|10697.1|10701.2|10696.2|1
1737733320000|2025-01-24 15:42:00|10702|10697|10702.7|10697.7|10703.1|10698.1|10702|10697|1
1737733330000|2025-01-24 15:42:10|10702.8|10697.8|10702.7|10697.7|10702.8|10697.8|10702.5|10697.5|1
1737733340000|2025-01-24 15:42:20|10702.5|10697.5|10702.3|10697.3|10702.5|10697.5|10702.1|10697.1|4
1737733350000|2025-01-24 15:42:30|10702.5|10697.5|10703.1|10698.1|10703.1|10698.1|10702.3|10697.3|14
1737733360000|2025-01-24 15:42:40|10703.2|10698.2|10703.1|10698.1|10703.2|10698.2|10702.6|10697.6|3
1737733370000|2025-01-24 15:42:50|10703.2|10698.2|10702.7|10697.7|10703.2|10698.2|10702.7|10697.7|0
1737733380000|2025-01-24 15:43:00|10702.8|10697.8|10702.7|10697.7|10702.8|10697.8|10702.5|10697.5|0
1737733390000|2025-01-24 15:43:10|10702.8|10697.8|10703.1|10698.1|10703.2|10698.2|10702.8|10697.8|2
1737733400000|2025-01-24 15:43:20|10702.8|10697.8|10703|10698|10703|10698|10702.8|10697.8|0
1737733410000|2025-01-24 15:43:30|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|0
1737733420000|2025-01-24 15:43:40|10702.7|10697.7|10702.8|10697.8|10703.2|10698.2|10702.7|10697.7|55
1737733430000|2025-01-24 15:43:50|10703|10698|10703|10698|10703.5|10698.5|10702.8|10697.8|41
1737733440000|2025-01-24 15:44:00|10703.1|10698.1|10703.1|10698.1|10703.1|10698.1|10702.7|10697.7|12
1737733450000|2025-01-24 15:44:10|10703.2|10698.2|10703.3|10698.3|10703.5|10698.5|10703.1|10698.1|1
1737733460000|2025-01-24 15:44:20|10703.1|10698.1|10703.2|10698.2|10703.2|10698.2|10703.1|10698.1|2
1737733470000|2025-01-24 15:44:30|10703.4|10698.4|10703.5|10698.5|10703.5|10698.5|10703.2|10698.2|1
1737733480000|2025-01-24 15:44:40|10703.6|10698.6|10703.5|10698.5|10703.8|10698.8|10703.3|10698.3|1
1737733490000|2025-01-24 15:44:50|10703.3|10698.3|10703.5|10698.5|10703.5|10698.5|10703.3|10698.3|0
1737733500000|2025-01-24 15:45:00|10703.3|10698.3|10703|10698|10703.3|10698.3|10702.8|10697.8|3
1737733510000|2025-01-24 15:45:10|10703.1|10698.1|10702.8|10697.8|10703.2|10698.2|10702.7|10697.7|1
1737733520000|2025-01-24 15:45:20|10703.1|10698.1|10702.7|10697.7|10703.5|10698.5|10702.5|10697.5|6
1737733530000|2025-01-24 15:45:30|10702.5|10697.5|10703.2|10698.2|10703.2|10698.2|10702.5|10697.5|3
1737733540000|2025-01-24 15:45:40|10703.1|10698.1|10703.2|10698.2|10703.6|10698.6|10702.8|10697.8|9
1737733550000|2025-01-24 15:45:50|10703.4|10698.4|10706|10701|10706.1|10701.1|10703.2|10698.2|29
1737733560000|2025-01-24 15:46:00|10705.8|10700.8|10706.8|10701.8|10707.1|10702.1|10705.7|10700.7|12
1737733570000|2025-01-24 15:46:10|10706.6|10701.6|10706.2|10701.2|10706.7|10701.7|10705.2|10700.2|8
1737733580000|2025-01-24 15:46:20|10706.3|10701.3|10707|10702|10707|10702|10706.2|10701.2|2
1737733590000|2025-01-24 15:46:30|10706.7|10701.7|10706.1|10701.1|10707.6|10702.6|10706|10701|4
1737733600000|2025-01-24 15:46:40|10705.8|10700.8|10704.3|10699.3|10705.8|10700.8|10704.2|10699.2|4
1737733610000|2025-01-24 15:46:50|10704.1|10699.1|10703|10698|10704.2|10699.2|10702.5|10697.5|8
1737733620000|2025-01-24 15:47:00|10702.7|10697.7|10703.5|10698.5|10703.6|10698.6|10702.7|10697.7|0
1737733630000|2025-01-24 15:47:10|10703.7|10698.7|10703.9|10698.9|10704.1|10699.1|10703.5|10698.5|0
1737733640000|2025-01-24 15:47:20|10703.7|10698.7|10704.2|10699.2|10704.7|10699.7|10703.6|10698.6|0
1737733650000|2025-01-24 15:47:30|10703.7|10698.7|10703.2|10698.2|10703.7|10698.7|10703|10698|0
1737733660000|2025-01-24 15:47:40|10703.1|10698.1|10702.7|10697.7|10703.2|10698.2|10702.6|10697.6|2
1737733670000|2025-01-24 15:47:50|10703|10698|10702.7|10697.7|10703|10698|10702.3|10697.3|1
1737733680000|2025-01-24 15:48:00|10702.6|10697.6|10702.3|10697.3|10702.7|10697.7|10702|10697|2
1737733690000|2025-01-24 15:48:10|10702.2|10697.2|10701.3|10696.3|10702.6|10697.6|10701.2|10696.2|8
1737733700000|2025-01-24 15:48:20|10701.2|10696.2|10700.7|10695.7|10701.2|10696.2|10700.6|10695.6|0
1737733710000|2025-01-24 15:48:30|10700.6|10695.6|10701|10696|10701|10696|10700.3|10695.3|0
1737733720000|2025-01-24 15:48:40|10700.7|10695.7|10701.7|10696.7|10702.1|10697.1|10700.7|10695.7|1
1737733730000|2025-01-24 15:48:50|10701.6|10696.6|10701.3|10696.3|10702|10697|10701.3|10696.3|0
1737733740000|2025-01-24 15:49:00|10701.1|10696.1|10700.5|10695.5|10701.1|10696.1|10699.7|10694.7|3
1737733750000|2025-01-24 15:49:10|10700.6|10695.6|10701.1|10696.1|10701.2|10696.2|10700.6|10695.6|0
1737733760000|2025-01-24 15:49:20|10701|10696|10701.3|10696.3|10701.4|10696.4|10700.8|10695.8|0
1737733770000|2025-01-24 15:49:30|10701.2|10696.2|10701.3|10696.3|10701.5|10696.5|10701.2|10696.2|1
1737733780000|2025-01-24 15:49:40|10701.4|10696.4|10700.6|10695.6|10701.5|10696.5|10700.5|10695.5|5
1737733790000|2025-01-24 15:49:50|10700.5|10695.5|10700.7|10695.7|10700.7|10695.7|10700.2|10695.2|9
1737733800000|2025-01-24 15:50:00|10700.6|10695.6|10700.6|10695.6|10701|10696|10700.6|10695.6|0
1737733810000|2025-01-24 15:50:10|10700.5|10695.5|10700.7|10695.7|10700.7|10695.7|10700.3|10695.3|0
1737733820000|2025-01-24 15:50:20|10700.6|10695.6|10700.7|10695.7|10701|10696|10700.5|10695.5|2
1737733830000|2025-01-24 15:50:30|10700.9|10695.9|10701|10696|10701|10696|10700.6|10695.6|3
1737733840000|2025-01-24 15:50:40|10700.7|10695.7|10700.7|10695.7|10701|10696|10700.3|10695.3|4
1737733850000|2025-01-24 15:50:50|10700.6|10695.6|10700.5|10695.5|10700.7|10695.7|10700.5|10695.5|3
1737733860000|2025-01-24 15:51:00|10700.3|10695.3|10699.6|10694.6|10700.3|10695.3|10698.8|10693.8|20
1737733870000|2025-01-24 15:51:10|10699.3|10694.3|10699.2|10694.2|10699.6|10694.6|10699|10694|7
1737733880000|2025-01-24 15:51:20|10699|10694|10698.7|10693.7|10699.3|10694.3|10698.5|10693.5|1
1737733890000|2025-01-24 15:51:30|10698.5|10693.5|10695.3|10690.3|10698.8|10693.8|10695.3|10690.3|7
1737733900000|2025-01-24 15:51:40|10695.2|10690.2|10695.3|10690.3|10695.5|10690.5|10695|10690|24
1737733910000|2025-01-24 15:51:50|10695.2|10690.2|10694.6|10689.6|10695.2|10690.2|10694.5|10689.5|4
1737733920000|2025-01-24 15:52:00|10694.7|10689.7|10693.2|10688.2|10695|10690|10692.8|10687.8|9
1737733930000|2025-01-24 15:52:10|10693|10688|10694|10689|10694.1|10689.1|10693|10688|16
1737733940000|2025-01-24 15:52:20|10694.1|10689.1|10693.7|10688.7|10695|10690|10693.5|10688.5|31
1737733950000|2025-01-24 15:52:30|10693.8|10688.8|10693.6|10688.6|10694.2|10689.2|10693.3|10688.3|40
1737733960000|2025-01-24 15:52:40|10693.3|10688.3|10694.2|10689.2|10694.6|10689.6|10693.3|10688.3|63
1737733970000|2025-01-24 15:52:50|10694.3|10689.3|10695|10690|10695|10690|10693.7|10688.7|43
1737733980000|2025-01-24 15:53:00|10694.8|10689.8|10693.6|10688.6|10695|10690|10693.6|10688.6|34
1737733990000|2025-01-24 15:53:10|10693.3|10688.3|10694.3|10689.3|10694.3|10689.3|10693.3|10688.3|15
1737734000000|2025-01-24 15:53:20|10694.2|10689.2|10693.7|10688.7|10694.2|10689.2|10693.2|10688.2|117
1737734010000|2025-01-24 15:53:30|10693.8|10688.8|10694.6|10689.6|10695.1|10690.1|10693.8|10688.8|31
1737734020000|2025-01-24 15:53:40|10694.8|10689.8|10695.3|10690.3|10695.3|10690.3|10694.7|10689.7|8
1737734030000|2025-01-24 15:53:50|10695.5|10690.5|10696.1|10691.1|10696.3|10691.3|10695.5|10690.5|29
1737734040000|2025-01-24 15:54:00|10696|10691|10696.5|10691.5|10696.7|10691.7|10695.8|10690.8|15
1737734050000|2025-01-24 15:54:10|10696.3|10691.3|10696.7|10691.7|10696.8|10691.8|10696.3|10691.3|1
1737734060000|2025-01-24 15:54:20|10696.8|10691.8|10697.1|10692.1|10697.2|10692.2|10696.3|10691.3|3
1737734070000|2025-01-24 15:54:30|10697.2|10692.2|10696.7|10691.7|10697.3|10692.3|10696.7|10691.7|1
1737734080000|2025-01-24 15:54:40|10696.8|10691.8|10696.1|10691.1|10696.8|10691.8|10695.7|10690.7|7
1737734090000|2025-01-24 15:54:50|10696.2|10691.2|10695.5|10690.5|10696.2|10691.2|10695.5|10690.5|4
1737734100000|2025-01-24 15:55:00|10695.6|10690.6|10695.7|10690.7|10695.8|10690.8|10694.8|10689.8|0
1737734110000|2025-01-24 15:55:10|10695.6|10690.6|10696.6|10691.6|10696.6|10691.6|10695|10690|9
1737734120000|2025-01-24 15:55:20|10696.7|10691.7|10696.8|10691.8|10697.1|10692.1|10696.3|10691.3|4
1737734130000|2025-01-24 15:55:30|10697.1|10692.1|10695.7|10690.7|10697.2|10692.2|10695.5|10690.5|11
1737734140000|2025-01-24 15:55:40|10695.5|10690.5|10695.7|10690.7|10695.7|10690.7|10695.1|10690.1|21
1737734150000|2025-01-24 15:55:50|10696.1|10691.1|10695.3|10690.3|10696.1|10691.1|10695.2|10690.2|2
1737734160000|2025-01-24 15:56:00|10695.2|10690.2|10694.5|10689.5|10695.3|10690.3|10694.1|10689.1|5
1737734170000|2025-01-24 15:56:10|10694.7|10689.7|10695.1|10690.1|10695.2|10690.2|10694.6|10689.6|8
1737734180000|2025-01-24 15:56:20|10694.8|10689.8|10693.8|10688.8|10694.8|10689.8|10693.8|10688.8|1
1737734190000|2025-01-24 15:56:30|10694.1|10689.1|10694.8|10689.8|10695.2|10690.2|10693.8|10688.8|0
1737734200000|2025-01-24 15:56:40|10694.7|10689.7|10695.2|10690.2|10695.5|10690.5|10694.7|10689.7|1
1737734210000|2025-01-24 15:56:50|10695.1|10690.1|10694.7|10689.7|10695.5|10690.5|10694.5|10689.5|6
1737734220000|2025-01-24 15:57:00|10694.6|10689.6|10696.1|10691.1|10696.2|10691.2|10694.6|10689.6|0
1737734230000|2025-01-24 15:57:10|10695.8|10690.8|10695.7|10690.7|10696.1|10691.1|10695.2|10690.2|0
1737734240000|2025-01-24 15:57:20|10695.6|10690.6|10694|10689|10695.7|10690.7|10693.8|10688.8|0
1737734250000|2025-01-24 15:57:30|10693.8|10688.8|10695.2|10690.2|10695.3|10690.3|10693.8|10688.8|0
1737734260000|2025-01-24 15:57:40|10695.1|10690.1|10695.3|10690.3|10695.6|10690.6|10695.1|10690.1|1
1737734270000|2025-01-24 15:57:50|10694.3|10689.3|10694.3|10689.3|10694.6|10689.6|10694.1|10689.1|6
1737734280000|2025-01-24 15:58:00|10693.8|10688.8|10695.3|10690.3|10695.5|10690.5|10693.8|10688.8|7
1737734290000|2025-01-24 15:58:10|10695.6|10690.6|10695.1|10690.1|10695.6|10690.6|10694.3|10689.3|0
1737734300000|2025-01-24 15:58:20|10694.8|10689.8|10695.6|10690.6|10695.7|10690.7|10694.8|10689.8|0
1737734310000|2025-01-24 15:58:30|10695.4|10690.4|10695.2|10690.2|10695.4|10690.4|10694.8|10689.8|2
1737734320000|2025-01-24 15:58:40|10695.3|10690.3|10694.3|10689.3|10695.3|10690.3|10694.1|10689.1|1
1737734330000|2025-01-24 15:58:50|10694.4|10689.4|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|5
1737734340000|2025-01-24 15:59:00|10693.6|10688.6|10694.4|10689.4|10694.8|10689.8|10693.6|10688.6|1
1737734350000|2025-01-24 15:59:10|10694.7|10689.7|10693.9|10688.9|10694.7|10689.7|10693.4|10688.4|6
1737734360000|2025-01-24 15:59:20|10693.8|10688.8|10693.7|10688.7|10693.9|10688.9|10693.6|10688.6|0
1737734370000|2025-01-24 15:59:30|10693.8|10688.8|10695.3|10690.3|10695.3|10690.3|10693.8|10688.8|12
1737734380000|2025-01-24 15:59:40|10695.1|10690.1|10695.1|10690.1|10695.4|10690.4|10694.4|10689.4|20
1737734390000|2025-01-24 15:59:50|10694.9|10689.9|10695.7|10690.7|10695.7|10690.7|10694.9|10689.9|1
1737734400000|2025-01-24 16:00:00|10695.9|10690.9|10696.2|10691.2|10696.7|10691.7|10695.9|10690.9|4
1737734410000|2025-01-24 16:00:10|10696.1|10691.1|10695.8|10690.8|10696.3|10691.3|10695.2|10690.2|4
1737734420000|2025-01-24 16:00:20|10695.6|10690.6|10696.7|10691.7|10696.7|10691.7|10695.6|10690.6|3
1737734430000|2025-01-24 16:00:30|10696.6|10691.6|10696.3|10691.3|10696.8|10691.8|10695.7|10690.7|14
1737734440000|2025-01-24 16:00:40|10696.4|10691.4|10695.1|10690.1|10696.4|10691.4|10695.1|10690.1|3
1737734450000|2025-01-24 16:00:50|10695.2|10690.2|10694.9|10689.9|10695.3|10690.3|10694.6|10689.6|5
1737734460000|2025-01-24 16:01:00|10694.8|10689.8|10693.1|10688.1|10694.9|10689.9|10692.9|10687.9|5
1737734470000|2025-01-24 16:01:10|10693.2|10688.2|10693.3|10688.3|10693.4|10688.4|10692.7|10687.7|3
1737734480000|2025-01-24 16:01:20|10693.1|10688.1|10693.1|10688.1|10693.4|10688.4|10692.7|10687.7|2
1737734490000|2025-01-24 16:01:30|10692.9|10687.9|10694.7|10689.7|10694.8|10689.8|10692.8|10687.8|2
1737734500000|2025-01-24 16:01:40|10694.8|10689.8|10694.7|10689.7|10695.9|10690.9|10694.4|10689.4|5
1737734510000|2025-01-24 16:01:50|10694.6|10689.6|10695.3|10690.3|10696.2|10691.2|10694.4|10689.4|5
1737734520000|2025-01-24 16:02:00|10695.4|10690.4|10695.2|10690.2|10695.4|10690.4|10694.9|10689.9|12
1737734530000|2025-01-24 16:02:10|10695.3|10690.3|10695.7|10690.7|10695.7|10690.7|10695.2|10690.2|2
1737734540000|2025-01-24 16:02:20|10695.8|10690.8|10696.1|10691.1|10696.1|10691.1|10694.8|10689.8|0
1737734550000|2025-01-24 16:02:30|10695.9|10690.9|10697.1|10692.1|10697.8|10692.8|10695.9|10690.9|9
1737734560000|2025-01-24 16:02:40|10697.2|10692.2|10696.1|10691.1|10697.2|10692.2|10695.4|10690.4|0
1737734570000|2025-01-24 16:02:50|10695.9|10690.9|10694.4|10689.4|10696.3|10691.3|10694.4|10689.4|5
1737734580000|2025-01-24 16:03:00|10694.6|10689.6|10693.9|10688.9|10694.6|10689.6|10693.7|10688.7|2
1737734590000|2025-01-24 16:03:10|10694.1|10689.1|10695.5|10690.5|10695.5|10690.5|10694.1|10689.1|5
1737734600000|2025-01-24 16:03:20|10695.2|10690.2|10694.2|10689.2|10695.2|10690.2|10693.9|10688.9|3
1737734610000|2025-01-24 16:03:30|10694.3|10689.3|10694.4|10689.4|10695.2|10690.2|10693.9|10688.9|11
1737734620000|2025-01-24 16:03:40|10694.3|10689.3|10694.9|10689.9|10694.9|10689.9|10693.7|10688.7|9
1737734630000|2025-01-24 16:03:50|10694.8|10689.8|10694.7|10689.7|10695.1|10690.1|10694.6|10689.6|19
1737734640000|2025-01-24 16:04:00|10694.4|10689.4|10694.3|10689.3|10694.4|10689.4|10693.3|10688.3|0
1737734650000|2025-01-24 16:04:10|10694.2|10689.2|10694.4|10689.4|10694.9|10689.9|10694.2|10689.2|14
1737734660000|2025-01-24 16:04:20|10694.3|10689.3|10694.9|10689.9|10695.1|10690.1|10694.3|10689.3|23
1737734670000|2025-01-24 16:04:30|10695.2|10690.2|10696.1|10691.1|10696.7|10691.7|10695.2|10690.2|16
1737734680000|2025-01-24 16:04:40|10695.9|10690.9|10694.9|10689.9|10695.9|10690.9|10694.7|10689.7|1
1737734690000|2025-01-24 16:04:50|10695.2|10690.2|10695.1|10690.1|10695.4|10690.4|10694.3|10689.3|3
1737734700000|2025-01-24 16:05:00|10694.9|10689.9|10694.8|10689.8|10695.6|10690.6|10694.4|10689.4|8
1737734710000|2025-01-24 16:05:10|10694.9|10689.9|10695.2|10690.2|10695.3|10690.3|10694.3|10689.3|4
1737734720000|2025-01-24 16:05:20|10694.9|10689.9|10694.8|10689.8|10695.8|10690.8|10694.8|10689.8|7
1737734730000|2025-01-24 16:05:30|10694.9|10689.9|10694.7|10689.7|10695.7|10690.7|10694.7|10689.7|5
1737734740000|2025-01-24 16:05:40|10694.4|10689.4|10696.7|10691.7|10696.7|10691.7|10694.4|10689.4|4
1737734750000|2025-01-24 16:05:50|10696.8|10691.8|10696.9|10691.9|10696.9|10691.9|10696.6|10691.6|0
1737734760000|2025-01-24 16:06:00|10696.6|10691.6|10697.3|10692.3|10697.5|10692.5|10696.4|10691.4|3
1737734770000|2025-01-24 16:06:10|10697.2|10692.2|10697.3|10692.3|10697.4|10692.4|10697.2|10692.2|0
1737734780000|2025-01-24 16:06:20|10697.4|10692.4|10697.3|10692.3|10697.7|10692.7|10697.2|10692.2|0
1737734790000|2025-01-24 16:06:30|10697.4|10692.4|10697.4|10692.4|10697.8|10692.8|10697.3|10692.3|0
1737734800000|2025-01-24 16:06:40|10697.7|10692.7|10698.1|10693.1|10698.4|10693.4|10697.7|10692.7|1
1737734810000|2025-01-24 16:06:50|10697.7|10692.7|10697.9|10692.9|10698.1|10693.1|10697.7|10692.7|0
1737734820000|2025-01-24 16:07:00|10697.8|10692.8|10698.3|10693.3|10698.3|10693.3|10697.8|10692.8|0
1737734830000|2025-01-24 16:07:10|10698.1|10693.1|10696.8|10691.8|10698.3|10693.3|10696.4|10691.4|8
1737734840000|2025-01-24 16:07:20|10696.9|10691.9|10697.9|10692.9|10698.3|10693.3|10696.9|10691.9|11
1737734850000|2025-01-24 16:07:30|10697.8|10692.8|10698.4|10693.4|10698.7|10693.7|10697.8|10692.8|2
1737734860000|2025-01-24 16:07:40|10698.3|10693.3|10698.4|10693.4|10698.4|10693.4|10697.7|10692.7|4
1737734870000|2025-01-24 16:07:50|10698.7|10693.7|10698.3|10693.3|10698.7|10693.7|10698.2|10693.2|1
1737734880000|2025-01-24 16:08:00|10698.4|10693.4|10698.3|10693.3|10698.6|10693.6|10698.2|10693.2|4
1737734890000|2025-01-24 16:08:10|10698.4|10693.4|10699.1|10694.1|10699.2|10694.2|10698.3|10693.3|2
1737734900000|2025-01-24 16:08:20|10698.8|10693.8|10698.9|10693.9|10699.1|10694.1|10698.3|10693.3|0
1737734910000|2025-01-24 16:08:30|10698.7|10693.7|10698.2|10693.2|10698.7|10693.7|10698.2|10693.2|16
1737734920000|2025-01-24 16:08:40|10697.9|10692.9|10697.8|10692.8|10698.2|10693.2|10697.4|10692.4|0
1737734930000|2025-01-24 16:08:50|10697.9|10692.9|10697.7|10692.7|10698.2|10693.2|10697.4|10692.4|15
1737734940000|2025-01-24 16:09:00|10697.8|10692.8|10697.7|10692.7|10698.3|10693.3|10697.4|10692.4|1
1737734950000|2025-01-24 16:09:10|10697.9|10692.9|10697.8|10692.8|10698.3|10693.3|10697.8|10692.8|2
1737734960000|2025-01-24 16:09:20|10698.2|10693.2|10699.2|10694.2|10699.4|10694.4|10698.2|10693.2|3
1737734970000|2025-01-24 16:09:30|10699.3|10694.3|10697.4|10692.4|10699.3|10694.3|10697.4|10692.4|57
1737734980000|2025-01-24 16:09:40|10697.6|10692.6|10697.4|10692.4|10697.9|10692.9|10697.4|10692.4|0
1737734990000|2025-01-24 16:09:50|10697.3|10692.3|10696.9|10691.9|10697.4|10692.4|10696.8|10691.8|16
1737735000000|2025-01-24 16:10:00|10696.7|10691.7|10695.6|10690.6|10696.8|10691.8|10695.6|10690.6|8
1737735010000|2025-01-24 16:10:10|10695.7|10690.7|10695.6|10690.6|10696.3|10691.3|10695.6|10690.6|0
1737735020000|2025-01-24 16:10:20|10695.7|10690.7|10695.4|10690.4|10695.9|10690.9|10695.4|10690.4|5
1737735030000|2025-01-24 16:10:30|10695.3|10690.3|10694.6|10689.6|10695.4|10690.4|10694.4|10689.4|4
1737735040000|2025-01-24 16:10:40|10694.7|10689.7|10695.4|10690.4|10695.7|10690.7|10694.7|10689.7|3
1737735050000|2025-01-24 16:10:50|10695.3|10690.3|10695.9|10690.9|10696.2|10691.2|10695.1|10690.1|1
1737735060000|2025-01-24 16:11:00|10696.1|10691.1|10696.4|10691.4|10696.8|10691.8|10696.1|10691.1|4
1737735070000|2025-01-24 16:11:10|10696.7|10691.7|10696.8|10691.8|10696.8|10691.8|10696.7|10691.7|0
1737735080000|2025-01-24 16:11:20|10696.6|10691.6|10696.3|10691.3|10696.6|10691.6|10696.3|10691.3|0
1737735090000|2025-01-24 16:11:30|10696.2|10691.2|10697.4|10692.4|10697.7|10692.7|10696.1|10691.1|3
1737735100000|2025-01-24 16:11:40|10697.6|10692.6|10697.8|10692.8|10698.2|10693.2|10697.4|10692.4|1
1737735110000|2025-01-24 16:11:50|10697.9|10692.9|10696.8|10691.8|10697.9|10692.9|10696.8|10691.8|5
1737735120000|2025-01-24 16:12:00|10696.6|10691.6|10695.8|10690.8|10696.9|10691.9|10695.7|10690.7|1
1737735130000|2025-01-24 16:12:10|10695.7|10690.7|10695.1|10690.1|10695.7|10690.7|10695.1|10690.1|0
1737735140000|2025-01-24 16:12:20|10695.3|10690.3|10695.7|10690.7|10695.9|10690.9|10695.3|10690.3|0
1737735150000|2025-01-24 16:12:30|10695.6|10690.6|10695.8|10690.8|10695.8|10690.8|10695.6|10690.6|0
1737735160000|2025-01-24 16:12:40|10695.9|10690.9|10697.3|10692.3|10697.3|10692.3|10695.8|10690.8|0
1737735170000|2025-01-24 16:12:50|10696.9|10691.9|10697.6|10692.6|10697.7|10692.7|10696.9|10691.9|0
1737735180000|2025-01-24 16:13:00|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|10697.3|10692.3|0
1737735190000|2025-01-24 16:13:10|10697.3|10692.3|10698.4|10693.4|10698.4|10693.4|10697.3|10692.3|0
1737735200000|2025-01-24 16:13:20|10698.3|10693.3|10697.7|10692.7|10698.4|10693.4|10697.7|10692.7|1
1737735210000|2025-01-24 16:13:30|10697.6|10692.6|10697.9|10692.9|10698.1|10693.1|10697.6|10692.6|3
1737735220000|2025-01-24 16:13:40|10697.8|10692.8|10698.2|10693.2|10698.2|10693.2|10697.6|10692.6|0
1737735230000|2025-01-24 16:13:50|10698.4|10693.4|10698.3|10693.3|10698.4|10693.4|10698.1|10693.1|0
1737735240000|2025-01-24 16:14:00|10698.4|10693.4|10698.4|10693.4|10698.9|10693.9|10698.2|10693.2|0
1737735250000|2025-01-24 16:14:10|10698.6|10693.6|10698.4|10693.4|10698.8|10693.8|10698.3|10693.3|0
1737735260000|2025-01-24 16:14:20|10698.7|10693.7|10698.3|10693.3|10698.7|10693.7|10698.2|10693.2|0
1737735270000|2025-01-24 16:14:30|10698.4|10693.4|10697.9|10692.9|10698.4|10693.4|10697.8|10692.8|3
1737735280000|2025-01-24 16:14:40|||||||||1
1737735290000|2025-01-24 16:14:50|10697.8|10692.8|10696.3|10691.3|10697.8|10692.8|10696.3|10691.3|2
1737735300000|2025-01-24 16:15:00|10696.4|10691.4|10697.4|10692.4|10697.4|10692.4|10696.3|10691.3|1
1737735310000|2025-01-24 16:15:10|10697.6|10692.6|10697.7|10692.7|10698.4|10693.4|10697.6|10692.6|0
1737735320000|2025-01-24 16:15:20|10697.8|10692.8|10697.8|10692.8|10697.9|10692.9|10697.7|10692.7|3
1737735330000|2025-01-24 16:15:30|10697.9|10692.9|10698.9|10693.9|10698.9|10693.9|10697.6|10692.6|4
1737735340000|2025-01-24 16:15:40|10699.1|10694.1|10698.6|10693.6|10699.1|10694.1|10698.6|10693.6|0
1737735350000|2025-01-24 16:15:50|10698.7|10693.7|10698.1|10693.1|10698.9|10693.9|10698.1|10693.1|9
1737735360000|2025-01-24 16:16:00|10698.3|10693.3|10699.3|10694.3|10699.3|10694.3|10698.3|10693.3|3
1737735370000|2025-01-24 16:16:10|10699.1|10694.1|10699.2|10694.2|10699.4|10694.4|10698.8|10693.8|3
1737735380000|2025-01-24 16:16:20|10698.9|10693.9|10699.4|10694.4|10699.4|10694.4|10698.9|10693.9|1
1737735390000|2025-01-24 16:16:30|10699.7|10694.7|10699.8|10694.8|10699.9|10694.9|10699.4|10694.4|3
1737735400000|2025-01-24 16:16:40|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.3|10694.3|8
1737735410000|2025-01-24 16:16:50|10699.7|10694.7|10699.7|10694.7|10699.9|10694.9|10699.4|10694.4|3
1737735420000|2025-01-24 16:17:00|10699.8|10694.8|10699.9|10694.9|10699.9|10694.9|10699.4|10694.4|4
1737735430000|2025-01-24 16:17:10|10699.8|10694.8|10699.9|10694.9|10699.9|10694.9|10699.6|10694.6|0
1737735440000|2025-01-24 16:17:20|10700.2|10695.2|10700.8|10695.8|10701.4|10696.4|10700.2|10695.2|0
1737735450000|2025-01-24 16:17:30|10700.9|10695.9|10700.8|10695.8|10700.9|10695.9|10700.4|10695.4|0
1737735460000|2025-01-24 16:17:40|10700.4|10695.4|10700.4|10695.4|10700.7|10695.7|10700.1|10695.1|0
1737735470000|2025-01-24 16:17:50|10700.7|10695.7|10701.4|10696.4|10701.8|10696.8|10700.7|10695.7|2
1737735480000|2025-01-24 16:18:00|10701.3|10696.3|10701.3|10696.3|10701.4|10696.4|10701.3|10696.3|1
1737735490000|2025-01-24 16:18:10|10701.2|10696.2|10700.9|10695.9|10701.2|10696.2|10700.9|10695.9|0
1737735500000|2025-01-24 16:18:20|10701.1|10696.1|10701.6|10696.6|10701.6|10696.6|10701.1|10696.1|0
1737735510000|2025-01-24 16:18:30|10701.4|10696.4|10700.6|10695.6|10701.4|10696.4|10699.9|10694.9|6
1737735520000|2025-01-24 16:18:40|10700.8|10695.8|10701.2|10696.2|10701.2|10696.2|10700.7|10695.7|0
1737735530000|2025-01-24 16:18:50|10701.3|10696.3|10700.9|10695.9|10701.4|10696.4|10700.9|10695.9|4
1737735540000|2025-01-24 16:19:00|10700.8|10695.8|10701.2|10696.2|10701.3|10696.3|10700.8|10695.8|5
1737735550000|2025-01-24 16:19:10|10701.3|10696.3|10701.2|10696.2|10701.3|10696.3|10700.9|10695.9|0
1737735560000|2025-01-24 16:19:20|10701.1|10696.1|10701.2|10696.2|10701.3|10696.3|10700.9|10695.9|1
1737735570000|2025-01-24 16:19:30|10701.3|10696.3|10700.4|10695.4|10701.3|10696.3|10700.1|10695.1|6
1737735580000|2025-01-24 16:19:40|10700.3|10695.3|10699.8|10694.8|10700.3|10695.3|10699.8|10694.8|1
1737735590000|2025-01-24 16:19:50|10699.4|10694.4|10699.3|10694.3|10699.8|10694.8|10699.3|10694.3|0
1737735600000|2025-01-24 16:20:00|10699.4|10694.4|10699.4|10694.4|10699.8|10694.8|10699.3|10694.3|3
1737735610000|2025-01-24 16:20:10|10699.3|10694.3|10699.3|10694.3|10699.4|10694.4|10699.1|10694.1|0
1737735620000|2025-01-24 16:20:20|10698.9|10693.9|10699.1|10694.1|10699.6|10694.6|10698.9|10693.9|0
1737735630000|2025-01-24 16:20:30|10698.9|10693.9|10699.2|10694.2|10699.2|10694.2|10698.9|10693.9|3
1737735640000|2025-01-24 16:20:40|10698.9|10693.9|10697.4|10692.4|10698.9|10693.9|10697.4|10692.4|10
1737735650000|2025-01-24 16:20:50|10697.7|10692.7|10697.3|10692.3|10697.7|10692.7|10697.3|10692.3|2
1737735660000|2025-01-24 16:21:00|10697.2|10692.2|10696.8|10691.8|10697.2|10692.2|10696.4|10691.4|0
1737735670000|2025-01-24 16:21:10|10696.7|10691.7|10696.8|10691.8|10696.8|10691.8|10696.4|10691.4|0
1737735680000|2025-01-24 16:21:20|10697.1|10692.1|10697.4|10692.4|10697.4|10692.4|10696.9|10691.9|1
1737735690000|2025-01-24 16:21:30|10697.6|10692.6|10697.7|10692.7|10697.8|10692.8|10697.4|10692.4|1
1737735700000|2025-01-24 16:21:40|10697.8|10692.8|10697.4|10692.4|10697.8|10692.8|10697.4|10692.4|0
1737735710000|2025-01-24 16:21:50|||||||||1
1737735720000|2025-01-24 16:22:00|10697.3|10692.3|10697.7|10692.7|10697.9|10692.9|10697.3|10692.3|0
1737735730000|2025-01-24 16:22:10|10697.4|10692.4|10698.3|10693.3|10698.4|10693.4|10697.3|10692.3|0
1737735740000|2025-01-24 16:22:20|10698.6|10693.6|10698.8|10693.8|10698.8|10693.8|10698.4|10693.4|0
1737735750000|2025-01-24 16:22:30|10698.9|10693.9|10698.9|10693.9|10699.4|10694.4|10698.9|10693.9|4
1737735760000|2025-01-24 16:22:40|10699.2|10694.2|10699.2|10694.2|10699.2|10694.2|10699.2|10694.2|1
1737735770000|2025-01-24 16:22:50|10698.9|10693.9|10699.1|10694.1|10699.1|10694.1|10698.9|10693.9|0
1737735780000|2025-01-24 16:23:00|10698.9|10693.9|10698.4|10693.4|10699.2|10694.2|10698.3|10693.3|1
1737735790000|2025-01-24 16:23:10|10698.3|10693.3|10697.8|10692.8|10698.3|10693.3|10697.7|10692.7|2
1737735800000|2025-01-24 16:23:20|10697.9|10692.9|10698.9|10693.9|10698.9|10693.9|10697.9|10692.9|3
1737735810000|2025-01-24 16:23:30|10698.4|10693.4|10698.7|10693.7|10698.8|10693.8|10698.4|10693.4|2
1737735820000|2025-01-24 16:23:40|10698.8|10693.8|10698.8|10693.8|10698.9|10693.9|10698.8|10693.8|0
1737735830000|2025-01-24 16:23:50|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|10698.3|10693.3|1
1737735840000|2025-01-24 16:24:00|10698.3|10693.3|10697.2|10692.2|10698.3|10693.3|10696.9|10691.9|5
1737735850000|2025-01-24 16:24:10|10696.9|10691.9|10696.9|10691.9|10697.2|10692.2|10696.9|10691.9|0
1737735860000|2025-01-24 16:24:20|10696.7|10691.7|10696.3|10691.3|10696.7|10691.7|10696.1|10691.1|0
1737735870000|2025-01-24 16:24:30|10696.4|10691.4|10696.1|10691.1|10696.4|10691.4|10696.1|10691.1|0
1737735880000|2025-01-24 16:24:40|10696.2|10691.2|10695.8|10690.8|10696.7|10691.7|10695.8|10690.8|14
1737735890000|2025-01-24 16:24:50|10695.9|10690.9|10695.9|10690.9|10696.1|10691.1|10695.9|10690.9|5
1737735900000|2025-01-24 16:25:00|10696.2|10691.2|10696.8|10691.8|10696.8|10691.8|10696.2|10691.2|0
1737735910000|2025-01-24 16:25:10|10696.7|10691.7|10696.2|10691.2|10696.7|10691.7|10696.2|10691.2|0
1737735920000|2025-01-24 16:25:20|10696.3|10691.3|10696.8|10691.8|10696.8|10691.8|10696.3|10691.3|0
1737735930000|2025-01-24 16:25:30|10696.7|10691.7|10696.7|10691.7|10696.8|10691.8|10696.3|10691.3|0
1737735940000|2025-01-24 16:25:40|10696.8|10691.8|10697.6|10692.6|10697.8|10692.8|10696.8|10691.8|0
1737735950000|2025-01-24 16:25:50|10697.7|10692.7|10697.6|10692.6|10697.7|10692.7|10697.4|10692.4|0
1737735960000|2025-01-24 16:26:00|10697.4|10692.4|10697.1|10692.1|10697.4|10692.4|10696.9|10691.9|0
1737735970000|2025-01-24 16:26:10|10697.3|10692.3|10697.2|10692.2|10697.4|10692.4|10697.1|10692.1|3
1737735980000|2025-01-24 16:26:20|10697.3|10692.3|10696.2|10691.2|10697.4|10692.4|10696.2|10691.2|11
1737735990000|2025-01-24 16:26:30|10695.9|10690.9|10696.7|10691.7|10696.8|10691.8|10695.9|10690.9|1
1737736000000|2025-01-24 16:26:40|10696.4|10691.4|10696.8|10691.8|10696.9|10691.9|10696.4|10691.4|0
1737736010000|2025-01-24 16:26:50|10696.9|10691.9|10697.1|10692.1|10697.3|10692.3|10696.9|10691.9|1
1737736020000|2025-01-24 16:27:00|10697.2|10692.2|10697.8|10692.8|10697.8|10692.8|10696.9|10691.9|1
1737736030000|2025-01-24 16:27:10|10697.9|10692.9|10697.4|10692.4|10697.9|10692.9|10697.3|10692.3|1
1737736040000|2025-01-24 16:27:20|10697.3|10692.3|10697.4|10692.4|10697.4|10692.4|10697.1|10692.1|0
1737736050000|2025-01-24 16:27:30|10697.3|10692.3|10696.9|10691.9|10697.4|10692.4|10696.8|10691.8|0
1737736060000|2025-01-24 16:27:40|10697.1|10692.1|10697.4|10692.4|10697.7|10692.7|10696.9|10691.9|1
1737736070000|2025-01-24 16:27:50|10697.3|10692.3|10697.2|10692.2|10697.4|10692.4|10696.9|10691.9|0
1737736080000|2025-01-24 16:28:00|10697.1|10692.1|10697.4|10692.4|10697.4|10692.4|10696.7|10691.7|0
1737736090000|2025-01-24 16:28:10|10697.7|10692.7|10697.4|10692.4|10697.7|10692.7|10697.2|10692.2|0
1737736100000|2025-01-24 16:28:20|10697.6|10692.6|10697.9|10692.9|10697.9|10692.9|10697.2|10692.2|10
1737736110000|2025-01-24 16:28:30|10698.2|10693.2|10697.9|10692.9|10698.4|10693.4|10697.9|10692.9|0
1737736120000|2025-01-24 16:28:40|10698.1|10693.1|10697.8|10692.8|10698.3|10693.3|10697.4|10692.4|2
1737736130000|2025-01-24 16:28:50|10697.6|10692.6|10696.7|10691.7|10697.6|10692.6|10696.4|10691.4|4
1737736140000|2025-01-24 16:29:00|10696.9|10691.9|10696.7|10691.7|10696.9|10691.9|10696.4|10691.4|1
1737736150000|2025-01-24 16:29:10|10696.8|10691.8|10696.7|10691.7|10697.2|10692.2|10696.7|10691.7|0
1737736160000|2025-01-24 16:29:20|10696.6|10691.6|10696.2|10691.2|10696.6|10691.6|10695.9|10690.9|0
1737736170000|2025-01-24 16:29:30|10696.3|10691.3|10696.7|10691.7|10696.8|10691.8|10696.3|10691.3|0
1737736180000|2025-01-24 16:29:40|10696.4|10691.4|10696.4|10691.4|10696.7|10691.7|10696.3|10691.3|0
1737736190000|2025-01-24 16:29:50|10696.3|10691.3|10696.3|10691.3|10696.6|10691.6|10696.1|10691.1|2
1737736200000|2025-01-24 16:30:00|10696.4|10691.4|10696.7|10691.7|10696.7|10691.7|10696.3|10691.3|2
1737736210000|2025-01-24 16:30:10|10696.8|10691.8|10696.7|10691.7|10696.8|10691.8|10696.4|10691.4|0
1737736220000|2025-01-24 16:30:20|10696.4|10691.4|10696.1|10691.1|10696.8|10691.8|10696.1|10691.1|0
1737736230000|2025-01-24 16:30:30|10696.2|10691.2|10696.3|10691.3|10696.3|10691.3|10695.9|10690.9|1
1737736240000|2025-01-24 16:30:40|10696.1|10691.1|10696.3|10691.3|10696.4|10691.4|10695.8|10690.8|1
1737736250000|2025-01-24 16:30:50|10695.9|10690.9|10695.9|10690.9|10696.2|10691.2|10695.8|10690.8|0
1737736260000|2025-01-24 16:31:00|10695.8|10690.8|10695.9|10690.9|10695.9|10690.9|10695.7|10690.7|2
1737736270000|2025-01-24 16:31:10|10695.4|10690.4|10694.8|10689.8|10695.7|10690.7|10694.8|10689.8|6
1737736280000|2025-01-24 16:31:20|10694.9|10689.9|10694.8|10689.8|10694.9|10689.9|10694.4|10689.4|4
1737736290000|2025-01-24 16:31:30|10694.9|10689.9|10694.3|10689.3|10694.9|10689.9|10694.1|10689.1|7
1737736300000|2025-01-24 16:31:40|10694.2|10689.2|10694.4|10689.4|10694.7|10689.7|10693.9|10688.9|0
1737736310000|2025-01-24 16:31:50|10694.3|10689.3|10693.9|10688.9|10694.3|10689.3|10693.8|10688.8|2
1737736320000|2025-01-24 16:32:00|10693.8|10688.8|10694.5|10689.5|10694.5|10689.5|10693.7|10688.7|3
1737736330000|2025-01-24 16:32:10|10694.3|10689.3|10694.9|10689.9|10694.9|10689.9|10694.3|10689.3|1
1737736340000|2025-01-24 16:32:20|10695.1|10690.1|10695.3|10690.3|10695.5|10690.5|10694.9|10689.9|0
1737736350000|2025-01-24 16:32:30|10695.5|10690.5|10695.3|10690.3|10695.5|10690.5|10695.3|10690.3|0
1737736360000|2025-01-24 16:32:40|10694.9|10689.9|10695.2|10690.2|10695.2|10690.2|10694.9|10689.9|1
1737736370000|2025-01-24 16:32:50|10695.3|10690.3|10695.3|10690.3|10695.3|10690.3|10695.2|10690.2|0
1737736380000|2025-01-24 16:33:00|10695.2|10690.2|10695.3|10690.3|10695.3|10690.3|10695.2|10690.2|0
1737736390000|2025-01-24 16:33:10|10695.2|10690.2|10694.9|10689.9|10695.2|10690.2|10694.9|10689.9|0
1737736400000|2025-01-24 16:33:20|10695.1|10690.1|10695.2|10690.2|10695.3|10690.3|10695.1|10690.1|0
1737736410000|2025-01-24 16:33:30|10695.3|10690.3|10693.8|10688.8|10695.3|10690.3|10693.7|10688.7|3
1737736420000|2025-01-24 16:33:40|10694.2|10689.2|10694.3|10689.3|10694.6|10689.6|10694.1|10689.1|0
1737736430000|2025-01-24 16:33:50|10694.5|10689.5|10694.8|10689.8|10695|10690|10694.1|10689.1|2
1737736440000|2025-01-24 16:34:00|10694.7|10689.7|10694.8|10689.8|10694.8|10689.8|10694.7|10689.7|0
1737736450000|2025-01-24 16:34:10|10694.7|10689.7|10695.2|10690.2|10695.2|10690.2|10694.4|10689.4|0
1737736460000|2025-01-24 16:34:20|10695.3|10690.3|10695.3|10690.3|10695.3|10690.3|10694.9|10689.9|1
1737736470000|2025-01-24 16:34:30|10695.4|10690.4|10695.6|10690.6|10695.6|10690.6|10695.2|10690.2|1
1737736480000|2025-01-24 16:34:40|10695.4|10690.4|10695.7|10690.7|10695.7|10690.7|10695.4|10690.4|0
1737736490000|2025-01-24 16:34:50|10695.6|10690.6|10695.4|10690.4|10695.6|10690.6|10695.3|10690.3|0
1737736500000|2025-01-24 16:35:00|10695.3|10690.3|10694.8|10689.8|10695.3|10690.3|10694.7|10689.7|0
1737736510000|2025-01-24 16:35:10|10694.9|10689.9|10695.2|10690.2|10695.3|10690.3|10694.9|10689.9|1
1737736520000|2025-01-24 16:35:20|10695.3|10690.3|10695.4|10690.4|10695.7|10690.7|10695.3|10690.3|0
1737736530000|2025-01-24 16:35:30|10695.7|10690.7|10695.4|10690.4|10695.7|10690.7|10695.4|10690.4|0
1737736540000|2025-01-24 16:35:40|10695.6|10690.6|10695.3|10690.3|10695.7|10690.7|10694.8|10689.8|1
1737736550000|2025-01-24 16:35:50|10694.9|10689.9|10695.2|10690.2|10695.2|10690.2|10694.9|10689.9|0
1737736560000|2025-01-24 16:36:00|10695.1|10690.1|10695.3|10690.3|10695.3|10690.3|10695.1|10690.1|0
1737736570000|2025-01-24 16:36:10|10695.4|10690.4|10694.8|10689.8|10695.4|10690.4|10694.7|10689.7|1
1737736580000|2025-01-24 16:36:20|10694.9|10689.9|10694.7|10689.7|10694.9|10689.9|10694.6|10689.6|3
1737736590000|2025-01-24 16:36:30|10694.4|10689.4|10695.3|10690.3|10695.3|10690.3|10694.4|10689.4|3
1737736600000|2025-01-24 16:36:40|10694.9|10689.9|10695.3|10690.3|10695.3|10690.3|10694.7|10689.7|20
1737736630000|2025-01-24 16:37:10|10695.7|10690.7|10696.8|10691.8|10696.9|10691.9|10695.7|10690.7|4
1737736640000|2025-01-24 16:37:20|10696.4|10691.4|10696.9|10691.9|10697.3|10692.3|10696.4|10691.4|8
1737736650000|2025-01-24 16:37:30|10697.2|10692.2|10696.4|10691.4|10697.7|10692.7|10696.4|10691.4|1
1737736660000|2025-01-24 16:37:40|10696.3|10691.3|10696.1|10691.1|10696.4|10691.4|10695.9|10690.9|4
1737736670000|2025-01-24 16:37:50|10695.7|10690.7|10695.7|10690.7|10695.7|10690.7|10695.4|10690.4|20
1737736680000|2025-01-24 16:38:00|10695.4|10690.4|10696.2|10691.2|10696.3|10691.3|10695.4|10690.4|6
1737736690000|2025-01-24 16:38:10|10696.1|10691.1|10696.3|10691.3|10696.4|10691.4|10695.9|10690.9|0
1737736700000|2025-01-24 16:38:20|10696.1|10691.1|10696.1|10691.1|10696.2|10691.2|10695.9|10690.9|1
1737736710000|2025-01-24 16:38:30|10696.2|10691.2|10695.9|10690.9|10696.3|10691.3|10695.9|10690.9|0
1737736720000|2025-01-24 16:38:40|10696.1|10691.1|10696.6|10691.6|10696.6|10691.6|10696.1|10691.1|0
1737736730000|2025-01-24 16:38:50|10696.8|10691.8|10696.9|10691.9|10697.3|10692.3|10696.8|10691.8|3
1737736740000|2025-01-24 16:39:00|10697.2|10692.2|10697.1|10692.1|10697.3|10692.3|10696.9|10691.9|2
1737736750000|2025-01-24 16:39:10|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|10696.4|10691.4|0
1737736760000|2025-01-24 16:39:20|10696.8|10691.8|10696.9|10691.9|10696.9|10691.9|10696.8|10691.8|2
1737736770000|2025-01-24 16:39:30|10696.8|10691.8|10696.4|10691.4|10696.8|10691.8|10696.4|10691.4|0
1737736780000|2025-01-24 16:39:40|10696.3|10691.3|10696.4|10691.4|10696.4|10691.4|10696.3|10691.3|0
1737736790000|2025-01-24 16:39:50|10696.3|10691.3|10696.4|10691.4|10696.4|10691.4|10696.3|10691.3|1
1737736800000|2025-01-24 16:40:00|10696.3|10691.3|10696.3|10691.3|10696.4|10691.4|10695.9|10690.9|2
1737736810000|2025-01-24 16:40:10|10696.7|10691.7|10696.4|10691.4|10696.7|10691.7|10696.3|10691.3|0
1737736820000|2025-01-24 16:40:20|10696.6|10691.6|10696.2|10691.2|10696.6|10691.6|10696.2|10691.2|1
1737736830000|2025-01-24 16:40:30|10696.1|10691.1|10696.1|10691.1|10696.2|10691.2|10695.9|10690.9|2
1737736840000|2025-01-24 16:40:40|10695.9|10690.9|10696.2|10691.2|10696.2|10691.2|10695.9|10690.9|0
1737736850000|2025-01-24 16:40:50|10696.3|10691.3|10696.2|10691.2|10696.3|10691.3|10695.9|10690.9|0
1737736860000|2025-01-24 16:41:00|10696.1|10691.1|10696.4|10691.4|10696.6|10691.6|10695.9|10690.9|4
1737736870000|2025-01-24 16:41:10|10696.3|10691.3|10696.3|10691.3|10696.3|10691.3|10695.9|10690.9|0
1737736880000|2025-01-24 16:41:20|10695.9|10690.9|10695.9|10690.9|10696.1|10691.1|10695.8|10690.8|0
1737736890000|2025-01-24 16:41:30|10696.1|10691.1|10695.2|10690.2|10696.2|10691.2|10695.2|10690.2|5
1737736900000|2025-01-24 16:41:40|10695.3|10690.3|10695.3|10690.3|10695.3|10690.3|10695.1|10690.1|7
1737736910000|2025-01-24 16:41:50|10695.4|10690.4|10694.7|10689.7|10695.4|10690.4|10694.7|10689.7|6
1737736920000|2025-01-24 16:42:00|10694.8|10689.8|10695|10690|10695.2|10690.2|10694.8|10689.8|2
1737736930000|2025-01-24 16:42:10|10695.2|10690.2|10694.9|10689.9|10695.4|10690.4|10694.9|10689.9|1
1737736940000|2025-01-24 16:42:20|10694.8|10689.8|10693.8|10688.8|10694.8|10689.8|10693.8|10688.8|2
1737736950000|2025-01-24 16:42:30|10693.7|10688.7|10694.2|10689.2|10694.4|10689.4|10693.7|10688.7|1
1737736960000|2025-01-24 16:42:40|10693.9|10688.9|10693.7|10688.7|10693.9|10688.9|10693.4|10688.4|1
1737736970000|2025-01-24 16:42:50|10693.5|10688.5|10693.7|10688.7|10693.7|10688.7|10693.4|10688.4|0
1737736980000|2025-01-24 16:43:00|10693.8|10688.8|10693.2|10688.2|10693.8|10688.8|10693|10688|4
1737736990000|2025-01-24 16:43:10|10692.9|10687.9|10693.8|10688.8|10693.9|10688.9|10692.9|10687.9|5
1737737000000|2025-01-24 16:43:20|10693.9|10688.9|10694.3|10689.3|10694.4|10689.4|10693.8|10688.8|2
1737737010000|2025-01-24 16:43:30|10694.4|10689.4|10694.3|10689.3|10694.4|10689.4|10694.3|10689.3|0
1737737020000|2025-01-24 16:43:40|10694.4|10689.4|10694.4|10689.4|10694.7|10689.7|10694.3|10689.3|0
1737737030000|2025-01-24 16:43:50|10694.6|10689.6|10694.7|10689.7|10694.7|10689.7|10694.4|10689.4|0
1737737040000|2025-01-24 16:44:00|10694.8|10689.8|10694.4|10689.4|10694.8|10689.8|10694.3|10689.3|0
1737737050000|2025-01-24 16:44:10|10694.3|10689.3|10694.4|10689.4|10694.4|10689.4|10694|10689|3
1737737070000|2025-01-24 16:44:30|10694.2|10689.2|10694.2|10689.2|10694.2|10689.2|10694.2|10689.2|1
1737737080000|2025-01-24 16:44:40|10694.3|10689.3|10695.9|10690.9|10695.9|10690.9|10694.3|10689.3|0
1737737090000|2025-01-24 16:44:50|10695.8|10690.8|10695.9|10690.9|10696.2|10691.2|10695.4|10690.4|0
1737737100000|2025-01-24 16:45:00|10696.2|10691.2|10696.7|10691.7|10696.7|10691.7|10696|10691|0
1737737110000|2025-01-24 16:45:10|10696.9|10691.9|10697.2|10692.2|10697.8|10692.8|10695.9|10690.9|6
1737737120000|2025-01-24 16:45:20|10696.8|10691.8|10695.8|10690.8|10696.8|10691.8|10695.8|10690.8|4
1737737130000|2025-01-24 16:45:30|10695.9|10690.9|10695.2|10690.2|10695.9|10690.9|10694.5|10689.5|8
1737737140000|2025-01-24 16:45:40|10694.9|10689.9|10695.8|10690.8|10695.8|10690.8|10694.9|10689.9|1
1737737150000|2025-01-24 16:45:50|10695.7|10690.7|10694.9|10689.9|10695.7|10690.7|10694.9|10689.9|1
1737737160000|2025-01-24 16:46:00|10694.8|10689.8|10694.4|10689.4|10694.8|10689.8|10694.4|10689.4|1
1737737170000|2025-01-24 16:46:10|10693.9|10688.9|10693.7|10688.7|10693.9|10688.9|10693.7|10688.7|3
1737737180000|2025-01-24 16:46:20|10693.8|10688.8|10697.8|10692.8|10697.8|10692.8|10693.8|10688.8|8
1737737190000|2025-01-24 16:46:30|10698.2|10693.2|10697.9|10692.9|10698.8|10693.8|10697.7|10692.7|18
1737737200000|2025-01-24 16:46:40|10697.8|10692.8|10697.8|10692.8|10697.8|10692.8|10697.4|10692.4|0
1737737210000|2025-01-24 16:46:50|10697.9|10692.9|10698.7|10693.7|10698.7|10693.7|10697.7|10692.7|4
1737737220000|2025-01-24 16:47:00|10698.5|10693.5|10698.4|10693.4|10698.6|10693.6|10697.9|10692.9|1
1737737230000|2025-01-24 16:47:10|10698.6|10693.6|10698.7|10693.7|10698.8|10693.8|10698.4|10693.4|5
1737737240000|2025-01-24 16:47:20|10698.8|10693.8|10699.4|10694.4|10699.6|10694.6|10698.7|10693.7|0
1737737250000|2025-01-24 16:47:30|10698.9|10693.9|10698.9|10693.9|10698.9|10693.9|10698.9|10693.9|1
1737737260000|2025-01-24 16:47:40|10698.8|10693.8|10699.3|10694.3|10699.4|10694.4|10698.5|10693.5|3
1737737270000|2025-01-24 16:47:50|10698.9|10693.9|10699.3|10694.3|10699.7|10694.7|10698.9|10693.9|1
1737737280000|2025-01-24 16:48:00|10699.4|10694.4|10699.4|10694.4|10699.7|10694.7|10699.4|10694.4|8
1737737290000|2025-01-24 16:48:10|10699.3|10694.3|10698.6|10693.6|10699.3|10694.3|10698.5|10693.5|2
1737737300000|2025-01-24 16:48:20|10698.5|10693.5|10698.4|10693.4|10698.6|10693.6|10698.2|10693.2|0
1737737310000|2025-01-24 16:48:30|10698.3|10693.3|10698.3|10693.3|10698.3|10693.3|10698.3|10693.3|0
1737737320000|2025-01-24 16:48:40|10698.7|10693.7|10698.7|10693.7|10698.8|10693.8|10698.4|10693.4|5
1737737330000|2025-01-24 16:48:50|10698.5|10693.5|10698.4|10693.4|10698.7|10693.7|10698.4|10693.4|0
1737737340000|2025-01-24 16:49:00|10698.6|10693.6|10698.7|10693.7|10698.8|10693.8|10698.6|10693.6|0
1737737350000|2025-01-24 16:49:10|10698.8|10693.8|10698.7|10693.7|10698.8|10693.8|10698.7|10693.7|0
1737737360000|2025-01-24 16:49:20|10698.8|10693.8|10699.3|10694.3|10699.3|10694.3|10698.8|10693.8|1
1737737370000|2025-01-24 16:49:30|10699.4|10694.4|10699.2|10694.2|10699.4|10694.4|10699.2|10694.2|0
1737737380000|2025-01-24 16:49:40|10699.3|10694.3|10699.7|10694.7|10699.8|10694.8|10699.3|10694.3|2
1737737390000|2025-01-24 16:49:50|10699.4|10694.4|10699.2|10694.2|10699.6|10694.6|10699.2|10694.2|2
1737737400000|2025-01-24 16:50:00|10699.3|10694.3|10698.8|10693.8|10699.3|10694.3|10698.8|10693.8|2
1737737410000|2025-01-24 16:50:10|10698.6|10693.6|10698.9|10693.9|10698.9|10693.9|10698.4|10693.4|1
1737737420000|2025-01-24 16:50:20|10698.8|10693.8|10698.8|10693.8|10698.8|10693.8|10698.5|10693.5|1
1737737430000|2025-01-24 16:50:30|10698.9|10693.9|10698.3|10693.3|10698.9|10693.9|10698.3|10693.3|4
1737737440000|2025-01-24 16:50:40|10698|10693|10698.2|10693.2|10698.2|10693.2|10697.9|10692.9|2
1737737450000|2025-01-24 16:50:50|10698.4|10693.4|10696.9|10691.9|10698.8|10693.8|10696.9|10691.9|4
1737737460000|2025-01-24 16:51:00|10696.5|10691.5|10696.4|10691.4|10696.8|10691.8|10696.4|10691.4|2
1737737470000|2025-01-24 16:51:10|10696.6|10691.6|10697.7|10692.7|10697.7|10692.7|10696.4|10691.4|0
1737737480000|2025-01-24 16:51:20|10697.5|10692.5|10697.5|10692.5|10697.9|10692.9|10697.4|10692.4|0
1737737490000|2025-01-24 16:51:30|10697.4|10692.4|10698.9|10693.9|10698.9|10693.9|10697.4|10692.4|0
1737737500000|2025-01-24 16:51:40|10698.7|10693.7|10698.5|10693.5|10699.7|10694.7|10698.4|10693.4|39
1737737510000|2025-01-24 16:51:50|10698.7|10693.7|10699.2|10694.2|10699.4|10694.4|10698.7|10693.7|6
1737737520000|2025-01-24 16:52:00|10699|10694|10700.6|10695.6|10700.6|10695.6|10698.5|10693.5|2
1737737530000|2025-01-24 16:52:10|10701|10696|10702.1|10697.1|10702.1|10697.1|10701|10696|5
1737737540000|2025-01-24 16:52:20|10701.9|10696.9|10702.1|10697.1|10702.2|10697.2|10701.9|10696.9|0
1737737550000|2025-01-24 16:52:30|10701.9|10696.9|10702.1|10697.1|10702.1|10697.1|10701.8|10696.8|1
1737737560000|2025-01-24 16:52:40|10701.9|10696.9|10702.1|10697.1|10702.2|10697.2|10701.9|10696.9|1
1737737570000|2025-01-24 16:52:50|10701.9|10696.9|10702.1|10697.1|10702.2|10697.2|10701.9|10696.9|0
1737737580000|2025-01-24 16:53:00|10701.9|10696.9|10701.7|10696.7|10702.1|10697.1|10701.4|10696.4|7
1737737590000|2025-01-24 16:53:10|10701.4|10696.4|10701.4|10696.4|10701.6|10696.6|10701.4|10696.4|2
1737737600000|2025-01-24 16:53:20|10701.6|10696.6|10702.1|10697.1|10702.4|10697.4|10701.6|10696.6|12
1737737610000|2025-01-24 16:53:30|10702.2|10697.2|10702.4|10697.4|10702.7|10697.7|10702|10697|3
1737737620000|2025-01-24 16:53:40|10702.3|10697.3|10702.2|10697.2|10702.6|10697.6|10702|10697|2
1737737630000|2025-01-24 16:53:50|10702.1|10697.1|10701.8|10696.8|10703.7|10698.7|10701.7|10696.7|16
1737737640000|2025-01-24 16:54:00|10701.7|10696.7|10701.7|10696.7|10701.8|10696.8|10701.1|10696.1|4
1737737650000|2025-01-24 16:54:10|10701.6|10696.6|10700.2|10695.2|10701.6|10696.6|10699.8|10694.8|1
1737737660000|2025-01-24 16:54:20|10700.5|10695.5|10700.8|10695.8|10701.2|10696.2|10700.1|10695.1|4
1737737670000|2025-01-24 16:54:30|10701|10696|10700.3|10695.3|10701.3|10696.3|10700.1|10695.1|2
1737737680000|2025-01-24 16:54:40|10700.2|10695.2|10698.9|10693.9|10700.2|10695.2|10698.9|10693.9|2
1737737690000|2025-01-24 16:54:50|10699.1|10694.1|10698.1|10693.1|10699.1|10694.1|10697.2|10692.2|16
1737737700000|2025-01-24 16:55:00|10698.3|10693.3|10697|10692|10698.5|10693.5|10697|10692|4
1737737710000|2025-01-24 16:55:10|10697.1|10692.1|10698.4|10693.4|10698.7|10693.7|10697.1|10692.1|0
1737737720000|2025-01-24 16:55:20|10698.3|10693.3|10696.6|10691.6|10698.3|10693.3|10696.3|10691.3|7
1737737730000|2025-01-24 16:55:30|10696.7|10691.7|10696.7|10691.7|10697.4|10692.4|10696.7|10691.7|2
1737737740000|2025-01-24 16:55:40|10696.8|10691.8|10696.4|10691.4|10696.8|10691.8|10695.9|10690.9|1
1737737750000|2025-01-24 16:55:50|10696.2|10691.2|10696.8|10691.8|10696.8|10691.8|10696.2|10691.2|11
1737737760000|2025-01-24 16:56:00|10696.7|10691.7|10696.6|10691.6|10696.8|10691.8|10696.4|10691.4|0
1737737770000|2025-01-24 16:56:10|10696.7|10691.7|10697.3|10692.3|10697.3|10692.3|10696.7|10691.7|0
1737737780000|2025-01-24 16:56:20|10697.2|10692.2|10697.3|10692.3|10697.3|10692.3|10697.2|10692.2|0
1737737790000|2025-01-24 16:56:30|10697.5|10692.5|10698.2|10693.2|10698.3|10693.3|10697.4|10692.4|1
1737737800000|2025-01-24 16:56:40|10698.3|10693.3|10698.2|10693.2|10698.6|10693.6|10698.2|10693.2|3
1737737810000|2025-01-24 16:56:50|10698|10693|10697.3|10692.3|10698.3|10693.3|10697.3|10692.3|7
1737737820000|2025-01-24 16:57:00|10697.5|10692.5|10697.6|10692.6|10698|10693|10697.4|10692.4|0
1737737830000|2025-01-24 16:57:10|10697.4|10692.4|10697.7|10692.7|10697.7|10692.7|10697.4|10692.4|0
1737737840000|2025-01-24 16:57:20|10697.8|10692.8|10698.4|10693.4|10698.7|10693.7|10697.8|10692.8|2
1737737850000|2025-01-24 16:57:30|10698.3|10693.3|10697.6|10692.6|10698.3|10693.3|10697.3|10692.3|0
1737737860000|2025-01-24 16:57:40|10697.4|10692.4|10697.6|10692.6|10697.6|10692.6|10697.4|10692.4|0
1737737870000|2025-01-24 16:57:50|10697.4|10692.4|10697.8|10692.8|10698.1|10693.1|10697.4|10692.4|2
1737737880000|2025-01-24 16:58:00|10698|10693|10697.4|10692.4|10698|10693|10697.4|10692.4|1
1737737890000|2025-01-24 16:58:10|10697.6|10692.6|10697.6|10692.6|10697.7|10692.7|10697.4|10692.4|0
1737737900000|2025-01-24 16:58:20|10697.7|10692.7|10697.7|10692.7|10698|10693|10697.4|10692.4|0
1737737910000|2025-01-24 16:58:30|10697.6|10692.6|10696.8|10691.8|10697.6|10692.6|10696.5|10691.5|7
1737737920000|2025-01-24 16:58:40|10696.7|10691.7|10696.6|10691.6|10696.7|10691.7|10696.5|10691.5|0
1737737930000|2025-01-24 16:58:50|10696.5|10691.5|10696.6|10691.6|10696.7|10691.7|10696.5|10691.5|1
1737737940000|2025-01-24 16:59:00|10696.7|10691.7|10696.7|10691.7|10697|10692|10696.4|10691.4|2
1737737950000|2025-01-24 16:59:10|10696.8|10691.8|10696.4|10691.4|10696.8|10691.8|10696.4|10691.4|0
1737737960000|2025-01-24 16:59:20|10696.6|10691.6|10696.2|10691.2|10696.6|10691.6|10696.2|10691.2|3
1737737970000|2025-01-24 16:59:30|10695.9|10690.9|10695.7|10690.7|10696.2|10691.2|10695.5|10690.5|5
1737737980000|2025-01-24 16:59:40|10695.5|10690.5|10695.4|10690.4|10695.8|10690.8|10695.4|10690.4|5
1737737990000|2025-01-24 16:59:50|10695.2|10690.2|10694.8|10689.8|10695.4|10690.4|10694.8|10689.8|1
1737738000000|2025-01-24 17:00:00|10694.9|10689.9|10694.9|10689.9|10695.2|10690.2|10694.8|10689.8|0
1737738010000|2025-01-24 17:00:10|10694.8|10689.8|10695.5|10690.5|10695.9|10690.9|10694.8|10689.8|2
1737738020000|2025-01-24 17:00:20|10695.6|10690.6|10695.9|10690.9|10696|10691|10695.6|10690.6|0
1737738030000|2025-01-24 17:00:30|10695.8|10690.8|10695|10690|10695.9|10690.9|10694.9|10689.9|4
1737738040000|2025-01-24 17:00:40|10695.3|10690.3|10696.3|10691.3|10696.3|10691.3|10695.2|10690.2|21
1737738050000|2025-01-24 17:00:50|10696.2|10691.2|10696.3|10691.3|10696.3|10691.3|10695.8|10690.8|1
1737738060000|2025-01-24 17:01:00|10696.2|10691.2|10696.1|10691.1|10696.6|10691.6|10696|10691|4
1737738070000|2025-01-24 17:01:10|10696|10691|10695.7|10690.7|10696.2|10691.2|10695.5|10690.5|1
1737738080000|2025-01-24 17:01:20|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|10695.7|10690.7|0
1737738090000|2025-01-24 17:01:30|10695.7|10690.7|10695.4|10690.4|10695.7|10690.7|10695.3|10690.3|3
1737738100000|2025-01-24 17:01:40|10695.3|10690.3|10695.8|10690.8|10696|10691|10695|10690|14
1737738110000|2025-01-24 17:01:50|10695.7|10690.7|10695.8|10690.8|10695.8|10690.8|10695.7|10690.7|0
1737738120000|2025-01-24 17:02:00|10695.7|10690.7|10695.7|10690.7|10695.8|10690.8|10695.6|10690.6|3
1737738130000|2025-01-24 17:02:10|10695.6|10690.6|10695.6|10690.6|10695.7|10690.7|10695.4|10690.4|4
1737738140000|2025-01-24 17:02:20|10695.7|10690.7|10695.4|10690.4|10695.7|10690.7|10695.3|10690.3|1
1737738150000|2025-01-24 17:02:30|10695.7|10690.7|10695.8|10690.8|10695.8|10690.8|10695.7|10690.7|1
1737738160000|2025-01-24 17:02:40|10696.2|10691.2|10695.4|10690.4|10696.2|10691.2|10695.4|10690.4|0
1737738170000|2025-01-24 17:02:50|10695.5|10690.5|10695.7|10690.7|10695.8|10690.8|10695.5|10690.5|0
1737738180000|2025-01-24 17:03:00|10695.8|10690.8|10695|10690|10695.8|10690.8|10695|10690|0
1737738190000|2025-01-24 17:03:10|10695.2|10690.2|10695|10690|10695.4|10690.4|10695|10690|0
1737738200000|2025-01-24 17:03:20|10694.8|10689.8|10695.3|10690.3|10695.3|10690.3|10694.8|10689.8|0
1737738210000|2025-01-24 17:03:30|10695.5|10690.5|10695.1|10690.1|10695.5|10690.5|10694.9|10689.9|1
1737738220000|2025-01-24 17:03:40|10695|10690|10694.9|10689.9|10695|10690|10694.9|10689.9|0
1737738230000|2025-01-24 17:03:50|10695.1|10690.1|10695.4|10690.4|10695.4|10690.4|10695|10690|0
1737738240000|2025-01-24 17:04:00|10695.3|10690.3|10695|10690|10695.6|10690.6|10695|10690|5
1737738250000|2025-01-24 17:04:10|10694.9|10689.9|10694.9|10689.9|10695.2|10690.2|10694.9|10689.9|2
1737738260000|2025-01-24 17:04:20|10695.1|10690.1|10695.2|10690.2|10695.2|10690.2|10695.1|10690.1|2
1737738270000|2025-01-24 17:04:30|10694.9|10689.9|10695.1|10690.1|10695.2|10690.2|10694.9|10689.9|2
1737738280000|2025-01-24 17:04:40|10695.2|10690.2|10695.5|10690.5|10695.5|10690.5|10695.2|10690.2|1
1737738290000|2025-01-24 17:04:50|10695.3|10690.3|10694.3|10689.3|10695.5|10690.5|10694.3|10689.3|6
1737738300000|2025-01-24 17:05:00|10694.4|10689.4|10694.3|10689.3|10694.6|10689.6|10694|10689|0
1737738310000|2025-01-24 17:05:10|10694.6|10689.6|10695|10690|10695.1|10690.1|10694.4|10689.4|3
1737738320000|2025-01-24 17:05:20|10694.8|10689.8|10695.6|10690.6|10695.6|10690.6|10694.8|10689.8|3
1737738330000|2025-01-24 17:05:30|10695.4|10690.4|10695.4|10690.4|10695.7|10690.7|10695.4|10690.4|1
1737738340000|2025-01-24 17:05:40|10695.6|10690.6|10695|10690|10695.6|10690.6|10695|10690|3
1737738350000|2025-01-24 17:05:50|10695.1|10690.1|10694.6|10689.6|10695.2|10690.2|10694.5|10689.5|3
1737738360000|2025-01-24 17:06:00|10694.7|10689.7|10694.4|10689.4|10694.7|10689.7|10694.4|10689.4|2
1737738370000|2025-01-24 17:06:10|10694.3|10689.3|10692.9|10687.9|10694.3|10689.3|10692.9|10687.9|9
1737738380000|2025-01-24 17:06:20|10693.1|10688.1|10693.3|10688.3|10693.3|10688.3|10692.9|10687.9|0
1737738390000|2025-01-24 17:06:30|10693.4|10688.4|10692.7|10687.7|10693.4|10688.4|10692.7|10687.7|0
1737738400000|2025-01-24 17:06:40|10692.8|10687.8|10692.5|10687.5|10692.8|10687.8|10692.5|10687.5|3
1737738410000|2025-01-24 17:06:50|10692.4|10687.4|10692.5|10687.5|10692.5|10687.5|10692.4|10687.4|0
1737738420000|2025-01-24 17:07:00|10692.4|10687.4|10692.2|10687.2|10692.4|10687.4|10692.2|10687.2|0
1737738430000|2025-01-24 17:07:10|10692.4|10687.4|10692|10687|10692.4|10687.4|10692|10687|1
1737738440000|2025-01-24 17:07:20|10691.8|10686.8|10691.9|10686.9|10692|10687|10691.4|10686.4|6
1737738450000|2025-01-24 17:07:30|10691.8|10686.8|10691.6|10686.6|10691.8|10686.8|10690.9|10685.9|1
1737738460000|2025-01-24 17:07:40|10691.7|10686.7|10691.7|10686.7|10691.8|10686.8|10691.4|10686.4|0
1737738470000|2025-01-24 17:07:50|10691.8|10686.8|10692.4|10687.4|10692.8|10687.8|10691.8|10686.8|2
1737738480000|2025-01-24 17:08:00|10692.3|10687.3|10691.8|10686.8|10692.3|10687.3|10691.7|10686.7|3
1737738490000|2025-01-24 17:08:10|10691.9|10686.9|10691.9|10686.9|10691.9|10686.9|10691.9|10686.9|0
1737738500000|2025-01-24 17:08:20|10691.8|10686.8|10691.8|10686.8|10691.8|10686.8|10691.8|10686.8|0
1737738510000|2025-01-24 17:08:30|10691.9|10686.9|10692|10687|10692.1|10687.1|10691.9|10686.9|0
1737738520000|2025-01-24 17:08:40|10691.9|10686.9|10691.3|10686.3|10692.2|10687.2|10691.3|10686.3|0
1737738530000|2025-01-24 17:08:50|10691.6|10686.6|10691.4|10686.4|10691.6|10686.6|10691.2|10686.2|3
1737738540000|2025-01-24 17:09:00|10691.2|10686.2|10691.3|10686.3|10691.3|10686.3|10691|10686|0
1737738550000|2025-01-24 17:09:10|10690.9|10685.9|10690.8|10685.8|10690.9|10685.9|10690.7|10685.7|2
1737738560000|2025-01-24 17:09:20|10691.1|10686.1|10690.8|10685.8|10691.1|10686.1|10690.8|10685.8|1
1737738570000|2025-01-24 17:09:30|10690.7|10685.7|10690.5|10685.5|10690.8|10685.8|10690.4|10685.4|42
1737738580000|2025-01-24 17:09:40|10690.4|10685.4|10690.7|10685.7|10690.8|10685.8|10690.4|10685.4|1
1737738590000|2025-01-24 17:09:50|10690.5|10685.5|10690.5|10685.5|10690.8|10685.8|10690.4|10685.4|2
1737738600000|2025-01-24 17:10:00|10690.4|10685.4|10690.1|10685.1|10690.4|10685.4|10689.9|10684.9|2
1737738610000|2025-01-24 17:10:10|10689.9|10684.9|10690.6|10685.6|10690.6|10685.6|10689.9|10684.9|4
1737738620000|2025-01-24 17:10:20|10691|10686|10691.1|10686.1|10691.3|10686.3|10691|10686|1
1737738630000|2025-01-24 17:10:30|10691.2|10686.2|10690.5|10685.5|10691.3|10686.3|10690.5|10685.5|2
1737738640000|2025-01-24 17:10:40|10690.6|10685.6|10691.3|10686.3|10691.3|10686.3|10690.6|10685.6|1
1737738650000|2025-01-24 17:10:50|10691.2|10686.2|10691.7|10686.7|10691.7|10686.7|10691.2|10686.2|0
1737738660000|2025-01-24 17:11:00|10692|10687|10691.4|10686.4|10692|10687|10691.4|10686.4|0
1737738670000|2025-01-24 17:11:10|10691.6|10686.6|10691.4|10686.4|10691.6|10686.6|10691.4|10686.4|0
1737738680000|2025-01-24 17:11:20|10691.6|10686.6|10691.5|10686.5|10691.8|10686.8|10691.5|10686.5|1
1737738690000|2025-01-24 17:11:30|10691.4|10686.4|10691.6|10686.6|10691.6|10686.6|10691.4|10686.4|1
1737738700000|2025-01-24 17:11:40|10691.4|10686.4|10691.7|10686.7|10691.7|10686.7|10691.4|10686.4|2
1737738710000|2025-01-24 17:11:50|10692.1|10687.1|10693|10688|10693.1|10688.1|10691.8|10686.8|3
1737738720000|2025-01-24 17:12:00|10692.8|10687.8|10693.1|10688.1|10693.1|10688.1|10692.8|10687.8|0
1737738730000|2025-01-24 17:12:10|10693|10688|10693|10688|10693|10688|10693|10688|0
1737738740000|2025-01-24 17:12:20|10693.1|10688.1|10693|10688|10693.1|10688.1|10693|10688|0
1737738750000|2025-01-24 17:12:30|10692.8|10687.8|10692.4|10687.4|10692.8|10687.8|10692.4|10687.4|0
1737738760000|2025-01-24 17:12:40|10692.6|10687.6|10692.6|10687.6|10692.7|10687.7|10692.3|10687.3|5
1737738770000|2025-01-24 17:12:50|10692.7|10687.7|10692.3|10687.3|10692.7|10687.7|10692.3|10687.3|1
1737738780000|2025-01-24 17:13:00|10692.4|10687.4|10691.9|10686.9|10692.4|10687.4|10691.8|10686.8|1
1737738790000|2025-01-24 17:13:10|||||||||1
1737738800000|2025-01-24 17:13:20|10691.8|10686.8|10691.5|10686.5|10691.8|10686.8|10691.5|10686.5|5
1737738810000|2025-01-24 17:13:30|10691.7|10686.7|10691|10686|10691.8|10686.8|10691|10686|3
1737738820000|2025-01-24 17:13:40|10690.8|10685.8|10690.8|10685.8|10690.8|10685.8|10690.7|10685.7|2
1737738830000|2025-01-24 17:13:50|10690.5|10685.5|10691|10686|10691.2|10686.2|10690.5|10685.5|0
1737738840000|2025-01-24 17:14:00|10690.9|10685.9|10690.4|10685.4|10691.1|10686.1|10690.4|10685.4|10
1737738850000|2025-01-24 17:14:10|10690.6|10685.6|10690.8|10685.8|10690.8|10685.8|10690.5|10685.5|1
1737738860000|2025-01-24 17:14:20|10691|10686|10691|10686|10691|10686|10690.8|10685.8|0
1737738870000|2025-01-24 17:14:30|10691.1|10686.1|10690.9|10685.9|10691.1|10686.1|10690.9|10685.9|0
1737738880000|2025-01-24 17:14:40|10690.8|10685.8|10691|10686|10691.1|10686.1|10690.7|10685.7|2
1737738890000|2025-01-24 17:14:50|10690.8|10685.8|10690.8|10685.8|10691|10686|10690.8|10685.8|0
1737738900000|2025-01-24 17:15:00|10691.2|10686.2|10691.2|10686.2|10691.3|10686.3|10690.9|10685.9|0
1737738910000|2025-01-24 17:15:10|10691.3|10686.3|10691.5|10686.5|10691.5|10686.5|10691.3|10686.3|0
1737738920000|2025-01-24 17:15:20|10691.4|10686.4|10691.6|10686.6|10691.6|10686.6|10691.4|10686.4|2
1737738930000|2025-01-24 17:15:30|10691.7|10686.7|10691.7|10686.7|10691.7|10686.7|10691.7|10686.7|0
1737738940000|2025-01-24 17:15:40|10692.1|10687.1|10692.1|10687.1|10692.1|10687.1|10691.9|10686.9|0
1737738950000|2025-01-24 17:15:50|10692.2|10687.2|10692.1|10687.1|10692.2|10687.2|10692.1|10687.1|0
1737738960000|2025-01-24 17:16:00|10691.9|10686.9|10691.7|10686.7|10691.9|10686.9|10691.5|10686.5|1
1737738970000|2025-01-24 17:16:10|10691.3|10686.3|10691.2|10686.2|10691.3|10686.3|10691|10686|0
1737738980000|2025-01-24 17:16:20|10691|10686|10691.3|10686.3|10691.3|10686.3|10691|10686|2
1737738990000|2025-01-24 17:16:30|10691.4|10686.4|10691.3|10686.3|10691.4|10686.4|10691.2|10686.2|3
1737739000000|2025-01-24 17:16:40|10691|10686|10690.5|10685.5|10691.1|10686.1|10690.5|10685.5|1
1737739010000|2025-01-24 17:16:50|10690.3|10685.3|10690.4|10685.4|10690.6|10685.6|10690.3|10685.3|0
1737739020000|2025-01-24 17:17:00|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|0
1737739030000|2025-01-24 17:17:10|||||||||1
1737739040000|2025-01-24 17:17:20|10690.4|10685.4|10690.7|10685.7|10691|10686|10690.4|10685.4|0
1737739050000|2025-01-24 17:17:30|10690.5|10685.5|10690.5|10685.5|10690.5|10685.5|10690.5|10685.5|0
1737739060000|2025-01-24 17:17:40|10690.4|10685.4|10689.8|10684.8|10690.4|10685.4|10689.8|10684.8|2
1737739070000|2025-01-24 17:17:50|10689.7|10684.7|10689.4|10684.4|10689.7|10684.7|10689.4|10684.4|1
1737739090000|2025-01-24 17:18:10|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|5
1737739100000|2025-01-24 17:18:20|10689.8|10684.8|10690.1|10685.1|10690.1|10685.1|10689.8|10684.8|6
1737739110000|2025-01-24 17:18:30|10690.2|10685.2|10690.8|10685.8|10690.8|10685.8|10690.2|10685.2|8
1737739120000|2025-01-24 17:18:40|10690.7|10685.7|10690.8|10685.8|10690.9|10685.9|10690.7|10685.7|0
1737739130000|2025-01-24 17:18:50|10691.1|10686.1|10690.8|10685.8|10691.1|10686.1|10690.8|10685.8|0
1737739140000|2025-01-24 17:19:00|10690.7|10685.7|10689.9|10684.9|10690.8|10685.8|10689.9|10684.9|3
1737739150000|2025-01-24 17:19:10|10690.2|10685.2|10690.8|10685.8|10690.9|10685.9|10690.2|10685.2|0
1737739160000|2025-01-24 17:19:20|10691.1|10686.1|10690.9|10685.9|10691.1|10686.1|10690.9|10685.9|0
1737739170000|2025-01-24 17:19:30|10690.3|10685.3|10690.3|10685.3|10690.3|10685.3|10690.3|10685.3|1
1737739180000|2025-01-24 17:19:40|10690.6|10685.6|10690.8|10685.8|10691|10686|10690.4|10685.4|0
1737739190000|2025-01-24 17:19:50|10690.7|10685.7|10690.4|10685.4|10690.7|10685.7|10690.4|10685.4|0
1737739200000|2025-01-24 17:20:00|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|10690.4|10685.4|0
1737739210000|2025-01-24 17:20:10|10690.7|10685.7|10690.7|10685.7|10690.7|10685.7|10690.7|10685.7|0
1737739220000|2025-01-24 17:20:20|10691.2|10686.2|10691.3|10686.3|10691.6|10686.6|10691.2|10686.2|0
1737739230000|2025-01-24 17:20:30|10691.2|10686.2|10690.9|10685.9|10691.2|10686.2|10690.8|10685.8|0
1737739240000|2025-01-24 17:20:40|10691.1|10686.1|10691.1|10686.1|10691.2|10686.2|10690.9|10685.9|0
1737739260000|2025-01-24 17:21:00|10691.2|10686.2|10691|10686|10691.6|10686.6|10691|10686|0
1737739270000|2025-01-24 17:21:10|10691.1|10686.1|10690.7|10685.7|10691.3|10686.3|10690.5|10685.5|1
1737739280000|2025-01-24 17:21:20|10690.5|10685.5|10689.8|10684.8|10690.5|10685.5|10689.7|10684.7|0
1737739290000|2025-01-24 17:21:30|10689.9|10684.9|10690.3|10685.3|10690.3|10685.3|10689.8|10684.8|1
1737739300000|2025-01-24 17:21:40|10690.2|10685.2|10690.2|10685.2|10690.2|10685.2|10690.2|10685.2|0
1737739310000|2025-01-24 17:21:50|10690|10685|10689.9|10684.9|10690.5|10685.5|10689.8|10684.8|2
1737739320000|2025-01-24 17:22:00|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10689.9|10684.9|0
1737739330000|2025-01-24 17:22:10|10689.9|10684.9|10690.3|10685.3|10690.3|10685.3|10689.9|10684.9|0
1737739340000|2025-01-24 17:22:20|10690.2|10685.2|10690.1|10685.1|10690.2|10685.2|10690|10685|0
1737739350000|2025-01-24 17:22:30|10690.2|10685.2|10690.8|10685.8|10690.8|10685.8|10690|10685|3
1737739360000|2025-01-24 17:22:40|10690.7|10685.7|10690.8|10685.8|10690.8|10685.8|10690.3|10685.3|4
1737739370000|2025-01-24 17:22:50|10691.2|10686.2|10691.4|10686.4|10691.7|10686.7|10691.2|10686.2|0
1737739380000|2025-01-24 17:23:00|10691.3|10686.3|10691.3|10686.3|10691.3|10686.3|10691.2|10686.2|0
1737739390000|2025-01-24 17:23:10|10691.2|10686.2|10691.3|10686.3|10691.3|10686.3|10691.2|10686.2|0
1737739400000|2025-01-24 17:23:20|10691.6|10686.6|10691.8|10686.8|10692.2|10687.2|10691.6|10686.6|0
1737739410000|2025-01-24 17:23:30|10691.9|10686.9|10692.1|10687.1|10692.1|10687.1|10691.9|10686.9|0
1737739420000|2025-01-24 17:23:40|10692.3|10687.3|10692|10687|10692.3|10687.3|10692|10687|0
1737739430000|2025-01-24 17:23:50|10691.8|10686.8|10691.9|10686.9|10692.1|10687.1|10691.8|10686.8|1
1737739440000|2025-01-24 17:24:00|10692|10687|10691.5|10686.5|10692|10687|10691.5|10686.5|0
1737739450000|2025-01-24 17:24:10|10691.4|10686.4|10691|10686|10691.4|10686.4|10691|10686|3
1737739460000|2025-01-24 17:24:20|10690.9|10685.9|10691.3|10686.3|10691.7|10686.7|10690.9|10685.9|1
1737739470000|2025-01-24 17:24:30|10691.4|10686.4|10691.8|10686.8|10691.8|10686.8|10691.3|10686.3|0
1737739480000|2025-01-24 17:24:40|10691.7|10686.7|10692.3|10687.3|10692.3|10687.3|10691.7|10686.7|1
1737739490000|2025-01-24 17:24:50|10692|10687|10692.4|10687.4|10692.6|10687.6|10691.9|10686.9|0
1737739500000|2025-01-24 17:25:00|10692.7|10687.7|10692.9|10687.9|10693.1|10688.1|10692.7|10687.7|0
1737739510000|2025-01-24 17:25:10|10692.8|10687.8|10693.5|10688.5|10693.5|10688.5|10692.8|10687.8|0
1737739520000|2025-01-24 17:25:20|10693.7|10688.7|10693.8|10688.8|10693.9|10688.9|10693.5|10688.5|0
1737739530000|2025-01-24 17:25:30|10693.7|10688.7|10693.8|10688.8|10693.8|10688.8|10693.7|10688.7|0
1737739540000|2025-01-24 17:25:40|10693.7|10688.7|10693.4|10688.4|10693.7|10688.7|10693.4|10688.4|0
1737739550000|2025-01-24 17:25:50|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|10693.5|10688.5|0
1737739560000|2025-01-24 17:26:00|10693.7|10688.7|10693.3|10688.3|10693.7|10688.7|10693.2|10688.2|1
1737739570000|2025-01-24 17:26:10|10693.2|10688.2|10693.2|10688.2|10693.2|10688.2|10693|10688|0
1737739580000|2025-01-24 17:26:20|10693|10688|10692.8|10687.8|10693.2|10688.2|10692.5|10687.5|0
1737739590000|2025-01-24 17:26:30|10692.9|10687.9|10693.6|10688.6|10693.7|10688.7|10692.9|10687.9|6
1737739600000|2025-01-24 17:26:40|10693.5|10688.5|10693.2|10688.2|10693.5|10688.5|10693.2|10688.2|0
1737739610000|2025-01-24 17:26:50|10692.8|10687.8|10693.5|10688.5|10693.5|10688.5|10692.7|10687.7|9
1737739620000|2025-01-24 17:27:00|10693.6|10688.6|10694.2|10689.2|10694.3|10689.3|10693.6|10688.6|1
1737739630000|2025-01-24 17:27:10|10694.3|10689.3|10694.2|10689.2|10694.7|10689.7|10694|10689|3
1737739640000|2025-01-24 17:27:20|10694.4|10689.4|10694.8|10689.8|10695.2|10690.2|10694.4|10689.4|1
1737739650000|2025-01-24 17:27:30|10695.2|10690.2|10695.8|10690.8|10695.8|10690.8|10695.2|10690.2|2
1737739660000|2025-01-24 17:27:40|10695.7|10690.7|10695.8|10690.8|10696.2|10691.2|10695.7|10690.7|3
1737739670000|2025-01-24 17:27:50|10695.9|10690.9|10695.2|10690.2|10695.9|10690.9|10695.2|10690.2|4
1737739680000|2025-01-24 17:28:00|10695.3|10690.3|10695.8|10690.8|10695.8|10690.8|10695.3|10690.3|10
1737739690000|2025-01-24 17:28:10|10696.2|10691.2|10696|10691|10696.2|10691.2|10696|10691|1
1737739700000|2025-01-24 17:28:20|10696.2|10691.2|10696.4|10691.4|10696.6|10691.6|10696.2|10691.2|1
1737739710000|2025-01-24 17:28:30|10696.2|10691.2|10696.3|10691.3|10696.4|10691.4|10696.2|10691.2|0
1737739720000|2025-01-24 17:28:40|10695.9|10690.9|10696.2|10691.2|10696.3|10691.3|10695.9|10690.9|5
1737739730000|2025-01-24 17:28:50|10696|10691|10695.9|10690.9|10696.3|10691.3|10695.8|10690.8|2
1737739740000|2025-01-24 17:29:00|10696.1|10691.1|10696.8|10691.8|10696.9|10691.9|10696.1|10691.1|0
1737739750000|2025-01-24 17:29:10|10696.5|10691.5|10696.3|10691.3|10696.6|10691.6|10696.2|10691.2|0
1737739760000|2025-01-24 17:29:20|10696.2|10691.2|10696.2|10691.2|10696.2|10691.2|10696.1|10691.1|0
1737739770000|2025-01-24 17:29:30|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|10695.9|10690.9|0
1737739780000|2025-01-24 17:29:40|10696.2|10691.2|10696.7|10691.7|10697|10692|10696.2|10691.2|10
1737739790000|2025-01-24 17:29:50|10696.8|10691.8|10696.8|10691.8|10697.1|10692.1|10696.8|10691.8|1
1737739800000|2025-01-24 17:30:00|10696.7|10691.7|10697.3|10692.3|10697.3|10692.3|10696.7|10691.7|2
1737739810000|2025-01-24 17:30:10|10697.2|10692.2|10697.1|10692.1|10697.2|10692.2|10696.8|10691.8|3
1737739820000|2025-01-24 17:30:20|10697.2|10692.2|10697.2|10692.2|10697.2|10692.2|10696.9|10691.9|3
1737739830000|2025-01-24 17:30:30|10696.9|10691.9|10696.8|10691.8|10696.9|10691.9|10696.8|10691.8|6
1737739840000|2025-01-24 17:30:40|10696.7|10691.7|10697.1|10692.1|10697.1|10692.1|10696.7|10691.7|8
1737739860000|2025-01-24 17:31:00|10697.3|10692.3|10697.4|10692.4|10697.6|10692.6|10697.3|10692.3|3
1737739870000|2025-01-24 17:31:10|10697.2|10692.2|10697.2|10692.2|10697.2|10692.2|10697.2|10692.2|0
1737739880000|2025-01-24 17:31:20|10697.1|10692.1|10697.1|10692.1|10697.2|10692.2|10696.9|10691.9|4
1737739890000|2025-01-24 17:31:30|10696.9|10691.9|10697.3|10692.3|10697.6|10692.6|10696.9|10691.9|1
1737739900000|2025-01-24 17:31:40|10697.2|10692.2|10697.2|10692.2|10697.2|10692.2|10697.2|10692.2|2
1737739920000|2025-01-24 17:32:00|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|2
1737739930000|2025-01-24 17:32:10|10696.8|10691.8|10697.3|10692.3|10697.3|10692.3|10696.8|10691.8|7
1737739940000|2025-01-24 17:32:20|10697.2|10692.2|10696.7|10691.7|10697.2|10692.2|10696.7|10691.7|12
1737739950000|2025-01-24 17:32:30|||||||||4
1737739960000|2025-01-24 17:32:40|10696.6|10691.6|10695.7|10690.7|10696.6|10691.6|10695.7|10690.7|7
1737739980000|2025-01-24 17:33:00|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|20
1737739990000|2025-01-24 17:33:10|10696|10691|10696.1|10691.1|10696.2|10691.2|10696|10691|0
1737740000000|2025-01-24 17:33:20|10696.2|10691.2|10695.7|10690.7|10696.2|10691.2|10695.7|10690.7|25
1737740010000|2025-01-24 17:33:30|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|10695.7|10690.7|0
1737740020000|2025-01-24 17:33:40|10695.7|10690.7|10695.6|10690.6|10695.7|10690.7|10695.6|10690.6|0
1737740030000|2025-01-24 17:33:50|10695.5|10690.5|10695.2|10690.2|10695.5|10690.5|10695.1|10690.1|4
1737740040000|2025-01-24 17:34:00|10695.3|10690.3|10695.6|10690.6|10695.6|10690.6|10695.2|10690.2|3
1737740050000|2025-01-24 17:34:10|10695.7|10690.7|10695.5|10690.5|10695.7|10690.7|10695.5|10690.5|1
1737740060000|2025-01-24 17:34:20|10695.6|10690.6|10695.2|10690.2|10695.7|10690.7|10695.1|10690.1|2
1737740070000|2025-01-24 17:34:30|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|1
1737740080000|2025-01-24 17:34:40|10695.2|10690.2|10695.1|10690.1|10695.2|10690.2|10695.1|10690.1|0
1737740090000|2025-01-24 17:34:50|10695.2|10690.2|10694.6|10689.6|10695.2|10690.2|10694.6|10689.6|2
1737740100000|2025-01-24 17:35:00|10694.7|10689.7|10694.3|10689.3|10694.7|10689.7|10694.1|10689.1|2
1737740110000|2025-01-24 17:35:10|10694.5|10689.5|10695.2|10690.2|10695.2|10690.2|10694.5|10689.5|0
1737740120000|2025-01-24 17:35:20|10695.1|10690.1|10695|10690|10695.1|10690.1|10694.8|10689.8|1
1737740130000|2025-01-24 17:35:30|10694.8|10689.8|10694.7|10689.7|10695|10690|10694.7|10689.7|0
1737740140000|2025-01-24 17:35:40|10694.8|10689.8|10695|10690|10695.1|10690.1|10694.8|10689.8|3
1737740150000|2025-01-24 17:35:50|10694.8|10689.8|10694.7|10689.7|10694.8|10689.8|10694.7|10689.7|1
1737740180000|2025-01-24 17:36:20|10694.8|10689.8|10695.1|10690.1|10695.1|10690.1|10694.8|10689.8|1
1737740190000|2025-01-24 17:36:30|10695.2|10690.2|10695.1|10690.1|10695.2|10690.2|10695.1|10690.1|2
1737740200000|2025-01-24 17:36:40|10695|10690|10694.6|10689.6|10695.1|10690.1|10694.6|10689.6|3
1737740210000|2025-01-24 17:36:50|10694.7|10689.7|10694.7|10689.7|10694.7|10689.7|10694.6|10689.6|0
1737740220000|2025-01-24 17:37:00|10694.8|10689.8|10694.3|10689.3|10694.8|10689.8|10694.1|10689.1|0
1737740230000|2025-01-24 17:37:10|10694.2|10689.2|10694.2|10689.2|10694.3|10689.3|10694.2|10689.2|1
1737740240000|2025-01-24 17:37:20|10694.3|10689.3|10693.7|10688.7|10694.3|10689.3|10693.7|10688.7|1
1737740260000|2025-01-24 17:37:40|10693.8|10688.8|10693.7|10688.7|10693.8|10688.8|10693.7|10688.7|1
1737740280000|2025-01-24 17:38:00|10693.6|10688.6|10694.1|10689.1|10694.2|10689.2|10693.6|10688.6|4
1737740290000|2025-01-24 17:38:10|10694.2|10689.2|10694.7|10689.7|10694.8|10689.8|10694.2|10689.2|1
1737740300000|2025-01-24 17:38:20|10694.8|10689.8|10694.3|10689.3|10695|10690|10694.3|10689.3|10
1737740310000|2025-01-24 17:38:30|10694.2|10689.2|10693.6|10688.6|10694.2|10689.2|10693.2|10688.2|2
1737740320000|2025-01-24 17:38:40|10693.7|10688.7|10693.7|10688.7|10693.7|10688.7|10693.7|10688.7|0
1737740330000|2025-01-24 17:38:50|10693.6|10688.6|10693.2|10688.2|10693.6|10688.6|10693.2|10688.2|2
1737740340000|2025-01-24 17:39:00|10693.3|10688.3|10693.2|10688.2|10693.5|10688.5|10693.2|10688.2|0
1737740350000|2025-01-24 17:39:10|10693.3|10688.3|10693.1|10688.1|10693.3|10688.3|10692.8|10687.8|2
1737740360000|2025-01-24 17:39:20|10692.9|10687.9|10692.6|10687.6|10692.9|10687.9|10692.6|10687.6|0
1737740370000|2025-01-24 17:39:30|10692.4|10687.4|10693.1|10688.1|10693.2|10688.2|10692.4|10687.4|1
1737740380000|2025-01-24 17:39:40|10693.2|10688.2|10693.3|10688.3|10693.3|10688.3|10693.1|10688.1|2
1737740390000|2025-01-24 17:39:50|10693.4|10688.4|10694.2|10689.2|10694.2|10689.2|10693.4|10688.4|6
1737740400000|2025-01-24 17:40:00|10694.3|10689.3|10695.4|10690.4|10695.6|10690.6|10694.3|10689.3|3
1737740410000|2025-01-24 17:40:10|10695.3|10690.3|10694.9|10689.9|10695.4|10690.4|10694.9|10689.9|0
1737740420000|2025-01-24 17:40:20|10695.1|10690.1|10694.9|10689.9|10695.1|10690.1|10694.9|10689.9|1
1737740430000|2025-01-24 17:40:30|10694.7|10689.7|10694.2|10689.2|10694.7|10689.7|10693.8|10688.8|4
1737740440000|2025-01-24 17:40:40|10694.4|10689.4|10694.4|10689.4|10694.7|10689.7|10694.4|10689.4|1
1737740450000|2025-01-24 17:40:50|10694.6|10689.6|10694.4|10689.4|10694.6|10689.6|10694.4|10689.4|0
1737740460000|2025-01-24 17:41:00|10694.3|10689.3|10694.6|10689.6|10694.7|10689.7|10694.3|10689.3|0
1737740470000|2025-01-24 17:41:10|||||||||1
1737740480000|2025-01-24 17:41:20|10694.7|10689.7|10694.7|10689.7|10694.7|10689.7|10694.6|10689.6|0
1737740500000|2025-01-24 17:41:40|10695|10690|10694.8|10689.8|10695.1|10690.1|10694.8|10689.8|1
1737740510000|2025-01-24 17:41:50|10694.9|10689.9|10694.9|10689.9|10694.9|10689.9|10694.7|10689.7|2
1737740520000|2025-01-24 17:42:00|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|0
1737740530000|2025-01-24 17:42:10|10694.7|10689.7|10694.8|10689.8|10694.8|10689.8|10694.7|10689.7|1
1737740540000|2025-01-24 17:42:20|10695.1|10690.1|10694.9|10689.9|10695.1|10690.1|10694.9|10689.9|0
1737740550000|2025-01-24 17:42:30|10694.8|10689.8|10694.9|10689.9|10695.4|10690.4|10694.8|10689.8|1
1737740560000|2025-01-24 17:42:40|10694.7|10689.7|10695.2|10690.2|10695.2|10690.2|10694.7|10689.7|0
1737740570000|2025-01-24 17:42:50|10695.4|10690.4|10695.1|10690.1|10695.4|10690.4|10695.1|10690.1|0
1737740580000|2025-01-24 17:43:00|10695.2|10690.2|10695.1|10690.1|10695.2|10690.2|10694.9|10689.9|0
1737740590000|2025-01-24 17:43:10|10694.9|10689.9|10695.1|10690.1|10695.1|10690.1|10694.8|10689.8|0
1737740600000|2025-01-24 17:43:20|10694.9|10689.9|10694.8|10689.8|10694.9|10689.9|10694.8|10689.8|0
1737740610000|2025-01-24 17:43:30|10694.7|10689.7|10694.4|10689.4|10694.7|10689.7|10694.4|10689.4|2
1737740620000|2025-01-24 17:43:40|10694.2|10689.2|10694.1|10689.1|10694.2|10689.2|10693.8|10688.8|0
1737740630000|2025-01-24 17:43:50|10694.2|10689.2|10694.1|10689.1|10694.2|10689.2|10694.1|10689.1|2
1737740640000|2025-01-24 17:44:00|10693.9|10688.9|10694.3|10689.3|10694.4|10689.4|10693.8|10688.8|1
1737740650000|2025-01-24 17:44:10|10694.2|10689.2|10694.3|10689.3|10694.3|10689.3|10694.2|10689.2|0
1737740660000|2025-01-24 17:44:20|10694.2|10689.2|10694.3|10689.3|10694.3|10689.3|10694.2|10689.2|2
1737740670000|2025-01-24 17:44:30|10694.2|10689.2|10694.2|10689.2|10694.3|10689.3|10694.2|10689.2|0
1737740680000|2025-01-24 17:44:40|10694.3|10689.3|10695.1|10690.1|10695.3|10690.3|10694.3|10689.3|8
1737740690000|2025-01-24 17:44:50|10695.2|10690.2|10695.1|10690.1|10695.3|10690.3|10695.1|10690.1|2
1737740700000|2025-01-24 17:45:00|10695.2|10690.2|10695.2|10690.2|10695.2|10690.2|10695.1|10690.1|2
1737740730000|2025-01-24 17:45:30|10695.1|10690.1|10695.2|10690.2|10695.2|10690.2|10695.1|10690.1|0
1737740750000|2025-01-24 17:45:50|10695.3|10690.3|10695.3|10690.3|10695.3|10690.3|10695.2|10690.2|1
1737740760000|2025-01-24 17:46:00|10695.2|10690.2|10695.4|10690.4|10695.5|10690.5|10695.2|10690.2|0
1737740770000|2025-01-24 17:46:10|10695.6|10690.6|10695.6|10690.6|10695.7|10690.7|10695.6|10690.6|0
1737740780000|2025-01-24 17:46:20|10695.7|10690.7|10696.1|10691.1|10696.1|10691.1|10695.6|10690.6|0
1737740790000|2025-01-24 17:46:30|10696.2|10691.2|10696.6|10691.6|10696.6|10691.6|10696.2|10691.2|0
1737740800000|2025-01-24 17:46:40|10696.7|10691.7|10697.6|10692.6|10697.6|10692.6|10696.7|10691.7|1
1737740810000|2025-01-24 17:46:50|10697.4|10692.4|10698.2|10693.2|10698.2|10693.2|10697.4|10692.4|1
1737740820000|2025-01-24 17:47:00|10698.1|10693.1|10698.2|10693.2|10698.2|10693.2|10698.1|10693.1|1
1737740830000|2025-01-24 17:47:10|10698.1|10693.1|10698.2|10693.2|10698.2|10693.2|10698.1|10693.1|2
1737740840000|2025-01-24 17:47:20|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|0
1737740850000|2025-01-24 17:47:30|10698.2|10693.2|10698.1|10693.1|10698.2|10693.2|10698.1|10693.1|0
1737740860000|2025-01-24 17:47:40|10698.2|10693.2|10698.1|10693.1|10698.2|10693.2|10698.1|10693.1|0
1737740870000|2025-01-24 17:47:50|10697.9|10692.9|10697.8|10692.8|10698.2|10693.2|10697.8|10692.8|2
1737740880000|2025-01-24 17:48:00|10698.1|10693.1|10698.4|10693.4|10698.4|10693.4|10697.7|10692.7|10
1737740890000|2025-01-24 17:48:10|10698.3|10693.3|10698.6|10693.6|10698.7|10693.7|10698.3|10693.3|0
1737740900000|2025-01-24 17:48:20|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|10698.1|10693.1|0
1737740910000|2025-01-24 17:48:30|10698.3|10693.3|10698.4|10693.4|10698.6|10693.6|10698.3|10693.3|0
1737740920000|2025-01-24 17:48:40|10698.3|10693.3|10698.6|10693.6|10698.6|10693.6|10698.3|10693.3|0
1737740940000|2025-01-24 17:49:00|10698.4|10693.4|10698.4|10693.4|10698.6|10693.6|10698.3|10693.3|1
1737740950000|2025-01-24 17:49:10|10698.3|10693.3|10698.3|10693.3|10698.4|10693.4|10698.1|10693.1|0
1737740960000|2025-01-24 17:49:20|10698.1|10693.1|10698.4|10693.4|10698.4|10693.4|10698.1|10693.1|0
1737740970000|2025-01-24 17:49:30|10698.2|10693.2|10699.1|10694.1|10699.1|10694.1|10698.2|10693.2|1
1737740980000|2025-01-24 17:49:40|10699.2|10694.2|10698.9|10693.9|10699.2|10694.2|10698.9|10693.9|0
1737740990000|2025-01-24 17:49:50|10699.1|10694.1|10699.3|10694.3|10699.4|10694.4|10699.1|10694.1|1
1737741000000|2025-01-24 17:50:00|10699.4|10694.4|10699.3|10694.3|10699.4|10694.4|10699.3|10694.3|0
1737741010000|2025-01-24 17:50:10|10699.2|10694.2|10699.7|10694.7|10699.7|10694.7|10699.1|10694.1|0
1737741020000|2025-01-24 17:50:20|10699.6|10694.6|10699.9|10694.9|10700.3|10695.3|10699.6|10694.6|1
1737741030000|2025-01-24 17:50:30|10699.8|10694.8|10699.6|10694.6|10699.8|10694.8|10699.3|10694.3|0
1737741050000|2025-01-24 17:50:50|10699.7|10694.7|10699.8|10694.8|10699.9|10694.9|10699.7|10694.7|1
1737741060000|2025-01-24 17:51:00|10699.7|10694.7|10698.7|10693.7|10699.7|10694.7|10698.7|10693.7|0
1737741070000|2025-01-24 17:51:10|10698.6|10693.6|10698.4|10693.4|10698.7|10693.7|10698.4|10693.4|2
1737741080000|2025-01-24 17:51:20|10698.6|10693.6|10698.6|10693.6|10698.7|10693.7|10698.4|10693.4|1
1737741090000|2025-01-24 17:51:30|10698.4|10693.4|10698.6|10693.6|10698.6|10693.6|10698.3|10693.3|1
1737741100000|2025-01-24 17:51:40|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|0
1737741120000|2025-01-24 17:52:00|10698.3|10693.3|10698.6|10693.6|10698.6|10693.6|10698.1|10693.1|1
1737741130000|2025-01-24 17:52:10|10698.4|10693.4|10698.3|10693.3|10698.4|10693.4|10698.3|10693.3|0
1737741140000|2025-01-24 17:52:20|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|0
1737741150000|2025-01-24 17:52:30|10698.6|10693.6|10698.4|10693.4|10698.6|10693.6|10698.4|10693.4|0
1737741160000|2025-01-24 17:52:40|10698.3|10693.3|10698.6|10693.6|10698.8|10693.8|10698.3|10693.3|1
1737741170000|2025-01-24 17:52:50|10698.4|10693.4|10698.7|10693.7|10699.1|10694.1|10698.4|10693.4|0
1737741180000|2025-01-24 17:53:00|10698.6|10693.6|10698.2|10693.2|10698.6|10693.6|10698|10693|0
1737741190000|2025-01-24 17:53:10|10698.3|10693.3|10698.3|10693.3|10698.3|10693.3|10698.2|10693.2|0
1737741200000|2025-01-24 17:53:20|10698.2|10693.2|10698.9|10693.9|10698.9|10693.9|10698.2|10693.2|1
1737741210000|2025-01-24 17:53:30|10699.1|10694.1|10699.2|10694.2|10699.2|10694.2|10698.9|10693.9|0
1737741220000|2025-01-24 17:53:40|10699.1|10694.1|10699.1|10694.1|10699.1|10694.1|10699.1|10694.1|1
1737741230000|2025-01-24 17:53:50|10699.2|10694.2|10699.2|10694.2|10699.6|10694.6|10699.1|10694.1|1
1737741240000|2025-01-24 17:54:00|10699.3|10694.3|10699.2|10694.2|10699.3|10694.3|10699.2|10694.2|0
1737741250000|2025-01-24 17:54:10|10699.1|10694.1|10698.6|10693.6|10699.1|10694.1|10698.6|10693.6|2
1737741260000|2025-01-24 17:54:20|10698.7|10693.7|10698.8|10693.8|10698.8|10693.8|10698.7|10693.7|0
1737741270000|2025-01-24 17:54:30|10698.7|10693.7|10698.6|10693.6|10698.7|10693.7|10698.3|10693.3|0
1737741280000|2025-01-24 17:54:40|10698.4|10693.4|10698.6|10693.6|10698.6|10693.6|10698.2|10693.2|0
1737741290000|2025-01-24 17:54:50|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|10698.3|10693.3|2
1737741300000|2025-01-24 17:55:00|10698.6|10693.6|10697.9|10692.9|10698.7|10693.7|10697.8|10692.8|1
1737741310000|2025-01-24 17:55:10|10698.1|10693.1|10698.9|10693.9|10699.1|10694.1|10698.1|10693.1|4
1737741320000|2025-01-24 17:55:20|10698.8|10693.8|10698.6|10693.6|10698.9|10693.9|10698.4|10693.4|0
1737741330000|2025-01-24 17:55:30|10698.4|10693.4|10698.1|10693.1|10698.6|10693.6|10697.9|10692.9|1
1737741340000|2025-01-24 17:55:40|10698.2|10693.2|10698.3|10693.3|10698.3|10693.3|10698.2|10693.2|2
1737741360000|2025-01-24 17:56:00|10698.4|10693.4|10698.7|10693.7|10699.2|10694.2|10698.4|10693.4|1
1737741380000|2025-01-24 17:56:20|10698.4|10693.4|10698.6|10693.6|10698.6|10693.6|10698.4|10693.4|0
1737741390000|2025-01-24 17:56:30|10698.7|10693.7|10698.7|10693.7|10698.7|10693.7|10698.7|10693.7|0
1737741400000|2025-01-24 17:56:40|10698.9|10693.9|10698.8|10693.8|10699.2|10694.2|10698.8|10693.8|0
1737741410000|2025-01-24 17:56:50|10698.9|10693.9|10698.9|10693.9|10698.9|10693.9|10698.4|10693.4|2
1737741420000|2025-01-24 17:57:00|10698.8|10693.8|10698.7|10693.7|10698.8|10693.8|10698.3|10693.3|0
1737741430000|2025-01-24 17:57:10|10698.9|10693.9|10699.2|10694.2|10699.2|10694.2|10698.9|10693.9|2
1737741440000|2025-01-24 17:57:20|10699.3|10694.3|10698.7|10693.7|10699.3|10694.3|10698.7|10693.7|0
1737741450000|2025-01-24 17:57:30|10698.8|10693.8|10698.4|10693.4|10698.8|10693.8|10698.3|10693.3|0
1737741460000|2025-01-24 17:57:40|10698.3|10693.3|10698.3|10693.3|10698.3|10693.3|10698.3|10693.3|0
1737741470000|2025-01-24 17:57:50|10698|10693|10698.2|10693.2|10698.2|10693.2|10697.9|10692.9|4
1737741480000|2025-01-24 17:58:00|10698.3|10693.3|10698.2|10693.2|10698.3|10693.3|10697.9|10692.9|5
1737741490000|2025-01-24 17:58:10|10698.3|10693.3|10698.6|10693.6|10698.7|10693.7|10698.3|10693.3|0
1737741500000|2025-01-24 17:58:20|10698.4|10693.4|10698.4|10693.4|10698.8|10693.8|10698.4|10693.4|1
1737741510000|2025-01-24 17:58:30|10698.6|10693.6|10698.4|10693.4|10698.6|10693.6|10698.4|10693.4|0
1737741520000|2025-01-24 17:58:40|10698.3|10693.3|10698.8|10693.8|10699.1|10694.1|10698.3|10693.3|3
1737741530000|2025-01-24 17:58:50|10698.9|10693.9|10698.8|10693.8|10699.1|10694.1|10698.8|10693.8|3
1737741540000|2025-01-24 17:59:00|10698.7|10693.7|10699.2|10694.2|10699.3|10694.3|10698.6|10693.6|0
1737741550000|2025-01-24 17:59:10|10699.1|10694.1|10699.2|10694.2|10699.2|10694.2|10699.1|10694.1|0
1737741560000|2025-01-24 17:59:20|10699.1|10694.1|10699.3|10694.3|10699.4|10694.4|10699.1|10694.1|4
1737741570000|2025-01-24 17:59:30|10699.5|10694.5|10699.5|10694.5|10699.5|10694.5|10699.3|10694.3|0
1737741580000|2025-01-24 17:59:40|10699.7|10694.7|10699.7|10694.7|10699.7|10694.7|10699.6|10694.6|0
1737741590000|2025-01-24 17:59:50|10699.8|10694.8|10700.2|10695.2|10700.2|10695.2|10699.8|10694.8|0
1737741600000|2025-01-24 18:00:00|10700.4|10695.4|10700.7|10695.7|10701.8|10696.8|10700.4|10695.4|6
1737741610000|2025-01-24 18:00:10|10700.6|10695.6|10700.7|10695.7|10700.7|10695.7|10700.3|10695.3|2
1737741620000|2025-01-24 18:00:20|10700.6|10695.6|10700.3|10695.3|10700.6|10695.6|10700.2|10695.2|2
1737741630000|2025-01-24 18:00:30|10700.2|10695.2|10700.1|10695.1|10700.2|10695.2|10700.1|10695.1|1
1737741640000|2025-01-24 18:00:40|10699.8|10694.8|10699.9|10694.9|10699.9|10694.9|10699.7|10694.7|0
1737741650000|2025-01-24 18:00:50|10699.8|10694.8|10699.7|10694.7|10699.9|10694.9|10699.7|10694.7|2
1737741660000|2025-01-24 18:01:00|10699.6|10694.6|10699.3|10694.3|10699.6|10694.6|10698.9|10693.9|1
1737741670000|2025-01-24 18:01:10|10699.6|10694.6|10699.9|10694.9|10699.9|10694.9|10699.6|10694.6|5
1737741680000|2025-01-24 18:01:20|10699.8|10694.8|10700.2|10695.2|10700.5|10695.5|10699.8|10694.8|2
1737741690000|2025-01-24 18:01:30|10700.3|10695.3|10700.6|10695.6|10700.6|10695.6|10700.3|10695.3|0
1737741700000|2025-01-24 18:01:40|10700.7|10695.7|10701.1|10696.1|10701.1|10696.1|10700.6|10695.6|0
1737741710000|2025-01-24 18:01:50|10701.2|10696.2|10700.7|10695.7|10701.3|10696.3|10700.6|10695.6|4
1737741720000|2025-01-24 18:02:00|10700.8|10695.8|10700.6|10695.6|10701.1|10696.1|10700.6|10695.6|0
1737741730000|2025-01-24 18:02:10|10700.7|10695.7|10701.2|10696.2|10701.2|10696.2|10700.6|10695.6|0
1737741740000|2025-01-24 18:02:20|10701.4|10696.4|10702.3|10697.3|10702.3|10697.3|10701.1|10696.1|1
1737741750000|2025-01-24 18:02:30|10702.5|10697.5|10702.6|10697.6|10702.6|10697.6|10702.4|10697.4|0
1737741760000|2025-01-24 18:02:40|10702.4|10697.4|10702.4|10697.4|10702.6|10697.6|10702.3|10697.3|0
1737741770000|2025-01-24 18:02:50|10702.6|10697.6|10702.6|10697.6|10702.6|10697.6|10702.6|10697.6|0
1737741780000|2025-01-24 18:03:00|10702.4|10697.4|10702.6|10697.6|10702.6|10697.6|10702.4|10697.4|0
1737741790000|2025-01-24 18:03:10|10702.4|10697.4|10702.6|10697.6|10702.6|10697.6|10702.4|10697.4|1
1737741800000|2025-01-24 18:03:20|10702.8|10697.8|10703.3|10698.3|10703.5|10698.5|10702.8|10697.8|2
1737741810000|2025-01-24 18:03:30|10703.5|10698.5|10703.2|10698.2|10703.5|10698.5|10702.9|10697.9|0
1737741820000|2025-01-24 18:03:40|10703.3|10698.3|10703.1|10698.1|10703.6|10698.6|10702.9|10697.9|0
1737741830000|2025-01-24 18:03:50|10702.9|10697.9|10702.7|10697.7|10703.2|10698.2|10702.7|10697.7|0
1737741840000|2025-01-24 18:04:00|10702.4|10697.4|10702.4|10697.4|10702.6|10697.6|10702.3|10697.3|0
1737741850000|2025-01-24 18:04:10|10702.6|10697.6|10703.1|10698.1|10703.1|10698.1|10702.6|10697.6|2
1737741870000|2025-01-24 18:04:30|10702.9|10697.9|10702.9|10697.9|10703.1|10698.1|10702.9|10697.9|0
1737741880000|2025-01-24 18:04:40|10703.1|10698.1|10703.1|10698.1|10703.1|10698.1|10703.1|10698.1|0
1737741890000|2025-01-24 18:04:50|10702.9|10697.9|10702.9|10697.9|10702.9|10697.9|10702.8|10697.8|0
1737741900000|2025-01-24 18:05:00|10703.1|10698.1|10702.9|10697.9|10703.1|10698.1|10702.9|10697.9|0
1737741910000|2025-01-24 18:05:10|10703.1|10698.1|10702.4|10697.4|10703.1|10698.1|10702.4|10697.4|0
1737741920000|2025-01-24 18:05:20|10702.6|10697.6|10702.7|10697.7|10702.7|10697.7|10702.6|10697.6|0
1737741930000|2025-01-24 18:05:30|10702.8|10697.8|10703|10698|10703|10698|10702.8|10697.8|0
1737741940000|2025-01-24 18:05:40|10703.1|10698.1|10703.1|10698.1|10703.1|10698.1|10703.1|10698.1|0
1737741950000|2025-01-24 18:05:50|||||||||1
1737741960000|2025-01-24 18:06:00|10703.2|10698.2|10703.1|10698.1|10703.2|10698.2|10703.1|10698.1|0
1737741970000|2025-01-24 18:06:10|10703.3|10698.3|10703.4|10698.4|10703.4|10698.4|10703.2|10698.2|1
1737741980000|2025-01-24 18:06:20|10703.3|10698.3|10703.3|10698.3|10703.3|10698.3|10703.3|10698.3|0
1737741990000|2025-01-24 18:06:30|10703.4|10698.4|10702.4|10697.4|10703.4|10698.4|10702.3|10697.3|1
1737742000000|2025-01-24 18:06:40|10702.3|10697.3|10702.1|10697.1|10702.3|10697.3|10702.1|10697.1|0
1737742010000|2025-01-24 18:06:50|10701.9|10696.9|10701.3|10696.3|10701.9|10696.9|10701.3|10696.3|1
1737742020000|2025-01-24 18:07:00|10701.2|10696.2|10701.3|10696.3|10701.6|10696.6|10701.2|10696.2|1
1737742040000|2025-01-24 18:07:20|10701.5|10696.5|10702.4|10697.4|10702.6|10697.6|10701.5|10696.5|2
1737742050000|2025-01-24 18:07:30|10702.6|10697.6|10703.1|10698.1|10703.1|10698.1|10702.6|10697.6|0
1737742060000|2025-01-24 18:07:40|10703.2|10698.2|10703.2|10698.2|10703.2|10698.2|10703.2|10698.2|0
1737742070000|2025-01-24 18:07:50|10703.3|10698.3|10703.1|10698.1|10703.3|10698.3|10703.1|10698.1|1
1737742080000|2025-01-24 18:08:00|10702.9|10697.9|10703.2|10698.2|10703.2|10698.2|10702.9|10697.9|0
1737742090000|2025-01-24 18:08:10|10703.1|10698.1|10703.6|10698.6|10703.6|10698.6|10703.1|10698.1|0
1737742100000|2025-01-24 18:08:20|10703.4|10698.4|10703.3|10698.3|10703.4|10698.4|10703.3|10698.3|0
1737742110000|2025-01-24 18:08:30|10703.2|10698.2|10702.8|10697.8|10703.2|10698.2|10702.4|10697.4|9
1737742120000|2025-01-24 18:08:40|10702.9|10697.9|10703.1|10698.1|10703.1|10698.1|10702.9|10697.9|1
1737742130000|2025-01-24 18:08:50|10702.9|10697.9|10702.9|10697.9|10702.9|10697.9|10702.9|10697.9|0
1737742140000|2025-01-24 18:09:00|10702.8|10697.8|10702.6|10697.6|10702.8|10697.8|10702.6|10697.6|2
1737742150000|2025-01-24 18:09:10|10702.8|10697.8|10702.8|10697.8|10702.9|10697.9|10702.7|10697.7|9
1737742160000|2025-01-24 18:09:20|10702.7|10697.7|10702.4|10697.4|10702.7|10697.7|10702.4|10697.4|2
1737742170000|2025-01-24 18:09:30|10702.3|10697.3|10702.4|10697.4|10702.6|10697.6|10702.3|10697.3|0
1737742180000|2025-01-24 18:09:40|10702.6|10697.6|10703.2|10698.2|10703.2|10698.2|10702.4|10697.4|5
1737742190000|2025-01-24 18:09:50|10703.1|10698.1|10703.7|10698.7|10703.8|10698.8|10703.1|10698.1|0
1737742200000|2025-01-24 18:10:00|10703.4|10698.4|10703.3|10698.3|10703.6|10698.6|10703.3|10698.3|0
1737742210000|2025-01-24 18:10:10|10703.2|10698.2|10703.3|10698.3|10703.3|10698.3|10703.2|10698.2|0
1737742220000|2025-01-24 18:10:20|10703.2|10698.2|10703|10698|10703.3|10698.3|10702.8|10697.8|3
1737742230000|2025-01-24 18:10:30|10703.1|10698.1|10703.1|10698.1|10703.1|10698.1|10703.1|10698.1|0
1737742240000|2025-01-24 18:10:40|10703.2|10698.2|10703.1|10698.1|10703.2|10698.2|10703.1|10698.1|0
1737742250000|2025-01-24 18:10:50|10703.2|10698.2|10703.1|10698.1|10703.2|10698.2|10703.1|10698.1|1
1737742260000|2025-01-24 18:11:00|10703.2|10698.2|10703.1|10698.1|10703.4|10698.4|10703.1|10698.1|1
1737742270000|2025-01-24 18:11:10|10703.2|10698.2|10703.7|10698.7|10703.7|10698.7|10703.1|10698.1|1
1737742280000|2025-01-24 18:11:20|10703.6|10698.6|10703.2|10698.2|10703.7|10698.7|10703.2|10698.2|0
1737742290000|2025-01-24 18:11:30|10703.1|10698.1|10702.6|10697.6|10703.2|10698.2|10702.6|10697.6|3
1737742300000|2025-01-24 18:11:40|10702.7|10697.7|10702.7|10697.7|10702.7|10697.7|10702.4|10697.4|1
1737742310000|2025-01-24 18:11:50|10702.6|10697.6|10702.6|10697.6|10702.7|10697.7|10702.6|10697.6|0
1737742320000|2025-01-24 18:12:00|10702.4|10697.4|10701.7|10696.7|10702.4|10697.4|10701.6|10696.6|0
1737742330000|2025-01-24 18:12:10|10701.8|10696.8|10702.7|10697.7|10702.7|10697.7|10701.8|10696.8|16
1737742340000|2025-01-24 18:12:20|10703|10698|10703.2|10698.2|10703.2|10698.2|10703|10698|4
1737742350000|2025-01-24 18:12:30|10703.1|10698.1|10703.1|10698.1|10703.2|10698.2|10703.1|10698.1|0
1737742360000|2025-01-24 18:12:40|10703.2|10698.2|10703.2|10698.2|10703.2|10698.2|10703.1|10698.1|0
1737742370000|2025-01-24 18:12:50|10703.1|10698.1|10703.1|10698.1|10703.2|10698.2|10703.1|10698.1|0
1737742380000|2025-01-24 18:13:00|10703.2|10698.2|10703.2|10698.2|10703.2|10698.2|10703.1|10698.1|11
1737742390000|2025-01-24 18:13:10|10703.4|10698.4|10703.2|10698.2|10703.4|10698.4|10703.2|10698.2|1
1737742400000|2025-01-24 18:13:20|10703.4|10698.4|10703.5|10698.5|10703.5|10698.5|10703.4|10698.4|0
1737742410000|2025-01-24 18:13:30|10703.7|10698.7|10703.3|10698.3|10703.7|10698.7|10703.2|10698.2|1
1737742420000|2025-01-24 18:13:40|10703.4|10698.4|10703.3|10698.3|10703.4|10698.4|10703.2|10698.2|2
1737742430000|2025-01-24 18:13:50|10703.6|10698.6|10703.6|10698.6|10703.9|10698.9|10703.6|10698.6|3
1737742440000|2025-01-24 18:14:00|10703.7|10698.7|10703.7|10698.7|10703.7|10698.7|10703.6|10698.6|0
1737742450000|2025-01-24 18:14:10|10703.6|10698.6|10703.6|10698.6|10703.6|10698.6|10703.6|10698.6|0
1737742460000|2025-01-24 18:14:20|10703.4|10698.4|10701.9|10696.9|10703.5|10698.5|10701.9|10696.9|4
1737742470000|2025-01-24 18:14:30|10702.1|10697.1|10701.2|10696.2|10702.1|10697.1|10700.9|10695.9|4
1737742480000|2025-01-24 18:14:40|10701.1|10696.1|10700.6|10695.6|10701.1|10696.1|10700.1|10695.1|0
1737742490000|2025-01-24 18:14:50|10700.7|10695.7|10700.7|10695.7|10701.1|10696.1|10700.7|10695.7|0
1737742500000|2025-01-24 18:15:00|10700.8|10695.8|10700.7|10695.7|10700.8|10695.8|10700.7|10695.7|0
1737742510000|2025-01-24 18:15:10|10700.6|10695.6|10700.2|10695.2|10700.7|10695.7|10700.2|10695.2|0
1737742520000|2025-01-24 18:15:20|10700.6|10695.6|10700.3|10695.3|10700.6|10695.6|10700.3|10695.3|0
1737742530000|2025-01-24 18:15:30|10700.2|10695.2|10701|10696|10701|10696|10700.1|10695.1|3
1737742540000|2025-01-24 18:15:40|10701.1|10696.1|10701.1|10696.1|10701.2|10696.2|10700.7|10695.7|1
1737742560000|2025-01-24 18:16:00|10700.9|10695.9|10701.2|10696.2|10701.4|10696.4|10700.9|10695.9|2
1737742570000|2025-01-24 18:16:10|10701.4|10696.4|10702.1|10697.1|10702.4|10697.4|10701.4|10696.4|1
1737742580000|2025-01-24 18:16:20|10702.2|10697.2|10703.1|10698.1|10703.2|10698.2|10701.7|10696.7|1
1737742590000|2025-01-24 18:16:30|10703.2|10698.2|10703.2|10698.2|10703.2|10698.2|10703.1|10698.1|0
1737742600000|2025-01-24 18:16:40|10703.4|10698.4|10703.6|10698.6|10703.7|10698.7|10703.4|10698.4|0
1737742610000|2025-01-24 18:16:50|10703.4|10698.4|10703.6|10698.6|10703.6|10698.6|10703.3|10698.3|0
1737742620000|2025-01-24 18:17:00|10703.7|10698.7|10704.1|10699.1|10704.2|10699.2|10703.7|10698.7|2
1737742630000|2025-01-24 18:17:10|10703.9|10698.9|10704.1|10699.1|10704.1|10699.1|10703.4|10698.4|1
1737742640000|2025-01-24 18:17:20|10703.9|10698.9|10703.9|10698.9|10704.1|10699.1|10703.9|10698.9|2
1737742650000|2025-01-24 18:17:30|10703.8|10698.8|10703.9|10698.9|10703.9|10698.9|10703.8|10698.8|0
1737742660000|2025-01-24 18:17:40|10704.1|10699.1|10704.1|10699.1|10704.1|10699.1|10703.9|10698.9|0
1737742680000|2025-01-24 18:18:00|10703.9|10698.9|10704.1|10699.1|10704.1|10699.1|10703.9|10698.9|1
1737742690000|2025-01-24 18:18:10|10703.9|10698.9|10704.6|10699.6|10704.6|10699.6|10703.9|10698.9|1
1737742700000|2025-01-24 18:18:20|10704.7|10699.7|10704.4|10699.4|10704.7|10699.7|10704.4|10699.4|0
1737742740000|2025-01-24 18:19:00|10704.2|10699.2|10704.1|10699.1|10704.2|10699.2|10703.9|10698.9|2
1737742750000|2025-01-24 18:19:10|10703.9|10698.9|10703.7|10698.7|10703.9|10698.9|10703.6|10698.6|0
1737742780000|2025-01-24 18:19:40|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|10703.8|10698.8|1
1737742790000|2025-01-24 18:19:50|10704.1|10699.1|10704.6|10699.6|10704.6|10699.6|10704.1|10699.1|0
1737742800000|2025-01-24 18:20:00|10704.4|10699.4|10704.4|10699.4|10704.6|10699.6|10704.4|10699.4|0
1737742810000|2025-01-24 18:20:10|10704.6|10699.6|10705.1|10700.1|10705.1|10700.1|10704.4|10699.4|2
1737742820000|2025-01-24 18:20:20|10704.9|10699.9|10705.1|10700.1|10705.1|10700.1|10704.9|10699.9|0
1737742830000|2025-01-24 18:20:30|10704.9|10699.9|10705.2|10700.2|10705.4|10700.4|10704.9|10699.9|0
1737742840000|2025-01-24 18:20:40|10704.9|10699.9|10704.9|10699.9|10704.9|10699.9|10704.8|10699.8|0
1737742850000|2025-01-24 18:20:50|10705.1|10700.1|10705.6|10700.6|10705.6|10700.6|10705.1|10700.1|0
1737742860000|2025-01-24 18:21:00|10705.4|10700.4|10705.9|10700.9|10705.9|10700.9|10705.4|10700.4|1
1737742870000|2025-01-24 18:21:10|10705.8|10700.8|10706.4|10701.4|10706.6|10701.6|10705.8|10700.8|1
1737742880000|2025-01-24 18:21:20|10706.3|10701.3|10706.1|10701.1|10706.3|10701.3|10706.1|10701.1|2
1737742890000|2025-01-24 18:21:30|10705.9|10700.9|10706.1|10701.1|10706.1|10701.1|10705.9|10700.9|0
1737742910000|2025-01-24 18:21:50|10705.9|10700.9|10705.6|10700.6|10706.1|10701.1|10705.6|10700.6|0
1737742920000|2025-01-24 18:22:00|10705.7|10700.7|10705.6|10700.6|10705.7|10700.7|10705.4|10700.4|1
1737742930000|2025-01-24 18:22:10|10705.7|10700.7|10706.5|10701.5|10707.1|10702.1|10705.7|10700.7|6
1737742940000|2025-01-24 18:22:20|10706.7|10701.7|10706.9|10701.9|10706.9|10701.9|10706.5|10701.5|1
1737742960000|2025-01-24 18:22:40|10707.1|10702.1|10706.9|10701.9|10707.1|10702.1|10706.9|10701.9|1
1737742970000|2025-01-24 18:22:50|10707.1|10702.1|10706.9|10701.9|10707.1|10702.1|10706.8|10701.8|0
1737742980000|2025-01-24 18:23:00|10706.8|10701.8|10706.2|10701.2|10706.8|10701.8|10706.2|10701.2|3
1737742990000|2025-01-24 18:23:10|10705.9|10700.9|10706.2|10701.2|10706.2|10701.2|10705.9|10700.9|2
1737743000000|2025-01-24 18:23:20|10706|10701|10706.4|10701.4|10706.4|10701.4|10706|10701|3
1737743010000|2025-01-24 18:23:30|10706.6|10701.6|10706.6|10701.6|10706.6|10701.6|10706.4|10701.4|0
1737743020000|2025-01-24 18:23:40|10706.4|10701.4|10705.8|10700.8|10706.6|10701.6|10705.8|10700.8|0
1737743030000|2025-01-24 18:23:50|10705.9|10700.9|10706|10701|10706|10701|10705.9|10700.9|0
1737743040000|2025-01-24 18:24:00|10705.9|10700.9|10705.7|10700.7|10705.9|10700.9|10705.7|10700.7|0
1737743050000|2025-01-24 18:24:10|10705.8|10700.8|10705.7|10700.7|10706.1|10701.1|10705.7|10700.7|3
1737743060000|2025-01-24 18:24:20|10705.8|10700.8|10705.5|10700.5|10705.8|10700.8|10705.4|10700.4|0
1737743070000|2025-01-24 18:24:30|10705.4|10700.4|10704.9|10699.9|10705.4|10700.4|10704.8|10699.8|12
1737743080000|2025-01-24 18:24:40|10705|10700|10705|10700|10705|10700|10704.9|10699.9|1
1737743090000|2025-01-24 18:24:50|10704.9|10699.9|10704.5|10699.5|10705|10700|10704.3|10699.3|0
1737743100000|2025-01-24 18:25:00|10704.8|10699.8|10704.9|10699.9|10705.1|10700.1|10704.7|10699.7|0
1737743110000|2025-01-24 18:25:10|10705.1|10700.1|10705.4|10700.4|10705.4|10700.4|10705.1|10700.1|0
1737743120000|2025-01-24 18:25:20|10705.5|10700.5|10704.9|10699.9|10705.5|10700.5|10704.9|10699.9|0
1737743130000|2025-01-24 18:25:30|10705.1|10700.1|10705|10700|10705.1|10700.1|10705|10700|0
1737743140000|2025-01-24 18:25:40|10705.2|10700.2|10704.7|10699.7|10705.2|10700.2|10704.7|10699.7|3
1737743150000|2025-01-24 18:25:50|10704.8|10699.8|10705|10700|10705|10700|10704.8|10699.8|0
1737743160000|2025-01-24 18:26:00|10705.2|10700.2|10706.1|10701.1|10706.1|10701.1|10705.2|10700.2|0
1737743170000|2025-01-24 18:26:10|10706.2|10701.2|10706|10701|10706.2|10701.2|10706|10701|0
1737743180000|2025-01-24 18:26:20|10706.2|10701.2|10706.4|10701.4|10706.6|10701.6|10706.2|10701.2|1
1737743190000|2025-01-24 18:26:30|10706.6|10701.6|10706.3|10701.3|10706.6|10701.6|10706.3|10701.3|0
1737743200000|2025-01-24 18:26:40|10706.4|10701.4|10707|10702|10707|10702|10706.4|10701.4|0
1737743210000|2025-01-24 18:26:50|10706.9|10701.9|10707|10702|10707.2|10702.2|10706.9|10701.9|3
1737743230000|2025-01-24 18:27:10|10706.9|10701.9|10706.1|10701.1|10706.9|10701.9|10706.1|10701.1|1
1737743240000|2025-01-24 18:27:20|10706.2|10701.2|10706.2|10701.2|10706.2|10701.2|10705.9|10700.9|0
1737743250000|2025-01-24 18:27:30|10706.3|10701.3|10706.2|10701.2|10706.3|10701.3|10706.2|10701.2|10
1737743260000|2025-01-24 18:27:40|10706.4|10701.4|10706.6|10701.6|10706.6|10701.6|10706.4|10701.4|1
1737743270000|2025-01-24 18:27:50|10706.4|10701.4|10706.5|10701.5|10706.9|10701.9|10706.3|10701.3|4
1737743280000|2025-01-24 18:28:00|10706.4|10701.4|10706.5|10701.5|10706.7|10701.7|10706.4|10701.4|2
1737743290000|2025-01-24 18:28:10|10706.7|10701.7|10706.5|10701.5|10706.8|10701.8|10706.5|10701.5|0
1737743300000|2025-01-24 18:28:20|10706.7|10701.7|10706.9|10701.9|10706.9|10701.9|10706.7|10701.7|5
1737743310000|2025-01-24 18:28:30|10706.8|10701.8|10706.8|10701.8|10706.9|10701.9|10706.8|10701.8|0
1737743330000|2025-01-24 18:28:50|10706.7|10701.7|10706.7|10701.7|10706.7|10701.7|10706.5|10701.5|2
1737743340000|2025-01-24 18:29:00|10706.5|10701.5|10706.7|10701.7|10706.7|10701.7|10706.5|10701.5|0
1737743350000|2025-01-24 18:29:10|10706.4|10701.4|10706.5|10701.5|10706.7|10701.7|10706.4|10701.4|1
1737743360000|2025-01-24 18:29:20|10706.7|10701.7|10706.8|10701.8|10706.8|10701.8|10706.7|10701.7|0
1737743370000|2025-01-24 18:29:30|10706.7|10701.7|10706.8|10701.8|10706.9|10701.9|10706.5|10701.5|0
1737743380000|2025-01-24 18:29:40|10706.9|10701.9|10706.9|10701.9|10706.9|10701.9|10706.8|10701.8|0
1737743390000|2025-01-24 18:29:50|10706.8|10701.8|10706.8|10701.8|10706.9|10701.9|10706.8|10701.8|0
1737743400000|2025-01-24 18:30:00|10706.5|10701.5|10706.3|10701.3|10706.7|10701.7|10706.3|10701.3|0
1737743410000|2025-01-24 18:30:10|10706.2|10701.2|10706.2|10701.2|10706.2|10701.2|10706.2|10701.2|0
1737743420000|2025-01-24 18:30:20|10705.9|10700.9|10705.9|10700.9|10705.9|10700.9|10705.9|10700.9|2
1737743430000|2025-01-24 18:30:30|10705.7|10700.7|10705.7|10700.7|10705.8|10700.8|10705.7|10700.7|0
1737743440000|2025-01-24 18:30:40|10705.5|10700.5|10705.7|10700.7|10705.7|10700.7|10705.5|10700.5|11
1737743460000|2025-01-24 18:31:00|10705.8|10700.8|10705.9|10700.9|10705.9|10700.9|10705.8|10700.8|2
1737743470000|2025-01-24 18:31:10|10705.8|10700.8|10705.9|10700.9|10705.9|10700.9|10705.8|10700.8|0
1737743480000|2025-01-24 18:31:20|10705.8|10700.8|10706.5|10701.5|10706.5|10701.5|10705.8|10700.8|0
1737743490000|2025-01-24 18:31:30|10706.4|10701.4|10706.4|10701.4|10706.5|10701.5|10706.4|10701.4|0
1737743500000|2025-01-24 18:31:40|10706.2|10701.2|10705.5|10700.5|10706.2|10701.2|10705.5|10700.5|3
1737743510000|2025-01-24 18:31:50|10705.7|10700.7|10705.7|10700.7|10705.7|10700.7|10705.7|10700.7|0
1737743540000|2025-01-24 18:32:20|10705.8|10700.8|10706.1|10701.1|10706.2|10701.2|10705.7|10700.7|1
1737743550000|2025-01-24 18:32:30|10706.2|10701.2|10705.4|10700.4|10706.7|10701.7|10705.3|10700.3|54
1737743560000|2025-01-24 18:32:40|||||||||15
1737743570000|2025-01-24 18:32:50|10705.7|10700.7|10705.8|10700.8|10705.8|10700.8|10705.7|10700.7|1
1737743580000|2025-01-24 18:33:00|10706.2|10701.2|10706|10701|10706.4|10701.4|10706|10701|30
1737743590000|2025-01-24 18:33:10|10705.9|10700.9|10706.3|10701.3|10706.4|10701.4|10705.9|10700.9|2
1737743600000|2025-01-24 18:33:20|10706.5|10701.5|10706.5|10701.5|10706.5|10701.5|10706.5|10701.5|0
1737743610000|2025-01-24 18:33:30|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|0
1737743620000|2025-01-24 18:33:40|10706.3|10701.3|10706.2|10701.2|10706.3|10701.3|10706.2|10701.2|2
1737743630000|2025-01-24 18:33:50|10706.3|10701.3|10706.3|10701.3|10706.3|10701.3|10706.3|10701.3|0
1737743640000|2025-01-24 18:34:00|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|0
1737743650000|2025-01-24 18:34:10|10706.5|10701.5|10706.5|10701.5|10706.8|10701.8|10706.5|10701.5|16
1737743660000|2025-01-24 18:34:20|10706.4|10701.4|10706.9|10701.9|10707|10702|10706.4|10701.4|4
1737743670000|2025-01-24 18:34:30|10706.8|10701.8|10706.7|10701.7|10706.8|10701.8|10706.2|10701.2|3
1737743680000|2025-01-24 18:34:40|10706.5|10701.5|10707.3|10702.3|10707.3|10702.3|10706.5|10701.5|3
1737743690000|2025-01-24 18:34:50|10707.5|10702.5|10707.4|10702.4|10707.5|10702.5|10707.4|10702.4|0
1737743700000|2025-01-24 18:35:00|10707.3|10702.3|10707.4|10702.4|10707.4|10702.4|10707.3|10702.3|0
1737743740000|2025-01-24 18:35:40|10707.5|10702.5|10707.8|10702.8|10707.8|10702.8|10707.5|10702.5|1
1737743760000|2025-01-24 18:36:00|10708|10703|10707.4|10702.4|10708|10703|10707.4|10702.4|5
1737743770000|2025-01-24 18:36:10|10707.3|10702.3|10707|10702|10707.3|10702.3|10707|10702|1
1737743790000|2025-01-24 18:36:30|10706.9|10701.9|10706.9|10701.9|10706.9|10701.9|10706.9|10701.9|0
1737743800000|2025-01-24 18:36:40|10707|10702|10707.1|10702.1|10707.3|10702.3|10706.8|10701.8|9
1737743810000|2025-01-24 18:36:50|10707.7|10702.7|10708|10703|10708|10703|10707.7|10702.7|2
1737743820000|2025-01-24 18:37:00|10708.2|10703.2|10708.2|10703.2|10708.2|10703.2|10707.6|10702.6|2
1737743830000|2025-01-24 18:37:10|10708|10703|10707.8|10702.8|10708.2|10703.2|10707.8|10702.8|1
1737743840000|2025-01-24 18:37:20|10708|10703|10707.5|10702.5|10708|10703|10707|10702|3
1737743850000|2025-01-24 18:37:30|10707.7|10702.7|10707.7|10702.7|10707.7|10702.7|10707.7|10702.7|0
1737743860000|2025-01-24 18:37:40|10707.8|10702.8|10708.3|10703.3|10708.3|10703.3|10707.7|10702.7|4
1737743870000|2025-01-24 18:37:50|10708.2|10703.2|10708.3|10703.3|10708.3|10703.3|10708|10703|0
1737743880000|2025-01-24 18:38:00|10708.4|10703.4|10708.2|10703.2|10708.4|10703.4|10708|10703|3
1737743890000|2025-01-24 18:38:10|10708|10703|10707.9|10702.9|10708|10703|10707.9|10702.9|0
1737743900000|2025-01-24 18:38:20|10708|10703|10708.5|10703.5|10708.7|10703.7|10708|10703|1
1737743910000|2025-01-24 18:38:30|10708.4|10703.4|10708.9|10703.9|10708.9|10703.9|10708.2|10703.2|7
1737743920000|2025-01-24 18:38:40|10708.8|10703.8|10709|10704|10709.3|10704.3|10708.5|10703.5|5
1737743930000|2025-01-24 18:38:50|10708.9|10703.9|10709|10704|10709|10704|10708.8|10703.8|1
1737743940000|2025-01-24 18:39:00|10708.8|10703.8|10709.3|10704.3|10709.3|10704.3|10708.8|10703.8|1
1737743950000|2025-01-24 18:39:10|10709.4|10704.4|10709.5|10704.5|10709.5|10704.5|10709.4|10704.4|7
1737743960000|2025-01-24 18:39:20|10709.4|10704.4|10709.8|10704.8|10709.8|10704.8|10709.4|10704.4|2
1737743970000|2025-01-24 18:39:30|10709.7|10704.7|10709.7|10704.7|10709.8|10704.8|10709.7|10704.7|8
1737743980000|2025-01-24 18:39:40|10709.5|10704.5|10709|10704|10709.5|10704.5|10708|10703|4
1737743990000|2025-01-24 18:39:50|10709.2|10704.2|10708.5|10703.5|10709.2|10704.2|10708.5|10703.5|2
1737744000000|2025-01-24 18:40:00|10708.4|10703.4|10709|10704|10709|10704|10708.4|10703.4|0
1737744010000|2025-01-24 18:40:10|10708.9|10703.9|10708.9|10703.9|10708.9|10703.9|10708.9|10703.9|1
1737744020000|2025-01-24 18:40:20|10709|10704|10709.3|10704.3|10709.3|10704.3|10709|10704|0
1737744030000|2025-01-24 18:40:30|10709.4|10704.4|10710|10705|10710.2|10705.2|10709.4|10704.4|6
1737744040000|2025-01-24 18:40:40|10709.9|10704.9|10709.7|10704.7|10709.9|10704.9|10709.5|10704.5|1
1737744050000|2025-01-24 18:40:50|10709.5|10704.5|10709.5|10704.5|10709.5|10704.5|10709.5|10704.5|2
1737744080000|2025-01-24 18:41:20|10709.7|10704.7|10709.7|10704.7|10709.7|10704.7|10709.7|10704.7|4
1737744090000|2025-01-24 18:41:30|10709.8|10704.8|10709.9|10704.9|10710.2|10705.2|10709.8|10704.8|1
1737744100000|2025-01-24 18:41:40|10710|10705|10710|10705|10710.2|10705.2|10710|10705|0
1737744110000|2025-01-24 18:41:50|10710.2|10705.2|10710.2|10705.2|10710.2|10705.2|10710|10705|0
1737744120000|2025-01-24 18:42:00|10710|10705|10710|10705|10710.2|10705.2|10710|10705|0
1737744130000|2025-01-24 18:42:10|10709.9|10704.9|10710.3|10705.3|10710.4|10705.4|10709.8|10704.8|3
1737744140000|2025-01-24 18:42:20|10710|10705|10710.8|10705.8|10710.8|10705.8|10710|10705|0
1737744160000|2025-01-24 18:42:40|10710.7|10705.7|10711|10706|10711.2|10706.2|10710.7|10705.7|3
1737744170000|2025-01-24 18:42:50|10710.9|10705.9|10711|10706|10711|10706|10710.9|10705.9|0
1737744190000|2025-01-24 18:43:10|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|1
1737744200000|2025-01-24 18:43:20|10711|10706|10711|10706|10711|10706|10711|10706|2
1737744220000|2025-01-24 18:43:40|||||||||1
1737744240000|2025-01-24 18:44:00|||||||||4
1737744270000|2025-01-24 18:44:30|||||||||5
1737744300000|2025-01-24 18:45:00|||||||||1
1737744310000|2025-01-24 18:45:10|10710.9|10705.9|10711.5|10706.5|10711.5|10706.5|10710.9|10705.9|23
1737744320000|2025-01-24 18:45:20|10711.3|10706.3|10711.2|10706.2|10711.3|10706.3|10711|10706|3
1737744330000|2025-01-24 18:45:30|10711|10706|10711.4|10706.4|10711.4|10706.4|10711|10706|1
1737744340000|2025-01-24 18:45:40|10711|10706|10711.3|10706.3|10711.3|10706.3|10710.9|10705.9|4
1737744350000|2025-01-24 18:45:50|10711.7|10706.7|10712.2|10707.2|10712.3|10707.3|10711.7|10706.7|3
1737744360000|2025-01-24 18:46:00|10712|10707|10712|10707|10712.3|10707.3|10711.9|10706.9|2
1737744370000|2025-01-24 18:46:10|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|1
1737744380000|2025-01-24 18:46:20|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|1
1737744390000|2025-01-24 18:46:30|10712.2|10707.2|10712|10707|10712.2|10707.2|10712|10707|2
1737744400000|2025-01-24 18:46:40|10711.9|10706.9|10712.3|10707.3|10712.4|10707.4|10711.8|10706.8|9
1737744410000|2025-01-24 18:46:50|10712|10707|10711.9|10706.9|10712|10707|10711.8|10706.8|0
1737744420000|2025-01-24 18:47:00|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|1
1737744430000|2025-01-24 18:47:10|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|0
1737744440000|2025-01-24 18:47:20|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|2
1737744460000|2025-01-24 18:47:40|10711.8|10706.8|10711.9|10706.9|10711.9|10706.9|10711.8|10706.8|1
1737744470000|2025-01-24 18:47:50|10712|10707|10712.8|10707.8|10712.8|10707.8|10712|10707|2
1737744480000|2025-01-24 18:48:00|10712.9|10707.9|10712.8|10707.8|10712.9|10707.9|10712|10707|6
1737744490000|2025-01-24 18:48:10|10712.9|10707.9|10712.8|10707.8|10712.9|10707.9|10712.8|10707.8|1
1737744500000|2025-01-24 18:48:20|10712.5|10707.5|10712.7|10707.7|10712.7|10707.7|10712.5|10707.5|1
1737744510000|2025-01-24 18:48:30|10712.5|10707.5|10712.2|10707.2|10712.7|10707.7|10711.7|10706.7|17
1737744520000|2025-01-24 18:48:40|10712.4|10707.4|10712.2|10707.2|10712.4|10707.4|10712|10707|3
1737744530000|2025-01-24 18:48:50|10712.5|10707.5|10712.3|10707.3|10712.5|10707.5|10712.2|10707.2|0
1737744540000|2025-01-24 18:49:00|10712|10707|10712.2|10707.2|10712.2|10707.2|10712|10707|3
1737744550000|2025-01-24 18:49:10|10712|10707|10712.2|10707.2|10712.2|10707.2|10712|10707|0
1737744560000|2025-01-24 18:49:20|10712|10707|10711.5|10706.5|10712|10707|10711.5|10706.5|0
1737744570000|2025-01-24 18:49:30|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|0
1737744580000|2025-01-24 18:49:40|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.4|10706.4|0
1737744590000|2025-01-24 18:49:50|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|10
1737744600000|2025-01-24 18:50:00|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|2
1737744610000|2025-01-24 18:50:10|10711.5|10706.5|10711.8|10706.8|10711.8|10706.8|10711.4|10706.4|4
1737744620000|2025-01-24 18:50:20|10712.2|10707.2|10712.5|10707.5|10712.5|10707.5|10711.9|10706.9|0
1737744630000|2025-01-24 18:50:30|10712.4|10707.4|10712.9|10707.9|10713|10708|10712.4|10707.4|5
1737744640000|2025-01-24 18:50:40|10713|10708|10713.2|10708.2|10713.2|10708.2|10713|10708|0
1737744650000|2025-01-24 18:50:50|10713.3|10708.3|10713.5|10708.5|10714|10709|10713.3|10708.3|1
1737744660000|2025-01-24 18:51:00|10713.7|10708.7|10713.5|10708.5|10714.2|10709.2|10713.5|10708.5|4
1737744680000|2025-01-24 18:51:20|10713.4|10708.4|10713.7|10708.7|10713.7|10708.7|10713.4|10708.4|0
1737744690000|2025-01-24 18:51:30|10713.5|10708.5|10713.3|10708.3|10714.5|10709.5|10713.3|10708.3|3
1737744700000|2025-01-24 18:51:40|10713.1|10708.1|10713|10708|10713.2|10708.2|10713|10708|2
1737744710000|2025-01-24 18:51:50|10712.9|10707.9|10712.9|10707.9|10713|10708|10712.6|10707.6|20
1737744720000|2025-01-24 18:52:00|10712.7|10707.7|10713|10708|10713|10708|10712.6|10707.6|1
1737744730000|2025-01-24 18:52:10|10712.9|10707.9|10713|10708|10713|10708|10712.9|10707.9|0
1737744740000|2025-01-24 18:52:20|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|10712.7|10707.7|0
1737744760000|2025-01-24 18:52:40|10712.7|10707.7|10712.5|10707.5|10712.7|10707.7|10712.4|10707.4|0
1737744770000|2025-01-24 18:52:50|10712.7|10707.7|10712.9|10707.9|10713|10708|10712.6|10707.6|0
1737744780000|2025-01-24 18:53:00|10712.7|10707.7|10712.8|10707.8|10712.9|10707.9|10712.6|10707.6|0
1737744790000|2025-01-24 18:53:10|10712.6|10707.6|10712.9|10707.9|10713|10708|10712.6|10707.6|0
1737744800000|2025-01-24 18:53:20|10713|10708|10713.2|10708.2|10713.4|10708.4|10713|10708|2
1737744810000|2025-01-24 18:53:30|10713.1|10708.1|10713.1|10708.1|10713.3|10708.3|10713.1|10708.1|2
1737744820000|2025-01-24 18:53:40|10713.3|10708.3|10712.9|10707.9|10713.3|10708.3|10712.9|10707.9|0
1737744830000|2025-01-24 18:53:50|10713|10708|10713.4|10708.4|10713.4|10708.4|10713|10708|0
1737744840000|2025-01-24 18:54:00|10713.1|10708.1|10713.4|10708.4|10713.5|10708.5|10713.1|10708.1|0
1737744850000|2025-01-24 18:54:10|10713.5|10708.5|10713.1|10708.1|10713.5|10708.5|10713.1|10708.1|1
1737744860000|2025-01-24 18:54:20|10713|10708|10712.6|10707.6|10713|10708|10712.6|10707.6|5
1737744870000|2025-01-24 18:54:30|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|0
1737744890000|2025-01-24 18:54:50|10712.4|10707.4|10712.3|10707.3|10712.4|10707.4|10712.3|10707.3|0
1737744900000|2025-01-24 18:55:00|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|10712.1|10707.1|3
1737744910000|2025-01-24 18:55:10|10712.3|10707.3|10712.1|10707.1|10712.3|10707.3|10712.1|10707.1|1
1737744920000|2025-01-24 18:55:20|10712|10707|10711.9|10706.9|10712|10707|10711.9|10706.9|1
1737744930000|2025-01-24 18:55:30|10711.6|10706.6|10711.9|10706.9|10712.3|10707.3|10711.6|10706.6|3
1737744940000|2025-01-24 18:55:40|10711.8|10706.8|10711.9|10706.9|10711.9|10706.9|10711.8|10706.8|1
1737744950000|2025-01-24 18:55:50|10712|10707|10712|10707|10712|10707|10711.9|10706.9|0
1737744960000|2025-01-24 18:56:00|10711.9|10706.9|10711.8|10706.8|10711.9|10706.9|10711.6|10706.6|1
1737744970000|2025-01-24 18:56:10|10711.9|10706.9|10712.2|10707.2|10712.4|10707.4|10711.9|10706.9|0
1737744980000|2025-01-24 18:56:20|10712.1|10707.1|10712.4|10707.4|10712.5|10707.5|10712.1|10707.1|1
1737744990000|2025-01-24 18:56:30|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|0
1737745000000|2025-01-24 18:56:40|10712.4|10707.4|10712.1|10707.1|10712.5|10707.5|10712.1|10707.1|0
1737745010000|2025-01-24 18:56:50|10712.4|10707.4|10712.1|10707.1|10712.5|10707.5|10712.1|10707.1|20
1737745020000|2025-01-24 18:57:00|10712.3|10707.3|10712.4|10707.4|10712.7|10707.7|10712.3|10707.3|9
1737745030000|2025-01-24 18:57:10|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|13
1737745050000|2025-01-24 18:57:30|10712.2|10707.2|10712|10707|10712.2|10707.2|10712|10707|1
1737745060000|2025-01-24 18:57:40|10711.7|10706.7|10711.9|10706.9|10711.9|10706.9|10711.7|10706.7|2
1737745070000|2025-01-24 18:57:50|10711.6|10706.6|10712.1|10707.1|10712.1|10707.1|10711.6|10706.6|0
1737745080000|2025-01-24 18:58:00|10712.3|10707.3|10712.1|10707.1|10712.4|10707.4|10712.1|10707.1|2
1737745130000|2025-01-24 18:58:50|10712.4|10707.4|10712.7|10707.7|10713|10708|10712.4|10707.4|5
1737745140000|2025-01-24 18:59:00|10712.6|10707.6|10712.6|10707.6|10712.9|10707.9|10712.6|10707.6|0
1737745150000|2025-01-24 18:59:10|10712.8|10707.8|10713.5|10708.5|10713.5|10708.5|10712.8|10707.8|5
1737745160000|2025-01-24 18:59:20|10713.4|10708.4|10713.5|10708.5|10713.5|10708.5|10713.4|10708.4|8
1737745170000|2025-01-24 18:59:30|10713.4|10708.4|10712.8|10707.8|10713.5|10708.5|10712.5|10707.5|6
1737745180000|2025-01-24 18:59:40|||||||||2
1737745190000|2025-01-24 18:59:50|10712.7|10707.7|10712.5|10707.5|10712.8|10707.8|10712.4|10707.4|2
1737745200000|2025-01-24 19:00:00|10712.4|10707.4|10712.5|10707.5|10712.7|10707.7|10712.3|10707.3|3
1737745210000|2025-01-24 19:00:10|10712.4|10707.4|10712.8|10707.8|10712.8|10707.8|10712.4|10707.4|1
1737745220000|2025-01-24 19:00:20|10712.7|10707.7|10712.8|10707.8|10712.8|10707.8|10712.7|10707.7|0
1737745230000|2025-01-24 19:00:30|10712.7|10707.7|10712.9|10707.9|10712.9|10707.9|10712.3|10707.3|7
1737745240000|2025-01-24 19:00:40|10713.2|10708.2|10712.9|10707.9|10713.2|10708.2|10712.8|10707.8|0
1737745250000|2025-01-24 19:00:50|10713.2|10708.2|10712.9|10707.9|10713.2|10708.2|10712.8|10707.8|0
1737745260000|2025-01-24 19:01:00|10713.2|10708.2|10713|10708|10713.2|10708.2|10713|10708|2
1737745270000|2025-01-24 19:01:10|10713.2|10708.2|10713.3|10708.3|10713.3|10708.3|10713|10708|0
1737745280000|2025-01-24 19:01:20|10713.4|10708.4|10713|10708|10713.4|10708.4|10712.9|10707.9|0
1737745290000|2025-01-24 19:01:30|10712.9|10707.9|10712.9|10707.9|10713|10708|10712.9|10707.9|0
1737745300000|2025-01-24 19:01:40|10712.8|10707.8|10712.9|10707.9|10713|10708|10712.7|10707.7|0
1737745310000|2025-01-24 19:01:50|10713|10708|10712.7|10707.7|10713|10708|10712.7|10707.7|0
1737745320000|2025-01-24 19:02:00|10712.4|10707.4|10712.4|10707.4|10712.6|10707.6|10712.3|10707.3|0
1737745330000|2025-01-24 19:02:10|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|0
1737745350000|2025-01-24 19:02:30|10712.4|10707.4|10712.3|10707.3|10712.4|10707.4|10712.3|10707.3|2
1737745360000|2025-01-24 19:02:40|10713|10708|10713.1|10708.1|10713.5|10708.5|10712.8|10707.8|144
1737745370000|2025-01-24 19:02:50|10713|10708|10713.8|10708.8|10713.8|10708.8|10713|10708|13
1737745380000|2025-01-24 19:03:00|||||||||27
1737745410000|2025-01-24 19:03:30|||||||||2
1737745420000|2025-01-24 19:03:40|10713.5|10708.5|10713.4|10708.4|10713.5|10708.5|10713.4|10708.4|18
1737745430000|2025-01-24 19:03:50|10713.3|10708.3|10712.8|10707.8|10713.3|10708.3|10712.6|10707.6|8
1737745440000|2025-01-24 19:04:00|10713|10708|10713|10708|10713|10708|10712.8|10707.8|1
1737745450000|2025-01-24 19:04:10|10713.1|10708.1|10713.4|10708.4|10713.4|10708.4|10713.1|10708.1|2
1737745470000|2025-01-24 19:04:30|10713.1|10708.1|10713.3|10708.3|10713.3|10708.3|10713.1|10708.1|4
1737745480000|2025-01-24 19:04:40|10713.1|10708.1|10713.1|10708.1|10713.3|10708.3|10713.1|10708.1|0
1737745490000|2025-01-24 19:04:50|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|10713.6|10708.6|2
1737745510000|2025-01-24 19:05:10|10713.6|10708.6|10713.5|10708.5|10713.6|10708.6|10713.5|10708.5|0
1737745520000|2025-01-24 19:05:20|10714|10709|10714.1|10709.1|10714.1|10709.1|10714|10709|0
1737745530000|2025-01-24 19:05:30|||||||||1
1737745550000|2025-01-24 19:05:50|10714|10709|10714|10709|10714.1|10709.1|10713.8|10708.8|2
1737745560000|2025-01-24 19:06:00|10713.9|10708.9|10713.9|10708.9|10714.1|10709.1|10713.7|10708.7|0
1737745570000|2025-01-24 19:06:10|10713.6|10708.6|10713.5|10708.5|10713.6|10708.6|10713.5|10708.5|1
1737745580000|2025-01-24 19:06:20|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|2
1737745590000|2025-01-24 19:06:30|10713.8|10708.8|10713.6|10708.6|10713.8|10708.8|10713.5|10708.5|2
1737745600000|2025-01-24 19:06:40|10713.5|10708.5|10713.6|10708.6|10713.6|10708.6|10713.5|10708.5|0
1737745610000|2025-01-24 19:06:50|10713.5|10708.5|10713.5|10708.5|10713.6|10708.6|10713.5|10708.5|0
1737745620000|2025-01-24 19:07:00|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|10713.5|10708.5|0
1737745630000|2025-01-24 19:07:10|10713.8|10708.8|10714.1|10709.1|10714.1|10709.1|10713.2|10708.2|4
1737745640000|2025-01-24 19:07:20|10713.2|10708.2|10713.4|10708.4|10713.4|10708.4|10713.2|10708.2|0
1737745650000|2025-01-24 19:07:30|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|1
1737745660000|2025-01-24 19:07:40|10713.4|10708.4|10713.2|10708.2|10713.4|10708.4|10713.2|10708.2|3
1737745670000|2025-01-24 19:07:50|10713.8|10708.8|10713.2|10708.2|10714.1|10709.1|10713.1|10708.1|2
1737745700000|2025-01-24 19:08:20|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|0
1737745710000|2025-01-24 19:08:30|10713.2|10708.2|10713.3|10708.3|10713.3|10708.3|10713.2|10708.2|1
1737745720000|2025-01-24 19:08:40|10713.2|10708.2|10713.2|10708.2|10713.3|10708.3|10713.1|10708.1|0
1737745730000|2025-01-24 19:08:50|10713.1|10708.1|10713.1|10708.1|10713.2|10708.2|10713.1|10708.1|1
1737745740000|2025-01-24 19:09:00|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|1
1737745750000|2025-01-24 19:09:10|10713.3|10708.3|10713.1|10708.1|10713.4|10708.4|10713.1|10708.1|2
1737745760000|2025-01-24 19:09:20|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|0
1737745770000|2025-01-24 19:09:30|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|0
1737745780000|2025-01-24 19:09:40|10712.8|10707.8|10712.8|10707.8|10712.9|10707.9|10712.7|10707.7|7
1737745790000|2025-01-24 19:09:50|10712.9|10707.9|10712.8|10707.8|10712.9|10707.9|10712.7|10707.7|0
1737745800000|2025-01-24 19:10:00|10712.7|10707.7|10712.9|10707.9|10712.9|10707.9|10712.7|10707.7|0
1737745810000|2025-01-24 19:10:10|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|1
1737745820000|2025-01-24 19:10:20|10713.3|10708.3|10712.9|10707.9|10713.3|10708.3|10712.9|10707.9|0
1737745830000|2025-01-24 19:10:30|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|0
1737745840000|2025-01-24 19:10:40|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|1
1737745850000|2025-01-24 19:10:50|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|0
1737745860000|2025-01-24 19:11:00|10713.4|10708.4|10713.6|10708.6|10713.6|10708.6|10713.4|10708.4|1
1737745870000|2025-01-24 19:11:10|10713.7|10708.7|10713.8|10708.8|10714.5|10709.5|10713.7|10708.7|3
1737745880000|2025-01-24 19:11:20|10713.7|10708.7|10713.8|10708.8|10713.8|10708.8|10713.7|10708.7|6
1737745910000|2025-01-24 19:11:50|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|0
1737745930000|2025-01-24 19:12:10|10714.1|10709.1|10713.9|10708.9|10714.1|10709.1|10713.7|10708.7|0
1737745940000|2025-01-24 19:12:20|10713.8|10708.8|10714.3|10709.3|10714.3|10709.3|10713.6|10708.6|4
1737745950000|2025-01-24 19:12:30|10714.4|10709.4|10714.3|10709.3|10714.4|10709.4|10714.1|10709.1|2
1737745960000|2025-01-24 19:12:40|10714.1|10709.1|10714.3|10709.3|10714.3|10709.3|10714.1|10709.1|2
1737745970000|2025-01-24 19:12:50|10714.4|10709.4|10714.8|10709.8|10714.8|10709.8|10714.4|10709.4|1
1737745980000|2025-01-24 19:13:00|10714.6|10709.6|10714.6|10709.6|10714.6|10709.6|10714.6|10709.6|0
1737745990000|2025-01-24 19:13:10|10714.2|10709.2|10713.4|10708.4|10714.2|10709.2|10713.4|10708.4|14
1737746000000|2025-01-24 19:13:20|10713.1|10708.1|10712.9|10707.9|10713.1|10708.1|10712.6|10707.6|1
1737746010000|2025-01-24 19:13:30|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|0
1737746020000|2025-01-24 19:13:40|10712.9|10707.9|10712.8|10707.8|10712.9|10707.9|10712.8|10707.8|0
1737746030000|2025-01-24 19:13:50|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|0
1737746040000|2025-01-24 19:14:00|10712.8|10707.8|10713|10708|10713|10708|10712.6|10707.6|2
1737746050000|2025-01-24 19:14:10|10713.4|10708.4|10713.5|10708.5|10713.5|10708.5|10713.4|10708.4|0
1737746060000|2025-01-24 19:14:20|10713.4|10708.4|10712.8|10707.8|10713.4|10708.4|10712.6|10707.6|4
1737746070000|2025-01-24 19:14:30|10712.6|10707.6|10712.6|10707.6|10712.8|10707.8|10712.6|10707.6|1
1737746080000|2025-01-24 19:14:40|10712.4|10707.4|10712.3|10707.3|10712.4|10707.4|10712.3|10707.3|3
1737746090000|2025-01-24 19:14:50|10712.4|10707.4|10712.3|10707.3|10712.4|10707.4|10712.1|10707.1|0
1737746100000|2025-01-24 19:15:00|10712.1|10707.1|10712.3|10707.3|10712.3|10707.3|10712.1|10707.1|0
1737746110000|2025-01-24 19:15:10|10712.4|10707.4|10712.6|10707.6|10712.6|10707.6|10712.4|10707.4|6
1737746120000|2025-01-24 19:15:20|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|0
1737746130000|2025-01-24 19:15:30|10712.3|10707.3|10712.1|10707.1|10712.3|10707.3|10712.1|10707.1|0
1737746140000|2025-01-24 19:15:40|10712|10707|10712|10707|10712|10707|10712|10707|0
1737746150000|2025-01-24 19:15:50|10712.1|10707.1|10712|10707|10712.1|10707.1|10712|10707|1
1737746160000|2025-01-24 19:16:00|10711.9|10706.9|10711.9|10706.9|10711.9|10706.9|10711.9|10706.9|3
1737746180000|2025-01-24 19:16:20|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|1
1737746190000|2025-01-24 19:16:30|10711.6|10706.6|10711.9|10706.9|10711.9|10706.9|10711.6|10706.6|3
1737746200000|2025-01-24 19:16:40|10711.6|10706.6|10711.8|10706.8|10711.8|10706.8|10711.5|10706.5|0
1737746210000|2025-01-24 19:16:50|10711.6|10706.6|10711.6|10706.6|10711.8|10706.8|10711.6|10706.6|0
1737746220000|2025-01-24 19:17:00|10711.8|10706.8|10711.9|10706.9|10711.9|10706.9|10711.8|10706.8|0
1737746230000|2025-01-24 19:17:10|10712|10707|10712.4|10707.4|10712.4|10707.4|10712|10707|3
1737746240000|2025-01-24 19:17:20|10712.3|10707.3|10712.4|10707.4|10712.4|10707.4|10712.3|10707.3|2
1737746250000|2025-01-24 19:17:30|10712.3|10707.3|10712.4|10707.4|10712.6|10707.6|10712.3|10707.3|0
1737746260000|2025-01-24 19:17:40|10712.5|10707.5|10712.8|10707.8|10712.9|10707.9|10712.5|10707.5|0
1737746270000|2025-01-24 19:17:50|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|10712.6|10707.6|1
1737746280000|2025-01-24 19:18:00|10713.1|10708.1|10713.1|10708.1|10713.3|10708.3|10713.1|10708.1|1
1737746290000|2025-01-24 19:18:10|10713.3|10708.3|10713|10708|10713.3|10708.3|10712.9|10707.9|0
1737746300000|2025-01-24 19:18:20|10713.1|10708.1|10712.9|10707.9|10713.1|10708.1|10712.8|10707.8|0
1737746310000|2025-01-24 19:18:30|10713|10708|10712.6|10707.6|10713|10708|10712.6|10707.6|0
1737746320000|2025-01-24 19:18:40|||||||||2
1737746330000|2025-01-24 19:18:50|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.6|10707.6|0
1737746340000|2025-01-24 19:19:00|10712.6|10707.6|10712.4|10707.4|10712.8|10707.8|10712.4|10707.4|0
1737746350000|2025-01-24 19:19:10|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|0
1737746360000|2025-01-24 19:19:20|10712.9|10707.9|10712.8|10707.8|10712.9|10707.9|10712.8|10707.8|1
1737746370000|2025-01-24 19:19:30|10712.9|10707.9|10713|10708|10713.1|10708.1|10712.9|10707.9|0
1737746380000|2025-01-24 19:19:40|10712.9|10707.9|10712.6|10707.6|10712.9|10707.9|10712.6|10707.6|5
1737746400000|2025-01-24 19:20:00|10712.5|10707.5|10712.3|10707.3|10712.5|10707.5|10712.3|10707.3|1
1737746410000|2025-01-24 19:20:10|10712.1|10707.1|10712.4|10707.4|10712.4|10707.4|10712.1|10707.1|3
1737746420000|2025-01-24 19:20:20|10712.2|10707.2|10712.4|10707.4|10712.4|10707.4|10712.2|10707.2|0
1737746430000|2025-01-24 19:20:30|10712.5|10707.5|10712.2|10707.2|10712.5|10707.5|10712.2|10707.2|0
1737746440000|2025-01-24 19:20:40|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10712.1|10707.1|0
1737746450000|2025-01-24 19:20:50|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|0
1737746460000|2025-01-24 19:21:00|10712.2|10707.2|10712.4|10707.4|10712.4|10707.4|10712.1|10707.1|0
1737746470000|2025-01-24 19:21:10|10712.5|10707.5|10712.4|10707.4|10712.6|10707.6|10712.4|10707.4|0
1737746480000|2025-01-24 19:21:20|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|0
1737746490000|2025-01-24 19:21:30|10712.4|10707.4|10712.5|10707.5|10712.5|10707.5|10712.4|10707.4|1
1737746500000|2025-01-24 19:21:40|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.6|10707.6|0
1737746530000|2025-01-24 19:22:10|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|0
1737746540000|2025-01-24 19:22:20|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|3
1737746550000|2025-01-24 19:22:30|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|0
1737746560000|2025-01-24 19:22:40|10712.7|10707.7|10712.9|10707.9|10713.1|10708.1|10712.7|10707.7|0
1737746570000|2025-01-24 19:22:50|10713|10708|10713|10708|10713|10708|10712.9|10707.9|0
1737746580000|2025-01-24 19:23:00|10712.9|10707.9|10713|10708|10713|10708|10712.9|10707.9|0
1737746590000|2025-01-24 19:23:10|10712.9|10707.9|10713|10708|10713|10708|10712.9|10707.9|4
1737746600000|2025-01-24 19:23:20|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|0
1737746630000|2025-01-24 19:23:50|10713.1|10708.1|10713.2|10708.2|10713.4|10708.4|10713.1|10708.1|4
1737746640000|2025-01-24 19:24:00|10712.9|10707.9|10713.1|10708.1|10713.1|10708.1|10712.9|10707.9|3
1737746650000|2025-01-24 19:24:10|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|0
1737746660000|2025-01-24 19:24:20|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|1
1737746670000|2025-01-24 19:24:30|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10712.9|10707.9|0
1737746680000|2025-01-24 19:24:40|10713.1|10708.1|10713|10708|10713.1|10708.1|10713|10708|0
1737746700000|2025-01-24 19:25:00|||||||||1
1737746750000|2025-01-24 19:25:50|10713.3|10708.3|10713.5|10708.5|10713.5|10708.5|10713.3|10708.3|3
1737746760000|2025-01-24 19:26:00|10713.4|10708.4|10713.1|10708.1|10713.4|10708.4|10713.1|10708.1|0
1737746770000|2025-01-24 19:26:10|10713.2|10708.2|10712.9|10707.9|10713.2|10708.2|10712.9|10707.9|1
1737746780000|2025-01-24 19:26:20|10712.7|10707.7|10712.6|10707.6|10712.7|10707.7|10712.6|10707.6|1
1737746790000|2025-01-24 19:26:30|10712.9|10707.9|10712.9|10707.9|10713|10708|10712.9|10707.9|2
1737746800000|2025-01-24 19:26:40|10712.6|10707.6|10712.4|10707.4|10712.6|10707.6|10712.4|10707.4|0
1737746810000|2025-01-24 19:26:50|10712.5|10707.5|10712.6|10707.6|10712.7|10707.7|10712.5|10707.5|1
1737746820000|2025-01-24 19:27:00|10712.5|10707.5|10712.7|10707.7|10712.7|10707.7|10712.5|10707.5|0
1737746830000|2025-01-24 19:27:10|10712.9|10707.9|10712.6|10707.6|10712.9|10707.9|10712.6|10707.6|1
1737746840000|2025-01-24 19:27:20|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|0
1737746850000|2025-01-24 19:27:30|10712.2|10707.2|10712.4|10707.4|10712.4|10707.4|10712.2|10707.2|1
1737746860000|2025-01-24 19:27:40|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|0
1737746880000|2025-01-24 19:28:00|10712.1|10707.1|10712.4|10707.4|10712.5|10707.5|10712.1|10707.1|8
1737746890000|2025-01-24 19:28:10|10712.2|10707.2|10712.1|10707.1|10712.5|10707.5|10712.1|10707.1|4
1737746900000|2025-01-24 19:28:20|10712.2|10707.2|10712.3|10707.3|10712.3|10707.3|10712|10707|1
1737746910000|2025-01-24 19:28:30|10712.4|10707.4|10712.5|10707.5|10712.5|10707.5|10712.4|10707.4|0
1737746920000|2025-01-24 19:28:40|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|0
1737746940000|2025-01-24 19:29:00|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.4|10707.4|0
1737746950000|2025-01-24 19:29:10|10712.4|10707.4|10712.4|10707.4|10712.5|10707.5|10712.4|10707.4|1
1737746960000|2025-01-24 19:29:20|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|0
1737746970000|2025-01-24 19:29:30|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|0
1737747000000|2025-01-24 19:30:00|10711.9|10706.9|10711.7|10706.7|10712|10707|10711.7|10706.7|2
1737747010000|2025-01-24 19:30:10|10711.9|10706.9|10711.9|10706.9|10711.9|10706.9|10711.9|10706.9|0
1737747020000|2025-01-24 19:30:20|10712|10707|10711.6|10706.6|10712|10707|10711.5|10706.5|0
1737747030000|2025-01-24 19:30:30|10711.5|10706.5|10711.2|10706.2|10711.5|10706.5|10711.2|10706.2|4
1737747040000|2025-01-24 19:30:40|10711.4|10706.4|10710.4|10705.4|10711.4|10706.4|10710.4|10705.4|0
1737747050000|2025-01-24 19:30:50|||||||||1
1737747060000|2025-01-24 19:31:00|10710.6|10705.6|10711.1|10706.1|10711.2|10706.2|10710.6|10705.6|3
1737747070000|2025-01-24 19:31:10|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737747080000|2025-01-24 19:31:20|10710.7|10705.7|10710.6|10705.6|10710.7|10705.7|10710.6|10705.6|2
1737747090000|2025-01-24 19:31:30|10710.7|10705.7|10710.4|10705.4|10710.7|10705.7|10710.4|10705.4|9
1737747100000|2025-01-24 19:31:40|10710.6|10705.6|10710.8|10705.8|10710.9|10705.9|10710.6|10705.6|3
1737747110000|2025-01-24 19:31:50|10710.7|10705.7|10710.7|10705.7|10710.8|10705.8|10710.7|10705.7|0
1737747120000|2025-01-24 19:32:00|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|0
1737747130000|2025-01-24 19:32:10|10710.8|10705.8|10710.9|10705.9|10710.9|10705.9|10710.8|10705.8|0
1737747150000|2025-01-24 19:32:30|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|0
1737747160000|2025-01-24 19:32:40|10710.6|10705.6|10710.4|10705.4|10710.6|10705.6|10710.4|10705.4|0
1737747170000|2025-01-24 19:32:50|10710|10705|10711|10706|10711|10706|10710|10705|7
1737747180000|2025-01-24 19:33:00|10710.9|10705.9|10711|10706|10711.2|10706.2|10710.9|10705.9|0
1737747190000|2025-01-24 19:33:10|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|4
1737747220000|2025-01-24 19:33:40|10711.2|10706.2|10711.3|10706.3|10711.3|10706.3|10711.2|10706.2|1
1737747230000|2025-01-24 19:33:50|10711.1|10706.1|10711|10706|10711.1|10706.1|10710.9|10705.9|1
1737747240000|2025-01-24 19:34:00|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737747250000|2025-01-24 19:34:10|10710.7|10705.7|10710.5|10705.5|10710.9|10705.9|10710.4|10705.4|2
1737747260000|2025-01-24 19:34:20|10710.7|10705.7|10710.5|10705.5|10710.7|10705.7|10710.4|10705.4|2
1737747270000|2025-01-24 19:34:30|10710.7|10705.7|10710.9|10705.9|10711|10706|10710.7|10705.7|0
1737747280000|2025-01-24 19:34:40|10711|10706|10711|10706|10711|10706|10710.9|10705.9|0
1737747290000|2025-01-24 19:34:50|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|0
1737747300000|2025-01-24 19:35:00|10711|10706|10711|10706|10711.2|10706.2|10711|10706|0
1737747310000|2025-01-24 19:35:10|10710.9|10705.9|10711|10706|10711|10706|10710.9|10705.9|0
1737747320000|2025-01-24 19:35:20|10711.2|10706.2|10711.1|10706.1|10711.2|10706.2|10711.1|10706.1|0
1737747330000|2025-01-24 19:35:30|10711|10706|10710.6|10705.6|10711|10706|10710.4|10705.4|0
1737747340000|2025-01-24 19:35:40|10710.4|10705.4|10710.8|10705.8|10710.8|10705.8|10710.4|10705.4|0
1737747350000|2025-01-24 19:35:50|10710.9|10705.9|10710.6|10705.6|10710.9|10705.9|10710.6|10705.6|3
1737747360000|2025-01-24 19:36:00|10710.5|10705.5|10710.5|10705.5|10710.5|10705.5|10710.4|10705.4|2
1737747370000|2025-01-24 19:36:10|10710.4|10705.4|10710.5|10705.5|10710.8|10705.8|10710.4|10705.4|0
1737747420000|2025-01-24 19:37:00|10710.6|10705.6|10710.2|10705.2|10710.6|10705.6|10710.2|10705.2|2
1737747430000|2025-01-24 19:37:10|10709.9|10704.9|10710|10705|10710|10705|10709.9|10704.9|0
1737747440000|2025-01-24 19:37:20|10709.5|10704.5|10709.6|10704.6|10709.8|10704.8|10709.4|10704.4|5
1737747450000|2025-01-24 19:37:30|10709.5|10704.5|10709.7|10704.7|10709.7|10704.7|10709.4|10704.4|0
1737747460000|2025-01-24 19:37:40|10709.8|10704.8|10709.8|10704.8|10709.8|10704.8|10709.8|10704.8|0
1737747480000|2025-01-24 19:38:00|10709.9|10704.9|10711|10706|10711|10706|10709.9|10704.9|6
1737747490000|2025-01-24 19:38:10|10710.9|10705.9|10710.6|10705.6|10710.9|10705.9|10710.6|10705.6|0
1737747500000|2025-01-24 19:38:20|10710.2|10705.2|10710.4|10705.4|10710.4|10705.4|10710.2|10705.2|0
1737747510000|2025-01-24 19:38:30|10710.2|10705.2|10710.3|10705.3|10710.3|10705.3|10710.2|10705.2|0
1737747520000|2025-01-24 19:38:40|10710.6|10705.6|10710.7|10705.7|10711|10706|10710.6|10705.6|1
1737747530000|2025-01-24 19:38:50|10710.4|10705.4|10710.5|10705.5|10710.5|10705.5|10710.4|10705.4|0
1737747540000|2025-01-24 19:39:00|10710.6|10705.6|10710.9|10705.9|10711.4|10706.4|10710.6|10705.6|2
1737747550000|2025-01-24 19:39:10|10711|10706|10711|10706|10711|10706|10710.7|10705.7|0
1737747560000|2025-01-24 19:39:20|10711.3|10706.3|10710.9|10705.9|10711.3|10706.3|10710.9|10705.9|3
1737747570000|2025-01-24 19:39:30|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|10711|10706|2
1737747580000|2025-01-24 19:39:40|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|0
1737747590000|2025-01-24 19:39:50|10711.2|10706.2|10711.4|10706.4|10711.4|10706.4|10711.2|10706.2|0
1737747600000|2025-01-24 19:40:00|10711.5|10706.5|10710.5|10705.5|10711.5|10706.5|10710.5|10705.5|4
1737747610000|2025-01-24 19:40:10|10710.4|10705.4|10710.4|10705.4|10710.4|10705.4|10710.4|10705.4|0
1737747620000|2025-01-24 19:40:20|10710.5|10705.5|10710.9|10705.9|10710.9|10705.9|10710.5|10705.5|4
1737747630000|2025-01-24 19:40:30|10711|10706|10710.7|10705.7|10711|10706|10710.6|10705.6|29
1737747640000|2025-01-24 19:40:40|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|2
1737747650000|2025-01-24 19:40:50|10710.6|10705.6|10711.2|10706.2|10711.2|10706.2|10710.6|10705.6|1
1737747660000|2025-01-24 19:41:00|10711.4|10706.4|10711.7|10706.7|10711.9|10706.9|10711.2|10706.2|4
1737747670000|2025-01-24 19:41:10|10711.5|10706.5|10711.2|10706.2|10711.5|10706.5|10711.2|10706.2|0
1737747680000|2025-01-24 19:41:20|10711.1|10706.1|10711.4|10706.4|10711.4|10706.4|10711.1|10706.1|3
1737747690000|2025-01-24 19:41:30|10711.2|10706.2|10711.2|10706.2|10711.4|10706.4|10711.2|10706.2|0
1737747700000|2025-01-24 19:41:40|10711.4|10706.4|10711.2|10706.2|10711.4|10706.4|10711.2|10706.2|0
1737747710000|2025-01-24 19:41:50|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|10711.2|10706.2|4
1737747720000|2025-01-24 19:42:00|10711.2|10706.2|10711.8|10706.8|10711.8|10706.8|10711.2|10706.2|3
1737747730000|2025-01-24 19:42:10|10711.6|10706.6|10711.8|10706.8|10711.8|10706.8|10711.6|10706.6|0
1737747740000|2025-01-24 19:42:20|10711.6|10706.6|10711.8|10706.8|10711.8|10706.8|10711.6|10706.6|0
1737747760000|2025-01-24 19:42:40|10711.6|10706.6|10711.5|10706.5|10711.6|10706.6|10711.5|10706.5|2
1737747770000|2025-01-24 19:42:50|10711.6|10706.6|10711.5|10706.5|10711.6|10706.6|10711.5|10706.5|8
1737747780000|2025-01-24 19:43:00|10711.6|10706.6|10711.6|10706.6|10711.6|10706.6|10711.6|10706.6|0
1737747790000|2025-01-24 19:43:10|10711.2|10706.2|10710.6|10705.6|10711.2|10706.2|10710.6|10705.6|5
1737747800000|2025-01-24 19:43:20|10710.7|10705.7|10710.9|10705.9|10710.9|10705.9|10710.7|10705.7|6
1737747810000|2025-01-24 19:43:30|10711|10706|10710.9|10705.9|10711|10706|10710.7|10705.7|2
1737747820000|2025-01-24 19:43:40|10711|10706|10710.9|10705.9|10711|10706|10710.7|10705.7|0
1737747830000|2025-01-24 19:43:50|10710.6|10705.6|10710.5|10705.5|10710.6|10705.6|10710.5|10705.5|0
1737747840000|2025-01-24 19:44:00|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|0
1737747850000|2025-01-24 19:44:10|10710.1|10705.1|10709.7|10704.7|10710.1|10705.1|10709.7|10704.7|0
1737747860000|2025-01-24 19:44:20|10709.6|10704.6|10710.1|10705.1|10710.1|10705.1|10709.6|10704.6|4
1737747870000|2025-01-24 19:44:30|10710.2|10705.2|10710.4|10705.4|10710.5|10705.5|10710.2|10705.2|1
1737747880000|2025-01-24 19:44:40|10710.5|10705.5|10710.4|10705.4|10710.5|10705.5|10710.4|10705.4|0
1737747890000|2025-01-24 19:44:50|10710.2|10705.2|10710.4|10705.4|10710.4|10705.4|10710.2|10705.2|0
1737747900000|2025-01-24 19:45:00|10710.5|10705.5|10710.9|10705.9|10710.9|10705.9|10710.4|10705.4|1
1737747910000|2025-01-24 19:45:10|10710.7|10705.7|10710.9|10705.9|10710.9|10705.9|10710.7|10705.7|0
1737747930000|2025-01-24 19:45:30|10710.7|10705.7|10710.9|10705.9|10710.9|10705.9|10710.7|10705.7|5
1737747940000|2025-01-24 19:45:40|10710.7|10705.7|10711.2|10706.2|10711.2|10706.2|10710.7|10705.7|2
1737747950000|2025-01-24 19:45:50|10711.1|10706.1|10710.7|10705.7|10711.1|10706.1|10710.7|10705.7|1
1737747960000|2025-01-24 19:46:00|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1737747970000|2025-01-24 19:46:10|10710.9|10705.9|10710.7|10705.7|10710.9|10705.9|10710.6|10705.6|4
1737747990000|2025-01-24 19:46:30|10710.6|10705.6|10710.6|10705.6|10710.9|10705.9|10710.6|10705.6|0
1737748000000|2025-01-24 19:46:40|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1737748010000|2025-01-24 19:46:50|10710.5|10705.5|10710.7|10705.7|10710.7|10705.7|10710.5|10705.5|0
1737748020000|2025-01-24 19:47:00|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|0
1737748030000|2025-01-24 19:47:10|10710.4|10705.4|10710.2|10705.2|10710.4|10705.4|10710.2|10705.2|0
1737748040000|2025-01-24 19:47:20|10710.1|10705.1|10710.9|10705.9|10710.9|10705.9|10710.1|10705.1|2
1737748050000|2025-01-24 19:47:30|10711|10706|10711|10706|10711|10706|10711|10706|0
1737748060000|2025-01-24 19:47:40|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737748070000|2025-01-24 19:47:50|10711|10706|10711.7|10706.7|10711.7|10706.7|10710.9|10705.9|2
1737748080000|2025-01-24 19:48:00|10711.9|10706.9|10711.6|10706.6|10711.9|10706.9|10711.6|10706.6|0
1737748090000|2025-01-24 19:48:10|10711.5|10706.5|10711.1|10706.1|10711.5|10706.5|10711.1|10706.1|0
1737748100000|2025-01-24 19:48:20|10711.2|10706.2|10711|10706|10711.2|10706.2|10711|10706|12
1737748120000|2025-01-24 19:48:40|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|1
1737748130000|2025-01-24 19:48:50|10711|10706|10710.7|10705.7|10711|10706|10710.5|10705.5|2
1737748140000|2025-01-24 19:49:00|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|0
1737748160000|2025-01-24 19:49:20|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|2
1737748170000|2025-01-24 19:49:30|10710.9|10705.9|10711|10706|10711.1|10706.1|10710.9|10705.9|0
1737748180000|2025-01-24 19:49:40|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737748190000|2025-01-24 19:49:50|10710.7|10705.7|10711|10706|10711|10706|10710.6|10705.6|3
1737748210000|2025-01-24 19:50:10|10711.1|10706.1|10711|10706|10711.1|10706.1|10710.9|10705.9|0
1737748220000|2025-01-24 19:50:20|10710.9|10705.9|10711|10706|10711|10706|10710.9|10705.9|0
1737748230000|2025-01-24 19:50:30|10710.9|10705.9|10710.7|10705.7|10710.9|10705.9|10710.7|10705.7|1
1737748240000|2025-01-24 19:50:40|10710.9|10705.9|10710.7|10705.7|10710.9|10705.9|10710.7|10705.7|2
1737748250000|2025-01-24 19:50:50|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1737748270000|2025-01-24 19:51:10|10710.9|10705.9|10710.6|10705.6|10710.9|10705.9|10710.6|10705.6|0
1737748280000|2025-01-24 19:51:20|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1737748290000|2025-01-24 19:51:30|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|0
1737748310000|2025-01-24 19:51:50|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|6
1737748320000|2025-01-24 19:52:00|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1737748330000|2025-01-24 19:52:10|10710.6|10705.6|10711.9|10706.9|10711.9|10706.9|10710.6|10705.6|1
1737748340000|2025-01-24 19:52:20|10712|10707|10712.4|10707.4|10712.4|10707.4|10711.9|10706.9|2
1737748350000|2025-01-24 19:52:30|10712.5|10707.5|10714|10709|10714|10709|10712.5|10707.5|7
1737748360000|2025-01-24 19:52:40|10714.1|10709.1|10713.9|10708.9|10714.2|10709.2|10713.9|10708.9|1
1737748380000|2025-01-24 19:53:00|10713.7|10708.7|10713.7|10708.7|10713.9|10708.9|10713.6|10708.6|13
1737748390000|2025-01-24 19:53:10|10713.6|10708.6|10713.2|10708.2|10713.7|10708.7|10713.2|10708.2|2
1737748400000|2025-01-24 19:53:20|10713.1|10708.1|10713.1|10708.1|10713.2|10708.2|10713.1|10708.1|3
1737748410000|2025-01-24 19:53:30|10713.3|10708.3|10713.5|10708.5|10713.7|10708.7|10713.3|10708.3|6
1737748420000|2025-01-24 19:53:40|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|0
1737748440000|2025-01-24 19:54:00|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|1
1737748450000|2025-01-24 19:54:10|10713.1|10708.1|10712.6|10707.6|10713.1|10708.1|10712.6|10707.6|3
1737748470000|2025-01-24 19:54:30|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|0
1737748500000|2025-01-24 19:55:00|10711.9|10706.9|10712.4|10707.4|10712.4|10707.4|10711.9|10706.9|3
1737748510000|2025-01-24 19:55:10|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|10712.1|10707.1|1
1737748520000|2025-01-24 19:55:20|10712.1|10707.1|10712.1|10707.1|10712.2|10707.2|10712.1|10707.1|0
1737748530000|2025-01-24 19:55:30|10712.2|10707.2|10712.1|10707.1|10712.2|10707.2|10712.1|10707.1|0
1737748550000|2025-01-24 19:55:50|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|0
1737748560000|2025-01-24 19:56:00|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|0
1737748570000|2025-01-24 19:56:10|10712|10707|10711.7|10706.7|10712|10707|10711.7|10706.7|8
1737748580000|2025-01-24 19:56:20|10711.6|10706.6|10711.5|10706.5|10711.6|10706.6|10711.5|10706.5|1
1737748590000|2025-01-24 19:56:30|10711.6|10706.6|10711.6|10706.6|10711.7|10706.7|10711.6|10706.6|6
1737748610000|2025-01-24 19:56:50|||||||||5
1737748620000|2025-01-24 19:57:00|10711.5|10706.5|10711.4|10706.4|10711.5|10706.5|10711.1|10706.1|4
1737748630000|2025-01-24 19:57:10|10711.6|10706.6|10711.5|10706.5|10711.6|10706.6|10711.5|10706.5|0
1737748640000|2025-01-24 19:57:20|10711.2|10706.2|10711.1|10706.1|10711.2|10706.2|10711.1|10706.1|6
1737748650000|2025-01-24 19:57:30|10711.4|10706.4|10711.2|10706.2|10711.6|10706.6|10711.2|10706.2|5
1737748660000|2025-01-24 19:57:40|10711.1|10706.1|10711.5|10706.5|10711.5|10706.5|10711.1|10706.1|2
1737748670000|2025-01-24 19:57:50|10711.6|10706.6|10712.6|10707.6|10712.7|10707.7|10711.6|10706.6|13
1737748680000|2025-01-24 19:58:00|10712.7|10707.7|10712.7|10707.7|10712.9|10707.9|10712.6|10707.6|3
1737748690000|2025-01-24 19:58:10|10712.9|10707.9|10713.5|10708.5|10713.7|10708.7|10712.7|10707.7|31
1737748700000|2025-01-24 19:58:20|10713.4|10708.4|10713.7|10708.7|10713.8|10708.8|10713.4|10708.4|40
1737748710000|2025-01-24 19:58:30|10713.8|10708.8|10713|10708|10713.8|10708.8|10713|10708|19
1737748720000|2025-01-24 19:58:40|10713.2|10708.2|10712.9|10707.9|10713.2|10708.2|10712.9|10707.9|2
1737748730000|2025-01-24 19:58:50|10712.6|10707.6|10712.9|10707.9|10712.9|10707.9|10712.6|10707.6|4
1737748740000|2025-01-24 19:59:00|10712.6|10707.6|10712.4|10707.4|10712.6|10707.6|10712.4|10707.4|27
1737748750000|2025-01-24 19:59:10|10712.2|10707.2|10712.1|10707.1|10712.5|10707.5|10712.1|10707.1|51
1737748760000|2025-01-24 19:59:20|10711.8|10706.8|10711.6|10706.6|10711.8|10706.8|10711.5|10706.5|41
1737748770000|2025-01-24 19:59:30|10711.5|10706.5|10711.5|10706.5|10711.6|10706.6|10711.3|10706.3|45
1737748780000|2025-01-24 19:59:40|10711.3|10706.3|10710.8|10705.8|10711.6|10706.6|10710.8|10705.8|83
1737748790000|2025-01-24 19:59:50|10711|10706|10710.8|10705.8|10711|10706|10710.5|10705.5|224
1737748800000|2025-01-24 20:00:00|10711|10706|10712.7|10707.7|10712.8|10707.8|10711|10706|9
1737748810000|2025-01-24 20:00:10|10712.3|10707.3|10712.6|10707.6|10712.6|10707.6|10712.3|10707.3|2
1737748820000|2025-01-24 20:00:20|10712.8|10707.8|10713|10708|10713.5|10708.5|10712.8|10707.8|16
1737748830000|2025-01-24 20:00:30|10713.2|10708.2|10713.7|10708.7|10713.7|10708.7|10713|10708|3
1737748840000|2025-01-24 20:00:40|10714|10709|10713.8|10708.8|10714|10709|10713.8|10708.8|3
1737748850000|2025-01-24 20:00:50|10713.7|10708.7|10713.7|10708.7|10713.7|10708.7|10713.1|10708.1|9
1737748860000|2025-01-24 20:01:00|10713.8|10708.8|10714.1|10709.1|10714.1|10709.1|10713.7|10708.7|5
1737748870000|2025-01-24 20:01:10|||||||||1
1737748880000|2025-01-24 20:01:20|10714.3|10709.3|10714.5|10709.5|10714.5|10709.5|10714.3|10709.3|5
1737748890000|2025-01-24 20:01:30|10714.6|10709.6|10714.5|10709.5|10714.6|10709.6|10714.5|10709.5|9
1737748900000|2025-01-24 20:01:40|10714.6|10709.6|10714|10709|10715.2|10710.2|10713.8|10708.8|11
1737748910000|2025-01-24 20:01:50|10714.1|10709.1|10714|10709|10714.2|10709.2|10713.8|10708.8|4
1737748920000|2025-01-24 20:02:00|10714.1|10709.1|10713.7|10708.7|10714.1|10709.1|10713.7|10708.7|0
1737748930000|2025-01-24 20:02:10|10713.5|10708.5|10713.6|10708.6|10713.7|10708.7|10713.4|10708.4|4
1737748940000|2025-01-24 20:02:20|10713.3|10708.3|10713.6|10708.6|10713.6|10708.6|10713.3|10708.3|6
1737748950000|2025-01-24 20:02:30|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|0
1737748960000|2025-01-24 20:02:40|10713.3|10708.3|10713.3|10708.3|10713.5|10708.5|10713.3|10708.3|0
1737748970000|2025-01-24 20:02:50|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|10713.3|10708.3|10
1737748980000|2025-01-24 20:03:00|10713.6|10708.6|10713.5|10708.5|10713.6|10708.6|10713.3|10708.3|0
1737748990000|2025-01-24 20:03:10|10713.3|10708.3|10713|10708|10713.3|10708.3|10713|10708|1
1737749000000|2025-01-24 20:03:20|10713.1|10708.1|10714|10709|10714.1|10709.1|10713.1|10708.1|0
1737749010000|2025-01-24 20:03:30|10714.1|10709.1|10713.8|10708.8|10714.1|10709.1|10713.8|10708.8|0
1737749020000|2025-01-24 20:03:40|10713.5|10708.5|10713.8|10708.8|10714|10709|10713.5|10708.5|3
1737749040000|2025-01-24 20:04:00|10713.7|10708.7|10713.7|10708.7|10713.8|10708.8|10713.7|10708.7|0
1737749050000|2025-01-24 20:04:10|10713.8|10708.8|10713.7|10708.7|10713.8|10708.8|10713.7|10708.7|0
1737749060000|2025-01-24 20:04:20|10713.8|10708.8|10713.8|10708.8|10714|10709|10713.8|10708.8|0
1737749070000|2025-01-24 20:04:30|10714|10709|10714|10709|10714|10709|10713.8|10708.8|0
1737749090000|2025-01-24 20:04:50|10713.8|10708.8|10714|10709|10714|10709|10713.8|10708.8|0
1737749100000|2025-01-24 20:05:00|10714.1|10709.1|10713.8|10708.8|10714.1|10709.1|10713.8|10708.8|0
1737749110000|2025-01-24 20:05:10|10714.1|10709.1|10714|10709|10714.1|10709.1|10714|10709|2
1737749120000|2025-01-24 20:05:20|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|10714|10709|0
1737749150000|2025-01-24 20:05:50|10714|10709|10714|10709|10714|10709|10714|10709|0
1737749160000|2025-01-24 20:06:00|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|10714|10709|0
1737749170000|2025-01-24 20:06:10|10714|10709|10714|10709|10714.1|10709.1|10714|10709|0
1737749180000|2025-01-24 20:06:20|10714.1|10709.1|10714.6|10709.6|10714.6|10709.6|10714.1|10709.1|0
1737749190000|2025-01-24 20:06:30|10715|10710|10714.3|10709.3|10715.3|10710.3|10714.3|10709.3|1
1737749200000|2025-01-24 20:06:40|10714.5|10709.5|10714.3|10709.3|10714.5|10709.5|10714.3|10709.3|0
1737749210000|2025-01-24 20:06:50|10714.1|10709.1|10714.2|10709.2|10714.2|10709.2|10714.1|10709.1|0
1737749220000|2025-01-24 20:07:00|10714.3|10709.3|10714.3|10709.3|10714.3|10709.3|10714.3|10709.3|0
1737749230000|2025-01-24 20:07:10|10714.2|10709.2|10714.3|10709.3|10714.3|10709.3|10714.2|10709.2|0
1737749240000|2025-01-24 20:07:20|10714.2|10709.2|10714|10709|10714.2|10709.2|10714|10709|0
1737749250000|2025-01-24 20:07:30|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|0
1737749260000|2025-01-24 20:07:40|10714.3|10709.3|10714.7|10709.7|10714.7|10709.7|10714.2|10709.2|0
1737749270000|2025-01-24 20:07:50|10714.6|10709.6|10714.5|10709.5|10714.7|10709.7|10714.5|10709.5|1
1737749280000|2025-01-24 20:08:00|10714.6|10709.6|10714.7|10709.7|10714.7|10709.7|10714.6|10709.6|0
1737749290000|2025-01-24 20:08:10|10714.6|10709.6|10714.7|10709.7|10714.7|10709.7|10714.6|10709.6|0
1737749300000|2025-01-24 20:08:20|10714.6|10709.6|10714.3|10709.3|10714.6|10709.6|10714.3|10709.3|18
1737749310000|2025-01-24 20:08:30|10714.5|10709.5|10714.3|10709.3|10714.5|10709.5|10714.3|10709.3|0
1737749350000|2025-01-24 20:09:10|10714.2|10709.2|10714.2|10709.2|10714.3|10709.3|10713.9|10708.9|3
1737749360000|2025-01-24 20:09:20|10714.3|10709.3|10714.3|10709.3|10714.5|10709.5|10714.3|10709.3|0
1737749370000|2025-01-24 20:09:30|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|5
1737749380000|2025-01-24 20:09:40|10713.8|10708.8|10713.7|10708.7|10714|10709|10713.5|10708.5|2
1737749390000|2025-01-24 20:09:50|10713.8|10708.8|10713.7|10708.7|10713.8|10708.8|10713.7|10708.7|0
1737749400000|2025-01-24 20:10:00|10713.8|10708.8|10713.8|10708.8|10714|10709|10713.8|10708.8|0
1737749410000|2025-01-24 20:10:10|10714|10709|10713.8|10708.8|10714|10709|10713.8|10708.8|0
1737749420000|2025-01-24 20:10:20|10714|10709|10713.7|10708.7|10714|10709|10713.7|10708.7|0
1737749430000|2025-01-24 20:10:30|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|10713.7|10708.7|0
1737749440000|2025-01-24 20:10:40|10714|10709|10714|10709|10714|10709|10714|10709|0
1737749450000|2025-01-24 20:10:50|10713.8|10708.8|10713.5|10708.5|10714|10709|10713.5|10708.5|1
1737749460000|2025-01-24 20:11:00|10713.3|10708.3|10713|10708|10713.3|10708.3|10713|10708|0
1737749470000|2025-01-24 20:11:10|10712.9|10707.9|10713.1|10708.1|10713.1|10708.1|10712.9|10707.9|2
1737749480000|2025-01-24 20:11:20|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|0
1737749490000|2025-01-24 20:11:30|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|0
1737749510000|2025-01-24 20:11:50|10712.5|10707.5|10712.7|10707.7|10712.7|10707.7|10712.5|10707.5|3
1737749520000|2025-01-24 20:12:00|10712.5|10707.5|10712.5|10707.5|10712.7|10707.7|10712.5|10707.5|0
1737749530000|2025-01-24 20:12:10|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|1
1737749550000|2025-01-24 20:12:30|10712.3|10707.3|10711.8|10706.8|10712.3|10707.3|10711.7|10706.7|4
1737749560000|2025-01-24 20:12:40|10711.7|10706.7|10711.7|10706.7|10711.8|10706.8|10711.7|10706.7|0
1737749570000|2025-01-24 20:12:50|10711.8|10706.8|10711.7|10706.7|10711.8|10706.8|10711.7|10706.7|0
1737749580000|2025-01-24 20:13:00|10711.8|10706.8|10711.7|10706.7|10711.8|10706.8|10711.7|10706.7|0
1737749600000|2025-01-24 20:13:20|10711.8|10706.8|10712|10707|10712|10707|10711.8|10706.8|3
1737749610000|2025-01-24 20:13:30|10712.2|10707.2|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|0
1737749620000|2025-01-24 20:13:40|10712.3|10707.3|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|0
1737749630000|2025-01-24 20:13:50|10712.3|10707.3|10712.7|10707.7|10712.7|10707.7|10712.2|10707.2|0
1737749640000|2025-01-24 20:14:00|10712.5|10707.5|10712.7|10707.7|10712.7|10707.7|10712.5|10707.5|0
1737749650000|2025-01-24 20:14:10|10712.5|10707.5|10712.7|10707.7|10712.7|10707.7|10712.5|10707.5|0
1737749660000|2025-01-24 20:14:20|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|0
1737749670000|2025-01-24 20:14:30|10712.3|10707.3|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|1
1737749680000|2025-01-24 20:14:40|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.2|10707.2|0
1737749690000|2025-01-24 20:14:50|10712.2|10707.2|10712|10707|10712.2|10707.2|10712|10707|0
1737749700000|2025-01-24 20:15:00|10712.2|10707.2|10712|10707|10712.2|10707.2|10712|10707|2
1737749710000|2025-01-24 20:15:10|10711.7|10706.7|10711.3|10706.3|10711.7|10706.7|10711.3|10706.3|2
1737749730000|2025-01-24 20:15:30|10711.1|10706.1|10710.8|10705.8|10711.1|10706.1|10710.8|10705.8|2
1737749740000|2025-01-24 20:15:40|10711|10706|10711.2|10706.2|10711.2|10706.2|10711|10706|0
1737749750000|2025-01-24 20:15:50|10711|10706|10711|10706|10711|10706|10711|10706|0
1737749760000|2025-01-24 20:16:00|10710.8|10705.8|10711.3|10706.3|10711.3|10706.3|10710.8|10705.8|0
1737749770000|2025-01-24 20:16:10|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|0
1737749780000|2025-01-24 20:16:20|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737749790000|2025-01-24 20:16:30|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|1
1737749800000|2025-01-24 20:16:40|10711.3|10706.3|10710.8|10705.8|10711.3|10706.3|10710.8|10705.8|1
1737749810000|2025-01-24 20:16:50|10711|10706|10711.5|10706.5|10711.5|10706.5|10711|10706|2
1737749820000|2025-01-24 20:17:00|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737749830000|2025-01-24 20:17:10|10711.2|10706.2|10711.3|10706.3|10711.3|10706.3|10711|10706|3
1737749840000|2025-01-24 20:17:20|10711.2|10706.2|10711.2|10706.2|10711.3|10706.3|10711.2|10706.2|0
1737749850000|2025-01-24 20:17:30|10711|10706|10711.2|10706.2|10711.2|10706.2|10711|10706|0
1737749860000|2025-01-24 20:17:40|10711|10706|10711|10706|10711|10706|10711|10706|0
1737749870000|2025-01-24 20:17:50|10710.8|10705.8|10710.7|10705.7|10710.8|10705.8|10710.7|10705.7|18
1737749880000|2025-01-24 20:18:00|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|10710.7|10705.7|0
1737749900000|2025-01-24 20:18:20|10711.2|10706.2|10711.3|10706.3|10711.3|10706.3|10711.2|10706.2|0
1737749910000|2025-01-24 20:18:30|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|0
1737749920000|2025-01-24 20:18:40|10710.8|10705.8|10710.7|10705.7|10710.8|10705.8|10710.7|10705.7|0
1737749930000|2025-01-24 20:18:50|10710.8|10705.8|10711|10706|10711|10706|10710.8|10705.8|2
1737749940000|2025-01-24 20:19:00|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|0
1737749950000|2025-01-24 20:19:10|10711|10706|10711.2|10706.2|10711.2|10706.2|10711|10706|0
1737749960000|2025-01-24 20:19:20|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737749970000|2025-01-24 20:19:30|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|0
1737749980000|2025-01-24 20:19:40|10711.7|10706.7|10711.4|10706.4|10711.8|10706.8|10711.4|10706.4|0
1737749990000|2025-01-24 20:19:50|10711.5|10706.5|10711.7|10706.7|10711.8|10706.8|10711.5|10706.5|0
1737750000000|2025-01-24 20:20:00|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|10711.7|10706.7|0
1737750020000|2025-01-24 20:20:20|||||||||4
1737750030000|2025-01-24 20:20:30|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|0
1737750040000|2025-01-24 20:20:40|10711.5|10706.5|10711.2|10706.2|10711.5|10706.5|10711.2|10706.2|2
1737750050000|2025-01-24 20:20:50|10711.3|10706.3|10710.7|10705.7|10711.3|10706.3|10710.7|10705.7|6
1737750060000|2025-01-24 20:21:00|10710.8|10705.8|10711.1|10706.1|10711.1|10706.1|10710.8|10705.8|2
1737750070000|2025-01-24 20:21:10|10711.3|10706.3|10711.5|10706.5|10711.5|10706.5|10711.3|10706.3|8
1737750080000|2025-01-24 20:21:20|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737750090000|2025-01-24 20:21:30|10711.2|10706.2|10711.3|10706.3|10711.3|10706.3|10711.2|10706.2|0
1737750100000|2025-01-24 20:21:40|10711|10706|10711.1|10706.1|10711.1|10706.1|10710.9|10705.9|5
1737750110000|2025-01-24 20:21:50|10711.2|10706.2|10711.3|10706.3|10711.3|10706.3|10711.2|10706.2|0
1737750120000|2025-01-24 20:22:00|10711.5|10706.5|10711.5|10706.5|10711.6|10706.6|10711.5|10706.5|3
1737750130000|2025-01-24 20:22:10|10711.3|10706.3|10711.5|10706.5|10711.6|10706.6|10711.3|10706.3|0
1737750140000|2025-01-24 20:22:20|10711.6|10706.6|10711.8|10706.8|10712|10707|10711.6|10706.6|0
1737750150000|2025-01-24 20:22:30|10712|10707|10711.8|10706.8|10712|10707|10711.6|10706.6|0
1737750160000|2025-01-24 20:22:40|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.4|10706.4|0
1737750170000|2025-01-24 20:22:50|10711.3|10706.3|10711.5|10706.5|10711.5|10706.5|10711.3|10706.3|0
1737750180000|2025-01-24 20:23:00|10711.3|10706.3|10711.5|10706.5|10711.6|10706.6|10711.3|10706.3|0
1737750190000|2025-01-24 20:23:10|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737750200000|2025-01-24 20:23:20|10711.5|10706.5|10711.3|10706.3|10711.5|10706.5|10711.3|10706.3|0
1737750210000|2025-01-24 20:23:30|10711.5|10706.5|10711.3|10706.3|10711.5|10706.5|10711.3|10706.3|0
1737750220000|2025-01-24 20:23:40|10711.1|10706.1|10710.9|10705.9|10711.1|10706.1|10710.9|10705.9|0
1737750230000|2025-01-24 20:23:50|10711|10706|10711|10706|10711|10706|10710.8|10705.8|0
1737750240000|2025-01-24 20:24:00|10710.8|10705.8|10711.2|10706.2|10711.2|10706.2|10710.8|10705.8|0
1737750250000|2025-01-24 20:24:10|10711.1|10706.1|10711.3|10706.3|10711.3|10706.3|10710.8|10705.8|0
1737750280000|2025-01-24 20:24:40|10711.5|10706.5|10711.3|10706.3|10711.5|10706.5|10711.3|10706.3|2
1737750290000|2025-01-24 20:24:50|10711.5|10706.5|10711.5|10706.5|10711.8|10706.8|10711.3|10706.3|0
1737750300000|2025-01-24 20:25:00|10711.3|10706.3|10711.3|10706.3|10711.5|10706.5|10711.3|10706.3|0
1737750310000|2025-01-24 20:25:10|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|0
1737750320000|2025-01-24 20:25:20|10711.7|10706.7|10711.8|10706.8|10711.8|10706.8|10711.7|10706.7|0
1737750330000|2025-01-24 20:25:30|10712|10707|10712.1|10707.1|10712.1|10707.1|10711.8|10706.8|0
1737750340000|2025-01-24 20:25:40|10712|10707|10712|10707|10712.1|10707.1|10712|10707|0
1737750350000|2025-01-24 20:25:50|10711.8|10706.8|10711.8|10706.8|10712.1|10707.1|10711.8|10706.8|1
1737750360000|2025-01-24 20:26:00|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|1
1737750370000|2025-01-24 20:26:10|10712.5|10707.5|10712.3|10707.3|10712.5|10707.5|10712.3|10707.3|0
1737750380000|2025-01-24 20:26:20|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.3|10707.3|3
1737750390000|2025-01-24 20:26:30|10712.3|10707.3|10712.5|10707.5|10712.5|10707.5|10712.3|10707.3|1
1737750400000|2025-01-24 20:26:40|10712.3|10707.3|10712.5|10707.5|10712.5|10707.5|10712.3|10707.3|0
1737750410000|2025-01-24 20:26:50|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|0
1737750420000|2025-01-24 20:27:00|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|10712.5|10707.5|2
1737750430000|2025-01-24 20:27:10|10712.3|10707.3|10712.5|10707.5|10712.6|10707.6|10712.3|10707.3|0
1737750440000|2025-01-24 20:27:20|10712.6|10707.6|10713.3|10708.3|10713.3|10708.3|10712.6|10707.6|0
1737750460000|2025-01-24 20:27:40|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|10713.3|10708.3|4
1737750500000|2025-01-24 20:28:20|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|0
1737750510000|2025-01-24 20:28:30|10713.7|10708.7|10713.7|10708.7|10713.7|10708.7|10713.7|10708.7|0
1737750520000|2025-01-24 20:28:40|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|0
1737750540000|2025-01-24 20:29:00|10713.6|10708.6|10713|10708|10713.6|10708.6|10713|10708|1
1737750560000|2025-01-24 20:29:20|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|0
1737750570000|2025-01-24 20:29:30|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|10713|10708|0
1737750580000|2025-01-24 20:29:40|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|0
1737750590000|2025-01-24 20:29:50|10713|10708|10712.8|10707.8|10713|10708|10712.5|10707.5|0
1737750600000|2025-01-24 20:30:00|10713|10708|10712.8|10707.8|10713|10708|10712.8|10707.8|0
1737750610000|2025-01-24 20:30:10|10713|10708|10713|10708|10713|10708|10713|10708|4
1737750620000|2025-01-24 20:30:20|10712.8|10707.8|10712.8|10707.8|10713|10708|10712.8|10707.8|0
1737750630000|2025-01-24 20:30:30|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.6|10707.6|0
1737750640000|2025-01-24 20:30:40|10713|10708|10713|10708|10713.1|10708.1|10713|10708|4
1737750660000|2025-01-24 20:31:00|10713.1|10708.1|10713.5|10708.5|10713.5|10708.5|10713.1|10708.1|1
1737750670000|2025-01-24 20:31:10|10713.3|10708.3|10713.3|10708.3|10713.5|10708.5|10713.3|10708.3|0
1737750680000|2025-01-24 20:31:20|10713.5|10708.5|10713.5|10708.5|10713.6|10708.6|10713.5|10708.5|0
1737750690000|2025-01-24 20:31:30|10713.6|10708.6|10714|10709|10714|10709|10713.6|10708.6|0
1737750700000|2025-01-24 20:31:40|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|0
1737750710000|2025-01-24 20:31:50|10714|10709|10714|10709|10714.1|10709.1|10714|10709|4
1737750720000|2025-01-24 20:32:00|10713.8|10708.8|10714|10709|10714|10709|10713.8|10708.8|0
1737750730000|2025-01-24 20:32:10|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|1
1737750740000|2025-01-24 20:32:20|10714|10709|10714|10709|10714|10709|10714|10709|4
1737750750000|2025-01-24 20:32:30|10713.8|10708.8|10714.5|10709.5|10714.5|10709.5|10713.8|10708.8|1
1737750780000|2025-01-24 20:33:00|10714.6|10709.6|10715|10710|10715|10710|10714.6|10709.6|1
1737750790000|2025-01-24 20:33:10|10715.1|10710.1|10715.3|10710.3|10715.3|10710.3|10715.1|10710.1|0
1737750800000|2025-01-24 20:33:20|10715.2|10710.2|10715.2|10710.2|10715.2|10710.2|10715.2|10710.2|0
1737750810000|2025-01-24 20:33:30|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|10715.2|10710.2|0
1737750830000|2025-01-24 20:33:50|10715.2|10710.2|10715.3|10710.3|10715.3|10710.3|10715.2|10710.2|0
1737750840000|2025-01-24 20:34:00|10715.5|10710.5|10715.7|10710.7|10715.8|10710.8|10715.5|10710.5|1
1737750850000|2025-01-24 20:34:10|10715.5|10710.5|10714.8|10709.8|10715.5|10710.5|10714.8|10709.8|1
1737750860000|2025-01-24 20:34:20|10714.9|10709.9|10715.1|10710.1|10715.1|10710.1|10714.9|10709.9|8
1737750880000|2025-01-24 20:34:40|10715.2|10710.2|10715.7|10710.7|10715.8|10710.8|10715.2|10710.2|6
1737750890000|2025-01-24 20:34:50|10715.8|10710.8|10715.8|10710.8|10715.8|10710.8|10715.7|10710.7|0
1737750900000|2025-01-24 20:35:00|10715.7|10710.7|10715.7|10710.7|10715.7|10710.7|10715.7|10710.7|3
1737750910000|2025-01-24 20:35:10|10715.6|10710.6|10716.1|10711.1|10716.1|10711.1|10715.6|10710.6|16
1737750920000|2025-01-24 20:35:20|10716.3|10711.3|10716.5|10711.5|10716.6|10711.6|10716.3|10711.3|7
1737750930000|2025-01-24 20:35:30|10716.3|10711.3|10716.1|10711.1|10716.5|10711.5|10716.1|10711.1|2
1737750940000|2025-01-24 20:35:40|10716.2|10711.2|10716.5|10711.5|10716.5|10711.5|10716.2|10711.2|2
1737750960000|2025-01-24 20:36:00|10716.6|10711.6|10716.3|10711.3|10716.6|10711.6|10716.3|10711.3|6
1737750970000|2025-01-24 20:36:10|10716.1|10711.1|10716.1|10711.1|10716.1|10711.1|10716|10711|3
1737750980000|2025-01-24 20:36:20|10716|10711|10715.8|10710.8|10716|10711|10715.8|10710.8|0
1737750990000|2025-01-24 20:36:30|10716.1|10711.1|10716.3|10711.3|10716.3|10711.3|10716.1|10711.1|8
1737751000000|2025-01-24 20:36:40|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|0
1737751010000|2025-01-24 20:36:50|10716.3|10711.3|10716.5|10711.5|10716.6|10711.6|10716.2|10711.2|0
1737751030000|2025-01-24 20:37:10|10716|10711|10717.1|10712.1|10717.1|10712.1|10716|10711|5
1737751040000|2025-01-24 20:37:20|10717|10712|10717.1|10712.1|10717.5|10712.5|10717|10712|1
1737751050000|2025-01-24 20:37:30|10716.8|10711.8|10716.8|10711.8|10717|10712|10716.8|10711.8|2
1737751060000|2025-01-24 20:37:40|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|1
1737751080000|2025-01-24 20:38:00|10717|10712|10716.8|10711.8|10717|10712|10716.8|10711.8|0
1737751090000|2025-01-24 20:38:10|10717|10712|10717|10712|10717.1|10712.1|10717|10712|5
1737751100000|2025-01-24 20:38:20|10717.1|10712.1|10717.3|10712.3|10717.5|10712.5|10717.1|10712.1|1
1737751110000|2025-01-24 20:38:30|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|0
1737751120000|2025-01-24 20:38:40|10717.3|10712.3|10717.5|10712.5|10717.5|10712.5|10717.3|10712.3|0
1737751130000|2025-01-24 20:38:50|10718|10713|10717.8|10712.8|10718|10713|10717.8|10712.8|0
1737751140000|2025-01-24 20:39:00|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|1
1737751160000|2025-01-24 20:39:20|10717.6|10712.6|10717.5|10712.5|10717.6|10712.6|10717.3|10712.3|1
1737751180000|2025-01-24 20:39:40|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|0
1737751190000|2025-01-24 20:39:50|10717.8|10712.8|10717.7|10712.7|10718|10713|10717.7|10712.7|2
1737751200000|2025-01-24 20:40:00|10717.6|10712.6|10717.7|10712.7|10717.7|10712.7|10717.6|10712.6|1
1737751210000|2025-01-24 20:40:10|10717.6|10712.6|10718|10713|10718|10713|10717.6|10712.6|25
1737751220000|2025-01-24 20:40:20|10717.8|10712.8|10718|10713|10718|10713|10717.8|10712.8|0
1737751240000|2025-01-24 20:40:40|10718.1|10713.1|10718|10713|10718.2|10713.2|10718|10713|3
1737751250000|2025-01-24 20:40:50|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|0
1737751270000|2025-01-24 20:41:10|10717.7|10712.7|10717.1|10712.1|10717.7|10712.7|10717.1|10712.1|7
1737751280000|2025-01-24 20:41:20|10716.9|10711.9|10717.2|10712.2|10717.2|10712.2|10716.9|10711.9|4
1737751290000|2025-01-24 20:41:30|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|0
1737751300000|2025-01-24 20:41:40|10717.5|10712.5|10717.3|10712.3|10717.5|10712.5|10717.3|10712.3|0
1737751310000|2025-01-24 20:41:50|10717.5|10712.5|10717.3|10712.3|10717.5|10712.5|10717.3|10712.3|0
1737751320000|2025-01-24 20:42:00|10717.5|10712.5|10717.7|10712.7|10717.7|10712.7|10717.3|10712.3|3
1737751330000|2025-01-24 20:42:10|10717.9|10712.9|10717.7|10712.7|10718|10713|10717.6|10712.6|21
1737751340000|2025-01-24 20:42:20|10717.9|10712.9|10717.6|10712.6|10717.9|10712.9|10717.6|10712.6|3
1737751350000|2025-01-24 20:42:30|10717.5|10712.5|10717.6|10712.6|10717.6|10712.6|10717.5|10712.5|0
1737751380000|2025-01-24 20:43:00|10718.1|10713.1|10717.7|10712.7|10718.1|10713.1|10717.6|10712.6|4
1737751390000|2025-01-24 20:43:10|||||||||1
1737751400000|2025-01-24 20:43:20|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|0
1737751410000|2025-01-24 20:43:30|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|3
1737751420000|2025-01-24 20:43:40|10717.6|10712.6|10717.5|10712.5|10717.6|10712.6|10717.5|10712.5|1
1737751430000|2025-01-24 20:43:50|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|0
1737751440000|2025-01-24 20:44:00|10717.5|10712.5|10717|10712|10717.5|10712.5|10716.8|10711.8|3
1737751450000|2025-01-24 20:44:10|10716.8|10711.8|10716.6|10711.6|10716.8|10711.8|10716.6|10711.6|0
1737751470000|2025-01-24 20:44:30|10716.4|10711.4|10716.2|10711.2|10716.4|10711.4|10716.2|10711.2|1
1737751480000|2025-01-24 20:44:40|10716.1|10711.1|10716.5|10711.5|10716.6|10711.6|10716.1|10711.1|1
1737751490000|2025-01-24 20:44:50|10716.3|10711.3|10716.1|10711.1|10716.3|10711.3|10716|10711|1
1737751500000|2025-01-24 20:45:00|10716|10711|10716.1|10711.1|10716.1|10711.1|10715.6|10710.6|0
1737751510000|2025-01-24 20:45:10|10716|10711|10716.2|10711.2|10716.6|10711.6|10715.8|10710.8|1
1737751530000|2025-01-24 20:45:30|10716|10711|10716.2|10711.2|10716.2|10711.2|10716|10711|0
1737751540000|2025-01-24 20:45:40|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|0
1737751550000|2025-01-24 20:45:50|10716.2|10711.2|10716.3|10711.3|10716.3|10711.3|10716.2|10711.2|0
1737751560000|2025-01-24 20:46:00|10716.2|10711.2|10716.6|10711.6|10716.9|10711.9|10716.2|10711.2|3
1737751570000|2025-01-24 20:46:10|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|0
1737751580000|2025-01-24 20:46:20|10716.7|10711.7|10716.5|10711.5|10716.7|10711.7|10716.5|10711.5|1
1737751590000|2025-01-24 20:46:30|10716.7|10711.7|10716.5|10711.5|10716.7|10711.7|10716.5|10711.5|0
1737751600000|2025-01-24 20:46:40|10716.7|10711.7|10716.5|10711.5|10716.7|10711.7|10716.5|10711.5|0
1737751610000|2025-01-24 20:46:50|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|0
1737751620000|2025-01-24 20:47:00|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|0
1737751630000|2025-01-24 20:47:10|10716.8|10711.8|10716.7|10711.7|10716.8|10711.8|10716.7|10711.7|0
1737751640000|2025-01-24 20:47:20|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|0
1737751650000|2025-01-24 20:47:30|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|10716.5|10711.5|2
1737751660000|2025-01-24 20:47:40|10716.8|10711.8|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|0
1737751670000|2025-01-24 20:47:50|10716.7|10711.7|10717.1|10712.1|10717.1|10712.1|10716.7|10711.7|5
1737751680000|2025-01-24 20:48:00|10716.9|10711.9|10716.9|10711.9|10716.9|10711.9|10716.8|10711.8|0
1737751690000|2025-01-24 20:48:10|10717.1|10712.1|10717.1|10712.1|10717.1|10712.1|10717.1|10712.1|0
1737751700000|2025-01-24 20:48:20|10716.9|10711.9|10716.9|10711.9|10716.9|10711.9|10716.9|10711.9|0
1737751710000|2025-01-24 20:48:30|10717.1|10712.1|10717.1|10712.1|10717.1|10712.1|10717.1|10712.1|1
1737751720000|2025-01-24 20:48:40|10716.9|10711.9|10716.9|10711.9|10716.9|10711.9|10716.9|10711.9|0
1737751730000|2025-01-24 20:48:50|10717.3|10712.3|10717|10712|10717.3|10712.3|10716.9|10711.9|1
1737751740000|2025-01-24 20:49:00|10716.9|10711.9|10716.9|10711.9|10716.9|10711.9|10716.8|10711.8|0
1737751770000|2025-01-24 20:49:30|10716.8|10711.8|10716.6|10711.6|10716.8|10711.8|10716.5|10711.5|0
1737751780000|2025-01-24 20:49:40|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|0
1737751790000|2025-01-24 20:49:50|10716.8|10711.8|10716.7|10711.7|10716.8|10711.8|10716.4|10711.4|1
1737751800000|2025-01-24 20:50:00|10716.5|10711.5|10716.2|10711.2|10716.5|10711.5|10716.2|10711.2|1
1737751810000|2025-01-24 20:50:10|10716|10711|10715.9|10710.9|10716.3|10711.3|10715.9|10710.9|0
1737751820000|2025-01-24 20:50:20|||||||||1
1737751840000|2025-01-24 20:50:40|10716|10711|10716|10711|10716|10711|10716|10711|0
1737751860000|2025-01-24 20:51:00|10715.9|10710.9|10715.4|10710.4|10716|10711|10715.4|10710.4|2
1737751870000|2025-01-24 20:51:10|10715.5|10710.5|10715.7|10710.7|10715.7|10710.7|10715.5|10710.5|3
1737751880000|2025-01-24 20:51:20|10715.5|10710.5|10715.5|10710.5|10715.7|10710.7|10715.5|10710.5|0
1737751890000|2025-01-24 20:51:30|10715.4|10710.4|10715.4|10710.4|10715.4|10710.4|10715.4|10710.4|1
1737751900000|2025-01-24 20:51:40|10715.3|10710.3|10715.3|10710.3|10715.4|10710.4|10715.2|10710.2|1
1737751910000|2025-01-24 20:51:50|10715.4|10710.4|10715.3|10710.3|10715.4|10710.4|10715.1|10710.1|1
1737751920000|2025-01-24 20:52:00|10715.1|10710.1|10715.1|10710.1|10715.4|10710.4|10714.9|10709.9|13
1737751930000|2025-01-24 20:52:10|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|0
1737751950000|2025-01-24 20:52:30|10715|10710|10715.2|10710.2|10715.2|10710.2|10715|10710|1
1737751970000|2025-01-24 20:52:50|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|10715.2|10710.2|0
1737751980000|2025-01-24 20:53:00|10715.2|10710.2|10715.2|10710.2|10715.3|10710.3|10715.2|10710.2|0
1737751990000|2025-01-24 20:53:10|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715.2|10710.2|0
1737752000000|2025-01-24 20:53:20|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|0
1737752010000|2025-01-24 20:53:30|10715.2|10710.2|10715|10710|10715.2|10710.2|10715|10710|1
1737752020000|2025-01-24 20:53:40|10714.9|10709.9|10714.3|10709.3|10714.9|10709.9|10714.3|10709.3|1
1737752030000|2025-01-24 20:53:50|10714.4|10709.4|10714.3|10709.3|10714.4|10709.4|10714.2|10709.2|0
1737752040000|2025-01-24 20:54:00|10714.4|10709.4|10714.4|10709.4|10714.4|10709.4|10714.4|10709.4|0
1737752050000|2025-01-24 20:54:10|10714.3|10709.3|10714.4|10709.4|10714.9|10709.9|10714.3|10709.3|3
1737752060000|2025-01-24 20:54:20|10714.3|10709.3|10714.4|10709.4|10714.4|10709.4|10714.3|10709.3|10
1737752070000|2025-01-24 20:54:30|10714.3|10709.3|10714.7|10709.7|10714.7|10709.7|10714.3|10709.3|0
1737752080000|2025-01-24 20:54:40|10714.9|10709.9|10714.9|10709.9|10715.1|10710.1|10714.9|10709.9|0
1737752090000|2025-01-24 20:54:50|10715.1|10710.1|10715.1|10710.1|10715.1|10710.1|10715.1|10710.1|0
1737752100000|2025-01-24 20:55:00|10715.2|10710.2|10715.2|10710.2|10715.3|10710.3|10715|10710|0
1737752110000|2025-01-24 20:55:10|10715|10710|10713.8|10708.8|10715.2|10710.2|10713.8|10708.8|5
1737752120000|2025-01-24 20:55:20|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|0
1737752130000|2025-01-24 20:55:30|10713.4|10708.4|10713.7|10708.7|10713.7|10708.7|10713.4|10708.4|0
1737752140000|2025-01-24 20:55:40|10713.3|10708.3|10713.7|10708.7|10713.7|10708.7|10713.3|10708.3|0
1737752150000|2025-01-24 20:55:50|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|10713.8|10708.8|1
1737752160000|2025-01-24 20:56:00|10714|10709|10713.8|10708.8|10714|10709|10713.8|10708.8|0
1737752170000|2025-01-24 20:56:10|10713.9|10708.9|10713.9|10708.9|10714.1|10709.1|10713.9|10708.9|2
1737752180000|2025-01-24 20:56:20|10713.8|10708.8|10713.9|10708.9|10714.1|10709.1|10713.8|10708.8|0
1737752200000|2025-01-24 20:56:40|10713.8|10708.8|10713.4|10708.4|10713.8|10708.8|10713.4|10708.4|0
1737752210000|2025-01-24 20:56:50|10713.6|10708.6|10713.4|10708.4|10713.6|10708.6|10713.4|10708.4|0
1737752240000|2025-01-24 20:57:20|10713.3|10708.3|10713.1|10708.1|10713.4|10708.4|10713.1|10708.1|1
1737752250000|2025-01-24 20:57:30|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|10712.8|10707.8|0
1737752270000|2025-01-24 20:57:50|||||||||25
1737752280000|2025-01-24 20:58:00|10712.8|10707.8|10712.4|10707.4|10712.9|10707.9|10712.4|10707.4|3
1737752290000|2025-01-24 20:58:10|10712.6|10707.6|10712.9|10707.9|10712.9|10707.9|10712.6|10707.6|2
1737752300000|2025-01-24 20:58:20|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|3
1737752310000|2025-01-24 20:58:30|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|0
1737752330000|2025-01-24 20:58:50|10712.8|10707.8|10712.4|10707.4|10712.8|10707.8|10712.4|10707.4|6
1737752340000|2025-01-24 20:59:00|10712.3|10707.3|10712.4|10707.4|10712.6|10707.6|10712.3|10707.3|32
1737752350000|2025-01-24 20:59:10|10712.2|10707.2|10712.3|10707.3|10712.4|10707.4|10712.2|10707.2|2
1737752360000|2025-01-24 20:59:20|10712.2|10707.2|10711.7|10706.7|10712.2|10707.2|10711.7|10706.7|11
1737752370000|2025-01-24 20:59:30|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|0
1737752380000|2025-01-24 20:59:40|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|17
1737752390000|2025-01-24 20:59:50|10711.8|10706.8|10712|10707|10712.4|10707.4|10711.8|10706.8|35
1737752400000|2025-01-24 21:00:00|10712.2|10707.2|10712.4|10707.4|10712.6|10707.6|10712|10707|27
1737752410000|2025-01-24 21:00:10|10712.3|10707.3|10712.3|10707.3|10712.4|10707.4|10712.2|10707.2|0
1737752420000|2025-01-24 21:00:20|10712.2|10707.2|10711.9|10706.9|10712.3|10707.3|10711.9|10706.9|0
1737752440000|2025-01-24 21:00:40|10711.8|10706.8|10711.9|10706.9|10712.1|10707.1|10711.8|10706.8|0
1737752450000|2025-01-24 21:00:50|10711.8|10706.8|10711.7|10706.7|10711.8|10706.8|10711.7|10706.7|0
1737752460000|2025-01-24 21:01:00|10711.6|10706.6|10711.6|10706.6|10711.6|10706.6|10711.6|10706.6|0
1737752470000|2025-01-24 21:01:10|10711.4|10706.4|10711.4|10706.4|10711.6|10706.6|10711.4|10706.4|0
1737752480000|2025-01-24 21:01:20|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737752490000|2025-01-24 21:01:30|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|1
1737752510000|2025-01-24 21:01:50|10710.9|10705.9|10710.8|10705.8|10710.9|10705.9|10710.8|10705.8|0
1737752540000|2025-01-24 21:02:20|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737752550000|2025-01-24 21:02:30|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|0
1737752560000|2025-01-24 21:02:40|10710.4|10705.4|10710.6|10705.6|10710.6|10705.6|10710.4|10705.4|0
1737752570000|2025-01-24 21:02:50|10710.8|10705.8|10710.9|10705.9|10710.9|10705.9|10710.8|10705.8|0
1737752580000|2025-01-24 21:03:00|10711.1|10706.1|10711.2|10706.2|10711.2|10706.2|10711.1|10706.1|0
1737752590000|2025-01-24 21:03:10|10711.1|10706.1|10711.2|10706.2|10711.2|10706.2|10711.1|10706.1|0
1737752610000|2025-01-24 21:03:30|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|0
1737752630000|2025-01-24 21:03:50|10711.3|10706.3|10710.9|10705.9|10711.3|10706.3|10710.9|10705.9|0
1737752640000|2025-01-24 21:04:00|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|10710.7|10705.7|0
1737752670000|2025-01-24 21:04:30|10710.7|10705.7|10710.8|10705.8|10710.8|10705.8|10710.7|10705.7|0
1737752700000|2025-01-24 21:05:00|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737752710000|2025-01-24 21:05:10|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|0
1737752720000|2025-01-24 21:05:20|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737752750000|2025-01-24 21:05:50|10710.8|10705.8|10710.7|10705.7|10710.8|10705.8|10710.7|10705.7|0
1737752760000|2025-01-24 21:06:00|10710.4|10705.4|10710.3|10705.3|10710.4|10705.4|10710.2|10705.2|0
1737752780000|2025-01-24 21:06:20|10710.4|10705.4|10710.3|10705.3|10710.4|10705.4|10710.3|10705.3|0
1737752800000|2025-01-24 21:06:40|10710.4|10705.4|10710.4|10705.4|10710.4|10705.4|10710.4|10705.4|2
1737752810000|2025-01-24 21:06:50|10710.3|10705.3|10710.4|10705.4|10710.4|10705.4|10710.3|10705.3|0
1737752820000|2025-01-24 21:07:00|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|0
1737752840000|2025-01-24 21:07:20|10710.4|10705.4|10710.4|10705.4|10710.4|10705.4|10710.3|10705.3|0
1737752850000|2025-01-24 21:07:30|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|0
1737752870000|2025-01-24 21:07:50|||||||||1
1737752910000|2025-01-24 21:08:30|10710.6|10705.6|10710.4|10705.4|10710.6|10705.6|10710.3|10705.3|1
1737752940000|2025-01-24 21:09:00|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|0
1737752950000|2025-01-24 21:09:10|10710.4|10705.4|10710.6|10705.6|10710.6|10705.6|10710.3|10705.3|0
1737753010000|2025-01-24 21:10:10|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|0
1737753030000|2025-01-24 21:10:30|10710.9|10705.9|10709.9|10704.9|10710.9|10705.9|10709.9|10704.9|2
1737753040000|2025-01-24 21:10:40|10710.1|10705.1|10709.9|10704.9|10710.1|10705.1|10709.9|10704.9|0
1737753050000|2025-01-24 21:10:50|10710.1|10705.1|10710.4|10705.4|10710.4|10705.4|10710.1|10705.1|11
1737753070000|2025-01-24 21:11:10|10710.3|10705.3|10710.4|10705.4|10710.4|10705.4|10710.3|10705.3|0
1737753110000|2025-01-24 21:11:50|||||||||1
1737753120000|2025-01-24 21:12:00|10710.6|10705.6|10710.4|10705.4|10710.6|10705.6|10710.4|10705.4|0
1737753130000|2025-01-24 21:12:10|10710.6|10705.6|10710.4|10705.4|10710.6|10705.6|10710.3|10705.3|0
1737753140000|2025-01-24 21:12:20|10710.3|10705.3|10710.4|10705.4|10710.4|10705.4|10710.3|10705.3|0
1737753160000|2025-01-24 21:12:40|10710.3|10705.3|10710.4|10705.4|10710.4|10705.4|10710.3|10705.3|1
1737753190000|2025-01-24 21:13:10|10710.6|10705.6|10710.4|10705.4|10710.6|10705.6|10710.4|10705.4|0
1737753200000|2025-01-24 21:13:20|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|0
1737753210000|2025-01-24 21:13:30|10710.7|10705.7|10710.9|10705.9|10711.1|10706.1|10710.7|10705.7|2
1737753250000|2025-01-24 21:14:10|10711.1|10706.1|10710.9|10705.9|10711.1|10706.1|10710.9|10705.9|0
1737753260000|2025-01-24 21:14:20|10711.1|10706.1|10710.9|10705.9|10711.1|10706.1|10710.9|10705.9|0
1737753270000|2025-01-24 21:14:30|10711.1|10706.1|10710.9|10705.9|10711.1|10706.1|10710.9|10705.9|1
1737753300000|2025-01-24 21:15:00|10710.6|10705.6|10710.6|10705.6|10710.7|10705.7|10710.6|10705.6|0
1737753320000|2025-01-24 21:15:20|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1737753330000|2025-01-24 21:15:30|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|1
1737753340000|2025-01-24 21:15:40|10710.7|10705.7|10710.6|10705.6|10710.7|10705.7|10710.6|10705.6|0
1737753350000|2025-01-24 21:15:50|10710.7|10705.7|10710.6|10705.6|10710.7|10705.7|10710.6|10705.6|0
1737753360000|2025-01-24 21:16:00|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1737753370000|2025-01-24 21:16:10|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737753380000|2025-01-24 21:16:20|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|10710.9|10705.9|0
1737753390000|2025-01-24 21:16:30|10710.9|10705.9|10710.9|10705.9|10711.1|10706.1|10710.9|10705.9|0
1737753400000|2025-01-24 21:16:40|10711.1|10706.1|10710.9|10705.9|10711.1|10706.1|10710.9|10705.9|0
1737753420000|2025-01-24 21:17:00|10710.8|10705.8|10710.9|10705.9|10711|10706|10710.8|10705.8|0
1737753480000|2025-01-24 21:18:00|10711.1|10706.1|10710.9|10705.9|10711.1|10706.1|10710.9|10705.9|0
1737753490000|2025-01-24 21:18:10|10711.1|10706.1|10711.7|10706.7|10711.7|10706.7|10711.1|10706.1|1
1737753500000|2025-01-24 21:18:20|10711.6|10706.6|10711.4|10706.4|10711.6|10706.6|10711.4|10706.4|1
1737753530000|2025-01-24 21:18:50|10711.2|10706.2|10710.9|10705.9|10711.2|10706.2|10710.9|10705.9|0
1737753540000|2025-01-24 21:19:00|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|0
1737753640000|2025-01-24 21:20:40|10711.2|10706.2|10711.4|10706.4|10711.4|10706.4|10711.2|10706.2|0
1737753680000|2025-01-24 21:21:20|10711.6|10706.6|10711.4|10706.4|10711.6|10706.6|10711.4|10706.4|3
1737753750000|2025-01-24 21:22:30|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737753780000|2025-01-24 21:23:00|10711.4|10706.4|10711.3|10706.3|10711.4|10706.4|10711.3|10706.3|0
1737753810000|2025-01-24 21:23:30|10711.4|10706.4|10711.3|10706.3|10711.4|10706.4|10711.3|10706.3|0
1737753820000|2025-01-24 21:23:40|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|0
1737753860000|2025-01-24 21:24:20|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|0
1737753870000|2025-01-24 21:24:30|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|0
1737753880000|2025-01-24 21:24:40|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737753900000|2025-01-24 21:25:00|10711.5|10706.5|10711.6|10706.6|10711.6|10706.6|10711.3|10706.3|0
1737753910000|2025-01-24 21:25:10|10711.4|10706.4|10711.6|10706.6|10711.6|10706.6|10711.4|10706.4|0
1737753920000|2025-01-24 21:25:20|10711.4|10706.4|10712.4|10707.4|10712.4|10707.4|10711.4|10706.4|1
1737753930000|2025-01-24 21:25:30|10712.6|10707.6|10712.4|10707.4|10712.6|10707.6|10712.4|10707.4|0
1737753940000|2025-01-24 21:25:40|10712.6|10707.6|10712.4|10707.4|10712.6|10707.6|10712.4|10707.4|2
1737753950000|2025-01-24 21:25:50|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|0
1737753960000|2025-01-24 21:26:00|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|10712.1|10707.1|0
1737754000000|2025-01-24 21:26:40|10712.6|10707.6|10713|10708|10713|10708|10712.6|10707.6|0
1737754010000|2025-01-24 21:26:50|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|0
1737754020000|2025-01-24 21:27:00|10713|10708|10713|10708|10713|10708|10713|10708|0
1737754030000|2025-01-24 21:27:10|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|0
1737754040000|2025-01-24 21:27:20|10713|10708|10712.8|10707.8|10713|10708|10712.7|10707.7|0
1737754090000|2025-01-24 21:28:10|10712.7|10707.7|10712.8|10707.8|10712.8|10707.8|10712.7|10707.7|0
1737754120000|2025-01-24 21:28:40|10713|10708|10713|10708|10713|10708|10713|10708|0
1737754130000|2025-01-24 21:28:50|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.7|10707.7|1
1737754140000|2025-01-24 21:29:00|10713|10708|10713|10708|10713|10708|10713|10708|0
1737754150000|2025-01-24 21:29:10|10712.7|10707.7|10712.8|10707.8|10712.8|10707.8|10712.7|10707.7|2
1737754160000|2025-01-24 21:29:20|10712.7|10707.7|10712.8|10707.8|10712.8|10707.8|10712.4|10707.4|5
1737754180000|2025-01-24 21:29:40|10712.9|10707.9|10712.8|10707.8|10712.9|10707.9|10712.8|10707.8|0
1737754190000|2025-01-24 21:29:50|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|10712.8|10707.8|0
1737754200000|2025-01-24 21:30:00|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|0
1737754210000|2025-01-24 21:30:10|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|2
1737754230000|2025-01-24 21:30:30|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|0
1737754240000|2025-01-24 21:30:40|10713.3|10708.3|10713.3|10708.3|10713.6|10708.6|10713.3|10708.3|1
1737754250000|2025-01-24 21:30:50|||||||||2
1737754300000|2025-01-24 21:31:40|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|0
1737754320000|2025-01-24 21:32:00|10712.8|10707.8|10712.7|10707.7|10712.8|10707.8|10712.7|10707.7|0
1737754330000|2025-01-24 21:32:10|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|0
1737754340000|2025-01-24 21:32:20|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|0
1737754360000|2025-01-24 21:32:40|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|0
1737754370000|2025-01-24 21:32:50|10712.7|10707.7|10712.6|10707.6|10712.7|10707.7|10712.6|10707.6|1
1737754380000|2025-01-24 21:33:00|10712.4|10707.4|10711.7|10706.7|10712.4|10707.4|10711.7|10706.7|2
1737754390000|2025-01-24 21:33:10|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|0
1737754400000|2025-01-24 21:33:20|10711.9|10706.9|10711.9|10706.9|10711.9|10706.9|10711.9|10706.9|0
1737754420000|2025-01-24 21:33:40|10712.1|10707.1|10712.2|10707.2|10712.3|10707.3|10712.1|10707.1|1
1737754430000|2025-01-24 21:33:50|10712.3|10707.3|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|0
1737754440000|2025-01-24 21:34:00|10712.3|10707.3|10712.4|10707.4|10712.4|10707.4|10712.2|10707.2|0
1737754450000|2025-01-24 21:34:10|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|0
1737754460000|2025-01-24 21:34:20|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|0
1737754470000|2025-01-24 21:34:30|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.2|10707.2|0
1737754480000|2025-01-24 21:34:40|10712.2|10707.2|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|0
1737754490000|2025-01-24 21:34:50|10712|10707|10712|10707|10712.2|10707.2|10712|10707|0
1737754500000|2025-01-24 21:35:00|10711.9|10706.9|10712|10707|10712|10707|10711.9|10706.9|0
1737754510000|2025-01-24 21:35:10|10711.9|10706.9|10711.9|10706.9|10711.9|10706.9|10711.8|10706.8|0
1737754520000|2025-01-24 21:35:20|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|0
1737754540000|2025-01-24 21:35:40|10711.9|10706.9|10711.8|10706.8|10711.9|10706.9|10711.8|10706.8|0
1737754550000|2025-01-24 21:35:50|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|0
1737754560000|2025-01-24 21:36:00|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|0
1737754570000|2025-01-24 21:36:10|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|0
1737754590000|2025-01-24 21:36:30|10711.8|10706.8|10711.9|10706.9|10711.9|10706.9|10711.7|10706.7|1
1737754600000|2025-01-24 21:36:40|10712|10707|10711.9|10706.9|10712|10707|10711.9|10706.9|0
1737754610000|2025-01-24 21:36:50|10712|10707|10712|10707|10712.2|10707.2|10712|10707|0
1737754620000|2025-01-24 21:37:00|10712.2|10707.2|10712.4|10707.4|10712.4|10707.4|10712.2|10707.2|0
1737754650000|2025-01-24 21:37:30|10712.3|10707.3|10712.4|10707.4|10712.4|10707.4|10712.3|10707.3|0
1737754660000|2025-01-24 21:37:40|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|0
1737754670000|2025-01-24 21:37:50|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|0
1737754690000|2025-01-24 21:38:10|10711.8|10706.8|10711.7|10706.7|10711.8|10706.8|10711.7|10706.7|2
1737754700000|2025-01-24 21:38:20|10711.5|10706.5|10711.8|10706.8|10711.8|10706.8|10711.4|10706.4|0
1737754710000|2025-01-24 21:38:30|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|0
1737754720000|2025-01-24 21:38:40|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|0
1737754750000|2025-01-24 21:39:10|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|0
1737754760000|2025-01-24 21:39:20|10711.8|10706.8|10711.5|10706.5|10711.8|10706.8|10711.5|10706.5|0
1737754770000|2025-01-24 21:39:30|10711.4|10706.4|10710.8|10705.8|10711.4|10706.4|10710.8|10705.8|0
1737754790000|2025-01-24 21:39:50|10710.9|10705.9|10711.2|10706.2|10711.2|10706.2|10710.9|10705.9|0
1737754810000|2025-01-24 21:40:10|10711|10706|10710.8|10705.8|10711.2|10706.2|10710.8|10705.8|0
1737754820000|2025-01-24 21:40:20|10710.9|10705.9|10710.8|10705.8|10710.9|10705.9|10710.8|10705.8|0
1737754830000|2025-01-24 21:40:30|10710.9|10705.9|10710.8|10705.8|10710.9|10705.9|10710.8|10705.8|0
1737754840000|2025-01-24 21:40:40|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737754850000|2025-01-24 21:40:50|10710.8|10705.8|10710.9|10705.9|10710.9|10705.9|10710.8|10705.8|2
1737754870000|2025-01-24 21:41:10|10710.8|10705.8|10710.9|10705.9|10710.9|10705.9|10710.8|10705.8|0
1737754880000|2025-01-24 21:41:20|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|0
1737754890000|2025-01-24 21:41:30|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|0
1737754900000|2025-01-24 21:41:40|10710.8|10705.8|10711.7|10706.7|10711.7|10706.7|10710.8|10705.8|0
1737754910000|2025-01-24 21:41:50|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737754920000|2025-01-24 21:42:00|10711.4|10706.4|10711.3|10706.3|10711.4|10706.4|10711.3|10706.3|0
1737754930000|2025-01-24 21:42:10|10711.4|10706.4|10711.6|10706.6|10711.6|10706.6|10711.4|10706.4|0
1737754940000|2025-01-24 21:42:20|10711.4|10706.4|10711.5|10706.5|10711.7|10706.7|10711.4|10706.4|0
1737754950000|2025-01-24 21:42:30|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.5|10706.5|0
1737754960000|2025-01-24 21:42:40|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|0
1737754980000|2025-01-24 21:43:00|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|0
1737754990000|2025-01-24 21:43:10|10711.5|10706.5|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|0
1737755010000|2025-01-24 21:43:30|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|0
1737755020000|2025-01-24 21:43:40|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|0
1737755040000|2025-01-24 21:44:00|10711.6|10706.6|10711.4|10706.4|10711.6|10706.6|10711.4|10706.4|0
1737755050000|2025-01-24 21:44:10|10711.6|10706.6|10711.4|10706.4|10711.6|10706.6|10711.4|10706.4|0
1737755060000|2025-01-24 21:44:20|10711.6|10706.6|10711.4|10706.4|10711.6|10706.6|10711.4|10706.4|0
1737755070000|2025-01-24 21:44:30|10711.6|10706.6|10711.4|10706.4|10711.6|10706.6|10711.4|10706.4|0
1737755080000|2025-01-24 21:44:40|10711.3|10706.3|10710.9|10705.9|10711.3|10706.3|10710.7|10705.7|0
1737755090000|2025-01-24 21:44:50|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|0
1737755100000|2025-01-24 21:45:00|10710.9|10705.9|10710.8|10705.8|10710.9|10705.9|10710.7|10705.7|0
1737755110000|2025-01-24 21:45:10|10710.6|10705.6|10710.8|10705.8|10710.8|10705.8|10710.4|10705.4|4
1737755120000|2025-01-24 21:45:20|10710.9|10705.9|10710.9|10705.9|10710.9|10705.9|10710.8|10705.8|1
1737755160000|2025-01-24 21:46:00|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737755170000|2025-01-24 21:46:10|10711.2|10706.2|10711.2|10706.2|10711.3|10706.3|10711.2|10706.2|0
1737755180000|2025-01-24 21:46:20|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737755200000|2025-01-24 21:46:40|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|0
1737755210000|2025-01-24 21:46:50|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|0
1737755220000|2025-01-24 21:47:00|10711.4|10706.4|10711.8|10706.8|10711.8|10706.8|10711.4|10706.4|0
1737755230000|2025-01-24 21:47:10|10711.3|10706.3|10711.4|10706.4|10711.4|10706.4|10711.2|10706.2|0
1737755240000|2025-01-24 21:47:20|10711.8|10706.8|10711.7|10706.7|10711.8|10706.8|10711.7|10706.7|0
1737755260000|2025-01-24 21:47:40|10711.5|10706.5|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|0
1737755270000|2025-01-24 21:47:50|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|0
1737755290000|2025-01-24 21:48:10|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|1
1737755330000|2025-01-24 21:48:50|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|0
1737755350000|2025-01-24 21:49:10|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|0
1737755360000|2025-01-24 21:49:20|10711.3|10706.3|10711.3|10706.3|10711.4|10706.4|10711.3|10706.3|0
1737755370000|2025-01-24 21:49:30|10711.2|10706.2|10711.5|10706.5|10711.7|10706.7|10711.2|10706.2|0
1737755400000|2025-01-24 21:50:00|10711.8|10706.8|10711.7|10706.7|10711.8|10706.8|10711.7|10706.7|0
1737755410000|2025-01-24 21:50:10|10711.8|10706.8|10711.7|10706.7|10711.8|10706.8|10711.7|10706.7|0
1737755420000|2025-01-24 21:50:20|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|0
1737755430000|2025-01-24 21:50:30|10711.7|10706.7|10711.9|10706.9|10711.9|10706.9|10711.7|10706.7|0
1737755440000|2025-01-24 21:50:40|10712.2|10707.2|10712.3|10707.3|10712.3|10707.3|10712.2|10707.2|0
1737755450000|2025-01-24 21:50:50|10712.2|10707.2|10712.3|10707.3|10712.3|10707.3|10712.2|10707.2|0
1737755460000|2025-01-24 21:51:00|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|0
1737755480000|2025-01-24 21:51:20|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|0
1737755490000|2025-01-24 21:51:30|10712.2|10707.2|10711.7|10706.7|10712.2|10707.2|10711.7|10706.7|0
1737755500000|2025-01-24 21:51:40|10711.4|10706.4|10711.5|10706.5|10711.5|10706.5|10711.4|10706.4|0
1737755510000|2025-01-24 21:51:50|10711.4|10706.4|10711.4|10706.4|10711.5|10706.5|10711.4|10706.4|1
1737755520000|2025-01-24 21:52:00|10711.5|10706.5|10711.4|10706.4|10711.5|10706.5|10711.4|10706.4|0
1737755530000|2025-01-24 21:52:10|10711.5|10706.5|10711.3|10706.3|10711.5|10706.5|10711.3|10706.3|0
1737755540000|2025-01-24 21:52:20|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|0
1737755560000|2025-01-24 21:52:40|10711.3|10706.3|10711.2|10706.2|10711.3|10706.3|10711.2|10706.2|0
1737755590000|2025-01-24 21:53:10|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.2|10706.2|0
1737755600000|2025-01-24 21:53:20|10711.2|10706.2|10711.3|10706.3|10711.3|10706.3|10711.2|10706.2|3
1737755610000|2025-01-24 21:53:30|10711.2|10706.2|10711.5|10706.5|10711.5|10706.5|10711.2|10706.2|0
1737755700000|2025-01-24 21:55:00|10711.7|10706.7|10711.4|10706.4|10711.7|10706.7|10711.3|10706.3|0
1737755710000|2025-01-24 21:55:10|10711.5|10706.5|10711.5|10706.5|10711.5|10706.5|10711.4|10706.4|0
1737755720000|2025-01-24 21:55:20|10711.4|10706.4|10711.5|10706.5|10711.5|10706.5|10711.3|10706.3|0
1737755730000|2025-01-24 21:55:30|10711.8|10706.8|10712|10707|10712.2|10707.2|10711.8|10706.8|0
1737755740000|2025-01-24 21:55:40|10712.3|10707.3|10712.4|10707.4|10712.4|10707.4|10712.3|10707.3|0
1737755750000|2025-01-24 21:55:50|10712.3|10707.3|10712.5|10707.5|10712.5|10707.5|10712.3|10707.3|0
1737755760000|2025-01-24 21:56:00|10712.4|10707.4|10712.5|10707.5|10712.5|10707.5|10712.4|10707.4|0
1737755770000|2025-01-24 21:56:10|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|0
1737755780000|2025-01-24 21:56:20|10712.4|10707.4|10712.5|10707.5|10712.5|10707.5|10712.4|10707.4|0
1737755790000|2025-01-24 21:56:30|10712.7|10707.7|10712.8|10707.8|10712.8|10707.8|10712.7|10707.7|2
1737755800000|2025-01-24 21:56:40|10712.9|10707.9|10712.9|10707.9|10713|10708|10712.9|10707.9|0
1737755810000|2025-01-24 21:56:50|10712.8|10707.8|10712.9|10707.9|10712.9|10707.9|10712.7|10707.7|0
1737755820000|2025-01-24 21:57:00|10713.2|10708.2|10712.9|10707.9|10713.3|10708.3|10712.7|10707.7|4
1737755830000|2025-01-24 21:57:10|10713|10708|10713.4|10708.4|10713.9|10708.9|10713|10708|4
1737755840000|2025-01-24 21:57:20|10713.2|10708.2|10713.2|10708.2|10713.4|10708.4|10713|10708|0
1737755850000|2025-01-24 21:57:30|10713.5|10708.5|10713.7|10708.7|10713.7|10708.7|10713.2|10708.2|0
1737755870000|2025-01-24 21:57:50|10713.4|10708.4|10713.4|10708.4|10713.7|10708.7|10713.4|10708.4|0
1737755880000|2025-01-24 21:58:00|10713.3|10708.3|10713.2|10708.2|10713.3|10708.3|10713|10708|0
1737755890000|2025-01-24 21:58:10|10713.4|10708.4|10713.7|10708.7|10713.7|10708.7|10712.9|10707.9|0
1737755900000|2025-01-24 21:58:20|10713.5|10708.5|10713.5|10708.5|10713.7|10708.7|10713.4|10708.4|0
1737755910000|2025-01-24 21:58:30|10713.7|10708.7|10713.5|10708.5|10713.9|10708.9|10713.4|10708.4|0
1737755920000|2025-01-24 21:58:40|10713.8|10708.8|10713.5|10708.5|10713.9|10708.9|10713.4|10708.4|0
1737755930000|2025-01-24 21:58:50|10713.8|10708.8|10713.4|10708.4|10714.2|10709.2|10713.4|10708.4|1
1737755940000|2025-01-24 21:59:00|10713.2|10708.2|10713.3|10708.3|10713.5|10708.5|10713.2|10708.2|0
1737755950000|2025-01-24 21:59:10|10713.2|10708.2|10713.4|10708.4|10713.4|10708.4|10713.2|10708.2|0
1737755960000|2025-01-24 21:59:20|10713.5|10708.5|10713.3|10708.3|10713.7|10708.7|10713.2|10708.2|7
1737755970000|2025-01-24 21:59:30|10713.2|10708.2|10712.7|10707.7|10713.5|10708.5|10712.7|10707.7|0
1737755980000|2025-01-24 21:59:40|10712.9|10707.9|10712.7|10707.7|10713.2|10708.2|10712.7|10707.7|0
1737755990000|2025-01-24 21:59:50|10712.8|10707.8|10713.9|10704.9|10713.9|10708.4|10712.7|10704.9|0
1737932400000|2025-01-26 23:00:00|10719.5|10714.5|10720.4|10715.4|10720.8|10715.8|10719.5|10714.5|1
1737932410000|2025-01-26 23:00:10|10720.3|10715.3|10721.2|10716.2|10721.5|10716.5|10720|10715|5
1737932420000|2025-01-26 23:00:20|10721.4|10716.4|10722.7|10717.7|10722.7|10717.7|10721.2|10716.2|12
1737932430000|2025-01-26 23:00:30|10722.4|10717.4|10721.8|10716.8|10722.5|10717.5|10721.8|10716.8|5
1737932440000|2025-01-26 23:00:40|10721.6|10716.6|10721.8|10716.8|10721.9|10716.9|10721.5|10716.5|1
1737932450000|2025-01-26 23:00:50|10722|10717|10722.7|10717.7|10722.7|10717.7|10722|10717|4
1737932460000|2025-01-26 23:01:00|10722.3|10717.3|10722.8|10717.8|10722.8|10717.8|10721.9|10716.9|7
1737932470000|2025-01-26 23:01:10|10723.1|10718.1|10724.6|10719.6|10724.6|10719.6|10723.1|10718.1|10
1737932480000|2025-01-26 23:01:20|10724.9|10719.9|10724.5|10719.5|10724.9|10719.9|10724.1|10719.1|5
1737932490000|2025-01-26 23:01:30|10724.7|10719.7|10725|10720|10725.2|10720.2|10724.5|10719.5|0
1737932500000|2025-01-26 23:01:40|10725.2|10720.2|10724.3|10719.3|10725.3|10720.3|10724.3|10719.3|4
1737932510000|2025-01-26 23:01:50|10724.5|10719.5|10724.3|10719.3|10724.5|10719.5|10724.1|10719.1|0
1737932520000|2025-01-26 23:02:00|10724.1|10719.1|10724.1|10719.1|10724.3|10719.3|10724.1|10719.1|0
1737932530000|2025-01-26 23:02:10|10724|10719|10724.6|10719.6|10724.8|10719.8|10724|10719|1
1737932540000|2025-01-26 23:02:20|10724.7|10719.7|10724.8|10719.8|10724.8|10719.8|10724.6|10719.6|0
1737932550000|2025-01-26 23:02:30|10724.6|10719.6|10724.1|10719.1|10724.8|10719.8|10723.9|10718.9|7
1737932560000|2025-01-26 23:02:40|10724|10719|10723.8|10718.8|10724|10719|10723.8|10718.8|0
1737932570000|2025-01-26 23:02:50|10723.9|10718.9|10723.5|10718.5|10723.9|10718.9|10723.5|10718.5|0
1737932580000|2025-01-26 23:03:00|10723.6|10718.6|10723.9|10718.9|10724|10719|10723.5|10718.5|5
1737932590000|2025-01-26 23:03:10|10723.5|10718.5|10722.9|10717.9|10723.5|10718.5|10722.6|10717.6|0
1737932600000|2025-01-26 23:03:20|10723|10718|10723.5|10718.5|10723.8|10718.8|10723|10718|0
1737932610000|2025-01-26 23:03:30|10723.6|10718.6|10724.1|10719.1|10724.3|10719.3|10723.6|10718.6|0
1737932620000|2025-01-26 23:03:40|10724.3|10719.3|10724.4|10719.4|10724.4|10719.4|10724.3|10719.3|6
1737932630000|2025-01-26 23:03:50|10724.5|10719.5|10725.8|10720.8|10725.8|10720.8|10724.5|10719.5|1
1737932640000|2025-01-26 23:04:00|10725.6|10720.6|10725.5|10720.5|10725.8|10720.8|10725.4|10720.4|0
1737932650000|2025-01-26 23:04:10|10725.6|10720.6|10725.1|10720.1|10725.6|10720.6|10725|10720|0
1737932660000|2025-01-26 23:04:20|10725|10720|10726.1|10721.1|10726.1|10721.1|10725|10720|0
1737932670000|2025-01-26 23:04:30|10726.3|10721.3|10726.6|10721.6|10726.8|10721.8|10726.3|10721.3|1
1737932680000|2025-01-26 23:04:40|10726.8|10721.8|10726|10721|10726.8|10721.8|10726|10721|0
1737932690000|2025-01-26 23:04:50|10725.6|10720.6|10725.8|10720.8|10725.8|10720.8|10725.6|10720.6|0
1737932700000|2025-01-26 23:05:00|10725.5|10720.5|10726.3|10721.3|10726.4|10721.4|10725.5|10720.5|1
1737932710000|2025-01-26 23:05:10|10726.4|10721.4|10725.8|10720.8|10726.4|10721.4|10725.6|10720.6|0
1737932720000|2025-01-26 23:05:20|10725.5|10720.5|10725.9|10720.9|10725.9|10720.9|10725.5|10720.5|14
1737932730000|2025-01-26 23:05:30|10726|10721|10726|10721|10726|10721|10725.9|10720.9|1
1737932740000|2025-01-26 23:05:40|10725.9|10720.9|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1737932760000|2025-01-26 23:06:00|10725.7|10720.7|10726.3|10721.3|10726.3|10721.3|10725|10720|1
1737932780000|2025-01-26 23:06:20|10726.4|10721.4|10726.3|10721.3|10726.4|10721.4|10726.3|10721.3|0
1737932790000|2025-01-26 23:06:30|10726|10721|10725.4|10720.4|10726.2|10721.2|10725.4|10720.4|0
1737932800000|2025-01-26 23:06:40|10725.3|10720.3|10724.8|10719.8|10725.3|10720.3|10724.6|10719.6|0
1737932810000|2025-01-26 23:06:50|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|0
1737932820000|2025-01-26 23:07:00|10724.8|10719.8|10725.4|10720.4|10725.4|10720.4|10724.6|10719.6|4
1737932830000|2025-01-26 23:07:10|10725.3|10720.3|10725.4|10720.4|10725.4|10720.4|10725.3|10720.3|0
1737932840000|2025-01-26 23:07:20|10725.5|10720.5|10725.5|10720.5|10725.7|10720.7|10725.5|10720.5|2
1737932850000|2025-01-26 23:07:30|10725.6|10720.6|10726.7|10721.7|10726.7|10721.7|10725.6|10720.6|0
1737932860000|2025-01-26 23:07:40|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.9|10721.9|2
1737932870000|2025-01-26 23:07:50|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|0
1737932880000|2025-01-26 23:08:00|10727.1|10722.1|10727|10722|10727.3|10722.3|10727|10722|0
1737932890000|2025-01-26 23:08:10|10726.9|10721.9|10727.3|10722.3|10727.4|10722.4|10726.9|10721.9|0
1737932900000|2025-01-26 23:08:20|10727.4|10722.4|10727.6|10722.6|10727.8|10722.8|10727.1|10722.1|0
1737932910000|2025-01-26 23:08:30|10727.5|10722.5|10727.7|10722.7|10727.8|10722.8|10727.4|10722.4|0
1737932920000|2025-01-26 23:08:40|10727.5|10722.5|10727|10722|10727.7|10722.7|10727|10722|0
1737932930000|2025-01-26 23:08:50|10727.2|10722.2|10728|10723|10728|10723|10727.1|10722.1|0
1737932940000|2025-01-26 23:09:00|10727.9|10722.9|10727.4|10722.4|10727.9|10722.9|10727.3|10722.3|0
1737932950000|2025-01-26 23:09:10|10727.5|10722.5|10727.7|10722.7|10727.7|10722.7|10727.5|10722.5|0
1737932960000|2025-01-26 23:09:20|10727.5|10722.5|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|0
1737932970000|2025-01-26 23:09:30|10727.5|10722.5|10727.6|10722.6|10727.7|10722.7|10727.5|10722.5|0
1737932980000|2025-01-26 23:09:40|10727.4|10722.4|10727|10722|10727.4|10722.4|10727|10722|0
1737932990000|2025-01-26 23:09:50|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|15
1737933000000|2025-01-26 23:10:00|10726.4|10721.4|10726.5|10721.5|10726.5|10721.5|10726.4|10721.4|0
1737933010000|2025-01-26 23:10:10|10726.4|10721.4|10726.2|10721.2|10726.4|10721.4|10726.2|10721.2|15
1737933020000|2025-01-26 23:10:20|10726.1|10721.1|10725.4|10720.4|10726.1|10721.1|10725.4|10720.4|0
1737933030000|2025-01-26 23:10:30|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|0
1737933040000|2025-01-26 23:10:40|10725|10720|10725.6|10720.6|10725.6|10720.6|10725|10720|2
1737933060000|2025-01-26 23:11:00|10725.8|10720.8|10724.8|10719.8|10725.8|10720.8|10724.8|10719.8|0
1737933070000|2025-01-26 23:11:10|10725.1|10720.1|10724.9|10719.9|10725.3|10720.3|10724.8|10719.8|0
1737933080000|2025-01-26 23:11:20|10724.5|10719.5|10724.3|10719.3|10724.5|10719.5|10724|10719|0
1737933090000|2025-01-26 23:11:30|10724.7|10719.7|10725|10720|10725|10720|10724.4|10719.4|0
1737933100000|2025-01-26 23:11:40|10724.9|10719.9|10725.1|10720.1|10725.3|10720.3|10724.9|10719.9|0
1737933110000|2025-01-26 23:11:50|10725|10720|10725.6|10720.6|10725.6|10720.6|10724.9|10719.9|0
1737933120000|2025-01-26 23:12:00|10725.8|10720.8|10724.5|10719.5|10725.8|10720.8|10724.4|10719.4|0
1737933130000|2025-01-26 23:12:10|10724.4|10719.4|10725.1|10720.1|10725.1|10720.1|10724.4|10719.4|0
1737933140000|2025-01-26 23:12:20|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|0
1737933150000|2025-01-26 23:12:30|10725.1|10720.1|10725.3|10720.3|10725.3|10720.3|10725.1|10720.1|0
1737933160000|2025-01-26 23:12:40|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|0
1737933170000|2025-01-26 23:12:50|10725|10720|10725.3|10720.3|10725.3|10720.3|10724.9|10719.9|0
1737933180000|2025-01-26 23:13:00|10725.1|10720.1|10725.8|10720.8|10725.8|10720.8|10724.9|10719.9|0
1737933210000|2025-01-26 23:13:30|10725.9|10720.9|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1737933220000|2025-01-26 23:13:40|10725.8|10720.8|10726|10721|10726.1|10721.1|10725.8|10720.8|0
1737933230000|2025-01-26 23:13:50|10725.9|10720.9|10725.8|10720.8|10725.9|10720.9|10725.5|10720.5|0
1737933240000|2025-01-26 23:14:00|10725.9|10720.9|10725.8|10720.8|10726.3|10721.3|10725.8|10720.8|0
1737933250000|2025-01-26 23:14:10|10725.9|10720.9|10725.9|10720.9|10726.1|10721.1|10725.9|10720.9|0
1737933260000|2025-01-26 23:14:20|10725.8|10720.8|10725.5|10720.5|10725.8|10720.8|10725.5|10720.5|1
1737933270000|2025-01-26 23:14:30|10725.6|10720.6|10725.6|10720.6|10725.6|10720.6|10725.5|10720.5|0
1737933280000|2025-01-26 23:14:40|10725.8|10720.8|10725.5|10720.5|10725.8|10720.8|10725.3|10720.3|0
1737933290000|2025-01-26 23:14:50|10725.4|10720.4|10725.5|10720.5|10725.5|10720.5|10725.4|10720.4|0
1737933300000|2025-01-26 23:15:00|10725.6|10720.6|10725|10720|10725.6|10720.6|10724.9|10719.9|0
1737933310000|2025-01-26 23:15:10|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|10725.1|10720.1|2
1737933330000|2025-01-26 23:15:30|10725.6|10720.6|10725.8|10720.8|10725.8|10720.8|10725.6|10720.6|0
1737933340000|2025-01-26 23:15:40|10725.6|10720.6|10725.5|10720.5|10725.6|10720.6|10725.4|10720.4|0
1737933350000|2025-01-26 23:15:50|10725.8|10720.8|10726|10721|10726|10721|10725.8|10720.8|0
1737933360000|2025-01-26 23:16:00|10725.9|10720.9|10725.6|10720.6|10725.9|10720.9|10725.5|10720.5|0
1737933370000|2025-01-26 23:16:10|10725.5|10720.5|10725.6|10720.6|10725.6|10720.6|10725.5|10720.5|1
1737933380000|2025-01-26 23:16:20|10725.9|10720.9|10726.3|10721.3|10726.4|10721.4|10725.9|10720.9|0
1737933390000|2025-01-26 23:16:30|10726.1|10721.1|10726|10721|10726.3|10721.3|10726|10721|0
1737933400000|2025-01-26 23:16:40|10726.1|10721.1|10726.1|10721.1|10726.1|10721.1|10726|10721|0
1737933410000|2025-01-26 23:16:50|10726.3|10721.3|10726.1|10721.1|10726.3|10721.3|10726.1|10721.1|0
1737933420000|2025-01-26 23:17:00|10726|10721|10726|10721|10726.1|10721.1|10726|10721|0
1737933430000|2025-01-26 23:17:10|10726.1|10721.1|10725.8|10720.8|10726.3|10721.3|10725.8|10720.8|2
1737933440000|2025-01-26 23:17:20|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|0
1737933450000|2025-01-26 23:17:30|10725.8|10720.8|10726|10721|10726|10721|10725.5|10720.5|0
1737933460000|2025-01-26 23:17:40|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|0
1737933470000|2025-01-26 23:17:50|10726|10721|10725.9|10720.9|10726|10721|10725.8|10720.8|0
1737933480000|2025-01-26 23:18:00|10726|10721|10726.1|10721.1|10726.1|10721.1|10725.9|10720.9|0
1737933490000|2025-01-26 23:18:10|10726|10721|10726.8|10721.8|10726.9|10721.9|10725.9|10720.9|0
1737933500000|2025-01-26 23:18:20|10726.5|10721.5|10726.5|10721.5|10726.6|10721.6|10726.5|10721.5|0
1737933510000|2025-01-26 23:18:30|10726.6|10721.6|10726.8|10721.8|10726.8|10721.8|10726.6|10721.6|0
1737933520000|2025-01-26 23:18:40|10727|10722|10727.3|10722.3|10727.3|10722.3|10726.9|10721.9|0
1737933530000|2025-01-26 23:18:50|10727.4|10722.4|10727.3|10722.3|10727.4|10722.4|10727|10722|0
1737933540000|2025-01-26 23:19:00|10727.1|10722.1|10727|10722|10727.1|10722.1|10727|10722|1
1737933550000|2025-01-26 23:19:10|10727.1|10722.1|10727|10722|10727.3|10722.3|10727|10722|0
1737933570000|2025-01-26 23:19:30|10726.9|10721.9|10727.2|10722.2|10727.2|10722.2|10726.9|10721.9|0
1737933580000|2025-01-26 23:19:40|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.1|10722.1|0
1737933600000|2025-01-26 23:20:00|10727.1|10722.1|10726.5|10721.5|10727.3|10722.3|10726.5|10721.5|0
1737933610000|2025-01-26 23:20:10|10726.6|10721.6|10727|10722|10727|10722|10726.6|10721.6|0
1737933620000|2025-01-26 23:20:20|10726.9|10721.9|10727.5|10722.5|10727.5|10722.5|10726.9|10721.9|2
1737933630000|2025-01-26 23:20:30|10727.4|10722.4|10727.2|10722.2|10727.4|10722.4|10727|10722|0
1737933640000|2025-01-26 23:20:40|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|0
1737933660000|2025-01-26 23:21:00|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1737933670000|2025-01-26 23:21:10|10727.7|10722.7|10727.4|10722.4|10727.7|10722.7|10727.4|10722.4|0
1737933690000|2025-01-26 23:21:30|10727.5|10722.5|10726.6|10721.6|10727.5|10722.5|10726.6|10721.6|3
1737933700000|2025-01-26 23:21:40|10726.8|10721.8|10726.7|10721.7|10726.8|10721.8|10726.4|10721.4|0
1737933710000|2025-01-26 23:21:50|10726.6|10721.6|10726.4|10721.4|10726.6|10721.6|10726.4|10721.4|0
1737933750000|2025-01-26 23:22:30|10726.3|10721.3|10726.1|10721.1|10726.4|10721.4|10726.1|10721.1|0
1737933760000|2025-01-26 23:22:40|10725.8|10720.8|10725.5|10720.5|10725.9|10720.9|10725.5|10720.5|0
1737933770000|2025-01-26 23:22:50|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|10725.6|10720.6|0
1737933790000|2025-01-26 23:23:10|10726|10721|10726.4|10721.4|10726.6|10721.6|10726|10721|0
1737933800000|2025-01-26 23:23:20|10726.5|10721.5|10726.8|10721.8|10726.8|10721.8|10726.4|10721.4|2
1737933810000|2025-01-26 23:23:30|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.6|10721.6|0
1737933820000|2025-01-26 23:23:40|10726.8|10721.8|10726.8|10721.8|10726.9|10721.9|10726.8|10721.8|0
1737933830000|2025-01-26 23:23:50|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.8|10721.8|0
1737933870000|2025-01-26 23:24:30|10726.8|10721.8|10726.9|10721.9|10726.9|10721.9|10726.8|10721.8|0
1737933880000|2025-01-26 23:24:40|10727|10722|10727.3|10722.3|10727.4|10722.4|10727|10722|1
1737933890000|2025-01-26 23:24:50|10727.4|10722.4|10727.5|10722.5|10727.6|10722.6|10727.4|10722.4|0
1737933900000|2025-01-26 23:25:00|10727.6|10722.6|10727.8|10722.8|10727.8|10722.8|10727.5|10722.5|0
1737933910000|2025-01-26 23:25:10|10727.6|10722.6|10727.9|10722.9|10727.9|10722.9|10727.6|10722.6|0
1737933920000|2025-01-26 23:25:20|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|1
1737933930000|2025-01-26 23:25:30|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|14
1737933940000|2025-01-26 23:25:40|10729|10724|10729.3|10724.3|10729.3|10724.3|10728.9|10723.9|0
1737933960000|2025-01-26 23:26:00|10729.4|10724.4|10729.2|10724.2|10729.4|10724.4|10729.2|10724.2|5
1737933970000|2025-01-26 23:26:10|10729.4|10724.4|10729.2|10724.2|10729.4|10724.4|10729.2|10724.2|0
1737933990000|2025-01-26 23:26:30|10729|10724|10729.1|10724.1|10729.1|10724.1|10729|10724|0
1737934000000|2025-01-26 23:26:40|10729|10724|10728.6|10723.6|10729|10724|10728.5|10723.5|5
1737934010000|2025-01-26 23:26:50|10728.9|10723.9|10729.8|10724.8|10729.8|10724.8|10728.7|10723.7|3
1737934020000|2025-01-26 23:27:00|10729.9|10724.9|10729.3|10724.3|10729.9|10724.9|10729.1|10724.1|0
1737934030000|2025-01-26 23:27:10|10729.4|10724.4|10729.1|10724.1|10729.4|10724.4|10729.1|10724.1|0
1737934040000|2025-01-26 23:27:20|10729|10724|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1737934050000|2025-01-26 23:27:30|10728.6|10723.6|10728.9|10723.9|10728.9|10723.9|10728.6|10723.6|0
1737934060000|2025-01-26 23:27:40|10729|10724|10729|10724|10729|10724|10729|10724|0
1737934070000|2025-01-26 23:27:50|10728.9|10723.9|10728.6|10723.6|10728.9|10723.9|10728.6|10723.6|0
1737934080000|2025-01-26 23:28:00|10728.8|10723.8|10728.6|10723.6|10728.8|10723.8|10728.6|10723.6|0
1737934090000|2025-01-26 23:28:10|10728.8|10723.8|10729.4|10724.4|10729.4|10724.4|10728.8|10723.8|0
1737934100000|2025-01-26 23:28:20|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.1|10724.1|1
1737934110000|2025-01-26 23:28:30|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1737934120000|2025-01-26 23:28:40|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.1|10724.1|0
1737934130000|2025-01-26 23:28:50|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1737934140000|2025-01-26 23:29:00|10729.5|10724.5|10729.4|10724.4|10729.8|10724.8|10729.4|10724.4|1
1737934150000|2025-01-26 23:29:10|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1737934160000|2025-01-26 23:29:20|10729.3|10724.3|10728.6|10723.6|10729.3|10724.3|10728.6|10723.6|0
1737934170000|2025-01-26 23:29:30|10728.8|10723.8|10728.6|10723.6|10728.8|10723.8|10728.6|10723.6|2
1737934180000|2025-01-26 23:29:40|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1737934190000|2025-01-26 23:29:50|10728.8|10723.8|10728|10723|10728.8|10723.8|10728|10723|0
1737934200000|2025-01-26 23:30:00|10728.1|10723.1|10728.4|10723.4|10728.4|10723.4|10728.1|10723.1|0
1737934210000|2025-01-26 23:30:10|10728.5|10723.5|10729.4|10724.4|10729.4|10724.4|10728.5|10723.5|2
1737934220000|2025-01-26 23:30:20|10729.3|10724.3|10729.8|10724.8|10729.8|10724.8|10729.3|10724.3|0
1737934230000|2025-01-26 23:30:30|10729.6|10724.6|10729.9|10724.9|10730|10725|10729.6|10724.6|0
1737934240000|2025-01-26 23:30:40|10730|10725|10730.4|10725.4|10730.4|10725.4|10730|10725|2
1737934250000|2025-01-26 23:30:50|10730.3|10725.3|10729.9|10724.9|10730.3|10725.3|10729.8|10724.8|0
1737934260000|2025-01-26 23:31:00|10730|10725|10730.3|10725.3|10730.4|10725.4|10730|10725|0
1737934270000|2025-01-26 23:31:10|10730.4|10725.4|10731.1|10726.1|10731.3|10726.3|10730.4|10725.4|0
1737934280000|2025-01-26 23:31:20|10731.3|10726.3|10731.1|10726.1|10731.4|10726.4|10731.1|10726.1|1
1737934290000|2025-01-26 23:31:30|10730.8|10725.8|10731|10726|10731|10726|10730.6|10725.6|0
1737934320000|2025-01-26 23:32:00|10730.8|10725.8|10730.6|10725.6|10730.8|10725.8|10730.6|10725.6|0
1737934330000|2025-01-26 23:32:10|10730.5|10725.5|10730.1|10725.1|10730.5|10725.5|10730.1|10725.1|0
1737934340000|2025-01-26 23:32:20|10730.3|10725.3|10730.4|10725.4|10730.4|10725.4|10730.2|10725.2|0
1737934350000|2025-01-26 23:32:30|10730.2|10725.2|10730.5|10725.5|10730.5|10725.5|10730.2|10725.2|0
1737934360000|2025-01-26 23:32:40|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|10730.5|10725.5|0
1737934380000|2025-01-26 23:33:00|10730.4|10725.4|10730.1|10725.1|10730.4|10725.4|10730.1|10725.1|0
1737934400000|2025-01-26 23:33:20|10730|10725|10729.6|10724.6|10730|10725|10729.6|10724.6|0
1737934410000|2025-01-26 23:33:30|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729.4|10724.4|0
1737934420000|2025-01-26 23:33:40|10729.1|10724.1|10729|10724|10729.1|10724.1|10729|10724|0
1737934430000|2025-01-26 23:33:50|10729.1|10724.1|10728.9|10723.9|10729.1|10724.1|10728.9|10723.9|0
1737934440000|2025-01-26 23:34:00|10728.6|10723.6|10728.7|10723.7|10728.9|10723.9|10728.6|10723.6|0
1737934450000|2025-01-26 23:34:10|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.7|10723.7|0
1737934460000|2025-01-26 23:34:20|10728.7|10723.7|10729.2|10724.2|10729.3|10724.3|10728.7|10723.7|0
1737934470000|2025-01-26 23:34:30|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|1
1737934480000|2025-01-26 23:34:40|10729.8|10724.8|10730.5|10725.5|10730.5|10725.5|10729.8|10724.8|7
1737934490000|2025-01-26 23:34:50|10730.3|10725.3|10729.6|10724.6|10730.3|10725.3|10729.6|10724.6|2
1737934500000|2025-01-26 23:35:00|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|2
1737934510000|2025-01-26 23:35:10|10729.5|10724.5|10729.4|10724.4|10729.6|10724.6|10729.3|10724.3|0
1737934520000|2025-01-26 23:35:20|10729.3|10724.3|10729.1|10724.1|10729.3|10724.3|10729.1|10724.1|1
1737934540000|2025-01-26 23:35:40|10729.3|10724.3|10729.1|10724.1|10729.4|10724.4|10729.1|10724.1|0
1737934570000|2025-01-26 23:36:10|10729|10724|10729|10724|10729|10724|10729|10724|0
1737934580000|2025-01-26 23:36:20|10728.8|10723.8|10728.8|10723.8|10728.9|10723.9|10728.6|10723.6|1
1737934590000|2025-01-26 23:36:30|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1737934600000|2025-01-26 23:36:40|10728.8|10723.8|10729|10724|10729|10724|10728.8|10723.8|0
1737934620000|2025-01-26 23:37:00|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|0
1737934630000|2025-01-26 23:37:10|10729|10724|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1737934640000|2025-01-26 23:37:20|||||||||1
1737934650000|2025-01-26 23:37:30|10728.8|10723.8|10729.3|10724.3|10729.4|10724.4|10728.6|10723.6|0
1737934660000|2025-01-26 23:37:40|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.1|10724.1|0
1737934670000|2025-01-26 23:37:50|10729.4|10724.4|10729.1|10724.1|10729.4|10724.4|10729.1|10724.1|0
1737934680000|2025-01-26 23:38:00|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1737934690000|2025-01-26 23:38:10|10729.3|10724.3|10729.1|10724.1|10729.4|10724.4|10729.1|10724.1|6
1737934700000|2025-01-26 23:38:20|10729.2|10724.2|10729.1|10724.1|10729.2|10724.2|10729.1|10724.1|0
1737934710000|2025-01-26 23:38:30|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1737934720000|2025-01-26 23:38:40|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10
1737934740000|2025-01-26 23:39:00|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1737934750000|2025-01-26 23:39:10|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|3
1737934760000|2025-01-26 23:39:20|10729|10724|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1737934770000|2025-01-26 23:39:30|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1737934790000|2025-01-26 23:39:50|10728.5|10723.5|10727.7|10722.7|10728.5|10723.5|10727.6|10722.6|0
1737934800000|2025-01-26 23:40:00|10727.6|10722.6|10727.6|10722.6|10727.7|10722.7|10727.6|10722.6|0
1737934810000|2025-01-26 23:40:10|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|1
1737934820000|2025-01-26 23:40:20|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|0
1737934850000|2025-01-26 23:40:50|10727.5|10722.5|10727.6|10722.6|10727.6|10722.6|10727.5|10722.5|0
1737934860000|2025-01-26 23:41:00|10727.7|10722.7|10727.6|10722.6|10727.7|10722.7|10727.6|10722.6|0
1737934870000|2025-01-26 23:41:10|10727.5|10722.5|10727.6|10722.6|10727.7|10722.7|10727.5|10722.5|0
1737934880000|2025-01-26 23:41:20|10727.7|10722.7|10727.6|10722.6|10727.9|10722.9|10727.6|10722.6|0
1737934890000|2025-01-26 23:41:30|10727.5|10722.5|10727.5|10722.5|10727.6|10722.6|10727.5|10722.5|0
1737934900000|2025-01-26 23:41:40|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|0
1737934910000|2025-01-26 23:41:50|10727.5|10722.5|10727.5|10722.5|10727.6|10722.6|10727.5|10722.5|0
1737934920000|2025-01-26 23:42:00|10727.4|10722.4|10727.6|10722.6|10727.6|10722.6|10727.4|10722.4|1
1737934930000|2025-01-26 23:42:10|10727.7|10722.7|10728.1|10723.1|10728.1|10723.1|10727.7|10722.7|0
1737934960000|2025-01-26 23:42:40|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10728.1|10723.1|0
1737934970000|2025-01-26 23:42:50|10728.2|10723.2|10728.4|10723.4|10728.4|10723.4|10728.2|10723.2|0
1737934980000|2025-01-26 23:43:00|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|0
1737934990000|2025-01-26 23:43:10|10728.5|10723.5|10728.5|10723.5|10728.6|10723.6|10728.5|10723.5|0
1737935000000|2025-01-26 23:43:20|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1737935010000|2025-01-26 23:43:30|10729|10724|10729.1|10724.1|10729.1|10724.1|10729|10724|2
1737935020000|2025-01-26 23:43:40|10729|10724|10729.1|10724.1|10729.1|10724.1|10728.9|10723.9|0
1737935030000|2025-01-26 23:43:50|10729|10724|10728.9|10723.9|10729|10724|10728.7|10723.7|0
1737935040000|2025-01-26 23:44:00|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|0
1737935070000|2025-01-26 23:44:30|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|0
1737935080000|2025-01-26 23:44:40|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1737935090000|2025-01-26 23:44:50|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|10728.4|10723.4|0
1737935100000|2025-01-26 23:45:00|10728.6|10723.6|10728.5|10723.5|10728.6|10723.6|10728.5|10723.5|0
1737935120000|2025-01-26 23:45:20|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|4
1737935130000|2025-01-26 23:45:30|10728.7|10723.7|10728.9|10723.9|10728.9|10723.9|10728.7|10723.7|2
1737935140000|2025-01-26 23:45:40|10729|10724|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1737935150000|2025-01-26 23:45:50|10729|10724|10729.1|10724.1|10729.1|10724.1|10728.9|10723.9|1
1737935160000|2025-01-26 23:46:00|10729.4|10724.4|10729.4|10724.4|10729.5|10724.5|10729.4|10724.4|0
1737935170000|2025-01-26 23:46:10|10729.6|10724.6|10730.1|10725.1|10730.1|10725.1|10729.6|10724.6|3
1737935180000|2025-01-26 23:46:20|10730.2|10725.2|10730.5|10725.5|10730.5|10725.5|10730.2|10725.2|0
1737935190000|2025-01-26 23:46:30|10730.6|10725.6|10731|10726|10731|10726|10730.6|10725.6|0
1737935200000|2025-01-26 23:46:40|10730.9|10725.9|10730.9|10725.9|10731|10726|10730.9|10725.9|0
1737935210000|2025-01-26 23:46:50|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|10731|10726|0
1737935220000|2025-01-26 23:47:00|10731.2|10726.2|10731.6|10726.6|10731.6|10726.6|10731.1|10726.1|1
1737935230000|2025-01-26 23:47:10|10731.5|10726.5|10732.2|10727.2|10732.2|10727.2|10731.5|10726.5|3
1737935240000|2025-01-26 23:47:20|10732.5|10727.5|10732.4|10727.4|10732.5|10727.5|10732.4|10727.4|0
1737935250000|2025-01-26 23:47:30|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|1
1737935260000|2025-01-26 23:47:40|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|10732.5|10727.5|12
1737935270000|2025-01-26 23:47:50|10732.5|10727.5|10732.4|10727.4|10732.5|10727.5|10732.2|10727.2|0
1737935280000|2025-01-26 23:48:00|10732.5|10727.5|10732.2|10727.2|10732.5|10727.5|10732.1|10727.1|0
1737935290000|2025-01-26 23:48:10|10732.1|10727.1|10732.5|10727.5|10732.5|10727.5|10732.1|10727.1|0
1737935300000|2025-01-26 23:48:20|10732.7|10727.7|10733.1|10728.1|10733.1|10728.1|10732.7|10727.7|0
1737935310000|2025-01-26 23:48:30|10733|10728|10732.5|10727.5|10733|10728|10732.2|10727.2|0
1737935320000|2025-01-26 23:48:40|10732.4|10727.4|10732.5|10727.5|10732.5|10727.5|10732.4|10727.4|0
1737935330000|2025-01-26 23:48:50|10732.4|10727.4|10732.2|10727.2|10732.5|10727.5|10732.2|10727.2|0
1737935340000|2025-01-26 23:49:00|10732|10727|10732|10727|10732|10727|10732|10727|0
1737935350000|2025-01-26 23:49:10|10732.1|10727.1|10732|10727|10732.1|10727.1|10732|10727|0
1737935360000|2025-01-26 23:49:20|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|10732|10727|0
1737935380000|2025-01-26 23:49:40|10732|10727|10732.1|10727.1|10732.1|10727.1|10732|10727|0
1737935390000|2025-01-26 23:49:50|10732|10727|10732.1|10727.1|10732.2|10727.2|10732|10727|0
1737935400000|2025-01-26 23:50:00|10732|10727|10731.6|10726.6|10732.1|10727.1|10731.6|10726.6|0
1737935410000|2025-01-26 23:50:10|10731.9|10726.9|10732.1|10727.1|10732.1|10727.1|10731.9|10726.9|0
1737935420000|2025-01-26 23:50:20|10732|10727|10732.1|10727.1|10732.1|10727.1|10732|10727|0
1737935430000|2025-01-26 23:50:30|10732|10727|10731.9|10726.9|10732.2|10727.2|10731.9|10726.9|0
1737935440000|2025-01-26 23:50:40|10732.1|10727.1|10732.2|10727.2|10732.4|10727.4|10732.1|10727.1|0
1737935450000|2025-01-26 23:50:50|10732.1|10727.1|10732.1|10727.1|10732.2|10727.2|10732.1|10727.1|0
1737935460000|2025-01-26 23:51:00|10732.2|10727.2|10732.2|10727.2|10732.2|10727.2|10732.2|10727.2|0
1737935470000|2025-01-26 23:51:10|10732.1|10727.1|10732|10727|10732.2|10727.2|10731.6|10726.6|0
1737935480000|2025-01-26 23:51:20|10732.1|10727.1|10731.9|10726.9|10732.1|10727.1|10731.9|10726.9|0
1737935490000|2025-01-26 23:51:30|10732|10727|10731.9|10726.9|10732|10727|10731.9|10726.9|0
1737935500000|2025-01-26 23:51:40|10731.7|10726.7|10731.9|10726.9|10731.9|10726.9|10731.7|10726.7|0
1737935510000|2025-01-26 23:51:50|10732|10727|10731.9|10726.9|10732|10727|10731.7|10726.7|0
1737935520000|2025-01-26 23:52:00|10732.1|10727.1|10732.4|10727.4|10732.6|10727.6|10732.1|10727.1|0
1737935530000|2025-01-26 23:52:10|10732.2|10727.2|10732.2|10727.2|10732.2|10727.2|10732.2|10727.2|0
1737935540000|2025-01-26 23:52:20|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|10732.2|10727.2|0
1737935550000|2025-01-26 23:52:30|10732.2|10727.2|10732.2|10727.2|10732.2|10727.2|10732.2|10727.2|0
1737935580000|2025-01-26 23:53:00|10732.4|10727.4|10732.6|10727.6|10732.6|10727.6|10732.2|10727.2|0
1737935600000|2025-01-26 23:53:20|10732.7|10727.7|10732.9|10727.9|10732.9|10727.9|10732.7|10727.7|0
1737935610000|2025-01-26 23:53:30|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.6|10727.6|0
1737935620000|2025-01-26 23:53:40|10732.6|10727.6|10732.6|10727.6|10732.7|10727.7|10732.5|10727.5|0
1737935630000|2025-01-26 23:53:50|10732.7|10727.7|10732.6|10727.6|10732.7|10727.7|10732.6|10727.6|0
1737935650000|2025-01-26 23:54:10|10732.7|10727.7|10732.9|10727.9|10732.9|10727.9|10732.7|10727.7|0
1737935660000|2025-01-26 23:54:20|10733.4|10728.4|10733.2|10728.2|10733.4|10728.4|10733.2|10728.2|0
1737935670000|2025-01-26 23:54:30|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10732.7|10727.7|0
1737935720000|2025-01-26 23:55:20|10733.4|10728.4|10735.1|10730.1|10735.1|10730.1|10733.2|10728.2|2
1737935730000|2025-01-26 23:55:30|10735.2|10730.2|10734.6|10729.6|10735.4|10730.4|10734.5|10729.5|1
1737935740000|2025-01-26 23:55:40|10734.5|10729.5|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1737935750000|2025-01-26 23:55:50|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1737935760000|2025-01-26 23:56:00|10734.1|10729.1|10734.9|10729.9|10735|10730|10734.1|10729.1|0
1737935770000|2025-01-26 23:56:10|10735|10730|10735|10730|10735.1|10730.1|10735|10730|0
1737935780000|2025-01-26 23:56:20|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|0
1737935790000|2025-01-26 23:56:30|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1737935800000|2025-01-26 23:56:40|10735|10730|10734.7|10729.7|10735|10730|10734.7|10729.7|0
1737935820000|2025-01-26 23:57:00|10734.6|10729.6|10734|10729|10734.6|10729.6|10734|10729|2
1737935830000|2025-01-26 23:57:10|10734.2|10729.2|10734.2|10729.2|10734.4|10729.4|10734.1|10729.1|0
1737935850000|2025-01-26 23:57:30|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|0
1737935860000|2025-01-26 23:57:40|10734.2|10729.2|10734.6|10729.6|10734.7|10729.7|10734.2|10729.2|0
1737935880000|2025-01-26 23:58:00|10734.5|10729.5|10733.8|10728.8|10734.5|10729.5|10733.8|10728.8|4
1737935890000|2025-01-26 23:58:10|10733.9|10728.9|10734|10729|10734|10729|10733.7|10728.7|0
1737935900000|2025-01-26 23:58:20|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.6|10728.6|0
1737935910000|2025-01-26 23:58:30|10733.7|10728.7|10733.6|10728.6|10733.7|10728.7|10733.5|10728.5|0
1737935920000|2025-01-26 23:58:40|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|0
1737935930000|2025-01-26 23:58:50|10733.6|10728.6|10734|10729|10734.2|10729.2|10733.6|10728.6|0
1737935940000|2025-01-26 23:59:00|10733.9|10728.9|10733.9|10728.9|10734.1|10729.1|10733.7|10728.7|0
1737935950000|2025-01-26 23:59:10|10734|10729|10733.9|10728.9|10734|10729|10733.9|10728.9|0
1737935960000|2025-01-26 23:59:20|10734|10729|10733.6|10728.6|10734|10729|10733.6|10728.6|0
1737935970000|2025-01-26 23:59:30|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1737935980000|2025-01-26 23:59:40|10733.6|10728.6|10733.6|10728.6|10733.7|10728.7|10733.6|10728.6|0
1737935990000|2025-01-26 23:59:50|10733.5|10728.5|10733.1|10728.1|10733.5|10728.5|10733.1|10728.1|0
1737936000000|2025-01-27 00:00:00|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10732.2|10727.2|2
1737936010000|2025-01-27 00:00:10|10732.6|10727.6|10732.3|10727.3|10732.9|10727.9|10732.3|10727.3|0
1737936020000|2025-01-27 00:00:20|10732.4|10727.4|10733|10728|10733|10728|10732.3|10727.3|1
1737936030000|2025-01-27 00:00:30|10732.9|10727.9|10733.1|10728.1|10733.5|10728.5|10732.9|10727.9|0
1737936040000|2025-01-27 00:00:40|10733.4|10728.4|10733.5|10728.5|10733.5|10728.5|10733.4|10728.4|0
1737936050000|2025-01-27 00:00:50|10733.7|10728.7|10734.1|10729.1|10734.6|10729.6|10733.7|10728.7|2
1737936060000|2025-01-27 00:01:00|10734.2|10729.2|10734.3|10729.3|10734.5|10729.5|10734.2|10729.2|0
1737936070000|2025-01-27 00:01:10|10734.5|10729.5|10734.1|10729.1|10734.5|10729.5|10734|10729|0
1737936080000|2025-01-27 00:01:20|10734|10729|10734.1|10729.1|10734.1|10729.1|10734|10729|0
1737936090000|2025-01-27 00:01:30|10734.2|10729.2|10734.4|10729.4|10734.5|10729.5|10734.2|10729.2|0
1737936100000|2025-01-27 00:01:40|10734.5|10729.5|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|0
1737936110000|2025-01-27 00:01:50|10734.5|10729.5|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|0
1737936120000|2025-01-27 00:02:00|10734.2|10729.2|10734.2|10729.2|10734.6|10729.6|10734.2|10729.2|0
1737936130000|2025-01-27 00:02:10|10734.4|10729.4|10734|10729|10734.4|10729.4|10734|10729|0
1737936140000|2025-01-27 00:02:20|10733.8|10728.8|10733.5|10728.5|10733.8|10728.8|10733.5|10728.5|0
1737936150000|2025-01-27 00:02:30|10733.6|10728.6|10733.3|10728.3|10733.6|10728.6|10733.3|10728.3|0
1737936160000|2025-01-27 00:02:40|10733.5|10728.5|10733.4|10728.4|10733.5|10728.5|10733.2|10728.2|0
1737936170000|2025-01-27 00:02:50|10733.6|10728.6|10733.3|10728.3|10733.6|10728.6|10733.3|10728.3|0
1737936180000|2025-01-27 00:03:00|10733.5|10728.5|10733.7|10728.7|10733.7|10728.7|10733.5|10728.5|0
1737936190000|2025-01-27 00:03:10|10734|10729|10734.6|10729.6|10734.6|10729.6|10734|10729|0
1737936200000|2025-01-27 00:03:20|10734.5|10729.5|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1737936210000|2025-01-27 00:03:30|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|1
1737936220000|2025-01-27 00:03:40|10734.6|10729.6|10734.6|10729.6|10734.9|10729.9|10734.4|10729.4|2
1737936230000|2025-01-27 00:03:50|10734.7|10729.7|10734.9|10729.9|10735|10730|10734.7|10729.7|0
1737936240000|2025-01-27 00:04:00|10734.7|10729.7|10734.9|10729.9|10734.9|10729.9|10734.6|10729.6|0
1737936250000|2025-01-27 00:04:10|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|0
1737936260000|2025-01-27 00:04:20|10734.7|10729.7|10734.4|10729.4|10734.9|10729.9|10734.2|10729.2|0
1737936270000|2025-01-27 00:04:30|10734.2|10729.2|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|0
1737936280000|2025-01-27 00:04:40|10734.2|10729.2|10734|10729|10734.2|10729.2|10734|10729|0
1737936290000|2025-01-27 00:04:50|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734|10729|0
1737936300000|2025-01-27 00:05:00|10734|10729|10734|10729|10734.1|10729.1|10734|10729|0
1737936310000|2025-01-27 00:05:10|10734.1|10729.1|10734|10729|10734.1|10729.1|10733.7|10728.7|0
1737936320000|2025-01-27 00:05:20|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.7|10728.7|0
1737936330000|2025-01-27 00:05:30|10734.1|10729.1|10734.1|10729.1|10734.2|10729.2|10734|10729|0
1737936340000|2025-01-27 00:05:40|10734|10729|10733.9|10728.9|10734|10729|10733.6|10728.6|0
1737936350000|2025-01-27 00:05:50|10733.7|10728.7|10733.4|10728.4|10733.7|10728.7|10733.2|10728.2|0
1737936360000|2025-01-27 00:06:00|10733.5|10728.5|10733.6|10728.6|10733.7|10728.7|10733.5|10728.5|0
1737936370000|2025-01-27 00:06:10|10733.7|10728.7|10733.7|10728.7|10733.9|10728.9|10733.5|10728.5|0
1737936380000|2025-01-27 00:06:20|10733.9|10728.9|10734|10729|10734|10729|10733.6|10728.6|0
1737936390000|2025-01-27 00:06:30|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734|10729|0
1737936400000|2025-01-27 00:06:40|10734|10729|10734|10729|10734.1|10729.1|10734|10729|0
1737936410000|2025-01-27 00:06:50|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734|10729|0
1737936420000|2025-01-27 00:07:00|10734|10729|10734.5|10729.5|10734.6|10729.6|10734|10729|4
1737936430000|2025-01-27 00:07:10|10734.4|10729.4|10734.6|10729.6|10734.7|10729.7|10734.1|10729.1|2
1737936440000|2025-01-27 00:07:20|10734.5|10729.5|10735|10730|10735|10730|10734.5|10729.5|0
1737936450000|2025-01-27 00:07:30|10734.8|10729.8|10735.1|10730.1|10735.1|10730.1|10734.8|10729.8|0
1737936460000|2025-01-27 00:07:40|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1737936480000|2025-01-27 00:08:00|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1737936490000|2025-01-27 00:08:10|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1737936510000|2025-01-27 00:08:30|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1737936530000|2025-01-27 00:08:50|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1737936540000|2025-01-27 00:09:00|||||||||2
1737936550000|2025-01-27 00:09:10|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1737936580000|2025-01-27 00:09:40|10735.4|10730.4|10735.9|10730.9|10736|10731|10735.4|10730.4|1
1737936590000|2025-01-27 00:09:50|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1737936600000|2025-01-27 00:10:00|10736|10731|10735.8|10730.8|10736.1|10731.1|10735.8|10730.8|7
1737936610000|2025-01-27 00:10:10|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1737936620000|2025-01-27 00:10:20|10735.5|10730.5|10735|10730|10735.5|10730.5|10735|10730|0
1737936630000|2025-01-27 00:10:30|10734.9|10729.9|10735.5|10730.5|10735.6|10730.6|10734.9|10729.9|1
1737936640000|2025-01-27 00:10:40|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.1|10730.1|0
1737936650000|2025-01-27 00:10:50|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.1|10730.1|0
1737936660000|2025-01-27 00:11:00|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.2|10730.2|4
1737936670000|2025-01-27 00:11:10|10735.2|10730.2|10735.1|10730.1|10735.4|10730.4|10735.1|10730.1|0
1737936690000|2025-01-27 00:11:30|10734.9|10729.9|10735|10730|10735|10730|10734.9|10729.9|1
1737936700000|2025-01-27 00:11:40|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1737936710000|2025-01-27 00:11:50|10735|10730|10734.5|10729.5|10735|10730|10734.5|10729.5|0
1737936720000|2025-01-27 00:12:00|10734.6|10729.6|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|0
1737936730000|2025-01-27 00:12:10|10734.7|10729.7|10734.9|10729.9|10734.9|10729.9|10734.6|10729.6|0
1737936750000|2025-01-27 00:12:30|10735|10730|10735|10730|10735|10730|10734.9|10729.9|0
1737936760000|2025-01-27 00:12:40|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1737936770000|2025-01-27 00:12:50|10735|10730|10734.7|10729.7|10735.1|10730.1|10734.6|10729.6|0
1737936780000|2025-01-27 00:13:00|10734.9|10729.9|10734.6|10729.6|10735|10730|10734.5|10729.5|0
1737936790000|2025-01-27 00:13:10|10734.5|10729.5|10734|10729|10734.6|10729.6|10733.7|10728.7|0
1737936810000|2025-01-27 00:13:30|10734.1|10729.1|10734|10729|10734.5|10729.5|10734|10729|0
1737936820000|2025-01-27 00:13:40|10734.1|10729.1|10733.6|10728.6|10734.1|10729.1|10733.6|10728.6|0
1737936830000|2025-01-27 00:13:50|10733.7|10728.7|10733.6|10728.6|10733.7|10728.7|10733.6|10728.6|0
1737936840000|2025-01-27 00:14:00|10733.7|10728.7|10733.6|10728.6|10733.7|10728.7|10733.6|10728.6|0
1737936850000|2025-01-27 00:14:10|10733.7|10728.7|10733.6|10728.6|10733.9|10728.9|10733.6|10728.6|0
1737936870000|2025-01-27 00:14:30|10733.7|10728.7|10733.9|10728.9|10733.9|10728.9|10733.7|10728.7|0
1737936880000|2025-01-27 00:14:40|10734|10729|10734.1|10729.1|10734.1|10729.1|10734|10729|0
1737936890000|2025-01-27 00:14:50|10734|10729|10734|10729|10734|10729|10734|10729|0
1737936900000|2025-01-27 00:15:00|10733.9|10728.9|10733.6|10728.6|10734|10729|10733.6|10728.6|2
1737936910000|2025-01-27 00:15:10|10733.4|10728.4|10733.6|10728.6|10733.6|10728.6|10733.1|10728.1|5
1737936920000|2025-01-27 00:15:20|10733.5|10728.5|10733.6|10728.6|10733.9|10728.9|10733.5|10728.5|0
1737936930000|2025-01-27 00:15:30|10733.5|10728.5|10733.7|10728.7|10733.7|10728.7|10733.5|10728.5|0
1737936940000|2025-01-27 00:15:40|10733.9|10728.9|10734.1|10729.1|10734.2|10729.2|10733.9|10728.9|0
1737936960000|2025-01-27 00:16:00|10734.4|10729.4|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|0
1737936970000|2025-01-27 00:16:10|10734|10729|10734.1|10729.1|10734.1|10729.1|10733.8|10728.8|0
1737936980000|2025-01-27 00:16:20|10734|10729|10734.1|10729.1|10734.1|10729.1|10733.8|10728.8|0
1737936990000|2025-01-27 00:16:30|10734|10729|10733.8|10728.8|10734|10729|10733.8|10728.8|0
1737937000000|2025-01-27 00:16:40|10733.5|10728.5|10733.6|10728.6|10733.6|10728.6|10733.1|10728.1|0
1737937010000|2025-01-27 00:16:50|10733.5|10728.5|10733.1|10728.1|10733.6|10728.6|10733.1|10728.1|0
1737937020000|2025-01-27 00:17:00|10733|10728|10732.6|10727.6|10733|10728|10732.5|10727.5|0
1737937030000|2025-01-27 00:17:10|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|10732.2|10727.2|3
1737937040000|2025-01-27 00:17:20|10732.2|10727.2|10732.2|10727.2|10732.4|10727.4|10732.2|10727.2|0
1737937050000|2025-01-27 00:17:30|10732.4|10727.4|10732|10727|10732.4|10727.4|10732|10727|0
1737937060000|2025-01-27 00:17:40|10731.8|10726.8|10731.2|10726.2|10732.1|10727.1|10731.2|10726.2|0
1737937070000|2025-01-27 00:17:50|10731|10726|10730.5|10725.5|10731.1|10726.1|10730.5|10725.5|0
1737937080000|2025-01-27 00:18:00|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|10730.5|10725.5|0
1737937090000|2025-01-27 00:18:10|10730.5|10725.5|10730.6|10725.6|10730.6|10725.6|10730.5|10725.5|0
1737937100000|2025-01-27 00:18:20|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|10730.3|10725.3|0
1737937110000|2025-01-27 00:18:30|10730.3|10725.3|10730.6|10725.6|10730.6|10725.6|10730.3|10725.3|0
1737937120000|2025-01-27 00:18:40|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|0
1737937130000|2025-01-27 00:18:50|10730.2|10725.2|10730.4|10725.4|10730.4|10725.4|10730|10725|0
1737937140000|2025-01-27 00:19:00|10730.2|10725.2|10729.9|10724.9|10730.4|10725.4|10729.7|10724.7|1
1737937150000|2025-01-27 00:19:10|10730|10725|10729.9|10724.9|10730|10725|10729.9|10724.9|0
1737937160000|2025-01-27 00:19:20|10730|10725|10729.9|10724.9|10730|10725|10729.7|10724.7|0
1737937170000|2025-01-27 00:19:30|10729.7|10724.7|10729.6|10724.6|10729.9|10724.9|10729.6|10724.6|0
1737937180000|2025-01-27 00:19:40|10729.5|10724.5|10729.2|10724.2|10729.5|10724.5|10729.1|10724.1|0
1737937190000|2025-01-27 00:19:50|10729.5|10724.5|10729.6|10724.6|10729.6|10724.6|10729.5|10724.5|0
1737937200000|2025-01-27 00:20:00|10729.5|10724.5|10729.9|10724.9|10729.9|10724.9|10729.5|10724.5|0
1737937210000|2025-01-27 00:20:10|10729.7|10724.7|10729.5|10724.5|10729.7|10724.7|10729.5|10724.5|1
1737937220000|2025-01-27 00:20:20|10729.6|10724.6|10729.5|10724.5|10729.6|10724.6|10729.1|10724.1|0
1737937230000|2025-01-27 00:20:30|10729.4|10724.4|10729.2|10724.2|10729.5|10724.5|10729.1|10724.1|0
1737937240000|2025-01-27 00:20:40|10729.1|10724.1|10729.2|10724.2|10729.4|10724.4|10729.1|10724.1|0
1737937250000|2025-01-27 00:20:50|10729.4|10724.4|10729.1|10724.1|10729.4|10724.4|10729.1|10724.1|0
1737937260000|2025-01-27 00:21:00|10729|10724|10728.6|10723.6|10729|10724|10728.6|10723.6|0
1737937270000|2025-01-27 00:21:10|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1737937280000|2025-01-27 00:21:20|10728.5|10723.5|10728.3|10723.3|10728.5|10723.5|10728.2|10723.2|4
1737937290000|2025-01-27 00:21:30|10728|10723|10728|10723|10728.1|10723.1|10727.8|10722.8|0
1737937300000|2025-01-27 00:21:40|10727.8|10722.8|10727.9|10722.9|10728.1|10723.1|10727.7|10722.7|1
1737937310000|2025-01-27 00:21:50|10727.6|10722.6|10727.7|10722.7|10727.7|10722.7|10727.6|10722.6|0
1737937320000|2025-01-27 00:22:00|10727.6|10722.6|10727.9|10722.9|10728|10723|10727.6|10722.6|0
1737937330000|2025-01-27 00:22:10|10727.6|10722.6|10728|10723|10728|10723|10727.6|10722.6|0
1737937340000|2025-01-27 00:22:20|10727.9|10722.9|10727.9|10722.9|10728|10723|10727.9|10722.9|0
1737937350000|2025-01-27 00:22:30|10727.8|10722.8|10727.6|10722.6|10728|10723|10727.6|10722.6|0
1737937360000|2025-01-27 00:22:40|10727.5|10722.5|10727.3|10722.3|10727.5|10722.5|10727.3|10722.3|0
1737937370000|2025-01-27 00:22:50|10727.5|10722.5|10726.8|10721.8|10727.5|10722.5|10726.8|10721.8|0
1737937380000|2025-01-27 00:23:00|10726.7|10721.7|10726.9|10721.9|10726.9|10721.9|10726.7|10721.7|0
1737937390000|2025-01-27 00:23:10|10727|10722|10727|10722|10727|10722|10727|10722|0
1737937400000|2025-01-27 00:23:20|10726.9|10721.9|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|0
1737937410000|2025-01-27 00:23:30|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.7|10721.7|0
1737937420000|2025-01-27 00:23:40|10726.7|10721.7|10726.6|10721.6|10726.7|10721.7|10726.6|10721.6|1
1737937430000|2025-01-27 00:23:50|10726.5|10721.5|10726.1|10721.1|10726.5|10721.5|10725.7|10720.7|0
1737937440000|2025-01-27 00:24:00|10726.2|10721.2|10725.6|10720.6|10726.2|10721.2|10725.6|10720.6|0
1737937450000|2025-01-27 00:24:10|10725.7|10720.7|10725.7|10720.7|10725.9|10720.9|10725.6|10720.6|0
1737937460000|2025-01-27 00:24:20|10725.9|10720.9|10726.3|10721.3|10726.6|10721.6|10725.7|10720.7|0
1737937470000|2025-01-27 00:24:30|10726.4|10721.4|10726.6|10721.6|10726.6|10721.6|10726.4|10721.4|0
1737937480000|2025-01-27 00:24:40|10726.5|10721.5|10726.5|10721.5|10726.7|10721.7|10726.5|10721.5|0
1737937490000|2025-01-27 00:24:50|10726.2|10721.2|10725.6|10720.6|10726.2|10721.2|10725.1|10720.1|0
1737937500000|2025-01-27 00:25:00|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|10725.1|10720.1|0
1737937510000|2025-01-27 00:25:10|10725.7|10720.7|10725.9|10720.9|10725.9|10720.9|10725.5|10720.5|0
1737937520000|2025-01-27 00:25:20|10726.1|10721.1|10726|10721|10726.2|10721.2|10726|10721|0
1737937530000|2025-01-27 00:25:30|10726.1|10721.1|10725.7|10720.7|10726.2|10721.2|10725.6|10720.6|0
1737937540000|2025-01-27 00:25:40|10725.6|10720.6|10725.7|10720.7|10725.7|10720.7|10725.6|10720.6|0
1737937550000|2025-01-27 00:25:50|10725.6|10720.6|10725.7|10720.7|10725.7|10720.7|10725.6|10720.6|0
1737937560000|2025-01-27 00:26:00|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|0
1737937570000|2025-01-27 00:26:10|10725.7|10720.7|10725.7|10720.7|10725.9|10720.9|10725.6|10720.6|0
1737937580000|2025-01-27 00:26:20|10725.6|10720.6|10725.6|10720.6|10725.6|10720.6|10725.5|10720.5|0
1737937590000|2025-01-27 00:26:30|10725.5|10720.5|10725.1|10720.1|10725.6|10720.6|10725.1|10720.1|1
1737937600000|2025-01-27 00:26:40|10725.2|10720.2|10725.4|10720.4|10725.4|10720.4|10725.1|10720.1|0
1737937610000|2025-01-27 00:26:50|10725.7|10720.7|10725.7|10720.7|10725.9|10720.9|10725.7|10720.7|0
1737937620000|2025-01-27 00:27:00|10725.9|10720.9|10726.4|10721.4|10726.5|10721.5|10725.9|10720.9|0
1737937630000|2025-01-27 00:27:10|10726.2|10721.2|10726.1|10721.1|10726.2|10721.2|10726.1|10721.1|0
1737937640000|2025-01-27 00:27:20|10726|10721|10726.2|10721.2|10726.2|10721.2|10726|10721|0
1737937650000|2025-01-27 00:27:30|10726.1|10721.1|10726|10721|10726.2|10721.2|10726|10721|0
1737937660000|2025-01-27 00:27:40|10725.8|10720.8|10725.4|10720.4|10725.8|10720.8|10725.2|10720.2|0
1737937670000|2025-01-27 00:27:50|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|0
1737937680000|2025-01-27 00:28:00|10725.1|10720.1|10725.2|10720.2|10725.4|10720.4|10725.1|10720.1|0
1737937690000|2025-01-27 00:28:10|10725.4|10720.4|10725.2|10720.2|10725.4|10720.4|10725.2|10720.2|0
1737937700000|2025-01-27 00:28:20|10725.4|10720.4|10725.1|10720.1|10725.4|10720.4|10725.1|10720.1|0
1737937710000|2025-01-27 00:28:30|10725.2|10720.2|10725.1|10720.1|10725.4|10720.4|10725.1|10720.1|0
1737937720000|2025-01-27 00:28:40|10725.2|10720.2|10725.4|10720.4|10725.5|10720.5|10725.2|10720.2|0
1737937730000|2025-01-27 00:28:50|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|10725.4|10720.4|0
1737937740000|2025-01-27 00:29:00|10725.2|10720.2|10725.4|10720.4|10725.5|10720.5|10725.2|10720.2|0
1737937750000|2025-01-27 00:29:10|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|10725.4|10720.4|0
1737937760000|2025-01-27 00:29:20|10725.7|10720.7|10725.6|10720.6|10725.7|10720.7|10725.6|10720.6|1
1737937770000|2025-01-27 00:29:30|10725.7|10720.7|10726.1|10721.1|10726.1|10721.1|10725.7|10720.7|1
1737937780000|2025-01-27 00:29:40|10726|10721|10725.6|10720.6|10726|10721|10725.6|10720.6|0
1737937790000|2025-01-27 00:29:50|10725.7|10720.7|10725.6|10720.6|10725.7|10720.7|10725.6|10720.6|0
1737937800000|2025-01-27 00:30:00|10725.7|10720.7|10726.9|10721.9|10727.1|10722.1|10725.7|10720.7|0
1737937810000|2025-01-27 00:30:10|10726.6|10721.6|10726.6|10721.6|10726.9|10721.9|10726.6|10721.6|0
1737937820000|2025-01-27 00:30:20|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|0
1737937830000|2025-01-27 00:30:30|10726.9|10721.9|10726.7|10721.7|10726.9|10721.9|10726.6|10721.6|0
1737937840000|2025-01-27 00:30:40|10726.6|10721.6|10726.9|10721.9|10726.9|10721.9|10726.6|10721.6|0
1737937860000|2025-01-27 00:31:00|10727|10722|10726.7|10721.7|10727|10722|10726.7|10721.7|0
1737937880000|2025-01-27 00:31:20|10726.9|10721.9|10727|10722|10727|10722|10726.8|10721.8|0
1737937890000|2025-01-27 00:31:30|10726.8|10721.8|10727.1|10722.1|10727.1|10722.1|10726.8|10721.8|2
1737937900000|2025-01-27 00:31:40|||||||||1
1737937920000|2025-01-27 00:32:00|10727|10722|10726.8|10721.8|10727|10722|10726.8|10721.8|0
1737937930000|2025-01-27 00:32:10|10726.9|10721.9|10727.1|10722.1|10727.1|10722.1|10726.9|10721.9|1
1737937940000|2025-01-27 00:32:20|10727|10722|10726.8|10721.8|10727.1|10722.1|10726.8|10721.8|0
1737937950000|2025-01-27 00:32:30|10726.7|10721.7|10726.1|10721.1|10726.7|10721.7|10726.1|10721.1|0
1737937960000|2025-01-27 00:32:40|10726.2|10721.2|10726.1|10721.1|10726.2|10721.2|10726.1|10721.1|0
1737937970000|2025-01-27 00:32:50|10725.9|10720.9|10725.6|10720.6|10725.9|10720.9|10725.6|10720.6|0
1737937980000|2025-01-27 00:33:00|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|0
1737937990000|2025-01-27 00:33:10|10725.1|10720.1|10724.7|10719.7|10725.2|10720.2|10724.7|10719.7|0
1737938000000|2025-01-27 00:33:20|10724.6|10719.6|10724.7|10719.7|10724.7|10719.7|10724.4|10719.4|4
1737938010000|2025-01-27 00:33:30|10724.6|10719.6|10725.1|10720.1|10725.1|10720.1|10724.6|10719.6|0
1737938020000|2025-01-27 00:33:40|10724.9|10719.9|10725.6|10720.6|10725.6|10720.6|10724.9|10719.9|1
1737938030000|2025-01-27 00:33:50|10725.5|10720.5|10725.6|10720.6|10725.7|10720.7|10725.5|10720.5|0
1737938040000|2025-01-27 00:34:00|10725.5|10720.5|10725.7|10720.7|10725.7|10720.7|10725.5|10720.5|0
1737938050000|2025-01-27 00:34:10|10725.9|10720.9|10726.1|10721.1|10726.2|10721.2|10725.9|10720.9|1
1737938060000|2025-01-27 00:34:20|10725.9|10720.9|10725.7|10720.7|10725.9|10720.9|10725.6|10720.6|0
1737938070000|2025-01-27 00:34:30|10726|10721|10726.1|10721.1|10726.1|10721.1|10726|10721|0
1737938080000|2025-01-27 00:34:40|10726.2|10721.2|10726.1|10721.1|10726.2|10721.2|10726.1|10721.1|0
1737938090000|2025-01-27 00:34:50|10726.2|10721.2|10726.6|10721.6|10726.6|10721.6|10726.2|10721.2|0
1737938100000|2025-01-27 00:35:00|10727|10722|10727.5|10722.5|10727.5|10722.5|10727|10722|1
1737938110000|2025-01-27 00:35:10|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|1
1737938140000|2025-01-27 00:35:40|10727.5|10722.5|10727|10722|10727.6|10722.6|10727|10722|2
1737938150000|2025-01-27 00:35:50|10726.7|10721.7|10726.6|10721.6|10726.7|10721.7|10726.6|10721.6|2
1737938160000|2025-01-27 00:36:00|10726.7|10721.7|10726.7|10721.7|10726.9|10721.9|10726.6|10721.6|0
1737938170000|2025-01-27 00:36:10|10726.6|10721.6|10726.5|10721.5|10726.7|10721.7|10726.5|10721.5|0
1737938180000|2025-01-27 00:36:20|10726.3|10721.3|10726.5|10721.5|10726.6|10721.6|10726.2|10721.2|0
1737938190000|2025-01-27 00:36:30|10726.6|10721.6|10726.5|10721.5|10726.6|10721.6|10726.5|10721.5|0
1737938200000|2025-01-27 00:36:40|10726.4|10721.4|10726.4|10721.4|10726.5|10721.5|10726.4|10721.4|0
1737938210000|2025-01-27 00:36:50|10726.2|10721.2|10726.1|10721.1|10726.2|10721.2|10726.1|10721.1|0
1737938220000|2025-01-27 00:37:00|10726|10721|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1737938230000|2025-01-27 00:37:10|10725.7|10720.7|10725.9|10720.9|10725.9|10720.9|10725.7|10720.7|0
1737938240000|2025-01-27 00:37:20|10726.1|10721.1|10726.4|10721.4|10726.4|10721.4|10726.1|10721.1|0
1737938250000|2025-01-27 00:37:30|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|0
1737938270000|2025-01-27 00:37:50|10726.1|10721.1|10726.2|10721.2|10726.2|10721.2|10726.1|10721.1|0
1737938280000|2025-01-27 00:38:00|10726.4|10721.4|10725.6|10720.6|10726.4|10721.4|10725.6|10720.6|0
1737938290000|2025-01-27 00:38:10|10725.5|10720.5|10726.6|10721.6|10726.7|10721.7|10725.4|10720.4|0
1737938300000|2025-01-27 00:38:20|10726.7|10721.7|10727.1|10722.1|10727.2|10722.2|10726.6|10721.6|0
1737938310000|2025-01-27 00:38:30|10727.2|10722.2|10727.2|10722.2|10727.4|10722.4|10727.1|10722.1|0
1737938320000|2025-01-27 00:38:40|10727.1|10722.1|10727.1|10722.1|10727.2|10722.2|10727.1|10722.1|0
1737938350000|2025-01-27 00:39:10|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|0
1737938360000|2025-01-27 00:39:20|10727.4|10722.4|10727.1|10722.1|10727.6|10722.6|10727.1|10722.1|0
1737938380000|2025-01-27 00:39:40|10727.2|10722.2|10727.1|10722.1|10727.2|10722.2|10727.1|10722.1|0
1737938390000|2025-01-27 00:39:50|10727.2|10722.2|10727.6|10722.6|10727.7|10722.7|10727.2|10722.2|1
1737938400000|2025-01-27 00:40:00|10727.7|10722.7|10727.6|10722.6|10727.9|10722.9|10727.6|10722.6|0
1737938410000|2025-01-27 00:40:10|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.6|10722.6|0
1737938420000|2025-01-27 00:40:20|10727.6|10722.6|10727.9|10722.9|10727.9|10722.9|10727.6|10722.6|0
1737938430000|2025-01-27 00:40:30|10727.7|10722.7|10728.1|10723.1|10728.1|10723.1|10727.7|10722.7|0
1737938440000|2025-01-27 00:40:40|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.1|10723.1|0
1737938450000|2025-01-27 00:40:50|10728.1|10723.1|10728.1|10723.1|10728.1|10723.1|10728.1|10723.1|0
1737938460000|2025-01-27 00:41:00|10727.9|10722.9|10727.4|10722.4|10728|10723|10727.2|10722.2|1
1737938470000|2025-01-27 00:41:10|10727.9|10722.9|10727.6|10722.6|10728|10723|10727.6|10722.6|0
1737938480000|2025-01-27 00:41:20|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.6|10722.6|0
1737938490000|2025-01-27 00:41:30|10727.6|10722.6|10727.1|10722.1|10727.6|10722.6|10727.1|10722.1|0
1737938500000|2025-01-27 00:41:40|10727.5|10722.5|10728.5|10723.5|10728.5|10723.5|10727.2|10722.2|0
1737938510000|2025-01-27 00:41:50|10728.7|10723.7|10728.6|10723.6|10728.7|10723.7|10728.6|10723.6|0
1737938520000|2025-01-27 00:42:00|10728.7|10723.7|10728.9|10723.9|10729.1|10724.1|10728.7|10723.7|0
1737938530000|2025-01-27 00:42:10|10729|10724|10728.1|10723.1|10729.1|10724.1|10728.1|10723.1|0
1737938540000|2025-01-27 00:42:20|10727.7|10722.7|10727.6|10722.6|10727.7|10722.7|10727.6|10722.6|0
1737938550000|2025-01-27 00:42:30|10727.4|10722.4|10727.2|10722.2|10727.4|10722.4|10727.1|10722.1|0
1737938560000|2025-01-27 00:42:40|10727.4|10722.4|10727.7|10722.7|10727.7|10722.7|10727.4|10722.4|1
1737938570000|2025-01-27 00:42:50|10727.6|10722.6|10727.6|10722.6|10727.7|10722.7|10727.6|10722.6|0
1737938580000|2025-01-27 00:43:00|10727.2|10722.2|10727.1|10722.1|10727.2|10722.2|10727|10722|1
1737938590000|2025-01-27 00:43:10|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|0
1737938600000|2025-01-27 00:43:20|10727.1|10722.1|10727.4|10722.4|10727.4|10722.4|10727.1|10722.1|0
1737938610000|2025-01-27 00:43:30|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|0
1737938620000|2025-01-27 00:43:40|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|0
1737938630000|2025-01-27 00:43:50|||||||||1
1737938640000|2025-01-27 00:44:00|10727.2|10722.2|10727.1|10722.1|10727.4|10722.4|10727.1|10722.1|0
1737938650000|2025-01-27 00:44:10|10727|10722|10727|10722|10727.1|10722.1|10727|10722|0
1737938660000|2025-01-27 00:44:20|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10727|10722|0
1737938670000|2025-01-27 00:44:30|10727.2|10722.2|10727.1|10722.1|10727.2|10722.2|10727.1|10722.1|0
1737938680000|2025-01-27 00:44:40|10727.2|10722.2|10727.1|10722.1|10727.4|10722.4|10727|10722|1
1737938690000|2025-01-27 00:44:50|10727.2|10722.2|10727.4|10722.4|10727.4|10722.4|10727.2|10722.2|0
1737938700000|2025-01-27 00:45:00|10727.5|10722.5|10727|10722|10728.1|10723.1|10727|10722|0
1737938710000|2025-01-27 00:45:10|10726.8|10721.8|10727.1|10722.1|10727.1|10722.1|10726.8|10721.8|1
1737938720000|2025-01-27 00:45:20|10727|10722|10727|10722|10727.1|10722.1|10727|10722|0
1737938730000|2025-01-27 00:45:30|10726.7|10721.7|10726.6|10721.6|10726.7|10721.7|10726.6|10721.6|0
1737938740000|2025-01-27 00:45:40|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|0
1737938750000|2025-01-27 00:45:50|10726.5|10721.5|10726.5|10721.5|10726.6|10721.6|10726.4|10721.4|0
1737938760000|2025-01-27 00:46:00|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|0
1737938780000|2025-01-27 00:46:20|10726.2|10721.2|10726.2|10721.2|10726.4|10721.4|10726.2|10721.2|0
1737938790000|2025-01-27 00:46:30|10726.4|10721.4|10726|10721|10726.4|10721.4|10725.9|10720.9|1
1737938800000|2025-01-27 00:46:40|10726.1|10721.1|10726.2|10721.2|10726.4|10721.4|10726|10721|0
1737938810000|2025-01-27 00:46:50|10726.4|10721.4|10726.2|10721.2|10726.4|10721.4|10726.2|10721.2|0
1737938820000|2025-01-27 00:47:00|10726.4|10721.4|10726.2|10721.2|10726.4|10721.4|10726.2|10721.2|0
1737938830000|2025-01-27 00:47:10|10726.4|10721.4|10726|10721|10726.4|10721.4|10726|10721|1
1737938840000|2025-01-27 00:47:20|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|0
1737938850000|2025-01-27 00:47:30|10726.1|10721.1|10726.1|10721.1|10726.1|10721.1|10726|10721|0
1737938860000|2025-01-27 00:47:40|10726|10721|10726|10721|10726.1|10721.1|10726|10721|0
1737938870000|2025-01-27 00:47:50|10725.7|10720.7|10725|10720|10725.9|10720.9|10724.9|10719.9|3
1737938880000|2025-01-27 00:48:00|10725.1|10720.1|10725.2|10720.2|10725.4|10720.4|10725|10720|0
1737938890000|2025-01-27 00:48:10|10725.1|10720.1|10725.4|10720.4|10725.4|10720.4|10724.9|10719.9|1
1737938900000|2025-01-27 00:48:20|10725.5|10720.5|10725.4|10720.4|10725.5|10720.5|10725.4|10720.4|0
1737938910000|2025-01-27 00:48:30|10725.6|10720.6|10725.6|10720.6|10725.7|10720.7|10725.5|10720.5|0
1737938920000|2025-01-27 00:48:40|10725.3|10720.3|10725.4|10720.4|10725.4|10720.4|10725.3|10720.3|0
1737938930000|2025-01-27 00:48:50|10725.2|10720.2|10725.4|10720.4|10725.4|10720.4|10725.2|10720.2|1
1737938940000|2025-01-27 00:49:00|10725.2|10720.2|10725.4|10720.4|10725.4|10720.4|10725.2|10720.2|0
1737938950000|2025-01-27 00:49:10|10725.5|10720.5|10725.7|10720.7|10725.9|10720.9|10725.5|10720.5|0
1737938960000|2025-01-27 00:49:20|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|0
1737938970000|2025-01-27 00:49:30|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|0
1737938990000|2025-01-27 00:49:50|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|0
1737939000000|2025-01-27 00:50:00|10726|10721|10726.4|10721.4|10726.4|10721.4|10726|10721|0
1737939010000|2025-01-27 00:50:10|10726.2|10721.2|10725.9|10720.9|10726.2|10721.2|10725.7|10720.7|4
1737939020000|2025-01-27 00:50:20|10725.7|10720.7|10725.5|10720.5|10725.9|10720.9|10725.5|10720.5|1
1737939030000|2025-01-27 00:50:30|10725.6|10720.6|10725.6|10720.6|10725.6|10720.6|10725.6|10720.6|0
1737939040000|2025-01-27 00:50:40|10725.9|10720.9|10725.6|10720.6|10725.9|10720.9|10725.6|10720.6|0
1737939060000|2025-01-27 00:51:00|10725.5|10720.5|10725.9|10720.9|10725.9|10720.9|10725.5|10720.5|0
1737939070000|2025-01-27 00:51:10|10725.7|10720.7|10725.6|10720.6|10725.7|10720.7|10725.6|10720.6|0
1737939090000|2025-01-27 00:51:30|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|0
1737939110000|2025-01-27 00:51:50|10725.6|10720.6|10725.6|10720.6|10725.6|10720.6|10725.6|10720.6|0
1737939120000|2025-01-27 00:52:00|10726|10721|10726.4|10721.4|10726.5|10721.5|10726|10721|7
1737939130000|2025-01-27 00:52:10|10726.2|10721.2|10726.4|10721.4|10726.4|10721.4|10726.2|10721.2|0
1737939140000|2025-01-27 00:52:20|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|0
1737939150000|2025-01-27 00:52:30|10726.5|10721.5|10725.7|10720.7|10726.5|10721.5|10725.7|10720.7|5
1737939160000|2025-01-27 00:52:40|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|1
1737939170000|2025-01-27 00:52:50|10725.7|10720.7|10725.4|10720.4|10725.7|10720.7|10725.2|10720.2|8
1737939180000|2025-01-27 00:53:00|10725.2|10720.2|10724.6|10719.6|10725.2|10720.2|10724.6|10719.6|0
1737939190000|2025-01-27 00:53:10|10724.4|10719.4|10724.9|10719.9|10724.9|10719.9|10724.4|10719.4|0
1737939200000|2025-01-27 00:53:20|10725|10720|10725.1|10720.1|10725.1|10720.1|10724.9|10719.9|0
1737939210000|2025-01-27 00:53:30|10724.7|10719.7|10724.9|10719.9|10724.9|10719.9|10724.7|10719.7|0
1737939220000|2025-01-27 00:53:40|10724.7|10719.7|10724.6|10719.6|10724.9|10719.9|10724.6|10719.6|2
1737939230000|2025-01-27 00:53:50|10724.7|10719.7|10724.9|10719.9|10724.9|10719.9|10724.7|10719.7|0
1737939240000|2025-01-27 00:54:00|10725|10720|10725.9|10720.9|10725.9|10720.9|10724.9|10719.9|1
1737939250000|2025-01-27 00:54:10|10725.7|10720.7|10725.4|10720.4|10725.9|10720.9|10725.4|10720.4|3
1737939260000|2025-01-27 00:54:20|10725.6|10720.6|10726.4|10721.4|10726.4|10721.4|10725.5|10720.5|0
1737939270000|2025-01-27 00:54:30|10726.3|10721.3|10725.6|10720.6|10726.4|10721.4|10725.6|10720.6|0
1737939280000|2025-01-27 00:54:40|10725.7|10720.7|10725.7|10720.7|10725.9|10720.9|10725.6|10720.6|0
1737939290000|2025-01-27 00:54:50|10725.6|10720.6|10725.7|10720.7|10725.9|10720.9|10725.6|10720.6|1
1737939300000|2025-01-27 00:55:00|10725.9|10720.9|10726.6|10721.6|10726.7|10721.7|10725.9|10720.9|0
1737939310000|2025-01-27 00:55:10|10726.7|10721.7|10727.1|10722.1|10727.2|10722.2|10726.6|10721.6|6
1737939320000|2025-01-27 00:55:20|10727.2|10722.2|10727.1|10722.1|10727.7|10722.7|10727.1|10722.1|0
1737939330000|2025-01-27 00:55:30|10727.2|10722.2|10727.1|10722.1|10727.4|10722.4|10727.1|10722.1|0
1737939340000|2025-01-27 00:55:40|||||||||1
1737939350000|2025-01-27 00:55:50|10727|10722|10726.6|10721.6|10727.1|10722.1|10726.6|10721.6|6
1737939360000|2025-01-27 00:56:00|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|0
1737939370000|2025-01-27 00:56:10|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|0
1737939380000|2025-01-27 00:56:20|10726.5|10721.5|10725.8|10720.8|10726.5|10721.5|10725.8|10720.8|0
1737939390000|2025-01-27 00:56:30|10726|10721|10725.7|10720.7|10726|10721|10725.6|10720.6|0
1737939400000|2025-01-27 00:56:40|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.6|10720.6|0
1737939410000|2025-01-27 00:56:50|10725.7|10720.7|10725.7|10720.7|10725.9|10720.9|10725.7|10720.7|0
1737939420000|2025-01-27 00:57:00|10725.9|10720.9|10725.7|10720.7|10725.9|10720.9|10725.6|10720.6|0
1737939430000|2025-01-27 00:57:10|10725.9|10720.9|10725.7|10720.7|10725.9|10720.9|10725.6|10720.6|0
1737939440000|2025-01-27 00:57:20|10725.6|10720.6|10725.9|10720.9|10725.9|10720.9|10725.6|10720.6|0
1737939450000|2025-01-27 00:57:30|10726.1|10721.1|10726.7|10721.7|10726.7|10721.7|10726.1|10721.1|1
1737939460000|2025-01-27 00:57:40|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.6|10721.6|0
1737939470000|2025-01-27 00:57:50|10727|10722|10727|10722|10727|10722|10727|10722|0
1737939480000|2025-01-27 00:58:00|10726.8|10721.8|10727.1|10722.1|10727.1|10722.1|10726.8|10721.8|0
1737939500000|2025-01-27 00:58:20|10727|10722|10727|10722|10727.1|10722.1|10727|10722|0
1737939520000|2025-01-27 00:58:40|10726.6|10721.6|10726.6|10721.6|10726.7|10721.7|10726.6|10721.6|0
1737939530000|2025-01-27 00:58:50|10726.3|10721.3|10726.3|10721.3|10726.5|10721.5|10726.3|10721.3|0
1737939540000|2025-01-27 00:59:00|10726.5|10721.5|10726.6|10721.6|10726.7|10721.7|10726.1|10721.1|0
1737939550000|2025-01-27 00:59:10|10726.7|10721.7|10727.1|10722.1|10727.1|10722.1|10726.6|10721.6|0
1737939560000|2025-01-27 00:59:20|10727|10722|10727.1|10722.1|10727.1|10722.1|10727|10722|0
1737939570000|2025-01-27 00:59:30|10727|10722|10727.1|10722.1|10727.1|10722.1|10727|10722|0
1737939580000|2025-01-27 00:59:40|10727|10722|10727|10722|10727.1|10722.1|10727|10722|0
1737939590000|2025-01-27 00:59:50|10727.1|10722.1|10727.1|10722.1|10727.2|10722.2|10727.1|10722.1|0
1737939600000|2025-01-27 01:00:00|10727.2|10722.2|10726.8|10721.8|10727.2|10722.2|10726.2|10721.2|10
1737939610000|2025-01-27 01:00:10|10726.7|10721.7|10726.4|10721.4|10727|10722|10726.4|10721.4|0
1737939630000|2025-01-27 01:00:30|10726.5|10721.5|10724.5|10719.5|10726.5|10721.5|10724.3|10719.3|2
1737939640000|2025-01-27 01:00:40|10724.6|10719.6|10724.7|10719.7|10724.7|10719.7|10724.6|10719.6|0
1737939650000|2025-01-27 01:00:50|10724.6|10719.6|10724.6|10719.6|10724.9|10719.9|10724.6|10719.6|1
1737939660000|2025-01-27 01:01:00|10724.5|10719.5|10724.4|10719.4|10724.5|10719.5|10724.1|10719.1|0
1737939670000|2025-01-27 01:01:10|10724.2|10719.2|10724.1|10719.1|10724.4|10719.4|10724.1|10719.1|3
1737939680000|2025-01-27 01:01:20|10724.2|10719.2|10724.4|10719.4|10724.4|10719.4|10724.2|10719.2|0
1737939690000|2025-01-27 01:01:30|10724.6|10719.6|10724.1|10719.1|10724.6|10719.6|10724.1|10719.1|2
1737939700000|2025-01-27 01:01:40|10724|10719|10724.4|10719.4|10724.4|10719.4|10723.7|10718.7|0
1737939710000|2025-01-27 01:01:50|10724.5|10719.5|10724.3|10719.3|10724.5|10719.5|10724.3|10719.3|1
1737939720000|2025-01-27 01:02:00|10724.5|10719.5|10722.7|10717.7|10724.5|10719.5|10722.1|10717.1|7
1737939730000|2025-01-27 01:02:10|10722.6|10717.6|10722|10717|10722.6|10717.6|10721.7|10716.7|1
1737939740000|2025-01-27 01:02:20|10722.1|10717.1|10722.7|10717.7|10722.7|10717.7|10722.1|10717.1|3
1737939750000|2025-01-27 01:02:30|10722.9|10717.9|10722.7|10717.7|10722.9|10717.9|10722.7|10717.7|0
1737939760000|2025-01-27 01:02:40|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|1
1737939770000|2025-01-27 01:02:50|10723|10718|10722.7|10717.7|10723|10718|10722.7|10717.7|0
1737939780000|2025-01-27 01:03:00|10722.9|10717.9|10722.6|10717.6|10722.9|10717.9|10722.6|10717.6|0
1737939790000|2025-01-27 01:03:10|10722.7|10717.7|10722.6|10717.6|10722.9|10717.9|10722.6|10717.6|0
1737939800000|2025-01-27 01:03:20|10722.7|10717.7|10723.2|10718.2|10723.4|10718.4|10722.7|10717.7|0
1737939810000|2025-01-27 01:03:30|10723.1|10718.1|10723.2|10718.2|10723.4|10718.4|10723.1|10718.1|0
1737939820000|2025-01-27 01:03:40|10723.1|10718.1|10723.1|10718.1|10723.2|10718.2|10723.1|10718.1|0
1737939830000|2025-01-27 01:03:50|10723.2|10718.2|10723.4|10718.4|10723.4|10718.4|10723.1|10718.1|0
1737939840000|2025-01-27 01:04:00|10723.2|10718.2|10722.6|10717.6|10723.2|10718.2|10722.5|10717.5|2
1737939850000|2025-01-27 01:04:10|10722.5|10717.5|10722.3|10717.3|10722.5|10717.5|10722.3|10717.3|0
1737939860000|2025-01-27 01:04:20|10722.1|10717.1|10722.5|10717.5|10722.5|10717.5|10722.1|10717.1|0
1737939870000|2025-01-27 01:04:30|10722.3|10717.3|10722.4|10717.4|10722.5|10717.5|10722.3|10717.3|1
1737939880000|2025-01-27 01:04:40|10722.2|10717.2|10722.4|10717.4|10722.4|10717.4|10722.2|10717.2|0
1737939890000|2025-01-27 01:04:50|10722.2|10717.2|10722.8|10717.8|10722.9|10717.9|10722.2|10717.2|0
1737939900000|2025-01-27 01:05:00|10722.6|10717.6|10722.7|10717.7|10722.7|10717.7|10722.6|10717.6|0
1737939910000|2025-01-27 01:05:10|10722.6|10717.6|10722.7|10717.7|10722.7|10717.7|10722.6|10717.6|0
1737939920000|2025-01-27 01:05:20|10722.9|10717.9|10722.7|10717.7|10722.9|10717.9|10722.7|10717.7|3
1737939930000|2025-01-27 01:05:30|10722.9|10717.9|10723.1|10718.1|10723.1|10718.1|10722.7|10717.7|0
1737939940000|2025-01-27 01:05:40|10723|10718|10723.1|10718.1|10723.1|10718.1|10723|10718|0
1737939950000|2025-01-27 01:05:50|10723|10718|10722.5|10717.5|10723|10718|10722.3|10717.3|0
1737939960000|2025-01-27 01:06:00|10722.6|10717.6|10722.1|10717.1|10722.6|10717.6|10722|10717|0
1737939970000|2025-01-27 01:06:10|10722|10717|10721.8|10716.8|10722|10717|10721.7|10716.7|0
1737939980000|2025-01-27 01:06:20|10721.6|10716.6|10721.2|10716.2|10721.7|10716.7|10721.1|10716.1|0
1737939990000|2025-01-27 01:06:30|10721.1|10716.1|10721.1|10716.1|10721.2|10716.2|10721.1|10716.1|0
1737940000000|2025-01-27 01:06:40|10721.2|10716.2|10721|10716|10721.4|10716.4|10721|10716|3
1737940010000|2025-01-27 01:06:50|10720.8|10715.8|10720.9|10715.9|10720.9|10715.9|10720.7|10715.7|0
1737940020000|2025-01-27 01:07:00|10720.7|10715.7|10721.7|10716.7|10721.9|10716.9|10720.7|10715.7|0
1737940030000|2025-01-27 01:07:10|10721.9|10716.9|10721.6|10716.6|10721.9|10716.9|10721.6|10716.6|1
1737940050000|2025-01-27 01:07:30|10721.7|10716.7|10721.7|10716.7|10722|10717|10721.7|10716.7|0
1737940060000|2025-01-27 01:07:40|10721.9|10716.9|10721.5|10716.5|10721.9|10716.9|10721.3|10716.3|0
1737940070000|2025-01-27 01:07:50|10721.7|10716.7|10722.2|10717.2|10722.2|10717.2|10721.7|10716.7|0
1737940080000|2025-01-27 01:08:00|10722.4|10717.4|10722.2|10717.2|10722.4|10717.4|10722.2|10717.2|0
1737940090000|2025-01-27 01:08:10|10722.4|10717.4|10722.6|10717.6|10722.9|10717.9|10722.4|10717.4|0
1737940100000|2025-01-27 01:08:20|10722.7|10717.7|10723.5|10718.5|10723.5|10718.5|10722.7|10717.7|2
1737940110000|2025-01-27 01:08:30|10723.6|10718.6|10723.6|10718.6|10724|10719|10723.6|10718.6|7
1737940130000|2025-01-27 01:08:50|10723.7|10718.7|10722.6|10717.6|10723.7|10718.7|10722.6|10717.6|0
1737940140000|2025-01-27 01:09:00|10722.5|10717.5|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|0
1737940150000|2025-01-27 01:09:10|10722.6|10717.6|10722.1|10717.1|10722.6|10717.6|10722.1|10717.1|0
1737940160000|2025-01-27 01:09:20|10722.2|10717.2|10722.2|10717.2|10722.6|10717.6|10722.1|10717.1|0
1737940170000|2025-01-27 01:09:30|10722|10717|10722|10717|10722|10717|10722|10717|0
1737940180000|2025-01-27 01:09:40|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|3
1737940190000|2025-01-27 01:09:50|10722|10717|10722|10717|10722.1|10717.1|10722|10717|0
1737940200000|2025-01-27 01:10:00|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|0
1737940210000|2025-01-27 01:10:10|10722|10717|10721.5|10716.5|10722|10717|10721.3|10716.3|0
1737940220000|2025-01-27 01:10:20|10721.3|10716.3|10721.3|10716.3|10721.5|10716.5|10721.3|10716.3|0
1737940230000|2025-01-27 01:10:30|10721.5|10716.5|10721.6|10716.6|10721.6|10716.6|10721.3|10716.3|0
1737940240000|2025-01-27 01:10:40|10721.7|10716.7|10721.7|10716.7|10721.9|10716.9|10721.6|10716.6|0
1737940250000|2025-01-27 01:10:50|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|0
1737940260000|2025-01-27 01:11:00|10721.5|10716.5|10720.6|10715.6|10721.5|10716.5|10720.6|10715.6|0
1737940270000|2025-01-27 01:11:10|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|0
1737940280000|2025-01-27 01:11:20|10720.6|10715.6|10721.1|10716.1|10721.1|10716.1|10720.6|10715.6|0
1737940290000|2025-01-27 01:11:30|10721.2|10716.2|10722.1|10717.1|10722.1|10717.1|10721.2|10716.2|1
1737940320000|2025-01-27 01:12:00|10722|10717|10722.1|10717.1|10722.1|10717.1|10722|10717|0
1737940330000|2025-01-27 01:12:10|10722.2|10717.2|10722.2|10717.2|10722.6|10717.6|10722.2|10717.2|0
1737940340000|2025-01-27 01:12:20|10722|10717|10722.1|10717.1|10722.1|10717.1|10722|10717|0
1737940350000|2025-01-27 01:12:30|10722|10717|10721.6|10716.6|10722.1|10717.1|10721.5|10716.5|0
1737940360000|2025-01-27 01:12:40|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|0
1737940370000|2025-01-27 01:12:50|10721.5|10716.5|10721.3|10716.3|10721.6|10716.6|10721.3|10716.3|0
1737940380000|2025-01-27 01:13:00|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.2|10716.2|0
1737940390000|2025-01-27 01:13:10|10721.3|10716.3|10721.2|10716.2|10721.3|10716.3|10721.2|10716.2|0
1737940400000|2025-01-27 01:13:20|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|0
1737940410000|2025-01-27 01:13:30|10721|10716|10721|10716|10721.1|10716.1|10720.7|10715.7|0
1737940420000|2025-01-27 01:13:40|10720.8|10715.8|10720.7|10715.7|10720.8|10715.8|10720.7|10715.7|0
1737940440000|2025-01-27 01:14:00|10720.6|10715.6|10720.2|10715.2|10720.6|10715.6|10720.2|10715.2|0
1737940450000|2025-01-27 01:14:10|10720.5|10715.5|10720.5|10715.5|10720.5|10715.5|10720.5|10715.5|0
1737940460000|2025-01-27 01:14:20|10720.6|10715.6|10721.6|10716.6|10721.6|10716.6|10720.5|10715.5|1
1737940480000|2025-01-27 01:14:40|10721.7|10716.7|10721.3|10716.3|10721.7|10716.7|10721.3|10716.3|0
1737940490000|2025-01-27 01:14:50|10721.2|10716.2|10721.6|10716.6|10721.6|10716.6|10721.2|10716.2|1
1737940500000|2025-01-27 01:15:00|10721.5|10716.5|10721.6|10716.6|10721.6|10716.6|10721.3|10716.3|0
1737940510000|2025-01-27 01:15:10|10721.7|10716.7|10722.6|10717.6|10722.6|10717.6|10721.7|10716.7|1
1737940520000|2025-01-27 01:15:20|10722.7|10717.7|10723.1|10718.1|10723.5|10718.5|10722.7|10717.7|0
1737940530000|2025-01-27 01:15:30|10723.2|10718.2|10723.1|10718.1|10723.2|10718.2|10723.1|10718.1|0
1737940540000|2025-01-27 01:15:40|10723|10718|10722.6|10717.6|10723|10718|10722.6|10717.6|0
1737940560000|2025-01-27 01:16:00|10722.5|10717.5|10721.6|10716.6|10722.5|10717.5|10721.3|10716.3|3
1737940570000|2025-01-27 01:16:10|10721.5|10716.5|10721.1|10716.1|10721.5|10716.5|10721.1|10716.1|0
1737940580000|2025-01-27 01:16:20|10721.2|10716.2|10721.7|10716.7|10721.7|10716.7|10721.2|10716.2|2
1737940590000|2025-01-27 01:16:30|10721.6|10716.6|10721.7|10716.7|10721.7|10716.7|10721.6|10716.6|0
1737940600000|2025-01-27 01:16:40|10722|10717|10722.5|10717.5|10722.5|10717.5|10722|10717|1
1737940610000|2025-01-27 01:16:50|10722.7|10717.7|10723|10718|10723|10718|10722.7|10717.7|39
1737940620000|2025-01-27 01:17:00|10723.1|10718.1|10723|10718|10723.1|10718.1|10722.7|10717.7|0
1737940630000|2025-01-27 01:17:10|10723.1|10718.1|10723.1|10718.1|10723.2|10718.2|10723.1|10718.1|0
1737940640000|2025-01-27 01:17:20|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.1|10718.1|0
1737940650000|2025-01-27 01:17:30|10723.1|10718.1|10723.6|10718.6|10723.6|10718.6|10723.1|10718.1|0
1737940660000|2025-01-27 01:17:40|10723.7|10718.7|10724.1|10719.1|10724.2|10719.2|10723.6|10718.6|1
1737940670000|2025-01-27 01:17:50|10724.2|10719.2|10724.6|10719.6|10724.6|10719.6|10724.2|10719.2|0
1737940680000|2025-01-27 01:18:00|10724.3|10719.3|10724|10719|10724.3|10719.3|10723.7|10718.7|27
1737940690000|2025-01-27 01:18:10|10724.1|10719.1|10724.1|10719.1|10724.1|10719.1|10724.1|10719.1|0
1737940700000|2025-01-27 01:18:20|10723.7|10718.7|10723.6|10718.6|10723.7|10718.7|10723.6|10718.6|2
1737940710000|2025-01-27 01:18:30|10723.7|10718.7|10723.7|10718.7|10724.1|10719.1|10723.6|10718.6|0
1737940720000|2025-01-27 01:18:40|10723.6|10718.6|10723.6|10718.6|10723.6|10718.6|10723.6|10718.6|0
1737940730000|2025-01-27 01:18:50|10723.7|10718.7|10723.6|10718.6|10723.9|10718.9|10723.6|10718.6|1
1737940740000|2025-01-27 01:19:00|10723.2|10718.2|10723.1|10718.1|10723.2|10718.2|10723.1|10718.1|0
1737940770000|2025-01-27 01:19:30|10723.2|10718.2|10723.1|10718.1|10723.4|10718.4|10723.1|10718.1|0
1737940780000|2025-01-27 01:19:40|10722.7|10717.7|10722.5|10717.5|10723|10718|10722.3|10717.3|0
1737940790000|2025-01-27 01:19:50|10722.3|10717.3|10722.5|10717.5|10722.6|10717.6|10722.2|10717.2|0
1737940800000|2025-01-27 01:20:00|10722.6|10717.6|10721.9|10716.9|10722.6|10717.6|10721.9|10716.9|0
1737940810000|2025-01-27 01:20:10|10722.1|10717.1|10721.9|10716.9|10722.1|10717.1|10721.9|10716.9|0
1737940820000|2025-01-27 01:20:20|10722.1|10717.1|10721.9|10716.9|10722.1|10717.1|10721.7|10716.7|6
1737940830000|2025-01-27 01:20:30|10722.1|10717.1|10721.9|10716.9|10722.2|10717.2|10721.3|10716.3|0
1737940840000|2025-01-27 01:20:40|10721.6|10716.6|10721.7|10716.7|10721.9|10716.9|10721.6|10716.6|0
1737940850000|2025-01-27 01:20:50|10721.8|10716.8|10721.6|10716.6|10721.8|10716.8|10721.4|10716.4|0
1737940860000|2025-01-27 01:21:00|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|0
1737940870000|2025-01-27 01:21:10|10722|10717|10721.8|10716.8|10722|10717|10721.8|10716.8|0
1737940880000|2025-01-27 01:21:20|10722|10717|10722|10717|10722.1|10717.1|10721.9|10716.9|0
1737940890000|2025-01-27 01:21:30|10722.1|10717.1|10721.9|10716.9|10722.1|10717.1|10721.9|10716.9|0
1737940900000|2025-01-27 01:21:40|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.6|10716.6|0
1737940910000|2025-01-27 01:21:50|10721.8|10716.8|10721.8|10716.8|10722.2|10717.2|10721.8|10716.8|4
1737940920000|2025-01-27 01:22:00|10722|10717|10722.2|10717.2|10722.2|10717.2|10721.3|10716.3|0
1737940930000|2025-01-27 01:22:10|10722.1|10717.1|10721.8|10716.8|10722.1|10717.1|10721.8|10716.8|0
1737940940000|2025-01-27 01:22:20|10722|10717|10722.1|10717.1|10722.1|10717.1|10722|10717|0
1737940950000|2025-01-27 01:22:30|10722.2|10717.2|10722.5|10717.5|10722.5|10717.5|10722.1|10717.1|0
1737940960000|2025-01-27 01:22:40|10722.7|10717.7|10723|10718|10723.1|10718.1|10722.7|10717.7|0
1737940970000|2025-01-27 01:22:50|10723.1|10718.1|10722.6|10717.6|10723.1|10718.1|10722.4|10717.4|2
1737940980000|2025-01-27 01:23:00|10722.3|10717.3|10722.7|10717.7|10722.7|10717.7|10722.3|10717.3|0
1737940990000|2025-01-27 01:23:10|10722.8|10717.8|10722.6|10717.6|10722.8|10717.8|10722.6|10717.6|0
1737941000000|2025-01-27 01:23:20|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.1|10717.1|0
1737941010000|2025-01-27 01:23:30|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10721.9|10716.9|0
1737941020000|2025-01-27 01:23:40|10722.3|10717.3|10721.9|10716.9|10722.3|10717.3|10721.9|10716.9|0
1737941030000|2025-01-27 01:23:50|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10722.1|10717.1|0
1737941040000|2025-01-27 01:24:00|10722.5|10717.5|10723|10718|10723|10718|10722.5|10717.5|1
1737941050000|2025-01-27 01:24:10|10723.1|10718.1|10722.7|10717.7|10723.1|10718.1|10722.7|10717.7|0
1737941070000|2025-01-27 01:24:30|10722.8|10717.8|10723.1|10718.1|10723.1|10718.1|10722.7|10717.7|0
1737941080000|2025-01-27 01:24:40|10722.9|10717.9|10723.6|10718.6|10723.6|10718.6|10722.8|10717.8|1
1737941090000|2025-01-27 01:24:50|10723.7|10718.7|10723.6|10718.6|10723.8|10718.8|10723.6|10718.6|0
1737941100000|2025-01-27 01:25:00|10723.5|10718.5|10724|10719|10724|10719|10723.3|10718.3|2
1737941110000|2025-01-27 01:25:10|10724.1|10719.1|10723.6|10718.6|10724.1|10719.1|10723.6|10718.6|0
1737941130000|2025-01-27 01:25:30|10723.7|10718.7|10724|10719|10724|10719|10723.7|10718.7|1
1737941140000|2025-01-27 01:25:40|10723.9|10718.9|10724.1|10719.1|10724.2|10719.2|10723.7|10718.7|0
1737941150000|2025-01-27 01:25:50|10724|10719|10724|10719|10724.5|10719.5|10723.9|10718.9|1
1737941160000|2025-01-27 01:26:00|10724.2|10719.2|10724.8|10719.8|10725.1|10720.1|10724.2|10719.2|0
1737941170000|2025-01-27 01:26:10|10725|10720|10725.3|10720.3|10725.4|10720.4|10724.8|10719.8|1
1737941180000|2025-01-27 01:26:20|10725.1|10720.1|10726.1|10721.1|10726.3|10721.3|10725.1|10720.1|1
1737941190000|2025-01-27 01:26:30|10726.2|10721.2|10725.2|10720.2|10726.2|10721.2|10725.2|10720.2|2
1737941200000|2025-01-27 01:26:40|10725.3|10720.3|10725.6|10720.6|10725.6|10720.6|10725.3|10720.3|3
1737941210000|2025-01-27 01:26:50|10725.7|10720.7|10725.6|10720.6|10725.8|10720.8|10725.6|10720.6|2
1737941220000|2025-01-27 01:27:00|10725.3|10720.3|10726.8|10721.8|10726.8|10721.8|10725.3|10720.3|3
1737941230000|2025-01-27 01:27:10|10727|10722|10726.6|10721.6|10727.3|10722.3|10726.6|10721.6|0
1737941240000|2025-01-27 01:27:20|10726.7|10721.7|10727.1|10722.1|10727.1|10722.1|10726.7|10721.7|0
1737941250000|2025-01-27 01:27:30|10727.2|10722.2|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1737941260000|2025-01-27 01:27:40|10727.7|10722.7|10727.7|10722.7|10727.8|10722.8|10727.7|10722.7|0
1737941270000|2025-01-27 01:27:50|10727.8|10722.8|10727.6|10722.6|10728.1|10723.1|10727.6|10722.6|2
1737941280000|2025-01-27 01:28:00|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|0
1737941290000|2025-01-27 01:28:10|10727.6|10722.6|10727.7|10722.7|10728|10723|10727.6|10722.6|0
1737941310000|2025-01-27 01:28:30|10727.8|10722.8|10727.4|10722.4|10727.8|10722.8|10727.4|10722.4|2
1737941320000|2025-01-27 01:28:40|10727.6|10722.6|10727.4|10722.4|10727.8|10722.8|10727.3|10722.3|0
1737941330000|2025-01-27 01:28:50|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.2|10722.2|0
1737941340000|2025-01-27 01:29:00|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|0
1737941350000|2025-01-27 01:29:10|10727.6|10722.6|10727.2|10722.2|10727.6|10722.6|10727.2|10722.2|1
1737941360000|2025-01-27 01:29:20|10727.1|10722.1|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|0
1737941370000|2025-01-27 01:29:30|10727.1|10722.1|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|0
1737941400000|2025-01-27 01:30:00|10727.1|10722.1|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|0
1737941410000|2025-01-27 01:30:10|10727.3|10722.3|10726.8|10721.8|10727.3|10722.3|10726.8|10721.8|0
1737941420000|2025-01-27 01:30:20|10727.8|10722.8|10729.8|10724.8|10729.8|10724.8|10727.8|10722.8|3
1737941430000|2025-01-27 01:30:30|10729.7|10724.7|10730.4|10725.4|10731.4|10726.4|10729.6|10724.6|7
1737941440000|2025-01-27 01:30:40|10730.3|10725.3|10730.1|10725.1|10730.3|10725.3|10729.8|10724.8|0
1737941450000|2025-01-27 01:30:50|10730.5|10725.5|10730.3|10725.3|10730.9|10725.9|10730.1|10725.1|0
1737941460000|2025-01-27 01:31:00|10730.2|10725.2|10729.8|10724.8|10730.4|10725.4|10729.8|10724.8|0
1737941470000|2025-01-27 01:31:10|10729.6|10724.6|10729.8|10724.8|10729.8|10724.8|10729.3|10724.3|0
1737941490000|2025-01-27 01:31:30|10729.7|10724.7|10730.2|10725.2|10730.2|10725.2|10729.7|10724.7|4
1737941500000|2025-01-27 01:31:40|10730.3|10725.3|10730.3|10725.3|10730.3|10725.3|10730.1|10725.1|0
1737941510000|2025-01-27 01:31:50|10730.1|10725.1|10730.2|10725.2|10730.6|10725.6|10730.1|10725.1|1
1737941520000|2025-01-27 01:32:00|10730.5|10725.5|10730.1|10725.1|10730.8|10725.8|10730|10725|0
1737941530000|2025-01-27 01:32:10|10730.3|10725.3|10730.6|10725.6|10730.6|10725.6|10730.1|10725.1|0
1737941540000|2025-01-27 01:32:20|10730.4|10725.4|10730.1|10725.1|10730.4|10725.4|10729.7|10724.7|0
1737941550000|2025-01-27 01:32:30|10730.2|10725.2|10729.8|10724.8|10730.2|10725.2|10729.7|10724.7|1
1737941560000|2025-01-27 01:32:40|10729.1|10724.1|10729.3|10724.3|10729.3|10724.3|10728.8|10723.8|0
1737941570000|2025-01-27 01:32:50|10729.2|10724.2|10728.8|10723.8|10729.2|10724.2|10728.8|10723.8|0
1737941580000|2025-01-27 01:33:00|10728.7|10723.7|10728.3|10723.3|10729|10724|10728.3|10723.3|1
1737941590000|2025-01-27 01:33:10|10728.6|10723.6|10728.3|10723.3|10728.7|10723.7|10728.3|10723.3|0
1737941600000|2025-01-27 01:33:20|10728.6|10723.6|10728.3|10723.3|10728.7|10723.7|10728.3|10723.3|0
1737941610000|2025-01-27 01:33:30|10728.5|10723.5|10728.8|10723.8|10728.8|10723.8|10728.5|10723.5|0
1737941620000|2025-01-27 01:33:40|10729|10724|10728.8|10723.8|10729.1|10724.1|10728.6|10723.6|0
1737941630000|2025-01-27 01:33:50|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|1
1737941640000|2025-01-27 01:34:00|10728.8|10723.8|10729.2|10724.2|10729.2|10724.2|10728.8|10723.8|0
1737941650000|2025-01-27 01:34:10|10729.1|10724.1|10728.8|10723.8|10729.1|10724.1|10728.6|10723.6|0
1737941670000|2025-01-27 01:34:30|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|0
1737941680000|2025-01-27 01:34:40|10729|10724|10729.8|10724.8|10729.8|10724.8|10728.8|10723.8|0
1737941690000|2025-01-27 01:34:50|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|0
1737941700000|2025-01-27 01:35:00|10729.3|10724.3|10729.8|10724.8|10729.8|10724.8|10729.3|10724.3|1
1737941710000|2025-01-27 01:35:10|10729.6|10724.6|10729.3|10724.3|10730|10725|10729.1|10724.1|2
1737941720000|2025-01-27 01:35:20|10729.5|10724.5|10729.7|10724.7|10729.7|10724.7|10729.5|10724.5|0
1737941730000|2025-01-27 01:35:30|10729.8|10724.8|10730.6|10725.6|10730.7|10725.7|10729.8|10724.8|1
1737941740000|2025-01-27 01:35:40|10730.7|10725.7|10730.8|10725.8|10730.8|10725.8|10730.7|10725.7|0
1737941750000|2025-01-27 01:35:50|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|0
1737941760000|2025-01-27 01:36:00|10731.2|10726.2|10731.1|10726.1|10731.6|10726.6|10730.8|10725.8|0
1737941770000|2025-01-27 01:36:10|10731.2|10726.2|10731.6|10726.6|10731.6|10726.6|10731.1|10726.1|0
1737941780000|2025-01-27 01:36:20|10731.4|10726.4|10732|10727|10732|10727|10731.3|10726.3|3
1737941790000|2025-01-27 01:36:30|10732.1|10727.1|10733.1|10728.1|10733.1|10728.1|10732.1|10727.1|1
1737941800000|2025-01-27 01:36:40|10733.5|10728.5|10733.6|10728.6|10733.6|10728.6|10733.2|10728.2|1
1737941810000|2025-01-27 01:36:50|10733.2|10728.2|10733.1|10728.1|10733.6|10728.6|10733.1|10728.1|2
1737941820000|2025-01-27 01:37:00|10732.8|10727.8|10733.5|10728.5|10733.6|10728.6|10732.8|10727.8|3
1737941830000|2025-01-27 01:37:10|10733.6|10728.6|10732.5|10727.5|10733.6|10728.6|10732.3|10727.3|0
1737941840000|2025-01-27 01:37:20|10732.7|10727.7|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|1
1737941850000|2025-01-27 01:37:30|10733.3|10728.3|10733.2|10728.2|10733.8|10728.8|10733.2|10728.2|7
1737941860000|2025-01-27 01:37:40|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|0
1737941870000|2025-01-27 01:37:50|10733.5|10728.5|10733.6|10728.6|10733.8|10728.8|10733.5|10728.5|0
1737941880000|2025-01-27 01:38:00|10733.7|10728.7|10733.1|10728.1|10733.7|10728.7|10732.8|10727.8|2
1737941890000|2025-01-27 01:38:10|10733|10728|10733.6|10728.6|10733.7|10728.7|10733|10728|5
1737941900000|2025-01-27 01:38:20|10733.1|10728.1|10733.4|10728.4|10733.7|10728.7|10733.1|10728.1|2
1737941910000|2025-01-27 01:38:30|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|0
1737941920000|2025-01-27 01:38:40|10733.4|10728.4|10732.9|10727.9|10733.4|10728.4|10732.9|10727.9|0
1737941930000|2025-01-27 01:38:50|10732.8|10727.8|10732.7|10727.7|10732.8|10727.8|10732.3|10727.3|0
1737941940000|2025-01-27 01:39:00|10732.6|10727.6|10733.3|10728.3|10733.3|10728.3|10732.6|10727.6|0
1737941950000|2025-01-27 01:39:10|10733.1|10728.1|10733.1|10728.1|10733.7|10728.7|10733.1|10728.1|2
1737941960000|2025-01-27 01:39:20|10733|10728|10732.9|10727.9|10733.1|10728.1|10732.8|10727.8|0
1737941970000|2025-01-27 01:39:30|10732.8|10727.8|10733.6|10728.6|10733.7|10728.7|10732.8|10727.8|0
1737941980000|2025-01-27 01:39:40|10733.8|10728.8|10734.8|10729.8|10734.8|10729.8|10733.7|10728.7|1
1737941990000|2025-01-27 01:39:50|10734.6|10729.6|10734.6|10729.6|10734.8|10729.8|10734.6|10729.6|0
1737942000000|2025-01-27 01:40:00|10734.7|10729.7|10735.4|10730.4|10735.6|10730.6|10734.7|10729.7|4
1737942010000|2025-01-27 01:40:10|10735.3|10730.3|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1737942020000|2025-01-27 01:40:20|10735.5|10730.5|10735.7|10730.7|10736|10731|10735.5|10730.5|0
1737942030000|2025-01-27 01:40:30|10735.6|10730.6|10735.3|10730.3|10735.6|10730.6|10735.2|10730.2|1
1737942040000|2025-01-27 01:40:40|10735.5|10730.5|10735.7|10730.7|10735.8|10730.8|10735.5|10730.5|0
1737942050000|2025-01-27 01:40:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1737942060000|2025-01-27 01:41:00|10735.3|10730.3|10734.6|10729.6|10735.3|10730.3|10734.3|10729.3|0
1737942070000|2025-01-27 01:41:10|10734.8|10729.8|10734.3|10729.3|10734.8|10729.8|10733.9|10728.9|0
1737942080000|2025-01-27 01:41:20|10734.1|10729.1|10733.5|10728.5|10734.2|10729.2|10733.4|10728.4|0
1737942090000|2025-01-27 01:41:30|10733.7|10728.7|10733.8|10728.8|10733.8|10728.8|10733.6|10728.6|0
1737942100000|2025-01-27 01:41:40|10733.6|10728.6|10733.8|10728.8|10733.8|10728.8|10733.6|10728.6|0
1737942110000|2025-01-27 01:41:50|10734|10729|10734.1|10729.1|10734.2|10729.2|10734|10729|0
1737942120000|2025-01-27 01:42:00|10733.7|10728.7|10733.6|10728.6|10733.8|10728.8|10733.3|10728.3|0
1737942130000|2025-01-27 01:42:10|10733.7|10728.7|10732.6|10727.6|10733.7|10728.7|10732.3|10727.3|0
1737942140000|2025-01-27 01:42:20|10732.5|10727.5|10732.6|10727.6|10732.8|10727.8|10732.5|10727.5|2
1737942150000|2025-01-27 01:42:30|10732.7|10727.7|10732.9|10727.9|10733.2|10728.2|10732.7|10727.7|0
1737942160000|2025-01-27 01:42:40|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|0
1737942170000|2025-01-27 01:42:50|10732.5|10727.5|10732.3|10727.3|10732.5|10727.5|10732.3|10727.3|0
1737942180000|2025-01-27 01:43:00|10732.4|10727.4|10732.1|10727.1|10732.4|10727.4|10731.3|10726.3|0
1737942190000|2025-01-27 01:43:10|10731.8|10726.8|10732|10727|10732.3|10727.3|10731.2|10726.2|7
1737942200000|2025-01-27 01:43:20|10732.2|10727.2|10732.1|10727.1|10732.3|10727.3|10731.9|10726.9|2
1737942210000|2025-01-27 01:43:30|10731.9|10726.9|10732.4|10727.4|10732.7|10727.7|10731.4|10726.4|2
1737942220000|2025-01-27 01:43:40|10732.5|10727.5|10732.7|10727.7|10732.8|10727.8|10732.4|10727.4|0
1737942230000|2025-01-27 01:43:50|10732.6|10727.6|10732.1|10727.1|10732.6|10727.6|10732.1|10727.1|0
1737942240000|2025-01-27 01:44:00|10731.8|10726.8|10731.8|10726.8|10732|10727|10731.8|10726.8|0
1737942250000|2025-01-27 01:44:10|10731.6|10726.6|10732.2|10727.2|10732.2|10727.2|10731.6|10726.6|0
1737942260000|2025-01-27 01:44:20|10732.1|10727.1|10731.6|10726.6|10732.1|10727.1|10731.6|10726.6|2
1737942270000|2025-01-27 01:44:30|10731.7|10726.7|10732.6|10727.6|10733|10728|10731.6|10726.6|0
1737942280000|2025-01-27 01:44:40|10732.5|10727.5|10732.3|10727.3|10732.5|10727.5|10732.1|10727.1|0
1737942300000|2025-01-27 01:45:00|10732.6|10727.6|10732.1|10727.1|10732.6|10727.6|10732.1|10727.1|1
1737942310000|2025-01-27 01:45:10|10732|10727|10731.6|10726.6|10732|10727|10731.1|10726.1|0
1737942320000|2025-01-27 01:45:20|10731.2|10726.2|10731.3|10726.3|10731.3|10726.3|10731.1|10726.1|2
1737942330000|2025-01-27 01:45:30|10731.6|10726.6|10731.1|10726.1|10731.6|10726.6|10730.8|10725.8|2
1737942340000|2025-01-27 01:45:40|10731|10726|10731|10726|10731|10726|10731|10726|0
1737942350000|2025-01-27 01:45:50|10731.2|10726.2|10731.2|10726.2|10731.3|10726.3|10731.1|10726.1|0
1737942360000|2025-01-27 01:46:00|10731.3|10726.3|10732.2|10727.2|10732.2|10727.2|10731.3|10726.3|0
1737942380000|2025-01-27 01:46:20|10732|10727|10732.1|10727.1|10732.1|10727.1|10732|10727|1
1737942390000|2025-01-27 01:46:30|10732|10727|10733.1|10728.1|10733.2|10728.2|10732|10727|2
1737942400000|2025-01-27 01:46:40|10733.2|10728.2|10733.7|10728.7|10733.8|10728.8|10733.2|10728.2|0
1737942410000|2025-01-27 01:46:50|10733.6|10728.6|10733.2|10728.2|10733.8|10728.8|10733.2|10728.2|2
1737942420000|2025-01-27 01:47:00|10733.1|10728.1|10732.5|10727.5|10733.2|10728.2|10732.3|10727.3|0
1737942430000|2025-01-27 01:47:10|10732.7|10727.7|10732.8|10727.8|10733.1|10728.1|10732.6|10727.6|0
1737942440000|2025-01-27 01:47:20|10733|10728|10733.2|10728.2|10733.2|10728.2|10733|10728|0
1737942450000|2025-01-27 01:47:30|10733.1|10728.1|10732.6|10727.6|10733.1|10728.1|10732.6|10727.6|1
1737942460000|2025-01-27 01:47:40|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.6|10727.6|0
1737942470000|2025-01-27 01:47:50|10733|10728|10732.7|10727.7|10733|10728|10732.7|10727.7|0
1737942480000|2025-01-27 01:48:00|10732.6|10727.6|10732.3|10727.3|10732.6|10727.6|10732.3|10727.3|0
1737942490000|2025-01-27 01:48:10|10732.7|10727.7|10732.6|10727.6|10732.8|10727.8|10732.6|10727.6|3
1737942500000|2025-01-27 01:48:20|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|0
1737942510000|2025-01-27 01:48:30|10733.2|10728.2|10733.2|10728.2|10733.3|10728.3|10733.1|10728.1|0
1737942520000|2025-01-27 01:48:40|10733.3|10728.3|10733.5|10728.5|10733.5|10728.5|10733.3|10728.3|0
1737942530000|2025-01-27 01:48:50|10733.3|10728.3|10733|10728|10733.3|10728.3|10733|10728|0
1737942540000|2025-01-27 01:49:00|10732.8|10727.8|10732.6|10727.6|10733|10728|10732.6|10727.6|0
1737942550000|2025-01-27 01:49:10|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|0
1737942560000|2025-01-27 01:49:20|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|0
1737942570000|2025-01-27 01:49:30|10732.7|10727.7|10732.6|10727.6|10732.7|10727.7|10732.6|10727.6|0
1737942580000|2025-01-27 01:49:40|10732.5|10727.5|10732.8|10727.8|10732.8|10727.8|10732.2|10727.2|0
1737942590000|2025-01-27 01:49:50|10732.7|10727.7|10733.1|10728.1|10733.1|10728.1|10732.6|10727.6|3
1737942600000|2025-01-27 01:50:00|10733|10728|10733.6|10728.6|10733.6|10728.6|10732.8|10727.8|1
1737942610000|2025-01-27 01:50:10|10733.2|10728.2|10733.2|10728.2|10733.6|10728.6|10733.2|10728.2|2
1737942630000|2025-01-27 01:50:30|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|0
1737942640000|2025-01-27 01:50:40|10733.2|10728.2|10732.5|10727.5|10733.3|10728.3|10732.5|10727.5|5
1737942650000|2025-01-27 01:50:50|10732.2|10727.2|10733.5|10728.5|10733.5|10728.5|10732.2|10727.2|2
1737942660000|2025-01-27 01:51:00|10733.2|10728.2|10733.1|10728.1|10733.3|10728.3|10733|10728|0
1737942670000|2025-01-27 01:51:10|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.1|10728.1|0
1737942680000|2025-01-27 01:51:20|10733.6|10728.6|10733.1|10728.1|10733.6|10728.6|10733.1|10728.1|0
1737942690000|2025-01-27 01:51:30|10732.8|10727.8|10733|10728|10733|10728|10732.8|10727.8|0
1737942700000|2025-01-27 01:51:40|10733.5|10728.5|10733.2|10728.2|10733.5|10728.5|10733.2|10728.2|0
1737942710000|2025-01-27 01:51:50|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|0
1737942720000|2025-01-27 01:52:00|10733|10728|10733.3|10728.3|10733.3|10728.3|10733|10728|0
1737942730000|2025-01-27 01:52:10|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|0
1737942740000|2025-01-27 01:52:20|10733.3|10728.3|10734.2|10729.2|10734.3|10729.3|10733.2|10728.2|3
1737942750000|2025-01-27 01:52:30|10734.1|10729.1|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1737942760000|2025-01-27 01:52:40|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|0
1737942770000|2025-01-27 01:52:50|10733.7|10728.7|10733.1|10728.1|10733.7|10728.7|10733.1|10728.1|0
1737942780000|2025-01-27 01:53:00|10733.2|10728.2|10733.3|10728.3|10733.5|10728.5|10733.1|10728.1|0
1737942790000|2025-01-27 01:53:10|10733.2|10728.2|10733.1|10728.1|10733.3|10728.3|10733.1|10728.1|0
1737942800000|2025-01-27 01:53:20|10733.2|10728.2|10733.3|10728.3|10733.5|10728.5|10733.2|10728.2|1
1737942810000|2025-01-27 01:53:30|10733.5|10728.5|10734|10729|10734|10729|10733.5|10728.5|0
1737942820000|2025-01-27 01:53:40|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|0
1737942830000|2025-01-27 01:53:50|10733.7|10728.7|10733.5|10728.5|10733.7|10728.7|10733.5|10728.5|0
1737942840000|2025-01-27 01:54:00|10733.3|10728.3|10733.7|10728.7|10733.8|10728.8|10733.3|10728.3|0
1737942850000|2025-01-27 01:54:10|10734|10729|10734|10729|10734.1|10729.1|10734|10729|0
1737942860000|2025-01-27 01:54:20|10734.1|10729.1|10734.2|10729.2|10734.2|10729.2|10734|10729|0
1737942870000|2025-01-27 01:54:30|10734.1|10729.1|10734.8|10729.8|10735|10730|10734.1|10729.1|1
1737942880000|2025-01-27 01:54:40|10735|10730|10735.1|10730.1|10735.5|10730.5|10735|10730|1
1737942890000|2025-01-27 01:54:50|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1737942900000|2025-01-27 01:55:00|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|0
1737942910000|2025-01-27 01:55:10|10735.3|10730.3|10735|10730|10735.3|10730.3|10735|10730|0
1737942920000|2025-01-27 01:55:20|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1737942930000|2025-01-27 01:55:30|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735|10730|0
1737942940000|2025-01-27 01:55:40|10735|10730|10734.6|10729.6|10735|10730|10734.6|10729.6|1
1737942950000|2025-01-27 01:55:50|10734.5|10729.5|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1737942960000|2025-01-27 01:56:00|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1737942970000|2025-01-27 01:56:10|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1737942980000|2025-01-27 01:56:20|10734.6|10729.6|10734.5|10729.5|10735|10730|10734.5|10729.5|9
1737942990000|2025-01-27 01:56:30|10734.6|10729.6|10734.3|10729.3|10734.6|10729.6|10734.2|10729.2|1
1737943000000|2025-01-27 01:56:40|10734.5|10729.5|10734.6|10729.6|10734.6|10729.6|10734.5|10729.5|0
1737943010000|2025-01-27 01:56:50|10734.5|10729.5|10734.9|10729.9|10735|10730|10734.5|10729.5|16
1737943020000|2025-01-27 01:57:00|10734.6|10729.6|10735.5|10730.5|10735.5|10730.5|10734.6|10729.6|3
1737943030000|2025-01-27 01:57:10|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.1|10730.1|3
1737943040000|2025-01-27 01:57:20|10735.5|10730.5|10736|10731|10736|10731|10735.5|10730.5|30
1737943050000|2025-01-27 01:57:30|||||||||22
1737943060000|2025-01-27 01:57:40|10735.9|10730.9|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|11
1737943070000|2025-01-27 01:57:50|10735.7|10730.7|10735.5|10730.5|10735.7|10730.7|10735.2|10730.2|10
1737943080000|2025-01-27 01:58:00|10735.6|10730.6|10735.9|10730.9|10736|10731|10735.6|10730.6|11
1737943090000|2025-01-27 01:58:10|10736|10731|10736|10731|10736|10731|10736|10731|0
1737943100000|2025-01-27 01:58:20|10736.1|10731.1|10736|10731|10736.1|10731.1|10736|10731|3
1737943110000|2025-01-27 01:58:30|10735.9|10730.9|10736|10731|10736|10731|10735.9|10730.9|0
1737943120000|2025-01-27 01:58:40|10735.9|10730.9|10736|10731|10736|10731|10735.1|10730.1|13
1737943130000|2025-01-27 01:58:50|10735.9|10730.9|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|0
1737943140000|2025-01-27 01:59:00|10735.1|10730.1|10735.1|10730.1|10735.5|10730.5|10735.1|10730.1|4
1737943150000|2025-01-27 01:59:10|10735.2|10730.2|10735|10730|10735.5|10730.5|10735|10730|0
1737943160000|2025-01-27 01:59:20|10735.2|10730.2|10735.5|10730.5|10735.5|10730.5|10735.2|10730.2|0
1737943170000|2025-01-27 01:59:30|10735.4|10730.4|10734.6|10729.6|10735.4|10730.4|10734.6|10729.6|0
1737943180000|2025-01-27 01:59:40|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.6|10729.6|6
1737943190000|2025-01-27 01:59:50|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1737943200000|2025-01-27 02:00:00|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10734.9|10729.9|1
1737943210000|2025-01-27 02:00:10|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.1|10730.1|0
1737943220000|2025-01-27 02:00:20|10735.2|10730.2|10735|10730|10735.2|10730.2|10734.9|10729.9|0
1737943230000|2025-01-27 02:00:30|10734.9|10729.9|10735|10730|10735|10730|10734.9|10729.9|0
1737943240000|2025-01-27 02:00:40|||||||||1
1737943250000|2025-01-27 02:00:50|10735.2|10730.2|10735.5|10730.5|10735.5|10730.5|10735.2|10730.2|1
1737943260000|2025-01-27 02:01:00|10735.4|10730.4|10735.1|10730.1|10735.5|10730.5|10735.1|10730.1|0
1737943270000|2025-01-27 02:01:10|10735|10730|10735.7|10730.7|10735.7|10730.7|10734.9|10729.9|2
1737943280000|2025-01-27 02:01:20|10735.6|10730.6|10735.1|10730.1|10735.6|10730.6|10735.1|10730.1|0
1737943300000|2025-01-27 02:01:40|10735|10730|10733.7|10728.7|10735|10730|10733.7|10728.7|0
1737943320000|2025-01-27 02:02:00|10733.6|10728.6|10733.7|10728.7|10733.9|10728.9|10733.6|10728.6|1
1737943330000|2025-01-27 02:02:10|10733.9|10728.9|10733.8|10728.8|10734|10729|10733.8|10728.8|0
1737943350000|2025-01-27 02:02:30|10733.6|10728.6|10733.9|10728.9|10733.9|10728.9|10733.5|10728.5|0
1737943360000|2025-01-27 02:02:40|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1737943370000|2025-01-27 02:02:50|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|1
1737943380000|2025-01-27 02:03:00|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|1
1737943390000|2025-01-27 02:03:10|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|0
1737943410000|2025-01-27 02:03:30|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|0
1737943420000|2025-01-27 02:03:40|10733.7|10728.7|10733.9|10728.9|10733.9|10728.9|10733.7|10728.7|0
1737943430000|2025-01-27 02:03:50|10733.7|10728.7|10733.6|10728.6|10733.9|10728.9|10733.6|10728.6|0
1737943440000|2025-01-27 02:04:00|10733.9|10728.9|10733.6|10728.6|10733.9|10728.9|10733.6|10728.6|0
1737943450000|2025-01-27 02:04:10|10733.7|10728.7|10733.6|10728.6|10733.7|10728.7|10733.6|10728.6|0
1737943460000|2025-01-27 02:04:20|10733.9|10728.9|10734|10729|10734|10729|10733.7|10728.7|0
1737943470000|2025-01-27 02:04:30|10734.1|10729.1|10733.7|10728.7|10734.1|10729.1|10733.7|10728.7|0
1737943480000|2025-01-27 02:04:40|10733.9|10728.9|10734.1|10729.1|10734.1|10729.1|10733.8|10728.8|0
1737943490000|2025-01-27 02:04:50|10733.9|10728.9|10734.5|10729.5|10735|10730|10733.9|10728.9|2
1737943500000|2025-01-27 02:05:00|10734.6|10729.6|10735|10730|10735|10730|10734.6|10729.6|0
1737943510000|2025-01-27 02:05:10|10735.3|10730.3|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|1
1737943520000|2025-01-27 02:05:20|10735.4|10730.4|10735.6|10730.6|10735.6|10730.6|10735.4|10730.4|0
1737943530000|2025-01-27 02:05:30|10735.5|10730.5|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|2
1737943540000|2025-01-27 02:05:40|10735|10730|10735|10730|10735|10730|10734.7|10729.7|0
1737943550000|2025-01-27 02:05:50|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1737943560000|2025-01-27 02:06:00|10735|10730|10735.1|10730.1|10735.6|10730.6|10735|10730|0
1737943570000|2025-01-27 02:06:10|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.2|10730.2|0
1737943580000|2025-01-27 02:06:20|10735.3|10730.3|10735.5|10730.5|10735.5|10730.5|10735.2|10730.2|0
1737943590000|2025-01-27 02:06:30|10735.3|10730.3|10735|10730|10735.3|10730.3|10735|10730|0
1737943600000|2025-01-27 02:06:40|10734.5|10729.5|10734.5|10729.5|10734.7|10729.7|10734.5|10729.5|2
1737943680000|2025-01-27 02:08:00|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|1
1737943690000|2025-01-27 02:08:10|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|0
1737943710000|2025-01-27 02:08:30|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|1
1737943720000|2025-01-27 02:08:40|10734.8|10729.8|10735.6|10730.6|10735.6|10730.6|10734.8|10729.8|0
1737943730000|2025-01-27 02:08:50|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.1|10730.1|1
1737943740000|2025-01-27 02:09:00|10735.2|10730.2|10735.6|10730.6|10735.6|10730.6|10735.2|10730.2|0
1737943750000|2025-01-27 02:09:10|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1737943770000|2025-01-27 02:09:30|10736|10731|10735.6|10730.6|10736|10731|10735.5|10730.5|0
1737943780000|2025-01-27 02:09:40|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.3|10730.3|0
1737943790000|2025-01-27 02:09:50|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|0
1737943800000|2025-01-27 02:10:00|10735.6|10730.6|10736.2|10731.2|10736.2|10731.2|10735.5|10730.5|2
1737943810000|2025-01-27 02:10:10|10736.4|10731.4|10736.5|10731.5|10736.6|10731.6|10736.2|10731.2|0
1737943820000|2025-01-27 02:10:20|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.5|10731.5|0
1737943830000|2025-01-27 02:10:30|10736.9|10731.9|10737.1|10732.1|10737.1|10732.1|10736.9|10731.9|0
1737943850000|2025-01-27 02:10:50|10736.9|10731.9|10737|10732|10737.1|10732.1|10736.6|10731.6|1
1737943860000|2025-01-27 02:11:00|10736.8|10731.8|10737.2|10732.2|10737.2|10732.2|10736.8|10731.8|0
1737943870000|2025-01-27 02:11:10|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10737.1|10732.1|0
1737943880000|2025-01-27 02:11:20|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|0
1737943890000|2025-01-27 02:11:30|10737.2|10732.2|10737.5|10732.5|10737.5|10732.5|10737.2|10732.2|0
1737943900000|2025-01-27 02:11:40|10737.2|10732.2|10737.5|10732.5|10737.5|10732.5|10737.2|10732.2|0
1737943920000|2025-01-27 02:12:00|10737.2|10732.2|10737.5|10732.5|10737.5|10732.5|10737.2|10732.2|2
1737943930000|2025-01-27 02:12:10|10737.2|10732.2|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|0
1737943950000|2025-01-27 02:12:30|10737.4|10732.4|10737.2|10732.2|10737.5|10732.5|10737.2|10732.2|2
1737943960000|2025-01-27 02:12:40|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1737943980000|2025-01-27 02:13:00|10737.3|10732.3|10737.4|10732.4|10737.4|10732.4|10737.3|10732.3|0
1737943990000|2025-01-27 02:13:10|10737.6|10732.6|10737.2|10732.2|10737.6|10732.6|10737.1|10732.1|0
1737944000000|2025-01-27 02:13:20|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10737.1|10732.1|0
1737944010000|2025-01-27 02:13:30|10737.5|10732.5|10738.2|10733.2|10738.5|10733.5|10737.5|10732.5|10
1737944020000|2025-01-27 02:13:40|10738.1|10733.1|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1737944030000|2025-01-27 02:13:50|10738.5|10733.5|10738.3|10733.3|10738.5|10733.5|10738.3|10733.3|0
1737944040000|2025-01-27 02:14:00|10738.2|10733.2|10738.6|10733.6|10738.6|10733.6|10738.2|10733.2|0
1737944050000|2025-01-27 02:14:10|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.2|10733.2|0
1737944060000|2025-01-27 02:14:20|10738.2|10733.2|10738.2|10733.2|10738.5|10733.5|10738.2|10733.2|0
1737944070000|2025-01-27 02:14:30|10738.5|10733.5|10738.1|10733.1|10738.7|10733.7|10738.1|10733.1|0
1737944080000|2025-01-27 02:14:40|10738|10733|10738|10733|10738|10733|10738|10733|0
1737944090000|2025-01-27 02:14:50|10737.8|10732.8|10738|10733|10738|10733|10737.8|10732.8|0
1737944100000|2025-01-27 02:15:00|10738.1|10733.1|10738.2|10733.2|10738.5|10733.5|10738.1|10733.1|1
1737944120000|2025-01-27 02:15:20|10738.5|10733.5|10738.1|10733.1|10738.5|10733.5|10738.1|10733.1|0
1737944130000|2025-01-27 02:15:30|10738|10733|10738.1|10733.1|10738.2|10733.2|10738|10733|0
1737944140000|2025-01-27 02:15:40|10737.8|10732.8|10738.1|10733.1|10738.1|10733.1|10737.8|10732.8|0
1737944150000|2025-01-27 02:15:50|10738|10733|10738.7|10733.7|10738.7|10733.7|10738|10733|3
1737944160000|2025-01-27 02:16:00|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|0
1737944180000|2025-01-27 02:16:20|10738.9|10733.9|10739|10734|10739|10734|10738.9|10733.9|0
1737944190000|2025-01-27 02:16:30|10738.7|10733.7|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|1
1737944200000|2025-01-27 02:16:40|10738.4|10733.4|10738.2|10733.2|10738.4|10733.4|10738.2|10733.2|2
1737944210000|2025-01-27 02:16:50|10738.1|10733.1|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1737944220000|2025-01-27 02:17:00|10738.4|10733.4|10739|10734|10739|10734|10738.2|10733.2|1
1737944230000|2025-01-27 02:17:10|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10739|10734|1
1737944250000|2025-01-27 02:17:30|10739.2|10734.2|10739.6|10734.6|10739.6|10734.6|10739.2|10734.2|0
1737944260000|2025-01-27 02:17:40|10739.7|10734.7|10740|10735|10740|10735|10739.6|10734.6|16
1737944270000|2025-01-27 02:17:50|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|1
1737944290000|2025-01-27 02:18:10|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|8
1737944300000|2025-01-27 02:18:20|10739.9|10734.9|10739.5|10734.5|10739.9|10734.9|10739.5|10734.5|0
1737944310000|2025-01-27 02:18:30|10739.6|10734.6|10740.1|10735.1|10740.1|10735.1|10739.6|10734.6|64
1737944320000|2025-01-27 02:18:40|10740|10735|10739.6|10734.6|10740|10735|10739.6|10734.6|0
1737944330000|2025-01-27 02:18:50|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.1|10734.1|30
1737944340000|2025-01-27 02:19:00|10739.5|10734.5|10739.1|10734.1|10739.5|10734.5|10739.1|10734.1|1
1737944350000|2025-01-27 02:19:10|10739.4|10734.4|10739.1|10734.1|10739.4|10734.4|10739.1|10734.1|2
1737944360000|2025-01-27 02:19:20|10739.2|10734.2|10739.1|10734.1|10739.4|10734.4|10739.1|10734.1|1
1737944370000|2025-01-27 02:19:30|10738.7|10733.7|10738.4|10733.4|10738.7|10733.7|10738.4|10733.4|0
1737944380000|2025-01-27 02:19:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|6
1737944390000|2025-01-27 02:19:50|10738.7|10733.7|10738.6|10733.6|10738.7|10733.7|10738.4|10733.4|1
1737944400000|2025-01-27 02:20:00|10738.7|10733.7|10739.1|10734.1|10739.1|10734.1|10738.7|10733.7|1
1737944410000|2025-01-27 02:20:10|10739|10734|10738.1|10733.1|10739|10734|10738.1|10733.1|1
1737944420000|2025-01-27 02:20:20|10737.9|10732.9|10737.6|10732.6|10738|10733|10737.6|10732.6|2
1737944440000|2025-01-27 02:20:40|10737.5|10732.5|10737.1|10732.1|10737.5|10732.5|10737|10732|7
1737944460000|2025-01-27 02:21:00|10737|10732|10737.1|10732.1|10737.4|10732.4|10736.9|10731.9|1
1737944470000|2025-01-27 02:21:10|10737|10732|10736.6|10731.6|10737|10732|10736.6|10731.6|1
1737944490000|2025-01-27 02:21:30|10736.5|10731.5|10736.6|10731.6|10736.7|10731.7|10736.5|10731.5|0
1737944500000|2025-01-27 02:21:40|10736.3|10731.3|10736.3|10731.3|10736.5|10731.5|10736.3|10731.3|1
1737944510000|2025-01-27 02:21:50|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|10736.3|10731.3|0
1737944520000|2025-01-27 02:22:00|10736.3|10731.3|10736.8|10731.8|10736.8|10731.8|10736.3|10731.3|0
1737944530000|2025-01-27 02:22:10|10736.7|10731.7|10737.1|10732.1|10737.3|10732.3|10736.7|10731.7|2
1737944540000|2025-01-27 02:22:20|10736.8|10731.8|10737|10732|10737|10732|10736.8|10731.8|0
1737944550000|2025-01-27 02:22:30|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|0
1737944560000|2025-01-27 02:22:40|10736.7|10731.7|10736.8|10731.8|10736.8|10731.8|10736.7|10731.7|1
1737944570000|2025-01-27 02:22:50|10737|10732|10736.8|10731.8|10737|10732|10736.8|10731.8|0
1737944580000|2025-01-27 02:23:00|10737.3|10732.3|10737.3|10732.3|10737.3|10732.3|10737|10732|3
1737944590000|2025-01-27 02:23:10|10737.2|10732.2|10737.6|10732.6|10737.6|10732.6|10737.1|10732.1|1
1737944600000|2025-01-27 02:23:20|10737.8|10732.8|10737.6|10732.6|10737.8|10732.8|10737.6|10732.6|0
1737944610000|2025-01-27 02:23:30|10737.7|10732.7|10737.8|10732.8|10737.8|10732.8|10737.7|10732.7|0
1737944620000|2025-01-27 02:23:40|10738.1|10733.1|10738.3|10733.3|10738.3|10733.3|10737.8|10732.8|3
1737944630000|2025-01-27 02:23:50|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|1
1737944640000|2025-01-27 02:24:00|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10738.1|10733.1|0
1737944650000|2025-01-27 02:24:10|10738.3|10733.3|10738|10733|10738.3|10733.3|10738|10733|0
1737944660000|2025-01-27 02:24:20|10737.8|10732.8|10737.7|10732.7|10737.8|10732.8|10737.6|10732.6|0
1737944670000|2025-01-27 02:24:30|10737.8|10732.8|10737.8|10732.8|10738|10733|10737.8|10732.8|0
1737944680000|2025-01-27 02:24:40|10738|10733|10738.3|10733.3|10738.3|10733.3|10738|10733|0
1737944690000|2025-01-27 02:24:50|10738.2|10733.2|10737.6|10732.6|10738.2|10733.2|10737.6|10732.6|0
1737944700000|2025-01-27 02:25:00|10737.7|10732.7|10737.8|10732.8|10738|10733|10737.7|10732.7|0
1737944710000|2025-01-27 02:25:10|10738|10733|10738|10733|10738|10733|10738|10733|0
1737944720000|2025-01-27 02:25:20|10737.8|10732.8|10738.3|10733.3|10738.3|10733.3|10737.8|10732.8|0
1737944730000|2025-01-27 02:25:30|10738.5|10733.5|10738.3|10733.3|10738.5|10733.5|10738.1|10733.1|0
1737944740000|2025-01-27 02:25:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1737944760000|2025-01-27 02:26:00|10738.6|10733.6|10738.3|10733.3|10738.6|10733.6|10738.3|10733.3|0
1737944770000|2025-01-27 02:26:10|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1737944780000|2025-01-27 02:26:20|10738.6|10733.6|10739.2|10734.2|10739.2|10734.2|10738.6|10733.6|0
1737944790000|2025-01-27 02:26:30|10739.3|10734.3|10738.6|10733.6|10739.3|10734.3|10738.6|10733.6|1
1737944800000|2025-01-27 02:26:40|10738.8|10733.8|10738.8|10733.8|10739|10734|10738.6|10733.6|1
1737944810000|2025-01-27 02:26:50|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|1
1737944820000|2025-01-27 02:27:00|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.3|10733.3|0
1737944830000|2025-01-27 02:27:10|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|0
1737944840000|2025-01-27 02:27:20|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|3
1737944850000|2025-01-27 02:27:30|10738.7|10733.7|10738.6|10733.6|10738.8|10733.8|10738.6|10733.6|0
1737944860000|2025-01-27 02:27:40|10738.7|10733.7|10738.6|10733.6|10739|10734|10738.6|10733.6|0
1737944870000|2025-01-27 02:27:50|10738.8|10733.8|10738.5|10733.5|10738.8|10733.8|10738.5|10733.5|0
1737944880000|2025-01-27 02:28:00|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|1
1737944890000|2025-01-27 02:28:10|10738.6|10733.6|10738.6|10733.6|10738.7|10733.7|10738.6|10733.6|0
1737944900000|2025-01-27 02:28:20|10738.5|10733.5|10738.2|10733.2|10738.5|10733.5|10738.2|10733.2|0
1737944910000|2025-01-27 02:28:30|10738|10733|10738|10733|10738|10733|10737.8|10732.8|2
1737944920000|2025-01-27 02:28:40|10737.8|10732.8|10737.8|10732.8|10738|10733|10737.6|10732.6|0
1737944930000|2025-01-27 02:28:50|10737.5|10732.5|10737.8|10732.8|10737.8|10732.8|10737.5|10732.5|1
1737944980000|2025-01-27 02:29:40|10738|10733|10738|10733|10738|10733|10738|10733|3
1737944990000|2025-01-27 02:29:50|10738.1|10733.1|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|0
1737945000000|2025-01-27 02:30:00|10737.8|10732.8|10738|10733|10738|10733|10737.8|10732.8|0
1737945010000|2025-01-27 02:30:10|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1737945020000|2025-01-27 02:30:20|10737.8|10732.8|10737.8|10732.8|10738|10733|10737.8|10732.8|0
1737945030000|2025-01-27 02:30:30|10737.6|10732.6|10737.6|10732.6|10737.8|10732.8|10737.6|10732.6|0
1737945040000|2025-01-27 02:30:40|10737.7|10732.7|10738.1|10733.1|10738.1|10733.1|10737.7|10732.7|3
1737945050000|2025-01-27 02:30:50|10738.3|10733.3|10738.5|10733.5|10738.5|10733.5|10738.3|10733.3|15
1737945060000|2025-01-27 02:31:00|10738.7|10733.7|10739|10734|10739|10734|10738.7|10733.7|1
1737945070000|2025-01-27 02:31:10|10739.1|10734.1|10739.7|10734.7|10739.7|10734.7|10739.1|10734.1|0
1737945080000|2025-01-27 02:31:20|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|0
1737945090000|2025-01-27 02:31:30|10739.7|10734.7|10740.3|10735.3|10740.6|10735.6|10739.7|10734.7|2
1737945100000|2025-01-27 02:31:40|10740.1|10735.1|10740.3|10735.3|10740.3|10735.3|10740|10735|0
1737945110000|2025-01-27 02:31:50|10740.2|10735.2|10741|10736|10741.5|10736.5|10740.2|10735.2|0
1737945120000|2025-01-27 02:32:00|10740.8|10735.8|10740.1|10735.1|10740.8|10735.8|10740|10735|0
1737945140000|2025-01-27 02:32:20|10740|10735|10739.8|10734.8|10740|10735|10739.8|10734.8|2
1737945150000|2025-01-27 02:32:30|10739.6|10734.6|10739.5|10734.5|10739.6|10734.6|10739.3|10734.3|1
1737945160000|2025-01-27 02:32:40|10739.6|10734.6|10739.8|10734.8|10739.8|10734.8|10739.6|10734.6|0
1737945170000|2025-01-27 02:32:50|10739.7|10734.7|10739.6|10734.6|10739.8|10734.8|10739.6|10734.6|0
1737945180000|2025-01-27 02:33:00|10739.3|10734.3|10739.1|10734.1|10739.5|10734.5|10739.1|10734.1|1
1737945190000|2025-01-27 02:33:10|10739.3|10734.3|10739.5|10734.5|10739.5|10734.5|10739.3|10734.3|0
1737945200000|2025-01-27 02:33:20|||||||||5
1737945210000|2025-01-27 02:33:30|10739.2|10734.2|10739.1|10734.1|10739.3|10734.3|10739.1|10734.1|0
1737945220000|2025-01-27 02:33:40|10739|10734|10739|10734|10739|10734|10739|10734|0
1737945240000|2025-01-27 02:34:00|10739.1|10734.1|10739.3|10734.3|10739.3|10734.3|10739.1|10734.1|0
1737945250000|2025-01-27 02:34:10|10739.5|10734.5|10739.3|10734.3|10739.5|10734.5|10739.3|10734.3|1
1737945260000|2025-01-27 02:34:20|10739.2|10734.2|10738.8|10733.8|10739.2|10734.2|10738.8|10733.8|0
1737945270000|2025-01-27 02:34:30|10739|10734|10738.7|10733.7|10739.3|10734.3|10738.6|10733.6|15
1737945280000|2025-01-27 02:34:40|10738.8|10733.8|10738.8|10733.8|10739|10734|10738.8|10733.8|8
1737945290000|2025-01-27 02:34:50|10738.7|10733.7|10738.6|10733.6|10738.7|10733.7|10738.6|10733.6|0
1737945300000|2025-01-27 02:35:00|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10738.1|10733.1|0
1737945310000|2025-01-27 02:35:10|10738.2|10733.2|10738.1|10733.1|10738.3|10733.3|10738.1|10733.1|0
1737945320000|2025-01-27 02:35:20|10737.8|10732.8|10738|10733|10738|10733|10737.6|10732.6|2
1737945350000|2025-01-27 02:35:50|10738.1|10733.1|10738.5|10733.5|10738.5|10733.5|10738|10733|0
1737945360000|2025-01-27 02:36:00|10738.3|10733.3|10738.5|10733.5|10738.5|10733.5|10738.3|10733.3|0
1737945370000|2025-01-27 02:36:10|10738.3|10733.3|10738.7|10733.7|10738.7|10733.7|10738.3|10733.3|0
1737945380000|2025-01-27 02:36:20|10738.6|10733.6|10738.6|10733.6|10738.7|10733.7|10738.5|10733.5|0
1737945390000|2025-01-27 02:36:30|10738.8|10733.8|10739|10734|10739|10734|10738.8|10733.8|0
1737945400000|2025-01-27 02:36:40|10738.8|10733.8|10739|10734|10739|10734|10738.8|10733.8|0
1737945410000|2025-01-27 02:36:50|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1737945420000|2025-01-27 02:37:00|10739|10734|10738.8|10733.8|10739|10734|10738.8|10733.8|0
1737945430000|2025-01-27 02:37:10|10739|10734|10739|10734|10739|10734|10739|10734|0
1737945440000|2025-01-27 02:37:20|10738.8|10733.8|10739|10734|10739|10734|10738.8|10733.8|0
1737945450000|2025-01-27 02:37:30|10739.1|10734.1|10739.7|10734.7|10739.7|10734.7|10739.1|10734.1|1
1737945460000|2025-01-27 02:37:40|10739.8|10734.8|10740.5|10735.5|10740.5|10735.5|10739.8|10734.8|1
1737945470000|2025-01-27 02:37:50|10740.6|10735.6|10740.7|10735.7|10740.7|10735.7|10740.6|10735.6|0
1737945480000|2025-01-27 02:38:00|10740.6|10735.6|10740.5|10735.5|10740.6|10735.6|10740.3|10735.3|0
1737945500000|2025-01-27 02:38:20|10740.3|10735.3|10740.5|10735.5|10740.5|10735.5|10740.3|10735.3|0
1737945510000|2025-01-27 02:38:30|10740.3|10735.3|10740.3|10735.3|10740.5|10735.5|10740.3|10735.3|0
1737945520000|2025-01-27 02:38:40|10740.5|10735.5|10741|10736|10741|10736|10740.3|10735.3|0
1737945530000|2025-01-27 02:38:50|10740.8|10735.8|10739.8|10734.8|10740.8|10735.8|10739.8|10734.8|1
1737945540000|2025-01-27 02:39:00|10739.6|10734.6|10739.1|10734.1|10739.8|10734.8|10739.1|10734.1|2
1737945550000|2025-01-27 02:39:10|10738.8|10733.8|10738.8|10733.8|10739|10734|10738.8|10733.8|0
1737945570000|2025-01-27 02:39:30|10738.7|10733.7|10738.6|10733.6|10738.8|10733.8|10738.6|10733.6|2
1737945580000|2025-01-27 02:39:40|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.2|10733.2|0
1737945590000|2025-01-27 02:39:50|10738.3|10733.3|10738.8|10733.8|10738.8|10733.8|10738.3|10733.3|0
1737945600000|2025-01-27 02:40:00|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.3|10733.3|1
1737945610000|2025-01-27 02:40:10|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|0
1737945620000|2025-01-27 02:40:20|10738.1|10733.1|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|0
1737945630000|2025-01-27 02:40:30|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|4
1737945640000|2025-01-27 02:40:40|10738|10733|10737.8|10732.8|10738|10733|10737.8|10732.8|0
1737945650000|2025-01-27 02:40:50|10738.3|10733.3|10737.9|10732.9|10738.3|10733.3|10737.9|10732.9|4
1737945660000|2025-01-27 02:41:00|10737.6|10732.6|10738.4|10733.4|10738.4|10733.4|10737.6|10732.6|0
1737945670000|2025-01-27 02:41:10|10737.8|10732.8|10738|10733|10738|10733|10737.8|10732.8|1
1737945690000|2025-01-27 02:41:30|10738.1|10733.1|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|0
1737945700000|2025-01-27 02:41:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|1
1737945710000|2025-01-27 02:41:50|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10738|10733|2
1737945720000|2025-01-27 02:42:00|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|2
1737945730000|2025-01-27 02:42:10|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.5|10733.5|0
1737945740000|2025-01-27 02:42:20|10738.7|10733.7|10738.6|10733.6|10738.7|10733.7|10738.6|10733.6|0
1737945750000|2025-01-27 02:42:30|10738.5|10733.5|10738.2|10733.2|10738.5|10733.5|10738.2|10733.2|0
1737945760000|2025-01-27 02:42:40|10738.5|10733.5|10738.1|10733.1|10738.5|10733.5|10738.1|10733.1|0
1737945780000|2025-01-27 02:43:00|10738|10733|10737.6|10732.6|10738|10733|10737.6|10732.6|0
1737945790000|2025-01-27 02:43:10|10737.7|10732.7|10737.5|10732.5|10737.8|10732.8|10737.5|10732.5|0
1737945800000|2025-01-27 02:43:20|10737.3|10732.3|10737.3|10732.3|10737.3|10732.3|10737.3|10732.3|0
1737945820000|2025-01-27 02:43:40|10737.5|10732.5|10737.6|10732.6|10737.7|10732.7|10737.3|10732.3|0
1737945830000|2025-01-27 02:43:50|10737.3|10732.3|10737.3|10732.3|10737.5|10732.5|10737.3|10732.3|0
1737945840000|2025-01-27 02:44:00|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.3|10732.3|0
1737945850000|2025-01-27 02:44:10|10737.3|10732.3|10737.3|10732.3|10737.5|10732.5|10737.3|10732.3|0
1737945860000|2025-01-27 02:44:20|10737.5|10732.5|10737.3|10732.3|10737.5|10732.5|10737.3|10732.3|0
1737945870000|2025-01-27 02:44:30|10737.1|10732.1|10737|10732|10737.1|10732.1|10736.8|10731.8|2
1737945890000|2025-01-27 02:44:50|10737.1|10732.1|10736.7|10731.7|10737.1|10732.1|10736.7|10731.7|0
1737945900000|2025-01-27 02:45:00|10736.9|10731.9|10736.6|10731.6|10736.9|10731.9|10736.5|10731.5|0
1737945910000|2025-01-27 02:45:10|10736.9|10731.9|10736.7|10731.7|10737|10732|10736.7|10731.7|0
1737945920000|2025-01-27 02:45:20|10736.8|10731.8|10737|10732|10737.1|10732.1|10736.8|10731.8|1
1737945930000|2025-01-27 02:45:30|10737.3|10732.3|10738|10733|10738|10733|10737.3|10732.3|3
1737945940000|2025-01-27 02:45:40|10737.8|10732.8|10737.5|10732.5|10737.8|10732.8|10737.1|10732.1|0
1737945950000|2025-01-27 02:45:50|10737.3|10732.3|10737.5|10732.5|10737.5|10732.5|10737.3|10732.3|0
1737945960000|2025-01-27 02:46:00|10737.3|10732.3|10737.1|10732.1|10737.5|10732.5|10737.1|10732.1|4
1737945970000|2025-01-27 02:46:10|10737|10732|10736.3|10731.3|10737|10732|10736.2|10731.2|2
1737945980000|2025-01-27 02:46:20|10736.5|10731.5|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|3
1737945990000|2025-01-27 02:46:30|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|1
1737946000000|2025-01-27 02:46:40|10736.6|10731.6|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|0
1737946010000|2025-01-27 02:46:50|10737|10732|10737.1|10732.1|10737.3|10732.3|10737|10732|2
1737946020000|2025-01-27 02:47:00|10737|10732|10737.7|10732.7|10737.7|10732.7|10737|10732|1
1737946030000|2025-01-27 02:47:10|10737.6|10732.6|10737.3|10732.3|10737.7|10732.7|10737.3|10732.3|2
1737946040000|2025-01-27 02:47:20|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1737946050000|2025-01-27 02:47:30|10737.7|10732.7|10737.5|10732.5|10737.7|10732.7|10737.5|10732.5|0
1737946060000|2025-01-27 02:47:40|10737.2|10732.2|10737.8|10732.8|10738|10733|10737.2|10732.2|2
1737946070000|2025-01-27 02:47:50|10738|10733|10737.8|10732.8|10738|10733|10737.8|10732.8|1
1737946080000|2025-01-27 02:48:00|10738|10733|10738|10733|10738|10733|10738|10733|0
1737946090000|2025-01-27 02:48:10|10738.1|10733.1|10738.1|10733.1|10738.2|10733.2|10738|10733|0
1737946100000|2025-01-27 02:48:20|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|0
1737946110000|2025-01-27 02:48:30|10738.2|10733.2|10738.3|10733.3|10738.3|10733.3|10738.2|10733.2|1
1737946120000|2025-01-27 02:48:40|10738.2|10733.2|10737.8|10732.8|10738.2|10733.2|10737.8|10732.8|0
1737946130000|2025-01-27 02:48:50|10737.6|10732.6|10737.3|10732.3|10737.8|10732.8|10737.3|10732.3|0
1737946140000|2025-01-27 02:49:00|10737|10732|10737|10732|10737|10732|10736.8|10731.8|2
1737946150000|2025-01-27 02:49:10|10736.7|10731.7|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|0
1737946160000|2025-01-27 02:49:20|10736.3|10731.3|10736.1|10731.1|10736.3|10731.3|10736.1|10731.1|0
1737946170000|2025-01-27 02:49:30|10736|10731|10736|10731|10736|10731|10736|10731|0
1737946190000|2025-01-27 02:49:50|10736.2|10731.2|10735.8|10730.8|10736.2|10731.2|10735.8|10730.8|0
1737946200000|2025-01-27 02:50:00|10736|10731|10736|10731|10736.2|10731.2|10735.8|10730.8|0
1737946210000|2025-01-27 02:50:10|10735.8|10730.8|10735.3|10730.3|10735.8|10730.8|10735.2|10730.2|0
1737946220000|2025-01-27 02:50:20|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.1|10730.1|0
1737946230000|2025-01-27 02:50:30|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|1
1737946240000|2025-01-27 02:50:40|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.3|10730.3|0
1737946250000|2025-01-27 02:50:50|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.6|10730.6|0
1737946260000|2025-01-27 02:51:00|10736|10731|10735.8|10730.8|10736|10731|10735.8|10730.8|0
1737946270000|2025-01-27 02:51:10|10736|10731|10736.1|10731.1|10736.3|10731.3|10736|10731|0
1737946280000|2025-01-27 02:51:20|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1737946290000|2025-01-27 02:51:30|10735.7|10730.7|10735|10730|10735.7|10730.7|10735|10730|0
1737946300000|2025-01-27 02:51:40|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1737946310000|2025-01-27 02:51:50|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1737946320000|2025-01-27 02:52:00|10735.1|10730.1|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|0
1737946330000|2025-01-27 02:52:10|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|0
1737946340000|2025-01-27 02:52:20|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.3|10730.3|0
1737946350000|2025-01-27 02:52:30|10735.3|10730.3|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1737946360000|2025-01-27 02:52:40|10735.5|10730.5|10735.6|10730.6|10735.6|10730.6|10735.5|10730.5|0
1737946370000|2025-01-27 02:52:50|10735.5|10730.5|10735.1|10730.1|10735.5|10730.5|10735.1|10730.1|12
1737946380000|2025-01-27 02:53:00|10735|10730|10735.2|10730.2|10735.3|10730.3|10735|10730|0
1737946390000|2025-01-27 02:53:10|10735.1|10730.1|10735.2|10730.2|10735.5|10730.5|10735.1|10730.1|0
1737946400000|2025-01-27 02:53:20|10735.1|10730.1|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|0
1737946410000|2025-01-27 02:53:30|10735.5|10730.5|10735.5|10730.5|10735.6|10730.6|10735.5|10730.5|0
1737946420000|2025-01-27 02:53:40|10735.3|10730.3|10735.5|10730.5|10735.5|10730.5|10735.3|10730.3|2
1737946430000|2025-01-27 02:53:50|10735.3|10730.3|10734.7|10729.7|10735.3|10730.3|10734.7|10729.7|0
1737946440000|2025-01-27 02:54:00|10734.6|10729.6|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|0
1737946460000|2025-01-27 02:54:20|10734.7|10729.7|10734.6|10729.6|10734.8|10729.8|10734.6|10729.6|0
1737946470000|2025-01-27 02:54:30|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1737946480000|2025-01-27 02:54:40|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1737946490000|2025-01-27 02:54:50|10734.7|10729.7|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|0
1737946510000|2025-01-27 02:55:10|10735|10730|10735|10730|10735|10730|10735|10730|0
1737946520000|2025-01-27 02:55:20|10735.1|10730.1|10735.5|10730.5|10735.5|10730.5|10735.1|10730.1|2
1737946530000|2025-01-27 02:55:30|10735.6|10730.6|10735.7|10730.7|10735.8|10730.8|10735.6|10730.6|1
1737946540000|2025-01-27 02:55:40|10736|10731|10735.6|10730.6|10736|10731|10735.6|10730.6|0
1737946560000|2025-01-27 02:56:00|10735.7|10730.7|10735.3|10730.3|10735.8|10730.8|10735.3|10730.3|0
1737946570000|2025-01-27 02:56:10|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|0
1737946580000|2025-01-27 02:56:20|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1737946590000|2025-01-27 02:56:30|10735.1|10730.1|10735.1|10730.1|10735.3|10730.3|10735.1|10730.1|0
1737946610000|2025-01-27 02:56:50|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|1
1737946650000|2025-01-27 02:57:30|10735|10730|10735|10730|10735|10730|10735|10730|0
1737946670000|2025-01-27 02:57:50|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|0
1737946690000|2025-01-27 02:58:10|10735|10730|10734.8|10729.8|10735|10730|10734.8|10729.8|0
1737946700000|2025-01-27 02:58:20|10735|10730|10734.8|10729.8|10735|10730|10734.8|10729.8|0
1737946710000|2025-01-27 02:58:30|10735|10730|10734.8|10729.8|10735|10730|10734.8|10729.8|1
1737946730000|2025-01-27 02:58:50|10734.7|10729.7|10734.8|10729.8|10734.8|10729.8|10734.6|10729.6|0
1737946740000|2025-01-27 02:59:00|10735|10730|10734.8|10729.8|10735|10730|10734.6|10729.6|0
1737946750000|2025-01-27 02:59:10|10734.7|10729.7|10734.8|10729.8|10735|10730|10734.6|10729.6|0
1737946770000|2025-01-27 02:59:30|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1737946790000|2025-01-27 02:59:50|10734.8|10729.8|10735|10730|10735.5|10730.5|10734.8|10729.8|1
1737946800000|2025-01-27 03:00:00|10734.8|10729.8|10735.2|10730.2|10735.3|10730.3|10734.8|10729.8|0
1737946810000|2025-01-27 03:00:10|10735.3|10730.3|10735.8|10730.8|10735.8|10730.8|10735.2|10730.2|0
1737946830000|2025-01-27 03:00:30|10736|10731|10736.1|10731.1|10736.1|10731.1|10735.8|10730.8|0
1737946840000|2025-01-27 03:00:40|10736.3|10731.3|10736.5|10731.5|10736.5|10731.5|10736.3|10731.3|0
1737946850000|2025-01-27 03:00:50|10736.6|10731.6|10736.6|10731.6|10736.8|10731.8|10736.5|10731.5|1
1737946860000|2025-01-27 03:01:00|10736.5|10731.5|10736.2|10731.2|10736.5|10731.5|10736.1|10731.1|0
1737946870000|2025-01-27 03:01:10|10736.1|10731.1|10736|10731|10736.1|10731.1|10735.8|10730.8|0
1737946880000|2025-01-27 03:01:20|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1737946890000|2025-01-27 03:01:30|10735.6|10730.6|10736.1|10731.1|10736.1|10731.1|10735.6|10730.6|0
1737946900000|2025-01-27 03:01:40|10735.8|10730.8|10736|10731|10736|10731|10735.8|10730.8|0
1737946910000|2025-01-27 03:01:50|10735.8|10730.8|10736|10731|10736|10731|10735.8|10730.8|0
1737946920000|2025-01-27 03:02:00|10735.8|10730.8|10736|10731|10736|10731|10735.8|10730.8|0
1737946930000|2025-01-27 03:02:10|10735.8|10730.8|10736|10731|10736|10731|10735.8|10730.8|0
1737946940000|2025-01-27 03:02:20|10735.8|10730.8|10735.5|10730.5|10735.8|10730.8|10735.5|10730.5|0
1737946960000|2025-01-27 03:02:40|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1737946970000|2025-01-27 03:02:50|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1737946980000|2025-01-27 03:03:00|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1737946990000|2025-01-27 03:03:10|10735|10730|10734.6|10729.6|10735|10730|10734.6|10729.6|0
1737947010000|2025-01-27 03:03:30|10734.7|10729.7|10735.1|10730.1|10735.3|10730.3|10734.7|10729.7|1
1737947040000|2025-01-27 03:04:00|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1737947050000|2025-01-27 03:04:10|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1737947060000|2025-01-27 03:04:20|10735|10730|10735.2|10730.2|10735.3|10730.3|10734.6|10729.6|0
1737947070000|2025-01-27 03:04:30|10735.1|10730.1|10735.6|10730.6|10735.6|10730.6|10735.1|10730.1|0
1737947080000|2025-01-27 03:04:40|10735.5|10730.5|10735.1|10730.1|10735.5|10730.5|10735.1|10730.1|0
1737947090000|2025-01-27 03:04:50|10735|10730|10734.6|10729.6|10735.1|10730.1|10734.6|10729.6|0
1737947100000|2025-01-27 03:05:00|10734.7|10729.7|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|0
1737947110000|2025-01-27 03:05:10|10734.7|10729.7|10734.8|10729.8|10735|10730|10734.7|10729.7|0
1737947120000|2025-01-27 03:05:20|10735|10730|10735.2|10730.2|10735.2|10730.2|10734.8|10729.8|0
1737947130000|2025-01-27 03:05:30|10735.3|10730.3|10735.5|10730.5|10735.5|10730.5|10735.3|10730.3|0
1737947150000|2025-01-27 03:05:50|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|0
1737947170000|2025-01-27 03:06:10|10735.5|10730.5|10735.1|10730.1|10735.5|10730.5|10735.1|10730.1|0
1737947180000|2025-01-27 03:06:20|10735|10730|10734.6|10729.6|10735|10730|10734.6|10729.6|0
1737947250000|2025-01-27 03:07:30|10734.7|10729.7|10734.6|10729.6|10734.8|10729.8|10734.6|10729.6|0
1737947260000|2025-01-27 03:07:40|10734.8|10729.8|10734.6|10729.6|10734.8|10729.8|10734.6|10729.6|0
1737947270000|2025-01-27 03:07:50|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1737947320000|2025-01-27 03:08:40|10735|10730|10735.2|10730.2|10735.2|10730.2|10735|10730|10
1737947330000|2025-01-27 03:08:50|10735.3|10730.3|10735.1|10730.1|10735.3|10730.3|10735.1|10730.1|0
1737947340000|2025-01-27 03:09:00|10735.3|10730.3|10735.1|10730.1|10735.3|10730.3|10735|10730|0
1737947350000|2025-01-27 03:09:10|10735.2|10730.2|10736|10731|10736|10731|10735.2|10730.2|0
1737947360000|2025-01-27 03:09:20|10736.2|10731.2|10736.5|10731.5|10736.6|10731.6|10736.2|10731.2|0
1737947380000|2025-01-27 03:09:40|10736.6|10731.6|10736.5|10731.5|10736.6|10731.6|10736.5|10731.5|0
1737947390000|2025-01-27 03:09:50|10736.6|10731.6|10736.5|10731.5|10736.6|10731.6|10736.3|10731.3|1
1737947400000|2025-01-27 03:10:00|10736.6|10731.6|10736.6|10731.6|10737.1|10732.1|10736.2|10731.2|9
1737947410000|2025-01-27 03:10:10|10736.7|10731.7|10736.8|10731.8|10736.8|10731.8|10736.7|10731.7|0
1737947430000|2025-01-27 03:10:30|10736.7|10731.7|10737.1|10732.1|10737.1|10732.1|10736.5|10731.5|0
1737947440000|2025-01-27 03:10:40|10737|10732|10737.1|10732.1|10737.1|10732.1|10736.7|10731.7|0
1737947450000|2025-01-27 03:10:50|10737|10732|10737.1|10732.1|10737.1|10732.1|10737|10732|0
1737947460000|2025-01-27 03:11:00|10737|10732|10737.1|10732.1|10737.1|10732.1|10737|10732|0
1737947470000|2025-01-27 03:11:10|10737.3|10732.3|10734.6|10729.6|10737.5|10732.5|10733.1|10728.1|16
1737947480000|2025-01-27 03:11:20|10734.5|10729.5|10735.1|10730.1|10735.1|10730.1|10734.5|10729.5|0
1737947490000|2025-01-27 03:11:30|10735|10730|10735.2|10730.2|10735.3|10730.3|10734.8|10729.8|0
1737947500000|2025-01-27 03:11:40|10735.3|10730.3|10735.6|10730.6|10735.6|10730.6|10735.2|10730.2|0
1737947510000|2025-01-27 03:11:50|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.1|10730.1|0
1737947520000|2025-01-27 03:12:00|10735.5|10730.5|10735.6|10730.6|10735.6|10730.6|10735.5|10730.5|0
1737947530000|2025-01-27 03:12:10|10735.5|10730.5|10736|10731|10736|10731|10735.5|10730.5|30
1737947540000|2025-01-27 03:12:20|10735.8|10730.8|10736|10731|10736|10731|10735.8|10730.8|0
1737947550000|2025-01-27 03:12:30|10735.8|10730.8|10736|10731|10736|10731|10735.8|10730.8|0
1737947560000|2025-01-27 03:12:40|10735.8|10730.8|10736|10731|10736.1|10731.1|10735.6|10730.6|1
1737947570000|2025-01-27 03:12:50|10735.8|10730.8|10734.5|10729.5|10735.8|10730.8|10734.1|10729.1|1
1737947580000|2025-01-27 03:13:00|10734.2|10729.2|10733.8|10728.8|10734.2|10729.2|10733.6|10728.6|0
1737947590000|2025-01-27 03:13:10|10733.7|10728.7|10732.5|10727.5|10733.8|10728.8|10732.5|10727.5|0
1737947600000|2025-01-27 03:13:20|10732.3|10727.3|10731.3|10726.3|10732.5|10727.5|10731.3|10726.3|5
1737947610000|2025-01-27 03:13:30|10731.1|10726.1|10731.2|10726.2|10731.5|10726.5|10730.7|10725.7|2
1737947620000|2025-01-27 03:13:40|10731|10726|10731.8|10726.8|10731.8|10726.8|10730.7|10725.7|6
1737947630000|2025-01-27 03:13:50|10731.6|10726.6|10731.7|10726.7|10731.7|10726.7|10731.6|10726.6|0
1737947640000|2025-01-27 03:14:00|10732|10727|10732.1|10727.1|10732.3|10727.3|10732|10727|1
1737947660000|2025-01-27 03:14:20|10732|10727|10731.6|10726.6|10732|10727|10731.6|10726.6|0
1737947670000|2025-01-27 03:14:30|10731.5|10726.5|10730.6|10725.6|10731.5|10726.5|10730.6|10725.6|7
1737947680000|2025-01-27 03:14:40|10730.5|10725.5|10729.8|10724.8|10730.6|10725.6|10729.6|10724.6|0
1737947690000|2025-01-27 03:14:50|10729.5|10724.5|10729.3|10724.3|10729.6|10724.6|10729.2|10724.2|2
1737947700000|2025-01-27 03:15:00|10729.2|10724.2|10729|10724|10729.2|10724.2|10728.8|10723.8|2
1737947710000|2025-01-27 03:15:10|10729.1|10724.1|10728.1|10723.1|10729.1|10724.1|10728.1|10723.1|3
1737947720000|2025-01-27 03:15:20|10727.7|10722.7|10727.3|10722.3|10727.8|10722.8|10727.3|10722.3|2
1737947730000|2025-01-27 03:15:30|10727.5|10722.5|10727.1|10722.1|10727.6|10722.6|10727.1|10722.1|6
1737947740000|2025-01-27 03:15:40|10726.8|10721.8|10726.1|10721.1|10727.2|10722.2|10726|10721|11
1737947750000|2025-01-27 03:15:50|10726|10721|10726.8|10721.8|10726.8|10721.8|10726|10721|1
1737947760000|2025-01-27 03:16:00|10727|10722|10726.3|10721.3|10727.1|10722.1|10726.3|10721.3|2
1737947770000|2025-01-27 03:16:10|10726.5|10721.5|10726.1|10721.1|10726.5|10721.5|10726|10721|0
1737947780000|2025-01-27 03:16:20|10726.5|10721.5|10727.6|10722.6|10727.6|10722.6|10726.5|10721.5|1
1737947790000|2025-01-27 03:16:30|10727.5|10722.5|10726.3|10721.3|10728|10723|10726.3|10721.3|0
1737947800000|2025-01-27 03:16:40|10726|10721|10725.5|10720.5|10726.2|10721.2|10725.3|10720.3|2
1737947810000|2025-01-27 03:16:50|10725.3|10720.3|10726.5|10721.5|10726.5|10721.5|10725.1|10720.1|8
1737947820000|2025-01-27 03:17:00|10726.6|10721.6|10726.7|10721.7|10727|10722|10726.6|10721.6|0
1737947830000|2025-01-27 03:17:10|10726.2|10721.2|10726.8|10721.8|10727|10722|10726.2|10721.2|0
1737947840000|2025-01-27 03:17:20|10727|10722|10727.3|10722.3|10727.5|10722.5|10727|10722|0
1737947850000|2025-01-27 03:17:30|10727.2|10722.2|10727.5|10722.5|10727.5|10722.5|10727.2|10722.2|0
1737947860000|2025-01-27 03:17:40|10727.7|10722.7|10728.1|10723.1|10728.5|10723.5|10727.7|10722.7|0
1737947870000|2025-01-27 03:17:50|10728.3|10723.3|10728|10723|10728.5|10723.5|10728|10723|0
1737947880000|2025-01-27 03:18:00|10728.1|10723.1|10728.3|10723.3|10728.5|10723.5|10728.1|10723.1|3
1737947890000|2025-01-27 03:18:10|10728.2|10723.2|10728.2|10723.2|10728.3|10723.3|10728.1|10723.1|0
1737947900000|2025-01-27 03:18:20|10728.1|10723.1|10728.6|10723.6|10728.8|10723.8|10728.1|10723.1|0
1737947910000|2025-01-27 03:18:30|10728.7|10723.7|10729.1|10724.1|10729.2|10724.2|10728.7|10723.7|1
1737947920000|2025-01-27 03:18:40|10728.8|10723.8|10730|10725|10730|10725|10728.8|10723.8|2
1737947930000|2025-01-27 03:18:50|10729.8|10724.8|10730.3|10725.3|10730.5|10725.5|10729.8|10724.8|0
1737947940000|2025-01-27 03:19:00|10730.5|10725.5|10730.6|10725.6|10730.8|10725.8|10730.5|10725.5|0
1737947950000|2025-01-27 03:19:10|10730.8|10725.8|10730.5|10725.5|10730.8|10725.8|10730.5|10725.5|0
1737947960000|2025-01-27 03:19:20|10730.1|10725.1|10730.8|10725.8|10730.8|10725.8|10730.1|10725.1|3
1737947970000|2025-01-27 03:19:30|10730.6|10725.6|10731.3|10726.3|10731.8|10726.8|10730.6|10725.6|0
1737947980000|2025-01-27 03:19:40|10731.5|10726.5|10731.7|10726.7|10731.8|10726.8|10731.5|10726.5|0
1737947990000|2025-01-27 03:19:50|10731.8|10726.8|10732.1|10727.1|10732.1|10727.1|10731.8|10726.8|2
1737948000000|2025-01-27 03:20:00|10732|10727|10732.3|10727.3|10732.3|10727.3|10731.8|10726.8|0
1737948010000|2025-01-27 03:20:10|10732.1|10727.1|10732|10727|10732.2|10727.2|10732|10727|0
1737948020000|2025-01-27 03:20:20|10731.8|10726.8|10732.3|10727.3|10732.3|10727.3|10731.7|10726.7|0
1737948030000|2025-01-27 03:20:30|10732.2|10727.2|10731.6|10726.6|10732.2|10727.2|10731.1|10726.1|0
1737948040000|2025-01-27 03:20:40|10731.5|10726.5|10731.6|10726.6|10731.6|10726.6|10731.3|10726.3|0
1737948050000|2025-01-27 03:20:50|10731.5|10726.5|10731.5|10726.5|10731.6|10726.6|10731.5|10726.5|0
1737948060000|2025-01-27 03:21:00|10731.3|10726.3|10731.5|10726.5|10731.6|10726.6|10731.3|10726.3|0
1737948070000|2025-01-27 03:21:10|10731.3|10726.3|10730.7|10725.7|10731.3|10726.3|10730.7|10725.7|2
1737948080000|2025-01-27 03:21:20|10730.5|10725.5|10730.2|10725.2|10730.6|10725.6|10730.2|10725.2|0
1737948090000|2025-01-27 03:21:30|10730.3|10725.3|10731.3|10726.3|10731.3|10726.3|10730.2|10725.2|0
1737948100000|2025-01-27 03:21:40|10731.2|10726.2|10731.1|10726.1|10731.2|10726.2|10731.1|10726.1|0
1737948110000|2025-01-27 03:21:50|10731|10726|10731.1|10726.1|10731.1|10726.1|10731|10726|0
1737948120000|2025-01-27 03:22:00|10731.2|10726.2|10731.3|10726.3|10731.5|10726.5|10731.1|10726.1|1
1737948130000|2025-01-27 03:22:10|10731.5|10726.5|10732|10727|10732|10727|10731.5|10726.5|3
1737948160000|2025-01-27 03:22:40|10732.1|10727.1|10731.6|10726.6|10732.1|10727.1|10731.5|10726.5|4
1737948170000|2025-01-27 03:22:50|10731.5|10726.5|10731.5|10726.5|10731.5|10726.5|10731.5|10726.5|0
1737948180000|2025-01-27 03:23:00|10731.8|10726.8|10731.5|10726.5|10731.8|10726.8|10731.5|10726.5|0
1737948190000|2025-01-27 03:23:10|10731.1|10726.1|10731.8|10726.8|10732|10727|10731.1|10726.1|0
1737948200000|2025-01-27 03:23:20|10732|10727|10731.6|10726.6|10732.1|10727.1|10731.6|10726.6|0
1737948210000|2025-01-27 03:23:30|10731.7|10726.7|10732.1|10727.1|10732.5|10727.5|10731.7|10726.7|0
1737948220000|2025-01-27 03:23:40|10732|10727|10732.1|10727.1|10732.1|10727.1|10732|10727|0
1737948230000|2025-01-27 03:23:50|10732.3|10727.3|10732.2|10727.2|10732.3|10727.3|10732.2|10727.2|0
1737948240000|2025-01-27 03:24:00|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|0
1737948250000|2025-01-27 03:24:10|10732.3|10727.3|10732.1|10727.1|10732.3|10727.3|10732.1|10727.1|1
1737948260000|2025-01-27 03:24:20|10732.3|10727.3|10733|10728|10733|10728|10732.1|10727.1|0
1737948270000|2025-01-27 03:24:30|10732.6|10727.6|10732.3|10727.3|10732.7|10727.7|10732.3|10727.3|0
1737948280000|2025-01-27 03:24:40|10732.5|10727.5|10733.2|10728.2|10733.3|10728.3|10732.5|10727.5|0
1737948290000|2025-01-27 03:24:50|10732.8|10727.8|10732.5|10727.5|10732.8|10727.8|10732.5|10727.5|1
1737948300000|2025-01-27 03:25:00|10732.1|10727.1|10732|10727|10732.2|10727.2|10732|10727|0
1737948310000|2025-01-27 03:25:10|10732.1|10727.1|10732|10727|10732.1|10727.1|10732|10727|1
1737948320000|2025-01-27 03:25:20|10731.7|10726.7|10731.3|10726.3|10731.7|10726.7|10731.1|10726.1|1
1737948330000|2025-01-27 03:25:30|10731.5|10726.5|10731.3|10726.3|10731.5|10726.5|10731.2|10726.2|0
1737948340000|2025-01-27 03:25:40|10731.1|10726.1|10731.3|10726.3|10731.5|10726.5|10731.1|10726.1|0
1737948350000|2025-01-27 03:25:50|10731.2|10726.2|10731.1|10726.1|10731.3|10726.3|10731.1|10726.1|0
1737948360000|2025-01-27 03:26:00|10731|10726|10731|10726|10731|10726|10731|10726|0
1737948370000|2025-01-27 03:26:10|10731.1|10726.1|10731.1|10726.1|10731.2|10726.2|10731|10726|0
1737948380000|2025-01-27 03:26:20|10731|10726|10731|10726|10731.1|10726.1|10730.7|10725.7|0
1737948390000|2025-01-27 03:26:30|10731.1|10726.1|10731|10726|10731.1|10726.1|10731|10726|0
1737948400000|2025-01-27 03:26:40|10730.8|10725.8|10731.1|10726.1|10731.1|10726.1|10730.8|10725.8|0
1737948410000|2025-01-27 03:26:50|10731|10726|10731|10726|10731|10726|10731|10726|0
1737948420000|2025-01-27 03:27:00|10731.1|10726.1|10731|10726|10731.1|10726.1|10731|10726|0
1737948430000|2025-01-27 03:27:10|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|0
1737948440000|2025-01-27 03:27:20|10730.5|10725.5|10731.6|10726.6|10731.8|10726.8|10730.5|10725.5|1
1737948470000|2025-01-27 03:27:50|10731.7|10726.7|10731.6|10726.6|10731.8|10726.8|10731.6|10726.6|0
1737948480000|2025-01-27 03:28:00|10731.8|10726.8|10731.6|10726.6|10731.8|10726.8|10731.4|10726.4|9
1737948490000|2025-01-27 03:28:10|10731.7|10726.7|10731.6|10726.6|10731.8|10726.8|10731.6|10726.6|1
1737948500000|2025-01-27 03:28:20|10731.7|10726.7|10731.4|10726.4|10731.8|10726.8|10731.4|10726.4|2
1737948510000|2025-01-27 03:28:30|10731.6|10726.6|10731.8|10726.8|10731.8|10726.8|10731.6|10726.6|0
1737948520000|2025-01-27 03:28:40|10732|10727|10732.3|10727.3|10732.3|10727.3|10732|10727|0
1737948530000|2025-01-27 03:28:50|10732.6|10727.6|10732.3|10727.3|10732.6|10727.6|10732.3|10727.3|1
1737948540000|2025-01-27 03:29:00|10732.4|10727.4|10731.6|10726.6|10732.4|10727.4|10731.6|10726.6|2
1737948550000|2025-01-27 03:29:10|10731.7|10726.7|10731.6|10726.6|10731.7|10726.7|10731.4|10726.4|2
1737948560000|2025-01-27 03:29:20|10731.8|10726.8|10732.1|10727.1|10732.1|10727.1|10731.8|10726.8|0
1737948570000|2025-01-27 03:29:30|10731.9|10726.9|10732.1|10727.1|10732.2|10727.2|10731.9|10726.9|0
1737948580000|2025-01-27 03:29:40|10731.9|10726.9|10731.6|10726.6|10731.9|10726.9|10731.6|10726.6|0
1737948590000|2025-01-27 03:29:50|10731.8|10726.8|10731.6|10726.6|10731.8|10726.8|10731.4|10726.4|1
1737948600000|2025-01-27 03:30:00|10731.4|10726.4|10730.4|10725.4|10731.4|10726.4|10730.4|10725.4|1
1737948610000|2025-01-27 03:30:10|10730.2|10725.2|10730.1|10725.1|10730.3|10725.3|10730.1|10725.1|0
1737948620000|2025-01-27 03:30:20|10730.3|10725.3|10730.6|10725.6|10730.6|10725.6|10730.1|10725.1|1
1737948630000|2025-01-27 03:30:30|10730.8|10725.8|10730.7|10725.7|10730.8|10725.8|10730.6|10725.6|0
1737948640000|2025-01-27 03:30:40|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|10730.7|10725.7|0
1737948650000|2025-01-27 03:30:50|10731|10726|10730.9|10725.9|10731.2|10726.2|10730.9|10725.9|2
1737948660000|2025-01-27 03:31:00|10730.6|10725.6|10731|10726|10731|10726|10730.6|10725.6|3
1737948670000|2025-01-27 03:31:10|10730.8|10725.8|10731|10726|10731|10726|10730.6|10725.6|1
1737948680000|2025-01-27 03:31:20|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|0
1737948690000|2025-01-27 03:31:30|10731|10726|10730.7|10725.7|10731|10726|10730.6|10725.6|0
1737948700000|2025-01-27 03:31:40|10730.8|10725.8|10730.8|10725.8|10731|10726|10730.6|10725.6|0
1737948720000|2025-01-27 03:32:00|10730.9|10725.9|10731.1|10726.1|10731.1|10726.1|10730.9|10725.9|1
1737948730000|2025-01-27 03:32:10|10730.9|10725.9|10731.5|10726.5|10731.5|10726.5|10730.9|10725.9|0
1737948740000|2025-01-27 03:32:20|10731.4|10726.4|10731.5|10726.5|10731.5|10726.5|10731.1|10726.1|0
1737948750000|2025-01-27 03:32:30|10731.7|10726.7|10732.4|10727.4|10732.6|10727.6|10731.6|10726.6|1
1737948760000|2025-01-27 03:32:40|10732.3|10727.3|10732.2|10727.2|10732.3|10727.3|10732.2|10727.2|1
1737948770000|2025-01-27 03:32:50|10731.9|10726.9|10732.3|10727.3|10732.3|10727.3|10731.9|10726.9|0
1737948780000|2025-01-27 03:33:00|10732.2|10727.2|10732.5|10727.5|10732.5|10727.5|10732.1|10727.1|0
1737948790000|2025-01-27 03:33:10|10732.6|10727.6|10732.8|10727.8|10732.8|10727.8|10732.4|10727.4|12
1737948800000|2025-01-27 03:33:20|10732.6|10727.6|10732.8|10727.8|10733.1|10728.1|10732.6|10727.6|0
1737948810000|2025-01-27 03:33:30|10733.1|10728.1|10733|10728|10733.1|10728.1|10732.9|10727.9|1
1737948820000|2025-01-27 03:33:40|10732.9|10727.9|10733.3|10728.3|10733.3|10728.3|10732.9|10727.9|0
1737948840000|2025-01-27 03:34:00|10733.1|10728.1|10732.8|10727.8|10733.1|10728.1|10732.3|10727.3|5
1737948850000|2025-01-27 03:34:10|10733|10728|10732.6|10727.6|10733|10728|10732.6|10727.6|2
1737948860000|2025-01-27 03:34:20|10732.8|10727.8|10733|10728|10733|10728|10732.6|10727.6|0
1737948880000|2025-01-27 03:34:40|10733.1|10728.1|10733.7|10728.7|10733.8|10728.8|10733.1|10728.1|2
1737948890000|2025-01-27 03:34:50|10733.6|10728.6|10733.9|10728.9|10734.1|10729.1|10733.6|10728.6|3
1737948900000|2025-01-27 03:35:00|10734.1|10729.1|10734.2|10729.2|10734.3|10729.3|10733.9|10728.9|0
1737948910000|2025-01-27 03:35:10|10733.9|10728.9|10733.6|10728.6|10733.9|10728.9|10733.4|10728.4|0
1737948930000|2025-01-27 03:35:30|10733.7|10728.7|10734.1|10729.1|10734.2|10729.2|10733.7|10728.7|1
1737948940000|2025-01-27 03:35:40|10733.9|10728.9|10734.2|10729.2|10734.3|10729.3|10733.9|10728.9|0
1737948950000|2025-01-27 03:35:50|10734.1|10729.1|10734.2|10729.2|10734.3|10729.3|10734.1|10729.1|1
1737948960000|2025-01-27 03:36:00|10734.1|10729.1|10733.9|10728.9|10734.3|10729.3|10733.9|10728.9|0
1737948970000|2025-01-27 03:36:10|10734.1|10729.1|10734.2|10729.2|10734.3|10729.3|10734.1|10729.1|0
1737948980000|2025-01-27 03:36:20|10733.9|10728.9|10734.1|10729.1|10734.1|10729.1|10733.9|10728.9|0
1737948990000|2025-01-27 03:36:30|10734.2|10729.2|10734.8|10729.8|10734.8|10729.8|10734.2|10729.2|0
1737949010000|2025-01-27 03:36:50|10734.7|10729.7|10734.8|10729.8|10734.8|10729.8|10734.6|10729.6|2
1737949020000|2025-01-27 03:37:00|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.1|10729.1|2
1737949030000|2025-01-27 03:37:10|10734.4|10729.4|10734.4|10729.4|10734.6|10729.6|10734.4|10729.4|0
1737949040000|2025-01-27 03:37:20|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1737949050000|2025-01-27 03:37:30|10734.4|10729.4|10734.8|10729.8|10734.8|10729.8|10734.4|10729.4|0
1737949060000|2025-01-27 03:37:40|10734.9|10729.9|10735.2|10730.2|10735.3|10730.3|10734.9|10729.9|2
1737949070000|2025-01-27 03:37:50|10735.1|10730.1|10735.1|10730.1|10735.3|10730.3|10735.1|10730.1|0
1737949080000|2025-01-27 03:38:00|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.9|10729.9|0
1737949090000|2025-01-27 03:38:10|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.9|10729.9|1
1737949100000|2025-01-27 03:38:20|10734.9|10729.9|10734.9|10729.9|10735.1|10730.1|10734.9|10729.9|0
1737949110000|2025-01-27 03:38:30|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|6
1737949120000|2025-01-27 03:38:40|10734.8|10729.8|10735.2|10730.2|10735.3|10730.3|10734.8|10729.8|1
1737949130000|2025-01-27 03:38:50|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|1
1737949140000|2025-01-27 03:39:00|10735.2|10730.2|10734.6|10729.6|10735.2|10730.2|10734.3|10729.3|1
1737949150000|2025-01-27 03:39:10|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.6|10729.6|1
1737949160000|2025-01-27 03:39:20|10734.8|10729.8|10735|10730|10735|10730|10734.8|10729.8|1
1737949170000|2025-01-27 03:39:30|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1737949180000|2025-01-27 03:39:40|10735|10730|10734.8|10729.8|10735|10730|10734.8|10729.8|0
1737949200000|2025-01-27 03:40:00|10734.6|10729.6|10734.3|10729.3|10734.6|10729.6|10734.3|10729.3|0
1737949210000|2025-01-27 03:40:10|10734.1|10729.1|10734|10729|10734.1|10729.1|10733.9|10728.9|0
1737949220000|2025-01-27 03:40:20|10734.1|10729.1|10734.1|10729.1|10734.3|10729.3|10733.9|10728.9|3
1737949240000|2025-01-27 03:40:40|10733.9|10728.9|10733.6|10728.6|10733.9|10728.9|10733.6|10728.6|0
1737949250000|2025-01-27 03:40:50|10733.7|10728.7|10733.6|10728.6|10733.8|10728.8|10733.6|10728.6|0
1737949260000|2025-01-27 03:41:00|10733.7|10728.7|10733.1|10728.1|10733.8|10728.8|10733.1|10728.1|2
1737949270000|2025-01-27 03:41:10|10733.2|10728.2|10733.3|10728.3|10733.3|10728.3|10733.2|10728.2|0
1737949290000|2025-01-27 03:41:30|10733.5|10728.5|10733.6|10728.6|10733.6|10728.6|10733.4|10728.4|0
1737949300000|2025-01-27 03:41:40|10733.7|10728.7|10734|10729|10734.1|10729.1|10733.7|10728.7|0
1737949310000|2025-01-27 03:41:50|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|0
1737949320000|2025-01-27 03:42:00|10733.6|10728.6|10733.4|10728.4|10733.6|10728.6|10733.4|10728.4|0
1737949330000|2025-01-27 03:42:10|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|0
1737949340000|2025-01-27 03:42:20|10733.4|10728.4|10735|10730|10735|10730|10733.4|10728.4|4
1737949350000|2025-01-27 03:42:30|10735.1|10730.1|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1737949360000|2025-01-27 03:42:40|10735.1|10730.1|10734.7|10729.7|10735.1|10730.1|10734.7|10729.7|0
1737949370000|2025-01-27 03:42:50|10734.6|10729.6|10735|10730|10735|10730|10734.6|10729.6|1
1737949380000|2025-01-27 03:43:00|10735.3|10730.3|10735.1|10730.1|10735.3|10730.3|10735.1|10730.1|0
1737949390000|2025-01-27 03:43:10|10735.2|10730.2|10734.9|10729.9|10735.3|10730.3|10734.9|10729.9|0
1737949410000|2025-01-27 03:43:30|10734.8|10729.8|10735.3|10730.3|10735.3|10730.3|10734.8|10729.8|0
1737949420000|2025-01-27 03:43:40|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.3|10730.3|0
1737949430000|2025-01-27 03:43:50|10735.3|10730.3|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1737949440000|2025-01-27 03:44:00|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|0
1737949450000|2025-01-27 03:44:10|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|0
1737949460000|2025-01-27 03:44:20|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|1
1737949470000|2025-01-27 03:44:30|10735.1|10730.1|10734.9|10729.9|10735.1|10730.1|10734.9|10729.9|0
1737949490000|2025-01-27 03:44:50|10734.7|10729.7|10734.6|10729.6|10734.8|10729.8|10734.6|10729.6|1
1737949500000|2025-01-27 03:45:00|10734.4|10729.4|10734.6|10729.6|10734.6|10729.6|10734.4|10729.4|0
1737949520000|2025-01-27 03:45:20|10734.7|10729.7|10734.4|10729.4|10734.7|10729.7|10734.4|10729.4|0
1737949530000|2025-01-27 03:45:30|10734.6|10729.6|10735.2|10730.2|10735.3|10730.3|10734.6|10729.6|4
1737949540000|2025-01-27 03:45:40|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1737949550000|2025-01-27 03:45:50|10735.3|10730.3|10735.4|10730.4|10735.6|10730.6|10735.3|10730.3|1
1737949560000|2025-01-27 03:46:00|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|1
1737949570000|2025-01-27 03:46:10|10735.4|10730.4|10735.8|10730.8|10735.8|10730.8|10735.4|10730.4|0
1737949580000|2025-01-27 03:46:20|10736.1|10731.1|10736.6|10731.6|10736.6|10731.6|10735.9|10730.9|0
1737949590000|2025-01-27 03:46:30|10736.4|10731.4|10736.1|10731.1|10736.6|10731.6|10735.9|10730.9|1
1737949600000|2025-01-27 03:46:40|10736.2|10731.2|10735.9|10730.9|10736.4|10731.4|10735.9|10730.9|0
1737949610000|2025-01-27 03:46:50|10735.7|10730.7|10735.9|10730.9|10736.1|10731.1|10735.7|10730.7|0
1737949620000|2025-01-27 03:47:00|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1737949630000|2025-01-27 03:47:10|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1737949640000|2025-01-27 03:47:20|10735.8|10730.8|10736.4|10731.4|10736.4|10731.4|10735.8|10730.8|1
1737949660000|2025-01-27 03:47:40|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1737949670000|2025-01-27 03:47:50|10736.3|10731.3|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|0
1737949680000|2025-01-27 03:48:00|10736.3|10731.3|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|0
1737949690000|2025-01-27 03:48:10|10736.3|10731.3|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|0
1737949700000|2025-01-27 03:48:20|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|3
1737949710000|2025-01-27 03:48:30|10736.2|10731.2|10736.2|10731.2|10736.3|10731.3|10736.2|10731.2|0
1737949720000|2025-01-27 03:48:40|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|0
1737949760000|2025-01-27 03:49:20|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.8|10731.8|2
1737949770000|2025-01-27 03:49:30|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|0
1737949780000|2025-01-27 03:49:40|10737.2|10732.2|10737.4|10732.4|10737.4|10732.4|10737.2|10732.2|1
1737949790000|2025-01-27 03:49:50|10737.3|10732.3|10737.9|10732.9|10737.9|10732.9|10737.2|10732.2|0
1737949800000|2025-01-27 03:50:00|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|0
1737949810000|2025-01-27 03:50:10|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.4|10732.4|0
1737949820000|2025-01-27 03:50:20|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|0
1737949830000|2025-01-27 03:50:30|10737.3|10732.3|10737.4|10732.4|10737.4|10732.4|10736.9|10731.9|0
1737949840000|2025-01-27 03:50:40|10737.3|10732.3|10737.4|10732.4|10737.4|10732.4|10737.3|10732.3|0
1737949850000|2025-01-27 03:50:50|10737.7|10732.7|10737.9|10732.9|10737.9|10732.9|10737.7|10732.7|1
1737949860000|2025-01-27 03:51:00|10737.8|10732.8|10737.8|10732.8|10737.9|10732.9|10737.8|10732.8|0
1737949870000|2025-01-27 03:51:10|10737.7|10732.7|10736.9|10731.9|10737.7|10732.7|10736.9|10731.9|0
1737949880000|2025-01-27 03:51:20|10736.8|10731.8|10736.9|10731.9|10736.9|10731.9|10736.8|10731.8|1
1737949890000|2025-01-27 03:51:30|10736.8|10731.8|10736.9|10731.9|10737.1|10732.1|10736.7|10731.7|3
1737949900000|2025-01-27 03:51:40|10736.8|10731.8|10736.8|10731.8|10737.2|10732.2|10736.8|10731.8|0
1737949920000|2025-01-27 03:52:00|10736.7|10731.7|10736.4|10731.4|10736.7|10731.7|10736.3|10731.3|0
1737949930000|2025-01-27 03:52:10|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1737949940000|2025-01-27 03:52:20|10736.2|10731.2|10735.8|10730.8|10736.2|10731.2|10735.3|10730.3|0
1737949950000|2025-01-27 03:52:30|10735.9|10730.9|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|0
1737949960000|2025-01-27 03:52:40|10735.3|10730.3|10735.4|10730.4|10735.6|10730.6|10735.3|10730.3|0
1737949970000|2025-01-27 03:52:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1737949990000|2025-01-27 03:53:10|10735.7|10730.7|10735.9|10730.9|10735.9|10730.9|10735.7|10730.7|0
1737950000000|2025-01-27 03:53:20|10735.7|10730.7|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|1
1737950010000|2025-01-27 03:53:30|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1737950020000|2025-01-27 03:53:40|10735.6|10730.6|10735.9|10730.9|10736.1|10731.1|10735.6|10730.6|1
1737950030000|2025-01-27 03:53:50|10735.8|10730.8|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|0
1737950040000|2025-01-27 03:54:00|10735.3|10730.3|10734.6|10729.6|10735.4|10730.4|10734.6|10729.6|1
1737950050000|2025-01-27 03:54:10|10733.3|10728.3|10733.6|10728.6|10733.8|10728.8|10733.3|10728.3|2
1737950060000|2025-01-27 03:54:20|10733.4|10728.4|10733.6|10728.6|10733.6|10728.6|10733.4|10728.4|0
1737950070000|2025-01-27 03:54:30|10733.3|10728.3|10733.3|10728.3|10733.5|10728.5|10733.3|10728.3|0
1737950080000|2025-01-27 03:54:40|10733.4|10728.4|10733.4|10728.4|10733.6|10728.6|10733.4|10728.4|0
1737950090000|2025-01-27 03:54:50|10733.6|10728.6|10733.4|10728.4|10733.8|10728.8|10733.4|10728.4|0
1737950100000|2025-01-27 03:55:00|10733.3|10728.3|10733.3|10728.3|10733.5|10728.5|10733.3|10728.3|0
1737950110000|2025-01-27 03:55:10|10733.5|10728.5|10733.3|10728.3|10733.5|10728.5|10733.3|10728.3|1
1737950120000|2025-01-27 03:55:20|10733.2|10728.2|10732.9|10727.9|10733.2|10728.2|10732.9|10727.9|2
1737950130000|2025-01-27 03:55:30|10732.8|10727.8|10733.4|10728.4|10733.6|10728.6|10732.8|10727.8|0
1737950140000|2025-01-27 03:55:40|10733.5|10728.5|10733.6|10728.6|10733.6|10728.6|10733.3|10728.3|0
1737950160000|2025-01-27 03:56:00|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|0
1737950170000|2025-01-27 03:56:10|10733.9|10728.9|10733.8|10728.8|10733.9|10728.9|10733.6|10728.6|2
1737950200000|2025-01-27 03:56:40|10734|10729|10734.4|10729.4|10734.6|10729.6|10734|10729|0
1737950210000|2025-01-27 03:56:50|10734.1|10729.1|10734.4|10729.4|10734.6|10729.6|10734.1|10729.1|0
1737950220000|2025-01-27 03:57:00|10734.3|10729.3|10733.9|10728.9|10734.3|10729.3|10733.9|10728.9|0
1737950230000|2025-01-27 03:57:10|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10733.9|10728.9|0
1737950250000|2025-01-27 03:57:30|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1737950260000|2025-01-27 03:57:40|10733.9|10728.9|10733.9|10728.9|10734.1|10729.1|10733.8|10728.8|0
1737950270000|2025-01-27 03:57:50|10733.8|10728.8|10734.1|10729.1|10734.1|10729.1|10733.7|10728.7|0
1737950280000|2025-01-27 03:58:00|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|0
1737950290000|2025-01-27 03:58:10|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|0
1737950300000|2025-01-27 03:58:20|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|0
1737950310000|2025-01-27 03:58:30|10733.7|10728.7|10733.4|10728.4|10733.8|10728.8|10733.4|10728.4|0
1737950320000|2025-01-27 03:58:40|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|0
1737950350000|2025-01-27 03:59:10|10733.4|10728.4|10733.4|10728.4|10733.6|10728.6|10733.4|10728.4|0
1737950360000|2025-01-27 03:59:20|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.4|10728.4|0
1737950370000|2025-01-27 03:59:30|10733.4|10728.4|10733.4|10728.4|10733.6|10728.6|10733.4|10728.4|0
1737950380000|2025-01-27 03:59:40|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.4|10728.4|0
1737950390000|2025-01-27 03:59:50|10733.4|10728.4|10733.6|10728.6|10733.6|10728.6|10733.4|10728.4|0
1737950400000|2025-01-27 04:00:00|10733.4|10728.4|10733.6|10728.6|10733.6|10728.6|10733.4|10728.4|0
1737950410000|2025-01-27 04:00:10|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|0
1737950420000|2025-01-27 04:00:20|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|1
1737950430000|2025-01-27 04:00:30|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.1|10728.1|3
1737950440000|2025-01-27 04:00:40|10733.6|10728.6|10733.9|10728.9|10733.9|10728.9|10733.6|10728.6|0
1737950460000|2025-01-27 04:01:00|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|1
1737950490000|2025-01-27 04:01:30|10734.6|10729.6|10734.8|10729.8|10734.8|10729.8|10734.6|10729.6|1
1737950500000|2025-01-27 04:01:40|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1737950520000|2025-01-27 04:02:00|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10734.9|10729.9|0
1737950530000|2025-01-27 04:02:10|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1737950540000|2025-01-27 04:02:20|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|1
1737950550000|2025-01-27 04:02:30|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|2
1737950560000|2025-01-27 04:02:40|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.8|10729.8|0
1737950570000|2025-01-27 04:02:50|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|0
1737950580000|2025-01-27 04:03:00|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1737950590000|2025-01-27 04:03:10|10734.9|10729.9|10734.9|10729.9|10735.1|10730.1|10734.9|10729.9|0
1737950620000|2025-01-27 04:03:40|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1737950630000|2025-01-27 04:03:50|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1737950640000|2025-01-27 04:04:00|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1737950650000|2025-01-27 04:04:10|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.9|10729.9|0
1737950660000|2025-01-27 04:04:20|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10734.9|10729.9|2
1737950670000|2025-01-27 04:04:30|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.9|10729.9|0
1737950680000|2025-01-27 04:04:40|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1737950690000|2025-01-27 04:04:50|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1737950700000|2025-01-27 04:05:00|10734.6|10729.6|10734.3|10729.3|10734.6|10729.6|10734.3|10729.3|0
1737950720000|2025-01-27 04:05:20|10734.4|10729.4|10733.6|10728.6|10734.4|10729.4|10733.4|10728.4|1
1737950730000|2025-01-27 04:05:30|10733.4|10728.4|10733.6|10728.6|10733.6|10728.6|10733.4|10728.4|0
1737950740000|2025-01-27 04:05:40|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.2|10728.2|3
1737950760000|2025-01-27 04:06:00|10733.6|10728.6|10732.9|10727.9|10733.6|10728.6|10732.9|10727.9|0
1737950770000|2025-01-27 04:06:10|10733.3|10728.3|10733.1|10728.1|10733.3|10728.3|10733.1|10728.1|3
1737950780000|2025-01-27 04:06:20|10732.9|10727.9|10733.1|10728.1|10733.1|10728.1|10732.9|10727.9|0
1737950800000|2025-01-27 04:06:40|10733.3|10728.3|10733.2|10728.2|10733.3|10728.3|10733.1|10728.1|0
1737950810000|2025-01-27 04:06:50|10733.3|10728.3|10733.1|10728.1|10733.3|10728.3|10733.1|10728.1|0
1737950860000|2025-01-27 04:07:40|10733.2|10728.2|10733.9|10728.9|10734.1|10729.1|10733.2|10728.2|0
1737950870000|2025-01-27 04:07:50|10733.7|10728.7|10733.8|10728.8|10733.8|10728.8|10733.4|10728.4|6
1737950880000|2025-01-27 04:08:00|10733.7|10728.7|10733.9|10728.9|10734.1|10729.1|10733.7|10728.7|0
1737950890000|2025-01-27 04:08:10|10734.1|10729.1|10734.3|10729.3|10734.3|10729.3|10734.1|10729.1|0
1737950900000|2025-01-27 04:08:20|10734.2|10729.2|10734.5|10729.5|10734.5|10729.5|10734.1|10729.1|0
1737950920000|2025-01-27 04:08:40|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1737950940000|2025-01-27 04:09:00|10734.4|10729.4|10734.3|10729.3|10734.5|10729.5|10734.1|10729.1|0
1737950950000|2025-01-27 04:09:10|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|1
1737950970000|2025-01-27 04:09:30|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1737950980000|2025-01-27 04:09:40|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1737950990000|2025-01-27 04:09:50|10733.9|10728.9|10734.3|10729.3|10734.3|10729.3|10733.9|10728.9|0
1737951000000|2025-01-27 04:10:00|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1737951030000|2025-01-27 04:10:30|10733.9|10728.9|10733.4|10728.4|10734.1|10729.1|10733.4|10728.4|1
1737951040000|2025-01-27 04:10:40|10733.3|10728.3|10734.1|10729.1|10734.1|10729.1|10733.3|10728.3|0
1737951050000|2025-01-27 04:10:50|10734.3|10729.3|10734.4|10729.4|10734.6|10729.6|10734.3|10729.3|2
1737951060000|2025-01-27 04:11:00|10734.6|10729.6|10734.9|10729.9|10735.1|10730.1|10734.6|10729.6|2
1737951090000|2025-01-27 04:11:30|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1737951100000|2025-01-27 04:11:40|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1737951110000|2025-01-27 04:11:50|10734.6|10729.6|10734.9|10729.9|10734.9|10729.9|10734.6|10729.6|0
1737951120000|2025-01-27 04:12:00|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1737951130000|2025-01-27 04:12:10|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1737951140000|2025-01-27 04:12:20|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.9|10729.9|0
1737951150000|2025-01-27 04:12:30|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1737951160000|2025-01-27 04:12:40|10735.1|10730.1|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|0
1737951170000|2025-01-27 04:12:50|10734.9|10729.9|10734.7|10729.7|10734.9|10729.9|10734.4|10729.4|0
1737951180000|2025-01-27 04:13:00|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1737951190000|2025-01-27 04:13:10|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1737951210000|2025-01-27 04:13:30|10734.8|10729.8|10735.1|10730.1|10735.1|10730.1|10734.8|10729.8|0
1737951240000|2025-01-27 04:14:00|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|1
1737951250000|2025-01-27 04:14:10|10735.6|10730.6|10735.4|10730.4|10735.6|10730.6|10735.4|10730.4|0
1737951260000|2025-01-27 04:14:20|10735.7|10730.7|10735.9|10730.9|10735.9|10730.9|10735.7|10730.7|1
1737951280000|2025-01-27 04:14:40|10736.1|10731.1|10735.8|10730.8|10736.1|10731.1|10735.8|10730.8|15
1737951310000|2025-01-27 04:15:10|10735.9|10730.9|10736.2|10731.2|10736.2|10731.2|10735.8|10730.8|0
1737951320000|2025-01-27 04:15:20|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|0
1737951340000|2025-01-27 04:15:40|10736.4|10731.4|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1737951360000|2025-01-27 04:16:00|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1737951380000|2025-01-27 04:16:20|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1737951400000|2025-01-27 04:16:40|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1737951410000|2025-01-27 04:16:50|10736.6|10731.6|10736.9|10731.9|10736.9|10731.9|10736.6|10731.6|0
1737951420000|2025-01-27 04:17:00|10737.1|10732.1|10736.7|10731.7|10737.1|10732.1|10736.7|10731.7|4
1737951430000|2025-01-27 04:17:10|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|0
1737951440000|2025-01-27 04:17:20|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|0
1737951460000|2025-01-27 04:17:40|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|0
1737951470000|2025-01-27 04:17:50|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|0
1737951480000|2025-01-27 04:18:00|10736.2|10731.2|10735.9|10730.9|10736.2|10731.2|10735.9|10730.9|3
1737951490000|2025-01-27 04:18:10|10735.8|10730.8|10735.9|10730.9|10736.1|10731.1|10735.8|10730.8|1
1737951500000|2025-01-27 04:18:20|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.4|10730.4|0
1737951510000|2025-01-27 04:18:30|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1737951540000|2025-01-27 04:19:00|10735.4|10730.4|10736.1|10731.1|10736.1|10731.1|10735.4|10730.4|3
1737951550000|2025-01-27 04:19:10|10735.9|10730.9|10735.8|10730.8|10735.9|10730.9|10735.8|10730.8|0
1737951590000|2025-01-27 04:19:50|10735.9|10730.9|10735.8|10730.8|10736.1|10731.1|10735.8|10730.8|0
1737951600000|2025-01-27 04:20:00|10735.9|10730.9|10736.2|10731.2|10736.2|10731.2|10735.9|10730.9|3
1737951610000|2025-01-27 04:20:10|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|0
1737951620000|2025-01-27 04:20:20|10735.9|10730.9|10735.8|10730.8|10735.9|10730.9|10735.6|10730.6|2
1737951630000|2025-01-27 04:20:30|10735.6|10730.6|10735.3|10730.3|10735.6|10730.6|10735.2|10730.2|0
1737951660000|2025-01-27 04:21:00|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|0
1737951670000|2025-01-27 04:21:10|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|0
1737951680000|2025-01-27 04:21:20|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1737951690000|2025-01-27 04:21:30|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|0
1737951700000|2025-01-27 04:21:40|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1737951710000|2025-01-27 04:21:50|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|0
1737951720000|2025-01-27 04:22:00|10734.7|10729.7|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|0
1737951740000|2025-01-27 04:22:20|10734.9|10729.9|10735.2|10730.2|10735.2|10730.2|10734.9|10729.9|0
1737951750000|2025-01-27 04:22:30|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1737951780000|2025-01-27 04:23:00|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1737951790000|2025-01-27 04:23:10|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1737951810000|2025-01-27 04:23:30|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1737951850000|2025-01-27 04:24:10|10735.7|10730.7|10736.8|10731.8|10736.8|10731.8|10735.7|10730.7|4
1737951860000|2025-01-27 04:24:20|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.7|10731.7|0
1737951870000|2025-01-27 04:24:30|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|0
1737951880000|2025-01-27 04:24:40|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|0
1737951890000|2025-01-27 04:24:50|10737.3|10732.3|10737.6|10732.6|10737.6|10732.6|10737.2|10732.2|1
1737951900000|2025-01-27 04:25:00|10737.7|10732.7|10737.8|10732.8|10737.8|10732.8|10737.7|10732.7|0
1737951910000|2025-01-27 04:25:10|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.7|10732.7|0
1737951930000|2025-01-27 04:25:30|10738.2|10733.2|10738.3|10733.3|10738.4|10733.4|10738.2|10733.2|1
1737951950000|2025-01-27 04:25:50|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1737951960000|2025-01-27 04:26:00|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.2|10733.2|0
1737951980000|2025-01-27 04:26:20|10738.4|10733.4|10738.6|10733.6|10738.6|10733.6|10738.4|10733.4|0
1737951990000|2025-01-27 04:26:30|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.5|10733.5|0
1737952020000|2025-01-27 04:27:00|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.7|10733.7|2
1737952030000|2025-01-27 04:27:10|10738.7|10733.7|10738.4|10733.4|10738.8|10733.8|10738.4|10733.4|0
1737952040000|2025-01-27 04:27:20|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|0
1737952050000|2025-01-27 04:27:30|10738.6|10733.6|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|0
1737952060000|2025-01-27 04:27:40|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1737952070000|2025-01-27 04:27:50|10738.6|10733.6|10738.3|10733.3|10738.6|10733.6|10738.2|10733.2|0
1737952080000|2025-01-27 04:28:00|10738.4|10733.4|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|0
1737952090000|2025-01-27 04:28:10|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1737952110000|2025-01-27 04:28:30|10738.3|10733.3|10738.7|10733.7|10738.7|10733.7|10738.3|10733.3|0
1737952120000|2025-01-27 04:28:40|10738.5|10733.5|10738.3|10733.3|10738.5|10733.5|10738.3|10733.3|0
1737952130000|2025-01-27 04:28:50|10738.2|10733.2|10738.3|10733.3|10738.4|10733.4|10738.2|10733.2|0
1737952140000|2025-01-27 04:29:00|10738.4|10733.4|10738.6|10733.6|10738.6|10733.6|10738.4|10733.4|0
1737952150000|2025-01-27 04:29:10|10738.7|10733.7|10738.8|10733.8|10738.8|10733.8|10738.7|10733.7|1
1737952160000|2025-01-27 04:29:20|10738.7|10733.7|10738.7|10733.7|10738.8|10733.8|10738.5|10733.5|0
1737952180000|2025-01-27 04:29:40|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1737952190000|2025-01-27 04:29:50|10738.5|10733.5|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1737952200000|2025-01-27 04:30:00|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.5|10733.5|0
1737952210000|2025-01-27 04:30:10|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|1
1737952220000|2025-01-27 04:30:20|10739.2|10734.2|10739.3|10734.3|10739.4|10734.4|10739.2|10734.2|0
1737952230000|2025-01-27 04:30:30|10739.4|10734.4|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1737952240000|2025-01-27 04:30:40|10739.9|10734.9|10740.2|10735.2|10740.2|10735.2|10739.9|10734.9|3
1737952250000|2025-01-27 04:30:50|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10739.9|10734.9|0
1737952260000|2025-01-27 04:31:00|10739.9|10734.9|10739.9|10734.9|10740.1|10735.1|10739.9|10734.9|0
1737952270000|2025-01-27 04:31:10|10740.1|10735.1|10740.1|10735.1|10740.2|10735.2|10739.9|10734.9|0
1737952280000|2025-01-27 04:31:20|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.1|10735.1|0
1737952290000|2025-01-27 04:31:30|10740.3|10735.3|10740.3|10735.3|10740.4|10735.4|10740.3|10735.3|0
1737952300000|2025-01-27 04:31:40|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.3|10735.3|0
1737952320000|2025-01-27 04:32:00|10740.3|10735.3|10740.4|10735.4|10740.4|10735.4|10740.3|10735.3|0
1737952330000|2025-01-27 04:32:10|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|1
1737952340000|2025-01-27 04:32:20|10740.4|10735.4|10740.3|10735.3|10740.6|10735.6|10740.3|10735.3|1
1737952350000|2025-01-27 04:32:30|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.2|10735.2|6
1737952360000|2025-01-27 04:32:40|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|0
1737952370000|2025-01-27 04:32:50|10740.2|10735.2|10739.8|10734.8|10740.2|10735.2|10739.8|10734.8|2
1737952380000|2025-01-27 04:33:00|10739.9|10734.9|10739.9|10734.9|10740.1|10735.1|10739.9|10734.9|4
1737952390000|2025-01-27 04:33:10|10740.1|10735.1|10740.1|10735.1|10740.2|10735.2|10739.9|10734.9|0
1737952400000|2025-01-27 04:33:20|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1737952410000|2025-01-27 04:33:30|10740.1|10735.1|10740.1|10735.1|10740.2|10735.2|10739.9|10734.9|0
1737952420000|2025-01-27 04:33:40|||||||||1
1737952430000|2025-01-27 04:33:50|10739.9|10734.9|10740.1|10735.1|10740.1|10735.1|10739.9|10734.9|0
1737952440000|2025-01-27 04:34:00|10740.2|10735.2|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|3
1737952450000|2025-01-27 04:34:10|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.4|10735.4|0
1737952460000|2025-01-27 04:34:20|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1737952470000|2025-01-27 04:34:30|10740.4|10735.4|10740.6|10735.6|10740.6|10735.6|10740.4|10735.4|0
1737952480000|2025-01-27 04:34:40|10740.4|10735.4|10740.6|10735.6|10740.6|10735.6|10740.4|10735.4|0
1737952490000|2025-01-27 04:34:50|10740.7|10735.7|10740.8|10735.8|10740.8|10735.8|10740.7|10735.7|0
1737952510000|2025-01-27 04:35:10|10740.7|10735.7|10740.8|10735.8|10740.8|10735.8|10740.7|10735.7|0
1737952520000|2025-01-27 04:35:20|10740.7|10735.7|10740.4|10735.4|10740.7|10735.7|10740.4|10735.4|0
1737952530000|2025-01-27 04:35:30|10740.3|10735.3|10740.4|10735.4|10740.4|10735.4|10740.3|10735.3|1
1737952540000|2025-01-27 04:35:40|10740.6|10735.6|10740.7|10735.7|10740.7|10735.7|10740.6|10735.6|1
1737952550000|2025-01-27 04:35:50|10740.6|10735.6|10740.6|10735.6|10740.7|10735.7|10740.6|10735.6|0
1737952560000|2025-01-27 04:36:00|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.6|10735.6|0
1737952570000|2025-01-27 04:36:10|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|0
1737952590000|2025-01-27 04:36:30|10740.6|10735.6|10740.7|10735.7|10740.7|10735.7|10740.6|10735.6|0
1737952600000|2025-01-27 04:36:40|10740.8|10735.8|10741.1|10736.1|10741.3|10736.3|10740.8|10735.8|1
1737952610000|2025-01-27 04:36:50|10740.8|10735.8|10741.1|10736.1|10741.1|10736.1|10740.8|10735.8|1
1737952620000|2025-01-27 04:37:00|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1737952630000|2025-01-27 04:37:10|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|0
1737952640000|2025-01-27 04:37:20|10741.2|10736.2|10741.1|10736.1|10741.2|10736.2|10741.1|10736.1|0
1737952660000|2025-01-27 04:37:40|10740.9|10735.9|10740.8|10735.8|10740.9|10735.9|10740.8|10735.8|0
1737952670000|2025-01-27 04:37:50|10740.7|10735.7|10740.3|10735.3|10740.7|10735.7|10740.3|10735.3|0
1737952680000|2025-01-27 04:38:00|10740.4|10735.4|10739.8|10734.8|10740.4|10735.4|10739.8|10734.8|1
1737952690000|2025-01-27 04:38:10|10739.9|10734.9|10739.9|10734.9|10740|10735|10739.9|10734.9|0
1737952700000|2025-01-27 04:38:20|10740|10735|10740|10735|10740|10735|10739.9|10734.9|0
1737952710000|2025-01-27 04:38:30|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1737952720000|2025-01-27 04:38:40|10740|10735|10740.2|10735.2|10740.2|10735.2|10740|10735|1
1737952730000|2025-01-27 04:38:50|10740|10735|10740.4|10735.4|10740.6|10735.6|10740|10735|0
1737952740000|2025-01-27 04:39:00|10740.6|10735.6|10740.7|10735.7|10740.7|10735.7|10740.6|10735.6|0
1737952750000|2025-01-27 04:39:10|10740.6|10735.6|10740.6|10735.6|10740.7|10735.7|10740.6|10735.6|1
1737952760000|2025-01-27 04:39:20|10740.4|10735.4|10740.6|10735.6|10740.7|10735.7|10740.4|10735.4|0
1737952770000|2025-01-27 04:39:30|10740.7|10735.7|10740.6|10735.6|10740.7|10735.7|10740.6|10735.6|0
1737952780000|2025-01-27 04:39:40|10740.7|10735.7|10740.6|10735.6|10740.7|10735.7|10740.6|10735.6|0
1737952790000|2025-01-27 04:39:50|10740.7|10735.7|10740.3|10735.3|10740.7|10735.7|10740.2|10735.2|6
1737952800000|2025-01-27 04:40:00|10740.4|10735.4|10740.2|10735.2|10740.4|10735.4|10740|10735|0
1737952830000|2025-01-27 04:40:30|10740|10735|10740|10735|10740.2|10735.2|10740|10735|0
1737952840000|2025-01-27 04:40:40|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1737952860000|2025-01-27 04:41:00|10739.8|10734.8|10739.5|10734.5|10739.8|10734.8|10739.5|10734.5|0
1737952880000|2025-01-27 04:41:20|10739.4|10734.4|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1737952890000|2025-01-27 04:41:30|10739.5|10734.5|10739.2|10734.2|10739.5|10734.5|10739.2|10734.2|0
1737952900000|2025-01-27 04:41:40|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|0
1737952940000|2025-01-27 04:42:20|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|0
1737952950000|2025-01-27 04:42:30|10739.4|10734.4|10739.4|10734.4|10739.8|10734.8|10739.4|10734.4|0
1737952960000|2025-01-27 04:42:40|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.2|10734.2|0
1737952970000|2025-01-27 04:42:50|10739.2|10734.2|10739.2|10734.2|10739.3|10734.3|10739.2|10734.2|0
1737952980000|2025-01-27 04:43:00|10739|10734|10739|10734|10739|10734|10739|10734|0
1737952990000|2025-01-27 04:43:10|10739.2|10734.2|10739|10734|10739.2|10734.2|10739|10734|0
1737953010000|2025-01-27 04:43:30|10739.2|10734.2|10739|10734|10739.2|10734.2|10739|10734|0
1737953020000|2025-01-27 04:43:40|10738.9|10733.9|10739|10734|10739|10734|10738.9|10733.9|0
1737953030000|2025-01-27 04:43:50|10738.9|10733.9|10739|10734|10739|10734|10738.9|10733.9|0
1737953040000|2025-01-27 04:44:00|10738.9|10733.9|10738.7|10733.7|10738.9|10733.9|10738.5|10733.5|7
1737953050000|2025-01-27 04:44:10|10738.5|10733.5|10738.7|10733.7|10738.7|10733.7|10738.5|10733.5|0
1737953070000|2025-01-27 04:44:30|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1737953080000|2025-01-27 04:44:40|10738.3|10733.3|10738.3|10733.3|10738.4|10733.4|10738.3|10733.3|1
1737953090000|2025-01-27 04:44:50|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1737953100000|2025-01-27 04:45:00|10738.4|10733.4|10737.7|10732.7|10738.4|10733.4|10737.5|10732.5|0
1737953110000|2025-01-27 04:45:10|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|0
1737953120000|2025-01-27 04:45:20|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|0
1737953140000|2025-01-27 04:45:40|10737.8|10732.8|10737.7|10732.7|10737.8|10732.8|10737.5|10732.5|0
1737953150000|2025-01-27 04:45:50|10737.5|10732.5|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|0
1737953160000|2025-01-27 04:46:00|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|1
1737953180000|2025-01-27 04:46:20|10737.3|10732.3|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|0
1737953190000|2025-01-27 04:46:30|10737.3|10732.3|10736.7|10731.7|10737.3|10732.3|10736.7|10731.7|0
1737953200000|2025-01-27 04:46:40|10736.8|10731.8|10737.8|10732.8|10737.8|10732.8|10736.8|10731.8|0
1737953210000|2025-01-27 04:46:50|10737.7|10732.7|10737.7|10732.7|10737.8|10732.8|10737.7|10732.7|0
1737953220000|2025-01-27 04:47:00|10737.8|10732.8|10737.7|10732.7|10737.8|10732.8|10737.7|10732.7|0
1737953230000|2025-01-27 04:47:10|10737.4|10732.4|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|10
1737953240000|2025-01-27 04:47:20|10737.4|10732.4|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|0
1737953250000|2025-01-27 04:47:30|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|0
1737953260000|2025-01-27 04:47:40|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|5
1737953270000|2025-01-27 04:47:50|10737.7|10732.7|10737.5|10732.5|10737.7|10732.7|10737.5|10732.5|0
1737953280000|2025-01-27 04:48:00|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|0
1737953290000|2025-01-27 04:48:10|10737.3|10732.3|10737.5|10732.5|10737.7|10732.7|10737.3|10732.3|0
1737953320000|2025-01-27 04:48:40|10737.4|10732.4|10737.7|10732.7|10737.7|10732.7|10737.4|10732.4|0
1737953330000|2025-01-27 04:48:50|10737.5|10732.5|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|0
1737953340000|2025-01-27 04:49:00|10737.5|10732.5|10737.7|10732.7|10737.7|10732.7|10737.4|10732.4|0
1737953350000|2025-01-27 04:49:10|10737.8|10732.8|10737.7|10732.7|10737.8|10732.8|10737.7|10732.7|0
1737953360000|2025-01-27 04:49:20|10737.8|10732.8|10737.9|10732.9|10737.9|10732.9|10737.8|10732.8|0
1737953370000|2025-01-27 04:49:30|10738|10733|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1737953380000|2025-01-27 04:49:40|10738|10733|10738|10733|10738.2|10733.2|10738|10733|0
1737953390000|2025-01-27 04:49:50|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1737953400000|2025-01-27 04:50:00|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1737953410000|2025-01-27 04:50:10|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1737953430000|2025-01-27 04:50:30|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1737953470000|2025-01-27 04:51:10|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1737953490000|2025-01-27 04:51:30|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.8|10732.8|1
1737953500000|2025-01-27 04:51:40|10737.8|10732.8|10737.7|10732.7|10737.8|10732.8|10737.7|10732.7|0
1737953510000|2025-01-27 04:51:50|10738|10733|10738|10733|10738|10733|10738|10733|0
1737953520000|2025-01-27 04:52:00|10738.2|10733.2|10738.4|10733.4|10738.4|10733.4|10738|10733|0
1737953530000|2025-01-27 04:52:10|10738.7|10733.7|10739|10734|10739.2|10734.2|10738.7|10733.7|11
1737953540000|2025-01-27 04:52:20|10738.9|10733.9|10738.9|10733.9|10739|10734|10738.9|10733.9|0
1737953550000|2025-01-27 04:52:30|10739|10734|10738.9|10733.9|10739|10734|10738.9|10733.9|0
1737953560000|2025-01-27 04:52:40|10739|10734|10739|10734|10739|10734|10738.9|10733.9|0
1737953570000|2025-01-27 04:52:50|10738.9|10733.9|10738.5|10733.5|10739|10734|10738.5|10733.5|0
1737953580000|2025-01-27 04:53:00|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1737953590000|2025-01-27 04:53:10|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1737953600000|2025-01-27 04:53:20|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1737953610000|2025-01-27 04:53:30|10738.8|10733.8|10738.5|10733.5|10738.8|10733.8|10738.5|10733.5|0
1737953620000|2025-01-27 04:53:40|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1737953640000|2025-01-27 04:54:00|10738.3|10733.3|10738.3|10733.3|10738.4|10733.4|10738.3|10733.3|0
1737953650000|2025-01-27 04:54:10|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1737953670000|2025-01-27 04:54:30|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1737953690000|2025-01-27 04:54:50|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|1
1737953700000|2025-01-27 04:55:00|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1737953710000|2025-01-27 04:55:10|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1737953720000|2025-01-27 04:55:20|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1737953740000|2025-01-27 04:55:40|10738.5|10733.5|10738.9|10733.9|10738.9|10733.9|10738.5|10733.5|0
1737953750000|2025-01-27 04:55:50|10739|10734|10738.5|10733.5|10739|10734|10738.5|10733.5|0
1737953760000|2025-01-27 04:56:00|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1737953770000|2025-01-27 04:56:10|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|0
1737953780000|2025-01-27 04:56:20|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|0
1737953800000|2025-01-27 04:56:40|10738.4|10733.4|10738.7|10733.7|10738.7|10733.7|10738.4|10733.4|0
1737953820000|2025-01-27 04:57:00|10738.9|10733.9|10739.2|10734.2|10739.2|10734.2|10738.9|10733.9|0
1737953830000|2025-01-27 04:57:10|10739.4|10734.4|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1737953840000|2025-01-27 04:57:20|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1737953850000|2025-01-27 04:57:30|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1737953870000|2025-01-27 04:57:50|10739.3|10734.3|10739.2|10734.2|10739.3|10734.3|10739.2|10734.2|0
1737953890000|2025-01-27 04:58:10|10739|10734|10739.2|10734.2|10739.2|10734.2|10738.9|10733.9|0
1737953900000|2025-01-27 04:58:20|10739|10734|10738.5|10733.5|10739|10734|10738.5|10733.5|0
1737953910000|2025-01-27 04:58:30|10738.7|10733.7|10738.3|10733.3|10738.7|10733.7|10738.3|10733.3|0
1737953920000|2025-01-27 04:58:40|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|0
1737953930000|2025-01-27 04:58:50|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|0
1737953940000|2025-01-27 04:59:00|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1737953950000|2025-01-27 04:59:10|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1737953960000|2025-01-27 04:59:20|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1737953970000|2025-01-27 04:59:30|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1737953980000|2025-01-27 04:59:40|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1737953990000|2025-01-27 04:59:50|10739|10734|10739|10734|10739.2|10734.2|10739|10734|0
1737954000000|2025-01-27 05:00:00|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1737954010000|2025-01-27 05:00:10|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1737954020000|2025-01-27 05:00:20|10739.5|10734.5|10739.7|10734.7|10739.8|10734.8|10739.3|10734.3|0
1737954030000|2025-01-27 05:00:30|10739.8|10734.8|10740.4|10735.4|10740.4|10735.4|10739.8|10734.8|5
1737954040000|2025-01-27 05:00:40|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|1
1737954050000|2025-01-27 05:00:50|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.6|10735.6|0
1737954070000|2025-01-27 05:01:10|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|0
1737954080000|2025-01-27 05:01:20|10740.7|10735.7|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|1
1737954090000|2025-01-27 05:01:30|10740.5|10735.5|10740.7|10735.7|10740.7|10735.7|10740.5|10735.5|1
1737954100000|2025-01-27 05:01:40|10740.4|10735.4|10740.4|10735.4|10740.6|10735.6|10740.4|10735.4|0
1737954110000|2025-01-27 05:01:50|10740.3|10735.3|10740.3|10735.3|10740.4|10735.4|10740.3|10735.3|0
1737954120000|2025-01-27 05:02:00|10740.4|10735.4|10740.4|10735.4|10740.6|10735.6|10740.3|10735.3|5
1737954130000|2025-01-27 05:02:10|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|0
1737954140000|2025-01-27 05:02:20|10740.4|10735.4|10740.3|10735.3|10740.4|10735.4|10740.3|10735.3|0
1737954150000|2025-01-27 05:02:30|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.3|10735.3|0
1737954170000|2025-01-27 05:02:50|10740.5|10735.5|10740.7|10735.7|10740.8|10735.8|10740.5|10735.5|4
1737954180000|2025-01-27 05:03:00|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|0
1737954220000|2025-01-27 05:03:40|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|8
1737954230000|2025-01-27 05:03:50|10740.9|10735.9|10741.1|10736.1|10741.2|10736.2|10740.9|10735.9|1
1737954240000|2025-01-27 05:04:00|10740.9|10735.9|10741.1|10736.1|10741.2|10736.2|10740.8|10735.8|1
1737954250000|2025-01-27 05:04:10|10741.2|10736.2|10740.9|10735.9|10741.2|10736.2|10740.9|10735.9|2
1737954260000|2025-01-27 05:04:20|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10740.9|10735.9|0
1737954270000|2025-01-27 05:04:30|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1737954290000|2025-01-27 05:04:50|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.2|10736.2|0
1737954300000|2025-01-27 05:05:00|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1737954310000|2025-01-27 05:05:10|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1737954320000|2025-01-27 05:05:20|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|2
1737954330000|2025-01-27 05:05:30|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|0
1737954340000|2025-01-27 05:05:40|10741.1|10736.1|10741.2|10736.2|10741.2|10736.2|10741.1|10736.1|0
1737954350000|2025-01-27 05:05:50|10741.1|10736.1|10741.2|10736.2|10741.2|10736.2|10741.1|10736.1|0
1737954370000|2025-01-27 05:06:10|10741.3|10736.3|10741.6|10736.6|10741.6|10736.6|10741.3|10736.3|4
1737954380000|2025-01-27 05:06:20|10741.7|10736.7|10742.7|10737.7|10742.7|10737.7|10741.7|10736.7|2
1737954390000|2025-01-27 05:06:30|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.4|10737.4|1
1737954400000|2025-01-27 05:06:40|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|0
1737954440000|2025-01-27 05:07:20|10741.9|10736.9|10742.4|10737.4|10742.4|10737.4|10741.9|10736.9|19
1737954450000|2025-01-27 05:07:30|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1737954470000|2025-01-27 05:07:50|10742.5|10737.5|10742.7|10737.7|10742.7|10737.7|10742.5|10737.5|12
1737954480000|2025-01-27 05:08:00|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|4
1737954500000|2025-01-27 05:08:20|10742.9|10737.9|10742.9|10737.9|10743|10738|10742.8|10737.8|0
1737954510000|2025-01-27 05:08:30|10743|10738|10743.2|10738.2|10743.2|10738.2|10743|10738|0
1737954520000|2025-01-27 05:08:40|10743|10738|10743.8|10738.8|10743.8|10738.8|10743|10738|1
1737954530000|2025-01-27 05:08:50|10743.7|10738.7|10744.5|10739.5|10744.7|10739.7|10743.7|10738.7|3
1737954540000|2025-01-27 05:09:00|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.3|10739.3|1
1737954550000|2025-01-27 05:09:10|10744.3|10739.3|10744|10739|10744.3|10739.3|10744|10739|0
1737954560000|2025-01-27 05:09:20|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1737954570000|2025-01-27 05:09:30|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1737954580000|2025-01-27 05:09:40|10743.7|10738.7|10743.8|10738.8|10743.8|10738.8|10743.7|10738.7|0
1737954590000|2025-01-27 05:09:50|10744|10739|10744.2|10739.2|10744.2|10739.2|10744|10739|0
1737954600000|2025-01-27 05:10:00|||||||||1
1737954610000|2025-01-27 05:10:10|10744|10739|10744.2|10739.2|10744.2|10739.2|10744|10739|4
1737954620000|2025-01-27 05:10:20|10744.3|10739.3|10744.5|10739.5|10744.5|10739.5|10744.3|10739.3|7
1737954630000|2025-01-27 05:10:30|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|9
1737954640000|2025-01-27 05:10:40|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|10
1737954650000|2025-01-27 05:10:50|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1737954660000|2025-01-27 05:11:00|10744.5|10739.5|10744.8|10739.8|10744.8|10739.8|10744.5|10739.5|0
1737954670000|2025-01-27 05:11:10|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1737954690000|2025-01-27 05:11:30|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1737954700000|2025-01-27 05:11:40|10745|10740|10744.9|10739.9|10745.3|10740.3|10744.9|10739.9|3
1737954710000|2025-01-27 05:11:50|10744.8|10739.8|10744.4|10739.4|10744.8|10739.8|10744.3|10739.3|1
1737954720000|2025-01-27 05:12:00|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.3|10739.3|1
1737954730000|2025-01-27 05:12:10|10744.3|10739.3|10744.2|10739.2|10744.3|10739.3|10744|10739|0
1737954740000|2025-01-27 05:12:20|10744|10739|10744|10739|10744|10739|10744|10739|0
1737954760000|2025-01-27 05:12:40|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744|10739|0
1737954770000|2025-01-27 05:12:50|10744|10739|10744.2|10739.2|10744.2|10739.2|10744|10739|0
1737954790000|2025-01-27 05:13:10|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|4
1737954810000|2025-01-27 05:13:30|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|0
1737954830000|2025-01-27 05:13:50|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|1
1737954840000|2025-01-27 05:14:00|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1737954850000|2025-01-27 05:14:10|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1737954860000|2025-01-27 05:14:20|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|1
1737954870000|2025-01-27 05:14:30|10744.3|10739.3|10744.2|10739.2|10744.3|10739.3|10744.2|10739.2|0
1737954880000|2025-01-27 05:14:40|10744.3|10739.3|10744.3|10739.3|10744.4|10739.4|10744.2|10739.2|1
1737954910000|2025-01-27 05:15:10|10744.2|10739.2|10744.3|10739.3|10744.3|10739.3|10744.2|10739.2|0
1737954920000|2025-01-27 05:15:20|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744|10739|0
1737954930000|2025-01-27 05:15:30|10744|10739|10743.8|10738.8|10744.2|10739.2|10743.7|10738.7|0
1737954940000|2025-01-27 05:15:40|10743.7|10738.7|10743.2|10738.2|10743.7|10738.7|10743.2|10738.2|1
1737954950000|2025-01-27 05:15:50|10743.3|10738.3|10743.5|10738.5|10743.5|10738.5|10743.3|10738.3|0
1737954960000|2025-01-27 05:16:00|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.4|10738.4|0
1737954970000|2025-01-27 05:16:10|10743.8|10738.8|10743.7|10738.7|10743.8|10738.8|10743.7|10738.7|0
1737954980000|2025-01-27 05:16:20|10743.5|10738.5|10743.7|10738.7|10743.7|10738.7|10743.5|10738.5|0
1737954990000|2025-01-27 05:16:30|10743.5|10738.5|10743.7|10738.7|10743.7|10738.7|10743.5|10738.5|0
1737955000000|2025-01-27 05:16:40|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1737955020000|2025-01-27 05:17:00|10743.7|10738.7|10744.7|10739.7|10744.7|10739.7|10743.7|10738.7|0
1737955030000|2025-01-27 05:17:10|10744.5|10739.5|10744.7|10739.7|10744.7|10739.7|10744.5|10739.5|0
1737955040000|2025-01-27 05:17:20|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1737955070000|2025-01-27 05:17:50|10744.4|10739.4|10745.3|10740.3|10745.3|10740.3|10744.4|10739.4|3
1737955080000|2025-01-27 05:18:00|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|2
1737955090000|2025-01-27 05:18:10|10745|10740|10744.9|10739.9|10745|10740|10744.9|10739.9|0
1737955100000|2025-01-27 05:18:20|10745|10740|10745.3|10740.3|10745.3|10740.3|10745|10740|10
1737955110000|2025-01-27 05:18:30|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1737955120000|2025-01-27 05:18:40|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|2
1737955130000|2025-01-27 05:18:50|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|0
1737955140000|2025-01-27 05:19:00|10744.9|10739.9|10745|10740|10745|10740|10744.8|10739.8|1
1737955150000|2025-01-27 05:19:10|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|2
1737955170000|2025-01-27 05:19:30|10745.4|10740.4|10745.6|10740.6|10745.6|10740.6|10745.4|10740.4|1
1737955180000|2025-01-27 05:19:40|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|0
1737955200000|2025-01-27 05:20:00|10745.8|10740.8|10745.7|10740.7|10746.1|10741.1|10745.7|10740.7|0
1737955210000|2025-01-27 05:20:10|10745.5|10740.5|10745.4|10740.4|10745.5|10740.5|10745.4|10740.4|2
1737955220000|2025-01-27 05:20:20|10745.3|10740.3|10744.8|10739.8|10745.3|10740.3|10744.8|10739.8|3
1737955240000|2025-01-27 05:20:40|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1737955250000|2025-01-27 05:20:50|10745|10740|10744.9|10739.9|10745|10740|10744.9|10739.9|0
1737955270000|2025-01-27 05:21:10|10744.8|10739.8|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|0
1737955280000|2025-01-27 05:21:20|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|1
1737955290000|2025-01-27 05:21:30|10744.9|10739.9|10744.7|10739.7|10744.9|10739.9|10744.7|10739.7|0
1737955300000|2025-01-27 05:21:40|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.7|10739.7|1
1737955320000|2025-01-27 05:22:00|10745|10740|10745.2|10740.2|10745.2|10740.2|10745|10740|12
1737955330000|2025-01-27 05:22:10|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1737955340000|2025-01-27 05:22:20|10745|10740|10745|10740|10745.2|10740.2|10744.9|10739.9|10
1737955350000|2025-01-27 05:22:30|10745.3|10740.3|10744.9|10739.9|10745.3|10740.3|10744.9|10739.9|25
1737955360000|2025-01-27 05:22:40|10745|10740|10744.8|10739.8|10745|10740|10744.8|10739.8|2
1737955370000|2025-01-27 05:22:50|||||||||2
1737955380000|2025-01-27 05:23:00|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|2
1737955390000|2025-01-27 05:23:10|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.4|10739.4|0
1737955420000|2025-01-27 05:23:40|||||||||3
1737955430000|2025-01-27 05:23:50|10744.4|10739.4|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1737955440000|2025-01-27 05:24:00|10744.9|10739.9|10744.9|10739.9|10745|10740|10744.9|10739.9|1
1737955450000|2025-01-27 05:24:10|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|5
1737955470000|2025-01-27 05:24:30|10744.5|10739.5|10744.9|10739.9|10744.9|10739.9|10744.5|10739.5|0
1737955480000|2025-01-27 05:24:40|10745|10740|10745|10740|10745|10740|10745|10740|0
1737955490000|2025-01-27 05:24:50|10745.2|10740.2|10745.4|10740.4|10745.4|10740.4|10745.2|10740.2|0
1737955500000|2025-01-27 05:25:00|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1737955510000|2025-01-27 05:25:10|10745.2|10740.2|10745|10740|10745.2|10740.2|10745|10740|0
1737955520000|2025-01-27 05:25:20|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1737955530000|2025-01-27 05:25:30|10745.4|10740.4|10745|10740|10745.4|10740.4|10745|10740|0
1737955540000|2025-01-27 05:25:40|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1737955550000|2025-01-27 05:25:50|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.4|10739.4|0
1737955560000|2025-01-27 05:26:00|10744.7|10739.7|10744.8|10739.8|10745|10740|10744.7|10739.7|0
1737955570000|2025-01-27 05:26:10|10744.5|10739.5|10744.7|10739.7|10744.7|10739.7|10744.5|10739.5|1
1737955580000|2025-01-27 05:26:20|10744.8|10739.8|10744.5|10739.5|10744.8|10739.8|10744.4|10739.4|0
1737955590000|2025-01-27 05:26:30|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.3|10739.3|0
1737955600000|2025-01-27 05:26:40|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|0
1737955620000|2025-01-27 05:27:00|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1737955640000|2025-01-27 05:27:20|10744.8|10739.8|10744.4|10739.4|10744.8|10739.8|10744.4|10739.4|0
1737955650000|2025-01-27 05:27:30|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1737955660000|2025-01-27 05:27:40|10744.5|10739.5|10744.8|10739.8|10744.8|10739.8|10744.5|10739.5|0
1737955670000|2025-01-27 05:27:50|10744.5|10739.5|10744.4|10739.4|10744.7|10739.7|10744.4|10739.4|2
1737955680000|2025-01-27 05:28:00|10744.5|10739.5|10743.9|10738.9|10744.5|10739.5|10743.9|10738.9|1
1737955690000|2025-01-27 05:28:10|10744|10739|10743.4|10738.4|10744|10739|10743.4|10738.4|2
1737955700000|2025-01-27 05:28:20|10743.3|10738.3|10743.5|10738.5|10743.5|10738.5|10743.2|10738.2|1
1737955710000|2025-01-27 05:28:30|10743.4|10738.4|10743.8|10738.8|10743.8|10738.8|10743.4|10738.4|5
1737955720000|2025-01-27 05:28:40|10744|10739|10743|10738|10744|10739|10742.9|10737.9|0
1737955730000|2025-01-27 05:28:50|10743.2|10738.2|10743.5|10738.5|10743.5|10738.5|10743|10738|7
1737955740000|2025-01-27 05:29:00|10743.4|10738.4|10743.9|10738.9|10744|10739|10743.4|10738.4|15
1737955750000|2025-01-27 05:29:10|10743.8|10738.8|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|7
1737955760000|2025-01-27 05:29:20|10744|10739|10743.7|10738.7|10744|10739|10743.5|10738.5|14
1737955770000|2025-01-27 05:29:30|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1737955780000|2025-01-27 05:29:40|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|0
1737955790000|2025-01-27 05:29:50|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|3
1737955800000|2025-01-27 05:30:00|10743.5|10738.5|10743.2|10738.2|10743.5|10738.5|10743.2|10738.2|2
1737955810000|2025-01-27 05:30:10|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.7|10737.7|0
1737955820000|2025-01-27 05:30:20|10742.9|10737.9|10742.8|10737.8|10743|10738|10742.7|10737.7|0
1737955830000|2025-01-27 05:30:30|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|0
1737955840000|2025-01-27 05:30:40|10742.8|10737.8|10743|10738|10743|10738|10742.8|10737.8|0
1737955850000|2025-01-27 05:30:50|10743.2|10738.2|10743.2|10738.2|10743.3|10738.3|10742.9|10737.9|0
1737955860000|2025-01-27 05:31:00|10743|10738|10742.8|10737.8|10743|10738|10742.7|10737.7|0
1737955870000|2025-01-27 05:31:10|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|0
1737955880000|2025-01-27 05:31:20|10742.8|10737.8|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|1
1737955890000|2025-01-27 05:31:30|10743|10738|10743.3|10738.3|10743.3|10738.3|10742.9|10737.9|0
1737955900000|2025-01-27 05:31:40|10743.2|10738.2|10743|10738|10743.2|10738.2|10743|10738|0
1737955910000|2025-01-27 05:31:50|10742.9|10737.9|10743.4|10738.4|10743.4|10738.4|10742.9|10737.9|0
1737955920000|2025-01-27 05:32:00|10743.7|10738.7|10743.9|10738.9|10743.9|10738.9|10743.7|10738.7|0
1737955930000|2025-01-27 05:32:10|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1737955940000|2025-01-27 05:32:20|10743.5|10738.5|10743.8|10738.8|10743.8|10738.8|10743.4|10738.4|2
1737955960000|2025-01-27 05:32:40|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|0
1737955980000|2025-01-27 05:33:00|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1737955990000|2025-01-27 05:33:10|10743.7|10738.7|10743.3|10738.3|10743.7|10738.7|10743.3|10738.3|0
1737956000000|2025-01-27 05:33:20|10743.2|10738.2|10743.3|10738.3|10743.3|10738.3|10743|10738|0
1737956010000|2025-01-27 05:33:30|10743.2|10738.2|10743|10738|10743.2|10738.2|10743|10738|1
1737956020000|2025-01-27 05:33:40|10742.8|10737.8|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|0
1737956040000|2025-01-27 05:34:00|10742.7|10737.7|10742.5|10737.5|10742.7|10737.7|10742.5|10737.5|1
1737956050000|2025-01-27 05:34:10|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1737956080000|2025-01-27 05:34:40|10742.4|10737.4|10742|10737|10742.4|10737.4|10742|10737|0
1737956090000|2025-01-27 05:34:50|10741.7|10736.7|10742.2|10737.2|10742.2|10737.2|10741.7|10736.7|0
1737956100000|2025-01-27 05:35:00|10742|10737|10741.5|10736.5|10742|10737|10741.5|10736.5|0
1737956110000|2025-01-27 05:35:10|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1737956120000|2025-01-27 05:35:20|10741.2|10736.2|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|0
1737956130000|2025-01-27 05:35:30|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1737956140000|2025-01-27 05:35:40|10741.4|10736.4|10741.8|10736.8|10741.8|10736.8|10741.4|10736.4|1
1737956150000|2025-01-27 05:35:50|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.5|10736.5|0
1737956160000|2025-01-27 05:36:00|10741.8|10736.8|10741.8|10736.8|10741.9|10736.9|10741.8|10736.8|0
1737956170000|2025-01-27 05:36:10|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1737956180000|2025-01-27 05:36:20|10742.3|10737.3|10742.5|10737.5|10742.5|10737.5|10742.3|10737.3|0
1737956190000|2025-01-27 05:36:30|10742.7|10737.7|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1737956210000|2025-01-27 05:36:50|10742.5|10737.5|10742.7|10737.7|10742.7|10737.7|10742.5|10737.5|0
1737956220000|2025-01-27 05:37:00|10742.8|10737.8|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|3
1737956230000|2025-01-27 05:37:10|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|2
1737956240000|2025-01-27 05:37:20|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1737956250000|2025-01-27 05:37:30|10742.8|10737.8|10742.5|10737.5|10742.9|10737.9|10742.3|10737.3|1
1737956270000|2025-01-27 05:37:50|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|1
1737956280000|2025-01-27 05:38:00|10742.5|10737.5|10742.7|10737.7|10742.9|10737.9|10742.5|10737.5|0
1737956290000|2025-01-27 05:38:10|10742.8|10737.8|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|0
1737956300000|2025-01-27 05:38:20|10742.7|10737.7|10743|10738|10743|10738|10742.7|10737.7|0
1737956310000|2025-01-27 05:38:30|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|1
1737956320000|2025-01-27 05:38:40|10743.3|10738.3|10743.2|10738.2|10743.3|10738.3|10743.2|10738.2|0
1737956330000|2025-01-27 05:38:50|10743|10738|10742.8|10737.8|10743|10738|10742.7|10737.7|0
1737956340000|2025-01-27 05:39:00|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.5|10737.5|0
1737956360000|2025-01-27 05:39:20|10742.9|10737.9|10743.2|10738.2|10743.2|10738.2|10742.9|10737.9|0
1737956370000|2025-01-27 05:39:30|10743|10738|10743|10738|10743.2|10738.2|10743|10738|0
1737956380000|2025-01-27 05:39:40|10742.8|10737.8|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|0
1737956390000|2025-01-27 05:39:50|10743|10738|10742.9|10737.9|10743|10738|10742.9|10737.9|0
1737956400000|2025-01-27 05:40:00|10742.8|10737.8|10742.5|10737.5|10742.8|10737.8|10742.4|10737.4|0
1737956410000|2025-01-27 05:40:10|10742.7|10737.7|10742.4|10737.4|10742.7|10737.7|10742.4|10737.4|0
1737956420000|2025-01-27 05:40:20|10742.5|10737.5|10742.9|10737.9|10742.9|10737.9|10742.2|10737.2|3
1737956430000|2025-01-27 05:40:30|10743|10738|10743|10738|10743|10738|10742.9|10737.9|0
1737956460000|2025-01-27 05:41:00|10742.2|10737.2|10742.8|10737.8|10742.9|10737.9|10742.2|10737.2|3
1737956470000|2025-01-27 05:41:10|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1737956480000|2025-01-27 05:41:20|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1737956490000|2025-01-27 05:41:30|10742.8|10737.8|10742.3|10737.3|10742.8|10737.8|10742.3|10737.3|7
1737956500000|2025-01-27 05:41:40|10742.4|10737.4|10742.4|10737.4|10742.5|10737.5|10742.4|10737.4|0
1737956520000|2025-01-27 05:42:00|10742.3|10737.3|10742.4|10737.4|10742.5|10737.5|10742.3|10737.3|0
1737956530000|2025-01-27 05:42:10|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|0
1737956540000|2025-01-27 05:42:20|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|7
1737956550000|2025-01-27 05:42:30|10742.6|10737.6|10742.6|10737.6|10742.8|10737.8|10742.6|10737.6|0
1737956560000|2025-01-27 05:42:40|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|1
1737956570000|2025-01-27 05:42:50|10742.7|10737.7|10742.5|10737.5|10742.8|10737.8|10742.4|10737.4|0
1737956580000|2025-01-27 05:43:00|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1737956590000|2025-01-27 05:43:10|10742.5|10737.5|10742.4|10737.4|10742.5|10737.5|10742.4|10737.4|0
1737956600000|2025-01-27 05:43:20|10742|10737|10742.3|10737.3|10742.3|10737.3|10742|10737|0
1737956610000|2025-01-27 05:43:30|10742.1|10737.1|10741.9|10736.9|10742.1|10737.1|10741.9|10736.9|0
1737956620000|2025-01-27 05:43:40|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1737956640000|2025-01-27 05:44:00|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1737956650000|2025-01-27 05:44:10|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1737956660000|2025-01-27 05:44:20|10741.3|10736.3|10741|10736|10741.3|10736.3|10740.9|10735.9|0
1737956680000|2025-01-27 05:44:40|10741.4|10736.4|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1737956690000|2025-01-27 05:44:50|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.4|10736.4|0
1737956700000|2025-01-27 05:45:00|10741.4|10736.4|10740.9|10735.9|10741.4|10736.4|10740.9|10735.9|3
1737956710000|2025-01-27 05:45:10|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|2
1737956720000|2025-01-27 05:45:20|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|0
1737956730000|2025-01-27 05:45:30|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|0
1737956740000|2025-01-27 05:45:40|10740.6|10735.6|10740.3|10735.3|10740.8|10735.8|10740.3|10735.3|0
1737956750000|2025-01-27 05:45:50|10740|10735|10739.7|10734.7|10740|10735|10739.7|10734.7|0
1737956760000|2025-01-27 05:46:00|10739.4|10734.4|10739.5|10734.5|10739.7|10734.7|10739.4|10734.4|0
1737956770000|2025-01-27 05:46:10|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.4|10734.4|0
1737956780000|2025-01-27 05:46:20|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|0
1737956790000|2025-01-27 05:46:30|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|0
1737956800000|2025-01-27 05:46:40|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|0
1737956810000|2025-01-27 05:46:50|10739.7|10734.7|10740|10735|10740|10735|10739.7|10734.7|0
1737956820000|2025-01-27 05:47:00|10740.2|10735.2|10739.9|10734.9|10740.2|10735.2|10739.9|10734.9|0
1737956840000|2025-01-27 05:47:20|10739.8|10734.8|10739.9|10734.9|10739.9|10734.9|10739.8|10734.8|0
1737956850000|2025-01-27 05:47:30|10739.8|10734.8|10739.5|10734.5|10739.9|10734.9|10739.5|10734.5|0
1737956860000|2025-01-27 05:47:40|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.6|10734.6|2
1737956880000|2025-01-27 05:48:00|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1737956890000|2025-01-27 05:48:10|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.5|10734.5|0
1737956900000|2025-01-27 05:48:20|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1737956910000|2025-01-27 05:48:30|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1737956920000|2025-01-27 05:48:40|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1737956930000|2025-01-27 05:48:50|10739.7|10734.7|10740|10735|10740|10735|10739.5|10734.5|0
1737956950000|2025-01-27 05:49:10|10739.9|10734.9|10739.8|10734.8|10739.9|10734.9|10739.8|10734.8|0
1737956960000|2025-01-27 05:49:20|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.5|10734.5|0
1737956970000|2025-01-27 05:49:30|10740|10735|10740|10735|10740|10735|10740|10735|0
1737956980000|2025-01-27 05:49:40|10739.9|10734.9|10740|10735|10740|10735|10739.9|10734.9|0
1737956990000|2025-01-27 05:49:50|10740.3|10735.3|10740.2|10735.2|10740.3|10735.3|10740.2|10735.2|0
1737957000000|2025-01-27 05:50:00|10740|10735|10740.4|10735.4|10740.4|10735.4|10739.9|10734.9|0
1737957010000|2025-01-27 05:50:10|||||||||1
1737957020000|2025-01-27 05:50:20|10740.2|10735.2|10740|10735|10740.2|10735.2|10740|10735|1
1737957040000|2025-01-27 05:50:40|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1737957050000|2025-01-27 05:50:50|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.6|10734.6|0
1737957060000|2025-01-27 05:51:00|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1737957080000|2025-01-27 05:51:20|10739.3|10734.3|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|0
1737957090000|2025-01-27 05:51:30|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|0
1737957100000|2025-01-27 05:51:40|10739.4|10734.4|10738.9|10733.9|10739.4|10734.4|10738.9|10733.9|0
1737957110000|2025-01-27 05:51:50|10739|10734|10739|10734|10739|10734|10739|10734|0
1737957120000|2025-01-27 05:52:00|10738.9|10733.9|10738.6|10733.6|10739|10734|10738.6|10733.6|7
1737957130000|2025-01-27 05:52:10|10738.8|10733.8|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1737957140000|2025-01-27 05:52:20|10738.9|10733.9|10739.5|10734.5|10739.5|10734.5|10738.9|10733.9|2
1737957150000|2025-01-27 05:52:30|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1737957160000|2025-01-27 05:52:40|10740.1|10735.1|10740.3|10735.3|10740.3|10735.3|10740.1|10735.1|2
1737957190000|2025-01-27 05:53:10|10740.4|10735.4|10739.4|10734.4|10740.4|10735.4|10739.4|10734.4|0
1737957200000|2025-01-27 05:53:20|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1737957210000|2025-01-27 05:53:30|10739.3|10734.3|10738.9|10733.9|10739.3|10734.3|10738.8|10733.8|1
1737957220000|2025-01-27 05:53:40|10738.8|10733.8|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|1
1737957230000|2025-01-27 05:53:50|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1737957240000|2025-01-27 05:54:00|10739|10734|10739|10734|10739.4|10734.4|10739|10734|3
1737957250000|2025-01-27 05:54:10|10739.2|10734.2|10739.3|10734.3|10739.3|10734.3|10738.9|10733.9|1
1737957270000|2025-01-27 05:54:30|10739.4|10734.4|10739.9|10734.9|10739.9|10734.9|10739.2|10734.2|8
1737957280000|2025-01-27 05:54:40|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1737957290000|2025-01-27 05:54:50|10739.8|10734.8|10739.5|10734.5|10739.8|10734.8|10739.4|10734.4|0
1737957300000|2025-01-27 05:55:00|10739.4|10734.4|10739.3|10734.3|10739.5|10734.5|10739.2|10734.2|1
1737957310000|2025-01-27 05:55:10|10739.2|10734.2|10739.4|10734.4|10739.5|10734.5|10739.2|10734.2|0
1737957320000|2025-01-27 05:55:20|10739.5|10734.5|10739.7|10734.7|10740|10735|10739.5|10734.5|1
1737957330000|2025-01-27 05:55:30|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1737957340000|2025-01-27 05:55:40|10739.4|10734.4|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1737957360000|2025-01-27 05:56:00|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1737957370000|2025-01-27 05:56:10|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|0
1737957380000|2025-01-27 05:56:20|10739.9|10734.9|10741.5|10736.5|10741.5|10736.5|10739.9|10734.9|7
1737957390000|2025-01-27 05:56:30|10741.7|10736.7|10741.9|10736.9|10742|10737|10741.7|10736.7|0
1737957400000|2025-01-27 05:56:40|10741.8|10736.8|10741.5|10736.5|10741.8|10736.8|10741.5|10736.5|0
1737957410000|2025-01-27 05:56:50|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|2
1737957420000|2025-01-27 05:57:00|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1737957430000|2025-01-27 05:57:10|10741.4|10736.4|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1737957450000|2025-01-27 05:57:30|10741.3|10736.3|10740.8|10735.8|10741.4|10736.4|10740.8|10735.8|0
1737957460000|2025-01-27 05:57:40|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|0
1737957470000|2025-01-27 05:57:50|10741|10736|10740.9|10735.9|10741|10736|10740.8|10735.8|1
1737957480000|2025-01-27 05:58:00|10741|10736|10740.8|10735.8|10741.2|10736.2|10740.8|10735.8|1
1737957490000|2025-01-27 05:58:10|10740.6|10735.6|10740.8|10735.8|10740.8|10735.8|10740.6|10735.6|0
1737957500000|2025-01-27 05:58:20|10740.9|10735.9|10741.2|10736.2|10741.2|10736.2|10740.9|10735.9|0
1737957510000|2025-01-27 05:58:30|10741|10736|10740.7|10735.7|10741|10736|10740.7|10735.7|1
1737957520000|2025-01-27 05:58:40|10740.9|10735.9|10740.8|10735.8|10740.9|10735.9|10740.8|10735.8|0
1737957530000|2025-01-27 05:58:50|10740.5|10735.5|10740.4|10735.4|10740.5|10735.5|10740.4|10735.4|0
1737957540000|2025-01-27 05:59:00|10740.5|10735.5|10740.9|10735.9|10740.9|10735.9|10740.4|10735.4|1
1737957550000|2025-01-27 05:59:10|10740.8|10735.8|10740.9|10735.9|10740.9|10735.9|10740.8|10735.8|0
1737957560000|2025-01-27 05:59:20|10740.8|10735.8|10740.9|10735.9|10740.9|10735.9|10740.8|10735.8|0
1737957570000|2025-01-27 05:59:30|10740.8|10735.8|10740.5|10735.5|10740.8|10735.8|10740.5|10735.5|0
1737957580000|2025-01-27 05:59:40|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|0
1737957590000|2025-01-27 05:59:50|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|0
1737957600000|2025-01-27 06:00:00|10740.4|10735.4|10740.9|10735.9|10741.2|10736.2|10740.4|10735.4|0
1737957610000|2025-01-27 06:00:10|10740.8|10735.8|10740.3|10735.3|10740.8|10735.8|10740.3|10735.3|0
1737957620000|2025-01-27 06:00:20|10739.9|10734.9|10740.7|10735.7|10740.7|10735.7|10739.9|10734.9|0
1737957630000|2025-01-27 06:00:30|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.3|10735.3|0
1737957640000|2025-01-27 06:00:40|10740.4|10735.4|10740.5|10735.5|10740.5|10735.5|10740.3|10735.3|0
1737957650000|2025-01-27 06:00:50|10740.7|10735.7|10740|10735|10740.7|10735.7|10739.9|10734.9|0
1737957660000|2025-01-27 06:01:00|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1737957670000|2025-01-27 06:01:10|10740|10735|10740|10735|10740|10735|10740|10735|0
1737957680000|2025-01-27 06:01:20|10740.3|10735.3|10740.5|10735.5|10740.5|10735.5|10740|10735|0
1737957690000|2025-01-27 06:01:30|10740.4|10735.4|10740.5|10735.5|10740.5|10735.5|10740.4|10735.4|0
1737957700000|2025-01-27 06:01:40|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.5|10735.5|0
1737957710000|2025-01-27 06:01:50|10741|10736|10741|10736|10741|10736|10741|10736|0
1737957720000|2025-01-27 06:02:00|10741.2|10736.2|10741.5|10736.5|10741.5|10736.5|10741.2|10736.2|0
1737957730000|2025-01-27 06:02:10|10741.7|10736.7|10741.3|10736.3|10741.8|10736.8|10741.3|10736.3|0
1737957740000|2025-01-27 06:02:20|10741.4|10736.4|10741.4|10736.4|10741.7|10736.7|10741.3|10736.3|0
1737957750000|2025-01-27 06:02:30|10741.3|10736.3|10741.3|10736.3|10741.4|10736.4|10741.2|10736.2|0
1737957760000|2025-01-27 06:02:40|10741|10736|10741|10736|10741.2|10736.2|10741|10736|0
1737957770000|2025-01-27 06:02:50|10740.9|10735.9|10741|10736|10741|10736|10740.9|10735.9|0
1737957780000|2025-01-27 06:03:00|10741.3|10736.3|10740.9|10735.9|10741.3|10736.3|10740.9|10735.9|0
1737957790000|2025-01-27 06:03:10|10741|10736|10741|10736|10741|10736|10741|10736|0
1737957800000|2025-01-27 06:03:20|10741.4|10736.4|10741.5|10736.5|10741.5|10736.5|10741.4|10736.4|0
1737957810000|2025-01-27 06:03:30|10741.9|10736.9|10741.4|10736.4|10741.9|10736.9|10741.4|10736.4|0
1737957820000|2025-01-27 06:03:40|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1737957830000|2025-01-27 06:03:50|10741.7|10736.7|10741.8|10736.8|10741.8|10736.8|10741.7|10736.7|0
1737957840000|2025-01-27 06:04:00|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1737957850000|2025-01-27 06:04:10|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1737957860000|2025-01-27 06:04:20|10742|10737|10742|10737|10742|10737|10742|10737|3
1737957870000|2025-01-27 06:04:30|10742.2|10737.2|10742.4|10737.4|10743|10738|10742|10737|3
1737957880000|2025-01-27 06:04:40|10742.1|10737.1|10741.7|10736.7|10742.1|10737.1|10741.5|10736.5|0
1737957890000|2025-01-27 06:04:50|10741.4|10736.4|10741.5|10736.5|10741.8|10736.8|10741.4|10736.4|0
1737957900000|2025-01-27 06:05:00|10741.4|10736.4|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1737957920000|2025-01-27 06:05:20|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1737957930000|2025-01-27 06:05:30|10741.7|10736.7|10741.8|10736.8|10741.8|10736.8|10741.7|10736.7|2
1737957940000|2025-01-27 06:05:40|10741.5|10736.5|10741.4|10736.4|10741.9|10736.9|10741.4|10736.4|3
1737957950000|2025-01-27 06:05:50|10741.5|10736.5|10742|10737|10742.2|10737.2|10741.5|10736.5|3
1737957960000|2025-01-27 06:06:00|10741.9|10736.9|10741.8|10736.8|10742|10737|10741.8|10736.8|0
1737957970000|2025-01-27 06:06:10|10741.9|10736.9|10741.7|10736.7|10741.9|10736.9|10741.5|10736.5|0
1737957980000|2025-01-27 06:06:20|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1737957990000|2025-01-27 06:06:30|10741.8|10736.8|10743.4|10738.4|10743.5|10738.5|10741.8|10736.8|1
1737958000000|2025-01-27 06:06:40|10743.3|10738.3|10744.5|10739.5|10744.5|10739.5|10743.3|10738.3|2
1737958010000|2025-01-27 06:06:50|10744.4|10739.4|10744.6|10739.6|10744.8|10739.8|10744.4|10739.4|3
1737958020000|2025-01-27 06:07:00|10744.5|10739.5|10743.9|10738.9|10744.5|10739.5|10743.5|10738.5|0
1737958030000|2025-01-27 06:07:10|10744|10739|10743.8|10738.8|10744|10739|10743.8|10738.8|0
1737958040000|2025-01-27 06:07:20|10743.9|10738.9|10744.6|10739.6|10744.9|10739.9|10743.9|10738.9|4
1737958050000|2025-01-27 06:07:30|10744.3|10739.3|10744.1|10739.1|10744.3|10739.3|10744.1|10739.1|0
1737958060000|2025-01-27 06:07:40|10744|10739|10743.9|10738.9|10744|10739|10743.8|10738.8|2
1737958070000|2025-01-27 06:07:50|10744.3|10739.3|10744.1|10739.1|10744.4|10739.4|10744.1|10739.1|1
1737958080000|2025-01-27 06:08:00|10744.3|10739.3|10744|10739|10744.3|10739.3|10744|10739|4
1737958090000|2025-01-27 06:08:10|10743.9|10738.9|10744|10739|10744.1|10739.1|10743.8|10738.8|2
1737958100000|2025-01-27 06:08:20|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1737958110000|2025-01-27 06:08:30|10743.5|10738.5|10743.6|10738.6|10743.8|10738.8|10743.5|10738.5|0
1737958120000|2025-01-27 06:08:40|10743.8|10738.8|10744|10739|10744|10739|10743.6|10738.6|0
1737958130000|2025-01-27 06:08:50|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1737958140000|2025-01-27 06:09:00|10743.8|10738.8|10743.3|10738.3|10744.1|10739.1|10743.1|10738.1|0
1737958150000|2025-01-27 06:09:10|10743.1|10738.1|10743.3|10738.3|10743.4|10738.4|10743.1|10738.1|0
1737958160000|2025-01-27 06:09:20|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1737958170000|2025-01-27 06:09:30|10743.3|10738.3|10743.6|10738.6|10743.6|10738.6|10743.3|10738.3|0
1737958180000|2025-01-27 06:09:40|10743.8|10738.8|10744|10739|10744.3|10739.3|10743.6|10738.6|0
1737958190000|2025-01-27 06:09:50|10744.1|10739.1|10744|10739|10744.1|10739.1|10744|10739|0
1737958200000|2025-01-27 06:10:00|10743.8|10738.8|10744.3|10739.3|10744.3|10739.3|10743.8|10738.8|0
1737958210000|2025-01-27 06:10:10|10744.4|10739.4|10744.4|10739.4|10744.6|10739.6|10744.4|10739.4|2
1737958220000|2025-01-27 06:10:20|10744.1|10739.1|10744.1|10739.1|10744.3|10739.3|10744.1|10739.1|0
1737958230000|2025-01-27 06:10:30|10744|10739|10744|10739|10744|10739|10743.9|10738.9|3
1737958240000|2025-01-27 06:10:40|10743.9|10738.9|10743.6|10738.6|10743.9|10738.9|10743.6|10738.6|0
1737958250000|2025-01-27 06:10:50|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|0
1737958260000|2025-01-27 06:11:00|10743.1|10738.1|10743|10738|10743.3|10738.3|10743|10738|0
1737958270000|2025-01-27 06:11:10|10742.6|10737.6|10742.4|10737.4|10742.8|10737.8|10742.3|10737.3|0
1737958280000|2025-01-27 06:11:20|10742.5|10737.5|10743|10738|10743|10738|10742.5|10737.5|0
1737958290000|2025-01-27 06:11:30|10742.9|10737.9|10743.3|10738.3|10743.4|10738.4|10742.9|10737.9|0
1737958300000|2025-01-27 06:11:40|10743.1|10738.1|10742.5|10737.5|10743.1|10738.1|10742.5|10737.5|0
1737958310000|2025-01-27 06:11:50|10742.4|10737.4|10742.7|10737.7|10742.7|10737.7|10742.4|10737.4|0
1737958320000|2025-01-27 06:12:00|10742.5|10737.5|10742.5|10737.5|10742.7|10737.7|10742.5|10737.5|0
1737958330000|2025-01-27 06:12:10|10742.7|10737.7|10742.9|10737.9|10742.9|10737.9|10742.7|10737.7|0
1737958340000|2025-01-27 06:12:20|10743|10738|10743|10738|10743|10738|10743|10738|0
1737958350000|2025-01-27 06:12:30|10742.9|10737.9|10743|10738|10743|10738|10742.9|10737.9|0
1737958360000|2025-01-27 06:12:40|10743.3|10738.3|10743.2|10738.2|10743.3|10738.3|10743.2|10738.2|0
1737958370000|2025-01-27 06:12:50|10743.3|10738.3|10743.3|10738.3|10743.4|10738.4|10743.2|10738.2|1
1737958380000|2025-01-27 06:13:00|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10743|10738|0
1737958390000|2025-01-27 06:13:10|10743.1|10738.1|10742.7|10737.7|10743.1|10738.1|10742.3|10737.3|0
1737958400000|2025-01-27 06:13:20|10742.9|10737.9|10743.2|10738.2|10743.2|10738.2|10742.9|10737.9|0
1737958410000|2025-01-27 06:13:30|10743.3|10738.3|10743.3|10738.3|10743.4|10738.4|10743.1|10738.1|0
1737958420000|2025-01-27 06:13:40|10743.1|10738.1|10742.9|10737.9|10743.1|10738.1|10742.9|10737.9|0
1737958430000|2025-01-27 06:13:50|10742.8|10737.8|10742.8|10737.8|10743|10738|10742.8|10737.8|0
1737958440000|2025-01-27 06:14:00|10742.9|10737.9|10742|10737|10742.9|10737.9|10741.6|10736.6|1
1737958450000|2025-01-27 06:14:10|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.9|10736.9|0
1737958460000|2025-01-27 06:14:20|10741.6|10736.6|10741.6|10736.6|10741.8|10736.8|10741.6|10736.6|0
1737958470000|2025-01-27 06:14:30|10741.8|10736.8|10741.4|10736.4|10741.8|10736.8|10741.4|10736.4|0
1737958480000|2025-01-27 06:14:40|10741.5|10736.5|10741.8|10736.8|10741.9|10736.9|10741.5|10736.5|0
1737958490000|2025-01-27 06:14:50|10741.9|10736.9|10741.5|10736.5|10742.2|10737.2|10741.5|10736.5|0
1737958500000|2025-01-27 06:15:00|10741.6|10736.6|10741.8|10736.8|10741.8|10736.8|10741.4|10736.4|0
1737958510000|2025-01-27 06:15:10|10741.6|10736.6|10741.4|10736.4|10741.6|10736.6|10741.4|10736.4|0
1737958520000|2025-01-27 06:15:20|10741.8|10736.8|10742.3|10737.3|10742.3|10737.3|10741.8|10736.8|1
1737958530000|2025-01-27 06:15:30|10742.4|10737.4|10743.1|10738.1|10743.3|10738.3|10742.4|10737.4|1
1737958540000|2025-01-27 06:15:40|10743.3|10738.3|10742.8|10737.8|10743.3|10738.3|10742.8|10737.8|0
1737958550000|2025-01-27 06:15:50|10742.9|10737.9|10742.6|10737.6|10743|10738|10742.6|10737.6|0
1737958560000|2025-01-27 06:16:00|10742.5|10737.5|10742.8|10737.8|10742.8|10737.8|10742.4|10737.4|0
1737958570000|2025-01-27 06:16:10|10742.6|10737.6|10742.6|10737.6|10742.8|10737.8|10742.3|10737.3|0
1737958580000|2025-01-27 06:16:20|10742.5|10737.5|10742.1|10737.1|10742.6|10737.6|10742.1|10737.1|0
1737958590000|2025-01-27 06:16:30|10742|10737|10741.6|10736.6|10742|10737|10741.6|10736.6|0
1737958600000|2025-01-27 06:16:40|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1737958620000|2025-01-27 06:17:00|10741.8|10736.8|10742.2|10737.2|10742.2|10737.2|10741.8|10736.8|0
1737958630000|2025-01-27 06:17:10|10742.3|10737.3|10742.1|10737.1|10742.3|10737.3|10742.1|10737.1|0
1737958640000|2025-01-27 06:17:20|10742|10737|10742|10737|10742|10737|10742|10737|0
1737958650000|2025-01-27 06:17:30|10741.9|10736.9|10742|10737|10742|10737|10741.9|10736.9|0
1737958660000|2025-01-27 06:17:40|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.1|10737.1|0
1737958670000|2025-01-27 06:17:50|10742.1|10737.1|10742.1|10737.1|10742.3|10737.3|10742.1|10737.1|0
1737958680000|2025-01-27 06:18:00|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1737958690000|2025-01-27 06:18:10|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1737958700000|2025-01-27 06:18:20|10742.1|10737.1|10742|10737|10742.1|10737.1|10742|10737|0
1737958710000|2025-01-27 06:18:30|10742.1|10737.1|10741.6|10736.6|10742.1|10737.1|10741.6|10736.6|0
1737958720000|2025-01-27 06:18:40|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.6|10736.6|0
1737958730000|2025-01-27 06:18:50|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|0
1737958740000|2025-01-27 06:19:00|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1737958750000|2025-01-27 06:19:10|10741.8|10736.8|10742|10737|10742.3|10737.3|10741.8|10736.8|3
1737958760000|2025-01-27 06:19:20|10741.9|10736.9|10741.8|10736.8|10741.9|10736.9|10741.8|10736.8|0
1737958770000|2025-01-27 06:19:30|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1737958780000|2025-01-27 06:19:40|10742|10737|10741.9|10736.9|10742|10737|10741.8|10736.8|0
1737958790000|2025-01-27 06:19:50|10741.5|10736.5|10741.1|10736.1|10741.5|10736.5|10741.1|10736.1|2
1737958800000|2025-01-27 06:20:00|10741.3|10736.3|10741.5|10736.5|10741.5|10736.5|10741.3|10736.3|0
1737958810000|2025-01-27 06:20:10|10741.4|10736.4|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|1
1737958820000|2025-01-27 06:20:20|10741.7|10736.7|10741.5|10736.5|10741.8|10736.8|10741.5|10736.5|0
1737958830000|2025-01-27 06:20:30|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1737958840000|2025-01-27 06:20:40|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1737958850000|2025-01-27 06:20:50|10741.7|10736.7|10741.4|10736.4|10741.9|10736.9|10741.3|10736.3|0
1737958860000|2025-01-27 06:21:00|10741.5|10736.5|10741.4|10736.4|10741.7|10736.7|10741.4|10736.4|0
1737958870000|2025-01-27 06:21:10|10741|10736|10740.8|10735.8|10741|10736|10740.8|10735.8|0
1737958880000|2025-01-27 06:21:20|10740.4|10735.4|10740.4|10735.4|10740.5|10735.5|10740.4|10735.4|0
1737958890000|2025-01-27 06:21:30|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|0
1737958900000|2025-01-27 06:21:40|10740.9|10735.9|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1737958920000|2025-01-27 06:22:00|10741|10736|10741.3|10736.3|10741.4|10736.4|10740.9|10735.9|0
1737958930000|2025-01-27 06:22:10|10741.1|10736.1|10741.3|10736.3|10741.3|10736.3|10741.1|10736.1|0
1737958940000|2025-01-27 06:22:20|10741.4|10736.4|10741.7|10736.7|10741.7|10736.7|10741.3|10736.3|0
1737958950000|2025-01-27 06:22:30|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1737958970000|2025-01-27 06:22:50|10741.5|10736.5|10741.7|10736.7|10741.7|10736.7|10741.5|10736.5|0
1737958980000|2025-01-27 06:23:00|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1737958990000|2025-01-27 06:23:10|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.3|10736.3|0
1737959000000|2025-01-27 06:23:20|10741.3|10736.3|10740.9|10735.9|10741.4|10736.4|10740.9|10735.9|0
1737959010000|2025-01-27 06:23:30|10740.8|10735.8|10741|10736|10741|10736|10740.4|10735.4|0
1737959020000|2025-01-27 06:23:40|10741.2|10736.2|10741.4|10736.4|10741.4|10736.4|10741.2|10736.2|0
1737959040000|2025-01-27 06:24:00|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1737959050000|2025-01-27 06:24:10|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1737959060000|2025-01-27 06:24:20|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|0
1737959070000|2025-01-27 06:24:30|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741|10736|3
1737959080000|2025-01-27 06:24:40|10740.9|10735.9|10740.7|10735.7|10740.9|10735.9|10740.7|10735.7|0
1737959090000|2025-01-27 06:24:50|10740.8|10735.8|10740.3|10735.3|10740.9|10735.9|10740.3|10735.3|0
1737959100000|2025-01-27 06:25:00|10740.2|10735.2|10739.8|10734.8|10740.3|10735.3|10739.8|10734.8|1
1737959110000|2025-01-27 06:25:10|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.2|10734.2|0
1737959120000|2025-01-27 06:25:20|10739.4|10734.4|10739.3|10734.3|10739.4|10734.4|10739.3|10734.3|0
1737959130000|2025-01-27 06:25:30|10739|10734|10739|10734|10739|10734|10738.9|10733.9|0
1737959140000|2025-01-27 06:25:40|10738.9|10733.9|10739.2|10734.2|10739.3|10734.3|10738.9|10733.9|0
1737959150000|2025-01-27 06:25:50|10738.9|10733.9|10739|10734|10739|10734|10738.9|10733.9|0
1737959160000|2025-01-27 06:26:00|10739.3|10734.3|10739.4|10734.4|10739.5|10734.5|10739.3|10734.3|0
1737959170000|2025-01-27 06:26:10|10739.2|10734.2|10739.3|10734.3|10739.4|10734.4|10739.2|10734.2|0
1737959180000|2025-01-27 06:26:20|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|0
1737959190000|2025-01-27 06:26:30|10739|10734|10739.3|10734.3|10739.4|10734.4|10739|10734|0
1737959200000|2025-01-27 06:26:40|10739.4|10734.4|10739.3|10734.3|10739.4|10734.4|10739.3|10734.3|0
1737959210000|2025-01-27 06:26:50|10739.4|10734.4|10739|10734|10739.4|10734.4|10738.9|10733.9|0
1737959220000|2025-01-27 06:27:00|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1737959230000|2025-01-27 06:27:10|10738.3|10733.3|10738.3|10733.3|10738.4|10733.4|10738.1|10733.1|0
1737959240000|2025-01-27 06:27:20|10738.5|10733.5|10738.5|10733.5|10738.8|10733.8|10738.5|10733.5|0
1737959250000|2025-01-27 06:27:30|10738.7|10733.7|10738.9|10733.9|10739|10734|10738.5|10733.5|0
1737959260000|2025-01-27 06:27:40|10739|10734|10739|10734|10739|10734|10738.9|10733.9|0
1737959270000|2025-01-27 06:27:50|10738.9|10733.9|10739|10734|10739|10734|10738.9|10733.9|0
1737959280000|2025-01-27 06:28:00|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|0
1737959290000|2025-01-27 06:28:10|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.1|10734.1|0
1737959300000|2025-01-27 06:28:20|10739.3|10734.3|10738.9|10733.9|10739.3|10734.3|10738.9|10733.9|0
1737959310000|2025-01-27 06:28:30|10738.7|10733.7|10738.4|10733.4|10738.7|10733.7|10738.4|10733.4|3
1737959320000|2025-01-27 06:28:40|10738.5|10733.5|10739.3|10734.3|10739.3|10734.3|10738.5|10733.5|10
1737959330000|2025-01-27 06:28:50|10739.2|10734.2|10738.9|10733.9|10739.2|10734.2|10738.4|10733.4|10
1737959340000|2025-01-27 06:29:00|10738.8|10733.8|10738.9|10733.9|10739|10734|10738.8|10733.8|0
1737959350000|2025-01-27 06:29:10|10739|10734|10739|10734|10739|10734|10739|10734|0
1737959360000|2025-01-27 06:29:20|10738.9|10733.9|10738.9|10733.9|10739|10734|10738.9|10733.9|0
1737959370000|2025-01-27 06:29:30|10738.6|10733.6|10738.8|10733.8|10738.9|10733.9|10738.6|10733.6|0
1737959380000|2025-01-27 06:29:40|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1737959390000|2025-01-27 06:29:50|10738.5|10733.5|10738.9|10733.9|10738.9|10733.9|10738.5|10733.5|0
1737959400000|2025-01-27 06:30:00|10739.3|10734.3|10739.1|10734.1|10739.3|10734.3|10738.9|10733.9|0
1737959410000|2025-01-27 06:30:10|10738.9|10733.9|10739|10734|10739|10734|10738.9|10733.9|0
1737959420000|2025-01-27 06:30:20|10739.2|10734.2|10739.4|10734.4|10739.4|10734.4|10739.2|10734.2|0
1737959430000|2025-01-27 06:30:30|10739.3|10734.3|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|0
1737959440000|2025-01-27 06:30:40|10739.3|10734.3|10739.8|10734.8|10739.9|10734.9|10739.3|10734.3|0
1737959450000|2025-01-27 06:30:50|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.4|10734.4|0
1737959460000|2025-01-27 06:31:00|10739.3|10734.3|10739|10734|10739.3|10734.3|10739|10734|1
1737959480000|2025-01-27 06:31:20|10738.9|10733.9|10739.5|10734.5|10739.5|10734.5|10738.9|10733.9|0
1737959490000|2025-01-27 06:31:30|10739.2|10734.2|10739|10734|10739.2|10734.2|10739|10734|3
1737959500000|2025-01-27 06:31:40|10739.2|10734.2|10739.5|10734.5|10739.5|10734.5|10739.2|10734.2|0
1737959510000|2025-01-27 06:31:50|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.5|10734.5|0
1737959520000|2025-01-27 06:32:00|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1737959530000|2025-01-27 06:32:10|10740.3|10735.3|10740.3|10735.3|10740.4|10735.4|10740|10735|0
1737959540000|2025-01-27 06:32:20|10740.4|10735.4|10740.9|10735.9|10740.9|10735.9|10740.4|10735.4|0
1737959560000|2025-01-27 06:32:40|10741|10736|10741|10736|10741.3|10736.3|10741|10736|0
1737959580000|2025-01-27 06:33:00|10741.2|10736.2|10741.1|10736.1|10741.3|10736.3|10741.1|10736.1|0
1737959590000|2025-01-27 06:33:10|10741.3|10736.3|10741.4|10736.4|10741.5|10736.5|10741.3|10736.3|0
1737959600000|2025-01-27 06:33:20|10741.5|10736.5|10741.6|10736.6|10741.8|10736.8|10741.4|10736.4|0
1737959610000|2025-01-27 06:33:30|10741.5|10736.5|10741|10736|10741.5|10736.5|10740.4|10735.4|4
1737959630000|2025-01-27 06:33:50|10741.2|10736.2|10741|10736|10741.3|10736.3|10740.9|10735.9|0
1737959640000|2025-01-27 06:34:00|10740.9|10735.9|10741|10736|10741|10736|10740.9|10735.9|2
1737959660000|2025-01-27 06:34:20|10740.9|10735.9|10740.4|10735.4|10740.9|10735.9|10740.4|10735.4|0
1737959670000|2025-01-27 06:34:30|10740.5|10735.5|10740.4|10735.4|10740.5|10735.5|10740.4|10735.4|0
1737959680000|2025-01-27 06:34:40|10740.1|10735.1|10740.1|10735.1|10740.3|10735.3|10740.1|10735.1|2
1737959690000|2025-01-27 06:34:50|10740.3|10735.3|10740.5|10735.5|10740.5|10735.5|10740.3|10735.3|0
1737959700000|2025-01-27 06:35:00|10740.4|10735.4|10740|10735|10740.5|10735.5|10739.9|10734.9|0
1737959710000|2025-01-27 06:35:10|10739.9|10734.9|10739.9|10734.9|10740|10735|10739.9|10734.9|2
1737959720000|2025-01-27 06:35:20|10740|10735|10740.2|10735.2|10740.2|10735.2|10740|10735|0
1737959730000|2025-01-27 06:35:30|10740.4|10735.4|10740.3|10735.3|10740.4|10735.4|10740|10735|0
1737959740000|2025-01-27 06:35:40|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|0
1737959770000|2025-01-27 06:36:10|10740.5|10735.5|10740.8|10735.8|10740.8|10735.8|10740.5|10735.5|0
1737959780000|2025-01-27 06:36:20|10740.9|10735.9|10741.1|10736.1|10741.3|10736.3|10740.9|10735.9|2
1737959790000|2025-01-27 06:36:30|10741|10736|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1737959800000|2025-01-27 06:36:40|10740.6|10735.6|10740.9|10735.9|10740.9|10735.9|10740.6|10735.6|0
1737959810000|2025-01-27 06:36:50|10741|10736|10741|10736|10741|10736|10741|10736|2
1737959820000|2025-01-27 06:37:00|10741.2|10736.2|10741.4|10736.4|10741.5|10736.5|10741.2|10736.2|0
1737959830000|2025-01-27 06:37:10|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1737959840000|2025-01-27 06:37:20|10741.6|10736.6|10741.4|10736.4|10741.6|10736.6|10741.4|10736.4|0
1737959850000|2025-01-27 06:37:30|10741.1|10736.1|10741.4|10736.4|10741.4|10736.4|10741.1|10736.1|0
1737959860000|2025-01-27 06:37:40|10741.5|10736.5|10741.1|10736.1|10741.5|10736.5|10741.1|10736.1|3
1737959870000|2025-01-27 06:37:50|10740.9|10735.9|10741|10736|10741|10736|10740.9|10735.9|1
1737959880000|2025-01-27 06:38:00|10740.9|10735.9|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1737959890000|2025-01-27 06:38:10|10741|10736|10741.3|10736.3|10741.3|10736.3|10741|10736|1
1737959900000|2025-01-27 06:38:20|||||||||3
1737959920000|2025-01-27 06:38:40|10741.1|10736.1|10740.9|10735.9|10741.1|10736.1|10740.9|10735.9|4
1737959930000|2025-01-27 06:38:50|10740.8|10735.8|10740.4|10735.4|10740.8|10735.8|10740.4|10735.4|3
1737959940000|2025-01-27 06:39:00|10740.3|10735.3|10740.1|10735.1|10740.3|10735.3|10740|10735|0
1737959950000|2025-01-27 06:39:10|10739.9|10734.9|10740|10735|10740|10735|10739.9|10734.9|0
1737959960000|2025-01-27 06:39:20|||||||||1
1737959970000|2025-01-27 06:39:30|10740.2|10735.2|10740|10735|10740.3|10735.3|10740|10735|0
1737959980000|2025-01-27 06:39:40|10740.2|10735.2|10740|10735|10740.2|10735.2|10739.9|10734.9|0
1737959990000|2025-01-27 06:39:50|10739.9|10734.9|10739.5|10734.5|10739.9|10734.9|10739.4|10734.4|0
1737960000000|2025-01-27 06:40:00|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1737960010000|2025-01-27 06:40:10|10739.1|10734.1|10738.9|10733.9|10739.1|10734.1|10738.9|10733.9|0
1737960020000|2025-01-27 06:40:20|10739|10734|10739.2|10734.2|10739.2|10734.2|10739|10734|0
1737960030000|2025-01-27 06:40:30|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|0
1737960040000|2025-01-27 06:40:40|10739.1|10734.1|10739|10734|10739.1|10734.1|10738.9|10733.9|0
1737960050000|2025-01-27 06:40:50|10739.2|10734.2|10739.3|10734.3|10739.3|10734.3|10739|10734|0
1737960060000|2025-01-27 06:41:00|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|0
1737960070000|2025-01-27 06:41:10|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|0
1737960080000|2025-01-27 06:41:20|10739.1|10734.1|10739.3|10734.3|10739.3|10734.3|10739|10734|0
1737960110000|2025-01-27 06:41:50|10739.6|10734.6|10740.5|10735.5|10740.5|10735.5|10739.6|10734.6|10
1737960120000|2025-01-27 06:42:00|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.5|10735.5|0
1737960130000|2025-01-27 06:42:10|10740.6|10735.6|10740.5|10735.5|10740.6|10735.6|10740.5|10735.5|0
1737960140000|2025-01-27 06:42:20|10740.4|10735.4|10740.8|10735.8|10740.8|10735.8|10740.4|10735.4|0
1737960150000|2025-01-27 06:42:30|10741|10736|10741.3|10736.3|10741.3|10736.3|10741|10736|0
1737960160000|2025-01-27 06:42:40|10741.1|10736.1|10741.5|10736.5|10741.5|10736.5|10741|10736|0
1737960170000|2025-01-27 06:42:50|10741.4|10736.4|10741.9|10736.9|10741.9|10736.9|10741.4|10736.4|0
1737960180000|2025-01-27 06:43:00|10742|10737|10741.8|10736.8|10742|10737|10741.8|10736.8|0
1737960200000|2025-01-27 06:43:20|10741.9|10736.9|10741.8|10736.8|10741.9|10736.9|10741.8|10736.8|0
1737960210000|2025-01-27 06:43:30|10741.9|10736.9|10742.5|10737.5|10742.8|10737.8|10741.9|10736.9|1
1737960220000|2025-01-27 06:43:40|10742.4|10737.4|10742.5|10737.5|10742.5|10737.5|10742.4|10737.4|1
1737960230000|2025-01-27 06:43:50|10742.4|10737.4|10742.5|10737.5|10742.5|10737.5|10742.4|10737.4|4
1737960240000|2025-01-27 06:44:00|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|0
1737960250000|2025-01-27 06:44:10|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|11
1737960260000|2025-01-27 06:44:20|10742.9|10737.9|10743.1|10738.1|10743.1|10738.1|10742.9|10737.9|5
1737960270000|2025-01-27 06:44:30|10743|10738|10742.9|10737.9|10743|10738|10742.9|10737.9|2
1737960280000|2025-01-27 06:44:40|10743|10738|10743|10738|10743|10738|10742.9|10737.9|0
1737960290000|2025-01-27 06:44:50|10743.2|10738.2|10743.5|10738.5|10743.5|10738.5|10743.2|10738.2|0
1737960300000|2025-01-27 06:45:00|10743.8|10738.8|10744.1|10739.1|10744.1|10739.1|10743.6|10738.6|0
1737960310000|2025-01-27 06:45:10|10744.3|10739.3|10744.4|10739.4|10744.4|10739.4|10744.3|10739.3|0
1737960320000|2025-01-27 06:45:20|10744.3|10739.3|10743.5|10738.5|10744.3|10739.3|10743.5|10738.5|1
1737960330000|2025-01-27 06:45:30|10743.6|10738.6|10743.4|10738.4|10743.8|10738.8|10743.4|10738.4|2
1737960340000|2025-01-27 06:45:40|10743.1|10738.1|10743.4|10738.4|10743.4|10738.4|10743.1|10738.1|0
1737960360000|2025-01-27 06:46:00|10743.5|10738.5|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|0
1737960370000|2025-01-27 06:46:10|10743.6|10738.6|10743.6|10738.6|10743.8|10738.8|10743.6|10738.6|0
1737960380000|2025-01-27 06:46:20|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10743.1|10738.1|0
1737960390000|2025-01-27 06:46:30|10743.4|10738.4|10743.6|10738.6|10743.6|10738.6|10743.4|10738.4|3
1737960400000|2025-01-27 06:46:40|10743.8|10738.8|10744.1|10739.1|10744.1|10739.1|10743.6|10738.6|0
1737960410000|2025-01-27 06:46:50|10744.3|10739.3|10744.1|10739.1|10744.3|10739.3|10744.1|10739.1|0
1737960420000|2025-01-27 06:47:00|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|0
1737960430000|2025-01-27 06:47:10|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1737960450000|2025-01-27 06:47:30|10744|10739|10743.6|10738.6|10744|10739|10743.6|10738.6|3
1737960460000|2025-01-27 06:47:40|10743.5|10738.5|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|0
1737960470000|2025-01-27 06:47:50|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1737960480000|2025-01-27 06:48:00|10743.9|10738.9|10744.4|10739.4|10744.4|10739.4|10743.8|10738.8|1
1737960500000|2025-01-27 06:48:20|10744.3|10739.3|10744.4|10739.4|10744.4|10739.4|10744.1|10739.1|2
1737960510000|2025-01-27 06:48:30|10744.6|10739.6|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|1
1737960530000|2025-01-27 06:48:50|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|4
1737960540000|2025-01-27 06:49:00|10745|10740|10744.8|10739.8|10745|10740|10744.6|10739.6|0
1737960550000|2025-01-27 06:49:10|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|1
1737960560000|2025-01-27 06:49:20|10744.6|10739.6|10744.1|10739.1|10744.6|10739.6|10743.9|10738.9|0
1737960570000|2025-01-27 06:49:30|10743.9|10738.9|10744.6|10739.6|10744.6|10739.6|10743.9|10738.9|0
1737960580000|2025-01-27 06:49:40|10744.4|10739.4|10744.8|10739.8|10744.9|10739.9|10744.4|10739.4|1
1737960590000|2025-01-27 06:49:50|10744.9|10739.9|10744.4|10739.4|10744.9|10739.9|10744.4|10739.4|0
1737960600000|2025-01-27 06:50:00|10744.5|10739.5|10744|10739|10744.5|10739.5|10743.9|10738.9|0
1737960610000|2025-01-27 06:50:10|10743.9|10738.9|10742.9|10737.9|10743.9|10738.9|10742.9|10737.9|2
1737960620000|2025-01-27 06:50:20|10742.8|10737.8|10743|10738|10743|10738|10742.8|10737.8|6
1737960630000|2025-01-27 06:50:30|10742.9|10737.9|10742.4|10737.4|10742.9|10737.9|10742.4|10737.4|0
1737960640000|2025-01-27 06:50:40|10742.3|10737.3|10742|10737|10742.4|10737.4|10742|10737|0
1737960650000|2025-01-27 06:50:50|10742.2|10737.2|10742.5|10737.5|10742.5|10737.5|10742.1|10737.1|0
1737960660000|2025-01-27 06:51:00|10742.4|10737.4|10743|10738|10743|10738|10742.4|10737.4|4
1737960670000|2025-01-27 06:51:10|10742.9|10737.9|10743|10738|10743|10738|10742.9|10737.9|0
1737960680000|2025-01-27 06:51:20|10742.9|10737.9|10742.4|10737.4|10742.9|10737.9|10742.4|10737.4|0
1737960690000|2025-01-27 06:51:30|10742.3|10737.3|10741.9|10736.9|10742.3|10737.3|10741.8|10736.8|0
1737960700000|2025-01-27 06:51:40|10741.6|10736.6|10741.8|10736.8|10741.8|10736.8|10741.4|10736.4|3
1737960710000|2025-01-27 06:51:50|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1737960720000|2025-01-27 06:52:00|10742|10737|10741.6|10736.6|10742|10737|10741.5|10736.5|0
1737960730000|2025-01-27 06:52:10|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|7
1737960740000|2025-01-27 06:52:20|10741.3|10736.3|10741.4|10736.4|10741.5|10736.5|10741.3|10736.3|0
1737960750000|2025-01-27 06:52:30|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1737960760000|2025-01-27 06:52:40|10741.6|10736.6|10741.8|10736.8|10741.8|10736.8|10741.6|10736.6|0
1737960770000|2025-01-27 06:52:50|10741.6|10736.6|10741.5|10736.5|10741.8|10736.8|10741.5|10736.5|0
1737960780000|2025-01-27 06:53:00|10741.4|10736.4|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|1
1737960790000|2025-01-27 06:53:10|10741.5|10736.5|10741.6|10736.6|10741.8|10736.8|10741.5|10736.5|0
1737960800000|2025-01-27 06:53:20|10741.4|10736.4|10741.8|10736.8|10741.8|10736.8|10741.4|10736.4|0
1737960810000|2025-01-27 06:53:30|10741.6|10736.6|10741.5|10736.5|10741.6|10736.6|10741.4|10736.4|0
1737960820000|2025-01-27 06:53:40|10741.4|10736.4|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1737960830000|2025-01-27 06:53:50|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1737960840000|2025-01-27 06:54:00|10741.4|10736.4|10741|10736|10741.4|10736.4|10741|10736|0
1737960850000|2025-01-27 06:54:10|10741.2|10736.2|10741.3|10736.3|10741.5|10736.5|10741.2|10736.2|0
1737960860000|2025-01-27 06:54:20|10740.9|10735.9|10741|10736|10741|10736|10740.9|10735.9|2
1737960870000|2025-01-27 06:54:30|10740.9|10735.9|10742|10737|10742.3|10737.3|10740.9|10735.9|1
1737960880000|2025-01-27 06:54:40|10742.2|10737.2|10741.9|10736.9|10742.3|10737.3|10741.9|10736.9|0
1737960890000|2025-01-27 06:54:50|10742|10737|10742|10737|10742|10737|10742|10737|0
1737960900000|2025-01-27 06:55:00|10742.3|10737.3|10742.5|10737.5|10742.5|10737.5|10742.3|10737.3|0
1737960910000|2025-01-27 06:55:10|10742.8|10737.8|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|0
1737960920000|2025-01-27 06:55:20|10742.6|10737.6|10742.2|10737.2|10742.6|10737.6|10742.2|10737.2|1
1737960930000|2025-01-27 06:55:30|10742.3|10737.3|10742.5|10737.5|10742.5|10737.5|10742.3|10737.3|0
1737960940000|2025-01-27 06:55:40|10742.7|10737.7|10742.5|10737.5|10742.8|10737.8|10742.5|10737.5|0
1737960950000|2025-01-27 06:55:50|10742.7|10737.7|10742.4|10737.4|10742.8|10737.8|10742.4|10737.4|0
1737960960000|2025-01-27 06:56:00|10742.5|10737.5|10742.8|10737.8|10742.8|10737.8|10742.4|10737.4|1
1737960970000|2025-01-27 06:56:10|10742.5|10737.5|10742.8|10737.8|10742.9|10737.9|10742.5|10737.5|3
1737960990000|2025-01-27 06:56:30|10742.9|10737.9|10742.4|10737.4|10743|10738|10742.4|10737.4|3
1737961000000|2025-01-27 06:56:40|10742.5|10737.5|10742.6|10737.6|10742.6|10737.6|10742.3|10737.3|0
1737961010000|2025-01-27 06:56:50|10742.8|10737.8|10743.3|10738.3|10743.3|10738.3|10742.6|10737.6|2
1737961020000|2025-01-27 06:57:00|10743.1|10738.1|10742.6|10737.6|10743.1|10738.1|10742.5|10737.5|2
1737961030000|2025-01-27 06:57:10|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|0
1737961040000|2025-01-27 06:57:20|10742.6|10737.6|10742.8|10737.8|10742.9|10737.9|10742.6|10737.6|0
1737961050000|2025-01-27 06:57:30|10742.9|10737.9|10741.9|10736.9|10742.9|10737.9|10741.9|10736.9|0
1737961060000|2025-01-27 06:57:40|10741.8|10736.8|10741.8|10736.8|10741.9|10736.9|10741.6|10736.6|1
1737961070000|2025-01-27 06:57:50|10741.9|10736.9|10741.6|10736.6|10741.9|10736.9|10741.5|10736.5|3
1737961080000|2025-01-27 06:58:00|10741.8|10736.8|10741.8|10736.8|10741.9|10736.9|10741.8|10736.8|0
1737961090000|2025-01-27 06:58:10|10741.9|10736.9|10741.5|10736.5|10741.9|10736.9|10741.4|10736.4|2
1737961100000|2025-01-27 06:58:20|10741.6|10736.6|10741.9|10736.9|10741.9|10736.9|10741.6|10736.6|0
1737961110000|2025-01-27 06:58:30|10742|10737|10741.9|10736.9|10742.1|10737.1|10741.9|10736.9|0
1737961120000|2025-01-27 06:58:40|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1737961130000|2025-01-27 06:58:50|10741.5|10736.5|10741.8|10736.8|10741.8|10736.8|10741.5|10736.5|0
1737961140000|2025-01-27 06:59:00|10741.6|10736.6|10740.9|10735.9|10741.8|10736.8|10740.9|10735.9|6
1737961160000|2025-01-27 06:59:20|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|1
1737961170000|2025-01-27 06:59:30|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.5|10736.5|0
1737961180000|2025-01-27 06:59:40|10741.4|10736.4|10741.5|10736.5|10741.5|10736.5|10741.4|10736.4|1
1737961190000|2025-01-27 06:59:50|10741.4|10736.4|10741.5|10736.5|10741.5|10736.5|10741.4|10736.4|0
1737961200000|2025-01-27 07:00:00|10741.4|10736.4|10740.9|10735.9|10742.2|10737.2|10740.9|10735.9|5
1737961210000|2025-01-27 07:00:10|10740.7|10735.7|10739.4|10734.4|10740.7|10735.7|10739.4|10734.4|7
1737961220000|2025-01-27 07:00:20|10739.1|10734.1|10738.8|10733.8|10739.5|10734.5|10738.8|10733.8|3
1737961230000|2025-01-27 07:00:30|10738.5|10733.5|10739.5|10734.5|10739.5|10734.5|10738.5|10733.5|9
1737961240000|2025-01-27 07:00:40|10739.4|10734.4|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1737961250000|2025-01-27 07:00:50|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.5|10734.5|4
1737961260000|2025-01-27 07:01:00|10740|10735|10739.3|10734.3|10740|10735|10739.1|10734.1|2
1737961270000|2025-01-27 07:01:10|10739|10734|10739|10734|10739.2|10734.2|10739|10734|10
1737961280000|2025-01-27 07:01:20|10739.1|10734.1|10739.5|10734.5|10739.5|10734.5|10739.1|10734.1|3
1737961290000|2025-01-27 07:01:30|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1737961300000|2025-01-27 07:01:40|10739.6|10734.6|10740|10735|10740.1|10735.1|10739.3|10734.3|6
1737961310000|2025-01-27 07:01:50|10740.1|10735.1|10739.6|10734.6|10740.1|10735.1|10739.5|10734.5|4
1737961320000|2025-01-27 07:02:00|10739.4|10734.4|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1737961330000|2025-01-27 07:02:10|10739.5|10734.5|10739.8|10734.8|10739.8|10734.8|10739.5|10734.5|1
1737961340000|2025-01-27 07:02:20|10739.5|10734.5|10739.8|10734.8|10739.8|10734.8|10739.4|10734.4|3
1737961350000|2025-01-27 07:02:30|10739.9|10734.9|10740.2|10735.2|10740.2|10735.2|10739.9|10734.9|9
1737961360000|2025-01-27 07:02:40|10740.4|10735.4|10740.2|10735.2|10740.4|10735.4|10739.3|10734.3|17
1737961370000|2025-01-27 07:02:50|10740.4|10735.4|10740.7|10735.7|10740.7|10735.7|10740.4|10735.4|2
1737961380000|2025-01-27 07:03:00|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.4|10735.4|6
1737961390000|2025-01-27 07:03:10|10740.6|10735.6|10740.3|10735.3|10740.6|10735.6|10740.3|10735.3|0
1737961400000|2025-01-27 07:03:20|10740.5|10735.5|10740|10735|10740.8|10735.8|10740|10735|2
1737961410000|2025-01-27 07:03:30|10739.9|10734.9|10739.9|10734.9|10740|10735|10739.9|10734.9|0
1737961420000|2025-01-27 07:03:40|10740|10735|10739.9|10734.9|10740|10735|10739.9|10734.9|0
1737961430000|2025-01-27 07:03:50|10739.8|10734.8|10740.5|10735.5|10740.5|10735.5|10739.8|10734.8|8
1737961440000|2025-01-27 07:04:00|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.6|10735.6|0
1737961450000|2025-01-27 07:04:10|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|6
1737961460000|2025-01-27 07:04:20|10740.8|10735.8|10741.1|10736.1|10741.3|10736.3|10740.8|10735.8|0
1737961470000|2025-01-27 07:04:30|10741|10736|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1737961480000|2025-01-27 07:04:40|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|0
1737961490000|2025-01-27 07:04:50|10740.7|10735.7|10740|10735|10740.7|10735.7|10739.9|10734.9|2
1737961500000|2025-01-27 07:05:00|10740.2|10735.2|10739.8|10734.8|10740.3|10735.3|10739.6|10734.6|0
1737961510000|2025-01-27 07:05:10|10739.9|10734.9|10740.1|10735.1|10740.2|10735.2|10739.6|10734.6|4
1737961520000|2025-01-27 07:05:20|10739.9|10734.9|10740|10735|10740|10735|10739.9|10734.9|0
1737961530000|2025-01-27 07:05:30|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|0
1737961540000|2025-01-27 07:05:40|10741|10736|10740.4|10735.4|10741|10736|10740.4|10735.4|3
1737961550000|2025-01-27 07:05:50|10740.5|10735.5|10740.9|10735.9|10740.9|10735.9|10740|10735|1
1737961560000|2025-01-27 07:06:00|10741|10736|10741.5|10736.5|10741.7|10736.7|10740.7|10735.7|2
1737961570000|2025-01-27 07:06:10|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.4|10736.4|2
1737961580000|2025-01-27 07:06:20|10742.1|10737.1|10742.1|10737.1|10742.3|10737.3|10741.6|10736.6|1
1737961590000|2025-01-27 07:06:30|10742|10737|10742.5|10737.5|10742.5|10737.5|10742|10737|1
1737961600000|2025-01-27 07:06:40|10742.8|10737.8|10742.3|10737.3|10742.8|10737.8|10742.1|10737.1|1
1737961610000|2025-01-27 07:06:50|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.4|10737.4|2
1737961620000|2025-01-27 07:07:00|10742.7|10737.7|10742.9|10737.9|10743.3|10738.3|10742.7|10737.7|5
1737961630000|2025-01-27 07:07:10|10743|10738|10743.2|10738.2|10743.3|10738.3|10743|10738|0
1737961640000|2025-01-27 07:07:20|10743.1|10738.1|10743|10738|10743.3|10738.3|10742.9|10737.9|1
1737961650000|2025-01-27 07:07:30|10742.9|10737.9|10742.2|10737.2|10743.3|10738.3|10742|10737|4
1737961660000|2025-01-27 07:07:40|10742.3|10737.3|10742.8|10737.8|10742.8|10737.8|10742.3|10737.3|3
1737961670000|2025-01-27 07:07:50|10742.6|10737.6|10742.5|10737.5|10742.8|10737.8|10742.5|10737.5|1
1737961680000|2025-01-27 07:08:00|10742.4|10737.4|10742|10737|10742.7|10737.7|10741.6|10736.6|1
1737961690000|2025-01-27 07:08:10|10742.2|10737.2|10741.9|10736.9|10742.3|10737.3|10741.9|10736.9|0
1737961700000|2025-01-27 07:08:20|10742|10737|10741.6|10736.6|10742.3|10737.3|10741.6|10736.6|2
1737961710000|2025-01-27 07:08:30|10741.8|10736.8|10741.9|10736.9|10742.1|10737.1|10741.8|10736.8|14
1737961720000|2025-01-27 07:08:40|10742|10737|10742.2|10737.2|10742.2|10737.2|10742|10737|1
1737961730000|2025-01-27 07:08:50|10742.3|10737.3|10742|10737|10742.3|10737.3|10741.8|10736.8|2
1737961740000|2025-01-27 07:09:00|10741.9|10736.9|10742.4|10737.4|10742.4|10737.4|10741.9|10736.9|1
1737961750000|2025-01-27 07:09:10|10742.3|10737.3|10742.5|10737.5|10742.5|10737.5|10742.3|10737.3|1
1737961760000|2025-01-27 07:09:20|10742.8|10737.8|10742.8|10737.8|10742.9|10737.9|10742.6|10737.6|0
1737961770000|2025-01-27 07:09:30|10742.6|10737.6|10742.9|10737.9|10742.9|10737.9|10742.4|10737.4|1
1737961780000|2025-01-27 07:09:40|10743|10738|10743.9|10738.9|10743.9|10738.9|10742.9|10737.9|12
1737961790000|2025-01-27 07:09:50|10744|10739|10744.5|10739.5|10744.5|10739.5|10744|10739|1
1737961800000|2025-01-27 07:10:00|10744.8|10739.8|10744.4|10739.4|10744.8|10739.8|10744.3|10739.3|6
1737961810000|2025-01-27 07:10:10|10744.5|10739.5|10744|10739|10744.8|10739.8|10744|10739|3
1737961820000|2025-01-27 07:10:20|10744.1|10739.1|10744.4|10739.4|10744.8|10739.8|10744|10739|2
1737961830000|2025-01-27 07:10:30|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|0
1737961840000|2025-01-27 07:10:40|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.5|10739.5|3
1737961850000|2025-01-27 07:10:50|10744.9|10739.9|10744.6|10739.6|10745|10740|10744.4|10739.4|3
1737961860000|2025-01-27 07:11:00|10744.5|10739.5|10744.5|10739.5|10744.9|10739.9|10744.4|10739.4|0
1737961870000|2025-01-27 07:11:10|10744.6|10739.6|10744|10739|10744.6|10739.6|10743.4|10738.4|0
1737961880000|2025-01-27 07:11:20|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1737961890000|2025-01-27 07:11:30|10743.9|10738.9|10744.3|10739.3|10744.3|10739.3|10743.9|10738.9|4
1737961900000|2025-01-27 07:11:40|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.3|10739.3|0
1737961910000|2025-01-27 07:11:50|10744.8|10739.8|10744.5|10739.5|10744.8|10739.8|10744.5|10739.5|0
1737961920000|2025-01-27 07:12:00|10744.4|10739.4|10743.9|10738.9|10744.4|10739.4|10743.5|10738.5|0
1737961930000|2025-01-27 07:12:10|10743.8|10738.8|10743.5|10738.5|10744|10739|10743.5|10738.5|0
1737961940000|2025-01-27 07:12:20|10743.6|10738.6|10743.4|10738.4|10743.8|10738.8|10743.4|10738.4|0
1737961950000|2025-01-27 07:12:30|10743.5|10738.5|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|0
1737961960000|2025-01-27 07:12:40|10743.3|10738.3|10743.3|10738.3|10743.4|10738.4|10743|10738|0
1737961970000|2025-01-27 07:12:50|10743.1|10738.1|10743.4|10738.4|10743.4|10738.4|10743|10738|0
1737961980000|2025-01-27 07:13:00|10743.3|10738.3|10742.5|10737.5|10743.3|10738.3|10742.4|10737.4|1
1737961990000|2025-01-27 07:13:10|10742.4|10737.4|10743.3|10738.3|10743.4|10738.4|10742.4|10737.4|0
1737962000000|2025-01-27 07:13:20|10743|10738|10742.9|10737.9|10743.4|10738.4|10742.9|10737.9|0
1737962010000|2025-01-27 07:13:30|10742.8|10737.8|10742.3|10737.3|10742.8|10737.8|10742.1|10737.1|5
1737962020000|2025-01-27 07:13:40|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|0
1737962030000|2025-01-27 07:13:50|10742.3|10737.3|10742.5|10737.5|10742.6|10737.6|10742.3|10737.3|2
1737962040000|2025-01-27 07:14:00|10742.8|10737.8|10743.1|10738.1|10743.1|10738.1|10742.8|10737.8|6
1737962050000|2025-01-27 07:14:10|10743|10738|10743.3|10738.3|10743.3|10738.3|10743|10738|0
1737962060000|2025-01-27 07:14:20|10743.1|10738.1|10743.4|10738.4|10743.4|10738.4|10743.1|10738.1|0
1737962070000|2025-01-27 07:14:30|10743.5|10738.5|10743.5|10738.5|10743.9|10738.9|10743.4|10738.4|0
1737962080000|2025-01-27 07:14:40|10743.4|10738.4|10744|10739|10744.1|10739.1|10743.4|10738.4|0
1737962090000|2025-01-27 07:14:50|10743.9|10738.9|10742.8|10737.8|10743.9|10738.9|10742.8|10737.8|6
1737962100000|2025-01-27 07:15:00|10742.6|10737.6|10742|10737|10742.9|10737.9|10741.9|10736.9|0
1737962110000|2025-01-27 07:15:10|10742.4|10737.4|10742.5|10737.5|10742.5|10737.5|10742.3|10737.3|3
1737962120000|2025-01-27 07:15:20|10742.4|10737.4|10742.4|10737.4|10742.5|10737.5|10742.4|10737.4|1
1737962130000|2025-01-27 07:15:30|10742.5|10737.5|10743.3|10738.3|10743.3|10738.3|10742.5|10737.5|0
1737962140000|2025-01-27 07:15:40|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.1|10738.1|0
1737962150000|2025-01-27 07:15:50|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1737962160000|2025-01-27 07:16:00|10743.6|10738.6|10743.6|10738.6|10743.8|10738.8|10743.5|10738.5|0
1737962170000|2025-01-27 07:16:10|10743.8|10738.8|10743.6|10738.6|10744|10739|10743.6|10738.6|1
1737962180000|2025-01-27 07:16:20|10743.8|10738.8|10744.3|10739.3|10744.3|10739.3|10743.5|10738.5|1
1737962190000|2025-01-27 07:16:30|10744.4|10739.4|10743.9|10738.9|10744.5|10739.5|10743.9|10738.9|4
1737962200000|2025-01-27 07:16:40|10744|10739|10743.6|10738.6|10744|10739|10743.5|10738.5|0
1737962210000|2025-01-27 07:16:50|10743.5|10738.5|10743.5|10738.5|10743.8|10738.8|10743.5|10738.5|0
1737962220000|2025-01-27 07:17:00|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.5|10738.5|0
1737962230000|2025-01-27 07:17:10|10743.9|10738.9|10743.1|10738.1|10743.9|10738.9|10743|10738|0
1737962240000|2025-01-27 07:17:20|10742.9|10737.9|10742.9|10737.9|10743|10738|10742.9|10737.9|0
1737962250000|2025-01-27 07:17:30|10743|10738|10743.5|10738.5|10743.6|10738.6|10743|10738|1
1737962260000|2025-01-27 07:17:40|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10743|10738|0
1737962270000|2025-01-27 07:17:50|10743|10738|10743.1|10738.1|10743.1|10738.1|10742.8|10737.8|4
1737962280000|2025-01-27 07:18:00|10743.3|10738.3|10743|10738|10743.3|10738.3|10743|10738|0
1737962290000|2025-01-27 07:18:10|10743.1|10738.1|10743.8|10738.8|10743.8|10738.8|10742.9|10737.9|1
1737962300000|2025-01-27 07:18:20|10743.9|10738.9|10744|10739|10744.1|10739.1|10743.9|10738.9|2
1737962310000|2025-01-27 07:18:30|10743.9|10738.9|10743.3|10738.3|10744|10739|10742.9|10737.9|1
1737962320000|2025-01-27 07:18:40|10743.1|10738.1|10743|10738|10743.3|10738.3|10742.9|10737.9|0
1737962330000|2025-01-27 07:18:50|10743.1|10738.1|10743.1|10738.1|10743.5|10738.5|10743|10738|0
1737962340000|2025-01-27 07:19:00|10743|10738|10743.1|10738.1|10743.4|10738.4|10743|10738|0
1737962350000|2025-01-27 07:19:10|10743|10738|10742.9|10737.9|10743.1|10738.1|10742.5|10737.5|2
1737962360000|2025-01-27 07:19:20|10742.8|10737.8|10742.5|10737.5|10742.8|10737.8|10742.4|10737.4|1
1737962370000|2025-01-27 07:19:30|10742.6|10737.6|10744|10739|10744.3|10739.3|10742.6|10737.6|4
1737962380000|2025-01-27 07:19:40|10743.9|10738.9|10743.6|10738.6|10744|10739|10743.5|10738.5|2
1737962390000|2025-01-27 07:19:50|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1737962400000|2025-01-27 07:20:00|10743.6|10738.6|10744|10739|10744|10739|10743.4|10738.4|0
1737962410000|2025-01-27 07:20:10|10743.9|10738.9|10744.1|10739.1|10744.3|10739.3|10743.9|10738.9|0
1737962420000|2025-01-27 07:20:20|10744|10739|10743.5|10738.5|10744|10739|10743.4|10738.4|0
1737962430000|2025-01-27 07:20:30|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1737962440000|2025-01-27 07:20:40|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.4|10738.4|0
1737962450000|2025-01-27 07:20:50|10743.4|10738.4|10742.5|10737.5|10743.5|10738.5|10742.4|10737.4|2
1737962460000|2025-01-27 07:21:00|10742.8|10737.8|10743|10738|10743|10738|10742.6|10737.6|0
1737962470000|2025-01-27 07:21:10|10742.9|10737.9|10743.3|10738.3|10743.3|10738.3|10742.9|10737.9|1
1737962480000|2025-01-27 07:21:20|10743|10738|10743.4|10738.4|10743.5|10738.5|10743|10738|1
1737962490000|2025-01-27 07:21:30|10743.5|10738.5|10744|10739|10744|10739|10743.5|10738.5|0
1737962500000|2025-01-27 07:21:40|10743.9|10738.9|10743.3|10738.3|10744|10739|10743.1|10738.1|0
1737962510000|2025-01-27 07:21:50|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10742.9|10737.9|0
1737962520000|2025-01-27 07:22:00|10743.4|10738.4|10743.4|10738.4|10743.9|10738.9|10743.1|10738.1|0
1737962530000|2025-01-27 07:22:10|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1737962540000|2025-01-27 07:22:20|10743.3|10738.3|10742.9|10737.9|10743.4|10738.4|10742.9|10737.9|3
1737962550000|2025-01-27 07:22:30|10742.5|10737.5|10742|10737|10742.5|10737.5|10741.9|10736.9|1
1737962560000|2025-01-27 07:22:40|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.9|10736.9|0
1737962570000|2025-01-27 07:22:50|10741.4|10736.4|10740.8|10735.8|10741.4|10736.4|10740.6|10735.6|1
1737962580000|2025-01-27 07:23:00|10740.6|10735.6|10740.9|10735.9|10740.9|10735.9|10740.6|10735.6|1
1737962590000|2025-01-27 07:23:10|10741.1|10736.1|10740.8|10735.8|10741.1|10736.1|10740.5|10735.5|0
1737962600000|2025-01-27 07:23:20|10740.6|10735.6|10740.4|10735.4|10740.8|10735.8|10740.3|10735.3|0
1737962610000|2025-01-27 07:23:30|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1737962620000|2025-01-27 07:23:40|10740.1|10735.1|10740.1|10735.1|10740.4|10735.4|10739.9|10734.9|0
1737962630000|2025-01-27 07:23:50|10739.9|10734.9|10740.5|10735.5|10740.5|10735.5|10739.9|10734.9|3
1737962640000|2025-01-27 07:24:00|10740.4|10735.4|10741.3|10736.3|10741.3|10736.3|10740.4|10735.4|1
1737962650000|2025-01-27 07:24:10|10741.1|10736.1|10740.4|10735.4|10741.4|10736.4|10740.4|10735.4|1
1737962660000|2025-01-27 07:24:20|10740.5|10735.5|10740.9|10735.9|10740.9|10735.9|10740.5|10735.5|0
1737962670000|2025-01-27 07:24:30|10741|10736|10741.4|10736.4|10741.8|10736.8|10740.9|10735.9|5
1737962680000|2025-01-27 07:24:40|10741.5|10736.5|10741.9|10736.9|10742|10737|10741.5|10736.5|1
1737962690000|2025-01-27 07:24:50|10742|10737|10742|10737|10742|10737|10742|10737|0
1737962700000|2025-01-27 07:25:00|10741.9|10736.9|10741.6|10736.6|10742.4|10737.4|10741.5|10736.5|0
1737962710000|2025-01-27 07:25:10|10741.4|10736.4|10741.4|10736.4|10741.9|10736.9|10741.4|10736.4|3
1737962720000|2025-01-27 07:25:20|10741|10736|10741|10736|10741.3|10736.3|10741|10736|0
1737962730000|2025-01-27 07:25:30|10741.1|10736.1|10741.3|10736.3|10741.5|10736.5|10741.1|10736.1|0
1737962740000|2025-01-27 07:25:40|10741.5|10736.5|10740.8|10735.8|10741.5|10736.5|10740.8|10735.8|0
1737962750000|2025-01-27 07:25:50|10740.9|10735.9|10740.5|10735.5|10740.9|10735.9|10740.5|10735.5|0
1737962760000|2025-01-27 07:26:00|10740.8|10735.8|10740.8|10735.8|10741|10736|10740.6|10735.6|0
1737962770000|2025-01-27 07:26:10|10740.5|10735.5|10739.4|10734.4|10740.6|10735.6|10739.4|10734.4|5
1737962780000|2025-01-27 07:26:20|10739.3|10734.3|10737.9|10732.9|10739.3|10734.3|10737.9|10732.9|2
1737962790000|2025-01-27 07:26:30|10738|10733|10737.6|10732.6|10738|10733|10737.5|10732.5|0
1737962800000|2025-01-27 07:26:40|10737.4|10732.4|10737.6|10732.6|10737.8|10732.8|10737.4|10732.4|8
1737962810000|2025-01-27 07:26:50|10737.8|10732.8|10737.4|10732.4|10737.8|10732.8|10737.4|10732.4|0
1737962820000|2025-01-27 07:27:00|10737.5|10732.5|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|1
1737962830000|2025-01-27 07:27:10|10737|10732|10737.4|10732.4|10737.5|10732.5|10737|10732|2
1737962840000|2025-01-27 07:27:20|10737.5|10732.5|10738.3|10733.3|10738.3|10733.3|10737.5|10732.5|0
1737962850000|2025-01-27 07:27:30|10738.4|10733.4|10738.9|10733.9|10739|10734|10738.4|10733.4|2
1737962860000|2025-01-27 07:27:40|10738.8|10733.8|10738.1|10733.1|10738.8|10733.8|10737.9|10732.9|0
1737962870000|2025-01-27 07:27:50|10737.9|10732.9|10738.2|10733.2|10738.5|10733.5|10737.9|10732.9|1
1737962880000|2025-01-27 07:28:00|10737.9|10732.9|10738.4|10733.4|10738.4|10733.4|10737.6|10732.6|0
1737962890000|2025-01-27 07:28:10|10738.3|10733.3|10738.3|10733.3|10738.5|10733.5|10738.3|10733.3|0
1737962900000|2025-01-27 07:28:20|10738.1|10733.1|10737.9|10732.9|10738.3|10733.3|10737.8|10732.8|0
1737962910000|2025-01-27 07:28:30|10738|10733|10737.4|10732.4|10738|10733|10737.4|10732.4|2
1737962920000|2025-01-27 07:28:40|10737.3|10732.3|10737.3|10732.3|10737.4|10732.4|10737.3|10732.3|0
1737962930000|2025-01-27 07:28:50|10737.4|10732.4|10737.4|10732.4|10737.9|10732.9|10737.4|10732.4|0
1737962940000|2025-01-27 07:29:00|10737.5|10732.5|10737.6|10732.6|10737.9|10732.9|10737|10732|2
1737962950000|2025-01-27 07:29:10|10737.8|10732.8|10738.8|10733.8|10738.8|10733.8|10737.8|10732.8|1
1737962960000|2025-01-27 07:29:20|10738.5|10733.5|10739.1|10734.1|10739.1|10734.1|10738.5|10733.5|0
1737962970000|2025-01-27 07:29:30|10739|10734|10738.5|10733.5|10739|10734|10738.5|10733.5|0
1737962980000|2025-01-27 07:29:40|10738.4|10733.4|10738.9|10733.9|10738.9|10733.9|10738.4|10733.4|0
1737962990000|2025-01-27 07:29:50|10739|10734|10738.9|10733.9|10739|10734|10738.8|10733.8|1
1737963000000|2025-01-27 07:30:00|10739|10734|10738.9|10733.9|10739.3|10734.3|10738.8|10733.8|0
1737963010000|2025-01-27 07:30:10|10739|10734|10740|10735|10740|10735|10738.8|10733.8|23
1737963020000|2025-01-27 07:30:20|10740.3|10735.3|10740.4|10735.4|10740.4|10735.4|10740.1|10735.1|1
1737963030000|2025-01-27 07:30:30|10740.5|10735.5|10740.1|10735.1|10740.9|10735.9|10740.1|10735.1|4
1737963040000|2025-01-27 07:30:40|10740.3|10735.3|10739.8|10734.8|10740.3|10735.3|10739.8|10734.8|0
1737963050000|2025-01-27 07:30:50|10739.9|10734.9|10739.8|10734.8|10739.9|10734.9|10739.6|10734.6|0
1737963060000|2025-01-27 07:31:00|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.1|10734.1|2
1737963070000|2025-01-27 07:31:10|10739.1|10734.1|10739.3|10734.3|10739.3|10734.3|10738.6|10733.6|0
1737963080000|2025-01-27 07:31:20|10739.4|10734.4|10739.1|10734.1|10739.4|10734.4|10738.6|10733.6|4
1737963090000|2025-01-27 07:31:30|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10738.9|10733.9|0
1737963100000|2025-01-27 07:31:40|10739.6|10734.6|10739|10734|10739.6|10734.6|10738.8|10733.8|0
1737963110000|2025-01-27 07:31:50|10739.1|10734.1|10738.9|10733.9|10739.1|10734.1|10738.9|10733.9|0
1737963120000|2025-01-27 07:32:00|10739|10734|10738.9|10733.9|10739.1|10734.1|10738.8|10733.8|0
1737963130000|2025-01-27 07:32:10|10738.8|10733.8|10739.1|10734.1|10739.1|10734.1|10738.6|10733.6|1
1737963140000|2025-01-27 07:32:20|10738.9|10733.9|10739|10734|10739|10734|10738.9|10733.9|0
1737963150000|2025-01-27 07:32:30|10739.1|10734.1|10739.8|10734.8|10739.8|10734.8|10739.1|10734.1|0
1737963160000|2025-01-27 07:32:40|10739.4|10734.4|10738|10733|10739.4|10734.4|10738|10733|3
1737963170000|2025-01-27 07:32:50|10737.9|10732.9|10737.8|10732.8|10738|10733|10737.5|10732.5|1
1737963180000|2025-01-27 07:33:00|10737.5|10732.5|10737.4|10732.4|10737.8|10732.8|10737.4|10732.4|3
1737963190000|2025-01-27 07:33:10|10737.3|10732.3|10737|10732|10737.4|10732.4|10737|10732|7
1737963200000|2025-01-27 07:33:20|10737.1|10732.1|10737.4|10732.4|10737.4|10732.4|10736.9|10731.9|0
1737963210000|2025-01-27 07:33:30|10737.5|10732.5|10736.9|10731.9|10737.5|10732.5|10736.9|10731.9|1
1737963220000|2025-01-27 07:33:40|10737.1|10732.1|10737|10732|10737.3|10732.3|10737|10732|1
1737963230000|2025-01-27 07:33:50|10736.9|10731.9|10737|10732|10737.1|10732.1|10736.9|10731.9|1
1737963240000|2025-01-27 07:34:00|10736.9|10731.9|10736.1|10731.1|10736.9|10731.9|10735.9|10730.9|3
1737963250000|2025-01-27 07:34:10|10736.4|10731.4|10736|10731|10736.8|10731.8|10736|10731|1
1737963260000|2025-01-27 07:34:20|10735.9|10730.9|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|0
1737963270000|2025-01-27 07:34:30|10736|10731|10736.5|10731.5|10736.9|10731.9|10736|10731|0
1737963280000|2025-01-27 07:34:40|10736.4|10731.4|10736.8|10731.8|10736.8|10731.8|10736.4|10731.4|1
1737963290000|2025-01-27 07:34:50|10736.6|10731.6|10736.4|10731.4|10736.8|10731.8|10736.4|10731.4|0
1737963300000|2025-01-27 07:35:00|10736.3|10731.3|10736.5|10731.5|10736.7|10731.7|10736.1|10731.1|0
1737963310000|2025-01-27 07:35:10|10736.4|10731.4|10736.6|10731.6|10736.8|10731.8|10736.4|10731.4|1
1737963320000|2025-01-27 07:35:20|10736.8|10731.8|10736.9|10731.9|10737|10732|10736.7|10731.7|0
1737963330000|2025-01-27 07:35:30|10737|10732|10737|10732|10737|10732|10737|10732|0
1737963340000|2025-01-27 07:35:40|10736.9|10731.9|10736.9|10731.9|10737|10732|10736.7|10731.7|0
1737963350000|2025-01-27 07:35:50|10736.4|10731.4|10736.6|10731.6|10736.6|10731.6|10736.2|10731.2|0
1737963360000|2025-01-27 07:36:00|10736.5|10731.5|10736.5|10731.5|10736.8|10731.8|10736.4|10731.4|0
1737963370000|2025-01-27 07:36:10|10736.4|10731.4|10735.9|10730.9|10736.4|10731.4|10735.9|10730.9|0
1737963380000|2025-01-27 07:36:20|10735.7|10730.7|10735.9|10730.9|10736.1|10731.1|10735.7|10730.7|9
1737963390000|2025-01-27 07:36:30|10736|10731|10736.4|10731.4|10736.6|10731.6|10736|10731|3
1737963400000|2025-01-27 07:36:40|10736.6|10731.6|10736.5|10731.5|10736.6|10731.6|10736.4|10731.4|0
1737963410000|2025-01-27 07:36:50|10736.4|10731.4|10736.2|10731.2|10736.8|10731.8|10736|10731|0
1737963420000|2025-01-27 07:37:00|10736.3|10731.3|10736.5|10731.5|10736.5|10731.5|10736.1|10731.1|1
1737963430000|2025-01-27 07:37:10|10736.4|10731.4|10736.5|10731.5|10736.8|10731.8|10736.4|10731.4|2
1737963440000|2025-01-27 07:37:20|10736.8|10731.8|10737.3|10732.3|10737.3|10732.3|10736.8|10731.8|6
1737963450000|2025-01-27 07:37:30|10737.5|10732.5|10737.5|10732.5|10737.8|10732.8|10737.4|10732.4|1
1737963460000|2025-01-27 07:37:40|10737.9|10732.9|10738.4|10733.4|10738.4|10733.4|10737.9|10732.9|0
1737963470000|2025-01-27 07:37:50|10738.2|10733.2|10737.9|10732.9|10738.2|10733.2|10737.9|10732.9|0
1737963480000|2025-01-27 07:38:00|10737.4|10732.4|10736.9|10731.9|10737.8|10732.8|10736.7|10731.7|0
1737963490000|2025-01-27 07:38:10|10736.7|10731.7|10737.6|10732.6|10737.8|10732.8|10736.7|10731.7|1
1737963500000|2025-01-27 07:38:20|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737|10732|0
1737963510000|2025-01-27 07:38:30|10737.5|10732.5|10737|10732|10737.5|10732.5|10736.9|10731.9|1
1737963520000|2025-01-27 07:38:40|10736.9|10731.9|10736.6|10731.6|10736.9|10731.9|10736.6|10731.6|1
1737963530000|2025-01-27 07:38:50|10736.8|10731.8|10736.5|10731.5|10736.8|10731.8|10736.4|10731.4|0
1737963540000|2025-01-27 07:39:00|10736.4|10731.4|10736.1|10731.1|10736.5|10731.5|10736.1|10731.1|1
1737963550000|2025-01-27 07:39:10|10736.4|10731.4|10736|10731|10736.4|10731.4|10735.9|10730.9|0
1737963560000|2025-01-27 07:39:20|10735.9|10730.9|10736|10731|10736|10731|10735.7|10730.7|0
1737963570000|2025-01-27 07:39:30|10735.9|10730.9|10735.9|10730.9|10736|10731|10735.9|10730.9|0
1737963580000|2025-01-27 07:39:40|10736|10731|10735.9|10730.9|10736.3|10731.3|10735.9|10730.9|0
1737963590000|2025-01-27 07:39:50|10736|10731|10736|10731|10736|10731|10735.9|10730.9|0
1737963600000|2025-01-27 07:40:00|10735.9|10730.9|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|2
1737963620000|2025-01-27 07:40:20|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|0
1737963630000|2025-01-27 07:40:30|10735.4|10730.4|10735.9|10730.9|10735.9|10730.9|10735.4|10730.4|0
1737963640000|2025-01-27 07:40:40|10736|10731|10736.1|10731.1|10736.4|10731.4|10735.9|10730.9|1
1737963650000|2025-01-27 07:40:50|10736.4|10731.4|10735.9|10730.9|10736.4|10731.4|10735.9|10730.9|0
1737963660000|2025-01-27 07:41:00|10735.8|10730.8|10735|10730|10735.8|10730.8|10734.9|10729.9|2
1737963670000|2025-01-27 07:41:10|10734.9|10729.9|10735|10730|10735.4|10730.4|10734.9|10729.9|0
1737963680000|2025-01-27 07:41:20|10735.1|10730.1|10735.4|10730.4|10735.8|10730.8|10735.1|10730.1|0
1737963690000|2025-01-27 07:41:30|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10734.9|10729.9|0
1737963700000|2025-01-27 07:41:40|10735.5|10730.5|10735.3|10730.3|10735.8|10730.8|10735.1|10730.1|2
1737963710000|2025-01-27 07:41:50|10735.4|10730.4|10735.4|10730.4|10735.8|10730.8|10735.4|10730.4|1
1737963720000|2025-01-27 07:42:00|10735.5|10730.5|10736|10731|10736|10731|10735.5|10730.5|2
1737963730000|2025-01-27 07:42:10|10735.9|10730.9|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|1
1737963740000|2025-01-27 07:42:20|10735.4|10730.4|10734.4|10729.4|10735.5|10730.5|10734.4|10729.4|2
1737963750000|2025-01-27 07:42:30|10734.5|10729.5|10734.4|10729.4|10734.6|10729.6|10734.4|10729.4|0
1737963760000|2025-01-27 07:42:40|10734.2|10729.2|10733.9|10728.9|10734.3|10729.3|10733.9|10728.9|1
1737963770000|2025-01-27 07:42:50|10733.6|10728.6|10733.4|10728.4|10733.8|10728.8|10733.4|10728.4|1
1737963780000|2025-01-27 07:43:00|10733.3|10728.3|10733.5|10728.5|10733.5|10728.5|10732.9|10727.9|2
1737963790000|2025-01-27 07:43:10|10733.4|10728.4|10732.7|10727.7|10733.4|10728.4|10732.5|10727.5|6
1737963800000|2025-01-27 07:43:20|10732.9|10727.9|10733.5|10728.5|10733.6|10728.6|10732.7|10727.7|2
1737963810000|2025-01-27 07:43:30|10733.4|10728.4|10733.4|10728.4|10733.5|10728.5|10733.4|10728.4|1
1737963820000|2025-01-27 07:43:40|10733.1|10728.1|10733.6|10728.6|10733.8|10728.8|10733.1|10728.1|1
1737963830000|2025-01-27 07:43:50|10734.1|10729.1|10734.8|10729.8|10734.8|10729.8|10734.1|10729.1|1
1737963840000|2025-01-27 07:44:00|10734.9|10729.9|10734.5|10729.5|10735|10730|10734.4|10729.4|1
1737963850000|2025-01-27 07:44:10|10734.4|10729.4|10733.4|10728.4|10734.4|10729.4|10733|10728|0
1737963860000|2025-01-27 07:44:20|10733.2|10728.2|10733.6|10728.6|10733.6|10728.6|10733.2|10728.2|0
1737963870000|2025-01-27 07:44:30|10733.9|10728.9|10733.9|10728.9|10734.1|10729.1|10733.9|10728.9|0
1737963880000|2025-01-27 07:44:40|10733.6|10728.6|10733.4|10728.4|10733.6|10728.6|10733.4|10728.4|0
1737963890000|2025-01-27 07:44:50|10733.5|10728.5|10733.4|10728.4|10733.8|10728.8|10733.4|10728.4|2
1737963900000|2025-01-27 07:45:00|10733.5|10728.5|10734|10729|10734|10729|10733.5|10728.5|1
1737963910000|2025-01-27 07:45:10|10733.9|10728.9|10733.5|10728.5|10733.9|10728.9|10733.4|10728.4|1
1737963920000|2025-01-27 07:45:20|10733.6|10728.6|10733.5|10728.5|10733.9|10728.9|10733.4|10728.4|2
1737963930000|2025-01-27 07:45:30|10733.6|10728.6|10733.6|10728.6|10733.8|10728.8|10733.6|10728.6|0
1737963940000|2025-01-27 07:45:40|10733.8|10728.8|10733|10728|10733.8|10728.8|10733|10728|3
1737963950000|2025-01-27 07:45:50|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|0
1737963960000|2025-01-27 07:46:00|10733.5|10728.5|10733.5|10728.5|10733.6|10728.6|10733.5|10728.5|0
1737963970000|2025-01-27 07:46:10|10733.6|10728.6|10733.8|10728.8|10733.9|10728.9|10733.6|10728.6|0
1737963980000|2025-01-27 07:46:20|10734|10729|10734.9|10729.9|10735|10730|10733.9|10728.9|2
1737963990000|2025-01-27 07:46:30|10735|10730|10734.8|10729.8|10735.1|10730.1|10734.6|10729.6|3
1737964000000|2025-01-27 07:46:40|10734.7|10729.7|10734.5|10729.5|10734.8|10729.8|10734.5|10729.5|0
1737964010000|2025-01-27 07:46:50|10734.6|10729.6|10734.9|10729.9|10735|10730|10734.6|10729.6|0
1737964020000|2025-01-27 07:47:00|10735|10730|10735.6|10730.6|10735.6|10730.6|10734.9|10729.9|1
1737964030000|2025-01-27 07:47:10|10735.4|10730.4|10734.9|10729.9|10735.8|10730.8|10734.7|10729.7|2
1737964040000|2025-01-27 07:47:20|10735|10730|10735|10730|10735.1|10730.1|10734.9|10729.9|0
1737964050000|2025-01-27 07:47:30|10735.3|10730.3|10734.9|10729.9|10735.3|10730.3|10734.9|10729.9|0
1737964060000|2025-01-27 07:47:40|10735|10730|10735.1|10730.1|10735.3|10730.3|10734.9|10729.9|0
1737964070000|2025-01-27 07:47:50|10735|10730|10735.5|10730.5|10735.5|10730.5|10735|10730|1
1737964080000|2025-01-27 07:48:00|10735.4|10730.4|10736|10731|10736|10731|10735.4|10730.4|0
1737964090000|2025-01-27 07:48:10|10735.4|10730.4|10734.9|10729.9|10735.4|10730.4|10734.9|10729.9|16
1737964100000|2025-01-27 07:48:20|10735|10730|10735|10730|10735.3|10730.3|10734.9|10729.9|0
1737964110000|2025-01-27 07:48:30|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1737964120000|2025-01-27 07:48:40|10734.9|10729.9|10734.6|10729.6|10734.9|10729.9|10734.6|10729.6|1
1737964130000|2025-01-27 07:48:50|10734.5|10729.5|10735.4|10730.4|10735.4|10730.4|10734.5|10729.5|0
1737964140000|2025-01-27 07:49:00|10735.5|10730.5|10735.1|10730.1|10735.8|10730.8|10735.1|10730.1|9
1737964150000|2025-01-27 07:49:10|10735.4|10730.4|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|0
1737964160000|2025-01-27 07:49:20|10735.4|10730.4|10735.4|10730.4|10736|10731|10735.2|10730.2|0
1737964170000|2025-01-27 07:49:30|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|1
1737964180000|2025-01-27 07:49:40|10735|10730|10735.2|10730.2|10735.4|10730.4|10735|10730|0
1737964190000|2025-01-27 07:49:50|10735.4|10730.4|10735|10730|10735.4|10730.4|10734.9|10729.9|0
1737964200000|2025-01-27 07:50:00|10735.2|10730.2|10735.9|10730.9|10735.9|10730.9|10735.2|10730.2|0
1737964210000|2025-01-27 07:50:10|10736|10731|10736.4|10731.4|10736.4|10731.4|10735.9|10730.9|1
1737964220000|2025-01-27 07:50:20|10736.5|10731.5|10736.4|10731.4|10736.5|10731.5|10736.2|10731.2|0
1737964230000|2025-01-27 07:50:30|10736.2|10731.2|10736.2|10731.2|10736.4|10731.4|10736|10731|0
1737964240000|2025-01-27 07:50:40|10736.1|10731.1|10736.4|10731.4|10736.4|10731.4|10736.1|10731.1|0
1737964250000|2025-01-27 07:50:50|10736.2|10731.2|10736.6|10731.6|10736.6|10731.6|10736.2|10731.2|0
1737964260000|2025-01-27 07:51:00|10736.9|10731.9|10737|10732|10737.1|10732.1|10736.7|10731.7|0
1737964270000|2025-01-27 07:51:10|10736.9|10731.9|10737|10732|10737|10732|10736.9|10731.9|0
1737964280000|2025-01-27 07:51:20|10737.1|10732.1|10737.1|10732.1|10737.5|10732.5|10737.1|10732.1|2
1737964290000|2025-01-27 07:51:30|10736.9|10731.9|10737.1|10732.1|10737.2|10732.2|10736.7|10731.7|0
1737964300000|2025-01-27 07:51:40|10736.9|10731.9|10736.4|10731.4|10736.9|10731.9|10736|10731|0
1737964310000|2025-01-27 07:51:50|10736.6|10731.6|10736.9|10731.9|10736.9|10731.9|10736.6|10731.6|1
1737964320000|2025-01-27 07:52:00|10737|10732|10737.1|10732.1|10737.4|10732.4|10737|10732|1
1737964330000|2025-01-27 07:52:10|10736.9|10731.9|10737.4|10732.4|10737.4|10732.4|10736.9|10731.9|0
1737964340000|2025-01-27 07:52:20|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|0
1737964350000|2025-01-27 07:52:30|10737.4|10732.4|10737.7|10732.7|10737.9|10732.9|10737.4|10732.4|0
1737964360000|2025-01-27 07:52:40|10737.6|10732.6|10736.9|10731.9|10737.7|10732.7|10736.7|10731.7|4
1737964370000|2025-01-27 07:52:50|10737|10732|10736.9|10731.9|10737|10732|10736.9|10731.9|1
1737964380000|2025-01-27 07:53:00|10737.3|10732.3|10737.4|10732.4|10737.4|10732.4|10737|10732|1
1737964390000|2025-01-27 07:53:10|10737.6|10732.6|10737.7|10732.7|10737.7|10732.7|10737.6|10732.6|1
1737964400000|2025-01-27 07:53:20|10737.6|10732.6|10737.6|10732.6|10737.9|10732.9|10737.6|10732.6|0
1737964410000|2025-01-27 07:53:30|10737.5|10732.5|10738.1|10733.1|10738.2|10733.2|10737.5|10732.5|0
1737964420000|2025-01-27 07:53:40|10738.2|10733.2|10737.9|10732.9|10738.2|10733.2|10737.7|10732.7|0
1737964430000|2025-01-27 07:53:50|10737.7|10732.7|10738.1|10733.1|10738.1|10733.1|10737.7|10732.7|0
1737964440000|2025-01-27 07:54:00|10738.2|10733.2|10739.4|10734.4|10739.4|10734.4|10738.2|10733.2|0
1737964450000|2025-01-27 07:54:10|10739.2|10734.2|10739.1|10734.1|10739.5|10734.5|10739.1|10734.1|0
1737964460000|2025-01-27 07:54:20|10739|10734|10739.4|10734.4|10739.4|10734.4|10739|10734|0
1737964470000|2025-01-27 07:54:30|10739.5|10734.5|10739.2|10734.2|10739.5|10734.5|10739.1|10734.1|0
1737964480000|2025-01-27 07:54:40|10739.4|10734.4|10739.2|10734.2|10739.4|10734.4|10739|10734|0
1737964490000|2025-01-27 07:54:50|10739.4|10734.4|10738.9|10733.9|10739.4|10734.4|10738.6|10733.6|0
1737964500000|2025-01-27 07:55:00|10739.1|10734.1|10739|10734|10739.7|10734.7|10738.5|10733.5|5
1737964510000|2025-01-27 07:55:10|10739.1|10734.1|10740|10735|10740|10735|10738.7|10733.7|0
1737964520000|2025-01-27 07:55:20|10739.9|10734.9|10741|10736|10741|10736|10739.7|10734.7|6
1737964530000|2025-01-27 07:55:30|10741.2|10736.2|10740.9|10735.9|10741.2|10736.2|10740.6|10735.6|0
1737964540000|2025-01-27 07:55:40|10740.5|10735.5|10740.9|10735.9|10740.9|10735.9|10740.5|10735.5|0
1737964550000|2025-01-27 07:55:50|10741|10736|10741.2|10736.2|10741.4|10736.4|10741|10736|0
1737964560000|2025-01-27 07:56:00|10741.1|10736.1|10741.2|10736.2|10741.2|10736.2|10741.1|10736.1|0
1737964570000|2025-01-27 07:56:10|10741.4|10736.4|10741.2|10736.2|10741.4|10736.4|10741.1|10736.1|2
1737964580000|2025-01-27 07:56:20|10741.4|10736.4|10741.4|10736.4|10741.6|10736.6|10741.2|10736.2|1
1737964590000|2025-01-27 07:56:30|10741.5|10736.5|10741.4|10736.4|10741.6|10736.6|10741.1|10736.1|0
1737964600000|2025-01-27 07:56:40|10741.7|10736.7|10742.1|10737.1|10742.2|10737.2|10741.6|10736.6|0
1737964610000|2025-01-27 07:56:50|10742.2|10737.2|10741.9|10736.9|10742.2|10737.2|10741.9|10736.9|0
1737964620000|2025-01-27 07:57:00|10742|10737|10742.4|10737.4|10742.5|10737.5|10741.9|10736.9|7
1737964630000|2025-01-27 07:57:10|10742.5|10737.5|10742.7|10737.7|10742.9|10737.9|10742.4|10737.4|4
1737964640000|2025-01-27 07:57:20|10742.6|10737.6|10742.7|10737.7|10742.9|10737.9|10742.6|10737.6|1
1737964650000|2025-01-27 07:57:30|10742.6|10737.6|10742.7|10737.7|10742.9|10737.9|10742.5|10737.5|23
1737964660000|2025-01-27 07:57:40|10743|10738|10743.2|10738.2|10743.4|10738.4|10742.5|10737.5|7
1737964670000|2025-01-27 07:57:50|10743.4|10738.4|10744.6|10739.6|10745|10740|10743.4|10738.4|4
1737964680000|2025-01-27 07:58:00|10744.7|10739.7|10744|10739|10744.9|10739.9|10743.7|10738.7|3
1737964690000|2025-01-27 07:58:10|10744.3|10739.3|10743.9|10738.9|10744.3|10739.3|10743.5|10738.5|2
1737964700000|2025-01-27 07:58:20|10744|10739|10743.7|10738.7|10744.4|10739.4|10743.5|10738.5|4
1737964710000|2025-01-27 07:58:30|10743.6|10738.6|10743.9|10738.9|10744|10739|10743.6|10738.6|0
1737964720000|2025-01-27 07:58:40|10744.1|10739.1|10744.7|10739.7|10744.7|10739.7|10743.9|10738.9|1
1737964730000|2025-01-27 07:58:50|10744.6|10739.6|10744.9|10739.9|10744.9|10739.9|10744.5|10739.5|0
1737964740000|2025-01-27 07:59:00|10745|10740|10744.7|10739.7|10745|10740|10744.6|10739.6|0
1737964750000|2025-01-27 07:59:10|10744.9|10739.9|10745|10740|10745|10740|10744.6|10739.6|0
1737964770000|2025-01-27 07:59:30|10745.3|10740.3|10745.5|10740.5|10745.9|10740.9|10745.1|10740.1|2
1737964780000|2025-01-27 07:59:40|10745.4|10740.4|10745|10740|10745.5|10740.5|10745|10740|0
1737964790000|2025-01-27 07:59:50|10744.9|10739.9|10745.6|10740.6|10745.8|10740.8|10744.9|10739.9|22
1737964800000|2025-01-27 08:00:00|10745.8|10740.8|10744|10739|10745.8|10740.8|10744|10739|13
1737964810000|2025-01-27 08:00:10|10744.1|10739.1|10744.9|10739.9|10745|10740|10744.1|10739.1|3
1737964820000|2025-01-27 08:00:20|10745.6|10740.6|10745.9|10740.9|10746|10741|10745.4|10740.4|5
1737964830000|2025-01-27 08:00:30|10746|10741|10746|10741|10746|10741|10745.6|10740.6|7
1737964840000|2025-01-27 08:00:40|10745.9|10740.9|10745.6|10740.6|10746|10741|10745.4|10740.4|3
1737964850000|2025-01-27 08:00:50|10745.8|10740.8|10746.4|10741.4|10747.5|10742.5|10745.8|10740.8|32
1737964860000|2025-01-27 08:01:00|10746.5|10741.5|10746|10741|10746.8|10741.8|10746|10741|13
1737964870000|2025-01-27 08:01:10|10746.1|10741.1|10745.1|10740.1|10746.1|10741.1|10745|10740|3
1737964880000|2025-01-27 08:01:20|10745|10740|10744.6|10739.6|10745.3|10740.3|10744.6|10739.6|7
1737964890000|2025-01-27 08:01:30|10744.7|10739.7|10745.3|10740.3|10745.3|10740.3|10744.7|10739.7|1
1737964900000|2025-01-27 08:01:40|10745.1|10740.1|10745|10740|10745.4|10740.4|10745|10740|4
1737964910000|2025-01-27 08:01:50|10744.9|10739.9|10744.2|10739.2|10744.9|10739.9|10744.2|10739.2|2
1737964920000|2025-01-27 08:02:00|10743.9|10738.9|10743.2|10738.2|10744.2|10739.2|10743.2|10738.2|4
1737964930000|2025-01-27 08:02:10|10743.1|10738.1|10742.5|10737.5|10743.2|10738.2|10742.5|10737.5|4
1737964940000|2025-01-27 08:02:20|10742.1|10737.1|10741.4|10736.4|10742.1|10737.1|10741.2|10736.2|44
1737964950000|2025-01-27 08:02:30|10741.7|10736.7|10741.2|10736.2|10741.7|10736.7|10740.2|10735.2|4
1737964960000|2025-01-27 08:02:40|10741.4|10736.4|10741|10736|10741.5|10736.5|10740.9|10735.9|0
1737964970000|2025-01-27 08:02:50|10741.1|10736.1|10740.1|10735.1|10741.1|10736.1|10740.1|10735.1|1
1737964980000|2025-01-27 08:03:00|10739.9|10734.9|10740|10735|10740.4|10735.4|10739.5|10734.5|5
1737964990000|2025-01-27 08:03:10|10739.9|10734.9|10738.6|10733.6|10739.9|10734.9|10738.6|10733.6|0
1737965000000|2025-01-27 08:03:20|10738.7|10733.7|10739.5|10734.5|10739.5|10734.5|10738.7|10733.7|4
1737965010000|2025-01-27 08:03:30|10739.6|10734.6|10739.5|10734.5|10739.7|10734.7|10739.1|10734.1|5
1737965020000|2025-01-27 08:03:40|10739.4|10734.4|10739.2|10734.2|10739.6|10734.6|10739.1|10734.1|1
1737965030000|2025-01-27 08:03:50|10739.4|10734.4|10739.1|10734.1|10739.4|10734.4|10739.1|10734.1|0
1737965040000|2025-01-27 08:04:00|10738.7|10733.7|10738.4|10733.4|10738.7|10733.7|10738.4|10733.4|1
1737965050000|2025-01-27 08:04:10|10738.1|10733.1|10738.4|10733.4|10738.5|10733.5|10738.1|10733.1|0
1737965060000|2025-01-27 08:04:20|10738.2|10733.2|10738|10733|10738.2|10733.2|10737.6|10732.6|6
1737965070000|2025-01-27 08:04:30|10738.2|10733.2|10739.2|10734.2|10739.4|10734.4|10738.1|10733.1|1
1737965080000|2025-01-27 08:04:40|10739.4|10734.4|10737.9|10732.9|10739.4|10734.4|10737.9|10732.9|1
1737965100000|2025-01-27 08:05:00|10737.7|10732.7|10737.9|10732.9|10738|10733|10737.2|10732.2|3
1737965110000|2025-01-27 08:05:10|10737.7|10732.7|10738.2|10733.2|10738.2|10733.2|10737.4|10732.4|2
1737965120000|2025-01-27 08:05:20|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.2|10732.2|2
1737965130000|2025-01-27 08:05:30|10737.7|10732.7|10737.7|10732.7|10737.9|10732.9|10737.6|10732.6|1
1737965140000|2025-01-27 08:05:40|10737.9|10732.9|10738.4|10733.4|10738.4|10733.4|10737.9|10732.9|1
1737965150000|2025-01-27 08:05:50|10738.6|10733.6|10737.9|10732.9|10738.9|10733.9|10737.7|10732.7|0
1737965160000|2025-01-27 08:06:00|10738.1|10733.1|10739.2|10734.2|10739.4|10734.4|10738.1|10733.1|3
1737965170000|2025-01-27 08:06:10|10739.1|10734.1|10738.7|10733.7|10739.1|10734.1|10738.6|10733.6|0
1737965180000|2025-01-27 08:06:20|10738.6|10733.6|10738.1|10733.1|10738.7|10733.7|10738|10733|2
1737965190000|2025-01-27 08:06:30|10738.2|10733.2|10738.2|10733.2|10738.7|10733.7|10738|10733|1
1737965200000|2025-01-27 08:06:40|10738.1|10733.1|10737.6|10732.6|10738.1|10733.1|10737.5|10732.5|1
1737965210000|2025-01-27 08:06:50|10737.5|10732.5|10736.7|10731.7|10737.5|10732.5|10736.2|10731.2|4
1737965220000|2025-01-27 08:07:00|10736.9|10731.9|10737.4|10732.4|10737.4|10732.4|10736.6|10731.6|0
1737965230000|2025-01-27 08:07:10|10737.1|10732.1|10736.9|10731.9|10737.6|10732.6|10736.7|10731.7|3
1737965240000|2025-01-27 08:07:20|10736.7|10731.7|10736.9|10731.9|10737.1|10732.1|10736.4|10731.4|9
1737965250000|2025-01-27 08:07:30|10736.7|10731.7|10737.4|10732.4|10737.4|10732.4|10736.4|10731.4|4
1737965260000|2025-01-27 08:07:40|10737|10732|10737.4|10732.4|10737.5|10732.5|10736.9|10731.9|1
1737965270000|2025-01-27 08:07:50|10737.2|10732.2|10737.3|10732.3|10737.4|10732.4|10736.9|10731.9|5
1737965280000|2025-01-27 08:08:00|10737.1|10732.1|10736.4|10731.4|10737.2|10732.2|10736.4|10731.4|3
1737965290000|2025-01-27 08:08:10|10736.1|10731.1|10736.6|10731.6|10736.9|10731.9|10735.9|10730.9|3
1737965300000|2025-01-27 08:08:20|10736.8|10731.8|10736.6|10731.6|10736.9|10731.9|10736.2|10731.2|27
1737965310000|2025-01-27 08:08:30|10736.5|10731.5|10736.9|10731.9|10736.9|10731.9|10736.4|10731.4|1
1737965320000|2025-01-27 08:08:40|10737|10732|10736.1|10731.1|10737|10732|10736.1|10731.1|3
1737965330000|2025-01-27 08:08:50|10736.3|10731.3|10736.5|10731.5|10736.5|10731.5|10736.1|10731.1|7
1737965340000|2025-01-27 08:09:00|10736.4|10731.4|10736.1|10731.1|10736.4|10731.4|10736.1|10731.1|1
1737965350000|2025-01-27 08:09:10|10736|10731|10735.9|10730.9|10736|10731|10735.4|10730.4|8
1737965360000|2025-01-27 08:09:20|10736|10731|10735.9|10730.9|10736|10731|10735.9|10730.9|1
1737965370000|2025-01-27 08:09:30|10735.7|10730.7|10735.9|10730.9|10735.9|10730.9|10735.6|10730.6|0
1737965380000|2025-01-27 08:09:40|10735.6|10730.6|10734.7|10729.7|10735.6|10730.6|10734.7|10729.7|1
1737965390000|2025-01-27 08:09:50|10734.9|10729.9|10734.9|10729.9|10735|10730|10734.9|10729.9|1
1737965400000|2025-01-27 08:10:00|10734.7|10729.7|10734.4|10729.4|10734.9|10729.9|10733.9|10728.9|1
1737965410000|2025-01-27 08:10:10|10734.2|10729.2|10734|10729|10734.5|10729.5|10733.6|10728.6|1
1737965420000|2025-01-27 08:10:20|10733.9|10728.9|10734|10729|10734.2|10729.2|10733.7|10728.7|0
1737965430000|2025-01-27 08:10:30|10734.1|10729.1|10734.7|10729.7|10734.7|10729.7|10734.1|10729.1|3
1737965440000|2025-01-27 08:10:40|10734.6|10729.6|10734.4|10729.4|10734.7|10729.7|10734.2|10729.2|7
1737965450000|2025-01-27 08:10:50|10734.5|10729.5|10734.6|10729.6|10734.7|10729.7|10734.5|10729.5|0
1737965460000|2025-01-27 08:11:00|10734.7|10729.7|10734.9|10729.9|10735|10730|10734.7|10729.7|0
1737965470000|2025-01-27 08:11:10|10735|10730|10735.1|10730.1|10735.4|10730.4|10734.9|10729.9|0
1737965480000|2025-01-27 08:11:20|10734.9|10729.9|10734.4|10729.4|10735.4|10730.4|10734.4|10729.4|0
1737965490000|2025-01-27 08:11:30|10734.2|10729.2|10733.9|10728.9|10734.4|10729.4|10733.9|10728.9|0
1737965500000|2025-01-27 08:11:40|10734|10729|10734.3|10729.3|10734.3|10729.3|10733.9|10728.9|6
1737965510000|2025-01-27 08:11:50|10733.9|10728.9|10734.4|10729.4|10734.4|10729.4|10733.9|10728.9|6
1737965520000|2025-01-27 08:12:00|10734.5|10729.5|10733.4|10728.4|10734.6|10729.6|10733.4|10728.4|3
1737965530000|2025-01-27 08:12:10|10733.1|10728.1|10733.3|10728.3|10733.4|10728.4|10733|10728|1
1737965540000|2025-01-27 08:12:20|10733.1|10728.1|10732.7|10727.7|10733.1|10728.1|10732.4|10727.4|1
1737965550000|2025-01-27 08:12:30|10732.9|10727.9|10732.5|10727.5|10732.9|10727.9|10732.4|10727.4|0
1737965560000|2025-01-27 08:12:40|10732.4|10727.4|10732.9|10727.9|10732.9|10727.9|10732.4|10727.4|1
1737965570000|2025-01-27 08:12:50|10732.7|10727.7|10733.1|10728.1|10733.1|10728.1|10732.5|10727.5|0
1737965580000|2025-01-27 08:13:00|10733|10728|10732.5|10727.5|10733|10728|10732|10727|5
1737965590000|2025-01-27 08:13:10|10732.4|10727.4|10732.4|10727.4|10732.8|10727.8|10732.4|10727.4|0
1737965600000|2025-01-27 08:13:20|10732.5|10727.5|10731.9|10726.9|10732.5|10727.5|10731.9|10726.9|0
1737965610000|2025-01-27 08:13:30|10731.7|10726.7|10730.9|10725.9|10731.8|10726.8|10730.7|10725.7|1
1737965620000|2025-01-27 08:13:40|10731|10726|10731.4|10726.4|10731.5|10726.5|10731|10726|1
1737965630000|2025-01-27 08:13:50|10731.6|10726.6|10731.4|10726.4|10731.6|10726.6|10731.2|10726.2|0
1737965640000|2025-01-27 08:14:00|10731.5|10726.5|10731.4|10726.4|10731.5|10726.5|10731.2|10726.2|0
1737965650000|2025-01-27 08:14:10|10731.1|10726.1|10730.1|10725.1|10731.1|10726.1|10730.1|10725.1|0
1737965660000|2025-01-27 08:14:20|10729.9|10724.9|10730|10725|10730.1|10725.1|10729.5|10724.5|2
1737965670000|2025-01-27 08:14:30|10730.1|10725.1|10730|10725|10730.4|10725.4|10729.9|10724.9|1
1737965680000|2025-01-27 08:14:40|10730.4|10725.4|10729.7|10724.7|10730.6|10725.6|10729.7|10724.7|0
1737965690000|2025-01-27 08:14:50|10729.5|10724.5|10729.4|10724.4|10729.6|10724.6|10729.4|10724.4|0
1737965700000|2025-01-27 08:15:00|10729.2|10724.2|10728.4|10723.4|10729.2|10724.2|10728.4|10723.4|2
1737965710000|2025-01-27 08:15:10|10728.2|10723.2|10727.9|10722.9|10728.4|10723.4|10727.9|10722.9|0
1737965720000|2025-01-27 08:15:20|10728|10723|10728.4|10723.4|10728.5|10723.5|10728|10723|2
1737965730000|2025-01-27 08:15:30|10728.2|10723.2|10728.4|10723.4|10728.4|10723.4|10728.2|10723.2|0
1737965740000|2025-01-27 08:15:40|10728.2|10723.2|10728.7|10723.7|10728.7|10723.7|10728.2|10723.2|0
1737965750000|2025-01-27 08:15:50|10728.9|10723.9|10729.4|10724.4|10729.4|10724.4|10728.9|10723.9|2
1737965760000|2025-01-27 08:16:00|10729.5|10724.5|10728.9|10723.9|10730.1|10725.1|10728.7|10723.7|8
1737965770000|2025-01-27 08:16:10|10728.5|10723.5|10729.8|10724.8|10729.9|10724.9|10728.5|10723.5|13
1737965780000|2025-01-27 08:16:20|10729.9|10724.9|10728.6|10723.6|10729.9|10724.9|10728.4|10723.4|2
1737965790000|2025-01-27 08:16:30|10728.5|10723.5|10729.4|10724.4|10729.5|10724.5|10728.5|10723.5|0
1737965800000|2025-01-27 08:16:40|10729.5|10724.5|10729.3|10724.3|10729.5|10724.5|10729|10724|0
1737965810000|2025-01-27 08:16:50|10729.5|10724.5|10729.7|10724.7|10730|10725|10729.4|10724.4|0
1737965820000|2025-01-27 08:17:00|10729.5|10724.5|10729.3|10724.3|10729.5|10724.5|10728.7|10723.7|2
1737965830000|2025-01-27 08:17:10|10729|10724|10728.9|10723.9|10729.8|10724.8|10728.9|10723.9|1
1737965840000|2025-01-27 08:17:20|10728.5|10723.5|10728.4|10723.4|10728.6|10723.6|10728.4|10723.4|0
1737965850000|2025-01-27 08:17:30|10728.5|10723.5|10729.1|10724.1|10729.1|10724.1|10728.4|10723.4|0
1737965860000|2025-01-27 08:17:40|10729|10724|10729.8|10724.8|10729.8|10724.8|10729|10724|3
1737965870000|2025-01-27 08:17:50|10729.6|10724.6|10729|10724|10729.6|10724.6|10729|10724|2
1737965880000|2025-01-27 08:18:00|10728.9|10723.9|10729|10724|10729.2|10724.2|10728.7|10723.7|0
1737965890000|2025-01-27 08:18:10|10729.1|10724.1|10729.2|10724.2|10729.2|10724.2|10728.9|10723.9|6
1737965900000|2025-01-27 08:18:20|10729.1|10724.1|10728.4|10723.4|10729.2|10724.2|10728.4|10723.4|0
1737965910000|2025-01-27 08:18:30|10728.2|10723.2|10727.4|10722.4|10728.5|10723.5|10727.4|10722.4|1
1737965920000|2025-01-27 08:18:40|10727.5|10722.5|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|0
1737965930000|2025-01-27 08:18:50|10727.2|10722.2|10727|10722|10727.2|10722.2|10726.9|10721.9|2
1737965940000|2025-01-27 08:19:00|10726.9|10721.9|10727|10722|10727.2|10722.2|10726.9|10721.9|1
1737965950000|2025-01-27 08:19:10|10727.4|10722.4|10727.9|10722.9|10727.9|10722.9|10726.9|10721.9|2
1737965960000|2025-01-27 08:19:20|10727.7|10722.7|10728|10723|10728|10723|10727.7|10722.7|1
1737965970000|2025-01-27 08:19:30|10727.9|10722.9|10727.9|10722.9|10728|10723|10727.9|10722.9|0
1737965980000|2025-01-27 08:19:40|10727.7|10722.7|10727.4|10722.4|10727.7|10722.7|10727.4|10722.4|0
1737965990000|2025-01-27 08:19:50|10727.5|10722.5|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|0
1737966000000|2025-01-27 08:20:00|10727.2|10722.2|10725.9|10720.9|10727.4|10722.4|10725.9|10720.9|1
1737966010000|2025-01-27 08:20:10|10726|10721|10727.2|10722.2|10727.2|10722.2|10725.9|10720.9|3
1737966020000|2025-01-27 08:20:20|10727.4|10722.4|10727.5|10722.5|10728.2|10723.2|10727.2|10722.2|3
1737966030000|2025-01-27 08:20:30|10727.6|10722.6|10727.9|10722.9|10728|10723|10727.6|10722.6|0
1737966040000|2025-01-27 08:20:40|10728|10723|10728|10723|10728.2|10723.2|10727.7|10722.7|3
1737966050000|2025-01-27 08:20:50|10728.1|10723.1|10727.9|10722.9|10728.5|10723.5|10727.9|10722.9|0
1737966060000|2025-01-27 08:21:00|10728|10723|10727.9|10722.9|10728|10723|10727.9|10722.9|0
1737966070000|2025-01-27 08:21:10|10728|10723|10728.1|10723.1|10728.4|10723.4|10728|10723|0
1737966080000|2025-01-27 08:21:20|10728.2|10723.2|10729.1|10724.1|10729.2|10724.2|10728|10723|0
1737966090000|2025-01-27 08:21:30|10729|10724|10729.1|10724.1|10729.4|10724.4|10728.5|10723.5|0
1737966100000|2025-01-27 08:21:40|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1737966110000|2025-01-27 08:21:50|10729|10724|10729.1|10724.1|10729.4|10724.4|10728.9|10723.9|0
1737966120000|2025-01-27 08:22:00|10729|10724|10728.7|10723.7|10729.1|10724.1|10728.5|10723.5|3
1737966130000|2025-01-27 08:22:10|10728.9|10723.9|10728.7|10723.7|10728.9|10723.9|10728.4|10723.4|0
1737966140000|2025-01-27 08:22:20|10728.9|10723.9|10729.9|10724.9|10730|10725|10728.9|10723.9|1
1737966150000|2025-01-27 08:22:30|10730|10725|10730.5|10725.5|10730.5|10725.5|10729.9|10724.9|0
1737966160000|2025-01-27 08:22:40|10730.6|10725.6|10731.2|10726.2|10731.4|10726.4|10730.6|10725.6|1
1737966170000|2025-01-27 08:22:50|10731.5|10726.5|10731.4|10726.4|10731.7|10726.7|10731.4|10726.4|0
1737966180000|2025-01-27 08:23:00|10731|10726|10730.9|10725.9|10731.4|10726.4|10730.4|10725.4|18
1737966190000|2025-01-27 08:23:10|10730.7|10725.7|10730.1|10725.1|10730.9|10725.9|10730|10725|2
1737966200000|2025-01-27 08:23:20|10730.2|10725.2|10730.7|10725.7|10730.7|10725.7|10730.2|10725.2|0
1737966210000|2025-01-27 08:23:30|10730.9|10725.9|10729.9|10724.9|10730.9|10725.9|10729.9|10724.9|0
1737966220000|2025-01-27 08:23:40|10729.6|10724.6|10729.4|10724.4|10729.7|10724.7|10729.4|10724.4|1
1737966230000|2025-01-27 08:23:50|10729|10724|10729|10724|10729.4|10724.4|10728.9|10723.9|1
1737966240000|2025-01-27 08:24:00|10728.9|10723.9|10728.4|10723.4|10729|10724|10728.1|10723.1|2
1737966250000|2025-01-27 08:24:10|10728.5|10723.5|10727|10722|10728.5|10723.5|10727|10722|4
1737966260000|2025-01-27 08:24:20|10727.2|10722.2|10726|10721|10727.4|10722.4|10725.9|10720.9|2
1737966270000|2025-01-27 08:24:30|10725.9|10720.9|10725.5|10720.5|10726|10721|10725.4|10720.4|3
1737966280000|2025-01-27 08:24:40|10725.6|10720.6|10726.2|10721.2|10726.2|10721.2|10725.5|10720.5|0
1737966290000|2025-01-27 08:24:50|10726.1|10721.1|10726.2|10721.2|10726.2|10721.2|10725.9|10720.9|0
1737966300000|2025-01-27 08:25:00|10726|10721|10724.9|10719.9|10726|10721|10724.9|10719.9|2
1737966310000|2025-01-27 08:25:10|10725|10720|10724.5|10719.5|10725|10720|10724.4|10719.4|0
1737966320000|2025-01-27 08:25:20|10724.7|10719.7|10724.6|10719.6|10724.7|10719.7|10724.5|10719.5|0
1737966330000|2025-01-27 08:25:30|10724.5|10719.5|10725.5|10720.5|10725.5|10720.5|10724.4|10719.4|8
1737966340000|2025-01-27 08:25:40|10725.6|10720.6|10726.7|10721.7|10726.7|10721.7|10725.5|10720.5|0
1737966350000|2025-01-27 08:25:50|10727|10722|10727|10722|10727.2|10722.2|10726.5|10721.5|0
1737966360000|2025-01-27 08:26:00|10727.1|10722.1|10727.9|10722.9|10728|10723|10726.9|10721.9|18
1737966370000|2025-01-27 08:26:10|10727.7|10722.7|10726.9|10721.9|10727.9|10722.9|10726.7|10721.7|1
1737966380000|2025-01-27 08:26:20|10727|10722|10726.6|10721.6|10727.4|10722.4|10726.6|10721.6|1
1737966390000|2025-01-27 08:26:30|10726.5|10721.5|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|0
1737966400000|2025-01-27 08:26:40|10726.4|10721.4|10725.9|10720.9|10726.5|10721.5|10725.9|10720.9|1
1737966410000|2025-01-27 08:26:50|10726|10721|10726|10721|10726.4|10721.4|10725.5|10720.5|1
1737966420000|2025-01-27 08:27:00|10725.9|10720.9|10726.5|10721.5|10726.5|10721.5|10725.9|10720.9|0
1737966430000|2025-01-27 08:27:10|10726.4|10721.4|10726.2|10721.2|10726.4|10721.4|10726.1|10721.1|0
1737966440000|2025-01-27 08:27:20|10726.5|10721.5|10726.7|10721.7|10726.9|10721.9|10726.4|10721.4|1
1737966450000|2025-01-27 08:27:30|10726.9|10721.9|10727.2|10722.2|10727.5|10722.5|10726.7|10721.7|2
1737966460000|2025-01-27 08:27:40|10727.4|10722.4|10726.9|10721.9|10727.6|10722.6|10726.5|10721.5|1
1737966470000|2025-01-27 08:27:50|10726.7|10721.7|10726.4|10721.4|10726.9|10721.9|10726.2|10721.2|0
1737966480000|2025-01-27 08:28:00|10726.5|10721.5|10726.2|10721.2|10726.5|10721.5|10726.1|10721.1|0
1737966490000|2025-01-27 08:28:10|10726.1|10721.1|10726.5|10721.5|10726.6|10721.6|10726.1|10721.1|1
1737966500000|2025-01-27 08:28:20|10726.6|10721.6|10726.6|10721.6|10726.9|10721.9|10726.5|10721.5|0
1737966510000|2025-01-27 08:28:30|10726.7|10721.7|10727.4|10722.4|10727.4|10722.4|10726.7|10721.7|0
1737966520000|2025-01-27 08:28:40|10727.1|10722.1|10726.9|10721.9|10727.4|10722.4|10726.9|10721.9|4
1737966530000|2025-01-27 08:28:50|10726.7|10721.7|10726.6|10721.6|10726.7|10721.7|10726.1|10721.1|2
1737966540000|2025-01-27 08:29:00|10726.7|10721.7|10727|10722|10727.5|10722.5|10726.6|10721.6|1
1737966550000|2025-01-27 08:29:10|10727.1|10722.1|10727.4|10722.4|10727.5|10722.5|10727.1|10722.1|0
1737966560000|2025-01-27 08:29:20|10727.5|10722.5|10727.9|10722.9|10728.2|10723.2|10727.5|10722.5|1
1737966570000|2025-01-27 08:29:30|10728|10723|10728.4|10723.4|10728.4|10723.4|10727.9|10722.9|1
1737966580000|2025-01-27 08:29:40|10728.2|10723.2|10728.5|10723.5|10728.5|10723.5|10728.1|10723.1|8
1737966590000|2025-01-27 08:29:50|10728.9|10723.9|10728.6|10723.6|10728.9|10723.9|10728.6|10723.6|1
1737966600000|2025-01-27 08:30:00|10728.7|10723.7|10728.4|10723.4|10728.9|10723.9|10727.9|10722.9|10
1737966610000|2025-01-27 08:30:10|10728.5|10723.5|10728.9|10723.9|10728.9|10723.9|10728.5|10723.5|1
1737966620000|2025-01-27 08:30:20|10728.7|10723.7|10728.9|10723.9|10728.9|10723.9|10728.7|10723.7|1
1737966630000|2025-01-27 08:30:30|10728.7|10723.7|10729.4|10724.4|10729.4|10724.4|10727.6|10722.6|2
1737966640000|2025-01-27 08:30:40|10729.5|10724.5|10728.5|10723.5|10729.5|10724.5|10728.4|10723.4|1
1737966650000|2025-01-27 08:30:50|10728.9|10723.9|10728.2|10723.2|10728.9|10723.9|10728.2|10723.2|3
1737966660000|2025-01-27 08:31:00|10728.5|10723.5|10728.2|10723.2|10728.7|10723.7|10727.9|10722.9|11
1737966670000|2025-01-27 08:31:10|10728.1|10723.1|10728|10723|10728.2|10723.2|10727.9|10722.9|1
1737966680000|2025-01-27 08:31:20|10727.9|10722.9|10727.2|10722.2|10728|10723|10726.7|10721.7|2
1737966690000|2025-01-27 08:31:30|10727|10722|10727|10722|10727.1|10722.1|10726.6|10721.6|0
1737966700000|2025-01-27 08:31:40|10727.1|10722.1|10727.2|10722.2|10727.5|10722.5|10727|10722|0
1737966710000|2025-01-27 08:31:50|10727.1|10722.1|10726.9|10721.9|10727.2|10722.2|10726.6|10721.6|0
1737966720000|2025-01-27 08:32:00|10727|10722|10726.9|10721.9|10727|10722|10726.9|10721.9|1
1737966730000|2025-01-27 08:32:10|10726.7|10721.7|10726|10721|10726.9|10721.9|10725.9|10720.9|0
1737966740000|2025-01-27 08:32:20|10725.9|10720.9|10726|10721|10726.5|10721.5|10725.9|10720.9|0
1737966750000|2025-01-27 08:32:30|10725.9|10720.9|10725.2|10720.2|10725.9|10720.9|10725|10720|2
1737966760000|2025-01-27 08:32:40|10725.4|10720.4|10725.9|10720.9|10725.9|10720.9|10725.4|10720.4|5
1737966770000|2025-01-27 08:32:50|10726.1|10721.1|10726.5|10721.5|10726.7|10721.7|10726.1|10721.1|5
1737966780000|2025-01-27 08:33:00|10726.6|10721.6|10725.4|10720.4|10726.6|10721.6|10725.4|10720.4|21
1737966790000|2025-01-27 08:33:10|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|10725.1|10720.1|0
1737966800000|2025-01-27 08:33:20|10725.4|10720.4|10725.5|10720.5|10725.5|10720.5|10725.4|10720.4|0
1737966810000|2025-01-27 08:33:30|10725.4|10720.4|10725.5|10720.5|10725.6|10720.6|10725|10720|0
1737966820000|2025-01-27 08:33:40|10725.6|10720.6|10725.7|10720.7|10725.7|10720.7|10725.5|10720.5|0
1737966830000|2025-01-27 08:33:50|10725.9|10720.9|10725.5|10720.5|10726.2|10721.2|10725.4|10720.4|2
1737966840000|2025-01-27 08:34:00|10725.4|10720.4|10725.7|10720.7|10725.7|10720.7|10725.4|10720.4|1
1737966850000|2025-01-27 08:34:10|10725.6|10720.6|10725.9|10720.9|10726|10721|10725.6|10720.6|0
1737966860000|2025-01-27 08:34:20|10725.7|10720.7|10725.1|10720.1|10725.9|10720.9|10725.1|10720.1|0
1737966870000|2025-01-27 08:34:30|10725|10720|10726.2|10721.2|10726.2|10721.2|10725|10720|0
1737966880000|2025-01-27 08:34:40|10726.4|10721.4|10725.9|10720.9|10726.4|10721.4|10725.4|10720.4|1
1737966890000|2025-01-27 08:34:50|10726|10721|10726.4|10721.4|10726.6|10721.6|10725.9|10720.9|0
1737966900000|2025-01-27 08:35:00|10726.5|10721.5|10725.9|10720.9|10726.6|10721.6|10725.7|10720.7|3
1737966910000|2025-01-27 08:35:10|10725.7|10720.7|10725.4|10720.4|10725.7|10720.7|10725.2|10720.2|0
1737966920000|2025-01-27 08:35:20|10724.9|10719.9|10725|10720|10725.1|10720.1|10724.9|10719.9|0
1737966930000|2025-01-27 08:35:30|10725.1|10720.1|10725.5|10720.5|10725.5|10720.5|10724.9|10719.9|0
1737966940000|2025-01-27 08:35:40|10725.4|10720.4|10724.9|10719.9|10725.5|10720.5|10724.9|10719.9|0
1737966950000|2025-01-27 08:35:50|10724.2|10719.2|10724.6|10719.6|10724.9|10719.9|10724.2|10719.2|3
1737966960000|2025-01-27 08:36:00|10724.7|10719.7|10724.4|10719.4|10724.7|10719.7|10723.7|10718.7|0
1737966970000|2025-01-27 08:36:10|10724.5|10719.5|10723.9|10718.9|10724.5|10719.5|10723.4|10718.4|12
1737966980000|2025-01-27 08:36:20|10724|10719|10723.9|10718.9|10724|10719|10723.9|10718.9|0
1737966990000|2025-01-27 08:36:30|10724.1|10719.1|10723.9|10718.9|10724.5|10719.5|10723.9|10718.9|1
1737967000000|2025-01-27 08:36:40|10723.5|10718.5|10724|10719|10724.4|10719.4|10723.5|10718.5|0
1737967010000|2025-01-27 08:36:50|10724.1|10719.1|10724.4|10719.4|10724.4|10719.4|10724.1|10719.1|0
1737967020000|2025-01-27 08:37:00|10724.2|10719.2|10723.5|10718.5|10724.2|10719.2|10723.4|10718.4|2
1737967030000|2025-01-27 08:37:10|10723.4|10718.4|10723.7|10718.7|10723.7|10718.7|10723.4|10718.4|0
1737967040000|2025-01-27 08:37:20|10724|10719|10724.5|10719.5|10724.7|10719.7|10724|10719|1
1737967050000|2025-01-27 08:37:30|10724.4|10719.4|10724.5|10719.5|10724.5|10719.5|10724.2|10719.2|0
1737967060000|2025-01-27 08:37:40|10724.4|10719.4|10723.9|10718.9|10724.5|10719.5|10723.9|10718.9|0
1737967070000|2025-01-27 08:37:50|10723.7|10718.7|10722.9|10717.9|10723.7|10718.7|10722.6|10717.6|1
1737967080000|2025-01-27 08:38:00|10722.5|10717.5|10723|10718|10723|10718|10722.5|10717.5|0
1737967090000|2025-01-27 08:38:10|10723.1|10718.1|10722.9|10717.9|10723.2|10718.2|10722.5|10717.5|0
1737967100000|2025-01-27 08:38:20|10723|10718|10723.1|10718.1|10723.1|10718.1|10722.7|10717.7|0
1737967110000|2025-01-27 08:38:30|10723|10718|10722.9|10717.9|10723|10718|10722.9|10717.9|0
1737967120000|2025-01-27 08:38:40|10723.1|10718.1|10723|10718|10723.1|10718.1|10722.9|10717.9|1
1737967130000|2025-01-27 08:38:50|10722.9|10717.9|10723.2|10718.2|10723.2|10718.2|10722.9|10717.9|0
1737967140000|2025-01-27 08:39:00|10723|10718|10724.2|10719.2|10724.2|10719.2|10722.9|10717.9|2
1737967150000|2025-01-27 08:39:10|10724.1|10719.1|10724.4|10719.4|10724.4|10719.4|10724|10719|0
1737967160000|2025-01-27 08:39:20|10724.5|10719.5|10724.9|10719.9|10724.9|10719.9|10724.5|10719.5|0
1737967170000|2025-01-27 08:39:30|10724.4|10719.4|10724|10719|10724.5|10719.5|10723.9|10718.9|3
1737967180000|2025-01-27 08:39:40|10724.1|10719.1|10724.7|10719.7|10724.9|10719.9|10724.1|10719.1|0
1737967190000|2025-01-27 08:39:50|10724.4|10719.4|10724.6|10719.6|10724.6|10719.6|10724.4|10719.4|0
1737967200000|2025-01-27 08:40:00|10724.9|10719.9|10724.4|10719.4|10724.9|10719.9|10724.1|10719.1|0
1737967210000|2025-01-27 08:40:10|10724.1|10719.1|10723.9|10718.9|10724.4|10719.4|10723.9|10718.9|0
1737967220000|2025-01-27 08:40:20|10723.7|10718.7|10723.9|10718.9|10723.9|10718.9|10723.6|10718.6|0
1737967230000|2025-01-27 08:40:30|10724|10719|10723.9|10718.9|10724|10719|10723.9|10718.9|0
1737967240000|2025-01-27 08:40:40|10723.6|10718.6|10721.5|10716.5|10723.6|10718.6|10721.4|10716.4|8
1737967250000|2025-01-27 08:40:50|10721.4|10716.4|10721.5|10716.5|10721.9|10716.9|10721.4|10716.4|2
1737967260000|2025-01-27 08:41:00|10721.4|10716.4|10721.1|10716.1|10721.4|10716.4|10721|10716|1
1737967270000|2025-01-27 08:41:10|10722|10717|10721.7|10716.7|10722.1|10717.1|10720.9|10715.9|16
1737967280000|2025-01-27 08:41:20|10721.8|10716.8|10722.6|10717.6|10722.8|10717.8|10721.4|10716.4|15
1737967290000|2025-01-27 08:41:30|10722.5|10717.5|10722.7|10717.7|10722.7|10717.7|10721.9|10716.9|1
1737967300000|2025-01-27 08:41:40|10722.6|10717.6|10721.4|10716.4|10722.6|10717.6|10721.4|10716.4|1
1737967310000|2025-01-27 08:41:50|10721.5|10716.5|10721.9|10716.9|10722|10717|10721.5|10716.5|1
1737967320000|2025-01-27 08:42:00|10721.7|10716.7|10722.7|10717.7|10722.7|10717.7|10721.7|10716.7|3
1737967330000|2025-01-27 08:42:10|10722.9|10717.9|10722.5|10717.5|10722.9|10717.9|10722.5|10717.5|2
1737967340000|2025-01-27 08:42:20|10722.6|10717.6|10722.7|10717.7|10722.9|10717.9|10722.6|10717.6|2
1737967350000|2025-01-27 08:42:30|10722.9|10717.9|10723.2|10718.2|10723.2|10718.2|10722.6|10717.6|2
1737967360000|2025-01-27 08:42:40|10723.1|10718.1|10723.7|10718.7|10724|10719|10723.1|10718.1|2
1737967370000|2025-01-27 08:42:50|10723.6|10718.6|10723.4|10718.4|10723.7|10718.7|10723.2|10718.2|3
1737967380000|2025-01-27 08:43:00|10723.5|10718.5|10723.9|10718.9|10724|10719|10723.4|10718.4|3
1737967390000|2025-01-27 08:43:10|10724.1|10719.1|10724.7|10719.7|10724.9|10719.9|10723.9|10718.9|1
1737967400000|2025-01-27 08:43:20|10724.6|10719.6|10724.6|10719.6|10724.9|10719.9|10724.4|10719.4|1
1737967410000|2025-01-27 08:43:30|10724.7|10719.7|10724.5|10719.5|10724.9|10719.9|10724.5|10719.5|0
1737967420000|2025-01-27 08:43:40|10724.2|10719.2|10724.2|10719.2|10724.2|10719.2|10724.2|10719.2|1
1737967440000|2025-01-27 08:44:00|10724|10719|10724.1|10719.1|10724.5|10719.5|10723.7|10718.7|5
1737967450000|2025-01-27 08:44:10|10724|10719|10724|10719|10724|10719|10723.9|10718.9|0
1737967460000|2025-01-27 08:44:20|10723.7|10718.7|10723.2|10718.2|10723.7|10718.7|10723|10718|2
1737967470000|2025-01-27 08:44:30|10723.4|10718.4|10722.7|10717.7|10723.7|10718.7|10722.7|10717.7|2
1737967480000|2025-01-27 08:44:40|10722.6|10717.6|10722.2|10717.2|10722.6|10717.6|10722.1|10717.1|2
1737967490000|2025-01-27 08:44:50|10722.1|10717.1|10721.2|10716.2|10722.2|10717.2|10721.2|10716.2|1
1737967500000|2025-01-27 08:45:00|10721.1|10716.1|10721.2|10716.2|10721.2|10716.2|10721.1|10716.1|1
1737967510000|2025-01-27 08:45:10|10721.1|10716.1|10720.6|10715.6|10721.2|10716.2|10720.6|10715.6|2
1737967520000|2025-01-27 08:45:20|10720.5|10715.5|10719.7|10714.7|10720.5|10715.5|10719.4|10714.4|4
1737967530000|2025-01-27 08:45:30|10719.6|10714.6|10720.4|10715.4|10720.4|10715.4|10719.2|10714.2|2
1737967540000|2025-01-27 08:45:40|10720.3|10715.3|10720.4|10715.4|10720.5|10715.5|10720|10715|2
1737967550000|2025-01-27 08:45:50|10720.2|10715.2|10719.8|10714.8|10720.4|10715.4|10719.7|10714.7|0
1737967560000|2025-01-27 08:46:00|10719.7|10714.7|10719.4|10714.4|10719.9|10714.9|10719.4|10714.4|3
1737967570000|2025-01-27 08:46:10|10719.5|10714.5|10718.4|10713.4|10719.9|10714.9|10718.2|10713.2|2
1737967580000|2025-01-27 08:46:20|10718.7|10713.7|10718.2|10713.2|10718.7|10713.7|10718.1|10713.1|4
1737967590000|2025-01-27 08:46:30|10718.4|10713.4|10718.1|10713.1|10718.4|10713.4|10717.7|10712.7|7
1737967600000|2025-01-27 08:46:40|10718.2|10713.2|10719.1|10714.1|10719.1|10714.1|10718.2|10713.2|3
1737967610000|2025-01-27 08:46:50|10719.2|10714.2|10718.9|10713.9|10719.2|10714.2|10718.7|10713.7|0
1737967620000|2025-01-27 08:47:00|10719|10714|10719.2|10714.2|10719.4|10714.4|10719|10714|1
1737967630000|2025-01-27 08:47:10|10719.4|10714.4|10719.8|10714.8|10719.8|10714.8|10719.4|10714.4|1
1737967640000|2025-01-27 08:47:20|10719.9|10714.9|10719.7|10714.7|10719.9|10714.9|10719.6|10714.6|0
1737967650000|2025-01-27 08:47:30|10719.9|10714.9|10720.1|10715.1|10720.6|10715.6|10719.9|10714.9|1
1737967660000|2025-01-27 08:47:40|10720.2|10715.2|10719.6|10714.6|10720.6|10715.6|10719.6|10714.6|3
1737967670000|2025-01-27 08:47:50|10719.7|10714.7|10719.6|10714.6|10719.9|10714.9|10719.2|10714.2|1
1737967680000|2025-01-27 08:48:00|10719.5|10714.5|10719.2|10714.2|10719.7|10714.7|10719|10714|1
1737967690000|2025-01-27 08:48:10|10719.1|10714.1|10719.7|10714.7|10719.7|10714.7|10719.1|10714.1|1
1737967700000|2025-01-27 08:48:20|10719.6|10714.6|10718.2|10713.2|10719.7|10714.7|10718.1|10713.1|2
1737967710000|2025-01-27 08:48:30|10718.4|10713.4|10718.4|10713.4|10718.6|10713.6|10718.1|10713.1|0
1737967720000|2025-01-27 08:48:40|10718.3|10713.3|10718.1|10713.1|10718.4|10713.4|10718.1|10713.1|0
1737967730000|2025-01-27 08:48:50|10718.2|10713.2|10718|10713|10718.2|10713.2|10718|10713|2
1737967740000|2025-01-27 08:49:00|10717.8|10712.8|10717.8|10712.8|10718.2|10713.2|10717.8|10712.8|1
1737967750000|2025-01-27 08:49:10|10718|10713|10718.4|10713.4|10718.4|10713.4|10718|10713|4
1737967760000|2025-01-27 08:49:20|10718.6|10713.6|10719.4|10714.4|10719.4|10714.4|10718.6|10713.6|2
1737967770000|2025-01-27 08:49:30|10719.5|10714.5|10718.6|10713.6|10719.5|10714.5|10718.6|10713.6|1
1737967780000|2025-01-27 08:49:40|10718.7|10713.7|10718.1|10713.1|10718.7|10713.7|10718.1|10713.1|0
1737967790000|2025-01-27 08:49:50|10718.2|10713.2|10718.2|10713.2|10718.5|10713.5|10718.1|10713.1|3
1737967800000|2025-01-27 08:50:00|10718.1|10713.1|10718.2|10713.2|10718.4|10713.4|10718.1|10713.1|7
1737967810000|2025-01-27 08:50:10|10718.4|10713.4|10718.5|10713.5|10718.7|10713.7|10718.2|10713.2|5
1737967820000|2025-01-27 08:50:20|10718.3|10713.3|10718|10713|10718.4|10713.4|10718|10713|3
1737967830000|2025-01-27 08:50:30|10717.8|10712.8|10718.1|10713.1|10718.7|10713.7|10717.8|10712.8|9
1737967840000|2025-01-27 08:50:40|10718.2|10713.2|10719.1|10714.1|10719.4|10714.4|10718.2|10713.2|1
1737967850000|2025-01-27 08:50:50|10719|10714|10718.5|10713.5|10719|10714|10718.5|10713.5|2
1737967860000|2025-01-27 08:51:00|10718.6|10713.6|10718.2|10713.2|10718.6|10713.6|10718.2|10713.2|0
1737967870000|2025-01-27 08:51:10|10718.3|10713.3|10719.6|10714.6|10719.6|10714.6|10718.2|10713.2|2
1737967880000|2025-01-27 08:51:20|10719.7|10714.7|10721.2|10716.2|10721.2|10716.2|10719.7|10714.7|6
1737967890000|2025-01-27 08:51:30|10721.4|10716.4|10721.2|10716.2|10721.4|10716.4|10721.1|10716.1|1
1737967900000|2025-01-27 08:51:40|10721.4|10716.4|10720.6|10715.6|10721.5|10716.5|10720.5|10715.5|3
1737967910000|2025-01-27 08:51:50|10720.5|10715.5|10719.3|10714.3|10720.5|10715.5|10719.3|10714.3|2
1737967920000|2025-01-27 08:52:00|10719.1|10714.1|10719.4|10714.4|10719.4|10714.4|10719|10714|1
1737967930000|2025-01-27 08:52:10|10719.7|10714.7|10719.7|10714.7|10719.9|10714.9|10719.6|10714.6|3
1737967940000|2025-01-27 08:52:20|10719.6|10714.6|10719.1|10714.1|10719.6|10714.6|10719|10714|1
1737967950000|2025-01-27 08:52:30|10719.5|10714.5|10719.1|10714.1|10719.7|10714.7|10719.1|10714.1|4
1737967960000|2025-01-27 08:52:40|10719.2|10714.2|10718.1|10713.1|10719.2|10714.2|10718.1|10713.1|3
1737967970000|2025-01-27 08:52:50|10718|10713|10717.3|10712.3|10718|10713|10717.3|10712.3|1
1737967980000|2025-01-27 08:53:00|10717.5|10712.5|10717|10712|10717.5|10712.5|10717|10712|2
1737967990000|2025-01-27 08:53:10|10716.7|10711.7|10716.6|10711.6|10716.8|10711.8|10716.6|10711.6|1
1737968000000|2025-01-27 08:53:20|10716.7|10711.7|10716.6|10711.6|10716.7|10711.7|10716.6|10711.6|1
1737968010000|2025-01-27 08:53:30|10716.7|10711.7|10716.3|10711.3|10716.8|10711.8|10716.3|10711.3|2
1737968020000|2025-01-27 08:53:40|10716.2|10711.2|10716.2|10711.2|10716.7|10711.7|10716.2|10711.2|0
1737968030000|2025-01-27 08:53:50|10716.3|10711.3|10715.3|10710.3|10716.3|10711.3|10715.1|10710.1|4
1737968040000|2025-01-27 08:54:00|10715.2|10710.2|10716.4|10711.4|10716.4|10711.4|10715.1|10710.1|2
1737968050000|2025-01-27 08:54:10|10716.7|10711.7|10716.7|10711.7|10717.2|10712.2|10716.6|10711.6|0
1737968060000|2025-01-27 08:54:20|10716.6|10711.6|10717.1|10712.1|10717.2|10712.2|10716.6|10711.6|0
1737968070000|2025-01-27 08:54:30|10716.9|10711.9|10717|10712|10717.2|10712.2|10716.6|10711.6|0
1737968080000|2025-01-27 08:54:40|10717.1|10712.1|10716.5|10711.5|10717.1|10712.1|10716.5|10711.5|0
1737968090000|2025-01-27 08:54:50|10716.6|10711.6|10716.6|10711.6|10716.7|10711.7|10716.5|10711.5|3
1737968100000|2025-01-27 08:55:00|10716.5|10711.5|10716|10711|10716.5|10711.5|10716|10711|0
1737968110000|2025-01-27 08:55:10|10716.1|10711.1|10716.3|10711.3|10716.3|10711.3|10715.5|10710.5|2
1737968120000|2025-01-27 08:55:20|10716.1|10711.1|10715|10710|10716.1|10711.1|10715|10710|2
1737968130000|2025-01-27 08:55:30|10715.1|10710.1|10716|10711|10716|10711|10715.1|10710.1|2
1737968140000|2025-01-27 08:55:40|10716.1|10711.1|10716.3|10711.3|10716.5|10711.5|10716.1|10711.1|7
1737968150000|2025-01-27 08:55:50|10716.6|10711.6|10715.8|10710.8|10716.7|10711.7|10715.8|10710.8|5
1737968160000|2025-01-27 08:56:00|10715.7|10710.7|10715|10710|10715.7|10710.7|10715|10710|10
1737968170000|2025-01-27 08:56:10|10714.8|10709.8|10714.7|10709.7|10715.1|10710.1|10714.5|10709.5|1
1737968180000|2025-01-27 08:56:20|10714.6|10709.6|10714|10709|10714.6|10709.6|10714|10709|0
1737968190000|2025-01-27 08:56:30|10713.9|10708.9|10714|10709|10714.1|10709.1|10713.6|10708.6|0
1737968200000|2025-01-27 08:56:40|10714.3|10709.3|10713.3|10708.3|10714.3|10709.3|10713.3|10708.3|3
1737968210000|2025-01-27 08:56:50|10713.6|10708.6|10713|10708|10713.6|10708.6|10712.6|10707.6|0
1737968220000|2025-01-27 08:57:00|10713.1|10708.1|10713|10708|10713.1|10708.1|10712.6|10707.6|6
1737968230000|2025-01-27 08:57:10|10712.7|10707.7|10713.5|10708.5|10713.5|10708.5|10712.7|10707.7|3
1737968240000|2025-01-27 08:57:20|10713.2|10708.2|10713|10708|10713.2|10708.2|10712.9|10707.9|2
1737968250000|2025-01-27 08:57:30|10712.8|10707.8|10714.1|10709.1|10714.2|10709.2|10712.8|10707.8|5
1737968260000|2025-01-27 08:57:40|10714.5|10709.5|10714.7|10709.7|10714.8|10709.8|10714.2|10709.2|7
1737968270000|2025-01-27 08:57:50|10715|10710|10714.3|10709.3|10715|10710|10714.2|10709.2|9
1737968280000|2025-01-27 08:58:00|10714.2|10709.2|10714.3|10709.3|10714.6|10709.6|10714.2|10709.2|4
1737968290000|2025-01-27 08:58:10|10714.6|10709.6|10714.6|10709.6|10714.7|10709.7|10714.3|10709.3|0
1737968300000|2025-01-27 08:58:20|10714.3|10709.3|10714.2|10709.2|10714.7|10709.7|10714.2|10709.2|0
1737968310000|2025-01-27 08:58:30|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|0
1737968320000|2025-01-27 08:58:40|10714.2|10709.2|10714.1|10709.1|10714.2|10709.2|10714|10709|0
1737968330000|2025-01-27 08:58:50|10714.3|10709.3|10714.7|10709.7|10714.7|10709.7|10714.3|10709.3|0
1737968340000|2025-01-27 08:59:00|10714.6|10709.6|10714.4|10709.4|10715.2|10710.2|10714.3|10709.3|2
1737968350000|2025-01-27 08:59:10|10714.1|10709.1|10714.3|10709.3|10714.3|10709.3|10713.6|10708.6|11
1737968360000|2025-01-27 08:59:20|10714.1|10709.1|10713.5|10708.5|10714.1|10709.1|10713.3|10708.3|0
1737968370000|2025-01-27 08:59:30|10713.7|10708.7|10713.5|10708.5|10713.7|10708.7|10713.2|10708.2|0
1737968380000|2025-01-27 08:59:40|10713.8|10708.8|10713.7|10708.7|10714.2|10709.2|10713.7|10708.7|0
1737968390000|2025-01-27 08:59:50|10713.6|10708.6|10713.7|10708.7|10714.5|10709.5|10713.6|10708.6|7
1737968400000|2025-01-27 09:00:00|10713.4|10708.4|10713.7|10708.7|10714.2|10709.2|10713.2|10708.2|0
1737968410000|2025-01-27 09:00:10|10713.3|10708.3|10711.7|10706.7|10713.3|10708.3|10711.7|10706.7|8
1737968420000|2025-01-27 09:00:20|10712.1|10707.1|10712.7|10707.7|10713.8|10708.8|10711.7|10706.7|11
1737968430000|2025-01-27 09:00:30|10712.8|10707.8|10713|10708|10713.3|10708.3|10712.8|10707.8|1
1737968440000|2025-01-27 09:00:40|10712.7|10707.7|10714|10709|10714.2|10709.2|10712.7|10707.7|8
1737968450000|2025-01-27 09:00:50|10714.2|10709.2|10715.2|10710.2|10715.2|10710.2|10714.2|10709.2|5
1737968460000|2025-01-27 09:01:00|10714.7|10709.7|10714.7|10709.7|10715|10710|10714|10709|2
1737968470000|2025-01-27 09:01:10|10715.2|10710.2|10716.1|10711.1|10716.1|10711.1|10714.8|10709.8|1
1737968480000|2025-01-27 09:01:20|10716.5|10711.5|10716.7|10711.7|10717|10712|10716.5|10711.5|5
1737968490000|2025-01-27 09:01:30|10716.3|10711.3|10715.5|10710.5|10716.3|10711.3|10715.3|10710.3|0
1737968500000|2025-01-27 09:01:40|10715.2|10710.2|10715.2|10710.2|10715.5|10710.5|10714.7|10709.7|1
1737968510000|2025-01-27 09:01:50|10715.3|10710.3|10714|10709|10715.3|10710.3|10713.8|10708.8|0
1737968520000|2025-01-27 09:02:00|10713.9|10708.9|10714.3|10709.3|10715|10710|10713.9|10708.9|3
1737968530000|2025-01-27 09:02:10|10714.6|10709.6|10715.2|10710.2|10715.6|10710.6|10714.6|10709.6|0
1737968540000|2025-01-27 09:02:20|10715.3|10710.3|10714.7|10709.7|10715.6|10710.6|10714.7|10709.7|0
1737968550000|2025-01-27 09:02:30|10714.6|10709.6|10714.8|10709.8|10715.1|10710.1|10714.6|10709.6|0
1737968560000|2025-01-27 09:02:40|10714.5|10709.5|10714.7|10709.7|10714.8|10709.8|10714.2|10709.2|3
1737968570000|2025-01-27 09:02:50|10714.8|10709.8|10716.2|10711.2|10716.2|10711.2|10714.8|10709.8|1
1737968580000|2025-01-27 09:03:00|10716.5|10711.5|10715.6|10710.6|10716.5|10711.5|10715.2|10710.2|2
1737968590000|2025-01-27 09:03:10|10715.5|10710.5|10716.2|10711.2|10716.5|10711.5|10715.3|10710.3|2
1737968600000|2025-01-27 09:03:20|10716.1|10711.1|10716.2|10711.2|10716.2|10711.2|10716|10711|2
1737968610000|2025-01-27 09:03:30|10716.1|10711.1|10716.2|10711.2|10716.9|10711.9|10716|10711|2
1737968620000|2025-01-27 09:03:40|10716.1|10711.1|10716|10711|10716.8|10711.8|10715.7|10710.7|0
1737968630000|2025-01-27 09:03:50|10716.1|10711.1|10716.1|10711.1|10716.1|10711.1|10715.7|10710.7|1
1737968640000|2025-01-27 09:04:00|10716|10711|10716.2|10711.2|10716.7|10711.7|10715.6|10710.6|3
1737968650000|2025-01-27 09:04:10|10716.4|10711.4|10716.1|10711.1|10716.5|10711.5|10716|10711|1
1737968660000|2025-01-27 09:04:20|10716|10711|10716.6|10711.6|10716.6|10711.6|10715.6|10710.6|0
1737968670000|2025-01-27 09:04:30|10716.7|10711.7|10717|10712|10717.1|10712.1|10716.7|10711.7|2
1737968680000|2025-01-27 09:04:40|10716.9|10711.9|10717.7|10712.7|10717.7|10712.7|10716.9|10711.9|4
1737968690000|2025-01-27 09:04:50|10717.6|10712.6|10718.2|10713.2|10718.5|10713.5|10717.6|10712.6|2
1737968700000|2025-01-27 09:05:00|10718.1|10713.1|10717.8|10712.8|10718.4|10713.4|10717.3|10712.3|16
1737968710000|2025-01-27 09:05:10|10717.9|10712.9|10717.3|10712.3|10718.1|10713.1|10717.2|10712.2|1
1737968720000|2025-01-27 09:05:20|10717.1|10712.1|10716.6|10711.6|10717.2|10712.2|10716.6|10711.6|2
1737968730000|2025-01-27 09:05:30|10716.5|10711.5|10716.9|10711.9|10716.9|10711.9|10716.2|10711.2|0
1737968740000|2025-01-27 09:05:40|10717|10712|10717.2|10712.2|10717.5|10712.5|10716.6|10711.6|10
1737968750000|2025-01-27 09:05:50|10717.6|10712.6|10717.1|10712.1|10717.7|10712.7|10717|10712|0
1737968760000|2025-01-27 09:06:00|10716.8|10711.8|10716|10711|10716.8|10711.8|10715.6|10710.6|4
1737968770000|2025-01-27 09:06:10|10716.2|10711.2|10715.8|10710.8|10716.4|10711.4|10715.6|10710.6|1
1737968780000|2025-01-27 09:06:20|10715.9|10710.9|10715.6|10710.6|10716|10711|10715.6|10710.6|0
1737968790000|2025-01-27 09:06:30|10715.7|10710.7|10715.8|10710.8|10715.9|10710.9|10715.6|10710.6|1
1737968800000|2025-01-27 09:06:40|10715.9|10710.9|10715.2|10710.2|10716|10711|10715.1|10710.1|2
1737968810000|2025-01-27 09:06:50|10715.4|10710.4|10715.1|10710.1|10715.4|10710.4|10715.1|10710.1|2
1737968820000|2025-01-27 09:07:00|10715|10710|10715.1|10710.1|10715.1|10710.1|10714.7|10709.7|0
1737968830000|2025-01-27 09:07:10|10715|10710|10715.1|10710.1|10715.1|10710.1|10715|10710|1
1737968840000|2025-01-27 09:07:20|10715.4|10710.4|10716.1|10711.1|10716.1|10711.1|10715.4|10710.4|3
1737968850000|2025-01-27 09:07:30|10716|10711|10716.1|10711.1|10716.1|10711.1|10715.6|10710.6|1
1737968860000|2025-01-27 09:07:40|10716|10711|10715.6|10710.6|10716|10711|10715.5|10710.5|0
1737968870000|2025-01-27 09:07:50|10715.5|10710.5|10716.6|10711.6|10716.6|10711.6|10715.5|10710.5|1
1737968880000|2025-01-27 09:08:00|10716.5|10711.5|10717.9|10712.9|10718.1|10713.1|10716.5|10711.5|2
1737968890000|2025-01-27 09:08:10|10718.2|10713.2|10716.5|10711.5|10718.2|10713.2|10716.1|10711.1|4
1737968900000|2025-01-27 09:08:20|10716.3|10711.3|10715.1|10710.1|10716.3|10711.3|10715.1|10710.1|4
1737968910000|2025-01-27 09:08:30|10715|10710|10715.2|10710.2|10715.7|10710.7|10715|10710|4
1737968920000|2025-01-27 09:08:40|10715.1|10710.1|10715.7|10710.7|10716.1|10711.1|10715.1|10710.1|1
1737968930000|2025-01-27 09:08:50|10715.6|10710.6|10714.6|10709.6|10715.7|10710.7|10714.6|10709.6|0
1737968940000|2025-01-27 09:09:00|10714.4|10709.4|10715.1|10710.1|10715.5|10710.5|10714.4|10709.4|2
1737968950000|2025-01-27 09:09:10|10715.2|10710.2|10713.9|10708.9|10715.2|10710.2|10713.7|10708.7|0
1737968960000|2025-01-27 09:09:20|10714.1|10709.1|10714.4|10709.4|10714.7|10709.7|10714|10709|1
1737968970000|2025-01-27 09:09:30|10714.2|10709.2|10713.5|10708.5|10714.4|10709.4|10713.4|10708.4|0
1737968980000|2025-01-27 09:09:40|10713.9|10708.9|10713.9|10708.9|10714.4|10709.4|10713.7|10708.7|0
1737968990000|2025-01-27 09:09:50|10713.7|10708.7|10714|10709|10714.1|10709.1|10713.7|10708.7|3
1737969000000|2025-01-27 09:10:00|10713.9|10708.9|10712.4|10707.4|10714.1|10709.1|10712.4|10707.4|4
1737969010000|2025-01-27 09:10:10|10712.2|10707.2|10710.9|10705.9|10712.5|10707.5|10710.5|10705.5|1
1737969020000|2025-01-27 09:10:20|10710.7|10705.7|10710.1|10705.1|10710.7|10705.7|10709.5|10704.5|8
1737969030000|2025-01-27 09:10:30|10710.2|10705.2|10711|10706|10711.2|10706.2|10709.9|10704.9|10
1737969040000|2025-01-27 09:10:40|10710.8|10705.8|10710.5|10705.5|10710.8|10705.8|10710.4|10705.4|0
1737969050000|2025-01-27 09:10:50|10710.7|10705.7|10709.6|10704.6|10710.9|10705.9|10709.6|10704.6|7
1737969060000|2025-01-27 09:11:00|10709.7|10704.7|10708.5|10703.5|10709.7|10704.7|10708.4|10703.4|5
1737969070000|2025-01-27 09:11:10|10708.9|10703.9|10709.5|10704.5|10709.6|10704.6|10708.7|10703.7|5
1737969080000|2025-01-27 09:11:20|10709.4|10704.4|10708.8|10703.8|10709.5|10704.5|10708.7|10703.7|2
1737969090000|2025-01-27 09:11:30|10708.7|10703.7|10708.6|10703.6|10709.2|10704.2|10708.2|10703.2|8
1737969100000|2025-01-27 09:11:40|10708.9|10703.9|10708.2|10703.2|10709.4|10704.4|10708.1|10703.1|0
1737969110000|2025-01-27 09:11:50|10707.9|10702.9|10705.9|10700.9|10707.9|10702.9|10705.6|10700.6|15
1737969120000|2025-01-27 09:12:00|10705.7|10700.7|10705.9|10700.9|10706.2|10701.2|10705.4|10700.4|49
1737969130000|2025-01-27 09:12:10|10705.7|10700.7|10706.4|10701.4|10706.5|10701.5|10705.4|10700.4|2
1737969140000|2025-01-27 09:12:20|10706.5|10701.5|10706.9|10701.9|10707.2|10702.2|10706.4|10701.4|1
1737969150000|2025-01-27 09:12:30|10706.7|10701.7|10706|10701|10707.2|10702.2|10705.9|10700.9|5
1737969160000|2025-01-27 09:12:40|10706.1|10701.1|10706|10701|10706.6|10701.6|10706|10701|4
1737969170000|2025-01-27 09:12:50|10706.1|10701.1|10705.4|10700.4|10706.2|10701.2|10705.4|10700.4|2
1737969180000|2025-01-27 09:13:00|10705.5|10700.5|10705.9|10700.9|10706.5|10701.5|10705.5|10700.5|7
1737969190000|2025-01-27 09:13:10|10706.1|10701.1|10706.8|10701.8|10707.4|10702.4|10706.1|10701.1|2
1737969200000|2025-01-27 09:13:20|10706.6|10701.6|10707|10702|10707.1|10702.1|10706.6|10701.6|0
1737969210000|2025-01-27 09:13:30|10706.9|10701.9|10707.4|10702.4|10707.5|10702.5|10706.9|10701.9|0
1737969220000|2025-01-27 09:13:40|10707.2|10702.2|10707.4|10702.4|10708|10703|10707.2|10702.2|0
1737969230000|2025-01-27 09:13:50|10707.5|10702.5|10708.5|10703.5|10708.5|10703.5|10707.4|10702.4|0
1737969240000|2025-01-27 09:14:00|10708.4|10703.4|10707.2|10702.2|10708.4|10703.4|10707.2|10702.2|4
1737969250000|2025-01-27 09:14:10|10707.4|10702.4|10706.9|10701.9|10707.4|10702.4|10706.7|10701.7|0
1737969260000|2025-01-27 09:14:20|10706.8|10701.8|10705.6|10700.6|10706.8|10701.8|10704.7|10699.7|5
1737969270000|2025-01-27 09:14:30|10705.7|10700.7|10705.1|10700.1|10705.7|10700.7|10704.9|10699.9|11
1737969280000|2025-01-27 09:14:40|10705.2|10700.2|10705.4|10700.4|10705.7|10700.7|10704.7|10699.7|3
1737969290000|2025-01-27 09:14:50|10705.7|10700.7|10705.1|10700.1|10706.2|10701.2|10705.1|10700.1|2
1737969300000|2025-01-27 09:15:00|10704.9|10699.9|10705.5|10700.5|10705.9|10700.9|10704.9|10699.9|3
1737969310000|2025-01-27 09:15:10|10705.6|10700.6|10705.2|10700.2|10705.7|10700.7|10705.2|10700.2|4
1737969320000|2025-01-27 09:15:20|10705.4|10700.4|10705.7|10700.7|10705.7|10700.7|10705.4|10700.4|2
1737969330000|2025-01-27 09:15:30|10705.6|10700.6|10705.5|10700.5|10705.7|10700.7|10705.4|10700.4|0
1737969340000|2025-01-27 09:15:40|10705.4|10700.4|10704.2|10699.2|10705.4|10700.4|10704|10699|0
1737969350000|2025-01-27 09:15:50|10704.4|10699.4|10704.2|10699.2|10704.5|10699.5|10704.1|10699.1|0
1737969360000|2025-01-27 09:16:00|10704.1|10699.1|10704.7|10699.7|10704.9|10699.9|10704.1|10699.1|3
1737969370000|2025-01-27 09:16:10|10704.6|10699.6|10703|10698|10704.6|10699.6|10703|10698|1
1737969380000|2025-01-27 09:16:20|10703.1|10698.1|10702.6|10697.6|10703.2|10698.2|10702|10697|8
1737969390000|2025-01-27 09:16:30|10702.7|10697.7|10702.2|10697.2|10702.7|10697.7|10701.7|10696.7|4
1737969400000|2025-01-27 09:16:40|10702.1|10697.1|10702.6|10697.6|10702.7|10697.7|10701.9|10696.9|2
1737969410000|2025-01-27 09:16:50|10702.7|10697.7|10703.4|10698.4|10703.5|10698.5|10702.2|10697.2|4
1737969420000|2025-01-27 09:17:00|10703.5|10698.5|10703|10698|10704.1|10699.1|10703|10698|2
1737969430000|2025-01-27 09:17:10|10703.1|10698.1|10703.4|10698.4|10703.7|10698.7|10702.9|10697.9|2
1737969440000|2025-01-27 09:17:20|10703.1|10698.1|10703.2|10698.2|10703.4|10698.4|10703|10698|16
1737969450000|2025-01-27 09:17:30|10703.4|10698.4|10703.4|10698.4|10704|10699|10703.1|10698.1|1
1737969460000|2025-01-27 09:17:40|10703.5|10698.5|10703.5|10698.5|10703.6|10698.6|10703.4|10698.4|1
1737969470000|2025-01-27 09:17:50|10703.6|10698.6|10705.1|10700.1|10705.1|10700.1|10703.6|10698.6|1
1737969480000|2025-01-27 09:18:00|10705.4|10700.4|10706.5|10701.5|10706.7|10701.7|10705.4|10700.4|0
1737969490000|2025-01-27 09:18:10|10706.6|10701.6|10707|10702|10707.2|10702.2|10706.6|10701.6|0
1737969500000|2025-01-27 09:18:20|10707.2|10702.2|10707.4|10702.4|10707.5|10702.5|10706.9|10701.9|3
1737969510000|2025-01-27 09:18:30|10707.2|10702.2|10708.7|10703.7|10708.7|10703.7|10706.9|10701.9|3
1737969520000|2025-01-27 09:18:40|10708.5|10703.5|10710|10705|10710|10705|10708.5|10703.5|0
1737969530000|2025-01-27 09:18:50|10710.1|10705.1|10710.6|10705.6|10710.7|10705.7|10709.9|10704.9|0
1737969540000|2025-01-27 09:19:00|10710.5|10705.5|10710.4|10705.4|10710.5|10705.5|10710|10705|3
1737969550000|2025-01-27 09:19:10|10710.5|10705.5|10711.2|10706.2|10711.2|10706.2|10710.5|10705.5|1
1737969560000|2025-01-27 09:19:20|10711.1|10706.1|10710.7|10705.7|10711.2|10706.2|10710.6|10705.6|1
1737969570000|2025-01-27 09:19:30|10710.5|10705.5|10711.2|10706.2|10711.2|10706.2|10710.2|10705.2|0
1737969580000|2025-01-27 09:19:40|10711|10706|10711.2|10706.2|10711.2|10706.2|10710.7|10705.7|3
1737969590000|2025-01-27 09:19:50|10711.5|10706.5|10711|10706|10711.5|10706.5|10710.7|10705.7|4
1737969600000|2025-01-27 09:20:00|10710.9|10705.9|10710.4|10705.4|10711|10706|10710.4|10705.4|4
1737969610000|2025-01-27 09:20:10|10710.5|10705.5|10710.2|10705.2|10710.5|10705.5|10709.5|10704.5|2
1737969620000|2025-01-27 09:20:20|10710.1|10705.1|10711.5|10706.5|10711.5|10706.5|10710.1|10705.1|0
1737969630000|2025-01-27 09:20:30|10711.4|10706.4|10711.5|10706.5|10711.7|10706.7|10711.4|10706.4|0
1737969640000|2025-01-27 09:20:40|10711.6|10706.6|10713.9|10708.9|10713.9|10708.9|10711.6|10706.6|0
1737969650000|2025-01-27 09:20:50|10714|10709|10715.7|10710.7|10715.7|10710.7|10713.9|10708.9|10
1737969660000|2025-01-27 09:21:00|10715.6|10710.6|10716|10711|10716|10711|10715.4|10710.4|3
1737969670000|2025-01-27 09:21:10|10715.9|10710.9|10716|10711|10716.5|10711.5|10715.6|10710.6|6
1737969680000|2025-01-27 09:21:20|10716.1|10711.1|10715.4|10710.4|10716.1|10711.1|10715|10710|0
1737969690000|2025-01-27 09:21:30|10715.5|10710.5|10715.7|10710.7|10715.7|10710.7|10715.4|10710.4|2
1737969700000|2025-01-27 09:21:40|10715.9|10710.9|10715.9|10710.9|10716.4|10711.4|10715.2|10710.2|2
1737969710000|2025-01-27 09:21:50|10716.1|10711.1|10715.5|10710.5|10716.2|10711.2|10715.5|10710.5|1
1737969720000|2025-01-27 09:22:00|10715.4|10710.4|10715.4|10710.4|10715.7|10710.7|10715.2|10710.2|1
1737969730000|2025-01-27 09:22:10|10715.5|10710.5|10714.2|10709.2|10715.5|10710.5|10714.2|10709.2|5
1737969740000|2025-01-27 09:22:20|10713.9|10708.9|10714.4|10709.4|10714.4|10709.4|10713.9|10708.9|1
1737969750000|2025-01-27 09:22:30|10714.5|10709.5|10715|10710|10715|10710|10713.9|10708.9|1
1737969760000|2025-01-27 09:22:40|10714.9|10709.9|10714.4|10709.4|10714.9|10709.9|10714.2|10709.2|0
1737969770000|2025-01-27 09:22:50|10714.2|10709.2|10713.9|10708.9|10714.4|10709.4|10713.7|10708.7|0
1737969780000|2025-01-27 09:23:00|10713.7|10708.7|10713.2|10708.2|10713.9|10708.9|10713.2|10708.2|0
1737969790000|2025-01-27 09:23:10|10713.4|10708.4|10714.2|10709.2|10714.5|10709.5|10713.3|10708.3|1
1737969800000|2025-01-27 09:23:20|10714.4|10709.4|10714.1|10709.1|10714.4|10709.4|10713.5|10708.5|0
1737969810000|2025-01-27 09:23:30|10714.2|10709.2|10714|10709|10714.2|10709.2|10713.7|10708.7|0
1737969820000|2025-01-27 09:23:40|10714.1|10709.1|10713.9|10708.9|10714.1|10709.1|10713.7|10708.7|0
1737969830000|2025-01-27 09:23:50|10713.7|10708.7|10713.7|10708.7|10713.9|10708.9|10713.4|10708.4|0
1737969840000|2025-01-27 09:24:00|10713.9|10708.9|10714.1|10709.1|10714.4|10709.4|10713.7|10708.7|0
1737969850000|2025-01-27 09:24:10|10713.8|10708.8|10714.4|10709.4|10714.4|10709.4|10713.8|10708.8|0
1737969860000|2025-01-27 09:24:20|10714.2|10709.2|10715.4|10710.4|10716|10711|10714.2|10709.2|2
1737969870000|2025-01-27 09:24:30|10715.7|10710.7|10715.4|10710.4|10715.7|10710.7|10715.2|10710.2|0
1737969880000|2025-01-27 09:24:40|10715.5|10710.5|10715.3|10710.3|10715.5|10710.5|10715.1|10710.1|2
1737969890000|2025-01-27 09:24:50|10715.1|10710.1|10714.2|10709.2|10715.2|10710.2|10714.2|10709.2|0
1737969900000|2025-01-27 09:25:00|10714.4|10709.4|10715.9|10710.9|10715.9|10710.9|10714.3|10709.3|0
1737969910000|2025-01-27 09:25:10|10716.1|10711.1|10715.4|10710.4|10716.2|10711.2|10715.2|10710.2|1
1737969920000|2025-01-27 09:25:20|10715.3|10710.3|10714.8|10709.8|10715.5|10710.5|10714.6|10709.6|2
1737969930000|2025-01-27 09:25:30|10714.7|10709.7|10714.6|10709.6|10715|10710|10714.2|10709.2|3
1737969940000|2025-01-27 09:25:40|10714.5|10709.5|10715.4|10710.4|10715.9|10710.9|10714.4|10709.4|1
1737969950000|2025-01-27 09:25:50|10715.2|10710.2|10715.2|10710.2|10715.4|10710.4|10715.1|10710.1|0
1737969960000|2025-01-27 09:26:00|10715.1|10710.1|10716.2|10711.2|10716.4|10711.4|10715.1|10710.1|1
1737969970000|2025-01-27 09:26:10|10715.8|10710.8|10715.6|10710.6|10715.9|10710.9|10715|10710|1
1737969980000|2025-01-27 09:26:20|10715.7|10710.7|10716.5|10711.5|10716.5|10711.5|10715.7|10710.7|0
1737969990000|2025-01-27 09:26:30|10716.3|10711.3|10715.3|10710.3|10716.3|10711.3|10715.3|10710.3|0
1737970000000|2025-01-27 09:26:40|10715.5|10710.5|10716|10711|10716|10711|10715.3|10710.3|2
1737970010000|2025-01-27 09:26:50|10715.8|10710.8|10715.7|10710.7|10716|10711|10715.7|10710.7|0
1737970020000|2025-01-27 09:27:00|10715.6|10710.6|10715.3|10710.3|10716.3|10711.3|10715.3|10710.3|2
1737970030000|2025-01-27 09:27:10|10715.5|10710.5|10714.5|10709.5|10715.5|10710.5|10714.5|10709.5|0
1737970040000|2025-01-27 09:27:20|10714.6|10709.6|10714.8|10709.8|10715.3|10710.3|10714.6|10709.6|0
1737970050000|2025-01-27 09:27:30|10714.7|10709.7|10716|10711|10716.2|10711.2|10714.7|10709.7|0
1737970060000|2025-01-27 09:27:40|10715.8|10710.8|10715.8|10710.8|10716|10711|10715.3|10710.3|0
1737970070000|2025-01-27 09:27:50|10715.7|10710.7|10716.8|10711.8|10716.8|10711.8|10715.7|10710.7|1
1737970080000|2025-01-27 09:28:00|10716.7|10711.7|10716.5|10711.5|10716.8|10711.8|10716.3|10711.3|0
1737970090000|2025-01-27 09:28:10|10716.6|10711.6|10716.5|10711.5|10716.6|10711.6|10716.1|10711.1|0
1737970100000|2025-01-27 09:28:20|10716.3|10711.3|10714.8|10709.8|10716.3|10711.3|10714.7|10709.7|0
1737970110000|2025-01-27 09:28:30|10715|10710|10714.5|10709.5|10715|10710|10714.2|10709.2|0
1737970120000|2025-01-27 09:28:40|10714.3|10709.3|10714.6|10709.6|10714.8|10709.8|10714.3|10709.3|0
1737970130000|2025-01-27 09:28:50|10714.2|10709.2|10713.3|10708.3|10714.2|10709.2|10713.2|10708.2|0
1737970140000|2025-01-27 09:29:00|10713.2|10708.2|10713.6|10708.6|10713.8|10708.8|10713|10708|2
1737970150000|2025-01-27 09:29:10|10713.3|10708.3|10714.5|10709.5|10714.5|10709.5|10713.3|10708.3|0
1737970160000|2025-01-27 09:29:20|10714.3|10709.3|10713.7|10708.7|10714.3|10709.3|10713.5|10708.5|2
1737970170000|2025-01-27 09:29:30|10713.3|10708.3|10713.3|10708.3|10713.5|10708.5|10713.3|10708.3|1
1737970180000|2025-01-27 09:29:40|10713.2|10708.2|10713.2|10708.2|10713.7|10708.7|10713.1|10708.1|0
1737970190000|2025-01-27 09:29:50|10713.1|10708.1|10712.3|10707.3|10713.2|10708.2|10712.2|10707.2|1
1737970200000|2025-01-27 09:30:00|10712.1|10707.1|10711.3|10706.3|10712.2|10707.2|10711.2|10706.2|0
1737970210000|2025-01-27 09:30:10|10711.2|10706.2|10711.2|10706.2|10711.3|10706.3|10710.7|10705.7|0
1737970220000|2025-01-27 09:30:20|10711|10706|10712.2|10707.2|10712.2|10707.2|10710.8|10705.8|3
1737970230000|2025-01-27 09:30:30|10712|10707|10711.8|10706.8|10712.1|10707.1|10711.5|10706.5|0
1737970240000|2025-01-27 09:30:40|10711.7|10706.7|10712.8|10707.8|10712.8|10707.8|10711.7|10706.7|1
1737970250000|2025-01-27 09:30:50|10713.3|10708.3|10713|10708|10713.3|10708.3|10712.3|10707.3|2
1737970260000|2025-01-27 09:31:00|10712.8|10707.8|10713.2|10708.2|10713.2|10708.2|10712.7|10707.7|1
1737970270000|2025-01-27 09:31:10|10713.3|10708.3|10713.5|10708.5|10713.5|10708.5|10713.1|10708.1|1
1737970280000|2025-01-27 09:31:20|10713.3|10708.3|10713.5|10708.5|10714|10709|10712.8|10707.8|5
1737970290000|2025-01-27 09:31:30|10713.6|10708.6|10714.5|10709.5|10714.7|10709.7|10713.6|10708.6|7
1737970300000|2025-01-27 09:31:40|10714.2|10709.2|10714.6|10709.6|10714.6|10709.6|10714.2|10709.2|1
1737970310000|2025-01-27 09:31:50|10714.8|10709.8|10715.2|10710.2|10715.3|10710.3|10714.8|10709.8|0
1737970320000|2025-01-27 09:32:00|10715.1|10710.1|10714.7|10709.7|10715.2|10710.2|10714.6|10709.6|0
1737970330000|2025-01-27 09:32:10|10714.8|10709.8|10714.6|10709.6|10714.8|10709.8|10714.6|10709.6|0
1737970340000|2025-01-27 09:32:20|10714.2|10709.2|10714.1|10709.1|10714.3|10709.3|10714.1|10709.1|0
1737970350000|2025-01-27 09:32:30|10714|10709|10714.3|10709.3|10714.3|10709.3|10713.8|10708.8|0
1737970360000|2025-01-27 09:32:40|10714.6|10709.6|10715|10710|10715.1|10710.1|10714.6|10709.6|1
1737970370000|2025-01-27 09:32:50|10715.1|10710.1|10714.2|10709.2|10715.1|10710.1|10714.1|10709.1|2
1737970380000|2025-01-27 09:33:00|10714.1|10709.1|10713.6|10708.6|10714.1|10709.1|10713.3|10708.3|0
1737970390000|2025-01-27 09:33:10|10713.7|10708.7|10713.8|10708.8|10713.8|10708.8|10713.5|10708.5|0
1737970400000|2025-01-27 09:33:20|10714.1|10709.1|10714.5|10709.5|10714.7|10709.7|10714.1|10709.1|3
1737970410000|2025-01-27 09:33:30|10714.6|10709.6|10715.5|10710.5|10715.5|10710.5|10714.6|10709.6|2
1737970420000|2025-01-27 09:33:40|10715.6|10710.6|10715.7|10710.7|10715.7|10710.7|10715.6|10710.6|2
1737970430000|2025-01-27 09:33:50|10715.6|10710.6|10716.3|10711.3|10716.3|10711.3|10715.6|10710.6|0
1737970440000|2025-01-27 09:34:00|10716.5|10711.5|10716.1|10711.1|10716.7|10711.7|10716.1|10711.1|1
1737970450000|2025-01-27 09:34:10|10715.7|10710.7|10715.8|10710.8|10715.8|10710.8|10715.7|10710.7|4
1737970460000|2025-01-27 09:34:20|10715.7|10710.7|10716.8|10711.8|10716.8|10711.8|10715.7|10710.7|3
1737970470000|2025-01-27 09:34:30|10717|10712|10717.8|10712.8|10717.8|10712.8|10717|10712|2
1737970480000|2025-01-27 09:34:40|10717.7|10712.7|10717.2|10712.2|10717.7|10712.7|10717.1|10712.1|3
1737970490000|2025-01-27 09:34:50|10717.3|10712.3|10718.5|10713.5|10718.5|10713.5|10717.3|10712.3|10
1737970500000|2025-01-27 09:35:00|10718.3|10713.3|10718.5|10713.5|10718.7|10713.7|10718.2|10713.2|4
1737970510000|2025-01-27 09:35:10|10718.1|10713.1|10718.1|10713.1|10718.2|10713.2|10717.8|10712.8|0
1737970520000|2025-01-27 09:35:20|10717.8|10712.8|10717.7|10712.7|10717.8|10712.8|10717.2|10712.2|3
1737970530000|2025-01-27 09:35:30|10717.6|10712.6|10718.3|10713.3|10718.3|10713.3|10717.6|10712.6|1
1737970540000|2025-01-27 09:35:40|10718.5|10713.5|10716.2|10711.2|10718.5|10713.5|10716.2|10711.2|4
1737970550000|2025-01-27 09:35:50|10716.1|10711.1|10716|10711|10716.2|10711.2|10715.6|10710.6|0
1737970560000|2025-01-27 09:36:00|10716.1|10711.1|10715.6|10710.6|10716.1|10711.1|10715.3|10710.3|0
1737970570000|2025-01-27 09:36:10|10715.5|10710.5|10714.7|10709.7|10715.5|10710.5|10714.6|10709.6|0
1737970580000|2025-01-27 09:36:20|10714.8|10709.8|10715.3|10710.3|10715.5|10710.5|10714.6|10709.6|0
1737970590000|2025-01-27 09:36:30|10715.5|10710.5|10716.8|10711.8|10716.8|10711.8|10715.5|10710.5|0
1737970600000|2025-01-27 09:36:40|10716.7|10711.7|10716.6|10711.6|10716.8|10711.8|10716.6|10711.6|1
1737970610000|2025-01-27 09:36:50|10716.7|10711.7|10716.3|10711.3|10716.7|10711.7|10715.8|10710.8|2
1737970620000|2025-01-27 09:37:00|10716.1|10711.1|10716.2|10711.2|10716.3|10711.3|10715.7|10710.7|0
1737970640000|2025-01-27 09:37:20|10716.1|10711.1|10715.7|10710.7|10716.1|10711.1|10715.3|10710.3|0
1737970650000|2025-01-27 09:37:30|10715.8|10710.8|10715.8|10710.8|10716.1|10711.1|10715.7|10710.7|2
1737970660000|2025-01-27 09:37:40|10716|10711|10715.1|10710.1|10716|10711|10715.1|10710.1|0
1737970670000|2025-01-27 09:37:50|10715|10710|10715.5|10710.5|10715.5|10710.5|10715|10710|0
1737970680000|2025-01-27 09:38:00|10715.3|10710.3|10714.3|10709.3|10715.3|10710.3|10714.3|10709.3|1
1737970690000|2025-01-27 09:38:10|10714.1|10709.1|10713.7|10708.7|10714.8|10709.8|10713.7|10708.7|1
1737970700000|2025-01-27 09:38:20|10714.2|10709.2|10714.2|10709.2|10714.5|10709.5|10714|10709|0
1737970710000|2025-01-27 09:38:30|10714.3|10709.3|10714.3|10709.3|10714.6|10709.6|10714.2|10709.2|0
1737970720000|2025-01-27 09:38:40|10714.1|10709.1|10714.2|10709.2|10714.3|10709.3|10713.8|10708.8|0
1737970730000|2025-01-27 09:38:50|10713.8|10708.8|10714.1|10709.1|10714.3|10709.3|10713.7|10708.7|1
1737970740000|2025-01-27 09:39:00|10714|10709|10714.6|10709.6|10714.7|10709.7|10713.3|10708.3|1
1737970750000|2025-01-27 09:39:10|10714.5|10709.5|10715.6|10710.6|10715.7|10710.7|10714.5|10709.5|0
1737970760000|2025-01-27 09:39:20|10715.7|10710.7|10715.5|10710.5|10716|10711|10715.3|10710.3|0
1737970770000|2025-01-27 09:39:30|10715.3|10710.3|10715.6|10710.6|10715.6|10710.6|10715.3|10710.3|0
1737970780000|2025-01-27 09:39:40|10715.7|10710.7|10715.5|10710.5|10715.8|10710.8|10715.2|10710.2|2
1737970790000|2025-01-27 09:39:50|10715.3|10710.3|10713|10708|10715.3|10710.3|10713|10708|4
1737970800000|2025-01-27 09:40:00|10712.8|10707.8|10713.2|10708.2|10713.5|10708.5|10712.8|10707.8|0
1737970810000|2025-01-27 09:40:10|10712.8|10707.8|10713.5|10708.5|10713.7|10708.7|10712.7|10707.7|1
1737970820000|2025-01-27 09:40:20|10713.6|10708.6|10712.6|10707.6|10713.7|10708.7|10712.6|10707.6|6
1737970830000|2025-01-27 09:40:30|10712.7|10707.7|10712.3|10707.3|10712.7|10707.7|10712.1|10707.1|0
1737970840000|2025-01-27 09:40:40|10712.1|10707.1|10711.7|10706.7|10712.3|10707.3|10711.6|10706.6|0
1737970850000|2025-01-27 09:40:50|10711.8|10706.8|10711.5|10706.5|10711.8|10706.8|10711.3|10706.3|0
1737970860000|2025-01-27 09:41:00|10711.3|10706.3|10711.8|10706.8|10712.1|10707.1|10711.3|10706.3|2
1737970870000|2025-01-27 09:41:10|10712.2|10707.2|10711.7|10706.7|10712.3|10707.3|10711.6|10706.6|1
1737970880000|2025-01-27 09:41:20|10711.8|10706.8|10711.8|10706.8|10712|10707|10711.3|10706.3|0
1737970890000|2025-01-27 09:41:30|10712|10707|10712.1|10707.1|10712.5|10707.5|10712|10707|0
1737970900000|2025-01-27 09:41:40|10711.7|10706.7|10711.8|10706.8|10711.8|10706.8|10711.5|10706.5|0
1737970910000|2025-01-27 09:41:50|10711.7|10706.7|10711.7|10706.7|10712.1|10707.1|10711.6|10706.6|1
1737970920000|2025-01-27 09:42:00|10711.3|10706.3|10711.3|10706.3|10711.5|10706.5|10711.3|10706.3|0
1737970930000|2025-01-27 09:42:10|10711.5|10706.5|10711.6|10706.6|10711.7|10706.7|10711.5|10706.5|1
1737970940000|2025-01-27 09:42:20|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.5|10706.5|0
1737970950000|2025-01-27 09:42:30|10711.5|10706.5|10710.6|10705.6|10711.8|10706.8|10710.5|10705.5|2
1737970960000|2025-01-27 09:42:40|10710.3|10705.3|10710.1|10705.1|10710.6|10705.6|10709.8|10704.8|1
1737970970000|2025-01-27 09:42:50|10709.8|10704.8|10709.7|10704.7|10710|10705|10709.6|10704.6|0
1737970980000|2025-01-27 09:43:00|10709.8|10704.8|10709.7|10704.7|10710|10705|10709.6|10704.6|1
1737970990000|2025-01-27 09:43:10|10709.8|10704.8|10709.8|10704.8|10710.3|10705.3|10709.7|10704.7|2
1737971000000|2025-01-27 09:43:20|10709.7|10704.7|10710.1|10705.1|10710.1|10705.1|10709.7|10704.7|1
1737971010000|2025-01-27 09:43:30|10709.8|10704.8|10709.8|10704.8|10710|10705|10709.7|10704.7|0
1737971020000|2025-01-27 09:43:40|10710.2|10705.2|10709.8|10704.8|10710.8|10705.8|10709.7|10704.7|2
1737971030000|2025-01-27 09:43:50|10710|10705|10710.1|10705.1|10710.2|10705.2|10709.8|10704.8|1
1737971040000|2025-01-27 09:44:00|10710.3|10705.3|10710.3|10705.3|10711.1|10706.1|10709.8|10704.8|2
1737971050000|2025-01-27 09:44:10|10710.2|10705.2|10710.3|10705.3|10710.5|10705.5|10710.1|10705.1|0
1737971060000|2025-01-27 09:44:20|10710.2|10705.2|10710.8|10705.8|10710.8|10705.8|10710.1|10705.1|4
1737971070000|2025-01-27 09:44:30|10711.1|10706.1|10711.2|10706.2|10711.5|10706.5|10711|10706|1
1737971080000|2025-01-27 09:44:40|10711.3|10706.3|10711.2|10706.2|10711.3|10706.3|10710.7|10705.7|0
1737971090000|2025-01-27 09:44:50|10711.3|10706.3|10710.8|10705.8|10711.3|10706.3|10710.7|10705.7|1
1737971100000|2025-01-27 09:45:00|10711|10706|10710.8|10705.8|10711.1|10706.1|10710.6|10705.6|0
1737971110000|2025-01-27 09:45:10|10711|10706|10711.5|10706.5|10711.8|10706.8|10710.8|10705.8|0
1737971120000|2025-01-27 09:45:20|10711.3|10706.3|10711.7|10706.7|10712|10707|10711.3|10706.3|0
1737971130000|2025-01-27 09:45:30|10712|10707|10711.8|10706.8|10712.2|10707.2|10711.7|10706.7|0
1737971140000|2025-01-27 09:45:40|10711.3|10706.3|10711.5|10706.5|10711.6|10706.6|10711.2|10706.2|2
1737971150000|2025-01-27 09:45:50|10711.3|10706.3|10711.3|10706.3|10711.7|10706.7|10711.3|10706.3|1
1737971160000|2025-01-27 09:46:00|10711.2|10706.2|10711.3|10706.3|10711.5|10706.5|10711.2|10706.2|0
1737971170000|2025-01-27 09:46:10|10711.2|10706.2|10711.2|10706.2|10711.3|10706.3|10710.7|10705.7|0
1737971180000|2025-01-27 09:46:20|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.2|10706.2|1
1737971190000|2025-01-27 09:46:30|10711.5|10706.5|10711.5|10706.5|10711.6|10706.6|10711.1|10706.1|3
1737971200000|2025-01-27 09:46:40|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.1|10706.1|0
1737971210000|2025-01-27 09:46:50|10710.8|10705.8|10711.2|10706.2|10711.3|10706.3|10710.8|10705.8|0
1737971220000|2025-01-27 09:47:00|10711.3|10706.3|10711.1|10706.1|10711.5|10706.5|10711.1|10706.1|0
1737971230000|2025-01-27 09:47:10|10711.2|10706.2|10712.8|10707.8|10713|10708|10711.2|10706.2|1
1737971240000|2025-01-27 09:47:20|10713|10708|10713.1|10708.1|10713.5|10708.5|10712.8|10707.8|1
1737971250000|2025-01-27 09:47:30|10713|10708|10713.5|10708.5|10713.5|10708.5|10712.7|10707.7|1
1737971260000|2025-01-27 09:47:40|10713.6|10708.6|10713.7|10708.7|10713.7|10708.7|10713.3|10708.3|5
1737971270000|2025-01-27 09:47:50|10713.8|10708.8|10712.7|10707.7|10714|10709|10712.7|10707.7|1
1737971280000|2025-01-27 09:48:00|10712.6|10707.6|10711.8|10706.8|10712.6|10707.6|10711.7|10706.7|0
1737971290000|2025-01-27 09:48:10|10711.7|10706.7|10711.8|10706.8|10712|10707|10711.7|10706.7|2
1737971300000|2025-01-27 09:48:20|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|10711.3|10706.3|1
1737971310000|2025-01-27 09:48:30|10711.2|10706.2|10711.3|10706.3|10711.3|10706.3|10711.1|10706.1|1
1737971320000|2025-01-27 09:48:40|10711.1|10706.1|10711.3|10706.3|10711.7|10706.7|10710.8|10705.8|1
1737971330000|2025-01-27 09:48:50|10711.5|10706.5|10711.3|10706.3|10711.5|10706.5|10711.3|10706.3|0
1737971340000|2025-01-27 09:49:00|10711.2|10706.2|10711.2|10706.2|10712|10707|10711.2|10706.2|1
1737971350000|2025-01-27 09:49:10|10711.1|10706.1|10710.7|10705.7|10711.3|10706.3|10710.6|10705.6|2
1737971360000|2025-01-27 09:49:20|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|10710.7|10705.7|1
1737971370000|2025-01-27 09:49:30|10711|10706|10709.7|10704.7|10711|10706|10709.7|10704.7|0
1737971380000|2025-01-27 09:49:40|10709.8|10704.8|10710.6|10705.6|10710.6|10705.6|10709.6|10704.6|1
1737971390000|2025-01-27 09:49:50|10710.7|10705.7|10710.3|10705.3|10710.8|10705.8|10710.3|10705.3|1
1737971400000|2025-01-27 09:50:00|10710.2|10705.2|10709.2|10704.2|10710.2|10705.2|10709.1|10704.1|0
1737971410000|2025-01-27 09:50:10|10708.8|10703.8|10709|10704|10709.1|10704.1|10708.7|10703.7|2
1737971420000|2025-01-27 09:50:20|10708.8|10703.8|10709.2|10704.2|10709.2|10704.2|10708.1|10703.1|3
1737971430000|2025-01-27 09:50:30|10709.1|10704.1|10709.5|10704.5|10709.5|10704.5|10708.7|10703.7|1
1737971440000|2025-01-27 09:50:40|10709.7|10704.7|10710.5|10705.5|10710.5|10705.5|10709.6|10704.6|1
1737971450000|2025-01-27 09:50:50|10710.8|10705.8|10710.5|10705.5|10711|10706|10710.3|10705.3|0
1737971460000|2025-01-27 09:51:00|10710.3|10705.3|10710.6|10705.6|10710.8|10705.8|10710.3|10705.3|1
1737971470000|2025-01-27 09:51:10|10710.7|10705.7|10709.7|10704.7|10710.8|10705.8|10709.6|10704.6|0
1737971480000|2025-01-27 09:51:20|10709.6|10704.6|10708.3|10703.3|10709.7|10704.7|10708.2|10703.2|1
1737971490000|2025-01-27 09:51:30|10708.2|10703.2|10708.3|10703.3|10708.8|10703.8|10708.1|10703.1|2
1737971500000|2025-01-27 09:51:40|10708.1|10703.1|10707.3|10702.3|10708.1|10703.1|10707|10702|2
1737971510000|2025-01-27 09:51:50|10707.7|10702.7|10708.3|10703.3|10708.5|10703.5|10707.7|10702.7|2
1737971520000|2025-01-27 09:52:00|10708.2|10703.2|10707.8|10702.8|10708.5|10703.5|10707.8|10702.8|0
1737971530000|2025-01-27 09:52:10|10708|10703|10706.6|10701.6|10708|10703|10706.6|10701.6|0
1737971540000|2025-01-27 09:52:20|10706.3|10701.3|10706.6|10701.6|10706.7|10701.7|10706.1|10701.1|1
1737971550000|2025-01-27 09:52:30|10706.3|10701.3|10706.1|10701.1|10706.6|10701.6|10706.1|10701.1|2
1737971560000|2025-01-27 09:52:40|10705.8|10700.8|10706.1|10701.1|10706.1|10701.1|10705.7|10700.7|1
1737971570000|2025-01-27 09:52:50|10705.8|10700.8|10705.3|10700.3|10706|10701|10705.2|10700.2|1
1737971580000|2025-01-27 09:53:00|10705.2|10700.2|10705.3|10700.3|10705.7|10700.7|10705.1|10700.1|5
1737971590000|2025-01-27 09:53:10|10705.2|10700.2|10705.1|10700.1|10705.3|10700.3|10705.1|10700.1|11
1737971600000|2025-01-27 09:53:20|10705.2|10700.2|10705.7|10700.7|10705.8|10700.8|10705.1|10700.1|2
1737971610000|2025-01-27 09:53:30|10705.8|10700.8|10707.2|10702.2|10707.2|10702.2|10705.8|10700.8|2
1737971620000|2025-01-27 09:53:40|10707.1|10702.1|10706.8|10701.8|10707.5|10702.5|10706.6|10701.6|0
1737971630000|2025-01-27 09:53:50|10707|10702|10707.2|10702.2|10707.2|10702.2|10706.7|10701.7|0
1737971640000|2025-01-27 09:54:00|10707.1|10702.1|10706.8|10701.8|10707.2|10702.2|10706.8|10701.8|0
1737971650000|2025-01-27 09:54:10|10706.7|10701.7|10706.6|10701.6|10706.8|10701.8|10706.6|10701.6|0
1737971660000|2025-01-27 09:54:20|10706.7|10701.7|10706.6|10701.6|10706.7|10701.7|10706.6|10701.6|0
1737971670000|2025-01-27 09:54:30|10706.4|10701.4|10706.2|10701.2|10706.4|10701.4|10706.1|10701.1|0
1737971680000|2025-01-27 09:54:40|10706.1|10701.1|10705.8|10700.8|10706.2|10701.2|10705.7|10700.7|1
1737971690000|2025-01-27 09:54:50|10705.6|10700.6|10705.2|10700.2|10705.8|10700.8|10705.2|10700.2|0
1737971700000|2025-01-27 09:55:00|10705.3|10700.3|10704.8|10699.8|10705.3|10700.3|10704.7|10699.7|0
1737971710000|2025-01-27 09:55:10|10705|10700|10705.7|10700.7|10705.7|10700.7|10705|10700|1
1737971720000|2025-01-27 09:55:20|10705.8|10700.8|10706.3|10701.3|10706.3|10701.3|10705.6|10700.6|0
1737971730000|2025-01-27 09:55:30|10706.2|10701.2|10705.6|10700.6|10706.6|10701.6|10705.6|10700.6|0
1737971740000|2025-01-27 09:55:40|10705.4|10700.4|10705.3|10700.3|10705.7|10700.7|10705.2|10700.2|0
1737971750000|2025-01-27 09:55:50|10705.1|10700.1|10705.3|10700.3|10705.3|10700.3|10705|10700|0
1737971760000|2025-01-27 09:56:00|10705.5|10700.5|10706|10701|10706.1|10701.1|10705.5|10700.5|0
1737971770000|2025-01-27 09:56:10|10705.7|10700.7|10705.6|10700.6|10706.5|10701.5|10705.6|10700.6|0
1737971780000|2025-01-27 09:56:20|10705.4|10700.4|10704.6|10699.6|10705.4|10700.4|10704.6|10699.6|0
1737971790000|2025-01-27 09:56:30|10704.3|10699.3|10704.6|10699.6|10704.7|10699.7|10704.3|10699.3|0
1737971800000|2025-01-27 09:56:40|10704.2|10699.2|10703.7|10698.7|10704.3|10699.3|10703.7|10698.7|0
1737971810000|2025-01-27 09:56:50|10703.8|10698.8|10703.8|10698.8|10704.1|10699.1|10703.8|10698.8|0
1737971820000|2025-01-27 09:57:00|10704|10699|10704|10699|10704|10699|10704|10699|0
1737971830000|2025-01-27 09:57:10|10703.8|10698.8|10704.2|10699.2|10704.5|10699.5|10703.8|10698.8|0
1737971840000|2025-01-27 09:57:20|10704.1|10699.1|10703.8|10698.8|10704.1|10699.1|10703.6|10698.6|0
1737971850000|2025-01-27 09:57:30|10703.7|10698.7|10704|10699|10704.2|10699.2|10703.7|10698.7|0
1737971860000|2025-01-27 09:57:40|10704.2|10699.2|10705.1|10700.1|10705.3|10700.3|10704.2|10699.2|0
1737971870000|2025-01-27 09:57:50|10704.8|10699.8|10704.6|10699.6|10705|10700|10704.6|10699.6|0
1737971880000|2025-01-27 09:58:00|10704.7|10699.7|10705.5|10700.5|10705.8|10700.8|10704.7|10699.7|0
1737971890000|2025-01-27 09:58:10|10705.6|10700.6|10705.8|10700.8|10705.8|10700.8|10705.6|10700.6|1
1737971900000|2025-01-27 09:58:20|10705.6|10700.6|10706.1|10701.1|10706.1|10701.1|10705.6|10700.6|0
1737971910000|2025-01-27 09:58:30|10705.9|10700.9|10705.2|10700.2|10706|10701|10705.1|10700.1|3
1737971920000|2025-01-27 09:58:40|10705.3|10700.3|10705.7|10700.7|10705.8|10700.8|10705.3|10700.3|0
1737971930000|2025-01-27 09:58:50|10705.6|10700.6|10705.8|10700.8|10706.3|10701.3|10705.6|10700.6|1
1737971940000|2025-01-27 09:59:00|10705.7|10700.7|10705.3|10700.3|10705.7|10700.7|10705.2|10700.2|1
1737971950000|2025-01-27 09:59:10|10705.2|10700.2|10705.1|10700.1|10705.3|10700.3|10705.1|10700.1|0
1737971960000|2025-01-27 09:59:20|10705.2|10700.2|10704.7|10699.7|10705.2|10700.2|10704.6|10699.6|1
1737971970000|2025-01-27 09:59:30|10704.8|10699.8|10704.6|10699.6|10704.8|10699.8|10704.6|10699.6|0
1737971980000|2025-01-27 09:59:40|10704.7|10699.7|10704.4|10699.4|10704.7|10699.7|10704.2|10699.2|2
1737971990000|2025-01-27 09:59:50|10704.3|10699.3|10704.2|10699.2|10704.3|10699.3|10704.2|10699.2|0
1737972000000|2025-01-27 10:00:00|10704.1|10699.1|10702.7|10697.7|10704.1|10699.1|10702.5|10697.5|8
1737972010000|2025-01-27 10:00:10|10702.6|10697.6|10702.8|10697.8|10703.3|10698.3|10702.6|10697.6|0
1737972020000|2025-01-27 10:00:20|10702.7|10697.7|10702.3|10697.3|10703|10698|10702.2|10697.2|0
1737972030000|2025-01-27 10:00:30|10702.2|10697.2|10702.1|10697.1|10702.5|10697.5|10702.1|10697.1|2
1737972040000|2025-01-27 10:00:40|10702|10697|10701.3|10696.3|10702|10697|10700.8|10695.8|1
1737972050000|2025-01-27 10:00:50|10701.5|10696.5|10701.2|10696.2|10701.5|10696.5|10700.5|10695.5|1
1737972060000|2025-01-27 10:01:00|10701.1|10696.1|10700.8|10695.8|10701.3|10696.3|10700.7|10695.7|1
1737972070000|2025-01-27 10:01:10|10700.7|10695.7|10700.8|10695.8|10700.8|10695.8|10700.3|10695.3|0
1737972080000|2025-01-27 10:01:20|10700.7|10695.7|10700.8|10695.8|10700.8|10695.8|10700.7|10695.7|1
1737972090000|2025-01-27 10:01:30|10700.7|10695.7|10700.8|10695.8|10701|10696|10700.5|10695.5|0
1737972100000|2025-01-27 10:01:40|10701|10696|10700.8|10695.8|10701.2|10696.2|10700.3|10695.3|1
1737972110000|2025-01-27 10:01:50|10700.7|10695.7|10701.3|10696.3|10701.3|10696.3|10700.3|10695.3|0
1737972120000|2025-01-27 10:02:00|10701.2|10696.2|10700.8|10695.8|10701.6|10696.6|10700.8|10695.8|0
1737972130000|2025-01-27 10:02:10|10700.7|10695.7|10701|10696|10701|10696|10700.3|10695.3|1
1737972140000|2025-01-27 10:02:20|10700.8|10695.8|10699|10694|10700.8|10695.8|10698.8|10693.8|26
1737972150000|2025-01-27 10:02:30|10699.3|10694.3|10699.1|10694.1|10699.3|10694.3|10699.1|10694.1|0
1737972160000|2025-01-27 10:02:40|10698.7|10693.7|10697.8|10692.8|10698.8|10693.8|10697.7|10692.7|3
1737972170000|2025-01-27 10:02:50|10697.6|10692.6|10697.3|10692.3|10697.6|10692.6|10697.3|10692.3|1
1737972180000|2025-01-27 10:03:00|10697.1|10692.1|10695.6|10690.6|10697.1|10692.1|10695.5|10690.5|19
1737972190000|2025-01-27 10:03:10|10695.3|10690.3|10696|10691|10696.2|10691.2|10694.8|10689.8|1
1737972200000|2025-01-27 10:03:20|10696.1|10691.1|10694.8|10689.8|10696.1|10691.1|10694.5|10689.5|5
1737972210000|2025-01-27 10:03:30|10694.7|10689.7|10695.2|10690.2|10695.2|10690.2|10694.7|10689.7|4
1737972220000|2025-01-27 10:03:40|10695.1|10690.1|10696.3|10691.3|10696.3|10691.3|10695|10690|0
1737972230000|2025-01-27 10:03:50|10696.1|10691.1|10695.3|10690.3|10696.1|10691.1|10695.3|10690.3|0
1737972240000|2025-01-27 10:04:00|10695.1|10690.1|10695.7|10690.7|10696|10691|10695.1|10690.1|0
1737972250000|2025-01-27 10:04:10|10695.6|10690.6|10695.7|10690.7|10696|10691|10695.5|10690.5|1
1737972260000|2025-01-27 10:04:20|10695.5|10690.5|10695.3|10690.3|10695.7|10690.7|10695|10690|1
1737972270000|2025-01-27 10:04:30|10695.5|10690.5|10694.7|10689.7|10695.5|10690.5|10694.6|10689.6|0
1737972280000|2025-01-27 10:04:40|10694.8|10689.8|10694.5|10689.5|10694.8|10689.8|10694.2|10689.2|3
1737972290000|2025-01-27 10:04:50|10694.6|10689.6|10693.3|10688.3|10694.6|10689.6|10693.3|10688.3|2
1737972300000|2025-01-27 10:05:00|10693|10688|10694.2|10689.2|10694.4|10689.4|10692.3|10687.3|6
1737972310000|2025-01-27 10:05:10|10694.4|10689.4|10695.8|10690.8|10695.8|10690.8|10694.2|10689.2|2
1737972320000|2025-01-27 10:05:20|10696|10691|10696.3|10691.3|10696.6|10691.6|10695.7|10690.7|0
1737972330000|2025-01-27 10:05:30|10696.5|10691.5|10696.3|10691.3|10696.7|10691.7|10695.7|10690.7|0
1737972340000|2025-01-27 10:05:40|10696.2|10691.2|10696.6|10691.6|10697|10692|10696.1|10691.1|0
1737972350000|2025-01-27 10:05:50|10696.5|10691.5|10696.3|10691.3|10697|10692|10696.1|10691.1|10
1737972360000|2025-01-27 10:06:00|10696.5|10691.5|10696.8|10691.8|10697.1|10692.1|10696.1|10691.1|1
1737972370000|2025-01-27 10:06:10|10696.6|10691.6|10696.7|10691.7|10697.3|10692.3|10696.3|10691.3|2
1737972380000|2025-01-27 10:06:20|10696.6|10691.6|10696.3|10691.3|10696.6|10691.6|10696.1|10691.1|0
1737972390000|2025-01-27 10:06:30|10696.2|10691.2|10695.7|10690.7|10696.3|10691.3|10695.6|10690.6|0
1737972400000|2025-01-27 10:06:40|10695.6|10690.6|10693.8|10688.8|10695.7|10690.7|10693.7|10688.7|0
1737972410000|2025-01-27 10:06:50|10693.7|10688.7|10693|10688|10694|10689|10693|10688|0
1737972420000|2025-01-27 10:07:00|10692.8|10687.8|10693.5|10688.5|10693.5|10688.5|10692.3|10687.3|6
1737972430000|2025-01-27 10:07:10|10693.8|10688.8|10693.8|10688.8|10694.5|10689.5|10693.8|10688.8|1
1737972440000|2025-01-27 10:07:20|10693.7|10688.7|10692.5|10687.5|10693.7|10688.7|10692.1|10687.1|0
1737972450000|2025-01-27 10:07:30|10692.6|10687.6|10692.7|10687.7|10693|10688|10692.3|10687.3|0
1737972460000|2025-01-27 10:07:40|10692.6|10687.6|10691.8|10686.8|10692.6|10687.6|10691.7|10686.7|0
1737972470000|2025-01-27 10:07:50|10692|10687|10693.1|10688.1|10693.2|10688.2|10691.8|10686.8|1
1737972480000|2025-01-27 10:08:00|10693|10688|10693.5|10688.5|10693.5|10688.5|10692.8|10687.8|1
1737972490000|2025-01-27 10:08:10|10693.6|10688.6|10693.5|10688.5|10693.8|10688.8|10693.2|10688.2|1
1737972500000|2025-01-27 10:08:20|10693.6|10688.6|10693|10688|10694.5|10689.5|10692.8|10687.8|1
1737972510000|2025-01-27 10:08:30|10692.8|10687.8|10693.2|10688.2|10693.8|10688.8|10692.8|10687.8|0
1737972520000|2025-01-27 10:08:40|10693.1|10688.1|10692.8|10687.8|10693.3|10688.3|10692.6|10687.6|0
1737972530000|2025-01-27 10:08:50|10692.7|10687.7|10692.7|10687.7|10692.8|10687.8|10692.4|10687.4|0
1737972540000|2025-01-27 10:09:00|10692.8|10687.8|10692.5|10687.5|10693.3|10688.3|10692.3|10687.3|3
1737972550000|2025-01-27 10:09:10|10692.3|10687.3|10692.5|10687.5|10692.5|10687.5|10692.1|10687.1|0
1737972560000|2025-01-27 10:09:20|10692.3|10687.3|10691.8|10686.8|10692.8|10687.8|10691.8|10686.8|4
1737972570000|2025-01-27 10:09:30|10692|10687|10690.3|10685.3|10692|10687|10690.3|10685.3|0
1737972580000|2025-01-27 10:09:40|10690.5|10685.5|10689.1|10684.1|10690.5|10685.5|10689|10684|12
1737972590000|2025-01-27 10:09:50|10688.8|10683.8|10688.1|10683.1|10689|10684|10688.1|10683.1|9
1737972600000|2025-01-27 10:10:00|10688.2|10683.2|10690.5|10685.5|10690.5|10685.5|10688.2|10683.2|11
1737972610000|2025-01-27 10:10:10|10690.6|10685.6|10691.3|10686.3|10692.2|10687.2|10690.6|10685.6|3
1737972620000|2025-01-27 10:10:20|10691.2|10686.2|10691.7|10686.7|10691.8|10686.8|10691.1|10686.1|6
1737972630000|2025-01-27 10:10:30|10691.8|10686.8|10692|10687|10692.6|10687.6|10691.8|10686.8|0
1737972640000|2025-01-27 10:10:40|10691.8|10686.8|10693.3|10688.3|10693.6|10688.6|10691.8|10686.8|0
1737972650000|2025-01-27 10:10:50|10693.6|10688.6|10694|10689|10694|10689|10693.5|10688.5|0
1737972660000|2025-01-27 10:11:00|10694.2|10689.2|10694.6|10689.6|10695.5|10690.5|10694.2|10689.2|1
1737972670000|2025-01-27 10:11:10|10694.7|10689.7|10694.6|10689.6|10694.8|10689.8|10694.6|10689.6|2
1737972680000|2025-01-27 10:11:20|10694.5|10689.5|10695.1|10690.1|10695.2|10690.2|10694.5|10689.5|10
1737972690000|2025-01-27 10:11:30|10694.9|10689.9|10694.7|10689.7|10694.9|10689.9|10694.2|10689.2|2
1737972700000|2025-01-27 10:11:40|10694.6|10689.6|10695.3|10690.3|10695.3|10690.3|10694.2|10689.2|0
1737972710000|2025-01-27 10:11:50|10695.1|10690.1|10695.2|10690.2|10695.3|10690.3|10694.6|10689.6|3
1737972720000|2025-01-27 10:12:00|10695.1|10690.1|10694.5|10689.5|10695.1|10690.1|10694.3|10689.3|2
1737972730000|2025-01-27 10:12:10|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|10694.7|10689.7|0
1737972740000|2025-01-27 10:12:20|10695.1|10690.1|10696.2|10691.2|10696.3|10691.3|10695.1|10690.1|0
1737972750000|2025-01-27 10:12:30|10696.1|10691.1|10695.3|10690.3|10696.1|10691.1|10695|10690|0
1737972760000|2025-01-27 10:12:40|10695.2|10690.2|10695.1|10690.1|10695.6|10690.6|10695|10690|0
1737972770000|2025-01-27 10:12:50|10694.7|10689.7|10694.7|10689.7|10695.3|10690.3|10694.7|10689.7|5
1737972780000|2025-01-27 10:13:00|10694.6|10689.6|10695|10690|10695|10690|10694.5|10689.5|0
1737972790000|2025-01-27 10:13:10|10694.8|10689.8|10694.7|10689.7|10695.3|10690.3|10694.5|10689.5|8
1737972800000|2025-01-27 10:13:20|10694.6|10689.6|10695.6|10690.6|10695.6|10690.6|10694.2|10689.2|0
1737972810000|2025-01-27 10:13:30|10695.5|10690.5|10696.3|10691.3|10696.3|10691.3|10695.5|10690.5|0
1737972820000|2025-01-27 10:13:40|10696.5|10691.5|10695.6|10690.6|10696.7|10691.7|10695.6|10690.6|5
1737972830000|2025-01-27 10:13:50|10695.3|10690.3|10694.8|10689.8|10695.3|10690.3|10694.3|10689.3|4
1737972840000|2025-01-27 10:14:00|10694.7|10689.7|10695.3|10690.3|10695.8|10690.8|10694.7|10689.7|0
1737972850000|2025-01-27 10:14:10|10695.2|10690.2|10694.7|10689.7|10695.2|10690.2|10694.7|10689.7|0
1737972860000|2025-01-27 10:14:20|10694.3|10689.3|10695.2|10690.2|10695.5|10690.5|10694.3|10689.3|0
1737972870000|2025-01-27 10:14:30|10695.3|10690.3|10696.1|10691.1|10696.3|10691.3|10695.3|10690.3|1
1737972880000|2025-01-27 10:14:40|10696|10691|10696|10691|10696.1|10691.1|10695.8|10690.8|0
1737972890000|2025-01-27 10:14:50|10695.8|10690.8|10696.2|10691.2|10696.3|10691.3|10695.8|10690.8|1
1737972900000|2025-01-27 10:15:00|10696.3|10691.3|10695.3|10690.3|10696.3|10691.3|10695.2|10690.2|1
1737972910000|2025-01-27 10:15:10|10695.6|10690.6|10695.8|10690.8|10696|10691|10695.3|10690.3|0
1737972920000|2025-01-27 10:15:20|10696|10691|10695.3|10690.3|10696|10691|10695.3|10690.3|0
1737972930000|2025-01-27 10:15:30|10695.2|10690.2|10694.3|10689.3|10695.2|10690.2|10694.2|10689.2|1
1737972940000|2025-01-27 10:15:40|10694.5|10689.5|10695|10690|10695|10690|10694.3|10689.3|2
1737972950000|2025-01-27 10:15:50|10694.8|10689.8|10695.8|10690.8|10696.7|10691.7|10694.8|10689.8|3
1737972960000|2025-01-27 10:16:00|10696|10691|10694.7|10689.7|10696|10691|10694.6|10689.6|1
1737972970000|2025-01-27 10:16:10|10694.6|10689.6|10694.8|10689.8|10695.8|10690.8|10694.6|10689.6|0
1737972980000|2025-01-27 10:16:20|10695|10690|10695.5|10690.5|10695.7|10690.7|10695|10690|0
1737972990000|2025-01-27 10:16:30|10695.7|10690.7|10695.7|10690.7|10696|10691|10695.5|10690.5|1
1737973000000|2025-01-27 10:16:40|10696|10691|10695|10690|10696.1|10691.1|10695|10690|0
1737973010000|2025-01-27 10:16:50|10695.3|10690.3|10695.3|10690.3|10695.5|10690.5|10694.8|10689.8|0
1737973020000|2025-01-27 10:17:00|10695.5|10690.5|10694.5|10689.5|10695.7|10690.7|10694.2|10689.2|2
1737973030000|2025-01-27 10:17:10|10694.6|10689.6|10694.6|10689.6|10695|10690|10694.5|10689.5|0
1737973040000|2025-01-27 10:17:20|10694.7|10689.7|10693.8|10688.8|10695|10690|10693.8|10688.8|0
1737973050000|2025-01-27 10:17:30|10693.7|10688.7|10692.3|10687.3|10694|10689|10692.2|10687.2|4
1737973060000|2025-01-27 10:17:40|10692.2|10687.2|10692.7|10687.7|10693|10688|10692.2|10687.2|0
1737973070000|2025-01-27 10:17:50|10692.6|10687.6|10692.3|10687.3|10692.6|10687.6|10691.5|10686.5|3
1737973080000|2025-01-27 10:18:00|10692.5|10687.5|10692.8|10687.8|10693.5|10688.5|10692.5|10687.5|1
1737973090000|2025-01-27 10:18:10|10693|10688|10693.3|10688.3|10693.6|10688.6|10692.8|10687.8|0
1737973100000|2025-01-27 10:18:20|10693.5|10688.5|10693.3|10688.3|10693.5|10688.5|10693.2|10688.2|0
1737973110000|2025-01-27 10:18:30|10693.2|10688.2|10692.6|10687.6|10693.3|10688.3|10692.5|10687.5|1
1737973120000|2025-01-27 10:18:40|10692.5|10687.5|10692.5|10687.5|10693.1|10688.1|10692.3|10687.3|0
1737973130000|2025-01-27 10:18:50|10692.6|10687.6|10693.1|10688.1|10693.1|10688.1|10692.6|10687.6|0
1737973140000|2025-01-27 10:19:00|10692.8|10687.8|10693|10688|10693.1|10688.1|10692.6|10687.6|1
1737973150000|2025-01-27 10:19:10|10693.1|10688.1|10693.7|10688.7|10693.7|10688.7|10692.8|10687.8|0
1737973160000|2025-01-27 10:19:20|10693.6|10688.6|10693.8|10688.8|10694.6|10689.6|10693.3|10688.3|0
1737973170000|2025-01-27 10:19:30|10694|10689|10694.3|10689.3|10694.5|10689.5|10693.8|10688.8|0
1737973180000|2025-01-27 10:19:40|10694.5|10689.5|10695|10690|10695.2|10690.2|10694.5|10689.5|1
1737973190000|2025-01-27 10:19:50|10695.3|10690.3|10695.2|10690.2|10695.8|10690.8|10695.2|10690.2|3
1737973200000|2025-01-27 10:20:00|10695.3|10690.3|10695.2|10690.2|10696.1|10691.1|10694.8|10689.8|7
1737973210000|2025-01-27 10:20:10|10694.8|10689.8|10694.3|10689.3|10695.5|10690.5|10694.3|10689.3|11
1737973220000|2025-01-27 10:20:20|10694.5|10689.5|10693.7|10688.7|10694.5|10689.5|10693.7|10688.7|6
1737973230000|2025-01-27 10:20:30|10693.5|10688.5|10694.2|10689.2|10694.2|10689.2|10693.3|10688.3|0
1737973240000|2025-01-27 10:20:40|10694.1|10689.1|10693.8|10688.8|10694.2|10689.2|10693.7|10688.7|0
1737973250000|2025-01-27 10:20:50|10693.6|10688.6|10694|10689|10694.2|10689.2|10693.3|10688.3|4
1737973260000|2025-01-27 10:21:00|10693.7|10688.7|10693.2|10688.2|10693.7|10688.7|10692.2|10687.2|3
1737973270000|2025-01-27 10:21:10|10693.1|10688.1|10693|10688|10693.6|10688.6|10692.8|10687.8|0
1737973280000|2025-01-27 10:21:20|10693.1|10688.1|10692.6|10687.6|10693.1|10688.1|10692.6|10687.6|0
1737973290000|2025-01-27 10:21:30|10692.5|10687.5|10692.2|10687.2|10692.5|10687.5|10691.8|10686.8|0
1737973300000|2025-01-27 10:21:40|10692|10687|10692.5|10687.5|10692.8|10687.8|10691.6|10686.6|6
1737973310000|2025-01-27 10:21:50|10692.8|10687.8|10691.8|10686.8|10692.8|10687.8|10691.8|10686.8|0
1737973320000|2025-01-27 10:22:00|10691.7|10686.7|10691.7|10686.7|10692.1|10687.1|10691.6|10686.6|3
1737973330000|2025-01-27 10:22:10|10691.3|10686.3|10691.6|10686.6|10692|10687|10691.3|10686.3|1
1737973340000|2025-01-27 10:22:20|10691.5|10686.5|10692|10687|10692.2|10687.2|10691.5|10686.5|0
1737973350000|2025-01-27 10:22:30|10692.2|10687.2|10693.6|10688.6|10693.6|10688.6|10692.2|10687.2|0
1737973360000|2025-01-27 10:22:40|10694|10689|10694.3|10689.3|10694.5|10689.5|10694|10689|0
1737973370000|2025-01-27 10:22:50|10694.7|10689.7|10694.7|10689.7|10695|10690|10694.5|10689.5|1
1737973380000|2025-01-27 10:23:00|10695.1|10690.1|10694.3|10689.3|10695.1|10690.1|10694.2|10689.2|2
1737973390000|2025-01-27 10:23:10|10694.2|10689.2|10694.3|10689.3|10694.3|10689.3|10693.8|10688.8|1
1737973400000|2025-01-27 10:23:20|10694.2|10689.2|10694.1|10689.1|10694.3|10689.3|10694.1|10689.1|1
1737973410000|2025-01-27 10:23:30|10694|10689|10694|10689|10694.3|10689.3|10693.7|10688.7|0
1737973420000|2025-01-27 10:23:40|10693.8|10688.8|10693|10688|10694|10689|10692.8|10687.8|0
1737973430000|2025-01-27 10:23:50|10692.8|10687.8|10693.1|10688.1|10693.5|10688.5|10692.8|10687.8|3
1737973440000|2025-01-27 10:24:00|10693|10688|10692.8|10687.8|10693|10688|10691.8|10686.8|9
1737973450000|2025-01-27 10:24:10|10692.7|10687.7|10693.2|10688.2|10693.2|10688.2|10692.6|10687.6|0
1737973460000|2025-01-27 10:24:20|10693|10688|10692.8|10687.8|10693|10688|10692.8|10687.8|0
1737973470000|2025-01-27 10:24:30|10693|10688|10694|10689|10694|10689|10693|10688|0
1737973480000|2025-01-27 10:24:40|10693.7|10688.7|10693.7|10688.7|10693.7|10688.7|10693.5|10688.5|0
1737973490000|2025-01-27 10:24:50|10693.6|10688.6|10692.5|10687.5|10693.6|10688.6|10692.3|10687.3|4
1737973500000|2025-01-27 10:25:00|10692.6|10687.6|10692.3|10687.3|10693.3|10688.3|10692.3|10687.3|0
1737973510000|2025-01-27 10:25:10|10692.5|10687.5|10692.8|10687.8|10693|10688|10692.3|10687.3|2
1737973520000|2025-01-27 10:25:20|10693.1|10688.1|10693.5|10688.5|10693.5|10688.5|10693.1|10688.1|0
1737973530000|2025-01-27 10:25:30|10693.6|10688.6|10694.3|10689.3|10694.7|10689.7|10693.5|10688.5|14
1737973540000|2025-01-27 10:25:40|10694.5|10689.5|10694.3|10689.3|10694.5|10689.5|10694.3|10689.3|0
1737973550000|2025-01-27 10:25:50|10694.5|10689.5|10693.3|10688.3|10694.5|10689.5|10693.2|10688.2|1
1737973560000|2025-01-27 10:26:00|10693.2|10688.2|10692.1|10687.1|10693.5|10688.5|10691.8|10686.8|2
1737973570000|2025-01-27 10:26:10|10691.8|10686.8|10691.5|10686.5|10692|10687|10691.5|10686.5|0
1737973580000|2025-01-27 10:26:20|10691.3|10686.3|10691.2|10686.2|10692.1|10687.1|10691|10686|0
1737973590000|2025-01-27 10:26:30|10691.1|10686.1|10691.1|10686.1|10691.2|10686.2|10690.8|10685.8|0
1737973600000|2025-01-27 10:26:40|10691|10686|10690.8|10685.8|10691.6|10686.6|10690.6|10685.6|2
1737973610000|2025-01-27 10:26:50|10690.5|10685.5|10691.5|10686.5|10691.5|10686.5|10690.5|10685.5|3
1737973620000|2025-01-27 10:27:00|10691.3|10686.3|10690.3|10685.3|10691.3|10686.3|10690.3|10685.3|2
1737973630000|2025-01-27 10:27:10|10690.5|10685.5|10690.2|10685.2|10690.5|10685.5|10689.8|10684.8|2
1737973640000|2025-01-27 10:27:20|10690.1|10685.1|10689.8|10684.8|10690.1|10685.1|10689.7|10684.7|0
1737973650000|2025-01-27 10:27:30|10690|10685|10690.6|10685.6|10690.6|10685.6|10689.8|10684.8|0
1737973660000|2025-01-27 10:27:40|10690.8|10685.8|10691|10686|10691.1|10686.1|10690.3|10685.3|0
1737973670000|2025-01-27 10:27:50|10690.8|10685.8|10691.5|10686.5|10691.7|10686.7|10690.8|10685.8|0
1737973680000|2025-01-27 10:28:00|10691.3|10686.3|10693|10688|10693|10688|10691.3|10686.3|4
1737973690000|2025-01-27 10:28:10|10692.8|10687.8|10692.7|10687.7|10693|10688|10692.6|10687.6|17
1737973700000|2025-01-27 10:28:20|10692.6|10687.6|10690.8|10685.8|10692.6|10687.6|10690.8|10685.8|0
1737973710000|2025-01-27 10:28:30|10690.7|10685.7|10690.3|10685.3|10690.8|10685.8|10690.3|10685.3|0
1737973720000|2025-01-27 10:28:40|10690.2|10685.2|10689.7|10684.7|10690.2|10685.2|10688.6|10683.6|5
1737973730000|2025-01-27 10:28:50|10689.5|10684.5|10689.3|10684.3|10689.7|10684.7|10689.1|10684.1|1
1737973740000|2025-01-27 10:29:00|10689.2|10684.2|10690|10685|10691.2|10686.2|10689.1|10684.1|2
1737973750000|2025-01-27 10:29:10|10690.1|10685.1|10690.3|10685.3|10690.3|10685.3|10690|10685|2
1737973760000|2025-01-27 10:29:20|10690.5|10685.5|10690.7|10685.7|10690.7|10685.7|10690.3|10685.3|2
1737973770000|2025-01-27 10:29:30|10690.6|10685.6|10691.3|10686.3|10691.5|10686.5|10690|10685|0
1737973780000|2025-01-27 10:29:40|10691.5|10686.5|10691.7|10686.7|10691.7|10686.7|10691.5|10686.5|0
1737973790000|2025-01-27 10:29:50|10691.8|10686.8|10691.8|10686.8|10691.8|10686.8|10691.2|10686.2|2
1737973800000|2025-01-27 10:30:00|10691.7|10686.7|10690.5|10685.5|10692.2|10687.2|10690.5|10685.5|0
1737973810000|2025-01-27 10:30:10|10690.6|10685.6|10690.2|10685.2|10690.6|10685.6|10689.8|10684.8|0
1737973820000|2025-01-27 10:30:20|10690.1|10685.1|10688.5|10683.5|10690.5|10685.5|10688.2|10683.2|2
1737973830000|2025-01-27 10:30:30|10688.3|10683.3|10687.8|10682.8|10688.3|10683.3|10687.6|10682.6|0
1737973840000|2025-01-27 10:30:40|10688|10683|10688.3|10683.3|10689.3|10684.3|10688|10683|11
1737973850000|2025-01-27 10:30:50|10688.5|10683.5|10688.3|10683.3|10688.5|10683.5|10687.8|10682.8|0
1737973860000|2025-01-27 10:31:00|10688.2|10683.2|10689.1|10684.1|10689.2|10684.2|10688.1|10683.1|6
1737973870000|2025-01-27 10:31:10|10689.3|10684.3|10690.2|10685.2|10690.3|10685.3|10689.2|10684.2|0
1737973890000|2025-01-27 10:31:30|10689.8|10684.8|10689.6|10684.6|10689.8|10684.8|10689|10684|7
1737973900000|2025-01-27 10:31:40|10689.5|10684.5|10690.5|10685.5|10690.5|10685.5|10689.3|10684.3|0
1737973910000|2025-01-27 10:31:50|10690.6|10685.6|10690.2|10685.2|10690.7|10685.7|10690.2|10685.2|0
1737973920000|2025-01-27 10:32:00|10690|10685|10689.6|10684.6|10690|10685|10688.8|10683.8|0
1737973930000|2025-01-27 10:32:10|10689.8|10684.8|10689.8|10684.8|10690.1|10685.1|10689.7|10684.7|0
1737973940000|2025-01-27 10:32:20|10689.7|10684.7|10688.6|10683.6|10689.7|10684.7|10688.5|10683.5|0
1737973950000|2025-01-27 10:32:30|10688.5|10683.5|10689.5|10684.5|10689.5|10684.5|10688.1|10683.1|0
1737973960000|2025-01-27 10:32:40|10689.2|10684.2|10688.8|10683.8|10689.7|10684.7|10688.7|10683.7|1
1737973970000|2025-01-27 10:32:50|10689.1|10684.1|10689.5|10684.5|10689.5|10684.5|10688.7|10683.7|0
1737973980000|2025-01-27 10:33:00|10689.3|10684.3|10688.7|10683.7|10689.3|10684.3|10688.7|10683.7|1
1737973990000|2025-01-27 10:33:10|10688.8|10683.8|10688.3|10683.3|10688.8|10683.8|10688.2|10683.2|0
1737974000000|2025-01-27 10:33:20|10688.5|10683.5|10687.6|10682.6|10688.5|10683.5|10687.6|10682.6|3
1737974010000|2025-01-27 10:33:30|10687.7|10682.7|10687.8|10682.8|10688|10683|10687.6|10682.6|0
1737974020000|2025-01-27 10:33:40|10688.1|10683.1|10688.3|10683.3|10688.7|10683.7|10688.1|10683.1|1
1737974030000|2025-01-27 10:33:50|10688.2|10683.2|10687.7|10682.7|10688.2|10683.2|10687.6|10682.6|1
1737974040000|2025-01-27 10:34:00|10687.8|10682.8|10688|10683|10688|10683|10687.7|10682.7|0
1737974050000|2025-01-27 10:34:10|10688.1|10683.1|10688.1|10683.1|10688.2|10683.2|10687.8|10682.8|1
1737974060000|2025-01-27 10:34:20|10688|10683|10689.5|10684.5|10689.6|10684.6|10688|10683|4
1737974070000|2025-01-27 10:34:30|10689.3|10684.3|10689.5|10684.5|10689.8|10684.8|10688.8|10683.8|2
1737974080000|2025-01-27 10:34:40|10689.6|10684.6|10689.5|10684.5|10689.6|10684.6|10688.8|10683.8|6
1737974090000|2025-01-27 10:34:50|10689.3|10684.3|10689|10684|10689.3|10684.3|10688.8|10683.8|1
1737974100000|2025-01-27 10:35:00|10688.8|10683.8|10689.2|10684.2|10689.3|10684.3|10688.8|10683.8|2
1737974110000|2025-01-27 10:35:10|10689|10684|10689.8|10684.8|10689.8|10684.8|10688.7|10683.7|0
1737974120000|2025-01-27 10:35:20|10690.2|10685.2|10690.3|10685.3|10690.3|10685.3|10690|10685|1
1737974130000|2025-01-27 10:35:30|10690.2|10685.2|10690.2|10685.2|10690.3|10685.3|10689|10684|0
1737974140000|2025-01-27 10:35:40|10690.3|10685.3|10689.7|10684.7|10690.3|10685.3|10689.2|10684.2|0
1737974150000|2025-01-27 10:35:50|10689.8|10684.8|10689.3|10684.3|10689.8|10684.8|10689.3|10684.3|0
1737974160000|2025-01-27 10:36:00|10689.5|10684.5|10691|10686|10691|10686|10689.3|10684.3|0
1737974170000|2025-01-27 10:36:10|10691.1|10686.1|10691|10686|10691.2|10686.2|10690.7|10685.7|0
1737974180000|2025-01-27 10:36:20|10691.1|10686.1|10692.2|10687.2|10692.2|10687.2|10691.1|10686.1|2
1737974190000|2025-01-27 10:36:30|10692.3|10687.3|10691.2|10686.2|10692.3|10687.3|10691.2|10686.2|0
1737974200000|2025-01-27 10:36:40|10691.5|10686.5|10691.3|10686.3|10691.5|10686.5|10691.3|10686.3|0
1737974210000|2025-01-27 10:36:50|10691.1|10686.1|10690.7|10685.7|10691.2|10686.2|10690.6|10685.6|0
1737974220000|2025-01-27 10:37:00|10690.8|10685.8|10689.5|10684.5|10691.1|10686.1|10689.5|10684.5|0
1737974230000|2025-01-27 10:37:10|10689.3|10684.3|10689|10684|10689.3|10684.3|10689|10684|0
1737974240000|2025-01-27 10:37:20|10689.2|10684.2|10689.3|10684.3|10689.8|10684.8|10689.1|10684.1|1
1737974250000|2025-01-27 10:37:30|10689.5|10684.5|10689.5|10684.5|10690|10685|10689.3|10684.3|1
1737974260000|2025-01-27 10:37:40|10689.6|10684.6|10689.8|10684.8|10689.8|10684.8|10689.6|10684.6|0
1737974270000|2025-01-27 10:37:50|10689.7|10684.7|10689.5|10684.5|10689.8|10684.8|10689.5|10684.5|1
1737974280000|2025-01-27 10:38:00|10689.3|10684.3|10689.6|10684.6|10689.7|10684.7|10689.3|10684.3|0
1737974290000|2025-01-27 10:38:10|10689.5|10684.5|10689.8|10684.8|10690|10685|10689.3|10684.3|0
1737974300000|2025-01-27 10:38:20|10690|10685|10690|10685|10690.7|10685.7|10689.8|10684.8|0
1737974310000|2025-01-27 10:38:30|10690.2|10685.2|10690|10685|10690.6|10685.6|10689.8|10684.8|0
1737974320000|2025-01-27 10:38:40|10690.2|10685.2|10689.8|10684.8|10690.2|10685.2|10689.8|10684.8|0
1737974330000|2025-01-27 10:38:50|10689.7|10684.7|10690.4|10685.4|10690.4|10685.4|10689.7|10684.7|0
1737974340000|2025-01-27 10:39:00|10690.3|10685.3|10690.1|10685.1|10690.3|10685.3|10689.8|10684.8|3
1737974350000|2025-01-27 10:39:10|10689.8|10684.8|10689.7|10684.7|10689.8|10684.8|10689.7|10684.7|0
1737974360000|2025-01-27 10:39:20|10689.6|10684.6|10689.7|10684.7|10689.7|10684.7|10689.2|10684.2|0
1737974370000|2025-01-27 10:39:30|10689.6|10684.6|10690.3|10685.3|10690.5|10685.5|10689.5|10684.5|2
1737974380000|2025-01-27 10:39:40|10690|10685|10690.1|10685.1|10690.5|10685.5|10689.8|10684.8|2
1737974390000|2025-01-27 10:39:50|10690.2|10685.2|10690.5|10685.5|10690.7|10685.7|10689.9|10684.9|6
1737974400000|2025-01-27 10:40:00|10690.6|10685.6|10691.1|10686.1|10691.1|10686.1|10690.3|10685.3|0
1737974410000|2025-01-27 10:40:10|10691.2|10686.2|10690.5|10685.5|10691.2|10686.2|10690.5|10685.5|1
1737974420000|2025-01-27 10:40:20|10690.3|10685.3|10690.1|10685.1|10690.3|10685.3|10689.7|10684.7|0
1737974430000|2025-01-27 10:40:30|10690|10685|10690.6|10685.6|10690.8|10685.8|10690|10685|0
1737974440000|2025-01-27 10:40:40|10690.2|10685.2|10689.8|10684.8|10690.2|10685.2|10689.8|10684.8|0
1737974450000|2025-01-27 10:40:50|10689.6|10684.6|10689.7|10684.7|10689.8|10684.8|10689.5|10684.5|1
1737974460000|2025-01-27 10:41:00|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|10689.7|10684.7|0
1737974470000|2025-01-27 10:41:10|10689.7|10684.7|10688.7|10683.7|10689.7|10684.7|10687.8|10682.8|3
1737974480000|2025-01-27 10:41:20|10688.8|10683.8|10690|10685|10690.1|10685.1|10688.7|10683.7|0
1737974490000|2025-01-27 10:41:30|10690.1|10685.1|10689.7|10684.7|10690.1|10685.1|10689.1|10684.1|0
1737974500000|2025-01-27 10:41:40|10689.6|10684.6|10689.7|10684.7|10689.7|10684.7|10689.2|10684.2|0
1737974510000|2025-01-27 10:41:50|10689.6|10684.6|10688.7|10683.7|10689.6|10684.6|10688.7|10683.7|1
1737974520000|2025-01-27 10:42:00|10688.8|10683.8|10687.9|10682.9|10688.8|10683.8|10687.9|10682.9|4
1737974530000|2025-01-27 10:42:10|10687.8|10682.8|10687.3|10682.3|10687.8|10682.8|10687.1|10682.1|1
1737974540000|2025-01-27 10:42:20|10687.4|10682.4|10687.6|10682.6|10687.7|10682.7|10687.4|10682.4|7
1737974550000|2025-01-27 10:42:30|10687.4|10682.4|10687.3|10682.3|10687.8|10682.8|10687.3|10682.3|1
1737974560000|2025-01-27 10:42:40|10687.2|10682.2|10687.1|10682.1|10687.2|10682.2|10687.1|10682.1|0
1737974570000|2025-01-27 10:42:50|10686.8|10681.8|10686.8|10681.8|10687.2|10682.2|10686.7|10681.7|2
1737974580000|2025-01-27 10:43:00|10686.7|10681.7|10687.2|10682.2|10687.4|10682.4|10686.7|10681.7|2
1737974590000|2025-01-27 10:43:10|10687.3|10682.3|10687.8|10682.8|10688.1|10683.1|10687.2|10682.2|2
1737974600000|2025-01-27 10:43:20|10688|10683|10687.4|10682.4|10688.1|10683.1|10687.4|10682.4|0
1737974610000|2025-01-27 10:43:30|10687.6|10682.6|10688.1|10683.1|10688.1|10683.1|10687.3|10682.3|0
1737974620000|2025-01-27 10:43:40|10688|10683|10688.6|10683.6|10688.8|10683.8|10688|10683|0
1737974630000|2025-01-27 10:43:50|10688.7|10683.7|10688.2|10683.2|10688.7|10683.7|10688|10683|6
1737974640000|2025-01-27 10:44:00|10688.3|10683.3|10687.4|10682.4|10689.2|10684.2|10687.4|10682.4|1
1737974650000|2025-01-27 10:44:10|10687.7|10682.7|10686.7|10681.7|10687.7|10682.7|10686.7|10681.7|9
1737974660000|2025-01-27 10:44:20|10686.6|10681.6|10685.5|10680.5|10686.7|10681.7|10685.3|10680.3|1
1737974670000|2025-01-27 10:44:30|10685.2|10680.2|10686.1|10681.1|10686.2|10681.2|10685.2|10680.2|1
1737974680000|2025-01-27 10:44:40|10686.2|10681.2|10685.5|10680.5|10686.3|10681.3|10685.2|10680.2|4
1737974690000|2025-01-27 10:44:50|10685.3|10680.3|10685|10680|10685.7|10680.7|10684.8|10679.8|10
1737974700000|2025-01-27 10:45:00|10685.1|10680.1|10685.3|10680.3|10685.3|10680.3|10685|10680|10
1737974710000|2025-01-27 10:45:10|10685.8|10680.8|10687.1|10682.1|10687.2|10682.2|10685.7|10680.7|12
1737974720000|2025-01-27 10:45:20|10687.3|10682.3|10688|10683|10688.2|10683.2|10687.3|10682.3|2
1737974730000|2025-01-27 10:45:30|10687.8|10682.8|10687.5|10682.5|10688.3|10683.3|10687.5|10682.5|15
1737974740000|2025-01-27 10:45:40|10687.7|10682.7|10687.3|10682.3|10687.8|10682.8|10687.3|10682.3|0
1737974750000|2025-01-27 10:45:50|10687.6|10682.6|10688.5|10683.5|10688.7|10683.7|10687.3|10682.3|8
1737974760000|2025-01-27 10:46:00|10688.7|10683.7|10688.2|10683.2|10688.7|10683.7|10687.7|10682.7|2
1737974770000|2025-01-27 10:46:10|10688.1|10683.1|10688.3|10683.3|10688.3|10683.3|10687.6|10682.6|0
1737974780000|2025-01-27 10:46:20|10688.2|10683.2|10688.1|10683.1|10688.2|10683.2|10688|10683|1
1737974790000|2025-01-27 10:46:30|10688|10683|10686.3|10681.3|10688|10683|10686.3|10681.3|6
1737974800000|2025-01-27 10:46:40|10686.5|10681.5|10686.6|10681.6|10686.7|10681.7|10686.3|10681.3|0
1737974810000|2025-01-27 10:46:50|10686.5|10681.5|10685.8|10680.8|10686.5|10681.5|10685.6|10680.6|2
1737974820000|2025-01-27 10:47:00|10685.7|10680.7|10685.1|10680.1|10685.7|10680.7|10684.7|10679.7|2
1737974830000|2025-01-27 10:47:10|10684.7|10679.7|10685.7|10680.7|10685.7|10680.7|10684.7|10679.7|19
1737974840000|2025-01-27 10:47:20|10685.6|10680.6|10685.5|10680.5|10685.7|10680.7|10685.5|10680.5|1
1737974850000|2025-01-27 10:47:30|10685.3|10680.3|10685.2|10680.2|10686.2|10681.2|10685.2|10680.2|0
1737974860000|2025-01-27 10:47:40|10684.6|10679.6|10685.2|10680.2|10685.3|10680.3|10684.6|10679.6|2
1737974870000|2025-01-27 10:47:50|10685.1|10680.1|10684.7|10679.7|10685.2|10680.2|10684.7|10679.7|1
1737974880000|2025-01-27 10:48:00|10684.8|10679.8|10683.6|10678.6|10684.8|10679.8|10683.3|10678.3|5
1737974890000|2025-01-27 10:48:10|10683.8|10678.8|10683.7|10678.7|10683.8|10678.8|10683.7|10678.7|1
1737974900000|2025-01-27 10:48:20|10683.6|10678.6|10682.8|10677.8|10683.6|10678.6|10682.8|10677.8|16
1737974910000|2025-01-27 10:48:30|10682.7|10677.7|10682.8|10677.8|10683|10678|10682.5|10677.5|3
1737974920000|2025-01-27 10:48:40|10682.7|10677.7|10683.8|10678.8|10684.2|10679.2|10682.5|10677.5|7
1737974930000|2025-01-27 10:48:50|10684.5|10679.5|10684.1|10679.1|10684.7|10679.7|10683.8|10678.8|24
1737974940000|2025-01-27 10:49:00|10684.3|10679.3|10684.6|10679.6|10684.6|10679.6|10684.2|10679.2|36
1737974950000|2025-01-27 10:49:10|10684.7|10679.7|10684.1|10679.1|10684.8|10679.8|10684.1|10679.1|28
1737974960000|2025-01-27 10:49:20|10684.2|10679.2|10683.6|10678.6|10684.6|10679.6|10683.6|10678.6|5
1737974970000|2025-01-27 10:49:30|10683.4|10678.4|10682.8|10677.8|10683.4|10678.4|10682.4|10677.4|16
1737974980000|2025-01-27 10:49:40|10682.9|10677.9|10682.4|10677.4|10682.9|10677.9|10682.4|10677.4|11
1737974990000|2025-01-27 10:49:50|10682.6|10677.6|10681.7|10676.7|10682.7|10677.7|10681.7|10676.7|9
1737975000000|2025-01-27 10:50:00|10681.9|10676.9|10682.1|10677.1|10682.2|10677.2|10681.6|10676.6|6
1737975010000|2025-01-27 10:50:10|10682.2|10677.2|10683.3|10678.3|10683.6|10678.6|10682.2|10677.2|8
1737975020000|2025-01-27 10:50:20|10683.4|10678.4|10682.9|10677.9|10684.1|10679.1|10682.9|10677.9|12
1737975030000|2025-01-27 10:50:30|10683.1|10678.1|10683.6|10678.6|10683.7|10678.7|10682.8|10677.8|4
1737975040000|2025-01-27 10:50:40|10683.4|10678.4|10684.4|10679.4|10684.4|10679.4|10683.4|10678.4|7
1737975050000|2025-01-27 10:50:50|10684.3|10679.3|10683.9|10678.9|10684.4|10679.4|10683.8|10678.8|1
1737975060000|2025-01-27 10:51:00|10683.8|10678.8|10684.9|10679.9|10685.1|10680.1|10683.8|10678.8|2
1737975070000|2025-01-27 10:51:10|10685.1|10680.1|10684.4|10679.4|10685.1|10680.1|10684.3|10679.3|3
1737975080000|2025-01-27 10:51:20|10684.6|10679.6|10684.1|10679.1|10684.6|10679.6|10683.9|10678.9|0
1737975090000|2025-01-27 10:51:30|10683.9|10678.9|10682.2|10677.2|10683.9|10678.9|10682.1|10677.1|1
1737975100000|2025-01-27 10:51:40|10682.1|10677.1|10681.6|10676.6|10682.6|10677.6|10681.1|10676.1|0
1737975110000|2025-01-27 10:51:50|10681.4|10676.4|10681.6|10676.6|10681.7|10676.7|10681.2|10676.2|3
1737975120000|2025-01-27 10:52:00|10681.8|10676.8|10682.1|10677.1|10682.2|10677.2|10681.8|10676.8|2
1737975130000|2025-01-27 10:52:10|10682.4|10677.4|10681.6|10676.6|10682.6|10677.6|10681.6|10676.6|5
1737975140000|2025-01-27 10:52:20|10681.7|10676.7|10681.7|10676.7|10681.8|10676.8|10681.4|10676.4|3
1737975150000|2025-01-27 10:52:30|10681.8|10676.8|10680.6|10675.6|10681.8|10676.8|10680.6|10675.6|2
1737975160000|2025-01-27 10:52:40|10680.8|10675.8|10680.2|10675.2|10681.1|10676.1|10680.2|10675.2|5
1737975170000|2025-01-27 10:52:50|10680.3|10675.3|10679.8|10674.8|10680.6|10675.6|10679.8|10674.8|5
1737975180000|2025-01-27 10:53:00|10679.9|10674.9|10681.4|10676.4|10681.4|10676.4|10679.8|10674.8|2
1737975190000|2025-01-27 10:53:10|10681.3|10676.3|10681.2|10676.2|10681.3|10676.3|10680.4|10675.4|4
1737975200000|2025-01-27 10:53:20|10681.4|10676.4|10682.2|10677.2|10682.2|10677.2|10681|10676|4
1737975210000|2025-01-27 10:53:30|10681.9|10676.9|10682.6|10677.6|10682.9|10677.9|10681.8|10676.8|2
1737975220000|2025-01-27 10:53:40|10682.7|10677.7|10681.3|10676.3|10682.8|10677.8|10681.3|10676.3|1
1737975230000|2025-01-27 10:53:50|10681.6|10676.6|10681.5|10676.5|10682.3|10677.3|10681.4|10676.4|1
1737975240000|2025-01-27 10:54:00|10681.4|10676.4|10681.7|10676.7|10681.9|10676.9|10681.4|10676.4|1
1737975250000|2025-01-27 10:54:10|10681.9|10676.9|10682.1|10677.1|10682.1|10677.1|10681.5|10676.5|1
1737975260000|2025-01-27 10:54:20|10682.3|10677.3|10682.4|10677.4|10683.3|10678.3|10682.2|10677.2|0
1737975270000|2025-01-27 10:54:30|10682.5|10677.5|10682.3|10677.3|10682.6|10677.6|10682.2|10677.2|0
1737975280000|2025-01-27 10:54:40|10682.4|10677.4|10681.8|10676.8|10682.5|10677.5|10681.8|10676.8|0
1737975290000|2025-01-27 10:54:50|10681.9|10676.9|10681.9|10676.9|10682.1|10677.1|10681.8|10676.8|0
1737975300000|2025-01-27 10:55:00|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.4|10676.4|29
1737975310000|2025-01-27 10:55:10|10681.8|10676.8|10682.5|10677.5|10682.9|10677.9|10681.5|10676.5|5
1737975320000|2025-01-27 10:55:20|10682.4|10677.4|10682.8|10677.8|10683.2|10678.2|10682.4|10677.4|20
1737975330000|2025-01-27 10:55:30|10682.7|10677.7|10683.9|10678.9|10683.9|10678.9|10682.7|10677.7|1
1737975340000|2025-01-27 10:55:40|10683.7|10678.7|10684.4|10679.4|10684.8|10679.8|10683.4|10678.4|3
1737975350000|2025-01-27 10:55:50|10684.7|10679.7|10685.2|10680.2|10685.4|10680.4|10684.7|10679.7|23
1737975360000|2025-01-27 10:56:00|10685.1|10680.1|10683.9|10678.9|10685.3|10680.3|10683.9|10678.9|15
1737975370000|2025-01-27 10:56:10|10683.8|10678.8|10683.9|10678.9|10684.7|10679.7|10683.8|10678.8|2
1737975380000|2025-01-27 10:56:20|10684.2|10679.2|10684.9|10679.9|10684.9|10679.9|10683.7|10678.7|42
1737975390000|2025-01-27 10:56:30|10684.8|10679.8|10683.9|10678.9|10684.8|10679.8|10683.9|10678.9|30
1737975400000|2025-01-27 10:56:40|10684|10679|10683.6|10678.6|10684|10679|10683.4|10678.4|11
1737975410000|2025-01-27 10:56:50|10683.5|10678.5|10683.7|10678.7|10683.9|10678.9|10683.5|10678.5|3
1737975420000|2025-01-27 10:57:00|10683.8|10678.8|10684.2|10679.2|10684.6|10679.6|10683.8|10678.8|3
1737975430000|2025-01-27 10:57:10|10684.4|10679.4|10683.9|10678.9|10684.4|10679.4|10683.9|10678.9|20
1737975440000|2025-01-27 10:57:20|10684.2|10679.2|10684.9|10679.9|10685.2|10680.2|10683.3|10678.3|11
1737975450000|2025-01-27 10:57:30|10685.1|10680.1|10685.4|10680.4|10685.4|10680.4|10684.9|10679.9|0
1737975460000|2025-01-27 10:57:40|10685.2|10680.2|10684.9|10679.9|10685.7|10680.7|10684.8|10679.8|11
1737975470000|2025-01-27 10:57:50|10684.7|10679.7|10685.4|10680.4|10685.8|10680.8|10684.6|10679.6|14
1737975480000|2025-01-27 10:58:00|10685.7|10680.7|10685.5|10680.5|10686.4|10681.4|10685.5|10680.5|6
1737975490000|2025-01-27 10:58:10|10685.6|10680.6|10685.2|10680.2|10685.9|10680.9|10684.8|10679.8|38
1737975500000|2025-01-27 10:58:20|10685.4|10680.4|10684.4|10679.4|10685.4|10680.4|10684.4|10679.4|6
1737975510000|2025-01-27 10:58:30|10684.1|10679.1|10683.8|10678.8|10684.2|10679.2|10683.8|10678.8|8
1737975520000|2025-01-27 10:58:40|10683.9|10678.9|10685.2|10680.2|10685.6|10680.6|10683.8|10678.8|2
1737975530000|2025-01-27 10:58:50|10685.1|10680.1|10685.4|10680.4|10685.7|10680.7|10684.8|10679.8|11
1737975540000|2025-01-27 10:59:00|10685.6|10680.6|10685.9|10680.9|10685.9|10680.9|10685.4|10680.4|2
1737975550000|2025-01-27 10:59:10|10685.8|10680.8|10685.8|10680.8|10686|10681|10685.3|10680.3|19
1737975560000|2025-01-27 10:59:20|10685.5|10680.5|10685.6|10680.6|10685.9|10680.9|10685.4|10680.4|1
1737975570000|2025-01-27 10:59:30|10685.8|10680.8|10685.9|10680.9|10686|10681|10685.5|10680.5|13
1737975580000|2025-01-27 10:59:40|10685.8|10680.8|10685.4|10680.4|10685.8|10680.8|10685.2|10680.2|1
1737975590000|2025-01-27 10:59:50|10685.3|10680.3|10685|10680|10685.7|10680.7|10685|10680|3
1737975600000|2025-01-27 11:00:00|10685.4|10680.4|10685.2|10680.2|10685.8|10680.8|10684.9|10679.9|17
1737975610000|2025-01-27 11:00:10|10684.9|10679.9|10685.8|10680.8|10685.9|10680.9|10684.9|10679.9|0
1737975620000|2025-01-27 11:00:20|10685.9|10680.9|10685.4|10680.4|10685.9|10680.9|10684.9|10679.9|0
1737975630000|2025-01-27 11:00:30|10685.5|10680.5|10685.4|10680.4|10685.5|10680.5|10685.2|10680.2|0
1737975640000|2025-01-27 11:00:40|10685.3|10680.3|10685.8|10680.8|10686.3|10681.3|10685.3|10680.3|0
1737975650000|2025-01-27 11:00:50|10686.3|10681.3|10686.4|10681.4|10686.4|10681.4|10686.1|10681.1|1
1737975660000|2025-01-27 11:01:00|10686.6|10681.6|10686.3|10681.3|10686.6|10681.6|10685.7|10680.7|4
1737975670000|2025-01-27 11:01:10|10686.2|10681.2|10685.7|10680.7|10686.2|10681.2|10685.4|10680.4|3
1737975680000|2025-01-27 11:01:20|10685.4|10680.4|10685.4|10680.4|10685.8|10680.8|10685.4|10680.4|0
1737975690000|2025-01-27 11:01:30|10685.6|10680.6|10684.6|10679.6|10685.8|10680.8|10684.4|10679.4|36
1737975700000|2025-01-27 11:01:40|10684.8|10679.8|10684.3|10679.3|10684.9|10679.9|10684|10679|5
1737975710000|2025-01-27 11:01:50|10684.4|10679.4|10684.2|10679.2|10684.7|10679.7|10684.2|10679.2|1
1737975720000|2025-01-27 11:02:00|10683.8|10678.8|10683.7|10678.7|10684|10679|10683.2|10678.2|4
1737975730000|2025-01-27 11:02:10|10683.6|10678.6|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|17
1737975740000|2025-01-27 11:02:20|10683.9|10678.9|10684.6|10679.6|10684.7|10679.7|10683.7|10678.7|72
1737975750000|2025-01-27 11:02:30|10684.4|10679.4|10684.5|10679.5|10684.8|10679.8|10684.4|10679.4|0
1737975760000|2025-01-27 11:02:40|10684.6|10679.6|10683.9|10678.9|10684.6|10679.6|10683.9|10678.9|0
1737975770000|2025-01-27 11:02:50|10684.1|10679.1|10683.9|10678.9|10684.5|10679.5|10683.9|10678.9|3
1737975780000|2025-01-27 11:03:00|10684.1|10679.1|10685.1|10680.1|10685.1|10680.1|10684|10679|3
1737975790000|2025-01-27 11:03:10|10684.9|10679.9|10684.2|10679.2|10684.9|10679.9|10683.9|10678.9|4
1737975800000|2025-01-27 11:03:20|10684.3|10679.3|10684.8|10679.8|10684.8|10679.8|10683.5|10678.5|5
1737975810000|2025-01-27 11:03:30|10684.9|10679.9|10685.4|10680.4|10685.4|10680.4|10684.8|10679.8|0
1737975820000|2025-01-27 11:03:40|10684.9|10679.9|10685.2|10680.2|10685.9|10680.9|10684.9|10679.9|1
1737975830000|2025-01-27 11:03:50|10685.3|10680.3|10684.9|10679.9|10685.4|10680.4|10684.6|10679.6|2
1737975840000|2025-01-27 11:04:00|10685.1|10680.1|10684.3|10679.3|10685.1|10680.1|10683.9|10678.9|0
1737975850000|2025-01-27 11:04:10|10684.4|10679.4|10683.8|10678.8|10684.7|10679.7|10683.8|10678.8|0
1737975860000|2025-01-27 11:04:20|10683.9|10678.9|10684.6|10679.6|10684.9|10679.9|10683.8|10678.8|4
1737975870000|2025-01-27 11:04:30|10684.7|10679.7|10684.3|10679.3|10684.7|10679.7|10684.2|10679.2|1
1737975880000|2025-01-27 11:04:40|10684.2|10679.2|10684.3|10679.3|10684.6|10679.6|10684.2|10679.2|1
1737975890000|2025-01-27 11:04:50|10684.2|10679.2|10684.3|10679.3|10684.3|10679.3|10684.2|10679.2|1
1737975900000|2025-01-27 11:05:00|10684.4|10679.4|10683.2|10678.2|10684.7|10679.7|10683.2|10678.2|3
1737975910000|2025-01-27 11:05:10|10683|10678|10681.1|10676.1|10683|10678|10681|10676|8
1737975920000|2025-01-27 11:05:20|10680.9|10675.9|10681.8|10676.8|10681.8|10676.8|10680.4|10675.4|6
1737975930000|2025-01-27 11:05:30|10681.5|10676.5|10682.3|10677.3|10682.3|10677.3|10681.2|10676.2|3
1737975940000|2025-01-27 11:05:40|10682.4|10677.4|10684.3|10679.3|10684.3|10679.3|10682.4|10677.4|15
1737975950000|2025-01-27 11:05:50|10684.2|10679.2|10684.9|10679.9|10684.9|10679.9|10684.2|10679.2|0
1737975960000|2025-01-27 11:06:00|10685|10680|10685.2|10680.2|10686|10681|10684.9|10679.9|2
1737975970000|2025-01-27 11:06:10|10684.9|10679.9|10684.2|10679.2|10685.2|10680.2|10683.9|10678.9|3
1737975980000|2025-01-27 11:06:20|10683.9|10678.9|10682.9|10677.9|10684|10679|10682.7|10677.7|1
1737975990000|2025-01-27 11:06:30|10683|10678|10682.7|10677.7|10683|10678|10682.7|10677.7|1
1737976000000|2025-01-27 11:06:40|10682.5|10677.5|10681.8|10676.8|10682.5|10677.5|10681.5|10676.5|4
1737976010000|2025-01-27 11:06:50|10682|10677|10682.5|10677.5|10682.5|10677.5|10682|10677|1
1737976020000|2025-01-27 11:07:00|10682.4|10677.4|10682.8|10677.8|10682.8|10677.8|10682.4|10677.4|0
1737976030000|2025-01-27 11:07:10|10682.9|10677.9|10682.7|10677.7|10682.9|10677.9|10682.7|10677.7|2
1737976040000|2025-01-27 11:07:20|10682.8|10677.8|10682.9|10677.9|10683.1|10678.1|10681.9|10676.9|2
1737976050000|2025-01-27 11:07:30|10682.8|10677.8|10682.2|10677.2|10682.9|10677.9|10682|10677|3
1737976060000|2025-01-27 11:07:40|10682.3|10677.3|10681.9|10676.9|10682.3|10677.3|10681.3|10676.3|1
1737976070000|2025-01-27 11:07:50|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|3
1737976080000|2025-01-27 11:08:00|10681.9|10676.9|10682|10677|10682.4|10677.4|10681.9|10676.9|0
1737976090000|2025-01-27 11:08:10|10682.1|10677.1|10681.8|10676.8|10682.2|10677.2|10681.2|10676.2|0
1737976100000|2025-01-27 11:08:20|10681.7|10676.7|10681.2|10676.2|10681.9|10676.9|10681.2|10676.2|0
1737976110000|2025-01-27 11:08:30|10681.3|10676.3|10681.9|10676.9|10681.9|10676.9|10680.9|10675.9|0
1737976120000|2025-01-27 11:08:40|10681.8|10676.8|10682.1|10677.1|10682.1|10677.1|10681.8|10676.8|0
1737976130000|2025-01-27 11:08:50|10682.2|10677.2|10682.2|10677.2|10682.3|10677.3|10681.4|10676.4|8
1737976140000|2025-01-27 11:09:00|10682.1|10677.1|10682.7|10677.7|10682.7|10677.7|10681.9|10676.9|1
1737976150000|2025-01-27 11:09:10|10682.8|10677.8|10681.3|10676.3|10682.8|10677.8|10681.3|10676.3|20
1737976160000|2025-01-27 11:09:20|10681|10676|10680.8|10675.8|10681.7|10676.7|10680.8|10675.8|3
1737976170000|2025-01-27 11:09:30|10680.7|10675.7|10680.8|10675.8|10680.9|10675.9|10680.5|10675.5|0
1737976180000|2025-01-27 11:09:40|10680.7|10675.7|10679.8|10674.8|10680.7|10675.7|10679.8|10674.8|0
1737976190000|2025-01-27 11:09:50|10679.7|10674.7|10680.4|10675.4|10680.7|10675.7|10679.7|10674.7|2
1737976200000|2025-01-27 11:10:00|10680.6|10675.6|10681.4|10676.4|10681.8|10676.8|10680.6|10675.6|3
1737976210000|2025-01-27 11:10:10|10681.2|10676.2|10680.7|10675.7|10681.2|10676.2|10680.7|10675.7|1
1737976220000|2025-01-27 11:10:20|10680.9|10675.9|10681.1|10676.1|10681.2|10676.2|10680.4|10675.4|0
1737976230000|2025-01-27 11:10:30|10681.2|10676.2|10680.8|10675.8|10681.2|10676.2|10680.7|10675.7|2
1737976240000|2025-01-27 11:10:40|10680.7|10675.7|10680.5|10675.5|10681|10676|10680.5|10675.5|0
1737976250000|2025-01-27 11:10:50|10680.6|10675.6|10680.1|10675.1|10680.7|10675.7|10680.1|10675.1|0
1737976260000|2025-01-27 11:11:00|10680.2|10675.2|10679.3|10674.3|10680.2|10675.2|10679.2|10674.2|0
1737976270000|2025-01-27 11:11:10|10679.6|10674.6|10680|10675|10680.1|10675.1|10679.3|10674.3|0
1737976280000|2025-01-27 11:11:20|10680.1|10675.1|10679.8|10674.8|10680.1|10675.1|10679.7|10674.7|1
1737976290000|2025-01-27 11:11:30|10679.2|10674.2|10678.7|10673.7|10679.2|10674.2|10678.4|10673.4|11
1737976300000|2025-01-27 11:11:40|10678.5|10673.5|10678.4|10673.4|10678.9|10673.9|10678.4|10673.4|1
1737976310000|2025-01-27 11:11:50|10678.6|10673.6|10679.7|10674.7|10679.8|10674.8|10678.6|10673.6|3
1737976320000|2025-01-27 11:12:00|10679.8|10674.8|10680.3|10675.3|10680.3|10675.3|10679.2|10674.2|1
1737976330000|2025-01-27 11:12:10|10680.2|10675.2|10679.9|10674.9|10680.3|10675.3|10679.9|10674.9|1
1737976340000|2025-01-27 11:12:20|10680.1|10675.1|10679.4|10674.4|10680.1|10675.1|10679.3|10674.3|0
1737976350000|2025-01-27 11:12:30|10679.3|10674.3|10679.3|10674.3|10679.7|10674.7|10679.2|10674.2|0
1737976360000|2025-01-27 11:12:40|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.6|10674.6|10
1737976370000|2025-01-27 11:12:50|10679.7|10674.7|10679.6|10674.6|10679.7|10674.7|10679.2|10674.2|2
1737976380000|2025-01-27 11:13:00|10679.3|10674.3|10678.7|10673.7|10679.6|10674.6|10678.7|10673.7|4
1737976390000|2025-01-27 11:13:10|10678.8|10673.8|10678.7|10673.7|10679.2|10674.2|10678.7|10673.7|0
1737976400000|2025-01-27 11:13:20|10678.8|10673.8|10678.9|10673.9|10678.9|10673.9|10678.7|10673.7|1
1737976410000|2025-01-27 11:13:30|10679.1|10674.1|10677.3|10672.3|10679.3|10674.3|10677.3|10672.3|10
1737976420000|2025-01-27 11:13:40|10677.4|10672.4|10674.8|10669.8|10677.4|10672.4|10674.8|10669.8|31
1737976430000|2025-01-27 11:13:50|10674.9|10669.9|10674|10669|10674.9|10669.9|10673.7|10668.7|6
1737976440000|2025-01-27 11:14:00|10674.2|10669.2|10673.9|10668.9|10674.8|10669.8|10673.9|10668.9|12
1737976450000|2025-01-27 11:14:10|10674.2|10669.2|10674.8|10669.8|10675.1|10670.1|10674.2|10669.2|3
1737976460000|2025-01-27 11:14:20|10674.7|10669.7|10674.4|10669.4|10674.7|10669.7|10674.2|10669.2|3
1737976470000|2025-01-27 11:14:30|10674.3|10669.3|10674.7|10669.7|10674.9|10669.9|10674.2|10669.2|2
1737976480000|2025-01-27 11:14:40|10674.8|10669.8|10675.5|10670.5|10675.5|10670.5|10674.8|10669.8|0
1737976490000|2025-01-27 11:14:50|10675.6|10670.6|10676.8|10671.8|10676.9|10671.9|10675.5|10670.5|0
1737976500000|2025-01-27 11:15:00|10677.1|10672.1|10676.7|10671.7|10677.6|10672.6|10676.7|10671.7|2
1737976510000|2025-01-27 11:15:10|10676.6|10671.6|10677.2|10672.2|10677.3|10672.3|10676.6|10671.6|7
1737976520000|2025-01-27 11:15:20|10676.7|10671.7|10676.4|10671.4|10676.8|10671.8|10676.3|10671.3|0
1737976530000|2025-01-27 11:15:30|10676.6|10671.6|10677.2|10672.2|10677.2|10672.2|10676.6|10671.6|13
1737976540000|2025-01-27 11:15:40|10677.3|10672.3|10677.3|10672.3|10677.4|10672.4|10676.8|10671.8|4
1737976550000|2025-01-27 11:15:50|10677.4|10672.4|10676.8|10671.8|10677.6|10672.6|10676.7|10671.7|1
1737976560000|2025-01-27 11:16:00|10676.9|10671.9|10676.5|10671.5|10676.9|10671.9|10675.9|10670.9|1
1737976570000|2025-01-27 11:16:10|10676.3|10671.3|10677.2|10672.2|10677.3|10672.3|10675.9|10670.9|0
1737976580000|2025-01-27 11:16:20|10677.4|10672.4|10677.2|10672.2|10677.4|10672.4|10676.8|10671.8|0
1737976590000|2025-01-27 11:16:30|10676.9|10671.9|10677.4|10672.4|10677.7|10672.7|10676.9|10671.9|2
1737976600000|2025-01-27 11:16:40|10677.7|10672.7|10677.8|10672.8|10677.9|10672.9|10677.7|10672.7|1
1737976610000|2025-01-27 11:16:50|10677.7|10672.7|10678.2|10673.2|10678.3|10673.3|10677.7|10672.7|0
1737976620000|2025-01-27 11:17:00|10678|10673|10677.4|10672.4|10678|10673|10676.7|10671.7|3
1737976630000|2025-01-27 11:17:10|10677.8|10672.8|10677.8|10672.8|10678.2|10673.2|10677.4|10672.4|4
1737976640000|2025-01-27 11:17:20|10677.9|10672.9|10677.4|10672.4|10678.1|10673.1|10677.4|10672.4|1
1737976650000|2025-01-27 11:17:30|10677.6|10672.6|10677.2|10672.2|10677.8|10672.8|10677.2|10672.2|0
1737976660000|2025-01-27 11:17:40|10677.4|10672.4|10677.7|10672.7|10678.1|10673.1|10677.2|10672.2|1
1737976670000|2025-01-27 11:17:50|10677.9|10672.9|10678.3|10673.3|10678.7|10673.7|10677.9|10672.9|2
1737976680000|2025-01-27 11:18:00|10678.2|10673.2|10678|10673|10678.4|10673.4|10678|10673|0
1737976690000|2025-01-27 11:18:10|10677.7|10672.7|10678.9|10673.9|10679.1|10674.1|10677.7|10672.7|12
1737976700000|2025-01-27 11:18:20|10679.1|10674.1|10678.8|10673.8|10679.1|10674.1|10678.7|10673.7|2
1737976710000|2025-01-27 11:18:30|10679.1|10674.1|10679.7|10674.7|10679.9|10674.9|10679.1|10674.1|5
1737976720000|2025-01-27 11:18:40|10679.8|10674.8|10679.8|10674.8|10680.1|10675.1|10679.8|10674.8|0
1737976730000|2025-01-27 11:18:50|10680.1|10675.1|10680.2|10675.2|10680.3|10675.3|10679.9|10674.9|0
1737976740000|2025-01-27 11:19:00|10680.1|10675.1|10680.3|10675.3|10680.3|10675.3|10679.9|10674.9|2
1737976750000|2025-01-27 11:19:10|10680.4|10675.4|10681.4|10676.4|10681.4|10676.4|10680.2|10675.2|8
1737976760000|2025-01-27 11:19:20|10681.5|10676.5|10681.4|10676.4|10681.7|10676.7|10681.2|10676.2|5
1737976770000|2025-01-27 11:19:30|10681.7|10676.7|10681.9|10676.9|10682.1|10677.1|10681.3|10676.3|2
1737976780000|2025-01-27 11:19:40|10681.7|10676.7|10682.3|10677.3|10682.3|10677.3|10681.2|10676.2|1
1737976790000|2025-01-27 11:19:50|10681.9|10676.9|10681.2|10676.2|10681.9|10676.9|10680.9|10675.9|1
1737976800000|2025-01-27 11:20:00|10680.8|10675.8|10681.1|10676.1|10681.4|10676.4|10680.3|10675.3|2
1737976810000|2025-01-27 11:20:10|10681.2|10676.2|10678.6|10673.6|10681.3|10676.3|10678.3|10673.3|0
1737976820000|2025-01-27 11:20:20|10678.5|10673.5|10678.2|10673.2|10678.5|10673.5|10677.8|10672.8|0
1737976830000|2025-01-27 11:20:30|10678.3|10673.3|10677.9|10672.9|10678.4|10673.4|10677.9|10672.9|1
1737976840000|2025-01-27 11:20:40|10677.7|10672.7|10679.1|10674.1|10679.1|10674.1|10677.7|10672.7|3
1737976850000|2025-01-27 11:20:50|10679.2|10674.2|10677.8|10672.8|10679.2|10674.2|10677.7|10672.7|6
1737976860000|2025-01-27 11:21:00|10677.6|10672.6|10677.4|10672.4|10678.1|10673.1|10677.4|10672.4|2
1737976870000|2025-01-27 11:21:10|10677.6|10672.6|10677.9|10672.9|10678.2|10673.2|10677.6|10672.6|0
1737976880000|2025-01-27 11:21:20|10677.7|10672.7|10677.3|10672.3|10677.7|10672.7|10676.8|10671.8|0
1737976890000|2025-01-27 11:21:30|10677.4|10672.4|10677.9|10672.9|10678.1|10673.1|10677.2|10672.2|3
1737976900000|2025-01-27 11:21:40|10677.7|10672.7|10677.7|10672.7|10677.9|10672.9|10677.5|10672.5|0
1737976910000|2025-01-27 11:21:50|10677.8|10672.8|10678.2|10673.2|10678.2|10673.2|10677.8|10672.8|0
1737976920000|2025-01-27 11:22:00|10678.3|10673.3|10676.3|10671.3|10678.3|10673.3|10676.3|10671.3|3
1737976930000|2025-01-27 11:22:10|10676.6|10671.6|10677.1|10672.1|10677.1|10672.1|10676.4|10671.4|0
1737976940000|2025-01-27 11:22:20|10676.9|10671.9|10676.7|10671.7|10677.2|10672.2|10676.7|10671.7|0
1737976950000|2025-01-27 11:22:30|10676.8|10671.8|10678.2|10673.2|10678.2|10673.2|10676.3|10671.3|2
1737976960000|2025-01-27 11:22:40|10677.9|10672.9|10678.1|10673.1|10678.1|10673.1|10677.7|10672.7|0
1737976970000|2025-01-27 11:22:50|10678|10673|10678|10673|10678.1|10673.1|10677.7|10672.7|0
1737976980000|2025-01-27 11:23:00|10677.8|10672.8|10677.7|10672.7|10677.8|10672.8|10677.4|10672.4|0
1737976990000|2025-01-27 11:23:10|10677.3|10672.3|10677.4|10672.4|10677.8|10672.8|10677.3|10672.3|2
1737977000000|2025-01-27 11:23:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10676.8|10671.8|0
1737977010000|2025-01-27 11:23:30|10677.3|10672.3|10676.7|10671.7|10677.5|10672.5|10676.7|10671.7|1
1737977020000|2025-01-27 11:23:40|10676.9|10671.9|10678.7|10673.7|10678.7|10673.7|10676.4|10671.4|2
1737977030000|2025-01-27 11:23:50|10678.6|10673.6|10679.3|10674.3|10679.3|10674.3|10678.5|10673.5|0
1737977040000|2025-01-27 11:24:00|10679.4|10674.4|10679.5|10674.5|10679.6|10674.6|10679.2|10674.2|0
1737977050000|2025-01-27 11:24:10|10679.4|10674.4|10678.8|10673.8|10679.5|10674.5|10678.7|10673.7|1
1737977060000|2025-01-27 11:24:20|10679.3|10674.3|10678.4|10673.4|10679.3|10674.3|10678.4|10673.4|0
1737977070000|2025-01-27 11:24:30|10678.6|10673.6|10678.2|10673.2|10678.7|10673.7|10678|10673|0
1737977080000|2025-01-27 11:24:40|10678.3|10673.3|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|0
1737977090000|2025-01-27 11:24:50|10678.7|10673.7|10680.2|10675.2|10680.6|10675.6|10678.7|10673.7|3
1737977100000|2025-01-27 11:25:00|10680.1|10675.1|10681.3|10676.3|10681.6|10676.6|10679.4|10674.4|5
1737977110000|2025-01-27 11:25:10|10681.6|10676.6|10681.6|10676.6|10681.7|10676.7|10681.4|10676.4|0
1737977120000|2025-01-27 11:25:20|10681.5|10676.5|10681.2|10676.2|10681.5|10676.5|10680.9|10675.9|0
1737977130000|2025-01-27 11:25:30|10681.1|10676.1|10681.4|10676.4|10681.4|10676.4|10680.8|10675.8|0
1737977140000|2025-01-27 11:25:40|10681.2|10676.2|10680.4|10675.4|10681.4|10676.4|10680.4|10675.4|0
1737977150000|2025-01-27 11:25:50|10680.3|10675.3|10680.7|10675.7|10680.7|10675.7|10680.2|10675.2|0
1737977160000|2025-01-27 11:26:00|10680.6|10675.6|10680.4|10675.4|10680.8|10675.8|10680.3|10675.3|0
1737977170000|2025-01-27 11:26:10|10680.3|10675.3|10679.8|10674.8|10680.7|10675.7|10679.4|10674.4|3
1737977180000|2025-01-27 11:26:20|10679.6|10674.6|10679.3|10674.3|10679.8|10674.8|10679.2|10674.2|0
1737977190000|2025-01-27 11:26:30|10679.2|10674.2|10678.6|10673.6|10679.2|10674.2|10678.6|10673.6|1
1737977200000|2025-01-27 11:26:40|10678.7|10673.7|10678.9|10673.9|10679.2|10674.2|10678.7|10673.7|1
1737977210000|2025-01-27 11:26:50|10679.2|10674.2|10679.1|10674.1|10679.3|10674.3|10679|10674|0
1737977220000|2025-01-27 11:27:00|10678.9|10673.9|10679.1|10674.1|10679.1|10674.1|10678.7|10673.7|0
1737977230000|2025-01-27 11:27:10|10679.3|10674.3|10678.8|10673.8|10679.5|10674.5|10678.8|10673.8|1
1737977240000|2025-01-27 11:27:20|10679.1|10674.1|10678.2|10673.2|10679.1|10674.1|10678.1|10673.1|0
1737977250000|2025-01-27 11:27:30|10678.1|10673.1|10677.9|10672.9|10678.2|10673.2|10677.4|10672.4|1
1737977260000|2025-01-27 11:27:40|10677.8|10672.8|10677.4|10672.4|10678.1|10673.1|10677.4|10672.4|0
1737977270000|2025-01-27 11:27:50|10677.3|10672.3|10676.9|10671.9|10677.6|10672.6|10676.9|10671.9|0
1737977280000|2025-01-27 11:28:00|10676.7|10671.7|10677.2|10672.2|10677.9|10672.9|10676.7|10671.7|0
1737977290000|2025-01-27 11:28:10|10677.3|10672.3|10677.8|10672.8|10677.9|10672.9|10677.3|10672.3|2
1737977300000|2025-01-27 11:28:20|10677.7|10672.7|10677.9|10672.9|10677.9|10672.9|10677.7|10672.7|0
1737977310000|2025-01-27 11:28:30|10678.2|10673.2|10678.7|10673.7|10678.7|10673.7|10677.8|10672.8|3
1737977320000|2025-01-27 11:28:40|10678.8|10673.8|10678.4|10673.4|10678.8|10673.8|10678.2|10673.2|0
1737977330000|2025-01-27 11:28:50|10678.6|10673.6|10677.8|10672.8|10678.6|10673.6|10677.8|10672.8|1
1737977340000|2025-01-27 11:29:00|10677.9|10672.9|10677.9|10672.9|10678|10673|10677.7|10672.7|0
1737977350000|2025-01-27 11:29:10|10677.6|10672.6|10677.6|10672.6|10677.8|10672.8|10677.6|10672.6|0
1737977360000|2025-01-27 11:29:20|10677.8|10672.8|10678.2|10673.2|10678.3|10673.3|10677.8|10672.8|0
1737977370000|2025-01-27 11:29:30|10678.1|10673.1|10678.1|10673.1|10678.2|10673.2|10677.9|10672.9|0
1737977380000|2025-01-27 11:29:40|10677.9|10672.9|10677.9|10672.9|10678.1|10673.1|10677.7|10672.7|1
1737977390000|2025-01-27 11:29:50|10678.1|10673.1|10677.7|10672.7|10678.1|10673.1|10677.7|10672.7|0
1737977400000|2025-01-27 11:30:00|10677.6|10672.6|10675.8|10670.8|10677.6|10672.6|10675.6|10670.6|4
1737977410000|2025-01-27 11:30:10|10675.7|10670.7|10675.7|10670.7|10675.7|10670.7|10675.6|10670.6|0
1737977420000|2025-01-27 11:30:20|10675.6|10670.6|10675.4|10670.4|10675.8|10670.8|10675.3|10670.3|4
1737977430000|2025-01-27 11:30:30|10675.3|10670.3|10674.6|10669.6|10675.3|10670.3|10674.5|10669.5|0
1737977440000|2025-01-27 11:30:40|10674.7|10669.7|10674.7|10669.7|10675.1|10670.1|10674.6|10669.6|1
1737977450000|2025-01-27 11:30:50|10674.1|10669.1|10676.4|10671.4|10676.4|10671.4|10674.1|10669.1|3
1737977460000|2025-01-27 11:31:00|10676.2|10671.2|10675.8|10670.8|10677.1|10672.1|10675.6|10670.6|0
1737977470000|2025-01-27 11:31:10|10675.9|10670.9|10675.5|10670.5|10675.9|10670.9|10675.3|10670.3|2
1737977480000|2025-01-27 11:31:20|10675.4|10670.4|10674.1|10669.1|10675.6|10670.6|10674.1|10669.1|1
1737977490000|2025-01-27 11:31:30|10674.3|10669.3|10673.7|10668.7|10674.4|10669.4|10673.6|10668.6|3
1737977500000|2025-01-27 11:31:40|10673.6|10668.6|10674.1|10669.1|10674.1|10669.1|10673.6|10668.6|0
1737977510000|2025-01-27 11:31:50|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.4|10668.4|2
1737977520000|2025-01-27 11:32:00|10673.6|10668.6|10673.3|10668.3|10673.7|10668.7|10672.7|10667.7|2
1737977530000|2025-01-27 11:32:10|10673.4|10668.4|10672.9|10667.9|10673.4|10668.4|10672.8|10667.8|3
1737977540000|2025-01-27 11:32:20|10673.1|10668.1|10673.3|10668.3|10673.7|10668.7|10672.9|10667.9|1
1737977550000|2025-01-27 11:32:30|10673.6|10668.6|10673.4|10668.4|10673.7|10668.7|10673.3|10668.3|0
1737977560000|2025-01-27 11:32:40|10673.6|10668.6|10673.4|10668.4|10674|10669|10673.4|10668.4|0
1737977570000|2025-01-27 11:32:50|10673.6|10668.6|10675.1|10670.1|10675.1|10670.1|10673.6|10668.6|0
1737977580000|2025-01-27 11:33:00|10674.9|10669.9|10675.7|10670.7|10675.7|10670.7|10674.7|10669.7|0
1737977590000|2025-01-27 11:33:10|10675.6|10670.6|10675.6|10670.6|10675.7|10670.7|10675.4|10670.4|0
1737977600000|2025-01-27 11:33:20|10675.4|10670.4|10676.1|10671.1|10676.3|10671.3|10675.2|10670.2|0
1737977610000|2025-01-27 11:33:30|10676.2|10671.2|10676.3|10671.3|10676.6|10671.6|10676.2|10671.2|1
1737977620000|2025-01-27 11:33:40|10676.6|10671.6|10676.8|10671.8|10676.9|10671.9|10676.6|10671.6|2
1737977630000|2025-01-27 11:33:50|10676.9|10671.9|10677.2|10672.2|10677.3|10672.3|10676.9|10671.9|2
1737977640000|2025-01-27 11:34:00|10677.1|10672.1|10678.6|10673.6|10678.6|10673.6|10676.9|10671.9|2
1737977650000|2025-01-27 11:34:10|10678.7|10673.7|10678.6|10673.6|10678.9|10673.9|10678.6|10673.6|0
1737977660000|2025-01-27 11:34:20|10678.7|10673.7|10678.6|10673.6|10678.8|10673.8|10678.6|10673.6|2
1737977670000|2025-01-27 11:34:30|10678.8|10673.8|10677.8|10672.8|10678.8|10673.8|10677.6|10672.6|5
1737977680000|2025-01-27 11:34:40|10678.1|10673.1|10678.2|10673.2|10678.8|10673.8|10677.8|10672.8|2
1737977690000|2025-01-27 11:34:50|10678.3|10673.3|10677.7|10672.7|10678.8|10673.8|10677.7|10672.7|3
1737977700000|2025-01-27 11:35:00|10677.6|10672.6|10679.3|10674.3|10679.3|10674.3|10677.4|10672.4|1
1737977710000|2025-01-27 11:35:10|10679.1|10674.1|10678.7|10673.7|10679.4|10674.4|10678.7|10673.7|0
1737977720000|2025-01-27 11:35:20|10678.9|10673.9|10678.2|10673.2|10679.1|10674.1|10678.2|10673.2|1
1737977730000|2025-01-27 11:35:30|10678.4|10673.4|10678.7|10673.7|10679.8|10674.8|10678.2|10673.2|1
1737977740000|2025-01-27 11:35:40|10678.8|10673.8|10679.2|10674.2|10679.2|10674.2|10678.8|10673.8|0
1737977750000|2025-01-27 11:35:50|10679.4|10674.4|10679.2|10674.2|10679.6|10674.6|10678.7|10673.7|0
1737977760000|2025-01-27 11:36:00|10679.1|10674.1|10679.3|10674.3|10679.4|10674.4|10678.8|10673.8|0
1737977770000|2025-01-27 11:36:10|10679.2|10674.2|10679.1|10674.1|10679.4|10674.4|10678.8|10673.8|3
1737977780000|2025-01-27 11:36:20|10679.2|10674.2|10679.3|10674.3|10679.6|10674.6|10679.1|10674.1|1
1737977790000|2025-01-27 11:36:30|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.3|10674.3|0
1737977800000|2025-01-27 11:36:40|10679.8|10674.8|10680.4|10675.4|10680.4|10675.4|10679.7|10674.7|2
1737977810000|2025-01-27 11:36:50|10680.3|10675.3|10679.3|10674.3|10680.4|10675.4|10679.2|10674.2|0
1737977820000|2025-01-27 11:37:00|10679.2|10674.2|10679.8|10674.8|10680|10675|10679.2|10674.2|0
1737977830000|2025-01-27 11:37:10|10679.9|10674.9|10679.8|10674.8|10680.2|10675.2|10679.8|10674.8|1
1737977840000|2025-01-27 11:37:20|10679.5|10674.5|10679.2|10674.2|10679.5|10674.5|10679.2|10674.2|1
1737977850000|2025-01-27 11:37:30|10679.4|10674.4|10678.5|10673.5|10679.4|10674.4|10678.5|10673.5|2
1737977860000|2025-01-27 11:37:40|10678.1|10673.1|10677.8|10672.8|10678.1|10673.1|10677.7|10672.7|0
1737977870000|2025-01-27 11:37:50|10678.2|10673.2|10679.2|10674.2|10679.2|10674.2|10677.9|10672.9|4
1737977880000|2025-01-27 11:38:00|10679.1|10674.1|10680.3|10675.3|10680.8|10675.8|10678.6|10673.6|6
1737977890000|2025-01-27 11:38:10|10680.2|10675.2|10679.2|10674.2|10680.4|10675.4|10679.2|10674.2|0
1737977900000|2025-01-27 11:38:20|10679.1|10674.1|10679.3|10674.3|10679.6|10674.6|10678.8|10673.8|1
1737977910000|2025-01-27 11:38:30|10679.2|10674.2|10679|10674|10679.4|10674.4|10679|10674|0
1737977920000|2025-01-27 11:38:40|10678.7|10673.7|10679.1|10674.1|10679.2|10674.2|10678.3|10673.3|2
1737977930000|2025-01-27 11:38:50|10678.9|10673.9|10679.4|10674.4|10679.4|10674.4|10678.8|10673.8|0
1737977940000|2025-01-27 11:39:00|10679.2|10674.2|10679.2|10674.2|10679.4|10674.4|10678.9|10673.9|2
1737977950000|2025-01-27 11:39:10|10679.4|10674.4|10679.3|10674.3|10679.8|10674.8|10679.2|10674.2|0
1737977960000|2025-01-27 11:39:20|10679.7|10674.7|10679.9|10674.9|10679.9|10674.9|10679.6|10674.6|0
1737977970000|2025-01-27 11:39:30|10680.1|10675.1|10680.1|10675.1|10680.3|10675.3|10679.7|10674.7|1
1737977980000|2025-01-27 11:39:40|10679.9|10674.9|10679.8|10674.8|10680.1|10675.1|10679.7|10674.7|0
1737977990000|2025-01-27 11:39:50|10679.9|10674.9|10679.3|10674.3|10680.1|10675.1|10679.2|10674.2|1
1737978000000|2025-01-27 11:40:00|10679.2|10674.2|10678.9|10673.9|10679.4|10674.4|10678.6|10673.6|3
1737978010000|2025-01-27 11:40:10|10678.7|10673.7|10678.7|10673.7|10678.9|10673.9|10678.6|10673.6|0
1737978020000|2025-01-27 11:40:20|10678.6|10673.6|10678.7|10673.7|10678.8|10673.8|10678.4|10673.4|1
1737978030000|2025-01-27 11:40:30|10678.5|10673.5|10678.6|10673.6|10678.7|10673.7|10678.3|10673.3|0
1737978040000|2025-01-27 11:40:40|10678.7|10673.7|10678.9|10673.9|10678.9|10673.9|10678.6|10673.6|1
1737978050000|2025-01-27 11:40:50|10679.1|10674.1|10678.7|10673.7|10679.4|10674.4|10678.7|10673.7|3
1737978060000|2025-01-27 11:41:00|10678.8|10673.8|10681|10676|10681|10676|10678.8|10673.8|0
1737978070000|2025-01-27 11:41:10|10681.2|10676.2|10679.4|10674.4|10681.2|10676.2|10679.4|10674.4|2
1737978080000|2025-01-27 11:41:20|10679.6|10674.6|10680.1|10675.1|10680.2|10675.2|10679.6|10674.6|0
1737978090000|2025-01-27 11:41:30|10680.2|10675.2|10679.8|10674.8|10680.3|10675.3|10679.7|10674.7|0
1737978100000|2025-01-27 11:41:40|10679.9|10674.9|10679.3|10674.3|10680.1|10675.1|10679.1|10674.1|2
1737978110000|2025-01-27 11:41:50|10679.1|10674.1|10678.8|10673.8|10679.8|10674.8|10678.8|10673.8|0
1737978120000|2025-01-27 11:42:00|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10678.9|10673.9|3
1737978130000|2025-01-27 11:42:10|10679.8|10674.8|10680.5|10675.5|10680.8|10675.8|10679.8|10674.8|0
1737978140000|2025-01-27 11:42:20|10680.4|10675.4|10679.9|10674.9|10680.6|10675.6|10679.9|10674.9|0
1737978150000|2025-01-27 11:42:30|10680.1|10675.1|10680.6|10675.6|10680.6|10675.6|10679.9|10674.9|0
1737978160000|2025-01-27 11:42:40|10680.8|10675.8|10680.7|10675.7|10681.1|10676.1|10680.7|10675.7|1
1737978170000|2025-01-27 11:42:50|10680.8|10675.8|10680.6|10675.6|10680.9|10675.9|10680.4|10675.4|0
1737978180000|2025-01-27 11:43:00|10680.4|10675.4|10680.9|10675.9|10680.9|10675.9|10680.4|10675.4|0
1737978190000|2025-01-27 11:43:10|10680.8|10675.8|10681.4|10676.4|10681.6|10676.6|10680.7|10675.7|0
1737978200000|2025-01-27 11:43:20|10681.6|10676.6|10681.7|10676.7|10681.7|10676.7|10680.8|10675.8|0
1737978210000|2025-01-27 11:43:30|10681.6|10676.6|10681.3|10676.3|10681.7|10676.7|10681.3|10676.3|6
1737978220000|2025-01-27 11:43:40|10681.7|10676.7|10681.7|10676.7|10682.1|10677.1|10681.7|10676.7|0
1737978230000|2025-01-27 11:43:50|10681.9|10676.9|10681.4|10676.4|10681.9|10676.9|10681.2|10676.2|0
1737978240000|2025-01-27 11:44:00|10681.3|10676.3|10681.9|10676.9|10682.1|10677.1|10681.3|10676.3|3
1737978250000|2025-01-27 11:44:10|10682.1|10677.1|10681.8|10676.8|10682.6|10677.6|10681.8|10676.8|0
1737978260000|2025-01-27 11:44:20|10682.2|10677.2|10681.7|10676.7|10682.2|10677.2|10681.3|10676.3|0
1737978270000|2025-01-27 11:44:30|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.6|10676.6|4
1737978280000|2025-01-27 11:44:40|10681.7|10676.7|10681.6|10676.6|10681.7|10676.7|10681.6|10676.6|0
1737978290000|2025-01-27 11:44:50|10681.5|10676.5|10681.6|10676.6|10681.6|10676.6|10681.3|10676.3|1
1737978300000|2025-01-27 11:45:00|10681.4|10676.4|10682.3|10677.3|10682.6|10677.6|10681.3|10676.3|0
1737978310000|2025-01-27 11:45:10|10682.1|10677.1|10682.2|10677.2|10682.6|10677.6|10682.1|10677.1|0
1737978320000|2025-01-27 11:45:20|10682.1|10677.1|10681.8|10676.8|10682.2|10677.2|10681.8|10676.8|0
1737978330000|2025-01-27 11:45:30|10681.7|10676.7|10681.7|10676.7|10681.7|10676.7|10681.6|10676.6|0
1737978340000|2025-01-27 11:45:40|10681.6|10676.6|10682.3|10677.3|10682.3|10677.3|10681.4|10676.4|0
1737978350000|2025-01-27 11:45:50|10682.1|10677.1|10681.9|10676.9|10682.2|10677.2|10681.8|10676.8|3
1737978370000|2025-01-27 11:46:10|10682.1|10677.1|10681.9|10676.9|10682.1|10677.1|10681.7|10676.7|1
1737978380000|2025-01-27 11:46:20|10681.7|10676.7|10682.1|10677.1|10682.1|10677.1|10681.5|10676.5|6
1737978390000|2025-01-27 11:46:30|10682.2|10677.2|10682.5|10677.5|10682.5|10677.5|10682.1|10677.1|0
1737978400000|2025-01-27 11:46:40|10682.6|10677.6|10682.8|10677.8|10682.9|10677.9|10682.6|10677.6|0
1737978410000|2025-01-27 11:46:50|10682.9|10677.9|10683.2|10678.2|10683.3|10678.3|10682.8|10677.8|2
1737978420000|2025-01-27 11:47:00|10683.1|10678.1|10682.7|10677.7|10683.2|10678.2|10682.5|10677.5|5
1737978430000|2025-01-27 11:47:10|10682.8|10677.8|10681.8|10676.8|10682.9|10677.9|10681.8|10676.8|2
1737978440000|2025-01-27 11:47:20|10681.6|10676.6|10682.3|10677.3|10682.3|10677.3|10681.6|10676.6|0
1737978450000|2025-01-27 11:47:30|10682.2|10677.2|10682.8|10677.8|10682.9|10677.9|10682.2|10677.2|0
1737978460000|2025-01-27 11:47:40|10682.7|10677.7|10682.6|10677.6|10682.8|10677.8|10682.6|10677.6|0
1737978470000|2025-01-27 11:47:50|10682.4|10677.4|10682.4|10677.4|10682.7|10677.7|10682|10677|0
1737978480000|2025-01-27 11:48:00|10682.6|10677.6|10682.7|10677.7|10682.8|10677.8|10682.4|10677.4|0
1737978490000|2025-01-27 11:48:10|10682.4|10677.4|10682.9|10677.9|10682.9|10677.9|10682.4|10677.4|1
1737978500000|2025-01-27 11:48:20|10683.1|10678.1|10683.2|10678.2|10683.3|10678.3|10682.9|10677.9|0
1737978510000|2025-01-27 11:48:30|10683.1|10678.1|10683.5|10678.5|10683.5|10678.5|10683.1|10678.1|1
1737978520000|2025-01-27 11:48:40|10683.3|10678.3|10683.4|10678.4|10683.4|10678.4|10683.3|10678.3|0
1737978530000|2025-01-27 11:48:50|10683.3|10678.3|10683.4|10678.4|10683.4|10678.4|10682.8|10677.8|2
1737978540000|2025-01-27 11:49:00|10683.6|10678.6|10683.7|10678.7|10683.7|10678.7|10683.4|10678.4|0
1737978550000|2025-01-27 11:49:10|10683.4|10678.4|10684|10679|10684.2|10679.2|10683.4|10678.4|0
1737978560000|2025-01-27 11:49:20|10684.1|10679.1|10683.8|10678.8|10684.4|10679.4|10682.4|10677.4|9
1737978570000|2025-01-27 11:49:30|10683.7|10678.7|10683.2|10678.2|10683.7|10678.7|10682.7|10677.7|5
1737978580000|2025-01-27 11:49:40|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10682.9|10677.9|0
1737978590000|2025-01-27 11:49:50|10683.4|10678.4|10683.4|10678.4|10683.8|10678.8|10683.4|10678.4|6
1737978600000|2025-01-27 11:50:00|10683.7|10678.7|10683.4|10678.4|10683.7|10678.7|10683|10678|2
1737978610000|2025-01-27 11:50:10|10683.7|10678.7|10683.3|10678.3|10683.7|10678.7|10683.2|10678.2|0
1737978620000|2025-01-27 11:50:20|10683.4|10678.4|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|5
1737978630000|2025-01-27 11:50:30|10683.2|10678.2|10682.8|10677.8|10683.4|10678.4|10682.5|10677.5|0
1737978640000|2025-01-27 11:50:40|10682.7|10677.7|10683|10678|10683.9|10678.9|10682.6|10677.6|2
1737978650000|2025-01-27 11:50:50|10682.9|10677.9|10682.7|10677.7|10683.2|10678.2|10682.6|10677.6|0
1737978660000|2025-01-27 11:51:00|10682.6|10677.6|10681.9|10676.9|10682.8|10677.8|10681.9|10676.9|0
1737978670000|2025-01-27 11:51:10|10681.8|10676.8|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|2
1737978680000|2025-01-27 11:51:20|10681.4|10676.4|10681.4|10676.4|10681.8|10676.8|10681.4|10676.4|0
1737978690000|2025-01-27 11:51:30|10681.2|10676.2|10680.8|10675.8|10681.2|10676.2|10680.7|10675.7|0
1737978700000|2025-01-27 11:51:40|10680.7|10675.7|10680.3|10675.3|10680.7|10675.7|10680.3|10675.3|2
1737978710000|2025-01-27 11:51:50|10679.9|10674.9|10678.9|10673.9|10680.1|10675.1|10678.8|10673.8|0
1737978720000|2025-01-27 11:52:00|10678.8|10673.8|10678.8|10673.8|10678.9|10673.9|10678.4|10673.4|1
1737978730000|2025-01-27 11:52:10|10678.7|10673.7|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|0
1737978740000|2025-01-27 11:52:20|10678.1|10673.1|10677.9|10672.9|10678.1|10673.1|10677.5|10672.5|0
1737978750000|2025-01-27 11:52:30|10677.8|10672.8|10678.6|10673.6|10678.7|10673.7|10677.8|10672.8|0
1737978760000|2025-01-27 11:52:40|10678.7|10673.7|10678.7|10673.7|10678.7|10673.7|10678.3|10673.3|0
1737978770000|2025-01-27 11:52:50|10678.8|10673.8|10678.9|10673.9|10678.9|10673.9|10678.7|10673.7|0
1737978780000|2025-01-27 11:53:00|10679.2|10674.2|10679.6|10674.6|10679.6|10674.6|10678.9|10673.9|0
1737978790000|2025-01-27 11:53:10|10679.8|10674.8|10679.4|10674.4|10679.8|10674.8|10679.3|10674.3|0
1737978800000|2025-01-27 11:53:20|10679.6|10674.6|10679.8|10674.8|10680.1|10675.1|10679.6|10674.6|0
1737978810000|2025-01-27 11:53:30|10680.1|10675.1|10680.3|10675.3|10680.4|10675.4|10679.8|10674.8|0
1737978820000|2025-01-27 11:53:40|10680.4|10675.4|10680.2|10675.2|10680.4|10675.4|10679.9|10674.9|2
1737978830000|2025-01-27 11:53:50|10680.3|10675.3|10680.2|10675.2|10680.3|10675.3|10680.2|10675.2|0
1737978840000|2025-01-27 11:54:00|10680.1|10675.1|10680.2|10675.2|10680.3|10675.3|10679.9|10674.9|0
1737978850000|2025-01-27 11:54:10|10680.3|10675.3|10680|10675|10680.3|10675.3|10679.9|10674.9|0
1737978860000|2025-01-27 11:54:20|10679.7|10674.7|10679.4|10674.4|10679.7|10674.7|10679.3|10674.3|0
1737978870000|2025-01-27 11:54:30|10679.6|10674.6|10679.4|10674.4|10679.7|10674.7|10679.3|10674.3|1
1737978880000|2025-01-27 11:54:40|10679.7|10674.7|10680.1|10675.1|10680.3|10675.3|10679.7|10674.7|0
1737978890000|2025-01-27 11:54:50|10679.9|10674.9|10679.6|10674.6|10679.9|10674.9|10679.6|10674.6|0
1737978900000|2025-01-27 11:55:00|10679.7|10674.7|10678.7|10673.7|10679.7|10674.7|10678.7|10673.7|2
1737978910000|2025-01-27 11:55:10|10678.9|10673.9|10679.9|10674.9|10680.1|10675.1|10678.8|10673.8|0
1737978920000|2025-01-27 11:55:20|10680.1|10675.1|10680.4|10675.4|10680.4|10675.4|10679.6|10674.6|0
1737978930000|2025-01-27 11:55:30|10680.2|10675.2|10680.1|10675.1|10680.3|10675.3|10680.1|10675.1|1
1737978940000|2025-01-27 11:55:40|10679.9|10674.9|10680.3|10675.3|10680.6|10675.6|10679.9|10674.9|0
1737978950000|2025-01-27 11:55:50|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1737978960000|2025-01-27 11:56:00|10680.7|10675.7|10680.8|10675.8|10680.8|10675.8|10680.5|10675.5|0
1737978970000|2025-01-27 11:56:10|10680.6|10675.6|10680.4|10675.4|10680.8|10675.8|10680.4|10675.4|0
1737978980000|2025-01-27 11:56:20|10680.5|10675.5|10680.8|10675.8|10680.8|10675.8|10680.5|10675.5|1
1737978990000|2025-01-27 11:56:30|10680.9|10675.9|10679.7|10674.7|10680.9|10675.9|10679.7|10674.7|0
1737979000000|2025-01-27 11:56:40|10679.9|10674.9|10679.8|10674.8|10680.1|10675.1|10679.6|10674.6|1
1737979010000|2025-01-27 11:56:50|10679.7|10674.7|10679.9|10674.9|10679.9|10674.9|10679.7|10674.7|0
1737979020000|2025-01-27 11:57:00|10680.1|10675.1|10680.3|10675.3|10680.4|10675.4|10679.8|10674.8|1
1737979030000|2025-01-27 11:57:10|10679.9|10674.9|10679.9|10674.9|10680.2|10675.2|10679.9|10674.9|0
1737979040000|2025-01-27 11:57:20|10679.7|10674.7|10679.9|10674.9|10679.9|10674.9|10679.7|10674.7|0
1737979050000|2025-01-27 11:57:30|10680.1|10675.1|10680.3|10675.3|10680.4|10675.4|10680.1|10675.1|1
1737979060000|2025-01-27 11:57:40|10680.4|10675.4|10680.4|10675.4|10680.4|10675.4|10680.2|10675.2|1
1737979070000|2025-01-27 11:57:50|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.3|10675.3|1
1737979080000|2025-01-27 11:58:00|10681.1|10676.1|10680.6|10675.6|10681.2|10676.2|10680.4|10675.4|9
1737979090000|2025-01-27 11:58:10|10680.4|10675.4|10680.8|10675.8|10680.9|10675.9|10680.4|10675.4|2
1737979100000|2025-01-27 11:58:20|10680.7|10675.7|10681.3|10676.3|10681.4|10676.4|10680.7|10675.7|0
1737979110000|2025-01-27 11:58:30|10681.1|10676.1|10681.3|10676.3|10681.4|10676.4|10680.5|10675.5|0
1737979120000|2025-01-27 11:58:40|10681.2|10676.2|10681.3|10676.3|10681.3|10676.3|10681.2|10676.2|0
1737979130000|2025-01-27 11:58:50|10681.1|10676.1|10681.1|10676.1|10681.2|10676.2|10681.1|10676.1|0
1737979140000|2025-01-27 11:59:00|10681.2|10676.2|10681.1|10676.1|10681.4|10676.4|10681.1|10676.1|4
1737979150000|2025-01-27 11:59:10|10681|10676|10680.9|10675.9|10681.4|10676.4|10680.9|10675.9|3
1737979160000|2025-01-27 11:59:20|10681.2|10676.2|10681.2|10676.2|10681.3|10676.3|10680.9|10675.9|0
1737979170000|2025-01-27 11:59:30|10681.4|10676.4|10681.4|10676.4|10681.7|10676.7|10681.3|10676.3|0
1737979180000|2025-01-27 11:59:40|10681.1|10676.1|10680.9|10675.9|10681.4|10676.4|10680.9|10675.9|2
1737979190000|2025-01-27 11:59:50|10681.1|10676.1|10680|10675|10681.2|10676.2|10679.8|10674.8|9
1737979200000|2025-01-27 12:00:00|10679.9|10674.9|10679.2|10674.2|10679.9|10674.9|10679|10674|2
1737979210000|2025-01-27 12:00:10|10679.4|10674.4|10677|10672|10679.4|10674.4|10676.9|10671.9|0
1737979220000|2025-01-27 12:00:20|10676.9|10671.9|10678|10673|10678|10673|10676.9|10671.9|1
1737979230000|2025-01-27 12:00:30|10677.9|10672.9|10678.6|10673.6|10678.6|10673.6|10677.9|10672.9|3
1737979240000|2025-01-27 12:00:40|10678.4|10673.4|10679.1|10674.1|10679.1|10674.1|10678.3|10673.3|0
1737979250000|2025-01-27 12:00:50|10679.2|10674.2|10678.5|10673.5|10679.4|10674.4|10678.4|10673.4|0
1737979260000|2025-01-27 12:01:00|10678.4|10673.4|10678.1|10673.1|10678.4|10673.4|10677.8|10672.8|0
1737979270000|2025-01-27 12:01:10|10678.3|10673.3|10678|10673|10678.3|10673.3|10677.9|10672.9|0
1737979280000|2025-01-27 12:01:20|10678.2|10673.2|10677.9|10672.9|10678.4|10673.4|10677.9|10672.9|18
1737979290000|2025-01-27 12:01:30|10678.1|10673.1|10678.4|10673.4|10678.4|10673.4|10678.1|10673.1|0
1737979300000|2025-01-27 12:01:40|10678.1|10673.1|10678.1|10673.1|10678.3|10673.3|10677.9|10672.9|0
1737979310000|2025-01-27 12:01:50|10677.9|10672.9|10677.9|10672.9|10678.3|10673.3|10677.9|10672.9|0
1737979320000|2025-01-27 12:02:00|10677.7|10672.7|10677|10672|10677.8|10672.8|10677|10672|4
1737979330000|2025-01-27 12:02:10|10676.9|10671.9|10676.4|10671.4|10676.9|10671.9|10676.2|10671.2|1
1737979340000|2025-01-27 12:02:20|10676.6|10671.6|10677.2|10672.2|10677.3|10672.3|10676.4|10671.4|13
1737979350000|2025-01-27 12:02:30|10677.3|10672.3|10677.4|10672.4|10678.4|10673.4|10677.3|10672.3|1
1737979360000|2025-01-27 12:02:40|10677.3|10672.3|10676.6|10671.6|10677.4|10672.4|10676.4|10671.4|0
1737979370000|2025-01-27 12:02:50|10676.4|10671.4|10675.1|10670.1|10676.4|10671.4|10675.1|10670.1|4
1737979380000|2025-01-27 12:03:00|10674.9|10669.9|10675.3|10670.3|10675.3|10670.3|10674.9|10669.9|1
1737979390000|2025-01-27 12:03:10|10675.4|10670.4|10675.7|10670.7|10675.7|10670.7|10675.4|10670.4|1
1737979400000|2025-01-27 12:03:20|10675.9|10670.9|10675.8|10670.8|10675.9|10670.9|10675.7|10670.7|3
1737979410000|2025-01-27 12:03:30|10675.5|10670.5|10675.7|10670.7|10675.7|10670.7|10675.5|10670.5|1
1737979420000|2025-01-27 12:03:40|10675.5|10670.5|10675.7|10670.7|10675.9|10670.9|10675.2|10670.2|0
1737979430000|2025-01-27 12:03:50|10675.8|10670.8|10676.1|10671.1|10676.1|10671.1|10675.8|10670.8|2
1737979440000|2025-01-27 12:04:00|10675.9|10670.9|10676.3|10671.3|10676.4|10671.4|10675.9|10670.9|1
1737979450000|2025-01-27 12:04:10|10676.2|10671.2|10676|10671|10676.3|10671.3|10675.9|10670.9|1
1737979460000|2025-01-27 12:04:20|10675.9|10670.9|10675.9|10670.9|10676|10671|10675.9|10670.9|3
1737979470000|2025-01-27 12:04:30|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.7|10670.7|0
1737979480000|2025-01-27 12:04:40|10676.1|10671.1|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|2
1737979490000|2025-01-27 12:04:50|10676.4|10671.4|10676.8|10671.8|10676.8|10671.8|10676.4|10671.4|0
1737979500000|2025-01-27 12:05:00|10676.9|10671.9|10676.8|10671.8|10676.9|10671.9|10676.5|10671.5|1
1737979510000|2025-01-27 12:05:10|10676.9|10671.9|10677.6|10672.6|10677.6|10672.6|10676.9|10671.9|0
1737979520000|2025-01-27 12:05:20|10677.8|10672.8|10678.2|10673.2|10678.2|10673.2|10677.4|10672.4|0
1737979530000|2025-01-27 12:05:30|10678|10673|10678.3|10673.3|10678.3|10673.3|10678|10673|1
1737979540000|2025-01-27 12:05:40|10678.4|10673.4|10678.4|10673.4|10678.6|10673.6|10678.2|10673.2|0
1737979550000|2025-01-27 12:05:50|10678.6|10673.6|10678.9|10673.9|10679.1|10674.1|10678.6|10673.6|1
1737979560000|2025-01-27 12:06:00|10679.1|10674.1|10679.6|10674.6|10679.7|10674.7|10679.1|10674.1|0
1737979570000|2025-01-27 12:06:10|10679.5|10674.5|10679|10674|10679.6|10674.6|10679|10674|1
1737979580000|2025-01-27 12:06:20|10678.9|10673.9|10678.3|10673.3|10679|10674|10678.3|10673.3|1
1737979590000|2025-01-27 12:06:30|10678.5|10673.5|10679.8|10674.8|10679.9|10674.9|10678.5|10673.5|1
1737979600000|2025-01-27 12:06:40|10679.9|10674.9|10680|10675|10680.2|10675.2|10679.9|10674.9|0
1737979610000|2025-01-27 12:06:50|10680.2|10675.2|10680|10675|10680.2|10675.2|10679.9|10674.9|0
1737979620000|2025-01-27 12:07:00|10679.9|10674.9|10679.8|10674.8|10680|10675|10679.7|10674.7|0
1737979630000|2025-01-27 12:07:10|10679.7|10674.7|10679.8|10674.8|10680|10675|10679.7|10674.7|0
1737979640000|2025-01-27 12:07:20|10679.9|10674.9|10680.2|10675.2|10680.2|10675.2|10679.9|10674.9|0
1737979650000|2025-01-27 12:07:30|10680|10675|10679.9|10674.9|10680|10675|10679.9|10674.9|0
1737979660000|2025-01-27 12:07:40|10679.8|10674.8|10680.2|10675.2|10680.3|10675.3|10679.8|10674.8|1
1737979670000|2025-01-27 12:07:50|10680|10675|10680|10675|10680|10675|10680|10675|0
1737979680000|2025-01-27 12:08:00|10679.9|10674.9|10679.8|10674.8|10680.3|10675.3|10679.8|10674.8|2
1737979690000|2025-01-27 12:08:10|10679.4|10674.4|10679|10674|10679.4|10674.4|10679|10674|1
1737979700000|2025-01-27 12:08:20|10679.2|10674.2|10679.5|10674.5|10679.5|10674.5|10679|10674|0
1737979710000|2025-01-27 12:08:30|10679.7|10674.7|10679.5|10674.5|10679.7|10674.7|10679.5|10674.5|0
1737979720000|2025-01-27 12:08:40|10679.4|10674.4|10679.4|10674.4|10679.5|10674.5|10679.3|10674.3|1
1737979730000|2025-01-27 12:08:50|10679.5|10674.5|10680.3|10675.3|10680.5|10675.5|10679.5|10674.5|1
1737979740000|2025-01-27 12:09:00|10680.5|10675.5|10680.3|10675.3|10680.5|10675.5|10680.3|10675.3|1
1737979750000|2025-01-27 12:09:10|10680.2|10675.2|10680.9|10675.9|10681|10676|10680.2|10675.2|0
1737979760000|2025-01-27 12:09:20|10680.8|10675.8|10681.2|10676.2|10681.3|10676.3|10680.7|10675.7|2
1737979770000|2025-01-27 12:09:30|10681|10676|10681.2|10676.2|10681.3|10676.3|10681|10676|1
1737979780000|2025-01-27 12:09:40|10681.3|10676.3|10681.2|10676.2|10681.4|10676.4|10681.2|10676.2|15
1737979790000|2025-01-27 12:09:50|10681.3|10676.3|10681.9|10676.9|10682|10677|10681.3|10676.3|13
1737979800000|2025-01-27 12:10:00|10682.1|10677.1|10683.8|10678.8|10683.8|10678.8|10682.1|10677.1|1
1737979810000|2025-01-27 12:10:10|10683.7|10678.7|10683.9|10678.9|10683.9|10678.9|10683.5|10678.5|1
1737979820000|2025-01-27 12:10:20|10684.2|10679.2|10683.3|10678.3|10684.4|10679.4|10683.3|10678.3|6
1737979830000|2025-01-27 12:10:30|10683.4|10678.4|10682.9|10677.9|10683.4|10678.4|10682.5|10677.5|11
1737979840000|2025-01-27 12:10:40|10683.2|10678.2|10682.9|10677.9|10683.2|10678.2|10682.8|10677.8|0
1737979850000|2025-01-27 12:10:50|10683.1|10678.1|10683.7|10678.7|10683.7|10678.7|10683.1|10678.1|0
1737979860000|2025-01-27 12:11:00|10683.8|10678.8|10684.3|10679.3|10684.4|10679.4|10683.7|10678.7|3
1737979870000|2025-01-27 12:11:10|10684|10679|10682.4|10677.4|10684|10679|10682.4|10677.4|2
1737979880000|2025-01-27 12:11:20|10682.3|10677.3|10682.9|10677.9|10683.1|10678.1|10682.2|10677.2|0
1737979890000|2025-01-27 12:11:30|10683|10678|10683.4|10678.4|10683.4|10678.4|10683|10678|0
1737979900000|2025-01-27 12:11:40|10683.6|10678.6|10684.9|10679.9|10684.9|10679.9|10683.4|10678.4|2
1737979910000|2025-01-27 12:11:50|10684.8|10679.8|10684.2|10679.2|10684.8|10679.8|10684|10679|4
1737979920000|2025-01-27 12:12:00|10684|10679|10684.7|10679.7|10684.7|10679.7|10684|10679|4
1737979930000|2025-01-27 12:12:10|10684.5|10679.5|10684.4|10679.4|10684.5|10679.5|10684|10679|2
1737979940000|2025-01-27 12:12:20|10684.3|10679.3|10683.8|10678.8|10684.3|10679.3|10683.5|10678.5|0
1737979950000|2025-01-27 12:12:30|10683.7|10678.7|10683.7|10678.7|10683.7|10678.7|10683.3|10678.3|0
1737979960000|2025-01-27 12:12:40|10683.8|10678.8|10683.4|10678.4|10683.8|10678.8|10683.3|10678.3|0
1737979970000|2025-01-27 12:12:50|10683.2|10678.2|10682.9|10677.9|10683.2|10678.2|10682.7|10677.7|2
1737979980000|2025-01-27 12:13:00|10683.2|10678.2|10682.2|10677.2|10683.4|10678.4|10682.2|10677.2|4
1737979990000|2025-01-27 12:13:10|10681.7|10676.7|10681.3|10676.3|10681.8|10676.8|10681|10676|2
1737980000000|2025-01-27 12:13:20|10681.4|10676.4|10682|10677|10682.2|10677.2|10681.4|10676.4|0
1737980010000|2025-01-27 12:13:30|10681.9|10676.9|10682|10677|10682.3|10677.3|10681.5|10676.5|1
1737980020000|2025-01-27 12:13:40|10682.3|10677.3|10682.4|10677.4|10682.4|10677.4|10681.9|10676.9|0
1737980030000|2025-01-27 12:13:50|10682.3|10677.3|10683.4|10678.4|10683.4|10678.4|10682|10677|0
1737980040000|2025-01-27 12:14:00|10683.2|10678.2|10682.9|10677.9|10683.2|10678.2|10682.8|10677.8|1
1737980050000|2025-01-27 12:14:10|10682.8|10677.8|10682.5|10677.5|10683.2|10678.2|10682.4|10677.4|15
1737980060000|2025-01-27 12:14:20|10682.7|10677.7|10682.8|10677.8|10682.8|10677.8|10682.4|10677.4|0
1737980070000|2025-01-27 12:14:30|10682.9|10677.9|10683.3|10678.3|10683.3|10678.3|10682.9|10677.9|8
1737980080000|2025-01-27 12:14:40|10683.4|10678.4|10683.5|10678.5|10683.8|10678.8|10683.3|10678.3|0
1737980090000|2025-01-27 12:14:50|10683.8|10678.8|10683.8|10678.8|10683.9|10678.9|10683.8|10678.8|0
1737980100000|2025-01-27 12:15:00|10683.9|10678.9|10683.4|10678.4|10684|10679|10683|10678|2
1737980110000|2025-01-27 12:15:10|10683.2|10678.2|10683.2|10678.2|10683.4|10678.4|10683.2|10678.2|0
1737980120000|2025-01-27 12:15:20|10682.8|10677.8|10682.5|10677.5|10682.8|10677.8|10682.3|10677.3|0
1737980130000|2025-01-27 12:15:30|10682.7|10677.7|10683|10678|10683|10678|10682.7|10677.7|1
1737980140000|2025-01-27 12:15:40|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|1
1737980150000|2025-01-27 12:15:50|10683.7|10678.7|10683.4|10678.4|10683.8|10678.8|10683.3|10678.3|0
1737980160000|2025-01-27 12:16:00|10683.3|10678.3|10684.2|10679.2|10684.2|10679.2|10683.3|10678.3|0
1737980170000|2025-01-27 12:16:10|10684|10679|10683.9|10678.9|10684.2|10679.2|10683.8|10678.8|2
1737980180000|2025-01-27 12:16:20|10684.2|10679.2|10683.8|10678.8|10684.2|10679.2|10683.3|10678.3|3
1737980190000|2025-01-27 12:16:30|10683.9|10678.9|10684|10679|10684.3|10679.3|10683.5|10678.5|5
1737980200000|2025-01-27 12:16:40|10684.4|10679.4|10684.3|10679.3|10684.4|10679.4|10684.3|10679.3|3
1737980210000|2025-01-27 12:16:50|10684.4|10679.4|10684.9|10679.9|10685.2|10680.2|10684.4|10679.4|0
1737980220000|2025-01-27 12:17:00|10685|10680|10684.4|10679.4|10685.2|10680.2|10684.3|10679.3|0
1737980230000|2025-01-27 12:17:10|10684.3|10679.3|10684.5|10679.5|10684.5|10679.5|10683.9|10678.9|7
1737980240000|2025-01-27 12:17:20|10684.7|10679.7|10684.3|10679.3|10684.8|10679.8|10683.4|10678.4|9
1737980250000|2025-01-27 12:17:30|10684.2|10679.2|10683.9|10678.9|10684.3|10679.3|10683.4|10678.4|0
1737980260000|2025-01-27 12:17:40|10684.2|10679.2|10683.7|10678.7|10684.2|10679.2|10683.7|10678.7|0
1737980270000|2025-01-27 12:17:50|10683.5|10678.5|10683.4|10678.4|10683.5|10678.5|10683.3|10678.3|1
1737980280000|2025-01-27 12:18:00|10683.2|10678.2|10684|10679|10684.2|10679.2|10682.7|10677.7|2
1737980290000|2025-01-27 12:18:10|10683.8|10678.8|10683.2|10678.2|10683.8|10678.8|10683.2|10678.2|1
1737980300000|2025-01-27 12:18:20|10683.3|10678.3|10683.2|10678.2|10683.4|10678.4|10683.2|10678.2|0
1737980310000|2025-01-27 12:18:30|10683|10678|10682.9|10677.9|10683|10678|10682.8|10677.8|0
1737980320000|2025-01-27 12:18:40|10682.7|10677.7|10682.2|10677.2|10682.7|10677.7|10682.2|10677.2|0
1737980330000|2025-01-27 12:18:50|10681.8|10676.8|10681.5|10676.5|10681.8|10676.8|10681.3|10676.3|1
1737980340000|2025-01-27 12:19:00|10681.4|10676.4|10681.7|10676.7|10681.9|10676.9|10681.4|10676.4|0
1737980350000|2025-01-27 12:19:10|10681.8|10676.8|10682.7|10677.7|10682.7|10677.7|10681.8|10676.8|2
1737980360000|2025-01-27 12:19:20|10682.5|10677.5|10682.3|10677.3|10682.5|10677.5|10682.2|10677.2|0
1737980370000|2025-01-27 12:19:30|10682.2|10677.2|10681.8|10676.8|10682.3|10677.3|10681.5|10676.5|4
1737980380000|2025-01-27 12:19:40|10681.7|10676.7|10681.3|10676.3|10681.7|10676.7|10681.2|10676.2|0
1737980390000|2025-01-27 12:19:50|10681.7|10676.7|10681.9|10676.9|10682|10677|10681.5|10676.5|13
1737980400000|2025-01-27 12:20:00|10682.2|10677.2|10682.3|10677.3|10682.4|10677.4|10681.7|10676.7|0
1737980410000|2025-01-27 12:20:10|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|10682.2|10677.2|0
1737980420000|2025-01-27 12:20:20|10681.9|10676.9|10682|10677|10682.2|10677.2|10681.9|10676.9|0
1737980430000|2025-01-27 12:20:30|10682.2|10677.2|10681.8|10676.8|10682.2|10677.2|10681.4|10676.4|4
1737980440000|2025-01-27 12:20:40|10681.9|10676.9|10682.2|10677.2|10682.2|10677.2|10681.9|10676.9|0
1737980450000|2025-01-27 12:20:50|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1737980460000|2025-01-27 12:21:00|10682.2|10677.2|10683.2|10678.2|10683.2|10678.2|10681.8|10676.8|1
1737980470000|2025-01-27 12:21:10|10683|10678|10683|10678|10683.2|10678.2|10682.9|10677.9|0
1737980480000|2025-01-27 12:21:20|10682.8|10677.8|10681.4|10676.4|10682.9|10677.9|10681.3|10676.3|0
1737980490000|2025-01-27 12:21:30|10681.3|10676.3|10680.9|10675.9|10681.4|10676.4|10680.8|10675.8|1
1737980500000|2025-01-27 12:21:40|10681|10676|10681.2|10676.2|10681.3|10676.3|10680.9|10675.9|0
1737980510000|2025-01-27 12:21:50|10681.3|10676.3|10680.4|10675.4|10681.3|10676.3|10680.4|10675.4|0
1737980520000|2025-01-27 12:22:00|10680.3|10675.3|10682.4|10677.4|10682.4|10677.4|10680.3|10675.3|7
1737980530000|2025-01-27 12:22:10|10682.3|10677.3|10682.8|10677.8|10682.9|10677.9|10682.3|10677.3|0
1737980540000|2025-01-27 12:22:20|10682.6|10677.6|10683.2|10678.2|10683.2|10678.2|10682.4|10677.4|6
1737980550000|2025-01-27 12:22:30|10683|10678|10683|10678|10683.3|10678.3|10683|10678|0
1737980560000|2025-01-27 12:22:40|10682.9|10677.9|10683.5|10678.5|10683.5|10678.5|10682.9|10677.9|0
1737980570000|2025-01-27 12:22:50|10683.7|10678.7|10683.4|10678.4|10683.7|10678.7|10683.4|10678.4|0
1737980580000|2025-01-27 12:23:00|10683.5|10678.5|10684.2|10679.2|10684.2|10679.2|10683.5|10678.5|0
1737980590000|2025-01-27 12:23:10|10684.5|10679.5|10684.3|10679.3|10684.5|10679.5|10684.3|10679.3|1
1737980600000|2025-01-27 12:23:20|10684.5|10679.5|10684|10679|10684.5|10679.5|10683.9|10678.9|0
1737980610000|2025-01-27 12:23:30|10684.2|10679.2|10683.5|10678.5|10684.2|10679.2|10683.4|10678.4|0
1737980620000|2025-01-27 12:23:40|10683.7|10678.7|10683.5|10678.5|10684|10679|10683.4|10678.4|1
1737980630000|2025-01-27 12:23:50|10683.4|10678.4|10683.4|10678.4|10683.9|10678.9|10683.3|10678.3|2
1737980640000|2025-01-27 12:24:00|10683.3|10678.3|10683.7|10678.7|10683.7|10678.7|10683.3|10678.3|0
1737980650000|2025-01-27 12:24:10|10683.5|10678.5|10682.9|10677.9|10683.7|10678.7|10682.9|10677.9|0
1737980660000|2025-01-27 12:24:20|10683.2|10678.2|10683.3|10678.3|10683.5|10678.5|10683.2|10678.2|0
1737980670000|2025-01-27 12:24:30|10683.5|10678.5|10684.7|10679.7|10684.8|10679.8|10683.5|10678.5|5
1737980680000|2025-01-27 12:24:40|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.7|10679.7|0
1737980690000|2025-01-27 12:24:50|10684.7|10679.7|10685.3|10680.3|10685.4|10680.4|10684.7|10679.7|3
1737980700000|2025-01-27 12:25:00|10685.4|10680.4|10685.2|10680.2|10685.4|10680.4|10685.2|10680.2|3
1737980710000|2025-01-27 12:25:10|10685|10680|10685|10680|10685.2|10680.2|10684.9|10679.9|1
1737980720000|2025-01-27 12:25:20|10684.7|10679.7|10682.9|10677.9|10684.7|10679.7|10682.8|10677.8|1
1737980730000|2025-01-27 12:25:30|10682.8|10677.8|10683.8|10678.8|10684|10679|10682.4|10677.4|0
1737980740000|2025-01-27 12:25:40|10683.6|10678.6|10683|10678|10683.6|10678.6|10682.7|10677.7|11
1737980750000|2025-01-27 12:25:50|10682.7|10677.7|10683|10678|10683.2|10678.2|10682.7|10677.7|1
1737980760000|2025-01-27 12:26:00|10683.2|10678.2|10683|10678|10683.3|10678.3|10682.8|10677.8|0
1737980770000|2025-01-27 12:26:10|10682.8|10677.8|10682.3|10677.3|10682.9|10677.9|10682|10677|15
1737980780000|2025-01-27 12:26:20|10682.4|10677.4|10682.7|10677.7|10682.9|10677.9|10682.4|10677.4|3
1737980790000|2025-01-27 12:26:30|10682.5|10677.5|10683|10678|10683|10678|10682|10677|2
1737980800000|2025-01-27 12:26:40|10683.2|10678.2|10683.2|10678.2|10683.2|10678.2|10682.9|10677.9|0
1737980810000|2025-01-27 12:26:50|10683|10678|10682.8|10677.8|10683|10678|10682.4|10677.4|0
1737980820000|2025-01-27 12:27:00|10682.9|10677.9|10683|10678|10683.2|10678.2|10682.8|10677.8|0
1737980830000|2025-01-27 12:27:10|10682.8|10677.8|10682.4|10677.4|10682.8|10677.8|10681.8|10676.8|14
1737980840000|2025-01-27 12:27:20|10682.3|10677.3|10681.9|10676.9|10682.4|10677.4|10681.8|10676.8|1
1737980850000|2025-01-27 12:27:30|10681.8|10676.8|10682.4|10677.4|10682.4|10677.4|10681.8|10676.8|3
1737980860000|2025-01-27 12:27:40|10682.3|10677.3|10682.3|10677.3|10682.7|10677.7|10681.8|10676.8|0
1737980870000|2025-01-27 12:27:50|10682.4|10677.4|10682.4|10677.4|10682.4|10677.4|10682.3|10677.3|0
1737980880000|2025-01-27 12:28:00|10682.3|10677.3|10681.7|10676.7|10682.3|10677.3|10681.2|10676.2|1
1737980890000|2025-01-27 12:28:10|10681.6|10676.6|10681.8|10676.8|10681.8|10676.8|10681.5|10676.5|0
1737980900000|2025-01-27 12:28:20|10681.6|10676.6|10681.6|10676.6|10681.9|10676.9|10681.6|10676.6|0
1737980910000|2025-01-27 12:28:30|10681.5|10676.5|10682.3|10677.3|10682.3|10677.3|10681.5|10676.5|0
1737980920000|2025-01-27 12:28:40|10682.4|10677.4|10682.5|10677.5|10682.5|10677.5|10682.4|10677.4|4
1737980930000|2025-01-27 12:28:50|10682.8|10677.8|10682|10677|10682.8|10677.8|10682|10677|0
1737980940000|2025-01-27 12:29:00|10681.9|10676.9|10680.9|10675.9|10681.9|10676.9|10680.5|10675.5|2
1737980950000|2025-01-27 12:29:10|10680.8|10675.8|10680.9|10675.9|10681.3|10676.3|10680.5|10675.5|4
1737980960000|2025-01-27 12:29:20|10680.5|10675.5|10681|10676|10681|10676|10680.5|10675.5|7
1737980970000|2025-01-27 12:29:30|10681.2|10676.2|10681|10676|10681.3|10676.3|10680.9|10675.9|0
1737980980000|2025-01-27 12:29:40|10680.9|10675.9|10681.2|10676.2|10681.3|10676.3|10680.9|10675.9|0
1737980990000|2025-01-27 12:29:50|10681.1|10676.1|10681.3|10676.3|10681.4|10676.4|10681.1|10676.1|7
1737981000000|2025-01-27 12:30:00|10681.4|10676.4|10681.7|10676.7|10681.7|10676.7|10680.9|10675.9|9
1737981010000|2025-01-27 12:30:10|10681.9|10676.9|10681.6|10676.6|10681.9|10676.9|10681.5|10676.5|0
1737981020000|2025-01-27 12:30:20|10681.5|10676.5|10682.9|10677.9|10682.9|10677.9|10681.5|10676.5|0
1737981030000|2025-01-27 12:30:30|10682.8|10677.8|10682.5|10677.5|10682.9|10677.9|10682.5|10677.5|0
1737981040000|2025-01-27 12:30:40|10682.4|10677.4|10682.5|10677.5|10682.7|10677.7|10682.3|10677.3|1
1737981050000|2025-01-27 12:30:50|10682.4|10677.4|10680.9|10675.9|10682.4|10677.4|10680.9|10675.9|0
1737981060000|2025-01-27 12:31:00|10680.8|10675.8|10682.5|10677.5|10682.5|10677.5|10680.8|10675.8|2
1737981070000|2025-01-27 12:31:10|10682.7|10677.7|10681.3|10676.3|10682.7|10677.7|10681.3|10676.3|3
1737981080000|2025-01-27 12:31:20|10681.1|10676.1|10680.5|10675.5|10681.1|10676.1|10679.9|10674.9|17
1737981090000|2025-01-27 12:31:30|10680.8|10675.8|10680.4|10675.4|10680.8|10675.8|10680.4|10675.4|2
1737981100000|2025-01-27 12:31:40|10680.1|10675.1|10680.3|10675.3|10680.7|10675.7|10680.1|10675.1|2
1737981110000|2025-01-27 12:31:50|10680.1|10675.1|10679.9|10674.9|10680.3|10675.3|10679.9|10674.9|3
1737981120000|2025-01-27 12:32:00|10680|10675|10680.1|10675.1|10680.7|10675.7|10679.9|10674.9|3
1737981130000|2025-01-27 12:32:10|10680|10675|10679.4|10674.4|10680|10675|10679.4|10674.4|1
1737981140000|2025-01-27 12:32:20|10679|10674|10679|10674|10679.4|10674.4|10679|10674|0
1737981150000|2025-01-27 12:32:30|10679.1|10674.1|10678.9|10673.9|10679.3|10674.3|10678.8|10673.8|1
1737981160000|2025-01-27 12:32:40|10678.7|10673.7|10679|10674|10679.3|10674.3|10678.7|10673.7|1
1737981170000|2025-01-27 12:32:50|10679.1|10674.1|10679|10674|10679.1|10674.1|10678.9|10673.9|5
1737981180000|2025-01-27 12:33:00|10678.9|10673.9|10678.1|10673.1|10679|10674|10678.1|10673.1|0
1737981190000|2025-01-27 12:33:10|10678|10673|10678.2|10673.2|10678.4|10673.4|10678|10673|2
1737981200000|2025-01-27 12:33:20|10678.4|10673.4|10678.6|10673.6|10678.6|10673.6|10678.2|10673.2|0
1737981210000|2025-01-27 12:33:30|10678.5|10673.5|10678.1|10673.1|10678.6|10673.6|10678.1|10673.1|1
1737981220000|2025-01-27 12:33:40|10677.9|10672.9|10677.6|10672.6|10678|10673|10677.5|10672.5|0
1737981230000|2025-01-27 12:33:50|10677.5|10672.5|10677.9|10672.9|10678|10673|10677.5|10672.5|1
1737981240000|2025-01-27 12:34:00|10678|10673|10678|10673|10678.1|10673.1|10677.9|10672.9|0
1737981250000|2025-01-27 12:34:10|10678.1|10673.1|10678|10673|10678.1|10673.1|10677.7|10672.7|1
1737981260000|2025-01-27 12:34:20|10678.2|10673.2|10678.6|10673.6|10678.6|10673.6|10678.2|10673.2|1
1737981270000|2025-01-27 12:34:30|10678.8|10673.8|10679.5|10674.5|10679.5|10674.5|10678.8|10673.8|3
1737981280000|2025-01-27 12:34:40|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|0
1737981290000|2025-01-27 12:34:50|10679.5|10674.5|10679.6|10674.6|10679.9|10674.9|10679.5|10674.5|0
1737981300000|2025-01-27 12:35:00|10679.8|10674.8|10679.4|10674.4|10679.8|10674.8|10679.4|10674.4|0
1737981310000|2025-01-27 12:35:10|10679.5|10674.5|10678.9|10673.9|10679.5|10674.5|10678.9|10673.9|4
1737981320000|2025-01-27 12:35:20|10679|10674|10678.6|10673.6|10679.1|10674.1|10678.6|10673.6|1
1737981330000|2025-01-27 12:35:30|10678.8|10673.8|10678.9|10673.9|10679.1|10674.1|10678.8|10673.8|2
1737981340000|2025-01-27 12:35:40|10678.7|10673.7|10678.2|10673.2|10678.9|10673.9|10678.1|10673.1|11
1737981350000|2025-01-27 12:35:50|10678.1|10673.1|10678.2|10673.2|10678.4|10673.4|10678.1|10673.1|0
1737981360000|2025-01-27 12:36:00|10678.1|10673.1|10679.3|10674.3|10679.3|10674.3|10678.1|10673.1|2
1737981370000|2025-01-27 12:36:10|10679.4|10674.4|10679.3|10674.3|10679.4|10674.4|10679.1|10674.1|22
1737981380000|2025-01-27 12:36:20|10679.1|10674.1|10678.4|10673.4|10679.3|10674.3|10678.4|10673.4|8
1737981390000|2025-01-27 12:36:30|10678.2|10673.2|10678|10673|10678.4|10673.4|10677.9|10672.9|1
1737981400000|2025-01-27 12:36:40|10678.1|10673.1|10678|10673|10678.1|10673.1|10677.9|10672.9|0
1737981410000|2025-01-27 12:36:50|10677.9|10672.9|10677.4|10672.4|10677.9|10672.9|10677.4|10672.4|0
1737981420000|2025-01-27 12:37:00|10677.5|10672.5|10677.9|10672.9|10678|10673|10677.5|10672.5|2
1737981430000|2025-01-27 12:37:10|10678|10673|10678|10673|10678|10673|10677.7|10672.7|0
1737981440000|2025-01-27 12:37:20|10677.9|10672.9|10678.3|10673.3|10678.3|10673.3|10677.9|10672.9|0
1737981450000|2025-01-27 12:37:30|10678|10673|10678|10673|10678.1|10673.1|10677.9|10672.9|2
1737981460000|2025-01-27 12:37:40|10677.9|10672.9|10677.6|10672.6|10678|10673|10677.6|10672.6|0
1737981470000|2025-01-27 12:37:50|10677.5|10672.5|10676.6|10671.6|10677.5|10672.5|10676.6|10671.6|1
1737981480000|2025-01-27 12:38:00|10676.5|10671.5|10677.2|10672.2|10677.2|10672.2|10676.3|10671.3|1
1737981490000|2025-01-27 12:38:10|10676.9|10671.9|10676.9|10671.9|10677.1|10672.1|10676.8|10671.8|1
1737981500000|2025-01-27 12:38:20|10676.8|10671.8|10677|10672|10677|10672|10676.8|10671.8|0
1737981510000|2025-01-27 12:38:30|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.5|10671.5|1
1737981520000|2025-01-27 12:38:40|10677|10672|10677.1|10672.1|10677.5|10672.5|10677|10672|0
1737981530000|2025-01-27 12:38:50|10677.3|10672.3|10677|10672|10677.4|10672.4|10677|10672|0
1737981540000|2025-01-27 12:39:00|10677.2|10672.2|10677.1|10672.1|10677.3|10672.3|10676.9|10671.9|5
1737981550000|2025-01-27 12:39:10|10676.9|10671.9|10677|10672|10677.3|10672.3|10676.9|10671.9|0
1737981560000|2025-01-27 12:39:20|10677.3|10672.3|10678|10673|10678|10673|10677.3|10672.3|7
1737981570000|2025-01-27 12:39:30|10678.3|10673.3|10678.6|10673.6|10678.8|10673.8|10677.8|10672.8|2
1737981580000|2025-01-27 12:39:40|10678.5|10673.5|10678|10673|10678.5|10673.5|10677.9|10672.9|5
1737981590000|2025-01-27 12:39:50|10678.2|10673.2|10678.4|10673.4|10678.4|10673.4|10678|10673|0
1737981600000|2025-01-27 12:40:00|10678.5|10673.5|10679.2|10674.2|10679.4|10674.4|10678.1|10673.1|1
1737981610000|2025-01-27 12:40:10|10679.4|10674.4|10679|10674|10679.4|10674.4|10679|10674|0
1737981620000|2025-01-27 12:40:20|10679.2|10674.2|10679|10674|10679.4|10674.4|10678.9|10673.9|7
1737981630000|2025-01-27 12:40:30|10679.3|10674.3|10679.5|10674.5|10679.7|10674.7|10679.3|10674.3|0
1737981640000|2025-01-27 12:40:40|10679.7|10674.7|10679.5|10674.5|10679.9|10674.9|10679.5|10674.5|0
1737981650000|2025-01-27 12:40:50|10679.7|10674.7|10679.4|10674.4|10679.7|10674.7|10679.4|10674.4|0
1737981660000|2025-01-27 12:41:00|10679.5|10674.5|10680.1|10675.1|10680.1|10675.1|10679.4|10674.4|3
1737981670000|2025-01-27 12:41:10|10679.9|10674.9|10680|10675|10680.3|10675.3|10679.5|10674.5|2
1737981680000|2025-01-27 12:41:20|10679.9|10674.9|10680|10675|10680.4|10675.4|10679.9|10674.9|3
1737981690000|2025-01-27 12:41:30|10680.1|10675.1|10679.9|10674.9|10680.2|10675.2|10679.9|10674.9|0
1737981700000|2025-01-27 12:41:40|10679.5|10674.5|10678.8|10673.8|10679.8|10674.8|10678.8|10673.8|0
1737981710000|2025-01-27 12:41:50|10678.9|10673.9|10678.9|10673.9|10679|10674|10678.9|10673.9|0
1737981720000|2025-01-27 12:42:00|10678.8|10673.8|10678.9|10673.9|10678.9|10673.9|10678.6|10673.6|3
1737981730000|2025-01-27 12:42:10|10678.8|10673.8|10677.9|10672.9|10678.8|10673.8|10677.9|10672.9|2
1737981740000|2025-01-27 12:42:20|10677.8|10672.8|10678.7|10673.7|10678.7|10673.7|10677.8|10672.8|0
1737981750000|2025-01-27 12:42:30|10678.8|10673.8|10679.8|10674.8|10679.8|10674.8|10678.8|10673.8|13
1737981760000|2025-01-27 12:42:40|10679.5|10674.5|10679.3|10674.3|10679.5|10674.5|10679.3|10674.3|0
1737981770000|2025-01-27 12:42:50|10679.4|10674.4|10679.8|10674.8|10679.9|10674.9|10679.4|10674.4|0
1737981780000|2025-01-27 12:43:00|10679.9|10674.9|10679.1|10674.1|10680.3|10675.3|10679.1|10674.1|7
1737981790000|2025-01-27 12:43:10|10679.2|10674.2|10679|10674|10679.3|10674.3|10678.8|10673.8|2
1737981800000|2025-01-27 12:43:20|10678.9|10673.9|10679.5|10674.5|10679.7|10674.7|10678.9|10673.9|5
1737981810000|2025-01-27 12:43:30|10679.7|10674.7|10679.8|10674.8|10679.8|10674.8|10679.4|10674.4|0
1737981820000|2025-01-27 12:43:40|10679.6|10674.6|10679.7|10674.7|10679.7|10674.7|10679.5|10674.5|0
1737981830000|2025-01-27 12:43:50|10679.9|10674.9|10679.7|10674.7|10679.9|10674.9|10679.6|10674.6|0
1737981840000|2025-01-27 12:44:00|10679.8|10674.8|10679.3|10674.3|10680|10675|10679.3|10674.3|0
1737981850000|2025-01-27 12:44:10|10679.4|10674.4|10678.8|10673.8|10679.4|10674.4|10678.6|10673.6|2
1737981860000|2025-01-27 12:44:20|10678.6|10673.6|10678.5|10673.5|10678.8|10673.8|10678.5|10673.5|1
1737981870000|2025-01-27 12:44:30|10678.3|10673.3|10678.4|10673.4|10679.1|10674.1|10678.3|10673.3|0
1737981880000|2025-01-27 12:44:40|10678.5|10673.5|10678.9|10673.9|10678.9|10673.9|10678.3|10673.3|1
1737981890000|2025-01-27 12:44:50|10678.8|10673.8|10679.1|10674.1|10679.2|10674.2|10678.8|10673.8|0
1737981900000|2025-01-27 12:45:00|10679|10674|10679.3|10674.3|10679.4|10674.4|10679|10674|0
1737981910000|2025-01-27 12:45:10|10679.4|10674.4|10680.4|10675.4|10680.9|10675.9|10679.3|10674.3|0
1737981920000|2025-01-27 12:45:20|10680.3|10675.3|10680.8|10675.8|10680.8|10675.8|10680.3|10675.3|1
1737981930000|2025-01-27 12:45:30|10680.9|10675.9|10680.6|10675.6|10681.3|10676.3|10680.4|10675.4|4
1737981940000|2025-01-27 12:45:40|10680.4|10675.4|10679.3|10674.3|10680.4|10675.4|10679|10674|2
1737981950000|2025-01-27 12:45:50|10679.2|10674.2|10680.2|10675.2|10680.2|10675.2|10679|10674|1
1737981960000|2025-01-27 12:46:00|10680.3|10675.3|10680.8|10675.8|10680.9|10675.9|10680.3|10675.3|3
1737981970000|2025-01-27 12:46:10|10680.6|10675.6|10679.5|10674.5|10680.6|10675.6|10679.4|10674.4|2
1737981980000|2025-01-27 12:46:20|10679.8|10674.8|10680.9|10675.9|10681|10676|10679.5|10674.5|1
1737981990000|2025-01-27 12:46:30|10680.8|10675.8|10680.8|10675.8|10680.9|10675.9|10680.4|10675.4|0
1737982000000|2025-01-27 12:46:40|10680.6|10675.6|10679.9|10674.9|10680.6|10675.6|10679.8|10674.8|0
1737982010000|2025-01-27 12:46:50|10679.8|10674.8|10679.8|10674.8|10679.9|10674.9|10679.3|10674.3|0
1737982020000|2025-01-27 12:47:00|10679.7|10674.7|10679.6|10674.6|10679.8|10674.8|10679.5|10674.5|3
1737982030000|2025-01-27 12:47:10|10679.8|10674.8|10679|10674|10679.9|10674.9|10678.9|10673.9|2
1737982040000|2025-01-27 12:47:20|10679.2|10674.2|10678.3|10673.3|10679.3|10674.3|10678.3|10673.3|3
1737982050000|2025-01-27 12:47:30|10678.4|10673.4|10678.9|10673.9|10679.2|10674.2|10678.4|10673.4|1
1737982060000|2025-01-27 12:47:40|10678.8|10673.8|10679.3|10674.3|10679.3|10674.3|10678.5|10673.5|0
1737982070000|2025-01-27 12:47:50|10679.4|10674.4|10678.7|10673.7|10679.4|10674.4|10678.6|10673.6|0
1737982080000|2025-01-27 12:48:00|10678.8|10673.8|10679.6|10674.6|10679.7|10674.7|10678.8|10673.8|2
1737982090000|2025-01-27 12:48:10|10679.3|10674.3|10679.4|10674.4|10679.7|10674.7|10679.3|10674.3|0
1737982100000|2025-01-27 12:48:20|10679.3|10674.3|10678.9|10673.9|10679.4|10674.4|10678.8|10673.8|0
1737982110000|2025-01-27 12:48:30|10678.8|10673.8|10679.8|10674.8|10679.9|10674.9|10678.8|10673.8|1
1737982120000|2025-01-27 12:48:40|10679.9|10674.9|10679.6|10674.6|10680.2|10675.2|10679.5|10674.5|0
1737982130000|2025-01-27 12:48:50|10679.7|10674.7|10680.5|10675.5|10680.5|10675.5|10679.7|10674.7|3
1737982140000|2025-01-27 12:49:00|10680.7|10675.7|10681.2|10676.2|10681.4|10676.4|10680.7|10675.7|3
1737982150000|2025-01-27 12:49:10|10680.9|10675.9|10681.3|10676.3|10681.3|10676.3|10680.9|10675.9|0
1737982160000|2025-01-27 12:49:20|10680.9|10675.9|10681.3|10676.3|10681.4|10676.4|10680.8|10675.8|0
1737982170000|2025-01-27 12:49:30|10681.4|10676.4|10681.2|10676.2|10681.4|10676.4|10681.2|10676.2|0
1737982180000|2025-01-27 12:49:40|10681|10676|10680.4|10675.4|10681|10676|10680.3|10675.3|1
1737982190000|2025-01-27 12:49:50|10680.5|10675.5|10680.4|10675.4|10680.7|10675.7|10679.9|10674.9|2
1737982200000|2025-01-27 12:50:00|10680.6|10675.6|10680|10675|10680.6|10675.6|10680|10675|0
1737982210000|2025-01-27 12:50:10|10680.1|10675.1|10679.3|10674.3|10680.3|10675.3|10679.3|10674.3|1
1737982220000|2025-01-27 12:50:20|10679.4|10674.4|10678.8|10673.8|10679.5|10674.5|10678.8|10673.8|1
1737982230000|2025-01-27 12:50:30|10678.9|10673.9|10678.5|10673.5|10679|10674|10678.5|10673.5|0
1737982240000|2025-01-27 12:50:40|10678|10673|10677.7|10672.7|10678|10673|10677.4|10672.4|1
1737982250000|2025-01-27 12:50:50|10677.6|10672.6|10677|10672|10677.8|10672.8|10677|10672|2
1737982260000|2025-01-27 12:51:00|10677.1|10672.1|10677.8|10672.8|10677.8|10672.8|10677|10672|0
1737982270000|2025-01-27 12:51:10|10677.5|10672.5|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|0
1737982280000|2025-01-27 12:51:20|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10677|10672|3
1737982290000|2025-01-27 12:51:30|10678|10673|10678|10673|10678.1|10673.1|10678|10673|0
1737982300000|2025-01-27 12:51:40|10678.1|10673.1|10677.6|10672.6|10678.3|10673.3|10677.6|10672.6|2
1737982310000|2025-01-27 12:51:50|10677.5|10672.5|10678|10673|10678.1|10673.1|10677.5|10672.5|0
1737982320000|2025-01-27 12:52:00|10677.9|10672.9|10677.6|10672.6|10678|10673|10677.4|10672.4|0
1737982330000|2025-01-27 12:52:10|10677.5|10672.5|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|0
1737982340000|2025-01-27 12:52:20|10677.4|10672.4|10677.5|10672.5|10677.8|10672.8|10677.3|10672.3|2
1737982350000|2025-01-27 12:52:30|10677.6|10672.6|10677.3|10672.3|10677.6|10672.6|10677.3|10672.3|0
1737982360000|2025-01-27 12:52:40|10677|10672|10677.4|10672.4|10677.5|10672.5|10677|10672|1
1737982370000|2025-01-27 12:52:50|10677.3|10672.3|10676.9|10671.9|10677.3|10672.3|10676.8|10671.8|4
1737982380000|2025-01-27 12:53:00|10676.7|10671.7|10676.5|10671.5|10676.7|10671.7|10676.5|10671.5|0
1737982390000|2025-01-27 12:53:10|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.5|10671.5|0
1737982400000|2025-01-27 12:53:20|10676.5|10671.5|10676.8|10671.8|10676.8|10671.8|10676.5|10671.5|0
1737982410000|2025-01-27 12:53:30|10676.9|10671.9|10676.6|10671.6|10677|10672|10676.6|10671.6|1
1737982420000|2025-01-27 12:53:40|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1737982430000|2025-01-27 12:53:50|10676.3|10671.3|10676|10671|10676.4|10671.4|10676|10671|1
1737982440000|2025-01-27 12:54:00|10675.9|10670.9|10675.9|10670.9|10676.3|10671.3|10675.9|10670.9|3
1737982450000|2025-01-27 12:54:10|10675.8|10670.8|10673.2|10668.2|10675.8|10670.8|10673.2|10668.2|7
1737982460000|2025-01-27 12:54:20|10673.1|10668.1|10670.7|10665.7|10673.1|10668.1|10670.7|10665.7|31
1737982470000|2025-01-27 12:54:30|10668.8|10663.8|10668.4|10663.4|10669.4|10664.4|10667.8|10662.8|18
1737982480000|2025-01-27 12:54:40|10668.3|10663.3|10669|10664|10669|10664|10667.9|10662.9|7
1737982490000|2025-01-27 12:54:50|10668.9|10663.9|10671.1|10666.1|10671.1|10666.1|10668.9|10663.9|8
1737982500000|2025-01-27 12:55:00|10671.3|10666.3|10671.6|10666.6|10671.8|10666.8|10671|10666|6
1737982510000|2025-01-27 12:55:10|10671.5|10666.5|10671.6|10666.6|10671.8|10666.8|10670.8|10665.8|1
1737982520000|2025-01-27 12:55:20|10671.9|10666.9|10670.8|10665.8|10671.9|10666.9|10670.8|10665.8|0
1737982530000|2025-01-27 12:55:30|10670.6|10665.6|10670.8|10665.8|10671.5|10666.5|10670.6|10665.6|4
1737982540000|2025-01-27 12:55:40|10670.4|10665.4|10669.6|10664.6|10670.9|10665.9|10669.5|10664.5|3
1737982550000|2025-01-27 12:55:50|10669.8|10664.8|10669.4|10664.4|10669.9|10664.9|10669.4|10664.4|1
1737982560000|2025-01-27 12:56:00|10669.5|10664.5|10669.1|10664.1|10670.5|10665.5|10668.8|10663.8|15
1737982570000|2025-01-27 12:56:10|10669|10664|10669|10664|10669.1|10664.1|10668.1|10663.1|8
1737982580000|2025-01-27 12:56:20|10669.3|10664.3|10669.5|10664.5|10669.8|10664.8|10669|10664|3
1737982590000|2025-01-27 12:56:30|10669.4|10664.4|10669.3|10664.3|10669.4|10664.4|10669|10664|8
1737982600000|2025-01-27 12:56:40|10669|10664|10669.4|10664.4|10669.9|10664.9|10669|10664|0
1737982610000|2025-01-27 12:56:50|10669.8|10664.8|10669.9|10664.9|10669.9|10664.9|10669|10664|9
1737982620000|2025-01-27 12:57:00|10670|10665|10669.8|10664.8|10670|10665|10669.5|10664.5|4
1737982630000|2025-01-27 12:57:10|10669.9|10664.9|10669.8|10664.8|10670.4|10665.4|10669.4|10664.4|54
1737982640000|2025-01-27 12:57:20|10669.5|10664.5|10668.9|10663.9|10669.5|10664.5|10668.8|10663.8|15
1737982650000|2025-01-27 12:57:30|10669|10664|10668.5|10663.5|10669.3|10664.3|10668.3|10663.3|2
1737982660000|2025-01-27 12:57:40|10668.6|10663.6|10668.5|10663.5|10669|10664|10668.4|10663.4|2
1737982670000|2025-01-27 12:57:50|10668.4|10663.4|10668.5|10663.5|10668.8|10663.8|10667.9|10662.9|3
1737982680000|2025-01-27 12:58:00|10668.6|10663.6|10670.1|10665.1|10670.1|10665.1|10668.6|10663.6|2
1737982690000|2025-01-27 12:58:10|10669.8|10664.8|10669.8|10664.8|10669.9|10664.9|10669.5|10664.5|0
1737982700000|2025-01-27 12:58:20|10670|10665|10670.3|10665.3|10670.6|10665.6|10669.5|10664.5|0
1737982710000|2025-01-27 12:58:30|10670.4|10665.4|10672.1|10667.1|10672.1|10667.1|10670.4|10665.4|0
1737982720000|2025-01-27 12:58:40|10672|10667|10672|10667|10672.3|10667.3|10672|10667|0
1737982730000|2025-01-27 12:58:50|10672.1|10667.1|10672.1|10667.1|10672.3|10667.3|10671.9|10666.9|0
1737982740000|2025-01-27 12:59:00|10672.3|10667.3|10672.9|10667.9|10672.9|10667.9|10672.3|10667.3|13
1737982750000|2025-01-27 12:59:10|10672.6|10667.6|10671.9|10666.9|10672.6|10667.6|10671.8|10666.8|1
1737982760000|2025-01-27 12:59:20|10671.8|10666.8|10672.4|10667.4|10672.5|10667.5|10671.8|10666.8|0
1737982770000|2025-01-27 12:59:30|10672.5|10667.5|10672.6|10667.6|10672.9|10667.9|10672.5|10667.5|4
1737982780000|2025-01-27 12:59:40|10672.5|10667.5|10672.8|10667.8|10672.9|10667.9|10672.5|10667.5|0
1737982790000|2025-01-27 12:59:50|10673|10668|10673.3|10668.3|10673.5|10668.5|10673|10668|3
1737982800000|2025-01-27 13:00:00|10673.4|10668.4|10675|10670|10675.3|10670.3|10673.4|10668.4|4
1737982810000|2025-01-27 13:00:10|10674.9|10669.9|10675|10670|10675|10670|10674.6|10669.6|1
1737982820000|2025-01-27 13:00:20|10674.9|10669.9|10675.6|10670.6|10676|10671|10674.9|10669.9|1
1737982830000|2025-01-27 13:00:30|10675.8|10670.8|10676|10671|10676.9|10671.9|10675.8|10670.8|2
1737982840000|2025-01-27 13:00:40|10675.8|10670.8|10674.5|10669.5|10675.8|10670.8|10674.5|10669.5|2
1737982850000|2025-01-27 13:00:50|10674.4|10669.4|10674.5|10669.5|10674.6|10669.6|10673.9|10668.9|2
1737982860000|2025-01-27 13:01:00|10674.6|10669.6|10674.1|10669.1|10674.6|10669.6|10674.1|10669.1|1
1737982870000|2025-01-27 13:01:10|10674.4|10669.4|10673.6|10668.6|10674.4|10669.4|10673.5|10668.5|1
1737982880000|2025-01-27 13:01:20|10673.5|10668.5|10673.5|10668.5|10674|10669|10673.3|10668.3|1
1737982890000|2025-01-27 13:01:30|10673.4|10668.4|10672.6|10667.6|10673.4|10668.4|10672.6|10667.6|0
1737982900000|2025-01-27 13:01:40|10672.8|10667.8|10672.8|10667.8|10673.8|10668.8|10672.8|10667.8|1
1737982910000|2025-01-27 13:01:50|10672.9|10667.9|10672|10667|10672.9|10667.9|10671.8|10666.8|1
1737982920000|2025-01-27 13:02:00|10671.9|10666.9|10672|10667|10672.1|10667.1|10671.9|10666.9|1
1737982930000|2025-01-27 13:02:10|10671.9|10666.9|10671.9|10666.9|10671.9|10666.9|10671.1|10666.1|3
1737982940000|2025-01-27 13:02:20|10671.8|10666.8|10670.9|10665.9|10671.8|10666.8|10670.6|10665.6|0
1737982950000|2025-01-27 13:02:30|10670.8|10665.8|10669.6|10664.6|10671|10666|10669.6|10664.6|10
1737982960000|2025-01-27 13:02:40|10669.5|10664.5|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|8
1737982970000|2025-01-27 13:02:50|10669.5|10664.5|10669.8|10664.8|10670|10665|10669.5|10664.5|2
1737982980000|2025-01-27 13:03:00|10669.6|10664.6|10671|10666|10671.3|10666.3|10669.6|10664.6|8
1737982990000|2025-01-27 13:03:10|10670.9|10665.9|10670.4|10665.4|10671|10666|10670.4|10665.4|2
1737983000000|2025-01-27 13:03:20|10670.1|10665.1|10669.9|10664.9|10670.1|10665.1|10669.5|10664.5|4
1737983010000|2025-01-27 13:03:30|10670|10665|10671.5|10666.5|10672|10667|10670|10665|1
1737983020000|2025-01-27 13:03:40|10671.6|10666.6|10671.4|10666.4|10671.6|10666.6|10671.4|10666.4|0
1737983030000|2025-01-27 13:03:50|10671.6|10666.6|10671.9|10666.9|10672|10667|10671.6|10666.6|0
1737983040000|2025-01-27 13:04:00|10672|10667|10671.4|10666.4|10672|10667|10671|10666|1
1737983050000|2025-01-27 13:04:10|10671.3|10666.3|10671|10666|10671.9|10666.9|10671|10666|1
1737983060000|2025-01-27 13:04:20|10671.1|10666.1|10671.1|10666.1|10671.3|10666.3|10671.1|10666.1|1
1737983070000|2025-01-27 13:04:30|10671.3|10666.3|10670.9|10665.9|10671.3|10666.3|10670.5|10665.5|1
1737983080000|2025-01-27 13:04:40|10671|10666|10670.4|10665.4|10671|10666|10670.3|10665.3|0
1737983090000|2025-01-27 13:04:50|10670.1|10665.1|10669.5|10664.5|10670.5|10665.5|10669.5|10664.5|0
1737983100000|2025-01-27 13:05:00|10669.8|10664.8|10669.5|10664.5|10669.8|10664.8|10669.3|10664.3|19
1737983110000|2025-01-27 13:05:10|10669.6|10664.6|10669.5|10664.5|10669.6|10664.6|10669.4|10664.4|0
1737983120000|2025-01-27 13:05:20|10669.6|10664.6|10670.9|10665.9|10670.9|10665.9|10669.6|10664.6|1
1737983130000|2025-01-27 13:05:30|10671|10666|10671.3|10666.3|10671.8|10666.8|10670.9|10665.9|0
1737983140000|2025-01-27 13:05:40|10671.5|10666.5|10671.5|10666.5|10671.6|10666.6|10671.3|10666.3|0
1737983150000|2025-01-27 13:05:50|10671.4|10666.4|10670.4|10665.4|10671.4|10666.4|10670.4|10665.4|2
1737983160000|2025-01-27 13:06:00|10670.3|10665.3|10669.4|10664.4|10670.5|10665.5|10669.3|10664.3|1
1737983170000|2025-01-27 13:06:10|10669.3|10664.3|10669.4|10664.4|10670.3|10665.3|10669|10664|1
1737983180000|2025-01-27 13:06:20|10669.5|10664.5|10669.5|10664.5|10670|10665|10669|10664|0
1737983190000|2025-01-27 13:06:30|10669.6|10664.6|10669|10664|10669.6|10664.6|10669|10664|1
1737983200000|2025-01-27 13:06:40|10669.1|10664.1|10669.6|10664.6|10669.8|10664.8|10669|10664|1
1737983210000|2025-01-27 13:06:50|10669.5|10664.5|10669.8|10664.8|10669.9|10664.9|10669.5|10664.5|6
1737983220000|2025-01-27 13:07:00|10669.6|10664.6|10668.5|10663.5|10669.6|10664.6|10668.1|10663.1|4
1737983230000|2025-01-27 13:07:10|10668.6|10663.6|10667.3|10662.3|10668.6|10663.6|10667.3|10662.3|1
1738285200000|2025-01-31 01:00:00|10787.1|10782.1|10787.2|10782.2|10787.4|10782.4|10787|10782|0
1738285210000|2025-01-31 01:00:10|10787.1|10782.1|10785.9|10780.9|10787.1|10782.1|10785.9|10780.9|2
1738285220000|2025-01-31 01:00:20|10786|10781|10785.5|10780.5|10786|10781|10785.4|10780.4|1
1738285230000|2025-01-31 01:00:30|10785.7|10780.7|10785.7|10780.7|10786|10781|10785.7|10780.7|0
1738285240000|2025-01-31 01:00:40|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.6|10780.6|2
1738285250000|2025-01-31 01:00:50|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1738285260000|2025-01-31 01:01:00|10786.1|10781.1|10785.9|10780.9|10786.5|10781.5|10785.9|10780.9|3
1738285270000|2025-01-31 01:01:10|10785.7|10780.7|10786.5|10781.5|10786.5|10781.5|10785.7|10780.7|1
1738285280000|2025-01-31 01:01:20|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1738285290000|2025-01-31 01:01:30|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.2|10781.2|0
1738285300000|2025-01-31 01:01:40|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|0
1738285310000|2025-01-31 01:01:50|10787|10782|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|0
1738285320000|2025-01-31 01:02:00|10786.6|10781.6|10786.6|10781.6|10786.7|10781.7|10786.6|10781.6|0
1738285330000|2025-01-31 01:02:10|10786.7|10781.7|10785.6|10780.6|10786.7|10781.7|10785.6|10780.6|0
1738285340000|2025-01-31 01:02:20|10785.5|10780.5|10785.4|10780.4|10785.6|10780.6|10785.2|10780.2|0
1738285350000|2025-01-31 01:02:30|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|1
1738285360000|2025-01-31 01:02:40|10785.1|10780.1|10785|10780|10785.2|10780.2|10784.7|10779.7|0
1738285370000|2025-01-31 01:02:50|10785.1|10780.1|10784.4|10779.4|10785.1|10780.1|10784.2|10779.2|0
1738285380000|2025-01-31 01:03:00|10784.5|10779.5|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|1
1738285390000|2025-01-31 01:03:10|10784.4|10779.4|10783.9|10778.9|10784.7|10779.7|10783.9|10778.9|1
1738285400000|2025-01-31 01:03:20|10783.7|10778.7|10784.9|10779.9|10784.9|10779.9|10783.7|10778.7|2
1738285410000|2025-01-31 01:03:30|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|1
1738285420000|2025-01-31 01:03:40|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1738285430000|2025-01-31 01:03:50|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|3
1738285440000|2025-01-31 01:04:00|10785.5|10780.5|10784.6|10779.6|10785.6|10780.6|10784.6|10779.6|0
1738285450000|2025-01-31 01:04:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1738285460000|2025-01-31 01:04:20|10784.4|10779.4|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1738285470000|2025-01-31 01:04:30|10784|10779|10784.1|10779.1|10784.3|10779.3|10784|10779|0
1738285480000|2025-01-31 01:04:40|10784.3|10779.3|10784.6|10779.6|10784.9|10779.9|10784.3|10779.3|0
1738285490000|2025-01-31 01:04:50|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1738285500000|2025-01-31 01:05:00|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1738285510000|2025-01-31 01:05:10|10784.5|10779.5|10783.8|10778.8|10784.5|10779.5|10783.6|10778.6|0
1738285520000|2025-01-31 01:05:20|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1738285530000|2025-01-31 01:05:30|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1738285540000|2025-01-31 01:05:40|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1738285560000|2025-01-31 01:06:00|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|0
1738285570000|2025-01-31 01:06:10|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|1
1738285580000|2025-01-31 01:06:20|10783|10778|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1738285590000|2025-01-31 01:06:30|10783|10778|10782.6|10777.6|10783|10778|10782.6|10777.6|0
1738285600000|2025-01-31 01:06:40|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|0
1738285610000|2025-01-31 01:06:50|10782.5|10777.5|10781|10776|10782.5|10777.5|10780.9|10775.9|2
1738285620000|2025-01-31 01:07:00|10780.9|10775.9|10780.6|10775.6|10780.9|10775.9|10780.6|10775.6|0
1738285630000|2025-01-31 01:07:10|10780.4|10775.4|10780.3|10775.3|10780.4|10775.4|10780.3|10775.3|1
1738285640000|2025-01-31 01:07:20|10780.4|10775.4|10780.8|10775.8|10780.8|10775.8|10780.4|10775.4|10
1738285650000|2025-01-31 01:07:30|10780.6|10775.6|10780.1|10775.1|10781|10776|10780.1|10775.1|3
1738285660000|2025-01-31 01:07:40|10780.3|10775.3|10780.9|10775.9|10780.9|10775.9|10780.3|10775.3|0
1738285670000|2025-01-31 01:07:50|10781|10776|10781.4|10776.4|10781.5|10776.5|10781|10776|0
1738285680000|2025-01-31 01:08:00|10781.5|10776.5|10782.4|10777.4|10782.4|10777.4|10781.5|10776.5|0
1738285690000|2025-01-31 01:08:10|10782.5|10777.5|10782.9|10777.9|10782.9|10777.9|10782.5|10777.5|0
1738285700000|2025-01-31 01:08:20|10783|10778|10783.3|10778.3|10783.3|10778.3|10782.9|10777.9|0
1738285710000|2025-01-31 01:08:30|10783.1|10778.1|10783|10778|10783.1|10778.1|10782.8|10777.8|0
1738285720000|2025-01-31 01:08:40|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|0
1738285740000|2025-01-31 01:09:00|10783|10778|10782.9|10777.9|10783|10778|10782.9|10777.9|0
1738285750000|2025-01-31 01:09:10|10783|10778|10783|10778|10783|10778|10783|10778|0
1738285760000|2025-01-31 01:09:20|10782.9|10777.9|10782.9|10777.9|10783.3|10778.3|10782.9|10777.9|0
1738285770000|2025-01-31 01:09:30|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|0
1738285790000|2025-01-31 01:09:50|10783|10778|10782.9|10777.9|10783|10778|10782.9|10777.9|0
1738285800000|2025-01-31 01:10:00|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|1
1738285810000|2025-01-31 01:10:10|10783.1|10778.1|10783.4|10778.4|10783.4|10778.4|10783|10778|1
1738285820000|2025-01-31 01:10:20|10783.3|10778.3|10783|10778|10783.3|10778.3|10782.8|10777.8|0
1738285830000|2025-01-31 01:10:30|10782.9|10777.9|10783.3|10778.3|10783.3|10778.3|10782.8|10777.8|0
1738285840000|2025-01-31 01:10:40|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1738285850000|2025-01-31 01:10:50|10782.9|10777.9|10782.8|10777.8|10782.9|10777.9|10782.8|10777.8|0
1738285860000|2025-01-31 01:11:00|10782.5|10777.5|10783.5|10778.5|10783.5|10778.5|10782.5|10777.5|2
1738285870000|2025-01-31 01:11:10|10783.9|10778.9|10784|10779|10784|10779|10783.8|10778.8|0
1738285880000|2025-01-31 01:11:20|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10784|10779|9
1738285890000|2025-01-31 01:11:30|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10784.3|10779.3|0
1738285900000|2025-01-31 01:11:40|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|0
1738285910000|2025-01-31 01:11:50|10783.9|10778.9|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1738285920000|2025-01-31 01:12:00|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.8|10778.8|0
1738285930000|2025-01-31 01:12:10|10783.8|10778.8|10783.5|10778.5|10783.8|10778.8|10783.5|10778.5|2
1738285940000|2025-01-31 01:12:20|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|1
1738285950000|2025-01-31 01:12:30|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.8|10778.8|0
1738285960000|2025-01-31 01:12:40|10783.8|10778.8|10782.9|10777.9|10783.8|10778.8|10782.9|10777.9|0
1738285970000|2025-01-31 01:12:50|10783|10778|10783.4|10778.4|10783.5|10778.5|10782.9|10777.9|0
1738285980000|2025-01-31 01:13:00|10783.3|10778.3|10782.4|10777.4|10783.3|10778.3|10782.4|10777.4|2
1738285990000|2025-01-31 01:13:10|10782.5|10777.5|10783.4|10778.4|10783.4|10778.4|10782.5|10777.5|1
1738286000000|2025-01-31 01:13:20|10783.5|10778.5|10783.9|10778.9|10783.9|10778.9|10783.5|10778.5|3
1738286010000|2025-01-31 01:13:30|10784|10779|10784|10779|10784|10779|10783.9|10778.9|1
1738286020000|2025-01-31 01:13:40|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|0
1738286030000|2025-01-31 01:13:50|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.3|10778.3|0
1738286040000|2025-01-31 01:14:00|10782.6|10777.6|10781.9|10776.9|10782.6|10777.6|10781.9|10776.9|3
1738286050000|2025-01-31 01:14:10|10782|10777|10782|10777|10782|10777|10781.9|10776.9|0
1738286070000|2025-01-31 01:14:30|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1738286080000|2025-01-31 01:14:40|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1738286090000|2025-01-31 01:14:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1738286100000|2025-01-31 01:15:00|10782.8|10777.8|10783.3|10778.3|10783.3|10778.3|10782.8|10777.8|0
1738286110000|2025-01-31 01:15:10|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.5|10778.5|0
1738286120000|2025-01-31 01:15:20|10783.8|10778.8|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1738286130000|2025-01-31 01:15:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.4|10778.4|0
1738286140000|2025-01-31 01:15:40|10783.6|10778.6|10784|10779|10784.1|10779.1|10783.6|10778.6|0
1738286160000|2025-01-31 01:16:00|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1738286170000|2025-01-31 01:16:10|10784.4|10779.4|10784.3|10779.3|10784.5|10779.5|10784.3|10779.3|1
1738286190000|2025-01-31 01:16:30|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|1
1738286200000|2025-01-31 01:16:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|1
1738286210000|2025-01-31 01:16:50|10784.1|10779.1|10783.3|10778.3|10784.1|10779.1|10783.1|10778.1|0
1738286220000|2025-01-31 01:17:00|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1738286250000|2025-01-31 01:17:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1738286260000|2025-01-31 01:17:40|10783|10778|10782.5|10777.5|10783|10778|10782.5|10777.5|0
1738286270000|2025-01-31 01:17:50|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1738286280000|2025-01-31 01:18:00|10782.6|10777.6|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|2
1738286290000|2025-01-31 01:18:10|10782.5|10777.5|10782.8|10777.8|10782.8|10777.8|10782.5|10777.5|1
1738286310000|2025-01-31 01:18:30|10782.9|10777.9|10783|10778|10783.8|10778.8|10782.9|10777.9|5
1738286320000|2025-01-31 01:18:40|10783.1|10778.1|10783|10778|10783.1|10778.1|10782.8|10777.8|7
1738286330000|2025-01-31 01:18:50|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1738286340000|2025-01-31 01:19:00|10783|10778|10782.9|10777.9|10783|10778|10782.9|10777.9|0
1738286350000|2025-01-31 01:19:10|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|1
1738286360000|2025-01-31 01:19:20|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.4|10778.4|0
1738286370000|2025-01-31 01:19:30|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.4|10778.4|0
1738286380000|2025-01-31 01:19:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1738286390000|2025-01-31 01:19:50|10783.5|10778.5|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1738286400000|2025-01-31 01:20:00|10783.3|10778.3|10782.9|10777.9|10783.3|10778.3|10782.8|10777.8|0
1738286410000|2025-01-31 01:20:10|10783|10778|10783.3|10778.3|10783.4|10778.4|10783|10778|0
1738286420000|2025-01-31 01:20:20|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|0
1738286440000|2025-01-31 01:20:40|10783.4|10778.4|10783|10778|10783.5|10778.5|10782.8|10777.8|9
1738286450000|2025-01-31 01:20:50|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|0
1738286460000|2025-01-31 01:21:00|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1738286470000|2025-01-31 01:21:10|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1738286480000|2025-01-31 01:21:20|10782.4|10777.4|10782.4|10777.4|10782.5|10777.5|10782.3|10777.3|0
1738286490000|2025-01-31 01:21:30|10782.5|10777.5|10782.3|10777.3|10782.5|10777.5|10782.3|10777.3|0
1738286500000|2025-01-31 01:21:40|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1738286510000|2025-01-31 01:21:50|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1738286520000|2025-01-31 01:22:00|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|0
1738286530000|2025-01-31 01:22:10|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1738286540000|2025-01-31 01:22:20|10781.9|10776.9|10781.9|10776.9|10782|10777|10781.8|10776.8|0
1738286550000|2025-01-31 01:22:30|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10782.1|10777.1|0
1738286560000|2025-01-31 01:22:40|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|0
1738286570000|2025-01-31 01:22:50|10782.1|10777.1|10782|10777|10782.1|10777.1|10782|10777|0
1738286580000|2025-01-31 01:23:00|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782|10777|0
1738286590000|2025-01-31 01:23:10|10782.4|10777.4|10782.4|10777.4|10782.5|10777.5|10782.3|10777.3|0
1738286600000|2025-01-31 01:23:20|10782.5|10777.5|10782.8|10777.8|10783|10778|10782.4|10777.4|1
1738286610000|2025-01-31 01:23:30|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|0
1738286620000|2025-01-31 01:23:40|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1738286630000|2025-01-31 01:23:50|10782.9|10777.9|10783.5|10778.5|10783.5|10778.5|10782.9|10777.9|0
1738286640000|2025-01-31 01:24:00|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|0
1738286650000|2025-01-31 01:24:10|10783.1|10778.1|10783.3|10778.3|10783.3|10778.3|10783.1|10778.1|0
1738286660000|2025-01-31 01:24:20|10783.4|10778.4|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1738286670000|2025-01-31 01:24:30|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.8|10778.8|0
1738286680000|2025-01-31 01:24:40|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.8|10778.8|0
1738286690000|2025-01-31 01:24:50|10783.8|10778.8|10783.8|10778.8|10783.9|10778.9|10783.3|10778.3|0
1738286700000|2025-01-31 01:25:00|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1738286710000|2025-01-31 01:25:10|10784.3|10779.3|10784.5|10779.5|10784.6|10779.6|10784.3|10779.3|1
1738286730000|2025-01-31 01:25:30|10784.4|10779.4|10783.6|10778.6|10784.4|10779.4|10783.6|10778.6|0
1738286740000|2025-01-31 01:25:40|10783.3|10778.3|10782.9|10777.9|10783.4|10778.4|10782.9|10777.9|0
1738286750000|2025-01-31 01:25:50|10783|10778|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|0
1738286760000|2025-01-31 01:26:00|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|3
1738286770000|2025-01-31 01:26:10|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1738286780000|2025-01-31 01:26:20|10781.9|10776.9|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1738286790000|2025-01-31 01:26:30|10781.8|10776.8|10781.9|10776.9|10782|10777|10781.8|10776.8|0
1738286800000|2025-01-31 01:26:40|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1738286810000|2025-01-31 01:26:50|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1738286820000|2025-01-31 01:27:00|10781.4|10776.4|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1738286830000|2025-01-31 01:27:10|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.3|10776.3|0
1738286840000|2025-01-31 01:27:20|10781.9|10776.9|10789.5|10784.5|10793.1|10788.1|10781.8|10776.8|111
1738286850000|2025-01-31 01:27:30|10789.4|10784.4|10789.3|10784.3|10791.7|10786.7|10786.5|10781.5|43
1738286860000|2025-01-31 01:27:40|10789.5|10784.5|10787.6|10782.6|10790.5|10785.5|10787.6|10782.6|32
1738286870000|2025-01-31 01:27:50|10787.8|10782.8|10788|10783|10790|10785|10787.3|10782.3|22
1738286880000|2025-01-31 01:28:00|10788.1|10783.1|10787.4|10782.4|10788.1|10783.1|10784.9|10779.9|60
1738286890000|2025-01-31 01:28:10|10787.2|10782.2|10784.8|10779.8|10787.8|10782.8|10784.6|10779.6|6
1738286900000|2025-01-31 01:28:20|10784.9|10779.9|10785.5|10780.5|10785.6|10780.6|10782.8|10777.8|44
1738286910000|2025-01-31 01:28:30|10785.4|10780.4|10783.4|10778.4|10786.4|10781.4|10782.9|10777.9|24
1738286920000|2025-01-31 01:28:40|10783.3|10778.3|10783.6|10778.6|10784|10779|10783.3|10778.3|8
1738286930000|2025-01-31 01:28:50|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10782.5|10777.5|6
1738286940000|2025-01-31 01:29:00|10783.9|10778.9|10783.8|10778.8|10784.1|10779.1|10783.5|10778.5|2
1738286950000|2025-01-31 01:29:10|10783.6|10778.6|10784|10779|10784.3|10779.3|10783.6|10778.6|0
1738286960000|2025-01-31 01:29:20|10784.3|10779.3|10783.9|10778.9|10784.4|10779.4|10783.6|10778.6|1
1738286970000|2025-01-31 01:29:30|10783.8|10778.8|10783.8|10778.8|10784|10779|10783.1|10778.1|1
1738286980000|2025-01-31 01:29:40|10783.9|10778.9|10783.1|10778.1|10783.9|10778.9|10783.1|10778.1|1
1738286990000|2025-01-31 01:29:50|10783|10778|10783.5|10778.5|10783.5|10778.5|10782.6|10777.6|0
1738287000000|2025-01-31 01:30:00|10783.1|10778.1|10781.6|10776.6|10783.1|10778.1|10781.6|10776.6|0
1738287010000|2025-01-31 01:30:10|10781.5|10776.5|10780.4|10775.4|10781.8|10776.8|10780.4|10775.4|12
1738287020000|2025-01-31 01:30:20|10780.5|10775.5|10780|10775|10781|10776|10780|10775|2
1738287030000|2025-01-31 01:30:30|10780.1|10775.1|10780.4|10775.4|10781|10776|10780.1|10775.1|5
1738287040000|2025-01-31 01:30:40|10780.5|10775.5|10780.6|10775.6|10781.1|10776.1|10779.8|10774.8|3
1738287050000|2025-01-31 01:30:50|10780.5|10775.5|10780.6|10775.6|10780.8|10775.8|10780.4|10775.4|0
1738287060000|2025-01-31 01:31:00|10780.8|10775.8|10781.1|10776.1|10781.4|10776.4|10780.3|10775.3|1
1738287070000|2025-01-31 01:31:10|10781|10776|10780.3|10775.3|10781|10776|10780.1|10775.1|1
1738287080000|2025-01-31 01:31:20|10780.4|10775.4|10780.5|10775.5|10780.8|10775.8|10780.4|10775.4|0
1738287090000|2025-01-31 01:31:30|10780.6|10775.6|10780.5|10775.5|10780.6|10775.6|10780.5|10775.5|0
1738287100000|2025-01-31 01:31:40|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10779.6|10774.6|1
1738287110000|2025-01-31 01:31:50|10780|10775|10779.4|10774.4|10780|10775|10779.4|10774.4|0
1738287120000|2025-01-31 01:32:00|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|9
1738287130000|2025-01-31 01:32:10|10779.8|10774.8|10780|10775|10780.3|10775.3|10779.8|10774.8|0
1738287140000|2025-01-31 01:32:20|10780.1|10775.1|10780.9|10775.9|10780.9|10775.9|10780.1|10775.1|1
1738287150000|2025-01-31 01:32:30|10781|10776|10781.1|10776.1|10781.3|10776.3|10781|10776|0
1738287160000|2025-01-31 01:32:40|10781|10776|10781.5|10776.5|10781.5|10776.5|10780.9|10775.9|1
1738287170000|2025-01-31 01:32:50|10781.4|10776.4|10781|10776|10781.4|10776.4|10781|10776|0
1738287180000|2025-01-31 01:33:00|10780.8|10775.8|10780.1|10775.1|10780.8|10775.8|10780.1|10775.1|2
1738287190000|2025-01-31 01:33:10|10779.9|10774.9|10780|10775|10780.1|10775.1|10779.4|10774.4|3
1738287200000|2025-01-31 01:33:20|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.8|10774.8|0
1738287210000|2025-01-31 01:33:30|10780.1|10775.1|10780.6|10775.6|10780.6|10775.6|10780.1|10775.1|0
1738287220000|2025-01-31 01:33:40|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|0
1738287230000|2025-01-31 01:33:50|10780.4|10775.4|10780.3|10775.3|10780.4|10775.4|10780.1|10775.1|1
1738287240000|2025-01-31 01:34:00|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.3|10775.3|1
1738287250000|2025-01-31 01:34:10|10780.5|10775.5|10779.8|10774.8|10780.5|10775.5|10779.6|10774.6|1
1738287260000|2025-01-31 01:34:20|10779.6|10774.6|10779|10774|10779.8|10774.8|10779|10774|0
1738287270000|2025-01-31 01:34:30|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.8|10773.8|0
1738287280000|2025-01-31 01:34:40|10779.6|10774.6|10779.8|10774.8|10779.8|10774.8|10779.6|10774.6|0
1738287290000|2025-01-31 01:34:50|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1738287300000|2025-01-31 01:35:00|10779.6|10774.6|10779.3|10774.3|10779.8|10774.8|10779.1|10774.1|3
1738287310000|2025-01-31 01:35:10|10779.1|10774.1|10779.8|10774.8|10779.8|10774.8|10779.1|10774.1|1
1738287320000|2025-01-31 01:35:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1738287330000|2025-01-31 01:35:30|10780|10775|10780|10775|10780|10775|10779.9|10774.9|0
1738287340000|2025-01-31 01:35:40|10780.1|10775.1|10780.3|10775.3|10780.4|10775.4|10780.1|10775.1|0
1738287350000|2025-01-31 01:35:50|10780.4|10775.4|10781.4|10776.4|10781.4|10776.4|10780.4|10775.4|0
1738287360000|2025-01-31 01:36:00|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.4|10776.4|0
1738287370000|2025-01-31 01:36:10|10781.3|10776.3|10781.5|10776.5|10781.6|10776.6|10781.3|10776.3|3
1738287380000|2025-01-31 01:36:20|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1738287400000|2025-01-31 01:36:40|10781.4|10776.4|10781.3|10776.3|10781.4|10776.4|10781.3|10776.3|0
1738287410000|2025-01-31 01:36:50|10780.9|10775.9|10781.3|10776.3|10781.3|10776.3|10780.6|10775.6|2
1738287420000|2025-01-31 01:37:00|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1738287430000|2025-01-31 01:37:10|10780.9|10775.9|10780.1|10775.1|10780.9|10775.9|10780.1|10775.1|2
1738287450000|2025-01-31 01:37:30|10780|10775|10780.1|10775.1|10780.4|10775.4|10780|10775|0
1738287460000|2025-01-31 01:37:40|10779.9|10774.9|10779.9|10774.9|10780|10775|10779.1|10774.1|7
1738287470000|2025-01-31 01:37:50|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|0
1738287480000|2025-01-31 01:38:00|10779.8|10774.8|10779.8|10774.8|10779.9|10774.9|10779.6|10774.6|0
1738287490000|2025-01-31 01:38:10|10779.6|10774.6|10779.3|10774.3|10779.9|10774.9|10779.1|10774.1|3
1738287500000|2025-01-31 01:38:20|10779.1|10774.1|10778.4|10773.4|10779.3|10774.3|10778.4|10773.4|5
1738287510000|2025-01-31 01:38:30|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|1
1738287520000|2025-01-31 01:38:40|10778.5|10773.5|10778.1|10773.1|10778.5|10773.5|10778.1|10773.1|8
1738287530000|2025-01-31 01:38:50|10778|10773|10778.3|10773.3|10778.3|10773.3|10778|10773|5
1738287540000|2025-01-31 01:39:00|10778.4|10773.4|10778|10773|10778.6|10773.6|10778|10773|0
1738287550000|2025-01-31 01:39:10|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778|10773|1
1738287560000|2025-01-31 01:39:20|10778|10773|10777.6|10772.6|10778|10773|10777.5|10772.5|1
1738287570000|2025-01-31 01:39:30|10777.9|10772.9|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1738287580000|2025-01-31 01:39:40|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.8|10772.8|0
1738287590000|2025-01-31 01:39:50|10777.8|10772.8|10778.4|10773.4|10778.4|10773.4|10777.8|10772.8|1
1738287600000|2025-01-31 01:40:00|10778.5|10773.5|10778.9|10773.9|10778.9|10773.9|10778.5|10773.5|0
1738287610000|2025-01-31 01:40:10|10779|10774|10779.3|10774.3|10779.4|10774.4|10779|10774|1
1738287620000|2025-01-31 01:40:20|10779.4|10774.4|10779.5|10774.5|10779.5|10774.5|10779.4|10774.4|0
1738287630000|2025-01-31 01:40:30|10779.6|10774.6|10779.3|10774.3|10779.6|10774.6|10779.3|10774.3|4
1738287640000|2025-01-31 01:40:40|10779.1|10774.1|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1738287650000|2025-01-31 01:40:50|10779.6|10774.6|10780|10775|10780|10775|10779.6|10774.6|0
1738287660000|2025-01-31 01:41:00|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1738287670000|2025-01-31 01:41:10|10779.9|10774.9|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|4
1738287680000|2025-01-31 01:41:20|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|0
1738287690000|2025-01-31 01:41:30|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|1
1738287700000|2025-01-31 01:41:40|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|5
1738287710000|2025-01-31 01:41:50|10780.1|10775.1|10779.9|10774.9|10780.3|10775.3|10779.9|10774.9|1
1738287720000|2025-01-31 01:42:00|10779.8|10774.8|10780.8|10775.8|10780.8|10775.8|10779.8|10774.8|1
1738287730000|2025-01-31 01:42:10|10780.5|10775.5|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1738287740000|2025-01-31 01:42:20|10780.4|10775.4|10779.5|10774.5|10780.5|10775.5|10779.5|10774.5|2
1738287750000|2025-01-31 01:42:30|10779.6|10774.6|10779.9|10774.9|10780|10775|10779.6|10774.6|0
1738287760000|2025-01-31 01:42:40|10780|10775|10780|10775|10780|10775|10780|10775|0
1738287770000|2025-01-31 01:42:50|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1738287780000|2025-01-31 01:43:00|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|1
1738287790000|2025-01-31 01:43:10|10779.9|10774.9|10780|10775|10780|10775|10779.9|10774.9|1
1738287800000|2025-01-31 01:43:20|10780.1|10775.1|10780.4|10775.4|10780.5|10775.5|10780|10775|0
1738287810000|2025-01-31 01:43:30|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.4|10775.4|1
1738287830000|2025-01-31 01:43:50|10780.6|10775.6|10781|10776|10781.3|10776.3|10780.6|10775.6|1
1738287840000|2025-01-31 01:44:00|10780.8|10775.8|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|2
1738287850000|2025-01-31 01:44:10|10781.4|10776.4|10782.3|10777.3|10782.4|10777.4|10781.4|10776.4|1
1738287870000|2025-01-31 01:44:30|10782|10777|10782|10777|10782|10777|10782|10777|0
1738287880000|2025-01-31 01:44:40|10781.9|10776.9|10782|10777|10782|10777|10781.9|10776.9|0
1738287890000|2025-01-31 01:44:50|10782.1|10777.1|10782.9|10777.9|10782.9|10777.9|10782.1|10777.1|1
1738287900000|2025-01-31 01:45:00|10782.8|10777.8|10782.1|10777.1|10782.8|10777.8|10782|10777|0
1738287910000|2025-01-31 01:45:10|10782|10777|10782|10777|10782|10777|10781.9|10776.9|0
1738287920000|2025-01-31 01:45:20|10781.9|10776.9|10782|10777|10782|10777|10781.8|10776.8|1
1738287930000|2025-01-31 01:45:30|10782.1|10777.1|10782.3|10777.3|10782.4|10777.4|10782|10777|1
1738287940000|2025-01-31 01:45:40|10781.9|10776.9|10781.8|10776.8|10781.9|10776.9|10781.6|10776.6|2
1738287950000|2025-01-31 01:45:50|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1738287960000|2025-01-31 01:46:00|10781.8|10776.8|10781.9|10776.9|10782|10777|10781.8|10776.8|0
1738287970000|2025-01-31 01:46:10|10782|10777|10782.3|10777.3|10782.5|10777.5|10781.9|10776.9|4
1738287980000|2025-01-31 01:46:20|10782.1|10777.1|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|0
1738287990000|2025-01-31 01:46:30|10781.4|10776.4|10781.3|10776.3|10781.4|10776.4|10781.3|10776.3|2
1738288000000|2025-01-31 01:46:40|10781.1|10776.1|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|0
1738288020000|2025-01-31 01:47:00|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1738288030000|2025-01-31 01:47:10|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1738288040000|2025-01-31 01:47:20|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1738288050000|2025-01-31 01:47:30|10780.9|10775.9|10780.8|10775.8|10780.9|10775.9|10780.8|10775.8|0
1738288060000|2025-01-31 01:47:40|10780.9|10775.9|10781.5|10776.5|10781.5|10776.5|10780.9|10775.9|0
1738288080000|2025-01-31 01:48:00|10781.8|10776.8|10781.4|10776.4|10781.9|10776.9|10781.4|10776.4|0
1738288090000|2025-01-31 01:48:10|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1738288100000|2025-01-31 01:48:20|10781.5|10776.5|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1738288110000|2025-01-31 01:48:30|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1738288120000|2025-01-31 01:48:40|10781.5|10776.5|10781.8|10776.8|10782|10777|10781.5|10776.5|0
1738288130000|2025-01-31 01:48:50|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|0
1738288140000|2025-01-31 01:49:00|10782.5|10777.5|10783.1|10778.1|10783.3|10778.3|10782.5|10777.5|1
1738288150000|2025-01-31 01:49:10|10783|10778|10782.8|10777.8|10783|10778|10782.6|10777.6|0
1738288160000|2025-01-31 01:49:20|10782.6|10777.6|10781.8|10776.8|10782.6|10777.6|10781.8|10776.8|0
1738288170000|2025-01-31 01:49:30|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1738288180000|2025-01-31 01:49:40|10782|10777|10782|10777|10782.1|10777.1|10782|10777|0
1738288190000|2025-01-31 01:49:50|10781.9|10776.9|10781.1|10776.1|10781.9|10776.9|10781|10776|0
1738288200000|2025-01-31 01:50:00|10780.9|10775.9|10781.5|10776.5|10781.5|10776.5|10780.9|10775.9|0
1738288210000|2025-01-31 01:50:10|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1738288220000|2025-01-31 01:50:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1738288230000|2025-01-31 01:50:30|10781.9|10776.9|10782|10777|10782|10777|10781.9|10776.9|0
1738288240000|2025-01-31 01:50:40|10781.9|10776.9|10781.8|10776.8|10781.9|10776.9|10781.8|10776.8|0
1738288260000|2025-01-31 01:51:00|10781.9|10776.9|10782.3|10777.3|10782.3|10777.3|10781.9|10776.9|0
1738288270000|2025-01-31 01:51:10|10782.4|10777.4|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|0
1738288280000|2025-01-31 01:51:20|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.4|10777.4|0
1738288300000|2025-01-31 01:51:40|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1738288320000|2025-01-31 01:52:00|10782.4|10777.4|10781.8|10776.8|10782.4|10777.4|10781.8|10776.8|0
1738288330000|2025-01-31 01:52:10|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|0
1738288350000|2025-01-31 01:52:30|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|2
1738288360000|2025-01-31 01:52:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1738288370000|2025-01-31 01:52:50|10782.4|10777.4|10782.6|10777.6|10782.8|10777.8|10782.4|10777.4|1
1738288380000|2025-01-31 01:53:00|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1738288390000|2025-01-31 01:53:10|10782.9|10777.9|10783.5|10778.5|10783.5|10778.5|10782.9|10777.9|0
1738288410000|2025-01-31 01:53:30|10783.6|10778.6|10784|10779|10784|10779|10783.6|10778.6|3
1738288420000|2025-01-31 01:53:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1738288430000|2025-01-31 01:53:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738288440000|2025-01-31 01:54:00|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1738288450000|2025-01-31 01:54:10|10784.3|10779.3|10784.4|10779.4|10784.4|10779.4|10784.3|10779.3|0
1738288460000|2025-01-31 01:54:20|10784.3|10779.3|10784.3|10779.3|10784.4|10779.4|10784.3|10779.3|0
1738288480000|2025-01-31 01:54:40|10783.9|10778.9|10783.3|10778.3|10783.9|10778.9|10783.1|10778.1|2
1738288490000|2025-01-31 01:54:50|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1738288500000|2025-01-31 01:55:00|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1738288510000|2025-01-31 01:55:10|10782.9|10777.9|10783.5|10778.5|10783.5|10778.5|10782.9|10777.9|2
1738288520000|2025-01-31 01:55:20|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|5
1738288530000|2025-01-31 01:55:30|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|0
1738288540000|2025-01-31 01:55:40|10783|10778|10783|10778|10783|10778|10783|10778|0
1738288550000|2025-01-31 01:55:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1738288560000|2025-01-31 01:56:00|10782.5|10777.5|10782.4|10777.4|10782.5|10777.5|10782.4|10777.4|0
1738288570000|2025-01-31 01:56:10|10782.5|10777.5|10781.8|10776.8|10782.5|10777.5|10781.8|10776.8|0
1738288580000|2025-01-31 01:56:20|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|2
1738288590000|2025-01-31 01:56:30|10781|10776|10781.3|10776.3|10781.5|10776.5|10781|10776|0
1738288600000|2025-01-31 01:56:40|10781.4|10776.4|10781.5|10776.5|10781.6|10776.6|10781.4|10776.4|0
1738288610000|2025-01-31 01:56:50|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1738288620000|2025-01-31 01:57:00|10781.5|10776.5|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|0
1738288630000|2025-01-31 01:57:10|10781.4|10776.4|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1738288640000|2025-01-31 01:57:20|10781.7|10776.7|10782.4|10777.4|10782.4|10777.4|10781.7|10776.7|1
1738288650000|2025-01-31 01:57:30|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1738288660000|2025-01-31 01:57:40|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|0
1738288670000|2025-01-31 01:57:50|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|1
1738288690000|2025-01-31 01:58:10|10781.9|10776.9|10782|10777|10782|10777|10781.7|10776.7|0
1738288700000|2025-01-31 01:58:20|10781.9|10776.9|10781.9|10776.9|10782|10777|10781.7|10776.7|1
1738288710000|2025-01-31 01:58:30|10781.7|10776.7|10781.4|10776.4|10781.7|10776.7|10781.4|10776.4|0
1738288720000|2025-01-31 01:58:40|10781.5|10776.5|10781.9|10776.9|10781.9|10776.9|10781.5|10776.5|0
1738288730000|2025-01-31 01:58:50|10782|10777|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|0
1738288740000|2025-01-31 01:59:00|10782.1|10777.1|10782.1|10777.1|10782.2|10777.2|10781.7|10776.7|0
1738288750000|2025-01-31 01:59:10|10782|10777|10782.5|10777.5|10782.5|10777.5|10782|10777|1
1738288780000|2025-01-31 01:59:40|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1738288800000|2025-01-31 02:00:00|10782.1|10777.1|10781.5|10776.5|10782.1|10777.1|10781.2|10776.2|0
1738288810000|2025-01-31 02:00:10|10781.4|10776.4|10781.4|10776.4|10781.6|10776.6|10781.4|10776.4|0
1738288820000|2025-01-31 02:00:20|10781.5|10776.5|10781.9|10776.9|10781.9|10776.9|10781.5|10776.5|0
1738288830000|2025-01-31 02:00:30|10782|10777|10781.5|10776.5|10782|10777|10781.2|10776.2|0
1738288840000|2025-01-31 02:00:40|10781.9|10776.9|10781.7|10776.7|10782|10777|10781.7|10776.7|0
1738288850000|2025-01-31 02:00:50|10781.9|10776.9|10782.2|10777.2|10782.4|10777.4|10781.9|10776.9|1
1738288860000|2025-01-31 02:01:00|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|0
1738288870000|2025-01-31 02:01:10|10781.9|10776.9|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|1
1738288880000|2025-01-31 02:01:20|10782.1|10777.1|10781.7|10776.7|10782.1|10777.1|10781.7|10776.7|2
1738288890000|2025-01-31 02:01:30|10781.6|10776.6|10782.6|10777.6|10782.6|10777.6|10781.6|10776.6|0
1738288900000|2025-01-31 02:01:40|10782.5|10777.5|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|0
1738288910000|2025-01-31 02:01:50|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1738288920000|2025-01-31 02:02:00|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|0
1738288930000|2025-01-31 02:02:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|2
1738288940000|2025-01-31 02:02:20|10781.7|10776.7|10782.1|10777.1|10782.1|10777.1|10781.7|10776.7|0
1738288950000|2025-01-31 02:02:30|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1738288970000|2025-01-31 02:02:50|10782.4|10777.4|10782.5|10777.5|10782.7|10777.7|10782.4|10777.4|1
1738288980000|2025-01-31 02:03:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1738288990000|2025-01-31 02:03:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1738289000000|2025-01-31 02:03:20|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.1|10777.1|0
1738289010000|2025-01-31 02:03:30|10782|10777|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1738289020000|2025-01-31 02:03:40|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1738289030000|2025-01-31 02:03:50|10781.4|10776.4|10780.7|10775.7|10781.4|10776.4|10780.7|10775.7|2
1738289040000|2025-01-31 02:04:00|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1738289050000|2025-01-31 02:04:10|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1738289070000|2025-01-31 02:04:30|10781.2|10776.2|10781|10776|10781.2|10776.2|10780.9|10775.9|0
1738289080000|2025-01-31 02:04:40|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.7|10775.7|0
1738289090000|2025-01-31 02:04:50|10781|10776|10781|10776|10781|10776|10781|10776|2
1738289100000|2025-01-31 02:05:00|10781.2|10776.2|10782.2|10777.2|10782.2|10777.2|10781.2|10776.2|0
1738289110000|2025-01-31 02:05:10|10782.4|10777.4|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|0
1738289130000|2025-01-31 02:05:30|10782|10777|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1738289140000|2025-01-31 02:05:40|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1738289160000|2025-01-31 02:06:00|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|0
1738289170000|2025-01-31 02:06:10|10782.2|10777.2|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|0
1738289180000|2025-01-31 02:06:20|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1738289220000|2025-01-31 02:07:00|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.2|10777.2|0
1738289230000|2025-01-31 02:07:10|10783.1|10778.1|10783.7|10778.7|10783.7|10778.7|10783.1|10778.1|1
1738289240000|2025-01-31 02:07:20|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.9|10778.9|0
1738289250000|2025-01-31 02:07:30|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1738289260000|2025-01-31 02:07:40|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.6|10778.6|0
1738289290000|2025-01-31 02:08:10|10783.6|10778.6|10783.7|10778.7|10783.7|10778.7|10783.6|10778.6|0
1738289300000|2025-01-31 02:08:20|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1738289320000|2025-01-31 02:08:40|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|2
1738289330000|2025-01-31 02:08:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1738289340000|2025-01-31 02:09:00|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10783.2|10778.2|0
1738289350000|2025-01-31 02:09:10|10783.6|10778.6|10783.7|10778.7|10783.9|10778.9|10783.6|10778.6|0
1738289360000|2025-01-31 02:09:20|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|0
1738289370000|2025-01-31 02:09:30|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|0
1738289390000|2025-01-31 02:09:50|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|0
1738289400000|2025-01-31 02:10:00|10784.1|10779.1|10783.9|10778.9|10784.1|10779.1|10783.9|10778.9|1
1738289410000|2025-01-31 02:10:10|10783.7|10778.7|10783.1|10778.1|10783.7|10778.7|10783.1|10778.1|1
1738289420000|2025-01-31 02:10:20|10783.2|10778.2|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|0
1738289430000|2025-01-31 02:10:30|10783.7|10778.7|10783.4|10778.4|10783.7|10778.7|10783.2|10778.2|0
1738289440000|2025-01-31 02:10:40|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10783.1|10778.1|0
1738289450000|2025-01-31 02:10:50|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10783.1|10778.1|0
1738289460000|2025-01-31 02:11:00|10783|10778|10783|10778|10783|10778|10783|10778|0
1738289470000|2025-01-31 02:11:10|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1738289490000|2025-01-31 02:11:30|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1738289520000|2025-01-31 02:12:00|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1738289530000|2025-01-31 02:12:10|10782.4|10777.4|10782.2|10777.2|10782.6|10777.6|10782.2|10777.2|0
1738289540000|2025-01-31 02:12:20|10782.1|10777.1|10782|10777|10782.2|10777.2|10782|10777|0
1738289550000|2025-01-31 02:12:30|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1738289560000|2025-01-31 02:12:40|10781.7|10776.7|10781.4|10776.4|10781.7|10776.7|10781.4|10776.4|0
1738289570000|2025-01-31 02:12:50|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|21
1738289580000|2025-01-31 02:13:00|10780.7|10775.7|10780.7|10775.7|10780.8|10775.8|10780.5|10775.5|0
1738289600000|2025-01-31 02:13:20|10781.2|10776.2|10780.6|10775.6|10781.2|10776.2|10780.6|10775.6|0
1738289620000|2025-01-31 02:13:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1738289650000|2025-01-31 02:14:10|10780.6|10775.6|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1738289660000|2025-01-31 02:14:20|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|2
1738289670000|2025-01-31 02:14:30|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1738289680000|2025-01-31 02:14:40|10780.6|10775.6|10780.5|10775.5|10780.6|10775.6|10780.5|10775.5|0
1738289700000|2025-01-31 02:15:00|10780.4|10775.4|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|2
1738289710000|2025-01-31 02:15:10|10780.2|10775.2|10780|10775|10780.2|10775.2|10780|10775|1
1738289720000|2025-01-31 02:15:20|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1738289740000|2025-01-31 02:15:40|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1738289760000|2025-01-31 02:16:00|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1738289770000|2025-01-31 02:16:10|10779.6|10774.6|10780|10775|10780.1|10775.1|10779.6|10774.6|5
1738289780000|2025-01-31 02:16:20|10779.9|10774.9|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|5
1738289790000|2025-01-31 02:16:30|10780|10775|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|9
1738289800000|2025-01-31 02:16:40|10779.6|10774.6|10779.6|10774.6|10779.7|10774.7|10779.6|10774.6|0
1738289810000|2025-01-31 02:16:50|10779.5|10774.5|10779.4|10774.4|10779.5|10774.5|10779.4|10774.4|0
1738289820000|2025-01-31 02:17:00|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.1|10774.1|0
1738289830000|2025-01-31 02:17:10|10779.1|10774.1|10779|10774|10779.2|10774.2|10779|10774|2
1738289840000|2025-01-31 02:17:20|10778.9|10773.9|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|1
1738289850000|2025-01-31 02:17:30|10779.1|10774.1|10779|10774|10779.2|10774.2|10779|10774|0
1738289860000|2025-01-31 02:17:40|10779.1|10774.1|10779.2|10774.2|10779.2|10774.2|10779.1|10774.1|0
1738289870000|2025-01-31 02:17:50|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.9|10773.9|0
1738289880000|2025-01-31 02:18:00|10778.6|10773.6|10779.2|10774.2|10779.2|10774.2|10778.5|10773.5|8
1738289890000|2025-01-31 02:18:10|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.4|10774.4|0
1738289900000|2025-01-31 02:18:20|10779.5|10774.5|10779.6|10774.6|10779.6|10774.6|10779.5|10774.5|0
1738289910000|2025-01-31 02:18:30|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|7
1738289920000|2025-01-31 02:18:40|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1738289940000|2025-01-31 02:19:00|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|10779.1|10774.1|0
1738289960000|2025-01-31 02:19:20|10778.9|10773.9|10778.6|10773.6|10778.9|10773.9|10778.6|10773.6|1
1738289970000|2025-01-31 02:19:30|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|2
1738289980000|2025-01-31 02:19:40|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|2
1738289990000|2025-01-31 02:19:50|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|1
1738290030000|2025-01-31 02:20:30|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10778.1|10773.1|0
1738290040000|2025-01-31 02:20:40|10778.1|10773.1|10778.7|10773.7|10778.7|10773.7|10778.1|10773.1|1
1738290050000|2025-01-31 02:20:50|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1738290060000|2025-01-31 02:21:00|10778.7|10773.7|10779|10774|10779.1|10774.1|10778.7|10773.7|0
1738290070000|2025-01-31 02:21:10|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.6|10773.6|0
1738290080000|2025-01-31 02:21:20|10778.6|10773.6|10778.7|10773.7|10778.7|10773.7|10778.6|10773.6|0
1738290090000|2025-01-31 02:21:30|10778.9|10773.9|10779|10774|10779|10774|10778.9|10773.9|0
1738290100000|2025-01-31 02:21:40|10779.1|10774.1|10780|10775|10780|10775|10779|10774|1
1738290110000|2025-01-31 02:21:50|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1738290120000|2025-01-31 02:22:00|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|0
1738290130000|2025-01-31 02:22:10|10779.3|10774.3|10778.5|10773.5|10779.3|10774.3|10778.5|10773.5|1
1738290140000|2025-01-31 02:22:20|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|0
1738290150000|2025-01-31 02:22:30|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778|10773|0
1738290160000|2025-01-31 02:22:40|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1738290170000|2025-01-31 02:22:50|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1738290180000|2025-01-31 02:23:00|10778.2|10773.2|10778.5|10773.5|10778.6|10773.6|10778.2|10773.2|0
1738290200000|2025-01-31 02:23:20|10778.3|10773.3|10778.1|10773.1|10778.3|10773.3|10778.1|10773.1|0
1738290210000|2025-01-31 02:23:30|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1738290220000|2025-01-31 02:23:40|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|0
1738290230000|2025-01-31 02:23:50|10778.2|10773.2|10778.1|10773.1|10778.2|10773.2|10778.1|10773.1|0
1738290250000|2025-01-31 02:24:10|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|10778.2|10773.2|0
1738290260000|2025-01-31 02:24:20|10778.1|10773.1|10777.5|10772.5|10778.1|10773.1|10777.5|10772.5|1
1738290270000|2025-01-31 02:24:30|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|1
1738290280000|2025-01-31 02:24:40|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.6|10772.6|0
1738290290000|2025-01-31 02:24:50|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1738290300000|2025-01-31 02:25:00|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|1
1738290320000|2025-01-31 02:25:20|10778|10773|10778.6|10773.6|10778.6|10773.6|10778|10773|7
1738290330000|2025-01-31 02:25:30|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1738290350000|2025-01-31 02:25:50|10778.9|10773.9|10779.2|10774.2|10779.2|10774.2|10778.9|10773.9|0
1738290370000|2025-01-31 02:26:10|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1738290380000|2025-01-31 02:26:20|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|0
1738290390000|2025-01-31 02:26:30|10779.1|10774.1|10778.5|10773.5|10779.1|10774.1|10778.5|10773.5|2
1738290410000|2025-01-31 02:26:50|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778|10773|0
1738290420000|2025-01-31 02:27:00|10778.1|10773.1|10778.1|10773.1|10778.2|10773.2|10778|10773|0
1738290430000|2025-01-31 02:27:10|10778.2|10773.2|10777.7|10772.7|10778.2|10773.2|10777.7|10772.7|0
1738290440000|2025-01-31 02:27:20|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|1
1738290450000|2025-01-31 02:27:30|10777.6|10772.6|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|0
1738290460000|2025-01-31 02:27:40|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1738290470000|2025-01-31 02:27:50|10778|10773|10779.1|10774.1|10779.1|10774.1|10778|10773|0
1738290480000|2025-01-31 02:28:00|10779|10774|10779|10774|10779|10774|10779|10774|0
1738290490000|2025-01-31 02:28:10|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|2
1738290500000|2025-01-31 02:28:20|10778.7|10773.7|10779.5|10774.5|10779.7|10774.7|10778.7|10773.7|0
1738290510000|2025-01-31 02:28:30|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|1
1738290540000|2025-01-31 02:29:00|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1738290550000|2025-01-31 02:29:10|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1738290560000|2025-01-31 02:29:20|10779.6|10774.6|10779.5|10774.5|10779.6|10774.6|10779.5|10774.5|1
1738290570000|2025-01-31 02:29:30|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.1|10774.1|1
1738290580000|2025-01-31 02:29:40|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.4|10774.4|0
1738290590000|2025-01-31 02:29:50|10779.6|10774.6|10779.5|10774.5|10779.6|10774.6|10779.5|10774.5|0
1738290600000|2025-01-31 02:30:00|10779.6|10774.6|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|0
1738290610000|2025-01-31 02:30:10|10780.2|10775.2|10780.1|10775.1|10780.2|10775.2|10780.1|10775.1|0
1738290620000|2025-01-31 02:30:20|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1738290630000|2025-01-31 02:30:30|10780.1|10775.1|10779.7|10774.7|10780.1|10775.1|10779.7|10774.7|1
1738290660000|2025-01-31 02:31:00|10779.9|10774.9|10780.2|10775.2|10780.2|10775.2|10779.9|10774.9|0
1738290670000|2025-01-31 02:31:10|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1738290680000|2025-01-31 02:31:20|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1738290690000|2025-01-31 02:31:30|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|0
1738290720000|2025-01-31 02:32:00|10780.6|10775.6|10780.5|10775.5|10780.7|10775.7|10780.4|10775.4|39
1738290730000|2025-01-31 02:32:10|10780.4|10775.4|10780.1|10775.1|10780.5|10775.5|10780.1|10775.1|0
1738290750000|2025-01-31 02:32:30|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1738290760000|2025-01-31 02:32:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1738290770000|2025-01-31 02:32:50|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1738290780000|2025-01-31 02:33:00|10780|10775|10780.2|10775.2|10780.2|10775.2|10780|10775|0
1738290790000|2025-01-31 02:33:10|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|0
1738290800000|2025-01-31 02:33:20|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|0
1738290810000|2025-01-31 02:33:30|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1738290820000|2025-01-31 02:33:40|10779.6|10774.6|10779.1|10774.1|10779.6|10774.6|10779|10774|0
1738290830000|2025-01-31 02:33:50|10779.2|10774.2|10779.1|10774.1|10779.5|10774.5|10779|10774|0
1738290840000|2025-01-31 02:34:00|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|0
1738290850000|2025-01-31 02:34:10|10779|10774|10778.7|10773.7|10779.1|10774.1|10778.7|10773.7|1
1738290870000|2025-01-31 02:34:30|10778.9|10773.9|10778.5|10773.5|10779.1|10774.1|10778.5|10773.5|0
1738290880000|2025-01-31 02:34:40|10778.2|10773.2|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|0
1738290900000|2025-01-31 02:35:00|10778.5|10773.5|10777.7|10772.7|10778.5|10773.5|10777.6|10772.6|0
1738290910000|2025-01-31 02:35:10|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.6|10772.6|0
1738290920000|2025-01-31 02:35:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1738290930000|2025-01-31 02:35:30|10778|10773|10778|10773|10778|10773|10778|10773|0
1738290940000|2025-01-31 02:35:40|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|0
1738290950000|2025-01-31 02:35:50|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|0
1738290960000|2025-01-31 02:36:00|10777.9|10772.9|10778.1|10773.1|10778.1|10773.1|10777.9|10772.9|0
1738290970000|2025-01-31 02:36:10|10778|10773|10778|10773|10778|10773|10778|10773|0
1738290980000|2025-01-31 02:36:20|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1738290990000|2025-01-31 02:36:30|10778|10773|10778|10773|10778|10773|10778|10773|0
1738291000000|2025-01-31 02:36:40|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1738291010000|2025-01-31 02:36:50|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1738291020000|2025-01-31 02:37:00|10777.1|10772.1|10777.6|10772.6|10777.6|10772.6|10777.1|10772.1|0
1738291030000|2025-01-31 02:37:10|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1738291040000|2025-01-31 02:37:20|10778.1|10773.1|10778.5|10773.5|10778.5|10773.5|10778.1|10773.1|0
1738291050000|2025-01-31 02:37:30|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|0
1738291060000|2025-01-31 02:37:40|10778.7|10773.7|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|0
1738291070000|2025-01-31 02:37:50|10778.5|10773.5|10778.5|10773.5|10778.6|10773.6|10778.5|10773.5|0
1738291080000|2025-01-31 02:38:00|10778.1|10773.1|10778.2|10773.2|10778.2|10773.2|10778.1|10773.1|0
1738291090000|2025-01-31 02:38:10|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|0
1738291100000|2025-01-31 02:38:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1738291110000|2025-01-31 02:38:30|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1738291120000|2025-01-31 02:38:40|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1738291150000|2025-01-31 02:39:10|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1738291170000|2025-01-31 02:39:30|10777.6|10772.6|10778|10773|10778.1|10773.1|10777.6|10772.6|2
1738291180000|2025-01-31 02:39:40|10777.9|10772.9|10778.6|10773.6|10778.6|10773.6|10777.9|10772.9|2
1738291190000|2025-01-31 02:39:50|10778.7|10773.7|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|0
1738291200000|2025-01-31 02:40:00|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|0
1738291210000|2025-01-31 02:40:10|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778.5|10773.5|0
1738291220000|2025-01-31 02:40:20|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1738291230000|2025-01-31 02:40:30|10778.5|10773.5|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|1
1738291240000|2025-01-31 02:40:40|10778.1|10773.1|10777|10772|10778.1|10773.1|10777|10772|3
1738291250000|2025-01-31 02:40:50|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10775.7|10770.7|8
1738291260000|2025-01-31 02:41:00|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.2|10771.2|2
1738291270000|2025-01-31 02:41:10|10776.9|10771.9|10776.7|10771.7|10777|10772|10776.7|10771.7|0
1738291280000|2025-01-31 02:41:20|10776.5|10771.5|10777.2|10772.2|10777.2|10772.2|10776.5|10771.5|2
1738291290000|2025-01-31 02:41:30|10777.4|10772.4|10777|10772|10777.4|10772.4|10777|10772|0
1738291300000|2025-01-31 02:41:40|10777.1|10772.1|10776.1|10771.1|10777.1|10772.1|10776.1|10771.1|14
1738291310000|2025-01-31 02:41:50|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1738291330000|2025-01-31 02:42:10|10776.2|10771.2|10775.9|10770.9|10776.2|10771.2|10775.9|10770.9|1
1738291340000|2025-01-31 02:42:20|10776|10771|10776.1|10771.1|10776.2|10771.2|10776|10771|1
1738291350000|2025-01-31 02:42:30|10776|10771|10776|10771|10776|10771|10775.9|10770.9|0
1738291360000|2025-01-31 02:42:40|10776.1|10771.1|10776|10771|10776.1|10771.1|10776|10771|0
1738291370000|2025-01-31 02:42:50|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10776.1|10771.1|0
1738291380000|2025-01-31 02:43:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1738291390000|2025-01-31 02:43:10|10776.2|10771.2|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1738291400000|2025-01-31 02:43:20|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10775.9|10770.9|0
1738291410000|2025-01-31 02:43:30|10776|10771|10776.1|10771.1|10776.1|10771.1|10776|10771|0
1738291420000|2025-01-31 02:43:40|10776.2|10771.2|10776.1|10771.1|10776.2|10771.2|10776.1|10771.1|2
1738291430000|2025-01-31 02:43:50|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.1|10771.1|0
1738291440000|2025-01-31 02:44:00|10776.1|10771.1|10776.1|10771.1|10776.1|10771.1|10776|10771|0
1738291450000|2025-01-31 02:44:10|10776.2|10771.2|10777|10772|10777|10772|10776.2|10771.2|4
1738291460000|2025-01-31 02:44:20|10777.1|10772.1|10777|10772|10777.1|10772.1|10777|10772|0
1738291480000|2025-01-31 02:44:40|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.6|10771.6|0
1738291490000|2025-01-31 02:44:50|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|10777.1|10772.1|3
1738291500000|2025-01-31 02:45:00|10777|10772|10777|10772|10777|10772|10777|10772|0
1738291510000|2025-01-31 02:45:10|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1738291520000|2025-01-31 02:45:20|10777|10772|10776.9|10771.9|10777|10772|10776.7|10771.7|0
1738291530000|2025-01-31 02:45:30|10777|10772|10777.4|10772.4|10777.4|10772.4|10777|10772|0
1738291540000|2025-01-31 02:45:40|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1738291550000|2025-01-31 02:45:50|10777.6|10772.6|10777.6|10772.6|10777.7|10772.7|10777.5|10772.5|5
1738291560000|2025-01-31 02:46:00|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1738291570000|2025-01-31 02:46:10|10778|10773|10778.1|10773.1|10778.1|10773.1|10778|10773|0
1738291580000|2025-01-31 02:46:20|10778|10773|10778|10773|10778|10773|10778|10773|0
1738291600000|2025-01-31 02:46:40|10777.9|10772.9|10777.5|10772.5|10777.9|10772.9|10777.5|10772.5|5
1738291610000|2025-01-31 02:46:50|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|0
1738291620000|2025-01-31 02:47:00|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1738291630000|2025-01-31 02:47:10|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1738291640000|2025-01-31 02:47:20|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|1
1738291650000|2025-01-31 02:47:30|10777.9|10772.9|10777.5|10772.5|10777.9|10772.9|10777.4|10772.4|1
1738291660000|2025-01-31 02:47:40|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|0
1738291670000|2025-01-31 02:47:50|10777.7|10772.7|10778.6|10773.6|10778.6|10773.6|10777.7|10772.7|0
1738291680000|2025-01-31 02:48:00|10778.7|10773.7|10779.1|10774.1|10779.1|10774.1|10778.7|10773.7|3
1738291690000|2025-01-31 02:48:10|10779|10774|10779.1|10774.1|10779.1|10774.1|10779|10774|0
1738291710000|2025-01-31 02:48:30|10779.2|10774.2|10779.5|10774.5|10779.5|10774.5|10779.2|10774.2|0
1738291740000|2025-01-31 02:49:00|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|2
1738291750000|2025-01-31 02:49:10|10779.1|10774.1|10779|10774|10779.1|10774.1|10778.9|10773.9|1
1738291760000|2025-01-31 02:49:20|10779.1|10774.1|10779|10774|10779.1|10774.1|10779|10774|0
1738291770000|2025-01-31 02:49:30|10778.9|10773.9|10779|10774|10779|10774|10778.9|10773.9|0
1738291780000|2025-01-31 02:49:40|10778.9|10773.9|10778.5|10773.5|10779|10774|10778.5|10773.5|0
1738291790000|2025-01-31 02:49:50|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|6
1738291800000|2025-01-31 02:50:00|10778.5|10773.5|10778.4|10773.4|10778.5|10773.5|10778.4|10773.4|0
1738291810000|2025-01-31 02:50:10|10778.1|10773.1|10777.6|10772.6|10778.1|10773.1|10777.5|10772.5|0
1738291820000|2025-01-31 02:50:20|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1738291840000|2025-01-31 02:50:40|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1738291860000|2025-01-31 02:51:00|10777.5|10772.5|10777.6|10772.6|10777.6|10772.6|10777.5|10772.5|0
1738291870000|2025-01-31 02:51:10|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.7|10772.7|0
1738291880000|2025-01-31 02:51:20|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|0
1738291890000|2025-01-31 02:51:30|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|2
1738291900000|2025-01-31 02:51:40|10778.1|10773.1|10778.2|10773.2|10778.2|10773.2|10778.1|10773.1|0
1738291910000|2025-01-31 02:51:50|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|10778.1|10773.1|3
1738291920000|2025-01-31 02:52:00|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|2
1738291930000|2025-01-31 02:52:10|10778.9|10773.9|10778.4|10773.4|10779.1|10774.1|10778.4|10773.4|6
1738291940000|2025-01-31 02:52:20|10778.5|10773.5|10777.7|10772.7|10778.5|10773.5|10777.7|10772.7|7
1738291960000|2025-01-31 02:52:40|10777.8|10772.8|10777.6|10772.6|10777.8|10772.8|10777.5|10772.5|0
1738291970000|2025-01-31 02:52:50|10778|10773|10778.6|10773.6|10778.6|10773.6|10778|10773|11
1738291980000|2025-01-31 02:53:00|10778.5|10773.5|10778.7|10773.7|10778.9|10773.9|10778.5|10773.5|6
1738291990000|2025-01-31 02:53:10|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1738292000000|2025-01-31 02:53:20|10778.7|10773.7|10778.4|10773.4|10778.7|10773.7|10778.4|10773.4|2
1738292010000|2025-01-31 02:53:30|10778|10773|10778.1|10773.1|10778.1|10773.1|10778|10773|0
1738292020000|2025-01-31 02:53:40|10778|10773|10778.1|10773.1|10778.1|10773.1|10778|10773|0
1738292030000|2025-01-31 02:53:50|10778.4|10773.4|10779|10774|10779|10774|10778.4|10773.4|7
1738292040000|2025-01-31 02:54:00|10778.9|10773.9|10778.2|10773.2|10778.9|10773.9|10778.2|10773.2|6
1738292050000|2025-01-31 02:54:10|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|2
1738292060000|2025-01-31 02:54:20|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1738292070000|2025-01-31 02:54:30|10777.6|10772.6|10777.6|10772.6|10777.7|10772.7|10777.5|10772.5|2
1738292080000|2025-01-31 02:54:40|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|1
1738292090000|2025-01-31 02:54:50|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|2
1738292100000|2025-01-31 02:55:00|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|0
1738292110000|2025-01-31 02:55:10|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1738292120000|2025-01-31 02:55:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|4
1738292130000|2025-01-31 02:55:30|10778.1|10773.1|10778|10773|10778.1|10773.1|10778|10773|0
1738292140000|2025-01-31 02:55:40|10778.1|10773.1|10778.2|10773.2|10778.2|10773.2|10778|10773|0
1738292150000|2025-01-31 02:55:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1738292160000|2025-01-31 02:56:00|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1738292170000|2025-01-31 02:56:10|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|0
1738292180000|2025-01-31 02:56:20|10779.1|10774.1|10779.2|10774.2|10779.2|10774.2|10779.1|10774.1|0
1738292190000|2025-01-31 02:56:30|10779.1|10774.1|10779|10774|10779.2|10774.2|10779|10774|0
1738292210000|2025-01-31 02:56:50|10779.1|10774.1|10778.7|10773.7|10779.1|10774.1|10778.6|10773.6|4
1738292220000|2025-01-31 02:57:00|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1738292230000|2025-01-31 02:57:10|10779|10774|10779|10774|10779|10774|10779|10774|0
1738292240000|2025-01-31 02:57:20|10779.1|10774.1|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|0
1738292250000|2025-01-31 02:57:30|10779.2|10774.2|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|0
1738292260000|2025-01-31 02:57:40|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1738292280000|2025-01-31 02:58:00|10779.5|10774.5|10779.2|10774.2|10779.5|10774.5|10779.2|10774.2|0
1738292290000|2025-01-31 02:58:10|10779.4|10774.4|10779.5|10774.5|10779.5|10774.5|10779.4|10774.4|0
1738292300000|2025-01-31 02:58:20|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.5|10774.5|1
1738292310000|2025-01-31 02:58:30|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1738292320000|2025-01-31 02:58:40|10780|10775|10780|10775|10780|10775|10780|10775|0
1738292330000|2025-01-31 02:58:50|10780.1|10775.1|10780|10775|10780.1|10775.1|10779.9|10774.9|0
1738292340000|2025-01-31 02:59:00|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780|10775|10
1738292360000|2025-01-31 02:59:20|10780.4|10775.4|10780.5|10775.5|10780.5|10775.5|10780.4|10775.4|1
1738292370000|2025-01-31 02:59:30|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1738292380000|2025-01-31 02:59:40|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|1
1738292410000|2025-01-31 03:00:10|10781.2|10776.2|10781|10776|10781.2|10776.2|10780.9|10775.9|10
1738292420000|2025-01-31 03:00:20|10780.9|10775.9|10781|10776|10781|10776|10780.9|10775.9|0
1738292440000|2025-01-31 03:00:40|10780.9|10775.9|10781|10776|10781|10776|10780.9|10775.9|0
1738292450000|2025-01-31 03:00:50|10780.9|10775.9|10781|10776|10781|10776|10780.9|10775.9|0
1738292480000|2025-01-31 03:01:20|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.9|10775.9|0
1738292490000|2025-01-31 03:01:30|10781|10776|10781.1|10776.1|10781.1|10776.1|10781|10776|0
1738292500000|2025-01-31 03:01:40|10781|10776|10781|10776|10781.1|10776.1|10781|10776|0
1738292510000|2025-01-31 03:01:50|10781.1|10776.1|10781|10776|10781.1|10776.1|10781|10776|0
1738292520000|2025-01-31 03:02:00|10781.1|10776.1|10780.9|10775.9|10781.2|10776.2|10780.9|10775.9|0
1738292530000|2025-01-31 03:02:10|10781|10776|10780.6|10775.6|10781|10776|10780.5|10775.5|0
1738292540000|2025-01-31 03:02:20|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.5|10775.5|0
1738292550000|2025-01-31 03:02:30|10780.9|10775.9|10781.5|10776.5|10781.5|10776.5|10780.9|10775.9|0
1738292560000|2025-01-31 03:02:40|10781.6|10776.6|10782.2|10777.2|10782.2|10777.2|10781.6|10776.6|1
1738292570000|2025-01-31 03:02:50|10782.1|10777.1|10782.5|10777.5|10782.5|10777.5|10782|10777|10
1738292580000|2025-01-31 03:03:00|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1738292590000|2025-01-31 03:03:10|10782.6|10777.6|10782.7|10777.7|10782.7|10777.7|10782.6|10777.6|0
1738292600000|2025-01-31 03:03:20|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1738292610000|2025-01-31 03:03:30|10782.7|10777.7|10783|10778|10783.1|10778.1|10782.7|10777.7|1
1738292620000|2025-01-31 03:03:40|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1738292630000|2025-01-31 03:03:50|10783.1|10778.1|10783.4|10778.4|10783.5|10778.5|10783.1|10778.1|0
1738292640000|2025-01-31 03:04:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1738292660000|2025-01-31 03:04:20|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783|10778|7
1738292670000|2025-01-31 03:04:30|10783.2|10778.2|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|0
1738292680000|2025-01-31 03:04:40|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|0
1738292690000|2025-01-31 03:04:50|10783.2|10778.2|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|0
1738292700000|2025-01-31 03:05:00|10783.7|10778.7|10783.6|10778.6|10784|10779|10783.6|10778.6|1
1738292730000|2025-01-31 03:05:30|10783.7|10778.7|10784.4|10779.4|10784.4|10779.4|10783.7|10778.7|1
1738292740000|2025-01-31 03:05:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1738292750000|2025-01-31 03:05:50|10784.9|10779.9|10785|10780|10785.1|10780.1|10784.9|10779.9|2
1738292760000|2025-01-31 03:06:00|10785.1|10780.1|10785.4|10780.4|10785.4|10780.4|10785|10780|0
1738292770000|2025-01-31 03:06:10|10785.1|10780.1|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|0
1738292780000|2025-01-31 03:06:20|10785.5|10780.5|10786.6|10781.6|10786.6|10781.6|10785.5|10780.5|2
1738292790000|2025-01-31 03:06:30|10786.5|10781.5|10786.5|10781.5|10786.6|10781.6|10786.5|10781.5|8
1738292800000|2025-01-31 03:06:40|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.5|10781.5|0
1738292810000|2025-01-31 03:06:50|10786.4|10781.4|10785.6|10780.6|10786.4|10781.4|10785.6|10780.6|6
1738292820000|2025-01-31 03:07:00|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|1
1738292830000|2025-01-31 03:07:10|10785.4|10780.4|10785|10780|10785.4|10780.4|10785|10780|0
1738292840000|2025-01-31 03:07:20|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1738292850000|2025-01-31 03:07:30|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|0
1738292870000|2025-01-31 03:07:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|0
1738292880000|2025-01-31 03:08:00|10785.1|10780.1|10784.6|10779.6|10785.2|10780.2|10784.5|10779.5|0
1738292890000|2025-01-31 03:08:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1738292900000|2025-01-31 03:08:20|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784|10779|0
1738292910000|2025-01-31 03:08:30|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1738292920000|2025-01-31 03:08:40|10784|10779|10784|10779|10784.1|10779.1|10784|10779|0
1738292940000|2025-01-31 03:09:00|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1738292950000|2025-01-31 03:09:10|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1738292970000|2025-01-31 03:09:30|10784|10779|10784|10779|10784|10779|10784|10779|0
1738292990000|2025-01-31 03:09:50|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1738293000000|2025-01-31 03:10:00|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1738293040000|2025-01-31 03:10:40|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783.4|10778.4|6
1738293060000|2025-01-31 03:11:00|10783.4|10778.4|10782.6|10777.6|10783.4|10778.4|10782.6|10777.6|0
1738293070000|2025-01-31 03:11:10|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1738293090000|2025-01-31 03:11:30|10783|10778|10783|10778|10783|10778|10783|10778|0
1738293100000|2025-01-31 03:11:40|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1738293110000|2025-01-31 03:11:50|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1738293120000|2025-01-31 03:12:00|10783.1|10778.1|10783.2|10778.2|10783.2|10778.2|10783.1|10778.1|0
1738293150000|2025-01-31 03:12:30|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.4|10778.4|0
1738293170000|2025-01-31 03:12:50|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1738293180000|2025-01-31 03:13:00|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1738293200000|2025-01-31 03:13:20|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|0
1738293210000|2025-01-31 03:13:30|10782.6|10777.6|10782.2|10777.2|10782.6|10777.6|10782.1|10777.1|0
1738293220000|2025-01-31 03:13:40|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782|10777|0
1738293240000|2025-01-31 03:14:00|10782|10777|10782.1|10777.1|10782.1|10777.1|10782|10777|0
1738293250000|2025-01-31 03:14:10|10782|10777|10782|10777|10782.1|10777.1|10782|10777|0
1738293260000|2025-01-31 03:14:20|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1738293270000|2025-01-31 03:14:30|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1738293280000|2025-01-31 03:14:40|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1738293290000|2025-01-31 03:14:50|10781.6|10776.6|10781.2|10776.2|10781.6|10776.6|10781|10776|0
1738293300000|2025-01-31 03:15:00|10781.1|10776.1|10781|10776|10781.1|10776.1|10781|10776|0
1738293310000|2025-01-31 03:15:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1738293320000|2025-01-31 03:15:20|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.6|10775.6|0
1738293330000|2025-01-31 03:15:30|10781|10776|10780.9|10775.9|10781|10776|10780.9|10775.9|0
1738293340000|2025-01-31 03:15:40|10781.1|10776.1|10781.1|10776.1|10781.2|10776.2|10781|10776|0
1738293350000|2025-01-31 03:15:50|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1738293360000|2025-01-31 03:16:00|10781|10776|10781|10776|10781|10776|10781|10776|0
1738293370000|2025-01-31 03:16:10|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|0
1738293390000|2025-01-31 03:16:30|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1738293400000|2025-01-31 03:16:40|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|1
1738293430000|2025-01-31 03:17:10|10780.1|10775.1|10780|10775|10780.1|10775.1|10780|10775|0
1738293440000|2025-01-31 03:17:20|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.2|10775.2|0
1738293450000|2025-01-31 03:17:30|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.5|10775.5|0
1738293460000|2025-01-31 03:17:40|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1738293470000|2025-01-31 03:17:50|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1738293480000|2025-01-31 03:18:00|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1738293520000|2025-01-31 03:18:40|10780.6|10775.6|10780.7|10775.7|10780.7|10775.7|10780.5|10775.5|0
1738293530000|2025-01-31 03:18:50|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1738293540000|2025-01-31 03:19:00|10781|10776|10781|10776|10781|10776|10781|10776|0
1738293550000|2025-01-31 03:19:10|10781.1|10776.1|10781|10776|10781.1|10776.1|10781|10776|0
1738293560000|2025-01-31 03:19:20|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1738293570000|2025-01-31 03:19:30|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1738293580000|2025-01-31 03:19:40|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1738293600000|2025-01-31 03:20:00|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1738293610000|2025-01-31 03:20:10|10781|10776|10781|10776|10781|10776|10781|10776|0
1738293630000|2025-01-31 03:20:30|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1738293650000|2025-01-31 03:20:50|10781.2|10776.2|10781.7|10776.7|10782.1|10777.1|10781.2|10776.2|8
1738293670000|2025-01-31 03:21:10|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1738293680000|2025-01-31 03:21:20|10781.5|10776.5|10781.1|10776.1|10781.5|10776.5|10781.1|10776.1|0
1738293690000|2025-01-31 03:21:30|10781|10776|10781|10776|10781|10776|10780.7|10775.7|2
1738293720000|2025-01-31 03:22:00|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|2
1738293730000|2025-01-31 03:22:10|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|4
1738293750000|2025-01-31 03:22:30|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1738293760000|2025-01-31 03:22:40|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1738293770000|2025-01-31 03:22:50|10782.1|10777.1|10782.5|10777.5|10782.5|10777.5|10782.1|10777.1|0
1738293780000|2025-01-31 03:23:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1738293790000|2025-01-31 03:23:10|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1738293820000|2025-01-31 03:23:40|10782.4|10777.4|10782.4|10777.4|10782.5|10777.5|10782.1|10777.1|0
1738293830000|2025-01-31 03:23:50|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1738293840000|2025-01-31 03:24:00|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1738293850000|2025-01-31 03:24:10|10781.7|10776.7|10783|10778|10783|10778|10781.7|10776.7|0
1738293860000|2025-01-31 03:24:20|10782.6|10777.6|10782.6|10777.6|10782.7|10777.7|10782.6|10777.6|0
1738293870000|2025-01-31 03:24:30|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1738293880000|2025-01-31 03:24:40|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1738293900000|2025-01-31 03:25:00|10782.4|10777.4|10782.1|10777.1|10782.4|10777.4|10782|10777|0
1738293910000|2025-01-31 03:25:10|10782|10777|10781.9|10776.9|10782|10777|10781.9|10776.9|1
1738293930000|2025-01-31 03:25:30|10781.7|10776.7|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|4
1738293960000|2025-01-31 03:26:00|10782|10777|10782|10777|10782.1|10777.1|10782|10777|0
1738293980000|2025-01-31 03:26:20|10782.1|10777.1|10782.2|10777.2|10782.2|10777.2|10782.1|10777.1|2
1738293990000|2025-01-31 03:26:30|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|0
1738294030000|2025-01-31 03:27:10|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|0
1738294050000|2025-01-31 03:27:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1738294060000|2025-01-31 03:27:40|10783|10778|10782.5|10777.5|10783.1|10778.1|10782.5|10777.5|0
1738294080000|2025-01-31 03:28:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1738294090000|2025-01-31 03:28:10|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1738294100000|2025-01-31 03:28:20|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1738294110000|2025-01-31 03:28:30|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1738294120000|2025-01-31 03:28:40|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|0
1738294140000|2025-01-31 03:29:00|10783|10778|10783|10778|10783.1|10778.1|10783|10778|2
1738294160000|2025-01-31 03:29:20|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1738294170000|2025-01-31 03:29:30|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1738294180000|2025-01-31 03:29:40|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1738294190000|2025-01-31 03:29:50|10783|10778|10783|10778|10783|10778|10783|10778|1
1738294200000|2025-01-31 03:30:00|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|2
1738294210000|2025-01-31 03:30:10|10783|10778|10783|10778|10783.1|10778.1|10783|10778|0
1738294220000|2025-01-31 03:30:20|10783.1|10778.1|10783.2|10778.2|10783.2|10778.2|10783.1|10778.1|0
1738294230000|2025-01-31 03:30:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1738294240000|2025-01-31 03:30:40|10783.2|10778.2|10782.6|10777.6|10783.2|10778.2|10782.6|10777.6|0
1738294250000|2025-01-31 03:30:50|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.5|10777.5|0
1738294260000|2025-01-31 03:31:00|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1738294270000|2025-01-31 03:31:10|10782.7|10777.7|10782.6|10777.6|10782.7|10777.7|10782.5|10777.5|0
1738294290000|2025-01-31 03:31:30|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1738294300000|2025-01-31 03:31:40|10782.4|10777.4|10782.5|10777.5|10782.5|10777.5|10782.1|10777.1|0
1738294310000|2025-01-31 03:31:50|10782.4|10777.4|10782.1|10777.1|10782.4|10777.4|10782|10777|0
1738294350000|2025-01-31 03:32:30|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.1|10777.1|0
1738294360000|2025-01-31 03:32:40|10782.5|10777.5|10783|10778|10783|10778|10782.5|10777.5|1
1738294370000|2025-01-31 03:32:50|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1738294380000|2025-01-31 03:33:00|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1738294390000|2025-01-31 03:33:10|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1738294400000|2025-01-31 03:33:20|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|10782.7|10777.7|2
1738294430000|2025-01-31 03:33:50|10782.8|10777.8|10783|10778|10783.2|10778.2|10782.8|10777.8|0
1738294440000|2025-01-31 03:34:00|10782.7|10777.7|10783.1|10778.1|10783.1|10778.1|10782.7|10777.7|0
1738294450000|2025-01-31 03:34:10|10783.2|10778.2|10783|10778|10783.2|10778.2|10783|10778|0
1738294470000|2025-01-31 03:34:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1738294480000|2025-01-31 03:34:40|10783|10778|10783|10778|10783|10778|10783|10778|0
1738294490000|2025-01-31 03:34:50|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1738294500000|2025-01-31 03:35:00|10783.1|10778.1|10783.2|10778.2|10783.2|10778.2|10783.1|10778.1|0
1738294510000|2025-01-31 03:35:10|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1738294520000|2025-01-31 03:35:20|10783|10778|10783|10778|10783|10778|10783|10778|0
1738294550000|2025-01-31 03:35:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1738294560000|2025-01-31 03:36:00|10782.7|10777.7|10783|10778|10783.1|10778.1|10782.7|10777.7|0
1738294570000|2025-01-31 03:36:10|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1738294580000|2025-01-31 03:36:20|10783|10778|10783|10778|10783|10778|10783|10778|0
1738294590000|2025-01-31 03:36:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1738294600000|2025-01-31 03:36:40|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1738294610000|2025-01-31 03:36:50|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|1
1738294620000|2025-01-31 03:37:00|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1738294630000|2025-01-31 03:37:10|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.3|10778.3|0
1738294650000|2025-01-31 03:37:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|0
1738294660000|2025-01-31 03:37:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1738294680000|2025-01-31 03:38:00|10783.7|10778.7|10784.2|10779.2|10784.2|10779.2|10783.7|10778.7|1
1738294690000|2025-01-31 03:38:10|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1738294710000|2025-01-31 03:38:30|10783.9|10778.9|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1738294720000|2025-01-31 03:38:40|10784|10779|10784|10779|10784|10779|10784|10779|0
1738294740000|2025-01-31 03:39:00|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738294750000|2025-01-31 03:39:10|10784|10779|10784|10779|10784|10779|10784|10779|0
1738294780000|2025-01-31 03:39:40|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|0
1738294790000|2025-01-31 03:39:50|10784.1|10779.1|10784.1|10779.1|10784.2|10779.2|10784.1|10779.1|0
1738294820000|2025-01-31 03:40:20|10784|10779|10783.9|10778.9|10784|10779|10783.7|10778.7|0
1738294840000|2025-01-31 03:40:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738294860000|2025-01-31 03:41:00|10784.2|10779.2|10784.1|10779.1|10784.2|10779.2|10784.1|10779.1|0
1738294880000|2025-01-31 03:41:20|10784|10779|10784|10779|10784|10779|10784|10779|3
1738294890000|2025-01-31 03:41:30|10784.1|10779.1|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1738294900000|2025-01-31 03:41:40|10784.2|10779.2|10784.4|10779.4|10784.4|10779.4|10784.2|10779.2|0
1738294910000|2025-01-31 03:41:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1738294930000|2025-01-31 03:42:10|10784.7|10779.7|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|0
1738294940000|2025-01-31 03:42:20|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1738294960000|2025-01-31 03:42:40|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1738294970000|2025-01-31 03:42:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1738294980000|2025-01-31 03:43:00|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1738295020000|2025-01-31 03:43:40|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1738295060000|2025-01-31 03:44:20|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|3
1738295070000|2025-01-31 03:44:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1738295080000|2025-01-31 03:44:40|10783.5|10778.5|10784|10779|10784|10779|10783.5|10778.5|0
1738295090000|2025-01-31 03:44:50|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1738295120000|2025-01-31 03:45:20|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1738295140000|2025-01-31 03:45:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738295160000|2025-01-31 03:46:00|10784|10779|10783.7|10778.7|10784|10779|10783.7|10778.7|2
1738295170000|2025-01-31 03:46:10|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1738295180000|2025-01-31 03:46:20|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1738295190000|2025-01-31 03:46:30|10783.8|10778.8|10784.2|10779.2|10784.2|10779.2|10783.8|10778.8|5
1738295200000|2025-01-31 03:46:40|10784.6|10779.6|10784.7|10779.7|10784.7|10779.7|10784.6|10779.6|1
1738295220000|2025-01-31 03:47:00|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|0
1738295230000|2025-01-31 03:47:10|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785|10780|0
1738295240000|2025-01-31 03:47:20|10785|10780|10785|10780|10785|10780|10785|10780|0
1738295250000|2025-01-31 03:47:30|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|0
1738295310000|2025-01-31 03:48:30|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|1
1738295320000|2025-01-31 03:48:40|10785|10780|10785|10780|10785|10780|10785|10780|0
1738295330000|2025-01-31 03:48:50|10785.4|10780.4|10785.2|10780.2|10785.5|10780.5|10785|10780|3
1738295370000|2025-01-31 03:49:30|10785.3|10780.3|10785.2|10780.2|10785.3|10780.3|10785.2|10780.2|0
1738295390000|2025-01-31 03:49:50|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1738295410000|2025-01-31 03:50:10|10785.3|10780.3|10785|10780|10785.3|10780.3|10785|10780|0
1738295430000|2025-01-31 03:50:30|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|0
1738295460000|2025-01-31 03:51:00|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1738295470000|2025-01-31 03:51:10|10785.6|10780.6|10785.6|10780.6|10785.7|10780.7|10785.6|10780.6|0
1738295480000|2025-01-31 03:51:20|10786|10781|10786|10781|10786.1|10781.1|10786|10781|0
1738295500000|2025-01-31 03:51:40|10786.1|10781.1|10786.1|10781.1|10786.2|10781.2|10786|10781|0
1738295520000|2025-01-31 03:52:00|10786.2|10781.2|10786.7|10781.7|10786.7|10781.7|10786.2|10781.2|3
1738295530000|2025-01-31 03:52:10|10787|10782|10787|10782|10787|10782|10787|10782|0
1738295570000|2025-01-31 03:52:50|10786.6|10781.6|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|0
1738295580000|2025-01-31 03:53:00|10787|10782|10787.1|10782.1|10787.1|10782.1|10787|10782|0
1738295600000|2025-01-31 03:53:20|10787|10782|10787|10782|10787|10782|10787|10782|2
1738295610000|2025-01-31 03:53:30|10787.1|10782.1|10787|10782|10787.1|10782.1|10787|10782|0
1738295620000|2025-01-31 03:53:40|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1738295630000|2025-01-31 03:53:50|10787.3|10782.3|10787.5|10782.5|10787.6|10782.6|10787.3|10782.3|2
1738295640000|2025-01-31 03:54:00|10787.6|10782.6|10787.5|10782.5|10787.7|10782.7|10787.5|10782.5|0
1738295650000|2025-01-31 03:54:10|10787.2|10782.2|10786.7|10781.7|10787.2|10782.2|10786.6|10781.6|0
1738295660000|2025-01-31 03:54:20|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1738295670000|2025-01-31 03:54:30|10787.5|10782.5|10787.6|10782.6|10787.6|10782.6|10787.5|10782.5|0
1738295680000|2025-01-31 03:54:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738295700000|2025-01-31 03:55:00|10788|10783|10787.8|10782.8|10788|10783|10787.7|10782.7|0
1738295710000|2025-01-31 03:55:10|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1738295740000|2025-01-31 03:55:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738295750000|2025-01-31 03:55:50|10787.6|10782.6|10787.6|10782.6|10787.7|10782.7|10787.5|10782.5|0
1738295760000|2025-01-31 03:56:00|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1738295770000|2025-01-31 03:56:10|10787.7|10782.7|10788.1|10783.1|10788.1|10783.1|10787.7|10782.7|0
1738295780000|2025-01-31 03:56:20|10788.3|10783.3|10788.6|10783.6|10788.6|10783.6|10788.3|10783.3|0
1738295790000|2025-01-31 03:56:30|10788.5|10783.5|10788.5|10783.5|10788.6|10783.6|10788.5|10783.5|0
1738295800000|2025-01-31 03:56:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738295810000|2025-01-31 03:56:50|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1738295820000|2025-01-31 03:57:00|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|3
1738295830000|2025-01-31 03:57:10|10788.6|10783.6|10788.5|10783.5|10788.6|10783.6|10788.4|10783.4|0
1738295840000|2025-01-31 03:57:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|1
1738295860000|2025-01-31 03:57:40|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738295870000|2025-01-31 03:57:50|10788.6|10783.6|10788|10783|10788.6|10783.6|10788|10783|2
1738295890000|2025-01-31 03:58:10|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738295910000|2025-01-31 03:58:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738295920000|2025-01-31 03:58:40|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1738295950000|2025-01-31 03:59:10|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1738295990000|2025-01-31 03:59:50|10787.3|10782.3|10787.2|10782.2|10787.3|10782.3|10787.2|10782.2|1
1738296000000|2025-01-31 04:00:00|10787.1|10782.1|10787.7|10782.7|10787.7|10782.7|10787.1|10782.1|0
1738296060000|2025-01-31 04:01:00|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|0
1738296070000|2025-01-31 04:01:10|10788|10783|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|0
1738296100000|2025-01-31 04:01:40|10788.1|10783.1|10788.1|10783.1|10788.2|10783.2|10788.1|10783.1|0
1738296110000|2025-01-31 04:01:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738296120000|2025-01-31 04:02:00|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1738296140000|2025-01-31 04:02:20|10788.5|10783.5|10788|10783|10788.5|10783.5|10788|10783|0
1738296150000|2025-01-31 04:02:30|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738296160000|2025-01-31 04:02:40|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1738296170000|2025-01-31 04:02:50|10788|10783|10788|10783|10788|10783|10788|10783|0
1738296180000|2025-01-31 04:03:00|10788.1|10783.1|10788|10783|10788.2|10783.2|10788|10783|0
1738296190000|2025-01-31 04:03:10|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|1
1738296210000|2025-01-31 04:03:30|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1738296220000|2025-01-31 04:03:40|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1738296230000|2025-01-31 04:03:50|10787.7|10782.7|10787.8|10782.8|10787.8|10782.8|10787.6|10782.6|10
1738296240000|2025-01-31 04:04:00|10787.7|10782.7|10788.2|10783.2|10788.2|10783.2|10787.7|10782.7|0
1738296260000|2025-01-31 04:04:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1738296270000|2025-01-31 04:04:30|10788.5|10783.5|10788.1|10783.1|10788.6|10783.6|10788.1|10783.1|0
1738296280000|2025-01-31 04:04:40|10788.3|10783.3|10788.2|10783.2|10788.3|10783.3|10788.2|10783.2|5
1738296290000|2025-01-31 04:04:50|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738296300000|2025-01-31 04:05:00|10788.3|10783.3|10788|10783|10788.3|10783.3|10788|10783|4
1738296310000|2025-01-31 04:05:10|10787.8|10782.8|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1738296320000|2025-01-31 04:05:20|||||||||5
1738296330000|2025-01-31 04:05:30|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1738296340000|2025-01-31 04:05:40|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|5
1738296350000|2025-01-31 04:05:50|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.7|10782.7|0
1738296360000|2025-01-31 04:06:00|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1738296370000|2025-01-31 04:06:10|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1738296380000|2025-01-31 04:06:20|10788|10783|10788|10783|10788|10783|10788|10783|0
1738296400000|2025-01-31 04:06:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738296430000|2025-01-31 04:07:10|||||||||1
1738296440000|2025-01-31 04:07:20|10788|10783|10788.6|10783.6|10788.7|10783.7|10788|10783|0
1738296450000|2025-01-31 04:07:30|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.6|10783.6|0
1738296460000|2025-01-31 04:07:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738296510000|2025-01-31 04:08:30|10788.1|10783.1|10788.1|10783.1|10788.2|10783.2|10788|10783|0
1738296530000|2025-01-31 04:08:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738296540000|2025-01-31 04:09:00|||||||||1
1738296560000|2025-01-31 04:09:20|10788.1|10783.1|10787.7|10782.7|10788.1|10783.1|10787.7|10782.7|0
1738296570000|2025-01-31 04:09:30|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|1
1738296580000|2025-01-31 04:09:40|10788.1|10783.1|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|0
1738296590000|2025-01-31 04:09:50|10788|10783|10788.2|10783.2|10788.2|10783.2|10788|10783|0
1738296600000|2025-01-31 04:10:00|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1738296610000|2025-01-31 04:10:10|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738296620000|2025-01-31 04:10:20|10788.6|10783.6|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|0
1738296630000|2025-01-31 04:10:30|10789|10784|10789|10784|10789|10784|10789|10784|0
1738296640000|2025-01-31 04:10:40|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1738296650000|2025-01-31 04:10:50|10788.6|10783.6|10788.5|10783.5|10788.6|10783.6|10788.5|10783.5|0
1738296660000|2025-01-31 04:11:00|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|4
1738296670000|2025-01-31 04:11:10|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1738296680000|2025-01-31 04:11:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1738296690000|2025-01-31 04:11:30|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|2
1738296700000|2025-01-31 04:11:40|10788.3|10783.3|10788.2|10783.2|10788.3|10783.3|10788.2|10783.2|9
1738296710000|2025-01-31 04:11:50|10788.3|10783.3|10788.2|10783.2|10788.3|10783.3|10788.2|10783.2|0
1738296720000|2025-01-31 04:12:00|10788|10783|10788|10783|10788|10783|10788|10783|0
1738296730000|2025-01-31 04:12:10|10788.1|10783.1|10788|10783|10788.2|10783.2|10788|10783|0
1738296750000|2025-01-31 04:12:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738296760000|2025-01-31 04:12:40|10788|10783|10788|10783|10788|10783|10788|10783|0
1738296780000|2025-01-31 04:13:00|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738296800000|2025-01-31 04:13:20|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738296810000|2025-01-31 04:13:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|3
1738296820000|2025-01-31 04:13:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738296850000|2025-01-31 04:14:10|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738296860000|2025-01-31 04:14:20|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738296870000|2025-01-31 04:14:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738296880000|2025-01-31 04:14:40|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1738296920000|2025-01-31 04:15:20|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|0
1738296930000|2025-01-31 04:15:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|2
1738296940000|2025-01-31 04:15:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738296950000|2025-01-31 04:15:50|10788.6|10783.6|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|0
1738297000000|2025-01-31 04:16:40|10788.6|10783.6|10788.5|10783.5|10788.6|10783.6|10788.5|10783.5|0
1738297010000|2025-01-31 04:16:50|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738297030000|2025-01-31 04:17:10|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1738297040000|2025-01-31 04:17:20|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.5|10783.5|0
1738297050000|2025-01-31 04:17:30|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1738297060000|2025-01-31 04:17:40|10788.1|10783.1|10787.8|10782.8|10788.1|10783.1|10787.8|10782.8|0
1738297070000|2025-01-31 04:17:50|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1738297080000|2025-01-31 04:18:00|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1738297100000|2025-01-31 04:18:20|10788|10783|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1738297110000|2025-01-31 04:18:30|10787.6|10782.6|10787.2|10782.2|10787.6|10782.6|10787.1|10782.1|3
1738297120000|2025-01-31 04:18:40|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1738297170000|2025-01-31 04:19:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|1
1738297180000|2025-01-31 04:19:40|10787.1|10782.1|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1738297190000|2025-01-31 04:19:50|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1738297200000|2025-01-31 04:20:00|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1738297210000|2025-01-31 04:20:10|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1738297230000|2025-01-31 04:20:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1738297290000|2025-01-31 04:21:30|10787.6|10782.6|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1738297300000|2025-01-31 04:21:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738297310000|2025-01-31 04:21:50|10788|10783|10787.8|10782.8|10788|10783|10787.8|10782.8|0
1738297320000|2025-01-31 04:22:00|10788|10783|10788|10783|10788|10783|10788|10783|0
1738297330000|2025-01-31 04:22:10|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738297340000|2025-01-31 04:22:20|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|0
1738297380000|2025-01-31 04:23:00|10787.2|10782.2|10787.3|10782.3|10787.3|10782.3|10787.2|10782.2|0
1738297390000|2025-01-31 04:23:10|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.5|10782.5|0
1738297400000|2025-01-31 04:23:20|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1738297410000|2025-01-31 04:23:30|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1738297420000|2025-01-31 04:23:40|10787|10782|10787.1|10782.1|10787.1|10782.1|10787|10782|0
1738297450000|2025-01-31 04:24:10|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787|10782|0
1738297460000|2025-01-31 04:24:20|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|1
1738297470000|2025-01-31 04:24:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1738297480000|2025-01-31 04:24:40|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1738297490000|2025-01-31 04:24:50|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|0
1738297500000|2025-01-31 04:25:00|10787.2|10782.2|10786.3|10781.3|10787.2|10782.2|10786.3|10781.3|5
1738297540000|2025-01-31 04:25:40|10786.5|10781.5|10786.5|10781.5|10786.6|10781.6|10786.5|10781.5|1
1738297550000|2025-01-31 04:25:50|10786.1|10781.1|10786.2|10781.2|10786.2|10781.2|10786.1|10781.1|0
1738297560000|2025-01-31 04:26:00|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1738297570000|2025-01-31 04:26:10|10786|10781|10786|10781|10786|10781|10786|10781|5
1738297580000|2025-01-31 04:26:20|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1738297590000|2025-01-31 04:26:30|10786|10781|10786|10781|10786.1|10781.1|10786|10781|1
1738297600000|2025-01-31 04:26:40|10786.1|10781.1|10786|10781|10786.1|10781.1|10786|10781|0
1738297610000|2025-01-31 04:26:50|10785.7|10780.7|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|0
1738297620000|2025-01-31 04:27:00|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1738297630000|2025-01-31 04:27:10|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|2
1738297640000|2025-01-31 04:27:20|10786.2|10781.2|10786.2|10781.2|10786.3|10781.3|10786.2|10781.2|0
1738297650000|2025-01-31 04:27:30|10786.3|10781.3|10786.2|10781.2|10786.3|10781.3|10786.2|10781.2|0
1738297660000|2025-01-31 04:27:40|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1738297710000|2025-01-31 04:28:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1738297750000|2025-01-31 04:29:10|10786.1|10781.1|10786|10781|10786.1|10781.1|10786|10781|2
1738297760000|2025-01-31 04:29:20|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1738297770000|2025-01-31 04:29:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|2
1738297780000|2025-01-31 04:29:40|10786.1|10781.1|10786|10781|10786.1|10781.1|10786|10781|0
1738297790000|2025-01-31 04:29:50|10786.1|10781.1|10786|10781|10786.1|10781.1|10786|10781|1
1738297800000|2025-01-31 04:30:00|10785.7|10780.7|10786|10781|10786|10781|10785.6|10780.6|0
1738297810000|2025-01-31 04:30:10|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1738297820000|2025-01-31 04:30:20|10786.3|10781.3|10786.5|10781.5|10786.6|10781.6|10786.3|10781.3|5
1738297840000|2025-01-31 04:30:40|10786.6|10781.6|10787|10782|10787|10782|10786.6|10781.6|5
1738297850000|2025-01-31 04:30:50|10787.1|10782.1|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|0
1738297860000|2025-01-31 04:31:00|10786.7|10781.7|10787|10782|10787.1|10782.1|10786.7|10781.7|0
1738297870000|2025-01-31 04:31:10|10786.8|10781.8|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|0
1738297880000|2025-01-31 04:31:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1738297890000|2025-01-31 04:31:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|3
1738297900000|2025-01-31 04:31:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738297920000|2025-01-31 04:32:00|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1738297930000|2025-01-31 04:32:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738297950000|2025-01-31 04:32:30|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738297960000|2025-01-31 04:32:40|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1738297980000|2025-01-31 04:33:00|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1738297990000|2025-01-31 04:33:10|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738298010000|2025-01-31 04:33:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738298020000|2025-01-31 04:33:40|10787.6|10782.6|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1738298030000|2025-01-31 04:33:50|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738298050000|2025-01-31 04:34:10|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1738298060000|2025-01-31 04:34:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738298070000|2025-01-31 04:34:30|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738298080000|2025-01-31 04:34:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738298100000|2025-01-31 04:35:00|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738298110000|2025-01-31 04:35:10|10788|10783|10788.1|10783.1|10788.1|10783.1|10788|10783|0
1738298120000|2025-01-31 04:35:20|10788|10783|10787.6|10782.6|10788|10783|10787.6|10782.6|0
1738298140000|2025-01-31 04:35:40|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1738298150000|2025-01-31 04:35:50|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|0
1738298170000|2025-01-31 04:36:10|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|0
1738298190000|2025-01-31 04:36:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10786.7|10781.7|0
1738298200000|2025-01-31 04:36:40|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|1
1738298220000|2025-01-31 04:37:00|10787.1|10782.1|10787|10782|10787.1|10782.1|10787|10782|0
1738298230000|2025-01-31 04:37:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1738298240000|2025-01-31 04:37:20|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1738298250000|2025-01-31 04:37:30|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|1
1738298280000|2025-01-31 04:38:00|10786.6|10781.6|10786.7|10781.7|10786.7|10781.7|10786.6|10781.6|0
1738298300000|2025-01-31 04:38:20|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1738298320000|2025-01-31 04:38:40|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1738298340000|2025-01-31 04:39:00|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1738298350000|2025-01-31 04:39:10|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1738298390000|2025-01-31 04:39:50|10786|10781|10786|10781|10786|10781|10786|10781|0
1738298400000|2025-01-31 04:40:00|10785.7|10780.7|10785.6|10780.6|10785.7|10780.7|10785.6|10780.6|0
1738298410000|2025-01-31 04:40:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1738298420000|2025-01-31 04:40:20|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|0
1738298430000|2025-01-31 04:40:30|10785|10780|10785|10780|10785|10780|10785|10780|1
1738298440000|2025-01-31 04:40:40|10784.6|10779.6|10784.6|10779.6|10784.7|10779.7|10784.6|10779.6|0
1738298450000|2025-01-31 04:40:50|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|1
1738298490000|2025-01-31 04:41:30|||||||||1
1738298510000|2025-01-31 04:41:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738298520000|2025-01-31 04:42:00|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1738298540000|2025-01-31 04:42:20|10784.5|10779.5|10784.7|10779.7|10784.7|10779.7|10784.5|10779.5|0
1738298560000|2025-01-31 04:42:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1738298570000|2025-01-31 04:42:50|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1738298580000|2025-01-31 04:43:00|10784.2|10779.2|10784.6|10779.6|10784.6|10779.6|10784.2|10779.2|0
1738298600000|2025-01-31 04:43:20|10784.5|10779.5|10784|10779|10784.5|10779.5|10784|10779|0
1738298610000|2025-01-31 04:43:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1738298630000|2025-01-31 04:43:50|10784|10779|10783.8|10778.8|10784|10779|10783.8|10778.8|0
1738298650000|2025-01-31 04:44:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1738298670000|2025-01-31 04:44:30|||||||||1
1738298680000|2025-01-31 04:44:40|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1738298690000|2025-01-31 04:44:50|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1738298700000|2025-01-31 04:45:00|10784|10779|10784|10779|10784|10779|10784|10779|0
1738298710000|2025-01-31 04:45:10|10783.6|10778.6|10783.7|10778.7|10783.7|10778.7|10783.6|10778.6|0
1738298730000|2025-01-31 04:45:30|10783.8|10778.8|10784.1|10779.1|10784.2|10779.2|10783.7|10778.7|0
1738298750000|2025-01-31 04:45:50|10784.2|10779.2|10784.1|10779.1|10784.2|10779.2|10784.1|10779.1|0
1738298760000|2025-01-31 04:46:00|10784|10779|10783.5|10778.5|10784|10779|10783.5|10778.5|0
1738298770000|2025-01-31 04:46:10|||||||||2
1738298790000|2025-01-31 04:46:30|10783.3|10778.3|10783.2|10778.2|10783.5|10778.5|10783.2|10778.2|1
1738298820000|2025-01-31 04:47:00|10783.6|10778.6|10783.7|10778.7|10784.1|10779.1|10783.6|10778.6|2
1738298830000|2025-01-31 04:47:10|10783.6|10778.6|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|10
1738298840000|2025-01-31 04:47:20|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|0
1738298850000|2025-01-31 04:47:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1738298860000|2025-01-31 04:47:40|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1738298870000|2025-01-31 04:47:50|10783.7|10778.7|10784|10779|10784.1|10779.1|10783.7|10778.7|0
1738298880000|2025-01-31 04:48:00|10783.8|10778.8|10784.7|10779.7|10784.7|10779.7|10783.8|10778.8|4
1738298890000|2025-01-31 04:48:10|10785|10780|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1738298910000|2025-01-31 04:48:30|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|0
1738298920000|2025-01-31 04:48:40|10784.8|10779.8|10784|10779|10784.8|10779.8|10784|10779|0
1738298930000|2025-01-31 04:48:50|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1738298950000|2025-01-31 04:49:10|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1738298970000|2025-01-31 04:49:30|10783.8|10778.8|10783.7|10778.7|10783.8|10778.8|10783.7|10778.7|1
1738299000000|2025-01-31 04:50:00|10783.6|10778.6|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|1
1738299010000|2025-01-31 04:50:10|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1738299030000|2025-01-31 04:50:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1738299060000|2025-01-31 04:51:00|10783.7|10778.7|10783.6|10778.6|10783.7|10778.7|10783.6|10778.6|0
1738299070000|2025-01-31 04:51:10|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|1
1738299100000|2025-01-31 04:51:40|10783.6|10778.6|10783.6|10778.6|10783.7|10778.7|10783.6|10778.6|0
1738299110000|2025-01-31 04:51:50|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|10783.7|10778.7|0
1738299130000|2025-01-31 04:52:10|10783.8|10778.8|10784|10779|10784|10779|10783.8|10778.8|0
1738299140000|2025-01-31 04:52:20|10784.1|10779.1|10784.7|10779.7|10784.7|10779.7|10784.1|10779.1|1
1738299150000|2025-01-31 04:52:30|||||||||1
1738299160000|2025-01-31 04:52:40|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|0
1738299170000|2025-01-31 04:52:50|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1738299180000|2025-01-31 04:53:00|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1738299190000|2025-01-31 04:53:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1738299210000|2025-01-31 04:53:30|10784.8|10779.8|10785.2|10780.2|10785.2|10780.2|10784.8|10779.8|0
1738299220000|2025-01-31 04:53:40|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|0
1738299240000|2025-01-31 04:54:00|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1738299250000|2025-01-31 04:54:10|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785|10780|0
1738299270000|2025-01-31 04:54:30|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1738299290000|2025-01-31 04:54:50|10785.6|10780.6|10785.7|10780.7|10785.7|10780.7|10785.6|10780.6|1
1738299300000|2025-01-31 04:55:00|10786.1|10781.1|10786.1|10781.1|10786.2|10781.2|10786|10781|0
1738299310000|2025-01-31 04:55:10|10786|10781|10786|10781|10786.1|10781.1|10786|10781|6
1738299330000|2025-01-31 04:55:30|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.5|10780.5|0
1738299340000|2025-01-31 04:55:40|10785.6|10780.6|10785.7|10780.7|10785.7|10780.7|10785.6|10780.6|2
1738299360000|2025-01-31 04:56:00|10785.6|10780.6|10785.7|10780.7|10785.7|10780.7|10785.6|10780.6|1
1738299380000|2025-01-31 04:56:20|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1738299400000|2025-01-31 04:56:40|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1738299450000|2025-01-31 04:57:30|||||||||1
1738299470000|2025-01-31 04:57:50|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785.1|10780.1|3
1738299480000|2025-01-31 04:58:00|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|2
1738299500000|2025-01-31 04:58:20|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1738299510000|2025-01-31 04:58:30|10785.1|10780.1|10785|10780|10785.2|10780.2|10785|10780|0
1738299520000|2025-01-31 04:58:40|10784.8|10779.8|10785.2|10780.2|10785.2|10780.2|10784.8|10779.8|1
1738299560000|2025-01-31 04:59:20|10785.3|10780.3|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|0
1738299580000|2025-01-31 04:59:40|10785.6|10780.6|10785.6|10780.6|10785.7|10780.7|10785.6|10780.6|0
1738299590000|2025-01-31 04:59:50|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.6|10780.6|0
1738299610000|2025-01-31 05:00:10|10785.8|10780.8|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|1
1738299630000|2025-01-31 05:00:30|10786.3|10781.3|10786.4|10781.4|10786.4|10781.4|10786.3|10781.3|0
1738299640000|2025-01-31 05:00:40|10786.3|10781.3|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1738299650000|2025-01-31 05:00:50|10786|10781|10786|10781|10786|10781|10786|10781|0
1738299670000|2025-01-31 05:01:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1738299680000|2025-01-31 05:01:20|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1738299690000|2025-01-31 05:01:30|10786.1|10781.1|10785.7|10780.7|10786.1|10781.1|10785.6|10780.6|1
1738299700000|2025-01-31 05:01:40|10785.6|10780.6|10785.7|10780.7|10785.7|10780.7|10785.6|10780.6|2
1738299730000|2025-01-31 05:02:10|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|1
1738299750000|2025-01-31 05:02:30|10785|10780|10784.6|10779.6|10785|10780|10784.5|10779.5|1
1738299760000|2025-01-31 05:02:40|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|3
1738299770000|2025-01-31 05:02:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|0
1738299780000|2025-01-31 05:03:00|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|2
1738299790000|2025-01-31 05:03:10|10784.3|10779.3|10784.1|10779.1|10784.3|10779.3|10784.1|10779.1|0
1738299810000|2025-01-31 05:03:30|||||||||1
1738299820000|2025-01-31 05:03:40|||||||||1
1738299830000|2025-01-31 05:03:50|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|7
1738299840000|2025-01-31 05:04:00|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10783.2|10778.2|3
1738299850000|2025-01-31 05:04:10|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1738299860000|2025-01-31 05:04:20|10783.2|10778.2|10783.2|10778.2|10783.3|10778.3|10783.2|10778.2|1
1738299870000|2025-01-31 05:04:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|2
1738299880000|2025-01-31 05:04:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1738299890000|2025-01-31 05:04:50|10783.3|10778.3|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|2
1738299900000|2025-01-31 05:05:00|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|0
1738299910000|2025-01-31 05:05:10|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1738299930000|2025-01-31 05:05:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|1
1738299970000|2025-01-31 05:06:10|10783|10778|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1738299980000|2025-01-31 05:06:20|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|1
1738299990000|2025-01-31 05:06:30|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|0
1738300000000|2025-01-31 05:06:40|10783|10778|10782.6|10777.6|10783|10778|10782.6|10777.6|0
1738300010000|2025-01-31 05:06:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|2
1738300020000|2025-01-31 05:07:00|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1738300030000|2025-01-31 05:07:10|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.5|10777.5|2
1738300040000|2025-01-31 05:07:20|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1738300060000|2025-01-31 05:07:40|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|1
1738300070000|2025-01-31 05:07:50|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|1
1738300080000|2025-01-31 05:08:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1738300100000|2025-01-31 05:08:20|10783.1|10778.1|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|1
1738300110000|2025-01-31 05:08:30|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10783.1|10778.1|0
1738300140000|2025-01-31 05:09:00|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1738300170000|2025-01-31 05:09:30|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.3|10778.3|0
1738300180000|2025-01-31 05:09:40|10783.3|10778.3|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|2
1738300190000|2025-01-31 05:09:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1738300200000|2025-01-31 05:10:00|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1738300210000|2025-01-31 05:10:10|10784.2|10779.2|10784.1|10779.1|10784.2|10779.2|10784.1|10779.1|0
1738300220000|2025-01-31 05:10:20|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1738300230000|2025-01-31 05:10:30|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|1
1738300240000|2025-01-31 05:10:40|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1738300250000|2025-01-31 05:10:50|10784.1|10779.1|10784.1|10779.1|10784.2|10779.2|10784.1|10779.1|0
1738300260000|2025-01-31 05:11:00|10784.2|10779.2|10784.6|10779.6|10784.6|10779.6|10784.2|10779.2|0
1738300270000|2025-01-31 05:11:10|10784.5|10779.5|10784.3|10779.3|10784.6|10779.6|10784.2|10779.2|0
1738300280000|2025-01-31 05:11:20|10784.7|10779.7|10784.2|10779.2|10784.7|10779.7|10784.1|10779.1|0
1738300310000|2025-01-31 05:11:50|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1738300320000|2025-01-31 05:12:00|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|0
1738300330000|2025-01-31 05:12:10|10783.6|10778.6|10783.7|10778.7|10783.7|10778.7|10783.6|10778.6|2
1738300350000|2025-01-31 05:12:30|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.7|10778.7|0
1738300360000|2025-01-31 05:12:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738300370000|2025-01-31 05:12:50|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1738300390000|2025-01-31 05:13:10|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1738300400000|2025-01-31 05:13:20|10784|10779|10784|10779|10784|10779|10784|10779|0
1738300410000|2025-01-31 05:13:30|10784.1|10779.1|10784|10779|10784.1|10779.1|10784|10779|0
1738300420000|2025-01-31 05:13:40|10784.1|10779.1|10784.1|10779.1|10784.2|10779.2|10784.1|10779.1|0
1738300430000|2025-01-31 05:13:50|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1738300440000|2025-01-31 05:14:00|10784.2|10779.2|10784.1|10779.1|10784.2|10779.2|10784.1|10779.1|0
1738300450000|2025-01-31 05:14:10|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1738300470000|2025-01-31 05:14:30|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|0
1738300500000|2025-01-31 05:15:00|10784.1|10779.1|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|0
1738300520000|2025-01-31 05:15:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738300530000|2025-01-31 05:15:30|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|0
1738300590000|2025-01-31 05:16:30|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.3|10779.3|0
1738300600000|2025-01-31 05:16:40|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1738300610000|2025-01-31 05:16:50|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1738300620000|2025-01-31 05:17:00|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1738300630000|2025-01-31 05:17:10|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.5|10780.5|0
1738300640000|2025-01-31 05:17:20|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1738300680000|2025-01-31 05:18:00|10785.6|10780.6|10785.5|10780.5|10785.6|10780.6|10785.5|10780.5|0
1738300710000|2025-01-31 05:18:30|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.5|10780.5|0
1738300730000|2025-01-31 05:18:50|10785.7|10780.7|10786|10781|10786.1|10781.1|10785.7|10780.7|1
1738300740000|2025-01-31 05:19:00|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.2|10780.2|0
1738300750000|2025-01-31 05:19:10|10785.5|10780.5|10785.1|10780.1|10785.5|10780.5|10785.1|10780.1|0
1738300760000|2025-01-31 05:19:20|10785|10780|10785|10780|10785|10780|10785|10780|0
1738300770000|2025-01-31 05:19:30|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|0
1738300800000|2025-01-31 05:20:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|3
1738300810000|2025-01-31 05:20:10|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|1
1738300830000|2025-01-31 05:20:30|10785|10780|10785|10780|10785|10780|10785|10780|0
1738300840000|2025-01-31 05:20:40|10784.8|10779.8|10785.1|10780.1|10785.1|10780.1|10784.8|10779.8|0
1738300860000|2025-01-31 05:21:00|10785|10780|10785|10780|10785.1|10780.1|10785|10780|0
1738300870000|2025-01-31 05:21:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.7|10779.7|0
1738300880000|2025-01-31 05:21:20|10784.7|10779.7|10785.2|10780.2|10785.2|10780.2|10784.7|10779.7|0
1738300890000|2025-01-31 05:21:30|10785.3|10780.3|10785.6|10780.6|10785.6|10780.6|10785.3|10780.3|0
1738300910000|2025-01-31 05:21:50|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.2|10780.2|1
1738300920000|2025-01-31 05:22:00|10785.6|10780.6|10785.8|10780.8|10785.8|10780.8|10785.5|10780.5|0
1738300930000|2025-01-31 05:22:10|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1738300940000|2025-01-31 05:22:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.1|10781.1|0
1738300950000|2025-01-31 05:22:30|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|0
1738300970000|2025-01-31 05:22:50|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1738300980000|2025-01-31 05:23:00|10787.1|10782.1|10787|10782|10787.1|10782.1|10787|10782|0
1738300990000|2025-01-31 05:23:10|10787.1|10782.1|10787|10782|10787.1|10782.1|10787|10782|0
1738301010000|2025-01-31 05:23:30|10786.8|10781.8|10787.5|10782.5|10787.6|10782.6|10786.8|10781.8|2
1738301030000|2025-01-31 05:23:50|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1738301040000|2025-01-31 05:24:00|10787.5|10782.5|10787.6|10782.6|10787.6|10782.6|10787.5|10782.5|0
1738301050000|2025-01-31 05:24:10|10787.5|10782.5|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|0
1738301060000|2025-01-31 05:24:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.5|10782.5|0
1738301070000|2025-01-31 05:24:30|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1738301080000|2025-01-31 05:24:40|10787.6|10782.6|10788|10783|10788.1|10783.1|10787.6|10782.6|0
1738301090000|2025-01-31 05:24:50|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738301130000|2025-01-31 05:25:30|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738301140000|2025-01-31 05:25:40|10788|10783|10788|10783|10788|10783|10788|10783|0
1738301150000|2025-01-31 05:25:50|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738301160000|2025-01-31 05:26:00|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738301170000|2025-01-31 05:26:10|10787.9|10782.9|10787.8|10782.8|10787.9|10782.9|10787.8|10782.8|0
1738301180000|2025-01-31 05:26:20|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|0
1738301190000|2025-01-31 05:26:30|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738301200000|2025-01-31 05:26:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738301220000|2025-01-31 05:27:00|10788|10783|10788.1|10783.1|10788.1|10783.1|10788|10783|0
1738301230000|2025-01-31 05:27:10|10788|10783|10788|10783|10788|10783|10788|10783|0
1738301250000|2025-01-31 05:27:30|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.8|10782.8|0
1738301260000|2025-01-31 05:27:40|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738301270000|2025-01-31 05:27:50|10788.6|10783.6|10788.5|10783.5|10788.6|10783.6|10788.5|10783.5|0
1738301310000|2025-01-31 05:28:30|10788.3|10783.3|10788|10783|10788.3|10783.3|10788|10783|0
1738301320000|2025-01-31 05:28:40|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738301330000|2025-01-31 05:28:50|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|1
1738301350000|2025-01-31 05:29:10|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738301370000|2025-01-31 05:29:30|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1738301400000|2025-01-31 05:30:00|10788.1|10783.1|10789.2|10784.2|10789.2|10784.2|10788.1|10783.1|0
1738301410000|2025-01-31 05:30:10|10789.5|10784.5|10789.1|10784.1|10789.5|10784.5|10789.1|10784.1|1
1738301430000|2025-01-31 05:30:30|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|0
1738301440000|2025-01-31 05:30:40|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1738301450000|2025-01-31 05:30:50|10789|10784|10789|10784|10789|10784|10789|10784|0
1738301460000|2025-01-31 05:31:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1738301470000|2025-01-31 05:31:10|10789.1|10784.1|10789.2|10784.2|10789.2|10784.2|10789.1|10784.1|1
1738301480000|2025-01-31 05:31:20|10789.6|10784.6|10789.7|10784.7|10789.8|10784.8|10789.6|10784.6|8
1738301490000|2025-01-31 05:31:30|10790.1|10785.1|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|2
1738301500000|2025-01-31 05:31:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1738301510000|2025-01-31 05:31:50|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1738301560000|2025-01-31 05:32:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1738301570000|2025-01-31 05:32:50|10790.1|10785.1|10790.1|10785.1|10790.6|10785.6|10789.9|10784.9|1
1738301580000|2025-01-31 05:33:00|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1738301590000|2025-01-31 05:33:10|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1738301600000|2025-01-31 05:33:20|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1738301630000|2025-01-31 05:33:50|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1738301640000|2025-01-31 05:34:00|10789.6|10784.6|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|8
1738301650000|2025-01-31 05:34:10|10790.2|10785.2|10790.3|10785.3|10790.4|10785.4|10790.2|10785.2|8
1738301660000|2025-01-31 05:34:20|10790.4|10785.4|10790.6|10785.6|10790.7|10785.7|10790.4|10785.4|0
1738301680000|2025-01-31 05:34:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1738301710000|2025-01-31 05:35:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|2
1738301720000|2025-01-31 05:35:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1738301730000|2025-01-31 05:35:30|10790.9|10785.9|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|0
1738301750000|2025-01-31 05:35:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|4
1738301760000|2025-01-31 05:36:00|10790.6|10785.6|10790.2|10785.2|10790.6|10785.6|10790.2|10785.2|4
1738301770000|2025-01-31 05:36:10|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1738301780000|2025-01-31 05:36:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|3
1738301790000|2025-01-31 05:36:30|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|2
1738301820000|2025-01-31 05:37:00|10790.1|10785.1|10790.1|10785.1|10790.2|10785.2|10789.9|10784.9|0
1738301830000|2025-01-31 05:37:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1738301850000|2025-01-31 05:37:30|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.4|10784.4|0
1738301860000|2025-01-31 05:37:40|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1738301870000|2025-01-31 05:37:50|10789.4|10784.4|10789.3|10784.3|10789.6|10784.6|10789.2|10784.2|0
1738301880000|2025-01-31 05:38:00|10789.6|10784.6|10788.9|10783.9|10789.6|10784.6|10788.9|10783.9|0
1738301890000|2025-01-31 05:38:10|10788.8|10783.8|10788.9|10783.9|10789.1|10784.1|10788.8|10783.8|0
1738301900000|2025-01-31 05:38:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1738301940000|2025-01-31 05:39:00|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10789.2|10784.2|0
1738301950000|2025-01-31 05:39:10|10789.7|10784.7|10790.1|10785.1|10790.1|10785.1|10789.7|10784.7|0
1738301990000|2025-01-31 05:39:50|||||||||1
1738302000000|2025-01-31 05:40:00|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|2
1738302010000|2025-01-31 05:40:10|10789.4|10784.4|10788.7|10783.7|10789.4|10784.4|10788.6|10783.6|1
1738302020000|2025-01-31 05:40:20|10788.6|10783.6|10788.2|10783.2|10788.7|10783.7|10788.1|10783.1|0
1738302030000|2025-01-31 05:40:30|10788.4|10783.4|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|0
1738302040000|2025-01-31 05:40:40|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1738302050000|2025-01-31 05:40:50|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1738302060000|2025-01-31 05:41:00|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10789.1|10784.1|0
1738302070000|2025-01-31 05:41:10|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|1
1738302080000|2025-01-31 05:41:20|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1738302090000|2025-01-31 05:41:30|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|1
1738302100000|2025-01-31 05:41:40|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|7
1738302120000|2025-01-31 05:42:00|10790.3|10785.3|10790.7|10785.7|10791.2|10786.2|10790.3|10785.3|1
1738302150000|2025-01-31 05:42:30|10790.8|10785.8|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|1
1738302160000|2025-01-31 05:42:40|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1738302180000|2025-01-31 05:43:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|1
1738302200000|2025-01-31 05:43:20|10790.7|10785.7|10790.4|10785.4|10790.7|10785.7|10790.4|10785.4|2
1738302210000|2025-01-31 05:43:30|10790.3|10785.3|10790.1|10785.1|10790.4|10785.4|10790.1|10785.1|0
1738302220000|2025-01-31 05:43:40|10790.2|10785.2|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|0
1738302230000|2025-01-31 05:43:50|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1738302240000|2025-01-31 05:44:00|10790.1|10785.1|10790.1|10785.1|10790.2|10785.2|10789.8|10784.8|0
1738302250000|2025-01-31 05:44:10|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790.2|10785.2|0
1738302260000|2025-01-31 05:44:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1738302270000|2025-01-31 05:44:30|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|0
1738302280000|2025-01-31 05:44:40|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1738302300000|2025-01-31 05:45:00|10790.6|10785.6|10789.9|10784.9|10790.6|10785.6|10789.7|10784.7|5
1738302310000|2025-01-31 05:45:10|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1738302320000|2025-01-31 05:45:20|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|3
1738302330000|2025-01-31 05:45:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1738302340000|2025-01-31 05:45:40|10790.6|10785.6|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|1
1738302350000|2025-01-31 05:45:50|10790.4|10785.4|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|1
1738302370000|2025-01-31 05:46:10|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1738302380000|2025-01-31 05:46:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1738302390000|2025-01-31 05:46:30|10790.8|10785.8|10791.5|10786.5|10791.5|10786.5|10790.8|10785.8|1
1738302400000|2025-01-31 05:46:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1738302410000|2025-01-31 05:46:50|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1738302420000|2025-01-31 05:47:00|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|2
1738302430000|2025-01-31 05:47:10|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|0
1738302450000|2025-01-31 05:47:30|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1738302460000|2025-01-31 05:47:40|10789.7|10784.7|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|1
1738302470000|2025-01-31 05:47:50|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1738302480000|2025-01-31 05:48:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1738302490000|2025-01-31 05:48:10|10790.4|10785.4|10789.8|10784.8|10790.4|10785.4|10789.7|10784.7|0
1738302500000|2025-01-31 05:48:20|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1738302520000|2025-01-31 05:48:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|0
1738302550000|2025-01-31 05:49:10|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1738302560000|2025-01-31 05:49:20|10789.9|10784.9|10790.1|10785.1|10790.2|10785.2|10789.9|10784.9|0
1738302580000|2025-01-31 05:49:40|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1738302590000|2025-01-31 05:49:50|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|1
1738302600000|2025-01-31 05:50:00|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1738302610000|2025-01-31 05:50:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1738302630000|2025-01-31 05:50:30|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1738302640000|2025-01-31 05:50:40|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1738302650000|2025-01-31 05:50:50|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1738302660000|2025-01-31 05:51:00|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1738302670000|2025-01-31 05:51:10|10789.6|10784.6|10790.1|10785.1|10790.1|10785.1|10789.6|10784.6|21
1738302680000|2025-01-31 05:51:20|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|2
1738302690000|2025-01-31 05:51:30|10790.1|10785.1|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1738302700000|2025-01-31 05:51:40|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1738302720000|2025-01-31 05:52:00|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1738302740000|2025-01-31 05:52:20|10789.6|10784.6|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|0
1738302750000|2025-01-31 05:52:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.1|10784.1|0
1738302760000|2025-01-31 05:52:40|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1738302770000|2025-01-31 05:52:50|10788.6|10783.6|10788.1|10783.1|10788.7|10783.7|10787.9|10782.9|1
1738302780000|2025-01-31 05:53:00|10787.9|10782.9|10787.6|10782.6|10787.9|10782.9|10787.6|10782.6|3
1738302790000|2025-01-31 05:53:10|10787.7|10782.7|10787.8|10782.8|10787.8|10782.8|10787.7|10782.7|1
1738302800000|2025-01-31 05:53:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|2
1738302810000|2025-01-31 05:53:30|10788.1|10783.1|10788.1|10783.1|10788.2|10783.2|10788.1|10783.1|0
1738302820000|2025-01-31 05:53:40|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.1|10783.1|0
1738302830000|2025-01-31 05:53:50|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1738302840000|2025-01-31 05:54:00|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.6|10783.6|0
1738302850000|2025-01-31 05:54:10|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|0
1738302860000|2025-01-31 05:54:20|10788.6|10783.6|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|0
1738302880000|2025-01-31 05:54:40|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|2
1738302890000|2025-01-31 05:54:50|10788.1|10783.1|10787.6|10782.6|10788.1|10783.1|10787.6|10782.6|10
1738302900000|2025-01-31 05:55:00|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1738302910000|2025-01-31 05:55:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|1
1738302930000|2025-01-31 05:55:30|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.8|10782.8|0
1738302940000|2025-01-31 05:55:40|10788.3|10783.3|10788.3|10783.3|10788.4|10783.4|10788.3|10783.3|0
1738302960000|2025-01-31 05:56:00|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|0
1738302970000|2025-01-31 05:56:10|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1738302980000|2025-01-31 05:56:20|10787.7|10782.7|10788.1|10783.1|10788.1|10783.1|10787.7|10782.7|1
1738302990000|2025-01-31 05:56:30|10788.2|10783.2|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|0
1738303000000|2025-01-31 05:56:40|10788.4|10783.4|10788.3|10783.3|10788.4|10783.4|10788.3|10783.3|0
1738303010000|2025-01-31 05:56:50|10788.4|10783.4|10788.9|10783.9|10788.9|10783.9|10788.4|10783.4|0
1738303020000|2025-01-31 05:57:00|10788.8|10783.8|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|0
1738303030000|2025-01-31 05:57:10|10789.3|10784.3|10789.3|10784.3|10789.4|10784.4|10789.3|10784.3|0
1738303050000|2025-01-31 05:57:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1738303060000|2025-01-31 05:57:40|10789.1|10784.1|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|0
1738303070000|2025-01-31 05:57:50|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|1
1738303080000|2025-01-31 05:58:00|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.7|10783.7|0
1738303090000|2025-01-31 05:58:10|10788.6|10783.6|10788.2|10783.2|10788.6|10783.6|10788.1|10783.1|0
1738303100000|2025-01-31 05:58:20|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738303110000|2025-01-31 05:58:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1738303120000|2025-01-31 05:58:40|10788.2|10783.2|10788.1|10783.1|10788.2|10783.2|10788.1|10783.1|0
1738303130000|2025-01-31 05:58:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738303140000|2025-01-31 05:59:00|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1738303150000|2025-01-31 05:59:10|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1738303160000|2025-01-31 05:59:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|1
1738303170000|2025-01-31 05:59:30|10788.1|10783.1|10787.9|10782.9|10788.2|10783.2|10787.9|10782.9|0
1738303180000|2025-01-31 05:59:40|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1738303190000|2025-01-31 05:59:50|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1738303200000|2025-01-31 06:00:00|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.7|10782.7|0
1738303210000|2025-01-31 06:00:10|10787.6|10782.6|10786.6|10781.6|10787.6|10782.6|10786.6|10781.6|2
1738303220000|2025-01-31 06:00:20|10786.4|10781.4|10786.6|10781.6|10786.7|10781.7|10786.2|10781.2|1
1738303230000|2025-01-31 06:00:30|10786.7|10781.7|10787.9|10782.9|10788.1|10783.1|10786.7|10781.7|5
1738303240000|2025-01-31 06:00:40|10788.1|10783.1|10788.1|10783.1|10788.2|10783.2|10787.9|10782.9|0
1738303250000|2025-01-31 06:00:50|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1738303260000|2025-01-31 06:01:00|10787.7|10782.7|10788.1|10783.1|10788.1|10783.1|10787.7|10782.7|0
1738303270000|2025-01-31 06:01:10|10788.2|10783.2|10788.1|10783.1|10788.2|10783.2|10788.1|10783.1|0
1738303280000|2025-01-31 06:01:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738303290000|2025-01-31 06:01:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1738303300000|2025-01-31 06:01:40|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1738303310000|2025-01-31 06:01:50|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1738303320000|2025-01-31 06:02:00|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1738303330000|2025-01-31 06:02:10|10788.6|10783.6|10788.2|10783.2|10788.6|10783.6|10788.1|10783.1|0
1738303340000|2025-01-31 06:02:20|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738303350000|2025-01-31 06:02:30|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.1|10783.1|0
1738303360000|2025-01-31 06:02:40|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738303380000|2025-01-31 06:03:00|10788.2|10783.2|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|0
1738303390000|2025-01-31 06:03:10|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738303400000|2025-01-31 06:03:20|10788.3|10783.3|10788.2|10783.2|10788.3|10783.3|10788.2|10783.2|1
1738303410000|2025-01-31 06:03:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738303430000|2025-01-31 06:03:50|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1738303440000|2025-01-31 06:04:00|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1738303450000|2025-01-31 06:04:10|10788.7|10783.7|10788.4|10783.4|10788.9|10783.9|10788.4|10783.4|2
1738303460000|2025-01-31 06:04:20|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1738303490000|2025-01-31 06:04:50|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738303500000|2025-01-31 06:05:00|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1738303510000|2025-01-31 06:05:10|10788.1|10783.1|10788.3|10783.3|10788.3|10783.3|10788.1|10783.1|0
1738303520000|2025-01-31 06:05:20|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1738303530000|2025-01-31 06:05:30|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.7|10782.7|0
1738303540000|2025-01-31 06:05:40|10787.7|10782.7|10787.4|10782.4|10787.7|10782.7|10787.4|10782.4|0
1738303550000|2025-01-31 06:05:50|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|0
1738303560000|2025-01-31 06:06:00|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1738303590000|2025-01-31 06:06:30|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|5
1738303600000|2025-01-31 06:06:40|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1738303610000|2025-01-31 06:06:50|10787.3|10782.3|10787.2|10782.2|10787.3|10782.3|10787.2|10782.2|0
1738303620000|2025-01-31 06:07:00|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1738303630000|2025-01-31 06:07:10|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1738303670000|2025-01-31 06:07:50|10787.8|10782.8|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|0
1738303690000|2025-01-31 06:08:10|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738303700000|2025-01-31 06:08:20|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1738303710000|2025-01-31 06:08:30|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1738303720000|2025-01-31 06:08:40|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1738303740000|2025-01-31 06:09:00|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738303750000|2025-01-31 06:09:10|10787.7|10782.7|10787.4|10782.4|10787.7|10782.7|10787.4|10782.4|0
1738303760000|2025-01-31 06:09:20|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.8|10782.8|1
1738303770000|2025-01-31 06:09:30|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.6|10782.6|0
1738303780000|2025-01-31 06:09:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738303790000|2025-01-31 06:09:50|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738303800000|2025-01-31 06:10:00|10788.6|10783.6|10788.1|10783.1|10788.6|10783.6|10788.1|10783.1|0
1738303810000|2025-01-31 06:10:10|10788.2|10783.2|10788.7|10783.7|10788.7|10783.7|10788.2|10783.2|0
1738303830000|2025-01-31 06:10:30|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1738303840000|2025-01-31 06:10:40|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|0
1738303860000|2025-01-31 06:11:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1738303870000|2025-01-31 06:11:10|10789.2|10784.2|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|0
1738303880000|2025-01-31 06:11:20|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1738303890000|2025-01-31 06:11:30|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10789.1|10784.1|0
1738303900000|2025-01-31 06:11:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1738303920000|2025-01-31 06:12:00|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1738303930000|2025-01-31 06:12:10|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1738303960000|2025-01-31 06:12:40|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1738303970000|2025-01-31 06:12:50|10789.6|10784.6|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1738303980000|2025-01-31 06:13:00|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|1
1738303990000|2025-01-31 06:13:10|10790.1|10785.1|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1738304000000|2025-01-31 06:13:20|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|0
1738304010000|2025-01-31 06:13:30|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1738304020000|2025-01-31 06:13:40|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1738304030000|2025-01-31 06:13:50|10790.2|10785.2|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1738304040000|2025-01-31 06:14:00|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|0
1738304050000|2025-01-31 06:14:10|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.9|10784.9|0
1738304060000|2025-01-31 06:14:20|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1738304070000|2025-01-31 06:14:30|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1738304080000|2025-01-31 06:14:40|10789.4|10784.4|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|0
1738304100000|2025-01-31 06:15:00|10789.1|10784.1|10788.7|10783.7|10789.1|10784.1|10788.6|10783.6|0
1738304110000|2025-01-31 06:15:10|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1738304130000|2025-01-31 06:15:30|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1738304140000|2025-01-31 06:15:40|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1738304150000|2025-01-31 06:15:50|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|0
1738304170000|2025-01-31 06:16:10|10788.9|10783.9|10788.6|10783.6|10788.9|10783.9|10788.6|10783.6|0
1738304180000|2025-01-31 06:16:20|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|4
1738304190000|2025-01-31 06:16:30|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1738304200000|2025-01-31 06:16:40|10788.1|10783.1|10788.4|10783.4|10788.4|10783.4|10788.1|10783.1|2
1738304210000|2025-01-31 06:16:50|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1738304230000|2025-01-31 06:17:10|10788.8|10783.8|10788.9|10783.9|10789.1|10784.1|10788.8|10783.8|0
1738304250000|2025-01-31 06:17:30|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1738304260000|2025-01-31 06:17:40|10789.1|10784.1|10789.7|10784.7|10789.7|10784.7|10789.1|10784.1|0
1738304270000|2025-01-31 06:17:50|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.4|10784.4|0
1738304280000|2025-01-31 06:18:00|10789.3|10784.3|10789.6|10784.6|10789.6|10784.6|10789.1|10784.1|0
1738304290000|2025-01-31 06:18:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1738304300000|2025-01-31 06:18:20|10789.6|10784.6|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|0
1738304310000|2025-01-31 06:18:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1738304330000|2025-01-31 06:18:50|10789.8|10784.8|10789.4|10784.4|10789.8|10784.8|10789.4|10784.4|0
1738304340000|2025-01-31 06:19:00|10789.3|10784.3|10788.9|10783.9|10789.3|10784.3|10788.9|10783.9|0
1738304370000|2025-01-31 06:19:30|10788.6|10783.6|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|2
1738304390000|2025-01-31 06:19:50|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1738304400000|2025-01-31 06:20:00|10789.2|10784.2|10788.4|10783.4|10789.2|10784.2|10788.4|10783.4|2
1738304420000|2025-01-31 06:20:20|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738304440000|2025-01-31 06:20:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1738304460000|2025-01-31 06:21:00|10788.1|10783.1|10788.2|10783.2|10788.2|10783.2|10788.1|10783.1|0
1738304470000|2025-01-31 06:21:10|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1738304480000|2025-01-31 06:21:20|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.4|10782.4|0
1738304490000|2025-01-31 06:21:30|10787.8|10782.8|10787.8|10782.8|10787.9|10782.9|10787.6|10782.6|2
1738304500000|2025-01-31 06:21:40|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1738304510000|2025-01-31 06:21:50|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|0
1738304520000|2025-01-31 06:22:00|10788.1|10783.1|10787.9|10782.9|10788.2|10783.2|10787.9|10782.9|0
1738304530000|2025-01-31 06:22:10|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.8|10782.8|0
1738304540000|2025-01-31 06:22:20|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1738304550000|2025-01-31 06:22:30|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1738304560000|2025-01-31 06:22:40|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|0
1738304580000|2025-01-31 06:23:00|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1738304590000|2025-01-31 06:23:10|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|2
1738304600000|2025-01-31 06:23:20|10786.9|10781.9|10786.7|10781.7|10787.2|10782.2|10786.6|10781.6|0
1738304610000|2025-01-31 06:23:30|10786.6|10781.6|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|0
1738304620000|2025-01-31 06:23:40|10786.9|10781.9|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|0
1738304640000|2025-01-31 06:24:00|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1738304650000|2025-01-31 06:24:10|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1738304660000|2025-01-31 06:24:20|10786.9|10781.9|10787.1|10782.1|10787.2|10782.2|10786.9|10781.9|0
1738304680000|2025-01-31 06:24:40|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1738304690000|2025-01-31 06:24:50|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1738304700000|2025-01-31 06:25:00|10787.7|10782.7|10787.8|10782.8|10787.8|10782.8|10787.7|10782.7|2
1738304710000|2025-01-31 06:25:10|10788.1|10783.1|10787.6|10782.6|10788.1|10783.1|10787.4|10782.4|0
1738304720000|2025-01-31 06:25:20|10787.7|10782.7|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|0
1738304740000|2025-01-31 06:25:40|10787.3|10782.3|10787.2|10782.2|10787.3|10782.3|10787.2|10782.2|0
1738304750000|2025-01-31 06:25:50|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1738304760000|2025-01-31 06:26:00|10787.1|10782.1|10787.6|10782.6|10787.6|10782.6|10787.1|10782.1|1
1738304770000|2025-01-31 06:26:10|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1738304780000|2025-01-31 06:26:20|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.4|10782.4|2
1738304800000|2025-01-31 06:26:40|10788.1|10783.1|10788.4|10783.4|10788.6|10783.6|10788.1|10783.1|0
1738304810000|2025-01-31 06:26:50|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1738304820000|2025-01-31 06:27:00|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|0
1738304830000|2025-01-31 06:27:10|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1738304840000|2025-01-31 06:27:20|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1738304850000|2025-01-31 06:27:30|10788.7|10783.7|10788.4|10783.4|10788.7|10783.7|10788.4|10783.4|0
1738304860000|2025-01-31 06:27:40|10788.6|10783.6|10788.1|10783.1|10788.6|10783.6|10787.9|10782.9|0
1738304870000|2025-01-31 06:27:50|10787.9|10782.9|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|0
1738304880000|2025-01-31 06:28:00|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|2
1738304900000|2025-01-31 06:28:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1738304920000|2025-01-31 06:28:40|10787.4|10782.4|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|0
1738304930000|2025-01-31 06:28:50|10786.6|10781.6|10786.3|10781.3|10786.6|10781.6|10786.3|10781.3|0
1738304940000|2025-01-31 06:29:00|10786.2|10781.2|10786.1|10781.1|10786.2|10781.2|10786.1|10781.1|0
1738304950000|2025-01-31 06:29:10|10786.2|10781.2|10786.1|10781.1|10786.2|10781.2|10786.1|10781.1|1
1738304960000|2025-01-31 06:29:20|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|3
1738304970000|2025-01-31 06:29:30|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|1
1738304980000|2025-01-31 06:29:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1738304990000|2025-01-31 06:29:50|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1738305000000|2025-01-31 06:30:00|10785.1|10780.1|10784.7|10779.7|10785.1|10780.1|10784.6|10779.6|0
1738305010000|2025-01-31 06:30:10|10785.1|10780.1|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|3
1738305020000|2025-01-31 06:30:20|10785.1|10780.1|10785.1|10780.1|10785.2|10780.2|10785.1|10780.1|1
1738305030000|2025-01-31 06:30:30|10785.2|10780.2|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1738305040000|2025-01-31 06:30:40|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.8|10779.8|0
1738305050000|2025-01-31 06:30:50|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1738305060000|2025-01-31 06:31:00|10785.1|10780.1|10784.6|10779.6|10785.1|10780.1|10784.6|10779.6|0
1738305070000|2025-01-31 06:31:10|||||||||1
1738305080000|2025-01-31 06:31:20|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.4|10779.4|0
1738305090000|2025-01-31 06:31:30|10784.4|10779.4|10784.2|10779.2|10784.6|10779.6|10784.2|10779.2|1
1738305100000|2025-01-31 06:31:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738305110000|2025-01-31 06:31:50|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|1
1738305120000|2025-01-31 06:32:00|10784.1|10779.1|10783.6|10778.6|10784.1|10779.1|10783.6|10778.6|0
1738305130000|2025-01-31 06:32:10|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|1
1738305140000|2025-01-31 06:32:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1738305150000|2025-01-31 06:32:30|10783.4|10778.4|10783.7|10778.7|10783.7|10778.7|10783.4|10778.4|3
1738305160000|2025-01-31 06:32:40|10783.8|10778.8|10783.7|10778.7|10784.1|10779.1|10783.6|10778.6|2
1738305170000|2025-01-31 06:32:50|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738305180000|2025-01-31 06:33:00|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|2
1738305190000|2025-01-31 06:33:10|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|1
1738305200000|2025-01-31 06:33:20|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1738305210000|2025-01-31 06:33:30|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.2|10779.2|1
1738305230000|2025-01-31 06:33:50|10784.4|10779.4|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1738305240000|2025-01-31 06:34:00|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|1
1738305250000|2025-01-31 06:34:10|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1738305260000|2025-01-31 06:34:20|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1738305270000|2025-01-31 06:34:30|10784.7|10779.7|10784.9|10779.9|10784.9|10779.9|10784.7|10779.7|3
1738305280000|2025-01-31 06:34:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|0
1738305290000|2025-01-31 06:34:50|10784.6|10779.6|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1738305320000|2025-01-31 06:35:20|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1738305330000|2025-01-31 06:35:30|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|1
1738305340000|2025-01-31 06:35:40|10784.1|10779.1|10784.4|10779.4|10784.6|10779.6|10783.9|10778.9|0
1738305350000|2025-01-31 06:35:50|10784.6|10779.6|10784.9|10779.9|10785.1|10780.1|10784.6|10779.6|0
1738305360000|2025-01-31 06:36:00|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1738305370000|2025-01-31 06:36:10|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|0
1738305380000|2025-01-31 06:36:20|10784.8|10779.8|10784.4|10779.4|10784.8|10779.8|10784.3|10779.3|0
1738305400000|2025-01-31 06:36:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|0
1738305410000|2025-01-31 06:36:50|10784.1|10779.1|10784.3|10779.3|10784.3|10779.3|10783.9|10778.9|0
1738305430000|2025-01-31 06:37:10|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1738305440000|2025-01-31 06:37:20|10784.4|10779.4|10784.4|10779.4|10784.6|10779.6|10784.4|10779.4|0
1738305450000|2025-01-31 06:37:30|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|1
1738305470000|2025-01-31 06:37:50|10783.9|10778.9|10783.6|10778.6|10784.1|10779.1|10783.4|10778.4|0
1738305480000|2025-01-31 06:38:00|10783.8|10778.8|10783.4|10778.4|10783.8|10778.8|10783.4|10778.4|0
1738305490000|2025-01-31 06:38:10|10783.3|10778.3|10782.9|10777.9|10783.3|10778.3|10782.9|10777.9|1
1738305500000|2025-01-31 06:38:20|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|3
1738305510000|2025-01-31 06:38:30|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10782.9|10777.9|1
1738305520000|2025-01-31 06:38:40|10782.9|10777.9|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1738305530000|2025-01-31 06:38:50|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1738305540000|2025-01-31 06:39:00|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1738305550000|2025-01-31 06:39:10|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|1
1738305570000|2025-01-31 06:39:30|10782.8|10777.8|10782.8|10777.8|10782.9|10777.9|10782.8|10777.8|1
1738305580000|2025-01-31 06:39:40|10783.1|10778.1|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1738305590000|2025-01-31 06:39:50|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10781.9|10776.9|3
1738305600000|2025-01-31 06:40:00|10782.4|10777.4|10782.9|10777.9|10782.9|10777.9|10782.4|10777.4|2
1738305610000|2025-01-31 06:40:10|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.6|10777.6|1
1738305620000|2025-01-31 06:40:20|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1738305630000|2025-01-31 06:40:30|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1738305640000|2025-01-31 06:40:40|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1738305650000|2025-01-31 06:40:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1738305660000|2025-01-31 06:41:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|1
1738305670000|2025-01-31 06:41:10|10782.2|10777.2|10782.3|10777.3|10782.3|10777.3|10782.2|10777.2|0
1738305680000|2025-01-31 06:41:20|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1738305690000|2025-01-31 06:41:30|||||||||1
1738305700000|2025-01-31 06:41:40|10782.2|10777.2|10782.3|10777.3|10782.4|10777.4|10782.2|10777.2|0
1738305710000|2025-01-31 06:41:50|10781.9|10776.9|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|0
1738305720000|2025-01-31 06:42:00|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1738305730000|2025-01-31 06:42:10|10782.1|10777.1|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|1
1738305740000|2025-01-31 06:42:20|10782.4|10777.4|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1738305750000|2025-01-31 06:42:30|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1738305760000|2025-01-31 06:42:40|10782.6|10777.6|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|0
1738305770000|2025-01-31 06:42:50|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1738305780000|2025-01-31 06:43:00|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1738305790000|2025-01-31 06:43:10|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1738305800000|2025-01-31 06:43:20|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|1
1738305810000|2025-01-31 06:43:30|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1738305820000|2025-01-31 06:43:40|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1738305830000|2025-01-31 06:43:50|10782.6|10777.6|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|0
1738305840000|2025-01-31 06:44:00|10782.7|10777.7|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1738305860000|2025-01-31 06:44:20|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1738305870000|2025-01-31 06:44:30|10782.9|10777.9|10782.4|10777.4|10782.9|10777.9|10782.3|10777.3|0
1738305890000|2025-01-31 06:44:50|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.8|10776.8|3
1738305900000|2025-01-31 06:45:00|10782.1|10777.1|10781.8|10776.8|10782.1|10777.1|10781.7|10776.7|1
1738305910000|2025-01-31 06:45:10|10781.9|10776.9|10782.4|10777.4|10782.7|10777.7|10781.9|10776.9|1
1738305920000|2025-01-31 06:45:20|10782.6|10777.6|10782.6|10777.6|10782.7|10777.7|10782.6|10777.6|0
1738305950000|2025-01-31 06:45:50|10782.4|10777.4|10782.6|10777.6|10782.6|10777.6|10782.4|10777.4|0
1738305960000|2025-01-31 06:46:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|2
1738305970000|2025-01-31 06:46:10|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1738305980000|2025-01-31 06:46:20|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|1
1738305990000|2025-01-31 06:46:30|10782.4|10777.4|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|0
1738306000000|2025-01-31 06:46:40|10782|10777|10782|10777|10782|10777|10781.9|10776.9|0
1738306020000|2025-01-31 06:47:00|10781.9|10776.9|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1738306030000|2025-01-31 06:47:10|10782|10777|10782|10777|10782|10777|10782|10777|0
1738306050000|2025-01-31 06:47:30|10781.9|10776.9|10782|10777|10782|10777|10781.9|10776.9|1
1738306060000|2025-01-31 06:47:40|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|1
1738306080000|2025-01-31 06:48:00|10782.5|10777.5|10782.8|10777.8|10782.8|10777.8|10782.4|10777.4|0
1738306100000|2025-01-31 06:48:20|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1738306110000|2025-01-31 06:48:30|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|7
1738306120000|2025-01-31 06:48:40|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.4|10776.4|0
1738306130000|2025-01-31 06:48:50|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|1
1738306140000|2025-01-31 06:49:00|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1738306160000|2025-01-31 06:49:20|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10781.2|10776.2|0
1738306170000|2025-01-31 06:49:30|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|1
1738306180000|2025-01-31 06:49:40|10781|10776|10780.9|10775.9|10781|10776|10780.9|10775.9|0
1738306200000|2025-01-31 06:50:00|10781|10776|10781|10776|10781.4|10776.4|10781|10776|0
1738306230000|2025-01-31 06:50:30|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|1
1738306240000|2025-01-31 06:50:40|10781.5|10776.5|10782|10777|10782.2|10777.2|10781.5|10776.5|1
1738306250000|2025-01-31 06:50:50|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|1
1738306280000|2025-01-31 06:51:20|10782|10777|10782.2|10777.2|10782.2|10777.2|10782|10777|1
1738306290000|2025-01-31 06:51:30|10782|10777|10782|10777|10782|10777|10782|10777|0
1738306300000|2025-01-31 06:51:40|10782.2|10777.2|10782.4|10777.4|10782.5|10777.5|10782.2|10777.2|0
1738306310000|2025-01-31 06:51:50|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|0
1738306330000|2025-01-31 06:52:10|10782.9|10777.9|10782.9|10777.9|10783.2|10778.2|10782.9|10777.9|1
1738306340000|2025-01-31 06:52:20|10783|10778|10783|10778|10783|10778|10783|10778|0
1738306350000|2025-01-31 06:52:30|10783.2|10778.2|10783.5|10778.5|10783.5|10778.5|10783.2|10778.2|0
1738306360000|2025-01-31 06:52:40|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1738306370000|2025-01-31 06:52:50|10783.7|10778.7|10783.5|10778.5|10783.7|10778.7|10783.5|10778.5|0
1738306380000|2025-01-31 06:53:00|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|0
1738306390000|2025-01-31 06:53:10|10783.4|10778.4|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1738306400000|2025-01-31 06:53:20|10783.5|10778.5|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1738306410000|2025-01-31 06:53:30|10783|10778|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1738306420000|2025-01-31 06:53:40|10783|10778|10783|10778|10783|10778|10783|10778|0
1738306430000|2025-01-31 06:53:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.7|10777.7|0
1738306440000|2025-01-31 06:54:00|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|0
1738306460000|2025-01-31 06:54:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1738306470000|2025-01-31 06:54:30|10782.5|10777.5|10782.4|10777.4|10782.5|10777.5|10782.4|10777.4|0
1738306480000|2025-01-31 06:54:40|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.4|10777.4|1
1738306500000|2025-01-31 06:55:00|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.5|10777.5|0
1738306510000|2025-01-31 06:55:10|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1738306520000|2025-01-31 06:55:20|10782.7|10777.7|10783.2|10778.2|10783.5|10778.5|10782.7|10777.7|0
1738306530000|2025-01-31 06:55:30|10783|10778|10782.5|10777.5|10783|10778|10782.5|10777.5|0
1738306550000|2025-01-31 06:55:50|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1738306560000|2025-01-31 06:56:00|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1738306580000|2025-01-31 06:56:20|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|0
1738306610000|2025-01-31 06:56:50|10782|10777|10782|10777|10782.2|10777.2|10782|10777|0
1738306620000|2025-01-31 06:57:00|10781.9|10776.9|10781.9|10776.9|10782|10777|10781.9|10776.9|1
1738306630000|2025-01-31 06:57:10|10782|10777|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1738306650000|2025-01-31 06:57:30|10782|10777|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1738306660000|2025-01-31 06:57:40|10782|10777|10782.4|10777.4|10782.5|10777.5|10782|10777|0
1738306670000|2025-01-31 06:57:50|10782.3|10777.3|10782.2|10777.2|10782.3|10777.3|10782.2|10777.2|0
1738306700000|2025-01-31 06:58:20|10782.4|10777.4|10782.4|10777.4|10782.5|10777.5|10782.4|10777.4|3
1738306710000|2025-01-31 06:58:30|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|0
1738306720000|2025-01-31 06:58:40|10782.5|10777.5|10782.4|10777.4|10782.5|10777.5|10782.4|10777.4|0
1738306730000|2025-01-31 06:58:50|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1738306740000|2025-01-31 06:59:00|10782.3|10777.3|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1738306750000|2025-01-31 06:59:10|10781.9|10776.9|10781.4|10776.4|10781.9|10776.9|10781.3|10776.3|3
1738306760000|2025-01-31 06:59:20|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.3|10776.3|0
1738306770000|2025-01-31 06:59:30|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1738306790000|2025-01-31 06:59:50|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1738306800000|2025-01-31 07:00:00|10781.5|10776.5|10782.1|10777.1|10782.1|10777.1|10781.5|10776.5|2
1738306810000|2025-01-31 07:00:10|10782.2|10777.2|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|1
1738306820000|2025-01-31 07:00:20|10782.5|10777.5|10782.9|10777.9|10783|10778|10782.5|10777.5|0
1738306830000|2025-01-31 07:00:30|10782.8|10777.8|10782.4|10777.4|10782.9|10777.9|10782.3|10777.3|1
1738306840000|2025-01-31 07:00:40|10782.5|10777.5|10782.4|10777.4|10782.5|10777.5|10782.4|10777.4|0
1738306850000|2025-01-31 07:00:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1738306860000|2025-01-31 07:01:00|10782.7|10777.7|10782.4|10777.4|10782.7|10777.7|10782.4|10777.4|0
1738306870000|2025-01-31 07:01:10|10782.3|10777.3|10782.3|10777.3|10782.4|10777.4|10782.2|10777.2|0
1738306890000|2025-01-31 07:01:30|10782.4|10777.4|10783|10778|10783|10778|10782.4|10777.4|0
1738306900000|2025-01-31 07:01:40|10783.2|10778.2|10783.2|10778.2|10783.2|10778.2|10783|10778|0
1738306910000|2025-01-31 07:01:50|10783|10778|10782.2|10777.2|10783|10778|10782.2|10777.2|0
1738306920000|2025-01-31 07:02:00|10782|10777|10781.7|10776.7|10782.4|10777.4|10781.5|10776.5|2
1738306930000|2025-01-31 07:02:10|10782|10777|10781.5|10776.5|10782|10777|10781.5|10776.5|1
1738306940000|2025-01-31 07:02:20|10781.3|10776.3|10780.9|10775.9|10781.3|10776.3|10780.9|10775.9|1
1738306950000|2025-01-31 07:02:30|10781|10776|10781|10776|10781.2|10776.2|10780.7|10775.7|0
1738306960000|2025-01-31 07:02:40|10781.2|10776.2|10781|10776|10781.2|10776.2|10781|10776|0
1738306970000|2025-01-31 07:02:50|10780.9|10775.9|10780.9|10775.9|10781|10776|10780.7|10775.7|0
1738306980000|2025-01-31 07:03:00|10781|10776|10780.9|10775.9|10781|10776|10780.9|10775.9|0
1738306990000|2025-01-31 07:03:10|10781|10776|10781.4|10776.4|10781.5|10776.5|10780.9|10775.9|0
1738307010000|2025-01-31 07:03:30|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1738307020000|2025-01-31 07:03:40|10781.9|10776.9|10781.7|10776.7|10781.9|10776.9|10781.7|10776.7|0
1738307030000|2025-01-31 07:03:50|10781.6|10776.6|10781.2|10776.2|10781.6|10776.6|10781.2|10776.2|0
1738307040000|2025-01-31 07:04:00|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.7|10775.7|1
1738307050000|2025-01-31 07:04:10|10780.7|10775.7|10780|10775|10780.7|10775.7|10780|10775|2
1738307060000|2025-01-31 07:04:20|10779.9|10774.9|10780|10775|10780|10775|10779.9|10774.9|1
1738307070000|2025-01-31 07:04:30|10780.3|10775.3|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|1
1738307090000|2025-01-31 07:04:50|10780|10775|10778.8|10773.8|10780|10775|10778.8|10773.8|8
1738307100000|2025-01-31 07:05:00|10778.9|10773.9|10777.3|10772.3|10778.9|10773.9|10776.4|10771.4|26
1738307110000|2025-01-31 07:05:10|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1738307120000|2025-01-31 07:05:20|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.5|10771.5|1
1738307130000|2025-01-31 07:05:30|10777|10772|10776.7|10771.7|10777|10772|10776.7|10771.7|0
1738307140000|2025-01-31 07:05:40|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|4
1738307150000|2025-01-31 07:05:50|10776.3|10771.3|10776.4|10771.4|10776.4|10771.4|10776.3|10771.3|0
1738307160000|2025-01-31 07:06:00|10776.3|10771.3|10776.4|10771.4|10776.5|10771.5|10775.7|10770.7|3
1738307170000|2025-01-31 07:06:10|10776.5|10771.5|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|0
1738307190000|2025-01-31 07:06:30|10777|10772|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|1
1738307200000|2025-01-31 07:06:40|10776.9|10771.9|10776.8|10771.8|10776.9|10771.9|10776.8|10771.8|0
1738307220000|2025-01-31 07:07:00|10776.7|10771.7|10776|10771|10776.7|10771.7|10776|10771|6
1738307230000|2025-01-31 07:07:10|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|1
1738307240000|2025-01-31 07:07:20|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|1
1738307250000|2025-01-31 07:07:30|10776|10771|10775.7|10770.7|10776.5|10771.5|10775.7|10770.7|2
1738307260000|2025-01-31 07:07:40|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1738307270000|2025-01-31 07:07:50|10776.2|10771.2|10776.5|10771.5|10776.7|10771.7|10776.2|10771.2|0
1738307290000|2025-01-31 07:08:10|10776|10771|10776|10771|10776|10771|10776|10771|1
1738307300000|2025-01-31 07:08:20|10776.5|10771.5|10776.4|10771.4|10776.5|10771.5|10776.3|10771.3|1
1738307310000|2025-01-31 07:08:30|10776.5|10771.5|10776.9|10771.9|10776.9|10771.9|10776.5|10771.5|2
1738307320000|2025-01-31 07:08:40|10777|10772|10776.9|10771.9|10777|10772|10776.9|10771.9|0
1738307330000|2025-01-31 07:08:50|10777|10772|10776.9|10771.9|10777|10772|10776.9|10771.9|0
1738307340000|2025-01-31 07:09:00|10777|10772|10777|10772|10777|10772|10777|10772|0
1738307350000|2025-01-31 07:09:10|10776.9|10771.9|10776.9|10771.9|10777|10772|10776.9|10771.9|2
1738307360000|2025-01-31 07:09:20|10776.5|10771.5|10776.9|10771.9|10777|10772|10776.5|10771.5|2
1738307370000|2025-01-31 07:09:30|10777|10772|10777.5|10772.5|10777.7|10772.7|10777|10772|3
1738307380000|2025-01-31 07:09:40|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1738307390000|2025-01-31 07:09:50|10778|10773|10778.8|10773.8|10778.8|10773.8|10778|10773|2
1738307400000|2025-01-31 07:10:00|10779.3|10774.3|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|1
1738307410000|2025-01-31 07:10:10|10779.5|10774.5|10779.8|10774.8|10779.8|10774.8|10779.4|10774.4|5
1738307420000|2025-01-31 07:10:20|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1738307430000|2025-01-31 07:10:30|10780.3|10775.3|10780.2|10775.2|10780.8|10775.8|10780.2|10775.2|2
1738307440000|2025-01-31 07:10:40|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780|10775|1
1738307450000|2025-01-31 07:10:50|10780.5|10775.5|10779.9|10774.9|10780.5|10775.5|10779.7|10774.7|1
1738307460000|2025-01-31 07:11:00|10779.8|10774.8|10779|10774|10779.8|10774.8|10778.8|10773.8|6
1738307480000|2025-01-31 07:11:20|10778.8|10773.8|10778|10773|10778.8|10773.8|10778|10773|1
1738307490000|2025-01-31 07:11:30|10777.9|10772.9|10777.3|10772.3|10777.9|10772.9|10777|10772|1
1738307500000|2025-01-31 07:11:40|10777.5|10772.5|10777|10772|10777.5|10772.5|10777|10772|0
1738307510000|2025-01-31 07:11:50|10776.9|10771.9|10776.8|10771.8|10776.9|10771.9|10776.8|10771.8|0
1738307520000|2025-01-31 07:12:00|10776.5|10771.5|10777.2|10772.2|10777.2|10772.2|10776.5|10771.5|2
1738307530000|2025-01-31 07:12:10|10777.5|10772.5|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1738307540000|2025-01-31 07:12:20|10777.4|10772.4|10777.5|10772.5|10777.8|10772.8|10777.4|10772.4|0
1738307550000|2025-01-31 07:12:30|10777.4|10772.4|10777.5|10772.5|10777.7|10772.7|10777.4|10772.4|0
1738307560000|2025-01-31 07:12:40|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|1
1738307570000|2025-01-31 07:12:50|10777|10772|10776.9|10771.9|10777|10772|10776.7|10771.7|0
1738307580000|2025-01-31 07:13:00|10777|10772|10777|10772|10777.2|10772.2|10776.9|10771.9|0
1738307590000|2025-01-31 07:13:10|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.8|10771.8|1
1738307600000|2025-01-31 07:13:20|10777|10772|10777.3|10772.3|10777.3|10772.3|10777|10772|0
1738307610000|2025-01-31 07:13:30|10777.2|10772.2|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|2
1738307620000|2025-01-31 07:13:40|10777|10772|10776.8|10771.8|10777.2|10772.2|10776.8|10771.8|1
1738307630000|2025-01-31 07:13:50|10777.2|10772.2|10778.2|10773.2|10778.2|10773.2|10777|10772|4
1738307640000|2025-01-31 07:14:00|10778|10773|10777.2|10772.2|10778|10773|10777.2|10772.2|1
1738307650000|2025-01-31 07:14:10|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1738307660000|2025-01-31 07:14:20|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|0
1738307670000|2025-01-31 07:14:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.4|10772.4|0
1738307680000|2025-01-31 07:14:40|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1738307700000|2025-01-31 07:15:00|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.2|10772.2|0
1738307710000|2025-01-31 07:15:10|10777.4|10772.4|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1738307720000|2025-01-31 07:15:20|10777|10772|10777.3|10772.3|10777.3|10772.3|10777|10772|0
1738307730000|2025-01-31 07:15:30|10777.2|10772.2|10776.8|10771.8|10777.2|10772.2|10776.8|10771.8|0
1738307740000|2025-01-31 07:15:40|10776.7|10771.7|10776.9|10771.9|10776.9|10771.9|10776.2|10771.2|1
1738307750000|2025-01-31 07:15:50|10776.8|10771.8|10776.8|10771.8|10776.9|10771.9|10776.4|10771.4|1
1738307760000|2025-01-31 07:16:00|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|0
1738307770000|2025-01-31 07:16:10|10776.8|10771.8|10777.4|10772.4|10777.5|10772.5|10776.8|10771.8|1
1738307780000|2025-01-31 07:16:20|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777|10772|0
1738307790000|2025-01-31 07:16:30|10777|10772|10776|10771|10777.2|10772.2|10776|10771|0
1738307800000|2025-01-31 07:16:40|10775.8|10770.8|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|3
1738307810000|2025-01-31 07:16:50|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|0
1738307820000|2025-01-31 07:17:00|10776.4|10771.4|10777|10772|10777.2|10772.2|10776.4|10771.4|0
1738307830000|2025-01-31 07:17:10|10777.2|10772.2|10776.7|10771.7|10777.2|10772.2|10776.5|10771.5|0
1738307840000|2025-01-31 07:17:20|10777|10772|10777.7|10772.7|10777.7|10772.7|10777|10772|0
1738307850000|2025-01-31 07:17:30|10777.8|10772.8|10777.7|10772.7|10777.8|10772.8|10777.5|10772.5|1
1738307860000|2025-01-31 07:17:40|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10777|10772|0
1738307870000|2025-01-31 07:17:50|10777.3|10772.3|10777.7|10772.7|10778.2|10773.2|10777.2|10772.2|0
1738307880000|2025-01-31 07:18:00|10777.8|10772.8|10777.9|10772.9|10778|10773|10777.8|10772.8|0
1738307900000|2025-01-31 07:18:20|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|3
1738307910000|2025-01-31 07:18:30|10777.5|10772.5|10778.7|10773.7|10778.7|10773.7|10777.5|10772.5|2
1738307920000|2025-01-31 07:18:40|10778.5|10773.5|10778.8|10773.8|10778.8|10773.8|10778.4|10773.4|2
1738307930000|2025-01-31 07:18:50|10778.7|10773.7|10779.5|10774.5|10779.5|10774.5|10778.7|10773.7|1
1738307940000|2025-01-31 07:19:00|10779.3|10774.3|10778.7|10773.7|10779.3|10774.3|10778.4|10773.4|2
1738307950000|2025-01-31 07:19:10|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|0
1738307960000|2025-01-31 07:19:20|10778.8|10773.8|10779.2|10774.2|10779.2|10774.2|10778.8|10773.8|0
1738307970000|2025-01-31 07:19:30|10779.3|10774.3|10779.2|10774.2|10779.7|10774.7|10779.2|10774.2|1
1738307980000|2025-01-31 07:19:40|10779|10774|10779.5|10774.5|10779.7|10774.7|10778.7|10773.7|2
1738307990000|2025-01-31 07:19:50|10779.7|10774.7|10779.3|10774.3|10779.7|10774.7|10779.3|10774.3|1
1738308000000|2025-01-31 07:20:00|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|0
1738308010000|2025-01-31 07:20:10|10778.5|10773.5|10778.5|10773.5|10778.7|10773.7|10778.3|10773.3|0
1738308020000|2025-01-31 07:20:20|10778.4|10773.4|10778.4|10773.4|10778.5|10773.5|10778.3|10773.3|0
1738308030000|2025-01-31 07:20:30|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.7|10773.7|0
1738308040000|2025-01-31 07:20:40|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.4|10773.4|0
1738308060000|2025-01-31 07:21:00|10778.8|10773.8|10779|10774|10779.2|10774.2|10778.7|10773.7|0
1738308070000|2025-01-31 07:21:10|10778.9|10773.9|10778.3|10773.3|10778.9|10773.9|10778|10773|0
1738308080000|2025-01-31 07:21:20|10778.2|10773.2|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|1
1738308090000|2025-01-31 07:21:30|10777.7|10772.7|10777.4|10772.4|10777.7|10772.7|10777.3|10772.3|6
1738308100000|2025-01-31 07:21:40|10777|10772|10776.4|10771.4|10777|10772|10776.4|10771.4|15
1738308110000|2025-01-31 07:21:50|10776.5|10771.5|10776|10771|10776.5|10771.5|10776|10771|2
1738308120000|2025-01-31 07:22:00|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775|10770|11
1738308130000|2025-01-31 07:22:10|10775.4|10770.4|10775.9|10770.9|10776|10771|10775.4|10770.4|17
1738308140000|2025-01-31 07:22:20|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1738308150000|2025-01-31 07:22:30|10775.3|10770.3|10774.7|10769.7|10775.3|10770.3|10774.5|10769.5|2
1738308160000|2025-01-31 07:22:40|10774.8|10769.8|10775.9|10770.9|10776|10771|10774.8|10769.8|0
1738308170000|2025-01-31 07:22:50|10775.5|10770.5|10775|10770|10775.7|10770.7|10775|10770|0
1738308180000|2025-01-31 07:23:00|10774.8|10769.8|10774.7|10769.7|10774.8|10769.8|10773.5|10768.5|2
1738308190000|2025-01-31 07:23:10|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|1
1738308200000|2025-01-31 07:23:20|10775.2|10770.2|10775.4|10770.4|10775.5|10770.5|10775.2|10770.2|0
1738308210000|2025-01-31 07:23:30|10775.5|10770.5|10775.8|10770.8|10776|10771|10775.4|10770.4|0
1738308220000|2025-01-31 07:23:40|10775.5|10770.5|10775.9|10770.9|10776|10771|10775.4|10770.4|0
1738308230000|2025-01-31 07:23:50|10775.7|10770.7|10775.2|10770.2|10775.8|10770.8|10775|10770|0
1738308240000|2025-01-31 07:24:00|10775.4|10770.4|10775.5|10770.5|10775.7|10770.7|10775.4|10770.4|0
1738308250000|2025-01-31 07:24:10|10775.4|10770.4|10775|10770|10775.4|10770.4|10775|10770|0
1738308260000|2025-01-31 07:24:20|10774.9|10769.9|10774.7|10769.7|10775|10770|10774.4|10769.4|1
1738308270000|2025-01-31 07:24:30|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10773.5|10768.5|0
1738308280000|2025-01-31 07:24:40|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774|10769|0
1738308290000|2025-01-31 07:24:50|10774.8|10769.8|10774.9|10769.9|10775|10770|10774.8|10769.8|0
1738308300000|2025-01-31 07:25:00|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.4|10769.4|0
1738308310000|2025-01-31 07:25:10|10774.7|10769.7|10776|10771|10776|10771|10774.7|10769.7|1
1738308320000|2025-01-31 07:25:20|10775.9|10770.9|10775.9|10770.9|10776.5|10771.5|10775.9|10770.9|5
1738308330000|2025-01-31 07:25:30|10776|10771|10775.5|10770.5|10776|10771|10775.4|10770.4|0
1738308340000|2025-01-31 07:25:40|10775.4|10770.4|10775|10770|10775.4|10770.4|10774.9|10769.9|1
1738308350000|2025-01-31 07:25:50|10775.2|10770.2|10775|10770|10775.2|10770.2|10774.9|10769.9|1
1738308360000|2025-01-31 07:26:00|10775.2|10770.2|10775.8|10770.8|10775.8|10770.8|10775.2|10770.2|1
1738308370000|2025-01-31 07:26:10|10775.9|10770.9|10776|10771|10776.2|10771.2|10775.9|10770.9|0
1738308380000|2025-01-31 07:26:20|10776.2|10771.2|10775.7|10770.7|10776.5|10771.5|10775.7|10770.7|11
1738308390000|2025-01-31 07:26:30|10775.5|10770.5|10775.2|10770.2|10775.7|10770.7|10775|10770|2
1738308400000|2025-01-31 07:26:40|10775.3|10770.3|10775.3|10770.3|10775.4|10770.4|10775.2|10770.2|0
1738308410000|2025-01-31 07:26:50|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|3
1738308420000|2025-01-31 07:27:00|10775.3|10770.3|10775|10770|10775.3|10770.3|10774.9|10769.9|3
1738308440000|2025-01-31 07:27:20|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1738308450000|2025-01-31 07:27:30|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|0
1738308460000|2025-01-31 07:27:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.4|10769.4|0
1738308470000|2025-01-31 07:27:50|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|1
1738308480000|2025-01-31 07:28:00|10774.4|10769.4|10774.4|10769.4|10774.5|10769.5|10774.4|10769.4|0
1738308490000|2025-01-31 07:28:10|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774|10769|1
1738308500000|2025-01-31 07:28:20|10774.7|10769.7|10774.3|10769.3|10774.7|10769.7|10774.3|10769.3|0
1738308510000|2025-01-31 07:28:30|10774|10769|10774|10769|10774|10769|10773.7|10768.7|5
1738308530000|2025-01-31 07:28:50|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.7|10768.7|2
1738308540000|2025-01-31 07:29:00|10773.7|10768.7|10774|10769|10774.2|10769.2|10773.7|10768.7|0
1738308550000|2025-01-31 07:29:10|10773.9|10768.9|10774|10769|10774|10769|10773.9|10768.9|0
1738308570000|2025-01-31 07:29:30|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.5|10768.5|2
1738308580000|2025-01-31 07:29:40|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.5|10768.5|0
1738308590000|2025-01-31 07:29:50|10773.7|10768.7|10773.9|10768.9|10774|10769|10773.7|10768.7|0
1738308600000|2025-01-31 07:30:00|10773.7|10768.7|10773.2|10768.2|10773.8|10768.8|10773.2|10768.2|1
1738308610000|2025-01-31 07:30:10|10773.3|10768.3|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1738308620000|2025-01-31 07:30:20|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.7|10767.7|0
1738308630000|2025-01-31 07:30:30|10772.7|10767.7|10772.3|10767.3|10772.7|10767.7|10772.2|10767.2|1
1738308640000|2025-01-31 07:30:40|10772.4|10767.4|10772.2|10767.2|10772.9|10767.9|10772.2|10767.2|0
1738308650000|2025-01-31 07:30:50|10772|10767|10771.9|10766.9|10772.2|10767.2|10771.8|10766.8|0
1738308660000|2025-01-31 07:31:00|10771.8|10766.8|10771.7|10766.7|10771.9|10766.9|10771.2|10766.2|4
1738308670000|2025-01-31 07:31:10|10771.8|10766.8|10771.7|10766.7|10772|10767|10771.7|10766.7|5
1738308680000|2025-01-31 07:31:20|10772|10767|10772|10767|10772|10767|10772|10767|1
1738308690000|2025-01-31 07:31:30|10771.9|10766.9|10771.4|10766.4|10771.9|10766.9|10771.4|10766.4|2
1738308700000|2025-01-31 07:31:40|10771.5|10766.5|10770.7|10765.7|10771.5|10766.5|10770.2|10765.2|6
1738308710000|2025-01-31 07:31:50|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|0
1738308720000|2025-01-31 07:32:00|10770.4|10765.4|10769.4|10764.4|10770.4|10765.4|10769.3|10764.3|12
1738308730000|2025-01-31 07:32:10|10769.2|10764.2|10769.3|10764.3|10769.5|10764.5|10769.2|10764.2|0
1738308740000|2025-01-31 07:32:20|10769.4|10764.4|10770.2|10765.2|10770.2|10765.2|10769.4|10764.4|7
1738308750000|2025-01-31 07:32:30|10770|10765|10770.2|10765.2|10770.2|10765.2|10769.5|10764.5|8
1738308760000|2025-01-31 07:32:40|10770|10765|10769.7|10764.7|10770.2|10765.2|10769.7|10764.7|1
1738308770000|2025-01-31 07:32:50|10769.5|10764.5|10770|10765|10770|10765|10769|10764|4
1738308780000|2025-01-31 07:33:00|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.5|10764.5|1
1738308790000|2025-01-31 07:33:10|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.9|10764.9|2
1738308800000|2025-01-31 07:33:20|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1738308810000|2025-01-31 07:33:30|10769.4|10764.4|10769.7|10764.7|10769.9|10764.9|10769.4|10764.4|1
1738308820000|2025-01-31 07:33:40|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1738308830000|2025-01-31 07:33:50|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|0
1738308840000|2025-01-31 07:34:00|10769.5|10764.5|10770.2|10765.2|10770.2|10765.2|10769.5|10764.5|0
1738308850000|2025-01-31 07:34:10|10770|10765|10769.7|10764.7|10770.2|10765.2|10769.7|10764.7|0
1738308860000|2025-01-31 07:34:20|10769.5|10764.5|10769.7|10764.7|10769.8|10764.8|10769.5|10764.5|0
1738308870000|2025-01-31 07:34:30|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1738308880000|2025-01-31 07:34:40|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|0
1738308890000|2025-01-31 07:34:50|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|0
1738308900000|2025-01-31 07:35:00|10769.8|10764.8|10769.2|10764.2|10769.8|10764.8|10769.2|10764.2|2
1738308910000|2025-01-31 07:35:10|10769.3|10764.3|10769.2|10764.2|10769.3|10764.3|10768.5|10763.5|19
1738308920000|2025-01-31 07:35:20|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1738308930000|2025-01-31 07:35:30|10769.3|10764.3|10768.7|10763.7|10769.3|10764.3|10768.7|10763.7|2
1738308940000|2025-01-31 07:35:40|10768.5|10763.5|10767.5|10762.5|10768.7|10763.7|10767.5|10762.5|3
1738308950000|2025-01-31 07:35:50|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|1
1738308960000|2025-01-31 07:36:00|10767.5|10762.5|10767.5|10762.5|10767.7|10762.7|10767.5|10762.5|1
1738308970000|2025-01-31 07:36:10|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|0
1738308980000|2025-01-31 07:36:20|10767.8|10762.8|10767.7|10762.7|10767.8|10762.8|10767.5|10762.5|3
1738308990000|2025-01-31 07:36:30|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1738309000000|2025-01-31 07:36:40|10767.7|10762.7|10767.2|10762.2|10767.7|10762.7|10767|10762|10
1738309010000|2025-01-31 07:36:50|10767|10762|10767.3|10762.3|10767.3|10762.3|10767|10762|0
1738309020000|2025-01-31 07:37:00|10767.2|10762.2|10766.7|10761.7|10767.2|10762.2|10766.7|10761.7|11
1738309030000|2025-01-31 07:37:10|10766.8|10761.8|10767.2|10762.2|10767.3|10762.3|10766.8|10761.8|2
1738309040000|2025-01-31 07:37:20|10766.8|10761.8|10766.4|10761.4|10767|10762|10766.4|10761.4|1
1738309050000|2025-01-31 07:37:30|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10765.8|10760.8|0
1738309060000|2025-01-31 07:37:40|10766.2|10761.2|10766|10761|10766.3|10761.3|10765.9|10760.9|0
1738309070000|2025-01-31 07:37:50|10766.2|10761.2|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|0
1738309080000|2025-01-31 07:38:00|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|1
1738309090000|2025-01-31 07:38:10|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|5
1738309100000|2025-01-31 07:38:20|10766|10761|10766.8|10761.8|10766.8|10761.8|10765.8|10760.8|1
1738309110000|2025-01-31 07:38:30|10766.7|10761.7|10767|10762|10767.2|10762.2|10766.7|10761.7|5
1738309120000|2025-01-31 07:38:40|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.7|10761.7|0
1738309130000|2025-01-31 07:38:50|10767|10762|10766.9|10761.9|10767.2|10762.2|10766.9|10761.9|0
1738309140000|2025-01-31 07:39:00|10767|10762|10767.2|10762.2|10767.2|10762.2|10767|10762|1
1738309150000|2025-01-31 07:39:10|10767.3|10762.3|10767.5|10762.5|10767.8|10762.8|10767.3|10762.3|2
1738309160000|2025-01-31 07:39:20|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.3|10762.3|0
1738309170000|2025-01-31 07:39:30|10767.3|10762.3|10767.2|10762.2|10767.5|10762.5|10766.9|10761.9|11
1738309180000|2025-01-31 07:39:40|10767|10762|10767|10762|10767.7|10762.7|10767|10762|34
1738309190000|2025-01-31 07:39:50|10766.9|10761.9|10767.5|10762.5|10767.5|10762.5|10766.5|10761.5|16
1738309200000|2025-01-31 07:40:00|10767.7|10762.7|10767.4|10762.4|10767.9|10762.9|10767.4|10762.4|4
1738309210000|2025-01-31 07:40:10|10767.7|10762.7|10768.2|10763.2|10768.7|10763.7|10767.7|10762.7|1
1738309220000|2025-01-31 07:40:20|10768.3|10763.3|10768.4|10763.4|10768.7|10763.7|10768.2|10763.2|0
1738309230000|2025-01-31 07:40:30|10768.7|10763.7|10768.9|10763.9|10769|10764|10768.7|10763.7|2
1738309240000|2025-01-31 07:40:40|10769|10764|10769.4|10764.4|10769.4|10764.4|10768.9|10763.9|0
1738309250000|2025-01-31 07:40:50|10769.2|10764.2|10769|10764|10769.4|10764.4|10769|10764|1
1738309260000|2025-01-31 07:41:00|10768.9|10763.9|10768.2|10763.2|10768.9|10763.9|10768|10763|1
1738309270000|2025-01-31 07:41:10|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1738309280000|2025-01-31 07:41:20|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10768|10763|0
1738309290000|2025-01-31 07:41:30|10768|10763|10767.9|10762.9|10768|10763|10767.7|10762.7|0
1738309300000|2025-01-31 07:41:40|10767.8|10762.8|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1738309310000|2025-01-31 07:41:50|10767.5|10762.5|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|0
1738309320000|2025-01-31 07:42:00|10767.5|10762.5|10768.4|10763.4|10768.4|10763.4|10767.5|10762.5|2
1738309330000|2025-01-31 07:42:10|10768.3|10763.3|10768.9|10763.9|10769|10764|10768.2|10763.2|1
1738309340000|2025-01-31 07:42:20|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.5|10763.5|0
1738309350000|2025-01-31 07:42:30|10768.7|10763.7|10768|10763|10768.7|10763.7|10768|10763|0
1738309360000|2025-01-31 07:42:40|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768|10763|3
1738309370000|2025-01-31 07:42:50|10768|10763|10768|10763|10768.2|10763.2|10768|10763|1
1738309380000|2025-01-31 07:43:00|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.5|10762.5|2
1738309390000|2025-01-31 07:43:10|10767.8|10762.8|10767.9|10762.9|10767.9|10762.9|10767.7|10762.7|0
1738309400000|2025-01-31 07:43:20|10767.8|10762.8|10768|10763|10768|10763|10767.7|10762.7|0
1738309410000|2025-01-31 07:43:30|10767.9|10762.9|10767.9|10762.9|10768|10763|10767.8|10762.8|2
1738309420000|2025-01-31 07:43:40|10768|10763|10768|10763|10768|10763|10768|10763|0
1738309430000|2025-01-31 07:43:50|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1738309440000|2025-01-31 07:44:00|10767.5|10762.5|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|2
1738309450000|2025-01-31 07:44:10|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|1
1738309460000|2025-01-31 07:44:20|10767.9|10762.9|10767.9|10762.9|10768|10763|10767.8|10762.8|0
1738309470000|2025-01-31 07:44:30|10768.2|10763.2|10768.4|10763.4|10768.7|10763.7|10768.2|10763.2|1
1738309480000|2025-01-31 07:44:40|10768.2|10763.2|10767.2|10762.2|10768.4|10763.4|10767|10762|4
1738309490000|2025-01-31 07:44:50|10766.9|10761.9|10766.8|10761.8|10767|10762|10766.7|10761.7|1
1738309500000|2025-01-31 07:45:00|10768.4|10763.4|10769|10764|10769.5|10764.5|10768|10763|25
1738309510000|2025-01-31 07:45:10|10768.7|10763.7|10768.2|10763.2|10768.7|10763.7|10766.7|10761.7|6
1738309520000|2025-01-31 07:45:20|10767.9|10762.9|10768.3|10763.3|10768.4|10763.4|10767.7|10762.7|0
1738309530000|2025-01-31 07:45:30|10768.2|10763.2|10769.3|10764.3|10770|10765|10768.2|10763.2|3
1738309540000|2025-01-31 07:45:40|10769|10764|10768.4|10763.4|10769|10764|10768|10763|4
1738309550000|2025-01-31 07:45:50|10768.2|10763.2|10768.3|10763.3|10768.4|10763.4|10768|10763|1
1738309560000|2025-01-31 07:46:00|10768.2|10763.2|10768.3|10763.3|10768.4|10763.4|10767.9|10762.9|2
1738309570000|2025-01-31 07:46:10|10768.4|10763.4|10769.4|10764.4|10769.4|10764.4|10768.4|10763.4|2
1738309580000|2025-01-31 07:46:20|10769.3|10764.3|10768.9|10763.9|10769.4|10764.4|10768|10763|11
1738309590000|2025-01-31 07:46:30|10769|10764|10771|10766|10771|10766|10768.9|10763.9|3
1738309600000|2025-01-31 07:46:40|10770.9|10765.9|10770.4|10765.4|10771|10766|10770.3|10765.3|2
1738309610000|2025-01-31 07:46:50|10770.5|10765.5|10770|10765|10770.7|10765.7|10769.9|10764.9|5
1738309620000|2025-01-31 07:47:00|10769.9|10764.9|10769.5|10764.5|10770.2|10765.2|10769.5|10764.5|3
1738309630000|2025-01-31 07:47:10|10769.7|10764.7|10770.2|10765.2|10770.4|10765.4|10769.7|10764.7|1
1738309640000|2025-01-31 07:47:20|10770|10765|10770.8|10765.8|10771|10766|10769.5|10764.5|3
1738309650000|2025-01-31 07:47:30|10770.9|10765.9|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1738309660000|2025-01-31 07:47:40|10770.7|10765.7|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|0
1738309670000|2025-01-31 07:47:50|10771.4|10766.4|10772|10767|10772|10767|10771.4|10766.4|2
1738309680000|2025-01-31 07:48:00|10771.9|10766.9|10771.7|10766.7|10772|10767|10771.3|10766.3|23
1738309690000|2025-01-31 07:48:10|10771.8|10766.8|10771.7|10766.7|10772|10767|10771.5|10766.5|1
1738309700000|2025-01-31 07:48:20|10771.9|10766.9|10772.9|10767.9|10772.9|10767.9|10771.8|10766.8|2
1738309710000|2025-01-31 07:48:30|10772.7|10767.7|10772.4|10767.4|10773.4|10768.4|10772.4|10767.4|0
1738309720000|2025-01-31 07:48:40|10772.5|10767.5|10773.2|10768.2|10773.2|10768.2|10772.5|10767.5|3
1738309730000|2025-01-31 07:48:50|10773.3|10768.3|10772.4|10767.4|10773.3|10768.3|10772.2|10767.2|0
1738309740000|2025-01-31 07:49:00|10772.3|10767.3|10772.7|10767.7|10772.9|10767.9|10772.2|10767.2|0
1738309750000|2025-01-31 07:49:10|10772.4|10767.4|10772.5|10767.5|10772.8|10767.8|10772.4|10767.4|0
1738309760000|2025-01-31 07:49:20|10772.9|10767.9|10773.4|10768.4|10773.4|10768.4|10772.9|10767.9|0
1738309770000|2025-01-31 07:49:30|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|0
1738309780000|2025-01-31 07:49:40|10773.8|10768.8|10773.9|10768.9|10773.9|10768.9|10773.8|10768.8|1
1738309790000|2025-01-31 07:49:50|10773.8|10768.8|10774|10769|10774.2|10769.2|10773.8|10768.8|0
1738309800000|2025-01-31 07:50:00|10774.2|10769.2|10774.7|10769.7|10774.8|10769.8|10773.4|10768.4|0
1738309810000|2025-01-31 07:50:10|10774.8|10769.8|10774.9|10769.9|10774.9|10769.9|10773.9|10768.9|0
1738309820000|2025-01-31 07:50:20|10774.7|10769.7|10775|10770|10775.2|10770.2|10774.7|10769.7|0
1738309830000|2025-01-31 07:50:30|10774.9|10769.9|10776|10771|10776|10771|10774.9|10769.9|34
1738309840000|2025-01-31 07:50:40|10775.9|10770.9|10775.2|10770.2|10776|10771|10775.2|10770.2|9
1738309850000|2025-01-31 07:50:50|10775|10770|10774.7|10769.7|10775.2|10770.2|10774.3|10769.3|5
1738309860000|2025-01-31 07:51:00|10774.5|10769.5|10774.7|10769.7|10774.8|10769.8|10774.3|10769.3|3
1738309870000|2025-01-31 07:51:10|10774.8|10769.8|10775.3|10770.3|10775.4|10770.4|10774.7|10769.7|0
1738309880000|2025-01-31 07:51:20|10774.4|10769.4|10775.3|10770.3|10775.4|10770.4|10774.4|10769.4|3
1738309890000|2025-01-31 07:51:30|10775.4|10770.4|10776.5|10771.5|10776.5|10771.5|10775.3|10770.3|2
1738309900000|2025-01-31 07:51:40|10776.4|10771.4|10776.4|10771.4|10776.5|10771.5|10776.4|10771.4|0
1738309910000|2025-01-31 07:51:50|10776|10771|10776.7|10771.7|10776.7|10771.7|10776|10771|1
1738309920000|2025-01-31 07:52:00|10776.5|10771.5|10776.4|10771.4|10776.7|10771.7|10776.4|10771.4|3
1738309930000|2025-01-31 07:52:10|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.2|10771.2|0
1738309940000|2025-01-31 07:52:20|10776.2|10771.2|10776|10771|10776.2|10771.2|10775.5|10770.5|0
1738309950000|2025-01-31 07:52:30|10775.7|10770.7|10776|10771|10776|10771|10775.7|10770.7|0
1738309960000|2025-01-31 07:52:40|10776.3|10771.3|10776.3|10771.3|10776.4|10771.4|10776|10771|0
1738309970000|2025-01-31 07:52:50|10776.4|10771.4|10777.3|10772.3|10777.3|10772.3|10776.2|10771.2|6
1738309980000|2025-01-31 07:53:00|10777.2|10772.2|10777.5|10772.5|10777.7|10772.7|10777.2|10772.2|0
1738309990000|2025-01-31 07:53:10|10777.4|10772.4|10777.8|10772.8|10777.8|10772.8|10777.4|10772.4|2
1738310000000|2025-01-31 07:53:20|10777.7|10772.7|10778.3|10773.3|10778.3|10773.3|10777.7|10772.7|5
1738310010000|2025-01-31 07:53:30|10778.5|10773.5|10777.7|10772.7|10778.5|10773.5|10777.2|10772.2|1
1738310020000|2025-01-31 07:53:40|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1738310030000|2025-01-31 07:53:50|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1738310040000|2025-01-31 07:54:00|10777.3|10772.3|10776.7|10771.7|10777.3|10772.3|10776.5|10771.5|2
1738310050000|2025-01-31 07:54:10|10776.8|10771.8|10776.9|10771.9|10776.9|10771.9|10776.7|10771.7|9
1738310060000|2025-01-31 07:54:20|10776.8|10771.8|10776.7|10771.7|10776.9|10771.9|10776.2|10771.2|0
1738310070000|2025-01-31 07:54:30|10776.5|10771.5|10775.3|10770.3|10776.5|10771.5|10775.3|10770.3|2
1738310080000|2025-01-31 07:54:40|10775.2|10770.2|10775.2|10770.2|10775.8|10770.8|10775|10770|1
1738310090000|2025-01-31 07:54:50|10775.3|10770.3|10774.4|10769.4|10775.3|10770.3|10774.4|10769.4|1
1738310100000|2025-01-31 07:55:00|10774.3|10769.3|10774|10769|10774.4|10769.4|10774|10769|0
1738310110000|2025-01-31 07:55:10|10774.2|10769.2|10774.3|10769.3|10774.4|10769.4|10774|10769|0
1738310120000|2025-01-31 07:55:20|10774.2|10769.2|10774.8|10769.8|10774.8|10769.8|10774.2|10769.2|0
1738310130000|2025-01-31 07:55:30|10774.7|10769.7|10774.7|10769.7|10774.8|10769.8|10774.7|10769.7|1
1738310140000|2025-01-31 07:55:40|10774.8|10769.8|10774.3|10769.3|10774.8|10769.8|10774.2|10769.2|0
1738310150000|2025-01-31 07:55:50|10774.2|10769.2|10773.8|10768.8|10774.2|10769.2|10773.7|10768.7|2
1738310160000|2025-01-31 07:56:00|10773.7|10768.7|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1738310170000|2025-01-31 07:56:10|10773.5|10768.5|10773.7|10768.7|10773.8|10768.8|10773.5|10768.5|0
1738310180000|2025-01-31 07:56:20|10773.8|10768.8|10773.8|10768.8|10774|10769|10773.4|10768.4|0
1738310190000|2025-01-31 07:56:30|10773.7|10768.7|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1738310200000|2025-01-31 07:56:40|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1738310210000|2025-01-31 07:56:50|10773.5|10768.5|10772.9|10767.9|10773.5|10768.5|10772.3|10767.3|5
1738310220000|2025-01-31 07:57:00|10772.8|10767.8|10773.7|10768.7|10773.8|10768.8|10772.8|10767.8|7
1738310230000|2025-01-31 07:57:10|10773.8|10768.8|10773.7|10768.7|10774|10769|10773.7|10768.7|2
1738310240000|2025-01-31 07:57:20|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|3
1738310250000|2025-01-31 07:57:30|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773|10768|5
1738310260000|2025-01-31 07:57:40|10773|10768|10771.9|10766.9|10773|10768|10771.9|10766.9|3
1738310270000|2025-01-31 07:57:50|10771.7|10766.7|10772.2|10767.2|10772.8|10767.8|10771.7|10766.7|3
1738310280000|2025-01-31 07:58:00|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10771.8|10766.8|4
1738310290000|2025-01-31 07:58:10|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10771.8|10766.8|1
1738310300000|2025-01-31 07:58:20|10772|10767|10771.7|10766.7|10772|10767|10771.4|10766.4|0
1738310320000|2025-01-31 07:58:40|10771.5|10766.5|10771.8|10766.8|10771.8|10766.8|10771.3|10766.3|1
1738310330000|2025-01-31 07:58:50|10772.2|10767.2|10772.1|10767.1|10772.3|10767.3|10772|10767|2
1738310340000|2025-01-31 07:59:00|10772|10767|10772.3|10767.3|10772.4|10767.4|10771.9|10766.9|0
1738310350000|2025-01-31 07:59:10|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|0
1738310360000|2025-01-31 07:59:20|10772.1|10767.1|10771.9|10766.9|10772.3|10767.3|10771.8|10766.8|2
1738310370000|2025-01-31 07:59:30|10771.8|10766.8|10772.3|10767.3|10772.3|10767.3|10771.8|10766.8|0
1738310380000|2025-01-31 07:59:40|10772.4|10767.4|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|4
1738310390000|2025-01-31 07:59:50|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|0
1738310400000|2025-01-31 08:00:00|10772.4|10767.4|10773.3|10768.3|10773.6|10768.6|10772.4|10767.4|7
1738310410000|2025-01-31 08:00:10|10773.1|10768.1|10772.3|10767.3|10773.1|10768.1|10771.9|10766.9|3
1738310420000|2025-01-31 08:00:20|10772.4|10767.4|10772.8|10767.8|10772.8|10767.8|10772.4|10767.4|4
1738310430000|2025-01-31 08:00:30|10772.6|10767.6|10772.6|10767.6|10772.8|10767.8|10772.4|10767.4|5
1738310440000|2025-01-31 08:00:40|10772.3|10767.3|10773.3|10768.3|10773.3|10768.3|10772.3|10767.3|2
1738310450000|2025-01-31 08:00:50|10773.1|10768.1|10773.6|10768.6|10773.9|10768.9|10773.1|10768.1|1
1738310460000|2025-01-31 08:01:00|10773.5|10768.5|10773.4|10768.4|10773.5|10768.5|10773|10768|1
1738310470000|2025-01-31 08:01:10|10773.3|10768.3|10772.6|10767.6|10773.3|10768.3|10772.3|10767.3|3
1738310480000|2025-01-31 08:01:20|10772.3|10767.3|10772.8|10767.8|10772.9|10767.9|10771.8|10766.8|0
1738310490000|2025-01-31 08:01:30|10772.9|10767.9|10772.4|10767.4|10773.3|10768.3|10772.3|10767.3|0
1738310500000|2025-01-31 08:01:40|10772.3|10767.3|10772.8|10767.8|10772.9|10767.9|10772.3|10767.3|0
1738310510000|2025-01-31 08:01:50|10772.6|10767.6|10771.8|10766.8|10772.6|10767.6|10771.8|10766.8|0
1738310520000|2025-01-31 08:02:00|10771.6|10766.6|10771|10766|10771.6|10766.6|10770.8|10765.8|2
1738310530000|2025-01-31 08:02:10|10770.9|10765.9|10771.3|10766.3|10771.3|10766.3|10770.8|10765.8|5
1738310540000|2025-01-31 08:02:20|10771.4|10766.4|10772.4|10767.4|10772.4|10767.4|10771.4|10766.4|2
1738310550000|2025-01-31 08:02:30|10772.3|10767.3|10771.8|10766.8|10772.4|10767.4|10771.8|10766.8|1
1738310560000|2025-01-31 08:02:40|10771.6|10766.6|10770.8|10765.8|10771.6|10766.6|10770.8|10765.8|2
1738310570000|2025-01-31 08:02:50|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|3
1738310580000|2025-01-31 08:03:00|10770.6|10765.6|10772.6|10767.6|10772.6|10767.6|10770.6|10765.6|7
1738310590000|2025-01-31 08:03:10|10772.8|10767.8|10772.3|10767.3|10772.8|10767.8|10772.1|10767.1|2
1738310600000|2025-01-31 08:03:20|10772.4|10767.4|10772.4|10767.4|10772.8|10767.8|10772.3|10767.3|1
1738310610000|2025-01-31 08:03:30|10772.1|10767.1|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|12
1738310620000|2025-01-31 08:03:40|10773.3|10768.3|10773.5|10768.5|10773.6|10768.6|10773.3|10768.3|1
1738310640000|2025-01-31 08:04:00|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1738310650000|2025-01-31 08:04:10|10773.3|10768.3|10773.1|10768.1|10773.5|10768.5|10773.1|10768.1|7
1738310660000|2025-01-31 08:04:20|10773|10768|10773.1|10768.1|10773.3|10768.3|10772.8|10767.8|0
1738310670000|2025-01-31 08:04:30|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1738310680000|2025-01-31 08:04:40|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.5|10768.5|3
1738310690000|2025-01-31 08:04:50|10773.5|10768.5|10773.6|10768.6|10773.8|10768.8|10773.5|10768.5|0
1738310700000|2025-01-31 08:05:00|10773.8|10768.8|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|0
1738310710000|2025-01-31 08:05:10|10773.6|10768.6|10773.1|10768.1|10773.8|10768.8|10773.1|10768.1|6
1738310720000|2025-01-31 08:05:20|10773|10768|10774.1|10769.1|10774.3|10769.3|10773|10768|0
1738310730000|2025-01-31 08:05:30|10774|10769|10774|10769|10774.3|10769.3|10774|10769|2
1738310740000|2025-01-31 08:05:40|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1738310750000|2025-01-31 08:05:50|10774.5|10769.5|10774.6|10769.6|10775.1|10770.1|10774.5|10769.5|0
1738310760000|2025-01-31 08:06:00|10774.8|10769.8|10776.8|10771.8|10777|10772|10774.8|10769.8|3
1738310770000|2025-01-31 08:06:10|10776.6|10771.6|10776.9|10771.9|10776.9|10771.9|10776.5|10771.5|1
1738310780000|2025-01-31 08:06:20|10777|10772|10776.3|10771.3|10777.3|10772.3|10776.1|10771.1|2
1738310790000|2025-01-31 08:06:30|10776.1|10771.1|10776.1|10771.1|10776.3|10771.3|10776.1|10771.1|1
1738310800000|2025-01-31 08:06:40|10776.3|10771.3|10776.5|10771.5|10776.5|10771.5|10776.3|10771.3|2
1738310810000|2025-01-31 08:06:50|10777|10772|10777.6|10772.6|10777.8|10772.8|10777|10772|1
1738310820000|2025-01-31 08:07:00|10777.8|10772.8|10778|10773|10778.1|10773.1|10777.8|10772.8|0
1738310830000|2025-01-31 08:07:10|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.6|10772.6|2
1738310840000|2025-01-31 08:07:20|10778|10773|10777.8|10772.8|10778|10773|10777.6|10772.6|1
1738310850000|2025-01-31 08:07:30|10777.6|10772.6|10777.1|10772.1|10778.3|10773.3|10777.1|10772.1|7
1738310860000|2025-01-31 08:07:40|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10777.1|10772.1|0
1738310870000|2025-01-31 08:07:50|10776.8|10771.8|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|0
1738310880000|2025-01-31 08:08:00|10777|10772|10777.1|10772.1|10777.1|10772.1|10776.8|10771.8|0
1738310890000|2025-01-31 08:08:10|10776.8|10771.8|10777.4|10772.4|10777.4|10772.4|10776.5|10771.5|0
1738310900000|2025-01-31 08:08:20|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|0
1738310910000|2025-01-31 08:08:30|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|7
1738310920000|2025-01-31 08:08:40|10778.5|10773.5|10779.5|10774.5|10779.5|10774.5|10778.5|10773.5|1
1738310930000|2025-01-31 08:08:50|10780|10775|10779.8|10774.8|10780|10775|10779.6|10774.6|2
1738310940000|2025-01-31 08:09:00|10780|10775|10780|10775|10780.3|10775.3|10779.6|10774.6|2
1738310950000|2025-01-31 08:09:10|10779.8|10774.8|10779.3|10774.3|10779.8|10774.8|10779.3|10774.3|0
1738310960000|2025-01-31 08:09:20|10779.4|10774.4|10779.4|10774.4|10779.5|10774.5|10779.3|10774.3|0
1738310970000|2025-01-31 08:09:30|10779.8|10774.8|10780.4|10775.4|10780.4|10775.4|10779.8|10774.8|1
1738310980000|2025-01-31 08:09:40|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.5|10775.5|1
1738310990000|2025-01-31 08:09:50|10780.3|10775.3|10779.1|10774.1|10780.3|10775.3|10779.1|10774.1|1
1738311000000|2025-01-31 08:10:00|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.1|10774.1|0
1738311010000|2025-01-31 08:10:10|10779.9|10774.9|10779.1|10774.1|10780.3|10775.3|10779.1|10774.1|1
1738311020000|2025-01-31 08:10:20|10779.3|10774.3|10780.1|10775.1|10780.1|10775.1|10779.1|10774.1|0
1738311030000|2025-01-31 08:10:30|10780.3|10775.3|10781.6|10776.6|10781.6|10776.6|10780.3|10775.3|6
1738311040000|2025-01-31 08:10:40|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10780.6|10775.6|2
1738311050000|2025-01-31 08:10:50|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1738311060000|2025-01-31 08:11:00|10781.8|10776.8|10781|10776|10782|10777|10781|10776|3
1738311070000|2025-01-31 08:11:10|10781.3|10776.3|10781.6|10776.6|10781.8|10776.8|10781.3|10776.3|7
1738311080000|2025-01-31 08:11:20|10781.5|10776.5|10781|10776|10781.5|10776.5|10781|10776|3
1738311090000|2025-01-31 08:11:30|10780.8|10775.8|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|3
1738311100000|2025-01-31 08:11:40|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1738311110000|2025-01-31 08:11:50|10780.8|10775.8|10781|10776|10781.1|10776.1|10780.8|10775.8|0
1738311120000|2025-01-31 08:12:00|10781.1|10776.1|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|0
1738311130000|2025-01-31 08:12:10|10781.5|10776.5|10780.5|10775.5|10781.5|10776.5|10780.4|10775.4|1
1738311140000|2025-01-31 08:12:20|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.5|10775.5|0
1738311150000|2025-01-31 08:12:30|10781.1|10776.1|10779.5|10774.5|10781.1|10776.1|10779.4|10774.4|3
1738311160000|2025-01-31 08:12:40|10779.6|10774.6|10780.4|10775.4|10780.4|10775.4|10779.5|10774.5|3
1738311170000|2025-01-31 08:12:50|10780.3|10775.3|10780.1|10775.1|10780.5|10775.5|10780.1|10775.1|0
1738311180000|2025-01-31 08:13:00|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1738311190000|2025-01-31 08:13:10|10780|10775|10779.5|10774.5|10780.1|10775.1|10779.5|10774.5|12
1738311200000|2025-01-31 08:13:20|10779.6|10774.6|10779.5|10774.5|10779.8|10774.8|10779.5|10774.5|0
1738311210000|2025-01-31 08:13:30|10779.6|10774.6|10778.5|10773.5|10779.6|10774.6|10778.4|10773.4|2
1738311220000|2025-01-31 08:13:40|10778.6|10773.6|10779.1|10774.1|10779.3|10774.3|10778.6|10773.6|0
1738311230000|2025-01-31 08:13:50|10778.8|10773.8|10778.8|10773.8|10779|10774|10778.6|10773.6|0
1738311240000|2025-01-31 08:14:00|10778.6|10773.6|10778.6|10773.6|10779.1|10774.1|10778.6|10773.6|1
1738311250000|2025-01-31 08:14:10|10778.5|10773.5|10778|10773|10778.6|10773.6|10778|10773|1
1738311260000|2025-01-31 08:14:20|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777|10772|5
1738311270000|2025-01-31 08:14:30|10777.6|10772.6|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|0
1738311280000|2025-01-31 08:14:40|10777.5|10772.5|10777.4|10772.4|10777.6|10772.6|10777.1|10772.1|0
1738311290000|2025-01-31 08:14:50|10777.3|10772.3|10777.5|10772.5|10777.6|10772.6|10777.3|10772.3|0
1738311300000|2025-01-31 08:15:00|10777.4|10772.4|10777.1|10772.1|10777.6|10772.6|10777.1|10772.1|0
1738311310000|2025-01-31 08:15:10|10777.3|10772.3|10777|10772|10777.3|10772.3|10777|10772|1
1738311320000|2025-01-31 08:15:20|10776.9|10771.9|10776.8|10771.8|10776.9|10771.9|10776.8|10771.8|0
1738311330000|2025-01-31 08:15:30|10776.4|10771.4|10776.8|10771.8|10776.8|10771.8|10776.4|10771.4|1
1738311340000|2025-01-31 08:15:40|10776.6|10771.6|10777.6|10772.6|10777.8|10772.8|10776.6|10771.6|0
1738311350000|2025-01-31 08:15:50|10777.8|10772.8|10778.3|10773.3|10778.3|10773.3|10777.8|10772.8|0
1738311360000|2025-01-31 08:16:00|10778.1|10773.1|10778.1|10773.1|10778.3|10773.3|10777.6|10772.6|0
1738311370000|2025-01-31 08:16:10|10777.8|10772.8|10777.3|10772.3|10777.8|10772.8|10777.3|10772.3|0
1738311380000|2025-01-31 08:16:20|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.3|10772.3|5
1738311390000|2025-01-31 08:16:30|10777.9|10772.9|10778.4|10773.4|10778.4|10773.4|10777.6|10772.6|3
1738311400000|2025-01-31 08:16:40|10778.8|10773.8|10779.4|10774.4|10779.4|10774.4|10778.6|10773.6|0
1738311410000|2025-01-31 08:16:50|10779.5|10774.5|10779.8|10774.8|10779.8|10774.8|10779.5|10774.5|0
1738311420000|2025-01-31 08:17:00|10780|10775|10779.5|10774.5|10780.3|10775.3|10779.4|10774.4|0
1738311430000|2025-01-31 08:17:10|10779.8|10774.8|10780.5|10775.5|10780.5|10775.5|10779.6|10774.6|1
1738311440000|2025-01-31 08:17:20|10780.1|10775.1|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|0
1738311450000|2025-01-31 08:17:30|10780|10775|10779.3|10774.3|10780|10775|10779.3|10774.3|1
1738311460000|2025-01-31 08:17:40|10779.1|10774.1|10779.1|10774.1|10779.4|10774.4|10779.1|10774.1|3
1738311470000|2025-01-31 08:17:50|10779.3|10774.3|10779.9|10774.9|10780.1|10775.1|10779.3|10774.3|0
1738311480000|2025-01-31 08:18:00|10780|10775|10780.6|10775.6|10780.6|10775.6|10780|10775|0
1738311490000|2025-01-31 08:18:10|10780.5|10775.5|10780.6|10775.6|10780.8|10775.8|10780.5|10775.5|0
1738311500000|2025-01-31 08:18:20|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|5
1738311510000|2025-01-31 08:18:30|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.5|10775.5|1
1738311520000|2025-01-31 08:18:40|10780.5|10775.5|10780.6|10775.6|10780.8|10775.8|10780.5|10775.5|0
1738311530000|2025-01-31 08:18:50|10780.5|10775.5|10780.5|10775.5|10780.6|10775.6|10780.1|10775.1|0
1738311540000|2025-01-31 08:19:00|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.3|10775.3|7
1738311550000|2025-01-31 08:19:10|10780.6|10775.6|10780.8|10775.8|10780.8|10775.8|10780.6|10775.6|0
1738311560000|2025-01-31 08:19:20|10780.6|10775.6|10780.8|10775.8|10781.3|10776.3|10780.6|10775.6|0
1738311570000|2025-01-31 08:19:30|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781|10776|0
1738311580000|2025-01-31 08:19:40|10781|10776|10780.6|10775.6|10781.1|10776.1|10780.6|10775.6|0
1738311590000|2025-01-31 08:19:50|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1738311600000|2025-01-31 08:20:00|10781|10776|10780.8|10775.8|10781.1|10776.1|10780.6|10775.6|2
1738311610000|2025-01-31 08:20:10|10781.1|10776.1|10780|10775|10781.1|10776.1|10780|10775|2
1738311620000|2025-01-31 08:20:20|10780.1|10775.1|10780.8|10775.8|10780.8|10775.8|10780.1|10775.1|2
1738311630000|2025-01-31 08:20:30|10780.9|10775.9|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|1
1738311640000|2025-01-31 08:20:40|10780.5|10775.5|10781.1|10776.1|10781.1|10776.1|10780.5|10775.5|0
1738311650000|2025-01-31 08:20:50|10781|10776|10780.8|10775.8|10781.1|10776.1|10780.1|10775.1|0
1738311660000|2025-01-31 08:21:00|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781|10776|1
1738311670000|2025-01-31 08:21:10|10781|10776|10781.4|10776.4|10781.5|10776.5|10780.9|10775.9|0
1738311680000|2025-01-31 08:21:20|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1738311690000|2025-01-31 08:21:30|10781.8|10776.8|10781.8|10776.8|10782.1|10777.1|10781.8|10776.8|1
1738311700000|2025-01-31 08:21:40|10781.6|10776.6|10782.5|10777.5|10782.5|10777.5|10781.6|10776.6|1
1738311710000|2025-01-31 08:21:50|10782.4|10777.4|10782.1|10777.1|10782.8|10777.8|10782.1|10777.1|0
1738311720000|2025-01-31 08:22:00|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.1|10777.1|0
1738311730000|2025-01-31 08:22:10|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.6|10776.6|0
1738311740000|2025-01-31 08:22:20|10782.3|10777.3|10782.5|10777.5|10782.6|10777.6|10782.3|10777.3|0
1738311750000|2025-01-31 08:22:30|10782|10777|10782.3|10777.3|10782.3|10777.3|10781.9|10776.9|4
1738311760000|2025-01-31 08:22:40|10782.1|10777.1|10783.5|10778.5|10783.6|10778.6|10782.1|10777.1|2
1738311770000|2025-01-31 08:22:50|10783.4|10778.4|10783.6|10778.6|10783.8|10778.8|10783.4|10778.4|0
1738311780000|2025-01-31 08:23:00|10783.5|10778.5|10783|10778|10783.5|10778.5|10783|10778|2
1738311790000|2025-01-31 08:23:10|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1738311800000|2025-01-31 08:23:20|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783|10778|0
1738311810000|2025-01-31 08:23:30|10783.3|10778.3|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|1
1738311820000|2025-01-31 08:23:40|10783|10778|10782.6|10777.6|10783|10778|10782.6|10777.6|1
1738311830000|2025-01-31 08:23:50|10782.5|10777.5|10781.6|10776.6|10782.6|10777.6|10781.6|10776.6|3
1738311840000|2025-01-31 08:24:00|10781.8|10776.8|10781|10776|10781.8|10776.8|10780.6|10775.6|2
1738311850000|2025-01-31 08:24:10|10780.9|10775.9|10779.5|10774.5|10780.9|10775.9|10779.4|10774.4|5
1738311860000|2025-01-31 08:24:20|10779.6|10774.6|10780.5|10775.5|10780.6|10775.6|10779.5|10774.5|1
1738311870000|2025-01-31 08:24:30|10780.6|10775.6|10781.1|10776.1|10781.3|10776.3|10780.3|10775.3|0
1738311880000|2025-01-31 08:24:40|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.1|10776.1|0
1738311890000|2025-01-31 08:24:50|10781.8|10776.8|10781.9|10776.9|10782|10777|10781.8|10776.8|0
1738311900000|2025-01-31 08:25:00|10782|10777|10782.1|10777.1|10782.4|10777.4|10781.8|10776.8|0
1738311910000|2025-01-31 08:25:10|10782.3|10777.3|10782.4|10777.4|10782.5|10777.5|10782.1|10777.1|0
1738311920000|2025-01-31 08:25:20|10782.5|10777.5|10782.1|10777.1|10782.5|10777.5|10782|10777|1
1738311930000|2025-01-31 08:25:30|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1738311940000|2025-01-31 08:25:40|10782.1|10777.1|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|1
1738311950000|2025-01-31 08:25:50|10781.9|10776.9|10782|10777|10782.3|10777.3|10781.8|10776.8|0
1738311960000|2025-01-31 08:26:00|10782.1|10777.1|10781.8|10776.8|10782.4|10777.4|10781.8|10776.8|0
1738311970000|2025-01-31 08:26:10|10781.9|10776.9|10782.6|10777.6|10782.8|10777.8|10781.9|10776.9|0
1738311980000|2025-01-31 08:26:20|10782.8|10777.8|10783.3|10778.3|10783.6|10778.6|10782.8|10777.8|0
1738311990000|2025-01-31 08:26:30|10783|10778|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|1
1738312000000|2025-01-31 08:26:40|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|0
1738312010000|2025-01-31 08:26:50|10783.3|10778.3|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|0
1738312020000|2025-01-31 08:27:00|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.6|10777.6|1
1738312030000|2025-01-31 08:27:10|10783.1|10778.1|10783.1|10778.1|10783.3|10778.3|10783.1|10778.1|0
1738312040000|2025-01-31 08:27:20|10783|10778|10782.8|10777.8|10783.1|10778.1|10782.5|10777.5|3
1738312050000|2025-01-31 08:27:30|10782.6|10777.6|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|0
1738312060000|2025-01-31 08:27:40|10783|10778|10782.5|10777.5|10783|10778|10782.5|10777.5|0
1738312070000|2025-01-31 08:27:50|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|3
1738312080000|2025-01-31 08:28:00|10782|10777|10781.1|10776.1|10782.1|10777.1|10781|10776|2
1738312090000|2025-01-31 08:28:10|10781.3|10776.3|10781.6|10776.6|10782|10777|10781.3|10776.3|0
1738312100000|2025-01-31 08:28:20|10781.8|10776.8|10781.6|10776.6|10782|10777|10781.5|10776.5|0
1738312110000|2025-01-31 08:28:30|10781.5|10776.5|10781.1|10776.1|10781.6|10776.6|10781|10776|0
1738312120000|2025-01-31 08:28:40|10781|10776|10781.1|10776.1|10781.4|10776.4|10781|10776|0
1738312130000|2025-01-31 08:28:50|10781.3|10776.3|10781.8|10776.8|10782.1|10777.1|10781.3|10776.3|2
1738312140000|2025-01-31 08:29:00|10782|10777|10782.1|10777.1|10782.6|10777.6|10781.9|10776.9|8
1738312150000|2025-01-31 08:29:10|10782.5|10777.5|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|1
1738312160000|2025-01-31 08:29:20|10782.5|10777.5|10783.4|10778.4|10783.4|10778.4|10782.5|10777.5|2
1738312170000|2025-01-31 08:29:30|10783.5|10778.5|10783.8|10778.8|10783.8|10778.8|10783.4|10778.4|1
1738312180000|2025-01-31 08:29:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|1
1738312190000|2025-01-31 08:29:50|10783.5|10778.5|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1738312200000|2025-01-31 08:30:00|10783.5|10778.5|10783.9|10778.9|10783.9|10778.9|10783.5|10778.5|5
1738312210000|2025-01-31 08:30:10|10783.8|10778.8|10783.5|10778.5|10784|10779|10783.4|10778.4|0
1738312220000|2025-01-31 08:30:20|10783.6|10778.6|10783.8|10778.8|10783.9|10778.9|10783.5|10778.5|0
1738312230000|2025-01-31 08:30:30|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.8|10778.8|0
1738312240000|2025-01-31 08:30:40|10783.8|10778.8|10784.5|10779.5|10784.5|10779.5|10783.8|10778.8|1
1738312250000|2025-01-31 08:30:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|0
1738312260000|2025-01-31 08:31:00|10784.5|10779.5|10784.5|10779.5|10784.6|10779.6|10783.9|10778.9|8
1738312270000|2025-01-31 08:31:10|||||||||1
1738312280000|2025-01-31 08:31:20|10784.4|10779.4|10784.4|10779.4|10784.5|10779.5|10784.3|10779.3|0
1738312290000|2025-01-31 08:31:30|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.4|10779.4|0
1738312300000|2025-01-31 08:31:40|10784.4|10779.4|10785|10780|10785|10780|10784.4|10779.4|6
1738312310000|2025-01-31 08:31:50|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10784.9|10779.9|0
1738312320000|2025-01-31 08:32:00|10786|10781|10786.5|10781.5|10786.5|10781.5|10786|10781|1
1738312330000|2025-01-31 08:32:10|10786.4|10781.4|10786.3|10781.3|10786.5|10781.5|10786.1|10781.1|0
1738312340000|2025-01-31 08:32:20|10786.1|10781.1|10786.5|10781.5|10786.5|10781.5|10786.1|10781.1|0
1738312350000|2025-01-31 08:32:30|10786.4|10781.4|10786.5|10781.5|10786.6|10781.6|10786.2|10781.2|8
1738312360000|2025-01-31 08:32:40|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786|10781|2
1738312370000|2025-01-31 08:32:50|10786|10781|10785.8|10780.8|10786.1|10781.1|10785.5|10780.5|0
1738312380000|2025-01-31 08:33:00|10786|10781|10785.5|10780.5|10786|10781|10785.5|10780.5|2
1738312390000|2025-01-31 08:33:10|10785.4|10780.4|10785.6|10780.6|10785.8|10780.8|10785|10780|5
1738312400000|2025-01-31 08:33:20|10785.5|10780.5|10785|10780|10785.5|10780.5|10785|10780|1
1738312410000|2025-01-31 08:33:30|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784|10779|3
1738312420000|2025-01-31 08:33:40|10784.5|10779.5|10785|10780|10785.1|10780.1|10784.4|10779.4|0
1738312430000|2025-01-31 08:33:50|10785.1|10780.1|10786.9|10781.9|10787.1|10782.1|10785.1|10780.1|1
1738312440000|2025-01-31 08:34:00|10787|10782|10786|10781|10787|10782|10786|10781|0
1738312450000|2025-01-31 08:34:10|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|0
1738312460000|2025-01-31 08:34:20|10786|10781|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|0
1738312470000|2025-01-31 08:34:30|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1738312480000|2025-01-31 08:34:40|10786.4|10781.4|10787|10782|10787|10782|10786|10781|4
1738312490000|2025-01-31 08:34:50|10787.1|10782.1|10787.4|10782.4|10787.4|10782.4|10786.5|10781.5|2
1738312500000|2025-01-31 08:35:00|10787.5|10782.5|10787.6|10782.6|10788|10783|10787.5|10782.5|1
1738312510000|2025-01-31 08:35:10|10787.8|10782.8|10787.8|10782.8|10788.1|10783.1|10787.8|10782.8|2
1738312520000|2025-01-31 08:35:20|10787.6|10782.6|10787|10782|10787.6|10782.6|10787|10782|2
1738312530000|2025-01-31 08:35:30|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10786.5|10781.5|3
1738312540000|2025-01-31 08:35:40|10787|10782|10787.6|10782.6|10787.8|10782.8|10787|10782|1
1738312550000|2025-01-31 08:35:50|10787.8|10782.8|10789|10784|10789.1|10784.1|10787.8|10782.8|2
1738312560000|2025-01-31 08:36:00|10788.8|10783.8|10789|10784|10789.1|10784.1|10788.8|10783.8|1
1738312570000|2025-01-31 08:36:10|10789.1|10784.1|10788.5|10783.5|10789.1|10784.1|10788.5|10783.5|2
1738312580000|2025-01-31 08:36:20|10788.6|10783.6|10788.1|10783.1|10788.6|10783.6|10788|10783|2
1738312590000|2025-01-31 08:36:30|10788|10783|10788.1|10783.1|10788.1|10783.1|10788|10783|0
1738312600000|2025-01-31 08:36:40|10788|10783|10787.6|10782.6|10788.1|10783.1|10787.6|10782.6|0
1738312610000|2025-01-31 08:36:50|10787.5|10782.5|10786.6|10781.6|10788.1|10783.1|10786.6|10781.6|3
1738312620000|2025-01-31 08:37:00|10786.8|10781.8|10787.3|10782.3|10787.4|10782.4|10786.8|10781.8|4
1738312630000|2025-01-31 08:37:10|10787.4|10782.4|10787.3|10782.3|10787.4|10782.4|10787.3|10782.3|0
1738312640000|2025-01-31 08:37:20|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10786.9|10781.9|0
1738312650000|2025-01-31 08:37:30|10787.1|10782.1|10787.5|10782.5|10787.5|10782.5|10787.1|10782.1|1
1738312660000|2025-01-31 08:37:40|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|1
1738312670000|2025-01-31 08:37:50|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1738312680000|2025-01-31 08:38:00|10787.8|10782.8|10787.5|10782.5|10787.8|10782.8|10787.3|10782.3|0
1738312690000|2025-01-31 08:38:10|10787.9|10782.9|10787.6|10782.6|10787.9|10782.9|10787.6|10782.6|0
1738312700000|2025-01-31 08:38:20|10787.5|10782.5|10787.9|10782.9|10788|10783|10787.3|10782.3|4
1738312710000|2025-01-31 08:38:30|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.3|10782.3|8
1738312720000|2025-01-31 08:38:40|10788|10783|10787.9|10782.9|10788|10783|10787.4|10782.4|0
1738312730000|2025-01-31 08:38:50|10788.3|10783.3|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|5
1738312740000|2025-01-31 08:39:00|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1738312750000|2025-01-31 08:39:10|10788.3|10783.3|10788|10783|10788.3|10783.3|10788|10783|3
1738312760000|2025-01-31 08:39:20|10788.3|10783.3|10788.6|10783.6|10788.6|10783.6|10788.3|10783.3|1
1738312770000|2025-01-31 08:39:30|10788.8|10783.8|10789.3|10784.3|10789.3|10784.3|10788.6|10783.6|4
1738312780000|2025-01-31 08:39:40|10789.1|10784.1|10788.5|10783.5|10789.1|10784.1|10788.5|10783.5|2
1738312790000|2025-01-31 08:39:50|10788.6|10783.6|10789.4|10784.4|10789.4|10784.4|10788.6|10783.6|12
1738312800000|2025-01-31 08:40:00|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1738312810000|2025-01-31 08:40:10|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|7
1738312820000|2025-01-31 08:40:20|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.4|10784.4|4
1738312830000|2025-01-31 08:40:30|10789.4|10784.4|10788.3|10783.3|10789.4|10784.4|10788.3|10783.3|3
1738312840000|2025-01-31 08:40:40|10788.4|10783.4|10788.1|10783.1|10788.5|10783.5|10788.1|10783.1|4
1738312850000|2025-01-31 08:40:50|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|1
1738312860000|2025-01-31 08:41:00|10788.8|10783.8|10788.8|10783.8|10788.9|10783.9|10788.8|10783.8|8
1738312870000|2025-01-31 08:41:10|10788.6|10783.6|10787.9|10782.9|10788.6|10783.6|10787.9|10782.9|1
1738312880000|2025-01-31 08:41:20|10787.8|10782.8|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|2
1738312890000|2025-01-31 08:41:30|10788|10783|10788.5|10783.5|10788.5|10783.5|10788|10783|2
1738312900000|2025-01-31 08:41:40|10788.9|10783.9|10788.7|10783.7|10788.9|10783.9|10788.5|10783.5|2
1738312910000|2025-01-31 08:41:50|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.4|10783.4|2
1738312920000|2025-01-31 08:42:00|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1738312930000|2025-01-31 08:42:10|10788.8|10783.8|10787.5|10782.5|10788.8|10783.8|10787.4|10782.4|6
1738312940000|2025-01-31 08:42:20|10787.4|10782.4|10787|10782|10787.4|10782.4|10787|10782|4
1738312950000|2025-01-31 08:42:30|10786.9|10781.9|10787.4|10782.4|10787.4|10782.4|10786.9|10781.9|4
1738312960000|2025-01-31 08:42:40|10787|10782|10787.5|10782.5|10787.5|10782.5|10787|10782|0
1738312970000|2025-01-31 08:42:50|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|0
1738312980000|2025-01-31 08:43:00|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1738312990000|2025-01-31 08:43:10|10787.8|10782.8|10788|10783|10788.1|10783.1|10787.8|10782.8|1
1738313010000|2025-01-31 08:43:30|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.9|10782.9|2
1738313020000|2025-01-31 08:43:40|10788|10783|10788.4|10783.4|10788.4|10783.4|10787.9|10782.9|0
1738313030000|2025-01-31 08:43:50|10788.3|10783.3|10787.5|10782.5|10788.4|10783.4|10787.5|10782.5|0
1738313040000|2025-01-31 08:44:00|10787.6|10782.6|10788|10783|10788|10783|10787.4|10782.4|1
1738313050000|2025-01-31 08:44:10|10787.9|10782.9|10787.5|10782.5|10788|10783|10787.5|10782.5|0
1738313060000|2025-01-31 08:44:20|10787.4|10782.4|10787.5|10782.5|10787.9|10782.9|10787.1|10782.1|0
1738313070000|2025-01-31 08:44:30|10787.7|10782.7|10787.9|10782.9|10788|10783|10787.7|10782.7|0
1738313080000|2025-01-31 08:44:40|10787.6|10782.6|10788|10783|10788|10783|10787.6|10782.6|0
1738313090000|2025-01-31 08:44:50|10787.9|10782.9|10787.9|10782.9|10788|10783|10787.8|10782.8|0
1738313100000|2025-01-31 08:45:00|10788|10783|10788|10783|10788.5|10783.5|10787.9|10782.9|3
1738313110000|2025-01-31 08:45:10|10788.1|10783.1|10788.9|10783.9|10788.9|10783.9|10788.1|10783.1|4
1738313120000|2025-01-31 08:45:20|10789|10784|10789|10784|10789|10784|10788.9|10783.9|0
1738313130000|2025-01-31 08:45:30|10789.1|10784.1|10789.4|10784.4|10789.5|10784.5|10789.1|10784.1|3
1738313140000|2025-01-31 08:45:40|10789.3|10784.3|10788.8|10783.8|10789.4|10784.4|10788.8|10783.8|2
1738313150000|2025-01-31 08:45:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|3
1738313160000|2025-01-31 08:46:00|10788.4|10783.4|10788.9|10783.9|10789|10784|10788.4|10783.4|0
1738313170000|2025-01-31 08:46:10|10789|10784|10788.9|10783.9|10789.3|10784.3|10788.8|10783.8|0
1738313180000|2025-01-31 08:46:20|10789|10784|10788.3|10783.3|10789|10784|10788.3|10783.3|0
1738313190000|2025-01-31 08:46:30|10788|10783|10787.9|10782.9|10788|10783|10787.8|10782.8|1
1738313200000|2025-01-31 08:46:40|10787.8|10782.8|10787.4|10782.4|10787.9|10782.9|10787.4|10782.4|0
1738313210000|2025-01-31 08:46:50|10787.3|10782.3|10786.9|10781.9|10787.3|10782.3|10786.9|10781.9|0
1738313220000|2025-01-31 08:47:00|10787|10782|10786.9|10781.9|10787|10782|10786.9|10781.9|0
1738313230000|2025-01-31 08:47:10|10787|10782|10787|10782|10787.1|10782.1|10787|10782|0
1738313240000|2025-01-31 08:47:20|10786.9|10781.9|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1738313250000|2025-01-31 08:47:30|10786.8|10781.8|10786.6|10781.6|10786.8|10781.8|10786.5|10781.5|0
1738313260000|2025-01-31 08:47:40|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|0
1738313270000|2025-01-31 08:47:50|10787|10782|10786.9|10781.9|10787.5|10782.5|10786.9|10781.9|2
1738313280000|2025-01-31 08:48:00|10787|10782|10786.4|10781.4|10787|10782|10786.3|10781.3|2
1738313290000|2025-01-31 08:48:10|10786.3|10781.3|10785.9|10780.9|10786.4|10781.4|10785.8|10780.8|16
1738313300000|2025-01-31 08:48:20|10785.8|10780.8|10786.5|10781.5|10786.5|10781.5|10785.8|10780.8|0
1738313320000|2025-01-31 08:48:40|10786.6|10781.6|10787.4|10782.4|10787.5|10782.5|10786.6|10781.6|0
1738313330000|2025-01-31 08:48:50|10787.5|10782.5|10786.8|10781.8|10788|10783|10786.8|10781.8|3
1738313340000|2025-01-31 08:49:00|10787|10782|10787.5|10782.5|10787.5|10782.5|10787|10782|5
1738313350000|2025-01-31 08:49:10|10787.6|10782.6|10787.4|10782.4|10787.8|10782.8|10787.3|10782.3|0
1738313360000|2025-01-31 08:49:20|10787.5|10782.5|10787.4|10782.4|10787.5|10782.5|10787.1|10782.1|0
1738313370000|2025-01-31 08:49:30|10787.5|10782.5|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|0
1738313380000|2025-01-31 08:49:40|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.3|10782.3|0
1738313390000|2025-01-31 08:49:50|10787.5|10782.5|10787|10782|10787.5|10782.5|10786.9|10781.9|0
1738313400000|2025-01-31 08:50:00|10787.5|10782.5|10787.1|10782.1|10787.5|10782.5|10786.9|10781.9|0
1738313410000|2025-01-31 08:50:10|10787.5|10782.5|10787|10782|10787.5|10782.5|10786.9|10781.9|0
1738313420000|2025-01-31 08:50:20|10786.9|10781.9|10787.5|10782.5|10787.5|10782.5|10786.7|10781.7|0
1738313430000|2025-01-31 08:50:30|10787.9|10782.9|10788|10783|10788|10783|10787.6|10782.6|1
1738313440000|2025-01-31 08:50:40|10788.4|10783.4|10788.4|10783.4|10788.6|10783.6|10788.3|10783.3|2
1738313450000|2025-01-31 08:50:50|10788.3|10783.3|10788.4|10783.4|10788.5|10783.5|10788.3|10783.3|0
1738313460000|2025-01-31 08:51:00|10788.5|10783.5|10788.5|10783.5|10788.6|10783.6|10788.5|10783.5|0
1738313470000|2025-01-31 08:51:10|10788.6|10783.6|10790|10785|10790|10785|10788.5|10783.5|2
1738313480000|2025-01-31 08:51:20|10789.9|10784.9|10790.7|10785.7|10790.7|10785.7|10789.9|10784.9|1
1738313490000|2025-01-31 08:51:30|10790.8|10785.8|10790|10785|10790.8|10785.8|10790|10785|0
1738313500000|2025-01-31 08:51:40|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10790.1|10785.1|0
1738313510000|2025-01-31 08:51:50|10790.5|10785.5|10791|10786|10791|10786|10790.5|10785.5|6
1738313520000|2025-01-31 08:52:00|10790.9|10785.9|10791.8|10786.8|10791.9|10786.9|10790.9|10785.9|4
1738313530000|2025-01-31 08:52:10|10791.4|10786.4|10792.1|10787.1|10792.4|10787.4|10791.4|10786.4|2
1738313540000|2025-01-31 08:52:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1738313550000|2025-01-31 08:52:30|10792.4|10787.4|10791.9|10786.9|10792.8|10787.8|10791.9|10786.9|2
1738313560000|2025-01-31 08:52:40|10792|10787|10791.2|10786.2|10792|10787|10791.1|10786.1|3
1738313570000|2025-01-31 08:52:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791|10786|0
1738313580000|2025-01-31 08:53:00|10791.2|10786.2|10791.6|10786.6|10791.6|10786.6|10791|10786|4
1738313590000|2025-01-31 08:53:10|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|1
1738313600000|2025-01-31 08:53:20|10792|10787|10791.9|10786.9|10792|10787|10791.9|10786.9|2
1738313610000|2025-01-31 08:53:30|10791.8|10786.8|10791.2|10786.2|10791.8|10786.8|10791.1|10786.1|0
1738313620000|2025-01-31 08:53:40|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|0
1738313630000|2025-01-31 08:53:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.7|10785.7|0
1738313640000|2025-01-31 08:54:00|10791|10786|10791|10786|10791|10786|10790.9|10785.9|3
1738313650000|2025-01-31 08:54:10|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|2
1738313660000|2025-01-31 08:54:20|10790.8|10785.8|10790.4|10785.4|10790.9|10785.9|10790.3|10785.3|0
1738313670000|2025-01-31 08:54:30|10790.3|10785.3|10789.9|10784.9|10790.3|10785.3|10789.6|10784.6|0
1738313680000|2025-01-31 08:54:40|10790|10785|10790|10785|10790.4|10785.4|10790|10785|0
1738313690000|2025-01-31 08:54:50|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.8|10784.8|0
1738313700000|2025-01-31 08:55:00|10790|10785|10789.4|10784.4|10790|10785|10789.4|10784.4|0
1738313710000|2025-01-31 08:55:10|10789.3|10784.3|10789|10784|10789.5|10784.5|10789|10784|2
1738313720000|2025-01-31 08:55:20|10788.9|10783.9|10787.9|10782.9|10788.9|10783.9|10787.9|10782.9|1
1738313730000|2025-01-31 08:55:30|10788|10783|10788.4|10783.4|10788.4|10783.4|10788|10783|3
1738313740000|2025-01-31 08:55:40|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|0
1738313760000|2025-01-31 08:56:00|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1738313770000|2025-01-31 08:56:10|10788.5|10783.5|10789.2|10784.2|10789.2|10784.2|10788.5|10783.5|0
1738313780000|2025-01-31 08:56:20|10789.5|10784.5|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|1
1738313790000|2025-01-31 08:56:30|10789.4|10784.4|10789.6|10784.6|10790.5|10785.5|10789.4|10784.4|5
1738313800000|2025-01-31 08:56:40|10789.4|10784.4|10789.2|10784.2|10789.5|10784.5|10789.2|10784.2|2
1738313810000|2025-01-31 08:56:50|10789|10784|10789|10784|10789|10784|10788.9|10783.9|0
1738313820000|2025-01-31 08:57:00|10789.1|10784.1|10789|10784|10789.1|10784.1|10789|10784|2
1738313830000|2025-01-31 08:57:10|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.5|10783.5|2
1738313840000|2025-01-31 08:57:20|10788.6|10783.6|10788.9|10783.9|10789|10784|10788.5|10783.5|0
1738313850000|2025-01-31 08:57:30|10788.5|10783.5|10788.9|10783.9|10789|10784|10788.5|10783.5|2
1738313860000|2025-01-31 08:57:40|10788.5|10783.5|10788.7|10783.7|10788.9|10783.9|10788.5|10783.5|2
1738313870000|2025-01-31 08:57:50|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1738313880000|2025-01-31 08:58:00|10789|10784|10789.4|10784.4|10789.4|10784.4|10789|10784|0
1738313890000|2025-01-31 08:58:10|10789.5|10784.5|10789.5|10784.5|10789.6|10784.6|10789.4|10784.4|0
1738313900000|2025-01-31 08:58:20|10789.6|10784.6|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|2
1738313910000|2025-01-31 08:58:30|10790|10785|10790|10785|10790.2|10785.2|10789.6|10784.6|2
1738313920000|2025-01-31 08:58:40|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|1
1738313930000|2025-01-31 08:58:50|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790|10785|1
1738313940000|2025-01-31 08:59:00|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10790|10785|5
1738313950000|2025-01-31 08:59:10|10790|10785|10789.9|10784.9|10790.2|10785.2|10789.9|10784.9|5
1738313960000|2025-01-31 08:59:20|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1738313970000|2025-01-31 08:59:30|10789.7|10784.7|10790.9|10785.9|10791.2|10786.2|10789.7|10784.7|3
1738313980000|2025-01-31 08:59:40|10790.7|10785.7|10790.4|10785.4|10791.9|10786.9|10790.4|10785.4|5
1738313990000|2025-01-31 08:59:50|10790.2|10785.2|10790.1|10785.1|10790.4|10785.4|10790|10785|0
1738314000000|2025-01-31 09:00:00|10790.7|10785.7|10796.6|10791.6|10797.1|10792.1|10790.7|10785.7|101
1738314010000|2025-01-31 09:00:10|10796.4|10791.4|10796.4|10791.4|10796.9|10791.9|10795.7|10790.7|26
1738314020000|2025-01-31 09:00:20|10796|10791|10797.1|10792.1|10797.2|10792.2|10795.4|10790.4|23
1738314030000|2025-01-31 09:00:30|10796.9|10791.9|10797|10792|10797.5|10792.5|10796.5|10791.5|92
1738314040000|2025-01-31 09:00:40|10797.1|10792.1|10797|10792|10797.2|10792.2|10796.5|10791.5|15
1738314050000|2025-01-31 09:00:50|10797.1|10792.1|10796|10791|10797.1|10792.1|10796|10791|7
1738314060000|2025-01-31 09:01:00|10796.1|10791.1|10796.9|10791.9|10797.1|10792.1|10796.1|10791.1|8
1738314070000|2025-01-31 09:01:10|10796.5|10791.5|10796.5|10791.5|10796.9|10791.9|10796.1|10791.1|2
1738314080000|2025-01-31 09:01:20|10796.6|10791.6|10796.4|10791.4|10797|10792|10796.2|10791.2|0
1738314090000|2025-01-31 09:01:30|10796.1|10791.1|10796.7|10791.7|10796.7|10791.7|10796.1|10791.1|1
1738314100000|2025-01-31 09:01:40|10797|10792|10800.1|10795.1|10800.4|10795.4|10797|10792|27
1738314110000|2025-01-31 09:01:50|10799.7|10794.7|10799.1|10794.1|10799.9|10794.9|10799|10794|25
1738314120000|2025-01-31 09:02:00|10799|10794|10800.6|10795.6|10800.6|10795.6|10799|10794|6
1738314130000|2025-01-31 09:02:10|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10798.9|10793.9|16
1738314140000|2025-01-31 09:02:20|10800.1|10795.1|10800.4|10795.4|10800.5|10795.5|10799.9|10794.9|17
1738314150000|2025-01-31 09:02:30|10800.5|10795.5|10800.6|10795.6|10801|10796|10800.1|10795.1|2
1738314160000|2025-01-31 09:02:40|10800.7|10795.7|10801.7|10796.7|10801.7|10796.7|10800.5|10795.5|2
1738314170000|2025-01-31 09:02:50|10801.6|10796.6|10800.7|10795.7|10801.6|10796.6|10800|10795|3
1738314180000|2025-01-31 09:03:00|10800.9|10795.9|10801.4|10796.4|10801.6|10796.6|10800.7|10795.7|1
1738314190000|2025-01-31 09:03:10|10801.5|10796.5|10802.8|10797.8|10802.9|10797.9|10801.4|10796.4|10
1738314200000|2025-01-31 09:03:20|10803|10798|10801.4|10796.4|10803.6|10798.6|10801.4|10796.4|13
1738314210000|2025-01-31 09:03:30|10801.5|10796.5|10799.9|10794.9|10801.5|10796.5|10799.9|10794.9|3
1738314220000|2025-01-31 09:03:40|10799.5|10794.5|10800|10795|10800.9|10795.9|10799.5|10794.5|2
1738314230000|2025-01-31 09:03:50|10800.1|10795.1|10800.5|10795.5|10800.6|10795.6|10800|10795|1
1738314240000|2025-01-31 09:04:00|10800.4|10795.4|10798.1|10793.1|10800.6|10795.6|10798.1|10793.1|6
1738314250000|2025-01-31 09:04:10|10798.4|10793.4|10800.1|10795.1|10800.5|10795.5|10798.4|10793.4|8
1738314260000|2025-01-31 09:04:20|10800.5|10795.5|10800.5|10795.5|10801.1|10796.1|10800.2|10795.2|1
1738314270000|2025-01-31 09:04:30|10800.6|10795.6|10799.9|10794.9|10801|10796|10799.9|10794.9|2
1738314280000|2025-01-31 09:04:40|10800|10795|10800.5|10795.5|10800.7|10795.7|10800|10795|2
1738314290000|2025-01-31 09:04:50|10800.6|10795.6|10800.4|10795.4|10800.6|10795.6|10800.2|10795.2|0
1738314300000|2025-01-31 09:05:00|10800.5|10795.5|10800|10795|10800.6|10795.6|10799.4|10794.4|2
1738314310000|2025-01-31 09:05:10|10800.1|10795.1|10801.4|10796.4|10801.5|10796.5|10800.1|10795.1|1
1738314320000|2025-01-31 09:05:20|10801.5|10796.5|10799.5|10794.5|10801.5|10796.5|10798.5|10793.5|6
1738314330000|2025-01-31 09:05:30|10799.6|10794.6|10799|10794|10801.1|10796.1|10798.5|10793.5|10
1738314340000|2025-01-31 09:05:40|10798.9|10793.9|10798.1|10793.1|10799|10794|10798|10793|1
1738314350000|2025-01-31 09:05:50|10798|10793|10797.1|10792.1|10798.1|10793.1|10797|10792|16
1738314360000|2025-01-31 09:06:00|10797|10792|10798|10793|10798.1|10793.1|10797|10792|11
1738314370000|2025-01-31 09:06:10|10797.9|10792.9|10797.6|10792.6|10798|10793|10797.6|10792.6|0
1738314380000|2025-01-31 09:06:20|10797.5|10792.5|10795.9|10790.9|10797.5|10792.5|10795.9|10790.9|2
1738314390000|2025-01-31 09:06:30|10795.6|10790.6|10795.6|10790.6|10796.4|10791.4|10795.6|10790.6|10
1738314400000|2025-01-31 09:06:40|10795.7|10790.7|10795.1|10790.1|10795.9|10790.9|10795.1|10790.1|0
1738314410000|2025-01-31 09:06:50|10795.2|10790.2|10795.5|10790.5|10795.9|10790.9|10795.2|10790.2|0
1738314420000|2025-01-31 09:07:00|10795.6|10790.6|10795.6|10790.6|10796|10791|10795.5|10790.5|7
1738314430000|2025-01-31 09:07:10|10795.5|10790.5|10794.5|10789.5|10795.5|10790.5|10794|10789|4
1738314440000|2025-01-31 09:07:20|10794.6|10789.6|10796.2|10791.2|10796.4|10791.4|10794.4|10789.4|0
1738314450000|2025-01-31 09:07:30|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10795.9|10790.9|0
1738314460000|2025-01-31 09:07:40|10796.5|10791.5|10797.6|10792.6|10798|10793|10796.5|10791.5|5
1738314470000|2025-01-31 09:07:50|10797.5|10792.5|10796.9|10791.9|10797.5|10792.5|10796.4|10791.4|0
1738314480000|2025-01-31 09:08:00|10796.7|10791.7|10796.5|10791.5|10797|10792|10796.4|10791.4|2
1738314490000|2025-01-31 09:08:10|10796.7|10791.7|10797|10792|10797.1|10792.1|10796.7|10791.7|1
1738314500000|2025-01-31 09:08:20|10796.6|10791.6|10796.4|10791.4|10796.7|10791.7|10796.1|10791.1|0
1738314510000|2025-01-31 09:08:30|10796.5|10791.5|10796.4|10791.4|10797|10792|10796.4|10791.4|0
1738314520000|2025-01-31 09:08:40|10796.1|10791.1|10795.5|10790.5|10796.1|10791.1|10795.4|10790.4|1
1738314530000|2025-01-31 09:08:50|10795.2|10790.2|10795.4|10790.4|10795.6|10790.6|10795.2|10790.2|0
1738314540000|2025-01-31 09:09:00|10795.5|10790.5|10795.6|10790.6|10796.1|10791.1|10795.5|10790.5|0
1738314550000|2025-01-31 09:09:10|10795.5|10790.5|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|0
1738314560000|2025-01-31 09:09:20|10795.5|10790.5|10796|10791|10796.1|10791.1|10795.5|10790.5|0
1738314570000|2025-01-31 09:09:30|10796.1|10791.1|10796.4|10791.4|10796.5|10791.5|10795.7|10790.7|2
1738314580000|2025-01-31 09:09:40|10796.3|10791.3|10796.2|10791.2|10796.9|10791.9|10795.9|10790.9|2
1738314590000|2025-01-31 09:09:50|10796.4|10791.4|10795.3|10790.3|10796.4|10791.4|10795.3|10790.3|0
1738314600000|2025-01-31 09:10:00|10795.1|10790.1|10795.5|10790.5|10795.9|10790.9|10794.9|10789.9|0
1738314610000|2025-01-31 09:10:10|10795.6|10790.6|10795|10790|10795.6|10790.6|10794.5|10789.5|0
1738314620000|2025-01-31 09:10:20|10794.9|10789.9|10795.7|10790.7|10795.7|10790.7|10794.7|10789.7|2
1738314630000|2025-01-31 09:10:30|10796|10791|10796.5|10791.5|10796.6|10791.6|10796|10791|0
1738314640000|2025-01-31 09:10:40|10796.7|10791.7|10796.5|10791.5|10797|10792|10796.5|10791.5|0
1738314650000|2025-01-31 09:10:50|10796.4|10791.4|10797|10792|10797|10792|10796.1|10791.1|0
1738314660000|2025-01-31 09:11:00|10797.1|10792.1|10796.9|10791.9|10797.2|10792.2|10796.9|10791.9|0
1738314670000|2025-01-31 09:11:10|10797|10792|10796|10791|10797.1|10792.1|10795.9|10790.9|1
1738314680000|2025-01-31 09:11:20|10796.1|10791.1|10795.1|10790.1|10796.1|10791.1|10795|10790|0
1738314690000|2025-01-31 09:11:30|10795.2|10790.2|10794|10789|10795.5|10790.5|10794|10789|2
1738314700000|2025-01-31 09:11:40|10793.9|10788.9|10793.6|10788.6|10794.1|10789.1|10793.4|10788.4|18
1738314710000|2025-01-31 09:11:50|10793.7|10788.7|10793.9|10788.9|10794|10789|10793.5|10788.5|0
1738314720000|2025-01-31 09:12:00|10793.7|10788.7|10794.6|10789.6|10794.9|10789.9|10793.7|10788.7|5
1738314730000|2025-01-31 09:12:10|10794.5|10789.5|10793.9|10788.9|10795.1|10790.1|10793.9|10788.9|3
1738314740000|2025-01-31 09:12:20|10793.7|10788.7|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|1
1738314750000|2025-01-31 09:12:30|10793.5|10788.5|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|5
1738314760000|2025-01-31 09:12:40|10793.5|10788.5|10793.1|10788.1|10793.6|10788.6|10793|10788|0
1738314770000|2025-01-31 09:12:50|10793.2|10788.2|10794.2|10789.2|10794.2|10789.2|10793.1|10788.1|0
1738314780000|2025-01-31 09:13:00|10794.5|10789.5|10795.1|10790.1|10795.4|10790.4|10794.4|10789.4|5
1738314790000|2025-01-31 09:13:10|10795|10790|10796.5|10791.5|10796.6|10791.6|10795|10790|0
1738314800000|2025-01-31 09:13:20|10796.6|10791.6|10797|10792|10797|10792|10796.5|10791.5|0
1738314810000|2025-01-31 09:13:30|10796.9|10791.9|10797.2|10792.2|10797.5|10792.5|10796.9|10791.9|5
1738314820000|2025-01-31 09:13:40|10797.6|10792.6|10798|10793|10798|10793|10797.5|10792.5|0
1738314830000|2025-01-31 09:13:50|10797.6|10792.6|10798|10793|10798|10793|10797.6|10792.6|2
1738314840000|2025-01-31 09:14:00|10797.7|10792.7|10798.1|10793.1|10798.4|10793.4|10797.4|10792.4|8
1738314850000|2025-01-31 09:14:10|10798.4|10793.4|10799.1|10794.1|10799.1|10794.1|10798.4|10793.4|3
1738314860000|2025-01-31 09:14:20|10799.2|10794.2|10799.5|10794.5|10799.5|10794.5|10799.1|10794.1|0
1738314870000|2025-01-31 09:14:30|10799.6|10794.6|10799.4|10794.4|10799.7|10794.7|10799.4|10794.4|5
1738314880000|2025-01-31 09:14:40|10799.5|10794.5|10798.6|10793.6|10799.6|10794.6|10798.6|10793.6|1
1738314890000|2025-01-31 09:14:50|10798.7|10793.7|10798.7|10793.7|10799.1|10794.1|10798.6|10793.6|4
1738314900000|2025-01-31 09:15:00|10798.5|10793.5|10798.4|10793.4|10798.6|10793.6|10798.1|10793.1|13
1738314910000|2025-01-31 09:15:10|10798.1|10793.1|10798|10793|10798.1|10793.1|10797.4|10792.4|0
1738314920000|2025-01-31 09:15:20|10797.9|10792.9|10797.9|10792.9|10798|10793|10797.9|10792.9|3
1738314930000|2025-01-31 09:15:30|10797.7|10792.7|10799.5|10794.5|10799.5|10794.5|10797.7|10792.7|1
1738314940000|2025-01-31 09:15:40|10799.4|10794.4|10799.6|10794.6|10799.7|10794.7|10799.4|10794.4|2
1738314950000|2025-01-31 09:15:50|10799.7|10794.7|10800.7|10795.7|10800.7|10795.7|10799.7|10794.7|1
1738314960000|2025-01-31 09:16:00|10800.9|10795.9|10801.1|10796.1|10801.4|10796.4|10800.9|10795.9|6
1738314970000|2025-01-31 09:16:10|10801|10796|10799.9|10794.9|10801.5|10796.5|10799.4|10794.4|3
1738314980000|2025-01-31 09:16:20|10799.6|10794.6|10799.4|10794.4|10799.6|10794.6|10799.4|10794.4|2
1738314990000|2025-01-31 09:16:30|10799.5|10794.5|10799.9|10794.9|10800|10795|10799.5|10794.5|1
1738315000000|2025-01-31 09:16:40|10800|10795|10801.9|10796.9|10802.2|10797.2|10800|10795|5
1738315010000|2025-01-31 09:16:50|10802|10797|10800.9|10795.9|10802|10797|10800.9|10795.9|1
1738315020000|2025-01-31 09:17:00|10800.7|10795.7|10801.5|10796.5|10801.5|10796.5|10800.7|10795.7|0
1738315030000|2025-01-31 09:17:10|10801.6|10796.6|10801.9|10796.9|10802|10797|10801.4|10796.4|2
1738315040000|2025-01-31 09:17:20|10801.7|10796.7|10801.4|10796.4|10801.7|10796.7|10801.4|10796.4|0
1738315050000|2025-01-31 09:17:30|10801.1|10796.1|10801.2|10796.2|10801.5|10796.5|10801.1|10796.1|1
1738315060000|2025-01-31 09:17:40|10801.7|10796.7|10801.6|10796.6|10802.4|10797.4|10801.6|10796.6|1
1738315070000|2025-01-31 09:17:50|10801.5|10796.5|10801.7|10796.7|10802|10797|10801.5|10796.5|2
1738315080000|2025-01-31 09:18:00|10802|10797|10802.4|10797.4|10802.5|10797.5|10801.4|10796.4|0
1738315090000|2025-01-31 09:18:10|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802|10797|2
1738315100000|2025-01-31 09:18:20|10802.5|10797.5|10802.4|10797.4|10803|10798|10802.4|10797.4|0
1738315110000|2025-01-31 09:18:30|||||||||1
1738315120000|2025-01-31 09:18:40|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1738315130000|2025-01-31 09:18:50|10802.2|10797.2|10802|10797|10802.2|10797.2|10801.4|10796.4|8
1738315140000|2025-01-31 09:19:00|10801.9|10796.9|10802|10797|10802|10797|10801.6|10796.6|4
1738315150000|2025-01-31 09:19:10|10801.9|10796.9|10802.4|10797.4|10802.5|10797.5|10801.6|10796.6|3
1738315160000|2025-01-31 09:19:20|10802.2|10797.2|10801.4|10796.4|10802.2|10797.2|10801.4|10796.4|1
1738315170000|2025-01-31 09:19:30|10801.2|10796.2|10800.5|10795.5|10801.2|10796.2|10800.5|10795.5|6
1738315180000|2025-01-31 09:19:40|10800.4|10795.4|10798.4|10793.4|10800.5|10795.5|10798.4|10793.4|2
1738315190000|2025-01-31 09:19:50|10798.2|10793.2|10798.2|10793.2|10798.7|10793.7|10798.1|10793.1|0
1738315200000|2025-01-31 09:20:00|10798.4|10793.4|10798.9|10793.9|10799|10794|10798.2|10793.2|0
1738315210000|2025-01-31 09:20:10|10799|10794|10798.7|10793.7|10799.2|10794.2|10798.7|10793.7|0
1738315220000|2025-01-31 09:20:20|10799.1|10794.1|10799.9|10794.9|10799.9|10794.9|10799.1|10794.1|3
1738315230000|2025-01-31 09:20:30|10800|10795|10800.6|10795.6|10800.6|10795.6|10799.9|10794.9|2
1738315240000|2025-01-31 09:20:40|10800.7|10795.7|10801.9|10796.9|10801.9|10796.9|10800.6|10795.6|3
1738315250000|2025-01-31 09:20:50|10802.1|10797.1|10802.4|10797.4|10802.5|10797.5|10802|10797|2
1738315260000|2025-01-31 09:21:00|10802.2|10797.2|10802.6|10797.6|10802.6|10797.6|10802.2|10797.2|2
1738315270000|2025-01-31 09:21:10|10802.5|10797.5|10802.9|10797.9|10803|10798|10802.5|10797.5|0
1738315280000|2025-01-31 09:21:20|10802.7|10797.7|10802.7|10797.7|10803|10798|10802.4|10797.4|2
1738315290000|2025-01-31 09:21:30|10802.6|10797.6|10802.9|10797.9|10803|10798|10802.6|10797.6|2
1738315300000|2025-01-31 09:21:40|10802.7|10797.7|10803.2|10798.2|10803.2|10798.2|10802.6|10797.6|1
1738315310000|2025-01-31 09:21:50|10803|10798|10803.4|10798.4|10803.5|10798.5|10802.9|10797.9|4
1738315320000|2025-01-31 09:22:00|10803.5|10798.5|10802.9|10797.9|10803.9|10798.9|10802.9|10797.9|3
1738315330000|2025-01-31 09:22:10|10802.7|10797.7|10802.1|10797.1|10802.7|10797.7|10802|10797|3
1738315340000|2025-01-31 09:22:20|10801.7|10796.7|10802.4|10797.4|10802.4|10797.4|10801.7|10796.7|0
1738315350000|2025-01-31 09:22:30|10802.5|10797.5|10802.7|10797.7|10803.2|10798.2|10802.4|10797.4|1
1738315360000|2025-01-31 09:22:40|10802.9|10797.9|10802.2|10797.2|10802.9|10797.9|10802.2|10797.2|0
1738315370000|2025-01-31 09:22:50|10801.9|10796.9|10801.6|10796.6|10801.9|10796.9|10801.4|10796.4|0
1738315380000|2025-01-31 09:23:00|10801.4|10796.4|10800.7|10795.7|10801.4|10796.4|10800.7|10795.7|2
1738315390000|2025-01-31 09:23:10|10800.6|10795.6|10800.4|10795.4|10800.6|10795.6|10800.4|10795.4|4
1738315400000|2025-01-31 09:23:20|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|2
1738315410000|2025-01-31 09:23:30|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1738315420000|2025-01-31 09:23:40|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1738315430000|2025-01-31 09:23:50|10800|10795|10800.4|10795.4|10800.5|10795.5|10799.2|10794.2|2
1738315440000|2025-01-31 09:24:00|10800.5|10795.5|10802.7|10797.7|10803|10798|10800.5|10795.5|2
1738315450000|2025-01-31 09:24:10|10802.4|10797.4|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|0
1738315460000|2025-01-31 09:24:20|10802.5|10797.5|10802.5|10797.5|10802.6|10797.6|10802.2|10797.2|0
1738315470000|2025-01-31 09:24:30|10802.6|10797.6|10802.4|10797.4|10802.9|10797.9|10802.4|10797.4|0
1738315480000|2025-01-31 09:24:40|10802.2|10797.2|10801.9|10796.9|10802.4|10797.4|10801.2|10796.2|2
1738315490000|2025-01-31 09:24:50|10801.7|10796.7|10801.4|10796.4|10801.7|10796.7|10801|10796|1
1738315500000|2025-01-31 09:25:00|10801.2|10796.2|10801|10796|10801.4|10796.4|10800.9|10795.9|0
1738315510000|2025-01-31 09:25:10|10801.2|10796.2|10801.4|10796.4|10801.4|10796.4|10801.1|10796.1|2
1738315520000|2025-01-31 09:25:20|10801.2|10796.2|10800.9|10795.9|10801.2|10796.2|10800.4|10795.4|1
1738315530000|2025-01-31 09:25:30|10801|10796|10801|10796|10801|10796|10801|10796|0
1738315540000|2025-01-31 09:25:40|10800.9|10795.9|10800.6|10795.6|10801|10796|10800.1|10795.1|1
1738315550000|2025-01-31 09:25:50|10800.7|10795.7|10800.1|10795.1|10800.9|10795.9|10800|10795|2
1738315560000|2025-01-31 09:26:00|10800.2|10795.2|10800.2|10795.2|10800.5|10795.5|10800.2|10795.2|2
1738315570000|2025-01-31 09:26:10|10800.1|10795.1|10800|10795|10800.2|10795.2|10799.9|10794.9|6
1738315580000|2025-01-31 09:26:20|10799.9|10794.9|10800.1|10795.1|10800.2|10795.2|10799.9|10794.9|1
1738315590000|2025-01-31 09:26:30|10800.2|10795.2|10800.7|10795.7|10801|10796|10800.1|10795.1|1
1738315600000|2025-01-31 09:26:40|10800.6|10795.6|10800.5|10795.5|10800.7|10795.7|10800.5|10795.5|0
1738315610000|2025-01-31 09:26:50|10800.6|10795.6|10800.1|10795.1|10800.6|10795.6|10800|10795|1
1738315620000|2025-01-31 09:27:00|10800.2|10795.2|10800.5|10795.5|10800.6|10795.6|10800.2|10795.2|0
1738315630000|2025-01-31 09:27:10|10800.6|10795.6|10800|10795|10800.9|10795.9|10800|10795|1
1738315640000|2025-01-31 09:27:20|10799.9|10794.9|10799.9|10794.9|10800|10795|10799.9|10794.9|0
1738315650000|2025-01-31 09:27:30|10800|10795|10800.9|10795.9|10801|10796|10800|10795|0
1738315660000|2025-01-31 09:27:40|10801|10796|10800.9|10795.9|10801|10796|10800.9|10795.9|0
1738315670000|2025-01-31 09:27:50|10801|10796|10801|10796|10801|10796|10800.4|10795.4|0
1738315680000|2025-01-31 09:28:00|10800.9|10795.9|10800.9|10795.9|10801.1|10796.1|10800.9|10795.9|0
1738315690000|2025-01-31 09:28:10|10800.5|10795.5|10800.9|10795.9|10801|10796|10800.5|10795.5|0
1738315700000|2025-01-31 09:28:20|10800.7|10795.7|10801.1|10796.1|10802|10797|10800.5|10795.5|3
1738315710000|2025-01-31 09:28:30|10801.2|10796.2|10800.9|10795.9|10801.2|10796.2|10800.4|10795.4|0
1738315720000|2025-01-31 09:28:40|10801|10796|10800.6|10795.6|10801|10796|10800.4|10795.4|0
1738315730000|2025-01-31 09:28:50|10800.5|10795.5|10800.6|10795.6|10800.6|10795.6|10800.5|10795.5|0
1738315740000|2025-01-31 09:29:00|10800.7|10795.7|10799.9|10794.9|10800.7|10795.7|10799.9|10794.9|0
1738315750000|2025-01-31 09:29:10|10800|10795|10800.7|10795.7|10800.9|10795.9|10799.7|10794.7|0
1738315760000|2025-01-31 09:29:20|10801|10796|10801.4|10796.4|10801.6|10796.6|10801|10796|0
1738315770000|2025-01-31 09:29:30|10801.5|10796.5|10801.5|10796.5|10801.6|10796.6|10801.4|10796.4|0
1738315780000|2025-01-31 09:29:40|10801.6|10796.6|10802|10797|10802.1|10797.1|10801.6|10796.6|0
1738315790000|2025-01-31 09:29:50|10801.9|10796.9|10802.4|10797.4|10802.5|10797.5|10801.6|10796.6|1
1738315800000|2025-01-31 09:30:00|10802.5|10797.5|10802.5|10797.5|10802.6|10797.6|10802.4|10797.4|0
1738315810000|2025-01-31 09:30:10|10802.6|10797.6|10803.6|10798.6|10803.6|10798.6|10802.6|10797.6|1
1738315820000|2025-01-31 09:30:20|10803.5|10798.5|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|2
1738315830000|2025-01-31 09:30:30|10803.5|10798.5|10803.1|10798.1|10803.5|10798.5|10803.1|10798.1|0
1738315840000|2025-01-31 09:30:40|10803|10798|10803.1|10798.1|10803.1|10798.1|10803|10798|0
1738315850000|2025-01-31 09:30:50|10803.2|10798.2|10803.1|10798.1|10803.2|10798.2|10803.1|10798.1|0
1738315860000|2025-01-31 09:31:00|10803|10798|10803.5|10798.5|10803.5|10798.5|10803|10798|0
1738315870000|2025-01-31 09:31:10|10803.6|10798.6|10804|10799|10804|10799|10803.6|10798.6|0
1738315880000|2025-01-31 09:31:20|10803.9|10798.9|10804|10799|10804|10799|10803.9|10798.9|3
1738315890000|2025-01-31 09:31:30|10803.9|10798.9|10804.5|10799.5|10804.6|10799.6|10803.9|10798.9|3
1738315900000|2025-01-31 09:31:40|10804.4|10799.4|10804.1|10799.1|10804.4|10799.4|10803.9|10798.9|1
1738315910000|2025-01-31 09:31:50|10804.2|10799.2|10804.4|10799.4|10804.5|10799.5|10804.1|10799.1|1
1738315920000|2025-01-31 09:32:00|10804.2|10799.2|10804.4|10799.4|10804.5|10799.5|10804.2|10799.2|2
1738315930000|2025-01-31 09:32:10|10804.2|10799.2|10804.5|10799.5|10804.5|10799.5|10804.1|10799.1|0
1738315940000|2025-01-31 09:32:20|10804.6|10799.6|10804|10799|10804.9|10799.9|10804|10799|3
1738315950000|2025-01-31 09:32:30|10803.5|10798.5|10803.6|10798.6|10803.7|10798.7|10803.4|10798.4|1
1738315960000|2025-01-31 09:32:40|10804|10799|10803|10798|10804|10799|10802.9|10797.9|2
1738315970000|2025-01-31 09:32:50|10803.1|10798.1|10803|10798|10803.1|10798.1|10803|10798|0
1738315980000|2025-01-31 09:33:00|10802.9|10797.9|10802.4|10797.4|10802.9|10797.9|10802.4|10797.4|0
1738315990000|2025-01-31 09:33:10|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.9|10796.9|0
1738316000000|2025-01-31 09:33:20|10802|10797|10801.9|10796.9|10802|10797|10801.7|10796.7|0
1738316010000|2025-01-31 09:33:30|10801.5|10796.5|10801.6|10796.6|10801.7|10796.7|10801.4|10796.4|0
1738316020000|2025-01-31 09:33:40|10801.4|10796.4|10800.7|10795.7|10801.5|10796.5|10800.7|10795.7|2
1738316040000|2025-01-31 09:34:00|10800.6|10795.6|10800.2|10795.2|10801.4|10796.4|10800.2|10795.2|1
1738316050000|2025-01-31 09:34:10|10800|10795|10800.5|10795.5|10800.5|10795.5|10800|10795|0
1738316060000|2025-01-31 09:34:20|10800.4|10795.4|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1738316070000|2025-01-31 09:34:30|10800.2|10795.2|10799.9|10794.9|10800.4|10795.4|10799.7|10794.7|0
1738316080000|2025-01-31 09:34:40|10800|10795|10799.5|10794.5|10800|10795|10799.5|10794.5|1
1738316090000|2025-01-31 09:34:50|10799.6|10794.6|10799.7|10794.7|10799.7|10794.7|10799.6|10794.6|2
1738316100000|2025-01-31 09:35:00|10799.5|10794.5|10799.1|10794.1|10799.5|10794.5|10799|10794|1
1738316120000|2025-01-31 09:35:20|10799|10794|10798|10793|10799|10794|10798|10793|0
1738316130000|2025-01-31 09:35:30|10797.9|10792.9|10798|10793|10798.1|10793.1|10797.5|10792.5|0
1738316140000|2025-01-31 09:35:40|10797.9|10792.9|10797|10792|10797.9|10792.9|10797|10792|0
1738316150000|2025-01-31 09:35:50|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|11
1738316160000|2025-01-31 09:36:00|10797.1|10792.1|10796.9|10791.9|10797.5|10792.5|10796.9|10791.9|1
1738316170000|2025-01-31 09:36:10|10797|10792|10797|10792|10797.1|10792.1|10796.9|10791.9|15
1738316180000|2025-01-31 09:36:20|10797.1|10792.1|10797.5|10792.5|10797.6|10792.6|10797.1|10792.1|0
1738316190000|2025-01-31 09:36:30|10797.6|10792.6|10798.5|10793.5|10798.6|10793.6|10797.6|10792.6|0
1738316200000|2025-01-31 09:36:40|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.1|10793.1|0
1738316210000|2025-01-31 09:36:50|10798|10793|10797.6|10792.6|10798.2|10793.2|10797.5|10792.5|1
1738316220000|2025-01-31 09:37:00|10797.5|10792.5|10797.4|10792.4|10797.5|10792.5|10797.2|10792.2|1
1738316230000|2025-01-31 09:37:10|10797.2|10792.2|10796.9|10791.9|10797.2|10792.2|10796.6|10791.6|3
1738316240000|2025-01-31 09:37:20|10796.5|10791.5|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|0
1738316250000|2025-01-31 09:37:30|10796.2|10791.2|10796.6|10791.6|10796.7|10791.7|10796|10791|4
1738316260000|2025-01-31 09:37:40|10796.7|10791.7|10797.1|10792.1|10797.1|10792.1|10796.5|10791.5|2
1738316270000|2025-01-31 09:37:50|10797.2|10792.2|10796.9|10791.9|10797.5|10792.5|10796.9|10791.9|0
1738316280000|2025-01-31 09:38:00|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|0
1738316290000|2025-01-31 09:38:10|10796.4|10791.4|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|1
1738316300000|2025-01-31 09:38:20|10796|10791|10795.6|10790.6|10796|10791|10795.5|10790.5|1
1738316310000|2025-01-31 09:38:30|10795.9|10790.9|10795.5|10790.5|10795.9|10790.9|10795.5|10790.5|0
1738316320000|2025-01-31 09:38:40|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1738316330000|2025-01-31 09:38:50|10795.6|10790.6|10796|10791|10796.5|10791.5|10795.6|10790.6|10
1738316340000|2025-01-31 09:39:00|10795.9|10790.9|10796|10791|10796.1|10791.1|10795.5|10790.5|2
1738316350000|2025-01-31 09:39:10|10795.7|10790.7|10795.1|10790.1|10795.7|10790.7|10795.1|10790.1|0
1738316360000|2025-01-31 09:39:20|10794.9|10789.9|10795|10790|10795.1|10790.1|10794.9|10789.9|1
1738316370000|2025-01-31 09:39:30|10794.9|10789.9|10794.9|10789.9|10795|10790|10794.9|10789.9|0
1738316380000|2025-01-31 09:39:40|10795|10790|10794|10789|10795|10790|10794|10789|2
1738316390000|2025-01-31 09:39:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1738316400000|2025-01-31 09:40:00|10794|10789|10793.6|10788.6|10794.5|10789.5|10793.6|10788.6|5
1738316410000|2025-01-31 09:40:10|10793.5|10788.5|10793|10788|10793.5|10788.5|10792.1|10787.1|5
1738316420000|2025-01-31 09:40:20|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|2
1738316430000|2025-01-31 09:40:30|10793.2|10788.2|10792.2|10787.2|10793.2|10788.2|10792.2|10787.2|14
1738316440000|2025-01-31 09:40:40|10792.4|10787.4|10792.1|10787.1|10792.5|10787.5|10790.5|10785.5|23
1738316450000|2025-01-31 09:40:50|10792|10787|10793|10788|10793.1|10788.1|10792|10787|5
1738316460000|2025-01-31 09:41:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1738316470000|2025-01-31 09:41:10|10793|10788|10792.6|10787.6|10793|10788|10792.4|10787.4|2
1738316480000|2025-01-31 09:41:20|10792.7|10787.7|10792.9|10787.9|10793|10788|10792.6|10787.6|1
1738316490000|2025-01-31 09:41:30|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1738316500000|2025-01-31 09:41:40|10793|10788|10793.1|10788.1|10793.2|10788.2|10792.9|10787.9|0
1738316510000|2025-01-31 09:41:50|10793.2|10788.2|10793|10788|10793.5|10788.5|10792.5|10787.5|0
1738316520000|2025-01-31 09:42:00|10793.1|10788.1|10793.7|10788.7|10794|10789|10793.1|10788.1|2
1738316530000|2025-01-31 09:42:10|10793.6|10788.6|10792.6|10787.6|10793.6|10788.6|10792.5|10787.5|2
1738316540000|2025-01-31 09:42:20|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1738316550000|2025-01-31 09:42:30|10792.5|10787.5|10793.6|10788.6|10794|10789|10792.5|10787.5|3
1738316560000|2025-01-31 09:42:40|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793|10788|0
1738316570000|2025-01-31 09:42:50|10794|10789|10794|10789|10794.1|10789.1|10793.7|10788.7|0
1738316580000|2025-01-31 09:43:00|10794.1|10789.1|10794.4|10789.4|10794.5|10789.5|10794|10789|3
1738316590000|2025-01-31 09:43:10|10794.5|10789.5|10795|10790|10795.5|10790.5|10794.5|10789.5|1
1738316600000|2025-01-31 09:43:20|10794.9|10789.9|10794.9|10789.9|10795|10790|10794.9|10789.9|1
1738316610000|2025-01-31 09:43:30|10795|10790|10794.4|10789.4|10795|10790|10794.4|10789.4|2
1738316620000|2025-01-31 09:43:40|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.2|10789.2|1
1738316630000|2025-01-31 09:43:50|10795|10790|10795.4|10790.4|10795.5|10790.5|10795|10790|1
1738316640000|2025-01-31 09:44:00|10795.5|10790.5|10795.6|10790.6|10795.7|10790.7|10795.4|10790.4|2
1738316650000|2025-01-31 09:44:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1738316670000|2025-01-31 09:44:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|2
1738316680000|2025-01-31 09:44:40|10795.5|10790.5|10795.5|10790.5|10795.6|10790.6|10795.4|10790.4|0
1738316690000|2025-01-31 09:44:50|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|2
1738316700000|2025-01-31 09:45:00|10794.6|10789.6|10794.6|10789.6|10794.7|10789.7|10794.5|10789.5|0
1738316710000|2025-01-31 09:45:10|10794.5|10789.5|10795.5|10790.5|10795.6|10790.6|10794.5|10789.5|0
1738316720000|2025-01-31 09:45:20|10795.4|10790.4|10795.4|10790.4|10795.5|10790.5|10795.4|10790.4|0
1738316730000|2025-01-31 09:45:30|10795.2|10790.2|10796.1|10791.1|10796.1|10791.1|10795.2|10790.2|2
1738316740000|2025-01-31 09:45:40|10796.2|10791.2|10796|10791|10796.5|10791.5|10796|10791|0
1738316750000|2025-01-31 09:45:50|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1738316760000|2025-01-31 09:46:00|10796.5|10791.5|10795.5|10790.5|10796.5|10791.5|10795.5|10790.5|2
1738316770000|2025-01-31 09:46:10|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.7|10789.7|0
1738316780000|2025-01-31 09:46:20|10795|10790|10794.6|10789.6|10795|10790|10794.5|10789.5|0
1738316790000|2025-01-31 09:46:30|10794.5|10789.5|10794.6|10789.6|10795|10790|10794.5|10789.5|0
1738316800000|2025-01-31 09:46:40|10794.5|10789.5|10793.6|10788.6|10794.5|10789.5|10793.6|10788.6|2
1738316810000|2025-01-31 09:46:50|10793.7|10788.7|10795|10790|10795|10790|10793.6|10788.6|3
1738316820000|2025-01-31 09:47:00|10795.2|10790.2|10795|10790|10795.5|10790.5|10795|10790|2
1738316830000|2025-01-31 09:47:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|1
1738316840000|2025-01-31 09:47:20|10794.8|10789.8|10795.6|10790.6|10795.6|10790.6|10794.8|10789.8|0
1738316850000|2025-01-31 09:47:30|10795.7|10790.7|10796.5|10791.5|10796.6|10791.6|10795.6|10790.6|0
1738316860000|2025-01-31 09:47:40|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|1
1738316870000|2025-01-31 09:47:50|10796.5|10791.5|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|2
1738316880000|2025-01-31 09:48:00|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1738316890000|2025-01-31 09:48:10|10796|10791|10796|10791|10796.4|10791.4|10796|10791|0
1738316900000|2025-01-31 09:48:20|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|1
1738316910000|2025-01-31 09:48:30|10796.4|10791.4|10796.7|10791.7|10796.7|10791.7|10796.1|10791.1|6
1738316920000|2025-01-31 09:48:40|10796.8|10791.8|10796.1|10791.1|10796.9|10791.9|10796.1|10791.1|0
1738316930000|2025-01-31 09:48:50|10796.2|10791.2|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|0
1738316940000|2025-01-31 09:49:00|10796|10791|10796|10791|10796.2|10791.2|10795.7|10790.7|0
1738316950000|2025-01-31 09:49:10|10795.9|10790.9|10796.5|10791.5|10796.5|10791.5|10795.9|10790.9|0
1738316960000|2025-01-31 09:49:20|10796.4|10791.4|10796.7|10791.7|10797|10792|10796.4|10791.4|2
1738316970000|2025-01-31 09:49:30|10796.8|10791.8|10795.9|10790.9|10797|10792|10795.7|10790.7|2
1738316980000|2025-01-31 09:49:40|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1738316990000|2025-01-31 09:49:50|||||||||4
1738317000000|2025-01-31 09:50:00|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|0
1738317010000|2025-01-31 09:50:10|10796|10791|10796|10791|10796.1|10791.1|10796|10791|0
1738317020000|2025-01-31 09:50:20|||||||||1
1738317040000|2025-01-31 09:50:40|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796|10791|1
1738317050000|2025-01-31 09:50:50|10796|10791|10796|10791|10796.5|10791.5|10796|10791|4
1738317060000|2025-01-31 09:51:00|10796.1|10791.1|10796.5|10791.5|10796.5|10791.5|10796|10791|2
1738317070000|2025-01-31 09:51:10|10797|10792|10797.2|10792.2|10797.2|10792.2|10797|10792|2
1738317080000|2025-01-31 09:51:20|10797.3|10792.3|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1738317090000|2025-01-31 09:51:30|10797.5|10792.5|10797.5|10792.5|10797.6|10792.6|10797.1|10792.1|0
1738317100000|2025-01-31 09:51:40|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1738317110000|2025-01-31 09:51:50|10797.6|10792.6|10797.9|10792.9|10798|10793|10797.6|10792.6|0
1738317120000|2025-01-31 09:52:00|10797.7|10792.7|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1738317130000|2025-01-31 09:52:10|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1738317140000|2025-01-31 09:52:20|10796.5|10791.5|10795.7|10790.7|10796.5|10791.5|10795.7|10790.7|2
1738317150000|2025-01-31 09:52:30|10796|10791|10795.1|10790.1|10796|10791|10795.1|10790.1|2
1738317160000|2025-01-31 09:52:40|10795.3|10790.3|10794.7|10789.7|10795.5|10790.5|10794.6|10789.6|1
1738317170000|2025-01-31 09:52:50|10795|10790|10794.5|10789.5|10795|10790|10794.5|10789.5|2
1738317180000|2025-01-31 09:53:00|10793.9|10788.9|10793.6|10788.6|10794|10789|10793.5|10788.5|16
1738317190000|2025-01-31 09:53:10|10793.5|10788.5|10792.5|10787.5|10793.5|10788.5|10792.5|10787.5|1
1738317200000|2025-01-31 09:53:20|10792.6|10787.6|10791.6|10786.6|10792.7|10787.7|10791.5|10786.5|12
1738317210000|2025-01-31 09:53:30|10791.7|10786.7|10792.1|10787.1|10792.1|10787.1|10791.7|10786.7|0
1738317220000|2025-01-31 09:53:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1738317230000|2025-01-31 09:53:50|10792.5|10787.5|10793|10788|10793|10788|10792.5|10787.5|7
1738317240000|2025-01-31 09:54:00|10793.1|10788.1|10793.7|10788.7|10794|10789|10793.1|10788.1|0
1738317250000|2025-01-31 09:54:10|10793.6|10788.6|10793.5|10788.5|10794|10789|10793.4|10788.4|0
1738317260000|2025-01-31 09:54:20|10793.4|10788.4|10793.6|10788.6|10793.9|10788.9|10793.4|10788.4|3
1738317270000|2025-01-31 09:54:30|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1738317280000|2025-01-31 09:54:40|10793.3|10788.3|10793|10788|10793.5|10788.5|10793|10788|10
1738317290000|2025-01-31 09:54:50|10792.9|10787.9|10792.9|10787.9|10793|10788|10792.5|10787.5|0
1738317300000|2025-01-31 09:55:00|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.4|10787.4|0
1738317310000|2025-01-31 09:55:10|10792.4|10787.4|10791|10786|10792.5|10787.5|10791|10786|5
1738317320000|2025-01-31 09:55:20|10790.9|10785.9|10790.5|10785.5|10790.9|10785.9|10790.5|10785.5|0
1738317330000|2025-01-31 09:55:30|10790.6|10785.6|10791|10786|10791|10786|10790.5|10785.5|1
1738317340000|2025-01-31 09:55:40|10790.8|10785.8|10790.9|10785.9|10791|10786|10790.6|10785.6|2
1738317350000|2025-01-31 09:55:50|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|0
1738317360000|2025-01-31 09:56:00|10790.5|10785.5|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|10
1738317370000|2025-01-31 09:56:10|10791|10786|10790.7|10785.7|10791|10786|10790.6|10785.6|0
1738317380000|2025-01-31 09:56:20|10791|10786|10791.1|10786.1|10791.6|10786.6|10791|10786|2
1738317390000|2025-01-31 09:56:30|10791|10786|10791.2|10786.2|10791.5|10786.5|10791|10786|3
1738317400000|2025-01-31 09:56:40|10791.4|10786.4|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|6
1738317410000|2025-01-31 09:56:50|10791|10786|10791.4|10786.4|10791.5|10786.5|10791|10786|2
1738317420000|2025-01-31 09:57:00|10791.5|10786.5|10790.2|10785.2|10791.5|10786.5|10790.2|10785.2|2
1738317430000|2025-01-31 09:57:10|10790.4|10785.4|10791.6|10786.6|10791.6|10786.6|10790.4|10785.4|0
1738317440000|2025-01-31 09:57:20|10791.5|10786.5|10792.6|10787.6|10792.6|10787.6|10791.5|10786.5|7
1738317450000|2025-01-31 09:57:30|10792.5|10787.5|10792.7|10787.7|10792.9|10787.9|10792.4|10787.4|0
1738317460000|2025-01-31 09:57:40|10792.5|10787.5|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|1
1738317470000|2025-01-31 09:57:50|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|0
1738317480000|2025-01-31 09:58:00|10792.4|10787.4|10792.5|10787.5|10792.7|10787.7|10792.4|10787.4|1
1738317490000|2025-01-31 09:58:10|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|1
1738317500000|2025-01-31 09:58:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1738317510000|2025-01-31 09:58:30|10792.9|10787.9|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1738317520000|2025-01-31 09:58:40|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.2|10787.2|0
1738317530000|2025-01-31 09:58:50|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|0
1738317540000|2025-01-31 09:59:00|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1738317550000|2025-01-31 09:59:10|10791.5|10786.5|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|5
1738317560000|2025-01-31 09:59:20|10790.9|10785.9|10790.1|10785.1|10791|10786|10790.1|10785.1|1
1738317570000|2025-01-31 09:59:30|10790.2|10785.2|10790.5|10785.5|10790.6|10785.6|10790.2|10785.2|3
1738317580000|2025-01-31 09:59:40|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.6|10785.6|0
1738317590000|2025-01-31 09:59:50|10791.1|10786.1|10791.2|10786.2|10791.3|10786.3|10791|10786|0
1738317600000|2025-01-31 10:00:00|10791.3|10786.3|10791.9|10786.9|10791.9|10786.9|10791.3|10786.3|1
1738317610000|2025-01-31 10:00:10|10792|10787|10792.4|10787.4|10792.4|10787.4|10791.6|10786.6|2
1738317620000|2025-01-31 10:00:20|10792.2|10787.2|10792.9|10787.9|10793.5|10788.5|10792.2|10787.2|2
1738317630000|2025-01-31 10:00:30|10793|10788|10793|10788|10793|10788|10793|10788|0
1738317640000|2025-01-31 10:00:40|10793.1|10788.1|10793.5|10788.5|10793.5|10788.5|10793.1|10788.1|1
1738317670000|2025-01-31 10:01:10|10793.6|10788.6|10794|10789|10794.1|10789.1|10793.6|10788.6|0
1738317680000|2025-01-31 10:01:20|10793.8|10788.8|10793.4|10788.4|10793.9|10788.9|10793.2|10788.2|3
1738317700000|2025-01-31 10:01:40|10793.5|10788.5|10793.9|10788.9|10794|10789|10793.5|10788.5|0
1738317710000|2025-01-31 10:01:50|10793.7|10788.7|10793.2|10788.2|10793.9|10788.9|10793.1|10788.1|0
1738317720000|2025-01-31 10:02:00|10793.5|10788.5|10792.7|10787.7|10793.5|10788.5|10792.5|10787.5|1
1738317730000|2025-01-31 10:02:10|10792.9|10787.9|10792.2|10787.2|10793.1|10788.1|10792.2|10787.2|0
1738317740000|2025-01-31 10:02:20|10792.1|10787.1|10792.4|10787.4|10792.5|10787.5|10792.1|10787.1|0
1738317750000|2025-01-31 10:02:30|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10791.7|10786.7|0
1738317760000|2025-01-31 10:02:40|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1738317770000|2025-01-31 10:02:50|10792.6|10787.6|10792.7|10787.7|10793.2|10788.2|10792.6|10787.6|0
1738317780000|2025-01-31 10:03:00|10792.9|10787.9|10793.6|10788.6|10793.7|10788.7|10792.7|10787.7|2
1738317790000|2025-01-31 10:03:10|10793.7|10788.7|10794.5|10789.5|10794.6|10789.6|10793.6|10788.6|1
1738317800000|2025-01-31 10:03:20|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|1
1738317810000|2025-01-31 10:03:30|10794|10789|10792.7|10787.7|10794.4|10789.4|10792.7|10787.7|0
1738317820000|2025-01-31 10:03:40|10792.6|10787.6|10792.6|10787.6|10793|10788|10792.5|10787.5|3
1738317830000|2025-01-31 10:03:50|10792.7|10787.7|10792.4|10787.4|10793|10788|10792.2|10787.2|0
1738317840000|2025-01-31 10:04:00|10792.2|10787.2|10792.4|10787.4|10792.9|10787.9|10792.2|10787.2|0
1738317850000|2025-01-31 10:04:10|10792.2|10787.2|10792.9|10787.9|10793|10788|10791.7|10786.7|1
1738317860000|2025-01-31 10:04:20|10792.7|10787.7|10792.5|10787.5|10792.9|10787.9|10792.1|10787.1|0
1738317870000|2025-01-31 10:04:30|10792.9|10787.9|10792.9|10787.9|10793|10788|10792.9|10787.9|1
1738317880000|2025-01-31 10:04:40|10792.7|10787.7|10792|10787|10792.7|10787.7|10791.9|10786.9|4
1738317890000|2025-01-31 10:04:50|10792.1|10787.1|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|15
1738317900000|2025-01-31 10:05:00|10791.9|10786.9|10792.9|10787.9|10792.9|10787.9|10791.7|10786.7|2
1738317910000|2025-01-31 10:05:10|10793|10788|10793.5|10788.5|10793.5|10788.5|10793|10788|0
1738317930000|2025-01-31 10:05:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1738317940000|2025-01-31 10:05:40|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|0
1738317950000|2025-01-31 10:05:50|10792.7|10787.7|10792.9|10787.9|10793|10788|10792.4|10787.4|0
1738317960000|2025-01-31 10:06:00|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|2
1738317970000|2025-01-31 10:06:10|10793|10788|10793.5|10788.5|10793.5|10788.5|10792.7|10787.7|1
1738317980000|2025-01-31 10:06:20|10793.4|10788.4|10792.7|10787.7|10793.4|10788.4|10792.7|10787.7|1
1738317990000|2025-01-31 10:06:30|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.2|10787.2|0
1738318000000|2025-01-31 10:06:40|10792.5|10787.5|10792.4|10787.4|10792.5|10787.5|10792.2|10787.2|0
1738318010000|2025-01-31 10:06:50|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1738318020000|2025-01-31 10:07:00|10792.1|10787.1|10792|10787|10792.2|10787.2|10791.9|10786.9|1
1738318030000|2025-01-31 10:07:10|10791.9|10786.9|10791.4|10786.4|10792|10787|10791.2|10786.2|0
1738318040000|2025-01-31 10:07:20|10791.2|10786.2|10791.4|10786.4|10791.5|10786.5|10791|10786|0
1738318050000|2025-01-31 10:07:30|10791.1|10786.1|10791.4|10786.4|10791.5|10786.5|10791|10786|0
1738318060000|2025-01-31 10:07:40|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.2|10786.2|1
1738318070000|2025-01-31 10:07:50|10791.5|10786.5|10791.5|10786.5|10791.9|10786.9|10791.2|10786.2|2
1738318080000|2025-01-31 10:08:00|10791.6|10786.6|10792.4|10787.4|10792.5|10787.5|10791.5|10786.5|2
1738318090000|2025-01-31 10:08:10|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1738318100000|2025-01-31 10:08:20|10792.4|10787.4|10793|10788|10793|10788|10792.4|10787.4|0
1738318110000|2025-01-31 10:08:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|1
1738318120000|2025-01-31 10:08:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.4|10787.4|1
1738318130000|2025-01-31 10:08:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1738318140000|2025-01-31 10:09:00|10792.5|10787.5|10791.7|10786.7|10792.6|10787.6|10791.7|10786.7|3
1738318150000|2025-01-31 10:09:10|10791.9|10786.9|10792.9|10787.9|10792.9|10787.9|10791.9|10786.9|2
1738318160000|2025-01-31 10:09:20|10792.7|10787.7|10792.9|10787.9|10793|10788|10792.7|10787.7|3
1738318170000|2025-01-31 10:09:30|10793|10788|10792.7|10787.7|10793|10788|10792.6|10787.6|2
1738318180000|2025-01-31 10:09:40|10792.6|10787.6|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|1
1738318190000|2025-01-31 10:09:50|10792.2|10787.2|10792.4|10787.4|10792.4|10787.4|10792|10787|0
1738318200000|2025-01-31 10:10:00|10792.5|10787.5|10793.2|10788.2|10793.4|10788.4|10792.5|10787.5|2
1738318210000|2025-01-31 10:10:10|10793.4|10788.4|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|1
1738318220000|2025-01-31 10:10:20|10793.1|10788.1|10793.9|10788.9|10794|10789|10793|10788|0
1738318230000|2025-01-31 10:10:30|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1738318240000|2025-01-31 10:10:40|10794.2|10789.2|10793.7|10788.7|10794.4|10789.4|10793.6|10788.6|1
1738318250000|2025-01-31 10:10:50|10793.9|10788.9|10795|10790|10795.2|10790.2|10793.9|10788.9|2
1738318260000|2025-01-31 10:11:00|10794.9|10789.9|10795.4|10790.4|10795.4|10790.4|10794.7|10789.7|0
1738318270000|2025-01-31 10:11:10|10795.5|10790.5|10795.4|10790.4|10795.5|10790.5|10795.2|10790.2|1
1738318280000|2025-01-31 10:11:20|10795.5|10790.5|10795.2|10790.2|10795.9|10790.9|10794.7|10789.7|0
1738318290000|2025-01-31 10:11:30|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1738318300000|2025-01-31 10:11:40|10795.5|10790.5|10795.7|10790.7|10796|10791|10795.5|10790.5|2
1738318310000|2025-01-31 10:11:50|10795.9|10790.9|10796.9|10791.9|10796.9|10791.9|10795.9|10790.9|0
1738318320000|2025-01-31 10:12:00|10796.7|10791.7|10797|10792|10797.1|10792.1|10796.7|10791.7|4
1738318330000|2025-01-31 10:12:10|10796.7|10791.7|10796.7|10791.7|10796.9|10791.9|10796.1|10791.1|2
1738318340000|2025-01-31 10:12:20|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|0
1738318350000|2025-01-31 10:12:30|10796.4|10791.4|10796.4|10791.4|10796.5|10791.5|10796.2|10791.2|5
1738318360000|2025-01-31 10:12:40|10796.2|10791.2|10796.4|10791.4|10796.5|10791.5|10796.2|10791.2|0
1738318370000|2025-01-31 10:12:50|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.6|10790.6|2
1738318380000|2025-01-31 10:13:00|10796|10791|10796.4|10791.4|10796.6|10791.6|10796|10791|0
1738318390000|2025-01-31 10:13:10|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|0
1738318400000|2025-01-31 10:13:20|10796.4|10791.4|10796.5|10791.5|10796.7|10791.7|10796.4|10791.4|0
1738318410000|2025-01-31 10:13:30|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1738318420000|2025-01-31 10:13:40|10796.6|10791.6|10797.2|10792.2|10797.4|10792.4|10796.5|10791.5|1
1738318430000|2025-01-31 10:13:50|10797.4|10792.4|10797.9|10792.9|10798|10793|10797.4|10792.4|2
1738318440000|2025-01-31 10:14:00|10797.7|10792.7|10797.4|10792.4|10797.7|10792.7|10797.4|10792.4|0
1738318450000|2025-01-31 10:14:10|10797.5|10792.5|10797.7|10792.7|10798|10793|10797.5|10792.5|2
1738318460000|2025-01-31 10:14:20|10797.5|10792.5|10798.1|10793.1|10798.1|10793.1|10797.5|10792.5|8
1738318470000|2025-01-31 10:14:30|10798|10793|10798.9|10793.9|10798.9|10793.9|10798|10793|0
1738318480000|2025-01-31 10:14:40|10798.5|10793.5|10798.2|10793.2|10798.6|10793.6|10798.2|10793.2|1
1738318490000|2025-01-31 10:14:50|10798.1|10793.1|10797.9|10792.9|10798.5|10793.5|10797.9|10792.9|0
1738318500000|2025-01-31 10:15:00|10797.5|10792.5|10797.1|10792.1|10797.6|10792.6|10797|10792|1
1738318510000|2025-01-31 10:15:10|10797.2|10792.2|10799.1|10794.1|10799.1|10794.1|10797.2|10792.2|1
1738318520000|2025-01-31 10:15:20|10799|10794|10799.1|10794.1|10799.3|10794.3|10799|10794|5
1738318530000|2025-01-31 10:15:30|10799.2|10794.2|10799.8|10794.8|10799.8|10794.8|10799.2|10794.2|0
1738318540000|2025-01-31 10:15:40|10800|10795|10799.6|10794.6|10800|10795|10799.5|10794.5|8
1738318550000|2025-01-31 10:15:50|10799.5|10794.5|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1738318560000|2025-01-31 10:16:00|10799.2|10794.2|10797.7|10792.7|10799.2|10794.2|10797.5|10792.5|4
1738318570000|2025-01-31 10:16:10|10797.5|10792.5|10797.6|10792.6|10797.6|10792.6|10797.5|10792.5|3
1738318580000|2025-01-31 10:16:20|10797.5|10792.5|10797.5|10792.5|10797.6|10792.6|10797.1|10792.1|0
1738318590000|2025-01-31 10:16:30|10797.4|10792.4|10797.5|10792.5|10797.6|10792.6|10797.4|10792.4|0
1738318600000|2025-01-31 10:16:40|10797.4|10792.4|10797.1|10792.1|10797.5|10792.5|10797|10792|0
1738318610000|2025-01-31 10:16:50|10797.5|10792.5|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1738318620000|2025-01-31 10:17:00|10797.6|10792.6|10797.5|10792.5|10797.9|10792.9|10797.5|10792.5|0
1738318630000|2025-01-31 10:17:10|10797.4|10792.4|10797.1|10792.1|10797.4|10792.4|10797.1|10792.1|0
1738318640000|2025-01-31 10:17:20|10797|10792|10796.7|10791.7|10797|10792|10796.7|10791.7|2
1738318650000|2025-01-31 10:17:30|10796.5|10791.5|10796.6|10791.6|10796.9|10791.9|10796.5|10791.5|1
1738318660000|2025-01-31 10:17:40|10796.8|10791.8|10797|10792|10797|10792|10796.5|10791.5|1
1738318670000|2025-01-31 10:17:50|10797.1|10792.1|10797.1|10792.1|10797.4|10792.4|10797|10792|4
1738318680000|2025-01-31 10:18:00|10796.9|10791.9|10797|10792|10797.1|10792.1|10796.9|10791.9|2
1738318690000|2025-01-31 10:18:10|10796.5|10791.5|10796.5|10791.5|10797|10792|10796.5|10791.5|2
1738318700000|2025-01-31 10:18:20|10796.6|10791.6|10796.2|10791.2|10796.6|10791.6|10796.2|10791.2|2
1738318710000|2025-01-31 10:18:30|10796.1|10791.1|10796.6|10791.6|10796.6|10791.6|10796.1|10791.1|1
1738318720000|2025-01-31 10:18:40|10796.8|10791.8|10797|10792|10797.1|10792.1|10796.8|10791.8|2
1738318730000|2025-01-31 10:18:50|10796.7|10791.7|10795.6|10790.6|10796.7|10791.7|10795.6|10790.6|0
1738318740000|2025-01-31 10:19:00|10795.5|10790.5|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1738318750000|2025-01-31 10:19:10|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1738318760000|2025-01-31 10:19:20|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|0
1738318770000|2025-01-31 10:19:30|10795.5|10790.5|10795.8|10790.8|10795.8|10790.8|10795.5|10790.5|0
1738318780000|2025-01-31 10:19:40|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1738318790000|2025-01-31 10:19:50|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|1
1738318800000|2025-01-31 10:20:00|10796.3|10791.3|10795.7|10790.7|10796.3|10791.3|10795.7|10790.7|1
1738318810000|2025-01-31 10:20:10|10795.5|10790.5|10795|10790|10795.5|10790.5|10794.6|10789.6|0
1738318820000|2025-01-31 10:20:20|10794.9|10789.9|10795|10790|10795.1|10790.1|10794.7|10789.7|0
1738318830000|2025-01-31 10:20:30|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1738318840000|2025-01-31 10:20:40|10795.5|10790.5|10796.2|10791.2|10796.4|10791.4|10795.5|10790.5|16
1738318850000|2025-01-31 10:20:50|10796|10791|10795.6|10790.6|10796.5|10791.5|10795.6|10790.6|5
1738318860000|2025-01-31 10:21:00|10795.8|10790.8|10795.3|10790.3|10795.8|10790.8|10795.2|10790.2|0
1738318870000|2025-01-31 10:21:10|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|1
1738318880000|2025-01-31 10:21:20|10795.5|10790.5|10795.6|10790.6|10796|10791|10795.5|10790.5|0
1738318890000|2025-01-31 10:21:30|10795.5|10790.5|10794.5|10789.5|10795.7|10790.7|10794.5|10789.5|1
1738318900000|2025-01-31 10:21:40|10794.7|10789.7|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|2
1738318910000|2025-01-31 10:21:50|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794|10789|1
1738318920000|2025-01-31 10:22:00|10793.8|10788.8|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1738318930000|2025-01-31 10:22:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|1
1738318940000|2025-01-31 10:22:20|10793.7|10788.7|10792.7|10787.7|10793.7|10788.7|10792.7|10787.7|2
1738318950000|2025-01-31 10:22:30|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|7
1738318960000|2025-01-31 10:22:40|10792.2|10787.2|10792.8|10787.8|10793|10788|10792.2|10787.2|0
1738318970000|2025-01-31 10:22:50|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|1
1738318980000|2025-01-31 10:23:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1738318990000|2025-01-31 10:23:10|10793|10788|10793.7|10788.7|10793.7|10788.7|10793|10788|3
1738319000000|2025-01-31 10:23:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1738319010000|2025-01-31 10:23:30|10793.2|10788.2|10793|10788|10793.2|10788.2|10792.7|10787.7|2
1738319020000|2025-01-31 10:23:40|10792.8|10787.8|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|2
1738319030000|2025-01-31 10:23:50|10793|10788|10793|10788|10793|10788|10792.8|10787.8|0
1738319040000|2025-01-31 10:24:00|10792.8|10787.8|10792.3|10787.3|10793.1|10788.1|10792.2|10787.2|0
1738319050000|2025-01-31 10:24:10|10792.2|10787.2|10792.3|10787.3|10792.5|10787.5|10792.2|10787.2|0
1738319060000|2025-01-31 10:24:20|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1738319070000|2025-01-31 10:24:30|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10791.7|10786.7|0
1738319080000|2025-01-31 10:24:40|10791.8|10786.8|10792|10787|10792|10787|10791.7|10786.7|5
1738319090000|2025-01-31 10:24:50|10791.8|10786.8|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1738319100000|2025-01-31 10:25:00|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.3|10786.3|4
1738319110000|2025-01-31 10:25:10|10791.6|10786.6|10790.8|10785.8|10791.6|10786.6|10790.8|10785.8|1
1738319120000|2025-01-31 10:25:20|10791|10786|10791.3|10786.3|10791.5|10786.5|10790.8|10785.8|1
1738319130000|2025-01-31 10:25:30|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.5|10786.5|0
1738319140000|2025-01-31 10:25:40|10791.5|10786.5|10791.6|10786.6|10792|10787|10791.5|10786.5|3
1738319150000|2025-01-31 10:25:50|10791.7|10786.7|10791.7|10786.7|10791.8|10786.8|10791.6|10786.6|0
1738319160000|2025-01-31 10:26:00|10791.6|10786.6|10791.2|10786.2|10791.6|10786.6|10791.2|10786.2|3
1738319170000|2025-01-31 10:26:10|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|0
1738319180000|2025-01-31 10:26:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1738319190000|2025-01-31 10:26:30|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1738319200000|2025-01-31 10:26:40|10790.9|10785.9|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1738319210000|2025-01-31 10:26:50|10790.8|10785.8|10791|10786|10791|10786|10790.7|10785.7|2
1738319220000|2025-01-31 10:27:00|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|2
1738319230000|2025-01-31 10:27:10|10791.2|10786.2|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1738319240000|2025-01-31 10:27:20|10791.3|10786.3|10791.7|10786.7|10791.8|10786.8|10791.2|10786.2|0
1738319250000|2025-01-31 10:27:30|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|0
1738319270000|2025-01-31 10:27:50|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|0
1738319280000|2025-01-31 10:28:00|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.7|10786.7|0
1738319290000|2025-01-31 10:28:10|10791.3|10786.3|10792.2|10787.2|10792.3|10787.3|10791.3|10786.3|0
1738319300000|2025-01-31 10:28:20|10792.1|10787.1|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1738319310000|2025-01-31 10:28:30|10791.8|10786.8|10792|10787|10792|10787|10791.6|10786.6|0
1738319320000|2025-01-31 10:28:40|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1738319330000|2025-01-31 10:28:50|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|0
1738319340000|2025-01-31 10:29:00|10791.7|10786.7|10791.3|10786.3|10791.7|10786.7|10791.2|10786.2|0
1738319350000|2025-01-31 10:29:10|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1738319360000|2025-01-31 10:29:20|10790.8|10785.8|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1738319370000|2025-01-31 10:29:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10790.9|10785.9|0
1738319380000|2025-01-31 10:29:40|10791.1|10786.1|10791.2|10786.2|10791.3|10786.3|10791|10786|0
1738319390000|2025-01-31 10:29:50|10791.1|10786.1|10791.7|10786.7|10791.7|10786.7|10791.1|10786.1|0
1738319400000|2025-01-31 10:30:00|10791.8|10786.8|10791.2|10786.2|10792.1|10787.1|10791.2|10786.2|1
1738319410000|2025-01-31 10:30:10|10791.1|10786.1|10791.2|10786.2|10791.3|10786.3|10790.7|10785.7|0
1738319420000|2025-01-31 10:30:20|10791.3|10786.3|10791.8|10786.8|10791.8|10786.8|10791.3|10786.3|0
1738319430000|2025-01-31 10:30:30|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|0
1738319440000|2025-01-31 10:30:40|10792|10787|10791.8|10786.8|10792.1|10787.1|10791.7|10786.7|0
1738319450000|2025-01-31 10:30:50|10791.7|10786.7|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1738319460000|2025-01-31 10:31:00|10791.7|10786.7|10791.6|10786.6|10791.8|10786.8|10791.1|10786.1|1
1738319470000|2025-01-31 10:31:10|10791.7|10786.7|10791.7|10786.7|10791.8|10786.8|10791.6|10786.6|0
1738319490000|2025-01-31 10:31:30|10791.8|10786.8|10791.5|10786.5|10792|10787|10791.3|10786.3|0
1738319500000|2025-01-31 10:31:40|10791.8|10786.8|10791.2|10786.2|10791.8|10786.8|10791.2|10786.2|1
1738319520000|2025-01-31 10:32:00|10791.1|10786.1|10791|10786|10791.1|10786.1|10790.7|10785.7|2
1738319530000|2025-01-31 10:32:10|10791.1|10786.1|10791.8|10786.8|10792|10787|10791.1|10786.1|0
1738319540000|2025-01-31 10:32:20|10792|10787|10792.2|10787.2|10792.3|10787.3|10791.8|10786.8|2
1738319550000|2025-01-31 10:32:30|10792.1|10787.1|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1738319560000|2025-01-31 10:32:40|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1738319570000|2025-01-31 10:32:50|10792.1|10787.1|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|1
1738319580000|2025-01-31 10:33:00|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1738319590000|2025-01-31 10:33:10|10791.8|10786.8|10791.8|10786.8|10792.1|10787.1|10791.7|10786.7|0
1738319600000|2025-01-31 10:33:20|10792|10787|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1738319610000|2025-01-31 10:33:30|10791.8|10786.8|10792.3|10787.3|10792.5|10787.5|10791.7|10786.7|0
1738319620000|2025-01-31 10:33:40|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.1|10787.1|0
1738319630000|2025-01-31 10:33:50|10792.1|10787.1|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1738319640000|2025-01-31 10:34:00|10791.7|10786.7|10791.1|10786.1|10791.7|10786.7|10790.8|10785.8|0
1738319650000|2025-01-31 10:34:10|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1738319660000|2025-01-31 10:34:20|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1738319670000|2025-01-31 10:34:30|10791.2|10786.2|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1738319680000|2025-01-31 10:34:40|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1738319700000|2025-01-31 10:35:00|10791.3|10786.3|10792.3|10787.3|10792.3|10787.3|10791.3|10786.3|0
1738319710000|2025-01-31 10:35:10|10792.2|10787.2|10792.3|10787.3|10792.5|10787.5|10792.2|10787.2|0
1738319720000|2025-01-31 10:35:20|10792.7|10787.7|10792.7|10787.7|10793.2|10788.2|10792.5|10787.5|0
1738319730000|2025-01-31 10:35:30|10792.8|10787.8|10792.8|10787.8|10793.1|10788.1|10792.7|10787.7|0
1738319740000|2025-01-31 10:35:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1738319750000|2025-01-31 10:35:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1738319760000|2025-01-31 10:36:00|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10791.8|10786.8|5
1738319770000|2025-01-31 10:36:10|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1738319780000|2025-01-31 10:36:20|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1738319810000|2025-01-31 10:36:50|10792.3|10787.3|10792.8|10787.8|10792.8|10787.8|10792.2|10787.2|0
1738319820000|2025-01-31 10:37:00|10792.7|10787.7|10793|10788|10793|10788|10792.6|10787.6|1
1738319830000|2025-01-31 10:37:10|10793.3|10788.3|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|0
1738319840000|2025-01-31 10:37:20|10793.6|10788.6|10794.3|10789.3|10794.3|10789.3|10793.6|10788.6|1
1738319850000|2025-01-31 10:37:30|10794.5|10789.5|10794.8|10789.8|10795|10790|10794.5|10789.5|1
1738319860000|2025-01-31 10:37:40|10794.7|10789.7|10795.1|10790.1|10795.2|10790.2|10794.7|10789.7|9
1738319870000|2025-01-31 10:37:50|10794.9|10789.9|10794.3|10789.3|10794.9|10789.9|10794.2|10789.2|0
1738319880000|2025-01-31 10:38:00|10794.2|10789.2|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|0
1738319890000|2025-01-31 10:38:10|10794.2|10789.2|10793.8|10788.8|10794.2|10789.2|10793.7|10788.7|0
1738319900000|2025-01-31 10:38:20|10793.7|10788.7|10794.5|10789.5|10794.5|10789.5|10793.7|10788.7|1
1738319910000|2025-01-31 10:38:30|10794.8|10789.8|10794.3|10789.3|10794.8|10789.8|10794.3|10789.3|3
1738319920000|2025-01-31 10:38:40|10794.5|10789.5|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|1
1738319930000|2025-01-31 10:38:50|10794|10789|10794|10789|10794|10789|10793.7|10788.7|1
1738319940000|2025-01-31 10:39:00|10793.8|10788.8|10794.7|10789.7|10795|10790|10793.8|10788.8|11
1738319950000|2025-01-31 10:39:10|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|1
1738319960000|2025-01-31 10:39:20|10794.6|10789.6|10794.6|10789.6|10795|10790|10794.6|10789.6|1
1738319970000|2025-01-31 10:39:30|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.2|10789.2|0
1738319980000|2025-01-31 10:39:40|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|0
1738319990000|2025-01-31 10:39:50|10794.7|10789.7|10794|10789|10794.7|10789.7|10793.8|10788.8|1
1738320000000|2025-01-31 10:40:00|10794.1|10789.1|10794|10789|10794.2|10789.2|10793.8|10788.8|0
1738320010000|2025-01-31 10:40:10|10793.8|10788.8|10794.1|10789.1|10794.1|10789.1|10793.8|10788.8|0
1738320020000|2025-01-31 10:40:20|10794.2|10789.2|10795.3|10790.3|10795.5|10790.5|10794.1|10789.1|0
1738320030000|2025-01-31 10:40:30|10795.2|10790.2|10794.7|10789.7|10795.3|10790.3|10794.7|10789.7|0
1738320050000|2025-01-31 10:40:50|10794.8|10789.8|10795|10790|10795|10790|10794.8|10789.8|0
1738320060000|2025-01-31 10:41:00|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|0
1738320070000|2025-01-31 10:41:10|10795.3|10790.3|10794.8|10789.8|10795.3|10790.3|10794.7|10789.7|0
1738320080000|2025-01-31 10:41:20|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1738320090000|2025-01-31 10:41:30|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1738320100000|2025-01-31 10:41:40|10794.6|10789.6|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1738320110000|2025-01-31 10:41:50|10795|10790|10795.5|10790.5|10795.8|10790.8|10795|10790|1
1738320120000|2025-01-31 10:42:00|10795.6|10790.6|10797.1|10792.1|10797.2|10792.2|10795.3|10790.3|1
1738320130000|2025-01-31 10:42:10|10796.7|10791.7|10797|10792|10797.2|10792.2|10796.7|10791.7|0
1738320140000|2025-01-31 10:42:20|10796.7|10791.7|10796.2|10791.2|10796.7|10791.7|10796.2|10791.2|0
1738320150000|2025-01-31 10:42:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1738320160000|2025-01-31 10:42:40|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1738320170000|2025-01-31 10:42:50|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1738320180000|2025-01-31 10:43:00|10796.5|10791.5|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|0
1738320190000|2025-01-31 10:43:10|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1738320200000|2025-01-31 10:43:20|10795.8|10790.8|10795.3|10790.3|10795.8|10790.8|10795.3|10790.3|2
1738320210000|2025-01-31 10:43:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1738320220000|2025-01-31 10:43:40|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1738320240000|2025-01-31 10:44:00|10794.7|10789.7|10794.3|10789.3|10794.8|10789.8|10794.2|10789.2|5
1738320250000|2025-01-31 10:44:10|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1738320260000|2025-01-31 10:44:20|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|0
1738320270000|2025-01-31 10:44:30|10793.8|10788.8|10794|10789|10794.3|10789.3|10793.8|10788.8|1
1738320280000|2025-01-31 10:44:40|10793.7|10788.7|10793.7|10788.7|10793.8|10788.8|10793.6|10788.6|0
1738320290000|2025-01-31 10:44:50|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1738320310000|2025-01-31 10:45:10|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.2|10788.2|2
1738320320000|2025-01-31 10:45:20|10793.2|10788.2|10792.8|10787.8|10793.3|10788.3|10792.6|10787.6|1
1738320330000|2025-01-31 10:45:30|10792.7|10787.7|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|0
1738320340000|2025-01-31 10:45:40|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1738320350000|2025-01-31 10:45:50|10792.6|10787.6|10793|10788|10793|10788|10792.6|10787.6|0
1738320360000|2025-01-31 10:46:00|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.7|10787.7|2
1738320370000|2025-01-31 10:46:10|10793|10788|10793.1|10788.1|10793.2|10788.2|10793|10788|0
1738320390000|2025-01-31 10:46:30|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|1
1738320400000|2025-01-31 10:46:40|10793|10788|10793.2|10788.2|10793.3|10788.3|10793|10788|0
1738320410000|2025-01-31 10:46:50|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|1
1738320420000|2025-01-31 10:47:00|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1738320430000|2025-01-31 10:47:10|10793.3|10788.3|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|6
1738320440000|2025-01-31 10:47:20|10792.7|10787.7|10792.8|10787.8|10793|10788|10792.7|10787.7|0
1738320450000|2025-01-31 10:47:30|10793|10788|10793.5|10788.5|10793.5|10788.5|10793|10788|0
1738320460000|2025-01-31 10:47:40|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1738320470000|2025-01-31 10:47:50|10793|10788|10793|10788|10793|10788|10793|10788|1
1738320480000|2025-01-31 10:48:00|10793.2|10788.2|10794.2|10789.2|10794.6|10789.6|10793.2|10788.2|3
1738320490000|2025-01-31 10:48:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1738320500000|2025-01-31 10:48:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1738320510000|2025-01-31 10:48:30|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1738320520000|2025-01-31 10:48:40|10794.2|10789.2|10793.5|10788.5|10794.2|10789.2|10793.1|10788.1|1
1738320530000|2025-01-31 10:48:50|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1738320540000|2025-01-31 10:49:00|10793.5|10788.5|10794.3|10789.3|10794.3|10789.3|10793.5|10788.5|0
1738320550000|2025-01-31 10:49:10|10794.5|10789.5|10795|10790|10795|10790|10794.3|10789.3|4
1738320560000|2025-01-31 10:49:20|10794.8|10789.8|10795.3|10790.3|10795.3|10790.3|10794.6|10789.6|0
1738320570000|2025-01-31 10:49:30|10795.2|10790.2|10794.8|10789.8|10795.3|10790.3|10794.7|10789.7|1
1738320580000|2025-01-31 10:49:40|10794.7|10789.7|10794.8|10789.8|10795|10790|10794.7|10789.7|0
1738320590000|2025-01-31 10:49:50|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|0
1738320600000|2025-01-31 10:50:00|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1738320610000|2025-01-31 10:50:10|10794.6|10789.6|10795.5|10790.5|10795.5|10790.5|10794.6|10789.6|0
1738320620000|2025-01-31 10:50:20|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.8|10790.8|0
1738320630000|2025-01-31 10:50:30|10795.7|10790.7|10795.6|10790.6|10795.8|10790.8|10795.5|10790.5|0
1738320640000|2025-01-31 10:50:40|10796|10791|10796.5|10791.5|10796.5|10791.5|10795.7|10790.7|0
1738320650000|2025-01-31 10:50:50|10796.3|10791.3|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|0
1738320660000|2025-01-31 10:51:00|10796|10791|10796|10791|10796|10791|10795.8|10790.8|0
1738320680000|2025-01-31 10:51:20|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1738320690000|2025-01-31 10:51:30|10796|10791|10796|10791|10796|10791|10795.8|10790.8|1
1738320700000|2025-01-31 10:51:40|10795.7|10790.7|10796.3|10791.3|10796.5|10791.5|10795.7|10790.7|3
1738320710000|2025-01-31 10:51:50|10796.5|10791.5|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|0
1738320720000|2025-01-31 10:52:00|10796|10791|10796.1|10791.1|10796.2|10791.2|10795.8|10790.8|0
1738320730000|2025-01-31 10:52:10|10796.2|10791.2|10796|10791|10796.2|10791.2|10795.3|10790.3|2
1738320740000|2025-01-31 10:52:20|10795.8|10790.8|10795.8|10790.8|10796.2|10791.2|10795.8|10790.8|0
1738320750000|2025-01-31 10:52:30|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1738320760000|2025-01-31 10:52:40|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1738320770000|2025-01-31 10:52:50|10795.8|10790.8|10795.2|10790.2|10795.8|10790.8|10795|10790|1
1738320780000|2025-01-31 10:53:00|10795.3|10790.3|10795.2|10790.2|10795.5|10790.5|10795.1|10790.1|0
1738320790000|2025-01-31 10:53:10|10795.5|10790.5|10795.5|10790.5|10795.6|10790.6|10795.2|10790.2|5
1738320800000|2025-01-31 10:53:20|10795.7|10790.7|10795.8|10790.8|10796|10791|10795.6|10790.6|0
1738320810000|2025-01-31 10:53:30|10795.6|10790.6|10796.2|10791.2|10796.3|10791.3|10795.6|10790.6|0
1738320820000|2025-01-31 10:53:40|10795.8|10790.8|10795.8|10790.8|10796.1|10791.1|10795.7|10790.7|0
1738320830000|2025-01-31 10:53:50|10795.7|10790.7|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|2
1738320840000|2025-01-31 10:54:00|10796|10791|10795.8|10790.8|10796|10791|10795.7|10790.7|0
1738320850000|2025-01-31 10:54:10|10796|10791|10796.3|10791.3|10796.5|10791.5|10795.8|10790.8|2
1738320860000|2025-01-31 10:54:20|10796.2|10791.2|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|0
1738320870000|2025-01-31 10:54:30|10796|10791|10795.5|10790.5|10796|10791|10795.3|10790.3|0
1738320880000|2025-01-31 10:54:40|10795.3|10790.3|10795|10790|10795.5|10790.5|10795|10790|6
1738320890000|2025-01-31 10:54:50|10794.8|10789.8|10794.7|10789.7|10795|10790|10794.7|10789.7|0
1738320900000|2025-01-31 10:55:00|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.8|10789.8|0
1738320910000|2025-01-31 10:55:10|10795.3|10790.3|10795.7|10790.7|10795.8|10790.8|10795.3|10790.3|0
1738320920000|2025-01-31 10:55:20|10795.8|10790.8|10796.3|10791.3|10796.5|10791.5|10795.8|10790.8|2
1738320930000|2025-01-31 10:55:30|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.2|10791.2|0
1738320940000|2025-01-31 10:55:40|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.1|10791.1|0
1738320950000|2025-01-31 10:55:50|||||||||1
1738320960000|2025-01-31 10:56:00|10796.3|10791.3|10796.2|10791.2|10796.8|10791.8|10796.2|10791.2|0
1738320970000|2025-01-31 10:56:10|10796.3|10791.3|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|0
1738320980000|2025-01-31 10:56:20|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|0
1738320990000|2025-01-31 10:56:30|10796.6|10791.6|10796.7|10791.7|10797.2|10792.2|10796.5|10791.5|1
1738321000000|2025-01-31 10:56:40|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.2|10791.2|1
1738321010000|2025-01-31 10:56:50|10796.8|10791.8|10796.1|10791.1|10796.8|10791.8|10796|10791|0
1738321020000|2025-01-31 10:57:00|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1738321030000|2025-01-31 10:57:10|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1738321040000|2025-01-31 10:57:20|10796.5|10791.5|10796.8|10791.8|10796.8|10791.8|10796.3|10791.3|0
1738321050000|2025-01-31 10:57:30|10797|10792|10797.3|10792.3|10797.5|10792.5|10797|10792|0
1738321060000|2025-01-31 10:57:40|10797.2|10792.2|10796.8|10791.8|10797.3|10792.3|10796.8|10791.8|2
1738321070000|2025-01-31 10:57:50|10797|10792|10797.2|10792.2|10797.3|10792.3|10797|10792|0
1738321080000|2025-01-31 10:58:00|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1738321090000|2025-01-31 10:58:10|10797.3|10792.3|10798.3|10793.3|10798.5|10793.5|10797.3|10792.3|3
1738321100000|2025-01-31 10:58:20|10798.1|10793.1|10797.7|10792.7|10798.1|10793.1|10797.7|10792.7|0
1738321110000|2025-01-31 10:58:30|10797.8|10792.8|10798.1|10793.1|10798.1|10793.1|10797.8|10792.8|0
1738321120000|2025-01-31 10:58:40|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10797.8|10792.8|0
1738321130000|2025-01-31 10:58:50|10797.8|10792.8|10798.2|10793.2|10798.3|10793.3|10797.8|10792.8|2
1738321140000|2025-01-31 10:59:00|10798.1|10793.1|10798|10793|10798.1|10793.1|10798|10793|0
1738321150000|2025-01-31 10:59:10|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|1
1738321160000|2025-01-31 10:59:20|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.6|10791.6|1
1738321170000|2025-01-31 10:59:30|10796.6|10791.6|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|0
1738321180000|2025-01-31 10:59:40|10796.3|10791.3|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1738321190000|2025-01-31 10:59:50|10796.7|10791.7|10796.6|10791.6|10797|10792|10796.3|10791.3|0
1738321200000|2025-01-31 11:00:00|10796.8|10791.8|10797|10792|10797|10792|10796.8|10791.8|0
1738321210000|2025-01-31 11:00:10|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|0
1738321220000|2025-01-31 11:00:20|10797.1|10792.1|10797.1|10792.1|10797.3|10792.3|10796.8|10791.8|7
1738321230000|2025-01-31 11:00:30|10797|10792|10797.8|10792.8|10797.8|10792.8|10797|10792|2
1738321240000|2025-01-31 11:00:40|10798|10793|10797.7|10792.7|10798|10793|10797.7|10792.7|0
1738321250000|2025-01-31 11:00:50|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.7|10792.7|0
1738321260000|2025-01-31 11:01:00|10798|10793|10797.8|10792.8|10798|10793|10797.5|10792.5|0
1738321270000|2025-01-31 11:01:10|10798|10793|10798.2|10793.2|10798.6|10793.6|10797.8|10792.8|0
1738321280000|2025-01-31 11:01:20|10798.3|10793.3|10798.5|10793.5|10798.6|10793.6|10798.2|10793.2|0
1738321290000|2025-01-31 11:01:30|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1738321300000|2025-01-31 11:01:40|10798.8|10793.8|10798.8|10793.8|10799|10794|10798.7|10793.7|0
1738321310000|2025-01-31 11:01:50|10798.7|10793.7|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1738321320000|2025-01-31 11:02:00|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10797.8|10792.8|1
1738321330000|2025-01-31 11:02:10|10798.2|10793.2|10798.7|10793.7|10799|10794|10798.2|10793.2|0
1738321340000|2025-01-31 11:02:20|10798.6|10793.6|10798.3|10793.3|10798.6|10793.6|10798.2|10793.2|0
1738321350000|2025-01-31 11:02:30|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1738321360000|2025-01-31 11:02:40|10798.3|10793.3|10798.8|10793.8|10799|10794|10798.3|10793.3|1
1738321370000|2025-01-31 11:02:50|10799|10794|10798.8|10793.8|10799|10794|10798.7|10793.7|0
1738321380000|2025-01-31 11:03:00|10798.7|10793.7|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|1
1738321390000|2025-01-31 11:03:10|10798.3|10793.3|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1738321400000|2025-01-31 11:03:20|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.2|10793.2|0
1738321410000|2025-01-31 11:03:30|10798.2|10793.2|10797.8|10792.8|10798.2|10793.2|10797.8|10792.8|1
1738321420000|2025-01-31 11:03:40|10798|10793|10798.3|10793.3|10798.3|10793.3|10798|10793|0
1738321430000|2025-01-31 11:03:50|10798.2|10793.2|10797.3|10792.3|10798.2|10793.2|10797.2|10792.2|3
1738321440000|2025-01-31 11:04:00|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.2|10792.2|3
1738321450000|2025-01-31 11:04:10|10797.5|10792.5|10796.5|10791.5|10797.5|10792.5|10796.3|10791.3|3
1738321460000|2025-01-31 11:04:20|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|6
1738321470000|2025-01-31 11:04:30|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1738321480000|2025-01-31 11:04:40|10796.8|10791.8|10796.8|10791.8|10797|10792|10796.8|10791.8|3
1738321490000|2025-01-31 11:04:50|10796.7|10791.7|10796.8|10791.8|10797|10792|10796.7|10791.7|2
1738321500000|2025-01-31 11:05:00|10796.7|10791.7|10797|10792|10797.1|10792.1|10796.5|10791.5|1
1738321510000|2025-01-31 11:05:10|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797|10792|0
1738321530000|2025-01-31 11:05:30|10797.3|10792.3|10796.8|10791.8|10797.5|10792.5|10796.8|10791.8|0
1738321540000|2025-01-31 11:05:40|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.2|10791.2|0
1738321550000|2025-01-31 11:05:50|10796.2|10791.2|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|0
1738321560000|2025-01-31 11:06:00|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|0
1738321570000|2025-01-31 11:06:10|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|0
1738321580000|2025-01-31 11:06:20|10795.5|10790.5|10795|10790|10795.5|10790.5|10795|10790|0
1738321590000|2025-01-31 11:06:30|10794.8|10789.8|10794.6|10789.6|10795|10790|10794.6|10789.6|0
1738321600000|2025-01-31 11:06:40|10795|10790|10794.5|10789.5|10795|10790|10794.3|10789.3|2
1738321620000|2025-01-31 11:07:00|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.8|10788.8|0
1738321630000|2025-01-31 11:07:10|10794|10789|10794.8|10789.8|10794.8|10789.8|10793.8|10788.8|0
1738321640000|2025-01-31 11:07:20|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|0
1738321650000|2025-01-31 11:07:30|10795|10790|10794.8|10789.8|10795|10790|10794.7|10789.7|0
1738321660000|2025-01-31 11:07:40|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|3
1738321670000|2025-01-31 11:07:50|10795|10790|10795.5|10790.5|10795.5|10790.5|10794.8|10789.8|0
1738321680000|2025-01-31 11:08:00|10795.6|10790.6|10796|10791|10796|10791|10795.6|10790.6|4
1738321690000|2025-01-31 11:08:10|10795.8|10790.8|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|0
1738321700000|2025-01-31 11:08:20|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1738321710000|2025-01-31 11:08:30|10795|10790|10795.1|10790.1|10795.5|10790.5|10795|10790|5
1738321720000|2025-01-31 11:08:40|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1738321730000|2025-01-31 11:08:50|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1738321740000|2025-01-31 11:09:00|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1738321750000|2025-01-31 11:09:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1738321760000|2025-01-31 11:09:20|10795.3|10790.3|10795|10790|10795.5|10790.5|10795|10790|2
1738321780000|2025-01-31 11:09:40|10795.1|10790.1|10795.3|10790.3|10795.5|10790.5|10795.1|10790.1|1
1738321790000|2025-01-31 11:09:50|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|1
1738321810000|2025-01-31 11:10:10|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|2
1738321820000|2025-01-31 11:10:20|10795.3|10790.3|10796.1|10791.1|10796.1|10791.1|10795.3|10790.3|0
1738321830000|2025-01-31 11:10:30|10796|10791|10796|10791|10796.1|10791.1|10796|10791|0
1738321840000|2025-01-31 11:10:40|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.8|10790.8|5
1738321850000|2025-01-31 11:10:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1738321860000|2025-01-31 11:11:00|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1738321890000|2025-01-31 11:11:30|10795.2|10790.2|10795.7|10790.7|10796|10791|10795.2|10790.2|3
1738321900000|2025-01-31 11:11:40|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.7|10790.7|1
1738321910000|2025-01-31 11:11:50|10795.7|10790.7|10796|10791|10796|10791|10795.7|10790.7|0
1738321920000|2025-01-31 11:12:00|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796|10791|1
1738321930000|2025-01-31 11:12:10|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|1
1738321940000|2025-01-31 11:12:20|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1738321950000|2025-01-31 11:12:30|10796.3|10791.3|10796|10791|10796.3|10791.3|10796|10791|0
1738321960000|2025-01-31 11:12:40|10796.1|10791.1|10796.5|10791.5|10796.5|10791.5|10796.1|10791.1|0
1738321980000|2025-01-31 11:13:00|10796.3|10791.3|10796|10791|10796.5|10791.5|10795.8|10790.8|2
1738321990000|2025-01-31 11:13:10|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|1
1738322000000|2025-01-31 11:13:20|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1738322020000|2025-01-31 11:13:40|10796.5|10791.5|10796.1|10791.1|10796.5|10791.5|10796|10791|1
1738322030000|2025-01-31 11:13:50|10796|10791|10796.5|10791.5|10796.5|10791.5|10796|10791|3
1738322050000|2025-01-31 11:14:10|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1738322060000|2025-01-31 11:14:20|10796.2|10791.2|10795.5|10790.5|10796.2|10791.2|10795.3|10790.3|6
1738322070000|2025-01-31 11:14:30|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.3|10790.3|0
1738322080000|2025-01-31 11:14:40|10795.6|10790.6|10795.8|10790.8|10796|10791|10795.6|10790.6|0
1738322090000|2025-01-31 11:14:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.6|10790.6|0
1738322100000|2025-01-31 11:15:00|10795.6|10790.6|10795.8|10790.8|10796|10791|10795.3|10790.3|0
1738322110000|2025-01-31 11:15:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|0
1738322120000|2025-01-31 11:15:20|10795.3|10790.3|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1738322130000|2025-01-31 11:15:30|10795|10790|10795.8|10790.8|10795.8|10790.8|10795|10790|2
1738322140000|2025-01-31 11:15:40|10796|10791|10796.5|10791.5|10796.5|10791.5|10796|10791|2
1738322150000|2025-01-31 11:15:50|10796.6|10791.6|10796.2|10791.2|10796.6|10791.6|10796.2|10791.2|0
1738322180000|2025-01-31 11:16:20|10796.1|10791.1|10795.7|10790.7|10796.1|10791.1|10795.7|10790.7|1
1738322190000|2025-01-31 11:16:30|10795.6|10790.6|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|1
1738322200000|2025-01-31 11:16:40|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1738322210000|2025-01-31 11:16:50|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|2
1738322220000|2025-01-31 11:17:00|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1738322230000|2025-01-31 11:17:10|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|1
1738322240000|2025-01-31 11:17:20|10795|10790|10794.8|10789.8|10795|10790|10794.7|10789.7|2
1738322250000|2025-01-31 11:17:30|10794.5|10789.5|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|2
1738322260000|2025-01-31 11:17:40|10794.5|10789.5|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|0
1738322270000|2025-01-31 11:17:50|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1738322280000|2025-01-31 11:18:00|10794.5|10789.5|10795.2|10790.2|10795.2|10790.2|10794.5|10789.5|0
1738322290000|2025-01-31 11:18:10|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.1|10790.1|1
1738322310000|2025-01-31 11:18:30|10795.3|10790.3|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|1
1738322320000|2025-01-31 11:18:40|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1738322330000|2025-01-31 11:18:50|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.2|10790.2|1
1738322340000|2025-01-31 11:19:00|10795.2|10790.2|10795.6|10790.6|10795.7|10790.7|10795.2|10790.2|1
1738322350000|2025-01-31 11:19:10|10795.7|10790.7|10796|10791|10796|10791|10795.7|10790.7|0
1738322370000|2025-01-31 11:19:30|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1738322380000|2025-01-31 11:19:40|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|30
1738322390000|2025-01-31 11:19:50|10796.2|10791.2|10795.2|10790.2|10796.2|10791.2|10795.2|10790.2|0
1738322400000|2025-01-31 11:20:00|10795.1|10790.1|10795.2|10790.2|10795.3|10790.3|10794.8|10789.8|1
1738322410000|2025-01-31 11:20:10|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1738322420000|2025-01-31 11:20:20|10795.5|10790.5|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1738322430000|2025-01-31 11:20:30|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1738322440000|2025-01-31 11:20:40|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1738322450000|2025-01-31 11:20:50|10795.6|10790.6|10795.6|10790.6|10796|10791|10795.6|10790.6|0
1738322460000|2025-01-31 11:21:00|10795.7|10790.7|10796.3|10791.3|10796.7|10791.7|10795.6|10790.6|1
1738322470000|2025-01-31 11:21:10|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|1
1738322480000|2025-01-31 11:21:20|10796.5|10791.5|10796.8|10791.8|10797|10792|10796.3|10791.3|4
1738322490000|2025-01-31 11:21:30|10796.5|10791.5|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|0
1738322500000|2025-01-31 11:21:40|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.1|10791.1|4
1738322510000|2025-01-31 11:21:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|1
1738322520000|2025-01-31 11:22:00|10796|10791|10796|10791|10796|10791|10796|10791|0
1738322530000|2025-01-31 11:22:10|10796.1|10791.1|10796.3|10791.3|10796.6|10791.6|10796.1|10791.1|2
1738322550000|2025-01-31 11:22:30|10796.5|10791.5|10796.7|10791.7|10797|10792|10796.5|10791.5|0
1738322560000|2025-01-31 11:22:40|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1738322570000|2025-01-31 11:22:50|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.1|10791.1|0
1738322580000|2025-01-31 11:23:00|10796.3|10791.3|10796.5|10791.5|10796.7|10791.7|10796.2|10791.2|1
1738322590000|2025-01-31 11:23:10|10796.8|10791.8|10797.2|10792.2|10797.3|10792.3|10796.7|10791.7|0
1738322600000|2025-01-31 11:23:20|10797.5|10792.5|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1738322610000|2025-01-31 11:23:30|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.7|10792.7|0
1738322620000|2025-01-31 11:23:40|10798|10793|10797.8|10792.8|10798|10793|10797.7|10792.7|2
1738322630000|2025-01-31 11:23:50|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|1
1738322640000|2025-01-31 11:24:00|10798|10793|10799.7|10794.7|10799.8|10794.8|10797.8|10792.8|7
1738322650000|2025-01-31 11:24:10|10799.8|10794.8|10799.8|10794.8|10800.1|10795.1|10799.7|10794.7|0
1738322660000|2025-01-31 11:24:20|10799.7|10794.7|10800.5|10795.5|10800.5|10795.5|10799.7|10794.7|1
1738322670000|2025-01-31 11:24:30|10800.3|10795.3|10800|10795|10800.3|10795.3|10799.8|10794.8|1
1738322680000|2025-01-31 11:24:40|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10799.8|10794.8|2
1738322690000|2025-01-31 11:24:50|10800.2|10795.2|10800.2|10795.2|10800.3|10795.3|10800.2|10795.2|0
1738322700000|2025-01-31 11:25:00|10800.3|10795.3|10799.5|10794.5|10800.3|10795.3|10799.5|10794.5|2
1738322710000|2025-01-31 11:25:10|10799.6|10794.6|10799.7|10794.7|10799.7|10794.7|10799.5|10794.5|0
1738322720000|2025-01-31 11:25:20|10799.8|10794.8|10800.1|10795.1|10800.2|10795.2|10799.8|10794.8|1
1738322730000|2025-01-31 11:25:30|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|1
1738322740000|2025-01-31 11:25:40|10799.5|10794.5|10799.2|10794.2|10799.5|10794.5|10799|10794|2
1738322750000|2025-01-31 11:25:50|10799.3|10794.3|10800.5|10795.5|10800.6|10795.6|10799.2|10794.2|0
1738322760000|2025-01-31 11:26:00|10800.7|10795.7|10800.3|10795.3|10800.7|10795.7|10800.2|10795.2|0
1738322770000|2025-01-31 11:26:10|10800.2|10795.2|10800|10795|10800.3|10795.3|10800|10795|1
1738322780000|2025-01-31 11:26:20|10799.7|10794.7|10800|10795|10800|10795|10799.7|10794.7|1
1738322790000|2025-01-31 11:26:30|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|0
1738322800000|2025-01-31 11:26:40|10800.1|10795.1|10799.7|10794.7|10800.1|10795.1|10799.7|10794.7|1
1738322810000|2025-01-31 11:26:50|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10799.3|10794.3|0
1738322820000|2025-01-31 11:27:00|10799.8|10794.8|10799.2|10794.2|10799.8|10794.8|10799.2|10794.2|1
1738322830000|2025-01-31 11:27:10|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|1
1738322840000|2025-01-31 11:27:20|10799.6|10794.6|10798.7|10793.7|10799.6|10794.6|10798.7|10793.7|1
1738322850000|2025-01-31 11:27:30|10798.6|10793.6|10798|10793|10798.6|10793.6|10798|10793|0
1738322860000|2025-01-31 11:27:40|10797.8|10792.8|10798.2|10793.2|10798.3|10793.3|10797.8|10792.8|2
1738322870000|2025-01-31 11:27:50|10798.1|10793.1|10798.2|10793.2|10798.5|10793.5|10798.1|10793.1|1
1738322880000|2025-01-31 11:28:00|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1738322890000|2025-01-31 11:28:10|10798.3|10793.3|10798.5|10793.5|10798.8|10793.8|10798.3|10793.3|1
1738322900000|2025-01-31 11:28:20|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.5|10793.5|1
1738322910000|2025-01-31 11:28:30|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1738322920000|2025-01-31 11:28:40|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1738322930000|2025-01-31 11:28:50|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1738322940000|2025-01-31 11:29:00|10798.3|10793.3|10798.8|10793.8|10798.8|10793.8|10798.2|10793.2|0
1738322950000|2025-01-31 11:29:10|10798.7|10793.7|10798.8|10793.8|10799.2|10794.2|10798.6|10793.6|2
1738322960000|2025-01-31 11:29:20|10798.7|10793.7|10798.7|10793.7|10799|10794|10798.7|10793.7|2
1738322970000|2025-01-31 11:29:30|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1738322980000|2025-01-31 11:29:40|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1738322990000|2025-01-31 11:29:50|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1738323000000|2025-01-31 11:30:00|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1738323010000|2025-01-31 11:30:10|10798.2|10793.2|10798.7|10793.7|10798.8|10793.8|10798.2|10793.2|0
1738323020000|2025-01-31 11:30:20|10798.8|10793.8|10798.2|10793.2|10799|10794|10798.2|10793.2|2
1738323030000|2025-01-31 11:30:30|10797.7|10792.7|10798.1|10793.1|10798.1|10793.1|10797.7|10792.7|6
1738323040000|2025-01-31 11:30:40|10798.2|10793.2|10798.1|10793.1|10798.2|10793.2|10798.1|10793.1|0
1738323050000|2025-01-31 11:30:50|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1738323060000|2025-01-31 11:31:00|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|1
1738323070000|2025-01-31 11:31:10|10797.8|10792.8|10798.6|10793.6|10798.6|10793.6|10797.8|10792.8|0
1738323080000|2025-01-31 11:31:20|10798.5|10793.5|10799.3|10794.3|10799.3|10794.3|10798.5|10793.5|0
1738323090000|2025-01-31 11:31:30|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799|10794|0
1738323100000|2025-01-31 11:31:40|10799.3|10794.3|10799.8|10794.8|10799.8|10794.8|10799.2|10794.2|0
1738323110000|2025-01-31 11:31:50|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1738323120000|2025-01-31 11:32:00|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1738323130000|2025-01-31 11:32:10|10799.6|10794.6|10799.6|10794.6|10799.7|10794.7|10799.5|10794.5|2
1738323140000|2025-01-31 11:32:20|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.6|10794.6|0
1738323150000|2025-01-31 11:32:30|10799.6|10794.6|10799.2|10794.2|10799.6|10794.6|10799.2|10794.2|0
1738323160000|2025-01-31 11:32:40|10799.3|10794.3|10800.1|10795.1|10800.2|10795.2|10799.2|10794.2|0
1738323170000|2025-01-31 11:32:50|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1738323180000|2025-01-31 11:33:00|10800|10795|10800.1|10795.1|10800.2|10795.2|10799.8|10794.8|1
1738323190000|2025-01-31 11:33:10|10800.2|10795.2|10799.3|10794.3|10800.6|10795.6|10799.3|10794.3|6
1738323200000|2025-01-31 11:33:20|10799|10794|10799.8|10794.8|10799.8|10794.8|10799|10794|0
1738323210000|2025-01-31 11:33:30|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1738323220000|2025-01-31 11:33:40|10799.7|10794.7|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|1
1738323230000|2025-01-31 11:33:50|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1738323240000|2025-01-31 11:34:00|10799.2|10794.2|10798.7|10793.7|10799.3|10794.3|10798.7|10793.7|0
1738323250000|2025-01-31 11:34:10|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.3|10793.3|0
1738323260000|2025-01-31 11:34:20|10798.6|10793.6|10798.2|10793.2|10798.6|10793.6|10798.1|10793.1|0
1738323270000|2025-01-31 11:34:30|10798.1|10793.1|10798.6|10793.6|10798.7|10793.7|10798.1|10793.1|0
1738323280000|2025-01-31 11:34:40|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.2|10793.2|2
1738323290000|2025-01-31 11:34:50|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1738323300000|2025-01-31 11:35:00|10798.6|10793.6|10798.9|10793.9|10798.9|10793.9|10798.6|10793.6|0
1738323310000|2025-01-31 11:35:10|10799.3|10794.3|10799.3|10794.3|10799.4|10794.4|10799.2|10794.2|0
1738323320000|2025-01-31 11:35:20|10799.2|10794.2|10798.8|10793.8|10799.2|10794.2|10798.7|10793.7|0
1738323330000|2025-01-31 11:35:30|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|2
1738323340000|2025-01-31 11:35:40|10798.6|10793.6|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|0
1738323350000|2025-01-31 11:35:50|10798.1|10793.1|10798.4|10793.4|10798.4|10793.4|10798.1|10793.1|1
1738323360000|2025-01-31 11:36:00|10798.7|10793.7|10798.8|10793.8|10799.1|10794.1|10798.7|10793.7|6
1738323370000|2025-01-31 11:36:10|10798.6|10793.6|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1738323380000|2025-01-31 11:36:20|10798.7|10793.7|10798.8|10793.8|10798.8|10793.8|10798.7|10793.7|0
1738323390000|2025-01-31 11:36:30|10798.7|10793.7|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1738323400000|2025-01-31 11:36:40|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.5|10793.5|3
1738323410000|2025-01-31 11:36:50|10798.6|10793.6|10797.9|10792.9|10798.7|10793.7|10797.9|10792.9|5
1738323420000|2025-01-31 11:37:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1738323430000|2025-01-31 11:37:10|10797.9|10792.9|10797.9|10792.9|10798.1|10793.1|10797.8|10792.8|0
1738323440000|2025-01-31 11:37:20|10798|10793|10798.7|10793.7|10798.7|10793.7|10798|10793|0
1738323450000|2025-01-31 11:37:30|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1738323460000|2025-01-31 11:37:40|10798.5|10793.5|10798.2|10793.2|10798.5|10793.5|10798.2|10793.2|0
1738323470000|2025-01-31 11:37:50|10798.1|10793.1|10797.7|10792.7|10798.1|10793.1|10797.7|10792.7|0
1738323480000|2025-01-31 11:38:00|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|2
1738323490000|2025-01-31 11:38:10|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1738323500000|2025-01-31 11:38:20|10797.7|10792.7|10797.3|10792.3|10797.7|10792.7|10797.2|10792.2|0
1738323510000|2025-01-31 11:38:30|10797.2|10792.2|10796.8|10791.8|10797.2|10792.2|10796.8|10791.8|0
1738323520000|2025-01-31 11:38:40|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|1
1738323530000|2025-01-31 11:38:50|10797.2|10792.2|10797.3|10792.3|10797.4|10792.4|10797.2|10792.2|1
1738323540000|2025-01-31 11:39:00|10797.4|10792.4|10797.4|10792.4|10797.7|10792.7|10797.3|10792.3|0
1738323560000|2025-01-31 11:39:20|10797.3|10792.3|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|0
1738323570000|2025-01-31 11:39:30|10796.8|10791.8|10796.9|10791.9|10796.9|10791.9|10796.8|10791.8|0
1738323580000|2025-01-31 11:39:40|10796.8|10791.8|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1738323590000|2025-01-31 11:39:50|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1738323600000|2025-01-31 11:40:00|10796.7|10791.7|10796.8|10791.8|10797.2|10792.2|10796.7|10791.7|1
1738323610000|2025-01-31 11:40:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.8|10791.8|0
1738323620000|2025-01-31 11:40:20|10796.8|10791.8|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1738323630000|2025-01-31 11:40:30|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|0
1738323640000|2025-01-31 11:40:40|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1738323650000|2025-01-31 11:40:50|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1738323660000|2025-01-31 11:41:00|10797.4|10792.4|10797.7|10792.7|10797.7|10792.7|10797.4|10792.4|0
1738323670000|2025-01-31 11:41:10|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|10
1738323680000|2025-01-31 11:41:20|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1738323700000|2025-01-31 11:41:40|10797.7|10792.7|10797.4|10792.4|10797.7|10792.7|10797.3|10792.3|2
1738323710000|2025-01-31 11:41:50|10797.3|10792.3|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|0
1738323720000|2025-01-31 11:42:00|10797.1|10792.1|10796.7|10791.7|10797.2|10792.2|10796.6|10791.6|0
1738323730000|2025-01-31 11:42:10|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|0
1738323740000|2025-01-31 11:42:20|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|1
1738323750000|2025-01-31 11:42:30|10796.3|10791.3|10796.2|10791.2|10796.6|10791.6|10796.2|10791.2|2
1738323770000|2025-01-31 11:42:50|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1738323790000|2025-01-31 11:43:10|10796.3|10791.3|10796.3|10791.3|10796.4|10791.4|10796.3|10791.3|0
1738323800000|2025-01-31 11:43:20|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.2|10791.2|0
1738323810000|2025-01-31 11:43:30|10796.2|10791.2|10796.2|10791.2|10796.3|10791.3|10796.1|10791.1|0
1738323820000|2025-01-31 11:43:40|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1738323830000|2025-01-31 11:43:50|10796.3|10791.3|10796.3|10791.3|10796.7|10791.7|10796.2|10791.2|0
1738323840000|2025-01-31 11:44:00|10796.4|10791.4|10796.7|10791.7|10796.8|10791.8|10796.4|10791.4|0
1738323850000|2025-01-31 11:44:10|10796.6|10791.6|10796.6|10791.6|10796.7|10791.7|10796.6|10791.6|0
1738323870000|2025-01-31 11:44:30|10796.9|10791.9|10797.3|10792.3|10797.4|10792.4|10796.9|10791.9|3
1738323880000|2025-01-31 11:44:40|10797.4|10792.4|10797.6|10792.6|10797.8|10792.8|10797.4|10792.4|0
1738323890000|2025-01-31 11:44:50|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1738323900000|2025-01-31 11:45:00|10797.3|10792.3|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|2
1738323910000|2025-01-31 11:45:10|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1738323920000|2025-01-31 11:45:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1738323930000|2025-01-31 11:45:30|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1738323940000|2025-01-31 11:45:40|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1738323950000|2025-01-31 11:45:50|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1738323960000|2025-01-31 11:46:00|10797.3|10792.3|10797.7|10792.7|10797.8|10792.8|10797.3|10792.3|0
1738323970000|2025-01-31 11:46:10|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1738323980000|2025-01-31 11:46:20|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1738323990000|2025-01-31 11:46:30|10797.7|10792.7|10798.4|10793.4|10798.4|10793.4|10797.7|10792.7|0
1738324000000|2025-01-31 11:46:40|10798.3|10793.3|10798.4|10793.4|10798.4|10793.4|10798.3|10793.3|0
1738324010000|2025-01-31 11:46:50|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.5|10793.5|0
1738324020000|2025-01-31 11:47:00|10798.7|10793.7|10798.8|10793.8|10798.8|10793.8|10798.7|10793.7|0
1738324030000|2025-01-31 11:47:10|10798.9|10793.9|10799.3|10794.3|10799.4|10794.4|10798.9|10793.9|0
1738324040000|2025-01-31 11:47:20|||||||||1
1738324050000|2025-01-31 11:47:30|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|1
1738324060000|2025-01-31 11:47:40|10799.6|10794.6|10798.7|10793.7|10799.7|10794.7|10798.7|10793.7|3
1738324080000|2025-01-31 11:48:00|10798.6|10793.6|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|4
1738324090000|2025-01-31 11:48:10|10798.4|10793.4|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|1
1738324100000|2025-01-31 11:48:20|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|2
1738324130000|2025-01-31 11:48:50|10799.3|10794.3|10799.8|10794.8|10800|10795|10799.2|10794.2|0
1738324140000|2025-01-31 11:49:00|10800|10795|10799.8|10794.8|10800|10795|10799.7|10794.7|0
1738324150000|2025-01-31 11:49:10|10799.7|10794.7|10799.7|10794.7|10800.3|10795.3|10799.7|10794.7|1
1738324160000|2025-01-31 11:49:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1738324170000|2025-01-31 11:49:30|10800.1|10795.1|10799.7|10794.7|10800.1|10795.1|10799.7|10794.7|0
1738324180000|2025-01-31 11:49:40|10799.4|10794.4|10799.6|10794.6|10799.8|10794.8|10799.4|10794.4|1
1738324190000|2025-01-31 11:49:50|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1738324200000|2025-01-31 11:50:00|10799.7|10794.7|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|0
1738324210000|2025-01-31 11:50:10|10799.2|10794.2|10799.3|10794.3|10799.6|10794.6|10799.2|10794.2|0
1738324220000|2025-01-31 11:50:20|10799.4|10794.4|10799.4|10794.4|10799.8|10794.8|10799.3|10794.3|5
1738324230000|2025-01-31 11:50:30|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1738324240000|2025-01-31 11:50:40|10799.6|10794.6|10799.2|10794.2|10799.6|10794.6|10799.2|10794.2|0
1738324260000|2025-01-31 11:51:00|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|4
1738324270000|2025-01-31 11:51:10|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10798.7|10793.7|0
1738324280000|2025-01-31 11:51:20|10799.1|10794.1|10798.8|10793.8|10799.2|10794.2|10798.7|10793.7|0
1738324290000|2025-01-31 11:51:30|10798.9|10793.9|10799.2|10794.2|10799.2|10794.2|10798.9|10793.9|0
1738324300000|2025-01-31 11:51:40|10799.3|10794.3|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|0
1738324310000|2025-01-31 11:51:50|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1738324320000|2025-01-31 11:52:00|10799.8|10794.8|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1738324350000|2025-01-31 11:52:30|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.7|10794.7|3
1738324360000|2025-01-31 11:52:40|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10799.9|10794.9|0
1738324380000|2025-01-31 11:53:00|10800.6|10795.6|10800.7|10795.7|10800.7|10795.7|10800.6|10795.6|0
1738324390000|2025-01-31 11:53:10|10800.6|10795.6|10800.2|10795.2|10800.6|10795.6|10800.2|10795.2|0
1738324400000|2025-01-31 11:53:20|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1738324420000|2025-01-31 11:53:40|10800.7|10795.7|10800.6|10795.6|10800.7|10795.7|10800.6|10795.6|0
1738324430000|2025-01-31 11:53:50|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.6|10795.6|0
1738324440000|2025-01-31 11:54:00|10800.6|10795.6|10799.8|10794.8|10800.6|10795.6|10799.8|10794.8|0
1738324450000|2025-01-31 11:54:10|10799.7|10794.7|10799.8|10794.8|10800.2|10795.2|10799.7|10794.7|2
1738324460000|2025-01-31 11:54:20|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1738324470000|2025-01-31 11:54:30|10799.8|10794.8|10800|10795|10800|10795|10799.7|10794.7|0
1738324480000|2025-01-31 11:54:40|10800.1|10795.1|10799.8|10794.8|10800.2|10795.2|10799.8|10794.8|0
1738324500000|2025-01-31 11:55:00|10799.7|10794.7|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|0
1738324510000|2025-01-31 11:55:10|10800.1|10795.1|10800.6|10795.6|10800.7|10795.7|10800.1|10795.1|4
1738324520000|2025-01-31 11:55:20|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1738324530000|2025-01-31 11:55:30|10800.6|10795.6|10801.1|10796.1|10801.1|10796.1|10800.5|10795.5|2
1738324540000|2025-01-31 11:55:40|10801|10796|10800.7|10795.7|10801|10796|10800.7|10795.7|0
1738324550000|2025-01-31 11:55:50|10800.8|10795.8|10801.4|10796.4|10801.4|10796.4|10800.8|10795.8|2
1738324560000|2025-01-31 11:56:00|10801.7|10796.7|10801.1|10796.1|10801.7|10796.7|10801.1|10796.1|1
1738324570000|2025-01-31 11:56:10|10801|10796|10800.6|10795.6|10801|10796|10800.6|10795.6|0
1738324580000|2025-01-31 11:56:20|10800.7|10795.7|10800.3|10795.3|10800.7|10795.7|10800.3|10795.3|0
1738324590000|2025-01-31 11:56:30|10800.2|10795.2|10801.1|10796.1|10801.1|10796.1|10800.2|10795.2|3
1738324600000|2025-01-31 11:56:40|10801|10796|10800.5|10795.5|10801.1|10796.1|10800.5|10795.5|0
1738324610000|2025-01-31 11:56:50|10800.1|10795.1|10799.6|10794.6|10800.1|10795.1|10799.6|10794.6|1
1738324620000|2025-01-31 11:57:00|10799.7|10794.7|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|1
1738324630000|2025-01-31 11:57:10|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.2|10794.2|0
1738324640000|2025-01-31 11:57:20|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1738324650000|2025-01-31 11:57:30|10799.2|10794.2|10799.7|10794.7|10799.8|10794.8|10799.2|10794.2|1
1738324660000|2025-01-31 11:57:40|10799.8|10794.8|10800.3|10795.3|10800.3|10795.3|10799.8|10794.8|6
1738324670000|2025-01-31 11:57:50|10800.2|10795.2|10799.2|10794.2|10800.2|10795.2|10799.2|10794.2|5
1738324680000|2025-01-31 11:58:00|10799.1|10794.1|10798.6|10793.6|10799.1|10794.1|10798.3|10793.3|3
1738324690000|2025-01-31 11:58:10|10798.2|10793.2|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1738324700000|2025-01-31 11:58:20|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.2|10792.2|2
1738324710000|2025-01-31 11:58:30|10798.2|10793.2|10798.3|10793.3|10798.5|10793.5|10798.2|10793.2|1
1738324720000|2025-01-31 11:58:40|10798.4|10793.4|10798.8|10793.8|10798.9|10793.9|10798.3|10793.3|0
1738324730000|2025-01-31 11:58:50|10798.9|10793.9|10799.7|10794.7|10799.7|10794.7|10798.9|10793.9|2
1738324740000|2025-01-31 11:59:00|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.8|10794.8|1
1738324750000|2025-01-31 11:59:10|10800|10795|10799.8|10794.8|10800|10795|10799.7|10794.7|2
1738324760000|2025-01-31 11:59:20|10799.9|10794.9|10799.7|10794.7|10800.1|10795.1|10799.7|10794.7|0
1738324770000|2025-01-31 11:59:30|10799.6|10794.6|10799.1|10794.1|10799.7|10794.7|10799.1|10794.1|4
1738324780000|2025-01-31 11:59:40|10798.8|10793.8|10798.9|10793.9|10798.9|10793.9|10798.7|10793.7|0
1738324790000|2025-01-31 11:59:50|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1738324800000|2025-01-31 12:00:00|10799.1|10794.1|10798.3|10793.3|10799.1|10794.1|10798.2|10793.2|3
1738324810000|2025-01-31 12:00:10|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|2
1738324820000|2025-01-31 12:00:20|10798.4|10793.4|10798.4|10793.4|10798.8|10793.8|10798.4|10793.4|0
1738324830000|2025-01-31 12:00:30|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|0
1738324840000|2025-01-31 12:00:40|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|0
1738324850000|2025-01-31 12:00:50|10798.2|10793.2|10797.7|10792.7|10798.3|10793.3|10797.7|10792.7|2
1738324860000|2025-01-31 12:01:00|10797.4|10792.4|10797.8|10792.8|10797.9|10792.9|10797.3|10792.3|1
1738324870000|2025-01-31 12:01:10|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1738324890000|2025-01-31 12:01:30|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|1
1738324900000|2025-01-31 12:01:40|10797.3|10792.3|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1738324910000|2025-01-31 12:01:50|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.1|10792.1|1
1738324920000|2025-01-31 12:02:00|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|4
1738324930000|2025-01-31 12:02:10|10797.8|10792.8|10797.8|10792.8|10797.9|10792.9|10797.7|10792.7|1
1738324940000|2025-01-31 12:02:20|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|2
1738324950000|2025-01-31 12:02:30|10797.7|10792.7|10797.5|10792.5|10797.9|10792.9|10797.2|10792.2|3
1738324960000|2025-01-31 12:02:40|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.3|10792.3|0
1738324970000|2025-01-31 12:02:50|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1738324980000|2025-01-31 12:03:00|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1738324990000|2025-01-31 12:03:10|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1738325000000|2025-01-31 12:03:20|10797.3|10792.3|10796.7|10791.7|10797.3|10792.3|10796.4|10791.4|1
1738325010000|2025-01-31 12:03:30|10796.6|10791.6|10797.1|10792.1|10797.1|10792.1|10796.6|10791.6|0
1738325020000|2025-01-31 12:03:40|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.7|10791.7|0
1738325030000|2025-01-31 12:03:50|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.7|10791.7|0
1738325040000|2025-01-31 12:04:00|10796.8|10791.8|10796.3|10791.3|10796.8|10791.8|10795.9|10790.9|1
1738325050000|2025-01-31 12:04:10|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1738325060000|2025-01-31 12:04:20|10795.8|10790.8|10796.4|10791.4|10796.4|10791.4|10795.8|10790.8|0
1738325070000|2025-01-31 12:04:30|10796.3|10791.3|10796.7|10791.7|10796.7|10791.7|10796.3|10791.3|0
1738325080000|2025-01-31 12:04:40|10796.6|10791.6|10796.9|10791.9|10797.1|10792.1|10796.6|10791.6|0
1738325090000|2025-01-31 12:04:50|10796.8|10791.8|10796.4|10791.4|10796.8|10791.8|10796.4|10791.4|0
1738325100000|2025-01-31 12:05:00|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.3|10791.3|1
1738325110000|2025-01-31 12:05:10|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|0
1738325120000|2025-01-31 12:05:20|10796.8|10791.8|10796.9|10791.9|10796.9|10791.9|10796.6|10791.6|0
1738325140000|2025-01-31 12:05:40|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.4|10791.4|1
1738325150000|2025-01-31 12:05:50|10796.9|10791.9|10796.4|10791.4|10796.9|10791.9|10796.3|10791.3|0
1738325160000|2025-01-31 12:06:00|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|1
1738325170000|2025-01-31 12:06:10|10795.9|10790.9|10794.8|10789.8|10795.9|10790.9|10794.8|10789.8|3
1738325180000|2025-01-31 12:06:20|10794.9|10789.9|10794.9|10789.9|10795.1|10790.1|10794.7|10789.7|0
1738325190000|2025-01-31 12:06:30|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1738325200000|2025-01-31 12:06:40|10795.1|10790.1|10795.9|10790.9|10796.1|10791.1|10795.1|10790.1|4
1738325210000|2025-01-31 12:06:50|10796.1|10791.1|10795.8|10790.8|10796.4|10791.4|10795.8|10790.8|1
1738325220000|2025-01-31 12:07:00|10795.7|10790.7|10796.2|10791.2|10796.4|10791.4|10795.7|10790.7|3
1738325230000|2025-01-31 12:07:10|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.7|10790.7|1
1738325240000|2025-01-31 12:07:20|10795.8|10790.8|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|0
1738325250000|2025-01-31 12:07:30|10795.7|10790.7|10796.2|10791.2|10796.3|10791.3|10795.7|10790.7|0
1738325260000|2025-01-31 12:07:40|10796.3|10791.3|10796.3|10791.3|10796.4|10791.4|10796.3|10791.3|0
1738325270000|2025-01-31 12:07:50|10796.2|10791.2|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1738325280000|2025-01-31 12:08:00|10796.3|10791.3|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|3
1738325290000|2025-01-31 12:08:10|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|1
1738325300000|2025-01-31 12:08:20|10796.9|10791.9|10796.4|10791.4|10796.9|10791.9|10796.2|10791.2|3
1738325310000|2025-01-31 12:08:30|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1738325320000|2025-01-31 12:08:40|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.3|10791.3|0
1738325330000|2025-01-31 12:08:50|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.3|10791.3|0
1738325340000|2025-01-31 12:09:00|10796.6|10791.6|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|0
1738325350000|2025-01-31 12:09:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1738325360000|2025-01-31 12:09:20|10796.9|10791.9|10797.5|10792.5|10797.9|10792.9|10796.9|10791.9|0
1738325370000|2025-01-31 12:09:30|10797.6|10792.6|10797.2|10792.2|10797.8|10792.8|10797.2|10792.2|2
1738325380000|2025-01-31 12:09:40|10797.1|10792.1|10796.7|10791.7|10797.2|10792.2|10796.7|10791.7|0
1738325390000|2025-01-31 12:09:50|10796.8|10791.8|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|4
1738325410000|2025-01-31 12:10:10|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|1
1738325420000|2025-01-31 12:10:20|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.7|10791.7|0
1738325430000|2025-01-31 12:10:30|10796.7|10791.7|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1738325440000|2025-01-31 12:10:40|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1738325450000|2025-01-31 12:10:50|10796.4|10791.4|10796.8|10791.8|10797.3|10792.3|10796.1|10791.1|7
1738325460000|2025-01-31 12:11:00|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|0
1738325470000|2025-01-31 12:11:10|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|1
1738325480000|2025-01-31 12:11:20|10796.8|10791.8|10797.2|10792.2|10797.3|10792.3|10796.7|10791.7|2
1738325490000|2025-01-31 12:11:30|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1738325500000|2025-01-31 12:11:40|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|1
1738325510000|2025-01-31 12:11:50|10797.3|10792.3|10797.3|10792.3|10797.4|10792.4|10797.2|10792.2|1
1738325520000|2025-01-31 12:12:00|10797.4|10792.4|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1738325530000|2025-01-31 12:12:10|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1738325540000|2025-01-31 12:12:20|10797.3|10792.3|10797.3|10792.3|10797.4|10792.4|10797.2|10792.2|1
1738325550000|2025-01-31 12:12:30|10797.2|10792.2|10796.8|10791.8|10797.2|10792.2|10796.7|10791.7|0
1738325560000|2025-01-31 12:12:40|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|0
1738325570000|2025-01-31 12:12:50|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1738325580000|2025-01-31 12:13:00|10797.4|10792.4|10798.2|10793.2|10798.2|10793.2|10797.2|10792.2|7
1738325600000|2025-01-31 12:13:20|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.7|10792.7|0
1738325610000|2025-01-31 12:13:30|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1738325620000|2025-01-31 12:13:40|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1738325630000|2025-01-31 12:13:50|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1738325640000|2025-01-31 12:14:00|10798.3|10793.3|10798.3|10793.3|10798.4|10793.4|10798.2|10793.2|2
1738325650000|2025-01-31 12:14:10|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.4|10793.4|0
1738325660000|2025-01-31 12:14:20|10798.7|10793.7|10798.9|10793.9|10798.9|10793.9|10798.7|10793.7|2
1738325670000|2025-01-31 12:14:30|10799.1|10794.1|10798.6|10793.6|10799.2|10794.2|10798.6|10793.6|0
1738325680000|2025-01-31 12:14:40|10798.7|10793.7|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|0
1738325690000|2025-01-31 12:14:50|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|5
1738325700000|2025-01-31 12:15:00|10798.2|10793.2|10797.9|10792.9|10798.2|10793.2|10797.9|10792.9|4
1738325710000|2025-01-31 12:15:10|10798.1|10793.1|10797.7|10792.7|10798.2|10793.2|10797.7|10792.7|0
1738325720000|2025-01-31 12:15:20|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1738325730000|2025-01-31 12:15:30|10798.1|10793.1|10797.6|10792.6|10798.1|10793.1|10797.6|10792.6|1
1738325740000|2025-01-31 12:15:40|10797.4|10792.4|10797.4|10792.4|10797.7|10792.7|10797.3|10792.3|1
1738325750000|2025-01-31 12:15:50|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1738325760000|2025-01-31 12:16:00|10797.2|10792.2|10796.3|10791.3|10797.2|10792.2|10796.3|10791.3|10
1738325770000|2025-01-31 12:16:10|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|0
1738325790000|2025-01-31 12:16:30|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1738325800000|2025-01-31 12:16:40|10796.1|10791.1|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1738325810000|2025-01-31 12:16:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|5
1738325820000|2025-01-31 12:17:00|10795.9|10790.9|10797.1|10792.1|10797.1|10792.1|10795.9|10790.9|4
1738325830000|2025-01-31 12:17:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1738325840000|2025-01-31 12:17:20|10796.8|10791.8|10796.4|10791.4|10797.2|10792.2|10796.3|10791.3|1
1738325850000|2025-01-31 12:17:30|10796.6|10791.6|10796.8|10791.8|10796.9|10791.9|10796.6|10791.6|0
1738325860000|2025-01-31 12:17:40|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1738325870000|2025-01-31 12:17:50|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|0
1738325880000|2025-01-31 12:18:00|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.2|10791.2|1
1738325890000|2025-01-31 12:18:10|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1738325900000|2025-01-31 12:18:20|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1738325910000|2025-01-31 12:18:30|10796.2|10791.2|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1738325920000|2025-01-31 12:18:40|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|1
1738325930000|2025-01-31 12:18:50|10796.3|10791.3|10795.9|10790.9|10796.3|10791.3|10795.9|10790.9|0
1738325940000|2025-01-31 12:19:00|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|2
1738325950000|2025-01-31 12:19:10|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|1
1738325960000|2025-01-31 12:19:20|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.6|10789.6|0
1738325970000|2025-01-31 12:19:30|10794.8|10789.8|10794.7|10789.7|10795.3|10790.3|10794.7|10789.7|2
1738325980000|2025-01-31 12:19:40|10794.6|10789.6|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|0
1738325990000|2025-01-31 12:19:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1738326000000|2025-01-31 12:20:00|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1738326010000|2025-01-31 12:20:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1738326020000|2025-01-31 12:20:20|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.3|10788.3|2
1738326030000|2025-01-31 12:20:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1738326040000|2025-01-31 12:20:40|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.4|10788.4|1
1738326050000|2025-01-31 12:20:50|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.3|10788.3|3
1738326060000|2025-01-31 12:21:00|10793.6|10788.6|10792.9|10787.9|10793.6|10788.6|10792.8|10787.8|1
1738326070000|2025-01-31 12:21:10|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1738326080000|2025-01-31 12:21:20|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|0
1738326090000|2025-01-31 12:21:30|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1738326100000|2025-01-31 12:21:40|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1738326110000|2025-01-31 12:21:50|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1738326120000|2025-01-31 12:22:00|10792.7|10787.7|10793.2|10788.2|10793.3|10788.3|10792.7|10787.7|0
1738326130000|2025-01-31 12:22:10|||||||||2
1738326140000|2025-01-31 12:22:20|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|3
1738326150000|2025-01-31 12:22:30|10793|10788|10793.1|10788.1|10793.2|10788.2|10793|10788|5
1738326160000|2025-01-31 12:22:40|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1738326170000|2025-01-31 12:22:50|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|2
1738326180000|2025-01-31 12:23:00|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10792.9|10787.9|1
1738326190000|2025-01-31 12:23:10|10792.8|10787.8|10792.8|10787.8|10792.9|10787.9|10792.7|10787.7|0
1738326200000|2025-01-31 12:23:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1738326220000|2025-01-31 12:23:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|2
1738326230000|2025-01-31 12:23:50|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1738326240000|2025-01-31 12:24:00|10793.6|10788.6|10793.4|10788.4|10793.7|10788.7|10792.7|10787.7|17
1738326250000|2025-01-31 12:24:10|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1738326260000|2025-01-31 12:24:20|10793.2|10788.2|10792.1|10787.1|10793.2|10788.2|10792.1|10787.1|2
1738326270000|2025-01-31 12:24:30|10792|10787|10791.2|10786.2|10792|10787|10791.2|10786.2|0
1738326280000|2025-01-31 12:24:40|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.5|10786.5|1
1738326290000|2025-01-31 12:24:50|10791.7|10786.7|10792.2|10787.2|10792.3|10787.3|10791.7|10786.7|5
1738326300000|2025-01-31 12:25:00|10792.1|10787.1|10791.7|10786.7|10792.2|10787.2|10791.7|10786.7|0
1738326310000|2025-01-31 12:25:10|10791.8|10786.8|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|1
1738326320000|2025-01-31 12:25:20|10791.7|10786.7|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|1
1738326330000|2025-01-31 12:25:30|10791.4|10786.4|10790.8|10785.8|10791.4|10786.4|10790.7|10785.7|0
1738326340000|2025-01-31 12:25:40|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1738326350000|2025-01-31 12:25:50|10790.9|10785.9|10791.2|10786.2|10791.7|10786.7|10790.8|10785.8|0
1738326360000|2025-01-31 12:26:00|10791.3|10786.3|10792|10787|10792.2|10787.2|10791.2|10786.2|3
1738326370000|2025-01-31 12:26:10|10792.1|10787.1|10791.9|10786.9|10792.1|10787.1|10791.8|10786.8|1
1738326380000|2025-01-31 12:26:20|10792.1|10787.1|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|0
1738326390000|2025-01-31 12:26:30|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.6|10786.6|0
1738326400000|2025-01-31 12:26:40|10791.6|10786.6|10791.8|10786.8|10791.9|10786.9|10791.6|10786.6|2
1738326410000|2025-01-31 12:26:50|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.8|10786.8|0
1738326420000|2025-01-31 12:27:00|10792.3|10787.3|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1738326430000|2025-01-31 12:27:10|10792.3|10787.3|10792.7|10787.7|10792.8|10787.8|10792.2|10787.2|0
1738326440000|2025-01-31 12:27:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1738326450000|2025-01-31 12:27:30|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1738326460000|2025-01-31 12:27:40|10792.8|10787.8|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|0
1738326470000|2025-01-31 12:27:50|10792.9|10787.9|10793.1|10788.1|10793.3|10788.3|10792.9|10787.9|0
1738326480000|2025-01-31 12:28:00|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|0
1738326490000|2025-01-31 12:28:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|2
1738326500000|2025-01-31 12:28:20|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1738326510000|2025-01-31 12:28:30|10793.6|10788.6|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|2
1738326520000|2025-01-31 12:28:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1738326530000|2025-01-31 12:28:50|10793.2|10788.2|10793.3|10788.3|10793.4|10788.4|10793.2|10788.2|1
1738326540000|2025-01-31 12:29:00|10793.2|10788.2|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1738326550000|2025-01-31 12:29:10|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1738326560000|2025-01-31 12:29:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|1
1738326570000|2025-01-31 12:29:30|10793.3|10788.3|10793.9|10788.9|10793.9|10788.9|10793.2|10788.2|1
1738326580000|2025-01-31 12:29:40|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|1
1738326590000|2025-01-31 12:29:50|10794.3|10789.3|10794.1|10789.1|10794.4|10789.4|10793.9|10788.9|1
1738326600000|2025-01-31 12:30:00|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1738326610000|2025-01-31 12:30:10|10793.4|10788.4|10792.6|10787.6|10793.4|10788.4|10792.6|10787.6|3
1738326620000|2025-01-31 12:30:20|10792.3|10787.3|10792.3|10787.3|10792.4|10787.4|10792.2|10787.2|1
1738326630000|2025-01-31 12:30:30|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1738326640000|2025-01-31 12:30:40|10792.3|10787.3|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|0
1738326650000|2025-01-31 12:30:50|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1738326660000|2025-01-31 12:31:00|10792.1|10787.1|10792.8|10787.8|10792.8|10787.8|10792.1|10787.1|0
1738326670000|2025-01-31 12:31:10|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1738326680000|2025-01-31 12:31:20|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1738326690000|2025-01-31 12:31:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1738326700000|2025-01-31 12:31:40|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1738326710000|2025-01-31 12:31:50|10792.9|10787.9|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|0
1738326730000|2025-01-31 12:32:10|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|1
1738326740000|2025-01-31 12:32:20|10793.6|10788.6|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|1
1738326750000|2025-01-31 12:32:30|10793.1|10788.1|10792.3|10787.3|10793.3|10788.3|10792.3|10787.3|4
1738326760000|2025-01-31 12:32:40|10792.4|10787.4|10792.3|10787.3|10792.7|10787.7|10792.3|10787.3|1
1738326770000|2025-01-31 12:32:50|10792.4|10787.4|10792.1|10787.1|10792.6|10787.6|10791.9|10786.9|0
1738326780000|2025-01-31 12:33:00|10791.9|10786.9|10792.6|10787.6|10792.6|10787.6|10791.9|10786.9|0
1738326790000|2025-01-31 12:33:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1738326800000|2025-01-31 12:33:20|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|0
1738326810000|2025-01-31 12:33:30|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1738326820000|2025-01-31 12:33:40|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1738326830000|2025-01-31 12:33:50|10792.8|10787.8|10792.9|10787.9|10793.2|10788.2|10792.8|10787.8|0
1738326840000|2025-01-31 12:34:00|10792.8|10787.8|10793.3|10788.3|10793.3|10788.3|10792.6|10787.6|4
1738326850000|2025-01-31 12:34:10|10793.2|10788.2|10793.3|10788.3|10793.4|10788.4|10793.1|10788.1|4
1738326860000|2025-01-31 12:34:20|10793.7|10788.7|10794.3|10789.3|10794.3|10789.3|10793.7|10788.7|4
1738326870000|2025-01-31 12:34:30|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1738326880000|2025-01-31 12:34:40|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1738326890000|2025-01-31 12:34:50|10794.7|10789.7|10794.7|10789.7|10794.9|10789.9|10794.6|10789.6|0
1738326900000|2025-01-31 12:35:00|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.3|10789.3|3
1738326910000|2025-01-31 12:35:10|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1738326920000|2025-01-31 12:35:20|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.8|10789.8|1
1738326930000|2025-01-31 12:35:30|10794.8|10789.8|10794.8|10789.8|10794.9|10789.9|10794.7|10789.7|1
1738326940000|2025-01-31 12:35:40|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1738326950000|2025-01-31 12:35:50|10795.3|10790.3|10794.1|10789.1|10795.3|10790.3|10793.8|10788.8|4
1738326960000|2025-01-31 12:36:00|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.6|10788.6|3
1738326970000|2025-01-31 12:36:10|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.4|10788.4|0
1738326980000|2025-01-31 12:36:20|10793.6|10788.6|10793.7|10788.7|10793.8|10788.8|10793.4|10788.4|0
1738327000000|2025-01-31 12:36:40|10793.6|10788.6|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|3
1738327010000|2025-01-31 12:36:50|10794.1|10789.1|10794.2|10789.2|10794.4|10789.4|10794.1|10789.1|0
1738327020000|2025-01-31 12:37:00|10794.1|10789.1|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|0
1738327030000|2025-01-31 12:37:10|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1738327040000|2025-01-31 12:37:20|10793.8|10788.8|10793.1|10788.1|10793.8|10788.8|10793.1|10788.1|1
1738327050000|2025-01-31 12:37:30|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1738327060000|2025-01-31 12:37:40|10793.2|10788.2|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1738327070000|2025-01-31 12:37:50|10792.9|10787.9|10792.8|10787.8|10792.9|10787.9|10792.3|10787.3|1
1738327080000|2025-01-31 12:38:00|10792.7|10787.7|10793.1|10788.1|10793.3|10788.3|10792.4|10787.4|1
1738327090000|2025-01-31 12:38:10|10792.9|10787.9|10792.2|10787.2|10792.9|10787.9|10792.2|10787.2|1
1738327100000|2025-01-31 12:38:20|10792.3|10787.3|10793.1|10788.1|10793.4|10788.4|10792.3|10787.3|3
1738327110000|2025-01-31 12:38:30|10793.3|10788.3|10793.8|10788.8|10793.8|10788.8|10793.2|10788.2|0
1738327120000|2025-01-31 12:38:40|10793.9|10788.9|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|1
1738327130000|2025-01-31 12:38:50|10794.3|10789.3|10794.9|10789.9|10794.9|10789.9|10794.3|10789.3|1
1738327140000|2025-01-31 12:39:00|10795.2|10790.2|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1738327160000|2025-01-31 12:39:20|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1738327170000|2025-01-31 12:39:30|10795.2|10790.2|10795.1|10790.1|10795.4|10790.4|10795.1|10790.1|2
1738327180000|2025-01-31 12:39:40|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1738327190000|2025-01-31 12:39:50|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1738327200000|2025-01-31 12:40:00|10795.3|10790.3|10795.2|10790.2|10795.4|10790.4|10795.1|10790.1|0
1738327210000|2025-01-31 12:40:10|10795.3|10790.3|10795.9|10790.9|10795.9|10790.9|10795.3|10790.3|1
1738327220000|2025-01-31 12:40:20|10796.1|10791.1|10795.8|10790.8|10796.1|10791.1|10795.8|10790.8|0
1738327230000|2025-01-31 12:40:30|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.1|10790.1|0
1738327240000|2025-01-31 12:40:40|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10794.9|10789.9|0
1738327250000|2025-01-31 12:40:50|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1738327260000|2025-01-31 12:41:00|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|1
1738327270000|2025-01-31 12:41:10|10795.1|10790.1|10794.1|10789.1|10795.1|10790.1|10794.1|10789.1|0
1738327280000|2025-01-31 12:41:20|10794.2|10789.2|10793.8|10788.8|10794.2|10789.2|10793.7|10788.7|0
1738327290000|2025-01-31 12:41:30|10793.9|10788.9|10794.1|10789.1|10794.3|10789.3|10793.9|10788.9|0
1738327300000|2025-01-31 12:41:40|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1738327310000|2025-01-31 12:41:50|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1738327320000|2025-01-31 12:42:00|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|1
1738327330000|2025-01-31 12:42:10|10794.3|10789.3|10793.6|10788.6|10794.3|10789.3|10793.3|10788.3|3
1738327340000|2025-01-31 12:42:20|10793.8|10788.8|10794.3|10789.3|10794.3|10789.3|10793.8|10788.8|0
1738327350000|2025-01-31 12:42:30|10794.4|10789.4|10794.6|10789.6|10794.8|10789.8|10794.3|10789.3|0
1738327360000|2025-01-31 12:42:40|10794.3|10789.3|10793.8|10788.8|10794.4|10789.4|10793.4|10788.4|0
1738327370000|2025-01-31 12:42:50|10793.7|10788.7|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1738327380000|2025-01-31 12:43:00|10793.7|10788.7|10794.3|10789.3|10794.4|10789.4|10793.7|10788.7|1
1738327390000|2025-01-31 12:43:10|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|0
1738327400000|2025-01-31 12:43:20|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|2
1738327410000|2025-01-31 12:43:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1738327420000|2025-01-31 12:43:40|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|1
1738327430000|2025-01-31 12:43:50|10793.9|10788.9|10793.8|10788.8|10794.1|10789.1|10793.6|10788.6|0
1738327440000|2025-01-31 12:44:00|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1738327450000|2025-01-31 12:44:10|10793.9|10788.9|10794.2|10789.2|10794.3|10789.3|10793.8|10788.8|0
1738327460000|2025-01-31 12:44:20|10794.4|10789.4|10793.8|10788.8|10794.4|10789.4|10793.8|10788.8|0
1738327470000|2025-01-31 12:44:30|10793.4|10788.4|10793.4|10788.4|10793.8|10788.8|10793.4|10788.4|0
1738327480000|2025-01-31 12:44:40|10793.3|10788.3|10793.3|10788.3|10793.4|10788.4|10793.2|10788.2|1
1738327490000|2025-01-31 12:44:50|10793.1|10788.1|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|3
1738327500000|2025-01-31 12:45:00|10793|10788|10792.8|10787.8|10793.4|10788.4|10792.8|10787.8|1
1738327510000|2025-01-31 12:45:10|10792.9|10787.9|10792.8|10787.8|10792.9|10787.9|10792.7|10787.7|0
1738327520000|2025-01-31 12:45:20|10792.9|10787.9|10792.9|10787.9|10793.3|10788.3|10792.8|10787.8|11
1738327530000|2025-01-31 12:45:30|10792.8|10787.8|10792.3|10787.3|10792.8|10787.8|10792.3|10787.3|0
1738327540000|2025-01-31 12:45:40|10792.2|10787.2|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1738327550000|2025-01-31 12:45:50|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1738327560000|2025-01-31 12:46:00|10792.4|10787.4|10792.4|10787.4|10792.6|10787.6|10792.1|10787.1|4
1738327570000|2025-01-31 12:46:10|10792.7|10787.7|10792.1|10787.1|10792.7|10787.7|10791.9|10786.9|2
1738327580000|2025-01-31 12:46:20|10791.8|10786.8|10792.1|10787.1|10792.1|10787.1|10791.7|10786.7|0
1738327590000|2025-01-31 12:46:30|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10791.9|10786.9|0
1738327620000|2025-01-31 12:47:00|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1738327630000|2025-01-31 12:47:10|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1738327640000|2025-01-31 12:47:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1738327650000|2025-01-31 12:47:30|10791.9|10786.9|10792.7|10787.7|10792.7|10787.7|10791.8|10786.8|1
1738327660000|2025-01-31 12:47:40|10792.9|10787.9|10793.4|10788.4|10793.4|10788.4|10792.9|10787.9|2
1738327670000|2025-01-31 12:47:50|10793.8|10788.8|10794.4|10789.4|10794.4|10789.4|10793.7|10788.7|2
1738327680000|2025-01-31 12:48:00|||||||||1
1738327690000|2025-01-31 12:48:10|10794.1|10789.1|10794.2|10789.2|10794.3|10789.3|10794.1|10789.1|1
1738327700000|2025-01-31 12:48:20|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10793.9|10788.9|1
1738327710000|2025-01-31 12:48:30|10794.2|10789.2|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|1
1738327720000|2025-01-31 12:48:40|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10793.9|10788.9|1
1738327730000|2025-01-31 12:48:50|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1738327740000|2025-01-31 12:49:00|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1738327750000|2025-01-31 12:49:10|10794.2|10789.2|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1738327760000|2025-01-31 12:49:20|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|0
1738327770000|2025-01-31 12:49:30|10793.9|10788.9|10793.8|10788.8|10794.2|10789.2|10793.7|10788.7|2
1738327780000|2025-01-31 12:49:40|10793.9|10788.9|10794.6|10789.6|10794.6|10789.6|10793.9|10788.9|1
1738327790000|2025-01-31 12:49:50|10794.4|10789.4|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|1
1738327800000|2025-01-31 12:50:00|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.4|10789.4|0
1738327810000|2025-01-31 12:50:10|10794.7|10789.7|10795.6|10790.6|10795.6|10790.6|10794.7|10789.7|1
1738327820000|2025-01-31 12:50:20|10795.7|10790.7|10795.8|10790.8|10795.8|10790.8|10795.4|10790.4|1
1738327830000|2025-01-31 12:50:30|10796.1|10791.1|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1738327840000|2025-01-31 12:50:40|10796.2|10791.2|10796.4|10791.4|10796.7|10791.7|10796.2|10791.2|0
1738327850000|2025-01-31 12:50:50|10796.2|10791.2|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1738327860000|2025-01-31 12:51:00|10796.2|10791.2|10795.6|10790.6|10796.3|10791.3|10795.6|10790.6|1
1738327870000|2025-01-31 12:51:10|10795.7|10790.7|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1738327880000|2025-01-31 12:51:20|10796.2|10791.2|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1738327890000|2025-01-31 12:51:30|10796.1|10791.1|10795.8|10790.8|10796.1|10791.1|10795.7|10790.7|1
1738327900000|2025-01-31 12:51:40|10795.7|10790.7|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|2
1738327910000|2025-01-31 12:51:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1738327920000|2025-01-31 12:52:00|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10795.3|10790.3|3
1738327930000|2025-01-31 12:52:10|10795.1|10790.1|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|0
1738327940000|2025-01-31 12:52:20|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1738327950000|2025-01-31 12:52:30|10795.1|10790.1|10795.8|10790.8|10795.9|10790.9|10795.1|10790.1|0
1738327960000|2025-01-31 12:52:40|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1738327970000|2025-01-31 12:52:50|10795.4|10790.4|10795.3|10790.3|10795.6|10790.6|10795.3|10790.3|0
1738327980000|2025-01-31 12:53:00|10795.1|10790.1|10794.7|10789.7|10795.1|10790.1|10794.6|10789.6|0
1738327990000|2025-01-31 12:53:10|10794.8|10789.8|10795.3|10790.3|10795.3|10790.3|10794.8|10789.8|2
1738328000000|2025-01-31 12:53:20|10795.2|10790.2|10795.3|10790.3|10795.4|10790.4|10795.1|10790.1|0
1738328010000|2025-01-31 12:53:30|10795.1|10790.1|10794.3|10789.3|10795.1|10790.1|10794.3|10789.3|1
1738328020000|2025-01-31 12:53:40|10794.1|10789.1|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|0
1738328030000|2025-01-31 12:53:50|10793.8|10788.8|10794.4|10789.4|10794.4|10789.4|10793.8|10788.8|2
1738328040000|2025-01-31 12:54:00|10794.6|10789.6|10794.1|10789.1|10794.8|10789.8|10794.1|10789.1|2
1738328050000|2025-01-31 12:54:10|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1738328060000|2025-01-31 12:54:20|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|0
1738328070000|2025-01-31 12:54:30|10794.4|10789.4|10794.1|10789.1|10794.4|10789.4|10794.1|10789.1|1
1738328080000|2025-01-31 12:54:40|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1738328090000|2025-01-31 12:54:50|10793.9|10788.9|10793.2|10788.2|10793.9|10788.9|10793.2|10788.2|0
1738328100000|2025-01-31 12:55:00|10793.1|10788.1|10793.2|10788.2|10793.3|10788.3|10792.9|10787.9|0
1738328110000|2025-01-31 12:55:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|0
1738328120000|2025-01-31 12:55:20|10793.1|10788.1|10792.7|10787.7|10793.1|10788.1|10792.7|10787.7|5
1738328130000|2025-01-31 12:55:30|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1738328140000|2025-01-31 12:55:40|10792.6|10787.6|10791.6|10786.6|10792.6|10787.6|10791.6|10786.6|0
1738328150000|2025-01-31 12:55:50|10791.8|10786.8|10791.8|10786.8|10792.4|10787.4|10791.7|10786.7|1
1738328160000|2025-01-31 12:56:00|10791.7|10786.7|10791.9|10786.9|10792.1|10787.1|10791.7|10786.7|0
1738328170000|2025-01-31 12:56:10|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1738328180000|2025-01-31 12:56:20|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1738328200000|2025-01-31 12:56:40|10791.4|10786.4|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|2
1738328210000|2025-01-31 12:56:50|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|0
1738328220000|2025-01-31 12:57:00|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10791.1|10786.1|0
1738328230000|2025-01-31 12:57:10|10791.3|10786.3|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1738328240000|2025-01-31 12:57:20|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1738328250000|2025-01-31 12:57:30|10791.4|10786.4|10792.4|10787.4|10792.5|10787.5|10791.3|10786.3|1
1738328260000|2025-01-31 12:57:40|10792.3|10787.3|10791.8|10786.8|10792.3|10787.3|10791.8|10786.8|1
1738328270000|2025-01-31 12:57:50|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|0
1738328280000|2025-01-31 12:58:00|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|0
1738328290000|2025-01-31 12:58:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1738328300000|2025-01-31 12:58:20|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1738328310000|2025-01-31 12:58:30|10792.8|10787.8|10792.4|10787.4|10792.8|10787.8|10792.3|10787.3|0
1738328330000|2025-01-31 12:58:50|10792.7|10787.7|10792.6|10787.6|10792.8|10787.8|10792.4|10787.4|3
1738328350000|2025-01-31 12:59:10|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|1
1738328360000|2025-01-31 12:59:20|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|1
1738328370000|2025-01-31 12:59:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1738328380000|2025-01-31 12:59:40|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|0
1738328390000|2025-01-31 12:59:50|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|2
1738328400000|2025-01-31 13:00:00|10792.4|10787.4|10790.7|10785.7|10792.9|10787.9|10790.4|10785.4|11
1738328410000|2025-01-31 13:00:10|10790.8|10785.8|10790.3|10785.3|10791.3|10786.3|10790.3|10785.3|4
1738328420000|2025-01-31 13:00:20|10790.1|10785.1|10789.4|10784.4|10790.4|10785.4|10789.4|10784.4|5
1738328430000|2025-01-31 13:00:30|10789.5|10784.5|10788.7|10783.7|10789.8|10784.8|10788.5|10783.5|9
1738328440000|2025-01-31 13:00:40|10788.4|10783.4|10790.8|10785.8|10790.9|10785.9|10788.4|10783.4|3
1738328450000|2025-01-31 13:00:50|10790.9|10785.9|10791.3|10786.3|10791.8|10786.8|10790.9|10785.9|4
1738328460000|2025-01-31 13:01:00|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10790.6|10785.6|6
1738328470000|2025-01-31 13:01:10|10791.3|10786.3|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|1
1738328480000|2025-01-31 13:01:20|10791.6|10786.6|10792.3|10787.3|10792.3|10787.3|10791.6|10786.6|0
1738328490000|2025-01-31 13:01:30|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|2
1738328500000|2025-01-31 13:01:40|10792|10787|10792.4|10787.4|10792.4|10787.4|10792|10787|0
1738328510000|2025-01-31 13:01:50|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|3
1738328520000|2025-01-31 13:02:00|10791.6|10786.6|10791.1|10786.1|10791.6|10786.6|10790.7|10785.7|1
1738328530000|2025-01-31 13:02:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|3
1738328540000|2025-01-31 13:02:20|10790.7|10785.7|10791.8|10786.8|10791.8|10786.8|10790.7|10785.7|6
1738328550000|2025-01-31 13:02:30|10792.1|10787.1|10791.4|10786.4|10792.1|10787.1|10791.4|10786.4|0
1738328560000|2025-01-31 13:02:40|10791.6|10786.6|10791.8|10786.8|10791.8|10786.8|10791.6|10786.6|0
1738328570000|2025-01-31 13:02:50|10791.7|10786.7|10790.8|10785.8|10791.7|10786.7|10790.6|10785.6|2
1738328580000|2025-01-31 13:03:00|10790.6|10785.6|10791.1|10786.1|10791.1|10786.1|10790.4|10785.4|2
1738328590000|2025-01-31 13:03:10|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.7|10785.7|1
1738328600000|2025-01-31 13:03:20|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10791.1|10786.1|0
1738328610000|2025-01-31 13:03:30|10791.8|10786.8|10793.1|10788.1|10793.7|10788.7|10791.7|10786.7|4
1738328620000|2025-01-31 13:03:40|10792.6|10787.6|10791.4|10786.4|10792.6|10787.6|10791.2|10786.2|4
1738328630000|2025-01-31 13:03:50|10791.5|10786.5|10791.8|10786.8|10792.1|10787.1|10791.5|10786.5|0
1738328640000|2025-01-31 13:04:00|10791.7|10786.7|10790.3|10785.3|10791.8|10786.8|10790.2|10785.2|1
1738328650000|2025-01-31 13:04:10|10790.1|10785.1|10790.1|10785.1|10790.3|10785.3|10789.9|10784.9|0
1738328660000|2025-01-31 13:04:20|10789.9|10784.9|10789.9|10784.9|10790.1|10785.1|10789.8|10784.8|0
1738328670000|2025-01-31 13:04:30|10789.8|10784.8|10788.9|10783.9|10789.9|10784.9|10788.8|10783.8|1
1738328680000|2025-01-31 13:04:40|10788.8|10783.8|10788.9|10783.9|10788.9|10783.9|10788.8|10783.8|0
1738328690000|2025-01-31 13:04:50|10789.3|10784.3|10790|10785|10790|10785|10789.2|10784.2|2
1738328700000|2025-01-31 13:05:00|10790.4|10785.4|10790.3|10785.3|10791.3|10786.3|10789.9|10784.9|11
1738328710000|2025-01-31 13:05:10|10789.9|10784.9|10789.1|10784.1|10789.9|10784.9|10788.9|10783.9|4
1738328720000|2025-01-31 13:05:20|10788.8|10783.8|10788.8|10783.8|10788.9|10783.9|10788.6|10783.6|1
1738328730000|2025-01-31 13:05:30|10788.9|10783.9|10788.2|10783.2|10789.3|10784.3|10787.8|10782.8|11
1738328740000|2025-01-31 13:05:40|10788.3|10783.3|10788.3|10783.3|10788.4|10783.4|10787.2|10782.2|4
1738328750000|2025-01-31 13:05:50|10788.2|10783.2|10787.4|10782.4|10788.2|10783.2|10787.4|10782.4|0
1738328760000|2025-01-31 13:06:00|10787.3|10782.3|10787.6|10782.6|10787.6|10782.6|10787.1|10782.1|1
1738328770000|2025-01-31 13:06:10|10787.1|10782.1|10787.3|10782.3|10787.6|10782.6|10787.1|10782.1|2
1738328780000|2025-01-31 13:06:20|10787.2|10782.2|10787.3|10782.3|10787.7|10782.7|10787.2|10782.2|0
1738328790000|2025-01-31 13:06:30|10787.4|10782.4|10787.4|10782.4|10787.7|10782.7|10787.4|10782.4|0
1738328800000|2025-01-31 13:06:40|10787.3|10782.3|10786.8|10781.8|10787.7|10782.7|10786.8|10781.8|0
1738328810000|2025-01-31 13:06:50|10786.9|10781.9|10786.7|10781.7|10787.1|10782.1|10786.6|10781.6|0
1738328820000|2025-01-31 13:07:00|10786.3|10781.3|10787.3|10782.3|10787.3|10782.3|10786.3|10781.3|7
1738328830000|2025-01-31 13:07:10|10787.4|10782.4|10786.8|10781.8|10787.4|10782.4|10786.8|10781.8|2
1738328840000|2025-01-31 13:07:20|10786.7|10781.7|10787.4|10782.4|10787.4|10782.4|10786.4|10781.4|0
1738328850000|2025-01-31 13:07:30|10787.6|10782.6|10786.3|10781.3|10787.6|10782.6|10786.3|10781.3|4
1738328860000|2025-01-31 13:07:40|10786.2|10781.2|10786.1|10781.1|10786.3|10781.3|10786.1|10781.1|0
1738328870000|2025-01-31 13:07:50|10786.3|10781.3|10786.4|10781.4|10786.7|10781.7|10786.1|10781.1|0
1738328880000|2025-01-31 13:08:00|10786.3|10781.3|10786.3|10781.3|10786.4|10781.4|10786.1|10781.1|0
1738328890000|2025-01-31 13:08:10|10786.6|10781.6|10786.3|10781.3|10787.3|10782.3|10786.2|10781.2|0
1738328900000|2025-01-31 13:08:20|10786.1|10781.1|10785.7|10780.7|10786.1|10781.1|10785.6|10780.6|0
1738328910000|2025-01-31 13:08:30|10785.8|10780.8|10785.8|10780.8|10787.1|10782.1|10785.8|10780.8|2
1738328920000|2025-01-31 13:08:40|10785.9|10780.9|10785.2|10780.2|10785.9|10780.9|10785.2|10780.2|0
1738328930000|2025-01-31 13:08:50|10784.9|10779.9|10785.6|10780.6|10785.8|10780.8|10784.8|10779.8|10
1738328940000|2025-01-31 13:09:00|10785.3|10780.3|10783.9|10778.9|10785.3|10780.3|10783.7|10778.7|34
1738328950000|2025-01-31 13:09:10|10783.8|10778.8|10784.9|10779.9|10785.1|10780.1|10783.8|10778.8|4
1738328960000|2025-01-31 13:09:20|10784.8|10779.8|10784.2|10779.2|10784.8|10779.8|10784.2|10779.2|0
1738328970000|2025-01-31 13:09:30|10784.1|10779.1|10784.9|10779.9|10784.9|10779.9|10783.9|10778.9|1
1738328980000|2025-01-31 13:09:40|10785|10780|10784.3|10779.3|10785.2|10780.2|10784.1|10779.1|3
1738328990000|2025-01-31 13:09:50|10784.2|10779.2|10784.2|10779.2|10784.3|10779.3|10783.6|10778.6|1
1738329000000|2025-01-31 13:10:00|10784.1|10779.1|10783.4|10778.4|10784.8|10779.8|10783.4|10778.4|19
1738329010000|2025-01-31 13:10:10|10783.5|10778.5|10784.4|10779.4|10784.4|10779.4|10783.5|10778.5|1
1738329020000|2025-01-31 13:10:20|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.2|10779.2|0
1738329030000|2025-01-31 13:10:30|10784.1|10779.1|10785.2|10780.2|10785.3|10780.3|10784.1|10779.1|1
1738329040000|2025-01-31 13:10:40|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.3|10779.3|0
1738329050000|2025-01-31 13:10:50|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.1|10779.1|0
1738329060000|2025-01-31 13:11:00|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.1|10779.1|0
1738329070000|2025-01-31 13:11:10|10784.1|10779.1|10784.1|10779.1|10784.6|10779.6|10783.8|10778.8|0
1738329080000|2025-01-31 13:11:20|10783.9|10778.9|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|0
1738329090000|2025-01-31 13:11:30|10784.2|10779.2|10783.8|10778.8|10784.2|10779.2|10783.8|10778.8|0
1738329100000|2025-01-31 13:11:40|10784.1|10779.1|10784.4|10779.4|10784.4|10779.4|10783.6|10778.6|0
1738329110000|2025-01-31 13:11:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1738329120000|2025-01-31 13:12:00|10784.7|10779.7|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|1
1738329130000|2025-01-31 13:12:10|10784.9|10779.9|10783.8|10778.8|10785.8|10780.8|10783.4|10778.4|9
1738329140000|2025-01-31 13:12:20|10783.7|10778.7|10783.9|10778.9|10783.9|10778.9|10783.6|10778.6|0
1738329150000|2025-01-31 13:12:30|10783.8|10778.8|10783.8|10778.8|10783.9|10778.9|10783.6|10778.6|0
1738329160000|2025-01-31 13:12:40|10783.6|10778.6|10783.4|10778.4|10783.7|10778.7|10783.3|10778.3|1
1738329170000|2025-01-31 13:12:50|10783.5|10778.5|10784.5|10779.5|10784.5|10779.5|10783.5|10778.5|3
1738329180000|2025-01-31 13:13:00|10784.7|10779.7|10785.3|10780.3|10785.3|10780.3|10784.7|10779.7|0
1738329190000|2025-01-31 13:13:10|10785.2|10780.2|10785.8|10780.8|10785.9|10780.9|10785.2|10780.2|1
1738329200000|2025-01-31 13:13:20|10785.7|10780.7|10785.8|10780.8|10785.8|10780.8|10785.4|10780.4|0
1738329210000|2025-01-31 13:13:30|10785.6|10780.6|10785.3|10780.3|10785.8|10780.8|10785.3|10780.3|0
1738329220000|2025-01-31 13:13:40|10785.2|10780.2|10784.8|10779.8|10785.2|10780.2|10784.6|10779.6|0
1738329230000|2025-01-31 13:13:50|10784.7|10779.7|10783.8|10778.8|10784.7|10779.7|10783.8|10778.8|1
1738329240000|2025-01-31 13:14:00|10783.7|10778.7|10783.7|10778.7|10783.8|10778.8|10783.3|10778.3|1
1738329250000|2025-01-31 13:14:10|10783.3|10778.3|10783.8|10778.8|10783.9|10778.9|10783.3|10778.3|2
1738329260000|2025-01-31 13:14:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.8|10778.8|0
1738329270000|2025-01-31 13:14:30|10784.2|10779.2|10784.8|10779.8|10784.9|10779.9|10784.2|10779.2|1
1738329280000|2025-01-31 13:14:40|10784.9|10779.9|10784.8|10779.8|10784.9|10779.9|10784.7|10779.7|2
1738329290000|2025-01-31 13:14:50|10784.7|10779.7|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|0
1738329300000|2025-01-31 13:15:00|10784.3|10779.3|10783.3|10778.3|10784.3|10779.3|10782.8|10777.8|9
1738329310000|2025-01-31 13:15:10|10783.2|10778.2|10783.3|10778.3|10783.4|10778.4|10782.8|10777.8|0
1738329320000|2025-01-31 13:15:20|10783.4|10778.4|10783.3|10778.3|10783.4|10778.4|10783.3|10778.3|2
1738329330000|2025-01-31 13:15:30|10783.4|10778.4|10783.5|10778.5|10783.9|10778.9|10783.3|10778.3|2
1738329340000|2025-01-31 13:15:40|10783.6|10778.6|10783.4|10778.4|10783.6|10778.6|10783.2|10778.2|0
1738329350000|2025-01-31 13:15:50|10783.5|10778.5|10784|10779|10784|10779|10783.4|10778.4|1
1738329360000|2025-01-31 13:16:00|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10784.3|10779.3|0
1738329370000|2025-01-31 13:16:10|10784.4|10779.4|10784.4|10779.4|10784.5|10779.5|10784.3|10779.3|0
1738329380000|2025-01-31 13:16:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1738329390000|2025-01-31 13:16:30|10784.9|10779.9|10783.8|10778.8|10784.9|10779.9|10783.8|10778.8|4
1738329400000|2025-01-31 13:16:40|10783.9|10778.9|10783.8|10778.8|10783.9|10778.9|10783.8|10778.8|0
1738329410000|2025-01-31 13:16:50|10783.9|10778.9|10784.2|10779.2|10784.3|10779.3|10783.9|10778.9|3
1738329420000|2025-01-31 13:17:00|10784.3|10779.3|10783.9|10778.9|10784.5|10779.5|10783.9|10778.9|1
1738329430000|2025-01-31 13:17:10|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10783.9|10778.9|1
1738329440000|2025-01-31 13:17:20|10784.9|10779.9|10785.2|10780.2|10785.5|10780.5|10784.9|10779.9|4
1738329450000|2025-01-31 13:17:30|10785|10780|10784.8|10779.8|10785.4|10780.4|10784.8|10779.8|1
1738329460000|2025-01-31 13:17:40|10784.9|10779.9|10784.9|10779.9|10785|10780|10784.8|10779.8|0
1738329470000|2025-01-31 13:17:50|10785|10780|10785.4|10780.4|10785.5|10780.5|10784.8|10779.8|0
1738329480000|2025-01-31 13:18:00|10785.5|10780.5|10786.4|10781.4|10786.4|10781.4|10785.5|10780.5|1
1738329490000|2025-01-31 13:18:10|10786.5|10781.5|10786.9|10781.9|10786.9|10781.9|10786.5|10781.5|0
1738329500000|2025-01-31 13:18:20|10786.8|10781.8|10786.4|10781.4|10786.8|10781.8|10786.3|10781.3|0
1738329510000|2025-01-31 13:18:30|10786.3|10781.3|10786.4|10781.4|10786.5|10781.5|10786.3|10781.3|0
1738329520000|2025-01-31 13:18:40|10786.3|10781.3|10786.1|10781.1|10786.4|10781.4|10785.8|10780.8|0
1738329530000|2025-01-31 13:18:50|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|1
1738329540000|2025-01-31 13:19:00|10786.1|10781.1|10785.8|10780.8|10786.3|10781.3|10785.4|10780.4|2
1738329550000|2025-01-31 13:19:10|10785.9|10780.9|10786.4|10781.4|10786.4|10781.4|10785.6|10780.6|7
1738329560000|2025-01-31 13:19:20|10786.7|10781.7|10785.9|10780.9|10786.9|10781.9|10785.9|10780.9|4
1738329570000|2025-01-31 13:19:30|10785.8|10780.8|10785.7|10780.7|10785.9|10780.9|10785.5|10780.5|0
1738329580000|2025-01-31 13:19:40|10785.5|10780.5|10785.2|10780.2|10785.5|10780.5|10784.8|10779.8|8
1738329590000|2025-01-31 13:19:50|10784.9|10779.9|10785|10780|10785.4|10780.4|10784.9|10779.9|8
1738329600000|2025-01-31 13:20:00|10784.9|10779.9|10786.3|10781.3|10786.5|10781.5|10784.8|10779.8|15
1738329610000|2025-01-31 13:20:10|10786.4|10781.4|10786.3|10781.3|10786.8|10781.8|10785.9|10780.9|6
1738329620000|2025-01-31 13:20:20|10786.4|10781.4|10787.7|10782.7|10788|10783|10786|10781|2
1738329630000|2025-01-31 13:20:30|10787.4|10782.4|10787.2|10782.2|10787.9|10782.9|10787.2|10782.2|4
1738329640000|2025-01-31 13:20:40|10787|10782|10787.7|10782.7|10787.8|10782.8|10786.9|10781.9|0
1738329650000|2025-01-31 13:20:50|10787.5|10782.5|10787.7|10782.7|10788.2|10783.2|10787.4|10782.4|6
1738329660000|2025-01-31 13:21:00|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|12
1738329670000|2025-01-31 13:21:10|10788.2|10783.2|10788.9|10783.9|10788.9|10783.9|10788.2|10783.2|1
1738329680000|2025-01-31 13:21:20|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789|10784|2
1738329690000|2025-01-31 13:21:30|10789.3|10784.3|10789.8|10784.8|10789.9|10784.9|10789.2|10784.2|6
1738329700000|2025-01-31 13:21:40|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|8
1738329710000|2025-01-31 13:21:50|10789.7|10784.7|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|4
1738329720000|2025-01-31 13:22:00|10790|10785|10789.8|10784.8|10790|10785|10789.5|10784.5|8
1738329730000|2025-01-31 13:22:10|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|1
1738329740000|2025-01-31 13:22:20|10789.2|10784.2|10788.7|10783.7|10789.4|10784.4|10788.5|10783.5|12
1738329750000|2025-01-31 13:22:30|10788.4|10783.4|10789|10784|10789|10784|10788.2|10783.2|2
1738329760000|2025-01-31 13:22:40|10788.9|10783.9|10789.3|10784.3|10789.8|10784.8|10788.9|10783.9|0
1738329770000|2025-01-31 13:22:50|10789|10784|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|0
1738329780000|2025-01-31 13:23:00|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10787.9|10782.9|2
1738329790000|2025-01-31 13:23:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1738329800000|2025-01-31 13:23:20|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10787.9|10782.9|0
1738329810000|2025-01-31 13:23:30|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|0
1738329820000|2025-01-31 13:23:40|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10788|10783|0
1738329830000|2025-01-31 13:23:50|10788.2|10783.2|10788.5|10783.5|10788.9|10783.9|10788.2|10783.2|5
1738329840000|2025-01-31 13:24:00|10788.4|10783.4|10788.5|10783.5|10788.9|10783.9|10788.3|10783.3|8
1738329850000|2025-01-31 13:24:10|10788.7|10783.7|10789.4|10784.4|10789.5|10784.5|10788.5|10783.5|0
1738329860000|2025-01-31 13:24:20|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10788.8|10783.8|2
1738329870000|2025-01-31 13:24:30|10789.3|10784.3|10788.4|10783.4|10789.4|10784.4|10788.1|10783.1|2
1738329880000|2025-01-31 13:24:40|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10787.8|10782.8|5
1738329890000|2025-01-31 13:24:50|10788.8|10783.8|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|0
1738329900000|2025-01-31 13:25:00|10789|10784|10788.8|10783.8|10789|10784|10788.6|10783.6|0
1738329910000|2025-01-31 13:25:10|10789|10784|10789|10784|10789|10784|10788.9|10783.9|1
1738329920000|2025-01-31 13:25:20|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.8|10783.8|18
1738329930000|2025-01-31 13:25:30|10788.8|10783.8|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|4
1738329940000|2025-01-31 13:25:40|10788.9|10783.9|10788.8|10783.8|10789.1|10784.1|10788.8|10783.8|2
1738329950000|2025-01-31 13:25:50|10788.9|10783.9|10788.4|10783.4|10789|10784|10788|10783|4
1738329960000|2025-01-31 13:26:00|10788.6|10783.6|10788|10783|10788.6|10783.6|10788|10783|9
1738329970000|2025-01-31 13:26:10|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788|10783|1
1738329980000|2025-01-31 13:26:20|10788.4|10783.4|10788|10783|10788.4|10783.4|10788|10783|7
1738329990000|2025-01-31 13:26:30|10788.1|10783.1|10788.4|10783.4|10788.4|10783.4|10788.1|10783.1|0
1738330000000|2025-01-31 13:26:40|10788.5|10783.5|10788.6|10783.6|10788.8|10783.8|10788.5|10783.5|5
1738330010000|2025-01-31 13:26:50|10788.5|10783.5|10788|10783|10788.5|10783.5|10788|10783|5
1738330020000|2025-01-31 13:27:00|10788.2|10783.2|10787.8|10782.8|10788.4|10783.4|10787.5|10782.5|13
1738330030000|2025-01-31 13:27:10|10787.9|10782.9|10788|10783|10788|10783|10787.8|10782.8|1
1738330040000|2025-01-31 13:27:20|10787.9|10782.9|10787.4|10782.4|10788.1|10783.1|10787.4|10782.4|5
1738330050000|2025-01-31 13:27:30|10787.5|10782.5|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1738330060000|2025-01-31 13:27:40|10787.8|10782.8|10787.8|10782.8|10787.9|10782.9|10787.8|10782.8|0
1738330070000|2025-01-31 13:27:50|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.4|10782.4|1
1738330080000|2025-01-31 13:28:00|10787.5|10782.5|10787.6|10782.6|10787.6|10782.6|10787.4|10782.4|0
1738330100000|2025-01-31 13:28:20|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1738330110000|2025-01-31 13:28:30|10787.7|10782.7|10787.4|10782.4|10787.7|10782.7|10787.4|10782.4|4
1738330120000|2025-01-31 13:28:40|10787.5|10782.5|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|2
1738330130000|2025-01-31 13:28:50|10787.1|10782.1|10786.5|10781.5|10787.1|10782.1|10786.5|10781.5|1
1738330140000|2025-01-31 13:29:00|10786.7|10781.7|10787.7|10782.7|10787.8|10782.8|10786.7|10781.7|2
1738330150000|2025-01-31 13:29:10|10787.8|10782.8|10786.3|10781.3|10787.8|10782.8|10786.3|10781.3|1
1738330160000|2025-01-31 13:29:20|10785.9|10780.9|10786.3|10781.3|10786.3|10781.3|10785.9|10780.9|0
1738330170000|2025-01-31 13:29:30|10786.4|10781.4|10790|10785|10790|10785|10786.1|10781.1|0
1738330180000|2025-01-31 13:29:40|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1738330190000|2025-01-31 13:29:50|10792.9|10783.9|10792.9|10783.9|10792.9|10783.9|10792.9|10783.9|0
1738330200000|2025-01-31 13:30:00|10791.9|10784.9|10790.4|10785.4|10792|10785.5|10790.4|10784.9|0
1738330210000|2025-01-31 13:30:10|10790.6|10785.6|10790|10785|10792|10787|10789.7|10784.7|5
1738330220000|2025-01-31 13:30:20|10789.9|10784.9|10792.6|10787.6|10793|10788|10789.9|10784.9|19
1738330230000|2025-01-31 13:30:30|10792.8|10787.8|10792.7|10787.7|10794.6|10789.6|10791.7|10786.7|14
1738330240000|2025-01-31 13:30:40|10792.4|10787.4|10790.2|10785.2|10792.4|10787.4|10789.2|10784.2|15
1738330250000|2025-01-31 13:30:50|10789.9|10784.9|10793.6|10788.6|10793.8|10788.8|10789.7|10784.7|0
1738330260000|2025-01-31 13:31:00|10792.5|10787.5|10789.9|10784.9|10792.5|10787.5|10789.8|10784.8|4
1738330270000|2025-01-31 13:31:10|10790|10785|10789.7|10784.7|10790.7|10785.7|10789.4|10784.4|2
1738330280000|2025-01-31 13:31:20|10788.9|10783.9|10788.8|10783.8|10789.3|10784.3|10788.8|10783.8|0
1738330290000|2025-01-31 13:31:30|10788.9|10783.9|10791.2|10786.2|10791.2|10786.2|10788.9|10783.9|1
1738330300000|2025-01-31 13:31:40|10790.9|10785.9|10790.9|10785.9|10791|10786|10790.8|10785.8|1
1738330310000|2025-01-31 13:31:50|10791|10786|10792.7|10787.7|10792.7|10787.7|10790.9|10785.9|2
1738330320000|2025-01-31 13:32:00|10792.5|10787.5|10792.4|10787.4|10793|10788|10792|10787|4
1738330330000|2025-01-31 13:32:10|10792.3|10787.3|10791.7|10786.7|10792.7|10787.7|10791.2|10786.2|1
1738330340000|2025-01-31 13:32:20|10791.5|10786.5|10791.8|10786.8|10792.2|10787.2|10791.4|10786.4|1
1738330350000|2025-01-31 13:32:30|10791.9|10786.9|10793.2|10788.2|10793.8|10788.8|10791.9|10786.9|0
1738330360000|2025-01-31 13:32:40|10793.3|10788.3|10792.8|10787.8|10793.4|10788.4|10792.8|10787.8|1
1738330370000|2025-01-31 13:32:50|10792.7|10787.7|10792.8|10787.8|10793.5|10788.5|10792.7|10787.7|5
1738330380000|2025-01-31 13:33:00|10792.7|10787.7|10791.7|10786.7|10792.7|10787.7|10791.4|10786.4|2
1738330390000|2025-01-31 13:33:10|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|1
1738330400000|2025-01-31 13:33:20|10791.7|10786.7|10791|10786|10791.7|10786.7|10790.7|10785.7|2
1738330410000|2025-01-31 13:33:30|10790.9|10785.9|10791|10786|10791.3|10786.3|10790.8|10785.8|2
1738330420000|2025-01-31 13:33:40|10791.2|10786.2|10791.8|10786.8|10791.8|10786.8|10790.8|10785.8|0
1738330430000|2025-01-31 13:33:50|10791.7|10786.7|10792.5|10787.5|10792.5|10787.5|10791.7|10786.7|9
1738330440000|2025-01-31 13:34:00|10792.3|10787.3|10793.3|10788.3|10793.3|10788.3|10792.3|10787.3|0
1738330450000|2025-01-31 13:34:10|10793.4|10788.4|10794.8|10789.8|10794.8|10789.8|10793.4|10788.4|1
1738330460000|2025-01-31 13:34:20|10794.9|10789.9|10794.4|10789.4|10794.9|10789.9|10794|10789|2
1738330470000|2025-01-31 13:34:30|10794.5|10789.5|10793.9|10788.9|10794.5|10789.5|10793.7|10788.7|2
1738330480000|2025-01-31 13:34:40|10794|10789|10794.2|10789.2|10794.2|10789.2|10793.5|10788.5|0
1738330490000|2025-01-31 13:34:50|10794|10789|10794.5|10789.5|10794.8|10789.8|10793.5|10788.5|6
1738330500000|2025-01-31 13:35:00|10794.3|10789.3|10795.4|10790.4|10795.4|10790.4|10794.3|10789.3|4
1738330510000|2025-01-31 13:35:10|10795.3|10790.3|10796.7|10791.7|10796.7|10791.7|10795|10790|12
1738330520000|2025-01-31 13:35:20|10796.8|10791.8|10796.5|10791.5|10796.9|10791.9|10796.3|10791.3|2
1738330530000|2025-01-31 13:35:30|10796.7|10791.7|10796.8|10791.8|10797.5|10792.5|10796.7|10791.7|5
1738330540000|2025-01-31 13:35:40|10797|10792|10798.5|10793.5|10798.9|10793.9|10797|10792|6
1738330550000|2025-01-31 13:35:50|10798.7|10793.7|10797.3|10792.3|10799.2|10794.2|10797.3|10792.3|4
1738330560000|2025-01-31 13:36:00|10797|10792|10796.8|10791.8|10797.5|10792.5|10796.8|10791.8|5
1738330570000|2025-01-31 13:36:10|10796.9|10791.9|10794.4|10789.4|10797|10792|10794.3|10789.3|4
1738330580000|2025-01-31 13:36:20|10794.3|10789.3|10794.5|10789.5|10794.8|10789.8|10794.2|10789.2|3
1738330590000|2025-01-31 13:36:30|10794.6|10789.6|10794.3|10789.3|10794.6|10789.6|10794.3|10789.3|0
1738330600000|2025-01-31 13:36:40|10794|10789|10794.2|10789.2|10794.5|10789.5|10794|10789|2
1738330610000|2025-01-31 13:36:50|10794.5|10789.5|10793.9|10788.9|10794.6|10789.6|10793.9|10788.9|4
1738330620000|2025-01-31 13:37:00|10794|10789|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|2
1738330630000|2025-01-31 13:37:10|10793.8|10788.8|10792.5|10787.5|10793.8|10788.8|10792.4|10787.4|0
1738330640000|2025-01-31 13:37:20|10792.6|10787.6|10792.4|10787.4|10792.8|10787.8|10792.4|10787.4|4
1738330650000|2025-01-31 13:37:30|10792.3|10787.3|10792.5|10787.5|10792.6|10787.6|10792.1|10787.1|0
1738330660000|2025-01-31 13:37:40|10792.4|10787.4|10792.5|10787.5|10792.8|10787.8|10792.3|10787.3|2
1738330670000|2025-01-31 13:37:50|10792.4|10787.4|10791.8|10786.8|10792.5|10787.5|10791.7|10786.7|2
1738330680000|2025-01-31 13:38:00|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|1
1738330690000|2025-01-31 13:38:10|10792|10787|10791.3|10786.3|10792|10787|10790.6|10785.6|6
1738330700000|2025-01-31 13:38:20|10791.4|10786.4|10790.4|10785.4|10791.5|10786.5|10790.3|10785.3|6
1738330710000|2025-01-31 13:38:30|10790.5|10785.5|10791.4|10786.4|10791.5|10786.5|10790.4|10785.4|5
1738330720000|2025-01-31 13:38:40|10791.5|10786.5|10791.8|10786.8|10792|10787|10791.4|10786.4|1
1738330730000|2025-01-31 13:38:50|10791.9|10786.9|10792.3|10787.3|10792.3|10787.3|10791.7|10786.7|3
1738330740000|2025-01-31 13:39:00|10792.2|10787.2|10791.3|10786.3|10792.2|10787.2|10790.9|10785.9|2
1738330750000|2025-01-31 13:39:10|10791|10786|10790.9|10785.9|10791|10786|10790.8|10785.8|0
1738330760000|2025-01-31 13:39:20|10791|10786|10791|10786|10791.5|10786.5|10790.9|10785.9|10
1738330770000|2025-01-31 13:39:30|10790.9|10785.9|10791.2|10786.2|10791.3|10786.3|10790.8|10785.8|6
1738330780000|2025-01-31 13:39:40|10791.3|10786.3|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|0
1738330790000|2025-01-31 13:39:50|10791.2|10786.2|10791.3|10786.3|10791.6|10786.6|10791.2|10786.2|4
1738330800000|2025-01-31 13:40:00|10791|10786|10791.7|10786.7|10792.4|10787.4|10791|10786|0
1738330810000|2025-01-31 13:40:10|10791.8|10786.8|10792|10787|10792.1|10787.1|10791.7|10786.7|0
1738330820000|2025-01-31 13:40:20|10792.4|10787.4|10793.3|10788.3|10793.3|10788.3|10792.4|10787.4|2
1738330830000|2025-01-31 13:40:30|10793.2|10788.2|10794|10789|10794.3|10789.3|10793.2|10788.2|3
1738330840000|2025-01-31 13:40:40|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794|10789|1
1738330850000|2025-01-31 13:40:50|10794.2|10789.2|10794.5|10789.5|10794.6|10789.6|10793.9|10788.9|0
1738330860000|2025-01-31 13:41:00|10794.4|10789.4|10795.3|10790.3|10795.4|10790.4|10794.4|10789.4|0
1738330870000|2025-01-31 13:41:10|10795.4|10790.4|10795.6|10790.6|10796.4|10791.4|10795.4|10790.4|2
1738330880000|2025-01-31 13:41:20|10795.2|10790.2|10795.3|10790.3|10795.7|10790.7|10795|10790|0
1738330890000|2025-01-31 13:41:30|10795.4|10790.4|10796|10791|10796.2|10791.2|10795.3|10790.3|0
1738330900000|2025-01-31 13:41:40|10796.1|10791.1|10795.5|10790.5|10796.1|10791.1|10795.4|10790.4|0
1738330910000|2025-01-31 13:41:50|10795.4|10790.4|10795.5|10790.5|10795.8|10790.8|10795.4|10790.4|2
1738330920000|2025-01-31 13:42:00|10795.7|10790.7|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|4
1738330930000|2025-01-31 13:42:10|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795|10790|3
1738330940000|2025-01-31 13:42:20|10795.4|10790.4|10794|10789|10795.4|10790.4|10793.9|10788.9|5
1738330950000|2025-01-31 13:42:30|10794.2|10789.2|10793.7|10788.7|10794.5|10789.5|10793.7|10788.7|7
1738330960000|2025-01-31 13:42:40|10793.5|10788.5|10792.9|10787.9|10793.5|10788.5|10792.8|10787.8|29
1738330970000|2025-01-31 13:42:50|10792.8|10787.8|10792.9|10787.9|10793|10788|10792.8|10787.8|1
1738330980000|2025-01-31 13:43:00|10792.8|10787.8|10794.2|10789.2|10794.4|10789.4|10792.8|10787.8|0
1738330990000|2025-01-31 13:43:10|10794.3|10789.3|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|1
1738331000000|2025-01-31 13:43:20|10794.6|10789.6|10793.9|10788.9|10794.7|10789.7|10793.9|10788.9|1
1738331010000|2025-01-31 13:43:30|10794|10789|10794|10789|10794.1|10789.1|10793.8|10788.8|1
1738331020000|2025-01-31 13:43:40|10794.1|10789.1|10794.9|10789.9|10795.1|10790.1|10794|10789|0
1738331030000|2025-01-31 13:43:50|10795|10790|10795|10790|10795.1|10790.1|10794.7|10789.7|0
1738331040000|2025-01-31 13:44:00|10794.9|10789.9|10794.5|10789.5|10795.3|10790.3|10794.5|10789.5|1
1738331050000|2025-01-31 13:44:10|10794.8|10789.8|10794.7|10789.7|10795|10790|10794.7|10789.7|2
1738331060000|2025-01-31 13:44:20|10794.8|10789.8|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|1
1738331070000|2025-01-31 13:44:30|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10793.8|10788.8|1
1738331080000|2025-01-31 13:44:40|10794.1|10789.1|10794.2|10789.2|10794.3|10789.3|10794|10789|0
1738331090000|2025-01-31 13:44:50|10794.4|10789.4|10794.7|10789.7|10794.8|10789.8|10794.3|10789.3|8
1738331100000|2025-01-31 13:45:00|10794.5|10789.5|10793.9|10788.9|10794.5|10789.5|10793.4|10788.4|0
1738331110000|2025-01-31 13:45:10|10793.8|10788.8|10793.5|10788.5|10794.2|10789.2|10793.5|10788.5|5
1738331120000|2025-01-31 13:45:20|10793.7|10788.7|10794|10789|10794.2|10789.2|10793.7|10788.7|0
1738331130000|2025-01-31 13:45:30|10793.8|10788.8|10793.7|10788.7|10794|10789|10793.5|10788.5|1
1738331140000|2025-01-31 13:45:40|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1738331150000|2025-01-31 13:45:50|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|1
1738331160000|2025-01-31 13:46:00|10793.9|10788.9|10793.5|10788.5|10793.9|10788.9|10793.2|10788.2|0
1738331170000|2025-01-31 13:46:10|10793.4|10788.4|10793.3|10788.3|10793.7|10788.7|10793.3|10788.3|0
1738331180000|2025-01-31 13:46:20|10793.2|10788.2|10792|10787|10793.2|10788.2|10792|10787|2
1738331190000|2025-01-31 13:46:30|10791.9|10786.9|10792.7|10787.7|10792.9|10787.9|10791.9|10786.9|0
1738331200000|2025-01-31 13:46:40|10792.4|10787.4|10792.9|10787.9|10793.2|10788.2|10792.3|10787.3|0
1738331210000|2025-01-31 13:46:50|10792.8|10787.8|10793.3|10788.3|10793.3|10788.3|10792|10787|1
1738331220000|2025-01-31 13:47:00|10793.5|10788.5|10794.2|10789.2|10794.2|10789.2|10793.5|10788.5|6
1738331230000|2025-01-31 13:47:10|10794.3|10789.3|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|0
1738331240000|2025-01-31 13:47:20|10794.5|10789.5|10795.3|10790.3|10795.3|10790.3|10794.5|10789.5|3
1738331250000|2025-01-31 13:47:30|10795.4|10790.4|10795.5|10790.5|10795.9|10790.9|10795.4|10790.4|3
1738331260000|2025-01-31 13:47:40|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10794.9|10789.9|1
1738331270000|2025-01-31 13:47:50|10795.5|10790.5|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|1
1738331280000|2025-01-31 13:48:00|10795.5|10790.5|10796|10791|10796|10791|10795.4|10790.4|10
1738331290000|2025-01-31 13:48:10|10796.3|10791.3|10796.9|10791.9|10797.4|10792.4|10796.3|10791.3|2
1738331300000|2025-01-31 13:48:20|10797|10792|10796.9|10791.9|10797|10792|10796.9|10791.9|2
1738331310000|2025-01-31 13:48:30|10797|10792|10797.3|10792.3|10797.3|10792.3|10796.9|10791.9|0
1738331320000|2025-01-31 13:48:40|10797.4|10792.4|10796.4|10791.4|10797.4|10792.4|10796.4|10791.4|1
1738331330000|2025-01-31 13:48:50|10796.5|10791.5|10795.9|10790.9|10796.5|10791.5|10795.7|10790.7|3
1738331340000|2025-01-31 13:49:00|10796|10791|10795.9|10790.9|10796|10791|10795.5|10790.5|0
1738331350000|2025-01-31 13:49:10|10795.8|10790.8|10795.3|10790.3|10796|10791|10795.3|10790.3|1
1738331360000|2025-01-31 13:49:20|10795.2|10790.2|10795.8|10790.8|10795.8|10790.8|10795.2|10790.2|12
1738331370000|2025-01-31 13:49:30|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.3|10790.3|0
1738331380000|2025-01-31 13:49:40|10795.4|10790.4|10794.7|10789.7|10795.4|10790.4|10794.5|10789.5|0
1738331390000|2025-01-31 13:49:50|10794.4|10789.4|10794.4|10789.4|10794.7|10789.7|10794.3|10789.3|2
1738331400000|2025-01-31 13:50:00|10794.3|10789.3|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|0
1738331410000|2025-01-31 13:50:10|10793.9|10788.9|10793.4|10788.4|10793.9|10788.9|10793|10788|1
1738331420000|2025-01-31 13:50:20|10793.3|10788.3|10794.4|10789.4|10794.4|10789.4|10793.3|10788.3|0
1738331430000|2025-01-31 13:50:30|10794.8|10789.8|10796.3|10791.3|10796.4|10791.4|10794.7|10789.7|3
1738331440000|2025-01-31 13:50:40|10796.4|10791.4|10797.4|10792.4|10797.5|10792.5|10796.4|10791.4|1
1738331450000|2025-01-31 13:50:50|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797|10792|0
1738331460000|2025-01-31 13:51:00|10797|10792|10795.8|10790.8|10797|10792|10795.8|10790.8|8
1738331470000|2025-01-31 13:51:10|10795.9|10790.9|10795.5|10790.5|10795.9|10790.9|10795.5|10790.5|0
1738331480000|2025-01-31 13:51:20|10795.7|10790.7|10794.9|10789.9|10795.9|10790.9|10794.7|10789.7|0
1738331490000|2025-01-31 13:51:30|10794.8|10789.8|10795.4|10790.4|10795.8|10790.8|10794.8|10789.8|0
1738331500000|2025-01-31 13:51:40|10795.2|10790.2|10794.9|10789.9|10795.3|10790.3|10794.9|10789.9|0
1738331510000|2025-01-31 13:51:50|10795.3|10790.3|10795.2|10790.2|10795.4|10790.4|10795|10790|0
1738331520000|2025-01-31 13:52:00|10795|10790|10795.2|10790.2|10795.4|10790.4|10794.5|10789.5|3
1738331530000|2025-01-31 13:52:10|10795.3|10790.3|10795.9|10790.9|10796|10791|10795|10790|1
1738331540000|2025-01-31 13:52:20|10795.7|10790.7|10795.2|10790.2|10796.2|10791.2|10795.2|10790.2|5
1738331550000|2025-01-31 13:52:30|10795.4|10790.4|10794.7|10789.7|10795.4|10790.4|10794.7|10789.7|3
1738331560000|2025-01-31 13:52:40|10794.3|10789.3|10793.9|10788.9|10794.3|10789.3|10793.8|10788.8|4
1738331570000|2025-01-31 13:52:50|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1738331580000|2025-01-31 13:53:00|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793|10788|2
1738331590000|2025-01-31 13:53:10|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1738331600000|2025-01-31 13:53:20|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|1
1738331610000|2025-01-31 13:53:30|10794|10789|10793.9|10788.9|10794|10789|10793.5|10788.5|5
1738331620000|2025-01-31 13:53:40|10793.8|10788.8|10793.8|10788.8|10793.9|10788.9|10793.5|10788.5|0
1738331630000|2025-01-31 13:53:50|10793.5|10788.5|10793.2|10788.2|10793.8|10788.8|10793.1|10788.1|1
1738331640000|2025-01-31 13:54:00|10793.1|10788.1|10792.5|10787.5|10793.3|10788.3|10792.5|10787.5|2
1738331650000|2025-01-31 13:54:10|10792.7|10787.7|10792.8|10787.8|10793.3|10788.3|10792.5|10787.5|0
1738331660000|2025-01-31 13:54:20|10792.9|10787.9|10792.5|10787.5|10792.9|10787.9|10792.5|10787.5|0
1738331670000|2025-01-31 13:54:30|10792.7|10787.7|10792.4|10787.4|10792.8|10787.8|10791.9|10786.9|0
1738331680000|2025-01-31 13:54:40|10792.7|10787.7|10794|10789|10794|10789|10792.7|10787.7|0
1738331690000|2025-01-31 13:54:50|10794.3|10789.3|10793.9|10788.9|10794.3|10789.3|10793.4|10788.4|0
1738331700000|2025-01-31 13:55:00|10794|10789|10792.9|10787.9|10794|10789|10792.9|10787.9|5
1738331710000|2025-01-31 13:55:10|10793|10788|10793|10788|10793|10788|10793|10788|0
1738331720000|2025-01-31 13:55:20|10792.9|10787.9|10793.3|10788.3|10793.3|10788.3|10792.5|10787.5|0
1738331730000|2025-01-31 13:55:30|10793.2|10788.2|10792.3|10787.3|10793.2|10788.2|10792.2|10787.2|0
1738331740000|2025-01-31 13:55:40|10792.4|10787.4|10792.8|10787.8|10793.5|10788.5|10792.4|10787.4|0
1738331750000|2025-01-31 13:55:50|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|0
1738331760000|2025-01-31 13:56:00|10793|10788|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1738331770000|2025-01-31 13:56:10|10793.3|10788.3|10793.5|10788.5|10793.7|10788.7|10793|10788|1
1738331780000|2025-01-31 13:56:20|10793.8|10788.8|10793.9|10788.9|10794.4|10789.4|10793.5|10788.5|1
1738331790000|2025-01-31 13:56:30|10793.5|10788.5|10793.4|10788.4|10793.8|10788.8|10793.3|10788.3|0
1738331800000|2025-01-31 13:56:40|10793.8|10788.8|10793.3|10788.3|10793.8|10788.8|10793.2|10788.2|2
1738331810000|2025-01-31 13:56:50|10793.4|10788.4|10794.4|10789.4|10794.7|10789.7|10793|10788|3
1738331820000|2025-01-31 13:57:00|10794.8|10789.8|10794.5|10789.5|10795.9|10790.9|10794.5|10789.5|2
1738331830000|2025-01-31 13:57:10|10794.8|10789.8|10793.9|10788.9|10795|10790|10793.9|10788.9|1
1738331840000|2025-01-31 13:57:20|10793.8|10788.8|10794.4|10789.4|10794.4|10789.4|10793.7|10788.7|3
1738331850000|2025-01-31 13:57:30|10794.5|10789.5|10794.7|10789.7|10794.8|10789.8|10794.3|10789.3|0
1738331860000|2025-01-31 13:57:40|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.3|10789.3|1
1738331870000|2025-01-31 13:57:50|10794.8|10789.8|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|0
1738331880000|2025-01-31 13:58:00|10794.5|10789.5|10794.3|10789.3|10794.8|10789.8|10793.9|10788.9|0
1738331890000|2025-01-31 13:58:10|10794.4|10789.4|10794.3|10789.3|10794.8|10789.8|10794.3|10789.3|0
1738331900000|2025-01-31 13:58:20|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794|10789|1
1738331910000|2025-01-31 13:58:30|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10793.8|10788.8|1
1738331920000|2025-01-31 13:58:40|10794.4|10789.4|10794|10789|10794.5|10789.5|10794|10789|5
1738331930000|2025-01-31 13:58:50|10793.9|10788.9|10794.5|10789.5|10794.7|10789.7|10793.9|10788.9|1
1738331940000|2025-01-31 13:59:00|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794|10789|1
1738331950000|2025-01-31 13:59:10|10794.5|10789.5|10794.4|10789.4|10794.7|10789.7|10794.3|10789.3|0
1738331960000|2025-01-31 13:59:20|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.3|10789.3|0
1738331970000|2025-01-31 13:59:30|10794.5|10789.5|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|1
1738331980000|2025-01-31 13:59:40|10794.9|10789.9|10793.8|10788.8|10795|10790|10793.8|10788.8|2
1738331990000|2025-01-31 13:59:50|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|0
1738332000000|2025-01-31 14:00:00|10793.9|10788.9|10794.4|10789.4|10794.4|10789.4|10793.3|10788.3|1
1738332010000|2025-01-31 14:00:10|10794.5|10789.5|10793.9|10788.9|10794.7|10789.7|10793.9|10788.9|1
1738332020000|2025-01-31 14:00:20|10794.3|10789.3|10794.7|10789.7|10794.9|10789.9|10794|10789|0
1738332030000|2025-01-31 14:00:30|10794.5|10789.5|10794.7|10789.7|10794.9|10789.9|10794|10789|0
1738332040000|2025-01-31 14:00:40|10794.8|10789.8|10795.4|10790.4|10795.4|10790.4|10794.8|10789.8|0
1738332050000|2025-01-31 14:00:50|10795.3|10790.3|10795.7|10790.7|10795.7|10790.7|10795.3|10790.3|0
1738332060000|2025-01-31 14:01:00|10795.5|10790.5|10795.5|10790.5|10795.9|10790.9|10795.3|10790.3|2
1738332070000|2025-01-31 14:01:10|10795.8|10790.8|10795.9|10790.9|10796.3|10791.3|10795.5|10790.5|1
1738332080000|2025-01-31 14:01:20|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.5|10790.5|1
1738332090000|2025-01-31 14:01:30|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.3|10790.3|1
1738332100000|2025-01-31 14:01:40|10796.3|10791.3|10796.8|10791.8|10796.8|10791.8|10795.7|10790.7|8
1738332110000|2025-01-31 14:01:50|10796.9|10791.9|10797.2|10792.2|10797.4|10792.4|10796.9|10791.9|0
1738332120000|2025-01-31 14:02:00|10797|10792|10797|10792|10797.4|10792.4|10797|10792|1
1738332130000|2025-01-31 14:02:10|10797.3|10792.3|10797.3|10792.3|10797.4|10792.4|10796.8|10791.8|0
1738332140000|2025-01-31 14:02:20|10797.2|10792.2|10797.2|10792.2|10797.8|10792.8|10797.2|10792.2|5
1738332150000|2025-01-31 14:02:30|10797|10792|10797.3|10792.3|10797.3|10792.3|10796.5|10791.5|2
1738332160000|2025-01-31 14:02:40|10797.2|10792.2|10797.3|10792.3|10797.4|10792.4|10797.2|10792.2|0
1738332170000|2025-01-31 14:02:50|10797.2|10792.2|10797.3|10792.3|10797.4|10792.4|10797|10792|3
1738332180000|2025-01-31 14:03:00|10797.2|10792.2|10796.7|10791.7|10797.4|10792.4|10796.7|10791.7|1
1738332190000|2025-01-31 14:03:10|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|0
1738332200000|2025-01-31 14:03:20|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.2|10791.2|0
1738332210000|2025-01-31 14:03:30|10795.9|10790.9|10796.3|10791.3|10796.3|10791.3|10795.9|10790.9|0
1738332220000|2025-01-31 14:03:40|10796.2|10791.2|10795.7|10790.7|10796.3|10791.3|10795.7|10790.7|0
1738332230000|2025-01-31 14:03:50|10795.8|10790.8|10796.7|10791.7|10796.9|10791.9|10795.8|10790.8|1
1738332240000|2025-01-31 14:04:00|10796.8|10791.8|10795.9|10790.9|10796.8|10791.8|10795.9|10790.9|2
1738332250000|2025-01-31 14:04:10|10795.8|10790.8|10795.9|10790.9|10796|10791|10795.8|10790.8|1
1738332260000|2025-01-31 14:04:20|10796|10791|10796.3|10791.3|10796.3|10791.3|10796|10791|1
1738332270000|2025-01-31 14:04:30|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796|10791|5
1738332280000|2025-01-31 14:04:40|10796|10791|10796.3|10791.3|10796.4|10791.4|10796|10791|0
1738332290000|2025-01-31 14:04:50|10796.4|10791.4|10796.4|10791.4|10796.7|10791.7|10796|10791|0
1738332300000|2025-01-31 14:05:00|10796.5|10791.5|10796.9|10791.9|10797.2|10792.2|10796.4|10791.4|0
1738332310000|2025-01-31 14:05:10|10797|10792|10797.3|10792.3|10797.7|10792.7|10797|10792|0
1738332320000|2025-01-31 14:05:20|10797.2|10792.2|10797|10792|10797.2|10792.2|10796.9|10791.9|0
1738332330000|2025-01-31 14:05:30|10797.2|10792.2|10797|10792|10797.3|10792.3|10796.9|10791.9|0
1738332340000|2025-01-31 14:05:40|10797.2|10792.2|10797.7|10792.7|10797.7|10792.7|10797.2|10792.2|0
1738332350000|2025-01-31 14:05:50|10797.9|10792.9|10798.9|10793.9|10799|10794|10797.9|10792.9|2
1738332360000|2025-01-31 14:06:00|10798.8|10793.8|10798.3|10793.3|10799.3|10794.3|10798|10793|2
1738332370000|2025-01-31 14:06:10|10798.4|10793.4|10797.9|10792.9|10798.8|10793.8|10797.9|10792.9|0
1738332380000|2025-01-31 14:06:20|10798.3|10793.3|10797.9|10792.9|10798.4|10793.4|10797.4|10792.4|0
1738332390000|2025-01-31 14:06:30|10797.8|10792.8|10797.2|10792.2|10797.9|10792.9|10797|10792|4
1738332400000|2025-01-31 14:06:40|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|0
1738332410000|2025-01-31 14:06:50|10796.7|10791.7|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|2
1738332420000|2025-01-31 14:07:00|10796.8|10791.8|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|0
1738332430000|2025-01-31 14:07:10|10797|10792|10798.2|10793.2|10798.3|10793.3|10797|10792|2
1738332440000|2025-01-31 14:07:20|10798.3|10793.3|10798.9|10793.9|10798.9|10793.9|10798.3|10793.3|1
1738332450000|2025-01-31 14:07:30|10798.8|10793.8|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1738332460000|2025-01-31 14:07:40|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.2|10793.2|2
1738332470000|2025-01-31 14:07:50|10798.4|10793.4|10797.2|10792.2|10798.4|10793.4|10797.2|10792.2|1
1738332480000|2025-01-31 14:08:00|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1738332490000|2025-01-31 14:08:10|10797.4|10792.4|10797.3|10792.3|10797.5|10792.5|10797|10792|0
1738332500000|2025-01-31 14:08:20|10797.4|10792.4|10797.3|10792.3|10797.5|10792.5|10797.2|10792.2|0
1738332510000|2025-01-31 14:08:30|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797|10792|17
1738332520000|2025-01-31 14:08:40|10797.6|10792.6|10797.9|10792.9|10798|10793|10797.6|10792.6|5
1738332530000|2025-01-31 14:08:50|10798.1|10793.1|10798.9|10793.9|10798.9|10793.9|10798.1|10793.1|4
1738332540000|2025-01-31 14:09:00|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10798.9|10793.9|35
1738332550000|2025-01-31 14:09:10|10799.6|10794.6|10800.9|10795.9|10800.9|10795.9|10799.6|10794.6|3
1738332560000|2025-01-31 14:09:20|10801|10796|10801.8|10796.8|10802|10797|10801|10796|49
1738332570000|2025-01-31 14:09:30|10801.5|10796.5|10800.4|10795.4|10801.7|10796.7|10800.3|10795.3|0
1738332580000|2025-01-31 14:09:40|10800.5|10795.5|10800.7|10795.7|10800.9|10795.9|10800.4|10795.4|0
1738332590000|2025-01-31 14:09:50|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.5|10795.5|2
1738332600000|2025-01-31 14:10:00|10801|10796|10801.8|10796.8|10801.8|10796.8|10800.9|10795.9|2
1738332610000|2025-01-31 14:10:10|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.5|10796.5|0
1738332620000|2025-01-31 14:10:20|10802|10797|10801.7|10796.7|10802|10797|10801.7|10796.7|0
1738332630000|2025-01-31 14:10:30|10801.5|10796.5|10801.5|10796.5|10801.8|10796.8|10801.4|10796.4|1
1738332640000|2025-01-31 14:10:40|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|4
1738332650000|2025-01-31 14:10:50|10801.7|10796.7|10801.7|10796.7|10801.9|10796.9|10801.7|10796.7|1
1738332660000|2025-01-31 14:11:00|10801.8|10796.8|10802.4|10797.4|10802.7|10797.7|10801.8|10796.8|2
1738332670000|2025-01-31 14:11:10|10802.3|10797.3|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|2
1738332680000|2025-01-31 14:11:20|10802.3|10797.3|10802.6|10797.6|10802.8|10797.8|10802.3|10797.3|0
1738332690000|2025-01-31 14:11:30|10802.8|10797.8|10804.3|10799.3|10804.4|10799.4|10802.8|10797.8|6
1738332700000|2025-01-31 14:11:40|10804.4|10799.4|10805.4|10800.4|10805.4|10800.4|10804.3|10799.3|5
1738332710000|2025-01-31 14:11:50|10805.5|10800.5|10805.5|10800.5|10805.6|10800.6|10805.3|10800.3|2
1738332720000|2025-01-31 14:12:00|10805.4|10800.4|10805.5|10800.5|10805.8|10800.8|10805.3|10800.3|1
1738332730000|2025-01-31 14:12:10|10805.4|10800.4|10805.7|10800.7|10806|10801|10805.4|10800.4|1
1738332740000|2025-01-31 14:12:20|10805.8|10800.8|10807.4|10802.4|10807.7|10802.7|10805.8|10800.8|13
1738332750000|2025-01-31 14:12:30|10807.5|10802.5|10807.1|10802.1|10807.5|10802.5|10806.5|10801.5|10
1738332760000|2025-01-31 14:12:40|10807|10802|10808.5|10803.5|10808.5|10803.5|10807|10802|3
1738332770000|2025-01-31 14:12:50|10808.6|10803.6|10809|10804|10809.3|10804.3|10808.6|10803.6|6
1738332780000|2025-01-31 14:13:00|10809.1|10804.1|10808.8|10803.8|10809.4|10804.4|10808.6|10803.6|5
1738332790000|2025-01-31 14:13:10|10808.9|10803.9|10809.3|10804.3|10809.4|10804.4|10808.3|10803.3|2
1738332800000|2025-01-31 14:13:20|10809|10804|10808.8|10803.8|10809.5|10804.5|10808.8|10803.8|0
1738332810000|2025-01-31 14:13:30|10808.6|10803.6|10808.3|10803.3|10808.9|10803.9|10808.3|10803.3|4
1738332820000|2025-01-31 14:13:40|10808.4|10803.4|10808.6|10803.6|10808.9|10803.9|10808.1|10803.1|3
1738332830000|2025-01-31 14:13:50|10808.8|10803.8|10809.5|10804.5|10809.5|10804.5|10808.6|10803.6|7
1738332840000|2025-01-31 14:14:00|10809.4|10804.4|10809.3|10804.3|10809.5|10804.5|10809|10804|2
1738332850000|2025-01-31 14:14:10|10809.1|10804.1|10807.8|10802.8|10809.1|10804.1|10807.8|10802.8|3
1738332860000|2025-01-31 14:14:20|10807.9|10802.9|10807.9|10802.9|10808.3|10803.3|10807.5|10802.5|3
1738332870000|2025-01-31 14:14:30|10807.8|10802.8|10808.2|10803.2|10808.3|10803.3|10807.8|10802.8|8
1738332880000|2025-01-31 14:14:40|10808.3|10803.3|10807.8|10802.8|10808.3|10803.3|10807.4|10802.4|11
1738332890000|2025-01-31 14:14:50|10807.7|10802.7|10807.4|10802.4|10807.9|10802.9|10807.2|10802.2|3
1738332900000|2025-01-31 14:15:00|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807.1|10802.1|13
1738332910000|2025-01-31 14:15:10|10807.6|10802.6|10808.5|10803.5|10808.5|10803.5|10807.6|10802.6|3
1738332920000|2025-01-31 14:15:20|10808.6|10803.6|10809.5|10804.5|10809.5|10804.5|10808.6|10803.6|6
1738332930000|2025-01-31 14:15:30|10809.6|10804.6|10809|10804|10809.6|10804.6|10808.6|10803.6|6
1738332940000|2025-01-31 14:15:40|10808.9|10803.9|10809.6|10804.6|10809.6|10804.6|10808.8|10803.8|0
1738332950000|2025-01-31 14:15:50|10809.7|10804.7|10809.1|10804.1|10810|10805|10809|10804|5
1738332960000|2025-01-31 14:16:00|10809|10804|10809|10804|10809.4|10804.4|10809|10804|2
1738332970000|2025-01-31 14:16:10|10809.1|10804.1|10809.5|10804.5|10809.5|10804.5|10808.9|10803.9|1
1738332980000|2025-01-31 14:16:20|10809.6|10804.6|10810.5|10805.5|10810.5|10805.5|10809.6|10804.6|4
1738332990000|2025-01-31 14:16:30|10810.6|10805.6|10811.2|10806.2|10811.9|10806.9|10810.5|10805.5|5
1738333000000|2025-01-31 14:16:40|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.5|10805.5|1
1738333010000|2025-01-31 14:16:50|10810.7|10805.7|10810.8|10805.8|10810.8|10805.8|10810.5|10805.5|0
1738333020000|2025-01-31 14:17:00|10810.5|10805.5|10811.8|10806.8|10811.8|10806.8|10810.5|10805.5|3
1738333030000|2025-01-31 14:17:10|10811.6|10806.6|10810.9|10805.9|10811.6|10806.6|10810.9|10805.9|9
1738333040000|2025-01-31 14:17:20|10811|10806|10810.8|10805.8|10811.1|10806.1|10810.8|10805.8|0
1738333050000|2025-01-31 14:17:30|10810.7|10805.7|10810.2|10805.2|10810.8|10805.8|10810.2|10805.2|5
1738333060000|2025-01-31 14:17:40|10809.9|10804.9|10809|10804|10809.9|10804.9|10808.9|10803.9|8
1738333070000|2025-01-31 14:17:50|10808.9|10803.9|10808.9|10803.9|10809.1|10804.1|10808.8|10803.8|7
1738333080000|2025-01-31 14:18:00|10809|10804|10809|10804|10809.1|10804.1|10808.9|10803.9|2
1738333090000|2025-01-31 14:18:10|10809.1|10804.1|10808.9|10803.9|10809.1|10804.1|10808.8|10803.8|12
1738333100000|2025-01-31 14:18:20|10809|10804|10808.9|10803.9|10809.3|10804.3|10808.8|10803.8|1
1738333110000|2025-01-31 14:18:30|10809|10804|10808.5|10803.5|10809.1|10804.1|10808.5|10803.5|1
1738333120000|2025-01-31 14:18:40|10808.8|10803.8|10808.7|10803.7|10808.8|10803.8|10808.1|10803.1|1
1738333130000|2025-01-31 14:18:50|10808.5|10803.5|10808.8|10803.8|10808.8|10803.8|10808.5|10803.5|1
1738333140000|2025-01-31 14:19:00|10808.9|10803.9|10809|10804|10809.1|10804.1|10808.7|10803.7|2
1738333150000|2025-01-31 14:19:10|10808.9|10803.9|10809|10804|10809|10804|10808.9|10803.9|0
1738333160000|2025-01-31 14:19:20|10808.9|10803.9|10808.5|10803.5|10809|10804|10808.5|10803.5|35
1738333170000|2025-01-31 14:19:30|10808.7|10803.7|10807.9|10802.9|10808.8|10803.8|10807.9|10802.9|11
1738333180000|2025-01-31 14:19:40|10808|10803|10807.3|10802.3|10808.1|10803.1|10807.3|10802.3|1
1738333190000|2025-01-31 14:19:50|10807.4|10802.4|10806.5|10801.5|10807.4|10802.4|10806.5|10801.5|3
1738333200000|2025-01-31 14:20:00|10806.7|10801.7|10806.5|10801.5|10806.7|10801.7|10806.5|10801.5|5
1738333210000|2025-01-31 14:20:10|10806.3|10801.3|10806|10801|10806.3|10801.3|10805.9|10800.9|1
1738333220000|2025-01-31 14:20:20|10806.1|10801.1|10804.8|10799.8|10806.1|10801.1|10804.4|10799.4|5
1738333230000|2025-01-31 14:20:30|10804.7|10799.7|10804.9|10799.9|10805|10800|10804|10799|2
1738333240000|2025-01-31 14:20:40|10805|10800|10804.7|10799.7|10805.1|10800.1|10804.4|10799.4|2
1738333250000|2025-01-31 14:20:50|10804.5|10799.5|10804.7|10799.7|10804.9|10799.9|10804.5|10799.5|1
1738333260000|2025-01-31 14:21:00|10804.8|10799.8|10804.3|10799.3|10804.8|10799.8|10804.3|10799.3|3
1738333270000|2025-01-31 14:21:10|10804.4|10799.4|10804.4|10799.4|10804.9|10799.9|10804.3|10799.3|4
1738333280000|2025-01-31 14:21:20|10804.5|10799.5|10804.5|10799.5|10804.7|10799.7|10804.4|10799.4|4
1738333290000|2025-01-31 14:21:30|10804.7|10799.7|10805.8|10800.8|10805.9|10800.9|10804.7|10799.7|1
1738333300000|2025-01-31 14:21:40|10805.9|10800.9|10805.9|10800.9|10806.3|10801.3|10805.8|10800.8|7
1738333310000|2025-01-31 14:21:50|10805.8|10800.8|10805.5|10800.5|10805.9|10800.9|10805.4|10800.4|1
1738333320000|2025-01-31 14:22:00|10805.7|10800.7|10805.9|10800.9|10805.9|10800.9|10805|10800|3
1738333330000|2025-01-31 14:22:10|10806|10801|10805.8|10800.8|10806.3|10801.3|10805.7|10800.7|0
1738333340000|2025-01-31 14:22:20|10805.9|10800.9|10805.5|10800.5|10805.9|10800.9|10805.5|10800.5|12
1738333350000|2025-01-31 14:22:30|10805.4|10800.4|10805.7|10800.7|10805.7|10800.7|10805.4|10800.4|4
1738333360000|2025-01-31 14:22:40|10805.5|10800.5|10805.1|10800.1|10805.8|10800.8|10804.9|10799.9|5
1738333370000|2025-01-31 14:22:50|10805|10800|10804.9|10799.9|10805|10800|10804.8|10799.8|4
1738333380000|2025-01-31 14:23:00|10804.7|10799.7|10804.4|10799.4|10804.7|10799.7|10804.2|10799.2|1
1738333390000|2025-01-31 14:23:10|10804.3|10799.3|10803.8|10798.8|10804.3|10799.3|10803.7|10798.7|3
1738333400000|2025-01-31 14:23:20|10803.6|10798.6|10803.4|10798.4|10803.9|10798.9|10803.4|10798.4|5
1738333410000|2025-01-31 14:23:30|10803.3|10798.3|10803.7|10798.7|10804.2|10799.2|10802.9|10797.9|8
1738333420000|2025-01-31 14:23:40|10803.5|10798.5|10802.9|10797.9|10803.5|10798.5|10802.9|10797.9|2
1738333430000|2025-01-31 14:23:50|10803|10798|10803.3|10798.3|10803.4|10798.4|10803|10798|7
1738333440000|2025-01-31 14:24:00|10803.2|10798.2|10804.3|10799.3|10804.4|10799.4|10803.2|10798.2|1
1738333450000|2025-01-31 14:24:10|10804.4|10799.4|10803.4|10798.4|10804.4|10799.4|10803.3|10798.3|2
1738333460000|2025-01-31 14:24:20|10803.5|10798.5|10803.5|10798.5|10804.2|10799.2|10803.4|10798.4|1
1738333470000|2025-01-31 14:24:30|10803.4|10798.4|10804.5|10799.5|10804.5|10799.5|10803.4|10798.4|0
1738333480000|2025-01-31 14:24:40|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.3|10799.3|0
1738333490000|2025-01-31 14:24:50|10804.5|10799.5|10804.3|10799.3|10804.6|10799.6|10804|10799|2
1738333500000|2025-01-31 14:25:00|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10803.9|10798.9|0
1738333510000|2025-01-31 14:25:10|10804|10799|10803.7|10798.7|10804|10799|10803.5|10798.5|2
1738333520000|2025-01-31 14:25:20|10803.4|10798.4|10803.4|10798.4|10803.7|10798.7|10803.3|10798.3|4
1738333530000|2025-01-31 14:25:30|10803.3|10798.3|10802.4|10797.4|10803.5|10798.5|10802.4|10797.4|0
1738333540000|2025-01-31 14:25:40|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|0
1738333550000|2025-01-31 14:25:50|10803|10798|10802.8|10797.8|10803|10798|10802.7|10797.7|0
1738333560000|2025-01-31 14:26:00|10802.9|10797.9|10802.7|10797.7|10803|10798|10802.7|10797.7|1
1738333570000|2025-01-31 14:26:10|10802.5|10797.5|10801.8|10796.8|10802.7|10797.7|10801.8|10796.8|6
1738333580000|2025-01-31 14:26:20|10802|10797|10801.9|10796.9|10802.1|10797.1|10801.9|10796.9|2
1738333590000|2025-01-31 14:26:30|10802|10797|10802.7|10797.7|10802.7|10797.7|10801.8|10796.8|15
1738333600000|2025-01-31 14:26:40|10802.6|10797.6|10803.4|10798.4|10803.8|10798.8|10802.5|10797.5|4
1738333610000|2025-01-31 14:26:50|10803.5|10798.5|10803.2|10798.2|10803.5|10798.5|10802.9|10797.9|1
1738333620000|2025-01-31 14:27:00|10803|10798|10803.3|10798.3|10803.5|10798.5|10803|10798|0
1738333630000|2025-01-31 14:27:10|10803.4|10798.4|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|0
1738333640000|2025-01-31 14:27:20|10803.5|10798.5|10804|10799|10804.3|10799.3|10803.4|10798.4|0
1738333650000|2025-01-31 14:27:30|10804.2|10799.2|10803|10798|10804.2|10799.2|10802.9|10797.9|9
1738333660000|2025-01-31 14:27:40|10802.9|10797.9|10802.8|10797.8|10802.9|10797.9|10802.7|10797.7|1
1738333670000|2025-01-31 14:27:50|10803|10798|10802.9|10797.9|10803.1|10798.1|10802.7|10797.7|2
1738333680000|2025-01-31 14:28:00|10803|10798|10802.9|10797.9|10803.6|10798.6|10802.8|10797.8|1
1738333690000|2025-01-31 14:28:10|10803|10798|10803.1|10798.1|10803.1|10798.1|10802.9|10797.9|0
1738333700000|2025-01-31 14:28:20|10803|10798|10803|10798|10803|10798|10802.8|10797.8|4
1738333710000|2025-01-31 14:28:30|10803.1|10798.1|10803|10798|10803.1|10798.1|10802.9|10797.9|9
1738333720000|2025-01-31 14:28:40|10803.1|10798.1|10804.1|10799.1|10804.1|10799.1|10803|10798|7
1738333730000|2025-01-31 14:28:50|10803.9|10798.9|10803.5|10798.5|10803.9|10798.9|10803.4|10798.4|8
1738333740000|2025-01-31 14:29:00|10803.4|10798.4|10803.1|10798.1|10803.4|10798.4|10802.9|10797.9|2
1738333750000|2025-01-31 14:29:10|10803.4|10798.4|10803|10798|10803.4|10798.4|10803|10798|2
1738333760000|2025-01-31 14:29:20|10803.1|10798.1|10803|10798|10803.1|10798.1|10802.5|10797.5|12
1738333770000|2025-01-31 14:29:30|10803.1|10798.1|10803.6|10798.6|10803.6|10798.6|10802.9|10797.9|4
1738333780000|2025-01-31 14:29:40|10803.5|10798.5|10803.6|10798.6|10803.8|10798.8|10803.3|10798.3|1
1738333790000|2025-01-31 14:29:50|10803.5|10798.5|10803.8|10798.8|10803.9|10798.9|10803.4|10798.4|0
1738333800000|2025-01-31 14:30:00|10803.6|10798.6|10804.5|10799.5|10804.8|10799.8|10803.3|10798.3|5
1738333810000|2025-01-31 14:30:10|10804.6|10799.6|10805.6|10800.6|10805.8|10800.8|10804.4|10799.4|1
1738333820000|2025-01-31 14:30:20|10805.8|10800.8|10806.8|10801.8|10807|10802|10805.4|10800.4|9
1738333830000|2025-01-31 14:30:30|10806.6|10801.6|10805.8|10800.8|10806.8|10801.8|10805.8|10800.8|0
1738333840000|2025-01-31 14:30:40|10805.9|10800.9|10806|10801|10806.1|10801.1|10805.9|10800.9|2
1738333850000|2025-01-31 14:30:50|10805.8|10800.8|10805.4|10800.4|10805.9|10800.9|10805.4|10800.4|2
1738333860000|2025-01-31 14:31:00|10805.3|10800.3|10805|10800|10805.4|10800.4|10804.8|10799.8|8
1738333870000|2025-01-31 14:31:10|10804.9|10799.9|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1738333880000|2025-01-31 14:31:20|10805.1|10800.1|10805.8|10800.8|10806.1|10801.1|10805.1|10800.1|3
1738333890000|2025-01-31 14:31:30|10805.9|10800.9|10805.4|10800.4|10805.9|10800.9|10805.3|10800.3|1
1738333900000|2025-01-31 14:31:40|10805.5|10800.5|10805.4|10800.4|10805.9|10800.9|10805.3|10800.3|3
1738333910000|2025-01-31 14:31:50|10805.3|10800.3|10805.9|10800.9|10806|10801|10805.3|10800.3|1
1738333920000|2025-01-31 14:32:00|10805.8|10800.8|10807|10802|10807|10802|10805.8|10800.8|1
1738333930000|2025-01-31 14:32:10|10807.4|10802.4|10807.6|10802.6|10808.3|10803.3|10807.4|10802.4|5
1738333940000|2025-01-31 14:32:20|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10807.1|10802.1|0
1738333950000|2025-01-31 14:32:30|10807.3|10802.3|10807.8|10802.8|10807.8|10802.8|10806.8|10801.8|0
1738333960000|2025-01-31 14:32:40|10807.6|10802.6|10807.8|10802.8|10807.9|10802.9|10807.6|10802.6|0
1738333970000|2025-01-31 14:32:50|10807.9|10802.9|10808.4|10803.4|10808.8|10803.8|10807.9|10802.9|2
1738333980000|2025-01-31 14:33:00|10808.3|10803.3|10808|10803|10808.6|10803.6|10807.8|10802.8|2
1738333990000|2025-01-31 14:33:10|10808.4|10803.4|10809|10804|10809.3|10804.3|10808.3|10803.3|0
1738334000000|2025-01-31 14:33:20|10809.1|10804.1|10808.9|10803.9|10809.5|10804.5|10808.9|10803.9|11
1738334010000|2025-01-31 14:33:30|10808.8|10803.8|10808.9|10803.9|10809.4|10804.4|10808.8|10803.8|0
1738334020000|2025-01-31 14:33:40|10809|10804|10809.5|10804.5|10809.5|10804.5|10809|10804|6
1738334030000|2025-01-31 14:33:50|10809.4|10804.4|10809.4|10804.4|10809.6|10804.6|10808.8|10803.8|1
1738334040000|2025-01-31 14:34:00|10809.5|10804.5|10809.8|10804.8|10809.9|10804.9|10809.4|10804.4|1
1738334050000|2025-01-31 14:34:10|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809.3|10804.3|3
1738334060000|2025-01-31 14:34:20|10809.5|10804.5|10808.9|10803.9|10809.9|10804.9|10808.8|10803.8|0
1738334070000|2025-01-31 14:34:30|10808.8|10803.8|10809.3|10804.3|10809.4|10804.4|10808.4|10803.4|0
1738334080000|2025-01-31 14:34:40|10809.4|10804.4|10808.5|10803.5|10809.5|10804.5|10808.5|10803.5|0
1738334090000|2025-01-31 14:34:50|10808.6|10803.6|10809|10804|10809.1|10804.1|10808.4|10803.4|17
1738334100000|2025-01-31 14:35:00|10808.4|10803.4|10809.5|10804.5|10809.5|10804.5|10808.3|10803.3|3
1738334110000|2025-01-31 14:35:10|10809.8|10804.8|10809.9|10804.9|10810.5|10805.5|10809.6|10804.6|4
1738334120000|2025-01-31 14:35:20|10809.8|10804.8|10809.4|10804.4|10809.9|10804.9|10809.1|10804.1|1
1738334130000|2025-01-31 14:35:30|10809.5|10804.5|10809|10804|10809.5|10804.5|10808.8|10803.8|1
1738334140000|2025-01-31 14:35:40|10808.9|10803.9|10808.8|10803.8|10808.9|10803.9|10808.5|10803.5|1
1738334150000|2025-01-31 14:35:50|10808.6|10803.6|10808.3|10803.3|10808.8|10803.8|10807.8|10802.8|2
1738334160000|2025-01-31 14:36:00|10808.4|10803.4|10808|10803|10808.6|10803.6|10808|10803|17
1738334170000|2025-01-31 14:36:10|10808.1|10803.1|10808.3|10803.3|10808.4|10803.4|10808.1|10803.1|2
1738334180000|2025-01-31 14:36:20|10808.1|10803.1|10807|10802|10808.1|10803.1|10806.9|10801.9|4
1738334190000|2025-01-31 14:36:30|10806.9|10801.9|10806.1|10801.1|10806.9|10801.9|10806|10801|2
1738334200000|2025-01-31 14:36:40|10806|10801|10805.4|10800.4|10806.4|10801.4|10805.4|10800.4|28
1738334210000|2025-01-31 14:36:50|10805|10800|10803.9|10798.9|10805.4|10800.4|10803.9|10798.9|7
1738334220000|2025-01-31 14:37:00|10804|10799|10803.6|10798.6|10804|10799|10803.6|10798.6|10
1738334230000|2025-01-31 14:37:10|10803.8|10798.8|10804.1|10799.1|10804.1|10799.1|10803.5|10798.5|3
1738334240000|2025-01-31 14:37:20|10804|10799|10804.5|10799.5|10804.5|10799.5|10803.6|10798.6|0
1738334250000|2025-01-31 14:37:30|10804.4|10799.4|10805.3|10800.3|10805.5|10800.5|10804.3|10799.3|4
1738334260000|2025-01-31 14:37:40|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1738334270000|2025-01-31 14:37:50|10805.4|10800.4|10806.1|10801.1|10806.1|10801.1|10805.4|10800.4|2
1738334280000|2025-01-31 14:38:00|10806.3|10801.3|10806.3|10801.3|10806.9|10801.9|10806|10801|4
1738334290000|2025-01-31 14:38:10|10806.4|10801.4|10805.8|10800.8|10806.4|10801.4|10805.7|10800.7|4
1738334300000|2025-01-31 14:38:20|10805.9|10800.9|10805.1|10800.1|10806|10801|10804.4|10799.4|6
1738334310000|2025-01-31 14:38:30|10805.3|10800.3|10805.2|10800.2|10805.4|10800.4|10805|10800|1
1738334320000|2025-01-31 14:38:40|10804.9|10799.9|10804.9|10799.9|10805|10800|10804.5|10799.5|0
1738334330000|2025-01-31 14:38:50|10804.8|10799.8|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|3
1738334340000|2025-01-31 14:39:00|10804.5|10799.5|10806.3|10801.3|10806.3|10801.3|10804.5|10799.5|5
1738334350000|2025-01-31 14:39:10|10806.4|10801.4|10806.3|10801.3|10806.5|10801.5|10806|10801|2
1738334360000|2025-01-31 14:39:20|10806.1|10801.1|10805.5|10800.5|10806.1|10801.1|10804.8|10799.8|3
1738334370000|2025-01-31 14:39:30|10805.4|10800.4|10807.1|10802.1|10807.1|10802.1|10805.2|10800.2|3
1738334380000|2025-01-31 14:39:40|10807|10802|10807.1|10802.1|10807.3|10802.3|10806.8|10801.8|2
1738334390000|2025-01-31 14:39:50|10807|10802|10807.6|10802.6|10808|10803|10807|10802|1
1738334400000|2025-01-31 14:40:00|10807.5|10802.5|10808.4|10803.4|10808.4|10803.4|10807.5|10802.5|0
1738334410000|2025-01-31 14:40:10|10808.3|10803.3|10808.4|10803.4|10808.6|10803.6|10807.9|10802.9|0
1738334420000|2025-01-31 14:40:20|10808.3|10803.3|10807.5|10802.5|10808.4|10803.4|10807.4|10802.4|1
1738334430000|2025-01-31 14:40:30|10807.6|10802.6|10807|10802|10807.6|10802.6|10806.9|10801.9|0
1738334440000|2025-01-31 14:40:40|10807.1|10802.1|10807|10802|10807.3|10802.3|10806.9|10801.9|1
1738334450000|2025-01-31 14:40:50|10807.1|10802.1|10807.9|10802.9|10807.9|10802.9|10807.1|10802.1|0
1738334460000|2025-01-31 14:41:00|10808.1|10803.1|10808|10803|10808.1|10803.1|10807.9|10802.9|1
1738334470000|2025-01-31 14:41:10|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|0
1738334490000|2025-01-31 14:41:30|10808|10803|10807|10802|10808|10803|10806.9|10801.9|0
1738334500000|2025-01-31 14:41:40|10807.1|10802.1|10807.1|10802.1|10807.3|10802.3|10807.1|10802.1|0
1738334510000|2025-01-31 14:41:50|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|0
1738334520000|2025-01-31 14:42:00|10805.9|10800.9|10806.5|10801.5|10806.5|10801.5|10805.8|10800.8|14
1738334530000|2025-01-31 14:42:10|10806.8|10801.8|10805.9|10800.9|10806.8|10801.8|10805.8|10800.8|1
1738334540000|2025-01-31 14:42:20|10805.8|10800.8|10806.3|10801.3|10806.3|10801.3|10805.5|10800.5|4
1738334550000|2025-01-31 14:42:30|10806.1|10801.1|10805.5|10800.5|10806.4|10801.4|10805.5|10800.5|3
1738334560000|2025-01-31 14:42:40|10805.6|10800.6|10805.9|10800.9|10806.1|10801.1|10805.5|10800.5|1
1738334570000|2025-01-31 14:42:50|10806|10801|10806.1|10801.1|10806.1|10801.1|10806|10801|0
1738334580000|2025-01-31 14:43:00|10806|10801|10805.4|10800.4|10806.3|10801.3|10805.3|10800.3|2
1738334590000|2025-01-31 14:43:10|10805.3|10800.3|10804.5|10799.5|10805.5|10800.5|10804.4|10799.4|0
1738334600000|2025-01-31 14:43:20|10804.6|10799.6|10805.6|10800.6|10805.8|10800.8|10804.5|10799.5|2
1738334610000|2025-01-31 14:43:30|10805.5|10800.5|10805.4|10800.4|10805.9|10800.9|10805.3|10800.3|0
1738334620000|2025-01-31 14:43:40|10805.1|10800.1|10806.3|10801.3|10806.4|10801.4|10805.1|10800.1|2
1738334630000|2025-01-31 14:43:50|10806|10801|10806.4|10801.4|10806.6|10801.6|10806|10801|3
1738334640000|2025-01-31 14:44:00|10806.8|10801.8|10807.6|10802.6|10807.6|10802.6|10806.6|10801.6|1
1738334650000|2025-01-31 14:44:10|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807|10802|0
1738334660000|2025-01-31 14:44:20|10807.3|10802.3|10807.6|10802.6|10807.8|10802.8|10807|10802|0
1738334670000|2025-01-31 14:44:30|10807.5|10802.5|10806.9|10801.9|10807.5|10802.5|10806.9|10801.9|0
1738334680000|2025-01-31 14:44:40|10806.6|10801.6|10806.5|10801.5|10806.6|10801.6|10806.1|10801.1|0
1738334690000|2025-01-31 14:44:50|10806.3|10801.3|10805.3|10800.3|10806.3|10801.3|10805.3|10800.3|1
1738334700000|2025-01-31 14:45:00|10804.9|10799.9|10804.6|10799.6|10805.1|10800.1|10804.4|10799.4|1
1738334710000|2025-01-31 14:45:10|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1738334720000|2025-01-31 14:45:20|10804.4|10799.4|10806.3|10801.3|10806.8|10801.8|10804.4|10799.4|5
1738334730000|2025-01-31 14:45:30|10806.1|10801.1|10805.5|10800.5|10806.3|10801.3|10805.1|10800.1|1
1738334740000|2025-01-31 14:45:40|10805.3|10800.3|10804.4|10799.4|10805.3|10800.3|10804.4|10799.4|1
1738334750000|2025-01-31 14:45:50|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.3|10799.3|5
1738334760000|2025-01-31 14:46:00|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.3|10799.3|2
1738334770000|2025-01-31 14:46:10|10804.9|10799.9|10805|10800|10805.5|10800.5|10804.9|10799.9|1
1738334780000|2025-01-31 14:46:20|10804.8|10799.8|10804.1|10799.1|10804.9|10799.9|10803.5|10798.5|1
1738334790000|2025-01-31 14:46:30|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.1|10798.1|20
1738334800000|2025-01-31 14:46:40|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1738334810000|2025-01-31 14:46:50|10802.5|10797.5|10802.6|10797.6|10803.3|10798.3|10802.4|10797.4|2
1738334820000|2025-01-31 14:47:00|10802.8|10797.8|10801.5|10796.5|10802.8|10797.8|10801.4|10796.4|5
1738334830000|2025-01-31 14:47:10|10801.8|10796.8|10801.1|10796.1|10801.8|10796.8|10800.9|10795.9|0
1738334840000|2025-01-31 14:47:20|10801.3|10796.3|10802.3|10797.3|10802.3|10797.3|10801|10796|3
1738334850000|2025-01-31 14:47:30|10802|10797|10803|10798|10803.1|10798.1|10801.9|10796.9|0
1738334860000|2025-01-31 14:47:40|10802.8|10797.8|10803.1|10798.1|10803.3|10798.3|10802.8|10797.8|1
1738334870000|2025-01-31 14:47:50|10803.3|10798.3|10802.5|10797.5|10803.3|10798.3|10802.5|10797.5|0
1738334880000|2025-01-31 14:48:00|10802.8|10797.8|10802.7|10797.7|10803.1|10798.1|10802.5|10797.5|0
1738334890000|2025-01-31 14:48:10|10802.5|10797.5|10802.9|10797.9|10803|10798|10802.5|10797.5|2
1738334900000|2025-01-31 14:48:20|10802.8|10797.8|10802.8|10797.8|10802.9|10797.9|10802.5|10797.5|0
1738334910000|2025-01-31 14:48:30|10802.7|10797.7|10802.8|10797.8|10802.9|10797.9|10802.7|10797.7|2
1738334920000|2025-01-31 14:48:40|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|4
1738334930000|2025-01-31 14:48:50|10802.8|10797.8|10803.1|10798.1|10803.1|10798.1|10802.5|10797.5|3
1738334940000|2025-01-31 14:49:00|10803|10798|10801.8|10796.8|10803|10798|10801.8|10796.8|4
1738334950000|2025-01-31 14:49:10|10802.1|10797.1|10801.5|10796.5|10802.1|10797.1|10801.5|10796.5|1
1738334960000|2025-01-31 14:49:20|10801.6|10796.6|10801.9|10796.9|10802|10797|10801.5|10796.5|3
1738334970000|2025-01-31 14:49:30|10802|10797|10802.1|10797.1|10802.3|10797.3|10801.8|10796.8|0
1738334980000|2025-01-31 14:49:40|10802|10797|10802.3|10797.3|10802.3|10797.3|10802|10797|0
1738334990000|2025-01-31 14:49:50|10802.5|10797.5|10802.7|10797.7|10802.9|10797.9|10802.5|10797.5|10
1738335000000|2025-01-31 14:50:00|10802.5|10797.5|10802.3|10797.3|10802.8|10797.8|10802.3|10797.3|2
1738335010000|2025-01-31 14:50:10|10802.5|10797.5|10803.4|10798.4|10803.4|10798.4|10802.4|10797.4|4
1738335020000|2025-01-31 14:50:20|10803.3|10798.3|10802.9|10797.9|10803.6|10798.6|10802.8|10797.8|4
1738335030000|2025-01-31 14:50:30|10803|10798|10802.9|10797.9|10803|10798|10802.4|10797.4|4
1738335040000|2025-01-31 14:50:40|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|0
1738335050000|2025-01-31 14:50:50|10802.8|10797.8|10802.4|10797.4|10802.9|10797.9|10802.4|10797.4|2
1738335060000|2025-01-31 14:51:00|10802.3|10797.3|10802.8|10797.8|10802.8|10797.8|10802.2|10797.2|4
1738335070000|2025-01-31 14:51:10|10802.9|10797.9|10802.5|10797.5|10803|10798|10802.5|10797.5|1
1738335080000|2025-01-31 14:51:20|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802|10797|1
1738335090000|2025-01-31 14:51:30|10802.3|10797.3|10803.2|10798.2|10803.3|10798.3|10801.8|10796.8|2
1738335100000|2025-01-31 14:51:40|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|2
1738335110000|2025-01-31 14:51:50|10803.9|10798.9|10803.4|10798.4|10803.9|10798.9|10803.2|10798.2|0
1738335120000|2025-01-31 14:52:00|10803.3|10798.3|10802.6|10797.6|10803.4|10798.4|10802.4|10797.4|0
1738335130000|2025-01-31 14:52:10|10803.2|10798.2|10802.8|10797.8|10803.8|10798.8|10802.8|10797.8|1
1738335140000|2025-01-31 14:52:20|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10801.9|10796.9|7
1738335150000|2025-01-31 14:52:30|10802.4|10797.4|10801.4|10796.4|10802.4|10797.4|10801.3|10796.3|0
1738335160000|2025-01-31 14:52:40|10801.5|10796.5|10802.1|10797.1|10802.3|10797.3|10801.4|10796.4|0
1738335170000|2025-01-31 14:52:50|10802.3|10797.3|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1738335180000|2025-01-31 14:53:00|10802|10797|10800.5|10795.5|10802.3|10797.3|10800.5|10795.5|2
1738335190000|2025-01-31 14:53:10|10800.7|10795.7|10800.1|10795.1|10800.9|10795.9|10799.8|10794.8|1
1738335200000|2025-01-31 14:53:20|10800|10795|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|13
1738335210000|2025-01-31 14:53:30|10799.9|10794.9|10799|10794|10799.9|10794.9|10799|10794|12
1738335220000|2025-01-31 14:53:40|10799.2|10794.2|10799.4|10794.4|10799.7|10794.7|10798.9|10793.9|7
1738335230000|2025-01-31 14:53:50|10799.7|10794.7|10799.5|10794.5|10799.8|10794.8|10799.5|10794.5|2
1738335240000|2025-01-31 14:54:00|10799.4|10794.4|10799.4|10794.4|10799.9|10794.9|10799.4|10794.4|0
1738335250000|2025-01-31 14:54:10|10799.5|10794.5|10798.2|10793.2|10799.8|10794.8|10798|10793|2
1738335260000|2025-01-31 14:54:20|10798.3|10793.3|10797.8|10792.8|10798.4|10793.4|10797.8|10792.8|3
1738335270000|2025-01-31 14:54:30|10798|10793|10799.4|10794.4|10799.4|10794.4|10797.9|10792.9|2
1738335280000|2025-01-31 14:54:40|10799.3|10794.3|10800.4|10795.4|10800.8|10795.8|10799.3|10794.3|3
1738335290000|2025-01-31 14:54:50|10800.9|10795.9|10801.1|10796.1|10801.3|10796.3|10800.8|10795.8|3
1738335300000|2025-01-31 14:55:00|10800.9|10795.9|10800.9|10795.9|10801.1|10796.1|10799.8|10794.8|6
1738335310000|2025-01-31 14:55:10|10800.8|10795.8|10800.5|10795.5|10800.9|10795.9|10800.5|10795.5|0
1738335320000|2025-01-31 14:55:20|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.8|10795.8|8
1738335330000|2025-01-31 14:55:30|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.4|10795.4|1
1738335340000|2025-01-31 14:55:40|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10799.3|10794.3|3
1738335350000|2025-01-31 14:55:50|10800.3|10795.3|10800.4|10795.4|10800.4|10795.4|10800|10795|0
1738335360000|2025-01-31 14:56:00|10800.3|10795.3|10799.9|10794.9|10800.4|10795.4|10799.6|10794.6|4
1738335370000|2025-01-31 14:56:10|10799.8|10794.8|10799.8|10794.8|10800|10795|10799.8|10794.8|3
1738335380000|2025-01-31 14:56:20|10799.9|10794.9|10800.8|10795.8|10800.9|10795.9|10799.9|10794.9|0
1738335390000|2025-01-31 14:56:30|10800.9|10795.9|10800.6|10795.6|10801.4|10796.4|10800.4|10795.4|2
1738335400000|2025-01-31 14:56:40|10800.8|10795.8|10801.8|10796.8|10801.8|10796.8|10800.5|10795.5|3
1738335410000|2025-01-31 14:56:50|10801.9|10796.9|10801.9|10796.9|10802.3|10797.3|10801.5|10796.5|3
1738335420000|2025-01-31 14:57:00|10802.2|10797.2|10801.4|10796.4|10802.3|10797.3|10801.4|10796.4|0
1738335430000|2025-01-31 14:57:10|10801.3|10796.3|10801.6|10796.6|10801.6|10796.6|10801.1|10796.1|0
1738335440000|2025-01-31 14:57:20|10801.8|10796.8|10802.4|10797.4|10802.6|10797.6|10801.8|10796.8|1
1738335450000|2025-01-31 14:57:30|10802.6|10797.6|10803|10798|10803.1|10798.1|10802.5|10797.5|3
1738335460000|2025-01-31 14:57:40|10803.3|10798.3|10803|10798|10803.4|10798.4|10802.9|10797.9|3
1738335470000|2025-01-31 14:57:50|10802.9|10797.9|10803.3|10798.3|10803.4|10798.4|10802.8|10797.8|3
1738335480000|2025-01-31 14:58:00|10803.4|10798.4|10804.5|10799.5|10804.9|10799.9|10803.4|10798.4|2
1738335490000|2025-01-31 14:58:10|10804.8|10799.8|10804.3|10799.3|10804.9|10799.9|10804|10799|10
1738335500000|2025-01-31 14:58:20|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.1|10799.1|0
1738335510000|2025-01-31 14:58:30|10804.5|10799.5|10804.8|10799.8|10804.8|10799.8|10804.4|10799.4|4
1738335520000|2025-01-31 14:58:40|10804.6|10799.6|10804.9|10799.9|10805.3|10800.3|10804.5|10799.5|2
1738335530000|2025-01-31 14:58:50|10804.8|10799.8|10804.8|10799.8|10805.1|10800.1|10804.8|10799.8|4
1738335540000|2025-01-31 14:59:00|10804.9|10799.9|10805.2|10800.2|10805.9|10800.9|10804.7|10799.7|1
1738335550000|2025-01-31 14:59:10|10805|10800|10804.9|10799.9|10805.1|10800.1|10804.6|10799.6|1
1738335560000|2025-01-31 14:59:20|10804.8|10799.8|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|1
1738335570000|2025-01-31 14:59:30|10804.5|10799.5|10804.9|10799.9|10804.9|10799.9|10804.5|10799.5|0
1738335580000|2025-01-31 14:59:40|10805.1|10800.1|10805.3|10800.3|10805.3|10800.3|10805|10800|4
1738335590000|2025-01-31 14:59:50|10805.4|10800.4|10805.3|10800.3|10805.6|10800.6|10805.1|10800.1|6
1738335600000|2025-01-31 15:00:00|10805.4|10800.4|10806|10801|10806.3|10801.3|10805|10800|12
1738335610000|2025-01-31 15:00:10|10806.1|10801.1|10806.8|10801.8|10806.8|10801.8|10806.1|10801.1|8
1738335620000|2025-01-31 15:00:20|10807.2|10802.2|10808.2|10803.2|10808.8|10803.8|10807.1|10802.1|16
1738335630000|2025-01-31 15:00:30|10808|10803|10807|10802|10808|10803|10807|10802|1
1738335640000|2025-01-31 15:00:40|10807.3|10802.3|10809.4|10804.4|10809.4|10804.4|10807.3|10802.3|9
1738335650000|2025-01-31 15:00:50|10809.3|10804.3|10810.2|10805.2|10810.4|10805.4|10809.3|10804.3|5
1738335660000|2025-01-31 15:01:00|10810|10805|10809.5|10804.5|10810|10805|10809.4|10804.4|3
1738335670000|2025-01-31 15:01:10|10809.4|10804.4|10809|10804|10809.4|10804.4|10808.9|10803.9|5
1738335680000|2025-01-31 15:01:20|10808.9|10803.9|10809.8|10804.8|10809.9|10804.9|10808.6|10803.6|23
1738335690000|2025-01-31 15:01:30|10809.7|10804.7|10809.8|10804.8|10809.9|10804.9|10809.5|10804.5|1
1738335700000|2025-01-31 15:01:40|10809.9|10804.9|10809.5|10804.5|10809.9|10804.9|10809.4|10804.4|1
1738335710000|2025-01-31 15:01:50|10809.2|10804.2|10809.4|10804.4|10809.5|10804.5|10809|10804|19
1738335720000|2025-01-31 15:02:00|10809.3|10804.3|10809|10804|10809.3|10804.3|10809|10804|2
1738335730000|2025-01-31 15:02:10|10808.9|10803.9|10808.3|10803.3|10808.9|10803.9|10807.8|10802.8|7
1738335740000|2025-01-31 15:02:20|10808.4|10803.4|10807.9|10802.9|10808.4|10803.4|10807.3|10802.3|2
1738335750000|2025-01-31 15:02:30|10807.8|10802.8|10808.4|10803.4|10808.4|10803.4|10807.8|10802.8|5
1738335760000|2025-01-31 15:02:40|10808.5|10803.5|10809.4|10804.4|10809.4|10804.4|10808.4|10803.4|4
1738335770000|2025-01-31 15:02:50|10809.3|10804.3|10809.3|10804.3|10809.4|10804.4|10809|10804|3
1738335780000|2025-01-31 15:03:00|10809.2|10804.2|10809.4|10804.4|10809.4|10804.4|10808.9|10803.9|1
1738335790000|2025-01-31 15:03:10|10809.3|10804.3|10809.2|10804.2|10809.4|10804.4|10808.5|10803.5|31
1738335800000|2025-01-31 15:03:20|10809.3|10804.3|10809.2|10804.2|10809.4|10804.4|10809|10804|2
1738335810000|2025-01-31 15:03:30|10809.3|10804.3|10808.9|10803.9|10809.4|10804.4|10808.9|10803.9|2
1738335820000|2025-01-31 15:03:40|10808.8|10803.8|10808.5|10803.5|10808.9|10803.9|10808.4|10803.4|1
1738335830000|2025-01-31 15:03:50|10808.6|10803.6|10807.7|10802.7|10808.9|10803.9|10807.7|10802.7|6
1738335840000|2025-01-31 15:04:00|10807.3|10802.3|10808.3|10803.3|10808.4|10803.4|10807.3|10802.3|12
1738335850000|2025-01-31 15:04:10|10808.4|10803.4|10808.4|10803.4|10808.6|10803.6|10808|10803|0
1738335860000|2025-01-31 15:04:20|10808.3|10803.3|10807.9|10802.9|10808.4|10803.4|10807.9|10802.9|2
1738335870000|2025-01-31 15:04:30|10808|10803|10810|10805|10810|10805|10808|10803|8
1738335880000|2025-01-31 15:04:40|10809.9|10804.9|10811|10806|10811.6|10806.6|10809.9|10804.9|8
1738335890000|2025-01-31 15:04:50|10810.7|10805.7|10811.1|10806.1|10811.1|10806.1|10810.3|10805.3|2
1738335900000|2025-01-31 15:05:00|10810.9|10805.9|10811.5|10806.5|10811.5|10806.5|10810.8|10805.8|1
1738335910000|2025-01-31 15:05:10|10811.4|10806.4|10811.2|10806.2|10811.6|10806.6|10811.2|10806.2|0
1738335920000|2025-01-31 15:05:20|10811.3|10806.3|10811|10806|10811.3|10806.3|10811|10806|0
1738335930000|2025-01-31 15:05:30|10810.9|10805.9|10810.7|10805.7|10810.9|10805.9|10810.5|10805.5|1
1738335940000|2025-01-31 15:05:40|10810.4|10805.4|10810.5|10805.5|10810.8|10805.8|10809.8|10804.8|3
1738335950000|2025-01-31 15:05:50|10810.6|10805.6|10811|10806|10811.1|10806.1|10810.6|10805.6|0
1738335960000|2025-01-31 15:06:00|10810.9|10805.9|10810.4|10805.4|10810.9|10805.9|10810.2|10805.2|1
1738335970000|2025-01-31 15:06:10|10810.3|10805.3|10810.8|10805.8|10810.9|10805.9|10810.3|10805.3|5
1738335980000|2025-01-31 15:06:20|10810.7|10805.7|10810.4|10805.4|10810.9|10805.9|10810|10805|2
1738335990000|2025-01-31 15:06:30|10810.3|10805.3|10810.1|10805.1|10810.3|10805.3|10809.8|10804.8|2
1738336000000|2025-01-31 15:06:40|10810.4|10805.4|10810.2|10805.2|10810.4|10805.4|10810.2|10805.2|0
1738336010000|2025-01-31 15:06:50|10809.9|10804.9|10809.4|10804.4|10809.9|10804.9|10809.3|10804.3|2
1738336020000|2025-01-31 15:07:00|10809.5|10804.5|10808.9|10803.9|10809.5|10804.5|10808.8|10803.8|2
1738336030000|2025-01-31 15:07:10|10808.8|10803.8|10808.4|10803.4|10808.8|10803.8|10808.3|10803.3|0
1738336040000|2025-01-31 15:07:20|10808.6|10803.6|10808.9|10803.9|10808.9|10803.9|10808.6|10803.6|2
1738336050000|2025-01-31 15:07:30|10808.8|10803.8|10808.3|10803.3|10808.9|10803.9|10808.3|10803.3|2
1738336060000|2025-01-31 15:07:40|10808.4|10803.4|10807.7|10802.7|10808.7|10803.7|10807.3|10802.3|1
1738336070000|2025-01-31 15:07:50|10807.5|10802.5|10806.6|10801.6|10807.5|10802.5|10806.5|10801.5|2
1738336080000|2025-01-31 15:08:00|10806.8|10801.8|10806|10801|10806.9|10801.9|10806|10801|3
1738336090000|2025-01-31 15:08:10|10806.3|10801.3|10806.6|10801.6|10806.8|10801.8|10806.2|10801.2|4
1738336100000|2025-01-31 15:08:20|10806.8|10801.8|10807.4|10802.4|10807.4|10802.4|10806.8|10801.8|1
1738336110000|2025-01-31 15:08:30|10807.6|10802.6|10808.4|10803.4|10808.4|10803.4|10807.6|10802.6|0
1738336120000|2025-01-31 15:08:40|10808.5|10803.5|10809.9|10804.9|10809.9|10804.9|10808.5|10803.5|0
1738336130000|2025-01-31 15:08:50|10809.8|10804.8|10809.4|10804.4|10810|10805|10809.3|10804.3|0
1738336140000|2025-01-31 15:09:00|10808.9|10803.9|10809.3|10804.3|10809.4|10804.4|10808.9|10803.9|1
1738336150000|2025-01-31 15:09:10|10809.2|10804.2|10808.4|10803.4|10809.3|10804.3|10808.4|10803.4|0
1738336160000|2025-01-31 15:09:20|10808.8|10803.8|10808.7|10803.7|10808.8|10803.8|10808.4|10803.4|0
1738336170000|2025-01-31 15:09:30|10808.5|10803.5|10809.1|10804.1|10809.1|10804.1|10808.2|10803.2|0
1738336180000|2025-01-31 15:09:40|10809.3|10804.3|10809.1|10804.1|10809.6|10804.6|10809|10804|1
1738336190000|2025-01-31 15:09:50|10808.9|10803.9|10808|10803|10808.9|10803.9|10808|10803|0
1738336200000|2025-01-31 15:10:00|10807.9|10802.9|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|0
1738336210000|2025-01-31 15:10:10|10807.1|10802.1|10808.4|10803.4|10808.6|10803.6|10807|10802|3
1738336220000|2025-01-31 15:10:20|10808.3|10803.3|10808.5|10803.5|10808.6|10803.6|10808|10803|1
1738336230000|2025-01-31 15:10:30|10808.4|10803.4|10808.3|10803.3|10808.4|10803.4|10807.8|10802.8|5
1738336240000|2025-01-31 15:10:40|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10807.9|10802.9|1
1738336250000|2025-01-31 15:10:50|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10808|10803|0
1738336260000|2025-01-31 15:11:00|10808.4|10803.4|10808.9|10803.9|10809|10804|10808.4|10803.4|2
1738336270000|2025-01-31 15:11:10|10809.1|10804.1|10808.5|10803.5|10809.1|10804.1|10808.5|10803.5|3
1738336280000|2025-01-31 15:11:20|10808.8|10803.8|10808.9|10803.9|10809.1|10804.1|10808.8|10803.8|1
1738336290000|2025-01-31 15:11:30|10808.8|10803.8|10808.8|10803.8|10808.9|10803.9|10808.8|10803.8|0
1738336300000|2025-01-31 15:11:40|10808.6|10803.6|10808.9|10803.9|10808.9|10803.9|10808.1|10803.1|1
1738336310000|2025-01-31 15:11:50|10808.8|10803.8|10808.5|10803.5|10808.8|10803.8|10808.5|10803.5|1
1738336320000|2025-01-31 15:12:00|10808.4|10803.4|10808.1|10803.1|10808.8|10803.8|10808|10803|4
1738336330000|2025-01-31 15:12:10|10808|10803|10806.4|10801.4|10808.3|10803.3|10806.1|10801.1|1
1738336340000|2025-01-31 15:12:20|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|0
1738336350000|2025-01-31 15:12:30|10806.6|10801.6|10806.4|10801.4|10806.8|10801.8|10806.4|10801.4|9
1738336360000|2025-01-31 15:12:40|10806.8|10801.8|10806.5|10801.5|10806.8|10801.8|10806.5|10801.5|2
1738336370000|2025-01-31 15:12:50|10806.6|10801.6|10806|10801|10806.8|10801.8|10805.9|10800.9|0
1738336380000|2025-01-31 15:13:00|10805.9|10800.9|10805.6|10800.6|10805.9|10800.9|10805|10800|0
1738336390000|2025-01-31 15:13:10|10805.8|10800.8|10805.9|10800.9|10806.4|10801.4|10805.4|10800.4|1
1738336400000|2025-01-31 15:13:20|10806.1|10801.1|10806.1|10801.1|10806.4|10801.4|10806.1|10801.1|5
1738336410000|2025-01-31 15:13:30|10806|10801|10806.3|10801.3|10806.3|10801.3|10805.9|10800.9|0
1738336420000|2025-01-31 15:13:40|10806.1|10801.1|10806.1|10801.1|10806.3|10801.3|10805.8|10800.8|0
1738336430000|2025-01-31 15:13:50|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10805.9|10800.9|2
1738336440000|2025-01-31 15:14:00|10806.3|10801.3|10806.1|10801.1|10806.5|10801.5|10806.1|10801.1|2
1738336450000|2025-01-31 15:14:10|10806.4|10801.4|10804.8|10799.8|10806.4|10801.4|10804.4|10799.4|0
1738336460000|2025-01-31 15:14:20|10804.6|10799.6|10805.3|10800.3|10805.3|10800.3|10804.6|10799.6|0
1738336470000|2025-01-31 15:14:30|10805|10800|10804.1|10799.1|10805.3|10800.3|10803.9|10798.9|0
1738336480000|2025-01-31 15:14:40|10804.4|10799.4|10804|10799|10804.4|10799.4|10804|10799|0
1738336490000|2025-01-31 15:14:50|10803.9|10798.9|10803|10798|10804|10799|10802.9|10797.9|1
1738336500000|2025-01-31 15:15:00|10802.9|10797.9|10803.1|10798.1|10803.6|10798.6|10802.9|10797.9|4
1738336510000|2025-01-31 15:15:10|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10802.9|10797.9|0
1738336520000|2025-01-31 15:15:20|10804.1|10799.1|10805.3|10800.3|10805.4|10800.4|10804|10799|0
1738336530000|2025-01-31 15:15:30|10805.4|10800.4|10805.3|10800.3|10805.6|10800.6|10805|10800|0
1738336540000|2025-01-31 15:15:40|10805.4|10800.4|10804.9|10799.9|10805.4|10800.4|10804.6|10799.6|6
1738336550000|2025-01-31 15:15:50|10805|10800|10805|10800|10805|10800|10805|10800|0
1738336560000|2025-01-31 15:16:00|10804.9|10799.9|10804.3|10799.3|10804.9|10799.9|10804.1|10799.1|0
1738336570000|2025-01-31 15:16:10|10804.1|10799.1|10804.3|10799.3|10804.4|10799.4|10803.9|10798.9|0
1738336580000|2025-01-31 15:16:20|10804.4|10799.4|10805.3|10800.3|10805.3|10800.3|10804.4|10799.4|1
1738336590000|2025-01-31 15:16:30|10805.4|10800.4|10805.3|10800.3|10805.4|10800.4|10805|10800|0
1738336600000|2025-01-31 15:16:40|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1738336610000|2025-01-31 15:16:50|10804.8|10799.8|10804|10799|10804.8|10799.8|10804|10799|0
1738336620000|2025-01-31 15:17:00|10804.3|10799.3|10804.6|10799.6|10804.6|10799.6|10804|10799|3
1738336630000|2025-01-31 15:17:10|10804.8|10799.8|10805.1|10800.1|10805.4|10800.4|10804.6|10799.6|1
1738336640000|2025-01-31 15:17:20|10805.3|10800.3|10804.9|10799.9|10805.4|10800.4|10804.8|10799.8|0
1738336650000|2025-01-31 15:17:30|10805|10800|10804.3|10799.3|10805|10800|10803.9|10798.9|3
1738336660000|2025-01-31 15:17:40|10804.4|10799.4|10804.6|10799.6|10804.8|10799.8|10804.4|10799.4|0
1738336670000|2025-01-31 15:17:50|10804.5|10799.5|10804.8|10799.8|10805.3|10800.3|10804.5|10799.5|0
1738336680000|2025-01-31 15:18:00|10804.5|10799.5|10804.3|10799.3|10804.8|10799.8|10804|10799|1
1738336690000|2025-01-31 15:18:10|10804.1|10799.1|10804.6|10799.6|10804.8|10799.8|10804.1|10799.1|0
1738336700000|2025-01-31 15:18:20|10804.8|10799.8|10805.1|10800.1|10805.1|10800.1|10804.8|10799.8|0
1738336710000|2025-01-31 15:18:30|10805.3|10800.3|10805.4|10800.4|10805.9|10800.9|10805.3|10800.3|1
1738336720000|2025-01-31 15:18:40|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|0
1738336730000|2025-01-31 15:18:50|10805.3|10800.3|10805.4|10800.4|10805.4|10800.4|10805.3|10800.3|0
1738336740000|2025-01-31 15:19:00|10805.3|10800.3|10804.1|10799.1|10805.4|10800.4|10804.1|10799.1|1
1738336750000|2025-01-31 15:19:10|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.1|10799.1|2
1738336760000|2025-01-31 15:19:20|10804.6|10799.6|10805.3|10800.3|10805.3|10800.3|10804.5|10799.5|1
1738336770000|2025-01-31 15:19:30|10805.1|10800.1|10805.1|10800.1|10805.6|10800.6|10805|10800|0
1738336780000|2025-01-31 15:19:40|10804.9|10799.9|10805.4|10800.4|10805.5|10800.5|10804.9|10799.9|1
1738336790000|2025-01-31 15:19:50|10805.1|10800.1|10805.1|10800.1|10805.3|10800.3|10805|10800|0
1738336800000|2025-01-31 15:20:00|10805|10800|10804.9|10799.9|10805.1|10800.1|10804.6|10799.6|2
1738336810000|2025-01-31 15:20:10|10804.8|10799.8|10805.1|10800.1|10805.1|10800.1|10804.6|10799.6|0
1738336820000|2025-01-31 15:20:20|10805|10800|10805.1|10800.1|10805.3|10800.3|10804.8|10799.8|1
1738336830000|2025-01-31 15:20:30|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|0
1738336840000|2025-01-31 15:20:40|10805.5|10800.5|10806.8|10801.8|10806.9|10801.9|10805.5|10800.5|5
1738336850000|2025-01-31 15:20:50|10806.9|10801.9|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1738336860000|2025-01-31 15:21:00|10806.8|10801.8|10807.9|10802.9|10808.1|10803.1|10806|10801|3
1738336870000|2025-01-31 15:21:10|10808.1|10803.1|10808.8|10803.8|10808.9|10803.9|10808|10803|4
1738336880000|2025-01-31 15:21:20|10808.9|10803.9|10808.3|10803.3|10808.9|10803.9|10808.1|10803.1|0
1738336890000|2025-01-31 15:21:30|10808.1|10803.1|10808.5|10803.5|10808.5|10803.5|10808.1|10803.1|0
1738336900000|2025-01-31 15:21:40|10808.3|10803.3|10807.9|10802.9|10808.3|10803.3|10807.5|10802.5|0
1738336910000|2025-01-31 15:21:50|10807.8|10802.8|10805.4|10800.4|10807.9|10802.9|10805.3|10800.3|2
1738336920000|2025-01-31 15:22:00|10805.5|10800.5|10804.9|10799.9|10805.8|10800.8|10804.8|10799.8|7
1738336930000|2025-01-31 15:22:10|10804.8|10799.8|10804.9|10799.9|10805.3|10800.3|10804.6|10799.6|4
1738336940000|2025-01-31 15:22:20|10804.8|10799.8|10804.4|10799.4|10804.9|10799.9|10804|10799|0
1738336950000|2025-01-31 15:22:30|10804.6|10799.6|10804.3|10799.3|10804.8|10799.8|10804.3|10799.3|2
1738336960000|2025-01-31 15:22:40|10804.1|10799.1|10804.4|10799.4|10804.4|10799.4|10804|10799|1
1738336970000|2025-01-31 15:22:50|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1738336980000|2025-01-31 15:23:00|10804.4|10799.4|10803.1|10798.1|10804.4|10799.4|10802.9|10797.9|3
1738336990000|2025-01-31 15:23:10|10802.9|10797.9|10803.4|10798.4|10803.4|10798.4|10802.9|10797.9|1
1738337000000|2025-01-31 15:23:20|10803.3|10798.3|10803.6|10798.6|10803.8|10798.8|10802.4|10797.4|0
1738337010000|2025-01-31 15:23:30|10803.5|10798.5|10804|10799|10804|10799|10803.5|10798.5|24
1738337020000|2025-01-31 15:23:40|10804.3|10799.3|10803.9|10798.9|10804.3|10799.3|10803.9|10798.9|2
1738337030000|2025-01-31 15:23:50|10804|10799|10803.8|10798.8|10804.1|10799.1|10803.5|10798.5|1
1738337040000|2025-01-31 15:24:00|10803.9|10798.9|10803.1|10798.1|10803.9|10798.9|10802.9|10797.9|1
1738337050000|2025-01-31 15:24:10|10803|10798|10803.5|10798.5|10803.6|10798.6|10803|10798|1
1738337060000|2025-01-31 15:24:20|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.3|10798.3|0
1738337070000|2025-01-31 15:24:30|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|2
1738337080000|2025-01-31 15:24:40|10803.6|10798.6|10803.4|10798.4|10803.8|10798.8|10803.4|10798.4|1
1738337090000|2025-01-31 15:24:50|10803.5|10798.5|10803.6|10798.6|10803.9|10798.9|10803.5|10798.5|0
1738337100000|2025-01-31 15:25:00|10803.8|10798.8|10803.3|10798.3|10803.8|10798.8|10803.1|10798.1|0
1738337110000|2025-01-31 15:25:10|10803.1|10798.1|10802.1|10797.1|10803.5|10798.5|10802.1|10797.1|5
1738337120000|2025-01-31 15:25:20|10802.4|10797.4|10801.8|10796.8|10802.4|10797.4|10801.1|10796.1|3
1738337130000|2025-01-31 15:25:30|10801.9|10796.9|10801.4|10796.4|10801.9|10796.9|10801.3|10796.3|0
1738337140000|2025-01-31 15:25:40|10801.3|10796.3|10801|10796|10801.3|10796.3|10800.6|10795.6|1
1738337150000|2025-01-31 15:25:50|10801.1|10796.1|10799.9|10794.9|10801.1|10796.1|10799.6|10794.6|5
1738337160000|2025-01-31 15:26:00|10800|10795|10799.8|10794.8|10800|10795|10799.1|10794.1|3
1738337170000|2025-01-31 15:26:10|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|0
1738337180000|2025-01-31 15:26:20|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.3|10794.3|2
1738337190000|2025-01-31 15:26:30|10799.4|10794.4|10799.6|10794.6|10800.3|10795.3|10799.4|10794.4|3
1738337200000|2025-01-31 15:26:40|10799.1|10794.1|10800.3|10795.3|10800.4|10795.4|10799.1|10794.1|0
1738337210000|2025-01-31 15:26:50|10800.1|10795.1|10799|10794|10800.3|10795.3|10799|10794|0
1738337220000|2025-01-31 15:27:00|10799.1|10794.1|10798.6|10793.6|10799.3|10794.3|10798.5|10793.5|2
1738337230000|2025-01-31 15:27:10|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.4|10793.4|0
1738337240000|2025-01-31 15:27:20|10798.4|10793.4|10797.9|10792.9|10798.5|10793.5|10797.9|10792.9|0
1738337250000|2025-01-31 15:27:30|10798|10793|10797.9|10792.9|10798.3|10793.3|10797.9|10792.9|3
1738337260000|2025-01-31 15:27:40|10797.5|10792.5|10797.8|10792.8|10797.9|10792.9|10797.5|10792.5|16
1738337270000|2025-01-31 15:27:50|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.8|10792.8|0
1738337280000|2025-01-31 15:28:00|10797.8|10792.8|10798.3|10793.3|10798.4|10793.4|10797.3|10792.3|2
1738337290000|2025-01-31 15:28:10|10798.1|10793.1|10797.6|10792.6|10798.1|10793.1|10797|10792|1
1738337300000|2025-01-31 15:28:20|10797.8|10792.8|10798.4|10793.4|10798.6|10793.6|10797.8|10792.8|0
1738337310000|2025-01-31 15:28:30|10798.5|10793.5|10798|10793|10798.6|10793.6|10798|10793|0
1738337320000|2025-01-31 15:28:40|10798.3|10793.3|10798.5|10793.5|10798.6|10793.6|10798.3|10793.3|0
1738337330000|2025-01-31 15:28:50|10798.4|10793.4|10798.5|10793.5|10798.6|10793.6|10797.9|10792.9|3
1738337340000|2025-01-31 15:29:00|10798.4|10793.4|10798|10793|10798.4|10793.4|10798|10793|2
1738337350000|2025-01-31 15:29:10|10798.3|10793.3|10798|10793|10798.3|10793.3|10798|10793|0
1738337360000|2025-01-31 15:29:20|10797.9|10792.9|10798.6|10793.6|10798.8|10793.8|10797.9|10792.9|2
1738337370000|2025-01-31 15:29:30|10798.5|10793.5|10798.3|10793.3|10798.6|10793.6|10798.3|10793.3|0
1738337380000|2025-01-31 15:29:40|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|0
1738337390000|2025-01-31 15:29:50|10798.5|10793.5|10797.3|10792.3|10798.6|10793.6|10797|10792|0
1738337400000|2025-01-31 15:30:00|10797.1|10792.1|10797.9|10792.9|10797.9|10792.9|10796.6|10791.6|0
1738337410000|2025-01-31 15:30:10|10798.1|10793.1|10799.6|10794.6|10799.9|10794.9|10798.1|10793.1|3
1738337420000|2025-01-31 15:30:20|10799.8|10794.8|10800.4|10795.4|10800.5|10795.5|10799.5|10794.5|0
1738337430000|2025-01-31 15:30:30|10800|10795|10800.4|10795.4|10800.4|10795.4|10800|10795|2
1738337450000|2025-01-31 15:30:50|10800.3|10795.3|10800.1|10795.1|10800.4|10795.4|10800.1|10795.1|0
1738337460000|2025-01-31 15:31:00|10800|10795|10799.8|10794.8|10800|10795|10799.4|10794.4|1
1738337470000|2025-01-31 15:31:10|10799.9|10794.9|10798.1|10793.1|10799.9|10794.9|10798|10793|1
1738337480000|2025-01-31 15:31:20|10798.3|10793.3|10797.9|10792.9|10798.4|10793.4|10797.6|10792.6|2
1738337490000|2025-01-31 15:31:30|10798|10793|10797.5|10792.5|10798|10793|10797.4|10792.4|0
1738337500000|2025-01-31 15:31:40|10797.8|10792.8|10797.9|10792.9|10797.9|10792.9|10797.5|10792.5|0
1738337510000|2025-01-31 15:31:50|10798|10793|10798.8|10793.8|10798.9|10793.9|10798|10793|1
1738337520000|2025-01-31 15:32:00|10798.5|10793.5|10797.5|10792.5|10798.5|10793.5|10797.5|10792.5|1
1738337530000|2025-01-31 15:32:10|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|1
1738337540000|2025-01-31 15:32:20|10796.8|10791.8|10796.1|10791.1|10796.8|10791.8|10795.9|10790.9|2
1738337550000|2025-01-31 15:32:30|10796|10791|10795.3|10790.3|10796.3|10791.3|10795.1|10790.1|3
1738337560000|2025-01-31 15:32:40|10795.4|10790.4|10796.4|10791.4|10796.6|10791.6|10795.1|10790.1|2
1738337570000|2025-01-31 15:32:50|10796.3|10791.3|10795.8|10790.8|10796.4|10791.4|10795.6|10790.6|0
1738337580000|2025-01-31 15:33:00|10795.6|10790.6|10795.4|10790.4|10795.8|10790.8|10795.1|10790.1|1
1738337590000|2025-01-31 15:33:10|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.5|10790.5|0
1738337600000|2025-01-31 15:33:20|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|1
1738337610000|2025-01-31 15:33:30|10795.3|10790.3|10794.4|10789.4|10795.3|10790.3|10794.3|10789.3|1
1738337620000|2025-01-31 15:33:40|10794.5|10789.5|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|1
1738337630000|2025-01-31 15:33:50|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.8|10788.8|0
1738337640000|2025-01-31 15:34:00|10794|10789|10794.1|10789.1|10794.3|10789.3|10793.9|10788.9|4
1738337650000|2025-01-31 15:34:10|10794|10789|10794.6|10789.6|10794.8|10789.8|10793.5|10788.5|1
1738337660000|2025-01-31 15:34:20|10794.4|10789.4|10794.4|10789.4|10794.5|10789.5|10794.4|10789.4|1
1738337670000|2025-01-31 15:34:30|10794.3|10789.3|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|0
1738337680000|2025-01-31 15:34:40|10794.4|10789.4|10793.8|10788.8|10794.4|10789.4|10793.8|10788.8|0
1738337690000|2025-01-31 15:34:50|10793.9|10788.9|10794.1|10789.1|10794.3|10789.3|10793.9|10788.9|0
1738337700000|2025-01-31 15:35:00|10794.3|10789.3|10795.1|10790.1|10795.3|10790.3|10794|10789|2
1738337710000|2025-01-31 15:35:10|10795|10790|10795.4|10790.4|10796|10791|10795|10790|2
1738337720000|2025-01-31 15:35:20|10795.3|10790.3|10796.5|10791.5|10797.5|10792.5|10795.1|10790.1|11
1738337730000|2025-01-31 15:35:30|10796.4|10791.4|10797.3|10792.3|10797.8|10792.8|10796.4|10791.4|13
1738337740000|2025-01-31 15:35:40|10797.4|10792.4|10797.7|10792.7|10797.7|10792.7|10796.6|10791.6|4
1738337750000|2025-01-31 15:35:50|10798.1|10793.1|10797.4|10792.4|10798.3|10793.3|10797.4|10792.4|2
1738337760000|2025-01-31 15:36:00|10797.5|10792.5|10797.1|10792.1|10797.5|10792.5|10797|10792|0
1738337770000|2025-01-31 15:36:10|10797.3|10792.3|10797.1|10792.1|10797.4|10792.4|10797.1|10792.1|1
1738337780000|2025-01-31 15:36:20|10797|10792|10799.1|10794.1|10799.1|10794.1|10795.5|10790.5|58
1738337790000|2025-01-31 15:36:30|10799.4|10794.4|10796.8|10791.8|10799.4|10794.4|10796.5|10791.5|28
1738337800000|2025-01-31 15:36:40|10796.6|10791.6|10795.6|10790.6|10796.6|10791.6|10795.5|10790.5|5
1738337810000|2025-01-31 15:36:50|10795.8|10790.8|10795.4|10790.4|10796|10791|10795.4|10790.4|4
1738337820000|2025-01-31 15:37:00|10794.7|10789.7|10794|10789|10794.9|10789.9|10793.9|10788.9|2
1738337830000|2025-01-31 15:37:10|10794.1|10789.1|10794.3|10789.3|10794.6|10789.6|10794|10789|3
1738337840000|2025-01-31 15:37:20|10794.4|10789.4|10793.5|10788.5|10794.4|10789.4|10793.4|10788.4|1
1738337850000|2025-01-31 15:37:30|10793.7|10788.7|10793.3|10788.3|10793.7|10788.7|10793.1|10788.1|18
1738337860000|2025-01-31 15:37:40|10793.1|10788.1|10792.3|10787.3|10793.1|10788.1|10792.1|10787.1|16
1738337870000|2025-01-31 15:37:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|1
1738337880000|2025-01-31 15:38:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.3|10787.3|2
1738337890000|2025-01-31 15:38:10|10792.6|10787.6|10791.4|10786.4|10792.7|10787.7|10791.2|10786.2|8
1738337900000|2025-01-31 15:38:20|10791.5|10786.5|10791.9|10786.9|10792.4|10787.4|10791.5|10786.5|11
1738337910000|2025-01-31 15:38:30|10791.8|10786.8|10790.4|10785.4|10791.8|10786.8|10790.1|10785.1|3
1738337920000|2025-01-31 15:38:40|10790.5|10785.5|10791.4|10786.4|10791.5|10786.5|10790.3|10785.3|3
1738337930000|2025-01-31 15:38:50|10791.3|10786.3|10791.4|10786.4|10791.5|10786.5|10791|10786|9
1738337940000|2025-01-31 15:39:00|10791.7|10786.7|10793.5|10788.5|10793.7|10788.7|10791.7|10786.7|6
1738337950000|2025-01-31 15:39:10|10793.4|10788.4|10794.9|10789.9|10795|10790|10793.4|10788.4|3
1738337960000|2025-01-31 15:39:20|10794.7|10789.7|10794|10789|10794.9|10789.9|10793.9|10788.9|9
1738337970000|2025-01-31 15:39:30|10793.9|10788.9|10792.7|10787.7|10793.9|10788.9|10792.7|10787.7|1
1738337980000|2025-01-31 15:39:40|10792.9|10787.9|10792.2|10787.2|10792.9|10787.9|10791.5|10786.5|15
1738337990000|2025-01-31 15:39:50|10792.1|10787.1|10792.2|10787.2|10792.4|10787.4|10792|10787|1
1738338000000|2025-01-31 15:40:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792|10787|2
1738338010000|2025-01-31 15:40:10|10792.5|10787.5|10792.4|10787.4|10792.6|10787.6|10792.3|10787.3|0
1738338020000|2025-01-31 15:40:20|10792.1|10787.1|10792.4|10787.4|10792.5|10787.5|10792|10787|3
1738338030000|2025-01-31 15:40:30|10792.5|10787.5|10792.4|10787.4|10793|10788|10792.4|10787.4|20
1738338040000|2025-01-31 15:40:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792|10787|4
1738338050000|2025-01-31 15:40:50|10792.6|10787.6|10792.5|10787.5|10792.7|10787.7|10792.1|10787.1|1
1738338060000|2025-01-31 15:41:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|2
1738338070000|2025-01-31 15:41:10|10792.5|10787.5|10792.4|10787.4|10792.5|10787.5|10792.1|10787.1|1
1738338080000|2025-01-31 15:41:20|10792.1|10787.1|10793.3|10788.3|10793.5|10788.5|10792.1|10787.1|4
1738338090000|2025-01-31 15:41:30|10793.4|10788.4|10792.5|10787.5|10793.4|10788.4|10792.5|10787.5|3
1738338100000|2025-01-31 15:41:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|3
1738338110000|2025-01-31 15:41:50|10792.3|10787.3|10792.7|10787.7|10792.7|10787.7|10792.1|10787.1|9
1738338120000|2025-01-31 15:42:00|10792.9|10787.9|10793.4|10788.4|10793.5|10788.5|10792.9|10787.9|1
1738338130000|2025-01-31 15:42:10|10793.6|10788.6|10793|10788|10794.1|10789.1|10793|10788|3
1738338140000|2025-01-31 15:42:20|10793.3|10788.3|10793|10788|10793.5|10788.5|10792.6|10787.6|2
1738338150000|2025-01-31 15:42:30|10793.3|10788.3|10792.9|10787.9|10793.3|10788.3|10792.9|10787.9|1
1738338160000|2025-01-31 15:42:40|10792.6|10787.6|10791|10786|10792.8|10787.8|10791|10786|4
1738338170000|2025-01-31 15:42:50|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10791.1|10786.1|2
1738338180000|2025-01-31 15:43:00|10791.4|10786.4|10791.5|10786.5|10791.6|10786.6|10791|10786|1
1738338190000|2025-01-31 15:43:10|10791.6|10786.6|10791.9|10786.9|10792|10787|10791.6|10786.6|0
1738338200000|2025-01-31 15:43:20|10792.6|10787.6|10793.1|10788.1|10793.4|10788.4|10792.4|10787.4|0
1738338210000|2025-01-31 15:43:30|10793|10788|10794.1|10789.1|10794.3|10789.3|10793|10788|4
1738338220000|2025-01-31 15:43:40|10794.4|10789.4|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|6
1738338230000|2025-01-31 15:43:50|10794|10789|10793.9|10788.9|10794|10789|10793.7|10788.7|4
1738338240000|2025-01-31 15:44:00|10794|10789|10793.8|10788.8|10794|10789|10793.4|10788.4|2
1738338250000|2025-01-31 15:44:10|10793.9|10788.9|10793.3|10788.3|10793.9|10788.9|10792.7|10787.7|2
1738338260000|2025-01-31 15:44:20|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|0
1738338270000|2025-01-31 15:44:30|10792.8|10787.8|10794.1|10789.1|10794.2|10789.2|10792.8|10787.8|1
1738338280000|2025-01-31 15:44:40|10794.2|10789.2|10795.8|10790.8|10795.8|10790.8|10794.1|10789.1|2
1738338290000|2025-01-31 15:44:50|10795.6|10790.6|10795.9|10790.9|10795.9|10790.9|10795.5|10790.5|0
1738338300000|2025-01-31 15:45:00|10796.1|10791.1|10795.1|10790.1|10796.1|10791.1|10795.1|10790.1|5
1738338310000|2025-01-31 15:45:10|10795|10790|10795.3|10790.3|10795.4|10790.4|10795|10790|4
1738338320000|2025-01-31 15:45:20|10795.4|10790.4|10795.1|10790.1|10796.4|10791.4|10794.7|10789.7|3
1738338330000|2025-01-31 15:45:30|10795|10790|10794.9|10789.9|10795.2|10790.2|10794.8|10789.8|0
1738338340000|2025-01-31 15:45:40|10795.1|10790.1|10794.1|10789.1|10795.2|10790.2|10794|10789|0
1738338350000|2025-01-31 15:45:50|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.8|10788.8|2
1738338360000|2025-01-31 15:46:00|10793.9|10788.9|10793.9|10788.9|10794.2|10789.2|10793.8|10788.8|5
1738338370000|2025-01-31 15:46:10|10794|10789|10792.9|10787.9|10794.2|10789.2|10792.9|10787.9|5
1738338380000|2025-01-31 15:46:20|10792.7|10787.7|10792.5|10787.5|10792.9|10787.9|10792.5|10787.5|1
1738338390000|2025-01-31 15:46:30|10792.4|10787.4|10791.1|10786.1|10792.4|10787.4|10791.1|10786.1|5
1738338400000|2025-01-31 15:46:40|10790.6|10785.6|10790.9|10785.9|10791.2|10786.2|10790.6|10785.6|4
1738338410000|2025-01-31 15:46:50|10791.2|10786.2|10791|10786|10791.5|10786.5|10791|10786|2
1738338420000|2025-01-31 15:47:00|10790.9|10785.9|10789.9|10784.9|10790.9|10785.9|10789.6|10784.6|3
1738338430000|2025-01-31 15:47:10|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789|10784|12
1738338440000|2025-01-31 15:47:20|10789.7|10784.7|10790.6|10785.6|10791|10786|10789.7|10784.7|0
1738338450000|2025-01-31 15:47:30|10790.7|10785.7|10790.8|10785.8|10791.2|10786.2|10789.9|10784.9|1
1738338460000|2025-01-31 15:47:40|10790.9|10785.9|10791|10786|10791.1|10786.1|10790.8|10785.8|5
1738338470000|2025-01-31 15:47:50|10791.1|10786.1|10790.8|10785.8|10791.1|10786.1|10790.5|10785.5|1
1738338480000|2025-01-31 15:48:00|10790.6|10785.6|10790.4|10785.4|10791|10786|10790|10785|5
1738338490000|2025-01-31 15:48:10|10790.3|10785.3|10791.9|10786.9|10791.9|10786.9|10790.1|10785.1|0
1738338500000|2025-01-31 15:48:20|10791.8|10786.8|10791.4|10786.4|10792|10787|10791.2|10786.2|0
1738338510000|2025-01-31 15:48:30|10791.1|10786.1|10791|10786|10791.1|10786.1|10790.6|10785.6|1
1738338520000|2025-01-31 15:48:40|10791.2|10786.2|10791|10786|10791.5|10786.5|10790.8|10785.8|1
1738338530000|2025-01-31 15:48:50|10791.3|10786.3|10791.1|10786.1|10791.4|10786.4|10791.1|10786.1|1
1738338540000|2025-01-31 15:49:00|10791|10786|10790.5|10785.5|10791.3|10786.3|10790.4|10785.4|5
1738338550000|2025-01-31 15:49:10|10790.3|10785.3|10790.5|10785.5|10790.6|10785.6|10790|10785|0
1738338560000|2025-01-31 15:49:20|10790.6|10785.6|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1738338570000|2025-01-31 15:49:30|10790.7|10785.7|10791.3|10786.3|10791.4|10786.4|10790.6|10785.6|0
1738338580000|2025-01-31 15:49:40|10791.4|10786.4|10790.4|10785.4|10791.4|10786.4|10790.3|10785.3|0
1738338590000|2025-01-31 15:49:50|10790.3|10785.3|10790.7|10785.7|10790.7|10785.7|10790.3|10785.3|1
1738338600000|2025-01-31 15:50:00|10790.6|10785.6|10792|10787|10792|10787|10790.6|10785.6|3
1738338610000|2025-01-31 15:50:10|10791.9|10786.9|10791.6|10786.6|10792.4|10787.4|10791.5|10786.5|5
1738338620000|2025-01-31 15:50:20|10791.9|10786.9|10792.4|10787.4|10792.9|10787.9|10791.8|10786.8|6
1738338630000|2025-01-31 15:50:30|10792.1|10787.1|10792.5|10787.5|10792.7|10787.7|10792.1|10787.1|1
1738338640000|2025-01-31 15:50:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|1
1738338650000|2025-01-31 15:50:50|10792.5|10787.5|10794.3|10789.3|10794.3|10789.3|10792.5|10787.5|4
1738338660000|2025-01-31 15:51:00|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794|10789|0
1738338670000|2025-01-31 15:51:10|10794.6|10789.6|10795.6|10790.6|10795.7|10790.7|10794.6|10789.6|1
1738338680000|2025-01-31 15:51:20|10795.5|10790.5|10793.8|10788.8|10795.6|10790.6|10793.4|10788.4|6
1738338690000|2025-01-31 15:51:30|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1738338700000|2025-01-31 15:51:40|10793.8|10788.8|10793|10788|10793.9|10788.9|10793|10788|6
1738338710000|2025-01-31 15:51:50|10792.9|10787.9|10792|10787|10792.9|10787.9|10791.9|10786.9|2
1738338720000|2025-01-31 15:52:00|10791.9|10786.9|10791|10786|10792.4|10787.4|10790.6|10785.6|7
1738338730000|2025-01-31 15:52:10|10791.1|10786.1|10791.2|10786.2|10791.5|10786.5|10791.1|10786.1|0
1738338740000|2025-01-31 15:52:20|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|1
1738338750000|2025-01-31 15:52:30|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1738338760000|2025-01-31 15:52:40|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|2
1738338770000|2025-01-31 15:52:50|10791.8|10786.8|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|0
1738338780000|2025-01-31 15:53:00|10791.5|10786.5|10791|10786|10791.5|10786.5|10790.9|10785.9|2
1738338790000|2025-01-31 15:53:10|10790.9|10785.9|10789.9|10784.9|10790.9|10785.9|10789.6|10784.6|2
1738338800000|2025-01-31 15:53:20|10790|10785|10789.9|10784.9|10790.1|10785.1|10789.6|10784.6|6
1738338810000|2025-01-31 15:53:30|10790|10785|10791.7|10786.7|10791.7|10786.7|10790|10785|3
1738338820000|2025-01-31 15:53:40|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.3|10786.3|4
1738338830000|2025-01-31 15:53:50|10792|10787|10791.3|10786.3|10792.3|10787.3|10791|10786|0
1738338840000|2025-01-31 15:54:00|10791.1|10786.1|10790.3|10785.3|10791.4|10786.4|10790|10785|2
1738338850000|2025-01-31 15:54:10|10790.1|10785.1|10788.8|10783.8|10790.1|10785.1|10788.2|10783.2|2
1738338860000|2025-01-31 15:54:20|10788.9|10783.9|10789|10784|10789.4|10784.4|10788.5|10783.5|13
1738338870000|2025-01-31 15:54:30|10788.9|10783.9|10789|10784|10789.1|10784.1|10788.5|10783.5|4
1738338880000|2025-01-31 15:54:40|10788.8|10783.8|10789.8|10784.8|10789.8|10784.8|10788.6|10783.6|3
1738338890000|2025-01-31 15:54:50|10789.6|10784.6|10788.4|10783.4|10789.6|10784.6|10788.2|10783.2|2
1738338900000|2025-01-31 15:55:00|10788.5|10783.5|10787.1|10782.1|10788.5|10783.5|10787.1|10782.1|8
1738338910000|2025-01-31 15:55:10|10787.4|10782.4|10786.8|10781.8|10787.4|10782.4|10786.5|10781.5|7
1738338920000|2025-01-31 15:55:20|10786.6|10781.6|10784.7|10779.7|10786.8|10781.8|10784.1|10779.1|10
1738338930000|2025-01-31 15:55:30|10784.6|10779.6|10786.4|10781.4|10786.9|10781.9|10784.6|10779.6|11
1738338940000|2025-01-31 15:55:40|10786.6|10781.6|10787.3|10782.3|10787.4|10782.4|10786|10781|6
1738338950000|2025-01-31 15:55:50|10787.4|10782.4|10786.5|10781.5|10787.4|10782.4|10786.4|10781.4|3
1738338960000|2025-01-31 15:56:00|10786.4|10781.4|10784.8|10779.8|10786.4|10781.4|10784.5|10779.5|5
1738338970000|2025-01-31 15:56:10|10784.6|10779.6|10784.9|10779.9|10785|10780|10784.1|10779.1|10
1738338980000|2025-01-31 15:56:20|10784.8|10779.8|10785.2|10780.2|10785.2|10780.2|10784.6|10779.6|7
1738338990000|2025-01-31 15:56:30|10785.1|10780.1|10784.9|10779.9|10785.2|10780.2|10784.9|10779.9|1
1738339000000|2025-01-31 15:56:40|10784.8|10779.8|10784.3|10779.3|10784.9|10779.9|10783.9|10778.9|2
1738339010000|2025-01-31 15:56:50|10784.4|10779.4|10784.8|10779.8|10785.3|10780.3|10784.3|10779.3|2
1738339020000|2025-01-31 15:57:00|10784.6|10779.6|10784.8|10779.8|10784.9|10779.9|10784|10779|12
1738339030000|2025-01-31 15:57:10|10784.6|10779.6|10783.7|10778.7|10784.9|10779.9|10783.7|10778.7|7
1738339040000|2025-01-31 15:57:20|10783.6|10778.6|10783.1|10778.1|10783.9|10778.9|10783.1|10778.1|2
1738339050000|2025-01-31 15:57:30|10783.4|10778.4|10783.8|10778.8|10783.8|10778.8|10783|10778|12
1738339060000|2025-01-31 15:57:40|10783.6|10778.6|10783.9|10778.9|10783.9|10778.9|10783.5|10778.5|5
1738339070000|2025-01-31 15:57:50|10784.1|10779.1|10783.6|10778.6|10784.2|10779.2|10783.6|10778.6|7
1738339080000|2025-01-31 15:58:00|10783.5|10778.5|10783.8|10778.8|10784|10779|10783.5|10778.5|6
1738339090000|2025-01-31 15:58:10|10783.6|10778.6|10782.8|10777.8|10783.9|10778.9|10782.8|10777.8|5
1738339100000|2025-01-31 15:58:20|10782.9|10777.9|10780.9|10775.9|10782.9|10777.9|10780.5|10775.5|26
1738339110000|2025-01-31 15:58:30|10780.8|10775.8|10781.3|10776.3|10781.6|10776.6|10780.8|10775.8|3
1738339120000|2025-01-31 15:58:40|10781.1|10776.1|10781|10776|10782.7|10777.7|10781|10776|9
1738339130000|2025-01-31 15:58:50|10781.1|10776.1|10781.9|10776.9|10782|10777|10781.1|10776.1|6
1738339140000|2025-01-31 15:59:00|10782|10777|10782.1|10777.1|10782.2|10777.2|10781.9|10776.9|9
1738339150000|2025-01-31 15:59:10|10782|10777|10782.3|10777.3|10782.6|10777.6|10782|10777|5
1738339160000|2025-01-31 15:59:20|10782.4|10777.4|10783.3|10778.3|10783.4|10778.4|10782.4|10777.4|5
1738339170000|2025-01-31 15:59:30|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10782.7|10777.7|1
1738339180000|2025-01-31 15:59:40|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.5|10778.5|6
1738339190000|2025-01-31 15:59:50|10783.5|10778.5|10783.1|10778.1|10783.9|10778.9|10783.1|10778.1|3
1738339200000|2025-01-31 16:00:00|10783.2|10778.2|10784.1|10779.1|10784.2|10779.2|10783.2|10778.2|7
1738339210000|2025-01-31 16:00:10|10784|10779|10784.1|10779.1|10784.8|10779.8|10784|10779|5
1738339220000|2025-01-31 16:00:20|10784.3|10779.3|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|3
1738339230000|2025-01-31 16:00:30|10784.6|10779.6|10784.8|10779.8|10785|10780|10784.5|10779.5|2
1738339240000|2025-01-31 16:00:40|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.5|10779.5|1
1738339250000|2025-01-31 16:00:50|10785|10780|10785.5|10780.5|10785.9|10780.9|10784.8|10779.8|30
1738339260000|2025-01-31 16:01:00|10785.3|10780.3|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|9
1738339270000|2025-01-31 16:01:10|10785.3|10780.3|10785.9|10780.9|10785.9|10780.9|10785.1|10780.1|4
1738339280000|2025-01-31 16:01:20|10786|10781|10785.8|10780.8|10786|10781|10785.6|10780.6|3
1738339290000|2025-01-31 16:01:30|10785.6|10780.6|10785.3|10780.3|10785.8|10780.8|10785|10780|10
1738339300000|2025-01-31 16:01:40|10785.1|10780.1|10784.5|10779.5|10785.4|10780.4|10784.5|10779.5|4
1738339310000|2025-01-31 16:01:50|10784.4|10779.4|10784.3|10779.3|10784.5|10779.5|10784|10779|5
1738339320000|2025-01-31 16:02:00|10784|10779|10784.6|10779.6|10784.6|10779.6|10783.9|10778.9|1
1738339330000|2025-01-31 16:02:10|10784.5|10779.5|10785.4|10780.4|10785.4|10780.4|10784.5|10779.5|32
1738339340000|2025-01-31 16:02:20|10785.5|10780.5|10786.3|10781.3|10786.3|10781.3|10785.5|10780.5|10
1738339350000|2025-01-31 16:02:30|10786.4|10781.4|10786.9|10781.9|10787.1|10782.1|10786.4|10781.4|1
1738339360000|2025-01-31 16:02:40|10787|10782|10786.4|10781.4|10787|10782|10786|10781|9
1738339370000|2025-01-31 16:02:50|10786.3|10781.3|10786|10781|10786.4|10781.4|10786|10781|3
1738339380000|2025-01-31 16:03:00|10786.3|10781.3|10786.8|10781.8|10786.9|10781.9|10786.3|10781.3|5
1738339390000|2025-01-31 16:03:10|10786.9|10781.9|10787.9|10782.9|10787.9|10782.9|10786.8|10781.8|6
1738339400000|2025-01-31 16:03:20|10788|10783|10786.9|10781.9|10788|10783|10786.5|10781.5|9
1738339410000|2025-01-31 16:03:30|10786.8|10781.8|10786.4|10781.4|10787|10782|10786|10781|11
1738339420000|2025-01-31 16:03:40|10786.3|10781.3|10786.5|10781.5|10786.6|10781.6|10786.3|10781.3|5
1738339430000|2025-01-31 16:03:50|10787|10782|10787.6|10782.6|10787.6|10782.6|10787|10782|6
1738339440000|2025-01-31 16:04:00|10787.5|10782.5|10786.4|10781.4|10787.5|10782.5|10786.1|10781.1|3
1738339450000|2025-01-31 16:04:10|10786.6|10781.6|10787.8|10782.8|10787.9|10782.9|10786.6|10781.6|2
1738339460000|2025-01-31 16:04:20|10787.9|10782.9|10787.9|10782.9|10788.3|10783.3|10787.6|10782.6|0
1738339470000|2025-01-31 16:04:30|10787.8|10782.8|10787.1|10782.1|10788|10783|10787.1|10782.1|2
1738339480000|2025-01-31 16:04:40|10786.9|10781.9|10786.8|10781.8|10787|10782|10786.6|10781.6|3
1738339490000|2025-01-31 16:04:50|10786.9|10781.9|10786|10781|10787.4|10782.4|10786|10781|1
1738339500000|2025-01-31 16:05:00|10786.1|10781.1|10786.4|10781.4|10786.4|10781.4|10785.5|10780.5|0
1738339510000|2025-01-31 16:05:10|10786.3|10781.3|10786.9|10781.9|10786.9|10781.9|10786.3|10781.3|5
1738339520000|2025-01-31 16:05:20|10787|10782|10787.3|10782.3|10787.4|10782.4|10786.9|10781.9|3
1738339530000|2025-01-31 16:05:30|10787.5|10782.5|10787|10782|10787.8|10782.8|10786.9|10781.9|4
1738339540000|2025-01-31 16:05:40|10786.9|10781.9|10785.9|10780.9|10786.9|10781.9|10785.8|10780.8|3
1738339550000|2025-01-31 16:05:50|10785.6|10780.6|10785.9|10780.9|10785.9|10780.9|10785.3|10780.3|2
1738339560000|2025-01-31 16:06:00|10786.1|10781.1|10786.3|10781.3|10786.6|10781.6|10786.1|10781.1|1
1738339570000|2025-01-31 16:06:10|10786.4|10781.4|10786.5|10781.5|10786.9|10781.9|10786.4|10781.4|0
1738339580000|2025-01-31 16:06:20|10786.8|10781.8|10787.1|10782.1|10787.3|10782.3|10786.5|10781.5|4
1738339590000|2025-01-31 16:06:30|10787|10782|10787.8|10782.8|10787.8|10782.8|10786.8|10781.8|3
1738339600000|2025-01-31 16:06:40|10787.9|10782.9|10788.4|10783.4|10788.4|10783.4|10787.9|10782.9|1
1738339610000|2025-01-31 16:06:50|10788.3|10783.3|10788.8|10783.8|10788.9|10783.9|10788.3|10783.3|2
1738339620000|2025-01-31 16:07:00|10788.5|10783.5|10786.9|10781.9|10788.5|10783.5|10786.8|10781.8|3
1738339630000|2025-01-31 16:07:10|10786.8|10781.8|10787.4|10782.4|10787.4|10782.4|10786.8|10781.8|1
1738339640000|2025-01-31 16:07:20|10787.5|10782.5|10786.6|10781.6|10787.5|10782.5|10786.6|10781.6|2
1738339650000|2025-01-31 16:07:30|10786.5|10781.5|10786.8|10781.8|10786.9|10781.9|10786.1|10781.1|0
1738339660000|2025-01-31 16:07:40|10786.9|10781.9|10787.5|10782.5|10787.8|10782.8|10786.6|10781.6|1
1738339670000|2025-01-31 16:07:50|10787.4|10782.4|10787.8|10782.8|10787.9|10782.9|10787|10782|2
1738339680000|2025-01-31 16:08:00|10787.5|10782.5|10787|10782|10787.9|10782.9|10787|10782|0
1738339690000|2025-01-31 16:08:10|10787.1|10782.1|10787.6|10782.6|10788.1|10783.1|10787.1|10782.1|2
1738339700000|2025-01-31 16:08:20|10787.8|10782.8|10788|10783|10788.3|10783.3|10787.5|10782.5|2
1738339710000|2025-01-31 16:08:30|10787.9|10782.9|10788|10783|10788.5|10783.5|10787.9|10782.9|11
1738339720000|2025-01-31 16:08:40|10787.9|10782.9|10787.3|10782.3|10787.9|10782.9|10786.9|10781.9|10
1738339730000|2025-01-31 16:08:50|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10787.3|10782.3|0
1738339740000|2025-01-31 16:09:00|10787.6|10782.6|10787.3|10782.3|10787.6|10782.6|10787|10782|0
1738339750000|2025-01-31 16:09:10|10787.4|10782.4|10788|10783|10788|10783|10787.4|10782.4|0
1738339760000|2025-01-31 16:09:20|10788.1|10783.1|10787.8|10782.8|10788.1|10783.1|10787.5|10782.5|0
1738339770000|2025-01-31 16:09:30|10787.5|10782.5|10788.1|10783.1|10788.3|10783.3|10787.5|10782.5|0
1738339780000|2025-01-31 16:09:40|10787.9|10782.9|10788|10783|10788.3|10783.3|10787.6|10782.6|1
1738339790000|2025-01-31 16:09:50|10788.1|10783.1|10788.3|10783.3|10788.4|10783.4|10787.9|10782.9|1
1738339800000|2025-01-31 16:10:00|10788|10783|10788.9|10783.9|10789|10784|10788|10783|2
1738339810000|2025-01-31 16:10:10|10789|10784|10789|10784|10789|10784|10789|10784|0
1738339830000|2025-01-31 16:10:30|10788.9|10783.9|10788.6|10783.6|10789|10784|10788.6|10783.6|6
1738339840000|2025-01-31 16:10:40|10788.8|10783.8|10788.9|10783.9|10788.9|10783.9|10788.6|10783.6|1
1738339850000|2025-01-31 16:10:50|10789|10784|10789.3|10784.3|10789.4|10784.4|10789|10784|5
1738339860000|2025-01-31 16:11:00|10789.4|10784.4|10789|10784|10789.4|10784.4|10789|10784|2
1738339870000|2025-01-31 16:11:10|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789|10784|0
1738339880000|2025-01-31 16:11:20|10789|10784|10789|10784|10789.3|10784.3|10789|10784|0
1738339890000|2025-01-31 16:11:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.1|10784.1|2
1738339900000|2025-01-31 16:11:40|10789.4|10784.4|10789.3|10784.3|10789.4|10784.4|10789.1|10784.1|6
1738339910000|2025-01-31 16:11:50|10789.4|10784.4|10789.8|10784.8|10789.8|10784.8|10789.4|10784.4|1
1738339920000|2025-01-31 16:12:00|10789.5|10784.5|10789.6|10784.6|10789.8|10784.8|10789.5|10784.5|0
1738339930000|2025-01-31 16:12:10|10789.3|10784.3|10790|10785|10790|10785|10789|10784|7
1738339940000|2025-01-31 16:12:20|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1738339950000|2025-01-31 16:12:30|10790|10785|10788.8|10783.8|10790|10785|10788.5|10783.5|1
1738339960000|2025-01-31 16:12:40|10788.6|10783.6|10788.6|10783.6|10789.4|10784.4|10788.4|10783.4|4
1738339970000|2025-01-31 16:12:50|10788.8|10783.8|10788.4|10783.4|10789.3|10784.3|10788.4|10783.4|6
1738339980000|2025-01-31 16:13:00|10788.5|10783.5|10788.5|10783.5|10789|10784|10788.3|10783.3|10
1738339990000|2025-01-31 16:13:10|10788|10783|10788.8|10783.8|10788.8|10783.8|10788|10783|4
1738340000000|2025-01-31 16:13:20|10788.9|10783.9|10789|10784|10789.4|10784.4|10788.9|10783.9|0
1738340010000|2025-01-31 16:13:30|10789.3|10784.3|10788.8|10783.8|10789.3|10784.3|10788.6|10783.6|1
1738340020000|2025-01-31 16:13:40|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.1|10783.1|1
1738340030000|2025-01-31 16:13:50|10788.4|10783.4|10788.9|10783.9|10788.9|10783.9|10788.4|10783.4|0
1738340040000|2025-01-31 16:14:00|10788.8|10783.8|10788.5|10783.5|10788.9|10783.9|10788.3|10783.3|8
1738340050000|2025-01-31 16:14:10|10788.6|10783.6|10788.5|10783.5|10788.6|10783.6|10788.1|10783.1|1
1738340060000|2025-01-31 16:14:20|10788.3|10783.3|10787.9|10782.9|10788.3|10783.3|10787.5|10782.5|6
1738340070000|2025-01-31 16:14:30|10787.8|10782.8|10788.3|10783.3|10788.3|10783.3|10787.5|10782.5|0
1738340080000|2025-01-31 16:14:40|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.4|10783.4|0
1738340090000|2025-01-31 16:14:50|10788|10783|10788.4|10783.4|10788.5|10783.5|10787.9|10782.9|2
1738340100000|2025-01-31 16:15:00|10788.3|10783.3|10788.5|10783.5|10789|10784|10788.1|10783.1|6
1738340110000|2025-01-31 16:15:10|10788.3|10783.3|10788.3|10783.3|10788.4|10783.4|10788|10783|5
1738340120000|2025-01-31 16:15:20|10788.4|10783.4|10788.4|10783.4|10789.3|10784.3|10788.3|10783.3|0
1738340130000|2025-01-31 16:15:30|10788.5|10783.5|10789|10784|10789.3|10784.3|10788.5|10783.5|3
1738340140000|2025-01-31 16:15:40|10788.9|10783.9|10789.5|10784.5|10789.5|10784.5|10788.9|10783.9|0
1738340150000|2025-01-31 16:15:50|10789.4|10784.4|10790.6|10785.6|10791|10786|10789.4|10784.4|3
1738340160000|2025-01-31 16:16:00|10790.4|10785.4|10790.1|10785.1|10790.5|10785.5|10789.9|10784.9|0
1738340170000|2025-01-31 16:16:10|10790|10785|10790.8|10785.8|10790.9|10785.9|10790|10785|3
1738340180000|2025-01-31 16:16:20|10790.9|10785.9|10790.4|10785.4|10791|10786|10790.4|10785.4|1
1738340190000|2025-01-31 16:16:30|10790.5|10785.5|10790.3|10785.3|10790.8|10785.8|10790|10785|0
1738340200000|2025-01-31 16:16:40|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.6|10784.6|0
1738340210000|2025-01-31 16:16:50|10789.6|10784.6|10789.8|10784.8|10789.8|10784.8|10789.1|10784.1|0
1738340220000|2025-01-31 16:17:00|10789.6|10784.6|10789.5|10784.5|10789.9|10784.9|10788.9|10783.9|4
1738340230000|2025-01-31 16:17:10|10789.8|10784.8|10789.1|10784.1|10789.8|10784.8|10789.1|10784.1|1
1738340240000|2025-01-31 16:17:20|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10789.3|10784.3|0
1738340250000|2025-01-31 16:17:30|10789.5|10784.5|10788.5|10783.5|10789.5|10784.5|10788.5|10783.5|3
1738340260000|2025-01-31 16:17:40|10788.6|10783.6|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1738340270000|2025-01-31 16:17:50|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.6|10783.6|0
1738340280000|2025-01-31 16:18:00|10788.5|10783.5|10788.4|10783.4|10788.9|10783.9|10788.4|10783.4|1
1738340290000|2025-01-31 16:18:10|10788.3|10783.3|10788.9|10783.9|10788.9|10783.9|10788|10783|3
1738340300000|2025-01-31 16:18:20|10788.5|10783.5|10789.2|10784.2|10789.4|10784.4|10788.5|10783.5|0
1738340310000|2025-01-31 16:18:30|10789.4|10784.4|10788.5|10783.5|10789.4|10784.4|10788.1|10783.1|4
1738340320000|2025-01-31 16:18:40|10788.3|10783.3|10787.8|10782.8|10788.3|10783.3|10787.8|10782.8|0
1738340330000|2025-01-31 16:18:50|10787.5|10782.5|10786.5|10781.5|10787.5|10782.5|10786.4|10781.4|2
1738340340000|2025-01-31 16:19:00|10786.9|10781.9|10786.9|10781.9|10787|10782|10786.7|10781.7|0
1738340350000|2025-01-31 16:19:10|10787|10782|10786.9|10781.9|10787|10782|10786.8|10781.8|0
1738340360000|2025-01-31 16:19:20|10787|10782|10786.4|10781.4|10787|10782|10786.4|10781.4|4
1738340370000|2025-01-31 16:19:30|10786.1|10781.1|10786.5|10781.5|10786.5|10781.5|10786.1|10781.1|3
1738340380000|2025-01-31 16:19:40|10786.4|10781.4|10786.1|10781.1|10786.5|10781.5|10786.1|10781.1|0
1738340390000|2025-01-31 16:19:50|10785.9|10780.9|10786|10781|10786|10781|10785.9|10780.9|0
1738340400000|2025-01-31 16:20:00|10785.9|10780.9|10786.3|10781.3|10786.5|10781.5|10785.6|10780.6|0
1738340410000|2025-01-31 16:20:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1738340420000|2025-01-31 16:20:20|10786.1|10781.1|10786.5|10781.5|10786.7|10781.7|10786|10781|1
1738340430000|2025-01-31 16:20:30|10786.8|10781.8|10786.9|10781.9|10786.9|10781.9|10786.8|10781.8|3
1738340440000|2025-01-31 16:20:40|10786.8|10781.8|10786|10781|10786.9|10781.9|10786|10781|0
1738340450000|2025-01-31 16:20:50|10786.2|10781.2|10786.1|10781.1|10786.5|10781.5|10786.1|10781.1|2
1738340460000|2025-01-31 16:21:00|10786|10781|10785|10780|10786|10781|10784.9|10779.9|3
1738340470000|2025-01-31 16:21:10|10784.9|10779.9|10785.9|10780.9|10786|10781|10784.9|10779.9|1
1738340480000|2025-01-31 16:21:20|10786|10781|10785.6|10780.6|10786.4|10781.4|10785.6|10780.6|1
1738340490000|2025-01-31 16:21:30|10785.5|10780.5|10785.5|10780.5|10785.7|10780.7|10785.5|10780.5|0
1738340500000|2025-01-31 16:21:40|10785.9|10780.9|10785.5|10780.5|10785.9|10780.9|10785.5|10780.5|1
1738340510000|2025-01-31 16:21:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.1|10780.1|6
1738340520000|2025-01-31 16:22:00|10785.5|10780.5|10785.4|10780.4|10785.5|10780.5|10785.3|10780.3|2
1738340530000|2025-01-31 16:22:10|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10784.6|10779.6|3
1738340540000|2025-01-31 16:22:20|10785.2|10780.2|10784.9|10779.9|10785.2|10780.2|10784.6|10779.6|23
1738340550000|2025-01-31 16:22:30|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|4
1738340560000|2025-01-31 16:22:40|10784.1|10779.1|10785|10780|10785|10780|10784.1|10779.1|3
1738340570000|2025-01-31 16:22:50|10784.9|10779.9|10784.5|10779.5|10784.9|10779.9|10784.3|10779.3|1
1738340580000|2025-01-31 16:23:00|10784.4|10779.4|10783.7|10778.7|10784.5|10779.5|10783.7|10778.7|1
1738340590000|2025-01-31 16:23:10|10783.9|10778.9|10784.2|10779.2|10784.2|10779.2|10783.9|10778.9|0
1738340600000|2025-01-31 16:23:20|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.5|10779.5|16
1738340610000|2025-01-31 16:23:30|10784.6|10779.6|10785.1|10780.1|10785.1|10780.1|10784.6|10779.6|25
1738340620000|2025-01-31 16:23:40|10784.9|10779.9|10785|10780|10785.1|10780.1|10784.9|10779.9|2
1738340630000|2025-01-31 16:23:50|10785.1|10780.1|10785|10780|10785.5|10780.5|10785|10780|8
1738340640000|2025-01-31 16:24:00|10785.1|10780.1|10783.8|10778.8|10785.1|10780.1|10783.8|10778.8|29
1738340650000|2025-01-31 16:24:10|10783.6|10778.6|10784.1|10779.1|10784.4|10779.4|10783.6|10778.6|4
1738340660000|2025-01-31 16:24:20|10784.5|10779.5|10783.6|10778.6|10784.5|10779.5|10783.6|10778.6|2
1738340670000|2025-01-31 16:24:30|10783.9|10778.9|10783.9|10778.9|10784.2|10779.2|10783.9|10778.9|2
1738340680000|2025-01-31 16:24:40|10783.8|10778.8|10784.4|10779.4|10784.5|10779.5|10783.6|10778.6|4
1738340690000|2025-01-31 16:24:50|10784.3|10779.3|10783.8|10778.8|10784.3|10779.3|10783.6|10778.6|3
1738340700000|2025-01-31 16:25:00|10783.6|10778.6|10783.6|10778.6|10783.9|10778.9|10783.6|10778.6|0
1738340710000|2025-01-31 16:25:10|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|17
1738340720000|2025-01-31 16:25:20|10783.4|10778.4|10783.4|10778.4|10783.5|10778.5|10783.1|10778.1|8
1738340730000|2025-01-31 16:25:30|10783.5|10778.5|10784.1|10779.1|10784.1|10779.1|10783.5|10778.5|15
1738340740000|2025-01-31 16:25:40|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|16
1738340750000|2025-01-31 16:25:50|10784|10779|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|39
1738340760000|2025-01-31 16:26:00|10784.6|10779.6|10784.9|10779.9|10785|10780|10784.4|10779.4|20
1738340770000|2025-01-31 16:26:10|10784.8|10779.8|10784.9|10779.9|10785|10780|10784.6|10779.6|4
1738340780000|2025-01-31 16:26:20|10785|10780|10785|10780|10785|10780|10784.6|10779.6|4
1738340790000|2025-01-31 16:26:30|10785.1|10780.1|10784.5|10779.5|10785.1|10780.1|10784.5|10779.5|9
1738340800000|2025-01-31 16:26:40|10785|10780|10784.9|10779.9|10785|10780|10784.5|10779.5|2
1738340810000|2025-01-31 16:26:50|10785|10780|10784.5|10779.5|10785|10780|10784|10779|65
1738340820000|2025-01-31 16:27:00|10784.4|10779.4|10784.8|10779.8|10784.9|10779.9|10784.4|10779.4|1
1738340830000|2025-01-31 16:27:10|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784|10779|6
1738340840000|2025-01-31 16:27:20|10784.7|10779.7|10784.5|10779.5|10784.9|10779.9|10784.5|10779.5|54
1738340860000|2025-01-31 16:27:40|10784.6|10779.6|10784.9|10779.9|10784.9|10779.9|10784.6|10779.6|1
1738340870000|2025-01-31 16:27:50|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|2
1738340880000|2025-01-31 16:28:00|10784.5|10779.5|10784.5|10779.5|10784.7|10779.7|10784.1|10779.1|8
1738340890000|2025-01-31 16:28:10|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784|10779|2
1738340900000|2025-01-31 16:28:20|10784.1|10779.1|10783.5|10778.5|10784.1|10779.1|10783.5|10778.5|16
1738340910000|2025-01-31 16:28:30|10783.2|10778.2|10783.4|10778.4|10783.4|10778.4|10783|10778|3
1738340920000|2025-01-31 16:28:40|10783.5|10778.5|10783.4|10778.4|10783.7|10778.7|10783.4|10778.4|6
1738340940000|2025-01-31 16:29:00|10783.5|10778.5|10783.7|10778.7|10783.9|10778.9|10783.4|10778.4|4
1738340950000|2025-01-31 16:29:10|10783.5|10778.5|10783.7|10778.7|10783.9|10778.9|10783.5|10778.5|0
1738340960000|2025-01-31 16:29:20|10783.9|10778.9|10783.9|10778.9|10784|10779|10783.5|10778.5|5
1738340970000|2025-01-31 16:29:30|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|3
1738340980000|2025-01-31 16:29:40|10783.8|10778.8|10782.9|10777.9|10783.8|10778.8|10782.5|10777.5|18
1738341000000|2025-01-31 16:30:00|10783|10778|10781.5|10776.5|10783|10778|10781.5|10776.5|4
1738341010000|2025-01-31 16:30:10|10781.6|10776.6|10781.7|10776.7|10782.4|10777.4|10781.6|10776.6|3
1738341020000|2025-01-31 16:30:20|10781.9|10776.9|10781|10776|10781.9|10776.9|10780.9|10775.9|1
1738341030000|2025-01-31 16:30:30|10781.1|10776.1|10782|10777|10782|10777|10781|10776|5
1738341040000|2025-01-31 16:30:40|10781.9|10776.9|10781.9|10776.9|10782.2|10777.2|10781.5|10776.5|1
1738341050000|2025-01-31 16:30:50|10782|10777|10782.4|10777.4|10782.5|10777.5|10781.5|10776.5|0
1738341060000|2025-01-31 16:31:00|10782|10777|10782.9|10777.9|10783|10778|10782|10777|0
1738341070000|2025-01-31 16:31:10|10783.1|10778.1|10783.2|10778.2|10783.5|10778.5|10783.1|10778.1|30
1738341080000|2025-01-31 16:31:20|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|1
1738341090000|2025-01-31 16:31:30|10784|10779|10782.9|10777.9|10784|10779|10782.7|10777.7|0
1738341100000|2025-01-31 16:31:40|10782.6|10777.6|10782.2|10777.2|10782.9|10777.9|10782.2|10777.2|2
1738341110000|2025-01-31 16:31:50|10782.4|10777.4|10780.9|10775.9|10782.5|10777.5|10780.9|10775.9|3
1738341120000|2025-01-31 16:32:00|10780.7|10775.7|10780.5|10775.5|10781|10776|10780.5|10775.5|3
1738341130000|2025-01-31 16:32:10|10780.6|10775.6|10780.3|10775.3|10780.7|10775.7|10780.1|10775.1|3
1738341140000|2025-01-31 16:32:20|10780.4|10775.4|10779.5|10774.5|10780.4|10775.4|10779.4|10774.4|1
1738341150000|2025-01-31 16:32:30|10779.4|10774.4|10779.2|10774.2|10779.9|10774.9|10779.1|10774.1|5
1738341160000|2025-01-31 16:32:40|10779.4|10774.4|10779.2|10774.2|10779.5|10774.5|10779.2|10774.2|4
1738341170000|2025-01-31 16:32:50|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.4|10773.4|11
1738341180000|2025-01-31 16:33:00|10778.7|10773.7|10777.2|10772.2|10778.7|10773.7|10775.9|10770.9|4
1738341190000|2025-01-31 16:33:10|10777|10772|10778.5|10773.5|10778.5|10773.5|10777|10772|6
1738341200000|2025-01-31 16:33:20|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778|10773|2
1738341210000|2025-01-31 16:33:30|10778.4|10773.4|10778.5|10773.5|10779.2|10774.2|10778.4|10773.4|5
1738341220000|2025-01-31 16:33:40|10778.2|10773.2|10778.5|10773.5|10778.5|10773.5|10778.2|10773.2|1
1738341230000|2025-01-31 16:33:50|10778.4|10773.4|10778.4|10773.4|10778.5|10773.5|10778.4|10773.4|1
1738341240000|2025-01-31 16:34:00|10778.2|10773.2|10777.9|10772.9|10778.4|10773.4|10777.5|10772.5|3
1738341250000|2025-01-31 16:34:10|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.1|10773.1|2
1738341260000|2025-01-31 16:34:20|10778.5|10773.5|10778.7|10773.7|10778.9|10773.9|10778.5|10773.5|4
1738341270000|2025-01-31 16:34:30|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|1
1738341280000|2025-01-31 16:34:40|10779|10774|10779|10774|10779.2|10774.2|10778.9|10773.9|0
1738341290000|2025-01-31 16:34:50|10779.2|10774.2|10779.6|10774.6|10779.7|10774.7|10779.2|10774.2|2
1738341300000|2025-01-31 16:35:00|10779.5|10774.5|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|1
1738341310000|2025-01-31 16:35:10|10780.1|10775.1|10781|10776|10781.5|10776.5|10780.1|10775.1|15
1738341320000|2025-01-31 16:35:20|10781.2|10776.2|10781.9|10776.9|10781.9|10776.9|10781.1|10776.1|20
1738341330000|2025-01-31 16:35:30|10781.7|10776.7|10781.5|10776.5|10781.9|10776.9|10781.4|10776.4|1
1738341340000|2025-01-31 16:35:40|10781.4|10776.4|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|0
1738341350000|2025-01-31 16:35:50|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.7|10775.7|4
1738341360000|2025-01-31 16:36:00|10781|10776|10780.1|10775.1|10781|10776|10780.1|10775.1|1
1738341370000|2025-01-31 16:36:10|10780|10775|10779.8|10774.8|10780.4|10775.4|10779.8|10774.8|8
1738341380000|2025-01-31 16:36:20|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.5|10773.5|2
1738341390000|2025-01-31 16:36:30|10779.2|10774.2|10778.8|10773.8|10779.2|10774.2|10778.7|10773.7|1
1738341400000|2025-01-31 16:36:40|10778.6|10773.6|10778|10773|10778.9|10773.9|10777.9|10772.9|18
1738341410000|2025-01-31 16:36:50|10777.7|10772.7|10778.4|10773.4|10778.7|10773.7|10777.6|10772.6|25
1738341420000|2025-01-31 16:37:00|10778.5|10773.5|10778.5|10773.5|10779|10774|10778.3|10773.3|6
1738341430000|2025-01-31 16:37:10|10778.4|10773.4|10778.7|10773.7|10778.7|10773.7|10778.3|10773.3|0
1738341440000|2025-01-31 16:37:20|10778.9|10773.9|10778.7|10773.7|10779|10774|10778.5|10773.5|0
1738341450000|2025-01-31 16:37:30|10778.9|10773.9|10778|10773|10778.9|10773.9|10777.9|10772.9|0
1738341460000|2025-01-31 16:37:40|10777.7|10772.7|10778|10773|10778|10773|10777.5|10772.5|6
1738341470000|2025-01-31 16:37:50|10777.9|10772.9|10777.9|10772.9|10778|10773|10777.9|10772.9|0
1738341480000|2025-01-31 16:38:00|10778|10773|10777.5|10772.5|10778|10773|10777.4|10772.4|16
1738341490000|2025-01-31 16:38:10|10777.4|10772.4|10776.2|10771.2|10777.5|10772.5|10776.1|10771.1|6
1738341500000|2025-01-31 16:38:20|10776.1|10771.1|10775.8|10770.8|10776.4|10771.4|10775.8|10770.8|6
1738341510000|2025-01-31 16:38:30|10775.9|10770.9|10774.5|10769.5|10776.3|10771.3|10774.5|10769.5|8
1738341520000|2025-01-31 16:38:40|10774.4|10769.4|10773.5|10768.5|10774.4|10769.4|10773.4|10768.4|4
1738341530000|2025-01-31 16:38:50|10773.4|10768.4|10774|10769|10774|10769|10773.4|10768.4|5
1738341540000|2025-01-31 16:39:00|10773.9|10768.9|10774.4|10769.4|10774.5|10769.5|10773.9|10768.9|2
1738341550000|2025-01-31 16:39:10|10774.5|10769.5|10775|10770|10775|10770|10774.4|10769.4|1
1738341560000|2025-01-31 16:39:20|10774.9|10769.9|10774.9|10769.9|10775.1|10770.1|10774.5|10769.5|1
1738341570000|2025-01-31 16:39:30|10775|10770|10774.9|10769.9|10775|10770|10774.5|10769.5|0
1738341580000|2025-01-31 16:39:40|10775.1|10770.1|10774.9|10769.9|10775.5|10770.5|10774.9|10769.9|0
1738341590000|2025-01-31 16:39:50|10775|10770|10775.4|10770.4|10775.5|10770.5|10775|10770|27
1738341600000|2025-01-31 16:40:00|10775.5|10770.5|10775|10770|10775.5|10770.5|10774.4|10769.4|2
1738341610000|2025-01-31 16:40:10|10774.9|10769.9|10774.5|10769.5|10775.2|10770.2|10774.5|10769.5|0
1738341620000|2025-01-31 16:40:20|10774.9|10769.9|10775|10770|10775|10770|10774.9|10769.9|0
1738341630000|2025-01-31 16:40:30|10775.1|10770.1|10775|10770|10775.6|10770.6|10775|10770|1
1738341640000|2025-01-31 16:40:40|10775.1|10770.1|10775.5|10770.5|10775.8|10770.8|10775.1|10770.1|4
1738341660000|2025-01-31 16:41:00|10775.2|10770.2|10774|10769|10775.5|10770.5|10773.9|10768.9|8
1738341670000|2025-01-31 16:41:10|10773.9|10768.9|10772.1|10767.1|10774|10769|10771.6|10766.6|4
1738341680000|2025-01-31 16:41:20|10772|10767|10772.4|10767.4|10772.6|10767.6|10772|10767|18
1738341690000|2025-01-31 16:41:30|10772.6|10767.6|10774.5|10769.5|10775|10770|10772.6|10767.6|5
1738341700000|2025-01-31 16:41:40|10774.7|10769.7|10774.5|10769.5|10775|10770|10774.5|10769.5|5
1738341710000|2025-01-31 16:41:50|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774|10769|4
1738341720000|2025-01-31 16:42:00|10775.1|10770.1|10774.9|10769.9|10775.5|10770.5|10774.9|10769.9|23
1738341730000|2025-01-31 16:42:10|10774.1|10769.1|10773.7|10768.7|10774.1|10769.1|10773|10768|14
1738341740000|2025-01-31 16:42:20|10774|10769|10774.1|10769.1|10774.7|10769.7|10774|10769|4
1738341750000|2025-01-31 16:42:30|10774.2|10769.2|10774.9|10769.9|10774.9|10769.9|10774.2|10769.2|2
1738341760000|2025-01-31 16:42:40|10774.7|10769.7|10774|10769|10774.9|10769.9|10774|10769|2
1738341770000|2025-01-31 16:42:50|10773.9|10768.9|10773.4|10768.4|10774.4|10769.4|10773.1|10768.1|0
1738341780000|2025-01-31 16:43:00|10773.5|10768.5|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|1
1738341790000|2025-01-31 16:43:10|10773.7|10768.7|10773.4|10768.4|10773.7|10768.7|10773.4|10768.4|0
1738341800000|2025-01-31 16:43:20|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773|10768|0
1738341810000|2025-01-31 16:43:30|10773.6|10768.6|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|1
1738341820000|2025-01-31 16:43:40|10773.4|10768.4|10772.7|10767.7|10773.4|10768.4|10772.6|10767.6|2
1738341830000|2025-01-31 16:43:50|10772.9|10767.9|10772.9|10767.9|10773.1|10768.1|10772.7|10767.7|2
1738341840000|2025-01-31 16:44:00|10773|10768|10773.4|10768.4|10773.7|10768.7|10772.6|10767.6|2
1738341850000|2025-01-31 16:44:10|10773.2|10768.2|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|2
1738341860000|2025-01-31 16:44:20|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|0
1738341870000|2025-01-31 16:44:30|10774|10769|10772.6|10767.6|10774|10769|10772.6|10767.6|2
1738341880000|2025-01-31 16:44:40|10772.7|10767.7|10772.7|10767.7|10773.4|10768.4|10772.5|10767.5|0
1738341890000|2025-01-31 16:44:50|10772.9|10767.9|10773.1|10768.1|10773.4|10768.4|10772.9|10767.9|0
1738341900000|2025-01-31 16:45:00|10773|10768|10773.4|10768.4|10773.4|10768.4|10772.7|10767.7|4
1738341910000|2025-01-31 16:45:10|10773.2|10768.2|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|0
1738341920000|2025-01-31 16:45:20|10773.5|10768.5|10774.2|10769.2|10774.2|10769.2|10773.4|10768.4|6
1738341930000|2025-01-31 16:45:30|10774.4|10769.4|10774.5|10769.5|10774.7|10769.7|10774.2|10769.2|4
1738341940000|2025-01-31 16:45:40|10774.6|10769.6|10775.4|10770.4|10775.4|10770.4|10774.5|10769.5|1
1738341950000|2025-01-31 16:45:50|10775.6|10770.6|10775.5|10770.5|10775.9|10770.9|10775.5|10770.5|6
1738341960000|2025-01-31 16:46:00|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.1|10770.1|1
1738341970000|2025-01-31 16:46:10|10776|10771|10776.4|10771.4|10776.4|10771.4|10776|10771|3
1738341980000|2025-01-31 16:46:20|10776.2|10771.2|10777.4|10772.4|10777.4|10772.4|10776.2|10771.2|1
1738341990000|2025-01-31 16:46:30|10777.2|10772.2|10777.9|10772.9|10777.9|10772.9|10777.2|10772.2|0
1738342000000|2025-01-31 16:46:40|10778.1|10773.1|10778.6|10773.6|10778.7|10773.7|10778.1|10773.1|2
1738342010000|2025-01-31 16:46:50|10778.4|10773.4|10778|10773|10778.4|10773.4|10777.7|10772.7|1
1738342020000|2025-01-31 16:47:00|10778.2|10773.2|10777.5|10772.5|10778.2|10773.2|10777.5|10772.5|0
1738342030000|2025-01-31 16:47:10|10777.7|10772.7|10778.7|10773.7|10778.7|10773.7|10777.6|10772.6|1
1738342040000|2025-01-31 16:47:20|10778.9|10773.9|10779|10774|10779.1|10774.1|10778.7|10773.7|0
1738342050000|2025-01-31 16:47:30|10778.9|10773.9|10778.6|10773.6|10778.9|10773.9|10778.5|10773.5|0
1738342060000|2025-01-31 16:47:40|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.5|10773.5|1
1738342070000|2025-01-31 16:47:50|10779|10774|10779.1|10774.1|10779.1|10774.1|10778.8|10773.8|3
1738342080000|2025-01-31 16:48:00|10779|10774|10779.5|10774.5|10779.5|10774.5|10779|10774|1
1738342090000|2025-01-31 16:48:10|10779.7|10774.7|10779.7|10774.7|10779.9|10774.9|10779.2|10774.2|2
1738342100000|2025-01-31 16:48:20|10779.9|10774.9|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|2
1738342110000|2025-01-31 16:48:30|10779.7|10774.7|10779.6|10774.6|10779.7|10774.7|10779.5|10774.5|0
1738342120000|2025-01-31 16:48:40|10779.2|10774.2|10780.2|10775.2|10780.4|10775.4|10779.2|10774.2|1
1738342130000|2025-01-31 16:48:50|10780.1|10775.1|10780.2|10775.2|10780.2|10775.2|10780.1|10775.1|0
1738342140000|2025-01-31 16:49:00|10780.1|10775.1|10780|10775|10780.1|10775.1|10780|10775|0
1738342150000|2025-01-31 16:49:10|10780.2|10775.2|10780|10775|10780.4|10775.4|10779.9|10774.9|1
1738342160000|2025-01-31 16:49:20|10779.9|10774.9|10779.9|10774.9|10780|10775|10779.5|10774.5|2
1738342170000|2025-01-31 16:49:30|10779.7|10774.7|10780.3|10775.3|10780.5|10775.5|10779.6|10774.6|3
1738342180000|2025-01-31 16:49:40|10780.1|10775.1|10779.9|10774.9|10780.1|10775.1|10779.9|10774.9|0
1738342190000|2025-01-31 16:49:50|10780|10775|10780.7|10775.7|10780.7|10775.7|10779.9|10774.9|1
1738342200000|2025-01-31 16:50:00|10780.6|10775.6|10779.9|10774.9|10780.9|10775.9|10779.5|10774.5|1
1738342210000|2025-01-31 16:50:10|10780.4|10775.4|10780|10775|10780.5|10775.5|10779.9|10774.9|0
1738342220000|2025-01-31 16:50:20|10780.1|10775.1|10781|10776|10781|10776|10780.1|10775.1|1
1738342230000|2025-01-31 16:50:30|10780.9|10775.9|10780.7|10775.7|10780.9|10775.9|10780.5|10775.5|0
1738342240000|2025-01-31 16:50:40|10780.6|10775.6|10781.6|10776.6|10781.7|10776.7|10780.6|10775.6|6
1738342250000|2025-01-31 16:50:50|10781.8|10776.8|10781.6|10776.6|10782.1|10777.1|10781.5|10776.5|8
1738342260000|2025-01-31 16:51:00|10781.5|10776.5|10781.5|10776.5|10781.7|10776.7|10781.4|10776.4|3
1738342270000|2025-01-31 16:51:10|10781.4|10776.4|10781|10776|10781.4|10776.4|10781|10776|0
1738342280000|2025-01-31 16:51:20|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781|10776|0
1738342290000|2025-01-31 16:51:30|10781.4|10776.4|10781.3|10776.3|10781.5|10776.5|10781.1|10776.1|17
1738342300000|2025-01-31 16:51:40|10781|10776|10781.5|10776.5|10781.5|10776.5|10781|10776|8
1738342310000|2025-01-31 16:51:50|10781.4|10776.4|10781.2|10776.2|10781.4|10776.4|10781|10776|2
1738342320000|2025-01-31 16:52:00|10781.1|10776.1|10781.5|10776.5|10781.7|10776.7|10781|10776|0
1738342330000|2025-01-31 16:52:10|10781.7|10776.7|10781.5|10776.5|10781.7|10776.7|10781.4|10776.4|1
1738342340000|2025-01-31 16:52:20|10781.4|10776.4|10780.8|10775.8|10781.4|10776.4|10780.6|10775.6|1
1738342350000|2025-01-31 16:52:30|10780.6|10775.6|10779.9|10774.9|10780.9|10775.9|10779.7|10774.7|4
1738342360000|2025-01-31 16:52:40|10780|10775|10780.7|10775.7|10780.9|10775.9|10780|10775|0
1738342370000|2025-01-31 16:52:50|10780.6|10775.6|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|0
1738342380000|2025-01-31 16:53:00|10780.5|10775.5|10779.4|10774.4|10780.5|10775.5|10779.4|10774.4|1
1738342390000|2025-01-31 16:53:10|10779.1|10774.1|10779.4|10774.4|10779.4|10774.4|10779|10774|1
1738342400000|2025-01-31 16:53:20|10779.5|10774.5|10779.9|10774.9|10779.9|10774.9|10779.2|10774.2|0
1738342410000|2025-01-31 16:53:30|10780|10775|10780.4|10775.4|10780.4|10775.4|10780|10775|0
1738342420000|2025-01-31 16:53:40|10780|10775|10780.9|10775.9|10780.9|10775.9|10780|10775|1
1738342430000|2025-01-31 16:53:50|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.6|10775.6|0
1738342440000|2025-01-31 16:54:00|10780.5|10775.5|10780|10775|10780.5|10775.5|10780|10775|0
1738342450000|2025-01-31 16:54:10|10779.9|10774.9|10779.9|10774.9|10780|10775|10779.9|10774.9|0
1738342470000|2025-01-31 16:54:30|10780|10775|10779.6|10774.6|10780|10775|10779.6|10774.6|0
1738342480000|2025-01-31 16:54:40|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1738342490000|2025-01-31 16:54:50|10779.2|10774.2|10779.5|10774.5|10779.7|10774.7|10779.2|10774.2|0
1738342500000|2025-01-31 16:55:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|1
1738342510000|2025-01-31 16:55:10|10779.6|10774.6|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|2
1738342520000|2025-01-31 16:55:20|10779.5|10774.5|10779.9|10774.9|10779.9|10774.9|10779.5|10774.5|2
1738342530000|2025-01-31 16:55:30|10779.7|10774.7|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1738342540000|2025-01-31 16:55:40|10779.1|10774.1|10779.2|10774.2|10779.4|10774.4|10779.1|10774.1|1
1738342550000|2025-01-31 16:55:50|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|0
1738342560000|2025-01-31 16:56:00|10779.5|10774.5|10778.7|10773.7|10779.5|10774.5|10778.6|10773.6|1
1738342570000|2025-01-31 16:56:10|10778.9|10773.9|10779.1|10774.1|10779.1|10774.1|10778.9|10773.9|2
1738342580000|2025-01-31 16:56:20|10779|10774|10778.6|10773.6|10779|10774|10778.6|10773.6|2
1738342590000|2025-01-31 16:56:30|10778.5|10773.5|10777.9|10772.9|10778.5|10773.5|10777.5|10772.5|4
1738342600000|2025-01-31 16:56:40|10777.7|10772.7|10778.1|10773.1|10778.2|10773.2|10777.7|10772.7|1
1738342610000|2025-01-31 16:56:50|10778.2|10773.2|10778.4|10773.4|10778.7|10773.7|10778.2|10773.2|0
1738342620000|2025-01-31 16:57:00|10778.5|10773.5|10778.9|10773.9|10779.4|10774.4|10778.5|10773.5|2
1738342630000|2025-01-31 16:57:10|10779|10774|10779.2|10774.2|10779.4|10774.4|10778.6|10773.6|3
1738342640000|2025-01-31 16:57:20|10779.4|10774.4|10779.1|10774.1|10779.4|10774.4|10779|10774|0
1738342650000|2025-01-31 16:57:30|10779|10774|10779.2|10774.2|10779.2|10774.2|10779|10774|1
1738342660000|2025-01-31 16:57:40|10779.4|10774.4|10779.4|10774.4|10779.6|10774.6|10779.2|10774.2|0
1738342670000|2025-01-31 16:57:50|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.4|10774.4|1
1738342680000|2025-01-31 16:58:00|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.2|10774.2|6
1738342690000|2025-01-31 16:58:10|10779.5|10774.5|10779.2|10774.2|10779.5|10774.5|10779.1|10774.1|0
1738342700000|2025-01-31 16:58:20|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|2
1738342710000|2025-01-31 16:58:30|10779.7|10774.7|10779.9|10774.9|10780.1|10775.1|10779.7|10774.7|3
1738342720000|2025-01-31 16:58:40|10780.1|10775.1|10779.9|10774.9|10780.5|10775.5|10779.9|10774.9|0
1738342730000|2025-01-31 16:58:50|10779.8|10774.8|10779|10774|10779.8|10774.8|10779|10774|1
1738342740000|2025-01-31 16:59:00|10778.9|10773.9|10778.4|10773.4|10778.9|10773.9|10778.4|10773.4|4
1738342750000|2025-01-31 16:59:10|10778.2|10773.2|10778.7|10773.7|10778.7|10773.7|10778.2|10773.2|2
1738342760000|2025-01-31 16:59:20|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.6|10773.6|0
1738342770000|2025-01-31 16:59:30|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1738342780000|2025-01-31 16:59:40|10778.7|10773.7|10778.6|10773.6|10778.9|10773.9|10778.5|10773.5|0
1738342790000|2025-01-31 16:59:50|10778.7|10773.7|10778|10773|10778.7|10773.7|10778|10773|1
1738342800000|2025-01-31 17:00:00|10778.1|10773.1|10776.9|10771.9|10778.4|10773.4|10776.7|10771.7|2
1738342810000|2025-01-31 17:00:10|10777.2|10772.2|10777|10772|10777.2|10772.2|10776.1|10771.1|3
1738342820000|2025-01-31 17:00:20|10777.2|10772.2|10777.2|10772.2|10777.6|10772.6|10777|10772|0
1738342830000|2025-01-31 17:00:30|10777.4|10772.4|10776.6|10771.6|10777.4|10772.4|10776.6|10771.6|6
1738342840000|2025-01-31 17:00:40|10776.5|10771.5|10776.3|10771.3|10776.9|10771.9|10776.3|10771.3|1
1738342850000|2025-01-31 17:00:50|10776.2|10771.2|10776.9|10771.9|10776.9|10771.9|10776|10771|2
1738342860000|2025-01-31 17:01:00|10776.7|10771.7|10776.4|10771.4|10776.7|10771.7|10776.4|10771.4|1
1738342870000|2025-01-31 17:01:10|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.1|10771.1|4
1738342880000|2025-01-31 17:01:20|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776|10771|5
1738342890000|2025-01-31 17:01:30|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|1
1738342900000|2025-01-31 17:01:40|10776.5|10771.5|10776.1|10771.1|10776.6|10771.6|10776.1|10771.1|0
1738342910000|2025-01-31 17:01:50|10776|10771|10776.2|10771.2|10776.4|10771.4|10775.7|10770.7|1
1738342920000|2025-01-31 17:02:00|10776.4|10771.4|10776.2|10771.2|10776.4|10771.4|10776.2|10771.2|0
1738342930000|2025-01-31 17:02:10|10776.4|10771.4|10776.1|10771.1|10776.6|10771.6|10776.1|10771.1|1
1738342940000|2025-01-31 17:02:20|10776.4|10771.4|10776.7|10771.7|10777.1|10772.1|10776.4|10771.4|3
1738342950000|2025-01-31 17:02:30|10776.6|10771.6|10776.9|10771.9|10776.9|10771.9|10776.6|10771.6|0
1738342960000|2025-01-31 17:02:40|10777|10772|10776.9|10771.9|10777|10772|10776.9|10771.9|0
1738342970000|2025-01-31 17:02:50|10776.5|10771.5|10777.4|10772.4|10777.4|10772.4|10776.5|10771.5|1
1738342980000|2025-01-31 17:03:00|10777.5|10772.5|10777|10772|10777.7|10772.7|10777|10772|2
1738342990000|2025-01-31 17:03:10|10777.2|10772.2|10776.4|10771.4|10777.4|10772.4|10775.7|10770.7|7
1738343000000|2025-01-31 17:03:20|10776.6|10771.6|10776.4|10771.4|10777.2|10772.2|10776.2|10771.2|0
1738343010000|2025-01-31 17:03:30|10776.2|10771.2|10777|10772|10777.1|10772.1|10776.1|10771.1|0
1738343020000|2025-01-31 17:03:40|10777.2|10772.2|10776.6|10771.6|10777.2|10772.2|10776.6|10771.6|0
1738343030000|2025-01-31 17:03:50|10776.7|10771.7|10776.6|10771.6|10776.9|10771.9|10776.5|10771.5|0
1738343040000|2025-01-31 17:04:00|10776.5|10771.5|10777.2|10772.2|10777.2|10772.2|10776.5|10771.5|1
1738343050000|2025-01-31 17:04:10|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.2|10772.2|3
1738343060000|2025-01-31 17:04:20|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1738343070000|2025-01-31 17:04:30|10777.6|10772.6|10777.5|10772.5|10778|10773|10777.5|10772.5|0
1738343080000|2025-01-31 17:04:40|10777.6|10772.6|10778.4|10773.4|10778.4|10773.4|10777.6|10772.6|0
1738343090000|2025-01-31 17:04:50|10778|10773|10777.9|10772.9|10778.2|10773.2|10777.6|10772.6|1
1738343100000|2025-01-31 17:05:00|10777.7|10772.7|10777.7|10772.7|10778|10773|10777.6|10772.6|0
1738343110000|2025-01-31 17:05:10|10777.5|10772.5|10777.1|10772.1|10777.5|10772.5|10777|10772|2
1738343120000|2025-01-31 17:05:20|10776.9|10771.9|10777.5|10772.5|10777.5|10772.5|10776.9|10771.9|0
1738343130000|2025-01-31 17:05:30|10777.4|10772.4|10777.5|10772.5|10777.6|10772.6|10776.7|10771.7|3
1738343140000|2025-01-31 17:05:40|10777.6|10772.6|10777.1|10772.1|10777.7|10772.7|10777.1|10772.1|1
1738343150000|2025-01-31 17:05:50|10776.9|10771.9|10776.7|10771.7|10776.9|10771.9|10776.7|10771.7|0
1738343160000|2025-01-31 17:06:00|10776.6|10771.6|10776|10771|10776.6|10771.6|10776|10771|1
1738343170000|2025-01-31 17:06:10|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|0
1738343180000|2025-01-31 17:06:20|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10776.1|10771.1|2
1738343190000|2025-01-31 17:06:30|10776.4|10771.4|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|0
1738343200000|2025-01-31 17:06:40|10776.6|10771.6|10776.6|10771.6|10776.7|10771.7|10776.4|10771.4|0
1738343210000|2025-01-31 17:06:50|10776.7|10771.7|10776.6|10771.6|10776.7|10771.7|10776.6|10771.6|4
1738343220000|2025-01-31 17:07:00|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.4|10771.4|0
1738343230000|2025-01-31 17:07:10|10776.7|10771.7|10777.7|10772.7|10778|10773|10776.7|10771.7|0
1738343240000|2025-01-31 17:07:20|10777.6|10772.6|10778.2|10773.2|10778.2|10773.2|10777.5|10772.5|0
1738343250000|2025-01-31 17:07:30|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1738343260000|2025-01-31 17:07:40|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.2|10773.2|0
1738343270000|2025-01-31 17:07:50|10778.2|10773.2|10778.4|10773.4|10778.4|10773.4|10778.2|10773.2|1
1738343280000|2025-01-31 17:08:00|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.5|10773.5|1
1738343290000|2025-01-31 17:08:10|10778.9|10773.9|10779|10774|10779|10774|10778.9|10773.9|1
1738343300000|2025-01-31 17:08:20|10779.4|10774.4|10780.4|10775.4|10780.4|10775.4|10779.4|10774.4|9
1738343310000|2025-01-31 17:08:30|10780.2|10775.2|10785.5|10780.5|10785.5|10780.5|10780.1|10775.1|168
1738343320000|2025-01-31 17:08:40|10785.7|10780.7|10779.1|10774.1|10788.6|10783.6|10777.1|10772.1|142
1738343330000|2025-01-31 17:08:50|10778.9|10773.9|10774.4|10769.4|10781.2|10776.2|10774.4|10769.4|47
1738343340000|2025-01-31 17:09:00|10774.2|10769.2|10763.7|10758.7|10774.2|10769.2|10761.3|10756.3|177
1738343350000|2025-01-31 17:09:10|10763.6|10758.6|10768.1|10763.1|10768.6|10763.6|10763.6|10758.6|46
1738343360000|2025-01-31 17:09:20|10768.5|10763.5|10767.1|10762.1|10769.4|10764.4|10766.7|10761.7|26
1738343370000|2025-01-31 17:09:30|10767|10762|10767.4|10762.4|10767.6|10762.6|10766|10761|18
1738343380000|2025-01-31 17:09:40|10767.6|10762.6|10763.6|10758.6|10767.6|10762.6|10760.4|10755.4|67
1738343390000|2025-01-31 17:09:50|10763.5|10758.5|10756.7|10751.7|10763.5|10758.5|10756.7|10751.7|31
1738343400000|2025-01-31 17:10:00|10756.9|10751.9|10753.3|10748.3|10758.7|10753.7|10752.2|10747.2|41
1738343410000|2025-01-31 17:10:10|10754|10749|10757.9|10752.9|10759.8|10754.8|10754|10749|36
1738343420000|2025-01-31 17:10:20|10757.6|10752.6|10758.4|10753.4|10760.1|10755.1|10757.6|10752.6|10
1738343430000|2025-01-31 17:10:30|10758.2|10753.2|10760|10755|10760.5|10755.5|10756.3|10751.3|12
1738343440000|2025-01-31 17:10:40|10759.6|10754.6|10759.1|10754.1|10760.9|10755.9|10758.9|10753.9|18
1738343450000|2025-01-31 17:10:50|10759.2|10754.2|10759.9|10754.9|10761.4|10756.4|10758.8|10753.8|32
1738343460000|2025-01-31 17:11:00|10759.8|10754.8|10757.8|10752.8|10760.2|10755.2|10757|10752|15
1738343470000|2025-01-31 17:11:10|10758.2|10753.2|10755.9|10750.9|10759|10754|10754.6|10749.6|5
1738343480000|2025-01-31 17:11:20|10756|10751|10756.6|10751.6|10758.4|10753.4|10756|10751|13
1738343490000|2025-01-31 17:11:30|10756.4|10751.4|10756.7|10751.7|10757.1|10752.1|10755.6|10750.6|5
1738343500000|2025-01-31 17:11:40|10757|10752|10757.5|10752.5|10757.8|10752.8|10756.6|10751.6|1
1738343510000|2025-01-31 17:11:50|10757.1|10752.1|10754.7|10749.7|10757.3|10752.3|10754.6|10749.6|10
1738343520000|2025-01-31 17:12:00|10754.6|10749.6|10752.7|10747.7|10754.6|10749.6|10750.8|10745.8|28
1738343530000|2025-01-31 17:12:10|10752.5|10747.5|10751.2|10746.2|10752.5|10747.5|10750.9|10745.9|16
1738343540000|2025-01-31 17:12:20|10751.5|10746.5|10747.4|10742.4|10751.5|10746.5|10747.1|10742.1|19
1738343550000|2025-01-31 17:12:30|10747.7|10742.7|10749.2|10744.2|10749.7|10744.7|10747.1|10742.1|51
1738343560000|2025-01-31 17:12:40|10749.4|10744.4|10751.2|10746.2|10751.5|10746.5|10749.4|10744.4|15
1738343570000|2025-01-31 17:12:50|10751.1|10746.1|10749.9|10744.9|10752|10747|10749.4|10744.4|15
1738343580000|2025-01-31 17:13:00|10750|10745|10749.5|10744.5|10751.5|10746.5|10749.4|10744.4|10
1738343590000|2025-01-31 17:13:10|10749.7|10744.7|10751.6|10746.6|10751.6|10746.6|10749.6|10744.6|16
1738343600000|2025-01-31 17:13:20|10751.5|10746.5|10752.7|10747.7|10753.2|10748.2|10751.5|10746.5|13
1738343610000|2025-01-31 17:13:30|10752.5|10747.5|10751.7|10746.7|10753.7|10748.7|10751.5|10746.5|17
1738343620000|2025-01-31 17:13:40|10751.6|10746.6|10750.4|10745.4|10751.9|10746.9|10750.2|10745.2|10
1738343630000|2025-01-31 17:13:50|10750.5|10745.5|10750.6|10745.6|10751.7|10746.7|10750.5|10745.5|3
1738343640000|2025-01-31 17:14:00|10750.4|10745.4|10755.6|10750.6|10755.6|10750.6|10750.4|10745.4|19
1738343650000|2025-01-31 17:14:10|10755.5|10750.5|10755.7|10750.7|10756.2|10751.2|10755.5|10750.5|16
1738343660000|2025-01-31 17:14:20|10755.6|10750.6|10755.6|10750.6|10756|10751|10754.9|10749.9|17
1738343670000|2025-01-31 17:14:30|10755.7|10750.7|10754.9|10749.9|10756|10751|10754.9|10749.9|3
1738343680000|2025-01-31 17:14:40|10755|10750|10755.3|10750.3|10755.5|10750.5|10754.1|10749.1|14
1738343690000|2025-01-31 17:14:50|10755.4|10750.4|10754.9|10749.9|10756.2|10751.2|10754.1|10749.1|7
1738343700000|2025-01-31 17:15:00|10755|10750|10757.1|10752.1|10757.2|10752.2|10755|10750|12
1738343710000|2025-01-31 17:15:10|10757.2|10752.2|10758.7|10753.7|10758.8|10753.8|10757.1|10752.1|34
1738343720000|2025-01-31 17:15:20|10758.2|10753.2|10758.5|10753.5|10758.7|10753.7|10757.7|10752.7|3
1738343730000|2025-01-31 17:15:30|10758.4|10753.4|10758.9|10753.9|10759.6|10754.6|10758.3|10753.3|4
1738343740000|2025-01-31 17:15:40|10759.2|10754.2|10758|10753|10759.2|10754.2|10757.7|10752.7|10
1738343750000|2025-01-31 17:15:50|10757.9|10752.9|10757.4|10752.4|10758.2|10753.2|10757.4|10752.4|8
1738343760000|2025-01-31 17:16:00|10757.1|10752.1|10756.7|10751.7|10757.7|10752.7|10756.4|10751.4|0
1738343770000|2025-01-31 17:16:10|10756.9|10751.9|10753.5|10748.5|10757.2|10752.2|10753.2|10748.2|8
1738343780000|2025-01-31 17:16:20|10753.4|10748.4|10755|10750|10755.1|10750.1|10753.4|10748.4|2
1738343790000|2025-01-31 17:16:30|10755.1|10750.1|10759.1|10754.1|10759.1|10754.1|10755|10750|10
1738343800000|2025-01-31 17:16:40|10759|10754|10759.7|10754.7|10759.7|10754.7|10758.5|10753.5|0
1738343810000|2025-01-31 17:16:50|10759.6|10754.6|10760.4|10755.4|10760.7|10755.7|10759.2|10754.2|7
1738343820000|2025-01-31 17:17:00|10760.5|10755.5|10760.6|10755.6|10760.7|10755.7|10760|10755|5
1738343830000|2025-01-31 17:17:10|10760.7|10755.7|10761.1|10756.1|10761.3|10756.3|10760.2|10755.2|8
1738343840000|2025-01-31 17:17:20|10761.3|10756.3|10761|10756|10761.5|10756.5|10760.6|10755.6|1
1738343850000|2025-01-31 17:17:30|10760.7|10755.7|10762.2|10757.2|10762.2|10757.2|10760.7|10755.7|5
1738343860000|2025-01-31 17:17:40|10762.1|10757.1|10759|10754|10762.1|10757.1|10759|10754|8
1738343870000|2025-01-31 17:17:50|10758.7|10753.7|10759.2|10754.2|10759.5|10754.5|10758.5|10753.5|8
1738343880000|2025-01-31 17:18:00|10759.1|10754.1|10758.4|10753.4|10759.2|10754.2|10757.9|10752.9|18
1738343890000|2025-01-31 17:18:10|10758.5|10753.5|10759.9|10754.9|10761.2|10756.2|10758.5|10753.5|35
1738343900000|2025-01-31 17:18:20|10760.1|10755.1|10760.3|10755.3|10760.6|10755.6|10760|10755|2
1738343910000|2025-01-31 17:18:30|10760.5|10755.5|10759.6|10754.6|10760.6|10755.6|10759.6|10754.6|2
1738343920000|2025-01-31 17:18:40|10759.5|10754.5|10758.7|10753.7|10759.6|10754.6|10758.4|10753.4|4
1738343930000|2025-01-31 17:18:50|10758.9|10753.9|10758.5|10753.5|10759|10754|10758.4|10753.4|3
1738343940000|2025-01-31 17:19:00|10758.4|10753.4|10756.5|10751.5|10758.4|10753.4|10756.4|10751.4|1
1738343950000|2025-01-31 17:19:10|10756.6|10751.6|10754.7|10749.7|10756.6|10751.6|10754.2|10749.2|1
1738343960000|2025-01-31 17:19:20|10754.6|10749.6|10752.7|10747.7|10754.6|10749.6|10752.7|10747.7|2
1738343970000|2025-01-31 17:19:30|10752.9|10747.9|10752.7|10747.7|10753|10748|10751.2|10746.2|6
1738343980000|2025-01-31 17:19:40|10752.6|10747.6|10752.1|10747.1|10753.7|10748.7|10752|10747|6
1738343990000|2025-01-31 17:19:50|10752.3|10747.3|10752.9|10747.9|10753.2|10748.2|10752.1|10747.1|4
1738344000000|2025-01-31 17:20:00|10752.7|10747.7|10752.1|10747.1|10753.1|10748.1|10751.2|10746.2|3
1738344010000|2025-01-31 17:20:10|10752.3|10747.3|10753|10748|10753.1|10748.1|10752|10747|16
1738344020000|2025-01-31 17:20:20|10752.9|10747.9|10753.1|10748.1|10753.1|10748.1|10751.6|10746.6|6
1738344030000|2025-01-31 17:20:30|10753.3|10748.3|10754|10749|10754.1|10749.1|10753.1|10748.1|0
1738344040000|2025-01-31 17:20:40|10753.7|10748.7|10754.1|10749.1|10754.5|10749.5|10753.6|10748.6|1
1738344050000|2025-01-31 17:20:50|10754.2|10749.2|10753.6|10748.6|10754.6|10749.6|10753.4|10748.4|2
1738344060000|2025-01-31 17:21:00|10753.5|10748.5|10753.1|10748.1|10753.7|10748.7|10753|10748|1
1738344070000|2025-01-31 17:21:10|10752.9|10747.9|10753.7|10748.7|10753.7|10748.7|10752.2|10747.2|4
1738344080000|2025-01-31 17:21:20|10753.6|10748.6|10752.7|10747.7|10753.6|10748.6|10752.4|10747.4|4
1738344090000|2025-01-31 17:21:30|10752.9|10747.9|10751.7|10746.7|10752.9|10747.9|10751.6|10746.6|2
1738344100000|2025-01-31 17:21:40|10751.8|10746.8|10752.1|10747.1|10752.4|10747.4|10751.6|10746.6|4
1738344110000|2025-01-31 17:21:50|10752.3|10747.3|10750|10745|10752.3|10747.3|10750|10745|12
1738344120000|2025-01-31 17:22:00|10749.9|10744.9|10749.4|10744.4|10750.1|10745.1|10748.6|10743.6|4
1738344130000|2025-01-31 17:22:10|10749.2|10744.2|10749.9|10744.9|10750.2|10745.2|10749|10744|4
1738344140000|2025-01-31 17:22:20|10750.1|10745.1|10750.2|10745.2|10750.2|10745.2|10749.1|10744.1|3
1738344150000|2025-01-31 17:22:30|10750.5|10745.5|10750|10745|10750.5|10745.5|10749.4|10744.4|3
1738344160000|2025-01-31 17:22:40|10749.5|10744.5|10749.9|10744.9|10750.2|10745.2|10749.5|10744.5|0
1738344170000|2025-01-31 17:22:50|10749.7|10744.7|10750.4|10745.4|10750.5|10745.5|10749.7|10744.7|0
1738344180000|2025-01-31 17:23:00|10750.2|10745.2|10751.1|10746.1|10751.5|10746.5|10750.2|10745.2|3
1738344190000|2025-01-31 17:23:10|10750.9|10745.9|10750.1|10745.1|10750.9|10745.9|10750.1|10745.1|1
1738344200000|2025-01-31 17:23:20|10750.3|10745.3|10749.9|10744.9|10750.6|10745.6|10749.4|10744.4|4
1738344210000|2025-01-31 17:23:30|10749.7|10744.7|10750.5|10745.5|10750.6|10745.6|10749.7|10744.7|1
1738344220000|2025-01-31 17:23:40|10750.6|10745.6|10750.6|10745.6|10750.6|10745.6|10749.7|10744.7|21
1738344230000|2025-01-31 17:23:50|10751.1|10746.1|10751.9|10746.9|10752.1|10747.1|10751.1|10746.1|3
1738344240000|2025-01-31 17:24:00|10752.1|10747.1|10749.4|10744.4|10752.2|10747.2|10749.4|10744.4|9
1738344250000|2025-01-31 17:24:10|10749.6|10744.6|10752.1|10747.1|10752.2|10747.2|10749.4|10744.4|4
1738344260000|2025-01-31 17:24:20|10751.9|10746.9|10750.9|10745.9|10751.9|10746.9|10750.7|10745.7|7
1738344270000|2025-01-31 17:24:30|10751|10746|10749.5|10744.5|10751|10746|10749.5|10744.5|13
1738344280000|2025-01-31 17:24:40|10749.4|10744.4|10750.2|10745.2|10750.5|10745.5|10749.4|10744.4|2
1738344290000|2025-01-31 17:24:50|10750.3|10745.3|10749.7|10744.7|10750.5|10745.5|10749.2|10744.2|2
1738344300000|2025-01-31 17:25:00|10749.6|10744.6|10749.1|10744.1|10749.6|10744.6|10748.6|10743.6|3
1738344310000|2025-01-31 17:25:10|10749.4|10744.4|10749.8|10744.8|10750.2|10745.2|10749.4|10744.4|0
1738344320000|2025-01-31 17:25:20|10750.1|10745.1|10749.5|10744.5|10750.2|10745.2|10749.3|10744.3|0
1738344330000|2025-01-31 17:25:30|10749.4|10744.4|10749|10744|10749.4|10744.4|10748.1|10743.1|4
1738344340000|2025-01-31 17:25:40|10748.7|10743.7|10748.2|10743.2|10748.9|10743.9|10747.9|10742.9|5
1738344350000|2025-01-31 17:25:50|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.1|10743.1|2
1738344360000|2025-01-31 17:26:00|10748.2|10743.2|10746.2|10741.2|10748.4|10743.4|10745.7|10740.7|7
1738344370000|2025-01-31 17:26:10|10746.1|10741.1|10746|10741|10746.1|10741.1|10744.7|10739.7|25
1738344380000|2025-01-31 17:26:20|10746.2|10741.2|10746.8|10741.8|10747.1|10742.1|10746.2|10741.2|0
1738344390000|2025-01-31 17:26:30|10746.6|10741.6|10747.8|10742.8|10747.8|10742.8|10746.6|10741.6|8
1738344400000|2025-01-31 17:26:40|10747.7|10742.7|10746.7|10741.7|10747.7|10742.7|10746.7|10741.7|2
1738344410000|2025-01-31 17:26:50|10746.8|10741.8|10745.8|10740.8|10747.2|10742.2|10745.8|10740.8|1
1738344420000|2025-01-31 17:27:00|10746|10741|10745.8|10740.8|10746.1|10741.1|10745.5|10740.5|1
1738344430000|2025-01-31 17:27:10|10745.7|10740.7|10744.7|10739.7|10746.1|10741.1|10744.7|10739.7|8
1738344440000|2025-01-31 17:27:20|10745.1|10740.1|10744.6|10739.6|10745.6|10740.6|10744.5|10739.5|7
1738344450000|2025-01-31 17:27:30|10744.7|10739.7|10746.5|10741.5|10746.5|10741.5|10744.5|10739.5|8
1738344460000|2025-01-31 17:27:40|10746.8|10741.8|10746.3|10741.3|10746.8|10741.8|10745.6|10740.6|7
1738344470000|2025-01-31 17:27:50|10746.5|10741.5|10747.7|10742.7|10747.7|10742.7|10746.5|10741.5|8
1738344480000|2025-01-31 17:28:00|10747.6|10742.6|10747.7|10742.7|10748.1|10743.1|10747.2|10742.2|2
1738344490000|2025-01-31 17:28:10|10747.6|10742.6|10748.7|10743.7|10749.6|10744.6|10747.6|10742.6|2
1738344500000|2025-01-31 17:28:20|10748.3|10743.3|10748.7|10743.7|10749|10744|10748.2|10743.2|0
1738344510000|2025-01-31 17:28:30|10749|10744|10748.1|10743.1|10749.2|10744.2|10748|10743|5
1738344520000|2025-01-31 17:28:40|10747.9|10742.9|10747.6|10742.6|10748|10743|10747.1|10742.1|1
1738344530000|2025-01-31 17:28:50|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.5|10742.5|0
1738344540000|2025-01-31 17:29:00|10748|10743|10747.3|10742.3|10748|10743|10747.2|10742.2|0
1738344550000|2025-01-31 17:29:10|10747.1|10742.1|10747.1|10742.1|10747.3|10742.3|10746.5|10741.5|1
1738344560000|2025-01-31 17:29:20|10747.2|10742.2|10746.6|10741.6|10747.2|10742.2|10746.5|10741.5|3
1738344570000|2025-01-31 17:29:30|10746.5|10741.5|10746.8|10741.8|10746.8|10741.8|10746.5|10741.5|34
1738344580000|2025-01-31 17:29:40|10746.6|10741.6|10746.6|10741.6|10746.7|10741.7|10746.2|10741.2|3
1738344590000|2025-01-31 17:29:50|10746.5|10741.5|10746.2|10741.2|10746.6|10741.6|10746|10741|2
1738344600000|2025-01-31 17:30:00|10746.1|10741.1|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|2
1738344610000|2025-01-31 17:30:10|10745.8|10740.8|10745.8|10740.8|10746|10741|10745.7|10740.7|2
1738344620000|2025-01-31 17:30:20|10746|10741|10748.6|10743.6|10748.6|10743.6|10746|10741|8
1738344630000|2025-01-31 17:30:30|10748.8|10743.8|10749.8|10744.8|10750.1|10745.1|10748.8|10743.8|5
1738344640000|2025-01-31 17:30:40|10749.7|10744.7|10749.5|10744.5|10750.2|10745.2|10749.5|10744.5|5
1738344650000|2025-01-31 17:30:50|10749.4|10744.4|10751.3|10746.3|10751.6|10746.6|10748.8|10743.8|16
1738344660000|2025-01-31 17:31:00|10751.2|10746.2|10749.7|10744.7|10751.2|10746.2|10749.6|10744.6|5
1738344670000|2025-01-31 17:31:10|10749.6|10744.6|10749.5|10744.5|10749.8|10744.8|10749.5|10744.5|9
1738344680000|2025-01-31 17:31:20|10749.7|10744.7|10749.8|10744.8|10750.2|10745.2|10749.5|10744.5|2
1738344690000|2025-01-31 17:31:30|10749.7|10744.7|10749.8|10744.8|10749.8|10744.8|10748.7|10743.7|3
1738344700000|2025-01-31 17:31:40|10749.7|10744.7|10750|10745|10750|10745|10748.7|10743.7|17
1738344710000|2025-01-31 17:31:50|10749.9|10744.9|10748.3|10743.3|10749.9|10744.9|10748.2|10743.2|4
1738344720000|2025-01-31 17:32:00|10748.2|10743.2|10749.2|10744.2|10749.6|10744.6|10748.2|10743.2|6
1738344730000|2025-01-31 17:32:10|10749|10744|10748.7|10743.7|10749.3|10744.3|10748.3|10743.3|2
1738344740000|2025-01-31 17:32:20|10749|10744|10749.5|10744.5|10749.6|10744.6|10749|10744|8
1738344750000|2025-01-31 17:32:30|10749.3|10744.3|10749|10744|10749.3|10744.3|10748.9|10743.9|0
1738344760000|2025-01-31 17:32:40|10748.9|10743.9|10749.7|10744.7|10749.8|10744.8|10748.2|10743.2|4
1738344770000|2025-01-31 17:32:50|10749.6|10744.6|10751.7|10746.7|10751.7|10746.7|10749.5|10744.5|3
1738344780000|2025-01-31 17:33:00|10752|10747|10753.1|10748.1|10753.1|10748.1|10751.7|10746.7|4
1738344790000|2025-01-31 17:33:10|10753|10748|10752.7|10747.7|10753.6|10748.6|10752.7|10747.7|9
1738344800000|2025-01-31 17:33:20|10752.1|10747.1|10752.7|10747.7|10752.7|10747.7|10751.9|10746.9|5
1738344810000|2025-01-31 17:33:30|10753|10748|10753.7|10748.7|10753.7|10748.7|10752.8|10747.8|0
1738344820000|2025-01-31 17:33:40|10753.6|10748.6|10754.6|10749.6|10754.6|10749.6|10753.5|10748.5|4
1738344830000|2025-01-31 17:33:50|10754.5|10749.5|10753.5|10748.5|10755|10750|10753.3|10748.3|5
1738344840000|2025-01-31 17:34:00|10753.3|10748.3|10752.7|10747.7|10753.7|10748.7|10752.7|10747.7|6
1738344850000|2025-01-31 17:34:10|10752.8|10747.8|10752.5|10747.5|10753.2|10748.2|10752.5|10747.5|1
1738344860000|2025-01-31 17:34:20|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.6|10746.6|4
1738344870000|2025-01-31 17:34:30|10751.8|10746.8|10751.8|10746.8|10752.2|10747.2|10751.5|10746.5|1
1738344880000|2025-01-31 17:34:40|10752.1|10747.1|10751.7|10746.7|10752.2|10747.2|10751.5|10746.5|2
1738344890000|2025-01-31 17:34:50|10751.5|10746.5|10751.6|10746.6|10752|10747|10751.5|10746.5|1
1738344900000|2025-01-31 17:35:00|10751.5|10746.5|10754.5|10749.5|10754.6|10749.6|10751.5|10746.5|1
1738344910000|2025-01-31 17:35:10|10754.6|10749.6|10753.7|10748.7|10754.7|10749.7|10753.6|10748.6|9
1738344920000|2025-01-31 17:35:20|10753.8|10748.8|10753.3|10748.3|10754|10749|10753.3|10748.3|1
1738344930000|2025-01-31 17:35:30|10753.6|10748.6|10753.1|10748.1|10753.7|10748.7|10753.1|10748.1|3
1738344940000|2025-01-31 17:35:40|10753.3|10748.3|10752.9|10747.9|10753.6|10748.6|10752.9|10747.9|2
1738344950000|2025-01-31 17:35:50|10752.7|10747.7|10753.3|10748.3|10753.3|10748.3|10752.7|10747.7|12
1738344960000|2025-01-31 17:36:00|10753.5|10748.5|10753.5|10748.5|10753.6|10748.6|10752.7|10747.7|2
1738344970000|2025-01-31 17:36:10|10753.2|10748.2|10753.1|10748.1|10753.2|10748.2|10753|10748|1
1738344980000|2025-01-31 17:36:20|10752.8|10747.8|10752.2|10747.2|10752.8|10747.8|10752.2|10747.2|0
1738344990000|2025-01-31 17:36:30|10752.1|10747.1|10752.1|10747.1|10752.3|10747.3|10752|10747|0
1738345000000|2025-01-31 17:36:40|10752.2|10747.2|10752|10747|10752.6|10747.6|10752|10747|1
1738345010000|2025-01-31 17:36:50|10752.2|10747.2|10752.2|10747.2|10752.3|10747.3|10751.7|10746.7|2
1738345020000|2025-01-31 17:37:00|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10751.8|10746.8|0
1738345030000|2025-01-31 17:37:10|10751.8|10746.8|10751.6|10746.6|10752.2|10747.2|10751.5|10746.5|0
1738345040000|2025-01-31 17:37:20|10751.3|10746.3|10750.7|10745.7|10751.3|10746.3|10750.6|10745.6|4
1738345050000|2025-01-31 17:37:30|10750.6|10745.6|10751.2|10746.2|10751.2|10746.2|10750.6|10745.6|1
1738345060000|2025-01-31 17:37:40|10751.1|10746.1|10752.2|10747.2|10752.5|10747.5|10751.1|10746.1|5
1738345070000|2025-01-31 17:37:50|10752.1|10747.1|10751.8|10746.8|10752.1|10747.1|10751.6|10746.6|0
1738345080000|2025-01-31 17:38:00|10751.7|10746.7|10752|10747|10752.1|10747.1|10751.1|10746.1|1
1738345090000|2025-01-31 17:38:10|10752.2|10747.2|10751.3|10746.3|10752.6|10747.6|10751.2|10746.2|3
1738345100000|2025-01-31 17:38:20|10752|10747|10752.6|10747.6|10753.1|10748.1|10751.7|10746.7|6
1738345110000|2025-01-31 17:38:30|10752.7|10747.7|10752.7|10747.7|10753|10748|10752.3|10747.3|3
1738345120000|2025-01-31 17:38:40|10752.6|10747.6|10753.8|10748.8|10753.8|10748.8|10752.6|10747.6|1
1738345130000|2025-01-31 17:38:50|10754|10749|10753.6|10748.6|10754|10749|10753.5|10748.5|2
1738345140000|2025-01-31 17:39:00|10753.7|10748.7|10753.7|10748.7|10754|10749|10753.5|10748.5|1
1738345150000|2025-01-31 17:39:10|10753.6|10748.6|10754.5|10749.5|10754.6|10749.6|10753.6|10748.6|0
1738345160000|2025-01-31 17:39:20|10754.6|10749.6|10754.3|10749.3|10754.7|10749.7|10754|10749|1
1738345170000|2025-01-31 17:39:30|10754.2|10749.2|10754.3|10749.3|10754.3|10749.3|10754|10749|5
1738345180000|2025-01-31 17:39:40|10754.2|10749.2|10754.3|10749.3|10754.3|10749.3|10754.1|10749.1|2
1738345190000|2025-01-31 17:39:50|10754.5|10749.5|10754.7|10749.7|10754.8|10749.8|10754.5|10749.5|4
1738345200000|2025-01-31 17:40:00|10754.8|10749.8|10754.5|10749.5|10755.1|10750.1|10754.5|10749.5|1
1738345210000|2025-01-31 17:40:10|10754.2|10749.2|10753.3|10748.3|10754.2|10749.2|10753.2|10748.2|1
1738345220000|2025-01-31 17:40:20|10753.2|10748.2|10753.6|10748.6|10754.1|10749.1|10753.2|10748.2|0
1738345230000|2025-01-31 17:40:30|10753.5|10748.5|10753.8|10748.8|10754|10749|10753.5|10748.5|1
1738345240000|2025-01-31 17:40:40|10754.1|10749.1|10754.6|10749.6|10754.7|10749.7|10753.7|10748.7|4
1738345250000|2025-01-31 17:40:50|10754.5|10749.5|10754.3|10749.3|10754.6|10749.6|10754.3|10749.3|0
1738345260000|2025-01-31 17:41:00|10754.1|10749.1|10753.1|10748.1|10754.1|10749.1|10753|10748|4
1738345270000|2025-01-31 17:41:10|10753|10748|10752.7|10747.7|10753.1|10748.1|10752.5|10747.5|2
1738345280000|2025-01-31 17:41:20|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|10752.5|10747.5|0
1738345290000|2025-01-31 17:41:30|10753.1|10748.1|10753|10748|10753.2|10748.2|10753|10748|2
1738345300000|2025-01-31 17:41:40|10753.1|10748.1|10753.1|10748.1|10753.2|10748.2|10752.8|10747.8|4
1738345310000|2025-01-31 17:41:50|10753.2|10748.2|10751|10746|10753.2|10748.2|10751|10746|14
1738345320000|2025-01-31 17:42:00|10750.8|10745.8|10750.7|10745.7|10751|10746|10750.6|10745.6|0
1738345330000|2025-01-31 17:42:10|10750.8|10745.8|10750.5|10745.5|10751.2|10746.2|10750.5|10745.5|2
1738345340000|2025-01-31 17:42:20|10750|10745|10750.2|10745.2|10750.2|10745.2|10749.8|10744.8|1
1738345350000|2025-01-31 17:42:30|10750.1|10745.1|10752.5|10747.5|10752.5|10747.5|10750.1|10745.1|7
1738345360000|2025-01-31 17:42:40|10752.3|10747.3|10752.7|10747.7|10754.1|10749.1|10752.3|10747.3|5
1738345370000|2025-01-31 17:42:50|10752.8|10747.8|10751.2|10746.2|10752.8|10747.8|10751.1|10746.1|1
1738345380000|2025-01-31 17:43:00|10751.1|10746.1|10751.3|10746.3|10751.3|10746.3|10751|10746|1
1738345390000|2025-01-31 17:43:10|10751.2|10746.2|10751.8|10746.8|10752.1|10747.1|10751|10746|5
1738345400000|2025-01-31 17:43:20|10751.6|10746.6|10752.3|10747.3|10752.6|10747.6|10751.2|10746.2|1
1738345410000|2025-01-31 17:43:30|10752.2|10747.2|10752|10747|10752.2|10747.2|10752|10747|0
1738345420000|2025-01-31 17:43:40|10751.9|10746.9|10752.3|10747.3|10752.3|10747.3|10751.9|10746.9|0
1738345430000|2025-01-31 17:43:50|10752.1|10747.1|10752.2|10747.2|10752.3|10747.3|10751.9|10746.9|2
1738345440000|2025-01-31 17:44:00|10752.3|10747.3|10751.6|10746.6|10752.3|10747.3|10751.2|10746.2|5
1738345450000|2025-01-31 17:44:10|10751.3|10746.3|10750.9|10745.9|10751.3|10746.3|10750.9|10745.9|1
1738345460000|2025-01-31 17:44:20|10750.7|10745.7|10751.6|10746.6|10751.6|10746.6|10750.7|10745.7|1
1738345470000|2025-01-31 17:44:30|10751.3|10746.3|10751.7|10746.7|10751.8|10746.8|10751.3|10746.3|0
1738345480000|2025-01-31 17:44:40|10751.6|10746.6|10751.8|10746.8|10752|10747|10751.3|10746.3|0
1738345490000|2025-01-31 17:44:50|10752|10747|10753.1|10748.1|10753.2|10748.2|10751.7|10746.7|2
1738345500000|2025-01-31 17:45:00|10753|10748|10754.2|10749.2|10754.2|10749.2|10753|10748|4
1738345510000|2025-01-31 17:45:10|10754|10749|10754|10749|10754.1|10749.1|10754|10749|2
1738345520000|2025-01-31 17:45:20|10754.4|10749.4|10754.6|10749.6|10754.9|10749.9|10754.4|10749.4|4
1738345530000|2025-01-31 17:45:30|10754.7|10749.7|10754.7|10749.7|10755.3|10750.3|10754.3|10749.3|3
1738345540000|2025-01-31 17:45:40|10754.6|10749.6|10754.7|10749.7|10754.9|10749.9|10754.4|10749.4|2
1738345550000|2025-01-31 17:45:50|10754.8|10749.8|10755.5|10750.5|10755.7|10750.7|10754.8|10749.8|1
1738345560000|2025-01-31 17:46:00|10755.7|10750.7|10755.8|10750.8|10756|10751|10755.5|10750.5|0
1738345570000|2025-01-31 17:46:10|10756.1|10751.1|10756.8|10751.8|10757.2|10752.2|10756.1|10751.1|4
1738345580000|2025-01-31 17:46:20|10756.7|10751.7|10757|10752|10757.2|10752.2|10756.7|10751.7|5
1738345590000|2025-01-31 17:46:30|10756.7|10751.7|10757.2|10752.2|10757.3|10752.3|10756.7|10751.7|4
1738345600000|2025-01-31 17:46:40|10757|10752|10757.8|10752.8|10758|10753|10757|10752|0
1738345610000|2025-01-31 17:46:50|10758|10753|10758|10753|10758.7|10753.7|10758|10753|5
1738345620000|2025-01-31 17:47:00|10758.2|10753.2|10760|10755|10760|10755|10758.1|10753.1|4
1738345630000|2025-01-31 17:47:10|10760.1|10755.1|10760.6|10755.6|10760.7|10755.7|10759.3|10754.3|8
1738345640000|2025-01-31 17:47:20|10760.5|10755.5|10760.1|10755.1|10761.2|10756.2|10760|10755|6
1738345650000|2025-01-31 17:47:30|10760.2|10755.2|10761.3|10756.3|10761.5|10756.5|10760.2|10755.2|5
1738345660000|2025-01-31 17:47:40|10761.2|10756.2|10761.5|10756.5|10761.7|10756.7|10760.7|10755.7|7
1738345670000|2025-01-31 17:47:50|10761.7|10756.7|10763.2|10758.2|10763.2|10758.2|10761.6|10756.6|8
1738345680000|2025-01-31 17:48:00|10763|10758|10764.1|10759.1|10764.1|10759.1|10762.6|10757.6|2
1738345690000|2025-01-31 17:48:10|10764.3|10759.3|10764.6|10759.6|10764.7|10759.7|10763.9|10758.9|7
1738345700000|2025-01-31 17:48:20|10764.4|10759.4|10763.1|10758.1|10764.4|10759.4|10762.4|10757.4|0
1738345710000|2025-01-31 17:48:30|10763.2|10758.2|10763|10758|10763.2|10758.2|10762.7|10757.7|5
1738345720000|2025-01-31 17:48:40|10762.9|10757.9|10762.4|10757.4|10763.3|10758.3|10762.4|10757.4|2
1738345730000|2025-01-31 17:48:50|10762.1|10757.1|10761.2|10756.2|10762.2|10757.2|10761|10756|5
1738345740000|2025-01-31 17:49:00|10761.4|10756.4|10761.1|10756.1|10761.5|10756.5|10761|10756|1
1738345750000|2025-01-31 17:49:10|10761.2|10756.2|10760.5|10755.5|10761.2|10756.2|10760.5|10755.5|2
1738345760000|2025-01-31 17:49:20|10760.4|10755.4|10760.9|10755.9|10761.2|10756.2|10760|10755|0
1738345770000|2025-01-31 17:49:30|10760.7|10755.7|10759.9|10754.9|10760.7|10755.7|10759.9|10754.9|4
1738345780000|2025-01-31 17:49:40|10760|10755|10760.2|10755.2|10760.2|10755.2|10759.5|10754.5|3
1738345790000|2025-01-31 17:49:50|10760.3|10755.3|10760.2|10755.2|10760.7|10755.7|10760.1|10755.1|4
1738345800000|2025-01-31 17:50:00|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760|10755|1
1738345810000|2025-01-31 17:50:10|10760.6|10755.6|10760.8|10755.8|10761.1|10756.1|10760.6|10755.6|1
1738345820000|2025-01-31 17:50:20|10760.7|10755.7|10761.1|10756.1|10761.3|10756.3|10760.7|10755.7|4
1738345830000|2025-01-31 17:50:30|10761|10756|10761.2|10756.2|10761.2|10756.2|10761|10756|1
1738345840000|2025-01-31 17:50:40|10761.1|10756.1|10760|10755|10761.1|10756.1|10760|10755|6
1738345850000|2025-01-31 17:50:50|10759.5|10754.5|10758.5|10753.5|10759.7|10754.7|10758.5|10753.5|9
1738345860000|2025-01-31 17:51:00|10758.1|10753.1|10758.8|10753.8|10758.8|10753.8|10757.5|10752.5|3
1738345870000|2025-01-31 17:51:10|10758.9|10753.9|10758.7|10753.7|10759.2|10754.2|10758.6|10753.6|0
1738345880000|2025-01-31 17:51:20|10758.8|10753.8|10758.5|10753.5|10759|10754|10758.5|10753.5|3
1738345890000|2025-01-31 17:51:30|10758.2|10753.2|10757.9|10752.9|10758.8|10753.8|10757.7|10752.7|7
1738345900000|2025-01-31 17:51:40|10757.5|10752.5|10757.6|10752.6|10757.9|10752.9|10757.5|10752.5|1
1738345910000|2025-01-31 17:51:50|10757.7|10752.7|10758.2|10753.2|10758.3|10753.3|10757.6|10752.6|3
1738345920000|2025-01-31 17:52:00|10758.1|10753.1|10757.8|10752.8|10758.2|10753.2|10757.6|10752.6|3
1738345930000|2025-01-31 17:52:10|10757.7|10752.7|10756.2|10751.2|10757.9|10752.9|10756.2|10751.2|2
1738345940000|2025-01-31 17:52:20|10756.3|10751.3|10755.3|10750.3|10756.7|10751.7|10755.3|10750.3|4
1738345950000|2025-01-31 17:52:30|10755.6|10750.6|10755.8|10750.8|10755.8|10750.8|10755.6|10750.6|2
1738345960000|2025-01-31 17:52:40|10756|10751|10756.7|10751.7|10757.2|10752.2|10756|10751|6
1738345970000|2025-01-31 17:52:50|10756.5|10751.5|10757.7|10752.7|10757.8|10752.8|10756.5|10751.5|1
1738345980000|2025-01-31 17:53:00|10757.8|10752.8|10757.2|10752.2|10758.1|10753.1|10756.8|10751.8|20
1738345990000|2025-01-31 17:53:10|10757.3|10752.3|10758.4|10753.4|10758.8|10753.8|10757.3|10752.3|5
1738346000000|2025-01-31 17:53:20|10758.6|10753.6|10758.2|10753.2|10759.2|10754.2|10757.8|10752.8|3
1738346010000|2025-01-31 17:53:30|10758|10753|10759.8|10754.8|10759.9|10754.9|10758|10753|33
1738346020000|2025-01-31 17:53:40|10759.5|10754.5|10759.3|10754.3|10759.7|10754.7|10759|10754|8
1738346030000|2025-01-31 17:53:50|10759.2|10754.2|10758.7|10753.7|10759.2|10754.2|10758.6|10753.6|7
1738346040000|2025-01-31 17:54:00|10758.5|10753.5|10758.6|10753.6|10758.6|10753.6|10757.8|10752.8|1
1738346050000|2025-01-31 17:54:10|10758.5|10753.5|10758.6|10753.6|10758.7|10753.7|10758.2|10753.2|2
1738346060000|2025-01-31 17:54:20|10758.3|10753.3|10757.4|10752.4|10758.3|10753.3|10757.4|10752.4|3
1738346070000|2025-01-31 17:54:30|10757.2|10752.2|10757.5|10752.5|10757.5|10752.5|10757|10752|3
1738346080000|2025-01-31 17:54:40|10757.3|10752.3|10756.5|10751.5|10757.6|10752.6|10756.3|10751.3|2
1738346090000|2025-01-31 17:54:50|10756.7|10751.7|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|4
1738346100000|2025-01-31 17:55:00|10757.5|10752.5|10757.8|10752.8|10757.8|10752.8|10757.5|10752.5|0
1738346110000|2025-01-31 17:55:10|10758|10753|10757.8|10752.8|10758.4|10753.4|10757.5|10752.5|2
1738346120000|2025-01-31 17:55:20|10757.7|10752.7|10758.3|10753.3|10758.5|10753.5|10757.7|10752.7|0
1738346130000|2025-01-31 17:55:30|10758.5|10753.5|10758.4|10753.4|10758.5|10753.5|10758.3|10753.3|0
1738346140000|2025-01-31 17:55:40|10758.5|10753.5|10759|10754|10759|10754|10758.3|10753.3|0
1738346150000|2025-01-31 17:55:50|10758.7|10753.7|10758.8|10753.8|10758.8|10753.8|10758.5|10753.5|3
1738346160000|2025-01-31 17:56:00|10758.7|10753.7|10758.6|10753.6|10759|10754|10758.5|10753.5|1
1738346170000|2025-01-31 17:56:10|10758.4|10753.4|10758.8|10753.8|10759.1|10754.1|10758.1|10753.1|0
1738346180000|2025-01-31 17:56:20|10759|10754|10759.5|10754.5|10759.6|10754.6|10759|10754|0
1738346190000|2025-01-31 17:56:30|10759.2|10754.2|10758.7|10753.7|10759.2|10754.2|10758.6|10753.6|1
1738346200000|2025-01-31 17:56:40|10758.8|10753.8|10759.5|10754.5|10759.8|10754.8|10758.7|10753.7|3
1738346210000|2025-01-31 17:56:50|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.1|10754.1|4
1738346220000|2025-01-31 17:57:00|10759.8|10754.8|10759.8|10754.8|10760|10755|10759.5|10754.5|1
1738346230000|2025-01-31 17:57:10|10759.7|10754.7|10759.3|10754.3|10759.8|10754.8|10759.2|10754.2|4
1738346240000|2025-01-31 17:57:20|10759.4|10754.4|10760.3|10755.3|10760.4|10755.4|10759.3|10754.3|3
1738346250000|2025-01-31 17:57:30|10760.2|10755.2|10760.2|10755.2|10760.3|10755.3|10760.1|10755.1|0
1738346260000|2025-01-31 17:57:40|10760.1|10755.1|10760.6|10755.6|10760.7|10755.7|10760.1|10755.1|3
1738346270000|2025-01-31 17:57:50|10760.5|10755.5|10760.3|10755.3|10760.5|10755.5|10760.2|10755.2|0
1738346280000|2025-01-31 17:58:00|10760.2|10755.2|10760|10755|10760.2|10755.2|10759.6|10754.6|0
1738346290000|2025-01-31 17:58:10|10760.1|10755.1|10760.1|10755.1|10760.2|10755.2|10759.8|10754.8|1
1738346300000|2025-01-31 17:58:20|10760|10755|10759.8|10754.8|10760.2|10755.2|10759.7|10754.7|3
1738346310000|2025-01-31 17:58:30|10760|10755|10759.8|10754.8|10760.1|10755.1|10759.3|10754.3|0
1738346320000|2025-01-31 17:58:40|10759.7|10754.7|10759.3|10754.3|10759.7|10754.7|10758.8|10753.8|0
1738346330000|2025-01-31 17:58:50|10759.5|10754.5|10758.2|10753.2|10759.5|10754.5|10758|10753|1
1738346340000|2025-01-31 17:59:00|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.6|10752.6|3
1738346350000|2025-01-31 17:59:10|10757.8|10752.8|10757.7|10752.7|10757.9|10752.9|10757.2|10752.2|4
1738346360000|2025-01-31 17:59:20|10757.6|10752.6|10757.7|10752.7|10757.8|10752.8|10757.6|10752.6|0
1738346370000|2025-01-31 17:59:30|10757.6|10752.6|10757.7|10752.7|10757.8|10752.8|10757.5|10752.5|1
1738346380000|2025-01-31 17:59:40|10757.8|10752.8|10757.7|10752.7|10757.8|10752.8|10757.6|10752.6|1
1738346390000|2025-01-31 17:59:50|10757.6|10752.6|10758.1|10753.1|10758.1|10753.1|10757.6|10752.6|2
1738346400000|2025-01-31 18:00:00|10758|10753|10759.6|10754.6|10760.1|10755.1|10758|10753|25
1738346410000|2025-01-31 18:00:10|10759.4|10754.4|10759.8|10754.8|10760.1|10755.1|10759.1|10754.1|2
1738346420000|2025-01-31 18:00:20|10760.1|10755.1|10760.8|10755.8|10761.1|10756.1|10760.1|10755.1|2
1738346430000|2025-01-31 18:00:30|10761|10756|10760.6|10755.6|10761|10756|10760.6|10755.6|0
1738346440000|2025-01-31 18:00:40|10760.4|10755.4|10760.3|10755.3|10760.4|10755.4|10760|10755|2
1738346450000|2025-01-31 18:00:50|10760.7|10755.7|10760.8|10755.8|10760.8|10755.8|10760.6|10755.6|5
1738346460000|2025-01-31 18:01:00|10761.1|10756.1|10761.5|10756.5|10761.7|10756.7|10761.1|10756.1|13
1738346470000|2025-01-31 18:01:10|10761.4|10756.4|10760.9|10755.9|10761.5|10756.5|10760.5|10755.5|0
1738346480000|2025-01-31 18:01:20|10761|10756|10761.2|10756.2|10761.5|10756.5|10760.9|10755.9|1
1738346490000|2025-01-31 18:01:30|10761.1|10756.1|10761|10756|10761.2|10756.2|10760.7|10755.7|4
1738346500000|2025-01-31 18:01:40|10761.2|10756.2|10761.1|10756.1|10761.5|10756.5|10761.1|10756.1|8
1738346510000|2025-01-31 18:01:50|10760.9|10755.9|10760.7|10755.7|10760.9|10755.9|10760.4|10755.4|5
1738346520000|2025-01-31 18:02:00|10760.5|10755.5|10760.7|10755.7|10761|10756|10760.5|10755.5|2
1738346530000|2025-01-31 18:02:10|10760.6|10755.6|10760.9|10755.9|10761|10756|10760.5|10755.5|0
1738346540000|2025-01-31 18:02:20|10760.7|10755.7|10760.6|10755.6|10760.9|10755.9|10760.4|10755.4|0
1738346550000|2025-01-31 18:02:30|10760.7|10755.7|10760.4|10755.4|10760.7|10755.7|10760.4|10755.4|0
1738346560000|2025-01-31 18:02:40|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760|10755|0
1738346570000|2025-01-31 18:02:50|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1738346580000|2025-01-31 18:03:00|10759.9|10754.9|10760.1|10755.1|10760.1|10755.1|10759.4|10754.4|6
1738346590000|2025-01-31 18:03:10|10759.9|10754.9|10759.5|10754.5|10759.9|10754.9|10759.4|10754.4|0
1738346600000|2025-01-31 18:03:20|10759.4|10754.4|10757.9|10752.9|10759.4|10754.4|10757.8|10752.8|2
1738346610000|2025-01-31 18:03:30|10757.6|10752.6|10757.2|10752.2|10757.6|10752.6|10757|10752|2
1738346620000|2025-01-31 18:03:40|10757.3|10752.3|10757.3|10752.3|10757.5|10752.5|10757.2|10752.2|2
1738346630000|2025-01-31 18:03:50|10757.2|10752.2|10757.7|10752.7|10758.2|10753.2|10757.2|10752.2|1
1738346640000|2025-01-31 18:04:00|10757.6|10752.6|10758|10753|10758.3|10753.3|10757.6|10752.6|0
1738346650000|2025-01-31 18:04:10|10757.9|10752.9|10757.9|10752.9|10758|10753|10757.7|10752.7|2
1738346660000|2025-01-31 18:04:20|10757.8|10752.8|10759.1|10754.1|10759.2|10754.2|10757.8|10752.8|1
1738346670000|2025-01-31 18:04:30|10759|10754|10759.3|10754.3|10759.7|10754.7|10759|10754|5
1738346680000|2025-01-31 18:04:40|10759.4|10754.4|10760|10755|10760.2|10755.2|10759.3|10754.3|0
1738346690000|2025-01-31 18:04:50|10759.9|10754.9|10759.4|10754.4|10760|10755|10759.1|10754.1|1
1738346700000|2025-01-31 18:05:00|10759.2|10754.2|10758.4|10753.4|10759.2|10754.2|10758.2|10753.2|2
1738346710000|2025-01-31 18:05:10|10758.3|10753.3|10758.4|10753.4|10758.8|10753.8|10758.1|10753.1|4
1738346720000|2025-01-31 18:05:20|10758.1|10753.1|10757.8|10752.8|10758.1|10753.1|10757.5|10752.5|1
1738346730000|2025-01-31 18:05:30|10758|10753|10757.6|10752.6|10758|10753|10757.5|10752.5|1
1738346740000|2025-01-31 18:05:40|10757.2|10752.2|10757.2|10752.2|10757.3|10752.3|10757|10752|1
1738346750000|2025-01-31 18:05:50|10757.3|10752.3|10758.7|10753.7|10758.7|10753.7|10757.3|10752.3|0
1738346760000|2025-01-31 18:06:00|10758.8|10753.8|10759.6|10754.6|10759.7|10754.7|10758.7|10753.7|0
1738346770000|2025-01-31 18:06:10|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.3|10754.3|0
1738346780000|2025-01-31 18:06:20|10759.4|10754.4|10758.8|10753.8|10759.4|10754.4|10758.8|10753.8|1
1738346790000|2025-01-31 18:06:30|10759|10754|10759|10754|10759|10754|10758.8|10753.8|0
1738346800000|2025-01-31 18:06:40|10758.9|10753.9|10759.3|10754.3|10759.7|10754.7|10758.7|10753.7|1
1738346810000|2025-01-31 18:06:50|10759.4|10754.4|10758.9|10753.9|10759.4|10754.4|10758.9|10753.9|1
1738346820000|2025-01-31 18:07:00|10759|10754|10759.7|10754.7|10759.8|10754.8|10759|10754|0
1738346830000|2025-01-31 18:07:10|10760.1|10755.1|10760.9|10755.9|10761|10756|10760.1|10755.1|1
1738346840000|2025-01-31 18:07:20|10760.6|10755.6|10760.9|10755.9|10761.1|10756.1|10760.6|10755.6|4
1738346850000|2025-01-31 18:07:30|10760.7|10755.7|10760.8|10755.8|10760.8|10755.8|10760.4|10755.4|1
1738346860000|2025-01-31 18:07:40|10760.9|10755.9|10760.5|10755.5|10760.9|10755.9|10760.5|10755.5|0
1738346870000|2025-01-31 18:07:50|10760.6|10755.6|10760.6|10755.6|10760.7|10755.7|10760.5|10755.5|3
1738346880000|2025-01-31 18:08:00|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.1|10755.1|0
1738346890000|2025-01-31 18:08:10|10760.4|10755.4|10760.5|10755.5|10760.7|10755.7|10760.4|10755.4|1
1738346900000|2025-01-31 18:08:20|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.2|10755.2|3
1738346910000|2025-01-31 18:08:30|10760.2|10755.2|10760.4|10755.4|10760.4|10755.4|10760.2|10755.2|0
1738346920000|2025-01-31 18:08:40|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|0
1738346930000|2025-01-31 18:08:50|10760.4|10755.4|10759.6|10754.6|10760.4|10755.4|10759.6|10754.6|0
1738346940000|2025-01-31 18:09:00|10759.5|10754.5|10759.5|10754.5|10759.7|10754.7|10759.5|10754.5|1
1738346950000|2025-01-31 18:09:10|10759.7|10754.7|10759.3|10754.3|10759.7|10754.7|10759.3|10754.3|5
1738346960000|2025-01-31 18:09:20|10759.5|10754.5|10760|10755|10760.1|10755.1|10759.5|10754.5|1
1738346970000|2025-01-31 18:09:30|10759.8|10754.8|10760|10755|10760|10755|10759.3|10754.3|1
1738346980000|2025-01-31 18:09:40|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.1|10755.1|2
1738346990000|2025-01-31 18:09:50|10760.6|10755.6|10760.8|10755.8|10761|10756|10760.6|10755.6|1
1738347000000|2025-01-31 18:10:00|10760.6|10755.6|10760.5|10755.5|10760.6|10755.6|10760.3|10755.3|0
1738347010000|2025-01-31 18:10:10|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10759.8|10754.8|2
1738347020000|2025-01-31 18:10:20|10760.3|10755.3|10760.3|10755.3|10760.5|10755.5|10759.8|10754.8|0
1738347030000|2025-01-31 18:10:30|10760.1|10755.1|10759.8|10754.8|10760.1|10755.1|10759.8|10754.8|0
1738347040000|2025-01-31 18:10:40|10760|10755|10760|10755|10760|10755|10760|10755|0
1738347050000|2025-01-31 18:10:50|10760.1|10755.1|10760.3|10755.3|10760.3|10755.3|10760.1|10755.1|1
1738347060000|2025-01-31 18:11:00|10760.2|10755.2|10759.5|10754.5|10760.3|10755.3|10759.3|10754.3|2
1738347070000|2025-01-31 18:11:10|10759.3|10754.3|10760|10755|10760|10755|10759.3|10754.3|1
1738347080000|2025-01-31 18:11:20|10759.8|10754.8|10759.3|10754.3|10760|10755|10759.1|10754.1|2
1738347090000|2025-01-31 18:11:30|10759|10754|10759|10754|10759|10754|10758.8|10753.8|1
1738347100000|2025-01-31 18:11:40|10758.8|10753.8|10758.3|10753.3|10759|10754|10758.3|10753.3|0
1738347110000|2025-01-31 18:11:50|10758.5|10753.5|10758|10753|10758.5|10753.5|10758|10753|0
1738347120000|2025-01-31 18:12:00|10757.7|10752.7|10757.3|10752.3|10757.7|10752.7|10757.2|10752.2|1
1738347130000|2025-01-31 18:12:10|10757.5|10752.5|10757.8|10752.8|10758.5|10753.5|10757.5|10752.5|8
1738347140000|2025-01-31 18:12:20|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|0
1738347150000|2025-01-31 18:12:30|10757.7|10752.7|10757.5|10752.5|10757.7|10752.7|10757|10752|2
1738347160000|2025-01-31 18:12:40|10757.3|10752.3|10756.7|10751.7|10757.5|10752.5|10756.7|10751.7|1
1738347170000|2025-01-31 18:12:50|10756.1|10751.1|10756.7|10751.7|10756.7|10751.7|10756|10751|3
1738347180000|2025-01-31 18:13:00|10756.8|10751.8|10757.3|10752.3|10757.5|10752.5|10756.6|10751.6|4
1738347190000|2025-01-31 18:13:10|10757.5|10752.5|10757.8|10752.8|10758|10753|10757.5|10752.5|1
1738347200000|2025-01-31 18:13:20|10757.7|10752.7|10758.7|10753.7|10758.8|10753.8|10757.7|10752.7|0
1738347210000|2025-01-31 18:13:30|10758.8|10753.8|10758.8|10753.8|10759.2|10754.2|10758.8|10753.8|0
1738347220000|2025-01-31 18:13:40|10758.7|10753.7|10758.3|10753.3|10758.8|10753.8|10758|10753|0
1738347230000|2025-01-31 18:13:50|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.3|10753.3|0
1738347240000|2025-01-31 18:14:00|10758.3|10753.3|10759.1|10754.1|10759.2|10754.2|10758.2|10753.2|0
1738347250000|2025-01-31 18:14:10|10759.2|10754.2|10759.3|10754.3|10759.3|10754.3|10759.1|10754.1|0
1738347260000|2025-01-31 18:14:20|10759.5|10754.5|10759.2|10754.2|10759.5|10754.5|10759.1|10754.1|1
1738347270000|2025-01-31 18:14:30|10759.1|10754.1|10759|10754|10759.2|10754.2|10758.8|10753.8|0
1738347280000|2025-01-31 18:14:40|10758.8|10753.8|10758.2|10753.2|10759|10754|10758.2|10753.2|1
1738347290000|2025-01-31 18:14:50|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.7|10752.7|0
1738347300000|2025-01-31 18:15:00|10757.6|10752.6|10757.6|10752.6|10758|10753|10757.1|10752.1|12
1738347310000|2025-01-31 18:15:10|10757.2|10752.2|10756.8|10751.8|10757.5|10752.5|10756.8|10751.8|2
1738347320000|2025-01-31 18:15:20|10756.7|10751.7|10756|10751|10756.7|10751.7|10755.6|10750.6|1
1738347330000|2025-01-31 18:15:30|10755.8|10750.8|10756.1|10751.1|10756.1|10751.1|10755.8|10750.8|0
1738347340000|2025-01-31 18:15:40|10756.2|10751.2|10756.8|10751.8|10757|10752|10756.2|10751.2|0
1738347350000|2025-01-31 18:15:50|10757.2|10752.2|10757.3|10752.3|10757.5|10752.5|10757.1|10752.1|1
1738347360000|2025-01-31 18:16:00|10757.5|10752.5|10757.5|10752.5|10757.7|10752.7|10757.3|10752.3|0
1738347380000|2025-01-31 18:16:20|10757.3|10752.3|10757|10752|10757.3|10752.3|10757|10752|0
1738347390000|2025-01-31 18:16:30|10756.8|10751.8|10757.3|10752.3|10757.5|10752.5|10756.8|10751.8|1
1738347400000|2025-01-31 18:16:40|10757.1|10752.1|10757|10752|10757.1|10752.1|10756.8|10751.8|0
1738347410000|2025-01-31 18:16:50|10757.2|10752.2|10757.1|10752.1|10757.2|10752.2|10757.1|10752.1|0
1738347420000|2025-01-31 18:17:00|10756.8|10751.8|10757|10752|10757|10752|10756.8|10751.8|2
1738347430000|2025-01-31 18:17:10|10756.8|10751.8|10757|10752|10757|10752|10756.6|10751.6|1
1738347440000|2025-01-31 18:17:20|10756.8|10751.8|10756.6|10751.6|10756.8|10751.8|10756.6|10751.6|1
1738347450000|2025-01-31 18:17:30|10756.5|10751.5|10756.7|10751.7|10756.8|10751.8|10756.3|10751.3|1
1738347460000|2025-01-31 18:17:40|10756.8|10751.8|10757.3|10752.3|10757.3|10752.3|10756.8|10751.8|0
1738347470000|2025-01-31 18:17:50|10757.5|10752.5|10757.3|10752.3|10757.5|10752.5|10757.3|10752.3|0
1738347480000|2025-01-31 18:18:00|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.3|10752.3|0
1738347490000|2025-01-31 18:18:10|10757.6|10752.6|10757.8|10752.8|10757.8|10752.8|10757.5|10752.5|7
1738347500000|2025-01-31 18:18:20|10757.5|10752.5|10758|10753|10758|10753|10757.5|10752.5|1
1738347520000|2025-01-31 18:18:40|10757.7|10752.7|10758.3|10753.3|10758.3|10753.3|10757.7|10752.7|3
1738347530000|2025-01-31 18:18:50|10758.2|10753.2|10761.3|10756.3|10761.5|10756.5|10758.2|10753.2|11
1738347540000|2025-01-31 18:19:00|10761.2|10756.2|10761|10756|10761.5|10756.5|10761|10756|1
1738347550000|2025-01-31 18:19:10|10760.8|10755.8|10760.5|10755.5|10760.8|10755.8|10760|10755|2
1738347560000|2025-01-31 18:19:20|10760.1|10755.1|10758.5|10753.5|10760.1|10755.1|10758.5|10753.5|4
1738347570000|2025-01-31 18:19:30|10758.3|10753.3|10770.1|10765.1|10770.1|10765.1|10758.2|10753.2|57
1738347580000|2025-01-31 18:19:40|10770.6|10765.6|10773.9|10768.9|10776.7|10771.7|10770|10765|214
1738347590000|2025-01-31 18:19:50|10773.7|10768.7|10785|10780|10785.4|10780.4|10772.7|10767.7|112
1738347600000|2025-01-31 18:20:00|10784.7|10779.7|10782.5|10777.5|10791.2|10786.2|10782.3|10777.3|171
1738347610000|2025-01-31 18:20:10|10782.1|10777.1|10777.8|10772.8|10784.7|10779.7|10775.3|10770.3|101
1738347620000|2025-01-31 18:20:20|10778.3|10773.3|10780.2|10775.2|10781.8|10776.8|10777.4|10772.4|77
1738347630000|2025-01-31 18:20:30|10780.7|10775.7|10781.2|10776.2|10782|10777|10779.7|10774.7|31
1738347640000|2025-01-31 18:20:40|10781.3|10776.3|10778.3|10773.3|10781.8|10776.8|10777.4|10772.4|29
1738347650000|2025-01-31 18:20:50|10778.6|10773.6|10784.7|10779.7|10784.7|10779.7|10778.5|10773.5|45
1738347660000|2025-01-31 18:21:00|10784.8|10779.8|10786.3|10781.3|10790.1|10785.1|10784.6|10779.6|40
1738347670000|2025-01-31 18:21:10|10786.1|10781.1|10788|10783|10789.3|10784.3|10786.1|10781.1|43
1738347680000|2025-01-31 18:21:20|10788.2|10783.2|10783.6|10778.6|10788.6|10783.6|10783.6|10778.6|16
1738347690000|2025-01-31 18:21:30|10782.8|10777.8|10786.8|10781.8|10787.2|10782.2|10782.8|10777.8|17
1738347700000|2025-01-31 18:21:40|10787.2|10782.2|10787.2|10782.2|10790.1|10785.1|10786.7|10781.7|71
1738347710000|2025-01-31 18:21:50|10787.3|10782.3|10787.7|10782.7|10787.7|10782.7|10786.1|10781.1|20
1738347720000|2025-01-31 18:22:00|10788|10783|10788|10783|10790.6|10785.6|10787.7|10782.7|7
1738347730000|2025-01-31 18:22:10|10788.1|10783.1|10787.2|10782.2|10788.1|10783.1|10785|10780|10
1738347740000|2025-01-31 18:22:20|10787.3|10782.3|10784.2|10779.2|10787.3|10782.3|10784.1|10779.1|6
1738347750000|2025-01-31 18:22:30|10784.3|10779.3|10785.6|10780.6|10786.3|10781.3|10783.8|10778.8|10
1738347760000|2025-01-31 18:22:40|10785.8|10780.8|10784.7|10779.7|10786.2|10781.2|10784.3|10779.3|8
1738347770000|2025-01-31 18:22:50|10784.9|10779.9|10787.5|10782.5|10788.2|10783.2|10784.8|10779.8|13
1738347780000|2025-01-31 18:23:00|10787.6|10782.6|10785.7|10780.7|10788.8|10783.8|10785.2|10780.2|9
1738347790000|2025-01-31 18:23:10|10785.6|10780.6|10784.9|10779.9|10786.7|10781.7|10784.6|10779.6|8
1738347800000|2025-01-31 18:23:20|10784.8|10779.8|10789.1|10784.1|10789.2|10784.2|10784.8|10779.8|13
1738347810000|2025-01-31 18:23:30|10789|10784|10790.1|10785.1|10790.2|10785.2|10788.3|10783.3|19
1738347820000|2025-01-31 18:23:40|10790.3|10785.3|10789.7|10784.7|10791.1|10786.1|10789.3|10784.3|11
1738347830000|2025-01-31 18:23:50|10789.8|10784.8|10790.6|10785.6|10791.1|10786.1|10789.6|10784.6|18
1738347840000|2025-01-31 18:24:00|10791|10786|10790.5|10785.5|10791.1|10786.1|10790.3|10785.3|3
1738347850000|2025-01-31 18:24:10|10790.3|10785.3|10787.8|10782.8|10790.3|10785.3|10787.7|10782.7|13
1738347860000|2025-01-31 18:24:20|10788.4|10783.4|10788|10783|10789.1|10784.1|10788|10783|13
1738347870000|2025-01-31 18:24:30|10788.1|10783.1|10787.2|10782.2|10788.2|10783.2|10787|10782|15
1738347880000|2025-01-31 18:24:40|10787.3|10782.3|10786.7|10781.7|10788.1|10783.1|10786.6|10781.6|9
1738347890000|2025-01-31 18:24:50|10786.6|10781.6|10788.3|10783.3|10788.6|10783.6|10786.6|10781.6|14
1738347900000|2025-01-31 18:25:00|10788.5|10783.5|10796.6|10791.6|10796.6|10791.6|10788|10783|27
1738347910000|2025-01-31 18:25:10|10796.5|10791.5|10793.9|10788.9|10796.7|10791.7|10793.3|10788.3|27
1738347920000|2025-01-31 18:25:20|10794.2|10789.2|10794.6|10789.6|10794.6|10789.6|10792.3|10787.3|16
1738347930000|2025-01-31 18:25:30|10794.7|10789.7|10795.1|10790.1|10796.6|10791.6|10794.7|10789.7|17
1738347940000|2025-01-31 18:25:40|10795|10790|10793.6|10788.6|10796|10791|10793|10788|51
1738347950000|2025-01-31 18:25:50|10793.7|10788.7|10793.6|10788.6|10795.5|10790.5|10793.5|10788.5|17
1738347960000|2025-01-31 18:26:00|10793.5|10788.5|10794.5|10789.5|10794.6|10789.6|10793.5|10788.5|7
1738347970000|2025-01-31 18:26:10|10794.7|10789.7|10795.2|10790.2|10795.6|10790.6|10794.7|10789.7|6
1738347980000|2025-01-31 18:26:20|10795.3|10790.3|10797.2|10792.2|10798.1|10793.1|10795.3|10790.3|3
1738347990000|2025-01-31 18:26:30|10797.3|10792.3|10797.5|10792.5|10798|10793|10796.8|10791.8|3
1738348000000|2025-01-31 18:26:40|10797.6|10792.6|10798|10793|10798.6|10793.6|10796.3|10791.3|29
1738348010000|2025-01-31 18:26:50|10798.1|10793.1|10798.3|10793.3|10799.6|10794.6|10798|10793|9
1738348020000|2025-01-31 18:27:00|10798.2|10793.2|10798.1|10793.1|10798.7|10793.7|10797.3|10792.3|27
1738348030000|2025-01-31 18:27:10|10798|10793|10798|10793|10798.1|10793.1|10797.2|10792.2|4
1738348040000|2025-01-31 18:27:20|10797.7|10792.7|10797.6|10792.6|10798.8|10793.8|10797.6|10792.6|9
1738348050000|2025-01-31 18:27:30|10797.3|10792.3|10797.2|10792.2|10797.6|10792.6|10795.6|10790.6|12
1738348060000|2025-01-31 18:27:40|10797.3|10792.3|10796.8|10791.8|10798.7|10793.7|10796.7|10791.7|5
1738348070000|2025-01-31 18:27:50|10796.7|10791.7|10797.3|10792.3|10797.6|10792.6|10796.3|10791.3|10
1738348080000|2025-01-31 18:28:00|10797.2|10792.2|10799.1|10794.1|10799.3|10794.3|10796.6|10791.6|15
1738348090000|2025-01-31 18:28:10|10799.3|10794.3|10799.8|10794.8|10801.4|10796.4|10799.2|10794.2|5
1738348100000|2025-01-31 18:28:20|10800|10795|10800.7|10795.7|10801|10796|10800|10795|0
1738348110000|2025-01-31 18:28:30|10800.8|10795.8|10803.2|10798.2|10803.3|10798.3|10800.7|10795.7|6
1738348120000|2025-01-31 18:28:40|10803.3|10798.3|10805.6|10800.6|10805.8|10800.8|10803.3|10798.3|27
1738348130000|2025-01-31 18:28:50|10805.5|10800.5|10801.8|10796.8|10805.8|10800.8|10801.7|10796.7|13
1738348140000|2025-01-31 18:29:00|10801.7|10796.7|10799.7|10794.7|10801.8|10796.8|10799.3|10794.3|6
1738348150000|2025-01-31 18:29:10|10799.8|10794.8|10799.2|10794.2|10800.6|10795.6|10799.1|10794.1|8
1738348160000|2025-01-31 18:29:20|10799.5|10794.5|10798.1|10793.1|10799.6|10794.6|10798.1|10793.1|8
1738348170000|2025-01-31 18:29:30|10798|10793|10797.5|10792.5|10798.7|10793.7|10797.2|10792.2|6
1738348180000|2025-01-31 18:29:40|10797.6|10792.6|10796.7|10791.7|10797.7|10792.7|10796.7|10791.7|4
1738348190000|2025-01-31 18:29:50|10796.8|10791.8|10797|10792|10797.2|10792.2|10796|10791|8
1738348200000|2025-01-31 18:30:00|10797.1|10792.1|10800.5|10795.5|10800.5|10795.5|10797.1|10792.1|10
1738348210000|2025-01-31 18:30:10|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800|10795|0
1738348220000|2025-01-31 18:30:20|10800.2|10795.2|10800.8|10795.8|10801.7|10796.7|10800.2|10795.2|9
1738348230000|2025-01-31 18:30:30|10800.6|10795.6|10801.1|10796.1|10801.2|10796.2|10800.1|10795.1|6
1738348240000|2025-01-31 18:30:40|10801|10796|10799.7|10794.7|10801|10796|10798.8|10793.8|2
1738348250000|2025-01-31 18:30:50|10799.9|10794.9|10800.5|10795.5|10802|10797|10799.7|10794.7|3
1738348260000|2025-01-31 18:31:00|10800.3|10795.3|10799.2|10794.2|10800.5|10795.5|10799.1|10794.1|2
1738348270000|2025-01-31 18:31:10|10799.3|10794.3|10803.3|10798.3|10803.3|10798.3|10798.8|10793.8|13
1738348280000|2025-01-31 18:31:20|10803.2|10798.2|10802.8|10797.8|10803.6|10798.6|10802.8|10797.8|1
1738348290000|2025-01-31 18:31:30|10803|10798|10803.2|10798.2|10803.8|10798.8|10802.7|10797.7|2
1738348300000|2025-01-31 18:31:40|10803.3|10798.3|10803.3|10798.3|10804.4|10799.4|10803.2|10798.2|16
1738348310000|2025-01-31 18:31:50|10803.2|10798.2|10802.7|10797.7|10803.5|10798.5|10802.2|10797.2|3
1738348320000|2025-01-31 18:32:00|10802.6|10797.6|10800.7|10795.7|10802.7|10797.7|10800.7|10795.7|2
1738348330000|2025-01-31 18:32:10|10800.9|10795.9|10802.7|10797.7|10802.8|10797.8|10800.6|10795.6|3
1738348340000|2025-01-31 18:32:20|10802.8|10797.8|10805|10800|10805.1|10800.1|10802.7|10797.7|5
1738348350000|2025-01-31 18:32:30|10805.1|10800.1|10805|10800|10806.1|10801.1|10804.8|10799.8|4
1738348360000|2025-01-31 18:32:40|10804.8|10799.8|10804|10799|10805.1|10800.1|10804|10799|2
1738348370000|2025-01-31 18:32:50|10804.1|10799.1|10804.3|10799.3|10804.4|10799.4|10803.7|10798.7|1
1738348380000|2025-01-31 18:33:00|10804.2|10799.2|10805.7|10800.7|10805.7|10800.7|10803.6|10798.6|5
1738348390000|2025-01-31 18:33:10|10805.9|10800.9|10807.2|10802.2|10807.5|10802.5|10805.2|10800.2|58
1738348400000|2025-01-31 18:33:20|10807.6|10802.6|10810.9|10805.9|10811.1|10806.1|10807.6|10802.6|28
1738348410000|2025-01-31 18:33:30|10811.1|10806.1|10812.7|10807.7|10812.7|10807.7|10810.6|10805.6|18
1738348420000|2025-01-31 18:33:40|10812.8|10807.8|10813.8|10808.8|10815.7|10810.7|10812.6|10807.6|26
1738348430000|2025-01-31 18:33:50|10813.7|10808.7|10813.5|10808.5|10814|10809|10812.6|10807.6|20
1738348440000|2025-01-31 18:34:00|10813.6|10808.6|10812.4|10807.4|10813.6|10808.6|10811.7|10806.7|2
1738348450000|2025-01-31 18:34:10|10812.6|10807.6|10810.6|10805.6|10813.3|10808.3|10810.6|10805.6|18
1738348460000|2025-01-31 18:34:20|10810.3|10805.3|10808.6|10803.6|10810.3|10805.3|10808.2|10803.2|9
1738348470000|2025-01-31 18:34:30|10808.5|10803.5|10808.8|10803.8|10809.1|10804.1|10807.9|10802.9|11
1738348480000|2025-01-31 18:34:40|10808.9|10803.9|10808.7|10803.7|10809.1|10804.1|10807.7|10802.7|5
1738348490000|2025-01-31 18:34:50|10808.8|10803.8|10809.1|10804.1|10809.2|10804.2|10808|10803|6
1738348500000|2025-01-31 18:35:00|10809.2|10804.2|10808.7|10803.7|10810.2|10805.2|10808.3|10803.3|10
1738348510000|2025-01-31 18:35:10|10808.6|10803.6|10808.6|10803.6|10809.7|10804.7|10808.6|10803.6|4
1738348520000|2025-01-31 18:35:20|10808.7|10803.7|10807.1|10802.1|10808.8|10803.8|10807.1|10802.1|8
1738348530000|2025-01-31 18:35:30|10807|10802|10806.3|10801.3|10807|10802|10806.1|10801.1|10
1738348540000|2025-01-31 18:35:40|10806.6|10801.6|10805.6|10800.6|10806.6|10801.6|10805.3|10800.3|11
1738348550000|2025-01-31 18:35:50|10805.5|10800.5|10804.8|10799.8|10805.6|10800.6|10804.2|10799.2|4
1738348560000|2025-01-31 18:36:00|10804.9|10799.9|10807.8|10802.8|10807.9|10802.9|10804.7|10799.7|5
1738348570000|2025-01-31 18:36:10|10807.7|10802.7|10808.3|10803.3|10808.8|10803.8|10807.7|10802.7|4
1738348580000|2025-01-31 18:36:20|10808.4|10803.4|10807.8|10802.8|10808.5|10803.5|10807.5|10802.5|4
1738348590000|2025-01-31 18:36:30|10807.4|10802.4|10807.9|10802.9|10808.1|10803.1|10807|10802|3
1738348600000|2025-01-31 18:36:40|10807.7|10802.7|10807.2|10802.2|10807.9|10802.9|10807.2|10802.2|1
1738348610000|2025-01-31 18:36:50|10807.1|10802.1|10809.1|10804.1|10809.8|10804.8|10807.1|10802.1|7
1738348620000|2025-01-31 18:37:00|10809.2|10804.2|10810.7|10805.7|10810.9|10805.9|10808.9|10803.9|15
1738348630000|2025-01-31 18:37:10|10810.6|10805.6|10812.3|10807.3|10812.4|10807.4|10810.5|10805.5|8
1738348640000|2025-01-31 18:37:20|10812.7|10807.7|10811.7|10806.7|10813.1|10808.1|10811.4|10806.4|4
1738348650000|2025-01-31 18:37:30|10811.8|10806.8|10812.6|10807.6|10812.6|10807.6|10811.8|10806.8|7
1738348660000|2025-01-31 18:37:40|10812.8|10807.8|10812.8|10807.8|10813.4|10808.4|10812.7|10807.7|1
1738348670000|2025-01-31 18:37:50|10812.7|10807.7|10811.2|10806.2|10812.8|10807.8|10811.1|10806.1|6
1738348680000|2025-01-31 18:38:00|10811.3|10806.3|10809.5|10804.5|10811.3|10806.3|10808.8|10803.8|6
1738348690000|2025-01-31 18:38:10|10809.7|10804.7|10809.5|10804.5|10809.8|10804.8|10809.5|10804.5|5
1738348700000|2025-01-31 18:38:20|10809.6|10804.6|10808.3|10803.3|10809.6|10804.6|10808.1|10803.1|8
1738348710000|2025-01-31 18:38:30|10808.5|10803.5|10807.9|10802.9|10808.5|10803.5|10807.4|10802.4|4
1738348720000|2025-01-31 18:38:40|10807.7|10802.7|10808.7|10803.7|10808.9|10803.9|10807.6|10802.6|3
1738348730000|2025-01-31 18:38:50|10808.8|10803.8|10808.4|10803.4|10809.3|10804.3|10808.2|10803.2|1
1738348740000|2025-01-31 18:39:00|10808.6|10803.6|10809.9|10804.9|10810.3|10805.3|10807.7|10802.7|10
1738348750000|2025-01-31 18:39:10|10809.8|10804.8|10808.3|10803.3|10809.8|10804.8|10808.3|10803.3|5
1738348760000|2025-01-31 18:39:20|10808.4|10803.4|10806.8|10801.8|10808.4|10803.4|10806.6|10801.6|2
1738348770000|2025-01-31 18:39:30|10806.7|10801.7|10806.2|10801.2|10807.8|10802.8|10806.2|10801.2|12
1738348780000|2025-01-31 18:39:40|10806.6|10801.6|10807.6|10802.6|10809.7|10804.7|10806.6|10801.6|21
1738348790000|2025-01-31 18:39:50|10807.2|10802.2|10807|10802|10807.4|10802.4|10805.7|10800.7|29
1738348800000|2025-01-31 18:40:00|10806.8|10801.8|10807.6|10802.6|10807.8|10802.8|10806.1|10801.1|23
1738348810000|2025-01-31 18:40:10|10807.7|10802.7|10807.1|10802.1|10808.2|10803.2|10806.8|10801.8|8
1738348820000|2025-01-31 18:40:20|10807.2|10802.2|10808.5|10803.5|10809.2|10804.2|10806.9|10801.9|13
1738348830000|2025-01-31 18:40:30|10808.3|10803.3|10807.7|10802.7|10808.3|10803.3|10807.4|10802.4|6
1738348840000|2025-01-31 18:40:40|10807.8|10802.8|10805.2|10800.2|10807.8|10802.8|10805.2|10800.2|15
1738348850000|2025-01-31 18:40:50|10805.4|10800.4|10803.9|10798.9|10805.4|10800.4|10803.4|10798.4|22
1738348860000|2025-01-31 18:41:00|10804|10799|10802.2|10797.2|10804.6|10799.6|10802.2|10797.2|9
1738348870000|2025-01-31 18:41:10|10802.1|10797.1|10800.2|10795.2|10802.3|10797.3|10800.2|10795.2|17
1738348880000|2025-01-31 18:41:20|10800.4|10795.4|10799.4|10794.4|10801.9|10796.9|10799.1|10794.1|33
1738348890000|2025-01-31 18:41:30|10799.3|10794.3|10799.1|10794.1|10800.6|10795.6|10799.1|10794.1|14
1738348900000|2025-01-31 18:41:40|10798.8|10793.8|10797.7|10792.7|10798.9|10793.9|10796.4|10791.4|80
1738348910000|2025-01-31 18:41:50|10797.8|10792.8|10798.4|10793.4|10799.7|10794.7|10797.4|10792.4|9
1738348920000|2025-01-31 18:42:00|10798.7|10793.7|10796.3|10791.3|10798.8|10793.8|10796.2|10791.2|26
1738348930000|2025-01-31 18:42:10|10796.2|10791.2|10796.1|10791.1|10797.4|10792.4|10795.4|10790.4|24
1738348940000|2025-01-31 18:42:20|10795.8|10790.8|10794.9|10789.9|10796.3|10791.3|10794.8|10789.8|17
1738348950000|2025-01-31 18:42:30|10795.1|10790.1|10797.7|10792.7|10797.7|10792.7|10794.9|10789.9|10
1738348960000|2025-01-31 18:42:40|10797.6|10792.6|10797.9|10792.9|10798.2|10793.2|10797.6|10792.6|2
1738348970000|2025-01-31 18:42:50|10798.1|10793.1|10798.9|10793.9|10799.1|10794.1|10797.8|10792.8|6
1738348980000|2025-01-31 18:43:00|10799.1|10794.1|10798.4|10793.4|10799.2|10794.2|10797.6|10792.6|7
1738348990000|2025-01-31 18:43:10|10798.8|10793.8|10799.9|10794.9|10799.9|10794.9|10798.8|10793.8|10
1738349000000|2025-01-31 18:43:20|10800.1|10795.1|10801.1|10796.1|10802.6|10797.6|10799.8|10794.8|4
1738349010000|2025-01-31 18:43:30|10800.8|10795.8|10801.9|10796.9|10802|10797|10800.2|10795.2|13
1738349020000|2025-01-31 18:43:40|10802.1|10797.1|10802.4|10797.4|10803.3|10798.3|10801.7|10796.7|7
1738349030000|2025-01-31 18:43:50|10802.3|10797.3|10802|10797|10802.8|10797.8|10801.6|10796.6|5
1738349040000|2025-01-31 18:44:00|10801.7|10796.7|10801.3|10796.3|10801.7|10796.7|10801|10796|2
1738349050000|2025-01-31 18:44:10|10801.4|10796.4|10802.9|10797.9|10803.1|10798.1|10801.4|10796.4|4
1738349060000|2025-01-31 18:44:20|10803.1|10798.1|10802.3|10797.3|10803.4|10798.4|10802.3|10797.3|8
1738349070000|2025-01-31 18:44:30|10802.4|10797.4|10802.6|10797.6|10802.7|10797.7|10802.3|10797.3|2
1738349080000|2025-01-31 18:44:40|10802.7|10797.7|10800.7|10795.7|10802.7|10797.7|10799.9|10794.9|1
1738349090000|2025-01-31 18:44:50|10800.6|10795.6|10800.6|10795.6|10800.8|10795.8|10800.5|10795.5|2
1738349100000|2025-01-31 18:45:00|10800.5|10795.5|10798.1|10793.1|10800.5|10795.5|10797.8|10792.8|9
1738349110000|2025-01-31 18:45:10|10797.9|10792.9|10797.8|10792.8|10798.3|10793.3|10797.4|10792.4|1
1738349120000|2025-01-31 18:45:20|10797.9|10792.9|10798.1|10793.1|10798.9|10793.9|10797.9|10792.9|2
1738349130000|2025-01-31 18:45:30|10798.2|10793.2|10796.8|10791.8|10798.2|10793.2|10796.8|10791.8|5
1738349140000|2025-01-31 18:45:40|10796.7|10791.7|10797.4|10792.4|10797.6|10792.6|10796.7|10791.7|1
1738349150000|2025-01-31 18:45:50|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.2|10792.2|7
1738349160000|2025-01-31 18:46:00|10797.8|10792.8|10799.2|10794.2|10799.2|10794.2|10797.8|10792.8|2
1738349170000|2025-01-31 18:46:10|10799.1|10794.1|10797.9|10792.9|10799.3|10794.3|10797.7|10792.7|4
1738349180000|2025-01-31 18:46:20|10798.1|10793.1|10799.1|10794.1|10799.1|10794.1|10797.9|10792.9|3
1738349190000|2025-01-31 18:46:30|10798.9|10793.9|10799.7|10794.7|10800.1|10795.1|10798.6|10793.6|6
1738349200000|2025-01-31 18:46:40|10799.1|10794.1|10798.8|10793.8|10799.6|10794.6|10798.7|10793.7|3
1738349210000|2025-01-31 18:46:50|10798.7|10793.7|10798.9|10793.9|10799.1|10794.1|10798.7|10793.7|10
1738349220000|2025-01-31 18:47:00|10799.1|10794.1|10799.1|10794.1|10799.2|10794.2|10798.8|10793.8|2
1738349230000|2025-01-31 18:47:10|10799.2|10794.2|10800.3|10795.3|10800.4|10795.4|10799.1|10794.1|1
1738349240000|2025-01-31 18:47:20|10800.2|10795.2|10800.2|10795.2|10800.3|10795.3|10799.3|10794.3|2
1738349250000|2025-01-31 18:47:30|10799.9|10794.9|10799.8|10794.8|10800.2|10795.2|10799.8|10794.8|2
1738349260000|2025-01-31 18:47:40|10799.9|10794.9|10797.8|10792.8|10799.9|10794.9|10797.6|10792.6|11
1738349270000|2025-01-31 18:47:50|10797.7|10792.7|10796.2|10791.2|10797.7|10792.7|10796.2|10791.2|2
1738349280000|2025-01-31 18:48:00|10796.4|10791.4|10795.3|10790.3|10796.9|10791.9|10795.3|10790.3|6
1738349290000|2025-01-31 18:48:10|10795.2|10790.2|10795.9|10790.9|10795.9|10790.9|10795.2|10790.2|2
1738349300000|2025-01-31 18:48:20|10796.1|10791.1|10796.7|10791.7|10796.7|10791.7|10795.7|10790.7|6
1738349310000|2025-01-31 18:48:30|10796.6|10791.6|10797.6|10792.6|10797.8|10792.8|10796.6|10791.6|4
1738349320000|2025-01-31 18:48:40|10797.7|10792.7|10797.4|10792.4|10797.8|10792.8|10797.1|10792.1|0
1738349330000|2025-01-31 18:48:50|10797.6|10792.6|10797.7|10792.7|10797.8|10792.8|10797.3|10792.3|1
1738349340000|2025-01-31 18:49:00|10797.6|10792.6|10797.7|10792.7|10797.8|10792.8|10797.4|10792.4|11
1738349350000|2025-01-31 18:49:10|10797.8|10792.8|10797.7|10792.7|10798.2|10793.2|10797.6|10792.6|1
1738349360000|2025-01-31 18:49:20|10797.6|10792.6|10797.9|10792.9|10798.1|10793.1|10797.6|10792.6|2
1738349370000|2025-01-31 18:49:30|10798.1|10793.1|10798.6|10793.6|10798.7|10793.7|10797.7|10792.7|3
1738349380000|2025-01-31 18:49:40|10799.1|10794.1|10799.3|10794.3|10799.4|10794.4|10798.7|10793.7|3
1738349390000|2025-01-31 18:49:50|10799.2|10794.2|10798.1|10793.1|10799.3|10794.3|10798.1|10793.1|2
1738349400000|2025-01-31 18:50:00|10798.2|10793.2|10797.9|10792.9|10798.2|10793.2|10797.1|10792.1|2
1738349410000|2025-01-31 18:50:10|10798.1|10793.1|10798.3|10793.3|10798.4|10793.4|10798.1|10793.1|1
1738349420000|2025-01-31 18:50:20|10798.4|10793.4|10798.7|10793.7|10798.9|10793.9|10798.3|10793.3|0
1738349430000|2025-01-31 18:50:30|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|1
1738349440000|2025-01-31 18:50:40|10798.9|10793.9|10800.6|10795.6|10800.6|10795.6|10798.8|10793.8|4
1738349450000|2025-01-31 18:50:50|10800.4|10795.4|10800.7|10795.7|10800.7|10795.7|10800.3|10795.3|2
1738349460000|2025-01-31 18:51:00|10800.8|10795.8|10801.6|10796.6|10801.8|10796.8|10800.8|10795.8|9
1738349470000|2025-01-31 18:51:10|10801.3|10796.3|10801.6|10796.6|10801.6|10796.6|10801.3|10796.3|9
1738349480000|2025-01-31 18:51:20|10801.4|10796.4|10801.8|10796.8|10801.8|10796.8|10801.4|10796.4|6
1738349490000|2025-01-31 18:51:30|10801.9|10796.9|10801.7|10796.7|10802.2|10797.2|10801.7|10796.7|8
1738349500000|2025-01-31 18:51:40|10801.8|10796.8|10801.7|10796.7|10801.8|10796.8|10801.7|10796.7|21
1738349510000|2025-01-31 18:51:50|10801.6|10796.6|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|11
1738349520000|2025-01-31 18:52:00|10801.6|10796.6|10801.1|10796.1|10801.6|10796.6|10801|10796|22
1738349530000|2025-01-31 18:52:10|10801.2|10796.2|10801.3|10796.3|10801.4|10796.4|10801|10796|29
1738349540000|2025-01-31 18:52:20|10801.4|10796.4|10802.7|10797.7|10802.8|10797.8|10801.3|10796.3|39
1738349550000|2025-01-31 18:52:30|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.3|10797.3|12
1738349560000|2025-01-31 18:52:40|10802.9|10797.9|10803.8|10798.8|10803.8|10798.8|10802.8|10797.8|25
1738349570000|2025-01-31 18:52:50|10804.2|10799.2|10805.1|10800.1|10805.4|10800.4|10804.2|10799.2|7
1738349580000|2025-01-31 18:53:00|10805.8|10800.8|10806.2|10801.2|10806.3|10801.3|10805.8|10800.8|6
1738349590000|2025-01-31 18:53:10|10806.1|10801.1|10805.7|10800.7|10806.1|10801.1|10805.2|10800.2|1
1738349600000|2025-01-31 18:53:20|10805.4|10800.4|10805.6|10800.6|10805.7|10800.7|10805.2|10800.2|4
1738349610000|2025-01-31 18:53:30|10805.4|10800.4|10806.6|10801.6|10806.8|10801.8|10805.3|10800.3|4
1738349620000|2025-01-31 18:53:40|10806.7|10801.7|10806.3|10801.3|10806.7|10801.7|10806.2|10801.2|5
1738349630000|2025-01-31 18:53:50|10806.2|10801.2|10804.3|10799.3|10806.2|10801.2|10804.2|10799.2|1
1738349640000|2025-01-31 18:54:00|10804.2|10799.2|10803.8|10798.8|10804.3|10799.3|10802.7|10797.7|6
1738349650000|2025-01-31 18:54:10|10803.7|10798.7|10803.3|10798.3|10803.9|10798.9|10803.3|10798.3|3
1738349660000|2025-01-31 18:54:20|10803.4|10798.4|10802.8|10797.8|10803.6|10798.6|10802.8|10797.8|0
1738349670000|2025-01-31 18:54:30|10802.9|10797.9|10802.8|10797.8|10803.1|10798.1|10802.8|10797.8|0
1738349680000|2025-01-31 18:54:40|10802.7|10797.7|10802.1|10797.1|10802.8|10797.8|10801.8|10796.8|1
1738349690000|2025-01-31 18:54:50|10802.2|10797.2|10802.8|10797.8|10803.1|10798.1|10801.9|10796.9|1
1738349700000|2025-01-31 18:55:00|10802.7|10797.7|10801.8|10796.8|10802.9|10797.9|10801.7|10796.7|0
1738349710000|2025-01-31 18:55:10|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.3|10796.3|0
1738349720000|2025-01-31 18:55:20|10802|10797|10802.2|10797.2|10802.6|10797.6|10801.9|10796.9|4
1738349730000|2025-01-31 18:55:30|10802.3|10797.3|10802.4|10797.4|10802.8|10797.8|10802.1|10797.1|2
1738349740000|2025-01-31 18:55:40|10802.6|10797.6|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|0
1738349750000|2025-01-31 18:55:50|10802.7|10797.7|10803.3|10798.3|10803.4|10798.4|10802.7|10797.7|1
1738349760000|2025-01-31 18:56:00|10803.4|10798.4|10802.6|10797.6|10803.6|10798.6|10802.2|10797.2|1
1738349770000|2025-01-31 18:56:10|10802.7|10797.7|10802.4|10797.4|10802.7|10797.7|10802.3|10797.3|0
1738349780000|2025-01-31 18:56:20|10802.3|10797.3|10802.8|10797.8|10802.9|10797.9|10802.2|10797.2|2
1738349790000|2025-01-31 18:56:30|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.6|10797.6|2
1738349800000|2025-01-31 18:56:40|10803.1|10798.1|10803.5|10798.5|10803.5|10798.5|10803.1|10798.1|1
1738349810000|2025-01-31 18:56:50|10803.9|10798.9|10805.2|10800.2|10805.2|10800.2|10803.9|10798.9|5
1738349820000|2025-01-31 18:57:00|10805.3|10800.3|10804.7|10799.7|10805.3|10800.3|10804.6|10799.6|2
1738349830000|2025-01-31 18:57:10|10804.6|10799.6|10805.4|10800.4|10805.4|10800.4|10804.3|10799.3|0
1738349840000|2025-01-31 18:57:20|10805.3|10800.3|10805.8|10800.8|10805.8|10800.8|10805.1|10800.1|4
1738349850000|2025-01-31 18:57:30|10805.6|10800.6|10805.3|10800.3|10805.6|10800.6|10805.3|10800.3|0
1738349860000|2025-01-31 18:57:40|10805.4|10800.4|10805.7|10800.7|10805.8|10800.8|10805.2|10800.2|1
1738349870000|2025-01-31 18:57:50|10805.9|10800.9|10806.3|10801.3|10806.8|10801.8|10805.9|10800.9|2
1738349880000|2025-01-31 18:58:00|10806.4|10801.4|10807.6|10802.6|10807.6|10802.6|10806.3|10801.3|6
1738349890000|2025-01-31 18:58:10|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.3|10802.3|0
1738349900000|2025-01-31 18:58:20|10807.3|10802.3|10807.4|10802.4|10807.6|10802.6|10807.3|10802.3|4
1738349910000|2025-01-31 18:58:30|10807.6|10802.6|10807.7|10802.7|10807.8|10802.8|10807.3|10802.3|3
1738349920000|2025-01-31 18:58:40|10807.8|10802.8|10808.4|10803.4|10808.7|10803.7|10807.7|10802.7|1
1738349930000|2025-01-31 18:58:50|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|1
1738349940000|2025-01-31 18:59:00|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.3|10803.3|3
1738349950000|2025-01-31 18:59:10|10809.2|10804.2|10809.7|10804.7|10809.9|10804.9|10809.2|10804.2|0
1738349960000|2025-01-31 18:59:20|10809.6|10804.6|10808.8|10803.8|10809.7|10804.7|10808.6|10803.6|0
1738349970000|2025-01-31 18:59:30|10808.6|10803.6|10808.7|10803.7|10808.7|10803.7|10808.3|10803.3|5
1738349980000|2025-01-31 18:59:40|10808.8|10803.8|10808.2|10803.2|10808.8|10803.8|10808.2|10803.2|1
1738349990000|2025-01-31 18:59:50|10808.3|10803.3|10808.6|10803.6|10808.6|10803.6|10808.3|10803.3|0
1738350000000|2025-01-31 19:00:00|10808.7|10803.7|10809.6|10804.6|10809.7|10804.7|10808.6|10803.6|0
1738350010000|2025-01-31 19:00:10|10809.4|10804.4|10809.7|10804.7|10809.8|10804.8|10809.4|10804.4|0
1738350020000|2025-01-31 19:00:20|10809.6|10804.6|10809.3|10804.3|10809.8|10804.8|10809.2|10804.2|2
1738350030000|2025-01-31 19:00:30|10809.4|10804.4|10808.8|10803.8|10809.7|10804.7|10808.8|10803.8|1
1738350040000|2025-01-31 19:00:40|10808.3|10803.3|10808.7|10803.7|10808.8|10803.8|10808.2|10803.2|1
1738350050000|2025-01-31 19:00:50|10808.6|10803.6|10808.3|10803.3|10808.6|10803.6|10808.3|10803.3|1
1738350060000|2025-01-31 19:01:00|10808.4|10803.4|10808.6|10803.6|10808.8|10803.8|10808.3|10803.3|0
1738350070000|2025-01-31 19:01:10|10808.7|10803.7|10808.2|10803.2|10808.8|10803.8|10808.2|10803.2|4
1738350080000|2025-01-31 19:01:20|10807.7|10802.7|10807.2|10802.2|10807.7|10802.7|10806.2|10801.2|1
1738350090000|2025-01-31 19:01:30|10807.1|10802.1|10806.4|10801.4|10807.2|10802.2|10806.4|10801.4|1
1738350100000|2025-01-31 19:01:40|10806.3|10801.3|10806.8|10801.8|10806.8|10801.8|10806.3|10801.3|0
1738350110000|2025-01-31 19:01:50|10806.9|10801.9|10807.7|10802.7|10807.7|10802.7|10806.8|10801.8|2
1738350120000|2025-01-31 19:02:00|10807.8|10802.8|10807.5|10802.5|10807.8|10802.8|10807.3|10802.3|0
1738350130000|2025-01-31 19:02:10|10807.7|10802.7|10807.2|10802.2|10807.7|10802.7|10807|10802|3
1738350140000|2025-01-31 19:02:20|10807.3|10802.3|10807.8|10802.8|10807.8|10802.8|10807.2|10802.2|0
1738350150000|2025-01-31 19:02:30|10807.7|10802.7|10808.4|10803.4|10808.4|10803.4|10807.6|10802.6|0
1738350160000|2025-01-31 19:02:40|10808.7|10803.7|10809.4|10804.4|10809.4|10804.4|10808.5|10803.5|1
1738350170000|2025-01-31 19:02:50|10809.7|10804.7|10809.6|10804.6|10809.7|10804.7|10809.3|10804.3|2
1738350180000|2025-01-31 19:03:00|10809.4|10804.4|10809.6|10804.6|10809.8|10804.8|10809.4|10804.4|7
1738350190000|2025-01-31 19:03:10|10809.4|10804.4|10808.3|10803.3|10809.6|10804.6|10808.1|10803.1|0
1738350200000|2025-01-31 19:03:20|10808.2|10803.2|10807.7|10802.7|10808.2|10803.2|10807.7|10802.7|1
1738350210000|2025-01-31 19:03:30|10807.6|10802.6|10808.7|10803.7|10808.7|10803.7|10807.6|10802.6|0
1738350220000|2025-01-31 19:03:40|10808.6|10803.6|10808.8|10803.8|10809|10804|10808.6|10803.6|0
1738350230000|2025-01-31 19:03:50|10808.9|10803.9|10809.3|10804.3|10809.6|10804.6|10808.8|10803.8|2
1738350240000|2025-01-31 19:04:00|10809.2|10804.2|10809.6|10804.6|10809.6|10804.6|10808.7|10803.7|2
1738350250000|2025-01-31 19:04:10|10809.3|10804.3|10809.7|10804.7|10809.9|10804.9|10809.3|10804.3|0
1738350260000|2025-01-31 19:04:20|10809.8|10804.8|10810.3|10805.3|10810.3|10805.3|10809.7|10804.7|2
1738350270000|2025-01-31 19:04:30|10810.1|10805.1|10810.4|10805.4|10810.4|10805.4|10809.9|10804.9|5
1738350280000|2025-01-31 19:04:40|10810.3|10805.3|10810|10805|10810.4|10805.4|10810|10805|0
1738350290000|2025-01-31 19:04:50|10809.8|10804.8|10809.8|10804.8|10809.9|10804.9|10809.2|10804.2|0
1738350300000|2025-01-31 19:05:00|10809.7|10804.7|10810.3|10805.3|10810.4|10805.4|10809.3|10804.3|0
1738350310000|2025-01-31 19:05:10|10810.2|10805.2|10810.7|10805.7|10810.7|10805.7|10810.2|10805.2|90
1738350320000|2025-01-31 19:05:20|10810.4|10805.4|10810.8|10805.8|10811.1|10806.1|10810.4|10805.4|10
1738350330000|2025-01-31 19:05:30|10810.9|10805.9|10810.8|10805.8|10810.9|10805.9|10810.7|10805.7|1
1738350340000|2025-01-31 19:05:40|10810.9|10805.9|10812.3|10807.3|10812.3|10807.3|10810.9|10805.9|1
1738350350000|2025-01-31 19:05:50|10812.4|10807.4|10812.7|10807.7|10812.9|10807.9|10811.9|10806.9|2
1738350360000|2025-01-31 19:06:00|10812.6|10807.6|10812.6|10807.6|10812.8|10807.8|10812|10807|6
1738350370000|2025-01-31 19:06:10|10812.7|10807.7|10812.2|10807.2|10812.9|10807.9|10812.2|10807.2|7
1738350380000|2025-01-31 19:06:20|10812.1|10807.1|10811.8|10806.8|10812.2|10807.2|10811.7|10806.7|14
1738350390000|2025-01-31 19:06:30|10811.7|10806.7|10812.2|10807.2|10812.3|10807.3|10811.7|10806.7|0
1738350400000|2025-01-31 19:06:40|10812.3|10807.3|10812.1|10807.1|10812.3|10807.3|10811.9|10806.9|2
1738350410000|2025-01-31 19:06:50|10811.9|10806.9|10812.1|10807.1|10812.1|10807.1|10811.2|10806.2|1
1738350420000|2025-01-31 19:07:00|10811.9|10806.9|10811.7|10806.7|10811.9|10806.9|10811.7|10806.7|2
1738350430000|2025-01-31 19:07:10|10811.8|10806.8|10811.6|10806.6|10811.9|10806.9|10811.6|10806.6|0
1738350440000|2025-01-31 19:07:20|10811.7|10806.7|10811.4|10806.4|10811.7|10806.7|10811|10806|0
1738350450000|2025-01-31 19:07:30|10811.3|10806.3|10811.3|10806.3|10811.8|10806.8|10811.3|10806.3|1
1738350460000|2025-01-31 19:07:40|10811|10806|10810.6|10805.6|10811|10806|10810.5|10805.5|1
1738350470000|2025-01-31 19:07:50|10810.7|10805.7|10810.6|10805.6|10810.8|10805.8|10810.5|10805.5|1
1738350480000|2025-01-31 19:08:00|10810.7|10805.7|10810.2|10805.2|10810.8|10805.8|10809.8|10804.8|2
1738350490000|2025-01-31 19:08:10|10810.1|10805.1|10809.4|10804.4|10810.2|10805.2|10809.1|10804.1|18
1738350500000|2025-01-31 19:08:20|10809.3|10804.3|10808.7|10803.7|10809.4|10804.4|10808.6|10803.6|1
1738350510000|2025-01-31 19:08:30|10808.6|10803.6|10809.3|10804.3|10809.6|10804.6|10808.6|10803.6|0
1738350520000|2025-01-31 19:08:40|10809.2|10804.2|10811.1|10806.1|10811.2|10806.2|10809.2|10804.2|1
1738350530000|2025-01-31 19:08:50|10811.2|10806.2|10810.6|10805.6|10811.2|10806.2|10810.5|10805.5|1
1738350540000|2025-01-31 19:09:00|10810.5|10805.5|10810.7|10805.7|10810.8|10805.8|10809.8|10804.8|3
1738350550000|2025-01-31 19:09:10|10810.8|10805.8|10811.8|10806.8|10811.8|10806.8|10810.8|10805.8|2
1738350560000|2025-01-31 19:09:20|10811.9|10806.9|10812.8|10807.8|10812.8|10807.8|10811.9|10806.9|3
1738350570000|2025-01-31 19:09:30|10812.7|10807.7|10812.8|10807.8|10812.8|10807.8|10812.7|10807.7|0
1738350580000|2025-01-31 19:09:40|10812.7|10807.7|10813.3|10808.3|10813.6|10808.6|10812.7|10807.7|1
1738350590000|2025-01-31 19:09:50|10813.4|10808.4|10813.4|10808.4|10813.6|10808.6|10813.3|10808.3|0
1738350600000|2025-01-31 19:10:00|10813.3|10808.3|10812.6|10807.6|10813.3|10808.3|10811.9|10806.9|2
1738350610000|2025-01-31 19:10:10|10812.7|10807.7|10812.3|10807.3|10812.8|10807.8|10812.1|10807.1|0
1738350620000|2025-01-31 19:10:20|10812.2|10807.2|10812.2|10807.2|10812.5|10807.5|10811.8|10806.8|1
1738350630000|2025-01-31 19:10:30|10812.1|10807.1|10812.2|10807.2|10812.4|10807.4|10811.6|10806.6|2
1738350640000|2025-01-31 19:10:40|10812.3|10807.3|10812.9|10807.9|10812.9|10807.9|10812.2|10807.2|1
1738350650000|2025-01-31 19:10:50|10812.8|10807.8|10812.2|10807.2|10812.9|10807.9|10812|10807|0
1738350660000|2025-01-31 19:11:00|10812.1|10807.1|10811.6|10806.6|10812.1|10807.1|10811.5|10806.5|2
1738350670000|2025-01-31 19:11:10|10811.7|10806.7|10811.7|10806.7|10811.8|10806.8|10811.6|10806.6|0
1738350680000|2025-01-31 19:11:20|10811.6|10806.6|10811.5|10806.5|10811.7|10806.7|10811.5|10806.5|0
1738350690000|2025-01-31 19:11:30|10811.3|10806.3|10811.4|10806.4|10811.4|10806.4|10810.8|10805.8|5
1738350700000|2025-01-31 19:11:40|10811.1|10806.1|10811.3|10806.3|10811.3|10806.3|10810.7|10805.7|0
1738350710000|2025-01-31 19:11:50|10811.4|10806.4|10811.7|10806.7|10811.9|10806.9|10811.4|10806.4|0
1738350720000|2025-01-31 19:12:00|10811.5|10806.5|10811.3|10806.3|10811.6|10806.6|10811.1|10806.1|2
1738350730000|2025-01-31 19:12:10|10811.4|10806.4|10811.2|10806.2|10811.4|10806.4|10811.1|10806.1|2
1738350740000|2025-01-31 19:12:20|10811.3|10806.3|10812.3|10807.3|10812.4|10807.4|10811.3|10806.3|2
1738350750000|2025-01-31 19:12:30|10812.5|10807.5|10812.2|10807.2|10812.5|10807.5|10812.1|10807.1|4
1738350760000|2025-01-31 19:12:40|10812.1|10807.1|10811.6|10806.6|10812.2|10807.2|10811.2|10806.2|2
1738350770000|2025-01-31 19:12:50|10811.4|10806.4|10811.6|10806.6|10811.8|10806.8|10811.4|10806.4|1
1738350780000|2025-01-31 19:13:00|10811.4|10806.4|10811.6|10806.6|10811.6|10806.6|10811.4|10806.4|0
1738350790000|2025-01-31 19:13:10|10811.4|10806.4|10810.8|10805.8|10811.4|10806.4|10810.6|10805.6|5
1738350800000|2025-01-31 19:13:20|10810.7|10805.7|10809.5|10804.5|10810.7|10805.7|10809.5|10804.5|0
1738350810000|2025-01-31 19:13:30|10809.6|10804.6|10809.8|10804.8|10810.6|10805.6|10809.6|10804.6|4
1738350820000|2025-01-31 19:13:40|10809.6|10804.6|10809.2|10804.2|10809.6|10804.6|10809.1|10804.1|1
1738350830000|2025-01-31 19:13:50|10809.1|10804.1|10807.2|10802.2|10809.1|10804.1|10807.2|10802.2|1
1738350840000|2025-01-31 19:14:00|10807.1|10802.1|10808.1|10803.1|10808.2|10803.2|10806.9|10801.9|2
1738350850000|2025-01-31 19:14:10|10807.9|10802.9|10808.1|10803.1|10808.2|10803.2|10807.3|10802.3|2
1738350860000|2025-01-31 19:14:20|10808.2|10803.2|10807.8|10802.8|10808.2|10803.2|10807.7|10802.7|0
1738350870000|2025-01-31 19:14:30|10807.7|10802.7|10808.1|10803.1|10808.1|10803.1|10807.7|10802.7|0
1738350880000|2025-01-31 19:14:40|10807.9|10802.9|10807.4|10802.4|10808.3|10803.3|10807.4|10802.4|9
1738350890000|2025-01-31 19:14:50|10807.6|10802.6|10807.9|10802.9|10807.9|10802.9|10807.6|10802.6|0
1738350900000|2025-01-31 19:15:00|10808|10803|10808.8|10803.8|10808.9|10803.9|10808|10803|1
1738350910000|2025-01-31 19:15:10|10808.7|10803.7|10808.7|10803.7|10808.8|10803.8|10807.7|10802.7|2
1738350920000|2025-01-31 19:15:20|10808.6|10803.6|10809.8|10804.8|10809.9|10804.9|10808.6|10803.6|0
1738350930000|2025-01-31 19:15:30|10809.7|10804.7|10809.8|10804.8|10809.9|10804.9|10809.5|10804.5|3
1738350940000|2025-01-31 19:15:40|10809.7|10804.7|10809.7|10804.7|10809.9|10804.9|10809.6|10804.6|2
1738350950000|2025-01-31 19:15:50|10809.8|10804.8|10809.9|10804.9|10809.9|10804.9|10809.7|10804.7|2
1738350960000|2025-01-31 19:16:00|10810|10805|10810.3|10805.3|10810.6|10805.6|10810|10805|1
1738350970000|2025-01-31 19:16:10|10810.2|10805.2|10809.8|10804.8|10810.3|10805.3|10809.7|10804.7|0
1738350980000|2025-01-31 19:16:20|10809.7|10804.7|10809.4|10804.4|10809.8|10804.8|10809.4|10804.4|0
1738350990000|2025-01-31 19:16:30|10809.7|10804.7|10809.6|10804.6|10809.7|10804.7|10809.6|10804.6|3
1738351000000|2025-01-31 19:16:40|10809.7|10804.7|10808.9|10803.9|10809.7|10804.7|10808.7|10803.7|2
1738351010000|2025-01-31 19:16:50|10808.8|10803.8|10808.9|10803.9|10808.9|10803.9|10808.8|10803.8|0
1738351020000|2025-01-31 19:17:00|10808.8|10803.8|10808.2|10803.2|10808.8|10803.8|10808.2|10803.2|1
1738351030000|2025-01-31 19:17:10|10808.1|10803.1|10807.8|10802.8|10808.3|10803.3|10807.4|10802.4|1
1738351040000|2025-01-31 19:17:20|10807.7|10802.7|10808.4|10803.4|10808.4|10803.4|10807.4|10802.4|0
1738351050000|2025-01-31 19:17:30|10808.5|10803.5|10809.4|10804.4|10809.4|10804.4|10808.5|10803.5|12
1738351060000|2025-01-31 19:17:40|10809.3|10804.3|10809.3|10804.3|10809.4|10804.4|10809.3|10804.3|3
1738351070000|2025-01-31 19:17:50|10809.4|10804.4|10809.2|10804.2|10809.4|10804.4|10809.2|10804.2|0
1738351080000|2025-01-31 19:18:00|10809.3|10804.3|10808.8|10803.8|10809.3|10804.3|10808.4|10803.4|7
1738351090000|2025-01-31 19:18:10|10808.9|10803.9|10809.1|10804.1|10809.1|10804.1|10808.9|10803.9|5
1738351100000|2025-01-31 19:18:20|10809.2|10804.2|10809.7|10804.7|10809.7|10804.7|10809.2|10804.2|5
1738351110000|2025-01-31 19:18:30|10809.5|10804.5|10809.6|10804.6|10809.7|10804.7|10809.5|10804.5|3
1738351120000|2025-01-31 19:18:40|10809.4|10804.4|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|2
1738351130000|2025-01-31 19:18:50|10809.3|10804.3|10810.6|10805.6|10810.8|10805.8|10809.3|10804.3|3
1738351140000|2025-01-31 19:19:00|10810.4|10805.4|10810.6|10805.6|10810.6|10805.6|10810.3|10805.3|1
1738351150000|2025-01-31 19:19:10|10810.4|10805.4|10810.3|10805.3|10810.6|10805.6|10810.2|10805.2|0
1738351160000|2025-01-31 19:19:20|10810.2|10805.2|10810.2|10805.2|10810.3|10805.3|10810.2|10805.2|0
1738351170000|2025-01-31 19:19:30|10810.1|10805.1|10810.1|10805.1|10810.1|10805.1|10809.8|10804.8|8
1738351180000|2025-01-31 19:19:40|10809.8|10804.8|10809.2|10804.2|10809.8|10804.8|10808.9|10803.9|3
1738351190000|2025-01-31 19:19:50|10809.3|10804.3|10809.2|10804.2|10809.3|10804.3|10809.1|10804.1|1
1738351200000|2025-01-31 19:20:00|10809.3|10804.3|10809.7|10804.7|10809.8|10804.8|10809.2|10804.2|1
1738351210000|2025-01-31 19:20:10|10809.6|10804.6|10809.6|10804.6|10809.7|10804.7|10809.4|10804.4|0
1738351220000|2025-01-31 19:20:20|10809.7|10804.7|10809.6|10804.6|10809.7|10804.7|10809.6|10804.6|0
1738351230000|2025-01-31 19:20:30|10809.7|10804.7|10810.9|10805.9|10810.9|10805.9|10809.7|10804.7|0
1738351240000|2025-01-31 19:20:40|10811.2|10806.2|10811.7|10806.7|10811.8|10806.8|10811.2|10806.2|2
1738351250000|2025-01-31 19:20:50|10811.6|10806.6|10810.4|10805.4|10811.6|10806.6|10810.3|10805.3|1
1738351260000|2025-01-31 19:21:00|10810.6|10805.6|10810.7|10805.7|10810.8|10805.8|10810.6|10805.6|1
1738351270000|2025-01-31 19:21:10|10810.6|10805.6|10810.8|10805.8|10810.8|10805.8|10810.6|10805.6|0
1738351280000|2025-01-31 19:21:20|10810.7|10805.7|10811.2|10806.2|10811.3|10806.3|10810.7|10805.7|0
1738351290000|2025-01-31 19:21:30|10811.3|10806.3|10811.2|10806.2|10811.4|10806.4|10811.1|10806.1|0
1738351300000|2025-01-31 19:21:40|10811.3|10806.3|10811.2|10806.2|10811.3|10806.3|10811.1|10806.1|0
1738351310000|2025-01-31 19:21:50|10811.3|10806.3|10810.8|10805.8|10811.3|10806.3|10810.8|10805.8|1
1738351320000|2025-01-31 19:22:00|10810.7|10805.7|10811.7|10806.7|10811.8|10806.8|10810.7|10805.7|4
1738351330000|2025-01-31 19:22:10|10811.6|10806.6|10811.7|10806.7|10811.7|10806.7|10811.6|10806.6|1
1738351340000|2025-01-31 19:22:20|10811.6|10806.6|10810.8|10805.8|10811.6|10806.6|10810.8|10805.8|1
1738351350000|2025-01-31 19:22:30|10810.9|10805.9|10810.4|10805.4|10810.9|10805.9|10810.4|10805.4|2
1738351360000|2025-01-31 19:22:40|10810.6|10805.6|10810.4|10805.4|10810.7|10805.7|10809.8|10804.8|1
1738351370000|2025-01-31 19:22:50|10810.5|10805.5|10811.1|10806.1|10811.1|10806.1|10810.5|10805.5|0
1738351380000|2025-01-31 19:23:00|10810.9|10805.9|10811.9|10806.9|10812.2|10807.2|10810.9|10805.9|0
1738351390000|2025-01-31 19:23:10|10811.8|10806.8|10812.4|10807.4|10812.6|10807.6|10811.8|10806.8|0
1738351400000|2025-01-31 19:23:20|10812.3|10807.3|10812.2|10807.2|10812.4|10807.4|10812.1|10807.1|4
1738351410000|2025-01-31 19:23:30|10812.3|10807.3|10811.8|10806.8|10812.3|10807.3|10811.7|10806.7|0
1738351420000|2025-01-31 19:23:40|10811.9|10806.9|10811.4|10806.4|10812.3|10807.3|10811.4|10806.4|0
1738351430000|2025-01-31 19:23:50|10811.6|10806.6|10811.1|10806.1|10811.6|10806.6|10811.1|10806.1|0
1738351440000|2025-01-31 19:24:00|10811.2|10806.2|10811.3|10806.3|10811.8|10806.8|10811.2|10806.2|1
1738351450000|2025-01-31 19:24:10|10811.4|10806.4|10811.7|10806.7|10811.8|10806.8|10811.3|10806.3|0
1738351460000|2025-01-31 19:24:20|10811.6|10806.6|10810.8|10805.8|10811.7|10806.7|10810.8|10805.8|0
1738351470000|2025-01-31 19:24:30|10810.7|10805.7|10809.9|10804.9|10810.9|10805.9|10809.9|10804.9|1
1738351480000|2025-01-31 19:24:40|10809.8|10804.8|10808.4|10803.4|10809.8|10804.8|10808.3|10803.3|1
1738351490000|2025-01-31 19:24:50|10808.6|10803.6|10808.3|10803.3|10808.7|10803.7|10808.3|10803.3|0
1738351500000|2025-01-31 19:25:00|10808.2|10803.2|10806.9|10801.9|10808.2|10803.2|10806.8|10801.8|2
1738351510000|2025-01-31 19:25:10|10806.8|10801.8|10806.7|10801.7|10806.9|10801.9|10806.7|10801.7|0
1738351520000|2025-01-31 19:25:20|10806.6|10801.6|10805.9|10800.9|10806.6|10801.6|10805.8|10800.8|0
1738351530000|2025-01-31 19:25:30|10805.8|10800.8|10806.3|10801.3|10806.3|10801.3|10805.3|10800.3|3
1738351540000|2025-01-31 19:25:40|10806.4|10801.4|10807.2|10802.2|10807.3|10802.3|10806.3|10801.3|2
1738351550000|2025-01-31 19:25:50|10807.3|10802.3|10807.8|10802.8|10807.9|10802.9|10807.2|10802.2|0
1738351560000|2025-01-31 19:26:00|10807.9|10802.9|10807.7|10802.7|10808.6|10803.6|10807.7|10802.7|6
1738351570000|2025-01-31 19:26:10|10807.6|10802.6|10807.9|10802.9|10807.9|10802.9|10807.6|10802.6|1
1738351580000|2025-01-31 19:26:20|10808|10803|10807.8|10802.8|10808.3|10803.3|10807.8|10802.8|0
1738351590000|2025-01-31 19:26:30|10807.9|10802.9|10807.8|10802.8|10807.9|10802.9|10807.7|10802.7|3
1738351600000|2025-01-31 19:26:40|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|1
1738351610000|2025-01-31 19:26:50|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1738351620000|2025-01-31 19:27:00|10807.4|10802.4|10808.9|10803.9|10808.9|10803.9|10807.4|10802.4|1
1738351630000|2025-01-31 19:27:10|10809.1|10804.1|10810.2|10805.2|10810.2|10805.2|10809.1|10804.1|1
1738351640000|2025-01-31 19:27:20|10810.1|10805.1|10809.8|10804.8|10810.1|10805.1|10809.7|10804.7|3
1738351650000|2025-01-31 19:27:30|10809.9|10804.9|10809.8|10804.8|10809.9|10804.9|10809.6|10804.6|0
1738351660000|2025-01-31 19:27:40|10809.7|10804.7|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1738351670000|2025-01-31 19:27:50|10809.8|10804.8|10809.8|10804.8|10810.2|10805.2|10809.3|10804.3|0
1738351680000|2025-01-31 19:28:00|10809.9|10804.9|10809.2|10804.2|10809.9|10804.9|10808.8|10803.8|1
1738351690000|2025-01-31 19:28:10|10809.3|10804.3|10808.9|10803.9|10809.3|10804.3|10808.9|10803.9|2
1738351700000|2025-01-31 19:28:20|10809.1|10804.1|10808.9|10803.9|10809.1|10804.1|10808.9|10803.9|0
1738351710000|2025-01-31 19:28:30|10808.8|10803.8|10808.8|10803.8|10808.9|10803.9|10808.8|10803.8|0
1738351720000|2025-01-31 19:28:40|10808.9|10803.9|10808.8|10803.8|10809.1|10804.1|10808.8|10803.8|0
1738351730000|2025-01-31 19:28:50|10808.7|10803.7|10808.1|10803.1|10808.7|10803.7|10807.8|10802.8|1
1738351740000|2025-01-31 19:29:00|10807.9|10802.9|10808.1|10803.1|10808.2|10803.2|10807.8|10802.8|0
1738351750000|2025-01-31 19:29:10|10807.9|10802.9|10807.4|10802.4|10808.2|10803.2|10807.3|10802.3|0
1738351760000|2025-01-31 19:29:20|10806.9|10801.9|10807.1|10802.1|10807.3|10802.3|10806.9|10801.9|0
1738351770000|2025-01-31 19:29:30|10806.9|10801.9|10807.2|10802.2|10807.3|10802.3|10806.9|10801.9|1
1738351780000|2025-01-31 19:29:40|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|1
1738351790000|2025-01-31 19:29:50|10807.3|10802.3|10806.9|10801.9|10807.3|10802.3|10806.8|10801.8|2
1738351800000|2025-01-31 19:30:00|10806.8|10801.8|10805.2|10800.2|10806.8|10801.8|10805.1|10800.1|0
1738351810000|2025-01-31 19:30:10|10805.3|10800.3|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|0
1738351820000|2025-01-31 19:30:20|10805.5|10800.5|10805.9|10800.9|10805.9|10800.9|10805.5|10800.5|1
1738351830000|2025-01-31 19:30:30|10805.8|10800.8|10805.6|10800.6|10805.9|10800.9|10805.6|10800.6|0
1738351840000|2025-01-31 19:30:40|10805.4|10800.4|10804.9|10799.9|10805.6|10800.6|10804.9|10799.9|0
1738351850000|2025-01-31 19:30:50|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1738351860000|2025-01-31 19:31:00|10804.7|10799.7|10804.2|10799.2|10804.7|10799.7|10804.2|10799.2|0
1738351870000|2025-01-31 19:31:10|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|2
1738351880000|2025-01-31 19:31:20|10804.9|10799.9|10804.8|10799.8|10804.9|10799.9|10804.7|10799.7|3
1738351890000|2025-01-31 19:31:30|10804.7|10799.7|10804.3|10799.3|10805|10800|10804.1|10799.1|1
1738351900000|2025-01-31 19:31:40|10804.2|10799.2|10804.8|10799.8|10804.8|10799.8|10804.2|10799.2|0
1738351910000|2025-01-31 19:31:50|10804.6|10799.6|10806.2|10801.2|10806.3|10801.3|10804.6|10799.6|9
1738351920000|2025-01-31 19:32:00|10806.3|10801.3|10806.6|10801.6|10806.8|10801.8|10806.2|10801.2|6
1738351930000|2025-01-31 19:32:10|10806.7|10801.7|10806.9|10801.9|10806.9|10801.9|10806.6|10801.6|0
1738351940000|2025-01-31 19:32:20|10807.1|10802.1|10808.4|10803.4|10808.4|10803.4|10807.1|10802.1|2
1738351950000|2025-01-31 19:32:30|10808.6|10803.6|10808.7|10803.7|10809|10804|10808.6|10803.6|6
1738351960000|2025-01-31 19:32:40|10808.6|10803.6|10808.7|10803.7|10808.7|10803.7|10808.6|10803.6|0
1738351970000|2025-01-31 19:32:50|10808.6|10803.6|10808.7|10803.7|10808.8|10803.8|10808.6|10803.6|1
1738351980000|2025-01-31 19:33:00|10808.8|10803.8|10808.2|10803.2|10808.9|10803.9|10808.1|10803.1|5
1738351990000|2025-01-31 19:33:10|10808.1|10803.1|10808.8|10803.8|10808.9|10803.9|10807.9|10802.9|2
1738352000000|2025-01-31 19:33:20|10808.7|10803.7|10808.4|10803.4|10808.8|10803.8|10808.2|10803.2|0
1738352010000|2025-01-31 19:33:30|10808.3|10803.3|10808.3|10803.3|10808.4|10803.4|10808.2|10803.2|0
1738352020000|2025-01-31 19:33:40|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|1
1738352030000|2025-01-31 19:33:50|10808.3|10803.3|10808.4|10803.4|10808.4|10803.4|10808.2|10803.2|0
1738352040000|2025-01-31 19:34:00|10808.5|10803.5|10808.2|10803.2|10808.5|10803.5|10808.2|10803.2|0
1738352050000|2025-01-31 19:34:10|10808.3|10803.3|10808.4|10803.4|10808.7|10803.7|10808.2|10803.2|1
1738352060000|2025-01-31 19:34:20|10808.6|10803.6|10808.8|10803.8|10808.8|10803.8|10808.3|10803.3|3
1738352070000|2025-01-31 19:34:30|10808.7|10803.7|10808.2|10803.2|10808.7|10803.7|10808.2|10803.2|1
1738352090000|2025-01-31 19:34:50|10808.1|10803.1|10807.8|10802.8|10808.2|10803.2|10807.8|10802.8|0
1738352100000|2025-01-31 19:35:00|10807.7|10802.7|10807.3|10802.3|10807.8|10802.8|10807.3|10802.3|0
1738352110000|2025-01-31 19:35:10|10807.2|10802.2|10807.4|10802.4|10807.6|10802.6|10807.2|10802.2|1
1738352120000|2025-01-31 19:35:20|10807.3|10802.3|10807.6|10802.6|10807.6|10802.6|10807.3|10802.3|0
1738352130000|2025-01-31 19:35:30|10807.4|10802.4|10807.9|10802.9|10808.2|10803.2|10807.3|10802.3|0
1738352140000|2025-01-31 19:35:40|10808|10803|10808.2|10803.2|10808.3|10803.3|10807.9|10802.9|0
1738352150000|2025-01-31 19:35:50|10808.3|10803.3|10808.3|10803.3|10808.4|10803.4|10808.2|10803.2|0
1738352160000|2025-01-31 19:36:00|10808.4|10803.4|10809.3|10804.3|10809.8|10804.8|10808.4|10803.4|3
1738352170000|2025-01-31 19:36:10|10809.2|10804.2|10809.3|10804.3|10809.3|10804.3|10809.2|10804.2|2
1738352180000|2025-01-31 19:36:20|10809.2|10804.2|10809.4|10804.4|10809.4|10804.4|10809.1|10804.1|0
1738352190000|2025-01-31 19:36:30|10809.3|10804.3|10810.8|10805.8|10810.8|10805.8|10809.3|10804.3|1
1738352200000|2025-01-31 19:36:40|10810.7|10805.7|10810.7|10805.7|10810.8|10805.8|10810.6|10805.6|0
1738352210000|2025-01-31 19:36:50|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|10810.3|10805.3|0
1738352220000|2025-01-31 19:37:00|10810.4|10805.4|10810.7|10805.7|10810.7|10805.7|10810.4|10805.4|0
1738352230000|2025-01-31 19:37:10|10810.5|10805.5|10810.5|10805.5|10810.7|10805.7|10810.3|10805.3|4
1738352240000|2025-01-31 19:37:20|10810.7|10805.7|10811.7|10806.7|10811.9|10806.9|10810.5|10805.5|2
1738352250000|2025-01-31 19:37:30|10811.8|10806.8|10811.6|10806.6|10811.8|10806.8|10811.6|10806.6|0
1738352260000|2025-01-31 19:37:40|10811.4|10806.4|10810.3|10805.3|10811.6|10806.6|10810.2|10805.2|1
1738352270000|2025-01-31 19:37:50|10810.4|10805.4|10810.9|10805.9|10810.9|10805.9|10810.3|10805.3|0
1738352280000|2025-01-31 19:38:00|10811.2|10806.2|10811.3|10806.3|10811.5|10806.5|10811.2|10806.2|9
1738352290000|2025-01-31 19:38:10|10811.2|10806.2|10811.7|10806.7|10812|10807|10811.2|10806.2|1
1738352300000|2025-01-31 19:38:20|10811.8|10806.8|10811.7|10806.7|10811.8|10806.8|10811.6|10806.6|0
1738352310000|2025-01-31 19:38:30|10811.8|10806.8|10811.3|10806.3|10811.8|10806.8|10811.3|10806.3|0
1738352320000|2025-01-31 19:38:40|10811.2|10806.2|10811.3|10806.3|10811.3|10806.3|10811.1|10806.1|0
1738352330000|2025-01-31 19:38:50|10811.2|10806.2|10810.8|10805.8|10811.2|10806.2|10810.8|10805.8|0
1738352340000|2025-01-31 19:39:00|10810.6|10805.6|10811.1|10806.1|10811.3|10806.3|10810.6|10805.6|1
1738352350000|2025-01-31 19:39:10|10811.2|10806.2|10810.9|10805.9|10811.3|10806.3|10810.9|10805.9|2
1738352360000|2025-01-31 19:39:20|10811.2|10806.2|10811.1|10806.1|10811.3|10806.3|10810.9|10805.9|9
1738352370000|2025-01-31 19:39:30|10810.9|10805.9|10809.9|10804.9|10810.9|10805.9|10809.9|10804.9|0
1738352380000|2025-01-31 19:39:40|10809.8|10804.8|10810|10805|10810|10805|10809.4|10804.4|1
1738352390000|2025-01-31 19:39:50|10809.9|10804.9|10809.9|10804.9|10810|10805|10809.8|10804.8|0
1738352400000|2025-01-31 19:40:00|10809.8|10804.8|10808.7|10803.7|10809.9|10804.9|10808.7|10803.7|3
1738352410000|2025-01-31 19:40:10|10808.8|10803.8|10808.2|10803.2|10808.9|10803.9|10808.2|10803.2|0
1738352420000|2025-01-31 19:40:20|10808|10803|10808.5|10803.5|10808.8|10803.8|10808|10803|0
1738352430000|2025-01-31 19:40:30|10808.7|10803.7|10808.7|10803.7|10809.4|10804.4|10808.5|10803.5|2
1738352440000|2025-01-31 19:40:40|10808.3|10803.3|10807.6|10802.6|10808.3|10803.3|10807.6|10802.6|1
1738352450000|2025-01-31 19:40:50|10807.3|10802.3|10807.5|10802.5|10807.7|10802.7|10807.3|10802.3|1
1738352460000|2025-01-31 19:41:00|10807.4|10802.4|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|1
1738352470000|2025-01-31 19:41:10|10807.4|10802.4|10807.2|10802.2|10807.5|10802.5|10807.2|10802.2|0
1738352480000|2025-01-31 19:41:20|10807.1|10802.1|10806.4|10801.4|10807.1|10802.1|10806.4|10801.4|1
1738352490000|2025-01-31 19:41:30|10806.5|10801.5|10806.7|10801.7|10806.7|10801.7|10806.5|10801.5|0
1738352500000|2025-01-31 19:41:40|10806.6|10801.6|10805.6|10800.6|10806.6|10801.6|10805.5|10800.5|0
1738352510000|2025-01-31 19:41:50|10805.7|10800.7|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|1
1738352520000|2025-01-31 19:42:00|10806|10801|10807.3|10802.3|10807.3|10802.3|10806|10801|1
1738352530000|2025-01-31 19:42:10|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.3|10802.3|0
1738352540000|2025-01-31 19:42:20|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1738352550000|2025-01-31 19:42:30|10807.2|10802.2|10806.7|10801.7|10807.3|10802.3|10806.4|10801.4|0
1738352560000|2025-01-31 19:42:40|10806.6|10801.6|10807.1|10802.1|10807.3|10802.3|10806.6|10801.6|0
1738352570000|2025-01-31 19:42:50|10806.9|10801.9|10807|10802|10807.4|10802.4|10806.7|10801.7|1
1738352580000|2025-01-31 19:43:00|10806.9|10801.9|10807|10802|10807.3|10802.3|10806.9|10801.9|1
1738352590000|2025-01-31 19:43:10|10807.2|10802.2|10807|10802|10807.2|10802.2|10807|10802|0
1738352600000|2025-01-31 19:43:20|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.8|10801.8|9
1738352610000|2025-01-31 19:43:30|10806.8|10801.8|10806|10801|10806.8|10801.8|10806|10801|1
1738352620000|2025-01-31 19:43:40|10806.2|10801.2|10806.3|10801.3|10806.3|10801.3|10806.2|10801.2|1
1738352630000|2025-01-31 19:43:50|10806.4|10801.4|10807.3|10802.3|10807.4|10802.4|10806.4|10801.4|0
1738352640000|2025-01-31 19:44:00|10807.4|10802.4|10807.4|10802.4|10807.5|10802.5|10807.3|10802.3|0
1738352650000|2025-01-31 19:44:10|10807.8|10802.8|10808.8|10803.8|10808.9|10803.9|10807.8|10802.8|0
1738352660000|2025-01-31 19:44:20|10808.9|10803.9|10809.8|10804.8|10809.8|10804.8|10808.8|10803.8|3
1738352670000|2025-01-31 19:44:30|10809.9|10804.9|10809.9|10804.9|10810.2|10805.2|10809.7|10804.7|10
1738352680000|2025-01-31 19:44:40|10810|10805|10810.2|10805.2|10810.3|10805.3|10810|10805|11
1738352690000|2025-01-31 19:44:50|10809.8|10804.8|10810.1|10805.1|10810.2|10805.2|10809.8|10804.8|3
1738352700000|2025-01-31 19:45:00|10809.9|10804.9|10810.1|10805.1|10810.1|10805.1|10809.9|10804.9|1
1738352710000|2025-01-31 19:45:10|10810.2|10805.2|10809.9|10804.9|10810.2|10805.2|10809.9|10804.9|3
1738352720000|2025-01-31 19:45:20|10809.8|10804.8|10809.7|10804.7|10809.8|10804.8|10809.4|10804.4|2
1738352730000|2025-01-31 19:45:30|10809.6|10804.6|10809.2|10804.2|10809.6|10804.6|10808.9|10803.9|0
1738352740000|2025-01-31 19:45:40|10809.3|10804.3|10810.1|10805.1|10810.2|10805.2|10809.2|10804.2|6
1738352750000|2025-01-31 19:45:50|10809.9|10804.9|10810.1|10805.1|10810.2|10805.2|10809.9|10804.9|0
1738352760000|2025-01-31 19:46:00|10809.9|10804.9|10810.4|10805.4|10810.4|10805.4|10809.9|10804.9|2
1738352770000|2025-01-31 19:46:10|10810.3|10805.3|10810.3|10805.3|10810.4|10805.4|10810.2|10805.2|9
1738352780000|2025-01-31 19:46:20|10810.2|10805.2|10810.4|10805.4|10810.4|10805.4|10810.2|10805.2|1
1738352790000|2025-01-31 19:46:30|10810.3|10805.3|10810.3|10805.3|10810.4|10805.4|10810.2|10805.2|1
1738352800000|2025-01-31 19:46:40|10810.4|10805.4|10810.9|10805.9|10811.1|10806.1|10810.4|10805.4|0
1738352810000|2025-01-31 19:46:50|10811.1|10806.1|10811.2|10806.2|10811.2|10806.2|10811.1|10806.1|0
1738352820000|2025-01-31 19:47:00|10811.1|10806.1|10809.7|10804.7|10811.1|10806.1|10809.7|10804.7|2
1738352830000|2025-01-31 19:47:10|10810|10805|10809.4|10804.4|10810|10805|10809.4|10804.4|0
1738352840000|2025-01-31 19:47:20|10809.3|10804.3|10808.9|10803.9|10809.3|10804.3|10808.9|10803.9|0
1738352850000|2025-01-31 19:47:30|10808.8|10803.8|10808.9|10803.9|10809|10804|10808.7|10803.7|1
1738352860000|2025-01-31 19:47:40|10808.8|10803.8|10808.9|10803.9|10808.9|10803.9|10808.8|10803.8|0
1738352870000|2025-01-31 19:47:50|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|0
1738352880000|2025-01-31 19:48:00|10808.9|10803.9|10808.8|10803.8|10809.3|10804.3|10808.7|10803.7|12
1738352890000|2025-01-31 19:48:10|10808.7|10803.7|10805.3|10800.3|10808.7|10803.7|10804.5|10799.5|19
1738352900000|2025-01-31 19:48:20|10805.4|10800.4|10805.3|10800.3|10805.7|10800.7|10804.4|10799.4|3
1738352910000|2025-01-31 19:48:30|10805.4|10800.4|10804.9|10799.9|10805.9|10800.9|10804.9|10799.9|3
1738352920000|2025-01-31 19:48:40|10805.2|10800.2|10803.9|10798.9|10805.2|10800.2|10803.8|10798.8|3
1738352930000|2025-01-31 19:48:50|10803.7|10798.7|10803.9|10798.9|10804.9|10799.9|10803.5|10798.5|7
1738352940000|2025-01-31 19:49:00|10804|10799|10803.9|10798.9|10804|10799|10803.7|10798.7|3
1738352950000|2025-01-31 19:49:10|10804|10799|10804.4|10799.4|10804.5|10799.5|10804|10799|0
1738352960000|2025-01-31 19:49:20|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1738352970000|2025-01-31 19:49:30|10804.3|10799.3|10803.9|10798.9|10804.4|10799.4|10803.6|10798.6|0
1738352980000|2025-01-31 19:49:40|10804.4|10799.4|10804.7|10799.7|10804.8|10799.8|10804|10799|4
1738352990000|2025-01-31 19:49:50|10804.8|10799.8|10805|10800|10805.2|10800.2|10804.7|10799.7|0
1738353000000|2025-01-31 19:50:00|10805.4|10800.4|10805.2|10800.2|10805.5|10800.5|10805.2|10800.2|21
1738353010000|2025-01-31 19:50:10|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|1
1738353020000|2025-01-31 19:50:20|10805.9|10800.9|10805.4|10800.4|10805.9|10800.9|10805.4|10800.4|0
1738353030000|2025-01-31 19:50:30|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|0
1738353040000|2025-01-31 19:50:40|10805.9|10800.9|10804.4|10799.4|10806.3|10801.3|10804|10799|28
1738353050000|2025-01-31 19:50:50|10804.7|10799.7|10805|10800|10805|10800|10804.7|10799.7|1
1738353060000|2025-01-31 19:51:00|10804.9|10799.9|10804.7|10799.7|10805.2|10800.2|10804.7|10799.7|0
1738353070000|2025-01-31 19:51:10|10804.8|10799.8|10803.7|10798.7|10804.8|10799.8|10803.7|10798.7|5
1738353080000|2025-01-31 19:51:20|10803.8|10798.8|10803.8|10798.8|10804.3|10799.3|10803.8|10798.8|2
1738353090000|2025-01-31 19:51:30|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.2|10798.2|0
1738353100000|2025-01-31 19:51:40|10803.4|10798.4|10802.9|10797.9|10803.4|10798.4|10802.8|10797.8|4
1738353110000|2025-01-31 19:51:50|10802.8|10797.8|10802.2|10797.2|10803|10798|10802.1|10797.1|0
1738353120000|2025-01-31 19:52:00|10802.1|10797.1|10802.4|10797.4|10802.6|10797.6|10801.4|10796.4|0
1738353130000|2025-01-31 19:52:10|10802.3|10797.3|10802.1|10797.1|10802.5|10797.5|10802.1|10797.1|1
1738353140000|2025-01-31 19:52:20|10801.9|10796.9|10801.5|10796.5|10802.1|10797.1|10801.5|10796.5|0
1738353150000|2025-01-31 19:52:30|10801.2|10796.2|10803.2|10798.2|10803.2|10798.2|10801.2|10796.2|3
1738353160000|2025-01-31 19:52:40|10803|10798|10803.8|10798.8|10803.8|10798.8|10802.5|10797.5|3
1738353170000|2025-01-31 19:52:50|10803.9|10798.9|10804.7|10799.7|10805|10800|10803.9|10798.9|0
1738353180000|2025-01-31 19:53:00|10804.8|10799.8|10804.9|10799.9|10805.2|10800.2|10804.7|10799.7|3
1738353190000|2025-01-31 19:53:10|10805|10800|10804.9|10799.9|10805.2|10800.2|10804.8|10799.8|1
1738353200000|2025-01-31 19:53:20|10804.8|10799.8|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|1
1738353210000|2025-01-31 19:53:30|10804.8|10799.8|10804.8|10799.8|10805|10800|10804.7|10799.7|1
1738353220000|2025-01-31 19:53:40|10804.9|10799.9|10804.4|10799.4|10804.9|10799.9|10804.3|10799.3|1
1738353230000|2025-01-31 19:53:50|10804.5|10799.5|10804.1|10799.1|10804.5|10799.5|10803.9|10798.9|1
1738353240000|2025-01-31 19:54:00|10803.9|10798.9|10803.7|10798.7|10804.2|10799.2|10803.7|10798.7|0
1738353250000|2025-01-31 19:54:10|10803.8|10798.8|10803.8|10798.8|10803.9|10798.9|10803.6|10798.6|4
1738353260000|2025-01-31 19:54:20|10803.7|10798.7|10803.3|10798.3|10803.8|10798.8|10803.3|10798.3|0
1738353270000|2025-01-31 19:54:30|10803.4|10798.4|10802.2|10797.2|10803.4|10798.4|10801.9|10796.9|1
1738353280000|2025-01-31 19:54:40|10802.1|10797.1|10802.1|10797.1|10802.4|10797.4|10802.1|10797.1|3
1738353290000|2025-01-31 19:54:50|10801.8|10796.8|10802.4|10797.4|10802.4|10797.4|10801.8|10796.8|0
1738353300000|2025-01-31 19:55:00|10802.7|10797.7|10802.9|10797.9|10803|10798|10802.7|10797.7|1
1738353310000|2025-01-31 19:55:10|10802.8|10797.8|10803.2|10798.2|10803.5|10798.5|10802.7|10797.7|13
1738353320000|2025-01-31 19:55:20|10803.3|10798.3|10803.8|10798.8|10803.8|10798.8|10803.2|10798.2|0
1738353330000|2025-01-31 19:55:30|10803.9|10798.9|10803.7|10798.7|10804|10799|10803.6|10798.6|9
1738353340000|2025-01-31 19:55:40|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|11
1738353350000|2025-01-31 19:55:50|10804|10799|10804.8|10799.8|10805|10800|10804|10799|7
1738353360000|2025-01-31 19:56:00|10804.9|10799.9|10804.6|10799.6|10804.9|10799.9|10804.6|10799.6|2
1738353370000|2025-01-31 19:56:10|10804.2|10799.2|10804|10799|10804.2|10799.2|10803.7|10798.7|9
1738353380000|2025-01-31 19:56:20|10803.9|10798.9|10803.2|10798.2|10803.9|10798.9|10803.2|10798.2|0
1738353390000|2025-01-31 19:56:30|10803.4|10798.4|10803.5|10798.5|10803.9|10798.9|10803.2|10798.2|2
1738353400000|2025-01-31 19:56:40|10803.4|10798.4|10804.9|10799.9|10804.9|10799.9|10803.4|10798.4|14
1738353410000|2025-01-31 19:56:50|10804.8|10799.8|10804.4|10799.4|10805.3|10800.3|10804.4|10799.4|0
1738353420000|2025-01-31 19:57:00|10804.8|10799.8|10804.8|10799.8|10805|10800|10804.8|10799.8|0
1738353430000|2025-01-31 19:57:10|10804.7|10799.7|10805|10800|10805.3|10800.3|10804.7|10799.7|12
1738353440000|2025-01-31 19:57:20|10804.9|10799.9|10804.5|10799.5|10805|10800|10804.4|10799.4|2
1738353450000|2025-01-31 19:57:30|10804|10799|10804.2|10799.2|10804.4|10799.4|10804|10799|3
1738353460000|2025-01-31 19:57:40|10804.3|10799.3|10804.7|10799.7|10804.8|10799.8|10804.2|10799.2|1
1738353470000|2025-01-31 19:57:50|10804.5|10799.5|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|1
1738353480000|2025-01-31 19:58:00|10804.8|10799.8|10805.2|10800.2|10805.4|10800.4|10804.7|10799.7|38
1738353490000|2025-01-31 19:58:10|10805.3|10800.3|10805.9|10800.9|10806.3|10801.3|10805.3|10800.3|65
1738353500000|2025-01-31 19:58:20|10806|10801|10806.3|10801.3|10806.4|10801.4|10805.9|10800.9|17
1738353510000|2025-01-31 19:58:30|10806.4|10801.4|10805.5|10800.5|10806.4|10801.4|10805.4|10800.4|20
1738353520000|2025-01-31 19:58:40|10805.7|10800.7|10804.5|10799.5|10805.8|10800.8|10804.5|10799.5|22
1738353530000|2025-01-31 19:58:50|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10804.3|10799.3|3
1738353540000|2025-01-31 19:59:00|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|7
1738353550000|2025-01-31 19:59:10|10804.7|10799.7|10804.8|10799.8|10805|10800|10804.5|10799.5|4
1738353560000|2025-01-31 19:59:20|10804.7|10799.7|10804.7|10799.7|10804.8|10799.8|10804.5|10799.5|6
1738353570000|2025-01-31 19:59:30|10804.8|10799.8|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|2
1738353580000|2025-01-31 19:59:40|10804.4|10799.4|10804.3|10799.3|10804.5|10799.5|10804|10799|7
1738353590000|2025-01-31 19:59:50|10804.2|10799.2|10804.3|10799.3|10804.5|10799.5|10803.7|10798.7|15
1738353600000|2025-01-31 20:00:00|10804.2|10799.2|10805.4|10800.4|10805.5|10800.5|10804.2|10799.2|21
1738353610000|2025-01-31 20:00:10|10805.8|10800.8|10805.8|10800.8|10806.4|10801.4|10805.6|10800.6|9
1738353620000|2025-01-31 20:00:20|10805.5|10800.5|10805.8|10800.8|10805.8|10800.8|10805.4|10800.4|0
1738353630000|2025-01-31 20:00:30|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|0
1738353640000|2025-01-31 20:00:40|10805.8|10800.8|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|0
1738353650000|2025-01-31 20:00:50|10806.1|10801.1|10806.6|10801.6|10806.6|10801.6|10806|10801|9
1738353660000|2025-01-31 20:01:00|10806.8|10801.8|10806.9|10801.9|10807.3|10802.3|10806.7|10801.7|9
1738353670000|2025-01-31 20:01:10|10807|10802|10807.4|10802.4|10807.5|10802.5|10807|10802|1
1738353680000|2025-01-31 20:01:20|10807.5|10802.5|10807.8|10802.8|10807.9|10802.9|10807.5|10802.5|7
1738353690000|2025-01-31 20:01:30|10807.9|10802.9|10808|10803|10808|10803|10807.7|10802.7|6
1738353700000|2025-01-31 20:01:40|10808.4|10803.4|10807.9|10802.9|10808.4|10803.4|10807.7|10802.7|0
1738353710000|2025-01-31 20:01:50|10807.8|10802.8|10807.4|10802.4|10807.8|10802.8|10807.3|10802.3|0
1738353720000|2025-01-31 20:02:00|10807.5|10802.5|10807.5|10802.5|10807.8|10802.8|10807.4|10802.4|3
1738353730000|2025-01-31 20:02:10|10807.4|10802.4|10807.5|10802.5|10807.5|10802.5|10807.2|10802.2|0
1738353740000|2025-01-31 20:02:20|10807.9|10802.9|10808.3|10803.3|10808.4|10803.4|10807.7|10802.7|7
1738353750000|2025-01-31 20:02:30|10808.2|10803.2|10807.8|10802.8|10808.3|10803.3|10807.8|10802.8|3
1738353760000|2025-01-31 20:02:40|10807.9|10802.9|10807.8|10802.8|10808|10803|10807.8|10802.8|1
1738353770000|2025-01-31 20:02:50|10807.9|10802.9|10807.7|10802.7|10808|10803|10807.7|10802.7|0
1738353780000|2025-01-31 20:03:00|10807.8|10802.8|10807.3|10802.3|10807.8|10802.8|10807.3|10802.3|0
1738353790000|2025-01-31 20:03:10|10807.6|10802.6|10807.7|10802.7|10807.9|10802.9|10807.6|10802.6|0
1738353800000|2025-01-31 20:03:20|10807.6|10802.6|10807.7|10802.7|10807.8|10802.8|10807.6|10802.6|0
1738353810000|2025-01-31 20:03:30|10807.6|10802.6|10807.3|10802.3|10807.7|10802.7|10807.2|10802.2|0
1738353820000|2025-01-31 20:03:40|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.2|10802.2|0
1738353830000|2025-01-31 20:03:50|10807.4|10802.4|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|0
1738353840000|2025-01-31 20:04:00|10807.3|10802.3|10808|10803|10808.3|10803.3|10807.3|10802.3|0
1738353850000|2025-01-31 20:04:10|10808.4|10803.4|10808.8|10803.8|10808.8|10803.8|10808.2|10803.2|9
1738353860000|2025-01-31 20:04:20|10808.5|10803.5|10808.7|10803.7|10809|10804|10808.5|10803.5|1
1738353870000|2025-01-31 20:04:30|10808.8|10803.8|10808.9|10803.9|10809|10804|10808.8|10803.8|6
1738353880000|2025-01-31 20:04:40|10809|10804|10808.7|10803.7|10809.3|10804.3|10808.7|10803.7|3
1738353890000|2025-01-31 20:04:50|10808.8|10803.8|10808.3|10803.3|10808.8|10803.8|10808.3|10803.3|0
1738353900000|2025-01-31 20:05:00|10808.6|10803.6|10808.4|10803.4|10808.7|10803.7|10808.2|10803.2|0
1738353910000|2025-01-31 20:05:10|10808.3|10803.3|10808.4|10803.4|10808.4|10803.4|10808.1|10803.1|0
1738353920000|2025-01-31 20:05:20|10808.5|10803.5|10809.6|10804.6|10809.6|10804.6|10808.5|10803.5|1
1738353930000|2025-01-31 20:05:30|10809.8|10804.8|10810.8|10805.8|10810.8|10805.8|10809.8|10804.8|5
1738353940000|2025-01-31 20:05:40|10811|10806|10810.9|10805.9|10811|10806|10810.9|10805.9|0
1738353950000|2025-01-31 20:05:50|10811|10806|10810.9|10805.9|10811|10806|10810.5|10805.5|0
1738353960000|2025-01-31 20:06:00|10810.8|10805.8|10810.6|10805.6|10810.9|10805.9|10810.6|10805.6|4
1738353970000|2025-01-31 20:06:10|10810.7|10805.7|10810.7|10805.7|10811|10806|10810.7|10805.7|1
1738353980000|2025-01-31 20:06:20|10810.6|10805.6|10810.7|10805.7|10810.8|10805.8|10810.6|10805.6|0
1738353990000|2025-01-31 20:06:30|10810.6|10805.6|10810.9|10805.9|10811|10806|10810.6|10805.6|1
1738354000000|2025-01-31 20:06:40|10811|10806|10811.5|10806.5|10811.5|10806.5|10810.9|10805.9|0
1738354020000|2025-01-31 20:07:00|10811.4|10806.4|10811.3|10806.3|10811.5|10806.5|10811.3|10806.3|1
1738354030000|2025-01-31 20:07:10|10810.9|10805.9|10810.5|10805.5|10810.9|10805.9|10810.5|10805.5|40
1738354040000|2025-01-31 20:07:20|10810.4|10805.4|10809.9|10804.9|10810.4|10805.4|10809.9|10804.9|2
1738354050000|2025-01-31 20:07:30|10809.7|10804.7|10809.6|10804.6|10809.8|10804.8|10809.6|10804.6|0
1738354060000|2025-01-31 20:07:40|10809.4|10804.4|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|0
1738354070000|2025-01-31 20:07:50|10809.7|10804.7|10809.6|10804.6|10809.7|10804.7|10809.4|10804.4|1
1738354080000|2025-01-31 20:08:00|10809.7|10804.7|10809.4|10804.4|10809.8|10804.8|10809.2|10804.2|2
1738354090000|2025-01-31 20:08:10|10809.5|10804.5|10809.9|10804.9|10809.9|10804.9|10809.5|10804.5|0
1738354100000|2025-01-31 20:08:20|10809.8|10804.8|10810.3|10805.3|10810.7|10805.7|10809.8|10804.8|4
1738354110000|2025-01-31 20:08:30|10810.4|10805.4|10808.6|10803.6|10810.4|10805.4|10808.6|10803.6|0
1738354120000|2025-01-31 20:08:40|10808.2|10803.2|10808.8|10803.8|10808.8|10803.8|10808.2|10803.2|0
1738354130000|2025-01-31 20:08:50|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|0
1738354140000|2025-01-31 20:09:00|10808.8|10803.8|10808.8|10803.8|10808.8|10803.8|10808.7|10803.7|0
1738354150000|2025-01-31 20:09:10|10808.9|10803.9|10809.1|10804.1|10809.1|10804.1|10808.7|10803.7|0
1738354160000|2025-01-31 20:09:20|10808.9|10803.9|10807.9|10802.9|10809.2|10804.2|10807.9|10802.9|2
1738354170000|2025-01-31 20:09:30|10808|10803|10807.9|10802.9|10808|10803|10807.7|10802.7|1
1738354180000|2025-01-31 20:09:40|10807.8|10802.8|10807.3|10802.3|10807.8|10802.8|10807.3|10802.3|0
1738354190000|2025-01-31 20:09:50|10807.4|10802.4|10807.3|10802.3|10807.4|10802.4|10807.2|10802.2|0
1738354200000|2025-01-31 20:10:00|10807.4|10802.4|10806.8|10801.8|10807.4|10802.4|10806.8|10801.8|17
1738354210000|2025-01-31 20:10:10|10806.6|10801.6|10805.3|10800.3|10806.6|10801.6|10805.2|10800.2|0
1738354220000|2025-01-31 20:10:20|10805.4|10800.4|10805.5|10800.5|10805.5|10800.5|10805.2|10800.2|1
1738354230000|2025-01-31 20:10:30|10805.4|10800.4|10804.3|10799.3|10805.4|10800.4|10804.3|10799.3|0
1738354240000|2025-01-31 20:10:40|10804.2|10799.2|10804.6|10799.6|10804.7|10799.7|10804.2|10799.2|0
1738354250000|2025-01-31 20:10:50|10804.3|10799.3|10804.3|10799.3|10804.7|10799.7|10804.3|10799.3|0
1738354260000|2025-01-31 20:11:00|10804.2|10799.2|10803.3|10798.3|10804.2|10799.2|10803.3|10798.3|0
1738354270000|2025-01-31 20:11:10|10803.5|10798.5|10803.3|10798.3|10803.5|10798.5|10802.7|10797.7|1
1738354280000|2025-01-31 20:11:20|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1738354290000|2025-01-31 20:11:30|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|0
1738354300000|2025-01-31 20:11:40|10803.4|10798.4|10803.3|10798.3|10803.8|10798.8|10803.2|10798.2|0
1738354310000|2025-01-31 20:11:50|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1738354320000|2025-01-31 20:12:00|10803.3|10798.3|10804.8|10799.8|10804.8|10799.8|10803.3|10798.3|4
1738354330000|2025-01-31 20:12:10|10805|10800|10805.4|10800.4|10805.5|10800.5|10805|10800|0
1738354340000|2025-01-31 20:12:20|10805.3|10800.3|10806|10801|10806|10801|10805.1|10800.1|10
1738354350000|2025-01-31 20:12:30|10805.9|10800.9|10805.5|10800.5|10806.5|10801.5|10805.2|10800.2|6
1738354360000|2025-01-31 20:12:40|10805.4|10800.4|10804.8|10799.8|10805.4|10800.4|10804.5|10799.5|0
1738354370000|2025-01-31 20:12:50|10804.7|10799.7|10804.6|10799.6|10804.8|10799.8|10804.4|10799.4|0
1738354380000|2025-01-31 20:13:00|10804.4|10799.4|10804.9|10799.9|10804.9|10799.9|10804.4|10799.4|0
1738354390000|2025-01-31 20:13:10|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.4|10799.4|0
1738354400000|2025-01-31 20:13:20|10804.7|10799.7|10803.8|10798.8|10804.7|10799.7|10803.8|10798.8|0
1738354410000|2025-01-31 20:13:30|10803.7|10798.7|10804|10799|10804|10799|10803.4|10798.4|0
1738354420000|2025-01-31 20:13:40|10803.8|10798.8|10804.4|10799.4|10804.5|10799.5|10803.8|10798.8|0
1738354430000|2025-01-31 20:13:50|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10803.9|10798.9|0
1738354440000|2025-01-31 20:14:00|10804.1|10799.1|10804.2|10799.2|10804.2|10799.2|10804.1|10799.1|1
1738354450000|2025-01-31 20:14:10|10804.1|10799.1|10803.4|10798.4|10804.2|10799.2|10803.4|10798.4|0
1738354460000|2025-01-31 20:14:20|10803.5|10798.5|10804|10799|10804|10799|10803.4|10798.4|0
1738354470000|2025-01-31 20:14:30|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.7|10798.7|0
1738354480000|2025-01-31 20:14:40|10803.9|10798.9|10803.3|10798.3|10804|10799|10803.2|10798.2|0
1738354490000|2025-01-31 20:14:50|10803.4|10798.4|10803.8|10798.8|10804|10799|10803.4|10798.4|0
1738354500000|2025-01-31 20:15:00|10803.9|10798.9|10803.7|10798.7|10803.9|10798.9|10803.6|10798.6|1
1738354510000|2025-01-31 20:15:10|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1738354520000|2025-01-31 20:15:20|10803.7|10798.7|10804.9|10799.9|10805|10800|10803.7|10798.7|0
1738354530000|2025-01-31 20:15:30|10804.7|10799.7|10805.9|10800.9|10806|10801|10804.4|10799.4|1
1738354540000|2025-01-31 20:15:40|10805.8|10800.8|10806.5|10801.5|10806.5|10801.5|10805.7|10800.7|2
1738354550000|2025-01-31 20:15:50|10806.8|10801.8|10807.3|10802.3|10807.3|10802.3|10806.8|10801.8|3
1738354560000|2025-01-31 20:16:00|10807.2|10802.2|10808.4|10803.4|10808.4|10803.4|10807|10802|0
1738354570000|2025-01-31 20:16:10|10808.7|10803.7|10808.8|10803.8|10809|10804|10808.7|10803.7|0
1738354580000|2025-01-31 20:16:20|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.6|10803.6|1
1738354590000|2025-01-31 20:16:30|10808.6|10803.6|10808.3|10803.3|10808.7|10803.7|10808.2|10803.2|2
1738354600000|2025-01-31 20:16:40|10808.2|10803.2|10808.5|10803.5|10808.7|10803.7|10808.2|10803.2|0
1738354610000|2025-01-31 20:16:50|10808.8|10803.8|10808.4|10803.4|10808.8|10803.8|10808.3|10803.3|1
1738354620000|2025-01-31 20:17:00|10808.3|10803.3|10807.9|10802.9|10808.4|10803.4|10807.8|10802.8|1
1738354630000|2025-01-31 20:17:10|10808|10803|10807.4|10802.4|10808.2|10803.2|10807.3|10802.3|0
1738354640000|2025-01-31 20:17:20|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10806.9|10801.9|1
1738354650000|2025-01-31 20:17:30|10807.2|10802.2|10806.8|10801.8|10807.2|10802.2|10806.5|10801.5|0
1738354660000|2025-01-31 20:17:40|10806.7|10801.7|10807.2|10802.2|10807.2|10802.2|10806.7|10801.7|0
1738354670000|2025-01-31 20:17:50|10807|10802|10807.4|10802.4|10807.4|10802.4|10807|10802|0
1738354680000|2025-01-31 20:18:00|10807.2|10802.2|10807.3|10802.3|10807.5|10802.5|10807.2|10802.2|2
1738354690000|2025-01-31 20:18:10|10807.4|10802.4|10807.2|10802.2|10807.4|10802.4|10807|10802|0
1738354710000|2025-01-31 20:18:30|10807.3|10802.3|10807.2|10802.2|10807.4|10802.4|10807.2|10802.2|2
1738354720000|2025-01-31 20:18:40|10807.1|10802.1|10807.1|10802.1|10807.2|10802.2|10806.8|10801.8|0
1738354730000|2025-01-31 20:18:50|10807.2|10802.2|10806.9|10801.9|10807.2|10802.2|10806.9|10801.9|1
1738354740000|2025-01-31 20:19:00|10807|10802|10806.9|10801.9|10807.3|10802.3|10806.8|10801.8|2
1738354750000|2025-01-31 20:19:10|10807|10802|10807.3|10802.3|10807.3|10802.3|10806.9|10801.9|0
1738354760000|2025-01-31 20:19:20|10807.4|10802.4|10807.3|10802.3|10807.4|10802.4|10807|10802|0
1738354770000|2025-01-31 20:19:30|10807.2|10802.2|10807.3|10802.3|10807.4|10802.4|10807.1|10802.1|1
1738354780000|2025-01-31 20:19:40|10807.4|10802.4|10807.5|10802.5|10807.9|10802.9|10807.4|10802.4|0
1738354790000|2025-01-31 20:19:50|10807.7|10802.7|10807.9|10802.9|10807.9|10802.9|10807.7|10802.7|0
1738354800000|2025-01-31 20:20:00|10807.8|10802.8|10808|10803|10808.3|10803.3|10807.7|10802.7|1
1738354810000|2025-01-31 20:20:10|10808.2|10803.2|10808.2|10803.2|10808.5|10803.5|10808|10803|1
1738354820000|2025-01-31 20:20:20|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.2|10803.2|0
1738354830000|2025-01-31 20:20:30|10808.2|10803.2|10808.2|10803.2|10808.3|10803.3|10808.1|10803.1|2
1738354840000|2025-01-31 20:20:40|10808.1|10803.1|10807.3|10802.3|10808.1|10803.1|10807.2|10802.2|0
1738354850000|2025-01-31 20:20:50|10807.4|10802.4|10807.2|10802.2|10807.5|10802.5|10807.2|10802.2|2
1738354860000|2025-01-31 20:21:00|10807.1|10802.1|10806.9|10801.9|10807.2|10802.2|10806.8|10801.8|2
1738354870000|2025-01-31 20:21:10|10806.8|10801.8|10807|10802|10807|10802|10806.8|10801.8|0
1738354880000|2025-01-31 20:21:20|10807.2|10802.2|10806.7|10801.7|10807.2|10802.2|10806.7|10801.7|1
1738354890000|2025-01-31 20:21:30|10806.8|10801.8|10806.3|10801.3|10806.9|10801.9|10806.2|10801.2|0
1738354900000|2025-01-31 20:21:40|10806.4|10801.4|10806.3|10801.3|10806.4|10801.4|10806|10801|1
1738354910000|2025-01-31 20:21:50|10806.4|10801.4|10807.2|10802.2|10807.3|10802.3|10806.4|10801.4|2
1738354920000|2025-01-31 20:22:00|10807.3|10802.3|10807.7|10802.7|10807.7|10802.7|10807.3|10802.3|0
1738354930000|2025-01-31 20:22:10|10807.5|10802.5|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|0
1738354940000|2025-01-31 20:22:20|10807.5|10802.5|10807.8|10802.8|10807.8|10802.8|10807.5|10802.5|0
1738354950000|2025-01-31 20:22:30|10807.9|10802.9|10808.3|10803.3|10808.3|10803.3|10807.9|10802.9|0
1738354960000|2025-01-31 20:22:40|10808.2|10803.2|10808.3|10803.3|10808.4|10803.4|10808.2|10803.2|0
1738354970000|2025-01-31 20:22:50|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.3|10803.3|0
1738354980000|2025-01-31 20:23:00|10808.3|10803.3|10808.2|10803.2|10808.4|10803.4|10807.9|10802.9|0
1738354990000|2025-01-31 20:23:10|10808.3|10803.3|10808.2|10803.2|10808.4|10803.4|10808.2|10803.2|0
1738355000000|2025-01-31 20:23:20|10808|10803|10808.2|10803.2|10808.3|10803.3|10808|10803|0
1738355010000|2025-01-31 20:23:30|10808|10803|10808.2|10803.2|10808.3|10803.3|10808|10803|0
1738355020000|2025-01-31 20:23:40|10808|10803|10807.5|10802.5|10808|10803|10807.5|10802.5|0
1738355030000|2025-01-31 20:23:50|10807.7|10802.7|10807.7|10802.7|10807.8|10802.8|10807.5|10802.5|1
1738355040000|2025-01-31 20:24:00|10807.8|10802.8|10807.2|10802.2|10807.8|10802.8|10806.9|10801.9|1
1738355050000|2025-01-31 20:24:10|10807|10802|10807|10802|10807|10802|10806.9|10801.9|0
1738355060000|2025-01-31 20:24:20|10806.9|10801.9|10806.5|10801.5|10806.9|10801.9|10806|10801|0
1738355070000|2025-01-31 20:24:30|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10805.9|10800.9|0
1738355080000|2025-01-31 20:24:40|10806|10801|10805.5|10800.5|10806.2|10801.2|10805.5|10800.5|0
1738355090000|2025-01-31 20:24:50|10805.2|10800.2|10805.2|10800.2|10805.4|10800.4|10805|10800|1
1738355100000|2025-01-31 20:25:00|10805.3|10800.3|10805.4|10800.4|10805.4|10800.4|10805|10800|0
1738355110000|2025-01-31 20:25:10|10805.5|10800.5|10806.3|10801.3|10806.4|10801.4|10805.5|10800.5|0
1738355120000|2025-01-31 20:25:20|10806.4|10801.4|10806.7|10801.7|10806.8|10801.8|10806.4|10801.4|1
1738355130000|2025-01-31 20:25:30|10806.8|10801.8|10807.3|10802.3|10807.5|10802.5|10806.7|10801.7|0
1738355140000|2025-01-31 20:25:40|10807.2|10802.2|10807.7|10802.7|10807.9|10802.9|10807|10802|0
1738355150000|2025-01-31 20:25:50|10807.8|10802.8|10807.5|10802.5|10807.8|10802.8|10807.5|10802.5|0
1738355160000|2025-01-31 20:26:00|10807.4|10802.4|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|0
1738355170000|2025-01-31 20:26:10|10807.5|10802.5|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|0
1738355180000|2025-01-31 20:26:20|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1738355190000|2025-01-31 20:26:30|10807.7|10802.7|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|0
1738355200000|2025-01-31 20:26:40|10807.4|10802.4|10807.7|10802.7|10807.7|10802.7|10807.4|10802.4|0
1738355210000|2025-01-31 20:26:50|10807.8|10802.8|10807.4|10802.4|10807.8|10802.8|10807.4|10802.4|2
1738355220000|2025-01-31 20:27:00|10807.2|10802.2|10806.9|10801.9|10807.2|10802.2|10806.8|10801.8|0
1738355230000|2025-01-31 20:27:10|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1738355240000|2025-01-31 20:27:20|10806.8|10801.8|10806.9|10801.9|10806.9|10801.9|10806.7|10801.7|2
1738355250000|2025-01-31 20:27:30|10806.8|10801.8|10805.8|10800.8|10806.8|10801.8|10805.7|10800.7|0
1738355260000|2025-01-31 20:27:40|10805.9|10800.9|10805.8|10800.8|10805.9|10800.9|10805.7|10800.7|0
1738355270000|2025-01-31 20:27:50|10805.9|10800.9|10805.5|10800.5|10805.9|10800.9|10805.5|10800.5|0
1738355280000|2025-01-31 20:28:00|10805.7|10800.7|10806.3|10801.3|10806.4|10801.4|10805.5|10800.5|0
1738355290000|2025-01-31 20:28:10|10806.4|10801.4|10806.4|10801.4|10806.5|10801.5|10805.9|10800.9|3
1738355300000|2025-01-31 20:28:20|10806.3|10801.3|10806.3|10801.3|10806.5|10801.5|10806.3|10801.3|0
1738355310000|2025-01-31 20:28:30|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806|10801|0
1738355320000|2025-01-31 20:28:40|10806|10801|10806|10801|10806.2|10801.2|10805.9|10800.9|0
1738355330000|2025-01-31 20:28:50|10806.2|10801.2|10805.9|10800.9|10806.2|10801.2|10805.9|10800.9|0
1738355340000|2025-01-31 20:29:00|10806|10801|10805.8|10800.8|10806|10801|10805.7|10800.7|0
1738355350000|2025-01-31 20:29:10|10805.7|10800.7|10806|10801|10806.1|10801.1|10805.7|10800.7|0
1738355360000|2025-01-31 20:29:20|10805.9|10800.9|10805.7|10800.7|10806|10801|10805.7|10800.7|1
1738355370000|2025-01-31 20:29:30|10805.5|10800.5|10805.4|10800.4|10805.7|10800.7|10805.3|10800.3|0
1738355380000|2025-01-31 20:29:40|10805.5|10800.5|10804.7|10799.7|10805.5|10800.5|10804.5|10799.5|1
1738355390000|2025-01-31 20:29:50|10804.8|10799.8|10804.8|10799.8|10804.9|10799.9|10804.7|10799.7|0
1738355400000|2025-01-31 20:30:00|10804.9|10799.9|10803.9|10798.9|10804.9|10799.9|10803.8|10798.8|2
1738355410000|2025-01-31 20:30:10|10804|10799|10804.9|10799.9|10805|10800|10804|10799|0
1738355420000|2025-01-31 20:30:20|10804.8|10799.8|10804.9|10799.9|10805|10800|10804.8|10799.8|0
1738355430000|2025-01-31 20:30:30|10804.8|10799.8|10804.8|10799.8|10804.9|10799.9|10804.8|10799.8|0
1738355440000|2025-01-31 20:30:40|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|0
1738355450000|2025-01-31 20:30:50|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1738355460000|2025-01-31 20:31:00|10805|10800|10805.2|10800.2|10805.4|10800.4|10805|10800|0
1738355470000|2025-01-31 20:31:10|10805.3|10800.3|10805.3|10800.3|10805.4|10800.4|10805.3|10800.3|1
1738355480000|2025-01-31 20:31:20|10805.2|10800.2|10804.7|10799.7|10805.3|10800.3|10804.7|10799.7|0
1738355490000|2025-01-31 20:31:30|10804.5|10799.5|10804.8|10799.8|10804.8|10799.8|10804.5|10799.5|0
1738355500000|2025-01-31 20:31:40|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|0
1738355510000|2025-01-31 20:31:50|10804.3|10799.3|10804.3|10799.3|10804.4|10799.4|10803.9|10798.9|0
1738355520000|2025-01-31 20:32:00|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|3
1738355530000|2025-01-31 20:32:10|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.3|10799.3|0
1738355540000|2025-01-31 20:32:20|10804.3|10799.3|10804.2|10799.2|10804.4|10799.4|10803.9|10798.9|0
1738355550000|2025-01-31 20:32:30|10804|10799|10804|10799|10804|10799|10804|10799|0
1738355560000|2025-01-31 20:32:40|10804.2|10799.2|10804.5|10799.5|10804.7|10799.7|10804|10799|1
1738355570000|2025-01-31 20:32:50|10804.8|10799.8|10804.9|10799.9|10805|10800|10804.8|10799.8|0
1738355580000|2025-01-31 20:33:00|10804.8|10799.8|10804.5|10799.5|10804.9|10799.9|10804.5|10799.5|0
1738355590000|2025-01-31 20:33:10|10804.4|10799.4|10803.9|10798.9|10804.4|10799.4|10803.8|10798.8|0
1738355600000|2025-01-31 20:33:20|10804|10799|10804|10799|10804.3|10799.3|10804|10799|0
1738355610000|2025-01-31 20:33:30|10804.2|10799.2|10804|10799|10804.3|10799.3|10804|10799|0
1738355620000|2025-01-31 20:33:40|10803.9|10798.9|10803.3|10798.3|10804|10799|10803.3|10798.3|1
1738355630000|2025-01-31 20:33:50|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803|10798|0
1738355640000|2025-01-31 20:34:00|10803.3|10798.3|10803.8|10798.8|10804|10799|10803.3|10798.3|0
1738355650000|2025-01-31 20:34:10|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1738355660000|2025-01-31 20:34:20|10803.9|10798.9|10803.3|10798.3|10803.9|10798.9|10803.3|10798.3|0
1738355670000|2025-01-31 20:34:30|10802.9|10797.9|10803.2|10798.2|10803.3|10798.3|10802.9|10797.9|0
1738355680000|2025-01-31 20:34:40|10803|10798|10803.3|10798.3|10803.3|10798.3|10803|10798|2
1738355690000|2025-01-31 20:34:50|10803.4|10798.4|10803.8|10798.8|10803.8|10798.8|10803.3|10798.3|0
1738355700000|2025-01-31 20:35:00|10803.9|10798.9|10803.9|10798.9|10804.2|10799.2|10803.8|10798.8|4
1738355710000|2025-01-31 20:35:10|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|10
1738355720000|2025-01-31 20:35:20|10803.8|10798.8|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1738355730000|2025-01-31 20:35:30|10803.9|10798.9|10803.5|10798.5|10803.9|10798.9|10803.4|10798.4|0
1738355740000|2025-01-31 20:35:40|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|0
1738355750000|2025-01-31 20:35:50|10803.7|10798.7|10802.7|10797.7|10803.7|10798.7|10802.4|10797.4|0
1738355760000|2025-01-31 20:36:00|10802.5|10797.5|10801.3|10796.3|10802.5|10797.5|10801.2|10796.2|2
1738355770000|2025-01-31 20:36:10|10801.4|10796.4|10801.3|10796.3|10801.5|10796.5|10801|10796|2
1738355780000|2025-01-31 20:36:20|10801.4|10796.4|10801.3|10796.3|10801.4|10796.4|10801.2|10796.2|1
1738355790000|2025-01-31 20:36:30|10801.2|10796.2|10801.4|10796.4|10801.4|10796.4|10801.2|10796.2|35
1738355800000|2025-01-31 20:36:40|10801.5|10796.5|10801.5|10796.5|10801.7|10796.7|10801.4|10796.4|0
1738355810000|2025-01-31 20:36:50|10801.4|10796.4|10801.2|10796.2|10801.5|10796.5|10801.2|10796.2|0
1738355820000|2025-01-31 20:37:00|10801.3|10796.3|10801.4|10796.4|10801.4|10796.4|10801.2|10796.2|2
1738355830000|2025-01-31 20:37:10|10801.5|10796.5|10801.9|10796.9|10802|10797|10801.3|10796.3|4
1738355840000|2025-01-31 20:37:20|10801.8|10796.8|10801.9|10796.9|10802|10797|10801.8|10796.8|0
1738355850000|2025-01-31 20:37:30|10802|10797|10802.2|10797.2|10802.4|10797.4|10802|10797|0
1738355860000|2025-01-31 20:37:40|10802|10797|10801.3|10796.3|10802.2|10797.2|10801.2|10796.2|6
1738355870000|2025-01-31 20:37:50|10801.4|10796.4|10801.2|10796.2|10801.4|10796.4|10801.2|10796.2|0
1738355880000|2025-01-31 20:38:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|1
1738355890000|2025-01-31 20:38:10|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|4
1738355900000|2025-01-31 20:38:20|10800.6|10795.6|10800.5|10795.5|10801|10796|10800.5|10795.5|13
1738355910000|2025-01-31 20:38:30|10800.4|10795.4|10800.5|10795.5|10800.7|10795.7|10800.4|10795.4|0
1738355920000|2025-01-31 20:38:40|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1738355930000|2025-01-31 20:38:50|10800.8|10795.8|10800.9|10795.9|10800.9|10795.9|10800.5|10795.5|0
1738355940000|2025-01-31 20:39:00|10801.4|10796.4|10801.7|10796.7|10801.8|10796.8|10801.4|10796.4|2
1738355950000|2025-01-31 20:39:10|10801.8|10796.8|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1738355960000|2025-01-31 20:39:20|10802|10797|10802.3|10797.3|10802.5|10797.5|10801.9|10796.9|0
1738355970000|2025-01-31 20:39:30|10802.4|10797.4|10802.5|10797.5|10802.7|10797.7|10802.4|10797.4|9
1738355980000|2025-01-31 20:39:40|10802.3|10797.3|10802.3|10797.3|10802.5|10797.5|10802.2|10797.2|0
1738355990000|2025-01-31 20:39:50|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1738356000000|2025-01-31 20:40:00|10802|10797|10801.9|10796.9|10802.2|10797.2|10801.8|10796.8|0
1738356010000|2025-01-31 20:40:10|10802|10797|10802|10797|10802|10797|10801.8|10796.8|0
1738356020000|2025-01-31 20:40:20|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.9|10796.9|2
1738356030000|2025-01-31 20:40:30|10802|10797|10802.2|10797.2|10802.3|10797.3|10802|10797|2
1738356040000|2025-01-31 20:40:40|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1738356050000|2025-01-31 20:40:50|10802|10797|10802.2|10797.2|10802.3|10797.3|10802|10797|1
1738356060000|2025-01-31 20:41:00|10802|10797|10801.7|10796.7|10802|10797|10801.7|10796.7|0
1738356070000|2025-01-31 20:41:10|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1738356080000|2025-01-31 20:41:20|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.8|10796.8|0
1738356090000|2025-01-31 20:41:30|10801.8|10796.8|10801.8|10796.8|10801.9|10796.9|10801.8|10796.8|1
1738356110000|2025-01-31 20:41:50|10801.9|10796.9|10802|10797|10802|10797|10801.8|10796.8|0
1738356120000|2025-01-31 20:42:00|10802.1|10797.1|10801.3|10796.3|10802.1|10797.1|10801.3|10796.3|0
1738356130000|2025-01-31 20:42:10|10801.2|10796.2|10801.4|10796.4|10801.4|10796.4|10801.2|10796.2|0
1738356140000|2025-01-31 20:42:20|10801.8|10796.8|10801.5|10796.5|10801.8|10796.8|10801.4|10796.4|0
1738356150000|2025-01-31 20:42:30|10801.4|10796.4|10801.4|10796.4|10801.5|10796.5|10801.3|10796.3|0
1738356160000|2025-01-31 20:42:40|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.4|10796.4|0
1738356170000|2025-01-31 20:42:50|10801.4|10796.4|10801.4|10796.4|10801.5|10796.5|10801.4|10796.4|0
1738356180000|2025-01-31 20:43:00|10801.3|10796.3|10801.3|10796.3|10801.5|10796.5|10801.1|10796.1|0
1738356190000|2025-01-31 20:43:10|10801.4|10796.4|10801.6|10796.6|10801.7|10796.7|10801.4|10796.4|0
1738356200000|2025-01-31 20:43:20|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1738356210000|2025-01-31 20:43:30|10801.6|10796.6|10801.6|10796.6|10801.8|10796.8|10801.6|10796.6|0
1738356220000|2025-01-31 20:43:40|10801.8|10796.8|10802.9|10797.9|10802.9|10797.9|10801.8|10796.8|1
1738356230000|2025-01-31 20:43:50|10802.8|10797.8|10803.3|10798.3|10803.4|10798.4|10802.8|10797.8|3
1738356240000|2025-01-31 20:44:00|10803.2|10798.2|10801.8|10796.8|10803.2|10798.2|10801.8|10796.8|0
1738356250000|2025-01-31 20:44:10|10801.5|10796.5|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|0
1738356260000|2025-01-31 20:44:20|10801.4|10796.4|10801.5|10796.5|10801.8|10796.8|10801.3|10796.3|5
1738356270000|2025-01-31 20:44:30|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.5|10796.5|0
1738356280000|2025-01-31 20:44:40|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.6|10796.6|0
1738356290000|2025-01-31 20:44:50|10801.6|10796.6|10801.5|10796.5|10801.8|10796.8|10801.5|10796.5|1
1738356300000|2025-01-31 20:45:00|10801.4|10796.4|10800.8|10795.8|10801.4|10796.4|10800.8|10795.8|1
1738356310000|2025-01-31 20:45:10|10800.9|10795.9|10800.8|10795.8|10800.9|10795.9|10800.8|10795.8|0
1738356320000|2025-01-31 20:45:20|10800.9|10795.9|10800.8|10795.8|10800.9|10795.9|10800.8|10795.8|2
1738356330000|2025-01-31 20:45:30|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.8|10795.8|0
1738356340000|2025-01-31 20:45:40|10801|10796|10801|10796|10801.1|10796.1|10801|10796|0
1738356350000|2025-01-31 20:45:50|10800.9|10795.9|10800.7|10795.7|10800.9|10795.9|10800.4|10795.4|2
1738356360000|2025-01-31 20:46:00|10800.8|10795.8|10800.5|10795.5|10800.8|10795.8|10800.5|10795.5|0
1738356370000|2025-01-31 20:46:10|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|2
1738356380000|2025-01-31 20:46:20|10800.7|10795.7|10800.3|10795.3|10800.7|10795.7|10800.3|10795.3|2
1738356390000|2025-01-31 20:46:30|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.3|10795.3|0
1738356400000|2025-01-31 20:46:40|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.3|10795.3|1
1738356410000|2025-01-31 20:46:50|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.2|10795.2|0
1738356420000|2025-01-31 20:47:00|10800.3|10795.3|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|1
1738356430000|2025-01-31 20:47:10|10799.9|10794.9|10800|10795|10800|10795|10799.8|10794.8|0
1738356440000|2025-01-31 20:47:20|10799.8|10794.8|10800|10795|10800|10795|10799.7|10794.7|3
1738356450000|2025-01-31 20:47:30|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.7|10794.7|0
1738356460000|2025-01-31 20:47:40|10799.9|10794.9|10799.9|10794.9|10800|10795|10799.9|10794.9|0
1738356470000|2025-01-31 20:47:50|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.7|10794.7|0
1738356480000|2025-01-31 20:48:00|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.3|10794.3|2
1738356490000|2025-01-31 20:48:10|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.7|10794.7|0
1738356500000|2025-01-31 20:48:20|10799.7|10794.7|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|0
1738356510000|2025-01-31 20:48:30|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|1
1738356520000|2025-01-31 20:48:40|10799.5|10794.5|10799.4|10794.4|10799.5|10794.5|10799.2|10794.2|1
1738356530000|2025-01-31 20:48:50|10799.3|10794.3|10798.8|10793.8|10799.4|10794.4|10798.7|10793.7|2
1738356540000|2025-01-31 20:49:00|10798.9|10793.9|10798.3|10793.3|10798.9|10793.9|10798|10793|0
1738356550000|2025-01-31 20:49:10|10798.4|10793.4|10798.7|10793.7|10799|10794|10798.4|10793.4|0
1738356560000|2025-01-31 20:49:20|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|0
1738356570000|2025-01-31 20:49:30|10798.5|10793.5|10798.8|10793.8|10798.9|10793.9|10798.5|10793.5|0
1738356580000|2025-01-31 20:49:40|10798.7|10793.7|10798.9|10793.9|10799|10794|10798.7|10793.7|0
1738356590000|2025-01-31 20:49:50|10798.8|10793.8|10798.8|10793.8|10798.9|10793.9|10798.7|10793.7|0
1738356600000|2025-01-31 20:50:00|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|2
1738356610000|2025-01-31 20:50:10|10798|10793|10798|10793|10798|10793|10797.9|10792.9|1
1738356620000|2025-01-31 20:50:20|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|1
1738356630000|2025-01-31 20:50:30|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|1
1738356640000|2025-01-31 20:50:40|10798.5|10793.5|10798.2|10793.2|10798.5|10793.5|10798.2|10793.2|0
1738356650000|2025-01-31 20:50:50|10798|10793|10798.2|10793.2|10798.2|10793.2|10797.7|10792.7|0
1738356660000|2025-01-31 20:51:00|10798|10793|10797.9|10792.9|10798|10793|10797.7|10792.7|0
1738356670000|2025-01-31 20:51:10|10798|10793|10803.3|10798.3|10804.9|10799.9|10797.8|10792.8|169
1738356680000|2025-01-31 20:51:20|10803.4|10798.4|10799.5|10794.5|10803.9|10798.9|10799.5|10794.5|103
1738356690000|2025-01-31 20:51:30|10797.6|10792.6|10801.8|10796.8|10802.1|10797.1|10797.6|10792.6|48
1738356700000|2025-01-31 20:51:40|10802|10797|10806.9|10801.9|10806.9|10801.9|10802|10797|39
1738356710000|2025-01-31 20:51:50|10807.1|10802.1|10804.8|10799.8|10807.5|10802.5|10803.8|10798.8|41
1738356720000|2025-01-31 20:52:00|10804.9|10799.9|10803.8|10798.8|10804.9|10799.9|10803.1|10798.1|43
1738356730000|2025-01-31 20:52:10|10804|10799|10805.9|10800.9|10806.4|10801.4|10803.3|10798.3|13
1738356740000|2025-01-31 20:52:20|10805.8|10800.8|10805|10800|10805.9|10800.9|10804.6|10799.6|1
1738356750000|2025-01-31 20:52:30|10804.9|10799.9|10807.4|10802.4|10807.4|10802.4|10804.9|10799.9|11
1738356760000|2025-01-31 20:52:40|10807.3|10802.3|10808.8|10803.8|10809.3|10804.3|10807|10802|13
1738356770000|2025-01-31 20:52:50|10808.6|10803.6|10808.5|10803.5|10809.8|10804.8|10808.4|10803.4|8
1738356780000|2025-01-31 20:53:00|10808.6|10803.6|10809.5|10804.5|10810|10805|10808.5|10803.5|10
1738356790000|2025-01-31 20:53:10|10809.4|10804.4|10812.5|10807.5|10812.5|10807.5|10809.4|10804.4|19
1738356800000|2025-01-31 20:53:20|10812.4|10807.4|10814.5|10809.5|10815.8|10810.8|10812.3|10807.3|58
1738356810000|2025-01-31 20:53:30|10814.2|10809.2|10813.1|10808.1|10815.4|10810.4|10812.7|10807.7|25
1738356820000|2025-01-31 20:53:40|10813|10808|10813.4|10808.4|10813.4|10808.4|10811.3|10806.3|12
1738356830000|2025-01-31 20:53:50|10813.5|10808.5|10813.9|10808.9|10815.8|10810.8|10813.4|10808.4|23
1738356840000|2025-01-31 20:54:00|10813.8|10808.8|10813.9|10808.9|10814.4|10809.4|10812.7|10807.7|13
1738356850000|2025-01-31 20:54:10|10813.8|10808.8|10813.8|10808.8|10813.9|10808.9|10813.4|10808.4|13
1738356860000|2025-01-31 20:54:20|10813.7|10808.7|10813.8|10808.8|10815|10810|10813.7|10808.7|9
1738356870000|2025-01-31 20:54:30|10813.7|10808.7|10815|10810|10815.3|10810.3|10813.7|10808.7|12
1738356880000|2025-01-31 20:54:40|10815.1|10810.1|10814.5|10809.5|10816.8|10811.8|10814.2|10809.2|18
1738356890000|2025-01-31 20:54:50|10814.8|10809.8|10813.4|10808.4|10815|10810|10813.4|10808.4|6
1738356900000|2025-01-31 20:55:00|10813.5|10808.5|10814.4|10809.4|10814.4|10809.4|10812.8|10807.8|13
1738356910000|2025-01-31 20:55:10|10814.5|10809.5|10813.1|10808.1|10814.6|10809.6|10813|10808|5
1738356920000|2025-01-31 20:55:20|10813.2|10808.2|10809.9|10804.9|10813.3|10808.3|10809.8|10804.8|11
1738356930000|2025-01-31 20:55:30|10809.8|10804.8|10810.7|10805.7|10810.8|10805.8|10809.5|10804.5|6
1738356940000|2025-01-31 20:55:40|10810.6|10805.6|10809.3|10804.3|10810.8|10805.8|10809.3|10804.3|3
1738356950000|2025-01-31 20:55:50|10809|10804|10809.3|10804.3|10809.9|10804.9|10808.8|10803.8|5
1738356960000|2025-01-31 20:56:00|10809.1|10804.1|10805.6|10800.6|10809.3|10804.3|10805.4|10800.4|10
1738356970000|2025-01-31 20:56:10|10805.8|10800.8|10806.9|10801.9|10808.2|10803.2|10805.5|10800.5|19
1738356980000|2025-01-31 20:56:20|10807|10802|10806.8|10801.8|10807.5|10802.5|10806.6|10801.6|8
1738356990000|2025-01-31 20:56:30|10806.9|10801.9|10807.8|10802.8|10808.1|10803.1|10806.8|10801.8|2
1738357000000|2025-01-31 20:56:40|10807.9|10802.9|10807.7|10802.7|10808.8|10803.8|10807.7|10802.7|8
1738357010000|2025-01-31 20:56:50|10807.8|10802.8|10805.5|10800.5|10807.8|10802.8|10805.4|10800.4|6
1738357020000|2025-01-31 20:57:00|10805.4|10800.4|10807.6|10802.6|10807.6|10802.6|10805.1|10800.1|12
1738357030000|2025-01-31 20:57:10|10808.2|10803.2|10806.8|10801.8|10808.2|10803.2|10806.8|10801.8|9
1738357040000|2025-01-31 20:57:20|10806.7|10801.7|10805.8|10800.8|10806.9|10801.9|10805.8|10800.8|7
1738357050000|2025-01-31 20:57:30|10805.9|10800.9|10807.7|10802.7|10807.8|10802.8|10805.9|10800.9|5
1738357060000|2025-01-31 20:57:40|10807.4|10802.4|10807.7|10802.7|10807.8|10802.8|10807.4|10802.4|6
1738357070000|2025-01-31 20:57:50|10807.8|10802.8|10808.1|10803.1|10808.4|10803.4|10807.8|10802.8|5
1738357080000|2025-01-31 20:58:00|10808.3|10803.3|10808.8|10803.8|10809.5|10804.5|10807.4|10802.4|10
1738357090000|2025-01-31 20:58:10|10809|10804|10808.3|10803.3|10809|10804|10808.1|10803.1|1
1738357100000|2025-01-31 20:58:20|10808.5|10803.5|10808.6|10803.6|10808.8|10803.8|10808.3|10803.3|0
1738357110000|2025-01-31 20:58:30|10808.9|10803.9|10807.9|10802.9|10808.9|10803.9|10807.9|10802.9|0
1738357120000|2025-01-31 20:58:40|10807.7|10802.7|10807|10802|10808|10803|10807|10802|1
1738357130000|2025-01-31 20:58:50|10807.1|10802.1|10806.7|10801.7|10807.1|10802.1|10806.4|10801.4|1
1738357140000|2025-01-31 20:59:00|10806.4|10801.4|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|1
1738357150000|2025-01-31 20:59:10|10806.9|10801.9|10806|10801|10806.9|10801.9|10806|10801|3
1738357160000|2025-01-31 20:59:20|10805.8|10800.8|10805.9|10800.9|10806|10801|10805.8|10800.8|4
1738357170000|2025-01-31 20:59:30|10805.8|10800.8|10806.7|10801.7|10806.7|10801.7|10805.7|10800.7|0
1738357180000|2025-01-31 20:59:40|10806.4|10801.4|10806.8|10801.8|10807|10802|10806.4|10801.4|1
1738357190000|2025-01-31 20:59:50|10806.9|10801.9|10807.2|10802.2|10807.2|10802.2|10806.2|10801.2|8
1738357200000|2025-01-31 21:00:00|10806.9|10801.9|10805.7|10800.7|10806.9|10801.9|10805.7|10800.7|16
1738357210000|2025-01-31 21:00:10|10805.4|10800.4|10806|10801|10806.2|10801.2|10805.4|10800.4|5
1738357220000|2025-01-31 21:00:20|10805.8|10800.8|10807.4|10802.4|10807.5|10802.5|10805.8|10800.8|9
1738357230000|2025-01-31 21:00:30|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|1
1738357240000|2025-01-31 21:00:40|10807.3|10802.3|10807.2|10802.2|10807.4|10802.4|10806.9|10801.9|0
1738357250000|2025-01-31 21:00:50|10806.9|10801.9|10806.3|10801.3|10806.9|10801.9|10806.3|10801.3|4
1738357260000|2025-01-31 21:01:00|10806.4|10801.4|10805.8|10800.8|10806.9|10801.9|10805.8|10800.8|1
1738357270000|2025-01-31 21:01:10|10806.2|10801.2|10805.9|10800.9|10806.2|10801.2|10805.9|10800.9|1
1738357280000|2025-01-31 21:01:20|10805.8|10800.8|10805.9|10800.9|10805.9|10800.9|10805.8|10800.8|0
1738357290000|2025-01-31 21:01:30|10805.8|10800.8|10802.9|10797.9|10806.2|10801.2|10802.7|10797.7|19
1738357300000|2025-01-31 21:01:40|10803|10798|10802.4|10797.4|10803.7|10798.7|10802|10797|10
1738357310000|2025-01-31 21:01:50|10802.5|10797.5|10802.8|10797.8|10803.3|10798.3|10802|10797|12
1738357320000|2025-01-31 21:02:00|10802.9|10797.9|10803.9|10798.9|10804.4|10799.4|10802.9|10797.9|0
1738357330000|2025-01-31 21:02:10|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.2|10798.2|3
1738357340000|2025-01-31 21:02:20|10804.2|10799.2|10803.3|10798.3|10804.4|10799.4|10802.5|10797.5|2
1738357350000|2025-01-31 21:02:30|10803.4|10798.4|10802.4|10797.4|10803.4|10798.4|10802|10797|0
1738357360000|2025-01-31 21:02:40|10802.3|10797.3|10803.9|10798.9|10803.9|10798.9|10801.9|10796.9|5
1738357370000|2025-01-31 21:02:50|10803.8|10798.8|10804.4|10799.4|10804.9|10799.9|10803.4|10798.4|3
1738357380000|2025-01-31 21:03:00|10804.8|10799.8|10805.3|10800.3|10805.3|10800.3|10804.4|10799.4|0
1738357390000|2025-01-31 21:03:10|10805.2|10800.2|10804.4|10799.4|10805.2|10800.2|10804.4|10799.4|0
1738357400000|2025-01-31 21:03:20|10804.2|10799.2|10803.3|10798.3|10804.7|10799.7|10802.9|10797.9|0
1738357410000|2025-01-31 21:03:30|10803.4|10798.4|10802.9|10797.9|10803.4|10798.4|10802.4|10797.4|2
1738357420000|2025-01-31 21:03:40|10802.8|10797.8|10802.9|10797.9|10803|10798|10802.8|10797.8|0
1738357430000|2025-01-31 21:03:50|10803|10798|10803.9|10798.9|10803.9|10798.9|10802.9|10797.9|7
1738357440000|2025-01-31 21:04:00|10803.8|10798.8|10803.4|10798.4|10803.8|10798.8|10803.4|10798.4|0
1738357450000|2025-01-31 21:04:10|10803.7|10798.7|10804.4|10799.4|10804.4|10799.4|10803.7|10798.7|1
1738357460000|2025-01-31 21:04:20|10804.2|10799.2|10804.9|10799.9|10805.2|10800.2|10804.2|10799.2|2
1738357470000|2025-01-31 21:04:30|10804.8|10799.8|10803.9|10798.9|10804.8|10799.8|10803.7|10798.7|3
1738357480000|2025-01-31 21:04:40|10803.8|10798.8|10803.4|10798.4|10803.9|10798.9|10803.4|10798.4|0
1738357490000|2025-01-31 21:04:50|10803.8|10798.8|10803|10798|10803.9|10798.9|10803|10798|0
1738357500000|2025-01-31 21:05:00|10802.9|10797.9|10802.8|10797.8|10802.9|10797.9|10802.4|10797.4|0
1738357510000|2025-01-31 21:05:10|10802.9|10797.9|10801.9|10796.9|10802.9|10797.9|10801.9|10796.9|0
1738357520000|2025-01-31 21:05:20|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|0
1738357530000|2025-01-31 21:05:30|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.2|10796.2|1
1738357540000|2025-01-31 21:05:40|10802.2|10797.2|10801.3|10796.3|10802.2|10797.2|10800.9|10795.9|2
1738357550000|2025-01-31 21:05:50|10801.4|10796.4|10800.5|10795.5|10801.9|10796.9|10800.5|10795.5|0
1738357560000|2025-01-31 21:06:00|10800.4|10795.4|10799.4|10794.4|10800.9|10795.9|10799.4|10794.4|5
1738357570000|2025-01-31 21:06:10|10799.2|10794.2|10797.4|10792.4|10799.2|10794.2|10797.2|10792.2|1
1738357580000|2025-01-31 21:06:20|10797|10792|10796.9|10791.9|10798.2|10793.2|10796.5|10791.5|0
1738357590000|2025-01-31 21:06:30|10797|10792|10796.9|10791.9|10797.9|10792.9|10796.9|10791.9|1
1738357600000|2025-01-31 21:06:40|10796.5|10791.5|10796.9|10791.9|10797.9|10792.9|10796.4|10791.4|0
1738357610000|2025-01-31 21:06:50|10796.7|10791.7|10795.9|10790.9|10796.9|10791.9|10795.5|10790.5|0
1738357620000|2025-01-31 21:07:00|10796.2|10791.2|10811|10806|10813.3|10808.3|10795|10790|67
1738357630000|2025-01-31 21:07:10|10810.8|10805.8|10802.8|10797.8|10810.9|10805.9|10801.3|10796.3|80
1738357640000|2025-01-31 21:07:20|10802.9|10797.9|10803.8|10798.8|10807.4|10802.4|10802.4|10797.4|11
1738357650000|2025-01-31 21:07:30|10803.9|10798.9|10803.8|10798.8|10804.8|10799.8|10801.3|10796.3|10
1738357660000|2025-01-31 21:07:40|10803.4|10798.4|10806.4|10801.4|10806.7|10801.7|10799.5|10794.5|25
1738357670000|2025-01-31 21:07:50|10806.2|10801.2|10803.8|10798.8|10806.2|10801.2|10802.5|10797.5|2
1738357680000|2025-01-31 21:08:00|10803.9|10798.9|10806.2|10801.2|10806.7|10801.7|10803.9|10798.9|1
1738357690000|2025-01-31 21:08:10|10806|10801|10805.3|10800.3|10807|10802|10804.3|10799.3|2
1738357700000|2025-01-31 21:08:20|10805.7|10800.7|10809.2|10804.2|10809.7|10804.7|10805.7|10800.7|6
1738357710000|2025-01-31 21:08:30|10809|10804|10810|10805|10810.3|10805.3|10808.7|10803.7|5
1738357720000|2025-01-31 21:08:40|10809.9|10804.9|10807.4|10802.4|10810.2|10805.2|10807.3|10802.3|3
1738357730000|2025-01-31 21:08:50|10807|10802|10810.7|10805.7|10811|10806|10805.7|10800.7|5
1738357740000|2025-01-31 21:09:00|10810.8|10805.8|10809.7|10804.7|10810.8|10805.8|10808.9|10803.9|1
1738357750000|2025-01-31 21:09:10|10810|10805|10808.7|10803.7|10810|10805|10808|10803|0
1738357760000|2025-01-31 21:09:20|10808.5|10803.5|10810.3|10805.3|10810.7|10805.7|10808.2|10803.2|0
1738357770000|2025-01-31 21:09:30|10810.2|10805.2|10809|10804|10810.8|10805.8|10808.2|10803.2|0
1738357780000|2025-01-31 21:09:40|10809.3|10804.3|10811.2|10806.2|10811.7|10806.7|10809.2|10804.2|4
1738357790000|2025-01-31 21:09:50|10810.8|10805.8|10811.2|10806.2|10811.7|10806.7|10810.7|10805.7|0
1738357800000|2025-01-31 21:10:00|10811.3|10806.3|10814.4|10809.4|10814.4|10809.4|10811|10806|3
1738357810000|2025-01-31 21:10:10|10814.3|10809.3|10815.3|10810.3|10817.3|10812.3|10813.7|10808.7|48
1738357820000|2025-01-31 21:10:20|10815.4|10810.4|10815.3|10810.3|10815.5|10810.5|10813.4|10808.4|7
1738357830000|2025-01-31 21:10:30|10815.2|10810.2|10816.8|10811.8|10816.8|10811.8|10814.8|10809.8|2
1738357840000|2025-01-31 21:10:40|10816.5|10811.5|10816.4|10811.4|10816.7|10811.7|10815.9|10810.9|16
1738357850000|2025-01-31 21:10:50|10816.7|10811.7|10818.1|10813.1|10818.8|10813.8|10816.4|10811.4|7
1738357860000|2025-01-31 21:11:00|10818.3|10813.3|10818.6|10813.6|10819|10814|10817.7|10812.7|5
1738357870000|2025-01-31 21:11:10|10818.8|10813.8|10818|10813|10818.8|10813.8|10816.2|10811.2|17
1738357880000|2025-01-31 21:11:20|10817.9|10812.9|10820|10815|10820.5|10815.5|10817.8|10812.8|14
1738357890000|2025-01-31 21:11:30|10819.9|10814.9|10820.5|10815.5|10820.5|10815.5|10819|10814|4
1738357900000|2025-01-31 21:11:40|10820.6|10815.6|10820|10815|10820.6|10815.6|10819.7|10814.7|2
1738357910000|2025-01-31 21:11:50|10819.9|10814.9|10819.7|10814.7|10820.4|10815.4|10818.5|10813.5|19
1738357920000|2025-01-31 21:12:00|10819.9|10814.9|10821.4|10816.4|10822.2|10817.2|10819.7|10814.7|35
1738357930000|2025-01-31 21:12:10|10821.7|10816.7|10821.9|10816.9|10821.9|10816.9|10820.3|10815.3|6
1738357940000|2025-01-31 21:12:20|10821.8|10816.8|10820.8|10815.8|10821.8|10816.8|10820.5|10815.5|3
1738357950000|2025-01-31 21:12:30|10820.9|10815.9|10822.4|10817.4|10822.4|10817.4|10820.9|10815.9|1
1738357960000|2025-01-31 21:12:40|10822|10817|10821.4|10816.4|10822.4|10817.4|10821.4|10816.4|12
1738357970000|2025-01-31 21:12:50|10821.3|10816.3|10819.4|10814.4|10821.3|10816.3|10818.9|10813.9|3
1738357980000|2025-01-31 21:13:00|10819.5|10814.5|10819.2|10814.2|10820.2|10815.2|10818.4|10813.4|16
1738357990000|2025-01-31 21:13:10|10819|10814|10820.9|10815.9|10820.9|10815.9|10818.9|10813.9|2
1738358000000|2025-01-31 21:13:20|10821|10816|10822.3|10817.3|10822.4|10817.4|10821|10816|3
1738358010000|2025-01-31 21:13:30|10822.4|10817.4|10822.4|10817.4|10822.7|10817.7|10821.9|10816.9|2
1738358020000|2025-01-31 21:13:40|10822.7|10817.7|10821.9|10816.9|10822.9|10817.9|10821.4|10816.4|9
1738358030000|2025-01-31 21:13:50|10821.8|10816.8|10821.2|10816.2|10821.9|10816.9|10820.3|10815.3|3
1738358040000|2025-01-31 21:14:00|10821|10816|10822.7|10817.7|10822.9|10817.9|10821|10816|3
1738358050000|2025-01-31 21:14:10|10822.5|10817.5|10820|10815|10822.5|10817.5|10819.8|10814.8|1
1738358060000|2025-01-31 21:14:20|10820.4|10815.4|10821.8|10816.8|10821.8|10816.8|10819.9|10814.9|1
1738358070000|2025-01-31 21:14:30|10821.9|10816.9|10822.4|10817.4|10822.7|10817.7|10821.3|10816.3|3
1738358080000|2025-01-31 21:14:40|10822.5|10817.5|10821.9|10816.9|10822.5|10817.5|10821.7|10816.7|1
1738358090000|2025-01-31 21:14:50|10821.8|10816.8|10820.9|10815.9|10821.8|10816.8|10820.7|10815.7|14
1738358100000|2025-01-31 21:15:00|10820.8|10815.8|10819.9|10814.9|10820.8|10815.8|10819.4|10814.4|1
1738358110000|2025-01-31 21:15:10|10819.8|10814.8|10819.1|10814.1|10819.8|10814.8|10818.9|10813.9|8
1738358120000|2025-01-31 21:15:20|10819|10814|10816.2|10811.2|10819|10814|10815.8|10810.8|8
1738358130000|2025-01-31 21:15:30|10816|10811|10816.8|10811.8|10817.4|10812.4|10816|10811|6
1738358140000|2025-01-31 21:15:40|10816.9|10811.9|10817.3|10812.3|10817.8|10812.8|10816.7|10811.7|8
1738358150000|2025-01-31 21:15:50|10817.2|10812.2|10817.3|10812.3|10817.4|10812.4|10816.9|10811.9|1
1738358160000|2025-01-31 21:16:00|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|0
1738358170000|2025-01-31 21:16:10|10817.5|10812.5|10817.4|10812.4|10817.5|10812.5|10817.4|10812.4|3
1738358180000|2025-01-31 21:16:20|10817.3|10812.3|10814.9|10809.9|10817.4|10812.4|10814.8|10809.8|11
1738358190000|2025-01-31 21:16:30|10815|10810|10816.4|10811.4|10816.4|10811.4|10814.4|10809.4|2
1738358200000|2025-01-31 21:16:40|10816.5|10811.5|10816.4|10811.4|10816.7|10811.7|10816.2|10811.2|2
1738358210000|2025-01-31 21:16:50|10816.7|10811.7|10816.4|10811.4|10816.7|10811.7|10816.2|10811.2|0
1738358220000|2025-01-31 21:17:00|10816.5|10811.5|10815.4|10810.4|10817.3|10812.3|10815.4|10810.4|6
1738358230000|2025-01-31 21:17:10|10815.7|10810.7|10814.9|10809.9|10815.9|10810.9|10814.9|10809.9|0
1738358240000|2025-01-31 21:17:20|10815.2|10810.2|10814.9|10809.9|10815.2|10810.2|10814.8|10809.8|0
1738358250000|2025-01-31 21:17:30|10814.8|10809.8|10814.4|10809.4|10814.9|10809.9|10814.2|10809.2|1
1738358260000|2025-01-31 21:17:40|10814.5|10809.5|10814.4|10809.4|10814.9|10809.9|10814.4|10809.4|0
1738358270000|2025-01-31 21:17:50|10814.8|10809.8|10814.7|10809.7|10814.8|10809.8|10814.7|10809.7|0
1738358280000|2025-01-31 21:18:00|10814.8|10809.8|10815.9|10810.9|10815.9|10810.9|10814.8|10809.8|4
1738358290000|2025-01-31 21:18:10|10815.8|10810.8|10815.4|10810.4|10815.8|10810.8|10814.9|10809.9|0
1738358300000|2025-01-31 21:18:20|10816.2|10811.2|10814.4|10809.4|10816.2|10811.2|10814.2|10809.2|4
1738358310000|2025-01-31 21:18:30|10814.2|10809.2|10814.3|10809.3|10814.7|10809.7|10814.2|10809.2|1
1738358320000|2025-01-31 21:18:40|10814.5|10809.5|10815.7|10810.7|10816.3|10811.3|10814.5|10809.5|3
1738358330000|2025-01-31 21:18:50|10815|10810|10815.5|10810.5|10815.7|10810.7|10814.9|10809.9|1
1738358340000|2025-01-31 21:19:00|10815.4|10810.4|10814.7|10809.7|10815.7|10810.7|10814.7|10809.7|3
1738358350000|2025-01-31 21:19:10|10814.8|10809.8|10815.2|10810.2|10815.4|10810.4|10814.8|10809.8|2
1738358360000|2025-01-31 21:19:20|10815|10810|10814.5|10809.5|10815|10810|10814.2|10809.2|5
1738358370000|2025-01-31 21:19:30|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|0
1738358380000|2025-01-31 21:19:40|10814.3|10809.3|10814.7|10809.7|10814.7|10809.7|10814.2|10809.2|1
1738358390000|2025-01-31 21:19:50|10814.4|10809.4|10815.5|10810.5|10815.5|10810.5|10814.2|10809.2|2
1738358400000|2025-01-31 21:20:00|10815.7|10810.7|10814.4|10809.4|10815.7|10810.7|10814.4|10809.4|0
1738358410000|2025-01-31 21:20:10|10814.3|10809.3|10814.5|10809.5|10814.5|10809.5|10813.7|10808.7|3
1738358420000|2025-01-31 21:20:20|10814.4|10809.4|10815.2|10810.2|10815.2|10810.2|10814.4|10809.4|2
1738358430000|2025-01-31 21:20:30|10814.9|10809.9|10814.8|10809.8|10815|10810|10814.4|10809.4|1
1738358440000|2025-01-31 21:20:40|10814.9|10809.9|10814.4|10809.4|10814.9|10809.9|10814.4|10809.4|1
1738358450000|2025-01-31 21:20:50|10814.7|10809.7|10814.7|10809.7|10814.7|10809.7|10814.5|10809.5|2
1738358460000|2025-01-31 21:21:00|10814.5|10809.5|10814.7|10809.7|10814.9|10809.9|10814.4|10809.4|1
1738358470000|2025-01-31 21:21:10|10814.9|10809.9|10812.9|10807.9|10814.9|10809.9|10812.7|10807.7|2
1738358480000|2025-01-31 21:21:20|10813.2|10808.2|10812.8|10807.8|10813.2|10808.2|10812.8|10807.8|2
1738358490000|2025-01-31 21:21:30|10812.9|10807.9|10814|10809|10814.2|10809.2|10812.9|10807.9|2
1738358500000|2025-01-31 21:21:40|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.4|10808.4|1
1738358510000|2025-01-31 21:21:50|10814.2|10809.2|10814|10809|10814.4|10809.4|10813.9|10808.9|3
1738358520000|2025-01-31 21:22:00|10814.2|10809.2|10814.9|10809.9|10814.9|10809.9|10813.9|10808.9|2
1738358530000|2025-01-31 21:22:10|10814.8|10809.8|10814.4|10809.4|10814.8|10809.8|10814.4|10809.4|0
1738358540000|2025-01-31 21:22:20|10814.5|10809.5|10814.4|10809.4|10814.5|10809.5|10814.2|10809.2|1
1738358550000|2025-01-31 21:22:30|10813.9|10808.9|10813.2|10808.2|10814.5|10809.5|10813.2|10808.2|12
1738358560000|2025-01-31 21:22:40|10813.3|10808.3|10813.9|10808.9|10814|10809|10813.3|10808.3|2
1738358570000|2025-01-31 21:22:50|10813.5|10808.5|10813.4|10808.4|10813.9|10808.9|10813.4|10808.4|0
1738358580000|2025-01-31 21:23:00|10813.5|10808.5|10813.9|10808.9|10813.9|10808.9|10813.5|10808.5|1
1738358590000|2025-01-31 21:23:10|10813.8|10808.8|10814|10809|10814.2|10809.2|10813.8|10808.8|0
1738358600000|2025-01-31 21:23:20|10814.4|10809.4|10814.5|10809.5|10814.7|10809.7|10814.4|10809.4|0
1738358610000|2025-01-31 21:23:30|10814.7|10809.7|10813.3|10808.3|10814.7|10809.7|10813.2|10808.2|0
1738358620000|2025-01-31 21:23:40|10813.4|10808.4|10812.8|10807.8|10813.4|10808.4|10812.7|10807.7|3
1738358630000|2025-01-31 21:23:50|10812.7|10807.7|10812.5|10807.5|10813|10808|10812.4|10807.4|2
1738358640000|2025-01-31 21:24:00|10812.4|10807.4|10812.7|10807.7|10812.9|10807.9|10812.4|10807.4|0
1738358650000|2025-01-31 21:24:10|10813.2|10808.2|10813.2|10808.2|10813.4|10808.4|10813.2|10808.2|0
1738358660000|2025-01-31 21:24:20|10813.4|10808.4|10813.4|10808.4|10813.4|10808.4|10812.9|10807.9|0
1738358670000|2025-01-31 21:24:30|10813|10808|10813|10808|10813.4|10808.4|10812.9|10807.9|0
1738358680000|2025-01-31 21:24:40|10813.7|10808.7|10813.4|10808.4|10813.7|10808.7|10813.4|10808.4|0
1738358690000|2025-01-31 21:24:50|10813.5|10808.5|10813.9|10808.9|10814.4|10809.4|10813.5|10808.5|0
1738358700000|2025-01-31 21:25:00|10814|10809|10814.3|10809.3|10814.3|10809.3|10813.9|10808.9|0
1738358710000|2025-01-31 21:25:10|10814.4|10809.4|10814.4|10809.4|10814.5|10809.5|10814.4|10809.4|0
1738358720000|2025-01-31 21:25:20|10814.3|10809.3|10814|10809|10814.3|10809.3|10813.9|10808.9|0
1738358730000|2025-01-31 21:25:30|10813.9|10808.9|10815.4|10810.4|10816.2|10811.2|10813.2|10808.2|5
1738358740000|2025-01-31 21:25:40|10815.8|10810.8|10814.5|10809.5|10815.8|10810.8|10814.5|10809.5|0
1738358750000|2025-01-31 21:25:50|10814.4|10809.4|10814.7|10809.7|10814.8|10809.8|10814.2|10809.2|1
1738358760000|2025-01-31 21:26:00|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10814.7|10809.7|0
1738358770000|2025-01-31 21:26:10|10814.7|10809.7|10814.9|10809.9|10815.4|10810.4|10814.5|10809.5|0
1738358780000|2025-01-31 21:26:20|10814.7|10809.7|10814.5|10809.5|10815|10810|10814.4|10809.4|0
1738358790000|2025-01-31 21:26:30|10814.7|10809.7|10814.9|10809.9|10815.2|10810.2|10814.4|10809.4|0
1738358800000|2025-01-31 21:26:40|10814.7|10809.7|10813.9|10808.9|10814.7|10809.7|10813.9|10808.9|2
1738358810000|2025-01-31 21:26:50|10814.3|10809.3|10814.2|10809.2|10814.3|10809.3|10813.9|10808.9|0
1738358820000|2025-01-31 21:27:00|10814.4|10809.4|10814.9|10809.9|10815.4|10810.4|10814.4|10809.4|0
1738358830000|2025-01-31 21:27:10|10814.7|10809.7|10815|10810|10815|10810|10814.4|10809.4|0
1738358840000|2025-01-31 21:27:20|10815.2|10810.2|10813.2|10808.2|10815.2|10810.2|10813.2|10808.2|13
1738358850000|2025-01-31 21:27:30|10813.3|10808.3|10812.6|10807.6|10813.4|10808.4|10812.6|10807.6|0
1738358860000|2025-01-31 21:27:40|10812.5|10807.5|10811.4|10806.4|10812.5|10807.5|10811.4|10806.4|1
1738358870000|2025-01-31 21:27:50|10811.1|10806.1|10811.6|10806.6|10811.6|10806.6|10811.1|10806.1|2
1738358880000|2025-01-31 21:28:00|10811.4|10806.4|10810.6|10805.6|10811.5|10806.5|10810.3|10805.3|5
1738358890000|2025-01-31 21:28:10|10810.9|10805.9|10810.5|10805.5|10810.9|10805.9|10810.4|10805.4|0
1738358910000|2025-01-31 21:28:30|10810.4|10805.4|10810.3|10805.3|10810.4|10805.4|10810.1|10805.1|0
1738358920000|2025-01-31 21:28:40|10810|10805|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|0
1738358930000|2025-01-31 21:28:50|10809.6|10804.6|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|0
1738358940000|2025-01-31 21:29:00|10808.6|10803.6|10808.4|10803.4|10808.6|10803.6|10808.4|10803.4|1
1738358950000|2025-01-31 21:29:10|10808.7|10803.7|10809.4|10804.4|10809.6|10804.6|10808.6|10803.6|1
1738358960000|2025-01-31 21:29:20|10809.6|10804.6|10810.4|10805.4|10810.4|10805.4|10809.6|10804.6|0
1738358970000|2025-01-31 21:29:30|10810.3|10805.3|10809.4|10804.4|10810.3|10805.3|10809.4|10804.4|0
1738358980000|2025-01-31 21:29:40|10809.6|10804.6|10810|10805|10810|10805|10809.4|10804.4|1
1738358990000|2025-01-31 21:29:50|10809.9|10804.9|10810.4|10805.4|10810.4|10805.4|10809.9|10804.9|0
1738359000000|2025-01-31 21:30:00|10810.6|10805.6|10811|10806|10811.1|10806.1|10810.6|10805.6|0
1738359010000|2025-01-31 21:30:10|10811.3|10806.3|10810.5|10805.5|10811.3|10806.3|10810.1|10805.1|2
1738359020000|2025-01-31 21:30:20|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|0
1738359030000|2025-01-31 21:30:30|10810.9|10805.9|10811.3|10806.3|10811.3|10806.3|10810.8|10805.8|0
1738359040000|2025-01-31 21:30:40|10811|10806|10811.1|10806.1|10811.4|10806.4|10810.9|10805.9|1
1738359050000|2025-01-31 21:30:50|10811.4|10806.4|10811.1|10806.1|10811.4|10806.4|10811.1|10806.1|0
1738359060000|2025-01-31 21:31:00|10811|10806|10810.6|10805.6|10811.1|10806.1|10810.6|10805.6|1
1738359070000|2025-01-31 21:31:10|10810.9|10805.9|10810.9|10805.9|10811.4|10806.4|10810.9|10805.9|1
1738359080000|2025-01-31 21:31:20|10811|10806|10811|10806|10811.3|10806.3|10811|10806|1
1738359090000|2025-01-31 21:31:30|10810.9|10805.9|10811.9|10806.9|10811.9|10806.9|10810.9|10805.9|8
1738359100000|2025-01-31 21:31:40|10812|10807|10811.9|10806.9|10812.4|10807.4|10811.9|10806.9|0
1738359110000|2025-01-31 21:31:50|10812|10807|10813.3|10808.3|10813.3|10808.3|10812|10807|1
1738359120000|2025-01-31 21:32:00|10813.4|10808.4|10814.5|10809.5|10814.5|10809.5|10812.9|10807.9|0
1738359130000|2025-01-31 21:32:10|10814.4|10809.4|10815.1|10810.1|10815.1|10810.1|10814.3|10809.3|0
1738359140000|2025-01-31 21:32:20|10813.9|10808.9|10812.9|10807.9|10814.5|10809.5|10812.9|10807.9|4
1738359150000|2025-01-31 21:32:30|10812.8|10807.8|10812.3|10807.3|10812.8|10807.8|10812.1|10807.1|0
1738359160000|2025-01-31 21:32:40|10812.1|10807.1|10811.9|10806.9|10812.1|10807.1|10811.9|10806.9|0
1738359180000|2025-01-31 21:33:00|10811.6|10806.6|10812.2|10807.2|10812.4|10807.4|10811.6|10806.6|1
1738359190000|2025-01-31 21:33:10|10811.8|10806.8|10811|10806|10811.8|10806.8|10811|10806|2
1738359200000|2025-01-31 21:33:20|10811.3|10806.3|10812.9|10807.9|10812.9|10807.9|10811.3|10806.3|0
1738359210000|2025-01-31 21:33:30|10813.3|10808.3|10813.9|10808.9|10813.9|10808.9|10813.3|10808.3|2
1738359220000|2025-01-31 21:33:40|10814|10809|10813.6|10808.6|10814.1|10809.1|10813.5|10808.5|0
1738359230000|2025-01-31 21:33:50|10813.4|10808.4|10814.4|10809.4|10814.6|10809.6|10813.4|10808.4|0
1738359240000|2025-01-31 21:34:00|10814.5|10809.5|10813.4|10808.4|10814.8|10809.8|10813.1|10808.1|1
1738359250000|2025-01-31 21:34:10|10813.1|10808.1|10812.8|10807.8|10813.1|10808.1|10812.4|10807.4|2
1738359260000|2025-01-31 21:34:20|10812.6|10807.6|10811.9|10806.9|10812.6|10807.6|10811.9|10806.9|1
1738359270000|2025-01-31 21:34:30|10811.8|10806.8|10811|10806|10811.8|10806.8|10810.9|10805.9|0
1738359280000|2025-01-31 21:34:40|10811.9|10806.9|10811.9|10806.9|10812|10807|10811.6|10806.6|1
1738359290000|2025-01-31 21:34:50|10812|10807|10812.1|10807.1|10812.1|10807.1|10811.8|10806.8|1
1738359300000|2025-01-31 21:35:00|10811.9|10806.9|10813|10808|10813|10808|10811.9|10806.9|0
1738359310000|2025-01-31 21:35:10|10812.6|10807.6|10812.9|10807.9|10812.9|10807.9|10812.3|10807.3|1
1738359320000|2025-01-31 21:35:20|10813|10808|10813.9|10808.9|10813.9|10808.9|10812.9|10807.9|0
1738359330000|2025-01-31 21:35:30|10813.6|10808.6|10813.9|10808.9|10813.9|10808.9|10813.6|10808.6|0
1738359340000|2025-01-31 21:35:40|10814|10809|10814|10809|10814.4|10809.4|10813.9|10808.9|0
1738359350000|2025-01-31 21:35:50|10814.1|10809.1|10814.5|10809.5|10814.6|10809.6|10814.1|10809.1|0
1738359360000|2025-01-31 21:36:00|10814.4|10809.4|10814.9|10809.9|10815.1|10810.1|10814.4|10809.4|3
1738359370000|2025-01-31 21:36:10|10815.1|10810.1|10815.2|10810.2|10815.4|10810.4|10815|10810|1
1738359380000|2025-01-31 21:36:20|10815.4|10810.4|10816.3|10811.3|10816.4|10811.4|10815.4|10810.4|2
1738359390000|2025-01-31 21:36:30|10816.1|10811.1|10815.9|10810.9|10816.4|10811.4|10815.9|10810.9|0
1738359400000|2025-01-31 21:36:40|10815.5|10810.5|10815.9|10810.9|10815.9|10810.9|10815.5|10810.5|0
1738359410000|2025-01-31 21:36:50|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|0
1738359420000|2025-01-31 21:37:00|10815.5|10810.5|10814.9|10809.9|10815.5|10810.5|10814.9|10809.9|0
1738359430000|2025-01-31 21:37:10|10815.3|10810.3|10815.4|10810.4|10815.4|10810.4|10814.9|10809.9|0
1738359440000|2025-01-31 21:37:20|10815.8|10810.8|10816.3|10811.3|10816.4|10811.4|10815.8|10810.8|0
1738359450000|2025-01-31 21:37:30|10816.4|10811.4|10815.4|10810.4|10816.4|10811.4|10815.4|10810.4|0
1738359460000|2025-01-31 21:37:40|10815.8|10810.8|10816.4|10811.4|10816.4|10811.4|10815.8|10810.8|0
1738359470000|2025-01-31 21:37:50|10816.1|10811.1|10816.9|10811.9|10817.1|10812.1|10816.1|10811.1|0
1738359490000|2025-01-31 21:38:10|10817.3|10812.3|10818.1|10813.1|10818.4|10813.4|10817.3|10812.3|1
1738359500000|2025-01-31 21:38:20|10818.3|10813.3|10818|10813|10818.6|10813.6|10818|10813|0
1738359510000|2025-01-31 21:38:30|10817|10812|10816.4|10811.4|10817|10812|10816.1|10811.1|4
1738359520000|2025-01-31 21:38:40|10816.6|10811.6|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|0
1738359530000|2025-01-31 21:38:50|10816.8|10811.8|10816.4|10811.4|10816.9|10811.9|10816.4|10811.4|0
1738359550000|2025-01-31 21:39:10|10816.3|10811.3|10815.9|10810.9|10816.3|10811.3|10815.6|10810.6|0
1738359560000|2025-01-31 21:39:20|10815.8|10810.8|10816.3|10811.3|10816.3|10811.3|10815.4|10810.4|0
1738359570000|2025-01-31 21:39:30|10816.4|10811.4|10816.3|10811.3|10816.4|10811.4|10816.3|10811.3|0
1738359580000|2025-01-31 21:39:40|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1738359590000|2025-01-31 21:39:50|10816.9|10811.9|10816.4|10811.4|10816.9|10811.9|10816.4|10811.4|0
1738359600000|2025-01-31 21:40:00|10816.5|10811.5|10816.6|10811.6|10816.9|10811.9|10816.4|10811.4|0
1738359610000|2025-01-31 21:40:10|10816.9|10811.9|10816.4|10811.4|10816.9|10811.9|10816.4|10811.4|0
1738359630000|2025-01-31 21:40:30|10816|10811|10816.1|10811.1|10816.8|10811.8|10815.9|10810.9|0
1738359640000|2025-01-31 21:40:40|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|0
1738359650000|2025-01-31 21:40:50|10816.5|10811.5|10816.6|10811.6|10816.7|10811.7|10816.5|10811.5|0
1738359660000|2025-01-31 21:41:00|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|0
1738359670000|2025-01-31 21:41:10|10817.1|10812.1|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|0
1738359680000|2025-01-31 21:41:20|10817.6|10812.6|10817.5|10812.5|10817.6|10812.6|10817.5|10812.5|0
1738359690000|2025-01-31 21:41:30|10817.4|10812.4|10818.9|10813.9|10818.9|10813.9|10817.4|10812.4|1
1738359700000|2025-01-31 21:41:40|10819.1|10814.1|10818.8|10813.8|10819.1|10814.1|10818.5|10813.5|0
1738359710000|2025-01-31 21:41:50|10818.5|10813.5|10818.4|10813.4|10818.5|10813.5|10818.4|10813.4|0
1738359720000|2025-01-31 21:42:00|10818.3|10813.3|10819.4|10814.4|10820|10815|10818.2|10813.2|7
1738359730000|2025-01-31 21:42:10|10819.1|10814.1|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|0
1738359740000|2025-01-31 21:42:20|10819.5|10814.5|10819.6|10814.6|10819.9|10814.9|10819.4|10814.4|0
1738359750000|2025-01-31 21:42:30|10819.8|10814.8|10818.3|10813.3|10820.3|10815.3|10818.1|10813.1|2
1738359760000|2025-01-31 21:42:40|10818.1|10813.1|10817.6|10812.6|10818.1|10813.1|10817.6|10812.6|0
1738359770000|2025-01-31 21:42:50|10817.9|10812.9|10817.4|10812.4|10817.9|10812.9|10817.3|10812.3|1
1738359790000|2025-01-31 21:43:10|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1738359800000|2025-01-31 21:43:20|10817.8|10812.8|10818.4|10813.4|10818.4|10813.4|10817.8|10812.8|0
1738359810000|2025-01-31 21:43:30|10818.3|10813.3|10817.7|10812.7|10818.4|10813.4|10817.7|10812.7|0
1738359820000|2025-01-31 21:43:40|10817.3|10812.3|10816.9|10811.9|10817.4|10812.4|10816.9|10811.9|1
1738359830000|2025-01-31 21:43:50|10817.3|10812.3|10816.5|10811.5|10817.3|10812.3|10816.5|10811.5|2
1738359840000|2025-01-31 21:44:00|10816.4|10811.4|10817.4|10812.4|10817.4|10812.4|10816.4|10811.4|1
1738359850000|2025-01-31 21:44:10|10817|10812|10817.4|10812.4|10817.6|10812.6|10816.9|10811.9|0
1738359860000|2025-01-31 21:44:20|10817.5|10812.5|10817.4|10812.4|10817.9|10812.9|10817.4|10812.4|0
1738359870000|2025-01-31 21:44:30|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|0
1738359880000|2025-01-31 21:44:40|10817.5|10812.5|10817.9|10812.9|10817.9|10812.9|10817.5|10812.5|0
1738359890000|2025-01-31 21:44:50|10817.4|10812.4|10817.9|10812.9|10817.9|10812.9|10817.4|10812.4|0
1738359900000|2025-01-31 21:45:00|10817.8|10812.8|10817.9|10812.9|10818.4|10813.4|10817.3|10812.3|2
1738359910000|2025-01-31 21:45:10|10817.8|10812.8|10817.4|10812.4|10817.9|10812.9|10817.4|10812.4|1
1738359920000|2025-01-31 21:45:20|10817.8|10812.8|10817.4|10812.4|10817.8|10812.8|10817.4|10812.4|0
1738359930000|2025-01-31 21:45:30|10817.8|10812.8|10816.9|10811.9|10817.8|10812.8|10816.9|10811.9|0
1738359940000|2025-01-31 21:45:40|10817|10812|10817.4|10812.4|10817.4|10812.4|10817|10812|0
1738359950000|2025-01-31 21:45:50|10817|10812|10817.7|10812.7|10817.8|10812.8|10817|10812|0
1738359960000|2025-01-31 21:46:00|10817.4|10812.4|10817.4|10812.4|10817.9|10812.9|10816.9|10811.9|0
1738359970000|2025-01-31 21:46:10|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1738359980000|2025-01-31 21:46:20|10817.4|10812.4|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|0
1738359990000|2025-01-31 21:46:30|10817.3|10812.3|10817.4|10812.4|10817.4|10812.4|10816.9|10811.9|0
1738360000000|2025-01-31 21:46:40|10817.3|10812.3|10817.1|10812.1|10817.4|10812.4|10816.9|10811.9|0
1738360010000|2025-01-31 21:46:50|10817.3|10812.3|10816.9|10811.9|10817.3|10812.3|10816.8|10811.8|0
1738360020000|2025-01-31 21:47:00|10817|10812|10816.4|10811.4|10817|10812|10816.4|10811.4|0
1738360030000|2025-01-31 21:47:10|10816.5|10811.5|10816.9|10811.9|10816.9|10811.9|10816.4|10811.4|0
1738360040000|2025-01-31 21:47:20|10816.5|10811.5|10815.9|10810.9|10816.5|10811.5|10815.4|10810.4|0
1738360050000|2025-01-31 21:47:30|10815.8|10810.8|10815.4|10810.4|10815.8|10810.8|10815.4|10810.4|0
1738360060000|2025-01-31 21:47:40|10815.5|10810.5|10815.4|10810.4|10815.9|10810.9|10815.4|10810.4|0
1738360070000|2025-01-31 21:47:50|10815.8|10810.8|10815.9|10810.9|10816.4|10811.4|10815.8|10810.8|0
1738360080000|2025-01-31 21:48:00|10815.6|10810.6|10815.4|10810.4|10815.9|10810.9|10815.4|10810.4|0
1738360090000|2025-01-31 21:48:10|10815.5|10810.5|10815.9|10810.9|10815.9|10810.9|10815.4|10810.4|0
1738360100000|2025-01-31 21:48:20|10815.8|10810.8|10814.9|10809.9|10815.8|10810.8|10814.9|10809.9|0
1738360110000|2025-01-31 21:48:30|10815.3|10810.3|10814.4|10809.4|10815.4|10810.4|10813.9|10808.9|0
1738360120000|2025-01-31 21:48:40|10814.8|10809.8|10815|10810|10815|10810|10814.8|10809.8|1
1738360130000|2025-01-31 21:48:50|10815.1|10810.1|10814.9|10809.9|10815.4|10810.4|10814.9|10809.9|2
1738360140000|2025-01-31 21:49:00|10815.1|10810.1|10815.4|10810.4|10815.4|10810.4|10814.9|10809.9|0
1738360150000|2025-01-31 21:49:10|10815.8|10810.8|10815.9|10810.9|10815.9|10810.9|10815.8|10810.8|0
1738360160000|2025-01-31 21:49:20|10815.5|10810.5|10814.9|10809.9|10815.5|10810.5|10814.9|10809.9|0
1738360170000|2025-01-31 21:49:30|10815.3|10810.3|10814.9|10809.9|10815.4|10810.4|10814.9|10809.9|0
1738360180000|2025-01-31 21:49:40|10815|10810|10815.4|10810.4|10815.4|10810.4|10814.9|10809.9|0
1738360190000|2025-01-31 21:49:50|10815.5|10810.5|10815.9|10810.9|10815.9|10810.9|10815.5|10810.5|0
1738360200000|2025-01-31 21:50:00|10815.5|10810.5|10815.9|10810.9|10816|10811|10815.4|10810.4|2
1738360210000|2025-01-31 21:50:10|10815.8|10810.8|10815.4|10810.4|10815.8|10810.8|10814.9|10809.9|0
1738360220000|2025-01-31 21:50:20|10815.6|10810.6|10815.9|10810.9|10815.9|10810.9|10815.4|10810.4|0
1738360230000|2025-01-31 21:50:30|10816.3|10811.3|10816.2|10811.2|10816.3|10811.3|10815.9|10810.9|1
1738360240000|2025-01-31 21:50:40|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|10815.9|10810.9|0
1738360250000|2025-01-31 21:50:50|10816|10811|10816|10811|10816|10811|10816|10811|0
1738360260000|2025-01-31 21:51:00|10816.3|10811.3|10816.4|10811.4|10816.4|10811.4|10816.3|10811.3|0
1738360270000|2025-01-31 21:51:10|10816|10811|10816.4|10811.4|10816.4|10811.4|10815.9|10810.9|0
1738360280000|2025-01-31 21:51:20|10816.3|10811.3|10816.3|10811.3|10816.3|10811.3|10815.9|10810.9|0
1738360290000|2025-01-31 21:51:30|10816.4|10811.4|10816.4|10811.4|10816.8|10811.8|10816.4|10811.4|1
1738360300000|2025-01-31 21:51:40|10816.8|10811.8|10816.5|10811.5|10816.9|10811.9|10816.4|10811.4|1
1738360310000|2025-01-31 21:51:50|10816.3|10811.3|10816.3|10811.3|10816.3|10811.3|10816.3|10811.3|0
1738360320000|2025-01-31 21:52:00|10816.4|10811.4|10815.9|10810.9|10816.4|10811.4|10815.9|10810.9|0
1738360330000|2025-01-31 21:52:10|10816.3|10811.3|10816.3|10811.3|10816.3|10811.3|10815.9|10810.9|0
1738360340000|2025-01-31 21:52:20|10816|10811|10816.4|10811.4|10816.4|10811.4|10815.9|10810.9|2
1738360350000|2025-01-31 21:52:30|10816.3|10811.3|10815.8|10810.8|10816.3|10811.3|10815.8|10810.8|0
1738360360000|2025-01-31 21:52:40|10815.9|10810.9|10815.9|10810.9|10816.4|10811.4|10815.9|10810.9|1
1738360370000|2025-01-31 21:52:50|10816|10811|10816|10811|10816.4|10811.4|10815.9|10810.9|0
1738360380000|2025-01-31 21:53:00|10816.1|10811.1|10816.4|10811.4|10816.9|10811.9|10816.1|10811.1|3
1738360390000|2025-01-31 21:53:10|10816|10811|10816.4|10811.4|10816.9|10811.9|10815.9|10810.9|1
1738360400000|2025-01-31 21:53:20|10816.6|10811.6|10816.5|10811.5|10816.6|10811.6|10816.5|10811.5|0
1738360410000|2025-01-31 21:53:30|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|0
1738360420000|2025-01-31 21:53:40|10816.5|10811.5|10816.5|10811.5|10816.6|10811.6|10816.4|10811.4|0
1738360430000|2025-01-31 21:53:50|10816.4|10811.4|10817|10812|10817.3|10812.3|10816.4|10811.4|0
1738360440000|2025-01-31 21:54:00|10816.9|10811.9|10817|10812|10817.9|10812.9|10816.8|10811.8|2
1738360450000|2025-01-31 21:54:10|10816.8|10811.8|10816.3|10811.3|10816.9|10811.9|10816.3|10811.3|0
1738360460000|2025-01-31 21:54:20|10816.4|10811.4|10816.4|10811.4|10816.4|10811.4|10816.3|10811.3|1
1738360470000|2025-01-31 21:54:30|10816.3|10811.3|10815.9|10810.9|10816.3|10811.3|10815.6|10810.6|0
1738360480000|2025-01-31 21:54:40|10815.8|10810.8|10817.7|10812.7|10817.9|10812.9|10815.8|10810.8|5
1738360490000|2025-01-31 21:54:50|10817.5|10812.5|10818|10813|10818.3|10813.3|10817.5|10812.5|0
1738360500000|2025-01-31 21:55:00|10817.9|10812.9|10817.8|10812.8|10818|10813|10816.8|10811.8|11
1738360510000|2025-01-31 21:55:10|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|0
1738360520000|2025-01-31 21:55:20|10818.3|10813.3|10818.2|10813.2|10818.4|10813.4|10817.9|10812.9|0
1738360530000|2025-01-31 21:55:30|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|0
1738360540000|2025-01-31 21:55:40|10818.3|10813.3|10817.9|10812.9|10818.4|10813.4|10817.9|10812.9|0
1738360550000|2025-01-31 21:55:50|10818|10813|10820|10815|10820.1|10815.1|10817.9|10812.9|101
1738360560000|2025-01-31 21:56:00|10820.1|10815.1|10820.5|10815.5|10820.9|10815.9|10820.1|10815.1|197
1738360570000|2025-01-31 21:56:10|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.3|10815.3|0
1738360580000|2025-01-31 21:56:20|10820.5|10815.5|10820.6|10815.6|10820.6|10815.6|10820.4|10815.4|0
1738360590000|2025-01-31 21:56:30|10820.4|10815.4|10821.5|10816.5|10821.8|10816.8|10820.4|10815.4|3
1738360600000|2025-01-31 21:56:40|10821.4|10816.4|10820.2|10815.2|10821.4|10816.4|10820.2|10815.2|2
1738360610000|2025-01-31 21:56:50|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1738360620000|2025-01-31 21:57:00|10820|10815|10819.9|10814.9|10820.1|10815.1|10819.9|10814.9|0
1738360630000|2025-01-31 21:57:10|10820.1|10815.1|10819.9|10814.9|10820.4|10815.4|10819.9|10814.9|0
1738360640000|2025-01-31 21:57:20|10819.6|10814.6|10819.4|10814.4|10819.6|10814.6|10819.3|10814.3|0
1738360650000|2025-01-31 21:57:30|10819.3|10814.3|10819.9|10814.9|10819.9|10814.9|10819.3|10814.3|0
1738360670000|2025-01-31 21:57:50|10819.8|10814.8|10819.6|10814.6|10819.8|10814.8|10819.4|10814.4|0
1738360680000|2025-01-31 21:58:00|10819.9|10814.9|10820|10815|10820.1|10815.1|10819.4|10814.4|0
1738360690000|2025-01-31 21:58:10|10819.8|10814.8|10819.9|10814.9|10819.9|10814.9|10819.4|10814.4|2
1738360700000|2025-01-31 21:58:20|10820|10815|10819.5|10814.5|10820|10815|10819.5|10814.5|0
1738360710000|2025-01-31 21:58:30|10819.8|10814.8|10819.7|10814.7|10820.5|10815.5|10819.5|10814.5|14
1738360720000|2025-01-31 21:58:40|10819.8|10814.8|10819.7|10814.7|10819.8|10814.8|10819.5|10814.5|0
1738360730000|2025-01-31 21:58:50|10819.4|10814.4|10819.3|10814.3|10819.8|10814.8|10819.3|10814.3|0
1738360740000|2025-01-31 21:59:00|10819|10814|10818.8|10813.8|10819.3|10814.3|10818.8|10813.8|0
1738360750000|2025-01-31 21:59:10|10819|10814|10818.9|10813.9|10819.3|10814.3|10818.5|10813.5|2
1738360760000|2025-01-31 21:59:20|10819|10814|10818|10813|10819|10814|10818|10813|8
1738360770000|2025-01-31 21:59:30|10818.2|10813.2|10818|10813|10818.3|10813.3|10818|10813|0
1738360780000|2025-01-31 21:59:40|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1738360790000|2025-01-31 21:59:50|10817.5|10812.5|10822|10813|10822|10813.9|10817.4|10812.4|1
1738537200000|2025-02-02 23:00:00|10911.7|10906.7|10914.7|10909.7|10914.7|10909.7|10911.4|10906.4|35
1738537210000|2025-02-02 23:00:10|10914.4|10909.4|10908.3|10903.3|10914.4|10909.4|10908.2|10903.2|26
1738537220000|2025-02-02 23:00:20|10908.1|10903.1|10917|10912|10917|10912|10908.1|10903.1|11
1738537230000|2025-02-02 23:00:30|10917.3|10912.3|10923.3|10918.3|10923.3|10918.3|10915.2|10910.2|11
1738537240000|2025-02-02 23:00:40|10923.5|10918.5|10923.6|10918.6|10923.9|10918.9|10919.9|10914.9|5
1738537250000|2025-02-02 23:00:50|10923.4|10918.4|10923.5|10918.5|10924.8|10919.8|10922.8|10917.8|3
1738537260000|2025-02-02 23:01:00|10923.1|10918.1|10919.6|10914.6|10924.6|10919.6|10919.5|10914.5|10
1738537270000|2025-02-02 23:01:10|10919.5|10914.5|10918.4|10913.4|10919.7|10914.7|10917.1|10912.1|33
1738537280000|2025-02-02 23:01:20|10918.3|10913.3|10916.7|10911.7|10918.7|10913.7|10916.5|10911.5|83
1738537290000|2025-02-02 23:01:30|10916.3|10911.3|10917|10912|10917.4|10912.4|10915.4|10910.4|69
1738537300000|2025-02-02 23:01:40|10916.9|10911.9|10914.2|10909.2|10916.9|10911.9|10914.1|10909.1|1
1738537310000|2025-02-02 23:01:50|10913.8|10908.8|10915.2|10910.2|10916.9|10911.9|10913.5|10908.5|3
1738537320000|2025-02-02 23:02:00|10915|10910|10914.3|10909.3|10915.6|10910.6|10913.9|10908.9|9
1738537330000|2025-02-02 23:02:10|10914.2|10909.2|10914.3|10909.3|10914.3|10909.3|10913.5|10908.5|1
1738537340000|2025-02-02 23:02:20|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|10914.5|10909.5|3
1738537350000|2025-02-02 23:02:30|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|1
1738537360000|2025-02-02 23:02:40|10913.9|10908.9|10913.2|10908.2|10914.2|10909.2|10912.9|10907.9|14
1738537370000|2025-02-02 23:02:50|10913.4|10908.4|10913|10908|10913.8|10908.8|10912.9|10907.9|0
1738537380000|2025-02-02 23:03:00|10912.8|10907.8|10913.2|10908.2|10913.7|10908.7|10912.7|10907.7|3
1738537390000|2025-02-02 23:03:10|10913.3|10908.3|10913.4|10908.4|10913.5|10908.5|10912.7|10907.7|1
1738537400000|2025-02-02 23:03:20|10914.2|10909.2|10914.4|10909.4|10914.4|10909.4|10913.9|10908.9|2
1738537410000|2025-02-02 23:03:30|10914.3|10909.3|10915.7|10910.7|10915.8|10910.8|10913.9|10908.9|16
1738537420000|2025-02-02 23:03:40|10915.3|10910.3|10915.7|10910.7|10915.7|10910.7|10914.9|10909.9|0
1738537430000|2025-02-02 23:03:50|10915.5|10910.5|10914.5|10909.5|10915.5|10910.5|10914.5|10909.5|4
1738537440000|2025-02-02 23:04:00|10914.7|10909.7|10915|10910|10916.7|10911.7|10914.3|10909.3|14
1738537450000|2025-02-02 23:04:10|10915.2|10910.2|10915|10910|10915.4|10910.4|10914.9|10909.9|0
1738537460000|2025-02-02 23:04:20|10914.8|10909.8|10914.4|10909.4|10915.9|10910.9|10914|10909|9
1738537470000|2025-02-02 23:04:30|10914.3|10909.3|10914|10909|10914.5|10909.5|10913.9|10908.9|2
1738537480000|2025-02-02 23:04:40|10913.9|10908.9|10913.8|10908.8|10914|10909|10913.7|10908.7|1
1738537490000|2025-02-02 23:04:50|10913.2|10908.2|10912.3|10907.3|10913.4|10908.4|10912.3|10907.3|1
1738537500000|2025-02-02 23:05:00|10909.4|10904.4|10909.8|10904.8|10910|10905|10907.2|10902.2|25
1738537510000|2025-02-02 23:05:10|10909.7|10904.7|10908.9|10903.9|10909.7|10904.7|10908|10903|2
1738537520000|2025-02-02 23:05:20|10908.7|10903.7|10907.7|10902.7|10908.8|10903.8|10907.5|10902.5|0
1738537530000|2025-02-02 23:05:30|10907.4|10902.4|10907.4|10902.4|10908.2|10903.2|10907|10902|18
1738537540000|2025-02-02 23:05:40|10907.5|10902.5|10907.4|10902.4|10908.4|10903.4|10907|10902|7
1738537550000|2025-02-02 23:05:50|10907.5|10902.5|10906.7|10901.7|10907.8|10902.8|10906.7|10901.7|13
1738537560000|2025-02-02 23:06:00|10906.5|10901.5|10906.4|10901.4|10907|10902|10906.3|10901.3|2
1738537570000|2025-02-02 23:06:10|10906|10901|10904.7|10899.7|10906.4|10901.4|10904.7|10899.7|2
1738537580000|2025-02-02 23:06:20|10904.3|10899.3|10903.1|10898.1|10904.9|10899.9|10903.1|10898.1|4
1738537590000|2025-02-02 23:06:30|10903.9|10898.9|10903.5|10898.5|10904.3|10899.3|10903|10898|0
1738537600000|2025-02-02 23:06:40|10903.4|10898.4|10903.5|10898.5|10904|10899|10902.4|10897.4|1
1738537610000|2025-02-02 23:06:50|10903.4|10898.4|10903.8|10898.8|10903.8|10898.8|10903.2|10898.2|0
1738537620000|2025-02-02 23:07:00|10903.5|10898.5|10899.9|10894.9|10903.8|10898.8|10899.9|10894.9|5
1738537630000|2025-02-02 23:07:10|10900.2|10895.2|10897.5|10892.5|10900.5|10895.5|10897.5|10892.5|2
1738537640000|2025-02-02 23:07:20|10897.3|10892.3|10894.8|10889.8|10897.3|10892.3|10894.8|10889.8|2
1738537650000|2025-02-02 23:07:30|10895|10890|10896.9|10891.9|10897|10892|10894.7|10889.7|1
1738537660000|2025-02-02 23:07:40|10897|10892|10900.4|10895.4|10902|10897|10897|10892|3
1738537670000|2025-02-02 23:07:50|10900.5|10895.5|10898.2|10893.2|10900.5|10895.5|10898.2|10893.2|11
1738537680000|2025-02-02 23:08:00|10897.7|10892.7|10898.3|10893.3|10898.3|10893.3|10896.4|10891.4|1
1738537690000|2025-02-02 23:08:10|10898.5|10893.5|10901.3|10896.3|10901.8|10896.8|10898.5|10893.5|6
1738537700000|2025-02-02 23:08:20|10901.7|10896.7|10899.9|10894.9|10901.7|10896.7|10899.5|10894.5|1
1738537710000|2025-02-02 23:08:30|10900.3|10895.3|10905.3|10900.3|10905.3|10900.3|10898.9|10893.9|2
1738537720000|2025-02-02 23:08:40|10905.4|10900.4|10900.2|10895.2|10905.5|10900.5|10900.2|10895.2|0
1738537730000|2025-02-02 23:08:50|10900.4|10895.4|10902.4|10897.4|10903.5|10898.5|10900.4|10895.4|0
1738537740000|2025-02-02 23:09:00|10902.5|10897.5|10902.5|10897.5|10904.1|10899.1|10902.5|10897.5|1
1738537750000|2025-02-02 23:09:10|10902.9|10897.9|10902.2|10897.2|10904.7|10899.7|10902.2|10897.2|1
1738537760000|2025-02-02 23:09:20|10902.3|10897.3|10903.9|10898.9|10904.3|10899.3|10902.3|10897.3|5
1738537770000|2025-02-02 23:09:30|10904|10899|10902.5|10897.5|10906|10901|10901.6|10896.6|8
1738537780000|2025-02-02 23:09:40|10902.3|10897.3|10904.4|10899.4|10904.5|10899.5|10902.1|10897.1|0
1738537790000|2025-02-02 23:09:50|10903.7|10898.7|10902.3|10897.3|10904|10899|10902.3|10897.3|0
1738537800000|2025-02-02 23:10:00|10902.4|10897.4|10901.8|10896.8|10902.5|10897.5|10901.2|10896.2|1
1738537810000|2025-02-02 23:10:10|10901.7|10896.7|10901.6|10896.6|10901.9|10896.9|10901.3|10896.3|0
1738537820000|2025-02-02 23:10:20|10901.7|10896.7|10901.4|10896.4|10901.7|10896.7|10901.4|10896.4|0
1738537830000|2025-02-02 23:10:30|10901.6|10896.6|10901.3|10896.3|10903|10898|10901.2|10896.2|0
1738537840000|2025-02-02 23:10:40|10901.4|10896.4|10902.1|10897.1|10902.1|10897.1|10901.2|10896.2|1
1738537850000|2025-02-02 23:10:50|10902.4|10897.4|10906.5|10901.5|10906.6|10901.6|10902.4|10897.4|0
1738537860000|2025-02-02 23:11:00|10906.4|10901.4|10907.9|10902.9|10908.9|10903.9|10906.2|10901.2|7
1738537870000|2025-02-02 23:11:10|10907.8|10902.8|10907.4|10902.4|10907.9|10902.9|10906.4|10901.4|1
1738537880000|2025-02-02 23:11:20|10907.9|10902.9|10906.9|10901.9|10907.9|10902.9|10906.9|10901.9|1
1738537890000|2025-02-02 23:11:30|10906.6|10901.6|10908.3|10903.3|10908.5|10903.5|10906.6|10901.6|2
1738537900000|2025-02-02 23:11:40|10908.1|10903.1|10909|10904|10909.1|10904.1|10907.9|10902.9|0
1738537910000|2025-02-02 23:11:50|10908.8|10903.8|10907.9|10902.9|10909|10904|10907.5|10902.5|2
1738537920000|2025-02-02 23:12:00|10907.8|10902.8|10905.6|10900.6|10907.8|10902.8|10904.6|10899.6|1
1738537930000|2025-02-02 23:12:10|10905.5|10900.5|10906.9|10901.9|10907.3|10902.3|10904.1|10899.1|4
1738537940000|2025-02-02 23:12:20|10906.5|10901.5|10906.6|10901.6|10906.8|10901.8|10905.1|10900.1|0
1738537950000|2025-02-02 23:12:30|10906.8|10901.8|10905.6|10900.6|10906.8|10901.8|10905.5|10900.5|0
1738537960000|2025-02-02 23:12:40|10905.9|10900.9|10907.5|10902.5|10907.5|10902.5|10905.6|10900.6|1
1738537970000|2025-02-02 23:12:50|10907.6|10902.6|10906.8|10901.8|10908.5|10903.5|10905.4|10900.4|0
1738537980000|2025-02-02 23:13:00|10907|10902|10907.6|10902.6|10908.4|10903.4|10907|10902|3
1738537990000|2025-02-02 23:13:10|10907.3|10902.3|10908|10903|10908.6|10903.6|10907.3|10902.3|0
1738538000000|2025-02-02 23:13:20|10908.1|10903.1|10908.9|10903.9|10909|10904|10908|10903|0
1738538010000|2025-02-02 23:13:30|10908.8|10903.8|10909.3|10904.3|10909.6|10904.6|10908.8|10903.8|0
1738538020000|2025-02-02 23:13:40|10909.4|10904.4|10909.2|10904.2|10910.1|10905.1|10909|10904|1
1738538030000|2025-02-02 23:13:50|10909.5|10904.5|10909.6|10904.6|10909.9|10904.9|10909.4|10904.4|1
1738538040000|2025-02-02 23:14:00|10909.5|10904.5|10911.1|10906.1|10911.2|10906.2|10909.3|10904.3|3
1738538050000|2025-02-02 23:14:10|10911|10906|10912|10907|10912|10907|10910.3|10905.3|31
1738538060000|2025-02-02 23:14:20|10911.8|10906.8|10912.6|10907.6|10912.7|10907.7|10911.8|10906.8|2
1738538070000|2025-02-02 23:14:30|10912.5|10907.5|10912.1|10907.1|10912.5|10907.5|10911.8|10906.8|0
1738538080000|2025-02-02 23:14:40|10912.2|10907.2|10912.8|10907.8|10913|10908|10912.2|10907.2|0
1738538090000|2025-02-02 23:14:50|10912.7|10907.7|10915.1|10910.1|10915.2|10910.2|10912.7|10907.7|1
1738538100000|2025-02-02 23:15:00|10915.2|10910.2|10915|10910|10915.8|10910.8|10913.7|10908.7|4
1738538110000|2025-02-02 23:15:10|10915.1|10910.1|10917.3|10912.3|10917.3|10912.3|10915.1|10910.1|14
1738538120000|2025-02-02 23:15:20|10917.2|10912.2|10918.7|10913.7|10919.6|10914.6|10917.2|10912.2|3
1738538130000|2025-02-02 23:15:30|10918.1|10913.1|10920.8|10915.8|10920.8|10915.8|10917.6|10912.6|4
1738538140000|2025-02-02 23:15:40|10920.9|10915.9|10917.2|10912.2|10920.9|10915.9|10916.5|10911.5|2
1738538150000|2025-02-02 23:15:50|10917.3|10912.3|10917.6|10912.6|10917.7|10912.7|10917.3|10912.3|0
1738538160000|2025-02-02 23:16:00|10917.5|10912.5|10917.6|10912.6|10917.6|10912.6|10916.1|10911.1|7
1738538170000|2025-02-02 23:16:10|10917.8|10912.8|10920.1|10915.1|10920.1|10915.1|10917.8|10912.8|5
1738538180000|2025-02-02 23:16:20|10920.3|10915.3|10919.2|10914.2|10920.3|10915.3|10919.1|10914.1|3
1738538190000|2025-02-02 23:16:30|10919.1|10914.1|10918.6|10913.6|10920.1|10915.1|10918.6|10913.6|4
1738538200000|2025-02-02 23:16:40|10918|10913|10918.1|10913.1|10918.3|10913.3|10917.5|10912.5|4
1738538210000|2025-02-02 23:16:50|10918.2|10913.2|10917.8|10912.8|10918.3|10913.3|10917.5|10912.5|8
1738538220000|2025-02-02 23:17:00|10917.6|10912.6|10915.6|10910.6|10917.7|10912.7|10915.2|10910.2|3
1738538230000|2025-02-02 23:17:10|10915.7|10910.7|10917.1|10912.1|10917.1|10912.1|10915.6|10910.6|6
1738538240000|2025-02-02 23:17:20|10916.5|10911.5|10916.8|10911.8|10916.8|10911.8|10916.5|10911.5|1
1738538250000|2025-02-02 23:17:30|10916.6|10911.6|10917.3|10912.3|10917.5|10912.5|10916.2|10911.2|2
1738538260000|2025-02-02 23:17:40|10917.5|10912.5|10918.3|10913.3|10918.3|10913.3|10917.5|10912.5|1
1738538270000|2025-02-02 23:17:50|10918.2|10913.2|10919.2|10914.2|10919.7|10914.7|10918.2|10913.2|1
1738538280000|2025-02-02 23:18:00|10919.3|10914.3|10919.6|10914.6|10919.7|10914.7|10919.3|10914.3|0
1738538290000|2025-02-02 23:18:10|10919|10914|10916.9|10911.9|10919.2|10914.2|10916.9|10911.9|1
1738538300000|2025-02-02 23:18:20|10917.1|10912.1|10916.2|10911.2|10917.6|10912.6|10916|10911|1
1738538310000|2025-02-02 23:18:30|10916.3|10911.3|10914.5|10909.5|10916.3|10911.3|10914.5|10909.5|1
1738538320000|2025-02-02 23:18:40|10915|10910|10915.2|10910.2|10915.6|10910.6|10914.5|10909.5|7
1738538330000|2025-02-02 23:18:50|10915.5|10910.5|10916.3|10911.3|10916.7|10911.7|10915.5|10910.5|1
1738538340000|2025-02-02 23:19:00|10916.5|10911.5|10915.7|10910.7|10916.5|10911.5|10915.7|10910.7|0
1738538350000|2025-02-02 23:19:10|10915.8|10910.8|10915.5|10910.5|10915.9|10910.9|10915.4|10910.4|0
1738538360000|2025-02-02 23:19:20|10915.7|10910.7|10916.1|10911.1|10916.2|10911.2|10915|10910|2
1738538370000|2025-02-02 23:19:30|10916|10911|10915.6|10910.6|10916.3|10911.3|10915.6|10910.6|0
1738538380000|2025-02-02 23:19:40|10915.7|10910.7|10915.5|10910.5|10915.9|10910.9|10915.4|10910.4|0
1738538390000|2025-02-02 23:19:50|10914.8|10909.8|10915|10910|10915|10910|10914.8|10909.8|0
1738538400000|2025-02-02 23:20:00|10914.9|10909.9|10915.1|10910.1|10915.3|10910.3|10914.3|10909.3|2
1738538410000|2025-02-02 23:20:10|10915.2|10910.2|10912.5|10907.5|10915.3|10910.3|10912.5|10907.5|3
1738538420000|2025-02-02 23:20:20|10912.2|10907.2|10912.1|10907.1|10912.4|10907.4|10911.4|10906.4|3
1738538430000|2025-02-02 23:20:30|10912.3|10907.3|10912.5|10907.5|10913.9|10908.9|10911.9|10906.9|2
1738538440000|2025-02-02 23:20:40|10912.6|10907.6|10910.3|10905.3|10912.6|10907.6|10910.3|10905.3|6
1738538450000|2025-02-02 23:20:50|10910|10905|10910.6|10905.6|10910.9|10905.9|10909.9|10904.9|0
1738538460000|2025-02-02 23:21:00|10910.7|10905.7|10914|10909|10914.1|10909.1|10910.7|10905.7|0
1738538470000|2025-02-02 23:21:10|10914.1|10909.1|10914.7|10909.7|10914.7|10909.7|10913.6|10908.6|4
1738538480000|2025-02-02 23:21:20|10914.8|10909.8|10914|10909|10914.9|10909.9|10914|10909|0
1738538490000|2025-02-02 23:21:30|10914.1|10909.1|10914.5|10909.5|10915.3|10910.3|10914.1|10909.1|1
1738538500000|2025-02-02 23:21:40|10914.6|10909.6|10915.6|10910.6|10916|10911|10914.6|10909.6|0
1738538510000|2025-02-02 23:21:50|10915.2|10910.2|10915.4|10910.4|10915.5|10910.5|10915.1|10910.1|2
1738538520000|2025-02-02 23:22:00|10915.2|10910.2|10916.9|10911.9|10917.9|10912.9|10915.2|10910.2|0
1738538530000|2025-02-02 23:22:10|10917|10912|10917.3|10912.3|10917.7|10912.7|10916.7|10911.7|1
1738538540000|2025-02-02 23:22:20|10918|10913|10918|10913|10918.3|10913.3|10917.6|10912.6|0
1738538550000|2025-02-02 23:22:30|10918.2|10913.2|10920.2|10915.2|10920.3|10915.3|10918.1|10913.1|5
1738538560000|2025-02-02 23:22:40|10920.4|10915.4|10921.4|10916.4|10921.4|10916.4|10920.3|10915.3|2
1738538570000|2025-02-02 23:22:50|10921.6|10916.6|10920|10915|10921.8|10916.8|10920|10915|9
1738538580000|2025-02-02 23:23:00|10919.8|10914.8|10920.8|10915.8|10920.8|10915.8|10918.6|10913.6|4
1738538590000|2025-02-02 23:23:10|10920.7|10915.7|10919.8|10914.8|10921.2|10916.2|10919.6|10914.6|1
1738538600000|2025-02-02 23:23:20|10920.2|10915.2|10920.6|10915.6|10920.8|10915.8|10919.8|10914.8|2
1738538610000|2025-02-02 23:23:30|10920.5|10915.5|10918.7|10913.7|10920.5|10915.5|10918.7|10913.7|0
1738538620000|2025-02-02 23:23:40|10918.8|10913.8|10920.2|10915.2|10920.2|10915.2|10918.8|10913.8|1
1738538630000|2025-02-02 23:23:50|10920.1|10915.1|10921.6|10916.6|10921.6|10916.6|10920.1|10915.1|7
1738538640000|2025-02-02 23:24:00|10921.5|10916.5|10921.5|10916.5|10923.6|10918.6|10921.5|10916.5|4
1738538650000|2025-02-02 23:24:10|10921.7|10916.7|10922.7|10917.7|10922.7|10917.7|10921.5|10916.5|0
1738538660000|2025-02-02 23:24:20|10922.6|10917.6|10922.7|10917.7|10923.2|10918.2|10922.5|10917.5|0
1738538670000|2025-02-02 23:24:30|10922.6|10917.6|10923|10918|10923.5|10918.5|10922.6|10917.6|0
1738538680000|2025-02-02 23:24:40|10922.9|10917.9|10923.2|10918.2|10923.3|10918.3|10922.6|10917.6|1
1738538690000|2025-02-02 23:24:50|10923.1|10918.1|10922.7|10917.7|10923.1|10918.1|10921.7|10916.7|1
1738538700000|2025-02-02 23:25:00|10922.6|10917.6|10923.2|10918.2|10924.2|10919.2|10922.6|10917.6|14
1738538710000|2025-02-02 23:25:10|10923|10918|10923.2|10918.2|10923.2|10918.2|10922.3|10917.3|0
1738538720000|2025-02-02 23:25:20|10923|10918|10925.6|10920.6|10925.6|10920.6|10923|10918|2
1738538730000|2025-02-02 23:25:30|10925.3|10920.3|10924.8|10919.8|10925.5|10920.5|10924.8|10919.8|0
1738538740000|2025-02-02 23:25:40|10925|10920|10926.3|10921.3|10926.7|10921.7|10924.8|10919.8|0
1738538750000|2025-02-02 23:25:50|10926.5|10921.5|10928|10923|10928|10923|10926.3|10921.3|0
1738538760000|2025-02-02 23:26:00|10928.5|10923.5|10927.7|10922.7|10928.6|10923.6|10927.5|10922.5|3
1738538770000|2025-02-02 23:26:10|10928.2|10923.2|10927.1|10922.1|10928.2|10923.2|10927|10922|1
1738538780000|2025-02-02 23:26:20|10927.2|10922.2|10926.5|10921.5|10927.2|10922.2|10926.3|10921.3|0
1738538790000|2025-02-02 23:26:30|10926.3|10921.3|10926.3|10921.3|10926.5|10921.5|10925.3|10920.3|1
1738538800000|2025-02-02 23:26:40|10926.5|10921.5|10925.2|10920.2|10926.5|10921.5|10924.8|10919.8|1
1738538810000|2025-02-02 23:26:50|10925.1|10920.1|10925.6|10920.6|10926.6|10921.6|10925.1|10920.1|3
1738538820000|2025-02-02 23:27:00|10925.7|10920.7|10927.2|10922.2|10927.6|10922.6|10925.3|10920.3|0
1738538830000|2025-02-02 23:27:10|10927.1|10922.1|10926.7|10921.7|10927.1|10922.1|10926.2|10921.2|0
1738538840000|2025-02-02 23:27:20|10926.3|10921.3|10926.2|10921.2|10926.7|10921.7|10926.1|10921.1|0
1738538850000|2025-02-02 23:27:30|10926.1|10921.1|10926|10921|10927.1|10922.1|10925.3|10920.3|0
1738538860000|2025-02-02 23:27:40|10925.9|10920.9|10926.4|10921.4|10926.4|10921.4|10925.6|10920.6|0
1738538870000|2025-02-02 23:27:50|10926.6|10921.6|10925.1|10920.1|10927|10922|10925|10920|1
1738538880000|2025-02-02 23:28:00|10925.2|10920.2|10925.5|10920.5|10925.6|10920.6|10924.7|10919.7|0
1738538890000|2025-02-02 23:28:10|10925.3|10920.3|10925.6|10920.6|10925.7|10920.7|10925.3|10920.3|0
1738538900000|2025-02-02 23:28:20|10926.2|10921.2|10923.6|10918.6|10926.2|10921.2|10923.6|10918.6|4
1738538910000|2025-02-02 23:28:30|10923.5|10918.5|10920.7|10915.7|10923.5|10918.5|10920.5|10915.5|2
1738538920000|2025-02-02 23:28:40|10920.5|10915.5|10920.3|10915.3|10920.7|10915.7|10920|10915|2
1738538930000|2025-02-02 23:28:50|10920.5|10915.5|10922.6|10917.6|10922.6|10917.6|10919.8|10914.8|5
1738538940000|2025-02-02 23:29:00|10922.7|10917.7|10922.6|10917.6|10922.7|10917.7|10922.2|10917.2|0
1738538950000|2025-02-02 23:29:10|10922.5|10917.5|10923.7|10918.7|10923.7|10918.7|10922.3|10917.3|0
1738538960000|2025-02-02 23:29:20|10923.6|10918.6|10921.5|10916.5|10923.8|10918.8|10921.5|10916.5|4
1738538970000|2025-02-02 23:29:30|10921.4|10916.4|10921.8|10916.8|10922.2|10917.2|10921.3|10916.3|1
1738538980000|2025-02-02 23:29:40|10921.9|10916.9|10922.2|10917.2|10922.8|10917.8|10921.9|10916.9|8
1738538990000|2025-02-02 23:29:50|10922.3|10917.3|10923.7|10918.7|10923.7|10918.7|10921.6|10916.6|6
1738539000000|2025-02-02 23:30:00|10923.3|10918.3|10921.7|10916.7|10923.3|10918.3|10920.5|10915.5|0
1738539010000|2025-02-02 23:30:10|10921.8|10916.8|10920.4|10915.4|10921.8|10916.8|10920.1|10915.1|3
1738539020000|2025-02-02 23:30:20|10920.3|10915.3|10918.8|10913.8|10921.8|10916.8|10918.8|10913.8|0
1738539030000|2025-02-02 23:30:30|10918.4|10913.4|10920.4|10915.4|10921.1|10916.1|10918.3|10913.3|5
1738539040000|2025-02-02 23:30:40|10920.3|10915.3|10916.8|10911.8|10920.3|10915.3|10916.7|10911.7|1
1738539050000|2025-02-02 23:30:50|10917.2|10912.2|10916.8|10911.8|10917.2|10912.2|10915.6|10910.6|3
1738539060000|2025-02-02 23:31:00|10916.9|10911.9|10914.7|10909.7|10917.3|10912.3|10914.7|10909.7|4
1738539070000|2025-02-02 23:31:10|10914.8|10909.8|10912.3|10907.3|10914.8|10909.8|10912.3|10907.3|1
1738539080000|2025-02-02 23:31:20|10912.1|10907.1|10913.4|10908.4|10914.6|10909.6|10912|10907|1
1738539090000|2025-02-02 23:31:30|10913.7|10908.7|10912.8|10907.8|10913.7|10908.7|10912.3|10907.3|0
1738539100000|2025-02-02 23:31:40|10912.7|10907.7|10913.2|10908.2|10913.8|10908.8|10912.7|10907.7|4
1738539110000|2025-02-02 23:31:50|10913.3|10908.3|10914.2|10909.2|10914.3|10909.3|10913.3|10908.3|1
1738539120000|2025-02-02 23:32:00|10914.5|10909.5|10915.2|10910.2|10915.2|10910.2|10914.3|10909.3|0
1738539130000|2025-02-02 23:32:10|10915.3|10910.3|10914.2|10909.2|10915.6|10910.6|10914.2|10909.2|0
1738539140000|2025-02-02 23:32:20|10914.5|10909.5|10914.5|10909.5|10915|10910|10914.2|10909.2|0
1738539150000|2025-02-02 23:32:30|10914.2|10909.2|10915.6|10910.6|10915.7|10910.7|10914.2|10909.2|0
1738539160000|2025-02-02 23:32:40|10915.7|10910.7|10916.1|10911.1|10916.2|10911.2|10915.7|10910.7|0
1738539170000|2025-02-02 23:32:50|10916|10911|10915.4|10910.4|10916.1|10911.1|10914.5|10909.5|0
1738539180000|2025-02-02 23:33:00|10915.7|10910.7|10915.8|10910.8|10916.1|10911.1|10914.8|10909.8|0
1738539190000|2025-02-02 23:33:10|10916|10911|10915.6|10910.6|10916.2|10911.2|10915.5|10910.5|0
1738539200000|2025-02-02 23:33:20|10915.3|10910.3|10916.7|10911.7|10916.7|10911.7|10915.2|10910.2|0
1738539210000|2025-02-02 23:33:30|10916.3|10911.3|10913.7|10908.7|10916.5|10911.5|10913.7|10908.7|0
1738539220000|2025-02-02 23:33:40|10913.8|10908.8|10914.7|10909.7|10914.8|10909.8|10913.8|10908.8|0
1738539230000|2025-02-02 23:33:50|10914.8|10909.8|10914.7|10909.7|10915|10910|10913.2|10908.2|0
1738539240000|2025-02-02 23:34:00|10915|10910|10917.6|10912.6|10917.6|10912.6|10915|10910|2
1738539250000|2025-02-02 23:34:10|10917.3|10912.3|10917.6|10912.6|10917.7|10912.7|10917.3|10912.3|0
1738539260000|2025-02-02 23:34:20|10917.8|10912.8|10919.8|10914.8|10920.1|10915.1|10917.8|10912.8|2
1738539270000|2025-02-02 23:34:30|10919.4|10914.4|10919.1|10914.1|10919.4|10914.4|10918.1|10913.1|2
1738539280000|2025-02-02 23:34:40|10918.8|10913.8|10918.9|10913.9|10919.2|10914.2|10918.1|10913.1|0
1738539290000|2025-02-02 23:34:50|10918.8|10913.8|10917.5|10912.5|10918.8|10913.8|10916.8|10911.8|0
1738539300000|2025-02-02 23:35:00|10917.7|10912.7|10917.6|10912.6|10917.7|10912.7|10917.2|10912.2|0
1738539310000|2025-02-02 23:35:10|10917.8|10912.8|10920.1|10915.1|10920.2|10915.2|10917.8|10912.8|2
1738539320000|2025-02-02 23:35:20|10919.2|10914.2|10918|10913|10919.7|10914.7|10918|10913|0
1738539330000|2025-02-02 23:35:30|10917.5|10912.5|10918.2|10913.2|10918.2|10913.2|10916.3|10911.3|1
1738539340000|2025-02-02 23:35:40|10918.3|10913.3|10918.5|10913.5|10918.7|10913.7|10918.3|10913.3|0
1738539350000|2025-02-02 23:35:50|10918.1|10913.1|10915.7|10910.7|10918.1|10913.1|10915.7|10910.7|0
1738539360000|2025-02-02 23:36:00|10915.8|10910.8|10917.2|10912.2|10917.2|10912.2|10915.8|10910.8|2
1738539370000|2025-02-02 23:36:10|10917.3|10912.3|10916.8|10911.8|10918.2|10913.2|10916.6|10911.6|2
1738539380000|2025-02-02 23:36:20|10917.2|10912.2|10917.8|10912.8|10917.8|10912.8|10916.8|10911.8|1
1738539390000|2025-02-02 23:36:30|10918.2|10913.2|10917.8|10912.8|10918.3|10913.3|10917.8|10912.8|1
1738539400000|2025-02-02 23:36:40|10918.1|10913.1|10917.6|10912.6|10918.1|10913.1|10917.6|10912.6|1
1738539410000|2025-02-02 23:36:50|10917.5|10912.5|10917|10912|10917.5|10912.5|10917|10912|0
1738539420000|2025-02-02 23:37:00|10916.7|10911.7|10918.8|10913.8|10918.8|10913.8|10915.3|10910.3|1
1738539430000|2025-02-02 23:37:10|10918.7|10913.7|10918.6|10913.6|10919.2|10914.2|10918|10913|0
1738539440000|2025-02-02 23:37:20|10919.1|10914.1|10919.6|10914.6|10919.7|10914.7|10919.1|10914.1|0
1738539450000|2025-02-02 23:37:30|10919.7|10914.7|10920.3|10915.3|10920.3|10915.3|10919.6|10914.6|0
1738539460000|2025-02-02 23:37:40|10920.1|10915.1|10919.6|10914.6|10920.8|10915.8|10919|10914|0
1738539470000|2025-02-02 23:37:50|10919.3|10914.3|10921.6|10916.6|10921.6|10916.6|10919.3|10914.3|0
1738539480000|2025-02-02 23:38:00|10921.7|10916.7|10920.1|10915.1|10921.7|10916.7|10920|10915|0
1738539490000|2025-02-02 23:38:10|10920|10915|10922.9|10917.9|10922.9|10917.9|10920|10915|0
1738539500000|2025-02-02 23:38:20|10923.1|10918.1|10922|10917|10923.1|10918.1|10921.3|10916.3|1
1738539510000|2025-02-02 23:38:30|10922.1|10917.1|10922.5|10917.5|10923.3|10918.3|10922.1|10917.1|1
1738539520000|2025-02-02 23:38:40|10922.7|10917.7|10924|10919|10924.2|10919.2|10922.7|10917.7|0
1738539530000|2025-02-02 23:38:50|10923.8|10918.8|10925.1|10920.1|10925.1|10920.1|10923.6|10918.6|0
1738539540000|2025-02-02 23:39:00|10925.2|10920.2|10924.8|10919.8|10925.2|10920.2|10924.3|10919.3|2
1738539550000|2025-02-02 23:39:10|10924.7|10919.7|10924.6|10919.6|10925|10920|10923.7|10918.7|10
1738539560000|2025-02-02 23:39:20|10924.4|10919.4|10924.6|10919.6|10924.7|10919.7|10924.2|10919.2|0
1738539570000|2025-02-02 23:39:30|10924.7|10919.7|10923.7|10918.7|10924.7|10919.7|10923.7|10918.7|1
1738539580000|2025-02-02 23:39:40|10923.6|10918.6|10924.6|10919.6|10924.6|10919.6|10923.6|10918.6|0
1738539590000|2025-02-02 23:39:50|10924.3|10919.3|10924.6|10919.6|10924.6|10919.6|10924.3|10919.3|0
1738539600000|2025-02-02 23:40:00|10924.7|10919.7|10925.8|10920.8|10925.8|10920.8|10924.7|10919.7|0
1738539610000|2025-02-02 23:40:10|10926.2|10921.2|10926.7|10921.7|10926.8|10921.8|10926.2|10921.2|1
1738539620000|2025-02-02 23:40:20|10926.6|10921.6|10925.3|10920.3|10926.6|10921.6|10924.7|10919.7|0
1738539630000|2025-02-02 23:40:30|10925.2|10920.2|10925.1|10920.1|10925.2|10920.2|10924.2|10919.2|2
1738539640000|2025-02-02 23:40:40|10925|10920|10924.1|10919.1|10925|10920|10924.1|10919.1|0
1738539650000|2025-02-02 23:40:50|10924|10919|10923.5|10918.5|10924.1|10919.1|10923.3|10918.3|0
1738539660000|2025-02-02 23:41:00|10923.3|10918.3|10922.7|10917.7|10923.3|10918.3|10921.7|10916.7|2
1738539670000|2025-02-02 23:41:10|10922.6|10917.6|10921.6|10916.6|10922.6|10917.6|10921|10916|3
1738539680000|2025-02-02 23:41:20|10921.5|10916.5|10920.3|10915.3|10922|10917|10920.3|10915.3|4
1738539690000|2025-02-02 23:41:30|10920.6|10915.6|10920.6|10915.6|10922.1|10917.1|10920.4|10915.4|1
1738539700000|2025-02-02 23:41:40|10921|10916|10919.3|10914.3|10921.1|10916.1|10918.7|10913.7|14
1738539710000|2025-02-02 23:41:50|10919.1|10914.1|10920.3|10915.3|10921.2|10916.2|10919.1|10914.1|1
1738539720000|2025-02-02 23:42:00|10920.5|10915.5|10920.5|10915.5|10920.7|10915.7|10920.1|10915.1|8
1738539730000|2025-02-02 23:42:10|10920.7|10915.7|10920.6|10915.6|10920.7|10915.7|10920.2|10915.2|7
1738539740000|2025-02-02 23:42:20|10920.7|10915.7|10921.5|10916.5|10921.5|10916.5|10920.3|10915.3|14
1738539750000|2025-02-02 23:42:30|10921.3|10916.3|10921.1|10916.1|10921.5|10916.5|10920.7|10915.7|11
1738539760000|2025-02-02 23:42:40|10921|10916|10920.9|10915.9|10921.2|10916.2|10920.4|10915.4|5
1738539770000|2025-02-02 23:42:50|10921|10916|10921.6|10916.6|10921.7|10916.7|10921|10916|7
1738539780000|2025-02-02 23:43:00|10921.5|10916.5|10921.4|10916.4|10922.1|10917.1|10921.1|10916.1|2
1738539790000|2025-02-02 23:43:10|10921.7|10916.7|10921.2|10916.2|10921.7|10916.7|10921.1|10916.1|5
1738539800000|2025-02-02 23:43:20|10920.8|10915.8|10919.8|10914.8|10920.8|10915.8|10919.8|10914.8|3
1738539810000|2025-02-02 23:43:30|10920.1|10915.1|10921.6|10916.6|10921.7|10916.7|10920|10915|3
1738539820000|2025-02-02 23:43:40|10921.7|10916.7|10921.1|10916.1|10921.8|10916.8|10921.1|10916.1|1
1738539830000|2025-02-02 23:43:50|10921.2|10916.2|10921.1|10916.1|10921.2|10916.2|10921.1|10916.1|0
1738539840000|2025-02-02 23:44:00|10921.2|10916.2|10919.9|10914.9|10921.3|10916.3|10919.7|10914.7|0
1738539850000|2025-02-02 23:44:10|10920.5|10915.5|10919.8|10914.8|10920.7|10915.7|10919.8|10914.8|0
1738539860000|2025-02-02 23:44:20|10919.7|10914.7|10919.2|10914.2|10919.7|10914.7|10918.7|10913.7|1
1738539870000|2025-02-02 23:44:30|10919.1|10914.1|10920.6|10915.6|10920.6|10915.6|10919.1|10914.1|0
1738539880000|2025-02-02 23:44:40|10920.8|10915.8|10920.7|10915.7|10920.8|10915.8|10920.7|10915.7|0
1738539890000|2025-02-02 23:44:50|10920.8|10915.8|10917.6|10912.6|10920.8|10915.8|10917.6|10912.6|0
1738539900000|2025-02-02 23:45:00|10917.3|10912.3|10914.7|10909.7|10917.7|10912.7|10914.7|10909.7|2
1738539910000|2025-02-02 23:45:10|10915|10910|10915.1|10910.1|10915.1|10910.1|10914.8|10909.8|1
1738539920000|2025-02-02 23:45:20|10915|10910|10915|10910|10915.1|10910.1|10914.8|10909.8|0
1738539930000|2025-02-02 23:45:30|10914.8|10909.8|10914.3|10909.3|10915|10910|10914.2|10909.2|0
1738539940000|2025-02-02 23:45:40|10914.2|10909.2|10914.1|10909.1|10914.2|10909.2|10912.7|10907.7|7
1738539950000|2025-02-02 23:45:50|10913.8|10908.8|10914.6|10909.6|10914.6|10909.6|10913.2|10908.2|7
1738539960000|2025-02-02 23:46:00|10914.3|10909.3|10914.8|10909.8|10914.8|10909.8|10914.1|10909.1|1
1738539970000|2025-02-02 23:46:10|10914.7|10909.7|10913.7|10908.7|10914.7|10909.7|10913.7|10908.7|1
1738539980000|2025-02-02 23:46:20|10913.6|10908.6|10912.7|10907.7|10914.1|10909.1|10912.7|10907.7|0
1738539990000|2025-02-02 23:46:30|10912.8|10907.8|10911.6|10906.6|10913.1|10908.1|10911.6|10906.6|3
1738540000000|2025-02-02 23:46:40|10911.7|10906.7|10909.7|10904.7|10911.7|10906.7|10909.7|10904.7|1
1738540010000|2025-02-02 23:46:50|10909.8|10904.8|10910|10905|10910.7|10905.7|10909.7|10904.7|0
1738540020000|2025-02-02 23:47:00|10909.7|10904.7|10907.8|10902.8|10909.7|10904.7|10907.6|10902.6|5
1738540030000|2025-02-02 23:47:10|10907.7|10902.7|10909.1|10904.1|10909.1|10904.1|10907.7|10902.7|2
1738540040000|2025-02-02 23:47:20|10909|10904|10911.2|10906.2|10911.3|10906.3|10908.6|10903.6|1
1738540050000|2025-02-02 23:47:30|10911.1|10906.1|10911.6|10906.6|10912.1|10907.1|10911.1|10906.1|0
1738540060000|2025-02-02 23:47:40|10911.7|10906.7|10912.7|10907.7|10912.8|10907.8|10911.6|10906.6|0
1738540070000|2025-02-02 23:47:50|10913|10908|10913.1|10908.1|10913.1|10908.1|10912.6|10907.6|2
1738540080000|2025-02-02 23:48:00|10913|10908|10914.7|10909.7|10914.7|10909.7|10912.6|10907.6|1
1738540090000|2025-02-02 23:48:10|10915|10910|10916.6|10911.6|10916.6|10911.6|10915|10910|5
1738540100000|2025-02-02 23:48:20|10916.7|10911.7|10916.1|10911.1|10917.1|10912.1|10916|10911|0
1738540110000|2025-02-02 23:48:30|10916.3|10911.3|10917.3|10912.3|10917.6|10912.6|10916.2|10911.2|0
1738540120000|2025-02-02 23:48:40|10917.2|10912.2|10916.3|10911.3|10917.6|10912.6|10916.3|10911.3|0
1738540130000|2025-02-02 23:48:50|10916.2|10911.2|10916.5|10911.5|10916.6|10911.6|10916.2|10911.2|0
1738540140000|2025-02-02 23:49:00|10916.3|10911.3|10915.6|10910.6|10916.3|10911.3|10915.6|10910.6|0
1738540150000|2025-02-02 23:49:10|10915.7|10910.7|10916.1|10911.1|10916.6|10911.6|10915.3|10910.3|0
1738540160000|2025-02-02 23:49:20|10916|10911|10915.7|10910.7|10916|10911|10915.6|10910.6|1
1738540170000|2025-02-02 23:49:30|10915.8|10910.8|10914.7|10909.7|10915.8|10910.8|10914.7|10909.7|3
1738540180000|2025-02-02 23:49:40|10915.1|10910.1|10915.7|10910.7|10915.7|10910.7|10915.1|10910.1|2
1738540190000|2025-02-02 23:49:50|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|10915.7|10910.7|0
1738540200000|2025-02-02 23:50:00|10916.1|10911.1|10916.7|10911.7|10916.7|10911.7|10915.7|10910.7|1
1738540210000|2025-02-02 23:50:10|10916.8|10911.8|10917.7|10912.7|10917.8|10912.8|10916.8|10911.8|0
1738540220000|2025-02-02 23:50:20|10917.8|10912.8|10917.7|10912.7|10917.8|10912.8|10917.7|10912.7|0
1738540230000|2025-02-02 23:50:30|10917.9|10912.9|10918.3|10913.3|10918.3|10913.3|10917.8|10912.8|1
1738540240000|2025-02-02 23:50:40|10918.2|10913.2|10917.1|10912.1|10918.2|10913.2|10917.1|10912.1|2
1738540250000|2025-02-02 23:50:50|10917.2|10912.2|10917.3|10912.3|10917.3|10912.3|10917.2|10912.2|0
1738540260000|2025-02-02 23:51:00|10917.2|10912.2|10916.3|10911.3|10917.3|10912.3|10916.1|10911.1|4
1738540270000|2025-02-02 23:51:10|10916.5|10911.5|10914.7|10909.7|10916.5|10911.5|10914.7|10909.7|1
1738540280000|2025-02-02 23:51:20|10914.8|10909.8|10915.1|10910.1|10915.3|10910.3|10914.7|10909.7|0
1738540290000|2025-02-02 23:51:30|10915.2|10910.2|10915.1|10910.1|10915.2|10910.2|10914.7|10909.7|0
1738540300000|2025-02-02 23:51:40|10915.3|10910.3|10915.8|10910.8|10915.8|10910.8|10915.2|10910.2|2
1738540310000|2025-02-02 23:51:50|10915.7|10910.7|10915.7|10910.7|10916.1|10911.1|10915.6|10910.6|4
1738540320000|2025-02-02 23:52:00|10915.8|10910.8|10917.4|10912.4|10917.4|10912.4|10914.7|10909.7|0
1738540330000|2025-02-02 23:52:10|10917.5|10912.5|10915.2|10910.2|10917.6|10912.6|10915.2|10910.2|1
1738540340000|2025-02-02 23:52:20|10915.1|10910.1|10913.8|10908.8|10915.1|10910.1|10913.8|10908.8|4
1738540350000|2025-02-02 23:52:30|10913.5|10908.5|10913.2|10908.2|10913.5|10908.5|10911.7|10906.7|0
1738540360000|2025-02-02 23:52:40|10913.1|10908.1|10912.6|10907.6|10913.2|10908.2|10912.2|10907.2|0
1738540370000|2025-02-02 23:52:50|10912.5|10907.5|10912.4|10907.4|10912.7|10907.7|10911.9|10906.9|2
1738540380000|2025-02-02 23:53:00|10912.6|10907.6|10912.3|10907.3|10912.7|10907.7|10912.1|10907.1|1
1738540390000|2025-02-02 23:53:10|10912.4|10907.4|10912.3|10907.3|10912.8|10907.8|10912.2|10907.2|2
1738540400000|2025-02-02 23:53:20|10912.2|10907.2|10912.3|10907.3|10912.3|10907.3|10911.8|10906.8|0
1738540410000|2025-02-02 23:53:30|10912.2|10907.2|10912.3|10907.3|10912.4|10907.4|10912.2|10907.2|0
1738540420000|2025-02-02 23:53:40|10912.2|10907.2|10912|10907|10912.2|10907.2|10911.8|10906.8|1
1738540430000|2025-02-02 23:53:50|10912.2|10907.2|10912.7|10907.7|10912.8|10907.8|10912.2|10907.2|0
1738540440000|2025-02-02 23:54:00|10912.8|10907.8|10914.6|10909.6|10914.7|10909.7|10912.8|10907.8|0
1738540450000|2025-02-02 23:54:10|10914.7|10909.7|10915.4|10910.4|10915.4|10910.4|10914.6|10909.6|3
1738540460000|2025-02-02 23:54:20|10915.7|10910.7|10915.8|10910.8|10916.2|10911.2|10915.2|10910.2|2
1738540470000|2025-02-02 23:54:30|10915.7|10910.7|10915.8|10910.8|10915.8|10910.8|10915.5|10910.5|0
1738540480000|2025-02-02 23:54:40|10915.9|10910.9|10916.7|10911.7|10916.7|10911.7|10915.9|10910.9|1
1738540490000|2025-02-02 23:54:50|10916.2|10911.2|10916.2|10911.2|10916.7|10911.7|10916|10911|2
1738540500000|2025-02-02 23:55:00|10916.1|10911.1|10919.2|10914.2|10919.8|10914.8|10915.8|10910.8|9
1738540510000|2025-02-02 23:55:10|10919.3|10914.3|10919.7|10914.7|10919.7|10914.7|10919.3|10914.3|1
1738540520000|2025-02-02 23:55:20|10919.6|10914.6|10918.3|10913.3|10919.6|10914.6|10918.3|10913.3|3
1738540530000|2025-02-02 23:55:30|10918.4|10913.4|10918.6|10913.6|10919.1|10914.1|10918.4|10913.4|1
1738540540000|2025-02-02 23:55:40|10919|10914|10919.6|10914.6|10919.7|10914.7|10918.6|10913.6|0
1738540550000|2025-02-02 23:55:50|10919.3|10914.3|10919.2|10914.2|10919.3|10914.3|10919.2|10914.2|1
1738540560000|2025-02-02 23:56:00|10919.1|10914.1|10920.3|10915.3|10920.3|10915.3|10918.6|10913.6|2
1738540570000|2025-02-02 23:56:10|10920.4|10915.4|10920.5|10915.5|10920.5|10915.5|10920.4|10915.4|0
1738540580000|2025-02-02 23:56:20|10920.3|10915.3|10920.2|10915.2|10920.3|10915.3|10920.2|10915.2|1
1738540590000|2025-02-02 23:56:30|10920.3|10915.3|10919.6|10914.6|10920.3|10915.3|10919.4|10914.4|2
1738540600000|2025-02-02 23:56:40|10919.7|10914.7|10920.3|10915.3|10920.4|10915.4|10919.6|10914.6|0
1738540610000|2025-02-02 23:56:50|10920.2|10915.2|10919.4|10914.4|10920.2|10915.2|10919.4|10914.4|4
1738540620000|2025-02-02 23:57:00|10919.7|10914.7|10919.6|10914.6|10919.7|10914.7|10919.6|10914.6|0
1738540630000|2025-02-02 23:57:10|10919.7|10914.7|10919.7|10914.7|10919.7|10914.7|10919.6|10914.6|0
1738540640000|2025-02-02 23:57:20|10919.6|10914.6|10919.6|10914.6|10919.8|10914.8|10918.6|10913.6|0
1738540650000|2025-02-02 23:57:30|10919.3|10914.3|10918.6|10913.6|10919.6|10914.6|10917.4|10912.4|1
1738540660000|2025-02-02 23:57:40|10918.4|10913.4|10918.2|10913.2|10919.2|10914.2|10918.1|10913.1|1
1738540670000|2025-02-02 23:57:50|10918.3|10913.3|10918|10913|10918.7|10913.7|10917.6|10912.6|0
1738540680000|2025-02-02 23:58:00|10917.7|10912.7|10918.7|10913.7|10919.2|10914.2|10917.7|10912.7|2
1738540690000|2025-02-02 23:58:10|10918.8|10913.8|10918.7|10913.7|10918.8|10913.8|10918.7|10913.7|0
1738540700000|2025-02-02 23:58:20|10919.2|10914.2|10919.1|10914.1|10919.7|10914.7|10919.1|10914.1|1
1738540710000|2025-02-02 23:58:30|10918.8|10913.8|10919.1|10914.1|10919.2|10914.2|10918.8|10913.8|0
1738540720000|2025-02-02 23:58:40|10919.2|10914.2|10919.2|10914.2|10919.2|10914.2|10919.1|10914.1|0
1738540730000|2025-02-02 23:58:50|10919.3|10914.3|10919.2|10914.2|10919.8|10914.8|10919.2|10914.2|1
1738540740000|2025-02-02 23:59:00|10919.1|10914.1|10919.3|10914.3|10919.3|10914.3|10918.7|10913.7|0
1738540750000|2025-02-02 23:59:10|10919.2|10914.2|10918.7|10913.7|10919.5|10914.5|10918.7|10913.7|1
1738540760000|2025-02-02 23:59:20|10918.8|10913.8|10918.2|10913.2|10919.2|10914.2|10918.1|10913.1|4
1738540770000|2025-02-02 23:59:30|10918.3|10913.3|10918.2|10913.2|10918.7|10913.7|10918.2|10913.2|0
1738540780000|2025-02-02 23:59:40|10918.5|10913.5|10918.7|10913.7|10918.7|10913.7|10918.5|10913.5|2
1738540790000|2025-02-02 23:59:50|10919.1|10914.1|10918.6|10913.6|10919.2|10914.2|10918.6|10913.6|0
1738540800000|2025-02-03 00:00:00|10918.7|10913.7|10919.6|10914.6|10919.6|10914.6|10918.6|10913.6|0
1738540810000|2025-02-03 00:00:10|10919.8|10914.8|10921.2|10916.2|10921.3|10916.3|10919.5|10914.5|21
1738540820000|2025-02-03 00:00:20|10921.3|10916.3|10920|10915|10921.3|10916.3|10919.6|10914.6|0
1738540830000|2025-02-03 00:00:30|10920.3|10915.3|10920.6|10915.6|10920.8|10915.8|10920.1|10915.1|0
1738540840000|2025-02-03 00:00:40|10920.7|10915.7|10920.8|10915.8|10921.5|10916.5|10920.6|10915.6|0
1738540850000|2025-02-03 00:00:50|10920.7|10915.7|10920.2|10915.2|10921.6|10916.6|10920.2|10915.2|1
1738540860000|2025-02-03 00:01:00|10920.4|10915.4|10919.8|10914.8|10920.7|10915.7|10919.8|10914.8|1
1738540870000|2025-02-03 00:01:10|10919.7|10914.7|10918.8|10913.8|10919.7|10914.7|10917.4|10912.4|1
1738540880000|2025-02-03 00:01:20|10919.2|10914.2|10919.2|10914.2|10920.2|10915.2|10919.2|10914.2|2
1738540890000|2025-02-03 00:01:30|10919.3|10914.3|10919.6|10914.6|10919.9|10914.9|10919.1|10914.1|8
1738540900000|2025-02-03 00:01:40|10919.1|10914.1|10918.1|10913.1|10919.4|10914.4|10918.1|10913.1|0
1738540910000|2025-02-03 00:01:50|10918.2|10913.2|10918.6|10913.6|10918.6|10913.6|10917.6|10912.6|2
1738540920000|2025-02-03 00:02:00|10918.7|10913.7|10918.8|10913.8|10919.1|10914.1|10918.6|10913.6|0
1738540930000|2025-02-03 00:02:10|10918.7|10913.7|10917.7|10912.7|10918.8|10913.8|10917.7|10912.7|0
1738540940000|2025-02-03 00:02:20|10916.6|10911.6|10913.7|10908.7|10916.6|10911.6|10913.7|10908.7|0
1738540950000|2025-02-03 00:02:30|10913.8|10908.8|10912.4|10907.4|10913.9|10908.9|10912.1|10907.1|1
1738540960000|2025-02-03 00:02:40|10912.2|10907.2|10910.7|10905.7|10912.2|10907.2|10910.6|10905.6|3
1738540970000|2025-02-03 00:02:50|10910.6|10905.6|10912.1|10907.1|10912.7|10907.7|10910.4|10905.4|6
1738540980000|2025-02-03 00:03:00|10912.2|10907.2|10912.1|10907.1|10912.2|10907.2|10911.6|10906.6|0
1738540990000|2025-02-03 00:03:10|10911.9|10906.9|10913.1|10908.1|10913.1|10908.1|10910.8|10905.8|1
1738541000000|2025-02-03 00:03:20|10912.8|10907.8|10912.7|10907.7|10913.2|10908.2|10912.1|10907.1|0
1738541010000|2025-02-03 00:03:30|10912.6|10907.6|10912.2|10907.2|10912.6|10907.6|10912.2|10907.2|1
1738541020000|2025-02-03 00:03:40|10912.1|10907.1|10913.6|10908.6|10913.6|10908.6|10911.1|10906.1|0
1738541030000|2025-02-03 00:03:50|10913.2|10908.2|10912.7|10907.7|10913.2|10908.2|10912.7|10907.7|0
1738541040000|2025-02-03 00:04:00|10912.6|10907.6|10910.8|10905.8|10912.6|10907.6|10910.4|10905.4|1
1738541050000|2025-02-03 00:04:10|10911.2|10906.2|10911.7|10906.7|10912.6|10907.6|10911.2|10906.2|0
1738541060000|2025-02-03 00:04:20|10911.2|10906.2|10910.1|10905.1|10911.2|10906.2|10910.1|10905.1|0
1738541070000|2025-02-03 00:04:30|10910.3|10905.3|10909.6|10904.6|10911.4|10906.4|10909.6|10904.6|0
1738541080000|2025-02-03 00:04:40|10909.4|10904.4|10909.1|10904.1|10909.4|10904.4|10905.6|10900.6|4
1738541090000|2025-02-03 00:04:50|10908.9|10903.9|10907.8|10902.8|10909.1|10904.1|10907.3|10902.3|1
1738541100000|2025-02-03 00:05:00|10907.7|10902.7|10909.1|10904.1|10909.6|10904.6|10907.7|10902.7|2
1738541110000|2025-02-03 00:05:10|10909.2|10904.2|10907.9|10902.9|10909.6|10904.6|10907.6|10902.6|1
1738541120000|2025-02-03 00:05:20|10905.6|10900.6|10903.9|10898.9|10905.6|10900.6|10902.9|10897.9|2
1738541130000|2025-02-03 00:05:30|10904.1|10899.1|10906.9|10901.9|10906.9|10901.9|10904.1|10899.1|0
1738541140000|2025-02-03 00:05:40|10907|10902|10906.6|10901.6|10908.6|10903.6|10906.6|10901.6|6
1738541150000|2025-02-03 00:05:50|10906.4|10901.4|10907.3|10902.3|10907.8|10902.8|10906.3|10901.3|0
1738541160000|2025-02-03 00:06:00|10907.4|10902.4|10906.2|10901.2|10907.4|10902.4|10906.2|10901.2|1
1738541170000|2025-02-03 00:06:10|10906.3|10901.3|10905.3|10900.3|10906.3|10901.3|10905.2|10900.2|0
1738541180000|2025-02-03 00:06:20|10905.2|10900.2|10905.8|10900.8|10906.8|10901.8|10905.2|10900.2|0
1738541190000|2025-02-03 00:06:30|10905.7|10900.7|10905.8|10900.8|10906.3|10901.3|10905.2|10900.2|0
1738541200000|2025-02-03 00:06:40|10905.4|10900.4|10906.7|10901.7|10907.4|10902.4|10905.3|10900.3|0
1738541210000|2025-02-03 00:06:50|10906.6|10901.6|10905.9|10900.9|10906.8|10901.8|10905.8|10900.8|0
1738541220000|2025-02-03 00:07:00|10906.3|10901.3|10906.9|10901.9|10907|10902|10906.3|10901.3|0
1738541230000|2025-02-03 00:07:10|10907|10902|10908|10903|10908|10903|10906.9|10901.9|2
1738541240000|2025-02-03 00:07:20|10907.9|10902.9|10908.2|10903.2|10908.2|10903.2|10907.6|10902.6|0
1738541250000|2025-02-03 00:07:30|10908.1|10903.1|10906.9|10901.9|10908.1|10903.1|10906.9|10901.9|0
1738541260000|2025-02-03 00:07:40|10906.5|10901.5|10907.3|10902.3|10907.6|10902.6|10906.5|10901.5|0
1738541270000|2025-02-03 00:07:50|10907.4|10902.4|10907.5|10902.5|10907.5|10902.5|10906.7|10901.7|2
1738541280000|2025-02-03 00:08:00|10907.8|10902.8|10907.5|10902.5|10908.2|10903.2|10907.4|10902.4|2
1738541290000|2025-02-03 00:08:10|10907.4|10902.4|10906.8|10901.8|10907.4|10902.4|10906.8|10901.8|1
1738541300000|2025-02-03 00:08:20|10906.7|10901.7|10907|10902|10907.1|10902.1|10906.7|10901.7|0
1738541310000|2025-02-03 00:08:30|10907.1|10902.1|10907.5|10902.5|10907.6|10902.6|10906.9|10901.9|0
1738541320000|2025-02-03 00:08:40|10907.4|10902.4|10907.1|10902.1|10907.5|10902.5|10906.9|10901.9|0
1738541330000|2025-02-03 00:08:50|10906.9|10901.9|10906.7|10901.7|10907.1|10902.1|10906.6|10901.6|10
1738541340000|2025-02-03 00:09:00|10906.6|10901.6|10905.2|10900.2|10906.7|10901.7|10905.1|10900.1|4
1738541350000|2025-02-03 00:09:10|10905.1|10900.1|10905.9|10900.9|10906.1|10901.1|10904.1|10899.1|0
1738541360000|2025-02-03 00:09:20|10905.8|10900.8|10904.8|10899.8|10906.1|10901.1|10904.8|10899.8|1
1738541370000|2025-02-03 00:09:30|10904.9|10899.9|10905|10900|10905.3|10900.3|10903.4|10898.4|1
1738541380000|2025-02-03 00:09:40|10904.8|10899.8|10904|10899|10904.9|10899.9|10903.7|10898.7|2
1738541390000|2025-02-03 00:09:50|10904.3|10899.3|10906.3|10901.3|10906.3|10901.3|10904.2|10899.2|0
1738541400000|2025-02-03 00:10:00|10906.4|10901.4|10907.1|10902.1|10907.1|10902.1|10906.4|10901.4|0
1738541410000|2025-02-03 00:10:10|10907|10902|10906.1|10901.1|10907.1|10902.1|10906.1|10901.1|1
1738541420000|2025-02-03 00:10:20|10905.7|10900.7|10904.3|10899.3|10905.7|10900.7|10904.3|10899.3|1
1738541430000|2025-02-03 00:10:30|10904.2|10899.2|10903.6|10898.6|10904.3|10899.3|10903.3|10898.3|0
1738541440000|2025-02-03 00:10:40|10903.4|10898.4|10902.5|10897.5|10903.4|10898.4|10901.3|10896.3|3
1738541450000|2025-02-03 00:10:50|10902.4|10897.4|10902.7|10897.7|10902.8|10897.8|10901.2|10896.2|2
1738541460000|2025-02-03 00:11:00|10902.6|10897.6|10904.3|10899.3|10904.4|10899.4|10902.6|10897.6|2
1738541470000|2025-02-03 00:11:10|10904.5|10899.5|10906.3|10901.3|10906.3|10901.3|10904.5|10899.5|1
1738541480000|2025-02-03 00:11:20|10906.2|10901.2|10906.2|10901.2|10906.3|10901.3|10905.9|10900.9|0
1738541490000|2025-02-03 00:11:30|10906.1|10901.1|10905.3|10900.3|10906.1|10901.1|10905.2|10900.2|0
1738541500000|2025-02-03 00:11:40|10905.2|10900.2|10906.3|10901.3|10906.4|10901.4|10905.2|10900.2|2
1738541510000|2025-02-03 00:11:50|10906.2|10901.2|10907.3|10902.3|10907.3|10902.3|10906.2|10901.2|40
1738541520000|2025-02-03 00:12:00|10907.1|10902.1|10908.5|10903.5|10908.5|10903.5|10907.1|10902.1|1
1738541530000|2025-02-03 00:12:10|10908.3|10903.3|10909.2|10904.2|10909.2|10904.2|10908.3|10903.3|1
1738541540000|2025-02-03 00:12:20|10909.1|10904.1|10908.7|10903.7|10909.4|10904.4|10908.7|10903.7|1
1738541550000|2025-02-03 00:12:30|10908.6|10903.6|10907.9|10902.9|10908.7|10903.7|10907.9|10902.9|0
1738541560000|2025-02-03 00:12:40|10907.6|10902.6|10906.7|10901.7|10908.1|10903.1|10906.5|10901.5|1
1738541570000|2025-02-03 00:12:50|10908|10903|10908.3|10903.3|10908.3|10903.3|10908|10903|3
1738541580000|2025-02-03 00:13:00|10908.1|10903.1|10908.3|10903.3|10908.3|10903.3|10908|10903|0
1738541590000|2025-02-03 00:13:10|10908.4|10903.4|10909.4|10904.4|10909.4|10904.4|10908.3|10903.3|0
1738541600000|2025-02-03 00:13:20|10909.7|10904.7|10909.8|10904.8|10909.8|10904.8|10909.7|10904.7|0
1738541610000|2025-02-03 00:13:30|10911.7|10906.7|10911.5|10906.5|10911.8|10906.8|10911.5|10906.5|2
1738541620000|2025-02-03 00:13:40|10911.4|10906.4|10911.5|10906.5|10911.6|10906.6|10911.2|10906.2|0
1738541630000|2025-02-03 00:13:50|10911.4|10906.4|10910.6|10905.6|10911.4|10906.4|10910.5|10905.5|3
1738541640000|2025-02-03 00:14:00|10910.4|10905.4|10910.2|10905.2|10910.6|10905.6|10910.2|10905.2|1
1738541650000|2025-02-03 00:14:10|10910.1|10905.1|10910.5|10905.5|10910.7|10905.7|10910.1|10905.1|0
1738541660000|2025-02-03 00:14:20|10910.2|10905.2|10909.2|10904.2|10910.2|10905.2|10908.6|10903.6|0
1738541670000|2025-02-03 00:14:30|10909|10904|10909.2|10904.2|10909.5|10904.5|10909|10904|0
1738541680000|2025-02-03 00:14:40|10909.6|10904.6|10909.5|10904.5|10909.7|10904.7|10909.5|10904.5|0
1738541690000|2025-02-03 00:14:50|10909.6|10904.6|10910.7|10905.7|10910.7|10905.7|10909.6|10904.6|0
1738541700000|2025-02-03 00:15:00|10911|10906|10912.8|10907.8|10914.4|10909.4|10911|10906|2
1738541710000|2025-02-03 00:15:10|10912.9|10907.9|10910.5|10905.5|10913|10908|10910.4|10905.4|7
1738541720000|2025-02-03 00:15:20|10910.4|10905.4|10910.5|10905.5|10910.5|10905.5|10910.1|10905.1|0
1738541730000|2025-02-03 00:15:30|10910.6|10905.6|10912|10907|10912|10907|10910.6|10905.6|0
1738541740000|2025-02-03 00:15:40|10912.1|10907.1|10913|10908|10913.5|10908.5|10912.1|10907.1|0
1738541750000|2025-02-03 00:15:50|10912.9|10907.9|10914.3|10909.3|10914.3|10909.3|10912.6|10907.6|1
1738541760000|2025-02-03 00:16:00|10914.2|10909.2|10914.7|10909.7|10914.8|10909.8|10914.1|10909.1|9
1738541770000|2025-02-03 00:16:10|10914.4|10909.4|10913.8|10908.8|10914.4|10909.4|10913.8|10908.8|14
1738541780000|2025-02-03 00:16:20|10913.6|10908.6|10914.3|10909.3|10914.8|10909.8|10913.6|10908.6|0
1738541790000|2025-02-03 00:16:30|10914.2|10909.2|10913.7|10908.7|10914.2|10909.2|10913.7|10908.7|2
1738541800000|2025-02-03 00:16:40|10914.1|10909.1|10914.5|10909.5|10914.7|10909.7|10914.1|10909.1|0
1738541810000|2025-02-03 00:16:50|10914.7|10909.7|10914.8|10909.8|10914.9|10909.9|10914.4|10909.4|0
1738541820000|2025-02-03 00:17:00|10915.5|10910.5|10915.1|10910.1|10915.5|10910.5|10915.1|10910.1|0
1738541830000|2025-02-03 00:17:10|10915.5|10910.5|10915|10910|10915.5|10910.5|10915|10910|1
1738541840000|2025-02-03 00:17:20|10914.7|10909.7|10916.4|10911.4|10916.4|10911.4|10914.7|10909.7|7
1738541850000|2025-02-03 00:17:30|10916.3|10911.3|10916.9|10911.9|10916.9|10911.9|10916.3|10911.3|0
1738541860000|2025-02-03 00:17:40|10916.7|10911.7|10917.2|10912.2|10917.2|10912.2|10916.4|10911.4|1
1738541870000|2025-02-03 00:17:50|10917.3|10912.3|10918.6|10913.6|10918.6|10913.6|10917.3|10912.3|2
1738541880000|2025-02-03 00:18:00|10918.8|10913.8|10917.6|10912.6|10919|10914|10917.5|10912.5|0
1738541890000|2025-02-03 00:18:10|10917.5|10912.5|10918.2|10913.2|10918.2|10913.2|10917.5|10912.5|0
1738541900000|2025-02-03 00:18:20|10918.9|10913.9|10919.7|10914.7|10919.7|10914.7|10918.9|10913.9|3
1738541910000|2025-02-03 00:18:30|10919.8|10914.8|10921.8|10916.8|10921.8|10916.8|10919.7|10914.7|6
1738541920000|2025-02-03 00:18:40|10922.1|10917.1|10922.2|10917.2|10923.2|10918.2|10922.1|10917.1|40
1738541930000|2025-02-03 00:18:50|10922.4|10917.4|10922.8|10917.8|10922.8|10917.8|10922.4|10917.4|3
1738541940000|2025-02-03 00:19:00|10923|10918|10920.6|10915.6|10923|10918|10920.6|10915.6|5
1738541950000|2025-02-03 00:19:10|10920.2|10915.2|10919.1|10914.1|10920.4|10915.4|10919.1|10914.1|1
1738541960000|2025-02-03 00:19:20|10919|10914|10919.5|10914.5|10919.7|10914.7|10919|10914|1
1738541970000|2025-02-03 00:19:30|10919.6|10914.6|10920|10915|10920.1|10915.1|10919.2|10914.2|9
1738541980000|2025-02-03 00:19:40|10919.9|10914.9|10920.6|10915.6|10920.6|10915.6|10919|10914|0
1738541990000|2025-02-03 00:19:50|10921|10916|10920.2|10915.2|10921|10916|10920.2|10915.2|0
1738542000000|2025-02-03 00:20:00|10920.3|10915.3|10921.4|10916.4|10922.5|10917.5|10920.3|10915.3|0
1738542010000|2025-02-03 00:20:10|10921.1|10916.1|10921.4|10916.4|10921.9|10916.9|10921.1|10916.1|0
1738542020000|2025-02-03 00:20:20|10921.1|10916.1|10922.3|10917.3|10922.5|10917.5|10920.7|10915.7|0
1738542030000|2025-02-03 00:20:30|10922.5|10917.5|10923.4|10918.4|10923.6|10918.6|10922.1|10917.1|0
1738542040000|2025-02-03 00:20:40|10923.5|10918.5|10922.7|10917.7|10923.5|10918.5|10922.7|10917.7|0
1738542050000|2025-02-03 00:20:50|10923|10918|10923|10918|10923.1|10918.1|10922.3|10917.3|0
1738542060000|2025-02-03 00:21:00|10922.9|10917.9|10926|10921|10926|10921|10922.9|10917.9|7
1738542070000|2025-02-03 00:21:10|10926.1|10921.1|10931.7|10926.7|10931.7|10926.7|10926.1|10921.1|17
1738542080000|2025-02-03 00:21:20|10932.6|10927.6|10931.2|10926.2|10934|10929|10928.5|10923.5|5
1738542090000|2025-02-03 00:21:30|10932.6|10927.6|10931.2|10926.2|10933.1|10928.1|10929.2|10924.2|3
1738542100000|2025-02-03 00:21:40|10931.1|10926.1|10928.7|10923.7|10932.7|10927.7|10928.5|10923.5|4
1738542110000|2025-02-03 00:21:50|10928.8|10923.8|10934.3|10929.3|10934.6|10929.6|10928.6|10923.6|1
1738542120000|2025-02-03 00:22:00|10934.2|10929.2|10931.2|10926.2|10934.2|10929.2|10931.1|10926.1|5
1738542130000|2025-02-03 00:22:10|10931|10926|10932.6|10927.6|10932.6|10927.6|10930.7|10925.7|0
1738542140000|2025-02-03 00:22:20|10932.2|10927.2|10933.2|10928.2|10934|10929|10931.4|10926.4|0
1738542150000|2025-02-03 00:22:30|10933|10928|10934.7|10929.7|10936.5|10931.5|10932.8|10927.8|3
1738542160000|2025-02-03 00:22:40|10934.6|10929.6|10940.6|10935.6|10940.6|10935.6|10934.5|10929.5|13
1738542170000|2025-02-03 00:22:50|10940.3|10935.3|10943.6|10938.6|10944.7|10939.7|10940.2|10935.2|24
1738542180000|2025-02-03 00:23:00|10943.5|10938.5|10944.6|10939.6|10948.3|10943.3|10943|10938|3
1738542190000|2025-02-03 00:23:10|10945.1|10940.1|10944.1|10939.1|10945.6|10940.6|10943|10938|2
1738542200000|2025-02-03 00:23:20|10943.5|10938.5|10944.3|10939.3|10946.7|10941.7|10942.6|10937.6|1
1738542210000|2025-02-03 00:23:30|10944|10939|10945|10940|10945|10940|10942|10937|0
1738542220000|2025-02-03 00:23:40|10945.1|10940.1|10945.2|10940.2|10946.1|10941.1|10944|10939|5
1738542230000|2025-02-03 00:23:50|10945.3|10940.3|10945.2|10940.2|10947.6|10942.6|10945.2|10940.2|0
1738542240000|2025-02-03 00:24:00|10944.8|10939.8|10945.6|10940.6|10946.7|10941.7|10944.5|10939.5|1
1738542250000|2025-02-03 00:24:10|10945.5|10940.5|10936.1|10931.1|10945.5|10940.5|10936.1|10931.1|0
1738542260000|2025-02-03 00:24:20|10936|10931|10936.9|10931.9|10936.9|10931.9|10931.8|10926.8|11
1738542270000|2025-02-03 00:24:30|10937|10932|10938.1|10933.1|10939.6|10934.6|10936.8|10931.8|1
1738542280000|2025-02-03 00:24:40|10938|10933|10940.1|10935.1|10941.1|10936.1|10937.6|10932.6|4
1738542290000|2025-02-03 00:24:50|10940|10935|10939.1|10934.1|10941.4|10936.4|10936.4|10931.4|1
1738542300000|2025-02-03 00:25:00|10939.2|10934.2|10934.8|10929.8|10940.5|10935.5|10934.8|10929.8|1
1738542310000|2025-02-03 00:25:10|10934.6|10929.6|10931.4|10926.4|10935.5|10930.5|10927.6|10922.6|8
1738542320000|2025-02-03 00:25:20|10931|10926|10934.8|10929.8|10935.8|10930.8|10930.6|10925.6|0
1738542330000|2025-02-03 00:25:30|10935.1|10930.1|10930.5|10925.5|10935.3|10930.3|10930.5|10925.5|0
1738542340000|2025-02-03 00:25:40|10930.4|10925.4|10931.1|10926.1|10931.1|10926.1|10927.8|10922.8|15
1738542350000|2025-02-03 00:25:50|10931.5|10926.5|10932.6|10927.6|10932.7|10927.7|10931|10926|1
1738542360000|2025-02-03 00:26:00|10932.7|10927.7|10930.6|10925.6|10933.7|10928.7|10930.6|10925.6|2
1738542370000|2025-02-03 00:26:10|10930.7|10925.7|10932.9|10927.9|10933.3|10928.3|10930.1|10925.1|10
1738542380000|2025-02-03 00:26:20|10932.8|10927.8|10933.1|10928.1|10933.2|10928.2|10930.9|10925.9|3
1738542390000|2025-02-03 00:26:30|10933.4|10928.4|10932.9|10927.9|10934.7|10929.7|10932.2|10927.2|7
1738542400000|2025-02-03 00:26:40|10932.5|10927.5|10931|10926|10932.6|10927.6|10930.8|10925.8|0
1738542410000|2025-02-03 00:26:50|10931.3|10926.3|10929.1|10924.1|10931.7|10926.7|10929.1|10924.1|4
1738542420000|2025-02-03 00:27:00|10929.4|10924.4|10927.6|10922.6|10929.4|10924.4|10927.1|10922.1|1
1738542430000|2025-02-03 00:27:10|10927.5|10922.5|10928|10923|10929.1|10924.1|10927|10922|0
1738542440000|2025-02-03 00:27:20|10928.1|10923.1|10928.6|10923.6|10928.7|10923.7|10928|10923|0
1738542450000|2025-02-03 00:27:30|10928.5|10923.5|10929.9|10924.9|10930.2|10925.2|10928.5|10923.5|0
1738542460000|2025-02-03 00:27:40|10929.8|10924.8|10928|10923|10929.8|10924.8|10926|10921|1
1738542470000|2025-02-03 00:27:50|10927.6|10922.6|10928.3|10923.3|10928.3|10923.3|10925.8|10920.8|0
1738542480000|2025-02-03 00:28:00|10928.4|10923.4|10931.6|10926.6|10931.7|10926.7|10928.4|10923.4|16
1738542490000|2025-02-03 00:28:10|10931.8|10926.8|10930.8|10925.8|10933.8|10928.8|10930|10925|2
1738542500000|2025-02-03 00:28:20|10930.9|10925.9|10930.7|10925.7|10930.9|10925.9|10929.8|10924.8|0
1738542510000|2025-02-03 00:28:30|10930.6|10925.6|10933.1|10928.1|10933.3|10928.3|10930.6|10925.6|0
1738542520000|2025-02-03 00:28:40|10932.8|10927.8|10932.9|10927.9|10933.7|10928.7|10932.6|10927.6|3
1738542530000|2025-02-03 00:28:50|10933.1|10928.1|10932.1|10927.1|10933.4|10928.4|10931.9|10926.9|3
1738542540000|2025-02-03 00:29:00|10932.8|10927.8|10933.9|10928.9|10933.9|10928.9|10932.8|10927.8|3
1738542550000|2025-02-03 00:29:10|10934.1|10929.1|10935.2|10930.2|10936.1|10931.1|10934.1|10929.1|0
1738542560000|2025-02-03 00:29:20|10935.1|10930.1|10935.2|10930.2|10937.5|10932.5|10935.1|10930.1|3
1738542570000|2025-02-03 00:29:30|10935.1|10930.1|10933.8|10928.8|10935.1|10930.1|10933.3|10928.3|3
1738542580000|2025-02-03 00:29:40|10933.4|10928.4|10928.8|10923.8|10933.4|10928.4|10928.8|10923.8|3
1738542590000|2025-02-03 00:29:50|10928.6|10923.6|10926|10921|10928.6|10923.6|10926|10921|0
1738542600000|2025-02-03 00:30:00|10925.3|10920.3|10923.1|10918.1|10925.8|10920.8|10923|10918|5
1738542610000|2025-02-03 00:30:10|10923.2|10918.2|10925.3|10920.3|10925.3|10920.3|10923.2|10918.2|0
1738542620000|2025-02-03 00:30:20|10925.2|10920.2|10924.5|10919.5|10925.2|10920.2|10924.5|10919.5|0
1738542630000|2025-02-03 00:30:30|10923.7|10918.7|10923.1|10918.1|10923.7|10918.7|10921.2|10916.2|1
1738542640000|2025-02-03 00:30:40|10923|10918|10921.6|10916.6|10923|10918|10921|10916|0
1738542650000|2025-02-03 00:30:50|10921.2|10916.2|10920.7|10915.7|10921.3|10916.3|10919|10914|2
1738542660000|2025-02-03 00:31:00|10920.6|10915.6|10922.7|10917.7|10923.3|10918.3|10920.6|10915.6|2
1738542670000|2025-02-03 00:31:10|10922.6|10917.6|10923.8|10918.8|10924.1|10919.1|10922.6|10917.6|0
1738542680000|2025-02-03 00:31:20|10923.7|10918.7|10923|10918|10924.2|10919.2|10923|10918|0
1738542690000|2025-02-03 00:31:30|10923.4|10918.4|10922.5|10917.5|10923.4|10918.4|10922.4|10917.4|0
1738542700000|2025-02-03 00:31:40|10922.7|10917.7|10923.9|10918.9|10924|10919|10921.9|10916.9|0
1738542710000|2025-02-03 00:31:50|10924|10919|10922.2|10917.2|10924|10919|10921.5|10916.5|1
1738542720000|2025-02-03 00:32:00|10922.3|10917.3|10924.3|10919.3|10925.6|10920.6|10922.1|10917.1|4
1738542730000|2025-02-03 00:32:10|10924.2|10919.2|10923.2|10918.2|10924.2|10919.2|10922.5|10917.5|0
1738542740000|2025-02-03 00:32:20|10923.1|10918.1|10923.1|10918.1|10923.2|10918.2|10921.7|10916.7|0
1738542750000|2025-02-03 00:32:30|10923|10918|10920|10915|10923.1|10918.1|10920|10915|0
1738542760000|2025-02-03 00:32:40|10919.9|10914.9|10922.5|10917.5|10922.5|10917.5|10919.3|10914.3|2
1738542770000|2025-02-03 00:32:50|10922.6|10917.6|10923.9|10918.9|10923.9|10918.9|10922.6|10917.6|3
1738542780000|2025-02-03 00:33:00|10923.8|10918.8|10924.5|10919.5|10925|10920|10922.9|10917.9|2
1738542790000|2025-02-03 00:33:10|10924.7|10919.7|10923.8|10918.8|10924.8|10919.8|10923.6|10918.6|0
1738542800000|2025-02-03 00:33:20|10923.7|10918.7|10925.6|10920.6|10925.6|10920.6|10923.5|10918.5|1
1738542810000|2025-02-03 00:33:30|10925.9|10920.9|10926.2|10921.2|10926.5|10921.5|10924.9|10919.9|0
1738542820000|2025-02-03 00:33:40|10926.5|10921.5|10924.9|10919.9|10926.5|10921.5|10924.4|10919.4|1
1738542830000|2025-02-03 00:33:50|10925|10920|10927.1|10922.1|10927.1|10922.1|10924.9|10919.9|1
1738542840000|2025-02-03 00:34:00|10927.2|10922.2|10928.7|10923.7|10929.2|10924.2|10927.1|10922.1|0
1738542850000|2025-02-03 00:34:10|10928.8|10923.8|10928.6|10923.6|10930.1|10925.1|10928.6|10923.6|2
1738542860000|2025-02-03 00:34:20|10928.8|10923.8|10929|10924|10929.6|10924.6|10928.8|10923.8|1
1738542870000|2025-02-03 00:34:30|10928.9|10923.9|10928.8|10923.8|10929.7|10924.7|10928.7|10923.7|1
1738542880000|2025-02-03 00:34:40|10929.1|10924.1|10929.4|10924.4|10929.5|10924.5|10929.1|10924.1|0
1738542890000|2025-02-03 00:34:50|10928.7|10923.7|10928.6|10923.6|10929.1|10924.1|10927.9|10922.9|1
1738542900000|2025-02-03 00:35:00|10928.8|10923.8|10930.4|10925.4|10930.4|10925.4|10927.9|10922.9|1
1738542910000|2025-02-03 00:35:10|10930.1|10925.1|10930.8|10925.8|10931.1|10926.1|10929.9|10924.9|0
1738542920000|2025-02-03 00:35:20|10930.7|10925.7|10932|10927|10932.3|10927.3|10930.7|10925.7|0
1738542930000|2025-02-03 00:35:30|10931.6|10926.6|10929.1|10924.1|10931.6|10926.6|10929|10924|0
1738542940000|2025-02-03 00:35:40|10929.2|10924.2|10929.1|10924.1|10929.2|10924.2|10928.5|10923.5|0
1738542950000|2025-02-03 00:35:50|10929|10924|10930.4|10925.4|10930.4|10925.4|10929|10924|2
1738542960000|2025-02-03 00:36:00|10930.2|10925.2|10930.6|10925.6|10930.6|10925.6|10929.6|10924.6|0
1738542970000|2025-02-03 00:36:10|10930.7|10925.7|10930.8|10925.8|10931.1|10926.1|10930.6|10925.6|1
1738542980000|2025-02-03 00:36:20|10930.5|10925.5|10929.2|10924.2|10930.6|10925.6|10929.1|10924.1|2
1738542990000|2025-02-03 00:36:30|10929.4|10924.4|10929.1|10924.1|10929.5|10924.5|10929.1|10924.1|0
1738543000000|2025-02-03 00:36:40|10929|10924|10928.5|10923.5|10929|10924|10928|10923|2
1738543010000|2025-02-03 00:36:50|10928.4|10923.4|10928.5|10923.5|10928.6|10923.6|10928.4|10923.4|0
1738543020000|2025-02-03 00:37:00|10928.4|10923.4|10928.5|10923.5|10929.6|10924.6|10928|10923|5
1738543030000|2025-02-03 00:37:10|10928.4|10923.4|10927.7|10922.7|10928.7|10923.7|10927.5|10922.5|0
1738543040000|2025-02-03 00:37:20|10927.6|10922.6|10928.2|10923.2|10928.2|10923.2|10927.6|10922.6|0
1738543050000|2025-02-03 00:37:30|10928.3|10923.3|10930|10925|10930.3|10925.3|10928.1|10923.1|0
1738543060000|2025-02-03 00:37:40|10929.8|10924.8|10929.4|10924.4|10930.3|10925.3|10929.1|10924.1|1
1738543070000|2025-02-03 00:37:50|10929.5|10924.5|10929.4|10924.4|10929.6|10924.6|10929.1|10924.1|0
1738543080000|2025-02-03 00:38:00|10929.5|10924.5|10931.1|10926.1|10931.1|10926.1|10929.5|10924.5|0
1738543090000|2025-02-03 00:38:10|10931.6|10926.6|10931.5|10926.5|10931.6|10926.6|10931|10926|0
1738543100000|2025-02-03 00:38:20|10932|10927|10934.2|10929.2|10934.2|10929.2|10932|10927|3
1738543110000|2025-02-03 00:38:30|10934.1|10929.1|10933.6|10928.6|10934.9|10929.9|10933.6|10928.6|0
1738543120000|2025-02-03 00:38:40|10933.1|10928.1|10932.4|10927.4|10933.1|10928.1|10932.3|10927.3|0
1738543130000|2025-02-03 00:38:50|10932.5|10927.5|10932.7|10927.7|10933.2|10928.2|10931.1|10926.1|0
1738543140000|2025-02-03 00:39:00|10932.6|10927.6|10934.5|10929.5|10934.5|10929.5|10932.3|10927.3|0
1738543150000|2025-02-03 00:39:10|10934.3|10929.3|10937.2|10932.2|10937.2|10932.2|10934.3|10929.3|0
1738543160000|2025-02-03 00:39:20|10936.7|10931.7|10935.5|10930.5|10936.8|10931.8|10935.5|10930.5|2
1738543170000|2025-02-03 00:39:30|10935.1|10930.1|10934.6|10929.6|10935.2|10930.2|10934.4|10929.4|8
1738543180000|2025-02-03 00:39:40|10934.5|10929.5|10935.5|10930.5|10935.6|10930.6|10934.5|10929.5|0
1738543190000|2025-02-03 00:39:50|10935.2|10930.2|10937.6|10932.6|10937.6|10932.6|10934.7|10929.7|6
1738543200000|2025-02-03 00:40:00|10937.5|10932.5|10936.9|10931.9|10937.7|10932.7|10936.1|10931.1|0
1738543210000|2025-02-03 00:40:10|10937|10932|10938.9|10933.9|10939|10934|10936.5|10931.5|2
1738543220000|2025-02-03 00:40:20|10938.6|10933.6|10937|10932|10938.6|10933.6|10936.6|10931.6|1
1738543230000|2025-02-03 00:40:30|10936.9|10931.9|10935.4|10930.4|10936.9|10931.9|10935|10930|0
1738543240000|2025-02-03 00:40:40|10935.5|10930.5|10936.5|10931.5|10936.6|10931.6|10935.4|10930.4|4
1738543250000|2025-02-03 00:40:50|10936.9|10931.9|10936.4|10931.4|10936.9|10931.9|10936.1|10931.1|2
1738543260000|2025-02-03 00:41:00|10936.5|10931.5|10935.5|10930.5|10936.6|10931.6|10934.9|10929.9|1
1738543270000|2025-02-03 00:41:10|10936|10931|10935.9|10930.9|10936.6|10931.6|10935.9|10930.9|0
1738543280000|2025-02-03 00:41:20|10936|10931|10936.5|10931.5|10936.6|10931.6|10936|10931|0
1738543290000|2025-02-03 00:41:30|10936.4|10931.4|10935.1|10930.1|10936.4|10931.4|10934.9|10929.9|1
1738543300000|2025-02-03 00:41:40|10935.3|10930.3|10936.1|10931.1|10936.1|10931.1|10935.3|10930.3|0
1738543310000|2025-02-03 00:41:50|10936.2|10931.2|10936.7|10931.7|10937.1|10932.1|10936.2|10931.2|0
1738543320000|2025-02-03 00:42:00|10936.9|10931.9|10936.9|10931.9|10937.3|10932.3|10936.5|10931.5|0
1738543330000|2025-02-03 00:42:10|10937|10932|10933.7|10928.7|10937|10932|10933.5|10928.5|0
1738543340000|2025-02-03 00:42:20|10933.8|10928.8|10932.6|10927.6|10934.5|10929.5|10932.5|10927.5|1
1738543350000|2025-02-03 00:42:30|10932.5|10927.5|10932.9|10927.9|10933.6|10928.6|10932|10927|2
1738543360000|2025-02-03 00:42:40|10933.3|10928.3|10935|10930|10935|10930|10933.3|10928.3|4
1738543370000|2025-02-03 00:42:50|10935.2|10930.2|10934.9|10929.9|10935.2|10930.2|10934.4|10929.4|1
1738543380000|2025-02-03 00:43:00|10934.6|10929.6|10936.1|10931.1|10936.2|10931.2|10934.6|10929.6|0
1738543390000|2025-02-03 00:43:10|10936|10931|10935.4|10930.4|10936.1|10931.1|10935.4|10930.4|1
1738543400000|2025-02-03 00:43:20|10935.5|10930.5|10934.7|10929.7|10935.5|10930.5|10934.7|10929.7|0
1738543410000|2025-02-03 00:43:30|10934.8|10929.8|10933.2|10928.2|10934.8|10929.8|10933|10928|2
1738543420000|2025-02-03 00:43:40|10933|10928|10932.9|10927.9|10934.1|10929.1|10932.9|10927.9|1
1738543430000|2025-02-03 00:43:50|10932.5|10927.5|10932.6|10927.6|10932.6|10927.6|10932.4|10927.4|0
1738543440000|2025-02-03 00:44:00|10932.5|10927.5|10932.5|10927.5|10933|10928|10931.6|10926.6|0
1738543450000|2025-02-03 00:44:10|10932.6|10927.6|10933.7|10928.7|10934.1|10929.1|10932.6|10927.6|0
1738543460000|2025-02-03 00:44:20|10934|10929|10934.5|10929.5|10934.5|10929.5|10934|10929|0
1738543470000|2025-02-03 00:44:30|10934.6|10929.6|10935|10930|10935.1|10930.1|10934.6|10929.6|0
1738543480000|2025-02-03 00:44:40|10935.1|10930.1|10935.6|10930.6|10935.6|10930.6|10935.1|10930.1|1
1738543490000|2025-02-03 00:44:50|10935.5|10930.5|10937|10932|10937.4|10932.4|10935.5|10930.5|1
1738543500000|2025-02-03 00:45:00|10937.1|10932.1|10936.1|10931.1|10937.1|10932.1|10936|10931|0
1738543510000|2025-02-03 00:45:10|10936|10931|10936|10931|10936|10931|10936|10931|2
1738543520000|2025-02-03 00:45:20|10936.2|10931.2|10934.5|10929.5|10936.8|10931.8|10934.5|10929.5|4
1738543530000|2025-02-03 00:45:30|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1738543540000|2025-02-03 00:45:40|10934.1|10929.1|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|0
1738543550000|2025-02-03 00:45:50|10933.5|10928.5|10933.2|10928.2|10934.2|10929.2|10933.1|10928.1|2
1738543560000|2025-02-03 00:46:00|10933.1|10928.1|10932.9|10927.9|10933.1|10928.1|10931.9|10926.9|2
1738543570000|2025-02-03 00:46:10|10932.7|10927.7|10931.7|10926.7|10932.7|10927.7|10931.4|10926.4|2
1738543580000|2025-02-03 00:46:20|10932.2|10927.2|10931|10926|10932.2|10927.2|10930.2|10925.2|1
1738543590000|2025-02-03 00:46:30|10931.1|10926.1|10930.9|10925.9|10931.1|10926.1|10929.1|10924.1|1
1738543600000|2025-02-03 00:46:40|10930.6|10925.6|10928.7|10923.7|10930.6|10925.6|10928.1|10923.1|2
1738543610000|2025-02-03 00:46:50|10928.8|10923.8|10928.9|10923.9|10928.9|10923.9|10927.7|10922.7|0
1738543620000|2025-02-03 00:47:00|10929.1|10924.1|10928.6|10923.6|10929.6|10924.6|10928.4|10923.4|5
1738543630000|2025-02-03 00:47:10|10928.5|10923.5|10930.4|10925.4|10930.4|10925.4|10928.5|10923.5|0
1738543640000|2025-02-03 00:47:20|10930.6|10925.6|10931.8|10926.8|10932.1|10927.1|10930.6|10925.6|0
1738543650000|2025-02-03 00:47:30|10931.9|10926.9|10933|10928|10934|10929|10931.8|10926.8|5
1738543660000|2025-02-03 00:47:40|10932.6|10927.6|10932.2|10927.2|10932.7|10927.7|10931.8|10926.8|3
1738543670000|2025-02-03 00:47:50|10932.3|10927.3|10933.9|10928.9|10933.9|10928.9|10932.1|10927.1|11
1738543680000|2025-02-03 00:48:00|10934.1|10929.1|10935.1|10930.1|10935.6|10930.6|10934|10929|2
1738543690000|2025-02-03 00:48:10|10935.2|10930.2|10936.6|10931.6|10936.6|10931.6|10935.1|10930.1|13
1738543700000|2025-02-03 00:48:20|10936.5|10931.5|10937|10932|10937|10932|10936.5|10931.5|4
1738543710000|2025-02-03 00:48:30|10936.8|10931.8|10936.2|10931.2|10936.8|10931.8|10936.1|10931.1|4
1738543720000|2025-02-03 00:48:40|10936.1|10931.1|10936.8|10931.8|10936.8|10931.8|10935.8|10930.8|2
1738543730000|2025-02-03 00:48:50|10937|10932|10936.2|10931.2|10937.3|10932.3|10936.1|10931.1|5
1738543740000|2025-02-03 00:49:00|10936.1|10931.1|10933.6|10928.6|10936.1|10931.1|10933.6|10928.6|4
1738543750000|2025-02-03 00:49:10|10934.1|10929.1|10934.1|10929.1|10934.3|10929.3|10933.8|10928.8|0
1738543760000|2025-02-03 00:49:20|10934|10929|10934.3|10929.3|10934.4|10929.4|10933.2|10928.2|1
1738543770000|2025-02-03 00:49:30|10934.1|10929.1|10933.7|10928.7|10934.1|10929.1|10933.6|10928.6|1
1738543780000|2025-02-03 00:49:40|10933.6|10928.6|10933|10928|10933.7|10928.7|10932.7|10927.7|3
1738543790000|2025-02-03 00:49:50|10933.1|10928.1|10933.1|10928.1|10933.1|10928.1|10932.9|10927.9|1
1738543800000|2025-02-03 00:50:00|10933.3|10928.3|10932.5|10927.5|10933.3|10928.3|10932.4|10927.4|1
1738543810000|2025-02-03 00:50:10|10932.6|10927.6|10934.2|10929.2|10934.5|10929.5|10932.6|10927.6|1
1738543820000|2025-02-03 00:50:20|10934|10929|10934.2|10929.2|10934.2|10929.2|10933.5|10928.5|1
1738543830000|2025-02-03 00:50:30|10934.3|10929.3|10934.2|10929.2|10934.3|10929.3|10934.2|10929.2|0
1738543840000|2025-02-03 00:50:40|10934.3|10929.3|10934.3|10929.3|10934.3|10929.3|10933.5|10928.5|0
1738543850000|2025-02-03 00:50:50|10934.7|10929.7|10934.5|10929.5|10935|10930|10934.3|10929.3|2
1738543860000|2025-02-03 00:51:00|10934.3|10929.3|10934.6|10929.6|10934.6|10929.6|10933.4|10928.4|4
1738543870000|2025-02-03 00:51:10|10934.5|10929.5|10934.2|10929.2|10934.5|10929.5|10934|10929|0
1738543880000|2025-02-03 00:51:20|10934.5|10929.5|10934.8|10929.8|10934.8|10929.8|10934.3|10929.3|0
1738543890000|2025-02-03 00:51:30|10935|10930|10936.2|10931.2|10936.2|10931.2|10935|10930|0
1738543900000|2025-02-03 00:51:40|10936.6|10931.6|10936.3|10931.3|10936.9|10931.9|10935.7|10930.7|2
1738543910000|2025-02-03 00:51:50|10935.9|10930.9|10935.8|10930.8|10935.9|10930.9|10934.6|10929.6|1
1738543920000|2025-02-03 00:52:00|10935.6|10930.6|10936.3|10931.3|10936.6|10931.6|10934.9|10929.9|1
1738543930000|2025-02-03 00:52:10|10936.4|10931.4|10937.7|10932.7|10937.8|10932.8|10936.4|10931.4|1
1738543940000|2025-02-03 00:52:20|10937.5|10932.5|10938.2|10933.2|10938.6|10933.6|10937.5|10932.5|0
1738543950000|2025-02-03 00:52:30|10938.1|10933.1|10938.3|10933.3|10938.6|10933.6|10937.9|10932.9|0
1738543960000|2025-02-03 00:52:40|10938.5|10933.5|10938.3|10933.3|10938.6|10933.6|10938.3|10933.3|0
1738543970000|2025-02-03 00:52:50|10938.2|10933.2|10938.6|10933.6|10939.1|10934.1|10937.9|10932.9|1
1738543980000|2025-02-03 00:53:00|10938.7|10933.7|10938.6|10933.6|10939|10934|10938.1|10933.1|0
1738543990000|2025-02-03 00:53:10|10938.5|10933.5|10938.2|10933.2|10938.6|10933.6|10937.4|10932.4|0
1738544000000|2025-02-03 00:53:20|10938.3|10933.3|10939.1|10934.1|10939.1|10934.1|10938.2|10933.2|0
1738544010000|2025-02-03 00:53:30|10938.8|10933.8|10937.6|10932.6|10938.8|10933.8|10937.4|10932.4|0
1738544020000|2025-02-03 00:53:40|10937.4|10932.4|10937.9|10932.9|10937.9|10932.9|10936.6|10931.6|0
1738544030000|2025-02-03 00:53:50|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|10937|10932|9
1738544040000|2025-02-03 00:54:00|10938|10933|10937.3|10932.3|10938.6|10933.6|10937.3|10932.3|1
1738544050000|2025-02-03 00:54:10|10937.4|10932.4|10938.6|10933.6|10939.3|10934.3|10937.3|10932.3|0
1738544060000|2025-02-03 00:54:20|10938.7|10933.7|10940.6|10935.6|10940.6|10935.6|10938.7|10933.7|1
1738544070000|2025-02-03 00:54:30|10940.8|10935.8|10942.1|10937.1|10942.2|10937.2|10940.4|10935.4|3
1738544080000|2025-02-03 00:54:40|10942.2|10937.2|10943.9|10938.9|10944|10939|10942.1|10937.1|2
1738544090000|2025-02-03 00:54:50|10943.6|10938.6|10943.1|10938.1|10943.6|10938.6|10942|10937|1
1738544100000|2025-02-03 00:55:00|10943.2|10938.2|10942.9|10937.9|10943.5|10938.5|10941.9|10936.9|1
1738544110000|2025-02-03 00:55:10|10943|10938|10941|10936|10943|10938|10941|10936|0
1738544120000|2025-02-03 00:55:20|10941.1|10936.1|10941.7|10936.7|10941.7|10936.7|10941.1|10936.1|2
1738544130000|2025-02-03 00:55:30|10941.4|10936.4|10940.4|10935.4|10941.4|10936.4|10940.1|10935.1|0
1738544140000|2025-02-03 00:55:40|10940.5|10935.5|10939.9|10934.9|10940.5|10935.5|10939|10934|0
1738544150000|2025-02-03 00:55:50|10939.5|10934.5|10937.9|10932.9|10939.6|10934.6|10937.1|10932.1|0
1738544160000|2025-02-03 00:56:00|10937.5|10932.5|10936.6|10931.6|10937.6|10932.6|10936.5|10931.5|4
1738544170000|2025-02-03 00:56:10|10936.5|10931.5|10938.6|10933.6|10938.6|10933.6|10936.3|10931.3|0
1738544180000|2025-02-03 00:56:20|10938.5|10933.5|10937.6|10932.6|10938.5|10933.5|10936.5|10931.5|1
1738544190000|2025-02-03 00:56:30|10937.5|10932.5|10937|10932|10937.6|10932.6|10937|10932|0
1738544200000|2025-02-03 00:56:40|10937.1|10932.1|10936.8|10931.8|10937.9|10932.9|10936.6|10931.6|2
1738544210000|2025-02-03 00:56:50|10936.6|10931.6|10936.5|10931.5|10936.7|10931.7|10935.2|10930.2|4
1738544220000|2025-02-03 00:57:00|10936.3|10931.3|10937.3|10932.3|10937.3|10932.3|10936.2|10931.2|1
1738544230000|2025-02-03 00:57:10|10937.5|10932.5|10937|10932|10937.6|10932.6|10936.6|10931.6|3
1738544240000|2025-02-03 00:57:20|10936.9|10931.9|10937.7|10932.7|10937.7|10932.7|10936.9|10931.9|1
1738544250000|2025-02-03 00:57:30|10937.5|10932.5|10937.1|10932.1|10938.1|10933.1|10937.1|10932.1|0
1738544260000|2025-02-03 00:57:40|10937|10932|10937|10932|10937.1|10932.1|10936.7|10931.7|0
1738544270000|2025-02-03 00:57:50|10936.9|10931.9|10937.1|10932.1|10937.1|10932.1|10936.6|10931.6|2
1738544280000|2025-02-03 00:58:00|10937|10932|10938.3|10933.3|10938.3|10933.3|10936.9|10931.9|1
1738544290000|2025-02-03 00:58:10|10938.1|10933.1|10938.2|10933.2|10938.2|10933.2|10938.1|10933.1|0
1738544300000|2025-02-03 00:58:20|10938.4|10933.4|10938.4|10933.4|10938.5|10933.5|10937.4|10932.4|1
1738544310000|2025-02-03 00:58:30|10938.5|10933.5|10938.4|10933.4|10938.5|10933.5|10937.4|10932.4|0
1738544320000|2025-02-03 00:58:40|10937.9|10932.9|10938.5|10933.5|10938.6|10933.6|10937.8|10932.8|1
1738544330000|2025-02-03 00:58:50|10937.8|10932.8|10938.6|10933.6|10938.6|10933.6|10937.5|10932.5|12
1738544340000|2025-02-03 00:59:00|10938.7|10933.7|10939.2|10934.2|10939.6|10934.6|10938.6|10933.6|4
1738544350000|2025-02-03 00:59:10|10939.1|10934.1|10939.3|10934.3|10939.3|10934.3|10938.6|10933.6|0
1738544360000|2025-02-03 00:59:20|10939.2|10934.2|10938.6|10933.6|10939.2|10934.2|10938.4|10933.4|0
1738544370000|2025-02-03 00:59:30|10938.5|10933.5|10936|10931|10938.5|10933.5|10936|10931|3
1738544380000|2025-02-03 00:59:40|10935.9|10930.9|10936.2|10931.2|10937|10932|10935.5|10930.5|0
1738544390000|2025-02-03 00:59:50|10936.1|10931.1|10935.2|10930.2|10936.5|10931.5|10935.2|10930.2|0
1738544400000|2025-02-03 01:00:00|10935.3|10930.3|10936|10931|10936.1|10931.1|10934.5|10929.5|19
1738544410000|2025-02-03 01:00:10|10935.8|10930.8|10935.9|10930.9|10935.9|10930.9|10935.1|10930.1|3
1738544420000|2025-02-03 01:00:20|10936.1|10931.1|10936.6|10931.6|10937.2|10932.2|10936.1|10931.1|13
1738544430000|2025-02-03 01:00:30|10936.7|10931.7|10937.2|10932.2|10938.2|10933.2|10936.7|10931.7|10
1738544440000|2025-02-03 01:00:40|10937.1|10932.1|10938.1|10933.1|10938.1|10933.1|10936.1|10931.1|5
1738544450000|2025-02-03 01:00:50|10938.2|10933.2|10936.4|10931.4|10938.2|10933.2|10936.2|10931.2|11
1738544460000|2025-02-03 01:01:00|10936.6|10931.6|10937.5|10932.5|10937.8|10932.8|10936.5|10931.5|1
1738544470000|2025-02-03 01:01:10|10937.2|10932.2|10936.3|10931.3|10937.5|10932.5|10936.3|10931.3|3
1738544480000|2025-02-03 01:01:20|10936.6|10931.6|10935.7|10930.7|10936.7|10931.7|10935.6|10930.6|2
1738544490000|2025-02-03 01:01:30|10935.8|10930.8|10936.1|10931.1|10936.6|10931.6|10934.6|10929.6|1
1738544500000|2025-02-03 01:01:40|10936.3|10931.3|10938.2|10933.2|10938.3|10933.3|10936.3|10931.3|3
1738544510000|2025-02-03 01:01:50|10938.1|10933.1|10939.2|10934.2|10939.3|10934.3|10937.5|10932.5|5
1738544520000|2025-02-03 01:02:00|10939.1|10934.1|10939.5|10934.5|10939.8|10934.8|10938|10933|8
1738544530000|2025-02-03 01:02:10|10939|10934|10939.3|10934.3|10939.4|10934.4|10938.7|10933.7|0
1738544540000|2025-02-03 01:02:20|10939.6|10934.6|10938.1|10933.1|10939.6|10934.6|10938.1|10933.1|0
1738544550000|2025-02-03 01:02:30|10937.8|10932.8|10939.4|10934.4|10939.4|10934.4|10937.8|10932.8|0
1738544560000|2025-02-03 01:02:40|10939.6|10934.6|10939.8|10934.8|10939.8|10934.8|10939.6|10934.6|0
1738544570000|2025-02-03 01:02:50|10939.9|10934.9|10940.2|10935.2|10940.3|10935.3|10939.9|10934.9|2
1738544580000|2025-02-03 01:03:00|10940.1|10935.1|10940.7|10935.7|10940.7|10935.7|10939.4|10934.4|2
1738544590000|2025-02-03 01:03:10|10940.3|10935.3|10939.8|10934.8|10940.3|10935.3|10939.7|10934.7|3
1738544600000|2025-02-03 01:03:20|10939.7|10934.7|10940.7|10935.7|10940.7|10935.7|10939.7|10934.7|7
1738544610000|2025-02-03 01:03:30|10941.1|10936.1|10942.2|10937.2|10942.2|10937.2|10941.1|10936.1|4
1738544620000|2025-02-03 01:03:40|10942.4|10937.4|10944.6|10939.6|10944.8|10939.8|10942.4|10937.4|9
1738544630000|2025-02-03 01:03:50|10944.8|10939.8|10944.2|10939.2|10944.8|10939.8|10943.4|10938.4|12
1738544640000|2025-02-03 01:04:00|10944.3|10939.3|10943.8|10938.8|10945.2|10940.2|10943.8|10938.8|7
1738544650000|2025-02-03 01:04:10|10944.2|10939.2|10944|10939|10944.3|10939.3|10943.7|10938.7|4
1738544660000|2025-02-03 01:04:20|10944.1|10939.1|10942.7|10937.7|10944.1|10939.1|10942.7|10937.7|2
1738544670000|2025-02-03 01:04:30|10942.9|10937.9|10943.1|10938.1|10943.5|10938.5|10942.6|10937.6|2
1738544680000|2025-02-03 01:04:40|10943.2|10938.2|10942.7|10937.7|10944|10939|10942.6|10937.6|3
1738544690000|2025-02-03 01:04:50|10942.5|10937.5|10942.2|10937.2|10942.7|10937.7|10942.2|10937.2|1
1738544700000|2025-02-03 01:05:00|10942.1|10937.1|10940.5|10935.5|10942.1|10937.1|10940.2|10935.2|9
1738544710000|2025-02-03 01:05:10|10940.6|10935.6|10940.5|10935.5|10940.7|10935.7|10939.8|10934.8|2
1738544730000|2025-02-03 01:05:30|10940.6|10935.6|10939.8|10934.8|10940.6|10935.6|10939.7|10934.7|4
1738544740000|2025-02-03 01:05:40|10939.9|10934.9|10940.2|10935.2|10940.5|10935.5|10939.9|10934.9|0
1738544750000|2025-02-03 01:05:50|10940.1|10935.1|10939.6|10934.6|10940.1|10935.1|10939.5|10934.5|0
1738544760000|2025-02-03 01:06:00|10939.7|10934.7|10940.2|10935.2|10940.7|10935.7|10939.7|10934.7|1
1738544770000|2025-02-03 01:06:10|10940.3|10935.3|10940.5|10935.5|10940.5|10935.5|10940.3|10935.3|0
1738544780000|2025-02-03 01:06:20|10940.3|10935.3|10940|10935|10940.5|10935.5|10940|10935|0
1738544790000|2025-02-03 01:06:30|10939.6|10934.6|10939|10934|10940.1|10935.1|10938.9|10933.9|1
1738544800000|2025-02-03 01:06:40|10938.9|10933.9|10939.1|10934.1|10939.1|10934.1|10938.8|10933.8|0
1738544810000|2025-02-03 01:06:50|10939|10934|10939.1|10934.1|10939.2|10934.2|10938.4|10933.4|0
1738544820000|2025-02-03 01:07:00|10939.2|10934.2|10937.2|10932.2|10939.2|10934.2|10937.1|10932.1|1
1738544830000|2025-02-03 01:07:10|10937.3|10932.3|10939.1|10934.1|10939.2|10934.2|10937.3|10932.3|1
1738544840000|2025-02-03 01:07:20|10939.2|10934.2|10938.6|10933.6|10939.7|10934.7|10938.6|10933.6|0
1738544850000|2025-02-03 01:07:30|10938.7|10933.7|10939.1|10934.1|10939.1|10934.1|10938.6|10933.6|1
1738544860000|2025-02-03 01:07:40|10939.2|10934.2|10938.4|10933.4|10939.2|10934.2|10938.3|10933.3|0
1738544870000|2025-02-03 01:07:50|10938.5|10933.5|10938.3|10933.3|10938.8|10933.8|10938.3|10933.3|0
1738544880000|2025-02-03 01:08:00|10938.1|10933.1|10937.9|10932.9|10938.1|10933.1|10937.9|10932.9|0
1738544890000|2025-02-03 01:08:10|10938.2|10933.2|10939.8|10934.8|10939.8|10934.8|10938.2|10933.2|1
1738544900000|2025-02-03 01:08:20|10940.4|10935.4|10941.1|10936.1|10941.3|10936.3|10940.4|10935.4|0
1738544910000|2025-02-03 01:08:30|10941|10936|10941|10936|10941.1|10936.1|10940.8|10935.8|0
1738544920000|2025-02-03 01:08:40|10940.5|10935.5|10940.1|10935.1|10940.5|10935.5|10938.5|10933.5|1
1738544930000|2025-02-03 01:08:50|10940|10935|10936.7|10931.7|10940|10935|10934.5|10929.5|26
1738544940000|2025-02-03 01:09:00|10937|10932|10932.7|10927.7|10937.1|10932.1|10932.7|10927.7|5
1738544950000|2025-02-03 01:09:10|10932.9|10927.9|10934.6|10929.6|10934.7|10929.7|10932.9|10927.9|9
1738544960000|2025-02-03 01:09:20|10934.2|10929.2|10934.7|10929.7|10934.7|10929.7|10933.2|10928.2|3
1738544970000|2025-02-03 01:09:30|10934.8|10929.8|10934.4|10929.4|10935.2|10930.2|10934.2|10929.2|2
1738544980000|2025-02-03 01:09:40|10934.3|10929.3|10933.4|10928.4|10934.6|10929.6|10933.2|10928.2|1
1738544990000|2025-02-03 01:09:50|10933.7|10928.7|10933.8|10928.8|10934.2|10929.2|10933.7|10928.7|1
1738545000000|2025-02-03 01:10:00|10933.9|10928.9|10934.3|10929.3|10934.4|10929.4|10933.7|10928.7|6
1738545010000|2025-02-03 01:10:10|10934.2|10929.2|10934|10929|10934.7|10929.7|10934|10929|0
1738545020000|2025-02-03 01:10:20|10933.3|10928.3|10932.6|10927.6|10933.4|10928.4|10932.5|10927.5|0
1738545030000|2025-02-03 01:10:30|10932.7|10927.7|10931|10926|10932.7|10927.7|10930.9|10925.9|0
1738545040000|2025-02-03 01:10:40|10931.1|10926.1|10932.1|10927.1|10932.2|10927.2|10931|10926|2
1738545050000|2025-02-03 01:10:50|10932.2|10927.2|10931.2|10926.2|10933.1|10928.1|10931.2|10926.2|1
1738545060000|2025-02-03 01:11:00|10931.1|10926.1|10931.2|10926.2|10931.2|10926.2|10931.1|10926.1|0
1738545070000|2025-02-03 01:11:10|10931.3|10926.3|10930.8|10925.8|10931.4|10926.4|10930.8|10925.8|1
1738545080000|2025-02-03 01:11:20|10930.5|10925.5|10930.2|10925.2|10930.5|10925.5|10929.1|10924.1|0
1738545090000|2025-02-03 01:11:30|10929.9|10924.9|10930.3|10925.3|10930.3|10925.3|10929.2|10924.2|0
1738545100000|2025-02-03 01:11:40|10930.7|10925.7|10931.2|10926.2|10931.5|10926.5|10930.6|10925.6|0
1738545110000|2025-02-03 01:11:50|10931.3|10926.3|10932.2|10927.2|10932.2|10927.2|10931.2|10926.2|0
1738545120000|2025-02-03 01:12:00|10932.1|10927.1|10933.5|10928.5|10933.5|10928.5|10932|10927|0
1738545130000|2025-02-03 01:12:10|10933.1|10928.1|10932.5|10927.5|10933.1|10928.1|10932.3|10927.3|0
1738545140000|2025-02-03 01:12:20|10932.6|10927.6|10932.6|10927.6|10932.8|10927.8|10932.3|10927.3|0
1738545150000|2025-02-03 01:12:30|10932.7|10927.7|10933|10928|10933.1|10928.1|10931.9|10926.9|0
1738545160000|2025-02-03 01:12:40|10932.9|10927.9|10932.3|10927.3|10933.1|10928.1|10932.2|10927.2|0
1738545170000|2025-02-03 01:12:50|10932.4|10927.4|10932.5|10927.5|10932.5|10927.5|10932.4|10927.4|0
1738545180000|2025-02-03 01:13:00|10932.3|10927.3|10931.5|10926.5|10932.3|10927.3|10931.5|10926.5|0
1738545190000|2025-02-03 01:13:10|10931.4|10926.4|10930.7|10925.7|10931.5|10926.5|10930.7|10925.7|0
1738545200000|2025-02-03 01:13:20|10930.9|10925.9|10929.6|10924.6|10930.9|10925.9|10929.5|10924.5|0
1738545210000|2025-02-03 01:13:30|10929.7|10924.7|10931.1|10926.1|10931.1|10926.1|10929.7|10924.7|2
1738545220000|2025-02-03 01:13:40|10931.3|10926.3|10930.2|10925.2|10931.5|10926.5|10930.2|10925.2|0
1738545230000|2025-02-03 01:13:50|10930.1|10925.1|10929.4|10924.4|10930.2|10925.2|10929.4|10924.4|2
1738545240000|2025-02-03 01:14:00|10929.6|10924.6|10930.7|10925.7|10930.7|10925.7|10929.6|10924.6|0
1738545250000|2025-02-03 01:14:10|10930.6|10925.6|10931.1|10926.1|10931.2|10926.2|10930.4|10925.4|1
1738545260000|2025-02-03 01:14:20|10931.2|10926.2|10930.6|10925.6|10931.2|10926.2|10930.6|10925.6|4
1738545270000|2025-02-03 01:14:30|10930.7|10925.7|10931.2|10926.2|10931.2|10926.2|10930.7|10925.7|0
1738545280000|2025-02-03 01:14:40|10931.4|10926.4|10931.8|10926.8|10931.8|10926.8|10931.2|10926.2|0
1738545290000|2025-02-03 01:14:50|10931.6|10926.6|10932.3|10927.3|10932.3|10927.3|10931.6|10926.6|0
1738545300000|2025-02-03 01:15:00|10932.4|10927.4|10933.1|10928.1|10933.6|10928.6|10932.4|10927.4|4
1738545310000|2025-02-03 01:15:10|10933.2|10928.2|10933.3|10928.3|10933.4|10928.4|10933.2|10928.2|0
1738545320000|2025-02-03 01:15:20|10933.6|10928.6|10933.7|10928.7|10933.9|10928.9|10933.1|10928.1|3
1738545330000|2025-02-03 01:15:30|10933.9|10928.9|10934.1|10929.1|10934.1|10929.1|10933.9|10928.9|0
1738545340000|2025-02-03 01:15:40|10933.7|10928.7|10932.9|10927.9|10934.3|10929.3|10931.4|10926.4|2
1738545350000|2025-02-03 01:15:50|10933.2|10928.2|10932.7|10927.7|10933.2|10928.2|10932.6|10927.6|0
1738545360000|2025-02-03 01:16:00|10932.8|10927.8|10932.7|10927.7|10932.8|10927.8|10932.7|10927.7|1
1738545370000|2025-02-03 01:16:10|10932.6|10927.6|10932.7|10927.7|10932.7|10927.7|10931.8|10926.8|13
1738545380000|2025-02-03 01:16:20|10932.8|10927.8|10932.6|10927.6|10932.9|10927.9|10932.6|10927.6|1
1738545390000|2025-02-03 01:16:30|10932.8|10927.8|10933.2|10928.2|10933.2|10928.2|10932.8|10927.8|12
1738545400000|2025-02-03 01:16:40|10932.5|10927.5|10932|10927|10932.5|10927.5|10931.6|10926.6|2
1738545410000|2025-02-03 01:16:50|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.2|10926.2|2
1738545420000|2025-02-03 01:17:00|10931.2|10926.2|10930.4|10925.4|10931.6|10926.6|10930.4|10925.4|3
1738545430000|2025-02-03 01:17:10|10930.7|10925.7|10929.9|10924.9|10931.4|10926.4|10929.7|10924.7|0
1738545440000|2025-02-03 01:17:20|10930.1|10925.1|10930.3|10925.3|10930.5|10925.5|10930.1|10925.1|0
1738545450000|2025-02-03 01:17:30|10930.2|10925.2|10930.1|10925.1|10930.2|10925.2|10929.8|10924.8|2
1738545460000|2025-02-03 01:17:40|10930.2|10925.2|10930.3|10925.3|10930.5|10925.5|10930.1|10925.1|0
1738545470000|2025-02-03 01:17:50|10930.1|10925.1|10930.1|10925.1|10930.2|10925.2|10930.1|10925.1|0
1738545480000|2025-02-03 01:18:00|10929.7|10924.7|10930.1|10925.1|10930.4|10925.4|10929.5|10924.5|0
1738545490000|2025-02-03 01:18:10|10929.8|10924.8|10928.7|10923.7|10929.8|10924.8|10928.2|10923.2|2
1738545500000|2025-02-03 01:18:20|10928.8|10923.8|10929.1|10924.1|10929.6|10924.6|10928.2|10923.2|1
1738545510000|2025-02-03 01:18:30|10929|10924|10929.3|10924.3|10929.6|10924.6|10929|10924|0
1738545520000|2025-02-03 01:18:40|10929.1|10924.1|10927.9|10922.9|10929.1|10924.1|10927.8|10922.8|10
1738545530000|2025-02-03 01:18:50|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|12
1738545540000|2025-02-03 01:19:00|10929.1|10924.1|10928.8|10923.8|10930.4|10925.4|10928.7|10923.7|6
1738545550000|2025-02-03 01:19:10|10928.7|10923.7|10926.7|10921.7|10928.7|10923.7|10926.7|10921.7|0
1738545560000|2025-02-03 01:19:20|10926.8|10921.8|10926.6|10921.6|10927.7|10922.7|10926.3|10921.3|2
1738545570000|2025-02-03 01:19:30|10926.9|10921.9|10926.4|10921.4|10927.6|10922.6|10926.4|10921.4|1
1738545580000|2025-02-03 01:19:40|10926.3|10921.3|10926.3|10921.3|10926.7|10921.7|10926.3|10921.3|5
1738545590000|2025-02-03 01:19:50|10926.4|10921.4|10926.8|10921.8|10926.8|10921.8|10926.4|10921.4|1
1738545600000|2025-02-03 01:20:00|10927.1|10922.1|10927.2|10922.2|10927.4|10922.4|10927.1|10922.1|0
1738545610000|2025-02-03 01:20:10|10926.9|10921.9|10926.8|10921.8|10927.9|10922.9|10926.8|10921.8|11
1738545620000|2025-02-03 01:20:20|10926.4|10921.4|10926.4|10921.4|10926.6|10921.6|10925.8|10920.8|4
1738545630000|2025-02-03 01:20:30|10926.6|10921.6|10925.9|10920.9|10927.1|10922.1|10925.7|10920.7|2
1738545640000|2025-02-03 01:20:40|10926.2|10921.2|10925.9|10920.9|10926.2|10921.2|10925.7|10920.7|0
1738545650000|2025-02-03 01:20:50|10925.8|10920.8|10926.4|10921.4|10926.4|10921.4|10924.6|10919.6|8
1738545660000|2025-02-03 01:21:00|10926.6|10921.6|10926.6|10921.6|10926.8|10921.8|10926.4|10921.4|0
1738545670000|2025-02-03 01:21:10|10926.7|10921.7|10925.7|10920.7|10927.9|10922.9|10925.7|10920.7|2
1738545680000|2025-02-03 01:21:20|10925.8|10920.8|10925.4|10920.4|10926.1|10921.1|10925.3|10920.3|1
1738545690000|2025-02-03 01:21:30|10925.6|10920.6|10923.7|10918.7|10925.6|10920.6|10923.7|10918.7|1
1738545700000|2025-02-03 01:21:40|10923.4|10918.4|10923.2|10918.2|10923.7|10918.7|10922.9|10917.9|2
1738545710000|2025-02-03 01:21:50|10923.9|10918.9|10923.2|10918.2|10924.4|10919.4|10923.2|10918.2|0
1738545720000|2025-02-03 01:22:00|10923.3|10918.3|10923.2|10918.2|10923.3|10918.3|10922.3|10917.3|7
1738545730000|2025-02-03 01:22:10|10923.3|10918.3|10923.4|10918.4|10923.8|10918.8|10923.3|10918.3|3
1738545740000|2025-02-03 01:22:20|10923.3|10918.3|10924.1|10919.1|10924.1|10919.1|10923.3|10918.3|0
1738545750000|2025-02-03 01:22:30|10923.7|10918.7|10923.6|10918.6|10923.7|10918.7|10923.2|10918.2|1
1738545770000|2025-02-03 01:22:50|10923.4|10918.4|10923.8|10918.8|10924.1|10919.1|10923.3|10918.3|0
1738545780000|2025-02-03 01:23:00|10923.9|10918.9|10924.3|10919.3|10924.3|10919.3|10923.9|10918.9|1
1738545790000|2025-02-03 01:23:10|10924.2|10919.2|10924.6|10919.6|10924.6|10919.6|10924.1|10919.1|0
1738545800000|2025-02-03 01:23:20|10924.3|10919.3|10924.8|10919.8|10924.8|10919.8|10924.2|10919.2|2
1738545810000|2025-02-03 01:23:30|10925.1|10920.1|10924.4|10919.4|10925.4|10920.4|10924.4|10919.4|3
1738545820000|2025-02-03 01:23:40|10924.5|10919.5|10924.4|10919.4|10924.9|10919.9|10924.2|10919.2|4
1738545830000|2025-02-03 01:23:50|10924.7|10919.7|10925.8|10920.8|10925.8|10920.8|10924.4|10919.4|0
1738545840000|2025-02-03 01:24:00|10925.9|10920.9|10926.7|10921.7|10927.3|10922.3|10925.8|10920.8|1
1738545850000|2025-02-03 01:24:10|10926.8|10921.8|10926.4|10921.4|10927.1|10922.1|10926.1|10921.1|0
1738545860000|2025-02-03 01:24:20|10926.3|10921.3|10926.2|10921.2|10926.3|10921.3|10926.2|10921.2|0
1738545870000|2025-02-03 01:24:30|10926.3|10921.3|10926.5|10921.5|10926.5|10921.5|10925.8|10920.8|0
1738545880000|2025-02-03 01:24:40|10926.7|10921.7|10926.6|10921.6|10926.7|10921.7|10926.3|10921.3|0
1738545890000|2025-02-03 01:24:50|10926.3|10921.3|10926.6|10921.6|10926.6|10921.6|10925.9|10920.9|0
1738545900000|2025-02-03 01:25:00|10926.7|10921.7|10926.7|10921.7|10927.1|10922.1|10926.2|10921.2|1
1738545910000|2025-02-03 01:25:10|10927.1|10922.1|10926.8|10921.8|10927.1|10922.1|10926.8|10921.8|0
1738545920000|2025-02-03 01:25:20|10927.1|10922.1|10926.7|10921.7|10927.4|10922.4|10926.7|10921.7|0
1738545930000|2025-02-03 01:25:30|10926.8|10921.8|10926.6|10921.6|10926.8|10921.8|10926.2|10921.2|0
1738545940000|2025-02-03 01:25:40|10926.4|10921.4|10925.9|10920.9|10926.4|10921.4|10925.4|10920.4|0
1738545950000|2025-02-03 01:25:50|10925.8|10920.8|10924.7|10919.7|10926.7|10921.7|10924.7|10919.7|0
1738545960000|2025-02-03 01:26:00|10924.6|10919.6|10926.1|10921.1|10926.9|10921.9|10924.3|10919.3|27
1738545970000|2025-02-03 01:26:10|10926.3|10921.3|10922.6|10917.6|10926.3|10921.3|10922.6|10917.6|6
1738545980000|2025-02-03 01:26:20|10922.7|10917.7|10923.7|10918.7|10923.7|10918.7|10922.6|10917.6|5
1738545990000|2025-02-03 01:26:30|10923.6|10918.6|10922.1|10917.1|10923.6|10918.6|10921.7|10916.7|4
1738546000000|2025-02-03 01:26:40|10922.2|10917.2|10922.1|10917.1|10922.3|10917.3|10921.9|10916.9|2
1738546010000|2025-02-03 01:26:50|10922.2|10917.2|10921.4|10916.4|10922.6|10917.6|10921.4|10916.4|2
1738546020000|2025-02-03 01:27:00|10921.2|10916.2|10920.4|10915.4|10921.2|10916.2|10920.1|10915.1|8
1738546030000|2025-02-03 01:27:10|10920.7|10915.7|10922.6|10917.6|10922.6|10917.6|10920.7|10915.7|1
1738546040000|2025-02-03 01:27:20|10922.3|10917.3|10921.3|10916.3|10922.3|10917.3|10921.1|10916.1|2
1738546050000|2025-02-03 01:27:30|10921.6|10916.6|10921.1|10916.1|10922.2|10917.2|10920.9|10915.9|0
1738546060000|2025-02-03 01:27:40|10920.9|10915.9|10920.6|10915.6|10921.1|10916.1|10920.6|10915.6|0
1738546070000|2025-02-03 01:27:50|10920.7|10915.7|10920.2|10915.2|10920.7|10915.7|10920.2|10915.2|0
1738546080000|2025-02-03 01:28:00|10920.4|10915.4|10919.9|10914.9|10920.6|10915.6|10919.1|10914.1|1
1738546090000|2025-02-03 01:28:10|10919.6|10914.6|10919.4|10914.4|10920.1|10915.1|10919.1|10914.1|3
1738546100000|2025-02-03 01:28:20|10919.3|10914.3|10918.3|10913.3|10919.3|10914.3|10918.3|10913.3|1
1738546110000|2025-02-03 01:28:30|10918.6|10913.6|10918.6|10913.6|10919.4|10914.4|10918.6|10913.6|1
1738546120000|2025-02-03 01:28:40|10918.7|10913.7|10918.7|10913.7|10918.8|10913.8|10918.7|10913.7|0
1738546130000|2025-02-03 01:28:50|10918.3|10913.3|10918.4|10913.4|10918.5|10913.5|10918.3|10913.3|0
1738546140000|2025-02-03 01:29:00|10918.5|10913.5|10918.5|10913.5|10918.9|10913.9|10918.3|10913.3|1
1738546150000|2025-02-03 01:29:10|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|0
1738546160000|2025-02-03 01:29:20|10918.4|10913.4|10920|10915|10920.2|10915.2|10918.4|10913.4|2
1738546170000|2025-02-03 01:29:30|10919.9|10914.9|10919.9|10914.9|10919.9|10914.9|10919.8|10914.8|0
1738546180000|2025-02-03 01:29:40|10919.8|10914.8|10921|10916|10921|10916|10919.8|10914.8|1
1738546200000|2025-02-03 01:30:00|10920.9|10915.9|10921.3|10916.3|10921.5|10916.5|10920.9|10915.9|3
1738546210000|2025-02-03 01:30:10|10921.4|10916.4|10920.8|10915.8|10922|10917|10920.8|10915.8|5
1738546220000|2025-02-03 01:30:20|10920.7|10915.7|10920.8|10915.8|10920.8|10915.8|10920.7|10915.7|1
1738546230000|2025-02-03 01:30:30|10920.9|10915.9|10921|10916|10921.4|10916.4|10920.7|10915.7|1
1738546240000|2025-02-03 01:30:40|10921.4|10916.4|10921|10916|10921.4|10916.4|10921|10916|1
1738546250000|2025-02-03 01:30:50|10920.8|10915.8|10921.2|10916.2|10921.4|10916.4|10920.7|10915.7|0
1738546260000|2025-02-03 01:31:00|10921|10916|10920.4|10915.4|10921.4|10916.4|10920.4|10915.4|3
1738546270000|2025-02-03 01:31:10|10920.2|10915.2|10919.4|10914.4|10920.2|10915.2|10919.3|10914.3|1
1738546280000|2025-02-03 01:31:20|10919.3|10914.3|10919.2|10914.2|10919.9|10914.9|10919.2|10914.2|0
1738546290000|2025-02-03 01:31:30|10919|10914|10918.7|10913.7|10919.3|10914.3|10918.5|10913.5|0
1738546300000|2025-02-03 01:31:40|10918.3|10913.3|10917.5|10912.5|10918.4|10913.4|10917.2|10912.2|0
1738546310000|2025-02-03 01:31:50|10917.3|10912.3|10917.9|10912.9|10917.9|10912.9|10917|10912|0
1738546320000|2025-02-03 01:32:00|10917.7|10912.7|10918.3|10913.3|10918.3|10913.3|10917.3|10912.3|12
1738546330000|2025-02-03 01:32:10|10918.5|10913.5|10918.9|10913.9|10919|10914|10918.5|10913.5|22
1738546340000|2025-02-03 01:32:20|10919|10914|10919|10914|10919.4|10914.4|10919|10914|0
1738546350000|2025-02-03 01:32:30|10918.8|10913.8|10919.2|10914.2|10919.5|10914.5|10918.8|10913.8|1
1738546360000|2025-02-03 01:32:40|10919.3|10914.3|10919|10914|10919.3|10914.3|10918.5|10913.5|0
1738546370000|2025-02-03 01:32:50|10919.2|10914.2|10920|10915|10920|10915|10919|10914|0
1738546380000|2025-02-03 01:33:00|10919.9|10914.9|10920.8|10915.8|10920.9|10915.9|10919.9|10914.9|0
1738546390000|2025-02-03 01:33:10|10920.7|10915.7|10921.5|10916.5|10921.7|10916.7|10920.5|10915.5|0
1738546400000|2025-02-03 01:33:20|10921.8|10916.8|10922|10917|10922|10917|10921.5|10916.5|0
1738546410000|2025-02-03 01:33:30|10922.3|10917.3|10922.5|10917.5|10922.5|10917.5|10921.9|10916.9|3
1738546420000|2025-02-03 01:33:40|10922.8|10917.8|10922.9|10917.9|10923.2|10918.2|10922.2|10917.2|4
1738546430000|2025-02-03 01:33:50|10922.8|10917.8|10923|10918|10923|10918|10922.7|10917.7|0
1738546440000|2025-02-03 01:34:00|10922.8|10917.8|10923.5|10918.5|10923.5|10918.5|10922.2|10917.2|0
1738546450000|2025-02-03 01:34:10|10923.8|10918.8|10925|10920|10925.7|10920.7|10923.8|10918.8|3
1738546460000|2025-02-03 01:34:20|10924.9|10919.9|10924.8|10919.8|10925.3|10920.3|10924.8|10919.8|0
1738546470000|2025-02-03 01:34:30|10924.5|10919.5|10924.9|10919.9|10924.9|10919.9|10924.5|10919.5|1
1738546480000|2025-02-03 01:34:40|10924.8|10919.8|10922.8|10917.8|10924.8|10919.8|10922.7|10917.7|4
1738546490000|2025-02-03 01:34:50|10922.7|10917.7|10922.3|10917.3|10922.8|10917.8|10922.2|10917.2|0
1738546500000|2025-02-03 01:35:00|10922.4|10917.4|10921|10916|10922.4|10917.4|10920.8|10915.8|0
1738546510000|2025-02-03 01:35:10|10921.2|10916.2|10922.4|10917.4|10922.5|10917.5|10921.2|10916.2|0
1738546520000|2025-02-03 01:35:20|10922.5|10917.5|10923.9|10918.9|10923.9|10918.9|10922.5|10917.5|1
1738546530000|2025-02-03 01:35:30|10923.8|10918.8|10923|10918|10923.8|10918.8|10923|10918|0
1738546540000|2025-02-03 01:35:40|10923.2|10918.2|10922.5|10917.5|10923.2|10918.2|10922.3|10917.3|0
1738546550000|2025-02-03 01:35:50|10922.9|10917.9|10923|10918|10923|10918|10922.5|10917.5|0
1738546560000|2025-02-03 01:36:00|10923.2|10918.2|10922.9|10917.9|10923.2|10918.2|10922.5|10917.5|1
1738546570000|2025-02-03 01:36:10|10922.8|10917.8|10922.7|10917.7|10922.8|10917.8|10922.4|10917.4|2
1738546580000|2025-02-03 01:36:20|10922.9|10917.9|10923.9|10918.9|10924.2|10919.2|10922.9|10917.9|1
1738546590000|2025-02-03 01:36:30|10923.5|10918.5|10923.5|10918.5|10923.7|10918.7|10923.5|10918.5|2
1738546610000|2025-02-03 01:36:50|10923.7|10918.7|10923|10918|10923.8|10918.8|10923|10918|1
1738546620000|2025-02-03 01:37:00|10923.2|10918.2|10922.5|10917.5|10923.2|10918.2|10921.7|10916.7|1
1738546630000|2025-02-03 01:37:10|10922.4|10917.4|10922|10917|10922.4|10917.4|10922|10917|0
1738546640000|2025-02-03 01:37:20|10922.3|10917.3|10922|10917|10922.3|10917.3|10922|10917|0
1738546650000|2025-02-03 01:37:30|10921.8|10916.8|10922|10917|10922.2|10917.2|10921.7|10916.7|0
1738546660000|2025-02-03 01:37:40|10922.2|10917.2|10922.3|10917.3|10922.3|10917.3|10922|10917|2
1738546670000|2025-02-03 01:37:50|10922.7|10917.7|10923.8|10918.8|10923.8|10918.8|10922.7|10917.7|91
1738546680000|2025-02-03 01:38:00|10923.9|10918.9|10923.5|10918.5|10923.9|10918.9|10923.5|10918.5|1
1738546690000|2025-02-03 01:38:10|10923.2|10918.2|10922.9|10917.9|10923.3|10918.3|10922.9|10917.9|1
1738546700000|2025-02-03 01:38:20|10922.7|10917.7|10922|10917|10922.7|10917.7|10922|10917|1
1738546720000|2025-02-03 01:38:40|10921.8|10916.8|10922|10917|10922|10917|10921.8|10916.8|1
1738546730000|2025-02-03 01:38:50|10921.7|10916.7|10923|10918|10923|10918|10921.5|10916.5|1
1738546740000|2025-02-03 01:39:00|10923.4|10918.4|10923.5|10918.5|10923.5|10918.5|10923.4|10918.4|12
1738546750000|2025-02-03 01:39:10|10923.3|10918.3|10923.4|10918.4|10923.5|10918.5|10923|10918|1
1738546760000|2025-02-03 01:39:20|10923.7|10918.7|10923|10918|10923.9|10918.9|10923|10918|2
1738546770000|2025-02-03 01:39:30|10923.2|10918.2|10923.8|10918.8|10923.8|10918.8|10923.2|10918.2|0
1738546780000|2025-02-03 01:39:40|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|0
1738546790000|2025-02-03 01:39:50|10923.8|10918.8|10923.3|10918.3|10923.8|10918.8|10923|10918|0
1738546800000|2025-02-03 01:40:00|10923.5|10918.5|10923.5|10918.5|10923.9|10918.9|10923.5|10918.5|0
1738546810000|2025-02-03 01:40:10|10923.7|10918.7|10925|10920|10925|10920|10923.7|10918.7|2
1738546820000|2025-02-03 01:40:20|10924.8|10919.8|10925.2|10920.2|10925.2|10920.2|10924.8|10919.8|0
1738546830000|2025-02-03 01:40:30|10925|10920|10923.8|10918.8|10925|10920|10923.8|10918.8|2
1738546840000|2025-02-03 01:40:40|10923.9|10918.9|10923.8|10918.8|10924.2|10919.2|10923.8|10918.8|2
1738546850000|2025-02-03 01:40:50|10923.9|10918.9|10924.2|10919.2|10924.2|10919.2|10923.9|10918.9|6
1738546860000|2025-02-03 01:41:00|10924.3|10919.3|10924.2|10919.2|10924.3|10919.3|10924.2|10919.2|0
1738546870000|2025-02-03 01:41:10|10924|10919|10924.4|10919.4|10924.8|10919.8|10924|10919|2
1738546880000|2025-02-03 01:41:20|10924.7|10919.7|10925.3|10920.3|10925.3|10920.3|10924.7|10919.7|0
1738546890000|2025-02-03 01:41:30|10925.4|10920.4|10924.3|10919.3|10925.4|10920.4|10923.9|10918.9|21
1738546900000|2025-02-03 01:41:40|10924.5|10919.5|10924.9|10919.9|10925.2|10920.2|10924.5|10919.5|1
1738546910000|2025-02-03 01:41:50|10925|10920|10925.4|10920.4|10925.7|10920.7|10925|10920|0
1738546920000|2025-02-03 01:42:00|10925.2|10920.2|10925.5|10920.5|10925.9|10920.9|10925|10920|1
1738546930000|2025-02-03 01:42:10|10925.8|10920.8|10925.9|10920.9|10926.3|10921.3|10925.8|10920.8|0
1738546940000|2025-02-03 01:42:20|10925.7|10920.7|10925.8|10920.8|10925.8|10920.8|10925.7|10920.7|0
1738546950000|2025-02-03 01:42:30|10925.9|10920.9|10925|10920|10925.9|10920.9|10925|10920|1
1738546960000|2025-02-03 01:42:40|10924.8|10919.8|10924.5|10919.5|10924.8|10919.8|10924.5|10919.5|1
1738546970000|2025-02-03 01:42:50|10924.4|10919.4|10924.8|10919.8|10924.8|10919.8|10924.1|10919.1|1
1738546980000|2025-02-03 01:43:00|10924.7|10919.7|10924.8|10919.8|10924.8|10919.8|10924.3|10919.3|3
1738546990000|2025-02-03 01:43:10|10924.9|10919.9|10924.5|10919.5|10924.9|10919.9|10924.5|10919.5|1
1738547000000|2025-02-03 01:43:20|10924.7|10919.7|10924.5|10919.5|10924.9|10919.9|10924.2|10919.2|2
1738547010000|2025-02-03 01:43:30|10924.8|10919.8|10924.3|10919.3|10924.8|10919.8|10923.5|10918.5|0
1738547020000|2025-02-03 01:43:40|10924.2|10919.2|10924.8|10919.8|10924.8|10919.8|10924.2|10919.2|1
1738547030000|2025-02-03 01:43:50|10924.3|10919.3|10922.5|10917.5|10924.3|10919.3|10922.5|10917.5|9
1738547040000|2025-02-03 01:44:00|10922.4|10917.4|10922.3|10917.3|10922.5|10917.5|10922.3|10917.3|0
1738547050000|2025-02-03 01:44:10|10922.2|10917.2|10922.4|10917.4|10922.5|10917.5|10922.2|10917.2|0
1738547060000|2025-02-03 01:44:20|10922.5|10917.5|10922.9|10917.9|10922.9|10917.9|10922.4|10917.4|0
1738547070000|2025-02-03 01:44:30|10923.1|10918.1|10923.5|10918.5|10923.8|10918.8|10923.1|10918.1|0
1738547080000|2025-02-03 01:44:40|10923.4|10918.4|10923.5|10918.5|10923.5|10918.5|10923.4|10918.4|0
1738547090000|2025-02-03 01:44:50|10923.4|10918.4|10922.5|10917.5|10923.4|10918.4|10922.4|10917.4|12
1738547100000|2025-02-03 01:45:00|10922.4|10917.4|10923.4|10918.4|10923.9|10918.9|10922.4|10917.4|9
1738547110000|2025-02-03 01:45:10|10923.5|10918.5|10923.8|10918.8|10923.8|10918.8|10922.4|10917.4|1
1738547120000|2025-02-03 01:45:20|10923.5|10918.5|10923.3|10918.3|10923.5|10918.5|10922.7|10917.7|1
1738547130000|2025-02-03 01:45:30|10923.4|10918.4|10923.3|10918.3|10923.4|10918.4|10922.8|10917.8|3
1738547140000|2025-02-03 01:45:40|10923.4|10918.4|10924.3|10919.3|10924.7|10919.7|10923.4|10918.4|4
1738547150000|2025-02-03 01:45:50|10924.4|10919.4|10924.2|10919.2|10924.9|10919.9|10924.2|10919.2|2
1738547160000|2025-02-03 01:46:00|10924|10919|10924.5|10919.5|10924.7|10919.7|10924|10919|2
1738547170000|2025-02-03 01:46:10|10924.8|10919.8|10925.2|10920.2|10925.3|10920.3|10924.8|10919.8|0
1738547180000|2025-02-03 01:46:20|10925|10920|10925|10920|10925|10920|10924.7|10919.7|0
1738547190000|2025-02-03 01:46:30|10924.9|10919.9|10925.4|10920.4|10925.4|10920.4|10924.6|10919.6|4
1738547200000|2025-02-03 01:46:40|10925.3|10920.3|10925.5|10920.5|10926|10921|10925.3|10920.3|1
1738547210000|2025-02-03 01:46:50|10925.8|10920.8|10925.9|10920.9|10925.9|10920.9|10925.5|10920.5|0
1738547220000|2025-02-03 01:47:00|10925.8|10920.8|10924.9|10919.9|10925.8|10920.8|10924.5|10919.5|0
1738547230000|2025-02-03 01:47:10|10925|10920|10925.3|10920.3|10925.9|10920.9|10925|10920|0
1738547240000|2025-02-03 01:47:20|10925|10920|10924.7|10919.7|10925.7|10920.7|10924.7|10919.7|0
1738547250000|2025-02-03 01:47:30|10924.4|10919.4|10924.5|10919.5|10924.5|10919.5|10924|10919|0
1738547260000|2025-02-03 01:47:40|10924.3|10919.3|10924.7|10919.7|10924.8|10919.8|10924|10919|1
1738547270000|2025-02-03 01:47:50|10924.5|10919.5|10924.8|10919.8|10924.8|10919.8|10924|10919|2
1738547280000|2025-02-03 01:48:00|10924.5|10919.5|10924.9|10919.9|10924.9|10919.9|10924.5|10919.5|0
1738547290000|2025-02-03 01:48:10|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|10924.5|10919.5|0
1738547300000|2025-02-03 01:48:20|10924.5|10919.5|10924.5|10919.5|10924.5|10919.5|10924.5|10919.5|0
1738547310000|2025-02-03 01:48:30|10924.7|10919.7|10925.4|10920.4|10925.4|10920.4|10924.7|10919.7|1
1738547320000|2025-02-03 01:48:40|10925.7|10920.7|10925.9|10920.9|10926|10921|10925.4|10920.4|0
1738547330000|2025-02-03 01:48:50|10926.2|10921.2|10926.3|10921.3|10926.3|10921.3|10925.9|10920.9|1
1738547340000|2025-02-03 01:49:00|10926.4|10921.4|10926.4|10921.4|10926.8|10921.8|10926.4|10921.4|0
1738547350000|2025-02-03 01:49:10|10926.5|10921.5|10926.4|10921.4|10926.5|10921.5|10926.4|10921.4|0
1738547360000|2025-02-03 01:49:20|10926.2|10921.2|10926|10921|10926.2|10921.2|10925.9|10920.9|3
1738547370000|2025-02-03 01:49:30|10926.2|10921.2|10926.8|10921.8|10926.8|10921.8|10926.2|10921.2|1
1738547380000|2025-02-03 01:49:40|10926.7|10921.7|10926.5|10921.5|10926.8|10921.8|10926.4|10921.4|2
1738547390000|2025-02-03 01:49:50|10926.7|10921.7|10927.4|10922.4|10927.4|10922.4|10926.7|10921.7|1
1738547400000|2025-02-03 01:50:00|10927.3|10922.3|10928|10923|10928|10923|10927.3|10922.3|0
1738547410000|2025-02-03 01:50:10|10928.3|10923.3|10929.5|10924.5|10929.7|10924.7|10928.2|10923.2|6
1738547420000|2025-02-03 01:50:20|10929.4|10924.4|10928.7|10923.7|10929.7|10924.7|10928.7|10923.7|1
1738547430000|2025-02-03 01:50:30|10928.5|10923.5|10927|10922|10928.5|10923.5|10927|10922|7
1738547440000|2025-02-03 01:50:40|10927.3|10922.3|10926.9|10921.9|10927.3|10922.3|10926.5|10921.5|5
1738547450000|2025-02-03 01:50:50|10926.7|10921.7|10925.5|10920.5|10926.7|10921.7|10925.4|10920.4|0
1738547460000|2025-02-03 01:51:00|10925.7|10920.7|10926.4|10921.4|10926.7|10921.7|10925.7|10920.7|0
1738547470000|2025-02-03 01:51:10|10926.7|10921.7|10927.2|10922.2|10927.2|10922.2|10926.7|10921.7|0
1738547480000|2025-02-03 01:51:20|10926.5|10921.5|10926.9|10921.9|10926.9|10921.9|10926.5|10921.5|1
1738547490000|2025-02-03 01:51:30|10926.8|10921.8|10926.9|10921.9|10926.9|10921.9|10926.8|10921.8|0
1738547500000|2025-02-03 01:51:40|10926.8|10921.8|10926.9|10921.9|10926.9|10921.9|10926.8|10921.8|0
1738547510000|2025-02-03 01:51:50|10927|10922|10927.3|10922.3|10927.7|10922.7|10927|10922|1
1738547520000|2025-02-03 01:52:00|10927.2|10922.2|10927.5|10922.5|10927.9|10922.9|10925.9|10920.9|7
1738547530000|2025-02-03 01:52:10|10927.9|10922.9|10928.3|10923.3|10928.3|10923.3|10927.5|10922.5|0
1738547540000|2025-02-03 01:52:20|10928.2|10923.2|10928.5|10923.5|10928.9|10923.9|10928|10923|1
1738547550000|2025-02-03 01:52:30|10928.4|10923.4|10928.2|10923.2|10928.5|10923.5|10928.2|10923.2|1
1738547560000|2025-02-03 01:52:40|10927.8|10922.8|10927.8|10922.8|10927.9|10922.9|10927.7|10922.7|0
1738547570000|2025-02-03 01:52:50|10927.5|10922.5|10927.7|10922.7|10928|10923|10927.5|10922.5|1
1738547580000|2025-02-03 01:53:00|10927.9|10922.9|10927.6|10922.6|10927.9|10922.9|10927.6|10922.6|0
1738547590000|2025-02-03 01:53:10|10927.7|10922.7|10927.7|10922.7|10927.7|10922.7|10927.7|10922.7|0
1738547600000|2025-02-03 01:53:20|10927.6|10922.6|10927.4|10922.4|10928|10923|10927.2|10922.2|1
1738547610000|2025-02-03 01:53:30|10927.5|10922.5|10927.9|10922.9|10927.9|10922.9|10927.5|10922.5|0
1738547620000|2025-02-03 01:53:40|10928.2|10923.2|10928.8|10923.8|10928.8|10923.8|10928.2|10923.2|0
1738547630000|2025-02-03 01:53:50|10929|10924|10928.9|10923.9|10929.2|10924.2|10928.9|10923.9|1
1738547640000|2025-02-03 01:54:00|10929|10924|10929.8|10924.8|10929.8|10924.8|10929|10924|4
1738547650000|2025-02-03 01:54:10|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|1
1738547660000|2025-02-03 01:54:20|10929.8|10924.8|10930.3|10925.3|10930.3|10925.3|10929.8|10924.8|0
1738547670000|2025-02-03 01:54:30|10930.4|10925.4|10930.8|10925.8|10930.8|10925.8|10930|10925|2
1738547680000|2025-02-03 01:54:40|10930.7|10925.7|10930.4|10925.4|10930.7|10925.7|10930.4|10925.4|1
1738547700000|2025-02-03 01:55:00|10930.8|10925.8|10931.8|10926.8|10931.8|10926.8|10930.8|10925.8|0
1738547710000|2025-02-03 01:55:10|10931.7|10926.7|10931.9|10926.9|10931.9|10926.9|10931.4|10926.4|0
1738547720000|2025-02-03 01:55:20|10931.8|10926.8|10931.5|10926.5|10931.9|10926.9|10931.5|10926.5|2
1738547730000|2025-02-03 01:55:30|10931.4|10926.4|10931.7|10926.7|10931.8|10926.8|10931|10926|0
1738547740000|2025-02-03 01:55:40|10931.8|10926.8|10931.4|10926.4|10931.8|10926.8|10931.3|10926.3|0
1738547750000|2025-02-03 01:55:50|10931.3|10926.3|10930.5|10925.5|10931.3|10926.3|10930.4|10925.4|0
1738547760000|2025-02-03 01:56:00|10930.4|10925.4|10931.3|10926.3|10931.3|10926.3|10930.4|10925.4|0
1738547770000|2025-02-03 01:56:10|10931.4|10926.4|10931.3|10926.3|10931.4|10926.4|10931|10926|3
1738547780000|2025-02-03 01:56:20|10931.2|10926.2|10931.9|10926.9|10931.9|10926.9|10931|10926|3
1738547790000|2025-02-03 01:56:30|10931.8|10926.8|10931.9|10926.9|10931.9|10926.9|10931.8|10926.8|0
1738547800000|2025-02-03 01:56:40|10931.8|10926.8|10931.5|10926.5|10931.9|10926.9|10931.5|10926.5|1
1738547810000|2025-02-03 01:56:50|10931.8|10926.8|10931.8|10926.8|10931.9|10926.9|10931.8|10926.8|1
1738547820000|2025-02-03 01:57:00|10931.5|10926.5|10931.8|10926.8|10932.2|10927.2|10931.5|10926.5|3
1738547830000|2025-02-03 01:57:10|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|10931.8|10926.8|1
1738547840000|2025-02-03 01:57:20|10931.8|10926.8|10930.5|10925.5|10931.9|10926.9|10930.5|10925.5|2
1738547850000|2025-02-03 01:57:30|10930.4|10925.4|10930.7|10925.7|10931.4|10926.4|10930.3|10925.3|4
1738547860000|2025-02-03 01:57:40|10930.6|10925.6|10930.4|10925.4|10930.6|10925.6|10930.3|10925.3|0
1738547870000|2025-02-03 01:57:50|10930.5|10925.5|10931.3|10926.3|10931.3|10926.3|10930.5|10925.5|0
1738547880000|2025-02-03 01:58:00|10931.2|10926.2|10930.9|10925.9|10931.2|10926.2|10930.9|10925.9|2
1738547890000|2025-02-03 01:58:10|10930.7|10925.7|10930.2|10925.2|10930.7|10925.7|10930.2|10925.2|0
1738547900000|2025-02-03 01:58:20|10930.3|10925.3|10930.4|10925.4|10930.9|10925.9|10930.3|10925.3|3
1738547910000|2025-02-03 01:58:30|10930.5|10925.5|10929.9|10924.9|10930.5|10925.5|10929.8|10924.8|0
1738547920000|2025-02-03 01:58:40|10930.2|10925.2|10930.2|10925.2|10930.5|10925.5|10930|10925|0
1738547930000|2025-02-03 01:58:50|10930|10925|10930.9|10925.9|10930.9|10925.9|10930|10925|1
1738547950000|2025-02-03 01:59:10|10931.2|10926.2|10931.3|10926.3|10931.3|10926.3|10930.9|10925.9|0
1738547960000|2025-02-03 01:59:20|10931|10926|10931|10926|10931|10926|10930.7|10925.7|1
1738547970000|2025-02-03 01:59:30|10931.3|10926.3|10931.4|10926.4|10931.4|10926.4|10931|10926|0
1738547980000|2025-02-03 01:59:40|10931.3|10926.3|10931.3|10926.3|10931.4|10926.4|10931.3|10926.3|0
1738547990000|2025-02-03 01:59:50|10931.4|10926.4|10930.8|10925.8|10931.4|10926.4|10930.3|10925.3|1
1738548000000|2025-02-03 02:00:00|10930.7|10925.7|10931.3|10926.3|10931.4|10926.4|10930.7|10925.7|0
1738548010000|2025-02-03 02:00:10|10931.4|10926.4|10931.7|10926.7|10932.2|10927.2|10931|10926|1
1738548020000|2025-02-03 02:00:20|10931.9|10926.9|10931.9|10926.9|10932|10927|10931.8|10926.8|0
1738548030000|2025-02-03 02:00:30|10932|10927|10932|10927|10932.3|10927.3|10932|10927|0
1738548040000|2025-02-03 02:00:40|10932.2|10927.2|10932|10927|10932.3|10927.3|10932|10927|0
1738548050000|2025-02-03 02:00:50|10932.3|10927.3|10932.7|10927.7|10933.2|10928.2|10932.3|10927.3|1
1738548060000|2025-02-03 02:01:00|10932.9|10927.9|10932.7|10927.7|10933|10928|10932.7|10927.7|0
1738548070000|2025-02-03 02:01:10|10932.8|10927.8|10933.3|10928.3|10933.3|10928.3|10932.7|10927.7|2
1738548080000|2025-02-03 02:01:20|10933.2|10928.2|10933.3|10928.3|10933.3|10928.3|10933|10928|0
1738548090000|2025-02-03 02:01:30|10933.2|10928.2|10932.8|10927.8|10933.2|10928.2|10932.8|10927.8|3
1738548100000|2025-02-03 02:01:40|10932.9|10927.9|10933.4|10928.4|10933.9|10928.9|10932.9|10927.9|1
1738548110000|2025-02-03 02:01:50|10933.5|10928.5|10934.4|10929.4|10934.4|10929.4|10933.4|10928.4|1
1738548120000|2025-02-03 02:02:00|10934.5|10929.5|10934.5|10929.5|10934.9|10929.9|10934.5|10929.5|0
1738548130000|2025-02-03 02:02:10|10934.7|10929.7|10935.3|10930.3|10935.5|10930.5|10934.7|10929.7|0
1738548140000|2025-02-03 02:02:20|10935.4|10930.4|10935.2|10930.2|10935.4|10930.4|10935.1|10930.1|0
1738548150000|2025-02-03 02:02:30|10935.4|10930.4|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|1
1738548160000|2025-02-03 02:02:40|10936.2|10931.2|10935.5|10930.5|10936.2|10931.2|10935.5|10930.5|2
1738548170000|2025-02-03 02:02:50|10935.4|10930.4|10935.8|10930.8|10935.9|10930.9|10935.4|10930.4|0
1738548180000|2025-02-03 02:03:00|10935.9|10930.9|10936|10931|10936.4|10931.4|10935.9|10930.9|9
1738548190000|2025-02-03 02:03:10|10936.3|10931.3|10937|10932|10937.6|10932.6|10936.3|10931.3|3
1738548200000|2025-02-03 02:03:20|10937.3|10932.3|10936.5|10931.5|10937.3|10932.3|10936.3|10931.3|1
1738548210000|2025-02-03 02:03:30|10936.4|10931.4|10936.9|10931.9|10937.2|10932.2|10936.4|10931.4|0
1738548220000|2025-02-03 02:03:40|10936.7|10931.7|10937|10932|10937|10932|10936.7|10931.7|1
1738548230000|2025-02-03 02:03:50|10936.9|10931.9|10937.9|10932.9|10937.9|10932.9|10936.9|10931.9|5
1738548240000|2025-02-03 02:04:00|10938|10933|10938|10933|10938.4|10933.4|10938|10933|4
1738548250000|2025-02-03 02:04:10|10938.2|10933.2|10938.4|10933.4|10938.4|10933.4|10938|10933|1
1738548260000|2025-02-03 02:04:20|10938.7|10933.7|10938.9|10933.9|10938.9|10933.9|10938.5|10933.5|4
1738548270000|2025-02-03 02:04:30|10939|10934|10938.7|10933.7|10939|10934|10938.7|10933.7|0
1738548280000|2025-02-03 02:04:40|10938.3|10933.3|10938.8|10933.8|10938.9|10933.9|10938|10933|1
1738548290000|2025-02-03 02:04:50|10938.9|10933.9|10938.5|10933.5|10938.9|10933.9|10938.5|10933.5|6
1738548300000|2025-02-03 02:05:00|10938.4|10933.4|10938|10933|10938.8|10933.8|10938|10933|2
1738548310000|2025-02-03 02:05:10|10938.3|10933.3|10938.5|10933.5|10938.9|10933.9|10937.5|10932.5|4
1738548320000|2025-02-03 02:05:20|10938.8|10933.8|10938.7|10933.7|10939|10934|10938.5|10933.5|0
1738548330000|2025-02-03 02:05:30|10938.9|10933.9|10938.8|10933.8|10939|10934|10938.6|10933.6|1
1738548340000|2025-02-03 02:05:40|10938.6|10933.6|10938.3|10933.3|10938.7|10933.7|10937.8|10932.8|0
1738548350000|2025-02-03 02:05:50|10938.4|10933.4|10938.3|10933.3|10938.4|10933.4|10938.3|10933.3|0
1738548360000|2025-02-03 02:06:00|10938.4|10933.4|10940.4|10935.4|10940.4|10935.4|10937.9|10932.9|3
1738548370000|2025-02-03 02:06:10|10940.8|10935.8|10940.8|10935.8|10940.9|10935.9|10940.5|10935.5|1
1738548380000|2025-02-03 02:06:20|10940.9|10935.9|10940.9|10935.9|10941.3|10936.3|10940.5|10935.5|6
1738548390000|2025-02-03 02:06:30|10940.7|10935.7|10940.4|10935.4|10940.7|10935.7|10940.3|10935.3|3
1738548400000|2025-02-03 02:06:40|10940.3|10935.3|10941.4|10936.4|10941.5|10936.5|10940.3|10935.3|2
1738548410000|2025-02-03 02:06:50|10941.5|10936.5|10941|10936|10941.5|10936.5|10940.8|10935.8|3
1738548420000|2025-02-03 02:07:00|10941.3|10936.3|10943|10938|10943.3|10938.3|10941.3|10936.3|1
1738548430000|2025-02-03 02:07:10|10942.9|10937.9|10944.2|10939.2|10944.2|10939.2|10942.9|10937.9|0
1738548440000|2025-02-03 02:07:20|10944.3|10939.3|10944.4|10939.4|10944.7|10939.7|10944.3|10939.3|1
1738548450000|2025-02-03 02:07:30|10944.3|10939.3|10943.1|10938.1|10944.3|10939.3|10942.9|10937.9|2
1738548460000|2025-02-03 02:07:40|10942.7|10937.7|10941.9|10936.9|10942.7|10937.7|10941.8|10936.8|0
1738548470000|2025-02-03 02:07:50|10942|10937|10942.4|10937.4|10943|10938|10942|10937|5
1738548480000|2025-02-03 02:08:00|10942.5|10937.5|10942.5|10937.5|10942.9|10937.9|10941.9|10936.9|1
1738548490000|2025-02-03 02:08:10|10942.7|10937.7|10942.8|10937.8|10942.9|10937.9|10942.5|10937.5|1
1738548500000|2025-02-03 02:08:20|10942.7|10937.7|10942.2|10937.2|10942.7|10937.7|10942.2|10937.2|0
1738548510000|2025-02-03 02:08:30|10942.4|10937.4|10942.4|10937.4|10942.9|10937.9|10942|10937|0
1738548520000|2025-02-03 02:08:40|10942.5|10937.5|10943.3|10938.3|10943.3|10938.3|10942.4|10937.4|1
1738548530000|2025-02-03 02:08:50|10943.4|10938.4|10943.4|10938.4|10943.7|10938.7|10943|10938|0
1738548540000|2025-02-03 02:09:00|10943.7|10938.7|10943.5|10938.5|10943.9|10938.9|10943.2|10938.2|0
1738548550000|2025-02-03 02:09:10|10943.4|10938.4|10943.5|10938.5|10943.7|10938.7|10942.8|10937.8|3
1738548560000|2025-02-03 02:09:20|10943.7|10938.7|10941.7|10936.7|10943.8|10938.8|10941.5|10936.5|4
1738548570000|2025-02-03 02:09:30|10941.5|10936.5|10942.3|10937.3|10942.3|10937.3|10941|10936|8
1738548580000|2025-02-03 02:09:40|10942.4|10937.4|10942.5|10937.5|10942.7|10937.7|10942.2|10937.2|1
1738548590000|2025-02-03 02:09:50|10942.4|10937.4|10942.2|10937.2|10942.4|10937.4|10941.8|10936.8|1
1738548600000|2025-02-03 02:10:00|10942.1|10937.1|10942.4|10937.4|10943.2|10938.2|10942.1|10937.1|6
1738548610000|2025-02-03 02:10:10|10942.7|10937.7|10943|10938|10943.4|10938.4|10942.7|10937.7|0
1738548620000|2025-02-03 02:10:20|10942.9|10937.9|10942.2|10937.2|10943|10938|10942.2|10937.2|0
1738548630000|2025-02-03 02:10:30|10942|10937|10941.8|10936.8|10942.1|10937.1|10941.7|10936.7|0
1738548640000|2025-02-03 02:10:40|10941.3|10936.3|10940.9|10935.9|10941.9|10936.9|10940.5|10935.5|0
1738548650000|2025-02-03 02:10:50|10940.5|10935.5|10940.7|10935.7|10940.8|10935.8|10940.5|10935.5|0
1738548660000|2025-02-03 02:11:00|10940.5|10935.5|10940.8|10935.8|10941.6|10936.6|10940.5|10935.5|0
1738548670000|2025-02-03 02:11:10|10940.9|10935.9|10941|10936|10941.5|10936.5|10940.9|10935.9|1
1738548680000|2025-02-03 02:11:20|10940.8|10935.8|10940.9|10935.9|10941|10936|10940.7|10935.7|0
1738548690000|2025-02-03 02:11:30|10941|10936|10941|10936|10941|10936|10940.7|10935.7|3
1738548700000|2025-02-03 02:11:40|10941.1|10936.1|10941|10936|10941.5|10936.5|10941|10936|1
1738548710000|2025-02-03 02:11:50|10941.3|10936.3|10941.4|10936.4|10941.4|10936.4|10941|10936|0
1738548720000|2025-02-03 02:12:00|10941.5|10936.5|10941.3|10936.3|10942.1|10937.1|10941|10936|1
1738548730000|2025-02-03 02:12:10|10941.2|10936.2|10941|10936|10941.2|10936.2|10940.8|10935.8|4
1738548740000|2025-02-03 02:12:20|10940.9|10935.9|10942.6|10937.6|10942.6|10937.6|10940.9|10935.9|1
1738548750000|2025-02-03 02:12:30|10942.9|10937.9|10942.7|10937.7|10942.9|10937.9|10942.6|10937.6|0
1738548760000|2025-02-03 02:12:40|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|10942|10937|0
1738548770000|2025-02-03 02:12:50|10942.3|10937.3|10943|10938|10943.3|10938.3|10942.1|10937.1|0
1738548780000|2025-02-03 02:13:00|10942.9|10937.9|10943|10938|10943|10938|10942.8|10937.8|6
1738548790000|2025-02-03 02:13:10|10943.1|10938.1|10942.8|10937.8|10943.4|10938.4|10942.7|10937.7|1
1738548800000|2025-02-03 02:13:20|10943|10938|10943.3|10938.3|10944.1|10939.1|10943|10938|4
1738548810000|2025-02-03 02:13:30|10943|10938|10942.6|10937.6|10943|10938|10942.3|10937.3|1
1738548820000|2025-02-03 02:13:40|10942.3|10937.3|10941.4|10936.4|10942.3|10937.3|10941.4|10936.4|1
1738548830000|2025-02-03 02:13:50|10940.9|10935.9|10940.7|10935.7|10940.9|10935.9|10940.6|10935.6|0
1738548840000|2025-02-03 02:14:00|10940.6|10935.6|10940.8|10935.8|10940.8|10935.8|10939.7|10934.7|0
1738548850000|2025-02-03 02:14:10|10940.6|10935.6|10939|10934|10940.6|10935.6|10938.7|10933.7|1
1738548860000|2025-02-03 02:14:20|10938.9|10933.9|10938.2|10933.2|10938.9|10933.9|10937.9|10932.9|3
1738548870000|2025-02-03 02:14:30|10938.1|10933.1|10939.3|10934.3|10939.3|10934.3|10938.1|10933.1|0
1738548880000|2025-02-03 02:14:40|10939.2|10934.2|10938.8|10933.8|10939.3|10934.3|10938.7|10933.7|0
1738548890000|2025-02-03 02:14:50|10939|10934|10939.5|10934.5|10939.5|10934.5|10938.6|10933.6|4
1738548900000|2025-02-03 02:15:00|10939.8|10934.8|10938.5|10933.5|10939.9|10934.9|10938.5|10933.5|1
1738548910000|2025-02-03 02:15:10|10938.8|10933.8|10938.8|10933.8|10939.7|10934.7|10938.8|10933.8|6
1738548920000|2025-02-03 02:15:20|10938.9|10933.9|10938.9|10933.9|10939|10934|10938.7|10933.7|1
1738548930000|2025-02-03 02:15:30|10939|10934|10939.5|10934.5|10939.8|10934.8|10938.9|10933.9|1
1738548940000|2025-02-03 02:15:40|10939.4|10934.4|10939.7|10934.7|10939.9|10934.9|10939.4|10934.4|0
1738548950000|2025-02-03 02:15:50|10939.8|10934.8|10939.9|10934.9|10940.3|10935.3|10939.7|10934.7|0
1738548960000|2025-02-03 02:16:00|10939.7|10934.7|10939.8|10934.8|10940|10935|10939.6|10934.6|2
1738548970000|2025-02-03 02:16:10|10939.9|10934.9|10939.9|10934.9|10940|10935|10939.9|10934.9|1
1738548980000|2025-02-03 02:16:20|10940|10935|10940.2|10935.2|10940.3|10935.3|10939.9|10934.9|2
1738548990000|2025-02-03 02:16:30|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|10940.1|10935.1|0
1738549000000|2025-02-03 02:16:40|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10940.1|10935.1|0
1738549010000|2025-02-03 02:16:50|10940.1|10935.1|10940.1|10935.1|10940.2|10935.2|10940.1|10935.1|0
1738549020000|2025-02-03 02:17:00|10939.8|10934.8|10939.7|10934.7|10939.8|10934.8|10939.7|10934.7|1
1738549030000|2025-02-03 02:17:10|10939.4|10934.4|10939.8|10934.8|10939.8|10934.8|10939.4|10934.4|1
1738549040000|2025-02-03 02:17:20|10939.6|10934.6|10939.9|10934.9|10941.5|10936.5|10939.5|10934.5|3
1738549050000|2025-02-03 02:17:30|10939.5|10934.5|10939.4|10934.4|10939.5|10934.5|10939.4|10934.4|0
1738549060000|2025-02-03 02:17:40|10939.5|10934.5|10938.8|10933.8|10939.5|10934.5|10938.4|10933.4|0
1738549070000|2025-02-03 02:17:50|10939|10934|10939.4|10934.4|10939.4|10934.4|10938.8|10933.8|0
1738549080000|2025-02-03 02:18:00|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|10939.2|10934.2|5
1738549090000|2025-02-03 02:18:10|10939.4|10934.4|10938.7|10933.7|10939.4|10934.4|10937.9|10932.9|4
1738549100000|2025-02-03 02:18:20|10938.8|10933.8|10938.5|10933.5|10938.9|10933.9|10938.5|10933.5|1
1738549110000|2025-02-03 02:18:30|10938.6|10933.6|10938.4|10933.4|10938.9|10933.9|10938.4|10933.4|1
1738549120000|2025-02-03 02:18:40|10938.5|10933.5|10938.7|10933.7|10938.8|10933.8|10938.4|10933.4|0
1738549130000|2025-02-03 02:18:50|10938.4|10933.4|10938.3|10933.3|10938.4|10933.4|10938|10933|0
1738549140000|2025-02-03 02:19:00|10938.2|10933.2|10937.9|10932.9|10938.8|10933.8|10937.8|10932.8|0
1738549150000|2025-02-03 02:19:10|10938.1|10933.1|10937.3|10932.3|10938.1|10933.1|10937.3|10932.3|10
1738549160000|2025-02-03 02:19:20|10937.2|10932.2|10937.3|10932.3|10937.4|10932.4|10936.9|10931.9|3
1738549170000|2025-02-03 02:19:30|10937|10932|10937|10932|10937.4|10932.4|10937|10932|0
1738549180000|2025-02-03 02:19:40|10936.9|10931.9|10937.3|10932.3|10937.3|10932.3|10936.9|10931.9|1
1738549190000|2025-02-03 02:19:50|10937.4|10932.4|10937.4|10932.4|10937.6|10932.6|10937.4|10932.4|2
1738549200000|2025-02-03 02:20:00|10937.3|10932.3|10937.8|10932.8|10938.1|10933.1|10937.3|10932.3|2
1738549210000|2025-02-03 02:20:10|10937.6|10932.6|10938.1|10933.1|10938.1|10933.1|10937.6|10932.6|0
1738549220000|2025-02-03 02:20:20|10938.5|10933.5|10938.6|10933.6|10938.9|10933.9|10938.5|10933.5|2
1738549230000|2025-02-03 02:20:30|10938.5|10933.5|10937.8|10932.8|10938.6|10933.6|10937.6|10932.6|3
1738549240000|2025-02-03 02:20:40|10937.6|10932.6|10938|10933|10938.1|10933.1|10937.6|10932.6|1
1738549250000|2025-02-03 02:20:50|10937.6|10932.6|10937.8|10932.8|10937.8|10932.8|10937.6|10932.6|0
1738549260000|2025-02-03 02:21:00|10938.3|10933.3|10939|10934|10939.3|10934.3|10938.3|10933.3|4
1738549270000|2025-02-03 02:21:10|10939.3|10934.3|10940.7|10935.7|10940.8|10935.8|10939.2|10934.2|0
1738549280000|2025-02-03 02:21:20|10940.6|10935.6|10939.6|10934.6|10940.9|10935.9|10939.6|10934.6|3
1738549290000|2025-02-03 02:21:30|10939.8|10934.8|10938.4|10933.4|10939.8|10934.8|10938.4|10933.4|0
1738549300000|2025-02-03 02:21:40|10938.2|10933.2|10938.5|10933.5|10938.5|10933.5|10938.2|10933.2|3
1738549310000|2025-02-03 02:21:50|10938.8|10933.8|10938.1|10933.1|10938.8|10933.8|10937.5|10932.5|2
1738549320000|2025-02-03 02:22:00|10938.3|10933.3|10938.4|10933.4|10939|10934|10938.3|10933.3|0
1738549330000|2025-02-03 02:22:10|10938.5|10933.5|10937.8|10932.8|10938.5|10933.5|10937.5|10932.5|0
1738549340000|2025-02-03 02:22:20|10937.9|10932.9|10938.8|10933.8|10939.3|10934.3|10937.8|10932.8|8
1738549350000|2025-02-03 02:22:30|10938.9|10933.9|10938.7|10933.7|10939|10934|10938.5|10933.5|3
1738549360000|2025-02-03 02:22:40|10938.6|10933.6|10939|10934|10939|10934|10938.5|10933.5|0
1738549370000|2025-02-03 02:22:50|10938.9|10933.9|10938.5|10933.5|10938.9|10933.9|10938.5|10933.5|1
1738549380000|2025-02-03 02:23:00|10938.4|10933.4|10938.6|10933.6|10938.6|10933.6|10938.1|10933.1|2
1738549390000|2025-02-03 02:23:10|10938.9|10933.9|10938.6|10933.6|10939|10934|10938.5|10933.5|1
1738549400000|2025-02-03 02:23:20|10938.5|10933.5|10938.6|10933.6|10938.6|10933.6|10938.3|10933.3|0
1738549410000|2025-02-03 02:23:30|10938.5|10933.5|10938.6|10933.6|10938.6|10933.6|10938.5|10933.5|0
1738549420000|2025-02-03 02:23:40|10938.5|10933.5|10937.9|10932.9|10938.6|10933.6|10937.9|10932.9|2
1738549430000|2025-02-03 02:23:50|10938|10933|10938.1|10933.1|10938.3|10933.3|10937.9|10932.9|0
1738549440000|2025-02-03 02:24:00|10938|10933|10937.9|10932.9|10938|10933|10937.5|10932.5|0
1738549450000|2025-02-03 02:24:10|10938|10933|10938|10933|10938.3|10933.3|10937.9|10932.9|1
1738549460000|2025-02-03 02:24:20|10938.3|10933.3|10938.5|10933.5|10938.5|10933.5|10938.1|10933.1|0
1738549470000|2025-02-03 02:24:30|10938.3|10933.3|10937.8|10932.8|10938.8|10933.8|10937.5|10932.5|0
1738549480000|2025-02-03 02:24:40|10937.7|10932.7|10937|10932|10937.7|10932.7|10937|10932|0
1738549490000|2025-02-03 02:24:50|10937.3|10932.3|10937.3|10932.3|10937.4|10932.4|10937|10932|0
1738549500000|2025-02-03 02:25:00|10937.1|10932.1|10936.5|10931.5|10937.1|10932.1|10936.5|10931.5|2
1738549510000|2025-02-03 02:25:10|10936.4|10931.4|10936.9|10931.9|10937|10932|10936.4|10931.4|2
1738549520000|2025-02-03 02:25:20|10937|10932|10936.9|10931.9|10937|10932|10936.8|10931.8|0
1738549530000|2025-02-03 02:25:30|10937|10932|10936.4|10931.4|10937|10932|10936.1|10931.1|0
1738549540000|2025-02-03 02:25:40|10936.5|10931.5|10936.5|10931.5|10936.5|10931.5|10936.5|10931.5|0
1738549560000|2025-02-03 02:26:00|10936.4|10931.4|10936.4|10931.4|10936.6|10931.6|10936.3|10931.3|1
1738549570000|2025-02-03 02:26:10|10936.1|10931.1|10935.9|10930.9|10936.4|10931.4|10935.4|10930.4|3
1738549580000|2025-02-03 02:26:20|10935.8|10930.8|10935.8|10930.8|10935.9|10930.9|10935.3|10930.3|2
1738549590000|2025-02-03 02:26:30|10936.4|10931.4|10936.5|10931.5|10936.9|10931.9|10936.4|10931.4|2
1738549600000|2025-02-03 02:26:40|10936.8|10931.8|10936.8|10931.8|10936.9|10931.9|10936.4|10931.4|0
1738549610000|2025-02-03 02:26:50|10936.7|10931.7|10937|10932|10937.3|10932.3|10936|10931|0
1738549620000|2025-02-03 02:27:00|10936.9|10931.9|10936.8|10931.8|10936.9|10931.9|10936.3|10931.3|2
1738549630000|2025-02-03 02:27:10|10936.5|10931.5|10937.1|10932.1|10937.1|10932.1|10936.3|10931.3|2
1738549640000|2025-02-03 02:27:20|10937|10932|10936.9|10931.9|10937.3|10932.3|10936.9|10931.9|4
1738549650000|2025-02-03 02:27:30|10937|10932|10937.6|10932.6|10937.9|10932.9|10937|10932|0
1738549660000|2025-02-03 02:27:40|10937.5|10932.5|10937.6|10932.6|10937.7|10932.7|10937.5|10932.5|0
1738549670000|2025-02-03 02:27:50|10937.7|10932.7|10938|10933|10938|10933|10937.7|10932.7|1
1738549680000|2025-02-03 02:28:00|10937.7|10932.7|10938|10933|10938.1|10933.1|10937.4|10932.4|1
1738549690000|2025-02-03 02:28:10|10937.9|10932.9|10938|10933|10938|10933|10937.9|10932.9|0
1738549700000|2025-02-03 02:28:20|10938.2|10933.2|10938|10933|10938.3|10933.3|10938|10933|0
1738549710000|2025-02-03 02:28:30|10938.1|10933.1|10938.2|10933.2|10938.3|10933.3|10938|10933|0
1738549720000|2025-02-03 02:28:40|10938.1|10933.1|10938.1|10933.1|10938.1|10933.1|10937.6|10932.6|2
1738549730000|2025-02-03 02:28:50|10938.3|10933.3|10939.5|10934.5|10939.7|10934.7|10938.2|10933.2|5
1738549740000|2025-02-03 02:29:00|10939.4|10934.4|10939.4|10934.4|10939.5|10934.5|10939.4|10934.4|1
1738549750000|2025-02-03 02:29:10|10939.6|10934.6|10939.8|10934.8|10939.8|10934.8|10939.4|10934.4|0
1738549760000|2025-02-03 02:29:20|10939.6|10934.6|10939.5|10934.5|10939.6|10934.6|10939.4|10934.4|4
1738549770000|2025-02-03 02:29:30|10939.6|10934.6|10939.4|10934.4|10939.6|10934.6|10939.4|10934.4|1
1738549780000|2025-02-03 02:29:40|10939.5|10934.5|10939.6|10934.6|10939.8|10934.8|10939.4|10934.4|1
1738549790000|2025-02-03 02:29:50|10939.8|10934.8|10939.5|10934.5|10939.8|10934.8|10939.5|10934.5|1
1738549800000|2025-02-03 02:30:00|10939.6|10934.6|10940.4|10935.4|10940.6|10935.6|10939.6|10934.6|1
1738549810000|2025-02-03 02:30:10|10940.3|10935.3|10939.9|10934.9|10940.4|10935.4|10939.9|10934.9|1
1738549820000|2025-02-03 02:30:20|10939.8|10934.8|10940.1|10935.1|10940.1|10935.1|10939.6|10934.6|3
1738549830000|2025-02-03 02:30:30|10940.3|10935.3|10941.1|10936.1|10941.4|10936.4|10940.3|10935.3|0
1738549840000|2025-02-03 02:30:40|10940.9|10935.9|10940.4|10935.4|10940.9|10935.9|10940.4|10935.4|0
1738549850000|2025-02-03 02:30:50|10940.3|10935.3|10942.8|10937.8|10942.8|10937.8|10940.3|10935.3|5
1738549860000|2025-02-03 02:31:00|10943.1|10938.1|10942.4|10937.4|10943.1|10938.1|10942.4|10937.4|1
1738549870000|2025-02-03 02:31:10|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|10942.4|10937.4|0
1738549880000|2025-02-03 02:31:20|10942.8|10937.8|10942.9|10937.9|10943.9|10938.9|10942.8|10937.8|3
1738549890000|2025-02-03 02:31:30|10942.5|10937.5|10943.9|10938.9|10943.9|10938.9|10942.5|10937.5|3
1738549900000|2025-02-03 02:31:40|10943.8|10938.8|10943.3|10938.3|10943.9|10938.9|10943.3|10938.3|1
1738549910000|2025-02-03 02:31:50|10943|10938|10943.3|10938.3|10943.3|10938.3|10943|10938|6
1738549920000|2025-02-03 02:32:00|10943.2|10938.2|10941.7|10936.7|10943.3|10938.3|10941.7|10936.7|3
1738549930000|2025-02-03 02:32:10|10941.6|10936.6|10942.4|10937.4|10942.4|10937.4|10941.4|10936.4|0
1738549940000|2025-02-03 02:32:20|10942.3|10937.3|10942.3|10937.3|10942.4|10937.4|10942.2|10937.2|2
1738549950000|2025-02-03 02:32:30|10942.2|10937.2|10941.9|10936.9|10942.3|10937.3|10941.8|10936.8|0
1738549960000|2025-02-03 02:32:40|10941.8|10936.8|10942.8|10937.8|10942.8|10937.8|10941.8|10936.8|5
1738549970000|2025-02-03 02:32:50|10942.6|10937.6|10943.4|10938.4|10943.8|10938.8|10942.5|10937.5|7
1738549980000|2025-02-03 02:33:00|10943.3|10938.3|10943.3|10938.3|10943.4|10938.4|10942.9|10937.9|1
1738549990000|2025-02-03 02:33:10|10943.4|10938.4|10943.8|10938.8|10943.9|10938.9|10943.4|10938.4|5
1738550000000|2025-02-03 02:33:20|10943.9|10938.9|10944.3|10939.3|10944.4|10939.4|10943.9|10938.9|1
1738550010000|2025-02-03 02:33:30|10944.2|10939.2|10944.3|10939.3|10944.3|10939.3|10944.1|10939.1|1
1738550020000|2025-02-03 02:33:40|10944.1|10939.1|10943.9|10938.9|10944.4|10939.4|10943.9|10938.9|1
1738550030000|2025-02-03 02:33:50|10944|10939|10944.5|10939.5|10944.6|10939.6|10943.9|10938.9|0
1738550040000|2025-02-03 02:34:00|10944.6|10939.6|10944.8|10939.8|10944.8|10939.8|10944.4|10939.4|0
1738550050000|2025-02-03 02:34:10|10944.5|10939.5|10943.7|10938.7|10944.8|10939.8|10943.7|10938.7|0
1738550060000|2025-02-03 02:34:20|10943.6|10938.6|10944.3|10939.3|10944.5|10939.5|10943.6|10938.6|1
1738550070000|2025-02-03 02:34:30|10944.4|10939.4|10944.3|10939.3|10944.4|10939.4|10943.8|10938.8|0
1738550080000|2025-02-03 02:34:40|10944.2|10939.2|10943.9|10938.9|10944.2|10939.2|10943.3|10938.3|2
1738550090000|2025-02-03 02:34:50|10943.8|10938.8|10943.3|10938.3|10943.8|10938.8|10943.3|10938.3|0
1738550100000|2025-02-03 02:35:00|10943.2|10938.2|10942.9|10937.9|10943.2|10938.2|10942.8|10937.8|0
1738550120000|2025-02-03 02:35:20|10942.8|10937.8|10941.9|10936.9|10942.9|10937.9|10941.8|10936.8|0
1738550130000|2025-02-03 02:35:30|10941.8|10936.8|10941.4|10936.4|10941.8|10936.8|10941.4|10936.4|1
1738550140000|2025-02-03 02:35:40|10941.8|10936.8|10941.3|10936.3|10941.9|10936.9|10941.3|10936.3|0
1738550150000|2025-02-03 02:35:50|10941.1|10936.1|10940.8|10935.8|10941.1|10936.1|10940.8|10935.8|3
1738550160000|2025-02-03 02:36:00|10940.6|10935.6|10940.9|10935.9|10941.3|10936.3|10940.6|10935.6|1
1738550170000|2025-02-03 02:36:10|10941.1|10936.1|10941|10936|10941.1|10936.1|10941|10936|1
1738550180000|2025-02-03 02:36:20|10940.8|10935.8|10940.6|10935.6|10940.8|10935.8|10940.6|10935.6|0
1738550190000|2025-02-03 02:36:30|10940.8|10935.8|10939.9|10934.9|10941.8|10936.8|10939.9|10934.9|4
1738550200000|2025-02-03 02:36:40|10940.1|10935.1|10940.8|10935.8|10940.8|10935.8|10940.1|10935.1|0
1738550210000|2025-02-03 02:36:50|10941|10936|10941.3|10936.3|10941.3|10936.3|10941|10936|0
1738550220000|2025-02-03 02:37:00|10941.6|10936.6|10942.1|10937.1|10942.1|10937.1|10941.6|10936.6|0
1738550230000|2025-02-03 02:37:10|10942|10937|10941.4|10936.4|10942.1|10937.1|10941.4|10936.4|5
1738550240000|2025-02-03 02:37:20|10941.1|10936.1|10942.9|10937.9|10942.9|10937.9|10941|10936|1
1738550250000|2025-02-03 02:37:30|10942.8|10937.8|10942.8|10937.8|10942.8|10937.8|10942.6|10937.6|1
1738550260000|2025-02-03 02:37:40|10942.5|10937.5|10942.4|10937.4|10942.5|10937.5|10942.3|10937.3|0
1738550270000|2025-02-03 02:37:50|10942.5|10937.5|10942.5|10937.5|10942.6|10937.6|10942.5|10937.5|1
1738550280000|2025-02-03 02:38:00|10942.4|10937.4|10942.1|10937.1|10942.4|10937.4|10941.9|10936.9|1
1738550290000|2025-02-03 02:38:10|10942|10937|10941.8|10936.8|10942.3|10937.3|10941.3|10936.3|0
1738550300000|2025-02-03 02:38:20|10941.6|10936.6|10942.4|10937.4|10942.4|10937.4|10941.4|10936.4|0
1738550310000|2025-02-03 02:38:30|10942.3|10937.3|10942.9|10937.9|10943.1|10938.1|10942.3|10937.3|0
1738550320000|2025-02-03 02:38:40|10943|10938|10943.3|10938.3|10943.3|10938.3|10942.9|10937.9|0
1738550330000|2025-02-03 02:38:50|10943|10938|10943.1|10938.1|10943.1|10938.1|10942.8|10937.8|0
1738550340000|2025-02-03 02:39:00|10943.3|10938.3|10943.3|10938.3|10943.4|10938.4|10943.3|10938.3|2
1738550350000|2025-02-03 02:39:10|10943.1|10938.1|10944.1|10939.1|10944.1|10939.1|10943|10938|1
1738550360000|2025-02-03 02:39:20|10944.3|10939.3|10944.1|10939.1|10944.4|10939.4|10944|10939|2
1738550370000|2025-02-03 02:39:30|10944|10939|10942.5|10937.5|10944|10939|10942.5|10937.5|6
1738550380000|2025-02-03 02:39:40|10942.3|10937.3|10942.4|10937.4|10942.5|10937.5|10942.3|10937.3|0
1738550390000|2025-02-03 02:39:50|10942.5|10937.5|10942.4|10937.4|10942.8|10937.8|10942.3|10937.3|0
1738550400000|2025-02-03 02:40:00|10942.3|10937.3|10942.3|10937.3|10942.3|10937.3|10942|10937|0
1738550410000|2025-02-03 02:40:10|10941.9|10936.9|10941.8|10936.8|10942.1|10937.1|10941.8|10936.8|0
1738550420000|2025-02-03 02:40:20|10942|10937|10941.8|10936.8|10942.6|10937.6|10941.8|10936.8|0
1738550430000|2025-02-03 02:40:30|10941.9|10936.9|10941.8|10936.8|10941.9|10936.9|10941.8|10936.8|0
1738550440000|2025-02-03 02:40:40|10941.4|10936.4|10941.6|10936.6|10941.8|10936.8|10941.4|10936.4|0
1738550450000|2025-02-03 02:40:50|10941.5|10936.5|10940.4|10935.4|10941.5|10936.5|10940.4|10935.4|3
1738550460000|2025-02-03 02:41:00|10940.5|10935.5|10940.5|10935.5|10940.8|10935.8|10940.4|10935.4|1
1738550470000|2025-02-03 02:41:10|10940.3|10935.3|10940.4|10935.4|10940.4|10935.4|10940.3|10935.3|0
1738550480000|2025-02-03 02:41:20|10940|10935|10940.8|10935.8|10940.8|10935.8|10939.8|10934.8|59
1738550490000|2025-02-03 02:41:30|10940.9|10935.9|10941.6|10936.6|10941.8|10936.8|10940.3|10935.3|10
1738550500000|2025-02-03 02:41:40|10941.8|10936.8|10941.8|10936.8|10942.1|10937.1|10940.9|10935.9|4
1738550510000|2025-02-03 02:41:50|10941.5|10936.5|10941.8|10936.8|10941.8|10936.8|10941.4|10936.4|0
1738550520000|2025-02-03 02:42:00|10941.9|10936.9|10942.9|10937.9|10942.9|10937.9|10941.9|10936.9|1
1738550530000|2025-02-03 02:42:10|10943|10938|10942.9|10937.9|10943.1|10938.1|10942.6|10937.6|1
1738550540000|2025-02-03 02:42:20|10943|10938|10941.6|10936.6|10943.3|10938.3|10941.6|10936.6|0
1738550550000|2025-02-03 02:42:30|10941.5|10936.5|10941.4|10936.4|10941.5|10936.5|10941|10936|1
1738550560000|2025-02-03 02:42:40|10941.6|10936.6|10941.8|10936.8|10941.9|10936.9|10941.6|10936.6|0
1738550570000|2025-02-03 02:42:50|10941.5|10936.5|10940.9|10935.9|10941.5|10936.5|10940.9|10935.9|2
1738550580000|2025-02-03 02:43:00|10941.4|10936.4|10940.8|10935.8|10941.4|10936.4|10940.8|10935.8|0
1738550590000|2025-02-03 02:43:10|10940.9|10935.9|10942.1|10937.1|10942.1|10937.1|10940.9|10935.9|1
1738550600000|2025-02-03 02:43:20|10942.3|10937.3|10942.3|10937.3|10942.8|10937.8|10942.3|10937.3|1
1738550610000|2025-02-03 02:43:30|10942.4|10937.4|10941.8|10936.8|10942.4|10937.4|10941.8|10936.8|1
1738550620000|2025-02-03 02:43:40|10941.5|10936.5|10940|10935|10941.5|10936.5|10939.9|10934.9|2
1738550630000|2025-02-03 02:43:50|10940.1|10935.1|10939.9|10934.9|10940.4|10935.4|10939.8|10934.8|0
1738550640000|2025-02-03 02:44:00|10940.1|10935.1|10940.3|10935.3|10940.6|10935.6|10940.1|10935.1|2
1738550650000|2025-02-03 02:44:10|10940.5|10935.5|10941|10936|10941.8|10936.8|10940.4|10935.4|0
1738550660000|2025-02-03 02:44:20|10941.1|10936.1|10941.1|10936.1|10941.3|10936.3|10940.9|10935.9|0
1738550670000|2025-02-03 02:44:30|10941.3|10936.3|10940.6|10935.6|10941.3|10936.3|10940.4|10935.4|0
1738550680000|2025-02-03 02:44:40|10940.8|10935.8|10941|10936|10941.3|10936.3|10940.6|10935.6|0
1738550690000|2025-02-03 02:44:50|10941.3|10936.3|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|0
1738550700000|2025-02-03 02:45:00|10940.9|10935.9|10941.4|10936.4|10941.4|10936.4|10940.9|10935.9|0
1738550710000|2025-02-03 02:45:10|10941.3|10936.3|10941.1|10936.1|10941.3|10936.3|10941|10936|0
1738550720000|2025-02-03 02:45:20|10941|10936|10941.3|10936.3|10941.3|10936.3|10940.9|10935.9|0
1738550730000|2025-02-03 02:45:30|10941.4|10936.4|10941.3|10936.3|10941.4|10936.4|10941.3|10936.3|0
1738550740000|2025-02-03 02:45:40|10941.6|10936.6|10941.5|10936.5|10941.6|10936.6|10941.4|10936.4|0
1738550750000|2025-02-03 02:45:50|10941.6|10936.6|10941.3|10936.3|10941.8|10936.8|10941|10936|0
1738550760000|2025-02-03 02:46:00|10941.4|10936.4|10941.6|10936.6|10941.8|10936.8|10941.4|10936.4|0
1738550770000|2025-02-03 02:46:10|10941.2|10936.2|10941.1|10936.1|10941.3|10936.3|10940.6|10935.6|1
1738550780000|2025-02-03 02:46:20|10941|10936|10941.3|10936.3|10941.3|10936.3|10940.8|10935.8|1
1738550790000|2025-02-03 02:46:30|10941.6|10936.6|10939.9|10934.9|10941.6|10936.6|10939.9|10934.9|4
1738550800000|2025-02-03 02:46:40|10940|10935|10940|10935|10940|10935|10940|10935|0
1738550810000|2025-02-03 02:46:50|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|10939.8|10934.8|0
1738550820000|2025-02-03 02:47:00|10939.9|10934.9|10938.9|10933.9|10939.9|10934.9|10938.9|10933.9|0
1738550830000|2025-02-03 02:47:10|10938.8|10933.8|10938.4|10933.4|10938.9|10933.9|10938.4|10933.4|0
1738550840000|2025-02-03 02:47:20|10938.3|10933.3|10938.8|10933.8|10939|10934|10938.3|10933.3|2
1738550850000|2025-02-03 02:47:30|10938.9|10933.9|10938.1|10933.1|10939|10934|10938.1|10933.1|2
1738550860000|2025-02-03 02:47:40|10938.3|10933.3|10937.9|10932.9|10938.3|10933.3|10937.8|10932.8|0
1738550870000|2025-02-03 02:47:50|10938.1|10933.1|10938.8|10933.8|10938.8|10933.8|10938.1|10933.1|0
1738550880000|2025-02-03 02:48:00|10938.9|10933.9|10939.5|10934.5|10939.5|10934.5|10938.9|10933.9|3
1738550890000|2025-02-03 02:48:10|10939.6|10934.6|10939.9|10934.9|10940.1|10935.1|10939.6|10934.6|0
1738550900000|2025-02-03 02:48:20|10939.5|10934.5|10939.4|10934.4|10939.6|10934.6|10938.9|10933.9|0
1738550910000|2025-02-03 02:48:30|10939|10934|10938.9|10933.9|10939|10934|10938.9|10933.9|0
1738550920000|2025-02-03 02:48:40|10939|10934|10939.3|10934.3|10939.3|10934.3|10939|10934|0
1738550930000|2025-02-03 02:48:50|10939.6|10934.6|10939.8|10934.8|10939.8|10934.8|10939.4|10934.4|1
1738550940000|2025-02-03 02:49:00|10940.1|10935.1|10940.3|10935.3|10940.3|10935.3|10940.1|10935.1|2
1738550950000|2025-02-03 02:49:10|10940.5|10935.5|10941.3|10936.3|10941.5|10936.5|10940.4|10935.4|4
1738550960000|2025-02-03 02:49:20|10941.1|10936.1|10941.3|10936.3|10941.4|10936.4|10941.1|10936.1|1
1738550970000|2025-02-03 02:49:30|10941.1|10936.1|10942|10937|10942|10937|10941.1|10936.1|0
1738550980000|2025-02-03 02:49:40|10942.3|10937.3|10941.8|10936.8|10942.3|10937.3|10941.6|10936.6|1
1738550990000|2025-02-03 02:49:50|10941.6|10936.6|10941.8|10936.8|10941.8|10936.8|10941.6|10936.6|0
1738551000000|2025-02-03 02:50:00|10941.9|10936.9|10942.1|10937.1|10942.1|10937.1|10941.9|10936.9|0
1738551010000|2025-02-03 02:50:10|10942.4|10937.4|10942.6|10937.6|10942.8|10937.8|10942.4|10937.4|0
1738551020000|2025-02-03 02:50:20|10942.8|10937.8|10943.6|10938.6|10943.6|10938.6|10942.6|10937.6|5
1738551030000|2025-02-03 02:50:30|10943.8|10938.8|10944.5|10939.5|10944.5|10939.5|10943.4|10938.4|2
1738551050000|2025-02-03 02:50:50|10944.8|10939.8|10944.4|10939.4|10944.8|10939.8|10944.4|10939.4|1
1738551060000|2025-02-03 02:51:00|10944.3|10939.3|10944.6|10939.6|10944.8|10939.8|10944.3|10939.3|2
1738551070000|2025-02-03 02:51:10|10944.5|10939.5|10944.5|10939.5|10944.5|10939.5|10944.5|10939.5|0
1738551080000|2025-02-03 02:51:20|10944.6|10939.6|10945.1|10940.1|10945.4|10940.4|10944.1|10939.1|0
1738551090000|2025-02-03 02:51:30|10945|10940|10944.9|10939.9|10945.1|10940.1|10944.9|10939.9|3
1738551100000|2025-02-03 02:51:40|10945|10940|10944.9|10939.9|10945.1|10940.1|10944.9|10939.9|0
1738551110000|2025-02-03 02:51:50|10945|10940|10943.9|10938.9|10945|10940|10943.9|10938.9|0
1738551120000|2025-02-03 02:52:00|10943.7|10938.7|10945.4|10940.4|10945.6|10940.6|10943.6|10938.6|1
1738551130000|2025-02-03 02:52:10|10945.6|10940.6|10945.2|10940.2|10946.1|10941.1|10945.2|10940.2|2
1738551140000|2025-02-03 02:52:20|10945.5|10940.5|10945.4|10940.4|10945.5|10940.5|10945.4|10940.4|0
1738551160000|2025-02-03 02:52:40|10945.5|10940.5|10944.8|10939.8|10945.5|10940.5|10944.8|10939.8|0
1738551170000|2025-02-03 02:52:50|10944.5|10939.5|10944.6|10939.6|10944.6|10939.6|10944.4|10939.4|0
1738551180000|2025-02-03 02:53:00|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10943.9|10938.9|1
1738551190000|2025-02-03 02:53:10|10944.3|10939.3|10944.2|10939.2|10944.3|10939.3|10944.2|10939.2|0
1738551200000|2025-02-03 02:53:20|10944.5|10939.5|10943.9|10938.9|10944.6|10939.6|10943.9|10938.9|1
1738551210000|2025-02-03 02:53:30|10943.8|10938.8|10943.7|10938.7|10944.3|10939.3|10943.7|10938.7|3
1738551220000|2025-02-03 02:53:40|10944|10939|10943.9|10938.9|10944.1|10939.1|10943.9|10938.9|1
1738551240000|2025-02-03 02:54:00|10943.8|10938.8|10943.8|10938.8|10943.8|10938.8|10943.8|10938.8|0
1738551250000|2025-02-03 02:54:10|10943.6|10938.6|10943.9|10938.9|10943.9|10938.9|10943.6|10938.6|1
1738551260000|2025-02-03 02:54:20|10944.1|10939.1|10945|10940|10945.1|10940.1|10943.9|10938.9|8
1738551270000|2025-02-03 02:54:30|10945.2|10940.2|10944.9|10939.9|10945.2|10940.2|10944.4|10939.4|1
1738551280000|2025-02-03 02:54:40|10944.8|10939.8|10944.4|10939.4|10944.9|10939.9|10944|10939|0
1738551290000|2025-02-03 02:54:50|||||||||1
1738551300000|2025-02-03 02:55:00|10944.3|10939.3|10943.7|10938.7|10944.3|10939.3|10943.4|10938.4|3
1738551310000|2025-02-03 02:55:10|10943.8|10938.8|10944.6|10939.6|10944.6|10939.6|10943.6|10938.6|21
1738551320000|2025-02-03 02:55:20|10944.4|10939.4|10944.3|10939.3|10944.6|10939.6|10944.2|10939.2|1
1738551330000|2025-02-03 02:55:30|10944.4|10939.4|10944.5|10939.5|10944.9|10939.9|10944.2|10939.2|1
1738551340000|2025-02-03 02:55:40|10944.7|10939.7|10944.5|10939.5|10944.8|10939.8|10944.5|10939.5|0
1738551350000|2025-02-03 02:55:50|10944.4|10939.4|10944.9|10939.9|10944.9|10939.9|10944.4|10939.4|6
1738551360000|2025-02-03 02:56:00|10944.8|10939.8|10942.6|10937.6|10944.8|10939.8|10942.6|10937.6|6
1738551370000|2025-02-03 02:56:10|10942.4|10937.4|10942.4|10937.4|10942.7|10937.7|10942.4|10937.4|2
1738551380000|2025-02-03 02:56:20|10942.3|10937.3|10942.2|10937.2|10942.3|10937.3|10941.7|10936.7|0
1738551390000|2025-02-03 02:56:30|10942.4|10937.4|10942.8|10937.8|10942.9|10937.9|10942.4|10937.4|0
1738551400000|2025-02-03 02:56:40|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|0
1738551410000|2025-02-03 02:56:50|10942|10937|10941.2|10936.2|10942|10937|10941.2|10936.2|0
1738551420000|2025-02-03 02:57:00|10941.1|10936.1|10941.2|10936.2|10941.6|10936.6|10941|10936|2
1738551430000|2025-02-03 02:57:10|10941.3|10936.3|10941|10936|10941.3|10936.3|10941|10936|0
1738551440000|2025-02-03 02:57:20|10940.9|10935.9|10941.1|10936.1|10941.1|10936.1|10940.9|10935.9|0
1738551450000|2025-02-03 02:57:30|10941|10936|10941|10936|10941.1|10936.1|10941|10936|0
1738551460000|2025-02-03 02:57:40|10940.8|10935.8|10940.9|10935.9|10940.9|10935.9|10940.8|10935.8|5
1738551480000|2025-02-03 02:58:00|10940.8|10935.8|10940.9|10935.9|10941.1|10936.1|10940.8|10935.8|0
1738551490000|2025-02-03 02:58:10|10941|10936|10941.1|10936.1|10941.1|10936.1|10940.8|10935.8|1
1738551500000|2025-02-03 02:58:20|10941|10936|10941.3|10936.3|10941.5|10936.5|10940.9|10935.9|1
1738551510000|2025-02-03 02:58:30|10941.1|10936.1|10941.3|10936.3|10941.4|10936.4|10941.1|10936.1|1
1738551520000|2025-02-03 02:58:40|10941.2|10936.2|10941.2|10936.2|10941.3|10936.3|10941.1|10936.1|0
1738551540000|2025-02-03 02:59:00|10941.4|10936.4|10941.9|10936.9|10942.1|10937.1|10941.3|10936.3|2
1738551550000|2025-02-03 02:59:10|10942|10937|10942.1|10937.1|10942.1|10937.1|10942|10937|2
1738551560000|2025-02-03 02:59:20|10941.9|10936.9|10942.4|10937.4|10942.6|10937.6|10941.9|10936.9|4
1738551570000|2025-02-03 02:59:30|10942.5|10937.5|10942.7|10937.7|10942.8|10937.8|10942.5|10937.5|1
1738551580000|2025-02-03 02:59:40|10943.1|10938.1|10943.2|10938.2|10943.2|10938.2|10943.1|10938.1|0
1738551590000|2025-02-03 02:59:50|10943.1|10938.1|10943.9|10938.9|10944|10939|10943.1|10938.1|3
1738551600000|2025-02-03 03:00:00|10943.8|10938.8|10943.7|10938.7|10943.8|10938.8|10943|10938|0
1738551610000|2025-02-03 03:00:10|10944|10939|10944.6|10939.6|10944.6|10939.6|10943.9|10938.9|19
1738551620000|2025-02-03 03:00:20|10944.5|10939.5|10944.4|10939.4|10944.6|10939.6|10944.3|10939.3|0
1738551630000|2025-02-03 03:00:30|10944.3|10939.3|10944|10939|10944.4|10939.4|10944|10939|2
1738551640000|2025-02-03 03:00:40|10943.9|10938.9|10943.2|10938.2|10943.9|10938.9|10943.2|10938.2|0
1738551650000|2025-02-03 03:00:50|10943.3|10938.3|10943.3|10938.3|10943.4|10938.4|10943.2|10938.2|1
1738551660000|2025-02-03 03:01:00|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.3|10938.3|0
1738551670000|2025-02-03 03:01:10|10943.3|10938.3|10943.6|10938.6|10943.6|10938.6|10943.3|10938.3|0
1738551680000|2025-02-03 03:01:20|10943.7|10938.7|10944.4|10939.4|10944.4|10939.4|10943.7|10938.7|5
1738551690000|2025-02-03 03:01:30|10944.3|10939.3|10944.3|10939.3|10944.3|10939.3|10944.1|10939.1|0
1738551700000|2025-02-03 03:01:40|10943.9|10938.9|10943.9|10938.9|10944|10939|10943.9|10938.9|0
1738551720000|2025-02-03 03:02:00|10943.8|10938.8|10943.8|10938.8|10943.8|10938.8|10943.5|10938.5|0
1738551730000|2025-02-03 03:02:10|10943.7|10938.7|10944.3|10939.3|10944.5|10939.5|10943.7|10938.7|0
1738551740000|2025-02-03 03:02:20|10944.2|10939.2|10944|10939|10944.5|10939.5|10944|10939|0
1738551750000|2025-02-03 03:02:30|10943.9|10938.9|10943.4|10938.4|10943.9|10938.9|10943.4|10938.4|3
1738551770000|2025-02-03 03:02:50|10943.5|10938.5|10944.1|10939.1|10944.1|10939.1|10943.5|10938.5|7
1738551780000|2025-02-03 03:03:00|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|10943.9|10938.9|1
1738551790000|2025-02-03 03:03:10|10943.8|10938.8|10943.6|10938.6|10943.8|10938.8|10943.6|10938.6|1
1738551800000|2025-02-03 03:03:20|10943.4|10938.4|10943.1|10938.1|10943.4|10938.4|10943.1|10938.1|3
1738551810000|2025-02-03 03:03:30|10943|10938|10942.9|10937.9|10943.3|10938.3|10942.8|10937.8|1
1738551820000|2025-02-03 03:03:40|10942.8|10937.8|10942.8|10937.8|10942.9|10937.9|10942.8|10937.8|0
1738551830000|2025-02-03 03:03:50|10942.9|10937.9|10942.5|10937.5|10942.9|10937.9|10942.5|10937.5|1
1738551840000|2025-02-03 03:04:00|10942.6|10937.6|10942.9|10937.9|10942.9|10937.9|10942.6|10937.6|0
1738551850000|2025-02-03 03:04:10|10942.5|10937.5|10942.8|10937.8|10942.9|10937.9|10942.5|10937.5|0
1738551860000|2025-02-03 03:04:20|10942.7|10937.7|10943.2|10938.2|10943.2|10938.2|10942.7|10937.7|0
1738551870000|2025-02-03 03:04:30|10943.4|10938.4|10943.3|10938.3|10943.8|10938.8|10943.3|10938.3|0
1738551880000|2025-02-03 03:04:40|10943.2|10938.2|10943.2|10938.2|10943.4|10938.4|10943.1|10938.1|0
1738551890000|2025-02-03 03:04:50|10943.3|10938.3|10943.2|10938.2|10943.3|10938.3|10943.2|10938.2|0
1738551900000|2025-02-03 03:05:00|10943.4|10938.4|10943.5|10938.5|10943.6|10938.6|10943.1|10938.1|0
1738551910000|2025-02-03 03:05:10|10943.3|10938.3|10943.2|10938.2|10943.3|10938.3|10942.9|10937.9|0
1738551920000|2025-02-03 03:05:20|10943.3|10938.3|10943.5|10938.5|10943.9|10938.9|10943.2|10938.2|4
1738551930000|2025-02-03 03:05:30|10943.6|10938.6|10943.5|10938.5|10943.8|10938.8|10943.5|10938.5|0
1738551940000|2025-02-03 03:05:40|10943.7|10938.7|10943.8|10938.8|10944|10939|10943.7|10938.7|0
1738551950000|2025-02-03 03:05:50|10943.5|10938.5|10944.4|10939.4|10944.4|10939.4|10943.4|10938.4|1
1738551960000|2025-02-03 03:06:00|10944.7|10939.7|10943.5|10938.5|10944.7|10939.7|10943.4|10938.4|0
1738551970000|2025-02-03 03:06:10|10943.4|10938.4|10943.7|10938.7|10943.7|10938.7|10943.4|10938.4|0
1738551980000|2025-02-03 03:06:20|10943.8|10938.8|10944.1|10939.1|10944.1|10939.1|10943.7|10938.7|0
1738551990000|2025-02-03 03:06:30|10944.2|10939.2|10944.9|10939.9|10945.1|10940.1|10944.1|10939.1|2
1738552000000|2025-02-03 03:06:40|10945|10940|10945.1|10940.1|10945.1|10940.1|10944.8|10939.8|0
1738552010000|2025-02-03 03:06:50|10945|10940|10944.8|10939.8|10945.1|10940.1|10944.8|10939.8|2
1738552020000|2025-02-03 03:07:00|10944.5|10939.5|10944.4|10939.4|10944.6|10939.6|10944.3|10939.3|1
1738552030000|2025-02-03 03:07:10|10944.5|10939.5|10945.2|10940.2|10945.2|10940.2|10944.5|10939.5|0
1738552040000|2025-02-03 03:07:20|10945.3|10940.3|10944.9|10939.9|10945.3|10940.3|10944.9|10939.9|1
1738552050000|2025-02-03 03:07:30|10944.8|10939.8|10945|10940|10945|10940|10944.8|10939.8|1
1738552060000|2025-02-03 03:07:40|10945.1|10940.1|10945.6|10940.6|10945.6|10940.6|10945.1|10940.1|4
1738552070000|2025-02-03 03:07:50|10946.1|10941.1|10946.3|10941.3|10946.6|10941.6|10946|10941|14
1738552080000|2025-02-03 03:08:00|10946.1|10941.1|10945.7|10940.7|10946.1|10941.1|10945.7|10940.7|1
1738552090000|2025-02-03 03:08:10|10945.2|10940.2|10945|10940|10945.2|10940.2|10945|10940|5
1738552100000|2025-02-03 03:08:20|10944.9|10939.9|10945.9|10940.9|10945.9|10940.9|10944.9|10939.9|6
1738552110000|2025-02-03 03:08:30|10946.2|10941.2|10946.5|10941.5|10946.5|10941.5|10946|10941|2
1738552120000|2025-02-03 03:08:40|10946.6|10941.6|10946.5|10941.5|10946.6|10941.6|10946.5|10941.5|0
1738552130000|2025-02-03 03:08:50|10946.6|10941.6|10946.6|10941.6|10946.9|10941.9|10946|10941|1
1738552140000|2025-02-03 03:09:00|10946.8|10941.8|10946.3|10941.3|10946.9|10941.9|10946.3|10941.3|2
1738552150000|2025-02-03 03:09:10|10946.1|10941.1|10946.6|10941.6|10946.6|10941.6|10946.1|10941.1|1
1738552160000|2025-02-03 03:09:20|10946.7|10941.7|10946.9|10941.9|10947|10942|10946.5|10941.5|4
1738552170000|2025-02-03 03:09:30|10947|10942|10947|10942|10947|10942|10947|10942|0
1738552180000|2025-02-03 03:09:40|10946.9|10941.9|10947.2|10942.2|10947.2|10942.2|10946.9|10941.9|3
1738552190000|2025-02-03 03:09:50|10947.1|10942.1|10946.9|10941.9|10947.1|10942.1|10946.9|10941.9|2
1738552210000|2025-02-03 03:10:10|10947|10942|10947.2|10942.2|10947.2|10942.2|10947|10942|0
1738552220000|2025-02-03 03:10:20|10947.4|10942.4|10947.4|10942.4|10947.4|10942.4|10946.9|10941.9|1
1738552230000|2025-02-03 03:10:30|10947.2|10942.2|10947.2|10942.2|10947.2|10942.2|10947.1|10942.1|2
1738552240000|2025-02-03 03:10:40|10947.4|10942.4|10947.4|10942.4|10947.4|10942.4|10947.4|10942.4|0
1738552250000|2025-02-03 03:10:50|10947.2|10942.2|10946.9|10941.9|10947.2|10942.2|10946.9|10941.9|0
1738552260000|2025-02-03 03:11:00|10947|10942|10947.4|10942.4|10947.4|10942.4|10946.9|10941.9|0
1738552270000|2025-02-03 03:11:10|10947.2|10942.2|10947.1|10942.1|10947.4|10942.4|10946.9|10941.9|1
1738552280000|2025-02-03 03:11:20|10947.2|10942.2|10947.1|10942.1|10947.4|10942.4|10947.1|10942.1|0
1738552300000|2025-02-03 03:11:40|10947|10942|10946.9|10941.9|10947|10942|10946.9|10941.9|0
1738552310000|2025-02-03 03:11:50|10947|10942|10947.1|10942.1|10947.1|10942.1|10947|10942|5
1738552320000|2025-02-03 03:12:00|10947|10942|10947.4|10942.4|10947.4|10942.4|10947|10942|0
1738552330000|2025-02-03 03:12:10|10947.2|10942.2|10946.6|10941.6|10947.2|10942.2|10946.6|10941.6|2
1738552340000|2025-02-03 03:12:20|10946.5|10941.5|10946.7|10941.7|10947|10942|10946.5|10941.5|1
1738552350000|2025-02-03 03:12:30|10946.6|10941.6|10946.2|10941.2|10946.6|10941.6|10946.2|10941.2|1
1738552360000|2025-02-03 03:12:40|10946.6|10941.6|10946.6|10941.6|10946.6|10941.6|10946.6|10941.6|0
1738552370000|2025-02-03 03:12:50|10946|10941|10947.1|10942.1|10947.1|10942.1|10946|10941|1
1738552380000|2025-02-03 03:13:00|10947|10942|10947.4|10942.4|10947.4|10942.4|10947|10942|0
1738552390000|2025-02-03 03:13:10|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10947|10942|5
1738552400000|2025-02-03 03:13:20|10947.8|10942.8|10948.3|10943.3|10948.5|10943.5|10947.8|10942.8|0
1738552410000|2025-02-03 03:13:30|10948.1|10943.1|10948.2|10943.2|10948.2|10943.2|10948.1|10943.1|0
1738552420000|2025-02-03 03:13:40|10948.3|10943.3|10948|10943|10948.3|10943.3|10948|10943|1
1738552430000|2025-02-03 03:13:50|10947.9|10942.9|10948|10943|10948|10943|10947.9|10942.9|0
1738552440000|2025-02-03 03:14:00|10947.8|10942.8|10948.2|10943.2|10948.2|10943.2|10947.7|10942.7|2
1738552450000|2025-02-03 03:14:10|10948.4|10943.4|10948.4|10943.4|10948.4|10943.4|10948.4|10943.4|0
1738552460000|2025-02-03 03:14:20|10948.5|10943.5|10948.5|10943.5|10948.5|10943.5|10948.5|10943.5|1
1738552470000|2025-02-03 03:14:30|10948.6|10943.6|10949.4|10944.4|10949.4|10944.4|10948.6|10943.6|1
1738552480000|2025-02-03 03:14:40|10949.2|10944.2|10949.6|10944.6|10949.6|10944.6|10949.2|10944.2|2
1738552490000|2025-02-03 03:14:50|10949.7|10944.7|10950.3|10945.3|10950.3|10945.3|10949.6|10944.6|5
1738552500000|2025-02-03 03:15:00|10950.4|10945.4|10950.9|10945.9|10951.5|10946.5|10950.4|10945.4|34
1738552510000|2025-02-03 03:15:10|10950.8|10945.8|10949.5|10944.5|10950.9|10945.9|10949.5|10944.5|2
1738552520000|2025-02-03 03:15:20|10949.6|10944.6|10949.9|10944.9|10950.1|10945.1|10949.6|10944.6|0
1738552530000|2025-02-03 03:15:30|10950.1|10945.1|10950|10945|10950.4|10945.4|10950|10945|3
1738552540000|2025-02-03 03:15:40|10950.1|10945.1|10950.3|10945.3|10950.8|10945.8|10950.1|10945.1|0
1738552550000|2025-02-03 03:15:50|10950|10945|10950.6|10945.6|10950.6|10945.6|10950|10945|1
1738552560000|2025-02-03 03:16:00|10950.7|10945.7|10950.8|10945.8|10950.9|10945.9|10950.7|10945.7|2
1738552570000|2025-02-03 03:16:10|10950.7|10945.7|10950.7|10945.7|10950.9|10945.9|10950.7|10945.7|0
1738552580000|2025-02-03 03:16:20|10950.9|10945.9|10950.9|10945.9|10950.9|10945.9|10950.9|10945.9|4
1738552600000|2025-02-03 03:16:40|||||||||1
1738552610000|2025-02-03 03:16:50|10950.8|10945.8|10950.7|10945.7|10950.8|10945.8|10950.7|10945.7|0
1738552620000|2025-02-03 03:17:00|10950.9|10945.9|10950.6|10945.6|10951.1|10946.1|10950.6|10945.6|11
1738552630000|2025-02-03 03:17:10|10950.7|10945.7|10950.8|10945.8|10950.9|10945.9|10950.7|10945.7|0
1738552640000|2025-02-03 03:17:20|10950.6|10945.6|10951.1|10946.1|10951.1|10946.1|10950.4|10945.4|3
1738552650000|2025-02-03 03:17:30|10950.9|10945.9|10950.7|10945.7|10950.9|10945.9|10950.4|10945.4|2
1738552660000|2025-02-03 03:17:40|10951.1|10946.1|10951.5|10946.5|10951.8|10946.8|10951.1|10946.1|0
1738552670000|2025-02-03 03:17:50|10951.7|10946.7|10951.7|10946.7|10951.8|10946.8|10951.5|10946.5|0
1738552680000|2025-02-03 03:18:00|10951.6|10946.6|10950.9|10945.9|10951.6|10946.6|10950.9|10945.9|1
1738552690000|2025-02-03 03:18:10|10951|10946|10951.2|10946.2|10951.2|10946.2|10951|10946|0
1738552700000|2025-02-03 03:18:20|10951.3|10946.3|10950.9|10945.9|10951.4|10946.4|10950.9|10945.9|1
1738552710000|2025-02-03 03:18:30|10950.8|10945.8|10949.7|10944.7|10950.8|10945.8|10949.7|10944.7|2
1738552720000|2025-02-03 03:18:40|10949.6|10944.6|10949.9|10944.9|10950.3|10945.3|10949.6|10944.6|0
1738552730000|2025-02-03 03:18:50|10949.8|10944.8|10949.4|10944.4|10949.8|10944.8|10949.4|10944.4|0
1738552740000|2025-02-03 03:19:00|10949.3|10944.3|10949.6|10944.6|10949.6|10944.6|10949.2|10944.2|0
1738552750000|2025-02-03 03:19:10|10949.5|10944.5|10948.9|10943.9|10949.5|10944.5|10948.6|10943.6|1
1738552760000|2025-02-03 03:19:20|10949.1|10944.1|10948.9|10943.9|10949.3|10944.3|10948.9|10943.9|1
1738552770000|2025-02-03 03:19:30|10948.8|10943.8|10948.5|10943.5|10948.9|10943.9|10948.5|10943.5|0
1738552780000|2025-02-03 03:19:40|10948.6|10943.6|10947.9|10942.9|10948.8|10943.8|10947.9|10942.9|1
1738552790000|2025-02-03 03:19:50|10948|10943|10947.6|10942.6|10948.6|10943.6|10947.6|10942.6|4
1738552800000|2025-02-03 03:20:00|10947.7|10942.7|10948.2|10943.2|10948.2|10943.2|10947.7|10942.7|0
1738552810000|2025-02-03 03:20:10|10948.1|10943.1|10948.1|10943.1|10948.2|10943.2|10947.9|10942.9|0
1738552820000|2025-02-03 03:20:20|10948.5|10943.5|10948.6|10943.6|10948.8|10943.8|10948.4|10943.4|0
1738552830000|2025-02-03 03:20:30|10948.4|10943.4|10948.4|10943.4|10948.6|10943.6|10948.4|10943.4|0
1738552840000|2025-02-03 03:20:40|10948.5|10943.5|10948.8|10943.8|10948.9|10943.9|10948.5|10943.5|0
1738552850000|2025-02-03 03:20:50|10948.6|10943.6|10949.1|10944.1|10949.2|10944.2|10948.6|10943.6|1
1738552860000|2025-02-03 03:21:00|10949.2|10944.2|10948.8|10943.8|10949.2|10944.2|10948.4|10943.4|0
1738552870000|2025-02-03 03:21:10|10948.7|10943.7|10948.7|10943.7|10948.9|10943.9|10948.7|10943.7|0
1738552880000|2025-02-03 03:21:20|10949.1|10944.1|10949|10944|10949.2|10944.2|10948.9|10943.9|0
1738552890000|2025-02-03 03:21:30|10948.9|10943.9|10948.9|10943.9|10949.1|10944.1|10948.9|10943.9|0
1738552900000|2025-02-03 03:21:40|10949.3|10944.3|10949.2|10944.2|10949.4|10944.4|10948.9|10943.9|0
1738552910000|2025-02-03 03:21:50|10949.3|10944.3|10949.3|10944.3|10949.3|10944.3|10949.2|10944.2|0
1738552920000|2025-02-03 03:22:00|10949.1|10944.1|10949.6|10944.6|10949.6|10944.6|10949.1|10944.1|0
1738552930000|2025-02-03 03:22:10|10949.5|10944.5|10949.4|10944.4|10949.6|10944.6|10949.4|10944.4|0
1738552940000|2025-02-03 03:22:20|10949.5|10944.5|10949.4|10944.4|10949.6|10944.6|10949.4|10944.4|1
1738552950000|2025-02-03 03:22:30|10949.3|10944.3|10950.2|10945.2|10950.2|10945.2|10949.2|10944.2|2
1738552960000|2025-02-03 03:22:40|10950.4|10945.4|10950.6|10945.6|10950.6|10945.6|10950.4|10945.4|0
1738552970000|2025-02-03 03:22:50|10950.5|10945.5|10950.1|10945.1|10950.5|10945.5|10950|10945|2
1738552980000|2025-02-03 03:23:00|10950|10945|10949.5|10944.5|10950|10945|10949.5|10944.5|1
1738552990000|2025-02-03 03:23:10|10949.6|10944.6|10950.4|10945.4|10950.4|10945.4|10949.6|10944.6|2
1738553000000|2025-02-03 03:23:20|10950.5|10945.5|10950.6|10945.6|10950.7|10945.7|10950.4|10945.4|1
1738553010000|2025-02-03 03:23:30|10950.7|10945.7|10950.5|10945.5|10950.7|10945.7|10950.4|10945.4|0
1738553020000|2025-02-03 03:23:40|10950.4|10945.4|10950.4|10945.4|10950.4|10945.4|10950|10945|1
1738553030000|2025-02-03 03:23:50|10950.1|10945.1|10950.4|10945.4|10950.4|10945.4|10950.1|10945.1|0
1738553040000|2025-02-03 03:24:00|10950.1|10945.1|10950.5|10945.5|10950.5|10945.5|10950.1|10945.1|0
1738553050000|2025-02-03 03:24:10|10950.4|10945.4|10950.2|10945.2|10950.4|10945.4|10950.2|10945.2|0
1738553060000|2025-02-03 03:24:20|10949.9|10944.9|10950.1|10945.1|10950.1|10945.1|10949.9|10944.9|4
1738553070000|2025-02-03 03:24:30|10950.2|10945.2|10950.2|10945.2|10950.4|10945.4|10950.1|10945.1|0
1738553080000|2025-02-03 03:24:40|10950.1|10945.1|10950.1|10945.1|10950.1|10945.1|10950.1|10945.1|0
1738553090000|2025-02-03 03:24:50|10949.9|10944.9|10950|10945|10950.1|10945.1|10949.9|10944.9|0
1738553100000|2025-02-03 03:25:00|10950.1|10945.1|10949.7|10944.7|10950.1|10945.1|10949.7|10944.7|0
1738553110000|2025-02-03 03:25:10|10949.9|10944.9|10949.7|10944.7|10950|10945|10949.6|10944.6|0
1738553120000|2025-02-03 03:25:20|10950|10945|10949.7|10944.7|10950.1|10945.1|10949.7|10944.7|0
1738553130000|2025-02-03 03:25:30|10949.6|10944.6|10949.4|10944.4|10949.7|10944.7|10948.9|10943.9|2
1738553140000|2025-02-03 03:25:40|10949.5|10944.5|10949.5|10944.5|10949.5|10944.5|10949.5|10944.5|0
1738553150000|2025-02-03 03:25:50|10949.4|10944.4|10949.2|10944.2|10949.4|10944.4|10949.2|10944.2|1
1738553160000|2025-02-03 03:26:00|10949.4|10944.4|10949.1|10944.1|10949.4|10944.4|10949.1|10944.1|0
1738553170000|2025-02-03 03:26:10|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10949.1|10944.1|0
1738553180000|2025-02-03 03:26:20|10949.6|10944.6|10949.6|10944.6|10949.7|10944.7|10949.1|10944.1|1
1738553190000|2025-02-03 03:26:30|10949.5|10944.5|10950.1|10945.1|10950.2|10945.2|10949.5|10944.5|0
1738553200000|2025-02-03 03:26:40|10950|10945|10949.9|10944.9|10950|10945|10949.7|10944.7|1
1738553210000|2025-02-03 03:26:50|10950.1|10945.1|10950.1|10945.1|10950.1|10945.1|10950.1|10945.1|0
1738553220000|2025-02-03 03:27:00|10950.4|10945.4|10950.5|10945.5|10950.7|10945.7|10950.1|10945.1|2
1738553230000|2025-02-03 03:27:10|10950.6|10945.6|10950.6|10945.6|10950.7|10945.7|10950.5|10945.5|0
1738553240000|2025-02-03 03:27:20|10950.4|10945.4|10949.7|10944.7|10950.4|10945.4|10949.7|10944.7|3
1738553250000|2025-02-03 03:27:30|10949.9|10944.9|10949.9|10944.9|10950.5|10945.5|10949.7|10944.7|1
1738553260000|2025-02-03 03:27:40|10949.7|10944.7|10949.6|10944.6|10950.1|10945.1|10949.6|10944.6|0
1738553270000|2025-02-03 03:27:50|10949.7|10944.7|10949.7|10944.7|10949.7|10944.7|10949.6|10944.6|0
1738553280000|2025-02-03 03:28:00|10949.5|10944.5|10949.4|10944.4|10949.5|10944.5|10949.2|10944.2|0
1738553290000|2025-02-03 03:28:10|10949.3|10944.3|10949.4|10944.4|10949.6|10944.6|10949.2|10944.2|0
1738553300000|2025-02-03 03:28:20|10949.5|10944.5|10949.5|10944.5|10949.5|10944.5|10949.2|10944.2|1
1738553310000|2025-02-03 03:28:30|10949.4|10944.4|10949.1|10944.1|10949.5|10944.5|10948.8|10943.8|0
1738553320000|2025-02-03 03:28:40|10949.2|10944.2|10949|10944|10949.2|10944.2|10948.9|10943.9|0
1738553330000|2025-02-03 03:28:50|10948.8|10943.8|10948.8|10943.8|10948.8|10943.8|10948.8|10943.8|0
1738553340000|2025-02-03 03:29:00|10948.6|10943.6|10948|10943|10948.8|10943.8|10948|10943|0
1738553350000|2025-02-03 03:29:10|10947.9|10942.9|10947.7|10942.7|10947.9|10942.9|10947.7|10942.7|0
1738553360000|2025-02-03 03:29:20|10947.8|10942.8|10948.1|10943.1|10948.1|10943.1|10947.5|10942.5|2
1738553370000|2025-02-03 03:29:30|10947.8|10942.8|10947.9|10942.9|10948.1|10943.1|10947.6|10942.6|11
1738553380000|2025-02-03 03:29:40|10947.8|10942.8|10948|10943|10948.3|10943.3|10947.4|10942.4|1
1738553390000|2025-02-03 03:29:50|10947.8|10942.8|10947.9|10942.9|10947.9|10942.9|10947.8|10942.8|2
1738553400000|2025-02-03 03:30:00|10947.8|10942.8|10948.2|10943.2|10948.3|10943.3|10947.5|10942.5|1
1738553410000|2025-02-03 03:30:10|10948.3|10943.3|10949.3|10944.3|10949.3|10944.3|10948.2|10943.2|3
1738553420000|2025-02-03 03:30:20|10949.1|10944.1|10949.6|10944.6|10949.8|10944.8|10949.1|10944.1|4
1738553430000|2025-02-03 03:30:30|10949.7|10944.7|10950.4|10945.4|10950.4|10945.4|10949.7|10944.7|2
1738553440000|2025-02-03 03:30:40|10950.6|10945.6|10950.2|10945.2|10950.9|10945.9|10950.1|10945.1|0
1738553460000|2025-02-03 03:31:00|10950.3|10945.3|10951.1|10946.1|10951.1|10946.1|10950.2|10945.2|1
1738553470000|2025-02-03 03:31:10|10951|10946|10950.9|10945.9|10951.1|10946.1|10950.9|10945.9|0
1738553480000|2025-02-03 03:31:20|10951|10946|10950.7|10945.7|10951|10946|10950.7|10945.7|1
1738553490000|2025-02-03 03:31:30|10950.3|10945.3|10950.2|10945.2|10950.3|10945.3|10950.2|10945.2|0
1738553500000|2025-02-03 03:31:40|10949.9|10944.9|10949.5|10944.5|10949.9|10944.9|10949.5|10944.5|0
1738553510000|2025-02-03 03:31:50|10949.6|10944.6|10950.4|10945.4|10950.5|10945.5|10949.6|10944.6|1
1738553520000|2025-02-03 03:32:00|10950.3|10945.3|10949.9|10944.9|10950.3|10945.3|10949.8|10944.8|4
1738553530000|2025-02-03 03:32:10|10949.8|10944.8|10950.2|10945.2|10950.5|10945.5|10949.8|10944.8|1
1738553540000|2025-02-03 03:32:20|10950.1|10945.1|10949.1|10944.1|10950.2|10945.2|10949.1|10944.1|2
1738553550000|2025-02-03 03:32:30|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|2
1738553560000|2025-02-03 03:32:40|10949.6|10944.6|10949.4|10944.4|10949.8|10944.8|10949.4|10944.4|3
1738553570000|2025-02-03 03:32:50|10949.6|10944.6|10949.6|10944.6|10949.6|10944.6|10949.5|10944.5|0
1738553580000|2025-02-03 03:33:00|10949.7|10944.7|10949.4|10944.4|10949.8|10944.8|10949.4|10944.4|0
1738553590000|2025-02-03 03:33:10|10949.3|10944.3|10949.7|10944.7|10949.8|10944.8|10949.3|10944.3|1
1738553600000|2025-02-03 03:33:20|10949.5|10944.5|10949.7|10944.7|10949.7|10944.7|10949.4|10944.4|0
1738553610000|2025-02-03 03:33:30|10949.9|10944.9|10949.7|10944.7|10949.9|10944.9|10949.7|10944.7|0
1738553620000|2025-02-03 03:33:40|10949.9|10944.9|10950.3|10945.3|10950.3|10945.3|10949.9|10944.9|0
1738553630000|2025-02-03 03:33:50|10950.1|10945.1|10950.2|10945.2|10950.3|10945.3|10950.1|10945.1|3
1738553640000|2025-02-03 03:34:00|10950.5|10945.5|10950.2|10945.2|10950.6|10945.6|10950.2|10945.2|0
1738553650000|2025-02-03 03:34:10|10950.3|10945.3|10950.5|10945.5|10950.7|10945.7|10950.2|10945.2|1
1738553660000|2025-02-03 03:34:20|10950.6|10945.6|10950.4|10945.4|10950.6|10945.6|10950.4|10945.4|0
1738553670000|2025-02-03 03:34:30|10950.5|10945.5|10950.7|10945.7|10950.8|10945.8|10950.5|10945.5|1
1738553680000|2025-02-03 03:34:40|10950.8|10945.8|10950.6|10945.6|10950.8|10945.8|10950.5|10945.5|0
1738553690000|2025-02-03 03:34:50|10950.7|10945.7|10951.4|10946.4|10951.4|10946.4|10950.7|10945.7|4
1738553700000|2025-02-03 03:35:00|10951.5|10946.5|10951.4|10946.4|10951.6|10946.6|10951.4|10946.4|12
1738553710000|2025-02-03 03:35:10|10951.6|10946.6|10951.4|10946.4|10951.6|10946.6|10951.4|10946.4|0
1738553720000|2025-02-03 03:35:20|10951.5|10946.5|10951.5|10946.5|10951.8|10946.8|10951.5|10946.5|0
1738553740000|2025-02-03 03:35:40|10951.6|10946.6|10951.5|10946.5|10952.3|10947.3|10951.5|10946.5|3
1738553750000|2025-02-03 03:35:50|10951.6|10946.6|10952.1|10947.1|10952.1|10947.1|10951.6|10946.6|2
1738553760000|2025-02-03 03:36:00|10952.2|10947.2|10952.7|10947.7|10952.7|10947.7|10952.2|10947.2|7
1738553770000|2025-02-03 03:36:10|10952.9|10947.9|10952.7|10947.7|10952.9|10947.9|10952.6|10947.6|23
1738553780000|2025-02-03 03:36:20|10953|10948|10952.7|10947.7|10953.1|10948.1|10952.7|10947.7|4
1738553790000|2025-02-03 03:36:30|10952.9|10947.9|10953.7|10948.7|10953.7|10948.7|10952.9|10947.9|1
1738553800000|2025-02-03 03:36:40|10954.1|10949.1|10954.5|10949.5|10954.5|10949.5|10954.1|10949.1|0
1738553810000|2025-02-03 03:36:50|10954.6|10949.6|10954.8|10949.8|10955.1|10950.1|10954.6|10949.6|7
1738553820000|2025-02-03 03:37:00|10954.6|10949.6|10955.3|10950.3|10955.4|10950.4|10954.6|10949.6|0
1738553830000|2025-02-03 03:37:10|10955.2|10950.2|10954.7|10949.7|10955.4|10950.4|10954.6|10949.6|6
1738553840000|2025-02-03 03:37:20|10954.8|10949.8|10954|10949|10954.8|10949.8|10953.9|10948.9|0
1738553850000|2025-02-03 03:37:30|10954.1|10949.1|10954.3|10949.3|10954.3|10949.3|10954.1|10949.1|0
1738553860000|2025-02-03 03:37:40|10954.1|10949.1|10953.5|10948.5|10954.1|10949.1|10953.5|10948.5|5
1738553870000|2025-02-03 03:37:50|10953.6|10948.6|10953.6|10948.6|10953.7|10948.7|10953.5|10948.5|0
1738553880000|2025-02-03 03:38:00|10953.7|10948.7|10953.7|10948.7|10953.7|10948.7|10953.6|10948.6|0
1738553890000|2025-02-03 03:38:10|10953.8|10948.8|10953.4|10948.4|10953.8|10948.8|10953.1|10948.1|0
1738553900000|2025-02-03 03:38:20|10953.3|10948.3|10953.6|10948.6|10953.9|10948.9|10953.1|10948.1|1
1738553910000|2025-02-03 03:38:30|10953.5|10948.5|10953.8|10948.8|10953.9|10948.9|10953.4|10948.4|0
1738553920000|2025-02-03 03:38:40|10953.6|10948.6|10953.8|10948.8|10954|10949|10953.6|10948.6|2
1738553930000|2025-02-03 03:38:50|10953.5|10948.5|10953.1|10948.1|10953.5|10948.5|10952.5|10947.5|2
1738553940000|2025-02-03 03:39:00|10953.4|10948.4|10953.2|10948.2|10953.4|10948.4|10952.7|10947.7|3
1738553950000|2025-02-03 03:39:10|10953.1|10948.1|10954.1|10949.1|10954.1|10949.1|10953.1|10948.1|0
1738553960000|2025-02-03 03:39:20|10954|10949|10954.7|10949.7|10954.7|10949.7|10954|10949|3
1738553970000|2025-02-03 03:39:30|10955.1|10950.1|10955.1|10950.1|10955.1|10950.1|10955.1|10950.1|1
1738553980000|2025-02-03 03:39:40|10955.4|10950.4|10955.7|10950.7|10955.8|10950.8|10955.4|10950.4|2
1738553990000|2025-02-03 03:39:50|10955.6|10950.6|10955.4|10950.4|10955.7|10950.7|10955.4|10950.4|1
1738554000000|2025-02-03 03:40:00|10955.3|10950.3|10955.4|10950.4|10955.5|10950.5|10955.3|10950.3|0
1738554010000|2025-02-03 03:40:10|10955.5|10950.5|10954.4|10949.4|10955.5|10950.5|10954.4|10949.4|1
1738554020000|2025-02-03 03:40:20|10954.6|10949.6|10954.6|10949.6|10954.7|10949.7|10954.4|10949.4|1
1738554030000|2025-02-03 03:40:30|10954.7|10949.7|10954.7|10949.7|10954.7|10949.7|10954.6|10949.6|0
1738554040000|2025-02-03 03:40:40|10955|10950|10955.4|10950.4|10955.4|10950.4|10955|10950|0
1738554050000|2025-02-03 03:40:50|10955.3|10950.3|10954.9|10949.9|10955.3|10950.3|10954.9|10949.9|0
1738554060000|2025-02-03 03:41:00|10955|10950|10955.2|10950.2|10955.2|10950.2|10954.9|10949.9|0
1738554070000|2025-02-03 03:41:10|10955.1|10950.1|10955|10950|10955.1|10950.1|10955|10950|0
1738554080000|2025-02-03 03:41:20|10955.1|10950.1|10955.1|10950.1|10955.1|10950.1|10955.1|10950.1|0
1738554090000|2025-02-03 03:41:30|10955|10950|10954.4|10949.4|10955|10950|10954.4|10949.4|5
1738554110000|2025-02-03 03:41:50|10954.5|10949.5|10954.6|10949.6|10954.7|10949.7|10954.5|10949.5|0
1738554120000|2025-02-03 03:42:00|10954.7|10949.7|10955.2|10950.2|10955.2|10950.2|10954.7|10949.7|3
1738554130000|2025-02-03 03:42:10|10955.3|10950.3|10955.5|10950.5|10955.5|10950.5|10955.3|10950.3|0
1738554140000|2025-02-03 03:42:20|10955.3|10950.3|10955.1|10950.1|10955.3|10950.3|10954.9|10949.9|0
1738554150000|2025-02-03 03:42:30|10955|10950|10955.2|10950.2|10955.2|10950.2|10955|10950|0
1738554160000|2025-02-03 03:42:40|10955.1|10950.1|10955.2|10950.2|10955.2|10950.2|10955.1|10950.1|0
1738554170000|2025-02-03 03:42:50|10955.5|10950.5|10954.1|10949.1|10955.5|10950.5|10954.1|10949.1|3
1738554180000|2025-02-03 03:43:00|10954.2|10949.2|10954.6|10949.6|10954.6|10949.6|10954.2|10949.2|1
1738554190000|2025-02-03 03:43:10|10954.7|10949.7|10954.6|10949.6|10954.7|10949.7|10954.5|10949.5|0
1738554200000|2025-02-03 03:43:20|10954.5|10949.5|10954.2|10949.2|10954.5|10949.5|10953.9|10948.9|2
1738554210000|2025-02-03 03:43:30|10954.4|10949.4|10954.2|10949.2|10954.5|10949.5|10954.1|10949.1|0
1738554220000|2025-02-03 03:43:40|10954.5|10949.5|10953.9|10948.9|10954.5|10949.5|10953.9|10948.9|0
1738554230000|2025-02-03 03:43:50|10954.1|10949.1|10954.1|10949.1|10954.1|10949.1|10954.1|10949.1|0
1738554240000|2025-02-03 03:44:00|10954|10949|10953.6|10948.6|10954.1|10949.1|10953.6|10948.6|1
1738554250000|2025-02-03 03:44:10|10953.4|10948.4|10953.1|10948.1|10953.4|10948.4|10953.1|10948.1|1
1738554260000|2025-02-03 03:44:20|10953|10948|10953.4|10948.4|10953.4|10948.4|10953|10948|2
1738554270000|2025-02-03 03:44:30|10953.1|10948.1|10953.1|10948.1|10953.2|10948.2|10952.9|10947.9|0
1738554280000|2025-02-03 03:44:40|10952.9|10947.9|10952.6|10947.6|10952.9|10947.9|10952.4|10947.4|1
1738554290000|2025-02-03 03:44:50|10952.4|10947.4|10952.7|10947.7|10952.7|10947.7|10952.4|10947.4|3
1738554300000|2025-02-03 03:45:00|10952.6|10947.6|10953.1|10948.1|10953.1|10948.1|10952.5|10947.5|1
1738554310000|2025-02-03 03:45:10|10953.2|10948.2|10953.2|10948.2|10953.2|10948.2|10953.2|10948.2|0
1738554320000|2025-02-03 03:45:20|10953.1|10948.1|10953|10948|10953.2|10948.2|10953|10948|0
1738554330000|2025-02-03 03:45:30|10953.1|10948.1|10953|10948|10953.2|10948.2|10952.9|10947.9|1
1738554340000|2025-02-03 03:45:40|10953.1|10948.1|10952.8|10947.8|10953.1|10948.1|10952.8|10947.8|0
1738554350000|2025-02-03 03:45:50|10952.6|10947.6|10952.7|10947.7|10952.8|10947.8|10952.6|10947.6|3
1738554360000|2025-02-03 03:46:00|10952.9|10947.9|10952.9|10947.9|10953.1|10948.1|10952.5|10947.5|0
1738554370000|2025-02-03 03:46:10|10952.8|10947.8|10952.5|10947.5|10952.8|10947.8|10952.4|10947.4|0
1738554380000|2025-02-03 03:46:20|10952.6|10947.6|10953.1|10948.1|10953.2|10948.2|10952.6|10947.6|0
1738554390000|2025-02-03 03:46:30|10953|10948|10952.6|10947.6|10953|10948|10952.6|10947.6|0
1738554400000|2025-02-03 03:46:40|10952.4|10947.4|10952.1|10947.1|10952.4|10947.4|10952.1|10947.1|0
1738554420000|2025-02-03 03:47:00|10952|10947|10952|10947|10952.1|10947.1|10951.9|10946.9|1
1738554440000|2025-02-03 03:47:20|10951.9|10946.9|10952.2|10947.2|10952.2|10947.2|10951.7|10946.7|1
1738554450000|2025-02-03 03:47:30|10952.5|10947.5|10952.5|10947.5|10952.5|10947.5|10952.1|10947.1|1
1738554460000|2025-02-03 03:47:40|10952.7|10947.7|10952.7|10947.7|10952.7|10947.7|10952.6|10947.6|0
1738554470000|2025-02-03 03:47:50|10952.6|10947.6|10952|10947|10952.6|10947.6|10952|10947|2
1738554480000|2025-02-03 03:48:00|10952.1|10947.1|10952.1|10947.1|10952.1|10947.1|10952.1|10947.1|0
1738554490000|2025-02-03 03:48:10|10952|10947|10952.1|10947.1|10952.1|10947.1|10952|10947|1
1738554500000|2025-02-03 03:48:20|10952|10947|10952.1|10947.1|10952.1|10947.1|10952|10947|1
1738554510000|2025-02-03 03:48:30|10951.9|10946.9|10951.7|10946.7|10951.9|10946.9|10951.6|10946.6|1
1738554520000|2025-02-03 03:48:40|10951.8|10946.8|10951.9|10946.9|10952.1|10947.1|10951.6|10946.6|1
1738554530000|2025-02-03 03:48:50|10952|10947|10951.6|10946.6|10952|10947|10951.6|10946.6|1
1738554540000|2025-02-03 03:49:00|10951.7|10946.7|10951.8|10946.8|10951.9|10946.9|10951.6|10946.6|0
1738554550000|2025-02-03 03:49:10|10951.6|10946.6|10951.6|10946.6|10951.6|10946.6|10951.6|10946.6|0
1738554560000|2025-02-03 03:49:20|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|9
1738554570000|2025-02-03 03:49:30|10951.4|10946.4|10951.1|10946.1|10951.4|10946.4|10951.1|10946.1|0
1738554590000|2025-02-03 03:49:50|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|1
1738554600000|2025-02-03 03:50:00|10951.8|10946.8|10951.3|10946.3|10951.8|10946.8|10951.3|10946.3|3
1738554610000|2025-02-03 03:50:10|10950.9|10945.9|10950.6|10945.6|10950.9|10945.9|10950.6|10945.6|9
1738554620000|2025-02-03 03:50:20|10950.3|10945.3|10950.3|10945.3|10950.4|10945.4|10950.3|10945.3|11
1738554630000|2025-02-03 03:50:30|10950.1|10945.1|10951.1|10946.1|10951.1|10946.1|10950.1|10945.1|10
1738554640000|2025-02-03 03:50:40|10951|10946|10950.9|10945.9|10951|10946|10950.9|10945.9|0
1738554650000|2025-02-03 03:50:50|10950.8|10945.8|10951.1|10946.1|10951.6|10946.6|10950.7|10945.7|5
1738554660000|2025-02-03 03:51:00|10951|10946|10950.3|10945.3|10951|10946|10950.3|10945.3|2
1738554670000|2025-02-03 03:51:10|10949.9|10944.9|10949.9|10944.9|10950|10945|10949.7|10944.7|2
1738554680000|2025-02-03 03:51:20|10949.5|10944.5|10948.4|10943.4|10949.5|10944.5|10948.3|10943.3|6
1738554690000|2025-02-03 03:51:30|10948.6|10943.6|10948.6|10943.6|10948.6|10943.6|10948.4|10943.4|1
1738554700000|2025-02-03 03:51:40|10948.5|10943.5|10948.4|10943.4|10948.5|10943.5|10948.3|10943.3|2
1738554720000|2025-02-03 03:52:00|10948.6|10943.6|10948.8|10943.8|10948.8|10943.8|10948.6|10943.6|0
1738554730000|2025-02-03 03:52:10|10948.6|10943.6|10947.4|10942.4|10948.6|10943.6|10947.4|10942.4|3
1738554740000|2025-02-03 03:52:20|10947.3|10942.3|10947.3|10942.3|10947.4|10942.4|10947.3|10942.3|0
1738554750000|2025-02-03 03:52:30|10947.1|10942.1|10947.9|10942.9|10947.9|10942.9|10947.1|10942.1|1
1738554760000|2025-02-03 03:52:40|10947.8|10942.8|10947.2|10942.2|10947.9|10942.9|10947.1|10942.1|1
1738554770000|2025-02-03 03:52:50|10947.3|10942.3|10947.4|10942.4|10947.4|10942.4|10947.3|10942.3|1
1738554780000|2025-02-03 03:53:00|10947.3|10942.3|10947.2|10942.2|10947.3|10942.3|10947|10942|1
1738554790000|2025-02-03 03:53:10|10947.4|10942.4|10946.9|10941.9|10947.4|10942.4|10946.9|10941.9|0
1738554800000|2025-02-03 03:53:20|10946.8|10941.8|10946.6|10941.6|10946.9|10941.9|10946.6|10941.6|0
1738554810000|2025-02-03 03:53:30|10946.4|10941.4|10946.3|10941.3|10946.4|10941.4|10946|10941|0
1738554820000|2025-02-03 03:53:40|10946|10941|10946.2|10941.2|10946.2|10941.2|10945.8|10940.8|2
1738554830000|2025-02-03 03:53:50|10946.3|10941.3|10946|10941|10946.3|10941.3|10945.9|10940.9|0
1738554840000|2025-02-03 03:54:00|10945.9|10940.9|10946.1|10941.1|10946.1|10941.1|10945.4|10940.4|0
1738554850000|2025-02-03 03:54:10|10946.2|10941.2|10945.9|10940.9|10946.4|10941.4|10945.8|10940.8|2
1738554860000|2025-02-03 03:54:20|10945.8|10940.8|10945.4|10940.4|10945.8|10940.8|10945.4|10940.4|0
1738554870000|2025-02-03 03:54:30|10945.3|10940.3|10945.1|10940.1|10945.4|10940.4|10945.1|10940.1|2
1738554880000|2025-02-03 03:54:40|10945.2|10940.2|10944.6|10939.6|10945.2|10940.2|10944.6|10939.6|1
1738554890000|2025-02-03 03:54:50|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|19
1738554900000|2025-02-03 03:55:00|10944.8|10939.8|10944.7|10939.7|10944.9|10939.9|10944.7|10939.7|0
1738554910000|2025-02-03 03:55:10|10944.8|10939.8|10944.4|10939.4|10944.8|10939.8|10944.4|10939.4|0
1738554920000|2025-02-03 03:55:20|10944.5|10939.5|10944.4|10939.4|10944.9|10939.9|10944.4|10939.4|0
1738554930000|2025-02-03 03:55:30|10944.3|10939.3|10945.2|10940.2|10945.2|10940.2|10944.3|10939.3|2
1738554940000|2025-02-03 03:55:40|10945.4|10940.4|10945.7|10940.7|10945.7|10940.7|10945.4|10940.4|0
1738554950000|2025-02-03 03:55:50|10945.6|10940.6|10945.4|10940.4|10945.6|10940.6|10945.4|10940.4|0
1738554960000|2025-02-03 03:56:00|10945.5|10940.5|10945.7|10940.7|10945.7|10940.7|10945.5|10940.5|0
1738554970000|2025-02-03 03:56:10|10945.8|10940.8|10946.1|10941.1|10946.1|10941.1|10945.4|10940.4|38
1738554990000|2025-02-03 03:56:30|10946.6|10941.6|10946.6|10941.6|10946.6|10941.6|10946.6|10941.6|2
1738555000000|2025-02-03 03:56:40|10946.5|10941.5|10947.5|10942.5|10947.5|10942.5|10946.2|10941.2|5
1738555020000|2025-02-03 03:57:00|10947.3|10942.3|10947.1|10942.1|10947.3|10942.3|10947.1|10942.1|1
1738555030000|2025-02-03 03:57:10|10947|10942|10946.6|10941.6|10947|10942|10946.6|10941.6|1
1738555040000|2025-02-03 03:57:20|10946.5|10941.5|10946.6|10941.6|10946.6|10941.6|10946.4|10941.4|1
1738555050000|2025-02-03 03:57:30|10946.4|10941.4|10946.7|10941.7|10946.7|10941.7|10946.4|10941.4|1
1738555060000|2025-02-03 03:57:40|10946.6|10941.6|10946.4|10941.4|10946.6|10941.6|10946.4|10941.4|0
1738555080000|2025-02-03 03:58:00|10945.8|10940.8|10946.2|10941.2|10946.2|10941.2|10945.7|10940.7|0
1738555090000|2025-02-03 03:58:10|10946.5|10941.5|10946.4|10941.4|10946.7|10941.7|10946.4|10941.4|0
1738555110000|2025-02-03 03:58:30|10946.2|10941.2|10946.6|10941.6|10946.7|10941.7|10946.2|10941.2|0
1738555120000|2025-02-03 03:58:40|10946.7|10941.7|10946.6|10941.6|10946.7|10941.7|10946.4|10941.4|2
1738555130000|2025-02-03 03:58:50|10946.4|10941.4|10946.6|10941.6|10946.7|10941.7|10946.4|10941.4|0
1738555140000|2025-02-03 03:59:00|10946.4|10941.4|10946.7|10941.7|10946.7|10941.7|10946.4|10941.4|4
1738555150000|2025-02-03 03:59:10|10946.6|10941.6|10946.4|10941.4|10946.7|10941.7|10946.4|10941.4|2
1738555160000|2025-02-03 03:59:20|10946.6|10941.6|10946.2|10941.2|10946.6|10941.6|10946.1|10941.1|2
1738555170000|2025-02-03 03:59:30|10946.6|10941.6|10946.6|10941.6|10946.6|10941.6|10946.5|10941.5|0
1738555180000|2025-02-03 03:59:40|10946.7|10941.7|10946.6|10941.6|10946.7|10941.7|10946.4|10941.4|0
1738555190000|2025-02-03 03:59:50|10946.7|10941.7|10946.9|10941.9|10947|10942|10946.7|10941.7|1
1738555200000|2025-02-03 04:00:00|10946.7|10941.7|10947.1|10942.1|10947.2|10942.2|10946.2|10941.2|0
1738555210000|2025-02-03 04:00:10|10947.2|10942.2|10944.2|10939.2|10947.2|10942.2|10943.3|10938.3|32
1738555220000|2025-02-03 04:00:20|10944.6|10939.6|10942.1|10937.1|10944.6|10939.6|10941.5|10936.5|23
1738555230000|2025-02-03 04:00:30|10941.9|10936.9|10938.6|10933.6|10941.9|10936.9|10938.5|10933.5|16
1738555240000|2025-02-03 04:00:40|10939|10934|10940.5|10935.5|10940.8|10935.8|10939|10934|16
1738555250000|2025-02-03 04:00:50|10940.4|10935.4|10940.5|10935.5|10940.8|10935.8|10939.4|10934.4|4
1738555260000|2025-02-03 04:01:00|10940.6|10935.6|10940.3|10935.3|10941.4|10936.4|10940.1|10935.1|5
1738555270000|2025-02-03 04:01:10|10940.1|10935.1|10937.3|10932.3|10940.3|10935.3|10935.9|10930.9|10
1738555280000|2025-02-03 04:01:20|10937.1|10932.1|10933.5|10928.5|10937.9|10932.9|10933.5|10928.5|9
1738555290000|2025-02-03 04:01:30|10933.3|10928.3|10932.1|10927.1|10933.6|10928.6|10931.4|10926.4|21
1738555300000|2025-02-03 04:01:40|10932|10927|10932.5|10927.5|10933.8|10928.8|10930.8|10925.8|23
1738555310000|2025-02-03 04:01:50|10932.6|10927.6|10930.1|10925.1|10933.1|10928.1|10930|10925|7
1738555320000|2025-02-03 04:02:00|10930|10925|10928.6|10923.6|10930.5|10925.5|10928.1|10923.1|16
1738555330000|2025-02-03 04:02:10|10928.8|10923.8|10932.2|10927.2|10932.7|10927.7|10928.8|10923.8|18
1738555340000|2025-02-03 04:02:20|10932|10927|10932.8|10927.8|10933.1|10928.1|10931.9|10926.9|6
1738555350000|2025-02-03 04:02:30|10933|10928|10931.8|10926.8|10933|10928|10931.4|10926.4|6
1738555360000|2025-02-03 04:02:40|10931.6|10926.6|10932.5|10927.5|10933.7|10928.7|10931.6|10926.6|5
1738555370000|2025-02-03 04:02:50|10932.6|10927.6|10933|10928|10933.4|10928.4|10930.9|10925.9|7
1738555380000|2025-02-03 04:03:00|10932.9|10927.9|10933.4|10928.4|10933.6|10928.6|10932.4|10927.4|3
1738555390000|2025-02-03 04:03:10|10933.6|10928.6|10932.7|10927.7|10933.6|10928.6|10932.5|10927.5|4
1738555400000|2025-02-03 04:03:20|10933|10928|10932.9|10927.9|10934.2|10929.2|10932.8|10927.8|4
1738555410000|2025-02-03 04:03:30|10932.8|10927.8|10931.4|10926.4|10932.8|10927.8|10930.6|10925.6|4
1738555420000|2025-02-03 04:03:40|10931.6|10926.6|10931.5|10926.5|10932.2|10927.2|10930.9|10925.9|2
1738555430000|2025-02-03 04:03:50|10931.6|10926.6|10933|10928|10933|10928|10931.3|10926.3|2
1738555440000|2025-02-03 04:04:00|10932.9|10927.9|10933.3|10928.3|10933.4|10928.4|10932.9|10927.9|4
1738555450000|2025-02-03 04:04:10|10933.2|10928.2|10932.9|10927.9|10934.3|10929.3|10932.9|10927.9|7
1738555460000|2025-02-03 04:04:20|10933|10928|10932.9|10927.9|10933.4|10928.4|10932.6|10927.6|1
1738555470000|2025-02-03 04:04:30|10933.1|10928.1|10934.6|10929.6|10934.6|10929.6|10932.9|10927.9|0
1738555480000|2025-02-03 04:04:40|10935.1|10930.1|10934.7|10929.7|10935.8|10930.8|10934.7|10929.7|0
1738555490000|2025-02-03 04:04:50|10935|10930|10935.4|10930.4|10935.4|10930.4|10934.8|10929.8|0
1738555500000|2025-02-03 04:05:00|10935.3|10930.3|10935.4|10930.4|10936.1|10931.1|10935.3|10930.3|5
1738555510000|2025-02-03 04:05:10|10935.5|10930.5|10937.3|10932.3|10937.3|10932.3|10935.5|10930.5|4
1738555520000|2025-02-03 04:05:20|10937.2|10932.2|10937.7|10932.7|10937.8|10932.8|10937.1|10932.1|1
1738555530000|2025-02-03 04:05:30|10937.9|10932.9|10938.1|10933.1|10939.3|10934.3|10937.9|10932.9|6
1738555540000|2025-02-03 04:05:40|10938.9|10933.9|10938.2|10933.2|10938.9|10933.9|10938|10933|3
1738555550000|2025-02-03 04:05:50|10938.8|10933.8|10939.5|10934.5|10939.6|10934.6|10938.8|10933.8|2
1738555560000|2025-02-03 04:06:00|10939.4|10934.4|10940.4|10935.4|10940.9|10935.9|10938.9|10933.9|7
1738555570000|2025-02-03 04:06:10|10940.3|10935.3|10939.5|10934.5|10940.3|10935.3|10939.3|10934.3|2
1738555580000|2025-02-03 04:06:20|10938.7|10933.7|10939.4|10934.4|10939.8|10934.8|10938.6|10933.6|4
1738555590000|2025-02-03 04:06:30|10939.5|10934.5|10939.8|10934.8|10940.5|10935.5|10939.4|10934.4|6
1738555600000|2025-02-03 04:06:40|10940|10935|10940.1|10935.1|10940.4|10935.4|10939.9|10934.9|2
1738555610000|2025-02-03 04:06:50|10940.3|10935.3|10938.8|10933.8|10940.8|10935.8|10938.6|10933.6|2
1738555620000|2025-02-03 04:07:00|10938.6|10933.6|10937.8|10932.8|10938.6|10933.6|10937.8|10932.8|1
1738555630000|2025-02-03 04:07:10|10937.5|10932.5|10937.3|10932.3|10938.4|10933.4|10937.1|10932.1|0
1738555640000|2025-02-03 04:07:20|10937.4|10932.4|10937.8|10932.8|10937.9|10932.9|10937.4|10932.4|0
1738555650000|2025-02-03 04:07:30|10937.6|10932.6|10937.9|10932.9|10938.4|10933.4|10937.1|10932.1|4
1738555660000|2025-02-03 04:07:40|10937.8|10932.8|10938.8|10933.8|10939|10934|10937.6|10932.6|0
1738555670000|2025-02-03 04:07:50|10938.7|10933.7|10938.4|10933.4|10938.8|10933.8|10938.3|10933.3|0
1738555680000|2025-02-03 04:08:00|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1738555690000|2025-02-03 04:08:10|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10937.5|10932.5|0
1738555700000|2025-02-03 04:08:20|10938.5|10933.5|10938.4|10933.4|10938.5|10933.5|10938.3|10933.3|0
1738555710000|2025-02-03 04:08:30|10938.6|10933.6|10938.9|10933.9|10938.9|10933.9|10938.5|10933.5|2
1738555720000|2025-02-03 04:08:40|10938.8|10933.8|10938.8|10933.8|10938.9|10933.9|10938.6|10933.6|4
1738555730000|2025-02-03 04:08:50|10938.9|10933.9|10939.8|10934.8|10939.8|10934.8|10938.9|10933.9|1
1738555740000|2025-02-03 04:09:00|10939.9|10934.9|10940.3|10935.3|10940.3|10935.3|10939.6|10934.6|10
1738555750000|2025-02-03 04:09:10|10940.4|10935.4|10940|10935|10940.4|10935.4|10940|10935|4
1738555760000|2025-02-03 04:09:20|10939.9|10934.9|10939.8|10934.8|10940|10935|10939.6|10934.6|4
1738555770000|2025-02-03 04:09:30|10939.6|10934.6|10939.7|10934.7|10939.7|10934.7|10939.1|10934.1|1
1738555780000|2025-02-03 04:09:40|10939.9|10934.9|10939.1|10934.1|10939.9|10934.9|10939|10934|0
1738555790000|2025-02-03 04:09:50|10938.9|10933.9|10939|10934|10939|10934|10938.9|10933.9|0
1738555800000|2025-02-03 04:10:00|10939.1|10934.1|10938.5|10933.5|10939.9|10934.9|10938.5|10933.5|8
1738555810000|2025-02-03 04:10:10|10938.4|10933.4|10938.8|10933.8|10938.9|10933.9|10938.4|10933.4|0
1738555820000|2025-02-03 04:10:20|10938.7|10933.7|10939.4|10934.4|10939.4|10934.4|10938.7|10933.7|0
1738555830000|2025-02-03 04:10:30|10939.5|10934.5|10938.7|10933.7|10939.5|10934.5|10938.6|10933.6|0
1738555840000|2025-02-03 04:10:40|10938.8|10933.8|10938.6|10933.6|10939|10934|10938.6|10933.6|1
1738555850000|2025-02-03 04:10:50|10938.4|10933.4|10938.1|10933.1|10938.4|10933.4|10938|10933|2
1738555860000|2025-02-03 04:11:00|10938.3|10933.3|10938.4|10933.4|10938.4|10933.4|10938.1|10933.1|0
1738555870000|2025-02-03 04:11:10|10939|10934|10939.1|10934.1|10939.4|10934.4|10939|10934|0
1738555880000|2025-02-03 04:11:20|10939.3|10934.3|10940|10935|10940.3|10935.3|10939.1|10934.1|0
1738555890000|2025-02-03 04:11:30|10939.9|10934.9|10941.1|10936.1|10941.4|10936.4|10939.9|10934.9|2
1738555900000|2025-02-03 04:11:40|10941.3|10936.3|10941.2|10936.2|10941.3|10936.3|10941|10936|1
1738555910000|2025-02-03 04:11:50|10941.8|10936.8|10941.9|10936.9|10941.9|10936.9|10941.5|10936.5|0
1738555920000|2025-02-03 04:12:00|10941.6|10936.6|10941.3|10936.3|10941.6|10936.6|10941.1|10936.1|0
1738555930000|2025-02-03 04:12:10|10941.4|10936.4|10941.9|10936.9|10941.9|10936.9|10941.4|10936.4|0
1738555940000|2025-02-03 04:12:20|10942.1|10937.1|10941.9|10936.9|10942.4|10937.4|10941.9|10936.9|0
1738555950000|2025-02-03 04:12:30|10941.8|10936.8|10941.6|10936.6|10941.9|10936.9|10941.6|10936.6|0
1738555960000|2025-02-03 04:12:40|10941.3|10936.3|10940.2|10935.2|10941.3|10936.3|10940|10935|2
1738555970000|2025-02-03 04:12:50|10940.3|10935.3|10940.3|10935.3|10940.3|10935.3|10940.1|10935.1|0
1738555980000|2025-02-03 04:13:00|10940.1|10935.1|10939.5|10934.5|10940.3|10935.3|10939.5|10934.5|0
1738555990000|2025-02-03 04:13:10|10939.6|10934.6|10939.9|10934.9|10939.9|10934.9|10939.6|10934.6|0
1738556000000|2025-02-03 04:13:20|10939.8|10934.8|10938.4|10933.4|10939.8|10934.8|10938.4|10933.4|2
1738556010000|2025-02-03 04:13:30|10938.3|10933.3|10938.3|10933.3|10938.4|10933.4|10938|10933|0
1738556020000|2025-02-03 04:13:40|10938.1|10933.1|10938.4|10933.4|10938.6|10933.6|10938|10933|5
1738556030000|2025-02-03 04:13:50|10938.5|10933.5|10938.1|10933.1|10938.6|10933.6|10938.1|10933.1|0
1738556040000|2025-02-03 04:14:00|10938.3|10933.3|10938.3|10933.3|10938.5|10933.5|10938|10933|1
1738556050000|2025-02-03 04:14:10|10938|10933|10938.3|10933.3|10938.4|10933.4|10938|10933|0
1738556060000|2025-02-03 04:14:20|10938.4|10933.4|10939|10934|10939|10934|10938.4|10933.4|1
1738556070000|2025-02-03 04:14:30|10939.1|10934.1|10939|10934|10939.1|10934.1|10938.3|10933.3|0
1738556080000|2025-02-03 04:14:40|10938.9|10933.9|10938.6|10933.6|10938.9|10933.9|10938.5|10933.5|0
1738556090000|2025-02-03 04:14:50|10938.5|10933.5|10937|10932|10938.5|10933.5|10937|10932|1
1738556100000|2025-02-03 04:15:00|10936.9|10931.9|10937.7|10932.7|10937.7|10932.7|10936.8|10931.8|2
1738556110000|2025-02-03 04:15:10|10938.3|10933.3|10939.1|10934.1|10939.1|10934.1|10938.3|10933.3|0
1738556120000|2025-02-03 04:15:20|10938.9|10933.9|10938.6|10933.6|10938.9|10933.9|10938.6|10933.6|1
1738556130000|2025-02-03 04:15:30|10938.8|10933.8|10938.8|10933.8|10939.4|10934.4|10938.8|10933.8|0
1738556140000|2025-02-03 04:15:40|10938.7|10933.7|10939.4|10934.4|10939.4|10934.4|10938.7|10933.7|0
1738556150000|2025-02-03 04:15:50|10939.6|10934.6|10939.4|10934.4|10939.9|10934.9|10939.3|10934.3|8
1738556160000|2025-02-03 04:16:00|10939|10934|10939.4|10934.4|10939.4|10934.4|10939|10934|1
1738556170000|2025-02-03 04:16:10|10939.3|10934.3|10939.4|10934.4|10939.4|10934.4|10939.1|10934.1|1
1738556180000|2025-02-03 04:16:20|10939|10934|10938.9|10933.9|10939.3|10934.3|10938.3|10933.3|1
1738556190000|2025-02-03 04:16:30|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|10939.1|10934.1|0
1738556200000|2025-02-03 04:16:40|10939.2|10934.2|10940.6|10935.6|10940.6|10935.6|10939.1|10934.1|0
1738556210000|2025-02-03 04:16:50|10940.9|10935.9|10940.5|10935.5|10940.9|10935.9|10940.2|10935.2|2
1738556220000|2025-02-03 04:17:00|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|0
1738556230000|2025-02-03 04:17:10|10940.2|10935.2|10940.1|10935.1|10940.6|10935.6|10940.1|10935.1|1
1738556240000|2025-02-03 04:17:20|10940.2|10935.2|10941|10936|10941.2|10936.2|10940.2|10935.2|0
1738556250000|2025-02-03 04:17:30|10941.1|10936.1|10940.6|10935.6|10941.2|10936.2|10940.6|10935.6|0
1738556260000|2025-02-03 04:17:40|10940.7|10935.7|10940.5|10935.5|10940.9|10935.9|10940.1|10935.1|0
1738556280000|2025-02-03 04:18:00|10940.6|10935.6|10941.1|10936.1|10941.1|10936.1|10940.5|10935.5|0
1738556290000|2025-02-03 04:18:10|10940.9|10935.9|10940.7|10935.7|10940.9|10935.9|10940.6|10935.6|0
1738556310000|2025-02-03 04:18:30|10940.6|10935.6|10940.7|10935.7|10940.7|10935.7|10940.6|10935.6|0
1738556320000|2025-02-03 04:18:40|10940.9|10935.9|10939.8|10934.8|10940.9|10935.9|10939.8|10934.8|5
1738556330000|2025-02-03 04:18:50|10939.7|10934.7|10939.9|10934.9|10939.9|10934.9|10939.7|10934.7|0
1738556340000|2025-02-03 04:19:00|10939.7|10934.7|10940.4|10935.4|10940.4|10935.4|10939.6|10934.6|1
1738556360000|2025-02-03 04:19:20|10940.6|10935.6|10940.7|10935.7|10940.9|10935.9|10940.6|10935.6|0
1738556370000|2025-02-03 04:19:30|10940.9|10935.9|10941.2|10936.2|10941.4|10936.4|10940.9|10935.9|0
1738556380000|2025-02-03 04:19:40|10941.4|10936.4|10941.2|10936.2|10941.4|10936.4|10941.2|10936.2|1
1738556400000|2025-02-03 04:20:00|10941.1|10936.1|10941.7|10936.7|10941.7|10936.7|10941.1|10936.1|0
1738556410000|2025-02-03 04:20:10|10941.9|10936.9|10942|10937|10942.2|10937.2|10941.9|10936.9|1
1738556420000|2025-02-03 04:20:20|10942.1|10937.1|10942.4|10937.4|10942.7|10937.7|10942.1|10937.1|1
1738556440000|2025-02-03 04:20:40|10942.5|10937.5|10942.9|10937.9|10943.2|10938.2|10942.5|10937.5|0
1738556450000|2025-02-03 04:20:50|10943.1|10938.1|10943.1|10938.1|10943.1|10938.1|10943|10938|0
1738556460000|2025-02-03 04:21:00|10943.2|10938.2|10943.9|10938.9|10943.9|10938.9|10943.2|10938.2|12
1738556470000|2025-02-03 04:21:10|10943.7|10938.7|10943.5|10938.5|10943.7|10938.7|10943.5|10938.5|1
1738556480000|2025-02-03 04:21:20|10943.6|10938.6|10944.4|10939.4|10944.4|10939.4|10943.5|10938.5|2
1738556490000|2025-02-03 04:21:30|10944.6|10939.6|10945.2|10940.2|10945.2|10940.2|10944.5|10939.5|0
1738556500000|2025-02-03 04:21:40|10945.7|10940.7|10945.6|10940.6|10945.7|10940.7|10945.4|10940.4|0
1738556510000|2025-02-03 04:21:50|10945.9|10940.9|10946.2|10941.2|10946.2|10941.2|10945.9|10940.9|1
1738556520000|2025-02-03 04:22:00|10946.5|10941.5|10946.2|10941.2|10946.7|10941.7|10946.2|10941.2|1
1738556530000|2025-02-03 04:22:10|10945.7|10940.7|10946.2|10941.2|10946.2|10941.2|10945.6|10940.6|2
1738556540000|2025-02-03 04:22:20|10946.6|10941.6|10946.9|10941.9|10946.9|10941.9|10946.6|10941.6|0
1738556550000|2025-02-03 04:22:30|10946.7|10941.7|10946.6|10941.6|10946.7|10941.7|10946.6|10941.6|2
1738556560000|2025-02-03 04:22:40|10946.5|10941.5|10946.1|10941.1|10946.7|10941.7|10946|10941|1
1738556570000|2025-02-03 04:22:50|10946|10941|10946|10941|10946|10941|10946|10941|1
1738556580000|2025-02-03 04:23:00|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.7|10940.7|0
1738556590000|2025-02-03 04:23:10|10945.7|10940.7|10945.9|10940.9|10945.9|10940.9|10945.7|10940.7|0
1738556600000|2025-02-03 04:23:20|10946|10941|10945.9|10940.9|10946.1|10941.1|10945.5|10940.5|2
1738556610000|2025-02-03 04:23:30|10945.7|10940.7|10945.9|10940.9|10945.9|10940.9|10945.7|10940.7|0
1738556630000|2025-02-03 04:23:50|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|10945.2|10940.2|1
1738556640000|2025-02-03 04:24:00|10945.5|10940.5|10945.7|10940.7|10945.7|10940.7|10945.4|10940.4|0
1738556650000|2025-02-03 04:24:10|10945.9|10940.9|10945.7|10940.7|10945.9|10940.9|10945.2|10940.2|1
1738556660000|2025-02-03 04:24:20|10945.9|10940.9|10945.4|10940.4|10945.9|10940.9|10945.4|10940.4|0
1738556670000|2025-02-03 04:24:30|10945.2|10940.2|10945.1|10940.1|10945.2|10940.2|10945.1|10940.1|0
1738556680000|2025-02-03 04:24:40|10945.2|10940.2|10944.7|10939.7|10945.2|10940.2|10944.7|10939.7|2
1738556700000|2025-02-03 04:25:00|10944.6|10939.6|10944.9|10939.9|10945.4|10940.4|10944.5|10939.5|0
1738556710000|2025-02-03 04:25:10|10944.7|10939.7|10944.5|10939.5|10944.9|10939.9|10944.5|10939.5|0
1738556730000|2025-02-03 04:25:30|10944.4|10939.4|10944.2|10939.2|10944.4|10939.4|10944.1|10939.1|1
1738556740000|2025-02-03 04:25:40|10944.1|10939.1|10944|10939|10944.1|10939.1|10943.9|10938.9|0
1738556750000|2025-02-03 04:25:50|10944.1|10939.1|10944.1|10939.1|10944.1|10939.1|10944.1|10939.1|0
1738556760000|2025-02-03 04:26:00|10944.7|10939.7|10943.9|10938.9|10944.9|10939.9|10943.7|10938.7|4
1738556770000|2025-02-03 04:26:10|10943.7|10938.7|10943.6|10938.6|10943.7|10938.7|10943.6|10938.6|0
1738556780000|2025-02-03 04:26:20|10943.5|10938.5|10943.1|10938.1|10943.5|10938.5|10943|10938|0
1738556790000|2025-02-03 04:26:30|10943.2|10938.2|10943.7|10938.7|10943.7|10938.7|10943.2|10938.2|0
1738556800000|2025-02-03 04:26:40|10943.6|10938.6|10943.5|10938.5|10943.9|10938.9|10943.4|10938.4|0
1738556810000|2025-02-03 04:26:50|10943.4|10938.4|10943.6|10938.6|10943.6|10938.6|10943.2|10938.2|1
1738556820000|2025-02-03 04:27:00|10943.5|10938.5|10942.1|10937.1|10943.5|10938.5|10942|10937|1
1738556830000|2025-02-03 04:27:10|10942.5|10937.5|10942.9|10937.9|10943.1|10938.1|10942.5|10937.5|4
1738556840000|2025-02-03 04:27:20|10942.7|10937.7|10942.5|10937.5|10942.7|10937.7|10942.4|10937.4|1
1738556850000|2025-02-03 04:27:30|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|0
1738556860000|2025-02-03 04:27:40|10942.5|10937.5|10942.7|10937.7|10942.7|10937.7|10942.4|10937.4|0
1738556870000|2025-02-03 04:27:50|10942.6|10937.6|10942.4|10937.4|10942.7|10937.7|10942.4|10937.4|1
1738556880000|2025-02-03 04:28:00|10942.5|10937.5|10943.6|10938.6|10943.6|10938.6|10942.5|10937.5|0
1738556890000|2025-02-03 04:28:10|10943.5|10938.5|10943.6|10938.6|10943.6|10938.6|10943.5|10938.5|0
1738556900000|2025-02-03 04:28:20|10943.7|10938.7|10943.7|10938.7|10943.7|10938.7|10943.6|10938.6|0
1738556910000|2025-02-03 04:28:30|10943.9|10938.9|10943.9|10938.9|10944|10939|10943.4|10938.4|0
1738556920000|2025-02-03 04:28:40|10943.7|10938.7|10944|10939|10944.2|10939.2|10943.7|10938.7|0
1738556930000|2025-02-03 04:28:50|10944.1|10939.1|10944.1|10939.1|10944.1|10939.1|10943.9|10938.9|0
1738556940000|2025-02-03 04:29:00|10944|10939|10944.2|10939.2|10944.2|10939.2|10944|10939|1
1738556950000|2025-02-03 04:29:10|10944.4|10939.4|10944.4|10939.4|10944.7|10939.7|10944.4|10939.4|1
1738556960000|2025-02-03 04:29:20|10944.2|10939.2|10944.2|10939.2|10944.4|10939.4|10944.2|10939.2|0
1738556970000|2025-02-03 04:29:30|10944.1|10939.1|10944.2|10939.2|10944.2|10939.2|10944.1|10939.1|1
1738556980000|2025-02-03 04:29:40|10944.4|10939.4|10944.6|10939.6|10944.6|10939.6|10944.2|10939.2|0
1738556990000|2025-02-03 04:29:50|10944.7|10939.7|10944.9|10939.9|10945|10940|10944.7|10939.7|1
1738557000000|2025-02-03 04:30:00|10944.7|10939.7|10944.4|10939.4|10945.5|10940.5|10944.4|10939.4|4
1738557010000|2025-02-03 04:30:10|10944.5|10939.5|10943.7|10938.7|10944.6|10939.6|10943.6|10938.6|3
1738557020000|2025-02-03 04:30:20|10943.6|10938.6|10943.7|10938.7|10943.7|10938.7|10942.9|10937.9|0
1738557030000|2025-02-03 04:30:30|10943.6|10938.6|10943.6|10938.6|10944.4|10939.4|10943.6|10938.6|10
1738557040000|2025-02-03 04:30:40|10943.4|10938.4|10943|10938|10943.4|10938.4|10942.7|10937.7|0
1738557050000|2025-02-03 04:30:50|10942.7|10937.7|10944.6|10939.6|10944.6|10939.6|10942.7|10937.7|5
1738557060000|2025-02-03 04:31:00|10944.9|10939.9|10946|10941|10946.6|10941.6|10944.9|10939.9|5
1738557070000|2025-02-03 04:31:10|10945.7|10940.7|10945|10940|10945.7|10940.7|10945|10940|0
1738557080000|2025-02-03 04:31:20|10945.1|10940.1|10945.7|10940.7|10945.7|10940.7|10944.7|10939.7|1
1738557090000|2025-02-03 04:31:30|10945.9|10940.9|10946.1|10941.1|10946.5|10941.5|10945.9|10940.9|1
1738557100000|2025-02-03 04:31:40|10946.2|10941.2|10946.2|10941.2|10946.6|10941.6|10945.9|10940.9|10
1738557110000|2025-02-03 04:31:50|10946.6|10941.6|10946.7|10941.7|10946.7|10941.7|10946.5|10941.5|0
1738557120000|2025-02-03 04:32:00|10946.9|10941.9|10947.3|10942.3|10947.3|10942.3|10946.9|10941.9|0
1738557130000|2025-02-03 04:32:10|10947.5|10942.5|10947.2|10942.2|10947.5|10942.5|10947.2|10942.2|2
1738557140000|2025-02-03 04:32:20|10947.1|10942.1|10947.2|10942.2|10947.2|10942.2|10946.7|10941.7|1
1738557150000|2025-02-03 04:32:30|10947.1|10942.1|10947|10942|10947.2|10942.2|10946.7|10941.7|4
1738557160000|2025-02-03 04:32:40|10946.6|10941.6|10945.9|10940.9|10946.6|10941.6|10945.9|10940.9|0
1738557170000|2025-02-03 04:32:50|10945.8|10940.8|10945.7|10940.7|10946|10941|10945.6|10940.6|1
1738557180000|2025-02-03 04:33:00|10945.6|10940.6|10946.2|10941.2|10946.5|10941.5|10945.6|10940.6|0
1738557190000|2025-02-03 04:33:10|10946.1|10941.1|10945.4|10940.4|10946.2|10941.2|10945.4|10940.4|0
1738557200000|2025-02-03 04:33:20|10945.2|10940.2|10945|10940|10945.2|10940.2|10944.7|10939.7|3
1738557210000|2025-02-03 04:33:30|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|0
1738557220000|2025-02-03 04:33:40|10944.7|10939.7|10944.2|10939.2|10944.7|10939.7|10944.2|10939.2|1
1738557230000|2025-02-03 04:33:50|10944.5|10939.5|10944.2|10939.2|10944.7|10939.7|10944.2|10939.2|0
1738557240000|2025-02-03 04:34:00|10944.4|10939.4|10944|10939|10944.4|10939.4|10943.9|10938.9|0
1738557250000|2025-02-03 04:34:10|10944.1|10939.1|10943.9|10938.9|10944.1|10939.1|10943.7|10938.7|2
1738557260000|2025-02-03 04:34:20|10943.7|10938.7|10943.9|10938.9|10944|10939|10943.7|10938.7|2
1738557270000|2025-02-03 04:34:30|10943.7|10938.7|10943.4|10938.4|10943.9|10938.9|10943.2|10938.2|1
1738557280000|2025-02-03 04:34:40|10943.2|10938.2|10943.5|10938.5|10943.5|10938.5|10943.2|10938.2|0
1738557290000|2025-02-03 04:34:50|10943.4|10938.4|10943.4|10938.4|10943.5|10938.5|10943.1|10938.1|1
1738557300000|2025-02-03 04:35:00|10943.2|10938.2|10943|10938|10943.2|10938.2|10943|10938|0
1738557310000|2025-02-03 04:35:10|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|0
1738557320000|2025-02-03 04:35:20|10942.6|10937.6|10942.7|10937.7|10942.7|10937.7|10942.4|10937.4|0
1738557330000|2025-02-03 04:35:30|10942.9|10937.9|10942.7|10937.7|10942.9|10937.9|10942.6|10937.6|1
1738557340000|2025-02-03 04:35:40|10942.9|10937.9|10943.1|10938.1|10943.1|10938.1|10942.9|10937.9|0
1738557350000|2025-02-03 04:35:50|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|1
1738557360000|2025-02-03 04:36:00|10942.6|10937.6|10942.7|10937.7|10942.7|10937.7|10942.6|10937.6|0
1738557370000|2025-02-03 04:36:10|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|10942.6|10937.6|0
1738557380000|2025-02-03 04:36:20|10942.5|10937.5|10942.4|10937.4|10942.5|10937.5|10942.2|10937.2|1
1738557390000|2025-02-03 04:36:30|10942.2|10937.2|10942.2|10937.2|10942.4|10937.4|10942.2|10937.2|1
1738557400000|2025-02-03 04:36:40|10942.4|10937.4|10943.1|10938.1|10943.4|10938.4|10942.4|10937.4|3
1738557410000|2025-02-03 04:36:50|10942.9|10937.9|10942.9|10937.9|10943|10938|10942.9|10937.9|2
1738557420000|2025-02-03 04:37:00|10942.7|10937.7|10942.6|10937.6|10942.9|10937.9|10942.2|10937.2|11
1738557430000|2025-02-03 04:37:10|10942.7|10937.7|10943|10938|10943|10938|10942.6|10937.6|0
1738557440000|2025-02-03 04:37:20|10943.1|10938.1|10943.2|10938.2|10943.2|10938.2|10943|10938|0
1738557450000|2025-02-03 04:37:30|10943.1|10938.1|10943.1|10938.1|10943.2|10938.2|10943.1|10938.1|0
1738557460000|2025-02-03 04:37:40|10943.2|10938.2|10943.4|10938.4|10943.4|10938.4|10943.2|10938.2|1
1738557470000|2025-02-03 04:37:50|10943|10938|10942.7|10937.7|10943.2|10938.2|10942.7|10937.7|1
1738557480000|2025-02-03 04:38:00|10942.9|10937.9|10943.2|10938.2|10943.2|10938.2|10942.9|10937.9|1
1738557490000|2025-02-03 04:38:10|10943.1|10938.1|10943.1|10938.1|10943.2|10938.2|10943|10938|0
1738557500000|2025-02-03 04:38:20|10943.2|10938.2|10943.1|10938.1|10943.2|10938.2|10942.9|10937.9|0
1738557530000|2025-02-03 04:38:50|10943|10938|10943.4|10938.4|10943.4|10938.4|10942.9|10937.9|0
1738557540000|2025-02-03 04:39:00|10943.2|10938.2|10943.2|10938.2|10943.2|10938.2|10943.1|10938.1|1
1738557550000|2025-02-03 04:39:10|10943.4|10938.4|10943.9|10938.9|10944.1|10939.1|10943.4|10938.4|0
1738557560000|2025-02-03 04:39:20|10944.1|10939.1|10944.1|10939.1|10944.2|10939.2|10943.9|10938.9|0
1738557570000|2025-02-03 04:39:30|10943.7|10938.7|10943.9|10938.9|10943.9|10938.9|10943.7|10938.7|0
1738557580000|2025-02-03 04:39:40|10944|10939|10943.6|10938.6|10944|10939|10943.6|10938.6|0
1738557590000|2025-02-03 04:39:50|10943.7|10938.7|10943.7|10938.7|10943.8|10938.8|10943.6|10938.6|0
1738557600000|2025-02-03 04:40:00|10943.9|10938.9|10943.6|10938.6|10943.9|10938.9|10943.4|10938.4|0
1738557610000|2025-02-03 04:40:10|10943.5|10938.5|10943.6|10938.6|10943.6|10938.6|10943.4|10938.4|0
1738557620000|2025-02-03 04:40:20|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.2|10938.2|0
1738557630000|2025-02-03 04:40:30|10943.2|10938.2|10942.5|10937.5|10943.2|10938.2|10942.4|10937.4|0
1738557640000|2025-02-03 04:40:40|10942.6|10937.6|10942.4|10937.4|10942.6|10937.6|10942.2|10937.2|0
1738557650000|2025-02-03 04:40:50|10942.1|10937.1|10942.5|10937.5|10942.7|10937.7|10942.1|10937.1|0
1738557660000|2025-02-03 04:41:00|10942.6|10937.6|10942.6|10937.6|10942.7|10937.7|10942.4|10937.4|0
1738557670000|2025-02-03 04:41:10|10942.7|10937.7|10942.9|10937.9|10943.1|10938.1|10942.7|10937.7|2
1738557680000|2025-02-03 04:41:20|10942.7|10937.7|10943.1|10938.1|10943.1|10938.1|10942.7|10937.7|0
1738557690000|2025-02-03 04:41:30|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|0
1738557700000|2025-02-03 04:41:40|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|10942.6|10937.6|0
1738557710000|2025-02-03 04:41:50|10942.6|10937.6|10942.4|10937.4|10942.6|10937.6|10942.4|10937.4|1
1738557720000|2025-02-03 04:42:00|10942.5|10937.5|10943.3|10938.3|10943.3|10938.3|10942.5|10937.5|0
1738557730000|2025-02-03 04:42:10|10943.4|10938.4|10943|10938|10943.4|10938.4|10942.9|10937.9|0
1738557740000|2025-02-03 04:42:20|10942.9|10937.9|10943.4|10938.4|10943.6|10938.6|10942.9|10937.9|0
1738557750000|2025-02-03 04:42:30|10943.6|10938.6|10943.6|10938.6|10944.1|10939.1|10943.6|10938.6|0
1738557760000|2025-02-03 04:42:40|10943.7|10938.7|10943.7|10938.7|10944.2|10939.2|10943.7|10938.7|1
1738557770000|2025-02-03 04:42:50|10943.6|10938.6|10943.7|10938.7|10943.7|10938.7|10943.6|10938.6|1
1738557780000|2025-02-03 04:43:00|10943.9|10938.9|10943.2|10938.2|10943.9|10938.9|10943.1|10938.1|1
1738557790000|2025-02-03 04:43:10|10943.9|10938.9|10944.6|10939.6|10944.7|10939.7|10943.9|10938.9|6
1738557800000|2025-02-03 04:43:20|10944.7|10939.7|10945|10940|10945.1|10940.1|10944.6|10939.6|2
1738557810000|2025-02-03 04:43:30|10945.1|10940.1|10945.2|10940.2|10945.2|10940.2|10945.1|10940.1|1
1738557820000|2025-02-03 04:43:40|10945.3|10940.3|10945.2|10940.2|10945.3|10940.3|10945.2|10940.2|1
1738557830000|2025-02-03 04:43:50|10945.1|10940.1|10944.9|10939.9|10945.2|10940.2|10944.9|10939.9|4
1738557840000|2025-02-03 04:44:00|10944.8|10939.8|10944.4|10939.4|10944.8|10939.8|10944.2|10939.2|2
1738557850000|2025-02-03 04:44:10|10944.6|10939.6|10944.7|10939.7|10944.7|10939.7|10944.2|10939.2|0
1738557860000|2025-02-03 04:44:20|10944.6|10939.6|10944.7|10939.7|10944.7|10939.7|10944.4|10939.4|0
1738557870000|2025-02-03 04:44:30|10944.6|10939.6|10945|10940|10945|10940|10944.6|10939.6|0
1738557880000|2025-02-03 04:44:40|10945.1|10940.1|10944.7|10939.7|10945.1|10940.1|10944.7|10939.7|1
1738557890000|2025-02-03 04:44:50|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|10945.1|10940.1|0
1738557900000|2025-02-03 04:45:00|10945|10940|10945.7|10940.7|10945.7|10940.7|10945|10940|2
1738557920000|2025-02-03 04:45:20|10945.6|10940.6|10945.2|10940.2|10945.6|10940.6|10945|10940|2
1738557940000|2025-02-03 04:45:40|10945.5|10940.5|10945.6|10940.6|10945.6|10940.6|10945.5|10940.5|0
1738557950000|2025-02-03 04:45:50|10945.7|10940.7|10945.6|10940.6|10945.7|10940.7|10945.6|10940.6|0
1738557970000|2025-02-03 04:46:10|10945.7|10940.7|10945.6|10940.6|10945.7|10940.7|10945.6|10940.6|0
1738557980000|2025-02-03 04:46:20|10945.7|10940.7|10946.1|10941.1|10946.3|10941.3|10945.7|10940.7|3
1738557990000|2025-02-03 04:46:30|10945.7|10940.7|10946.2|10941.2|10946.4|10941.4|10945.7|10940.7|2
1738558000000|2025-02-03 04:46:40|10946.1|10941.1|10946.5|10941.5|10946.5|10941.5|10946.1|10941.1|1
1738558010000|2025-02-03 04:46:50|10946.4|10941.4|10946.3|10941.3|10946.6|10941.6|10946.1|10941.1|0
1738558020000|2025-02-03 04:47:00|10946.2|10941.2|10946.7|10941.7|10946.7|10941.7|10946.2|10941.2|2
1738558030000|2025-02-03 04:47:10|10946.9|10941.9|10946.9|10941.9|10946.9|10941.9|10946.9|10941.9|0
1738558050000|2025-02-03 04:47:30|10947|10942|10946.4|10941.4|10947|10942|10946.2|10941.2|0
1738558060000|2025-02-03 04:47:40|10946.2|10941.2|10946.4|10941.4|10946.5|10941.5|10946.2|10941.2|2
1738558070000|2025-02-03 04:47:50|10946.2|10941.2|10946.5|10941.5|10946.6|10941.6|10946.2|10941.2|30
1738558080000|2025-02-03 04:48:00|10946.6|10941.6|10946.1|10941.1|10946.6|10941.6|10946.1|10941.1|0
1738558090000|2025-02-03 04:48:10|10945.9|10940.9|10946.1|10941.1|10946.2|10941.2|10945.5|10940.5|6
1738558100000|2025-02-03 04:48:20|10946.2|10941.2|10946.4|10941.4|10946.5|10941.5|10946.1|10941.1|0
1738558110000|2025-02-03 04:48:30|10946.2|10941.2|10946|10941|10946.6|10941.6|10946|10941|1
1738558120000|2025-02-03 04:48:40|10945.9|10940.9|10945.1|10940.1|10946|10941|10945.1|10940.1|3
1738558130000|2025-02-03 04:48:50|10945.2|10940.2|10945.2|10940.2|10945.2|10940.2|10945.1|10940.1|2
1738558140000|2025-02-03 04:49:00|10945.4|10940.4|10945.4|10940.4|10945.5|10940.5|10945.2|10940.2|0
1738558150000|2025-02-03 04:49:10|10945.6|10940.6|10944.7|10939.7|10945.6|10940.6|10944.5|10939.5|2
1738558160000|2025-02-03 04:49:20|10945|10940|10945.1|10940.1|10945.1|10940.1|10944.9|10939.9|2
1738558170000|2025-02-03 04:49:30|10945|10940|10944.6|10939.6|10945|10940|10944.6|10939.6|1
1738558180000|2025-02-03 04:49:40|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|0
1738558190000|2025-02-03 04:49:50|10944.8|10939.8|10944.6|10939.6|10945|10940|10944.6|10939.6|1
1738558200000|2025-02-03 04:50:00|10944.4|10939.4|10944.7|10939.7|10944.8|10939.8|10944.4|10939.4|0
1738558210000|2025-02-03 04:50:10|10945|10940|10944.8|10939.8|10945|10940|10944.7|10939.7|0
1738558220000|2025-02-03 04:50:20|10945.1|10940.1|10944.9|10939.9|10945.2|10940.2|10944.9|10939.9|2
1738558230000|2025-02-03 04:50:30|10944.5|10939.5|10944.6|10939.6|10944.6|10939.6|10944.2|10939.2|0
1738558240000|2025-02-03 04:50:40|10944.5|10939.5|10944|10939|10944.6|10939.6|10943.9|10938.9|0
1738558250000|2025-02-03 04:50:50|10944.2|10939.2|10943.9|10938.9|10944.2|10939.2|10943.9|10938.9|1
1738558270000|2025-02-03 04:51:10|10943.7|10938.7|10944.1|10939.1|10944.2|10939.2|10943.7|10938.7|1
1738558280000|2025-02-03 04:51:20|10944.2|10939.2|10944.5|10939.5|10944.5|10939.5|10944.2|10939.2|1
1738558290000|2025-02-03 04:51:30|10944.4|10939.4|10944.2|10939.2|10944.4|10939.4|10944.1|10939.1|0
1738558300000|2025-02-03 04:51:40|10944.1|10939.1|10944|10939|10944.2|10939.2|10943.7|10938.7|2
1738558310000|2025-02-03 04:51:50|10943.7|10938.7|10943.8|10938.8|10944|10939|10943.7|10938.7|0
1738558320000|2025-02-03 04:52:00|10943.7|10938.7|10943.8|10938.8|10944|10939|10943.7|10938.7|0
1738558330000|2025-02-03 04:52:10|10944.1|10939.1|10944.6|10939.6|10944.6|10939.6|10944.1|10939.1|6
1738558340000|2025-02-03 04:52:20|10944.5|10939.5|10944.4|10939.4|10944.5|10939.5|10944.4|10939.4|0
1738558350000|2025-02-03 04:52:30|10944.2|10939.2|10944|10939|10944.2|10939.2|10943.6|10938.6|2
1738558360000|2025-02-03 04:52:40|10943.7|10938.7|10943.7|10938.7|10943.9|10938.9|10943.6|10938.6|1
1738558370000|2025-02-03 04:52:50|10943.8|10938.8|10944.1|10939.1|10944.1|10939.1|10943.7|10938.7|0
1738558390000|2025-02-03 04:53:10|10943.7|10938.7|10943.7|10938.7|10943.8|10938.8|10943.7|10938.7|0
1738558400000|2025-02-03 04:53:20|10943.6|10938.6|10944.6|10939.6|10944.6|10939.6|10943.6|10938.6|2
1738558410000|2025-02-03 04:53:30|10944.4|10939.4|10944.5|10939.5|10944.5|10939.5|10944.4|10939.4|0
1738558420000|2025-02-03 04:53:40|10944.2|10939.2|10944.2|10939.2|10944.2|10939.2|10944.1|10939.1|2
1738558430000|2025-02-03 04:53:50|10944.3|10939.3|10944.2|10939.2|10944.3|10939.3|10944.2|10939.2|0
1738558440000|2025-02-03 04:54:00|10944.1|10939.1|10943.5|10938.5|10944.2|10939.2|10943.4|10938.4|1
1738558450000|2025-02-03 04:54:10|10943.7|10938.7|10943.7|10938.7|10943.7|10938.7|10943.6|10938.6|0
1738558460000|2025-02-03 04:54:20|10943.6|10938.6|10943.1|10938.1|10943.7|10938.7|10943.1|10938.1|3
1738558470000|2025-02-03 04:54:30|10943|10938|10942.8|10937.8|10943|10938|10942.4|10937.4|4
1738558480000|2025-02-03 04:54:40|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|10942.6|10937.6|3
1738558490000|2025-02-03 04:54:50|10942.6|10937.6|10943.1|10938.1|10943.1|10938.1|10942.6|10937.6|0
1738558500000|2025-02-03 04:55:00|10943|10938|10942.6|10937.6|10943.6|10938.6|10942.5|10937.5|3
1738558510000|2025-02-03 04:55:10|10942.5|10937.5|10941.5|10936.5|10942.5|10937.5|10941.4|10936.4|0
1738558520000|2025-02-03 04:55:20|10941.7|10936.7|10942.2|10937.2|10942.2|10937.2|10941.6|10936.6|0
1738558530000|2025-02-03 04:55:30|10942.4|10937.4|10941.6|10936.6|10942.4|10937.4|10941.6|10936.6|0
1738558540000|2025-02-03 04:55:40|10941.7|10936.7|10941.4|10936.4|10941.7|10936.7|10941.2|10936.2|0
1738558550000|2025-02-03 04:55:50|10941.5|10936.5|10941.6|10936.6|10941.7|10936.7|10941.5|10936.5|0
1738558560000|2025-02-03 04:56:00|10941.7|10936.7|10942.2|10937.2|10942.6|10937.6|10941.7|10936.7|13
1738558570000|2025-02-03 04:56:10|10942.1|10937.1|10942.2|10937.2|10942.2|10937.2|10942.1|10937.1|0
1738558580000|2025-02-03 04:56:20|10942.5|10937.5|10942.1|10937.1|10942.6|10937.6|10942.1|10937.1|2
1738558590000|2025-02-03 04:56:30|10942.2|10937.2|10942.1|10937.1|10942.2|10937.2|10941.4|10936.4|2
1738558600000|2025-02-03 04:56:40|10941.8|10936.8|10940.9|10935.9|10941.8|10936.8|10940.6|10935.6|3
1738558610000|2025-02-03 04:56:50|10941|10936|10940.4|10935.4|10941.1|10936.1|10940.4|10935.4|1
1738558620000|2025-02-03 04:57:00|10940.5|10935.5|10940.7|10935.7|10940.7|10935.7|10940.4|10935.4|0
1738558630000|2025-02-03 04:57:10|10941|10936|10941.2|10936.2|10941.6|10936.6|10940.7|10935.7|0
1738558640000|2025-02-03 04:57:20|10941.3|10936.3|10941.3|10936.3|10941.6|10936.6|10941.2|10936.2|0
1738558650000|2025-02-03 04:57:30|10941.6|10936.6|10941.1|10936.1|10941.6|10936.6|10941.1|10936.1|1
1738558660000|2025-02-03 04:57:40|10941.2|10936.2|10941|10936|10941.2|10936.2|10940.8|10935.8|1
1738558670000|2025-02-03 04:57:50|10940.8|10935.8|10941.1|10936.1|10941.1|10936.1|10940.6|10935.6|1
1738558680000|2025-02-03 04:58:00|10941.2|10936.2|10941.7|10936.7|10941.7|10936.7|10941.1|10936.1|1
1738558690000|2025-02-03 04:58:10|10941.6|10936.6|10941.7|10936.7|10941.8|10936.8|10941.6|10936.6|1
1738558700000|2025-02-03 04:58:20|10941.6|10936.6|10942.1|10937.1|10942.1|10937.1|10941.6|10936.6|0
1738558710000|2025-02-03 04:58:30|10942.2|10937.2|10942.1|10937.1|10942.2|10937.2|10942.1|10937.1|0
1738558720000|2025-02-03 04:58:40|10942|10937|10941.6|10936.6|10942|10937|10941.6|10936.6|8
1738558730000|2025-02-03 04:58:50|10941.7|10936.7|10941.7|10936.7|10941.8|10936.8|10941.6|10936.6|1
1738558740000|2025-02-03 04:59:00|10941.8|10936.8|10942.3|10937.3|10942.3|10937.3|10941.7|10936.7|0
1738558750000|2025-02-03 04:59:10|10942.5|10937.5|10942|10937|10942.5|10937.5|10942|10937|0
1738558760000|2025-02-03 04:59:20|10942.2|10937.2|10942.5|10937.5|10942.7|10937.7|10942.2|10937.2|1
1738558770000|2025-02-03 04:59:30|10942.3|10937.3|10942.3|10937.3|10942.5|10937.5|10942.1|10937.1|0
1738558780000|2025-02-03 04:59:40|10942.2|10937.2|10942.3|10937.3|10942.5|10937.5|10942.2|10937.2|0
1738558790000|2025-02-03 04:59:50|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|1
1738558800000|2025-02-03 05:00:00|10942.1|10937.1|10943.1|10938.1|10943.1|10938.1|10942.1|10937.1|0
1738558810000|2025-02-03 05:00:10|10942.8|10937.8|10942.6|10937.6|10942.9|10937.9|10942.3|10937.3|0
1738558820000|2025-02-03 05:00:20|10942.7|10937.7|10942.8|10937.8|10942.8|10937.8|10942.6|10937.6|2
1738558830000|2025-02-03 05:00:30|10943|10938|10942.8|10937.8|10943|10938|10942.8|10937.8|2
1738558840000|2025-02-03 05:00:40|10942.7|10937.7|10942.7|10937.7|10942.8|10937.8|10942.7|10937.7|0
1738558850000|2025-02-03 05:00:50|10942.3|10937.3|10942.2|10937.2|10942.6|10937.6|10942.2|10937.2|0
1738558860000|2025-02-03 05:01:00|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|10942.6|10937.6|2
1738558870000|2025-02-03 05:01:10|10942.6|10937.6|10941.3|10936.3|10942.7|10937.7|10941.2|10936.2|1
1738558880000|2025-02-03 05:01:20|10941.1|10936.1|10939.8|10934.8|10941.1|10936.1|10939.7|10934.7|1
1738558890000|2025-02-03 05:01:30|10939.7|10934.7|10939.3|10934.3|10939.8|10934.8|10939.3|10934.3|2
1738558900000|2025-02-03 05:01:40|10939.2|10934.2|10939.6|10934.6|10939.6|10934.6|10939.1|10934.1|2
1738558910000|2025-02-03 05:01:50|10939.5|10934.5|10940.6|10935.6|10940.7|10935.7|10939.3|10934.3|2
1738558920000|2025-02-03 05:02:00|10940.7|10935.7|10940.6|10935.6|10941.1|10936.1|10940.1|10935.1|3
1738558930000|2025-02-03 05:02:10|10940.3|10935.3|10939.8|10934.8|10940.6|10935.6|10939.8|10934.8|1
1738558940000|2025-02-03 05:02:20|10939.6|10934.6|10939.6|10934.6|10939.8|10934.8|10939.1|10934.1|1
1738558950000|2025-02-03 05:02:30|10939.3|10934.3|10939.1|10934.1|10939.3|10934.3|10939.1|10934.1|1
1738558960000|2025-02-03 05:02:40|10939.2|10934.2|10939.7|10934.7|10939.7|10934.7|10939.2|10934.2|0
1738558970000|2025-02-03 05:02:50|10939.6|10934.6|10939.8|10934.8|10939.8|10934.8|10939.6|10934.6|0
1738558980000|2025-02-03 05:03:00|10939.6|10934.6|10939.7|10934.7|10940.1|10935.1|10939.6|10934.6|34
1738558990000|2025-02-03 05:03:10|10939.6|10934.6|10938.8|10933.8|10939.6|10934.6|10938.8|10933.8|1
1738559000000|2025-02-03 05:03:20|10939|10934|10938.5|10933.5|10939|10934|10938.3|10933.3|0
1738559010000|2025-02-03 05:03:30|10938.6|10933.6|10939.6|10934.6|10939.6|10934.6|10938.6|10933.6|4
1738559020000|2025-02-03 05:03:40|10939.7|10934.7|10939.1|10934.1|10939.7|10934.7|10939.1|10934.1|3
1738559030000|2025-02-03 05:03:50|10939.2|10934.2|10939.3|10934.3|10939.6|10934.6|10939.1|10934.1|0
1738559040000|2025-02-03 05:04:00|10939.2|10934.2|10939.2|10934.2|10939.3|10934.3|10938.8|10933.8|0
1738559050000|2025-02-03 05:04:10|10939.6|10934.6|10939.6|10934.6|10939.7|10934.7|10939.3|10934.3|1
1738559060000|2025-02-03 05:04:20|10939.5|10934.5|10939.2|10934.2|10939.6|10934.6|10939.2|10934.2|0
1738559070000|2025-02-03 05:04:30|10939.1|10934.1|10938.6|10933.6|10939.1|10934.1|10938.6|10933.6|2
1738559080000|2025-02-03 05:04:40|10938.5|10933.5|10938.3|10933.3|10938.8|10933.8|10938.3|10933.3|0
1738559090000|2025-02-03 05:04:50|10938.6|10933.6|10938.8|10933.8|10938.8|10933.8|10938.6|10933.6|1
1738559100000|2025-02-03 05:05:00|10939|10934|10939.2|10934.2|10939.6|10934.6|10939|10934|2
1738559110000|2025-02-03 05:05:10|10939.3|10934.3|10939.2|10934.2|10939.3|10934.3|10939.1|10934.1|0
1738559120000|2025-02-03 05:05:20|10939.1|10934.1|10938.6|10933.6|10939.2|10934.2|10938.6|10933.6|0
1738559130000|2025-02-03 05:05:30|10938.7|10933.7|10938.7|10933.7|10939.2|10934.2|10938.7|10933.7|0
1738559140000|2025-02-03 05:05:40|10938.6|10933.6|10938|10933|10938.6|10933.6|10937.7|10932.7|2
1738559150000|2025-02-03 05:05:50|10937.8|10932.8|10937.3|10932.3|10937.8|10932.8|10937.3|10932.3|2
1738559160000|2025-02-03 05:06:00|10937.5|10932.5|10937.7|10932.7|10938.1|10933.1|10937.5|10932.5|1
1738559170000|2025-02-03 05:06:10|10937.5|10932.5|10935.1|10930.1|10937.5|10932.5|10935|10930|5
1738559180000|2025-02-03 05:06:20|10934.7|10929.7|10935.6|10930.6|10935.7|10930.7|10934.7|10929.7|5
1738559190000|2025-02-03 05:06:30|10935.7|10930.7|10935.7|10930.7|10936.2|10931.2|10935.7|10930.7|0
1738559200000|2025-02-03 05:06:40|10935.6|10930.6|10936.6|10931.6|10936.6|10931.6|10935.6|10930.6|5
1738559210000|2025-02-03 05:06:50|10936.7|10931.7|10936.5|10931.5|10936.7|10931.7|10936.5|10931.5|2
1738559220000|2025-02-03 05:07:00|10936.6|10931.6|10936.1|10931.1|10936.6|10931.6|10936.1|10931.1|1
1738559230000|2025-02-03 05:07:10|10936.2|10931.2|10936.1|10931.1|10936.2|10931.2|10936.1|10931.1|0
1738559240000|2025-02-03 05:07:20|10935.7|10930.7|10936.5|10931.5|10936.5|10931.5|10935.7|10930.7|7
1738559250000|2025-02-03 05:07:30|10936.7|10931.7|10936.5|10931.5|10936.7|10931.7|10936.2|10931.2|2
1738559260000|2025-02-03 05:07:40|10936.2|10931.2|10935.5|10930.5|10936.3|10931.3|10935.5|10930.5|4
1738559270000|2025-02-03 05:07:50|10936.1|10931.1|10936.5|10931.5|10936.5|10931.5|10936|10931|2
1738559280000|2025-02-03 05:08:00|10936.3|10931.3|10937|10932|10937|10932|10936.2|10931.2|2
1738559290000|2025-02-03 05:08:10|10937.1|10932.1|10936.7|10931.7|10937.1|10932.1|10936.7|10931.7|0
1738559300000|2025-02-03 05:08:20|10936.8|10931.8|10937.2|10932.2|10937.6|10932.6|10936.8|10931.8|1
1738559310000|2025-02-03 05:08:30|10937.1|10932.1|10937.1|10932.1|10937.2|10932.2|10937.1|10932.1|0
1738559320000|2025-02-03 05:08:40|10937.2|10932.2|10937.1|10932.1|10937.2|10932.2|10937.1|10932.1|0
1738559330000|2025-02-03 05:08:50|10937.2|10932.2|10937|10932|10937.2|10932.2|10936.8|10931.8|3
1738559340000|2025-02-03 05:09:00|10936.8|10931.8|10936.7|10931.7|10937.1|10932.1|10936.3|10931.3|0
1738559350000|2025-02-03 05:09:10|10936.6|10931.6|10937.1|10932.1|10937.1|10932.1|10936.6|10931.6|0
1738559360000|2025-02-03 05:09:20|10937.2|10932.2|10937.6|10932.6|10937.6|10932.6|10937.2|10932.2|0
1738559370000|2025-02-03 05:09:30|10937.5|10932.5|10937.3|10932.3|10937.5|10932.5|10937.3|10932.3|1
1738559380000|2025-02-03 05:09:40|10937.5|10932.5|10937.2|10932.2|10937.6|10932.6|10937.1|10932.1|2
1738559390000|2025-02-03 05:09:50|10937.3|10932.3|10937.5|10932.5|10937.6|10932.6|10937.3|10932.3|0
1738559400000|2025-02-03 05:10:00|10937.6|10932.6|10937.7|10932.7|10938.5|10933.5|10937.6|10932.6|2
1738559410000|2025-02-03 05:10:10|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|10937.6|10932.6|0
1738559420000|2025-02-03 05:10:20|10937.3|10932.3|10936.6|10931.6|10937.3|10932.3|10936.6|10931.6|1
1738559430000|2025-02-03 05:10:30|10936.7|10931.7|10936.2|10931.2|10936.7|10931.7|10936|10931|1
1738559440000|2025-02-03 05:10:40|10936.3|10931.3|10936.6|10931.6|10936.6|10931.6|10936.3|10931.3|0
1738559450000|2025-02-03 05:10:50|10936.5|10931.5|10937.3|10932.3|10937.3|10932.3|10936.3|10931.3|7
1738559460000|2025-02-03 05:11:00|10937.5|10932.5|10937.2|10932.2|10937.5|10932.5|10937.1|10932.1|3
1738559470000|2025-02-03 05:11:10|10937.1|10932.1|10937.2|10932.2|10937.2|10932.2|10937.1|10932.1|0
1738559480000|2025-02-03 05:11:20|10937.1|10932.1|10937.1|10932.1|10937.2|10932.2|10937.1|10932.1|0
1738559490000|2025-02-03 05:11:30|10937|10932|10937.1|10932.1|10937.1|10932.1|10937|10932|0
1738559500000|2025-02-03 05:11:40|10937.2|10932.2|10936.7|10931.7|10937.2|10932.2|10936.7|10931.7|3
1738559510000|2025-02-03 05:11:50|10936.6|10931.6|10936.6|10931.6|10936.7|10931.7|10936.6|10931.6|0
1738559520000|2025-02-03 05:12:00|10936.5|10931.5|10936.2|10931.2|10936.5|10931.5|10936.1|10931.1|1
1738559530000|2025-02-03 05:12:10|10936.3|10931.3|10935.5|10930.5|10936.3|10931.3|10935.5|10930.5|0
1738559540000|2025-02-03 05:12:20|10935.7|10930.7|10935.2|10930.2|10935.7|10930.7|10935.2|10930.2|0
1738559550000|2025-02-03 05:12:30|10935.1|10930.1|10934.8|10929.8|10935.1|10930.1|10934.7|10929.7|1
1738559560000|2025-02-03 05:12:40|10934.7|10929.7|10934.6|10929.6|10934.7|10929.7|10934.2|10929.2|0
1738559570000|2025-02-03 05:12:50|10934.7|10929.7|10934.7|10929.7|10935|10930|10934.6|10929.6|1
1738559580000|2025-02-03 05:13:00|10935|10930|10935.2|10930.2|10935.5|10930.5|10934.7|10929.7|1
1738559590000|2025-02-03 05:13:10|10935.1|10930.1|10934.5|10929.5|10935.1|10930.1|10934.3|10929.3|1
1738559600000|2025-02-03 05:13:20|10934.6|10929.6|10935.2|10930.2|10935.3|10930.3|10934.5|10929.5|2
1738559610000|2025-02-03 05:13:30|10935.3|10930.3|10936.1|10931.1|10936.1|10931.1|10935.2|10930.2|4
1738559620000|2025-02-03 05:13:40|10936.2|10931.2|10935.7|10930.7|10936.2|10931.2|10935.6|10930.6|2
1738559630000|2025-02-03 05:13:50|10935.6|10930.6|10935.2|10930.2|10935.8|10930.8|10935.2|10930.2|0
1738559640000|2025-02-03 05:14:00|10935.5|10930.5|10935.3|10930.3|10935.7|10930.7|10935.3|10930.3|0
1738559650000|2025-02-03 05:14:10|10935.5|10930.5|10936.1|10931.1|10936.2|10931.2|10935.2|10930.2|1
1738559660000|2025-02-03 05:14:20|10935.7|10930.7|10935.2|10930.2|10935.8|10930.8|10935.2|10930.2|1
1738559670000|2025-02-03 05:14:30|10935.1|10930.1|10934.8|10929.8|10935.2|10930.2|10934.8|10929.8|1
1738559680000|2025-02-03 05:14:40|10935|10930|10935.1|10930.1|10935.2|10930.2|10934.8|10929.8|0
1738559690000|2025-02-03 05:14:50|10935.2|10930.2|10935.2|10930.2|10935.2|10930.2|10935.1|10930.1|0
1738559700000|2025-02-03 05:15:00|10935.1|10930.1|10934.6|10929.6|10935.1|10930.1|10934.6|10929.6|0
1738559710000|2025-02-03 05:15:10|10934.7|10929.7|10935.5|10930.5|10935.5|10930.5|10934.6|10929.6|0
1738559720000|2025-02-03 05:15:20|10935.3|10930.3|10934.8|10929.8|10935.3|10930.3|10934.8|10929.8|0
1738559730000|2025-02-03 05:15:30|10934.7|10929.7|10934.7|10929.7|10934.7|10929.7|10934.6|10929.6|0
1738559740000|2025-02-03 05:15:40|10934.6|10929.6|10934.1|10929.1|10934.7|10929.7|10934|10929|6
1738559750000|2025-02-03 05:15:50|10934.2|10929.2|10933.7|10928.7|10934.2|10929.2|10933.6|10928.6|1
1738559760000|2025-02-03 05:16:00|10933.6|10928.6|10934.5|10929.5|10934.5|10929.5|10933.6|10928.6|1
1738559770000|2025-02-03 05:16:10|10934.3|10929.3|10934|10929|10934.5|10929.5|10933.6|10928.6|3
1738559780000|2025-02-03 05:16:20|10934.1|10929.1|10933.7|10928.7|10934.3|10929.3|10933.7|10928.7|1
1738559790000|2025-02-03 05:16:30|10934|10929|10934.6|10929.6|10934.6|10929.6|10934|10929|2
1738559800000|2025-02-03 05:16:40|10935|10930|10935.1|10930.1|10935.5|10930.5|10934.7|10929.7|0
1738559810000|2025-02-03 05:16:50|10934.8|10929.8|10935|10930|10935|10930|10934.7|10929.7|0
1738559820000|2025-02-03 05:17:00|10935.1|10930.1|10934.8|10929.8|10935.1|10930.1|10934.8|10929.8|0
1738559830000|2025-02-03 05:17:10|10935|10930|10935|10930|10935.1|10930.1|10935|10930|0
1738559840000|2025-02-03 05:17:20|10935.1|10930.1|10935.2|10930.2|10935.2|10930.2|10935|10930|0
1738559850000|2025-02-03 05:17:30|10935.5|10930.5|10935.5|10930.5|10935.5|10930.5|10935.2|10930.2|0
1738559860000|2025-02-03 05:17:40|10935.2|10930.2|10934.6|10929.6|10935.5|10930.5|10934.6|10929.6|0
1738559870000|2025-02-03 05:17:50|10934.2|10929.2|10934.1|10929.1|10934.5|10929.5|10934|10929|2
1738559880000|2025-02-03 05:18:00|10934|10929|10934.1|10929.1|10934.1|10929.1|10934|10929|1
1738559890000|2025-02-03 05:18:10|10934|10929|10933.6|10928.6|10934.5|10929.5|10933.6|10928.6|0
1738559900000|2025-02-03 05:18:20|10933.1|10928.1|10932.7|10927.7|10933.1|10928.1|10932.7|10927.7|5
1738559910000|2025-02-03 05:18:30|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|10932.6|10927.6|1
1738559920000|2025-02-03 05:18:40|10932.7|10927.7|10932.2|10927.2|10932.7|10927.7|10932.2|10927.2|20
1738559930000|2025-02-03 05:18:50|10932.5|10927.5|10932.5|10927.5|10932.6|10927.6|10932.2|10927.2|0
1738559940000|2025-02-03 05:19:00|10932.2|10927.2|10932.2|10927.2|10932.6|10927.6|10932.2|10927.2|10
1738559950000|2025-02-03 05:19:10|10932.1|10927.1|10932.7|10927.7|10933|10928|10932.1|10927.1|7
1738559960000|2025-02-03 05:19:20|10932.5|10927.5|10932.1|10927.1|10932.5|10927.5|10932|10927|1
1738559970000|2025-02-03 05:19:30|10932.3|10927.3|10932|10927|10932.5|10927.5|10932|10927|0
1738559980000|2025-02-03 05:19:40|10931.7|10926.7|10932|10927|10932|10927|10931.7|10926.7|1
1738559990000|2025-02-03 05:19:50|10932.1|10927.1|10932|10927|10932.1|10927.1|10932|10927|0
1738560000000|2025-02-03 05:20:00|10931.7|10926.7|10931.7|10926.7|10932|10927|10931.7|10926.7|10
1738560010000|2025-02-03 05:20:10|10932|10927|10932|10927|10932|10927|10932|10927|0
1738560020000|2025-02-03 05:20:20|10931.7|10926.7|10931.6|10926.6|10932|10927|10931.5|10926.5|0
1738560030000|2025-02-03 05:20:30|10931.8|10926.8|10931.8|10926.8|10932.1|10927.1|10931.7|10926.7|0
1738560040000|2025-02-03 05:20:40|10931.6|10926.6|10931.7|10926.7|10931.8|10926.8|10931.5|10926.5|15
1738560050000|2025-02-03 05:20:50|10931.8|10926.8|10932|10927|10932|10927|10931.7|10926.7|1
1738560060000|2025-02-03 05:21:00|10931.8|10926.8|10932|10927|10932|10927|10931.8|10926.8|0
1738560070000|2025-02-03 05:21:10|10931.2|10926.2|10931.2|10926.2|10931.3|10926.3|10931.1|10926.1|7
1738560080000|2025-02-03 05:21:20|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1738560090000|2025-02-03 05:21:30|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|0
1738560100000|2025-02-03 05:21:40|10931.7|10926.7|10931.6|10926.6|10931.7|10926.7|10931.5|10926.5|0
1738560110000|2025-02-03 05:21:50|10931.5|10926.5|10931.6|10926.6|10931.6|10926.6|10931.5|10926.5|0
1738560120000|2025-02-03 05:22:00|10931.7|10926.7|10932|10927|10932.1|10927.1|10931.6|10926.6|1
1738560130000|2025-02-03 05:22:10|10932.1|10927.1|10932.2|10927.2|10932.5|10927.5|10932.1|10927.1|1
1738560140000|2025-02-03 05:22:20|10932|10927|10932|10927|10932|10927|10932|10927|0
1738560150000|2025-02-03 05:22:30|10931.8|10926.8|10932.1|10927.1|10932.1|10927.1|10931.8|10926.8|0
1738560160000|2025-02-03 05:22:40|10932|10927|10932.1|10927.1|10932.1|10927.1|10932|10927|0
1738560170000|2025-02-03 05:22:50|10932|10927|10932.5|10927.5|10932.5|10927.5|10932|10927|14
1738560180000|2025-02-03 05:23:00|10932.3|10927.3|10932.1|10927.1|10932.5|10927.5|10931.7|10926.7|1
1738560190000|2025-02-03 05:23:10|10932.3|10927.3|10932.5|10927.5|10932.6|10927.6|10932.3|10927.3|0
1738560200000|2025-02-03 05:23:20|10932.7|10927.7|10931.7|10926.7|10932.7|10927.7|10931.7|10926.7|4
1738560210000|2025-02-03 05:23:30|10931.5|10926.5|10931.2|10926.2|10931.5|10926.5|10931.2|10926.2|1
1738560220000|2025-02-03 05:23:40|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1738560230000|2025-02-03 05:23:50|10931.2|10926.2|10931.5|10926.5|10931.6|10926.6|10931.1|10926.1|0
1738560250000|2025-02-03 05:24:10|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.5|10926.5|0
1738560260000|2025-02-03 05:24:20|10932|10927|10932.1|10927.1|10932.1|10927.1|10932|10927|0
1738560270000|2025-02-03 05:24:30|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.3|10927.3|0
1738560280000|2025-02-03 05:24:40|10932.6|10927.6|10932.8|10927.8|10932.8|10927.8|10932.5|10927.5|0
1738560290000|2025-02-03 05:24:50|10932.6|10927.6|10932|10927|10932.6|10927.6|10932|10927|4
1738560310000|2025-02-03 05:25:10|10931.7|10926.7|10931.5|10926.5|10931.7|10926.7|10931.5|10926.5|1
1738560320000|2025-02-03 05:25:20|10931.6|10926.6|10931.5|10926.5|10931.6|10926.6|10931.5|10926.5|0
1738560340000|2025-02-03 05:25:40|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.3|10926.3|3
1738560370000|2025-02-03 05:26:10|10931.3|10926.3|10931.5|10926.5|10931.5|10926.5|10931.3|10926.3|0
1738560390000|2025-02-03 05:26:30|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10931.1|10926.1|1
1738560400000|2025-02-03 05:26:40|10931.2|10926.2|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1738560410000|2025-02-03 05:26:50|10931.2|10926.2|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1738560420000|2025-02-03 05:27:00|10931.2|10926.2|10931.5|10926.5|10931.5|10926.5|10931.2|10926.2|0
1738560430000|2025-02-03 05:27:10|10931.3|10926.3|10932.5|10927.5|10932.5|10927.5|10931.3|10926.3|2
1738560440000|2025-02-03 05:27:20|10932.2|10927.2|10932.2|10927.2|10932.5|10927.5|10932.2|10927.2|0
1738560450000|2025-02-03 05:27:30|10932.3|10927.3|10932.5|10927.5|10932.5|10927.5|10932.2|10927.2|0
1738560460000|2025-02-03 05:27:40|10932.3|10927.3|10932.2|10927.2|10932.5|10927.5|10932.1|10927.1|0
1738560470000|2025-02-03 05:27:50|10932.1|10927.1|10932|10927|10932.1|10927.1|10931.7|10926.7|0
1738560480000|2025-02-03 05:28:00|10932.1|10927.1|10931.7|10926.7|10932.1|10927.1|10931.6|10926.6|6
1738560490000|2025-02-03 05:28:10|10931.6|10926.6|10931.6|10926.6|10932|10927|10931.5|10926.5|2
1738560500000|2025-02-03 05:28:20|10932|10927|10932.8|10927.8|10932.8|10927.8|10931.6|10926.6|2
1738560510000|2025-02-03 05:28:30|10933|10928|10932.7|10927.7|10933|10928|10932.7|10927.7|2
1738560520000|2025-02-03 05:28:40|10933|10928|10932.1|10927.1|10933|10928|10932.1|10927.1|6
1738560530000|2025-02-03 05:28:50|10932|10927|10932|10927|10932|10927|10931.6|10926.6|3
1738560540000|2025-02-03 05:29:00|10931.6|10926.6|10931.6|10926.6|10931.7|10926.7|10931.6|10926.6|7
1738560550000|2025-02-03 05:29:10|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|1
1738560560000|2025-02-03 05:29:20|10931.6|10926.6|10931.7|10926.7|10931.7|10926.7|10931.6|10926.6|1
1738560570000|2025-02-03 05:29:30|10932|10927|10931.6|10926.6|10932|10927|10931.6|10926.6|3
1738560580000|2025-02-03 05:29:40|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|10931.5|10926.5|0
1738560590000|2025-02-03 05:29:50|10931.3|10926.3|10931.5|10926.5|10931.6|10926.6|10931.3|10926.3|2
1738560600000|2025-02-03 05:30:00|10931.6|10926.6|10931.7|10926.7|10932|10927|10931.5|10926.5|5
1738560610000|2025-02-03 05:30:10|10932|10927|10932|10927|10932.1|10927.1|10931.6|10926.6|3
1738560620000|2025-02-03 05:30:20|10931.7|10926.7|10931.8|10926.8|10932|10927|10931.7|10926.7|0
1738560630000|2025-02-03 05:30:30|10932|10927|10931.3|10926.3|10932|10927|10931.3|10926.3|1
1738560640000|2025-02-03 05:30:40|10931.5|10926.5|10931.2|10926.2|10931.5|10926.5|10931.2|10926.2|1
1738560650000|2025-02-03 05:30:50|10931.1|10926.1|10930.7|10925.7|10931.1|10926.1|10930.6|10925.6|2
1738560660000|2025-02-03 05:31:00|10930.6|10925.6|10930.6|10925.6|10930.7|10925.7|10930.6|10925.6|1
1738560670000|2025-02-03 05:31:10|10930.5|10925.5|10930.5|10925.5|10930.6|10925.6|10930.5|10925.5|0
1738560680000|2025-02-03 05:31:20|10930.4|10925.4|10929.6|10924.6|10930.4|10925.4|10929.1|10924.1|4
1738560690000|2025-02-03 05:31:30|10929.7|10924.7|10931|10926|10931|10926|10929.7|10924.7|6
1738560700000|2025-02-03 05:31:40|10930.8|10925.8|10930.6|10925.6|10931.1|10926.1|10930.3|10925.3|0
1738560710000|2025-02-03 05:31:50|10931|10926|10931|10926|10931|10926|10930.8|10925.8|3
1738560720000|2025-02-03 05:32:00|10931.1|10926.1|10930.7|10925.7|10931.1|10926.1|10930.7|10925.7|1
1738560730000|2025-02-03 05:32:10|10930.8|10925.8|10931.1|10926.1|10931.2|10926.2|10930.8|10925.8|0
1738560740000|2025-02-03 05:32:20|10931|10926|10931.1|10926.1|10931.1|10926.1|10930.8|10925.8|1
1738560750000|2025-02-03 05:32:30|10931|10926|10930.7|10925.7|10931.1|10926.1|10930.6|10925.6|1
1738560760000|2025-02-03 05:32:40|10930.8|10925.8|10931|10926|10931.1|10926.1|10930.8|10925.8|0
1738560770000|2025-02-03 05:32:50|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|1
1738560780000|2025-02-03 05:33:00|10931.3|10926.3|10931.2|10926.2|10931.3|10926.3|10931.2|10926.2|0
1738560790000|2025-02-03 05:33:10|10931.3|10926.3|10931.1|10926.1|10931.3|10926.3|10931.1|10926.1|0
1738560800000|2025-02-03 05:33:20|10931.3|10926.3|10931.2|10926.2|10931.3|10926.3|10931.1|10926.1|1
1738560810000|2025-02-03 05:33:30|10931.3|10926.3|10930.3|10925.3|10931.6|10926.6|10930.1|10925.1|2
1738560820000|2025-02-03 05:33:40|10930.2|10925.2|10930.1|10925.1|10930.2|10925.2|10930.1|10925.1|0
1738560830000|2025-02-03 05:33:50|10929.8|10924.8|10930.1|10925.1|10930.1|10925.1|10929.7|10924.7|0
1738560840000|2025-02-03 05:34:00|10930.3|10925.3|10930.6|10925.6|10930.6|10925.6|10930.2|10925.2|1
1738560870000|2025-02-03 05:34:30|10930.7|10925.7|10931.2|10926.2|10931.3|10926.3|10930.7|10925.7|0
1738560880000|2025-02-03 05:34:40|10930.7|10925.7|10930.3|10925.3|10930.7|10925.7|10930.2|10925.2|1
1738560890000|2025-02-03 05:34:50|10930.2|10925.2|10929.8|10924.8|10930.2|10925.2|10929.8|10924.8|3
1738560900000|2025-02-03 05:35:00|10929.7|10924.7|10929.1|10924.1|10930.1|10925.1|10929.1|10924.1|0
1738560910000|2025-02-03 05:35:10|||||||||1
1738560920000|2025-02-03 05:35:20|10929.3|10924.3|10929.7|10924.7|10929.7|10924.7|10929.3|10924.3|1
1738560930000|2025-02-03 05:35:30|10929.8|10924.8|10930.2|10925.2|10930.2|10925.2|10929.8|10924.8|2
1738560940000|2025-02-03 05:35:40|10930.3|10925.3|10930.8|10925.8|10931.1|10926.1|10930.3|10925.3|0
1738560950000|2025-02-03 05:35:50|10931.1|10926.1|10930.3|10925.3|10931.1|10926.1|10930|10925|4
1738560960000|2025-02-03 05:36:00|10930.2|10925.2|10930.3|10925.3|10930.5|10925.5|10930.1|10925.1|1
1738560970000|2025-02-03 05:36:10|10930.2|10925.2|10930.3|10925.3|10930.6|10925.6|10930.2|10925.2|2
1738560980000|2025-02-03 05:36:20|10930|10925|10930.1|10925.1|10930.2|10925.2|10930|10925|2
1738560990000|2025-02-03 05:36:30|10930|10925|10929.7|10924.7|10930|10925|10929.7|10924.7|3
1738561000000|2025-02-03 05:36:40|10929.8|10924.8|10929.7|10924.7|10930.3|10925.3|10929.7|10924.7|6
1738561010000|2025-02-03 05:36:50|10930.1|10925.1|10929.7|10924.7|10930.1|10925.1|10929.7|10924.7|0
1738561020000|2025-02-03 05:37:00|10929.8|10924.8|10929.8|10924.8|10930.1|10925.1|10929.8|10924.8|0
1738561030000|2025-02-03 05:37:10|10929.7|10924.7|10929.3|10924.3|10929.7|10924.7|10929.3|10924.3|3
1738561040000|2025-02-03 05:37:20|10929.5|10924.5|10929.9|10924.9|10929.9|10924.9|10929.5|10924.5|1
1738561050000|2025-02-03 05:37:30|10930.1|10925.1|10930.2|10925.2|10930.3|10925.3|10930.1|10925.1|0
1738561060000|2025-02-03 05:37:40|10930.1|10925.1|10930.2|10925.2|10930.2|10925.2|10930.1|10925.1|0
1738561070000|2025-02-03 05:37:50|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10929.8|10924.8|1
1738561080000|2025-02-03 05:38:00|10929.8|10924.8|10929.8|10924.8|10930.1|10925.1|10929.7|10924.7|5
1738561090000|2025-02-03 05:38:10|10929.7|10924.7|10929.6|10924.6|10929.7|10924.7|10929.6|10924.6|0
1738561100000|2025-02-03 05:38:20|10929.4|10924.4|10929.2|10924.2|10929.4|10924.4|10929.1|10924.1|5
1738561110000|2025-02-03 05:38:30|10929.1|10924.1|10929.4|10924.4|10929.4|10924.4|10929.1|10924.1|0
1738561120000|2025-02-03 05:38:40|10929.6|10924.6|10929.6|10924.6|10929.6|10924.6|10929.3|10924.3|1
1738561130000|2025-02-03 05:38:50|10929.7|10924.7|10929.6|10924.6|10929.7|10924.7|10929.2|10924.2|1
1738561140000|2025-02-03 05:39:00|10929.3|10924.3|10929.7|10924.7|10929.7|10924.7|10929.3|10924.3|0
1738561150000|2025-02-03 05:39:10|10929.6|10924.6|10929.6|10924.6|10929.7|10924.7|10929.6|10924.6|0
1738561160000|2025-02-03 05:39:20|10929.7|10924.7|10930|10925|10930.1|10925.1|10929.6|10924.6|0
1738561170000|2025-02-03 05:39:30|10929.8|10924.8|10929.7|10924.7|10930.1|10925.1|10929.7|10924.7|0
1738561180000|2025-02-03 05:39:40|10929.3|10924.3|10929.6|10924.6|10929.7|10924.7|10929.3|10924.3|4
1738561190000|2025-02-03 05:39:50|10929.7|10924.7|10929.8|10924.8|10929.9|10924.9|10929.6|10924.6|0
1738561200000|2025-02-03 05:40:00|10929.9|10924.9|10929.7|10924.7|10930.1|10925.1|10929.6|10924.6|2
1738561210000|2025-02-03 05:40:10|10929.8|10924.8|10930.6|10925.6|10930.6|10925.6|10929.8|10924.8|1
1738561220000|2025-02-03 05:40:20|10930.3|10925.3|10930.4|10925.4|10930.6|10925.6|10930.3|10925.3|6
1738561230000|2025-02-03 05:40:30|10930.6|10925.6|10930.6|10925.6|10930.7|10925.7|10930.3|10925.3|1
1738561240000|2025-02-03 05:40:40|10930.3|10925.3|10930.6|10925.6|10930.6|10925.6|10930.3|10925.3|2
1738561250000|2025-02-03 05:40:50|10930.7|10925.7|10930.3|10925.3|10931.1|10926.1|10930.2|10925.2|1
1738561260000|2025-02-03 05:41:00|10930.2|10925.2|10930.3|10925.3|10930.3|10925.3|10930.2|10925.2|0
1738561270000|2025-02-03 05:41:10|10930.6|10925.6|10930.3|10925.3|10930.6|10925.6|10930.3|10925.3|1
1738561280000|2025-02-03 05:41:20|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.2|10925.2|0
1738561290000|2025-02-03 05:41:30|10930.6|10925.6|10930.8|10925.8|10931.1|10926.1|10930.3|10925.3|1
1738561300000|2025-02-03 05:41:40|10931.1|10926.1|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|4
1738561310000|2025-02-03 05:41:50|10931.2|10926.2|10931.3|10926.3|10931.6|10926.6|10931.1|10926.1|1
1738561320000|2025-02-03 05:42:00|10931.2|10926.2|10930.8|10925.8|10931.3|10926.3|10930.8|10925.8|6
1738561330000|2025-02-03 05:42:10|10931.1|10926.1|10930.8|10925.8|10931.1|10926.1|10930.7|10925.7|4
1738561340000|2025-02-03 05:42:20|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10930.8|10925.8|0
1738561350000|2025-02-03 05:42:30|10931.2|10926.2|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1738561360000|2025-02-03 05:42:40|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|1
1738561370000|2025-02-03 05:42:50|10931.3|10926.3|10930.9|10925.9|10931.3|10926.3|10930.7|10925.7|3
1738561380000|2025-02-03 05:43:00|10931.1|10926.1|10931.1|10926.1|10931.2|10926.2|10931.1|10926.1|0
1738561390000|2025-02-03 05:43:10|10931.3|10926.3|10931.3|10926.3|10931.7|10926.7|10931.3|10926.3|2
1738561400000|2025-02-03 05:43:20|10931.2|10926.2|10931.1|10926.1|10931.3|10926.3|10931.1|10926.1|2
1738561410000|2025-02-03 05:43:30|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931.1|10926.1|3
1738561420000|2025-02-03 05:43:40|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1738561440000|2025-02-03 05:44:00|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|10931.2|10926.2|3
1738561450000|2025-02-03 05:44:10|10931.4|10926.4|10931.7|10926.7|10931.9|10926.9|10931.4|10926.4|2
1738561460000|2025-02-03 05:44:20|10931.6|10926.6|10931.6|10926.6|10931.7|10926.7|10931.6|10926.6|0
1738561470000|2025-02-03 05:44:30|10931.7|10926.7|10932.1|10927.1|10932.1|10927.1|10931.7|10926.7|1
1738561480000|2025-02-03 05:44:40|10931.7|10926.7|10931.6|10926.6|10931.8|10926.8|10931.6|10926.6|3
1738561490000|2025-02-03 05:44:50|||||||||1
1738561500000|2025-02-03 05:45:00|10931.7|10926.7|10931.6|10926.6|10931.8|10926.8|10931.6|10926.6|0
1738561520000|2025-02-03 05:45:20|10931.7|10926.7|10931.6|10926.6|10931.7|10926.7|10931.6|10926.6|1
1738561530000|2025-02-03 05:45:30|10931.7|10926.7|10931.6|10926.6|10931.7|10926.7|10931.6|10926.6|0
1738561540000|2025-02-03 05:45:40|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|10931.7|10926.7|0
1738561560000|2025-02-03 05:46:00|10931.6|10926.6|10931.1|10926.1|10931.6|10926.6|10931.1|10926.1|1
1738561570000|2025-02-03 05:46:10|10931.2|10926.2|10930.2|10925.2|10931.2|10926.2|10930.1|10925.1|3
1738561580000|2025-02-03 05:46:20|10930.3|10925.3|10930.1|10925.1|10930.6|10925.6|10929.7|10924.7|0
1738561590000|2025-02-03 05:46:30|10930.2|10925.2|10930.6|10925.6|10930.6|10925.6|10930.2|10925.2|2
1738561600000|2025-02-03 05:46:40|10930.7|10925.7|10930.6|10925.6|10930.7|10925.7|10930.6|10925.6|0
1738561610000|2025-02-03 05:46:50|10930.5|10925.5|10929.7|10924.7|10930.5|10925.5|10929.3|10924.3|0
1738561620000|2025-02-03 05:47:00|10929.6|10924.6|10929.7|10924.7|10929.7|10924.7|10929.6|10924.6|0
1738561630000|2025-02-03 05:47:10|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|0
1738561640000|2025-02-03 05:47:20|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|10929.7|10924.7|0
1738561650000|2025-02-03 05:47:30|10929.6|10924.6|10929.6|10924.6|10929.6|10924.6|10929.6|10924.6|0
1738561660000|2025-02-03 05:47:40|10929.5|10924.5|10928.8|10923.8|10929.6|10924.6|10928.8|10923.8|2
1738561670000|2025-02-03 05:47:50|10929.2|10924.2|10928.8|10923.8|10929.2|10924.2|10928.7|10923.7|3
1738561680000|2025-02-03 05:48:00|10928.9|10923.9|10929.1|10924.1|10929.1|10924.1|10928.8|10923.8|0
1738561690000|2025-02-03 05:48:10|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|2
1738561700000|2025-02-03 05:48:20|10929.6|10924.6|10929.2|10924.2|10929.6|10924.6|10929.1|10924.1|1
1738561710000|2025-02-03 05:48:30|10929.3|10924.3|10929.3|10924.3|10929.7|10924.7|10929.3|10924.3|3
1738561720000|2025-02-03 05:48:40|10929.6|10924.6|10930.1|10925.1|10930.1|10925.1|10929.6|10924.6|0
1738561730000|2025-02-03 05:48:50|10930|10925|10929.7|10924.7|10930|10925|10929.6|10924.6|0
1738561750000|2025-02-03 05:49:10|10929.9|10924.9|10930.1|10925.1|10930.1|10925.1|10929.9|10924.9|0
1738561760000|2025-02-03 05:49:20|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|10929.7|10924.7|1
1738561780000|2025-02-03 05:49:40|10930.2|10925.2|10930.1|10925.1|10930.2|10925.2|10930.1|10925.1|0
1738561790000|2025-02-03 05:49:50|10929.8|10924.8|10929.6|10924.6|10929.8|10924.8|10929.6|10924.6|1
1738561800000|2025-02-03 05:50:00|10929.2|10924.2|10929.6|10924.6|10929.7|10924.7|10929.2|10924.2|2
1738561810000|2025-02-03 05:50:10|10929.7|10924.7|10929.9|10924.9|10929.9|10924.9|10929.6|10924.6|1
1738561820000|2025-02-03 05:50:20|10930.2|10925.2|10929.9|10924.9|10930.4|10925.4|10929.8|10924.8|1
1738561830000|2025-02-03 05:50:30|10929.8|10924.8|10929.8|10924.8|10929.9|10924.9|10929.8|10924.8|1
1738561840000|2025-02-03 05:50:40|10929.7|10924.7|10929.7|10924.7|10929.8|10924.8|10929.6|10924.6|0
1738561860000|2025-02-03 05:51:00|10929.6|10924.6|10929.6|10924.6|10929.7|10924.7|10929.5|10924.5|1
1738561870000|2025-02-03 05:51:10|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|10929.2|10924.2|1
1738561880000|2025-02-03 05:51:20|10929.6|10924.6|10929.6|10924.6|10929.7|10924.7|10929.6|10924.6|0
1738561890000|2025-02-03 05:51:30|10929.7|10924.7|10929.6|10924.6|10929.7|10924.7|10929.6|10924.6|0
1738561900000|2025-02-03 05:51:40|10929.2|10924.2|10929.1|10924.1|10929.4|10924.4|10929.1|10924.1|10
1738561910000|2025-02-03 05:51:50|10929.2|10924.2|10928.6|10923.6|10929.2|10924.2|10928.5|10923.5|0
1738561920000|2025-02-03 05:52:00|10928.3|10923.3|10927.2|10922.2|10928.3|10923.3|10927.2|10922.2|1
1738561930000|2025-02-03 05:52:10|10927.3|10922.3|10927.7|10922.7|10927.7|10922.7|10927.3|10922.3|0
1738561940000|2025-02-03 05:52:20|10927.6|10922.6|10928.1|10923.1|10928.1|10923.1|10927.6|10922.6|2
1738561950000|2025-02-03 05:52:30|10928|10923|10927.8|10922.8|10928|10923|10927.8|10922.8|0
1738561960000|2025-02-03 05:52:40|10928.1|10923.1|10928.8|10923.8|10928.8|10923.8|10928.1|10923.1|1
1738561970000|2025-02-03 05:52:50|10928.9|10923.9|10929|10924|10929.1|10924.1|10928.7|10923.7|9
1738561980000|2025-02-03 05:53:00|10928.8|10923.8|10928.7|10923.7|10929.1|10924.1|10928.7|10923.7|0
1738561990000|2025-02-03 05:53:10|10928.6|10923.6|10928.7|10923.7|10928.7|10923.7|10928.6|10923.6|2
1738562000000|2025-02-03 05:53:20|10928.6|10923.6|10928.7|10923.7|10928.7|10923.7|10928.6|10923.6|2
1738562010000|2025-02-03 05:53:30|10928.6|10923.6|10928.3|10923.3|10928.6|10923.6|10928.2|10923.2|3
1738562020000|2025-02-03 05:53:40|10928.6|10923.6|10928.7|10923.7|10928.7|10923.7|10928.3|10923.3|1
1738562030000|2025-02-03 05:53:50|10928.8|10923.8|10929.1|10924.1|10929.1|10924.1|10928.8|10923.8|0
1738562040000|2025-02-03 05:54:00|10929.2|10924.2|10928.9|10923.9|10929.6|10924.6|10928.8|10923.8|2
1738562050000|2025-02-03 05:54:10|10929.1|10924.1|10927.8|10922.8|10929.1|10924.1|10927.7|10922.7|7
1738562060000|2025-02-03 05:54:20|10927.7|10922.7|10927.2|10922.2|10927.8|10922.8|10926.7|10921.7|7
1738562070000|2025-02-03 05:54:30|10927.1|10922.1|10926.7|10921.7|10927.1|10922.1|10926.7|10921.7|0
1738562090000|2025-02-03 05:54:50|10926.3|10921.3|10927.1|10922.1|10927.1|10922.1|10926.3|10921.3|3
1738562100000|2025-02-03 05:55:00|10926.9|10921.9|10927.2|10922.2|10927.4|10922.4|10926.8|10921.8|10
1738562110000|2025-02-03 05:55:10|10927.4|10922.4|10926.7|10921.7|10927.4|10922.4|10926.6|10921.6|3
1738562120000|2025-02-03 05:55:20|10926.6|10921.6|10926.1|10921.1|10926.6|10921.6|10925.8|10920.8|3
1738562130000|2025-02-03 05:55:30|||||||||2
1738562140000|2025-02-03 05:55:40|10926|10921|10926.1|10921.1|10926.2|10921.2|10925.8|10920.8|0
1738562150000|2025-02-03 05:55:50|10926.2|10921.2|10926.2|10921.2|10926.2|10921.2|10926.2|10921.2|0
1738562160000|2025-02-03 05:56:00|10926.3|10921.3|10927.1|10922.1|10927.1|10922.1|10926.3|10921.3|3
1738562170000|2025-02-03 05:56:10|10926.7|10921.7|10926.8|10921.8|10927.1|10922.1|10926.7|10921.7|3
1738562180000|2025-02-03 05:56:20|10926.7|10921.7|10926.3|10921.3|10926.7|10921.7|10926.3|10921.3|1
1738562190000|2025-02-03 05:56:30|10926.4|10921.4|10926.2|10921.2|10926.6|10921.6|10926.2|10921.2|0
1738562200000|2025-02-03 05:56:40|10926|10921|10925.8|10920.8|10926|10921|10925.7|10920.7|2
1738562210000|2025-02-03 05:56:50|10926.1|10921.1|10926.3|10921.3|10926.3|10921.3|10926.1|10921.1|0
1738562220000|2025-02-03 05:57:00|10926.6|10921.6|10926.4|10921.4|10926.8|10921.8|10926.3|10921.3|0
1738562230000|2025-02-03 05:57:10|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.3|10921.3|0
1738562240000|2025-02-03 05:57:20|10926.8|10921.8|10927.6|10922.6|10927.6|10922.6|10926.8|10921.8|9
1738562250000|2025-02-03 05:57:30|10927.8|10922.8|10928.1|10923.1|10928.1|10923.1|10927.7|10922.7|1
1738562260000|2025-02-03 05:57:40|10928.2|10923.2|10927.8|10922.8|10928.3|10923.3|10927.7|10922.7|0
1738562270000|2025-02-03 05:57:50|10927.7|10922.7|10927.6|10922.6|10927.7|10922.7|10926.8|10921.8|7
1738562280000|2025-02-03 05:58:00|10927.4|10922.4|10927.8|10922.8|10928.1|10923.1|10927.4|10922.4|2
1738562290000|2025-02-03 05:58:10|10928.1|10923.1|10928.1|10923.1|10928.2|10923.2|10927.6|10922.6|2
1738562300000|2025-02-03 05:58:20|10928|10923|10928.2|10923.2|10928.2|10923.2|10927.8|10922.8|0
1738562310000|2025-02-03 05:58:30|10928.3|10923.3|10928.6|10923.6|10928.6|10923.6|10928.2|10923.2|0
1738562320000|2025-02-03 05:58:40|10928.8|10923.8|10928.3|10923.3|10928.8|10923.8|10928.3|10923.3|10
1738562330000|2025-02-03 05:58:50|10928.4|10923.4|10928.5|10923.5|10928.6|10923.6|10928.3|10923.3|0
1738562340000|2025-02-03 05:59:00|10928.3|10923.3|10928.3|10923.3|10928.3|10923.3|10928.2|10923.2|0
1738562350000|2025-02-03 05:59:10|10928.2|10923.2|10928.3|10923.3|10928.3|10923.3|10928.2|10923.2|0
1738562360000|2025-02-03 05:59:20|10928.2|10923.2|10928.2|10923.2|10928.3|10923.3|10928.2|10923.2|0
1738562370000|2025-02-03 05:59:30|10928.1|10923.1|10928.3|10923.3|10928.3|10923.3|10928.1|10923.1|2
1738562380000|2025-02-03 05:59:40|10928.4|10923.4|10928.2|10923.2|10928.6|10923.6|10928.2|10923.2|0
1738562390000|2025-02-03 05:59:50|10928.3|10923.3|10928.3|10923.3|10928.3|10923.3|10928.2|10923.2|0
1738562400000|2025-02-03 06:00:00|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|10928.3|10923.3|1
1738562410000|2025-02-03 06:00:10|10928.3|10923.3|10928.6|10923.6|10928.7|10923.7|10928.3|10923.3|1
1738562420000|2025-02-03 06:00:20|10928.7|10923.7|10928.4|10923.4|10929.1|10924.1|10928.4|10923.4|0
1738562430000|2025-02-03 06:00:30|10928.6|10923.6|10928.3|10923.3|10928.6|10923.6|10927.7|10922.7|1
1738562440000|2025-02-03 06:00:40|10928.2|10923.2|10928.1|10923.1|10928.4|10923.4|10928.1|10923.1|1
1738562450000|2025-02-03 06:00:50|10928.2|10923.2|10927.7|10922.7|10928.4|10923.4|10927.7|10922.7|1
1738562460000|2025-02-03 06:01:00|10927.6|10922.6|10927.6|10922.6|10927.6|10922.6|10927.2|10922.2|0
1738562470000|2025-02-03 06:01:10|10927.7|10922.7|10927.7|10922.7|10928.2|10923.2|10927.7|10922.7|0
1738562480000|2025-02-03 06:01:20|10927.5|10922.5|10927.6|10922.6|10927.7|10922.7|10927.5|10922.5|1
1738562490000|2025-02-03 06:01:30|10927.5|10922.5|10928.1|10923.1|10928.2|10923.2|10927.2|10922.2|0
1738562500000|2025-02-03 06:01:40|10928.2|10923.2|10927.9|10922.9|10928.2|10923.2|10927.9|10922.9|0
1738562510000|2025-02-03 06:01:50|10927.6|10922.6|10927.2|10922.2|10927.6|10922.6|10927.2|10922.2|0
1738562520000|2025-02-03 06:02:00|10927.3|10922.3|10927.2|10922.2|10927.3|10922.3|10927.1|10922.1|0
1738562530000|2025-02-03 06:02:10|10927.1|10922.1|10927|10922|10927.2|10922.2|10926.7|10921.7|0
1738562540000|2025-02-03 06:02:20|10926.9|10921.9|10926.8|10921.8|10927.1|10922.1|10926.8|10921.8|0
1738562550000|2025-02-03 06:02:30|10926.7|10921.7|10926.8|10921.8|10926.8|10921.8|10926.7|10921.7|1
1738562560000|2025-02-03 06:02:40|10926.7|10921.7|10926.2|10921.2|10926.7|10921.7|10926.2|10921.2|2
1738562580000|2025-02-03 06:03:00|10926.1|10921.1|10925.2|10920.2|10926.1|10921.1|10925.2|10920.2|3
1738562590000|2025-02-03 06:03:10|10924.8|10919.8|10924.1|10919.1|10924.9|10919.9|10924.1|10919.1|6
1738562600000|2025-02-03 06:03:20|10923.5|10918.5|10923.6|10918.6|10923.6|10918.6|10923.1|10918.1|3
1738562610000|2025-02-03 06:03:30|10923.7|10918.7|10923.9|10918.9|10924|10919|10923.7|10918.7|1
1738562620000|2025-02-03 06:03:40|10924.1|10919.1|10924.2|10919.2|10924.2|10919.2|10923.8|10918.8|1
1738562630000|2025-02-03 06:03:50|10924.4|10919.4|10925.3|10920.3|10925.6|10920.6|10924.4|10919.4|3
1738562640000|2025-02-03 06:04:00|10925.2|10920.2|10925.6|10920.6|10925.6|10920.6|10924.8|10919.8|1
1738562650000|2025-02-03 06:04:10|10925.4|10920.4|10926.1|10921.1|10926.1|10921.1|10925.3|10920.3|4
1738562660000|2025-02-03 06:04:20|10926.3|10921.3|10926.7|10921.7|10926.8|10921.8|10926.2|10921.2|2
1738562670000|2025-02-03 06:04:30|10926.6|10921.6|10926.9|10921.9|10926.9|10921.9|10926.3|10921.3|1
1738562680000|2025-02-03 06:04:40|10927.1|10922.1|10927.5|10922.5|10927.5|10922.5|10926.4|10921.4|11
1738562690000|2025-02-03 06:04:50|10927.3|10922.3|10926.9|10921.9|10927.6|10922.6|10926.8|10921.8|11
1738562700000|2025-02-03 06:05:00|10927.1|10922.1|10926.8|10921.8|10927.3|10922.3|10926.7|10921.7|1
1738562710000|2025-02-03 06:05:10|10926.9|10921.9|10925.8|10920.8|10927|10922|10925.8|10920.8|3
1738562720000|2025-02-03 06:05:20|10925.9|10920.9|10927.1|10922.1|10927.1|10922.1|10925.8|10920.8|0
1738562730000|2025-02-03 06:05:30|10927|10922|10926.3|10921.3|10927.1|10922.1|10926.3|10921.3|1
1738562740000|2025-02-03 06:05:40|10926.4|10921.4|10926.3|10921.3|10926.5|10921.5|10925.3|10920.3|0
1738562750000|2025-02-03 06:05:50|10926.2|10921.2|10926.3|10921.3|10926.5|10921.5|10926.1|10921.1|0
1738562760000|2025-02-03 06:06:00|10926.4|10921.4|10925.8|10920.8|10926.4|10921.4|10925.8|10920.8|0
1738562770000|2025-02-03 06:06:10|10925.7|10920.7|10925.2|10920.2|10925.8|10920.8|10925.2|10920.2|0
1738562780000|2025-02-03 06:06:20|10925.4|10920.4|10925.2|10920.2|10925.5|10920.5|10925.1|10920.1|1
1738562790000|2025-02-03 06:06:30|10925.3|10920.3|10925.1|10920.1|10925.3|10920.3|10924.8|10919.8|0
1738562800000|2025-02-03 06:06:40|10925|10920|10925.2|10920.2|10925.2|10920.2|10924.7|10919.7|0
1738562810000|2025-02-03 06:06:50|10925.4|10920.4|10926.1|10921.1|10926.2|10921.2|10925.3|10920.3|0
1738562820000|2025-02-03 06:07:00|10926|10921|10925.2|10920.2|10926|10921|10925.2|10920.2|0
1738562830000|2025-02-03 06:07:10|10925.3|10920.3|10925.2|10920.2|10925.3|10920.3|10925|10920|0
1738562850000|2025-02-03 06:07:30|10925.3|10920.3|10925.2|10920.2|10925.6|10920.6|10925.2|10920.2|3
1738562860000|2025-02-03 06:07:40|10925.3|10920.3|10925.7|10920.7|10925.7|10920.7|10925.2|10920.2|1
1738562870000|2025-02-03 06:07:50|10925.5|10920.5|10925.3|10920.3|10925.6|10920.6|10925.2|10920.2|0
1738562880000|2025-02-03 06:08:00|10925.2|10920.2|10925.2|10920.2|10925.2|10920.2|10925.2|10920.2|0
1738562890000|2025-02-03 06:08:10|10925.1|10920.1|10925.2|10920.2|10925.2|10920.2|10925|10920|0
1738562900000|2025-02-03 06:08:20|10925|10920|10925.1|10920.1|10925.2|10920.2|10925|10920|1
1738562910000|2025-02-03 06:08:30|10925.2|10920.2|10925.2|10920.2|10925.3|10920.3|10925.2|10920.2|0
1738562920000|2025-02-03 06:08:40|10925.1|10920.1|10925|10920|10925.1|10920.1|10925|10920|0
1738562930000|2025-02-03 06:08:50|10924.9|10919.9|10924.8|10919.8|10924.9|10919.9|10924.8|10919.8|0
1738562940000|2025-02-03 06:09:00|10924.9|10919.9|10925.5|10920.5|10925.7|10920.7|10924.9|10919.9|0
1738562950000|2025-02-03 06:09:10|10925.6|10920.6|10925.3|10920.3|10925.6|10920.6|10925.2|10920.2|4
1738562960000|2025-02-03 06:09:20|10925.2|10920.2|10925.2|10920.2|10925.3|10920.3|10925.2|10920.2|0
1738562980000|2025-02-03 06:09:40|10925.1|10920.1|10924.9|10919.9|10925.1|10920.1|10924.6|10919.6|3
1738562990000|2025-02-03 06:09:50|10925.1|10920.1|10924.7|10919.7|10925.1|10920.1|10924.7|10919.7|1
1738563000000|2025-02-03 06:10:00|10924.6|10919.6|10924.7|10919.7|10924.8|10919.8|10924.6|10919.6|4
1738563010000|2025-02-03 06:10:10|10925.1|10920.1|10924.9|10919.9|10925.1|10920.1|10924.7|10919.7|2
1738563020000|2025-02-03 06:10:20|10925|10920|10925.6|10920.6|10925.6|10920.6|10925|10920|1
1738563030000|2025-02-03 06:10:30|10925.3|10920.3|10925.8|10920.8|10925.8|10920.8|10925.3|10920.3|0
1738563040000|2025-02-03 06:10:40|10925.7|10920.7|10925.2|10920.2|10925.7|10920.7|10925.2|10920.2|0
1738563050000|2025-02-03 06:10:50|10925.1|10920.1|10925.3|10920.3|10925.3|10920.3|10925.1|10920.1|1
1738563060000|2025-02-03 06:11:00|10925.2|10920.2|10925.7|10920.7|10925.7|10920.7|10925.2|10920.2|0
1738563070000|2025-02-03 06:11:10|10925.8|10920.8|10925.7|10920.7|10925.8|10920.8|10925.7|10920.7|0
1738563080000|2025-02-03 06:11:20|10926.1|10921.1|10925.8|10920.8|10926.1|10921.1|10925.8|10920.8|0
1738563090000|2025-02-03 06:11:30|10925.9|10920.9|10926|10921|10926.1|10921.1|10925.8|10920.8|0
1738563100000|2025-02-03 06:11:40|10925.7|10920.7|10925.7|10920.7|10925.8|10920.8|10925.7|10920.7|0
1738563110000|2025-02-03 06:11:50|10925.6|10920.6|10925.2|10920.2|10925.7|10920.7|10925.2|10920.2|0
1738563120000|2025-02-03 06:12:00|10925.3|10920.3|10925.6|10920.6|10925.7|10920.7|10925.1|10920.1|0
1738563130000|2025-02-03 06:12:10|10925.2|10920.2|10925.2|10920.2|10925.2|10920.2|10925.1|10920.1|1
1738563140000|2025-02-03 06:12:20|10925.4|10920.4|10925.7|10920.7|10925.7|10920.7|10925.4|10920.4|0
1738563150000|2025-02-03 06:12:30|10925.6|10920.6|10925.2|10920.2|10925.6|10920.6|10925.2|10920.2|0
1738563160000|2025-02-03 06:12:40|10925.3|10920.3|10924.7|10919.7|10925.3|10920.3|10924.6|10919.6|2
1738563170000|2025-02-03 06:12:50|10924.5|10919.5|10924.2|10919.2|10924.6|10919.6|10924.2|10919.2|0
1738563180000|2025-02-03 06:13:00|10924.4|10919.4|10924.7|10919.7|10924.7|10919.7|10924.4|10919.4|4
1738563190000|2025-02-03 06:13:10|10924.5|10919.5|10924.3|10919.3|10924.6|10919.6|10924.2|10919.2|0
1738563200000|2025-02-03 06:13:20|10924.1|10919.1|10923.3|10918.3|10924.1|10919.1|10923.2|10918.2|0
1738563210000|2025-02-03 06:13:30|10923.2|10918.2|10922.7|10917.7|10923.3|10918.3|10922.7|10917.7|0
1738563220000|2025-02-03 06:13:40|10922.4|10917.4|10922.4|10917.4|10922.6|10917.6|10922.2|10917.2|2
1738563230000|2025-02-03 06:13:50|10922.7|10917.7|10922.7|10917.7|10922.7|10917.7|10922.7|10917.7|0
1738563240000|2025-02-03 06:14:00|10922.6|10917.6|10922|10917|10922.6|10917.6|10922|10917|4
1738563250000|2025-02-03 06:14:10|10921.6|10916.6|10921.5|10916.5|10921.6|10916.6|10921.4|10916.4|2
1738563260000|2025-02-03 06:14:20|10921.2|10916.2|10920.9|10915.9|10921.2|10916.2|10920.7|10915.7|0
1738563270000|2025-02-03 06:14:30|10920.7|10915.7|10920.7|10915.7|10920.7|10915.7|10920.6|10915.6|4
1738563280000|2025-02-03 06:14:40|10920.6|10915.6|10920.7|10915.7|10920.7|10915.7|10920.6|10915.6|0
1738563290000|2025-02-03 06:14:50|10920.8|10915.8|10920.8|10915.8|10920.9|10915.9|10920.7|10915.7|21
1738563300000|2025-02-03 06:15:00|10920.7|10915.7|10920.1|10915.1|10920.7|10915.7|10919.4|10914.4|6
1738563310000|2025-02-03 06:15:10|10920|10915|10920.7|10915.7|10920.8|10915.8|10919.9|10914.9|1
1738563320000|2025-02-03 06:15:20|10920.8|10915.8|10920.7|10915.7|10920.8|10915.8|10920.7|10915.7|0
1738563330000|2025-02-03 06:15:30|10920.6|10915.6|10920.7|10915.7|10920.7|10915.7|10920.5|10915.5|0
1738563340000|2025-02-03 06:15:40|10921|10916|10920.9|10915.9|10921|10916|10920.7|10915.7|1
1738563350000|2025-02-03 06:15:50|10921.1|10916.1|10919.7|10914.7|10921.1|10916.1|10919.7|10914.7|3
1738563360000|2025-02-03 06:16:00|10919.6|10914.6|10920.2|10915.2|10920.8|10915.8|10919.6|10914.6|4
1738563370000|2025-02-03 06:16:10|10920.3|10915.3|10919.9|10914.9|10920.3|10915.3|10919.9|10914.9|3
1738563380000|2025-02-03 06:16:20|10920.2|10915.2|10920.5|10915.5|10920.6|10915.6|10920.2|10915.2|2
1738563390000|2025-02-03 06:16:30|10920.3|10915.3|10920.4|10915.4|10920.5|10915.5|10920.2|10915.2|0
1738563400000|2025-02-03 06:16:40|10920.1|10915.1|10920.2|10915.2|10920.2|10915.2|10920.1|10915.1|0
1738563410000|2025-02-03 06:16:50|10920.1|10915.1|10919.9|10914.9|10920.1|10915.1|10919.8|10914.8|0
1738563420000|2025-02-03 06:17:00|10919.6|10914.6|10921.2|10916.2|10921.5|10916.5|10919.6|10914.6|3
1738563430000|2025-02-03 06:17:10|10921|10916|10921.7|10916.7|10921.7|10916.7|10920.8|10915.8|0
1738563450000|2025-02-03 06:17:30|10921.8|10916.8|10922.2|10917.2|10922.2|10917.2|10921.8|10916.8|0
1738563460000|2025-02-03 06:17:40|10922.1|10917.1|10921.7|10916.7|10922.1|10917.1|10921.7|10916.7|1
1738563470000|2025-02-03 06:17:50|10922|10917|10921.9|10916.9|10922.1|10917.1|10921.9|10916.9|2
1738563480000|2025-02-03 06:18:00|10921.8|10916.8|10921.9|10916.9|10921.9|10916.9|10921.7|10916.7|1
1738563490000|2025-02-03 06:18:10|10921.8|10916.8|10921.9|10916.9|10921.9|10916.9|10921.6|10916.6|0
1738563500000|2025-02-03 06:18:20|10921.8|10916.8|10922.1|10917.1|10922.2|10917.2|10921.8|10916.8|0
1738563510000|2025-02-03 06:18:30|10922.2|10917.2|10923|10918|10923.2|10918.2|10922.2|10917.2|0
1738563520000|2025-02-03 06:18:40|10922.9|10917.9|10922.8|10917.8|10923.2|10918.2|10922.8|10917.8|0
1738563530000|2025-02-03 06:18:50|10922.9|10917.9|10923|10918|10923|10918|10922.7|10917.7|0
1738563540000|2025-02-03 06:19:00|10922.8|10917.8|10922.8|10917.8|10922.9|10917.9|10922.7|10917.7|2
1738563550000|2025-02-03 06:19:10|10922.7|10917.7|10923.4|10918.4|10923.4|10918.4|10922.7|10917.7|0
1738563560000|2025-02-03 06:19:20|10923.3|10918.3|10923.2|10918.2|10923.4|10918.4|10923.2|10918.2|0
1738563570000|2025-02-03 06:19:30|10923.3|10918.3|10923.5|10918.5|10923.6|10918.6|10923.2|10918.2|0
1738563580000|2025-02-03 06:19:40|10923.4|10918.4|10923.3|10918.3|10923.4|10918.4|10923.3|10918.3|0
1738563590000|2025-02-03 06:19:50|10923.4|10918.4|10923.5|10918.5|10923.5|10918.5|10923.3|10918.3|0
1738563600000|2025-02-03 06:20:00|10923.6|10918.6|10923.7|10918.7|10923.7|10918.7|10923.4|10918.4|2
1738563610000|2025-02-03 06:20:10|10924.2|10919.2|10923.7|10918.7|10924.2|10919.2|10923.7|10918.7|0
1738563620000|2025-02-03 06:20:20|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|10923.3|10918.3|3
1738563630000|2025-02-03 06:20:30|10923.6|10918.6|10923.3|10918.3|10923.6|10918.6|10923.2|10918.2|0
1738563640000|2025-02-03 06:20:40|10923.2|10918.2|10923.2|10918.2|10923.3|10918.3|10923.2|10918.2|0
1738563650000|2025-02-03 06:20:50|10923.3|10918.3|10923.7|10918.7|10923.7|10918.7|10923.2|10918.2|5
1738563660000|2025-02-03 06:21:00|10923.6|10918.6|10923.2|10918.2|10923.7|10918.7|10923|10918|3
1738563670000|2025-02-03 06:21:10|10923.3|10918.3|10922.8|10917.8|10923.3|10918.3|10922.6|10917.6|1
1738563680000|2025-02-03 06:21:20|10922.7|10917.7|10922.7|10917.7|10922.8|10917.8|10922.7|10917.7|0
1738563690000|2025-02-03 06:21:30|10922.8|10917.8|10922.7|10917.7|10922.8|10917.8|10922.7|10917.7|0
1738563700000|2025-02-03 06:21:40|10922.8|10917.8|10921.6|10916.6|10922.8|10917.8|10921.6|10916.6|5
1738563710000|2025-02-03 06:21:50|10921.7|10916.7|10922|10917|10922.1|10917.1|10921.6|10916.6|0
1738563720000|2025-02-03 06:22:00|10921.8|10916.8|10921.7|10916.7|10921.8|10916.8|10921.6|10916.6|0
1738563730000|2025-02-03 06:22:10|10921.6|10916.6|10920.5|10915.5|10921.6|10916.6|10920.5|10915.5|1
1738563740000|2025-02-03 06:22:20|10920.4|10915.4|10920.8|10915.8|10920.8|10915.8|10920.2|10915.2|0
1738563750000|2025-02-03 06:22:30|10920.7|10915.7|10920.6|10915.6|10920.7|10915.7|10920.6|10915.6|0
1738563760000|2025-02-03 06:22:40|10920.4|10915.4|10919.7|10914.7|10920.4|10915.4|10919.7|10914.7|2
1738563770000|2025-02-03 06:22:50|10919.9|10914.9|10919.3|10914.3|10919.9|10914.9|10919.3|10914.3|4
1738563780000|2025-02-03 06:23:00|10919.2|10914.2|10920.3|10915.3|10920.3|10915.3|10919.2|10914.2|3
1738563790000|2025-02-03 06:23:10|10920.2|10915.2|10920.2|10915.2|10920.3|10915.3|10920|10915|2
1738563800000|2025-02-03 06:23:20|10920.1|10915.1|10920.2|10915.2|10920.6|10915.6|10920.1|10915.1|1
1738563810000|2025-02-03 06:23:30|10920.1|10915.1|10920.5|10915.5|10920.5|10915.5|10920.1|10915.1|2
1738563820000|2025-02-03 06:23:40|10920.8|10915.8|10920.6|10915.6|10920.9|10915.9|10920.3|10915.3|0
1738563830000|2025-02-03 06:23:50|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|3
1738563840000|2025-02-03 06:24:00|10920.2|10915.2|10919.7|10914.7|10920.2|10915.2|10919.7|10914.7|0
1738563850000|2025-02-03 06:24:10|10919.6|10914.6|10919.6|10914.6|10919.8|10914.8|10919.3|10914.3|0
1738563860000|2025-02-03 06:24:20|10919.5|10914.5|10919.7|10914.7|10919.7|10914.7|10919.3|10914.3|0
1738563870000|2025-02-03 06:24:30|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|0
1738563880000|2025-02-03 06:24:40|10920.2|10915.2|10919.8|10914.8|10920.4|10915.4|10919.8|10914.8|2
1738563890000|2025-02-03 06:24:50|10919.6|10914.6|10919.7|10914.7|10919.8|10914.8|10919.3|10914.3|3
1738563900000|2025-02-03 06:25:00|10919.9|10914.9|10920|10915|10920.5|10915.5|10919.8|10914.8|3
1738563910000|2025-02-03 06:25:10|10919.9|10914.9|10920.7|10915.7|10920.7|10915.7|10919.8|10914.8|1
1738563920000|2025-02-03 06:25:20|10920.9|10915.9|10921.7|10916.7|10921.8|10916.8|10920.8|10915.8|1
1738563930000|2025-02-03 06:25:30|10921.5|10916.5|10921.3|10916.3|10921.5|10916.5|10921.2|10916.2|2
1738563940000|2025-02-03 06:25:40|10921.2|10916.2|10921.6|10916.6|10921.6|10916.6|10920.8|10915.8|0
1738563960000|2025-02-03 06:26:00|10921.7|10916.7|10921.3|10916.3|10921.8|10916.8|10921.3|10916.3|0
1738563980000|2025-02-03 06:26:20|10921.2|10916.2|10921.2|10916.2|10921.3|10916.3|10921.2|10916.2|0
1738563990000|2025-02-03 06:26:30|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|10920.7|10915.7|7
1738564000000|2025-02-03 06:26:40|10921|10916|10921|10916|10921.1|10916.1|10920.7|10915.7|0
1738564010000|2025-02-03 06:26:50|10920.7|10915.7|10921.1|10916.1|10921.3|10916.3|10920.7|10915.7|0
1738564020000|2025-02-03 06:27:00|10921.2|10916.2|10921.1|10916.1|10921.2|10916.2|10921|10916|0
1738564030000|2025-02-03 06:27:10|10921.2|10916.2|10921.1|10916.1|10921.2|10916.2|10921|10916|0
1738564040000|2025-02-03 06:27:20|10921.2|10916.2|10921.1|10916.1|10921.3|10916.3|10921|10916|0
1738564050000|2025-02-03 06:27:30|10921.2|10916.2|10921.1|10916.1|10921.2|10916.2|10921.1|10916.1|0
1738564060000|2025-02-03 06:27:40|10921.2|10916.2|10920.6|10915.6|10921.3|10916.3|10920.5|10915.5|2
1738564070000|2025-02-03 06:27:50|10920.7|10915.7|10920.2|10915.2|10920.7|10915.7|10920.2|10915.2|1
1738564080000|2025-02-03 06:28:00|10920.1|10915.1|10920.2|10915.2|10920.8|10915.8|10920.1|10915.1|5
1738564090000|2025-02-03 06:28:10|10920.3|10915.3|10920.1|10915.1|10920.6|10915.6|10919.8|10914.8|1
1738564100000|2025-02-03 06:28:20|10919.8|10914.8|10919.8|10914.8|10920.1|10915.1|10919.8|10914.8|0
1738564110000|2025-02-03 06:28:30|10919.9|10914.9|10920|10915|10920.1|10915.1|10919.8|10914.8|0
1738564120000|2025-02-03 06:28:40|10919.9|10914.9|10920|10915|10920.1|10915.1|10919.7|10914.7|0
1738564130000|2025-02-03 06:28:50|10919.7|10914.7|10920|10915|10920.1|10915.1|10919.7|10914.7|0
1738564140000|2025-02-03 06:29:00|10919.8|10914.8|10920.1|10915.1|10920.1|10915.1|10919.7|10914.7|2
1738564150000|2025-02-03 06:29:10|10920.2|10915.2|10920.6|10915.6|10920.6|10915.6|10920.1|10915.1|0
1738564160000|2025-02-03 06:29:20|10920.5|10915.5|10919.8|10914.8|10920.6|10915.6|10919.7|10914.7|3
1738564170000|2025-02-03 06:29:30|10920.2|10915.2|10920.1|10915.1|10920.2|10915.2|10919.8|10914.8|1
1738564180000|2025-02-03 06:29:40|10920.2|10915.2|10920.2|10915.2|10920.3|10915.3|10920.1|10915.1|0
1738564190000|2025-02-03 06:29:50|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.2|10915.2|0
1738564200000|2025-02-03 06:30:00|10919.9|10914.9|10920.4|10915.4|10920.4|10915.4|10919.8|10914.8|1
1738564210000|2025-02-03 06:30:10|10920.3|10915.3|10919.7|10914.7|10920.6|10915.6|10919.7|10914.7|6
1738564220000|2025-02-03 06:30:20|10919.6|10914.6|10918.8|10913.8|10919.6|10914.6|10918.5|10913.5|2
1738564230000|2025-02-03 06:30:30|10919.1|10914.1|10918.8|10913.8|10919.1|10914.1|10918.8|10913.8|1
1738564240000|2025-02-03 06:30:40|10918.9|10913.9|10918.8|10913.8|10919.1|10914.1|10918.7|10913.7|0
1738564250000|2025-02-03 06:30:50|10918.4|10913.4|10918.6|10913.6|10918.6|10913.6|10918.1|10913.1|7
1738564260000|2025-02-03 06:31:00|10918.7|10913.7|10919.1|10914.1|10919.1|10914.1|10918.2|10913.2|4
1738564270000|2025-02-03 06:31:10|10919|10914|10918.8|10913.8|10919.1|10914.1|10918.7|10913.7|0
1738564280000|2025-02-03 06:31:20|10919.1|10914.1|10919|10914|10919.1|10914.1|10918.8|10913.8|1
1738564290000|2025-02-03 06:31:30|10918.8|10913.8|10918.8|10913.8|10919|10914|10918.7|10913.7|2
1738564300000|2025-02-03 06:31:40|10918.7|10913.7|10918.8|10913.8|10919.1|10914.1|10918.7|10913.7|2
1738564310000|2025-02-03 06:31:50|10918.7|10913.7|10918.7|10913.7|10918.7|10913.7|10918.7|10913.7|0
1738564320000|2025-02-03 06:32:00|10918.3|10913.3|10918.7|10913.7|10918.7|10913.7|10918.3|10913.3|0
1738564330000|2025-02-03 06:32:10|10919.1|10914.1|10918.7|10913.7|10919.1|10914.1|10918.7|10913.7|4
1738564350000|2025-02-03 06:32:30|10918.6|10913.6|10918.2|10913.2|10918.9|10913.9|10918.2|10913.2|8
1738564360000|2025-02-03 06:32:40|10917.7|10912.7|10917.8|10912.8|10918|10913|10917.7|10912.7|1
1738564370000|2025-02-03 06:32:50|10917.7|10912.7|10916.8|10911.8|10917.7|10912.7|10916.6|10911.6|4
1738564380000|2025-02-03 06:33:00|10916.9|10911.9|10917.9|10912.9|10917.9|10912.9|10916.9|10911.9|1
1738564390000|2025-02-03 06:33:10|10917.8|10912.8|10917.8|10912.8|10919.6|10914.6|10917.7|10912.7|7
1738564400000|2025-02-03 06:33:20|10917.7|10912.7|10917.6|10912.6|10917.8|10912.8|10917.2|10912.2|4
1738564410000|2025-02-03 06:33:30|10917.4|10912.4|10916.3|10911.3|10917.4|10912.4|10915.8|10910.8|5
1738564420000|2025-02-03 06:33:40|10916.6|10911.6|10915.6|10910.6|10916.6|10911.6|10915.6|10910.6|1
1738564430000|2025-02-03 06:33:50|10915.4|10910.4|10915.7|10910.7|10915.8|10910.8|10915.1|10910.1|0
1738564440000|2025-02-03 06:34:00|10915.8|10910.8|10916.1|10911.1|10916.1|10911.1|10915.7|10910.7|0
1738564450000|2025-02-03 06:34:10|10916.2|10911.2|10916.7|10911.7|10916.8|10911.8|10916.2|10911.2|0
1738564460000|2025-02-03 06:34:20|10916.8|10911.8|10916.5|10911.5|10916.8|10911.8|10916.5|10911.5|1
1738564470000|2025-02-03 06:34:30|10916.3|10911.3|10916.4|10911.4|10916.6|10911.6|10916.1|10911.1|3
1738564480000|2025-02-03 06:34:40|10916.7|10911.7|10916.6|10911.6|10916.7|10911.7|10916.6|10911.6|0
1738564490000|2025-02-03 06:34:50|10916.7|10911.7|10916.3|10911.3|10916.7|10911.7|10916.2|10911.2|1
1738564500000|2025-02-03 06:35:00|10916.2|10911.2|10916.1|10911.1|10916.3|10911.3|10916.1|10911.1|0
1738564510000|2025-02-03 06:35:10|10916.2|10911.2|10917.6|10912.6|10917.6|10912.6|10916|10911|3
1738564520000|2025-02-03 06:35:20|10917.7|10912.7|10917|10912|10917.7|10912.7|10916.8|10911.8|3
1738564530000|2025-02-03 06:35:30|10916.8|10911.8|10917.7|10912.7|10917.7|10912.7|10916.8|10911.8|1
1738564540000|2025-02-03 06:35:40|10917.6|10912.6|10917.6|10912.6|10917.7|10912.7|10917.6|10912.6|0
1738564550000|2025-02-03 06:35:50|10918|10913|10918.1|10913.1|10918.1|10913.1|10917.8|10912.8|2
1738564560000|2025-02-03 06:36:00|10918.2|10913.2|10919.2|10914.2|10919.2|10914.2|10918.2|10913.2|0
1738564570000|2025-02-03 06:36:10|10919.1|10914.1|10920.1|10915.1|10920.1|10915.1|10919.1|10914.1|5
1738564580000|2025-02-03 06:36:20|10920|10915|10919.6|10914.6|10920.5|10915.5|10919.4|10914.4|7
1738564590000|2025-02-03 06:36:30|10919.3|10914.3|10919.7|10914.7|10919.7|10914.7|10919.2|10914.2|1
1738564600000|2025-02-03 06:36:40|10920.1|10915.1|10919.5|10914.5|10920.1|10915.1|10919.5|10914.5|4
1738564610000|2025-02-03 06:36:50|10919.1|10914.1|10918.6|10913.6|10919.2|10914.2|10918.5|10913.5|0
1738564620000|2025-02-03 06:37:00|10918.5|10913.5|10917.8|10912.8|10918.5|10913.5|10917.8|10912.8|1
1738564630000|2025-02-03 06:37:10|10917.6|10912.6|10918.1|10913.1|10918.2|10913.2|10917.6|10912.6|0
1738564640000|2025-02-03 06:37:20|10918.2|10913.2|10918.2|10913.2|10918.3|10913.3|10918.2|10913.2|0
1738564650000|2025-02-03 06:37:30|10918.1|10913.1|10917.8|10912.8|10918.3|10913.3|10917.5|10912.5|0
1738564660000|2025-02-03 06:37:40|10917.9|10912.9|10918.1|10913.1|10918.2|10913.2|10917.9|10912.9|0
1738564670000|2025-02-03 06:37:50|10918.2|10913.2|10918.5|10913.5|10918.8|10913.8|10918.2|10913.2|0
1738564680000|2025-02-03 06:38:00|10918.6|10913.6|10918.2|10913.2|10919.3|10914.3|10918.2|10913.2|1
1738564690000|2025-02-03 06:38:10|10918.1|10913.1|10918.2|10913.2|10918.3|10913.3|10918.1|10913.1|0
1738564700000|2025-02-03 06:38:20|10918|10913|10918.1|10913.1|10918.1|10913.1|10918|10913|0
1738564710000|2025-02-03 06:38:30|10918|10913|10918.2|10913.2|10918.2|10913.2|10917.7|10912.7|0
1738564720000|2025-02-03 06:38:40|10918.1|10913.1|10918.1|10913.1|10918.1|10913.1|10918.1|10913.1|0
1738564730000|2025-02-03 06:38:50|10917.9|10912.9|10918.2|10913.2|10918.2|10913.2|10917.7|10912.7|1
1738564740000|2025-02-03 06:39:00|10918.3|10913.3|10918.6|10913.6|10918.7|10913.7|10918.3|10913.3|0
1738564750000|2025-02-03 06:39:10|10918.7|10913.7|10918.5|10913.5|10918.7|10913.7|10918.5|10913.5|0
1738564760000|2025-02-03 06:39:20|10918.2|10913.2|10918.2|10913.2|10918.2|10913.2|10918.1|10913.1|0
1738564770000|2025-02-03 06:39:30|10918.4|10913.4|10918.3|10913.3|10918.7|10913.7|10918.3|10913.3|2
1738564780000|2025-02-03 06:39:40|10918.2|10913.2|10918.3|10913.3|10918.3|10913.3|10918.2|10913.2|0
1738564790000|2025-02-03 06:39:50|10918.2|10913.2|10918.3|10913.3|10918.3|10913.3|10918.2|10913.2|1
1738564800000|2025-02-03 06:40:00|10918.2|10913.2|10918.2|10913.2|10918.2|10913.2|10918.1|10913.1|0
1738564810000|2025-02-03 06:40:10|10918|10913|10918.1|10913.1|10918.2|10913.2|10917.8|10912.8|0
1738564820000|2025-02-03 06:40:20|10918|10913|10917.3|10912.3|10918.1|10913.1|10917.3|10912.3|0
1738564830000|2025-02-03 06:40:30|10917.2|10912.2|10917.2|10912.2|10917.5|10912.5|10917.2|10912.2|0
1738564840000|2025-02-03 06:40:40|10916.8|10911.8|10916.8|10911.8|10917.1|10912.1|10916.3|10911.3|8
1738564850000|2025-02-03 06:40:50|10917.1|10912.1|10917.2|10912.2|10917.3|10912.3|10917.1|10912.1|0
1738564860000|2025-02-03 06:41:00|10917.1|10912.1|10917.8|10912.8|10917.8|10912.8|10917.1|10912.1|9
1738564870000|2025-02-03 06:41:10|10918.1|10913.1|10917.5|10912.5|10918.1|10913.1|10917.3|10912.3|5
1738564880000|2025-02-03 06:41:20|10917.9|10912.9|10917.8|10912.8|10918|10913|10917.7|10912.7|6
1738564890000|2025-02-03 06:41:30|10917.7|10912.7|10916.6|10911.6|10917.7|10912.7|10916.6|10911.6|7
1738564900000|2025-02-03 06:41:40|10916.7|10911.7|10916.5|10911.5|10916.7|10911.7|10916.5|10911.5|0
1738564910000|2025-02-03 06:41:50|10916.6|10911.6|10916.6|10911.6|10916.6|10911.6|10916.5|10911.5|0
1738564920000|2025-02-03 06:42:00|10916.3|10911.3|10916.3|10911.3|10916.3|10911.3|10916.1|10911.1|1
1738564930000|2025-02-03 06:42:10|10916.6|10911.6|10916.3|10911.3|10916.6|10911.6|10916.3|10911.3|0
1738564940000|2025-02-03 06:42:20|10916.2|10911.2|10916.1|10911.1|10916.2|10911.2|10915.7|10910.7|3
1738564950000|2025-02-03 06:42:30|10916|10911|10917|10912|10917|10912|10915.8|10910.8|4
1738564960000|2025-02-03 06:42:40|10916.8|10911.8|10916.4|10911.4|10916.8|10911.8|10916.4|10911.4|2
1738564970000|2025-02-03 06:42:50|10916.5|10911.5|10916.6|10911.6|10917|10912|10916.5|10911.5|3
1738564980000|2025-02-03 06:43:00|10916.5|10911.5|10916.8|10911.8|10916.9|10911.9|10916.4|10911.4|0
1738564990000|2025-02-03 06:43:10|10916.5|10911.5|10916.4|10911.4|10916.5|10911.5|10916.4|10911.4|0
1738565000000|2025-02-03 06:43:20|10916.5|10911.5|10916.5|10911.5|10916.8|10911.8|10916.5|10911.5|1
1738565010000|2025-02-03 06:43:30|10916.6|10911.6|10917.3|10912.3|10917.5|10912.5|10916.6|10911.6|10
1738565020000|2025-02-03 06:43:40|||||||||1
1738565030000|2025-02-03 06:43:50|10917.6|10912.6|10917.8|10912.8|10917.8|10912.8|10917.3|10912.3|5
1738565040000|2025-02-03 06:44:00|10917.7|10912.7|10917.6|10912.6|10917.8|10912.8|10917.6|10912.6|1
1738565060000|2025-02-03 06:44:20|10917.3|10912.3|10917|10912|10917.3|10912.3|10917|10912|2
1738565070000|2025-02-03 06:44:30|10917.1|10912.1|10918.2|10913.2|10918.2|10913.2|10917|10912|9
1738565080000|2025-02-03 06:44:40|10918.1|10913.1|10918|10913|10918.2|10913.2|10917.9|10912.9|3
1738565090000|2025-02-03 06:44:50|10918.3|10913.3|10918.5|10913.5|10918.6|10913.6|10918.3|10913.3|5
1738565100000|2025-02-03 06:45:00|10918.4|10913.4|10918.6|10913.6|10918.6|10913.6|10918.4|10913.4|0
1738565110000|2025-02-03 06:45:10|10918.5|10913.5|10918.5|10913.5|10918.5|10913.5|10918.5|10913.5|0
1738565120000|2025-02-03 06:45:20|10918.6|10913.6|10918.6|10913.6|10918.8|10913.8|10918.5|10913.5|4
1738565130000|2025-02-03 06:45:30|10918.5|10913.5|10918.5|10913.5|10918.7|10913.7|10918.5|10913.5|6
1738565140000|2025-02-03 06:45:40|10918.4|10913.4|10918.5|10913.5|10918.5|10913.5|10918.3|10913.3|0
1738565150000|2025-02-03 06:45:50|10918.4|10913.4|10918.5|10913.5|10918.6|10913.6|10918.4|10913.4|2
1738565160000|2025-02-03 06:46:00|10918.4|10913.4|10918.5|10913.5|10918.6|10913.6|10918.4|10913.4|0
1738565170000|2025-02-03 06:46:10|10918.6|10913.6|10918.5|10913.5|10918.6|10913.6|10918.5|10913.5|0
1738565180000|2025-02-03 06:46:20|10918.6|10913.6|10918.6|10913.6|10918.8|10913.8|10918.6|10913.6|0
1738565190000|2025-02-03 06:46:30|10918.1|10913.1|10917.7|10912.7|10918.2|10913.2|10917.7|10912.7|0
1738565200000|2025-02-03 06:46:40|10917.5|10912.5|10917.3|10912.3|10917.6|10912.6|10917.2|10912.2|2
1738565210000|2025-02-03 06:46:50|10917.2|10912.2|10917.8|10912.8|10917.8|10912.8|10917.2|10912.2|2
1738565220000|2025-02-03 06:47:00|10918|10913|10918.1|10913.1|10918.2|10913.2|10917.8|10912.8|3
1738565230000|2025-02-03 06:47:10|10917.8|10912.8|10917.7|10912.7|10918|10913|10917.6|10912.6|1
1738565240000|2025-02-03 06:47:20|10917.6|10912.6|10917.1|10912.1|10917.6|10912.6|10917|10912|0
1738565250000|2025-02-03 06:47:30|10917|10912|10915.6|10910.6|10917|10912|10915.3|10910.3|6
1738565260000|2025-02-03 06:47:40|10916.2|10911.2|10915.7|10910.7|10916.2|10911.2|10915.5|10910.5|1
1738565270000|2025-02-03 06:47:50|10915.8|10910.8|10916.2|10911.2|10916.3|10911.3|10915.8|10910.8|2
1738565280000|2025-02-03 06:48:00|10916|10911|10916.3|10911.3|10916.3|10911.3|10916|10911|1
1738565290000|2025-02-03 06:48:10|10916.2|10911.2|10916.2|10911.2|10916.2|10911.2|10916|10911|0
1738565300000|2025-02-03 06:48:20|10916|10911|10915.7|10910.7|10916.1|10911.1|10915.3|10910.3|0
1738565310000|2025-02-03 06:48:30|10915.6|10910.6|10915.2|10910.2|10915.6|10910.6|10915.2|10910.2|0
1738565320000|2025-02-03 06:48:40|10915.3|10910.3|10915.6|10910.6|10915.6|10910.6|10915.2|10910.2|5
1738565330000|2025-02-03 06:48:50|10915.5|10910.5|10916|10911|10916.2|10911.2|10915.3|10910.3|2
1738565340000|2025-02-03 06:49:00|10916.1|10911.1|10916.1|10911.1|10916.1|10911.1|10916|10911|0
1738565350000|2025-02-03 06:49:10|10916.2|10911.2|10916.2|10911.2|10916.4|10911.4|10916.2|10911.2|1
1738565360000|2025-02-03 06:49:20|10915.9|10910.9|10915.7|10910.7|10915.9|10910.9|10915.7|10910.7|1
1738565370000|2025-02-03 06:49:30|10915.8|10910.8|10916.6|10911.6|10916.6|10911.6|10915.8|10910.8|2
1738565380000|2025-02-03 06:49:40|10916.3|10911.3|10916.2|10911.2|10916.5|10911.5|10916.2|10911.2|1
1738565390000|2025-02-03 06:49:50|10916.3|10911.3|10917.2|10912.2|10917.3|10912.3|10916.3|10911.3|0
1738565400000|2025-02-03 06:50:00|10917.1|10912.1|10917.1|10912.1|10917.2|10912.2|10916.8|10911.8|3
1738565410000|2025-02-03 06:50:10|10916.8|10911.8|10917.4|10912.4|10917.4|10912.4|10916.1|10911.1|3
1738565420000|2025-02-03 06:50:20|10917.5|10912.5|10917.2|10912.2|10917.5|10912.5|10917.1|10912.1|0
1738565430000|2025-02-03 06:50:30|10917.3|10912.3|10918|10913|10918.2|10913.2|10917.2|10912.2|1
1738565440000|2025-02-03 06:50:40|10917.7|10912.7|10917.8|10912.8|10918.1|10913.1|10917.7|10912.7|2
1738565450000|2025-02-03 06:50:50|10917.9|10912.9|10918.1|10913.1|10918.1|10913.1|10917.6|10912.6|0
1738565460000|2025-02-03 06:51:00|10918|10913|10918.8|10913.8|10918.8|10913.8|10917.7|10912.7|10
1738565470000|2025-02-03 06:51:10|10919.1|10914.1|10919.7|10914.7|10919.8|10914.8|10918.6|10913.6|1
1738565480000|2025-02-03 06:51:20|10919.6|10914.6|10920.3|10915.3|10921|10916|10919.6|10914.6|10
1738565490000|2025-02-03 06:51:30|10920.2|10915.2|10919.6|10914.6|10920.2|10915.2|10919.2|10914.2|8
1738565500000|2025-02-03 06:51:40|10919.7|10914.7|10919.5|10914.5|10920.1|10915.1|10919.2|10914.2|2
1738565510000|2025-02-03 06:51:50|10919.6|10914.6|10920.1|10915.1|10920.1|10915.1|10919.1|10914.1|12
1738565520000|2025-02-03 06:52:00|10920|10915|10920.5|10915.5|10920.6|10915.6|10920|10915|0
1738565530000|2025-02-03 06:52:10|10920.6|10915.6|10920.3|10915.3|10920.7|10915.7|10920.2|10915.2|1
1738565540000|2025-02-03 06:52:20|10920.5|10915.5|10920.6|10915.6|10921.2|10916.2|10920.3|10915.3|2
1738565550000|2025-02-03 06:52:30|10920.5|10915.5|10920.5|10915.5|10920.6|10915.6|10920.5|10915.5|0
1738565560000|2025-02-03 06:52:40|10920.6|10915.6|10920.6|10915.6|10920.8|10915.8|10920.5|10915.5|0
1738565570000|2025-02-03 06:52:50|10920.5|10915.5|10920.7|10915.7|10920.7|10915.7|10920.5|10915.5|0
1738565580000|2025-02-03 06:53:00|10920.6|10915.6|10920.6|10915.6|10920.7|10915.7|10920.5|10915.5|0
1738565590000|2025-02-03 06:53:10|10920.7|10915.7|10920.1|10915.1|10920.7|10915.7|10920|10915|0
1738565600000|2025-02-03 06:53:20|10920.3|10915.3|10920.1|10915.1|10920.5|10915.5|10920.1|10915.1|0
1738565610000|2025-02-03 06:53:30|10920.2|10915.2|10920.1|10915.1|10920.2|10915.2|10920|10915|3
1738565620000|2025-02-03 06:53:40|10920.2|10915.2|10919.5|10914.5|10920.2|10915.2|10919.5|10914.5|1
1738565630000|2025-02-03 06:53:50|10919.7|10914.7|10920|10915|10920|10915|10919.7|10914.7|0
1738565640000|2025-02-03 06:54:00|10919.7|10914.7|10919.8|10914.8|10920|10915|10919.7|10914.7|0
1738565650000|2025-02-03 06:54:10|10919.7|10914.7|10919.7|10914.7|10919.7|10914.7|10919.7|10914.7|0
1738565660000|2025-02-03 06:54:20|10919.5|10914.5|10919.6|10914.6|10919.6|10914.6|10919.5|10914.5|0
1738565670000|2025-02-03 06:54:30|10919.7|10914.7|10919.8|10914.8|10919.8|10914.8|10919.7|10914.7|0
1738565680000|2025-02-03 06:54:40|10919.7|10914.7|10919.6|10914.6|10919.7|10914.7|10919.5|10914.5|1
1738565690000|2025-02-03 06:54:50|10919.7|10914.7|10919.7|10914.7|10919.7|10914.7|10919.6|10914.6|0
1738565700000|2025-02-03 06:55:00|10919.8|10914.8|10920.4|10915.4|10920.4|10915.4|10918.8|10913.8|7
1738565710000|2025-02-03 06:55:10|10920.3|10915.3|10921.5|10916.5|10921.5|10916.5|10920.1|10915.1|2
1738565730000|2025-02-03 06:55:30|10921.3|10916.3|10920.6|10915.6|10921.3|10916.3|10920.5|10915.5|3
1738565740000|2025-02-03 06:55:40|10920.7|10915.7|10920.8|10915.8|10920.8|10915.8|10920.6|10915.6|0
1738565750000|2025-02-03 06:55:50|10920.7|10915.7|10921.3|10916.3|10921.3|10916.3|10920.5|10915.5|4
1738565760000|2025-02-03 06:56:00|10921.5|10916.5|10921.6|10916.6|10921.7|10916.7|10921.3|10916.3|3
1738565770000|2025-02-03 06:56:10|10921.7|10916.7|10922|10917|10922.2|10917.2|10921.7|10916.7|9
1738565780000|2025-02-03 06:56:20|10922.1|10917.1|10921.8|10916.8|10922.1|10917.1|10921.8|10916.8|0
1738565790000|2025-02-03 06:56:30|10921.7|10916.7|10921.8|10916.8|10922|10917|10921.5|10916.5|2
1738565800000|2025-02-03 06:56:40|10921.7|10916.7|10921.5|10916.5|10921.7|10916.7|10921.5|10916.5|2
1738565810000|2025-02-03 06:56:50|10921.6|10916.6|10921.5|10916.5|10921.6|10916.6|10921.5|10916.5|0
1738565820000|2025-02-03 06:57:00|10921.6|10916.6|10921.7|10916.7|10921.7|10916.7|10921.6|10916.6|0
1738565830000|2025-02-03 06:57:10|10921.8|10916.8|10922.3|10917.3|10922.3|10917.3|10921.6|10916.6|4
1738565840000|2025-02-03 06:57:20|10922.8|10917.8|10922.6|10917.6|10922.8|10917.8|10922.6|10917.6|1
1738565850000|2025-02-03 06:57:30|10922.7|10917.7|10922.5|10917.5|10922.8|10917.8|10922.4|10917.4|5
1738565860000|2025-02-03 06:57:40|10922.6|10917.6|10922.4|10917.4|10922.6|10917.6|10922.4|10917.4|2
1738565870000|2025-02-03 06:57:50|10922.5|10917.5|10922.5|10917.5|10922.5|10917.5|10922.4|10917.4|1
1738565880000|2025-02-03 06:58:00|10922.6|10917.6|10922.6|10917.6|10922.7|10917.7|10922.5|10917.5|2
1738565890000|2025-02-03 06:58:10|10922.5|10917.5|10921.5|10916.5|10922.5|10917.5|10921.4|10916.4|5
1738565900000|2025-02-03 06:58:20|10921.4|10916.4|10921.6|10916.6|10921.6|10916.6|10921.4|10916.4|0
1738565910000|2025-02-03 06:58:30|10921.8|10916.8|10921.7|10916.7|10921.8|10916.8|10921.6|10916.6|0
1738565920000|2025-02-03 06:58:40|10921.8|10916.8|10922.2|10917.2|10922.2|10917.2|10921.5|10916.5|2
1738565930000|2025-02-03 06:58:50|10922|10917|10921.6|10916.6|10922|10917|10921.6|10916.6|3
1738565940000|2025-02-03 06:59:00|10921.7|10916.7|10922|10917|10922|10917|10921.6|10916.6|3
1738565950000|2025-02-03 06:59:10|10922.3|10917.3|10922.2|10917.2|10922.3|10917.3|10922|10917|4
1738565960000|2025-02-03 06:59:20|10922.1|10917.1|10922.3|10917.3|10922.3|10917.3|10922|10917|6
1738565970000|2025-02-03 06:59:30|10922.6|10917.6|10922|10917|10922.6|10917.6|10922|10917|12
1738565980000|2025-02-03 06:59:40|10921.8|10916.8|10922|10917|10922.4|10917.4|10921.8|10916.8|1
1738565990000|2025-02-03 06:59:50|10922.1|10917.1|10921.4|10916.4|10922.1|10917.1|10921.3|10916.3|10
1738566000000|2025-02-03 07:00:00|10921.3|10916.3|10922|10917|10922|10917|10920.6|10915.6|42
1738566010000|2025-02-03 07:00:10|10921.8|10916.8|10921.8|10916.8|10922.2|10917.2|10921.6|10916.6|10
1738566020000|2025-02-03 07:00:20|10921.9|10916.9|10921.6|10916.6|10922.2|10917.2|10921.5|10916.5|10
1738566030000|2025-02-03 07:00:30|10921.5|10916.5|10921.4|10916.4|10922.2|10917.2|10921.3|10916.3|8
1738566040000|2025-02-03 07:00:40|10921.5|10916.5|10920.5|10915.5|10921.8|10916.8|10920.5|10915.5|12
1738566050000|2025-02-03 07:00:50|10920.3|10915.3|10921|10916|10921.3|10916.3|10920.3|10915.3|3
1738566060000|2025-02-03 07:01:00|10920.9|10915.9|10918.6|10913.6|10920.9|10915.9|10918.5|10913.5|15
1738566070000|2025-02-03 07:01:10|10918.5|10913.5|10917.8|10912.8|10918.5|10913.5|10916.9|10911.9|8
1738566080000|2025-02-03 07:01:20|10917.7|10912.7|10917.8|10912.8|10918.1|10913.1|10916.9|10911.9|15
1738566090000|2025-02-03 07:01:30|10918|10913|10919.1|10914.1|10919.2|10914.2|10918|10913|2
1738566100000|2025-02-03 07:01:40|10919.2|10914.2|10919.1|10914.1|10919.2|10914.2|10919|10914|3
1738566110000|2025-02-03 07:01:50|10919|10914|10918.6|10913.6|10919|10914|10918.2|10913.2|2
1738566120000|2025-02-03 07:02:00|10918.7|10913.7|10919.3|10914.3|10919.3|10914.3|10918.7|10913.7|4
1738566130000|2025-02-03 07:02:10|10919.5|10914.5|10919.6|10914.6|10919.8|10914.8|10919.5|10914.5|3
1738566140000|2025-02-03 07:02:20|10919.4|10914.4|10920.3|10915.3|10920.3|10915.3|10919.4|10914.4|1
1738566150000|2025-02-03 07:02:30|10920.1|10915.1|10919.4|10914.4|10920.1|10915.1|10919.2|10914.2|4
1738566160000|2025-02-03 07:02:40|10919.5|10914.5|10919.6|10914.6|10919.7|10914.7|10919.5|10914.5|0
1738566170000|2025-02-03 07:02:50|10919.5|10914.5|10918.3|10913.3|10919.5|10914.5|10918.3|10913.3|6
1738566180000|2025-02-03 07:03:00|10918.1|10913.1|10917.6|10912.6|10918.1|10913.1|10917.5|10912.5|11
1738566190000|2025-02-03 07:03:10|10917.7|10912.7|10917.5|10912.5|10917.8|10912.8|10917.5|10912.5|0
1738566200000|2025-02-03 07:03:20|10917.2|10912.2|10916.5|10911.5|10917.2|10912.2|10916.5|10911.5|1
1738566210000|2025-02-03 07:03:30|10916.6|10911.6|10917|10912|10917|10912|10916.5|10911.5|0
1738566220000|2025-02-03 07:03:40|10917.3|10912.3|10917.5|10912.5|10917.5|10912.5|10917|10912|0
1738566230000|2025-02-03 07:03:50|10917.3|10912.3|10917.6|10912.6|10917.8|10912.8|10917.3|10912.3|0
1738566240000|2025-02-03 07:04:00|10917.7|10912.7|10918.1|10913.1|10918.3|10913.3|10917.7|10912.7|0
1738566250000|2025-02-03 07:04:10|10918|10913|10918|10913|10918.4|10913.4|10917.8|10912.8|2
1738566260000|2025-02-03 07:04:20|10918.1|10913.1|10918|10913|10918.2|10913.2|10918|10913|0
1738566270000|2025-02-03 07:04:30|10918.1|10913.1|10917|10912|10918.1|10913.1|10917|10912|11
1738566280000|2025-02-03 07:04:40|10917.1|10912.1|10918.3|10913.3|10918.3|10913.3|10917.1|10912.1|1
1738566290000|2025-02-03 07:04:50|10918.4|10913.4|10918.5|10913.5|10918.8|10913.8|10918.4|10913.4|0
1738566300000|2025-02-03 07:05:00|10918.6|10913.6|10919.2|10914.2|10919.3|10914.3|10918.5|10913.5|2
1738566310000|2025-02-03 07:05:10|10919.1|10914.1|10920.1|10915.1|10920.4|10915.4|10919.1|10914.1|1
1738566320000|2025-02-03 07:05:20|10920.2|10915.2|10920.8|10915.8|10920.8|10915.8|10920.1|10915.1|0
1738566330000|2025-02-03 07:05:30|10920.7|10915.7|10919.8|10914.8|10921.1|10916.1|10919.8|10914.8|2
1738566340000|2025-02-03 07:05:40|10919.7|10914.7|10920|10915|10920.1|10915.1|10919.5|10914.5|1
1738566350000|2025-02-03 07:05:50|10920.1|10915.1|10919.9|10914.9|10920.1|10915.1|10919.8|10914.8|3
1738566360000|2025-02-03 07:06:00|10920|10915|10919.3|10914.3|10920|10915|10919.3|10914.3|1
1738566370000|2025-02-03 07:06:10|10919.1|10914.1|10918.8|10913.8|10919.1|10914.1|10918.6|10913.6|2
1738566380000|2025-02-03 07:06:20|10918.9|10913.9|10920|10915|10920|10915|10918.8|10913.8|7
1738566390000|2025-02-03 07:06:30|10919.8|10914.8|10920.2|10915.2|10920.2|10915.2|10919.5|10914.5|2
1738566400000|2025-02-03 07:06:40|10920.1|10915.1|10921.7|10916.7|10921.7|10916.7|10920.1|10915.1|3
1738566410000|2025-02-03 07:06:50|10922|10917|10921.4|10916.4|10922|10917|10921.4|10916.4|0
1738566420000|2025-02-03 07:07:00|10921.3|10916.3|10919.9|10914.9|10921.3|10916.3|10919.6|10914.6|2
1738566430000|2025-02-03 07:07:10|10920|10915|10920.8|10915.8|10920.8|10915.8|10919.9|10914.9|0
1738566440000|2025-02-03 07:07:20|10920.7|10915.7|10921|10916|10921.1|10916.1|10920.7|10915.7|0
1738566450000|2025-02-03 07:07:30|10921.2|10916.2|10921.1|10916.1|10921.2|10916.2|10920.8|10915.8|0
1738566460000|2025-02-03 07:07:40|10921.2|10916.2|10920.3|10915.3|10921.3|10916.3|10920.3|10915.3|2
1738566470000|2025-02-03 07:07:50|10920.4|10915.4|10920.4|10915.4|10920.6|10915.6|10920.3|10915.3|1
1738566480000|2025-02-03 07:08:00|10920.5|10915.5|10920.5|10915.5|10920.6|10915.6|10920.1|10915.1|1
1738566490000|2025-02-03 07:08:10|10920.6|10915.6|10919.7|10914.7|10920.7|10915.7|10919.7|10914.7|0
1738566500000|2025-02-03 07:08:20|10919.6|10914.6|10919.4|10914.4|10919.7|10914.7|10919.3|10914.3|1
1738566510000|2025-02-03 07:08:30|10919.3|10914.3|10920.2|10915.2|10920.3|10915.3|10919.3|10914.3|0
1738566520000|2025-02-03 07:08:40|10920.1|10915.1|10919.1|10914.1|10920.1|10915.1|10917.8|10912.8|17
1738566530000|2025-02-03 07:08:50|10919.2|10914.2|10919.6|10914.6|10920|10915|10919.2|10914.2|2
1738566540000|2025-02-03 07:09:00|10919.7|10914.7|10919.4|10914.4|10919.8|10914.8|10919.3|10914.3|3
1738566550000|2025-02-03 07:09:10|10919.3|10914.3|10919.9|10914.9|10919.9|10914.9|10919.3|10914.3|2
1738566560000|2025-02-03 07:09:20|10920.1|10915.1|10920.1|10915.1|10920.2|10915.2|10920.1|10915.1|0
1738566570000|2025-02-03 07:09:30|10920.2|10915.2|10920.1|10915.1|10920.2|10915.2|10920.1|10915.1|0
1738566580000|2025-02-03 07:09:40|10920.2|10915.2|10921.7|10916.7|10921.7|10916.7|10920.1|10915.1|3
1738566590000|2025-02-03 07:09:50|10921.6|10916.6|10921.6|10916.6|10921.8|10916.8|10921.6|10916.6|3
1738566600000|2025-02-03 07:10:00|10921.8|10916.8|10923|10918|10923|10918|10921.3|10916.3|10
1738566610000|2025-02-03 07:10:10|10922.9|10917.9|10923.3|10918.3|10923.4|10918.4|10922.6|10917.6|2
1738566620000|2025-02-03 07:10:20|10923.1|10918.1|10925.3|10920.3|10925.3|10920.3|10923.1|10918.1|20
1738566630000|2025-02-03 07:10:30|10925.5|10920.5|10926.2|10921.2|10926.6|10921.6|10925.5|10920.5|4
1738566640000|2025-02-03 07:10:40|10926.6|10921.6|10926.4|10921.4|10926.6|10921.6|10926|10921|2
1738566650000|2025-02-03 07:10:50|10926.3|10921.3|10926.5|10921.5|10926.6|10921.6|10926.3|10921.3|5
1738566660000|2025-02-03 07:11:00|10926.6|10921.6|10925.1|10920.1|10926.6|10921.6|10925|10920|7
1738566670000|2025-02-03 07:11:10|10925|10920|10925.1|10920.1|10925.1|10920.1|10924.5|10919.5|0
1738566680000|2025-02-03 07:11:20|10924.9|10919.9|10925.4|10920.4|10925.8|10920.8|10924.9|10919.9|0
1738566690000|2025-02-03 07:11:30|10925.5|10920.5|10925.5|10920.5|10925.5|10920.5|10925.1|10920.1|2
1738566700000|2025-02-03 07:11:40|10925.6|10920.6|10926.1|10921.1|10926.1|10921.1|10925.4|10920.4|0
1738566710000|2025-02-03 07:11:50|10926|10921|10928.2|10923.2|10928.2|10923.2|10926|10921|18
1738566720000|2025-02-03 07:12:00|10928.3|10923.3|10928.3|10923.3|10929.1|10924.1|10928|10923|8
1738566730000|2025-02-03 07:12:10|10928.2|10923.2|10928.1|10923.1|10928.4|10923.4|10928.1|10923.1|0
1738566740000|2025-02-03 07:12:20|10928|10923|10928.4|10923.4|10928.4|10923.4|10927.8|10922.8|3
1738566750000|2025-02-03 07:12:30|10928.3|10923.3|10927.8|10922.8|10928.3|10923.3|10927.7|10922.7|0
1738566760000|2025-02-03 07:12:40|10927.7|10922.7|10927.5|10922.5|10928|10923|10927.4|10922.4|0
1738566770000|2025-02-03 07:12:50|10927.6|10922.6|10927.3|10922.3|10927.6|10922.6|10927|10922|0
1738566780000|2025-02-03 07:13:00|10926.5|10921.5|10926.4|10921.4|10926.9|10921.9|10926|10921|7
1738566790000|2025-02-03 07:13:10|10926.6|10921.6|10924.9|10919.9|10927.1|10922.1|10924.9|10919.9|9
1738566800000|2025-02-03 07:13:20|10924.8|10919.8|10925.1|10920.1|10925.1|10920.1|10924.8|10919.8|2
1738566810000|2025-02-03 07:13:30|10925|10920|10923.1|10918.1|10925|10920|10923.1|10918.1|2
1738566820000|2025-02-03 07:13:40|10923|10918|10923|10918|10923|10918|10922.8|10917.8|1
1738566830000|2025-02-03 07:13:50|10923.1|10918.1|10922.9|10917.9|10923.3|10918.3|10922.6|10917.6|0
1738566840000|2025-02-03 07:14:00|10922.8|10917.8|10922.9|10917.9|10923.2|10918.2|10922.8|10917.8|4
1738566850000|2025-02-03 07:14:10|10922.7|10917.7|10922.1|10917.1|10922.9|10917.9|10922|10917|0
1738566860000|2025-02-03 07:14:20|10922.2|10917.2|10922.1|10917.1|10922.3|10917.3|10922.1|10917.1|1
1738566870000|2025-02-03 07:14:30|10922.2|10917.2|10922.3|10917.3|10922.3|10917.3|10921.9|10916.9|1
1738566880000|2025-02-03 07:14:40|10922.4|10917.4|10921.7|10916.7|10922.4|10917.4|10921.7|10916.7|0
1738566890000|2025-02-03 07:14:50|10921.5|10916.5|10921|10916|10921.6|10916.6|10920.8|10915.8|2
1738566900000|2025-02-03 07:15:00|10921.1|10916.1|10921.3|10916.3|10921.3|10916.3|10920.7|10915.7|4
1738566910000|2025-02-03 07:15:10|10921.6|10916.6|10920.7|10915.7|10921.7|10916.7|10920.7|10915.7|0
1738566920000|2025-02-03 07:15:20|10921|10916|10921|10916|10921.1|10916.1|10920.9|10915.9|0
1738566930000|2025-02-03 07:15:30|10921.1|10916.1|10921.7|10916.7|10921.9|10916.9|10921.1|10916.1|0
1738566940000|2025-02-03 07:15:40|10921.6|10916.6|10921.5|10916.5|10921.6|10916.6|10921.5|10916.5|0
1738566950000|2025-02-03 07:15:50|10921.2|10916.2|10921.1|10916.1|10921.3|10916.3|10920.9|10915.9|3
1738566960000|2025-02-03 07:16:00|10921.2|10916.2|10921.3|10916.3|10921.3|10916.3|10921|10916|3
1738566970000|2025-02-03 07:16:10|10921.4|10916.4|10921.8|10916.8|10922|10917|10921.4|10916.4|1
1738566980000|2025-02-03 07:16:20|10921.7|10916.7|10921.8|10916.8|10921.8|10916.8|10921.6|10916.6|3
1738566990000|2025-02-03 07:16:30|10921.7|10916.7|10921.7|10916.7|10921.9|10916.9|10921.5|10916.5|0
1738567000000|2025-02-03 07:16:40|10921.9|10916.9|10922.3|10917.3|10922.4|10917.4|10921.9|10916.9|0
1738567010000|2025-02-03 07:16:50|10922.4|10917.4|10922.7|10917.7|10923|10918|10922.4|10917.4|0
1738567020000|2025-02-03 07:17:00|10922.9|10917.9|10924.1|10919.1|10924.1|10919.1|10922.7|10917.7|0
1738567030000|2025-02-03 07:17:10|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.4|10918.4|0
1738567040000|2025-02-03 07:17:20|10923.7|10918.7|10925.5|10920.5|10925.5|10920.5|10923.7|10918.7|2
1738567050000|2025-02-03 07:17:30|10925.3|10920.3|10926|10921|10926.1|10921.1|10925.1|10920.1|0
1738567060000|2025-02-03 07:17:40|10926.1|10921.1|10925.6|10920.6|10926.6|10921.6|10925.6|10920.6|0
1738567070000|2025-02-03 07:17:50|10925.7|10920.7|10925.6|10920.6|10925.7|10920.7|10925.2|10920.2|0
1738567080000|2025-02-03 07:18:00|10925.4|10920.4|10925.3|10920.3|10925.5|10920.5|10924.8|10919.8|0
1738567090000|2025-02-03 07:18:10|10925.4|10920.4|10926.1|10921.1|10926.2|10921.2|10925.4|10920.4|2
1738567100000|2025-02-03 07:18:20|10926|10921|10926.4|10921.4|10926.5|10921.5|10925.9|10920.9|0
1738567110000|2025-02-03 07:18:30|10926.2|10921.2|10926.5|10921.5|10926.5|10921.5|10926|10921|0
1738567120000|2025-02-03 07:18:40|10926.6|10921.6|10928.1|10923.1|10928.1|10923.1|10926.2|10921.2|5
1738567130000|2025-02-03 07:18:50|10928.2|10923.2|10928.1|10923.1|10928.8|10923.8|10927.9|10922.9|2
1738567140000|2025-02-03 07:19:00|10928|10923|10927.6|10922.6|10928|10923|10927.2|10922.2|5
1738567150000|2025-02-03 07:19:10|10927.5|10922.5|10926.9|10921.9|10927.5|10922.5|10926|10921|2
1738567160000|2025-02-03 07:19:20|10926.7|10921.7|10926.1|10921.1|10927|10922|10926|10921|14
1738567170000|2025-02-03 07:19:30|10926|10921|10925.9|10920.9|10926.1|10921.1|10925.7|10920.7|1
1738567180000|2025-02-03 07:19:40|10925.7|10920.7|10925.5|10920.5|10925.7|10920.7|10925|10920|3
1738567190000|2025-02-03 07:19:50|10925.9|10920.9|10926|10921|10926|10921|10925.6|10920.6|3
1738567200000|2025-02-03 07:20:00|10926.1|10921.1|10927.2|10922.2|10928.3|10923.3|10926|10921|8
1738567210000|2025-02-03 07:20:10|10927.1|10922.1|10927.1|10922.1|10927.4|10922.4|10927|10922|0
1738567220000|2025-02-03 07:20:20|10927.2|10922.2|10926.7|10921.7|10927.2|10922.2|10926.6|10921.6|0
1738567230000|2025-02-03 07:20:30|10927|10922|10926.7|10921.7|10927|10922|10926.6|10921.6|0
1738567240000|2025-02-03 07:20:40|10926.9|10921.9|10927.1|10922.1|10927.5|10922.5|10926.7|10921.7|0
1738567250000|2025-02-03 07:20:50|10927.2|10922.2|10927.6|10922.6|10927.7|10922.7|10927.1|10922.1|1
1738567260000|2025-02-03 07:21:00|10927.5|10922.5|10927.1|10922.1|10927.6|10922.6|10927.1|10922.1|0
1738567270000|2025-02-03 07:21:10|10927.2|10922.2|10927.7|10922.7|10928.2|10923.2|10927|10922|2
1738567290000|2025-02-03 07:21:30|10927.6|10922.6|10927.4|10922.4|10927.7|10922.7|10927.4|10922.4|5
1738567300000|2025-02-03 07:21:40|10927.6|10922.6|10928.2|10923.2|10928.2|10923.2|10927.5|10922.5|5
1738567310000|2025-02-03 07:21:50|10928.1|10923.1|10928|10923|10928.2|10923.2|10927.7|10922.7|1
1738567320000|2025-02-03 07:22:00|10927.9|10922.9|10928|10923|10928|10923|10927.7|10922.7|3
1738567330000|2025-02-03 07:22:10|10927.9|10922.9|10927.7|10922.7|10928|10923|10927.6|10922.6|2
1738567340000|2025-02-03 07:22:20|10927.9|10922.9|10927.7|10922.7|10928.4|10923.4|10927.6|10922.6|3
1738567350000|2025-02-03 07:22:30|10928|10923|10927.7|10922.7|10928.1|10923.1|10927.5|10922.5|5
1738567360000|2025-02-03 07:22:40|10927.6|10922.6|10927.2|10922.2|10927.6|10922.6|10927.2|10922.2|2
1738567370000|2025-02-03 07:22:50|10927.5|10922.5|10927|10922|10927.7|10922.7|10927|10922|10
1738567380000|2025-02-03 07:23:00|10926.7|10921.7|10926.7|10921.7|10926.9|10921.9|10926.6|10921.6|3
1738567390000|2025-02-03 07:23:10|10926.9|10921.9|10926.6|10921.6|10926.9|10921.9|10926.6|10921.6|0
1738567400000|2025-02-03 07:23:20|10926.7|10921.7|10927.4|10922.4|10927.4|10922.4|10926.7|10921.7|0
1738567410000|2025-02-03 07:23:30|10927.1|10922.1|10927|10922|10927.1|10922.1|10926.9|10921.9|0
1738567420000|2025-02-03 07:23:40|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|10927|10922|0
1738567430000|2025-02-03 07:23:50|10927|10922|10926.7|10921.7|10927.1|10922.1|10926.6|10921.6|0
1738567440000|2025-02-03 07:24:00|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.1|10921.1|0
1738567450000|2025-02-03 07:24:10|10926.5|10921.5|10926.4|10921.4|10926.5|10921.5|10926.2|10921.2|1
1738567460000|2025-02-03 07:24:20|10926.2|10921.2|10926.5|10921.5|10926.5|10921.5|10926.2|10921.2|0
1738567470000|2025-02-03 07:24:30|10926.7|10921.7|10927.6|10922.6|10927.7|10922.7|10926.7|10921.7|0
1738567480000|2025-02-03 07:24:40|10927.7|10922.7|10928.3|10923.3|10928.3|10923.3|10927.6|10922.6|0
1738567490000|2025-02-03 07:24:50|10928.2|10923.2|10928.3|10923.3|10928.3|10923.3|10928.2|10923.2|0
1738567500000|2025-02-03 07:25:00|10928.2|10923.2|10928.8|10923.8|10929.2|10924.2|10928.2|10923.2|2
1738567510000|2025-02-03 07:25:10|10928.9|10923.9|10929.1|10924.1|10929.2|10924.2|10928.9|10923.9|1
1738567520000|2025-02-03 07:25:20|10929.2|10924.2|10930.6|10925.6|10930.9|10925.9|10929.2|10924.2|1
1738567530000|2025-02-03 07:25:30|10930.7|10925.7|10930.6|10925.6|10930.8|10925.8|10930.6|10925.6|0
1738567540000|2025-02-03 07:25:40|10930.7|10925.7|10930.2|10925.2|10930.7|10925.7|10930.2|10925.2|1
1738567550000|2025-02-03 07:25:50|10930.4|10925.4|10931|10926|10931|10926|10930.4|10925.4|0
1738567560000|2025-02-03 07:26:00|10931.1|10926.1|10930.6|10925.6|10932|10927|10930.6|10925.6|3
1738567570000|2025-02-03 07:26:10|10930.7|10925.7|10931.2|10926.2|10931.4|10926.4|10930.7|10925.7|0
1738567580000|2025-02-03 07:26:20|10931.3|10926.3|10931.7|10926.7|10932|10927|10931.2|10926.2|5
1738567590000|2025-02-03 07:26:30|10931.6|10926.6|10930.7|10925.7|10931.7|10926.7|10930.7|10925.7|3
1738567600000|2025-02-03 07:26:40|10930.9|10925.9|10930.6|10925.6|10930.9|10925.9|10930.6|10925.6|0
1738567610000|2025-02-03 07:26:50|10930.7|10925.7|10930.6|10925.6|10930.7|10925.7|10930.2|10925.2|0
1738567620000|2025-02-03 07:27:00|10930.8|10925.8|10931.5|10926.5|10931.5|10926.5|10930.7|10925.7|0
1738567630000|2025-02-03 07:27:10|10931.2|10926.2|10932.1|10927.1|10932.1|10927.1|10931.2|10926.2|3
1738567640000|2025-02-03 07:27:20|10932.3|10927.3|10932.6|10927.6|10932.6|10927.6|10932.2|10927.2|0
1738567650000|2025-02-03 07:27:30|10932.5|10927.5|10932.5|10927.5|10932.8|10927.8|10932.5|10927.5|1
1738567660000|2025-02-03 07:27:40|10932.4|10927.4|10932|10927|10932.4|10927.4|10931.8|10926.8|0
1738567670000|2025-02-03 07:27:50|10931.9|10926.9|10930.3|10925.3|10931.9|10926.9|10930.2|10925.2|0
1738567680000|2025-02-03 07:28:00|10930.5|10925.5|10930.4|10925.4|10930.6|10925.6|10930.2|10925.2|0
1738567690000|2025-02-03 07:28:10|10930.5|10925.5|10929.9|10924.9|10930.5|10925.5|10929.7|10924.7|0
1738567700000|2025-02-03 07:28:20|10929.7|10924.7|10928.2|10923.2|10929.7|10924.7|10928.2|10923.2|4
1738567710000|2025-02-03 07:28:30|10928.4|10923.4|10928.7|10923.7|10928.8|10923.8|10928.4|10923.4|1
1738567720000|2025-02-03 07:28:40|10928.6|10923.6|10928.5|10923.5|10928.6|10923.6|10928.4|10923.4|1
1738567730000|2025-02-03 07:28:50|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|10928.4|10923.4|0
1738567740000|2025-02-03 07:29:00|10928.7|10923.7|10928.5|10923.5|10928.7|10923.7|10928.4|10923.4|1
1738567750000|2025-02-03 07:29:10|10928.2|10923.2|10927.9|10922.9|10928.2|10923.2|10927.9|10922.9|7
1738567760000|2025-02-03 07:29:20|10928|10923|10928|10923|10928|10923|10928|10923|0
1738567770000|2025-02-03 07:29:30|10927.9|10922.9|10927.3|10922.3|10927.9|10922.9|10927.1|10922.1|3
1738567780000|2025-02-03 07:29:40|10927.4|10922.4|10927.7|10922.7|10927.7|10922.7|10927.2|10922.2|0
1738567790000|2025-02-03 07:29:50|10927.6|10922.6|10927.7|10922.7|10927.8|10922.8|10927.4|10922.4|1
1738567800000|2025-02-03 07:30:00|10927.6|10922.6|10928|10923|10928.2|10923.2|10927.6|10922.6|2
1738567810000|2025-02-03 07:30:10|10927.9|10922.9|10927.9|10922.9|10928.2|10923.2|10927.5|10922.5|0
1738567820000|2025-02-03 07:30:20|10928|10923|10926.9|10921.9|10928|10923|10926.7|10921.7|2
1738567830000|2025-02-03 07:30:30|10927|10922|10926.5|10921.5|10927.1|10922.1|10926.5|10921.5|1
1738567840000|2025-02-03 07:30:40|10926.3|10921.3|10926.5|10921.5|10926.6|10921.6|10926.2|10921.2|1
1738567850000|2025-02-03 07:30:50|10926.6|10921.6|10926.9|10921.9|10926.9|10921.9|10926.5|10921.5|3
1738567860000|2025-02-03 07:31:00|10927.2|10922.2|10928.2|10923.2|10928.2|10923.2|10927.2|10922.2|0
1738567870000|2025-02-03 07:31:10|10928.3|10923.3|10928.6|10923.6|10928.9|10923.9|10928.2|10923.2|0
1738567880000|2025-02-03 07:31:20|10928.4|10923.4|10928.4|10923.4|10928.9|10923.9|10928|10923|8
1738567890000|2025-02-03 07:31:30|10928.5|10923.5|10929|10924|10929.2|10924.2|10928.5|10923.5|2
1738567900000|2025-02-03 07:31:40|10929.2|10924.2|10928.9|10923.9|10929.6|10924.6|10928.9|10923.9|13
1738567910000|2025-02-03 07:31:50|10928.5|10923.5|10928.4|10923.4|10928.6|10923.6|10928.1|10923.1|0
1738567920000|2025-02-03 07:32:00|10928.5|10923.5|10928.5|10923.5|10928.7|10923.7|10928.4|10923.4|0
1738567930000|2025-02-03 07:32:10|10928.4|10923.4|10928.2|10923.2|10928.5|10923.5|10928.1|10923.1|0
1738567940000|2025-02-03 07:32:20|10928.4|10923.4|10928.6|10923.6|10928.7|10923.7|10928.2|10923.2|0
1738567950000|2025-02-03 07:32:30|10928.4|10923.4|10928.7|10923.7|10928.7|10923.7|10928.4|10923.4|0
1738567960000|2025-02-03 07:32:40|10928.6|10923.6|10929.5|10924.5|10929.5|10924.5|10928.6|10923.6|1
1738567970000|2025-02-03 07:32:50|10929.7|10924.7|10929.5|10924.5|10929.8|10924.8|10929.4|10924.4|0
1738567980000|2025-02-03 07:33:00|10929.6|10924.6|10929.4|10924.4|10929.6|10924.6|10929.2|10924.2|0
1738567990000|2025-02-03 07:33:10|10929.5|10924.5|10928.6|10923.6|10929.5|10924.5|10928.6|10923.6|0
1738568000000|2025-02-03 07:33:20|10928.7|10923.7|10928.8|10923.8|10928.8|10923.8|10928.5|10923.5|0
1738568010000|2025-02-03 07:33:30|10928.7|10923.7|10928.6|10923.6|10928.8|10923.8|10928.5|10923.5|0
1738568020000|2025-02-03 07:33:40|10928.7|10923.7|10928.8|10923.8|10928.8|10923.8|10928.7|10923.7|0
1738568030000|2025-02-03 07:33:50|10928.7|10923.7|10929.2|10924.2|10929.4|10924.4|10928.7|10923.7|2
1738568040000|2025-02-03 07:34:00|10929.4|10924.4|10929.4|10924.4|10929.5|10924.5|10929.1|10924.1|1
1738568050000|2025-02-03 07:34:10|10929.2|10924.2|10931.2|10926.2|10931.2|10926.2|10929.1|10924.1|8
1738568060000|2025-02-03 07:34:20|10931|10926|10931.1|10926.1|10931.2|10926.2|10930.9|10925.9|2
1738568070000|2025-02-03 07:34:30|10931|10926|10931.6|10926.6|10931.6|10926.6|10930.9|10925.9|3
1738568080000|2025-02-03 07:34:40|10931.7|10926.7|10932|10927|10932|10927|10931.6|10926.6|4
1738568090000|2025-02-03 07:34:50|10931.9|10926.9|10931.9|10926.9|10932|10927|10931.7|10926.7|4
1738568100000|2025-02-03 07:35:00|10932.1|10927.1|10931.9|10926.9|10932.1|10927.1|10931.5|10926.5|4
1738568110000|2025-02-03 07:35:10|10932|10927|10932.9|10927.9|10933|10928|10932|10927|6
1738568120000|2025-02-03 07:35:20|10932.7|10927.7|10932.5|10927.5|10932.7|10927.7|10932.5|10927.5|5
1738568130000|2025-02-03 07:35:30|10932.6|10927.6|10932.7|10927.7|10932.9|10927.9|10932.4|10927.4|0
1738568140000|2025-02-03 07:35:40|10932.5|10927.5|10931.6|10926.6|10932.6|10927.6|10931.5|10926.5|6
1738568150000|2025-02-03 07:35:50|10931.7|10926.7|10932.5|10927.5|10932.5|10927.5|10931.6|10926.6|1
1738568160000|2025-02-03 07:36:00|10932.6|10927.6|10933|10928|10933.2|10928.2|10932.6|10927.6|0
1738568170000|2025-02-03 07:36:10|10932.7|10927.7|10932.2|10927.2|10932.9|10927.9|10932.1|10927.1|4
1738568180000|2025-02-03 07:36:20|10932.3|10927.3|10932.2|10927.2|10932.3|10927.3|10932|10927|2
1738568190000|2025-02-03 07:36:30|10932.3|10927.3|10932.2|10927.2|10932.3|10927.3|10932.2|10927.2|3
1738568200000|2025-02-03 07:36:40|10932.1|10927.1|10932|10927|10932.2|10927.2|10931.9|10926.9|0
1738568210000|2025-02-03 07:36:50|10932.1|10927.1|10933.5|10928.5|10933.5|10928.5|10932|10927|4
1738568220000|2025-02-03 07:37:00|10933.4|10928.4|10933.9|10928.9|10933.9|10928.9|10933.1|10928.1|0
1738568230000|2025-02-03 07:37:10|10934.1|10929.1|10933.7|10928.7|10934.1|10929.1|10933.7|10928.7|0
1738568240000|2025-02-03 07:37:20|10933.5|10928.5|10932.9|10927.9|10933.5|10928.5|10932.6|10927.6|0
1738568250000|2025-02-03 07:37:30|10933|10928|10933|10928|10933|10928|10932.9|10927.9|0
1738568260000|2025-02-03 07:37:40|10932.9|10927.9|10932.1|10927.1|10933|10928|10932.1|10927.1|2
1738568270000|2025-02-03 07:37:50|10931.9|10926.9|10932.8|10927.8|10932.8|10927.8|10931.9|10926.9|0
1738568280000|2025-02-03 07:38:00|10932.7|10927.7|10932.7|10927.7|10933|10928|10932.6|10927.6|2
1738568290000|2025-02-03 07:38:10|10932.6|10927.6|10933.2|10928.2|10933.3|10928.3|10932.6|10927.6|1
1738568300000|2025-02-03 07:38:20|10933.1|10928.1|10933.8|10928.8|10933.8|10928.8|10932.9|10927.9|2
1738568310000|2025-02-03 07:38:30|10933.7|10928.7|10932.6|10927.6|10933.7|10928.7|10932.6|10927.6|3
1738568320000|2025-02-03 07:38:40|10932.5|10927.5|10932.2|10927.2|10932.5|10927.5|10931.7|10926.7|3
1738568330000|2025-02-03 07:38:50|10932.3|10927.3|10932.5|10927.5|10932.7|10927.7|10932.3|10927.3|3
1738568340000|2025-02-03 07:39:00|10932.4|10927.4|10931|10926|10932.4|10927.4|10931|10926|3
1738568350000|2025-02-03 07:39:10|10930.7|10925.7|10930.6|10925.6|10930.7|10925.7|10930.4|10925.4|0
1738568360000|2025-02-03 07:39:20|10930.8|10925.8|10930.7|10925.7|10930.8|10925.8|10930.6|10925.6|0
1738568370000|2025-02-03 07:39:30|10930.8|10925.8|10932.5|10927.5|10932.7|10927.7|10930.8|10925.8|2
1738568380000|2025-02-03 07:39:40|10932.4|10927.4|10932.5|10927.5|10932.5|10927.5|10932.4|10927.4|0
1738568390000|2025-02-03 07:39:50|10932.6|10927.6|10932.6|10927.6|10932.8|10927.8|10932.5|10927.5|2
1738568400000|2025-02-03 07:40:00|10932.7|10927.7|10933.8|10928.8|10934|10929|10932.6|10927.6|2
1738568410000|2025-02-03 07:40:10|10934|10929|10933.9|10928.9|10934.2|10929.2|10933.6|10928.6|0
1738568420000|2025-02-03 07:40:20|10934|10929|10934.3|10929.3|10934.3|10929.3|10934|10929|0
1738568430000|2025-02-03 07:40:30|10934.5|10929.5|10934.4|10929.4|10934.9|10929.9|10934.1|10929.1|4
1738568440000|2025-02-03 07:40:40|10934.2|10929.2|10934.2|10929.2|10934.4|10929.4|10933.9|10928.9|1
1738568450000|2025-02-03 07:40:50|10934.4|10929.4|10934.2|10929.2|10934.4|10929.4|10934.1|10929.1|0
1738568460000|2025-02-03 07:41:00|10934.4|10929.4|10934.5|10929.5|10934.6|10929.6|10934.2|10929.2|1
1738568470000|2025-02-03 07:41:10|10934.7|10929.7|10935.9|10930.9|10936|10931|10934.7|10929.7|10
1738568480000|2025-02-03 07:41:20|10936.2|10931.2|10936.9|10931.9|10937.2|10932.2|10936.2|10931.2|5
1738568490000|2025-02-03 07:41:30|10936.7|10931.7|10936.1|10931.1|10936.7|10931.7|10935.4|10930.4|1
1738568500000|2025-02-03 07:41:40|10936|10931|10936.3|10931.3|10936.3|10931.3|10935.1|10930.1|15
1738568510000|2025-02-03 07:41:50|10936.5|10931.5|10936.5|10931.5|10936.6|10931.6|10936.4|10931.4|0
1738568520000|2025-02-03 07:42:00|10936.6|10931.6|10936.7|10931.7|10937.8|10932.8|10936.6|10931.6|6
1738568530000|2025-02-03 07:42:10|10936.5|10931.5|10936.5|10931.5|10936.6|10931.6|10936.2|10931.2|0
1738568540000|2025-02-03 07:42:20|10936.6|10931.6|10936.1|10931.1|10936.6|10931.6|10936.1|10931.1|10
1738568550000|2025-02-03 07:42:30|10936|10931|10936.3|10931.3|10936.3|10931.3|10935.6|10930.6|3
1738568560000|2025-02-03 07:42:40|10936.2|10931.2|10935|10930|10936.3|10931.3|10935|10930|5
1738568570000|2025-02-03 07:42:50|10934.9|10929.9|10934.6|10929.6|10935|10930|10934.5|10929.5|0
1738568580000|2025-02-03 07:43:00|10934.3|10929.3|10934.2|10929.2|10934.3|10929.3|10934.2|10929.2|5
1738568590000|2025-02-03 07:43:10|10934.3|10929.3|10933.7|10928.7|10934.6|10929.6|10933.7|10928.7|3
1738568600000|2025-02-03 07:43:20|10933.6|10928.6|10933.7|10928.7|10933.7|10928.7|10932.8|10927.8|1
1738568610000|2025-02-03 07:43:30|10933.6|10928.6|10933.9|10928.9|10934.1|10929.1|10933.6|10928.6|2
1738568620000|2025-02-03 07:43:40|10934|10929|10934|10929|10934|10929|10933.9|10928.9|0
1738568630000|2025-02-03 07:43:50|10934.2|10929.2|10934.3|10929.3|10934.6|10929.6|10933.7|10928.7|0
1738568640000|2025-02-03 07:44:00|10934.2|10929.2|10935.5|10930.5|10936.1|10931.1|10934.2|10929.2|11
1738568650000|2025-02-03 07:44:10|10934.9|10929.9|10934.3|10929.3|10934.9|10929.9|10933.4|10928.4|1
1738568660000|2025-02-03 07:44:20|10934.5|10929.5|10934.5|10929.5|10935.2|10930.2|10934.5|10929.5|3
1738568670000|2025-02-03 07:44:30|10934.3|10929.3|10934|10929|10934.4|10929.4|10934|10929|1
1738568680000|2025-02-03 07:44:40|10933.9|10928.9|10933.6|10928.6|10934.2|10929.2|10933.6|10928.6|1
1738568690000|2025-02-03 07:44:50|10933.4|10928.4|10933.5|10928.5|10933.7|10928.7|10933.4|10928.4|0
1738568700000|2025-02-03 07:45:00|10933.6|10928.6|10931.7|10926.7|10933.8|10928.8|10931.7|10926.7|4
1738568710000|2025-02-03 07:45:10|10931.8|10926.8|10930|10925|10931.8|10926.8|10929.6|10924.6|9
1738568720000|2025-02-03 07:45:20|10929.7|10924.7|10928.4|10923.4|10929.8|10924.8|10928.4|10923.4|5
1738568730000|2025-02-03 07:45:30|10928.6|10923.6|10929.8|10924.8|10929.8|10924.8|10928.6|10923.6|1
1738568740000|2025-02-03 07:45:40|10930|10925|10928.9|10923.9|10930|10925|10928.8|10923.8|8
1738568750000|2025-02-03 07:45:50|10928.8|10923.8|10928.6|10923.6|10928.8|10923.8|10928.5|10923.5|2
1738568760000|2025-02-03 07:46:00|10928.8|10923.8|10928.1|10923.1|10929|10924|10928|10923|1
1738568770000|2025-02-03 07:46:10|10928|10923|10928.2|10923.2|10928.5|10923.5|10928|10923|2
1738568780000|2025-02-03 07:46:20|10928.4|10923.4|10928.8|10923.8|10928.9|10923.9|10928.4|10923.4|0
1738568790000|2025-02-03 07:46:30|10928.9|10923.9|10928.7|10923.7|10928.9|10923.9|10928.6|10923.6|1
1738568800000|2025-02-03 07:46:40|10928.6|10923.6|10927.8|10922.8|10928.8|10923.8|10927.8|10922.8|0
1738568810000|2025-02-03 07:46:50|10927.6|10922.6|10926|10921|10927.6|10922.6|10926|10921|2
1738568820000|2025-02-03 07:47:00|10926.1|10921.1|10926.2|10921.2|10926.2|10921.2|10926|10921|2
1738568830000|2025-02-03 07:47:10|10926.1|10921.1|10927.5|10922.5|10927.6|10922.6|10926.1|10921.1|3
1738568840000|2025-02-03 07:47:20|10927.9|10922.9|10927.9|10922.9|10928.1|10923.1|10927.8|10922.8|0
1738568850000|2025-02-03 07:47:30|10928.1|10923.1|10928.2|10923.2|10928.6|10923.6|10928|10923|0
1738568860000|2025-02-03 07:47:40|10928.3|10923.3|10929|10924|10929.6|10924.6|10928.3|10923.3|1
1738568870000|2025-02-03 07:47:50|10928.9|10923.9|10928.9|10923.9|10929.1|10924.1|10928.5|10923.5|0
1738568880000|2025-02-03 07:48:00|10929|10924|10929.2|10924.2|10929.8|10924.8|10929|10924|0
1738568890000|2025-02-03 07:48:10|10928.7|10923.7|10929|10924|10929.4|10924.4|10928.7|10923.7|2
1738568900000|2025-02-03 07:48:20|10928.9|10923.9|10928.4|10923.4|10929|10924|10928|10923|0
1738568910000|2025-02-03 07:48:30|10928.5|10923.5|10928|10923|10928.6|10923.6|10928|10923|1
1738568920000|2025-02-03 07:48:40|10927.7|10922.7|10927.4|10922.4|10928|10923|10927.4|10922.4|3
1738568930000|2025-02-03 07:48:50|10927.2|10922.2|10927|10922|10927.2|10922.2|10926.9|10921.9|1
1738568940000|2025-02-03 07:49:00|10927.1|10922.1|10925|10920|10927.1|10922.1|10924.8|10919.8|8
1738568950000|2025-02-03 07:49:10|10925.2|10920.2|10924.8|10919.8|10925.2|10920.2|10924.8|10919.8|5
1738568960000|2025-02-03 07:49:20|10924.7|10919.7|10923.4|10918.4|10924.7|10919.7|10923.1|10918.1|17
1738568970000|2025-02-03 07:49:30|10923.5|10918.5|10924.3|10919.3|10924.5|10919.5|10923.4|10918.4|6
1738568980000|2025-02-03 07:49:40|10924.2|10919.2|10925|10920|10925.2|10920.2|10924.2|10919.2|1
1738568990000|2025-02-03 07:49:50|10925.5|10920.5|10924.3|10919.3|10925.7|10920.7|10924.2|10919.2|1
1738569000000|2025-02-03 07:50:00|10924.4|10919.4|10924.6|10919.6|10924.7|10919.7|10924.3|10919.3|0
1738569010000|2025-02-03 07:50:10|10924.3|10919.3|10924.7|10919.7|10924.7|10919.7|10924.3|10919.3|0
1738569020000|2025-02-03 07:50:20|10925|10920|10925|10920|10925.6|10920.6|10924.3|10919.3|5
1738569030000|2025-02-03 07:50:30|10924.9|10919.9|10925.5|10920.5|10925.5|10920.5|10924.9|10919.9|0
1738569040000|2025-02-03 07:50:40|10925.7|10920.7|10927|10922|10927|10922|10925.7|10920.7|1
1738569050000|2025-02-03 07:50:50|10926.6|10921.6|10927|10922|10927|10922|10926.6|10921.6|0
1738569060000|2025-02-03 07:51:00|10927.2|10922.2|10927|10922|10927.4|10922.4|10926.8|10921.8|2
1738569070000|2025-02-03 07:51:10|10927.1|10922.1|10927.4|10922.4|10927.5|10922.5|10927.1|10922.1|0
1738569080000|2025-02-03 07:51:20|10927.5|10922.5|10927.7|10922.7|10927.7|10922.7|10927.5|10922.5|0
1738569090000|2025-02-03 07:51:30|10927.8|10922.8|10928.5|10923.5|10928.5|10923.5|10927.8|10922.8|1
1738569100000|2025-02-03 07:51:40|10928.1|10923.1|10928|10923|10928.1|10923.1|10928|10923|0
1738569110000|2025-02-03 07:51:50|10928.1|10923.1|10928.9|10923.9|10928.9|10923.9|10928.1|10923.1|1
1738569120000|2025-02-03 07:52:00|10929.1|10924.1|10929.5|10924.5|10929.5|10924.5|10928.8|10923.8|2
1738569130000|2025-02-03 07:52:10|10929.8|10924.8|10930.7|10925.7|10931|10926|10929.8|10924.8|1
1738569140000|2025-02-03 07:52:20|10930.8|10925.8|10930.8|10925.8|10930.9|10925.9|10930.8|10925.8|0
1738569150000|2025-02-03 07:52:30|10930.9|10925.9|10931|10926|10931|10926|10930.5|10925.5|4
1738569160000|2025-02-03 07:52:40|10930.9|10925.9|10931.8|10926.8|10931.8|10926.8|10930.8|10925.8|2
1738569170000|2025-02-03 07:52:50|10931.6|10926.6|10932.8|10927.8|10933|10928|10931.6|10926.6|3
1738569180000|2025-02-03 07:53:00|10932.9|10927.9|10932.8|10927.8|10932.9|10927.9|10932.7|10927.7|2
1738569190000|2025-02-03 07:53:10|10932.7|10927.7|10931.9|10926.9|10932.9|10927.9|10931.7|10926.7|4
1738569200000|2025-02-03 07:53:20|10932|10927|10932.4|10927.4|10932.5|10927.5|10932|10927|0
1738569210000|2025-02-03 07:53:30|10932.7|10927.7|10931.7|10926.7|10932.8|10927.8|10931.5|10926.5|1
1738569220000|2025-02-03 07:53:40|10931.6|10926.6|10931.4|10926.4|10931.7|10926.7|10931.2|10926.2|1
1738569230000|2025-02-03 07:53:50|10931.3|10926.3|10931.2|10926.2|10931.5|10926.5|10931|10926|3
1738569240000|2025-02-03 07:54:00|10931.1|10926.1|10931.2|10926.2|10931.2|10926.2|10931.1|10926.1|0
1738569250000|2025-02-03 07:54:10|10931.4|10926.4|10931.4|10926.4|10931.5|10926.5|10931.2|10926.2|1
1738569260000|2025-02-03 07:54:20|10931.5|10926.5|10931.9|10926.9|10932.1|10927.1|10931.3|10926.3|1
1738569270000|2025-02-03 07:54:30|10932|10927|10932.2|10927.2|10932.5|10927.5|10932|10927|1
1738569280000|2025-02-03 07:54:40|10932.1|10927.1|10932.5|10927.5|10932.5|10927.5|10932.1|10927.1|1
1738569290000|2025-02-03 07:54:50|10932.8|10927.8|10933.4|10928.4|10933.5|10928.5|10932.8|10927.8|1
1738569300000|2025-02-03 07:55:00|10933.5|10928.5|10933.6|10928.6|10934.1|10929.1|10933.5|10928.5|4
1738569310000|2025-02-03 07:55:10|10933.7|10928.7|10934.3|10929.3|10934.6|10929.6|10933.7|10928.7|2
1738569320000|2025-02-03 07:55:20|10934.4|10929.4|10935.1|10930.1|10935.3|10930.3|10934.3|10929.3|0
1738569330000|2025-02-03 07:55:30|10935.2|10930.2|10935.6|10930.6|10935.9|10930.9|10935.1|10930.1|1
1738569340000|2025-02-03 07:55:40|10935.7|10930.7|10936.3|10931.3|10936.3|10931.3|10935.7|10930.7|0
1738569350000|2025-02-03 07:55:50|10936.2|10931.2|10936|10931|10936.3|10931.3|10936|10931|4
1738569360000|2025-02-03 07:56:00|10936.1|10931.1|10936.2|10931.2|10936.3|10931.3|10936|10931|1
1738569370000|2025-02-03 07:56:10|10936.3|10931.3|10936.5|10931.5|10936.5|10931.5|10936.2|10931.2|3
1738569380000|2025-02-03 07:56:20|10936.9|10931.9|10937.6|10932.6|10937.8|10932.8|10936.9|10931.9|5
1738569390000|2025-02-03 07:56:30|10937.4|10932.4|10938.8|10933.8|10939.6|10934.6|10937.4|10932.4|0
1738569400000|2025-02-03 07:56:40|10938.7|10933.7|10937.9|10932.9|10938.7|10933.7|10937.6|10932.6|0
1738569410000|2025-02-03 07:56:50|10938.3|10933.3|10939|10934|10939.2|10934.2|10938.3|10933.3|4
1738569420000|2025-02-03 07:57:00|10939.1|10934.1|10939|10934|10939.6|10934.6|10938.9|10933.9|1
1738569430000|2025-02-03 07:57:10|10938.2|10933.2|10937.6|10932.6|10939|10934|10937.5|10932.5|1
1738569440000|2025-02-03 07:57:20|10937.5|10932.5|10937.6|10932.6|10937.7|10932.7|10937.3|10932.3|1
1738569450000|2025-02-03 07:57:30|10937.5|10932.5|10938.4|10933.4|10938.5|10933.5|10937.1|10932.1|0
1738569460000|2025-02-03 07:57:40|10938.8|10933.8|10939.2|10934.2|10939.2|10934.2|10938.7|10933.7|1
1738569470000|2025-02-03 07:57:50|10939.1|10934.1|10938.3|10933.3|10939.2|10934.2|10938.3|10933.3|1
1738569480000|2025-02-03 07:58:00|10938.2|10933.2|10938.2|10933.2|10939|10934|10937.8|10932.8|4
1738569490000|2025-02-03 07:58:10|10937.9|10932.9|10938|10933|10938.5|10933.5|10937.6|10932.6|0
1738569500000|2025-02-03 07:58:20|10938.1|10933.1|10937|10932|10938.2|10933.2|10936.8|10931.8|3
1738569510000|2025-02-03 07:58:30|10937.1|10932.1|10937.6|10932.6|10938|10933|10937|10932|1
1738569520000|2025-02-03 07:58:40|10937.7|10932.7|10938.1|10933.1|10938.4|10933.4|10937.7|10932.7|2
1738569530000|2025-02-03 07:58:50|10938|10933|10937.1|10932.1|10938|10933|10937|10932|0
1738569540000|2025-02-03 07:59:00|10937.2|10932.2|10937.3|10932.3|10937.4|10932.4|10937|10932|1
1738569550000|2025-02-03 07:59:10|10937.2|10932.2|10937.1|10932.1|10937.3|10932.3|10937|10932|1
1738569560000|2025-02-03 07:59:20|10937|10932|10937.1|10932.1|10937.1|10932.1|10936.5|10931.5|3
1738569570000|2025-02-03 07:59:30|10937|10932|10937|10932|10937.1|10932.1|10936.8|10931.8|2
1738569580000|2025-02-03 07:59:40|10937.1|10932.1|10937|10932|10937.2|10932.2|10936.7|10931.7|1
1738569590000|2025-02-03 07:59:50|10937.1|10932.1|10937.1|10932.1|10937.6|10932.6|10937|10932|0
1738569600000|2025-02-03 08:00:00|10937|10932|10936.1|10931.1|10937.1|10932.1|10935.5|10930.5|9
1738569610000|2025-02-03 08:00:10|10936.2|10931.2|10937.7|10932.7|10937.9|10932.9|10936.2|10931.2|10
1738569620000|2025-02-03 08:00:20|10937.6|10932.6|10940.7|10935.7|10940.7|10935.7|10937.6|10932.6|3
1738569630000|2025-02-03 08:00:30|10940.5|10935.5|10941|10936|10941.7|10936.7|10939.7|10934.7|14
1738569640000|2025-02-03 08:00:40|10940.7|10935.7|10941.5|10936.5|10942|10937|10940.6|10935.6|0
1738569650000|2025-02-03 08:00:50|10941.3|10936.3|10943.3|10938.3|10943.6|10938.6|10941.3|10936.3|3
1738569660000|2025-02-03 08:01:00|10943.2|10938.2|10942.8|10937.8|10943.6|10938.6|10942.5|10937.5|4
1738569670000|2025-02-03 08:01:10|10942.6|10937.6|10944.7|10939.7|10945.1|10940.1|10942.6|10937.6|8
1738569680000|2025-02-03 08:01:20|10944.8|10939.8|10943.3|10938.3|10944.8|10939.8|10943.1|10938.1|2
1738569690000|2025-02-03 08:01:30|10943.2|10938.2|10943.1|10938.1|10943.3|10938.3|10942.5|10937.5|2
1738569700000|2025-02-03 08:01:40|10943|10938|10941.8|10936.8|10943.1|10938.1|10941.8|10936.8|2
1738569710000|2025-02-03 08:01:50|10941.9|10936.9|10940.5|10935.5|10941.9|10936.9|10939.7|10934.7|5
1738569720000|2025-02-03 08:02:00|10940.8|10935.8|10941.2|10936.2|10941.4|10936.4|10940.7|10935.7|13
1738569730000|2025-02-03 08:02:10|10941.3|10936.3|10941.1|10936.1|10941.4|10936.4|10941.1|10936.1|1
1738569740000|2025-02-03 08:02:20|10941.2|10936.2|10941.2|10936.2|10941.5|10936.5|10941|10936|3
1738569750000|2025-02-03 08:02:30|10941|10936|10940.9|10935.9|10941.2|10936.2|10940.3|10935.3|8
1738569760000|2025-02-03 08:02:40|10941|10936|10940.3|10935.3|10941|10936|10940.3|10935.3|0
1738569770000|2025-02-03 08:02:50|10940.4|10935.4|10938.1|10933.1|10940.4|10935.4|10938.1|10933.1|3
1738569780000|2025-02-03 08:03:00|10938.2|10933.2|10939.3|10934.3|10939.4|10934.4|10938.1|10933.1|7
1738569790000|2025-02-03 08:03:10|10939.4|10934.4|10940.4|10935.4|10940.4|10935.4|10938.9|10933.9|4
1738569800000|2025-02-03 08:03:20|10940.5|10935.5|10940.2|10935.2|10940.7|10935.7|10939.9|10934.9|1
1738569810000|2025-02-03 08:03:30|10940.1|10935.1|10940.3|10935.3|10940.5|10935.5|10939.7|10934.7|2
1738569820000|2025-02-03 08:03:40|10940.2|10935.2|10940.7|10935.7|10941.1|10936.1|10940.2|10935.2|8
1738569830000|2025-02-03 08:03:50|10940.8|10935.8|10940.8|10935.8|10940.8|10935.8|10940.2|10935.2|0
1738569840000|2025-02-03 08:04:00|10940.9|10935.9|10941.7|10936.7|10942.4|10937.4|10940.9|10935.9|3
1738569850000|2025-02-03 08:04:10|10941.6|10936.6|10940.2|10935.2|10941.6|10936.6|10939.8|10934.8|2
1738569860000|2025-02-03 08:04:20|10940.4|10935.4|10941.1|10936.1|10941.3|10936.3|10940.4|10935.4|8
1738569870000|2025-02-03 08:04:30|10940.9|10935.9|10943.2|10938.2|10943.2|10938.2|10940.7|10935.7|9
1738569880000|2025-02-03 08:04:40|10943.3|10938.3|10943.4|10938.4|10943.5|10938.5|10943.2|10938.2|0
1738569890000|2025-02-03 08:04:50|10943.3|10938.3|10943.3|10938.3|10943.5|10938.5|10943.2|10938.2|0
1738569900000|2025-02-03 08:05:00|10943.2|10938.2|10943.3|10938.3|10944.5|10939.5|10943|10938|8
1738569910000|2025-02-03 08:05:10|10943.2|10938.2|10941.7|10936.7|10943.8|10938.8|10941.7|10936.7|5
1738569920000|2025-02-03 08:05:20|10941.5|10936.5|10941.2|10936.2|10941.5|10936.5|10940.7|10935.7|13
1738569930000|2025-02-03 08:05:30|10941.1|10936.1|10941.7|10936.7|10942.2|10937.2|10941.1|10936.1|0
1738569940000|2025-02-03 08:05:40|10941.8|10936.8|10941.8|10936.8|10942.2|10937.2|10941.4|10936.4|3
1738569950000|2025-02-03 08:05:50|10941.7|10936.7|10941.7|10936.7|10941.8|10936.8|10941.3|10936.3|1
1738569960000|2025-02-03 08:06:00|10941.5|10936.5|10942.4|10937.4|10942.4|10937.4|10941.2|10936.2|0
1738569970000|2025-02-03 08:06:10|10942.2|10937.2|10942.7|10937.7|10943.3|10938.3|10942.2|10937.2|1
1738569980000|2025-02-03 08:06:20|10942.4|10937.4|10943.3|10938.3|10943.6|10938.6|10942|10937|1
1738569990000|2025-02-03 08:06:30|10943.2|10938.2|10942.7|10937.7|10943.2|10938.2|10942.7|10937.7|1
1738570000000|2025-02-03 08:06:40|10942.9|10937.9|10943.2|10938.2|10943.2|10938.2|10942.9|10937.9|2
1738570010000|2025-02-03 08:06:50|10943|10938|10943.3|10938.3|10943.4|10938.4|10942.7|10937.7|5
1738570020000|2025-02-03 08:07:00|10943.2|10938.2|10942.3|10937.3|10943.3|10938.3|10942.2|10937.2|1
1738570030000|2025-02-03 08:07:10|10942.4|10937.4|10943.2|10938.2|10943.3|10938.3|10942|10937|3
1738570040000|2025-02-03 08:07:20|10943.4|10938.4|10943|10938|10944|10939|10942.7|10937.7|9
1738570050000|2025-02-03 08:07:30|10943.3|10938.3|10943.3|10938.3|10943.5|10938.5|10943.2|10938.2|0
1738570060000|2025-02-03 08:07:40|10943.4|10938.4|10945|10940|10945|10940|10943.2|10938.2|5
1738570070000|2025-02-03 08:07:50|10944.8|10939.8|10944.5|10939.5|10944.8|10939.8|10944.2|10939.2|2
1738570080000|2025-02-03 08:08:00|10944.7|10939.7|10945.7|10940.7|10945.7|10940.7|10944.5|10939.5|4
1738570090000|2025-02-03 08:08:10|10945.8|10940.8|10946.2|10941.2|10946.4|10941.4|10944.7|10939.7|8
1738570100000|2025-02-03 08:08:20|10946.1|10941.1|10945.6|10940.6|10946.7|10941.7|10945.2|10940.2|3
1738570110000|2025-02-03 08:08:30|10945.7|10940.7|10945.8|10940.8|10946|10941|10944.7|10939.7|2
1738570120000|2025-02-03 08:08:40|10945.9|10940.9|10945.8|10940.8|10946|10941|10945.2|10940.2|5
1738570130000|2025-02-03 08:08:50|10945.7|10940.7|10944|10939|10946.1|10941.1|10944|10939|3
1738570140000|2025-02-03 08:09:00|10944.2|10939.2|10945.3|10940.3|10945.5|10940.5|10944|10939|5
1738570150000|2025-02-03 08:09:10|10945.2|10940.2|10944.2|10939.2|10945.2|10940.2|10943.8|10938.8|3
1738570160000|2025-02-03 08:09:20|10943.8|10938.8|10944.3|10939.3|10944.9|10939.9|10943.8|10938.8|3
1738570170000|2025-02-03 08:09:30|10944.2|10939.2|10944.8|10939.8|10944.8|10939.8|10943.8|10938.8|5
1738570180000|2025-02-03 08:09:40|10944.9|10939.9|10944.8|10939.8|10945.2|10940.2|10944.7|10939.7|0
1738570190000|2025-02-03 08:09:50|10944.7|10939.7|10944.2|10939.2|10945|10940|10944.2|10939.2|2
1738570200000|2025-02-03 08:10:00|10944.3|10939.3|10944.2|10939.2|10944.3|10939.3|10944|10939|3
1738570210000|2025-02-03 08:10:10|10944.3|10939.3|10943|10938|10944.8|10939.8|10943|10938|10
1738570220000|2025-02-03 08:10:20|10942.7|10937.7|10943|10938|10943|10938|10942.7|10937.7|1
1738570230000|2025-02-03 08:10:30|10943.2|10938.2|10942.7|10937.7|10943.5|10938.5|10942.7|10937.7|0
1738570240000|2025-02-03 08:10:40|10942.4|10937.4|10941.5|10936.5|10942.4|10937.4|10940.5|10935.5|3
1738570250000|2025-02-03 08:10:50|10941.4|10936.4|10941.8|10936.8|10942|10937|10941.4|10936.4|0
1738570260000|2025-02-03 08:11:00|10941.7|10936.7|10940.8|10935.8|10942.5|10937.5|10940.7|10935.7|4
1738570270000|2025-02-03 08:11:10|10940.7|10935.7|10940.9|10935.9|10940.9|10935.9|10940.5|10935.5|2
1738570280000|2025-02-03 08:11:20|10940.8|10935.8|10940.7|10935.7|10941|10936|10940.5|10935.5|4
1738570290000|2025-02-03 08:11:30|10940.5|10935.5|10939.4|10934.4|10940.7|10935.7|10939.4|10934.4|5
1738570300000|2025-02-03 08:11:40|10939.5|10934.5|10939.5|10934.5|10940|10935|10939.3|10934.3|2
1738570310000|2025-02-03 08:11:50|10939.4|10934.4|10938.5|10933.5|10939.4|10934.4|10938.5|10933.5|1
1738570320000|2025-02-03 08:12:00|10938.4|10933.4|10938.3|10933.3|10938.4|10933.4|10937.5|10932.5|19
1738570330000|2025-02-03 08:12:10|10938.2|10933.2|10939.5|10934.5|10939.7|10934.7|10937.5|10932.5|3
1738570340000|2025-02-03 08:12:20|10939.7|10934.7|10939.7|10934.7|10940|10935|10939.5|10934.5|1
1738570350000|2025-02-03 08:12:30|10939.5|10934.5|10938.3|10933.3|10939.5|10934.5|10938.3|10933.3|2
1738570360000|2025-02-03 08:12:40|10938.7|10933.7|10938.9|10933.9|10939.5|10934.5|10938.7|10933.7|0
1738570370000|2025-02-03 08:12:50|10938.7|10933.7|10938.3|10933.3|10938.8|10933.8|10938.3|10933.3|1
1738570380000|2025-02-03 08:13:00|10938.4|10933.4|10938.8|10933.8|10939.4|10934.4|10938.4|10933.4|0
1738570390000|2025-02-03 08:13:10|10938.9|10933.9|10938.7|10933.7|10938.9|10933.9|10938.5|10933.5|7
1738570400000|2025-02-03 08:13:20|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10937.7|10932.7|2
1738570410000|2025-02-03 08:13:30|10938.7|10933.7|10939.2|10934.2|10939.5|10934.5|10938.7|10933.7|1
1738570420000|2025-02-03 08:13:40|10939.3|10934.3|10939|10934|10939.5|10934.5|10939|10934|0
1738570430000|2025-02-03 08:13:50|10939.2|10934.2|10938.3|10933.3|10939.3|10934.3|10938.3|10933.3|1
1738570440000|2025-02-03 08:14:00|10938.4|10933.4|10938.7|10933.7|10938.7|10933.7|10938.3|10933.3|0
1738570450000|2025-02-03 08:14:10|10938.5|10933.5|10937.7|10932.7|10938.9|10933.9|10937.7|10932.7|2
1738570460000|2025-02-03 08:14:20|10937.5|10932.5|10938.2|10933.2|10938.2|10933.2|10937.3|10932.3|0
1738570470000|2025-02-03 08:14:30|10938|10933|10938.2|10933.2|10938.5|10933.5|10938|10933|0
1738570480000|2025-02-03 08:14:40|10938|10933|10938.4|10933.4|10938.5|10933.5|10937.5|10932.5|1
1738570490000|2025-02-03 08:14:50|10938.3|10933.3|10937.9|10932.9|10938.3|10933.3|10937.8|10932.8|0
1738570500000|2025-02-03 08:15:00|10938|10933|10939.2|10934.2|10939.3|10934.3|10938|10933|20
1738570510000|2025-02-03 08:15:10|10939|10934|10940.2|10935.2|10940.2|10935.2|10939|10934|1
1738570520000|2025-02-03 08:15:20|10940|10935|10939|10934|10940|10935|10939|10934|1
1738570530000|2025-02-03 08:15:30|10939.2|10934.2|10938|10933|10939.2|10934.2|10937.9|10932.9|3
1738570540000|2025-02-03 08:15:40|10937.8|10932.8|10938.2|10933.2|10938.7|10933.7|10937.8|10932.8|0
1738570550000|2025-02-03 08:15:50|10938|10933|10939.3|10934.3|10939.3|10934.3|10938|10933|2
1738570560000|2025-02-03 08:16:00|10939.2|10934.2|10938.5|10933.5|10939.3|10934.3|10938.5|10933.5|3
1738570570000|2025-02-03 08:16:10|10938.7|10933.7|10938|10933|10938.7|10933.7|10937.5|10932.5|3
1738570580000|2025-02-03 08:16:20|10938.2|10933.2|10937|10932|10938.2|10933.2|10937|10932|2
1738570590000|2025-02-03 08:16:30|10936.9|10931.9|10935.8|10930.8|10937|10932|10935.8|10930.8|4
1738570600000|2025-02-03 08:16:40|10935.2|10930.2|10935.5|10930.5|10935.5|10930.5|10934.5|10929.5|7
1738570610000|2025-02-03 08:16:50|10935.8|10930.8|10935.2|10930.2|10935.8|10930.8|10935.2|10930.2|5
1738570620000|2025-02-03 08:17:00|10935|10930|10934.7|10929.7|10935.4|10930.4|10934.7|10929.7|1
1738570630000|2025-02-03 08:17:10|10934.5|10929.5|10936|10931|10936.5|10931.5|10934.5|10929.5|2
1738570640000|2025-02-03 08:17:20|10936.2|10931.2|10936.4|10931.4|10936.7|10931.7|10936.2|10931.2|0
1738570650000|2025-02-03 08:17:30|10936.5|10931.5|10935.3|10930.3|10936.5|10931.5|10935.3|10930.3|3
1738570660000|2025-02-03 08:17:40|10935.5|10930.5|10935.4|10930.4|10936|10931|10935.4|10930.4|0
1738570670000|2025-02-03 08:17:50|10935.2|10930.2|10935.9|10930.9|10935.9|10930.9|10935.2|10930.2|4
1738570680000|2025-02-03 08:18:00|10936|10931|10936.7|10931.7|10936.9|10931.9|10936|10931|11
1738570690000|2025-02-03 08:18:10|10936.5|10931.5|10938.2|10933.2|10938.5|10933.5|10936.5|10931.5|1
1738570700000|2025-02-03 08:18:20|10938|10933|10938|10933|10938.2|10933.2|10937.3|10932.3|0
1738570710000|2025-02-03 08:18:30|10937.7|10932.7|10937.2|10932.2|10937.9|10932.9|10937.2|10932.2|0
1738570720000|2025-02-03 08:18:40|10937|10932|10937.4|10932.4|10937.4|10932.4|10937|10932|1
1738570730000|2025-02-03 08:18:50|10937.5|10932.5|10937.7|10932.7|10937.7|10932.7|10937.2|10932.2|0
1738570740000|2025-02-03 08:19:00|10938|10933|10938.5|10933.5|10938.7|10933.7|10938|10933|0
1738570750000|2025-02-03 08:19:10|10938.4|10933.4|10937|10932|10938.4|10933.4|10937|10932|0
1738570760000|2025-02-03 08:19:20|10937.2|10932.2|10935.9|10930.9|10937.2|10932.2|10935.9|10930.9|2
1738570770000|2025-02-03 08:19:30|10935.7|10930.7|10934.7|10929.7|10935.7|10930.7|10934.5|10929.5|2
1738570780000|2025-02-03 08:19:40|10934.8|10929.8|10933|10928|10934.9|10929.9|10933|10928|1
1738570790000|2025-02-03 08:19:50|10933.2|10928.2|10933.3|10928.3|10934.4|10929.4|10933|10928|2
1738570800000|2025-02-03 08:20:00|10933.4|10928.4|10931.7|10926.7|10933.4|10928.4|10931.7|10926.7|21
1738570810000|2025-02-03 08:20:10|10931.3|10926.3|10930.7|10925.7|10932.2|10927.2|10930.5|10925.5|6
1738570820000|2025-02-03 08:20:20|10930.9|10925.9|10931.5|10926.5|10931.7|10926.7|10930.5|10925.5|16
1738570830000|2025-02-03 08:20:30|10931.7|10926.7|10930.5|10925.5|10931.7|10926.7|10930.2|10925.2|14
1738570840000|2025-02-03 08:20:40|10930.4|10925.4|10929.4|10924.4|10930.4|10925.4|10929.4|10924.4|5
1738570850000|2025-02-03 08:20:50|10929.5|10924.5|10930.4|10925.4|10931|10926|10929.5|10924.5|6
1738570860000|2025-02-03 08:21:00|10930.2|10925.2|10931.5|10926.5|10931.5|10926.5|10930.2|10925.2|5
1738570870000|2025-02-03 08:21:10|10931.4|10926.4|10931.3|10926.3|10931.8|10926.8|10930.9|10925.9|3
1738570880000|2025-02-03 08:21:20|10931.5|10926.5|10930.9|10925.9|10932.4|10927.4|10930.5|10925.5|15
1738570890000|2025-02-03 08:21:30|10931|10926|10931.2|10926.2|10931.9|10926.9|10930.7|10925.7|11
1738570900000|2025-02-03 08:21:40|10931.4|10926.4|10932|10927|10932.2|10927.2|10931.4|10926.4|0
1738570910000|2025-02-03 08:21:50|10931.7|10926.7|10930.8|10925.8|10931.7|10926.7|10930.8|10925.8|1
1738570920000|2025-02-03 08:22:00|10930.7|10925.7|10930.9|10925.9|10931.4|10926.4|10930.7|10925.7|1
1738570930000|2025-02-03 08:22:10|10931.2|10926.2|10931.9|10926.9|10932|10927|10931.2|10926.2|2
1738570940000|2025-02-03 08:22:20|10932.2|10927.2|10932.2|10927.2|10932.4|10927.4|10932|10927|2
1738570950000|2025-02-03 08:22:30|10932.4|10927.4|10929.8|10924.8|10932.4|10927.4|10929.5|10924.5|5
1738570960000|2025-02-03 08:22:40|10929.7|10924.7|10928.7|10923.7|10929.9|10924.9|10928.4|10923.4|16
1738570970000|2025-02-03 08:22:50|10928.5|10923.5|10926.7|10921.7|10928.5|10923.5|10925.5|10920.5|4
1738570980000|2025-02-03 08:23:00|10926.5|10921.5|10923.8|10918.8|10926.7|10921.7|10923.7|10918.7|9
1738570990000|2025-02-03 08:23:10|10923.7|10918.7|10924|10919|10924.3|10919.3|10923.2|10918.2|15
1738571000000|2025-02-03 08:23:20|10924.1|10919.1|10923.3|10918.3|10924.1|10919.1|10923.1|10918.1|3
1738571010000|2025-02-03 08:23:30|10923.4|10918.4|10922.1|10917.1|10923.5|10918.5|10922.1|10917.1|3
1738571020000|2025-02-03 08:23:40|10922|10917|10923.4|10918.4|10923.4|10918.4|10922|10917|30
1738571030000|2025-02-03 08:23:50|10923|10918|10923.9|10918.9|10923.9|10918.9|10923|10918|2
1738571040000|2025-02-03 08:24:00|10924|10919|10923.9|10918.9|10924.4|10919.4|10923.6|10918.6|1
1738571050000|2025-02-03 08:24:10|10923.8|10918.8|10924|10919|10924|10919|10923.4|10918.4|1
1738571060000|2025-02-03 08:24:20|10924.3|10919.3|10925.4|10920.4|10925.4|10920.4|10924.3|10919.3|1
1738571070000|2025-02-03 08:24:30|10925.5|10920.5|10925.5|10920.5|10925.8|10920.8|10924.9|10919.9|2
1738571080000|2025-02-03 08:24:40|10925.8|10920.8|10924|10919|10925.8|10920.8|10924|10919|4
1738571090000|2025-02-03 08:24:50|10923.9|10918.9|10923.5|10918.5|10924.5|10919.5|10923.5|10918.5|4
1738571100000|2025-02-03 08:25:00|10923.4|10918.4|10923.6|10918.6|10924.6|10919.6|10923.4|10918.4|1
1738571110000|2025-02-03 08:25:10|10923.5|10918.5|10922.9|10917.9|10924.1|10919.1|10922.9|10917.9|19
1738571120000|2025-02-03 08:25:20|10923.3|10918.3|10922.6|10917.6|10923.4|10918.4|10922.4|10917.4|2
1738571130000|2025-02-03 08:25:30|10922.5|10917.5|10922.4|10917.4|10923|10918|10922.4|10917.4|0
1738571140000|2025-02-03 08:25:40|10922.5|10917.5|10922.6|10917.6|10922.9|10917.9|10922.5|10917.5|1
1738571150000|2025-02-03 08:25:50|10922.8|10917.8|10921.4|10916.4|10922.8|10917.8|10921.4|10916.4|4
1738571160000|2025-02-03 08:26:00|10921.5|10916.5|10922.5|10917.5|10922.5|10917.5|10921.5|10916.5|19
1738571170000|2025-02-03 08:26:10|10922.4|10917.4|10921.9|10916.9|10922.5|10917.5|10921.4|10916.4|2
1738571180000|2025-02-03 08:26:20|10921.8|10916.8|10921|10916|10921.8|10916.8|10921|10916|7
1738571190000|2025-02-03 08:26:30|10921.1|10916.1|10921|10916|10921.4|10916.4|10920.9|10915.9|0
1738571200000|2025-02-03 08:26:40|10920.9|10915.9|10920.9|10915.9|10921.4|10916.4|10920.9|10915.9|0
1738571210000|2025-02-03 08:26:50|10921|10916|10920.9|10915.9|10921.1|10916.1|10920.4|10915.4|5
1738571220000|2025-02-03 08:27:00|10920.8|10915.8|10921.5|10916.5|10921.8|10916.8|10920.5|10915.5|2
1738571230000|2025-02-03 08:27:10|10921.4|10916.4|10920.5|10915.5|10921.4|10916.4|10920.5|10915.5|8
1738571240000|2025-02-03 08:27:20|10920.4|10915.4|10920.8|10915.8|10921|10916|10920.1|10915.1|1
1738571250000|2025-02-03 08:27:30|10920.9|10915.9|10920.3|10915.3|10920.9|10915.9|10919.9|10914.9|7
1738571260000|2025-02-03 08:27:40|10920.5|10915.5|10920.1|10915.1|10920.6|10915.6|10920|10915|0
1738571270000|2025-02-03 08:27:50|10920|10915|10919.6|10914.6|10920.1|10915.1|10919.5|10914.5|1
1738571280000|2025-02-03 08:28:00|10919.8|10914.8|10918.3|10913.3|10919.8|10914.8|10918|10913|4
1738571290000|2025-02-03 08:28:10|10918.1|10913.1|10917.4|10912.4|10918.4|10913.4|10917.1|10912.1|2
1738571300000|2025-02-03 08:28:20|10917.5|10912.5|10917.9|10912.9|10917.9|10912.9|10917.5|10912.5|4
1738571310000|2025-02-03 08:28:30|10918|10913|10919.3|10914.3|10919.4|10914.4|10918|10913|6
1738571320000|2025-02-03 08:28:40|10919.4|10914.4|10919.1|10914.1|10919.5|10914.5|10919|10914|1
1738571330000|2025-02-03 08:28:50|10919.3|10914.3|10917.3|10912.3|10919.4|10914.4|10917.3|10912.3|4
1738571340000|2025-02-03 08:29:00|10917.1|10912.1|10918.5|10913.5|10918.9|10913.9|10917.1|10912.1|3
1738571350000|2025-02-03 08:29:10|10918.6|10913.6|10918.9|10913.9|10918.9|10913.9|10918.6|10913.6|2
1738571360000|2025-02-03 08:29:20|10918.6|10913.6|10917.9|10912.9|10919|10914|10917.9|10912.9|0
1738571370000|2025-02-03 08:29:30|10917.8|10912.8|10917.6|10912.6|10918.5|10913.5|10917.6|10912.6|7
1738571380000|2025-02-03 08:29:40|10917.8|10912.8|10917.9|10912.9|10918.4|10913.4|10917.6|10912.6|9
1738571390000|2025-02-03 08:29:50|10918.1|10913.1|10917|10912|10918.5|10913.5|10916.8|10911.8|21
1738571400000|2025-02-03 08:30:00|10917.1|10912.1|10917.3|10912.3|10917.3|10912.3|10916.2|10911.2|57
1738571410000|2025-02-03 08:30:10|10917.4|10912.4|10917.7|10912.7|10917.7|10912.7|10917|10912|1
1738571420000|2025-02-03 08:30:20|10917.4|10912.4|10916.7|10911.7|10917.5|10912.5|10916.7|10911.7|3
1738571430000|2025-02-03 08:30:30|10916.5|10911.5|10917.9|10912.9|10917.9|10912.9|10915.7|10910.7|5
1738571440000|2025-02-03 08:30:40|10918|10913|10918.8|10913.8|10919|10914|10918|10913|2
1738571450000|2025-02-03 08:30:50|10918.7|10913.7|10919|10914|10919|10914|10918.2|10913.2|4
1738571460000|2025-02-03 08:31:00|10918.8|10913.8|10917.7|10912.7|10919|10914|10917.7|10912.7|1
1738571470000|2025-02-03 08:31:10|10917.6|10912.6|10916.1|10911.1|10917.6|10912.6|10916.1|10911.1|5
1738571480000|2025-02-03 08:31:20|10916.2|10911.2|10916.5|10911.5|10916.5|10911.5|10916|10911|2
1738571490000|2025-02-03 08:31:30|10916.4|10911.4|10914.9|10909.9|10916.5|10911.5|10914.7|10909.7|9
1738571500000|2025-02-03 08:31:40|10915|10910|10915.8|10910.8|10916.3|10911.3|10915|10910|2
1738571510000|2025-02-03 08:31:50|10915.7|10910.7|10915.4|10910.4|10916.1|10911.1|10915.4|10910.4|1
1738571520000|2025-02-03 08:32:00|10915.3|10910.3|10915.6|10910.6|10916|10911|10915.2|10910.2|2
1738571530000|2025-02-03 08:32:10|10915.7|10910.7|10914.9|10909.9|10915.8|10910.8|10914.2|10909.2|5
1738571540000|2025-02-03 08:32:20|10914.8|10909.8|10914.1|10909.1|10915|10910|10913.5|10908.5|1
1738571550000|2025-02-03 08:32:30|10914|10909|10913.8|10908.8|10914.1|10909.1|10913.7|10908.7|0
1738571560000|2025-02-03 08:32:40|10914|10909|10913.6|10908.6|10914|10909|10913.5|10908.5|0
1738571570000|2025-02-03 08:32:50|10913.5|10908.5|10914|10909|10914.5|10909.5|10913.1|10908.1|4
1738571580000|2025-02-03 08:33:00|10913.8|10908.8|10912.9|10907.9|10913.8|10908.8|10912.6|10907.6|5
1738571590000|2025-02-03 08:33:10|10912.8|10907.8|10914|10909|10914|10909|10912.6|10907.6|1
1738571600000|2025-02-03 08:33:20|10913.9|10908.9|10914.5|10909.5|10914.7|10909.7|10913.2|10908.2|15
1738571610000|2025-02-03 08:33:30|10914.3|10909.3|10913.5|10908.5|10914.3|10909.3|10913.4|10908.4|2
1738571620000|2025-02-03 08:33:40|10913.6|10908.6|10912.9|10907.9|10914.8|10909.8|10912.6|10907.6|12
1738571630000|2025-02-03 08:33:50|10912.8|10907.8|10912.9|10907.9|10913.3|10908.3|10912.8|10907.8|0
1738571640000|2025-02-03 08:34:00|10913|10908|10913.2|10908.2|10913.2|10908.2|10913|10908|5
1738571650000|2025-02-03 08:34:10|10913.1|10908.1|10913.5|10908.5|10914.2|10909.2|10913.1|10908.1|1
1738571660000|2025-02-03 08:34:20|10913.4|10908.4|10913.2|10908.2|10913.5|10908.5|10912.9|10907.9|1
1738571670000|2025-02-03 08:34:30|10912.8|10907.8|10913|10908|10913.1|10908.1|10912.6|10907.6|0
1738571680000|2025-02-03 08:34:40|10912.6|10907.6|10912.3|10907.3|10912.7|10907.7|10911.7|10906.7|7
1738571690000|2025-02-03 08:34:50|10912.2|10907.2|10912.4|10907.4|10912.4|10907.4|10911.7|10906.7|0
1738571700000|2025-02-03 08:35:00|10912.5|10907.5|10912.7|10907.7|10913.5|10908.5|10912.4|10907.4|0
1738571710000|2025-02-03 08:35:10|10912.8|10907.8|10913|10908|10913.3|10908.3|10912.7|10907.7|7
1738571720000|2025-02-03 08:35:20|10912.9|10907.9|10912.8|10907.8|10912.9|10907.9|10911.8|10906.8|5
1738571730000|2025-02-03 08:35:30|10912.9|10907.9|10913.4|10908.4|10913.4|10908.4|10912.3|10907.3|2
1738571740000|2025-02-03 08:35:40|10913.5|10908.5|10914.5|10909.5|10914.6|10909.6|10913.2|10908.2|5
1738571750000|2025-02-03 08:35:50|10914.6|10909.6|10914.8|10909.8|10915|10910|10914.5|10909.5|3
1738571760000|2025-02-03 08:36:00|10914.9|10909.9|10915.6|10910.6|10916.2|10911.2|10914.9|10909.9|6
1738571770000|2025-02-03 08:36:10|10915.5|10910.5|10914.6|10909.6|10916.1|10911.1|10914.6|10909.6|3
1738571780000|2025-02-03 08:36:20|10914.9|10909.9|10914.4|10909.4|10915.2|10910.2|10914.4|10909.4|7
1738571790000|2025-02-03 08:36:30|10914.2|10909.2|10914.1|10909.1|10914.2|10909.2|10914.1|10909.1|1
1738571800000|2025-02-03 08:36:40|10913.9|10908.9|10913.5|10908.5|10914.2|10909.2|10913.5|10908.5|3
1738571810000|2025-02-03 08:36:50|10913.3|10908.3|10913.8|10908.8|10913.8|10908.8|10912.8|10907.8|0
1738571820000|2025-02-03 08:37:00|10914|10909|10914.1|10909.1|10914.4|10909.4|10914|10909|5
1738571830000|2025-02-03 08:37:10|10914.2|10909.2|10914.3|10909.3|10914.8|10909.8|10913.5|10908.5|2
1738571840000|2025-02-03 08:37:20|10914.4|10909.4|10914.8|10909.8|10915|10910|10914.4|10909.4|1
1738571850000|2025-02-03 08:37:30|10914.9|10909.9|10915.1|10910.1|10915.8|10910.8|10914.7|10909.7|6
1738571860000|2025-02-03 08:37:40|10915.4|10910.4|10917|10912|10917|10912|10915.4|10910.4|4
1738571870000|2025-02-03 08:37:50|10917.3|10912.3|10917.9|10912.9|10918.4|10913.4|10917.3|10912.3|5
1738571880000|2025-02-03 08:38:00|10917.8|10912.8|10918.4|10913.4|10918.4|10913.4|10917.7|10912.7|5
1738571890000|2025-02-03 08:38:10|10918.5|10913.5|10918.9|10913.9|10919.1|10914.1|10918.4|10913.4|0
1738571900000|2025-02-03 08:38:20|10919.2|10914.2|10918.7|10913.7|10919.2|10914.2|10918.7|10913.7|0
1738571910000|2025-02-03 08:38:30|10918.6|10913.6|10917.4|10912.4|10918.7|10913.7|10916.9|10911.9|4
1738571920000|2025-02-03 08:38:40|10917.6|10912.6|10917.5|10912.5|10917.6|10912.6|10917.3|10912.3|2
1738571930000|2025-02-03 08:38:50|10917.4|10912.4|10917.7|10912.7|10917.8|10912.8|10917.4|10912.4|0
1738571940000|2025-02-03 08:39:00|10917.9|10912.9|10918.3|10913.3|10918.4|10913.4|10917.8|10912.8|6
1738571950000|2025-02-03 08:39:10|10918.4|10913.4|10917.2|10912.2|10918.4|10913.4|10916.8|10911.8|3
1738571960000|2025-02-03 08:39:20|10917.3|10912.3|10918.7|10913.7|10918.8|10913.8|10917.3|10912.3|9
1738571970000|2025-02-03 08:39:30|10918.6|10913.6|10917.9|10912.9|10918.6|10913.6|10917.9|10912.9|0
1738571980000|2025-02-03 08:39:40|10917.8|10912.8|10918.4|10913.4|10918.7|10913.7|10917.8|10912.8|2
1738571990000|2025-02-03 08:39:50|10918.5|10913.5|10919.5|10914.5|10919.5|10914.5|10918.5|10913.5|0
1738572000000|2025-02-03 08:40:00|10919.4|10914.4|10920.2|10915.2|10920.6|10915.6|10919.4|10914.4|3
1738572010000|2025-02-03 08:40:10|10920.1|10915.1|10920.1|10915.1|10920.3|10915.3|10919.9|10914.9|3
1738572020000|2025-02-03 08:40:20|10919.9|10914.9|10920.1|10915.1|10920.2|10915.2|10919.9|10914.9|1
1738572030000|2025-02-03 08:40:30|10919.9|10914.9|10919.1|10914.1|10920.1|10915.1|10919.1|10914.1|4
1738572040000|2025-02-03 08:40:40|10919.2|10914.2|10919.6|10914.6|10920.4|10915.4|10919.2|10914.2|0
1738572050000|2025-02-03 08:40:50|10919.7|10914.7|10920.1|10915.1|10920.2|10915.2|10919.6|10914.6|0
1738572060000|2025-02-03 08:41:00|10920.2|10915.2|10920.6|10915.6|10920.8|10915.8|10920|10915|1
1738572070000|2025-02-03 08:41:10|10920.4|10915.4|10920.6|10915.6|10920.7|10915.7|10920.2|10915.2|2
1738572080000|2025-02-03 08:41:20|10920.4|10915.4|10921.4|10916.4|10921.4|10916.4|10920.1|10915.1|4
1738572090000|2025-02-03 08:41:30|10921.2|10916.2|10921.5|10916.5|10921.5|10916.5|10920.8|10915.8|3
1738572100000|2025-02-03 08:41:40|10921.4|10916.4|10920.8|10915.8|10921.5|10916.5|10920.8|10915.8|0
1738572110000|2025-02-03 08:41:50|10920.9|10915.9|10920.9|10915.9|10921.4|10916.4|10920.9|10915.9|0
1738572120000|2025-02-03 08:42:00|10921.1|10916.1|10922.1|10917.1|10922.2|10917.2|10920.9|10915.9|1
1738572130000|2025-02-03 08:42:10|10921.8|10916.8|10922.2|10917.2|10922.2|10917.2|10921.7|10916.7|0
1738572140000|2025-02-03 08:42:20|10922|10917|10922.7|10917.7|10922.7|10917.7|10921.9|10916.9|1
1738572150000|2025-02-03 08:42:30|10922.5|10917.5|10920.8|10915.8|10922.5|10917.5|10920.7|10915.7|4
1738572160000|2025-02-03 08:42:40|10920.6|10915.6|10920.7|10915.7|10920.8|10915.8|10920.6|10915.6|0
1738572170000|2025-02-03 08:42:50|10920.6|10915.6|10920.8|10915.8|10920.8|10915.8|10920.6|10915.6|4
1738572180000|2025-02-03 08:43:00|10920.9|10915.9|10920.8|10915.8|10921|10916|10920.6|10915.6|3
1738572190000|2025-02-03 08:43:10|10920.7|10915.7|10921|10916|10921.1|10916.1|10920.6|10915.6|2
1738572200000|2025-02-03 08:43:20|10921.1|10916.1|10920.9|10915.9|10921.2|10916.2|10920.8|10915.8|5
1738572210000|2025-02-03 08:43:30|10920.8|10915.8|10921.1|10916.1|10921.1|10916.1|10920.8|10915.8|0
1738572220000|2025-02-03 08:43:40|10921.4|10916.4|10921.8|10916.8|10922|10917|10921.4|10916.4|0
1738572230000|2025-02-03 08:43:50|10922|10917|10921.9|10916.9|10922|10917|10921.7|10916.7|1
1738572240000|2025-02-03 08:44:00|10921.8|10916.8|10921.2|10916.2|10921.8|10916.8|10921.1|10916.1|2
1738572250000|2025-02-03 08:44:10|10921.3|10916.3|10919.5|10914.5|10921.3|10916.3|10919.2|10914.2|1
1738572260000|2025-02-03 08:44:20|10919.2|10914.2|10917.7|10912.7|10919.2|10914.2|10917.7|10912.7|4
1738572270000|2025-02-03 08:44:30|10917.5|10912.5|10915.9|10910.9|10917.7|10912.7|10915.9|10910.9|0
1738572280000|2025-02-03 08:44:40|10915.8|10910.8|10916|10911|10916.2|10911.2|10915.4|10910.4|5
1738572290000|2025-02-03 08:44:50|10916.8|10911.8|10916.3|10911.3|10916.9|10911.9|10916.3|10911.3|1
1738572300000|2025-02-03 08:45:00|10916|10911|10916.5|10911.5|10916.7|10911.7|10916|10911|0
1738572310000|2025-02-03 08:45:10|10916.4|10911.4|10915.7|10910.7|10916.4|10911.4|10915.6|10910.6|0
1738572320000|2025-02-03 08:45:20|10915.6|10910.6|10916.3|10911.3|10916.8|10911.8|10915.6|10910.6|0
1738572330000|2025-02-03 08:45:30|10916.2|10911.2|10915|10910|10916.2|10911.2|10914.9|10909.9|1
1738572340000|2025-02-03 08:45:40|10914.9|10909.9|10916.2|10911.2|10916.2|10911.2|10914.7|10909.7|1
1738572350000|2025-02-03 08:45:50|10916.1|10911.1|10915.9|10910.9|10916.4|10911.4|10915.8|10910.8|1
1738572360000|2025-02-03 08:46:00|10915.8|10910.8|10916.2|10911.2|10916.3|10911.3|10915.7|10910.7|0
1738572370000|2025-02-03 08:46:10|10916.1|10911.1|10916.7|10911.7|10916.7|10911.7|10916.1|10911.1|0
1738572380000|2025-02-03 08:46:20|10916.6|10911.6|10915.9|10910.9|10916.7|10911.7|10915.7|10910.7|1
1738572390000|2025-02-03 08:46:30|10916|10911|10915.4|10910.4|10916|10911|10915.3|10910.3|0
1738572400000|2025-02-03 08:46:40|10915.6|10910.6|10915.9|10910.9|10916|10911|10915.6|10910.6|1
1738572410000|2025-02-03 08:46:50|10915.7|10910.7|10915.9|10910.9|10915.9|10910.9|10915.3|10910.3|1
1738572420000|2025-02-03 08:47:00|10915.8|10910.8|10916.3|10911.3|10916.3|10911.3|10915.8|10910.8|0
1738572430000|2025-02-03 08:47:10|10916.2|10911.2|10915.8|10910.8|10916.2|10911.2|10915.8|10910.8|2
1738572440000|2025-02-03 08:47:20|10915.7|10910.7|10915.4|10910.4|10916|10911|10915.4|10910.4|1
1738572450000|2025-02-03 08:47:30|10915.6|10910.6|10915.9|10910.9|10916.2|10911.2|10915.4|10910.4|0
1738572460000|2025-02-03 08:47:40|10915.7|10910.7|10915.7|10910.7|10915.8|10910.8|10915.5|10910.5|2
1738572470000|2025-02-03 08:47:50|10915.6|10910.6|10915.8|10910.8|10916.5|10911.5|10915.6|10910.6|1
1738572480000|2025-02-03 08:48:00|10915.9|10910.9|10916.3|10911.3|10916.5|10911.5|10915.8|10910.8|4
1738572490000|2025-02-03 08:48:10|10916.2|10911.2|10916.5|10911.5|10916.5|10911.5|10916|10911|0
1738572500000|2025-02-03 08:48:20|10916.4|10911.4|10916.2|10911.2|10916.7|10911.7|10916.2|10911.2|0
1738572510000|2025-02-03 08:48:30|10916.3|10911.3|10916.3|10911.3|10916.5|10911.5|10916.2|10911.2|2
1738572520000|2025-02-03 08:48:40|10917.4|10912.4|10917.2|10912.2|10917.4|10912.4|10917.2|10912.2|0
1738572530000|2025-02-03 08:48:50|10917.3|10912.3|10917.2|10912.2|10917.3|10912.3|10917.1|10912.1|0
1738572540000|2025-02-03 08:49:00|10917.1|10912.1|10916|10911|10917.1|10912.1|10915.7|10910.7|10
1738572550000|2025-02-03 08:49:10|10915.9|10910.9|10915.7|10910.7|10916.2|10911.2|10915.5|10910.5|0
1738572560000|2025-02-03 08:49:20|10915.9|10910.9|10914.9|10909.9|10915.9|10910.9|10914.7|10909.7|1
1738572570000|2025-02-03 08:49:30|10915.6|10910.6|10916.9|10911.9|10917|10912|10915.6|10910.6|4
1738572580000|2025-02-03 08:49:40|10916.8|10911.8|10916.5|10911.5|10917|10912|10916.4|10911.4|1
1738572590000|2025-02-03 08:49:50|10916.4|10911.4|10915.7|10910.7|10916.4|10911.4|10915.5|10910.5|1
1738572600000|2025-02-03 08:50:00|10915.6|10910.6|10917.1|10912.1|10918|10913|10915.6|10910.6|5
1738572610000|2025-02-03 08:50:10|10916.6|10911.6|10916.4|10911.4|10916.6|10911.6|10916.3|10911.3|0
1738572620000|2025-02-03 08:50:20|10916.5|10911.5|10915.6|10910.6|10916.6|10911.6|10915.6|10910.6|3
1738572630000|2025-02-03 08:50:30|10915.7|10910.7|10915|10910|10915.7|10910.7|10915|10910|1
1738572640000|2025-02-03 08:50:40|10914.8|10909.8|10915.1|10910.1|10915.2|10910.2|10914.7|10909.7|1
1738572650000|2025-02-03 08:50:50|10914.7|10909.7|10915|10910|10915.1|10910.1|10914.7|10909.7|0
1738572660000|2025-02-03 08:51:00|10915.1|10910.1|10915.1|10910.1|10915.2|10910.2|10915|10910|4
1738572670000|2025-02-03 08:51:10|10915.2|10910.2|10915.3|10910.3|10915.3|10910.3|10915|10910|4
1738572680000|2025-02-03 08:51:20|10915.2|10910.2|10915.2|10910.2|10915.3|10910.3|10915.2|10910.2|0
1738572690000|2025-02-03 08:51:30|10915.1|10910.1|10915|10910|10915.3|10910.3|10915|10910|1
1738572700000|2025-02-03 08:51:40|10915.2|10910.2|10915.6|10910.6|10915.6|10910.6|10915|10910|1
1738572710000|2025-02-03 08:51:50|10915.2|10910.2|10916.7|10911.7|10916.7|10911.7|10915.2|10910.2|0
1738572720000|2025-02-03 08:52:00|10917|10912|10917.6|10912.6|10917.6|10912.6|10917|10912|1
1738572730000|2025-02-03 08:52:10|10917.7|10912.7|10918|10913|10918.1|10913.1|10917.7|10912.7|0
1738572740000|2025-02-03 08:52:20|10918.1|10913.1|10919.2|10914.2|10919.2|10914.2|10918.1|10913.1|12
1738572750000|2025-02-03 08:52:30|10919.5|10914.5|10920.1|10915.1|10920.1|10915.1|10919.2|10914.2|12
1738572760000|2025-02-03 08:52:40|10920|10915|10920|10915|10920.2|10915.2|10920|10915|4
1738572770000|2025-02-03 08:52:50|10920.1|10915.1|10920.5|10915.5|10920.7|10915.7|10918.9|10913.9|6
1738572780000|2025-02-03 08:53:00|10920.6|10915.6|10919.4|10914.4|10920.6|10915.6|10919.1|10914.1|1
1738572790000|2025-02-03 08:53:10|10919.5|10914.5|10920.6|10915.6|10920.7|10915.7|10919.3|10914.3|1
1738572800000|2025-02-03 08:53:20|10920.5|10915.5|10920.9|10915.9|10920.9|10915.9|10920.2|10915.2|0
1738572810000|2025-02-03 08:53:30|10921|10916|10920.2|10915.2|10921.1|10916.1|10920.1|10915.1|3
1738572820000|2025-02-03 08:53:40|10920.5|10915.5|10920|10915|10920.5|10915.5|10919.4|10914.4|4
1738572830000|2025-02-03 08:53:50|10920.1|10915.1|10920.1|10915.1|10920.2|10915.2|10920|10915|0
1738572840000|2025-02-03 08:54:00|10920.2|10915.2|10920.2|10915.2|10920.3|10915.3|10920|10915|0
1738572850000|2025-02-03 08:54:10|10920.3|10915.3|10920.9|10915.9|10920.9|10915.9|10920.2|10915.2|1
1738572860000|2025-02-03 08:54:20|10921|10916|10921|10916|10921.2|10916.2|10920.6|10915.6|0
1738572870000|2025-02-03 08:54:30|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|10920.7|10915.7|0
1738572880000|2025-02-03 08:54:40|10921|10916|10921|10916|10921.2|10916.2|10920.6|10915.6|0
1738572890000|2025-02-03 08:54:50|10921.1|10916.1|10919.7|10914.7|10921.2|10916.2|10919.7|10914.7|4
1738572900000|2025-02-03 08:55:00|10920|10915|10919.5|10914.5|10920.5|10915.5|10918.9|10913.9|8
1738572910000|2025-02-03 08:55:10|10919.7|10914.7|10919|10914|10919.9|10914.9|10918.6|10913.6|1
1738572920000|2025-02-03 08:55:20|10918.9|10913.9|10917.9|10912.9|10918.9|10913.9|10917.9|10912.9|1
1738572930000|2025-02-03 08:55:30|10918|10913|10918.5|10913.5|10918.5|10913.5|10918|10913|0
1738572940000|2025-02-03 08:55:40|10918.4|10913.4|10915.9|10910.9|10918.4|10913.4|10915.5|10910.5|6
1738572950000|2025-02-03 08:55:50|10915.6|10910.6|10915.5|10910.5|10915.6|10910.6|10915.2|10910.2|4
1738572960000|2025-02-03 08:56:00|10915.6|10910.6|10916.5|10911.5|10917.1|10912.1|10915.6|10910.6|3
1738572970000|2025-02-03 08:56:10|10916.2|10911.2|10916.6|10911.6|10917.1|10912.1|10916.2|10911.2|4
1738572980000|2025-02-03 08:56:20|10916.9|10911.9|10916.6|10911.6|10916.9|10911.9|10916.6|10911.6|0
1738572990000|2025-02-03 08:56:30|10916.5|10911.5|10916.6|10911.6|10916.7|10911.7|10916.1|10911.1|1
1738573000000|2025-02-03 08:56:40|10916.5|10911.5|10918.1|10913.1|10918.2|10913.2|10916.5|10911.5|0
1738573010000|2025-02-03 08:56:50|10918.2|10913.2|10917.7|10912.7|10918.3|10913.3|10917.7|10912.7|0
1738573020000|2025-02-03 08:57:00|10917.9|10912.9|10917.1|10912.1|10917.9|10912.9|10916.7|10911.7|0
1738573030000|2025-02-03 08:57:10|10917.2|10912.2|10917.9|10912.9|10917.9|10912.9|10917.1|10912.1|0
1738573040000|2025-02-03 08:57:20|10917.6|10912.6|10917.1|10912.1|10917.6|10912.6|10916.9|10911.9|0
1738573050000|2025-02-03 08:57:30|10917.2|10912.2|10917.1|10912.1|10917.6|10912.6|10916.9|10911.9|2
1738573060000|2025-02-03 08:57:40|10917.2|10912.2|10916.7|10911.7|10917.2|10912.2|10916.6|10911.6|5
1738573070000|2025-02-03 08:57:50|10916.6|10911.6|10915.9|10910.9|10916.6|10911.6|10915.5|10910.5|1
1738573080000|2025-02-03 08:58:00|10915.7|10910.7|10916|10911|10916|10911|10915.4|10910.4|1
1738573090000|2025-02-03 08:58:10|10915.9|10910.9|10916.1|10911.1|10916.2|10911.2|10915.9|10910.9|1
1738573100000|2025-02-03 08:58:20|10916|10911|10916.2|10911.2|10916.3|10911.3|10916|10911|0
1738573110000|2025-02-03 08:58:30|10916.1|10911.1|10916.2|10911.2|10916.3|10911.3|10916|10911|0
1738573130000|2025-02-03 08:58:50|10916.1|10911.1|10918|10913|10918.1|10913.1|10916.1|10911.1|1
1738573140000|2025-02-03 08:59:00|10918.1|10913.1|10919.6|10914.6|10919.7|10914.7|10918.1|10913.1|1
1738573150000|2025-02-03 08:59:10|10919.7|10914.7|10919.7|10914.7|10919.7|10914.7|10919.6|10914.6|2
1738573160000|2025-02-03 08:59:20|10919.9|10914.9|10919.4|10914.4|10919.9|10914.9|10919.4|10914.4|2
1738573170000|2025-02-03 08:59:30|10919.2|10914.2|10919.6|10914.6|10919.6|10914.6|10919.1|10914.1|1
1738573180000|2025-02-03 08:59:40|10919.4|10914.4|10919.2|10914.2|10919.6|10914.6|10919|10914|0
1738573190000|2025-02-03 08:59:50|10919.5|10914.5|10919.7|10914.7|10919.7|10914.7|10919.5|10914.5|1
1738573200000|2025-02-03 09:00:00|10919.6|10914.6|10919.5|10914.5|10920|10915|10919.1|10914.1|0
1738573210000|2025-02-03 09:00:10|10919.1|10914.1|10919.1|10914.1|10919.1|10914.1|10919.1|10914.1|0
1738573220000|2025-02-03 09:00:20|10919.4|10914.4|10919.1|10914.1|10919.4|10914.4|10919|10914|0
1738573230000|2025-02-03 09:00:30|10919|10914|10921.1|10916.1|10921.1|10916.1|10918.9|10913.9|2
1738573240000|2025-02-03 09:00:40|10921.2|10916.2|10921.3|10916.3|10921.5|10916.5|10920.9|10915.9|0
1738573250000|2025-02-03 09:00:50|10920.8|10915.8|10918.1|10913.1|10921.1|10916.1|10918.1|10913.1|10
1738573260000|2025-02-03 09:01:00|10918.3|10913.3|10917.1|10912.1|10918.3|10913.3|10917.1|10912.1|4
1738573270000|2025-02-03 09:01:10|10917.2|10912.2|10917.1|10912.1|10917.2|10912.2|10916.9|10911.9|4
1738573280000|2025-02-03 09:01:20|10917.2|10912.2|10917.2|10912.2|10917.3|10912.3|10916.6|10911.6|0
1738573290000|2025-02-03 09:01:30|10917.4|10912.4|10918.2|10913.2|10918.5|10913.5|10917.4|10912.4|1
1738573300000|2025-02-03 09:01:40|10917.6|10912.6|10917.6|10912.6|10917.7|10912.7|10917.1|10912.1|3
1738573310000|2025-02-03 09:01:50|10918|10913|10918.5|10913.5|10918.5|10913.5|10917.6|10912.6|0
1738573320000|2025-02-03 09:02:00|10918.4|10913.4|10918.7|10913.7|10918.9|10913.9|10918.4|10913.4|0
1738573330000|2025-02-03 09:02:10|10918.9|10913.9|10919.9|10914.9|10919.9|10914.9|10918.5|10913.5|0
1738573340000|2025-02-03 09:02:20|10919.5|10914.5|10920.7|10915.7|10920.7|10915.7|10919.5|10914.5|0
1738573350000|2025-02-03 09:02:30|10920.9|10915.9|10919.2|10914.2|10920.9|10915.9|10919.2|10914.2|2
1738573360000|2025-02-03 09:02:40|10919.3|10914.3|10918.1|10913.1|10919.3|10914.3|10918|10913|1
1738573370000|2025-02-03 09:02:50|10918|10913|10917.9|10912.9|10918.2|10913.2|10917.9|10912.9|0
1738573380000|2025-02-03 09:03:00|10917.5|10912.5|10918.1|10913.1|10918.2|10913.2|10917.5|10912.5|0
1738573390000|2025-02-03 09:03:10|10918|10913|10916.5|10911.5|10918.1|10913.1|10916.4|10911.4|0
1738573400000|2025-02-03 09:03:20|10916.2|10911.2|10914.5|10909.5|10917|10912|10914.5|10909.5|30
1738573410000|2025-02-03 09:03:30|10914.4|10909.4|10914.9|10909.9|10915|10910|10914.4|10909.4|1
1738573420000|2025-02-03 09:03:40|10914.6|10909.6|10915.4|10910.4|10915.5|10910.5|10914.1|10909.1|7
1738573430000|2025-02-03 09:03:50|10915.5|10910.5|10915.2|10910.2|10915.9|10910.9|10915|10910|0
1738573440000|2025-02-03 09:04:00|10915.3|10910.3|10916|10911|10916.2|10911.2|10915.3|10910.3|3
1738573450000|2025-02-03 09:04:10|10916.1|10911.1|10917|10912|10917.2|10912.2|10916|10911|2
1738573460000|2025-02-03 09:04:20|10917.2|10912.2|10917.9|10912.9|10917.9|10912.9|10917|10912|1
1738573470000|2025-02-03 09:04:30|10917.7|10912.7|10917.5|10912.5|10917.7|10912.7|10917.4|10912.4|1
1738573480000|2025-02-03 09:04:40|10917.6|10912.6|10918|10913|10918.2|10913.2|10917.6|10912.6|1
1738573490000|2025-02-03 09:04:50|10918.1|10913.1|10919.2|10914.2|10919.3|10914.3|10918.1|10913.1|6
1738573500000|2025-02-03 09:05:00|10919.3|10914.3|10919|10914|10919.3|10914.3|10919|10914|1
1738573510000|2025-02-03 09:05:10|10919.1|10914.1|10919.6|10914.6|10919.6|10914.6|10919|10914|0
1738573520000|2025-02-03 09:05:20|10919.7|10914.7|10920.2|10915.2|10920.3|10915.3|10919.7|10914.7|1
1738573530000|2025-02-03 09:05:30|10920.3|10915.3|10919|10914|10920.3|10915.3|10918.6|10913.6|5
1738573540000|2025-02-03 09:05:40|10918.9|10913.9|10918.6|10913.6|10919|10914|10918.6|10913.6|1
1738573550000|2025-02-03 09:05:50|10918.5|10913.5|10917.9|10912.9|10918.5|10913.5|10917.9|10912.9|7
1738573560000|2025-02-03 09:06:00|10917.5|10912.5|10918.1|10913.1|10918.5|10913.5|10917.5|10912.5|2
1738573570000|2025-02-03 09:06:10|10918|10913|10917.6|10912.6|10918|10913|10917.6|10912.6|2
1738573580000|2025-02-03 09:06:20|10917.9|10912.9|10918.2|10913.2|10918.2|10913.2|10917.5|10912.5|1
1738573590000|2025-02-03 09:06:30|10918.3|10913.3|10917.5|10912.5|10918.5|10913.5|10917.5|10912.5|3
1738573600000|2025-02-03 09:06:40|10917.7|10912.7|10917.6|10912.6|10917.7|10912.7|10916.4|10911.4|2
1738573610000|2025-02-03 09:06:50|10918|10913|10917.4|10912.4|10918|10913|10917.4|10912.4|1
1738573620000|2025-02-03 09:07:00|10917.5|10912.5|10917.5|10912.5|10917.7|10912.7|10917.5|10912.5|1
1738573630000|2025-02-03 09:07:10|10917.6|10912.6|10917.7|10912.7|10917.7|10912.7|10917.5|10912.5|0
1738573640000|2025-02-03 09:07:20|10917.6|10912.6|10917.5|10912.5|10917.6|10912.6|10917.5|10912.5|0
1738573650000|2025-02-03 09:07:30|10917.4|10912.4|10917.4|10912.4|10917.6|10912.6|10917.4|10912.4|0
1738573660000|2025-02-03 09:07:40|10917.2|10912.2|10917.2|10912.2|10917.2|10912.2|10917.2|10912.2|2
1738573670000|2025-02-03 09:07:50|10917.8|10912.8|10917.9|10912.9|10918.1|10913.1|10917.8|10912.8|4
1738573680000|2025-02-03 09:08:00|10917.7|10912.7|10917.4|10912.4|10917.7|10912.7|10917.4|10912.4|0
1738573690000|2025-02-03 09:08:10|10917.1|10912.1|10918|10913|10918.2|10913.2|10916.9|10911.9|6
1738573700000|2025-02-03 09:08:20|10917.8|10912.8|10918.1|10913.1|10918.1|10913.1|10917.8|10912.8|0
1738573710000|2025-02-03 09:08:30|10918|10913|10916.6|10911.6|10918.2|10913.2|10916.6|10911.6|2
1738573720000|2025-02-03 09:08:40|10916.7|10911.7|10918.6|10913.6|10918.6|10913.6|10916.7|10911.7|3
1738573730000|2025-02-03 09:08:50|10918.4|10913.4|10918.1|10913.1|10918.4|10913.4|10917.9|10912.9|2
1738573740000|2025-02-03 09:09:00|10918|10913|10916.4|10911.4|10918.1|10913.1|10916.4|10911.4|10
1738573750000|2025-02-03 09:09:10|10916.5|10911.5|10916.1|10911.1|10916.5|10911.5|10916.1|10911.1|1
1738573760000|2025-02-03 09:09:20|10916|10911|10916.1|10911.1|10916.1|10911.1|10916|10911|0
1738573770000|2025-02-03 09:09:30|10916.2|10911.2|10916.6|10911.6|10917.1|10912.1|10916|10911|1
1738573780000|2025-02-03 09:09:40|10917|10912|10915.6|10910.6|10917.1|10912.1|10915.5|10910.5|2
1738573790000|2025-02-03 09:09:50|10915.5|10910.5|10914.7|10909.7|10915.6|10910.6|10914.5|10909.5|1
1738573800000|2025-02-03 09:10:00|10914.5|10909.5|10916.4|10911.4|10916.4|10911.4|10914.5|10909.5|6
1738573810000|2025-02-03 09:10:10|10916|10911|10915.2|10910.2|10916|10911|10915.2|10910.2|2
1738573820000|2025-02-03 09:10:20|10914.9|10909.9|10915.2|10910.2|10915.2|10910.2|10914.4|10909.4|3
1738573830000|2025-02-03 09:10:30|10915.1|10910.1|10914.5|10909.5|10915.2|10910.2|10914.5|10909.5|4
1738573840000|2025-02-03 09:10:40|10914.4|10909.4|10914|10909|10914.4|10909.4|10913.9|10908.9|0
1738573850000|2025-02-03 09:10:50|10913.9|10908.9|10914.5|10909.5|10914.8|10909.8|10913.9|10908.9|1
1738573860000|2025-02-03 09:11:00|10914.3|10909.3|10914|10909|10914.4|10909.4|10913.6|10908.6|2
1738573870000|2025-02-03 09:11:10|10914.3|10909.3|10915.5|10910.5|10915.5|10910.5|10914.3|10909.3|1
1738573880000|2025-02-03 09:11:20|10915.3|10910.3|10915.2|10910.2|10915.4|10910.4|10915.1|10910.1|0
1738573890000|2025-02-03 09:11:30|10915|10910|10915|10910|10915.1|10910.1|10915|10910|1
1738573900000|2025-02-03 09:11:40|10915.1|10910.1|10914.8|10909.8|10915.1|10910.1|10914.8|10909.8|0
1738573910000|2025-02-03 09:11:50|10914.7|10909.7|10913.6|10908.6|10914.7|10909.7|10913.6|10908.6|0
1738573920000|2025-02-03 09:12:00|10913.8|10908.8|10913.4|10908.4|10913.8|10908.8|10913.3|10908.3|0
1738573930000|2025-02-03 09:12:10|10913.8|10908.8|10915.1|10910.1|10915.5|10910.5|10913.7|10908.7|1
1738573940000|2025-02-03 09:12:20|10915.2|10910.2|10914.8|10909.8|10915.3|10910.3|10914.8|10909.8|1
1738573950000|2025-02-03 09:12:30|10914.9|10909.9|10915.8|10910.8|10915.9|10910.9|10914.9|10909.9|2
1738573960000|2025-02-03 09:12:40|10916|10911|10915.3|10910.3|10916|10911|10915.2|10910.2|0
1738573970000|2025-02-03 09:12:50|10915.2|10910.2|10913.8|10908.8|10915.2|10910.2|10913.8|10908.8|0
1738573980000|2025-02-03 09:13:00|10913.9|10908.9|10914.5|10909.5|10914.5|10909.5|10913.1|10908.1|4
1738573990000|2025-02-03 09:13:10|10914.4|10909.4|10913.7|10908.7|10914.4|10909.4|10913.7|10908.7|3
1738574000000|2025-02-03 09:13:20|10913.8|10908.8|10913.4|10908.4|10913.9|10908.9|10912.4|10907.4|7
1738574010000|2025-02-03 09:13:30|10913.5|10908.5|10913.1|10908.1|10913.9|10908.9|10912.8|10907.8|3
1738574020000|2025-02-03 09:13:40|10913|10908|10913.2|10908.2|10913.5|10908.5|10913|10908|2
1738574030000|2025-02-03 09:13:50|10913|10908|10912.6|10907.6|10913|10908|10912.5|10907.5|1
1738574040000|2025-02-03 09:14:00|10912.7|10907.7|10912.5|10907.5|10912.9|10907.9|10912.1|10907.1|0
1738574050000|2025-02-03 09:14:10|10912.6|10907.6|10913|10908|10913.1|10908.1|10912.5|10907.5|0
1738574060000|2025-02-03 09:14:20|10912.9|10907.9|10912.8|10907.8|10913.1|10908.1|10912.4|10907.4|0
1738574070000|2025-02-03 09:14:30|10913|10908|10913.2|10908.2|10913.2|10908.2|10912.8|10907.8|0
1738574080000|2025-02-03 09:14:40|10913.1|10908.1|10913.3|10908.3|10913.5|10908.5|10913|10908|0
1738574090000|2025-02-03 09:14:50|10913.2|10908.2|10913.3|10908.3|10913.5|10908.5|10912.8|10907.8|1
1738574100000|2025-02-03 09:15:00|10913.2|10908.2|10914|10909|10914.3|10909.3|10913.2|10908.2|3
1738574110000|2025-02-03 09:15:10|10914.1|10909.1|10914.4|10909.4|10914.4|10909.4|10913.8|10908.8|1
1738574120000|2025-02-03 09:15:20|10914.5|10909.5|10915.8|10910.8|10916.3|10911.3|10914.5|10909.5|4
1738574130000|2025-02-03 09:15:30|10915.9|10910.9|10916.5|10911.5|10916.5|10911.5|10915.8|10910.8|4
1738574140000|2025-02-03 09:15:40|10916.3|10911.3|10915.8|10910.8|10916.3|10911.3|10915.5|10910.5|0
1738574150000|2025-02-03 09:15:50|10915.7|10910.7|10914.9|10909.9|10915.7|10910.7|10914.9|10909.9|1
1738574160000|2025-02-03 09:16:00|10914.8|10909.8|10914.8|10909.8|10915.5|10910.5|10914.8|10909.8|3
1738574170000|2025-02-03 09:16:10|10915|10910|10915.2|10910.2|10915.8|10910.8|10915|10910|1
1738574180000|2025-02-03 09:16:20|10915|10910|10914.3|10909.3|10915|10910|10914.3|10909.3|1
1738574190000|2025-02-03 09:16:30|10914.4|10909.4|10913.9|10908.9|10914.6|10909.6|10913.9|10908.9|0
1738574200000|2025-02-03 09:16:40|10913.8|10908.8|10913.7|10908.7|10913.8|10908.8|10913.3|10908.3|0
1738574210000|2025-02-03 09:16:50|10913.6|10908.6|10914|10909|10914|10909|10913.5|10908.5|0
1738574220000|2025-02-03 09:17:00|10914.2|10909.2|10913.7|10908.7|10914.3|10909.3|10913.7|10908.7|1
1738574230000|2025-02-03 09:17:10|10913.8|10908.8|10913.2|10908.2|10913.9|10908.9|10913.2|10908.2|1
1738574240000|2025-02-03 09:17:20|10913|10908|10913.5|10908.5|10913.6|10908.6|10912.6|10907.6|1
1738574250000|2025-02-03 09:17:30|10913.7|10908.7|10912.3|10907.3|10913.7|10908.7|10912.3|10907.3|1
1738574260000|2025-02-03 09:17:40|10912.2|10907.2|10912.2|10907.2|10912.5|10907.5|10912.1|10907.1|0
1738574270000|2025-02-03 09:17:50|10911.9|10906.9|10911.9|10906.9|10911.9|10906.9|10911.7|10906.7|0
1738574280000|2025-02-03 09:18:00|10912|10907|10912.3|10907.3|10912.4|10907.4|10912|10907|0
1738574290000|2025-02-03 09:18:10|10912.5|10907.5|10912.4|10907.4|10912.9|10907.9|10912.3|10907.3|2
1738574300000|2025-02-03 09:18:20|10912.2|10907.2|10912.7|10907.7|10912.8|10907.8|10912.1|10907.1|0
1738574310000|2025-02-03 09:18:30|10912.5|10907.5|10912.2|10907.2|10913|10908|10912.2|10907.2|1
1738574320000|2025-02-03 09:18:40|10912.3|10907.3|10911.8|10906.8|10912.3|10907.3|10911.3|10906.3|2
1738574330000|2025-02-03 09:18:50|10911.7|10906.7|10911.5|10906.5|10911.8|10906.8|10911.3|10906.3|0
1738574340000|2025-02-03 09:19:00|10911.4|10906.4|10911.2|10906.2|10911.7|10906.7|10911.1|10906.1|4
1738574350000|2025-02-03 09:19:10|10911.1|10906.1|10911.5|10906.5|10911.8|10906.8|10911|10906|2
1738574360000|2025-02-03 09:19:20|10911.7|10906.7|10911.8|10906.8|10912.2|10907.2|10911.7|10906.7|1
1738574370000|2025-02-03 09:19:30|10911.9|10906.9|10912|10907|10912|10907|10911.9|10906.9|0
1738574380000|2025-02-03 09:19:40|10912.1|10907.1|10912.6|10907.6|10912.9|10907.9|10912|10907|1
1738574390000|2025-02-03 09:19:50|10913|10908|10913.3|10908.3|10913.5|10908.5|10913|10908|0
1738574400000|2025-02-03 09:20:00|10913.4|10908.4|10913.8|10908.8|10913.8|10908.8|10913.2|10908.2|3
1738574410000|2025-02-03 09:20:10|10913.9|10908.9|10914.4|10909.4|10914.8|10909.8|10913.9|10908.9|0
1738574420000|2025-02-03 09:20:20|10914.2|10909.2|10914.5|10909.5|10914.5|10909.5|10914.2|10909.2|0
1738574430000|2025-02-03 09:20:30|10914.6|10909.6|10914.2|10909.2|10915|10910|10913.5|10908.5|2
1738574440000|2025-02-03 09:20:40|10914.1|10909.1|10915.8|10910.8|10916.2|10911.2|10914.1|10909.1|2
1738574450000|2025-02-03 09:20:50|10915.7|10910.7|10915|10910|10915.7|10910.7|10914.9|10909.9|2
1738574460000|2025-02-03 09:21:00|10914.9|10909.9|10915.1|10910.1|10915.1|10910.1|10914.7|10909.7|0
1738574470000|2025-02-03 09:21:10|10915.2|10910.2|10915.2|10910.2|10915.3|10910.3|10914.7|10909.7|0
1738574480000|2025-02-03 09:21:20|10914.9|10909.9|10915.1|10910.1|10915.3|10910.3|10914.8|10909.8|3
1738574490000|2025-02-03 09:21:30|10915.3|10910.3|10915.3|10910.3|10915.7|10910.7|10915|10910|0
1738574500000|2025-02-03 09:21:40|10915.4|10910.4|10915.4|10910.4|10915.5|10910.5|10915.2|10910.2|0
1738574510000|2025-02-03 09:21:50|10915.2|10910.2|10915.3|10910.3|10915.3|10910.3|10914.9|10909.9|1
1738574520000|2025-02-03 09:22:00|10915.2|10910.2|10915.3|10910.3|10915.5|10910.5|10915.2|10910.2|0
1738574530000|2025-02-03 09:22:10|10915.2|10910.2|10915.2|10910.2|10915.5|10910.5|10915|10910|4
1738574540000|2025-02-03 09:22:20|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|0
1738574550000|2025-02-03 09:22:30|10915.4|10910.4|10916.9|10911.9|10917.2|10912.2|10915.4|10910.4|4
1738574560000|2025-02-03 09:22:40|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|10916.7|10911.7|0
1738574570000|2025-02-03 09:22:50|10916.9|10911.9|10917.2|10912.2|10917.3|10912.3|10916.7|10911.7|2
1738574580000|2025-02-03 09:23:00|10917|10912|10917.9|10912.9|10917.9|10912.9|10917|10912|4
1738574590000|2025-02-03 09:23:10|10918|10913|10917.4|10912.4|10918.4|10913.4|10917.4|10912.4|1
1738574600000|2025-02-03 09:23:20|10917|10912|10917.3|10912.3|10917.3|10912.3|10916.7|10911.7|0
1738574610000|2025-02-03 09:23:30|10917.2|10912.2|10917.5|10912.5|10917.8|10912.8|10917.2|10912.2|7
1738574620000|2025-02-03 09:23:40|10917.3|10912.3|10918|10913|10918|10913|10917.3|10912.3|0
1738574630000|2025-02-03 09:23:50|10917.9|10912.9|10917.2|10912.2|10917.9|10912.9|10916.8|10911.8|6
1738574640000|2025-02-03 09:24:00|10917|10912|10917.8|10912.8|10918.2|10913.2|10917|10912|0
1738574650000|2025-02-03 09:24:10|10918|10913|10917.5|10912.5|10918.3|10913.3|10917.3|10912.3|1
1738574660000|2025-02-03 09:24:20|10917.3|10912.3|10917|10912|10917.3|10912.3|10917|10912|1
1738574670000|2025-02-03 09:24:30|10916.9|10911.9|10917.2|10912.2|10917.5|10912.5|10916.9|10911.9|1
1738574680000|2025-02-03 09:24:40|10917|10912|10916.4|10911.4|10917.3|10912.3|10916.4|10911.4|2
1738574690000|2025-02-03 09:24:50|10916.2|10911.2|10916|10911|10916.2|10911.2|10915.9|10910.9|1
1738574700000|2025-02-03 09:25:00|10916.2|10911.2|10915.4|10910.4|10916.2|10911.2|10915.4|10910.4|1
1738574710000|2025-02-03 09:25:10|10915.2|10910.2|10915.4|10910.4|10915.6|10910.6|10914.8|10909.8|3
1738574720000|2025-02-03 09:25:20|10915.5|10910.5|10915.4|10910.4|10915.5|10910.5|10915.4|10910.4|0
1738574730000|2025-02-03 09:25:30|10915.3|10910.3|10915.5|10910.5|10915.5|10910.5|10915.3|10910.3|0
1738574740000|2025-02-03 09:25:40|10915.6|10910.6|10915.3|10910.3|10915.6|10910.6|10915.3|10910.3|5
1738574750000|2025-02-03 09:25:50|10915.2|10910.2|10914.9|10909.9|10915.7|10910.7|10914.9|10909.9|1
1738574760000|2025-02-03 09:26:00|10914.7|10909.7|10915.7|10910.7|10915.9|10910.9|10914.7|10909.7|0
1738574770000|2025-02-03 09:26:10|10915.6|10910.6|10915|10910|10915.6|10910.6|10915|10910|1
1738574780000|2025-02-03 09:26:20|10914.9|10909.9|10914.7|10909.7|10914.9|10909.9|10914.7|10909.7|0
1738574790000|2025-02-03 09:26:30|10914.6|10909.6|10914.9|10909.9|10914.9|10909.9|10914.1|10909.1|1
1738574800000|2025-02-03 09:26:40|10914.7|10909.7|10914.8|10909.8|10915.2|10910.2|10914.7|10909.7|0
1738574810000|2025-02-03 09:26:50|10914.7|10909.7|10914.6|10909.6|10914.7|10909.7|10914.5|10909.5|0
1738574820000|2025-02-03 09:27:00|10914.5|10909.5|10914.9|10909.9|10914.9|10909.9|10914.5|10909.5|0
1738574830000|2025-02-03 09:27:10|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|10914.7|10909.7|0
1738574840000|2025-02-03 09:27:20|10914.7|10909.7|10914.7|10909.7|10914.8|10909.8|10914.6|10909.6|2
1738574850000|2025-02-03 09:27:30|10914.8|10909.8|10914.3|10909.3|10914.8|10909.8|10914.2|10909.2|1
1738574860000|2025-02-03 09:27:40|10914.2|10909.2|10913.8|10908.8|10914.2|10909.2|10913.7|10908.7|0
1738574870000|2025-02-03 09:27:50|10913.7|10908.7|10912.4|10907.4|10913.7|10908.7|10912.3|10907.3|6
1738574880000|2025-02-03 09:28:00|10912.2|10907.2|10912.2|10907.2|10912.3|10907.3|10912.1|10907.1|0
1738574890000|2025-02-03 09:28:10|10912.3|10907.3|10912.5|10907.5|10912.6|10907.6|10912.2|10907.2|0
1738574900000|2025-02-03 09:28:20|10912.6|10907.6|10912.5|10907.5|10912.6|10907.6|10912.5|10907.5|0
1738574910000|2025-02-03 09:28:30|10912.4|10907.4|10912.6|10907.6|10912.7|10907.7|10912.1|10907.1|4
1738574920000|2025-02-03 09:28:40|10912.5|10907.5|10912.7|10907.7|10912.7|10907.7|10912.2|10907.2|0
1738574930000|2025-02-03 09:28:50|10912.6|10907.6|10912.4|10907.4|10912.6|10907.6|10912.4|10907.4|2
1738574940000|2025-02-03 09:29:00|10912.5|10907.5|10911.9|10906.9|10912.5|10907.5|10911.9|10906.9|2
1738574950000|2025-02-03 09:29:10|10912|10907|10912|10907|10912.1|10907.1|10911.9|10906.9|0
1738574960000|2025-02-03 09:29:20|10911.9|10906.9|10912.2|10907.2|10912.2|10907.2|10911.9|10906.9|2
1738574970000|2025-02-03 09:29:30|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.2|10907.2|0
1738574980000|2025-02-03 09:29:40|10912.5|10907.5|10912.4|10907.4|10912.6|10907.6|10912.2|10907.2|2
1738574990000|2025-02-03 09:29:50|10912.2|10907.2|10911.9|10906.9|10912.2|10907.2|10911.7|10906.7|3
1738575000000|2025-02-03 09:30:00|10911.8|10906.8|10910.7|10905.7|10911.8|10906.8|10910.6|10905.6|3
1738575010000|2025-02-03 09:30:10|10910.8|10905.8|10910.7|10905.7|10910.8|10905.8|10910.7|10905.7|0
1738575020000|2025-02-03 09:30:20|10910.8|10905.8|10910.1|10905.1|10911|10906|10910.1|10905.1|16
1738575030000|2025-02-03 09:30:30|10910|10905|10912|10907|10912|10907|10910|10905|1
1738575040000|2025-02-03 09:30:40|10911.2|10906.2|10911.6|10906.6|10911.8|10906.8|10911.2|10906.2|2
1738575050000|2025-02-03 09:30:50|10911.7|10906.7|10911.2|10906.2|10911.7|10906.7|10911.2|10906.2|0
1738575060000|2025-02-03 09:31:00|10911|10906|10911|10906|10911.2|10906.2|10911|10906|2
1738575070000|2025-02-03 09:31:10|10910.8|10905.8|10910.7|10905.7|10911.2|10906.2|10910.6|10905.6|0
1738575080000|2025-02-03 09:31:20|10910.8|10905.8|10911|10906|10911|10906|10910.7|10905.7|0
1738575090000|2025-02-03 09:31:30|10910.9|10905.9|10911|10906|10911|10906|10910.9|10905.9|0
1738575100000|2025-02-03 09:31:40|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.7|10905.7|0
1738575110000|2025-02-03 09:31:50|10911|10906|10911|10906|10911.3|10906.3|10910.9|10905.9|0
1738575120000|2025-02-03 09:32:00|10910.9|10905.9|10910.7|10905.7|10910.9|10905.9|10910.7|10905.7|2
1738575130000|2025-02-03 09:32:10|10910.5|10905.5|10909.8|10904.8|10910.5|10905.5|10909.8|10904.8|0
1738575140000|2025-02-03 09:32:20|10909.6|10904.6|10909.9|10904.9|10910.2|10905.2|10909.6|10904.6|0
1738575150000|2025-02-03 09:32:30|10909.8|10904.8|10909.4|10904.4|10909.8|10904.8|10909.4|10904.4|0
1738575160000|2025-02-03 09:32:40|10909.2|10904.2|10909|10904|10909.2|10904.2|10908.9|10903.9|0
1738575170000|2025-02-03 09:32:50|10908.9|10903.9|10908.9|10903.9|10909|10904|10908.8|10903.8|2
1738575180000|2025-02-03 09:33:00|10908.8|10903.8|10908.7|10903.7|10908.8|10903.8|10908.5|10903.5|0
1738575190000|2025-02-03 09:33:10|10908.5|10903.5|10908.5|10903.5|10908.5|10903.5|10907.9|10902.9|2
1738575200000|2025-02-03 09:33:20|10908.4|10903.4|10907.4|10902.4|10908.4|10903.4|10907|10902|14
1738575210000|2025-02-03 09:33:30|10907.3|10902.3|10907.5|10902.5|10908.3|10903.3|10907.3|10902.3|4
1738575220000|2025-02-03 09:33:40|10907.4|10902.4|10907.5|10902.5|10907.9|10902.9|10906.8|10901.8|0
1738575230000|2025-02-03 09:33:50|10907.4|10902.4|10907.5|10902.5|10907.9|10902.9|10907.4|10902.4|1
1738575240000|2025-02-03 09:34:00|10907.7|10902.7|10907|10902|10907.7|10902.7|10906.8|10901.8|3
1738575250000|2025-02-03 09:34:10|10907.2|10902.2|10907.4|10902.4|10907.5|10902.5|10907.2|10902.2|3
1738575260000|2025-02-03 09:34:20|10907.5|10902.5|10907.9|10902.9|10907.9|10902.9|10907|10902|4
1738575270000|2025-02-03 09:34:30|10907.8|10902.8|10907.7|10902.7|10908|10903|10907.5|10902.5|0
1738575280000|2025-02-03 09:34:40|10907.8|10902.8|10907.8|10902.8|10907.8|10902.8|10907.5|10902.5|0
1738575290000|2025-02-03 09:34:50|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.7|10902.7|12
1738575300000|2025-02-03 09:35:00|10908|10903|10907.5|10902.5|10908.1|10903.1|10907.5|10902.5|2
1738575310000|2025-02-03 09:35:10|10907.7|10902.7|10908.3|10903.3|10908.3|10903.3|10907.7|10902.7|2
1738575320000|2025-02-03 09:35:20|10908.2|10903.2|10907.5|10902.5|10908.4|10903.4|10907.4|10902.4|3
1738575330000|2025-02-03 09:35:30|10907.7|10902.7|10907.7|10902.7|10908.2|10903.2|10907.6|10902.6|0
1738575340000|2025-02-03 09:35:40|10907.8|10902.8|10907.3|10902.3|10907.8|10902.8|10907.3|10902.3|2
1738575350000|2025-02-03 09:35:50|10907.4|10902.4|10907|10902|10907.4|10902.4|10906.4|10901.4|2
1738575360000|2025-02-03 09:36:00|10906.9|10901.9|10907|10902|10907|10902|10906.7|10901.7|0
1738575370000|2025-02-03 09:36:10|10906.9|10901.9|10906.5|10901.5|10906.9|10901.9|10906.5|10901.5|0
1738575380000|2025-02-03 09:36:20|10906.7|10901.7|10907.9|10902.9|10907.9|10902.9|10906.7|10901.7|1
1738575390000|2025-02-03 09:36:30|10908|10903|10907.9|10902.9|10908|10903|10907.5|10902.5|0
1738575400000|2025-02-03 09:36:40|10907.8|10902.8|10908|10903|10908|10903|10907.5|10902.5|0
1738575410000|2025-02-03 09:36:50|10908.3|10903.3|10907.8|10902.8|10908.3|10903.3|10907.8|10902.8|0
1738575420000|2025-02-03 09:37:00|10907.7|10902.7|10908.9|10903.9|10908.9|10903.9|10907.7|10902.7|4
1738575430000|2025-02-03 09:37:10|10908.5|10903.5|10908.5|10903.5|10908.7|10903.7|10908.4|10903.4|1
1738575440000|2025-02-03 09:37:20|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|0
1738575450000|2025-02-03 09:37:30|10908.3|10903.3|10908.4|10903.4|10908.5|10903.5|10908.3|10903.3|0
1738575460000|2025-02-03 09:37:40|10908.2|10903.2|10908.3|10903.3|10908.7|10903.7|10908.2|10903.2|0
1738575470000|2025-02-03 09:37:50|10907.9|10902.9|10907.9|10902.9|10908.4|10903.4|10907.9|10902.9|1
1738575480000|2025-02-03 09:38:00|10907.7|10902.7|10907.8|10902.8|10907.8|10902.8|10907.7|10902.7|0
1738575490000|2025-02-03 09:38:10|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|0
1738575500000|2025-02-03 09:38:20|10907.8|10902.8|10908.2|10903.2|10908.2|10903.2|10907.8|10902.8|0
1738575510000|2025-02-03 09:38:30|10908|10903|10908.7|10903.7|10908.8|10903.8|10908|10903|0
1738575520000|2025-02-03 09:38:40|10908.4|10903.4|10908.8|10903.8|10909.3|10904.3|10908.3|10903.3|0
1738575530000|2025-02-03 09:38:50|10908.7|10903.7|10908.3|10903.3|10908.7|10903.7|10908|10903|3
1738575540000|2025-02-03 09:39:00|10908.5|10903.5|10908.4|10903.4|10908.5|10903.5|10908.4|10903.4|0
1738575550000|2025-02-03 09:39:10|10908.5|10903.5|10908.7|10903.7|10908.7|10903.7|10908.5|10903.5|0
1738575560000|2025-02-03 09:39:20|10908.5|10903.5|10908.5|10903.5|10908.7|10903.7|10908.4|10903.4|0
1738575570000|2025-02-03 09:39:30|10908.7|10903.7|10908.5|10903.5|10908.9|10903.9|10908.4|10903.4|0
1738575580000|2025-02-03 09:39:40|10908.4|10903.4|10908.3|10903.3|10908.5|10903.5|10908.2|10903.2|0
1738575590000|2025-02-03 09:39:50|10908|10903|10907.7|10902.7|10908|10903|10907.5|10902.5|2
1738575600000|2025-02-03 09:40:00|10907.5|10902.5|10907.9|10902.9|10908|10903|10907.5|10902.5|1
1738575610000|2025-02-03 09:40:10|10907.7|10902.7|10908.4|10903.4|10908.4|10903.4|10907.5|10902.5|0
1738575620000|2025-02-03 09:40:20|10908.9|10903.9|10909|10904|10909|10904|10908.8|10903.8|0
1738575630000|2025-02-03 09:40:30|10908.9|10903.9|10909|10904|10909|10904|10908.9|10903.9|0
1738575640000|2025-02-03 09:40:40|10909.1|10904.1|10910|10905|10910|10905|10909|10904|0
1738575650000|2025-02-03 09:40:50|10910.4|10905.4|10910.9|10905.9|10910.9|10905.9|10910.4|10905.4|0
1738575660000|2025-02-03 09:41:00|10911|10906|10911.7|10906.7|10911.8|10906.8|10911|10906|0
1738575670000|2025-02-03 09:41:10|10911.9|10906.9|10912.2|10907.2|10912.4|10907.4|10911.8|10906.8|3
1738575680000|2025-02-03 09:41:20|10912|10907|10912.2|10907.2|10912.2|10907.2|10912|10907|0
1738575690000|2025-02-03 09:41:30|10912|10907|10912.5|10907.5|10912.5|10907.5|10912|10907|0
1738575700000|2025-02-03 09:41:40|10912.4|10907.4|10913.3|10908.3|10913.3|10908.3|10912.4|10907.4|15
1738575710000|2025-02-03 09:41:50|10913.5|10908.5|10913.4|10908.4|10913.5|10908.5|10913.3|10908.3|1
1738575720000|2025-02-03 09:42:00|10913.5|10908.5|10913.6|10908.6|10913.6|10908.6|10913.5|10908.5|1
1738575730000|2025-02-03 09:42:10|10914.2|10909.2|10915.5|10910.5|10915.5|10910.5|10914.2|10909.2|1
1738575740000|2025-02-03 09:42:20|10915.7|10910.7|10916.1|10911.1|10916.2|10911.2|10915.6|10910.6|1
1738575750000|2025-02-03 09:42:30|10916.3|10911.3|10916.4|10911.4|10916.5|10911.5|10916|10911|6
1738575760000|2025-02-03 09:42:40|10916.2|10911.2|10916.4|10911.4|10916.5|10911.5|10916|10911|2
1738575770000|2025-02-03 09:42:50|10916.5|10911.5|10915.9|10910.9|10916.5|10911.5|10915.5|10910.5|11
1738575780000|2025-02-03 09:43:00|10916.2|10911.2|10915.5|10910.5|10916.2|10911.2|10915.4|10910.4|0
1738575790000|2025-02-03 09:43:10|10915.4|10910.4|10915.5|10910.5|10915.9|10910.9|10915.3|10910.3|0
1738575800000|2025-02-03 09:43:20|10915.4|10910.4|10915.7|10910.7|10916.1|10911.1|10915.4|10910.4|0
1738575810000|2025-02-03 09:43:30|10915.5|10910.5|10916|10911|10916|10911|10915.2|10910.2|0
1738575820000|2025-02-03 09:43:40|10915.9|10910.9|10915.8|10910.8|10916.2|10911.2|10915.7|10910.7|0
1738575830000|2025-02-03 09:43:50|10915.4|10910.4|10915.7|10910.7|10915.7|10910.7|10915.4|10910.4|0
1738575840000|2025-02-03 09:44:00|10915.8|10910.8|10915.5|10910.5|10915.8|10910.8|10915.5|10910.5|1
1738575850000|2025-02-03 09:44:10|10915.7|10910.7|10915.4|10910.4|10915.8|10910.8|10915.4|10910.4|3
1738575860000|2025-02-03 09:44:20|10915.5|10910.5|10916.3|10911.3|10916.5|10911.5|10915.4|10910.4|0
1738575870000|2025-02-03 09:44:30|10916.4|10911.4|10916.4|10911.4|10916.5|10911.5|10916.3|10911.3|0
1738575880000|2025-02-03 09:44:40|10916.3|10911.3|10916.3|10911.3|10916.4|10911.4|10915.9|10910.9|1
1738575890000|2025-02-03 09:44:50|10916.2|10911.2|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|0
1738575900000|2025-02-03 09:45:00|10916.5|10911.5|10918|10913|10918|10913|10916.3|10911.3|0
1738575910000|2025-02-03 09:45:10|10918.3|10913.3|10918.9|10913.9|10918.9|10913.9|10918|10913|4
1738575920000|2025-02-03 09:45:20|10919|10914|10919.4|10914.4|10919.7|10914.7|10919|10914|0
1738575930000|2025-02-03 09:45:30|10919.5|10914.5|10919.5|10914.5|10919.5|10914.5|10919.4|10914.4|0
1738575940000|2025-02-03 09:45:40|10919.7|10914.7|10920.8|10915.8|10921.5|10916.5|10919.7|10914.7|8
1738575950000|2025-02-03 09:45:50|10920.9|10915.9|10920.9|10915.9|10921.3|10916.3|10920.8|10915.8|0
1738575960000|2025-02-03 09:46:00|10921|10916|10920.5|10915.5|10921.2|10916.2|10920.4|10915.4|0
1738575970000|2025-02-03 09:46:10|10920.7|10915.7|10920.5|10915.5|10920.7|10915.7|10920.4|10915.4|1
1738575980000|2025-02-03 09:46:20|10920.4|10915.4|10920.4|10915.4|10921|10916|10920.4|10915.4|4
1738575990000|2025-02-03 09:46:30|10920.3|10915.3|10920.5|10915.5|10920.7|10915.7|10920.3|10915.3|0
1738576000000|2025-02-03 09:46:40|10920.4|10915.4|10920.7|10915.7|10920.9|10915.9|10920.4|10915.4|0
1738576010000|2025-02-03 09:46:50|10920.8|10915.8|10920.7|10915.7|10920.9|10915.9|10920.7|10915.7|1
1738576020000|2025-02-03 09:47:00|10920.6|10915.6|10921.5|10916.5|10921.7|10916.7|10920.5|10915.5|2
1738576030000|2025-02-03 09:47:10|10921.9|10916.9|10921|10916|10921.9|10916.9|10920.9|10915.9|2
1738576040000|2025-02-03 09:47:20|10921.3|10916.3|10921.7|10916.7|10921.9|10916.9|10921|10916|1
1738576050000|2025-02-03 09:47:30|10921.9|10916.9|10921.8|10916.8|10921.9|10916.9|10921.7|10916.7|0
1738576060000|2025-02-03 09:47:40|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|10921.8|10916.8|0
1738576070000|2025-02-03 09:47:50|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|0
1738576080000|2025-02-03 09:48:00|10922.4|10917.4|10924|10919|10924.2|10919.2|10922.4|10917.4|1
1738576090000|2025-02-03 09:48:10|10923.9|10918.9|10924.4|10919.4|10924.4|10919.4|10923.9|10918.9|0
1738576100000|2025-02-03 09:48:20|10924.3|10919.3|10924.3|10919.3|10924.4|10919.4|10924.2|10919.2|0
1738576110000|2025-02-03 09:48:30|10924.4|10919.4|10924.8|10919.8|10924.8|10919.8|10924.3|10919.3|0
1738576120000|2025-02-03 09:48:40|10924.9|10919.9|10925.4|10920.4|10925.5|10920.5|10924.8|10919.8|3
1738576130000|2025-02-03 09:48:50|10925.5|10920.5|10924.9|10919.9|10925.5|10920.5|10924.9|10919.9|2
1738576140000|2025-02-03 09:49:00|10925|10920|10925.3|10920.3|10925.5|10920.5|10925|10920|5
1738576150000|2025-02-03 09:49:10|10925.4|10920.4|10924.5|10919.5|10925.4|10920.4|10924.4|10919.4|0
1738576160000|2025-02-03 09:49:20|10924.4|10919.4|10924.7|10919.7|10924.7|10919.7|10924.4|10919.4|3
1738576170000|2025-02-03 09:49:30|10924.9|10919.9|10924|10919|10924.9|10919.9|10923.9|10918.9|5
1738576180000|2025-02-03 09:49:40|10924.4|10919.4|10924|10919|10924.4|10919.4|10924|10919|0
1738576190000|2025-02-03 09:49:50|10924.2|10919.2|10924.5|10919.5|10924.5|10919.5|10924|10919|0
1738576200000|2025-02-03 09:50:00|10924.4|10919.4|10923.4|10918.4|10924.5|10919.5|10923.4|10918.4|4
1738576210000|2025-02-03 09:50:10|10923.5|10918.5|10922.5|10917.5|10923.9|10918.9|10922.5|10917.5|2
1738576220000|2025-02-03 09:50:20|10922.7|10917.7|10923.3|10918.3|10923.5|10918.5|10922.7|10917.7|4
1738576230000|2025-02-03 09:50:30|10923.2|10918.2|10922.4|10917.4|10923.2|10918.2|10922.4|10917.4|0
1738576240000|2025-02-03 09:50:40|10922.5|10917.5|10922.5|10917.5|10922.7|10917.7|10922.3|10917.3|0
1738576250000|2025-02-03 09:50:50|10922.4|10917.4|10922|10917|10922.5|10917.5|10922|10917|0
1738576260000|2025-02-03 09:51:00|10921.9|10916.9|10921.2|10916.2|10921.9|10916.9|10921.2|10916.2|14
1738576270000|2025-02-03 09:51:10|10921.3|10916.3|10921.5|10916.5|10921.5|10916.5|10921.3|10916.3|0
1738576280000|2025-02-03 09:51:20|10921.6|10916.6|10921.4|10916.4|10921.6|10916.6|10921.4|10916.4|0
1738576290000|2025-02-03 09:51:30|10921.3|10916.3|10921.9|10916.9|10921.9|10916.9|10921.3|10916.3|1
1738576300000|2025-02-03 09:51:40|10921.8|10916.8|10922|10917|10922.5|10917.5|10921.8|10916.8|0
1738576310000|2025-02-03 09:51:50|10922.2|10917.2|10921.9|10916.9|10922.2|10917.2|10921.9|10916.9|0
1738576320000|2025-02-03 09:52:00|10921.8|10916.8|10921.4|10916.4|10921.8|10916.8|10920.9|10915.9|1
1738576330000|2025-02-03 09:52:10|10921.2|10916.2|10921.8|10916.8|10921.8|10916.8|10921.2|10916.2|0
1738576340000|2025-02-03 09:52:20|10921.7|10916.7|10921.9|10916.9|10922.1|10917.1|10921.7|10916.7|0
1738576350000|2025-02-03 09:52:30|10922|10917|10922.5|10917.5|10922.5|10917.5|10921.9|10916.9|0
1738576360000|2025-02-03 09:52:40|10922.4|10917.4|10922.9|10917.9|10923|10918|10922.4|10917.4|2
1738576370000|2025-02-03 09:52:50|10922.8|10917.8|10922.8|10917.8|10923|10918|10922.8|10917.8|0
1738576380000|2025-02-03 09:53:00|10922.9|10917.9|10923.5|10918.5|10923.5|10918.5|10922.9|10917.9|0
1738576390000|2025-02-03 09:53:10|10923.4|10918.4|10923.5|10918.5|10923.5|10918.5|10923.3|10918.3|0
1738576400000|2025-02-03 09:53:20|10923.4|10918.4|10923.3|10918.3|10923.6|10918.6|10922.8|10917.8|1
1738576410000|2025-02-03 09:53:30|10923.2|10918.2|10922.6|10917.6|10923.2|10918.2|10922.5|10917.5|4
1738576420000|2025-02-03 09:53:40|10922.5|10917.5|10923.2|10918.2|10923.4|10918.4|10922.5|10917.5|2
1738576430000|2025-02-03 09:53:50|10923.1|10918.1|10923.1|10918.1|10923.1|10918.1|10922.9|10917.9|0
1738576440000|2025-02-03 09:54:00|10923|10918|10923.4|10918.4|10923.8|10918.8|10923|10918|2
1738576450000|2025-02-03 09:54:10|10923.3|10918.3|10922.9|10917.9|10923.3|10918.3|10922.7|10917.7|0
1738576460000|2025-02-03 09:54:20|10923|10918|10924.1|10919.1|10924.1|10919.1|10923|10918|0
1738576470000|2025-02-03 09:54:30|10924.3|10919.3|10924.9|10919.9|10924.9|10919.9|10924.3|10919.3|1
1738576480000|2025-02-03 09:54:40|10924.8|10919.8|10924.9|10919.9|10924.9|10919.9|10924.8|10919.8|0
1738576490000|2025-02-03 09:54:50|10924.8|10919.8|10926.3|10921.3|10926.3|10921.3|10924.8|10919.8|1
1738576500000|2025-02-03 09:55:00|10926.2|10921.2|10927|10922|10927.1|10922.1|10926.2|10921.2|1
1738576510000|2025-02-03 09:55:10|10926.9|10921.9|10925.4|10920.4|10926.9|10921.9|10924.9|10919.9|4
1738576520000|2025-02-03 09:55:20|10925.6|10920.6|10925.9|10920.9|10925.9|10920.9|10925.3|10920.3|0
1738576530000|2025-02-03 09:55:30|10925.8|10920.8|10925.9|10920.9|10926.3|10921.3|10925.8|10920.8|0
1738576540000|2025-02-03 09:55:40|10926|10921|10926.3|10921.3|10926.4|10921.4|10925.9|10920.9|3
1738576550000|2025-02-03 09:55:50|10926.2|10921.2|10925.9|10920.9|10926.3|10921.3|10925.8|10920.8|4
1738576560000|2025-02-03 09:56:00|10926|10921|10926|10921|10926.1|10921.1|10926|10921|0
1738576570000|2025-02-03 09:56:10|10926.3|10921.3|10925.9|10920.9|10926.7|10921.7|10925.9|10920.9|1
1738576580000|2025-02-03 09:56:20|10925.5|10920.5|10925.7|10920.7|10926|10921|10925.4|10920.4|3
1738576590000|2025-02-03 09:56:30|10925.5|10920.5|10926.5|10921.5|10926.5|10921.5|10925.5|10920.5|1
1738576600000|2025-02-03 09:56:40|10926.8|10921.8|10926.8|10921.8|10926.9|10921.9|10926.8|10921.8|0
1738576610000|2025-02-03 09:56:50|10926.9|10921.9|10927.6|10922.6|10927.9|10922.9|10926.9|10921.9|0
1738576620000|2025-02-03 09:57:00|10927.5|10922.5|10927.6|10922.6|10927.6|10922.6|10927.5|10922.5|1
1738576630000|2025-02-03 09:57:10|10927.8|10922.8|10927.5|10922.5|10927.8|10922.8|10927.5|10922.5|2
1738576640000|2025-02-03 09:57:20|10927.8|10922.8|10928.3|10923.3|10928.8|10923.8|10927.8|10922.8|1
1738576650000|2025-02-03 09:57:30|10928.4|10923.4|10928.8|10923.8|10928.9|10923.9|10928.2|10923.2|1
1738576660000|2025-02-03 09:57:40|10929|10924|10928.6|10923.6|10929|10924|10928.6|10923.6|6
1738576670000|2025-02-03 09:57:50|10928.7|10923.7|10926.6|10921.6|10928.7|10923.7|10926.6|10921.6|4
1738576680000|2025-02-03 09:58:00|10926.5|10921.5|10925.4|10920.4|10926.5|10921.5|10925|10920|2
1738576690000|2025-02-03 09:58:10|10925.3|10920.3|10925.1|10920.1|10925.3|10920.3|10925|10920|1
1738576700000|2025-02-03 09:58:20|10925|10920|10926|10921|10926|10921|10925|10920|0
1738576710000|2025-02-03 09:58:30|10925.8|10920.8|10925.7|10920.7|10926|10921|10925.7|10920.7|0
1738576720000|2025-02-03 09:58:40|10925.8|10920.8|10925.7|10920.7|10926|10921|10925.7|10920.7|0
1738576730000|2025-02-03 09:58:50|10925.8|10920.8|10926|10921|10926|10921|10925.8|10920.8|0
1738576740000|2025-02-03 09:59:00|10925.8|10920.8|10926|10921|10926|10921|10925.7|10920.7|0
1738576750000|2025-02-03 09:59:10|10925.7|10920.7|10926.1|10921.1|10926.1|10921.1|10925.7|10920.7|0
1738576760000|2025-02-03 09:59:20|10925.8|10920.8|10925.8|10920.8|10926|10921|10925.7|10920.7|0
1738576770000|2025-02-03 09:59:30|10925.7|10920.7|10925.7|10920.7|10925.8|10920.8|10925.6|10920.6|3
1738576780000|2025-02-03 09:59:40|10925.6|10920.6|10925.3|10920.3|10925.7|10920.7|10925.1|10920.1|1
1738576790000|2025-02-03 09:59:50|10925.6|10920.6|10925.2|10920.2|10925.8|10920.8|10924.8|10919.8|3
1738576800000|2025-02-03 10:00:00|10925.4|10920.4|10924.1|10919.1|10925.5|10920.5|10923.7|10918.7|3
1738576810000|2025-02-03 10:00:10|10924|10919|10923.5|10918.5|10924|10919|10922.9|10917.9|1
1738576820000|2025-02-03 10:00:20|10923.6|10918.6|10922.7|10917.7|10923.6|10918.6|10922.2|10917.2|1
1738576830000|2025-02-03 10:00:30|10923.2|10918.2|10923.6|10918.6|10923.7|10918.7|10923.2|10918.2|1
1738576840000|2025-02-03 10:00:40|10923.5|10918.5|10923.7|10918.7|10923.7|10918.7|10923.3|10918.3|1
1738576850000|2025-02-03 10:00:50|10923.6|10918.6|10923.9|10918.9|10924.6|10919.6|10923.5|10918.5|6
1738576860000|2025-02-03 10:01:00|10924|10919|10924|10919|10924.1|10919.1|10923.6|10918.6|0
1738576870000|2025-02-03 10:01:10|10923.9|10918.9|10924.6|10919.6|10924.6|10919.6|10923.6|10918.6|1
1738576880000|2025-02-03 10:01:20|10924.5|10919.5|10924.3|10919.3|10924.5|10919.5|10924.1|10919.1|1
1738576890000|2025-02-03 10:01:30|10924.5|10919.5|10924.5|10919.5|10924.7|10919.7|10924.5|10919.5|2
1738576900000|2025-02-03 10:01:40|10924.6|10919.6|10924.6|10919.6|10924.7|10919.7|10924.3|10919.3|1
1738576910000|2025-02-03 10:01:50|10924.7|10919.7|10924.1|10919.1|10924.7|10919.7|10923.2|10918.2|0
1738576920000|2025-02-03 10:02:00|10924.3|10919.3|10924.6|10919.6|10924.6|10919.6|10924.3|10919.3|4
1738576930000|2025-02-03 10:02:10|10924.5|10919.5|10924.4|10919.4|10924.6|10919.6|10924.2|10919.2|1
1738576940000|2025-02-03 10:02:20|10924.1|10919.1|10923.2|10918.2|10924.1|10919.1|10923.2|10918.2|0
1738576950000|2025-02-03 10:02:30|10923.3|10918.3|10922.6|10917.6|10923.3|10918.3|10922.5|10917.5|0
1738576960000|2025-02-03 10:02:40|10922.5|10917.5|10922.3|10917.3|10922.5|10917.5|10922.1|10917.1|0
1738576970000|2025-02-03 10:02:50|10922.5|10917.5|10925.4|10920.4|10925.4|10920.4|10922|10917|20
1738576980000|2025-02-03 10:03:00|10925.2|10920.2|10923.4|10918.4|10925.3|10920.3|10923.1|10918.1|7
1738576990000|2025-02-03 10:03:10|10923.1|10918.1|10922.6|10917.6|10923.1|10918.1|10922.5|10917.5|0
1738577000000|2025-02-03 10:03:20|10922.7|10917.7|10922.1|10917.1|10922.7|10917.7|10922.1|10917.1|1
1738577010000|2025-02-03 10:03:30|10922.2|10917.2|10923|10918|10923.2|10918.2|10921.9|10916.9|9
1738577020000|2025-02-03 10:03:40|10922.8|10917.8|10923.2|10918.2|10923.6|10918.6|10922.8|10917.8|0
1738577030000|2025-02-03 10:03:50|10923.3|10918.3|10923.3|10918.3|10923.5|10918.5|10923.1|10918.1|1
1738577040000|2025-02-03 10:04:00|10923.2|10918.2|10923.3|10918.3|10923.3|10918.3|10923.1|10918.1|1
1738577050000|2025-02-03 10:04:10|10923.2|10918.2|10923.3|10918.3|10923.3|10918.3|10922.6|10917.6|1
1738577060000|2025-02-03 10:04:20|10923.5|10918.5|10922.7|10917.7|10923.5|10918.5|10922.7|10917.7|1
1738577070000|2025-02-03 10:04:30|10923|10918|10922.5|10917.5|10923|10918|10922.5|10917.5|1
1738577080000|2025-02-03 10:04:40|10922.3|10917.3|10922.1|10917.1|10922.3|10917.3|10921.6|10916.6|2
1738577090000|2025-02-03 10:04:50|10922.2|10917.2|10922.3|10917.3|10922.9|10917.9|10922.2|10917.2|0
1738577100000|2025-02-03 10:05:00|10922|10917|10921.6|10916.6|10922|10917|10921.5|10916.5|1
1738577110000|2025-02-03 10:05:10|10921.5|10916.5|10922.1|10917.1|10922.5|10917.5|10921.5|10916.5|0
1738577120000|2025-02-03 10:05:20|10922.2|10917.2|10921.7|10916.7|10922.2|10917.2|10921.6|10916.6|0
1738577130000|2025-02-03 10:05:30|10921.6|10916.6|10921.7|10916.7|10921.7|10916.7|10921.6|10916.6|0
1738577140000|2025-02-03 10:05:40|10921.8|10916.8|10921.1|10916.1|10921.8|10916.8|10921.1|10916.1|2
1738577150000|2025-02-03 10:05:50|10920.7|10915.7|10920.5|10915.5|10921.2|10916.2|10919.8|10914.8|5
1738577160000|2025-02-03 10:06:00|10920.3|10915.3|10920.6|10915.6|10920.6|10915.6|10920.1|10915.1|0
1738577170000|2025-02-03 10:06:10|10920.5|10915.5|10920.6|10915.6|10920.8|10915.8|10920.5|10915.5|0
1738577180000|2025-02-03 10:06:20|10920.5|10915.5|10920.7|10915.7|10920.7|10915.7|10920.5|10915.5|1
1738577190000|2025-02-03 10:06:30|10920.8|10915.8|10920.7|10915.7|10920.8|10915.8|10920.6|10915.6|0
1738577200000|2025-02-03 10:06:40|10920.8|10915.8|10921.4|10916.4|10921.7|10916.7|10920.8|10915.8|1
1738577210000|2025-02-03 10:06:50|10921.1|10916.1|10920.6|10915.6|10921.3|10916.3|10920.4|10915.4|0
1738577220000|2025-02-03 10:07:00|10920.5|10915.5|10920|10915|10920.5|10915.5|10920|10915|0
1738577230000|2025-02-03 10:07:10|10919.6|10914.6|10920|10915|10920.1|10915.1|10919.6|10914.6|0
1738577240000|2025-02-03 10:07:20|10920.1|10915.1|10918.6|10913.6|10920.2|10915.2|10918.6|10913.6|1
1738577250000|2025-02-03 10:07:30|10918.5|10913.5|10918.6|10913.6|10918.6|10913.6|10918.5|10913.5|0
1738577260000|2025-02-03 10:07:40|10918.7|10913.7|10920.3|10915.3|10920.5|10915.5|10918.6|10913.6|1
1738577270000|2025-02-03 10:07:50|10920.2|10915.2|10919.3|10914.3|10920.2|10915.2|10919.1|10914.1|0
1738577280000|2025-02-03 10:08:00|10919.1|10914.1|10917.8|10912.8|10919.1|10914.1|10917.7|10912.7|3
1738577290000|2025-02-03 10:08:10|10917.7|10912.7|10917.6|10912.6|10917.7|10912.7|10917.4|10912.4|1
1738577300000|2025-02-03 10:08:20|10917.5|10912.5|10916.6|10911.6|10918.1|10913.1|10916.6|10911.6|2
1738577310000|2025-02-03 10:08:30|10916.8|10911.8|10917.4|10912.4|10917.4|10912.4|10916.6|10911.6|3
1738577320000|2025-02-03 10:08:40|10917.5|10912.5|10917.7|10912.7|10917.8|10912.8|10917.4|10912.4|0
1738577330000|2025-02-03 10:08:50|10917.8|10912.8|10917.1|10912.1|10917.8|10912.8|10917.1|10912.1|0
1738577340000|2025-02-03 10:09:00|10917|10912|10917|10912|10917.1|10912.1|10916.6|10911.6|0
1738577350000|2025-02-03 10:09:10|10917.1|10912.1|10917.1|10912.1|10917.4|10912.4|10917|10912|1
1738577360000|2025-02-03 10:09:20|10917.2|10912.2|10917.1|10912.1|10917.4|10912.4|10917|10912|1
1738577370000|2025-02-03 10:09:30|10917.2|10912.2|10917.4|10912.4|10917.5|10912.5|10916.8|10911.8|0
1738577380000|2025-02-03 10:09:40|10917.5|10912.5|10917.1|10912.1|10917.5|10912.5|10917.1|10912.1|0
1738577390000|2025-02-03 10:09:50|10917|10912|10916.8|10911.8|10917|10912|10916.6|10911.6|2
1738577400000|2025-02-03 10:10:00|10916.9|10911.9|10916.8|10911.8|10917.1|10912.1|10916.8|10911.8|1
1738577410000|2025-02-03 10:10:10|10916.6|10911.6|10916.6|10911.6|10916.6|10911.6|10916.5|10911.5|0
1738577420000|2025-02-03 10:10:20|10917|10912|10916.1|10911.1|10917|10912|10916.1|10911.1|1
1738577430000|2025-02-03 10:10:30|10915.9|10910.9|10915.5|10910.5|10915.9|10910.9|10915.5|10910.5|0
1738577440000|2025-02-03 10:10:40|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10914.9|10909.9|0
1738577450000|2025-02-03 10:10:50|10915.6|10910.6|10916.3|10911.3|10916.3|10911.3|10915.5|10910.5|0
1738577460000|2025-02-03 10:11:00|10916.1|10911.1|10916.6|10911.6|10916.8|10911.8|10916.1|10911.1|2
1738577470000|2025-02-03 10:11:10|10917|10912|10916.8|10911.8|10917.1|10912.1|10916.8|10911.8|0
1738577480000|2025-02-03 10:11:20|10916.9|10911.9|10917.3|10912.3|10917.4|10912.4|10916.9|10911.9|0
1738577490000|2025-02-03 10:11:30|10917.1|10912.1|10917|10912|10917.2|10912.2|10916.9|10911.9|0
1738577500000|2025-02-03 10:11:40|10916.9|10911.9|10917.6|10912.6|10917.8|10912.8|10916.9|10911.9|1
1738577510000|2025-02-03 10:11:50|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.6|10912.6|1
1738577520000|2025-02-03 10:12:00|10917.6|10912.6|10917.6|10912.6|10917.8|10912.8|10917.6|10912.6|0
1738577540000|2025-02-03 10:12:20|10918.5|10913.5|10919.5|10914.5|10919.5|10914.5|10918.5|10913.5|3
1738577550000|2025-02-03 10:12:30|10919.4|10914.4|10920|10915|10920|10915|10919.4|10914.4|0
1738577560000|2025-02-03 10:12:40|10920.1|10915.1|10920.6|10915.6|10921|10916|10920.1|10915.1|4
1738577570000|2025-02-03 10:12:50|10920.7|10915.7|10918.9|10913.9|10920.7|10915.7|10918.5|10913.5|0
1738577580000|2025-02-03 10:13:00|10918.8|10913.8|10918.1|10913.1|10918.8|10913.8|10918.1|10913.1|0
1738577590000|2025-02-03 10:13:10|10918.4|10913.4|10919|10914|10919|10914|10918.4|10913.4|0
1738577600000|2025-02-03 10:13:20|10918.9|10913.9|10918.9|10913.9|10919.1|10914.1|10918.8|10913.8|0
1738577610000|2025-02-03 10:13:30|10918.8|10913.8|10918.9|10913.9|10919.1|10914.1|10918.8|10913.8|0
1738577620000|2025-02-03 10:13:40|10919|10914|10918.4|10913.4|10919.1|10914.1|10918.4|10913.4|1
1738577630000|2025-02-03 10:13:50|10918.3|10913.3|10918.4|10913.4|10918.5|10913.5|10918.3|10913.3|0
1738577640000|2025-02-03 10:14:00|10918.2|10913.2|10918|10913|10918.2|10913.2|10917.5|10912.5|0
1738577650000|2025-02-03 10:14:10|10918.1|10913.1|10916.9|10911.9|10918.1|10913.1|10916.8|10911.8|0
1738577660000|2025-02-03 10:14:20|10916.8|10911.8|10915.9|10910.9|10916.8|10911.8|10915.6|10910.6|1
1738577670000|2025-02-03 10:14:30|10915.8|10910.8|10916.6|10911.6|10917|10912|10915.8|10910.8|2
1738577680000|2025-02-03 10:14:40|10916.5|10911.5|10916.3|10911.3|10916.5|10911.5|10916.3|10911.3|0
1738577690000|2025-02-03 10:14:50|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1738577700000|2025-02-03 10:15:00|10915.9|10910.9|10915.1|10910.1|10915.9|10910.9|10914.9|10909.9|2
1738577710000|2025-02-03 10:15:10|10915.2|10910.2|10915.3|10910.3|10915.3|10910.3|10914.9|10909.9|0
1738577720000|2025-02-03 10:15:20|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|10915|10910|4
1738577730000|2025-02-03 10:15:30|10915.3|10910.3|10915.6|10910.6|10915.8|10910.8|10915.3|10910.3|0
1738577740000|2025-02-03 10:15:40|10915.5|10910.5|10914.9|10909.9|10915.5|10910.5|10914.9|10909.9|1
1738577750000|2025-02-03 10:15:50|10914.4|10909.4|10914.3|10909.3|10914.8|10909.8|10914.2|10909.2|0
1738577760000|2025-02-03 10:16:00|10914.2|10909.2|10914.3|10909.3|10914.3|10909.3|10914|10909|0
1738577770000|2025-02-03 10:16:10|10914.2|10909.2|10914.3|10909.3|10914.4|10909.4|10914|10909|0
1738577780000|2025-02-03 10:16:20|10914.4|10909.4|10914.4|10909.4|10914.5|10909.5|10914.4|10909.4|0
1738577790000|2025-02-03 10:16:30|10914.5|10909.5|10914.6|10909.6|10914.8|10909.8|10914.4|10909.4|0
1738577800000|2025-02-03 10:16:40|10914.5|10909.5|10915.4|10910.4|10915.8|10910.8|10914.5|10909.5|0
1738577810000|2025-02-03 10:16:50|10915.3|10910.3|10913.9|10908.9|10915.4|10910.4|10913.9|10908.9|0
1738577820000|2025-02-03 10:17:00|10914|10909|10914.6|10909.6|10914.6|10909.6|10914|10909|0
1738577830000|2025-02-03 10:17:10|10914.5|10909.5|10914.6|10909.6|10914.8|10909.8|10914.5|10909.5|1
1738577840000|2025-02-03 10:17:20|10914.4|10909.4|10914.6|10909.6|10914.6|10909.6|10914.4|10909.4|0
1738577850000|2025-02-03 10:17:30|10914.8|10909.8|10913.9|10908.9|10914.9|10909.9|10913.9|10908.9|1
1738577860000|2025-02-03 10:17:40|10913.8|10908.8|10914.6|10909.6|10914.6|10909.6|10913.8|10908.8|1
1738577870000|2025-02-03 10:17:50|10914.8|10909.8|10914.9|10909.9|10915.1|10910.1|10914.8|10909.8|0
1738577880000|2025-02-03 10:18:00|10915|10910|10915.3|10910.3|10915.3|10910.3|10915|10910|0
1738577890000|2025-02-03 10:18:10|10915.5|10910.5|10915.6|10910.6|10915.8|10910.8|10915.4|10910.4|0
1738577900000|2025-02-03 10:18:20|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|10915|10910|1
1738577910000|2025-02-03 10:18:30|10915.3|10910.3|10915.4|10910.4|10915.5|10910.5|10915.1|10910.1|0
1738577920000|2025-02-03 10:18:40|10915.3|10910.3|10915.4|10910.4|10915.6|10910.6|10915.3|10910.3|1
1738577930000|2025-02-03 10:18:50|10915.5|10910.5|10915.6|10910.6|10915.6|10910.6|10915.3|10910.3|2
1738577940000|2025-02-03 10:19:00|10915.8|10910.8|10916.1|10911.1|10916.1|10911.1|10915.8|10910.8|1
1738577950000|2025-02-03 10:19:10|10916.3|10911.3|10916.9|10911.9|10916.9|10911.9|10916.1|10911.1|1
1738577960000|2025-02-03 10:19:20|10917.1|10912.1|10916.9|10911.9|10917.1|10912.1|10916.9|10911.9|1
1738577970000|2025-02-03 10:19:30|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|10915.9|10910.9|0
1738577980000|2025-02-03 10:19:40|10917|10912|10916.1|10911.1|10917|10912|10915.9|10910.9|1
1738577990000|2025-02-03 10:19:50|10916|10911|10915.7|10910.7|10916.3|10911.3|10915.7|10910.7|3
1738578000000|2025-02-03 10:20:00|10915.5|10910.5|10914.8|10909.8|10915.5|10910.5|10914.4|10909.4|0
1738578010000|2025-02-03 10:20:10|10915|10910|10916|10911|10916.2|10911.2|10915|10910|2
1738578020000|2025-02-03 10:20:20|10916.3|10911.3|10916.6|10911.6|10916.6|10911.6|10916.3|10911.3|3
1738578040000|2025-02-03 10:20:40|10916|10911|10915.4|10910.4|10916|10911|10915.3|10910.3|1
1738578050000|2025-02-03 10:20:50|10915.5|10910.5|10917.4|10912.4|10917.4|10912.4|10915.5|10910.5|8
1738578060000|2025-02-03 10:21:00|10917.3|10912.3|10917.2|10912.2|10917.3|10912.3|10916.8|10911.8|2
1738578070000|2025-02-03 10:21:10|10916.9|10911.9|10917|10912|10917|10912|10916.9|10911.9|0
1738578080000|2025-02-03 10:21:20|10916.9|10911.9|10916.4|10911.4|10917.2|10912.2|10916.3|10911.3|3
1738578090000|2025-02-03 10:21:30|10916.3|10911.3|10916.6|10911.6|10916.6|10911.6|10916.3|10911.3|0
1738578100000|2025-02-03 10:21:40|10916.4|10911.4|10916.4|10911.4|10916.6|10911.6|10916.4|10911.4|0
1738578110000|2025-02-03 10:21:50|10916.3|10911.3|10916.4|10911.4|10916.4|10911.4|10916.2|10911.2|0
1738578120000|2025-02-03 10:22:00|10916.3|10911.3|10916|10911|10916.4|10911.4|10915.9|10910.9|1
1738578130000|2025-02-03 10:22:10|10916.1|10911.1|10918.3|10913.3|10918.3|10913.3|10916|10911|0
1738578140000|2025-02-03 10:22:20|10918.4|10913.4|10918.4|10913.4|10918.6|10913.6|10918.3|10913.3|1
1738578150000|2025-02-03 10:22:30|10918.5|10913.5|10919.4|10914.4|10919.5|10914.5|10918.5|10913.5|2
1738578160000|2025-02-03 10:22:40|10919.3|10914.3|10919.9|10914.9|10920.1|10915.1|10919.3|10914.3|0
1738578170000|2025-02-03 10:22:50|10919.8|10914.8|10920.5|10915.5|10920.6|10915.6|10919.8|10914.8|2
1738578180000|2025-02-03 10:23:00|10920.8|10915.8|10921.3|10916.3|10921.4|10916.4|10920.8|10915.8|2
1738578190000|2025-02-03 10:23:10|10921.4|10916.4|10922|10917|10922|10917|10921.3|10916.3|1
1738578200000|2025-02-03 10:23:20|10921.8|10916.8|10921.2|10916.2|10921.8|10916.8|10921.2|10916.2|2
1738578210000|2025-02-03 10:23:30|10921|10916|10920.5|10915.5|10921|10916|10920.5|10915.5|0
1738578220000|2025-02-03 10:23:40|10920.6|10915.6|10921.1|10916.1|10921.1|10916.1|10920.5|10915.5|0
1738578230000|2025-02-03 10:23:50|10921.4|10916.4|10921.4|10916.4|10921.6|10916.6|10921.2|10916.2|0
1738578240000|2025-02-03 10:24:00|10921.5|10916.5|10921.4|10916.4|10921.6|10916.6|10921.4|10916.4|3
1738578250000|2025-02-03 10:24:10|10921.2|10916.2|10920.3|10915.3|10921.3|10916.3|10920.3|10915.3|1
1738578260000|2025-02-03 10:24:20|10920.1|10915.1|10920.3|10915.3|10920.4|10915.4|10919.6|10914.6|0
1738578270000|2025-02-03 10:24:30|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|10920.3|10915.3|0
1738578280000|2025-02-03 10:24:40|10920.3|10915.3|10919.5|10914.5|10920.3|10915.3|10919.5|10914.5|0
1738578290000|2025-02-03 10:24:50|10919.6|10914.6|10920|10915|10920.5|10915.5|10919.6|10914.6|5
1738578300000|2025-02-03 10:25:00|10920.1|10915.1|10920.6|10915.6|10921|10916|10920.1|10915.1|0
1738578310000|2025-02-03 10:25:10|10920.7|10915.7|10920.4|10915.4|10920.7|10915.7|10920.2|10915.2|1
1738578320000|2025-02-03 10:25:20|10920.2|10915.2|10920|10915|10920.2|10915.2|10920|10915|0
1738578330000|2025-02-03 10:25:30|10919.9|10914.9|10919.8|10914.8|10920.1|10915.1|10919.8|10914.8|2
1738578340000|2025-02-03 10:25:40|10919.9|10914.9|10919.9|10914.9|10920.3|10915.3|10919.9|10914.9|0
1738578350000|2025-02-03 10:25:50|10920|10915|10919.9|10914.9|10920.1|10915.1|10919.8|10914.8|1
1738578360000|2025-02-03 10:26:00|10919.8|10914.8|10920.9|10915.9|10920.9|10915.9|10919.8|10914.8|0
1738578370000|2025-02-03 10:26:10|10920.8|10915.8|10921.9|10916.9|10921.9|10916.9|10920.8|10915.8|2
1738578380000|2025-02-03 10:26:20|10921.8|10916.8|10921.3|10916.3|10922.1|10917.1|10921|10916|0
1738578390000|2025-02-03 10:26:30|10921.1|10916.1|10921.3|10916.3|10921.3|10916.3|10920.9|10915.9|1
1738578400000|2025-02-03 10:26:40|10921.1|10916.1|10921.3|10916.3|10921.3|10916.3|10921.1|10916.1|0
1738578410000|2025-02-03 10:26:50|10921.4|10916.4|10921.4|10916.4|10921.4|10916.4|10920.9|10915.9|0
1738578420000|2025-02-03 10:27:00|10921.3|10916.3|10921.2|10916.2|10921.4|10916.4|10921.2|10916.2|0
1738578430000|2025-02-03 10:27:10|10920.9|10915.9|10920.8|10915.8|10920.9|10915.9|10920.4|10915.4|1
1738578440000|2025-02-03 10:27:20|10921.1|10916.1|10920.9|10915.9|10921.4|10916.4|10920.9|10915.9|0
1738578450000|2025-02-03 10:27:30|10921|10916|10922|10917|10922|10917|10921|10916|0
1738578460000|2025-02-03 10:27:40|10922.4|10917.4|10922.9|10917.9|10922.9|10917.9|10922.4|10917.4|1
1738578470000|2025-02-03 10:27:50|10922.8|10917.8|10922.4|10917.4|10922.9|10917.9|10922.4|10917.4|4
1738578480000|2025-02-03 10:28:00|10922.1|10917.1|10922.4|10917.4|10922.4|10917.4|10921.8|10916.8|1
1738578490000|2025-02-03 10:28:10|10922.2|10917.2|10920.9|10915.9|10922.2|10917.2|10920.9|10915.9|0
1738578500000|2025-02-03 10:28:20|10921.4|10916.4|10921.9|10916.9|10921.9|10916.9|10921.4|10916.4|5
1738578510000|2025-02-03 10:28:30|10922|10917|10921.3|10916.3|10922|10917|10920.5|10915.5|8
1738578520000|2025-02-03 10:28:40|10921.4|10916.4|10921.4|10916.4|10922.1|10917.1|10921.3|10916.3|2
1738578530000|2025-02-03 10:28:50|10921.3|10916.3|10919.9|10914.9|10921.3|10916.3|10919.9|10914.9|2
1738578540000|2025-02-03 10:29:00|10920|10915|10920|10915|10920.6|10915.6|10920|10915|1
1738578550000|2025-02-03 10:29:10|10919.9|10914.9|10920.3|10915.3|10920.4|10915.4|10919.9|10914.9|0
1738578560000|2025-02-03 10:29:20|10920.4|10915.4|10920.3|10915.3|10920.4|10915.4|10920.1|10915.1|1
1738578570000|2025-02-03 10:29:30|10920.4|10915.4|10920.3|10915.3|10920.5|10915.5|10920.3|10915.3|1
1738578580000|2025-02-03 10:29:40|10920.4|10915.4|10919|10914|10920.4|10915.4|10919|10914|0
1738578590000|2025-02-03 10:29:50|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|10918.3|10913.3|0
1738578600000|2025-02-03 10:30:00|10918.5|10913.5|10918.5|10913.5|10919.3|10914.3|10918.5|10913.5|0
1738578610000|2025-02-03 10:30:10|10918.6|10913.6|10918.4|10913.4|10918.8|10913.8|10918.3|10913.3|1
1738578620000|2025-02-03 10:30:20|10918.3|10913.3|10918.3|10913.3|10918.5|10913.5|10918.3|10913.3|2
1738578630000|2025-02-03 10:30:30|10918.4|10913.4|10918.6|10913.6|10918.6|10913.6|10918.4|10913.4|0
1738578640000|2025-02-03 10:30:40|10918.4|10913.4|10918.9|10913.9|10919|10914|10918.3|10913.3|1
1738578650000|2025-02-03 10:30:50|10918.8|10913.8|10917.8|10912.8|10918.8|10913.8|10917.8|10912.8|0
1738578660000|2025-02-03 10:31:00|10917.5|10912.5|10917.8|10912.8|10918.1|10913.1|10917.3|10912.3|3
1738578670000|2025-02-03 10:31:10|10917.5|10912.5|10917.5|10912.5|10917.5|10912.5|10917.1|10912.1|5
1738578680000|2025-02-03 10:31:20|10917.4|10912.4|10917.3|10912.3|10917.4|10912.4|10917.3|10912.3|0
1738578690000|2025-02-03 10:31:30|10917.4|10912.4|10916.4|10911.4|10917.4|10912.4|10916.4|10911.4|2
1738578700000|2025-02-03 10:31:40|10916.6|10911.6|10915.8|10910.8|10916.7|10911.7|10915.8|10910.8|0
1738578720000|2025-02-03 10:32:00|10915.6|10910.6|10916.6|10911.6|10916.6|10911.6|10915.6|10910.6|0
1738578730000|2025-02-03 10:32:10|10916.7|10911.7|10916.6|10911.6|10916.7|10911.7|10916.6|10911.6|0
1738578740000|2025-02-03 10:32:20|10916.5|10911.5|10916.3|10911.3|10916.5|10911.5|10916.2|10911.2|1
1738578750000|2025-02-03 10:32:30|10916.4|10911.4|10917.9|10912.9|10918.3|10913.3|10916.4|10911.4|3
1738578760000|2025-02-03 10:32:40|10917.8|10912.8|10917.9|10912.9|10918.1|10913.1|10917.8|10912.8|0
1738578780000|2025-02-03 10:33:00|10917.8|10912.8|10916.5|10911.5|10917.8|10912.8|10916.4|10911.4|4
1738578790000|2025-02-03 10:33:10|10916.8|10911.8|10916.3|10911.3|10916.8|10911.8|10916.2|10911.2|2
1738578800000|2025-02-03 10:33:20|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916.3|10911.3|0
1738578810000|2025-02-03 10:33:30|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|0
1738578820000|2025-02-03 10:33:40|10916.3|10911.3|10916.3|10911.3|10916.5|10911.5|10916.3|10911.3|0
1738578830000|2025-02-03 10:33:50|10916.2|10911.2|10916.6|10911.6|10916.8|10911.8|10916|10911|1
1738578840000|2025-02-03 10:34:00|10916.7|10911.7|10916.1|10911.1|10916.7|10911.7|10915.7|10910.7|12
1738578850000|2025-02-03 10:34:10|10916|10911|10916.1|10911.1|10916.1|10911.1|10915.9|10910.9|0
1738578860000|2025-02-03 10:34:20|10915.9|10910.9|10915.4|10910.4|10916.1|10911.1|10915.4|10910.4|0
1738578870000|2025-02-03 10:34:30|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|0
1738578880000|2025-02-03 10:34:40|10914.9|10909.9|10914.5|10909.5|10914.9|10909.9|10914.3|10909.3|2
1738578890000|2025-02-03 10:34:50|10914.4|10909.4|10914.6|10909.6|10914.8|10909.8|10914.3|10909.3|1
1738578900000|2025-02-03 10:35:00|10914.7|10909.7|10915.8|10910.8|10915.8|10910.8|10914.7|10909.7|0
1738578910000|2025-02-03 10:35:10|10915.7|10910.7|10915|10910|10916|10911|10914.6|10909.6|1
1738578920000|2025-02-03 10:35:20|10914.9|10909.9|10915|10910|10915.1|10910.1|10914.9|10909.9|0
1738578930000|2025-02-03 10:35:30|10915.1|10910.1|10915.4|10910.4|10915.8|10910.8|10915.1|10910.1|1
1738578940000|2025-02-03 10:35:40|10915.6|10910.6|10915.4|10910.4|10915.6|10910.6|10915.3|10910.3|1
1738578950000|2025-02-03 10:35:50|10915.5|10910.5|10916.6|10911.6|10916.8|10911.8|10915.5|10910.5|2
1738578960000|2025-02-03 10:36:00|10916.5|10911.5|10916.3|10911.3|10916.5|10911.5|10916.3|10911.3|0
1738578970000|2025-02-03 10:36:10|10915.9|10910.9|10915.5|10910.5|10916.4|10911.4|10915.4|10910.4|0
1738578980000|2025-02-03 10:36:20|10915.6|10910.6|10915.9|10910.9|10916.4|10911.4|10915.5|10910.5|3
1738578990000|2025-02-03 10:36:30|10916|10911|10916.2|10911.2|10916.3|10911.3|10915.5|10910.5|2
1738579000000|2025-02-03 10:36:40|10916.4|10911.4|10916.4|10911.4|10916.6|10911.6|10916.2|10911.2|2
1738579010000|2025-02-03 10:36:50|10916.6|10911.6|10916.2|10911.2|10916.6|10911.6|10916.1|10911.1|0
1738579020000|2025-02-03 10:37:00|10916|10911|10916.5|10911.5|10916.5|10911.5|10915.7|10910.7|0
1738579030000|2025-02-03 10:37:10|10916.6|10911.6|10915.7|10910.7|10916.6|10911.6|10915.6|10910.6|0
1738579040000|2025-02-03 10:37:20|10916|10911|10916.3|10911.3|10916.4|10911.4|10915.9|10910.9|1
1738579050000|2025-02-03 10:37:30|10916.4|10911.4|10916.3|10911.3|10916.4|10911.4|10916|10911|0
1738579060000|2025-02-03 10:37:40|10916.4|10911.4|10916.6|10911.6|10916.6|10911.6|10916.1|10911.1|0
1738579070000|2025-02-03 10:37:50|10916.4|10911.4|10915.4|10910.4|10916.4|10911.4|10915.4|10910.4|0
1738579080000|2025-02-03 10:38:00|10915.3|10910.3|10915.7|10910.7|10915.7|10910.7|10914.9|10909.9|1
1738579090000|2025-02-03 10:38:10|10915.6|10910.6|10915.4|10910.4|10916|10911|10915.4|10910.4|1
1738579100000|2025-02-03 10:38:20|10915|10910|10915.7|10910.7|10915.8|10910.8|10915|10910|1
1738579110000|2025-02-03 10:38:30|10916|10911|10916.6|10911.6|10916.8|10911.8|10915.8|10910.8|0
1738579120000|2025-02-03 10:38:40|10916.4|10911.4|10916.3|10911.3|10916.5|10911.5|10916.3|10911.3|0
1738579130000|2025-02-03 10:38:50|10916.4|10911.4|10916.3|10911.3|10916.6|10911.6|10916.3|10911.3|1
1738579140000|2025-02-03 10:39:00|10916.2|10911.2|10916|10911|10916.3|10911.3|10915.7|10910.7|0
1738579150000|2025-02-03 10:39:10|10916.3|10911.3|10916.3|10911.3|10916.3|10911.3|10916.3|10911.3|0
1738579160000|2025-02-03 10:39:20|10916.2|10911.2|10916.3|10911.3|10916.3|10911.3|10915.9|10910.9|0
1738579170000|2025-02-03 10:39:30|10916|10911|10916|10911|10916.3|10911.3|10916|10911|0
1738579180000|2025-02-03 10:39:40|10916.1|10911.1|10915.4|10910.4|10916.1|10911.1|10915.4|10910.4|0
1738579190000|2025-02-03 10:39:50|10915.5|10910.5|10915.5|10910.5|10916.1|10911.1|10915.4|10910.4|2
1738579200000|2025-02-03 10:40:00|10915.4|10910.4|10914.8|10909.8|10915.5|10910.5|10914.6|10909.6|3
1738579210000|2025-02-03 10:40:10|10914.9|10909.9|10914.5|10909.5|10914.9|10909.9|10914.5|10909.5|0
1738579220000|2025-02-03 10:40:20|10914.6|10909.6|10914.9|10909.9|10915.2|10910.2|10914.6|10909.6|0
1738579230000|2025-02-03 10:40:30|10914.8|10909.8|10913.8|10908.8|10914.8|10909.8|10913.8|10908.8|0
1738579240000|2025-02-03 10:40:40|10913.7|10908.7|10913.9|10908.9|10913.9|10908.9|10913.2|10908.2|1
1738579250000|2025-02-03 10:40:50|10913.8|10908.8|10913.5|10908.5|10913.8|10908.8|10913.5|10908.5|4
1738579260000|2025-02-03 10:41:00|10913.6|10908.6|10913.5|10908.5|10913.6|10908.6|10913.4|10908.4|0
1738579270000|2025-02-03 10:41:10|10913.8|10908.8|10914.4|10909.4|10914.4|10909.4|10913.8|10908.8|2
1738579280000|2025-02-03 10:41:20|10914.7|10909.7|10915|10910|10915|10910|10914.7|10909.7|0
1738579290000|2025-02-03 10:41:30|10915.1|10910.1|10914.6|10909.6|10915.1|10910.1|10914.4|10909.4|0
1738579300000|2025-02-03 10:41:40|10914.8|10909.8|10915.3|10910.3|10915.3|10910.3|10914.8|10909.8|0
1738579310000|2025-02-03 10:41:50|10915.2|10910.2|10915.3|10910.3|10915.3|10910.3|10915.1|10910.1|0
1738579320000|2025-02-03 10:42:00|10915.4|10910.4|10916.1|10911.1|10916.3|10911.3|10915.4|10910.4|0
1738579330000|2025-02-03 10:42:10|10916|10911|10915.5|10910.5|10916|10911|10915.4|10910.4|0
1738579340000|2025-02-03 10:42:20|10915.4|10910.4|10916|10911|10916.3|10911.3|10915.4|10910.4|0
1738579350000|2025-02-03 10:42:30|10915.9|10910.9|10915.6|10910.6|10916.1|10911.1|10915.6|10910.6|0
1738579360000|2025-02-03 10:42:40|10915.4|10910.4|10915.9|10910.9|10915.9|10910.9|10915.4|10910.4|0
1738579370000|2025-02-03 10:42:50|10916|10911|10916.5|10911.5|10916.8|10911.8|10915.9|10910.9|4
1738579380000|2025-02-03 10:43:00|10916.4|10911.4|10916.8|10911.8|10916.8|10911.8|10916.3|10911.3|0
1738579390000|2025-02-03 10:43:10|10916.5|10911.5|10916|10911|10916.5|10911.5|10915.9|10910.9|0
1738579400000|2025-02-03 10:43:20|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|0
1738579410000|2025-02-03 10:43:30|10916.1|10911.1|10916.1|10911.1|10916.1|10911.1|10916.1|10911.1|2
1738579420000|2025-02-03 10:43:40|10916.4|10911.4|10916.9|10911.9|10916.9|10911.9|10916.4|10911.4|0
1738579430000|2025-02-03 10:43:50|10916.5|10911.5|10916.7|10911.7|10916.7|10911.7|10916.3|10911.3|0
1738579440000|2025-02-03 10:44:00|10917|10912|10916.5|10911.5|10917|10912|10916.4|10911.4|1
1738579450000|2025-02-03 10:44:10|10916.4|10911.4|10916.4|10911.4|10916.5|10911.5|10916.4|10911.4|0
1738579460000|2025-02-03 10:44:20|10916|10911|10915.5|10910.5|10916|10911|10915.4|10910.4|4
1738579470000|2025-02-03 10:44:30|10915.4|10910.4|10915.5|10910.5|10915.5|10910.5|10915.1|10910.1|0
1738579480000|2025-02-03 10:44:40|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|10915.3|10910.3|0
1738579490000|2025-02-03 10:44:50|10915.3|10910.3|10915.4|10910.4|10915.4|10910.4|10915.3|10910.3|0
1738579500000|2025-02-03 10:45:00|10915.3|10910.3|10913.5|10908.5|10915.3|10910.3|10913.4|10908.4|8
1738579510000|2025-02-03 10:45:10|10913.8|10908.8|10913.9|10908.9|10914.1|10909.1|10913.5|10908.5|1
1738579520000|2025-02-03 10:45:20|10913.8|10908.8|10914.6|10909.6|10914.6|10909.6|10913.5|10908.5|1
1738579530000|2025-02-03 10:45:30|10914.5|10909.5|10914.3|10909.3|10914.5|10909.5|10914.3|10909.3|0
1738579540000|2025-02-03 10:45:40|10914|10909|10913.5|10908.5|10914|10909|10913.5|10908.5|2
1738579550000|2025-02-03 10:45:50|10913.6|10908.6|10914|10909|10914.3|10909.3|10913.4|10908.4|2
1738579560000|2025-02-03 10:46:00|10914.1|10909.1|10914.3|10909.3|10914.6|10909.6|10913.9|10908.9|0
1738579570000|2025-02-03 10:46:10|10914|10909|10913.7|10908.7|10914|10909|10913.4|10908.4|0
1738579580000|2025-02-03 10:46:20|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.5|10908.5|0
1738579590000|2025-02-03 10:46:30|10913.5|10908.5|10913.1|10908.1|10913.8|10908.8|10913.1|10908.1|0
1738579600000|2025-02-03 10:46:40|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|1
1738579610000|2025-02-03 10:46:50|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|0
1738579620000|2025-02-03 10:47:00|10913.1|10908.1|10913.4|10908.4|10913.5|10908.5|10912.9|10907.9|0
1738579630000|2025-02-03 10:47:10|10913.6|10908.6|10913.6|10908.6|10913.7|10908.7|10913.3|10908.3|0
1738579640000|2025-02-03 10:47:20|10913.7|10908.7|10913.6|10908.6|10913.7|10908.7|10913.6|10908.6|0
1738579650000|2025-02-03 10:47:30|10913.7|10908.7|10914.2|10909.2|10914.2|10909.2|10913.6|10908.6|0
1738579660000|2025-02-03 10:47:40|10914.1|10909.1|10914.6|10909.6|10914.9|10909.9|10914.1|10909.1|0
1738579670000|2025-02-03 10:47:50|10914.4|10909.4|10914.3|10909.3|10914.7|10909.7|10914.3|10909.3|0
1738579680000|2025-02-03 10:48:00|10914.4|10909.4|10914.8|10909.8|10915.3|10910.3|10914.4|10909.4|4
1738579690000|2025-02-03 10:48:10|10914.4|10909.4|10914|10909|10914.4|10909.4|10913.9|10908.9|0
1738579700000|2025-02-03 10:48:20|10913.8|10908.8|10913.9|10908.9|10913.9|10908.9|10913.8|10908.8|1
1738579710000|2025-02-03 10:48:30|10914|10909|10913.3|10908.3|10914|10909|10913.2|10908.2|0
1738579720000|2025-02-03 10:48:40|10913.2|10908.2|10913.7|10908.7|10913.8|10908.8|10913.2|10908.2|0
1738579730000|2025-02-03 10:48:50|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|10913.6|10908.6|0
1738579740000|2025-02-03 10:49:00|10913.7|10908.7|10913.4|10908.4|10913.7|10908.7|10913.4|10908.4|0
1738579750000|2025-02-03 10:49:10|10913.5|10908.5|10913.6|10908.6|10913.6|10908.6|10913.4|10908.4|0
1738579760000|2025-02-03 10:49:20|10913.5|10908.5|10913.4|10908.4|10913.5|10908.5|10913.3|10908.3|0
1738579770000|2025-02-03 10:49:30|10913.3|10908.3|10911.9|10906.9|10913.3|10908.3|10911.9|10906.9|3
1738579780000|2025-02-03 10:49:40|10911.5|10906.5|10911.7|10906.7|10911.7|10906.7|10911.4|10906.4|2
1738579790000|2025-02-03 10:49:50|10912|10907|10911.7|10906.7|10912|10907|10911.6|10906.6|0
1738579800000|2025-02-03 10:50:00|10911.6|10906.6|10911.9|10906.9|10912|10907|10911.6|10906.6|1
1738579810000|2025-02-03 10:50:10|10912|10907|10913.3|10908.3|10913.3|10908.3|10911.9|10906.9|1
1738579820000|2025-02-03 10:50:20|10912.9|10907.9|10912.1|10907.1|10912.9|10907.9|10911.8|10906.8|4
1738579830000|2025-02-03 10:50:30|10911.9|10906.9|10911.3|10906.3|10912.1|10907.1|10911.3|10906.3|0
1738579840000|2025-02-03 10:50:40|10911.1|10906.1|10911.3|10906.3|10911.3|10906.3|10911|10906|1
1738579850000|2025-02-03 10:50:50|10911.4|10906.4|10911.3|10906.3|10911.6|10906.6|10911.1|10906.1|2
1738579860000|2025-02-03 10:51:00|10911.4|10906.4|10910.8|10905.8|10911.4|10906.4|10910.8|10905.8|0
1738579870000|2025-02-03 10:51:10|10910.7|10905.7|10910.7|10905.7|10911|10906|10910.6|10905.6|0
1738579880000|2025-02-03 10:51:20|10910.9|10905.9|10911.9|10906.9|10912.3|10907.3|10910.7|10905.7|2
1738579890000|2025-02-03 10:51:30|10912.1|10907.1|10912.5|10907.5|10912.5|10907.5|10911.9|10906.9|0
1738579900000|2025-02-03 10:51:40|10912.2|10907.2|10911.9|10906.9|10912.5|10907.5|10911.8|10906.8|0
1738579910000|2025-02-03 10:51:50|10911.8|10906.8|10911.4|10906.4|10911.8|10906.8|10911.4|10906.4|0
1738579920000|2025-02-03 10:52:00|10911.3|10906.3|10911.2|10906.2|10911.3|10906.3|10911.2|10906.2|0
1738579930000|2025-02-03 10:52:10|10911.3|10906.3|10910.4|10905.4|10911.4|10906.4|10910.4|10905.4|2
1738579940000|2025-02-03 10:52:20|10910.6|10905.6|10911.1|10906.1|10911.3|10906.3|10910.6|10905.6|0
1738579950000|2025-02-03 10:52:30|10911|10906|10910.8|10905.8|10911.1|10906.1|10910.8|10905.8|1
1738579960000|2025-02-03 10:52:40|10910.9|10905.9|10911.2|10906.2|10911.2|10906.2|10910.8|10905.8|3
1738579970000|2025-02-03 10:52:50|10911.4|10906.4|10911.7|10906.7|10911.7|10906.7|10911.4|10906.4|4
1738579980000|2025-02-03 10:53:00|10911.9|10906.9|10912.1|10907.1|10912.2|10907.2|10911.7|10906.7|3
1738579990000|2025-02-03 10:53:10|10912|10907|10912.4|10907.4|10912.4|10907.4|10912|10907|0
1738580000000|2025-02-03 10:53:20|10912.9|10907.9|10912.6|10907.6|10913|10908|10912.6|10907.6|0
1738580010000|2025-02-03 10:53:30|10912.7|10907.7|10911.8|10906.8|10912.7|10907.7|10911.8|10906.8|2
1738580020000|2025-02-03 10:53:40|10911.7|10906.7|10912.3|10907.3|10912.5|10907.5|10911.6|10906.6|4
1738580030000|2025-02-03 10:53:50|10912.4|10907.4|10912.3|10907.3|10912.4|10907.4|10912.3|10907.3|0
1738580040000|2025-02-03 10:54:00|10912.4|10907.4|10912.3|10907.3|10912.4|10907.4|10912.3|10907.3|1
1738580050000|2025-02-03 10:54:10|10912.4|10907.4|10912.3|10907.3|10912.4|10907.4|10912.3|10907.3|0
1738580060000|2025-02-03 10:54:20|10912.4|10907.4|10912.6|10907.6|10912.6|10907.6|10912.3|10907.3|0
1738580070000|2025-02-03 10:54:30|10912.7|10907.7|10911.4|10906.4|10912.9|10907.9|10911.3|10906.3|8
1738580080000|2025-02-03 10:54:40|10911.3|10906.3|10911.6|10906.6|10911.6|10906.6|10911.3|10906.3|1
1738580090000|2025-02-03 10:54:50|10911.7|10906.7|10911.7|10906.7|10911.7|10906.7|10911.7|10906.7|3
1738580100000|2025-02-03 10:55:00|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.3|10906.3|0
1738580110000|2025-02-03 10:55:10|10911.3|10906.3|10911.6|10906.6|10911.6|10906.6|10911|10906|1
1738580120000|2025-02-03 10:55:20|10911.7|10906.7|10912.3|10907.3|10912.6|10907.6|10911.7|10906.7|1
1738580130000|2025-02-03 10:55:30|10912.4|10907.4|10911.4|10906.4|10912.4|10907.4|10911.4|10906.4|0
1738580140000|2025-02-03 10:55:40|10911.5|10906.5|10911.6|10906.6|10911.6|10906.6|10911.4|10906.4|0
1738580150000|2025-02-03 10:55:50|10911.7|10906.7|10911.6|10906.6|10911.7|10906.7|10911.6|10906.6|2
1738580160000|2025-02-03 10:56:00|10911.7|10906.7|10911.6|10906.6|10911.7|10906.7|10911.4|10906.4|2
1738580170000|2025-02-03 10:56:10|10911.5|10906.5|10911.4|10906.4|10911.6|10906.6|10911|10906|3
1738580180000|2025-02-03 10:56:20|10911.6|10906.6|10911.4|10906.4|10911.6|10906.6|10911.3|10906.3|2
1738580190000|2025-02-03 10:56:30|10911.3|10906.3|10910.7|10905.7|10911.3|10906.3|10910.6|10905.6|0
1738580200000|2025-02-03 10:56:40|10910.6|10905.6|10910.7|10905.7|10910.8|10905.8|10910.4|10905.4|4
1738580210000|2025-02-03 10:56:50|10910.6|10905.6|10911.2|10906.2|10911.2|10906.2|10910.6|10905.6|0
1738580220000|2025-02-03 10:57:00|10911.5|10906.5|10912.2|10907.2|10912.2|10907.2|10911.4|10906.4|3
1738580230000|2025-02-03 10:57:10|10912.5|10907.5|10913|10908|10913|10908|10912.2|10907.2|1
1738580240000|2025-02-03 10:57:20|10913.1|10908.1|10913.1|10908.1|10913.2|10908.2|10913.1|10908.1|0
1738580250000|2025-02-03 10:57:30|10913.2|10908.2|10912.8|10907.8|10913.2|10908.2|10912.8|10907.8|0
1738580260000|2025-02-03 10:57:40|10912.7|10907.7|10911.7|10906.7|10912.7|10907.7|10911.4|10906.4|0
1738580270000|2025-02-03 10:57:50|10911.9|10906.9|10911.6|10906.6|10912|10907|10911.6|10906.6|0
1738580280000|2025-02-03 10:58:00|10911.4|10906.4|10911.6|10906.6|10911.6|10906.6|10911.3|10906.3|0
1738580290000|2025-02-03 10:58:10|10911.7|10906.7|10912.5|10907.5|10912.6|10907.6|10911.7|10906.7|0
1738580300000|2025-02-03 10:58:20|10912.4|10907.4|10912.5|10907.5|10912.5|10907.5|10912.2|10907.2|0
1738580310000|2025-02-03 10:58:30|10912.4|10907.4|10912.5|10907.5|10912.5|10907.5|10912.1|10907.1|0
1738580320000|2025-02-03 10:58:40|10912.2|10907.2|10912.8|10907.8|10913.1|10908.1|10912.2|10907.2|2
1738580330000|2025-02-03 10:58:50|10912.7|10907.7|10912.7|10907.7|10912.7|10907.7|10912.3|10907.3|3
1738580340000|2025-02-03 10:59:00|10912.6|10907.6|10912.6|10907.6|10912.7|10907.7|10912.6|10907.6|0
1738580350000|2025-02-03 10:59:10|10912.7|10907.7|10912.7|10907.7|10913|10908|10912.6|10907.6|1
1738580360000|2025-02-03 10:59:20|10913|10908|10912.6|10907.6|10913.2|10908.2|10912.6|10907.6|0
1738580370000|2025-02-03 10:59:30|10912.5|10907.5|10912.3|10907.3|10912.6|10907.6|10912.3|10907.3|9
1738580390000|2025-02-03 10:59:50|10911.9|10906.9|10912.1|10907.1|10912.1|10907.1|10911.9|10906.9|0
1738580400000|2025-02-03 11:00:00|10912.3|10907.3|10913.4|10908.4|10913.4|10908.4|10912.3|10907.3|2
1738580410000|2025-02-03 11:00:10|10913.3|10908.3|10912.9|10907.9|10913.5|10908.5|10912.9|10907.9|4
1738580420000|2025-02-03 11:00:20|10913|10908|10912.9|10907.9|10913.1|10908.1|10912.8|10907.8|0
1738580430000|2025-02-03 11:00:30|10912.8|10907.8|10912.5|10907.5|10912.8|10907.8|10912.2|10907.2|1
1738580440000|2025-02-03 11:00:40|10912.4|10907.4|10912.3|10907.3|10912.6|10907.6|10912.3|10907.3|4
1738580450000|2025-02-03 11:00:50|10912.2|10907.2|10911.9|10906.9|10912.3|10907.3|10911.8|10906.8|0
1738580460000|2025-02-03 11:01:00|10911.8|10906.8|10911.4|10906.4|10911.8|10906.8|10911.3|10906.3|7
1738580470000|2025-02-03 11:01:10|10911.3|10906.3|10911.8|10906.8|10912|10907|10911.3|10906.3|1
1738580480000|2025-02-03 11:01:20|10911.7|10906.7|10911.4|10906.4|10911.8|10906.8|10911.4|10906.4|2
1738580490000|2025-02-03 11:01:30|10911.3|10906.3|10912.2|10907.2|10912.2|10907.2|10911.3|10906.3|0
1738580500000|2025-02-03 11:01:40|10912|10907|10911.1|10906.1|10912.2|10907.2|10911.1|10906.1|1
1738580510000|2025-02-03 11:01:50|10911|10906|10910.4|10905.4|10911|10906|10910.4|10905.4|6
1738580520000|2025-02-03 11:02:00|10910.1|10905.1|10910.1|10905.1|10910.1|10905.1|10909.9|10904.9|2
1738580530000|2025-02-03 11:02:10|10910.2|10905.2|10909.8|10904.8|10910.2|10905.2|10909.5|10904.5|3
1738580540000|2025-02-03 11:02:20|10909.9|10904.9|10910.1|10905.1|10910.2|10905.2|10909.9|10904.9|5
1738580550000|2025-02-03 11:02:30|10909.9|10904.9|10910.1|10905.1|10910.1|10905.1|10909.8|10904.8|2
1738580560000|2025-02-03 11:02:40|10910.4|10905.4|10910.5|10905.5|10910.6|10905.6|10910.1|10905.1|2
1738580570000|2025-02-03 11:02:50|10909.7|10904.7|10910.3|10905.3|10910.6|10905.6|10909.4|10904.4|3
1738580580000|2025-02-03 11:03:00|10909.3|10904.3|10910.7|10905.7|10910.7|10905.7|10908.9|10903.9|6
1738580590000|2025-02-03 11:03:10|10910.6|10905.6|10910.9|10905.9|10910.9|10905.9|10910.5|10905.5|0
1738580600000|2025-02-03 11:03:20|10910.8|10905.8|10911.7|10906.7|10911.7|10906.7|10910.8|10905.8|3
1738580610000|2025-02-03 11:03:30|10911.6|10906.6|10911.6|10906.6|10912|10907|10911.6|10906.6|0
1738580620000|2025-02-03 11:03:40|10911.7|10906.7|10912.8|10907.8|10912.9|10907.9|10911.7|10906.7|1
1738580630000|2025-02-03 11:03:50|10912.7|10907.7|10913.1|10908.1|10913.2|10908.2|10912.4|10907.4|0
1738580640000|2025-02-03 11:04:00|10913.2|10908.2|10913.5|10908.5|10913.7|10908.7|10913.2|10908.2|1
1738580650000|2025-02-03 11:04:10|10913.4|10908.4|10913.3|10908.3|10913.4|10908.4|10913|10908|0
1738580660000|2025-02-03 11:04:20|10913|10908|10913|10908|10913.3|10908.3|10912.9|10907.9|6
1738580670000|2025-02-03 11:04:30|10912.9|10907.9|10912.5|10907.5|10913.3|10908.3|10912.5|10907.5|0
1738580680000|2025-02-03 11:04:40|10912.6|10907.6|10912|10907|10912.6|10907.6|10912|10907|2
1738580690000|2025-02-03 11:04:50|10912.1|10907.1|10912.6|10907.6|10912.6|10907.6|10912.1|10907.1|4
1738580700000|2025-02-03 11:05:00|10912.7|10907.7|10912.5|10907.5|10912.8|10907.8|10912.5|10907.5|1
1738580710000|2025-02-03 11:05:10|10912.4|10907.4|10912.8|10907.8|10912.9|10907.9|10912.4|10907.4|2
1738580720000|2025-02-03 11:05:20|10912.7|10907.7|10912.8|10907.8|10912.8|10907.8|10912.5|10907.5|0
1738580730000|2025-02-03 11:05:30|10912.9|10907.9|10911.9|10906.9|10912.9|10907.9|10911.9|10906.9|6
1738580740000|2025-02-03 11:05:40|10912.1|10907.1|10911.8|10906.8|10912.1|10907.1|10911.8|10906.8|3
1738580750000|2025-02-03 11:05:50|10911.9|10906.9|10911.5|10906.5|10912|10907|10911.4|10906.4|1
1738580760000|2025-02-03 11:06:00|10911.8|10906.8|10911.8|10906.8|10912.1|10907.1|10911.5|10906.5|0
1738580770000|2025-02-03 11:06:10|10911.7|10906.7|10910.9|10905.9|10911.9|10906.9|10910.7|10905.7|1
1738580780000|2025-02-03 11:06:20|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|10910.9|10905.9|0
1738580790000|2025-02-03 11:06:30|10910.9|10905.9|10910.8|10905.8|10910.9|10905.9|10910.8|10905.8|4
1738580800000|2025-02-03 11:06:40|10910.3|10905.3|10909.8|10904.8|10910.5|10905.5|10909.8|10904.8|6
1738580810000|2025-02-03 11:06:50|10909.9|10904.9|10909.8|10904.8|10910|10905|10909.8|10904.8|2
1738580820000|2025-02-03 11:07:00|10909.4|10904.4|10909.2|10904.2|10909.4|10904.4|10909.1|10904.1|4
1738580830000|2025-02-03 11:07:10|10909.4|10904.4|10909.5|10904.5|10909.5|10904.5|10909.2|10904.2|0
1738580850000|2025-02-03 11:07:30|10909.6|10904.6|10910.6|10905.6|10910.6|10905.6|10909.6|10904.6|0
1738580860000|2025-02-03 11:07:40|10910.8|10905.8|10910.7|10905.7|10911|10906|10910.4|10905.4|4
1738580870000|2025-02-03 11:07:50|10910.6|10905.6|10910.7|10905.7|10911|10906|10910.4|10905.4|0
1738580880000|2025-02-03 11:08:00|10910.6|10905.6|10910.3|10905.3|10910.6|10905.6|10910.1|10905.1|2
1738580890000|2025-02-03 11:08:10|10910.1|10905.1|10909.7|10904.7|10910.1|10905.1|10909.7|10904.7|1
1738580900000|2025-02-03 11:08:20|10909.6|10904.6|10909.6|10904.6|10909.7|10904.7|10909.6|10904.6|0
1738580910000|2025-02-03 11:08:30|10909.7|10904.7|10909.9|10904.9|10910.1|10905.1|10909.6|10904.6|5
1738580920000|2025-02-03 11:08:40|10909.8|10904.8|10909.2|10904.2|10909.9|10904.9|10909.1|10904.1|1
1738580930000|2025-02-03 11:08:50|10909.4|10904.4|10909.7|10904.7|10909.7|10904.7|10909.2|10904.2|1
1738580940000|2025-02-03 11:09:00|10909.6|10904.6|10907.9|10902.9|10909.6|10904.6|10907.4|10902.4|16
1738580950000|2025-02-03 11:09:10|10907.8|10902.8|10907.1|10902.1|10907.9|10902.9|10906.9|10901.9|1
1738580960000|2025-02-03 11:09:20|10907.2|10902.2|10907.9|10902.9|10908.3|10903.3|10907.2|10902.2|4
1738580970000|2025-02-03 11:09:30|10907.8|10902.8|10907.9|10902.9|10907.9|10902.9|10907.6|10902.6|16
1738580980000|2025-02-03 11:09:40|10907.8|10902.8|10908.1|10903.1|10908.3|10903.3|10907.8|10902.8|2
1738580990000|2025-02-03 11:09:50|10908.2|10903.2|10908.2|10903.2|10908.2|10903.2|10907.8|10902.8|10
1738581000000|2025-02-03 11:10:00|10908.5|10903.5|10908.5|10903.5|10908.5|10903.5|10908|10903|1
1738581010000|2025-02-03 11:10:10|10908.4|10903.4|10908.6|10903.6|10909.3|10904.3|10908.4|10903.4|0
1738581020000|2025-02-03 11:10:20|10908.7|10903.7|10908.9|10903.9|10908.9|10903.9|10908.5|10903.5|1
1738581030000|2025-02-03 11:10:30|10908.8|10903.8|10909.4|10904.4|10909.5|10904.5|10908.8|10903.8|3
1738581040000|2025-02-03 11:10:40|10909.3|10904.3|10909.2|10904.2|10909.5|10904.5|10909.1|10904.1|1
1738581050000|2025-02-03 11:10:50|10909.3|10904.3|10908.8|10903.8|10909.3|10904.3|10908.8|10903.8|6
1738581060000|2025-02-03 11:11:00|10908.6|10903.6|10907.5|10902.5|10908.6|10903.6|10907.5|10902.5|3
1738581070000|2025-02-03 11:11:10|10907.8|10902.8|10907.7|10902.7|10907.8|10902.8|10907.4|10902.4|9
1738581080000|2025-02-03 11:11:20|10907.8|10902.8|10907.8|10902.8|10907.9|10902.9|10907.8|10902.8|1
1738581090000|2025-02-03 11:11:30|10906.8|10901.8|10906.4|10901.4|10906.8|10901.8|10906.4|10901.4|6
1738581100000|2025-02-03 11:11:40|10906.3|10901.3|10908.1|10903.1|10908.2|10903.2|10906.2|10901.2|7
1738581110000|2025-02-03 11:11:50|10908.2|10903.2|10907.9|10902.9|10908.2|10903.2|10907.8|10902.8|0
1738581120000|2025-02-03 11:12:00|10907.8|10902.8|10907.8|10902.8|10907.9|10902.9|10907.4|10902.4|3
1738581130000|2025-02-03 11:12:10|10907.5|10902.5|10907.8|10902.8|10907.8|10902.8|10907.4|10902.4|3
1738581140000|2025-02-03 11:12:20|10907.7|10902.7|10907.9|10902.9|10908|10903|10907.5|10902.5|1
1738581150000|2025-02-03 11:12:30|10907.8|10902.8|10906.9|10901.9|10907.9|10902.9|10906.9|10901.9|3
1738581160000|2025-02-03 11:12:40|10906.8|10901.8|10906.5|10901.5|10906.8|10901.8|10906.4|10901.4|0
1738581170000|2025-02-03 11:12:50|10906.4|10901.4|10906.3|10901.3|10906.4|10901.4|10905.9|10900.9|9
1738581180000|2025-02-03 11:13:00|10906.2|10901.2|10906|10901|10906.4|10901.4|10905.9|10900.9|1
1738581190000|2025-02-03 11:13:10|10906.1|10901.1|10905.9|10900.9|10906.3|10901.3|10905.9|10900.9|4
1738581200000|2025-02-03 11:13:20|10906|10901|10905.9|10900.9|10906.3|10901.3|10905.9|10900.9|1
1738581210000|2025-02-03 11:13:30|10906|10901|10906|10901|10906.3|10901.3|10906|10901|1
1738581220000|2025-02-03 11:13:40|10906.3|10901.3|10906.9|10901.9|10906.9|10901.9|10905.9|10900.9|3
1738581230000|2025-02-03 11:13:50|10906.8|10901.8|10907.1|10902.1|10907.2|10902.2|10906.8|10901.8|0
1738581240000|2025-02-03 11:14:00|10907|10902|10907.1|10902.1|10907.2|10902.2|10906.9|10901.9|0
1738581250000|2025-02-03 11:14:10|10907|10902|10906.9|10901.9|10907.1|10902.1|10906.5|10901.5|2
1738581260000|2025-02-03 11:14:20|10907|10902|10907.6|10902.6|10907.6|10902.6|10907|10902|1
1738581270000|2025-02-03 11:14:30|10907.7|10902.7|10907.3|10902.3|10907.7|10902.7|10907.3|10902.3|0
1738581280000|2025-02-03 11:14:40|10907.6|10902.6|10908.1|10903.1|10908.1|10903.1|10907.6|10902.6|0
1738581290000|2025-02-03 11:14:50|10908|10903|10908.1|10903.1|10908.1|10903.1|10908|10903|2
1738581300000|2025-02-03 11:15:00|10908|10903|10908.1|10903.1|10908.2|10903.2|10908|10903|2
1738581310000|2025-02-03 11:15:10|10908.2|10903.2|10908.3|10903.3|10908.5|10903.5|10908|10903|0
1738581320000|2025-02-03 11:15:20|10908.5|10903.5|10908.6|10903.6|10908.7|10903.7|10908.5|10903.5|0
1738581330000|2025-02-03 11:15:30|10908.7|10903.7|10907.2|10902.2|10908.7|10903.7|10907.2|10902.2|1
1738581340000|2025-02-03 11:15:40|10907.5|10902.5|10907.5|10902.5|10907.7|10902.7|10907.5|10902.5|2
1738581350000|2025-02-03 11:15:50|10907.6|10902.6|10907.8|10902.8|10907.8|10902.8|10907.6|10902.6|0
1738581360000|2025-02-03 11:16:00|10908|10903|10908.3|10903.3|10908.3|10903.3|10908|10903|0
1738581370000|2025-02-03 11:16:10|10908.1|10903.1|10908.5|10903.5|10908.7|10903.7|10908.1|10903.1|0
1738581380000|2025-02-03 11:16:20|10908.7|10903.7|10908.6|10903.6|10908.7|10903.7|10908.3|10903.3|0
1738581390000|2025-02-03 11:16:30|10908.7|10903.7|10908.6|10903.6|10908.7|10903.7|10908.6|10903.6|0
1738581400000|2025-02-03 11:16:40|10908.8|10903.8|10909.9|10904.9|10910|10905|10908.8|10903.8|4
1738581410000|2025-02-03 11:16:50|10911.3|10906.3|10910|10905|10911.3|10906.3|10910|10905|2
1738581420000|2025-02-03 11:17:00|10909.9|10904.9|10909.8|10904.8|10909.9|10904.9|10909.5|10904.5|2
1738581430000|2025-02-03 11:17:10|10909.7|10904.7|10908.8|10903.8|10909.8|10904.8|10908.8|10903.8|2
1738581440000|2025-02-03 11:17:20|10908.9|10903.9|10908.1|10903.1|10908.9|10903.9|10908.1|10903.1|4
1738581450000|2025-02-03 11:17:30|10908.2|10903.2|10908.4|10903.4|10908.8|10903.8|10908.1|10903.1|2
1738581460000|2025-02-03 11:17:40|10908.2|10903.2|10909.3|10904.3|10909.3|10904.3|10908|10903|1
1738581470000|2025-02-03 11:17:50|10909.2|10904.2|10909.2|10904.2|10909.2|10904.2|10909.1|10904.1|0
1738581480000|2025-02-03 11:18:00|10909.5|10904.5|10909.3|10904.3|10909.5|10904.5|10909.3|10904.3|0
1738581490000|2025-02-03 11:18:10|10909.4|10904.4|10909.3|10904.3|10909.5|10904.5|10909.3|10904.3|0
1738581500000|2025-02-03 11:18:20|10909|10904|10908.9|10903.9|10909|10904|10908.9|10903.9|0
1738581510000|2025-02-03 11:18:30|10908.6|10903.6|10908.4|10903.4|10908.6|10903.6|10908.4|10903.4|2
1738581520000|2025-02-03 11:18:40|10908.5|10903.5|10908.6|10903.6|10908.6|10903.6|10908.3|10903.3|2
1738581530000|2025-02-03 11:18:50|10908.4|10903.4|10908.9|10903.9|10909|10904|10908.4|10903.4|6
1738581540000|2025-02-03 11:19:00|10909.1|10904.1|10909.1|10904.1|10909.1|10904.1|10908.8|10903.8|0
1738581550000|2025-02-03 11:19:10|10909|10904|10909.1|10904.1|10909.2|10904.2|10908.9|10903.9|0
1738581560000|2025-02-03 11:19:20|10909.2|10904.2|10909.5|10904.5|10909.8|10904.8|10909.2|10904.2|0
1738581570000|2025-02-03 11:19:30|10909.4|10904.4|10909.7|10904.7|10909.7|10904.7|10909.4|10904.4|1
1738581580000|2025-02-03 11:19:40|10909.6|10904.6|10909.9|10904.9|10910.3|10905.3|10909.6|10904.6|0
1738581590000|2025-02-03 11:19:50|10909.8|10904.8|10909.1|10904.1|10909.9|10904.9|10909.1|10904.1|4
1738581600000|2025-02-03 11:20:00|10909.2|10904.2|10909.1|10904.1|10909.2|10904.2|10909.1|10904.1|0
1738581610000|2025-02-03 11:20:10|10909.2|10904.2|10909.6|10904.6|10909.6|10904.6|10909.2|10904.2|0
1738581620000|2025-02-03 11:20:20|10909.4|10904.4|10909.4|10904.4|10909.6|10904.6|10909.3|10904.3|4
1738581630000|2025-02-03 11:20:30|10909.6|10904.6|10909.4|10904.4|10909.6|10904.6|10909.4|10904.4|0
1738581640000|2025-02-03 11:20:40|10909.3|10904.3|10909.1|10904.1|10909.3|10904.3|10909|10904|0
1738581650000|2025-02-03 11:20:50|10909.4|10904.4|10909.6|10904.6|10909.6|10904.6|10909.3|10904.3|7
1738581660000|2025-02-03 11:21:00|10909.7|10904.7|10909|10904|10909.7|10904.7|10909|10904|0
1738581670000|2025-02-03 11:21:10|10909.1|10904.1|10909|10904|10909.1|10904.1|10908.9|10903.9|0
1738581680000|2025-02-03 11:21:20|10909.1|10904.1|10909.8|10904.8|10910.4|10905.4|10909|10904|1
1738581690000|2025-02-03 11:21:30|10909.9|10904.9|10910|10905|10910.2|10905.2|10909.8|10904.8|0
1738581700000|2025-02-03 11:21:40|10910.1|10905.1|10910.6|10905.6|10910.8|10905.8|10910.1|10905.1|0
1738581710000|2025-02-03 11:21:50|10910.5|10905.5|10910.6|10905.6|10910.6|10905.6|10910.4|10905.4|5
1738581720000|2025-02-03 11:22:00|10910.5|10905.5|10911.3|10906.3|10911.4|10906.4|10910.5|10905.5|5
1738581730000|2025-02-03 11:22:10|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|10911.2|10906.2|0
1738581740000|2025-02-03 11:22:20|10911.5|10906.5|10911|10906|10911.5|10906.5|10910.9|10905.9|1
1738581750000|2025-02-03 11:22:30|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|10911.1|10906.1|2
1738581760000|2025-02-03 11:22:40|10911.2|10906.2|10911.6|10906.6|10911.8|10906.8|10911.2|10906.2|0
1738581790000|2025-02-03 11:23:10|10911.4|10906.4|10911.6|10906.6|10911.6|10906.6|10911.4|10906.4|0
1738581800000|2025-02-03 11:23:20|10911.5|10906.5|10910.9|10905.9|10911.6|10906.6|10910.9|10905.9|1
1738581810000|2025-02-03 11:23:30|10910.6|10905.6|10909.6|10904.6|10910.6|10905.6|10909.6|10904.6|1
1738581820000|2025-02-03 11:23:40|10909.5|10904.5|10909.5|10904.5|10909.6|10904.6|10909.4|10904.4|2
1738581830000|2025-02-03 11:23:50|10909.3|10904.3|10909.4|10904.4|10909.6|10904.6|10909.3|10904.3|1
1738581840000|2025-02-03 11:24:00|10909.3|10904.3|10908.8|10903.8|10909.3|10904.3|10908.8|10903.8|0
1738581850000|2025-02-03 11:24:10|10908.6|10903.6|10910.1|10905.1|10910.1|10905.1|10908.6|10903.6|5
1738581860000|2025-02-03 11:24:20|10910|10905|10910.1|10905.1|10910.2|10905.2|10909.9|10904.9|1
1738581870000|2025-02-03 11:24:30|10909.9|10904.9|10909.8|10904.8|10909.9|10904.9|10909.8|10904.8|1
1738581880000|2025-02-03 11:24:40|10909.3|10904.3|10909.1|10904.1|10909.3|10904.3|10909.1|10904.1|8
1738581890000|2025-02-03 11:24:50|10909.2|10904.2|10909.6|10904.6|10909.7|10904.7|10909.2|10904.2|5
1738581900000|2025-02-03 11:25:00|10909.7|10904.7|10909.6|10904.6|10910.2|10905.2|10909.6|10904.6|1
1738581910000|2025-02-03 11:25:10|10909.7|10904.7|10910|10905|10910|10905|10909.6|10904.6|0
1738581920000|2025-02-03 11:25:20|10909.7|10904.7|10910.5|10905.5|10910.6|10905.6|10909.7|10904.7|1
1738581930000|2025-02-03 11:25:30|10910.6|10905.6|10910.6|10905.6|10911|10906|10910.6|10905.6|3
1738581940000|2025-02-03 11:25:40|10910.4|10905.4|10910.4|10905.4|10910.6|10905.6|10910.3|10905.3|1
1738581950000|2025-02-03 11:25:50|10910.3|10905.3|10910.5|10905.5|10910.6|10905.6|10910.3|10905.3|0
1738581960000|2025-02-03 11:26:00|10910.4|10905.4|10910.6|10905.6|10910.7|10905.7|10910.4|10905.4|0
1738581970000|2025-02-03 11:26:10|10910.5|10905.5|10909.5|10904.5|10910.6|10905.6|10909.5|10904.5|0
1738581980000|2025-02-03 11:26:20|10909.4|10904.4|10909.2|10904.2|10909.4|10904.4|10909.2|10904.2|0
1738581990000|2025-02-03 11:26:30|10909.1|10904.1|10909.2|10904.2|10909.2|10904.2|10908.8|10903.8|0
1738582000000|2025-02-03 11:26:40|10909.3|10904.3|10909.2|10904.2|10909.5|10904.5|10909.2|10904.2|0
1738582010000|2025-02-03 11:26:50|10910|10905|10909.9|10904.9|10910|10905|10909.9|10904.9|0
1738582020000|2025-02-03 11:27:00|10909.7|10904.7|10910.8|10905.8|10910.8|10905.8|10909.7|10904.7|0
1738582030000|2025-02-03 11:27:10|10910.5|10905.5|10909.7|10904.7|10910.5|10905.5|10909.6|10904.6|0
1738582040000|2025-02-03 11:27:20|10910|10905|10910.6|10905.6|10910.8|10905.8|10910|10905|0
1738582050000|2025-02-03 11:27:30|10910.7|10905.7|10912|10907|10912|10907|10910.6|10905.6|2
1738582060000|2025-02-03 11:27:40|10912.1|10907.1|10912.2|10907.2|10912.2|10907.2|10911.9|10906.9|0
1738582070000|2025-02-03 11:27:50|10912.3|10907.3|10912.3|10907.3|10912.6|10907.6|10911.8|10906.8|1
1738582080000|2025-02-03 11:28:00|10912.1|10907.1|10912.1|10907.1|10912.2|10907.2|10912|10907|4
1738582090000|2025-02-03 11:28:10|10912.2|10907.2|10912.9|10907.9|10913|10908|10912.2|10907.2|0
1738582100000|2025-02-03 11:28:20|10912.8|10907.8|10912.8|10907.8|10912.9|10907.9|10912.8|10907.8|0
1738582110000|2025-02-03 11:28:30|10912.9|10907.9|10912.8|10907.8|10912.9|10907.9|10912.8|10907.8|0
1738582120000|2025-02-03 11:28:40|10912.9|10907.9|10912.8|10907.8|10912.9|10907.9|10912.8|10907.8|0
1738582130000|2025-02-03 11:28:50|10912.6|10907.6|10912.9|10907.9|10913|10908|10912.6|10907.6|1
1738582140000|2025-02-03 11:29:00|10913|10908|10913.1|10908.1|10913.1|10908.1|10912.9|10907.9|0
1738582150000|2025-02-03 11:29:10|10913.3|10908.3|10913.6|10908.6|10913.6|10908.6|10913.3|10908.3|3
1738582160000|2025-02-03 11:29:20|10913.7|10908.7|10913.8|10908.8|10913.9|10908.9|10913.7|10908.7|0
1738582170000|2025-02-03 11:29:30|10913.6|10908.6|10913.6|10908.6|10913.8|10908.8|10913.4|10908.4|1
1738582180000|2025-02-03 11:29:40|10913.8|10908.8|10914.1|10909.1|10914.3|10909.3|10913|10908|3
1738582190000|2025-02-03 11:29:50|10914.4|10909.4|10914.6|10909.6|10914.6|10909.6|10914|10909|3
1738582200000|2025-02-03 11:30:00|10914.7|10909.7|10914.8|10909.8|10915|10910|10914.4|10909.4|3
1738582210000|2025-02-03 11:30:10|10914.9|10909.9|10916|10911|10916|10911|10914.8|10909.8|0
1738582220000|2025-02-03 11:30:20|10915.8|10910.8|10914.5|10909.5|10916|10911|10914.5|10909.5|2
1738582230000|2025-02-03 11:30:30|10914.8|10909.8|10914.9|10909.9|10914.9|10909.9|10914.4|10909.4|0
1738582240000|2025-02-03 11:30:40|10914.8|10909.8|10914.8|10909.8|10914.9|10909.9|10914.4|10909.4|0
1738582250000|2025-02-03 11:30:50|10914.9|10909.9|10915.3|10910.3|10915.3|10910.3|10914.9|10909.9|6
1738582260000|2025-02-03 11:31:00|10915.4|10910.4|10915.1|10910.1|10915.4|10910.4|10915.1|10910.1|1
1738582270000|2025-02-03 11:31:10|10915|10910|10915.4|10910.4|10915.4|10910.4|10915|10910|2
1738582280000|2025-02-03 11:31:20|10915.5|10910.5|10915.3|10910.3|10915.6|10910.6|10915.1|10910.1|4
1738582290000|2025-02-03 11:31:30|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|10915.3|10910.3|0
1738582300000|2025-02-03 11:31:40|10915.5|10910.5|10916.4|10911.4|10916.6|10911.6|10915.5|10910.5|0
1738582310000|2025-02-03 11:31:50|10916.6|10911.6|10916.6|10911.6|10916.6|10911.6|10916.4|10911.4|0
1738582320000|2025-02-03 11:32:00|10916.8|10911.8|10916.8|10911.8|10917|10912|10916.8|10911.8|1
1738582330000|2025-02-03 11:32:10|10916.9|10911.9|10917.3|10912.3|10917.3|10912.3|10916.9|10911.9|0
1738582340000|2025-02-03 11:32:20|10917.4|10912.4|10915.9|10910.9|10917.4|10912.4|10915.9|10910.9|2
1738582350000|2025-02-03 11:32:30|10916|10911|10915.8|10910.8|10916|10911|10915.6|10910.6|0
1738582360000|2025-02-03 11:32:40|10915.6|10910.6|10915.4|10910.4|10915.6|10910.6|10915|10910|0
1738582370000|2025-02-03 11:32:50|10915.3|10910.3|10914.8|10909.8|10915.4|10910.4|10914.8|10909.8|1
1738582380000|2025-02-03 11:33:00|10914.6|10909.6|10915.3|10910.3|10915.3|10910.3|10914.6|10909.6|0
1738582390000|2025-02-03 11:33:10|10915.4|10910.4|10914.9|10909.9|10915.4|10910.4|10914.9|10909.9|0
1738582400000|2025-02-03 11:33:20|10914.6|10909.6|10914.5|10909.5|10914.8|10909.8|10914.4|10909.4|4
1738582410000|2025-02-03 11:33:30|10914.4|10909.4|10914.3|10909.3|10914.5|10909.5|10913.8|10908.8|1
1738582420000|2025-02-03 11:33:40|10914|10909|10913.9|10908.9|10914.3|10909.3|10913.9|10908.9|1
1738582430000|2025-02-03 11:33:50|10913.6|10908.6|10913.9|10908.9|10914.3|10909.3|10913.6|10908.6|2
1738582440000|2025-02-03 11:34:00|10913.8|10908.8|10913.5|10908.5|10913.9|10908.9|10913.5|10908.5|0
1738582450000|2025-02-03 11:34:10|10913.8|10908.8|10913.3|10908.3|10913.8|10908.8|10912.9|10907.9|4
1738582460000|2025-02-03 11:34:20|10913.4|10908.4|10913.3|10908.3|10913.4|10908.4|10913|10908|0
1738582470000|2025-02-03 11:34:30|10913.1|10908.1|10913|10908|10913.3|10908.3|10912.9|10907.9|1
1738582480000|2025-02-03 11:34:40|10912.9|10907.9|10913|10908|10913|10908|10912.9|10907.9|0
1738582490000|2025-02-03 11:34:50|10912.9|10907.9|10912.5|10907.5|10913|10908|10912.5|10907.5|0
1738582500000|2025-02-03 11:35:00|10912.4|10907.4|10913.5|10908.5|10913.6|10908.6|10912.4|10907.4|2
1738582510000|2025-02-03 11:35:10|10913.3|10908.3|10912.6|10907.6|10913.3|10908.3|10912.5|10907.5|0
1738582520000|2025-02-03 11:35:20|10912.5|10907.5|10912.8|10907.8|10912.8|10907.8|10912.3|10907.3|0
1738582530000|2025-02-03 11:35:30|10912.9|10907.9|10912.6|10907.6|10912.9|10907.9|10912.5|10907.5|0
1738582540000|2025-02-03 11:35:40|10912.8|10907.8|10912.5|10907.5|10912.8|10907.8|10912.4|10907.4|1
1738582550000|2025-02-03 11:35:50|10912.4|10907.4|10912.8|10907.8|10912.9|10907.9|10912.4|10907.4|1
1738582560000|2025-02-03 11:36:00|10912.6|10907.6|10912.9|10907.9|10913|10908|10912.5|10907.5|2
1738582570000|2025-02-03 11:36:10|10913.1|10908.1|10912.9|10907.9|10913.1|10908.1|10912.8|10907.8|4
1738582580000|2025-02-03 11:36:20|10913.1|10908.1|10914.4|10909.4|10914.5|10909.5|10913.1|10908.1|0
1738582590000|2025-02-03 11:36:30|10914.5|10909.5|10914.6|10909.6|10914.7|10909.7|10914.5|10909.5|0
1738582600000|2025-02-03 11:36:40|10914.7|10909.7|10914.4|10909.4|10914.7|10909.7|10914.3|10909.3|6
1738582610000|2025-02-03 11:36:50|10914.5|10909.5|10914.6|10909.6|10914.6|10909.6|10914.5|10909.5|2
1738582620000|2025-02-03 11:37:00|10914.7|10909.7|10914.6|10909.6|10915|10910|10914.4|10909.4|3
1738582630000|2025-02-03 11:37:10|10914.5|10909.5|10914.6|10909.6|10914.8|10909.8|10914.4|10909.4|2
1738582640000|2025-02-03 11:37:20|10914.5|10909.5|10913.9|10908.9|10914.5|10909.5|10913.9|10908.9|0
1738582650000|2025-02-03 11:37:30|10914|10909|10913.6|10908.6|10914.1|10909.1|10913.5|10908.5|1
1738582660000|2025-02-03 11:37:40|10913.8|10908.8|10913.4|10908.4|10913.8|10908.8|10913.4|10908.4|5
1738582670000|2025-02-03 11:37:50|10913.3|10908.3|10913.6|10908.6|10913.6|10908.6|10913.3|10908.3|1
1738582680000|2025-02-03 11:38:00|10913.5|10908.5|10912.9|10907.9|10913.5|10908.5|10912.9|10907.9|0
1738582690000|2025-02-03 11:38:10|10912.4|10907.4|10912|10907|10912.4|10907.4|10912|10907|3
1738582700000|2025-02-03 11:38:20|10911.9|10906.9|10912|10907|10912.1|10907.1|10911.9|10906.9|0
1738582710000|2025-02-03 11:38:30|10912.1|10907.1|10912.3|10907.3|10912.3|10907.3|10911.9|10906.9|2
1738582730000|2025-02-03 11:38:50|10911.6|10906.6|10911.6|10906.6|10911.9|10906.9|10911.5|10906.5|6
1738582740000|2025-02-03 11:39:00|10911.5|10906.5|10911.4|10906.4|10911.8|10906.8|10911.4|10906.4|0
1738582750000|2025-02-03 11:39:10|10911.5|10906.5|10911.5|10906.5|10911.6|10906.6|10911.4|10906.4|2
1738582760000|2025-02-03 11:39:20|10911.6|10906.6|10911.4|10906.4|10911.8|10906.8|10911.4|10906.4|0
1738582770000|2025-02-03 11:39:30|10911|10906|10911.4|10906.4|10911.4|10906.4|10910.9|10905.9|1
1738582780000|2025-02-03 11:39:40|10911.6|10906.6|10911.3|10906.3|10911.6|10906.6|10911.3|10906.3|0
1738582790000|2025-02-03 11:39:50|10911.1|10906.1|10910.4|10905.4|10911.1|10906.1|10910.3|10905.3|2
1738582800000|2025-02-03 11:40:00|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|10910.6|10905.6|0
1738582810000|2025-02-03 11:40:10|10910.4|10905.4|10911|10906|10911|10906|10910.4|10905.4|1
1738582820000|2025-02-03 11:40:20|10911.1|10906.1|10911.4|10906.4|10911.6|10906.6|10911.1|10906.1|1
1738582830000|2025-02-03 11:40:30|10911.3|10906.3|10911|10906|10911.4|10906.4|10911|10906|0
1738582840000|2025-02-03 11:40:40|10910.8|10905.8|10910|10905|10910.8|10905.8|10910|10905|1
1738582850000|2025-02-03 11:40:50|10909.9|10904.9|10910|10905|10910.1|10905.1|10909.9|10904.9|0
1738582860000|2025-02-03 11:41:00|10909.9|10904.9|10909.9|10904.9|10909.9|10904.9|10909.4|10904.4|0
1738582870000|2025-02-03 11:41:10|10909.8|10904.8|10909.5|10904.5|10909.9|10904.9|10909.5|10904.5|3
1738582880000|2025-02-03 11:41:20|10909.6|10904.6|10909.6|10904.6|10909.8|10904.8|10909.5|10904.5|0
1738582890000|2025-02-03 11:41:30|10909.9|10904.9|10909.8|10904.8|10909.9|10904.9|10909.8|10904.8|1
1738582900000|2025-02-03 11:41:40|10909.6|10904.6|10909.5|10904.5|10909.6|10904.6|10909.5|10904.5|0
1738582910000|2025-02-03 11:41:50|10909.8|10904.8|10909.5|10904.5|10909.8|10904.8|10909.4|10904.4|0
1738582920000|2025-02-03 11:42:00|10909.4|10904.4|10909.1|10904.1|10909.5|10904.5|10909.1|10904.1|0
1738582930000|2025-02-03 11:42:10|10909.3|10904.3|10909.3|10904.3|10909.3|10904.3|10909|10904|2
1738582940000|2025-02-03 11:42:20|10909.4|10904.4|10908.8|10903.8|10909.4|10904.4|10908.6|10903.6|5
1738582950000|2025-02-03 11:42:30|10908.5|10903.5|10908|10903|10908.5|10903.5|10908|10903|1
1738582960000|2025-02-03 11:42:40|10908.1|10903.1|10907.9|10902.9|10908.3|10903.3|10907.9|10902.9|2
1738582970000|2025-02-03 11:42:50|10907.6|10902.6|10907.6|10902.6|10907.7|10902.7|10907.3|10902.3|1
1738582980000|2025-02-03 11:43:00|10907.7|10902.7|10907.3|10902.3|10907.7|10902.7|10907.3|10902.3|0
1738582990000|2025-02-03 11:43:10|10907.4|10902.4|10907.6|10902.6|10908.1|10903.1|10907.3|10902.3|4
1738583000000|2025-02-03 11:43:20|10907.7|10902.7|10907|10902|10907.7|10902.7|10907|10902|2
1738583010000|2025-02-03 11:43:30|10906.9|10901.9|10907.3|10902.3|10907.4|10902.4|10906.9|10901.9|0
1738583020000|2025-02-03 11:43:40|10907.4|10902.4|10907.9|10902.9|10908.1|10903.1|10907.3|10902.3|0
1738583030000|2025-02-03 11:43:50|10907.6|10902.6|10907.5|10902.5|10907.8|10902.8|10907.5|10902.5|0
1738583040000|2025-02-03 11:44:00|10907.4|10902.4|10908|10903|10908.1|10903.1|10907.4|10902.4|1
1738583050000|2025-02-03 11:44:10|10907.9|10902.9|10907.8|10902.8|10908.1|10903.1|10907.6|10902.6|1
1738583060000|2025-02-03 11:44:20|10907.6|10902.6|10907.1|10902.1|10907.6|10902.6|10906.9|10901.9|5
1738583070000|2025-02-03 11:44:30|10906.9|10901.9|10906.8|10901.8|10906.9|10901.9|10906.8|10901.8|0
1738583080000|2025-02-03 11:44:40|10906.9|10901.9|10906.4|10901.4|10906.9|10901.9|10906.4|10901.4|12
1738583090000|2025-02-03 11:44:50|10906.3|10901.3|10905.6|10900.6|10906.4|10901.4|10905.5|10900.5|8
1738583100000|2025-02-03 11:45:00|10905.8|10900.8|10905.4|10900.4|10905.8|10900.8|10905.4|10900.4|1
1738583110000|2025-02-03 11:45:10|10905.5|10900.5|10905.8|10900.8|10905.8|10900.8|10905.4|10900.4|0
1738583120000|2025-02-03 11:45:20|10905.9|10900.9|10906.1|10901.1|10906.1|10901.1|10905.9|10900.9|0
1738583130000|2025-02-03 11:45:30|10905.9|10900.9|10906|10901|10906.3|10901.3|10905.9|10900.9|0
1738583140000|2025-02-03 11:45:40|10906.1|10901.1|10905.4|10900.4|10906.1|10901.1|10905.4|10900.4|0
1738583150000|2025-02-03 11:45:50|10905.6|10900.6|10905.3|10900.3|10905.6|10900.6|10905.3|10900.3|0
1738583160000|2025-02-03 11:46:00|10905|10900|10906.1|10901.1|10906.1|10901.1|10904.4|10899.4|5
1738583170000|2025-02-03 11:46:10|10906|10901|10905.7|10900.7|10906|10901|10905.6|10900.6|1
1738583180000|2025-02-03 11:46:20|10905.6|10900.6|10905.5|10900.5|10905.7|10900.7|10905.5|10900.5|0
1738583190000|2025-02-03 11:46:30|10905.4|10900.4|10905.3|10900.3|10905.6|10900.6|10905.3|10900.3|0
1738583200000|2025-02-03 11:46:40|10905.4|10900.4|10905.3|10900.3|10905.4|10900.4|10905.1|10900.1|0
1738583210000|2025-02-03 11:46:50|10905.1|10900.1|10904.4|10899.4|10905.1|10900.1|10904.4|10899.4|5
1738583220000|2025-02-03 11:47:00|10904.5|10899.5|10904.4|10899.4|10904.6|10899.6|10903.8|10898.8|2
1738583230000|2025-02-03 11:47:10|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|0
1738583240000|2025-02-03 11:47:20|10904.2|10899.2|10904.2|10899.2|10904.2|10899.2|10904.1|10899.1|1
1738583250000|2025-02-03 11:47:30|10904.3|10899.3|10904.2|10899.2|10904.3|10899.3|10904.2|10899.2|0
1738583260000|2025-02-03 11:47:40|10904.1|10899.1|10904.6|10899.6|10904.9|10899.9|10904.1|10899.1|5
1738583270000|2025-02-03 11:47:50|10904.7|10899.7|10905.1|10900.1|10905.3|10900.3|10904.7|10899.7|3
1738583280000|2025-02-03 11:48:00|10905|10900|10905.6|10900.6|10905.6|10900.6|10905|10900|0
1738583290000|2025-02-03 11:48:10|10905.7|10900.7|10905.6|10900.6|10905.7|10900.7|10905.4|10900.4|0
1738583300000|2025-02-03 11:48:20|10905.5|10900.5|10905|10900|10905.5|10900.5|10904.9|10899.9|0
1738583310000|2025-02-03 11:48:30|10905.2|10900.2|10904.5|10899.5|10905.2|10900.2|10904.5|10899.5|0
1738583320000|2025-02-03 11:48:40|10904.7|10899.7|10904.6|10899.6|10904.7|10899.7|10904.6|10899.6|0
1738583330000|2025-02-03 11:48:50|10904.5|10899.5|10904.4|10899.4|10904.5|10899.5|10904.4|10899.4|3
1738583340000|2025-02-03 11:49:00|10904.3|10899.3|10904.5|10899.5|10904.5|10899.5|10904.3|10899.3|3
1738583350000|2025-02-03 11:49:10|10904.6|10899.6|10904.8|10899.8|10904.8|10899.8|10904.5|10899.5|1
1738583360000|2025-02-03 11:49:20|10904.7|10899.7|10904.6|10899.6|10904.8|10899.8|10904.6|10899.6|1
1738583370000|2025-02-03 11:49:30|10904.7|10899.7|10904.7|10899.7|10904.8|10899.8|10904.7|10899.7|0
1738583380000|2025-02-03 11:49:40|10904.6|10899.6|10904.8|10899.8|10904.8|10899.8|10904.6|10899.6|0
1738583390000|2025-02-03 11:49:50|10905|10900|10905.1|10900.1|10905.1|10900.1|10905|10900|8
1738583400000|2025-02-03 11:50:00|10905.2|10900.2|10906.2|10901.2|10906.2|10901.2|10905.2|10900.2|2
1738583410000|2025-02-03 11:50:10|10906|10901|10906.2|10901.2|10906.3|10901.3|10905.9|10900.9|1
1738583420000|2025-02-03 11:50:20|10906.3|10901.3|10906.7|10901.7|10906.7|10901.7|10906.3|10901.3|3
1738583430000|2025-02-03 11:50:30|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|10906.6|10901.6|1
1738583440000|2025-02-03 11:50:40|10907|10902|10906.8|10901.8|10907|10902|10906.7|10901.7|1
1738583460000|2025-02-03 11:51:00|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|10907.1|10902.1|0
1738583470000|2025-02-03 11:51:10|10907.2|10902.2|10907.1|10902.1|10907.3|10902.3|10907.1|10902.1|2
1738583480000|2025-02-03 11:51:20|10907.2|10902.2|10907.3|10902.3|10907.5|10902.5|10907.2|10902.2|0
1738583490000|2025-02-03 11:51:30|10907.1|10902.1|10907.2|10902.2|10907.2|10902.2|10907.1|10902.1|0
1738583500000|2025-02-03 11:51:40|10907.1|10902.1|10907.2|10902.2|10907.2|10902.2|10907.1|10902.1|0
1738583510000|2025-02-03 11:51:50|10907.5|10902.5|10907.6|10902.6|10907.7|10902.7|10907.5|10902.5|5
1738583520000|2025-02-03 11:52:00|10907.7|10902.7|10907.6|10902.6|10907.7|10902.7|10907.5|10902.5|2
1738583530000|2025-02-03 11:52:10|10907.7|10902.7|10907.6|10902.6|10907.7|10902.7|10907.5|10902.5|0
1738583540000|2025-02-03 11:52:20|10907.5|10902.5|10907.1|10902.1|10907.6|10902.6|10907.1|10902.1|2
1738583550000|2025-02-03 11:52:30|10906.9|10901.9|10906.7|10901.7|10907|10902|10906.5|10901.5|1
1738583560000|2025-02-03 11:52:40|10906.6|10901.6|10906.9|10901.9|10906.9|10901.9|10906.6|10901.6|0
1738583570000|2025-02-03 11:52:50|10906.6|10901.6|10906.5|10901.5|10907.1|10902.1|10906.5|10901.5|0
1738583580000|2025-02-03 11:53:00|10906.3|10901.3|10905.5|10900.5|10906.3|10901.3|10905.5|10900.5|4
1738583590000|2025-02-03 11:53:10|10905.3|10900.3|10905.4|10900.4|10905.4|10900.4|10904.9|10899.9|4
1738583600000|2025-02-03 11:53:20|10905.1|10900.1|10905|10900|10905.2|10900.2|10905|10900|0
1738583610000|2025-02-03 11:53:30|10905.1|10900.1|10904.9|10899.9|10905.3|10900.3|10904.9|10899.9|0
1738583620000|2025-02-03 11:53:40|10904.8|10899.8|10905|10900|10905.1|10900.1|10904.8|10899.8|0
1738583630000|2025-02-03 11:53:50|10905.1|10900.1|10904.9|10899.9|10905.1|10900.1|10904.9|10899.9|2
1738583640000|2025-02-03 11:54:00|10904.8|10899.8|10904.1|10899.1|10904.8|10899.8|10903.9|10898.9|2
1738583660000|2025-02-03 11:54:20|10904|10899|10904|10899|10904.1|10899.1|10904|10899|1
1738583670000|2025-02-03 11:54:30|10903.9|10898.9|10904.3|10899.3|10904.4|10899.4|10903.8|10898.8|1
1738583680000|2025-02-03 11:54:40|10903.9|10898.9|10903.6|10898.6|10903.9|10898.9|10903.6|10898.6|2
1738583690000|2025-02-03 11:54:50|10903.7|10898.7|10903.5|10898.5|10903.7|10898.7|10903.5|10898.5|1
1738583700000|2025-02-03 11:55:00|10903.4|10898.4|10900.8|10895.8|10903.4|10898.4|10900.8|10895.8|7
1738583710000|2025-02-03 11:55:10|10900.7|10895.7|10899.7|10894.7|10900.7|10895.7|10899.6|10894.6|4
1738583720000|2025-02-03 11:55:20|10899.8|10894.8|10900.3|10895.3|10900.3|10895.3|10899.8|10894.8|5
1738583730000|2025-02-03 11:55:30|10900|10895|10899.9|10894.9|10900|10895|10899.2|10894.2|2
1738583740000|2025-02-03 11:55:40|10899.8|10894.8|10899.6|10894.6|10900.8|10895.8|10899.6|10894.6|11
1738583750000|2025-02-03 11:55:50|10899.5|10894.5|10901.7|10896.7|10901.7|10896.7|10899.5|10894.5|9
1738583760000|2025-02-03 11:56:00|10901.6|10896.6|10902.2|10897.2|10902.3|10897.3|10901.3|10896.3|5
1738583770000|2025-02-03 11:56:10|10902.3|10897.3|10903|10898|10903|10898|10902.1|10897.1|2
1738583780000|2025-02-03 11:56:20|10903.1|10898.1|10902.5|10897.5|10903.6|10898.6|10902.5|10897.5|5
1738583790000|2025-02-03 11:56:30|10902.3|10897.3|10901.6|10896.6|10902.3|10897.3|10901.4|10896.4|2
1738583800000|2025-02-03 11:56:40|10901.5|10896.5|10901.3|10896.3|10901.6|10896.6|10901.1|10896.1|0
1738583810000|2025-02-03 11:56:50|10901.4|10896.4|10901.6|10896.6|10901.7|10896.7|10901.3|10896.3|0
1738583820000|2025-02-03 11:57:00|10901.7|10896.7|10901.5|10896.5|10901.7|10896.7|10901.1|10896.1|4
1738583830000|2025-02-03 11:57:10|10901.4|10896.4|10901.2|10896.2|10901.5|10896.5|10900.9|10895.9|1
1738583840000|2025-02-03 11:57:20|10901.5|10896.5|10901.4|10896.4|10901.6|10896.6|10901.1|10896.1|10
1738583850000|2025-02-03 11:57:30|10901.5|10896.5|10901.5|10896.5|10901.6|10896.6|10901.4|10896.4|0
1738583860000|2025-02-03 11:57:40|10901.4|10896.4|10901.1|10896.1|10901.5|10896.5|10900.8|10895.8|3
1738583870000|2025-02-03 11:57:50|10901.4|10896.4|10900.9|10895.9|10901.5|10896.5|10900.9|10895.9|9
1738583880000|2025-02-03 11:58:00|10901|10896|10901.1|10896.1|10901.1|10896.1|10900.8|10895.8|1
1738583890000|2025-02-03 11:58:10|10901|10896|10901|10896|10901.1|10896.1|10901|10896|0
1738583900000|2025-02-03 11:58:20|10901.1|10896.1|10900.9|10895.9|10901.1|10896.1|10900.8|10895.8|1
1738583910000|2025-02-03 11:58:30|10901|10896|10901.1|10896.1|10901.3|10896.3|10901|10896|11
1738583920000|2025-02-03 11:58:40|10901.2|10896.2|10901.2|10896.2|10901.6|10896.6|10901.1|10896.1|2
1738583930000|2025-02-03 11:58:50|10901.1|10896.1|10901.6|10896.6|10901.6|10896.6|10901.1|10896.1|0
1738583940000|2025-02-03 11:59:00|10901.5|10896.5|10901.5|10896.5|10901.6|10896.6|10901.5|10896.5|1
1738583950000|2025-02-03 11:59:10|10901.6|10896.6|10901.9|10896.9|10902|10897|10901.6|10896.6|3
1738583960000|2025-02-03 11:59:20|10901.8|10896.8|10901.6|10896.6|10902|10897|10901.5|10896.5|1
1738583970000|2025-02-03 11:59:30|10901.7|10896.7|10901.6|10896.6|10901.8|10896.8|10901.6|10896.6|0
1738583980000|2025-02-03 11:59:40|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|2
1738583990000|2025-02-03 11:59:50|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|0
1738584000000|2025-02-03 12:00:00|10901.5|10896.5|10901.8|10896.8|10901.8|10896.8|10901.5|10896.5|3
1738584010000|2025-02-03 12:00:10|10901.6|10896.6|10901.7|10896.7|10902|10897|10901|10896|9
1738584020000|2025-02-03 12:00:20|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.3|10896.3|5
1738584030000|2025-02-03 12:00:30|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.3|10896.3|0
1738584060000|2025-02-03 12:01:00|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.3|10896.3|5
1738584070000|2025-02-03 12:01:10|10901.5|10896.5|10901.5|10896.5|10901.5|10896.5|10901.4|10896.4|1
1738584080000|2025-02-03 12:01:20|10901.4|10896.4|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|2
1738584100000|2025-02-03 12:01:40|10901.7|10896.7|10901.6|10896.6|10901.7|10896.7|10901.5|10896.5|2
1738584110000|2025-02-03 12:01:50|10901.7|10896.7|10901.7|10896.7|10901.7|10896.7|10901.6|10896.6|1
1738584120000|2025-02-03 12:02:00|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|1
1738584130000|2025-02-03 12:02:10|10901.5|10896.5|10901.6|10896.6|10901.7|10896.7|10901.5|10896.5|0
1738584150000|2025-02-03 12:02:30|10901.7|10896.7|10901.9|10896.9|10902.1|10897.1|10901.7|10896.7|7
1738584160000|2025-02-03 12:02:40|10901.8|10896.8|10901.5|10896.5|10901.8|10896.8|10901.5|10896.5|0
1738584170000|2025-02-03 12:02:50|10901.7|10896.7|10901.6|10896.6|10901.8|10896.8|10901.5|10896.5|0
1738584180000|2025-02-03 12:03:00|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.5|10896.5|3
1738584200000|2025-02-03 12:03:20|10901.7|10896.7|10901.6|10896.6|10901.7|10896.7|10901.6|10896.6|0
1738584210000|2025-02-03 12:03:30|10901.7|10896.7|10901.6|10896.6|10901.7|10896.7|10901.5|10896.5|3
1738584220000|2025-02-03 12:03:40|10901.5|10896.5|10901.5|10896.5|10901.6|10896.6|10901.4|10896.4|0
1738584230000|2025-02-03 12:03:50|10901.4|10896.4|10901.4|10896.4|10901.5|10896.5|10901.2|10896.2|0
1738584240000|2025-02-03 12:04:00|10901.5|10896.5|10901.2|10896.2|10901.5|10896.5|10901.2|10896.2|5
1738584250000|2025-02-03 12:04:10|10901.4|10896.4|10901.2|10896.2|10901.4|10896.4|10901.2|10896.2|0
1738584260000|2025-02-03 12:04:20|10901.4|10896.4|10901.4|10896.4|10901.5|10896.5|10901.2|10896.2|1
1738584270000|2025-02-03 12:04:30|10901.2|10896.2|10901.4|10896.4|10901.6|10896.6|10901.2|10896.2|3
1738584280000|2025-02-03 12:04:40|10901.5|10896.5|10901.5|10896.5|10901.7|10896.7|10901.4|10896.4|2
1738584290000|2025-02-03 12:04:50|10901.2|10896.2|10901.4|10896.4|10901.6|10896.6|10901.2|10896.2|2
1738584300000|2025-02-03 12:05:00|10901.2|10896.2|10901.2|10896.2|10901.4|10896.4|10901.2|10896.2|1
1738584310000|2025-02-03 12:05:10|10901.4|10896.4|10901.2|10896.2|10901.4|10896.4|10901.2|10896.2|0
1738584320000|2025-02-03 12:05:20|10901|10896|10901.1|10896.1|10901.3|10896.3|10901|10896|6
1738584330000|2025-02-03 12:05:30|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901.1|10896.1|2
1738584340000|2025-02-03 12:05:40|10901.1|10896.1|10901.2|10896.2|10901.5|10896.5|10901.1|10896.1|3
1738584360000|2025-02-03 12:06:00|10901.3|10896.3|10901.6|10896.6|10901.7|10896.7|10901.2|10896.2|10
1738584370000|2025-02-03 12:06:10|10901.5|10896.5|10901.5|10896.5|10901.6|10896.6|10901.2|10896.2|0
1738584380000|2025-02-03 12:06:20|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.4|10896.4|4
1738584390000|2025-02-03 12:06:30|10901.4|10896.4|10901.5|10896.5|10901.5|10896.5|10901.4|10896.4|5
1738584400000|2025-02-03 12:06:40|10901.4|10896.4|10901.4|10896.4|10901.5|10896.5|10901.1|10896.1|10
1738584410000|2025-02-03 12:06:50|10901.3|10896.3|10901.2|10896.2|10901.3|10896.3|10901.1|10896.1|0
1738584420000|2025-02-03 12:07:00|10901.4|10896.4|10901.5|10896.5|10901.5|10896.5|10901.2|10896.2|0
1738584430000|2025-02-03 12:07:10|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.4|10896.4|3
1738584440000|2025-02-03 12:07:20|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.4|10896.4|2
1738584450000|2025-02-03 12:07:30|10901.4|10896.4|10901.5|10896.5|10901.5|10896.5|10901.4|10896.4|0
1738584460000|2025-02-03 12:07:40|10901.4|10896.4|10901.1|10896.1|10901.4|10896.4|10901.1|10896.1|5
1738584470000|2025-02-03 12:07:50|10901.2|10896.2|10901.4|10896.4|10901.4|10896.4|10901.2|10896.2|6
1738584480000|2025-02-03 12:08:00|10901.5|10896.5|10901.1|10896.1|10901.5|10896.5|10901.1|10896.1|0
1738584490000|2025-02-03 12:08:10|10901.2|10896.2|10901.4|10896.4|10901.4|10896.4|10901.2|10896.2|0
1738584510000|2025-02-03 12:08:30|10901.3|10896.3|10901.5|10896.5|10901.5|10896.5|10901.3|10896.3|3
1738584520000|2025-02-03 12:08:40|10901.4|10896.4|10901.5|10896.5|10901.5|10896.5|10901.1|10896.1|1
1738584530000|2025-02-03 12:08:50|10901.6|10896.6|10901.5|10896.5|10901.6|10896.6|10901.4|10896.4|1
1738584540000|2025-02-03 12:09:00|10901.4|10896.4|10901.4|10896.4|10901.5|10896.5|10901.3|10896.3|0
1738584550000|2025-02-03 12:09:10|10901.5|10896.5|10901.6|10896.6|10901.6|10896.6|10901.4|10896.4|0
1738584560000|2025-02-03 12:09:20|10901.5|10896.5|10901.8|10896.8|10901.8|10896.8|10901.4|10896.4|1
1738584570000|2025-02-03 12:09:30|10901.4|10896.4|10901.2|10896.2|10901.4|10896.4|10901.2|10896.2|0
1738584580000|2025-02-03 12:09:40|10901.4|10896.4|10901.5|10896.5|10901.6|10896.6|10901.4|10896.4|0
1738584590000|2025-02-03 12:09:50|10901.6|10896.6|10901.4|10896.4|10901.6|10896.6|10901.4|10896.4|0
1738584600000|2025-02-03 12:10:00|10901.3|10896.3|10901.3|10896.3|10901.4|10896.4|10901.2|10896.2|1
1738584610000|2025-02-03 12:10:10|10901.2|10896.2|10901.1|10896.1|10901.2|10896.2|10901|10896|0
1738584620000|2025-02-03 12:10:20|10901.2|10896.2|10901|10896|10901.2|10896.2|10901|10896|0
1738584630000|2025-02-03 12:10:30|10901.1|10896.1|10901|10896|10901.2|10896.2|10901|10896|2
1738584640000|2025-02-03 12:10:40|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|10901.2|10896.2|1
1738584650000|2025-02-03 12:10:50|10901.1|10896.1|10901|10896|10901.1|10896.1|10901|10896|4
1738584660000|2025-02-03 12:11:00|10900.7|10895.7|10900.2|10895.2|10900.7|10895.7|10900|10895|5
1738584670000|2025-02-03 12:11:10|10900.5|10895.5|10900.6|10895.6|10900.6|10895.6|10900.5|10895.5|0
1738584680000|2025-02-03 12:11:20|10900.4|10895.4|10900.5|10895.5|10900.5|10895.5|10900.4|10895.4|5
1738584690000|2025-02-03 12:11:30|10900.4|10895.4|10900.5|10895.5|10900.5|10895.5|10900.4|10895.4|0
1738584700000|2025-02-03 12:11:40|10900.4|10895.4|10900.4|10895.4|10900.5|10895.5|10900|10895|12
1738584710000|2025-02-03 12:11:50|10900.5|10895.5|10900.2|10895.2|10900.5|10895.5|10899.7|10894.7|6
1738584720000|2025-02-03 12:12:00|10900.1|10895.1|10900.1|10895.1|10900.2|10895.2|10899.9|10894.9|3
1738584730000|2025-02-03 12:12:10|10900.2|10895.2|10899.9|10894.9|10900.2|10895.2|10899.9|10894.9|2
1738584740000|2025-02-03 12:12:20|10900|10895|10899.8|10894.8|10900|10895|10899.6|10894.6|3
1738584750000|2025-02-03 12:12:30|10899.5|10894.5|10900|10895|10900.1|10895.1|10899.5|10894.5|2
1738584760000|2025-02-03 12:12:40|10899.9|10894.9|10899.3|10894.3|10900|10895|10899.3|10894.3|3
1738584770000|2025-02-03 12:12:50|10899.4|10894.4|10899|10894|10899.4|10894.4|10899|10894|4
1738584780000|2025-02-03 12:13:00|10899.1|10894.1|10899.4|10894.4|10899.4|10894.4|10899|10894|1
1738584790000|2025-02-03 12:13:10|10899.3|10894.3|10899.4|10894.4|10899.4|10894.4|10899.3|10894.3|0
1738584800000|2025-02-03 12:13:20|10899.3|10894.3|10899.8|10894.8|10899.8|10894.8|10899.2|10894.2|4
1738584810000|2025-02-03 12:13:30|10899.9|10894.9|10898.8|10893.8|10899.9|10894.9|10898.8|10893.8|6
1738584820000|2025-02-03 12:13:40|10898.9|10893.9|10899.1|10894.1|10899.3|10894.3|10898.9|10893.9|1
1738584830000|2025-02-03 12:13:50|10899.2|10894.2|10899.4|10894.4|10899.6|10894.6|10899.2|10894.2|0
1738584840000|2025-02-03 12:14:00|10899.3|10894.3|10899.3|10894.3|10899.6|10894.6|10899.2|10894.2|4
1738584850000|2025-02-03 12:14:10|10899.1|10894.1|10899.3|10894.3|10899.3|10894.3|10899.1|10894.1|1
1738584860000|2025-02-03 12:14:20|10899.2|10894.2|10899.2|10894.2|10899.2|10894.2|10899.1|10894.1|0
1738584870000|2025-02-03 12:14:30|10899.1|10894.1|10899|10894|10899.2|10894.2|10899|10894|7
1738584880000|2025-02-03 12:14:40|10898.7|10893.7|10898.7|10893.7|10898.7|10893.7|10898.6|10893.6|5
1738584890000|2025-02-03 12:14:50|10898.8|10893.8|10898.6|10893.6|10898.9|10893.9|10898.6|10893.6|4
1738584900000|2025-02-03 12:15:00|10898.7|10893.7|10898.6|10893.6|10898.7|10893.7|10898.3|10893.3|11
1738584910000|2025-02-03 12:15:10|10898.5|10893.5|10898.6|10893.6|10898.7|10893.7|10898|10893|4
1738584920000|2025-02-03 12:15:20|10898.5|10893.5|10898.9|10893.9|10898.9|10893.9|10898.1|10893.1|12
1738584930000|2025-02-03 12:15:30|10898.8|10893.8|10898.4|10893.4|10898.9|10893.9|10898.3|10893.3|2
1738584940000|2025-02-03 12:15:40|10898.3|10893.3|10898.4|10893.4|10898.6|10893.6|10898|10893|5
1738584950000|2025-02-03 12:15:50|10898.3|10893.3|10898.7|10893.7|10898.8|10893.8|10898.3|10893.3|3
1738584960000|2025-02-03 12:16:00|10898.8|10893.8|10899.1|10894.1|10899.1|10894.1|10898.7|10893.7|0
1738584970000|2025-02-03 12:16:10|10898.9|10893.9|10898.7|10893.7|10899.2|10894.2|10898.6|10893.6|1
1738584980000|2025-02-03 12:16:20|10898.6|10893.6|10898|10893|10898.7|10893.7|10898|10893|12
1738584990000|2025-02-03 12:16:30|10897.7|10892.7|10898|10893|10898.3|10893.3|10897.6|10892.6|11
1738585000000|2025-02-03 12:16:40|10897.9|10892.9|10898.2|10893.2|10898.5|10893.5|10897.7|10892.7|5
1738585010000|2025-02-03 12:16:50|10898.1|10893.1|10897.6|10892.6|10898.2|10893.2|10897.2|10892.2|10
1738585020000|2025-02-03 12:17:00|10897.8|10892.8|10897.7|10892.7|10898|10893|10897.7|10892.7|3
1738585030000|2025-02-03 12:17:10|10897.6|10892.6|10897.7|10892.7|10898.1|10893.1|10897.6|10892.6|8
1738585040000|2025-02-03 12:17:20|10897.8|10892.8|10898.3|10893.3|10898.3|10893.3|10897.7|10892.7|5
1738585050000|2025-02-03 12:17:30|10898.2|10893.2|10898.6|10893.6|10898.6|10893.6|10898|10893|3
1738585060000|2025-02-03 12:17:40|10898.5|10893.5|10898.4|10893.4|10899.6|10894.6|10898.2|10893.2|7
1738585070000|2025-02-03 12:17:50|10898.5|10893.5|10900|10895|10900|10895|10898.5|10893.5|8
1738585080000|2025-02-03 12:18:00|10899.9|10894.9|10899.7|10894.7|10899.9|10894.9|10899.6|10894.6|2
1738585090000|2025-02-03 12:18:10|10899.6|10894.6|10899.5|10894.5|10899.8|10894.8|10899.2|10894.2|1
1738585100000|2025-02-03 12:18:20|10899.4|10894.4|10899|10894|10899.8|10894.8|10898.8|10893.8|2
1738585110000|2025-02-03 12:18:30|10899.1|10894.1|10898.1|10893.1|10899.1|10894.1|10898|10893|12
1738585120000|2025-02-03 12:18:40|10898|10893|10897.6|10892.6|10898|10893|10897.5|10892.5|2
1738585130000|2025-02-03 12:18:50|10897.7|10892.7|10897|10892|10898|10893|10897|10892|2
1738585140000|2025-02-03 12:19:00|10897.1|10892.1|10897.1|10892.1|10897.5|10892.5|10897|10892|1
1738585150000|2025-02-03 12:19:10|10897.2|10892.2|10896.6|10891.6|10897.2|10892.2|10896.6|10891.6|5
1738585160000|2025-02-03 12:19:20|10896.7|10891.7|10896.4|10891.4|10897.1|10892.1|10896.1|10891.1|3
1738585170000|2025-02-03 12:19:30|10896.2|10891.2|10897|10892|10897.1|10892.1|10896.2|10891.2|8
1738585180000|2025-02-03 12:19:40|10897.1|10892.1|10897.5|10892.5|10897.5|10892.5|10897|10892|7
1738585190000|2025-02-03 12:19:50|10897.4|10892.4|10897.6|10892.6|10897.7|10892.7|10897.4|10892.4|3
1738585200000|2025-02-03 12:20:00|10897.7|10892.7|10897.5|10892.5|10897.7|10892.7|10897.1|10892.1|7
1738585210000|2025-02-03 12:20:10|10897.4|10892.4|10897.6|10892.6|10897.7|10892.7|10896.9|10891.9|6
1738585220000|2025-02-03 12:20:20|10897.5|10892.5|10897.1|10892.1|10897.6|10892.6|10897.1|10892.1|11
1738585230000|2025-02-03 12:20:30|10897|10892|10896.5|10891.5|10897.1|10892.1|10896.4|10891.4|0
1738585240000|2025-02-03 12:20:40|10896.4|10891.4|10895.6|10890.6|10896.6|10891.6|10895.5|10890.5|15
1738585250000|2025-02-03 12:20:50|10895.5|10890.5|10894.2|10889.2|10895.6|10890.6|10894.2|10889.2|7
1738585260000|2025-02-03 12:21:00|10894.4|10889.4|10894.1|10889.1|10894.5|10889.5|10893.6|10888.6|19
1738585270000|2025-02-03 12:21:10|10894|10889|10895.2|10890.2|10895.4|10890.4|10894|10889|3
1738585280000|2025-02-03 12:21:20|10895.1|10890.1|10894.5|10889.5|10895.1|10890.1|10894.4|10889.4|2
1738585290000|2025-02-03 12:21:30|10894.2|10889.2|10894.5|10889.5|10894.5|10889.5|10894.2|10889.2|1
1738585300000|2025-02-03 12:21:40|10894.4|10889.4|10894.5|10889.5|10894.6|10889.6|10894.2|10889.2|7
1738585310000|2025-02-03 12:21:50|10894.6|10889.6|10894.1|10889.1|10894.6|10889.6|10894|10889|5
1738585320000|2025-02-03 12:22:00|10894.2|10889.2|10894.9|10889.9|10895|10890|10893.9|10888.9|1
1738585330000|2025-02-03 12:22:10|10894.8|10889.8|10894.5|10889.5|10894.9|10889.9|10894.2|10889.2|2
1738585340000|2025-02-03 12:22:20|10894.4|10889.4|10893.9|10888.9|10894.5|10889.5|10893.7|10888.7|1
1738585350000|2025-02-03 12:22:30|10894|10889|10893.2|10888.2|10894|10889|10892.4|10887.4|3
1738585360000|2025-02-03 12:22:40|10893.4|10888.4|10893.6|10888.6|10893.9|10888.9|10893.2|10888.2|8
1738585370000|2025-02-03 12:22:50|10893.5|10888.5|10893.5|10888.5|10893.6|10888.6|10893.4|10888.4|5
1738585380000|2025-02-03 12:23:00|10893.4|10888.4|10893.9|10888.9|10893.9|10888.9|10893.4|10888.4|7
1738585390000|2025-02-03 12:23:10|10894|10889|10893.9|10888.9|10894.1|10889.1|10893.6|10888.6|2
1738585400000|2025-02-03 12:23:20|10894|10889|10894.1|10889.1|10894.1|10889.1|10893.9|10888.9|1
1738585410000|2025-02-03 12:23:30|10894|10889|10893.4|10888.4|10894|10889|10893.3|10888.3|3
1738585420000|2025-02-03 12:23:40|10893.3|10888.3|10893.5|10888.5|10893.9|10888.9|10893.3|10888.3|1
1738585430000|2025-02-03 12:23:50|10893.3|10888.3|10892.8|10887.8|10893.3|10888.3|10892.3|10887.3|10
1738585440000|2025-02-03 12:24:00|10892.6|10887.6|10892.2|10887.2|10892.6|10887.6|10892|10887|6
1738585450000|2025-02-03 12:24:10|10892.1|10887.1|10891.5|10886.5|10892.1|10887.1|10891.4|10886.4|1
1738585460000|2025-02-03 12:24:20|10891.4|10886.4|10890.9|10885.9|10891.5|10886.5|10890.9|10885.9|1
1738585470000|2025-02-03 12:24:30|10890.7|10885.7|10891|10886|10891.2|10886.2|10890.5|10885.5|4
1738585480000|2025-02-03 12:24:40|10890.9|10885.9|10890.8|10885.8|10890.9|10885.9|10890.7|10885.7|8
1738585490000|2025-02-03 12:24:50|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.7|10885.7|0
1738585500000|2025-02-03 12:25:00|10891|10886|10891.1|10886.1|10891.1|10886.1|10891|10886|5
1738585510000|2025-02-03 12:25:10|10891.2|10886.2|10891.2|10886.2|10891.4|10886.4|10891.2|10886.2|1
1738585520000|2025-02-03 12:25:20|10891.4|10886.4|10891.2|10886.2|10891.4|10886.4|10891.2|10886.2|3
1738585530000|2025-02-03 12:25:30|10891.9|10886.9|10890.9|10885.9|10891.9|10886.9|10890.9|10885.9|5
1738585540000|2025-02-03 12:25:40|10890.8|10885.8|10890.2|10885.2|10890.8|10885.8|10890.1|10885.1|3
1738585550000|2025-02-03 12:25:50|10890.1|10885.1|10889.7|10884.7|10890.1|10885.1|10889.7|10884.7|9
1738585560000|2025-02-03 12:26:00|10889.8|10884.8|10888.1|10883.1|10889.9|10884.9|10888.1|10883.1|1
1738585570000|2025-02-03 12:26:10|10888|10883|10887.7|10882.7|10888.5|10883.5|10887.4|10882.4|9
1738585580000|2025-02-03 12:26:20|10887.8|10882.8|10888.1|10883.1|10888.2|10883.2|10887.6|10882.6|15
1738585590000|2025-02-03 12:26:30|10888|10883|10887|10882|10888|10883|10887|10882|2
1738585600000|2025-02-03 12:26:40|10887.1|10882.1|10886.1|10881.1|10887.1|10882.1|10886.1|10881.1|2
1738585610000|2025-02-03 12:26:50|10885.9|10880.9|10886.4|10881.4|10886.5|10881.5|10885.7|10880.7|11
1738585620000|2025-02-03 12:27:00|10886.5|10881.5|10885.8|10880.8|10886.5|10881.5|10885.5|10880.5|3
1738585630000|2025-02-03 12:27:10|10885.7|10880.7|10885.6|10880.6|10885.7|10880.7|10885.4|10880.4|4
1738585640000|2025-02-03 12:27:20|10885.5|10880.5|10884.3|10879.3|10885.6|10880.6|10884.2|10879.2|8
1738585650000|2025-02-03 12:27:30|10884.2|10879.2|10884.5|10879.5|10884.7|10879.7|10884.2|10879.2|5
1738585660000|2025-02-03 12:27:40|10884.4|10879.4|10883.2|10878.2|10884.4|10879.4|10883.2|10878.2|9
1738585670000|2025-02-03 12:27:50|10882.7|10877.7|10882.2|10877.2|10882.9|10877.9|10882|10877|16
1738585680000|2025-02-03 12:28:00|10882.1|10877.1|10881.6|10876.6|10882.1|10877.1|10881.4|10876.4|5
1738585690000|2025-02-03 12:28:10|10881.4|10876.4|10881.5|10876.5|10881.6|10876.6|10881.4|10876.4|0
1738585700000|2025-02-03 12:28:20|10881.4|10876.4|10881.2|10876.2|10881.5|10876.5|10880.8|10875.8|12
1738585710000|2025-02-03 12:28:30|10881.4|10876.4|10881.6|10876.6|10881.6|10876.6|10881.3|10876.3|7
1738585720000|2025-02-03 12:28:40|10881.5|10876.5|10882.1|10877.1|10882.1|10877.1|10881.3|10876.3|2
1738585730000|2025-02-03 12:28:50|10882|10877|10882.6|10877.6|10882.6|10877.6|10882|10877|13
1738585740000|2025-02-03 12:29:00|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.7|10877.7|0
1738585750000|2025-02-03 12:29:10|10882.8|10877.8|10883|10878|10883.5|10878.5|10882.7|10877.7|3
1738585760000|2025-02-03 12:29:20|10882.9|10877.9|10882.1|10877.1|10883|10878|10881.9|10876.9|2
1738585770000|2025-02-03 12:29:30|10882|10877|10882.5|10877.5|10882.5|10877.5|10882|10877|2
1738585780000|2025-02-03 12:29:40|10882.7|10877.7|10882.7|10877.7|10882.8|10877.8|10882.3|10877.3|7
1738585790000|2025-02-03 12:29:50|10882.6|10877.6|10883.2|10878.2|10883.2|10878.2|10882.5|10877.5|10
1738585800000|2025-02-03 12:30:00|10883|10878|10884.3|10879.3|10884.5|10879.5|10883|10878|4
1738585810000|2025-02-03 12:30:10|10884.2|10879.2|10884.4|10879.4|10884.5|10879.5|10883.7|10878.7|7
1738585820000|2025-02-03 12:30:20|10884.5|10879.5|10884.7|10879.7|10884.9|10879.9|10884.3|10879.3|7
1738585830000|2025-02-03 12:30:30|10885|10880|10884.6|10879.6|10885.2|10880.2|10884.6|10879.6|2
1738585840000|2025-02-03 12:30:40|10884.5|10879.5|10883.7|10878.7|10884.5|10879.5|10883.7|10878.7|5
1738585850000|2025-02-03 12:30:50|10883.8|10878.8|10883.6|10878.6|10884.5|10879.5|10883.2|10878.2|6
1738585860000|2025-02-03 12:31:00|10883.7|10878.7|10884.5|10879.5|10884.6|10879.6|10883.7|10878.7|0
1738585870000|2025-02-03 12:31:10|10884.4|10879.4|10884.3|10879.3|10884.4|10879.4|10884.2|10879.2|1
1738585880000|2025-02-03 12:31:20|10884.4|10879.4|10884.4|10879.4|10884.9|10879.9|10884.3|10879.3|2
1738585890000|2025-02-03 12:31:30|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.3|10879.3|0
1738585900000|2025-02-03 12:31:40|10884.4|10879.4|10884.2|10879.2|10884.5|10879.5|10884.2|10879.2|1
1738585910000|2025-02-03 12:31:50|10884.3|10879.3|10884.1|10879.1|10884.4|10879.4|10884|10879|0
1738585920000|2025-02-03 12:32:00|10884|10879|10884.3|10879.3|10884.6|10879.6|10883.7|10878.7|3
1738585930000|2025-02-03 12:32:10|10884.6|10879.6|10884.3|10879.3|10884.7|10879.7|10884.3|10879.3|1
1738585940000|2025-02-03 12:32:20|10884.4|10879.4|10882.7|10877.7|10884.7|10879.7|10882.5|10877.5|6
1738585950000|2025-02-03 12:32:30|10882.5|10877.5|10882|10877|10882.5|10877.5|10882|10877|4
1738585960000|2025-02-03 12:32:40|10881.7|10876.7|10879.8|10874.8|10881.7|10876.7|10879.7|10874.7|4
1738585970000|2025-02-03 12:32:50|10879.9|10874.9|10879.6|10874.6|10879.9|10874.9|10879.4|10874.4|8
1738585980000|2025-02-03 12:33:00|10879.5|10874.5|10879.5|10874.5|10879.6|10874.6|10879.4|10874.4|1
1738585990000|2025-02-03 12:33:10|10879.2|10874.2|10878.2|10873.2|10879.2|10874.2|10877.6|10872.6|5
1738586000000|2025-02-03 12:33:20|10878.1|10873.1|10878.5|10873.5|10878.8|10873.8|10878.1|10873.1|3
1738586010000|2025-02-03 12:33:30|10878.4|10873.4|10878.6|10873.6|10879.2|10874.2|10878.4|10873.4|10
1738586020000|2025-02-03 12:33:40|10878.4|10873.4|10878.2|10873.2|10878.4|10873.4|10877.6|10872.6|7
1738586030000|2025-02-03 12:33:50|10878.3|10873.3|10878.1|10873.1|10878.9|10873.9|10878|10873|1
1738586040000|2025-02-03 12:34:00|10877.6|10872.6|10877.1|10872.1|10877.6|10872.6|10876.4|10871.4|31
1738586050000|2025-02-03 12:34:10|10876.9|10871.9|10877.1|10872.1|10877.1|10872.1|10876.3|10871.3|5
1738586060000|2025-02-03 12:34:20|10877.2|10872.2|10877.2|10872.2|10877.3|10872.3|10877.1|10872.1|2
1738586070000|2025-02-03 12:34:30|10877.3|10872.3|10877.1|10872.1|10877.3|10872.3|10877|10872|0
1738586080000|2025-02-03 12:34:40|10876.6|10871.6|10876.7|10871.7|10876.7|10871.7|10876.4|10871.4|6
1738586090000|2025-02-03 12:34:50|10876.8|10871.8|10877.2|10872.2|10877.4|10872.4|10876.8|10871.8|3
1738586100000|2025-02-03 12:35:00|10877.1|10872.1|10876.5|10871.5|10877.2|10872.2|10876.2|10871.2|11
1738586110000|2025-02-03 12:35:10|10876.6|10871.6|10876.8|10871.8|10876.8|10871.8|10876.4|10871.4|37
1738586120000|2025-02-03 12:35:20|10877.1|10872.1|10878.1|10873.1|10878.3|10873.3|10877.1|10872.1|11
1738586130000|2025-02-03 12:35:30|10878.2|10873.2|10878.3|10873.3|10878.5|10873.5|10877.9|10872.9|2
1738586140000|2025-02-03 12:35:40|10878.5|10873.5|10879|10874|10879|10874|10878.5|10873.5|4
1738586150000|2025-02-03 12:35:50|10878.9|10873.9|10879.2|10874.2|10879.2|10874.2|10878.7|10873.7|3
1738586160000|2025-02-03 12:36:00|10879.1|10874.1|10879.8|10874.8|10880|10875|10879|10874|11
1738586170000|2025-02-03 12:36:10|10880.1|10875.1|10880.1|10875.1|10880.4|10875.4|10879.7|10874.7|2
1738586180000|2025-02-03 12:36:20|10880.2|10875.2|10880.2|10875.2|10880.5|10875.5|10880|10875|2
1738586190000|2025-02-03 12:36:30|10880.3|10875.3|10880.6|10875.6|10880.6|10875.6|10880.2|10875.2|2
1738586200000|2025-02-03 12:36:40|10880.7|10875.7|10881.1|10876.1|10881.1|10876.1|10880.6|10875.6|5
1738586210000|2025-02-03 12:36:50|10881.3|10876.3|10881.4|10876.4|10881.7|10876.7|10881.2|10876.2|0
1738586220000|2025-02-03 12:37:00|10881.6|10876.6|10881.6|10876.6|10881.7|10876.7|10881.4|10876.4|3
1738586230000|2025-02-03 12:37:10|10881.7|10876.7|10882|10877|10882.1|10877.1|10881.7|10876.7|0
1738586240000|2025-02-03 12:37:20|10881.9|10876.9|10881.6|10876.6|10882.1|10877.1|10881.2|10876.2|4
1738586250000|2025-02-03 12:37:30|10881.7|10876.7|10882.1|10877.1|10882.2|10877.2|10881.6|10876.6|2
1738586260000|2025-02-03 12:37:40|10882.2|10877.2|10882.2|10877.2|10882.2|10877.2|10882.1|10877.1|1
1738586270000|2025-02-03 12:37:50|10882.5|10877.5|10883.1|10878.1|10883.2|10878.2|10882.4|10877.4|7
1738586280000|2025-02-03 12:38:00|10883|10878|10881.8|10876.8|10883|10878|10881.6|10876.6|6
1738586290000|2025-02-03 12:38:10|10881.9|10876.9|10882.1|10877.1|10882.5|10877.5|10881.9|10876.9|1
1738586300000|2025-02-03 12:38:20|10882.2|10877.2|10881.9|10876.9|10882.2|10877.2|10881.7|10876.7|7
1738586310000|2025-02-03 12:38:30|10881.7|10876.7|10881.5|10876.5|10881.7|10876.7|10880.7|10875.7|5
1738586320000|2025-02-03 12:38:40|10881.6|10876.6|10881.6|10876.6|10881.6|10876.6|10881.5|10876.5|1
1738586330000|2025-02-03 12:38:50|10881.8|10876.8|10881.6|10876.6|10882|10877|10881.5|10876.5|1
1738586340000|2025-02-03 12:39:00|10881.5|10876.5|10880.9|10875.9|10881.7|10876.7|10880.2|10875.2|6
1738586350000|2025-02-03 12:39:10|10880.6|10875.6|10880.6|10875.6|10880.7|10875.7|10880.6|10875.6|2
1738586360000|2025-02-03 12:39:20|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|1
1738586370000|2025-02-03 12:39:30|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1738586380000|2025-02-03 12:39:40|10880.7|10875.7|10880.8|10875.8|10880.8|10875.8|10880.6|10875.6|0
1738586390000|2025-02-03 12:39:50|10881|10876|10881.8|10876.8|10882|10877|10881|10876|2
1738586400000|2025-02-03 12:40:00|10881.9|10876.9|10881.8|10876.8|10881.9|10876.9|10881.7|10876.7|0
1738586410000|2025-02-03 12:40:10|10882.1|10877.1|10882.2|10877.2|10882.3|10877.3|10882.1|10877.1|0
1738586420000|2025-02-03 12:40:20|10882.5|10877.5|10882|10877|10882.8|10877.8|10881.6|10876.6|3
1738586430000|2025-02-03 12:40:30|10882.1|10877.1|10881.9|10876.9|10882.5|10877.5|10881.7|10876.7|3
1738586440000|2025-02-03 12:40:40|10881.7|10876.7|10881.8|10876.8|10881.9|10876.9|10881.5|10876.5|0
1738586450000|2025-02-03 12:40:50|10881.7|10876.7|10881.7|10876.7|10881.8|10876.8|10881.6|10876.6|2
1738586460000|2025-02-03 12:41:00|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.7|10876.7|0
1738586470000|2025-02-03 12:41:10|10881.6|10876.6|10882|10877|10882.1|10877.1|10881.5|10876.5|1
1738586480000|2025-02-03 12:41:20|10882.1|10877.1|10882.3|10877.3|10882.7|10877.7|10882.1|10877.1|2
1738586490000|2025-02-03 12:41:30|10882.5|10877.5|10882.2|10877.2|10882.5|10877.5|10882.2|10877.2|0
1738586500000|2025-02-03 12:41:40|10882.5|10877.5|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|5
1738586510000|2025-02-03 12:41:50|10883|10878|10883.2|10878.2|10883.2|10878.2|10883|10878|1
1738586520000|2025-02-03 12:42:00|10882.8|10877.8|10883|10878|10883.1|10878.1|10882.7|10877.7|2
1738586530000|2025-02-03 12:42:10|10883.1|10878.1|10883.2|10878.2|10883.2|10878.2|10883.1|10878.1|1
1738586540000|2025-02-03 12:42:20|10883.1|10878.1|10883.5|10878.5|10883.5|10878.5|10883.1|10878.1|0
1738586550000|2025-02-03 12:42:30|10883.6|10878.6|10884|10879|10884.5|10879.5|10883.5|10878.5|8
1738586560000|2025-02-03 12:42:40|10884.1|10879.1|10884.4|10879.4|10884.8|10879.8|10884|10879|3
1738586570000|2025-02-03 12:42:50|10884.5|10879.5|10885.7|10880.7|10886|10881|10884.5|10879.5|3
1738586580000|2025-02-03 12:43:00|10885.8|10880.8|10885.3|10880.3|10885.8|10880.8|10885.3|10880.3|2
1738586590000|2025-02-03 12:43:10|10885.2|10880.2|10886|10881|10886|10881|10885.2|10880.2|3
1738586600000|2025-02-03 12:43:20|10885.8|10880.8|10886.7|10881.7|10887|10882|10885.8|10880.8|2
1738586610000|2025-02-03 12:43:30|10887|10882|10887|10882|10887|10882|10886.6|10881.6|0
1738586620000|2025-02-03 12:43:40|10886.8|10881.8|10887.1|10882.1|10887.5|10882.5|10886.8|10881.8|4
1738586630000|2025-02-03 12:43:50|10887|10882|10886.5|10881.5|10887|10882|10886.1|10881.1|3
1738586640000|2025-02-03 12:44:00|10886.3|10881.3|10886|10881|10886.6|10881.6|10885.8|10880.8|1
1738586650000|2025-02-03 12:44:10|10885.9|10880.9|10886.1|10881.1|10886.5|10881.5|10885.9|10880.9|2
1738586660000|2025-02-03 12:44:20|10886|10881|10886.3|10881.3|10886.6|10881.6|10885.9|10880.9|3
1738586670000|2025-02-03 12:44:30|10886.2|10881.2|10886|10881|10886.2|10881.2|10886|10881|1
1738586680000|2025-02-03 12:44:40|10885.9|10880.9|10885.7|10880.7|10886|10881|10885.6|10880.6|1
1738586690000|2025-02-03 12:44:50|10885.6|10880.6|10885.1|10880.1|10885.6|10880.6|10885|10880|0
1738586700000|2025-02-03 12:45:00|10885.2|10880.2|10885.5|10880.5|10885.7|10880.7|10885.1|10880.1|1
1738586710000|2025-02-03 12:45:10|10885.2|10880.2|10885.5|10880.5|10885.6|10880.6|10885.2|10880.2|1
1738586720000|2025-02-03 12:45:20|10885.2|10880.2|10884.8|10879.8|10885.2|10880.2|10884.7|10879.7|2
1738586730000|2025-02-03 12:45:30|10884.7|10879.7|10884.8|10879.8|10885|10880|10884.6|10879.6|0
1738586740000|2025-02-03 12:45:40|10884.9|10879.9|10884.6|10879.6|10884.9|10879.9|10884.6|10879.6|1
1738586750000|2025-02-03 12:45:50|10884.5|10879.5|10884.6|10879.6|10884.6|10879.6|10884.5|10879.5|0
1738586760000|2025-02-03 12:46:00|10884.5|10879.5|10884.6|10879.6|10884.7|10879.7|10884.5|10879.5|1
1738586770000|2025-02-03 12:46:10|10884.3|10879.3|10884.5|10879.5|10884.5|10879.5|10884.3|10879.3|0
1738586780000|2025-02-03 12:46:20|10884.3|10879.3|10884.6|10879.6|10884.7|10879.7|10884.3|10879.3|0
1738586800000|2025-02-03 12:46:40|10884.5|10879.5|10884.3|10879.3|10884.5|10879.5|10884.2|10879.2|1
1738586810000|2025-02-03 12:46:50|10884.5|10879.5|10884.6|10879.6|10884.6|10879.6|10884.3|10879.3|0
1738586820000|2025-02-03 12:47:00|10885|10880|10885.2|10880.2|10885.5|10880.5|10884.8|10879.8|2
1738586830000|2025-02-03 12:47:10|10885.1|10880.1|10885.2|10880.2|10885.2|10880.2|10885.1|10880.1|0
1738586840000|2025-02-03 12:47:20|10885.3|10880.3|10885.6|10880.6|10885.6|10880.6|10885.3|10880.3|0
1738586850000|2025-02-03 12:47:30|10885.7|10880.7|10885.5|10880.5|10885.7|10880.7|10885.5|10880.5|0
1738586860000|2025-02-03 12:47:40|10885.2|10880.2|10885.3|10880.3|10885.3|10880.3|10885|10880|0
1738586870000|2025-02-03 12:47:50|10885.2|10880.2|10885|10880|10885.5|10880.5|10885|10880|3
1738586880000|2025-02-03 12:48:00|10885.1|10880.1|10884.8|10879.8|10885.1|10880.1|10884.8|10879.8|3
1738586890000|2025-02-03 12:48:10|10885.1|10880.1|10884.7|10879.7|10885.6|10880.6|10884.5|10879.5|6
1738586900000|2025-02-03 12:48:20|10884.6|10879.6|10885|10880|10885.1|10880.1|10884.6|10879.6|1
1738586910000|2025-02-03 12:48:30|10884.8|10879.8|10885.7|10880.7|10885.7|10880.7|10884.8|10879.8|3
1738586920000|2025-02-03 12:48:40|10885.6|10880.6|10885.6|10880.6|10885.7|10880.7|10885.6|10880.6|0
1738586930000|2025-02-03 12:48:50|10885.8|10880.8|10885.7|10880.7|10885.8|10880.8|10885.7|10880.7|4
1738586940000|2025-02-03 12:49:00|10885.6|10880.6|10885|10880|10885.7|10880.7|10885|10880|0
1738586950000|2025-02-03 12:49:10|10885.2|10880.2|10885.6|10880.6|10885.6|10880.6|10885.1|10880.1|0
1738586960000|2025-02-03 12:49:20|10885.5|10880.5|10884.8|10879.8|10885.7|10880.7|10884.7|10879.7|3
1738586970000|2025-02-03 12:49:30|10885|10880|10884.6|10879.6|10885.5|10880.5|10884.6|10879.6|0
1738586980000|2025-02-03 12:49:40|10884.5|10879.5|10885.2|10880.2|10885.2|10880.2|10884.5|10879.5|4
1738586990000|2025-02-03 12:49:50|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|10885.1|10880.1|0
1738587000000|2025-02-03 12:50:00|10885.2|10880.2|10885.7|10880.7|10885.8|10880.8|10885.1|10880.1|2
1738587010000|2025-02-03 12:50:10|10885.8|10880.8|10885.6|10880.6|10886.3|10881.3|10885.6|10880.6|2
1738587020000|2025-02-03 12:50:20|10885.5|10880.5|10885.1|10880.1|10885.5|10880.5|10884.5|10879.5|10
1738587030000|2025-02-03 12:50:30|10885.3|10880.3|10885.1|10880.1|10885.5|10880.5|10885.1|10880.1|5
1738587040000|2025-02-03 12:50:40|10885.2|10880.2|10885.2|10880.2|10885.6|10880.6|10885.1|10880.1|4
1738587050000|2025-02-03 12:50:50|10885.1|10880.1|10885.2|10880.2|10885.5|10880.5|10885.1|10880.1|6
1738587060000|2025-02-03 12:51:00|10885.3|10880.3|10885.1|10880.1|10885.8|10880.8|10885.1|10880.1|6
1738587070000|2025-02-03 12:51:10|10884.9|10879.9|10885.1|10880.1|10885.1|10880.1|10884.7|10879.7|7
1738587080000|2025-02-03 12:51:20|10885.2|10880.2|10885.5|10880.5|10885.5|10880.5|10885.1|10880.1|1
1738587090000|2025-02-03 12:51:30|10885.7|10880.7|10886.1|10881.1|10886.1|10881.1|10885.7|10880.7|4
1738587100000|2025-02-03 12:51:40|10886.2|10881.2|10886.3|10881.3|10886.5|10881.5|10886.1|10881.1|1
1738587110000|2025-02-03 12:51:50|10886.5|10881.5|10886.5|10881.5|10886.6|10881.6|10886.1|10881.1|7
1738587120000|2025-02-03 12:52:00|10886.4|10881.4|10886.5|10881.5|10886.6|10881.6|10886.4|10881.4|1
1738587130000|2025-02-03 12:52:10|10886.6|10881.6|10886.6|10881.6|10886.6|10881.6|10886.5|10881.5|0
1738587140000|2025-02-03 12:52:20|10886.8|10881.8|10887.2|10882.2|10887.2|10882.2|10886.8|10881.8|5
1738587150000|2025-02-03 12:52:30|10887.3|10882.3|10888.2|10883.2|10888.4|10883.4|10887.3|10882.3|5
1738587160000|2025-02-03 12:52:40|10888.5|10883.5|10889.3|10884.3|10889.3|10884.3|10888.1|10883.1|7
1738587170000|2025-02-03 12:52:50|10889.6|10884.6|10889.6|10884.6|10889.6|10884.6|10889.2|10884.2|7
1738587180000|2025-02-03 12:53:00|10889.4|10884.4|10890.1|10885.1|10890.1|10885.1|10889.3|10884.3|2
1738587190000|2025-02-03 12:53:10|10890.2|10885.2|10890.1|10885.1|10890.2|10885.2|10889.8|10884.8|2
1738587200000|2025-02-03 12:53:20|10890|10885|10890.7|10885.7|10890.7|10885.7|10889.9|10884.9|51
1738587210000|2025-02-03 12:53:30|10890.8|10885.8|10891.2|10886.2|10891.2|10886.2|10890.7|10885.7|4
1738587220000|2025-02-03 12:53:40|10891.1|10886.1|10889.7|10884.7|10891.2|10886.2|10889.6|10884.6|1
1738587230000|2025-02-03 12:53:50|10890|10885|10890.6|10885.6|10890.7|10885.7|10889.8|10884.8|1
1738587240000|2025-02-03 12:54:00|10890.5|10885.5|10891.1|10886.1|10891.1|10886.1|10890.2|10885.2|2
1738587250000|2025-02-03 12:54:10|10891.2|10886.2|10891.5|10886.5|10891.6|10886.6|10890.8|10885.8|8
1738587260000|2025-02-03 12:54:20|10891.6|10886.6|10891.7|10886.7|10891.7|10886.7|10890.8|10885.8|1
1738587270000|2025-02-03 12:54:30|10891.5|10886.5|10892.5|10887.5|10892.5|10887.5|10891.4|10886.4|9
1738587280000|2025-02-03 12:54:40|10892.4|10887.4|10892.5|10887.5|10892.7|10887.7|10892.2|10887.2|3
1738587290000|2025-02-03 12:54:50|10892.6|10887.6|10892.5|10887.5|10892.6|10887.6|10891.8|10886.8|1
1738587300000|2025-02-03 12:55:00|10892.6|10887.6|10892.8|10887.8|10893|10888|10892.1|10887.1|2
1738587310000|2025-02-03 12:55:10|10893.1|10888.1|10893.2|10888.2|10893.3|10888.3|10892.8|10887.8|9
1738587320000|2025-02-03 12:55:20|10893.3|10888.3|10892.6|10887.6|10893.5|10888.5|10892.1|10887.1|5
1738587330000|2025-02-03 12:55:30|10892.7|10887.7|10892.2|10887.2|10893.1|10888.1|10892.2|10887.2|5
1738587340000|2025-02-03 12:55:40|10892.3|10887.3|10892.1|10887.1|10892.6|10887.6|10892.1|10887.1|1
1738587350000|2025-02-03 12:55:50|10892.5|10887.5|10892.4|10887.4|10892.7|10887.7|10891.5|10886.5|5
1738587360000|2025-02-03 12:56:00|10892.5|10887.5|10895.6|10890.6|10895.6|10890.6|10892.4|10887.4|24
1738587370000|2025-02-03 12:56:10|10895.5|10890.5|10894.6|10889.6|10895.7|10890.7|10894.6|10889.6|27
1738587380000|2025-02-03 12:56:20|10894.7|10889.7|10895|10890|10895.1|10890.1|10894.1|10889.1|5
1738587390000|2025-02-03 12:56:30|10894.9|10889.9|10895.1|10890.1|10895.4|10890.4|10894.7|10889.7|12
1738587400000|2025-02-03 12:56:40|10895|10890|10894.9|10889.9|10895|10890|10894.5|10889.5|9
1738587410000|2025-02-03 12:56:50|10894.8|10889.8|10894.6|10889.6|10894.8|10889.8|10894.5|10889.5|2
1738587420000|2025-02-03 12:57:00|10894.5|10889.5|10894|10889|10894.5|10889.5|10893.7|10888.7|1
1738587430000|2025-02-03 12:57:10|10893.9|10888.9|10894|10889|10894|10889|10893.6|10888.6|0
1738587440000|2025-02-03 12:57:20|10894.1|10889.1|10894.9|10889.9|10895|10890|10894.1|10889.1|0
1738587450000|2025-02-03 12:57:30|10895|10890|10896|10891|10896|10891|10895|10890|18
1738587460000|2025-02-03 12:57:40|10895.9|10890.9|10896.4|10891.4|10896.4|10891.4|10895.9|10890.9|4
1738587470000|2025-02-03 12:57:50|10896.7|10891.7|10896.4|10891.4|10896.9|10891.9|10896.3|10891.3|12
1738587480000|2025-02-03 12:58:00|10896.3|10891.3|10896|10891|10896.7|10891.7|10895.8|10890.8|13
1738587490000|2025-02-03 12:58:10|10895.9|10890.9|10895.8|10890.8|10896|10891|10895.5|10890.5|17
1738587500000|2025-02-03 12:58:20|10895.7|10890.7|10896.6|10891.6|10896.9|10891.9|10895.7|10890.7|5
1738587510000|2025-02-03 12:58:30|10896.7|10891.7|10897|10892|10897|10892|10896.5|10891.5|12
1738587520000|2025-02-03 12:58:40|10896.9|10891.9|10896.5|10891.5|10897|10892|10896.2|10891.2|4
1738587530000|2025-02-03 12:58:50|10896.2|10891.2|10895.4|10890.4|10896.2|10891.2|10894.9|10889.9|13
1738587540000|2025-02-03 12:59:00|10895.5|10890.5|10896.1|10891.1|10896.1|10891.1|10895.3|10890.3|1
1738587550000|2025-02-03 12:59:10|10896|10891|10896.4|10891.4|10896.6|10891.6|10895.2|10890.2|25
1738587560000|2025-02-03 12:59:20|10896.5|10891.5|10896.2|10891.2|10896.6|10891.6|10896|10891|7
1738587570000|2025-02-03 12:59:30|10896.4|10891.4|10895.6|10890.6|10896.5|10891.5|10895|10890|7
1738587580000|2025-02-03 12:59:40|10895.5|10890.5|10894|10889|10895.6|10890.6|10894|10889|4
1738587590000|2025-02-03 12:59:50|10894.1|10889.1|10893.3|10888.3|10894.1|10889.1|10893|10888|16
1738587600000|2025-02-03 13:00:00|10893.1|10888.1|10890.7|10885.7|10893.1|10888.1|10890.7|10885.7|17
1738587610000|2025-02-03 13:00:10|10890.6|10885.6|10889.9|10884.9|10890.6|10885.6|10889.9|10884.9|2
1738587620000|2025-02-03 13:00:20|10890|10885|10890|10885|10890.5|10885.5|10889.6|10884.6|6
1738587630000|2025-02-03 13:00:30|10890.1|10885.1|10889.3|10884.3|10890.3|10885.3|10889|10884|13
1738587640000|2025-02-03 13:00:40|10889.2|10884.2|10888.9|10883.9|10889.3|10884.3|10888.8|10883.8|0
1738587650000|2025-02-03 13:00:50|10889.2|10884.2|10891.5|10886.5|10891.5|10886.5|10889.2|10884.2|4
1738587660000|2025-02-03 13:01:00|10891.3|10886.3|10890.9|10885.9|10891.5|10886.5|10890.9|10885.9|0
1738587670000|2025-02-03 13:01:10|10890.7|10885.7|10891.1|10886.1|10891.3|10886.3|10890.7|10885.7|9
1738587680000|2025-02-03 13:01:20|10891|10886|10891.1|10886.1|10891.1|10886.1|10890.6|10885.6|2
1738587690000|2025-02-03 13:01:30|10891.2|10886.2|10891.1|10886.1|10891.3|10886.3|10890.9|10885.9|7
1738587700000|2025-02-03 13:01:40|10891|10886|10889.9|10884.9|10891.1|10886.1|10889.9|10884.9|7
1738587710000|2025-02-03 13:01:50|10890|10885|10889|10884|10890|10885|10889|10884|45
1738587720000|2025-02-03 13:02:00|10888.9|10883.9|10888|10883|10888.9|10883.9|10887.9|10882.9|6
1738587730000|2025-02-03 13:02:10|10887.9|10882.9|10887.8|10882.8|10888|10883|10887.8|10882.8|2
1738587740000|2025-02-03 13:02:20|10887.5|10882.5|10887|10882|10887.9|10882.9|10887|10882|6
1738587750000|2025-02-03 13:02:30|10886.9|10881.9|10884.9|10879.9|10887.1|10882.1|10884.7|10879.7|18
1738587760000|2025-02-03 13:02:40|10884.7|10879.7|10884.7|10879.7|10884.8|10879.8|10884.4|10879.4|16
1738587770000|2025-02-03 13:02:50|10884.6|10879.6|10885.2|10880.2|10885.5|10880.5|10884.4|10879.4|7
1738587780000|2025-02-03 13:03:00|10885.1|10880.1|10883.9|10878.9|10885.1|10880.1|10883.9|10878.9|6
1738587790000|2025-02-03 13:03:10|10883.7|10878.7|10882.1|10877.1|10883.7|10878.7|10881.5|10876.5|17
1738587800000|2025-02-03 13:03:20|10882|10877|10882.5|10877.5|10882.6|10877.6|10881.8|10876.8|6
1738587810000|2025-02-03 13:03:30|10882.3|10877.3|10880.9|10875.9|10882.6|10877.6|10880.9|10875.9|8
1738587820000|2025-02-03 13:03:40|10880.6|10875.6|10881.3|10876.3|10881.3|10876.3|10880.6|10875.6|1
1738587830000|2025-02-03 13:03:50|10881.5|10876.5|10879.6|10874.6|10881.5|10876.5|10879.6|10874.6|7
1738587840000|2025-02-03 13:04:00|10879.7|10874.7|10879.3|10874.3|10880.3|10875.3|10879.1|10874.1|4
1738587850000|2025-02-03 13:04:10|10879.2|10874.2|10875.1|10870.1|10879.5|10874.5|10875.1|10870.1|12
1738587860000|2025-02-03 13:04:20|10875.2|10870.2|10874.5|10869.5|10876.9|10871.9|10874.5|10869.5|19
1738587870000|2025-02-03 13:04:30|10874.8|10869.8|10873.1|10868.1|10875.6|10870.6|10873.1|10868.1|22
1738587880000|2025-02-03 13:04:40|10873.2|10868.2|10875.2|10870.2|10876|10871|10872.1|10867.1|8
1738587890000|2025-02-03 13:04:50|10875.5|10870.5|10875.5|10870.5|10875.6|10870.6|10874.2|10869.2|6
1738587900000|2025-02-03 13:05:00|10875.6|10870.6|10868|10863|10875.7|10870.7|10867.2|10862.2|45
1738587910000|2025-02-03 13:05:10|10868.1|10863.1|10866.7|10861.7|10869.2|10864.2|10866.6|10861.6|41
1738587920000|2025-02-03 13:05:20|10866.8|10861.8|10868.2|10863.2|10868.6|10863.6|10865.1|10860.1|58
1738587930000|2025-02-03 13:05:30|10868.8|10863.8|10871.3|10866.3|10871.8|10866.8|10867.8|10862.8|38
1738587940000|2025-02-03 13:05:40|10871.5|10866.5|10868.7|10863.7|10872.5|10867.5|10868.7|10863.7|20
1738587950000|2025-02-03 13:05:50|10868.8|10863.8|10870.8|10865.8|10870.8|10865.8|10867|10862|15
1738587960000|2025-02-03 13:06:00|10871.2|10866.2|10872.4|10867.4|10873.2|10868.2|10871.2|10866.2|25
1738587970000|2025-02-03 13:06:10|10872.5|10867.5|10870.5|10865.5|10872.8|10867.8|10869.8|10864.8|15
1738587980000|2025-02-03 13:06:20|10870|10865|10869.2|10864.2|10871.1|10866.1|10869.2|10864.2|19
1738587990000|2025-02-03 13:06:30|10869.1|10864.1|10870.5|10865.5|10870.8|10865.8|10869.1|10864.1|17
1738588000000|2025-02-03 13:06:40|10870.6|10865.6|10873.5|10868.5|10873.5|10868.5|10868.6|10863.6|12
1738588010000|2025-02-03 13:06:50|10873.3|10868.3|10874.6|10869.6|10875|10870|10872|10867|11
1738588020000|2025-02-03 13:07:00|10874.5|10869.5|10873.9|10868.9|10874.8|10869.8|10873.5|10868.5|32
1738588030000|2025-02-03 13:07:10|10874|10869|10875.5|10870.5|10875.5|10870.5|10873.1|10868.1|19
1738588040000|2025-02-03 13:07:20|10875.4|10870.4|10877.9|10872.9|10878|10873|10875.4|10870.4|18
1738588050000|2025-02-03 13:07:30|10878|10873|10878.4|10873.4|10880|10875|10876.3|10871.3|29
1738588060000|2025-02-03 13:07:40|10878.6|10873.6|10879.9|10874.9|10880.5|10875.5|10878.3|10873.3|46
1738588070000|2025-02-03 13:07:50|10880|10875|10879.5|10874.5|10881.4|10876.4|10879.5|10874.5|18
1738588080000|2025-02-03 13:08:00|10879.6|10874.6|10880.4|10875.4|10880.4|10875.4|10879.1|10874.1|11
1738588090000|2025-02-03 13:08:10|10880.3|10875.3|10880|10875|10880.6|10875.6|10879.4|10874.4|2
1738588100000|2025-02-03 13:08:20|10880.1|10875.1|10881.2|10876.2|10881.6|10876.6|10880.1|10875.1|20
1738588110000|2025-02-03 13:08:30|10881|10876|10881.1|10876.1|10883|10878|10880.7|10875.7|79
1738588120000|2025-02-03 13:08:40|10881|10876|10881.3|10876.3|10881.3|10876.3|10880.1|10875.1|7
1738588130000|2025-02-03 13:08:50|10881.4|10876.4|10880.7|10875.7|10881.5|10876.5|10880.3|10875.3|5
1738588140000|2025-02-03 13:09:00|10880.6|10875.6|10879.5|10874.5|10881.5|10876.5|10879.3|10874.3|7
1738588150000|2025-02-03 13:09:10|10879.1|10874.1|10879.8|10874.8|10879.8|10874.8|10878.6|10873.6|5
1738588160000|2025-02-03 13:09:20|10879.7|10874.7|10879.6|10874.6|10880.2|10875.2|10878.5|10873.5|4
1738588170000|2025-02-03 13:09:30|10880.1|10875.1|10880.8|10875.8|10880.9|10875.9|10879.3|10874.3|3
1738588180000|2025-02-03 13:09:40|10880.9|10875.9|10879.5|10874.5|10880.9|10875.9|10879.5|10874.5|1
1738588190000|2025-02-03 13:09:50|10879.2|10874.2|10880|10875|10880.2|10875.2|10879.2|10874.2|2
1738588200000|2025-02-03 13:10:00|10880.1|10875.1|10881.4|10876.4|10881.7|10876.7|10880.1|10875.1|2
1738588210000|2025-02-03 13:10:10|10881.5|10876.5|10883.7|10878.7|10883.9|10878.9|10881.3|10876.3|11
1738588220000|2025-02-03 13:10:20|10883.6|10878.6|10882.7|10877.7|10883.7|10878.7|10882.2|10877.2|2
1738588230000|2025-02-03 13:10:30|10882.2|10877.2|10881.7|10876.7|10882.3|10877.3|10881.4|10876.4|6
1738588240000|2025-02-03 13:10:40|10881.8|10876.8|10882.7|10877.7|10882.8|10877.8|10881.7|10876.7|3
1738588250000|2025-02-03 13:10:50|10882.8|10877.8|10881.3|10876.3|10883|10878|10881.3|10876.3|5
1738588260000|2025-02-03 13:11:00|10880.2|10875.2|10882.1|10877.1|10882.2|10877.2|10879.6|10874.6|8
1738588270000|2025-02-03 13:11:10|10882|10877|10880.7|10875.7|10882.2|10877.2|10880.6|10875.6|1
1738588280000|2025-02-03 13:11:20|10880.8|10875.8|10880.7|10875.7|10880.9|10875.9|10880.6|10875.6|0
1738588290000|2025-02-03 13:11:30|10880.6|10875.6|10880.6|10875.6|10880.7|10875.7|10880.4|10875.4|2
1738588300000|2025-02-03 13:11:40|10880.7|10875.7|10880.9|10875.9|10880.9|10875.9|10880.2|10875.2|2
1738588310000|2025-02-03 13:11:50|10880.7|10875.7|10881|10876|10881.3|10876.3|10880.6|10875.6|7
1738588320000|2025-02-03 13:12:00|10880.9|10875.9|10879.6|10874.6|10881.3|10876.3|10879.2|10874.2|19
1738588330000|2025-02-03 13:12:10|10879.5|10874.5|10878.1|10873.1|10879.5|10874.5|10877.6|10872.6|9
1738588340000|2025-02-03 13:12:20|10878|10873|10877.5|10872.5|10878.3|10873.3|10877.5|10872.5|4
1738588350000|2025-02-03 13:12:30|10877.4|10872.4|10877|10872|10877.7|10872.7|10876.8|10871.8|0
1738588360000|2025-02-03 13:12:40|10877.5|10872.5|10879.3|10874.3|10879.3|10874.3|10877.5|10872.5|10
1738588370000|2025-02-03 13:12:50|10879.1|10874.1|10880.5|10875.5|10880.5|10875.5|10879|10874|3
1738588380000|2025-02-03 13:13:00|10880.4|10875.4|10881.2|10876.2|10881.3|10876.3|10880.3|10875.3|3
1738588390000|2025-02-03 13:13:10|10881|10876|10880.8|10875.8|10881|10876|10880.5|10875.5|6
1738588400000|2025-02-03 13:13:20|10880.7|10875.7|10880.6|10875.6|10880.8|10875.8|10880.5|10875.5|4
1738588410000|2025-02-03 13:13:30|10880.5|10875.5|10878.8|10873.8|10880.7|10875.7|10878.8|10873.8|3
1738588420000|2025-02-03 13:13:40|10878.7|10873.7|10876.6|10871.6|10878.7|10873.7|10876.4|10871.4|1
1738588430000|2025-02-03 13:13:50|10876.5|10871.5|10877.1|10872.1|10877.6|10872.6|10876.5|10871.5|6
1738588440000|2025-02-03 13:14:00|10877|10872|10877|10872|10877|10872|10876.3|10871.3|1
1738588450000|2025-02-03 13:14:10|10876.8|10871.8|10876.3|10871.3|10877.2|10872.2|10875.9|10870.9|11
1738588460000|2025-02-03 13:14:20|10876.4|10871.4|10877|10872|10877.2|10872.2|10876.3|10871.3|7
1738588470000|2025-02-03 13:14:30|10876.9|10871.9|10875.7|10870.7|10877.4|10872.4|10875.7|10870.7|10
1738588480000|2025-02-03 13:14:40|10875.5|10870.5|10876|10871|10876.1|10871.1|10875.5|10870.5|6
1738588490000|2025-02-03 13:14:50|10876.2|10871.2|10875.8|10870.8|10876.2|10871.2|10875.7|10870.7|2
1738588500000|2025-02-03 13:15:00|10875.7|10870.7|10876.2|10871.2|10876.2|10871.2|10875.7|10870.7|6
1738588510000|2025-02-03 13:15:10|10875.9|10870.9|10876|10871|10876.3|10871.3|10875.8|10870.8|2
1738588520000|2025-02-03 13:15:20|10876.2|10871.2|10876.6|10871.6|10876.6|10871.6|10875.9|10870.9|6
1738588530000|2025-02-03 13:15:30|10876.7|10871.7|10876.1|10871.1|10876.7|10871.7|10876.1|10871.1|0
1738588540000|2025-02-03 13:15:40|10875.7|10870.7|10875.1|10870.1|10875.7|10870.7|10874.5|10869.5|11
1738588550000|2025-02-03 13:15:50|10875.6|10870.6|10874.8|10869.8|10875.7|10870.7|10874.3|10869.3|2
1738588560000|2025-02-03 13:16:00|10874.7|10869.7|10874.5|10869.5|10874.7|10869.7|10874.2|10869.2|8
1738588570000|2025-02-03 13:16:10|10874.3|10869.3|10874.5|10869.5|10874.7|10869.7|10874.3|10869.3|1
1738588580000|2025-02-03 13:16:20|10874.6|10869.6|10874.6|10869.6|10874.8|10869.8|10874.5|10869.5|8
1738588590000|2025-02-03 13:16:30|10874.7|10869.7|10874.6|10869.6|10874.7|10869.7|10874.5|10869.5|0
1738588600000|2025-02-03 13:16:40|10874.5|10869.5|10874.3|10869.3|10874.6|10869.6|10874.3|10869.3|6
1738588610000|2025-02-03 13:16:50|10874.2|10869.2|10873.7|10868.7|10874.2|10869.2|10873.6|10868.6|5
1738588620000|2025-02-03 13:17:00|10873.6|10868.6|10873.7|10868.7|10873.8|10868.8|10873.6|10868.6|0
1738588630000|2025-02-03 13:17:10|10873.9|10868.9|10873.6|10868.6|10874|10869|10873.5|10868.5|2
1738588640000|2025-02-03 13:17:20|10873.7|10868.7|10873.4|10868.4|10873.7|10868.7|10873.1|10868.1|2
1738588650000|2025-02-03 13:17:30|10873.3|10868.3|10873.4|10868.4|10873.5|10868.5|10872.7|10867.7|2
1738588660000|2025-02-03 13:17:40|10873.5|10868.5|10875.3|10870.3|10875.3|10870.3|10873.3|10868.3|8
1738588670000|2025-02-03 13:17:50|10874.3|10869.3|10876|10871|10876.3|10871.3|10874.3|10869.3|17
1738588680000|2025-02-03 13:18:00|10876.2|10871.2|10875.6|10870.6|10876.2|10871.2|10875.4|10870.4|4
1738588690000|2025-02-03 13:18:10|10875.7|10870.7|10876.9|10871.9|10877|10872|10875.6|10870.6|1
1738588700000|2025-02-03 13:18:20|10877|10872|10878.4|10873.4|10878.8|10873.8|10876.9|10871.9|13
1738588710000|2025-02-03 13:18:30|10878.3|10873.3|10878|10873|10878.3|10873.3|10877.3|10872.3|8
1738588720000|2025-02-03 13:18:40|10878.6|10873.6|10877.5|10872.5|10878.7|10873.7|10877.5|10872.5|2
1738588730000|2025-02-03 13:18:50|10877.3|10872.3|10877.6|10872.6|10877.7|10872.7|10877.1|10872.1|5
1738588740000|2025-02-03 13:19:00|10877.4|10872.4|10878.6|10873.6|10878.7|10873.7|10877.3|10872.3|19
1738588750000|2025-02-03 13:19:10|10878.4|10873.4|10879.3|10874.3|10879.4|10874.4|10878.4|10873.4|4
1738588760000|2025-02-03 13:19:20|10879.4|10874.4|10878.7|10873.7|10879.5|10874.5|10878.7|10873.7|3
1738588770000|2025-02-03 13:19:30|10878.9|10873.9|10877.8|10872.8|10879.2|10874.2|10877.8|10872.8|0
1738588780000|2025-02-03 13:19:40|10877.7|10872.7|10878.3|10873.3|10878.3|10873.3|10877.7|10872.7|6
1738588790000|2025-02-03 13:19:50|10878.2|10873.2|10878.2|10873.2|10878.4|10873.4|10878|10873|0
1738588800000|2025-02-03 13:20:00|10878.1|10873.1|10876.9|10871.9|10878.5|10873.5|10876.7|10871.7|23
1738588810000|2025-02-03 13:20:10|10877|10872|10877.6|10872.6|10877.8|10872.8|10876.8|10871.8|10
1738588820000|2025-02-03 13:20:20|10877.4|10872.4|10878.3|10873.3|10878.6|10873.6|10877.4|10872.4|5
1738588830000|2025-02-03 13:20:30|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|0
1738588840000|2025-02-03 13:20:40|10878.4|10873.4|10877.3|10872.3|10878.7|10873.7|10877.3|10872.3|13
1738588850000|2025-02-03 13:20:50|10877.1|10872.1|10877.2|10872.2|10877.3|10872.3|10876.8|10871.8|2
1738588860000|2025-02-03 13:21:00|10877.3|10872.3|10876.9|10871.9|10877.4|10872.4|10876.9|10871.9|9
1738588870000|2025-02-03 13:21:10|10877.1|10872.1|10874.9|10869.9|10877.1|10872.1|10874.9|10869.9|14
1738588880000|2025-02-03 13:21:20|10875.1|10870.1|10874.9|10869.9|10875.3|10870.3|10874.9|10869.9|4
1738588890000|2025-02-03 13:21:30|10875.1|10870.1|10876.4|10871.4|10876.7|10871.7|10874.9|10869.9|9
1738588900000|2025-02-03 13:21:40|10876.2|10871.2|10877.4|10872.4|10877.6|10872.6|10876.2|10871.2|6
1738588910000|2025-02-03 13:21:50|10877.5|10872.5|10877.3|10872.3|10878.2|10873.2|10877.1|10872.1|3
1738588920000|2025-02-03 13:22:00|10877.2|10872.2|10877.3|10872.3|10877.5|10872.5|10877|10872|1
1738588930000|2025-02-03 13:22:10|10877.4|10872.4|10878.3|10873.3|10878.6|10873.6|10877.3|10872.3|10
1738588940000|2025-02-03 13:22:20|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|10878.2|10873.2|5
1738588950000|2025-02-03 13:22:30|10878.3|10873.3|10879.4|10874.4|10879.5|10874.5|10878.3|10873.3|10
1738588960000|2025-02-03 13:22:40|10879.5|10874.5|10880.2|10875.2|10881.7|10876.7|10879.5|10874.5|9
1738588970000|2025-02-03 13:22:50|10880.3|10875.3|10879.7|10874.7|10880.3|10875.3|10879.3|10874.3|5
1738588980000|2025-02-03 13:23:00|10879.8|10874.8|10880.9|10875.9|10880.9|10875.9|10879.8|10874.8|8
1738588990000|2025-02-03 13:23:10|10881|10876|10880.1|10875.1|10881.8|10876.8|10880.1|10875.1|10
1738589000000|2025-02-03 13:23:20|10879.8|10874.8|10878.7|10873.7|10879.9|10874.9|10878.6|10873.6|1
1738589010000|2025-02-03 13:23:30|10878.8|10873.8|10876.8|10871.8|10879|10874|10876.8|10871.8|5
1738589020000|2025-02-03 13:23:40|10876.9|10871.9|10878.4|10873.4|10878.6|10873.6|10876.8|10871.8|4
1738589030000|2025-02-03 13:23:50|10878.3|10873.3|10879.9|10874.9|10880.6|10875.6|10878.3|10873.3|0
1738589040000|2025-02-03 13:24:00|10880.1|10875.1|10879.8|10874.8|10880.1|10875.1|10879.6|10874.6|4
1738589050000|2025-02-03 13:24:10|10879.7|10874.7|10880.3|10875.3|10880.3|10875.3|10879.7|10874.7|2
1738589060000|2025-02-03 13:24:20|10880.2|10875.2|10880.2|10875.2|10880.3|10875.3|10879.8|10874.8|0
1738589070000|2025-02-03 13:24:30|10880.4|10875.4|10879.8|10874.8|10880.4|10875.4|10879.8|10874.8|2
1738589080000|2025-02-03 13:24:40|10879.9|10874.9|10878.7|10873.7|10879.9|10874.9|10878.6|10873.6|4
1738589090000|2025-02-03 13:24:50|10878.8|10873.8|10878.9|10873.9|10879.2|10874.2|10878.3|10873.3|34
1738589100000|2025-02-03 13:25:00|10878.8|10873.8|10879.2|10874.2|10879.5|10874.5|10878.8|10873.8|2
1738589110000|2025-02-03 13:25:10|10878.9|10873.9|10879.9|10874.9|10879.9|10874.9|10878.9|10873.9|1
1738589120000|2025-02-03 13:25:20|10880|10875|10879.9|10874.9|10880.1|10875.1|10879.8|10874.8|0
1738589130000|2025-02-03 13:25:30|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10879.7|10874.7|4
1738589140000|2025-02-03 13:25:40|10880.4|10875.4|10881.4|10876.4|10881.5|10876.5|10880.3|10875.3|3
1738589150000|2025-02-03 13:25:50|10881.3|10876.3|10881.3|10876.3|10881.5|10876.5|10880.9|10875.9|4
1738589160000|2025-02-03 13:26:00|10881.2|10876.2|10881.3|10876.3|10881.5|10876.5|10881.2|10876.2|8
1738589170000|2025-02-03 13:26:10|10881.2|10876.2|10881.1|10876.1|10881.2|10876.2|10880.9|10875.9|4
1738589180000|2025-02-03 13:26:20|10880.9|10875.9|10880.7|10875.7|10881.1|10876.1|10880.4|10875.4|12
1738589190000|2025-02-03 13:26:30|10880.4|10875.4|10880.4|10875.4|10880.7|10875.7|10880.4|10875.4|4
1738589200000|2025-02-03 13:26:40|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.2|10875.2|4
1738589210000|2025-02-03 13:26:50|10880.7|10875.7|10879.9|10874.9|10880.7|10875.7|10879.9|10874.9|3
1738589220000|2025-02-03 13:27:00|10880|10875|10880.1|10875.1|10880.3|10875.3|10879.9|10874.9|9
1738589230000|2025-02-03 13:27:10|10880.2|10875.2|10879.8|10874.8|10880.2|10875.2|10879.7|10874.7|2
1738589240000|2025-02-03 13:27:20|10879.6|10874.6|10879.4|10874.4|10879.6|10874.6|10879.3|10874.3|4
1738589250000|2025-02-03 13:27:30|10879.5|10874.5|10878.6|10873.6|10879.5|10874.5|10878.6|10873.6|0
1738589260000|2025-02-03 13:27:40|10878.7|10873.7|10878.5|10873.5|10878.7|10873.7|10878.2|10873.2|0
1738589270000|2025-02-03 13:27:50|10878.8|10873.8|10879.1|10874.1|10879.8|10874.8|10878.6|10873.6|6
1738589280000|2025-02-03 13:28:00|10879.2|10874.2|10879.5|10874.5|10879.5|10874.5|10879.2|10874.2|0
1738589290000|2025-02-03 13:28:10|10879.3|10874.3|10879.8|10874.8|10880.2|10875.2|10879.2|10874.2|2
1738589300000|2025-02-03 13:28:20|10880|10875|10880.2|10875.2|10880.4|10875.4|10879.9|10874.9|19
1738589310000|2025-02-03 13:28:30|10880|10875|10879.9|10874.9|10880.2|10875.2|10879.8|10874.8|2
1738589320000|2025-02-03 13:28:40|10880|10875|10880.3|10875.3|10880.4|10875.4|10880|10875|1
1738589330000|2025-02-03 13:28:50|10880.4|10875.4|10881.5|10876.5|10881.5|10876.5|10880.4|10875.4|7
1738589340000|2025-02-03 13:29:00|10881.4|10876.4|10882.1|10877.1|10882.3|10877.3|10881.3|10876.3|4
1738589350000|2025-02-03 13:29:10|10881.9|10876.9|10881.7|10876.7|10881.9|10876.9|10881.4|10876.4|1
1738589360000|2025-02-03 13:29:20|10881.8|10876.8|10881.7|10876.7|10881.8|10876.8|10881.6|10876.6|1
1738589370000|2025-02-03 13:29:30|10881.6|10876.6|10881.6|10876.6|10881.8|10876.8|10880.8|10875.8|5
1738589380000|2025-02-03 13:29:40|10881.3|10876.3|10881.1|10876.1|10881.3|10876.3|10880.9|10875.9|1
1738589390000|2025-02-03 13:29:50|10881.3|10876.3|10881.8|10876.8|10881.9|10876.9|10881.1|10876.1|1
1738589400000|2025-02-03 13:30:00|10881.9|10876.9|10881.8|10876.8|10882.2|10877.2|10881.4|10876.4|5
1738589410000|2025-02-03 13:30:10|10881.6|10876.6|10881.6|10876.6|10881.8|10876.8|10881.4|10876.4|1
1738589420000|2025-02-03 13:30:20|10881.7|10876.7|10882.3|10877.3|10882.6|10877.6|10881.6|10876.6|2
1738589430000|2025-02-03 13:30:30|10882.2|10877.2|10881.9|10876.9|10882.3|10877.3|10881.8|10876.8|3
1738589440000|2025-02-03 13:30:40|10881.8|10876.8|10881.5|10876.5|10881.9|10876.9|10881.5|10876.5|4
1738589450000|2025-02-03 13:30:50|10881.7|10876.7|10881.8|10876.8|10882.2|10877.2|10881.3|10876.3|5
1738589460000|2025-02-03 13:31:00|10882.1|10877.1|10881.8|10876.8|10882.2|10877.2|10881.8|10876.8|1
1738589470000|2025-02-03 13:31:10|10881.5|10876.5|10882|10877|10882.3|10877.3|10881.3|10876.3|4
1738589480000|2025-02-03 13:31:20|10882.4|10877.4|10883.8|10878.8|10884.2|10879.2|10882.4|10877.4|7
1738589490000|2025-02-03 13:31:30|10883.5|10878.5|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|1
1738589500000|2025-02-03 13:31:40|10883.6|10878.6|10884.3|10879.3|10884.3|10879.3|10883.6|10878.6|1
1738589510000|2025-02-03 13:31:50|10884.2|10879.2|10884.3|10879.3|10884.3|10879.3|10883.7|10878.7|2
1738589520000|2025-02-03 13:32:00|10884.2|10879.2|10883.9|10878.9|10884.3|10879.3|10883.9|10878.9|0
1738589530000|2025-02-03 13:32:10|10884.2|10879.2|10884.3|10879.3|10884.4|10879.4|10883.9|10878.9|6
1738589540000|2025-02-03 13:32:20|10884.4|10879.4|10884.1|10879.1|10884.7|10879.7|10883.8|10878.8|5
1738589550000|2025-02-03 13:32:30|10883.9|10878.9|10884.9|10879.9|10885.1|10880.1|10883.9|10878.9|2
1738589560000|2025-02-03 13:32:40|10885.2|10880.2|10885.9|10880.9|10885.9|10880.9|10885.2|10880.2|3
1738589570000|2025-02-03 13:32:50|10885.8|10880.8|10884.8|10879.8|10886.3|10881.3|10884.7|10879.7|6
1738589580000|2025-02-03 13:33:00|10884.7|10879.7|10884.3|10879.3|10884.8|10879.8|10883.9|10878.9|3
1738589590000|2025-02-03 13:33:10|10884.4|10879.4|10884.4|10879.4|10885.4|10880.4|10884.1|10879.1|5
1738589600000|2025-02-03 13:33:20|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10883.4|10878.4|8
1738589610000|2025-02-03 13:33:30|10884.2|10879.2|10884.4|10879.4|10884.6|10879.6|10883.4|10878.4|6
1738589620000|2025-02-03 13:33:40|10884.7|10879.7|10884.1|10879.1|10884.9|10879.9|10884.1|10879.1|0
1738589630000|2025-02-03 13:33:50|10884.3|10879.3|10884.8|10879.8|10884.8|10879.8|10883.9|10878.9|6
1738589640000|2025-02-03 13:34:00|10884.6|10879.6|10883.8|10878.8|10884.6|10879.6|10883.8|10878.8|0
1738589650000|2025-02-03 13:34:10|10883.6|10878.6|10882.7|10877.7|10883.6|10878.6|10882.7|10877.7|4
1738589660000|2025-02-03 13:34:20|10882.8|10877.8|10883.3|10878.3|10883.3|10878.3|10882.7|10877.7|12
1738589670000|2025-02-03 13:34:30|10883.4|10878.4|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|1
1738589680000|2025-02-03 13:34:40|10883.6|10878.6|10883.4|10878.4|10883.9|10878.9|10883.4|10878.4|8
1738589690000|2025-02-03 13:34:50|10883.3|10878.3|10883.8|10878.8|10883.9|10878.9|10883.1|10878.1|6
1738589700000|2025-02-03 13:35:00|10883.9|10878.9|10884.8|10879.8|10885.4|10880.4|10883.9|10878.9|5
1738589710000|2025-02-03 13:35:10|10884.9|10879.9|10885.7|10880.7|10885.8|10880.8|10884.7|10879.7|5
1738589720000|2025-02-03 13:35:20|10885.8|10880.8|10886.3|10881.3|10886.3|10881.3|10885.4|10880.4|1
1738589730000|2025-02-03 13:35:30|10886.6|10881.6|10886.9|10881.9|10887.6|10882.6|10886.4|10881.4|3
1738589740000|2025-02-03 13:35:40|10886.8|10881.8|10887.8|10882.8|10887.8|10882.8|10886.2|10881.2|16
1738589750000|2025-02-03 13:35:50|10887.4|10882.4|10887.8|10882.8|10887.9|10882.9|10887.4|10882.4|5
1738589760000|2025-02-03 13:36:00|10887.9|10882.9|10887.9|10882.9|10888.1|10883.1|10887.8|10882.8|5
1738589770000|2025-02-03 13:36:10|10887.8|10882.8|10887.8|10882.8|10888.1|10883.1|10887.7|10882.7|2
1738589780000|2025-02-03 13:36:20|10887.4|10882.4|10887.6|10882.6|10887.7|10882.7|10887.4|10882.4|0
1738589790000|2025-02-03 13:36:30|10887.3|10882.3|10888.3|10883.3|10888.3|10883.3|10886.8|10881.8|13
1738589800000|2025-02-03 13:36:40|10888.2|10883.2|10887.7|10882.7|10888.3|10883.3|10887.7|10882.7|3
1738589810000|2025-02-03 13:36:50|10887.6|10882.6|10885.9|10880.9|10887.9|10882.9|10885.9|10880.9|2
1738589820000|2025-02-03 13:37:00|10886.1|10881.1|10886.4|10881.4|10886.5|10881.5|10885.9|10880.9|1
1738589830000|2025-02-03 13:37:10|10886.5|10881.5|10887.4|10882.4|10887.4|10882.4|10886.5|10881.5|0
1738589840000|2025-02-03 13:37:20|10887.2|10882.2|10886.4|10881.4|10887.2|10882.2|10886.4|10881.4|2
1738589850000|2025-02-03 13:37:30|10886.3|10881.3|10885.8|10880.8|10886.3|10881.3|10885.7|10880.7|2
1738589860000|2025-02-03 13:37:40|10885.7|10880.7|10885.8|10880.8|10886|10881|10885.7|10880.7|2
1738589870000|2025-02-03 13:37:50|10886|10881|10886.6|10881.6|10886.7|10881.7|10885.8|10880.8|0
1738589880000|2025-02-03 13:38:00|10886.4|10881.4|10887.2|10882.2|10887.3|10882.3|10886.4|10881.4|2
1738589890000|2025-02-03 13:38:10|10887.3|10882.3|10886.4|10881.4|10887.3|10882.3|10886.4|10881.4|0
1738589900000|2025-02-03 13:38:20|10886.6|10881.6|10887|10882|10887|10882|10886.6|10881.6|1
1738589910000|2025-02-03 13:38:30|10886.9|10881.9|10886.7|10881.7|10886.9|10881.9|10886.4|10881.4|1
1738589920000|2025-02-03 13:38:40|10886.9|10881.9|10887.6|10882.6|10887.7|10882.7|10886.9|10881.9|1
1738589930000|2025-02-03 13:38:50|10887.4|10882.4|10887.6|10882.6|10888.3|10883.3|10887.4|10882.4|2
1738589940000|2025-02-03 13:39:00|10887.2|10882.2|10887.2|10882.2|10887.3|10882.3|10887.2|10882.2|0
1738589950000|2025-02-03 13:39:10|10887.1|10882.1|10886.9|10881.9|10887.3|10882.3|10886.9|10881.9|5
1738589960000|2025-02-03 13:39:20|10886.7|10881.7|10886.2|10881.2|10886.7|10881.7|10886.1|10881.1|0
1738589970000|2025-02-03 13:39:30|10886.1|10881.1|10886.4|10881.4|10886.5|10881.5|10886.1|10881.1|1
1738589980000|2025-02-03 13:39:40|10886.3|10881.3|10886.9|10881.9|10887.1|10882.1|10886.3|10881.3|1
1738589990000|2025-02-03 13:39:50|10886.8|10881.8|10887.3|10882.3|10887.7|10882.7|10886.8|10881.8|2
1738590000000|2025-02-03 13:40:00|10887.2|10882.2|10887.4|10882.4|10887.4|10882.4|10887.2|10882.2|1
1738590010000|2025-02-03 13:40:10|10887.6|10882.6|10887.4|10882.4|10887.8|10882.8|10887.3|10882.3|0
1738590020000|2025-02-03 13:40:20|10887.2|10882.2|10887.4|10882.4|10887.7|10882.7|10886.8|10881.8|2
1738590030000|2025-02-03 13:40:30|10887.5|10882.5|10888.7|10883.7|10889|10884|10887.5|10882.5|2
1738590040000|2025-02-03 13:40:40|10888.6|10883.6|10888.8|10883.8|10888.9|10883.9|10888.6|10883.6|2
1738590050000|2025-02-03 13:40:50|10888.7|10883.7|10888.8|10883.8|10889|10884|10888.4|10883.4|1
1738590060000|2025-02-03 13:41:00|10888.7|10883.7|10889.3|10884.3|10889.9|10884.9|10888.7|10883.7|1
1738590070000|2025-02-03 13:41:10|10889.4|10884.4|10889.1|10884.1|10890.8|10885.8|10889.1|10884.1|3
1738590080000|2025-02-03 13:41:20|10889.2|10884.2|10889.3|10884.3|10889.4|10884.4|10889.1|10884.1|5
1738590090000|2025-02-03 13:41:30|10889.4|10884.4|10890.1|10885.1|10890.3|10885.3|10889.4|10884.4|5
1738590100000|2025-02-03 13:41:40|10890|10885|10889.8|10884.8|10890|10885|10889.4|10884.4|1
1738590110000|2025-02-03 13:41:50|10889.7|10884.7|10890.1|10885.1|10890.3|10885.3|10889.6|10884.6|3
1738590120000|2025-02-03 13:42:00|10889.9|10884.9|10889.9|10884.9|10890.3|10885.3|10889.9|10884.9|7
1738590130000|2025-02-03 13:42:10|10889.7|10884.7|10890.2|10885.2|10890.3|10885.3|10889.7|10884.7|3
1738590140000|2025-02-03 13:42:20|10890.3|10885.3|10890.9|10885.9|10891.1|10886.1|10890.2|10885.2|4
1738590150000|2025-02-03 13:42:30|10891.2|10886.2|10890.3|10885.3|10891.2|10886.2|10890.3|10885.3|4
1738590160000|2025-02-03 13:42:40|10890.4|10885.4|10891.5|10886.5|10891.5|10886.5|10890.4|10885.4|3
1738590170000|2025-02-03 13:42:50|10891.3|10886.3|10890.9|10885.9|10891.5|10886.5|10890.8|10885.8|1
1738590180000|2025-02-03 13:43:00|10891.1|10886.1|10890.7|10885.7|10891.1|10886.1|10890.6|10885.6|2
1738590190000|2025-02-03 13:43:10|10890.8|10885.8|10890.1|10885.1|10890.8|10885.8|10889.9|10884.9|2
1738590200000|2025-02-03 13:43:20|10890.2|10885.2|10888.8|10883.8|10890.2|10885.2|10888.4|10883.4|0
1738590210000|2025-02-03 13:43:30|10888.7|10883.7|10890.2|10885.2|10890.2|10885.2|10888.7|10883.7|1
1738590220000|2025-02-03 13:43:40|10890.3|10885.3|10890.9|10885.9|10891.2|10886.2|10890.3|10885.3|7
1738590230000|2025-02-03 13:43:50|10890.8|10885.8|10890.5|10885.5|10890.8|10885.8|10890.4|10885.4|1
1738590240000|2025-02-03 13:44:00|10890.4|10885.4|10891.9|10886.9|10891.9|10886.9|10890.4|10885.4|5
1738590250000|2025-02-03 13:44:10|10891.8|10886.8|10891.4|10886.4|10891.8|10886.8|10891.4|10886.4|1
1738590260000|2025-02-03 13:44:20|10891.1|10886.1|10891.1|10886.1|10891.2|10886.2|10890.9|10885.9|1
1738590270000|2025-02-03 13:44:30|10890.9|10885.9|10890.9|10885.9|10891.1|10886.1|10890.7|10885.7|2
1738590280000|2025-02-03 13:44:40|10891.1|10886.1|10891.7|10886.7|10891.9|10886.9|10891.1|10886.1|5
1738590290000|2025-02-03 13:44:50|10891.6|10886.6|10890.1|10885.1|10891.6|10886.6|10889.8|10884.8|2
1738590300000|2025-02-03 13:45:00|10889.9|10884.9|10890.2|10885.2|10890.2|10885.2|10889.9|10884.9|2
1738590310000|2025-02-03 13:45:10|10890.3|10885.3|10890.4|10885.4|10890.4|10885.4|10890.3|10885.3|0
1738590320000|2025-02-03 13:45:20|10890.6|10885.6|10890.8|10885.8|10891.1|10886.1|10890.6|10885.6|0
1738590330000|2025-02-03 13:45:30|10890.7|10885.7|10890.9|10885.9|10890.9|10885.9|10890.6|10885.6|4
1738590340000|2025-02-03 13:45:40|10890.8|10885.8|10890.8|10885.8|10890.8|10885.8|10890.6|10885.6|3
1738590350000|2025-02-03 13:45:50|10890.9|10885.9|10890.9|10885.9|10890.9|10885.9|10890.6|10885.6|4
1738590360000|2025-02-03 13:46:00|10890.8|10885.8|10890.7|10885.7|10891.1|10886.1|10890.4|10885.4|3
1738590370000|2025-02-03 13:46:10|10890.6|10885.6|10890.2|10885.2|10890.6|10885.6|10889.9|10884.9|4
1738590380000|2025-02-03 13:46:20|10890.1|10885.1|10891.7|10886.7|10891.7|10886.7|10890.1|10885.1|2
1738590390000|2025-02-03 13:46:30|10891.6|10886.6|10891.1|10886.1|10891.7|10886.7|10890.9|10885.9|1
1738590400000|2025-02-03 13:46:40|10891.2|10886.2|10890.6|10885.6|10891.3|10886.3|10890.6|10885.6|3
1738590410000|2025-02-03 13:46:50|10890.7|10885.7|10890.4|10885.4|10890.7|10885.7|10890.4|10885.4|0
1738590420000|2025-02-03 13:47:00|10890.6|10885.6|10891.3|10886.3|10891.4|10886.4|10890.6|10885.6|3
1738590430000|2025-02-03 13:47:10|10891.4|10886.4|10891.4|10886.4|10891.6|10886.6|10891.4|10886.4|0
1738590440000|2025-02-03 13:47:20|10891.3|10886.3|10890.7|10885.7|10891.3|10886.3|10890.5|10885.5|4
1738590450000|2025-02-03 13:47:30|10891.4|10886.4|10891.2|10886.2|10891.4|10886.4|10891.1|10886.1|3
1738590460000|2025-02-03 13:47:40|10891.1|10886.1|10890.9|10885.9|10891.2|10886.2|10890.7|10885.7|2
1738590470000|2025-02-03 13:47:50|10890.7|10885.7|10890.5|10885.5|10890.9|10885.9|10890.4|10885.4|7
1738590480000|2025-02-03 13:48:00|10890.2|10885.2|10889.1|10884.1|10890.3|10885.3|10889.1|10884.1|1
1738590490000|2025-02-03 13:48:10|10889.3|10884.3|10888.9|10883.9|10889.4|10884.4|10888.9|10883.9|2
1738590500000|2025-02-03 13:48:20|10889.1|10884.1|10888.9|10883.9|10889.1|10884.1|10888.6|10883.6|6
1738590510000|2025-02-03 13:48:30|10888.8|10883.8|10888.8|10883.8|10889|10884|10888.6|10883.6|1
1738590520000|2025-02-03 13:48:40|10888.9|10883.9|10889.2|10884.2|10889.3|10884.3|10888.9|10883.9|2
1738590530000|2025-02-03 13:48:50|10889.1|10884.1|10888.8|10883.8|10889.1|10884.1|10888.6|10883.6|12
1738590540000|2025-02-03 13:49:00|10888.7|10883.7|10888.6|10883.6|10888.9|10883.9|10888.5|10883.5|1
1738590550000|2025-02-03 13:49:10|10888.7|10883.7|10886.9|10881.9|10888.7|10883.7|10886.9|10881.9|5
1738590560000|2025-02-03 13:49:20|10887.1|10882.1|10887.4|10882.4|10887.4|10882.4|10886.9|10881.9|1
1738590570000|2025-02-03 13:49:30|10887.3|10882.3|10888.3|10883.3|10888.3|10883.3|10887.3|10882.3|2
1738590580000|2025-02-03 13:49:40|10888.4|10883.4|10889.2|10884.2|10889.4|10884.4|10888.3|10883.3|2
1738590590000|2025-02-03 13:49:50|10889.3|10884.3|10888.8|10883.8|10889.3|10884.3|10888.8|10883.8|1
1738590600000|2025-02-03 13:50:00|10888.9|10883.9|10887.8|10882.8|10889.1|10884.1|10887.8|10882.8|1
1738590610000|2025-02-03 13:50:10|10887.7|10882.7|10887.8|10882.8|10888.1|10883.1|10887.7|10882.7|1
1738590620000|2025-02-03 13:50:20|10887.7|10882.7|10887.9|10882.9|10888.3|10883.3|10887.7|10882.7|2
1738590630000|2025-02-03 13:50:30|10888.1|10883.1|10887.9|10882.9|10888.1|10883.1|10887.9|10882.9|0
1738590640000|2025-02-03 13:50:40|10888.1|10883.1|10889.3|10884.3|10889.4|10884.4|10888.1|10883.1|0
1738590650000|2025-02-03 13:50:50|10889.4|10884.4|10890.1|10885.1|10890.2|10885.2|10889.4|10884.4|0
1738590660000|2025-02-03 13:51:00|10890.2|10885.2|10889.8|10884.8|10890.2|10885.2|10889.6|10884.6|0
1738590670000|2025-02-03 13:51:10|10889.7|10884.7|10888.9|10883.9|10889.8|10884.8|10888.9|10883.9|2
1738590680000|2025-02-03 13:51:20|10889|10884|10889.1|10884.1|10889.1|10884.1|10889|10884|0
1738590690000|2025-02-03 13:51:30|10889|10884|10888.2|10883.2|10889|10884|10888.1|10883.1|1
1738590700000|2025-02-03 13:51:40|10888.6|10883.6|10889.2|10884.2|10889.2|10884.2|10888.3|10883.3|7
1738590710000|2025-02-03 13:51:50|10889.3|10884.3|10890.1|10885.1|10890.7|10885.7|10889.3|10884.3|2
1738590720000|2025-02-03 13:52:00|10890.2|10885.2|10890.6|10885.6|10890.6|10885.6|10889.9|10884.9|0
1738590730000|2025-02-03 13:52:10|10890.3|10885.3|10890.2|10885.2|10890.3|10885.3|10890.1|10885.1|1
1738590740000|2025-02-03 13:52:20|10889.4|10884.4|10889.2|10884.2|10889.6|10884.6|10889|10884|4
1738590750000|2025-02-03 13:52:30|10889.1|10884.1|10889.2|10884.2|10889.5|10884.5|10889.1|10884.1|5
1738590760000|2025-02-03 13:52:40|10889.3|10884.3|10889.6|10884.6|10889.6|10884.6|10889.1|10884.1|1
1738590770000|2025-02-03 13:52:50|10889.8|10884.8|10889.2|10884.2|10889.8|10884.8|10889.1|10884.1|1
1738590780000|2025-02-03 13:53:00|10889.1|10884.1|10889.3|10884.3|10889.3|10884.3|10888.8|10883.8|0
1738590790000|2025-02-03 13:53:10|10889.8|10884.8|10889.4|10884.4|10890.1|10885.1|10889.2|10884.2|1
1738590800000|2025-02-03 13:53:20|10889.3|10884.3|10889.2|10884.2|10889.6|10884.6|10889.2|10884.2|2
1738590810000|2025-02-03 13:53:30|10889.1|10884.1|10889.2|10884.2|10889.4|10884.4|10889.1|10884.1|1
1738590820000|2025-02-03 13:53:40|10889.3|10884.3|10888.1|10883.1|10889.4|10884.4|10888.1|10883.1|2
1738590830000|2025-02-03 13:53:50|10887.8|10882.8|10887.6|10882.6|10887.8|10882.8|10887.6|10882.6|1
1738590840000|2025-02-03 13:54:00|10887.7|10882.7|10887.4|10882.4|10887.7|10882.7|10887.4|10882.4|3
1738590860000|2025-02-03 13:54:20|10887.6|10882.6|10887|10882|10887.8|10882.8|10887|10882|2
1738590870000|2025-02-03 13:54:30|10887.1|10882.1|10886.7|10881.7|10887.1|10882.1|10886.6|10881.6|3
1738590880000|2025-02-03 13:54:40|10886.8|10881.8|10887.4|10882.4|10887.6|10882.6|10886.8|10881.8|2
1738590890000|2025-02-03 13:54:50|10887.6|10882.6|10887.4|10882.4|10887.6|10882.6|10887.2|10882.2|0
1738590900000|2025-02-03 13:55:00|10887.6|10882.6|10887.4|10882.4|10887.7|10882.7|10887.2|10882.2|4
1738590910000|2025-02-03 13:55:10|10887.3|10882.3|10886.8|10881.8|10887.3|10882.3|10886.8|10881.8|4
1738590920000|2025-02-03 13:55:20|10886.6|10881.6|10886.8|10881.8|10886.9|10881.9|10886.4|10881.4|4
1738590930000|2025-02-03 13:55:30|10886.9|10881.9|10887.2|10882.2|10887.2|10882.2|10886.8|10881.8|2
1738590940000|2025-02-03 13:55:40|10887.5|10882.5|10888.5|10883.5|10888.5|10883.5|10887.5|10882.5|3
1738590950000|2025-02-03 13:55:50|10888.9|10883.9|10889.2|10884.2|10889.2|10884.2|10888.8|10883.8|1
1738590960000|2025-02-03 13:56:00|10888.9|10883.9|10888.8|10883.8|10888.9|10883.9|10888.5|10883.5|2
1738590970000|2025-02-03 13:56:10|10888.9|10883.9|10888.9|10883.9|10889.2|10884.2|10888.8|10883.8|0
1738590980000|2025-02-03 13:56:20|10888.8|10883.8|10889|10884|10889|10884|10888.8|10883.8|0
1738590990000|2025-02-03 13:56:30|10889.2|10884.2|10888.5|10883.5|10889.2|10884.2|10888.3|10883.3|2
1738591000000|2025-02-03 13:56:40|10888.8|10883.8|10889|10884|10889|10884|10888.7|10883.7|2
1738591010000|2025-02-03 13:56:50|10889.2|10884.2|10888.9|10883.9|10889.2|10884.2|10888.8|10883.8|3
1738591020000|2025-02-03 13:57:00|10888.8|10883.8|10888.4|10883.4|10888.9|10883.9|10888.4|10883.4|4
1738591030000|2025-02-03 13:57:10|10888.5|10883.5|10888.2|10883.2|10888.8|10883.8|10888.2|10883.2|1
1738591040000|2025-02-03 13:57:20|10887.9|10882.9|10887.8|10882.8|10887.9|10882.9|10887.8|10882.8|1
1738591050000|2025-02-03 13:57:30|10888|10883|10888.8|10883.8|10888.8|10883.8|10887.9|10882.9|2
1738591060000|2025-02-03 13:57:40|10888.7|10883.7|10889.5|10884.5|10889.5|10884.5|10888.7|10883.7|10
1738591070000|2025-02-03 13:57:50|10889.6|10884.6|10889.5|10884.5|10889.9|10884.9|10889.3|10884.3|4
1738591080000|2025-02-03 13:58:00|10889.6|10884.6|10889.2|10884.2|10889.9|10884.9|10889.1|10884.1|7
1738591090000|2025-02-03 13:58:10|10889.3|10884.3|10888.5|10883.5|10889.3|10884.3|10888.3|10883.3|1
1738591100000|2025-02-03 13:58:20|10888.8|10883.8|10888.9|10883.9|10889.2|10884.2|10888.7|10883.7|1
1738591110000|2025-02-03 13:58:30|10889|10884|10889.3|10884.3|10889.5|10884.5|10889|10884|0
1738591120000|2025-02-03 13:58:40|10889.4|10884.4|10889.2|10884.2|10889.4|10884.4|10888.8|10883.8|2
1738591130000|2025-02-03 13:58:50|10888.9|10883.9|10888.8|10883.8|10889.2|10884.2|10888.8|10883.8|0
1738591140000|2025-02-03 13:59:00|10888.7|10883.7|10888.7|10883.7|10888.8|10883.8|10888.3|10883.3|3
1738591150000|2025-02-03 13:59:10|10888.4|10883.4|10888|10883|10888.4|10883.4|10887.9|10882.9|0
1738591160000|2025-02-03 13:59:20|10887.9|10882.9|10888.1|10883.1|10888.1|10883.1|10887.7|10882.7|0
1738591170000|2025-02-03 13:59:30|10887.9|10882.9|10887.2|10882.2|10887.9|10882.9|10886.7|10881.7|1
1738591180000|2025-02-03 13:59:40|10887.4|10882.4|10887.3|10882.3|10887.7|10882.7|10887.3|10882.3|0
1738591190000|2025-02-03 13:59:50|10887.6|10882.6|10887.2|10882.2|10887.9|10882.9|10887.1|10882.1|1
1738591200000|2025-02-03 14:00:00|10887.3|10882.3|10887.7|10882.7|10887.9|10882.9|10887.2|10882.2|6
1738591210000|2025-02-03 14:00:10|10887.8|10882.8|10887.4|10882.4|10887.9|10882.9|10887.4|10882.4|0
1738591220000|2025-02-03 14:00:20|10887.5|10882.5|10887.8|10882.8|10887.9|10882.9|10887.4|10882.4|6
1738591230000|2025-02-03 14:00:30|10887.5|10882.5|10887.8|10882.8|10887.9|10882.9|10887.2|10882.2|2
1738591240000|2025-02-03 14:00:40|10887.9|10882.9|10889.2|10884.2|10889.3|10884.3|10887.8|10882.8|1
1738591250000|2025-02-03 14:00:50|10889.3|10884.3|10889.5|10884.5|10889.5|10884.5|10888.9|10883.9|0
1738591260000|2025-02-03 14:01:00|10889.6|10884.6|10890.1|10885.1|10890.1|10885.1|10889.6|10884.6|2
1738591270000|2025-02-03 14:01:10|10890.2|10885.2|10889.9|10884.9|10890.2|10885.2|10889.5|10884.5|2
1738591280000|2025-02-03 14:01:20|10889.6|10884.6|10889.3|10884.3|10889.9|10884.9|10889.2|10884.2|1
1738591290000|2025-02-03 14:01:30|10889.2|10884.2|10888.9|10883.9|10889.3|10884.3|10888.8|10883.8|3
1738591300000|2025-02-03 14:01:40|10888.8|10883.8|10889.5|10884.5|10889.5|10884.5|10888.8|10883.8|1
1738591310000|2025-02-03 14:01:50|10889.6|10884.6|10889.9|10884.9|10890|10885|10889.5|10884.5|0
1738591320000|2025-02-03 14:02:00|10890|10885|10892.7|10887.7|10892.7|10887.7|10889.9|10884.9|10
1738591330000|2025-02-03 14:02:10|10892.8|10887.8|10893.9|10888.9|10893.9|10888.9|10892.8|10887.8|0
1738591340000|2025-02-03 14:02:20|10894|10889|10892.8|10887.8|10894.1|10889.1|10892.7|10887.7|0
1738591350000|2025-02-03 14:02:30|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.7|10887.7|0
1738591360000|2025-02-03 14:02:40|10892.7|10887.7|10892.3|10887.3|10892.7|10887.7|10891.8|10886.8|0
1738591370000|2025-02-03 14:02:50|10892.7|10887.7|10892.8|10887.8|10892.8|10887.8|10892.4|10887.4|0
1738591380000|2025-02-03 14:03:00|10892.7|10887.7|10892.4|10887.4|10892.7|10887.7|10892|10887|5
1738591390000|2025-02-03 14:03:10|10892.5|10887.5|10893.8|10888.8|10893.8|10888.8|10892.5|10887.5|3
1738591400000|2025-02-03 14:03:20|10893.9|10888.9|10894|10889|10894|10889|10893.7|10888.7|0
1738591410000|2025-02-03 14:03:30|10893.8|10888.8|10894.3|10889.3|10894.8|10889.8|10893.8|10888.8|2
1738591420000|2025-02-03 14:03:40|10894.8|10889.8|10893.8|10888.8|10894.8|10889.8|10893.8|10888.8|0
1738591430000|2025-02-03 14:03:50|10894.1|10889.1|10894.8|10889.8|10894.8|10889.8|10893.6|10888.6|9
1738591440000|2025-02-03 14:04:00|10894.7|10889.7|10894.8|10889.8|10894.8|10889.8|10894.4|10889.4|35
1738591450000|2025-02-03 14:04:10|10894.9|10889.9|10894.3|10889.3|10894.9|10889.9|10894.3|10889.3|2
1738591460000|2025-02-03 14:04:20|10894.5|10889.5|10895.1|10890.1|10895.8|10890.8|10894.5|10889.5|1
1738591470000|2025-02-03 14:04:30|10895.3|10890.3|10895.2|10890.2|10895.3|10890.3|10894.7|10889.7|1
1738591480000|2025-02-03 14:04:40|10895.3|10890.3|10895.8|10890.8|10896.2|10891.2|10895.2|10890.2|3
1738591490000|2025-02-03 14:04:50|10895.9|10890.9|10896.1|10891.1|10896.5|10891.5|10895.8|10890.8|0
1738591500000|2025-02-03 14:05:00|10896.2|10891.2|10895.7|10890.7|10896.2|10891.2|10895.5|10890.5|0
1738591510000|2025-02-03 14:05:10|10895.9|10890.9|10895.8|10890.8|10895.9|10890.9|10895.4|10890.4|0
1738591520000|2025-02-03 14:05:20|10896|10891|10896.4|10891.4|10896.5|10891.5|10896|10891|1
1738591530000|2025-02-03 14:05:30|10896.5|10891.5|10896.1|10891.1|10896.7|10891.7|10896.1|10891.1|2
1738591540000|2025-02-03 14:05:40|10896.2|10891.2|10896.5|10891.5|10896.5|10891.5|10896.1|10891.1|1
1738591550000|2025-02-03 14:05:50|10896.4|10891.4|10896.1|10891.1|10896.4|10891.4|10896.1|10891.1|1
1738591560000|2025-02-03 14:06:00|10895.8|10890.8|10894.3|10889.3|10895.8|10890.8|10894.3|10889.3|3
1738591570000|2025-02-03 14:06:10|10894.4|10889.4|10895.3|10890.3|10895.3|10890.3|10894.4|10889.4|1
1738591580000|2025-02-03 14:06:20|10895.4|10890.4|10895.4|10890.4|10895.4|10890.4|10895.1|10890.1|0
1738591590000|2025-02-03 14:06:30|10895.3|10890.3|10894.5|10889.5|10895.3|10890.3|10894.2|10889.2|1
1738591600000|2025-02-03 14:06:40|10894.4|10889.4|10894.2|10889.2|10894.5|10889.5|10894.1|10889.1|1
1738591610000|2025-02-03 14:06:50|10894.1|10889.1|10894.1|10889.1|10894.2|10889.2|10893.7|10888.7|2
1738591620000|2025-02-03 14:07:00|10893.8|10888.8|10893.7|10888.7|10893.8|10888.8|10893.4|10888.4|1
1738591630000|2025-02-03 14:07:10|10893.8|10888.8|10894.2|10889.2|10894.3|10889.3|10893.5|10888.5|1
1738591640000|2025-02-03 14:07:20|10894.4|10889.4|10894.7|10889.7|10895.4|10890.4|10894.4|10889.4|2
1738591650000|2025-02-03 14:07:30|10894.8|10889.8|10894.2|10889.2|10894.9|10889.9|10893.9|10888.9|2
1738591660000|2025-02-03 14:07:40|10894.3|10889.3|10893.9|10888.9|10894.4|10889.4|10893.9|10888.9|0
1738591670000|2025-02-03 14:07:50|10894|10889|10894|10889|10894.2|10889.2|10894|10889|0
1738591680000|2025-02-03 14:08:00|10893.9|10888.9|10894.3|10889.3|10894.3|10889.3|10893.9|10888.9|0
1738591690000|2025-02-03 14:08:10|10894.4|10889.4|10895.4|10890.4|10895.7|10890.7|10894.3|10889.3|6
1738591700000|2025-02-03 14:08:20|10895.5|10890.5|10895.3|10890.3|10895.7|10890.7|10895.3|10890.3|2
1738591710000|2025-02-03 14:08:30|10895|10890|10895.3|10890.3|10895.4|10890.4|10895|10890|0
1738591720000|2025-02-03 14:08:40|10895.4|10890.4|10895.5|10890.5|10895.7|10890.7|10895|10890|0
1738591730000|2025-02-03 14:08:50|10895.8|10890.8|10895.9|10890.9|10896.3|10891.3|10895.7|10890.7|1
1738591740000|2025-02-03 14:09:00|10895.7|10890.7|10895.9|10890.9|10896|10891|10895.6|10890.6|1
1738591750000|2025-02-03 14:09:10|10895.8|10890.8|10894.9|10889.9|10896.3|10891.3|10894.9|10889.9|3
1738591760000|2025-02-03 14:09:20|10895|10890|10894.6|10889.6|10895|10890|10894.6|10889.6|2
1738591770000|2025-02-03 14:09:30|10894.7|10889.7|10894|10889|10894.9|10889.9|10893.9|10888.9|6
1738591780000|2025-02-03 14:09:40|10894.2|10889.2|10894.3|10889.3|10894.5|10889.5|10893.9|10888.9|3
1738591790000|2025-02-03 14:09:50|10894.4|10889.4|10894.3|10889.3|10894.4|10889.4|10894.3|10889.3|0
1738591800000|2025-02-03 14:10:00|10894.2|10889.2|10894|10889|10895.4|10890.4|10893.9|10888.9|3
1738591810000|2025-02-03 14:10:10|10894.3|10889.3|10895.9|10890.9|10896.2|10891.2|10893.8|10888.8|7
1738591820000|2025-02-03 14:10:20|10896|10891|10895.9|10890.9|10896.4|10891.4|10895.9|10890.9|0
1738591830000|2025-02-03 14:10:30|10895.8|10890.8|10896.9|10891.9|10896.9|10891.9|10895.7|10890.7|1
1738591840000|2025-02-03 14:10:40|10897.1|10892.1|10897.8|10892.8|10898.3|10893.3|10897.1|10892.1|2
1738591850000|2025-02-03 14:10:50|10897.9|10892.9|10898|10893|10898.5|10893.5|10897.9|10892.9|2
1738591860000|2025-02-03 14:11:00|10898.3|10893.3|10898.3|10893.3|10898.4|10893.4|10897.7|10892.7|7
1738591870000|2025-02-03 14:11:10|10898.2|10893.2|10897.3|10892.3|10898.3|10893.3|10897.2|10892.2|0
1738591880000|2025-02-03 14:11:20|10897.4|10892.4|10896.2|10891.2|10897.4|10892.4|10895.9|10890.9|3
1738591890000|2025-02-03 14:11:30|10896|10891|10895.7|10890.7|10896.2|10891.2|10895.6|10890.6|0
1738591900000|2025-02-03 14:11:40|10895.8|10890.8|10895.2|10890.2|10895.9|10890.9|10895|10890|1
1738591910000|2025-02-03 14:11:50|10895|10890|10893.9|10888.9|10895.2|10890.2|10893.6|10888.6|2
1738591920000|2025-02-03 14:12:00|10893.8|10888.8|10892.6|10887.6|10893.8|10888.8|10892.6|10887.6|4
1738591930000|2025-02-03 14:12:10|10892.2|10887.2|10891.3|10886.3|10892.2|10887.2|10891|10886|3
1738591940000|2025-02-03 14:12:20|10891.7|10886.7|10891.3|10886.3|10891.7|10886.7|10891.3|10886.3|2
1738591950000|2025-02-03 14:12:30|10891|10886|10890.6|10885.6|10891|10886|10890.6|10885.6|8
1738591960000|2025-02-03 14:12:40|10890.7|10885.7|10890.5|10885.5|10890.8|10885.8|10890|10885|4
1738591970000|2025-02-03 14:12:50|10890.3|10885.3|10890.7|10885.7|10890.7|10885.7|10890.3|10885.3|0
1738591980000|2025-02-03 14:13:00|10891|10886|10890.4|10885.4|10891.3|10886.3|10890.4|10885.4|7
1738591990000|2025-02-03 14:13:10|10890.3|10885.3|10889.4|10884.4|10890.3|10885.3|10889.4|10884.4|2
1738592000000|2025-02-03 14:13:20|10889.3|10884.3|10890.8|10885.8|10891.2|10886.2|10889.3|10884.3|0
1738592010000|2025-02-03 14:13:30|10890.9|10885.9|10890.5|10885.5|10891.2|10886.2|10890.5|10885.5|0
1738592020000|2025-02-03 14:13:40|10890.7|10885.7|10890.8|10885.8|10890.8|10885.8|10890.4|10885.4|0
1738592030000|2025-02-03 14:13:50|10890.7|10885.7|10890.1|10885.1|10890.8|10885.8|10890.1|10885.1|2
1738592040000|2025-02-03 14:14:00|10889.8|10884.8|10889.3|10884.3|10889.8|10884.8|10889.1|10884.1|3
1738592050000|2025-02-03 14:14:10|10889.4|10884.4|10889.7|10884.7|10889.8|10884.8|10889.4|10884.4|3
1738592060000|2025-02-03 14:14:20|10889.5|10884.5|10891.2|10886.2|10891.2|10886.2|10889.4|10884.4|4
1738592070000|2025-02-03 14:14:30|10890.6|10885.6|10890.2|10885.2|10890.6|10885.6|10890.2|10885.2|4
1738592080000|2025-02-03 14:14:40|10890.1|10885.1|10888.5|10883.5|10890.1|10885.1|10888.4|10883.4|1
1738592090000|2025-02-03 14:14:50|10888.8|10883.8|10888.2|10883.2|10888.8|10883.8|10888.1|10883.1|2
1738592100000|2025-02-03 14:15:00|10888.1|10883.1|10887.8|10882.8|10888.2|10883.2|10887.2|10882.2|1
1738592110000|2025-02-03 14:15:10|10887.7|10882.7|10887.9|10882.9|10887.9|10882.9|10887.4|10882.4|0
1738592120000|2025-02-03 14:15:20|10887.7|10882.7|10887.4|10882.4|10887.7|10882.7|10887.1|10882.1|1
1738592130000|2025-02-03 14:15:30|10887.3|10882.3|10886.1|10881.1|10887.4|10882.4|10886|10881|1
1738592140000|2025-02-03 14:15:40|10885.8|10880.8|10886.7|10881.7|10886.8|10881.8|10885.8|10880.8|2
1738592150000|2025-02-03 14:15:50|10886.4|10881.4|10885.2|10880.2|10886.4|10881.4|10885.2|10880.2|14
1738592160000|2025-02-03 14:16:00|10884.8|10879.8|10885.2|10880.2|10885.3|10880.3|10884.8|10879.8|2
1738592170000|2025-02-03 14:16:10|10885.3|10880.3|10885.3|10880.3|10885.8|10880.8|10885.2|10880.2|4
1738592180000|2025-02-03 14:16:20|10885.2|10880.2|10884.9|10879.9|10885.2|10880.2|10884.2|10879.2|0
1738592190000|2025-02-03 14:16:30|10884.8|10879.8|10884.8|10879.8|10885.2|10880.2|10884.5|10879.5|0
1738592200000|2025-02-03 14:16:40|10885|10880|10885.2|10880.2|10885.7|10880.7|10885|10880|5
1738592210000|2025-02-03 14:16:50|10885|10880|10885|10880|10885.3|10880.3|10885|10880|1
1738592220000|2025-02-03 14:17:00|10884.9|10879.9|10884.2|10879.2|10885.3|10880.3|10883.9|10878.9|14
1738592230000|2025-02-03 14:17:10|10884.3|10879.3|10884|10879|10884.3|10879.3|10884|10879|0
1738592240000|2025-02-03 14:17:20|10883.9|10878.9|10883.7|10878.7|10883.9|10878.9|10883.6|10878.6|2
1738592250000|2025-02-03 14:17:30|10883.9|10878.9|10883.9|10878.9|10884.3|10879.3|10883.9|10878.9|0
1738592260000|2025-02-03 14:17:40|10883.8|10878.8|10883.9|10878.9|10884.4|10879.4|10883.6|10878.6|14
1738592270000|2025-02-03 14:17:50|10883.7|10878.7|10883.7|10878.7|10883.9|10878.9|10883.4|10878.4|2
1738592280000|2025-02-03 14:18:00|10883.6|10878.6|10883.4|10878.4|10883.6|10878.6|10882.7|10877.7|2
1738592290000|2025-02-03 14:18:10|10883.3|10878.3|10883.7|10878.7|10884|10879|10883.3|10878.3|1
1738592300000|2025-02-03 14:18:20|10883.6|10878.6|10884.2|10879.2|10884.2|10879.2|10883|10878|8
1738592310000|2025-02-03 14:18:30|10884.3|10879.3|10884|10879|10884.4|10879.4|10883.9|10878.9|6
1738592320000|2025-02-03 14:18:40|10884.3|10879.3|10884.9|10879.9|10885.3|10880.3|10884|10879|7
1738592330000|2025-02-03 14:18:50|10885|10880|10885.3|10880.3|10885.4|10880.4|10884.9|10879.9|5
1738592340000|2025-02-03 14:19:00|10885.4|10880.4|10885.8|10880.8|10885.8|10880.8|10885|10880|2
1738592350000|2025-02-03 14:19:10|10886|10881|10885.3|10880.3|10886.3|10881.3|10885.3|10880.3|4
1738592360000|2025-02-03 14:19:20|10885.2|10880.2|10884|10879|10885.4|10880.4|10883.9|10878.9|14
1738592370000|2025-02-03 14:19:30|10884.2|10879.2|10885|10880|10885|10880|10884|10879|6
1738592380000|2025-02-03 14:19:40|10885.3|10880.3|10885.7|10880.7|10885.7|10880.7|10885|10880|5
1738592390000|2025-02-03 14:19:50|10885.8|10880.8|10886.7|10881.7|10886.7|10881.7|10885.5|10880.5|28
1738592400000|2025-02-03 14:20:00|10886.8|10881.8|10887.3|10882.3|10887.5|10882.5|10886.7|10881.7|1
1738592410000|2025-02-03 14:20:10|10887.2|10882.2|10889.7|10884.7|10889.7|10884.7|10887.2|10882.2|10
1738592420000|2025-02-03 14:20:20|10889.9|10884.9|10890.9|10885.9|10891.2|10886.2|10889.8|10884.8|5
1738592430000|2025-02-03 14:20:30|10890.8|10885.8|10891.7|10886.7|10891.9|10886.9|10890.8|10885.8|5
1738592440000|2025-02-03 14:20:40|10891.5|10886.5|10891.2|10886.2|10891.8|10886.8|10890.4|10885.4|1
1738592450000|2025-02-03 14:20:50|10891.3|10886.3|10892|10887|10892|10887|10891.3|10886.3|3
1738592460000|2025-02-03 14:21:00|10892.2|10887.2|10890.4|10885.4|10892.3|10887.3|10890.4|10885.4|3
1738592470000|2025-02-03 14:21:10|10890.5|10885.5|10890.8|10885.8|10890.8|10885.8|10890.4|10885.4|1
1738592480000|2025-02-03 14:21:20|10890.7|10885.7|10891.9|10886.9|10892.2|10887.2|10890.7|10885.7|1
1738592490000|2025-02-03 14:21:30|10891.8|10886.8|10891|10886|10892|10887|10890.9|10885.9|6
1738592500000|2025-02-03 14:21:40|10891.2|10886.2|10890.4|10885.4|10891.4|10886.4|10890.2|10885.2|3
1738592510000|2025-02-03 14:21:50|10890.5|10885.5|10890.7|10885.7|10890.8|10885.8|10890.1|10885.1|0
1738592520000|2025-02-03 14:22:00|10890.8|10885.8|10890.5|10885.5|10891.2|10886.2|10890.4|10885.4|2
1738592530000|2025-02-03 14:22:10|10890.8|10885.8|10890.5|10885.5|10890.8|10885.8|10890.5|10885.5|1
1738592540000|2025-02-03 14:22:20|10890.7|10885.7|10891.5|10886.5|10891.8|10886.8|10890.5|10885.5|4
1738592550000|2025-02-03 14:22:30|10891.3|10886.3|10891.1|10886.1|10891.6|10886.6|10891.1|10886.1|9
1738592560000|2025-02-03 14:22:40|10891.2|10886.2|10890.7|10885.7|10891.5|10886.5|10890.6|10885.6|1
1738592570000|2025-02-03 14:22:50|10890.8|10885.8|10890.4|10885.4|10891|10886|10890.3|10885.3|2
1738592580000|2025-02-03 14:23:00|10890.3|10885.3|10891.1|10886.1|10891.2|10886.2|10890.3|10885.3|4
1738592590000|2025-02-03 14:23:10|10891|10886|10890.6|10885.6|10891|10886|10890.2|10885.2|2
1738592600000|2025-02-03 14:23:20|10890.7|10885.7|10891.2|10886.2|10891.3|10886.3|10890.7|10885.7|0
1738592610000|2025-02-03 14:23:30|10891.1|10886.1|10891|10886|10891.7|10886.7|10891|10886|3
1738592620000|2025-02-03 14:23:40|10891.1|10886.1|10890.4|10885.4|10891.1|10886.1|10890.3|10885.3|13
1738592630000|2025-02-03 14:23:50|10890.3|10885.3|10888.2|10883.2|10890.3|10885.3|10888.2|10883.2|4
1738592640000|2025-02-03 14:24:00|10888.3|10883.3|10888.3|10883.3|10888.4|10883.4|10888.1|10883.1|2
1738592650000|2025-02-03 14:24:10|10888.4|10883.4|10887.3|10882.3|10888.4|10883.4|10887.1|10882.1|2
1738592660000|2025-02-03 14:24:20|10887.4|10882.4|10886.7|10881.7|10887.6|10882.6|10886.7|10881.7|1
1738592670000|2025-02-03 14:24:30|10886.8|10881.8|10885.9|10880.9|10887.3|10882.3|10885.7|10880.7|3
1738592680000|2025-02-03 14:24:40|10885.7|10880.7|10884.9|10879.9|10885.7|10880.7|10884.8|10879.8|4
1738592690000|2025-02-03 14:24:50|10884.8|10879.8|10884.8|10879.8|10885|10880|10884.7|10879.7|3
1738592700000|2025-02-03 14:25:00|10885.1|10880.1|10885.4|10880.4|10885.4|10880.4|10884|10879|1
1738592710000|2025-02-03 14:25:10|10885.6|10880.6|10884.5|10879.5|10885.6|10880.6|10884.3|10879.3|10
1738592720000|2025-02-03 14:25:20|10884.4|10879.4|10884.4|10879.4|10884.9|10879.9|10884.4|10879.4|7
1738592730000|2025-02-03 14:25:30|10884.3|10879.3|10884.8|10879.8|10884.8|10879.8|10884.2|10879.2|1
1738592740000|2025-02-03 14:25:40|10884.7|10879.7|10884.7|10879.7|10884.8|10879.8|10884.4|10879.4|5
1738592750000|2025-02-03 14:25:50|10884.8|10879.8|10886.3|10881.3|10886.4|10881.4|10884.6|10879.6|4
1738592760000|2025-02-03 14:26:00|10886.1|10881.1|10885.3|10880.3|10886.2|10881.2|10884.9|10879.9|3
1738592770000|2025-02-03 14:26:10|10885|10880|10885.3|10880.3|10885.3|10880.3|10884.8|10879.8|5
1738592780000|2025-02-03 14:26:20|10885.2|10880.2|10885|10880|10885.3|10880.3|10884.9|10879.9|10
1738592790000|2025-02-03 14:26:30|10885.3|10880.3|10886.3|10881.3|10886.3|10881.3|10885.3|10880.3|1
1738592800000|2025-02-03 14:26:40|10886.4|10881.4|10885.3|10880.3|10886.4|10881.4|10885.3|10880.3|0
1738592810000|2025-02-03 14:26:50|10885|10880|10885.8|10880.8|10885.8|10880.8|10884.9|10879.9|3
1738592820000|2025-02-03 14:27:00|10886|10881|10887.3|10882.3|10887.4|10882.4|10885.8|10880.8|3
1738592830000|2025-02-03 14:27:10|10887.4|10882.4|10888.6|10883.6|10888.9|10883.9|10887.3|10882.3|3
1738592840000|2025-02-03 14:27:20|10888.3|10883.3|10888.4|10883.4|10888.5|10883.5|10888.2|10883.2|1
1738592850000|2025-02-03 14:27:30|10888.5|10883.5|10888.4|10883.4|10889.2|10884.2|10888.4|10883.4|0
1738592860000|2025-02-03 14:27:40|10888.5|10883.5|10887.8|10882.8|10888.5|10883.5|10887.5|10882.5|0
1738592870000|2025-02-03 14:27:50|10887.5|10882.5|10887.4|10882.4|10887.8|10882.8|10887.4|10882.4|2
1738592880000|2025-02-03 14:28:00|10887.2|10882.2|10887.2|10882.2|10887.3|10882.3|10886.2|10881.2|1
1738592890000|2025-02-03 14:28:10|10887|10882|10887.5|10882.5|10887.5|10882.5|10886.4|10881.4|8
1738592900000|2025-02-03 14:28:20|10887.3|10882.3|10887.9|10882.9|10888|10883|10887.3|10882.3|1
1738592910000|2025-02-03 14:28:30|10887.8|10882.8|10888.9|10883.9|10889.3|10884.3|10887.8|10882.8|4
1738592920000|2025-02-03 14:28:40|10888.7|10883.7|10888.4|10883.4|10888.9|10883.9|10888.4|10883.4|5
1738592930000|2025-02-03 14:28:50|10888.5|10883.5|10888.2|10883.2|10888.5|10883.5|10887.8|10882.8|2
1738592940000|2025-02-03 14:29:00|10888|10883|10887.8|10882.8|10888|10883|10887.4|10882.4|2
1738592950000|2025-02-03 14:29:10|10887.5|10882.5|10887.7|10882.7|10887.7|10882.7|10887|10882|0
1738592960000|2025-02-03 14:29:20|10887.8|10882.8|10887.9|10882.9|10888.1|10883.1|10887.7|10882.7|1
1738592970000|2025-02-03 14:29:30|10887.8|10882.8|10888.4|10883.4|10888.7|10883.7|10887.7|10882.7|6
1738592980000|2025-02-03 14:29:40|10888.5|10883.5|10888.3|10883.3|10888.8|10883.8|10888.2|10883.2|4
1738592990000|2025-02-03 14:29:50|10888.2|10883.2|10888.4|10883.4|10888.4|10883.4|10887.9|10882.9|2
1738593000000|2025-02-03 14:30:00|10888.2|10883.2|10888.4|10883.4|10888.5|10883.5|10886.4|10881.4|34
1738593010000|2025-02-03 14:30:10|10888.5|10883.5|10889.8|10884.8|10889.9|10884.9|10888.1|10883.1|8
1738593020000|2025-02-03 14:30:20|10889.7|10884.7|10891.3|10886.3|10891.3|10886.3|10889.4|10884.4|9
1738593030000|2025-02-03 14:30:30|10891.7|10886.7|10891.4|10886.4|10891.7|10886.7|10890.9|10885.9|9
1738593040000|2025-02-03 14:30:40|10891.3|10886.3|10890.8|10885.8|10891.3|10886.3|10889.6|10884.6|10
1738593050000|2025-02-03 14:30:50|10890.7|10885.7|10890.9|10885.9|10890.9|10885.9|10889.6|10884.6|10
1738593060000|2025-02-03 14:31:00|10890.7|10885.7|10891.4|10886.4|10891.5|10886.5|10890.2|10885.2|6
1738593070000|2025-02-03 14:31:10|10891.5|10886.5|10892.1|10887.1|10892.8|10887.8|10891.5|10886.5|7
1738593080000|2025-02-03 14:31:20|10892.2|10887.2|10892.4|10887.4|10892.7|10887.7|10891.7|10886.7|0
1738593090000|2025-02-03 14:31:30|10892.6|10887.6|10892.5|10887.5|10893.1|10888.1|10892.2|10887.2|3
1738593100000|2025-02-03 14:31:40|10892.3|10887.3|10892|10887|10892.7|10887.7|10892|10887|2
1738593110000|2025-02-03 14:31:50|10891.6|10886.6|10891.6|10886.6|10891.7|10886.7|10891.6|10886.6|0
1738593120000|2025-02-03 14:32:00|10891.7|10886.7|10892.2|10887.2|10892.6|10887.6|10891.6|10886.6|5
1738593130000|2025-02-03 14:32:10|10892.1|10887.1|10892.7|10887.7|10892.7|10887.7|10891.9|10886.9|4
1738593140000|2025-02-03 14:32:20|10892.8|10887.8|10892.1|10887.1|10893.4|10888.4|10892.1|10887.1|1
1738593150000|2025-02-03 14:32:30|10891.8|10886.8|10891.8|10886.8|10892.4|10887.4|10891.4|10886.4|0
1738593160000|2025-02-03 14:32:40|10891.7|10886.7|10891.6|10886.6|10891.8|10886.8|10890.7|10885.7|3
1738593170000|2025-02-03 14:32:50|10891.5|10886.5|10890.9|10885.9|10891.5|10886.5|10890.6|10885.6|5
1738593180000|2025-02-03 14:33:00|10890.6|10885.6|10888.8|10883.8|10890.6|10885.6|10888.7|10883.7|2
1738593190000|2025-02-03 14:33:10|10888.7|10883.7|10889.6|10884.6|10890.6|10885.6|10888.7|10883.7|4
1738593200000|2025-02-03 14:33:20|10889.3|10884.3|10889.4|10884.4|10889.8|10884.8|10888.6|10883.6|5
1738593210000|2025-02-03 14:33:30|10889.2|10884.2|10889.1|10884.1|10889.9|10884.9|10889.1|10884.1|3
1738593220000|2025-02-03 14:33:40|10889.2|10884.2|10889.1|10884.1|10889.6|10884.6|10889.1|10884.1|1
1738593230000|2025-02-03 14:33:50|10889.2|10884.2|10889.8|10884.8|10890.2|10885.2|10889.1|10884.1|4
1738593240000|2025-02-03 14:34:00|10889.7|10884.7|10887.9|10882.9|10889.7|10884.7|10887.8|10882.8|2
1738593250000|2025-02-03 14:34:10|10888.2|10883.2|10887.9|10882.9|10888.2|10883.2|10887.1|10882.1|11
1738593260000|2025-02-03 14:34:20|10888.2|10883.2|10889.1|10884.1|10889.7|10884.7|10888.1|10883.1|1
1738593270000|2025-02-03 14:34:30|10889.2|10884.2|10889.7|10884.7|10890.1|10885.1|10889|10884|4
1738593280000|2025-02-03 14:34:40|10889.6|10884.6|10888.1|10883.1|10889.9|10884.9|10888.1|10883.1|4
1738593290000|2025-02-03 14:34:50|10888|10883|10886.9|10881.9|10888|10883|10886.7|10881.7|8
1738593300000|2025-02-03 14:35:00|10887.1|10882.1|10886.5|10881.5|10887.2|10882.2|10886.1|10881.1|6
1738593310000|2025-02-03 14:35:10|10886.4|10881.4|10884.7|10879.7|10886.4|10881.4|10884.7|10879.7|7
1738593320000|2025-02-03 14:35:20|10884.8|10879.8|10886.5|10881.5|10886.8|10881.8|10884.8|10879.8|4
1738593330000|2025-02-03 14:35:30|10886.6|10881.6|10887.9|10882.9|10887.9|10882.9|10886.4|10881.4|5
1738593340000|2025-02-03 14:35:40|10888.1|10883.1|10888.8|10883.8|10888.8|10883.8|10887.6|10882.6|3
1738593350000|2025-02-03 14:35:50|10888.9|10883.9|10887.4|10882.4|10888.9|10883.9|10887.4|10882.4|2
1738593360000|2025-02-03 14:36:00|10887.5|10882.5|10888.9|10883.9|10889|10884|10887.4|10882.4|5
1738593370000|2025-02-03 14:36:10|10888.5|10883.5|10888.3|10883.3|10889|10884|10888.1|10883.1|7
1738593380000|2025-02-03 14:36:20|10888.2|10883.2|10886.6|10881.6|10888.4|10883.4|10886.4|10881.4|8
1738593390000|2025-02-03 14:36:30|10886.4|10881.4|10887.8|10882.8|10887.9|10882.9|10886.3|10881.3|7
1738593400000|2025-02-03 14:36:40|10887.9|10882.9|10888.2|10883.2|10888.6|10883.6|10887.8|10882.8|2
1738593410000|2025-02-03 14:36:50|10888.1|10883.1|10887.8|10882.8|10888.2|10883.2|10887.6|10882.6|0
1738593420000|2025-02-03 14:37:00|10887.9|10882.9|10890.3|10885.3|10890.3|10885.3|10887.8|10882.8|4
1738593430000|2025-02-03 14:37:10|10890.5|10885.5|10891.5|10886.5|10891.6|10886.6|10889.6|10884.6|24
1738593440000|2025-02-03 14:37:20|10891.3|10886.3|10891.4|10886.4|10891.5|10886.5|10890.8|10885.8|10
1738593450000|2025-02-03 14:37:30|10891.2|10886.2|10890.4|10885.4|10891.4|10886.4|10890.2|10885.2|2
1738593460000|2025-02-03 14:37:40|10890.5|10885.5|10892.1|10887.1|10892.1|10887.1|10890.4|10885.4|4
1738593470000|2025-02-03 14:37:50|10892.7|10887.7|10892.7|10887.7|10892.8|10887.8|10892.3|10887.3|8
1738593480000|2025-02-03 14:38:00|10892.5|10887.5|10891.1|10886.1|10892.5|10887.5|10891.1|10886.1|2
1738593490000|2025-02-03 14:38:10|10891.3|10886.3|10891.8|10886.8|10891.8|10886.8|10890.7|10885.7|2
1738593500000|2025-02-03 14:38:20|10891.5|10886.5|10892.9|10887.9|10893|10888|10891.5|10886.5|3
1738593510000|2025-02-03 14:38:30|10893|10888|10893.9|10888.9|10894.3|10889.3|10892.3|10887.3|6
1738593520000|2025-02-03 14:38:40|10894|10889|10894.2|10889.2|10895|10890|10894|10889|1
1738593530000|2025-02-03 14:38:50|10894.3|10889.3|10893.1|10888.1|10894.3|10889.3|10893.1|10888.1|0
1738593540000|2025-02-03 14:39:00|10892.8|10887.8|10891.7|10886.7|10893.1|10888.1|10891.7|10886.7|2
1738593550000|2025-02-03 14:39:10|10891.5|10886.5|10891.8|10886.8|10891.8|10886.8|10891.1|10886.1|3
1738593560000|2025-02-03 14:39:20|10891.7|10886.7|10890.6|10885.6|10891.9|10886.9|10890.6|10885.6|3
1738593570000|2025-02-03 14:39:30|10890.8|10885.8|10891.1|10886.1|10891.3|10886.3|10890.8|10885.8|2
1738593580000|2025-02-03 14:39:40|10891|10886|10889.9|10884.9|10891|10886|10889.8|10884.8|4
1738593590000|2025-02-03 14:39:50|10889.8|10884.8|10890|10885|10890.3|10885.3|10889.8|10884.8|0
1738593600000|2025-02-03 14:40:00|10889.9|10884.9|10889.9|10884.9|10890.4|10885.4|10889.6|10884.6|1
1738593610000|2025-02-03 14:40:10|10889.7|10884.7|10891.3|10886.3|10891.5|10886.5|10889.7|10884.7|2
1738593620000|2025-02-03 14:40:20|10891.5|10886.5|10892.8|10887.8|10892.9|10887.9|10891.5|10886.5|5
1738593630000|2025-02-03 14:40:30|10892.6|10887.6|10892.8|10887.8|10893.3|10888.3|10892.6|10887.6|2
1738593640000|2025-02-03 14:40:40|10892.7|10887.7|10892.6|10887.6|10893|10888|10892.3|10887.3|0
1738593650000|2025-02-03 14:40:50|10892.7|10887.7|10892.5|10887.5|10892.8|10887.8|10892.3|10887.3|1
1738593660000|2025-02-03 14:41:00|10892.3|10887.3|10891.8|10886.8|10892.4|10887.4|10891.5|10886.5|1
1738593670000|2025-02-03 14:41:10|10891.9|10886.9|10892.3|10887.3|10893.2|10888.2|10891.9|10886.9|8
1738593680000|2025-02-03 14:41:20|10891.9|10886.9|10891.3|10886.3|10891.9|10886.9|10891.1|10886.1|1
1738593690000|2025-02-03 14:41:30|10891.5|10886.5|10891.1|10886.1|10891.5|10886.5|10890.7|10885.7|1
1738593700000|2025-02-03 14:41:40|10891.2|10886.2|10891|10886|10891.2|10886.2|10890.8|10885.8|3
1738593710000|2025-02-03 14:41:50|10891.2|10886.2|10891.2|10886.2|10891.3|10886.3|10890.7|10885.7|3
1738593720000|2025-02-03 14:42:00|10891|10886|10890.3|10885.3|10891.3|10886.3|10890.3|10885.3|5
1738593730000|2025-02-03 14:42:10|10890.5|10885.5|10890|10885|10890.8|10885.8|10889.8|10884.8|1
1738593740000|2025-02-03 14:42:20|10889.6|10884.6|10889.8|10884.8|10890|10885|10889.6|10884.6|0
1738593750000|2025-02-03 14:42:30|10890|10885|10890|10885|10890|10885|10889.7|10884.7|0
1738593760000|2025-02-03 14:42:40|10890.1|10885.1|10890|10885|10890.2|10885.2|10889.9|10884.9|20
1738593770000|2025-02-03 14:42:50|10889.9|10884.9|10889.6|10884.6|10889.9|10884.9|10889.1|10884.1|1
1738593780000|2025-02-03 14:43:00|10889.7|10884.7|10890.5|10885.5|10890.7|10885.7|10889.7|10884.7|2
1738593790000|2025-02-03 14:43:10|10890.1|10885.1|10890|10885|10890.2|10885.2|10889.8|10884.8|7
1738593800000|2025-02-03 14:43:20|10890.1|10885.1|10889.9|10884.9|10890.1|10885.1|10889.9|10884.9|2
1738593810000|2025-02-03 14:43:30|10889.3|10884.3|10889.3|10884.3|10889.5|10884.5|10889.3|10884.3|0
1738593820000|2025-02-03 14:43:40|10889.6|10884.6|10889.6|10884.6|10889.7|10884.7|10889.6|10884.6|1
1738593830000|2025-02-03 14:43:50|10889.5|10884.5|10889.5|10884.5|10889.5|10884.5|10889|10884|0
1738593840000|2025-02-03 14:44:00|10889.6|10884.6|10889.7|10884.7|10890|10885|10889.6|10884.6|1
1738593850000|2025-02-03 14:44:10|10889.3|10884.3|10890.6|10885.6|10890.6|10885.6|10889.3|10884.3|11
1738593860000|2025-02-03 14:44:20|10890.5|10885.5|10890.4|10885.4|10891|10886|10890.3|10885.3|3
1738593870000|2025-02-03 14:44:30|10890.3|10885.3|10890.4|10885.4|10890.4|10885.4|10890.3|10885.3|1
1738593880000|2025-02-03 14:44:40|10890.5|10885.5|10890.5|10885.5|10890.6|10885.6|10890.3|10885.3|0
1738593890000|2025-02-03 14:44:50|10890.1|10885.1|10890.9|10885.9|10890.9|10885.9|10890|10885|5
1738593900000|2025-02-03 14:45:00|10890.6|10885.6|10891.1|10886.1|10891.3|10886.3|10890.4|10885.4|3
1738593910000|2025-02-03 14:45:10|10890.9|10885.9|10890.4|10885.4|10891.3|10886.3|10890.4|10885.4|6
1738593920000|2025-02-03 14:45:20|10890.5|10885.5|10891.1|10886.1|10891.4|10886.4|10890.4|10885.4|2
1738593930000|2025-02-03 14:45:30|10891.2|10886.2|10890.6|10885.6|10891.5|10886.5|10890.6|10885.6|8
1738593940000|2025-02-03 14:45:40|10890.9|10885.9|10890.5|10885.5|10892.8|10887.8|10890.5|10885.5|6
1738593950000|2025-02-03 14:45:50|10890.6|10885.6|10892.3|10887.3|10892.5|10887.5|10890.5|10885.5|5
1738593960000|2025-02-03 14:46:00|10892.2|10887.2|10891.3|10886.3|10892.2|10887.2|10891.2|10886.2|2
1738593970000|2025-02-03 14:46:10|10891|10886|10891.2|10886.2|10891.6|10886.6|10890.9|10885.9|4
1738593980000|2025-02-03 14:46:20|10891.1|10886.1|10891.8|10886.8|10891.8|10886.8|10890.7|10885.7|1
1738593990000|2025-02-03 14:46:30|10892.2|10887.2|10892.4|10887.4|10892.4|10887.4|10892.1|10887.1|2
1738594000000|2025-02-03 14:46:40|10892.5|10887.5|10893.4|10888.4|10893.6|10888.6|10892.5|10887.5|2
1738594010000|2025-02-03 14:46:50|10893.5|10888.5|10894.1|10889.1|10894.1|10889.1|10893.4|10888.4|0
1738594020000|2025-02-03 14:47:00|10894.2|10889.2|10893.5|10888.5|10894.2|10889.2|10893.2|10888.2|0
1738594030000|2025-02-03 14:47:10|10893.4|10888.4|10892.8|10887.8|10893.4|10888.4|10892.2|10887.2|7
1738594040000|2025-02-03 14:47:20|10892.5|10887.5|10893.8|10888.8|10893.8|10888.8|10892.4|10887.4|0
1738594050000|2025-02-03 14:47:30|10894|10889|10893.2|10888.2|10894|10889|10893.1|10888.1|0
1738594060000|2025-02-03 14:47:40|10892.9|10887.9|10892.6|10887.6|10893|10888|10892.2|10887.2|0
1738594070000|2025-02-03 14:47:50|10892.8|10887.8|10892.6|10887.6|10892.9|10887.9|10892.6|10887.6|0
1738594080000|2025-02-03 14:48:00|10892.7|10887.7|10892.9|10887.9|10893|10888|10892.5|10887.5|1
1738594090000|2025-02-03 14:48:10|10892.8|10887.8|10892.7|10887.7|10893.2|10888.2|10892.6|10887.6|0
1738594100000|2025-02-03 14:48:20|10892.8|10887.8|10892.6|10887.6|10892.9|10887.9|10892.6|10887.6|0
1738594110000|2025-02-03 14:48:30|10892.7|10887.7|10893.3|10888.3|10893.5|10888.5|10892.7|10887.7|2
1738594120000|2025-02-03 14:48:40|10893.4|10888.4|10892.9|10887.9|10893.4|10888.4|10892.9|10887.9|0
1738594130000|2025-02-03 14:48:50|10892.8|10887.8|10892.7|10887.7|10892.9|10887.9|10892.7|10887.7|3
1738594140000|2025-02-03 14:49:00|10892.6|10887.6|10893.2|10888.2|10893.3|10888.3|10892.6|10887.6|10
1738594150000|2025-02-03 14:49:10|10893.1|10888.1|10894.3|10889.3|10894.3|10889.3|10893.1|10888.1|1
1738594160000|2025-02-03 14:49:20|10894.4|10889.4|10894.7|10889.7|10895.6|10890.6|10894.4|10889.4|14
1738594170000|2025-02-03 14:49:30|10894.4|10889.4|10895.7|10890.7|10895.8|10890.8|10894.4|10889.4|1
1738594180000|2025-02-03 14:49:40|10895.4|10890.4|10897.9|10892.9|10898|10893|10895.4|10890.4|17
1738594190000|2025-02-03 14:49:50|10897.7|10892.7|10897.9|10892.9|10899.3|10894.3|10897.4|10892.4|2
1738594200000|2025-02-03 14:50:00|10897.7|10892.7|10898.3|10893.3|10898.3|10893.3|10897.3|10892.3|4
1738594210000|2025-02-03 14:50:10|10898.8|10893.8|10898.7|10893.7|10899.1|10894.1|10898.3|10893.3|12
1738594220000|2025-02-03 14:50:20|10898.6|10893.6|10897.8|10892.8|10898.9|10893.9|10897.6|10892.6|9
1738594230000|2025-02-03 14:50:30|10897.9|10892.9|10897.7|10892.7|10899|10894|10897.6|10892.6|13
1738594240000|2025-02-03 14:50:40|10897.6|10892.6|10899.1|10894.1|10899.1|10894.1|10897.4|10892.4|6
1738594250000|2025-02-03 14:50:50|10899.7|10894.7|10899.2|10894.2|10899.7|10894.7|10898.9|10893.9|3
1738594260000|2025-02-03 14:51:00|10899|10894|10898|10893|10899|10894|10897.8|10892.8|22
1738594270000|2025-02-03 14:51:10|10897.5|10892.5|10897.4|10892.4|10897.8|10892.8|10897.1|10892.1|5
1738594280000|2025-02-03 14:51:20|10897.9|10892.9|10898.8|10893.8|10898.9|10893.9|10897.9|10892.9|8
1738594290000|2025-02-03 14:51:30|10898.7|10893.7|10898.2|10893.2|10898.8|10893.8|10898.2|10893.2|1
1738594300000|2025-02-03 14:51:40|10898.3|10893.3|10897|10892|10898.4|10893.4|10897|10892|2
1738594310000|2025-02-03 14:51:50|10896.9|10891.9|10898.1|10893.1|10898.1|10893.1|10896.2|10891.2|8
1738594320000|2025-02-03 14:52:00|10898|10893|10897.7|10892.7|10898.3|10893.3|10897.6|10892.6|2
1738594330000|2025-02-03 14:52:10|10897.8|10892.8|10896.4|10891.4|10897.8|10892.8|10895.9|10890.9|7
1738594340000|2025-02-03 14:52:20|10896.8|10891.8|10897.3|10892.3|10897.3|10892.3|10896.6|10891.6|2
1738594350000|2025-02-03 14:52:30|10897.5|10892.5|10898.1|10893.1|10898.2|10893.2|10897.5|10892.5|3
1738594360000|2025-02-03 14:52:40|10898|10893|10898.7|10893.7|10899.1|10894.1|10898|10893|4
1738594370000|2025-02-03 14:52:50|10898.6|10893.6|10897.9|10892.9|10898.8|10893.8|10897.6|10892.6|4
1738594380000|2025-02-03 14:53:00|10897.8|10892.8|10898|10893|10898|10893|10897.2|10892.2|0
1738594390000|2025-02-03 14:53:10|10898.3|10893.3|10898.9|10893.9|10898.9|10893.9|10898|10893|1
1738594400000|2025-02-03 14:53:20|10898.7|10893.7|10897.8|10892.8|10899|10894|10897.8|10892.8|0
1738594410000|2025-02-03 14:53:30|10897.9|10892.9|10898.7|10893.7|10898.9|10893.9|10897.9|10892.9|0
1738594420000|2025-02-03 14:53:40|10898.5|10893.5|10896.9|10891.9|10898.5|10893.5|10896.8|10891.8|0
1738594430000|2025-02-03 14:53:50|10897|10892|10895.9|10890.9|10897.2|10892.2|10895.7|10890.7|2
1738594440000|2025-02-03 14:54:00|10896.1|10891.1|10895.8|10890.8|10896.1|10891.1|10895.3|10890.3|2
1738594450000|2025-02-03 14:54:10|10896|10891|10896.1|10891.1|10896.4|10891.4|10895.9|10890.9|7
1738594460000|2025-02-03 14:54:20|10895.9|10890.9|10895.9|10890.9|10896|10891|10895.6|10890.6|1
1738594470000|2025-02-03 14:54:30|10895.7|10890.7|10896.3|10891.3|10896.3|10891.3|10895.7|10890.7|0
1738594480000|2025-02-03 14:54:40|10896.2|10891.2|10897.2|10892.2|10897.3|10892.3|10896.1|10891.1|5
1738594490000|2025-02-03 14:54:50|10897.3|10892.3|10897.1|10892.1|10897.4|10892.4|10897|10892|0
1738594500000|2025-02-03 14:55:00|10897.3|10892.3|10898.5|10893.5|10898.5|10893.5|10897|10892|3
1738594510000|2025-02-03 14:55:10|10899.2|10894.2|10899.7|10894.7|10899.9|10894.9|10899.2|10894.2|7
1738594520000|2025-02-03 14:55:20|10899.6|10894.6|10898.9|10893.9|10900.2|10895.2|10898.9|10893.9|3
1738594530000|2025-02-03 14:55:30|10899.1|10894.1|10898.9|10893.9|10899.4|10894.4|10898.8|10893.8|0
1738594540000|2025-02-03 14:55:40|10899.2|10894.2|10898.7|10893.7|10899.2|10894.2|10898.1|10893.1|5
1738594550000|2025-02-03 14:55:50|10898.6|10893.6|10898.5|10893.5|10898.7|10893.7|10898.3|10893.3|1
1738594560000|2025-02-03 14:56:00|10898.2|10893.2|10897.8|10892.8|10898.7|10893.7|10897.8|10892.8|3
1738594570000|2025-02-03 14:56:10|10897.7|10892.7|10897.4|10892.4|10898|10893|10897.4|10892.4|2
1738594580000|2025-02-03 14:56:20|10897.2|10892.2|10897.5|10892.5|10897.6|10892.6|10897.2|10892.2|0
1738594590000|2025-02-03 14:56:30|10897.6|10892.6|10897.8|10892.8|10898.2|10893.2|10897.6|10892.6|29
1738594600000|2025-02-03 14:56:40|10897.6|10892.6|10897.3|10892.3|10898.1|10893.1|10897.2|10892.2|0
1738594610000|2025-02-03 14:56:50|10897.6|10892.6|10897.8|10892.8|10897.8|10892.8|10897.6|10892.6|2
1738594620000|2025-02-03 14:57:00|10897.9|10892.9|10897.8|10892.8|10898.2|10893.2|10897.8|10892.8|1
1738594630000|2025-02-03 14:57:10|10898.1|10893.1|10898|10893|10898.1|10893.1|10898|10893|0
1738594640000|2025-02-03 14:57:20|10898.1|10893.1|10898|10893|10898.2|10893.2|10898|10893|0
1738594660000|2025-02-03 14:57:40|10897.5|10892.5|10897.1|10892.1|10897.7|10892.7|10897.1|10892.1|6
1738594670000|2025-02-03 14:57:50|10897.4|10892.4|10897.8|10892.8|10897.8|10892.8|10897.3|10892.3|2
1738594680000|2025-02-03 14:58:00|10898|10893|10897.6|10892.6|10898|10893|10897.5|10892.5|1
1738594690000|2025-02-03 14:58:10|10897.5|10892.5|10897.6|10892.6|10897.6|10892.6|10896.9|10891.9|0
1738594700000|2025-02-03 14:58:20|10897.5|10892.5|10896.7|10891.7|10897.5|10892.5|10896.7|10891.7|1
1738594710000|2025-02-03 14:58:30|10896.6|10891.6|10896.5|10891.5|10896.7|10891.7|10896.3|10891.3|0
1738594720000|2025-02-03 14:58:40|10896.1|10891.1|10897.1|10892.1|10897.2|10892.2|10896.1|10891.1|0
1738594730000|2025-02-03 14:58:50|10897.2|10892.2|10896.6|10891.6|10897.2|10892.2|10896.5|10891.5|0
1738594740000|2025-02-03 14:59:00|10896.5|10891.5|10896.2|10891.2|10896.6|10891.6|10895.9|10890.9|0
1738594750000|2025-02-03 14:59:10|10896.1|10891.1|10895.5|10890.5|10896.4|10891.4|10895.5|10890.5|0
1738594760000|2025-02-03 14:59:20|10895.8|10890.8|10895.4|10890.4|10896.1|10891.1|10895.4|10890.4|0
1738594770000|2025-02-03 14:59:30|10895.5|10890.5|10895.6|10890.6|10895.9|10890.9|10895.5|10890.5|3
1738594780000|2025-02-03 14:59:40|10896.1|10891.1|10896.9|10891.9|10896.9|10891.9|10896.1|10891.1|3
1738594790000|2025-02-03 14:59:50|10898.7|10891.7|10899.6|10892.6|10899.6|10892.6|10898.7|10891.7|1
1738594800000|2025-02-03 15:00:00|10899.9|10894.9|10901.6|10896.6|10904|10898.6|10899.9|10894.4|9
1738594810000|2025-02-03 15:00:10|10902.1|10897.1|10902.9|10897.9|10903|10898|10901.5|10896.5|3
1738594820000|2025-02-03 15:00:20|10903|10898|10901.5|10896.5|10903|10898|10901.1|10896.1|2
1738594830000|2025-02-03 15:00:30|10902.3|10897.3|10902.2|10897.2|10903.2|10898.2|10901.9|10896.9|4
1738594840000|2025-02-03 15:00:40|10902.4|10897.4|10902.8|10897.8|10903.2|10898.2|10901.8|10896.8|3
1738594850000|2025-02-03 15:00:50|10902.4|10897.4|10901.2|10896.2|10902.4|10897.4|10901.2|10896.2|1
1738594860000|2025-02-03 15:01:00|10901|10896|10900.8|10895.8|10901.9|10896.9|10899.7|10894.7|7
1738594870000|2025-02-03 15:01:10|10900.5|10895.5|10901.6|10896.6|10901.6|10896.6|10900.5|10895.5|4
1738594880000|2025-02-03 15:01:20|10901.8|10896.8|10902|10897|10902.2|10897.2|10901.7|10896.7|3
1738594890000|2025-02-03 15:01:30|10902.3|10897.3|10903|10898|10903.4|10898.4|10901.9|10896.9|3
1738594900000|2025-02-03 15:01:40|10902.9|10897.9|10903.3|10898.3|10903.3|10898.3|10902.6|10897.6|2
1738594910000|2025-02-03 15:01:50|10902.7|10897.7|10902|10897|10903|10898|10902|10897|17
1738594920000|2025-02-03 15:02:00|10901.9|10896.9|10902|10897|10902.3|10897.3|10901.9|10896.9|0
1738594930000|2025-02-03 15:02:10|10902.1|10897.1|10902.5|10897.5|10902.8|10897.8|10901.9|10896.9|2
1738594940000|2025-02-03 15:02:20|10902.8|10897.8|10902.4|10897.4|10902.9|10897.9|10901.6|10896.6|0
1738594950000|2025-02-03 15:02:30|10902.3|10897.3|10901.6|10896.6|10902.3|10897.3|10901.1|10896.1|5
1738594960000|2025-02-03 15:02:40|10901.7|10896.7|10901.6|10896.6|10901.7|10896.7|10901.2|10896.2|2
1738594970000|2025-02-03 15:02:50|10901.7|10896.7|10901.2|10896.2|10901.7|10896.7|10901.1|10896.1|2
1738594980000|2025-02-03 15:03:00|10901.1|10896.1|10900.1|10895.1|10901.2|10896.2|10900.1|10895.1|4
1738594990000|2025-02-03 15:03:10|10900.2|10895.2|10899.8|10894.8|10901.2|10896.2|10899.8|10894.8|1
1738595000000|2025-02-03 15:03:20|10899.9|10894.9|10900.2|10895.2|10900.4|10895.4|10898.9|10893.9|3
1738595010000|2025-02-03 15:03:30|10900|10895|10900|10895|10900.3|10895.3|10899.8|10894.8|1
1738595020000|2025-02-03 15:03:40|10900.1|10895.1|10900.2|10895.2|10900.3|10895.3|10899.9|10894.9|5
1738595030000|2025-02-03 15:03:50|10899.9|10894.9|10899.6|10894.6|10900.2|10895.2|10899.6|10894.6|8
1738595040000|2025-02-03 15:04:00|10899.8|10894.8|10900.1|10895.1|10900.4|10895.4|10899.8|10894.8|1
1738595050000|2025-02-03 15:04:10|10900.2|10895.2|10900.7|10895.7|10900.9|10895.9|10899.8|10894.8|3
1738595060000|2025-02-03 15:04:20|10900.6|10895.6|10899.7|10894.7|10900.6|10895.6|10899.3|10894.3|4
1738595070000|2025-02-03 15:04:30|10899.8|10894.8|10901.8|10896.8|10902.3|10897.3|10899.8|10894.8|8
1738595080000|2025-02-03 15:04:40|10901.9|10896.9|10902.5|10897.5|10903.1|10898.1|10901.9|10896.9|1
1738595090000|2025-02-03 15:04:50|10902.6|10897.6|10902.8|10897.8|10902.9|10897.9|10902.4|10897.4|1
1738595100000|2025-02-03 15:05:00|10902.5|10897.5|10903.6|10898.6|10903.8|10898.8|10902.3|10897.3|4
1738595110000|2025-02-03 15:05:10|10903.7|10898.7|10899.7|10894.7|10904.1|10899.1|10898.5|10893.5|177
1738595120000|2025-02-03 15:05:20|10899.8|10894.8|10900.8|10895.8|10901.6|10896.6|10899.7|10894.7|28
1738595130000|2025-02-03 15:05:30|10900.7|10895.7|10901.8|10896.8|10907.9|10902.9|10900.7|10895.7|55
1738595140000|2025-02-03 15:05:40|10901.9|10896.9|10901|10896|10902.6|10897.6|10900.8|10895.8|29
1738595150000|2025-02-03 15:05:50|10900.9|10895.9|10900.6|10895.6|10901.2|10896.2|10900.6|10895.6|11
1738595160000|2025-02-03 15:06:00|10900.5|10895.5|10900.3|10895.3|10900.5|10895.5|10900|10895|5
1738595170000|2025-02-03 15:06:10|10900.6|10895.6|10900.2|10895.2|10900.9|10895.9|10899.6|10894.6|15
1738595180000|2025-02-03 15:06:20|10899.9|10894.9|10900.2|10895.2|10900.3|10895.3|10899.8|10894.8|3
1738595190000|2025-02-03 15:06:30|10900.1|10895.1|10899.6|10894.6|10900.3|10895.3|10898.7|10893.7|8
1738595200000|2025-02-03 15:06:40|10899.4|10894.4|10900.4|10895.4|10901.2|10896.2|10899.4|10894.4|1
1738595210000|2025-02-03 15:06:50|10900.7|10895.7|10900.2|10895.2|10900.8|10895.8|10899.9|10894.9|6
1738595220000|2025-02-03 15:07:00|10899.9|10894.9|10899.8|10894.8|10900.2|10895.2|10899.4|10894.4|0
1738595230000|2025-02-03 15:07:10|10899.9|10894.9|10898.8|10893.8|10899.9|10894.9|10898.7|10893.7|3
1738595240000|2025-02-03 15:07:20|10898.9|10893.9|10899.6|10894.6|10899.6|10894.6|10898.7|10893.7|5
1738595250000|2025-02-03 15:07:30|10899.4|10894.4|10896.8|10891.8|10899.6|10894.6|10896.8|10891.8|3
1738595260000|2025-02-03 15:07:40|10896.7|10891.7|10895.8|10890.8|10896.9|10891.9|10895.5|10890.5|9
1738595270000|2025-02-03 15:07:50|10895.6|10890.6|10895.8|10890.8|10895.8|10890.8|10895.2|10890.2|24
1738595280000|2025-02-03 15:08:00|10895.9|10890.9|10895.3|10890.3|10895.9|10890.9|10895.2|10890.2|10
1738595290000|2025-02-03 15:08:10|10895.2|10890.2|10896.9|10891.9|10897|10892|10895.2|10890.2|3
1738595300000|2025-02-03 15:08:20|10896.8|10891.8|10896.2|10891.2|10896.9|10891.9|10895.9|10890.9|2
1738595310000|2025-02-03 15:08:30|10896.3|10891.3|10896.2|10891.2|10896.9|10891.9|10896.1|10891.1|2
1738595320000|2025-02-03 15:08:40|10895.9|10890.9|10895.9|10890.9|10896.6|10891.6|10895.5|10890.5|2
1738595330000|2025-02-03 15:08:50|10895.8|10890.8|10895.2|10890.2|10895.8|10890.8|10894.8|10889.8|0
1738595340000|2025-02-03 15:09:00|10895.3|10890.3|10892.8|10887.8|10895.3|10890.3|10892.6|10887.6|10
1738595350000|2025-02-03 15:09:10|10893.1|10888.1|10893.7|10888.7|10894|10889|10892.9|10887.9|2
1738595360000|2025-02-03 15:09:20|10893.6|10888.6|10892.1|10887.1|10893.9|10888.9|10892.1|10887.1|4
1738595370000|2025-02-03 15:09:30|10891.9|10886.9|10890.7|10885.7|10892.2|10887.2|10890.5|10885.5|12
1738595380000|2025-02-03 15:09:40|10890.8|10885.8|10893.3|10888.3|10893.3|10888.3|10890.2|10885.2|2
1738595390000|2025-02-03 15:09:50|10894|10889|10893.9|10888.9|10894.2|10889.2|10893.5|10888.5|5
1738595400000|2025-02-03 15:10:00|10894.1|10889.1|10893.4|10888.4|10894.1|10889.1|10892.8|10887.8|11
1738595410000|2025-02-03 15:10:10|10893.2|10888.2|10892.1|10887.1|10893.3|10888.3|10891.9|10886.9|3
1738595420000|2025-02-03 15:10:20|10892.3|10887.3|10890.8|10885.8|10892.6|10887.6|10890.8|10885.8|9
1738595430000|2025-02-03 15:10:30|10890.9|10885.9|10891.2|10886.2|10891.2|10886.2|10890.6|10885.6|1
1738595440000|2025-02-03 15:10:40|10891.6|10886.6|10890.7|10885.7|10891.6|10886.6|10890.7|10885.7|6
1738595450000|2025-02-03 15:10:50|10890.2|10885.2|10890.6|10885.6|10890.7|10885.7|10890.2|10885.2|6
1738595460000|2025-02-03 15:11:00|10890.7|10885.7|10889.9|10884.9|10890.7|10885.7|10889.9|10884.9|5
1738595470000|2025-02-03 15:11:10|10889.8|10884.8|10889.1|10884.1|10889.8|10884.8|10888.8|10883.8|4
1738595480000|2025-02-03 15:11:20|10889.2|10884.2|10888.2|10883.2|10889.3|10884.3|10887.9|10882.9|7
1738595490000|2025-02-03 15:11:30|10888.3|10883.3|10888.6|10883.6|10888.7|10883.7|10888.2|10883.2|4
1738595500000|2025-02-03 15:11:40|10888.7|10883.7|10887.5|10882.5|10888.9|10883.9|10887.5|10882.5|8
1738595510000|2025-02-03 15:11:50|10887.7|10882.7|10888.1|10883.1|10888.2|10883.2|10887.5|10882.5|10
1738595520000|2025-02-03 15:12:00|10887.9|10882.9|10887.6|10882.6|10888.1|10883.1|10887.3|10882.3|7
1738595530000|2025-02-03 15:12:10|10887.7|10882.7|10890.1|10885.1|10890.1|10885.1|10887.3|10882.3|8
1738595540000|2025-02-03 15:12:20|10889.8|10884.8|10890.2|10885.2|10890.4|10885.4|10889.7|10884.7|4
1738595550000|2025-02-03 15:12:30|10890.1|10885.1|10889.3|10884.3|10890.1|10885.1|10889.3|10884.3|6
1738595560000|2025-02-03 15:12:40|10889.4|10884.4|10890.6|10885.6|10891.1|10886.1|10889.1|10884.1|4
1738595570000|2025-02-03 15:12:50|10890.8|10885.8|10890.6|10885.6|10891.1|10886.1|10890.5|10885.5|2
1738595580000|2025-02-03 15:13:00|10890.5|10885.5|10890.4|10885.4|10890.7|10885.7|10889.5|10884.5|3
1738595590000|2025-02-03 15:13:10|10890.3|10885.3|10890.6|10885.6|10890.7|10885.7|10890.2|10885.2|2
1738595600000|2025-02-03 15:13:20|10890.7|10885.7|10890.7|10885.7|10890.9|10885.9|10890.3|10885.3|0
1738595610000|2025-02-03 15:13:30|10890.6|10885.6|10890.6|10885.6|10890.7|10885.7|10889.9|10884.9|1
1738595620000|2025-02-03 15:13:40|10890.4|10885.4|10891.6|10886.6|10891.7|10886.7|10890.3|10885.3|4
1738595630000|2025-02-03 15:13:50|10891.4|10886.4|10892.9|10887.9|10893.1|10888.1|10891.3|10886.3|3
1738595640000|2025-02-03 15:14:00|10893.1|10888.1|10892.2|10887.2|10893.4|10888.4|10892.1|10887.1|5
1738595650000|2025-02-03 15:14:10|10892.1|10887.1|10892.9|10887.9|10892.9|10887.9|10892.1|10887.1|1
1738595660000|2025-02-03 15:14:20|10892.8|10887.8|10893.4|10888.4|10893.4|10888.4|10892.2|10887.2|3
1738595670000|2025-02-03 15:14:30|10893.2|10888.2|10893.1|10888.1|10893.2|10888.2|10892.4|10887.4|31
1738595680000|2025-02-03 15:14:40|10892.9|10887.9|10892.7|10887.7|10893.1|10888.1|10892.6|10887.6|1
1738595690000|2025-02-03 15:14:50|10892.8|10887.8|10892.7|10887.7|10892.9|10887.9|10892.4|10887.4|2
1738595700000|2025-02-03 15:15:00|10892.6|10887.6|10892.7|10887.7|10892.8|10887.8|10892|10887|0
1738595710000|2025-02-03 15:15:10|10892.8|10887.8|10892|10887|10893.1|10888.1|10892|10887|4
1738595720000|2025-02-03 15:15:20|10892.1|10887.1|10891.9|10886.9|10892.1|10887.1|10890.9|10885.9|3
1738595730000|2025-02-03 15:15:30|10892.1|10887.1|10891.7|10886.7|10892.2|10887.2|10891.7|10886.7|0
1738595740000|2025-02-03 15:15:40|10891.6|10886.6|10891.7|10886.7|10891.8|10886.8|10891.3|10886.3|5
1738595750000|2025-02-03 15:15:50|10891.6|10886.6|10891.7|10886.7|10891.8|10886.8|10891.2|10886.2|2
1738595760000|2025-02-03 15:16:00|10891.6|10886.6|10890.2|10885.2|10891.7|10886.7|10890.1|10885.1|2
1738595770000|2025-02-03 15:16:10|10890.3|10885.3|10889.7|10884.7|10890.3|10885.3|10889.3|10884.3|11
1738595780000|2025-02-03 15:16:20|10889.4|10884.4|10889.3|10884.3|10889.7|10884.7|10889.3|10884.3|2
1738595790000|2025-02-03 15:16:30|10889.1|10884.1|10889.7|10884.7|10890.3|10885.3|10889.1|10884.1|4
1738595800000|2025-02-03 15:16:40|10889.6|10884.6|10889.7|10884.7|10890.1|10885.1|10889.4|10884.4|1
1738595810000|2025-02-03 15:16:50|10889.9|10884.9|10890.2|10885.2|10891.2|10886.2|10889.9|10884.9|8
1738595820000|2025-02-03 15:17:00|10889.9|10884.9|10890.8|10885.8|10890.8|10885.8|10889.8|10884.8|3
1738595830000|2025-02-03 15:17:10|10891.2|10886.2|10891.3|10886.3|10891.7|10886.7|10890.8|10885.8|3
1738595840000|2025-02-03 15:17:20|10891.2|10886.2|10889.3|10884.3|10891.2|10886.2|10889.3|10884.3|0
1738595850000|2025-02-03 15:17:30|10889.2|10884.2|10887.7|10882.7|10889.2|10884.2|10887.3|10882.3|5
1738595860000|2025-02-03 15:17:40|10887.8|10882.8|10887.3|10882.3|10887.9|10882.9|10887.1|10882.1|4
1738595870000|2025-02-03 15:17:50|10887.2|10882.2|10886.7|10881.7|10887.7|10882.7|10886.4|10881.4|1
1738595880000|2025-02-03 15:18:00|10886.4|10881.4|10886.7|10881.7|10886.8|10881.8|10886.1|10881.1|2
1738595890000|2025-02-03 15:18:10|10886.8|10881.8|10887.1|10882.1|10887.4|10882.4|10886.7|10881.7|2
1738595900000|2025-02-03 15:18:20|10886.9|10881.9|10887.9|10882.9|10887.9|10882.9|10886.9|10881.9|2
1738595910000|2025-02-03 15:18:30|10887.8|10882.8|10887.4|10882.4|10887.9|10882.9|10887.2|10882.2|2
1738595920000|2025-02-03 15:18:40|10887.9|10882.9|10887.9|10882.9|10887.9|10882.9|10887.6|10882.6|0
1738595930000|2025-02-03 15:18:50|10888.1|10883.1|10888.6|10883.6|10889.1|10884.1|10888.1|10883.1|3
1738595940000|2025-02-03 15:19:00|10888.7|10883.7|10886.4|10881.4|10888.7|10883.7|10886.3|10881.3|12
1738595950000|2025-02-03 15:19:10|10886.3|10881.3|10886.8|10881.8|10887.1|10882.1|10886.1|10881.1|8
1738595960000|2025-02-03 15:19:20|10886.9|10881.9|10888.4|10883.4|10888.4|10883.4|10886.8|10881.8|2
1738595970000|2025-02-03 15:19:30|10888.6|10883.6|10887.4|10882.4|10888.6|10883.6|10887.2|10882.2|4
1738595980000|2025-02-03 15:19:40|10887.6|10882.6|10888.6|10883.6|10888.8|10883.8|10887.3|10882.3|5
1738595990000|2025-02-03 15:19:50|10888.4|10883.4|10888.7|10883.7|10889.1|10884.1|10888.3|10883.3|5
1738596000000|2025-02-03 15:20:00|10888.6|10883.6|10888.1|10883.1|10888.6|10883.6|10887.3|10882.3|5
1738596010000|2025-02-03 15:20:10|10887.9|10882.9|10887.7|10882.7|10888.1|10883.1|10887.7|10882.7|0
1738596020000|2025-02-03 15:20:20|10887.8|10882.8|10888.2|10883.2|10888.5|10883.5|10887.7|10882.7|1
1738596030000|2025-02-03 15:20:30|10888.1|10883.1|10888.2|10883.2|10888.2|10883.2|10887.7|10882.7|2
1738596040000|2025-02-03 15:20:40|10888.1|10883.1|10887.3|10882.3|10888.1|10883.1|10887.3|10882.3|1
1738596050000|2025-02-03 15:20:50|10887.4|10882.4|10887.4|10882.4|10887.8|10882.8|10887.4|10882.4|0
1738596060000|2025-02-03 15:21:00|10887.6|10882.6|10889.2|10884.2|10889.6|10884.6|10887.6|10882.6|3
1738596070000|2025-02-03 15:21:10|10889.3|10884.3|10890.6|10885.6|10891.4|10886.4|10889.3|10884.3|17
1738596080000|2025-02-03 15:21:20|10890.5|10885.5|10889.4|10884.4|10890.6|10885.6|10888.9|10883.9|1
1738596090000|2025-02-03 15:21:30|10889.6|10884.6|10890.7|10885.7|10890.9|10885.9|10889.3|10884.3|2
1738596100000|2025-02-03 15:21:40|10890.9|10885.9|10887.4|10882.4|10891.6|10886.6|10885.6|10880.6|95
1738596110000|2025-02-03 15:21:50|10887.3|10882.3|10870.6|10865.6|10887.3|10882.3|10870.1|10865.1|223
1738596120000|2025-02-03 15:22:00|10870.4|10865.4|10871.6|10866.6|10872.1|10867.1|10866.9|10861.9|122
1738596130000|2025-02-03 15:22:10|10871.7|10866.7|10870.3|10865.3|10873.5|10868.5|10866.6|10861.6|66
1738596140000|2025-02-03 15:22:20|10871.8|10866.8|10872.6|10867.6|10876.6|10871.6|10871.7|10866.7|40
1738596150000|2025-02-03 15:22:30|10872.8|10867.8|10870.8|10865.8|10873.3|10868.3|10867.1|10862.1|44
1738596160000|2025-02-03 15:22:40|10871.5|10866.5|10873.2|10868.2|10874.2|10869.2|10871.2|10866.2|54
1738596170000|2025-02-03 15:22:50|10872.8|10867.8|10867.7|10862.7|10874.3|10869.3|10867.7|10862.7|29
1738596180000|2025-02-03 15:23:00|10867.9|10862.9|10866.6|10861.6|10868.2|10863.2|10865.7|10860.7|29
1738596190000|2025-02-03 15:23:10|10866.7|10861.7|10861.8|10856.8|10866.7|10861.7|10861|10856|32
1738596200000|2025-02-03 15:23:20|10861.7|10856.7|10862.9|10857.9|10863.9|10858.9|10861.7|10856.7|31
1738596210000|2025-02-03 15:23:30|10863.1|10858.1|10860.2|10855.2|10864.8|10859.8|10860.2|10855.2|27
1738596220000|2025-02-03 15:23:40|10859.9|10854.9|10857.7|10852.7|10861|10856|10855.3|10850.3|57
1738596230000|2025-02-03 15:23:50|10857.9|10852.9|10859.1|10854.1|10860.6|10855.6|10857.1|10852.1|23
1738596240000|2025-02-03 15:24:00|10859.6|10854.6|10854.4|10849.4|10860.9|10855.9|10854.3|10849.3|28
1738596250000|2025-02-03 15:24:10|10854.3|10849.3|10850.5|10845.5|10854.6|10849.6|10849.9|10844.9|65
1738596260000|2025-02-03 15:24:20|10850.2|10845.2|10845.3|10840.3|10850.2|10845.2|10844.7|10839.7|73
1738596270000|2025-02-03 15:24:30|10846.1|10841.1|10837.6|10832.6|10846.9|10841.9|10837.2|10832.2|34
1738596280000|2025-02-03 15:24:40|10837.5|10832.5|10836.5|10831.5|10840.6|10835.6|10834.2|10829.2|72
1738596290000|2025-02-03 15:24:50|10837.5|10832.5|10842.1|10837.1|10843.1|10838.1|10837.5|10832.5|53
1738596300000|2025-02-03 15:25:00|10841.9|10836.9|10850|10845|10850.2|10845.2|10841|10836|89
1738596310000|2025-02-03 15:25:10|10849.6|10844.6|10845.8|10840.8|10851.7|10846.7|10844.7|10839.7|67
1738596320000|2025-02-03 15:25:20|10846.3|10841.3|10845.5|10840.5|10847.2|10842.2|10843.2|10838.2|46
1738596330000|2025-02-03 15:25:30|10845|10840|10848.6|10843.6|10849.6|10844.6|10844.6|10839.6|28
1738596340000|2025-02-03 15:25:40|10848.4|10843.4|10850.5|10845.5|10851.4|10846.4|10848.3|10843.3|37
1738596350000|2025-02-03 15:25:50|10850.1|10845.1|10851|10846|10851.2|10846.2|10847.8|10842.8|26
1738596360000|2025-02-03 15:26:00|10851.2|10846.2|10849|10844|10854.2|10849.2|10848.4|10843.4|39
1738596370000|2025-02-03 15:26:10|10848.9|10843.9|10845.7|10840.7|10849.1|10844.1|10843.6|10838.6|22
1738596380000|2025-02-03 15:26:20|10845.9|10840.9|10849.4|10844.4|10849.4|10844.4|10845.7|10840.7|19
1738596390000|2025-02-03 15:26:30|10849.2|10844.2|10856.8|10851.8|10861.1|10856.1|10849.1|10844.1|122
1738596400000|2025-02-03 15:26:40|10856.7|10851.7|10856.9|10851.9|10860.1|10855.1|10856.6|10851.6|13
1738596410000|2025-02-03 15:26:50|10856.7|10851.7|10856.9|10851.9|10858.7|10853.7|10855.9|10850.9|20
1738596420000|2025-02-03 15:27:00|10856.7|10851.7|10856.9|10851.9|10857.4|10852.4|10856|10851|30
1738596430000|2025-02-03 15:27:10|10857.1|10852.1|10857.2|10852.2|10858|10853|10855.6|10850.6|34
1738596440000|2025-02-03 15:27:20|10857|10852|10855.4|10850.4|10857.2|10852.2|10854.6|10849.6|42
1738596450000|2025-02-03 15:27:30|10855.5|10850.5|10856|10851|10859.5|10854.5|10855.5|10850.5|22
1738596460000|2025-02-03 15:27:40|10856.2|10851.2|10856.9|10851.9|10858.1|10853.1|10855.9|10850.9|11
1738596470000|2025-02-03 15:27:50|10856.7|10851.7|10862.1|10857.1|10862.6|10857.6|10856.7|10851.7|12
1738596480000|2025-02-03 15:28:00|10862|10857|10863|10858|10863.5|10858.5|10860.4|10855.4|26
1738596490000|2025-02-03 15:28:10|10863.6|10858.6|10861.6|10856.6|10863.9|10858.9|10861.2|10856.2|13
1738596500000|2025-02-03 15:28:20|10861.7|10856.7|10863|10858|10863|10858|10860.2|10855.2|14
1738596510000|2025-02-03 15:28:30|10862.6|10857.6|10861|10856|10863.1|10858.1|10860.7|10855.7|10
1738596520000|2025-02-03 15:28:40|10861.1|10856.1|10857.8|10852.8|10862.3|10857.3|10857.6|10852.6|6
1738596530000|2025-02-03 15:28:50|10857.4|10852.4|10855.3|10850.3|10857.5|10852.5|10854.7|10849.7|20
1738596540000|2025-02-03 15:29:00|10855.4|10850.4|10853.4|10848.4|10856.7|10851.7|10853|10848|11
1738596550000|2025-02-03 15:29:10|10853.6|10848.6|10851.2|10846.2|10854|10849|10851|10846|10
1738596560000|2025-02-03 15:29:20|10851.3|10846.3|10851.9|10846.9|10854.5|10849.5|10851|10846|12
1738596570000|2025-02-03 15:29:30|10852|10847|10852.3|10847.3|10853|10848|10851.5|10846.5|13
1738596580000|2025-02-03 15:29:40|10851.9|10846.9|10851.9|10846.9|10852.5|10847.5|10850.4|10845.4|15
1738596590000|2025-02-03 15:29:50|10852|10847|10851.9|10846.9|10853.3|10848.3|10851.9|10846.9|3
1738596600000|2025-02-03 15:30:00|10851.8|10846.8|10853.9|10848.9|10854.5|10849.5|10851.6|10846.6|17
1738596610000|2025-02-03 15:30:10|10853.5|10848.5|10852.6|10847.6|10854|10849|10851.5|10846.5|12
1738596620000|2025-02-03 15:30:20|10853|10848|10851|10846|10853|10848|10849.9|10844.9|9
1738596630000|2025-02-03 15:30:30|10850.9|10845.9|10849.4|10844.4|10851|10846|10849.1|10844.1|5
1738596640000|2025-02-03 15:30:40|10849.2|10844.2|10849.4|10844.4|10852.8|10847.8|10849.2|10844.2|6
1738596650000|2025-02-03 15:30:50|10849.5|10844.5|10852.5|10847.5|10853.3|10848.3|10849.5|10844.5|10
1738596660000|2025-02-03 15:31:00|10852.8|10847.8|10846.9|10841.9|10854.9|10849.9|10846.7|10841.7|20
1738596670000|2025-02-03 15:31:10|10846.4|10841.4|10846.4|10841.4|10847.5|10842.5|10843.4|10838.4|27
1738596680000|2025-02-03 15:31:20|10846.2|10841.2|10845.7|10840.7|10847.4|10842.4|10845.6|10840.6|23
1738596690000|2025-02-03 15:31:30|10845.5|10840.5|10846|10841|10846.9|10841.9|10844.4|10839.4|14
1738596700000|2025-02-03 15:31:40|10844.9|10839.9|10840|10835|10844.9|10839.9|10839.5|10834.5|35
1738596710000|2025-02-03 15:31:50|10840.2|10835.2|10846.5|10841.5|10847.4|10842.4|10840.2|10835.2|16
1738596720000|2025-02-03 15:32:00|10846.2|10841.2|10848.6|10843.6|10849.1|10844.1|10845.1|10840.1|26
1738596730000|2025-02-03 15:32:10|10848.5|10843.5|10849.5|10844.5|10849.5|10844.5|10847.7|10842.7|6
1738596740000|2025-02-03 15:32:20|10849.7|10844.7|10852.5|10847.5|10853|10848|10849.6|10844.6|16
1738596750000|2025-02-03 15:32:30|10852.4|10847.4|10851.9|10846.9|10854.5|10849.5|10851.4|10846.4|16
1738596760000|2025-02-03 15:32:40|10852|10847|10853.7|10848.7|10854.5|10849.5|10851.5|10846.5|20
1738596770000|2025-02-03 15:32:50|10853.6|10848.6|10854|10849|10857.1|10852.1|10853.6|10848.6|20
1738596780000|2025-02-03 15:33:00|10854.1|10849.1|10853.8|10848.8|10854.3|10849.3|10851.9|10846.9|9
1738596790000|2025-02-03 15:33:10|10854.9|10849.9|10846.6|10841.6|10855.1|10850.1|10846.3|10841.3|29
1738596800000|2025-02-03 15:33:20|10846.7|10841.7|10848.2|10843.2|10848.4|10843.4|10846.1|10841.1|19
1738596810000|2025-02-03 15:33:30|10848.4|10843.4|10848.8|10843.8|10849.1|10844.1|10846.9|10841.9|18
1738596820000|2025-02-03 15:33:40|10849.3|10844.3|10848.1|10843.1|10850.3|10845.3|10847.7|10842.7|13
1738596830000|2025-02-03 15:33:50|10847.9|10842.9|10846.9|10841.9|10848.3|10843.3|10846.7|10841.7|11
1738596840000|2025-02-03 15:34:00|10847|10842|10845|10840|10847.2|10842.2|10843.6|10838.6|27
1738596850000|2025-02-03 15:34:10|10845.1|10840.1|10844.6|10839.6|10847.9|10842.9|10843.3|10838.3|20
1738596860000|2025-02-03 15:34:20|10844.7|10839.7|10844.9|10839.9|10846.2|10841.2|10844.5|10839.5|8
1738596870000|2025-02-03 15:34:30|10844.6|10839.6|10845.6|10840.6|10845.9|10840.9|10844.2|10839.2|9
1738596880000|2025-02-03 15:34:40|10845.7|10840.7|10846|10841|10847.1|10842.1|10845.5|10840.5|2
1738596890000|2025-02-03 15:34:50|10845.9|10840.9|10842|10837|10846.5|10841.5|10842|10837|33
1738596900000|2025-02-03 15:35:00|10842.1|10837.1|10843.9|10838.9|10844.1|10839.1|10840.9|10835.9|9
1738596910000|2025-02-03 15:35:10|10843.7|10838.7|10844.2|10839.2|10845.6|10840.6|10843.6|10838.6|36
1738596920000|2025-02-03 15:35:20|10844.5|10839.5|10843.1|10838.1|10844.7|10839.7|10842.5|10837.5|10
1738596930000|2025-02-03 15:35:30|10843|10838|10842.7|10837.7|10843.1|10838.1|10841.4|10836.4|4
1738596940000|2025-02-03 15:35:40|10842.9|10837.9|10842.4|10837.4|10843.1|10838.1|10842.4|10837.4|8
1738596950000|2025-02-03 15:35:50|10842.6|10837.6|10842.6|10837.6|10843.1|10838.1|10842.5|10837.5|12
1738596960000|2025-02-03 15:36:00|10842.5|10837.5|10841.9|10836.9|10842.6|10837.6|10840.6|10835.6|4
1738596970000|2025-02-03 15:36:10|10841.8|10836.8|10840.5|10835.5|10842|10837|10839.3|10834.3|16
1738596980000|2025-02-03 15:36:20|10840.4|10835.4|10839.5|10834.5|10840.4|10835.4|10838|10833|31
1738596990000|2025-02-03 15:36:30|10839.4|10834.4|10839.9|10834.9|10841.2|10836.2|10839.2|10834.2|44
1738597000000|2025-02-03 15:36:40|10839.3|10834.3|10836.8|10831.8|10839.9|10834.9|10836.8|10831.8|8
1738597010000|2025-02-03 15:36:50|10836.3|10831.3|10835.9|10830.9|10836.3|10831.3|10834.5|10829.5|27
1738597020000|2025-02-03 15:37:00|10835.8|10830.8|10835.3|10830.3|10836.5|10831.5|10833.9|10828.9|27
1738597030000|2025-02-03 15:37:10|10835.4|10830.4|10837.7|10832.7|10839.4|10834.4|10835.1|10830.1|18
1738597040000|2025-02-03 15:37:20|10838.1|10833.1|10837.4|10832.4|10838.5|10833.5|10837.1|10832.1|9
1738597050000|2025-02-03 15:37:30|10837.6|10832.6|10840.5|10835.5|10841.2|10836.2|10837.6|10832.6|9
1738597060000|2025-02-03 15:37:40|10840.7|10835.7|10841.5|10836.5|10841.7|10836.7|10840.4|10835.4|6
1738597070000|2025-02-03 15:37:50|10841.4|10836.4|10843.1|10838.1|10843.4|10838.4|10840.9|10835.9|12
1738597080000|2025-02-03 15:38:00|10843.4|10838.4|10842.5|10837.5|10844.5|10839.5|10842|10837|4
1738597090000|2025-02-03 15:38:10|10843|10838|10843.4|10838.4|10843.4|10838.4|10841.5|10836.5|115
1738597100000|2025-02-03 15:38:20|10843.3|10838.3|10844.5|10839.5|10845|10840|10843.2|10838.2|12
1738597110000|2025-02-03 15:38:30|10844.4|10839.4|10846|10841|10846.8|10841.8|10844.3|10839.3|35
1738597120000|2025-02-03 15:38:40|10845.8|10840.8|10846.9|10841.9|10847.3|10842.3|10845.7|10840.7|18
1738597130000|2025-02-03 15:38:50|10846.8|10841.8|10847.1|10842.1|10847.5|10842.5|10846|10841|21
1738597140000|2025-02-03 15:39:00|10847.7|10842.7|10848.7|10843.7|10849.2|10844.2|10847.7|10842.7|10
1738597150000|2025-02-03 15:39:10|10848.8|10843.8|10847.8|10842.8|10849.5|10844.5|10846.9|10841.9|5
1738597160000|2025-02-03 15:39:20|10847.5|10842.5|10846.7|10841.7|10847.7|10842.7|10846|10841|6
1738597170000|2025-02-03 15:39:30|10846.5|10841.5|10847.7|10842.7|10848.8|10843.8|10846.5|10841.5|2
1738597180000|2025-02-03 15:39:40|10847.5|10842.5|10845.9|10840.9|10847.5|10842.5|10845.9|10840.9|6
1738597190000|2025-02-03 15:39:50|10846.2|10841.2|10847.2|10842.2|10847.2|10842.2|10844|10839|14
1738597200000|2025-02-03 15:40:00|10847|10842|10845.9|10840.9|10847|10842|10844.9|10839.9|10
1738597210000|2025-02-03 15:40:10|10846|10841|10846.4|10841.4|10847.1|10842.1|10845.8|10840.8|10
1738597220000|2025-02-03 15:40:20|10846.5|10841.5|10848.2|10843.2|10848.5|10843.5|10846.4|10841.4|19
1738597230000|2025-02-03 15:40:30|10848|10843|10847.1|10842.1|10848|10843|10845.6|10840.6|7
1738597240000|2025-02-03 15:40:40|10847.4|10842.4|10850.8|10845.8|10850.9|10845.9|10847.4|10842.4|5
1738597250000|2025-02-03 15:40:50|10851|10846|10851.4|10846.4|10851.6|10846.6|10850.4|10845.4|2
1738597260000|2025-02-03 15:41:00|10851.5|10846.5|10852.9|10847.9|10853.4|10848.4|10851.2|10846.2|13
1738597270000|2025-02-03 15:41:10|10853.2|10848.2|10849.2|10844.2|10854.7|10849.7|10849.2|10844.2|25
1738597280000|2025-02-03 15:41:20|10848.9|10843.9|10847.4|10842.4|10848.9|10843.9|10846.5|10841.5|22
1738597290000|2025-02-03 15:41:30|10847.3|10842.3|10840.7|10835.7|10848.5|10843.5|10837.5|10832.5|80
1738597300000|2025-02-03 15:41:40|10842.3|10837.3|10843.4|10838.4|10843.6|10838.6|10838|10833|39
1738597310000|2025-02-03 15:41:50|10843.5|10838.5|10843.8|10838.8|10846|10841|10843.3|10838.3|20
1738597320000|2025-02-03 15:42:00|10843.7|10838.7|10840.3|10835.3|10844.2|10839.2|10840.2|10835.2|11
1738597330000|2025-02-03 15:42:10|10840.5|10835.5|10837.8|10832.8|10840.7|10835.7|10837.8|10832.8|21
1738597340000|2025-02-03 15:42:20|10837.4|10832.4|10835.8|10830.8|10837.4|10832.4|10833.9|10828.9|24
1738597350000|2025-02-03 15:42:30|10835.9|10830.9|10831.8|10826.8|10837.3|10832.3|10831.8|10826.8|17
1738597360000|2025-02-03 15:42:40|10831.9|10826.9|10828.5|10823.5|10832.5|10827.5|10827.8|10822.8|41
1738597370000|2025-02-03 15:42:50|10828.2|10823.2|10826.4|10821.4|10828.9|10823.9|10825.8|10820.8|21
1738597380000|2025-02-03 15:43:00|10826.9|10821.9|10829|10824|10829.3|10824.3|10826.7|10821.7|24
1738597390000|2025-02-03 15:43:10|10829.1|10824.1|10830.3|10825.3|10830.3|10825.3|10828.7|10823.7|46
1738597400000|2025-02-03 15:43:20|10830.4|10825.4|10825|10820|10831|10826|10825|10820|26
1738597410000|2025-02-03 15:43:30|10825.2|10820.2|10822.8|10817.8|10828.5|10823.5|10822.8|10817.8|13
1738597420000|2025-02-03 15:43:40|10823.3|10818.3|10827.5|10822.5|10827.5|10822.5|10821.9|10816.9|20
1738597430000|2025-02-03 15:43:50|10827.6|10822.6|10830.5|10825.5|10830.9|10825.9|10827.4|10822.4|7
1738597440000|2025-02-03 15:44:00|10830.6|10825.6|10833|10828|10833|10828|10830.6|10825.6|9
1738597450000|2025-02-03 15:44:10|10832.8|10827.8|10836.9|10831.9|10836.9|10831.9|10832.8|10827.8|10
1738597460000|2025-02-03 15:44:20|10836.8|10831.8|10834|10829|10838|10833|10833.6|10828.6|6
1738597470000|2025-02-03 15:44:30|10833.9|10828.9|10835.7|10830.7|10835.7|10830.7|10833.4|10828.4|3
1738597480000|2025-02-03 15:44:40|10835.4|10830.4|10831.3|10826.3|10835.5|10830.5|10831.3|10826.3|5
1738597490000|2025-02-03 15:44:50|10831.2|10826.2|10830.2|10825.2|10831.7|10826.7|10829.5|10824.5|16
1738597500000|2025-02-03 15:45:00|10830.4|10825.4|10833.7|10828.7|10833.9|10828.9|10829.7|10824.7|19
1738597510000|2025-02-03 15:45:10|10833.9|10828.9|10834.3|10829.3|10835.1|10830.1|10833.9|10828.9|4
1738597520000|2025-02-03 15:45:20|10834.2|10829.2|10833.6|10828.6|10834.9|10829.9|10832|10827|20
1738597530000|2025-02-03 15:45:30|10833.9|10828.9|10837.1|10832.1|10837.6|10832.6|10833.9|10828.9|3
1738597540000|2025-02-03 15:45:40|10837.2|10832.2|10837.2|10832.2|10837.4|10832.4|10835|10830|17
1738597550000|2025-02-03 15:45:50|10837.5|10832.5|10834.5|10829.5|10837.5|10832.5|10833.7|10828.7|3
1738597560000|2025-02-03 15:46:00|10834.4|10829.4|10835|10830|10835.5|10830.5|10833.4|10828.4|2
1738597570000|2025-02-03 15:46:10|10835.1|10830.1|10836.2|10831.2|10836.7|10831.7|10833.1|10828.1|7
1738597580000|2025-02-03 15:46:20|10836.1|10831.1|10837.4|10832.4|10837.7|10832.7|10836.1|10831.1|5
1738597590000|2025-02-03 15:46:30|10837.5|10832.5|10839.5|10834.5|10839.6|10834.6|10836.9|10831.9|13
1738597600000|2025-02-03 15:46:40|10839.6|10834.6|10838.6|10833.6|10839.7|10834.7|10837.9|10832.9|10
1738597610000|2025-02-03 15:46:50|10838.5|10833.5|10839.1|10834.1|10839.3|10834.3|10838|10833|2
1738597620000|2025-02-03 15:47:00|10839|10834|10841.9|10836.9|10842|10837|10838.5|10833.5|4
1738597630000|2025-02-03 15:47:10|10842.1|10837.1|10841.6|10836.6|10842.9|10837.9|10841|10836|9
1738597640000|2025-02-03 15:47:20|10841.7|10836.7|10841.1|10836.1|10841.7|10836.7|10840.1|10835.1|6
1738597650000|2025-02-03 15:47:30|10840.9|10835.9|10844.3|10839.3|10844.3|10839.3|10840.8|10835.8|5
1738597660000|2025-02-03 15:47:40|10844.4|10839.4|10844.5|10839.5|10844.5|10839.5|10844|10839|2
1738597670000|2025-02-03 15:47:50|10844.6|10839.6|10843.7|10838.7|10844.9|10839.9|10843.7|10838.7|3
1738597680000|2025-02-03 15:48:00|10843.5|10838.5|10843.4|10838.4|10844.4|10839.4|10843.2|10838.2|2
1738597690000|2025-02-03 15:48:10|10843.8|10838.8|10842.8|10837.8|10843.8|10838.8|10840.8|10835.8|4
1738597700000|2025-02-03 15:48:20|10842.7|10837.7|10842.3|10837.3|10843|10838|10841.7|10836.7|2
1738597710000|2025-02-03 15:48:30|10842.4|10837.4|10844.3|10839.3|10844.5|10839.5|10842.4|10837.4|16
1738597720000|2025-02-03 15:48:40|10844.6|10839.6|10844.3|10839.3|10845.3|10840.3|10843.7|10838.7|10
1738597730000|2025-02-03 15:48:50|10844.4|10839.4|10845.7|10840.7|10846.4|10841.4|10844.2|10839.2|1
1738597740000|2025-02-03 15:49:00|10845.6|10840.6|10845.7|10840.7|10845.9|10840.9|10844.9|10839.9|3
1738597750000|2025-02-03 15:49:10|10845.5|10840.5|10844.1|10839.1|10845.9|10840.9|10844|10839|32
1738597760000|2025-02-03 15:49:20|10844.3|10839.3|10844.9|10839.9|10845|10840|10843.1|10838.1|10
1738597770000|2025-02-03 15:49:30|10845.4|10840.4|10845.9|10840.9|10846.5|10841.5|10844.9|10839.9|6
1738597780000|2025-02-03 15:49:40|10846.3|10841.3|10844.4|10839.4|10846.3|10841.3|10843.8|10838.8|6
1738597790000|2025-02-03 15:49:50|10844.5|10839.5|10840.7|10835.7|10845|10840|10840.7|10835.7|3
1738597800000|2025-02-03 15:50:00|10840|10835|10834.9|10829.9|10840|10835|10833.9|10828.9|33
1738597810000|2025-02-03 15:50:10|10834.7|10829.7|10837.9|10832.9|10837.9|10832.9|10834.7|10829.7|18
1738597820000|2025-02-03 15:50:20|10838|10833|10836.4|10831.4|10838|10833|10836.4|10831.4|10
1738597830000|2025-02-03 15:50:30|10836.3|10831.3|10836.1|10831.1|10836.6|10831.6|10835.3|10830.3|3
1738597840000|2025-02-03 15:50:40|10836.2|10831.2|10835.6|10830.6|10836.6|10831.6|10834.7|10829.7|19
1738597850000|2025-02-03 15:50:50|10835.7|10830.7|10835.2|10830.2|10836.9|10831.9|10835.2|10830.2|7
1738597860000|2025-02-03 15:51:00|10835.4|10830.4|10836|10831|10836|10831|10833.4|10828.4|11
1738597870000|2025-02-03 15:51:10|10835.9|10830.9|10835.5|10830.5|10835.9|10830.9|10834.5|10829.5|9
1738597880000|2025-02-03 15:51:20|10835.6|10830.6|10837.5|10832.5|10837.5|10832.5|10834.9|10829.9|10
1738597890000|2025-02-03 15:51:30|10837.9|10832.9|10839|10834|10839.6|10834.6|10837.9|10832.9|6
1738597900000|2025-02-03 15:51:40|10838.7|10833.7|10837.6|10832.6|10838.7|10833.7|10836.8|10831.8|5
1738597910000|2025-02-03 15:51:50|10837.5|10832.5|10838.7|10833.7|10839.1|10834.1|10836|10831|5
1738597920000|2025-02-03 15:52:00|10838.9|10833.9|10840.5|10835.5|10840.8|10835.8|10838.9|10833.9|7
1738597930000|2025-02-03 15:52:10|10840.6|10835.6|10842.5|10837.5|10842.8|10837.8|10840.4|10835.4|12
1738597940000|2025-02-03 15:52:20|10842.4|10837.4|10839.7|10834.7|10842.5|10837.5|10838.5|10833.5|9
1738597950000|2025-02-03 15:52:30|10839.8|10834.8|10836.5|10831.5|10839.9|10834.9|10836.5|10831.5|2
1738597960000|2025-02-03 15:52:40|10836.4|10831.4|10834.8|10829.8|10836.5|10831.5|10834.5|10829.5|9
1738597970000|2025-02-03 15:52:50|10834.9|10829.9|10832.8|10827.8|10835.4|10830.4|10832.8|10827.8|4
1738597980000|2025-02-03 15:53:00|10832.9|10827.9|10833.3|10828.3|10833.4|10828.4|10831.5|10826.5|7
1738597990000|2025-02-03 15:53:10|10833.5|10828.5|10836.7|10831.7|10836.7|10831.7|10833.4|10828.4|10
1738598000000|2025-02-03 15:53:20|10837.2|10832.2|10837.5|10832.5|10837.7|10832.7|10837|10832|4
1738598010000|2025-02-03 15:53:30|10837.4|10832.4|10837.6|10832.6|10837.6|10832.6|10836.4|10831.4|6
1738598020000|2025-02-03 15:53:40|10837.9|10832.9|10837.6|10832.6|10838.4|10833.4|10837|10832|2
1738598030000|2025-02-03 15:53:50|10837.7|10832.7|10838.6|10833.6|10838.9|10833.9|10837.4|10832.4|5
1738598040000|2025-02-03 15:54:00|10838.7|10833.7|10837.4|10832.4|10839.9|10834.9|10836.5|10831.5|6
1738598050000|2025-02-03 15:54:10|10837.5|10832.5|10838.4|10833.4|10839.7|10834.7|10837.3|10832.3|11
1738598060000|2025-02-03 15:54:20|10838.1|10833.1|10837.5|10832.5|10838.4|10833.4|10836.9|10831.9|11
1738598070000|2025-02-03 15:54:30|10837.6|10832.6|10838.9|10833.9|10839.9|10834.9|10837.6|10832.6|9
1738598080000|2025-02-03 15:54:40|10838.8|10833.8|10838.5|10833.5|10839.8|10834.8|10838.2|10833.2|13
1738598090000|2025-02-03 15:54:50|10838.7|10833.7|10840|10835|10840.3|10835.3|10838.3|10833.3|3
1738598100000|2025-02-03 15:55:00|10840.1|10835.1|10840.8|10835.8|10841.7|10836.7|10839.6|10834.6|10
1738598110000|2025-02-03 15:55:10|10840.3|10835.3|10839.7|10834.7|10840.5|10835.5|10839.3|10834.3|17
1738598120000|2025-02-03 15:55:20|10839.4|10834.4|10839.3|10834.3|10839.9|10834.9|10838.9|10833.9|3
1738598130000|2025-02-03 15:55:30|10839.4|10834.4|10839.3|10834.3|10839.8|10834.8|10839|10834|1
1738598140000|2025-02-03 15:55:40|10839.4|10834.4|10839.4|10834.4|10839.7|10834.7|10839|10834|17
1738598150000|2025-02-03 15:55:50|10839.2|10834.2|10838.7|10833.7|10839.2|10834.2|10837.2|10832.2|20
1738598160000|2025-02-03 15:56:00|10839|10834|10840.5|10835.5|10841|10836|10838.7|10833.7|2
1738598170000|2025-02-03 15:56:10|10840|10835|10837.7|10832.7|10840|10835|10837.5|10832.5|6
1738598180000|2025-02-03 15:56:20|10837.5|10832.5|10837.6|10832.6|10837.7|10832.7|10836.4|10831.4|5
1738598190000|2025-02-03 15:56:30|10837.9|10832.9|10838.7|10833.7|10839|10834|10836.5|10831.5|16
1738598200000|2025-02-03 15:56:40|10838.9|10833.9|10839.9|10834.9|10840|10835|10838.4|10833.4|4
1738598210000|2025-02-03 15:56:50|10840|10835|10840.4|10835.4|10840.8|10835.8|10839.9|10834.9|2
1738598220000|2025-02-03 15:57:00|10840.3|10835.3|10838.5|10833.5|10840.6|10835.6|10838.4|10833.4|32
1738598230000|2025-02-03 15:57:10|10838.6|10833.6|10840.6|10835.6|10840.6|10835.6|10838.6|10833.6|5
1738598240000|2025-02-03 15:57:20|10840.5|10835.5|10840.1|10835.1|10840.6|10835.6|10839.1|10834.1|7
1738598250000|2025-02-03 15:57:30|10840|10835|10840.9|10835.9|10841.9|10836.9|10839.9|10834.9|4
1738598260000|2025-02-03 15:57:40|10841|10836|10844.2|10839.2|10844.3|10839.3|10840.9|10835.9|8
1738598270000|2025-02-03 15:57:50|10844.3|10839.3|10844.7|10839.7|10845.1|10840.1|10843.8|10838.8|6
1738598280000|2025-02-03 15:58:00|10844.5|10839.5|10844.3|10839.3|10844.8|10839.8|10843.7|10838.7|2
1738598290000|2025-02-03 15:58:10|10844.4|10839.4|10843.2|10838.2|10844.7|10839.7|10843.1|10838.1|5
1738598300000|2025-02-03 15:58:20|10843.5|10838.5|10842.6|10837.6|10843.5|10838.5|10842.4|10837.4|1
1738598310000|2025-02-03 15:58:30|10842.5|10837.5|10841.3|10836.3|10842.7|10837.7|10841.3|10836.3|1
1738598320000|2025-02-03 15:58:40|10841|10836|10841.2|10836.2|10841.5|10836.5|10840.5|10835.5|3
1738598330000|2025-02-03 15:58:50|10841.5|10836.5|10842.6|10837.6|10842.7|10837.7|10841.4|10836.4|21
1738598340000|2025-02-03 15:59:00|10842.1|10837.1|10843.2|10838.2|10843.7|10838.7|10842|10837|6
1738598350000|2025-02-03 15:59:10|10843|10838|10842.7|10837.7|10843.3|10838.3|10842.4|10837.4|13
1738598360000|2025-02-03 15:59:20|10842.5|10837.5|10843.1|10838.1|10843.2|10838.2|10842.4|10837.4|4
1738598370000|2025-02-03 15:59:30|10843.2|10838.2|10841.4|10836.4|10843.5|10838.5|10841.4|10836.4|15
1738598380000|2025-02-03 15:59:40|10841.5|10836.5|10840.5|10835.5|10841.6|10836.6|10840.5|10835.5|8
1738598390000|2025-02-03 15:59:50|10840.6|10835.6|10840.7|10835.7|10840.9|10835.9|10840|10835|4
1738598400000|2025-02-03 16:00:00|10840.4|10835.4|10842.5|10837.5|10843.9|10838.9|10840.4|10835.4|14
1738598410000|2025-02-03 16:00:10|10842.4|10837.4|10842.4|10837.4|10842.6|10837.6|10842.3|10837.3|4
1738598420000|2025-02-03 16:00:20|10842.5|10837.5|10841|10836|10842.5|10837.5|10841|10836|0
1738598430000|2025-02-03 16:00:30|10841.2|10836.2|10840|10835|10841.2|10836.2|10839.8|10834.8|2
1738598440000|2025-02-03 16:00:40|10839.9|10834.9|10839.2|10834.2|10840.2|10835.2|10839|10834|5
1738598450000|2025-02-03 16:00:50|10839.3|10834.3|10839.6|10834.6|10840|10835|10839.3|10834.3|1
1738598460000|2025-02-03 16:01:00|10839.7|10834.7|10839.3|10834.3|10840|10835|10839|10834|3
1738598470000|2025-02-03 16:01:10|10839|10834|10838.7|10833.7|10839.3|10834.3|10838.2|10833.2|3
1738598480000|2025-02-03 16:01:20|10838.6|10833.6|10839.2|10834.2|10839.6|10834.6|10838.5|10833.5|4
1738598490000|2025-02-03 16:01:30|10839|10834|10839.2|10834.2|10839.4|10834.4|10838|10833|11
1738598500000|2025-02-03 16:01:40|10839.1|10834.1|10839.4|10834.4|10839.4|10834.4|10838.6|10833.6|19
1738598510000|2025-02-03 16:01:50|10839.3|10834.3|10838.5|10833.5|10839.4|10834.4|10838.4|10833.4|3
1738598520000|2025-02-03 16:02:00|10838.8|10833.8|10840.4|10835.4|10840.6|10835.6|10838.4|10833.4|22
1738598530000|2025-02-03 16:02:10|10840.5|10835.5|10841.7|10836.7|10843.1|10838.1|10840.5|10835.5|22
1738598540000|2025-02-03 16:02:20|10841.9|10836.9|10838.7|10833.7|10841.9|10836.9|10837.2|10832.2|14
1738598550000|2025-02-03 16:02:30|10838.9|10833.9|10837.9|10832.9|10839|10834|10837.2|10832.2|13
1738598560000|2025-02-03 16:02:40|10837.8|10832.8|10838.5|10833.5|10839.6|10834.6|10837.8|10832.8|19
1738598570000|2025-02-03 16:02:50|10838.4|10833.4|10836.4|10831.4|10838.4|10833.4|10835.6|10830.6|7
1738598580000|2025-02-03 16:03:00|10837.7|10832.7|10851.7|10846.7|10851.7|10846.7|10837.7|10832.7|268
1738598590000|2025-02-03 16:03:10|10852.4|10847.4|10855.8|10850.8|10861.9|10856.9|10852.1|10847.1|89
1738598600000|2025-02-03 16:03:20|10855.4|10850.4|10846.2|10841.2|10858|10853|10846.2|10841.2|80
1738598610000|2025-02-03 16:03:30|10846.3|10841.3|10846.4|10841.4|10847.7|10842.7|10840.8|10835.8|76
1738598620000|2025-02-03 16:03:40|10847|10842|10847.4|10842.4|10847.5|10842.5|10844.8|10839.8|30
1738598630000|2025-02-03 16:03:50|10847|10842|10848.5|10843.5|10848.9|10843.9|10846.7|10841.7|32
1738598640000|2025-02-03 16:04:00|10848.4|10843.4|10846.7|10841.7|10850.6|10845.6|10846|10841|15
1738598650000|2025-02-03 16:04:10|10846.3|10841.3|10847.5|10842.5|10847.9|10842.9|10845.9|10840.9|2
1738598660000|2025-02-03 16:04:20|10847.6|10842.6|10846.5|10841.5|10848.3|10843.3|10845|10840|4
1738598670000|2025-02-03 16:04:30|10846.3|10841.3|10844.3|10839.3|10846.8|10841.8|10844.2|10839.2|11
1738598680000|2025-02-03 16:04:40|10844.4|10839.4|10843.3|10838.3|10845.4|10840.4|10842.6|10837.6|2
1738598690000|2025-02-03 16:04:50|10843.4|10838.4|10845.2|10840.2|10845.2|10840.2|10842.5|10837.5|7
1738598700000|2025-02-03 16:05:00|10845.1|10840.1|10846.5|10841.5|10846.9|10841.9|10843.3|10838.3|12
1738598710000|2025-02-03 16:05:10|10846.4|10841.4|10845.3|10840.3|10848.2|10843.2|10844.9|10839.9|15
1738598720000|2025-02-03 16:05:20|10844.9|10839.9|10847.5|10842.5|10847.5|10842.5|10843.9|10838.9|6
1738598730000|2025-02-03 16:05:30|10847.4|10842.4|10846.3|10841.3|10847.4|10842.4|10846.1|10841.1|12
1738598740000|2025-02-03 16:05:40|10846.4|10841.4|10852.6|10847.6|10853|10848|10846.4|10841.4|52
1738598750000|2025-02-03 16:05:50|10852.5|10847.5|10855.9|10850.9|10857.6|10852.6|10852.4|10847.4|83
1738598760000|2025-02-03 16:06:00|10856|10851|10853.3|10848.3|10857.2|10852.2|10852.5|10847.5|66
1738598770000|2025-02-03 16:06:10|10853.5|10848.5|10854.8|10849.8|10855.6|10850.6|10852.4|10847.4|14
1738598780000|2025-02-03 16:06:20|10854.6|10849.6|10853.3|10848.3|10855|10850|10850.8|10845.8|32
1738598790000|2025-02-03 16:06:30|10853.1|10848.1|10850.8|10845.8|10853.1|10848.1|10850.1|10845.1|22
1738598800000|2025-02-03 16:06:40|10850.7|10845.7|10848.4|10843.4|10852|10847|10848.3|10843.3|21
1738598810000|2025-02-03 16:06:50|10848.5|10843.5|10847.1|10842.1|10848.5|10843.5|10844.4|10839.4|20
1738598820000|2025-02-03 16:07:00|10847.2|10842.2|10851.4|10846.4|10851.9|10846.9|10847.2|10842.2|12
1738598830000|2025-02-03 16:07:10|10851.5|10846.5|10849.9|10844.9|10852.1|10847.1|10849.9|10844.9|17
1738598840000|2025-02-03 16:07:20|10850.1|10845.1|10848.5|10843.5|10851.7|10846.7|10848.2|10843.2|35
1738598850000|2025-02-03 16:07:30|10848.4|10843.4|10854.8|10849.8|10855.1|10850.1|10848.3|10843.3|16
1738598860000|2025-02-03 16:07:40|10854.5|10849.5|10853.8|10848.8|10855|10850|10852.4|10847.4|17
1738598870000|2025-02-03 16:07:50|10854|10849|10854.2|10849.2|10854.2|10849.2|10853|10848|15
1738598880000|2025-02-03 16:08:00|10854.1|10849.1|10853.9|10848.9|10856.1|10851.1|10853.9|10848.9|19
1738598890000|2025-02-03 16:08:10|10853.7|10848.7|10852.4|10847.4|10853.9|10848.9|10851.5|10846.5|8
1738598900000|2025-02-03 16:08:20|10852.3|10847.3|10850.8|10845.8|10852.3|10847.3|10850.5|10845.5|9
1738598910000|2025-02-03 16:08:30|10850.4|10845.4|10850.1|10845.1|10850.5|10845.5|10849.4|10844.4|31
1738598920000|2025-02-03 16:08:40|10850.2|10845.2|10848.3|10843.3|10850.2|10845.2|10848.3|10843.3|10
1738598930000|2025-02-03 16:08:50|10848.4|10843.4|10847.8|10842.8|10848.4|10843.4|10846.9|10841.9|6
1738598940000|2025-02-03 16:09:00|10847.7|10842.7|10849.1|10844.1|10849.8|10844.8|10847.7|10842.7|8
1738598950000|2025-02-03 16:09:10|10849|10844|10848.7|10843.7|10849.1|10844.1|10847.9|10842.9|3
1738598960000|2025-02-03 16:09:20|10848.8|10843.8|10847.7|10842.7|10849|10844|10847.5|10842.5|1
1738598970000|2025-02-03 16:09:30|10847.6|10842.6|10849.3|10844.3|10849.6|10844.6|10847.1|10842.1|4
1738598980000|2025-02-03 16:09:40|10849.5|10844.5|10846.5|10841.5|10849.5|10844.5|10844.2|10839.2|7
1738598990000|2025-02-03 16:09:50|10846.1|10841.1|10849.7|10844.7|10851.5|10846.5|10846.1|10841.1|18
1738599000000|2025-02-03 16:10:00|10849.6|10844.6|10846.5|10841.5|10849.6|10844.6|10846|10841|8
1738599010000|2025-02-03 16:10:10|10846.4|10841.4|10843.8|10838.8|10846.4|10841.4|10843|10838|12
1738599020000|2025-02-03 16:10:20|10844.1|10839.1|10843.6|10838.6|10844.4|10839.4|10843.1|10838.1|5
1738599030000|2025-02-03 16:10:30|10843.7|10838.7|10844|10839|10844|10839|10843|10838|7
1738599040000|2025-02-03 16:10:40|10844.2|10839.2|10842.5|10837.5|10844.2|10839.2|10842|10837|1
1738599050000|2025-02-03 16:10:50|10842.6|10837.6|10844.3|10839.3|10844.4|10839.4|10842.6|10837.6|1
1738599060000|2025-02-03 16:11:00|10844.1|10839.1|10845.9|10840.9|10846.8|10841.8|10844.1|10839.1|3
1738599070000|2025-02-03 16:11:10|10846|10841|10844.6|10839.6|10846.1|10841.1|10844.5|10839.5|3
1738599080000|2025-02-03 16:11:20|10844.8|10839.8|10844.8|10839.8|10845|10840|10844.1|10839.1|2
1738599090000|2025-02-03 16:11:30|10844.7|10839.7|10844.6|10839.6|10844.8|10839.8|10844.4|10839.4|0
1738599100000|2025-02-03 16:11:40|10844.7|10839.7|10846.3|10841.3|10846.5|10841.5|10844.6|10839.6|1
1738599110000|2025-02-03 16:11:50|10846.2|10841.2|10845.4|10840.4|10846.7|10841.7|10845.4|10840.4|5
1738599120000|2025-02-03 16:12:00|10845.5|10840.5|10843|10838|10846|10841|10842.6|10837.6|4
1738599130000|2025-02-03 16:12:10|10843.2|10838.2|10843.5|10838.5|10844.3|10839.3|10843.2|10838.2|5
1738599140000|2025-02-03 16:12:20|10843.6|10838.6|10843.4|10838.4|10844.2|10839.2|10843.4|10838.4|9
1738599150000|2025-02-03 16:12:30|10843.5|10838.5|10842|10837|10843.7|10838.7|10842|10837|3
1738599160000|2025-02-03 16:12:40|10841.8|10836.8|10842.5|10837.5|10844.1|10839.1|10841.8|10836.8|6
1738599170000|2025-02-03 16:12:50|10842.7|10837.7|10843.2|10838.2|10843.2|10838.2|10842.5|10837.5|4
1738599180000|2025-02-03 16:13:00|10843.3|10838.3|10841.7|10836.7|10843.7|10838.7|10841.6|10836.6|2
1738599190000|2025-02-03 16:13:10|10841.8|10836.8|10841.6|10836.6|10842.6|10837.6|10841.5|10836.5|1
1738599200000|2025-02-03 16:13:20|10841.1|10836.1|10840.8|10835.8|10841.5|10836.5|10840.4|10835.4|1
1738599210000|2025-02-03 16:13:30|10840.5|10835.5|10840.2|10835.2|10840.8|10835.8|10840|10835|5
1738599220000|2025-02-03 16:13:40|10840.1|10835.1|10838|10833|10840.1|10835.1|10837.5|10832.5|15
1738599230000|2025-02-03 16:13:50|10837.9|10832.9|10838.4|10833.4|10839.5|10834.5|10837.9|10832.9|7
1738599240000|2025-02-03 16:14:00|10838.3|10833.3|10837.6|10832.6|10838.8|10833.8|10837.1|10832.1|5
1738599250000|2025-02-03 16:14:10|10837.8|10832.8|10838.1|10833.1|10838.7|10833.7|10837.8|10832.8|3
1738599260000|2025-02-03 16:14:20|10838.2|10833.2|10838.7|10833.7|10839.2|10834.2|10838|10833|4
1738599270000|2025-02-03 16:14:30|10838.8|10833.8|10839|10834|10839.2|10834.2|10838.4|10833.4|5
1738599280000|2025-02-03 16:14:40|10839.2|10834.2|10839.7|10834.7|10840.1|10835.1|10838.6|10833.6|1
1738599290000|2025-02-03 16:14:50|10840|10835|10839.1|10834.1|10840.3|10835.3|10838.9|10833.9|2
1738599300000|2025-02-03 16:15:00|10839|10834|10838.1|10833.1|10839|10834|10837.8|10832.8|2
1738599310000|2025-02-03 16:15:10|10837.9|10832.9|10836.9|10831.9|10838.2|10833.2|10836.6|10831.6|2
1738599320000|2025-02-03 16:15:20|10836.8|10831.8|10837.6|10832.6|10837.8|10832.8|10836.6|10831.6|7
1738599330000|2025-02-03 16:15:30|10837.5|10832.5|10838.6|10833.6|10838.7|10833.7|10836.9|10831.9|4
1738599340000|2025-02-03 16:15:40|10838.8|10833.8|10840.1|10835.1|10840.5|10835.5|10838.7|10833.7|3
1738599350000|2025-02-03 16:15:50|10840|10835|10839|10834|10840|10835|10838.6|10833.6|2
1738599360000|2025-02-03 16:16:00|10838.9|10833.9|10839.3|10834.3|10839.6|10834.6|10838.9|10833.9|2
1738599370000|2025-02-03 16:16:10|10839.2|10834.2|10838|10833|10839.5|10834.5|10838|10833|2
1738599380000|2025-02-03 16:16:20|10837.9|10832.9|10838.2|10833.2|10838.3|10833.3|10837.9|10832.9|1
1738599390000|2025-02-03 16:16:30|10838.3|10833.3|10838.2|10833.2|10838.7|10833.7|10838.2|10833.2|5
1738599400000|2025-02-03 16:16:40|10838|10833|10837.2|10832.2|10838|10833|10836.8|10831.8|5
1738599410000|2025-02-03 16:16:50|10837.5|10832.5|10839|10834|10839|10834|10837.3|10832.3|0
1738599420000|2025-02-03 16:17:00|10838.8|10833.8|10840.3|10835.3|10840.3|10835.3|10838.6|10833.6|2
1738599430000|2025-02-03 16:17:10|10840.5|10835.5|10841.3|10836.3|10841.8|10836.8|10840.5|10835.5|4
1738599440000|2025-02-03 16:17:20|10841.4|10836.4|10840.5|10835.5|10841.4|10836.4|10839.7|10834.7|3
1738599450000|2025-02-03 16:17:30|10840.4|10835.4|10839.1|10834.1|10840.6|10835.6|10839|10834|9
1738599460000|2025-02-03 16:17:40|10839|10834|10839.1|10834.1|10839.1|10834.1|10837.9|10832.9|7
1738599470000|2025-02-03 16:17:50|10838.9|10833.9|10838.7|10833.7|10839.2|10834.2|10838.6|10833.6|4
1738599480000|2025-02-03 16:18:00|10838.8|10833.8|10839.3|10834.3|10839.5|10834.5|10838.1|10833.1|3
1738599490000|2025-02-03 16:18:10|10839.2|10834.2|10839.4|10834.4|10839.6|10834.6|10838.8|10833.8|1
1738599500000|2025-02-03 16:18:20|10839.5|10834.5|10838.9|10833.9|10839.6|10834.6|10838.8|10833.8|2
1738599510000|2025-02-03 16:18:30|10839|10834|10839.1|10834.1|10839.2|10834.2|10838.8|10833.8|1
1738599520000|2025-02-03 16:18:40|10839|10834|10838.4|10833.4|10839.2|10834.2|10838.4|10833.4|3
1738599530000|2025-02-03 16:18:50|10838.3|10833.3|10839.6|10834.6|10839.7|10834.7|10838|10833|4
1738599540000|2025-02-03 16:19:00|10839.4|10834.4|10836.5|10831.5|10839.4|10834.4|10836.1|10831.1|2
1738599550000|2025-02-03 16:19:10|10836.6|10831.6|10837.2|10832.2|10837.3|10832.3|10836.4|10831.4|5
1738599560000|2025-02-03 16:19:20|10837.3|10832.3|10836.6|10831.6|10838.1|10833.1|10836.6|10831.6|2
1738599570000|2025-02-03 16:19:30|10836.7|10831.7|10838.6|10833.6|10838.6|10833.6|10836.7|10831.7|4
1738599580000|2025-02-03 16:19:40|10838.4|10833.4|10838.5|10833.5|10838.7|10833.7|10838.1|10833.1|0
1738599590000|2025-02-03 16:19:50|10838.4|10833.4|10838.2|10833.2|10839|10834|10838.1|10833.1|2
1738599600000|2025-02-03 16:20:00|10838.4|10833.4|10837.8|10832.8|10838.4|10833.4|10837.4|10832.4|1
1738599610000|2025-02-03 16:20:10|10838|10833|10841|10836|10841.2|10836.2|10838|10833|9
1738599620000|2025-02-03 16:20:20|10841.1|10836.1|10843.2|10838.2|10843.3|10838.3|10841.1|10836.1|15
1738599630000|2025-02-03 16:20:30|10843.7|10838.7|10842.4|10837.4|10843.7|10838.7|10842.3|10837.3|9
1738599640000|2025-02-03 16:20:40|10842.1|10837.1|10842.5|10837.5|10842.7|10837.7|10842|10837|1
1738599650000|2025-02-03 16:20:50|10842.2|10837.2|10843.4|10838.4|10843.5|10838.5|10842.2|10837.2|1
1738599660000|2025-02-03 16:21:00|10843.5|10838.5|10844.5|10839.5|10845|10840|10843.5|10838.5|5
1738599670000|2025-02-03 16:21:10|10844.4|10839.4|10845|10840|10845.1|10840.1|10844.4|10839.4|2
1738599680000|2025-02-03 16:21:20|10844.6|10839.6|10843.4|10838.4|10844.7|10839.7|10843.3|10838.3|3
1738599690000|2025-02-03 16:21:30|10843.5|10838.5|10844.6|10839.6|10844.9|10839.9|10843.4|10838.4|1
1738599700000|2025-02-03 16:21:40|10844.5|10839.5|10843.9|10838.9|10844.5|10839.5|10843.8|10838.8|1
1738599710000|2025-02-03 16:21:50|10843.7|10838.7|10843.7|10838.7|10843.8|10838.8|10843.5|10838.5|1
1738599720000|2025-02-03 16:22:00|10843.6|10838.6|10844.3|10839.3|10845.1|10840.1|10843.5|10838.5|5
1738599730000|2025-02-03 16:22:10|10844.1|10839.1|10843.8|10838.8|10844.2|10839.2|10843.6|10838.6|0
1738599740000|2025-02-03 16:22:20|10843.9|10838.9|10844.5|10839.5|10844.5|10839.5|10843.8|10838.8|6
1738599750000|2025-02-03 16:22:30|10844.4|10839.4|10843.4|10838.4|10844.4|10839.4|10843.4|10838.4|5
1738599760000|2025-02-03 16:22:40|10842.9|10837.9|10843|10838|10843.1|10838.1|10842.5|10837.5|6
1738599770000|2025-02-03 16:22:50|10843.1|10838.1|10843|10838|10843.3|10838.3|10842.9|10837.9|2
1738599780000|2025-02-03 16:23:00|10842.9|10837.9|10841.9|10836.9|10843.1|10838.1|10841.9|10836.9|1
1738599790000|2025-02-03 16:23:10|10842|10837|10844.5|10839.5|10844.6|10839.6|10842|10837|2
1738599800000|2025-02-03 16:23:20|10844.6|10839.6|10844.5|10839.5|10845.1|10840.1|10844.5|10839.5|4
1738599810000|2025-02-03 16:23:30|10844.4|10839.4|10844.2|10839.2|10844.5|10839.5|10843.5|10838.5|0
1738599820000|2025-02-03 16:23:40|10844.1|10839.1|10843.1|10838.1|10844.1|10839.1|10843.1|10838.1|0
1738599830000|2025-02-03 16:23:50|10842.9|10837.9|10840.9|10835.9|10842.9|10837.9|10840.9|10835.9|4
1738599840000|2025-02-03 16:24:00|10840.8|10835.8|10838.9|10833.9|10840.8|10835.8|10838.8|10833.8|3
1738599850000|2025-02-03 16:24:10|10838.6|10833.6|10838.9|10833.9|10838.9|10833.9|10838.4|10833.4|2
1738599860000|2025-02-03 16:24:20|10839|10834|10840.1|10835.1|10840.1|10835.1|10838.5|10833.5|5
1738599870000|2025-02-03 16:24:30|10840|10835|10839|10834|10840|10835|10839|10834|0
1738599880000|2025-02-03 16:24:40|10839.1|10834.1|10839.1|10834.1|10839.7|10834.7|10839|10834|0
1738599890000|2025-02-03 16:24:50|10839.2|10834.2|10839|10834|10839.5|10834.5|10839|10834|2
1738599900000|2025-02-03 16:25:00|10839.1|10834.1|10838.7|10833.7|10839.1|10834.1|10837.9|10832.9|9
1738599910000|2025-02-03 16:25:10|10839|10834|10840|10835|10840.4|10835.4|10839|10834|10
1738599920000|2025-02-03 16:25:20|10839.9|10834.9|10840|10835|10840.1|10835.1|10839.6|10834.6|1
1738599930000|2025-02-03 16:25:30|10839.9|10834.9|10838.6|10833.6|10839.9|10834.9|10838.6|10833.6|0
1738599940000|2025-02-03 16:25:40|10838.5|10833.5|10838|10833|10838.6|10833.6|10837.8|10832.8|1
1738599950000|2025-02-03 16:25:50|10838.1|10833.1|10840|10835|10840|10835|10838|10833|1
1738599960000|2025-02-03 16:26:00|10840.2|10835.2|10839.5|10834.5|10840.2|10835.2|10839.5|10834.5|1
1738599970000|2025-02-03 16:26:10|10839.6|10834.6|10841.1|10836.1|10841.2|10836.2|10839.4|10834.4|2
1738599980000|2025-02-03 16:26:20|10841|10836|10843.9|10838.9|10844|10839|10841|10836|0
1738599990000|2025-02-03 16:26:30|10844|10839|10843.5|10838.5|10844|10839|10842.8|10837.8|2
1738600000000|2025-02-03 16:26:40|10843.6|10838.6|10843.3|10838.3|10843.7|10838.7|10843.1|10838.1|1
1738600010000|2025-02-03 16:26:50|10843.1|10838.1|10843.5|10838.5|10843.5|10838.5|10842.6|10837.6|1
1738600020000|2025-02-03 16:27:00|10843.6|10838.6|10846.2|10841.2|10846.2|10841.2|10843.5|10838.5|6
1738600030000|2025-02-03 16:27:10|10847|10842|10846|10841|10847|10842|10846|10841|3
1738600040000|2025-02-03 16:27:20|10846.1|10841.1|10847.1|10842.1|10847.5|10842.5|10846.1|10841.1|2
1738600050000|2025-02-03 16:27:30|10847|10842|10846.8|10841.8|10847|10842|10846.1|10841.1|6
1738600060000|2025-02-03 16:27:40|10846.9|10841.9|10848.2|10843.2|10848.2|10843.2|10846.4|10841.4|3
1738600070000|2025-02-03 16:27:50|10848.4|10843.4|10848.5|10843.5|10848.8|10843.8|10847.4|10842.4|5
1738600080000|2025-02-03 16:28:00|10848.6|10843.6|10848|10843|10848.7|10843.7|10848|10843|2
1738600090000|2025-02-03 16:28:10|10848.2|10843.2|10849.4|10844.4|10849.9|10844.9|10848.2|10843.2|4
1738600100000|2025-02-03 16:28:20|10849.5|10844.5|10849.1|10844.1|10849.8|10844.8|10848.9|10843.9|1
1738600110000|2025-02-03 16:28:30|10849|10844|10849.6|10844.6|10849.8|10844.8|10848.8|10843.8|1
1738600120000|2025-02-03 16:28:40|10849.5|10844.5|10849.5|10844.5|10849.8|10844.8|10849.4|10844.4|0
1738600130000|2025-02-03 16:28:50|10849.6|10844.6|10849.5|10844.5|10849.9|10844.9|10849.4|10844.4|1
1738600140000|2025-02-03 16:29:00|10849.8|10844.8|10849.5|10844.5|10850.3|10845.3|10849.5|10844.5|7
1738600150000|2025-02-03 16:29:10|10849.6|10844.6|10850.5|10845.5|10850.5|10845.5|10849.5|10844.5|0
1738600160000|2025-02-03 16:29:20|10852|10847|10851.3|10846.3|10852|10847|10851.3|10846.3|3
1738600170000|2025-02-03 16:29:30|10851.4|10846.4|10851.4|10846.4|10851.6|10846.6|10850.9|10845.9|2
1738600180000|2025-02-03 16:29:40|10851.2|10846.2|10850.1|10845.1|10851.3|10846.3|10849.9|10844.9|6
1738600190000|2025-02-03 16:29:50|10850.4|10845.4|10848.7|10843.7|10850.4|10845.4|10848.7|10843.7|3
1738600200000|2025-02-03 16:30:00|10848.6|10843.6|10850.4|10845.4|10850.6|10845.6|10848.4|10843.4|4
1738600210000|2025-02-03 16:30:10|10850|10845|10849.9|10844.9|10850.8|10845.8|10849.4|10844.4|3
1738600220000|2025-02-03 16:30:20|10849.8|10844.8|10848.5|10843.5|10849.9|10844.9|10848.5|10843.5|1
1738600230000|2025-02-03 16:30:30|10848.4|10843.4|10848.8|10843.8|10849.1|10844.1|10848.4|10843.4|2
1738600240000|2025-02-03 16:30:40|10848.5|10843.5|10848.8|10843.8|10848.8|10843.8|10847.5|10842.5|5
1738600250000|2025-02-03 16:30:50|10848.6|10843.6|10848.6|10843.6|10849.1|10844.1|10848.5|10843.5|4
1738600260000|2025-02-03 16:31:00|10848.8|10843.8|10850.4|10845.4|10850.5|10845.5|10848.8|10843.8|3
1738600270000|2025-02-03 16:31:10|10850.3|10845.3|10850.9|10845.9|10851.1|10846.1|10850.1|10845.1|0
1738600280000|2025-02-03 16:31:20|10850.7|10845.7|10850.4|10845.4|10850.7|10845.7|10850.1|10845.1|2
1738600290000|2025-02-03 16:31:30|10850.5|10845.5|10849.3|10844.3|10850.5|10845.5|10849.1|10844.1|1
1738600300000|2025-02-03 16:31:40|10849.4|10844.4|10848.8|10843.8|10849.5|10844.5|10848.5|10843.5|1
1738600310000|2025-02-03 16:31:50|10848.9|10843.9|10848.4|10843.4|10848.9|10843.9|10848.3|10843.3|1
1738600320000|2025-02-03 16:32:00|10848.3|10843.3|10846.4|10841.4|10848.3|10843.3|10846.3|10841.3|1
1738600330000|2025-02-03 16:32:10|10846.5|10841.5|10846.8|10841.8|10846.9|10841.9|10846.4|10841.4|4
1738600340000|2025-02-03 16:32:20|10846.6|10841.6|10846.9|10841.9|10847|10842|10846.6|10841.6|2
1738600350000|2025-02-03 16:32:30|10846.8|10841.8|10848.1|10843.1|10848.4|10843.4|10846.6|10841.6|14
1738600360000|2025-02-03 16:32:40|10848.2|10843.2|10848|10843|10848.2|10843.2|10847.8|10842.8|10
1738600370000|2025-02-03 16:32:50|10847.9|10842.9|10848.9|10843.9|10849.4|10844.4|10847.9|10842.9|13
1738600380000|2025-02-03 16:33:00|10849.1|10844.1|10848.1|10843.1|10849.1|10844.1|10847.9|10842.9|12
1738600390000|2025-02-03 16:33:10|10847.8|10842.8|10847.7|10842.7|10848.3|10843.3|10847.3|10842.3|2
1738600400000|2025-02-03 16:33:20|10848|10843|10847.1|10842.1|10848|10843|10847|10842|2
1738600410000|2025-02-03 16:33:30|10847|10842|10845.9|10840.9|10847|10842|10845.8|10840.8|1
1738600420000|2025-02-03 16:33:40|10845.6|10840.6|10845.4|10840.4|10845.7|10840.7|10845.3|10840.3|0
1738600430000|2025-02-03 16:33:50|10845.5|10840.5|10845.4|10840.4|10845.6|10840.6|10845.1|10840.1|2
1738600440000|2025-02-03 16:34:00|10845.3|10840.3|10844.6|10839.6|10845.3|10840.3|10844.5|10839.5|5
1738600450000|2025-02-03 16:34:10|10844.7|10839.7|10845.4|10840.4|10845.4|10840.4|10844.7|10839.7|2
1738600460000|2025-02-03 16:34:20|10846|10841|10845.5|10840.5|10846.1|10841.1|10845.4|10840.4|5
1738600470000|2025-02-03 16:34:30|10845.6|10840.6|10845.8|10840.8|10846|10841|10845.6|10840.6|4
1738600480000|2025-02-03 16:34:40|10845.1|10840.1|10845.2|10840.2|10846.4|10841.4|10845.1|10840.1|6
1738600490000|2025-02-03 16:34:50|10845.3|10840.3|10844.4|10839.4|10845.4|10840.4|10844.3|10839.3|2
1738600500000|2025-02-03 16:35:00|10844.3|10839.3|10843.4|10838.4|10844.3|10839.3|10843.4|10838.4|4
1738600510000|2025-02-03 16:35:10|10843.3|10838.3|10842.6|10837.6|10843.4|10838.4|10842.6|10837.6|3
1738600520000|2025-02-03 16:35:20|10842.7|10837.7|10843.3|10838.3|10843.4|10838.4|10842.5|10837.5|0
1738600530000|2025-02-03 16:35:30|10843.4|10838.4|10842.2|10837.2|10843.4|10838.4|10842.2|10837.2|1
1738600540000|2025-02-03 16:35:40|10842.3|10837.3|10843|10838|10843.1|10838.1|10842.3|10837.3|4
1738600550000|2025-02-03 16:35:50|10842.8|10837.8|10843.1|10838.1|10843.2|10838.2|10842.8|10837.8|0
1738600560000|2025-02-03 16:36:00|10843.2|10838.2|10842.4|10837.4|10843.2|10838.2|10842.4|10837.4|2
1738600570000|2025-02-03 16:36:10|10842.5|10837.5|10842.3|10837.3|10842.5|10837.5|10842.2|10837.2|0
1738600580000|2025-02-03 16:36:20|10841.3|10836.3|10841.3|10836.3|10841.4|10836.4|10840.9|10835.9|1
1738600590000|2025-02-03 16:36:30|10841.2|10836.2|10841.1|10836.1|10841.3|10836.3|10840.9|10835.9|1
1738600600000|2025-02-03 16:36:40|10840.9|10835.9|10840.8|10835.8|10840.9|10835.9|10840.8|10835.8|0
1738600610000|2025-02-03 16:36:50|10841.2|10836.2|10841.3|10836.3|10841.3|10836.3|10841.2|10836.2|2
1738600620000|2025-02-03 16:37:00|10841.4|10836.4|10841.9|10836.9|10841.9|10836.9|10840.9|10835.9|6
1738600630000|2025-02-03 16:37:10|10842.1|10837.1|10842|10837|10842.3|10837.3|10841.9|10836.9|1
1738600640000|2025-02-03 16:37:20|10842.1|10837.1|10843.2|10838.2|10843.2|10838.2|10842|10837|2
1738600650000|2025-02-03 16:37:30|10843.1|10838.1|10843.3|10838.3|10843.4|10838.4|10843|10838|2
1738600660000|2025-02-03 16:37:40|10843.2|10838.2|10842.7|10837.7|10843.3|10838.3|10842.7|10837.7|10
1738600670000|2025-02-03 16:37:50|10842.6|10837.6|10842.7|10837.7|10842.7|10837.7|10842.3|10837.3|0
1738600680000|2025-02-03 16:38:00|10842.6|10837.6|10842.7|10837.7|10842.7|10837.7|10842.5|10837.5|1
1738600690000|2025-02-03 16:38:10|10842.6|10837.6|10842.8|10837.8|10842.8|10837.8|10842.6|10837.6|8
1738600700000|2025-02-03 16:38:20|10842.7|10837.7|10843.1|10838.1|10843.3|10838.3|10842.7|10837.7|1
1738600710000|2025-02-03 16:38:30|10842.7|10837.7|10846|10841|10846.1|10841.1|10842.7|10837.7|7
1738600720000|2025-02-03 16:38:40|10846.1|10841.1|10846.2|10841.2|10846.9|10841.9|10844.9|10839.9|4
1738600730000|2025-02-03 16:38:50|10846.3|10841.3|10845.3|10840.3|10846.3|10841.3|10845.1|10840.1|3
1738600740000|2025-02-03 16:39:00|10845.2|10840.2|10844.8|10839.8|10845.3|10840.3|10844.8|10839.8|1
1738600750000|2025-02-03 16:39:10|10844.9|10839.9|10845.6|10840.6|10845.6|10840.6|10844.9|10839.9|4
1738600760000|2025-02-03 16:39:20|10845.5|10840.5|10845.6|10840.6|10845.6|10840.6|10845.5|10840.5|1
1738600770000|2025-02-03 16:39:30|10845.5|10840.5|10844.3|10839.3|10845.6|10840.6|10844.3|10839.3|1
1738600780000|2025-02-03 16:39:40|10844.2|10839.2|10843.5|10838.5|10844.2|10839.2|10843.3|10838.3|1
1738600790000|2025-02-03 16:39:50|10843.4|10838.4|10843.5|10838.5|10843.8|10838.8|10843.4|10838.4|1
1738600800000|2025-02-03 16:40:00|10843.4|10838.4|10842.7|10837.7|10843.7|10838.7|10842.7|10837.7|4
1738600810000|2025-02-03 16:40:10|10842.3|10837.3|10842.3|10837.3|10842.6|10837.6|10842.2|10837.2|4
1738600820000|2025-02-03 16:40:20|10842.2|10837.2|10842.3|10837.3|10842.3|10837.3|10842.1|10837.1|1
1738600830000|2025-02-03 16:40:30|10842.4|10837.4|10842.5|10837.5|10842.5|10837.5|10842.2|10837.2|0
1738600840000|2025-02-03 16:40:40|10842.6|10837.6|10843.2|10838.2|10843.5|10838.5|10842.6|10837.6|5
1738600850000|2025-02-03 16:40:50|10843.3|10838.3|10844.3|10839.3|10844.5|10839.5|10843.2|10838.2|2
1738600860000|2025-02-03 16:41:00|10844.4|10839.4|10845.9|10840.9|10846.1|10841.1|10844.3|10839.3|4
1738600870000|2025-02-03 16:41:10|10846|10841|10844.4|10839.4|10846.4|10841.4|10844.4|10839.4|2
1738600880000|2025-02-03 16:41:20|10844.3|10839.3|10845.4|10840.4|10845.5|10840.5|10843.3|10838.3|0
1738600890000|2025-02-03 16:41:30|10845.5|10840.5|10846|10841|10846|10841|10845.1|10840.1|13
1738600900000|2025-02-03 16:41:40|10845.9|10840.9|10845.7|10840.7|10845.9|10840.9|10845.2|10840.2|3
1738600910000|2025-02-03 16:41:50|10845.4|10840.4|10845.7|10840.7|10845.7|10840.7|10845.4|10840.4|0
1738600920000|2025-02-03 16:42:00|10845.6|10840.6|10845.3|10840.3|10845.7|10840.7|10845.3|10840.3|2
1738600930000|2025-02-03 16:42:10|10845|10840|10845.2|10840.2|10845.4|10840.4|10844.8|10839.8|11
1738600940000|2025-02-03 16:42:20|10845.3|10840.3|10845.2|10840.2|10845.4|10840.4|10845|10840|1
1738600950000|2025-02-03 16:42:30|10845.4|10840.4|10846.2|10841.2|10846.3|10841.3|10845.3|10840.3|2
1738600960000|2025-02-03 16:42:40|10845.9|10840.9|10846.8|10841.8|10846.8|10841.8|10845.9|10840.9|2
1738600970000|2025-02-03 16:42:50|10846.5|10841.5|10846.6|10841.6|10846.7|10841.7|10846.1|10841.1|4
1738600980000|2025-02-03 16:43:00|10846.5|10841.5|10845.8|10840.8|10846.6|10841.6|10845.8|10840.8|0
1738600990000|2025-02-03 16:43:10|10845.9|10840.9|10846.5|10841.5|10846.5|10841.5|10845.9|10840.9|1
1738601000000|2025-02-03 16:43:20|10846.6|10841.6|10846.7|10841.7|10846.9|10841.9|10846.5|10841.5|1
1738601010000|2025-02-03 16:43:30|10846.9|10841.9|10846.5|10841.5|10847|10842|10846.4|10841.4|5
1738601020000|2025-02-03 16:43:40|10846.4|10841.4|10846.7|10841.7|10847|10842|10846.3|10841.3|3
1738601030000|2025-02-03 16:43:50|10846.3|10841.3|10847.3|10842.3|10847.4|10842.4|10846.3|10841.3|0
1738601040000|2025-02-03 16:44:00|10847.2|10842.2|10847.4|10842.4|10847.5|10842.5|10847|10842|0
1738601050000|2025-02-03 16:44:10|10847.3|10842.3|10846|10841|10847.3|10842.3|10845.7|10840.7|2
1738601060000|2025-02-03 16:44:20|10845.9|10840.9|10846.2|10841.2|10846.2|10841.2|10845.8|10840.8|2
1738601070000|2025-02-03 16:44:30|10846|10841|10846.4|10841.4|10846.4|10841.4|10846|10841|3
1738601080000|2025-02-03 16:44:40|10846.3|10841.3|10846.3|10841.3|10846.4|10841.4|10846.1|10841.1|1
1738601090000|2025-02-03 16:44:50|10846.2|10841.2|10847.7|10842.7|10847.9|10842.9|10846.2|10841.2|4
1738601100000|2025-02-03 16:45:00|10847.4|10842.4|10847.4|10842.4|10847.7|10842.7|10847.4|10842.4|0
1738601110000|2025-02-03 16:45:10|10847.6|10842.6|10847|10842|10847.6|10842.6|10846.7|10841.7|2
1738601120000|2025-02-03 16:45:20|10847.1|10842.1|10847.2|10842.2|10847.4|10842.4|10847.1|10842.1|1
1738601130000|2025-02-03 16:45:30|10847.3|10842.3|10847.2|10842.2|10847.3|10842.3|10847.2|10842.2|0
1738601140000|2025-02-03 16:45:40|10846.7|10841.7|10846.3|10841.3|10846.7|10841.7|10846.3|10841.3|3
1738601150000|2025-02-03 16:45:50|10846.6|10841.6|10847.7|10842.7|10847.7|10842.7|10846.4|10841.4|1
1738601160000|2025-02-03 16:46:00|10848.2|10843.2|10849.3|10844.3|10849.8|10844.8|10848.2|10843.2|9
1738601170000|2025-02-03 16:46:10|10849.2|10844.2|10848|10843|10849.2|10844.2|10847.7|10842.7|7
1738601180000|2025-02-03 16:46:20|10847.8|10842.8|10847.8|10842.8|10848.1|10843.1|10847.8|10842.8|3
1738601190000|2025-02-03 16:46:30|10848|10843|10848|10843|10848.1|10843.1|10848|10843|0
1738601200000|2025-02-03 16:46:40|10848.1|10843.1|10848.1|10843.1|10848.2|10843.2|10848|10843|0
1738601210000|2025-02-03 16:46:50|10848|10843|10848.4|10843.4|10848.4|10843.4|10848|10843|0
1738601220000|2025-02-03 16:47:00|10848.2|10843.2|10848.3|10843.3|10848.4|10843.4|10848|10843|7
1738601230000|2025-02-03 16:47:10|10848.2|10843.2|10848.2|10843.2|10848.3|10843.3|10848.2|10843.2|0
1738601240000|2025-02-03 16:47:20|10848.3|10843.3|10849|10844|10849|10844|10848.2|10843.2|5
1738601250000|2025-02-03 16:47:30|10848.6|10843.6|10848.8|10843.8|10849.4|10844.4|10848.6|10843.6|2
1738601260000|2025-02-03 16:47:40|10848.7|10843.7|10850.7|10845.7|10850.9|10845.9|10848|10843|5
1738601270000|2025-02-03 16:47:50|10850.8|10845.8|10851|10846|10851|10846|10850.6|10845.6|0
1738601280000|2025-02-03 16:48:00|10851.2|10846.2|10851.8|10846.8|10851.8|10846.8|10850.9|10845.9|0
1738601290000|2025-02-03 16:48:10|10851.7|10846.7|10850.6|10845.6|10851.8|10846.8|10850.6|10845.6|2
1738601300000|2025-02-03 16:48:20|10850.5|10845.5|10850.2|10845.2|10850.9|10845.9|10850.2|10845.2|1
1738601310000|2025-02-03 16:48:30|10850.3|10845.3|10850.4|10845.4|10850.6|10845.6|10850.2|10845.2|0
1738601320000|2025-02-03 16:48:40|10850.5|10845.5|10849.6|10844.6|10850.6|10845.6|10849.5|10844.5|1
1738601330000|2025-02-03 16:48:50|10849.5|10844.5|10849.4|10844.4|10849.9|10844.9|10849.3|10844.3|2
1738601340000|2025-02-03 16:49:00|10849.5|10844.5|10849.5|10844.5|10849.8|10844.8|10849.5|10844.5|0
1738601350000|2025-02-03 16:49:10|10849.6|10844.6|10850.1|10845.1|10850.2|10845.2|10849.5|10844.5|0
1738601360000|2025-02-03 16:49:20|10850.4|10845.4|10854.6|10849.6|10855|10850|10850.4|10845.4|42
1738601370000|2025-02-03 16:49:30|10854.7|10849.7|10853.8|10848.8|10854.9|10849.9|10852.3|10847.3|12
1738601380000|2025-02-03 16:49:40|10853.7|10848.7|10855.4|10850.4|10855.4|10850.4|10853.7|10848.7|4
1738601390000|2025-02-03 16:49:50|10855.3|10850.3|10856.1|10851.1|10857|10852|10854.8|10849.8|13
1738601400000|2025-02-03 16:50:00|10855.7|10850.7|10853.8|10848.8|10856.1|10851.1|10853.7|10848.7|3
1738601410000|2025-02-03 16:50:10|10853.9|10848.9|10853.2|10848.2|10856.7|10851.7|10853.2|10848.2|11
1738601420000|2025-02-03 16:50:20|10853.3|10848.3|10852.5|10847.5|10853.6|10848.6|10852.3|10847.3|51
1738601430000|2025-02-03 16:50:30|10852.7|10847.7|10853.9|10848.9|10854.7|10849.7|10852.7|10847.7|7
1738601440000|2025-02-03 16:50:40|10853.8|10848.8|10854.4|10849.4|10854.5|10849.5|10853.8|10848.8|3
1738601450000|2025-02-03 16:50:50|10854.3|10849.3|10854.4|10849.4|10854.5|10849.5|10854.1|10849.1|1
1738601460000|2025-02-03 16:51:00|10854.3|10849.3|10852.8|10847.8|10854.3|10849.3|10852.4|10847.4|5
1738601470000|2025-02-03 16:51:10|10852.9|10847.9|10853|10848|10853.1|10848.1|10852.2|10847.2|5
1738601480000|2025-02-03 16:51:20|10852.9|10847.9|10852.9|10847.9|10853.1|10848.1|10852.6|10847.6|3
1738601490000|2025-02-03 16:51:30|10852.8|10847.8|10855.6|10850.6|10855.8|10850.8|10852.7|10847.7|5
1738601500000|2025-02-03 16:51:40|10855.9|10850.9|10854.7|10849.7|10856.2|10851.2|10854.7|10849.7|2
1738601510000|2025-02-03 16:51:50|10854.8|10849.8|10853.4|10848.4|10854.8|10849.8|10853.4|10848.4|0
1738601520000|2025-02-03 16:52:00|10853.3|10848.3|10853.3|10848.3|10853.3|10848.3|10852.6|10847.6|2
1738601530000|2025-02-03 16:52:10|10853.4|10848.4|10852.5|10847.5|10853.6|10848.6|10852.5|10847.5|3
1738601540000|2025-02-03 16:52:20|10852.7|10847.7|10852.8|10847.8|10852.9|10847.9|10852.7|10847.7|4
1738601550000|2025-02-03 16:52:30|10852.6|10847.6|10851.9|10846.9|10852.6|10847.6|10850.8|10845.8|15
1738601560000|2025-02-03 16:52:40|10852.1|10847.1|10853.6|10848.6|10853.7|10848.7|10851.9|10846.9|2
1738601570000|2025-02-03 16:52:50|10853.7|10848.7|10852.9|10847.9|10853.7|10848.7|10852.7|10847.7|3
1738601580000|2025-02-03 16:53:00|10852.8|10847.8|10854|10849|10854.5|10849.5|10852.8|10847.8|4
1738601590000|2025-02-03 16:53:10|10854.1|10849.1|10853.3|10848.3|10854.1|10849.1|10853.2|10848.2|0
1738601600000|2025-02-03 16:53:20|10853.2|10848.2|10853.4|10848.4|10853.5|10848.5|10853.2|10848.2|1
1738601610000|2025-02-03 16:53:30|10853.3|10848.3|10852.9|10847.9|10854.4|10849.4|10852.3|10847.3|8
1738601620000|2025-02-03 16:53:40|10853.3|10848.3|10854.4|10849.4|10854.5|10849.5|10852.8|10847.8|2
1738601630000|2025-02-03 16:53:50|10854.5|10849.5|10853.4|10848.4|10854.5|10849.5|10853|10848|2
1738601640000|2025-02-03 16:54:00|10853.1|10848.1|10854.2|10849.2|10854.4|10849.4|10853|10848|6
1738601650000|2025-02-03 16:54:10|10854.3|10849.3|10853.9|10848.9|10854.5|10849.5|10853.7|10848.7|1
1738601660000|2025-02-03 16:54:20|10854.1|10849.1|10854.1|10849.1|10854.1|10849.1|10853.5|10848.5|1
1738601670000|2025-02-03 16:54:30|10854.5|10849.5|10853.2|10848.2|10854.5|10849.5|10852.8|10847.8|4
1738601680000|2025-02-03 16:54:40|10853.3|10848.3|10854.4|10849.4|10854.4|10849.4|10853.2|10848.2|1
1738601690000|2025-02-03 16:54:50|10854.3|10849.3|10854|10849|10854.3|10849.3|10853.7|10848.7|1
1738601700000|2025-02-03 16:55:00|10854.1|10849.1|10855.3|10850.3|10855.8|10850.8|10853.9|10848.9|2
1738601710000|2025-02-03 16:55:10|10855.2|10850.2|10855.1|10850.1|10856.7|10851.7|10855.1|10850.1|3
1738601720000|2025-02-03 16:55:20|10855.4|10850.4|10855.4|10850.4|10855.5|10850.5|10854|10849|3
1738601730000|2025-02-03 16:55:30|10855.3|10850.3|10855.8|10850.8|10855.8|10850.8|10855.3|10850.3|0
1738601740000|2025-02-03 16:55:40|10855.7|10850.7|10855.7|10850.7|10856|10851|10855.4|10850.4|1
1738601750000|2025-02-03 16:55:50|10855.5|10850.5|10856|10851|10856|10851|10855.5|10850.5|1
1738601760000|2025-02-03 16:56:00|10855.9|10850.9|10857.1|10852.1|10857.4|10852.4|10855.9|10850.9|4
1738601770000|2025-02-03 16:56:10|10857|10852|10858.5|10853.5|10858.5|10853.5|10856.9|10851.9|9
1738601780000|2025-02-03 16:56:20|10858.4|10853.4|10863.5|10858.5|10864|10859|10858.4|10853.4|21
1738601790000|2025-02-03 16:56:30|10863.4|10858.4|10864.7|10859.7|10867.5|10862.5|10861.2|10856.2|46
1738601800000|2025-02-03 16:56:40|10865.1|10860.1|10864.4|10859.4|10865.8|10860.8|10863.2|10858.2|22
1738601810000|2025-02-03 16:56:50|10864.3|10859.3|10859.7|10854.7|10864.4|10859.4|10854|10849|73
1738601820000|2025-02-03 16:57:00|10859.5|10854.5|10861.7|10856.7|10862.9|10857.9|10859.3|10854.3|17
1738601830000|2025-02-03 16:57:10|10861.2|10856.2|10859.5|10854.5|10861.2|10856.2|10858.2|10853.2|33
1738601840000|2025-02-03 16:57:20|10860|10855|10863.7|10858.7|10863.7|10858.7|10859.6|10854.6|16
1738601850000|2025-02-03 16:57:30|10863.5|10858.5|10864.4|10859.4|10867.2|10862.2|10863.1|10858.1|40
1738601860000|2025-02-03 16:57:40|10864.2|10859.2|10864.9|10859.9|10867.1|10862.1|10864.2|10859.2|21
1738601870000|2025-02-03 16:57:50|10864.7|10859.7|10863.4|10858.4|10865.7|10860.7|10863|10858|4
1738601880000|2025-02-03 16:58:00|10863.5|10858.5|10865.9|10860.9|10865.9|10860.9|10863.1|10858.1|5
1738601890000|2025-02-03 16:58:10|10866|10861|10867.6|10862.6|10868.4|10863.4|10865.5|10860.5|5
1738601900000|2025-02-03 16:58:20|10867.7|10862.7|10867.9|10862.9|10869.4|10864.4|10867.6|10862.6|10
1738601910000|2025-02-03 16:58:30|10867.8|10862.8|10868.1|10863.1|10869.7|10864.7|10867.2|10862.2|12
1738601920000|2025-02-03 16:58:40|10869|10864|10871.5|10866.5|10874.3|10869.3|10869|10864|26
1738601930000|2025-02-03 16:58:50|10871.1|10866.1|10870.8|10865.8|10872.3|10867.3|10870.2|10865.2|22
1738601940000|2025-02-03 16:59:00|10870.6|10865.6|10869.9|10864.9|10871.4|10866.4|10869.9|10864.9|8
1738601950000|2025-02-03 16:59:10|10869.8|10864.8|10866.9|10861.9|10869.8|10864.8|10866.7|10861.7|11
1738601960000|2025-02-03 16:59:20|10869.7|10864.7|10872.4|10867.4|10873.9|10868.9|10869.7|10864.7|22
1738601970000|2025-02-03 16:59:30|10872.9|10867.9|10872.7|10867.7|10873.7|10868.7|10872.3|10867.3|13
1738601980000|2025-02-03 16:59:40|10872.4|10867.4|10872.5|10867.5|10873|10868|10871.3|10866.3|8
1738601990000|2025-02-03 16:59:50|10872.4|10867.4|10871.7|10866.7|10872.9|10867.9|10870.5|10865.5|17
1738602000000|2025-02-03 17:00:00|10871.6|10866.6|10872.7|10867.7|10873.4|10868.4|10870.9|10865.9|14
1738602010000|2025-02-03 17:00:10|10872.4|10867.4|10868.7|10863.7|10872.7|10867.7|10868.7|10863.7|12
1738602020000|2025-02-03 17:00:20|10868.8|10863.8|10870.1|10865.1|10870.5|10865.5|10868.7|10863.7|10
1738602030000|2025-02-03 17:00:30|10870|10865|10868.4|10863.4|10870.3|10865.3|10866.6|10861.6|11
1738602040000|2025-02-03 17:00:40|10868.3|10863.3|10866.4|10861.4|10868.5|10863.5|10865.5|10860.5|14
1738602050000|2025-02-03 17:00:50|10866.3|10861.3|10866|10861|10866.4|10861.4|10864.6|10859.6|23
1738602060000|2025-02-03 17:01:00|10866.2|10861.2|10864.2|10859.2|10866.7|10861.7|10864.2|10859.2|5
1738602070000|2025-02-03 17:01:10|10864.1|10859.1|10868|10863|10868.2|10863.2|10864.1|10859.1|22
1738602080000|2025-02-03 17:01:20|10867.8|10862.8|10865.6|10860.6|10867.8|10862.8|10865.3|10860.3|10
1738602090000|2025-02-03 17:01:30|10865.5|10860.5|10866.8|10861.8|10867.3|10862.3|10865.2|10860.2|8
1738602100000|2025-02-03 17:01:40|10866.9|10861.9|10869.5|10864.5|10869.5|10864.5|10866.7|10861.7|4
1738602110000|2025-02-03 17:01:50|10869.4|10864.4|10867.7|10862.7|10869.5|10864.5|10867.5|10862.5|6
1738602120000|2025-02-03 17:02:00|10867.4|10862.4|10870.9|10865.9|10871.2|10866.2|10867.4|10862.4|7
1738602130000|2025-02-03 17:02:10|10871|10866|10871.5|10866.5|10871.6|10866.6|10870.8|10865.8|2
1738602140000|2025-02-03 17:02:20|10872|10867|10873|10868|10873|10868|10872|10867|8
1738602150000|2025-02-03 17:02:30|10873.1|10868.1|10874.2|10869.2|10874.4|10869.4|10872.9|10867.9|3
1738602160000|2025-02-03 17:02:40|10873.7|10868.7|10872|10867|10873.7|10868.7|10870.8|10865.8|14
1738602170000|2025-02-03 17:02:50|10872.1|10867.1|10871.4|10866.4|10872.2|10867.2|10870.7|10865.7|0
1738602180000|2025-02-03 17:03:00|10871.5|10866.5|10871.9|10866.9|10872.1|10867.1|10871|10866|3
1738602190000|2025-02-03 17:03:10|10871.8|10866.8|10871.2|10866.2|10871.8|10866.8|10870.4|10865.4|3
1738602200000|2025-02-03 17:03:20|10870.8|10865.8|10867.6|10862.6|10871|10866|10867.5|10862.5|17
1738602210000|2025-02-03 17:03:30|10867.7|10862.7|10866.5|10861.5|10867.7|10862.7|10866.2|10861.2|12
1738602220000|2025-02-03 17:03:40|10866.8|10861.8|10867.9|10862.9|10867.9|10862.9|10866.5|10861.5|4
1738602230000|2025-02-03 17:03:50|10868|10863|10868|10863|10868.9|10863.9|10867.5|10862.5|9
1738602240000|2025-02-03 17:04:00|10867.9|10862.9|10867.7|10862.7|10868.5|10863.5|10867.5|10862.5|2
1738602250000|2025-02-03 17:04:10|10867.6|10862.6|10866.7|10861.7|10867.7|10862.7|10866.7|10861.7|2
1738602260000|2025-02-03 17:04:20|10866.8|10861.8|10867.5|10862.5|10867.7|10862.7|10866.8|10861.8|12
1738602270000|2025-02-03 17:04:30|10867.1|10862.1|10865.2|10860.2|10867.4|10862.4|10865.2|10860.2|8
1738602280000|2025-02-03 17:04:40|10865.3|10860.3|10864.4|10859.4|10865.5|10860.5|10864.2|10859.2|2
1738602290000|2025-02-03 17:04:50|10864.8|10859.8|10865.7|10860.7|10866|10861|10864.7|10859.7|2
1738602300000|2025-02-03 17:05:00|10865.3|10860.3|10863.8|10858.8|10865.5|10860.5|10863.8|10858.8|3
1738602310000|2025-02-03 17:05:10|10863.4|10858.4|10864.9|10859.9|10864.9|10859.9|10863.2|10858.2|6
1738602320000|2025-02-03 17:05:20|10864.6|10859.6|10865|10860|10865|10860|10864.2|10859.2|3
1738602330000|2025-02-03 17:05:30|10864.9|10859.9|10864.9|10859.9|10865.2|10860.2|10864.5|10859.5|8
1738602340000|2025-02-03 17:05:40|10865|10860|10864.5|10859.5|10865.2|10860.2|10864.5|10859.5|6
1738602350000|2025-02-03 17:05:50|10864.2|10859.2|10863|10858|10864.9|10859.9|10863|10858|4
1738602360000|2025-02-03 17:06:00|10863.2|10858.2|10863.3|10858.3|10863.5|10858.5|10863|10858|7
1738602370000|2025-02-03 17:06:10|10863|10858|10863.7|10858.7|10864|10859|10863|10858|10
1738602380000|2025-02-03 17:06:20|10863.9|10858.9|10863.5|10858.5|10864.4|10859.4|10863.4|10858.4|7
1738602390000|2025-02-03 17:06:30|10863.4|10858.4|10863.7|10858.7|10863.9|10858.9|10863.1|10858.1|1
1738602400000|2025-02-03 17:06:40|10863.6|10858.6|10865.5|10860.5|10865.9|10860.9|10863.4|10858.4|11
1738602410000|2025-02-03 17:06:50|10865.6|10860.6|10864.4|10859.4|10865.7|10860.7|10864.4|10859.4|4
1738602420000|2025-02-03 17:07:00|10864.5|10859.5|10865.1|10860.1|10866.1|10861.1|10864.5|10859.5|3
1738602430000|2025-02-03 17:07:10|10865.4|10860.4|10865.9|10860.9|10865.9|10860.9|10865.2|10860.2|2
1738602440000|2025-02-03 17:07:20|10865.7|10860.7|10866.7|10861.7|10866.7|10861.7|10865.7|10860.7|2
1738602450000|2025-02-03 17:07:30|10866.9|10861.9|10867.4|10862.4|10867.6|10862.6|10866.9|10861.9|0
1738602460000|2025-02-03 17:07:40|10867.5|10862.5|10868.4|10863.4|10868.4|10863.4|10867.5|10862.5|4
1738602470000|2025-02-03 17:07:50|10868.3|10863.3|10868.3|10863.3|10868.4|10863.4|10868|10863|2
1738602480000|2025-02-03 17:08:00|10868.2|10863.2|10867.1|10862.1|10868.4|10863.4|10867.1|10862.1|3
1738602490000|2025-02-03 17:08:10|10867|10862|10867.4|10862.4|10867.5|10862.5|10866.4|10861.4|1
1738602500000|2025-02-03 17:08:20|10867.5|10862.5|10866.3|10861.3|10867.7|10862.7|10866.2|10861.2|0
1738602510000|2025-02-03 17:08:30|10866|10861|10867.1|10862.1|10867.3|10862.3|10865.9|10860.9|2
1738602520000|2025-02-03 17:08:40|10867|10862|10867.5|10862.5|10867.5|10862.5|10866.5|10861.5|1
1738602530000|2025-02-03 17:08:50|10867.4|10862.4|10867.4|10862.4|10867.5|10862.5|10867.1|10862.1|1
1738602540000|2025-02-03 17:09:00|10867.5|10862.5|10867.3|10862.3|10867.5|10862.5|10867|10862|1
1738602550000|2025-02-03 17:09:10|10867.4|10862.4|10867.1|10862.1|10867.7|10862.7|10867.1|10862.1|4
1738602560000|2025-02-03 17:09:20|10867|10862|10866.1|10861.1|10867|10862|10866.1|10861.1|2
1738602570000|2025-02-03 17:09:30|10866|10861|10865.1|10860.1|10866|10861|10864.7|10859.7|1
1738602580000|2025-02-03 17:09:40|10865|10860|10865.2|10860.2|10865.4|10860.4|10865|10860|2
1738602590000|2025-02-03 17:09:50|10865.4|10860.4|10864.7|10859.7|10865.4|10860.4|10864.7|10859.7|3
1738602600000|2025-02-03 17:10:00|10864.8|10859.8|10864.8|10859.8|10865.5|10860.5|10864.7|10859.7|2
1738602610000|2025-02-03 17:10:10|10864.5|10859.5|10863.8|10858.8|10864.6|10859.6|10863.8|10858.8|4
1738602620000|2025-02-03 17:10:20|10863.7|10858.7|10863.4|10858.4|10863.7|10858.7|10863.1|10858.1|5
1738602630000|2025-02-03 17:10:30|10863.5|10858.5|10863.2|10858.2|10863.7|10858.7|10863.1|10858.1|0
1738602640000|2025-02-03 17:10:40|10863.3|10858.3|10866.4|10861.4|10866.4|10861.4|10863|10858|6
1738602650000|2025-02-03 17:10:50|10866.6|10861.6|10865.7|10860.7|10867|10862|10865.5|10860.5|4
1738602660000|2025-02-03 17:11:00|10865.5|10860.5|10865.7|10860.7|10866.1|10861.1|10865.5|10860.5|0
1738602670000|2025-02-03 17:11:10|10866|10861|10864.4|10859.4|10866.6|10861.6|10864|10859|4
1738602680000|2025-02-03 17:11:20|10864.1|10859.1|10864.3|10859.3|10864.4|10859.4|10864.1|10859.1|2
1738602690000|2025-02-03 17:11:30|10864.1|10859.1|10863.6|10858.6|10864.1|10859.1|10863.1|10858.1|1
1738602700000|2025-02-03 17:11:40|10863.7|10858.7|10863.7|10858.7|10863.7|10858.7|10863.5|10858.5|0
1738602710000|2025-02-03 17:11:50|10863.6|10858.6|10864.2|10859.2|10864.5|10859.5|10863.4|10858.4|4
1738602720000|2025-02-03 17:12:00|10864.4|10859.4|10863.6|10858.6|10864.4|10859.4|10863.4|10858.4|0
1738602730000|2025-02-03 17:12:10|10863.7|10858.7|10862.5|10857.5|10863.7|10858.7|10862|10857|9
1738602740000|2025-02-03 17:12:20|10862.4|10857.4|10862.4|10857.4|10862.7|10857.7|10862.4|10857.4|1
1738602750000|2025-02-03 17:12:30|10862.2|10857.2|10862|10857|10862.4|10857.4|10862|10857|3
1738602760000|2025-02-03 17:12:40|10861.6|10856.6|10860.7|10855.7|10861.6|10856.6|10860.7|10855.7|4
1738602770000|2025-02-03 17:12:50|10861.1|10856.1|10860.4|10855.4|10861.4|10856.4|10860.1|10855.1|38
1738602780000|2025-02-03 17:13:00|10860.3|10855.3|10860.9|10855.9|10861.4|10856.4|10860.3|10855.3|8
1738602790000|2025-02-03 17:13:10|10860.8|10855.8|10862|10857|10862|10857|10860.2|10855.2|2
1738602800000|2025-02-03 17:13:20|10861.9|10856.9|10861.6|10856.6|10862.1|10857.1|10861.5|10856.5|1
1738602810000|2025-02-03 17:13:30|10861.7|10856.7|10862.1|10857.1|10862.1|10857.1|10861.7|10856.7|0
1738602820000|2025-02-03 17:13:40|10862.2|10857.2|10863|10858|10863.1|10858.1|10862.2|10857.2|4
1738602830000|2025-02-03 17:13:50|10862.9|10857.9|10862.9|10857.9|10863.1|10858.1|10862.5|10857.5|0
1738602840000|2025-02-03 17:14:00|10863.1|10858.1|10862.1|10857.1|10863.1|10858.1|10862|10857|1
1738602850000|2025-02-03 17:14:10|10862.2|10857.2|10862.9|10857.9|10863.1|10858.1|10862.2|10857.2|1
1738602860000|2025-02-03 17:14:20|10862.7|10857.7|10863.6|10858.6|10863.6|10858.6|10862.7|10857.7|1
1738602870000|2025-02-03 17:14:30|10863.7|10858.7|10864|10859|10864.8|10859.8|10863.7|10858.7|1
1738602880000|2025-02-03 17:14:40|10863.6|10858.6|10864.9|10859.9|10864.9|10859.9|10863.5|10858.5|2
1738602890000|2025-02-03 17:14:50|10864.7|10859.7|10864.9|10859.9|10864.9|10859.9|10864.4|10859.4|0
1738602900000|2025-02-03 17:15:00|10865.1|10860.1|10865.2|10860.2|10865.5|10860.5|10865|10860|2
1738602910000|2025-02-03 17:15:10|10865.3|10860.3|10865.7|10860.7|10865.9|10860.9|10864.7|10859.7|12
1738602920000|2025-02-03 17:15:20|10865.5|10860.5|10865|10860|10866.1|10861.1|10865|10860|3
1738602930000|2025-02-03 17:15:30|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865|10860|1
1738602940000|2025-02-03 17:15:40|10865.3|10860.3|10865.4|10860.4|10865.7|10860.7|10865.2|10860.2|0
1738602950000|2025-02-03 17:15:50|10865.6|10860.6|10865.7|10860.7|10866|10861|10865.5|10860.5|2
1738602960000|2025-02-03 17:16:00|10865.5|10860.5|10866.9|10861.9|10866.9|10861.9|10865.5|10860.5|2
1738602970000|2025-02-03 17:16:10|10866.5|10861.5|10866.2|10861.2|10866.9|10861.9|10866.2|10861.2|5
1738602980000|2025-02-03 17:16:20|10865.8|10860.8|10864.6|10859.6|10865.8|10860.8|10864.5|10859.5|1
1738602990000|2025-02-03 17:16:30|10864.7|10859.7|10865.2|10860.2|10865.3|10860.3|10864.7|10859.7|1
1738603000000|2025-02-03 17:16:40|10865.3|10860.3|10867.3|10862.3|10867.3|10862.3|10865.2|10860.2|2
1738603010000|2025-02-03 17:16:50|10867.4|10862.4|10867.4|10862.4|10867.7|10862.7|10867.2|10862.2|2
1738603020000|2025-02-03 17:17:00|10867.5|10862.5|10868|10863|10868.2|10863.2|10867.5|10862.5|2
1738603030000|2025-02-03 17:17:10|10868.2|10863.2|10867.3|10862.3|10868.2|10863.2|10867.2|10862.2|1
1738603040000|2025-02-03 17:17:20|10867|10862|10867.2|10862.2|10867.2|10862.2|10867|10862|3
1738603050000|2025-02-03 17:17:30|10867|10862|10867.7|10862.7|10868.1|10863.1|10867|10862|5
1738603060000|2025-02-03 17:17:40|10867.8|10862.8|10868.1|10863.1|10868.3|10863.3|10867.8|10862.8|2
1738603070000|2025-02-03 17:17:50|10868.2|10863.2|10868|10863|10868.3|10863.3|10868|10863|0
1738603080000|2025-02-03 17:18:00|10868.2|10863.2|10867.1|10862.1|10868.2|10863.2|10867|10862|3
1738603090000|2025-02-03 17:18:10|10867.2|10862.2|10867.7|10862.7|10867.7|10862.7|10867.2|10862.2|0
1738603100000|2025-02-03 17:18:20|10867.6|10862.6|10867.4|10862.4|10867.6|10862.6|10867.3|10862.3|3
1738603110000|2025-02-03 17:18:30|10867.3|10862.3|10866.7|10861.7|10867.3|10862.3|10866.4|10861.4|5
1738603120000|2025-02-03 17:18:40|10866.9|10861.9|10868|10863|10868.1|10863.1|10866.9|10861.9|1
1738603130000|2025-02-03 17:18:50|10868.1|10863.1|10868.3|10863.3|10868.6|10863.6|10868|10863|3
1738603140000|2025-02-03 17:19:00|10868|10863|10868|10863|10868.5|10863.5|10867.5|10862.5|2
1738603150000|2025-02-03 17:19:10|10868.4|10863.4|10868.4|10863.4|10868.5|10863.5|10868.2|10863.2|1
1738603160000|2025-02-03 17:19:20|10868.5|10863.5|10868.6|10863.6|10868.7|10863.7|10868.4|10863.4|0
1738603170000|2025-02-03 17:19:30|10868.5|10863.5|10867.5|10862.5|10868.5|10863.5|10867.4|10862.4|0
1738603180000|2025-02-03 17:19:40|10867.7|10862.7|10867.7|10862.7|10868|10863|10867.6|10862.6|0
1738603190000|2025-02-03 17:19:50|10867.6|10862.6|10867.7|10862.7|10867.7|10862.7|10867.2|10862.2|0
1738603200000|2025-02-03 17:20:00|10867.5|10862.5|10868|10863|10868.4|10863.4|10867.5|10862.5|3
1738603210000|2025-02-03 17:20:10|10868.1|10863.1|10867.8|10862.8|10868.7|10863.7|10867.8|10862.8|4
1738603220000|2025-02-03 17:20:20|10867.5|10862.5|10867.9|10862.9|10867.9|10862.9|10867.5|10862.5|0
1738603230000|2025-02-03 17:20:30|10867.7|10862.7|10868.9|10863.9|10869.1|10864.1|10867.7|10862.7|3
1738603240000|2025-02-03 17:20:40|10868.8|10863.8|10867.5|10862.5|10868.8|10863.8|10867.5|10862.5|3
1738603250000|2025-02-03 17:20:50|10867.7|10862.7|10868.1|10863.1|10868.5|10863.5|10867.7|10862.7|1
1738603260000|2025-02-03 17:21:00|10868.2|10863.2|10869.7|10864.7|10869.9|10864.9|10868.2|10863.2|4
1738603270000|2025-02-03 17:21:10|10869.8|10864.8|10869.2|10864.2|10869.8|10864.8|10869.2|10864.2|4
1738603280000|2025-02-03 17:21:20|10869|10864|10868.5|10863.5|10869.2|10864.2|10868.2|10863.2|4
1738603290000|2025-02-03 17:21:30|10868.7|10863.7|10868.7|10863.7|10868.9|10863.9|10868.4|10863.4|4
1738603300000|2025-02-03 17:21:40|10868.5|10863.5|10867.9|10862.9|10868.5|10863.5|10867.8|10862.8|2
1738603310000|2025-02-03 17:21:50|10868.2|10863.2|10868|10863|10868.2|10863.2|10868|10863|7
1738603320000|2025-02-03 17:22:00|10867.9|10862.9|10868.3|10863.3|10868.3|10863.3|10867.9|10862.9|4
1738603330000|2025-02-03 17:22:10|10868.5|10863.5|10869|10864|10869.3|10864.3|10867.9|10862.9|4
1738603340000|2025-02-03 17:22:20|10868.8|10863.8|10869.1|10864.1|10869.2|10864.2|10868.5|10863.5|0
1738603350000|2025-02-03 17:22:30|10869|10864|10868.9|10863.9|10869|10864|10868.7|10863.7|2
1738603360000|2025-02-03 17:22:40|10869|10864|10869.2|10864.2|10869.3|10864.3|10869|10864|5
1738603370000|2025-02-03 17:22:50|10869.3|10864.3|10868.7|10863.7|10869.3|10864.3|10868.7|10863.7|0
1738603380000|2025-02-03 17:23:00|10868.3|10863.3|10867.7|10862.7|10868.5|10863.5|10867.5|10862.5|2
1738603390000|2025-02-03 17:23:10|10867.5|10862.5|10866|10861|10867.5|10862.5|10866|10861|6
1738603400000|2025-02-03 17:23:20|10866.2|10861.2|10865.7|10860.7|10866.2|10861.2|10865.1|10860.1|0
1738603410000|2025-02-03 17:23:30|10865.8|10860.8|10866|10861|10866|10861|10865.5|10860.5|0
1738603420000|2025-02-03 17:23:40|10866.4|10861.4|10866.3|10861.3|10866.4|10861.4|10866.3|10861.3|0
1738603430000|2025-02-03 17:23:50|10866|10861|10865.5|10860.5|10866.1|10861.1|10865.1|10860.1|5
1738603440000|2025-02-03 17:24:00|10865.4|10860.4|10866.9|10861.9|10866.9|10861.9|10865.4|10860.4|2
1738603450000|2025-02-03 17:24:10|10867|10862|10865.2|10860.2|10867.3|10862.3|10865.2|10860.2|6
1738603460000|2025-02-03 17:24:20|10864.8|10859.8|10864.7|10859.7|10864.9|10859.9|10864.5|10859.5|0
1738603470000|2025-02-03 17:24:30|10864.5|10859.5|10864.9|10859.9|10865|10860|10864.5|10859.5|0
1738603480000|2025-02-03 17:24:40|10865|10860|10865.2|10860.2|10865.3|10860.3|10864.9|10859.9|0
1738603490000|2025-02-03 17:24:50|10865.1|10860.1|10864|10859|10865.1|10860.1|10863.9|10858.9|7
1738603500000|2025-02-03 17:25:00|10863.9|10858.9|10864.5|10859.5|10865.3|10860.3|10863.9|10858.9|3
1738603510000|2025-02-03 17:25:10|10864.8|10859.8|10864.5|10859.5|10865.2|10860.2|10864.1|10859.1|1
1738603520000|2025-02-03 17:25:20|10864.7|10859.7|10864.2|10859.2|10864.7|10859.7|10864.2|10859.2|3
1738603530000|2025-02-03 17:25:30|10864.1|10859.1|10863.2|10858.2|10864.2|10859.2|10862.9|10857.9|4
1738603540000|2025-02-03 17:25:40|10863|10858|10863.2|10858.2|10863.2|10858.2|10862.9|10857.9|2
1738603550000|2025-02-03 17:25:50|10863|10858|10862.9|10857.9|10863.2|10858.2|10862.9|10857.9|1
1738603560000|2025-02-03 17:26:00|10863.1|10858.1|10862.1|10857.1|10863.2|10858.2|10861.9|10856.9|7
1738603570000|2025-02-03 17:26:10|10862.2|10857.2|10862.2|10857.2|10862.2|10857.2|10861.9|10856.9|2
1738603580000|2025-02-03 17:26:20|10862.3|10857.3|10862.4|10857.4|10862.6|10857.6|10862.2|10857.2|1
1738603590000|2025-02-03 17:26:30|10862.2|10857.2|10862.5|10857.5|10862.6|10857.6|10861.9|10856.9|1
1738603600000|2025-02-03 17:26:40|10862.2|10857.2|10861.9|10856.9|10862.3|10857.3|10861.9|10856.9|3
1738603610000|2025-02-03 17:26:50|10861.8|10856.8|10861.9|10856.9|10861.9|10856.9|10861.8|10856.8|2
1738603620000|2025-02-03 17:27:00|10862|10857|10861.4|10856.4|10863|10858|10861.2|10856.2|6
1738603630000|2025-02-03 17:27:10|10861|10856|10861.9|10856.9|10862|10857|10860.9|10855.9|3
1738603640000|2025-02-03 17:27:20|10861.8|10856.8|10861.9|10856.9|10861.9|10856.9|10861.5|10856.5|0
1738603650000|2025-02-03 17:27:30|10861.8|10856.8|10861.7|10856.7|10861.9|10856.9|10861.6|10856.6|5
1738603660000|2025-02-03 17:27:40|10861.4|10856.4|10861.2|10856.2|10861.5|10856.5|10860.9|10855.9|3
1738603670000|2025-02-03 17:27:50|10861.3|10856.3|10861.6|10856.6|10861.9|10856.9|10861.2|10856.2|1
1738603680000|2025-02-03 17:28:00|10861.5|10856.5|10861.5|10856.5|10861.9|10856.9|10861.3|10856.3|0
1738603690000|2025-02-03 17:28:10|10861.6|10856.6|10861.9|10856.9|10862|10857|10861.6|10856.6|4
1738603700000|2025-02-03 17:28:20|10861.8|10856.8|10861.9|10856.9|10861.9|10856.9|10861|10856|0
1738603710000|2025-02-03 17:28:30|10861.4|10856.4|10860.6|10855.6|10861.4|10856.4|10860.5|10855.5|2
1738603720000|2025-02-03 17:28:40|10860.7|10855.7|10860.7|10855.7|10861.1|10856.1|10860.5|10855.5|1
1738603730000|2025-02-03 17:28:50|10860.6|10855.6|10859.7|10854.7|10861|10856|10859.7|10854.7|3
1738603740000|2025-02-03 17:29:00|10860|10855|10860.1|10855.1|10860.2|10855.2|10859.4|10854.4|9
1738603750000|2025-02-03 17:29:10|10860.2|10855.2|10861.1|10856.1|10861.2|10856.2|10860.2|10855.2|3
1738603760000|2025-02-03 17:29:20|10861.2|10856.2|10860.5|10855.5|10861.2|10856.2|10860.5|10855.5|0
1738603770000|2025-02-03 17:29:30|10860.4|10855.4|10860.9|10855.9|10861.1|10856.1|10860.4|10855.4|0
1738603780000|2025-02-03 17:29:40|10861|10856|10860.9|10855.9|10861.1|10856.1|10860.9|10855.9|1
1738603790000|2025-02-03 17:29:50|10861|10856|10861.4|10856.4|10861.5|10856.5|10860.9|10855.9|0
1738603800000|2025-02-03 17:30:00|10861.5|10856.5|10862.1|10857.1|10862.1|10857.1|10861.5|10856.5|9
1738603810000|2025-02-03 17:30:10|10862.2|10857.2|10862.5|10857.5|10862.7|10857.7|10861.4|10856.4|16
1738603820000|2025-02-03 17:30:20|10862.7|10857.7|10861.7|10856.7|10862.7|10857.7|10861.7|10856.7|2
1738603830000|2025-02-03 17:30:30|10862|10857|10861|10856|10862.4|10857.4|10861|10856|2
1738603840000|2025-02-03 17:30:40|10861.1|10856.1|10861.2|10856.2|10861.3|10856.3|10861|10856|0
1738603850000|2025-02-03 17:30:50|10861|10856|10860.7|10855.7|10861.2|10856.2|10860.7|10855.7|1
1738603860000|2025-02-03 17:31:00|10860.4|10855.4|10861.4|10856.4|10861.4|10856.4|10860.2|10855.2|4
1738603870000|2025-02-03 17:31:10|10861.3|10856.3|10861.3|10856.3|10862|10857|10861|10856|0
1738603880000|2025-02-03 17:31:20|10862|10857|10861.4|10856.4|10862|10857|10861.2|10856.2|3
1738603890000|2025-02-03 17:31:30|10861.2|10856.2|10861|10856|10861.4|10856.4|10860.9|10855.9|0
1738603900000|2025-02-03 17:31:40|10860.9|10855.9|10859.9|10854.9|10860.9|10855.9|10859.9|10854.9|1
1738603910000|2025-02-03 17:31:50|10860|10855|10859|10854|10860|10855|10858.8|10853.8|1
1738603920000|2025-02-03 17:32:00|10858.8|10853.8|10859.4|10854.4|10859.5|10854.5|10858.8|10853.8|3
1738603930000|2025-02-03 17:32:10|10859.1|10854.1|10859.1|10854.1|10859.1|10854.1|10858.4|10853.4|3
1738603940000|2025-02-03 17:32:20|10858.8|10853.8|10859.1|10854.1|10859.1|10854.1|10858.7|10853.7|0
1738603950000|2025-02-03 17:32:30|10859|10854|10859|10854|10859.1|10854.1|10858.7|10853.7|2
1738603960000|2025-02-03 17:32:40|10859.1|10854.1|10859.2|10854.2|10859.5|10854.5|10858.7|10853.7|1
1738603970000|2025-02-03 17:32:50|10859.1|10854.1|10859.7|10854.7|10860|10855|10859.1|10854.1|0
1738603980000|2025-02-03 17:33:00|10859.9|10854.9|10859.8|10854.8|10860.1|10855.1|10859.7|10854.7|2
1738603990000|2025-02-03 17:33:10|10860.1|10855.1|10860.2|10855.2|10860.6|10855.6|10859.8|10854.8|0
1738604000000|2025-02-03 17:33:20|10860.3|10855.3|10861.6|10856.6|10861.7|10856.7|10860.1|10855.1|2
1738604010000|2025-02-03 17:33:30|10861.8|10856.8|10861.9|10856.9|10862|10857|10861.2|10856.2|1
1738604020000|2025-02-03 17:33:40|10861.8|10856.8|10861.5|10856.5|10862.1|10857.1|10861.5|10856.5|0
1738604030000|2025-02-03 17:33:50|10861.7|10856.7|10861.4|10856.4|10861.8|10856.8|10861.4|10856.4|2
1738604040000|2025-02-03 17:34:00|10861.3|10856.3|10860.4|10855.4|10861.4|10856.4|10860.4|10855.4|0
1738604050000|2025-02-03 17:34:10|10860.6|10855.6|10860.8|10855.8|10861.1|10856.1|10860.6|10855.6|0
1738604060000|2025-02-03 17:34:20|10860.7|10855.7|10860.9|10855.9|10861.1|10856.1|10860.7|10855.7|1
1738604070000|2025-02-03 17:34:30|10860.7|10855.7|10860.7|10855.7|10861.1|10856.1|10860.7|10855.7|1
1738604080000|2025-02-03 17:34:40|10861|10856|10860.5|10855.5|10861|10856|10860.1|10855.1|0
1738604090000|2025-02-03 17:34:50|10860.6|10855.6|10860.8|10855.8|10860.8|10855.8|10860.6|10855.6|0
1738604100000|2025-02-03 17:35:00|10861.1|10856.1|10862.3|10857.3|10862.3|10857.3|10860.9|10855.9|1
1738604110000|2025-02-03 17:35:10|10862.2|10857.2|10862.3|10857.3|10862.3|10857.3|10861.7|10856.7|1
1738604120000|2025-02-03 17:35:20|10862.5|10857.5|10862.5|10857.5|10862.5|10857.5|10862.3|10857.3|0
1738604130000|2025-02-03 17:35:30|10862.3|10857.3|10862.7|10857.7|10863.2|10858.2|10862.1|10857.1|0
1738604140000|2025-02-03 17:35:40|10862.8|10857.8|10863|10858|10863.2|10858.2|10862.7|10857.7|0
1738604150000|2025-02-03 17:35:50|10862.8|10857.8|10860.8|10855.8|10862.8|10857.8|10860.7|10855.7|1
1738604160000|2025-02-03 17:36:00|10860.7|10855.7|10861.5|10856.5|10861.5|10856.5|10860.7|10855.7|14
1738604170000|2025-02-03 17:36:10|10861.7|10856.7|10861.5|10856.5|10861.7|10856.7|10861.1|10856.1|3
1738604180000|2025-02-03 17:36:20|10861.9|10856.9|10861.7|10856.7|10861.9|10856.9|10861.4|10856.4|2
1738604190000|2025-02-03 17:36:30|10860.9|10855.9|10860.9|10855.9|10860.9|10855.9|10860.9|10855.9|2
1738604200000|2025-02-03 17:36:40|10861|10856|10861.1|10856.1|10861.1|10856.1|10860.9|10855.9|4
1738604210000|2025-02-03 17:36:50|10860.7|10855.7|10859.6|10854.6|10860.8|10855.8|10859.1|10854.1|1
1738604220000|2025-02-03 17:37:00|10859.7|10854.7|10859.4|10854.4|10859.9|10854.9|10859.4|10854.4|2
1738604230000|2025-02-03 17:37:10|10859.7|10854.7|10860|10855|10860.1|10855.1|10859.7|10854.7|1
1738604240000|2025-02-03 17:37:20|10860.2|10855.2|10860.3|10855.3|10861.5|10856.5|10860.2|10855.2|4
1738604250000|2025-02-03 17:37:30|10860.5|10855.5|10860.5|10855.5|10860.6|10855.6|10860.2|10855.2|1
1738604260000|2025-02-03 17:37:40|10860.2|10855.2|10860.3|10855.3|10860.7|10855.7|10860.2|10855.2|3
1738604270000|2025-02-03 17:37:50|10860.6|10855.6|10861|10856|10861|10856|10860.6|10855.6|2
1738604280000|2025-02-03 17:38:00|10861.5|10856.5|10861.9|10856.9|10861.9|10856.9|10861.1|10856.1|3
1738604290000|2025-02-03 17:38:10|10861.6|10856.6|10862.5|10857.5|10862.5|10857.5|10861.3|10856.3|10
1738604300000|2025-02-03 17:38:20|10862.9|10857.9|10862.7|10857.7|10862.9|10857.9|10862.4|10857.4|6
1738604310000|2025-02-03 17:38:30|10862.9|10857.9|10863|10858|10863|10858|10862.5|10857.5|2
1738604320000|2025-02-03 17:38:40|10862.7|10857.7|10862.3|10857.3|10862.8|10857.8|10862.3|10857.3|3
1738604330000|2025-02-03 17:38:50|10862.5|10857.5|10861.9|10856.9|10862.5|10857.5|10861.9|10856.9|0
1738604340000|2025-02-03 17:39:00|10862|10857|10861.9|10856.9|10862.3|10857.3|10861.9|10856.9|7
1738604350000|2025-02-03 17:39:10|10862|10857|10862.5|10857.5|10862.5|10857.5|10861.9|10856.9|2
1738604360000|2025-02-03 17:39:20|10862.9|10857.9|10863.3|10858.3|10863.6|10858.6|10862.9|10857.9|5
1738604370000|2025-02-03 17:39:30|10863.2|10858.2|10864.2|10859.2|10864.2|10859.2|10863.2|10858.2|6
1738604380000|2025-02-03 17:39:40|10864.3|10859.3|10864.1|10859.1|10864.3|10859.3|10863.9|10858.9|3
1738604390000|2025-02-03 17:39:50|10863.9|10858.9|10863.7|10858.7|10863.9|10858.9|10863.5|10858.5|2
1738604400000|2025-02-03 17:40:00|10863.9|10858.9|10864.2|10859.2|10864.2|10859.2|10863.9|10858.9|27
1738604410000|2025-02-03 17:40:10|10864.5|10859.5|10864.9|10859.9|10864.9|10859.9|10864.5|10859.5|2
1738604420000|2025-02-03 17:40:20|10865|10860|10864.9|10859.9|10865|10860|10864.6|10859.6|0
1738604430000|2025-02-03 17:40:30|10865.1|10860.1|10864.9|10859.9|10865.1|10860.1|10864.9|10859.9|5
1738604440000|2025-02-03 17:40:40|10864.7|10859.7|10865.3|10860.3|10865.3|10860.3|10864.7|10859.7|1
1738604450000|2025-02-03 17:40:50|10865.2|10860.2|10865|10860|10865.2|10860.2|10864.6|10859.6|2
1738604460000|2025-02-03 17:41:00|10864.9|10859.9|10865.9|10860.9|10865.9|10860.9|10864.9|10859.9|6
1738604470000|2025-02-03 17:41:10|10865.6|10860.6|10864.9|10859.9|10865.9|10860.9|10864.9|10859.9|4
1738604480000|2025-02-03 17:41:20|10865|10860|10864.9|10859.9|10865.2|10860.2|10864.9|10859.9|1
1738604490000|2025-02-03 17:41:30|10865.1|10860.1|10865.2|10860.2|10865.2|10860.2|10865.1|10860.1|0
1738604500000|2025-02-03 17:41:40|10865.3|10860.3|10865.6|10860.6|10865.6|10860.6|10865.2|10860.2|0
1738604510000|2025-02-03 17:41:50|10865.7|10860.7|10863.6|10858.6|10866.1|10861.1|10863.6|10858.6|7
1738604520000|2025-02-03 17:42:00|10863.9|10858.9|10862.4|10857.4|10863.9|10858.9|10862.2|10857.2|0
1738604530000|2025-02-03 17:42:10|10862.3|10857.3|10862.7|10857.7|10862.7|10857.7|10862|10857|2
1738604540000|2025-02-03 17:42:20|10862.6|10857.6|10862.1|10857.1|10862.6|10857.6|10862|10857|0
1738604550000|2025-02-03 17:42:30|10862.2|10857.2|10862.6|10857.6|10862.6|10857.6|10862.2|10857.2|0
1738604560000|2025-02-03 17:42:40|10862.9|10857.9|10862.9|10857.9|10862.9|10857.9|10862.6|10857.6|0
1738604570000|2025-02-03 17:42:50|10862.6|10857.6|10863|10858|10863.2|10858.2|10862.5|10857.5|1
1738604580000|2025-02-03 17:43:00|10862.9|10857.9|10862.3|10857.3|10863.1|10858.1|10862.2|10857.2|4
1738604590000|2025-02-03 17:43:10|10862.2|10857.2|10862|10857|10862.5|10857.5|10861.9|10856.9|4
1738604600000|2025-02-03 17:43:20|10862.2|10857.2|10861.8|10856.8|10862.2|10857.2|10861.5|10856.5|4
1738604610000|2025-02-03 17:43:30|10861.6|10856.6|10860.7|10855.7|10861.6|10856.6|10860.6|10855.6|6
1738604620000|2025-02-03 17:43:40|10860.9|10855.9|10860.9|10855.9|10861|10856|10860.9|10855.9|1
1738604630000|2025-02-03 17:43:50|10861|10856|10861.2|10856.2|10861.2|10856.2|10861|10856|1
1738604640000|2025-02-03 17:44:00|10861.3|10856.3|10861.4|10856.4|10861.6|10856.6|10860.9|10855.9|4
1738604650000|2025-02-03 17:44:10|10861.5|10856.5|10861.7|10856.7|10861.7|10856.7|10861.4|10856.4|0
1738604660000|2025-02-03 17:44:20|10861.8|10856.8|10862.7|10857.7|10862.8|10857.8|10861.7|10856.7|4
1738604670000|2025-02-03 17:44:30|10862.8|10857.8|10863.1|10858.1|10864.2|10859.2|10862.8|10857.8|4
1738604680000|2025-02-03 17:44:40|10863.2|10858.2|10862.2|10857.2|10863.2|10858.2|10862.1|10857.1|4
1738604690000|2025-02-03 17:44:50|10862.3|10857.3|10862.7|10857.7|10863|10858|10862.2|10857.2|1
1738604700000|2025-02-03 17:45:00|10862.6|10857.6|10862.8|10857.8|10863.1|10858.1|10862.6|10857.6|3
1738604710000|2025-02-03 17:45:10|10863.1|10858.1|10862.8|10857.8|10863.1|10858.1|10862.7|10857.7|3
1738604720000|2025-02-03 17:45:20|10862.7|10857.7|10862.7|10857.7|10863.1|10858.1|10862.5|10857.5|1
1738604730000|2025-02-03 17:45:30|10862.8|10857.8|10862.7|10857.7|10863.1|10858.1|10862.7|10857.7|0
1738604740000|2025-02-03 17:45:40|10862.6|10857.6|10862.4|10857.4|10862.7|10857.7|10862.4|10857.4|2
1738604750000|2025-02-03 17:45:50|10862.1|10857.1|10862.4|10857.4|10862.5|10857.5|10862|10857|3
1738604760000|2025-02-03 17:46:00|10862.5|10857.5|10863|10858|10863.9|10858.9|10862.4|10857.4|1
1738604770000|2025-02-03 17:46:10|10862.9|10857.9|10863.2|10858.2|10863.4|10858.4|10862.8|10857.8|1
1738604780000|2025-02-03 17:46:20|10863|10858|10863.2|10858.2|10863.2|10858.2|10862.9|10857.9|0
1738604790000|2025-02-03 17:46:30|10863.1|10858.1|10863.1|10858.1|10863.2|10858.2|10863.1|10858.1|3
1738604800000|2025-02-03 17:46:40|10863.5|10858.5|10863.3|10858.3|10864|10859|10863.1|10858.1|15
1738604810000|2025-02-03 17:46:50|10863.2|10858.2|10863.6|10858.6|10863.6|10858.6|10863.1|10858.1|0
1738604820000|2025-02-03 17:47:00|10864|10859|10864|10859|10864.6|10859.6|10864|10859|3
1738604830000|2025-02-03 17:47:10|10864.2|10859.2|10864.5|10859.5|10864.5|10859.5|10863.6|10858.6|0
1738604840000|2025-02-03 17:47:20|10864.3|10859.3|10864.7|10859.7|10864.7|10859.7|10864.2|10859.2|5
1738604850000|2025-02-03 17:47:30|10864.8|10859.8|10865.3|10860.3|10865.6|10860.6|10864.6|10859.6|7
1738604860000|2025-02-03 17:47:40|10865.2|10860.2|10865.5|10860.5|10865.5|10860.5|10864.7|10859.7|2
1738604870000|2025-02-03 17:47:50|10865.3|10860.3|10865.2|10860.2|10865.5|10860.5|10865.1|10860.1|1
1738604880000|2025-02-03 17:48:00|10865.1|10860.1|10865.2|10860.2|10865.2|10860.2|10865.1|10860.1|6
1738604890000|2025-02-03 17:48:10|10865.5|10860.5|10864.6|10859.6|10865.5|10860.5|10864.4|10859.4|5
1738604900000|2025-02-03 17:48:20|10864.4|10859.4|10864.4|10859.4|10864.8|10859.8|10864.4|10859.4|3
1738604910000|2025-02-03 17:48:30|10864.2|10859.2|10863.6|10858.6|10864.2|10859.2|10863.6|10858.6|3
1738604920000|2025-02-03 17:48:40|10863.8|10858.8|10863.6|10858.6|10863.8|10858.8|10863.4|10858.4|2
1738604930000|2025-02-03 17:48:50|10863.5|10858.5|10864|10859|10864|10859|10863.5|10858.5|2
1738604940000|2025-02-03 17:49:00|10863.8|10858.8|10864.1|10859.1|10864.1|10859.1|10863.7|10858.7|2
1738604950000|2025-02-03 17:49:10|10864.5|10859.5|10864|10859|10864.5|10859.5|10864|10859|2
1738604960000|2025-02-03 17:49:20|10864.2|10859.2|10864.3|10859.3|10864.5|10859.5|10863.6|10858.6|2
1738604970000|2025-02-03 17:49:30|10864.2|10859.2|10865.1|10860.1|10865.1|10860.1|10864.2|10859.2|3
1738604980000|2025-02-03 17:49:40|10865.2|10860.2|10864|10859|10865.2|10860.2|10863.7|10858.7|9
1738604990000|2025-02-03 17:49:50|10864.1|10859.1|10864.4|10859.4|10864.5|10859.5|10864.1|10859.1|3
1738605000000|2025-02-03 17:50:00|10864.2|10859.2|10862.6|10857.6|10864.2|10859.2|10862.3|10857.3|0
1738605010000|2025-02-03 17:50:10|10862.7|10857.7|10862.8|10857.8|10863|10858|10862.1|10857.1|0
1738605020000|2025-02-03 17:50:20|10862.6|10857.6|10862.7|10857.7|10863|10858|10862.6|10857.6|2
1738605030000|2025-02-03 17:50:30|10862.8|10857.8|10862.2|10857.2|10862.8|10857.8|10862.2|10857.2|0
1738605040000|2025-02-03 17:50:40|10862.5|10857.5|10861.3|10856.3|10862.5|10857.5|10861.3|10856.3|1
1738605050000|2025-02-03 17:50:50|10861.4|10856.4|10860.7|10855.7|10861.5|10856.5|10860.7|10855.7|1
1738605060000|2025-02-03 17:51:00|10860.6|10855.6|10860.2|10855.2|10860.7|10855.7|10859.7|10854.7|1
1738605070000|2025-02-03 17:51:10|10860.7|10855.7|10861.4|10856.4|10861.6|10856.6|10860.6|10855.6|2
1738605080000|2025-02-03 17:51:20|10861.3|10856.3|10861.1|10856.1|10861.3|10856.3|10861.1|10856.1|0
1738605090000|2025-02-03 17:51:30|10861.2|10856.2|10861.6|10856.6|10862.1|10857.1|10861.2|10856.2|1
1738605100000|2025-02-03 17:51:40|10861.8|10856.8|10861.7|10856.7|10861.8|10856.8|10861.7|10856.7|0
1738605110000|2025-02-03 17:51:50|10861.6|10856.6|10860.5|10855.5|10861.6|10856.6|10860.5|10855.5|0
1738605120000|2025-02-03 17:52:00|10860.3|10855.3|10860.6|10855.6|10860.9|10855.9|10860.3|10855.3|1
1738605130000|2025-02-03 17:52:10|10860.7|10855.7|10860.7|10855.7|10860.9|10855.9|10860.7|10855.7|0
1738605140000|2025-02-03 17:52:20|10860.9|10855.9|10860.6|10855.6|10860.9|10855.9|10860.6|10855.6|0
1738605150000|2025-02-03 17:52:30|10860.7|10855.7|10860.2|10855.2|10860.7|10855.7|10860.2|10855.2|0
1738605160000|2025-02-03 17:52:40|10860.5|10855.5|10860.8|10855.8|10860.8|10855.8|10859.8|10854.8|3
1738605170000|2025-02-03 17:52:50|10861.1|10856.1|10861.1|10856.1|10861.2|10856.2|10860.8|10855.8|1
1738605180000|2025-02-03 17:53:00|10861.2|10856.2|10861.2|10856.2|10861.3|10856.3|10861.1|10856.1|2
1738605190000|2025-02-03 17:53:10|10861.3|10856.3|10861|10856|10861.3|10856.3|10860.4|10855.4|6
1738605200000|2025-02-03 17:53:20|10860.9|10855.9|10861.1|10856.1|10861.1|10856.1|10860.7|10855.7|3
1738605210000|2025-02-03 17:53:30|10861.2|10856.2|10861.6|10856.6|10862.1|10857.1|10861.2|10856.2|1
1738605220000|2025-02-03 17:53:40|10861.7|10856.7|10861.6|10856.6|10861.9|10856.9|10861.3|10856.3|4
1738605230000|2025-02-03 17:53:50|10861.5|10856.5|10860.6|10855.6|10861.5|10856.5|10860.6|10855.6|2
1738605240000|2025-02-03 17:54:00|10860.5|10855.5|10860.2|10855.2|10860.5|10855.5|10860.1|10855.1|5
1738605260000|2025-02-03 17:54:20|10860.5|10855.5|10860.6|10855.6|10860.6|10855.6|10860.4|10855.4|0
1738605270000|2025-02-03 17:54:30|10860.5|10855.5|10860.6|10855.6|10860.6|10855.6|10860.3|10855.3|0
1738605280000|2025-02-03 17:54:40|10860.5|10855.5|10860.6|10855.6|10860.6|10855.6|10860|10855|1
1738605290000|2025-02-03 17:54:50|10860.7|10855.7|10861.2|10856.2|10861.5|10856.5|10860.7|10855.7|3
1738605300000|2025-02-03 17:55:00|10861|10856|10869.8|10864.8|10872.8|10867.8|10860.9|10855.9|60
1738605310000|2025-02-03 17:55:10|10869.9|10864.9|10868.1|10863.1|10869.9|10864.9|10863.4|10858.4|86
1738605320000|2025-02-03 17:55:20|10867.7|10862.7|10875.3|10870.3|10877.6|10872.6|10865.3|10860.3|107
1738605330000|2025-02-03 17:55:30|10875|10870|10872.4|10867.4|10877.4|10872.4|10869.9|10864.9|78
1738605340000|2025-02-03 17:55:40|10873.2|10868.2|10873|10868|10875.1|10870.1|10870.9|10865.9|22
1738605350000|2025-02-03 17:55:50|10872.1|10867.1|10867.7|10862.7|10873.3|10868.3|10867.7|10862.7|28
1738605360000|2025-02-03 17:56:00|10867.3|10862.3|10867.6|10862.6|10869.8|10864.8|10867.3|10862.3|14
1738605370000|2025-02-03 17:56:10|10867.3|10862.3|10858|10853|10867.3|10862.3|10851.8|10846.8|175
1738605380000|2025-02-03 17:56:20|10858.3|10853.3|10863.9|10858.9|10866|10861|10847.1|10842.1|226
1738605390000|2025-02-03 17:56:30|10864.6|10859.6|10862.6|10857.6|10865.7|10860.7|10858.8|10853.8|78
1738605400000|2025-02-03 17:56:40|10862.7|10857.7|10860.9|10855.9|10865.4|10860.4|10860.8|10855.8|49
1738605410000|2025-02-03 17:56:50|10860.8|10855.8|10864.7|10859.7|10865.8|10860.8|10860.2|10855.2|18
1738605420000|2025-02-03 17:57:00|10864.8|10859.8|10866.4|10861.4|10870|10865|10864.8|10859.8|31
1738605430000|2025-02-03 17:57:10|10866.3|10861.3|10870.2|10865.2|10871.4|10866.4|10866.2|10861.2|16
1738605440000|2025-02-03 17:57:20|10872.4|10867.4|10870.7|10865.7|10874.1|10869.1|10870.7|10865.7|21
1738605450000|2025-02-03 17:57:30|10870.9|10865.9|10870.6|10865.6|10873.2|10868.2|10870.3|10865.3|11
1738605460000|2025-02-03 17:57:40|10870.4|10865.4|10875.5|10870.5|10875.5|10870.5|10869.5|10864.5|12
1738605470000|2025-02-03 17:57:50|10875.3|10870.3|10872.5|10867.5|10875.9|10870.9|10870.8|10865.8|15
1738605480000|2025-02-03 17:58:00|10872.4|10867.4|10871.6|10866.6|10873.1|10868.1|10870.7|10865.7|18
1738605490000|2025-02-03 17:58:10|10871.7|10866.7|10871.8|10866.8|10872|10867|10870.9|10865.9|7
1738605500000|2025-02-03 17:58:20|10871.7|10866.7|10873|10868|10873.1|10868.1|10870.8|10865.8|13
1738605510000|2025-02-03 17:58:30|10873.3|10868.3|10869.9|10864.9|10873.3|10868.3|10869.8|10864.8|6
1738605520000|2025-02-03 17:58:40|10870.2|10865.2|10866.3|10861.3|10870.4|10865.4|10865.3|10860.3|21
1738605530000|2025-02-03 17:58:50|10866.4|10861.4|10866.6|10861.6|10867.1|10862.1|10865.4|10860.4|4
1738605540000|2025-02-03 17:59:00|10866.7|10861.7|10869.9|10864.9|10870.1|10865.1|10866.7|10861.7|19
1738605550000|2025-02-03 17:59:10|10870.6|10865.6|10873|10868|10873.1|10868.1|10870.5|10865.5|4
1738605560000|2025-02-03 17:59:20|10872.6|10867.6|10870.4|10865.4|10872.8|10867.8|10869.2|10864.2|20
1738605570000|2025-02-03 17:59:30|10870.3|10865.3|10868.8|10863.8|10870.6|10865.6|10868.8|10863.8|2
1738605580000|2025-02-03 17:59:40|10869.2|10864.2|10865.7|10860.7|10869.2|10864.2|10864.4|10859.4|22
1738605590000|2025-02-03 17:59:50|10865.8|10860.8|10867.5|10862.5|10867.5|10862.5|10864.9|10859.9|4
1738605600000|2025-02-03 18:00:00|10867.8|10862.8|10869.3|10864.3|10869.6|10864.6|10867.6|10862.6|13
1738605610000|2025-02-03 18:00:10|10868.9|10863.9|10869.4|10864.4|10869.5|10864.5|10868.9|10863.9|7
1738605620000|2025-02-03 18:00:20|10869.3|10864.3|10869.3|10864.3|10869.4|10864.4|10868.6|10863.6|5
1738605630000|2025-02-03 18:00:30|10869.2|10864.2|10869.5|10864.5|10869.9|10864.9|10869.2|10864.2|2
1738605640000|2025-02-03 18:00:40|10869.6|10864.6|10870.5|10865.5|10870.7|10865.7|10869.5|10864.5|5
1738605650000|2025-02-03 18:00:50|10870.4|10865.4|10871.2|10866.2|10872|10867|10870.3|10865.3|5
1738605660000|2025-02-03 18:01:00|10871.3|10866.3|10869.5|10864.5|10872.1|10867.1|10869.3|10864.3|0
1738605670000|2025-02-03 18:01:10|10869.2|10864.2|10869|10864|10869.2|10864.2|10867.3|10862.3|2
1738605680000|2025-02-03 18:01:20|10868.9|10863.9|10867.6|10862.6|10869|10864|10867.2|10862.2|9
1738605690000|2025-02-03 18:01:30|10867.7|10862.7|10870.4|10865.4|10870.7|10865.7|10867.7|10862.7|6
1738605700000|2025-02-03 18:01:40|10870.1|10865.1|10870.2|10865.2|10870.2|10865.2|10869.5|10864.5|0
1738605710000|2025-02-03 18:01:50|10870.1|10865.1|10869.8|10864.8|10870.3|10865.3|10869.7|10864.7|2
1738605720000|2025-02-03 18:02:00|10869.7|10864.7|10868.5|10863.5|10869.8|10864.8|10868.5|10863.5|5
1738605730000|2025-02-03 18:02:10|10868.6|10863.6|10872.6|10867.6|10874.8|10869.8|10868.6|10863.6|19
1738605740000|2025-02-03 18:02:20|10872.5|10867.5|10870.8|10865.8|10872.5|10867.5|10870.8|10865.8|10
1738605750000|2025-02-03 18:02:30|10871.1|10866.1|10870.5|10865.5|10875.7|10870.7|10870.5|10865.5|23
1738605760000|2025-02-03 18:02:40|10870.2|10865.2|10868.3|10863.3|10870.2|10865.2|10868.1|10863.1|14
1738605770000|2025-02-03 18:02:50|10868.5|10863.5|10868.3|10863.3|10869.5|10864.5|10868|10863|4
1738605780000|2025-02-03 18:03:00|10868.2|10863.2|10868|10863|10868.5|10863.5|10868|10863|0
1738605790000|2025-02-03 18:03:10|10868.1|10863.1|10868.5|10863.5|10868.8|10863.8|10868.1|10863.1|2
1738605800000|2025-02-03 18:03:20|10868.8|10863.8|10870|10865|10871.8|10866.8|10868.8|10863.8|12
1738605810000|2025-02-03 18:03:30|10869.9|10864.9|10869.4|10864.4|10869.9|10864.9|10868.7|10863.7|1
1738605820000|2025-02-03 18:03:40|10869.3|10864.3|10868.2|10863.2|10869.6|10864.6|10867.7|10862.7|7
1738605830000|2025-02-03 18:03:50|10868.1|10863.1|10867.8|10862.8|10869.3|10864.3|10867.5|10862.5|4
1738605840000|2025-02-03 18:04:00|10867.9|10862.9|10867.2|10862.2|10868|10863|10867.1|10862.1|2
1738605850000|2025-02-03 18:04:10|10867.5|10862.5|10866.3|10861.3|10867.7|10862.7|10866.3|10861.3|1
1738605860000|2025-02-03 18:04:20|10866.1|10861.1|10862.3|10857.3|10866.2|10861.2|10862.1|10857.1|16
1738605870000|2025-02-03 18:04:30|10862.4|10857.4|10865.7|10860.7|10865.7|10860.7|10861.8|10856.8|4
1738605880000|2025-02-03 18:04:40|10865.8|10860.8|10864.9|10859.9|10865.9|10860.9|10864.7|10859.7|2
1738605890000|2025-02-03 18:04:50|10864.8|10859.8|10864.3|10859.3|10864.9|10859.9|10864.2|10859.2|1
1738605900000|2025-02-03 18:05:00|10864.2|10859.2|10863.8|10858.8|10865.5|10860.5|10863.2|10858.2|4
1738605910000|2025-02-03 18:05:10|10863.9|10858.9|10863.8|10858.8|10865.6|10860.6|10863.7|10858.7|5
1738605920000|2025-02-03 18:05:20|10863.7|10858.7|10864.5|10859.5|10865.5|10860.5|10863.6|10858.6|1
1738605930000|2025-02-03 18:05:30|10864.6|10859.6|10863.9|10858.9|10864.6|10859.6|10863.2|10858.2|2
1738605940000|2025-02-03 18:05:40|10863.8|10858.8|10865|10860|10865|10860|10863.3|10858.3|5
1738605950000|2025-02-03 18:05:50|10865.6|10860.6|10865.1|10860.1|10865.6|10860.6|10864.7|10859.7|4
1738605960000|2025-02-03 18:06:00|10865.3|10860.3|10866.6|10861.6|10866.6|10861.6|10865.2|10860.2|1
1738605970000|2025-02-03 18:06:10|10866.8|10861.8|10865.5|10860.5|10867|10862|10865.5|10860.5|1
1738605980000|2025-02-03 18:06:20|10865.6|10860.6|10863.5|10858.5|10865.6|10860.6|10862.7|10857.7|2
1738605990000|2025-02-03 18:06:30|10863.6|10858.6|10863.2|10858.2|10863.8|10858.8|10863.1|10858.1|3
1738606000000|2025-02-03 18:06:40|10863.3|10858.3|10864|10859|10865.7|10860.7|10861.6|10856.6|13
1738606010000|2025-02-03 18:06:50|10863.9|10858.9|10866.4|10861.4|10866.4|10861.4|10863.8|10858.8|11
1738606020000|2025-02-03 18:07:00|10866.5|10861.5|10865.9|10860.9|10866.8|10861.8|10865.7|10860.7|3
1738606030000|2025-02-03 18:07:10|10866.2|10861.2|10867.7|10862.7|10867.9|10862.9|10866.2|10861.2|1
1738606040000|2025-02-03 18:07:20|10867.8|10862.8|10868.2|10863.2|10868.9|10863.9|10867.6|10862.6|3
1738606050000|2025-02-03 18:07:30|10867.9|10862.9|10867.8|10862.8|10868.2|10863.2|10867.3|10862.3|0
1738606060000|2025-02-03 18:07:40|10867.9|10862.9|10868.2|10863.2|10868.3|10863.3|10867.8|10862.8|0
1738606070000|2025-02-03 18:07:50|10868.1|10863.1|10864.8|10859.8|10868.1|10863.1|10864.5|10859.5|4
1738606080000|2025-02-03 18:08:00|10864.7|10859.7|10864.6|10859.6|10864.9|10859.9|10864.2|10859.2|1
1738606090000|2025-02-03 18:08:10|10864.5|10859.5|10864.8|10859.8|10864.8|10859.8|10863.6|10858.6|0
1738606100000|2025-02-03 18:08:20|10864.9|10859.9|10866.9|10861.9|10867.3|10862.3|10864.9|10859.9|3
1738606110000|2025-02-03 18:08:30|10866.8|10861.8|10866.9|10861.9|10867.3|10862.3|10866.8|10861.8|0
1738606120000|2025-02-03 18:08:40|10867.1|10862.1|10866.9|10861.9|10867.2|10862.2|10866.8|10861.8|0
1738606130000|2025-02-03 18:08:50|10867.1|10862.1|10867.8|10862.8|10867.9|10862.9|10867.1|10862.1|1
1738606140000|2025-02-03 18:09:00|10867.7|10862.7|10867.8|10862.8|10867.9|10862.9|10867.6|10862.6|0
1738606150000|2025-02-03 18:09:10|10867.9|10862.9|10869.5|10864.5|10869.5|10864.5|10867.7|10862.7|1
1738606160000|2025-02-03 18:09:20|10869.6|10864.6|10870.2|10865.2|10871.3|10866.3|10869.6|10864.6|3
1738606170000|2025-02-03 18:09:30|10870.3|10865.3|10869.8|10864.8|10870.3|10865.3|10869.7|10864.7|1
1738606180000|2025-02-03 18:09:40|10869.7|10864.7|10870|10865|10870.2|10865.2|10869.7|10864.7|0
1738606190000|2025-02-03 18:09:50|10870.1|10865.1|10870|10865|10870.2|10865.2|10869.8|10864.8|0
1738606200000|2025-02-03 18:10:00|10870.1|10865.1|10870|10865|10870.6|10865.6|10869.2|10864.2|1
1738606210000|2025-02-03 18:10:10|10870.7|10865.7|10869.6|10864.6|10870.7|10865.7|10869.3|10864.3|1
1738606220000|2025-02-03 18:10:20|10869.7|10864.7|10869.6|10864.6|10869.9|10864.9|10869.6|10864.6|0
1738606230000|2025-02-03 18:10:30|10869.3|10864.3|10868.7|10863.7|10869.4|10864.4|10868.6|10863.6|5
1738606240000|2025-02-03 18:10:40|10868.8|10863.8|10871|10866|10871|10866|10868.8|10863.8|1
1738606250000|2025-02-03 18:10:50|10871.1|10866.1|10870.7|10865.7|10871.5|10866.5|10870.6|10865.6|1
1738606260000|2025-02-03 18:11:00|10870.6|10865.6|10870.3|10865.3|10870.9|10865.9|10870.1|10865.1|1
1738606270000|2025-02-03 18:11:10|10870.2|10865.2|10869.3|10864.3|10870.2|10865.2|10869.3|10864.3|0
1738606280000|2025-02-03 18:11:20|10869.4|10864.4|10869.3|10864.3|10869.8|10864.8|10869.1|10864.1|0
1738606290000|2025-02-03 18:11:30|10869.2|10864.2|10869.3|10864.3|10869.3|10864.3|10869.1|10864.1|0
1738606300000|2025-02-03 18:11:40|10869.6|10864.6|10869.2|10864.2|10869.7|10864.7|10869.1|10864.1|1
1738606310000|2025-02-03 18:11:50|10869.1|10864.1|10868.3|10863.3|10869.1|10864.1|10868.2|10863.2|0
1738606320000|2025-02-03 18:12:00|10868.6|10863.6|10868.3|10863.3|10868.7|10863.7|10868.2|10863.2|0
1738606330000|2025-02-03 18:12:10|10868.2|10863.2|10865.8|10860.8|10868.3|10863.3|10864.4|10859.4|10
1738606340000|2025-02-03 18:12:20|10865.7|10860.7|10863.1|10858.1|10865.8|10860.8|10860.9|10855.9|9
1738606350000|2025-02-03 18:12:30|10863.2|10858.2|10866.6|10861.6|10866.6|10861.6|10863.2|10858.2|7
1738606360000|2025-02-03 18:12:40|10866.3|10861.3|10866.2|10861.2|10866.6|10861.6|10865.9|10860.9|2
1738606370000|2025-02-03 18:12:50|10866.1|10861.1|10865.8|10860.8|10866.2|10861.2|10865.2|10860.2|2
1738606380000|2025-02-03 18:13:00|10865.9|10860.9|10865.8|10860.8|10866.1|10861.1|10864.8|10859.8|5
1738606390000|2025-02-03 18:13:10|10865.9|10860.9|10865.4|10860.4|10865.9|10860.9|10864.9|10859.9|1
1738606400000|2025-02-03 18:13:20|10865.2|10860.2|10864.9|10859.9|10865.4|10860.4|10864.9|10859.9|1
1738606410000|2025-02-03 18:13:30|10864.8|10859.8|10864.6|10859.6|10864.8|10859.8|10864.3|10859.3|0
1738606420000|2025-02-03 18:13:40|10864.4|10859.4|10863.6|10858.6|10864.4|10859.4|10863.4|10858.4|0
1738606430000|2025-02-03 18:13:50|10863.4|10858.4|10863.4|10858.4|10863.8|10858.8|10863.2|10858.2|0
1738606440000|2025-02-03 18:14:00|10863.3|10858.3|10862.8|10857.8|10863.4|10858.4|10862.3|10857.3|0
1738606450000|2025-02-03 18:14:10|10862.9|10857.9|10863|10858|10863|10858|10862.9|10857.9|0
1738606460000|2025-02-03 18:14:20|10862.9|10857.9|10863.5|10858.5|10863.9|10858.9|10862.7|10857.7|2
1738606470000|2025-02-03 18:14:30|10863.4|10858.4|10864.6|10859.6|10864.6|10859.6|10863.4|10858.4|1
1738606480000|2025-02-03 18:14:40|10864.7|10859.7|10864.8|10859.8|10865|10860|10864.6|10859.6|2
1738606490000|2025-02-03 18:14:50|10864.9|10859.9|10864.8|10859.8|10865.1|10860.1|10864.7|10859.7|2
1738606500000|2025-02-03 18:15:00|10864.7|10859.7|10864.9|10859.9|10865|10860|10864.7|10859.7|2
1738606510000|2025-02-03 18:15:10|10864.8|10859.8|10864.3|10859.3|10864.8|10859.8|10864.2|10859.2|2
1738606520000|2025-02-03 18:15:20|10864.2|10859.2|10864.5|10859.5|10864.5|10859.5|10864.2|10859.2|0
1738606530000|2025-02-03 18:15:30|10864.7|10859.7|10864.9|10859.9|10865.1|10860.1|10864.7|10859.7|0
1738606540000|2025-02-03 18:15:40|10865|10860|10864.9|10859.9|10865.5|10860.5|10864.7|10859.7|1
1738606550000|2025-02-03 18:15:50|10865|10860|10864.9|10859.9|10865.2|10860.2|10864.9|10859.9|0
1738606560000|2025-02-03 18:16:00|10865|10860|10865|10860|10865.4|10860.4|10864.9|10859.9|0
1738606570000|2025-02-03 18:16:10|10865.1|10860.1|10865.3|10860.3|10865.3|10860.3|10865|10860|0
1738606580000|2025-02-03 18:16:20|10865.2|10860.2|10864.3|10859.3|10865.2|10860.2|10864.2|10859.2|0
1738606590000|2025-02-03 18:16:30|10864.4|10859.4|10864.4|10859.4|10864.6|10859.6|10864.2|10859.2|1
1738606600000|2025-02-03 18:16:40|10864.6|10859.6|10863.3|10858.3|10864.6|10859.6|10863.2|10858.2|2
1738606610000|2025-02-03 18:16:50|10863.2|10858.2|10862.9|10857.9|10863.3|10858.3|10862.9|10857.9|1
1738606620000|2025-02-03 18:17:00|10862.7|10857.7|10863.1|10858.1|10865.2|10860.2|10862.7|10857.7|7
1738606630000|2025-02-03 18:17:10|10863.2|10858.2|10863.9|10858.9|10863.9|10858.9|10863.2|10858.2|0
1738606640000|2025-02-03 18:17:20|10864|10859|10864.2|10859.2|10865|10860|10864|10859|2
1738606650000|2025-02-03 18:17:30|10864.3|10859.3|10864.2|10859.2|10864.4|10859.4|10864.1|10859.1|0
1738606660000|2025-02-03 18:17:40|10864.1|10859.1|10864.1|10859.1|10864.1|10859.1|10862.6|10857.6|15
1738606670000|2025-02-03 18:17:50|10863.8|10858.8|10863.2|10858.2|10863.8|10858.8|10863.1|10858.1|7
1738606680000|2025-02-03 18:18:00|10863.1|10858.1|10863.1|10858.1|10863.2|10858.2|10862.4|10857.4|1
1738606690000|2025-02-03 18:18:10|10863.2|10858.2|10864|10859|10864|10859|10863.2|10858.2|0
1738606700000|2025-02-03 18:18:20|10864.2|10859.2|10863.8|10858.8|10864.8|10859.8|10863.7|10858.7|0
1738606710000|2025-02-03 18:18:30|10863.9|10858.9|10864.7|10859.7|10864.8|10859.8|10863.3|10858.3|0
1738606720000|2025-02-03 18:18:40|10864.4|10859.4|10864.6|10859.6|10864.7|10859.7|10863.9|10858.9|0
1738606730000|2025-02-03 18:18:50|10864.4|10859.4|10864.4|10859.4|10865|10860|10864.3|10859.3|2
1738606740000|2025-02-03 18:19:00|10864.6|10859.6|10864.4|10859.4|10864.7|10859.7|10864.3|10859.3|1
1738606750000|2025-02-03 18:19:10|10864.7|10859.7|10864.8|10859.8|10864.8|10859.8|10864.6|10859.6|0
1738606760000|2025-02-03 18:19:20|10864.7|10859.7|10865|10860|10865.1|10860.1|10864.3|10859.3|1
1738606770000|2025-02-03 18:19:30|10864.9|10859.9|10865.1|10860.1|10865.1|10860.1|10864.8|10859.8|1
1738606780000|2025-02-03 18:19:40|10865.4|10860.4|10865.1|10860.1|10866.3|10861.3|10865.1|10860.1|2
1738606790000|2025-02-03 18:19:50|10865.2|10860.2|10864.8|10859.8|10865.2|10860.2|10864.8|10859.8|1
1738606800000|2025-02-03 18:20:00|10864.7|10859.7|10864.6|10859.6|10865.2|10860.2|10864.6|10859.6|3
1738606810000|2025-02-03 18:20:10|10864.7|10859.7|10864.3|10859.3|10864.7|10859.7|10864.2|10859.2|0
1738606820000|2025-02-03 18:20:20|10864.1|10859.1|10862.9|10857.9|10864.2|10859.2|10862.9|10857.9|2
1738606830000|2025-02-03 18:20:30|10863.1|10858.1|10863|10858|10863.1|10858.1|10862.2|10857.2|2
1738606840000|2025-02-03 18:20:40|10863.4|10858.4|10863.6|10858.6|10863.8|10858.8|10863.4|10858.4|0
1738606850000|2025-02-03 18:20:50|10863.4|10858.4|10863.3|10858.3|10863.4|10858.4|10863.2|10858.2|1
1738606860000|2025-02-03 18:21:00|10863.2|10858.2|10863.9|10858.9|10863.9|10858.9|10863.2|10858.2|1
1738606870000|2025-02-03 18:21:10|10863.8|10858.8|10863.6|10858.6|10863.8|10858.8|10863.4|10858.4|0
1738606880000|2025-02-03 18:21:20|10863.7|10858.7|10864.3|10859.3|10864.4|10859.4|10863.6|10858.6|0
1738606890000|2025-02-03 18:21:30|10864.4|10859.4|10864.6|10859.6|10864.7|10859.7|10864.4|10859.4|0
1738606900000|2025-02-03 18:21:40|10864.7|10859.7|10865.1|10860.1|10865.9|10860.9|10864.7|10859.7|1
1738606910000|2025-02-03 18:21:50|10865.3|10860.3|10864.7|10859.7|10865.3|10860.3|10864.6|10859.6|1
1738606920000|2025-02-03 18:22:00|10864.8|10859.8|10864.7|10859.7|10865|10860|10864.7|10859.7|0
1738606930000|2025-02-03 18:22:10|10864.8|10859.8|10864.9|10859.9|10865.1|10860.1|10864.8|10859.8|0
1738606940000|2025-02-03 18:22:20|10865|10860|10865.8|10860.8|10865.9|10860.9|10865|10860|1
1738606950000|2025-02-03 18:22:30|10865.9|10860.9|10866.1|10861.1|10866.2|10861.2|10865.9|10860.9|0
1738606960000|2025-02-03 18:22:40|10865.9|10860.9|10865.3|10860.3|10865.9|10860.9|10865.1|10860.1|1
1738606970000|2025-02-03 18:22:50|10865.5|10860.5|10865.5|10860.5|10865.5|10860.5|10865.4|10860.4|0
1738606980000|2025-02-03 18:23:00|10865.8|10860.8|10866.9|10861.9|10867|10862|10865.8|10860.8|1
1738606990000|2025-02-03 18:23:10|10866.8|10861.8|10866.4|10861.4|10866.9|10861.9|10866.4|10861.4|0
1738607000000|2025-02-03 18:23:20|10866.6|10861.6|10866.5|10861.5|10866.7|10861.7|10866.1|10861.1|0
1738607010000|2025-02-03 18:23:30|10866.7|10861.7|10866.8|10861.8|10867|10862|10866.7|10861.7|0
1738607020000|2025-02-03 18:23:40|10866.9|10861.9|10867|10862|10867.1|10862.1|10866.9|10861.9|0
1738607030000|2025-02-03 18:23:50|10867.1|10862.1|10867.3|10862.3|10867.3|10862.3|10867.1|10862.1|0
1738607040000|2025-02-03 18:24:00|10867.2|10862.2|10866.6|10861.6|10867.2|10862.2|10866.4|10861.4|1
1738607050000|2025-02-03 18:24:10|10866.4|10861.4|10867.4|10862.4|10867.5|10862.5|10866.4|10861.4|2
1738607060000|2025-02-03 18:24:20|10867.3|10862.3|10867.2|10862.2|10867.3|10862.3|10867.2|10862.2|0
1738607070000|2025-02-03 18:24:30|10867|10862|10867|10862|10867.2|10862.2|10866.8|10861.8|0
1738607080000|2025-02-03 18:24:40|10867.1|10862.1|10866.8|10861.8|10867.1|10862.1|10866.8|10861.8|0
1738607090000|2025-02-03 18:24:50|10866.9|10861.9|10866.3|10861.3|10866.9|10861.9|10866.2|10861.2|3
1738607100000|2025-02-03 18:25:00|10866.2|10861.2|10865.6|10860.6|10866.7|10861.7|10865.6|10860.6|0
1738607110000|2025-02-03 18:25:10|10865.4|10860.4|10865.6|10860.6|10865.9|10860.9|10865.2|10860.2|2
1738607120000|2025-02-03 18:25:20|10865.7|10860.7|10865.6|10860.6|10865.7|10860.7|10865.4|10860.4|0
1738607130000|2025-02-03 18:25:30|10865.8|10860.8|10865.3|10860.3|10865.8|10860.8|10865.3|10860.3|7
1738607140000|2025-02-03 18:25:40|10865.2|10860.2|10865.3|10860.3|10865.3|10860.3|10865.1|10860.1|1
1738607150000|2025-02-03 18:25:50|10865.2|10860.2|10865.4|10860.4|10865.4|10860.4|10865.2|10860.2|1
1738607160000|2025-02-03 18:26:00|10865.3|10860.3|10865.6|10860.6|10865.6|10860.6|10865.3|10860.3|4
1738607170000|2025-02-03 18:26:10|10865.4|10860.4|10866.2|10861.2|10866.7|10861.7|10865.4|10860.4|12
1738607180000|2025-02-03 18:26:20|10866.3|10861.3|10866.4|10861.4|10866.4|10861.4|10866.2|10861.2|1
1738607190000|2025-02-03 18:26:30|10866.5|10861.5|10866.6|10861.6|10866.8|10861.8|10866.5|10861.5|0
1738607200000|2025-02-03 18:26:40|10866.4|10861.4|10866.7|10861.7|10866.8|10861.8|10866.4|10861.4|5
1738607210000|2025-02-03 18:26:50|10866.6|10861.6|10866.8|10861.8|10866.8|10861.8|10866.6|10861.6|0
1738607220000|2025-02-03 18:27:00|10867.1|10862.1|10866.7|10861.7|10867.1|10862.1|10866.7|10861.7|9
1738607230000|2025-02-03 18:27:10|10866.8|10861.8|10866.3|10861.3|10866.8|10861.8|10866.3|10861.3|0
1738607240000|2025-02-03 18:27:20|10866.4|10861.4|10867.7|10862.7|10867.8|10862.8|10866.4|10861.4|5
1738607250000|2025-02-03 18:27:30|10867.3|10862.3|10867.3|10862.3|10867.5|10862.5|10867.2|10862.2|0
1738607260000|2025-02-03 18:27:40|10867.4|10862.4|10867.9|10862.9|10867.9|10862.9|10867.4|10862.4|1
1738607270000|2025-02-03 18:27:50|10868|10863|10867.8|10862.8|10868|10863|10867.8|10862.8|1
1738607280000|2025-02-03 18:28:00|10867.9|10862.9|10868.3|10863.3|10868.4|10863.4|10867.8|10862.8|1
1738607290000|2025-02-03 18:28:10|10868.6|10863.6|10869|10864|10869|10864|10868.6|10863.6|3
1738607300000|2025-02-03 18:28:20|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10869|10864|0
1738607310000|2025-02-03 18:28:30|10869|10864|10868.6|10863.6|10869.1|10864.1|10868.4|10863.4|1
1738607320000|2025-02-03 18:28:40|10868.4|10863.4|10868.6|10863.6|10868.6|10863.6|10868.3|10863.3|0
1738607330000|2025-02-03 18:28:50|10868.8|10863.8|10868.3|10863.3|10868.8|10863.8|10868.1|10863.1|4
1738607340000|2025-02-03 18:29:00|10868.4|10863.4|10869.3|10864.3|10869.3|10864.3|10868.4|10863.4|2
1738607350000|2025-02-03 18:29:10|10869.4|10864.4|10870.1|10865.1|10870.5|10865.5|10869.4|10864.4|0
1738607360000|2025-02-03 18:29:20|10870.2|10865.2|10870.4|10865.4|10870.4|10865.4|10870.1|10865.1|0
1738607370000|2025-02-03 18:29:30|10870.3|10865.3|10870.2|10865.2|10870.4|10865.4|10870.1|10865.1|0
1738607380000|2025-02-03 18:29:40|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|10870.1|10865.1|0
1738607390000|2025-02-03 18:29:50|10869.9|10864.9|10869.9|10864.9|10870.4|10865.4|10869.9|10864.9|1
1738607400000|2025-02-03 18:30:00|10870.1|10865.1|10870.2|10865.2|10870.2|10865.2|10869.6|10864.6|2
1738607410000|2025-02-03 18:30:10|10870.1|10865.1|10870.4|10865.4|10870.4|10865.4|10870.1|10865.1|0
1738607420000|2025-02-03 18:30:20|10870.7|10865.7|10870.4|10865.4|10870.8|10865.8|10870.3|10865.3|1
1738607430000|2025-02-03 18:30:30|10870.5|10865.5|10870.5|10865.5|10870.5|10865.5|10870.4|10865.4|0
1738607440000|2025-02-03 18:30:40|10870.6|10865.6|10871.3|10866.3|10871.3|10866.3|10870.6|10865.6|2
1738607450000|2025-02-03 18:30:50|10871.6|10866.6|10871.6|10866.6|10871.7|10866.7|10871.3|10866.3|1
1738607460000|2025-02-03 18:31:00|10871.7|10866.7|10871.9|10866.9|10871.9|10866.9|10871.4|10866.4|1
1738607470000|2025-02-03 18:31:10|10872.1|10867.1|10871.3|10866.3|10872.2|10867.2|10871.3|10866.3|4
1738607480000|2025-02-03 18:31:20|10871.4|10866.4|10871.6|10866.6|10871.7|10866.7|10871.3|10866.3|0
1738607490000|2025-02-03 18:31:30|10871.7|10866.7|10870.6|10865.6|10871.8|10866.8|10870.6|10865.6|3
1738607500000|2025-02-03 18:31:40|10870.4|10865.4|10870.4|10865.4|10870.6|10865.6|10870.3|10865.3|1
1738607510000|2025-02-03 18:31:50|10870.6|10865.6|10870.6|10865.6|10870.6|10865.6|10870.3|10865.3|1
1738607520000|2025-02-03 18:32:00|10870.4|10865.4|10869.8|10864.8|10870.4|10865.4|10869.7|10864.7|0
1738607530000|2025-02-03 18:32:10|10869.9|10864.9|10870.2|10865.2|10870.6|10865.6|10869.8|10864.8|1
1738607540000|2025-02-03 18:32:20|10870.1|10865.1|10869.4|10864.4|10870.1|10865.1|10869.4|10864.4|0
1738607550000|2025-02-03 18:32:30|10869.3|10864.3|10867.7|10862.7|10869.3|10864.3|10867.7|10862.7|2
1738607560000|2025-02-03 18:32:40|10867.3|10862.3|10867.2|10862.2|10867.4|10862.4|10867|10862|0
1738607570000|2025-02-03 18:32:50|10867.4|10862.4|10867.8|10862.8|10867.8|10862.8|10867.4|10862.4|0
1738607580000|2025-02-03 18:33:00|10867.9|10862.9|10869.2|10864.2|10869.2|10864.2|10867.9|10862.9|1
1738607590000|2025-02-03 18:33:10|10869.4|10864.4|10869.8|10864.8|10869.8|10864.8|10869.4|10864.4|1
1738607600000|2025-02-03 18:33:20|10869.6|10864.6|10869.3|10864.3|10869.6|10864.6|10869.1|10864.1|3
1738607610000|2025-02-03 18:33:30|10869.2|10864.2|10869.3|10864.3|10869.4|10864.4|10869.2|10864.2|1
1738607620000|2025-02-03 18:33:40|10869.2|10864.2|10868.8|10863.8|10869.2|10864.2|10868.6|10863.6|1
1738607630000|2025-02-03 18:33:50|10868.9|10863.9|10869.1|10864.1|10869.2|10864.2|10868.9|10863.9|2
1738607640000|2025-02-03 18:34:00|10869.2|10864.2|10869.4|10864.4|10869.5|10864.5|10869.2|10864.2|1
1738607650000|2025-02-03 18:34:10|10869.3|10864.3|10869.2|10864.2|10869.3|10864.3|10869.1|10864.1|0
1738607660000|2025-02-03 18:34:20|10869.3|10864.3|10869.2|10864.2|10869.4|10864.4|10869.1|10864.1|1
1738607670000|2025-02-03 18:34:30|10869.1|10864.1|10869.1|10864.1|10869.1|10864.1|10868.8|10863.8|0
1738607680000|2025-02-03 18:34:40|10869.2|10864.2|10869.1|10864.1|10869.4|10864.4|10869.1|10864.1|6
1738607690000|2025-02-03 18:34:50|10868.9|10863.9|10869.1|10864.1|10869.2|10864.2|10868.9|10863.9|0
1738607700000|2025-02-03 18:35:00|10869.2|10864.2|10868.7|10863.7|10869.3|10864.3|10868.7|10863.7|1
1738607710000|2025-02-03 18:35:10|10868.6|10863.6|10869.1|10864.1|10869.2|10864.2|10868.6|10863.6|1
1738607720000|2025-02-03 18:35:20|10868.9|10863.9|10869.5|10864.5|10869.6|10864.6|10868.9|10863.9|1
1738607730000|2025-02-03 18:35:30|10869.4|10864.4|10869.5|10864.5|10869.7|10864.7|10869.4|10864.4|1
1738607740000|2025-02-03 18:35:40|10869.8|10864.8|10870.2|10865.2|10870.3|10865.3|10869.8|10864.8|1
1738607750000|2025-02-03 18:35:50|10870.1|10865.1|10870|10865|10870.2|10865.2|10870|10865|1
1738607760000|2025-02-03 18:36:00|10869.8|10864.8|10870.6|10865.6|10870.6|10865.6|10869.8|10864.8|1
1738607770000|2025-02-03 18:36:10|10870.4|10865.4|10870.7|10865.7|10870.7|10865.7|10870.4|10865.4|4
1738607780000|2025-02-03 18:36:20|10870.8|10865.8|10872.2|10867.2|10872.2|10867.2|10870.8|10865.8|0
1738607790000|2025-02-03 18:36:30|10872.1|10867.1|10872.3|10867.3|10872.3|10867.3|10872.1|10867.1|0
1738607800000|2025-02-03 18:36:40|10872.4|10867.4|10872.4|10867.4|10872.5|10867.5|10872.1|10867.1|3
1738607810000|2025-02-03 18:36:50|10872.5|10867.5|10872.4|10867.4|10872.5|10867.5|10872.2|10867.2|2
1738607820000|2025-02-03 18:37:00|10872.5|10867.5|10872.5|10867.5|10872.5|10867.5|10872.4|10867.4|0
1738607830000|2025-02-03 18:37:10|10872.8|10867.8|10872.6|10867.6|10872.9|10867.9|10872.4|10867.4|1
1738607840000|2025-02-03 18:37:20|10872.9|10867.9|10872.5|10867.5|10872.9|10867.9|10872.4|10867.4|0
1738607850000|2025-02-03 18:37:30|10872.6|10867.6|10872.4|10867.4|10872.7|10867.7|10872.4|10867.4|0
1738607860000|2025-02-03 18:37:40|10872.8|10867.8|10873.4|10868.4|10873.6|10868.6|10872.8|10867.8|4
1738607870000|2025-02-03 18:37:50|10873.3|10868.3|10873.2|10868.2|10873.3|10868.3|10873.2|10868.2|0
1738607880000|2025-02-03 18:38:00|10873|10868|10872.7|10867.7|10873|10868|10872.2|10867.2|1
1738607890000|2025-02-03 18:38:10|10872.6|10867.6|10872.6|10867.6|10872.7|10867.7|10872.4|10867.4|0
1738607900000|2025-02-03 18:38:20|10872.7|10867.7|10872.6|10867.6|10872.9|10867.9|10872.6|10867.6|1
1738607910000|2025-02-03 18:38:30|10872.4|10867.4|10872.6|10867.6|10872.6|10867.6|10872.4|10867.4|0
1738607920000|2025-02-03 18:38:40|10872.4|10867.4|10872.2|10867.2|10872.4|10867.4|10872.1|10867.1|1
1738607930000|2025-02-03 18:38:50|10871.7|10866.7|10871.8|10866.8|10871.8|10866.8|10871.6|10866.6|2
1738607940000|2025-02-03 18:39:00|10871.9|10866.9|10872.9|10867.9|10872.9|10867.9|10871.9|10866.9|1
1738607950000|2025-02-03 18:39:10|10873.2|10868.2|10873.2|10868.2|10873.3|10868.3|10873.1|10868.1|3
1738607960000|2025-02-03 18:39:20|10873.3|10868.3|10873.2|10868.2|10873.5|10868.5|10873.1|10868.1|3
1738607970000|2025-02-03 18:39:30|10873.1|10868.1|10873.4|10868.4|10873.4|10868.4|10873.1|10868.1|2
1738607980000|2025-02-03 18:39:40|10873.5|10868.5|10872.7|10867.7|10873.5|10868.5|10872.7|10867.7|4
1738607990000|2025-02-03 18:39:50|10872.6|10867.6|10871.8|10866.8|10872.6|10867.6|10871.7|10866.7|1
1738608000000|2025-02-03 18:40:00|10871.7|10866.7|10874.1|10869.1|10874.2|10869.2|10871.7|10866.7|3
1738608010000|2025-02-03 18:40:10|10874.2|10869.2|10873.9|10868.9|10874.3|10869.3|10873.7|10868.7|1
1738608020000|2025-02-03 18:40:20|10873.7|10868.7|10874.1|10869.1|10874.4|10869.4|10873.7|10868.7|1
1738608030000|2025-02-03 18:40:30|10873.9|10868.9|10874.4|10869.4|10874.4|10869.4|10873.9|10868.9|6
1738608040000|2025-02-03 18:40:40|10874.1|10869.1|10874.1|10869.1|10874.1|10869.1|10874.1|10869.1|1
1738608050000|2025-02-03 18:40:50|10873.8|10868.8|10873.9|10868.9|10873.9|10868.9|10873.7|10868.7|1
1738608060000|2025-02-03 18:41:00|10874.1|10869.1|10873.7|10868.7|10874.3|10869.3|10873.7|10868.7|1
1738608070000|2025-02-03 18:41:10|10873.6|10868.6|10873.6|10868.6|10873.7|10868.7|10873.2|10868.2|3
1738608080000|2025-02-03 18:41:20|10873.5|10868.5|10873.5|10868.5|10873.7|10868.7|10873.4|10868.4|6
1738608090000|2025-02-03 18:41:30|10873.6|10868.6|10873.6|10868.6|10873.9|10868.9|10873.6|10868.6|0
1738608100000|2025-02-03 18:41:40|10873.9|10868.9|10873.7|10868.7|10873.9|10868.9|10873.7|10868.7|1
1738608110000|2025-02-03 18:41:50|10873.4|10868.4|10873.4|10868.4|10873.5|10868.5|10873.2|10868.2|0
1738608120000|2025-02-03 18:42:00|10873.5|10868.5|10873.6|10868.6|10873.6|10868.6|10873.4|10868.4|1
1738608130000|2025-02-03 18:42:10|10873.9|10868.9|10874.8|10869.8|10874.8|10869.8|10873.6|10868.6|2
1738608140000|2025-02-03 18:42:20|10874.7|10869.7|10874.8|10869.8|10875|10870|10874.7|10869.7|0
1738608150000|2025-02-03 18:42:30|10874.7|10869.7|10875.1|10870.1|10875.1|10870.1|10874.2|10869.2|4
1738608160000|2025-02-03 18:42:40|10875.4|10870.4|10876.1|10871.1|10876.2|10871.2|10875.3|10870.3|0
1738608170000|2025-02-03 18:42:50|10875.9|10870.9|10875.3|10870.3|10875.9|10870.9|10875.3|10870.3|0
1738608180000|2025-02-03 18:43:00|10875.4|10870.4|10875.7|10870.7|10875.7|10870.7|10875.4|10870.4|0
1738608190000|2025-02-03 18:43:10|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|10875.6|10870.6|0
1738608200000|2025-02-03 18:43:20|10875.3|10870.3|10875.6|10870.6|10875.6|10870.6|10875.3|10870.3|1
1738608210000|2025-02-03 18:43:30|10875.7|10870.7|10875.7|10870.7|10875.8|10870.8|10875.6|10870.6|0
1738608220000|2025-02-03 18:43:40|10875.6|10870.6|10874.8|10869.8|10875.6|10870.6|10874.8|10869.8|1
1738608230000|2025-02-03 18:43:50|10874.7|10869.7|10874.7|10869.7|10874.9|10869.9|10874.7|10869.7|1
1738608240000|2025-02-03 18:44:00|10874.8|10869.8|10874.8|10869.8|10875.2|10870.2|10874.7|10869.7|0
1738608250000|2025-02-03 18:44:10|10874.6|10869.6|10874.6|10869.6|10874.7|10869.7|10874.6|10869.6|0
1738608260000|2025-02-03 18:44:20|10874.5|10869.5|10873.7|10868.7|10874.5|10869.5|10873.5|10868.5|0
1738608270000|2025-02-03 18:44:30|10873.6|10868.6|10873.7|10868.7|10873.7|10868.7|10873.6|10868.6|1
1738608280000|2025-02-03 18:44:40|10873.6|10868.6|10873.7|10868.7|10873.8|10868.8|10873.6|10868.6|0
1738608290000|2025-02-03 18:44:50|10873.6|10868.6|10872.9|10867.9|10873.6|10868.6|10872.9|10867.9|0
1738608300000|2025-02-03 18:45:00|10872.7|10867.7|10873|10868|10873.2|10868.2|10872.7|10867.7|0
1738608310000|2025-02-03 18:45:10|10873.2|10868.2|10873.5|10868.5|10873.8|10868.8|10873|10868|3
1738608320000|2025-02-03 18:45:20|10873.4|10868.4|10874.7|10869.7|10875|10870|10873.4|10868.4|0
1738608330000|2025-02-03 18:45:30|10874.4|10869.4|10874|10869|10874.4|10869.4|10873.9|10868.9|1
1738608350000|2025-02-03 18:45:50|10873.8|10868.8|10873.9|10868.9|10873.9|10868.9|10873.8|10868.8|0
1738608360000|2025-02-03 18:46:00|10873.8|10868.8|10874.3|10869.3|10874.9|10869.9|10873.8|10868.8|5
1738608370000|2025-02-03 18:46:10|10874.2|10869.2|10873.8|10868.8|10874.2|10869.2|10873.6|10868.6|0
1738608380000|2025-02-03 18:46:20|10873.7|10868.7|10873.6|10868.6|10873.9|10868.9|10873.6|10868.6|1
1738608390000|2025-02-03 18:46:30|10873.5|10868.5|10873.9|10868.9|10874.2|10869.2|10872.8|10867.8|13
1738608400000|2025-02-03 18:46:40|10873.8|10868.8|10872.9|10867.9|10873.8|10868.8|10872.7|10867.7|2
1738608410000|2025-02-03 18:46:50|10873|10868|10872.7|10867.7|10873|10868|10872.4|10867.4|1
1738608420000|2025-02-03 18:47:00|10872.5|10867.5|10872.7|10867.7|10872.7|10867.7|10872.5|10867.5|0
1738608430000|2025-02-03 18:47:10|10872.8|10867.8|10872.9|10867.9|10873.3|10868.3|10872.8|10867.8|1
1738608440000|2025-02-03 18:47:20|10872.8|10867.8|10872.9|10867.9|10872.9|10867.9|10872.5|10867.5|1
1738608450000|2025-02-03 18:47:30|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|10872.7|10867.7|1
1738608460000|2025-02-03 18:47:40|10872.4|10867.4|10872.5|10867.5|10872.7|10867.7|10872.3|10867.3|2
1738608470000|2025-02-03 18:47:50|10872.4|10867.4|10871.9|10866.9|10872.5|10867.5|10871.8|10866.8|0
1738608480000|2025-02-03 18:48:00|10871.8|10866.8|10871.4|10866.4|10871.8|10866.8|10871.2|10866.2|0
1738608490000|2025-02-03 18:48:10|10871.7|10866.7|10871.4|10866.4|10871.7|10866.7|10871.3|10866.3|0
1738608500000|2025-02-03 18:48:20|10871.2|10866.2|10870.5|10865.5|10871.2|10866.2|10870.5|10865.5|1
1738608510000|2025-02-03 18:48:30|10870.7|10865.7|10870.2|10865.2|10870.7|10865.7|10870.2|10865.2|0
1738608520000|2025-02-03 18:48:40|10870.1|10865.1|10869.7|10864.7|10870.2|10865.2|10869.7|10864.7|1
1738608530000|2025-02-03 18:48:50|10869.8|10864.8|10869.7|10864.7|10870.1|10865.1|10869.5|10864.5|1
1738608540000|2025-02-03 18:49:00|10869.5|10864.5|10869.9|10864.9|10870.3|10865.3|10869.5|10864.5|1
1738608550000|2025-02-03 18:49:10|10870|10865|10870.3|10865.3|10870.3|10865.3|10870|10865|0
1738608560000|2025-02-03 18:49:20|10870.2|10865.2|10870.7|10865.7|10870.7|10865.7|10870.2|10865.2|2
1738608570000|2025-02-03 18:49:30|10870.5|10865.5|10870.9|10865.9|10870.9|10865.9|10870.5|10865.5|0
1738608580000|2025-02-03 18:49:40|10870.8|10865.8|10870.8|10865.8|10871.1|10866.1|10870.8|10865.8|2
1738608590000|2025-02-03 18:49:50|10870.7|10865.7|10871.1|10866.1|10871.1|10866.1|10870.7|10865.7|0
1738608600000|2025-02-03 18:50:00|10871|10866|10871.9|10866.9|10872|10867|10871|10866|0
1738608610000|2025-02-03 18:50:10|10872|10867|10871.9|10866.9|10872|10867|10871.9|10866.9|0
1738608620000|2025-02-03 18:50:20|10872|10867|10872.2|10867.2|10872.4|10867.4|10872|10867|4
1738608630000|2025-02-03 18:50:30|10872.3|10867.3|10872|10867|10872.3|10867.3|10871.9|10866.9|0
1738608640000|2025-02-03 18:50:40|10871.9|10866.9|10872.4|10867.4|10872.4|10867.4|10871.9|10866.9|1
1738608670000|2025-02-03 18:51:10|10872.3|10867.3|10872.2|10867.2|10872.3|10867.3|10872|10867|1
1738608680000|2025-02-03 18:51:20|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|10872.4|10867.4|0
1738608700000|2025-02-03 18:51:40|10872.3|10867.3|10872|10867|10872.4|10867.4|10872|10867|0
1738608710000|2025-02-03 18:51:50|10871.9|10866.9|10872.3|10867.3|10872.3|10867.3|10871.6|10866.6|8
1738608720000|2025-02-03 18:52:00|10872.2|10867.2|10872.7|10867.7|10872.9|10867.9|10872.2|10867.2|0
1738608730000|2025-02-03 18:52:10|10872.8|10867.8|10872.7|10867.7|10872.8|10867.8|10872.7|10867.7|0
1738608740000|2025-02-03 18:52:20|10872.8|10867.8|10871.3|10866.3|10872.8|10867.8|10871.3|10866.3|3
1738608750000|2025-02-03 18:52:30|10871.5|10866.5|10871.8|10866.8|10872|10867|10871.5|10866.5|2
1738608760000|2025-02-03 18:52:40|10871.9|10866.9|10872.2|10867.2|10872.2|10867.2|10871.9|10866.9|0
1738608770000|2025-02-03 18:52:50|10872.4|10867.4|10872.3|10867.3|10872.5|10867.5|10872.3|10867.3|0
1738608780000|2025-02-03 18:53:00|10872.2|10867.2|10871.9|10866.9|10872.3|10867.3|10871.8|10866.8|0
1738608790000|2025-02-03 18:53:10|10872|10867|10872|10867|10872|10867|10871.9|10866.9|1
1738608800000|2025-02-03 18:53:20|10872.2|10867.2|10872|10867|10872.2|10867.2|10872|10867|0
1738608810000|2025-02-03 18:53:30|10871.9|10866.9|10871.8|10866.8|10871.9|10866.9|10871.6|10866.6|0
1738608820000|2025-02-03 18:53:40|10871.7|10866.7|10871.7|10866.7|10871.8|10866.8|10871.7|10866.7|0
1738608830000|2025-02-03 18:53:50|10871.8|10866.8|10872|10867|10872|10867|10871.8|10866.8|0
1738608840000|2025-02-03 18:54:00|10871.9|10866.9|10871.5|10866.5|10872|10867|10871.3|10866.3|0
1738608850000|2025-02-03 18:54:10|10871.7|10866.7|10871.5|10866.5|10871.7|10866.7|10871.3|10866.3|1
1738608860000|2025-02-03 18:54:20|10871.6|10866.6|10871.7|10866.7|10871.7|10866.7|10871.6|10866.6|0
1738608870000|2025-02-03 18:54:30|10871.8|10866.8|10871.6|10866.6|10871.8|10866.8|10871.6|10866.6|2
1738608880000|2025-02-03 18:54:40|10871.5|10866.5|10871|10866|10871.6|10866.6|10871|10866|0
1738608890000|2025-02-03 18:54:50|||||||||1
1738608900000|2025-02-03 18:55:00|10871.2|10866.2|10871.7|10866.7|10871.7|10866.7|10871|10866|0
1738608910000|2025-02-03 18:55:10|10871.5|10866.5|10871.4|10866.4|10871.6|10866.6|10871.4|10866.4|3
1738608920000|2025-02-03 18:55:20|10871.5|10866.5|10871.5|10866.5|10871.6|10866.6|10871.5|10866.5|0
1738608930000|2025-02-03 18:55:30|10871.6|10866.6|10871.4|10866.4|10871.8|10866.8|10871.4|10866.4|0
1738608950000|2025-02-03 18:55:50|10871.3|10866.3|10870.9|10865.9|10871.4|10866.4|10870.9|10865.9|1
1738608960000|2025-02-03 18:56:00|10871|10866|10871|10866|10871.2|10866.2|10871|10866|0
1738608970000|2025-02-03 18:56:10|10871.2|10866.2|10871.5|10866.5|10871.5|10866.5|10871|10866|1
1738608980000|2025-02-03 18:56:20|10871.8|10866.8|10872.7|10867.7|10872.7|10867.7|10871.8|10866.8|1
1738608990000|2025-02-03 18:56:30|10872.5|10867.5|10872.8|10867.8|10872.8|10867.8|10872.5|10867.5|0
1738609000000|2025-02-03 18:56:40|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.4|10867.4|0
1738609010000|2025-02-03 18:56:50|10872.7|10867.7|10872.5|10867.5|10872.7|10867.7|10872.5|10867.5|0
1738609020000|2025-02-03 18:57:00|10872.4|10867.4|10871.5|10866.5|10872.4|10867.4|10871.5|10866.5|0
1738609030000|2025-02-03 18:57:10|10871.4|10866.4|10871.1|10866.1|10871.4|10866.4|10870.7|10865.7|0
1738609040000|2025-02-03 18:57:20|10871|10866|10870.9|10865.9|10871|10866|10870.7|10865.7|0
1738609050000|2025-02-03 18:57:30|10870.8|10865.8|10870.9|10865.9|10870.9|10865.9|10870.5|10865.5|2
1738609060000|2025-02-03 18:57:40|10871|10866|10871|10866|10871|10866|10870.9|10865.9|0
1738609070000|2025-02-03 18:57:50|10870.9|10865.9|10871|10866|10871|10866|10870.9|10865.9|0
1738609080000|2025-02-03 18:58:00|10870.9|10865.9|10871.2|10866.2|10871.3|10866.3|10870.9|10865.9|2
1738609090000|2025-02-03 18:58:10|10871|10866|10870.7|10865.7|10871|10866|10870.7|10865.7|0
1738609100000|2025-02-03 18:58:20|10870.5|10865.5|10869.5|10864.5|10870.5|10865.5|10869.3|10864.3|2
1738609110000|2025-02-03 18:58:30|10869.7|10864.7|10869.9|10864.9|10869.9|10864.9|10869.5|10864.5|0
1738609120000|2025-02-03 18:58:40|10869.8|10864.8|10869.8|10864.8|10869.9|10864.9|10869.8|10864.8|0
1738609130000|2025-02-03 18:58:50|10869.9|10864.9|10869.8|10864.8|10869.9|10864.9|10869.8|10864.8|0
1738609140000|2025-02-03 18:59:00|10869.7|10864.7|10869.5|10864.5|10869.9|10864.9|10869.3|10864.3|9
1738609150000|2025-02-03 18:59:10|10869.4|10864.4|10870.2|10865.2|10870.2|10865.2|10869.4|10864.4|6
1738609160000|2025-02-03 18:59:20|10870.3|10865.3|10870.2|10865.2|10870.3|10865.3|10870|10865|2
1738609170000|2025-02-03 18:59:30|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10870.2|10865.2|0
1738609180000|2025-02-03 18:59:40|10870|10865|10870.6|10865.6|10870.6|10865.6|10870|10865|2
1738609200000|2025-02-03 19:00:00|10871|10866|10869.5|10864.5|10871|10866|10869.5|10864.5|0
1738609210000|2025-02-03 19:00:10|10869.1|10864.1|10868.7|10863.7|10869.1|10864.1|10868.5|10863.5|21
1738609220000|2025-02-03 19:00:20|10868.6|10863.6|10867.7|10862.7|10868.6|10863.6|10867.7|10862.7|3
1738609230000|2025-02-03 19:00:30|10867.9|10862.9|10867.9|10862.9|10868.2|10863.2|10867.9|10862.9|0
1738609240000|2025-02-03 19:00:40|10867.8|10862.8|10868|10863|10868|10863|10867.8|10862.8|3
1738609250000|2025-02-03 19:00:50|10867.9|10862.9|10867.8|10862.8|10868|10863|10867.7|10862.7|2
1738609260000|2025-02-03 19:01:00|10867.7|10862.7|10868|10863|10868|10863|10867.7|10862.7|1
1738609270000|2025-02-03 19:01:10|10867.9|10862.9|10867.7|10862.7|10868|10863|10867.7|10862.7|0
1738609280000|2025-02-03 19:01:20|10867.6|10862.6|10867.7|10862.7|10867.7|10862.7|10867.6|10862.6|0
1738609290000|2025-02-03 19:01:30|10867.6|10862.6|10867.7|10862.7|10867.8|10862.8|10867.6|10862.6|0
1738609300000|2025-02-03 19:01:40|10867.6|10862.6|10867.7|10862.7|10867.8|10862.8|10867.6|10862.6|0
1738609310000|2025-02-03 19:01:50|10867.5|10862.5|10867.7|10862.7|10867.7|10862.7|10867.4|10862.4|1
1738609320000|2025-02-03 19:02:00|10867.8|10862.8|10868|10863|10868.4|10863.4|10867.8|10862.8|3
1738609330000|2025-02-03 19:02:10|10867.9|10862.9|10867.6|10862.6|10867.9|10862.9|10867.5|10862.5|0
1738609340000|2025-02-03 19:02:20|10867.5|10862.5|10867.9|10862.9|10868|10863|10867.5|10862.5|3
1738609350000|2025-02-03 19:02:30|10867.8|10862.8|10867.9|10862.9|10867.9|10862.9|10867.8|10862.8|0
1738609360000|2025-02-03 19:02:40|10867.8|10862.8|10867.7|10862.7|10867.9|10862.9|10867.6|10862.6|2
1738609370000|2025-02-03 19:02:50|10867.6|10862.6|10867.5|10862.5|10867.6|10862.6|10867.5|10862.5|0
1738609380000|2025-02-03 19:03:00|10867.6|10862.6|10866.9|10861.9|10867.6|10862.6|10866.8|10861.8|2
1738609390000|2025-02-03 19:03:10|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|0
1738609400000|2025-02-03 19:03:20|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|10866.6|10861.6|0
1738609410000|2025-02-03 19:03:30|10866.7|10861.7|10866.9|10861.9|10866.9|10861.9|10866.6|10861.6|1
1738609420000|2025-02-03 19:03:40|10867|10862|10866.7|10861.7|10867|10862|10866.7|10861.7|3
1738609430000|2025-02-03 19:03:50|10866.6|10861.6|10866.7|10861.7|10866.7|10861.7|10866.5|10861.5|4
1738609440000|2025-02-03 19:04:00|10866.6|10861.6|10866|10861|10866.7|10861.7|10866|10861|4
1738609450000|2025-02-03 19:04:10|10866.2|10861.2|10866.4|10861.4|10866.7|10861.7|10866|10861|2
1738609460000|2025-02-03 19:04:20|10866.5|10861.5|10866.4|10861.4|10866.5|10861.5|10866.4|10861.4|0
1738609470000|2025-02-03 19:04:30|10866.3|10861.3|10866.2|10861.2|10866.3|10861.3|10866|10861|3
1738609480000|2025-02-03 19:04:40|10866|10861|10865.6|10860.6|10866|10861|10865.6|10860.6|17
1738609490000|2025-02-03 19:04:50|10865.7|10860.7|10865.9|10860.9|10866|10861|10865.6|10860.6|1
1738609500000|2025-02-03 19:05:00|10866|10861|10865.7|10860.7|10866|10861|10865.7|10860.7|1
1738609510000|2025-02-03 19:05:10|10865.8|10860.8|10865.7|10860.7|10865.8|10860.8|10865.7|10860.7|0
1738609520000|2025-02-03 19:05:20|10865.8|10860.8|10865.5|10860.5|10865.8|10860.8|10865.2|10860.2|2
1738609530000|2025-02-03 19:05:30|10865.6|10860.6|10865.6|10860.6|10865.8|10860.8|10865.5|10860.5|1
1738609540000|2025-02-03 19:05:40|10865.8|10860.8|10865.5|10860.5|10865.8|10860.8|10865.5|10860.5|1
1738609560000|2025-02-03 19:06:00|10865.4|10860.4|10865|10860|10865.4|10860.4|10865|10860|7
1738609570000|2025-02-03 19:06:10|10864.9|10859.9|10864.3|10859.3|10864.9|10859.9|10864|10859|1
1738609580000|2025-02-03 19:06:20|10864.2|10859.2|10864.2|10859.2|10864.3|10859.3|10864.2|10859.2|1
1738609590000|2025-02-03 19:06:30|10864.3|10859.3|10864.2|10859.2|10864.3|10859.3|10864|10859|1
1738609600000|2025-02-03 19:06:40|10864|10859|10864.4|10859.4|10864.5|10859.5|10864|10859|1
1738609620000|2025-02-03 19:07:00|10864.6|10859.6|10864.3|10859.3|10864.6|10859.6|10864.3|10859.3|0
1738609630000|2025-02-03 19:07:10|10864.2|10859.2|10864.9|10859.9|10865|10860|10864|10859|2
1738609640000|2025-02-03 19:07:20|10864.8|10859.8|10864.5|10859.5|10864.9|10859.9|10864.4|10859.4|2
1738609650000|2025-02-03 19:07:30|10864.4|10859.4|10864.4|10859.4|10864.5|10859.5|10864.4|10859.4|0
1738609660000|2025-02-03 19:07:40|10864.5|10859.5|10864.5|10859.5|10864.5|10859.5|10864.2|10859.2|11
1738609670000|2025-02-03 19:07:50|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|10864.4|10859.4|0
1738609680000|2025-02-03 19:08:00|10864.5|10859.5|10864.3|10859.3|10864.5|10859.5|10864|10859|4
1738609690000|2025-02-03 19:08:10|10864.4|10859.4|10864.6|10859.6|10864.6|10859.6|10864.4|10859.4|2
1738609700000|2025-02-03 19:08:20|10865.1|10860.1|10865.9|10860.9|10865.9|10860.9|10865.1|10860.1|4
1738609710000|2025-02-03 19:08:30|10866.1|10861.1|10866.2|10861.2|10866.4|10861.4|10866.1|10861.1|2
1738609720000|2025-02-03 19:08:40|10866.1|10861.1|10866.1|10861.1|10866.1|10861.1|10865.7|10860.7|1
1738609730000|2025-02-03 19:08:50|10866|10861|10866.1|10861.1|10866.1|10861.1|10866|10861|0
1738609740000|2025-02-03 19:09:00|10866|10861|10866.3|10861.3|10866.4|10861.4|10865.9|10860.9|6
1738609760000|2025-02-03 19:09:20|10866.1|10861.1|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|1
1738609770000|2025-02-03 19:09:30|10866|10861|10865.5|10860.5|10866|10861|10865.5|10860.5|0
1738609780000|2025-02-03 19:09:40|10865.4|10860.4|10865.5|10860.5|10865.5|10860.5|10865.4|10860.4|0
1738609790000|2025-02-03 19:09:50|10865.4|10860.4|10865.7|10860.7|10865.7|10860.7|10865.3|10860.3|10
1738609800000|2025-02-03 19:10:00|10865.5|10860.5|10866.2|10861.2|10866.3|10861.3|10865.5|10860.5|2
1738609810000|2025-02-03 19:10:10|10866.3|10861.3|10866.2|10861.2|10866.3|10861.3|10866|10861|0
1738609820000|2025-02-03 19:10:20|10865.9|10860.9|10865.7|10860.7|10866.2|10861.2|10865.7|10860.7|1
1738609830000|2025-02-03 19:10:30|10865.5|10860.5|10865.7|10860.7|10865.9|10860.9|10865.5|10860.5|2
1738609840000|2025-02-03 19:10:40|10865.5|10860.5|10865.4|10860.4|10865.5|10860.5|10865.4|10860.4|1
1738609850000|2025-02-03 19:10:50|10865.3|10860.3|10863.4|10858.4|10865.3|10860.3|10863.4|10858.4|5
1738609860000|2025-02-03 19:11:00|10863.3|10858.3|10863.4|10858.4|10863.4|10858.4|10863.3|10858.3|0
1738609870000|2025-02-03 19:11:10|10863.5|10858.5|10863.5|10858.5|10863.5|10858.5|10863.5|10858.5|0
1738609880000|2025-02-03 19:11:20|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|16
1738609890000|2025-02-03 19:11:30|10863.2|10858.2|10863.2|10858.2|10863.5|10858.5|10863.2|10858.2|2
1738609900000|2025-02-03 19:11:40|10862.9|10857.9|10862.8|10857.8|10863|10858|10862.8|10857.8|1
1738609910000|2025-02-03 19:11:50|10863|10858|10863|10858|10863.1|10858.1|10862.9|10857.9|0
1738609920000|2025-02-03 19:12:00|10863.1|10858.1|10863.1|10858.1|10863.1|10858.1|10863.1|10858.1|0
1738609930000|2025-02-03 19:12:10|10863|10858|10863.1|10858.1|10863.1|10858.1|10863|10858|0
1738609940000|2025-02-03 19:12:20|10863|10858|10862.9|10857.9|10863.1|10858.1|10862.9|10857.9|0
1738609950000|2025-02-03 19:12:30|||||||||15
1738609960000|2025-02-03 19:12:40|10862.8|10857.8|10862.9|10857.9|10863|10858|10862.8|10857.8|1
1738609970000|2025-02-03 19:12:50|10862.8|10857.8|10862.8|10857.8|10862.9|10857.9|10862.7|10857.7|0
1738609980000|2025-02-03 19:13:00|10862.9|10857.9|10862.9|10857.9|10863.1|10858.1|10862.9|10857.9|0
1738609990000|2025-02-03 19:13:10|10862.7|10857.7|10862.4|10857.4|10862.7|10857.7|10862.4|10857.4|15
1738610000000|2025-02-03 19:13:20|10862.5|10857.5|10862.4|10857.4|10862.5|10857.5|10862.4|10857.4|0
1738610010000|2025-02-03 19:13:30|10862.5|10857.5|10862.1|10857.1|10862.7|10857.7|10862|10857|1
1738610030000|2025-02-03 19:13:50|10861.8|10856.8|10861.5|10856.5|10861.8|10856.8|10861.4|10856.4|8
1738610040000|2025-02-03 19:14:00|10861.4|10856.4|10861.5|10856.5|10861.5|10856.5|10861.2|10856.2|7
1738610050000|2025-02-03 19:14:10|10861.3|10856.3|10861|10856|10861.7|10856.7|10861|10856|1
1738610060000|2025-02-03 19:14:20|10861.3|10856.3|10861.4|10856.4|10861.4|10856.4|10861.2|10856.2|1
1738610070000|2025-02-03 19:14:30|10861.3|10856.3|10859.9|10854.9|10861.3|10856.3|10859.8|10854.8|4
1738610080000|2025-02-03 19:14:40|10859.8|10854.8|10859.8|10854.8|10860|10855|10859.7|10854.7|1
1738610090000|2025-02-03 19:14:50|10859.9|10854.9|10859.9|10854.9|10859.9|10854.9|10859.7|10854.7|2
1738610100000|2025-02-03 19:15:00|10859.8|10854.8|10860|10855|10860.3|10855.3|10859.8|10854.8|3
1738610110000|2025-02-03 19:15:10|10859.9|10854.9|10860|10855|10860|10855|10859.9|10854.9|0
1738610120000|2025-02-03 19:15:20|10859.7|10854.7|10858.8|10853.8|10859.7|10854.7|10858.8|10853.8|5
1738610130000|2025-02-03 19:15:30|10858.4|10853.4|10858.3|10853.3|10858.4|10853.4|10858.3|10853.3|0
1738610140000|2025-02-03 19:15:40|10858|10853|10857.9|10852.9|10858|10853|10857.7|10852.7|1
1738610150000|2025-02-03 19:15:50|10857.8|10852.8|10858.3|10853.3|10858.4|10853.4|10857.8|10852.8|23
1738610160000|2025-02-03 19:16:00|10858.5|10853.5|10858.7|10853.7|10858.8|10853.8|10858.4|10853.4|4
1738610170000|2025-02-03 19:16:10|10858.6|10853.6|10858.9|10853.9|10859.1|10854.1|10858.6|10853.6|8
1738610180000|2025-02-03 19:16:20|10858.8|10853.8|10859.2|10854.2|10859.2|10854.2|10858.8|10853.8|6
1738610190000|2025-02-03 19:16:30|10859.8|10854.8|10859.8|10854.8|10860|10855|10859.8|10854.8|10
1738610200000|2025-02-03 19:16:40|10859.5|10854.5|10859.5|10854.5|10859.5|10854.5|10859.4|10854.4|22
1738610210000|2025-02-03 19:16:50|10859.4|10854.4|10859.2|10854.2|10859.4|10854.4|10859.2|10854.2|1
1738610220000|2025-02-03 19:17:00|10859|10854|10859.2|10854.2|10859.3|10854.3|10859|10854|1
1738610230000|2025-02-03 19:17:10|10859|10854|10859.3|10854.3|10859.3|10854.3|10859|10854|5
1738610240000|2025-02-03 19:17:20|10859.4|10854.4|10859.3|10854.3|10859.4|10854.4|10859.3|10854.3|9
1738610250000|2025-02-03 19:17:30|10859.2|10854.2|10859.3|10854.3|10859.4|10854.4|10859.2|10854.2|5
1738610260000|2025-02-03 19:17:40|10859.4|10854.4|10859.6|10854.6|10859.6|10854.6|10859.3|10854.3|1
1738610270000|2025-02-03 19:17:50|10859.8|10854.8|10860|10855|10860.2|10855.2|10859.8|10854.8|10
1738610280000|2025-02-03 19:18:00|10859.7|10854.7|10860.8|10855.8|10861.1|10856.1|10859.7|10854.7|12
1738610290000|2025-02-03 19:18:10|10861|10856|10860.1|10855.1|10861.1|10856.1|10860.1|10855.1|7
1738610300000|2025-02-03 19:18:20|10860.3|10855.3|10860.3|10855.3|10860.5|10855.5|10860.3|10855.3|9
1738610310000|2025-02-03 19:18:30|10860.4|10855.4|10860.4|10855.4|10860.4|10855.4|10860.3|10855.3|2
1738610320000|2025-02-03 19:18:40|10860.3|10855.3|10860.4|10855.4|10860.5|10855.5|10860.3|10855.3|11
1738610330000|2025-02-03 19:18:50|10860.5|10855.5|10860.5|10855.5|10860.6|10855.6|10860.3|10855.3|20
1738610340000|2025-02-03 19:19:00|10860.4|10855.4|10859.4|10854.4|10860.5|10855.5|10859.2|10854.2|16
1738610350000|2025-02-03 19:19:10|10859.2|10854.2|10858.8|10853.8|10859.2|10854.2|10858.5|10853.5|2
1738610360000|2025-02-03 19:19:20|10858.5|10853.5|10858.9|10853.9|10859.1|10854.1|10858.5|10853.5|13
1738610370000|2025-02-03 19:19:30|10858.8|10853.8|10859|10854|10859.1|10854.1|10858.8|10853.8|8
1738610380000|2025-02-03 19:19:40|10859.1|10854.1|10859.1|10854.1|10859.2|10854.2|10859|10854|1
1738610390000|2025-02-03 19:19:50|10859.3|10854.3|10859.9|10854.9|10860|10855|10859.3|10854.3|1
1738610400000|2025-02-03 19:20:00|10860|10855|10860.3|10855.3|10860.3|10855.3|10859.9|10854.9|9
1738610410000|2025-02-03 19:20:10|10860.1|10855.1|10860.1|10855.1|10860.3|10855.3|10860|10855|1
1738610420000|2025-02-03 19:20:20|10860.3|10855.3|10860|10855|10860.3|10855.3|10860|10855|0
1738610430000|2025-02-03 19:20:30|10860.1|10855.1|10859.4|10854.4|10860.3|10855.3|10859.4|10854.4|5
1738610440000|2025-02-03 19:20:40|10858.9|10853.9|10856.9|10851.9|10859|10854|10856.9|10851.9|7
1738610450000|2025-02-03 19:20:50|10857|10852|10857.7|10852.7|10858.5|10853.5|10857|10852|8
1738610460000|2025-02-03 19:21:00|10857.3|10852.3|10858|10853|10858|10853|10857.3|10852.3|13
1738610470000|2025-02-03 19:21:10|10857.9|10852.9|10857.9|10852.9|10858.1|10853.1|10857.8|10852.8|0
1738610480000|2025-02-03 19:21:20|10857.8|10852.8|10857.5|10852.5|10857.9|10852.9|10857.5|10852.5|1
1738610490000|2025-02-03 19:21:30|10857.8|10852.8|10857.9|10852.9|10857.9|10852.9|10857.6|10852.6|1
1738610500000|2025-02-03 19:21:40|10858|10853|10857.8|10852.8|10858.1|10853.1|10857.8|10852.8|1
1738610510000|2025-02-03 19:21:50|10857.9|10852.9|10858.5|10853.5|10858.5|10853.5|10857.9|10852.9|16
1738610520000|2025-02-03 19:22:00|10858.9|10853.9|10858.6|10853.6|10858.9|10853.9|10858.5|10853.5|2
1738610530000|2025-02-03 19:22:10|10858.8|10853.8|10857.8|10852.8|10858.8|10853.8|10857.5|10852.5|18
1738610540000|2025-02-03 19:22:20|10857.6|10852.6|10856.9|10851.9|10857.6|10852.6|10856.9|10851.9|1
1738610550000|2025-02-03 19:22:30|10857|10852|10856|10851|10857|10852|10856|10851|0
1738610560000|2025-02-03 19:22:40|10856.1|10851.1|10856.4|10851.4|10856.4|10851.4|10856|10851|2
1738610570000|2025-02-03 19:22:50|10856.5|10851.5|10856.8|10851.8|10856.9|10851.9|10856.4|10851.4|0
1738610580000|2025-02-03 19:23:00|10856.9|10851.9|10856.9|10851.9|10856.9|10851.9|10856.9|10851.9|0
1738610590000|2025-02-03 19:23:10|10856.8|10851.8|10856.1|10851.1|10856.9|10851.9|10856|10851|2
1738610600000|2025-02-03 19:23:20|10856|10851|10856.1|10851.1|10856.3|10851.3|10855.9|10850.9|3
1738610610000|2025-02-03 19:23:30|10856|10851|10856|10851|10856.1|10851.1|10856|10851|1
1738610630000|2025-02-03 19:23:50|10856.1|10851.1|10856.4|10851.4|10856.4|10851.4|10856.1|10851.1|1
1738610640000|2025-02-03 19:24:00|10856.5|10851.5|10856.4|10851.4|10856.5|10851.5|10856.3|10851.3|0
1738610650000|2025-02-03 19:24:10|10856.5|10851.5|10856|10851|10856.8|10851.8|10856|10851|3
1738610660000|2025-02-03 19:24:20|10855.5|10850.5|10855.5|10850.5|10855.5|10850.5|10855.5|10850.5|2
1738610670000|2025-02-03 19:24:30|10855.8|10850.8|10855.9|10850.9|10855.9|10850.9|10855.8|10850.8|1
1738610680000|2025-02-03 19:24:40|10856.1|10851.1|10855.9|10850.9|10856.1|10851.1|10855.6|10850.6|0
1738610700000|2025-02-03 19:25:00|10856|10851|10856.9|10851.9|10857.3|10852.3|10856|10851|7
1738610710000|2025-02-03 19:25:10|10856.8|10851.8|10856.9|10851.9|10856.9|10851.9|10856.8|10851.8|1
1738610720000|2025-02-03 19:25:20|10856.8|10851.8|10856.9|10851.9|10857|10852|10856.8|10851.8|1
1738610730000|2025-02-03 19:25:30|10856.8|10851.8|10856.8|10851.8|10856.8|10851.8|10856.5|10851.5|0
1738610740000|2025-02-03 19:25:40|10857|10852|10857.1|10852.1|10857.1|10852.1|10856.9|10851.9|0
1738610750000|2025-02-03 19:25:50|10857|10852|10857|10852|10857|10852|10856.8|10851.8|1
1738610760000|2025-02-03 19:26:00|10857.1|10852.1|10856.5|10851.5|10857.1|10852.1|10856.3|10851.3|18
1738610770000|2025-02-03 19:26:10|10856.8|10851.8|10856.4|10851.4|10856.8|10851.8|10856.4|10851.4|1
1738610790000|2025-02-03 19:26:30|10856.5|10851.5|10856.6|10851.6|10856.8|10851.8|10856.5|10851.5|1
1738610800000|2025-02-03 19:26:40|10856.8|10851.8|10856.8|10851.8|10856.8|10851.8|10856.4|10851.4|8
1738610810000|2025-02-03 19:26:50|10857.1|10852.1|10857.9|10852.9|10858.1|10853.1|10857.1|10852.1|5
1738610820000|2025-02-03 19:27:00|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|1
1738610830000|2025-02-03 19:27:10|10858.3|10853.3|10858.5|10853.5|10858.6|10853.6|10858.3|10853.3|1
1738610840000|2025-02-03 19:27:20|10858.7|10853.7|10858.5|10853.5|10858.8|10853.8|10858.5|10853.5|1
1738610850000|2025-02-03 19:27:30|10858.6|10853.6|10859.4|10854.4|10859.4|10854.4|10858.6|10853.6|2
1738610860000|2025-02-03 19:27:40|10859.3|10854.3|10859.3|10854.3|10859.3|10854.3|10859.3|10854.3|7
1738610870000|2025-02-03 19:27:50|10859|10854|10859.3|10854.3|10859.3|10854.3|10859|10854|0
1738610880000|2025-02-03 19:28:00|10859.4|10854.4|10859.5|10854.5|10859.6|10854.6|10859.4|10854.4|2
1738610890000|2025-02-03 19:28:10|10859.4|10854.4|10859|10854|10859.4|10854.4|10858.8|10853.8|6
1738610920000|2025-02-03 19:28:40|10859.3|10854.3|10859|10854|10859.3|10854.3|10859|10854|2
1738610930000|2025-02-03 19:28:50|10859.1|10854.1|10859.2|10854.2|10859.4|10854.4|10859|10854|5
1738610940000|2025-02-03 19:29:00|10859|10854|10859|10854|10859.3|10854.3|10859|10854|1
1738610950000|2025-02-03 19:29:10|10859.1|10854.1|10859.1|10854.1|10859.1|10854.1|10859|10854|0
1738610960000|2025-02-03 19:29:20|10859.3|10854.3|10859.8|10854.8|10859.8|10854.8|10859.3|10854.3|1
1738610970000|2025-02-03 19:29:30|10859.6|10854.6|10859.8|10854.8|10859.8|10854.8|10859.6|10854.6|2
1738610980000|2025-02-03 19:29:40|10859.5|10854.5|10859.8|10854.8|10859.8|10854.8|10859.5|10854.5|2
1738610990000|2025-02-03 19:29:50|10859.6|10854.6|10859.8|10854.8|10859.8|10854.8|10859.6|10854.6|0
1738611000000|2025-02-03 19:30:00|10859.9|10854.9|10859.8|10854.8|10860.1|10855.1|10859.8|10854.8|2
1738611030000|2025-02-03 19:30:30|10859.6|10854.6|10859|10854|10859.6|10854.6|10859|10854|11
1738611040000|2025-02-03 19:30:40|10858.8|10853.8|10858.7|10853.7|10858.8|10853.8|10858.7|10853.7|3
1738611060000|2025-02-03 19:31:00|10858.4|10853.4|10858.3|10853.3|10858.4|10853.4|10858.1|10853.1|2
1738611070000|2025-02-03 19:31:10|10858.4|10853.4|10858.4|10853.4|10858.5|10853.5|10858.1|10853.1|2
1738611080000|2025-02-03 19:31:20|10858.5|10853.5|10858.6|10853.6|10858.8|10853.8|10858.5|10853.5|1
1738611090000|2025-02-03 19:31:30|10858.8|10853.8|10859.2|10854.2|10859.2|10854.2|10858.8|10853.8|2
1738611100000|2025-02-03 19:31:40|10859.8|10854.8|10859.8|10854.8|10859.9|10854.9|10859.3|10854.3|0
1738611110000|2025-02-03 19:31:50|10860|10855|10861|10856|10861.1|10856.1|10860|10855|6
1738611120000|2025-02-03 19:32:00|10861.1|10856.1|10861.4|10856.4|10861.6|10856.6|10861|10856|5
1738611130000|2025-02-03 19:32:10|10861.5|10856.5|10861.6|10856.6|10861.6|10856.6|10861.5|10856.5|1
1738611140000|2025-02-03 19:32:20|10861.8|10856.8|10863|10858|10863|10858|10861.8|10856.8|3
1738611150000|2025-02-03 19:32:30|10862.9|10857.9|10862.2|10857.2|10862.9|10857.9|10862.2|10857.2|3
1738611160000|2025-02-03 19:32:40|10862.1|10857.1|10861.6|10856.6|10862.2|10857.2|10861.4|10856.4|4
1738611170000|2025-02-03 19:32:50|10861.8|10856.8|10862|10857|10862|10857|10861.8|10856.8|2
1738611180000|2025-02-03 19:33:00|10862.1|10857.1|10861.8|10856.8|10862.1|10857.1|10861.8|10856.8|3
1738611190000|2025-02-03 19:33:10|10861.6|10856.6|10861.6|10856.6|10861.6|10856.6|10861.6|10856.6|0
1738611200000|2025-02-03 19:33:20|10861.5|10856.5|10861.4|10856.4|10861.5|10856.5|10861.3|10856.3|1
1738611210000|2025-02-03 19:33:30|10861.3|10856.3|10861.4|10856.4|10861.6|10856.6|10861.3|10856.3|0
1738611220000|2025-02-03 19:33:40|10861.6|10856.6|10861.9|10856.9|10861.9|10856.9|10861.5|10856.5|2
1738611230000|2025-02-03 19:33:50|10862|10857|10861.4|10856.4|10862|10857|10861.2|10856.2|4
1738611240000|2025-02-03 19:34:00|10861.5|10856.5|10861.8|10856.8|10861.8|10856.8|10861.5|10856.5|3
1738611250000|2025-02-03 19:34:10|10861.2|10856.2|10861.2|10856.2|10861.3|10856.3|10861.1|10856.1|2
1738611260000|2025-02-03 19:34:20|10861.3|10856.3|10862.1|10857.1|10862.1|10857.1|10861.3|10856.3|3
1738611270000|2025-02-03 19:34:30|10861.8|10856.8|10861.8|10856.8|10861.8|10856.8|10861.8|10856.8|2
1738611280000|2025-02-03 19:34:40|10861.7|10856.7|10861.8|10856.8|10861.8|10856.8|10861.5|10856.5|0
1738611290000|2025-02-03 19:34:50|10861.9|10856.9|10862.1|10857.1|10862.1|10857.1|10861.9|10856.9|2
1738611300000|2025-02-03 19:35:00|10862.2|10857.2|10862.1|10857.1|10862.4|10857.4|10862.1|10857.1|4
1738611310000|2025-02-03 19:35:10|10861.9|10856.9|10862.1|10857.1|10862.2|10857.2|10861.9|10856.9|1
1738611320000|2025-02-03 19:35:20|10862.2|10857.2|10863.9|10858.9|10863.9|10858.9|10862.2|10857.2|2
1738611330000|2025-02-03 19:35:30|10863.8|10858.8|10864.3|10859.3|10864.3|10859.3|10863.5|10858.5|2
1738611340000|2025-02-03 19:35:40|10864.4|10859.4|10864.4|10859.4|10864.6|10859.6|10864.4|10859.4|4
1738611350000|2025-02-03 19:35:50|10864.6|10859.6|10864.4|10859.4|10864.6|10859.6|10864.4|10859.4|0
1738611360000|2025-02-03 19:36:00|10864.6|10859.6|10864.3|10859.3|10864.6|10859.6|10864.3|10859.3|1
1738611370000|2025-02-03 19:36:10|10864.1|10859.1|10862.6|10857.6|10864.1|10859.1|10862.6|10857.6|3
1738611380000|2025-02-03 19:36:20|10862.9|10857.9|10862.8|10857.8|10862.9|10857.9|10862.6|10857.6|2
1738611390000|2025-02-03 19:36:30|10862.6|10857.6|10862.8|10857.8|10862.9|10857.9|10862.6|10857.6|0
1738611400000|2025-02-03 19:36:40|10862.5|10857.5|10862.4|10857.4|10862.5|10857.5|10862.2|10857.2|3
1738611410000|2025-02-03 19:36:50|10862.5|10857.5|10862.5|10857.5|10862.8|10857.8|10862.3|10857.3|5
1738611420000|2025-02-03 19:37:00|10862.6|10857.6|10862.6|10857.6|10862.9|10857.9|10862.5|10857.5|3
1738611430000|2025-02-03 19:37:10|10862.8|10857.8|10862.9|10857.9|10862.9|10857.9|10862.2|10857.2|3
1738611440000|2025-02-03 19:37:20|10863|10858|10863.4|10858.4|10863.6|10858.6|10862.9|10857.9|1
1738611450000|2025-02-03 19:37:30|10863.5|10858.5|10862.9|10857.9|10863.6|10858.6|10862.9|10857.9|2
1738611460000|2025-02-03 19:37:40|10863|10858|10862.9|10857.9|10863.3|10858.3|10862.9|10857.9|2
1738611470000|2025-02-03 19:37:50|10863|10858|10863|10858|10863|10858|10862.6|10857.6|0
1738611480000|2025-02-03 19:38:00|10863.1|10858.1|10862.6|10857.6|10863.3|10858.3|10862.6|10857.6|3
1738611490000|2025-02-03 19:38:10|10862.9|10857.9|10863.1|10858.1|10863.3|10858.3|10862.5|10857.5|5
1738611500000|2025-02-03 19:38:20|10862.9|10857.9|10862.6|10857.6|10863|10858|10862.5|10857.5|2
1738611510000|2025-02-03 19:38:30|10862.8|10857.8|10862.9|10857.9|10862.9|10857.9|10862.8|10857.8|0
1738611520000|2025-02-03 19:38:40|||||||||1
1738611530000|2025-02-03 19:38:50|10862.6|10857.6|10862.2|10857.2|10862.6|10857.6|10862.2|10857.2|2
1738611540000|2025-02-03 19:39:00|10862.3|10857.3|10862.3|10857.3|10862.5|10857.5|10862.3|10857.3|1
1738611550000|2025-02-03 19:39:10|10862.2|10857.2|10862.4|10857.4|10862.5|10857.5|10862.2|10857.2|4
1738611560000|2025-02-03 19:39:20|10862.2|10857.2|10862.2|10857.2|10862.2|10857.2|10862.2|10857.2|1
1738611570000|2025-02-03 19:39:30|10862.4|10857.4|10862.2|10857.2|10862.5|10857.5|10862.2|10857.2|0
1738611580000|2025-02-03 19:39:40|10862.3|10857.3|10862.5|10857.5|10862.5|10857.5|10862.2|10857.2|1
1738611590000|2025-02-03 19:39:50|10862.4|10857.4|10862.5|10857.5|10862.5|10857.5|10862.3|10857.3|5
1738611600000|2025-02-03 19:40:00|10862.2|10857.2|10862.2|10857.2|10862.3|10857.3|10862.2|10857.2|1
1738611610000|2025-02-03 19:40:10|10862|10857|10862.6|10857.6|10862.6|10857.6|10862|10857|0
1738611620000|2025-02-03 19:40:20|10863.1|10858.1|10863.4|10858.4|10863.5|10858.5|10863|10858|2
1738611630000|2025-02-03 19:40:30|10863.3|10858.3|10863|10858|10863.3|10858.3|10863|10858|3
1738611640000|2025-02-03 19:40:40|10862.9|10857.9|10863.1|10858.1|10863.1|10858.1|10862.9|10857.9|1
1738611650000|2025-02-03 19:40:50|10863|10858|10862.4|10857.4|10863|10858|10862.3|10857.3|1
1738611660000|2025-02-03 19:41:00|10862.7|10857.7|10862.2|10857.2|10862.8|10857.8|10862.2|10857.2|1
1738611670000|2025-02-03 19:41:10|10862|10857|10862|10857|10862.1|10857.1|10862|10857|0
1738611680000|2025-02-03 19:41:20|10862.1|10857.1|10862|10857|10862.1|10857.1|10862|10857|0
1738611690000|2025-02-03 19:41:30|10862.1|10857.1|10862.5|10857.5|10862.8|10857.8|10862.1|10857.1|1
1738611700000|2025-02-03 19:41:40|10862.6|10857.6|10862.8|10857.8|10862.8|10857.8|10862.6|10857.6|0
1738611720000|2025-02-03 19:42:00|10862.9|10857.9|10862.8|10857.8|10862.9|10857.9|10862.8|10857.8|1
1738611730000|2025-02-03 19:42:10|10862.6|10857.6|10862.8|10857.8|10862.8|10857.8|10862.5|10857.5|2
1738611740000|2025-02-03 19:42:20|10862.5|10857.5|10862.4|10857.4|10862.5|10857.5|10862|10857|1
1738611750000|2025-02-03 19:42:30|10862.5|10857.5|10862.4|10857.4|10862.5|10857.5|10862|10857|1
1738611760000|2025-02-03 19:42:40|10862.1|10857.1|10862.8|10857.8|10862.8|10857.8|10862.1|10857.1|0
1738611770000|2025-02-03 19:42:50|10862.9|10857.9|10862.5|10857.5|10863|10858|10862.5|10857.5|3
1738611780000|2025-02-03 19:43:00|10862.6|10857.6|10863|10858|10863|10858|10862.6|10857.6|0
1738611790000|2025-02-03 19:43:10|10863.1|10858.1|10862.8|10857.8|10863.1|10858.1|10862.5|10857.5|1
1738611800000|2025-02-03 19:43:20|10862.6|10857.6|10862.8|10857.8|10862.8|10857.8|10862.4|10857.4|3
1738611810000|2025-02-03 19:43:30|10862.9|10857.9|10862.9|10857.9|10863|10858|10862.8|10857.8|2
1738611820000|2025-02-03 19:43:40|10863|10858|10862.6|10857.6|10863.1|10858.1|10862.5|10857.5|1
1738611830000|2025-02-03 19:43:50|10862.5|10857.5|10862.6|10857.6|10862.8|10857.8|10862.5|10857.5|0
1738611840000|2025-02-03 19:44:00|10862.8|10857.8|10862.8|10857.8|10862.8|10857.8|10862.4|10857.4|2
1738611850000|2025-02-03 19:44:10|10862.6|10857.6|10862.4|10857.4|10862.8|10857.8|10862.4|10857.4|1
1738611860000|2025-02-03 19:44:20|10862.3|10857.3|10862|10857|10862.3|10857.3|10862|10857|1
1738611890000|2025-02-03 19:44:50|10862.1|10857.1|10862.1|10857.1|10862.1|10857.1|10862.1|10857.1|2
1738611900000|2025-02-03 19:45:00|10862.3|10857.3|10862.8|10857.8|10862.8|10857.8|10862.1|10857.1|0
1738611910000|2025-02-03 19:45:10|10862.6|10857.6|10862.4|10857.4|10862.8|10857.8|10862.4|10857.4|1
1738611920000|2025-02-03 19:45:20|10862.8|10857.8|10862.8|10857.8|10862.8|10857.8|10862.5|10857.5|4
1738611930000|2025-02-03 19:45:30|10862.6|10857.6|10862.6|10857.6|10862.6|10857.6|10862.4|10857.4|1
1738611940000|2025-02-03 19:45:40|10862.8|10857.8|10862.9|10857.9|10862.9|10857.9|10862.8|10857.8|1
1738611950000|2025-02-03 19:45:50|10862.8|10857.8|10863.9|10858.9|10863.9|10858.9|10862.8|10857.8|2
1738611980000|2025-02-03 19:46:20|10863.2|10858.2|10863|10858|10863.3|10858.3|10863|10858|3
1738611990000|2025-02-03 19:46:30|10863.2|10858.2|10863.2|10858.2|10863.3|10858.3|10863.1|10858.1|0
1738612000000|2025-02-03 19:46:40|10863.3|10858.3|10863.2|10858.2|10863.5|10858.5|10863.2|10858.2|1
1738612010000|2025-02-03 19:46:50|10863.1|10858.1|10862.9|10857.9|10863.2|10858.2|10862.6|10857.6|0
1738612020000|2025-02-03 19:47:00|10863|10858|10863|10858|10863.3|10858.3|10862.9|10857.9|0
1738612030000|2025-02-03 19:47:10|10862.9|10857.9|10862.9|10857.9|10862.9|10857.9|10862.9|10857.9|0
1738612050000|2025-02-03 19:47:30|10862.8|10857.8|10862.6|10857.6|10862.8|10857.8|10862.5|10857.5|1
1738612060000|2025-02-03 19:47:40|10862.5|10857.5|10862.9|10857.9|10862.9|10857.9|10862.5|10857.5|1
1738612070000|2025-02-03 19:47:50|10862.6|10857.6|10862.2|10857.2|10862.9|10857.9|10862.2|10857.2|0
1738612080000|2025-02-03 19:48:00|10861.7|10856.7|10861.9|10856.9|10861.9|10856.9|10861.5|10856.5|1
1738612090000|2025-02-03 19:48:10|10861.8|10856.8|10861.5|10856.5|10861.9|10856.9|10861.2|10856.2|11
1738612100000|2025-02-03 19:48:20|10861.6|10856.6|10861.9|10856.9|10861.9|10856.9|10861.6|10856.6|1
1738612110000|2025-02-03 19:48:30|10861.8|10856.8|10862.4|10857.4|10862.4|10857.4|10861.8|10856.8|2
1738612120000|2025-02-03 19:48:40|10862.3|10857.3|10862.3|10857.3|10862.4|10857.4|10862.3|10857.3|0
1738612130000|2025-02-03 19:48:50|10862.4|10857.4|10862.3|10857.3|10862.6|10857.6|10862.3|10857.3|3
1738612140000|2025-02-03 19:49:00|10862.4|10857.4|10862.6|10857.6|10862.6|10857.6|10862.3|10857.3|1
1738612150000|2025-02-03 19:49:10|10863|10858|10863.1|10858.1|10863.1|10858.1|10863|10858|2
1738612160000|2025-02-03 19:49:20|10863|10858|10863|10858|10863.1|10858.1|10863|10858|0
1738612170000|2025-02-03 19:49:30|10863.1|10858.1|10863|10858|10863.1|10858.1|10863|10858|0
1738612190000|2025-02-03 19:49:50|10862.9|10857.9|10863|10858|10863|10858|10862.7|10857.7|1
1738612200000|2025-02-03 19:50:00|10862.8|10857.8|10863|10858|10863|10858|10862.8|10857.8|0
1738612210000|2025-02-03 19:50:10|10862.8|10857.8|10863|10858|10863|10858|10862.7|10857.7|4
1738612220000|2025-02-03 19:50:20|10862.8|10857.8|10862.1|10857.1|10862.8|10857.8|10862|10857|4
1738612230000|2025-02-03 19:50:30|10862.3|10857.3|10862.1|10857.1|10862.4|10857.4|10862|10857|0
1738612240000|2025-02-03 19:50:40|10862.4|10857.4|10862.5|10857.5|10862.5|10857.5|10862.4|10857.4|2
1738612250000|2025-02-03 19:50:50|10862.6|10857.6|10862.6|10857.6|10862.8|10857.8|10862.5|10857.5|1
1738612260000|2025-02-03 19:51:00|10862.5|10857.5|10862.4|10857.4|10862.8|10857.8|10862.4|10857.4|0
1738612270000|2025-02-03 19:51:10|10862.5|10857.5|10862|10857|10862.5|10857.5|10862|10857|4
1738612280000|2025-02-03 19:51:20|10861.9|10856.9|10861.7|10856.7|10862|10857|10861.7|10856.7|1
1738612290000|2025-02-03 19:51:30|10861.4|10856.4|10861.8|10856.8|10861.9|10856.9|10861.4|10856.4|0
1738612300000|2025-02-03 19:51:40|10861.9|10856.9|10861.8|10856.8|10861.9|10856.9|10861.8|10856.8|0
1738612310000|2025-02-03 19:51:50|10861.1|10856.1|10861.3|10856.3|10861.4|10856.4|10861.1|10856.1|1
1738612320000|2025-02-03 19:52:00|10861.4|10856.4|10861.1|10856.1|10861.4|10856.4|10861.1|10856.1|1
1738612330000|2025-02-03 19:52:10|10861.3|10856.3|10861.8|10856.8|10861.8|10856.8|10861.3|10856.3|10
1738612340000|2025-02-03 19:52:20|10861.9|10856.9|10862.1|10857.1|10862.1|10857.1|10861.8|10856.8|2
1738612350000|2025-02-03 19:52:30|10862|10857|10862|10857|10862.1|10857.1|10861.8|10856.8|1
1738612360000|2025-02-03 19:52:40|10862.1|10857.1|10862.1|10857.1|10862.1|10857.1|10861.9|10856.9|0
1738612370000|2025-02-03 19:52:50|10862|10857|10862|10857|10862|10857|10862|10857|1
1738612380000|2025-02-03 19:53:00|10862.1|10857.1|10862.1|10857.1|10862.2|10857.2|10862.1|10857.1|5
1738612390000|2025-02-03 19:53:10|10862.4|10857.4|10861.9|10856.9|10862.4|10857.4|10861.9|10856.9|4
1738612400000|2025-02-03 19:53:20|10862|10857|10861.8|10856.8|10862.1|10857.1|10861.8|10856.8|1
1738612420000|2025-02-03 19:53:40|10861.6|10856.6|10861.6|10856.6|10861.6|10856.6|10861.6|10856.6|1
1738612430000|2025-02-03 19:53:50|10861.8|10856.8|10862.1|10857.1|10862.1|10857.1|10861.8|10856.8|5
1738612440000|2025-02-03 19:54:00|10861.9|10856.9|10861.9|10856.9|10862.1|10857.1|10861.9|10856.9|1
1738612450000|2025-02-03 19:54:10|10862.1|10857.1|10862.4|10857.4|10862.6|10857.6|10862.1|10857.1|1
1738612460000|2025-02-03 19:54:20|10862.5|10857.5|10861.5|10856.5|10862.5|10857.5|10861.5|10856.5|2
1738612470000|2025-02-03 19:54:30|10861.4|10856.4|10861.4|10856.4|10861.5|10856.5|10861.4|10856.4|1
1738612480000|2025-02-03 19:54:40|10861.6|10856.6|10861.8|10856.8|10861.8|10856.8|10861.6|10856.6|3
1738612490000|2025-02-03 19:54:50|10861.9|10856.9|10861.8|10856.8|10861.9|10856.9|10861.8|10856.8|0
1738612500000|2025-02-03 19:55:00|10861.9|10856.9|10862.1|10857.1|10862.1|10857.1|10861.8|10856.8|0
1738612510000|2025-02-03 19:55:10|10862.3|10857.3|10862.5|10857.5|10863|10858|10862.3|10857.3|6
1738612520000|2025-02-03 19:55:20|10862|10857|10862.2|10857.2|10862.2|10857.2|10861.9|10856.9|2
1738612530000|2025-02-03 19:55:30|10862|10857|10862|10857|10862.1|10857.1|10861.9|10856.9|0
1738612540000|2025-02-03 19:55:40|10862.1|10857.1|10862.2|10857.2|10862.2|10857.2|10861.9|10856.9|8
1738612550000|2025-02-03 19:55:50|10861.9|10856.9|10862.4|10857.4|10862.4|10857.4|10861.6|10856.6|5
1738612560000|2025-02-03 19:56:00|10862.2|10857.2|10863.6|10858.6|10863.7|10858.7|10862.2|10857.2|1
1738612570000|2025-02-03 19:56:10|10863.4|10858.4|10863.5|10858.5|10863.7|10858.7|10863.4|10858.4|6
1738612580000|2025-02-03 19:56:20|10863.4|10858.4|10863.7|10858.7|10863.7|10858.7|10863.4|10858.4|3
1738612590000|2025-02-03 19:56:30|10863.6|10858.6|10863.7|10858.7|10864.1|10859.1|10863.6|10858.6|2
1738612600000|2025-02-03 19:56:40|10863.9|10858.9|10863.7|10858.7|10864|10859|10863.7|10858.7|3
1738612610000|2025-02-03 19:56:50|10863.9|10858.9|10864.5|10859.5|10864.6|10859.6|10863.9|10858.9|0
1738612620000|2025-02-03 19:57:00|10864.6|10859.6|10864.7|10859.7|10864.9|10859.9|10864.5|10859.5|1
1738612630000|2025-02-03 19:57:10|10864.6|10859.6|10864.2|10859.2|10864.6|10859.6|10864.2|10859.2|5
1738612640000|2025-02-03 19:57:20|10864|10859|10864.5|10859.5|10864.5|10859.5|10864|10859|5
1738612650000|2025-02-03 19:57:30|10864.6|10859.6|10864.5|10859.5|10864.6|10859.6|10864.5|10859.5|0
1738612660000|2025-02-03 19:57:40|10864.6|10859.6|10864.6|10859.6|10864.9|10859.9|10864.5|10859.5|4
1738612670000|2025-02-03 19:57:50|10864.5|10859.5|10865|10860|10865|10860|10864.5|10859.5|2
1738612680000|2025-02-03 19:58:00|10864.9|10859.9|10865.2|10860.2|10865.2|10860.2|10864.6|10859.6|3
1738612690000|2025-02-03 19:58:10|10865.1|10860.1|10864.9|10859.9|10865.1|10860.1|10864.9|10859.9|0
1738612700000|2025-02-03 19:58:20|10864.7|10859.7|10864.7|10859.7|10864.7|10859.7|10864.5|10859.5|7
1738612710000|2025-02-03 19:58:30|10864.9|10859.9|10865.1|10860.1|10865.1|10860.1|10864.7|10859.7|7
1738612720000|2025-02-03 19:58:40|10865.2|10860.2|10865.6|10860.6|10865.6|10860.6|10865.2|10860.2|2
1738612730000|2025-02-03 19:58:50|10865.7|10860.7|10866.2|10861.2|10866.2|10861.2|10865.7|10860.7|3
1738612740000|2025-02-03 19:59:00|10866.4|10861.4|10866.4|10861.4|10866.6|10861.6|10866.2|10861.2|7
1738612750000|2025-02-03 19:59:10|10866.6|10861.6|10867|10862|10867|10862|10866.6|10861.6|10
1738612760000|2025-02-03 19:59:20|10867.2|10862.2|10866.9|10861.9|10867.2|10862.2|10866.9|10861.9|4
1738612770000|2025-02-03 19:59:30|10867|10862|10867.7|10862.7|10868.8|10863.8|10866.9|10861.9|41
1738612780000|2025-02-03 19:59:40|10867.6|10862.6|10867.6|10862.6|10868|10863|10867.6|10862.6|46
1738612790000|2025-02-03 19:59:50|10867.5|10862.5|10867.2|10862.2|10867.6|10862.6|10866.9|10861.9|22
1738612800000|2025-02-03 20:00:00|10867|10862|10867.5|10862.5|10867.5|10862.5|10866.6|10861.6|27
1738612810000|2025-02-03 20:00:10|10867.7|10862.7|10867.2|10862.2|10868|10863|10867.2|10862.2|5
1738612820000|2025-02-03 20:00:20|10866.9|10861.9|10866.2|10861.2|10866.9|10861.9|10866|10861|2
1738612830000|2025-02-03 20:00:30|10865.9|10860.9|10865.9|10860.9|10866.1|10861.1|10865.9|10860.9|1
1738612840000|2025-02-03 20:00:40|10866|10861|10865.6|10860.6|10866.2|10861.2|10865.6|10860.6|1
1738612850000|2025-02-03 20:00:50|10865.5|10860.5|10864.9|10859.9|10865.5|10860.5|10864.9|10859.9|3
1738612860000|2025-02-03 20:01:00|10864.8|10859.8|10865|10860|10865.2|10860.2|10864.6|10859.6|12
1738612870000|2025-02-03 20:01:10|10864.9|10859.9|10864.9|10859.9|10865|10860|10864.9|10859.9|1
1738612880000|2025-02-03 20:01:20|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|2
1738612890000|2025-02-03 20:01:30|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1738612900000|2025-02-03 20:01:40|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1738612910000|2025-02-03 20:01:50|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|0
1738612920000|2025-02-03 20:02:00|10865.4|10860.4|10865.2|10860.2|10865.4|10860.4|10865.2|10860.2|1
1738612940000|2025-02-03 20:02:20|10865.1|10860.1|10865|10860|10865.1|10860.1|10864.6|10859.6|2
1738612950000|2025-02-03 20:02:30|10865.1|10860.1|10865|10860|10865.2|10860.2|10864.9|10859.9|2
1738612960000|2025-02-03 20:02:40|10864.9|10859.9|10864.6|10859.6|10865|10860|10864.4|10859.4|6
1738612970000|2025-02-03 20:02:50|10864.5|10859.5|10864.4|10859.4|10864.6|10859.6|10864.4|10859.4|0
1738612980000|2025-02-03 20:03:00|10864.5|10859.5|10865.6|10860.6|10865.6|10860.6|10864.5|10859.5|0
1738612990000|2025-02-03 20:03:10|10865.4|10860.4|10865.2|10860.2|10865.6|10860.6|10865.2|10860.2|0
1738613000000|2025-02-03 20:03:20|10865|10860|10864.9|10859.9|10865.1|10860.1|10864.9|10859.9|0
1738613010000|2025-02-03 20:03:30|10865|10860|10865.2|10860.2|10865.2|10860.2|10865|10860|0
1738613020000|2025-02-03 20:03:40|10865.1|10860.1|10864.2|10859.2|10865.2|10860.2|10863.9|10858.9|2
1738613030000|2025-02-03 20:03:50|10864.1|10859.1|10863.6|10858.6|10864.1|10859.1|10863.6|10858.6|0
1738613040000|2025-02-03 20:04:00|10863.2|10858.2|10863.5|10858.5|10863.7|10858.7|10863.2|10858.2|1
1738613050000|2025-02-03 20:04:10|10863.6|10858.6|10863.4|10858.4|10863.6|10858.6|10863.4|10858.4|0
1738613060000|2025-02-03 20:04:20|10863.2|10858.2|10863.5|10858.5|10863.6|10858.6|10863.2|10858.2|1
1738613070000|2025-02-03 20:04:30|10863.4|10858.4|10863.6|10858.6|10863.6|10858.6|10863.4|10858.4|0
1738613080000|2025-02-03 20:04:40|10863.5|10858.5|10863.5|10858.5|10863.6|10858.6|10863.4|10858.4|0
1738613090000|2025-02-03 20:04:50|10863.4|10858.4|10863.6|10858.6|10863.6|10858.6|10863.4|10858.4|0
1738613100000|2025-02-03 20:05:00|10863.5|10858.5|10863.4|10858.4|10863.7|10858.7|10863.2|10858.2|0
1738613110000|2025-02-03 20:05:10|10863.5|10858.5|10863.2|10858.2|10863.6|10858.6|10863.2|10858.2|1
1738613120000|2025-02-03 20:05:20|10863|10858|10863.2|10858.2|10863.4|10858.4|10863|10858|0
1738613130000|2025-02-03 20:05:30|10863.4|10858.4|10863.2|10858.2|10863.4|10858.4|10863.2|10858.2|0
1738613140000|2025-02-03 20:05:40|10863.4|10858.4|10863.2|10858.2|10863.4|10858.4|10863.2|10858.2|0
1738613150000|2025-02-03 20:05:50|10863.5|10858.5|10863.6|10858.6|10863.7|10858.7|10863.5|10858.5|1
1738613160000|2025-02-03 20:06:00|10863.7|10858.7|10863.6|10858.6|10863.9|10858.9|10863.4|10858.4|0
1738613170000|2025-02-03 20:06:10|10863.4|10858.4|10863.6|10858.6|10863.6|10858.6|10863.4|10858.4|0
1738613190000|2025-02-03 20:06:30|10863.5|10858.5|10863.6|10858.6|10863.6|10858.6|10863.4|10858.4|1
1738613220000|2025-02-03 20:07:00|10863.2|10858.2|10863.1|10858.1|10863.2|10858.2|10863|10858|1
1738613230000|2025-02-03 20:07:10|10863|10858|10863.2|10858.2|10863.2|10858.2|10863|10858|2
1738613240000|2025-02-03 20:07:20|10863.4|10858.4|10864.4|10859.4|10864.7|10859.7|10863.4|10858.4|14
1738613250000|2025-02-03 20:07:30|10864.5|10859.5|10864.2|10859.2|10864.6|10859.6|10864|10859|2
1738613260000|2025-02-03 20:07:40|10864|10859|10864|10859|10864.2|10859.2|10864|10859|0
1738613270000|2025-02-03 20:07:50|10864.2|10859.2|10862.9|10857.9|10864.2|10859.2|10862.9|10857.9|1
1738613280000|2025-02-03 20:08:00|10862.5|10857.5|10862.4|10857.4|10862.5|10857.5|10862.4|10857.4|0
1738613290000|2025-02-03 20:08:10|10862.6|10857.6|10862.4|10857.4|10862.6|10857.6|10862.2|10857.2|1
1738613300000|2025-02-03 20:08:20|10862.2|10857.2|10862.2|10857.2|10862.4|10857.4|10862|10857|0
1738613310000|2025-02-03 20:08:30|10861.9|10856.9|10862.1|10857.1|10862.1|10857.1|10861.9|10856.9|1
1738613320000|2025-02-03 20:08:40|10862.2|10857.2|10862.2|10857.2|10862.2|10857.2|10862.2|10857.2|0
1738613330000|2025-02-03 20:08:50|10862.5|10857.5|10862.4|10857.4|10862.6|10857.6|10862.4|10857.4|6
1738613340000|2025-02-03 20:09:00|10862.2|10857.2|10861.9|10856.9|10862.4|10857.4|10861.9|10856.9|2
1738613350000|2025-02-03 20:09:10|10861.6|10856.6|10861.6|10856.6|10861.7|10856.7|10861.6|10856.6|0
1738613360000|2025-02-03 20:09:20|10861.7|10856.7|10861.7|10856.7|10862|10857|10861.6|10856.6|10
1738613370000|2025-02-03 20:09:30|10861.8|10856.8|10862|10857|10862|10857|10861.7|10856.7|0
1738613380000|2025-02-03 20:09:40|10861.7|10856.7|10861.7|10856.7|10862|10857|10861.6|10856.6|4
1738613390000|2025-02-03 20:09:50|10862|10857|10861.2|10856.2|10862|10857|10861.2|10856.2|14
1738613400000|2025-02-03 20:10:00|10861.4|10856.4|10861.2|10856.2|10861.6|10856.6|10861.2|10856.2|0
1738613410000|2025-02-03 20:10:10|10861.4|10856.4|10861.2|10856.2|10861.6|10856.6|10861.2|10856.2|0
1738613420000|2025-02-03 20:10:20|10861.4|10856.4|10861.6|10856.6|10861.7|10856.7|10861.4|10856.4|0
1738613430000|2025-02-03 20:10:30|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|10861.7|10856.7|0
1738613440000|2025-02-03 20:10:40|10861.6|10856.6|10861.2|10856.2|10861.7|10856.7|10861.2|10856.2|0
1738613450000|2025-02-03 20:10:50|10861.4|10856.4|10861.2|10856.2|10861.4|10856.4|10861.2|10856.2|0
1738613460000|2025-02-03 20:11:00|10860.9|10855.9|10860.6|10855.6|10860.9|10855.9|10860.2|10855.2|2
1738613470000|2025-02-03 20:11:10|10860.7|10855.7|10861|10856|10861|10856|10860.6|10855.6|0
1738613480000|2025-02-03 20:11:20|10861.1|10856.1|10862|10857|10862|10857|10861.1|10856.1|0
1738613490000|2025-02-03 20:11:30|10861.9|10856.9|10861.6|10856.6|10862|10857|10861.2|10856.2|4
1738613500000|2025-02-03 20:11:40|10861.5|10856.5|10860.6|10855.6|10861.5|10856.5|10860.6|10855.6|9
1738613510000|2025-02-03 20:11:50|10860.4|10855.4|10860.4|10855.4|10860.4|10855.4|10860|10855|2
1738613520000|2025-02-03 20:12:00|10860.6|10855.6|10860.4|10855.4|10860.6|10855.6|10860.4|10855.4|2
1738613530000|2025-02-03 20:12:10|10860.5|10855.5|10860.6|10855.6|10860.6|10855.6|10860.5|10855.5|0
1738613540000|2025-02-03 20:12:20|10860.7|10855.7|10860.7|10855.7|10861|10856|10860.7|10855.7|0
1738613550000|2025-02-03 20:12:30|10860.6|10855.6|10860.4|10855.4|10860.6|10855.6|10860.4|10855.4|0
1738613560000|2025-02-03 20:12:40|10860.5|10855.5|10860.6|10855.6|10860.6|10855.6|10860.4|10855.4|0
1738613570000|2025-02-03 20:12:50|10860.5|10855.5|10860.2|10855.2|10860.5|10855.5|10860.2|10855.2|0
1738613580000|2025-02-03 20:13:00|10859.9|10854.9|10859.9|10854.9|10859.9|10854.9|10859.9|10854.9|6
1738613590000|2025-02-03 20:13:10|10859.6|10854.6|10859.6|10854.6|10859.7|10854.7|10859.6|10854.6|0
1738613600000|2025-02-03 20:13:20|10859.5|10854.5|10858.6|10853.6|10859.5|10854.5|10858.5|10853.5|3
1738613610000|2025-02-03 20:13:30|10858.9|10853.9|10859|10854|10859|10854|10858.7|10853.7|3
1738613620000|2025-02-03 20:13:40|10859.1|10854.1|10859.1|10854.1|10859.1|10854.1|10859|10854|1
1738613630000|2025-02-03 20:13:50|10859.2|10854.2|10859.3|10854.3|10859.3|10854.3|10859.2|10854.2|0
1738613640000|2025-02-03 20:14:00|10859.6|10854.6|10859.7|10854.7|10859.8|10854.8|10859.6|10854.6|0
1738613650000|2025-02-03 20:14:10|10859.6|10854.6|10859.7|10854.7|10860|10855|10859.6|10854.6|1
1738613660000|2025-02-03 20:14:20|10860|10855|10860.1|10855.1|10860.3|10855.3|10860|10855|5
1738613670000|2025-02-03 20:14:30|10860.3|10855.3|10860|10855|10860.3|10855.3|10860|10855|1
1738613680000|2025-02-03 20:14:40|10860.1|10855.1|10860.2|10855.2|10860.6|10855.6|10860|10855|2
1738613690000|2025-02-03 20:14:50|10860.1|10855.1|10859.6|10854.6|10860.2|10855.2|10859.6|10854.6|1
1738613700000|2025-02-03 20:15:00|10859.5|10854.5|10859.4|10854.4|10859.5|10854.5|10859.2|10854.2|2
1738613710000|2025-02-03 20:15:10|10859.2|10854.2|10858.6|10853.6|10859.5|10854.5|10858.6|10853.6|2
1738613720000|2025-02-03 20:15:20|10858.5|10853.5|10858.2|10853.2|10858.5|10853.5|10858.2|10853.2|1
1738613730000|2025-02-03 20:15:30|10858.4|10853.4|10858.2|10853.2|10858.4|10853.4|10858.2|10853.2|1
1738613760000|2025-02-03 20:16:00|10858.4|10853.4|10858.2|10853.2|10858.4|10853.4|10858.2|10853.2|3
1738613770000|2025-02-03 20:16:10|10858.4|10853.4|10858.6|10853.6|10858.6|10853.6|10858.4|10853.4|0
1738613780000|2025-02-03 20:16:20|10858.7|10853.7|10858.6|10853.6|10859|10854|10858.6|10853.6|3
1738613790000|2025-02-03 20:16:30|10858.5|10853.5|10858.4|10853.4|10858.5|10853.5|10858.4|10853.4|0
1738613800000|2025-02-03 20:16:40|10858.1|10853.1|10857.7|10852.7|10858.1|10853.1|10857.7|10852.7|1
1738613810000|2025-02-03 20:16:50|10857.6|10852.6|10857.6|10852.6|10857.7|10852.7|10857.6|10852.6|1
1738613820000|2025-02-03 20:17:00|10857.4|10852.4|10857.5|10852.5|10857.6|10852.6|10857.2|10852.2|3
1738613830000|2025-02-03 20:17:10|10857.6|10852.6|10857.7|10852.7|10857.7|10852.7|10857.6|10852.6|0
1738613840000|2025-02-03 20:17:20|10857.6|10852.6|10858|10853|10858|10853|10857.6|10852.6|2
1738613850000|2025-02-03 20:17:30|10857.8|10852.8|10857.4|10852.4|10858|10853|10857.4|10852.4|2
1738613860000|2025-02-03 20:17:40|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|10857|10852|1
1738613880000|2025-02-03 20:18:00|10857.2|10852.2|10857.2|10852.2|10857.2|10852.2|10857.2|10852.2|0
1738613900000|2025-02-03 20:18:20|10857.4|10852.4|10858|10853|10858|10853|10857.4|10852.4|10
1738613910000|2025-02-03 20:18:30|10858.1|10853.1|10857.6|10852.6|10858.1|10853.1|10857.6|10852.6|9
1738613920000|2025-02-03 20:18:40|10857.4|10852.4|10857.5|10852.5|10857.5|10852.5|10857.4|10852.4|6
1738613930000|2025-02-03 20:18:50|10857.7|10852.7|10858|10853|10858|10853|10857.7|10852.7|0
1738613940000|2025-02-03 20:19:00|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858|10853|6
1738613950000|2025-02-03 20:19:10|10858|10853|10858|10853|10858|10853|10858|10853|0
1738613960000|2025-02-03 20:19:20|10857.7|10852.7|10857.6|10852.6|10857.7|10852.7|10857.6|10852.6|1
1738613970000|2025-02-03 20:19:30|10857.7|10852.7|10857.6|10852.6|10857.7|10852.7|10857.6|10852.6|0
1738613980000|2025-02-03 20:19:40|10857.4|10852.4|10857|10852|10857.4|10852.4|10857|10852|9
1738613990000|2025-02-03 20:19:50|10856.5|10851.5|10856.4|10851.4|10856.5|10851.5|10856.2|10851.2|0
1738614000000|2025-02-03 20:20:00|10856.2|10851.2|10855.6|10850.6|10856.2|10851.2|10855.6|10850.6|3
1738614010000|2025-02-03 20:20:10|10855.7|10850.7|10855.6|10850.6|10856|10851|10855.6|10850.6|3
1738614020000|2025-02-03 20:20:20|10855.7|10850.7|10855.2|10850.2|10855.7|10850.7|10855.2|10850.2|5
1738614030000|2025-02-03 20:20:30|10855.1|10850.1|10855|10850|10855.2|10850.2|10855|10850|1
1738614040000|2025-02-03 20:20:40|10854.9|10849.9|10854.9|10849.9|10855|10850|10854.9|10849.9|1
1738614050000|2025-02-03 20:20:50|10855|10850|10855.2|10850.2|10855.2|10850.2|10854.9|10849.9|1
1738614060000|2025-02-03 20:21:00|10855.4|10850.4|10855.1|10850.1|10855.4|10850.4|10854.9|10849.9|16
1738614070000|2025-02-03 20:21:10|10855.2|10850.2|10855.2|10850.2|10855.2|10850.2|10854.9|10849.9|0
1738614080000|2025-02-03 20:21:20|10855.4|10850.4|10855.6|10850.6|10855.6|10850.6|10855.4|10850.4|1
1738614090000|2025-02-03 20:21:30|10855.5|10850.5|10855.2|10850.2|10855.6|10850.6|10855.2|10850.2|5
1738614100000|2025-02-03 20:21:40|10855.4|10850.4|10855.6|10850.6|10855.6|10850.6|10855.4|10850.4|0
1738614110000|2025-02-03 20:21:50|10855.7|10850.7|10855.4|10850.4|10855.7|10850.7|10855.4|10850.4|2
1738614120000|2025-02-03 20:22:00|10855.5|10850.5|10855.1|10850.1|10855.5|10850.5|10855.1|10850.1|1
1738614130000|2025-02-03 20:22:10|10855|10850|10855.2|10850.2|10855.2|10850.2|10855|10850|0
1738614140000|2025-02-03 20:22:20|10855.5|10850.5|10855.5|10850.5|10855.5|10850.5|10855.5|10850.5|2
1738614150000|2025-02-03 20:22:30|10855.6|10850.6|10855.2|10850.2|10855.6|10850.6|10855|10850|2
1738614160000|2025-02-03 20:22:40|10855.1|10850.1|10855.6|10850.6|10855.6|10850.6|10855|10850|3
1738614170000|2025-02-03 20:22:50|10855.5|10850.5|10855.6|10850.6|10855.6|10850.6|10855.4|10850.4|0
1738614180000|2025-02-03 20:23:00|10855.7|10850.7|10855.6|10850.6|10856|10851|10855.6|10850.6|0
1738614190000|2025-02-03 20:23:10|10855.7|10850.7|10855.6|10850.6|10855.7|10850.7|10855.6|10850.6|0
1738614200000|2025-02-03 20:23:20|10855.5|10850.5|10855.4|10850.4|10855.5|10850.5|10855.4|10850.4|0
1738614210000|2025-02-03 20:23:30|10855.6|10850.6|10855.5|10850.5|10855.6|10850.6|10855.4|10850.4|0
1738614220000|2025-02-03 20:23:40|10855.2|10850.2|10855.2|10850.2|10855.2|10850.2|10855|10850|3
1738614230000|2025-02-03 20:23:50|10855.4|10850.4|10854.9|10849.9|10855.4|10850.4|10854.9|10849.9|0
1738614240000|2025-02-03 20:24:00|10854.6|10849.6|10854.7|10849.7|10854.7|10849.7|10854.6|10849.6|2
1738614250000|2025-02-03 20:24:10|10855|10850|10855.6|10850.6|10855.6|10850.6|10855|10850|1
1738614260000|2025-02-03 20:24:20|||||||||1
1738614270000|2025-02-03 20:24:30|10855.8|10850.8|10855.6|10850.6|10855.9|10850.9|10855.6|10850.6|2
1738614280000|2025-02-03 20:24:40|10855.4|10850.4|10855.2|10850.2|10855.4|10850.4|10855.2|10850.2|0
1738614290000|2025-02-03 20:24:50|10855.4|10850.4|10855|10850|10855.4|10850.4|10854.9|10849.9|6
1738614300000|2025-02-03 20:25:00|10854.9|10849.9|10855.6|10850.6|10855.7|10850.7|10854.9|10849.9|0
1738614310000|2025-02-03 20:25:10|10855.7|10850.7|10855.6|10850.6|10856|10851|10855.6|10850.6|0
1738614320000|2025-02-03 20:25:20|10855.7|10850.7|10855.7|10850.7|10856|10851|10855.7|10850.7|2
1738614330000|2025-02-03 20:25:30|10855.8|10850.8|10856|10851|10856|10851|10855.8|10850.8|0
1738614340000|2025-02-03 20:25:40|10856.3|10851.3|10856.6|10851.6|10856.6|10851.6|10856.3|10851.3|1
1738614350000|2025-02-03 20:25:50|10856.5|10851.5|10856.6|10851.6|10856.6|10851.6|10856.4|10851.4|0
1738614360000|2025-02-03 20:26:00|10856.4|10851.4|10856.5|10851.5|10856.5|10851.5|10856.4|10851.4|0
1738614370000|2025-02-03 20:26:10|10856.6|10851.6|10856.6|10851.6|10856.9|10851.9|10856.4|10851.4|4
1738614380000|2025-02-03 20:26:20|10856.5|10851.5|10856.4|10851.4|10856.6|10851.6|10856.2|10851.2|3
1738614390000|2025-02-03 20:26:30|10856.2|10851.2|10856.2|10851.2|10856.6|10851.6|10856|10851|4
1738614400000|2025-02-03 20:26:40|10856.4|10851.4|10856.4|10851.4|10856.6|10851.6|10856.2|10851.2|1
1738614410000|2025-02-03 20:26:50|10856.5|10851.5|10856.7|10851.7|10856.7|10851.7|10856.5|10851.5|0
1738614420000|2025-02-03 20:27:00|10856.6|10851.6|10856.6|10851.6|10856.7|10851.7|10856.6|10851.6|1
1738614430000|2025-02-03 20:27:10|10856.5|10851.5|10856.6|10851.6|10856.6|10851.6|10856.4|10851.4|1
1738614440000|2025-02-03 20:27:20|10856.7|10851.7|10856.6|10851.6|10856.7|10851.7|10856.6|10851.6|0
1738614450000|2025-02-03 20:27:30|10856.5|10851.5|10856.5|10851.5|10856.5|10851.5|10856.2|10851.2|0
1738614460000|2025-02-03 20:27:40|10856.4|10851.4|10856.4|10851.4|10856.6|10851.6|10856.2|10851.2|0
1738614470000|2025-02-03 20:27:50|10856.5|10851.5|10856.6|10851.6|10856.7|10851.7|10856.5|10851.5|0
1738614480000|2025-02-03 20:28:00|10856.7|10851.7|10856.6|10851.6|10856.7|10851.7|10856.6|10851.6|0
1738614490000|2025-02-03 20:28:10|10856.7|10851.7|10857.1|10852.1|10857.1|10852.1|10856.6|10851.6|1
1738614500000|2025-02-03 20:28:20|10857|10852|10857.2|10852.2|10857.2|10852.2|10857|10852|0
1738614510000|2025-02-03 20:28:30|10857.1|10852.1|10857|10852|10857.2|10852.2|10857|10852|0
1738614520000|2025-02-03 20:28:40|10856.7|10851.7|10856.6|10851.6|10857|10852|10856.6|10851.6|1
1738614530000|2025-02-03 20:28:50|10856.7|10851.7|10856.6|10851.6|10856.7|10851.7|10856.6|10851.6|0
1738614540000|2025-02-03 20:29:00|10856.4|10851.4|10856.5|10851.5|10856.6|10851.6|10856.4|10851.4|0
1738614550000|2025-02-03 20:29:10|10856.6|10851.6|10856.6|10851.6|10856.6|10851.6|10856.6|10851.6|0
1738614560000|2025-02-03 20:29:20|10857|10852|10856.7|10851.7|10857.1|10852.1|10856.6|10851.6|5
1738614570000|2025-02-03 20:29:30|10856.6|10851.6|10856.6|10851.6|10857.1|10852.1|10856.6|10851.6|2
1738614580000|2025-02-03 20:29:40|10856.7|10851.7|10857|10852|10857|10852|10856.6|10851.6|0
1738614590000|2025-02-03 20:29:50|10856.8|10851.8|10856.2|10851.2|10856.8|10851.8|10856.1|10851.1|3
1738614600000|2025-02-03 20:30:00|10856.4|10851.4|10855.5|10850.5|10856.4|10851.4|10855.5|10850.5|4
1738614610000|2025-02-03 20:30:10|10855.7|10850.7|10855.8|10850.8|10856|10851|10855.6|10850.6|11
1738614620000|2025-02-03 20:30:20|10856|10851|10856.1|10851.1|10856.2|10851.2|10856|10851|1
1738614630000|2025-02-03 20:30:30|10856.2|10851.2|10855.6|10850.6|10856.2|10851.2|10855.6|10850.6|3
1738614640000|2025-02-03 20:30:40|10855.7|10850.7|10856|10851|10856|10851|10855.7|10850.7|1
1738614650000|2025-02-03 20:30:50|10855.6|10850.6|10855.7|10850.7|10855.7|10850.7|10855.6|10850.6|0
1738614660000|2025-02-03 20:31:00|10855.6|10850.6|10855.6|10850.6|10855.7|10850.7|10855.6|10850.6|8
1738614670000|2025-02-03 20:31:10|10855.7|10850.7|10856|10851|10856|10851|10855.7|10850.7|1
1738614680000|2025-02-03 20:31:20|10855.8|10850.8|10856.8|10851.8|10857.1|10852.1|10855.7|10850.7|5
1738614690000|2025-02-03 20:31:30|10856.7|10851.7|10856.8|10851.8|10857|10852|10856.6|10851.6|1
1738614700000|2025-02-03 20:31:40|10856.6|10851.6|10856.6|10851.6|10856.6|10851.6|10856.5|10851.5|6
1738614710000|2025-02-03 20:31:50|10856.7|10851.7|10856.6|10851.6|10857|10852|10856.6|10851.6|0
1738614720000|2025-02-03 20:32:00|10856.3|10851.3|10856.7|10851.7|10857|10852|10856.3|10851.3|1
1738614730000|2025-02-03 20:32:10|10857|10852|10856.6|10851.6|10857|10852|10856.5|10851.5|0
1738614740000|2025-02-03 20:32:20|10856.5|10851.5|10856.1|10851.1|10856.5|10851.5|10855.9|10850.9|1
1738614750000|2025-02-03 20:32:30|10856.2|10851.2|10856.2|10851.2|10856.2|10851.2|10856|10851|0
1738614760000|2025-02-03 20:32:40|10856.1|10851.1|10856.1|10851.1|10856.2|10851.2|10856|10851|0
1738614770000|2025-02-03 20:32:50|10855.9|10850.9|10855.3|10850.3|10855.9|10850.9|10855.3|10850.3|1
1738614780000|2025-02-03 20:33:00|10855.5|10850.5|10855.3|10850.3|10855.6|10850.6|10855.2|10850.2|0
1738614790000|2025-02-03 20:33:10|10855.2|10850.2|10855.5|10850.5|10855.6|10850.6|10855.2|10850.2|0
1738614800000|2025-02-03 20:33:20|10855.2|10850.2|10855.7|10850.7|10855.7|10850.7|10855.2|10850.2|0
1738614810000|2025-02-03 20:33:30|10855.6|10850.6|10855.7|10850.7|10855.7|10850.7|10855.6|10850.6|1
1738614820000|2025-02-03 20:33:40|10856|10851|10856.1|10851.1|10856.1|10851.1|10856|10851|0
1738614830000|2025-02-03 20:33:50|10856.2|10851.2|10856.1|10851.1|10856.3|10851.3|10856.1|10851.1|0
1738614840000|2025-02-03 20:34:00|10856|10851|10855.6|10850.6|10856|10851|10855.6|10850.6|1
1738614850000|2025-02-03 20:34:10|10855.5|10850.5|10855.7|10850.7|10856|10851|10855.5|10850.5|3
1738614860000|2025-02-03 20:34:20|10855.8|10850.8|10855.8|10850.8|10856|10851|10855.8|10850.8|1
1738614870000|2025-02-03 20:34:30|10856|10851|10855.6|10850.6|10856|10851|10855.3|10850.3|1
1738614880000|2025-02-03 20:34:40|10855.7|10850.7|10856|10851|10856|10851|10855.7|10850.7|4
1738614890000|2025-02-03 20:34:50|10856.1|10851.1|10856.1|10851.1|10856.3|10851.3|10856.1|10851.1|2
1738614900000|2025-02-03 20:35:00|10856.3|10851.3|10856.8|10851.8|10856.8|10851.8|10856.3|10851.3|5
1738614910000|2025-02-03 20:35:10|10856.7|10851.7|10857|10852|10857|10852|10856.7|10851.7|2
1738614920000|2025-02-03 20:35:20|10856.8|10851.8|10856.7|10851.7|10856.8|10851.8|10856.6|10851.6|1
1738614930000|2025-02-03 20:35:30|10856.6|10851.6|10856.6|10851.6|10856.7|10851.7|10856.3|10851.3|0
1738614950000|2025-02-03 20:35:50|10856.5|10851.5|10856.5|10851.5|10856.7|10851.7|10856.3|10851.3|1
1738614960000|2025-02-03 20:36:00|10856.6|10851.6|10856.2|10851.2|10856.6|10851.6|10856.2|10851.2|0
1738614970000|2025-02-03 20:36:10|10856.3|10851.3|10856.3|10851.3|10856.5|10851.5|10856.3|10851.3|2
1738614980000|2025-02-03 20:36:20|10856.2|10851.2|10856.2|10851.2|10856.3|10851.3|10856.2|10851.2|0
1738615000000|2025-02-03 20:36:40|10855.2|10850.2|10855.1|10850.1|10855.2|10850.2|10855.1|10850.1|9
1738615010000|2025-02-03 20:36:50|10855|10850|10854.7|10849.7|10855|10850|10854.7|10849.7|1
1738615020000|2025-02-03 20:37:00|10854.6|10849.6|10854.7|10849.7|10854.7|10849.7|10854.5|10849.5|4
1738615030000|2025-02-03 20:37:10|10854.6|10849.6|10855.1|10850.1|10855.5|10850.5|10854.5|10849.5|3
1738615040000|2025-02-03 20:37:20|10854.8|10849.8|10855.5|10850.5|10855.5|10850.5|10854.8|10849.8|1
1738615050000|2025-02-03 20:37:30|10855.3|10850.3|10855.1|10850.1|10855.5|10850.5|10855.1|10850.1|2
1738615060000|2025-02-03 20:37:40|10855|10850|10854.7|10849.7|10855|10850|10854.7|10849.7|3
1738615070000|2025-02-03 20:37:50|10854.8|10849.8|10855.1|10850.1|10855.1|10850.1|10854.8|10849.8|0
1738615080000|2025-02-03 20:38:00|10854.8|10849.8|10854.7|10849.7|10855.1|10850.1|10854.7|10849.7|0
1738615090000|2025-02-03 20:38:10|10854.8|10849.8|10855.1|10850.1|10855.1|10850.1|10854.7|10849.7|4
1738615100000|2025-02-03 20:38:20|10855|10850|10854.3|10849.3|10855|10850|10854.3|10849.3|0
1738615110000|2025-02-03 20:38:30|10854.2|10849.2|10853.7|10848.7|10854.2|10849.2|10853.7|10848.7|2
1738615120000|2025-02-03 20:38:40|10853.5|10848.5|10854.2|10849.2|10854.2|10849.2|10853.2|10848.2|3
1738615130000|2025-02-03 20:38:50|10854.1|10849.1|10854.6|10849.6|10854.6|10849.6|10854.1|10849.1|3
1738615140000|2025-02-03 20:39:00|10854.7|10849.7|10854.5|10849.5|10854.7|10849.7|10854.5|10849.5|0
1738615150000|2025-02-03 20:39:10|10854.6|10849.6|10854.7|10849.7|10855.3|10850.3|10854.6|10849.6|4
1738615170000|2025-02-03 20:39:30|10854.8|10849.8|10855.1|10850.1|10855.1|10850.1|10854.8|10849.8|0
1738615190000|2025-02-03 20:39:50|10855.5|10850.5|10855.5|10850.5|10855.6|10850.6|10855.5|10850.5|7
1738615200000|2025-02-03 20:40:00|10855.6|10850.6|10856.1|10851.1|10856.2|10851.2|10855.6|10850.6|0
1738615210000|2025-02-03 20:40:10|10856.2|10851.2|10855.8|10850.8|10856.2|10851.2|10855.8|10850.8|0
1738615220000|2025-02-03 20:40:20|10856.1|10851.1|10855.8|10850.8|10856.1|10851.1|10855.8|10850.8|0
1738615230000|2025-02-03 20:40:30|10856|10851|10856.5|10851.5|10856.5|10851.5|10856|10851|3
1738615250000|2025-02-03 20:40:50|10856.2|10851.2|10856.5|10851.5|10856.5|10851.5|10856.1|10851.1|4
1738615260000|2025-02-03 20:41:00|10856.1|10851.1|10856.1|10851.1|10856.2|10851.2|10856|10851|3
1738615270000|2025-02-03 20:41:10|10855.7|10850.7|10855.7|10850.7|10855.8|10850.8|10855.7|10850.7|1
1738615280000|2025-02-03 20:41:20|10855.6|10850.6|10855.4|10850.4|10855.6|10850.6|10855.4|10850.4|0
1738615290000|2025-02-03 20:41:30|10855.1|10850.1|10855.5|10850.5|10855.5|10850.5|10855.1|10850.1|0
1738615300000|2025-02-03 20:41:40|10855.3|10850.3|10854.8|10849.8|10855.3|10850.3|10854.8|10849.8|2
1738615310000|2025-02-03 20:41:50|10855.1|10850.1|10855.5|10850.5|10855.5|10850.5|10854.8|10849.8|0
1738615320000|2025-02-03 20:42:00|10855.1|10850.1|10855|10850|10855.2|10850.2|10854.8|10849.8|4
1738615330000|2025-02-03 20:42:10|10854.8|10849.8|10854.7|10849.7|10855.1|10850.1|10854.6|10849.6|2
1738615340000|2025-02-03 20:42:20|10854.8|10849.8|10855.1|10850.1|10855.1|10850.1|10854.8|10849.8|1
1738615380000|2025-02-03 20:43:00|10854.8|10849.8|10855|10850|10855|10850|10854.5|10849.5|0
1738615390000|2025-02-03 20:43:10|10854.7|10849.7|10855.1|10850.1|10855.1|10850.1|10854.7|10849.7|0
1738615400000|2025-02-03 20:43:20|10855.3|10850.3|10855.2|10850.2|10855.5|10850.5|10855.1|10850.1|2
1738615410000|2025-02-03 20:43:30|10855.3|10850.3|10855.5|10850.5|10855.5|10850.5|10855.3|10850.3|0
1738615420000|2025-02-03 20:43:40|10855.6|10850.6|10855.7|10850.7|10856.1|10851.1|10855.6|10850.6|0
1738615430000|2025-02-03 20:43:50|10855.8|10850.8|10855.7|10850.7|10856|10851|10855.7|10850.7|0
1738615440000|2025-02-03 20:44:00|10855.6|10850.6|10855.2|10850.2|10855.6|10850.6|10855.2|10850.2|0
1738615450000|2025-02-03 20:44:10|10855.5|10850.5|10856|10851|10856.1|10851.1|10855.2|10850.2|2
1738615460000|2025-02-03 20:44:20|10855.8|10850.8|10856.1|10851.1|10856.1|10851.1|10855.8|10850.8|0
1738615470000|2025-02-03 20:44:30|10856.2|10851.2|10856.2|10851.2|10856.5|10851.5|10856.1|10851.1|1
1738615480000|2025-02-03 20:44:40|10856.1|10851.1|10856.3|10851.3|10856.5|10851.5|10856.1|10851.1|0
1738615490000|2025-02-03 20:44:50|10856.1|10851.1|10855.8|10850.8|10856.1|10851.1|10855.7|10850.7|5
1738615500000|2025-02-03 20:45:00|10855.7|10850.7|10855.5|10850.5|10855.7|10850.7|10855.4|10850.4|1
1738615510000|2025-02-03 20:45:10|10855.2|10850.2|10855.5|10850.5|10855.5|10850.5|10855.1|10850.1|0
1738615520000|2025-02-03 20:45:20|10855.3|10850.3|10855.4|10850.4|10856.1|10851.1|10855.3|10850.3|9
1738615530000|2025-02-03 20:45:30|10855.5|10850.5|10855.5|10850.5|10855.5|10850.5|10855.5|10850.5|1
1738615540000|2025-02-03 20:45:40|10855.6|10850.6|10855.4|10850.4|10855.7|10850.7|10855.4|10850.4|0
1738615550000|2025-02-03 20:45:50|10855.3|10850.3|10854.8|10849.8|10855.3|10850.3|10854.7|10849.7|1
1738615560000|2025-02-03 20:46:00|10855|10850|10855.7|10850.7|10856|10851|10854.8|10849.8|20
1738615570000|2025-02-03 20:46:10|||||||||1
1738615580000|2025-02-03 20:46:20|10855.8|10850.8|10855.7|10850.7|10855.8|10850.8|10855.7|10850.7|9
1738615590000|2025-02-03 20:46:30|10855.8|10850.8|10856|10851|10856.1|10851.1|10855.7|10850.7|0
1738615600000|2025-02-03 20:46:40|10855.7|10850.7|10855.7|10850.7|10855.7|10850.7|10855.7|10850.7|0
1738615610000|2025-02-03 20:46:50|10855.8|10850.8|10855.8|10850.8|10856.1|10851.1|10855.8|10850.8|2
1738615620000|2025-02-03 20:47:00|10856|10851|10856|10851|10856.2|10851.2|10855.9|10850.9|9
1738615630000|2025-02-03 20:47:10|10856.1|10851.1|10855.7|10850.7|10856.1|10851.1|10855.7|10850.7|1
1738615650000|2025-02-03 20:47:30|10855.8|10850.8|10856|10851|10856.1|10851.1|10855.7|10850.7|0
1738615660000|2025-02-03 20:47:40|10856.1|10851.1|10856.3|10851.3|10856.5|10851.5|10855.7|10850.7|4
1738615670000|2025-02-03 20:47:50|10856.2|10851.2|10856.5|10851.5|10856.5|10851.5|10856.1|10851.1|3
1738615680000|2025-02-03 20:48:00|10856.2|10851.2|10856.8|10851.8|10856.8|10851.8|10856.1|10851.1|8
1738615690000|2025-02-03 20:48:10|10857|10852|10857.2|10852.2|10857.2|10852.2|10857|10852|0
1738615700000|2025-02-03 20:48:20|10857.1|10852.1|10857.1|10852.1|10857.5|10852.5|10857.1|10852.1|1
1738615710000|2025-02-03 20:48:30|10857.2|10852.2|10857.4|10852.4|10857.9|10852.9|10857.2|10852.2|5
1738615720000|2025-02-03 20:48:40|10857.3|10852.3|10857.2|10852.2|10857.3|10852.3|10857.2|10852.2|0
1738615730000|2025-02-03 20:48:50|10857.3|10852.3|10857.3|10852.3|10857.6|10852.6|10857.3|10852.3|0
1738615740000|2025-02-03 20:49:00|10857.6|10852.6|10857.3|10852.3|10857.6|10852.6|10857.3|10852.3|1
1738615750000|2025-02-03 20:49:10|10857.2|10852.2|10857.3|10852.3|10857.6|10852.6|10857.2|10852.2|4
1738615760000|2025-02-03 20:49:20|10857.2|10852.2|10857|10852|10857.2|10852.2|10856.9|10851.9|0
1738615770000|2025-02-03 20:49:30|10856.9|10851.9|10857.6|10852.6|10857.6|10852.6|10856.9|10851.9|2
1738615780000|2025-02-03 20:49:40|10857.7|10852.7|10857.7|10852.7|10857.8|10852.8|10857.7|10852.7|0
1738615790000|2025-02-03 20:49:50|10857.6|10852.6|10856.9|10851.9|10857.7|10852.7|10856.7|10851.7|1
1738615800000|2025-02-03 20:50:00|10856.7|10851.7|10855.2|10850.2|10856.7|10851.7|10854.4|10849.4|13
1738615810000|2025-02-03 20:50:10|10855.1|10850.1|10855.5|10850.5|10855.7|10850.7|10855|10850|15
1738615820000|2025-02-03 20:50:20|10855.7|10850.7|10855.4|10850.4|10855.7|10850.7|10855.4|10850.4|1
1738615830000|2025-02-03 20:50:30|10855.2|10850.2|10855.6|10850.6|10855.6|10850.6|10855.2|10850.2|2
1738615840000|2025-02-03 20:50:40|10855.3|10850.3|10855.3|10850.3|10855.6|10850.6|10855.2|10850.2|0
1738615850000|2025-02-03 20:50:50|10855.5|10850.5|10856.7|10851.7|10856.7|10851.7|10855.5|10850.5|0
1738615860000|2025-02-03 20:51:00|10856.6|10851.6|10856.3|10851.3|10856.6|10851.6|10856.2|10851.2|6
1738615870000|2025-02-03 20:51:10|10856.5|10851.5|10856.2|10851.2|10856.6|10851.6|10856.2|10851.2|1
1738615880000|2025-02-03 20:51:20|10856.3|10851.3|10856.1|10851.1|10856.3|10851.3|10856.1|10851.1|2
1738615890000|2025-02-03 20:51:30|10856.2|10851.2|10856.2|10851.2|10856.3|10851.3|10856.2|10851.2|0
1738615900000|2025-02-03 20:51:40|10856.3|10851.3|10856.2|10851.2|10856.5|10851.5|10856.2|10851.2|0
1738615910000|2025-02-03 20:51:50|10856.3|10851.3|10857|10852|10857|10852|10856.3|10851.3|0
1738615920000|2025-02-03 20:52:00|10857.3|10852.3|10856.9|10851.9|10857.4|10852.4|10856.9|10851.9|1
1738615930000|2025-02-03 20:52:10|10857|10852|10857.2|10852.2|10857.2|10852.2|10856.9|10851.9|0
1738615940000|2025-02-03 20:52:20|10857|10852|10857.2|10852.2|10857.2|10852.2|10857|10852|0
1738615950000|2025-02-03 20:52:30|10857.3|10852.3|10857.2|10852.2|10858.1|10853.1|10857.2|10852.2|4
1738615960000|2025-02-03 20:52:40|10857.1|10852.1|10856.4|10851.4|10857.1|10852.1|10856.4|10851.4|1
1738615970000|2025-02-03 20:52:50|10856.5|10851.5|10856.5|10851.5|10856.5|10851.5|10856.5|10851.5|0
1738615980000|2025-02-03 20:53:00|10856.6|10851.6|10857|10852|10857.1|10852.1|10856.5|10851.5|3
1738615990000|2025-02-03 20:53:10|10857.1|10852.1|10856.9|10851.9|10857.1|10852.1|10856.9|10851.9|1
1738616000000|2025-02-03 20:53:20|10856.6|10851.6|10856.7|10851.7|10856.7|10851.7|10856.5|10851.5|0
1738616010000|2025-02-03 20:53:30|10857|10852|10857.1|10852.1|10857.1|10852.1|10856.7|10851.7|3
1738616020000|2025-02-03 20:53:40|10857.2|10852.2|10857.1|10852.1|10857.5|10852.5|10857.1|10852.1|0
1738616030000|2025-02-03 20:53:50|10857.2|10852.2|10856.8|10851.8|10857.2|10852.2|10856.8|10851.8|0
1738616040000|2025-02-03 20:54:00|10856.7|10851.7|10856.7|10851.7|10856.8|10851.8|10856.7|10851.7|0
1738616050000|2025-02-03 20:54:10|10856.8|10851.8|10857.1|10852.1|10857.1|10852.1|10856.8|10851.8|0
1738616060000|2025-02-03 20:54:20|10856.8|10851.8|10857.2|10852.2|10857.2|10852.2|10856.8|10851.8|0
1738616070000|2025-02-03 20:54:30|10857.1|10852.1|10857.3|10852.3|10857.3|10852.3|10857.1|10852.1|0
1738616080000|2025-02-03 20:54:40|10857.5|10852.5|10857.7|10852.7|10857.8|10852.8|10857.5|10852.5|0
1738616090000|2025-02-03 20:54:50|10857.6|10852.6|10857.6|10852.6|10857.7|10852.7|10857.5|10852.5|0
1738616100000|2025-02-03 20:55:00|10857.5|10852.5|10857.6|10852.6|10857.6|10852.6|10857.5|10852.5|0
1738616110000|2025-02-03 20:55:10|10857.7|10852.7|10857.7|10852.7|10857.7|10852.7|10857.7|10852.7|0
1738616120000|2025-02-03 20:55:20|10857.4|10852.4|10857.4|10852.4|10857.5|10852.5|10857.4|10852.4|2
1738616130000|2025-02-03 20:55:30|10857.5|10852.5|10857.5|10852.5|10857.5|10852.5|10857.4|10852.4|1
1738616140000|2025-02-03 20:55:40|10857.4|10852.4|10857.4|10852.4|10857.5|10852.5|10857.4|10852.4|0
1738616150000|2025-02-03 20:55:50|10857.3|10852.3|10857.5|10852.5|10857.5|10852.5|10857.1|10852.1|0
1738616160000|2025-02-03 20:56:00|10857.9|10852.9|10857.8|10852.8|10858|10853|10857.8|10852.8|0
1738616180000|2025-02-03 20:56:20|10858|10853|10857.8|10852.8|10858.1|10853.1|10857.8|10852.8|6
1738616190000|2025-02-03 20:56:30|10857.7|10852.7|10858.1|10853.1|10858.1|10853.1|10857.7|10852.7|0
1738616200000|2025-02-03 20:56:40|10858|10853|10857.7|10852.7|10858|10853|10857.7|10852.7|0
1738616210000|2025-02-03 20:56:50|10857.8|10852.8|10857.8|10852.8|10857.8|10852.8|10857.8|10852.8|2
1738616220000|2025-02-03 20:57:00|10858|10853|10858.1|10853.1|10858.1|10853.1|10858|10853|0
1738616230000|2025-02-03 20:57:10|10858|10853|10858|10853|10858.1|10853.1|10857.8|10852.8|0
1738616240000|2025-02-03 20:57:20|10858.2|10853.2|10858.2|10853.2|10858.2|10853.2|10858.1|10853.1|0
1738616250000|2025-02-03 20:57:30|10858.3|10853.3|10858.5|10853.5|10858.5|10853.5|10858.1|10853.1|0
1738616260000|2025-02-03 20:57:40|10858.3|10853.3|10858.5|10853.5|10858.5|10853.5|10858.2|10853.2|1
1738616270000|2025-02-03 20:57:50|10858.3|10853.3|10858.5|10853.5|10858.5|10853.5|10858.2|10853.2|0
1738616280000|2025-02-03 20:58:00|10858.7|10853.7|10858.1|10853.1|10858.7|10853.7|10858.1|10853.1|4
1738616290000|2025-02-03 20:58:10|10857.7|10852.7|10857.7|10852.7|10857.7|10852.7|10857.7|10852.7|2
1738616300000|2025-02-03 20:58:20|10857.5|10852.5|10857.4|10852.4|10857.7|10852.7|10857.1|10852.1|1
1738616310000|2025-02-03 20:58:30|10857.3|10852.3|10856.7|10851.7|10857.4|10852.4|10856.5|10851.5|0
1738616330000|2025-02-03 20:58:50|10856.5|10851.5|10856.5|10851.5|10856.5|10851.5|10856.4|10851.4|0
1738616340000|2025-02-03 20:59:00|10856.1|10851.1|10856|10851|10856.1|10851.1|10855.8|10850.8|8
1738616350000|2025-02-03 20:59:10|10856.1|10851.1|10856.6|10851.6|10856.6|10851.6|10856.1|10851.1|4
1738616360000|2025-02-03 20:59:20|10856.9|10851.9|10857.1|10852.1|10857.5|10852.5|10856.4|10851.4|1
1738616370000|2025-02-03 20:59:30|10857.2|10852.2|10857.1|10852.1|10857.3|10852.3|10857.1|10852.1|0
1738616380000|2025-02-03 20:59:40|10857.4|10852.4|10857.1|10852.1|10857.4|10852.4|10857.1|10852.1|7
1738616390000|2025-02-03 20:59:50|10856.9|10851.9|10856.5|10851.5|10857.1|10852.1|10856.2|10851.2|21
1738616400000|2025-02-03 21:00:00|10856.6|10851.6|10856.6|10851.6|10857.2|10852.2|10856.5|10851.5|10
1738616410000|2025-02-03 21:00:10|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856|10851|2
1738616430000|2025-02-03 21:00:30|10856.5|10851.5|10856.5|10851.5|10856.5|10851.5|10856.5|10851.5|0
1738616440000|2025-02-03 21:00:40|10856.4|10851.4|10856.9|10851.9|10856.9|10851.9|10856.4|10851.4|0
1738616450000|2025-02-03 21:00:50|10856.4|10851.4|10856.5|10851.5|10856.5|10851.5|10856.4|10851.4|1
1738616460000|2025-02-03 21:01:00|10856.4|10851.4|10856.6|10851.6|10856.9|10851.9|10856.4|10851.4|0
1738616480000|2025-02-03 21:01:20|10856.4|10851.4|10856.5|10851.5|10856.5|10851.5|10855.6|10850.6|6
1738616490000|2025-02-03 21:01:30|10856.6|10851.6|10856.6|10851.6|10856.7|10851.7|10856.6|10851.6|0
1738616500000|2025-02-03 21:01:40|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|10856.4|10851.4|0
1738616510000|2025-02-03 21:01:50|10856.6|10851.6|10856.6|10851.6|10856.6|10851.6|10856.6|10851.6|1
1738616520000|2025-02-03 21:02:00|10856.7|10851.7|10856.8|10851.8|10857|10852|10856.7|10851.7|12
1738616530000|2025-02-03 21:02:10|10856.4|10851.4|10857.1|10852.1|10857.2|10852.2|10856.4|10851.4|0
1738616540000|2025-02-03 21:02:20|||||||||1
1738616560000|2025-02-03 21:02:40|10857|10852|10857|10852|10857.1|10852.1|10857|10852|0
1738616580000|2025-02-03 21:03:00|10856.9|10851.9|10857.9|10852.9|10857.9|10852.9|10856.9|10851.9|9
1738616600000|2025-02-03 21:03:20|10858|10853|10858|10853|10858|10853|10857.9|10852.9|0
1738616610000|2025-02-03 21:03:30|10857.9|10852.9|10858|10853|10858|10853|10857.9|10852.9|0
1738616620000|2025-02-03 21:03:40|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|0
1738616630000|2025-02-03 21:03:50|10858|10853|10858|10853|10858|10853|10858|10853|0
1738616640000|2025-02-03 21:04:00|10858.4|10853.4|10858.3|10853.3|10858.4|10853.4|10858.3|10853.3|0
1738616650000|2025-02-03 21:04:10|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|0
1738616670000|2025-02-03 21:04:30|10858|10853|10857.9|10852.9|10858|10853|10857.7|10852.7|0
1738616680000|2025-02-03 21:04:40|10858|10853|10857.9|10852.9|10858|10853|10857.9|10852.9|0
1738616690000|2025-02-03 21:04:50|10858|10853|10857.9|10852.9|10858|10853|10857.9|10852.9|0
1738616700000|2025-02-03 21:05:00|10857.6|10852.6|10858|10853|10858|10853|10857.5|10852.5|4
1738616710000|2025-02-03 21:05:10|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|0
1738616720000|2025-02-03 21:05:20|10858.2|10853.2|10858.1|10853.1|10858.2|10853.2|10858.1|10853.1|0
1738616730000|2025-02-03 21:05:30|10858.2|10853.2|10858.1|10853.1|10858.2|10853.2|10858.1|10853.1|0
1738616760000|2025-02-03 21:06:00|10858|10853|10858|10853|10858.1|10853.1|10858|10853|0
1738616770000|2025-02-03 21:06:10|10858.1|10853.1|10858|10853|10858.1|10853.1|10858|10853|0
1738616780000|2025-02-03 21:06:20|10858.1|10853.1|10858.2|10853.2|10858.4|10853.4|10858.1|10853.1|0
1738616790000|2025-02-03 21:06:30|10858.4|10853.4|10858.3|10853.3|10858.4|10853.4|10858.1|10853.1|0
1738616800000|2025-02-03 21:06:40|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|0
1738616820000|2025-02-03 21:07:00|10858|10853|10857.8|10852.8|10858|10853|10857.8|10852.8|0
1738616830000|2025-02-03 21:07:10|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|0
1738616840000|2025-02-03 21:07:20|10858.1|10853.1|10858.1|10853.1|10858.2|10853.2|10858.1|10853.1|0
1738616850000|2025-02-03 21:07:30|10858.2|10853.2|10858.1|10853.1|10858.2|10853.2|10858.1|10853.1|0
1738616870000|2025-02-03 21:07:50|10858|10853|10857.8|10852.8|10858|10853|10857.8|10852.8|0
1738616880000|2025-02-03 21:08:00|10857.6|10852.6|10857.6|10852.6|10857.6|10852.6|10857.6|10852.6|0
1738616900000|2025-02-03 21:08:20|10857.7|10852.7|10858|10853|10858|10853|10857.7|10852.7|0
1738616920000|2025-02-03 21:08:40|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|0
1738616940000|2025-02-03 21:09:00|10858|10853|10857.8|10852.8|10858|10853|10857.8|10852.8|0
1738616950000|2025-02-03 21:09:10|10857.9|10852.9|10858.1|10853.1|10858.1|10853.1|10857.9|10852.9|0
1738616970000|2025-02-03 21:09:30|10858.4|10853.4|10858.3|10853.3|10858.4|10853.4|10858.3|10853.3|0
1738616980000|2025-02-03 21:09:40|10858.1|10853.1|10857.8|10852.8|10858.1|10853.1|10857.8|10852.8|0
1738617000000|2025-02-03 21:10:00|10857.6|10852.6|10857.6|10852.6|10857.6|10852.6|10857.5|10852.5|0
1738617020000|2025-02-03 21:10:20|10857.5|10852.5|10857.3|10852.3|10857.5|10852.5|10857.3|10852.3|0
1738617030000|2025-02-03 21:10:30|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|0
1738617050000|2025-02-03 21:10:50|10857|10852|10857.1|10852.1|10857.1|10852.1|10857|10852|0
1738617060000|2025-02-03 21:11:00|10857.2|10852.2|10857.6|10852.6|10857.6|10852.6|10857.2|10852.2|0
1738617070000|2025-02-03 21:11:10|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|10857.9|10852.9|3
1738617080000|2025-02-03 21:11:20|10858|10853|10858.5|10853.5|10858.6|10853.6|10858|10853|2
1738617090000|2025-02-03 21:11:30|10858.4|10853.4|10858.7|10853.7|10858.9|10853.9|10858.4|10853.4|0
1738617100000|2025-02-03 21:11:40|10858.9|10853.9|10858.6|10853.6|10859|10854|10858.6|10853.6|0
1738617120000|2025-02-03 21:12:00|10858.5|10853.5|10858.6|10853.6|10858.6|10853.6|10858.5|10853.5|0
1738617130000|2025-02-03 21:12:10|10858.9|10853.9|10858.6|10853.6|10858.9|10853.9|10858.6|10853.6|0
1738617140000|2025-02-03 21:12:20|10858.5|10853.5|10858.6|10853.6|10858.6|10853.6|10858.3|10853.3|0
1738617160000|2025-02-03 21:12:40|10858.9|10853.9|10859|10854|10859|10854|10858.6|10853.6|0
1738617200000|2025-02-03 21:13:20|10858.7|10853.7|10858.1|10853.1|10858.7|10853.7|10858.1|10853.1|0
1738617210000|2025-02-03 21:13:30|10858.2|10853.2|10858.6|10853.6|10858.6|10853.6|10858.2|10853.2|0
1738617220000|2025-02-03 21:13:40|10858.9|10853.9|10858.6|10853.6|10859|10854|10858.6|10853.6|0
1738617230000|2025-02-03 21:13:50|10858.2|10853.2|10858.6|10853.6|10858.6|10853.6|10858.1|10853.1|0
1738617240000|2025-02-03 21:14:00|10858.9|10853.9|10858.6|10853.6|10858.9|10853.9|10858.6|10853.6|0
1738617250000|2025-02-03 21:14:10|10858.7|10853.7|10858.9|10853.9|10858.9|10853.9|10858.6|10853.6|0
1738617260000|2025-02-03 21:14:20|10858.6|10853.6|10858.6|10853.6|10858.9|10853.9|10858.6|10853.6|0
1738617270000|2025-02-03 21:14:30|10858.5|10853.5|10858.4|10853.4|10858.6|10853.6|10858.3|10853.3|0
1738617280000|2025-02-03 21:14:40|10858.3|10853.3|10858.3|10853.3|10858.3|10853.3|10858.3|10853.3|0
1738617300000|2025-02-03 21:15:00|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|0
1738617340000|2025-02-03 21:15:40|10858.2|10853.2|10858.6|10853.6|10858.6|10853.6|10858.2|10853.2|0
1738617350000|2025-02-03 21:15:50|10858.5|10853.5|10858.6|10853.6|10858.6|10853.6|10858.3|10853.3|0
1738617370000|2025-02-03 21:16:10|10858.4|10853.4|10858.6|10853.6|10858.6|10853.6|10858.3|10853.3|0
1738617380000|2025-02-03 21:16:20|||||||||1
1738617400000|2025-02-03 21:16:40|10858.4|10853.4|10858.3|10853.3|10858.4|10853.4|10858.3|10853.3|0
1738617430000|2025-02-03 21:17:10|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|10858.1|10853.1|0
1738617440000|2025-02-03 21:17:20|10858|10853|10858.1|10853.1|10858.1|10853.1|10858|10853|2
1738617450000|2025-02-03 21:17:30|10858|10853|10857.8|10852.8|10858|10853|10857.8|10852.8|0
1738617460000|2025-02-03 21:17:40|10857.6|10852.6|10857.5|10852.5|10857.6|10852.6|10857.5|10852.5|0
1738617470000|2025-02-03 21:17:50|10857.6|10852.6|10857.6|10852.6|10857.6|10852.6|10857.6|10852.6|1
1738617480000|2025-02-03 21:18:00|10857.7|10852.7|10857.8|10852.8|10857.8|10852.8|10857.7|10852.7|0
1738617490000|2025-02-03 21:18:10|10858.4|10853.4|10858.1|10853.1|10858.4|10853.4|10858.1|10853.1|0
1738617500000|2025-02-03 21:18:20|10858.4|10853.4|10858.3|10853.3|10858.5|10853.5|10858.1|10853.1|0
1738617510000|2025-02-03 21:18:30|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|10858.1|10853.1|0
1738617520000|2025-02-03 21:18:40|10858.4|10853.4|10858.1|10853.1|10858.4|10853.4|10858|10853|0
1738617530000|2025-02-03 21:18:50|10857.9|10852.9|10857.1|10852.1|10857.9|10852.9|10857.1|10852.1|1
1738617540000|2025-02-03 21:19:00|10857.4|10852.4|10857.5|10852.5|10857.5|10852.5|10857.4|10852.4|0
1738617550000|2025-02-03 21:19:10|10857.6|10852.6|10857.6|10852.6|10857.6|10852.6|10857.6|10852.6|0
1738617560000|2025-02-03 21:19:20|10857.7|10852.7|10858.1|10853.1|10858.1|10853.1|10857.6|10852.6|0
1738617570000|2025-02-03 21:19:30|10858|10853|10856.9|10851.9|10858|10853|10856.9|10851.9|8
1738617580000|2025-02-03 21:19:40|10856.6|10851.6|10852.2|10847.2|10856.6|10851.6|10850.6|10845.6|21
1738617590000|2025-02-03 21:19:50|10851.6|10846.6|10850.1|10845.1|10852|10847|10845.7|10840.7|40
1738617600000|2025-02-03 21:20:00|10850.2|10845.2|10845.2|10840.2|10851.4|10846.4|10844|10839|23
1738617610000|2025-02-03 21:20:10|10845.7|10840.7|10843.2|10838.2|10846.1|10841.1|10842|10837|25
1738617620000|2025-02-03 21:20:20|10842.9|10837.9|10842.8|10837.8|10844.5|10839.5|10842.3|10837.3|18
1738617630000|2025-02-03 21:20:30|10840.9|10835.9|10839.8|10834.8|10841.7|10836.7|10839.1|10834.1|3
1738617640000|2025-02-03 21:20:40|10839.9|10834.9|10843.2|10838.2|10843.7|10838.7|10839.1|10834.1|40
1738617650000|2025-02-03 21:20:50|10843.1|10838.1|10846.8|10841.8|10847|10842|10843.1|10838.1|1
1738617660000|2025-02-03 21:21:00|10846.5|10841.5|10848.5|10843.5|10849.1|10844.1|10846.4|10841.4|12
1738617670000|2025-02-03 21:21:10|10848.7|10843.7|10849.8|10844.8|10849.8|10844.8|10848|10843|1
1738617680000|2025-02-03 21:21:20|10849.6|10844.6|10849.5|10844.5|10850.1|10845.1|10849.5|10844.5|0
1738617690000|2025-02-03 21:21:30|10849.1|10844.1|10849.6|10844.6|10850|10845|10849|10844|0
1738617700000|2025-02-03 21:21:40|10849.5|10844.5|10846.7|10841.7|10849.5|10844.5|10846.6|10841.6|1
1738617710000|2025-02-03 21:21:50|10847|10842|10848.6|10843.6|10848.7|10843.7|10847|10842|5
1738617720000|2025-02-03 21:22:00|10848.4|10843.4|10848|10843|10848.4|10843.4|10847.6|10842.6|1
1738617730000|2025-02-03 21:22:10|10848.2|10843.2|10847.6|10842.6|10849.1|10844.1|10847.6|10842.6|0
1738617740000|2025-02-03 21:22:20|10847.5|10842.5|10847.9|10842.9|10847.9|10842.9|10846.2|10841.2|1
1738617750000|2025-02-03 21:22:30|10848|10843|10848|10843|10848.3|10843.3|10847.6|10842.6|0
1738617760000|2025-02-03 21:22:40|10848.1|10843.1|10849|10844|10849.1|10844.1|10848.1|10843.1|1
1738617770000|2025-02-03 21:22:50|10849.1|10844.1|10849|10844|10849.1|10844.1|10848.6|10843.6|0
1738617780000|2025-02-03 21:23:00|10848.6|10843.6|10849.1|10844.1|10849.3|10844.3|10848.5|10843.5|0
1738617790000|2025-02-03 21:23:10|10849.2|10844.2|10849.2|10844.2|10849.8|10844.8|10849|10844|34
1738617800000|2025-02-03 21:23:20|10849.3|10844.3|10848.3|10843.3|10849.3|10844.3|10848|10843|0
1738617810000|2025-02-03 21:23:30|10848.5|10843.5|10848.8|10843.8|10849.3|10844.3|10848.5|10843.5|0
1738617820000|2025-02-03 21:23:40|10848.9|10843.9|10849.3|10844.3|10849.3|10844.3|10848.6|10843.6|2
1738617830000|2025-02-03 21:23:50|10849.4|10844.4|10849|10844|10849.4|10844.4|10849|10844|0
1738617840000|2025-02-03 21:24:00|10848.8|10843.8|10848.6|10843.6|10848.8|10843.8|10848.1|10843.1|0
1738617850000|2025-02-03 21:24:10|10848.8|10843.8|10848.6|10843.6|10848.8|10843.8|10848.5|10843.5|0
1738617860000|2025-02-03 21:24:20|10847.9|10842.9|10847.8|10842.8|10847.9|10842.9|10847.8|10842.8|0
1738617870000|2025-02-03 21:24:30|10847.9|10842.9|10847.3|10842.3|10848.3|10843.3|10847|10842|1
1738617880000|2025-02-03 21:24:40|10847.6|10842.6|10847.7|10842.7|10847.8|10842.8|10847.5|10842.5|2
1738617890000|2025-02-03 21:24:50|10847.6|10842.6|10848.3|10843.3|10848.3|10843.3|10847.5|10842.5|0
1738617900000|2025-02-03 21:25:00|10848.1|10843.1|10848.3|10843.3|10848.3|10843.3|10847.8|10842.8|0
1738617910000|2025-02-03 21:25:10|10848.4|10843.4|10848.8|10843.8|10848.8|10843.8|10848.4|10843.4|0
1738617920000|2025-02-03 21:25:20|10849.2|10844.2|10848.6|10843.6|10849.3|10844.3|10848.6|10843.6|0
1738617930000|2025-02-03 21:25:30|10848.7|10843.7|10849|10844|10849.3|10844.3|10848.6|10843.6|0
1738617940000|2025-02-03 21:25:40|10849.1|10844.1|10849.5|10844.5|10849.7|10844.7|10849.1|10844.1|0
1738617950000|2025-02-03 21:25:50|10849.1|10844.1|10848.6|10843.6|10849.3|10844.3|10848.6|10843.6|0
1738617960000|2025-02-03 21:26:00|10848.5|10843.5|10847.6|10842.6|10848.5|10843.5|10847.6|10842.6|0
1738617970000|2025-02-03 21:26:10|10847.7|10842.7|10847.5|10842.5|10848|10843|10847.5|10842.5|0
1738617980000|2025-02-03 21:26:20|10847.7|10842.7|10847.8|10842.8|10848.3|10843.3|10847.1|10842.1|0
1738617990000|2025-02-03 21:26:30|10847.6|10842.6|10847.3|10842.3|10847.8|10842.8|10847.1|10842.1|0
1738618000000|2025-02-03 21:26:40|10847.7|10842.7|10848.3|10843.3|10848.3|10843.3|10847.7|10842.7|0
1738618010000|2025-02-03 21:26:50|10848.2|10843.2|10848.3|10843.3|10848.8|10843.8|10848|10843|2
1738618020000|2025-02-03 21:27:00|10848.7|10843.7|10848|10843|10848.7|10843.7|10848|10843|0
1738618030000|2025-02-03 21:27:10|10847.3|10842.3|10846.5|10841.5|10847.3|10842.3|10846.5|10841.5|0
1738618040000|2025-02-03 21:27:20|10846.6|10841.6|10846.5|10841.5|10847.3|10842.3|10846.5|10841.5|0
1738618050000|2025-02-03 21:27:30|10846.7|10841.7|10846.5|10841.5|10847.6|10842.6|10846.5|10841.5|0
1738618060000|2025-02-03 21:27:40|10846.1|10841.1|10846.2|10841.2|10846.3|10841.3|10846|10841|0
1738618070000|2025-02-03 21:27:50|10846.1|10841.1|10846.3|10841.3|10846.3|10841.3|10846|10841|0
1738618080000|2025-02-03 21:28:00|10846.1|10841.1|10846.3|10841.3|10846.3|10841.3|10846.1|10841.1|0
1738618090000|2025-02-03 21:28:10|10846.6|10841.6|10845.5|10840.5|10846.6|10841.6|10845.5|10840.5|0
1738618100000|2025-02-03 21:28:20|10845.6|10840.6|10846.8|10841.8|10846.8|10841.8|10845.6|10840.6|0
1738618110000|2025-02-03 21:28:30|10846.6|10841.6|10846|10841|10846.7|10841.7|10846|10841|2
1738618120000|2025-02-03 21:28:40|10845.8|10840.8|10845.8|10840.8|10846.1|10841.1|10845.7|10840.7|0
1738618130000|2025-02-03 21:28:50|10846.2|10841.2|10845.6|10840.6|10846.2|10841.2|10845.6|10840.6|0
1738618140000|2025-02-03 21:29:00|10845.5|10840.5|10846|10841|10846.3|10841.3|10845.5|10840.5|0
1738618150000|2025-02-03 21:29:10|10845.9|10840.9|10845|10840|10846|10841|10845|10840|1
1738618160000|2025-02-03 21:29:20|10845.1|10840.1|10845.6|10840.6|10845.6|10840.6|10845|10840|0
1738618180000|2025-02-03 21:29:40|10845.3|10840.3|10845.2|10840.2|10845.3|10840.3|10845.2|10840.2|1
1738618190000|2025-02-03 21:29:50|10845.3|10840.3|10844.8|10839.8|10845.3|10840.3|10844.8|10839.8|1
1738618200000|2025-02-03 21:30:00|10845.1|10840.1|10845.6|10840.6|10845.6|10840.6|10845|10840|0
1738618210000|2025-02-03 21:30:10|10845.7|10840.7|10845.5|10840.5|10845.7|10840.7|10845.5|10840.5|0
1738618220000|2025-02-03 21:30:20|10845.4|10840.4|10846.3|10841.3|10846.3|10841.3|10845.4|10840.4|0
1738618230000|2025-02-03 21:30:30|10846.1|10841.1|10845.6|10840.6|10846.1|10841.1|10845.5|10840.5|0
1738618240000|2025-02-03 21:30:40|10845.5|10840.5|10845.7|10840.7|10845.7|10840.7|10845.5|10840.5|0
1738618260000|2025-02-03 21:31:00|10845.8|10840.8|10846.3|10841.3|10846.6|10841.6|10845.8|10840.8|4
1738618270000|2025-02-03 21:31:10|10846.6|10841.6|10846.6|10841.6|10846.7|10841.7|10846.6|10841.6|0
1738618280000|2025-02-03 21:31:20|10846.3|10841.3|10846.1|10841.1|10846.3|10841.3|10846.1|10841.1|2
1738618290000|2025-02-03 21:31:30|10845.8|10840.8|10845.8|10840.8|10845.8|10840.8|10845.8|10840.8|1
1738618300000|2025-02-03 21:31:40|10845.7|10840.7|10845.8|10840.8|10845.8|10840.8|10845.5|10840.5|0
1738618310000|2025-02-03 21:31:50|10845.7|10840.7|10845.8|10840.8|10845.9|10840.9|10845.7|10840.7|1
1738618320000|2025-02-03 21:32:00|10845.6|10840.6|10845|10840|10845.6|10840.6|10845|10840|0
1738618330000|2025-02-03 21:32:10|10844.8|10839.8|10845.1|10840.1|10845.1|10840.1|10844.8|10839.8|0
1738618340000|2025-02-03 21:32:20|10845.2|10840.2|10845.3|10840.3|10845.3|10840.3|10845|10840|0
1738618350000|2025-02-03 21:32:30|10845.1|10840.1|10845|10840|10845.2|10840.2|10845|10840|0
1738618360000|2025-02-03 21:32:40|10845.2|10840.2|10844.2|10839.2|10845.3|10840.3|10843.8|10838.8|0
1738618370000|2025-02-03 21:32:50|10844|10839|10844.3|10839.3|10844.3|10839.3|10844|10839|0
1738618380000|2025-02-03 21:33:00|10844.2|10839.2|10844.4|10839.4|10844.4|10839.4|10844.2|10839.2|0
1738618390000|2025-02-03 21:33:10|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|1
1738618400000|2025-02-03 21:33:20|10843.7|10838.7|10843.8|10838.8|10843.8|10838.8|10843.6|10838.6|0
1738618410000|2025-02-03 21:33:30|10843.7|10838.7|10843.8|10838.8|10843.8|10838.8|10843.7|10838.7|1
1738618420000|2025-02-03 21:33:40|10844.1|10839.1|10844.1|10839.1|10844.1|10839.1|10844.1|10839.1|0
1738618430000|2025-02-03 21:33:50|10843.8|10838.8|10843.7|10838.7|10843.8|10838.8|10843.7|10838.7|1
1738618440000|2025-02-03 21:34:00|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|6
1738618450000|2025-02-03 21:34:10|10844.1|10839.1|10844.1|10839.1|10844.2|10839.2|10843.8|10838.8|0
1738618460000|2025-02-03 21:34:20|10843.8|10838.8|10843.7|10838.7|10843.8|10838.8|10843.7|10838.7|0
1738618470000|2025-02-03 21:34:30|10843.6|10838.6|10843.6|10838.6|10843.7|10838.7|10843.6|10838.6|0
1738618480000|2025-02-03 21:34:40|10843.4|10838.4|10843.5|10838.5|10843.6|10838.6|10843.3|10838.3|2
1738618490000|2025-02-03 21:34:50|10843.2|10838.2|10842.7|10837.7|10843.3|10838.3|10842.7|10837.7|0
1738618500000|2025-02-03 21:35:00|10842.6|10837.6|10842.8|10837.8|10842.8|10837.8|10842.3|10837.3|0
1738618510000|2025-02-03 21:35:10|10842.7|10837.7|10843.1|10838.1|10843.1|10838.1|10842.6|10837.6|1
1738618520000|2025-02-03 21:35:20|10843|10838|10842.8|10837.8|10843.2|10838.2|10842.8|10837.8|0
1738618540000|2025-02-03 21:35:40|10842.7|10837.7|10842.7|10837.7|10842.8|10837.8|10842.3|10837.3|0
1738618550000|2025-02-03 21:35:50|10842.8|10837.8|10843|10838|10843.1|10838.1|10842.8|10837.8|0
1738618560000|2025-02-03 21:36:00|10843.2|10838.2|10828.6|10823.6|10843.6|10838.6|10828.6|10823.6|42
1738618570000|2025-02-03 21:36:10|10828.8|10823.8|10830.9|10825.9|10831.3|10826.3|10824.8|10819.8|76
1738618580000|2025-02-03 21:36:20|10830.8|10825.8|10836|10831|10837.2|10832.2|10828.8|10823.8|41
1738618590000|2025-02-03 21:36:30|10836.1|10831.1|10831.3|10826.3|10836.8|10831.8|10829|10824|53
1738618600000|2025-02-03 21:36:40|10831.2|10826.2|10828.6|10823.6|10834.2|10829.2|10826.9|10821.9|52
1738618610000|2025-02-03 21:36:50|10828.5|10823.5|10828.3|10823.3|10831.2|10826.2|10828|10823|35
1738618620000|2025-02-03 21:37:00|10828.6|10823.6|10834|10829|10834.6|10829.6|10828.2|10823.2|50
1738618630000|2025-02-03 21:37:10|10837.2|10832.2|10829|10824|10837.2|10832.2|10829|10824|14
1738618640000|2025-02-03 21:37:20|10829.1|10824.1|10827|10822|10831.7|10826.7|10826.7|10821.7|12
1738618650000|2025-02-03 21:37:30|10826.8|10821.8|10824|10819|10826.8|10821.8|10821.5|10816.5|37
1738618660000|2025-02-03 21:37:40|10824.1|10819.1|10829.4|10824.4|10829.5|10824.5|10824.1|10819.1|13
1738618670000|2025-02-03 21:37:50|10828.8|10823.8|10827.8|10822.8|10830.5|10825.5|10827.5|10822.5|8
1738618680000|2025-02-03 21:38:00|10828|10823|10826|10821|10828.4|10823.4|10825.2|10820.2|12
1738618690000|2025-02-03 21:38:10|10826.2|10821.2|10827.6|10822.6|10827.6|10822.6|10826.2|10821.2|9
1738618700000|2025-02-03 21:38:20|10827.3|10822.3|10827.8|10822.8|10829.8|10824.8|10827.3|10822.3|4
1738618710000|2025-02-03 21:38:30|10827.4|10822.4|10824.9|10819.9|10827.4|10822.4|10823.9|10818.9|2
1738618720000|2025-02-03 21:38:40|10824.8|10819.8|10822.5|10817.5|10825.9|10820.9|10821.3|10816.3|113
1738618730000|2025-02-03 21:38:50|10822.4|10817.4|10822.1|10817.1|10823.1|10818.1|10822.1|10817.1|19
1738618740000|2025-02-03 21:39:00|10822|10817|10820.9|10815.9|10822.5|10817.5|10820.8|10815.8|11
1738618750000|2025-02-03 21:39:10|10820.7|10815.7|10819.8|10814.8|10820.8|10815.8|10819.8|10814.8|7
1738618760000|2025-02-03 21:39:20|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.1|10814.1|4
1738618770000|2025-02-03 21:39:30|10820|10815|10821|10816|10822|10817|10820|10815|4
1738618780000|2025-02-03 21:39:40|10820.8|10815.8|10820.8|10815.8|10821|10816|10820.3|10815.3|1
1738618790000|2025-02-03 21:39:50|10820.9|10815.9|10819.8|10814.8|10820.9|10815.9|10819.8|10814.8|0
1738618800000|2025-02-03 21:40:00|10819.9|10814.9|10820.9|10815.9|10821.6|10816.6|10819.7|10814.7|1
1738618810000|2025-02-03 21:40:10|10821|10816|10820.9|10815.9|10821.4|10816.4|10820.8|10815.8|0
1738618820000|2025-02-03 21:40:20|10821|10816|10821.3|10816.3|10822|10817|10821|10816|2
1738618830000|2025-02-03 21:40:30|10821|10816|10819.7|10814.7|10821|10816|10819.7|10814.7|0
1738618840000|2025-02-03 21:40:40|10819.5|10814.5|10819.5|10814.5|10819.8|10814.8|10819.4|10814.4|0
1738618850000|2025-02-03 21:40:50|10819.4|10814.4|10819|10814|10819.8|10814.8|10819|10814|2
1738618860000|2025-02-03 21:41:00|10819.1|10814.1|10819.2|10814.2|10819.2|10814.2|10818.8|10813.8|3
1738618870000|2025-02-03 21:41:10|10819.1|10814.1|10814.9|10809.9|10819.1|10814.1|10814.4|10809.4|6
1738618880000|2025-02-03 21:41:20|10814.7|10809.7|10812.9|10807.9|10814.9|10809.9|10812.9|10807.9|10
1738618890000|2025-02-03 21:41:30|10813.1|10808.1|10811.2|10806.2|10814.4|10809.4|10811.2|10806.2|4
1738618900000|2025-02-03 21:41:40|10811.4|10806.4|10810|10805|10811.4|10806.4|10810|10805|1
1738618910000|2025-02-03 21:41:50|10809.9|10804.9|10810.6|10805.6|10811.8|10806.8|10809.9|10804.9|7
1738618920000|2025-02-03 21:42:00|10810.9|10805.9|10812.2|10807.2|10812.4|10807.4|10810.9|10805.9|20
1738618930000|2025-02-03 21:42:10|10812|10807|10810.7|10805.7|10812|10807|10810.7|10805.7|2
1738618940000|2025-02-03 21:42:20|10810.5|10805.5|10808.1|10803.1|10810.5|10805.5|10807.5|10802.5|15
1738618950000|2025-02-03 21:42:30|10808|10803|10807.1|10802.1|10808.1|10803.1|10807.1|10802.1|2
1738618960000|2025-02-03 21:42:40|10807.2|10802.2|10807.4|10802.4|10808.2|10803.2|10806.7|10801.7|1
1738618970000|2025-02-03 21:42:50|10807.1|10802.1|10805.6|10800.6|10807.4|10802.4|10805.5|10800.5|5
1738618980000|2025-02-03 21:43:00|10805.7|10800.7|10804.2|10799.2|10808.5|10803.5|10803.8|10798.8|12
1738618990000|2025-02-03 21:43:10|10804.1|10799.1|10806.3|10801.3|10806.6|10801.6|10803.7|10798.7|2
1738619000000|2025-02-03 21:43:20|10806.5|10801.5|10807|10802|10808.6|10803.6|10805.6|10800.6|3
1738619010000|2025-02-03 21:43:30|10806.7|10801.7|10807.7|10802.7|10808.6|10803.6|10806.1|10801.1|3
1738619020000|2025-02-03 21:43:40|10807.9|10802.9|10806.6|10801.6|10808.1|10803.1|10806.6|10801.6|0
1738619030000|2025-02-03 21:43:50|10807|10802|10809.5|10804.5|10809.8|10804.8|10807|10802|1
1738619040000|2025-02-03 21:44:00|10809.6|10804.6|10809.6|10804.6|10809.7|10804.7|10809.1|10804.1|0
1738619050000|2025-02-03 21:44:10|10809.5|10804.5|10810|10805|10810|10805|10809|10804|0
1738619060000|2025-02-03 21:44:20|10809.7|10804.7|10810.1|10805.1|10810.1|10805.1|10808.6|10803.6|0
1738619070000|2025-02-03 21:44:30|10810|10805|10809.6|10804.6|10810.8|10805.8|10809.1|10804.1|1
1738619080000|2025-02-03 21:44:40|10809.5|10804.5|10810.7|10805.7|10810.8|10805.8|10809.5|10804.5|0
1738619090000|2025-02-03 21:44:50|10810.6|10805.6|10813.1|10808.1|10813.1|10808.1|10810.6|10805.6|1
1738619100000|2025-02-03 21:45:00|10813.2|10808.2|10813.6|10808.6|10813.9|10808.9|10812.7|10807.7|4
1738619110000|2025-02-03 21:45:10|10813.2|10808.2|10810.5|10805.5|10814.4|10809.4|10810.5|10805.5|5
1738619120000|2025-02-03 21:45:20|10810.4|10805.4|10806.4|10801.4|10810.6|10805.6|10806.4|10801.4|8
1738619130000|2025-02-03 21:45:30|10806.2|10801.2|10805.7|10800.7|10807.1|10802.1|10805.6|10800.6|2
1738619140000|2025-02-03 21:45:40|10805.8|10800.8|10802.1|10797.1|10806.1|10801.1|10801.7|10796.7|7
1738619150000|2025-02-03 21:45:50|10802.4|10797.4|10803.7|10798.7|10803.7|10798.7|10802.4|10797.4|0
1738619160000|2025-02-03 21:46:00|10804|10799|10803.9|10798.9|10804.4|10799.4|10803.6|10798.6|3
1738619170000|2025-02-03 21:46:10|10804.1|10799.1|10802.2|10797.2|10804.1|10799.1|10802|10797|1
1738619180000|2025-02-03 21:46:20|10802.4|10797.4|10802.9|10797.9|10803.4|10798.4|10801.7|10796.7|0
1738619190000|2025-02-03 21:46:30|10803|10798|10802.4|10797.4|10803.1|10798.1|10802.1|10797.1|0
1738619200000|2025-02-03 21:46:40|10802.5|10797.5|10803.2|10798.2|10804.4|10799.4|10802.4|10797.4|2
1738619210000|2025-02-03 21:46:50|10803|10798|10804.6|10799.6|10804.6|10799.6|10802.6|10797.6|0
1738619220000|2025-02-03 21:47:00|10804.7|10799.7|10804.5|10799.5|10804.8|10799.8|10804.1|10799.1|1
1738619230000|2025-02-03 21:47:10|10804.2|10799.2|10805.8|10800.8|10806|10801|10803.5|10798.5|21
1738619240000|2025-02-03 21:47:20|10806.1|10801.1|10805.7|10800.7|10806.5|10801.5|10805.6|10800.6|1
1738619250000|2025-02-03 21:47:30|10805.8|10800.8|10806.2|10801.2|10806.5|10801.5|10805.8|10800.8|0
1738619260000|2025-02-03 21:47:40|10806.3|10801.3|10808.7|10803.7|10808.7|10803.7|10805.4|10800.4|3
1738619270000|2025-02-03 21:47:50|10808.8|10803.8|10807.5|10802.5|10809|10804|10806.6|10801.6|1
1738619280000|2025-02-03 21:48:00|10807|10802|10809|10804|10809|10804|10807|10802|2
1738619290000|2025-02-03 21:48:10|10809.5|10804.5|10807.9|10802.9|10809.6|10804.6|10807.9|10802.9|0
1738619300000|2025-02-03 21:48:20|10808.1|10803.1|10809.6|10804.6|10809.6|10804.6|10808.1|10803.1|0
1738619310000|2025-02-03 21:48:30|10809.5|10804.5|10809.5|10804.5|10809.9|10804.9|10809.2|10804.2|0
1738619320000|2025-02-03 21:48:40|10809.2|10804.2|10809.7|10804.7|10810.1|10805.1|10808.9|10803.9|0
1738619330000|2025-02-03 21:48:50|10809.6|10804.6|10810.4|10805.4|10810.6|10805.6|10809.2|10804.2|1
1738619340000|2025-02-03 21:49:00|10810.6|10805.6|10810|10805|10810.6|10805.6|10809.6|10804.6|0
1738619350000|2025-02-03 21:49:10|10810.4|10805.4|10810.6|10805.6|10810.7|10805.7|10810|10805|0
1738619360000|2025-02-03 21:49:20|10810.7|10805.7|10811.1|10806.1|10811.6|10806.6|10810.7|10805.7|0
1738619370000|2025-02-03 21:49:30|10811.2|10806.2|10811.4|10806.4|10811.7|10806.7|10810.9|10805.9|0
1738619380000|2025-02-03 21:49:40|10811.2|10806.2|10810.1|10805.1|10811.2|10806.2|10810.1|10805.1|1
1738619390000|2025-02-03 21:49:50|10810.2|10805.2|10810.4|10805.4|10810.7|10805.7|10810.2|10805.2|0
1738619400000|2025-02-03 21:50:00|10810.2|10805.2|10810.1|10805.1|10811.2|10806.2|10810|10805|2
1738619410000|2025-02-03 21:50:10|10809.5|10804.5|10807.7|10802.7|10809.6|10804.6|10807.4|10802.4|3
1738619420000|2025-02-03 21:50:20|10807.6|10802.6|10807.9|10802.9|10807.9|10802.9|10807|10802|2
1738619430000|2025-02-03 21:50:30|10807.7|10802.7|10808|10803|10808|10803|10806.8|10801.8|0
1738619440000|2025-02-03 21:50:40|10808.1|10803.1|10808.6|10803.6|10809.5|10804.5|10808|10803|0
1738619450000|2025-02-03 21:50:50|10809.3|10804.3|10810|10805|10811.1|10806.1|10809.3|10804.3|1
1738619460000|2025-02-03 21:51:00|10810.1|10805.1|10810.7|10805.7|10811.7|10806.7|10810.1|10805.1|2
1738619470000|2025-02-03 21:51:10|10810.5|10805.5|10810.1|10805.1|10810.6|10805.6|10809.5|10804.5|0
1738619480000|2025-02-03 21:51:20|10810.2|10805.2|10811.9|10806.9|10811.9|10806.9|10810.2|10805.2|8
1738619490000|2025-02-03 21:51:30|10811.6|10806.6|10811.7|10806.7|10812.1|10807.1|10811.2|10806.2|1
1738619500000|2025-02-03 21:51:40|10811.9|10806.9|10813.2|10808.2|10813.2|10808.2|10811.2|10806.2|6
1738619510000|2025-02-03 21:51:50|10813.5|10808.5|10813.2|10808.2|10813.5|10808.5|10813|10808|4
1738619520000|2025-02-03 21:52:00|10813.5|10808.5|10814.7|10809.7|10814.7|10809.7|10813.5|10808.5|2
1738619530000|2025-02-03 21:52:10|10815|10810|10815.9|10810.9|10815.9|10810.9|10814.7|10809.7|2
1738619540000|2025-02-03 21:52:20|10816.5|10811.5|10817.1|10812.1|10817.1|10812.1|10816.5|10811.5|5
1738619550000|2025-02-03 21:52:30|10816.5|10811.5|10816.5|10811.5|10816.5|10811.5|10816.5|10811.5|0
1738619560000|2025-02-03 21:52:40|10817|10812|10818.7|10813.7|10819.2|10814.2|10817|10812|3
1738619570000|2025-02-03 21:52:50|10818.9|10813.9|10817.7|10812.7|10819.1|10814.1|10817.7|10812.7|3
1738619580000|2025-02-03 21:53:00|10817.4|10812.4|10817.1|10812.1|10817.6|10812.6|10817|10812|1
1738619590000|2025-02-03 21:53:10|10817.4|10812.4|10818|10813|10818|10813|10817.2|10812.2|0
1738619600000|2025-02-03 21:53:20|10817.5|10812.5|10818.6|10813.6|10818.6|10813.6|10817.5|10812.5|0
1738619610000|2025-02-03 21:53:30|10818.2|10813.2|10817.9|10812.9|10818.2|10813.2|10817.7|10812.7|0
1738619620000|2025-02-03 21:53:40|10817.6|10812.6|10817.2|10812.2|10817.6|10812.6|10817|10812|0
1738619630000|2025-02-03 21:53:50|10816.9|10811.9|10816.9|10811.9|10817.1|10812.1|10816.9|10811.9|1
1738619640000|2025-02-03 21:54:00|10817.1|10812.1|10817.2|10812.2|10817.6|10812.6|10817.1|10812.1|0
1738619650000|2025-02-03 21:54:10|10817.4|10812.4|10818.1|10813.1|10818.1|10813.1|10817.2|10812.2|0
1738619660000|2025-02-03 21:54:20|10818.4|10813.4|10817.5|10812.5|10818.4|10813.4|10816.9|10811.9|0
1738619670000|2025-02-03 21:54:30|10817.6|10812.6|10817.9|10812.9|10818.1|10813.1|10817.6|10812.6|0
1738619680000|2025-02-03 21:54:40|10817.7|10812.7|10817.2|10812.2|10817.7|10812.7|10817|10812|0
1738619690000|2025-02-03 21:54:50|10817.4|10812.4|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|0
1738619700000|2025-02-03 21:55:00|10816.7|10811.7|10816.1|10811.1|10816.7|10811.7|10815.7|10810.7|0
1738619710000|2025-02-03 21:55:10|10816|10811|10815.7|10810.7|10816.1|10811.1|10815.7|10810.7|0
1738619720000|2025-02-03 21:55:20|10815.9|10810.9|10815.2|10810.2|10815.9|10810.9|10815.2|10810.2|0
1738619730000|2025-02-03 21:55:30|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.2|10810.2|0
1738619740000|2025-02-03 21:55:40|10815.5|10810.5|10813|10808|10815.5|10810.5|10812.7|10807.7|0
1738619750000|2025-02-03 21:55:50|10813.5|10808.5|10813|10808|10813.6|10808.6|10812.7|10807.7|0
1738619760000|2025-02-03 21:56:00|10813.1|10808.1|10813.2|10808.2|10813.9|10808.9|10812.7|10807.7|5
1738619770000|2025-02-03 21:56:10|10813.1|10808.1|10813|10808|10813.2|10808.2|10812.1|10807.1|1
1738619780000|2025-02-03 21:56:20|10813.1|10808.1|10814.2|10809.2|10814.6|10809.6|10813.1|10808.1|0
1738619790000|2025-02-03 21:56:30|10814|10809|10813.9|10808.9|10814.1|10809.1|10813.9|10808.9|0
1738619800000|2025-02-03 21:56:40|10813.7|10808.7|10813.4|10808.4|10813.7|10808.7|10813|10808|1
1738619810000|2025-02-03 21:56:50|10813.2|10808.2|10813.2|10808.2|10814.1|10809.1|10813.2|10808.2|0
1738619820000|2025-02-03 21:57:00|10813.4|10808.4|10813.6|10808.6|10815.1|10810.1|10813.4|10808.4|2
1738619830000|2025-02-03 21:57:10|10813.7|10808.7|10814.4|10809.4|10814.5|10809.5|10813.7|10808.7|0
1738619840000|2025-02-03 21:57:20|10814.8|10809.8|10815.2|10810.2|10815.2|10810.2|10814.8|10809.8|0
1738619850000|2025-02-03 21:57:30|10815.1|10810.1|10813.5|10808.5|10815.1|10810.1|10813.2|10808.2|0
1738619860000|2025-02-03 21:57:40|10813.7|10808.7|10814.1|10809.1|10814.1|10809.1|10813.2|10808.2|0
1738619870000|2025-02-03 21:57:50|10814.5|10809.5|10813.7|10808.7|10814.7|10809.7|10813.4|10808.4|0
1738619880000|2025-02-03 21:58:00|10813.4|10808.4|10813.1|10808.1|10814.2|10809.2|10813.1|10808.1|1
1738619890000|2025-02-03 21:58:10|10813.2|10808.2|10811.7|10806.7|10813.2|10808.2|10811.7|10806.7|1
1738619900000|2025-02-03 21:58:20|10811.6|10806.6|10811.2|10806.2|10811.7|10806.7|10811.1|10806.1|0
1738619910000|2025-02-03 21:58:30|10811.4|10806.4|10811.7|10806.7|10811.9|10806.9|10811.4|10806.4|1
1738619920000|2025-02-03 21:58:40|10811.9|10806.9|10811.6|10806.6|10811.9|10806.9|10811|10806|1
1738619930000|2025-02-03 21:58:50|10811.5|10806.5|10812.1|10807.1|10812.4|10807.4|10811.5|10806.5|1
1738619940000|2025-02-03 21:59:00|10812|10807|10811.9|10806.9|10812.6|10807.6|10811.7|10806.7|0
1738619950000|2025-02-03 21:59:10|10811.7|10806.7|10811.5|10806.5|10812|10807|10811.5|10806.5|0
1738619960000|2025-02-03 21:59:20|10811.4|10806.4|10810.7|10805.7|10811.5|10806.5|10810.7|10805.7|1
1738619970000|2025-02-03 21:59:30|10810.4|10805.4|10810.2|10805.2|10810.7|10805.7|10810|10805|1
1738619980000|2025-02-03 21:59:40|10810.1|10805.1|10810.6|10805.6|10810.7|10805.7|10810|10805|1
1738619990000|2025-02-03 21:59:50|10810.5|10805.5|10815|10806|10815.6|10806.7|10810|10805|4
1738630800000|2025-02-04 01:00:00|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|3
1738630810000|2025-02-04 01:00:10|10836.8|10831.8|10837.6|10832.6|10837.6|10832.6|10836.8|10831.8|7
1738630820000|2025-02-04 01:00:20|10837.7|10832.7|10838|10833|10838|10833|10837.7|10832.7|5
1738630830000|2025-02-04 01:00:30|10838.3|10833.3|10837.8|10832.8|10838.3|10833.3|10837.8|10832.8|7
1738630840000|2025-02-04 01:00:40|10837.6|10832.6|10837.9|10832.9|10837.9|10832.9|10837.4|10832.4|7
1738630850000|2025-02-04 01:00:50|10837.8|10832.8|10837.8|10832.8|10837.9|10832.9|10837.7|10832.7|6
1738630860000|2025-02-04 01:01:00|10837.7|10832.7|10837.1|10832.1|10837.7|10832.7|10836.5|10831.5|17
1738630870000|2025-02-04 01:01:10|10837.7|10832.7|10837.3|10832.3|10837.7|10832.7|10837.3|10832.3|0
1738630880000|2025-02-04 01:01:20|10837.1|10832.1|10837.4|10832.4|10837.4|10832.4|10836.9|10831.9|7
1738630890000|2025-02-04 01:01:30|10837.6|10832.6|10837.1|10832.1|10837.6|10832.6|10836.6|10831.6|1
1738630900000|2025-02-04 01:01:40|10836.9|10831.9|10836.6|10831.6|10836.9|10831.9|10836.4|10831.4|3
1738630910000|2025-02-04 01:01:50|10836.4|10831.4|10836.7|10831.7|10836.7|10831.7|10836.4|10831.4|0
1738630920000|2025-02-04 01:02:00|10836.6|10831.6|10836|10831|10836.7|10831.7|10836|10831|0
1738630930000|2025-02-04 01:02:10|10835.9|10830.9|10836.7|10831.7|10836.7|10831.7|10835.9|10830.9|1
1738630940000|2025-02-04 01:02:20|10836.5|10831.5|10836.7|10831.7|10836.7|10831.7|10836.4|10831.4|1
1738630950000|2025-02-04 01:02:30|10836.8|10831.8|10837.3|10832.3|10837.3|10832.3|10836.8|10831.8|3
1738630960000|2025-02-04 01:02:40|10837.2|10832.2|10837.3|10832.3|10837.4|10832.4|10837.2|10832.2|0
1738630970000|2025-02-04 01:02:50|10837.2|10832.2|10837.2|10832.2|10837.3|10832.3|10836.9|10831.9|0
1738630980000|2025-02-04 01:03:00|10837.1|10832.1|10837.1|10832.1|10837.2|10832.2|10837.1|10832.1|0
1738630990000|2025-02-04 01:03:10|10837|10832|10837|10832|10837.1|10832.1|10837|10832|6
1738631000000|2025-02-04 01:03:20|10837.1|10832.1|10836.7|10831.7|10837.1|10832.1|10836.7|10831.7|1
1738631010000|2025-02-04 01:03:30|10836.6|10831.6|10836.2|10831.2|10836.6|10831.6|10836.2|10831.2|1
1738631020000|2025-02-04 01:03:40|10835.8|10830.8|10835.9|10830.9|10835.9|10830.9|10835.8|10830.8|0
1738631030000|2025-02-04 01:03:50|10836.2|10831.2|10836.8|10831.8|10836.8|10831.8|10836.2|10831.2|0
1738631040000|2025-02-04 01:04:00|10837.3|10832.3|10838|10833|10838|10833|10837.3|10832.3|1
1738631050000|2025-02-04 01:04:10|10838.3|10833.3|10838.8|10833.8|10838.8|10833.8|10838.3|10833.3|0
1738631060000|2025-02-04 01:04:20|10838.7|10833.7|10838.4|10833.4|10838.7|10833.7|10838.4|10833.4|0
1738631070000|2025-02-04 01:04:30|10838.5|10833.5|10837.8|10832.8|10838.5|10833.5|10837.7|10832.7|17
1738631080000|2025-02-04 01:04:40|10837.9|10832.9|10838.4|10833.4|10838.8|10833.8|10837.9|10832.9|6
1738631090000|2025-02-04 01:04:50|10838.3|10833.3|10838.4|10833.4|10838.4|10833.4|10838.3|10833.3|0
1738631100000|2025-02-04 01:05:00|10838.3|10833.3|10837.3|10832.3|10838.3|10833.3|10837.3|10832.3|1
1738631110000|2025-02-04 01:05:10|10837.2|10832.2|10837.6|10832.6|10837.7|10832.7|10837.2|10832.2|2
1738631120000|2025-02-04 01:05:20|10837.3|10832.3|10837.3|10832.3|10837.4|10832.4|10837.2|10832.2|0
1738631130000|2025-02-04 01:05:30|10837.2|10832.2|10837|10832|10837.2|10832.2|10836.9|10831.9|1
1738631140000|2025-02-04 01:05:40|10836.9|10831.9|10837.2|10832.2|10837.2|10832.2|10836.9|10831.9|0
1738631150000|2025-02-04 01:05:50|10836.9|10831.9|10837|10832|10837|10832|10836.9|10831.9|0
1738631160000|2025-02-04 01:06:00|10837.4|10832.4|10837.8|10832.8|10837.9|10832.9|10837.4|10832.4|8
1738631170000|2025-02-04 01:06:10|10837.7|10832.7|10838.5|10833.5|10838.7|10833.7|10837.7|10832.7|1
1738631180000|2025-02-04 01:06:20|10838.4|10833.4|10838.5|10833.5|10838.5|10833.5|10838.2|10833.2|1
1738631190000|2025-02-04 01:06:30|10838.4|10833.4|10838.5|10833.5|10839.4|10834.4|10838.1|10833.1|3
1738631200000|2025-02-04 01:06:40|10838.4|10833.4|10838.7|10833.7|10838.7|10833.7|10838.4|10833.4|0
1738631210000|2025-02-04 01:06:50|10838.8|10833.8|10838.7|10833.7|10838.8|10833.8|10838.7|10833.7|0
1738631230000|2025-02-04 01:07:10|10838.8|10833.8|10838.8|10833.8|10839|10834|10838.6|10833.6|0
1738631240000|2025-02-04 01:07:20|10838.6|10833.6|10838.7|10833.7|10838.9|10833.9|10838.6|10833.6|8
1738631250000|2025-02-04 01:07:30|10838.6|10833.6|10838.4|10833.4|10838.6|10833.6|10838.4|10833.4|2
1738631260000|2025-02-04 01:07:40|10838.2|10833.2|10838.5|10833.5|10838.5|10833.5|10838.2|10833.2|2
1738631270000|2025-02-04 01:07:50|10838.1|10833.1|10838|10833|10838.1|10833.1|10838|10833|0
1738631280000|2025-02-04 01:08:00|10838.1|10833.1|10837.8|10832.8|10838.1|10833.1|10837.7|10832.7|0
1738631290000|2025-02-04 01:08:10|10837.9|10832.9|10837.8|10832.8|10837.9|10832.9|10837.8|10832.8|0
1738631310000|2025-02-04 01:08:30|10837.9|10832.9|10837.9|10832.9|10837.9|10832.9|10837.8|10832.8|0
1738631320000|2025-02-04 01:08:40|10837.8|10832.8|10838|10833|10838|10833|10837.8|10832.8|0
1738631330000|2025-02-04 01:08:50|10837.9|10832.9|10838.6|10833.6|10838.6|10833.6|10837.9|10832.9|0
1738631340000|2025-02-04 01:09:00|10838.4|10833.4|10838.5|10833.5|10838.5|10833.5|10838.4|10833.4|0
1738631350000|2025-02-04 01:09:10|10838.9|10833.9|10838|10833|10838.9|10833.9|10838|10833|1
1738631360000|2025-02-04 01:09:20|10837.7|10832.7|10837.8|10832.8|10837.8|10832.8|10837.6|10832.6|1
1738631370000|2025-02-04 01:09:30|10837.7|10832.7|10838.7|10833.7|10838.7|10833.7|10837.6|10832.6|0
1738631380000|2025-02-04 01:09:40|10838.8|10833.8|10838.6|10833.6|10838.8|10833.8|10838.6|10833.6|0
1738631390000|2025-02-04 01:09:50|10838.2|10833.2|10838.3|10833.3|10838.3|10833.3|10838.2|10833.2|0
1738631400000|2025-02-04 01:10:00|10838.2|10833.2|10838.2|10833.2|10838.2|10833.2|10838.1|10833.1|0
1738631410000|2025-02-04 01:10:10|10838.3|10833.3|10838.3|10833.3|10838.3|10833.3|10838.3|10833.3|0
1738631420000|2025-02-04 01:10:20|10838.2|10833.2|10838.2|10833.2|10838.2|10833.2|10838.2|10833.2|1
1738631430000|2025-02-04 01:10:30|10838.7|10833.7|10839.2|10834.2|10839.3|10834.3|10838.7|10833.7|2
1738631440000|2025-02-04 01:10:40|10839.1|10834.1|10839.9|10834.9|10839.9|10834.9|10839.1|10834.1|4
1738631450000|2025-02-04 01:10:50|10840.3|10835.3|10840.2|10835.2|10840.3|10835.3|10840.2|10835.2|0
1738631460000|2025-02-04 01:11:00|10840.3|10835.3|10840.2|10835.2|10840.3|10835.3|10839.8|10834.8|8
1738631470000|2025-02-04 01:11:10|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.2|10835.2|0
1738631480000|2025-02-04 01:11:20|10840.8|10835.8|10842.8|10837.8|10843|10838|10840.8|10835.8|19
1738631490000|2025-02-04 01:11:30|10842.7|10837.7|10842.8|10837.8|10842.8|10837.8|10841.9|10836.9|3
1738631500000|2025-02-04 01:11:40|10842.9|10837.9|10842.3|10837.3|10842.9|10837.9|10842.3|10837.3|0
1738631510000|2025-02-04 01:11:50|10842.4|10837.4|10842.8|10837.8|10843.2|10838.2|10842.3|10837.3|3
1738631520000|2025-02-04 01:12:00|10842.7|10837.7|10842|10837|10842.8|10837.8|10841.8|10836.8|9
1738631530000|2025-02-04 01:12:10|10842.1|10837.1|10841|10836|10842.1|10837.1|10841|10836|4
1738631550000|2025-02-04 01:12:30|10840.8|10835.8|10840.8|10835.8|10840.9|10835.9|10840.8|10835.8|0
1738631560000|2025-02-04 01:12:40|10841.1|10836.1|10841.8|10836.8|10841.9|10836.9|10841|10836|0
1738631570000|2025-02-04 01:12:50|10841.9|10836.9|10843.1|10838.1|10843.8|10838.8|10841.9|10836.9|1
1738631580000|2025-02-04 01:13:00|10842.8|10837.8|10842.8|10837.8|10842.8|10837.8|10842.8|10837.8|0
1738631590000|2025-02-04 01:13:10|10842.7|10837.7|10843.1|10838.1|10843.7|10838.7|10842.6|10837.6|2
1738631600000|2025-02-04 01:13:20|10843|10838|10843.2|10838.2|10843.2|10838.2|10843|10838|0
1738631610000|2025-02-04 01:13:30|10843.3|10838.3|10843.3|10838.3|10843.3|10838.3|10843.2|10838.2|0
1738631620000|2025-02-04 01:13:40|10843.4|10838.4|10843.8|10838.8|10844.1|10839.1|10843.4|10838.4|2
1738631630000|2025-02-04 01:13:50|10843.9|10838.9|10843.7|10838.7|10843.9|10838.9|10843.2|10838.2|1
1738631640000|2025-02-04 01:14:00|10843.8|10838.8|10843.7|10838.7|10843.9|10838.9|10843.5|10838.5|0
1738631650000|2025-02-04 01:14:10|10843.6|10838.6|10843.7|10838.7|10843.7|10838.7|10843.6|10838.6|1
1738631660000|2025-02-04 01:14:20|10843.6|10838.6|10843.7|10838.7|10843.7|10838.7|10843.6|10838.6|0
1738631690000|2025-02-04 01:14:50|10843.6|10838.6|10842.8|10837.8|10843.6|10838.6|10842.8|10837.8|1
1738631700000|2025-02-04 01:15:00|10843|10838|10842.6|10837.6|10843|10838|10842.4|10837.4|2
1738631710000|2025-02-04 01:15:10|10842.7|10837.7|10842.6|10837.6|10842.7|10837.7|10842.6|10837.6|0
1738631720000|2025-02-04 01:15:20|10842.5|10837.5|10841.4|10836.4|10842.5|10837.5|10841.2|10836.2|3
1738631730000|2025-02-04 01:15:30|10841.2|10836.2|10840.6|10835.6|10841.4|10836.4|10840.1|10835.1|5
1738631740000|2025-02-04 01:15:40|10840.9|10835.9|10841.1|10836.1|10841.1|10836.1|10840.9|10835.9|0
1738631750000|2025-02-04 01:15:50|10841.2|10836.2|10840.2|10835.2|10841.3|10836.3|10840.2|10835.2|0
1738631760000|2025-02-04 01:16:00|10840.1|10835.1|10840.1|10835.1|10840.3|10835.3|10839.8|10834.8|1
1738631770000|2025-02-04 01:16:10|10839.9|10834.9|10840.3|10835.3|10840.4|10835.4|10839.7|10834.7|1
1738631780000|2025-02-04 01:16:20|10840.6|10835.6|10841.3|10836.3|10841.3|10836.3|10840.6|10835.6|3
1738631790000|2025-02-04 01:16:30|10841.2|10836.2|10841.1|10836.1|10841.3|10836.3|10841|10836|0
1738631800000|2025-02-04 01:16:40|10841|10836|10840.8|10835.8|10841|10836|10840.7|10835.7|1
1738631810000|2025-02-04 01:16:50|10840.7|10835.7|10840.3|10835.3|10840.8|10835.8|10840.3|10835.3|2
1738631820000|2025-02-04 01:17:00|10840.2|10835.2|10839.5|10834.5|10840.3|10835.3|10839.5|10834.5|0
1738631840000|2025-02-04 01:17:20|10839.6|10834.6|10839.8|10834.8|10839.8|10834.8|10839.6|10834.6|1
1738631850000|2025-02-04 01:17:30|10840.1|10835.1|10841.2|10836.2|10841.3|10836.3|10840.1|10835.1|0
1738631860000|2025-02-04 01:17:40|10841.3|10836.3|10841|10836|10841.3|10836.3|10840.9|10835.9|2
1738631870000|2025-02-04 01:17:50|10840.9|10835.9|10841.1|10836.1|10841.1|10836.1|10840.8|10835.8|0
1738631880000|2025-02-04 01:18:00|10841.2|10836.2|10841.8|10836.8|10841.8|10836.8|10841.1|10836.1|1
1738631890000|2025-02-04 01:18:10|||||||||2
1738631900000|2025-02-04 01:18:20|10841.7|10836.7|10841.7|10836.7|10841.8|10836.8|10841.6|10836.6|6
1738631910000|2025-02-04 01:18:30|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|10841.5|10836.5|1
1738631920000|2025-02-04 01:18:40|10841.4|10836.4|10841|10836|10841.4|10836.4|10840.8|10835.8|4
1738631930000|2025-02-04 01:18:50|10841.1|10836.1|10841.2|10836.2|10841.3|10836.3|10841.1|10836.1|2
1738631940000|2025-02-04 01:19:00|10841.3|10836.3|10841.3|10836.3|10841.4|10836.4|10840.8|10835.8|0
1738631950000|2025-02-04 01:19:10|10841.4|10836.4|10842.3|10837.3|10842.3|10837.3|10841.4|10836.4|1
1738631960000|2025-02-04 01:19:20|10842.2|10837.2|10842.9|10837.9|10843|10838|10841.7|10836.7|2
1738631970000|2025-02-04 01:19:30|10842.7|10837.7|10843.4|10838.4|10843.4|10838.4|10842.7|10837.7|1
1738631980000|2025-02-04 01:19:40|10843.3|10838.3|10843.2|10838.2|10843.3|10838.3|10843.2|10838.2|0
1738631990000|2025-02-04 01:19:50|10843.1|10838.1|10843.1|10838.1|10843.2|10838.2|10843.1|10838.1|1
1738632000000|2025-02-04 01:20:00|10843.2|10838.2|10843.1|10838.1|10843.2|10838.2|10843.1|10838.1|0
1738632010000|2025-02-04 01:20:10|10843|10838|10842.6|10837.6|10843|10838|10842.6|10837.6|4
1738632020000|2025-02-04 01:20:20|10842.7|10837.7|10842.8|10837.8|10842.8|10837.8|10842.6|10837.6|1
1738632030000|2025-02-04 01:20:30|10843.1|10838.1|10843|10838|10843.1|10838.1|10843|10838|4
1738632040000|2025-02-04 01:20:40|10842.7|10837.7|10843.2|10838.2|10843.3|10838.3|10842.7|10837.7|0
1738632050000|2025-02-04 01:20:50|10843.3|10838.3|10843.1|10838.1|10843.3|10838.3|10843.1|10838.1|0
1738632060000|2025-02-04 01:21:00|10843.2|10838.2|10843.1|10838.1|10843.2|10838.2|10843.1|10838.1|0
1738632070000|2025-02-04 01:21:10|10843.2|10838.2|10843.3|10838.3|10843.3|10838.3|10843.1|10838.1|0
1738632080000|2025-02-04 01:21:20|10843.2|10838.2|10843.6|10838.6|10843.7|10838.7|10843.2|10838.2|4
1738632100000|2025-02-04 01:21:40|10843.7|10838.7|10843.7|10838.7|10843.7|10838.7|10843.6|10838.6|0
1738632110000|2025-02-04 01:21:50|10843.6|10838.6|10843.6|10838.6|10843.7|10838.7|10843.6|10838.6|0
1738632120000|2025-02-04 01:22:00|10843.5|10838.5|10843.6|10838.6|10843.6|10838.6|10843.5|10838.5|0
1738632130000|2025-02-04 01:22:10|10843.5|10838.5|10843.8|10838.8|10843.8|10838.8|10843.5|10838.5|2
1738632140000|2025-02-04 01:22:20|10843.9|10838.9|10844|10839|10844|10839|10843.8|10838.8|0
1738632150000|2025-02-04 01:22:30|10844.1|10839.1|10844.5|10839.5|10844.5|10839.5|10843.7|10838.7|0
1738632160000|2025-02-04 01:22:40|10844.7|10839.7|10844.1|10839.1|10844.9|10839.9|10844.1|10839.1|3
1738632170000|2025-02-04 01:22:50|10844|10839|10843.6|10838.6|10844|10839|10843.6|10838.6|0
1738632180000|2025-02-04 01:23:00|10843.5|10838.5|10843.8|10838.8|10843.9|10838.9|10843.5|10838.5|3
1738632190000|2025-02-04 01:23:10|10843.9|10838.9|10844.5|10839.5|10844.5|10839.5|10843.7|10838.7|1
1738632200000|2025-02-04 01:23:20|10845|10840|10845.2|10840.2|10845.2|10840.2|10845|10840|1
1738632210000|2025-02-04 01:23:30|10845.1|10840.1|10844.5|10839.5|10845.2|10840.2|10844.5|10839.5|1
1738632220000|2025-02-04 01:23:40|10844.6|10839.6|10844.6|10839.6|10844.6|10839.6|10844.6|10839.6|0
1738632230000|2025-02-04 01:23:50|10844.7|10839.7|10844.6|10839.6|10844.7|10839.7|10844.6|10839.6|0
1738632240000|2025-02-04 01:24:00|10844.7|10839.7|10844|10839|10844.7|10839.7|10843.7|10838.7|3
1738632250000|2025-02-04 01:24:10|10844.1|10839.1|10844.2|10839.2|10844.2|10839.2|10844|10839|0
1738632260000|2025-02-04 01:24:20|10844.3|10839.3|10844.2|10839.2|10844.4|10839.4|10844.2|10839.2|0
1738632270000|2025-02-04 01:24:30|10844.1|10839.1|10843.6|10838.6|10844.1|10839.1|10843.6|10838.6|0
1738632280000|2025-02-04 01:24:40|10843.5|10838.5|10843.4|10838.4|10843.5|10838.5|10843.2|10838.2|0
1738632290000|2025-02-04 01:24:50|10843.5|10838.5|10842.9|10837.9|10843.5|10838.5|10842.9|10837.9|0
1738632300000|2025-02-04 01:25:00|10842.7|10837.7|10841|10836|10842.7|10837.7|10841|10836|1
1738632310000|2025-02-04 01:25:10|10841.1|10836.1|10842.6|10837.6|10842.7|10837.7|10841|10836|1
1738632320000|2025-02-04 01:25:20|10842.4|10837.4|10842.6|10837.6|10842.7|10837.7|10842.3|10837.3|0
1738632330000|2025-02-04 01:25:30|10842.5|10837.5|10842.6|10837.6|10842.6|10837.6|10842.5|10837.5|0
1738632340000|2025-02-04 01:25:40|10842.5|10837.5|10842.7|10837.7|10842.8|10837.8|10842.5|10837.5|0
1738632350000|2025-02-04 01:25:50|10842.6|10837.6|10842|10837|10842.6|10837.6|10842|10837|1
1738632360000|2025-02-04 01:26:00|10842.1|10837.1|10841.6|10836.6|10842.3|10837.3|10841.6|10836.6|0
1738632370000|2025-02-04 01:26:10|10841.7|10836.7|10841.2|10836.2|10841.7|10836.7|10841.2|10836.2|0
1738632380000|2025-02-04 01:26:20|10841.3|10836.3|10841.2|10836.2|10841.3|10836.3|10841.2|10836.2|0
1738632390000|2025-02-04 01:26:30|10841.3|10836.3|10842.8|10837.8|10842.8|10837.8|10841.3|10836.3|0
1738632400000|2025-02-04 01:26:40|10842.9|10837.9|10842.8|10837.8|10842.9|10837.9|10842.5|10837.5|3
1738632410000|2025-02-04 01:26:50|10842.7|10837.7|10841.8|10836.8|10842.7|10837.7|10841.8|10836.8|0
1738632420000|2025-02-04 01:27:00|10841.9|10836.9|10841.8|10836.8|10841.9|10836.9|10841.8|10836.8|0
1738632430000|2025-02-04 01:27:10|10841.7|10836.7|10841.8|10836.8|10841.8|10836.8|10841.7|10836.7|10
1738632440000|2025-02-04 01:27:20|10841.6|10836.6|10841.2|10836.2|10841.6|10836.6|10841.2|10836.2|0
1738632450000|2025-02-04 01:27:30|10841.3|10836.3|10841.3|10836.3|10841.5|10836.5|10841.3|10836.3|0
1738632460000|2025-02-04 01:27:40|10841.4|10836.4|10840.9|10835.9|10841.4|10836.4|10840.8|10835.8|4
1738632470000|2025-02-04 01:27:50|10841|10836|10841.2|10836.2|10841.2|10836.2|10841|10836|0
1738632480000|2025-02-04 01:28:00|10841.4|10836.4|10841.6|10836.6|10841.6|10836.6|10841.4|10836.4|0
1738632490000|2025-02-04 01:28:10|10841.5|10836.5|10841.2|10836.2|10841.5|10836.5|10841.1|10836.1|2
1738632500000|2025-02-04 01:28:20|10841.4|10836.4|10841.4|10836.4|10841.4|10836.4|10841.4|10836.4|0
1738632510000|2025-02-04 01:28:30|10841.3|10836.3|10841.3|10836.3|10841.4|10836.4|10841.3|10836.3|0
1738632520000|2025-02-04 01:28:40|10841.2|10836.2|10840.8|10835.8|10841.2|10836.2|10840.8|10835.8|0
1738632530000|2025-02-04 01:28:50|10840.7|10835.7|10840.2|10835.2|10840.7|10835.7|10839.9|10834.9|3
1738632540000|2025-02-04 01:29:00|10840.1|10835.1|10838.5|10833.5|10840.1|10835.1|10838.5|10833.5|1
1738632550000|2025-02-04 01:29:10|10838.4|10833.4|10838.3|10833.3|10838.8|10833.8|10838.3|10833.3|0
1738632560000|2025-02-04 01:29:20|10837.8|10832.8|10838.2|10833.2|10838.2|10833.2|10837.7|10832.7|0
1738632570000|2025-02-04 01:29:30|10838.3|10833.3|10838.7|10833.7|10838.7|10833.7|10838.3|10833.3|0
1738632580000|2025-02-04 01:29:40|10838.8|10833.8|10838.5|10833.5|10838.8|10833.8|10838.5|10833.5|0
1738632590000|2025-02-04 01:29:50|10838.4|10833.4|10838.8|10833.8|10838.8|10833.8|10838.4|10833.4|0
1738632600000|2025-02-04 01:30:00|10838.7|10833.7|10839.3|10834.3|10839.6|10834.6|10838.6|10833.6|2
1738632610000|2025-02-04 01:30:10|10839.4|10834.4|10840.1|10835.1|10840.2|10835.2|10839.4|10834.4|0
1738632620000|2025-02-04 01:30:20|10840|10835|10840|10835|10840.3|10835.3|10840|10835|1
1738632630000|2025-02-04 01:30:30|10839.6|10834.6|10839.4|10834.4|10839.7|10834.7|10839.3|10834.3|0
1738632640000|2025-02-04 01:30:40|10839.3|10834.3|10839.4|10834.4|10839.4|10834.4|10839.2|10834.2|0
1738632650000|2025-02-04 01:30:50|10839.3|10834.3|10839.7|10834.7|10839.7|10834.7|10839.3|10834.3|0
1738632660000|2025-02-04 01:31:00|10839.9|10834.9|10840|10835|10840|10835|10839.9|10834.9|0
1738632670000|2025-02-04 01:31:10|10839.9|10834.9|10840.4|10835.4|10840.4|10835.4|10839.8|10834.8|1
1738632680000|2025-02-04 01:31:20|10840.3|10835.3|10840.8|10835.8|10840.9|10835.9|10840.3|10835.3|0
1738632690000|2025-02-04 01:31:30|10840.9|10835.9|10840.3|10835.3|10840.9|10835.9|10840.3|10835.3|0
1738632700000|2025-02-04 01:31:40|10840.4|10835.4|10840.9|10835.9|10840.9|10835.9|10840.4|10835.4|0
1738632710000|2025-02-04 01:31:50|10841.2|10836.2|10840.4|10835.4|10841.2|10836.2|10840.4|10835.4|3
1738632720000|2025-02-04 01:32:00|10840.3|10835.3|10840|10835|10840.3|10835.3|10839.9|10834.9|0
1738632730000|2025-02-04 01:32:10|10839.9|10834.9|10839.6|10834.6|10839.9|10834.9|10839.3|10834.3|0
1738632740000|2025-02-04 01:32:20|10839.7|10834.7|10840.6|10835.6|10840.7|10835.7|10839.7|10834.7|7
1738632750000|2025-02-04 01:32:30|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10840.3|10835.3|0
1738632760000|2025-02-04 01:32:40|10840.7|10835.7|10841.2|10836.2|10841.2|10836.2|10840.7|10835.7|1
1738632770000|2025-02-04 01:32:50|10841.1|10836.1|10841.3|10836.3|10841.3|10836.3|10841.1|10836.1|1
1738632780000|2025-02-04 01:33:00|10841.1|10836.1|10841.3|10836.3|10841.3|10836.3|10841.1|10836.1|8
1738632790000|2025-02-04 01:33:10|10841.5|10836.5|10841.8|10836.8|10841.8|10836.8|10841.5|10836.5|2
1738632800000|2025-02-04 01:33:20|10841.9|10836.9|10842.2|10837.2|10842.2|10837.2|10841.9|10836.9|0
1738632810000|2025-02-04 01:33:30|10842.3|10837.3|10841.8|10836.8|10842.3|10837.3|10841.5|10836.5|1
1738632820000|2025-02-04 01:33:40|10841.7|10836.7|10841.3|10836.3|10841.7|10836.7|10841.2|10836.2|4
1738632830000|2025-02-04 01:33:50|10841.4|10836.4|10842.2|10837.2|10842.2|10837.2|10841.4|10836.4|0
1738632840000|2025-02-04 01:34:00|10842.3|10837.3|10842.2|10837.2|10842.3|10837.3|10841.9|10836.9|0
1738632850000|2025-02-04 01:34:10|10842.3|10837.3|10842.4|10837.4|10842.5|10837.5|10842.3|10837.3|0
1738632860000|2025-02-04 01:34:20|10842.3|10837.3|10842.6|10837.6|10842.8|10837.8|10842.3|10837.3|3
1738632870000|2025-02-04 01:34:30|10842.3|10837.3|10842.3|10837.3|10842.4|10837.4|10842.3|10837.3|0
1738632880000|2025-02-04 01:34:40|10842.4|10837.4|10842.4|10837.4|10842.5|10837.5|10842.4|10837.4|0
1738632890000|2025-02-04 01:34:50|10842.5|10837.5|10842.8|10837.8|10842.8|10837.8|10842.5|10837.5|0
1738632900000|2025-02-04 01:35:00|10842.6|10837.6|10842.7|10837.7|10842.7|10837.7|10842.6|10837.6|1
1738632910000|2025-02-04 01:35:10|10842.9|10837.9|10842.8|10837.8|10842.9|10837.9|10842.8|10837.8|0
1738632920000|2025-02-04 01:35:20|10842.9|10837.9|10842.3|10837.3|10842.9|10837.9|10842.2|10837.2|4
1738632940000|2025-02-04 01:35:40|10842.6|10837.6|10842.7|10837.7|10842.8|10837.8|10842.6|10837.6|0
1738632950000|2025-02-04 01:35:50|10842.8|10837.8|10842.3|10837.3|10842.8|10837.8|10842.1|10837.1|1
1738632960000|2025-02-04 01:36:00|10842.4|10837.4|10841.8|10836.8|10842.4|10837.4|10841.8|10836.8|3
1738632970000|2025-02-04 01:36:10|10841.7|10836.7|10842.5|10837.5|10842.5|10837.5|10841.7|10836.7|0
1738632990000|2025-02-04 01:36:30|10842.8|10837.8|10843.5|10838.5|10843.6|10838.6|10842.8|10837.8|0
1738633000000|2025-02-04 01:36:40|10843.3|10838.3|10843.3|10838.3|10843.4|10838.4|10843.3|10838.3|0
1738633010000|2025-02-04 01:36:50|10843.6|10838.6|10843.7|10838.7|10844|10839|10843.6|10838.6|0
1738633020000|2025-02-04 01:37:00|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|2
1738633030000|2025-02-04 01:37:10|10843.7|10838.7|10844.7|10839.7|10844.7|10839.7|10843.7|10838.7|1
1738633040000|2025-02-04 01:37:20|10844.9|10839.9|10844.8|10839.8|10845.4|10840.4|10844.7|10839.7|1
1738633050000|2025-02-04 01:37:30|10844.9|10839.9|10844.8|10839.8|10844.9|10839.9|10844.8|10839.8|1
1738633060000|2025-02-04 01:37:40|10844.4|10839.4|10844.9|10839.9|10844.9|10839.9|10844.4|10839.4|0
1738633070000|2025-02-04 01:37:50|10844.8|10839.8|10844.7|10839.7|10844.9|10839.9|10844.3|10839.3|0
1738633080000|2025-02-04 01:38:00|10844.6|10839.6|10844.6|10839.6|10844.6|10839.6|10844.6|10839.6|0
1738633090000|2025-02-04 01:38:10|10844.3|10839.3|10844.7|10839.7|10844.7|10839.7|10844.3|10839.3|0
1738633100000|2025-02-04 01:38:20|10844.6|10839.6|10843.8|10838.8|10844.6|10839.6|10843.8|10838.8|0
1738633120000|2025-02-04 01:38:40|10843.7|10838.7|10843.7|10838.7|10843.7|10838.7|10843.7|10838.7|0
1738633130000|2025-02-04 01:38:50|10843.5|10838.5|10842.7|10837.7|10843.5|10838.5|10842.6|10837.6|5
1738633140000|2025-02-04 01:39:00|10842.8|10837.8|10842.8|10837.8|10843.3|10838.3|10842.7|10837.7|0
1738633150000|2025-02-04 01:39:10|10842.6|10837.6|10842.2|10837.2|10842.6|10837.6|10842.2|10837.2|0
1738633160000|2025-02-04 01:39:20|10842.1|10837.1|10842.3|10837.3|10842.3|10837.3|10842.1|10837.1|15
1738633170000|2025-02-04 01:39:30|10842.4|10837.4|10842.8|10837.8|10842.9|10837.9|10842.4|10837.4|1
1738633180000|2025-02-04 01:39:40|10842.7|10837.7|10842.3|10837.3|10842.8|10837.8|10842.3|10837.3|1
1738633190000|2025-02-04 01:39:50|10842.4|10837.4|10843.3|10838.3|10843.4|10838.4|10842.4|10837.4|1
1738633210000|2025-02-04 01:40:10|10843.2|10838.2|10843.1|10838.1|10843.3|10838.3|10843|10838|2
1738633220000|2025-02-04 01:40:20|10843|10838|10843.1|10838.1|10843.1|10838.1|10843|10838|0
1738633230000|2025-02-04 01:40:30|10843|10838|10842.7|10837.7|10843|10838|10842.6|10837.6|0
1738633240000|2025-02-04 01:40:40|10842.8|10837.8|10842.7|10837.7|10842.8|10837.8|10842.6|10837.6|0
1738633250000|2025-02-04 01:40:50|10842.4|10837.4|10841.5|10836.5|10842.4|10837.4|10841.5|10836.5|2
1738633260000|2025-02-04 01:41:00|10841.4|10836.4|10841.3|10836.3|10841.5|10836.5|10841.2|10836.2|0
1738633270000|2025-02-04 01:41:10|10841.2|10836.2|10840.8|10835.8|10841.2|10836.2|10840.8|10835.8|1
1738633280000|2025-02-04 01:41:20|10840.7|10835.7|10840.8|10835.8|10840.8|10835.8|10840.7|10835.7|0
1738633290000|2025-02-04 01:41:30|10840.7|10835.7|10840.6|10835.6|10840.7|10835.7|10840.6|10835.6|0
1738633300000|2025-02-04 01:41:40|10840.3|10835.3|10840.2|10835.2|10840.3|10835.3|10840.2|10835.2|0
1738633310000|2025-02-04 01:41:50|10840|10835|10839.9|10834.9|10840.2|10835.2|10839.9|10834.9|0
1738633320000|2025-02-04 01:42:00|10840.2|10835.2|10840.3|10835.3|10840.3|10835.3|10840.1|10835.1|0
1738633330000|2025-02-04 01:42:10|10840.2|10835.2|10840.8|10835.8|10840.8|10835.8|10839.7|10834.7|2
1738633340000|2025-02-04 01:42:20|10840.6|10835.6|10840.7|10835.7|10840.7|10835.7|10840.6|10835.6|0
1738633350000|2025-02-04 01:42:30|10840.8|10835.8|10840.6|10835.6|10840.8|10835.8|10840.6|10835.6|0
1738633360000|2025-02-04 01:42:40|10840.5|10835.5|10841|10836|10841.1|10836.1|10840.5|10835.5|0
1738633370000|2025-02-04 01:42:50|10840.7|10835.7|10840.3|10835.3|10840.7|10835.7|10840.3|10835.3|0
1738633380000|2025-02-04 01:43:00|10840.2|10835.2|10840.3|10835.3|10840.3|10835.3|10840.2|10835.2|0
1738633390000|2025-02-04 01:43:10|10840.2|10835.2|10839.6|10834.6|10840.2|10835.2|10839.5|10834.5|3
1738633400000|2025-02-04 01:43:20|10839.7|10834.7|10839.3|10834.3|10839.7|10834.7|10839.3|10834.3|0
1738633410000|2025-02-04 01:43:30|10839.2|10834.2|10839|10834|10839.2|10834.2|10839|10834|0
1738633420000|2025-02-04 01:43:40|10838.8|10833.8|10838.9|10833.9|10838.9|10833.9|10838.8|10833.8|0
1738633430000|2025-02-04 01:43:50|10838.8|10833.8|10838.7|10833.7|10839.2|10834.2|10838.7|10833.7|0
1738633440000|2025-02-04 01:44:00|10838.8|10833.8|10838.5|10833.5|10838.8|10833.8|10838.4|10833.4|1
1738633450000|2025-02-04 01:44:10|10838.2|10833.2|10837.8|10832.8|10838.2|10833.2|10837.8|10832.8|0
1738633460000|2025-02-04 01:44:20|10837.9|10832.9|10837.9|10832.9|10837.9|10832.9|10837.9|10832.9|0
1738633470000|2025-02-04 01:44:30|10837.8|10832.8|10837.7|10832.7|10837.8|10832.8|10837.7|10832.7|0
1738633480000|2025-02-04 01:44:40|10837.6|10832.6|10838.8|10833.8|10838.8|10833.8|10837.6|10832.6|0
1738633490000|2025-02-04 01:44:50|10838.7|10833.7|10838.7|10833.7|10838.8|10833.8|10838.6|10833.6|0
1738633500000|2025-02-04 01:45:00|10838.8|10833.8|10839.1|10834.1|10839.2|10834.2|10838.7|10833.7|0
1738633510000|2025-02-04 01:45:10|10838.9|10833.9|10838.8|10833.8|10838.9|10833.9|10838.7|10833.7|1
1738633520000|2025-02-04 01:45:20|10838.7|10833.7|10838.5|10833.5|10838.7|10833.7|10838.3|10833.3|0
1738633530000|2025-02-04 01:45:30|10838.4|10833.4|10838.6|10833.6|10838.6|10833.6|10838.4|10833.4|0
1738633540000|2025-02-04 01:45:40|10838.5|10833.5|10838.5|10833.5|10838.6|10833.6|10838.5|10833.5|0
1738633550000|2025-02-04 01:45:50|10838.6|10833.6|10838.6|10833.6|10838.7|10833.7|10838.6|10833.6|0
1738633560000|2025-02-04 01:46:00|10838.5|10833.5|10838.4|10833.4|10838.6|10833.6|10838.3|10833.3|0
1738633570000|2025-02-04 01:46:10|10838.5|10833.5|10838.5|10833.5|10838.5|10833.5|10838.5|10833.5|0
1738633580000|2025-02-04 01:46:20|10838.6|10833.6|10838.6|10833.6|10838.6|10833.6|10838.6|10833.6|0
1738633590000|2025-02-04 01:46:30|10838.5|10833.5|10838.3|10833.3|10838.7|10833.7|10838.3|10833.3|0
1738633600000|2025-02-04 01:46:40|10838.4|10833.4|10838.4|10833.4|10838.4|10833.4|10838.4|10833.4|0
1738633610000|2025-02-04 01:46:50|10838.5|10833.5|10838|10833|10838.5|10833.5|10838|10833|0
1738633620000|2025-02-04 01:47:00|10837.7|10832.7|10837.2|10832.2|10837.7|10832.7|10837.1|10832.1|0
1738633630000|2025-02-04 01:47:10|10837.1|10832.1|10836.8|10831.8|10837.2|10832.2|10836.4|10831.4|0
1738633640000|2025-02-04 01:47:20|10836.6|10831.6|10837|10832|10837|10832|10836.4|10831.4|8
1738633650000|2025-02-04 01:47:30|10836.7|10831.7|10836.7|10831.7|10836.8|10831.8|10836.6|10831.6|0
1738633670000|2025-02-04 01:47:50|10836.9|10831.9|10836.8|10831.8|10836.9|10831.9|10836.8|10831.8|0
1738633680000|2025-02-04 01:48:00|10836.9|10831.9|10836.8|10831.8|10836.9|10831.9|10836.8|10831.8|0
1738633690000|2025-02-04 01:48:10|10836.7|10831.7|10836.8|10831.8|10836.9|10831.9|10836.7|10831.7|0
1738633700000|2025-02-04 01:48:20|10836.9|10831.9|10836.8|10831.8|10836.9|10831.9|10836.8|10831.8|0
1738633710000|2025-02-04 01:48:30|10836.7|10831.7|10836.6|10831.6|10836.7|10831.7|10836.6|10831.6|0
1738633720000|2025-02-04 01:48:40|10836.4|10831.4|10836.4|10831.4|10836.4|10831.4|10836.4|10831.4|0
1738633730000|2025-02-04 01:48:50|10836.5|10831.5|10836.3|10831.3|10836.5|10831.5|10836.2|10831.2|6
1738633760000|2025-02-04 01:49:20|10836.2|10831.2|10836.3|10831.3|10836.3|10831.3|10836.2|10831.2|0
1738633770000|2025-02-04 01:49:30|10836.2|10831.2|10836.3|10831.3|10836.4|10831.4|10836.1|10831.1|4
1738633780000|2025-02-04 01:49:40|10836.4|10831.4|10836.7|10831.7|10836.8|10831.8|10836.3|10831.3|0
1738633790000|2025-02-04 01:49:50|10836.3|10831.3|10836.4|10831.4|10836.4|10831.4|10836.3|10831.3|0
1738633800000|2025-02-04 01:50:00|10836.5|10831.5|10836.7|10831.7|10837|10832|10836.3|10831.3|0
1738633810000|2025-02-04 01:50:10|10836.8|10831.8|10836.6|10831.6|10836.8|10831.8|10836.6|10831.6|0
1738633830000|2025-02-04 01:50:30|10836.3|10831.3|10836.5|10831.5|10836.7|10831.7|10836.2|10831.2|0
1738633840000|2025-02-04 01:50:40|10836.3|10831.3|10836.3|10831.3|10836.3|10831.3|10836.1|10831.1|1
1738633850000|2025-02-04 01:50:50|10836.4|10831.4|10836.4|10831.4|10836.5|10831.5|10836.4|10831.4|0
1738633860000|2025-02-04 01:51:00|10836.7|10831.7|10836.6|10831.6|10836.7|10831.7|10836.6|10831.6|0
1738633870000|2025-02-04 01:51:10|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|0
1738633880000|2025-02-04 01:51:20|10836.6|10831.6|10836.5|10831.5|10836.7|10831.7|10836.5|10831.5|0
1738633900000|2025-02-04 01:51:40|10836.3|10831.3|10836.3|10831.3|10836.3|10831.3|10836.3|10831.3|0
1738633910000|2025-02-04 01:51:50|10836.2|10831.2|10835.5|10830.5|10836.2|10831.2|10835.5|10830.5|0
1738633920000|2025-02-04 01:52:00|10835.3|10830.3|10835.2|10830.2|10835.4|10830.4|10835|10830|1
1738633930000|2025-02-04 01:52:10|10835.1|10830.1|10835.2|10830.2|10835.2|10830.2|10835|10830|0
1738633940000|2025-02-04 01:52:20|10835.4|10830.4|10835|10830|10835.7|10830.7|10835|10830|0
1738633950000|2025-02-04 01:52:30|10834.8|10829.8|10835.3|10830.3|10835.4|10830.4|10834.8|10829.8|0
1738633960000|2025-02-04 01:52:40|10835.2|10830.2|10834.7|10829.7|10835.2|10830.2|10834.7|10829.7|2
1738633970000|2025-02-04 01:52:50|10834.6|10829.6|10834.7|10829.7|10834.7|10829.7|10834.6|10829.6|0
1738633980000|2025-02-04 01:53:00|10834.6|10829.6|10835|10830|10835|10830|10834.6|10829.6|0
1738633990000|2025-02-04 01:53:10|10835.2|10830.2|10835.2|10830.2|10835.3|10830.3|10835.1|10830.1|0
1738634000000|2025-02-04 01:53:20|10835|10830|10834.8|10829.8|10835|10830|10834.8|10829.8|0
1738634010000|2025-02-04 01:53:30|10834.4|10829.4|10834.5|10829.5|10834.5|10829.5|10834.4|10829.4|0
1738634020000|2025-02-04 01:53:40|10834.6|10829.6|10834.3|10829.3|10834.6|10829.6|10834.3|10829.3|2
1738634030000|2025-02-04 01:53:50|10834.1|10829.1|10833.8|10828.8|10834.2|10829.2|10833.4|10828.4|0
1738634040000|2025-02-04 01:54:00|10833.7|10828.7|10833.8|10828.8|10833.8|10828.8|10833.7|10828.7|0
1738634050000|2025-02-04 01:54:10|10833.7|10828.7|10833.1|10828.1|10833.9|10828.9|10833.1|10828.1|2
1738634060000|2025-02-04 01:54:20|10833.2|10828.2|10833.4|10828.4|10833.4|10828.4|10833.2|10828.2|0
1738634070000|2025-02-04 01:54:30|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|0
1738634080000|2025-02-04 01:54:40|10833.1|10828.1|10833|10828|10833.2|10828.2|10832.9|10827.9|0
1738634090000|2025-02-04 01:54:50|10832.9|10827.9|10833.3|10828.3|10833.4|10828.4|10832.9|10827.9|0
1738634100000|2025-02-04 01:55:00|10833.2|10828.2|10833|10828|10833.2|10828.2|10832.8|10827.8|1
1738634110000|2025-02-04 01:55:10|10833.3|10828.3|10833.3|10828.3|10833.4|10828.4|10833.3|10828.3|0
1738634120000|2025-02-04 01:55:20|10833.4|10828.4|10833.7|10828.7|10833.8|10828.8|10833.4|10828.4|1
1738634130000|2025-02-04 01:55:30|10833.8|10828.8|10834.4|10829.4|10834.5|10829.5|10833.8|10828.8|0
1738634140000|2025-02-04 01:55:40|10834.3|10829.3|10833.8|10828.8|10834.4|10829.4|10833.8|10828.8|0
1738634150000|2025-02-04 01:55:50|10833.9|10828.9|10833.7|10828.7|10833.9|10828.9|10833.6|10828.6|0
1738634160000|2025-02-04 01:56:00|10833.6|10828.6|10833.3|10828.3|10833.6|10828.6|10833.3|10828.3|0
1738634170000|2025-02-04 01:56:10|10833.1|10828.1|10832.8|10827.8|10833.1|10828.1|10832.8|10827.8|0
1738634180000|2025-02-04 01:56:20|10832.9|10827.9|10832.7|10827.7|10832.9|10827.9|10832.7|10827.7|0
1738634190000|2025-02-04 01:56:30|10832.8|10827.8|10833.3|10828.3|10833.4|10828.4|10832.8|10827.8|0
1738634200000|2025-02-04 01:56:40|10833.1|10828.1|10833|10828|10833.1|10828.1|10832.9|10827.9|0
1738634210000|2025-02-04 01:56:50|10832.9|10827.9|10833|10828|10833|10828|10832.9|10827.9|0
1738634220000|2025-02-04 01:57:00|10833.2|10828.2|10833.3|10828.3|10833.3|10828.3|10832.8|10827.8|0
1738634230000|2025-02-04 01:57:10|10832.9|10827.9|10832.9|10827.9|10833|10828|10832.8|10827.8|0
1738634240000|2025-02-04 01:57:20|10832.8|10827.8|10833.7|10828.7|10833.7|10828.7|10832.8|10827.8|0
1738634250000|2025-02-04 01:57:30|10833.6|10828.6|10833.3|10828.3|10833.6|10828.6|10833.3|10828.3|0
1738634260000|2025-02-04 01:57:40|10833.2|10828.2|10832.9|10827.9|10833.2|10828.2|10832.8|10827.8|0
1738634270000|2025-02-04 01:57:50|10832.8|10827.8|10832.9|10827.9|10832.9|10827.9|10832.8|10827.8|0
1738634280000|2025-02-04 01:58:00|10833|10828|10832.8|10827.8|10833|10828|10832.8|10827.8|0
1738634290000|2025-02-04 01:58:10|10832.9|10827.9|10833|10828|10833|10828|10832.8|10827.8|0
1738634300000|2025-02-04 01:58:20|10832.9|10827.9|10832.9|10827.9|10832.9|10827.9|10832.8|10827.8|0
1738634340000|2025-02-04 01:59:00|10833.1|10828.1|10833.3|10828.3|10833.3|10828.3|10833.1|10828.1|1
1738634350000|2025-02-04 01:59:10|10833.4|10828.4|10833.4|10828.4|10833.4|10828.4|10833.4|10828.4|0
1738634380000|2025-02-04 01:59:40|10833.3|10828.3|10833.2|10828.2|10833.3|10828.3|10832.9|10827.9|9
1738634390000|2025-02-04 01:59:50|10833.9|10828.9|10833|10828|10833.9|10828.9|10833|10828|5
1738634400000|2025-02-04 02:00:00|10833.2|10828.2|10833.4|10828.4|10833.4|10828.4|10833.1|10828.1|0
1738634410000|2025-02-04 02:00:10|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|0
1738634430000|2025-02-04 02:00:30|10833.4|10828.4|10833.9|10828.9|10833.9|10828.9|10833.3|10828.3|0
1738634440000|2025-02-04 02:00:40|10834|10829|10834.4|10829.4|10834.5|10829.5|10833.9|10828.9|0
1738634450000|2025-02-04 02:00:50|10834.3|10829.3|10834.4|10829.4|10834.5|10829.5|10834.3|10829.3|0
1738634460000|2025-02-04 02:01:00|10834.5|10829.5|10834.8|10829.8|10835|10830|10834.5|10829.5|5
1738634470000|2025-02-04 02:01:10|10834.9|10829.9|10834.9|10829.9|10834.9|10829.9|10834.8|10829.8|0
1738634480000|2025-02-04 02:01:20|10835.2|10830.2|10835|10830|10835.2|10830.2|10834.8|10829.8|0
1738634490000|2025-02-04 02:01:30|10834.9|10829.9|10834.5|10829.5|10834.9|10829.9|10834.4|10829.4|0
1738634500000|2025-02-04 02:01:40|10834.9|10829.9|10835.1|10830.1|10835.2|10830.2|10834.9|10829.9|2
1738634510000|2025-02-04 02:01:50|10835|10830|10834.5|10829.5|10835|10830|10834.4|10829.4|0
1738634520000|2025-02-04 02:02:00|10834.7|10829.7|10835|10830|10835|10830|10834.7|10829.7|1
1738634530000|2025-02-04 02:02:10|10834.9|10829.9|10835|10830|10835|10830|10834.8|10829.8|0
1738634540000|2025-02-04 02:02:20|10834.9|10829.9|10835|10830|10835|10830|10834.9|10829.9|0
1738634550000|2025-02-04 02:02:30|10835.2|10830.2|10835.3|10830.3|10835.4|10830.4|10834.9|10829.9|0
1738634560000|2025-02-04 02:02:40|10835.2|10830.2|10834.7|10829.7|10835.2|10830.2|10834.6|10829.6|0
1738634580000|2025-02-04 02:03:00|10834.8|10829.8|10834.6|10829.6|10834.8|10829.8|10834.6|10829.6|0
1738634590000|2025-02-04 02:03:10|10834.7|10829.7|10834.7|10829.7|10834.7|10829.7|10834.6|10829.6|0
1738634600000|2025-02-04 02:03:20|10834.9|10829.9|10834.8|10829.8|10834.9|10829.9|10834.8|10829.8|0
1738634610000|2025-02-04 02:03:30|10834.6|10829.6|10833.9|10828.9|10834.7|10829.7|10833.9|10828.9|0
1738634620000|2025-02-04 02:03:40|10833.8|10828.8|10834.2|10829.2|10834.2|10829.2|10833.8|10828.8|0
1738634630000|2025-02-04 02:03:50|10834.4|10829.4|10834.3|10829.3|10834.4|10829.4|10834.3|10829.3|0
1738634640000|2025-02-04 02:04:00|10834.4|10829.4|10834.5|10829.5|10834.5|10829.5|10834.4|10829.4|0
1738634650000|2025-02-04 02:04:10|10834.4|10829.4|10833.9|10828.9|10834.4|10829.4|10833.9|10828.9|0
1738634660000|2025-02-04 02:04:20|10833.8|10828.8|10833.4|10828.4|10833.8|10828.8|10833.4|10828.4|4
1738634670000|2025-02-04 02:04:30|10833.5|10828.5|10833.4|10828.4|10833.5|10828.5|10833.4|10828.4|0
1738634680000|2025-02-04 02:04:40|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|0
1738634690000|2025-02-04 02:04:50|10833.2|10828.2|10833.2|10828.2|10833.2|10828.2|10833.2|10828.2|0
1738634700000|2025-02-04 02:05:00|10833|10828|10833.5|10828.5|10833.5|10828.5|10833|10828|7
1738634710000|2025-02-04 02:05:10|10833.6|10828.6|10832.9|10827.9|10833.6|10828.6|10832.9|10827.9|0
1738634750000|2025-02-04 02:05:50|10832.8|10827.8|10832.4|10827.4|10832.8|10827.8|10832.4|10827.4|4
1738634760000|2025-02-04 02:06:00|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|10831.7|10826.7|5
1738634770000|2025-02-04 02:06:10|10832.4|10827.4|10832.5|10827.5|10832.5|10827.5|10832.4|10827.4|1
1738634780000|2025-02-04 02:06:20|10832.4|10827.4|10832.5|10827.5|10832.8|10827.8|10832.4|10827.4|6
1738634790000|2025-02-04 02:06:30|10832.4|10827.4|10832.5|10827.5|10832.6|10827.6|10832.4|10827.4|2
1738634800000|2025-02-04 02:06:40|10832.4|10827.4|10832.5|10827.5|10832.5|10827.5|10832.4|10827.4|0
1738634820000|2025-02-04 02:07:00|10832.6|10827.6|10832.9|10827.9|10832.9|10827.9|10832.6|10827.6|1
1738634830000|2025-02-04 02:07:10|10832.8|10827.8|10832.5|10827.5|10832.8|10827.8|10832.4|10827.4|6
1738634840000|2025-02-04 02:07:20|10832.6|10827.6|10832.5|10827.5|10832.6|10827.6|10832.4|10827.4|6
1738634850000|2025-02-04 02:07:30|10832.7|10827.7|10832.1|10827.1|10832.7|10827.7|10832.1|10827.1|8
1738634870000|2025-02-04 02:07:50|10831.9|10826.9|10832.3|10827.3|10832.3|10827.3|10831.9|10826.9|9
1738634880000|2025-02-04 02:08:00|10832.5|10827.5|10832.9|10827.9|10833|10828|10832.5|10827.5|1
1738634890000|2025-02-04 02:08:10|10833|10828|10833|10828|10833|10828|10832.9|10827.9|0
1738634900000|2025-02-04 02:08:20|10832.9|10827.9|10832.9|10827.9|10833|10828|10832.9|10827.9|0
1738634910000|2025-02-04 02:08:30|10832.5|10827.5|10832.5|10827.5|10832.5|10827.5|10832.5|10827.5|5
1738634920000|2025-02-04 02:08:40|10832.4|10827.4|10832.7|10827.7|10832.7|10827.7|10832.2|10827.2|0
1738634930000|2025-02-04 02:08:50|10832.6|10827.6|10832.4|10827.4|10832.6|10827.6|10832.4|10827.4|0
1738634940000|2025-02-04 02:09:00|10832.5|10827.5|10832.5|10827.5|10832.5|10827.5|10832.4|10827.4|2
1738634950000|2025-02-04 02:09:10|10832.8|10827.8|10833.3|10828.3|10833.3|10828.3|10832.8|10827.8|0
1738634970000|2025-02-04 02:09:30|10833.2|10828.2|10832.8|10827.8|10833.3|10828.3|10832.8|10827.8|1
1738634980000|2025-02-04 02:09:40|10832.9|10827.9|10832.9|10827.9|10833|10828|10832.9|10827.9|5
1738634990000|2025-02-04 02:09:50|10832.8|10827.8|10832.4|10827.4|10832.9|10827.9|10832.3|10827.3|0
1738635000000|2025-02-04 02:10:00|10832.7|10827.7|10833|10828|10833|10828|10832.4|10827.4|2
1738635010000|2025-02-04 02:10:10|10832.9|10827.9|10833|10828|10833|10828|10832.9|10827.9|1
1738635020000|2025-02-04 02:10:20|10832.9|10827.9|10832.6|10827.6|10832.9|10827.9|10832.4|10827.4|16
1738635030000|2025-02-04 02:10:30|10832.5|10827.5|10832.2|10827.2|10832.6|10827.6|10832.2|10827.2|6
1738635040000|2025-02-04 02:10:40|10832.3|10827.3|10833.1|10828.1|10833.2|10828.2|10832.3|10827.3|8
1738635050000|2025-02-04 02:10:50|10832.8|10827.8|10832.8|10827.8|10833|10828|10832.7|10827.7|17
1738635060000|2025-02-04 02:11:00|10833.2|10828.2|10832.6|10827.6|10833.2|10828.2|10832.6|10827.6|10
1738635070000|2025-02-04 02:11:10|10832.5|10827.5|10831.8|10826.8|10832.6|10827.6|10831.8|10826.8|57
1738635080000|2025-02-04 02:11:20|10831.7|10826.7|10831.7|10826.7|10831.7|10826.7|10831.6|10826.6|10
1738635090000|2025-02-04 02:11:30|10831.6|10826.6|10831.6|10826.6|10831.7|10826.7|10831.6|10826.6|0
1738635100000|2025-02-04 02:11:40|10831.7|10826.7|10832.1|10827.1|10832.1|10827.1|10831.6|10826.6|4
1738635110000|2025-02-04 02:11:50|10832.2|10827.2|10831.8|10826.8|10832.2|10827.2|10831.7|10826.7|8
1738635120000|2025-02-04 02:12:00|10832.1|10827.1|10832.7|10827.7|10832.8|10827.8|10832.1|10827.1|11
1738635130000|2025-02-04 02:12:10|10832.6|10827.6|10832.7|10827.7|10832.7|10827.7|10832.6|10827.6|2
1738635140000|2025-02-04 02:12:20|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|0
1738635150000|2025-02-04 02:12:30|10832.7|10827.7|10832.6|10827.6|10832.7|10827.7|10832.6|10827.6|5
1738635160000|2025-02-04 02:12:40|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.5|10827.5|1
1738635170000|2025-02-04 02:12:50|10832.3|10827.3|10832.1|10827.1|10832.3|10827.3|10832.1|10827.1|5
1738635180000|2025-02-04 02:13:00|10832.2|10827.2|10832.6|10827.6|10832.6|10827.6|10832.2|10827.2|6
1738635190000|2025-02-04 02:13:10|10832.7|10827.7|10832.6|10827.6|10832.7|10827.7|10832.3|10827.3|7
1738635200000|2025-02-04 02:13:20|10832.7|10827.7|10832.6|10827.6|10832.7|10827.7|10832.6|10827.6|0
1738635210000|2025-02-04 02:13:30|10832.7|10827.7|10833.2|10828.2|10833.2|10828.2|10832.7|10827.7|3
1738635220000|2025-02-04 02:13:40|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|0
1738635230000|2025-02-04 02:13:50|10833|10828|10833.3|10828.3|10833.3|10828.3|10833|10828|1
1738635240000|2025-02-04 02:14:00|10833.6|10828.6|10833.3|10828.3|10833.6|10828.6|10833.3|10828.3|1
1738635250000|2025-02-04 02:14:10|10833.2|10828.2|10833.1|10828.1|10833.2|10828.2|10833.1|10828.1|3
1738635260000|2025-02-04 02:14:20|10833.2|10828.2|10833.5|10828.5|10833.5|10828.5|10833.2|10828.2|1
1738635270000|2025-02-04 02:14:30|10833.2|10828.2|10833.5|10828.5|10833.5|10828.5|10833.2|10828.2|0
1738635280000|2025-02-04 02:14:40|10833.4|10828.4|10832.8|10827.8|10833.6|10828.6|10832.8|10827.8|1
1738635290000|2025-02-04 02:14:50|10832.7|10827.7|10832.9|10827.9|10832.9|10827.9|10832.7|10827.7|0
1738635300000|2025-02-04 02:15:00|10833.2|10828.2|10833.9|10828.9|10833.9|10828.9|10833.2|10828.2|3
1738635310000|2025-02-04 02:15:10|10834.3|10829.3|10834.3|10829.3|10834.8|10829.8|10834.3|10829.3|3
1738635320000|2025-02-04 02:15:20|10834.4|10829.4|10834.3|10829.3|10834.4|10829.4|10834.3|10829.3|0
1738635330000|2025-02-04 02:15:30|10834.2|10829.2|10834.8|10829.8|10834.8|10829.8|10834.2|10829.2|0
1738635340000|2025-02-04 02:15:40|10834.6|10829.6|10834.6|10829.6|10834.7|10829.7|10834.3|10829.3|0
1738635350000|2025-02-04 02:15:50|10834.7|10829.7|10834.7|10829.7|10834.7|10829.7|10834.6|10829.6|0
1738635360000|2025-02-04 02:16:00|10834.8|10829.8|10835.2|10830.2|10835.4|10830.4|10834.8|10829.8|7
1738635370000|2025-02-04 02:16:10|10835.3|10830.3|10835.4|10830.4|10835.4|10830.4|10835.3|10830.3|1
1738635380000|2025-02-04 02:16:20|10835.3|10830.3|10835.3|10830.3|10835.4|10830.4|10835.2|10830.2|0
1738635400000|2025-02-04 02:16:40|10835.6|10830.6|10835.3|10830.3|10835.6|10830.6|10835.3|10830.3|0
1738635410000|2025-02-04 02:16:50|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|0
1738635420000|2025-02-04 02:17:00|10835.8|10830.8|10835.8|10830.8|10835.9|10830.9|10835.7|10830.7|1
1738635430000|2025-02-04 02:17:10|10836.2|10831.2|10836.1|10831.1|10836.2|10831.2|10836.1|10831.1|1
1738635440000|2025-02-04 02:17:20|10836.2|10831.2|10836.2|10831.2|10836.2|10831.2|10836.2|10831.2|0
1738635460000|2025-02-04 02:17:40|10836.1|10831.1|10836.1|10831.1|10836.2|10831.2|10836.1|10831.1|1
1738635470000|2025-02-04 02:17:50|10836|10831|10835.8|10830.8|10836|10831|10835.8|10830.8|0
1738635480000|2025-02-04 02:18:00|10835.7|10830.7|10836.3|10831.3|10836.3|10831.3|10835.6|10830.6|0
1738635490000|2025-02-04 02:18:10|10836.2|10831.2|10836.2|10831.2|10836.2|10831.2|10836.2|10831.2|0
1738635500000|2025-02-04 02:18:20|10836.3|10831.3|10836.6|10831.6|10836.6|10831.6|10836.3|10831.3|1
1738635510000|2025-02-04 02:18:30|10836.7|10831.7|10836.2|10831.2|10836.7|10831.7|10836.1|10831.1|3
1738635530000|2025-02-04 02:18:50|10836.4|10831.4|10836.4|10831.4|10836.4|10831.4|10836.4|10831.4|2
1738635540000|2025-02-04 02:19:00|10836.6|10831.6|10836.9|10831.9|10836.9|10831.9|10836.4|10831.4|1
1738635550000|2025-02-04 02:19:10|10837.1|10832.1|10836.8|10831.8|10837.1|10832.1|10836.7|10831.7|5
1738635560000|2025-02-04 02:19:20|10836.6|10831.6|10836.3|10831.3|10836.6|10831.6|10836.3|10831.3|0
1738635570000|2025-02-04 02:19:30|10836.2|10831.2|10836.2|10831.2|10836.2|10831.2|10836.1|10831.1|0
1738635580000|2025-02-04 02:19:40|10836.1|10831.1|10836.2|10831.2|10836.2|10831.2|10836.1|10831.1|0
1738635590000|2025-02-04 02:19:50|10836.3|10831.3|10836.3|10831.3|10836.7|10831.7|10836.3|10831.3|0
1738635600000|2025-02-04 02:20:00|10836.4|10831.4|10836.3|10831.3|10836.4|10831.4|10836.3|10831.3|0
1738635610000|2025-02-04 02:20:10|10836.4|10831.4|10836.7|10831.7|10836.7|10831.7|10836.4|10831.4|0
1738635620000|2025-02-04 02:20:20|10836.6|10831.6|10836.6|10831.6|10836.6|10831.6|10836.6|10831.6|0
1738635630000|2025-02-04 02:20:30|10836.7|10831.7|10836.6|10831.6|10836.7|10831.7|10836.6|10831.6|0
1738635640000|2025-02-04 02:20:40|10836.5|10831.5|10836.2|10831.2|10836.5|10831.5|10836.2|10831.2|0
1738635650000|2025-02-04 02:20:50|10836.3|10831.3|10837.7|10832.7|10837.7|10832.7|10836.3|10831.3|1
1738635660000|2025-02-04 02:21:00|10837.9|10832.9|10837.9|10832.9|10837.9|10832.9|10837.8|10832.8|0
1738635670000|2025-02-04 02:21:10|10838|10833|10838.1|10833.1|10838.1|10833.1|10837.8|10832.8|0
1738635690000|2025-02-04 02:21:30|10838|10833|10837.6|10832.6|10838|10833|10837.6|10832.6|0
1738635700000|2025-02-04 02:21:40|10837.5|10832.5|10837.9|10832.9|10837.9|10832.9|10837.1|10832.1|0
1738635710000|2025-02-04 02:21:50|10838.1|10833.1|10838.2|10833.2|10838.2|10833.2|10838.1|10833.1|0
1738635720000|2025-02-04 02:22:00|10838.3|10833.3|10838.1|10833.1|10838.3|10833.3|10838.1|10833.1|0
1738635740000|2025-02-04 02:22:20|10838|10833|10837.9|10832.9|10838|10833|10837.6|10832.6|1
1738635750000|2025-02-04 02:22:30|10838.1|10833.1|10838.3|10833.3|10838.3|10833.3|10838.1|10833.1|1
1738635760000|2025-02-04 02:22:40|10838.5|10833.5|10838.6|10833.6|10838.6|10833.6|10838.4|10833.4|0
1738635770000|2025-02-04 02:22:50|10838.5|10833.5|10838.2|10833.2|10838.6|10833.6|10838.1|10833.1|0
1738635780000|2025-02-04 02:23:00|10838.1|10833.1|10838.2|10833.2|10838.2|10833.2|10838.1|10833.1|0
1738635790000|2025-02-04 02:23:10|10838.1|10833.1|10837.8|10832.8|10838.1|10833.1|10837.7|10832.7|0
1738635800000|2025-02-04 02:23:20|10838.1|10833.1|10837.9|10832.9|10838.1|10833.1|10837.8|10832.8|0
1738635810000|2025-02-04 02:23:30|10838.1|10833.1|10838.1|10833.1|10838.1|10833.1|10838|10833|0
1738635820000|2025-02-04 02:23:40|10838|10833|10837.7|10832.7|10838|10833|10837.6|10832.6|0
1738635830000|2025-02-04 02:23:50|10837.6|10832.6|10837.7|10832.7|10837.7|10832.7|10837.6|10832.6|0
1738635840000|2025-02-04 02:24:00|10837.8|10832.8|10837.4|10832.4|10838.1|10833.1|10837.1|10832.1|6
1738635850000|2025-02-04 02:24:10|10837.6|10832.6|10837.6|10832.6|10837.6|10832.6|10837.6|10832.6|0
1738635860000|2025-02-04 02:24:20|10837.7|10832.7|10837.6|10832.6|10837.7|10832.7|10837.6|10832.6|0
1738635870000|2025-02-04 02:24:30|10837.7|10832.7|10837.6|10832.6|10837.7|10832.7|10837.6|10832.6|0
1738635900000|2025-02-04 02:25:00|10837.5|10832.5|10837.1|10832.1|10837.5|10832.5|10837.1|10832.1|0
1738635910000|2025-02-04 02:25:10|10837.3|10832.3|10837.1|10832.1|10837.5|10832.5|10837.1|10832.1|0
1738635920000|2025-02-04 02:25:20|10837.2|10832.2|10837.3|10832.3|10837.3|10832.3|10837.2|10832.2|1
1738635930000|2025-02-04 02:25:30|10837.4|10832.4|10837.7|10832.7|10837.7|10832.7|10837.4|10832.4|1
1738635940000|2025-02-04 02:25:40|10837.6|10832.6|10837.4|10832.4|10837.6|10832.6|10837.3|10832.3|2
1738635950000|2025-02-04 02:25:50|10837.5|10832.5|10837.4|10832.4|10837.5|10832.5|10837.4|10832.4|0
1738635970000|2025-02-04 02:26:10|10837|10832|10836.8|10831.8|10837|10832|10836.8|10831.8|0
1738635990000|2025-02-04 02:26:30|10836.7|10831.7|10836.5|10831.5|10836.7|10831.7|10836.5|10831.5|1
1738636000000|2025-02-04 02:26:40|10836.3|10831.3|10836.7|10831.7|10836.7|10831.7|10836.3|10831.3|6
1738636010000|2025-02-04 02:26:50|10836.9|10831.9|10837.1|10832.1|10837.2|10832.2|10836.9|10831.9|0
1738636020000|2025-02-04 02:27:00|10837|10832|10836.9|10831.9|10837|10832|10836.7|10831.7|8
1738636030000|2025-02-04 02:27:10|10837.1|10832.1|10836.6|10831.6|10837.1|10832.1|10836.5|10831.5|1
1738636040000|2025-02-04 02:27:20|10836.3|10831.3|10836.4|10831.4|10836.4|10831.4|10836.1|10831.1|0
1738636050000|2025-02-04 02:27:30|10836.6|10831.6|10836.4|10831.4|10836.8|10831.8|10836.4|10831.4|0
1738636060000|2025-02-04 02:27:40|10835.8|10830.8|10835.6|10830.6|10835.8|10830.8|10835.6|10830.6|0
1738636070000|2025-02-04 02:27:50|10835.5|10830.5|10836.2|10831.2|10836.2|10831.2|10835.5|10830.5|0
1738636080000|2025-02-04 02:28:00|10836.1|10831.1|10836.2|10831.2|10836.2|10831.2|10836.1|10831.1|0
1738636090000|2025-02-04 02:28:10|10836.4|10831.4|10836.4|10831.4|10836.4|10831.4|10836.4|10831.4|0
1738636100000|2025-02-04 02:28:20|10836.6|10831.6|10836.4|10831.4|10836.6|10831.6|10836.4|10831.4|1
1738636140000|2025-02-04 02:29:00|10836.6|10831.6|10836.6|10831.6|10836.7|10831.7|10836.6|10831.6|0
1738636150000|2025-02-04 02:29:10|10836.7|10831.7|10837.3|10832.3|10837.3|10832.3|10836.7|10831.7|0
1738636160000|2025-02-04 02:29:20|10837.2|10832.2|10837.2|10832.2|10837.2|10832.2|10837.1|10832.1|0
1738636170000|2025-02-04 02:29:30|10837.1|10832.1|10837.1|10832.1|10837.1|10832.1|10837.1|10832.1|0
1738636190000|2025-02-04 02:29:50|10837.2|10832.2|10837.1|10832.1|10837.2|10832.2|10837.1|10832.1|0
1738636200000|2025-02-04 02:30:00|10836.9|10831.9|10837.2|10832.2|10837.2|10832.2|10836.9|10831.9|0
1738636210000|2025-02-04 02:30:10|10837.1|10832.1|10836.7|10831.7|10837.1|10832.1|10836.7|10831.7|0
1738636220000|2025-02-04 02:30:20|10836.6|10831.6|10836.6|10831.6|10836.7|10831.7|10836.6|10831.6|0
1738636230000|2025-02-04 02:30:30|10836.7|10831.7|10836.6|10831.6|10836.7|10831.7|10836.6|10831.6|0
1738636240000|2025-02-04 02:30:40|10836.3|10831.3|10836.3|10831.3|10836.4|10831.4|10836.1|10831.1|0
1738636250000|2025-02-04 02:30:50|10836.1|10831.1|10836.1|10831.1|10836.2|10831.2|10836.1|10831.1|1
1738636260000|2025-02-04 02:31:00|10836|10831|10835.6|10830.6|10836|10831|10835.6|10830.6|0
1738636270000|2025-02-04 02:31:10|10835.7|10830.7|10835.8|10830.8|10835.8|10830.8|10835.7|10830.7|0
1738636280000|2025-02-04 02:31:20|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.6|10830.6|0
1738636290000|2025-02-04 02:31:30|10835.6|10830.6|10835.6|10830.6|10835.7|10830.7|10835.5|10830.5|0
1738636300000|2025-02-04 02:31:40|10835.7|10830.7|10836.1|10831.1|10836.1|10831.1|10835.6|10830.6|1
1738636310000|2025-02-04 02:31:50|10836.2|10831.2|10836|10831|10836.2|10831.2|10836|10831|0
1738636320000|2025-02-04 02:32:00|10835.7|10830.7|10835.5|10830.5|10835.7|10830.7|10835.5|10830.5|1
1738636330000|2025-02-04 02:32:10|10835.2|10830.2|10835.7|10830.7|10835.7|10830.7|10835.2|10830.2|5
1738636340000|2025-02-04 02:32:20|10835.9|10830.9|10836.8|10831.8|10836.8|10831.8|10835.9|10830.9|0
1738636350000|2025-02-04 02:32:30|10837.1|10832.1|10837.7|10832.7|10837.7|10832.7|10837.1|10832.1|0
1738636360000|2025-02-04 02:32:40|10837.6|10832.6|10838.1|10833.1|10838.1|10833.1|10837.6|10832.6|2
1738636370000|2025-02-04 02:32:50|10838|10833|10837.5|10832.5|10838|10833|10837.5|10832.5|0
1738636380000|2025-02-04 02:33:00|10837.4|10832.4|10836.5|10831.5|10837.4|10832.4|10836.5|10831.5|2
1738636400000|2025-02-04 02:33:20|10836.6|10831.6|10836.7|10831.7|10836.7|10831.7|10836.6|10831.6|1
1738636410000|2025-02-04 02:33:30|10836.8|10831.8|10836.8|10831.8|10836.8|10831.8|10836.8|10831.8|0
1738636420000|2025-02-04 02:33:40|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|0
1738636430000|2025-02-04 02:33:50|10836.8|10831.8|10836.7|10831.7|10836.8|10831.8|10836.7|10831.7|0
1738636440000|2025-02-04 02:34:00|10836.8|10831.8|10836.8|10831.8|10836.8|10831.8|10836.8|10831.8|7
1738636450000|2025-02-04 02:34:10|10836.7|10831.7|10836.8|10831.8|10836.8|10831.8|10836.6|10831.6|0
1738636470000|2025-02-04 02:34:30|10837.1|10832.1|10837.2|10832.2|10837.2|10832.2|10837.1|10832.1|0
1738636480000|2025-02-04 02:34:40|10837.1|10832.1|10836|10831|10837.4|10832.4|10836|10831|1
1738636490000|2025-02-04 02:34:50|10835.7|10830.7|10835.6|10830.6|10835.7|10830.7|10835.6|10830.6|0
1738636500000|2025-02-04 02:35:00|10835.7|10830.7|10836.1|10831.1|10836.2|10831.2|10835.7|10830.7|0
1738636510000|2025-02-04 02:35:10|10836|10831|10835.6|10830.6|10836|10831|10835.6|10830.6|0
1738636530000|2025-02-04 02:35:30|10835.7|10830.7|10836.2|10831.2|10836.2|10831.2|10835.7|10830.7|0
1738636540000|2025-02-04 02:35:40|10836.3|10831.3|10836.3|10831.3|10836.7|10831.7|10836.3|10831.3|0
1738636550000|2025-02-04 02:35:50|10836.4|10831.4|10836.4|10831.4|10836.4|10831.4|10836.4|10831.4|0
1738636560000|2025-02-04 02:36:00|10836.6|10831.6|10836.1|10831.1|10836.6|10831.6|10836.1|10831.1|0
1738636570000|2025-02-04 02:36:10|10836|10831|10836.1|10831.1|10836.1|10831.1|10836|10831|0
1738636580000|2025-02-04 02:36:20|10836|10831|10835.7|10830.7|10836.1|10831.1|10835.6|10830.6|0
1738636590000|2025-02-04 02:36:30|10835.8|10830.8|10835.8|10830.8|10835.8|10830.8|10835.8|10830.8|0
1738636600000|2025-02-04 02:36:40|10835.6|10830.6|10835.7|10830.7|10835.7|10830.7|10835.6|10830.6|0
1738636610000|2025-02-04 02:36:50|10835.6|10830.6|10835.9|10830.9|10835.9|10830.9|10835.6|10830.6|0
1738636620000|2025-02-04 02:37:00|10836.1|10831.1|10836.1|10831.1|10836.6|10831.6|10836.1|10831.1|0
1738636630000|2025-02-04 02:37:10|10836.2|10831.2|10836.8|10831.8|10836.8|10831.8|10836.2|10831.2|1
1738636640000|2025-02-04 02:37:20|10837.1|10832.1|10837.1|10832.1|10837.3|10832.3|10837.1|10832.1|1
1738636650000|2025-02-04 02:37:30|10837.2|10832.2|10837.1|10832.1|10837.2|10832.2|10837.1|10832.1|0
1738636660000|2025-02-04 02:37:40|10837.2|10832.2|10837.3|10832.3|10837.4|10832.4|10837.1|10832.1|0
1738636670000|2025-02-04 02:37:50|10837.1|10832.1|10837.2|10832.2|10837.2|10832.2|10837.1|10832.1|0
1738636680000|2025-02-04 02:38:00|10837.1|10832.1|10837.6|10832.6|10838|10833|10837.1|10832.1|2
1738636690000|2025-02-04 02:38:10|10837.7|10832.7|10837.6|10832.6|10837.7|10832.7|10837.6|10832.6|0
1738636700000|2025-02-04 02:38:20|10837.3|10832.3|10837.2|10832.2|10837.3|10832.3|10837.2|10832.2|3
1738636710000|2025-02-04 02:38:30|10837.3|10832.3|10837.2|10832.2|10837.6|10832.6|10837.2|10832.2|3
1738636720000|2025-02-04 02:38:40|10837.3|10832.3|10837.6|10832.6|10837.6|10832.6|10837.3|10832.3|0
1738636730000|2025-02-04 02:38:50|10837.5|10832.5|10837.5|10832.5|10837.5|10832.5|10837.5|10832.5|0
1738636740000|2025-02-04 02:39:00|10837.4|10832.4|10837.1|10832.1|10837.4|10832.4|10837.1|10832.1|0
1738636760000|2025-02-04 02:39:20|10837|10832|10836.4|10831.4|10837|10832|10836.4|10831.4|1
1738636770000|2025-02-04 02:39:30|10836.6|10831.6|10836.5|10831.5|10836.6|10831.6|10836.3|10831.3|0
1738636780000|2025-02-04 02:39:40|10836.4|10831.4|10836.5|10831.5|10836.6|10831.6|10836.4|10831.4|1
1738636790000|2025-02-04 02:39:50|10836.6|10831.6|10836.6|10831.6|10836.6|10831.6|10836.6|10831.6|0
1738636800000|2025-02-04 02:40:00|10836.7|10831.7|10837.1|10832.1|10837.1|10832.1|10836.7|10831.7|0
1738636810000|2025-02-04 02:40:10|10837.2|10832.2|10837.2|10832.2|10837.3|10832.3|10837.1|10832.1|0
1738636820000|2025-02-04 02:40:20|10837.1|10832.1|10837.3|10832.3|10837.3|10832.3|10836.6|10831.6|0
1738636830000|2025-02-04 02:40:30|10837.6|10832.6|10837.4|10832.4|10837.6|10832.6|10837.4|10832.4|0
1738636840000|2025-02-04 02:40:40|10837.5|10832.5|10837.7|10832.7|10838.1|10833.1|10837.4|10832.4|0
1738636850000|2025-02-04 02:40:50|10837.6|10832.6|10837.7|10832.7|10837.7|10832.7|10837.6|10832.6|0
1738636860000|2025-02-04 02:41:00|10837.6|10832.6|10837.7|10832.7|10837.7|10832.7|10837.6|10832.6|0
1738636870000|2025-02-04 02:41:10|10837.6|10832.6|10837.4|10832.4|10837.7|10832.7|10837.4|10832.4|0
1738636890000|2025-02-04 02:41:30|10837.6|10832.6|10837.4|10832.4|10837.6|10832.6|10837.3|10832.3|0
1738636900000|2025-02-04 02:41:40|10837.7|10832.7|10837.6|10832.6|10837.7|10832.7|10837.6|10832.6|0
1738636910000|2025-02-04 02:41:50|10837.7|10832.7|10837.6|10832.6|10837.7|10832.7|10837.6|10832.6|0
1738636920000|2025-02-04 02:42:00|10837.7|10832.7|10838.1|10833.1|10838.1|10833.1|10837.6|10832.6|0
1738636930000|2025-02-04 02:42:10|10838|10833|10837.8|10832.8|10838|10833|10837.6|10832.6|0
1738636940000|2025-02-04 02:42:20|10837.6|10832.6|10837.6|10832.6|10837.7|10832.7|10837.5|10832.5|1
1738636950000|2025-02-04 02:42:30|10837.5|10832.5|10837.6|10832.6|10837.7|10832.7|10837.5|10832.5|2
1738636960000|2025-02-04 02:42:40|10837.7|10832.7|10837.9|10832.9|10837.9|10832.9|10837.7|10832.7|0
1738636970000|2025-02-04 02:42:50|10838|10833|10837.6|10832.6|10838|10833|10837.6|10832.6|0
1738636980000|2025-02-04 02:43:00|10837.5|10832.5|10837.5|10832.5|10837.5|10832.5|10837.5|10832.5|0
1738636990000|2025-02-04 02:43:10|10837.4|10832.4|10837.2|10832.2|10837.4|10832.4|10837.2|10832.2|0
1738637000000|2025-02-04 02:43:20|10837.1|10832.1|10836.6|10831.6|10837.2|10832.2|10836.6|10831.6|0
1738637010000|2025-02-04 02:43:30|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|10836.7|10831.7|0
1738637020000|2025-02-04 02:43:40|10836.8|10831.8|10837.3|10832.3|10837.6|10832.6|10836.8|10831.8|0
1738637030000|2025-02-04 02:43:50|10837.5|10832.5|10837.7|10832.7|10837.7|10832.7|10837.4|10832.4|0
1738637040000|2025-02-04 02:44:00|10837.9|10832.9|10837.9|10832.9|10837.9|10832.9|10837.9|10832.9|0
1738637050000|2025-02-04 02:44:10|10838|10833|10838.1|10833.1|10838.1|10833.1|10838|10833|0
1738637060000|2025-02-04 02:44:20|10837.7|10832.7|10837.3|10832.3|10837.7|10832.7|10837.3|10832.3|0
1738637070000|2025-02-04 02:44:30|10837.2|10832.2|10837.3|10832.3|10837.5|10832.5|10837.2|10832.2|0
1738637080000|2025-02-04 02:44:40|10837.4|10832.4|10837.3|10832.3|10837.4|10832.4|10837.3|10832.3|0
1738637100000|2025-02-04 02:45:00|10837.4|10832.4|10837.1|10832.1|10837.4|10832.4|10837|10832|0
1738637110000|2025-02-04 02:45:10|10837|10832|10836.1|10831.1|10837|10832|10835.9|10830.9|0
1738637120000|2025-02-04 02:45:20|10836|10831|10835.8|10830.8|10836.1|10831.1|10835.8|10830.8|0
1738637150000|2025-02-04 02:45:50|10835.7|10830.7|10836.2|10831.2|10836.2|10831.2|10835.7|10830.7|16
1738637160000|2025-02-04 02:46:00|10836.1|10831.1|10835.3|10830.3|10836.1|10831.1|10835.3|10830.3|2
1738637170000|2025-02-04 02:46:10|10835.7|10830.7|10836|10831|10836.1|10831.1|10835.7|10830.7|1
1738637180000|2025-02-04 02:46:20|10835.7|10830.7|10835.6|10830.6|10835.7|10830.7|10835.6|10830.6|6
1738637190000|2025-02-04 02:46:30|10835.7|10830.7|10835.8|10830.8|10835.8|10830.8|10835.7|10830.7|1
1738637200000|2025-02-04 02:46:40|10835.9|10830.9|10835.9|10830.9|10835.9|10830.9|10835.9|10830.9|0
1738637210000|2025-02-04 02:46:50|10835.8|10830.8|10835.7|10830.7|10835.8|10830.8|10835.7|10830.7|0
1738637220000|2025-02-04 02:47:00|10835.6|10830.6|10835.7|10830.7|10835.8|10830.8|10835.6|10830.6|0
1738637230000|2025-02-04 02:47:10|10835.6|10830.6|10835.5|10830.5|10835.6|10830.6|10835.4|10830.4|0
1738637240000|2025-02-04 02:47:20|10835.4|10830.4|10835.3|10830.3|10835.4|10830.4|10835.3|10830.3|0
1738637250000|2025-02-04 02:47:30|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|0
1738637260000|2025-02-04 02:47:40|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|0
1738637270000|2025-02-04 02:47:50|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|0
1738637280000|2025-02-04 02:48:00|10835.6|10830.6|10835.7|10830.7|10835.7|10830.7|10835.6|10830.6|0
1738637290000|2025-02-04 02:48:10|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|0
1738637300000|2025-02-04 02:48:20|10835.5|10830.5|10835.3|10830.3|10835.5|10830.5|10835.3|10830.3|0
1738637310000|2025-02-04 02:48:30|10835.2|10830.2|10835.1|10830.1|10835.2|10830.2|10835.1|10830.1|1
1738637320000|2025-02-04 02:48:40|10834.8|10829.8|10833.7|10828.7|10834.9|10829.9|10833.7|10828.7|2
1738637330000|2025-02-04 02:48:50|10833.8|10828.8|10834.2|10829.2|10834.2|10829.2|10833.8|10828.8|1
1738637340000|2025-02-04 02:49:00|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|10833.5|10828.5|1
1738637350000|2025-02-04 02:49:10|10834|10829|10834.3|10829.3|10834.3|10829.3|10833.8|10828.8|0
1738637370000|2025-02-04 02:49:30|10834.6|10829.6|10834.6|10829.6|10834.6|10829.6|10834.6|10829.6|0
1738637380000|2025-02-04 02:49:40|10834.5|10829.5|10834.6|10829.6|10834.6|10829.6|10834.4|10829.4|0
1738637400000|2025-02-04 02:50:00|10834.3|10829.3|10834.2|10829.2|10834.3|10829.3|10834.2|10829.2|0
1738637410000|2025-02-04 02:50:10|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|0
1738637430000|2025-02-04 02:50:30|10834.2|10829.2|10833.1|10828.1|10834.2|10829.2|10832.7|10827.7|2
1738637440000|2025-02-04 02:50:40|10833.2|10828.2|10832.5|10827.5|10833.2|10828.2|10832.4|10827.4|4
1738637450000|2025-02-04 02:50:50|10832.7|10827.7|10832.2|10827.2|10833|10828|10832.2|10827.2|1
1738637460000|2025-02-04 02:51:00|10832.1|10827.1|10832.2|10827.2|10832.2|10827.2|10832.1|10827.1|0
1738637470000|2025-02-04 02:51:10|10832.1|10827.1|10831.3|10826.3|10832.1|10827.1|10831.3|10826.3|0
1738637480000|2025-02-04 02:51:20|10831.4|10826.4|10831.2|10826.2|10831.4|10826.4|10831.1|10826.1|15
1738637490000|2025-02-04 02:51:30|10831.3|10826.3|10831.3|10826.3|10831.3|10826.3|10831.3|10826.3|0
1738637500000|2025-02-04 02:51:40|10831.5|10826.5|10831.8|10826.8|10831.8|10826.8|10831.5|10826.5|0
1738637510000|2025-02-04 02:51:50|10831.9|10826.9|10832.3|10827.3|10832.3|10827.3|10831.8|10826.8|1
1738637520000|2025-02-04 02:52:00|10832.6|10827.6|10832.3|10827.3|10832.6|10827.6|10832.3|10827.3|0
1738637530000|2025-02-04 02:52:10|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|1
1738637540000|2025-02-04 02:52:20|10832.1|10827.1|10831.8|10826.8|10832.1|10827.1|10831.6|10826.6|0
1738637550000|2025-02-04 02:52:30|10831.7|10826.7|10831.8|10826.8|10831.8|10826.8|10831.7|10826.7|0
1738637560000|2025-02-04 02:52:40|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|0
1738637570000|2025-02-04 02:52:50|10831.8|10826.8|10831.9|10826.9|10831.9|10826.9|10831.8|10826.8|0
1738637580000|2025-02-04 02:53:00|10831.8|10826.8|10831.7|10826.7|10831.8|10826.8|10831.6|10826.6|0
1738637590000|2025-02-04 02:53:10|10831.8|10826.8|10832.4|10827.4|10832.4|10827.4|10831.7|10826.7|0
1738637600000|2025-02-04 02:53:20|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|0
1738637610000|2025-02-04 02:53:30|10832.2|10827.2|10832.4|10827.4|10832.8|10827.8|10832.2|10827.2|3
1738637620000|2025-02-04 02:53:40|10832.5|10827.5|10832.5|10827.5|10832.6|10827.6|10832.4|10827.4|0
1738637630000|2025-02-04 02:53:50|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|0
1738637640000|2025-02-04 02:54:00|10832.9|10827.9|10832.9|10827.9|10833.2|10828.2|10832.9|10827.9|0
1738637650000|2025-02-04 02:54:10|10833|10828|10832.9|10827.9|10833|10828|10832.8|10827.8|0
1738637660000|2025-02-04 02:54:20|10832.7|10827.7|10832.8|10827.8|10832.8|10827.8|10832.7|10827.7|0
1738637670000|2025-02-04 02:54:30|10832.9|10827.9|10832.9|10827.9|10833|10828|10832.9|10827.9|0
1738637680000|2025-02-04 02:54:40|10832.8|10827.8|10832.2|10827.2|10832.8|10827.8|10832.2|10827.2|0
1738637690000|2025-02-04 02:54:50|10832.1|10827.1|10832.1|10827.1|10832.2|10827.2|10832.1|10827.1|0
1738637700000|2025-02-04 02:55:00|10831.9|10826.9|10831.8|10826.8|10831.9|10826.9|10831.7|10826.7|0
1738637710000|2025-02-04 02:55:10|10831.9|10826.9|10832.6|10827.6|10832.6|10827.6|10831.9|10826.9|6
1738637720000|2025-02-04 02:55:20|10832.2|10827.2|10832.7|10827.7|10832.7|10827.7|10832.2|10827.2|0
1738637730000|2025-02-04 02:55:30|10832.5|10827.5|10832.7|10827.7|10832.7|10827.7|10832.4|10827.4|1
1738637740000|2025-02-04 02:55:40|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|1
1738637750000|2025-02-04 02:55:50|10833|10828|10833.1|10828.1|10833.1|10828.1|10832.9|10827.9|0
1738637760000|2025-02-04 02:56:00|10833.2|10828.2|10833.4|10828.4|10833.4|10828.4|10833.2|10828.2|0
1738637770000|2025-02-04 02:56:10|10833.5|10828.5|10833.4|10828.4|10833.5|10828.5|10833.4|10828.4|0
1738637780000|2025-02-04 02:56:20|10833.5|10828.5|10833.4|10828.4|10833.5|10828.5|10833.4|10828.4|0
1738637790000|2025-02-04 02:56:30|10833.5|10828.5|10833.4|10828.4|10833.5|10828.5|10833.4|10828.4|0
1738637800000|2025-02-04 02:56:40|10833.2|10828.2|10833.2|10828.2|10833.3|10828.3|10833.2|10828.2|0
1738637810000|2025-02-04 02:56:50|10833.1|10828.1|10833.1|10828.1|10833.2|10828.2|10833.1|10828.1|0
1738637820000|2025-02-04 02:57:00|10832.8|10827.8|10832.7|10827.7|10832.8|10827.8|10832.6|10827.6|0
1738637830000|2025-02-04 02:57:10|10832.6|10827.6|10832.2|10827.2|10832.6|10827.6|10832.2|10827.2|0
1738637840000|2025-02-04 02:57:20|10832.5|10827.5|10832.2|10827.2|10832.7|10827.7|10832.2|10827.2|5
1738637850000|2025-02-04 02:57:30|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|0
1738637870000|2025-02-04 02:57:50|10832.2|10827.2|10832.3|10827.3|10832.3|10827.3|10832.2|10827.2|0
1738637880000|2025-02-04 02:58:00|10832.4|10827.4|10832.5|10827.5|10832.5|10827.5|10832.3|10827.3|0
1738637890000|2025-02-04 02:58:10|10832.4|10827.4|10833.1|10828.1|10833.1|10828.1|10832.4|10827.4|0
1738637900000|2025-02-04 02:58:20|10833|10828|10833.1|10828.1|10833.1|10828.1|10832.9|10827.9|0
1738637910000|2025-02-04 02:58:30|10833.2|10828.2|10833.3|10828.3|10833.3|10828.3|10833.1|10828.1|0
1738637920000|2025-02-04 02:58:40|10833.4|10828.4|10833.3|10828.3|10833.4|10828.4|10833.3|10828.3|0
1738637930000|2025-02-04 02:58:50|10833.2|10828.2|10833.3|10828.3|10833.3|10828.3|10833.2|10828.2|0
1738637940000|2025-02-04 02:59:00|10833.2|10828.2|10833.2|10828.2|10833.2|10828.2|10833.2|10828.2|0
1738637990000|2025-02-04 02:59:50|10833.3|10828.3|10833.1|10828.1|10833.4|10828.4|10833.1|10828.1|0
1738638000000|2025-02-04 03:00:00|10833.2|10828.2|10832.8|10827.8|10833.3|10828.3|10832.8|10827.8|0
1738638010000|2025-02-04 03:00:10|10832.6|10827.6|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|0
1738638020000|2025-02-04 03:00:20|10832.5|10827.5|10832.4|10827.4|10832.5|10827.5|10832.3|10827.3|0
1738638030000|2025-02-04 03:00:30|10832.3|10827.3|10832.3|10827.3|10832.4|10827.4|10832.3|10827.3|0
1738638050000|2025-02-04 03:00:50|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|0
1738638070000|2025-02-04 03:01:10|10831.7|10826.7|10831.7|10826.7|10831.9|10826.9|10831.7|10826.7|12
1738638080000|2025-02-04 03:01:20|10831.9|10826.9|10832.2|10827.2|10832.2|10827.2|10831.9|10826.9|0
1738638090000|2025-02-04 03:01:30|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|10832.2|10827.2|0
1738638100000|2025-02-04 03:01:40|10832.5|10827.5|10833.2|10828.2|10833.2|10828.2|10832.5|10827.5|0
1738638110000|2025-02-04 03:01:50|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|2
1738638120000|2025-02-04 03:02:00|10832.9|10827.9|10832.3|10827.3|10832.9|10827.9|10832.3|10827.3|0
1738638130000|2025-02-04 03:02:10|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|0
1738638140000|2025-02-04 03:02:20|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|10832.1|10827.1|0
1738638150000|2025-02-04 03:02:30|10832.1|10827.1|10832.4|10827.4|10832.4|10827.4|10832.1|10827.1|0
1738638160000|2025-02-04 03:02:40|10832.5|10827.5|10832.2|10827.2|10832.7|10827.7|10832.1|10827.1|0
1738638170000|2025-02-04 03:02:50|10832.3|10827.3|10832.8|10827.8|10832.8|10827.8|10832.3|10827.3|0
1738638190000|2025-02-04 03:03:10|10833.3|10828.3|10833.8|10828.8|10833.8|10828.8|10833.3|10828.3|48
1738638200000|2025-02-04 03:03:20|10833.7|10828.7|10833.8|10828.8|10833.8|10828.8|10833.7|10828.7|0
1738638210000|2025-02-04 03:03:30|10833.9|10828.9|10833.9|10828.9|10834|10829|10833.9|10828.9|2
1738638220000|2025-02-04 03:03:40|10834.1|10829.1|10833.2|10828.2|10834.1|10829.1|10833.2|10828.2|1
1738638230000|2025-02-04 03:03:50|10833.1|10828.1|10832.9|10827.9|10833.1|10828.1|10832.5|10827.5|0
1738638240000|2025-02-04 03:04:00|10833.1|10828.1|10832.8|10827.8|10833.2|10828.2|10832.6|10827.6|0
1738638250000|2025-02-04 03:04:10|10832.7|10827.7|10832.6|10827.6|10832.7|10827.7|10832.6|10827.6|0
1738638260000|2025-02-04 03:04:20|10832.5|10827.5|10832.3|10827.3|10832.5|10827.5|10832.3|10827.3|0
1738638270000|2025-02-04 03:04:30|10832.6|10827.6|10833.2|10828.2|10833.2|10828.2|10832.6|10827.6|0
1738638280000|2025-02-04 03:04:40|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|0
1738638300000|2025-02-04 03:05:00|10833.6|10828.6|10833.6|10828.6|10833.6|10828.6|10833.6|10828.6|0
1738638320000|2025-02-04 03:05:20|10833.8|10828.8|10834|10829|10834|10829|10833.8|10828.8|0
1738638330000|2025-02-04 03:05:30|10833.8|10828.8|10834.1|10829.1|10834.1|10829.1|10833.8|10828.8|1
1738638340000|2025-02-04 03:05:40|10834|10829|10834|10829|10834.1|10829.1|10833.9|10828.9|0
1738638350000|2025-02-04 03:05:50|10833.7|10828.7|10833.6|10828.6|10833.7|10828.7|10833.6|10828.6|0
1738638360000|2025-02-04 03:06:00|10833.5|10828.5|10832.8|10827.8|10833.7|10828.7|10832.8|10827.8|4
1738638370000|2025-02-04 03:06:10|10832.9|10827.9|10832.6|10827.6|10832.9|10827.9|10832.5|10827.5|1
1738638380000|2025-02-04 03:06:20|10832.5|10827.5|10831.6|10826.6|10832.5|10827.5|10831.6|10826.6|1
1738638390000|2025-02-04 03:06:30|10831.7|10826.7|10832.1|10827.1|10832.1|10827.1|10831.7|10826.7|0
1738638400000|2025-02-04 03:06:40|10832|10827|10831.7|10826.7|10832|10827|10831.7|10826.7|0
1738638420000|2025-02-04 03:07:00|10831.6|10826.6|10831.5|10826.5|10831.6|10826.6|10831.5|10826.5|0
1738638430000|2025-02-04 03:07:10|10831.2|10826.2|10831.3|10826.3|10831.3|10826.3|10831.2|10826.2|0
1738638440000|2025-02-04 03:07:20|10831.6|10826.6|10831.3|10826.3|10831.6|10826.6|10831.3|10826.3|0
1738638450000|2025-02-04 03:07:30|10831.2|10826.2|10831.1|10826.1|10831.2|10826.2|10831|10826|1
1738638460000|2025-02-04 03:07:40|10831.2|10826.2|10831.1|10826.1|10831.2|10826.2|10831.1|10826.1|0
1738638480000|2025-02-04 03:08:00|10831.2|10826.2|10831.2|10826.2|10831.2|10826.2|10831.1|10826.1|0
1738638490000|2025-02-04 03:08:10|10831.1|10826.1|10831.2|10826.2|10831.2|10826.2|10831.1|10826.1|0
1738638500000|2025-02-04 03:08:20|10831.1|10826.1|10831.1|10826.1|10831.1|10826.1|10831.1|10826.1|0
1738638510000|2025-02-04 03:08:30|10831.2|10826.2|10831.4|10826.4|10831.4|10826.4|10831.2|10826.2|0
1738638520000|2025-02-04 03:08:40|10831.6|10826.6|10831.6|10826.6|10831.6|10826.6|10831.6|10826.6|0
1738638530000|2025-02-04 03:08:50|10831.5|10826.5|10831.7|10826.7|10831.8|10826.8|10831.4|10826.4|8
1738638540000|2025-02-04 03:09:00|10831.8|10826.8|10831.9|10826.9|10831.9|10826.9|10831.8|10826.8|0
1738638550000|2025-02-04 03:09:10|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|0
1738638560000|2025-02-04 03:09:20|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|0
1738638570000|2025-02-04 03:09:30|10832.1|10827.1|10832.1|10827.1|10832.2|10827.2|10832.1|10827.1|0
1738638590000|2025-02-04 03:09:50|10832|10827|10831.9|10826.9|10832.1|10827.1|10831.8|10826.8|2
1738638600000|2025-02-04 03:10:00|10832.1|10827.1|10831.8|10826.8|10832.1|10827.1|10831.8|10826.8|0
1738638610000|2025-02-04 03:10:10|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|0
1738638620000|2025-02-04 03:10:20|10832.2|10827.2|10832.4|10827.4|10832.4|10827.4|10832.1|10827.1|0
1738638630000|2025-02-04 03:10:30|10832.6|10827.6|10832.5|10827.5|10832.6|10827.6|10832.5|10827.5|0
1738638640000|2025-02-04 03:10:40|10832.2|10827.2|10832.1|10827.1|10832.2|10827.2|10832.1|10827.1|0
1738638660000|2025-02-04 03:11:00|10832|10827|10832.1|10827.1|10832.1|10827.1|10832|10827|0
1738638670000|2025-02-04 03:11:10|10832|10827|10832.1|10827.1|10832.1|10827.1|10831.9|10826.9|0
1738638680000|2025-02-04 03:11:20|10832|10827|10831.7|10826.7|10832|10827|10831.6|10826.6|0
1738638690000|2025-02-04 03:11:30|10831.6|10826.6|10831.6|10826.6|10831.6|10826.6|10831.6|10826.6|0
1738638700000|2025-02-04 03:11:40|10831.5|10826.5|10831.5|10826.5|10831.6|10826.6|10831.3|10826.3|0
1738638710000|2025-02-04 03:11:50|10831.2|10826.2|10831.5|10826.5|10831.5|10826.5|10831.2|10826.2|0
1738638720000|2025-02-04 03:12:00|10831.6|10826.6|10831.7|10826.7|10831.7|10826.7|10831.6|10826.6|0
1738638730000|2025-02-04 03:12:10|10831.9|10826.9|10831.8|10826.8|10832.1|10827.1|10831.7|10826.7|0
1738638740000|2025-02-04 03:12:20|10831.7|10826.7|10831.6|10826.6|10831.7|10826.7|10831.6|10826.6|1
1738638750000|2025-02-04 03:12:30|10831.5|10826.5|10831.7|10826.7|10831.7|10826.7|10831.4|10826.4|0
1738638760000|2025-02-04 03:12:40|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|10832.1|10827.1|4
1738638770000|2025-02-04 03:12:50|10832|10827|10831.6|10826.6|10832|10827|10831.6|10826.6|0
1738638780000|2025-02-04 03:13:00|10831.5|10826.5|10831.6|10826.6|10831.6|10826.6|10831.5|10826.5|0
1738638790000|2025-02-04 03:13:10|10831.5|10826.5|10831.6|10826.6|10831.6|10826.6|10831.4|10826.4|1
1738638810000|2025-02-04 03:13:30|10831.5|10826.5|10831.4|10826.4|10831.6|10826.6|10831.3|10826.3|0
1738638820000|2025-02-04 03:13:40|10831.5|10826.5|10831.7|10826.7|10831.8|10826.8|10831.5|10826.5|0
1738638830000|2025-02-04 03:13:50|10831.8|10826.8|10832.2|10827.2|10832.2|10827.2|10831.8|10826.8|0
1738638840000|2025-02-04 03:14:00|10832.1|10827.1|10832.3|10827.3|10832.3|10827.3|10832.1|10827.1|0
1738638850000|2025-02-04 03:14:10|10832.7|10827.7|10832.7|10827.7|10832.7|10827.7|10832.7|10827.7|0
1738638860000|2025-02-04 03:14:20|10832.8|10827.8|10832.7|10827.7|10832.8|10827.8|10832.7|10827.7|0
1738638870000|2025-02-04 03:14:30|10832.8|10827.8|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|0
1738638880000|2025-02-04 03:14:40|10832.7|10827.7|10832.4|10827.4|10832.7|10827.7|10832.4|10827.4|0
1738638890000|2025-02-04 03:14:50|10832.7|10827.7|10832.6|10827.6|10832.7|10827.7|10832.6|10827.6|0
1738638900000|2025-02-04 03:15:00|10832.7|10827.7|10833.4|10828.4|10833.4|10828.4|10832.6|10827.6|1
1738638910000|2025-02-04 03:15:10|10833.3|10828.3|10833.2|10828.2|10833.3|10828.3|10833.2|10828.2|0
1738638920000|2025-02-04 03:15:20|10833.3|10828.3|10833.2|10828.2|10833.3|10828.3|10833.2|10828.2|0
1738638930000|2025-02-04 03:15:30|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|0
1738638940000|2025-02-04 03:15:40|10833.2|10828.2|10833.4|10828.4|10833.4|10828.4|10833.2|10828.2|0
1738638960000|2025-02-04 03:16:00|10833.5|10828.5|10833.4|10828.4|10833.5|10828.5|10833.3|10828.3|1
1738638970000|2025-02-04 03:16:10|10833.2|10828.2|10833.3|10828.3|10833.4|10828.4|10833.2|10828.2|0
1738638980000|2025-02-04 03:16:20|10833.5|10828.5|10833.5|10828.5|10833.5|10828.5|10833.5|10828.5|0
1738638990000|2025-02-04 03:16:30|10833.7|10828.7|10833.3|10828.3|10833.7|10828.7|10833.3|10828.3|1
1738639000000|2025-02-04 03:16:40|10833.4|10828.4|10833.4|10828.4|10833.4|10828.4|10833.4|10828.4|0
1738639020000|2025-02-04 03:17:00|10833.6|10828.6|10833.2|10828.2|10833.7|10828.7|10832.9|10827.9|2
1738639030000|2025-02-04 03:17:10|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|10833.1|10828.1|0
1738639040000|2025-02-04 03:17:20|10832.7|10827.7|10832.7|10827.7|10832.8|10827.8|10832.7|10827.7|0
1738639050000|2025-02-04 03:17:30|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|0
1738639060000|2025-02-04 03:17:40|10832.7|10827.7|10832.7|10827.7|10832.7|10827.7|10832.7|10827.7|0
1738639070000|2025-02-04 03:17:50|10832.8|10827.8|10832.7|10827.7|10832.8|10827.8|10832.7|10827.7|0
1738639080000|2025-02-04 03:18:00|10832.8|10827.8|10832.3|10827.3|10832.9|10827.9|10832.3|10827.3|6
1738639090000|2025-02-04 03:18:10|10832.4|10827.4|10832.7|10827.7|10832.7|10827.7|10832.4|10827.4|0
1738639100000|2025-02-04 03:18:20|10832.8|10827.8|10833.3|10828.3|10833.4|10828.4|10832.7|10827.7|2
1738639110000|2025-02-04 03:18:30|10833.4|10828.4|10833.4|10828.4|10833.4|10828.4|10833.4|10828.4|0
1738639120000|2025-02-04 03:18:40|10833.7|10828.7|10833.7|10828.7|10833.7|10828.7|10833.7|10828.7|0
1738639160000|2025-02-04 03:19:20|10833.8|10828.8|10833.8|10828.8|10833.8|10828.8|10833.7|10828.7|1
1738639180000|2025-02-04 03:19:40|10833.9|10828.9|10834.3|10829.3|10834.4|10829.4|10833.9|10828.9|0
1738639190000|2025-02-04 03:19:50|10834.2|10829.2|10834.4|10829.4|10834.4|10829.4|10834.2|10829.2|3
1738639200000|2025-02-04 03:20:00|10834.2|10829.2|10834.1|10829.1|10834.2|10829.2|10834.1|10829.1|0
1738639210000|2025-02-04 03:20:10|10834.2|10829.2|10834.2|10829.2|10834.2|10829.2|10834.2|10829.2|0
1738639220000|2025-02-04 03:20:20|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|1
1738639230000|2025-02-04 03:20:30|10833.7|10828.7|10833.8|10828.8|10833.8|10828.8|10833.7|10828.7|0
1738639240000|2025-02-04 03:20:40|10833.7|10828.7|10833.7|10828.7|10833.8|10828.8|10833.7|10828.7|1
1738639250000|2025-02-04 03:20:50|10833.6|10828.6|10833.6|10828.6|10833.6|10828.6|10833.6|10828.6|3
1738639260000|2025-02-04 03:21:00|10833.5|10828.5|10833.4|10828.4|10833.5|10828.5|10833.4|10828.4|1
1738639270000|2025-02-04 03:21:10|10833.6|10828.6|10833.3|10828.3|10833.6|10828.6|10833.3|10828.3|0
1738639280000|2025-02-04 03:21:20|10833.1|10828.1|10832.9|10827.9|10833.1|10828.1|10832.8|10827.8|0
1738639290000|2025-02-04 03:21:30|10833.1|10828.1|10833.2|10828.2|10833.2|10828.2|10833.1|10828.1|0
1738639310000|2025-02-04 03:21:50|10833.3|10828.3|10833.7|10828.7|10833.8|10828.8|10833.3|10828.3|0
1738639320000|2025-02-04 03:22:00|10833.8|10828.8|10834.2|10829.2|10834.3|10829.3|10833.8|10828.8|0
1738639330000|2025-02-04 03:22:10|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|10834.2|10829.2|0
1738639340000|2025-02-04 03:22:20|10834.1|10829.1|10834.2|10829.2|10834.2|10829.2|10834.1|10829.1|0
1738639350000|2025-02-04 03:22:30|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|10834.1|10829.1|0
1738639360000|2025-02-04 03:22:40|10834.2|10829.2|10834.7|10829.7|10834.7|10829.7|10834.2|10829.2|0
1738639370000|2025-02-04 03:22:50|10834.6|10829.6|10834.6|10829.6|10834.7|10829.7|10834.6|10829.6|0
1738639380000|2025-02-04 03:23:00|10834.7|10829.7|10835.6|10830.6|10835.8|10830.8|10834.7|10829.7|0
1738639390000|2025-02-04 03:23:10|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.6|10830.6|0
1738639400000|2025-02-04 03:23:20|10835.8|10830.8|10835.7|10830.7|10835.8|10830.8|10835.7|10830.7|1
1738639410000|2025-02-04 03:23:30|10835.8|10830.8|10835.7|10830.7|10835.9|10830.9|10835.7|10830.7|0
1738639420000|2025-02-04 03:23:40|10835.6|10830.6|10835.7|10830.7|10835.7|10830.7|10835.6|10830.6|0
1738639430000|2025-02-04 03:23:50|10835.6|10830.6|10835.6|10830.6|10835.7|10830.7|10835.6|10830.6|0
1738639440000|2025-02-04 03:24:00|10835.4|10830.4|10835.7|10830.7|10835.7|10830.7|10835.4|10830.4|0
1738639460000|2025-02-04 03:24:20|10835.6|10830.6|10835.7|10830.7|10835.7|10830.7|10835.3|10830.3|2
1738639470000|2025-02-04 03:24:30|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|0
1738639480000|2025-02-04 03:24:40|10835.7|10830.7|10835.6|10830.6|10835.7|10830.7|10835.6|10830.6|1
1738639490000|2025-02-04 03:24:50|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|10835.7|10830.7|0
1738639500000|2025-02-04 03:25:00|10835.6|10830.6|10835.6|10830.6|10835.7|10830.7|10835.6|10830.6|0
1738639510000|2025-02-04 03:25:10|10835.5|10830.5|10835|10830|10835.5|10830.5|10835|10830|2
1738639520000|2025-02-04 03:25:20|10834.8|10829.8|10835.1|10830.1|10835.2|10830.2|10834.8|10829.8|1
1738639530000|2025-02-04 03:25:30|10834.8|10829.8|10834.7|10829.7|10834.9|10829.9|10834.6|10829.6|0
1738639540000|2025-02-04 03:25:40|10834.6|10829.6|10834.6|10829.6|10834.7|10829.7|10834.6|10829.6|0
1738639550000|2025-02-04 03:25:50|10834.5|10829.5|10834.4|10829.4|10834.5|10829.5|10834.2|10829.2|0
1738639560000|2025-02-04 03:26:00|10834.3|10829.3|10834.1|10829.1|10834.3|10829.3|10833.9|10828.9|1
1738639570000|2025-02-04 03:26:10|10834.2|10829.2|10834.1|10829.1|10834.2|10829.2|10834.1|10829.1|0
1738639580000|2025-02-04 03:26:20|10834.2|10829.2|10834.2|10829.2|10834.2|10829.2|10834.2|10829.2|0
1738639590000|2025-02-04 03:26:30|10834.1|10829.1|10834.2|10829.2|10834.2|10829.2|10834.1|10829.1|0
1738639610000|2025-02-04 03:26:50|10834|10829|10834|10829|10834|10829|10833.8|10828.8|0
1738639620000|2025-02-04 03:27:00|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|0
1738639630000|2025-02-04 03:27:10|10834.2|10829.2|10834.2|10829.2|10834.2|10829.2|10834.2|10829.2|0
1738639640000|2025-02-04 03:27:20|10834|10829|10834|10829|10834|10829|10834|10829|1
1738639650000|2025-02-04 03:27:30|10834.2|10829.2|10833.7|10828.7|10834.2|10829.2|10833.7|10828.7|5
1738639660000|2025-02-04 03:27:40|10833.6|10828.6|10833.7|10828.7|10833.7|10828.7|10833.6|10828.6|2
1738639670000|2025-02-04 03:27:50|10833.6|10828.6|10833.7|10828.7|10833.7|10828.7|10833.6|10828.6|0
1738639680000|2025-02-04 03:28:00|10833.8|10828.8|10833.8|10828.8|10833.8|10828.8|10833.8|10828.8|0
1738639690000|2025-02-04 03:28:10|10834.2|10829.2|10834.3|10829.3|10834.3|10829.3|10834.2|10829.2|0
1738639700000|2025-02-04 03:28:20|10834.2|10829.2|10834.2|10829.2|10834.3|10829.3|10834.2|10829.2|0
1738639710000|2025-02-04 03:28:30|10834.3|10829.3|10834.3|10829.3|10834.3|10829.3|10834.2|10829.2|0
1738639720000|2025-02-04 03:28:40|10834.2|10829.2|10834.3|10829.3|10834.3|10829.3|10834.2|10829.2|0
1738639730000|2025-02-04 03:28:50|10834.2|10829.2|10834.3|10829.3|10834.3|10829.3|10834.2|10829.2|0
1738639740000|2025-02-04 03:29:00|10834.2|10829.2|10834.3|10829.3|10834.3|10829.3|10834.2|10829.2|0
1738639750000|2025-02-04 03:29:10|10834.2|10829.2|10834.2|10829.2|10834.2|10829.2|10834.2|10829.2|0
1738639760000|2025-02-04 03:29:20|10834.1|10829.1|10834.2|10829.2|10834.2|10829.2|10834.1|10829.1|0
1738639770000|2025-02-04 03:29:30|||||||||2
1738639780000|2025-02-04 03:29:40|10834.3|10829.3|10834.2|10829.2|10834.3|10829.3|10834.2|10829.2|0
1738639790000|2025-02-04 03:29:50|10834.6|10829.6|10834.6|10829.6|10834.7|10829.7|10834.6|10829.6|0
1738639800000|2025-02-04 03:30:00|10834.7|10829.7|10834.7|10829.7|10834.8|10829.8|10834.6|10829.6|0
1738639810000|2025-02-04 03:30:10|10834.8|10829.8|10835.7|10830.7|10835.8|10830.8|10834.8|10829.8|1
1738639820000|2025-02-04 03:30:20|10835.8|10830.8|10835.7|10830.7|10835.8|10830.8|10835.7|10830.7|0
1738639850000|2025-02-04 03:30:50|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|10835.6|10830.6|4
1738639860000|2025-02-04 03:31:00|10835.7|10830.7|10836.1|10831.1|10836.1|10831.1|10835.7|10830.7|0
1738639880000|2025-02-04 03:31:20|10836.2|10831.2|10836.2|10831.2|10836.2|10831.2|10836.2|10831.2|0
1738639890000|2025-02-04 03:31:30|10836.7|10831.7|10836.7|10831.7|10836.8|10831.8|10836.7|10831.7|6
1738639900000|2025-02-04 03:31:40|10836.8|10831.8|10837.3|10832.3|10837.6|10832.6|10836.8|10831.8|0
1738639910000|2025-02-04 03:31:50|10837.4|10832.4|10836.9|10831.9|10837.4|10832.4|10836.7|10831.7|2
1738639920000|2025-02-04 03:32:00|10836.8|10831.8|10837|10832|10837.2|10832.2|10836.7|10831.7|0
1738639930000|2025-02-04 03:32:10|10836.9|10831.9|10837.3|10832.3|10837.3|10832.3|10836.9|10831.9|0
1738639940000|2025-02-04 03:32:20|10837.2|10832.2|10837.3|10832.3|10837.3|10832.3|10837.2|10832.2|0
1738639950000|2025-02-04 03:32:30|10837.4|10832.4|10837.2|10832.2|10837.4|10832.4|10837.2|10832.2|0
1738639960000|2025-02-04 03:32:40|10837.6|10832.6|10837.7|10832.7|10837.8|10832.8|10837.6|10832.6|6
1738639980000|2025-02-04 03:33:00|10837.9|10832.9|10838.2|10833.2|10838.2|10833.2|10837.9|10832.9|6
1738639990000|2025-02-04 03:33:10|10838.3|10833.3|10838.6|10833.6|10838.6|10833.6|10838.3|10833.3|0
1738640000000|2025-02-04 03:33:20|10838.5|10833.5|10838.5|10833.5|10838.5|10833.5|10838.5|10833.5|0
1738640010000|2025-02-04 03:33:30|10838.2|10833.2|10838.2|10833.2|10838.2|10833.2|10838.2|10833.2|0
1738640020000|2025-02-04 03:33:40|10838.1|10833.1|10838.1|10833.1|10838.1|10833.1|10838.1|10833.1|4
1738640040000|2025-02-04 03:34:00|10838.2|10833.2|10838.7|10833.7|10838.7|10833.7|10838.2|10833.2|0
1738640070000|2025-02-04 03:34:30|10838.6|10833.6|10838.6|10833.6|10838.6|10833.6|10838.5|10833.5|3
1738640080000|2025-02-04 03:34:40|10838.5|10833.5|10838.3|10833.3|10838.6|10833.6|10838.3|10833.3|3
1738640090000|2025-02-04 03:34:50|10838.1|10833.1|10838.1|10833.1|10838.1|10833.1|10838.1|10833.1|0
1738640100000|2025-02-04 03:35:00|10838.2|10833.2|10838.1|10833.1|10838.2|10833.2|10838.1|10833.1|0
1738640110000|2025-02-04 03:35:10|10838|10833|10837.4|10832.4|10838|10833|10837.3|10832.3|2
1738640120000|2025-02-04 03:35:20|10837.7|10832.7|10837.7|10832.7|10837.8|10832.8|10837.7|10832.7|0
1738640140000|2025-02-04 03:35:40|10837.6|10832.6|10837.6|10832.6|10837.7|10832.7|10837.6|10832.6|0
1738640160000|2025-02-04 03:36:00|10837.7|10832.7|10837.8|10832.8|10837.8|10832.8|10837.7|10832.7|0
1738640170000|2025-02-04 03:36:10|10837.7|10832.7|10837.4|10832.4|10837.8|10832.8|10837.4|10832.4|3
1738640180000|2025-02-04 03:36:20|10837.7|10832.7|10837.7|10832.7|10837.7|10832.7|10837.6|10832.6|0
1738640200000|2025-02-04 03:36:40|10837.6|10832.6|10837.7|10832.7|10837.7|10832.7|10837.6|10832.6|0
1738640210000|2025-02-04 03:36:50|10837.6|10832.6|10837.7|10832.7|10837.7|10832.7|10837.6|10832.6|0
1738640220000|2025-02-04 03:37:00|10837.6|10832.6|10837.5|10832.5|10837.6|10832.6|10837.5|10832.5|0
1738640230000|2025-02-04 03:37:10|10837.4|10832.4|10837.6|10832.6|10837.6|10832.6|10837.4|10832.4|0
1738640240000|2025-02-04 03:37:20|10837.5|10832.5|10837.2|10832.2|10837.5|10832.5|10837.1|10832.1|0
1738640250000|2025-02-04 03:37:30|10837.3|10832.3|10837.2|10832.2|10837.4|10832.4|10837.2|10832.2|0
1738640260000|2025-02-04 03:37:40|10837.3|10832.3|10837.3|10832.3|10837.4|10832.4|10837.2|10832.2|0
1738640270000|2025-02-04 03:37:50|10837.4|10832.4|10837.6|10832.6|10837.6|10832.6|10837.2|10832.2|0
1738640280000|2025-02-04 03:38:00|10837.7|10832.7|10838.1|10833.1|10838.1|10833.1|10837.7|10832.7|1
1738640290000|2025-02-04 03:38:10|10838|10833|10837.8|10832.8|10838|10833|10837.8|10832.8|0
1738640310000|2025-02-04 03:38:30|10838|10833|10838.1|10833.1|10838.2|10833.2|10838|10833|0
1738640320000|2025-02-04 03:38:40|10838.2|10833.2|10838.2|10833.2|10838.2|10833.2|10838.1|10833.1|0
1738640330000|2025-02-04 03:38:50|10838.1|10833.1|10838.6|10833.6|10838.7|10833.7|10838.1|10833.1|1
1738640340000|2025-02-04 03:39:00|10838.7|10833.7|10839.3|10834.3|10839.6|10834.6|10838.7|10833.7|0
1738640360000|2025-02-04 03:39:20|10839.4|10834.4|10839.6|10834.6|10839.6|10834.6|10839.3|10834.3|0
1738640370000|2025-02-04 03:39:30|10839.3|10834.3|10839.3|10834.3|10839.3|10834.3|10839.3|10834.3|0
1738640380000|2025-02-04 03:39:40|10839.4|10834.4|10839.6|10834.6|10839.6|10834.6|10839.3|10834.3|12
1738640390000|2025-02-04 03:39:50|10839.5|10834.5|10839.4|10834.4|10839.5|10834.5|10839.3|10834.3|0
1738640400000|2025-02-04 03:40:00|10839.6|10834.6|10840.1|10835.1|10840.2|10835.2|10839.6|10834.6|0
1738640410000|2025-02-04 03:40:10|10840.2|10835.2|10840.1|10835.1|10840.2|10835.2|10839.7|10834.7|4
1738640420000|2025-02-04 03:40:20|10840|10835|10840.2|10835.2|10840.3|10835.3|10839.9|10834.9|0
1738640430000|2025-02-04 03:40:30|10840.1|10835.1|10840.1|10835.1|10840.2|10835.2|10840.1|10835.1|0
1738640440000|2025-02-04 03:40:40|10840.2|10835.2|10840.2|10835.2|10840.2|10835.2|10840.2|10835.2|0
1738640450000|2025-02-04 03:40:50|10840.1|10835.1|10840.1|10835.1|10840.1|10835.1|10840.1|10835.1|0
1738640460000|2025-02-04 03:41:00|10840.2|10835.2|10840.3|10835.3|10840.4|10835.4|10840.2|10835.2|0
1738640470000|2025-02-04 03:41:10|10840.4|10835.4|10841.1|10836.1|10841.1|10836.1|10840.4|10835.4|1
1738640480000|2025-02-04 03:41:20|10841|10836|10841.3|10836.3|10841.3|10836.3|10840.8|10835.8|1
1738640490000|2025-02-04 03:41:30|10841.6|10836.6|10842.8|10837.8|10842.9|10837.9|10841.6|10836.6|2
1738640500000|2025-02-04 03:41:40|10843|10838|10842.6|10837.6|10843|10838|10842.6|10837.6|0
1738640510000|2025-02-04 03:41:50|10842.7|10837.7|10842.7|10837.7|10843.1|10838.1|10842.6|10837.6|0
1738640520000|2025-02-04 03:42:00|10842.9|10837.9|10842.6|10837.6|10843.2|10838.2|10842.6|10837.6|6
1738640530000|2025-02-04 03:42:10|10842.5|10837.5|10842.7|10837.7|10842.7|10837.7|10842.5|10837.5|6
1738640540000|2025-02-04 03:42:20|10842.6|10837.6|10842.4|10837.4|10842.6|10837.6|10842.3|10837.3|0
1738640550000|2025-02-04 03:42:30|10842.2|10837.2|10842.9|10837.9|10842.9|10837.9|10842.2|10837.2|0
1738640560000|2025-02-04 03:42:40|10843.1|10838.1|10842.8|10837.8|10843.1|10838.1|10842.8|10837.8|0
1738640570000|2025-02-04 03:42:50|10842.7|10837.7|10843.1|10838.1|10843.2|10838.2|10842.7|10837.7|4
1738640580000|2025-02-04 03:43:00|10843.2|10838.2|10843.3|10838.3|10843.6|10838.6|10843.2|10838.2|1
1738640590000|2025-02-04 03:43:10|10843.4|10838.4|10843.3|10838.3|10843.5|10838.5|10843.3|10838.3|0
1738640600000|2025-02-04 03:43:20|10843.2|10838.2|10843.2|10838.2|10843.2|10838.2|10843.1|10838.1|2
1738640610000|2025-02-04 03:43:30|10843.1|10838.1|10843|10838|10843.1|10838.1|10842.9|10837.9|0
1738640620000|2025-02-04 03:43:40|10842.9|10837.9|10843.3|10838.3|10843.3|10838.3|10842.9|10837.9|0
1738640630000|2025-02-04 03:43:50|||||||||2
1738640640000|2025-02-04 03:44:00|10843.2|10838.2|10843.2|10838.2|10843.2|10838.2|10843.2|10838.2|0
1738640660000|2025-02-04 03:44:20|10843.1|10838.1|10843.2|10838.2|10843.2|10838.2|10843.1|10838.1|0
1738640670000|2025-02-04 03:44:30|10843.1|10838.1|10843.2|10838.2|10843.2|10838.2|10842.9|10837.9|0
1738640680000|2025-02-04 03:44:40|10843.1|10838.1|10842.8|10837.8|10843.1|10838.1|10842.8|10837.8|0
1738640690000|2025-02-04 03:44:50|10843.1|10838.1|10843|10838|10843.1|10838.1|10843|10838|0
1738640700000|2025-02-04 03:45:00|10842.8|10837.8|10842.6|10837.6|10842.8|10837.8|10842.5|10837.5|1
1738640720000|2025-02-04 03:45:20|10842.5|10837.5|10842.6|10837.6|10842.6|10837.6|10842.5|10837.5|0
1738640730000|2025-02-04 03:45:30|10842.5|10837.5|10842.6|10837.6|10842.6|10837.6|10842.5|10837.5|0
1738640740000|2025-02-04 03:45:40|10842.5|10837.5|10842.2|10837.2|10842.5|10837.5|10842.1|10837.1|0
1738640750000|2025-02-04 03:45:50|10842.1|10837.1|10841.7|10836.7|10842.1|10837.1|10841.6|10836.6|0
1738640760000|2025-02-04 03:46:00|10841.6|10836.6|10842.1|10837.1|10842.1|10837.1|10841.6|10836.6|0
1738640770000|2025-02-04 03:46:10|10841.7|10836.7|10841.6|10836.6|10841.7|10836.7|10841.6|10836.6|0
1738640780000|2025-02-04 03:46:20|10841.7|10836.7|10841.8|10836.8|10841.9|10836.9|10841.7|10836.7|0
1738640790000|2025-02-04 03:46:30|10841.7|10836.7|10841.6|10836.6|10841.7|10836.7|10841.6|10836.6|0
1738640800000|2025-02-04 03:46:40|10841.7|10836.7|10842.2|10837.2|10842.2|10837.2|10841.7|10836.7|0
1738640810000|2025-02-04 03:46:50|10842.1|10837.1|10842.1|10837.1|10842.1|10837.1|10842|10837|0
1738640820000|2025-02-04 03:47:00|10842|10837|10842.1|10837.1|10842.1|10837.1|10842|10837|0
1738640830000|2025-02-04 03:47:10|10842.2|10837.2|10842.3|10837.3|10842.3|10837.3|10842.2|10837.2|0
1738640840000|2025-02-04 03:47:20|10842.4|10837.4|10842.6|10837.6|10842.6|10837.6|10842.4|10837.4|0
1738640850000|2025-02-04 03:47:30|10842.7|10837.7|10842.6|10837.6|10842.7|10837.7|10842.4|10837.4|1
1738640860000|2025-02-04 03:47:40|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|0
1738640880000|2025-02-04 03:48:00|10842.2|10837.2|10842.2|10837.2|10842.2|10837.2|10842.2|10837.2|0
1738640890000|2025-02-04 03:48:10|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|10842.1|10837.1|10
1738640900000|2025-02-04 03:48:20|10842.2|10837.2|10842.2|10837.2|10842.3|10837.3|10842.1|10837.1|0
1738640920000|2025-02-04 03:48:40|10842.1|10837.1|10843.1|10838.1|10843.1|10838.1|10842.1|10837.1|0
1738640930000|2025-02-04 03:48:50|10843|10838|10842.7|10837.7|10843|10838|10842.7|10837.7|0
1738640940000|2025-02-04 03:49:00|10842.6|10837.6|10842.7|10837.7|10842.7|10837.7|10842.3|10837.3|0
1738640950000|2025-02-04 03:49:10|10842.6|10837.6|10842.2|10837.2|10842.7|10837.7|10842.2|10837.2|0
1738640960000|2025-02-04 03:49:20|10842.4|10837.4|10842.7|10837.7|10842.7|10837.7|10842.4|10837.4|0
1738640970000|2025-02-04 03:49:30|10842.6|10837.6|10842.6|10837.6|10842.6|10837.6|10842.6|10837.6|0
1738640980000|2025-02-04 03:49:40|10842.2|10837.2|10842.6|10837.6|10842.6|10837.6|10841.8|10836.8|0
1738640990000|2025-02-04 03:49:50|10842.5|10837.5|10842.3|10837.3|10842.5|10837.5|10842.3|10837.3|0
1738641000000|2025-02-04 03:50:00|10842.2|10837.2|10841.8|10836.8|10842.2|10837.2|10841.8|10836.8|0
1738641010000|2025-02-04 03:50:10|10842.1|10837.1|10841.7|10836.7|10842.1|10837.1|10841.7|10836.7|2
1738641020000|2025-02-04 03:50:20|10841.3|10836.3|10840.7|10835.7|10841.3|10836.3|10840.6|10835.6|1
1738641040000|2025-02-04 03:50:40|||||||||12
1738641050000|2025-02-04 03:50:50|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|0
1738641060000|2025-02-04 03:51:00|10840.7|10835.7|10840.6|10835.6|10840.7|10835.7|10840.6|10835.6|0
1738641070000|2025-02-04 03:51:10|10840.5|10835.5|10840.7|10835.7|10840.7|10835.7|10840.4|10835.4|0
1738641090000|2025-02-04 03:51:30|10840.6|10835.6|10839.9|10834.9|10840.6|10835.6|10839.9|10834.9|0
1738641100000|2025-02-04 03:51:40|10840.2|10835.2|10840.7|10835.7|10840.7|10835.7|10840.1|10835.1|0
1738641110000|2025-02-04 03:51:50|10840.6|10835.6|10840.7|10835.7|10840.7|10835.7|10840.6|10835.6|0
1738641120000|2025-02-04 03:52:00|10840.6|10835.6|10840.6|10835.6|10840.7|10835.7|10840.6|10835.6|0
1738641130000|2025-02-04 03:52:10|10840.7|10835.7|10840.6|10835.6|10840.7|10835.7|10840.6|10835.6|0
1738641140000|2025-02-04 03:52:20|10840.3|10835.3|10840.4|10835.4|10840.4|10835.4|10840.3|10835.3|0
1738641150000|2025-02-04 03:52:30|10840.3|10835.3|10840.1|10835.1|10840.3|10835.3|10840.1|10835.1|12
1738641160000|2025-02-04 03:52:40|10839.8|10834.8|10839.6|10834.6|10839.8|10834.8|10839.6|10834.6|0
1738641180000|2025-02-04 03:53:00|10839.5|10834.5|10839.7|10834.7|10839.9|10834.9|10839.5|10834.5|2
1738641190000|2025-02-04 03:53:10|10839.6|10834.6|10839.7|10834.7|10839.7|10834.7|10839.6|10834.6|0
1738641200000|2025-02-04 03:53:20|10839.6|10834.6|10839.6|10834.6|10839.7|10834.7|10839.6|10834.6|1
1738641220000|2025-02-04 03:53:40|10839.3|10834.3|10839.6|10834.6|10839.7|10834.7|10839.3|10834.3|0
1738641240000|2025-02-04 03:54:00|10840|10835|10840.2|10835.2|10840.2|10835.2|10839.6|10834.6|0
1738641250000|2025-02-04 03:54:10|10840.1|10835.1|10840.1|10835.1|10840.2|10835.2|10840.1|10835.1|0
1738641260000|2025-02-04 03:54:20|10840.2|10835.2|10840.2|10835.2|10840.2|10835.2|10840.1|10835.1|0
1738641270000|2025-02-04 03:54:30|10840.5|10835.5|10840.4|10835.4|10840.7|10835.7|10840.3|10835.3|0
1738641280000|2025-02-04 03:54:40|10840.6|10835.6|10840.5|10835.5|10840.6|10835.6|10840.5|10835.5|0
1738641300000|2025-02-04 03:55:00|10840.3|10835.3|10840|10835|10840.3|10835.3|10839.8|10834.8|0
1738641310000|2025-02-04 03:55:10|10839.8|10834.8|10839.9|10834.9|10839.9|10834.9|10839.8|10834.8|0
1738641320000|2025-02-04 03:55:20|10840.3|10835.3|10840.3|10835.3|10840.3|10835.3|10840.3|10835.3|0
1738641330000|2025-02-04 03:55:30|10840.2|10835.2|10840.1|10835.1|10840.2|10835.2|10840.1|10835.1|0
1738641370000|2025-02-04 03:56:10|10840.3|10835.3|10840|10835|10840.3|10835.3|10840|10835|0
1738641380000|2025-02-04 03:56:20|10839.8|10834.8|10839.9|10834.9|10839.9|10834.9|10839.8|10834.8|1
1738641390000|2025-02-04 03:56:30|10840.1|10835.1|10839.8|10834.8|10840.2|10835.2|10839.8|10834.8|0
1738641400000|2025-02-04 03:56:40|10839.7|10834.7|10839.4|10834.4|10839.7|10834.7|10839.3|10834.3|0
1738641420000|2025-02-04 03:57:00|10839.6|10834.6|10839.6|10834.6|10839.6|10834.6|10839.2|10834.2|1
1738641430000|2025-02-04 03:57:10|10839.7|10834.7|10839.3|10834.3|10839.7|10834.7|10839.3|10834.3|1
1738641440000|2025-02-04 03:57:20|10839.1|10834.1|10839.4|10834.4|10839.4|10834.4|10839.1|10834.1|1
1738641450000|2025-02-04 03:57:30|10839.6|10834.6|10839.4|10834.4|10839.6|10834.6|10839.1|10834.1|0
1738641460000|2025-02-04 03:57:40|10839.7|10834.7|10840.6|10835.6|10840.7|10835.7|10839.7|10834.7|1
1738641470000|2025-02-04 03:57:50|10840.7|10835.7|10840.6|10835.6|10840.7|10835.7|10840.6|10835.6|0
1738641480000|2025-02-04 03:58:00|10840.7|10835.7|10840.5|10835.5|10840.7|10835.7|10840.3|10835.3|1
1738641490000|2025-02-04 03:58:10|10840.3|10835.3|10840.3|10835.3|10840.3|10835.3|10840.3|10835.3|0
1738641500000|2025-02-04 03:58:20|10840.2|10835.2|10840|10835|10840.2|10835.2|10840|10835|0
1738641510000|2025-02-04 03:58:30|10839.8|10834.8|10840|10835|10840|10835|10839.8|10834.8|0
1738641520000|2025-02-04 03:58:40|10839.8|10834.8|10839.9|10834.9|10839.9|10834.9|10839.8|10834.8|0
1738641530000|2025-02-04 03:58:50|10840|10835|10839.9|10834.9|10840|10835|10839.9|10834.9|0
1738641540000|2025-02-04 03:59:00|10840.1|10835.1|10840.6|10835.6|10840.8|10835.8|10840.1|10835.1|2
1738641550000|2025-02-04 03:59:10|10840.5|10835.5|10840.3|10835.3|10840.5|10835.5|10840.2|10835.2|0
1738641560000|2025-02-04 03:59:20|10840.4|10835.4|10840.4|10835.4|10840.4|10835.4|10840.4|10835.4|0
1738641570000|2025-02-04 03:59:30|10840.6|10835.6|10841.1|10836.1|10841.2|10836.2|10840.6|10835.6|1
1738641580000|2025-02-04 03:59:40|10841.2|10836.2|10841.1|10836.1|10841.2|10836.2|10841.1|10836.1|0
1738641590000|2025-02-04 03:59:50|10840.6|10835.6|10840.3|10835.3|10840.6|10835.6|10840.3|10835.3|1
1738641600000|2025-02-04 04:00:00|10840.6|10835.6|10840|10835|10840.6|10835.6|10840|10835|0
1738641610000|2025-02-04 04:00:10|10839.9|10834.9|10840.6|10835.6|10840.7|10835.7|10839.9|10834.9|3
1738641620000|2025-02-04 04:00:20|10840.5|10835.5|10840.4|10835.4|10840.5|10835.5|10840.4|10835.4|0
1738641630000|2025-02-04 04:00:30|10840.6|10835.6|10840.9|10835.9|10841.1|10836.1|10840.6|10835.6|0
1738641640000|2025-02-04 04:00:40|10841.1|10836.1|10841.1|10836.1|10841.1|10836.1|10841.1|10836.1|0
1738641650000|2025-02-04 04:00:50|10841|10836|10840.7|10835.7|10841|10836|10840.7|10835.7|2
1738641660000|2025-02-04 04:01:00|10840.6|10835.6|10841.1|10836.1|10841.1|10836.1|10840.6|10835.6|0
1738641680000|2025-02-04 04:01:20|10840.8|10835.8|10840.6|10835.6|10840.8|10835.8|10840.6|10835.6|1
1738641690000|2025-02-04 04:01:30|10840.5|10835.5|10840.6|10835.6|10840.6|10835.6|10840.5|10835.5|0
1738641710000|2025-02-04 04:01:50|10840.5|10835.5|10840.4|10835.4|10840.5|10835.5|10840.4|10835.4|0
1738641720000|2025-02-04 04:02:00|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|0
1738641730000|2025-02-04 04:02:10|10840.7|10835.7|10841|10836|10841.1|10836.1|10840.7|10835.7|1
1738641740000|2025-02-04 04:02:20|10840.7|10835.7|10840.6|10835.6|10840.7|10835.7|10840.6|10835.6|1
1738641750000|2025-02-04 04:02:30|10840.5|10835.5|10840.6|10835.6|10840.6|10835.6|10840.5|10835.5|0
1738641770000|2025-02-04 04:02:50|10840.5|10835.5|10840.7|10835.7|10840.7|10835.7|10840.3|10835.3|0
1738641780000|2025-02-04 04:03:00|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|10840.6|10835.6|0
1738641790000|2025-02-04 04:03:10|10840.7|10835.7|10841.6|10836.6|10841.6|10836.6|10840.7|10835.7|0
1738641800000|2025-02-04 04:03:20|10841.7|10836.7|10842.1|10837.1|10842.1|10837.1|10841.7|10836.7|0
1738641810000|2025-02-04 04:03:30|10842.2|10837.2|10842.1|10837.1|10842.2|10837.2|10842.1|10837.1|0
1738641820000|2025-02-04 04:03:40|10842.2|10837.2|10842.1|10837.1|10842.2|10837.2|10842.1|10837.1|0
1738641830000|2025-02-04 04:03:50|10841.7|10836.7|10841.7|10836.7|10841.7|10836.7|10841.7|10836.7|0
1738641840000|2025-02-04 04:04:00|10841.8|10836.8|10841.8|10836.8|10841.8|10836.8|10841.7|10836.7|0
1738641870000|2025-02-04 04:04:30|10841.7|10836.7|10841.8|10836.8|10841.8|10836.8|10841.7|10836.7|0
1738641880000|2025-02-04 04:04:40|10841.7|10836.7|10842.1|10837.1|10842.1|10837.1|10841.7|10836.7|0
1738641890000|2025-02-04 04:04:50|10841.9|10836.9|10841.9|10836.9|10841.9|10836.9|10841.9|10836.9|0
1738641900000|2025-02-04 04:05:00|10841.8|10836.8|10841.8|10836.8|10841.8|10836.8|10841.8|10836.8|0
1738641910000|2025-02-04 04:05:10|10841.6|10836.6|10841.7|10836.7|10841.7|10836.7|10841.6|10836.6|0
1738641920000|2025-02-04 04:05:20|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|0
1738641930000|2025-02-04 04:05:30|10841.7|10836.7|10842.1|10837.1|10842.2|10837.2|10841.6|10836.6|0
1738641940000|2025-02-04 04:05:40|10842.2|10837.2|10842.2|10837.2|10842.2|10837.2|10842.1|10837.1|0
1738641950000|2025-02-04 04:05:50|10842.1|10837.1|10842.1|10837.1|10842.2|10837.2|10842.1|10837.1|2
1738641960000|2025-02-04 04:06:00|10841.9|10836.9|10842.2|10837.2|10842.2|10837.2|10841.9|10836.9|1
1738641970000|2025-02-04 04:06:10|10842.3|10837.3|10842.1|10837.1|10842.3|10837.3|10841.8|10836.8|0
1738641980000|2025-02-04 04:06:20|10842.2|10837.2|10842.7|10837.7|10842.7|10837.7|10842.2|10837.2|0
1738641990000|2025-02-04 04:06:30|10842.8|10837.8|10842.8|10837.8|10842.8|10837.8|10842.7|10837.7|0
1738642000000|2025-02-04 04:06:40|10842.7|10837.7|10842.7|10837.7|10842.9|10837.9|10842.7|10837.7|3
1738642010000|2025-02-04 04:06:50|10842.8|10837.8|10842.9|10837.9|10843.1|10838.1|10842.8|10837.8|0
1738642020000|2025-02-04 04:07:00|10842.8|10837.8|10842.4|10837.4|10842.8|10837.8|10842.4|10837.4|0
1738642030000|2025-02-04 04:07:10|10842.7|10837.7|10842.8|10837.8|10842.8|10837.8|10842.7|10837.7|0
1738642040000|2025-02-04 04:07:20|10842.7|10837.7|10842.7|10837.7|10842.8|10837.8|10842.7|10837.7|0
1738642050000|2025-02-04 04:07:30|10842.8|10837.8|10842.7|10837.7|10842.8|10837.8|10842.3|10837.3|0
1738642060000|2025-02-04 04:07:40|10842.8|10837.8|10842.6|10837.6|10842.8|10837.8|10842.6|10837.6|0
1738642070000|2025-02-04 04:07:50|10842.3|10837.3|10842.3|10837.3|10842.6|10837.6|10842.3|10837.3|0
1738642090000|2025-02-04 04:08:10|10842.2|10837.2|10842.1|10837.1|10842.2|10837.2|10842.1|10837.1|0
1738642100000|2025-02-04 04:08:20|10842.2|10837.2|10842.4|10837.4|10842.4|10837.4|10842.1|10837.1|0
1738642110000|2025-02-04 04:08:30|10842.3|10837.3|10842.7|10837.7|10842.7|10837.7|10842.3|10837.3|1
1738642120000|2025-02-04 04:08:40|10842.4|10837.4|10842.6|10837.6|10842.6|10837.6|10842.4|10837.4|0
1738642130000|2025-02-04 04:08:50|10842.4|10837.4|10842.4|10837.4|10842.4|10837.4|10842.4|10837.4|0
1738642140000|2025-02-04 04:09:00|10842.3|10837.3|10842.9|10837.9|10842.9|10837.9|10842.3|10837.3|1
1738642150000|2025-02-04 04:09:10|10842.8|10837.8|10842.7|10837.7|10842.8|10837.8|10842.6|10837.6|1
1738642160000|2025-02-04 04:09:20|10842.9|10837.9|10843.1|10838.1|10843.1|10838.1|10842.8|10837.8|0
1738642170000|2025-02-04 04:09:30|10843.2|10838.2|10843.7|10838.7|10843.7|10838.7|10843.1|10838.1|1
1738642180000|2025-02-04 04:09:40|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|0
1738642210000|2025-02-04 04:10:10|10843.3|10838.3|10843.6|10838.6|10843.6|10838.6|10843.3|10838.3|0
1738642220000|2025-02-04 04:10:20|10843.4|10838.4|10843.4|10838.4|10843.4|10838.4|10843.2|10838.2|7
1738642230000|2025-02-04 04:10:30|10843.3|10838.3|10843.1|10838.1|10843.3|10838.3|10843.1|10838.1|4
1738642250000|2025-02-04 04:10:50|10843.2|10838.2|10843.2|10838.2|10843.2|10838.2|10843.2|10838.2|0
1738642260000|2025-02-04 04:11:00|10843.6|10838.6|10843.7|10838.7|10843.7|10838.7|10843.5|10838.5|0
1738642270000|2025-02-04 04:11:10|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|1
1738642290000|2025-02-04 04:11:30|10843.3|10838.3|10842.9|10837.9|10843.3|10838.3|10842.9|10837.9|0
1738642300000|2025-02-04 04:11:40|10842.7|10837.7|10842.6|10837.6|10842.7|10837.7|10842.6|10837.6|0
1738642310000|2025-02-04 04:11:50|10842.7|10837.7|10842.6|10837.6|10842.7|10837.7|10842.6|10837.6|0
1738642320000|2025-02-04 04:12:00|10842.7|10837.7|10841.8|10836.8|10842.7|10837.7|10841.8|10836.8|0
1738642330000|2025-02-04 04:12:10|10841.6|10836.6|10841.7|10836.7|10841.7|10836.7|10841.6|10836.6|0
1738642340000|2025-02-04 04:12:20|10841.8|10836.8|10842.2|10837.2|10842.2|10837.2|10841.8|10836.8|0
1738642350000|2025-02-04 04:12:30|10842.1|10837.1|10842.2|10837.2|10842.2|10837.2|10842.1|10837.1|0
1738642360000|2025-02-04 04:12:40|10842.1|10837.1|10842.1|10837.1|10842.1|10837.1|10841.8|10836.8|0
1738642370000|2025-02-04 04:12:50|10842.2|10837.2|10842.1|10837.1|10842.2|10837.2|10842.1|10837.1|0
1738642380000|2025-02-04 04:13:00|10842.2|10837.2|10842.1|10837.1|10842.2|10837.2|10841.8|10836.8|0
1738642390000|2025-02-04 04:13:10|10842.3|10837.3|10842.4|10837.4|10842.4|10837.4|10842.3|10837.3|0
1738642400000|2025-02-04 04:13:20|10842.3|10837.3|10842.7|10837.7|10842.7|10837.7|10842.3|10837.3|0
1738642410000|2025-02-04 04:13:30|10842.9|10837.9|10842.6|10837.6|10842.9|10837.9|10842.6|10837.6|0
1738642420000|2025-02-04 04:13:40|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|10842.6|10837.6|0
1738642430000|2025-02-04 04:13:50|10842.6|10837.6|10842.1|10837.1|10842.6|10837.6|10842.1|10837.1|4
1738642440000|2025-02-04 04:14:00|10841.7|10836.7|10841.3|10836.3|10841.7|10836.7|10841.3|10836.3|0
1738642450000|2025-02-04 04:14:10|10841.4|10836.4|10841.4|10836.4|10841.6|10836.6|10841.3|10836.3|0
1738642460000|2025-02-04 04:14:20|10841.2|10836.2|10841.2|10836.2|10841.2|10836.2|10841.2|10836.2|0
1738642480000|2025-02-04 04:14:40|10841.1|10836.1|10841.1|10836.1|10841.2|10836.2|10841.1|10836.1|1
1738642490000|2025-02-04 04:14:50|10840.9|10835.9|10841.1|10836.1|10841.1|10836.1|10840.9|10835.9|1
1738642500000|2025-02-04 04:15:00|10840.9|10835.9|10840.9|10835.9|10841.1|10836.1|10840.9|10835.9|0
1738642510000|2025-02-04 04:15:10|10840.8|10835.8|10840.6|10835.6|10840.8|10835.8|10840.6|10835.6|1
1738642520000|2025-02-04 04:15:20|10840.7|10835.7|10840.8|10835.8|10840.8|10835.8|10840.6|10835.6|0
1738642530000|2025-02-04 04:15:30|10841.1|10836.1|10841.1|10836.1|10841.1|10836.1|10840.9|10835.9|1
1738642540000|2025-02-04 04:15:40|10840.9|10835.9|10841.1|10836.1|10841.1|10836.1|10840.7|10835.7|10
1738642570000|2025-02-04 04:16:10|10841.2|10836.2|10841.1|10836.1|10841.2|10836.2|10841.1|10836.1|2
1738642580000|2025-02-04 04:16:20|10841.2|10836.2|10841.9|10836.9|10842.1|10837.1|10841.1|10836.1|5
1738642590000|2025-02-04 04:16:30|10841.7|10836.7|10842.1|10837.1|10842.1|10837.1|10841.7|10836.7|1
1738642600000|2025-02-04 04:16:40|10841.9|10836.9|10841.8|10836.8|10842.1|10837.1|10841.8|10836.8|0
1738642610000|2025-02-04 04:16:50|10841.6|10836.6|10841.7|10836.7|10841.7|10836.7|10841.6|10836.6|0
1738642630000|2025-02-04 04:17:10|10841.6|10836.6|10841.6|10836.6|10841.7|10836.7|10841.6|10836.6|0
1738642650000|2025-02-04 04:17:30|10841.8|10836.8|10841.9|10836.9|10841.9|10836.9|10841.8|10836.8|0
1738642660000|2025-02-04 04:17:40|10842.2|10837.2|10842.7|10837.7|10842.7|10837.7|10842.2|10837.2|0
1738642670000|2025-02-04 04:17:50|10842.6|10837.6|10842.6|10837.6|10842.7|10837.7|10842.6|10837.6|0
1738642680000|2025-02-04 04:18:00|10842.7|10837.7|10842.2|10837.2|10842.7|10837.7|10842.2|10837.2|0
1738642690000|2025-02-04 04:18:10|10842.1|10837.1|10842.4|10837.4|10842.4|10837.4|10842.1|10837.1|0
1738642700000|2025-02-04 04:18:20|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|0
1738642710000|2025-02-04 04:18:30|10842.4|10837.4|10842.7|10837.7|10842.7|10837.7|10842.4|10837.4|0
1738642730000|2025-02-04 04:18:50|10842.8|10837.8|10842.9|10837.9|10842.9|10837.9|10842.7|10837.7|0
1738642740000|2025-02-04 04:19:00|10842.8|10837.8|10842.7|10837.7|10842.8|10837.8|10842.7|10837.7|0
1738642750000|2025-02-04 04:19:10|10842.6|10837.6|10842.7|10837.7|10842.7|10837.7|10842.6|10837.6|2
1738642760000|2025-02-04 04:19:20|10842.6|10837.6|10842.2|10837.2|10842.6|10837.6|10842.2|10837.2|0
1738642770000|2025-02-04 04:19:30|10842.1|10837.1|10842.1|10837.1|10842.2|10837.2|10841.9|10836.9|1
1738642780000|2025-02-04 04:19:40|10842.2|10837.2|10842.7|10837.7|10842.7|10837.7|10842.2|10837.2|1
1738642800000|2025-02-04 04:20:00|10843.1|10838.1|10843.1|10838.1|10843.2|10838.2|10842.9|10837.9|0
1738642810000|2025-02-04 04:20:10|10842.8|10837.8|10843.2|10838.2|10843.2|10838.2|10842.8|10837.8|0
1738642830000|2025-02-04 04:20:30|10843.1|10838.1|10843.1|10838.1|10843.2|10838.2|10843.1|10838.1|1
1738642840000|2025-02-04 04:20:40|10843.2|10838.2|10843.1|10838.1|10843.2|10838.2|10842.9|10837.9|0
1738642850000|2025-02-04 04:20:50|10842.9|10837.9|10842.8|10837.8|10842.9|10837.9|10842.8|10837.8|0
1738642870000|2025-02-04 04:21:10|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|0
1738642900000|2025-02-04 04:21:40|10842.6|10837.6|10842.7|10837.7|10842.7|10837.7|10842.6|10837.6|0
1738642920000|2025-02-04 04:22:00|10842.6|10837.6|10842.6|10837.6|10842.7|10837.7|10842.6|10837.6|3
1738642930000|2025-02-04 04:22:10|10842.3|10837.3|10842.2|10837.2|10842.4|10837.4|10842.2|10837.2|0
1738642950000|2025-02-04 04:22:30|10842.1|10837.1|10842.1|10837.1|10842.1|10837.1|10842.1|10837.1|1
1738642960000|2025-02-04 04:22:40|10841.9|10836.9|10841.8|10836.8|10841.9|10836.9|10841.8|10836.8|0
1738642980000|2025-02-04 04:23:00|10841.9|10836.9|10841.7|10836.7|10841.9|10836.9|10841.7|10836.7|0
1738642990000|2025-02-04 04:23:10|10841.8|10836.8|10842.1|10837.1|10842.1|10837.1|10841.8|10836.8|0
1738643000000|2025-02-04 04:23:20|10841.9|10836.9|10842.1|10837.1|10842.1|10837.1|10841.8|10836.8|0
1738643010000|2025-02-04 04:23:30|10841.9|10836.9|10841.9|10836.9|10841.9|10836.9|10841.9|10836.9|0
1738643020000|2025-02-04 04:23:40|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|10841.4|10836.4|0
1738643030000|2025-02-04 04:23:50|10841.4|10836.4|10841.7|10836.7|10841.7|10836.7|10841.4|10836.4|0
1738643040000|2025-02-04 04:24:00|10841.6|10836.6|10841.4|10836.4|10841.6|10836.6|10841.3|10836.3|0
1738643050000|2025-02-04 04:24:10|10841.3|10836.3|10841.7|10836.7|10841.7|10836.7|10841.3|10836.3|1
1738643060000|2025-02-04 04:24:20|10841.9|10836.9|10841.9|10836.9|10841.9|10836.9|10841.8|10836.8|0
1738643070000|2025-02-04 04:24:30|10841.8|10836.8|10841.7|10836.7|10841.8|10836.8|10841.6|10836.6|0
1738643080000|2025-02-04 04:24:40|10841.8|10836.8|10841.6|10836.6|10841.8|10836.8|10841.6|10836.6|0
1738643090000|2025-02-04 04:24:50|10841.4|10836.4|10841.2|10836.2|10841.4|10836.4|10841.2|10836.2|0
1738643100000|2025-02-04 04:25:00|10840.9|10835.9|10840.9|10835.9|10841.1|10836.1|10840.6|10835.6|0
1738643110000|2025-02-04 04:25:10|10840.8|10835.8|10840.8|10835.8|10840.8|10835.8|10840.7|10835.7|0
1738643120000|2025-02-04 04:25:20|10840.7|10835.7|10840.8|10835.8|10840.8|10835.8|10840.7|10835.7|0
1738643130000|2025-02-04 04:25:30|10840.7|10835.7|10840.6|10835.6|10840.8|10835.8|10840.6|10835.6|0
1738643140000|2025-02-04 04:25:40|10840.9|10835.9|10840.9|10835.9|10840.9|10835.9|10840.9|10835.9|0
1738643150000|2025-02-04 04:25:50|10841.1|10836.1|10841.1|10836.1|10841.2|10836.2|10840.9|10835.9|0
1738643160000|2025-02-04 04:26:00|10841.2|10836.2|10841.6|10836.6|10841.7|10836.7|10841.2|10836.2|0
1738643170000|2025-02-04 04:26:10|10841.4|10836.4|10841.2|10836.2|10841.4|10836.4|10841.2|10836.2|0
1738643180000|2025-02-04 04:26:20|10841.3|10836.3|10841.2|10836.2|10841.3|10836.3|10841.2|10836.2|0
1738643190000|2025-02-04 04:26:30|10841.1|10836.1|10841.1|10836.1|10841.2|10836.2|10841.1|10836.1|6
1738643200000|2025-02-04 04:26:40|10840.8|10835.8|10840.6|10835.6|10840.8|10835.8|10840.6|10835.6|0
1738643210000|2025-02-04 04:26:50|10840.4|10835.4|10841.6|10836.6|10841.6|10836.6|10840.4|10835.4|1
1738643220000|2025-02-04 04:27:00|10841.7|10836.7|10841.9|10836.9|10842.1|10837.1|10841.6|10836.6|4
1738643230000|2025-02-04 04:27:10|10842.1|10837.1|10842.6|10837.6|10842.6|10837.6|10842.1|10837.1|0
1738643240000|2025-02-04 04:27:20|10842.4|10837.4|10842.3|10837.3|10842.4|10837.4|10842.2|10837.2|0
1738643250000|2025-02-04 04:27:30|10842.4|10837.4|10842.6|10837.6|10842.6|10837.6|10842.4|10837.4|2
1738643260000|2025-02-04 04:27:40|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|0
1738643280000|2025-02-04 04:28:00|10842.1|10837.1|10842.1|10837.1|10842.1|10837.1|10841.9|10836.9|1
1738643300000|2025-02-04 04:28:20|10841.9|10836.9|10842.1|10837.1|10842.1|10837.1|10841.8|10836.8|0
1738643310000|2025-02-04 04:28:30|10841.9|10836.9|10841.7|10836.7|10841.9|10836.9|10841.6|10836.6|0
1738643320000|2025-02-04 04:28:40|10841.9|10836.9|10841.7|10836.7|10841.9|10836.9|10841.7|10836.7|0
1738643340000|2025-02-04 04:29:00|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|0
1738643350000|2025-02-04 04:29:10|10841.7|10836.7|10841.7|10836.7|10841.7|10836.7|10841.7|10836.7|0
1738643360000|2025-02-04 04:29:20|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|10841.6|10836.6|0
1738643370000|2025-02-04 04:29:30|10841.7|10836.7|10841.6|10836.6|10841.7|10836.7|10841.6|10836.6|0
1738643380000|2025-02-04 04:29:40|10841.7|10836.7|10841.6|10836.6|10841.7|10836.7|10841.6|10836.6|0
1738643390000|2025-02-04 04:29:50|10841.7|10836.7|10841.9|10836.9|10842.1|10837.1|10841.6|10836.6|1
1738643400000|2025-02-04 04:30:00|10841.8|10836.8|10842.2|10837.2|10842.2|10837.2|10841.6|10836.6|3
1738643410000|2025-02-04 04:30:10|10842.6|10837.6|10842.6|10837.6|10842.6|10837.6|10842.6|10837.6|0
1738643440000|2025-02-04 04:30:40|10842.4|10837.4|10842.2|10837.2|10842.4|10837.4|10842.2|10837.2|0
1738643450000|2025-02-04 04:30:50|10842.6|10837.6|10842.6|10837.6|10842.6|10837.6|10842.6|10837.6|0
1738643460000|2025-02-04 04:31:00|10842.7|10837.7|10842.6|10837.6|10842.7|10837.7|10842.6|10837.6|0
1738643470000|2025-02-04 04:31:10|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|10842.6|10837.6|0
1738643480000|2025-02-04 04:31:20|10842.8|10837.8|10842.9|10837.9|10842.9|10837.9|10842.8|10837.8|0
1738643490000|2025-02-04 04:31:30|10843.1|10838.1|10843.1|10838.1|10843.2|10838.2|10842.7|10837.7|0
1738643500000|2025-02-04 04:31:40|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|10843.8|10838.8|0
1738643550000|2025-02-04 04:32:30|10843.1|10838.1|10843.1|10838.1|10843.1|10838.1|10842.8|10837.8|1
1738643560000|2025-02-04 04:32:40|10843.2|10838.2|10843.2|10838.2|10843.2|10838.2|10843.2|10838.2|0
1738643570000|2025-02-04 04:32:50|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|0
1738643580000|2025-02-04 04:33:00|10843.7|10838.7|10844.1|10839.1|10844.1|10839.1|10843.7|10838.7|0
1738643590000|2025-02-04 04:33:10|10843.9|10838.9|10844.1|10839.1|10844.1|10839.1|10843.9|10838.9|0
1738643600000|2025-02-04 04:33:20|10843.9|10838.9|10843.8|10838.8|10843.9|10838.9|10843.8|10838.8|0
1738643610000|2025-02-04 04:33:30|10843.9|10838.9|10843.8|10838.8|10844.1|10839.1|10843.8|10838.8|0
1738643640000|2025-02-04 04:34:00|10843.9|10838.9|10843.7|10838.7|10844.1|10839.1|10843.7|10838.7|0
1738643650000|2025-02-04 04:34:10|10843.8|10838.8|10843.6|10838.6|10843.8|10838.8|10843.6|10838.6|0
1738643670000|2025-02-04 04:34:30|10843.4|10838.4|10843.6|10838.6|10843.6|10838.6|10843.3|10838.3|0
1738643680000|2025-02-04 04:34:40|10843.4|10838.4|10843.6|10838.6|10843.6|10838.6|10843.3|10838.3|0
1738643700000|2025-02-04 04:35:00|10844.4|10839.4|10843.7|10838.7|10844.4|10839.4|10843.6|10838.6|1
1738643710000|2025-02-04 04:35:10|10843.6|10838.6|10843.6|10838.6|10843.6|10838.6|10843.4|10838.4|0
1738643720000|2025-02-04 04:35:20|10843.4|10838.4|10842.3|10837.3|10843.4|10838.4|10842.3|10837.3|2
1738643740000|2025-02-04 04:35:40|10842.1|10837.1|10842.2|10837.2|10842.2|10837.2|10842.1|10837.1|0
1738643750000|2025-02-04 04:35:50|10842.3|10837.3|10842.6|10837.6|10842.6|10837.6|10842.3|10837.3|1
1738643760000|2025-02-04 04:36:00|10842.4|10837.4|10842.4|10837.4|10842.4|10837.4|10842.4|10837.4|2
1738643770000|2025-02-04 04:36:10|10842.2|10837.2|10842.1|10837.1|10842.2|10837.2|10842.1|10837.1|0
1738643790000|2025-02-04 04:36:30|10842.2|10837.2|10842.1|10837.1|10842.2|10837.2|10842.1|10837.1|1
1738643800000|2025-02-04 04:36:40|10841.9|10836.9|10842|10837|10842|10837|10841.8|10836.8|0
1738643820000|2025-02-04 04:37:00|10841.9|10836.9|10841.8|10836.8|10842|10837|10841.8|10836.8|0
1738643830000|2025-02-04 04:37:10|10841.9|10836.9|10841.8|10836.8|10842|10837|10841.8|10836.8|0
1738643840000|2025-02-04 04:37:20|10841.9|10836.9|10842.8|10837.8|10842.8|10837.8|10841.9|10836.9|0
1738643850000|2025-02-04 04:37:30|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|0
1738643860000|2025-02-04 04:37:40|10842.5|10837.5|10842.5|10837.5|10842.5|10837.5|10842.5|10837.5|0
1738643880000|2025-02-04 04:38:00|10842.4|10837.4|10842.5|10837.5|10842.5|10837.5|10842.4|10837.4|1
1738643890000|2025-02-04 04:38:10|10842.4|10837.4|10842.5|10837.5|10842.5|10837.5|10842.4|10837.4|0
1738643900000|2025-02-04 04:38:20|10842.4|10837.4|10842.3|10837.3|10842.5|10837.5|10842.3|10837.3|0
1738643920000|2025-02-04 04:38:40|10842.5|10837.5|10842.5|10837.5|10842.7|10837.7|10842.5|10837.5|0
1738643930000|2025-02-04 04:38:50|10842.4|10837.4|10842.5|10837.5|10842.5|10837.5|10842.3|10837.3|0
1738643940000|2025-02-04 04:39:00|10842.4|10837.4|10843.2|10838.2|10843.2|10838.2|10842.4|10837.4|0
1738643950000|2025-02-04 04:39:10|10843.3|10838.3|10843.2|10838.2|10843.3|10838.3|10843.2|10838.2|0
1738643960000|2025-02-04 04:39:20|10843.3|10838.3|10843.3|10838.3|10843.3|10838.3|10843.2|10838.2|0
1738643980000|2025-02-04 04:39:40|10843.4|10838.4|10843.8|10838.8|10843.8|10838.8|10843.4|10838.4|0
1738643990000|2025-02-04 04:39:50|10843.7|10838.7|10844.3|10839.3|10844.3|10839.3|10843.7|10838.7|1
1738644010000|2025-02-04 04:40:10|10844.7|10839.7|10844.3|10839.3|10844.7|10839.7|10844.3|10839.3|0
1738644030000|2025-02-04 04:40:30|10844.2|10839.2|10843.7|10838.7|10844.2|10839.2|10843.7|10838.7|0
1738644040000|2025-02-04 04:40:40|10843.8|10838.8|10843.8|10838.8|10844|10839|10843.8|10838.8|0
1738644050000|2025-02-04 04:40:50|10843.7|10838.7|10843.6|10838.6|10843.7|10838.7|10843.6|10838.6|0
1738644060000|2025-02-04 04:41:00|10843.3|10838.3|10843.3|10838.3|10843.3|10838.3|10843.3|10838.3|0
1738644070000|2025-02-04 04:41:10|10843.4|10838.4|10843.3|10838.3|10843.5|10838.5|10843.3|10838.3|0
1738644080000|2025-02-04 04:41:20|10843.4|10838.4|10843.4|10838.4|10843.4|10838.4|10843.4|10838.4|0
1738644090000|2025-02-04 04:41:30|10843.5|10838.5|10843.4|10838.4|10843.5|10838.5|10843.3|10838.3|0
1738644100000|2025-02-04 04:41:40|10843.3|10838.3|10843|10838|10843.3|10838.3|10843|10838|0
1738644130000|2025-02-04 04:42:10|10843.2|10838.2|10843|10838|10843.2|10838.2|10843|10838|0
1738644150000|2025-02-04 04:42:30|10842.9|10837.9|10842.8|10837.8|10842.9|10837.9|10842.5|10837.5|0
1738644160000|2025-02-04 04:42:40|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|0
1738644170000|2025-02-04 04:42:50|10843|10838|10842.9|10837.9|10843|10838|10842.9|10837.9|0
1738644180000|2025-02-04 04:43:00|10842.8|10837.8|10842.5|10837.5|10842.8|10837.8|10842.5|10837.5|0
1738644200000|2025-02-04 04:43:20|10842.4|10837.4|10842.3|10837.3|10842.4|10837.4|10842.3|10837.3|0
1738644210000|2025-02-04 04:43:30|10842.2|10837.2|10842.4|10837.4|10842.5|10837.5|10842.2|10837.2|0
1738644220000|2025-02-04 04:43:40|10842.3|10837.3|10842.2|10837.2|10842.5|10837.5|10842.2|10837.2|0
1738644230000|2025-02-04 04:43:50|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|10842.3|10837.3|0
1738644240000|2025-02-04 04:44:00|10842.4|10837.4|10842.3|10837.3|10842.4|10837.4|10842.3|10837.3|0
1738644270000|2025-02-04 04:44:30|10842.2|10837.2|10842.3|10837.3|10842.3|10837.3|10842.2|10837.2|0
1738644280000|2025-02-04 04:44:40|10842.2|10837.2|10842.3|10837.3|10842.3|10837.3|10842.2|10837.2|0
1738644290000|2025-02-04 04:44:50|10842.2|10837.2|10842.2|10837.2|10842.2|10837.2|10842.2|10837.2|0
1738644300000|2025-02-04 04:45:00|10842|10837|10842.2|10837.2|10842.2|10837.2|10842|10837|0
1738644310000|2025-02-04 04:45:10|10842.4|10837.4|10842.7|10837.7|10842.7|10837.7|10842.4|10837.4|0
1738644320000|2025-02-04 04:45:20|10842.5|10837.5|10842.5|10837.5|10842.5|10837.5|10842.5|10837.5|0
1738644330000|2025-02-04 04:45:30|10842.4|10837.4|10842.3|10837.3|10842.4|10837.4|10842.3|10837.3|0
1738644350000|2025-02-04 04:45:50|10842.2|10837.2|10842.2|10837.2|10842.3|10837.3|10842.2|10837.2|0
1738644360000|2025-02-04 04:46:00|10842.3|10837.3|10842.8|10837.8|10842.8|10837.8|10842.3|10837.3|0
1738644370000|2025-02-04 04:46:10|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|0
1738644380000|2025-02-04 04:46:20|10842.8|10837.8|10842.7|10837.7|10842.8|10837.8|10842.7|10837.7|0
1738644390000|2025-02-04 04:46:30|10842.8|10837.8|10842.8|10837.8|10842.8|10837.8|10842.7|10837.7|0
1738644420000|2025-02-04 04:47:00|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|10842.7|10837.7|0
1738644430000|2025-02-04 04:47:10|10842.8|10837.8|10843.5|10838.5|10843.7|10838.7|10842.8|10837.8|0
1738644440000|2025-02-04 04:47:20|10843.7|10838.7|10843.3|10838.3|10843.7|10838.7|10843.2|10838.2|0
1738644460000|2025-02-04 04:47:40|10843.2|10838.2|10843.8|10838.8|10843.8|10838.8|10843.2|10838.2|0
1738644470000|2025-02-04 04:47:50|10843.7|10838.7|10843.5|10838.5|10843.7|10838.7|10843.4|10838.4|0
1738644480000|2025-02-04 04:48:00|10843.3|10838.3|10843.5|10838.5|10843.5|10838.5|10843.3|10838.3|0
1738644490000|2025-02-04 04:48:10|10844.4|10839.4|10844.2|10839.2|10844.4|10839.4|10843.9|10838.9|1
1738644500000|2025-02-04 04:48:20|10844.3|10839.3|10844.3|10839.3|10844.3|10839.3|10844.3|10839.3|0
1738644510000|2025-02-04 04:48:30|10844.5|10839.5|10844.4|10839.4|10844.5|10839.5|10844.3|10839.3|0
1738644520000|2025-02-04 04:48:40|10844.7|10839.7|10844.7|10839.7|10844.9|10839.9|10844.5|10839.5|0
1738644530000|2025-02-04 04:48:50|10844.9|10839.9|10844.8|10839.8|10844.9|10839.9|10844.8|10839.8|0
1738644540000|2025-02-04 04:49:00|10845|10840|10844.8|10839.8|10845|10840|10844.8|10839.8|0
1738644550000|2025-02-04 04:49:10|10844.7|10839.7|10844.8|10839.8|10844.8|10839.8|10844.5|10839.5|0
1738644570000|2025-02-04 04:49:30|10844.7|10839.7|10844.5|10839.5|10844.7|10839.7|10844.5|10839.5|1
1738644580000|2025-02-04 04:49:40|10844.7|10839.7|10844.5|10839.5|10844.7|10839.7|10844.5|10839.5|0
1738644590000|2025-02-04 04:49:50|10844.7|10839.7|10845|10840|10845|10840|10844.7|10839.7|0
1738644600000|2025-02-04 04:50:00|10844.9|10839.9|10844.8|10839.8|10844.9|10839.9|10844.8|10839.8|0
1738644610000|2025-02-04 04:50:10|10844.7|10839.7|10845|10840|10845|10840|10844.5|10839.5|0
1738644620000|2025-02-04 04:50:20|10845.2|10840.2|10845|10840|10845.2|10840.2|10845|10840|0
1738644630000|2025-02-04 04:50:30|10844.8|10839.8|10845.4|10840.4|10845.5|10840.5|10844.8|10839.8|12
1738644640000|2025-02-04 04:50:40|10845.7|10840.7|10845.5|10840.5|10845.7|10840.7|10845.5|10840.5|0
1738644650000|2025-02-04 04:50:50|10845.3|10840.3|10845.7|10840.7|10845.7|10840.7|10845|10840|4
1738644660000|2025-02-04 04:51:00|10845.9|10840.9|10846.2|10841.2|10846.2|10841.2|10845.8|10840.8|2
1738644670000|2025-02-04 04:51:10|10846|10841|10846.2|10841.2|10846.2|10841.2|10846|10841|0
1738644680000|2025-02-04 04:51:20|10846.3|10841.3|10846.8|10841.8|10847|10842|10846.3|10841.3|1
1738644690000|2025-02-04 04:51:30|10846.7|10841.7|10846.8|10841.8|10846.8|10841.8|10846.7|10841.7|0
1738644700000|2025-02-04 04:51:40|10846.7|10841.7|10847.5|10842.5|10847.5|10842.5|10846.7|10841.7|0
1738644710000|2025-02-04 04:51:50|10847.3|10842.3|10847.7|10842.7|10847.8|10842.8|10847.3|10842.3|0
1738644720000|2025-02-04 04:52:00|10847.8|10842.8|10847.3|10842.3|10848|10843|10847.3|10842.3|1
1738644730000|2025-02-04 04:52:10|10847.4|10842.4|10847.3|10842.3|10847.4|10842.4|10847.3|10842.3|0
1738644740000|2025-02-04 04:52:20|10847.4|10842.4|10846.8|10841.8|10847.4|10842.4|10846.8|10841.8|0
1738644750000|2025-02-04 04:52:30|10847|10842|10846.8|10841.8|10847|10842|10846.7|10841.7|0
1738644760000|2025-02-04 04:52:40|10846.7|10841.7|10846.8|10841.8|10847|10842|10846.5|10841.5|0
1738644770000|2025-02-04 04:52:50|10847|10842|10847.4|10842.4|10847.5|10842.5|10847|10842|0
1738644780000|2025-02-04 04:53:00|10847.3|10842.3|10847.2|10842.2|10847.3|10842.3|10847.2|10842.2|0
1738644790000|2025-02-04 04:53:10|10847.3|10842.3|10846.8|10841.8|10847.3|10842.3|10846.8|10841.8|0
1738644800000|2025-02-04 04:53:20|10846.9|10841.9|10846.9|10841.9|10847|10842|10846.8|10841.8|0
1738644810000|2025-02-04 04:53:30|10846.8|10841.8|10846.7|10841.7|10846.8|10841.8|10846.7|10841.7|1
1738644820000|2025-02-04 04:53:40|10846.8|10841.8|10846.8|10841.8|10846.8|10841.8|10846.7|10841.7|0
1738644830000|2025-02-04 04:53:50|10846.7|10841.7|10846.8|10841.8|10846.8|10841.8|10846.7|10841.7|0
1738644840000|2025-02-04 04:54:00|10846.9|10841.9|10846.8|10841.8|10846.9|10841.9|10846.8|10841.8|0
1738644850000|2025-02-04 04:54:10|10846.9|10841.9|10846.8|10841.8|10846.9|10841.9|10846.7|10841.7|0
1738644860000|2025-02-04 04:54:20|10846.7|10841.7|10846.8|10841.8|10846.8|10841.8|10846.7|10841.7|0
1738644870000|2025-02-04 04:54:30|10846.7|10841.7|10846.8|10841.8|10847|10842|10846.7|10841.7|0
1738644880000|2025-02-04 04:54:40|10846.9|10841.9|10846.7|10841.7|10847|10842|10846.7|10841.7|1
1738644900000|2025-02-04 04:55:00|10846.6|10841.6|10846.8|10841.8|10846.8|10841.8|10846.3|10841.3|0
1738644910000|2025-02-04 04:55:10|10846.7|10841.7|10847|10842|10847|10842|10846.7|10841.7|0
1738644920000|2025-02-04 04:55:20|10846.8|10841.8|10847.2|10842.2|10847.2|10842.2|10846.8|10841.8|0
1738644930000|2025-02-04 04:55:30|10847.3|10842.3|10847.5|10842.5|10847.5|10842.5|10847.3|10842.3|6
1738644940000|2025-02-04 04:55:40|10847.7|10842.7|10848.2|10843.2|10848.2|10843.2|10847.7|10842.7|4
1738644950000|2025-02-04 04:55:50|10847.9|10842.9|10847.7|10842.7|10847.9|10842.9|10847.7|10842.7|0
1738644960000|2025-02-04 04:56:00|10847.8|10842.8|10847.7|10842.7|10847.8|10842.8|10847.4|10842.4|0
1738644970000|2025-02-04 04:56:10|10847.5|10842.5|10848.3|10843.3|10848.3|10843.3|10847.5|10842.5|0
1738644980000|2025-02-04 04:56:20|10848.2|10843.2|10847.9|10842.9|10848.2|10843.2|10847.8|10842.8|1
1738644990000|2025-02-04 04:56:30|10847.8|10842.8|10848.2|10843.2|10848.3|10843.3|10847.8|10842.8|0
1738645000000|2025-02-04 04:56:40|10848.3|10843.3|10848|10843|10848.3|10843.3|10848|10843|0
1738645020000|2025-02-04 04:57:00|10847.9|10842.9|10847.8|10842.8|10847.9|10842.9|10847.8|10842.8|0
1738645030000|2025-02-04 04:57:10|10848|10843|10848.2|10843.2|10848.3|10843.3|10848|10843|0
1738645040000|2025-02-04 04:57:20|10848.1|10843.1|10847.7|10842.7|10848.1|10843.1|10847.7|10842.7|0
1738645050000|2025-02-04 04:57:30|10847.8|10842.8|10846.4|10841.4|10847.8|10842.8|10846.3|10841.3|15
1738645060000|2025-02-04 04:57:40|10846.5|10841.5|10846.7|10841.7|10846.8|10841.8|10846.3|10841.3|6
1738645080000|2025-02-04 04:58:00|10846.8|10841.8|10846.7|10841.7|10846.8|10841.8|10846.7|10841.7|1
1738645090000|2025-02-04 04:58:10|10846.8|10841.8|10847.3|10842.3|10847.3|10842.3|10846.8|10841.8|0
1738645100000|2025-02-04 04:58:20|10847.2|10842.2|10846.7|10841.7|10847.2|10842.2|10846.7|10841.7|0
1738645110000|2025-02-04 04:58:30|10846.8|10841.8|10846.8|10841.8|10846.8|10841.8|10846.7|10841.7|0
1738645120000|2025-02-04 04:58:40|10846.7|10841.7|10847|10842|10847|10842|10846.7|10841.7|0
1738645130000|2025-02-04 04:58:50|10847.1|10842.1|10847.1|10842.1|10847.2|10842.2|10846.9|10841.9|0
1738645140000|2025-02-04 04:59:00|10846.8|10841.8|10847.2|10842.2|10847.2|10842.2|10846.8|10841.8|0
1738645150000|2025-02-04 04:59:10|10847.3|10842.3|10847.2|10842.2|10847.3|10842.3|10847.2|10842.2|1
1738645160000|2025-02-04 04:59:20|10847.3|10842.3|10847.3|10842.3|10847.3|10842.3|10847.2|10842.2|0
1738645170000|2025-02-04 04:59:30|10847.5|10842.5|10847.8|10842.8|10847.8|10842.8|10847.5|10842.5|0
1738645180000|2025-02-04 04:59:40|10847.7|10842.7|10847.8|10842.8|10847.8|10842.8|10847.7|10842.7|0
1738645190000|2025-02-04 04:59:50|10848|10843|10848.4|10843.4|10848.4|10843.4|10848|10843|0
1738645200000|2025-02-04 05:00:00|10848.3|10843.3|10849.2|10844.2|10849.2|10844.2|10848.3|10843.3|1
1738645210000|2025-02-04 05:00:10|10849|10844|10849.1|10844.1|10849.3|10844.3|10848.9|10843.9|0
1738645220000|2025-02-04 05:00:20|10849|10844|10849.2|10844.2|10849.3|10844.3|10848.9|10843.9|0
1738645230000|2025-02-04 05:00:30|10849.3|10844.3|10849.3|10844.3|10849.3|10844.3|10849.2|10844.2|0
1738645240000|2025-02-04 05:00:40|10849.7|10844.7|10849.7|10844.7|10849.7|10844.7|10849.7|10844.7|1
1738645250000|2025-02-04 05:00:50|10849.8|10844.8|10850|10845|10850|10845|10849.8|10844.8|1
1738645260000|2025-02-04 05:01:00|10850.2|10845.2|10849.2|10844.2|10850.2|10845.2|10849.2|10844.2|5
1738645270000|2025-02-04 05:01:10|10849.3|10844.3|10850.7|10845.7|10850.8|10845.8|10849.3|10844.3|0
1738645280000|2025-02-04 05:01:20|10850.4|10845.4|10851.5|10846.5|10851.7|10846.7|10850.3|10845.3|18
1738645290000|2025-02-04 05:01:30|10852|10847|10851.8|10846.8|10852.8|10847.8|10851.4|10846.4|16
1738645300000|2025-02-04 05:01:40|10851.9|10846.9|10852.3|10847.3|10853.2|10848.2|10851.9|10846.9|7
1738645310000|2025-02-04 05:01:50|10852.5|10847.5|10853.3|10848.3|10853.3|10848.3|10852.3|10847.3|1
1738645320000|2025-02-04 05:02:00|10853.4|10848.4|10852.9|10847.9|10854.1|10849.1|10852.7|10847.7|11
1738645330000|2025-02-04 05:02:10|10853.2|10848.2|10852.7|10847.7|10853.5|10848.5|10852.7|10847.7|10
1738645340000|2025-02-04 05:02:20|10852.8|10847.8|10851.2|10846.2|10852.8|10847.8|10851.2|10846.2|15
1738645350000|2025-02-04 05:02:30|10851.3|10846.3|10851.2|10846.2|10851.3|10846.3|10849.9|10844.9|13
1738645360000|2025-02-04 05:02:40|10851.4|10846.4|10850.5|10845.5|10852.2|10847.2|10850.5|10845.5|0
1738645370000|2025-02-04 05:02:50|10850.8|10845.8|10852.3|10847.3|10852.3|10847.3|10850.7|10845.7|5
1738645380000|2025-02-04 05:03:00|10852.2|10847.2|10851|10846|10852.2|10847.2|10851|10846|12
1738645390000|2025-02-04 05:03:10|10851.2|10846.2|10850.2|10845.2|10851.2|10846.2|10850|10845|3
1738645400000|2025-02-04 05:03:20|10849.8|10844.8|10848.8|10843.8|10849.8|10844.8|10848.7|10843.7|2
1738645410000|2025-02-04 05:03:30|10849|10844|10849.2|10844.2|10849.5|10844.5|10849|10844|3
1738645420000|2025-02-04 05:03:40|10848.8|10843.8|10849|10844|10849|10844|10848.8|10843.8|0
1738645430000|2025-02-04 05:03:50|10848.8|10843.8|10850.9|10845.9|10851.2|10846.2|10848.8|10843.8|11
1738645440000|2025-02-04 05:04:00|10851|10846|10852.8|10847.8|10853.7|10848.7|10850.9|10845.9|32
1738645450000|2025-02-04 05:04:10|10852.9|10847.9|10853|10848|10855.5|10850.5|10852.7|10847.7|8
1738645460000|2025-02-04 05:04:20|10853.2|10848.2|10853.8|10848.8|10853.9|10848.9|10853|10848|3
1738645470000|2025-02-04 05:04:30|10854|10849|10856|10851|10856.7|10851.7|10854|10849|18
1738645480000|2025-02-04 05:04:40|10856.1|10851.1|10853.5|10848.5|10856.2|10851.2|10853.5|10848.5|21
1738645490000|2025-02-04 05:04:50|10853.7|10848.7|10854.3|10849.3|10854.8|10849.8|10853.5|10848.5|21
1738645500000|2025-02-04 05:05:00|10854.2|10849.2|10855.5|10850.5|10856|10851|10854.2|10849.2|3
1738645510000|2025-02-04 05:05:10|10855.6|10850.6|10855.6|10850.6|10856|10851|10855.3|10850.3|1
1738645520000|2025-02-04 05:05:20|10855.7|10850.7|10856.3|10851.3|10856.3|10851.3|10855.7|10850.7|14
1738645530000|2025-02-04 05:05:30|10856.2|10851.2|10858|10853|10858.5|10853.5|10856.2|10851.2|8
1738645540000|2025-02-04 05:05:40|10858.4|10853.4|10859.7|10854.7|10859.7|10854.7|10858.3|10853.3|31
1738645550000|2025-02-04 05:05:50|10859.4|10854.4|10856.8|10851.8|10859.7|10854.7|10856.8|10851.8|10
1738645560000|2025-02-04 05:06:00|10856.9|10851.9|10858.5|10853.5|10859|10854|10856.4|10851.4|5
1738645570000|2025-02-04 05:06:10|10858.7|10853.7|10857.8|10852.8|10859.8|10854.8|10857.7|10852.7|9
1738645580000|2025-02-04 05:06:20|10857.7|10852.7|10859.7|10854.7|10860.1|10855.1|10857.2|10852.2|11
1738645590000|2025-02-04 05:06:30|10859.5|10854.5|10859.8|10854.8|10861|10856|10859.5|10854.5|13
1738645600000|2025-02-04 05:06:40|10859.9|10854.9|10860.9|10855.9|10861.3|10856.3|10859.5|10854.5|8
1738645610000|2025-02-04 05:06:50|10860.8|10855.8|10860.8|10855.8|10862|10857|10860.8|10855.8|6
1738645620000|2025-02-04 05:07:00|10860.9|10855.9|10861.7|10856.7|10861.7|10856.7|10860.3|10855.3|37
1738645630000|2025-02-04 05:07:10|10861.5|10856.5|10861.7|10856.7|10863.2|10858.2|10861.4|10856.4|13
1738645640000|2025-02-04 05:07:20|10861.8|10856.8|10861.9|10856.9|10863.4|10858.4|10861.7|10856.7|2
1738645650000|2025-02-04 05:07:30|10861.7|10856.7|10864.9|10859.9|10865.2|10860.2|10861.2|10856.2|24
1738645660000|2025-02-04 05:07:40|10864.5|10859.5|10865.7|10860.7|10867.5|10862.5|10864.5|10859.5|33
1738645670000|2025-02-04 05:07:50|10865.5|10860.5|10861.8|10856.8|10865.5|10860.5|10861.8|10856.8|16
1738645680000|2025-02-04 05:08:00|10861.9|10856.9|10861.4|10856.4|10861.9|10856.9|10860.7|10855.7|12
1738645690000|2025-02-04 05:08:10|10861.8|10856.8|10864.3|10859.3|10864.9|10859.9|10861.8|10856.8|15
1738645700000|2025-02-04 05:08:20|10864.5|10859.5|10864.7|10859.7|10865.3|10860.3|10863.8|10858.8|16
1738645710000|2025-02-04 05:08:30|10864.8|10859.8|10864.8|10859.8|10865.2|10860.2|10864.4|10859.4|3
1738645720000|2025-02-04 05:08:40|10865.2|10860.2|10865|10860|10865.8|10860.8|10864.3|10859.3|2
1738645730000|2025-02-04 05:08:50|10864.8|10859.8|10866.9|10861.9|10867.3|10862.3|10864.8|10859.8|3
1738645740000|2025-02-04 05:09:00|10867.2|10862.2|10865.8|10860.8|10867.5|10862.5|10865.7|10860.7|0
1738645750000|2025-02-04 05:09:10|10865.7|10860.7|10864.3|10859.3|10866.5|10861.5|10864.2|10859.2|8
1738645760000|2025-02-04 05:09:20|10864.2|10859.2|10863.7|10858.7|10865.2|10860.2|10863.7|10858.7|9
1738645770000|2025-02-04 05:09:30|10863.6|10858.6|10863.7|10858.7|10864.2|10859.2|10862.8|10857.8|3
1738645780000|2025-02-04 05:09:40|10863.8|10858.8|10864|10859|10864.4|10859.4|10863.5|10858.5|1
1738645790000|2025-02-04 05:09:50|10864.3|10859.3|10863|10858|10864.4|10859.4|10862.9|10857.9|1
1738645800000|2025-02-04 05:10:00|10863.2|10858.2|10864.1|10859.1|10864.3|10859.3|10862.8|10857.8|3
1738645810000|2025-02-04 05:10:10|10863.8|10858.8|10862.7|10857.7|10864.3|10859.3|10862.7|10857.7|6
1738645820000|2025-02-04 05:10:20|10862.8|10857.8|10863.8|10858.8|10864.2|10859.2|10862.2|10857.2|3
1738645830000|2025-02-04 05:10:30|10863.7|10858.7|10866.3|10861.3|10866.6|10861.6|10863.7|10858.7|24
1738645840000|2025-02-04 05:10:40|10866.1|10861.1|10866.2|10861.2|10866.7|10861.7|10866.1|10861.1|3
1738645850000|2025-02-04 05:10:50|10866.1|10861.1|10866.2|10861.2|10866.8|10861.8|10865.9|10860.9|6
1738645860000|2025-02-04 05:11:00|10866.1|10861.1|10866.7|10861.7|10866.8|10861.8|10865.7|10860.7|1
1738645870000|2025-02-04 05:11:10|10867.1|10862.1|10867.3|10862.3|10867.6|10862.6|10866.5|10861.5|1
1738645880000|2025-02-04 05:11:20|10867.2|10862.2|10868.8|10863.8|10868.8|10863.8|10867.2|10862.2|3
1738645890000|2025-02-04 05:11:30|10868.7|10863.7|10869.7|10864.7|10870|10865|10868.2|10863.2|2
1738645900000|2025-02-04 05:11:40|10869.8|10864.8|10871.3|10866.3|10871.3|10866.3|10869.7|10864.7|5
1738645910000|2025-02-04 05:11:50|10871.6|10866.6|10871.2|10866.2|10872.1|10867.1|10870.9|10865.9|5
1738645920000|2025-02-04 05:12:00|10871.1|10866.1|10868.6|10863.6|10871.1|10866.1|10868.3|10863.3|22
1738645930000|2025-02-04 05:12:10|10868.7|10863.7|10869.2|10864.2|10869.2|10864.2|10868.4|10863.4|3
1738645940000|2025-02-04 05:12:20|10869.1|10864.1|10866.3|10861.3|10869.1|10864.1|10866.3|10861.3|8
1738645950000|2025-02-04 05:12:30|10866.5|10861.5|10865.9|10860.9|10867.3|10862.3|10865.9|10860.9|3
1738645960000|2025-02-04 05:12:40|10866.2|10861.2|10867.3|10862.3|10867.3|10862.3|10866.2|10861.2|6
1738645970000|2025-02-04 05:12:50|10867.4|10862.4|10867.4|10862.4|10867.7|10862.7|10866.9|10861.9|0
1738645980000|2025-02-04 05:13:00|10867.7|10862.7|10866.8|10861.8|10868.4|10863.4|10866.8|10861.8|22
1738645990000|2025-02-04 05:13:10|10866.7|10861.7|10866.9|10861.9|10867.4|10862.4|10865.4|10860.4|16
1738646000000|2025-02-04 05:13:20|10866.8|10861.8|10866.2|10861.2|10866.8|10861.8|10865.9|10860.9|1
1738646010000|2025-02-04 05:13:30|10866.1|10861.1|10865.9|10860.9|10866.2|10861.2|10865.8|10860.8|1
1738646020000|2025-02-04 05:13:40|10865.8|10860.8|10864.8|10859.8|10865.8|10860.8|10864.4|10859.4|0
1738646030000|2025-02-04 05:13:50|10864.9|10859.9|10866|10861|10866.2|10861.2|10864.8|10859.8|1
1738646040000|2025-02-04 05:14:00|10866.2|10861.2|10865.7|10860.7|10866.7|10861.7|10865.7|10860.7|12
1738646050000|2025-02-04 05:14:10|10865.8|10860.8|10867.2|10862.2|10867.7|10862.7|10865.7|10860.7|12
1738646060000|2025-02-04 05:14:20|10867.1|10862.1|10866.4|10861.4|10867.4|10862.4|10866.4|10861.4|2
1738646070000|2025-02-04 05:14:30|10866.3|10861.3|10865|10860|10866.7|10861.7|10865|10860|1
1738646080000|2025-02-04 05:14:40|10865.1|10860.1|10866.8|10861.8|10867.1|10862.1|10865|10860|0
1738646090000|2025-02-04 05:14:50|10867.1|10862.1|10866|10861|10867.3|10862.3|10865.9|10860.9|2
1738646100000|2025-02-04 05:15:00|10866.2|10861.2|10865.1|10860.1|10866.6|10861.6|10864.8|10859.8|4
1738646110000|2025-02-04 05:15:10|10865|10860|10868.2|10863.2|10868.2|10863.2|10864.9|10859.9|3
1738646120000|2025-02-04 05:15:20|10868.3|10863.3|10868.2|10863.2|10868.8|10863.8|10867.9|10862.9|5
1738646130000|2025-02-04 05:15:30|10868.1|10863.1|10866.5|10861.5|10868.1|10863.1|10866.4|10861.4|2
1738646140000|2025-02-04 05:15:40|10866.6|10861.6|10865.9|10860.9|10866.6|10861.6|10865.9|10860.9|1
1738646150000|2025-02-04 05:15:50|10865.8|10860.8|10865.7|10860.7|10866.2|10861.2|10865.3|10860.3|0
1738646160000|2025-02-04 05:16:00|10866|10861|10866.1|10861.1|10866.3|10861.3|10866|10861|4
1738646170000|2025-02-04 05:16:10|10865.9|10860.9|10866.6|10861.6|10866.7|10861.7|10865.5|10860.5|1
1738646180000|2025-02-04 05:16:20|10866.7|10861.7|10866.4|10861.4|10866.7|10861.7|10865.9|10860.9|1
1738646190000|2025-02-04 05:16:30|10866.5|10861.5|10866.3|10861.3|10866.7|10861.7|10866.3|10861.3|0
1738646200000|2025-02-04 05:16:40|10866.2|10861.2|10866.4|10861.4|10866.4|10861.4|10865.9|10860.9|0
1738646210000|2025-02-04 05:16:50|10866.2|10861.2|10865.2|10860.2|10866.2|10861.2|10865.1|10860.1|2
1738646220000|2025-02-04 05:17:00|10865.3|10860.3|10864.3|10859.3|10865.3|10860.3|10864.3|10859.3|1
1738646230000|2025-02-04 05:17:10|10864.2|10859.2|10863|10858|10864.2|10859.2|10862.6|10857.6|0
1738646240000|2025-02-04 05:17:20|10863.6|10858.6|10864.7|10859.7|10864.8|10859.8|10863.5|10858.5|2
1738646250000|2025-02-04 05:17:30|10864.8|10859.8|10864.8|10859.8|10865.2|10860.2|10864.4|10859.4|0
1738646260000|2025-02-04 05:17:40|10864.9|10859.9|10865.2|10860.2|10865.3|10860.3|10864.9|10859.9|2
1738646270000|2025-02-04 05:17:50|10865.4|10860.4|10865.5|10860.5|10866.2|10861.2|10865.4|10860.4|0
1738646280000|2025-02-04 05:18:00|10865.7|10860.7|10865.7|10860.7|10866.3|10861.3|10865.4|10860.4|0
1738646290000|2025-02-04 05:18:10|10865.8|10860.8|10866.7|10861.7|10866.8|10861.8|10865.7|10860.7|0
1738646300000|2025-02-04 05:18:20|10866.8|10861.8|10867.4|10862.4|10867.7|10862.7|10866.3|10861.3|2
1738646310000|2025-02-04 05:18:30|10867.3|10862.3|10866.7|10861.7|10867.7|10862.7|10866.2|10861.2|5
1738646320000|2025-02-04 05:18:40|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|0
1738646330000|2025-02-04 05:18:50|10867|10862|10867.4|10862.4|10867.7|10862.7|10867|10862|0
1738646340000|2025-02-04 05:19:00|10867.3|10862.3|10867.3|10862.3|10867.8|10862.8|10866.9|10861.9|1
1738646350000|2025-02-04 05:19:10|10867.2|10862.2|10867.4|10862.4|10868|10863|10867.2|10862.2|3
1738646360000|2025-02-04 05:19:20|10867.7|10862.7|10867.7|10862.7|10867.7|10862.7|10867.1|10862.1|2
1738646370000|2025-02-04 05:19:30|10867.6|10862.6|10866.2|10861.2|10867.6|10862.6|10866.2|10861.2|2
1738646380000|2025-02-04 05:19:40|10866.3|10861.3|10865.2|10860.2|10866.7|10861.7|10865.1|10860.1|1
1738646390000|2025-02-04 05:19:50|10864.9|10859.9|10864.5|10859.5|10865.2|10860.2|10864.3|10859.3|0
1738646400000|2025-02-04 05:20:00|10864.7|10859.7|10865.2|10860.2|10865.2|10860.2|10864.7|10859.7|0
1738646410000|2025-02-04 05:20:10|10865.3|10860.3|10866|10861|10866|10861|10865.2|10860.2|0
1738646420000|2025-02-04 05:20:20|10866.1|10861.1|10866.2|10861.2|10866.2|10861.2|10865.4|10860.4|0
1738646430000|2025-02-04 05:20:30|10866.3|10861.3|10865.7|10860.7|10866.6|10861.6|10865.5|10860.5|0
1738646440000|2025-02-04 05:20:40|10865.8|10860.8|10866.3|10861.3|10866.6|10861.6|10865.7|10860.7|0
1738646450000|2025-02-04 05:20:50|10866.1|10861.1|10865.7|10860.7|10866.5|10861.5|10865.7|10860.7|2
1738646460000|2025-02-04 05:21:00|10865.6|10860.6|10866.6|10861.6|10866.7|10861.7|10865.2|10860.2|1
1738646470000|2025-02-04 05:21:10|10866.5|10861.5|10866.3|10861.3|10867.1|10862.1|10866.3|10861.3|1
1738646480000|2025-02-04 05:21:20|10866.1|10861.1|10865.3|10860.3|10866.1|10861.1|10865.2|10860.2|1
1738646490000|2025-02-04 05:21:30|10865.2|10860.2|10865.2|10860.2|10865.9|10860.9|10864.9|10859.9|5
1738646500000|2025-02-04 05:21:40|10865.3|10860.3|10867|10862|10867|10862|10865.3|10860.3|6
1738646510000|2025-02-04 05:21:50|10866.9|10861.9|10866.7|10861.7|10867.1|10862.1|10866.7|10861.7|5
1738646520000|2025-02-04 05:22:00|10866.9|10861.9|10867.8|10862.8|10867.9|10862.9|10866.9|10861.9|0
1738646530000|2025-02-04 05:22:10|10868|10863|10867.7|10862.7|10868|10863|10867.4|10862.4|0
1738646540000|2025-02-04 05:22:20|10867.6|10862.6|10867.3|10862.3|10867.8|10862.8|10867.3|10862.3|1
1738646550000|2025-02-04 05:22:30|10866.9|10861.9|10866.7|10861.7|10867|10862|10866.4|10861.4|0
1738646560000|2025-02-04 05:22:40|10866.8|10861.8|10866.7|10861.7|10867.6|10862.6|10866.7|10861.7|0
1738646570000|2025-02-04 05:22:50|10866.6|10861.6|10867.3|10862.3|10867.5|10862.5|10866.4|10861.4|0
1738646580000|2025-02-04 05:23:00|10867.2|10862.2|10866.3|10861.3|10867.2|10862.2|10865.9|10860.9|1
1738646590000|2025-02-04 05:23:10|10866.5|10861.5|10866.3|10861.3|10866.5|10861.5|10866.2|10861.2|0
1738646600000|2025-02-04 05:23:20|10866.2|10861.2|10867|10862|10867.2|10862.2|10866.2|10861.2|1
1738646610000|2025-02-04 05:23:30|10867.2|10862.2|10867.9|10862.9|10868|10863|10867.2|10862.2|7
1738646620000|2025-02-04 05:23:40|10868|10863|10867.5|10862.5|10868|10863|10867.2|10862.2|0
1738646630000|2025-02-04 05:23:50|10867.6|10862.6|10869.2|10864.2|10869.3|10864.3|10867.6|10862.6|0
1738646640000|2025-02-04 05:24:00|10869.3|10864.3|10868.3|10863.3|10869.3|10864.3|10868.2|10863.2|4
1738646650000|2025-02-04 05:24:10|10868.2|10863.2|10867.1|10862.1|10868.3|10863.3|10867.1|10862.1|0
1738646660000|2025-02-04 05:24:20|10867.2|10862.2|10866.4|10861.4|10867.2|10862.2|10866.3|10861.3|2
1738646670000|2025-02-04 05:24:30|10866.3|10861.3|10866.3|10861.3|10867|10862|10866.2|10861.2|0
1738646680000|2025-02-04 05:24:40|10866.4|10861.4|10866.9|10861.9|10866.9|10861.9|10866.3|10861.3|0
1738646690000|2025-02-04 05:24:50|10867.1|10862.1|10866.1|10861.1|10867.1|10862.1|10866.1|10861.1|0
1738646700000|2025-02-04 05:25:00|10866.2|10861.2|10865.4|10860.4|10866.3|10861.3|10865.4|10860.4|0
1738646710000|2025-02-04 05:25:10|10865.5|10860.5|10866.7|10861.7|10866.9|10861.9|10865.5|10860.5|4
1738646720000|2025-02-04 05:25:20|10866.4|10861.4|10866.9|10861.9|10867.3|10862.3|10866.3|10861.3|2
1738646730000|2025-02-04 05:25:30|10866.8|10861.8|10866|10861|10866.8|10861.8|10865.8|10860.8|2
1738646740000|2025-02-04 05:25:40|10865.8|10860.8|10865.7|10860.7|10865.9|10860.9|10865.2|10860.2|2
1738646750000|2025-02-04 05:25:50|10865.6|10860.6|10864.8|10859.8|10865.6|10860.6|10864.7|10859.7|0
1738646760000|2025-02-04 05:26:00|10864.7|10859.7|10863.4|10858.4|10864.8|10859.8|10863.4|10858.4|2
1738646770000|2025-02-04 05:26:10|10863.5|10858.5|10863.7|10858.7|10863.8|10858.8|10863.2|10858.2|2
1738646780000|2025-02-04 05:26:20|10863.6|10858.6|10863.4|10858.4|10863.7|10858.7|10863.2|10858.2|0
1738646790000|2025-02-04 05:26:30|10863.7|10858.7|10863.3|10858.3|10863.8|10858.8|10862.7|10857.7|1
1738646800000|2025-02-04 05:26:40|10863.6|10858.6|10863.7|10858.7|10863.8|10858.8|10863.2|10858.2|3
1738646810000|2025-02-04 05:26:50|10863.4|10858.4|10863.7|10858.7|10864|10859|10863.4|10858.4|2
1738646820000|2025-02-04 05:27:00|10863.6|10858.6|10862.8|10857.8|10863.6|10858.6|10862.7|10857.7|2
1738646830000|2025-02-04 05:27:10|10862.9|10857.9|10862.8|10857.8|10863.4|10858.4|10862.7|10857.7|4
1738646840000|2025-02-04 05:27:20|10863.2|10858.2|10863.3|10858.3|10863.6|10858.6|10862.7|10857.7|0
1738646850000|2025-02-04 05:27:30|10863.4|10858.4|10862.8|10857.8|10863.5|10858.5|10862.8|10857.8|0
1738646860000|2025-02-04 05:27:40|10862.9|10857.9|10863|10858|10863|10858|10862.7|10857.7|0
1738646870000|2025-02-04 05:27:50|10862.9|10857.9|10863.3|10858.3|10863.3|10858.3|10862.8|10857.8|2
1738646880000|2025-02-04 05:28:00|10863.2|10858.2|10862.9|10857.9|10863.2|10858.2|10862.4|10857.4|1
1738646890000|2025-02-04 05:28:10|10862.8|10857.8|10862.8|10857.8|10862.9|10857.9|10862.7|10857.7|2
1738646900000|2025-02-04 05:28:20|10862.7|10857.7|10862.8|10857.8|10863.3|10858.3|10862.7|10857.7|0
1738646910000|2025-02-04 05:28:30|10862.9|10857.9|10863|10858|10863.2|10858.2|10862.3|10857.3|1
1738646920000|2025-02-04 05:28:40|10863.2|10858.2|10863.2|10858.2|10863.2|10858.2|10863.2|10858.2|0
1738646930000|2025-02-04 05:28:50|10863.3|10858.3|10862|10857|10863.3|10858.3|10861.8|10856.8|4
1738646940000|2025-02-04 05:29:00|10862.1|10857.1|10861.7|10856.7|10862.1|10857.1|10861.4|10856.4|4
1738646950000|2025-02-04 05:29:10|10861.6|10856.6|10861.7|10856.7|10861.8|10856.8|10861.2|10856.2|0
1738646960000|2025-02-04 05:29:20|10861.8|10856.8|10861.8|10856.8|10861.8|10856.8|10861.4|10856.4|2
1738646970000|2025-02-04 05:29:30|10862|10857|10861.2|10856.2|10862|10857|10861.2|10856.2|0
1738646980000|2025-02-04 05:29:40|10861.3|10856.3|10861.2|10856.2|10861.3|10856.3|10860.8|10855.8|0
1738646990000|2025-02-04 05:29:50|10861.3|10856.3|10861.6|10856.6|10861.7|10856.7|10861.3|10856.3|1
1738647000000|2025-02-04 05:30:00|10861.4|10856.4|10861.3|10856.3|10861.7|10856.7|10861.2|10856.2|0
1738647010000|2025-02-04 05:30:10|10861.2|10856.2|10861.2|10856.2|10861.5|10856.5|10861.2|10856.2|0
1738647020000|2025-02-04 05:30:20|10861.3|10856.3|10861.4|10856.4|10862.1|10857.1|10861.3|10856.3|0
1738647030000|2025-02-04 05:30:30|10861.3|10856.3|10861.3|10856.3|10861.6|10856.6|10860.6|10855.6|3
1738647040000|2025-02-04 05:30:40|10861.4|10856.4|10861.6|10856.6|10861.7|10856.7|10861.4|10856.4|0
1738647050000|2025-02-04 05:30:50|10861.3|10856.3|10861.3|10856.3|10861.5|10856.5|10861.2|10856.2|0
1738647060000|2025-02-04 05:31:00|10861.4|10856.4|10861.2|10856.2|10861.4|10856.4|10861.2|10856.2|1
1738647070000|2025-02-04 05:31:10|10861.1|10856.1|10861.2|10856.2|10861.2|10856.2|10860.7|10855.7|0
1738647080000|2025-02-04 05:31:20|10861.1|10856.1|10861.2|10856.2|10861.3|10856.3|10860.9|10855.9|1
1738647090000|2025-02-04 05:31:30|10861.1|10856.1|10861.2|10856.2|10861.3|10856.3|10860.7|10855.7|1
1738647100000|2025-02-04 05:31:40|10861.1|10856.1|10860.4|10855.4|10861.2|10856.2|10860.4|10855.4|0
1738647110000|2025-02-04 05:31:50|10860.2|10855.2|10859.9|10854.9|10860.3|10855.3|10859.8|10854.8|0
1738647120000|2025-02-04 05:32:00|10859.8|10854.8|10859.7|10854.7|10859.8|10854.8|10859.3|10854.3|0
1738647130000|2025-02-04 05:32:10|10859.6|10854.6|10857.9|10852.9|10859.7|10854.7|10857.4|10852.4|3
1738647140000|2025-02-04 05:32:20|10858.2|10853.2|10858.3|10853.3|10858.8|10853.8|10858.2|10853.2|1
1738647150000|2025-02-04 05:32:30|10858.2|10853.2|10858.3|10853.3|10858.7|10853.7|10857.7|10852.7|2
1738647160000|2025-02-04 05:32:40|10858.4|10853.4|10858.8|10853.8|10858.8|10853.8|10858.3|10853.3|2
1738647170000|2025-02-04 05:32:50|10858.7|10853.7|10859|10854|10859|10854|10858.7|10853.7|0
1738647180000|2025-02-04 05:33:00|10858.9|10853.9|10859.7|10854.7|10859.8|10854.8|10858.8|10853.8|2
1738647190000|2025-02-04 05:33:10|10859.8|10854.8|10859.4|10854.4|10859.8|10854.8|10859.4|10854.4|0
1738647200000|2025-02-04 05:33:20|10859.3|10854.3|10859.3|10854.3|10859.5|10854.5|10859.3|10854.3|1
1738647210000|2025-02-04 05:33:30|10859.4|10854.4|10858.8|10853.8|10859.8|10854.8|10858.8|10853.8|0
1738647220000|2025-02-04 05:33:40|10858.9|10853.9|10858.8|10853.8|10858.9|10853.9|10858.3|10853.3|0
1738647230000|2025-02-04 05:33:50|10859|10854|10859|10854|10859|10854|10858.8|10853.8|0
1738647240000|2025-02-04 05:34:00|10858.9|10853.9|10859.2|10854.2|10859.2|10854.2|10858.9|10853.9|0
1738647250000|2025-02-04 05:34:10|10859.3|10854.3|10859.9|10854.9|10860|10855|10859.3|10854.3|3
1738647260000|2025-02-04 05:34:20|10860|10855|10858.9|10853.9|10860|10855|10858.9|10853.9|0
1738647270000|2025-02-04 05:34:30|10859|10854|10858.8|10853.8|10859|10854|10858.7|10853.7|0
1738647280000|2025-02-04 05:34:40|10858.9|10853.9|10859|10854|10859.1|10854.1|10858.9|10853.9|0
1738647290000|2025-02-04 05:34:50|10858.8|10853.8|10858.9|10853.9|10859|10854|10858.8|10853.8|0
1738647300000|2025-02-04 05:35:00|10859|10854|10858.8|10853.8|10859|10854|10858.3|10853.3|4
1738647310000|2025-02-04 05:35:10|10859.1|10854.1|10858.9|10853.9|10859.3|10854.3|10858.8|10853.8|0
1738647320000|2025-02-04 05:35:20|10858.7|10853.7|10857.9|10852.9|10858.8|10853.8|10857.8|10852.8|0
1738647330000|2025-02-04 05:35:30|10858|10853|10857.3|10852.3|10858.5|10853.5|10857.3|10852.3|0
1738647340000|2025-02-04 05:35:40|10857.5|10852.5|10858|10853|10858|10853|10857.5|10852.5|0
1738647350000|2025-02-04 05:35:50|10858.3|10853.3|10858.2|10853.2|10858.5|10853.5|10858.2|10853.2|0
1738647360000|2025-02-04 05:36:00|10858.3|10853.3|10858.3|10853.3|10858.3|10853.3|10857.8|10852.8|1
1738647370000|2025-02-04 05:36:10|10858.2|10853.2|10858.3|10853.3|10858.3|10853.3|10858.2|10853.2|4
1738647380000|2025-02-04 05:36:20|10858.2|10853.2|10857.3|10852.3|10858.2|10853.2|10857.3|10852.3|0
1738647390000|2025-02-04 05:36:30|10857.2|10852.2|10857.7|10852.7|10857.7|10852.7|10857.2|10852.2|1
1738647400000|2025-02-04 05:36:40|10857.9|10852.9|10858|10853|10858.2|10853.2|10857.5|10852.5|1
1738647420000|2025-02-04 05:37:00|10858.2|10853.2|10858.2|10853.2|10858.3|10853.3|10857.9|10852.9|0
1738647430000|2025-02-04 05:37:10|10858.3|10853.3|10858.7|10853.7|10858.7|10853.7|10857.9|10852.9|1
1738647450000|2025-02-04 05:37:30|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|10858.3|10853.3|0
1738647460000|2025-02-04 05:37:40|10858.4|10853.4|10859|10854|10859|10854|10858.3|10853.3|0
1738647470000|2025-02-04 05:37:50|10859.1|10854.1|10859|10854|10859.1|10854.1|10858.9|10853.9|0
1738647480000|2025-02-04 05:38:00|10858.8|10853.8|10859.3|10854.3|10859.3|10854.3|10858.8|10853.8|1
1738647490000|2025-02-04 05:38:10|10859.4|10854.4|10858.8|10853.8|10859.4|10854.4|10858.7|10853.7|0
1738647500000|2025-02-04 05:38:20|10859|10854|10858.8|10853.8|10859|10854|10858.8|10853.8|0
1738647510000|2025-02-04 05:38:30|10858.9|10853.9|10858.7|10853.7|10858.9|10853.9|10858.7|10853.7|0
1738647520000|2025-02-04 05:38:40|10858.8|10853.8|10858.8|10853.8|10859|10854|10858.8|10853.8|0
1738647530000|2025-02-04 05:38:50|10859|10854|10859.7|10854.7|10859.7|10854.7|10859|10854|14
1738647540000|2025-02-04 05:39:00|10859.3|10854.3|10858.7|10853.7|10859.3|10854.3|10858.7|10853.7|0
1738647550000|2025-02-04 05:39:10|10858.8|10853.8|10858.7|10853.7|10858.8|10853.8|10858.7|10853.7|0
1738647560000|2025-02-04 05:39:20|10858.8|10853.8|10858.2|10853.2|10858.8|10853.8|10858.2|10853.2|0
1738647570000|2025-02-04 05:39:30|10858.1|10853.1|10857.2|10852.2|10858.1|10853.1|10857.2|10852.2|0
1738647580000|2025-02-04 05:39:40|10856.9|10851.9|10857.5|10852.5|10857.5|10852.5|10856.8|10851.8|0
1738647590000|2025-02-04 05:39:50|10857.3|10852.3|10857.3|10852.3|10857.5|10852.5|10857.2|10852.2|0
1738647600000|2025-02-04 05:40:00|10857.2|10852.2|10857.3|10852.3|10857.3|10852.3|10857.2|10852.2|1
1738647610000|2025-02-04 05:40:10|10857.2|10852.2|10857.2|10852.2|10857.2|10852.2|10857.2|10852.2|0
1738647620000|2025-02-04 05:40:20|10856.9|10851.9|10857.7|10852.7|10858|10853|10856.8|10851.8|0
1738647630000|2025-02-04 05:40:30|10857.4|10852.4|10858.3|10853.3|10858.3|10853.3|10857.3|10852.3|0
1738647640000|2025-02-04 05:40:40|10858.2|10853.2|10857.9|10852.9|10858.3|10853.3|10857.9|10852.9|0
1738647650000|2025-02-04 05:40:50|10857.8|10852.8|10857.7|10852.7|10857.8|10852.8|10857.4|10852.4|1
1738647660000|2025-02-04 05:41:00|10857.4|10852.4|10857.3|10852.3|10857.4|10852.4|10857.2|10852.2|0
1738647670000|2025-02-04 05:41:10|10857.5|10852.5|10857.5|10852.5|10857.5|10852.5|10857.3|10852.3|0
1738647680000|2025-02-04 05:41:20|10857.4|10852.4|10857.4|10852.4|10857.5|10852.5|10857.4|10852.4|0
1738647690000|2025-02-04 05:41:30|10857.2|10852.2|10856.8|10851.8|10857.4|10852.4|10856.8|10851.8|0
1738647700000|2025-02-04 05:41:40|10857.2|10852.2|10857.3|10852.3|10857.8|10852.8|10857.2|10852.2|0
1738647710000|2025-02-04 05:41:50|10857.5|10852.5|10857|10852|10857.5|10852.5|10856.9|10851.9|0
1738647730000|2025-02-04 05:42:10|10857.1|10852.1|10858.1|10853.1|10858.1|10853.1|10857.1|10852.1|0
1738647740000|2025-02-04 05:42:20|10858.2|10853.2|10858.5|10853.5|10858.5|10853.5|10858.2|10853.2|0
1738647750000|2025-02-04 05:42:30|10858.3|10853.3|10858|10853|10858.5|10853.5|10857.9|10852.9|0
1738647760000|2025-02-04 05:42:40|10857.8|10852.8|10857.7|10852.7|10858.1|10853.1|10857.7|10852.7|0
1738647770000|2025-02-04 05:42:50|10857.6|10852.6|10858.3|10853.3|10858.5|10853.5|10857.6|10852.6|0
1738647780000|2025-02-04 05:43:00|10858.2|10853.2|10857.1|10852.1|10858.3|10853.3|10857.1|10852.1|1
1738647790000|2025-02-04 05:43:10|10857.2|10852.2|10857.2|10852.2|10857.3|10852.3|10857.2|10852.2|0
1738647800000|2025-02-04 05:43:20|10857.3|10852.3|10857.5|10852.5|10857.8|10852.8|10857.3|10852.3|2
1738647810000|2025-02-04 05:43:30|10857.4|10852.4|10857.3|10852.3|10857.4|10852.4|10857.2|10852.2|0
1738647820000|2025-02-04 05:43:40|10857|10852|10856.8|10851.8|10857|10852|10856.8|10851.8|0
1738647840000|2025-02-04 05:44:00|10856.7|10851.7|10856.5|10851.5|10856.7|10851.7|10856.3|10851.3|1
1738647850000|2025-02-04 05:44:10|10856.9|10851.9|10856.8|10851.8|10856.9|10851.9|10856.8|10851.8|0
1738647860000|2025-02-04 05:44:20|10856.7|10851.7|10856.9|10851.9|10856.9|10851.9|10856.3|10851.3|0
1738647870000|2025-02-04 05:44:30|10857|10852|10857.5|10852.5|10857.5|10852.5|10856.9|10851.9|0
1738647880000|2025-02-04 05:44:40|10857.4|10852.4|10857.2|10852.2|10857.5|10852.5|10857.2|10852.2|0
1738647890000|2025-02-04 05:44:50|10857.1|10852.1|10857.5|10852.5|10857.5|10852.5|10857.1|10852.1|0
1738647900000|2025-02-04 05:45:00|10857.1|10852.1|10857.5|10852.5|10857.5|10852.5|10857|10852|0
1738647910000|2025-02-04 05:45:10|10857.6|10852.6|10857.8|10852.8|10858.2|10853.2|10857.6|10852.6|0
1738647920000|2025-02-04 05:45:20|10857.9|10852.9|10857.7|10852.7|10857.9|10852.9|10857.7|10852.7|0
1738647930000|2025-02-04 05:45:30|10857.8|10852.8|10858.6|10853.6|10858.8|10853.8|10857.4|10852.4|1
1738647940000|2025-02-04 05:45:40|10858.7|10853.7|10858.8|10853.8|10858.8|10853.8|10858.7|10853.7|0
1738647950000|2025-02-04 05:45:50|10858.9|10853.9|10859|10854|10859|10854|10858.9|10853.9|0
1738647960000|2025-02-04 05:46:00|10858.8|10853.8|10858.4|10853.4|10858.8|10853.8|10858.3|10853.3|0
1738647970000|2025-02-04 05:46:10|10858.3|10853.3|10858.8|10853.8|10858.8|10853.8|10858.3|10853.3|0
1738647980000|2025-02-04 05:46:20|10858.7|10853.7|10858.2|10853.2|10858.7|10853.7|10858.2|10853.2|0
1738647990000|2025-02-04 05:46:30|10858.3|10853.3|10858.5|10853.5|10858.5|10853.5|10858.2|10853.2|0
1738648000000|2025-02-04 05:46:40|10858.8|10853.8|10858.7|10853.7|10858.8|10853.8|10858.7|10853.7|0
1738648010000|2025-02-04 05:46:50|10858.6|10853.6|10858.2|10853.2|10858.7|10853.7|10858.2|10853.2|1
1738648020000|2025-02-04 05:47:00|10858.3|10853.3|10858.3|10853.3|10858.5|10853.5|10858.2|10853.2|0
1738648030000|2025-02-04 05:47:10|10858.2|10853.2|10857.8|10852.8|10858.3|10853.3|10857.8|10852.8|0
1738648040000|2025-02-04 05:47:20|10858|10853|10857.9|10852.9|10858.3|10853.3|10857.9|10852.9|0
1738648050000|2025-02-04 05:47:30|10858.2|10853.2|10858|10853|10858.2|10853.2|10857.9|10852.9|1
1738648060000|2025-02-04 05:47:40|10858.2|10853.2|10858.2|10853.2|10858.2|10853.2|10858.2|10853.2|0
1738648080000|2025-02-04 05:48:00|10858|10853|10858|10853|10858|10853|10858|10853|0
1738648090000|2025-02-04 05:48:10|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|0
1738648100000|2025-02-04 05:48:20|10858.4|10853.4|10858.7|10853.7|10858.8|10853.8|10858|10853|0
1738648110000|2025-02-04 05:48:30|10858.8|10853.8|10858.8|10853.8|10859.1|10854.1|10858.8|10853.8|0
1738648120000|2025-02-04 05:48:40|10858.7|10853.7|10858.9|10853.9|10859|10854|10858.7|10853.7|0
1738648130000|2025-02-04 05:48:50|10858.8|10853.8|10858.8|10853.8|10859.3|10854.3|10858.5|10853.5|7
1738648140000|2025-02-04 05:49:00|10858.9|10853.9|10859|10854|10859|10854|10858.9|10853.9|0
1738648150000|2025-02-04 05:49:10|10858.8|10853.8|10858.4|10853.4|10859|10854|10858.4|10853.4|1
1738648160000|2025-02-04 05:49:20|10858.2|10853.2|10857.9|10852.9|10858.3|10853.3|10857.8|10852.8|0
1738648170000|2025-02-04 05:49:30|10858|10853|10857.5|10852.5|10858|10853|10857.3|10852.3|0
1738648180000|2025-02-04 05:49:40|10857.3|10852.3|10856.9|10851.9|10857.5|10852.5|10856.9|10851.9|4
1738648190000|2025-02-04 05:49:50|10857|10852|10856.8|10851.8|10857|10852|10856.8|10851.8|0
1738648200000|2025-02-04 05:50:00|10856.2|10851.2|10855.5|10850.5|10856.3|10851.3|10855.3|10850.3|6
1738648210000|2025-02-04 05:50:10|10855.3|10850.3|10855.3|10850.3|10855.5|10850.5|10855.3|10850.3|0
1738648220000|2025-02-04 05:50:20|10855.5|10850.5|10854.7|10849.7|10855.5|10850.5|10854.3|10849.3|8
1738648230000|2025-02-04 05:50:30|10854.8|10849.8|10855.2|10850.2|10855.3|10850.3|10854.7|10849.7|1
1738648240000|2025-02-04 05:50:40|10855.3|10850.3|10855.3|10850.3|10855.3|10850.3|10854.7|10849.7|3
1738648250000|2025-02-04 05:50:50|10855.6|10850.6|10856.1|10851.1|10856.2|10851.2|10855.6|10850.6|1
1738648260000|2025-02-04 05:51:00|10855.8|10850.8|10855.8|10850.8|10855.8|10850.8|10855.2|10850.2|6
1738648270000|2025-02-04 05:51:10|10855.7|10850.7|10855.7|10850.7|10856.2|10851.2|10855.7|10850.7|0
1738648280000|2025-02-04 05:51:20|10855.6|10850.6|10855.3|10850.3|10855.6|10850.6|10854.8|10849.8|0
1738648290000|2025-02-04 05:51:30|10855.2|10850.2|10855.8|10850.8|10855.9|10850.9|10855.2|10850.2|0
1738648300000|2025-02-04 05:51:40|10855.7|10850.7|10855.7|10850.7|10855.8|10850.8|10855.4|10850.4|0
1738648310000|2025-02-04 05:51:50|10855.4|10850.4|10855.7|10850.7|10855.7|10850.7|10855.4|10850.4|0
1738648320000|2025-02-04 05:52:00|10855.6|10850.6|10855.7|10850.7|10855.7|10850.7|10855.4|10850.4|0
1738648330000|2025-02-04 05:52:10|10855.6|10850.6|10855.1|10850.1|10855.6|10850.6|10854.8|10849.8|0
1738648340000|2025-02-04 05:52:20|10855.2|10850.2|10854.8|10849.8|10855.3|10850.3|10854.7|10849.7|0
1738648350000|2025-02-04 05:52:30|10854.7|10849.7|10855.2|10850.2|10855.2|10850.2|10854.3|10849.3|0
1738648360000|2025-02-04 05:52:40|10855.1|10850.1|10855.2|10850.2|10855.3|10850.3|10854.9|10849.9|0
1738648370000|2025-02-04 05:52:50|10855.3|10850.3|10855.2|10850.2|10855.3|10850.3|10855.2|10850.2|2
1738648380000|2025-02-04 05:53:00|10855.3|10850.3|10854.8|10849.8|10855.3|10850.3|10854.7|10849.7|0
1738648390000|2025-02-04 05:53:10|10854.7|10849.7|10854.8|10849.8|10854.8|10849.8|10854.7|10849.7|0
1738648400000|2025-02-04 05:53:20|10854.7|10849.7|10854.8|10849.8|10854.8|10849.8|10854.7|10849.7|0
1738648410000|2025-02-04 05:53:30|10854.7|10849.7|10854.8|10849.8|10854.8|10849.8|10854.7|10849.7|2
1738648420000|2025-02-04 05:53:40|10854.7|10849.7|10854.7|10849.7|10854.8|10849.8|10854.5|10849.5|1
1738648430000|2025-02-04 05:53:50|10854.8|10849.8|10855.3|10850.3|10855.3|10850.3|10854.8|10849.8|1
1738648440000|2025-02-04 05:54:00|10855.2|10850.2|10855.2|10850.2|10855.3|10850.3|10855.2|10850.2|5
1738648450000|2025-02-04 05:54:10|10855.3|10850.3|10855.2|10850.2|10855.3|10850.3|10854.8|10849.8|1
1738648460000|2025-02-04 05:54:20|10855.3|10850.3|10855.5|10850.5|10855.5|10850.5|10855.3|10850.3|0
1738648470000|2025-02-04 05:54:30|10855.7|10850.7|10855.7|10850.7|10855.8|10850.8|10855.7|10850.7|2
1738648480000|2025-02-04 05:54:40|10855.5|10850.5|10856|10851|10856|10851|10855.5|10850.5|1
1738648500000|2025-02-04 05:55:00|10856.1|10851.1|10856.5|10851.5|10856.5|10851.5|10856.1|10851.1|0
1738648510000|2025-02-04 05:55:10|10856.8|10851.8|10856.9|10851.9|10856.9|10851.9|10856.5|10851.5|1
1738648520000|2025-02-04 05:55:20|10857.3|10852.3|10857.1|10852.1|10857.3|10852.3|10857|10852|1
1738648530000|2025-02-04 05:55:30|10857|10852|10858.2|10853.2|10858.3|10853.3|10857|10852|0
1738648540000|2025-02-04 05:55:40|10858.1|10853.1|10858.5|10853.5|10858.5|10853.5|10858|10853|1
1738648550000|2025-02-04 05:55:50|10858.4|10853.4|10857.8|10852.8|10858.4|10853.4|10857.8|10852.8|0
1738648560000|2025-02-04 05:56:00|10857.7|10852.7|10857.6|10852.6|10857.8|10852.8|10857.3|10852.3|1
1738648570000|2025-02-04 05:56:10|10858|10853|10858.2|10853.2|10858.3|10853.3|10858|10853|0
1738648580000|2025-02-04 05:56:20|10857.9|10852.9|10857.9|10852.9|10858|10853|10857.8|10852.8|2
1738648590000|2025-02-04 05:56:30|10858|10853|10858|10853|10858.1|10853.1|10858|10853|0
1738648600000|2025-02-04 05:56:40|10858.1|10853.1|10858.3|10853.3|10858.5|10853.5|10858.1|10853.1|0
1738648610000|2025-02-04 05:56:50|10858.4|10853.4|10859|10854|10859|10854|10858.4|10853.4|0
1738648620000|2025-02-04 05:57:00|10858.8|10853.8|10859|10854|10859|10854|10858.8|10853.8|1
1738648630000|2025-02-04 05:57:10|10858.9|10853.9|10858.3|10853.3|10858.9|10853.9|10858.3|10853.3|0
1738648640000|2025-02-04 05:57:20|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|0
1738648650000|2025-02-04 05:57:30|10858.7|10853.7|10858.1|10853.1|10858.7|10853.7|10858|10853|5
1738648660000|2025-02-04 05:57:40|10858.4|10853.4|10858.5|10853.5|10858.5|10853.5|10858.4|10853.4|0
1738648670000|2025-02-04 05:57:50|10858.6|10853.6|10858.9|10853.9|10859.1|10854.1|10858.6|10853.6|0
1738648680000|2025-02-04 05:58:00|10859|10854|10858.8|10853.8|10859.3|10854.3|10858.8|10853.8|2
1738648690000|2025-02-04 05:58:10|10859|10854|10859.2|10854.2|10859.5|10854.5|10858.8|10853.8|2
1738648700000|2025-02-04 05:58:20|10858.9|10853.9|10859|10854|10859|10854|10858.8|10853.8|0
1738648710000|2025-02-04 05:58:30|10859.3|10854.3|10859.2|10854.2|10859.3|10854.3|10859.2|10854.2|0
1738648720000|2025-02-04 05:58:40|10858.9|10853.9|10858.8|10853.8|10858.9|10853.9|10858.7|10853.7|0
1738648740000|2025-02-04 05:59:00|10859|10854|10858.7|10853.7|10859|10854|10858.7|10853.7|0
1738648750000|2025-02-04 05:59:10|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|10858.5|10853.5|1
1738648760000|2025-02-04 05:59:20|10858.6|10853.6|10858.7|10853.7|10858.7|10853.7|10858.6|10853.6|0
1738648770000|2025-02-04 05:59:30|10858.8|10853.8|10858.8|10853.8|10858.8|10853.8|10858.7|10853.7|0
1738648780000|2025-02-04 05:59:40|10858.7|10853.7|10858.5|10853.5|10858.7|10853.7|10858.5|10853.5|2
1738648790000|2025-02-04 05:59:50|10858.8|10853.8|10858.3|10853.3|10858.8|10853.8|10858.2|10853.2|0
1738648800000|2025-02-04 06:00:00|10858.4|10853.4|10857.4|10852.4|10858.4|10853.4|10857.2|10852.2|3
1738648810000|2025-02-04 06:00:10|10856.9|10851.9|10857.5|10852.5|10857.7|10852.7|10856.9|10851.9|3
1738648820000|2025-02-04 06:00:20|10857.6|10852.6|10858.4|10853.4|10858.7|10853.7|10857.3|10852.3|1
1738648830000|2025-02-04 06:00:30|10858.5|10853.5|10858.7|10853.7|10858.7|10853.7|10858.4|10853.4|1
1738648840000|2025-02-04 06:00:40|10858.8|10853.8|10859|10854|10859|10854|10858.8|10853.8|0
1738648850000|2025-02-04 06:00:50|10858.9|10853.9|10859.2|10854.2|10859.2|10854.2|10858.9|10853.9|0
1738648860000|2025-02-04 06:01:00|10858.9|10853.9|10858.8|10853.8|10858.9|10853.9|10858.7|10853.7|0
1738648870000|2025-02-04 06:01:10|10858.9|10853.9|10859|10854|10859|10854|10858.9|10853.9|0
1738648880000|2025-02-04 06:01:20|10858.9|10853.9|10859|10854|10859|10854|10858.7|10853.7|0
1738648890000|2025-02-04 06:01:30|10858.9|10853.9|10858.7|10853.7|10858.9|10853.9|10858.2|10853.2|2
1738648910000|2025-02-04 06:01:50|10858.5|10853.5|10857.9|10852.9|10858.5|10853.5|10857.8|10852.8|0
1738648920000|2025-02-04 06:02:00|10858|10853|10858|10853|10858|10853|10858|10853|0
1738648930000|2025-02-04 06:02:10|10858.2|10853.2|10858.3|10853.3|10858.4|10853.4|10858.2|10853.2|3
1738648940000|2025-02-04 06:02:20|10858|10853|10856.7|10851.7|10858|10853|10856.7|10851.7|1
1738648950000|2025-02-04 06:02:30|10856.8|10851.8|10855.5|10850.5|10856.8|10851.8|10855.3|10850.3|2
1738648960000|2025-02-04 06:02:40|10855.3|10850.3|10855|10850|10855.5|10850.5|10854.7|10849.7|0
1738648970000|2025-02-04 06:02:50|10854.9|10849.9|10855.3|10850.3|10855.4|10850.4|10854.9|10849.9|0
1738648980000|2025-02-04 06:03:00|10855.2|10850.2|10855.4|10850.4|10855.5|10850.5|10855.2|10850.2|5
1738648990000|2025-02-04 06:03:10|10855.3|10850.3|10855.3|10850.3|10855.3|10850.3|10855.3|10850.3|0
1738649000000|2025-02-04 06:03:20|10855.4|10850.4|10855.8|10850.8|10855.8|10850.8|10855.4|10850.4|0
1738649010000|2025-02-04 06:03:30|10855.7|10850.7|10855.8|10850.8|10855.8|10850.8|10855.3|10850.3|0
1738649020000|2025-02-04 06:03:40|10855.9|10850.9|10856|10851|10856.5|10851.5|10855.8|10850.8|0
1738649030000|2025-02-04 06:03:50|10855.8|10850.8|10856.1|10851.1|10856.1|10851.1|10855.8|10850.8|1
1738649040000|2025-02-04 06:04:00|10856|10851|10856|10851|10856.1|10851.1|10855.8|10850.8|0
1738649050000|2025-02-04 06:04:10|10855.9|10850.9|10856|10851|10856|10851|10855.9|10850.9|0
1738649060000|2025-02-04 06:04:20|10855.8|10850.8|10856.6|10851.6|10856.6|10851.6|10855.8|10850.8|5
1738649070000|2025-02-04 06:04:30|10857|10852|10856.9|10851.9|10857|10852|10856.8|10851.8|0
1738649080000|2025-02-04 06:04:40|10857|10852|10857|10852|10857|10852|10857|10852|1
1738649090000|2025-02-04 06:04:50|10856.8|10851.8|10856.8|10851.8|10856.8|10851.8|10856.7|10851.7|0
1738649100000|2025-02-04 06:05:00|10856.7|10851.7|10856.7|10851.7|10857|10852|10856.7|10851.7|0
1738649110000|2025-02-04 06:05:10|10856.8|10851.8|10857.1|10852.1|10857.1|10852.1|10856.8|10851.8|0
1738649120000|2025-02-04 06:05:20|10857.2|10852.2|10857.2|10852.2|10857.2|10852.2|10857.2|10852.2|0
1738649130000|2025-02-04 06:05:30|10857|10852|10857.2|10852.2|10857.2|10852.2|10857|10852|0
1738649140000|2025-02-04 06:05:40|10857.5|10852.5|10857|10852|10857.5|10852.5|10856.8|10851.8|0
1738649150000|2025-02-04 06:05:50|10856.9|10851.9|10856.9|10851.9|10857|10852|10856.9|10851.9|0
1738649160000|2025-02-04 06:06:00|10856.8|10851.8|10856.8|10851.8|10857.1|10852.1|10856.7|10851.7|0
1738649170000|2025-02-04 06:06:10|10857|10852|10856.8|10851.8|10857|10852|10856.8|10851.8|0
1738649180000|2025-02-04 06:06:20|10857|10852|10857|10852|10857|10852|10857|10852|0
1738649190000|2025-02-04 06:06:30|10857.1|10852.1|10857|10852|10857.1|10852.1|10857|10852|0
1738649200000|2025-02-04 06:06:40|10857.1|10852.1|10857.2|10852.2|10857.5|10852.5|10857.1|10852.1|0
1738649210000|2025-02-04 06:06:50|10857.3|10852.3|10858.1|10853.1|10858.1|10853.1|10857.3|10852.3|2
1738649220000|2025-02-04 06:07:00|10858|10853|10857.7|10852.7|10858.2|10853.2|10857.7|10852.7|11
1738649230000|2025-02-04 06:07:10|10857.5|10852.5|10857.5|10852.5|10857.5|10852.5|10857.3|10852.3|0
1738649240000|2025-02-04 06:07:20|10857.8|10852.8|10858|10853|10858|10853|10857.7|10852.7|1
1738649250000|2025-02-04 06:07:30|10857.8|10852.8|10857.9|10852.9|10858|10853|10857.8|10852.8|0
1738649260000|2025-02-04 06:07:40|10858|10853|10858|10853|10858|10853|10858|10853|0
1738649270000|2025-02-04 06:07:50|10857.8|10852.8|10857.7|10852.7|10857.8|10852.8|10857.7|10852.7|0
1738649280000|2025-02-04 06:08:00|10857.6|10852.6|10857.4|10852.4|10857.7|10852.7|10857.3|10852.3|1
1738649290000|2025-02-04 06:08:10|10857.5|10852.5|10857.5|10852.5|10857.7|10852.7|10857.4|10852.4|0
1738649300000|2025-02-04 06:08:20|10857.6|10852.6|10857.2|10852.2|10857.6|10852.6|10857.2|10852.2|1
1738649310000|2025-02-04 06:08:30|10856.9|10851.9|10857|10852|10857.2|10852.2|10856.9|10851.9|0
1738649320000|2025-02-04 06:08:40|10856.9|10851.9|10856.7|10851.7|10856.9|10851.9|10856.7|10851.7|0
1738649330000|2025-02-04 06:08:50|10856.3|10851.3|10856|10851|10856.5|10851.5|10855.7|10850.7|0
1738649340000|2025-02-04 06:09:00|10855.9|10850.9|10855.5|10850.5|10855.9|10850.9|10855.3|10850.3|0
1738649350000|2025-02-04 06:09:10|10855.4|10850.4|10855.3|10850.3|10855.4|10850.4|10855.3|10850.3|0
1738649360000|2025-02-04 06:09:20|10855.2|10850.2|10855|10850|10855.2|10850.2|10854.8|10849.8|3
1738649370000|2025-02-04 06:09:30|10855.1|10850.1|10855.6|10850.6|10855.6|10850.6|10855.1|10850.1|0
1738649380000|2025-02-04 06:09:40|10855.5|10850.5|10855.5|10850.5|10855.6|10850.6|10855.5|10850.5|0
1738649390000|2025-02-04 06:09:50|10855.4|10850.4|10855.4|10850.4|10855.4|10850.4|10855.3|10850.3|0
1738649400000|2025-02-04 06:10:00|10855.5|10850.5|10855.7|10850.7|10855.9|10850.9|10855.2|10850.2|0
1738649410000|2025-02-04 06:10:10|10855.6|10850.6|10855.4|10850.4|10855.6|10850.6|10854.8|10849.8|0
1738649420000|2025-02-04 06:10:20|10855.5|10850.5|10855.7|10850.7|10856.3|10851.3|10855.5|10850.5|0
1738649430000|2025-02-04 06:10:30|10855.5|10850.5|10856|10851|10856|10851|10855.3|10850.3|0
1738649440000|2025-02-04 06:10:40|10856.3|10851.3|10856.5|10851.5|10856.5|10851.5|10856.3|10851.3|0
1738649450000|2025-02-04 06:10:50|10856.3|10851.3|10856.5|10851.5|10856.5|10851.5|10856.3|10851.3|0
1738649460000|2025-02-04 06:11:00|10856.4|10851.4|10856.5|10851.5|10856.5|10851.5|10856.3|10851.3|0
1738649470000|2025-02-04 06:11:10|10856.3|10851.3|10856.4|10851.4|10856.4|10851.4|10856.2|10851.2|2
1738649480000|2025-02-04 06:11:20|10856.6|10851.6|10856.5|10851.5|10856.8|10851.8|10856.3|10851.3|0
1738649490000|2025-02-04 06:11:30|10856.3|10851.3|10856.3|10851.3|10856.3|10851.3|10856.3|10851.3|0
1738649500000|2025-02-04 06:11:40|10856.2|10851.2|10855.9|10850.9|10856.2|10851.2|10855.8|10850.8|0
1738649510000|2025-02-04 06:11:50|10855.8|10850.8|10855.7|10850.7|10855.8|10850.8|10855.3|10850.3|4
1738649520000|2025-02-04 06:12:00|10855.8|10850.8|10856|10851|10856|10851|10855.7|10850.7|0
1738649530000|2025-02-04 06:12:10|10856.3|10851.3|10856.2|10851.2|10856.3|10851.3|10856.2|10851.2|0
1738649540000|2025-02-04 06:12:20|10856.3|10851.3|10855.8|10850.8|10856.3|10851.3|10855.7|10850.7|0
1738649550000|2025-02-04 06:12:30|10856|10851|10856.3|10851.3|10856.3|10851.3|10856|10851|0
1738649560000|2025-02-04 06:12:40|10856.4|10851.4|10856.5|10851.5|10856.6|10851.6|10856.4|10851.4|1
1738649570000|2025-02-04 06:12:50|10856.8|10851.8|10857|10852|10857|10852|10856.5|10851.5|0
1738649590000|2025-02-04 06:13:10|10856.9|10851.9|10856.7|10851.7|10857|10852|10856.7|10851.7|0
1738649600000|2025-02-04 06:13:20|10856.4|10851.4|10856.3|10851.3|10856.4|10851.4|10856.3|10851.3|0
1738649610000|2025-02-04 06:13:30|10856.4|10851.4|10856.3|10851.3|10856.4|10851.4|10856.3|10851.3|0
1738649620000|2025-02-04 06:13:40|10856|10851|10856|10851|10856|10851|10855.8|10850.8|0
1738649630000|2025-02-04 06:13:50|10856.1|10851.1|10856|10851|10856.1|10851.1|10856|10851|1
1738649640000|2025-02-04 06:14:00|10855.8|10850.8|10855.8|10850.8|10855.8|10850.8|10855.7|10850.7|0
1738649650000|2025-02-04 06:14:10|10856|10851|10856.1|10851.1|10856.1|10851.1|10856|10851|0
1738649660000|2025-02-04 06:14:20|10856|10851|10856|10851|10856|10851|10856|10851|2
1738649670000|2025-02-04 06:14:30|10855.9|10850.9|10856|10851|10856|10851|10855.9|10850.9|0
1738649680000|2025-02-04 06:14:40|10855.8|10850.8|10855.7|10850.7|10856|10851|10855.7|10850.7|0
1738649690000|2025-02-04 06:14:50|10855.8|10850.8|10855.7|10850.7|10856|10851|10855.7|10850.7|0
1738649700000|2025-02-04 06:15:00|10855.8|10850.8|10855.8|10850.8|10856|10851|10855.7|10850.7|0
1738649710000|2025-02-04 06:15:10|10855.7|10850.7|10855.7|10850.7|10855.8|10850.8|10855.7|10850.7|0
1738649720000|2025-02-04 06:15:20|10855.8|10850.8|10855.7|10850.7|10855.8|10850.8|10855.7|10850.7|0
1738649730000|2025-02-04 06:15:30|10855.6|10850.6|10855.7|10850.7|10855.8|10850.8|10855.3|10850.3|0
1738649740000|2025-02-04 06:15:40|10855.8|10850.8|10857.5|10852.5|10857.5|10852.5|10855.8|10850.8|4
1738649750000|2025-02-04 06:15:50|10857.4|10852.4|10857.7|10852.7|10857.7|10852.7|10857.3|10852.3|0
1738649760000|2025-02-04 06:16:00|10857.8|10852.8|10857.7|10852.7|10858|10853|10857.7|10852.7|0
1738649770000|2025-02-04 06:16:10|10857.8|10852.8|10857.5|10852.5|10857.9|10852.9|10857.3|10852.3|1
1738649780000|2025-02-04 06:16:20|10857.6|10852.6|10857.3|10852.3|10857.8|10852.8|10857.3|10852.3|0
1738649790000|2025-02-04 06:16:30|10857.5|10852.5|10857.5|10852.5|10857.5|10852.5|10857.3|10852.3|1
1738649800000|2025-02-04 06:16:40|10857.8|10852.8|10857.5|10852.5|10857.8|10852.8|10857.3|10852.3|0
1738649810000|2025-02-04 06:16:50|10857.6|10852.6|10857.5|10852.5|10857.6|10852.6|10857.5|10852.5|0
1738649830000|2025-02-04 06:17:10|10857.3|10852.3|10857.4|10852.4|10857.4|10852.4|10857.3|10852.3|1
1738649840000|2025-02-04 06:17:20|10857.5|10852.5|10857.7|10852.7|10857.8|10852.8|10857.5|10852.5|0
1738649850000|2025-02-04 06:17:30|10857.8|10852.8|10857.8|10852.8|10858|10853|10857.7|10852.7|1
1738649860000|2025-02-04 06:17:40|10857.7|10852.7|10857.7|10852.7|10857.7|10852.7|10857.7|10852.7|0
1738649870000|2025-02-04 06:17:50|10857.6|10852.6|10858|10853|10858|10853|10857.6|10852.6|0
1738649880000|2025-02-04 06:18:00|10858.1|10853.1|10858|10853|10858.1|10853.1|10858|10853|0
1738649890000|2025-02-04 06:18:10|10857.8|10852.8|10857.8|10852.8|10857.8|10852.8|10857.8|10852.8|0
1738649900000|2025-02-04 06:18:20|10858|10853|10857.8|10852.8|10858|10853|10857.8|10852.8|0
1738649910000|2025-02-04 06:18:30|10857.7|10852.7|10857.3|10852.3|10857.7|10852.7|10857.2|10852.2|0
1738649920000|2025-02-04 06:18:40|10857.2|10852.2|10857.5|10852.5|10857.5|10852.5|10857.1|10852.1|0
1738649930000|2025-02-04 06:18:50|10857.4|10852.4|10857.5|10852.5|10857.5|10852.5|10857.2|10852.2|0
1738649940000|2025-02-04 06:19:00|10857.4|10852.4|10856.4|10851.4|10857.4|10852.4|10856.4|10851.4|0
1738649950000|2025-02-04 06:19:10|10856.6|10851.6|10856.5|10851.5|10857|10852|10856.3|10851.3|0
1738649960000|2025-02-04 06:19:20|10856.3|10851.3|10856.8|10851.8|10856.8|10851.8|10856.3|10851.3|2
1738649970000|2025-02-04 06:19:30|10856.7|10851.7|10856.6|10851.6|10856.7|10851.7|10856|10851|0
1738649980000|2025-02-04 06:19:40|10856.8|10851.8|10856.6|10851.6|10856.8|10851.8|10856.5|10851.5|0
1738649990000|2025-02-04 06:19:50|10856.5|10851.5|10856.4|10851.4|10856.5|10851.5|10856.3|10851.3|0
1738650000000|2025-02-04 06:20:00|10856.5|10851.5|10856.9|10851.9|10856.9|10851.9|10856.5|10851.5|0
1738650010000|2025-02-04 06:20:10|10857.1|10852.1|10857.4|10852.4|10857.6|10852.6|10857.1|10852.1|0
1738650020000|2025-02-04 06:20:20|10857|10852|10857|10852|10857|10852|10856.9|10851.9|0
1738650030000|2025-02-04 06:20:30|10857.1|10852.1|10857|10852|10857.1|10852.1|10857|10852|0
1738650040000|2025-02-04 06:20:40|10856.8|10851.8|10857|10852|10857|10852|10856.8|10851.8|0
1738650050000|2025-02-04 06:20:50|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|10857|10852|0
1738650060000|2025-02-04 06:21:00|10857|10852|10855.6|10850.6|10857.1|10852.1|10855.5|10850.5|1
1738650070000|2025-02-04 06:21:10|10855.5|10850.5|10855.4|10850.4|10856|10851|10855.1|10850.1|0
1738650080000|2025-02-04 06:21:20|10855.6|10850.6|10856.1|10851.1|10856.1|10851.1|10855.6|10850.6|0
1738650090000|2025-02-04 06:21:30|10856.3|10851.3|10856.2|10851.2|10856.5|10851.5|10856.2|10851.2|0
1738650100000|2025-02-04 06:21:40|10856.1|10851.1|10856.4|10851.4|10856.4|10851.4|10856|10851|0
1738650110000|2025-02-04 06:21:50|10856.6|10851.6|10856.6|10851.6|10856.6|10851.6|10856.5|10851.5|0
1738650120000|2025-02-04 06:22:00|10856.8|10851.8|10856.8|10851.8|10856.8|10851.8|10856.7|10851.7|0
1738650130000|2025-02-04 06:22:10|10856.7|10851.7|10857.3|10852.3|10857.3|10852.3|10856.7|10851.7|0
1738650140000|2025-02-04 06:22:20|10857.4|10852.4|10857.5|10852.5|10857.5|10852.5|10857.3|10852.3|0
1738650150000|2025-02-04 06:22:30|10857.3|10852.3|10857.3|10852.3|10857.3|10852.3|10857.2|10852.2|0
1738650180000|2025-02-04 06:23:00|10857.1|10852.1|10857.2|10852.2|10857.2|10852.2|10857.1|10852.1|1
1738650190000|2025-02-04 06:23:10|10857|10852|10857.1|10852.1|10857.1|10852.1|10857|10852|0
1738650220000|2025-02-04 06:23:40|10857.2|10852.2|10857.3|10852.3|10857.3|10852.3|10857.2|10852.2|0
1738650230000|2025-02-04 06:23:50|10857.2|10852.2|10857.3|10852.3|10857.3|10852.3|10857.2|10852.2|0
1738650240000|2025-02-04 06:24:00|10857.2|10852.2|10857.2|10852.2|10857.2|10852.2|10857.2|10852.2|0
1738650250000|2025-02-04 06:24:10|10857.1|10852.1|10857|10852|10857.1|10852.1|10857|10852|0
1738650260000|2025-02-04 06:24:20|10857.1|10852.1|10856.8|10851.8|10857.3|10852.3|10856.8|10851.8|0
1738650270000|2025-02-04 06:24:30|10856.9|10851.9|10857|10852|10857|10852|10856.8|10851.8|0
1738650280000|2025-02-04 06:24:40|10856.8|10851.8|10857|10852|10857|10852|10856.8|10851.8|0
1738650290000|2025-02-04 06:24:50|10856.8|10851.8|10857.4|10852.4|10857.5|10852.5|10856.8|10851.8|2
1738650300000|2025-02-04 06:25:00|10857.2|10852.2|10857.4|10852.4|10857.5|10852.5|10857.2|10852.2|0
1738650310000|2025-02-04 06:25:10|10857.3|10852.3|10856.7|10851.7|10857.3|10852.3|10856.7|10851.7|1
1738650320000|2025-02-04 06:25:20|10856.8|10851.8|10856.2|10851.2|10856.8|10851.8|10856.2|10851.2|0
1738650330000|2025-02-04 06:25:30|10856|10851|10856.4|10851.4|10856.4|10851.4|10856|10851|0
1738650340000|2025-02-04 06:25:40|10856.5|10851.5|10856.5|10851.5|10856.5|10851.5|10856.5|10851.5|0
1738650350000|2025-02-04 06:25:50|10856.8|10851.8|10857.3|10852.3|10857.3|10852.3|10856.7|10851.7|0
1738650360000|2025-02-04 06:26:00|10857.4|10852.4|10857.4|10852.4|10857.5|10852.5|10857.2|10852.2|0
1738650370000|2025-02-04 06:26:10|10857.3|10852.3|10857.3|10852.3|10857.5|10852.5|10857|10852|0
1738650380000|2025-02-04 06:26:20|10857.2|10852.2|10857.2|10852.2|10857.5|10852.5|10857.2|10852.2|0
1738650390000|2025-02-04 06:26:30|10856.9|10851.9|10857|10852|10857|10852|10856.8|10851.8|1
1738650400000|2025-02-04 06:26:40|10856.9|10851.9|10856.8|10851.8|10857|10852|10856.8|10851.8|0
1738650410000|2025-02-04 06:26:50|10857|10852|10856.8|10851.8|10857|10852|10856.8|10851.8|0
1738650420000|2025-02-04 06:27:00|10857|10852|10857.6|10852.6|10857.6|10852.6|10857|10852|0
1738650430000|2025-02-04 06:27:10|10857.7|10852.7|10857.5|10852.5|10857.8|10852.8|10857.5|10852.5|0
1738650450000|2025-02-04 06:27:30|10857.3|10852.3|10857|10852|10857.3|10852.3|10856.6|10851.6|0
1738650460000|2025-02-04 06:27:40|10857.1|10852.1|10857|10852|10857.1|10852.1|10857|10852|0
1738650470000|2025-02-04 06:27:50|10856.9|10851.9|10856.5|10851.5|10856.9|10851.9|10856.5|10851.5|0
1738650480000|2025-02-04 06:28:00|10856.3|10851.3|10856|10851|10856.3|10851.3|10855.9|10850.9|1
1738650490000|2025-02-04 06:28:10|10855.9|10850.9|10856.3|10851.3|10856.5|10851.5|10855.8|10850.8|0
1738650500000|2025-02-04 06:28:20|10856.2|10851.2|10856.5|10851.5|10856.5|10851.5|10856.2|10851.2|0
1738650510000|2025-02-04 06:28:30|10856.6|10851.6|10857|10852|10857.1|10852.1|10856.6|10851.6|0
1738650520000|2025-02-04 06:28:40|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|10857.1|10852.1|0
1738650530000|2025-02-04 06:28:50|10857|10852|10857.1|10852.1|10857.1|10852.1|10856.9|10851.9|0
1738650540000|2025-02-04 06:29:00|10857.3|10852.3|10857.5|10852.5|10857.6|10852.6|10857.3|10852.3|0
1738650550000|2025-02-04 06:29:10|10857.6|10852.6|10857.8|10852.8|10857.9|10852.9|10857.6|10852.6|0
1738650570000|2025-02-04 06:29:30|10857.9|10852.9|10858|10853|10858.1|10853.1|10857.9|10852.9|0
1738650580000|2025-02-04 06:29:40|10858.1|10853.1|10858.7|10853.7|10858.7|10853.7|10858|10853|1
1738650590000|2025-02-04 06:29:50|10858.4|10853.4|10858.2|10853.2|10858.5|10853.5|10858.2|10853.2|0
1738650600000|2025-02-04 06:30:00|10858|10853|10858|10853|10858.3|10853.3|10857.7|10852.7|0
1738650610000|2025-02-04 06:30:10|10857.9|10852.9|10857.9|10852.9|10858|10853|10857.7|10852.7|0
1738650620000|2025-02-04 06:30:20|10858|10853|10858|10853|10858|10853|10857.9|10852.9|0
1738650630000|2025-02-04 06:30:30|10858.1|10853.1|10859|10854|10859.1|10854.1|10858.1|10853.1|1
1738650640000|2025-02-04 06:30:40|10859.1|10854.1|10859.2|10854.2|10859.3|10854.3|10859.1|10854.1|0
1738650650000|2025-02-04 06:30:50|10858.9|10853.9|10858.8|10853.8|10859|10854|10858.8|10853.8|0
1738650660000|2025-02-04 06:31:00|10859|10854|10859|10854|10859|10854|10858.8|10853.8|1
1738650670000|2025-02-04 06:31:10|10859.4|10854.4|10859.6|10854.6|10859.6|10854.6|10859.4|10854.4|1
1738650690000|2025-02-04 06:31:30|10859.8|10854.8|10859.8|10854.8|10859.9|10854.9|10859.7|10854.7|0
1738650700000|2025-02-04 06:31:40|10859.7|10854.7|10859.3|10854.3|10859.7|10854.7|10859.2|10854.2|0
1738650710000|2025-02-04 06:31:50|10859.5|10854.5|10859.3|10854.3|10859.5|10854.5|10859.3|10854.3|0
1738650720000|2025-02-04 06:32:00|10859.2|10854.2|10859.3|10854.3|10859.3|10854.3|10859.2|10854.2|0
1738650730000|2025-02-04 06:32:10|10859|10854|10859|10854|10859|10854|10858.9|10853.9|1
1738650740000|2025-02-04 06:32:20|10858.9|10853.9|10858.5|10853.5|10858.9|10853.9|10858.2|10853.2|0
1738650750000|2025-02-04 06:32:30|10858.4|10853.4|10858.2|10853.2|10858.4|10853.4|10858.2|10853.2|3
1738650760000|2025-02-04 06:32:40|10858|10853|10858|10853|10858|10853|10857.7|10852.7|0
1738650770000|2025-02-04 06:32:50|10857.9|10852.9|10857.8|10852.8|10858|10853|10857.8|10852.8|0
1738650780000|2025-02-04 06:33:00|10858|10853|10857.5|10852.5|10858|10853|10857.5|10852.5|0
1738650790000|2025-02-04 06:33:10|10857.6|10852.6|10857.5|10852.5|10857.9|10852.9|10857.3|10852.3|0
1738650800000|2025-02-04 06:33:20|10857.4|10852.4|10857.5|10852.5|10857.5|10852.5|10857.3|10852.3|0
1738650810000|2025-02-04 06:33:30|10857.4|10852.4|10857.5|10852.5|10857.5|10852.5|10857.4|10852.4|0
1738650820000|2025-02-04 06:33:40|10857.3|10852.3|10857.4|10852.4|10857.5|10852.5|10857.2|10852.2|0
1738650830000|2025-02-04 06:33:50|10857.6|10852.6|10857.5|10852.5|10857.6|10852.6|10857.5|10852.5|0
1738650840000|2025-02-04 06:34:00|10857.7|10852.7|10857.2|10852.2|10857.7|10852.7|10857.2|10852.2|0
1738650850000|2025-02-04 06:34:10|10857.3|10852.3|10856.8|10851.8|10857.3|10852.3|10856.8|10851.8|0
1738650860000|2025-02-04 06:34:20|10856.9|10851.9|10856.9|10851.9|10857|10852|10856.8|10851.8|0
1738650870000|2025-02-04 06:34:30|10857|10852|10857|10852|10857|10852|10856.8|10851.8|0
1738650880000|2025-02-04 06:34:40|10856.8|10851.8|10856.4|10851.4|10856.8|10851.8|10856.3|10851.3|0
1738650890000|2025-02-04 06:34:50|10856.2|10851.2|10856.5|10851.5|10856.5|10851.5|10856.2|10851.2|0
1738650900000|2025-02-04 06:35:00|10856.7|10851.7|10856.3|10851.3|10856.8|10851.8|10856.3|10851.3|0
1738650910000|2025-02-04 06:35:10|10856.2|10851.2|10855.7|10850.7|10856.3|10851.3|10855.7|10850.7|0
1738650920000|2025-02-04 06:35:20|10855.8|10850.8|10855.5|10850.5|10855.8|10850.8|10855.3|10850.3|0
1738650930000|2025-02-04 06:35:30|10855.9|10850.9|10856.8|10851.8|10856.8|10851.8|10855.9|10850.9|0
1738650940000|2025-02-04 06:35:40|10856.7|10851.7|10856.7|10851.7|10856.8|10851.8|10856.7|10851.7|0
1738650950000|2025-02-04 06:35:50|10856.8|10851.8|10856.8|10851.8|10856.8|10851.8|10856.7|10851.7|0
1738650960000|2025-02-04 06:36:00|10856.9|10851.9|10857.2|10852.2|10857.3|10852.3|10856.9|10851.9|2
1738650970000|2025-02-04 06:36:10|10857|10852|10856.7|10851.7|10857|10852|10856.7|10851.7|0
1738650980000|2025-02-04 06:36:20|10856.8|10851.8|10856.4|10851.4|10856.8|10851.8|10856.4|10851.4|0
1738650990000|2025-02-04 06:36:30|10856.3|10851.3|10856.3|10851.3|10856.3|10851.3|10856.3|10851.3|0
1738651000000|2025-02-04 06:36:40|10856.5|10851.5|10856.3|10851.3|10856.5|10851.5|10856.2|10851.2|0
1738651010000|2025-02-04 06:36:50|10856.2|10851.2|10855.3|10850.3|10856.2|10851.2|10855.3|10850.3|0
1738651020000|2025-02-04 06:37:00|10855.2|10850.2|10855|10850|10855.3|10850.3|10855|10850|2
1738651030000|2025-02-04 06:37:10|10855.3|10850.3|10855.5|10850.5|10855.7|10850.7|10855.3|10850.3|0
1738651040000|2025-02-04 06:37:20|10855.3|10850.3|10855.5|10850.5|10855.5|10850.5|10855.3|10850.3|0
1738651050000|2025-02-04 06:37:30|10855.6|10850.6|10856.8|10851.8|10857|10852|10855.6|10850.6|7
1738651070000|2025-02-04 06:37:50|10856.9|10851.9|10857.4|10852.4|10857.5|10852.5|10856.9|10851.9|2
1738651080000|2025-02-04 06:38:00|10857.3|10852.3|10857.7|10852.7|10857.7|10852.7|10857.2|10852.2|1
1738651090000|2025-02-04 06:38:10|10857.5|10852.5|10857.8|10852.8|10857.8|10852.8|10857.5|10852.5|0
1738651100000|2025-02-04 06:38:20|10857.7|10852.7|10857.8|10852.8|10857.8|10852.8|10857.7|10852.7|0
1738651110000|2025-02-04 06:38:30|10857.7|10852.7|10857.7|10852.7|10857.8|10852.8|10857.7|10852.7|0
1738651120000|2025-02-04 06:38:40|10857.4|10852.4|10857.5|10852.5|10857.7|10852.7|10857.3|10852.3|0
1738651130000|2025-02-04 06:38:50|10857.2|10852.2|10856.9|10851.9|10857.3|10852.3|10856.9|10851.9|2
1738651140000|2025-02-04 06:39:00|10857.2|10852.2|10857|10852|10857.2|10852.2|10857|10852|0
1738651150000|2025-02-04 06:39:10|10856.9|10851.9|10857.2|10852.2|10857.2|10852.2|10856.9|10851.9|0
1738651160000|2025-02-04 06:39:20|10857.3|10852.3|10857|10852|10857.3|10852.3|10856.9|10851.9|3
1738651170000|2025-02-04 06:39:30|10857.2|10852.2|10856.7|10851.7|10857.2|10852.2|10856.5|10851.5|1
1738651180000|2025-02-04 06:39:40|10856.5|10851.5|10856.2|10851.2|10856.5|10851.5|10855.9|10850.9|0
1738651190000|2025-02-04 06:39:50|10856.3|10851.3|10855.9|10850.9|10856.3|10851.3|10855.9|10850.9|0
1738651200000|2025-02-04 06:40:00|10855.8|10850.8|10855.9|10850.9|10856.3|10851.3|10855.8|10850.8|0
1738651210000|2025-02-04 06:40:10|10856|10851|10856.3|10851.3|10856.3|10851.3|10855.9|10850.9|0
1738651220000|2025-02-04 06:40:20|10856.2|10851.2|10856.3|10851.3|10856.3|10851.3|10856.2|10851.2|0
1738651230000|2025-02-04 06:40:30|10856.4|10851.4|10856.7|10851.7|10856.8|10851.8|10856.4|10851.4|0
1738651240000|2025-02-04 06:40:40|10856.8|10851.8|10856.7|10851.7|10856.8|10851.8|10856.7|10851.7|0
1738651250000|2025-02-04 06:40:50|10856.5|10851.5|10856.7|10851.7|10856.7|10851.7|10856.4|10851.4|0
1738651260000|2025-02-04 06:41:00|10856.8|10851.8|10856.2|10851.2|10856.8|10851.8|10856.2|10851.2|0
1738651270000|2025-02-04 06:41:10|10856.3|10851.3|10855.9|10850.9|10856.3|10851.3|10855.9|10850.9|0
1738651280000|2025-02-04 06:41:20|10856.2|10851.2|10856.8|10851.8|10856.8|10851.8|10856.2|10851.2|0
1738651290000|2025-02-04 06:41:30|10856.7|10851.7|10857.2|10852.2|10857.2|10852.2|10856.7|10851.7|0
1738651300000|2025-02-04 06:41:40|10857|10852|10856.9|10851.9|10857.2|10852.2|10856.9|10851.9|0
1738651310000|2025-02-04 06:41:50|10857|10852|10857.2|10852.2|10857.2|10852.2|10856.9|10851.9|0
1738651320000|2025-02-04 06:42:00|10856.9|10851.9|10856.4|10851.4|10857.2|10852.2|10856.4|10851.4|1
1738651330000|2025-02-04 06:42:10|10856.3|10851.3|10855.9|10850.9|10856.3|10851.3|10855.9|10850.9|0
1738651340000|2025-02-04 06:42:20|10856|10851|10855.9|10850.9|10856.2|10851.2|10855.9|10850.9|0
1738651350000|2025-02-04 06:42:30|10855.8|10850.8|10855.4|10850.4|10855.8|10850.8|10855.3|10850.3|0
1738651360000|2025-02-04 06:42:40|10855.5|10850.5|10856.2|10851.2|10856.3|10851.3|10855.5|10850.5|2
1738651370000|2025-02-04 06:42:50|10855.9|10850.9|10855.8|10850.8|10856|10851|10855.7|10850.7|0
1738651380000|2025-02-04 06:43:00|10855.7|10850.7|10856|10851|10856|10851|10855.7|10850.7|0
1738651390000|2025-02-04 06:43:10|10856.3|10851.3|10856.3|10851.3|10856.3|10851.3|10856.3|10851.3|0
1738651400000|2025-02-04 06:43:20|10856.2|10851.2|10856.3|10851.3|10856.3|10851.3|10856.2|10851.2|0
1738651410000|2025-02-04 06:43:30|10856.2|10851.2|10856.2|10851.2|10856.2|10851.2|10856.2|10851.2|0
1738651420000|2025-02-04 06:43:40|10855.9|10850.9|10855.9|10850.9|10855.9|10850.9|10855.9|10850.9|0
1738651430000|2025-02-04 06:43:50|10855.8|10850.8|10855.5|10850.5|10855.8|10850.8|10855.5|10850.5|3
1738651440000|2025-02-04 06:44:00|10855.4|10850.4|10854.8|10849.8|10855.4|10850.4|10854.7|10849.7|0
1738651450000|2025-02-04 06:44:10|10854.7|10849.7|10855.2|10850.2|10855.3|10850.3|10854.7|10849.7|0
1738651470000|2025-02-04 06:44:30|10854.8|10849.8|10855.8|10850.8|10855.8|10850.8|10854.8|10849.8|0
1738651480000|2025-02-04 06:44:40|10855.7|10850.7|10855.8|10850.8|10855.8|10850.8|10855.7|10850.7|0
1738651490000|2025-02-04 06:44:50|10855.7|10850.7|10855.7|10850.7|10855.8|10850.8|10855.7|10850.7|0
1738651500000|2025-02-04 06:45:00|10855.8|10850.8|10854.8|10849.8|10855.8|10850.8|10854.5|10849.5|0
1738651510000|2025-02-04 06:45:10|10854.9|10849.9|10855.3|10850.3|10855.4|10850.4|10854.9|10849.9|0
1738651520000|2025-02-04 06:45:20|10855.2|10850.2|10854.9|10849.9|10855.3|10850.3|10854.9|10849.9|0
1738651530000|2025-02-04 06:45:30|10855|10850|10854.4|10849.4|10855.2|10850.2|10854.4|10849.4|0
1738651540000|2025-02-04 06:45:40|10854.2|10849.2|10853.5|10848.5|10854.2|10849.2|10853.3|10848.3|5
1738651550000|2025-02-04 06:45:50|10853.4|10848.4|10853.5|10848.5|10853.7|10848.7|10853.4|10848.4|1
1738651560000|2025-02-04 06:46:00|10853.4|10848.4|10853.5|10848.5|10853.7|10848.7|10853.3|10848.3|0
1738651570000|2025-02-04 06:46:10|10853.4|10848.4|10853.4|10848.4|10853.7|10848.7|10853.4|10848.4|0
1738651580000|2025-02-04 06:46:20|10853.7|10848.7|10853.7|10848.7|10853.8|10848.8|10853.7|10848.7|1
1738651590000|2025-02-04 06:46:30|10853.4|10848.4|10853.7|10848.7|10853.8|10848.8|10853.4|10848.4|0
1738651600000|2025-02-04 06:46:40|10853.8|10848.8|10853.7|10848.7|10853.8|10848.8|10853.7|10848.7|1
1738651610000|2025-02-04 06:46:50|10853.8|10848.8|10853.7|10848.7|10853.8|10848.8|10853.7|10848.7|0
1738651620000|2025-02-04 06:47:00|10853.8|10848.8|10854.2|10849.2|10854.3|10849.3|10853.8|10848.8|0
1738651630000|2025-02-04 06:47:10|10854.3|10849.3|10854.2|10849.2|10854.3|10849.3|10854.2|10849.2|0
1738651640000|2025-02-04 06:47:20|10854.3|10849.3|10854.3|10849.3|10854.3|10849.3|10854.2|10849.2|0
1738651650000|2025-02-04 06:47:30|10854.2|10849.2|10854.2|10849.2|10854.2|10849.2|10854.2|10849.2|0
1738651660000|2025-02-04 06:47:40|10853.9|10848.9|10853.8|10848.8|10854|10849|10853.8|10848.8|0
1738651670000|2025-02-04 06:47:50|10853.4|10848.4|10853.4|10848.4|10853.8|10848.8|10853.4|10848.4|0
1738651680000|2025-02-04 06:48:00|10853.3|10848.3|10853|10848|10853.3|10848.3|10852.8|10847.8|0
1738651690000|2025-02-04 06:48:10|10852.5|10847.5|10853.2|10848.2|10853.2|10848.2|10852.4|10847.4|0
1738651700000|2025-02-04 06:48:20|10852.9|10847.9|10852.7|10847.7|10852.9|10847.9|10852.4|10847.4|0
1738651710000|2025-02-04 06:48:30|10852.4|10847.4|10852.7|10847.7|10852.7|10847.7|10852.2|10847.2|0
1738651720000|2025-02-04 06:48:40|10852.9|10847.9|10853.2|10848.2|10853.2|10848.2|10852.9|10847.9|0
1738651730000|2025-02-04 06:48:50|10853|10848|10853.5|10848.5|10853.5|10848.5|10852.9|10847.9|1
1738651740000|2025-02-04 06:49:00|10853.7|10848.7|10854|10849|10854.2|10849.2|10853.7|10848.7|2
1738651750000|2025-02-04 06:49:10|10854.2|10849.2|10854.2|10849.2|10854.2|10849.2|10854.2|10849.2|0
1738651760000|2025-02-04 06:49:20|10854|10849|10853.9|10848.9|10854.2|10849.2|10853.9|10848.9|0
1738651780000|2025-02-04 06:49:40|10854|10849|10853.9|10848.9|10854.2|10849.2|10853.9|10848.9|0
1738651790000|2025-02-04 06:49:50|10854.2|10849.2|10853.7|10848.7|10854.2|10849.2|10853.5|10848.5|0
1738651800000|2025-02-04 06:50:00|10853.4|10848.4|10853.7|10848.7|10853.7|10848.7|10853.2|10848.2|0
1738651810000|2025-02-04 06:50:10|10853.8|10848.8|10853.8|10848.8|10853.8|10848.8|10853.8|10848.8|0
1738651820000|2025-02-04 06:50:20|10854|10849|10854.2|10849.2|10854.4|10849.4|10854|10849|0
1738651830000|2025-02-04 06:50:30|10853.9|10848.9|10853.9|10848.9|10854|10849|10853.9|10848.9|0
1738651840000|2025-02-04 06:50:40|10853.7|10848.7|10854.2|10849.2|10854.2|10849.2|10853.7|10848.7|4
1738651850000|2025-02-04 06:50:50|10853.9|10848.9|10853.9|10848.9|10853.9|10848.9|10853.9|10848.9|0
1738651860000|2025-02-04 06:51:00|10854|10849|10853.9|10848.9|10854|10849|10853.9|10848.9|0
1738651870000|2025-02-04 06:51:10|10854|10849|10853.9|10848.9|10854|10849|10853.9|10848.9|0
1738651880000|2025-02-04 06:51:20|10853.8|10848.8|10854.2|10849.2|10854.2|10849.2|10853.8|10848.8|0
1738651890000|2025-02-04 06:51:30|10853.9|10848.9|10853|10848|10853.9|10848.9|10852.9|10847.9|0
1738651900000|2025-02-04 06:51:40|10852.7|10847.7|10852|10847|10852.7|10847.7|10852|10847|1
1738651910000|2025-02-04 06:51:50|10851.7|10846.7|10851.8|10846.8|10851.8|10846.8|10851.7|10846.7|0
1738651920000|2025-02-04 06:52:00|10851.7|10846.7|10851.3|10846.3|10851.7|10846.7|10851.3|10846.3|0
1738651930000|2025-02-04 06:52:10|10851.7|10846.7|10850|10845|10851.7|10846.7|10849.4|10844.4|12
1738651940000|2025-02-04 06:52:20|10849.9|10844.9|10850.3|10845.3|10850.7|10845.7|10849.9|10844.9|0
1738651950000|2025-02-04 06:52:30|10850.2|10845.2|10850.2|10845.2|10850.2|10845.2|10849.9|10844.9|2
1738651960000|2025-02-04 06:52:40|10850.3|10845.3|10850.4|10845.4|10850.4|10845.4|10850.3|10845.3|0
1738651970000|2025-02-04 06:52:50|10850.3|10845.3|10849.9|10844.9|10850.3|10845.3|10849.9|10844.9|0
1738651980000|2025-02-04 06:53:00|10849.8|10844.8|10849|10844|10849.8|10844.8|10848.9|10843.9|0
1738651990000|2025-02-04 06:53:10|10849.3|10844.3|10848.9|10843.9|10849.3|10844.3|10848.9|10843.9|0
1738652000000|2025-02-04 06:53:20|10848.6|10843.6|10848.2|10843.2|10848.7|10843.7|10847.9|10842.9|11
1738652010000|2025-02-04 06:53:30|10848.3|10843.3|10848.9|10843.9|10848.9|10843.9|10848.3|10843.3|2
1738652020000|2025-02-04 06:53:40|10849.3|10844.3|10849.7|10844.7|10849.7|10844.7|10849.3|10844.3|4
1738652030000|2025-02-04 06:53:50|10849.8|10844.8|10849.8|10844.8|10849.8|10844.8|10849.8|10844.8|0
1738652040000|2025-02-04 06:54:00|10849.7|10844.7|10849.4|10844.4|10849.8|10844.8|10849.2|10844.2|3
1738652050000|2025-02-04 06:54:10|10849.5|10844.5|10849.6|10844.6|10849.7|10844.7|10849.4|10844.4|2
1738652060000|2025-02-04 06:54:20|10849.7|10844.7|10849.7|10844.7|10849.8|10844.8|10849.7|10844.7|0
1738652070000|2025-02-04 06:54:30|10849.8|10844.8|10849.8|10844.8|10849.8|10844.8|10849.8|10844.8|0
1738652080000|2025-02-04 06:54:40|10849.9|10844.9|10850.3|10845.3|10850.3|10845.3|10849.9|10844.9|0
1738652090000|2025-02-04 06:54:50|10850.2|10845.2|10849.9|10844.9|10850.3|10845.3|10849.9|10844.9|0
1738652100000|2025-02-04 06:55:00|10850.2|10845.2|10850.2|10845.2|10850.3|10845.3|10849.9|10844.9|9
1738652110000|2025-02-04 06:55:10|10849.9|10844.9|10849.9|10844.9|10849.9|10844.9|10849.9|10844.9|0
1738652120000|2025-02-04 06:55:20|10850|10845|10849.7|10844.7|10850|10845|10849.4|10844.4|0
1738652130000|2025-02-04 06:55:30|10849.8|10844.8|10850.3|10845.3|10850.4|10845.4|10849.8|10844.8|0
1738652140000|2025-02-04 06:55:40|10850.2|10845.2|10849.8|10844.8|10850.3|10845.3|10849.7|10844.7|0
1738652150000|2025-02-04 06:55:50|10849.7|10844.7|10849.8|10844.8|10849.8|10844.8|10849.7|10844.7|3
1738652160000|2025-02-04 06:56:00|10850|10845|10849.7|10844.7|10850|10845|10849.7|10844.7|0
1738652170000|2025-02-04 06:56:10|10849.5|10844.5|10849.5|10844.5|10849.8|10844.8|10849.5|10844.5|0
1738652180000|2025-02-04 06:56:20|10849.4|10844.4|10849.2|10844.2|10849.4|10844.4|10849.2|10844.2|0
1738652190000|2025-02-04 06:56:30|10849.3|10844.3|10849.3|10844.3|10849.5|10844.5|10849.3|10844.3|0
1738652200000|2025-02-04 06:56:40|10849.4|10844.4|10849.8|10844.8|10850|10845|10849.4|10844.4|0
1738652210000|2025-02-04 06:56:50|10849.7|10844.7|10849.5|10844.5|10849.7|10844.7|10849.3|10844.3|0
1738652220000|2025-02-04 06:57:00|10849.7|10844.7|10849.3|10844.3|10849.7|10844.7|10849.3|10844.3|0
1738652230000|2025-02-04 06:57:10|10849.2|10844.2|10848.9|10843.9|10849.2|10844.2|10848.9|10843.9|0
1738652240000|2025-02-04 06:57:20|10849.2|10844.2|10849.2|10844.2|10849.2|10844.2|10848.9|10843.9|1
1738652250000|2025-02-04 06:57:30|10848.8|10843.8|10848.2|10843.2|10848.8|10843.8|10848|10843|4
1738652260000|2025-02-04 06:57:40|10847.9|10842.9|10848.3|10843.3|10848.3|10843.3|10847.9|10842.9|1
1738652270000|2025-02-04 06:57:50|10848.5|10843.5|10848.3|10843.3|10848.5|10843.5|10848.2|10843.2|3
1738652280000|2025-02-04 06:58:00|10848.2|10843.2|10848.3|10843.3|10848.3|10843.3|10847.8|10842.8|2
1738652290000|2025-02-04 06:58:10|10848.2|10843.2|10848.3|10843.3|10848.3|10843.3|10848.1|10843.1|0
1738652300000|2025-02-04 06:58:20|10848.2|10843.2|10847|10842|10848.3|10843.3|10847|10842|2
1738652310000|2025-02-04 06:58:30|10847.1|10842.1|10846.6|10841.6|10847.1|10842.1|10846|10841|7
1738652320000|2025-02-04 06:58:40|10846.5|10841.5|10847.1|10842.1|10847.1|10842.1|10846.1|10841.1|0
1738652330000|2025-02-04 06:58:50|10847|10842|10846.9|10841.9|10847.1|10842.1|10846.6|10841.6|5
1738652340000|2025-02-04 06:59:00|10846.8|10841.8|10847.1|10842.1|10847.1|10842.1|10846.6|10841.6|0
1738652350000|2025-02-04 06:59:10|10847|10842|10846.9|10841.9|10847|10842|10846.7|10841.7|1
1738652360000|2025-02-04 06:59:20|10846.8|10841.8|10846.8|10841.8|10847|10842|10846.8|10841.8|1
1738652370000|2025-02-04 06:59:30|10846.6|10841.6|10846.5|10841.5|10846.6|10841.6|10846.5|10841.5|2
1738652380000|2025-02-04 06:59:40|10846.4|10841.4|10846.2|10841.2|10846.5|10841.5|10846.2|10841.2|0
1738652390000|2025-02-04 06:59:50|10846.1|10841.1|10846.3|10841.3|10846.3|10841.3|10845.5|10840.5|2
1738652400000|2025-02-04 07:00:00|10846.5|10841.5|10847.5|10842.5|10847.9|10842.9|10846.3|10841.3|9
1738652410000|2025-02-04 07:00:10|10847.6|10842.6|10847.9|10842.9|10848.5|10843.5|10847.6|10842.6|5
1738652420000|2025-02-04 07:00:20|10848.1|10843.1|10849.2|10844.2|10849.3|10844.3|10848.1|10843.1|10
1738652430000|2025-02-04 07:00:30|10849.3|10844.3|10850|10845|10850.1|10845.1|10849.1|10844.1|6
1738652440000|2025-02-04 07:00:40|10849.9|10844.9|10849.5|10844.5|10850|10845|10849.5|10844.5|0
1738652450000|2025-02-04 07:00:50|10849.3|10844.3|10849.1|10844.1|10849.5|10844.5|10849.1|10844.1|0
1738652460000|2025-02-04 07:01:00|10849.3|10844.3|10848.9|10843.9|10849.3|10844.3|10848.8|10843.8|2
1738652470000|2025-02-04 07:01:10|10848.8|10843.8|10848.8|10843.8|10849.1|10844.1|10848.6|10843.6|0
1738652480000|2025-02-04 07:01:20|10848.6|10843.6|10848.6|10843.6|10848.6|10843.6|10848.3|10843.3|0
1738652490000|2025-02-04 07:01:30|10848.5|10843.5|10848.6|10843.6|10848.6|10843.6|10848.5|10843.5|0
1738652500000|2025-02-04 07:01:40|10848.5|10843.5|10848.8|10843.8|10848.8|10843.8|10848.3|10843.3|1
1738652510000|2025-02-04 07:01:50|10848.6|10843.6|10847.9|10842.9|10848.6|10843.6|10847.9|10842.9|1
1738652520000|2025-02-04 07:02:00|10847.8|10842.8|10847.8|10842.8|10847.8|10842.8|10847.6|10842.6|1
1738652530000|2025-02-04 07:02:10|10848|10843|10848.6|10843.6|10848.6|10843.6|10848|10843|2
1738652540000|2025-02-04 07:02:20|10848.8|10843.8|10848.3|10843.3|10849.4|10844.4|10848.3|10843.3|0
1738652550000|2025-02-04 07:02:30|10848.5|10843.5|10848.1|10843.1|10848.8|10843.8|10848.1|10843.1|1
1738652560000|2025-02-04 07:02:40|10848.3|10843.3|10848.3|10843.3|10848.3|10843.3|10848.1|10843.1|0
1738652570000|2025-02-04 07:02:50|10848.4|10843.4|10848.3|10843.3|10848.5|10843.5|10848.3|10843.3|2
1738652580000|2025-02-04 07:03:00|10848.4|10843.4|10847.8|10842.8|10848.5|10843.5|10847.8|10842.8|1
1738652590000|2025-02-04 07:03:10|10847.9|10842.9|10848.8|10843.8|10848.9|10843.9|10847.9|10842.9|0
1738652600000|2025-02-04 07:03:20|10848.9|10843.9|10848.3|10843.3|10849.3|10844.3|10848.1|10843.1|1
1738652610000|2025-02-04 07:03:30|10847.9|10842.9|10848.5|10843.5|10848.5|10843.5|10847.9|10842.9|0
1738652620000|2025-02-04 07:03:40|10848.3|10843.3|10848.1|10843.1|10848.3|10843.3|10848|10843|1
1738652630000|2025-02-04 07:03:50|10848|10843|10848.3|10843.3|10848.6|10843.6|10848|10843|2
1738652640000|2025-02-04 07:04:00|10848.4|10843.4|10848.5|10843.5|10848.5|10843.5|10848.4|10843.4|2
1738652650000|2025-02-04 07:04:10|10848.8|10843.8|10848.6|10843.6|10848.9|10843.9|10848.6|10843.6|0
1738652660000|2025-02-04 07:04:20|10848.8|10843.8|10849.3|10844.3|10849.4|10844.4|10848.8|10843.8|0
1738652670000|2025-02-04 07:04:30|10849.1|10844.1|10849.4|10844.4|10849.4|10844.4|10848.8|10843.8|0
1738652680000|2025-02-04 07:04:40|10849.3|10844.3|10849.4|10844.4|10849.6|10844.6|10849.1|10844.1|0
1738652690000|2025-02-04 07:04:50|10849.8|10844.8|10849.8|10844.8|10850|10845|10849.8|10844.8|0
1738652700000|2025-02-04 07:05:00|10850|10845|10849.6|10844.6|10850|10845|10849.5|10844.5|0
1738652710000|2025-02-04 07:05:10|10849.8|10844.8|10849.6|10844.6|10849.8|10844.8|10849.6|10844.6|0
1738652720000|2025-02-04 07:05:20|10849.8|10844.8|10850.1|10845.1|10850.3|10845.3|10849.6|10844.6|0
1738652730000|2025-02-04 07:05:30|10850.3|10845.3|10849.8|10844.8|10850.3|10845.3|10849.6|10844.6|0
1738652740000|2025-02-04 07:05:40|10850|10845|10849.8|10844.8|10850|10845|10849.8|10844.8|0
1738652750000|2025-02-04 07:05:50|10849.9|10844.9|10849.8|10844.8|10850|10845|10849.8|10844.8|0
1738652760000|2025-02-04 07:06:00|10850|10845|10850.8|10845.8|10850.8|10845.8|10850|10845|0
1738652770000|2025-02-04 07:06:10|10850.9|10845.9|10850.9|10845.9|10851.1|10846.1|10850.9|10845.9|0
1738652780000|2025-02-04 07:06:20|10850.6|10845.6|10850.1|10845.1|10850.6|10845.6|10850.1|10845.1|0
1738652790000|2025-02-04 07:06:30|10849.9|10844.9|10850|10845|10850.5|10845.5|10849.9|10844.9|0
1738652800000|2025-02-04 07:06:40|10849.9|10844.9|10850.4|10845.4|10850.5|10845.5|10849.9|10844.9|0
1738652810000|2025-02-04 07:06:50|10850.1|10845.1|10850.1|10845.1|10850.3|10845.3|10850.1|10845.1|0
1738652820000|2025-02-04 07:07:00|10850.3|10845.3|10849.3|10844.3|10850.3|10845.3|10849.1|10844.1|0
1738652830000|2025-02-04 07:07:10|10849.1|10844.1|10848.6|10843.6|10849.1|10844.1|10848.6|10843.6|0
1738652840000|2025-02-04 07:07:20|10848.8|10843.8|10848.8|10843.8|10849.1|10844.1|10848.6|10843.6|0
1738652850000|2025-02-04 07:07:30|10848.9|10843.9|10849.3|10844.3|10849.3|10844.3|10848.9|10843.9|1
1738652860000|2025-02-04 07:07:40|10849.1|10844.1|10848.8|10843.8|10849.1|10844.1|10848.6|10843.6|0
1738652870000|2025-02-04 07:07:50|10848.9|10843.9|10848.9|10843.9|10848.9|10843.9|10848.8|10843.8|0
1738652880000|2025-02-04 07:08:00|10849.1|10844.1|10849.3|10844.3|10849.3|10844.3|10848.9|10843.9|0
1738652890000|2025-02-04 07:08:10|10849.1|10844.1|10849.6|10844.6|10849.8|10844.8|10849.1|10844.1|1
1738652900000|2025-02-04 07:08:20|10849.5|10844.5|10849.3|10844.3|10849.5|10844.5|10849.3|10844.3|0
1738652920000|2025-02-04 07:08:40|10849.5|10844.5|10849.4|10844.4|10849.5|10844.5|10849.4|10844.4|0
1738652930000|2025-02-04 07:08:50|10849.5|10844.5|10849.8|10844.8|10849.8|10844.8|10849.4|10844.4|0
1738652940000|2025-02-04 07:09:00|10849.6|10844.6|10850.3|10845.3|10850.3|10845.3|10849.6|10844.6|0
1738652950000|2025-02-04 07:09:10|10850.1|10845.1|10850.5|10845.5|10850.6|10845.6|10850.1|10845.1|0
1738652960000|2025-02-04 07:09:20|10850.6|10845.6|10849.8|10844.8|10850.6|10845.6|10849.8|10844.8|0
1738652970000|2025-02-04 07:09:30|10849.9|10844.9|10849.6|10844.6|10849.9|10844.9|10849.4|10844.4|0
1738652980000|2025-02-04 07:09:40|10849.5|10844.5|10849.8|10844.8|10849.9|10844.9|10849.4|10844.4|0
1738652990000|2025-02-04 07:09:50|10849.9|10844.9|10850.1|10845.1|10850.4|10845.4|10849.9|10844.9|1
1738653000000|2025-02-04 07:10:00|10849.8|10844.8|10850.3|10845.3|10850.3|10845.3|10849.8|10844.8|0
1738653010000|2025-02-04 07:10:10|10850.1|10845.1|10850.1|10845.1|10850.3|10845.3|10849.9|10844.9|0
1738653020000|2025-02-04 07:10:20|10850|10845|10849.4|10844.4|10850|10845|10849.4|10844.4|1
1738653030000|2025-02-04 07:10:30|10849.5|10844.5|10849.9|10844.9|10850|10845|10849.5|10844.5|0
1738653040000|2025-02-04 07:10:40|10849.8|10844.8|10849.3|10844.3|10849.8|10844.8|10849.1|10844.1|1
1738653050000|2025-02-04 07:10:50|10849.1|10844.1|10849.3|10844.3|10849.3|10844.3|10849.1|10844.1|1
1738653060000|2025-02-04 07:11:00|10849.5|10844.5|10849.1|10844.1|10849.5|10844.5|10849.1|10844.1|0
1738653070000|2025-02-04 07:11:10|10849.3|10844.3|10848.6|10843.6|10849.3|10844.3|10848.6|10843.6|0
1738653080000|2025-02-04 07:11:20|10848.4|10843.4|10847.6|10842.6|10848.6|10843.6|10847.6|10842.6|0
1738653090000|2025-02-04 07:11:30|10847.5|10842.5|10847.3|10842.3|10847.6|10842.6|10847.1|10842.1|0
1738653100000|2025-02-04 07:11:40|10847.4|10842.4|10847.8|10842.8|10847.8|10842.8|10847.1|10842.1|0
1738653110000|2025-02-04 07:11:50|10847.9|10842.9|10847.9|10842.9|10848|10843|10847.9|10842.9|0
1738653120000|2025-02-04 07:12:00|10848.1|10843.1|10848.4|10843.4|10848.6|10843.6|10847.9|10842.9|0
1738653130000|2025-02-04 07:12:10|10848.5|10843.5|10847.9|10842.9|10848.6|10843.6|10847.9|10842.9|0
1738653140000|2025-02-04 07:12:20|10847.6|10842.6|10847.5|10842.5|10847.8|10842.8|10847.5|10842.5|2
1738653150000|2025-02-04 07:12:30|10847.3|10842.3|10847.1|10842.1|10847.3|10842.3|10847.1|10842.1|1
1738653160000|2025-02-04 07:12:40|10847|10842|10846.8|10841.8|10847.1|10842.1|10846.8|10841.8|0
1738653170000|2025-02-04 07:12:50|10847|10842|10847.1|10842.1|10847.1|10842.1|10846.9|10841.9|1
1738653180000|2025-02-04 07:13:00|10847|10842|10845.4|10840.4|10847|10842|10845.4|10840.4|5
1738653190000|2025-02-04 07:13:10|10845.3|10840.3|10846.5|10841.5|10846.5|10841.5|10845.3|10840.3|4
1738653200000|2025-02-04 07:13:20|10846.4|10841.4|10846.6|10841.6|10846.8|10841.8|10846.3|10841.3|0
1738653210000|2025-02-04 07:13:30|10846.4|10841.4|10846.8|10841.8|10846.8|10841.8|10846.4|10841.4|2
1738653220000|2025-02-04 07:13:40|10846.6|10841.6|10846.8|10841.8|10846.8|10841.8|10846.6|10841.6|0
1738653230000|2025-02-04 07:13:50|10847|10842|10847.8|10842.8|10847.8|10842.8|10847|10842|4
1738653240000|2025-02-04 07:14:00|10847.6|10842.6|10847.1|10842.1|10847.6|10842.6|10847.1|10842.1|2
1738653250000|2025-02-04 07:14:10|10846.9|10841.9|10847.3|10842.3|10847.3|10842.3|10846.9|10841.9|1
1738653260000|2025-02-04 07:14:20|10847.4|10842.4|10846.9|10841.9|10847.5|10842.5|10846.9|10841.9|1
1738653270000|2025-02-04 07:14:30|10846.8|10841.8|10847.4|10842.4|10847.4|10842.4|10846.4|10841.4|0
1738653280000|2025-02-04 07:14:40|10846.6|10841.6|10846.5|10841.5|10846.8|10841.8|10846.5|10841.5|4
1738653290000|2025-02-04 07:14:50|10846.6|10841.6|10846.4|10841.4|10846.6|10841.6|10846.3|10841.3|4
1738653300000|2025-02-04 07:15:00|10846.3|10841.3|10846.4|10841.4|10846.6|10841.6|10846.3|10841.3|0
1738653320000|2025-02-04 07:15:20|10846.8|10841.8|10846.8|10841.8|10846.9|10841.9|10846.4|10841.4|2
1738653330000|2025-02-04 07:15:30|10846.9|10841.9|10845.4|10840.4|10846.9|10841.9|10845.4|10840.4|1
1738653340000|2025-02-04 07:15:40|10845.1|10840.1|10845.4|10840.4|10845.4|10840.4|10845.1|10840.1|0
1738653350000|2025-02-04 07:15:50|10845.8|10840.8|10846.3|10841.3|10846.4|10841.4|10845.8|10840.8|3
1738653360000|2025-02-04 07:16:00|10846.4|10841.4|10846.3|10841.3|10846.4|10841.4|10846.2|10841.2|0
1738653370000|2025-02-04 07:16:10|10846.4|10841.4|10845.5|10840.5|10846.4|10841.4|10845.5|10840.5|5
1738653380000|2025-02-04 07:16:20|10845.4|10840.4|10845.6|10840.6|10845.8|10840.8|10845.4|10840.4|5
1738653390000|2025-02-04 07:16:30|10845.5|10840.5|10845|10840|10845.5|10840.5|10844.9|10839.9|1
1738653400000|2025-02-04 07:16:40|10845.1|10840.1|10845.5|10840.5|10845.8|10840.8|10845|10840|5
1738653410000|2025-02-04 07:16:50|10845.6|10840.6|10846|10841|10846.3|10841.3|10845.6|10840.6|4
1738653420000|2025-02-04 07:17:00|10846.1|10841.1|10846.5|10841.5|10846.9|10841.9|10846.1|10841.1|5
1738653430000|2025-02-04 07:17:10|10846.6|10841.6|10846.5|10841.5|10846.6|10841.6|10846.4|10841.4|0
1738653440000|2025-02-04 07:17:20|10846.3|10841.3|10846.3|10841.3|10846.4|10841.4|10845.9|10840.9|2
1738653450000|2025-02-04 07:17:30|10846.1|10841.1|10846.1|10841.1|10846.1|10841.1|10846.1|10841.1|0
1738653460000|2025-02-04 07:17:40|10846.3|10841.3|10845.4|10840.4|10846.3|10841.3|10845.4|10840.4|13
1738653470000|2025-02-04 07:17:50|10846.2|10841.2|10846.2|10841.2|10846.2|10841.2|10846.2|10841.2|2
1738653480000|2025-02-04 07:18:00|10845.9|10840.9|10845.8|10840.8|10846.3|10841.3|10845.8|10840.8|2
1738653490000|2025-02-04 07:18:10|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|10845.8|10840.8|0
1738653500000|2025-02-04 07:18:20|10845.8|10840.8|10845.5|10840.5|10845.8|10840.8|10845.5|10840.5|1
1738653510000|2025-02-04 07:18:30|10845.4|10840.4|10845.3|10840.3|10845.4|10840.4|10845.3|10840.3|6
1738653520000|2025-02-04 07:18:40|10845.4|10840.4|10845.4|10840.4|10845.4|10840.4|10845.3|10840.3|2
1738653530000|2025-02-04 07:18:50|10845.3|10840.3|10845.4|10840.4|10845.4|10840.4|10845.3|10840.3|0
1738653540000|2025-02-04 07:19:00|10845.3|10840.3|10845.4|10840.4|10845.4|10840.4|10845|10840|1
1738653550000|2025-02-04 07:19:10|10845.3|10840.3|10844.9|10839.9|10845.3|10840.3|10844.9|10839.9|0
1738653560000|2025-02-04 07:19:20|10844.8|10839.8|10844.8|10839.8|10844.9|10839.9|10844.8|10839.8|0
1738653570000|2025-02-04 07:19:30|10844.9|10839.9|10844.8|10839.8|10845|10840|10844.8|10839.8|0
1738653580000|2025-02-04 07:19:40|10844.4|10839.4|10844.1|10839.1|10844.4|10839.4|10843.9|10838.9|2
1738653590000|2025-02-04 07:19:50|10844.3|10839.3|10843.9|10838.9|10844.3|10839.3|10843.9|10838.9|3
1738653600000|2025-02-04 07:20:00|10844|10839|10844.1|10839.1|10844.4|10839.4|10843.9|10838.9|4
1738653610000|2025-02-04 07:20:10|10844|10839|10844.3|10839.3|10844.3|10839.3|10844|10839|7
1738653620000|2025-02-04 07:20:20|10844.4|10839.4|10844.1|10839.1|10844.4|10839.4|10843.9|10838.9|2
1738653630000|2025-02-04 07:20:30|10844.4|10839.4|10844.3|10839.3|10844.4|10839.4|10844.1|10839.1|0
1738653640000|2025-02-04 07:20:40|10844.5|10839.5|10845.3|10840.3|10845.3|10840.3|10844.5|10839.5|1
1738653650000|2025-02-04 07:20:50|10845.4|10840.4|10845.1|10840.1|10845.6|10840.6|10845|10840|4
1738653660000|2025-02-04 07:21:00|10844.9|10839.9|10844.9|10839.9|10845.1|10840.1|10844.4|10839.4|1
1738653670000|2025-02-04 07:21:10|10845|10840|10845.1|10840.1|10845.4|10840.4|10844.9|10839.9|2
1738653680000|2025-02-04 07:21:20|10845.3|10840.3|10845.9|10840.9|10845.9|10840.9|10845.1|10840.1|1
1738653690000|2025-02-04 07:21:30|10845.8|10840.8|10845.8|10840.8|10845.9|10840.9|10845.8|10840.8|0
1738653700000|2025-02-04 07:21:40|10845.5|10840.5|10845.4|10840.4|10845.6|10840.6|10845.4|10840.4|0
1738653720000|2025-02-04 07:22:00|10846.1|10841.1|10845.9|10840.9|10846.1|10841.1|10845.9|10840.9|2
1738653730000|2025-02-04 07:22:10|10845.8|10840.8|10845.8|10840.8|10845.9|10840.9|10845.8|10840.8|0
1738653740000|2025-02-04 07:22:20|10845.7|10840.7|10844.9|10839.9|10845.7|10840.7|10844.9|10839.9|0
1738653750000|2025-02-04 07:22:30|10845|10840|10845.8|10840.8|10845.8|10840.8|10844.9|10839.9|2
1738653760000|2025-02-04 07:22:40|10845.5|10840.5|10845.3|10840.3|10845.5|10840.5|10845.3|10840.3|0
1738653770000|2025-02-04 07:22:50|10845.2|10840.2|10844.9|10839.9|10845.2|10840.2|10844.9|10839.9|0
1738653780000|2025-02-04 07:23:00|10845|10840|10844.9|10839.9|10845.1|10840.1|10844.8|10839.8|3
1738653790000|2025-02-04 07:23:10|10844.4|10839.4|10844.8|10839.8|10844.8|10839.8|10844.4|10839.4|5
1738653800000|2025-02-04 07:23:20|10844.9|10839.9|10845|10840|10845.3|10840.3|10844.8|10839.8|0
1738653810000|2025-02-04 07:23:30|10845.1|10840.1|10845|10840|10845.1|10840.1|10844.9|10839.9|0
1738653820000|2025-02-04 07:23:40|10844.8|10839.8|10844.4|10839.4|10844.8|10839.8|10844|10839|2
1738653830000|2025-02-04 07:23:50|10844.3|10839.3|10844.6|10839.6|10844.6|10839.6|10843.8|10838.8|2
1738653840000|2025-02-04 07:24:00|10844.5|10839.5|10843.5|10838.5|10844.5|10839.5|10843.5|10838.5|4
1738653850000|2025-02-04 07:24:10|10843.4|10838.4|10843.1|10838.1|10843.4|10838.4|10842.8|10837.8|2
1738653860000|2025-02-04 07:24:20|10843|10838|10843|10838|10843.1|10838.1|10842.9|10837.9|0
1738653870000|2025-02-04 07:24:30|10842.9|10837.9|10843|10838|10843.1|10838.1|10842.8|10837.8|2
1738653880000|2025-02-04 07:24:40|10843.1|10838.1|10843.8|10838.8|10843.9|10838.9|10843.1|10838.1|3
1738653890000|2025-02-04 07:24:50|10843.9|10838.9|10843.9|10838.9|10843.9|10838.9|10843.8|10838.8|0
1738653900000|2025-02-04 07:25:00|10844.2|10839.2|10844.9|10839.9|10844.9|10839.9|10844.2|10839.2|1
1738653910000|2025-02-04 07:25:10|10844.8|10839.8|10844.6|10839.6|10844.8|10839.8|10844.3|10839.3|0
1738653920000|2025-02-04 07:25:20|10844.5|10839.5|10844.6|10839.6|10844.6|10839.6|10844.3|10839.3|1
1738653930000|2025-02-04 07:25:30|10844.8|10839.8|10844.8|10839.8|10844.8|10839.8|10844.8|10839.8|0
1738653940000|2025-02-04 07:25:40|10844.9|10839.9|10844.8|10839.8|10844.9|10839.9|10844.8|10839.8|0
1738653950000|2025-02-04 07:25:50|10844.9|10839.9|10843.5|10838.5|10844.9|10839.9|10843.3|10838.3|6
1738653960000|2025-02-04 07:26:00|10843.4|10838.4|10842.6|10837.6|10843.4|10838.4|10842.5|10837.5|1
1738653970000|2025-02-04 07:26:10|10842.8|10837.8|10842.8|10837.8|10842.9|10837.9|10842.7|10837.7|0
1738653980000|2025-02-04 07:26:20|10842.9|10837.9|10843.9|10838.9|10843.9|10838.9|10842.8|10837.8|1
1738653990000|2025-02-04 07:26:30|10843.8|10838.8|10843.9|10838.9|10844.1|10839.1|10843.8|10838.8|0
1738654000000|2025-02-04 07:26:40|10844|10839|10844.9|10839.9|10844.9|10839.9|10844|10839|0
1738654010000|2025-02-04 07:26:50|10845|10840|10844.4|10839.4|10845|10840|10844|10839|2
1738654020000|2025-02-04 07:27:00|10844.3|10839.3|10844.4|10839.4|10844.6|10839.6|10843.8|10838.8|3
1738654030000|2025-02-04 07:27:10|10844.5|10839.5|10844.3|10839.3|10844.6|10839.6|10844.3|10839.3|0
1738654040000|2025-02-04 07:27:20|10844.4|10839.4|10844.4|10839.4|10844.4|10839.4|10844.3|10839.3|0
1738654050000|2025-02-04 07:27:30|10844.3|10839.3|10845.1|10840.1|10845.1|10840.1|10844.3|10839.3|0
1738654060000|2025-02-04 07:27:40|10845|10840|10845.5|10840.5|10845.5|10840.5|10845|10840|0
1738654070000|2025-02-04 07:27:50|10845.6|10840.6|10845.9|10840.9|10846.1|10841.1|10845.5|10840.5|0
1738654080000|2025-02-04 07:28:00|10846.1|10841.1|10845.4|10840.4|10846.1|10841.1|10845.2|10840.2|0
1738654090000|2025-02-04 07:28:10|10845.5|10840.5|10845.8|10840.8|10845.8|10840.8|10845.5|10840.5|0
1738654100000|2025-02-04 07:28:20|10845.9|10840.9|10845.3|10840.3|10845.9|10840.9|10845.2|10840.2|0
1738654110000|2025-02-04 07:28:30|10845.2|10840.2|10845.1|10840.1|10845.2|10840.2|10844.8|10839.8|4
1738654120000|2025-02-04 07:28:40|10845.2|10840.2|10845.2|10840.2|10845.4|10840.4|10845.1|10840.1|0
1738654130000|2025-02-04 07:28:50|10845.4|10840.4|10845.2|10840.2|10845.4|10840.4|10845.1|10840.1|4
1738654140000|2025-02-04 07:29:00|10845.3|10840.3|10845|10840|10845.5|10840.5|10844.9|10839.9|2
1738654150000|2025-02-04 07:29:10|10844.8|10839.8|10844.9|10839.9|10845|10840|10844.8|10839.8|3
1738654160000|2025-02-04 07:29:20|10845|10840|10845|10840|10845.1|10840.1|10845|10840|1
1738654170000|2025-02-04 07:29:30|10844.9|10839.9|10845|10840|10845.1|10840.1|10844.9|10839.9|0
1738654180000|2025-02-04 07:29:40|10844.9|10839.9|10845|10840|10845.1|10840.1|10844.9|10839.9|4
1738654190000|2025-02-04 07:29:50|10844.9|10839.9|10844.9|10839.9|10845|10840|10844.8|10839.8|0
1738654200000|2025-02-04 07:30:00|10844.8|10839.8|10844.9|10839.9|10845|10840|10844.8|10839.8|3
1738654210000|2025-02-04 07:30:10|10844.8|10839.8|10844.9|10839.9|10844.9|10839.9|10844.8|10839.8|0
1738654220000|2025-02-04 07:30:20|10844.8|10839.8|10844.8|10839.8|10844.8|10839.8|10844.6|10839.6|0
1738654230000|2025-02-04 07:30:30|10844.6|10839.6|10844.3|10839.3|10844.8|10839.8|10844|10839|0
1738654240000|2025-02-04 07:30:40|10844.4|10839.4|10844.3|10839.3|10844.4|10839.4|10844.3|10839.3|2
1738654250000|2025-02-04 07:30:50|10844.4|10839.4|10844.3|10839.3|10844.4|10839.4|10844.3|10839.3|0
1738654260000|2025-02-04 07:31:00|10844.4|10839.4|10844.6|10839.6|10844.6|10839.6|10844.3|10839.3|2
1738654270000|2025-02-04 07:31:10|10844.8|10839.8|10844|10839|10844.8|10839.8|10844|10839|4
1738654280000|2025-02-04 07:31:20|10844.3|10839.3|10844.4|10839.4|10844.8|10839.8|10844.3|10839.3|1
1738654290000|2025-02-04 07:31:30|10844.3|10839.3|10844.6|10839.6|10844.6|10839.6|10843.9|10838.9|1
1738654300000|2025-02-04 07:31:40|10844.8|10839.8|10845.1|10840.1|10845.1|10840.1|10844.8|10839.8|0
1738654310000|2025-02-04 07:31:50|10845|10840|10845|10840|10845|10840|10844.9|10839.9|0
1738654320000|2025-02-04 07:32:00|10844.9|10839.9|10844.8|10839.8|10845|10840|10844.8|10839.8|0
1738654330000|2025-02-04 07:32:10|10844.9|10839.9|10845|10840|10845|10840|10844.8|10839.8|0
1738654340000|2025-02-04 07:32:20|10845.1|10840.1|10844.5|10839.5|10845.1|10840.1|10844.5|10839.5|0
1738654350000|2025-02-04 07:32:30|10844.4|10839.4|10844.2|10839.2|10844.4|10839.4|10844|10839|5
1738654360000|2025-02-04 07:32:40|10844.5|10839.5|10844.5|10839.5|10845|10840|10844.4|10839.4|2
1738654370000|2025-02-04 07:32:50|10844.4|10839.4|10844.4|10839.4|10844.4|10839.4|10844.4|10839.4|0
1738654380000|2025-02-04 07:33:00|10844.2|10839.2|10843.9|10838.9|10844.4|10839.4|10843.9|10838.9|3
1738654390000|2025-02-04 07:33:10|10844.1|10839.1|10844.4|10839.4|10844.4|10839.4|10844|10839|0
1738654400000|2025-02-04 07:33:20|10844.5|10839.5|10844.7|10839.7|10844.9|10839.9|10844.5|10839.5|0
1738654410000|2025-02-04 07:33:30|10844.6|10839.6|10844.7|10839.7|10844.9|10839.9|10844.6|10839.6|0
1738654420000|2025-02-04 07:33:40|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|10844.7|10839.7|0
1738654430000|2025-02-04 07:33:50|10844.7|10839.7|10844.4|10839.4|10844.7|10839.7|10844.4|10839.4|0
1738654440000|2025-02-04 07:34:00|10844.5|10839.5|10845.1|10840.1|10845.1|10840.1|10844.5|10839.5|1
1738654450000|2025-02-04 07:34:10|10845|10840|10844.9|10839.9|10845|10840|10844.9|10839.9|0
1738654460000|2025-02-04 07:34:20|10844.7|10839.7|10844.1|10839.1|10844.7|10839.7|10843.9|10838.9|1
1738654470000|2025-02-04 07:34:30|10844.3|10839.3|10843.8|10838.8|10844.4|10839.4|10843.8|10838.8|0
1738654480000|2025-02-04 07:34:40|10843.9|10838.9|10843.9|10838.9|10843.9|10838.9|10843.4|10838.4|0
1738654490000|2025-02-04 07:34:50|10843.8|10838.8|10844.1|10839.1|10844.2|10839.2|10843.4|10838.4|1
1738654500000|2025-02-04 07:35:00|10844.3|10839.3|10844.4|10839.4|10844.4|10839.4|10843.9|10838.9|0
1738654510000|2025-02-04 07:35:10|10844.3|10839.3|10844.4|10839.4|10844.7|10839.7|10844.3|10839.3|0
1738654520000|2025-02-04 07:35:20|10844.3|10839.3|10843.9|10838.9|10844.4|10839.4|10843.8|10838.8|2
1738654530000|2025-02-04 07:35:30|10843.8|10838.8|10843.8|10838.8|10843.9|10838.9|10843.8|10838.8|0
1738654540000|2025-02-04 07:35:40|10843.7|10838.7|10844|10839|10844.1|10839.1|10843.7|10838.7|0
1738654550000|2025-02-04 07:35:50|10844.2|10839.2|10844.4|10839.4|10844.5|10839.5|10844.1|10839.1|1
1738654560000|2025-02-04 07:36:00|10844.5|10839.5|10844.7|10839.7|10845.1|10840.1|10844.4|10839.4|0
1738654570000|2025-02-04 07:36:10|10844.9|10839.9|10844.7|10839.7|10844.9|10839.9|10844.7|10839.7|0
1738654580000|2025-02-04 07:36:20|10844.9|10839.9|10844.7|10839.7|10844.9|10839.9|10844.7|10839.7|0
1738654590000|2025-02-04 07:36:30|10844.5|10839.5|10844.7|10839.7|10844.9|10839.9|10844.4|10839.4|0
1738654600000|2025-02-04 07:36:40|10844.9|10839.9|10844.4|10839.4|10845|10840|10844.4|10839.4|0
1738654610000|2025-02-04 07:36:50|10844.5|10839.5|10844.3|10839.3|10844.5|10839.5|10843.9|10838.9|0
1738654620000|2025-02-04 07:37:00|10844.4|10839.4|10843.9|10838.9|10844.4|10839.4|10843.9|10838.9|0
1738654630000|2025-02-04 07:37:10|10843.8|10838.8|10843.9|10838.9|10844.1|10839.1|10843.8|10838.8|0
1738654640000|2025-02-04 07:37:20|10844|10839|10844.3|10839.3|10844.7|10839.7|10844|10839|2
1738654650000|2025-02-04 07:37:30|10844.2|10839.2|10843.7|10838.7|10844.2|10839.2|10843.7|10838.7|1
1738654660000|2025-02-04 07:37:40|10843.8|10838.8|10843.7|10838.7|10843.9|10838.9|10843.7|10838.7|1
1738654670000|2025-02-04 07:37:50|10843.5|10838.5|10843|10838|10843.6|10838.6|10842.8|10837.8|0
1738654680000|2025-02-04 07:38:00|10842.9|10837.9|10843|10838|10843.4|10838.4|10842.8|10837.8|1
1738654690000|2025-02-04 07:38:10|10842.8|10837.8|10843.1|10838.1|10843.1|10838.1|10842.8|10837.8|0
1738654700000|2025-02-04 07:38:20|10843|10838|10842.2|10837.2|10843|10838|10841.6|10836.6|2
1738654710000|2025-02-04 07:38:30|10842.1|10837.1|10841.9|10836.9|10842.2|10837.2|10841.8|10836.8|0
1738654720000|2025-02-04 07:38:40|10841.8|10836.8|10841.9|10836.9|10841.9|10836.9|10841.8|10836.8|2
1738654730000|2025-02-04 07:38:50|10841.8|10836.8|10841.5|10836.5|10841.9|10836.9|10841.4|10836.4|0
1738654740000|2025-02-04 07:39:00|10841.4|10836.4|10841.4|10836.4|10841.6|10836.6|10841.4|10836.4|0
1738654750000|2025-02-04 07:39:10|10841.3|10836.3|10841.3|10836.3|10841.4|10836.4|10841.3|10836.3|1
1738654760000|2025-02-04 07:39:20|10841|10836|10840.4|10835.4|10841.1|10836.1|10840.4|10835.4|0
1738654770000|2025-02-04 07:39:30|10840.6|10835.6|10840.1|10835.1|10840.6|10835.6|10840.1|10835.1|1
1738654780000|2025-02-04 07:39:40|10840.4|10835.4|10839.9|10834.9|10840.4|10835.4|10839.9|10834.9|2
1738654790000|2025-02-04 07:39:50|10840.1|10835.1|10840|10835|10840.1|10835.1|10840|10835|0
1738654800000|2025-02-04 07:40:00|10839.9|10834.9|10839.6|10834.6|10839.9|10834.9|10839.4|10834.4|2
1738654810000|2025-02-04 07:40:10|10839.9|10834.9|10839.7|10834.7|10840.1|10835.1|10839.6|10834.6|2
1738654820000|2025-02-04 07:40:20|10839.8|10834.8|10839.4|10834.4|10839.8|10834.8|10839.4|10834.4|0
1738654830000|2025-02-04 07:40:30|10839.2|10834.2|10838.4|10833.4|10839.2|10834.2|10838.4|10833.4|1
1738654840000|2025-02-04 07:40:40|10838.5|10833.5|10838|10833|10838.6|10833.6|10837.7|10832.7|4
1738654850000|2025-02-04 07:40:50|10838.2|10833.2|10838.7|10833.7|10839|10834|10838.2|10833.2|0
1738654860000|2025-02-04 07:41:00|10838.6|10833.6|10838.4|10833.4|10838.6|10833.6|10838.3|10833.3|8
1738654870000|2025-02-04 07:41:10|10837.9|10832.9|10838.1|10833.1|10838.6|10833.6|10837.9|10832.9|4
1738654880000|2025-02-04 07:41:20|10838.2|10833.2|10838.5|10833.5|10838.6|10833.6|10838.2|10833.2|1
1738654890000|2025-02-04 07:41:30|10838.4|10833.4|10839.1|10834.1|10839.1|10834.1|10838.4|10833.4|4
1738654900000|2025-02-04 07:41:40|10839.2|10834.2|10839|10834|10839.2|10834.2|10839|10834|3
1738654910000|2025-02-04 07:41:50|10838.7|10833.7|10839|10834|10839.6|10834.6|10838.7|10833.7|4
1738654920000|2025-02-04 07:42:00|10839.1|10834.1|10840|10835|10840.1|10835.1|10839.1|10834.1|1
1738654930000|2025-02-04 07:42:10|10839.8|10834.8|10839.7|10834.7|10839.9|10834.9|10839.6|10834.6|0
1738654940000|2025-02-04 07:42:20|10839.6|10834.6|10839.6|10834.6|10839.6|10834.6|10839.4|10834.4|0
1738654950000|2025-02-04 07:42:30|10839.5|10834.5|10839.6|10834.6|10839.6|10834.6|10839.4|10834.4|0
1738654960000|2025-02-04 07:42:40|10839.7|10834.7|10839.6|10834.6|10839.9|10834.9|10839.6|10834.6|0
1738654970000|2025-02-04 07:42:50|10839.7|10834.7|10839.9|10834.9|10840.1|10835.1|10839.7|10834.7|0
1738654980000|2025-02-04 07:43:00|10840|10835|10839.9|10834.9|10840.1|10835.1|10839.9|10834.9|1
1738654990000|2025-02-04 07:43:10|10840.1|10835.1|10840|10835|10840.1|10835.1|10840|10835|0
1738655000000|2025-02-04 07:43:20|10839.7|10834.7|10839.7|10834.7|10839.7|10834.7|10839.6|10834.6|1
1738655010000|2025-02-04 07:43:30|10839.6|10834.6|10839.4|10834.4|10839.7|10834.7|10839.4|10834.4|0
1738655020000|2025-02-04 07:43:40|10839.2|10834.2|10839.1|10834.1|10839.2|10834.2|10838.9|10833.9|1
1738655030000|2025-02-04 07:43:50|10838.9|10833.9|10838.7|10833.7|10838.9|10833.9|10838.6|10833.6|0
1738655040000|2025-02-04 07:44:00|10838.6|10833.6|10838.1|10833.1|10838.6|10833.6|10838.1|10833.1|0
1738655050000|2025-02-04 07:44:10|10838.2|10833.2|10837.6|10832.6|10838.2|10833.2|10837.2|10832.2|1
1738655060000|2025-02-04 07:44:20|10837.7|10832.7|10836|10831|10838.2|10833.2|10835.9|10830.9|4
1738655070000|2025-02-04 07:44:30|10835.9|10830.9|10835|10830|10835.9|10830.9|10835|10830|6
1738655080000|2025-02-04 07:44:40|10834.9|10829.9|10835.7|10830.7|10836.2|10831.2|10834.9|10829.9|2
1738655090000|2025-02-04 07:44:50|10835.9|10830.9|10835.7|10830.7|10836.2|10831.2|10835.7|10830.7|4
1738655100000|2025-02-04 07:45:00|10835.9|10830.9|10837|10832|10837.2|10832.2|10835.7|10830.7|3
1738655110000|2025-02-04 07:45:10|10836.6|10831.6|10837.1|10832.1|10837.1|10832.1|10836.6|10831.6|0
1738655120000|2025-02-04 07:45:20|10837|10832|10836.7|10831.7|10837|10832|10836.6|10831.6|0
1738655130000|2025-02-04 07:45:30|10837|10832|10837.7|10832.7|10837.7|10832.7|10837|10832|1
1738655140000|2025-02-04 07:45:40|10837.6|10832.6|10837.5|10832.5|10837.7|10832.7|10837.4|10832.4|0
1738655150000|2025-02-04 07:45:50|10837.1|10832.1|10837.1|10832.1|10837.6|10832.6|10837.1|10832.1|0
1738655160000|2025-02-04 07:46:00|10837.2|10832.2|10835.9|10830.9|10837.2|10832.2|10835.6|10830.6|0
1738655170000|2025-02-04 07:46:10|10835.6|10830.6|10835.2|10830.2|10835.6|10830.6|10834.8|10829.8|0
1738655180000|2025-02-04 07:46:20|10835.6|10830.6|10835.7|10830.7|10835.7|10830.7|10835.4|10830.4|0
1738655190000|2025-02-04 07:46:30|10835.6|10830.6|10836|10831|10836.1|10831.1|10835.5|10830.5|0
1738655200000|2025-02-04 07:46:40|10835.6|10830.6|10837.1|10832.1|10837.1|10832.1|10835.6|10830.6|0
1738655210000|2025-02-04 07:46:50|10837|10832|10836.7|10831.7|10837.1|10832.1|10836.6|10831.6|0
1738655220000|2025-02-04 07:47:00|10836.6|10831.6|10836.5|10831.5|10837.2|10832.2|10836.5|10831.5|2
1738655230000|2025-02-04 07:47:10|10836.6|10831.6|10836.7|10831.7|10837|10832|10836.6|10831.6|1
1738655240000|2025-02-04 07:47:20|10836.1|10831.1|10836.2|10831.2|10836.2|10831.2|10836.1|10831.1|0
1738655250000|2025-02-04 07:47:30|10836.4|10831.4|10836.1|10831.1|10836.4|10831.4|10835.9|10830.9|1
1738655260000|2025-02-04 07:47:40|10836|10831|10835.9|10830.9|10836|10831|10835.6|10830.6|0
1738655270000|2025-02-04 07:47:50|10835.6|10830.6|10835.9|10830.9|10835.9|10830.9|10835.6|10830.6|0
1738655280000|2025-02-04 07:48:00|10835.6|10830.6|10836.2|10831.2|10836.2|10831.2|10835.6|10830.6|1
1738655290000|2025-02-04 07:48:10|10836.3|10831.3|10836.1|10831.1|10836.3|10831.3|10835.9|10830.9|1
1738655300000|2025-02-04 07:48:20|10835.9|10830.9|10836|10831|10836.1|10831.1|10835.6|10830.6|0
1738655310000|2025-02-04 07:48:30|10835.9|10830.9|10835.8|10830.8|10835.9|10830.9|10835.8|10830.8|0
1738655320000|2025-02-04 07:48:40|10835.7|10830.7|10835.9|10830.9|10835.9|10830.9|10835.5|10830.5|0
1738655330000|2025-02-04 07:48:50|10835.8|10830.8|10835.9|10830.9|10835.9|10830.9|10835.8|10830.8|0
1738655340000|2025-02-04 07:49:00|10835.6|10830.6|10835.8|10830.8|10836.4|10831.4|10835.6|10830.6|6
1738655350000|2025-02-04 07:49:10|10835.9|10830.9|10836.4|10831.4|10836.4|10831.4|10835.8|10830.8|3
1738655360000|2025-02-04 07:49:20|10836.3|10831.3|10836.3|10831.3|10836.4|10831.4|10836.3|10831.3|1
1738655370000|2025-02-04 07:49:30|10836.2|10831.2|10836.3|10831.3|10836.3|10831.3|10836.2|10831.2|0
1738655380000|2025-02-04 07:49:40|10836.2|10831.2|10835.5|10830.5|10836.2|10831.2|10835.4|10830.4|0
1738655390000|2025-02-04 07:49:50|10835.6|10830.6|10835.8|10830.8|10835.9|10830.9|10835.5|10830.5|0
1738655400000|2025-02-04 07:50:00|10835.7|10830.7|10835.9|10830.9|10835.9|10830.9|10835.7|10830.7|3
1738655420000|2025-02-04 07:50:20|10836.2|10831.2|10836.2|10831.2|10836.3|10831.3|10836.2|10831.2|8
1738655430000|2025-02-04 07:50:30|10836|10831|10835.8|10830.8|10836|10831|10835.8|10830.8|0
1738655440000|2025-02-04 07:50:40|10835.7|10830.7|10835.6|10830.6|10835.7|10830.7|10835.6|10830.6|0
1738655450000|2025-02-04 07:50:50|10835.5|10830.5|10835.8|10830.8|10835.8|10830.8|10835.5|10830.5|0
1738655460000|2025-02-04 07:51:00|10835.7|10830.7|10835.8|10830.8|10835.9|10830.9|10835.7|10830.7|0
1738655470000|2025-02-04 07:51:10|10835.7|10830.7|10835.4|10830.4|10835.7|10830.7|10835|10830|1
1738655480000|2025-02-04 07:51:20|10835.5|10830.5|10835.5|10830.5|10835.5|10830.5|10835.5|10830.5|0
1738655490000|2025-02-04 07:51:30|10835.8|10830.8|10836.5|10831.5|10836.9|10831.9|10835.7|10830.7|8
1738655500000|2025-02-04 07:51:40|10836.8|10831.8|10836.6|10831.6|10836.8|10831.8|10836.5|10831.5|0
1738655510000|2025-02-04 07:51:50|10836.7|10831.7|10837.4|10832.4|10837.4|10832.4|10836.5|10831.5|6
1738655520000|2025-02-04 07:52:00|10837.8|10832.8|10837.5|10832.5|10837.8|10832.8|10837.5|10832.5|3
1738655530000|2025-02-04 07:52:10|10837.2|10832.2|10837.3|10832.3|10837.3|10832.3|10837.2|10832.2|2
1738655540000|2025-02-04 07:52:20|10837.4|10832.4|10836.8|10831.8|10837.4|10832.4|10836.8|10831.8|7
1738655550000|2025-02-04 07:52:30|10837|10832|10837.6|10832.6|10837.9|10832.9|10837|10832|3
1738655560000|2025-02-04 07:52:40|10837.7|10832.7|10838.5|10833.5|10838.5|10833.5|10837.5|10832.5|6
1738655570000|2025-02-04 07:52:50|10838.8|10833.8|10839|10834|10839|10834|10838.8|10833.8|3
1738655580000|2025-02-04 07:53:00|10839.2|10834.2|10839.5|10834.5|10839.9|10834.9|10839.2|10834.2|5
1738655590000|2025-02-04 07:53:10|10839.6|10834.6|10839.8|10834.8|10839.8|10834.8|10839.5|10834.5|0
1738655600000|2025-02-04 07:53:20|10839.7|10834.7|10840|10835|10840|10835|10839.5|10834.5|3
1738655610000|2025-02-04 07:53:30|10840.2|10835.2|10840|10835|10840.5|10835.5|10840|10835|4
1738655620000|2025-02-04 07:53:40|10839.9|10834.9|10840.3|10835.3|10840.3|10835.3|10839.9|10834.9|0
1738655630000|2025-02-04 07:53:50|10840.2|10835.2|10839.7|10834.7|10840.2|10835.2|10839.4|10834.4|0
1738655640000|2025-02-04 07:54:00|10839.5|10834.5|10839.9|10834.9|10839.9|10834.9|10839.3|10834.3|9
1738655650000|2025-02-04 07:54:10|10839.7|10834.7|10839.4|10834.4|10840|10835|10839.4|10834.4|0
1738655660000|2025-02-04 07:54:20|10839.5|10834.5|10840|10835|10840|10835|10839.5|10834.5|0
1738655670000|2025-02-04 07:54:30|10839.9|10834.9|10839.9|10834.9|10839.9|10834.9|10839.9|10834.9|1
1738655680000|2025-02-04 07:54:40|10839.5|10834.5|10839.9|10834.9|10840|10835|10839.5|10834.5|0
1738655690000|2025-02-04 07:54:50|10839.5|10834.5|10839.4|10834.4|10839.7|10834.7|10839.4|10834.4|1
1738655700000|2025-02-04 07:55:00|10839.5|10834.5|10840|10835|10840|10835|10839.4|10834.4|1
1738655710000|2025-02-04 07:55:10|10840.4|10835.4|10839.9|10834.9|10840.4|10835.4|10839.9|10834.9|4
1738655720000|2025-02-04 07:55:20|10840|10835|10839.9|10834.9|10840|10835|10839.9|10834.9|0
1738655730000|2025-02-04 07:55:30|10840|10835|10839.9|10834.9|10840|10835|10839.5|10834.5|0
1738655740000|2025-02-04 07:55:40|10840|10835|10839.8|10834.8|10840|10835|10839.8|10834.8|0
1738655750000|2025-02-04 07:55:50|10839.9|10834.9|10840|10835|10840|10835|10839.9|10834.9|0
1738655760000|2025-02-04 07:56:00|||||||||1
1738655770000|2025-02-04 07:56:10|10840.3|10835.3|10840|10835|10840.4|10835.4|10840|10835|2
1738655780000|2025-02-04 07:56:20|10840.3|10835.3|10840.5|10835.5|10840.5|10835.5|10839.9|10834.9|0
1738655790000|2025-02-04 07:56:30|10840.4|10835.4|10840.2|10835.2|10840.5|10835.5|10840.2|10835.2|0
1738655800000|2025-02-04 07:56:40|10840.1|10835.1|10840.5|10835.5|10840.5|10835.5|10840.1|10835.1|0
1738655820000|2025-02-04 07:57:00|10840.4|10835.4|10840.4|10835.4|10840.5|10835.5|10840.4|10835.4|0
1738655830000|2025-02-04 07:57:10|10840|10835|10839.8|10834.8|10840|10835|10839.5|10834.5|0
1738655840000|2025-02-04 07:57:20|10839.5|10834.5|10839.7|10834.7|10839.8|10834.8|10839.5|10834.5|0
1738655850000|2025-02-04 07:57:30|10839.5|10834.5|10839.8|10834.8|10840|10835|10839.5|10834.5|3
1738655860000|2025-02-04 07:57:40|10839.5|10834.5|10839|10834|10839.5|10834.5|10838.9|10833.9|0
1738655870000|2025-02-04 07:57:50|10839.3|10834.3|10839.4|10834.4|10839.4|10834.4|10839.3|10834.3|4
1738655880000|2025-02-04 07:58:00|10839.5|10834.5|10840|10835|10840.2|10835.2|10839.5|10834.5|0
1738655890000|2025-02-04 07:58:10|10839.9|10834.9|10839.9|10834.9|10840|10835|10839.9|10834.9|0
1738655900000|2025-02-04 07:58:20|10840|10835|10840.8|10835.8|10840.9|10835.9|10840|10835|4
1738655910000|2025-02-04 07:58:30|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|10840.7|10835.7|0
1738655920000|2025-02-04 07:58:40|10841|10836|10841|10836|10841|10836|10840.9|10835.9|4
1738655930000|2025-02-04 07:58:50|10840.8|10835.8|10841|10836|10841|10836|10840.6|10835.6|2
1738655940000|2025-02-04 07:59:00|10840.9|10835.9|10840.5|10835.5|10840.9|10835.9|10840.4|10835.4|5
1738655950000|2025-02-04 07:59:10|10840.4|10835.4|10840.5|10835.5|10840.5|10835.5|10840.2|10835.2|0
1738655960000|2025-02-04 07:59:20|10840.3|10835.3|10840|10835|10840.4|10835.4|10839.9|10834.9|3
1738655970000|2025-02-04 07:59:30|10839.9|10834.9|10840.4|10835.4|10840.5|10835.5|10839.8|10834.8|0
1738655980000|2025-02-04 07:59:40|10840.5|10835.5|10840.4|10835.4|10840.5|10835.5|10840.4|10835.4|2
1738655990000|2025-02-04 07:59:50|10840.3|10835.3|10840.2|10835.2|10840.3|10835.3|10840.2|10835.2|1
1738656000000|2025-02-04 08:00:00|10840|10835|10838.4|10833.4|10840.5|10835.5|10838.4|10833.4|17
1738656010000|2025-02-04 08:00:10|10838.3|10833.3|10837.7|10832.7|10838.5|10833.5|10837.7|10832.7|3
1738656020000|2025-02-04 08:00:20|10837.4|10832.4|10839|10834|10839|10834|10836.8|10831.8|8
1738656030000|2025-02-04 08:00:30|10838.9|10833.9|10839.4|10834.4|10839.4|10834.4|10838.7|10833.7|9
1738656040000|2025-02-04 08:00:40|10839.3|10834.3|10839.3|10834.3|10839.4|10834.4|10839.2|10834.2|5
1738656050000|2025-02-04 08:00:50|10839.5|10834.5|10840.5|10835.5|10841|10836|10839.4|10834.4|6
1738656060000|2025-02-04 08:01:00|10840.4|10835.4|10840.4|10835.4|10840.7|10835.7|10840.2|10835.2|0
1738656070000|2025-02-04 08:01:10|10840.5|10835.5|10840.9|10835.9|10841|10836|10840.4|10835.4|6
1738656080000|2025-02-04 08:01:20|10841.2|10836.2|10841.5|10836.5|10841.7|10836.7|10841.2|10836.2|0
1738656090000|2025-02-04 08:01:30|10841.7|10836.7|10841.1|10836.1|10841.7|10836.7|10841.1|10836.1|8
1738656100000|2025-02-04 08:01:40|10841.2|10836.2|10841.2|10836.2|10841.9|10836.9|10841.2|10836.2|5
1738656110000|2025-02-04 08:01:50|10841.3|10836.3|10841.2|10836.2|10841.4|10836.4|10841.1|10836.1|0
1738656120000|2025-02-04 08:02:00|10841.3|10836.3|10840.1|10835.1|10841.7|10836.7|10839.5|10834.5|5
1738656130000|2025-02-04 08:02:10|10840.2|10835.2|10839.9|10834.9|10840.5|10835.5|10839.7|10834.7|2
1738656140000|2025-02-04 08:02:20|10839.7|10834.7|10840|10835|10840.1|10835.1|10839.7|10834.7|2
1738656150000|2025-02-04 08:02:30|10839.9|10834.9|10838.7|10833.7|10840|10835|10838.7|10833.7|1
1738656160000|2025-02-04 08:02:40|10838.3|10833.3|10838.4|10833.4|10839.2|10834.2|10838.3|10833.3|2
1738656170000|2025-02-04 08:02:50|10838.2|10833.2|10837.3|10832.3|10838.5|10833.5|10837.3|10832.3|0
1738656180000|2025-02-04 08:03:00|10837.2|10832.2|10838|10833|10838|10833|10837.1|10832.1|4
1738656190000|2025-02-04 08:03:10|10838.1|10833.1|10839.4|10834.4|10839.4|10834.4|10838.1|10833.1|6
1738656200000|2025-02-04 08:03:20|10839.7|10834.7|10839.2|10834.2|10839.7|10834.7|10839.2|10834.2|0
1738656210000|2025-02-04 08:03:30|10839.3|10834.3|10839.2|10834.2|10839.7|10834.7|10839.2|10834.2|1
1738656220000|2025-02-04 08:03:40|10839.1|10834.1|10839.3|10834.3|10839.4|10834.4|10838.7|10833.7|1
1738656230000|2025-02-04 08:03:50|10839.1|10834.1|10839.4|10834.4|10839.7|10834.7|10839.1|10834.1|1
1738656240000|2025-02-04 08:04:00|10839.5|10834.5|10840.3|10835.3|10840.4|10835.4|10839.5|10834.5|7
1738656250000|2025-02-04 08:04:10|10840.5|10835.5|10841|10836|10841.1|10836.1|10840.5|10835.5|2
1738656260000|2025-02-04 08:04:20|10841.4|10836.4|10840.7|10835.7|10841.7|10836.7|10840.7|10835.7|2
1738656270000|2025-02-04 08:04:30|10840.8|10835.8|10839.3|10834.3|10840.8|10835.8|10838.9|10833.9|0
1738656280000|2025-02-04 08:04:40|10839.4|10834.4|10839.7|10834.7|10839.9|10834.9|10839.3|10834.3|3
1738656290000|2025-02-04 08:04:50|10839.8|10834.8|10841|10836|10841|10836|10839.8|10834.8|0
1738656300000|2025-02-04 08:05:00|10841.2|10836.2|10840.7|10835.7|10841.7|10836.7|10840.7|10835.7|2
1738656310000|2025-02-04 08:05:10|10840.9|10835.9|10840.4|10835.4|10841.4|10836.4|10840.4|10835.4|3
1738656320000|2025-02-04 08:05:20|10840.5|10835.5|10840.5|10835.5|10841.2|10836.2|10840.2|10835.2|0
1738656330000|2025-02-04 08:05:30|10840.4|10835.4|10841.1|10836.1|10841.2|10836.2|10840.3|10835.3|1
1738656340000|2025-02-04 08:05:40|10841|10836|10840.9|10835.9|10841|10836|10840.7|10835.7|0
1738656350000|2025-02-04 08:05:50|10840.7|10835.7|10840.5|10835.5|10840.9|10835.9|10840.3|10835.3|0
1738656360000|2025-02-04 08:06:00|10840.4|10835.4|10841|10836|10841|10836|10840.2|10835.2|4
1738656370000|2025-02-04 08:06:10|10841.3|10836.3|10841.7|10836.7|10842|10837|10841.3|10836.3|12
1738656380000|2025-02-04 08:06:20|10841.6|10836.6|10842.2|10837.2|10842.2|10837.2|10841.6|10836.6|0
1738656390000|2025-02-04 08:06:30|10842.1|10837.1|10842.2|10837.2|10842.2|10837.2|10842.1|10837.1|0
1738656400000|2025-02-04 08:06:40|10842.3|10837.3|10842.3|10837.3|10843.3|10838.3|10841.4|10836.4|9
1738656410000|2025-02-04 08:06:50|10841.8|10836.8|10842.2|10837.2|10842.4|10837.4|10841.8|10836.8|5
1738656420000|2025-02-04 08:07:00|10842.3|10837.3|10841.1|10836.1|10842.7|10837.7|10840.7|10835.7|4
1738656430000|2025-02-04 08:07:10|10841.2|10836.2|10840.4|10835.4|10841.2|10836.2|10840.4|10835.4|0
1738656440000|2025-02-04 08:07:20|10840.2|10835.2|10838.9|10833.9|10840.2|10835.2|10838.6|10833.6|7
1738656450000|2025-02-04 08:07:30|10839|10834|10839.4|10834.4|10839.9|10834.9|10838.9|10833.9|6
1738656460000|2025-02-04 08:07:40|10839.3|10834.3|10838.9|10833.9|10839.4|10834.4|10838.9|10833.9|1
1738656470000|2025-02-04 08:07:50|10839|10834|10838.7|10833.7|10839.2|10834.2|10838.4|10833.4|1
1738656480000|2025-02-04 08:08:00|10838.6|10833.6|10837.7|10832.7|10838.6|10833.6|10837.6|10832.6|0
1738656490000|2025-02-04 08:08:10|10837.8|10832.8|10838.2|10833.2|10838.2|10833.2|10837.8|10832.8|1
1738656500000|2025-02-04 08:08:20|10838.1|10833.1|10838.1|10833.1|10838.1|10833.1|10837.6|10832.6|1
1738656510000|2025-02-04 08:08:30|10837.9|10832.9|10836.3|10831.3|10837.9|10832.9|10836.2|10831.2|6
1738656520000|2025-02-04 08:08:40|10836.7|10831.7|10835.7|10830.7|10836.7|10831.7|10835.3|10830.3|5
1738656530000|2025-02-04 08:08:50|10835.8|10830.8|10836.7|10831.7|10836.9|10831.9|10835.8|10830.8|1
1738656540000|2025-02-04 08:09:00|10836.9|10831.9|10837.1|10832.1|10837.7|10832.7|10836.8|10831.8|3
1738656550000|2025-02-04 08:09:10|10837.2|10832.2|10836.9|10831.9|10837.2|10832.2|10836.8|10831.8|0
1738656560000|2025-02-04 08:09:20|10837.1|10832.1|10838.1|10833.1|10838.1|10833.1|10836.9|10831.9|4
1738656570000|2025-02-04 08:09:30|10838.2|10833.2|10838.4|10833.4|10839.2|10834.2|10838.2|10833.2|4
1738656580000|2025-02-04 08:09:40|10838.6|10833.6|10838.8|10833.8|10839.1|10834.1|10838.2|10833.2|4
1738656590000|2025-02-04 08:09:50|10838.7|10833.7|10838.6|10833.6|10838.8|10833.8|10838.4|10833.4|2
1738656600000|2025-02-04 08:10:00|10838.7|10833.7|10839.8|10834.8|10840.2|10835.2|10838.7|10833.7|7
1738656610000|2025-02-04 08:10:10|10840.1|10835.1|10839.7|10834.7|10840.1|10835.1|10839.3|10834.3|3
1738656620000|2025-02-04 08:10:20|10840.1|10835.1|10840.9|10835.9|10841.1|10836.1|10839.8|10834.8|4
1738656630000|2025-02-04 08:10:30|10840.8|10835.8|10840.9|10835.9|10841.1|10836.1|10840.4|10835.4|2
1738656640000|2025-02-04 08:10:40|10841.1|10836.1|10840.7|10835.7|10841.1|10836.1|10840.4|10835.4|2
1738656650000|2025-02-04 08:10:50|10841.1|10836.1|10840.8|10835.8|10841.1|10836.1|10840.8|10835.8|1
1738656660000|2025-02-04 08:11:00|10840.9|10835.9|10840.7|10835.7|10841.1|10836.1|10840.6|10835.6|27
1738656670000|2025-02-04 08:11:10|10840.6|10835.6|10840.8|10835.8|10841.2|10836.2|10840.6|10835.6|1
1738656680000|2025-02-04 08:11:20|10840.6|10835.6|10839.2|10834.2|10841.1|10836.1|10839.1|10834.1|3
1738656690000|2025-02-04 08:11:30|10839.1|10834.1|10839.8|10834.8|10840.1|10835.1|10839.1|10834.1|0
1738656700000|2025-02-04 08:11:40|10840.1|10835.1|10840.6|10835.6|10840.6|10835.6|10839.9|10834.9|0
1738656710000|2025-02-04 08:11:50|10840.4|10835.4|10840.1|10835.1|10840.9|10835.9|10839.8|10834.8|3
1738656720000|2025-02-04 08:12:00|10840.2|10835.2|10840.1|10835.1|10840.2|10835.2|10839.3|10834.3|2
1738656730000|2025-02-04 08:12:10|10839.9|10834.9|10840.1|10835.1|10840.3|10835.3|10839.8|10834.8|1
1738656740000|2025-02-04 08:12:20|10839.9|10834.9|10840.1|10835.1|10840.4|10835.4|10839.9|10834.9|0
1738656750000|2025-02-04 08:12:30|10840.2|10835.2|10840.9|10835.9|10841.1|10836.1|10840.2|10835.2|4
1738656760000|2025-02-04 08:12:40|10841.2|10836.2|10841.8|10836.8|10841.9|10836.9|10840.7|10835.7|6
1738656770000|2025-02-04 08:12:50|10841.9|10836.9|10841.7|10836.7|10842.6|10837.6|10841.7|10836.7|1
1738656780000|2025-02-04 08:13:00|10841.3|10836.3|10841.1|10836.1|10841.7|10836.7|10840.8|10835.8|3
1738656790000|2025-02-04 08:13:10|10841.2|10836.2|10840.8|10835.8|10841.4|10836.4|10840.8|10835.8|5
1738656800000|2025-02-04 08:13:20|10841.1|10836.1|10839.9|10834.9|10841.2|10836.2|10839.9|10834.9|5
1738656810000|2025-02-04 08:13:30|10839.8|10834.8|10839.4|10834.4|10839.8|10834.8|10839.4|10834.4|2
1738656820000|2025-02-04 08:13:40|10839.1|10834.1|10839.6|10834.6|10839.7|10834.7|10838.8|10833.8|0
1738656830000|2025-02-04 08:13:50|10839.4|10834.4|10839.2|10834.2|10839.6|10834.6|10838.8|10833.8|0
1738656840000|2025-02-04 08:14:00|10839.1|10834.1|10838.9|10833.9|10839.6|10834.6|10838.8|10833.8|7
1738656850000|2025-02-04 08:14:10|10838.7|10833.7|10839.7|10834.7|10839.7|10834.7|10838.6|10833.6|1
1738656860000|2025-02-04 08:14:20|10839.6|10834.6|10838.7|10833.7|10839.6|10834.6|10838.3|10833.3|0
1738656870000|2025-02-04 08:14:30|10838.8|10833.8|10838.1|10833.1|10838.8|10833.8|10837.8|10832.8|1
1738656880000|2025-02-04 08:14:40|10837.9|10832.9|10836.2|10831.2|10837.9|10832.9|10836.2|10831.2|4
1738656890000|2025-02-04 08:14:50|10836.1|10831.1|10835.3|10830.3|10836.2|10831.2|10835.3|10830.3|3
1738656900000|2025-02-04 08:15:00|10835.6|10830.6|10836.1|10831.1|10836.7|10831.7|10835.6|10830.6|4
1738656910000|2025-02-04 08:15:10|10836.2|10831.2|10834.2|10829.2|10836.2|10831.2|10834.2|10829.2|1
1738656920000|2025-02-04 08:15:20|10833.9|10828.9|10834.3|10829.3|10834.6|10829.6|10833.9|10828.9|2
1738656930000|2025-02-04 08:15:30|10834.2|10829.2|10834.6|10829.6|10834.6|10829.6|10834.1|10829.1|1
1738656940000|2025-02-04 08:15:40|10834.7|10829.7|10833.9|10828.9|10835.1|10830.1|10833.9|10828.9|0
1738656950000|2025-02-04 08:15:50|10834.2|10829.2|10834.4|10829.4|10834.7|10829.7|10833.6|10828.6|6
1738656960000|2025-02-04 08:16:00|10834.6|10829.6|10833.9|10828.9|10834.7|10829.7|10833.8|10828.8|0
1738656970000|2025-02-04 08:16:10|10834.1|10829.1|10833.7|10828.7|10834.1|10829.1|10833.2|10828.2|3
1738656980000|2025-02-04 08:16:20|10833.8|10828.8|10833.7|10828.7|10834.1|10829.1|10833.3|10828.3|1
1738656990000|2025-02-04 08:16:30|10833.8|10828.8|10833.4|10828.4|10834.2|10829.2|10833|10828|3
1738657000000|2025-02-04 08:16:40|10833.3|10828.3|10834.3|10829.3|10834.4|10829.4|10833.3|10828.3|2
1738657010000|2025-02-04 08:16:50|10834.2|10829.2|10834.3|10829.3|10834.6|10829.6|10833.8|10828.8|0
1738657020000|2025-02-04 08:17:00|10834.4|10829.4|10834.1|10829.1|10834.6|10829.6|10833.9|10828.9|1
1738657030000|2025-02-04 08:17:10|10833.9|10828.9|10834.1|10829.1|10834.2|10829.2|10833.7|10828.7|0
1738657040000|2025-02-04 08:17:20|10834.2|10829.2|10834.3|10829.3|10834.6|10829.6|10834.2|10829.2|0
1738657050000|2025-02-04 08:17:30|10834.6|10829.6|10834.7|10829.7|10834.7|10829.7|10834.3|10829.3|4
1738657060000|2025-02-04 08:17:40|10834.5|10829.5|10834.3|10829.3|10834.6|10829.6|10834.3|10829.3|1
1738657070000|2025-02-04 08:17:50|10834.6|10829.6|10834.2|10829.2|10834.6|10829.6|10834.2|10829.2|0
1738657080000|2025-02-04 08:18:00|10834.3|10829.3|10834.8|10829.8|10834.8|10829.8|10834.3|10829.3|1
1738657090000|2025-02-04 08:18:10|10835.1|10830.1|10835.1|10830.1|10835.1|10830.1|10834.7|10829.7|6
1738657100000|2025-02-04 08:18:20|10834.8|10829.8|10834.8|10829.8|10835.2|10830.2|10834.8|10829.8|1
1738657110000|2025-02-04 08:18:30|10834.7|10829.7|10835.4|10830.4|10835.6|10830.6|10834.7|10829.7|1
1738657120000|2025-02-04 08:18:40|10835.6|10830.6|10835.2|10830.2|10835.7|10830.7|10834.9|10829.9|0
1738657130000|2025-02-04 08:18:50|10835.3|10830.3|10835.6|10830.6|10835.8|10830.8|10834.8|10829.8|1
1738657140000|2025-02-04 08:19:00|10835.7|10830.7|10835.2|10830.2|10835.7|10830.7|10835.2|10830.2|28
1738657150000|2025-02-04 08:19:10|10835.4|10830.4|10835.3|10830.3|10835.7|10830.7|10835.3|10830.3|0
1738657160000|2025-02-04 08:19:20|10835.4|10830.4|10835.8|10830.8|10836.1|10831.1|10835.3|10830.3|2
1738657170000|2025-02-04 08:19:30|10835.7|10830.7|10835.7|10830.7|10835.8|10830.8|10835.2|10830.2|0
1738657180000|2025-02-04 08:19:40|10835.8|10830.8|10835.3|10830.3|10836.2|10831.2|10835.2|10830.2|2
1738657190000|2025-02-04 08:19:50|10834.9|10829.9|10834|10829|10835|10830|10833.8|10828.8|4
1738657200000|2025-02-04 08:20:00|10834.2|10829.2|10833.9|10828.9|10834.3|10829.3|10833.4|10828.4|3
1738657210000|2025-02-04 08:20:10|10833.7|10828.7|10834.5|10829.5|10834.5|10829.5|10833.7|10828.7|9
1738657220000|2025-02-04 08:20:20|10834.4|10829.4|10834.4|10829.4|10834.8|10829.8|10833.9|10828.9|0
1738657230000|2025-02-04 08:20:30|10834.5|10829.5|10835.2|10830.2|10835.3|10830.3|10834.5|10829.5|13
1738657240000|2025-02-04 08:20:40|10835.1|10830.1|10835.6|10830.6|10835.6|10830.6|10834.7|10829.7|1
1738657250000|2025-02-04 08:20:50|10835.5|10830.5|10835.3|10830.3|10835.5|10830.5|10835.3|10830.3|0
1738657260000|2025-02-04 08:21:00|10835.2|10830.2|10836.8|10831.8|10836.9|10831.9|10835.2|10830.2|5
1738657270000|2025-02-04 08:21:10|10837|10832|10836.9|10831.9|10837.4|10832.4|10836.7|10831.7|5
1738657280000|2025-02-04 08:21:20|10837|10832|10837.3|10832.3|10837.4|10832.4|10836.7|10831.7|2
1738657290000|2025-02-04 08:21:30|10837.2|10832.2|10835.8|10830.8|10837.2|10832.2|10835.8|10830.8|4
1738657300000|2025-02-04 08:21:40|10835.7|10830.7|10833.9|10828.9|10835.7|10830.7|10833.9|10828.9|5
1738657310000|2025-02-04 08:21:50|10833.6|10828.6|10831|10826|10833.7|10828.7|10830.8|10825.8|14
1738657320000|2025-02-04 08:22:00|10830.8|10825.8|10827.5|10822.5|10830.9|10825.9|10825.2|10820.2|21
1738657330000|2025-02-04 08:22:10|10828|10823|10829.5|10824.5|10830|10825|10828|10823|18
1738657340000|2025-02-04 08:22:20|10829.4|10824.4|10830|10825|10830|10825|10828.4|10823.4|2
1738657350000|2025-02-04 08:22:30|10830.1|10825.1|10829.9|10824.9|10830.1|10825.1|10829.2|10824.2|1
1738657360000|2025-02-04 08:22:40|10830|10825|10830.4|10825.4|10830.5|10825.5|10829.7|10824.7|8
1738657370000|2025-02-04 08:22:50|10830.5|10825.5|10830.7|10825.7|10830.8|10825.8|10830.3|10825.3|11
1738657380000|2025-02-04 08:23:00|10830.9|10825.9|10830.9|10825.9|10831|10826|10829.8|10824.8|9
1738657390000|2025-02-04 08:23:10|10831|10826|10831.4|10826.4|10831.5|10826.5|10830.9|10825.9|3
1738657400000|2025-02-04 08:23:20|10831.3|10826.3|10830.2|10825.2|10831.4|10826.4|10830|10825|1
1738657410000|2025-02-04 08:23:30|10830.4|10825.4|10830|10825|10830.7|10825.7|10830|10825|1
1738657420000|2025-02-04 08:23:40|10829.8|10824.8|10829.4|10824.4|10829.9|10824.9|10829|10824|0
1738657430000|2025-02-04 08:23:50|10829.5|10824.5|10830|10825|10830.4|10825.4|10829.5|10824.5|0
1738657440000|2025-02-04 08:24:00|10829.9|10824.9|10831|10826|10831.2|10826.2|10829.9|10824.9|5
1738657450000|2025-02-04 08:24:10|10830.5|10825.5|10830.2|10825.2|10831|10826|10830|10825|0
1738657460000|2025-02-04 08:24:20|10830.3|10825.3|10830.8|10825.8|10830.8|10825.8|10830.3|10825.3|1
1738657470000|2025-02-04 08:24:30|10830.9|10825.9|10831.5|10826.5|10831.7|10826.7|10830.9|10825.9|2
1738657480000|2025-02-04 08:24:40|10831.7|10826.7|10831.3|10826.3|10831.9|10826.9|10831.3|10826.3|4
1738657490000|2025-02-04 08:24:50|10831.2|10826.2|10830.9|10825.9|10831.4|10826.4|10830.2|10825.2|8
1738657500000|2025-02-04 08:25:00|10831|10826|10830|10825|10831.2|10826.2|10830|10825|3
1738657510000|2025-02-04 08:25:10|10829.9|10824.9|10829.9|10824.9|10830.3|10825.3|10829.8|10824.8|0
1738657520000|2025-02-04 08:25:20|10830|10825|10830.9|10825.9|10831.2|10826.2|10829.7|10824.7|3
1738657530000|2025-02-04 08:25:30|10831.2|10826.2|10831.4|10826.4|10831.5|10826.5|10830.8|10825.8|2
1738657540000|2025-02-04 08:25:40|10831.5|10826.5|10830.9|10825.9|10831.5|10826.5|10830.7|10825.7|3
1738657550000|2025-02-04 08:25:50|10830.7|10825.7|10831|10826|10831.4|10826.4|10830.7|10825.7|20
1738657560000|2025-02-04 08:26:00|10831.3|10826.3|10829.5|10824.5|10831.3|10826.3|10829.5|10824.5|6
1738657570000|2025-02-04 08:26:10|10829.7|10824.7|10830.5|10825.5|10830.5|10825.5|10829.7|10824.7|1
1738657580000|2025-02-04 08:26:20|10830.4|10825.4|10830.4|10825.4|10830.7|10825.7|10830.4|10825.4|0
1738657590000|2025-02-04 08:26:30|10830.5|10825.5|10830.8|10825.8|10831.4|10826.4|10830.5|10825.5|1
1738657600000|2025-02-04 08:26:40|10830.7|10825.7|10831.2|10826.2|10831.3|10826.3|10830|10825|4
1738657610000|2025-02-04 08:26:50|10831.3|10826.3|10830.4|10825.4|10831.4|10826.4|10830.3|10825.3|2
1738657620000|2025-02-04 08:27:00|10830.5|10825.5|10830.2|10825.2|10830.5|10825.5|10830.2|10825.2|0
1738657630000|2025-02-04 08:27:10|10830.3|10825.3|10830.5|10825.5|10830.7|10825.7|10829.5|10824.5|3
1738657640000|2025-02-04 08:27:20|10830.7|10825.7|10831|10826|10831.2|10826.2|10830.7|10825.7|2
1738657650000|2025-02-04 08:27:30|10831.2|10826.2|10830.8|10825.8|10831.2|10826.2|10830.8|10825.8|1
1738657660000|2025-02-04 08:27:40|10830.5|10825.5|10829.7|10824.7|10830.5|10825.5|10829.4|10824.4|3
1738657670000|2025-02-04 08:27:50|10829.9|10824.9|10829.5|10824.5|10829.9|10824.9|10829.4|10824.4|1
1738657680000|2025-02-04 08:28:00|10829.4|10824.4|10829.7|10824.7|10829.9|10824.9|10829.4|10824.4|1
1738657690000|2025-02-04 08:28:10|10829.9|10824.9|10829.2|10824.2|10830|10825|10828.9|10823.9|8
1738657700000|2025-02-04 08:28:20|10829.5|10824.5|10829.7|10824.7|10829.7|10824.7|10829.2|10824.2|1
1738657710000|2025-02-04 08:28:30|10829.5|10824.5|10829.5|10824.5|10829.7|10824.7|10829.2|10824.2|1
1738657720000|2025-02-04 08:28:40|10829.7|10824.7|10829|10824|10829.9|10824.9|10828.8|10823.8|1
1738657730000|2025-02-04 08:28:50|10828.8|10823.8|10829|10824|10829.5|10824.5|10828.3|10823.3|2
1738657740000|2025-02-04 08:29:00|10829.2|10824.2|10828.8|10823.8|10829.2|10824.2|10828.5|10823.5|5
1738657750000|2025-02-04 08:29:10|10828.5|10823.5|10828.4|10823.4|10828.7|10823.7|10828.3|10823.3|0
1738657760000|2025-02-04 08:29:20|10828.5|10823.5|10826.9|10821.9|10828.5|10823.5|10826.9|10821.9|7
1738657770000|2025-02-04 08:29:30|10826.8|10821.8|10825.8|10820.8|10826.9|10821.9|10825.8|10820.8|6
1738657780000|2025-02-04 08:29:40|10826.2|10821.2|10826|10821|10827.2|10822.2|10826|10821|3
1738657790000|2025-02-04 08:29:50|10825.9|10820.9|10826.2|10821.2|10826.2|10821.2|10825.9|10820.9|0
1738657800000|2025-02-04 08:30:00|10826.4|10821.4|10828.2|10823.2|10828.2|10823.2|10826.4|10821.4|10
1738657810000|2025-02-04 08:30:10|10828|10823|10827.8|10822.8|10828.7|10823.7|10827.4|10822.4|7
1738657820000|2025-02-04 08:30:20|10827.5|10822.5|10828.3|10823.3|10828.3|10823.3|10827.5|10822.5|0
1738657830000|2025-02-04 08:30:30|10828.2|10823.2|10828.3|10823.3|10828.3|10823.3|10827.9|10822.9|0
1738657840000|2025-02-04 08:30:40|10828|10823|10828.5|10823.5|10828.5|10823.5|10827.9|10822.9|8
1738657850000|2025-02-04 08:30:50|10828.8|10823.8|10829|10824|10829.2|10824.2|10828.7|10823.7|1
1738657860000|2025-02-04 08:31:00|10829.2|10824.2|10828.8|10823.8|10829.7|10824.7|10828.7|10823.7|1
1738657870000|2025-02-04 08:31:10|10828.7|10823.7|10828|10823|10828.7|10823.7|10827.5|10822.5|5
1738657880000|2025-02-04 08:31:20|10827.9|10822.9|10827.9|10822.9|10828.2|10823.2|10827.4|10822.4|0
1738657890000|2025-02-04 08:31:30|10827.7|10822.7|10828.5|10823.5|10828.7|10823.7|10827.7|10822.7|1
1738657900000|2025-02-04 08:31:40|10828.2|10823.2|10828.7|10823.7|10828.7|10823.7|10828.2|10823.2|0
1738657910000|2025-02-04 08:31:50|10828.9|10823.9|10828|10823|10828.9|10823.9|10827.8|10822.8|2
1738657920000|2025-02-04 08:32:00|10827.9|10822.9|10828.2|10823.2|10828.2|10823.2|10827.8|10822.8|3
1738657930000|2025-02-04 08:32:10|10828.3|10823.3|10827.7|10822.7|10828.7|10823.7|10827.7|10822.7|1
1738657940000|2025-02-04 08:32:20|10827.8|10822.8|10827.2|10822.2|10827.8|10822.8|10826.9|10821.9|0
1738657950000|2025-02-04 08:32:30|10827.3|10822.3|10827.9|10822.9|10828|10823|10827.3|10822.3|0
1738657960000|2025-02-04 08:32:40|10828.2|10823.2|10828.7|10823.7|10828.7|10823.7|10828.2|10823.2|0
1738657970000|2025-02-04 08:32:50|10828.5|10823.5|10828.5|10823.5|10828.7|10823.7|10828.3|10823.3|0
1738657980000|2025-02-04 08:33:00|10828.4|10823.4|10827|10822|10828.4|10823.4|10827|10822|2
1738657990000|2025-02-04 08:33:10|10826.9|10821.9|10826.5|10821.5|10827.3|10822.3|10826.3|10821.3|1
1738658000000|2025-02-04 08:33:20|10826.7|10821.7|10826.9|10821.9|10826.9|10821.9|10826.5|10821.5|1
1738658010000|2025-02-04 08:33:30|10826.7|10821.7|10826.7|10821.7|10827.2|10822.2|10826.7|10821.7|0
1738658020000|2025-02-04 08:33:40|10826.5|10821.5|10826.9|10821.9|10827.2|10822.2|10826.4|10821.4|3
1738658030000|2025-02-04 08:33:50|10826.8|10821.8|10827.2|10822.2|10827.2|10822.2|10826.8|10821.8|0
1738658040000|2025-02-04 08:34:00|10827.3|10822.3|10828.7|10823.7|10829.2|10824.2|10827.3|10822.3|12
1738658050000|2025-02-04 08:34:10|10828.5|10823.5|10828|10823|10828.5|10823.5|10827.8|10822.8|2
1738658060000|2025-02-04 08:34:20|10828.2|10823.2|10826.8|10821.8|10828.3|10823.3|10826.8|10821.8|10
1738658070000|2025-02-04 08:34:30|10827|10822|10826.5|10821.5|10827|10822|10826.3|10821.3|4
1738658080000|2025-02-04 08:34:40|10826.7|10821.7|10827.2|10822.2|10827.2|10822.2|10826.7|10821.7|1
1738658090000|2025-02-04 08:34:50|10827|10822|10827.4|10822.4|10827.5|10822.5|10827|10822|0
1738658100000|2025-02-04 08:35:00|10827.3|10822.3|10827.2|10822.2|10827.5|10822.5|10826.9|10821.9|1
1738658110000|2025-02-04 08:35:10|10827|10822|10827|10822|10827.7|10822.7|10827|10822|1
1738658120000|2025-02-04 08:35:20|10827.2|10822.2|10827.8|10822.8|10827.8|10822.8|10827|10822|0
1738658130000|2025-02-04 08:35:30|10828.1|10823.1|10827.3|10822.3|10828.3|10823.3|10827.3|10822.3|3
1738658140000|2025-02-04 08:35:40|10827.2|10822.2|10827|10822|10827.8|10822.8|10827|10822|1
1738658150000|2025-02-04 08:35:50|10827.2|10822.2|10827.5|10822.5|10827.7|10822.7|10827.2|10822.2|0
1738658160000|2025-02-04 08:36:00|10827.7|10822.7|10827.7|10822.7|10827.8|10822.8|10827.5|10822.5|1
1738658170000|2025-02-04 08:36:10|10827.9|10822.9|10828.2|10823.2|10828.5|10823.5|10827.9|10822.9|7
1738658180000|2025-02-04 08:36:20|10828.5|10823.5|10828.3|10823.3|10828.5|10823.5|10828.2|10823.2|0
1738658190000|2025-02-04 08:36:30|10828.4|10823.4|10828|10823|10828.5|10823.5|10827.9|10822.9|1
1738658200000|2025-02-04 08:36:40|10828.3|10823.3|10828.2|10823.2|10828.3|10823.3|10827.8|10822.8|0
1738658210000|2025-02-04 08:36:50|10828|10823|10828.3|10823.3|10828.3|10823.3|10828|10823|3
1738658220000|2025-02-04 08:37:00|10828.7|10823.7|10829.2|10824.2|10829.2|10824.2|10828.7|10823.7|5
1738658230000|2025-02-04 08:37:10|10829|10824|10829.5|10824.5|10829.5|10824.5|10828.8|10823.8|9
1738658240000|2025-02-04 08:37:20|10829.8|10824.8|10830.5|10825.5|10830.8|10825.8|10829.8|10824.8|4
1738658250000|2025-02-04 08:37:30|10830.8|10825.8|10831|10826|10831|10826|10830.8|10825.8|0
1738658260000|2025-02-04 08:37:40|10830.2|10825.2|10830.3|10825.3|10830.8|10825.8|10829.8|10824.8|0
1738658270000|2025-02-04 08:37:50|10830.7|10825.7|10830.9|10825.9|10831.3|10826.3|10830.7|10825.7|1
1738658280000|2025-02-04 08:38:00|10831|10826|10830.5|10825.5|10831.2|10826.2|10830.2|10825.2|2
1738658290000|2025-02-04 08:38:10|10830.7|10825.7|10831.3|10826.3|10831.3|10826.3|10830.7|10825.7|0
1738658300000|2025-02-04 08:38:20|10831.2|10826.2|10830.3|10825.3|10831.2|10826.2|10830.2|10825.2|0
1738658310000|2025-02-04 08:38:30|10830.2|10825.2|10830.5|10825.5|10830.5|10825.5|10829.8|10824.8|2
1738658320000|2025-02-04 08:38:40|10830.7|10825.7|10830.9|10825.9|10831.5|10826.5|10830.7|10825.7|2
1738658330000|2025-02-04 08:38:50|10830.8|10825.8|10831|10826|10831.5|10826.5|10830.8|10825.8|2
1738658340000|2025-02-04 08:39:00|10831.2|10826.2|10831.2|10826.2|10831.3|10826.3|10830.9|10825.9|0
1738658350000|2025-02-04 08:39:10|10831|10826|10829.7|10824.7|10831|10826|10829.2|10824.2|4
1738658360000|2025-02-04 08:39:20|10830|10825|10830.7|10825.7|10830.7|10825.7|10829.8|10824.8|0
1738658370000|2025-02-04 08:39:30|10830.5|10825.5|10830.3|10825.3|10830.7|10825.7|10830.3|10825.3|0
1738658380000|2025-02-04 08:39:40|10830.2|10825.2|10829.7|10824.7|10830.2|10825.2|10829.3|10824.3|3
1738658390000|2025-02-04 08:39:50|10829.5|10824.5|10828.8|10823.8|10829.5|10824.5|10828.8|10823.8|1
1738658400000|2025-02-04 08:40:00|10829|10824|10828.2|10823.2|10829|10824|10828.2|10823.2|6
1738658410000|2025-02-04 08:40:10|10828.4|10823.4|10828.2|10823.2|10828.7|10823.7|10828|10823|0
1738658420000|2025-02-04 08:40:20|10828|10823|10828|10823|10828.3|10823.3|10827.3|10822.3|2
1738658430000|2025-02-04 08:40:30|10827.9|10822.9|10828.2|10823.2|10828.5|10823.5|10827.8|10822.8|0
1738658440000|2025-02-04 08:40:40|10828|10823|10828.9|10823.9|10829|10824|10828|10823|0
1738658450000|2025-02-04 08:40:50|10829|10824|10828.8|10823.8|10829.3|10824.3|10828.8|10823.8|0
1738658460000|2025-02-04 08:41:00|10828.9|10823.9|10828.8|10823.8|10829.2|10824.2|10828.5|10823.5|3
1738658470000|2025-02-04 08:41:10|10828.7|10823.7|10828.8|10823.8|10828.8|10823.8|10828|10823|1
1738658480000|2025-02-04 08:41:20|10829|10824|10828.5|10823.5|10829|10824|10828.5|10823.5|1
1738658490000|2025-02-04 08:41:30|10828.4|10823.4|10828.4|10823.4|10828.5|10823.5|10828.4|10823.4|0
1738658500000|2025-02-04 08:41:40|10828.3|10823.3|10827.8|10822.8|10828.5|10823.5|10827.8|10822.8|1
1738658510000|2025-02-04 08:41:50|10828|10823|10828.2|10823.2|10828.2|10823.2|10827.9|10822.9|0
1738658520000|2025-02-04 08:42:00|10828|10823|10828.3|10823.3|10828.7|10823.7|10828|10823|0
1738658530000|2025-02-04 08:42:10|10828.2|10823.2|10828.2|10823.2|10828.5|10823.5|10827.8|10822.8|0
1738658540000|2025-02-04 08:42:20|10827.8|10822.8|10827.4|10822.4|10827.8|10822.8|10827.4|10822.4|1
1738658550000|2025-02-04 08:42:30|10827.3|10822.3|10827.2|10822.2|10827.4|10822.4|10826.8|10821.8|0
1738658560000|2025-02-04 08:42:40|10826.6|10821.6|10826.3|10821.3|10826.6|10821.6|10826|10821|5
1738658570000|2025-02-04 08:42:50|10826.6|10821.6|10827.3|10822.3|10827.3|10822.3|10826.5|10821.5|0
1738658580000|2025-02-04 08:43:00|10827.2|10822.2|10827.4|10822.4|10827.7|10822.7|10827.2|10822.2|0
1738658590000|2025-02-04 08:43:10|10827.3|10822.3|10827.7|10822.7|10827.7|10822.7|10827.3|10822.3|0
1738658600000|2025-02-04 08:43:20|10827.5|10822.5|10827.7|10822.7|10827.7|10822.7|10827.5|10822.5|0
1738658610000|2025-02-04 08:43:30|10828|10823|10826.4|10821.4|10828|10823|10826.4|10821.4|2
1738658620000|2025-02-04 08:43:40|10826.2|10821.2|10825.7|10820.7|10826.2|10821.2|10825.2|10820.2|2
1738658630000|2025-02-04 08:43:50|10825.9|10820.9|10826.7|10821.7|10827.2|10822.2|10825.8|10820.8|0
1738658640000|2025-02-04 08:44:00|10826.8|10821.8|10826.5|10821.5|10826.8|10821.8|10826.2|10821.2|3
1738658650000|2025-02-04 08:44:10|10826.4|10821.4|10825.5|10820.5|10826.5|10821.5|10825.3|10820.3|7
1738658660000|2025-02-04 08:44:20|10825.7|10820.7|10825.4|10820.4|10825.7|10820.7|10825.4|10820.4|0
1738658670000|2025-02-04 08:44:30|10825.3|10820.3|10825.2|10820.2|10825.4|10820.4|10825|10820|1
1738658680000|2025-02-04 08:44:40|10825.4|10820.4|10825.5|10820.5|10825.5|10820.5|10824.9|10819.9|0
1738658690000|2025-02-04 08:44:50|10825.7|10820.7|10826|10821|10826.2|10821.2|10825.7|10820.7|1
1738658700000|2025-02-04 08:45:00|10826.2|10821.2|10827|10822|10827.2|10822.2|10826.2|10821.2|9
1738658710000|2025-02-04 08:45:10|10826.8|10821.8|10827.3|10822.3|10827.7|10822.7|10826.7|10821.7|1
1738658720000|2025-02-04 08:45:20|10827.2|10822.2|10827.2|10822.2|10827.4|10822.4|10826.8|10821.8|2
1738658730000|2025-02-04 08:45:30|10827.4|10822.4|10827.2|10822.2|10827.9|10822.9|10827.2|10822.2|10
1738658740000|2025-02-04 08:45:40|10827.4|10822.4|10827.5|10822.5|10827.7|10822.7|10827.2|10822.2|0
1738658750000|2025-02-04 08:45:50|10827.7|10822.7|10826.8|10821.8|10827.7|10822.7|10826.8|10821.8|4
1738658760000|2025-02-04 08:46:00|10826.9|10821.9|10827.2|10822.2|10827.7|10822.7|10826.9|10821.9|4
1738658770000|2025-02-04 08:46:10|10827.3|10822.3|10828|10823|10828|10823|10827.3|10822.3|3
1738658780000|2025-02-04 08:46:20|10827.9|10822.9|10828.5|10823.5|10828.5|10823.5|10827.5|10822.5|5
1738658790000|2025-02-04 08:46:30|10828.7|10823.7|10829|10824|10829|10824|10828.5|10823.5|2
1738658800000|2025-02-04 08:46:40|10828.9|10823.9|10828.7|10823.7|10829|10824|10828.7|10823.7|2
1738658810000|2025-02-04 08:46:50|10828.5|10823.5|10828.7|10823.7|10828.7|10823.7|10828.3|10823.3|2
1738658820000|2025-02-04 08:47:00|10828.8|10823.8|10829|10824|10829.7|10824.7|10828.8|10823.8|1
1738658830000|2025-02-04 08:47:10|10828.9|10823.9|10828.5|10823.5|10828.9|10823.9|10828.4|10823.4|0
1738658840000|2025-02-04 08:47:20|10828.2|10823.2|10828|10823|10828.5|10823.5|10827.9|10822.9|3
1738658850000|2025-02-04 08:47:30|10827.8|10822.8|10827.7|10822.7|10828|10823|10827.5|10822.5|0
1738658860000|2025-02-04 08:47:40|10827.5|10822.5|10828.4|10823.4|10828.4|10823.4|10827.3|10822.3|1
1738658870000|2025-02-04 08:47:50|10828.8|10823.8|10828.2|10823.2|10829|10824|10828.2|10823.2|1
1738658880000|2025-02-04 08:48:00|10828.3|10823.3|10828.5|10823.5|10828.7|10823.7|10828.2|10823.2|0
1738658890000|2025-02-04 08:48:10|10828.7|10823.7|10828.9|10823.9|10828.9|10823.9|10827.8|10822.8|2
1738658900000|2025-02-04 08:48:20|10828.8|10823.8|10828|10823|10828.8|10823.8|10828|10823|0
1738658910000|2025-02-04 08:48:30|10827.9|10822.9|10826.8|10821.8|10827.9|10822.9|10826.7|10821.7|0
1738658920000|2025-02-04 08:48:40|10826.7|10821.7|10826.7|10821.7|10826.7|10821.7|10826.5|10821.5|0
1738658930000|2025-02-04 08:48:50|10826.8|10821.8|10827.5|10822.5|10827.5|10822.5|10826.7|10821.7|0
1738658940000|2025-02-04 08:49:00|10827.3|10822.3|10827.8|10822.8|10828|10823|10827|10822|6
1738658950000|2025-02-04 08:49:10|10827.5|10822.5|10828.3|10823.3|10828.5|10823.5|10827.5|10822.5|4
1738658960000|2025-02-04 08:49:20|10828.5|10823.5|10828.3|10823.3|10828.7|10823.7|10828.3|10823.3|1
1738658970000|2025-02-04 08:49:30|10828.5|10823.5|10829.2|10824.2|10829.2|10824.2|10828.5|10823.5|0
1738658980000|2025-02-04 08:49:40|10829|10824|10829.5|10824.5|10829.7|10824.7|10828.8|10823.8|13
1738658990000|2025-02-04 08:49:50|10829.4|10824.4|10829.5|10824.5|10829.7|10824.7|10829.2|10824.2|0
1738659000000|2025-02-04 08:50:00|10829.7|10824.7|10830.8|10825.8|10830.9|10825.9|10829.5|10824.5|3
1738658260000|2025-02-04 08:37:40|10830.2|10825.2|10830.3|10825.3|10830.8|10825.8|10829.8|10824.8|0
1738658270000|2025-02-04 08:37:50|10830.7|10825.7|10830.9|10825.9|10831.3|10826.3|10830.7|10825.7|1
1738658280000|2025-02-04 08:38:00|10831|10826|10830.5|10825.5|10831.2|10826.2|10830.2|10825.2|2
1738658290000|2025-02-04 08:38:10|10830.7|10825.7|10831.3|10826.3|10831.3|10826.3|10830.7|10825.7|0
1738658300000|2025-02-04 08:38:20|10831.2|10826.2|10830.3|10825.3|10831.2|10826.2|10830.2|10825.2|0
1738658310000|2025-02-04 08:38:30|10830.2|10825.2|10830.5|10825.5|10830.5|10825.5|10829.8|10824.8|2
1738658320000|2025-02-04 08:38:40|10830.7|10825.7|10830.9|10825.9|10831.5|10826.5|10830.7|10825.7|2
1738658330000|2025-02-04 08:38:50|10830.8|10825.8|10831|10826|10831.5|10826.5|10830.8|10825.8|2
1738658340000|2025-02-04 08:39:00|10831.2|10826.2|10831.2|10826.2|10831.3|10826.3|10830.9|10825.9|0
1738658350000|2025-02-04 08:39:10|10831|10826|10829.7|10824.7|10831|10826|10829.2|10824.2|4
1738658360000|2025-02-04 08:39:20|10830|10825|10830.7|10825.7|10830.7|10825.7|10829.8|10824.8|0
1738658370000|2025-02-04 08:39:30|10830.5|10825.5|10830.3|10825.3|10830.7|10825.7|10830.3|10825.3|0
1738658380000|2025-02-04 08:39:40|10830.2|10825.2|10829.7|10824.7|10830.2|10825.2|10829.3|10824.3|3
1738658390000|2025-02-04 08:39:50|10829.5|10824.5|10828.8|10823.8|10829.5|10824.5|10828.8|10823.8|1
1738658400000|2025-02-04 08:40:00|10829|10824|10828.2|10823.2|10829|10824|10828.2|10823.2|6
1738658410000|2025-02-04 08:40:10|10828.4|10823.4|10828.2|10823.2|10828.7|10823.7|10828|10823|0
1738658420000|2025-02-04 08:40:20|10828|10823|10828|10823|10828.3|10823.3|10827.3|10822.3|2
1738658430000|2025-02-04 08:40:30|10827.9|10822.9|10828.2|10823.2|10828.5|10823.5|10827.8|10822.8|0
1738658440000|2025-02-04 08:40:40|10828|10823|10828.9|10823.9|10829|10824|10828|10823|0
1738658450000|2025-02-04 08:40:50|10829|10824|10828.8|10823.8|10829.3|10824.3|10828.8|10823.8|0
1738658460000|2025-02-04 08:41:00|10828.9|10823.9|10828.8|10823.8|10829.2|10824.2|10828.5|10823.5|3
1738658470000|2025-02-04 08:41:10|10828.7|10823.7|10828.8|10823.8|10828.8|10823.8|10828|10823|1
1738658480000|2025-02-04 08:41:20|10829|10824|10828.5|10823.5|10829|10824|10828.5|10823.5|1
1738658490000|2025-02-04 08:41:30|10828.4|10823.4|10828.4|10823.4|10828.5|10823.5|10828.4|10823.4|0
1738658500000|2025-02-04 08:41:40|10828.3|10823.3|10827.8|10822.8|10828.5|10823.5|10827.8|10822.8|1
1738658510000|2025-02-04 08:41:50|10828|10823|10828.2|10823.2|10828.2|10823.2|10827.9|10822.9|0
1738658520000|2025-02-04 08:42:00|10828|10823|10828.3|10823.3|10828.7|10823.7|10828|10823|0
1738658530000|2025-02-04 08:42:10|10828.2|10823.2|10828.2|10823.2|10828.5|10823.5|10827.8|10822.8|0
1738658540000|2025-02-04 08:42:20|10827.8|10822.8|10827.4|10822.4|10827.8|10822.8|10827.4|10822.4|1
1738658550000|2025-02-04 08:42:30|10827.3|10822.3|10827.2|10822.2|10827.4|10822.4|10826.8|10821.8|0
1738658560000|2025-02-04 08:42:40|10826.6|10821.6|10826.3|10821.3|10826.6|10821.6|10826|10821|5
1738658570000|2025-02-04 08:42:50|10826.6|10821.6|10827.3|10822.3|10827.3|10822.3|10826.5|10821.5|0
1738658580000|2025-02-04 08:43:00|10827.2|10822.2|10827.4|10822.4|10827.7|10822.7|10827.2|10822.2|0
1738658590000|2025-02-04 08:43:10|10827.3|10822.3|10827.7|10822.7|10827.7|10822.7|10827.3|10822.3|0
1738658600000|2025-02-04 08:43:20|10827.5|10822.5|10827.7|10822.7|10827.7|10822.7|10827.5|10822.5|0
1738658610000|2025-02-04 08:43:30|10828|10823|10826.4|10821.4|10828|10823|10826.4|10821.4|2
1738658620000|2025-02-04 08:43:40|10826.2|10821.2|10825.7|10820.7|10826.2|10821.2|10825.2|10820.2|2
1738658630000|2025-02-04 08:43:50|10825.9|10820.9|10826.7|10821.7|10827.2|10822.2|10825.8|10820.8|0
1738658640000|2025-02-04 08:44:00|10826.8|10821.8|10826.5|10821.5|10826.8|10821.8|10826.2|10821.2|3
1738658650000|2025-02-04 08:44:10|10826.4|10821.4|10825.5|10820.5|10826.5|10821.5|10825.3|10820.3|7
1738658660000|2025-02-04 08:44:20|10825.7|10820.7|10825.4|10820.4|10825.7|10820.7|10825.4|10820.4|0
1738658670000|2025-02-04 08:44:30|10825.3|10820.3|10825.2|10820.2|10825.4|10820.4|10825|10820|1
1738658680000|2025-02-04 08:44:40|10825.4|10820.4|10825.5|10820.5|10825.5|10820.5|10824.9|10819.9|0
1738658690000|2025-02-04 08:44:50|10825.7|10820.7|10826|10821|10826.2|10821.2|10825.7|10820.7|1
1738658700000|2025-02-04 08:45:00|10826.2|10821.2|10827|10822|10827.2|10822.2|10826.2|10821.2|9
1738658710000|2025-02-04 08:45:10|10826.8|10821.8|10827.3|10822.3|10827.7|10822.7|10826.7|10821.7|1
1738658720000|2025-02-04 08:45:20|10827.2|10822.2|10827.2|10822.2|10827.4|10822.4|10826.8|10821.8|2
1738658730000|2025-02-04 08:45:30|10827.4|10822.4|10827.2|10822.2|10827.9|10822.9|10827.2|10822.2|10
1738658740000|2025-02-04 08:45:40|10827.4|10822.4|10827.5|10822.5|10827.7|10822.7|10827.2|10822.2|0
1738658750000|2025-02-04 08:45:50|10827.7|10822.7|10826.8|10821.8|10827.7|10822.7|10826.8|10821.8|4
1738658760000|2025-02-04 08:46:00|10826.9|10821.9|10827.2|10822.2|10827.7|10822.7|10826.9|10821.9|4
1738658770000|2025-02-04 08:46:10|10827.3|10822.3|10828|10823|10828|10823|10827.3|10822.3|3
1738658780000|2025-02-04 08:46:20|10827.9|10822.9|10828.5|10823.5|10828.5|10823.5|10827.5|10822.5|5
1738658790000|2025-02-04 08:46:30|10828.7|10823.7|10829|10824|10829|10824|10828.5|10823.5|2
1738658800000|2025-02-04 08:46:40|10828.9|10823.9|10828.7|10823.7|10829|10824|10828.7|10823.7|2
1738658810000|2025-02-04 08:46:50|10828.5|10823.5|10828.7|10823.7|10828.7|10823.7|10828.3|10823.3|2
1738658820000|2025-02-04 08:47:00|10828.8|10823.8|10829|10824|10829.7|10824.7|10828.8|10823.8|1
1738658830000|2025-02-04 08:47:10|10828.9|10823.9|10828.5|10823.5|10828.9|10823.9|10828.4|10823.4|0
1738658840000|2025-02-04 08:47:20|10828.2|10823.2|10828|10823|10828.5|10823.5|10827.9|10822.9|3
1738658850000|2025-02-04 08:47:30|10827.8|10822.8|10827.7|10822.7|10828|10823|10827.5|10822.5|0
1738658860000|2025-02-04 08:47:40|10827.5|10822.5|10828.4|10823.4|10828.4|10823.4|10827.3|10822.3|1
1738658870000|2025-02-04 08:47:50|10828.8|10823.8|10828.2|10823.2|10829|10824|10828.2|10823.2|1
1738658880000|2025-02-04 08:48:00|10828.3|10823.3|10828.5|10823.5|10828.7|10823.7|10828.2|10823.2|0
1738658890000|2025-02-04 08:48:10|10828.7|10823.7|10828.9|10823.9|10828.9|10823.9|10827.8|10822.8|2
1738658900000|2025-02-04 08:48:20|10828.8|10823.8|10828|10823|10828.8|10823.8|10828|10823|0
1738658910000|2025-02-04 08:48:30|10827.9|10822.9|10826.8|10821.8|10827.9|10822.9|10826.7|10821.7|0
1738658920000|2025-02-04 08:48:40|10826.7|10821.7|10826.7|10821.7|10826.7|10821.7|10826.5|10821.5|0
1738658930000|2025-02-04 08:48:50|10826.8|10821.8|10827.5|10822.5|10827.5|10822.5|10826.7|10821.7|0
1738658940000|2025-02-04 08:49:00|10827.3|10822.3|10827.8|10822.8|10828|10823|10827|10822|6
1738658950000|2025-02-04 08:49:10|10827.5|10822.5|10828.3|10823.3|10828.5|10823.5|10827.5|10822.5|4
1738658960000|2025-02-04 08:49:20|10828.5|10823.5|10828.3|10823.3|10828.7|10823.7|10828.3|10823.3|1
1738658970000|2025-02-04 08:49:30|10828.5|10823.5|10829.2|10824.2|10829.2|10824.2|10828.5|10823.5|0
1738658980000|2025-02-04 08:49:40|10829|10824|10829.5|10824.5|10829.7|10824.7|10828.8|10823.8|13
1738658990000|2025-02-04 08:49:50|10829.4|10824.4|10829.5|10824.5|10829.7|10824.7|10829.2|10824.2|0
1738659000000|2025-02-04 08:50:00|10829.7|10824.7|10830.8|10825.8|10830.9|10825.9|10829.5|10824.5|3
1738659010000|2025-02-04 08:50:10|10830.7|10825.7|10830|10825|10831.2|10826.2|10829.9|10824.9|3
1738659020000|2025-02-04 08:50:20|10829.9|10824.9|10829.9|10824.9|10830.4|10825.4|10829.8|10824.8|2
1738659030000|2025-02-04 08:50:30|10829.8|10824.8|10829.9|10824.9|10830.2|10825.2|10829.8|10824.8|4
1738659040000|2025-02-04 08:50:40|10829.5|10824.5|10829.2|10824.2|10829.7|10824.7|10828.8|10823.8|0
1738659050000|2025-02-04 08:50:50|10829.4|10824.4|10829.2|10824.2|10829.4|10824.4|10828.7|10823.7|2
1738659060000|2025-02-04 08:51:00|10829.4|10824.4|10829.5|10824.5|10829.7|10824.7|10829.3|10824.3|2
1738659070000|2025-02-04 08:51:10|10829.7|10824.7|10829.7|10824.7|10829.9|10824.9|10829.5|10824.5|1
1738659080000|2025-02-04 08:51:20|10830|10825|10829.5|10824.5|10830.2|10825.2|10829.5|10824.5|0
1738659090000|2025-02-04 08:51:30|10829.7|10824.7|10829.7|10824.7|10829.7|10824.7|10829|10824|0
1738659100000|2025-02-04 08:51:40|10830|10825|10829.3|10824.3|10830|10825|10829.3|10824.3|0
1738659110000|2025-02-04 08:51:50|10829.5|10824.5|10829.5|10824.5|10829.7|10824.7|10829.3|10824.3|1
1738659120000|2025-02-04 08:52:00|10829.3|10824.3|10828.8|10823.8|10829.5|10824.5|10828.5|10823.5|0
1738659130000|2025-02-04 08:52:10|10828.9|10823.9|10828.4|10823.4|10829|10824|10828.4|10823.4|2
1738659140000|2025-02-04 08:52:20|10828.5|10823.5|10828.9|10823.9|10829|10824|10828.5|10823.5|0
1738659150000|2025-02-04 08:52:30|10828.8|10823.8|10828|10823|10829.2|10824.2|10828|10823|2
1738659160000|2025-02-04 08:52:40|10827.9|10822.9|10828.7|10823.7|10828.7|10823.7|10827.8|10822.8|4
1738659170000|2025-02-04 08:52:50|10828.4|10823.4|10828.3|10823.3|10828.7|10823.7|10828.3|10823.3|5
1738659180000|2025-02-04 08:53:00|10828.2|10823.2|10828.8|10823.8|10828.8|10823.8|10828.2|10823.2|11
1738659190000|2025-02-04 08:53:10|10828.9|10823.9|10828.8|10823.8|10829.2|10824.2|10828.8|10823.8|2
1738659200000|2025-02-04 08:53:20|10829.2|10824.2|10828.4|10823.4|10829.2|10824.2|10828.4|10823.4|0
1738659210000|2025-02-04 08:53:30|10828.5|10823.5|10828.4|10823.4|10829|10824|10828.4|10823.4|9
1738659220000|2025-02-04 08:53:40|10828.2|10823.2|10828.5|10823.5|10828.5|10823.5|10827.8|10822.8|0
1738659230000|2025-02-04 08:53:50|10828.4|10823.4|10827.5|10822.5|10828.4|10823.4|10827.3|10822.3|0
1738659240000|2025-02-04 08:54:00|10827.7|10822.7|10827.2|10822.2|10827.7|10822.7|10826.9|10821.9|2
1738659250000|2025-02-04 08:54:10|10827|10822|10825.8|10820.8|10827.2|10822.2|10825.8|10820.8|1
1738659260000|2025-02-04 08:54:20|10826|10821|10825.8|10820.8|10826|10821|10825.5|10820.5|3
1738659270000|2025-02-04 08:54:30|10825.5|10820.5|10825.9|10820.9|10825.9|10820.9|10825.5|10820.5|0
1738659280000|2025-02-04 08:54:40|10826|10821|10826|10821|10826.2|10821.2|10826|10821|1
1738659290000|2025-02-04 08:54:50|10825.9|10820.9|10826.6|10821.6|10826.6|10821.6|10825.8|10820.8|2
1738659300000|2025-02-04 08:55:00|10826.5|10821.5|10826.5|10821.5|10826.6|10821.6|10826.3|10821.3|2
1738659310000|2025-02-04 08:55:10|10826.4|10821.4|10827.4|10822.4|10827.5|10822.5|10826.4|10821.4|1
1738659320000|2025-02-04 08:55:20|10827.3|10822.3|10827.3|10822.3|10827.4|10822.4|10827.1|10822.1|0
1738659330000|2025-02-04 08:55:30|10827.1|10822.1|10827.6|10822.6|10828.1|10823.1|10827.1|10822.1|2
1738659340000|2025-02-04 08:55:40|10827.8|10822.8|10827.5|10822.5|10827.9|10822.9|10827.4|10822.4|1
1738659350000|2025-02-04 08:55:50|10827.6|10822.6|10827.5|10822.5|10827.6|10822.6|10827.3|10822.3|0
1738659360000|2025-02-04 08:56:00|10827.4|10822.4|10827|10822|10827.5|10822.5|10826.9|10821.9|2
1738659370000|2025-02-04 08:56:10|10826.9|10821.9|10827.1|10822.1|10827.1|10822.1|10826.3|10821.3|1
1738659380000|2025-02-04 08:56:20|10827|10822|10827.1|10822.1|10827.1|10822.1|10827|10822|0
1738659390000|2025-02-04 08:56:30|10826.8|10821.8|10826.5|10821.5|10827|10822|10826.5|10821.5|1
1738659400000|2025-02-04 08:56:40|10826.6|10821.6|10826.8|10821.8|10826.8|10821.8|10826.1|10821.1|0
1738659410000|2025-02-04 08:56:50|10826.6|10821.6|10826.6|10821.6|10826.6|10821.6|10826.5|10821.5|2
1738659420000|2025-02-04 08:57:00|10826.8|10821.8|10826.6|10821.6|10827.1|10822.1|10826.6|10821.6|1
1738659430000|2025-02-04 08:57:10|10826.5|10821.5|10827|10822|10827|10822|10826.5|10821.5|1
1738659440000|2025-02-04 08:57:20|10826.9|10821.9|10826.3|10821.3|10826.9|10821.9|10826.1|10821.1|0
1738659450000|2025-02-04 08:57:30|10826.1|10821.1|10825.8|10820.8|10826.3|10821.3|10825.6|10820.6|2
1738659460000|2025-02-04 08:57:40|10825.9|10820.9|10826.3|10821.3|10826.3|10821.3|10825.6|10820.6|0
1738659470000|2025-02-04 08:57:50|10826.1|10821.1|10827.5|10822.5|10827.6|10822.6|10826.1|10821.1|2
1738659480000|2025-02-04 08:58:00|10827.4|10822.4|10826.6|10821.6|10827.4|10822.4|10826.6|10821.6|3
1738659490000|2025-02-04 08:58:10|10826.8|10821.8|10826.5|10821.5|10827.1|10822.1|10826.5|10821.5|4
1738659500000|2025-02-04 08:58:20|10826.3|10821.3|10825.8|10820.8|10826.5|10821.5|10825.6|10820.6|2
1738659510000|2025-02-04 08:58:30|10825.6|10820.6|10824.8|10819.8|10826|10821|10824.8|10819.8|2
1738659520000|2025-02-04 08:58:40|10824.6|10819.6|10824.1|10819.1|10824.6|10819.6|10824.1|10819.1|2
1738659530000|2025-02-04 08:58:50|10823.6|10818.6|10824.1|10819.1|10824.1|10819.1|10823.6|10818.6|7
1738659540000|2025-02-04 08:59:00|10824|10819|10824|10819|10824.1|10819.1|10823.6|10818.6|3
1738659550000|2025-02-04 08:59:10|10823.9|10818.9|10823.5|10818.5|10823.9|10818.9|10823.5|10818.5|1
1738659560000|2025-02-04 08:59:20|10823.6|10818.6|10822.9|10817.9|10823.6|10818.6|10822.6|10817.6|2
1738659570000|2025-02-04 08:59:30|10822.6|10817.6|10823|10818|10823.1|10818.1|10822.6|10817.6|0
1738659580000|2025-02-04 08:59:40|10823.1|10818.1|10823.3|10818.3|10823.6|10818.6|10823|10818|0
1738659590000|2025-02-04 08:59:50|10823.5|10818.5|10823.6|10818.6|10823.9|10818.9|10823.5|10818.5|2
1738659600000|2025-02-04 09:00:00|10823.8|10818.8|10822.9|10817.9|10823.9|10818.9|10822.8|10817.8|3
1738659610000|2025-02-04 09:00:10|10823|10818|10820.8|10815.8|10823|10818|10820.6|10815.6|6
1738659620000|2025-02-04 09:00:20|10820.9|10815.9|10821|10816|10821|10816|10820.5|10815.5|1
1738659630000|2025-02-04 09:00:30|10821.1|10816.1|10821|10816|10821.1|10816.1|10820.5|10815.5|0
1738659640000|2025-02-04 09:00:40|10821.4|10816.4|10821.6|10816.6|10821.6|10816.6|10821.1|10816.1|0
1738659650000|2025-02-04 09:00:50|10821.5|10816.5|10821.6|10816.6|10821.9|10816.9|10821.5|10816.5|0
1738659660000|2025-02-04 09:01:00|10821.9|10816.9|10821.9|10816.9|10822|10817|10821.5|10816.5|1
1738659670000|2025-02-04 09:01:10|10822.1|10817.1|10821.8|10816.8|10822.1|10817.1|10821.5|10816.5|0
1738659680000|2025-02-04 09:01:20|10822.1|10817.1|10821.6|10816.6|10822.1|10817.1|10821.5|10816.5|1
1738659690000|2025-02-04 09:01:30|10821.5|10816.5|10822|10817|10822.1|10817.1|10821.5|10816.5|3
1738659700000|2025-02-04 09:01:40|10821.9|10816.9|10822|10817|10822.3|10817.3|10821.6|10816.6|1
1738659710000|2025-02-04 09:01:50|10821.8|10816.8|10822|10817|10822|10817|10821.4|10816.4|1
1738659720000|2025-02-04 09:02:00|10821.8|10816.8|10821.5|10816.5|10822|10817|10821.4|10816.4|0
1738659730000|2025-02-04 09:02:10|10821.6|10816.6|10821.9|10816.9|10822.5|10817.5|10821.6|10816.6|4
1738659740000|2025-02-04 09:02:20|10822.3|10817.3|10822.5|10817.5|10822.5|10817.5|10822|10817|7
1738659750000|2025-02-04 09:02:30|10822.6|10817.6|10823.6|10818.6|10823.6|10818.6|10822.6|10817.6|1
1738659760000|2025-02-04 09:02:40|10823.5|10818.5|10824.6|10819.6|10824.6|10819.6|10823.5|10818.5|0
1738659770000|2025-02-04 09:02:50|10824.4|10819.4|10824.3|10819.3|10824.6|10819.6|10823.9|10818.9|1
1738659780000|2025-02-04 09:03:00|10824.4|10819.4|10825|10820|10825.1|10820.1|10824.3|10819.3|10
1738659790000|2025-02-04 09:03:10|10824.9|10819.9|10823.8|10818.8|10825|10820|10823.8|10818.8|0
1738659800000|2025-02-04 09:03:20|10823.5|10818.5|10823.6|10818.6|10823.6|10818.6|10823.3|10818.3|7
1738659810000|2025-02-04 09:03:30|10823|10818|10822.8|10817.8|10823|10818|10822.8|10817.8|6
1738659820000|2025-02-04 09:03:40|10823.1|10818.1|10822.9|10817.9|10823.6|10818.6|10822.8|10817.8|2
1738659830000|2025-02-04 09:03:50|10822.8|10817.8|10822.9|10817.9|10823.1|10818.1|10822.6|10817.6|0
1738659840000|2025-02-04 09:04:00|10822.5|10817.5|10822.8|10817.8|10822.9|10817.9|10822.5|10817.5|3
1738659850000|2025-02-04 09:04:10|10822.5|10817.5|10821.4|10816.4|10822.6|10817.6|10821.4|10816.4|4
1738659860000|2025-02-04 09:04:20|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.5|10816.5|0
1738659870000|2025-02-04 09:04:30|10821.5|10816.5|10821.6|10816.6|10821.6|10816.6|10821.3|10816.3|0
1738659880000|2025-02-04 09:04:40|10821.5|10816.5|10821.4|10816.4|10821.5|10816.5|10821.3|10816.3|1
1738659890000|2025-02-04 09:04:50|10821.3|10816.3|10821.5|10816.5|10821.6|10816.6|10821.3|10816.3|1
1738659900000|2025-02-04 09:05:00|10821.6|10816.6|10821.5|10816.5|10821.6|10816.6|10821.4|10816.4|3
1738659910000|2025-02-04 09:05:10|10821.3|10816.3|10820.5|10815.5|10821.5|10816.5|10820.5|10815.5|1
1738659920000|2025-02-04 09:05:20|10820.6|10815.6|10820.9|10815.9|10820.9|10815.9|10820.5|10815.5|3
1738659930000|2025-02-04 09:05:30|10821|10816|10821.1|10816.1|10821.1|10816.1|10820.9|10815.9|0
1738659940000|2025-02-04 09:05:40|10821.3|10816.3|10820.6|10815.6|10821.3|10816.3|10820.6|10815.6|1
1738659950000|2025-02-04 09:05:50|10820.8|10815.8|10820.9|10815.9|10820.9|10815.9|10820.6|10815.6|0
1738659960000|2025-02-04 09:06:00|10821|10816|10820.6|10815.6|10821|10816|10820.6|10815.6|1
1738659970000|2025-02-04 09:06:10|10820.9|10815.9|10819.8|10814.8|10820.9|10815.9|10819.8|10814.8|4
1738659980000|2025-02-04 09:06:20|10820.1|10815.1|10820.3|10815.3|10820.5|10815.5|10820.1|10815.1|3
1738659990000|2025-02-04 09:06:30|10820.1|10815.1|10820.4|10815.4|10820.5|10815.5|10820.1|10815.1|2
1738660000000|2025-02-04 09:06:40|10820.1|10815.1|10820.1|10815.1|10820.4|10815.4|10820|10815|3
1738660010000|2025-02-04 09:06:50|10820.4|10815.4|10820.1|10815.1|10820.6|10815.6|10820|10815|1
1738660020000|2025-02-04 09:07:00|10820|10815|10819.9|10814.9|10820.1|10815.1|10819.6|10814.6|1
1738660030000|2025-02-04 09:07:10|10820.1|10815.1|10820.5|10815.5|10820.6|10815.6|10820|10815|1
1738660040000|2025-02-04 09:07:20|10820.4|10815.4|10820.6|10815.6|10820.6|10815.6|10820.3|10815.3|3
1738660050000|2025-02-04 09:07:30|10820.5|10815.5|10819.9|10814.9|10820.5|10815.5|10819.8|10814.8|0
1738660060000|2025-02-04 09:07:40|10820|10815|10819.8|10814.8|10820.1|10815.1|10819.8|10814.8|0
1738660070000|2025-02-04 09:07:50|10820|10815|10819.9|10814.9|10820|10815|10819.9|10814.9|0
1738660080000|2025-02-04 09:08:00|10819.6|10814.6|10818.8|10813.8|10819.6|10814.6|10818.8|10813.8|6
1738660090000|2025-02-04 09:08:10|10819|10814|10818.6|10813.6|10819|10814|10818.6|10813.6|0
1738660100000|2025-02-04 09:08:20|10818.8|10813.8|10818.6|10813.6|10819.1|10814.1|10818.6|10813.6|2
1738660110000|2025-02-04 09:08:30|10818.5|10813.5|10817.5|10812.5|10818.5|10813.5|10817.5|10812.5|2
1738660120000|2025-02-04 09:08:40|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|1
1738660130000|2025-02-04 09:08:50|10817.8|10812.8|10817.9|10812.9|10818|10813|10817.5|10812.5|1
1738660140000|2025-02-04 09:09:00|10817.8|10812.8|10818|10813|10818.1|10813.1|10817.5|10812.5|22
1738660150000|2025-02-04 09:09:10|10817.6|10812.6|10818.9|10813.9|10819|10814|10817.6|10812.6|6
1738660160000|2025-02-04 09:09:20|10819.1|10814.1|10819|10814|10819.1|10814.1|10818.9|10813.9|0
1738660170000|2025-02-04 09:09:30|10818.8|10813.8|10817.6|10812.6|10818.8|10813.8|10817.5|10812.5|1
1738660180000|2025-02-04 09:09:40|10817.5|10812.5|10817.1|10812.1|10817.6|10812.6|10817|10812|1
1738660190000|2025-02-04 09:09:50|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1738660200000|2025-02-04 09:10:00|10817.1|10812.1|10817.1|10812.1|10817.6|10812.6|10817|10812|2
1738660210000|2025-02-04 09:10:10|10817|10812|10816.9|10811.9|10817|10812|10816.6|10811.6|1
1738660220000|2025-02-04 09:10:20|10816.8|10811.8|10816.9|10811.9|10816.9|10811.9|10816.6|10811.6|0
1738660230000|2025-02-04 09:10:30|10816.8|10811.8|10817.1|10812.1|10817.1|10812.1|10816.6|10811.6|0
1738660240000|2025-02-04 09:10:40|10817|10812|10816.6|10811.6|10817|10812|10816.6|10811.6|1
1738660250000|2025-02-04 09:10:50|10816.8|10811.8|10817|10812|10817|10812|10816.8|10811.8|0
1738660260000|2025-02-04 09:11:00|10816.8|10811.8|10815.6|10810.6|10816.8|10811.8|10815.5|10810.5|8
1738660270000|2025-02-04 09:11:10|10815.8|10810.8|10815.5|10810.5|10816|10811|10815.3|10810.3|1
1738660280000|2025-02-04 09:11:20|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|0
1738660290000|2025-02-04 09:11:30|10815.4|10810.4|10815.3|10810.3|10815.4|10810.4|10814.3|10809.3|6
1738660300000|2025-02-04 09:11:40|10815.4|10810.4|10815.1|10810.1|10815.5|10810.5|10814.9|10809.9|3
1738660310000|2025-02-04 09:11:50|10815|10810|10814.5|10809.5|10815.1|10810.1|10814.5|10809.5|1
1738660320000|2025-02-04 09:12:00|10814.6|10809.6|10813.9|10808.9|10814.6|10809.6|10813.6|10808.6|1
1738660330000|2025-02-04 09:12:10|10813.8|10808.8|10813.8|10808.8|10813.9|10808.9|10813.3|10808.3|0
1738660340000|2025-02-04 09:12:20|10813.9|10808.9|10814.1|10809.1|10814.1|10809.1|10813.3|10808.3|0
1738660350000|2025-02-04 09:12:30|10814.4|10809.4|10813.6|10808.6|10814.6|10809.6|10813.6|10808.6|6
1738660360000|2025-02-04 09:12:40|10813.5|10808.5|10813.6|10808.6|10813.9|10808.9|10813.1|10808.1|0
1738660370000|2025-02-04 09:12:50|10813.8|10808.8|10814|10809|10814|10809|10813.6|10808.6|3
1738660380000|2025-02-04 09:13:00|10814.1|10809.1|10814.8|10809.8|10814.9|10809.9|10814.1|10809.1|5
1738660390000|2025-02-04 09:13:10|10814.9|10809.9|10814.6|10809.6|10815.1|10810.1|10814.3|10809.3|2
1738660400000|2025-02-04 09:13:20|10814.3|10809.3|10814.1|10809.1|10814.5|10809.5|10814|10809|1
1738660410000|2025-02-04 09:13:30|10814.5|10809.5|10815.3|10810.3|10815.4|10810.4|10814.5|10809.5|4
1738660420000|2025-02-04 09:13:40|10815.4|10810.4|10816|10811|10816|10811|10815.4|10810.4|5
1738660430000|2025-02-04 09:13:50|10815.9|10810.9|10815.6|10810.6|10815.9|10810.9|10815.1|10810.1|0
1738660440000|2025-02-04 09:14:00|10816|10811|10815|10810|10816.1|10811.1|10815|10810|1
1738660450000|2025-02-04 09:14:10|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10814.8|10809.8|0
1738660460000|2025-02-04 09:14:20|10815.3|10810.3|10815.4|10810.4|10815.6|10810.6|10815.3|10810.3|1
1738660470000|2025-02-04 09:14:30|10815.3|10810.3|10815|10810|10815.3|10810.3|10814.8|10809.8|0
1738660480000|2025-02-04 09:14:40|10815.1|10810.1|10815.5|10810.5|10815.5|10810.5|10815|10810|0
1738660490000|2025-02-04 09:14:50|10815.4|10810.4|10815.4|10810.4|10815.5|10810.5|10814.8|10809.8|4
1738660500000|2025-02-04 09:15:00|10815.5|10810.5|10816.5|10811.5|10816.5|10811.5|10815.5|10810.5|4
1738660510000|2025-02-04 09:15:10|10816.6|10811.6|10816|10811|10816.6|10811.6|10816|10811|3
1738660520000|2025-02-04 09:15:20|10815.9|10810.9|10814.5|10809.5|10816|10811|10814.5|10809.5|7
1738660530000|2025-02-04 09:15:30|10814.6|10809.6|10814.5|10809.5|10814.6|10809.6|10814.1|10809.1|3
1738660540000|2025-02-04 09:15:40|10814.6|10809.6|10815.3|10810.3|10815.4|10810.4|10814.6|10809.6|1
1738660550000|2025-02-04 09:15:50|10815.5|10810.5|10815.5|10810.5|10815.6|10810.6|10815.4|10810.4|1
1738660560000|2025-02-04 09:16:00|10815.4|10810.4|10814.8|10809.8|10815.4|10810.4|10814.5|10809.5|1
1738660570000|2025-02-04 09:16:10|10814.9|10809.9|10814.4|10809.4|10814.9|10809.9|10814.4|10809.4|1
1738660580000|2025-02-04 09:16:20|10814|10809|10814.3|10809.3|10814.4|10809.4|10813.8|10808.8|1
1738660590000|2025-02-04 09:16:30|10814.1|10809.1|10814.4|10809.4|10814.6|10809.6|10814.1|10809.1|0
1738660600000|2025-02-04 09:16:40|10814.5|10809.5|10815|10810|10815.1|10810.1|10814.4|10809.4|0
1738660610000|2025-02-04 09:16:50|10815.1|10810.1|10815.3|10810.3|10815.5|10810.5|10815.1|10810.1|7
1738660620000|2025-02-04 09:17:00|10815.1|10810.1|10815.5|10810.5|10815.6|10810.6|10815.1|10810.1|0
1738660630000|2025-02-04 09:17:10|10815.6|10810.6|10814.4|10809.4|10815.6|10810.6|10814|10809|1
1738660640000|2025-02-04 09:17:20|10814.3|10809.3|10814.1|10809.1|10814.4|10809.4|10814.1|10809.1|0
1738660650000|2025-02-04 09:17:30|10814.4|10809.4|10814.3|10809.3|10814.8|10809.8|10814.1|10809.1|1
1738660660000|2025-02-04 09:17:40|10814.4|10809.4|10814.1|10809.1|10814.5|10809.5|10814.1|10809.1|2
1738660670000|2025-02-04 09:17:50|10813.9|10808.9|10814|10809|10814|10809|10813.6|10808.6|0
1738660680000|2025-02-04 09:18:00|10814.3|10809.3|10813.5|10808.5|10814.3|10809.3|10813.5|10808.5|1
1738660690000|2025-02-04 09:18:10|10813.4|10808.4|10813.9|10808.9|10814|10809|10813.4|10808.4|1
1738660700000|2025-02-04 09:18:20|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.6|10808.6|0
1738660710000|2025-02-04 09:18:30|10813.9|10808.9|10813.6|10808.6|10813.9|10808.9|10813.4|10808.4|0
1738660720000|2025-02-04 09:18:40|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|0
1738660730000|2025-02-04 09:18:50|10813.4|10808.4|10813.5|10808.5|10813.5|10808.5|10813.4|10808.4|1
1738660740000|2025-02-04 09:19:00|10813.9|10808.9|10814|10809|10814|10809|10813.4|10808.4|2
1738660750000|2025-02-04 09:19:10|10813.9|10808.9|10813.8|10808.8|10813.9|10808.9|10813.6|10808.6|0
1738660770000|2025-02-04 09:19:30|10813.6|10808.6|10813.5|10808.5|10813.6|10808.6|10813.4|10808.4|0
1738660780000|2025-02-04 09:19:40|10813.4|10808.4|10813.5|10808.5|10813.5|10808.5|10813.4|10808.4|0
1738660790000|2025-02-04 09:19:50|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|10813.8|10808.8|0
1738660800000|2025-02-04 09:20:00|10813.6|10808.6|10814|10809|10814|10809|10813.6|10808.6|0
1738660810000|2025-02-04 09:20:10|10814.1|10809.1|10813.9|10808.9|10814.1|10809.1|10812.9|10807.9|1
1738660820000|2025-02-04 09:20:20|10813.8|10808.8|10813.6|10808.6|10813.9|10808.9|10813.6|10808.6|0
1738660830000|2025-02-04 09:20:30|10813.9|10808.9|10813.9|10808.9|10813.9|10808.9|10813.6|10808.6|0
1738660840000|2025-02-04 09:20:40|10814|10809|10814.1|10809.1|10814.1|10809.1|10814|10809|0
1738660850000|2025-02-04 09:20:50|10814|10809|10814.1|10809.1|10814.1|10809.1|10814|10809|1
1738660860000|2025-02-04 09:21:00|10813.6|10808.6|10814|10809|10814.1|10809.1|10813.6|10808.6|2
1738660870000|2025-02-04 09:21:10|10813.8|10808.8|10813.4|10808.4|10813.8|10808.8|10813.3|10808.3|1
1738660880000|2025-02-04 09:21:20|10813.3|10808.3|10813.1|10808.1|10813.4|10808.4|10813.1|10808.1|0
1738660890000|2025-02-04 09:21:30|10813.3|10808.3|10813.3|10808.3|10813.4|10808.4|10813.3|10808.3|0
1738660900000|2025-02-04 09:21:40|10813.4|10808.4|10813.3|10808.3|10813.4|10808.4|10813.3|10808.3|0
1738660910000|2025-02-04 09:21:50|10813.4|10808.4|10813.1|10808.1|10813.4|10808.4|10813.1|10808.1|0
1738660920000|2025-02-04 09:22:00|10813|10808|10813.5|10808.5|10813.5|10808.5|10813|10808|1
1738660930000|2025-02-04 09:22:10|10813.1|10808.1|10813.5|10808.5|10813.5|10808.5|10813.1|10808.1|1
1738660940000|2025-02-04 09:22:20|10813.4|10808.4|10813.4|10808.4|10813.5|10808.5|10813.4|10808.4|0
1738660950000|2025-02-04 09:22:30|10813.5|10808.5|10813.5|10808.5|10813.5|10808.5|10813.4|10808.4|0
1738660960000|2025-02-04 09:22:40|10813.4|10808.4|10813.5|10808.5|10813.5|10808.5|10813.4|10808.4|1
1738660970000|2025-02-04 09:22:50|10813.4|10808.4|10813.3|10808.3|10813.5|10808.5|10813|10808|1
1738660980000|2025-02-04 09:23:00|10813.1|10808.1|10813.3|10808.3|10813.3|10808.3|10813|10808|1
1738660990000|2025-02-04 09:23:10|10813.4|10808.4|10813.4|10808.4|10813.5|10808.5|10813.1|10808.1|0
1738661000000|2025-02-04 09:23:20|10813.5|10808.5|10813.3|10808.3|10813.5|10808.5|10813|10808|2
1738661010000|2025-02-04 09:23:30|10813.1|10808.1|10812.4|10807.4|10813.1|10808.1|10812.1|10807.1|0
1738661020000|2025-02-04 09:23:40|10812.1|10807.1|10812.8|10807.8|10813|10808|10812.1|10807.1|0
1738661030000|2025-02-04 09:23:50|10812.6|10807.6|10813.5|10808.5|10813.5|10808.5|10812.6|10807.6|4
1738661040000|2025-02-04 09:24:00|10813.6|10808.6|10813.6|10808.6|10813.6|10808.6|10813.5|10808.5|1
1738661060000|2025-02-04 09:24:20|10813.5|10808.5|10813|10808|10813.5|10808.5|10812.9|10807.9|0
1738661070000|2025-02-04 09:24:30|10813.1|10808.1|10813.4|10808.4|10813.5|10808.5|10813.1|10808.1|6
1738661080000|2025-02-04 09:24:40|10813.5|10808.5|10813.9|10808.9|10814|10809|10813.5|10808.5|6
1738661090000|2025-02-04 09:24:50|10813.6|10808.6|10813.8|10808.8|10813.9|10808.9|10813.6|10808.6|0
1738661100000|2025-02-04 09:25:00|10813.9|10808.9|10815.1|10810.1|10815.1|10810.1|10813.3|10808.3|8
1738661110000|2025-02-04 09:25:10|10815.4|10810.4|10814.1|10809.1|10815.4|10810.4|10814.1|10809.1|1
1738661120000|2025-02-04 09:25:20|10814.3|10809.3|10814.6|10809.6|10814.6|10809.6|10814.3|10809.3|2
1738661130000|2025-02-04 09:25:30|10814.8|10809.8|10814.9|10809.9|10815.1|10810.1|10814.8|10809.8|4
1738661140000|2025-02-04 09:25:40|10815.1|10810.1|10815|10810|10815.1|10810.1|10814.8|10809.8|0
1738661150000|2025-02-04 09:25:50|10814.9|10809.9|10815|10810|10815.1|10810.1|10814.9|10809.9|0
1738661160000|2025-02-04 09:26:00|10815.1|10810.1|10814.9|10809.9|10815.1|10810.1|10814.6|10809.6|1
1738661170000|2025-02-04 09:26:10|10814.8|10809.8|10813.9|10808.9|10815.1|10810.1|10813.8|10808.8|1
1738661180000|2025-02-04 09:26:20|10813.8|10808.8|10813.6|10808.6|10814.1|10809.1|10813.4|10808.4|1
1738661190000|2025-02-04 09:26:30|10813.9|10808.9|10813.6|10808.6|10813.9|10808.9|10813.1|10808.1|4
1738661200000|2025-02-04 09:26:40|10813.9|10808.9|10814.1|10809.1|10814.4|10809.4|10813.9|10808.9|0
1738661210000|2025-02-04 09:26:50|10814.4|10809.4|10815|10810|10815|10810|10814.4|10809.4|0
1738661220000|2025-02-04 09:27:00|10814.9|10809.9|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1738661230000|2025-02-04 09:27:10|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|0
1738661240000|2025-02-04 09:27:20|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|10814.4|10809.4|3
1738661250000|2025-02-04 09:27:30|10814.1|10809.1|10814.4|10809.4|10814.4|10809.4|10814|10809|12
1738661260000|2025-02-04 09:27:40|10814.6|10809.6|10814.5|10809.5|10815|10810|10814.5|10809.5|0
1738661270000|2025-02-04 09:27:50|10814.3|10809.3|10814.3|10809.3|10814.5|10809.5|10814.3|10809.3|0
1738661280000|2025-02-04 09:28:00|10814.1|10809.1|10814.4|10809.4|10814.4|10809.4|10814.1|10809.1|2
1738661290000|2025-02-04 09:28:10|10814.3|10809.3|10814.1|10809.1|10814.3|10809.3|10814|10809|1
1738661300000|2025-02-04 09:28:20|10814|10809|10814|10809|10814.1|10809.1|10814|10809|0
1738661310000|2025-02-04 09:28:30|10813.9|10808.9|10813.4|10808.4|10814.1|10809.1|10813.1|10808.1|0
1738661320000|2025-02-04 09:28:40|10813.3|10808.3|10813.1|10808.1|10813.3|10808.3|10813|10808|0
1738661330000|2025-02-04 09:28:50|10813|10808|10813.4|10808.4|10813.6|10808.6|10813|10808|0
1738661340000|2025-02-04 09:29:00|10813.5|10808.5|10813|10808|10813.5|10808.5|10813|10808|1
1738661350000|2025-02-04 09:29:10|10813.1|10808.1|10812.6|10807.6|10813.1|10808.1|10812.6|10807.6|0
1738661360000|2025-02-04 09:29:20|10812.7|10807.7|10812.6|10807.6|10813.4|10808.4|10812.5|10807.5|0
1738661370000|2025-02-04 09:29:30|10812.7|10807.7|10811.6|10806.6|10812.7|10807.7|10811.6|10806.6|4
1738661380000|2025-02-04 09:29:40|10811.5|10806.5|10811.1|10806.1|10811.5|10806.5|10811|10806|1
1738661390000|2025-02-04 09:29:50|10811.4|10806.4|10811.1|10806.1|10811.9|10806.9|10811.1|10806.1|0
1738661400000|2025-02-04 09:30:00|10811.4|10806.4|10811.8|10806.8|10811.8|10806.8|10811.4|10806.4|1
1738661410000|2025-02-04 09:30:10|10811.6|10806.6|10812|10807|10812|10807|10811.6|10806.6|3
1738661420000|2025-02-04 09:30:20|10811.8|10806.8|10812.4|10807.4|10812.4|10807.4|10811.8|10806.8|18
1738661430000|2025-02-04 09:30:30|10812.6|10807.6|10813|10808|10813|10808|10812.3|10807.3|7
1738661440000|2025-02-04 09:30:40|10812.6|10807.6|10813.6|10808.6|10813.6|10808.6|10812.6|10807.6|1
1738661450000|2025-02-04 09:30:50|10813.5|10808.5|10813.3|10808.3|10813.6|10808.6|10813|10808|10
1738661460000|2025-02-04 09:31:00|10813.1|10808.1|10812.6|10807.6|10813.1|10808.1|10812.6|10807.6|1
1738661470000|2025-02-04 09:31:10|10812.5|10807.5|10812.8|10807.8|10812.8|10807.8|10812.4|10807.4|0
1738661480000|2025-02-04 09:31:20|10812.7|10807.7|10813.3|10808.3|10813.3|10808.3|10812.6|10807.6|0
1738661490000|2025-02-04 09:31:30|10813|10808|10813.2|10808.2|10813.5|10808.5|10813|10808|1
1738661500000|2025-02-04 09:31:40|10813.4|10808.4|10813.3|10808.3|10813.5|10808.5|10813.3|10808.3|0
1738661510000|2025-02-04 09:31:50|10813.2|10808.2|10812.6|10807.6|10813.3|10808.3|10812.5|10807.5|0
1738661520000|2025-02-04 09:32:00|10812.5|10807.5|10812.5|10807.5|10812.6|10807.6|10812.5|10807.5|0
1738661530000|2025-02-04 09:32:10|10812.6|10807.6|10812.5|10807.5|10812.8|10807.8|10812.4|10807.4|1
1738661540000|2025-02-04 09:32:20|10812.4|10807.4|10812.1|10807.1|10812.5|10807.5|10812.1|10807.1|0
1738661550000|2025-02-04 09:32:30|10812|10807|10812.9|10807.9|10812.9|10807.9|10812|10807|2
1738661560000|2025-02-04 09:32:40|10813|10808|10813|10808|10813|10808|10812.7|10807.7|0
1738661570000|2025-02-04 09:32:50|10812.9|10807.9|10812.9|10807.9|10813|10808|10812.5|10807.5|2
1738661580000|2025-02-04 09:33:00|10812.8|10807.8|10812.6|10807.6|10812.8|10807.8|10812.6|10807.6|1
1738661590000|2025-02-04 09:33:10|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.2|10807.2|0
1738661600000|2025-02-04 09:33:20|10812.9|10807.9|10813.4|10808.4|10813.4|10808.4|10812.9|10807.9|0
1738661610000|2025-02-04 09:33:30|10813.8|10808.8|10813.9|10808.9|10814|10809|10813.1|10808.1|1
1738661620000|2025-02-04 09:33:40|10814|10809|10814.1|10809.1|10814.1|10809.1|10813.9|10808.9|0
1738661630000|2025-02-04 09:33:50|10813.4|10808.4|10813.1|10808.1|10813.4|10808.4|10813|10808|3
1738661640000|2025-02-04 09:34:00|10813|10808|10812.9|10807.9|10813.1|10808.1|10812.6|10807.6|1
1738661650000|2025-02-04 09:34:10|10812.6|10807.6|10812.6|10807.6|10812.9|10807.9|10812.6|10807.6|0
1738661660000|2025-02-04 09:34:20|10812.5|10807.5|10811.6|10806.6|10812.5|10807.5|10811.6|10806.6|2
1738661670000|2025-02-04 09:34:30|10811.5|10806.5|10811.5|10806.5|10811.5|10806.5|10811.4|10806.4|0
1738661680000|2025-02-04 09:34:40|10811.4|10806.4|10811.6|10806.6|10811.6|10806.6|10811.4|10806.4|0
1738661690000|2025-02-04 09:34:50|10811.9|10806.9|10812.2|10807.2|10812.4|10807.4|10811.9|10806.9|1
1738661700000|2025-02-04 09:35:00|10812.4|10807.4|10811.6|10806.6|10812.4|10807.4|10811.4|10806.4|0
1738661710000|2025-02-04 09:35:10|10811.7|10806.7|10811.9|10806.9|10812|10807|10811.6|10806.6|0
1738661720000|2025-02-04 09:35:20|10812|10807|10811.9|10806.9|10812.4|10807.4|10811.6|10806.6|2
1738661730000|2025-02-04 09:35:30|10811.8|10806.8|10811.6|10806.6|10811.9|10806.9|10811.5|10806.5|0
1738661740000|2025-02-04 09:35:40|10811.5|10806.5|10811.4|10806.4|10811.5|10806.5|10811.1|10806.1|0
1738661750000|2025-02-04 09:35:50|10811.3|10806.3|10811|10806|10811.3|10806.3|10810.5|10805.5|4
1738661760000|2025-02-04 09:36:00|10811.1|10806.1|10811.7|10806.7|10811.9|10806.9|10811.1|10806.1|2
1738661770000|2025-02-04 09:36:10|10812|10807|10812|10807|10812.4|10807.4|10812|10807|0
1738661780000|2025-02-04 09:36:20|10812.1|10807.1|10811.1|10806.1|10812.1|10807.1|10811.1|10806.1|3
1738661790000|2025-02-04 09:36:30|10811.4|10806.4|10811.1|10806.1|10811.4|10806.4|10810.9|10805.9|2
1738661800000|2025-02-04 09:36:40|10811|10806|10811|10806|10811|10806|10810.4|10805.4|4
1738661810000|2025-02-04 09:36:50|10810.9|10805.9|10810.1|10805.1|10811|10806|10810.1|10805.1|2
1738661820000|2025-02-04 09:37:00|10810.4|10805.4|10811.5|10806.5|10811.5|10806.5|10810.4|10805.4|11
1738661830000|2025-02-04 09:37:10|10811.4|10806.4|10811|10806|10811.9|10806.9|10810.9|10805.9|0
1738661840000|2025-02-04 09:37:20|10811.1|10806.1|10811.7|10806.7|10811.9|10806.9|10811.1|10806.1|0
1738661850000|2025-02-04 09:37:30|10811.6|10806.6|10811.2|10806.2|10811.6|10806.6|10811.1|10806.1|1
1738661860000|2025-02-04 09:37:40|10811.5|10806.5|10810.7|10805.7|10811.5|10806.5|10810.7|10805.7|4
1738661870000|2025-02-04 09:37:50|10811|10806|10811.1|10806.1|10811.4|10806.4|10810.9|10805.9|0
1738661880000|2025-02-04 09:38:00|10811|10806|10810.9|10805.9|10811.1|10806.1|10810.6|10805.6|1
1738661890000|2025-02-04 09:38:10|10811|10806|10810.9|10805.9|10811|10806|10810.9|10805.9|3
1738661900000|2025-02-04 09:38:20|10811|10806|10810.9|10805.9|10811|10806|10810.9|10805.9|0
1738661910000|2025-02-04 09:38:30|10811|10806|10810.9|10805.9|10811.4|10806.4|10810.9|10805.9|0
1738661920000|2025-02-04 09:38:40|10811|10806|10810.8|10805.8|10811.1|10806.1|10810.8|10805.8|0
1738661930000|2025-02-04 09:38:50|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.6|10805.6|0
1738661940000|2025-02-04 09:39:00|10811.4|10806.4|10810.5|10805.5|10811.5|10806.5|10810.4|10805.4|0
1738661950000|2025-02-04 09:39:10|10810.4|10805.4|10810.8|10805.8|10810.8|10805.8|10810.4|10805.4|0
1738661960000|2025-02-04 09:39:20|10810.5|10805.5|10810.7|10805.7|10810.7|10805.7|10810.5|10805.5|2
1738661970000|2025-02-04 09:39:30|10811.1|10806.1|10811.4|10806.4|10811.6|10806.6|10811|10806|0
1738661980000|2025-02-04 09:39:40|10811.3|10806.3|10811.4|10806.4|10811.5|10806.5|10811.1|10806.1|2
1738661990000|2025-02-04 09:39:50|10811.3|10806.3|10812|10807|10812.3|10807.3|10811.1|10806.1|4
1738662000000|2025-02-04 09:40:00|10812.1|10807.1|10812.5|10807.5|10812.5|10807.5|10812|10807|2
1738662010000|2025-02-04 09:40:10|10812.6|10807.6|10813.5|10808.5|10813.5|10808.5|10812.6|10807.6|4
1738662020000|2025-02-04 09:40:20|10813.6|10808.6|10814.5|10809.5|10814.9|10809.9|10813.6|10808.6|5
1738662030000|2025-02-04 09:40:30|10814.6|10809.6|10814.6|10809.6|10815|10810|10814.5|10809.5|4
1738662040000|2025-02-04 09:40:40|10814.7|10809.7|10814.6|10809.6|10814.7|10809.7|10814.6|10809.6|0
1738662050000|2025-02-04 09:40:50|10814.9|10809.9|10815.5|10810.5|10815.6|10810.6|10814.9|10809.9|10
1738662060000|2025-02-04 09:41:00|10815.6|10810.6|10815.4|10810.4|10815.6|10810.6|10815.4|10810.4|2
1738662070000|2025-02-04 09:41:10|10815.1|10810.1|10815.1|10810.1|10815.4|10810.4|10814.6|10809.6|1
1738662080000|2025-02-04 09:41:20|10815.2|10810.2|10816.1|10811.1|10816.1|10811.1|10815.2|10810.2|1
1738662090000|2025-02-04 09:41:30|10816.5|10811.5|10816.9|10811.9|10817|10812|10816.5|10811.5|8
1738662100000|2025-02-04 09:41:40|10816.6|10811.6|10817|10812|10817.1|10812.1|10816.6|10811.6|1
1738662110000|2025-02-04 09:41:50|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10816.6|10811.6|2
1738662120000|2025-02-04 09:42:00|10817|10812|10816.2|10811.2|10817|10812|10816.2|10811.2|0
1738662130000|2025-02-04 09:42:10|10816.5|10811.5|10816.5|10811.5|10816.5|10811.5|10816.4|10811.4|0
1738662140000|2025-02-04 09:42:20|10816.9|10811.9|10816.7|10811.7|10816.9|10811.9|10816.7|10811.7|0
1738662150000|2025-02-04 09:42:30|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10816.6|10811.6|0
1738662160000|2025-02-04 09:42:40|10816.6|10811.6|10816.8|10811.8|10816.9|10811.9|10816.6|10811.6|0
1738662170000|2025-02-04 09:42:50|10816.9|10811.9|10816.6|10811.6|10816.9|10811.9|10816.6|10811.6|2
1738662180000|2025-02-04 09:43:00|10816.5|10811.5|10815.9|10810.9|10816.6|10811.6|10815.9|10810.9|1
1738662190000|2025-02-04 09:43:10|10816|10811|10815.6|10810.6|10816|10811|10815.5|10810.5|0
1738662200000|2025-02-04 09:43:20|10815.9|10810.9|10816.4|10811.4|10816.4|10811.4|10815.9|10810.9|0
1738662210000|2025-02-04 09:43:30|10816.1|10811.1|10817.1|10812.1|10817.1|10812.1|10816.1|10811.1|3
1738662220000|2025-02-04 09:43:40|10817|10812|10817.3|10812.3|10817.3|10812.3|10817|10812|0
1738662230000|2025-02-04 09:43:50|10817.4|10812.4|10817.8|10812.8|10817.9|10812.9|10817.4|10812.4|6
1738662240000|2025-02-04 09:44:00|10817.6|10812.6|10817|10812|10817.6|10812.6|10816.9|10811.9|3
1738662250000|2025-02-04 09:44:10|10817.1|10812.1|10817.1|10812.1|10817.1|10812.1|10817|10812|1
1738662260000|2025-02-04 09:44:20|10817.2|10812.2|10817.1|10812.1|10817.3|10812.3|10817.1|10812.1|0
1738662270000|2025-02-04 09:44:30|10817|10812|10817|10812|10817.1|10812.1|10816.6|10811.6|0
1738662280000|2025-02-04 09:44:40|10816.8|10811.8|10816.6|10811.6|10816.8|10811.8|10816.2|10811.2|0
1738662290000|2025-02-04 09:44:50|10816.5|10811.5|10816.8|10811.8|10817.1|10812.1|10816.5|10811.5|5
1738662300000|2025-02-04 09:45:00|10816.6|10811.6|10816|10811|10816.6|10811.6|10816|10811|0
1738662310000|2025-02-04 09:45:10|10816.1|10811.1|10815.6|10810.6|10816.1|10811.1|10815.6|10810.6|1
1738662320000|2025-02-04 09:45:20|10815.7|10810.7|10815.1|10810.1|10815.7|10810.7|10815|10810|1
1738662330000|2025-02-04 09:45:30|10815.4|10810.4|10814.6|10809.6|10815.4|10810.4|10814.6|10809.6|0
1738662340000|2025-02-04 09:45:40|10814.7|10809.7|10814.3|10809.3|10815.1|10810.1|10814.3|10809.3|9
1738662350000|2025-02-04 09:45:50|10814.4|10809.4|10814.5|10809.5|10814.6|10809.6|10814.4|10809.4|0
1738662360000|2025-02-04 09:46:00|10814.6|10809.6|10814.2|10809.2|10814.9|10809.9|10814.2|10809.2|0
1738662370000|2025-02-04 09:46:10|10814.3|10809.3|10814.5|10809.5|10814.5|10809.5|10814.1|10809.1|0
1738662380000|2025-02-04 09:46:20|10814.6|10809.6|10814.6|10809.6|10814.9|10809.9|10814|10809|1
1738662390000|2025-02-04 09:46:30|10814.5|10809.5|10813.6|10808.6|10814.5|10809.5|10813.5|10808.5|2
1738662400000|2025-02-04 09:46:40|10813.7|10808.7|10813.9|10808.9|10813.9|10808.9|10813.4|10808.4|1
1738662410000|2025-02-04 09:46:50|10813.8|10808.8|10813.6|10808.6|10814.1|10809.1|10813.6|10808.6|0
1738662420000|2025-02-04 09:47:00|10813.7|10808.7|10814.1|10809.1|10814.1|10809.1|10813.7|10808.7|1
1738662430000|2025-02-04 09:47:10|10814|10809|10814.5|10809.5|10814.6|10809.6|10814|10809|4
1738662440000|2025-02-04 09:47:20|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.2|10809.2|0
1738662450000|2025-02-04 09:47:30|10814.5|10809.5|10814.9|10809.9|10814.9|10809.9|10814.5|10809.5|2
1738662460000|2025-02-04 09:47:40|10814.8|10809.8|10814.7|10809.7|10814.8|10809.8|10814.6|10809.6|6
1738662470000|2025-02-04 09:47:50|10814.6|10809.6|10815|10810|10815|10810|10814.6|10809.6|2
1738662480000|2025-02-04 09:48:00|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|0
1738662490000|2025-02-04 09:48:10|10815.3|10810.3|10815.4|10810.4|10815.4|10810.4|10815.1|10810.1|1
1738662500000|2025-02-04 09:48:20|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|0
1738662510000|2025-02-04 09:48:30|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|10815.5|10810.5|0
1738662520000|2025-02-04 09:48:40|10815.9|10810.9|10815.9|10810.9|10816|10811|10815.6|10810.6|12
1738662530000|2025-02-04 09:48:50|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1738662540000|2025-02-04 09:49:00|10816.3|10811.3|10816|10811|10816.3|10811.3|10816|10811|1
1738662550000|2025-02-04 09:49:10|10816.1|10811.1|10816|10811|10816.1|10811.1|10815.4|10810.4|0
1738662560000|2025-02-04 09:49:20|10816.1|10811.1|10816.5|10811.5|10816.5|10811.5|10815.8|10810.8|2
1738662570000|2025-02-04 09:49:30|10816.6|10811.6|10816.6|10811.6|10816.6|10811.6|10816.3|10811.3|0
1738662580000|2025-02-04 09:49:40|10816.5|10811.5|10817|10812|10817.2|10812.2|10816.5|10811.5|0
1738662590000|2025-02-04 09:49:50|10817.1|10812.1|10816.7|10811.7|10817.1|10812.1|10816.7|10811.7|0
1738662600000|2025-02-04 09:50:00|10817.4|10812.4|10817.6|10812.6|10818.5|10813.5|10817.4|10812.4|6
1738662610000|2025-02-04 09:50:10|10817.5|10812.5|10817.6|10812.6|10818|10813|10817.5|10812.5|0
1738662620000|2025-02-04 09:50:20|10817.9|10812.9|10817.3|10812.3|10818|10813|10817.3|10812.3|2
1738662630000|2025-02-04 09:50:30|10817.4|10812.4|10817.5|10812.5|10817.6|10812.6|10817.3|10812.3|0
1738662640000|2025-02-04 09:50:40|10817.3|10812.3|10817.5|10812.5|10817.5|10812.5|10817.3|10812.3|0
1738662650000|2025-02-04 09:50:50|10818|10813|10817.8|10812.8|10818.1|10813.1|10817.6|10812.6|2
1738662660000|2025-02-04 09:51:00|10817.6|10812.6|10817.8|10812.8|10817.9|10812.9|10817.5|10812.5|5
1738662670000|2025-02-04 09:51:10|10817.7|10812.7|10818|10813|10818.1|10813.1|10817.7|10812.7|0
1738662680000|2025-02-04 09:51:20|10818.1|10813.1|10818|10813|10818.1|10813.1|10817.9|10812.9|0
1738662690000|2025-02-04 09:51:30|10817.9|10812.9|10818.5|10813.5|10818.5|10813.5|10817.9|10812.9|1
1738662700000|2025-02-04 09:51:40|10818.4|10813.4|10818.8|10813.8|10818.8|10813.8|10818.3|10813.3|1
1738662710000|2025-02-04 09:51:50|10818.5|10813.5|10818.6|10813.6|10818.6|10813.6|10818.3|10813.3|49
1738662720000|2025-02-04 09:52:00|10818.3|10813.3|10818.2|10813.2|10818.5|10813.5|10818.2|10813.2|6
1738662730000|2025-02-04 09:52:10|10818.5|10813.5|10818.6|10813.6|10818.6|10813.6|10818.3|10813.3|3
1738662740000|2025-02-04 09:52:20|10818.4|10813.4|10818.4|10813.4|10818.5|10813.5|10818.4|10813.4|1
1738662750000|2025-02-04 09:52:30|10818.5|10813.5|10818.4|10813.4|10818.6|10813.6|10818.1|10813.1|1
1738662760000|2025-02-04 09:52:40|10818.3|10813.3|10819|10814|10819|10814|10818.2|10813.2|0
1738662770000|2025-02-04 09:52:50|10818.8|10813.8|10818.7|10813.7|10818.8|10813.8|10818.6|10813.6|0
1738662780000|2025-02-04 09:53:00|10818.9|10813.9|10818.9|10813.9|10819|10814|10818.6|10813.6|4
1738662790000|2025-02-04 09:53:10|10818.8|10813.8|10818.6|10813.6|10819|10814|10818.6|10813.6|0
1738662800000|2025-02-04 09:53:20|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|10818.4|10813.4|1
1738662810000|2025-02-04 09:53:30|10818.4|10813.4|10818.2|10813.2|10818.4|10813.4|10818.1|10813.1|0
1738662820000|2025-02-04 09:53:40|10818.3|10813.3|10818.8|10813.8|10819|10814|10818.1|10813.1|0
1738662830000|2025-02-04 09:53:50|10818.7|10813.7|10818.4|10813.4|10818.9|10813.9|10818.4|10813.4|0
1738662840000|2025-02-04 09:54:00|10818.5|10813.5|10818.9|10813.9|10819|10814|10818.1|10813.1|0
1738662850000|2025-02-04 09:54:10|10818.6|10813.6|10818.6|10813.6|10818.9|10813.9|10818.6|10813.6|0
1738662860000|2025-02-04 09:54:20|10818.9|10813.9|10817.8|10812.8|10818.9|10813.9|10817.7|10812.7|4
1738662870000|2025-02-04 09:54:30|10817.5|10812.5|10817.9|10812.9|10817.9|10812.9|10817.4|10812.4|1
1738662880000|2025-02-04 09:54:40|10818|10813|10818|10813|10818.4|10813.4|10817.9|10812.9|0
1738662890000|2025-02-04 09:54:50|10818.1|10813.1|10817.5|10812.5|10818.1|10813.1|10817.5|10812.5|4
1738662900000|2025-02-04 09:55:00|10817.6|10812.6|10816.6|10811.6|10817.6|10812.6|10816.4|10811.4|4
1738662910000|2025-02-04 09:55:10|10816.2|10811.2|10816.5|10811.5|10816.5|10811.5|10816.1|10811.1|0
1738662920000|2025-02-04 09:55:20|10816.9|10811.9|10817.5|10812.5|10817.5|10812.5|10816.9|10811.9|0
1738662940000|2025-02-04 09:55:40|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.5|10812.5|3
1738662950000|2025-02-04 09:55:50|10817.5|10812.5|10817.4|10812.4|10817.6|10812.6|10817.3|10812.3|1
1738662960000|2025-02-04 09:56:00|10817.5|10812.5|10817|10812|10817.5|10812.5|10816.7|10811.7|1
1738662970000|2025-02-04 09:56:10|10816.9|10811.9|10816|10811|10816.9|10811.9|10816|10811|0
1738662980000|2025-02-04 09:56:20|10816.1|10811.1|10815|10810|10816.1|10811.1|10815|10810|1
1738662990000|2025-02-04 09:56:30|10814.9|10809.9|10815|10810|10815.1|10810.1|10814.7|10809.7|0
1738663000000|2025-02-04 09:56:40|10814.9|10809.9|10814.4|10809.4|10814.9|10809.9|10814.4|10809.4|0
1738663010000|2025-02-04 09:56:50|10814.5|10809.5|10814.4|10809.4|10814.6|10809.6|10814.3|10809.3|0
1738663020000|2025-02-04 09:57:00|10814.3|10809.3|10814.1|10809.1|10814.3|10809.3|10814|10809|3
1738663030000|2025-02-04 09:57:10|10814.4|10809.4|10815.4|10810.4|10815.4|10810.4|10814.4|10809.4|2
1738663040000|2025-02-04 09:57:20|10815.6|10810.6|10815.5|10810.5|10815.9|10810.9|10815.5|10810.5|1
1738663050000|2025-02-04 09:57:30|10815.4|10810.4|10816.9|10811.9|10816.9|10811.9|10815.4|10810.4|7
1738663060000|2025-02-04 09:57:40|10816.8|10811.8|10816.7|10811.7|10817|10812|10816.6|10811.6|1
1738663070000|2025-02-04 09:57:50|10817|10812|10817.6|10812.6|10817.9|10812.9|10816.9|10811.9|2
1738663080000|2025-02-04 09:58:00|10817.9|10812.9|10817.4|10812.4|10817.9|10812.9|10817.4|10812.4|1
1738663090000|2025-02-04 09:58:10|10817.3|10812.3|10817.4|10812.4|10817.4|10812.4|10817.1|10812.1|0
1738663100000|2025-02-04 09:58:20|10817.1|10812.1|10817.6|10812.6|10818.1|10813.1|10817.1|10812.1|2
1738663110000|2025-02-04 09:58:30|10817.5|10812.5|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|1
1738663120000|2025-02-04 09:58:40|10818|10813|10818.1|10813.1|10818.1|10813.1|10817.6|10812.6|1
1738663130000|2025-02-04 09:58:50|10818|10813|10817.6|10812.6|10818.1|10813.1|10817.6|10812.6|0
1738663140000|2025-02-04 09:59:00|10818|10813|10818.1|10813.1|10818.1|10813.1|10818|10813|0
1738663150000|2025-02-04 09:59:10|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|10818.1|10813.1|1
1738663160000|2025-02-04 09:59:20|10818.4|10813.4|10818.6|10813.6|10818.6|10813.6|10818|10813|3
1738663170000|2025-02-04 09:59:30|10818.8|10813.8|10818.6|10813.6|10819.4|10814.4|10818.6|10813.6|7
1738663180000|2025-02-04 09:59:40|10818.9|10813.9|10819.3|10814.3|10819.4|10814.4|10818.6|10813.6|10
1738663190000|2025-02-04 09:59:50|10819.2|10814.2|10819|10814|10819.4|10814.4|10819|10814|0
1738663200000|2025-02-04 10:00:00|10819.1|10814.1|10820|10815|10820.4|10815.4|10819.1|10814.1|5
1738663210000|2025-02-04 10:00:10|10819.9|10814.9|10820|10815|10820|10815|10819.5|10814.5|1
1738663220000|2025-02-04 10:00:20|10819.9|10814.9|10819.9|10814.9|10820|10815|10819.7|10814.7|0
1738663230000|2025-02-04 10:00:30|10820|10815|10819.6|10814.6|10820|10815|10819.6|10814.6|0
1738663240000|2025-02-04 10:00:40|10819.9|10814.9|10819.1|10814.1|10820.3|10815.3|10819|10814|17
1738663250000|2025-02-04 10:00:50|10819|10814|10819.4|10814.4|10819.4|10814.4|10819|10814|1
1738663260000|2025-02-04 10:01:00|10819.3|10814.3|10818.5|10813.5|10819.4|10814.4|10818.5|10813.5|3
1738663270000|2025-02-04 10:01:10|10818.6|10813.6|10818.7|10813.7|10819|10814|10818.5|10813.5|0
1738663280000|2025-02-04 10:01:20|10819.1|10814.1|10819.6|10814.6|10819.9|10814.9|10819.1|10814.1|7
1738663290000|2025-02-04 10:01:30|10819.7|10814.7|10819.3|10814.3|10819.9|10814.9|10819.1|10814.1|0
1738663300000|2025-02-04 10:01:40|10818.9|10813.9|10818.8|10813.8|10819.1|10814.1|10818.6|10813.6|2
1738663310000|2025-02-04 10:01:50|10818.9|10813.9|10818.6|10813.6|10819|10814|10818.6|10813.6|0
1738663320000|2025-02-04 10:02:00|10818.8|10813.8|10818.3|10813.3|10818.9|10813.9|10818.1|10813.1|1
1738663330000|2025-02-04 10:02:10|10818.1|10813.1|10818|10813|10818.1|10813.1|10818|10813|2
1738663340000|2025-02-04 10:02:20|10817.9|10812.9|10817.8|10812.8|10818|10813|10817.5|10812.5|0
1738663350000|2025-02-04 10:02:30|10817.6|10812.6|10817.6|10812.6|10817.9|10812.9|10817.5|10812.5|0
1738663360000|2025-02-04 10:02:40|10818|10813|10818|10813|10818|10813|10817.5|10812.5|0
1738663370000|2025-02-04 10:02:50|10818.3|10813.3|10817.8|10812.8|10818.5|10813.5|10817.7|10812.7|0
1738663380000|2025-02-04 10:03:00|10817.6|10812.6|10818.4|10813.4|10818.4|10813.4|10817.6|10812.6|0
1738663390000|2025-02-04 10:03:10|10818.5|10813.5|10818.1|10813.1|10818.6|10813.6|10818|10813|0
1738663400000|2025-02-04 10:03:20|10818|10813|10817.8|10812.8|10818.1|10813.1|10817.8|10812.8|0
1738663410000|2025-02-04 10:03:30|10818|10813|10817.9|10812.9|10818|10813|10817.9|10812.9|0
1738663420000|2025-02-04 10:03:40|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.5|10812.5|0
1738663430000|2025-02-04 10:03:50|10818.1|10813.1|10817.8|10812.8|10818.1|10813.1|10817.8|10812.8|3
1738663440000|2025-02-04 10:04:00|10817.6|10812.6|10817.5|10812.5|10818|10813|10817.5|10812.5|1
1738663450000|2025-02-04 10:04:10|10817.6|10812.6|10817.1|10812.1|10817.9|10812.9|10817.1|10812.1|0
1738663460000|2025-02-04 10:04:20|10817|10812|10815.6|10810.6|10817|10812|10815.6|10810.6|1
1738663470000|2025-02-04 10:04:30|10815.7|10810.7|10816.5|10811.5|10816.6|10811.6|10815.6|10810.6|1
1738663480000|2025-02-04 10:04:40|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.1|10811.1|0
1738663490000|2025-02-04 10:04:50|10816|10811|10816.1|10811.1|10816.4|10811.4|10815.8|10810.8|0
1738663500000|2025-02-04 10:05:00|10816.4|10811.4|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|0
1738663510000|2025-02-04 10:05:10|10816|10811|10816.1|10811.1|10816.1|10811.1|10816|10811|3
1738663520000|2025-02-04 10:05:20|10816.4|10811.4|10816|10811|10816.4|10811.4|10816|10811|3
1738663530000|2025-02-04 10:05:30|10815.9|10810.9|10816.3|10811.3|10816.3|10811.3|10815.6|10810.6|0
1738663540000|2025-02-04 10:05:40|10816.4|10811.4|10816.3|10811.3|10816.4|10811.4|10816.3|10811.3|0
1738663550000|2025-02-04 10:05:50|10816.2|10811.2|10816.1|10811.1|10816.2|10811.2|10816.1|10811.1|0
1738663560000|2025-02-04 10:06:00|10815.9|10810.9|10815.5|10810.5|10815.9|10810.9|10815.5|10810.5|1
1738663570000|2025-02-04 10:06:10|10815.6|10810.6|10815.1|10810.1|10815.6|10810.6|10815|10810|0
1738663580000|2025-02-04 10:06:20|10815.3|10810.3|10815.4|10810.4|10815.4|10810.4|10815.3|10810.3|1
1738663590000|2025-02-04 10:06:30|10815.5|10810.5|10815.4|10810.4|10815.5|10810.5|10815.2|10810.2|0
1738663600000|2025-02-04 10:06:40|10815.5|10810.5|10815.8|10810.8|10816|10811|10815.5|10810.5|4
1738663610000|2025-02-04 10:06:50|10815.5|10810.5|10815.3|10810.3|10815.5|10810.5|10815.1|10810.1|0
1738663620000|2025-02-04 10:07:00|10815.1|10810.1|10816|10811|10816.1|10811.1|10815.1|10810.1|2
1738663630000|2025-02-04 10:07:10|10816.1|10811.1|10816.6|10811.6|10816.6|10811.6|10816|10811|1
1738663640000|2025-02-04 10:07:20|10816.5|10811.5|10816.9|10811.9|10816.9|10811.9|10816.2|10811.2|0
1738663650000|2025-02-04 10:07:30|10817|10812|10817.5|10812.5|10817.5|10812.5|10817|10812|5
1738663660000|2025-02-04 10:07:40|10817.6|10812.6|10817.5|10812.5|10817.6|10812.6|10817|10812|1
1738663670000|2025-02-04 10:07:50|10817.4|10812.4|10817.1|10812.1|10817.5|10812.5|10817.1|10812.1|1
1738663680000|2025-02-04 10:08:00|10817.3|10812.3|10818|10813|10818.1|10813.1|10817.3|10812.3|2
1738663690000|2025-02-04 10:08:10|10817.9|10812.9|10816.9|10811.9|10817.9|10812.9|10816.8|10811.8|0
1738663700000|2025-02-04 10:08:20|10816.5|10811.5|10816.1|10811.1|10816.6|10811.6|10816.1|10811.1|0
1738663710000|2025-02-04 10:08:30|10816.3|10811.3|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|0
1738663720000|2025-02-04 10:08:40|10816.2|10811.2|10816.1|10811.1|10816.5|10811.5|10816|10811|0
1738663730000|2025-02-04 10:08:50|10816|10811|10816.1|10811.1|10816.1|10811.1|10815.6|10810.6|0
1738663740000|2025-02-04 10:09:00|10816|10811|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1738663750000|2025-02-04 10:09:10|10816.4|10811.4|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|0
1738663760000|2025-02-04 10:09:20|10816.4|10811.4|10816.5|10811.5|10816.5|10811.5|10816.4|10811.4|1
1738663770000|2025-02-04 10:09:30|10816.4|10811.4|10816.6|10811.6|10816.6|10811.6|10816.4|10811.4|0
1738663790000|2025-02-04 10:09:50|10816.5|10811.5|10816.6|10811.6|10817.1|10812.1|10816.5|10811.5|2
1738663800000|2025-02-04 10:10:00|10816.7|10811.7|10816.5|10811.5|10816.7|10811.7|10816.3|10811.3|0
1738663810000|2025-02-04 10:10:10|10816.3|10811.3|10816|10811|10816.5|10811.5|10815.8|10810.8|1
1738663820000|2025-02-04 10:10:20|10815.9|10810.9|10815.7|10810.7|10815.9|10810.9|10815.7|10810.7|0
1738663830000|2025-02-04 10:10:30|10816|10811|10816.1|10811.1|10816.1|10811.1|10815.9|10810.9|0
1738663840000|2025-02-04 10:10:40|10816|10811|10815.3|10810.3|10816|10811|10815.3|10810.3|1
1738663850000|2025-02-04 10:10:50|10815|10810|10815|10810|10815.1|10810.1|10814.8|10809.8|0
1738663860000|2025-02-04 10:11:00|10814.8|10809.8|10814.9|10809.9|10815.1|10810.1|10814.8|10809.8|0
1738663870000|2025-02-04 10:11:10|10814.5|10809.5|10815|10810|10815.1|10810.1|10814.5|10809.5|0
1738663880000|2025-02-04 10:11:20|10815.1|10810.1|10815.1|10810.1|10815.1|10810.1|10814.9|10809.9|1
1738663890000|2025-02-04 10:11:30|10815|10810|10815.1|10810.1|10815.1|10810.1|10815|10810|0
1738663900000|2025-02-04 10:11:40|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.5|10809.5|1
1738663910000|2025-02-04 10:11:50|10814.5|10809.5|10814.6|10809.6|10814.6|10809.6|10814.5|10809.5|0
1738663920000|2025-02-04 10:12:00|10814.5|10809.5|10814.4|10809.4|10814.5|10809.5|10814.4|10809.4|4
1738663930000|2025-02-04 10:12:10|10814.1|10809.1|10814.5|10809.5|10814.5|10809.5|10814.1|10809.1|1
1738663940000|2025-02-04 10:12:20|10814.6|10809.6|10814.9|10809.9|10815|10810|10814.6|10809.6|3
1738663950000|2025-02-04 10:12:30|10815|10810|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1738663970000|2025-02-04 10:12:50|10814.7|10809.7|10814.7|10809.7|10814.8|10809.8|10814.7|10809.7|0
1738663980000|2025-02-04 10:13:00|10814.5|10809.5|10814.5|10809.5|10814.6|10809.6|10814.5|10809.5|0
1738663990000|2025-02-04 10:13:10|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|0
1738664000000|2025-02-04 10:13:20|10814.4|10809.4|10814.6|10809.6|10814.6|10809.6|10814.3|10809.3|5
1738664010000|2025-02-04 10:13:30|10814.8|10809.8|10814.6|10809.6|10814.8|10809.8|10814.6|10809.6|0
1738664020000|2025-02-04 10:13:40|10814.9|10809.9|10815.6|10810.6|10815.6|10810.6|10814.9|10809.9|4
1738664030000|2025-02-04 10:13:50|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|10815.5|10810.5|1
1738664040000|2025-02-04 10:14:00|10815.6|10810.6|10816.1|10811.1|10816.1|10811.1|10815.6|10810.6|4
1738664050000|2025-02-04 10:14:10|10816|10811|10815.5|10810.5|10816|10811|10815.3|10810.3|0
1738664060000|2025-02-04 10:14:20|10815.6|10810.6|10815.6|10810.6|10815.6|10810.6|10815.5|10810.5|0
1738664070000|2025-02-04 10:14:30|10815.8|10810.8|10815.8|10810.8|10816|10811|10815.8|10810.8|0
1738664080000|2025-02-04 10:14:40|10815.7|10810.7|10815.8|10810.8|10816|10811|10815.4|10810.4|0
1738664090000|2025-02-04 10:14:50|10815.7|10810.7|10815.4|10810.4|10815.7|10810.7|10815.4|10810.4|0
1738664100000|2025-02-04 10:15:00|10815.1|10810.1|10815.6|10810.6|10815.6|10810.6|10815.1|10810.1|3
1738664110000|2025-02-04 10:15:10|10815.9|10810.9|10816.3|10811.3|10816.3|10811.3|10815.9|10810.9|0
1738664120000|2025-02-04 10:15:20|10816.5|10811.5|10816.6|10811.6|10816.7|10811.7|10816.4|10811.4|4
1738664130000|2025-02-04 10:15:30|10816.5|10811.5|10816.6|10811.6|10816.6|10811.6|10816.5|10811.5|0
1738664140000|2025-02-04 10:15:40|10816.7|10811.7|10816.6|10811.6|10816.7|10811.7|10816.6|10811.6|0
1738664150000|2025-02-04 10:15:50|10816.7|10811.7|10816.6|10811.6|10816.7|10811.7|10816.6|10811.6|0
1738664160000|2025-02-04 10:16:00|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|10816.6|10811.6|0
1738664180000|2025-02-04 10:16:20|10816.6|10811.6|10816.1|10811.1|10816.6|10811.6|10816.1|10811.1|0
1738664190000|2025-02-04 10:16:30|10816|10811|10815.7|10810.7|10816|10811|10815.6|10810.6|3
1738664200000|2025-02-04 10:16:40|10815.8|10810.8|10815.6|10810.6|10815.8|10810.8|10815.5|10810.5|0
1738664210000|2025-02-04 10:16:50|10815.5|10810.5|10815.1|10810.1|10815.5|10810.5|10815.1|10810.1|3
1738664220000|2025-02-04 10:17:00|10815.2|10810.2|10815.5|10810.5|10815.6|10810.6|10815.1|10810.1|3
1738664230000|2025-02-04 10:17:10|10815.4|10810.4|10815.6|10810.6|10815.6|10810.6|10815.4|10810.4|0
1738664240000|2025-02-04 10:17:20|10815.7|10810.7|10816.3|10811.3|10816.3|10811.3|10815.7|10810.7|1
1738664250000|2025-02-04 10:17:30|10816.5|10811.5|10816.8|10811.8|10817.1|10812.1|10816.5|10811.5|1
1738664260000|2025-02-04 10:17:40|10817|10812|10817.3|10812.3|10817.5|10812.5|10817|10812|0
1738664270000|2025-02-04 10:17:50|10817.1|10812.1|10816.1|10811.1|10817.1|10812.1|10816.1|10811.1|1
1738664280000|2025-02-04 10:18:00|10816.3|10811.3|10816.4|10811.4|10816.5|10811.5|10816.2|10811.2|4
1738664290000|2025-02-04 10:18:10|10816.1|10811.1|10816.1|10811.1|10816.4|10811.4|10816.1|10811.1|0
1738664300000|2025-02-04 10:18:20|10816.5|10811.5|10816.3|10811.3|10816.5|10811.5|10816.3|10811.3|0
1738664310000|2025-02-04 10:18:30|10816|10811|10816|10811|10816.1|10811.1|10815.8|10810.8|0
1738664320000|2025-02-04 10:18:40|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1738664330000|2025-02-04 10:18:50|10816|10811|10816.6|10811.6|10816.6|10811.6|10816|10811|0
1738664340000|2025-02-04 10:19:00|10816.8|10811.8|10817|10812|10817.1|10812.1|10816.8|10811.8|2
1738664350000|2025-02-04 10:19:10|10817.1|10812.1|10817.2|10812.2|10817.3|10812.3|10817|10812|1
1738664360000|2025-02-04 10:19:20|10817.3|10812.3|10817.2|10812.2|10817.3|10812.3|10817.2|10812.2|0
1738664370000|2025-02-04 10:19:30|10817|10812|10816.5|10811.5|10817|10812|10816.3|10811.3|0
1738664380000|2025-02-04 10:19:40|10816.6|10811.6|10817.3|10812.3|10817.3|10812.3|10816.6|10811.6|2
1738664390000|2025-02-04 10:19:50|10817.4|10812.4|10817.6|10812.6|10817.6|10812.6|10817.4|10812.4|0
1738664400000|2025-02-04 10:20:00|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|0
1738664420000|2025-02-04 10:20:20|10817.6|10812.6|10817.8|10812.8|10817.8|10812.8|10817.4|10812.4|7
1738664430000|2025-02-04 10:20:30|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|5
1738664440000|2025-02-04 10:20:40|10817.8|10812.8|10817.4|10812.4|10818|10813|10817.4|10812.4|6
1738664450000|2025-02-04 10:20:50|10817.2|10812.2|10817|10812|10817.3|10812.3|10816.9|10811.9|2
1738664460000|2025-02-04 10:21:00|10817.1|10812.1|10817|10812|10817.1|10812.1|10817|10812|0
1738664470000|2025-02-04 10:21:10|10817.1|10812.1|10817.5|10812.5|10817.5|10812.5|10817.1|10812.1|0
1738664480000|2025-02-04 10:21:20|10817.3|10812.3|10817.5|10812.5|10817.5|10812.5|10817.3|10812.3|0
1738664490000|2025-02-04 10:21:30|10817.4|10812.4|10817.2|10812.2|10817.4|10812.4|10817.2|10812.2|1
1738664500000|2025-02-04 10:21:40|10817.3|10812.3|10816.8|10811.8|10817.3|10812.3|10816.8|10811.8|1
1738664510000|2025-02-04 10:21:50|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|10816.7|10811.7|0
1738664520000|2025-02-04 10:22:00|10816.4|10811.4|10816.3|10811.3|10816.4|10811.4|10816.3|10811.3|0
1738664530000|2025-02-04 10:22:10|10816.4|10811.4|10816.4|10811.4|10816.5|10811.5|10816.4|10811.4|1
1738664540000|2025-02-04 10:22:20|10816.3|10811.3|10816.1|10811.1|10816.3|10811.3|10815.9|10810.9|2
1738664550000|2025-02-04 10:22:30|10816.3|10811.3|10816|10811|10816.6|10811.6|10815.9|10810.9|2
1738664560000|2025-02-04 10:22:40|10816.1|10811.1|10816.2|10811.2|10816.2|10811.2|10815.5|10810.5|2
1738664570000|2025-02-04 10:22:50|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1738664580000|2025-02-04 10:23:00|10816|10811|10815.6|10810.6|10816|10811|10815.4|10810.4|3
1738664590000|2025-02-04 10:23:10|10815.9|10810.9|10816|10811|10816.1|10811.1|10815.9|10810.9|2
1738664600000|2025-02-04 10:23:20|10815.9|10810.9|10815.8|10810.8|10816|10811|10815.7|10810.7|0
1738664610000|2025-02-04 10:23:30|10815.9|10810.9|10816|10811|10816.1|10811.1|10815.9|10810.9|0
1738664620000|2025-02-04 10:23:40|10816.1|10811.1|10816|10811|10816.1|10811.1|10815.9|10810.9|0
1738664630000|2025-02-04 10:23:50|10815.9|10810.9|10814.8|10809.8|10816|10811|10814.8|10809.8|4
1738664640000|2025-02-04 10:24:00|10815|10810|10814.9|10809.9|10815.1|10810.1|10814.8|10809.8|1
1738664650000|2025-02-04 10:24:10|10815|10810|10814.8|10809.8|10815|10810|10814.8|10809.8|0
1738664660000|2025-02-04 10:24:20|10815|10810|10815|10810|10815.1|10810.1|10814.4|10809.4|10
1738664670000|2025-02-04 10:24:30|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|10814.6|10809.6|0
1738664680000|2025-02-04 10:24:40|10814.5|10809.5|10814.9|10809.9|10814.9|10809.9|10814.5|10809.5|1
1738664690000|2025-02-04 10:24:50|10815|10810|10815.1|10810.1|10815.1|10810.1|10815|10810|0
1738664700000|2025-02-04 10:25:00|10815.4|10810.4|10815.8|10810.8|10816|10811|10815.4|10810.4|4
1738664710000|2025-02-04 10:25:10|10815.9|10810.9|10816|10811|10816.1|10811.1|10815.7|10810.7|0
1738664720000|2025-02-04 10:25:20|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10816|10811|0
1738664730000|2025-02-04 10:25:30|10816|10811|10815.5|10810.5|10816.1|10811.1|10815.5|10810.5|0
1738664740000|2025-02-04 10:25:40|10815.6|10810.6|10815.5|10810.5|10815.6|10810.6|10815.5|10810.5|0
1738664750000|2025-02-04 10:25:50|10815.3|10810.3|10814.6|10809.6|10815.3|10810.3|10814.5|10809.5|0
1738664760000|2025-02-04 10:26:00|10814.5|10809.5|10814.5|10809.5|10814.5|10809.5|10814.1|10809.1|0
1738664770000|2025-02-04 10:26:10|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|10814.8|10809.8|0
1738664780000|2025-02-04 10:26:20|10814.5|10809.5|10814.3|10809.3|10814.5|10809.5|10814.3|10809.3|0
1738664790000|2025-02-04 10:26:30|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|10814.1|10809.1|0
1738664810000|2025-02-04 10:26:50|10814.4|10809.4|10814.3|10809.3|10814.5|10809.5|10814.3|10809.3|1
1738664820000|2025-02-04 10:27:00|10814|10809|10814|10809|10814|10809|10813.8|10808.8|3
1738664830000|2025-02-04 10:27:10|10813.8|10808.8|10814|10809|10814.3|10809.3|10813.8|10808.8|2
1738664840000|2025-02-04 10:27:20|10814.1|10809.1|10815.1|10810.1|10815.1|10810.1|10814|10809|5
1738664850000|2025-02-04 10:27:30|10815.3|10810.3|10815.6|10810.6|10815.6|10810.6|10815.3|10810.3|8
1738664860000|2025-02-04 10:27:40|10815.5|10810.5|10815.5|10810.5|10816.1|10811.1|10815.1|10810.1|10
1738664870000|2025-02-04 10:27:50|10815.3|10810.3|10815.3|10810.3|10815.5|10810.5|10815.3|10810.3|0
1738664880000|2025-02-04 10:28:00|10815.4|10810.4|10815.5|10810.5|10815.6|10810.6|10815.3|10810.3|0
1738664890000|2025-02-04 10:28:10|10815.6|10810.6|10815.8|10810.8|10815.8|10810.8|10815.6|10810.6|0
1738664900000|2025-02-04 10:28:20|10816.2|10811.2|10816.7|10811.7|10816.8|10811.8|10816|10811|8
1738664910000|2025-02-04 10:28:30|10816.5|10811.5|10816.6|10811.6|10816.6|10811.6|10816.5|10811.5|0
1738664920000|2025-02-04 10:28:40|10816.8|10811.8|10816.5|10811.5|10816.8|10811.8|10816.5|10811.5|1
1738664930000|2025-02-04 10:28:50|10816.6|10811.6|10816.8|10811.8|10816.8|10811.8|10816.6|10811.6|2
1738664950000|2025-02-04 10:29:10|10817.3|10812.3|10817.2|10812.2|10817.3|10812.3|10817.2|10812.2|13
1738664960000|2025-02-04 10:29:20|10817.3|10812.3|10817.7|10812.7|10817.8|10812.8|10817.3|10812.3|5
1738664970000|2025-02-04 10:29:30|10817.5|10812.5|10817.8|10812.8|10817.8|10812.8|10817.5|10812.5|3
1738664980000|2025-02-04 10:29:40|10818|10813|10817.8|10812.8|10818.3|10813.3|10817.8|10812.8|5
1738664990000|2025-02-04 10:29:50|10817.6|10812.6|10817.6|10812.6|10817.6|10812.6|10817.3|10812.3|3
1738665000000|2025-02-04 10:30:00|10817.8|10812.8|10818|10813|10818|10813|10817.8|10812.8|1
1738665010000|2025-02-04 10:30:10|10818.1|10813.1|10818.4|10813.4|10818.4|10813.4|10818|10813|7
1738665020000|2025-02-04 10:30:20|10818.8|10813.8|10819.2|10814.2|10819.3|10814.3|10818.7|10813.7|9
1738665030000|2025-02-04 10:30:30|10819.3|10814.3|10819.2|10814.2|10819.5|10814.5|10819.2|10814.2|2
1738665040000|2025-02-04 10:30:40|10819|10814|10819.3|10814.3|10819.4|10814.4|10818.9|10813.9|1
1738665050000|2025-02-04 10:30:50|10818.9|10813.9|10818.9|10813.9|10819|10814|10818.9|10813.9|3
1738665060000|2025-02-04 10:31:00|10819|10814|10819.2|10814.2|10819.3|10814.3|10819|10814|3
1738665070000|2025-02-04 10:31:10|10819|10814|10819.5|10814.5|10819.5|10814.5|10818.9|10813.9|0
1738665080000|2025-02-04 10:31:20|10819.3|10814.3|10819.8|10814.8|10819.8|10814.8|10819.3|10814.3|2
1738665090000|2025-02-04 10:31:30|10819.6|10814.6|10819.8|10814.8|10819.8|10814.8|10819.5|10814.5|1
1738665100000|2025-02-04 10:31:40|10820.2|10815.2|10820.9|10815.9|10821|10816|10820.2|10815.2|4
1738665110000|2025-02-04 10:31:50|10820.8|10815.8|10821|10816|10821.1|10816.1|10820.8|10815.8|4
1738665120000|2025-02-04 10:32:00|10820.9|10815.9|10821.1|10816.1|10821.1|10816.1|10820.7|10815.7|3
1738665130000|2025-02-04 10:32:10|10821.4|10816.4|10821.8|10816.8|10821.8|10816.8|10821.4|10816.4|2
1738665140000|2025-02-04 10:32:20|10822|10817|10821.3|10816.3|10822|10817|10821.3|10816.3|5
1738665150000|2025-02-04 10:32:30|10821.2|10816.2|10821.2|10816.2|10821.3|10816.3|10821.2|10816.2|1
1738665160000|2025-02-04 10:32:40|10821.3|10816.3|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|0
1738665170000|2025-02-04 10:32:50|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.5|10816.5|0
1738665180000|2025-02-04 10:33:00|10821.8|10816.8|10822|10817|10822.3|10817.3|10821.8|10816.8|7
1738665190000|2025-02-04 10:33:10|10821.9|10816.9|10822|10817|10822|10817|10821.8|10816.8|0
1738665200000|2025-02-04 10:33:20|10821.9|10816.9|10822.2|10817.2|10822.3|10817.3|10821.5|10816.5|1
1738665210000|2025-02-04 10:33:30|10822.3|10817.3|10823|10818|10823.1|10818.1|10822.3|10817.3|6
1738665220000|2025-02-04 10:33:40|10823.1|10818.1|10823.1|10818.1|10823.3|10818.3|10823|10818|2
1738665230000|2025-02-04 10:33:50|10823|10818|10823.1|10818.1|10823.1|10818.1|10823|10818|0
1738665240000|2025-02-04 10:34:00|10823|10818|10823.1|10818.1|10823.1|10818.1|10823|10818|0
1738665250000|2025-02-04 10:34:10|10823|10818|10823.5|10818.5|10823.6|10818.6|10823|10818|4
1738665260000|2025-02-04 10:34:20|10823.6|10818.6|10823.8|10818.8|10823.8|10818.8|10823.3|10818.3|4
1738665270000|2025-02-04 10:34:30|10823.7|10818.7|10823.5|10818.5|10823.7|10818.7|10823.3|10818.3|0
1738665280000|2025-02-04 10:34:40|10823.3|10818.3|10824.3|10819.3|10824.3|10819.3|10823.3|10818.3|2
1738665290000|2025-02-04 10:34:50|10824.2|10819.2|10823.8|10818.8|10824.2|10819.2|10823.8|10818.8|0
1738665300000|2025-02-04 10:35:00|10823.5|10818.5|10823|10818|10823.5|10818.5|10823|10818|8
1738665310000|2025-02-04 10:35:10|10822.8|10817.8|10823.4|10818.4|10823.4|10818.4|10822.8|10817.8|3
1738665320000|2025-02-04 10:35:20|10823.3|10818.3|10822.9|10817.9|10823.3|10818.3|10822.8|10817.8|0
1738665330000|2025-02-04 10:35:30|10822.8|10817.8|10822.8|10817.8|10822.8|10817.8|10822.7|10817.7|0
1738665340000|2025-02-04 10:35:40|10822.9|10817.9|10822.8|10817.8|10823|10818|10822.8|10817.8|0
1738665360000|2025-02-04 10:36:00|10822.9|10817.9|10822.8|10817.8|10822.9|10817.9|10822.7|10817.7|0
1738665370000|2025-02-04 10:36:10|10822.7|10817.7|10823.7|10818.7|10823.8|10818.8|10822.3|10817.3|2
1738665380000|2025-02-04 10:36:20|10823.8|10818.8|10824.1|10819.1|10824.1|10819.1|10823.8|10818.8|0
1738665390000|2025-02-04 10:36:30|10824|10819|10824.4|10819.4|10824.5|10819.5|10823.9|10818.9|1
1738665400000|2025-02-04 10:36:40|10824.5|10819.5|10824.2|10819.2|10824.5|10819.5|10824.2|10819.2|0
1738665410000|2025-02-04 10:36:50|10824.3|10819.3|10824.7|10819.7|10825.2|10820.2|10824.3|10819.3|2
1738665420000|2025-02-04 10:37:00|10824.8|10819.8|10825.3|10820.3|10825.3|10820.3|10824.8|10819.8|1
1738665430000|2025-02-04 10:37:10|10825.2|10820.2|10824.7|10819.7|10825.3|10820.3|10824.7|10819.7|0
1738665440000|2025-02-04 10:37:20|10824.5|10819.5|10823.8|10818.8|10824.7|10819.7|10823.8|10818.8|0
1738665450000|2025-02-04 10:37:30|10823.9|10818.9|10823.9|10818.9|10824.1|10819.1|10823.9|10818.9|0
1738665460000|2025-02-04 10:37:40|10824.3|10819.3|10824.8|10819.8|10825.1|10820.1|10824|10819|0
1738665470000|2025-02-04 10:37:50|10824.5|10819.5|10824.9|10819.9|10825|10820|10824.5|10819.5|1
1738665480000|2025-02-04 10:38:00|10824.8|10819.8|10824.8|10819.8|10824.8|10819.8|10824.7|10819.7|0
1738665490000|2025-02-04 10:38:10|10824.9|10819.9|10825.3|10820.3|10825.3|10820.3|10824.8|10819.8|1
1738665500000|2025-02-04 10:38:20|10825.4|10820.4|10825.8|10820.8|10825.8|10820.8|10825.4|10820.4|2
1738665510000|2025-02-04 10:38:30|10825.7|10820.7|10825.7|10820.7|10825.8|10820.8|10825.7|10820.7|0
1738665520000|2025-02-04 10:38:40|10825.8|10820.8|10826|10821|10826.2|10821.2|10825.7|10820.7|2
1738665530000|2025-02-04 10:38:50|10825.9|10820.9|10825.8|10820.8|10825.9|10820.9|10825.8|10820.8|0
1738665540000|2025-02-04 10:39:00|10826|10821|10826.5|10821.5|10826.5|10821.5|10826|10821|2
1738665550000|2025-02-04 10:39:10|10826.8|10821.8|10826.7|10821.7|10826.8|10821.8|10826.4|10821.4|11
1738665560000|2025-02-04 10:39:20|10826.8|10821.8|10826.2|10821.2|10826.8|10821.8|10826.2|10821.2|0
1738665570000|2025-02-04 10:39:30|10826.1|10821.1|10825.9|10820.9|10826.3|10821.3|10825.9|10820.9|2
1738665580000|2025-02-04 10:39:40|10826|10821|10826|10821|10826|10821|10825.9|10820.9|0
1738665590000|2025-02-04 10:39:50|10825.9|10820.9|10825.8|10820.8|10826|10821|10825.7|10820.7|0
1738665600000|2025-02-04 10:40:00|10825.3|10820.3|10825.2|10820.2|10825.5|10820.5|10825.2|10820.2|2
1738665610000|2025-02-04 10:40:10|10825.3|10820.3|10825|10820|10825.6|10820.6|10825|10820|10
1738665620000|2025-02-04 10:40:20|10825.1|10820.1|10825.5|10820.5|10825.6|10820.6|10825|10820|2
1738665630000|2025-02-04 10:40:30|10825.6|10820.6|10826.1|10821.1|10826.1|10821.1|10825.5|10820.5|0
1738665640000|2025-02-04 10:40:40|10826.4|10821.4|10826.3|10821.3|10826.5|10821.5|10826.3|10821.3|4
1738665650000|2025-02-04 10:40:50|10826|10821|10826.3|10821.3|10826.4|10821.4|10826|10821|3
1738665660000|2025-02-04 10:41:00|10826.1|10821.1|10826.5|10821.5|10826.5|10821.5|10826.1|10821.1|0
1738665670000|2025-02-04 10:41:10|10826.4|10821.4|10827|10822|10827.1|10822.1|10826.4|10821.4|4
1738665680000|2025-02-04 10:41:20|10826.9|10821.9|10826.9|10821.9|10827|10822|10826.9|10821.9|0
1738665690000|2025-02-04 10:41:30|10826.8|10821.8|10826.5|10821.5|10827|10822|10826.5|10821.5|0
1738665700000|2025-02-04 10:41:40|10826.4|10821.4|10826.8|10821.8|10826.8|10821.8|10825.8|10820.8|1
1738665710000|2025-02-04 10:41:50|10826.7|10821.7|10826.5|10821.5|10826.7|10821.7|10826.3|10821.3|0
1738665720000|2025-02-04 10:42:00|10826.6|10821.6|10826.6|10821.6|10826.6|10821.6|10826.5|10821.5|0
1738665730000|2025-02-04 10:42:10|10826.5|10821.5|10826.3|10821.3|10827|10822|10826.3|10821.3|2
1738665740000|2025-02-04 10:42:20|10826.4|10821.4|10826.3|10821.3|10826.6|10821.6|10826.3|10821.3|1
1738665750000|2025-02-04 10:42:30|10826|10821|10826|10821|10826|10821|10825.9|10820.9|0
1738665760000|2025-02-04 10:42:40|10825.9|10820.9|10825.8|10820.8|10826|10821|10825.5|10820.5|0
1738665770000|2025-02-04 10:42:50|10825.6|10820.6|10825.1|10820.1|10825.6|10820.6|10824.9|10819.9|4
1738665780000|2025-02-04 10:43:00|10825.3|10820.3|10824.9|10819.9|10825.6|10820.6|10824.9|10819.9|0
1738665790000|2025-02-04 10:43:10|10825.3|10820.3|10824.2|10819.2|10825.3|10820.3|10824.2|10819.2|7
1738665800000|2025-02-04 10:43:20|10824.3|10819.3|10823.3|10818.3|10824.3|10819.3|10823.3|10818.3|2
1738665810000|2025-02-04 10:43:30|10823.4|10818.4|10823.5|10818.5|10823.6|10818.6|10823.4|10818.4|1
1738665820000|2025-02-04 10:43:40|10823.3|10818.3|10824.2|10819.2|10824.2|10819.2|10823.3|10818.3|0
1738665830000|2025-02-04 10:43:50|10824.3|10819.3|10824.3|10819.3|10824.5|10819.5|10824.3|10819.3|0
1738665840000|2025-02-04 10:44:00|10824.5|10819.5|10824.8|10819.8|10824.8|10819.8|10824.3|10819.3|0
1738665850000|2025-02-04 10:44:10|10824.7|10819.7|10824.3|10819.3|10824.7|10819.7|10824.3|10819.3|1
1738665860000|2025-02-04 10:44:20|10824.2|10819.2|10824.2|10819.2|10824.3|10819.3|10824.2|10819.2|0
1738665870000|2025-02-04 10:44:30|10824|10819|10824.2|10819.2|10824.2|10819.2|10823.9|10818.9|2
1738665880000|2025-02-04 10:44:40|10824.3|10819.3|10824.2|10819.2|10824.3|10819.3|10824.2|10819.2|0
1738665890000|2025-02-04 10:44:50|10824.3|10819.3|10823.3|10818.3|10824.3|10819.3|10823.3|10818.3|2
1738665900000|2025-02-04 10:45:00|10823.4|10818.4|10824.1|10819.1|10824.1|10819.1|10823.4|10818.4|2
1738665920000|2025-02-04 10:45:20|10823.8|10818.8|10823.5|10818.5|10823.8|10818.8|10823.5|10818.5|1
1738665930000|2025-02-04 10:45:30|10823.7|10818.7|10823.7|10818.7|10823.7|10818.7|10823.4|10818.4|0
1738665940000|2025-02-04 10:45:40|10823.5|10818.5|10823.1|10818.1|10823.5|10818.5|10823|10818|0
1738665950000|2025-02-04 10:45:50|10823.5|10818.5|10823.4|10818.4|10823.6|10818.6|10823.3|10818.3|0
1738665960000|2025-02-04 10:46:00|10823.5|10818.5|10823.5|10818.5|10823.6|10818.6|10823.4|10818.4|10
1738665970000|2025-02-04 10:46:10|10823.6|10818.6|10823.3|10818.3|10823.6|10818.6|10823.3|10818.3|0
1738665980000|2025-02-04 10:46:20|10823.5|10818.5|10823.3|10818.3|10823.5|10818.5|10823.3|10818.3|0
1738665990000|2025-02-04 10:46:30|10823.5|10818.5|10823.6|10818.6|10823.6|10818.6|10823.5|10818.5|0
1738666000000|2025-02-04 10:46:40|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|10823.8|10818.8|0
1738666010000|2025-02-04 10:46:50|10823.7|10818.7|10823.4|10818.4|10823.8|10818.8|10823.4|10818.4|2
1738666020000|2025-02-04 10:47:00|10823.5|10818.5|10824.4|10819.4|10824.4|10819.4|10823.5|10818.5|3
1738666030000|2025-02-04 10:47:10|10824|10819|10823.3|10818.3|10824.1|10819.1|10823.3|10818.3|2
1738666040000|2025-02-04 10:47:20|10823.1|10818.1|10822.6|10817.6|10823.1|10818.1|10822.5|10817.5|1
1738666050000|2025-02-04 10:47:30|10822.5|10817.5|10822.9|10817.9|10823|10818|10822.5|10817.5|0
1738666060000|2025-02-04 10:47:40|10823.1|10818.1|10823|10818|10823.1|10818.1|10823|10818|0
1738666070000|2025-02-04 10:47:50|10822.9|10817.9|10823.1|10818.1|10823.1|10818.1|10822.8|10817.8|1
1738666080000|2025-02-04 10:48:00|10823|10818|10823.8|10818.8|10823.8|10818.8|10823|10818|3
1738666090000|2025-02-04 10:48:10|10824.1|10819.1|10824.6|10819.6|10824.6|10819.6|10824.1|10819.1|2
1738666100000|2025-02-04 10:48:20|10824.5|10819.5|10824.6|10819.6|10825.1|10820.1|10824.5|10819.5|1
1738666110000|2025-02-04 10:48:30|10824.8|10819.8|10824.8|10819.8|10825.1|10820.1|10824.8|10819.8|0
1738666120000|2025-02-04 10:48:40|10825|10820|10824.3|10819.3|10825|10820|10824.3|10819.3|0
1738666130000|2025-02-04 10:48:50|10824|10819|10824.1|10819.1|10824.1|10819.1|10824|10819|0
1738666140000|2025-02-04 10:49:00|10824|10819|10824.1|10819.1|10824.1|10819.1|10824|10819|0
1738666170000|2025-02-04 10:49:30|10823.9|10818.9|10823.4|10818.4|10823.9|10818.9|10823.3|10818.3|2
1738666180000|2025-02-04 10:49:40|10823.3|10818.3|10823.1|10818.1|10823.3|10818.3|10823.1|10818.1|0
1738666190000|2025-02-04 10:49:50|10823.2|10818.2|10823.3|10818.3|10823.3|10818.3|10823.2|10818.2|0
1738666200000|2025-02-04 10:50:00|10823.4|10818.4|10823.4|10818.4|10823.4|10818.4|10823.4|10818.4|1
1738666210000|2025-02-04 10:50:10|10823.5|10818.5|10822.9|10817.9|10823.5|10818.5|10822.8|10817.8|0
1738666230000|2025-02-04 10:50:30|10822.8|10817.8|10822.6|10817.6|10823|10818|10822.5|10817.5|0
1738666240000|2025-02-04 10:50:40|10822.5|10817.5|10822.6|10817.6|10822.9|10817.9|10822.5|10817.5|0
1738666250000|2025-02-04 10:50:50|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.5|10817.5|0
1738666260000|2025-02-04 10:51:00|10822.6|10817.6|10822.6|10817.6|10822.6|10817.6|10822.5|10817.5|0
1738666270000|2025-02-04 10:51:10|10822.5|10817.5|10822.6|10817.6|10822.6|10817.6|10822.5|10817.5|0
1738666280000|2025-02-04 10:51:20|10822.5|10817.5|10822.4|10817.4|10822.6|10817.6|10822.4|10817.4|0
1738666290000|2025-02-04 10:51:30|10822.1|10817.1|10822|10817|10822.3|10817.3|10822|10817|0
1738666320000|2025-02-04 10:52:00|10821.6|10816.6|10822.1|10817.1|10822.1|10817.1|10821.5|10816.5|0
1738666330000|2025-02-04 10:52:10|10822|10817|10821.6|10816.6|10822|10817|10821.6|10816.6|0
1738666340000|2025-02-04 10:52:20|10821.7|10816.7|10821.6|10816.6|10821.7|10816.7|10821.6|10816.6|0
1738666360000|2025-02-04 10:52:40|10821.9|10816.9|10821.9|10816.9|10822|10817|10821.6|10816.6|0
1738666370000|2025-02-04 10:52:50|10822|10817|10822.3|10817.3|10822.3|10817.3|10821.9|10816.9|2
1738666380000|2025-02-04 10:53:00|10822.1|10817.1|10821.5|10816.5|10822.1|10817.1|10821.2|10816.2|2
1738666390000|2025-02-04 10:53:10|10821.4|10816.4|10821.5|10816.5|10821.9|10816.9|10821.2|10816.2|0
1738666410000|2025-02-04 10:53:30|10821.4|10816.4|10821|10816|10821.5|10816.5|10820.8|10815.8|0
1738666420000|2025-02-04 10:53:40|10820.9|10815.9|10821|10816|10821|10816|10820.9|10815.9|0
1738666430000|2025-02-04 10:53:50|10820.9|10815.9|10821.1|10816.1|10821.4|10816.4|10820.9|10815.9|5
1738666440000|2025-02-04 10:54:00|10821.2|10816.2|10821|10816|10821.3|10816.3|10821|10816|1
1738666450000|2025-02-04 10:54:10|10820.9|10815.9|10820.5|10815.5|10820.9|10815.9|10820.1|10815.1|1
1738666460000|2025-02-04 10:54:20|10820.6|10815.6|10820.6|10815.6|10821|10816|10820.5|10815.5|4
1738666470000|2025-02-04 10:54:30|10820.5|10815.5|10820.4|10815.4|10820.5|10815.5|10820.1|10815.1|1
1738666480000|2025-02-04 10:54:40|10820.3|10815.3|10820.1|10815.1|10820.3|10815.3|10820.1|10815.1|0
1738666490000|2025-02-04 10:54:50|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.3|10815.3|0
1738666500000|2025-02-04 10:55:00|10820.6|10815.6|10821.1|10816.1|10821.1|10816.1|10820.6|10815.6|0
1738666510000|2025-02-04 10:55:10|10821|10816|10821.1|10816.1|10821.1|10816.1|10821|10816|0
1738666520000|2025-02-04 10:55:20|10821.5|10816.5|10821.6|10816.6|10821.6|10816.6|10821.5|10816.5|4
1738666530000|2025-02-04 10:55:30|10821.5|10816.5|10821.6|10816.6|10821.6|10816.6|10821.4|10816.4|3
1738666540000|2025-02-04 10:55:40|10821.5|10816.5|10821.1|10816.1|10821.5|10816.5|10821.1|10816.1|0
1738666550000|2025-02-04 10:55:50|10821.3|10816.3|10821.1|10816.1|10821.6|10816.6|10821.1|10816.1|2
1738666560000|2025-02-04 10:56:00|10820.8|10815.8|10820.1|10815.1|10820.8|10815.8|10820.1|10815.1|3
1738666570000|2025-02-04 10:56:10|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10820.1|10815.1|0
1738666580000|2025-02-04 10:56:20|10820.6|10815.6|10820|10815|10820.6|10815.6|10820|10815|0
1738666590000|2025-02-04 10:56:30|10820.1|10815.1|10819.9|10814.9|10820.4|10815.4|10819.9|10814.9|0
1738666600000|2025-02-04 10:56:40|10820|10815|10819.8|10814.8|10820|10815|10819.5|10814.5|1
1738666610000|2025-02-04 10:56:50|10819.7|10814.7|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1738666620000|2025-02-04 10:57:00|10819.7|10814.7|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|1
1738666630000|2025-02-04 10:57:10|10819.8|10814.8|10819.9|10814.9|10820.1|10815.1|10819.8|10814.8|1
1738666640000|2025-02-04 10:57:20|10820|10815|10819.5|10814.5|10820|10815|10819.4|10814.4|0
1738666650000|2025-02-04 10:57:30|10819.3|10814.3|10819|10814|10819.3|10814.3|10819|10814|0
1738666660000|2025-02-04 10:57:40|10819.1|10814.1|10819|10814|10819.1|10814.1|10819|10814|0
1738666670000|2025-02-04 10:57:50|10818.9|10813.9|10818.4|10813.4|10819|10814|10818.4|10813.4|2
1738666680000|2025-02-04 10:58:00|10818.6|10813.6|10818.5|10813.5|10819.1|10814.1|10818.5|10813.5|1
1738666690000|2025-02-04 10:58:10|10818.6|10813.6|10818.6|10813.6|10818.6|10813.6|10818.5|10813.5|0
1738666700000|2025-02-04 10:58:20|10818.7|10813.7|10819.4|10814.4|10819.6|10814.6|10818.7|10813.7|0
1738666710000|2025-02-04 10:58:30|10819.1|10814.1|10819.1|10814.1|10819.4|10814.4|10819|10814|0
1738666720000|2025-02-04 10:58:40|10819.4|10814.4|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|3
1738666730000|2025-02-04 10:58:50|10819|10814|10819|10814|10819|10814|10818.9|10813.9|1
1738666740000|2025-02-04 10:59:00|10818.8|10813.8|10819|10814|10819|10814|10818.6|10813.6|2
1738666750000|2025-02-04 10:59:10|10818.9|10813.9|10818.6|10813.6|10819|10814|10818.6|10813.6|0
1738666760000|2025-02-04 10:59:20|10818.8|10813.8|10818.9|10813.9|10818.9|10813.9|10818.8|10813.8|1
1738666770000|2025-02-04 10:59:30|10818.8|10813.8|10818.4|10813.4|10818.9|10813.9|10818.1|10813.1|1
1738666780000|2025-02-04 10:59:40|10818.5|10813.5|10818.6|10813.6|10818.8|10813.8|10818.5|10813.5|0
1738666790000|2025-02-04 10:59:50|10818.9|10813.9|10818.8|10813.8|10818.9|10813.9|10818.8|10813.8|0
1738666800000|2025-02-04 11:00:00|10818.7|10813.7|10818.9|10813.9|10819.1|10814.1|10818.6|10813.6|1
1738666810000|2025-02-04 11:00:10|10819|10814|10818.9|10813.9|10819|10814|10818.6|10813.6|0
1738666820000|2025-02-04 11:00:20|10819|10814|10818.7|10813.7|10819|10814|10818.7|10813.7|0
1738666830000|2025-02-04 11:00:30|10818.9|10813.9|10819.1|10814.1|10819.5|10814.5|10818.8|10813.8|0
1738666840000|2025-02-04 11:00:40|10819.4|10814.4|10819.4|10814.4|10819.5|10814.5|10819.4|10814.4|0
1738666850000|2025-02-04 11:00:50|10819.6|10814.6|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|0
1738666860000|2025-02-04 11:01:00|10819.9|10814.9|10819.9|10814.9|10820|10815|10819.9|10814.9|0
1738666870000|2025-02-04 11:01:10|10820|10815|10819.6|10814.6|10820.1|10815.1|10819.6|10814.6|1
1738666880000|2025-02-04 11:01:20|10819.7|10814.7|10820|10815|10820|10815|10819.6|10814.6|1
1738666890000|2025-02-04 11:01:30|10820.1|10815.1|10819.9|10814.9|10820.1|10815.1|10819.4|10814.4|13
1738666900000|2025-02-04 11:01:40|10819.8|10814.8|10820|10815|10820|10815|10819.8|10814.8|1
1738666910000|2025-02-04 11:01:50|10820.2|10815.2|10820.4|10815.4|10820.6|10815.6|10820.2|10815.2|0
1738666920000|2025-02-04 11:02:00|10820.3|10815.3|10820.6|10815.6|10820.6|10815.6|10820.1|10815.1|0
1738666930000|2025-02-04 11:02:10|10820.5|10815.5|10820.5|10815.5|10820.5|10815.5|10820.1|10815.1|1
1738666940000|2025-02-04 11:02:20|10820.7|10815.7|10820.9|10815.9|10821|10816|10820.7|10815.7|0
1738666950000|2025-02-04 11:02:30|10820.8|10815.8|10820.9|10815.9|10820.9|10815.9|10820.8|10815.8|0
1738666960000|2025-02-04 11:02:40|10820.8|10815.8|10820.4|10815.4|10820.8|10815.8|10820.2|10815.2|0
1738666970000|2025-02-04 11:02:50|10820.3|10815.3|10820.2|10815.2|10820.3|10815.3|10820.2|10815.2|0
1738666980000|2025-02-04 11:03:00|10820.4|10815.4|10821.3|10816.3|10821.4|10816.4|10820.4|10815.4|0
1738666990000|2025-02-04 11:03:10|10821.1|10816.1|10821.4|10816.4|10821.4|10816.4|10821|10816|3
1738667000000|2025-02-04 11:03:20|10821.3|10816.3|10822|10817|10822.1|10817.1|10821.3|10816.3|2
1738667010000|2025-02-04 11:03:30|10822.1|10817.1|10822.5|10817.5|10822.5|10817.5|10822|10817|0
1738667020000|2025-02-04 11:03:40|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|10822.3|10817.3|0
1738667030000|2025-02-04 11:03:50|10822|10817|10822.5|10817.5|10822.6|10817.6|10822|10817|0
1738667040000|2025-02-04 11:04:00|10822.6|10817.6|10822.6|10817.6|10822.7|10817.7|10822.5|10817.5|0
1738667050000|2025-02-04 11:04:10|10822.8|10817.8|10822.4|10817.4|10822.9|10817.9|10822.3|10817.3|3
1738667060000|2025-02-04 11:04:20|10822.6|10817.6|10822.9|10817.9|10822.9|10817.9|10822.6|10817.6|0
1738667070000|2025-02-04 11:04:30|10823.1|10818.1|10823|10818|10823.1|10818.1|10822.8|10817.8|0
1738667080000|2025-02-04 11:04:40|10822.9|10817.9|10822.6|10817.6|10822.9|10817.9|10822.5|10817.5|0
1738667090000|2025-02-04 11:04:50|10822.7|10817.7|10823|10818|10823|10818|10822.7|10817.7|0
1738667100000|2025-02-04 11:05:00|10823.1|10818.1|10823|10818|10823.6|10818.6|10822.9|10817.9|2
1738667110000|2025-02-04 11:05:10|10822.8|10817.8|10823|10818|10823|10818|10822.8|10817.8|0
1738667120000|2025-02-04 11:05:20|10823.1|10818.1|10822.8|10817.8|10823.1|10818.1|10822.6|10817.6|2
1738667130000|2025-02-04 11:05:30|10822.6|10817.6|10823|10818|10823.4|10818.4|10822.6|10817.6|0
1738667140000|2025-02-04 11:05:40|10823.1|10818.1|10822.6|10817.6|10823.1|10818.1|10822.6|10817.6|0
1738667150000|2025-02-04 11:05:50|10822.9|10817.9|10823|10818|10823|10818|10822.6|10817.6|1
1738667160000|2025-02-04 11:06:00|10823.1|10818.1|10823.6|10818.6|10823.6|10818.6|10823|10818|3
1738667170000|2025-02-04 11:06:10|10823.9|10818.9|10824|10819|10824.3|10819.3|10823.9|10818.9|3
1738667180000|2025-02-04 11:06:20|10824.1|10819.1|10822.8|10817.8|10824.1|10819.1|10822.8|10817.8|1
1738667190000|2025-02-04 11:06:30|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.5|10817.5|0
1738667200000|2025-02-04 11:06:40|10822.6|10817.6|10823|10818|10823|10818|10822.5|10817.5|1
1738667210000|2025-02-04 11:06:50|10823.1|10818.1|10823|10818|10823.1|10818.1|10823|10818|0
1738667220000|2025-02-04 11:07:00|10822.8|10817.8|10822.4|10817.4|10822.9|10817.9|10822.4|10817.4|0
1738667230000|2025-02-04 11:07:10|10822.1|10817.1|10822.1|10817.1|10822.1|10817.1|10822|10817|0
1738667250000|2025-02-04 11:07:30|10822|10817|10822.5|10817.5|10822.6|10817.6|10822|10817|1
1738667260000|2025-02-04 11:07:40|10822.4|10817.4|10821.8|10816.8|10822.4|10817.4|10821.8|10816.8|0
1738667270000|2025-02-04 11:07:50|10821.6|10816.6|10821.8|10816.8|10821.9|10816.9|10821.5|10816.5|1
1738667280000|2025-02-04 11:08:00|10821.6|10816.6|10821.6|10816.6|10821.6|10816.6|10821.5|10816.5|0
1738667290000|2025-02-04 11:08:10|10821.9|10816.9|10821.6|10816.6|10821.9|10816.9|10821.5|10816.5|0
1738667300000|2025-02-04 11:08:20|10821.9|10816.9|10821.6|10816.6|10821.9|10816.9|10821.6|10816.6|2
1738667310000|2025-02-04 11:08:30|10821.5|10816.5|10822.1|10817.1|10822.4|10817.4|10821.5|10816.5|0
1738667320000|2025-02-04 11:08:40|10822.2|10817.2|10822.4|10817.4|10822.6|10817.6|10822.1|10817.1|1
1738667330000|2025-02-04 11:08:50|10822.2|10817.2|10822.6|10817.6|10822.6|10817.6|10822.2|10817.2|0
1738667340000|2025-02-04 11:09:00|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.5|10817.5|0
1738667350000|2025-02-04 11:09:10|10822.6|10817.6|10822.5|10817.5|10822.6|10817.6|10822.3|10817.3|0
1738667360000|2025-02-04 11:09:20|10822.6|10817.6|10823|10818|10823.1|10818.1|10822.5|10817.5|0
1738667370000|2025-02-04 11:09:30|10823.1|10818.1|10823.1|10818.1|10823.1|10818.1|10823|10818|0
1738667380000|2025-02-04 11:09:40|10823|10818|10823.6|10818.6|10823.7|10818.7|10823|10818|0
1738667390000|2025-02-04 11:09:50|||||||||2
1738667400000|2025-02-04 11:10:00|10823.5|10818.5|10823.5|10818.5|10823.6|10818.6|10823.5|10818.5|2
1738667410000|2025-02-04 11:10:10|10823.6|10818.6|10823.9|10818.9|10823.9|10818.9|10823.6|10818.6|2
1738667420000|2025-02-04 11:10:20|10824.1|10819.1|10823.8|10818.8|10824.4|10819.4|10823.8|10818.8|0
1738667430000|2025-02-04 11:10:30|10823.9|10818.9|10824|10819|10824|10819|10823.8|10818.8|1
1738667440000|2025-02-04 11:10:40|10824.1|10819.1|10824.1|10819.1|10824.1|10819.1|10824.1|10819.1|0
1738667450000|2025-02-04 11:10:50|10824.2|10819.2|10824.8|10819.8|10825|10820|10824.2|10819.2|0
1738667460000|2025-02-04 11:11:00|10825|10820|10825|10820|10825|10820|10825|10820|0
1738667470000|2025-02-04 11:11:10|10824.9|10819.9|10824.8|10819.8|10825|10820|10824.8|10819.8|0
1738667480000|2025-02-04 11:11:20|10824.5|10819.5|10824.3|10819.3|10824.5|10819.5|10824.3|10819.3|0
1738667490000|2025-02-04 11:11:30|10824.5|10819.5|10824.8|10819.8|10824.9|10819.9|10824.5|10819.5|0
1738667500000|2025-02-04 11:11:40|10825|10820|10825|10820|10825.1|10820.1|10824.9|10819.9|0
1738667510000|2025-02-04 11:11:50|10824.8|10819.8|10825.3|10820.3|10825.6|10820.6|10824.8|10819.8|2
1738667520000|2025-02-04 11:12:00|10825|10820|10824.6|10819.6|10825|10820|10824.4|10819.4|0
1738667530000|2025-02-04 11:12:10|10824.7|10819.7|10825.1|10820.1|10825.1|10820.1|10824.6|10819.6|0
1738667540000|2025-02-04 11:12:20|10825|10820|10825|10820|10825.1|10820.1|10824.8|10819.8|1
1738667550000|2025-02-04 11:12:30|10824.8|10819.8|10825.6|10820.6|10825.6|10820.6|10824.8|10819.8|1
1738667560000|2025-02-04 11:12:40|10825.5|10820.5|10825.5|10820.5|10825.6|10820.6|10825.1|10820.1|0
1738667570000|2025-02-04 11:12:50|10825.3|10820.3|10825.6|10820.6|10825.6|10820.6|10825.3|10820.3|0
1738667580000|2025-02-04 11:13:00|10825.9|10820.9|10825.9|10820.9|10826|10821|10825.8|10820.8|0
1738667590000|2025-02-04 11:13:10|10826|10821|10825.9|10820.9|10826|10821|10825.8|10820.8|0
1738667600000|2025-02-04 11:13:20|10826|10821|10826|10821|10826.1|10821.1|10825.9|10820.9|2
1738667610000|2025-02-04 11:13:30|10826.1|10821.1|10825.9|10820.9|10826.1|10821.1|10825.9|10820.9|2
1738667620000|2025-02-04 11:13:40|10826|10821|10825.9|10820.9|10826|10821|10825.8|10820.8|0
1738667630000|2025-02-04 11:13:50|10826|10821|10825.5|10820.5|10826|10821|10825.5|10820.5|0
1738667640000|2025-02-04 11:14:00|10825.4|10820.4|10825.6|10820.6|10825.6|10820.6|10825.4|10820.4|0
1738667650000|2025-02-04 11:14:10|10826|10821|10825.9|10820.9|10826|10821|10825.9|10820.9|0
1738667660000|2025-02-04 11:14:20|10825.7|10820.7|10826.1|10821.1|10826.1|10821.1|10825.7|10820.7|2
1738667680000|2025-02-04 11:14:40|10825.9|10820.9|10825.4|10820.4|10825.9|10820.9|10825.4|10820.4|1
1738667690000|2025-02-04 11:14:50|10825.2|10820.2|10825.1|10820.1|10825.2|10820.2|10825.1|10820.1|0
1738667700000|2025-02-04 11:15:00|10825.2|10820.2|10826.1|10821.1|10826.1|10821.1|10825.2|10820.2|0
1738667710000|2025-02-04 11:15:10|10826|10821|10826|10821|10826|10821|10826|10821|1
1738667720000|2025-02-04 11:15:20|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|0
1738667730000|2025-02-04 11:15:30|||||||||2
1738667740000|2025-02-04 11:15:40|10825.9|10820.9|10826.1|10821.1|10826.3|10821.3|10825.9|10820.9|1
1738667750000|2025-02-04 11:15:50|10826.3|10821.3|10826|10821|10826.3|10821.3|10826|10821|3
1738667760000|2025-02-04 11:16:00|10825.8|10820.8|10825.9|10820.9|10825.9|10820.9|10825.6|10820.6|1
1738667770000|2025-02-04 11:16:10|10825.8|10820.8|10825.5|10820.5|10825.8|10820.8|10825.5|10820.5|0
1738667780000|2025-02-04 11:16:20|10825.4|10820.4|10825.1|10820.1|10825.4|10820.4|10825.1|10820.1|1
1738667790000|2025-02-04 11:16:30|10825.3|10820.3|10825.1|10820.1|10825.3|10820.3|10825|10820|2
1738667800000|2025-02-04 11:16:40|10825|10820|10825|10820|10825.1|10820.1|10825|10820|0
1738667810000|2025-02-04 11:16:50|10825.1|10820.1|10825|10820|10825.1|10820.1|10825|10820|0
1738667820000|2025-02-04 11:17:00|10824.9|10819.9|10825|10820|10825.4|10820.4|10824.8|10819.8|0
1738667830000|2025-02-04 11:17:10|10824.9|10819.9|10825.1|10820.1|10825.3|10820.3|10824.9|10819.9|2
1738667840000|2025-02-04 11:17:20|10825|10820|10824.3|10819.3|10825|10820|10824.2|10819.2|3
1738667850000|2025-02-04 11:17:30|10824.1|10819.1|10823.9|10818.9|10824.1|10819.1|10823.7|10818.7|0
1738667860000|2025-02-04 11:17:40|10824|10819|10824.6|10819.6|10824.6|10819.6|10824|10819|0
1738667870000|2025-02-04 11:17:50|10824.7|10819.7|10825|10820|10825|10820|10824.6|10819.6|0
1738667890000|2025-02-04 11:18:10|10824.9|10819.9|10825.1|10820.1|10825.1|10820.1|10824.9|10819.9|0
1738667900000|2025-02-04 11:18:20|10825.4|10820.4|10826.3|10821.3|10826.5|10821.5|10825.4|10820.4|4
1738667910000|2025-02-04 11:18:30|10826.1|10821.1|10825.6|10820.6|10826.2|10821.2|10825.6|10820.6|2
1738667920000|2025-02-04 11:18:40|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.6|10820.6|0
1738667930000|2025-02-04 11:18:50|10826|10821|10826|10821|10826.1|10821.1|10826|10821|0
1738667940000|2025-02-04 11:19:00|10825.9|10820.9|10826.1|10821.1|10826.1|10821.1|10825.9|10820.9|0
1738667950000|2025-02-04 11:19:10|10826.2|10821.2|10826|10821|10826.4|10821.4|10826|10821|0
1738667960000|2025-02-04 11:19:20|10825.9|10820.9|10825.6|10820.6|10825.9|10820.9|10825.6|10820.6|0
1738667970000|2025-02-04 11:19:30|10825.9|10820.9|10826|10821|10826|10821|10825.9|10820.9|0
1738667980000|2025-02-04 11:19:40|10826.1|10821.1|10826.4|10821.4|10826.4|10821.4|10826.1|10821.1|0
1738667990000|2025-02-04 11:19:50|10826.3|10821.3|10826.4|10821.4|10826.5|10821.5|10826.1|10821.1|0
1738668000000|2025-02-04 11:20:00|10826.5|10821.5|10826.1|10821.1|10827.4|10822.4|10826.1|10821.1|3
1738668010000|2025-02-04 11:20:10|10826|10821|10826|10821|10826|10821|10826|10821|3
1738668030000|2025-02-04 11:20:30|10826.1|10821.1|10826.5|10821.5|10826.5|10821.5|10826.1|10821.1|2
1738668040000|2025-02-04 11:20:40|10826.4|10821.4|10826.1|10821.1|10826.5|10821.5|10826.1|10821.1|0
1738668050000|2025-02-04 11:20:50|10826.4|10821.4|10826.9|10821.9|10826.9|10821.9|10826.4|10821.4|1
1738668060000|2025-02-04 11:21:00|10827|10822|10826.9|10821.9|10827|10822|10826.8|10821.8|1
1738668070000|2025-02-04 11:21:10|10826.8|10821.8|10827.4|10822.4|10827.6|10822.6|10826.6|10821.6|0
1738668080000|2025-02-04 11:21:20|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|10827.4|10822.4|0
1738668090000|2025-02-04 11:21:30|10827.4|10822.4|10827|10822|10827.4|10822.4|10827|10822|0
1738668100000|2025-02-04 11:21:40|10826.9|10821.9|10826.5|10821.5|10827|10822|10826.5|10821.5|0
1738668110000|2025-02-04 11:21:50|10826.3|10821.3|10825.9|10820.9|10826.4|10821.4|10825.9|10820.9|0
1738668120000|2025-02-04 11:22:00|10826|10821|10825.9|10820.9|10826|10821|10825.9|10820.9|0
1738668130000|2025-02-04 11:22:10|10826|10821|10825.9|10820.9|10826|10821|10825.9|10820.9|2
1738668140000|2025-02-04 11:22:20|10825.8|10820.8|10825.3|10820.3|10825.8|10820.8|10825.3|10820.3|2
1738668150000|2025-02-04 11:22:30|10825.1|10820.1|10825.6|10820.6|10825.9|10820.9|10825.1|10820.1|0
1738668160000|2025-02-04 11:22:40|10825.5|10820.5|10825.6|10820.6|10825.6|10820.6|10825.5|10820.5|0
1738668170000|2025-02-04 11:22:50|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|0
1738668180000|2025-02-04 11:23:00|10825.4|10820.4|10825.5|10820.5|10825.5|10820.5|10825.4|10820.4|0
1738668190000|2025-02-04 11:23:10|10825.1|10820.1|10824.9|10819.9|10825.1|10820.1|10824.9|10819.9|1
1738668200000|2025-02-04 11:23:20|10825|10820|10825|10820|10825|10820|10824.9|10819.9|0
1738668210000|2025-02-04 11:23:30|10824.9|10819.9|10824.7|10819.7|10825|10820|10824.7|10819.7|0
1738668220000|2025-02-04 11:23:40|10825|10820|10825.1|10820.1|10825.1|10820.1|10824.9|10819.9|0
1738668230000|2025-02-04 11:23:50|10825.2|10820.2|10825|10820|10825.2|10820.2|10824.9|10819.9|0
1738668240000|2025-02-04 11:24:00|10825.1|10820.1|10825.5|10820.5|10825.5|10820.5|10825.1|10820.1|1
1738668250000|2025-02-04 11:24:10|10825.4|10820.4|10825.7|10820.7|10825.9|10820.9|10825.4|10820.4|0
1738668260000|2025-02-04 11:24:20|10825.6|10820.6|10825.6|10820.6|10825.6|10820.6|10825.6|10820.6|0
1738668270000|2025-02-04 11:24:30|10825.9|10820.9|10825.9|10820.9|10825.9|10820.9|10825.9|10820.9|0
1738668280000|2025-02-04 11:24:40|10825.6|10820.6|10825.6|10820.6|10825.7|10820.7|10825.6|10820.6|1
1738668290000|2025-02-04 11:24:50|10825.9|10820.9|10825.9|10820.9|10825.9|10820.9|10825.7|10820.7|1
1738668300000|2025-02-04 11:25:00|10826.1|10821.1|10826.1|10821.1|10826.4|10821.4|10825.7|10820.7|1
1738668310000|2025-02-04 11:25:10|10826.4|10821.4|10826.6|10821.6|10826.6|10821.6|10826.2|10821.2|0
1738668330000|2025-02-04 11:25:30|10826.5|10821.5|10825.9|10820.9|10826.5|10821.5|10825.9|10820.9|3
1738668340000|2025-02-04 11:25:40|10826|10821|10826.1|10821.1|10826.1|10821.1|10825.9|10820.9|0
1738668350000|2025-02-04 11:25:50|10826|10821|10825.9|10820.9|10826.1|10821.1|10825.9|10820.9|0
1738668360000|2025-02-04 11:26:00|10825.7|10820.7|10825.1|10820.1|10825.7|10820.7|10825|10820|0
1738668370000|2025-02-04 11:26:10|10825|10820|10824.9|10819.9|10825|10820|10824.7|10819.7|0
1738668380000|2025-02-04 11:26:20|10825|10820|10824.9|10819.9|10825|10820|10824.6|10819.6|2
1738668390000|2025-02-04 11:26:30|10825|10820|10824.6|10819.6|10825|10820|10824.6|10819.6|0
1738668400000|2025-02-04 11:26:40|10824.9|10819.9|10824.9|10819.9|10825|10820|10824.9|10819.9|0
1738668410000|2025-02-04 11:26:50|10825|10820|10824.9|10819.9|10825|10820|10824.9|10819.9|0
1738668420000|2025-02-04 11:27:00|10824.7|10819.7|10824.6|10819.6|10824.9|10819.9|10824.6|10819.6|0
1738668430000|2025-02-04 11:27:10|10824.7|10819.7|10825|10820|10825|10820|10824.6|10819.6|0
1738668440000|2025-02-04 11:27:20|10825.1|10820.1|10824.8|10819.8|10825.1|10820.1|10824.8|10819.8|0
1738668450000|2025-02-04 11:27:30|10824.7|10819.7|10824.6|10819.6|10824.7|10819.7|10824.5|10819.5|3
1738668460000|2025-02-04 11:27:40|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|10824.5|10819.5|0
1738668470000|2025-02-04 11:27:50|10824.6|10819.6|10824.1|10819.1|10824.7|10819.7|10824.1|10819.1|0
1738668480000|2025-02-04 11:28:00|10823.8|10818.8|10824.2|10819.2|10824.2|10819.2|10823.5|10818.5|1
1738668490000|2025-02-04 11:28:10|10824.1|10819.1|10824.5|10819.5|10824.5|10819.5|10824.1|10819.1|3
1738668500000|2025-02-04 11:28:20|10824.4|10819.4|10824.4|10819.4|10824.4|10819.4|10824.4|10819.4|0
1738668510000|2025-02-04 11:28:30|10824.2|10819.2|10824.7|10819.7|10824.8|10819.8|10824.2|10819.2|2
1738668520000|2025-02-04 11:28:40|10824.8|10819.8|10824.7|10819.7|10825|10820|10824.7|10819.7|0
1738668530000|2025-02-04 11:28:50|10824.8|10819.8|10825.2|10820.2|10825.3|10820.3|10824.8|10819.8|1
1738668540000|2025-02-04 11:29:00|10825.3|10820.3|10825.2|10820.2|10825.3|10820.3|10825.2|10820.2|0
1738668550000|2025-02-04 11:29:10|10825.3|10820.3|10826.2|10821.2|10826.2|10821.2|10825.3|10820.3|1
1738668560000|2025-02-04 11:29:20|10826.1|10821.1|10826.2|10821.2|10826.2|10821.2|10826.1|10821.1|0
1738668570000|2025-02-04 11:29:30|10826.1|10821.1|10826.2|10821.2|10826.2|10821.2|10826.1|10821.1|0
1738668580000|2025-02-04 11:29:40|10826|10821|10827|10822|10827.1|10822.1|10826|10821|2
1738668590000|2025-02-04 11:29:50|10826.7|10821.7|10826.5|10821.5|10826.8|10821.8|10826.4|10821.4|3
1738668600000|2025-02-04 11:30:00|10826.7|10821.7|10827.7|10822.7|10827.8|10822.8|10826.7|10821.7|2
1738668610000|2025-02-04 11:30:10|10827.5|10822.5|10827.6|10822.6|10828.2|10823.2|10827.5|10822.5|0
1738668620000|2025-02-04 11:30:20|10827.7|10822.7|10828.4|10823.4|10828.7|10823.7|10827.7|10822.7|0
1738668630000|2025-02-04 11:30:30|10828.1|10823.1|10827.8|10822.8|10828.4|10823.4|10827.5|10822.5|0
1738668640000|2025-02-04 11:30:40|10828.2|10823.2|10828.2|10823.2|10828.3|10823.3|10828.1|10823.1|0
1738668650000|2025-02-04 11:30:50|10828.3|10823.3|10828.2|10823.2|10828.3|10823.3|10828.2|10823.2|2
1738668660000|2025-02-04 11:31:00|10828.4|10823.4|10828.3|10823.3|10828.4|10823.4|10828|10823|2
1738668670000|2025-02-04 11:31:10|10828.6|10823.6|10828.7|10823.7|10828.8|10823.8|10828.6|10823.6|0
1738668680000|2025-02-04 11:31:20|10828.8|10823.8|10828.4|10823.4|10829|10824|10828.4|10823.4|0
1738668690000|2025-02-04 11:31:30|10828.2|10823.2|10828|10823|10828.2|10823.2|10827.9|10822.9|0
1738668700000|2025-02-04 11:31:40|10827.9|10822.9|10828.5|10823.5|10828.5|10823.5|10827.9|10822.9|1
1738668710000|2025-02-04 11:31:50|10828.4|10823.4|10828.5|10823.5|10828.5|10823.5|10828.4|10823.4|0
1738668720000|2025-02-04 11:32:00|10828.4|10823.4|10827.5|10822.5|10828.4|10823.4|10827.5|10822.5|0
1738668740000|2025-02-04 11:32:20|10827.6|10822.6|10827.6|10822.6|10827.6|10822.6|10827.5|10822.5|0
1738668750000|2025-02-04 11:32:30|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|10827.4|10822.4|3
1738668760000|2025-02-04 11:32:40|10827.1|10822.1|10827.5|10822.5|10827.5|10822.5|10827|10822|2
1738668770000|2025-02-04 11:32:50|10827.8|10822.8|10827.7|10822.7|10827.8|10822.8|10827.6|10822.6|1
1738668780000|2025-02-04 11:33:00|10827.5|10822.5|10827.4|10822.4|10827.7|10822.7|10827.4|10822.4|0
1738668790000|2025-02-04 11:33:10|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|0
1738668800000|2025-02-04 11:33:20|10827.4|10822.4|10827|10822|10827.4|10822.4|10827|10822|0
1738668820000|2025-02-04 11:33:40|10827.1|10822.1|10827.4|10822.4|10827.4|10822.4|10827.1|10822.1|0
1738668830000|2025-02-04 11:33:50|10827.5|10822.5|10828|10823|10828|10823|10827.5|10822.5|7
1738668850000|2025-02-04 11:34:10|10827.7|10822.7|10827.7|10822.7|10827.7|10822.7|10827.7|10822.7|1
1738668870000|2025-02-04 11:34:30|10827.5|10822.5|10827.1|10822.1|10827.5|10822.5|10827.1|10822.1|2
1738668880000|2025-02-04 11:34:40|10827|10822|10826.7|10821.7|10827|10822|10826.6|10821.6|2
1738668890000|2025-02-04 11:34:50|10826.6|10821.6|10826.5|10821.5|10826.7|10821.7|10826.5|10821.5|1
1738668900000|2025-02-04 11:35:00|10826.6|10821.6|10826.8|10821.8|10826.8|10821.8|10826.5|10821.5|2
1738668910000|2025-02-04 11:35:10|10826.7|10821.7|10826.8|10821.8|10827.3|10822.3|10826.7|10821.7|1
1738668920000|2025-02-04 11:35:20|10826.7|10821.7|10826.7|10821.7|10826.7|10821.7|10826.6|10821.6|3
1738668930000|2025-02-04 11:35:30|10826.6|10821.6|10826.7|10821.7|10826.7|10821.7|10826.6|10821.6|0
1738668940000|2025-02-04 11:35:40|10826.6|10821.6|10826.5|10821.5|10826.6|10821.6|10826.5|10821.5|0
1738668950000|2025-02-04 11:35:50|10826.4|10821.4|10826.5|10821.5|10826.5|10821.5|10826.4|10821.4|3
1738668970000|2025-02-04 11:36:10|10826.6|10821.6|10826.7|10821.7|10826.8|10821.8|10826.6|10821.6|1
1738668980000|2025-02-04 11:36:20|10826.6|10821.6|10826.5|10821.5|10826.7|10821.7|10826.5|10821.5|0
1738668990000|2025-02-04 11:36:30|10826.2|10821.2|10826.2|10821.2|10826.2|10821.2|10826.2|10821.2|4
1738669000000|2025-02-04 11:36:40|10826.1|10821.1|10825.7|10820.7|10826.1|10821.1|10825.7|10820.7|0
1738669010000|2025-02-04 11:36:50|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|10825.7|10820.7|0
1738669020000|2025-02-04 11:37:00|10825.7|10820.7|10825.8|10820.8|10825.8|10820.8|10825.7|10820.7|0
1738669030000|2025-02-04 11:37:10|10825.7|10820.7|10825.6|10820.6|10825.7|10820.7|10825.5|10820.5|3
1738669040000|2025-02-04 11:37:20|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|0
1738669050000|2025-02-04 11:37:30|10825.3|10820.3|10826.2|10821.2|10826.3|10821.3|10825.3|10820.3|10
1738669060000|2025-02-04 11:37:40|10826.3|10821.3|10826.2|10821.2|10826.3|10821.3|10826.2|10821.2|0
1738669070000|2025-02-04 11:37:50|10826.1|10821.1|10826.8|10821.8|10826.8|10821.8|10825.9|10820.9|0
1738669080000|2025-02-04 11:38:00|10826.9|10821.9|10827.2|10822.2|10827.3|10822.3|10826.8|10821.8|2
1738669090000|2025-02-04 11:38:10|10827.1|10822.1|10827|10822|10827.1|10822.1|10827|10822|0
1738669100000|2025-02-04 11:38:20|10826.9|10821.9|10826.8|10821.8|10827.1|10822.1|10826.7|10821.7|3
1738669110000|2025-02-04 11:38:30|||||||||1
1738669120000|2025-02-04 11:38:40|10826.9|10821.9|10826.8|10821.8|10827.1|10822.1|10826.8|10821.8|0
1738669130000|2025-02-04 11:38:50|10826.7|10821.7|10826.9|10821.9|10827|10822|10826.7|10821.7|0
1738669140000|2025-02-04 11:39:00|10827.2|10822.2|10826.8|10821.8|10827.2|10822.2|10826.5|10821.5|4
1738669150000|2025-02-04 11:39:10|10826.9|10821.9|10826.8|10821.8|10827.2|10822.2|10826.8|10821.8|0
1738669160000|2025-02-04 11:39:20|10826.9|10821.9|10826.7|10821.7|10826.9|10821.9|10826.6|10821.6|0
1738669170000|2025-02-04 11:39:30|10826.8|10821.8|10827.2|10822.2|10827.3|10822.3|10826.7|10821.7|1
1738669180000|2025-02-04 11:39:40|10827.3|10822.3|10827.3|10822.3|10827.3|10822.3|10827.3|10822.3|0
1738669200000|2025-02-04 11:40:00|10827.4|10822.4|10827.3|10822.3|10827.5|10822.5|10827.3|10822.3|0
1738669210000|2025-02-04 11:40:10|10827.2|10822.2|10827.3|10822.3|10827.3|10822.3|10827.1|10822.1|3
1738669220000|2025-02-04 11:40:20|10827.1|10822.1|10827.2|10822.2|10827.3|10822.3|10826.7|10821.7|3
1738669230000|2025-02-04 11:40:30|10827.1|10822.1|10827.4|10822.4|10827.4|10822.4|10827.1|10822.1|4
1738669240000|2025-02-04 11:40:40|10827.8|10822.8|10827.7|10822.7|10827.8|10822.8|10827.7|10822.7|0
1738669250000|2025-02-04 11:40:50|10827.8|10822.8|10827|10822|10827.8|10822.8|10827|10822|0
1738669260000|2025-02-04 11:41:00|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|2
1738669270000|2025-02-04 11:41:10|10826.9|10821.9|10827.1|10822.1|10827.2|10822.2|10826.8|10821.8|0
1738669290000|2025-02-04 11:41:30|10827.2|10822.2|10827.3|10822.3|10827.3|10822.3|10827.2|10822.2|0
1738669300000|2025-02-04 11:41:40|10827.5|10822.5|10827.2|10822.2|10827.5|10822.5|10827.2|10822.2|0
1738669310000|2025-02-04 11:41:50|||||||||1
1738669320000|2025-02-04 11:42:00|10827.1|10822.1|10827.3|10822.3|10827.3|10822.3|10827.1|10822.1|0
1738669330000|2025-02-04 11:42:10|10827.4|10822.4|10826.1|10821.1|10827.4|10822.4|10826.1|10821.1|6
1738669340000|2025-02-04 11:42:20|10826|10821|10826.1|10821.1|10826.1|10821.1|10826|10821|0
1738669350000|2025-02-04 11:42:30|10826.2|10821.2|10826.3|10821.3|10826.3|10821.3|10826.2|10821.2|0
1738669360000|2025-02-04 11:42:40|10826.2|10821.2|10826.2|10821.2|10826.3|10821.3|10826|10821|7
1738669370000|2025-02-04 11:42:50|10826|10821|10826.2|10821.2|10826.2|10821.2|10826|10821|2
1738669380000|2025-02-04 11:43:00|10826.3|10821.3|10826.1|10821.1|10826.3|10821.3|10826.1|10821.1|2
1738669390000|2025-02-04 11:43:10|10825.9|10820.9|10826|10821|10826.2|10821.2|10825.9|10820.9|2
1738669400000|2025-02-04 11:43:20|10826.1|10821.1|10826.1|10821.1|10826.3|10821.3|10825.8|10820.8|0
1738669410000|2025-02-04 11:43:30|10825.9|10820.9|10825.8|10820.8|10826.3|10821.3|10825.8|10820.8|0
1738669430000|2025-02-04 11:43:50|10825.9|10820.9|10826.2|10821.2|10826.3|10821.3|10825.9|10820.9|0
1738669440000|2025-02-04 11:44:00|10826.3|10821.3|10826.2|10821.2|10826.3|10821.3|10826.2|10821.2|0
1738669450000|2025-02-04 11:44:10|10826.1|10821.1|10825.7|10820.7|10826.1|10821.1|10825.7|10820.7|0
1738669460000|2025-02-04 11:44:20|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|10825.8|10820.8|0
1738669470000|2025-02-04 11:44:30|10826|10821|10826.1|10821.1|10826.1|10821.1|10825.6|10820.6|11
1738669480000|2025-02-04 11:44:40|10825.8|10820.8|10826.3|10821.3|10826.3|10821.3|10825.8|10820.8|2
1738669490000|2025-02-04 11:44:50|10826.2|10821.2|10826.2|10821.2|10826.2|10821.2|10826.2|10821.2|0
1738669500000|2025-02-04 11:45:00|10826.3|10821.3|10827.1|10822.1|10827.1|10822.1|10826.2|10821.2|4
1738669510000|2025-02-04 11:45:10|10827.3|10822.3|10827.1|10822.1|10827.3|10822.3|10827.1|10822.1|0
1738669520000|2025-02-04 11:45:20|10827.2|10822.2|10827.3|10822.3|10827.3|10822.3|10827.2|10822.2|0
1738669530000|2025-02-04 11:45:30|10827.2|10822.2|10827.1|10822.1|10827.3|10822.3|10827.1|10822.1|1
1738669540000|2025-02-04 11:45:40|10826.7|10821.7|10826.6|10821.6|10826.7|10821.7|10826.5|10821.5|0
1738669550000|2025-02-04 11:45:50|10826.7|10821.7|10826.7|10821.7|10826.8|10821.8|10826.7|10821.7|1
1738669560000|2025-02-04 11:46:00|10826.8|10821.8|10827.3|10822.3|10827.8|10822.8|10826.7|10821.7|4
1738669570000|2025-02-04 11:46:10|10827.1|10822.1|10828.3|10823.3|10828.3|10823.3|10827.1|10822.1|3
1738669590000|2025-02-04 11:46:30|10828.5|10823.5|10828.5|10823.5|10828.5|10823.5|10828.5|10823.5|0
1738669600000|2025-02-04 11:46:40|10828.4|10823.4|10828.5|10823.5|10828.5|10823.5|10828.4|10823.4|0
1738669610000|2025-02-04 11:46:50|10828.4|10823.4|10828|10823|10828.5|10823.5|10828|10823|0
1738669620000|2025-02-04 11:47:00|10828.1|10823.1|10827.9|10822.9|10828.2|10823.2|10827.9|10822.9|0
1738669630000|2025-02-04 11:47:10|10827.7|10822.7|10827|10822|10827.7|10822.7|10827|10822|0
1738669640000|2025-02-04 11:47:20|10827.1|10822.1|10826.6|10821.6|10827.1|10822.1|10826.6|10821.6|0
1738669650000|2025-02-04 11:47:30|10826.5|10821.5|10826.1|10821.1|10826.5|10821.5|10826.1|10821.1|3
1738669660000|2025-02-04 11:47:40|10826|10821|10825.5|10820.5|10826|10821|10825.5|10820.5|0
1738669680000|2025-02-04 11:48:00|10825.4|10820.4|10825.1|10820.1|10825.4|10820.4|10825|10820|3
1738669690000|2025-02-04 11:48:10|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|10825.5|10820.5|0
1738669700000|2025-02-04 11:48:20|10825.4|10820.4|10825.5|10820.5|10825.5|10820.5|10825.2|10820.2|0
1738669710000|2025-02-04 11:48:30|10825.6|10820.6|10825.6|10820.6|10825.6|10820.6|10825.6|10820.6|6
1738669720000|2025-02-04 11:48:40|10825.7|10820.7|10826|10821|10826|10821|10825.6|10820.6|3
1738669730000|2025-02-04 11:48:50|10825.7|10820.7|10825.4|10820.4|10825.7|10820.7|10825.4|10820.4|3
1738669740000|2025-02-04 11:49:00|10825.2|10820.2|10825.5|10820.5|10825.5|10820.5|10825.2|10820.2|1
1738669750000|2025-02-04 11:49:10|10825.4|10820.4|10825.6|10820.6|10825.7|10820.7|10825.4|10820.4|0
1738669760000|2025-02-04 11:49:20|10825.8|10820.8|10825.9|10820.9|10825.9|10820.9|10825.8|10820.8|0
1738669770000|2025-02-04 11:49:30|10826|10821|10826|10821|10826|10821|10825.9|10820.9|0
1738669780000|2025-02-04 11:49:40|10826.5|10821.5|10827|10822|10827|10822|10826.4|10821.4|7
1738669790000|2025-02-04 11:49:50|10827.1|10822.1|10827.1|10822.1|10827.3|10822.3|10826.1|10821.1|5
1738669800000|2025-02-04 11:50:00|10827.3|10822.3|10827.2|10822.2|10827.7|10822.7|10827.2|10822.2|0
1738669810000|2025-02-04 11:50:10|10827|10822|10827.2|10822.2|10827.2|10822.2|10827|10822|0
1738669820000|2025-02-04 11:50:20|10827|10822|10827.4|10822.4|10827.5|10822.5|10827|10822|2
1738669830000|2025-02-04 11:50:30|10827.5|10822.5|10827.2|10822.2|10827.5|10822.5|10827.2|10822.2|0
1738669840000|2025-02-04 11:50:40|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|10827.4|10822.4|0
1738669850000|2025-02-04 11:50:50|10827.7|10822.7|10828|10823|10828|10823|10827.5|10822.5|3
1738669860000|2025-02-04 11:51:00|10827.9|10822.9|10827.4|10822.4|10827.9|10822.9|10827.1|10822.1|2
1738669870000|2025-02-04 11:51:10|10827.2|10822.2|10827.3|10822.3|10827.4|10822.4|10827.1|10822.1|0
1738669880000|2025-02-04 11:51:20|10827.6|10822.6|10827|10822|10827.6|10822.6|10826.7|10821.7|3
1738669890000|2025-02-04 11:51:30|10827.1|10822.1|10827.1|10822.1|10827.1|10822.1|10827.1|10822.1|2
1738669900000|2025-02-04 11:51:40|10826.9|10821.9|10826.1|10821.1|10826.9|10821.9|10826.1|10821.1|0
1738669910000|2025-02-04 11:51:50|10825.9|10820.9|10826|10821|10826|10821|10825.9|10820.9|0
1738669920000|2025-02-04 11:52:00|10825.9|10820.9|10825.7|10820.7|10826|10821|10825.7|10820.7|0
1738669930000|2025-02-04 11:52:10|10825.5|10820.5|10825.6|10820.6|10825.9|10820.9|10825.2|10820.2|0
1738669940000|2025-02-04 11:52:20|10825.9|10820.9|10826|10821|10826|10821|10825.6|10820.6|0
1738669950000|2025-02-04 11:52:30|10826.1|10821.1|10825.9|10820.9|10826.1|10821.1|10825.9|10820.9|0
1738669960000|2025-02-04 11:52:40|10826|10821|10827|10822|10827.1|10822.1|10826|10821|4
1738669970000|2025-02-04 11:52:50|10826.9|10821.9|10827|10822|10827|10822|10826.9|10821.9|5
1738669980000|2025-02-04 11:53:00|10827.1|10822.1|10827.5|10822.5|10827.5|10822.5|10827.1|10822.1|4
1738669990000|2025-02-04 11:53:10|10827.6|10822.6|10827.7|10822.7|10828|10823|10827.6|10822.6|5
1738670000000|2025-02-04 11:53:20|10827.6|10822.6|10827.9|10822.9|10827.9|10822.9|10827.6|10822.6|5
1738670010000|2025-02-04 11:53:30|10827.6|10822.6|10827.7|10822.7|10827.9|10822.9|10827.6|10822.6|0
1738670020000|2025-02-04 11:53:40|10827.6|10822.6|10827.6|10822.6|10827.6|10822.6|10827.6|10822.6|0
1738670030000|2025-02-04 11:53:50|10827.7|10822.7|10828|10823|10828|10823|10827.7|10822.7|0
1738670040000|2025-02-04 11:54:00|10827.9|10822.9|10827.7|10822.7|10828|10823|10827.5|10822.5|12
1738670050000|2025-02-04 11:54:10|10827.6|10822.6|10827.8|10822.8|10828|10823|10827.6|10822.6|0
1738670060000|2025-02-04 11:54:20|10827.7|10822.7|10827.6|10822.6|10827.7|10822.7|10827.5|10822.5|1
1738670070000|2025-02-04 11:54:30|10827.8|10822.8|10827.3|10822.3|10828|10823|10827.3|10822.3|1
1738670080000|2025-02-04 11:54:40|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|10827.5|10822.5|0
1738670090000|2025-02-04 11:54:50|10827.3|10822.3|10827.3|10822.3|10827.5|10822.5|10827.3|10822.3|2
1738670100000|2025-02-04 11:55:00|10827.5|10822.5|10827.8|10822.8|10827.8|10822.8|10827.5|10822.5|1
1738670110000|2025-02-04 11:55:10|10827.7|10822.7|10828.6|10823.6|10828.7|10823.7|10827.6|10822.6|5
1738670120000|2025-02-04 11:55:20|10828.7|10823.7|10828.7|10823.7|10828.7|10823.7|10828.7|10823.7|4
1738670130000|2025-02-04 11:55:30|10828.8|10823.8|10828.5|10823.5|10828.8|10823.8|10828.2|10823.2|0
1738670140000|2025-02-04 11:55:40|10828.7|10823.7|10828.3|10823.3|10829|10824|10828.3|10823.3|5
1738670150000|2025-02-04 11:55:50|10828.2|10823.2|10828.3|10823.3|10828.5|10823.5|10828.1|10823.1|1
1738670160000|2025-02-04 11:56:00|10828.5|10823.5|10828.6|10823.6|10828.6|10823.6|10828.3|10823.3|5
1738670170000|2025-02-04 11:56:10|10828.5|10823.5|10828.5|10823.5|10828.5|10823.5|10828.3|10823.3|1
1738670180000|2025-02-04 11:56:20|10828.3|10823.3|10828.6|10823.6|10828.8|10823.8|10828.3|10823.3|2
1738670190000|2025-02-04 11:56:30|10828.3|10823.3|10828.1|10823.1|10828.3|10823.3|10828.1|10823.1|4
1738670200000|2025-02-04 11:56:40|10828.2|10823.2|10829.3|10824.3|10829.3|10824.3|10828.1|10823.1|4
1738670210000|2025-02-04 11:56:50|10829|10824|10829|10824|10829.5|10824.5|10828.7|10823.7|3
1738670220000|2025-02-04 11:57:00|10829.1|10824.1|10829.2|10824.2|10829.3|10824.3|10829.1|10824.1|6
1738670230000|2025-02-04 11:57:10|10829.1|10824.1|10829.3|10824.3|10829.3|10824.3|10829.1|10824.1|1
1738670240000|2025-02-04 11:57:20|10829.5|10824.5|10829.6|10824.6|10829.6|10824.6|10829.5|10824.5|0
1738670250000|2025-02-04 11:57:30|10829.3|10824.3|10829.5|10824.5|10829.6|10824.6|10829.2|10824.2|1
1738670260000|2025-02-04 11:57:40|10829.4|10824.4|10830|10825|10830|10825|10829.3|10824.3|6
1738670270000|2025-02-04 11:57:50|10830.1|10825.1|10830.5|10825.5|10830.6|10825.6|10830.1|10825.1|0
1738670280000|2025-02-04 11:58:00|10830.6|10825.6|10830.7|10825.7|10831|10826|10830.6|10825.6|7
1738670290000|2025-02-04 11:58:10|10830.5|10825.5|10830.5|10825.5|10830.7|10825.7|10830.5|10825.5|0
1738670300000|2025-02-04 11:58:20|10830.3|10825.3|10830.3|10825.3|10830.3|10825.3|10830.3|10825.3|0
1738670310000|2025-02-04 11:58:30|10830.5|10825.5|10831|10826|10831|10826|10830.5|10825.5|0
1738670320000|2025-02-04 11:58:40|10830.8|10825.8|10831|10826|10831|10826|10830.6|10825.6|0
1738670330000|2025-02-04 11:58:50|10830.8|10825.8|10831|10826|10831|10826|10830.8|10825.8|0
1738670340000|2025-02-04 11:59:00|10830.8|10825.8|10830.6|10825.6|10831|10826|10830.5|10825.5|0
1738670350000|2025-02-04 11:59:10|10831|10826|10831|10826|10831|10826|10830.8|10825.8|3
1738670360000|2025-02-04 11:59:20|10830.8|10825.8|10831.1|10826.1|10831.1|10826.1|10830.8|10825.8|1
1738670370000|2025-02-04 11:59:30|10831|10826|10831|10826|10831|10826|10831|10826|0
1738670380000|2025-02-04 11:59:40|10830.8|10825.8|10830.8|10825.8|10830.8|10825.8|10830.8|10825.8|1
1738670390000|2025-02-04 11:59:50|10830.6|10825.6|10830.8|10825.8|10831|10826|10830.6|10825.6|0
1738670400000|2025-02-04 12:00:00|10831|10826|10830.2|10825.2|10831|10826|10830.1|10825.1|0
1738670410000|2025-02-04 12:00:10|10830.3|10825.3|10830.3|10825.3|10830.5|10825.5|10830.1|10825.1|0
1738670420000|2025-02-04 12:00:20|10830.5|10825.5|10831|10826|10831|10826|10830.5|10825.5|0
1738670430000|2025-02-04 12:00:30|10831.2|10826.2|10831.5|10826.5|10832.2|10827.2|10831.2|10826.2|11
1738670440000|2025-02-04 12:00:40|10831.3|10826.3|10831.3|10826.3|10831.5|10826.5|10831.1|10826.1|5
1738670450000|2025-02-04 12:00:50|10831.5|10826.5|10832.1|10827.1|10832.2|10827.2|10831.5|10826.5|6
1738670460000|2025-02-04 12:01:00|10832|10827|10832.1|10827.1|10832.1|10827.1|10832|10827|0
1738670470000|2025-02-04 12:01:10|10832|10827|10832|10827|10832|10827|10831.7|10826.7|4
1738670480000|2025-02-04 12:01:20|10832.1|10827.1|10832.5|10827.5|10832.5|10827.5|10832.1|10827.1|0
1738670490000|2025-02-04 12:01:30|10832.6|10827.6|10832.5|10827.5|10832.8|10827.8|10832.3|10827.3|9
1738670500000|2025-02-04 12:01:40|10832.2|10827.2|10832.1|10827.1|10832.6|10827.6|10832.1|10827.1|1
1738670510000|2025-02-04 12:01:50|10832.3|10827.3|10832.5|10827.5|10832.5|10827.5|10832.1|10827.1|4
1738670520000|2025-02-04 12:02:00|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|10832.1|10827.1|0
1738670530000|2025-02-04 12:02:10|10832.2|10827.2|10832.5|10827.5|10832.5|10827.5|10832.1|10827.1|1
1738670540000|2025-02-04 12:02:20|10832.6|10827.6|10833|10828|10833|10828|10832.6|10827.6|2
1738670550000|2025-02-04 12:02:30|10833.1|10828.1|10832.7|10827.7|10833.1|10828.1|10832.5|10827.5|2
1738670560000|2025-02-04 12:02:40|10832.5|10827.5|10832.6|10827.6|10832.7|10827.7|10832.5|10827.5|1
1738670570000|2025-02-04 12:02:50|10832.5|10827.5|10832.2|10827.2|10833|10828|10832.2|10827.2|3
1738670580000|2025-02-04 12:03:00|10832.5|10827.5|10832.3|10827.3|10832.5|10827.5|10832.1|10827.1|3
1738670590000|2025-02-04 12:03:10|10832.2|10827.2|10832.8|10827.8|10832.8|10827.8|10832.1|10827.1|6
1738670600000|2025-02-04 12:03:20|10832.7|10827.7|10832.5|10827.5|10832.8|10827.8|10832.5|10827.5|0
1738670610000|2025-02-04 12:03:30|10832.3|10827.3|10832.6|10827.6|10832.8|10827.8|10832.2|10827.2|3
1738670620000|2025-02-04 12:03:40|10832.8|10827.8|10833|10828|10833|10828|10832.7|10827.7|0
1738670630000|2025-02-04 12:03:50|10832.8|10827.8|10832.2|10827.2|10833|10828|10832.2|10827.2|2
1738670640000|2025-02-04 12:04:00|10832.3|10827.3|10832.5|10827.5|10832.5|10827.5|10832.3|10827.3|0
1738670650000|2025-02-04 12:04:10|10832.6|10827.6|10832.3|10827.3|10832.6|10827.6|10832.2|10827.2|0
1738670660000|2025-02-04 12:04:20|10832.2|10827.2|10832.5|10827.5|10832.5|10827.5|10832.1|10827.1|0
1738670680000|2025-02-04 12:04:40|10832.8|10827.8|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|3
1738670690000|2025-02-04 12:04:50|10832.7|10827.7|10833.1|10828.1|10833.1|10828.1|10832.7|10827.7|0
1738670700000|2025-02-04 12:05:00|10833|10828|10832.8|10827.8|10833.1|10828.1|10832.8|10827.8|3
1738670710000|2025-02-04 12:05:10|10832.7|10827.7|10832.6|10827.6|10832.7|10827.7|10832.6|10827.6|0
1738670720000|2025-02-04 12:05:20|10832.3|10827.3|10832.5|10827.5|10832.5|10827.5|10832.3|10827.3|0
1738670730000|2025-02-04 12:05:30|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|10832.2|10827.2|1
1738670740000|2025-02-04 12:05:40|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|10832.2|10827.2|0
1738670750000|2025-02-04 12:05:50|10832.5|10827.5|10832.1|10827.1|10832.5|10827.5|10831.6|10826.6|6
1738670760000|2025-02-04 12:06:00|10832|10827|10832.2|10827.2|10832.5|10827.5|10832|10827|7
1738670770000|2025-02-04 12:06:10|10832.1|10827.1|10832.1|10827.1|10832.3|10827.3|10831.8|10826.8|2
1738670780000|2025-02-04 12:06:20|10832|10827|10832.1|10827.1|10832.3|10827.3|10832|10827|2
1738670790000|2025-02-04 12:06:30|10831.8|10826.8|10832.3|10827.3|10832.5|10827.5|10831.7|10826.7|9
1738670800000|2025-02-04 12:06:40|10832.5|10827.5|10833|10828|10833|10828|10832.5|10827.5|13
1738670810000|2025-02-04 12:06:50|10833.1|10828.1|10833.1|10828.1|10833.6|10828.6|10833.1|10828.1|10
1738670820000|2025-02-04 12:07:00|10833|10828|10833.1|10828.1|10833.2|10828.2|10833|10828|0
1738670830000|2025-02-04 12:07:10|10833.2|10828.2|10833.1|10828.1|10833.3|10828.3|10833.1|10828.1|0
1738670840000|2025-02-04 12:07:20|10833.3|10828.3|10833.3|10828.3|10833.3|10828.3|10833.2|10828.2|0
1738670850000|2025-02-04 12:07:30|10833.6|10828.6|10831.7|10826.7|10833.6|10828.6|10831.6|10826.6|11
1738670860000|2025-02-04 12:07:40|10832|10827|10832.5|10827.5|10832.5|10827.5|10831.8|10826.8|0
1738670870000|2025-02-04 12:07:50|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|1
1738670880000|2025-02-04 12:08:00|10832.5|10827.5|10832.3|10827.3|10832.6|10827.6|10832.1|10827.1|2
1738670890000|2025-02-04 12:08:10|10832.6|10827.6|10833|10828|10833|10828|10832.6|10827.6|17
1738670900000|2025-02-04 12:08:20|10833.1|10828.1|10833.2|10828.2|10833.5|10828.5|10833.1|10828.1|11
1738670910000|2025-02-04 12:08:30|10833.1|10828.1|10833|10828|10833.1|10828.1|10832.6|10827.6|3
1738670920000|2025-02-04 12:08:40|10832.8|10827.8|10832.5|10827.5|10833.1|10828.1|10832.3|10827.3|0
1738670930000|2025-02-04 12:08:50|10832.6|10827.6|10832.6|10827.6|10832.6|10827.6|10832.5|10827.5|3
1738670940000|2025-02-04 12:09:00|10832.8|10827.8|10833.3|10828.3|10833.5|10828.5|10832.8|10827.8|5
1738670950000|2025-02-04 12:09:10|10833.5|10828.5|10833.2|10828.2|10833.5|10828.5|10833.1|10828.1|1
1738670960000|2025-02-04 12:09:20|10833.3|10828.3|10833.1|10828.1|10833.3|10828.3|10833.1|10828.1|0
1738670970000|2025-02-04 12:09:30|10833.3|10828.3|10833.5|10828.5|10833.5|10828.5|10833.2|10828.2|0
1738670980000|2025-02-04 12:09:40|10833.3|10828.3|10833.3|10828.3|10833.5|10828.5|10833.3|10828.3|0
1738670990000|2025-02-04 12:09:50|10833.5|10828.5|10833.2|10828.2|10833.5|10828.5|10833.2|10828.2|0
1738671000000|2025-02-04 12:10:00|10833.1|10828.1|10832.5|10827.5|10833.3|10828.3|10832.5|10827.5|7
1738671010000|2025-02-04 12:10:10|10832.6|10827.6|10832.1|10827.1|10832.6|10827.6|10832|10827|0
1738671020000|2025-02-04 12:10:20|10832|10827|10831.6|10826.6|10832.1|10827.1|10831.6|10826.6|12
1738671030000|2025-02-04 12:10:30|10831.8|10826.8|10831.8|10826.8|10832|10827|10831.6|10826.6|4
1738671040000|2025-02-04 12:10:40|10831.6|10826.6|10832|10827|10832|10827|10831.6|10826.6|1
1738671050000|2025-02-04 12:10:50|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|0
1738671060000|2025-02-04 12:11:00|10831.6|10826.6|10831.7|10826.7|10832|10827|10831.5|10826.5|0
1738671070000|2025-02-04 12:11:10|10832|10827|10831.8|10826.8|10832|10827|10831.7|10826.7|0
1738671080000|2025-02-04 12:11:20|10831.6|10826.6|10831.7|10826.7|10831.8|10826.8|10831.6|10826.6|0
1738671090000|2025-02-04 12:11:30|10831.6|10826.6|10831.7|10826.7|10831.8|10826.8|10831.5|10826.5|0
1738671100000|2025-02-04 12:11:40|10831.8|10826.8|10832.1|10827.1|10832.1|10827.1|10831.6|10826.6|0
1738671110000|2025-02-04 12:11:50|||||||||2
1738671140000|2025-02-04 12:12:20|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|19
1738671150000|2025-02-04 12:12:30|10832.5|10827.5|10832|10827|10832.6|10827.6|10832|10827|1
1738671160000|2025-02-04 12:12:40|10831.9|10826.9|10832|10827|10832.1|10827.1|10831.6|10826.6|0
1738671170000|2025-02-04 12:12:50|10832.1|10827.1|10831.7|10826.7|10832.1|10827.1|10831.7|10826.7|1
1738671180000|2025-02-04 12:13:00|10831.8|10826.8|10831.6|10826.6|10831.9|10826.9|10831.5|10826.5|0
1738671210000|2025-02-04 12:13:30|10831.5|10826.5|10831.3|10826.3|10831.5|10826.5|10831.1|10826.1|3
1738671220000|2025-02-04 12:13:40|10831.5|10826.5|10831.3|10826.3|10832|10827|10831.1|10826.1|1
1738671230000|2025-02-04 12:13:50|10831.1|10826.1|10830.7|10825.7|10831.3|10826.3|10830.7|10825.7|0
1738671240000|2025-02-04 12:14:00|10830.5|10825.5|10830.7|10825.7|10830.8|10825.8|10830.5|10825.5|0
1738671250000|2025-02-04 12:14:10|10830.8|10825.8|10830.8|10825.8|10830.8|10825.8|10830.8|10825.8|0
1738671260000|2025-02-04 12:14:20|10831.2|10826.2|10831.2|10826.2|10831.2|10826.2|10831|10826|0
1738671270000|2025-02-04 12:14:30|10831.3|10826.3|10832.6|10827.6|10832.7|10827.7|10831.2|10826.2|1
1738671280000|2025-02-04 12:14:40|10832.8|10827.8|10832.7|10827.7|10833|10828|10832.7|10827.7|1
1738671290000|2025-02-04 12:14:50|10832.8|10827.8|10833.2|10828.2|10833.2|10828.2|10832.7|10827.7|0
1738671300000|2025-02-04 12:15:00|10832.8|10827.8|10832.6|10827.6|10832.8|10827.8|10832.6|10827.6|1
1738671310000|2025-02-04 12:15:10|10832.5|10827.5|10831.8|10826.8|10832.7|10827.7|10831.8|10826.8|0
1738671320000|2025-02-04 12:15:20|10831.5|10826.5|10831.8|10826.8|10831.8|10826.8|10831.5|10826.5|2
1738671330000|2025-02-04 12:15:30|10832|10827|10832|10827|10832|10827|10832|10827|0
1738671340000|2025-02-04 12:15:40|10831.9|10826.9|10833.3|10828.3|10833.3|10828.3|10831.9|10826.9|1
1738671350000|2025-02-04 12:15:50|10833.4|10828.4|10833.7|10828.7|10833.8|10828.8|10833.2|10828.2|1
1738671360000|2025-02-04 12:16:00|10833.6|10828.6|10833.7|10828.7|10833.7|10828.7|10833.6|10828.6|0
1738671370000|2025-02-04 12:16:10|10833.8|10828.8|10831.8|10826.8|10833.8|10828.8|10831.7|10826.7|3
1738671380000|2025-02-04 12:16:20|10831.7|10826.7|10831.5|10826.5|10832.3|10827.3|10831.5|10826.5|0
1738671390000|2025-02-04 12:16:30|10831.7|10826.7|10832.2|10827.2|10832.2|10827.2|10831.6|10826.6|0
1738671400000|2025-02-04 12:16:40|10832.3|10827.3|10832|10827|10832.3|10827.3|10832|10827|0
1738671410000|2025-02-04 12:16:50|10831.7|10826.7|10831.7|10826.7|10831.7|10826.7|10831.6|10826.6|0
1738671420000|2025-02-04 12:17:00|10831.6|10826.6|10831.7|10826.7|10831.8|10826.8|10831.2|10826.2|0
1738671430000|2025-02-04 12:17:10|10831.8|10826.8|10831.8|10826.8|10831.8|10826.8|10831.6|10826.6|0
1738671440000|2025-02-04 12:17:20|10832.2|10827.2|10831.8|10826.8|10832.2|10827.2|10831.8|10826.8|0
1738671450000|2025-02-04 12:17:30|10831.7|10826.7|10832|10827|10832.2|10827.2|10831.7|10826.7|1
1738671460000|2025-02-04 12:17:40|10832.2|10827.2|10832.3|10827.3|10832.3|10827.3|10832.2|10827.2|0
1738671480000|2025-02-04 12:18:00|10832.5|10827.5|10832.6|10827.6|10832.7|10827.7|10832.5|10827.5|3
1738671490000|2025-02-04 12:18:10|10832.5|10827.5|10832.3|10827.3|10832.5|10827.5|10832.2|10827.2|1
1738671500000|2025-02-04 12:18:20|10832.2|10827.2|10831.2|10826.2|10832.3|10827.3|10831.2|10826.2|1
1738671510000|2025-02-04 12:18:30|10831.3|10826.3|10831.7|10826.7|10831.7|10826.7|10831.1|10826.1|0
1738671520000|2025-02-04 12:18:40|10831.6|10826.6|10831.2|10826.2|10831.6|10826.6|10830.8|10825.8|2
1738671530000|2025-02-04 12:18:50|10831.1|10826.1|10831.2|10826.2|10831.2|10826.2|10831.1|10826.1|0
1738671540000|2025-02-04 12:19:00|10831.1|10826.1|10830.8|10825.8|10831.2|10826.2|10830.7|10825.7|1
1738671550000|2025-02-04 12:19:10|10830.7|10825.7|10830.6|10825.6|10830.8|10825.8|10830.5|10825.5|0
1738671560000|2025-02-04 12:19:20|10830.4|10825.4|10830.6|10825.6|10830.6|10825.6|10830.4|10825.4|0
1738671570000|2025-02-04 12:19:30|10830.5|10825.5|10830.3|10825.3|10830.7|10825.7|10830.2|10825.2|0
1738671580000|2025-02-04 12:19:40|10830.5|10825.5|10830.3|10825.3|10830.5|10825.5|10830.1|10825.1|0
1738671590000|2025-02-04 12:19:50|10830.2|10825.2|10830|10825|10830.2|10825.2|10830|10825|0
1738671600000|2025-02-04 12:20:00|10829.8|10824.8|10829.8|10824.8|10829.8|10824.8|10829.6|10824.6|0
1738671610000|2025-02-04 12:20:10|10829.7|10824.7|10830.6|10825.6|10830.6|10825.6|10829.7|10824.7|0
1738671620000|2025-02-04 12:20:20|10830.7|10825.7|10831.2|10826.2|10831.2|10826.2|10830.7|10825.7|3
1738671630000|2025-02-04 12:20:30|10831.1|10826.1|10831.3|10826.3|10831.8|10826.8|10831.1|10826.1|0
1738671640000|2025-02-04 12:20:40|10831.4|10826.4|10831.8|10826.8|10831.8|10826.8|10831.4|10826.4|0
1738671650000|2025-02-04 12:20:50|10831.7|10826.7|10831.8|10826.8|10832.1|10827.1|10831.7|10826.7|2
1738671660000|2025-02-04 12:21:00|10831.9|10826.9|10831.8|10826.8|10832.3|10827.3|10831.7|10826.7|0
1738671670000|2025-02-04 12:21:10|10832.1|10827.1|10832.2|10827.2|10832.2|10827.2|10831.9|10826.9|0
1738671680000|2025-02-04 12:21:20|10832|10827|10832.3|10827.3|10832.3|10827.3|10832|10827|0
1738671690000|2025-02-04 12:21:30|10832.7|10827.7|10832.7|10827.7|10832.7|10827.7|10832.7|10827.7|1
1738671700000|2025-02-04 12:21:40|10832.3|10827.3|10832.8|10827.8|10832.8|10827.8|10832.3|10827.3|0
1738671710000|2025-02-04 12:21:50|10832.7|10827.7|10832.5|10827.5|10832.7|10827.7|10832.5|10827.5|1
1738671720000|2025-02-04 12:22:00|10832.7|10827.7|10832.4|10827.4|10832.7|10827.7|10832.3|10827.3|0
1738671730000|2025-02-04 12:22:10|10832.7|10827.7|10832.9|10827.9|10833.1|10828.1|10832.7|10827.7|0
1738671740000|2025-02-04 12:22:20|10833.2|10828.2|10832.8|10827.8|10833.2|10828.2|10832.5|10827.5|2
1738671750000|2025-02-04 12:22:30|10833.1|10828.1|10832.7|10827.7|10833.3|10828.3|10832.6|10827.6|3
1738671760000|2025-02-04 12:22:40|10832.8|10827.8|10832.7|10827.7|10832.8|10827.8|10832.6|10827.6|0
1738671770000|2025-02-04 12:22:50|10832.6|10827.6|10832.1|10827.1|10832.6|10827.6|10832.1|10827.1|1
1738671780000|2025-02-04 12:23:00|10832|10827|10832.1|10827.1|10832.1|10827.1|10831.8|10826.8|0
1738671790000|2025-02-04 12:23:10|10832|10827|10831.5|10826.5|10832|10827|10831.3|10826.3|1
1738671800000|2025-02-04 12:23:20|10831.6|10826.6|10832|10827|10832|10827|10831.4|10826.4|1
1738671810000|2025-02-04 12:23:30|10831.8|10826.8|10831.5|10826.5|10831.8|10826.8|10831.3|10826.3|5
1738671820000|2025-02-04 12:23:40|10831.4|10826.4|10831.8|10826.8|10832.1|10827.1|10831.4|10826.4|0
1738671830000|2025-02-04 12:23:50|10831.9|10826.9|10831.9|10826.9|10832.1|10827.1|10831.8|10826.8|0
1738671840000|2025-02-04 12:24:00|10832.1|10827.1|10832|10827|10832.3|10827.3|10831.8|10826.8|0
1738671850000|2025-02-04 12:24:10|10831.9|10826.9|10831.1|10826.1|10832.1|10827.1|10831.1|10826.1|1
1738671860000|2025-02-04 12:24:20|10831|10826|10829.7|10824.7|10831|10826|10829.7|10824.7|0
1738671870000|2025-02-04 12:24:30|10829.5|10824.5|10829.6|10824.6|10829.6|10824.6|10829.5|10824.5|0
1738671880000|2025-02-04 12:24:40|10829.5|10824.5|10829.3|10824.3|10829.5|10824.5|10829.1|10824.1|0
1738671890000|2025-02-04 12:24:50|10829.2|10824.2|10829.4|10824.4|10829.6|10824.6|10829.1|10824.1|0
1738671900000|2025-02-04 12:25:00|10829.3|10824.3|10829.2|10824.2|10829.6|10824.6|10829.2|10824.2|11
1738671910000|2025-02-04 12:25:10|10829.1|10824.1|10829.3|10824.3|10829.3|10824.3|10828.8|10823.8|4
1738671920000|2025-02-04 12:25:20|10829.2|10824.2|10828.8|10823.8|10829.3|10824.3|10828.8|10823.8|0
1738671930000|2025-02-04 12:25:30|10828.9|10823.9|10829.1|10824.1|10829.1|10824.1|10828.9|10823.9|1
1738671940000|2025-02-04 12:25:40|10829.2|10824.2|10829.2|10824.2|10829.3|10824.3|10829.2|10824.2|2
1738671950000|2025-02-04 12:25:50|10829.3|10824.3|10830.3|10825.3|10830.3|10825.3|10829.3|10824.3|1
1738671960000|2025-02-04 12:26:00|10830.2|10825.2|10829.7|10824.7|10830.2|10825.2|10829.7|10824.7|0
1738671970000|2025-02-04 12:26:10|10829.3|10824.3|10829.6|10824.6|10829.6|10824.6|10829.3|10824.3|0
1738671980000|2025-02-04 12:26:20|10829.4|10824.4|10829.8|10824.8|10830.1|10825.1|10829.3|10824.3|2
1738671990000|2025-02-04 12:26:30|10830.1|10825.1|10829.6|10824.6|10830.1|10825.1|10829.3|10824.3|0
1738672000000|2025-02-04 12:26:40|10829.4|10824.4|10828.7|10823.7|10829.4|10824.4|10828.7|10823.7|1
1738672010000|2025-02-04 12:26:50|10828.4|10823.4|10828.3|10823.3|10828.4|10823.4|10827.8|10822.8|1
1738672020000|2025-02-04 12:27:00|10828.4|10823.4|10828.7|10823.7|10829.1|10824.1|10828.3|10823.3|1
1738672030000|2025-02-04 12:27:10|10828.8|10823.8|10829.2|10824.2|10829.3|10824.3|10828.7|10823.7|1
1738672040000|2025-02-04 12:27:20|10829.3|10824.3|10829.6|10824.6|10829.7|10824.7|10829.3|10824.3|1
1738672050000|2025-02-04 12:27:30|10829.3|10824.3|10829.3|10824.3|10829.6|10824.6|10829.3|10824.3|0
1738672060000|2025-02-04 12:27:40|10829.6|10824.6|10829.6|10824.6|10829.6|10824.6|10829.4|10824.4|0
1738672070000|2025-02-04 12:27:50|10829.4|10824.4|10829.3|10824.3|10829.6|10824.6|10829.3|10824.3|5
1738672080000|2025-02-04 12:28:00|10829.6|10824.6|10829.6|10824.6|10829.6|10824.6|10829.3|10824.3|1
1738672090000|2025-02-04 12:28:10|10829.3|10824.3|10829.1|10824.1|10829.6|10824.6|10828.8|10823.8|0
1738672100000|2025-02-04 12:28:20|10829.2|10824.2|10829.2|10824.2|10829.2|10824.2|10829.1|10824.1|1
1738672110000|2025-02-04 12:28:30|10829.6|10824.6|10829.7|10824.7|10830.1|10825.1|10829.6|10824.6|0
1738672120000|2025-02-04 12:28:40|10829.8|10824.8|10829.3|10824.3|10829.8|10824.8|10829.2|10824.2|1
1738672130000|2025-02-04 12:28:50|10829.2|10824.2|10829.2|10824.2|10829.2|10824.2|10828.9|10823.9|1
1738672140000|2025-02-04 12:29:00|10829.3|10824.3|10829.1|10824.1|10829.4|10824.4|10829.1|10824.1|0
1738672150000|2025-02-04 12:29:10|10829.2|10824.2|10828.9|10823.9|10829.2|10824.2|10828.9|10823.9|1
1738672160000|2025-02-04 12:29:20|10829.1|10824.1|10828.8|10823.8|10829.1|10824.1|10828.8|10823.8|1
1738672170000|2025-02-04 12:29:30|10828.9|10823.9|10828.7|10823.7|10829.1|10824.1|10828.3|10823.3|2
1738672180000|2025-02-04 12:29:40|10828.6|10823.6|10828.6|10823.6|10828.6|10823.6|10828.3|10823.3|1
1738672190000|2025-02-04 12:29:50|10828.7|10823.7|10828.3|10823.3|10828.9|10823.9|10828.3|10823.3|0
1738672200000|2025-02-04 12:30:00|10828.1|10823.1|10827.3|10822.3|10828.1|10823.1|10827.3|10822.3|8
1738672210000|2025-02-04 12:30:10|10827.6|10822.6|10827.3|10822.3|10828.2|10823.2|10827.3|10822.3|2
1738672220000|2025-02-04 12:30:20|10827.4|10822.4|10827.4|10822.4|10827.6|10822.6|10827.2|10822.2|0
1738672230000|2025-02-04 12:30:30|10827.6|10822.6|10827.6|10822.6|10827.7|10822.7|10827.3|10822.3|0
1738672240000|2025-02-04 12:30:40|10827.7|10822.7|10828.1|10823.1|10828.1|10823.1|10827.7|10822.7|0
1738672250000|2025-02-04 12:30:50|10828.3|10823.3|10828.4|10823.4|10828.6|10823.6|10828.3|10823.3|2
1738672260000|2025-02-04 12:31:00|10828.6|10823.6|10828.6|10823.6|10828.8|10823.8|10828.1|10823.1|3
1738672270000|2025-02-04 12:31:10|10828.4|10823.4|10828.3|10823.3|10828.6|10823.6|10828.3|10823.3|0
1738672280000|2025-02-04 12:31:20|10828.6|10823.6|10828.4|10823.4|10828.6|10823.6|10828.4|10823.4|0
1738672290000|2025-02-04 12:31:30|10828.3|10823.3|10828.8|10823.8|10828.8|10823.8|10828.1|10823.1|1
1738672300000|2025-02-04 12:31:40|10829.1|10824.1|10829.2|10824.2|10829.8|10824.8|10829.1|10824.1|1
1738672310000|2025-02-04 12:31:50|10829.3|10824.3|10829.6|10824.6|10829.6|10824.6|10829.2|10824.2|0
1738672320000|2025-02-04 12:32:00|10829.3|10824.3|10829.2|10824.2|10829.7|10824.7|10829.2|10824.2|2
1738672330000|2025-02-04 12:32:10|10829.3|10824.3|10828.9|10823.9|10829.3|10824.3|10828.9|10823.9|0
1738672340000|2025-02-04 12:32:20|10829.2|10824.2|10829.7|10824.7|10829.8|10824.8|10829.2|10824.2|0
1738672350000|2025-02-04 12:32:30|10829.6|10824.6|10830.3|10825.3|10830.3|10825.3|10829.4|10824.4|1
1738672360000|2025-02-04 12:32:40|10830.2|10825.2|10830.3|10825.3|10830.3|10825.3|10829.8|10824.8|0
1738672370000|2025-02-04 12:32:50|10830.4|10825.4|10829.9|10824.9|10830.6|10825.6|10829.9|10824.9|0
1738672380000|2025-02-04 12:33:00|10829.8|10824.8|10830.3|10825.3|10830.3|10825.3|10829.8|10824.8|7
1738672390000|2025-02-04 12:33:10|10830.6|10825.6|10830.2|10825.2|10830.6|10825.6|10829.9|10824.9|0
1738672400000|2025-02-04 12:33:20|10830.3|10825.3|10829.8|10824.8|10830.3|10825.3|10829.7|10824.7|0
1738672410000|2025-02-04 12:33:30|10830.1|10825.1|10829.9|10824.9|10830.1|10825.1|10829.9|10824.9|0
1738672420000|2025-02-04 12:33:40|10829.8|10824.8|10830.3|10825.3|10830.3|10825.3|10829.8|10824.8|1
1738672430000|2025-02-04 12:33:50|10830.4|10825.4|10830.3|10825.3|10830.6|10825.6|10829.8|10824.8|1
1738672440000|2025-02-04 12:34:00|10830.2|10825.2|10829.2|10824.2|10830.3|10825.3|10829.2|10824.2|2
1738672450000|2025-02-04 12:34:10|10829.3|10824.3|10829.3|10824.3|10829.6|10824.6|10829.3|10824.3|0
1738672460000|2025-02-04 12:34:20|10829|10824|10828.9|10823.9|10829.1|10824.1|10828.8|10823.8|1
1738672470000|2025-02-04 12:34:30|10829.1|10824.1|10829.3|10824.3|10829.3|10824.3|10828.9|10823.9|0
1738672480000|2025-02-04 12:34:40|10829.2|10824.2|10828.3|10823.3|10829.2|10824.2|10828.3|10823.3|0
1738672490000|2025-02-04 12:34:50|10828.2|10823.2|10827.2|10822.2|10828.2|10823.2|10827.2|10822.2|0
1738672500000|2025-02-04 12:35:00|10827.1|10822.1|10827.6|10822.6|10827.6|10822.6|10826.8|10821.8|1
1738672510000|2025-02-04 12:35:10|10827.7|10822.7|10827.6|10822.6|10827.7|10822.7|10827.6|10822.6|0
1738672520000|2025-02-04 12:35:20|10827.4|10822.4|10827.6|10822.6|10827.6|10822.6|10827.1|10822.1|0
1738672530000|2025-02-04 12:35:30|10827.3|10822.3|10827.2|10822.2|10827.6|10822.6|10827.1|10822.1|1
1738672540000|2025-02-04 12:35:40|10827.1|10822.1|10826.4|10821.4|10827.3|10822.3|10826.3|10821.3|0
1738672550000|2025-02-04 12:35:50|10826.2|10821.2|10825.9|10820.9|10826.3|10821.3|10825.7|10820.7|8
1738672560000|2025-02-04 12:36:00|10825.8|10820.8|10825.9|10820.9|10826.2|10821.2|10825.8|10820.8|2
1738672570000|2025-02-04 12:36:10|10826.1|10821.1|10826.2|10821.2|10826.2|10821.2|10825.9|10820.9|0
1738672580000|2025-02-04 12:36:20|10826.1|10821.1|10826.3|10821.3|10826.3|10821.3|10826.1|10821.1|0
1738672590000|2025-02-04 12:36:30|10826.6|10821.6|10826.4|10821.4|10826.6|10821.6|10826.4|10821.4|0
1738672600000|2025-02-04 12:36:40|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|10826.3|10821.3|0
1738672630000|2025-02-04 12:37:10|10826.4|10821.4|10826.7|10821.7|10826.7|10821.7|10826.4|10821.4|1
1738672640000|2025-02-04 12:37:20|10827.1|10822.1|10826.9|10821.9|10827.1|10822.1|10826.8|10821.8|0
1738672650000|2025-02-04 12:37:30|10826.8|10821.8|10827.3|10822.3|10827.6|10822.6|10826.8|10821.8|0
1738672660000|2025-02-04 12:37:40|10827.6|10822.6|10827.6|10822.6|10827.6|10822.6|10827.3|10822.3|0
1738672670000|2025-02-04 12:37:50|10827.4|10822.4|10827.3|10822.3|10827.6|10822.6|10827.3|10822.3|0
1738672680000|2025-02-04 12:38:00|10827.4|10822.4|10827.8|10822.8|10827.9|10822.9|10827.4|10822.4|1
1738672690000|2025-02-04 12:38:10|10827.7|10822.7|10827.8|10822.8|10827.8|10822.8|10827.7|10822.7|0
1738672700000|2025-02-04 12:38:20|10827.6|10822.6|10827.2|10822.2|10827.6|10822.6|10827.2|10822.2|2
1738672710000|2025-02-04 12:38:30|10826.9|10821.9|10826.7|10821.7|10827.2|10822.2|10826.7|10821.7|0
1738672720000|2025-02-04 12:38:40|10826.8|10821.8|10827.3|10822.3|10827.6|10822.6|10826.7|10821.7|0
1738672730000|2025-02-04 12:38:50|10827.2|10822.2|10827.2|10822.2|10827.3|10822.3|10827.2|10822.2|0
1738672740000|2025-02-04 12:39:00|10827.1|10822.1|10827.1|10822.1|10827.1|10822.1|10826.8|10821.8|0
1738672750000|2025-02-04 12:39:10|10826.8|10821.8|10826.8|10821.8|10827.1|10822.1|10826.8|10821.8|0
1738672760000|2025-02-04 12:39:20|10826.3|10821.3|10826.8|10821.8|10826.8|10821.8|10826.3|10821.3|1
1738672770000|2025-02-04 12:39:30|10826.7|10821.7|10826.8|10821.8|10826.8|10821.8|10826.7|10821.7|2
1738672780000|2025-02-04 12:39:40|10826.7|10821.7|10827.1|10822.1|10827.2|10822.2|10826.7|10821.7|0
1738672790000|2025-02-04 12:39:50|10826.7|10821.7|10826.7|10821.7|10826.8|10821.8|10826.7|10821.7|0
1738672800000|2025-02-04 12:40:00|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.7|10821.7|0
1738672810000|2025-02-04 12:40:10|10826.7|10821.7|10827.9|10822.9|10827.9|10822.9|10826.7|10821.7|1
1738672820000|2025-02-04 12:40:20|10828.1|10823.1|10828.9|10823.9|10829.1|10824.1|10828.1|10823.1|2
1738672830000|2025-02-04 12:40:30|10829.1|10824.1|10828.4|10823.4|10829.1|10824.1|10828.4|10823.4|1
1738672840000|2025-02-04 12:40:40|10828.3|10823.3|10828.3|10823.3|10828.3|10823.3|10828.2|10823.2|1
1738672850000|2025-02-04 12:40:50|10828.2|10823.2|10828.3|10823.3|10828.4|10823.4|10827.9|10822.9|0
1738672860000|2025-02-04 12:41:00|10828.6|10823.6|10828.3|10823.3|10828.6|10823.6|10828.2|10823.2|1
1738672870000|2025-02-04 12:41:10|10828.2|10823.2|10827.8|10822.8|10828.2|10823.2|10827.8|10822.8|0
1738672880000|2025-02-04 12:41:20|10828.1|10823.1|10828.1|10823.1|10828.1|10823.1|10827.9|10822.9|0
1738672890000|2025-02-04 12:41:30|10828.3|10823.3|10828.3|10823.3|10828.8|10823.8|10828.2|10823.2|3
1738672900000|2025-02-04 12:41:40|10828.2|10823.2|10828.3|10823.3|10828.3|10823.3|10828.2|10823.2|0
1738672920000|2025-02-04 12:42:00|10828.6|10823.6|10828.7|10823.7|10829.1|10824.1|10828.6|10823.6|4
1738672940000|2025-02-04 12:42:20|10828.8|10823.8|10828.9|10823.9|10828.9|10823.9|10828.7|10823.7|1
1738672950000|2025-02-04 12:42:30|10829.2|10824.2|10829.1|10824.1|10829.3|10824.3|10829.1|10824.1|0
1738672960000|2025-02-04 12:42:40|10828.8|10823.8|10828.3|10823.3|10828.8|10823.8|10828.2|10823.2|2
1738672970000|2025-02-04 12:42:50|10828.2|10823.2|10828.3|10823.3|10828.3|10823.3|10828.2|10823.2|0
1738672980000|2025-02-04 12:43:00|10828.2|10823.2|10827.9|10822.9|10828.3|10823.3|10827.9|10822.9|0
1738672990000|2025-02-04 12:43:10|10827.7|10822.7|10827.8|10822.8|10827.8|10822.8|10827.7|10822.7|0
1738673000000|2025-02-04 12:43:20|10827.6|10822.6|10827.1|10822.1|10827.8|10822.8|10827.1|10822.1|1
1738673010000|2025-02-04 12:43:30|10826.8|10821.8|10826.9|10821.9|10827.2|10822.2|10826.8|10821.8|0
1738673020000|2025-02-04 12:43:40|10827.2|10822.2|10826.7|10821.7|10827.2|10822.2|10826.7|10821.7|1
1738673030000|2025-02-04 12:43:50|10826.8|10821.8|10826.4|10821.4|10826.8|10821.8|10826.4|10821.4|0
1738673040000|2025-02-04 12:44:00|10826.6|10821.6|10826.4|10821.4|10826.8|10821.8|10826.4|10821.4|0
1738673050000|2025-02-04 12:44:10|10826.3|10821.3|10826.1|10821.1|10826.3|10821.3|10825.9|10820.9|0
1738673060000|2025-02-04 12:44:20|10826.2|10821.2|10826.1|10821.1|10826.2|10821.2|10826.1|10821.1|0
1738673070000|2025-02-04 12:44:30|10825.9|10820.9|10826.2|10821.2|10826.2|10821.2|10825.9|10820.9|0
1738673080000|2025-02-04 12:44:40|10826.1|10821.1|10826.8|10821.8|10826.8|10821.8|10826.1|10821.1|0
1738673090000|2025-02-04 12:44:50|10826.7|10821.7|10826.7|10821.7|10826.8|10821.8|10826.7|10821.7|2
1738673100000|2025-02-04 12:45:00|10826.6|10821.6|10827.2|10822.2|10827.2|10822.2|10826.2|10821.2|0
1738673110000|2025-02-04 12:45:10|10827.1|10822.1|10826.7|10821.7|10827.1|10822.1|10826.6|10821.6|0
1738673120000|2025-02-04 12:45:20|10826.8|10821.8|10826.6|10821.6|10826.8|10821.8|10826.3|10821.3|0
1738673130000|2025-02-04 12:45:30|10826.4|10821.4|10826.3|10821.3|10826.4|10821.4|10826.2|10821.2|1
1738673140000|2025-02-04 12:45:40|10826.6|10821.6|10826.3|10821.3|10826.8|10821.8|10826.2|10821.2|2
1738673150000|2025-02-04 12:45:50|10826.4|10821.4|10827.1|10822.1|10827.1|10822.1|10826.4|10821.4|0
1738673160000|2025-02-04 12:46:00|10826.8|10821.8|10827.3|10822.3|10827.3|10822.3|10826.8|10821.8|0
1738673170000|2025-02-04 12:46:10|10827.4|10822.4|10827.3|10822.3|10827.6|10822.6|10827.2|10822.2|0
1738673180000|2025-02-04 12:46:20|10827.4|10822.4|10827.8|10822.8|10828.1|10823.1|10827.4|10822.4|0
1738673190000|2025-02-04 12:46:30|10828.2|10823.2|10828.1|10823.1|10828.3|10823.3|10828.1|10823.1|1
1738673200000|2025-02-04 12:46:40|10827.8|10822.8|10827.8|10822.8|10827.8|10822.8|10827.7|10822.7|1
1738673210000|2025-02-04 12:46:50|10827.7|10822.7|10827.7|10822.7|10827.8|10822.8|10827.6|10822.6|0
1738673220000|2025-02-04 12:47:00|10827.6|10822.6|10827.3|10822.3|10827.7|10822.7|10827.2|10822.2|0
1738673240000|2025-02-04 12:47:20|10827.4|10822.4|10827.6|10822.6|10827.8|10822.8|10827.4|10822.4|0
1738673250000|2025-02-04 12:47:30|10827.3|10822.3|10828.2|10823.2|10828.3|10823.3|10827.3|10822.3|0
1738673260000|2025-02-04 12:47:40|10828.3|10823.3|10828.2|10823.2|10828.3|10823.3|10828.1|10823.1|0
1738673270000|2025-02-04 12:47:50|10828.1|10823.1|10828.2|10823.2|10828.2|10823.2|10827.9|10822.9|0
1738673280000|2025-02-04 12:48:00|10828.1|10823.1|10828.3|10823.3|10828.3|10823.3|10828.1|10823.1|0
1738673310000|2025-02-04 12:48:30|10828.7|10823.7|10828.4|10823.4|10828.7|10823.7|10828.3|10823.3|11
1738673320000|2025-02-04 12:48:40|10828.2|10823.2|10827.7|10822.7|10828.2|10823.2|10827.7|10822.7|2
1738673330000|2025-02-04 12:48:50|10827.6|10822.6|10826.6|10821.6|10827.6|10822.6|10826.6|10821.6|0
1738673340000|2025-02-04 12:49:00|10826.4|10821.4|10826.6|10821.6|10826.7|10821.7|10826.4|10821.4|0
1738673350000|2025-02-04 12:49:10|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.4|10821.4|1
1738673360000|2025-02-04 12:49:20|10826.7|10821.7|10826.8|10821.8|10826.8|10821.8|10826.6|10821.6|5
1738673370000|2025-02-04 12:49:30|10826.9|10821.9|10826.7|10821.7|10827.2|10822.2|10826.7|10821.7|0
1738673380000|2025-02-04 12:49:40|10826.8|10821.8|10826.7|10821.7|10826.9|10821.9|10826.7|10821.7|0
1738673390000|2025-02-04 12:49:50|10826.8|10821.8|10826.8|10821.8|10826.8|10821.8|10826.7|10821.7|0
1738673400000|2025-02-04 12:50:00|10826.7|10821.7|10826.8|10821.8|10826.8|10821.8|10826.7|10821.7|0
1738673410000|2025-02-04 12:50:10|10826.7|10821.7|10826.8|10821.8|10826.8|10821.8|10826.4|10821.4|5
1738673420000|2025-02-04 12:50:20|10826.6|10821.6|10826.6|10821.6|10826.6|10821.6|10826.6|10821.6|1
1738673430000|2025-02-04 12:50:30|10826.7|10821.7|10827.1|10822.1|10827.2|10822.2|10826.7|10821.7|0
1738673440000|2025-02-04 12:50:40|10826.9|10821.9|10826.7|10821.7|10827.1|10822.1|10826.7|10821.7|0
1738673450000|2025-02-04 12:50:50|10826.4|10821.4|10826.8|10821.8|10826.8|10821.8|10826.4|10821.4|4
1738673460000|2025-02-04 12:51:00|10826.9|10821.9|10826.4|10821.4|10827.1|10822.1|10826.4|10821.4|0
1738673470000|2025-02-04 12:51:10|10826.6|10821.6|10825.7|10820.7|10826.8|10821.8|10825.2|10820.2|5
1738673480000|2025-02-04 12:51:20|10825.6|10820.6|10825.7|10820.7|10825.7|10820.7|10825.2|10820.2|0
1738673490000|2025-02-04 12:51:30|10825.6|10820.6|10825.6|10820.6|10825.7|10820.7|10825.4|10820.4|0
1738673500000|2025-02-04 12:51:40|10825.7|10820.7|10825.7|10820.7|10825.7|10820.7|10825.6|10820.6|0
1738673510000|2025-02-04 12:51:50|10825.6|10820.6|10826.1|10821.1|10826.2|10821.2|10825.6|10820.6|3
1738673520000|2025-02-04 12:52:00|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.6|10820.6|0
1738673530000|2025-02-04 12:52:10|10825.6|10820.6|10825.6|10820.6|10825.6|10820.6|10825.6|10820.6|3
1738673540000|2025-02-04 12:52:20|10825.7|10820.7|10825.6|10820.6|10825.7|10820.7|10825.6|10820.6|0
1738673550000|2025-02-04 12:52:30|10825.9|10820.9|10826.4|10821.4|10826.7|10821.7|10825.9|10820.9|3
1738673560000|2025-02-04 12:52:40|10826.1|10821.1|10825.9|10820.9|10826.2|10821.2|10825.9|10820.9|0
1738673570000|2025-02-04 12:52:50|10825.6|10820.6|10826.2|10821.2|10826.2|10821.2|10825.6|10820.6|0
1738673580000|2025-02-04 12:53:00|10826.4|10821.4|10826.4|10821.4|10826.5|10821.5|10826.2|10821.2|0
1738673590000|2025-02-04 12:53:10|10826.7|10821.7|10826.2|10821.2|10826.7|10821.7|10826.2|10821.2|1
1738673600000|2025-02-04 12:53:20|10826.4|10821.4|10826.1|10821.1|10826.4|10821.4|10826.1|10821.1|1
1738673610000|2025-02-04 12:53:30|10826.2|10821.2|10825.8|10820.8|10826.2|10821.2|10825.8|10820.8|0
1738673620000|2025-02-04 12:53:40|10826.1|10821.1|10825.7|10820.7|10826.1|10821.1|10825.6|10820.6|0
1738673630000|2025-02-04 12:53:50|10825.6|10820.6|10825.1|10820.1|10825.6|10820.6|10824.9|10819.9|5
1738673640000|2025-02-04 12:54:00|10825.2|10820.2|10825.1|10820.1|10825.2|10820.2|10825.1|10820.1|0
1738673650000|2025-02-04 12:54:10|10824.7|10819.7|10825.2|10820.2|10825.2|10820.2|10824.7|10819.7|1
1738673660000|2025-02-04 12:54:20|10825.3|10820.3|10825.2|10820.2|10825.7|10820.7|10825.1|10820.1|1
1738673670000|2025-02-04 12:54:30|10825.1|10820.1|10825.4|10820.4|10825.4|10820.4|10825.1|10820.1|0
1738673680000|2025-02-04 12:54:40|10825.3|10820.3|10825.2|10820.2|10825.4|10820.4|10825.2|10820.2|5
1738673690000|2025-02-04 12:54:50|10825.3|10820.3|10825.4|10820.4|10825.4|10820.4|10825.2|10820.2|0
1738673700000|2025-02-04 12:55:00|10825.5|10820.5|10825.7|10820.7|10825.7|10820.7|10825.4|10820.4|1
1738673710000|2025-02-04 12:55:10|10825.4|10820.4|10825.7|10820.7|10825.7|10820.7|10825.4|10820.4|0
1738673720000|2025-02-04 12:55:20|10825.8|10820.8|10825.7|10820.7|10826|10821|10825.7|10820.7|0
1738673730000|2025-02-04 12:55:30|10825.9|10820.9|10825.7|10820.7|10825.9|10820.9|10825.5|10820.5|0
1738673740000|2025-02-04 12:55:40|10825.5|10820.5|10825.7|10820.7|10825.7|10820.7|10825.4|10820.4|1
1738673750000|2025-02-04 12:55:50|10825.5|10820.5|10825.5|10820.5|10825.7|10820.7|10825.5|10820.5|0
1738673760000|2025-02-04 12:56:00|10825.7|10820.7|10825.7|10820.7|10826.2|10821.2|10825.2|10820.2|3
1738673770000|2025-02-04 12:56:10|10825.5|10820.5|10825.7|10820.7|10826.2|10821.2|10825.3|10820.3|1
1738673780000|2025-02-04 12:56:20|10825.9|10820.9|10825.5|10820.5|10826|10821|10825.5|10820.5|0
1738673790000|2025-02-04 12:56:30|10825.4|10820.4|10826|10821|10826|10821|10825.4|10820.4|1
1738673800000|2025-02-04 12:56:40|10825.9|10820.9|10825.5|10820.5|10826|10821|10825.5|10820.5|1
1738673810000|2025-02-04 12:56:50|10825.7|10820.7|10825.7|10820.7|10825.9|10820.9|10825.5|10820.5|0
1738673820000|2025-02-04 12:57:00|10825.5|10820.5|10825.7|10820.7|10825.7|10820.7|10825|10820|3
1738673830000|2025-02-04 12:57:10|10825.9|10820.9|10825.7|10820.7|10826.3|10821.3|10825.7|10820.7|3
1738673840000|2025-02-04 12:57:20|10825.9|10820.9|10825.8|10820.8|10825.9|10820.9|10825.5|10820.5|2
1738673850000|2025-02-04 12:57:30|10825.7|10820.7|10826.3|10821.3|10826.4|10821.4|10825.5|10820.5|4
1738673860000|2025-02-04 12:57:40|10826.2|10821.2|10826.2|10821.2|10826.2|10821.2|10825.9|10820.9|1
1738673870000|2025-02-04 12:57:50|10826.4|10821.4|10826.5|10821.5|10826.5|10821.5|10826.4|10821.4|2
1738673880000|2025-02-04 12:58:00|10826.7|10821.7|10826|10821|10826.7|10821.7|10826|10821|0
1738673890000|2025-02-04 12:58:10|10825.9|10820.9|10826|10821|10826.2|10821.2|10825.9|10820.9|0
1738673900000|2025-02-04 12:58:20|10826.2|10821.2|10826.2|10821.2|10826.2|10821.2|10826|10821|1
1738673910000|2025-02-04 12:58:30|10826|10821|10826.2|10821.2|10826.2|10821.2|10826|10821|0
1738673920000|2025-02-04 12:58:40|10826|10821|10826.4|10821.4|10826.4|10821.4|10826|10821|1
1738673930000|2025-02-04 12:58:50|10826.5|10821.5|10826.2|10821.2|10826.5|10821.5|10826|10821|3
1738673940000|2025-02-04 12:59:00|10826.3|10821.3|10826.2|10821.2|10826.5|10821.5|10825.8|10820.8|1
1738673950000|2025-02-04 12:59:10|10826|10821|10826.4|10821.4|10826.4|10821.4|10826|10821|1
1738673960000|2025-02-04 12:59:20|10826.3|10821.3|10826.2|10821.2|10826.4|10821.4|10826|10821|0
1738673970000|2025-02-04 12:59:30|10826|10821|10826|10821|10826.2|10821.2|10825.9|10820.9|1
1738673980000|2025-02-04 12:59:40|10825.9|10820.9|10826|10821|10826.2|10821.2|10825.8|10820.8|3
1738673990000|2025-02-04 12:59:50|10825.9|10820.9|10826.2|10821.2|10826.3|10821.3|10825.9|10820.9|1
1738674000000|2025-02-04 13:00:00|10826.4|10821.4|10827|10822|10827.7|10822.7|10826.2|10821.2|7
1738674010000|2025-02-04 13:00:10|10827.2|10822.2|10827.5|10822.5|10827.5|10822.5|10827.2|10822.2|1
1738674020000|2025-02-04 13:00:20|10827.4|10822.4|10827|10822|10827.5|10822.5|10827|10822|0
1738674030000|2025-02-04 13:00:30|10826.9|10821.9|10825.5|10820.5|10826.9|10821.9|10825.3|10820.3|1
1738674040000|2025-02-04 13:00:40|10825.7|10820.7|10825.8|10820.8|10826.2|10821.2|10825.3|10820.3|1
1738674050000|2025-02-04 13:00:50|10825.9|10820.9|10826|10821|10826.4|10821.4|10825.8|10820.8|0
1738674060000|2025-02-04 13:01:00|10826.2|10821.2|10826.5|10821.5|10826.7|10821.7|10826.2|10821.2|3
1738674070000|2025-02-04 13:01:10|10826.7|10821.7|10825.8|10820.8|10826.7|10821.7|10825.8|10820.8|0
1738674080000|2025-02-04 13:01:20|10826|10821|10825.9|10820.9|10826.5|10821.5|10825.8|10820.8|1
1738674090000|2025-02-04 13:01:30|10825.8|10820.8|10825|10820|10825.9|10820.9|10825|10820|0
1738674100000|2025-02-04 13:01:40|10824.8|10819.8|10823.5|10818.5|10824.8|10819.8|10823.3|10818.3|9
1738674110000|2025-02-04 13:01:50|10823.7|10818.7|10823.8|10818.8|10824.2|10819.2|10823.7|10818.7|4
1738674120000|2025-02-04 13:02:00|10823.7|10818.7|10823.5|10818.5|10824.2|10819.2|10823.3|10818.3|6
1738674130000|2025-02-04 13:02:10|10823.4|10818.4|10823.5|10818.5|10823.9|10818.9|10823.3|10818.3|0
1738674140000|2025-02-04 13:02:20|10823.7|10818.7|10823.4|10818.4|10823.9|10818.9|10823.3|10818.3|0
1738674150000|2025-02-04 13:02:30|10823.2|10818.2|10824.2|10819.2|10824.2|10819.2|10823.2|10818.2|2
1738674160000|2025-02-04 13:02:40|10824.3|10819.3|10824.4|10819.4|10824.4|10819.4|10824.3|10819.3|4
1738674170000|2025-02-04 13:02:50|10824.3|10819.3|10824|10819|10824.3|10819.3|10823.9|10818.9|4
1738674180000|2025-02-04 13:03:00|10824.2|10819.2|10823.5|10818.5|10824.2|10819.2|10823.3|10818.3|2
1738674190000|2025-02-04 13:03:10|10823.4|10818.4|10823.2|10818.2|10823.5|10818.5|10822.7|10817.7|2
1738674200000|2025-02-04 13:03:20|10823|10818|10822.4|10817.4|10823.2|10818.2|10822.4|10817.4|3
1738674210000|2025-02-04 13:03:30|10822.3|10817.3|10821.5|10816.5|10822.3|10817.3|10821|10816|2
1738674220000|2025-02-04 13:03:40|10821.3|10816.3|10821.7|10816.7|10821.9|10816.9|10821.3|10816.3|0
1738674230000|2025-02-04 13:03:50|10821.4|10816.4|10821.5|10816.5|10821.5|10816.5|10821.3|10816.3|7
1738674240000|2025-02-04 13:04:00|10821.4|10816.4|10821.7|10816.7|10821.9|10816.9|10821.3|10816.3|1
1738674250000|2025-02-04 13:04:10|10821.5|10816.5|10821.5|10816.5|10821.8|10816.8|10821.4|10816.4|1
1738674260000|2025-02-04 13:04:20|10821.7|10816.7|10821.2|10816.2|10822|10817|10821.2|10816.2|0
1738674270000|2025-02-04 13:04:30|10821.3|10816.3|10820.8|10815.8|10821.3|10816.3|10820.8|10815.8|1
1738674280000|2025-02-04 13:04:40|10821|10816|10820.7|10815.7|10821|10816|10820.7|10815.7|1
1738674290000|2025-02-04 13:04:50|10820.8|10815.8|10820.7|10815.7|10820.8|10815.8|10820.7|10815.7|0
1738674300000|2025-02-04 13:05:00|10820.9|10815.9|10820.8|10815.8|10821|10816|10820.3|10815.3|26
1738674310000|2025-02-04 13:05:10|10821.2|10816.2|10820.8|10815.8|10821.4|10816.4|10820.8|10815.8|1
1738674320000|2025-02-04 13:05:20|10820.9|10815.9|10820.8|10815.8|10821.2|10816.2|10820.8|10815.8|1
1738674330000|2025-02-04 13:05:30|10820.9|10815.9|10820.7|10815.7|10821|10816|10820.3|10815.3|0
1738674340000|2025-02-04 13:05:40|10820.5|10815.5|10821|10816|10821|10816|10820.5|10815.5|0
1738674350000|2025-02-04 13:05:50|10821.2|10816.2|10821.3|10816.3|10821.5|10816.5|10821.2|10816.2|0
1738674360000|2025-02-04 13:06:00|10821.2|10816.2|10821.9|10816.9|10822|10817|10821.2|10816.2|2
1738674370000|2025-02-04 13:06:10|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|0
1738674380000|2025-02-04 13:06:20|10821.5|10816.5|10821.7|10816.7|10821.7|10816.7|10821.5|10816.5|1
1738674390000|2025-02-04 13:06:30|10821.5|10816.5|10821.5|10816.5|10821.7|10816.7|10821.3|10816.3|0
1738674400000|2025-02-04 13:06:40|10821.7|10816.7|10821.5|10816.5|10821.7|10816.7|10821.3|10816.3|0
1738674410000|2025-02-04 13:06:50|10821.2|10816.2|10819.9|10814.9|10821.2|10816.2|10819.9|10814.9|6
1738674420000|2025-02-04 13:07:00|10819.7|10814.7|10820|10815|10820.2|10815.2|10819.7|10814.7|2
1738674430000|2025-02-04 13:07:10|10819.9|10814.9|10819.8|10814.8|10820.2|10815.2|10819.7|10814.7|5
1738674440000|2025-02-04 13:07:20|10819.7|10814.7|10819.4|10814.4|10819.8|10814.8|10819.3|10814.3|0
1738674450000|2025-02-04 13:07:30|10819.8|10814.8|10819.7|10814.7|10819.8|10814.8|10819.3|10814.3|1
1738674460000|2025-02-04 13:07:40|10819.8|10814.8|10820|10815|10820.2|10815.2|10819.7|10814.7|0
1738674470000|2025-02-04 13:07:50|10820.2|10815.2|10819.8|10814.8|10820.2|10815.2|10819.8|10814.8|1
1738674480000|2025-02-04 13:08:00|10819.9|10814.9|10819.8|10814.8|10819.9|10814.9|10819.7|10814.7|0
1738674490000|2025-02-04 13:08:10|10819.9|10814.9|10820.4|10815.4|10820.5|10815.5|10819.8|10814.8|3
1738674500000|2025-02-04 13:08:20|10820|10815|10820|10815|10820.2|10815.2|10819.8|10814.8|1
1738674510000|2025-02-04 13:08:30|10819.9|10814.9|10819.8|10814.8|10820.2|10815.2|10819.8|10814.8|0
1738674520000|2025-02-04 13:08:40|10819.9|10814.9|10819.9|10814.9|10820|10815|10819.8|10814.8|0
1738674540000|2025-02-04 13:09:00|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|0
1738674550000|2025-02-04 13:09:10|10819.9|10814.9|10820|10815|10820.2|10815.2|10819.8|10814.8|1
1738674560000|2025-02-04 13:09:20|10820.2|10815.2|10820|10815|10820.2|10815.2|10819.9|10814.9|0
1738674570000|2025-02-04 13:09:30|10819.9|10814.9|10819.8|10814.8|10820|10815|10819.8|10814.8|1
1738674580000|2025-02-04 13:09:40|10819.5|10814.5|10818.1|10813.1|10819.5|10814.5|10818.1|10813.1|0
1738674590000|2025-02-04 13:09:50|10817.9|10812.9|10818.2|10813.2|10818.2|10813.2|10817.8|10812.8|0
1738674600000|2025-02-04 13:10:00|10818.3|10813.3|10819.2|10814.2|10819.2|10814.2|10818.3|10813.3|2
1738674610000|2025-02-04 13:10:10|10819|10814|10819|10814|10819.2|10814.2|10818.8|10813.8|0
1738674620000|2025-02-04 13:10:20|10818.8|10813.8|10819|10814|10819|10814|10818.8|10813.8|0
1738674630000|2025-02-04 13:10:30|10818.8|10813.8|10818.9|10813.9|10819|10814|10818.8|10813.8|0
1738674640000|2025-02-04 13:10:40|10818.7|10813.7|10818.5|10813.5|10818.7|10813.7|10818.3|10813.3|0
1738674650000|2025-02-04 13:10:50|10818.8|10813.8|10818.3|10813.3|10819|10814|10818.3|10813.3|1
1738674660000|2025-02-04 13:11:00|10818.2|10813.2|10817.4|10812.4|10818.2|10813.2|10817.4|10812.4|1
1738674670000|2025-02-04 13:11:10|10817.2|10812.2|10817.5|10812.5|10817.5|10812.5|10816.8|10811.8|4
1738674680000|2025-02-04 13:11:20|10817.4|10812.4|10818|10813|10818|10813|10817.3|10812.3|0
1738674690000|2025-02-04 13:11:30|10818.2|10813.2|10817.9|10812.9|10818.2|10813.2|10817.9|10812.9|0
1738674700000|2025-02-04 13:11:40|10817.8|10812.8|10816.9|10811.9|10817.8|10812.8|10816.9|10811.9|1
1738674710000|2025-02-04 13:11:50|10817|10812|10816.5|10811.5|10817|10812|10816.4|10811.4|5
1738674720000|2025-02-04 13:12:00|10816.4|10811.4|10817|10812|10817.7|10812.7|10816.4|10811.4|7
1738674730000|2025-02-04 13:12:10|10817.2|10812.2|10817|10812|10817.2|10812.2|10817|10812|0
1738674740000|2025-02-04 13:12:20|10816.9|10811.9|10816|10811|10816.9|10811.9|10815.8|10810.8|7
1738674750000|2025-02-04 13:12:30|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816|10811|0
1738674760000|2025-02-04 13:12:40|10816.4|10811.4|10816.7|10811.7|10817|10812|10816.4|10811.4|9
1738674770000|2025-02-04 13:12:50|10816.5|10811.5|10816.5|10811.5|10816.7|10811.7|10816.5|10811.5|2
1738674780000|2025-02-04 13:13:00|10816.4|10811.4|10815.9|10810.9|10816.5|10811.5|10815.8|10810.8|2
1738674790000|2025-02-04 13:13:10|10816.2|10811.2|10816.2|10811.2|10816.2|10811.2|10816|10811|1
1738674800000|2025-02-04 13:13:20|10815.9|10810.9|10816.5|10811.5|10816.5|10811.5|10815.8|10810.8|1
1738674810000|2025-02-04 13:13:30|10816.4|10811.4|10816.3|10811.3|10816.5|10811.5|10816.2|10811.2|0
1738674820000|2025-02-04 13:13:40|10816.5|10811.5|10816.8|10811.8|10817|10812|10816.5|10811.5|0
1738674830000|2025-02-04 13:13:50|10816.7|10811.7|10816.7|10811.7|10816.8|10811.8|10816.7|10811.7|0
1738674840000|2025-02-04 13:14:00|10816.5|10811.5|10817.4|10812.4|10817.4|10812.4|10816.3|10811.3|3
1738674850000|2025-02-04 13:14:10|10817.7|10812.7|10818.7|10813.7|10818.7|10813.7|10817.7|10812.7|2
1738674860000|2025-02-04 13:14:20|10818.5|10813.5|10819|10814|10819.2|10814.2|10818.4|10813.4|3
1738674870000|2025-02-04 13:14:30|10819.2|10814.2|10819.4|10814.4|10819.5|10814.5|10819|10814|2
1738674880000|2025-02-04 13:14:40|10819.5|10814.5|10819.3|10814.3|10819.8|10814.8|10819.3|10814.3|1
1738674890000|2025-02-04 13:14:50|10819.4|10814.4|10818.3|10813.3|10819.4|10814.4|10818.3|10813.3|5
1738674900000|2025-02-04 13:15:00|10818.2|10813.2|10818.7|10813.7|10818.7|10813.7|10818.2|10813.2|5
1738674910000|2025-02-04 13:15:10|10818.5|10813.5|10819.3|10814.3|10819.3|10814.3|10818.5|10813.5|0
1738674920000|2025-02-04 13:15:20|10819.2|10814.2|10819.9|10814.9|10819.9|10814.9|10819|10814|2
1738674930000|2025-02-04 13:15:30|10820|10815|10819.5|10814.5|10820|10815|10819.3|10814.3|0
1738674940000|2025-02-04 13:15:40|10819.7|10814.7|10819|10814|10819.7|10814.7|10819|10814|0
1738674950000|2025-02-04 13:15:50|10818.9|10813.9|10819|10814|10819|10814|10818.9|10813.9|0
1738674960000|2025-02-04 13:16:00|10818.8|10813.8|10819|10814|10819.2|10814.2|10818.8|10813.8|2
1738674970000|2025-02-04 13:16:10|10818.9|10813.9|10819.2|10814.2|10819.2|10814.2|10818.8|10813.8|0
1738674980000|2025-02-04 13:16:20|10819|10814|10819|10814|10819|10814|10818.8|10813.8|0
1738674990000|2025-02-04 13:16:30|10818.9|10813.9|10818.5|10813.5|10819|10814|10818.5|10813.5|0
1738675000000|2025-02-04 13:16:40|10818.3|10813.3|10818.2|10813.2|10818.5|10813.5|10818|10813|0
1738675010000|2025-02-04 13:16:50|10817.9|10812.9|10818.2|10813.2|10818.2|10813.2|10817.5|10812.5|1
1738675020000|2025-02-04 13:17:00|10818|10813|10817.8|10812.8|10818|10813|10817.8|10812.8|0
1738675030000|2025-02-04 13:17:10|10817.5|10812.5|10818.7|10813.7|10818.7|10813.7|10817.5|10812.5|2
1738675040000|2025-02-04 13:17:20|10818.5|10813.5|10818.5|10813.5|10818.5|10813.5|10818.2|10813.2|3
1738675050000|2025-02-04 13:17:30|10818.4|10813.4|10818.3|10813.3|10818.5|10813.5|10818.2|10813.2|0
1738675060000|2025-02-04 13:17:40|10818.5|10813.5|10818.3|10813.3|10818.5|10813.5|10818.3|10813.3|0
1738675070000|2025-02-04 13:17:50|10818.4|10813.4|10818.2|10813.2|10818.5|10813.5|10818|10813|0
1738675080000|2025-02-04 13:18:00|10818|10813|10818.2|10813.2|10818.2|10813.2|10817.9|10812.9|4
1738675090000|2025-02-04 13:18:10|10818.4|10813.4|10818.2|10813.2|10818.4|10813.4|10818|10813|1
1738675100000|2025-02-04 13:18:20|10818|10813|10818.7|10813.7|10818.7|10813.7|10818|10813|1
1738675110000|2025-02-04 13:18:30|10818.5|10813.5|10817.8|10812.8|10818.7|10813.7|10817.8|10812.8|0
1738675120000|2025-02-04 13:18:40|10817.7|10812.7|10817.3|10812.3|10817.7|10812.7|10817.3|10812.3|1
1738675130000|2025-02-04 13:18:50|10817.2|10812.2|10816.9|10811.9|10817.5|10812.5|10816.9|10811.9|0
1738675140000|2025-02-04 13:19:00|10816.8|10811.8|10816.9|10811.9|10817|10812|10816.7|10811.7|4
1738675150000|2025-02-04 13:19:10|10816.8|10811.8|10816.5|10811.5|10816.8|10811.8|10816.5|10811.5|1
1738675160000|2025-02-04 13:19:20|10816.7|10811.7|10816.4|10811.4|10816.7|10811.7|10816|10811|3
1738675170000|2025-02-04 13:19:30|10816.2|10811.2|10816.2|10811.2|10816.3|10811.3|10815.3|10810.3|3
1738675180000|2025-02-04 13:19:40|10816|10811|10816.9|10811.9|10817|10812|10816|10811|0
1738675190000|2025-02-04 13:19:50|10817.2|10812.2|10817.5|10812.5|10817.7|10812.7|10817|10812|1
1738675200000|2025-02-04 13:20:00|10817.7|10812.7|10818.5|10813.5|10818.5|10813.5|10817.5|10812.5|8
1738675210000|2025-02-04 13:20:10|10818.4|10813.4|10820.5|10815.5|10820.5|10815.5|10817.8|10812.8|20
1738675220000|2025-02-04 13:20:20|10820.7|10815.7|10820.5|10815.5|10821|10816|10820.3|10815.3|5
1738675230000|2025-02-04 13:20:30|10820.4|10815.4|10820|10815|10820.5|10815.5|10819.5|10814.5|1
1738675240000|2025-02-04 13:20:40|10819.9|10814.9|10819.9|10814.9|10820.3|10815.3|10819.5|10814.5|1
1738675250000|2025-02-04 13:20:50|10819.8|10814.8|10819.7|10814.7|10819.8|10814.8|10819.5|10814.5|1
1738675260000|2025-02-04 13:21:00|10819.5|10814.5|10819|10814|10819.5|10814.5|10818.8|10813.8|4
1738675270000|2025-02-04 13:21:10|10819.2|10814.2|10818.4|10813.4|10819.2|10814.2|10818.4|10813.4|3
1738675280000|2025-02-04 13:21:20|10818.5|10813.5|10818.7|10813.7|10818.7|10813.7|10818.2|10813.2|1
1738675290000|2025-02-04 13:21:30|10818.5|10813.5|10817.9|10812.9|10818.7|10813.7|10817.9|10812.9|3
1738675300000|2025-02-04 13:21:40|10817.7|10812.7|10817.5|10812.5|10818|10813|10817.5|10812.5|2
1738675310000|2025-02-04 13:21:50|10817.4|10812.4|10817.4|10812.4|10817.5|10812.5|10817.3|10812.3|1
1738675320000|2025-02-04 13:22:00|10817.5|10812.5|10817.8|10812.8|10818|10813|10817.4|10812.4|1
1738675330000|2025-02-04 13:22:10|10817.7|10812.7|10818|10813|10818|10813|10817.5|10812.5|3
1738675340000|2025-02-04 13:22:20|10817.9|10812.9|10818.7|10813.7|10818.7|10813.7|10817.9|10812.9|1
1738675360000|2025-02-04 13:22:40|10818.5|10813.5|10818.4|10813.4|10818.7|10813.7|10818.4|10813.4|3
1738675370000|2025-02-04 13:22:50|10818.5|10813.5|10818.7|10813.7|10818.7|10813.7|10818.5|10813.5|0
1738675380000|2025-02-04 13:23:00|10818.5|10813.5|10819.7|10814.7|10819.7|10814.7|10818.4|10813.4|2
1738675390000|2025-02-04 13:23:10|10819.5|10814.5|10820.7|10815.7|10820.8|10815.8|10819.5|10814.5|0
1738675400000|2025-02-04 13:23:20|10820.5|10815.5|10820.7|10815.7|10820.7|10815.7|10820.3|10815.3|4
1738675410000|2025-02-04 13:23:30|10820.8|10815.8|10821.2|10816.2|10821.2|10816.2|10820.8|10815.8|0
1738675420000|2025-02-04 13:23:40|10821|10816|10820.2|10815.2|10821.2|10816.2|10820|10815|2
1738675430000|2025-02-04 13:23:50|10820.5|10815.5|10820.5|10815.5|10820.8|10815.8|10820.3|10815.3|1
1738675440000|2025-02-04 13:24:00|10820.4|10815.4|10820.7|10815.7|10820.8|10815.8|10820.4|10815.4|3
1738675450000|2025-02-04 13:24:10|10820.4|10815.4|10819.8|10814.8|10820.4|10815.4|10819.8|10814.8|15
1738675460000|2025-02-04 13:24:20|10819.9|10814.9|10820.1|10815.1|10820.1|10815.1|10819.9|10814.9|1
1738675470000|2025-02-04 13:24:30|10820.3|10815.3|10820.8|10815.8|10821|10816|10820.3|10815.3|2
1738675480000|2025-02-04 13:24:40|10820.6|10815.6|10821|10816|10821.1|10816.1|10820.1|10815.1|0
1738675490000|2025-02-04 13:24:50|10821.1|10816.1|10820.8|10815.8|10821.1|10816.1|10820.8|10815.8|1
1738675500000|2025-02-04 13:25:00|10820.6|10815.6|10821|10816|10821.1|10816.1|10820.5|10815.5|2
1738675510000|2025-02-04 13:25:10|10821.1|10816.1|10820.5|10815.5|10821.1|10816.1|10820.1|10815.1|0
1738675520000|2025-02-04 13:25:20|10820.4|10815.4|10820.6|10815.6|10820.6|10815.6|10820.3|10815.3|1
1738675530000|2025-02-04 13:25:30|10820.9|10815.9|10820.8|10815.8|10821|10816|10820.8|10815.8|1
1738675540000|2025-02-04 13:25:40|10820.7|10815.7|10820.6|10815.6|10820.7|10815.7|10820.6|10815.6|0
1738675550000|2025-02-04 13:25:50|10821|10816|10821.5|10816.5|10821.6|10816.6|10820.7|10815.7|0
1738675560000|2025-02-04 13:26:00|10821.4|10816.4|10821.3|10816.3|10821.6|10816.6|10821.3|10816.3|1
1738675570000|2025-02-04 13:26:10|10821.2|10816.2|10820.6|10815.6|10821.2|10816.2|10820.5|10815.5|0
1738675580000|2025-02-04 13:26:20|10820.5|10815.5|10820.4|10815.4|10820.6|10815.6|10820.1|10815.1|1
1738675590000|2025-02-04 13:26:30|10820.3|10815.3|10820.3|10815.3|10820.5|10815.5|10819.9|10814.9|0
1738675600000|2025-02-04 13:26:40|10820|10815|10820|10815|10820|10815|10820|10815|0
1738675610000|2025-02-04 13:26:50|10820.1|10815.1|10819.8|10814.8|10820.1|10815.1|10819.8|10814.8|1
1738675620000|2025-02-04 13:27:00|10820|10815|10820|10815|10820.1|10815.1|10820|10815|0
1738675630000|2025-02-04 13:27:10|10820.1|10815.1|10820.9|10815.9|10820.9|10815.9|10819.8|10814.8|22
1738675640000|2025-02-04 13:27:20|10820.6|10815.6|10820.9|10815.9|10821|10816|10820.6|10815.6|4
1738675650000|2025-02-04 13:27:30|10821|10816|10820.4|10815.4|10821|10816|10820.3|10815.3|1
1738675660000|2025-02-04 13:27:40|10820.2|10815.2|10819.4|10814.4|10820.2|10815.2|10819.4|10814.4|1
1738675670000|2025-02-04 13:27:50|10819.2|10814.2|10819.6|10814.6|10819.6|10814.6|10818.8|10813.8|1
1738675680000|2025-02-04 13:28:00|10819.5|10814.5|10820.1|10815.1|10820.1|10815.1|10819.5|10814.5|16
1738675690000|2025-02-04 13:28:10|10820|10815|10820.5|10815.5|10820.5|10815.5|10819.9|10814.9|2
1738675700000|2025-02-04 13:28:20|10820.4|10815.4|10821|10816|10821|10816|10820.4|10815.4|5
1738675710000|2025-02-04 13:28:30|10821.1|10816.1|10820.6|10815.6|10821.1|10816.1|10820.5|10815.5|1
1738675720000|2025-02-04 13:28:40|10820.5|10815.5|10820.5|10815.5|10820.6|10815.6|10820.5|10815.5|0
1738675730000|2025-02-04 13:28:50|10820.6|10815.6|10820.1|10815.1|10820.6|10815.6|10820.1|10815.1|0
1738675740000|2025-02-04 13:29:00|10819.9|10814.9|10819.4|10814.4|10819.9|10814.9|10819.4|10814.4|4
1738675750000|2025-02-04 13:29:10|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.4|10814.4|0
1738675760000|2025-02-04 13:29:20|10819.5|10814.5|10820.6|10815.6|10820.9|10815.9|10819.5|10814.5|1
1738675770000|2025-02-04 13:29:30|10820.8|10815.8|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1738675780000|2025-02-04 13:29:40|10820.6|10815.6|10820|10815|10820.6|10815.6|10819.6|10814.6|1
1738675790000|2025-02-04 13:29:50|10820.1|10815.1|10819.6|10814.6|10820.1|10815.1|10819.6|10814.6|5
1738675800000|2025-02-04 13:30:00|10819.8|10814.8|10820.6|10815.6|10820.6|10815.6|10819.8|10814.8|5
1738675810000|2025-02-04 13:30:10|10820.8|10815.8|10821.1|10816.1|10821.1|10816.1|10820.8|10815.8|0
1738675820000|2025-02-04 13:30:20|10821.4|10816.4|10821|10816|10821.4|10816.4|10821|10816|1
1738675830000|2025-02-04 13:30:30|10821.1|10816.1|10822|10817|10822|10817|10821.1|10816.1|1
1738675840000|2025-02-04 13:30:40|10822.4|10817.4|10822.4|10817.4|10822.6|10817.6|10822.1|10817.1|0
1738675850000|2025-02-04 13:30:50|10822.6|10817.6|10823.1|10818.1|10823.1|10818.1|10822.5|10817.5|2
1738675860000|2025-02-04 13:31:00|10823|10818|10822.5|10817.5|10823.1|10818.1|10822.5|10817.5|1
1738675870000|2025-02-04 13:31:10|10822.6|10817.6|10822.9|10817.9|10823|10818|10822.5|10817.5|0
1738675880000|2025-02-04 13:31:20|10823|10818|10822.8|10817.8|10823.4|10818.4|10822.8|10817.8|1
1738675890000|2025-02-04 13:31:30|10822.5|10817.5|10822.6|10817.6|10822.6|10817.6|10822.4|10817.4|1
1738675900000|2025-02-04 13:31:40|10822.5|10817.5|10822.5|10817.5|10822.6|10817.6|10822.4|10817.4|1
1738675910000|2025-02-04 13:31:50|10822.6|10817.6|10821.9|10816.9|10822.6|10817.6|10821.9|10816.9|15
1738675920000|2025-02-04 13:32:00|10821.6|10816.6|10822|10817|10822.1|10817.1|10821.6|10816.6|1
1738675930000|2025-02-04 13:32:10|10822.1|10817.1|10822.5|10817.5|10822.5|10817.5|10822|10817|1
1738675940000|2025-02-04 13:32:20|10822.6|10817.6|10821.6|10816.6|10822.6|10817.6|10821.6|10816.6|2
1738675950000|2025-02-04 13:32:30|10821.5|10816.5|10821.3|10816.3|10821.5|10816.5|10821.3|10816.3|3
1738675960000|2025-02-04 13:32:40|10821.4|10816.4|10821.9|10816.9|10822|10817|10821.3|10816.3|2
1738675970000|2025-02-04 13:32:50|10821.5|10816.5|10821.1|10816.1|10821.9|10816.9|10821.1|10816.1|0
1738675980000|2025-02-04 13:33:00|10821|10816|10820.1|10815.1|10821|10816|10820.1|10815.1|2
1738675990000|2025-02-04 13:33:10|10820.4|10815.4|10819.9|10814.9|10820.6|10815.6|10819.8|10814.8|1
1738676000000|2025-02-04 13:33:20|10819.6|10814.6|10819.6|10814.6|10820|10815|10819.6|10814.6|1
1738676010000|2025-02-04 13:33:30|10819.9|10814.9|10820|10815|10820|10815|10819.8|10814.8|1
1738676020000|2025-02-04 13:33:40|10819.9|10814.9|10819|10814|10819.9|10814.9|10818.9|10813.9|2
1738676030000|2025-02-04 13:33:50|10819.1|10814.1|10819.5|10814.5|10819.5|10814.5|10819.1|10814.1|8
1738676040000|2025-02-04 13:34:00|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819|10814|3
1738676050000|2025-02-04 13:34:10|10819.9|10814.9|10819.4|10814.4|10819.9|10814.9|10819.4|10814.4|0
1738676060000|2025-02-04 13:34:20|10819.3|10814.3|10819.1|10814.1|10819.4|10814.4|10819.1|10814.1|0
1738676070000|2025-02-04 13:34:30|10819.6|10814.6|10819.6|10814.6|10819.6|10814.6|10819.5|10814.5|1
1738676080000|2025-02-04 13:34:40|10819.5|10814.5|10820|10815|10820|10815|10819.5|10814.5|2
1738676090000|2025-02-04 13:34:50|10820.4|10815.4|10820.5|10815.5|10820.6|10815.6|10820.4|10815.4|0
1738676100000|2025-02-04 13:35:00|10820.3|10815.3|10820.4|10815.4|10820.6|10815.6|10820.1|10815.1|2
1738676110000|2025-02-04 13:35:10|10820.1|10815.1|10820|10815|10820.1|10815.1|10819.8|10814.8|2
1738676120000|2025-02-04 13:35:20|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|10819.9|10814.9|0
1738676130000|2025-02-04 13:35:30|10819.6|10814.6|10820.3|10815.3|10820.3|10815.3|10819.6|10814.6|1
1738676140000|2025-02-04 13:35:40|10820.1|10815.1|10820.6|10815.6|10820.6|10815.6|10820.1|10815.1|0
1738676160000|2025-02-04 13:36:00|10820.9|10815.9|10820.9|10815.9|10821|10816|10820.5|10815.5|0
1738676170000|2025-02-04 13:36:10|10820.7|10815.7|10820.5|10815.5|10820.7|10815.7|10820.4|10815.4|2
1738676180000|2025-02-04 13:36:20|10820.4|10815.4|10820.4|10815.4|10820.6|10815.6|10820.4|10815.4|1
1738676190000|2025-02-04 13:36:30|10820.1|10815.1|10819.8|10814.8|10820.1|10815.1|10819.8|10814.8|0
1738676200000|2025-02-04 13:36:40|10820|10815|10819.6|10814.6|10820|10815|10819.4|10814.4|3
1738676210000|2025-02-04 13:36:50|10819.8|10814.8|10820.5|10815.5|10820.5|10815.5|10819.8|10814.8|1
1738676220000|2025-02-04 13:37:00|10820.6|10815.6|10820.3|10815.3|10820.6|10815.6|10820.1|10815.1|5
1738676230000|2025-02-04 13:37:10|10820.1|10815.1|10820.9|10815.9|10821.1|10816.1|10820.1|10815.1|2
1738676240000|2025-02-04 13:37:20|10821|10816|10820.9|10815.9|10821.1|10816.1|10820.9|10815.9|1
1738676250000|2025-02-04 13:37:30|10820.8|10815.8|10821.1|10816.1|10821.1|10816.1|10820.8|10815.8|1
1738676260000|2025-02-04 13:37:40|10820.8|10815.8|10820.8|10815.8|10821.1|10816.1|10820.6|10815.6|2
1738676270000|2025-02-04 13:37:50|10821|10816|10821|10816|10821|10816|10820.6|10815.6|1
1738676280000|2025-02-04 13:38:00|10821.1|10816.1|10821.9|10816.9|10822|10817|10821|10816|0
1738676290000|2025-02-04 13:38:10|10821.8|10816.8|10821.6|10816.6|10821.9|10816.9|10821.6|10816.6|0
1738676300000|2025-02-04 13:38:20|10821.9|10816.9|10821.4|10816.4|10821.9|10816.9|10821.1|10816.1|1
1738676310000|2025-02-04 13:38:30|10821.5|10816.5|10821.5|10816.5|10821.5|10816.5|10821.4|10816.4|0
1738676320000|2025-02-04 13:38:40|10821.6|10816.6|10821.4|10816.4|10821.6|10816.6|10821.3|10816.3|6
1738676330000|2025-02-04 13:38:50|10821.5|10816.5|10821.3|10816.3|10821.6|10816.6|10821.3|10816.3|0
1738676340000|2025-02-04 13:39:00|10821.1|10816.1|10820.6|10815.6|10821.1|10816.1|10820.1|10815.1|6
1738676350000|2025-02-04 13:39:10|10820|10815|10820|10815|10820.1|10815.1|10820|10815|2
1738676360000|2025-02-04 13:39:20|10820.1|10815.1|10820.5|10815.5|10820.6|10815.6|10820|10815|2
1738676370000|2025-02-04 13:39:30|10820.6|10815.6|10821.1|10816.1|10821.1|10816.1|10820.6|10815.6|1
1738676380000|2025-02-04 13:39:40|10821.2|10816.2|10820.7|10815.7|10821.2|10816.2|10820.7|10815.7|1
1738676390000|2025-02-04 13:39:50|10820.6|10815.6|10820.6|10815.6|10821.1|10816.1|10820.5|10815.5|0
1738676400000|2025-02-04 13:40:00|10820.8|10815.8|10821.3|10816.3|10821.4|10816.4|10820.6|10815.6|5
1738676410000|2025-02-04 13:40:10|10821.5|10816.5|10821.3|10816.3|10821.9|10816.9|10821.3|10816.3|0
1738676420000|2025-02-04 13:40:20|10821|10816|10821.1|10816.1|10821.3|10816.3|10821|10816|0
1738676430000|2025-02-04 13:40:30|10821.3|10816.3|10821.6|10816.6|10821.6|10816.6|10821.3|10816.3|1
1738676440000|2025-02-04 13:40:40|10822|10817|10822.3|10817.3|10822.5|10817.5|10822|10817|2
1738676460000|2025-02-04 13:41:00|10822.5|10817.5|10822.3|10817.3|10822.5|10817.5|10822.2|10817.2|3
1738676470000|2025-02-04 13:41:10|10822.5|10817.5|10822.4|10817.4|10822.5|10817.5|10822.3|10817.3|0
1738676480000|2025-02-04 13:41:20|10822.2|10817.2|10821.9|10816.9|10822.3|10817.3|10821.9|10816.9|2
1738676490000|2025-02-04 13:41:30|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|10821.8|10816.8|0
1738676500000|2025-02-04 13:41:40|10821.6|10816.6|10821.3|10816.3|10821.7|10816.7|10820.9|10815.9|2
1738676510000|2025-02-04 13:41:50|10821.2|10816.2|10820.8|10815.8|10821.2|10816.2|10820.8|10815.8|0
1738676520000|2025-02-04 13:42:00|10821|10816|10820.8|10815.8|10821|10816|10820.8|10815.8|0
1738676530000|2025-02-04 13:42:10|10820.9|10815.9|10820.8|10815.8|10820.9|10815.9|10820.5|10815.5|0
1738676540000|2025-02-04 13:42:20|10821|10816|10820.1|10815.1|10821|10816|10820.1|10815.1|0
1738676550000|2025-02-04 13:42:30|10820.3|10815.3|10819.9|10814.9|10820.3|10815.3|10819.9|10814.9|0
1738676560000|2025-02-04 13:42:40|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|10819.8|10814.8|0
1738676570000|2025-02-04 13:42:50|10819.5|10814.5|10819.4|10814.4|10819.5|10814.5|10819.4|10814.4|0
1738676580000|2025-02-04 13:43:00|10819.3|10814.3|10819|10814|10819.3|10814.3|10818.8|10813.8|25
1738676590000|2025-02-04 13:43:10|10819.1|10814.1|10818|10813|10819.1|10814.1|10817.9|10812.9|4
1738676600000|2025-02-04 13:43:20|10818.1|10813.1|10817.6|10812.6|10818.1|10813.1|10817.5|10812.5|0
1738676610000|2025-02-04 13:43:30|10817.9|10812.9|10818.1|10813.1|10818.1|10813.1|10817.9|10812.9|1
1738676620000|2025-02-04 13:43:40|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|0
1738676630000|2025-02-04 13:43:50|10818.2|10813.2|10817.6|10812.6|10818.2|10813.2|10817.5|10812.5|0
1738676640000|2025-02-04 13:44:00|10817.8|10812.8|10816.9|10811.9|10817.8|10812.8|10816.9|10811.9|4
1738676650000|2025-02-04 13:44:10|10817|10812|10816.8|10811.8|10817.2|10812.2|10816.8|10811.8|0
1738676660000|2025-02-04 13:44:20|10817|10812|10816.9|10811.9|10817|10812|10816.9|10811.9|0
1738676670000|2025-02-04 13:44:30|10816.6|10811.6|10816.4|10811.4|10816.6|10811.6|10816.3|10811.3|2
1738676680000|2025-02-04 13:44:40|10816.3|10811.3|10816.5|10811.5|10816.6|10811.6|10816.3|10811.3|6
1738676690000|2025-02-04 13:44:50|10816.4|10811.4|10816.3|10811.3|10816.4|10811.4|10816.3|10811.3|0
1738676700000|2025-02-04 13:45:00|10817.1|10812.1|10818.6|10813.6|10818.6|10813.6|10817.1|10812.1|5
1738676710000|2025-02-04 13:45:10|10818.5|10813.5|10818|10813|10818.6|10813.6|10817.9|10812.9|4
1738676720000|2025-02-04 13:45:20|10817.9|10812.9|10818.8|10813.8|10819|10814|10817.8|10812.8|1
1738676730000|2025-02-04 13:45:30|10819|10814|10819|10814|10819.3|10814.3|10818.9|10813.9|6
1738676740000|2025-02-04 13:45:40|10818.9|10813.9|10818.9|10813.9|10819.1|10814.1|10818.8|10813.8|0
1738676750000|2025-02-04 13:45:50|10818.7|10813.7|10819|10814|10819|10814|10818.4|10813.4|1
1738676760000|2025-02-04 13:46:00|10819.1|10814.1|10818.8|10813.8|10819.1|10814.1|10818.7|10813.7|1
1738676770000|2025-02-04 13:46:10|10819|10814|10819|10814|10819.1|10814.1|10818.6|10813.6|4
1738676780000|2025-02-04 13:46:20|10818.9|10813.9|10817.9|10812.9|10818.9|10813.9|10817.9|10812.9|1
1738676790000|2025-02-04 13:46:30|10817.8|10812.8|10818|10813|10818.3|10813.3|10817.8|10812.8|5
1738676800000|2025-02-04 13:46:40|10818.1|10813.1|10817.9|10812.9|10818.1|10813.1|10817.9|10812.9|0
1738676810000|2025-02-04 13:46:50|10817.6|10812.6|10817|10812|10817.6|10812.6|10817|10812|3
1738676820000|2025-02-04 13:47:00|10816.9|10811.9|10817.1|10812.1|10817.3|10812.3|10816.8|10811.8|3
1738676830000|2025-02-04 13:47:10|10817.4|10812.4|10817.3|10812.3|10817.5|10812.5|10817.2|10812.2|2
1738676840000|2025-02-04 13:47:20|10817.4|10812.4|10817.3|10812.3|10817.4|10812.4|10817.3|10812.3|1
1738676850000|2025-02-04 13:47:30|10817.4|10812.4|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|0
1738676860000|2025-02-04 13:47:40|10817.4|10812.4|10817.3|10812.3|10817.5|10812.5|10817.3|10812.3|2
1738676870000|2025-02-04 13:47:50|10817.6|10812.6|10817.9|10812.9|10817.9|10812.9|10817.6|10812.6|2
1738676880000|2025-02-04 13:48:00|10817.8|10812.8|10817.6|10812.6|10817.9|10812.9|10817.6|10812.6|1
1738676890000|2025-02-04 13:48:10|10817.2|10812.2|10817|10812|10817.3|10812.3|10816.9|10811.9|3
1738676900000|2025-02-04 13:48:20|10816.8|10811.8|10816.9|10811.9|10817|10812|10816.4|10811.4|2
1738676910000|2025-02-04 13:48:30|10817|10812|10817.4|10812.4|10817.4|10812.4|10816.9|10811.9|2
1738676920000|2025-02-04 13:48:40|10817.3|10812.3|10817.5|10812.5|10817.5|10812.5|10817.3|10812.3|2
1738676930000|2025-02-04 13:48:50|10817.8|10812.8|10818.2|10813.2|10818.4|10813.4|10817.6|10812.6|5
1738676940000|2025-02-04 13:49:00|10818.1|10813.1|10818.4|10813.4|10818.6|10813.6|10818.1|10813.1|10
1738676950000|2025-02-04 13:49:10|10818.5|10813.5|10820.3|10815.3|10820.3|10815.3|10818.4|10813.4|2
1738676960000|2025-02-04 13:49:20|10820.4|10815.4|10820.1|10815.1|10820.5|10815.5|10820|10815|3
1738676970000|2025-02-04 13:49:30|10819.9|10814.9|10819.6|10814.6|10819.9|10814.9|10819.6|10814.6|1
1738676980000|2025-02-04 13:49:40|10819.5|10814.5|10818.3|10813.3|10819.5|10814.5|10818.1|10813.1|3
1738676990000|2025-02-04 13:49:50|10818.4|10813.4|10818.1|10813.1|10818.4|10813.4|10818|10813|4
1738677000000|2025-02-04 13:50:00|10818|10813|10817.5|10812.5|10818.1|10813.1|10817.1|10812.1|2
1738677010000|2025-02-04 13:50:10|10817.6|10812.6|10817.9|10812.9|10818.1|10813.1|10817.6|10812.6|0
1738677020000|2025-02-04 13:50:20|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|10817.8|10812.8|1
1738677030000|2025-02-04 13:50:30|10817.9|10812.9|10817.4|10812.4|10818.4|10813.4|10817.4|10812.4|2
1738677040000|2025-02-04 13:50:40|10817.1|10812.1|10817.5|10812.5|10817.5|10812.5|10817.1|10812.1|0
1738677050000|2025-02-04 13:50:50|10817.4|10812.4|10817.8|10812.8|10818.5|10813.5|10817.4|10812.4|2
1738677060000|2025-02-04 13:51:00|10817.6|10812.6|10817.4|10812.4|10817.6|10812.6|10817.4|10812.4|1
1738677070000|2025-02-04 13:51:10|10817.5|10812.5|10817|10812|10817.5|10812.5|10817|10812|3
1738677080000|2025-02-04 13:51:20|10816.6|10811.6|10816.8|10811.8|10816.9|10811.9|10816.5|10811.5|1
1738677090000|2025-02-04 13:51:30|10816.6|10811.6|10816.8|10811.8|10817.1|10812.1|10816.6|10811.6|0
1738677100000|2025-02-04 13:51:40|10817|10812|10817.1|10812.1|10817.1|10812.1|10816.6|10811.6|2
1738677110000|2025-02-04 13:51:50|10817|10812|10816.6|10811.6|10817|10812|10816.5|10811.5|0
1738677120000|2025-02-04 13:52:00|10816.5|10811.5|10816.4|10811.4|10816.9|10811.9|10816.4|10811.4|2
1738677130000|2025-02-04 13:52:10|10815.9|10810.9|10816.4|10811.4|10816.6|10811.6|10815.9|10810.9|8
1738677140000|2025-02-04 13:52:20|10816.5|10811.5|10816.6|10811.6|10817.1|10812.1|10816.3|10811.3|10
1738677150000|2025-02-04 13:52:30|10816.8|10811.8|10815.5|10810.5|10816.8|10811.8|10815.1|10810.1|11
1738677160000|2025-02-04 13:52:40|10815.1|10810.1|10814.3|10809.3|10815.4|10810.4|10814.3|10809.3|1
1738677170000|2025-02-04 13:52:50|10814.6|10809.6|10814.9|10809.9|10814.9|10809.9|10814.6|10809.6|3
1738677180000|2025-02-04 13:53:00|10814.8|10809.8|10815.8|10810.8|10816.1|10811.1|10814.8|10809.8|5
1738677190000|2025-02-04 13:53:10|10815.9|10810.9|10815.8|10810.8|10816.1|10811.1|10815.8|10810.8|2
1738677200000|2025-02-04 13:53:20|10815.9|10810.9|10814.9|10809.9|10815.9|10810.9|10814.9|10809.9|2
1738677210000|2025-02-04 13:53:30|10814.6|10809.6|10814.4|10809.4|10814.6|10809.6|10814.4|10809.4|1
1738677220000|2025-02-04 13:53:40|10814.3|10809.3|10814.1|10809.1|10814.3|10809.3|10813.9|10808.9|3
1738677230000|2025-02-04 13:53:50|10814|10809|10814.6|10809.6|10814.6|10809.6|10814|10809|2
1738677240000|2025-02-04 13:54:00|10814.9|10809.9|10815.9|10810.9|10815.9|10810.9|10814.9|10809.9|5
1738677250000|2025-02-04 13:54:10|10815.8|10810.8|10816|10811|10816|10811|10815.6|10810.6|3
1738677260000|2025-02-04 13:54:20|10815.9|10810.9|10816|10811|10816|10811|10815.7|10810.7|1
1738677270000|2025-02-04 13:54:30|10816.4|10811.4|10816.1|10811.1|10816.5|10811.5|10816.1|10811.1|0
1738677280000|2025-02-04 13:54:40|10815.8|10810.8|10815.2|10810.2|10815.8|10810.8|10815.1|10810.1|3
1738677290000|2025-02-04 13:54:50|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|10815.3|10810.3|0
1738677300000|2025-02-04 13:55:00|10815.1|10810.1|10815.5|10810.5|10815.6|10810.6|10815.1|10810.1|7
1738677310000|2025-02-04 13:55:10|10815.6|10810.6|10816.1|10811.1|10816.1|10811.1|10815.6|10810.6|2
1738677320000|2025-02-04 13:55:20|10815.7|10810.7|10815.5|10810.5|10815.7|10810.7|10815|10810|5
1738677330000|2025-02-04 13:55:30|10815.4|10810.4|10815.2|10810.2|10815.6|10810.6|10815.2|10810.2|0
1738677340000|2025-02-04 13:55:40|10815.1|10810.1|10816|10811|10816.1|10811.1|10815.1|10810.1|3
1738677350000|2025-02-04 13:55:50|10815.8|10810.8|10815.6|10810.6|10816|10811|10815.5|10810.5|1
1738677360000|2025-02-04 13:56:00|10815.5|10810.5|10815.8|10810.8|10815.8|10810.8|10815.1|10810.1|9
1738677370000|2025-02-04 13:56:10|10815.7|10810.7|10815.6|10810.6|10815.7|10810.7|10815|10810|1
1738677380000|2025-02-04 13:56:20|10815.5|10810.5|10814.9|10809.9|10815.7|10810.7|10814.9|10809.9|0
1738677390000|2025-02-04 13:56:30|10814.8|10809.8|10814.5|10809.5|10815.4|10810.4|10814.5|10809.5|4
1738677400000|2025-02-04 13:56:40|10814.3|10809.3|10814.6|10809.6|10814.6|10809.6|10814.1|10809.1|1
1738677410000|2025-02-04 13:56:50|10814.5|10809.5|10814.6|10809.6|10815|10810|10814.1|10809.1|2
1738677420000|2025-02-04 13:57:00|10815|10810|10815.3|10810.3|10815.3|10810.3|10814.9|10809.9|2
1738677430000|2025-02-04 13:57:10|10815.2|10810.2|10814.4|10809.4|10815.2|10810.2|10814.4|10809.4|2
1738677440000|2025-02-04 13:57:20|10814.3|10809.3|10815.4|10810.4|10815.5|10810.5|10814.3|10809.3|6
1738677450000|2025-02-04 13:57:30|10815.3|10810.3|10815.5|10810.5|10815.6|10810.6|10815.3|10810.3|1
1738677460000|2025-02-04 13:57:40|10815.3|10810.3|10815.3|10810.3|10815.5|10810.5|10815.1|10810.1|1
1738677470000|2025-02-04 13:57:50|10815.4|10810.4|10815.5|10810.5|10815.6|10810.6|10815.1|10810.1|1
1738677480000|2025-02-04 13:58:00|10815.4|10810.4|10816|10811|10816.1|10811.1|10814.9|10809.9|7
1738677490000|2025-02-04 13:58:10|10816.1|10811.1|10816.1|10811.1|10816.1|10811.1|10815.5|10810.5|0
1738677500000|2025-02-04 13:58:20|10816|10811|10815.8|10810.8|10816.1|10811.1|10815.6|10810.6|0
1738677510000|2025-02-04 13:58:30|10815.7|10810.7|10815.6|10810.6|10815.7|10810.7|10815.5|10810.5|0
1738677520000|2025-02-04 13:58:40|10815.7|10810.7|10815.1|10810.1|10815.7|10810.7|10814.6|10809.6|1
1738677530000|2025-02-04 13:58:50|10814.9|10809.9|10815.5|10810.5|10815.5|10810.5|10814.9|10809.9|9
1738677540000|2025-02-04 13:59:00|10815.6|10810.6|10814.4|10809.4|10815.6|10810.6|10814.4|10809.4|4
1738677550000|2025-02-04 13:59:10|10814.1|10809.1|10814.1|10809.1|10814.5|10809.5|10813.6|10808.6|14
1738677560000|2025-02-04 13:59:20|10814|10809|10813.5|10808.5|10814.1|10809.1|10813.2|10808.2|1
1738677570000|2025-02-04 13:59:30|10813.4|10808.4|10813.1|10808.1|10813.4|10808.4|10813|10808|1
1738677580000|2025-02-04 13:59:40|10812.9|10807.9|10812.5|10807.5|10813.1|10808.1|10812.5|10807.5|2
1738677590000|2025-02-04 13:59:50|10812.4|10807.4|10812.1|10807.1|10812.5|10807.5|10812.1|10807.1|4
1738677600000|2025-02-04 14:00:00|10812.2|10807.2|10811.1|10806.1|10812.4|10807.4|10811.1|10806.1|13
1738677610000|2025-02-04 14:00:10|10811.3|10806.3|10809.6|10804.6|10811.4|10806.4|10809.6|10804.6|15
1738677620000|2025-02-04 14:00:20|10809.9|10804.9|10809|10804|10810|10805|10808.6|10803.6|6
1738677630000|2025-02-04 14:00:30|10809.1|10804.1|10808.8|10803.8|10809.1|10804.1|10808.1|10803.1|1
1738677640000|2025-02-04 14:00:40|10808.5|10803.5|10808.4|10803.4|10808.5|10803.5|10807.6|10802.6|11
1738677650000|2025-02-04 14:00:50|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|0
1738677660000|2025-02-04 14:01:00|10808.6|10803.6|10808.9|10803.9|10809.3|10804.3|10808.4|10803.4|3
1738677670000|2025-02-04 14:01:10|10808.6|10803.6|10809.6|10804.6|10809.9|10804.9|10808.6|10803.6|4
1738677680000|2025-02-04 14:01:20|10809.9|10804.9|10810|10805|10810.1|10805.1|10809.4|10804.4|4
1738677690000|2025-02-04 14:01:30|10810.1|10805.1|10809.5|10804.5|10810.1|10805.1|10809.1|10804.1|3
1738677700000|2025-02-04 14:01:40|10809.2|10804.2|10809.6|10804.6|10809.9|10804.9|10809.1|10804.1|6
1738677710000|2025-02-04 14:01:50|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.4|10804.4|0
1738677720000|2025-02-04 14:02:00|10809.6|10804.6|10810.4|10805.4|10810.6|10805.6|10809.6|10804.6|3
1738677730000|2025-02-04 14:02:10|10810.5|10805.5|10809.6|10804.6|10810.5|10805.5|10809.2|10804.2|0
1738677740000|2025-02-04 14:02:20|10809.9|10804.9|10810|10805|10810|10805|10809.8|10804.8|1
1738677750000|2025-02-04 14:02:30|10810.1|10805.1|10809.8|10804.8|10810.1|10805.1|10809.8|10804.8|2
1738677760000|2025-02-04 14:02:40|10809.6|10804.6|10809.5|10804.5|10810|10805|10809.5|10804.5|3
1738677770000|2025-02-04 14:02:50|10809.3|10804.3|10809.6|10804.6|10809.9|10804.9|10809.3|10804.3|1
1738677780000|2025-02-04 14:03:00|10809.5|10804.5|10810|10805|10810|10805|10809|10804|5
1738677790000|2025-02-04 14:03:10|10809.8|10804.8|10809.8|10804.8|10810|10805|10809.8|10804.8|0
1738677800000|2025-02-04 14:03:20|10809.7|10804.7|10810.4|10805.4|10810.4|10805.4|10809.5|10804.5|4
1738677810000|2025-02-04 14:03:30|10810.1|10805.1|10809.5|10804.5|10810.1|10805.1|10809.5|10804.5|1
1738677820000|2025-02-04 14:03:40|10809.4|10804.4|10809.6|10804.6|10809.6|10804.6|10809.4|10804.4|1
1738677830000|2025-02-04 14:03:50|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.1|10804.1|8
1738677840000|2025-02-04 14:04:00|10809.4|10804.4|10809.4|10804.4|10809.4|10804.4|10809.1|10804.1|4
1738677850000|2025-02-04 14:04:10|10809.6|10804.6|10810|10805|10810.5|10805.5|10809.5|10804.5|9
1738677860000|2025-02-04 14:04:20|10810.1|10805.1|10810|10805|10810.1|10805.1|10809.6|10804.6|4
1738677870000|2025-02-04 14:04:30|10809.9|10804.9|10809.5|10804.5|10809.9|10804.9|10809.1|10804.1|3
1738677880000|2025-02-04 14:04:40|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.1|10804.1|2
1738677890000|2025-02-04 14:04:50|10809.7|10804.7|10809.6|10804.6|10809.7|10804.7|10809.6|10804.6|0
1738677900000|2025-02-04 14:05:00|10809.9|10804.9|10809.6|10804.6|10809.9|10804.9|10809.6|10804.6|3
1738677910000|2025-02-04 14:05:10|10809.5|10804.5|10809.8|10804.8|10809.8|10804.8|10809.1|10804.1|3
1738677920000|2025-02-04 14:05:20|10809.5|10804.5|10808.9|10803.9|10809.5|10804.5|10808.6|10803.6|1
1738677930000|2025-02-04 14:05:30|10809|10804|10808|10803|10809|10804|10808|10803|2
1738677940000|2025-02-04 14:05:40|10807.7|10802.7|10809|10804|10809|10804|10807.6|10802.6|4
1738677950000|2025-02-04 14:05:50|10809.1|10804.1|10809|10804|10809.3|10804.3|10809|10804|1
1738677960000|2025-02-04 14:06:00|10808.9|10803.9|10809.1|10804.1|10809.3|10804.3|10808.9|10803.9|2
1738677970000|2025-02-04 14:06:10|10809|10804|10808.5|10803.5|10809|10804|10808.5|10803.5|0
1738677980000|2025-02-04 14:06:20|10808.4|10803.4|10808.5|10803.5|10808.6|10803.6|10808.4|10803.4|2
1738677990000|2025-02-04 14:06:30|10808.4|10803.4|10808.3|10803.3|10808.4|10803.4|10808.1|10803.1|0
1738678000000|2025-02-04 14:06:40|10808.4|10803.4|10808.3|10803.3|10808.4|10803.4|10808.1|10803.1|1
1738678010000|2025-02-04 14:06:50|10808|10803|10807.6|10802.6|10808.1|10803.1|10807.6|10802.6|1
1738678020000|2025-02-04 14:07:00|10807.5|10802.5|10806.1|10801.1|10807.5|10802.5|10806.1|10801.1|9
1738678030000|2025-02-04 14:07:10|10806.4|10801.4|10806.1|10801.1|10806.4|10801.4|10806.1|10801.1|2
1738678040000|2025-02-04 14:07:20|10806|10801|10806|10801|10806|10801|10806|10801|5
1738678050000|2025-02-04 14:07:30|10806.1|10801.1|10806.4|10801.4|10806.5|10801.5|10806.1|10801.1|1
1738678060000|2025-02-04 14:07:40|10806.3|10801.3|10805.5|10800.5|10806.3|10801.3|10805.4|10800.4|1
1738678070000|2025-02-04 14:07:50|10805.6|10800.6|10805.1|10800.1|10805.6|10800.6|10805.1|10800.1|0
1738678080000|2025-02-04 14:08:00|10805|10800|10803.3|10798.3|10805.1|10800.1|10802.7|10797.7|12
1738678090000|2025-02-04 14:08:10|10803.2|10798.2|10801.4|10796.4|10803.4|10798.4|10801.1|10796.1|14
1738678100000|2025-02-04 14:08:20|10801.5|10796.5|10801.5|10796.5|10801.9|10796.9|10800.8|10795.8|22
1738678110000|2025-02-04 14:08:30|10801.6|10796.6|10802.8|10797.8|10802.9|10797.9|10801.6|10796.6|6
1738678120000|2025-02-04 14:08:40|10802.6|10797.6|10803.3|10798.3|10803.5|10798.5|10802.6|10797.6|3
1738678130000|2025-02-04 14:08:50|10803.2|10798.2|10803.1|10798.1|10803.6|10798.6|10802.8|10797.8|4
1738678140000|2025-02-04 14:09:00|10803|10798|10802.9|10797.9|10803.1|10798.1|10802.1|10797.1|7
1738678150000|2025-02-04 14:09:10|10802.6|10797.6|10802.3|10797.3|10802.9|10797.9|10802.3|10797.3|1
1738678160000|2025-02-04 14:09:20|10802.5|10797.5|10802|10797|10802.5|10797.5|10802|10797|4
1738678170000|2025-02-04 14:09:30|10802.1|10797.1|10802.1|10797.1|10802.4|10797.4|10802.1|10797.1|4
1738678180000|2025-02-04 14:09:40|10802.4|10797.4|10801.1|10796.1|10802.4|10797.4|10801.1|10796.1|0
1738678190000|2025-02-04 14:09:50|10801.3|10796.3|10800.8|10795.8|10801.5|10796.5|10800.7|10795.7|3
1738678200000|2025-02-04 14:10:00|10801|10796|10801|10796|10801.1|10796.1|10800.6|10795.6|2
1738678210000|2025-02-04 14:10:10|10801.1|10796.1|10801.1|10796.1|10801.2|10796.2|10800.6|10795.6|2
1738678220000|2025-02-04 14:10:20|10801|10796|10800.8|10795.8|10801.3|10796.3|10800.8|10795.8|1
1738678230000|2025-02-04 14:10:30|10801|10796|10800.6|10795.6|10801|10796|10800.6|10795.6|1
1738678240000|2025-02-04 14:10:40|10800.2|10795.2|10800.8|10795.8|10801|10796|10800.1|10795.1|1
1738678250000|2025-02-04 14:10:50|10800.7|10795.7|10801.3|10796.3|10801.3|10796.3|10800.7|10795.7|0
1738678260000|2025-02-04 14:11:00|10801.5|10796.5|10802.3|10797.3|10802.4|10797.4|10801.2|10796.2|4
1738678270000|2025-02-04 14:11:10|10802.4|10797.4|10801.4|10796.4|10802.4|10797.4|10801.4|10796.4|3
1738678280000|2025-02-04 14:11:20|10801.3|10796.3|10802|10797|10802.1|10797.1|10801.1|10796.1|11
1738678290000|2025-02-04 14:11:30|10801.9|10796.9|10801.1|10796.1|10801.9|10796.9|10801.1|10796.1|2
1738678300000|2025-02-04 14:11:40|10801.2|10796.2|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|0
1738678310000|2025-02-04 14:11:50|10800.9|10795.9|10801.9|10796.9|10801.9|10796.9|10800.8|10795.8|2
1738678320000|2025-02-04 14:12:00|10801.8|10796.8|10802|10797|10802|10797|10801.6|10796.6|1
1738678330000|2025-02-04 14:12:10|10802.1|10797.1|10803|10798|10803|10798|10802.1|10797.1|1
1738678340000|2025-02-04 14:12:20|10802.9|10797.9|10801.6|10796.6|10802.9|10797.9|10801.6|10796.6|4
1738678350000|2025-02-04 14:12:30|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.1|10796.1|1
1738678360000|2025-02-04 14:12:40|10801.3|10796.3|10800.1|10795.1|10801.3|10796.3|10800.1|10795.1|3
1738678370000|2025-02-04 14:12:50|10800.2|10795.2|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|0
1738678380000|2025-02-04 14:13:00|10800.6|10795.6|10801.4|10796.4|10801.6|10796.6|10800.6|10795.6|6
1738678390000|2025-02-04 14:13:10|10801.5|10796.5|10801.5|10796.5|10802|10797|10801.3|10796.3|3
1738678400000|2025-02-04 14:13:20|10801.3|10796.3|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|1
1738678410000|2025-02-04 14:13:30|10801.4|10796.4|10800.7|10795.7|10801.4|10796.4|10800.4|10795.4|6
1738678420000|2025-02-04 14:13:40|10800.6|10795.6|10800.1|10795.1|10801.1|10796.1|10800.1|10795.1|3
1738678430000|2025-02-04 14:13:50|10800.2|10795.2|10799.5|10794.5|10800.2|10795.2|10799.3|10794.3|6
1738678440000|2025-02-04 14:14:00|10799.1|10794.1|10799.9|10794.9|10800|10795|10799.1|10794.1|2
1738678450000|2025-02-04 14:14:10|10799.6|10794.6|10798.3|10793.3|10799.6|10794.6|10798.3|10793.3|3
1738678460000|2025-02-04 14:14:20|10798.2|10793.2|10797.9|10792.9|10798.6|10793.6|10797.9|10792.9|3
1738678470000|2025-02-04 14:14:30|10798|10793|10799.6|10794.6|10799.7|10794.7|10798|10793|2
1738678480000|2025-02-04 14:14:40|10799.4|10794.4|10799.5|10794.5|10799.6|10794.6|10799.1|10794.1|1
1738678490000|2025-02-04 14:14:50|10800|10795|10800|10795|10800.1|10795.1|10799.8|10794.8|0
1738678500000|2025-02-04 14:15:00|10799.9|10794.9|10800|10795|10800|10795|10799.6|10794.6|3
1738678510000|2025-02-04 14:15:10|10800.1|10795.1|10800.5|10795.5|10800.5|10795.5|10800.1|10795.1|1
1738678520000|2025-02-04 14:15:20|10800.4|10795.4|10800.1|10795.1|10800.5|10795.5|10800.1|10795.1|5
1738678530000|2025-02-04 14:15:30|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1738678540000|2025-02-04 14:15:40|10800.4|10795.4|10799.6|10794.6|10800.5|10795.5|10799.6|10794.6|1
1738678550000|2025-02-04 14:15:50|10799.9|10794.9|10799.1|10794.1|10799.9|10794.9|10799.1|10794.1|1
1738678560000|2025-02-04 14:16:00|10799.4|10794.4|10799.4|10794.4|10799.5|10794.5|10799.1|10794.1|3
1738678570000|2025-02-04 14:16:10|10799.3|10794.3|10799.1|10794.1|10799.4|10794.4|10799.1|10794.1|1
1738678580000|2025-02-04 14:16:20|10799.2|10794.2|10798.9|10793.9|10799.4|10794.4|10798.8|10793.8|0
1738678590000|2025-02-04 14:16:30|10798.8|10793.8|10798|10793|10798.8|10793.8|10798|10793|3
1738678600000|2025-02-04 14:16:40|10797.9|10792.9|10797.6|10792.6|10798|10793|10797.5|10792.5|2
1738678610000|2025-02-04 14:16:50|10797.4|10792.4|10796.6|10791.6|10797.5|10792.5|10796.6|10791.6|12
1738678620000|2025-02-04 14:17:00|10796.1|10791.1|10796.4|10791.4|10796.5|10791.5|10795.6|10790.6|9
1738678630000|2025-02-04 14:17:10|10796.5|10791.5|10795.7|10790.7|10796.5|10791.5|10795.4|10790.4|10
1738678640000|2025-02-04 14:17:20|10795|10790|10795.5|10790.5|10795.5|10790.5|10795|10790|11
1738678650000|2025-02-04 14:17:30|10795.4|10790.4|10796|10791|10796.1|10791.1|10795.4|10790.4|6
1738678660000|2025-02-04 14:17:40|10796.3|10791.3|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|1
1738678670000|2025-02-04 14:17:50|10796.5|10791.5|10795.6|10790.6|10796.5|10791.5|10795.6|10790.6|3
1738678680000|2025-02-04 14:18:00|10795.9|10790.9|10795.6|10790.6|10796|10791|10795.6|10790.6|1
1738678690000|2025-02-04 14:18:10|10796.1|10791.1|10796|10791|10796.1|10791.1|10795.9|10790.9|1
1738678700000|2025-02-04 14:18:20|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.4|10790.4|3
1738678710000|2025-02-04 14:18:30|10795.6|10790.6|10794.9|10789.9|10795.9|10790.9|10794.9|10789.9|13
1738678720000|2025-02-04 14:18:40|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|8
1738678730000|2025-02-04 14:18:50|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.6|10789.6|3
1738678740000|2025-02-04 14:19:00|10794.9|10789.9|10795|10790|10795|10790|10794.9|10789.9|1
1738678750000|2025-02-04 14:19:10|10794.9|10789.9|10795.1|10790.1|10795.2|10790.2|10794.6|10789.6|4
1738678760000|2025-02-04 14:19:20|10795.2|10790.2|10795.2|10790.2|10795.6|10790.6|10795|10790|6
1738678770000|2025-02-04 14:19:30|10795.4|10790.4|10796.5|10791.5|10796.5|10791.5|10795.4|10790.4|4
1738678780000|2025-02-04 14:19:40|10796.4|10791.4|10796.7|10791.7|10796.9|10791.9|10796.1|10791.1|4
1738678790000|2025-02-04 14:19:50|10797|10792|10797.1|10792.1|10797.3|10792.3|10797|10792|2
1738678800000|2025-02-04 14:20:00|10797.3|10792.3|10798.5|10793.5|10798.5|10793.5|10797.1|10792.1|7
1738678810000|2025-02-04 14:20:10|10798.7|10793.7|10800|10795|10800.1|10795.1|10798.7|10793.7|2
1738678820000|2025-02-04 14:20:20|10800.4|10795.4|10800.7|10795.7|10801.3|10796.3|10800.1|10795.1|1
1738678830000|2025-02-04 14:20:30|10800.9|10795.9|10800.4|10795.4|10800.9|10795.9|10800.1|10795.1|4
1738678840000|2025-02-04 14:20:40|10800.5|10795.5|10799.1|10794.1|10800.5|10795.5|10799.1|10794.1|1
1738678850000|2025-02-04 14:20:50|10799|10794|10798.8|10793.8|10799.4|10794.4|10798.8|10793.8|2
1738678860000|2025-02-04 14:21:00|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|2
1738678870000|2025-02-04 14:21:10|10799|10794|10799.3|10794.3|10799.5|10794.5|10799|10794|1
1738678880000|2025-02-04 14:21:20|10799.2|10794.2|10800.4|10795.4|10800.5|10795.5|10799.2|10794.2|0
1738678890000|2025-02-04 14:21:30|10800.5|10795.5|10801|10796|10801|10796|10800.5|10795.5|1
1738678900000|2025-02-04 14:21:40|10801.1|10796.1|10801.4|10796.4|10801.4|10796.4|10801|10796|0
1738678910000|2025-02-04 14:21:50|10801.3|10796.3|10800.6|10795.6|10801.4|10796.4|10800.6|10795.6|1
1738678920000|2025-02-04 14:22:00|10800.7|10795.7|10801.6|10796.6|10801.8|10796.8|10800.7|10795.7|3
1738678930000|2025-02-04 14:22:10|10801.9|10796.9|10801.8|10796.8|10802.1|10797.1|10801.6|10796.6|0
1738678940000|2025-02-04 14:22:20|10801.5|10796.5|10801.5|10796.5|10801.6|10796.6|10801.3|10796.3|4
1738678950000|2025-02-04 14:22:30|10801.6|10796.6|10801.5|10796.5|10801.9|10796.9|10801.5|10796.5|0
1738678960000|2025-02-04 14:22:40|10801.4|10796.4|10801.5|10796.5|10801.6|10796.6|10800.9|10795.9|0
1738678970000|2025-02-04 14:22:50|10801.6|10796.6|10801.1|10796.1|10801.6|10796.6|10801.1|10796.1|0
1738678980000|2025-02-04 14:23:00|10801.3|10796.3|10801.9|10796.9|10802|10797|10801.1|10796.1|1
1738678990000|2025-02-04 14:23:10|10802|10797|10801.1|10796.1|10802|10797|10801|10796|19
1738679000000|2025-02-04 14:23:20|10801.4|10796.4|10801.1|10796.1|10801.6|10796.6|10801.1|10796.1|5
1738679010000|2025-02-04 14:23:30|10801.4|10796.4|10801.3|10796.3|10801.4|10796.4|10801.1|10796.1|2
1738679020000|2025-02-04 14:23:40|10801.1|10796.1|10801.6|10796.6|10801.6|10796.6|10801.1|10796.1|2
1738679030000|2025-02-04 14:23:50|10801.7|10796.7|10802.1|10797.1|10802.4|10797.4|10801.6|10796.6|2
1738679040000|2025-02-04 14:24:00|10802|10797|10802|10797|10802.1|10797.1|10801.1|10796.1|6
1738679050000|2025-02-04 14:24:10|10801.8|10796.8|10802.5|10797.5|10802.5|10797.5|10801.6|10796.6|3
1738679060000|2025-02-04 14:24:20|10802.4|10797.4|10802.6|10797.6|10802.9|10797.9|10802.1|10797.1|5
1738679070000|2025-02-04 14:24:30|10802.9|10797.9|10802.7|10797.7|10803|10798|10802.6|10797.6|5
1738679080000|2025-02-04 14:24:40|10803|10798|10803.6|10798.6|10803.9|10798.9|10802.9|10797.9|8
1738679090000|2025-02-04 14:24:50|10803.5|10798.5|10804|10799|10804.6|10799.6|10803.4|10798.4|18
1738679100000|2025-02-04 14:25:00|10803.9|10798.9|10804|10799|10804.4|10799.4|10803.8|10798.8|16
1738679110000|2025-02-04 14:25:10|10804.4|10799.4|10805.5|10800.5|10805.5|10800.5|10804.1|10799.1|4
1738679120000|2025-02-04 14:25:20|10805.6|10800.6|10805.1|10800.1|10805.6|10800.6|10804.9|10799.9|15
1738679130000|2025-02-04 14:25:30|10805|10800|10805|10800|10805|10800|10804.5|10799.5|2
1738679140000|2025-02-04 14:25:40|10804.9|10799.9|10803.5|10798.5|10805.1|10800.1|10803.5|10798.5|3
1738679150000|2025-02-04 14:25:50|10803.4|10798.4|10802.8|10797.8|10803.5|10798.5|10802.8|10797.8|0
1738679160000|2025-02-04 14:26:00|10802.5|10797.5|10803|10798|10803.1|10798.1|10802.1|10797.1|4
1738679170000|2025-02-04 14:26:10|10802.8|10797.8|10803.1|10798.1|10803.1|10798.1|10802.6|10797.6|0
1738679180000|2025-02-04 14:26:20|10803.4|10798.4|10803.9|10798.9|10803.9|10798.9|10803.4|10798.4|2
1738679190000|2025-02-04 14:26:30|10804|10799|10803.3|10798.3|10804.1|10799.1|10803.2|10798.2|7
1738679200000|2025-02-04 14:26:40|10803.4|10798.4|10803.4|10798.4|10803.5|10798.5|10803|10798|10
1738679210000|2025-02-04 14:26:50|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|1
1738679220000|2025-02-04 14:27:00|10803.4|10798.4|10803.5|10798.5|10803.6|10798.6|10803.2|10798.2|7
1738679230000|2025-02-04 14:27:10|10803.6|10798.6|10805|10800|10805.1|10800.1|10803.6|10798.6|0
1738679240000|2025-02-04 14:27:20|10805.1|10800.1|10804.3|10799.3|10805.1|10800.1|10804.2|10799.2|2
1738679250000|2025-02-04 14:27:30|10804.4|10799.4|10804.5|10799.5|10804.6|10799.6|10804.4|10799.4|4
1738679260000|2025-02-04 14:27:40|10804.3|10799.3|10804.6|10799.6|10804.6|10799.6|10804.3|10799.3|1
1738679270000|2025-02-04 14:27:50|10804.8|10799.8|10804.1|10799.1|10805|10800|10804.1|10799.1|5
1738679280000|2025-02-04 14:28:00|10804.3|10799.3|10803.5|10798.5|10804.5|10799.5|10803.4|10798.4|1
1738679290000|2025-02-04 14:28:10|10803.6|10798.6|10804.3|10799.3|10804.5|10799.5|10802.9|10797.9|7
1738679300000|2025-02-04 14:28:20|10804.1|10799.1|10803.8|10798.8|10804.1|10799.1|10803.8|10798.8|1
1738679310000|2025-02-04 14:28:30|10803.9|10798.9|10804.1|10799.1|10804.5|10799.5|10803.7|10798.7|5
1738679320000|2025-02-04 14:28:40|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.1|10799.1|1
1738679330000|2025-02-04 14:28:50|10804.5|10799.5|10804.3|10799.3|10804.6|10799.6|10804.3|10799.3|1
1738679340000|2025-02-04 14:29:00|10804.1|10799.1|10802.6|10797.6|10804.1|10799.1|10802.3|10797.3|22
1738679350000|2025-02-04 14:29:10|10802.5|10797.5|10802.4|10797.4|10802.6|10797.6|10801.9|10796.9|7
1738679360000|2025-02-04 14:29:20|10802.5|10797.5|10802|10797|10802.6|10797.6|10801.9|10796.9|7
1738679370000|2025-02-04 14:29:30|10802.1|10797.1|10801.5|10796.5|10802.1|10797.1|10801.4|10796.4|3
1738679380000|2025-02-04 14:29:40|10801.6|10796.6|10801.5|10796.5|10801.6|10796.6|10801.2|10796.2|2
1738679390000|2025-02-04 14:29:50|10801.9|10796.9|10801.8|10796.8|10802|10797|10801.8|10796.8|4
1738679400000|2025-02-04 14:30:00|10801.9|10796.9|10802.5|10797.5|10802.9|10797.9|10801.6|10796.6|4
1738679410000|2025-02-04 14:30:10|10802.9|10797.9|10802.6|10797.6|10802.9|10797.9|10802.5|10797.5|0
1738679430000|2025-02-04 14:30:30|10802.9|10797.9|10802.6|10797.6|10803|10798|10802.5|10797.5|5
1738679440000|2025-02-04 14:30:40|10802.8|10797.8|10803|10798|10803.1|10798.1|10802.5|10797.5|4
1738679450000|2025-02-04 14:30:50|10803.1|10798.1|10803.3|10798.3|10803.5|10798.5|10803.1|10798.1|1
1738679460000|2025-02-04 14:31:00|10803.1|10798.1|10803.5|10798.5|10803.5|10798.5|10802.9|10797.9|3
1738679470000|2025-02-04 14:31:10|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803|10798|4
1738679480000|2025-02-04 14:31:20|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|4
1738679490000|2025-02-04 14:31:30|10803.5|10798.5|10803.1|10798.1|10803.5|10798.5|10803|10798|1
1738679500000|2025-02-04 14:31:40|10803|10798|10803|10798|10803|10798|10802.6|10797.6|1
1738679510000|2025-02-04 14:31:50|10803.1|10798.1|10801.8|10796.8|10803.1|10798.1|10801.7|10796.7|5
1738679520000|2025-02-04 14:32:00|10801.6|10796.6|10801.5|10796.5|10801.6|10796.6|10801.1|10796.1|2
1738679530000|2025-02-04 14:32:10|10801.9|10796.9|10802.3|10797.3|10803|10798|10801.9|10796.9|2
1738679540000|2025-02-04 14:32:20|10802.2|10797.2|10802.4|10797.4|10802.5|10797.5|10802.2|10797.2|1
1738679550000|2025-02-04 14:32:30|10802.3|10797.3|10803|10798|10803|10798|10801.9|10796.9|4
1738679560000|2025-02-04 14:32:40|10803.1|10798.1|10803.5|10798.5|10803.5|10798.5|10802.9|10797.9|3
1738679570000|2025-02-04 14:32:50|10803.9|10798.9|10804.4|10799.4|10804.4|10799.4|10803.9|10798.9|2
1738679580000|2025-02-04 14:33:00|10804.1|10799.1|10803.9|10798.9|10804.5|10799.5|10803.9|10798.9|3
1738679590000|2025-02-04 14:33:10|10803.6|10798.6|10802.8|10797.8|10803.6|10798.6|10802.8|10797.8|51
1738679600000|2025-02-04 14:33:20|10802.6|10797.6|10803.4|10798.4|10803.4|10798.4|10802.6|10797.6|4
1738679610000|2025-02-04 14:33:30|10803.5|10798.5|10803.6|10798.6|10804|10799|10803.3|10798.3|6
1738679620000|2025-02-04 14:33:40|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.6|10798.6|4
1738679630000|2025-02-04 14:33:50|10803.8|10798.8|10803.5|10798.5|10804|10799|10803.3|10798.3|3
1738679640000|2025-02-04 14:34:00|10803.4|10798.4|10803.1|10798.1|10803.9|10798.9|10803.1|10798.1|3
1738679650000|2025-02-04 14:34:10|10803.4|10798.4|10803.1|10798.1|10803.4|10798.4|10803.1|10798.1|2
1738679660000|2025-02-04 14:34:20|10802.7|10797.7|10804.1|10799.1|10804.1|10799.1|10802.7|10797.7|16
1738679670000|2025-02-04 14:34:30|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10803.4|10798.4|5
1738679680000|2025-02-04 14:34:40|10804.6|10799.6|10805.3|10800.3|10805.3|10800.3|10804.6|10799.6|6
1738679690000|2025-02-04 14:34:50|10805|10800|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|0
1738679700000|2025-02-04 14:35:00|10805|10800|10804.3|10799.3|10805|10800|10803.8|10798.8|7
1738679710000|2025-02-04 14:35:10|10804.5|10799.5|10805.1|10800.1|10805.3|10800.3|10804.5|10799.5|17
1738679720000|2025-02-04 14:35:20|10805|10800|10804.9|10799.9|10805.1|10800.1|10804.6|10799.6|1
1738679730000|2025-02-04 14:35:30|10804.8|10799.8|10804.1|10799.1|10804.9|10799.9|10804.1|10799.1|5
1738679740000|2025-02-04 14:35:40|10804|10799|10804|10799|10804.2|10799.2|10803.9|10798.9|4
1738679750000|2025-02-04 14:35:50|10804.4|10799.4|10804.9|10799.9|10805.1|10800.1|10804.4|10799.4|4
1738679760000|2025-02-04 14:36:00|10804.8|10799.8|10805|10800|10805.1|10800.1|10804.1|10799.1|5
1738679770000|2025-02-04 14:36:10|10804.6|10799.6|10805.1|10800.1|10805.3|10800.3|10804.5|10799.5|7
1738679780000|2025-02-04 14:36:20|10805.3|10800.3|10805|10800|10805.3|10800.3|10804.9|10799.9|1
1738679790000|2025-02-04 14:36:30|10804.9|10799.9|10805.1|10800.1|10805.3|10800.3|10804.8|10799.8|2
1738679800000|2025-02-04 14:36:40|10805.4|10800.4|10805.1|10800.1|10805.6|10800.6|10805.1|10800.1|1
1738679810000|2025-02-04 14:36:50|10805|10800|10804.6|10799.6|10805|10800|10804.4|10799.4|1
1738679820000|2025-02-04 14:37:00|10804.9|10799.9|10804.1|10799.1|10804.9|10799.9|10804.1|10799.1|1
1738679830000|2025-02-04 14:37:10|10804.3|10799.3|10804.6|10799.6|10804.6|10799.6|10804.3|10799.3|0
1738679840000|2025-02-04 14:37:20|10804.5|10799.5|10805.6|10800.6|10805.6|10800.6|10804.5|10799.5|5
1738679850000|2025-02-04 14:37:30|10805.5|10800.5|10804.6|10799.6|10805.6|10800.6|10804.6|10799.6|2
1738679860000|2025-02-04 14:37:40|10804.4|10799.4|10806.9|10801.9|10806.9|10801.9|10804.3|10799.3|15
1738679870000|2025-02-04 14:37:50|10806.6|10801.6|10803.7|10798.7|10806.6|10801.6|10803.6|10798.6|7
1738679880000|2025-02-04 14:38:00|10803.4|10798.4|10804.1|10799.1|10804.5|10799.5|10803.4|10798.4|1
1738679890000|2025-02-04 14:38:10|10804.3|10799.3|10803.6|10798.6|10804.6|10799.6|10803.5|10798.5|18
1738679900000|2025-02-04 14:38:20|10803.5|10798.5|10803.1|10798.1|10803.5|10798.5|10802.9|10797.9|2
1738679910000|2025-02-04 14:38:30|10802.9|10797.9|10802.8|10797.8|10802.9|10797.9|10802.2|10797.2|2
1738679920000|2025-02-04 14:38:40|10802.6|10797.6|10802|10797|10803.4|10798.4|10801.8|10796.8|5
1738679930000|2025-02-04 14:38:50|10802.4|10797.4|10801.8|10796.8|10802.5|10797.5|10801.6|10796.6|5
1738679940000|2025-02-04 14:39:00|10801.6|10796.6|10802.8|10797.8|10803|10798|10801.6|10796.6|2
1738679950000|2025-02-04 14:39:10|10802.9|10797.9|10803|10798|10803.4|10798.4|10802.8|10797.8|1
1738679960000|2025-02-04 14:39:20|10802.9|10797.9|10803.4|10798.4|10803.5|10798.5|10802|10797|4
1738679970000|2025-02-04 14:39:30|10803.5|10798.5|10802|10797|10803.5|10798.5|10801.9|10796.9|1
1738679980000|2025-02-04 14:39:40|10801.9|10796.9|10802|10797|10802|10797|10801.8|10796.8|1
1738679990000|2025-02-04 14:39:50|10802.2|10797.2|10801.8|10796.8|10802.6|10797.6|10801.8|10796.8|1
1738680000000|2025-02-04 14:40:00|10801.6|10796.6|10801|10796|10801.6|10796.6|10800.6|10795.6|5
1738680010000|2025-02-04 14:40:10|10801.4|10796.4|10800.6|10795.6|10801.5|10796.5|10800.4|10795.4|61
1738680020000|2025-02-04 14:40:20|10800.7|10795.7|10800.1|10795.1|10800.7|10795.7|10800|10795|10
1738680030000|2025-02-04 14:40:30|10800|10795|10800.6|10795.6|10800.6|10795.6|10799.5|10794.5|7
1738680040000|2025-02-04 14:40:40|10800.8|10795.8|10800.5|10795.5|10800.8|10795.8|10800.3|10795.3|3
1738680050000|2025-02-04 14:40:50|10800.6|10795.6|10799.8|10794.8|10800.6|10795.6|10799.5|10794.5|3
1738680060000|2025-02-04 14:41:00|10799.6|10794.6|10799.4|10794.4|10799.6|10794.6|10799.3|10794.3|1
1738680070000|2025-02-04 14:41:10|10799.5|10794.5|10799.5|10794.5|10800|10795|10799.1|10794.1|5
1738680080000|2025-02-04 14:41:20|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10798.8|10793.8|4
1738680090000|2025-02-04 14:41:30|10799|10794|10799.8|10794.8|10800.1|10795.1|10799|10794|10
1738680100000|2025-02-04 14:41:40|10799.7|10794.7|10798.6|10793.6|10799.7|10794.7|10798.4|10793.4|8
1738680110000|2025-02-04 14:41:50|10798.5|10793.5|10799.1|10794.1|10799.4|10794.4|10798.5|10793.5|3
1738680120000|2025-02-04 14:42:00|10798.9|10793.9|10798.8|10793.8|10799.1|10794.1|10798.1|10793.1|5
1738680130000|2025-02-04 14:42:10|10798.9|10793.9|10799.5|10794.5|10799.5|10794.5|10798.6|10793.6|7
1738680140000|2025-02-04 14:42:20|10799.3|10794.3|10800|10795|10800|10795|10799.1|10794.1|9
1738680150000|2025-02-04 14:42:30|10800.1|10795.1|10799.3|10794.3|10800.1|10795.1|10799.3|10794.3|6
1738680160000|2025-02-04 14:42:40|10799.1|10794.1|10800.6|10795.6|10800.6|10795.6|10799.1|10794.1|7
1738680170000|2025-02-04 14:42:50|10800.8|10795.8|10801.1|10796.1|10801.5|10796.5|10800.8|10795.8|1
1738680180000|2025-02-04 14:43:00|10801|10796|10800.8|10795.8|10801|10796|10800.1|10795.1|1
1738680190000|2025-02-04 14:43:10|10800.5|10795.5|10800.5|10795.5|10801|10796|10800.2|10795.2|7
1738680200000|2025-02-04 14:43:20|10800.4|10795.4|10800.2|10795.2|10800.6|10795.6|10800.1|10795.1|3
1738680210000|2025-02-04 14:43:30|10800.4|10795.4|10799.5|10794.5|10800.4|10795.4|10799.3|10794.3|2
1738680220000|2025-02-04 14:43:40|10799.4|10794.4|10799.8|10794.8|10800|10795|10799.1|10794.1|4
1738680230000|2025-02-04 14:43:50|10799.7|10794.7|10800.1|10795.1|10800.5|10795.5|10799.7|10794.7|2
1738680240000|2025-02-04 14:44:00|10800|10795|10800.5|10795.5|10800.5|10795.5|10799.4|10794.4|2
1738680250000|2025-02-04 14:44:10|10800.4|10795.4|10801.5|10796.5|10801.5|10796.5|10800|10795|5
1738680260000|2025-02-04 14:44:20|10801.1|10796.1|10800.9|10795.9|10801.1|10796.1|10800.8|10795.8|1
1738680270000|2025-02-04 14:44:30|10801.1|10796.1|10800.6|10795.6|10801.1|10796.1|10800.6|10795.6|2
1738680280000|2025-02-04 14:44:40|10800.5|10795.5|10799|10794|10800.5|10795.5|10798.5|10793.5|4
1738680290000|2025-02-04 14:44:50|10798.9|10793.9|10798.8|10793.8|10799.1|10794.1|10798.8|10793.8|1
1738680300000|2025-02-04 14:45:00|10798.9|10793.9|10799.1|10794.1|10799.1|10794.1|10798.6|10793.6|3
1738680310000|2025-02-04 14:45:10|10799|10794|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1738680320000|2025-02-04 14:45:20|10799.2|10794.2|10800.2|10795.2|10800.5|10795.5|10799.1|10794.1|4
1738680330000|2025-02-04 14:45:30|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.4|10794.4|0
1738680340000|2025-02-04 14:45:40|10799.5|10794.5|10798.4|10793.4|10799.5|10794.5|10798.4|10793.4|1
1738680350000|2025-02-04 14:45:50|10798.5|10793.5|10798.1|10793.1|10798.5|10793.5|10798|10793|1
1738680360000|2025-02-04 14:46:00|10798.5|10793.5|10798.1|10793.1|10798.6|10793.6|10798|10793|5
1738680370000|2025-02-04 14:46:10|10798.3|10793.3|10798.6|10793.6|10798.8|10793.8|10798.3|10793.3|0
1738680380000|2025-02-04 14:46:20|10798.4|10793.4|10797.6|10792.6|10798.4|10793.4|10797.3|10792.3|10
1738680390000|2025-02-04 14:46:30|10797.5|10792.5|10797.5|10792.5|10798|10793|10797.4|10792.4|3
1738680400000|2025-02-04 14:46:40|10797.4|10792.4|10797.6|10792.6|10797.7|10792.7|10797.4|10792.4|1
1738680410000|2025-02-04 14:46:50|10797.8|10792.8|10797.1|10792.1|10797.8|10792.8|10797.1|10792.1|3
1738680420000|2025-02-04 14:47:00|10797.4|10792.4|10797.1|10792.1|10797.6|10792.6|10797|10792|4
1738680430000|2025-02-04 14:47:10|10797.2|10792.2|10798.8|10793.8|10799.1|10794.1|10797.1|10792.1|7
1738680440000|2025-02-04 14:47:20|10798.9|10793.9|10799.5|10794.5|10799.6|10794.6|10798.6|10793.6|12
1738680450000|2025-02-04 14:47:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799|10794|0
1738680460000|2025-02-04 14:47:40|10799.5|10794.5|10799.1|10794.1|10799.6|10794.6|10799.1|10794.1|2
1738680470000|2025-02-04 14:47:50|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.6|10793.6|2
1738680480000|2025-02-04 14:48:00|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|10
1738680490000|2025-02-04 14:48:10|10798.5|10793.5|10796.5|10791.5|10798.5|10793.5|10796.3|10791.3|3
1738680500000|2025-02-04 14:48:20|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.1|10791.1|2
1738680510000|2025-02-04 14:48:30|10796.4|10791.4|10796.1|10791.1|10796.5|10791.5|10795.9|10790.9|3
1738680520000|2025-02-04 14:48:40|10796.2|10791.2|10796.6|10791.6|10796.9|10791.9|10796.1|10791.1|4
1738680530000|2025-02-04 14:48:50|10796.3|10791.3|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|10
1738680540000|2025-02-04 14:49:00|10796.1|10791.1|10796.3|10791.3|10796.4|10791.4|10796.1|10791.1|2
1738680550000|2025-02-04 14:49:10|10796|10791|10795.7|10790.7|10796.1|10791.1|10795.6|10790.6|1
1738680560000|2025-02-04 14:49:20|10795.8|10790.8|10795.9|10790.9|10796|10791|10795.6|10790.6|5
1738680570000|2025-02-04 14:49:30|10796|10791|10795.1|10790.1|10796|10791|10794.8|10789.8|11
1738680580000|2025-02-04 14:49:40|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795|10790|15
1738680590000|2025-02-04 14:49:50|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.4|10790.4|3
1738680600000|2025-02-04 14:50:00|10795.5|10790.5|10794.9|10789.9|10795.6|10790.6|10794.8|10789.8|6
1738680610000|2025-02-04 14:50:10|10794.6|10789.6|10794.9|10789.9|10795.1|10790.1|10794.5|10789.5|7
1738680620000|2025-02-04 14:50:20|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|1
1738680630000|2025-02-04 14:50:30|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|1
1738680640000|2025-02-04 14:50:40|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.6|10788.6|1
1738680650000|2025-02-04 14:50:50|10793.4|10788.4|10793.6|10788.6|10793.9|10788.9|10793.4|10788.4|1
1738680660000|2025-02-04 14:51:00|10793.8|10788.8|10794.6|10789.6|10794.6|10789.6|10793.8|10788.8|4
1738680670000|2025-02-04 14:51:10|10794.5|10789.5|10794.4|10789.4|10794.6|10789.6|10794.3|10789.3|1
1738680680000|2025-02-04 14:51:20|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|2
1738680690000|2025-02-04 14:51:30|10794.1|10789.1|10793.1|10788.1|10794.1|10789.1|10793.1|10788.1|5
1738680700000|2025-02-04 14:51:40|10793|10788|10791.8|10786.8|10793.5|10788.5|10791.4|10786.4|16
1738680710000|2025-02-04 14:51:50|10791.7|10786.7|10792.7|10787.7|10792.7|10787.7|10791.7|10786.7|6
1738680720000|2025-02-04 14:52:00|10792.9|10787.9|10791.6|10786.6|10792.9|10787.9|10791.3|10786.3|3
1738680730000|2025-02-04 14:52:10|10791.7|10786.7|10791.1|10786.1|10791.9|10786.9|10791.1|10786.1|2
1738680740000|2025-02-04 14:52:20|10791.4|10786.4|10791.5|10786.5|10791.5|10786.5|10791.1|10786.1|8
1738680750000|2025-02-04 14:52:30|10791.6|10786.6|10791.1|10786.1|10791.6|10786.6|10791.1|10786.1|12
1738680760000|2025-02-04 14:52:40|10791.2|10786.2|10789.6|10784.6|10791.2|10786.2|10789.3|10784.3|78
1738680770000|2025-02-04 14:52:50|10789.9|10784.9|10790.1|10785.1|10790.5|10785.5|10789.6|10784.6|8
1738680780000|2025-02-04 14:53:00|10790|10785|10790.6|10785.6|10790.9|10785.9|10790|10785|5
1738680790000|2025-02-04 14:53:10|10790.5|10785.5|10789.6|10784.6|10790.5|10785.5|10789.6|10784.6|2
1738680800000|2025-02-04 14:53:20|10789.3|10784.3|10789.5|10784.5|10789.6|10784.6|10789.1|10784.1|5
1738680810000|2025-02-04 14:53:30|10789.6|10784.6|10788.1|10783.1|10789.6|10784.6|10787.4|10782.4|13
1738680820000|2025-02-04 14:53:40|10788.4|10783.4|10790|10785|10790|10785|10788.1|10783.1|6
1738680830000|2025-02-04 14:53:50|10789.7|10784.7|10789.8|10784.8|10790.5|10785.5|10789.7|10784.7|4
1738680840000|2025-02-04 14:54:00|10789.4|10784.4|10790|10785|10790|10785|10789.3|10784.3|2
1738680850000|2025-02-04 14:54:10|10790.3|10785.3|10789.9|10784.9|10790.4|10785.4|10789.8|10784.8|8
1738680860000|2025-02-04 14:54:20|10789.8|10784.8|10790.3|10785.3|10790.5|10785.5|10789.8|10784.8|6
1738680870000|2025-02-04 14:54:30|10790.2|10785.2|10790.1|10785.1|10790.4|10785.4|10789.9|10784.9|6
1738680880000|2025-02-04 14:54:40|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|5
1738680890000|2025-02-04 14:54:50|10790.2|10785.2|10789.9|10784.9|10790.4|10785.4|10789.7|10784.7|4
1738680900000|2025-02-04 14:55:00|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|1
1738680910000|2025-02-04 14:55:10|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.6|10784.6|0
1738680920000|2025-02-04 14:55:20|10789.9|10784.9|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|1
1738680930000|2025-02-04 14:55:30|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1738680940000|2025-02-04 14:55:40|10790.1|10785.1|10789.6|10784.6|10790.1|10785.1|10789.6|10784.6|1
1738680950000|2025-02-04 14:55:50|10789.5|10784.5|10790.3|10785.3|10790.4|10785.4|10789.3|10784.3|4
1738680960000|2025-02-04 14:56:00|10790.4|10785.4|10790.8|10785.8|10790.9|10785.9|10790.1|10785.1|9
1738680970000|2025-02-04 14:56:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|2
1738680980000|2025-02-04 14:56:20|10790.9|10785.9|10790.8|10785.8|10791.1|10786.1|10790.7|10785.7|1
1738680990000|2025-02-04 14:56:30|10790.7|10785.7|10790.7|10785.7|10791.1|10786.1|10790.4|10785.4|7
1738681000000|2025-02-04 14:56:40|10790.8|10785.8|10790.9|10785.9|10791.1|10786.1|10790.7|10785.7|5
1738681010000|2025-02-04 14:56:50|10790.8|10785.8|10790.8|10785.8|10790.9|10785.9|10790.4|10785.4|2
1738681020000|2025-02-04 14:57:00|10790.9|10785.9|10790.1|10785.1|10790.9|10785.9|10789.4|10784.4|3
1738681030000|2025-02-04 14:57:10|10790.3|10785.3|10791.2|10786.2|10791.2|10786.2|10790.3|10785.3|7
1738681040000|2025-02-04 14:57:20|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1738681050000|2025-02-04 14:57:30|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|4
1738681060000|2025-02-04 14:57:40|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.8|10785.8|2
1738681070000|2025-02-04 14:57:50|10791.1|10786.1|10791.2|10786.2|10791.6|10786.6|10789.9|10784.9|17
1738681080000|2025-02-04 14:58:00|10790.9|10785.9|10792.2|10787.2|10792.9|10787.9|10790.7|10785.7|12
1738681090000|2025-02-04 14:58:10|10792.3|10787.3|10792.4|10787.4|10792.8|10787.8|10792.2|10787.2|3
1738681100000|2025-02-04 14:58:20|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1738681110000|2025-02-04 14:58:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|6
1738681120000|2025-02-04 14:58:40|10792.8|10787.8|10791.6|10786.6|10793.1|10788.1|10791.5|10786.5|4
1738681130000|2025-02-04 14:58:50|10791.7|10786.7|10792.3|10787.3|10792.6|10787.6|10791.7|10786.7|0
1738681140000|2025-02-04 14:59:00|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|1
1738681150000|2025-02-04 14:59:10|10791.8|10786.8|10792.8|10787.8|10793.3|10788.3|10791.8|10786.8|18
1738681160000|2025-02-04 14:59:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1738681180000|2025-02-04 14:59:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|1
1738681190000|2025-02-04 14:59:50|10792|10787|10791.2|10786.2|10792|10787|10791.2|10786.2|1
1738681200000|2025-02-04 15:00:00|10791.1|10786.1|10779.7|10774.7|10791.8|10786.1|10779.6|10774.6|45
1738681210000|2025-02-04 15:00:10|10779.2|10774.2|10777.8|10772.8|10780|10775|10775.9|10770.9|13
1738681220000|2025-02-04 15:00:20|10778.2|10773.2|10780.2|10775.2|10780.6|10775.6|10776.9|10771.9|9
1738681230000|2025-02-04 15:00:30|10780.3|10775.3|10779.5|10774.5|10780.7|10775.7|10779.1|10774.1|1
1738681240000|2025-02-04 15:00:40|10779.4|10774.4|10778.4|10773.4|10779.5|10774.5|10778.1|10773.1|0
1738681250000|2025-02-04 15:00:50|10778.2|10773.2|10780.2|10775.2|10780.2|10775.2|10777.6|10772.6|7
1738681260000|2025-02-04 15:01:00|10780.1|10775.1|10780.5|10775.5|10781.1|10776.1|10779.8|10774.8|1
1738681270000|2025-02-04 15:01:10|10780.6|10775.6|10782.9|10777.9|10784|10779|10780.3|10775.3|25
1738681280000|2025-02-04 15:01:20|10783|10778|10783.6|10778.6|10785.5|10780.5|10783|10778|3
1738681290000|2025-02-04 15:01:30|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10782|10777|9
1738681300000|2025-02-04 15:01:40|10783.4|10778.4|10783.9|10778.9|10784.1|10779.1|10783.1|10778.1|4
1738681310000|2025-02-04 15:01:50|10784|10779|10783.3|10778.3|10785.4|10780.4|10783.3|10778.3|2
1738681320000|2025-02-04 15:02:00|10783.4|10778.4|10782|10777|10783.5|10778.5|10781.7|10776.7|10
1738681330000|2025-02-04 15:02:10|10781.9|10776.9|10781.9|10776.9|10782.6|10777.6|10781.9|10776.9|0
1738681340000|2025-02-04 15:02:20|10781.5|10776.5|10780.3|10775.3|10781.5|10776.5|10778.6|10773.6|5
1738681350000|2025-02-04 15:02:30|10780.2|10775.2|10780.5|10775.5|10782.2|10777.2|10780.1|10775.1|9
1738681360000|2025-02-04 15:02:40|10780.2|10775.2|10780|10775|10780.9|10775.9|10779.6|10774.6|4
1738681370000|2025-02-04 15:02:50|10779.9|10774.9|10779.8|10774.8|10780.5|10775.5|10779.7|10774.7|8
1738681380000|2025-02-04 15:03:00|10779.7|10774.7|10779.4|10774.4|10779.7|10774.7|10779.1|10774.1|3
1738681390000|2025-02-04 15:03:10|10779.3|10774.3|10779.8|10774.8|10780.3|10775.3|10778.5|10773.5|23
1738681400000|2025-02-04 15:03:20|10779.9|10774.9|10777|10772|10779.9|10774.9|10776.9|10771.9|7
1738681410000|2025-02-04 15:03:30|10776.9|10771.9|10777.7|10772.7|10777.7|10772.7|10776|10771|5
1738681420000|2025-02-04 15:03:40|10778|10773|10777|10772|10778|10773|10776.6|10771.6|11
1738681430000|2025-02-04 15:03:50|10776.9|10771.9|10777.2|10772.2|10777.3|10772.3|10776.1|10771.1|22
1738681440000|2025-02-04 15:04:00|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10776.6|10771.6|4
1738681450000|2025-02-04 15:04:10|10777|10772|10779.6|10774.6|10779.8|10774.8|10777|10772|8
1738681460000|2025-02-04 15:04:20|10779.7|10774.7|10780.5|10775.5|10780.6|10775.6|10779.2|10774.2|10
1738681470000|2025-02-04 15:04:30|10780.6|10775.6|10780.6|10775.6|10780.7|10775.7|10780.1|10775.1|4
1738681480000|2025-02-04 15:04:40|10780.7|10775.7|10780.5|10775.5|10780.7|10775.7|10780.1|10775.1|2
1738681490000|2025-02-04 15:04:50|10780.6|10775.6|10780.3|10775.3|10781|10776|10779.8|10774.8|11
1738681500000|2025-02-04 15:05:00|10780.4|10775.4|10780.3|10775.3|10780.6|10775.6|10780.2|10775.2|1
1738681510000|2025-02-04 15:05:10|10780.2|10775.2|10780.1|10775.1|10780.2|10775.2|10779.8|10774.8|2
1738681520000|2025-02-04 15:05:20|10779.9|10774.9|10779.3|10774.3|10780.2|10775.2|10779.3|10774.3|6
1738681530000|2025-02-04 15:05:30|10779.4|10774.4|10781|10776|10781.1|10776.1|10779.4|10774.4|3
1738681540000|2025-02-04 15:05:40|10780.9|10775.9|10779.7|10774.7|10780.9|10775.9|10779.7|10774.7|11
1738681550000|2025-02-04 15:05:50|10779.8|10774.8|10781.2|10776.2|10781.3|10776.3|10779.6|10774.6|5
1738681560000|2025-02-04 15:06:00|10781.1|10776.1|10781.3|10776.3|10781.3|10776.3|10780.6|10775.6|3
1738681570000|2025-02-04 15:06:10|10782.4|10777.4|10782.5|10777.5|10782.5|10777.5|10781.8|10776.8|4
1738681580000|2025-02-04 15:06:20|10782.6|10777.6|10784.4|10779.4|10784.5|10779.5|10782.6|10777.6|21
1738681590000|2025-02-04 15:06:30|10784.3|10779.3|10785.5|10780.5|10786|10781|10783.1|10778.1|30
1738681600000|2025-02-04 15:06:40|10785.7|10780.7|10783.7|10778.7|10785.7|10780.7|10783.6|10778.6|4
1738681610000|2025-02-04 15:06:50|10783.8|10778.8|10783.9|10778.9|10784.3|10779.3|10782.7|10777.7|2
1738681620000|2025-02-04 15:07:00|10784|10779|10783.8|10778.8|10784.2|10779.2|10783.3|10778.3|2
1738681630000|2025-02-04 15:07:10|10783.7|10778.7|10784.4|10779.4|10784.5|10779.5|10783.2|10778.2|8
1738681640000|2025-02-04 15:07:20|10784.6|10779.6|10786.2|10781.2|10786.3|10781.3|10784.6|10779.6|37
1738681650000|2025-02-04 15:07:30|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.2|10780.2|2
1738681660000|2025-02-04 15:07:40|10786|10781|10784.8|10779.8|10786.1|10781.1|10784.5|10779.5|7
1738681670000|2025-02-04 15:07:50|10784.5|10779.5|10784.8|10779.8|10785.1|10780.1|10783.6|10778.6|13
1738681680000|2025-02-04 15:08:00|10784.6|10779.6|10785.1|10780.1|10785.6|10780.6|10783.9|10778.9|13
1738681690000|2025-02-04 15:08:10|10785|10780|10785.3|10780.3|10785.3|10780.3|10784.6|10779.6|1
1738681700000|2025-02-04 15:08:20|10785.6|10780.6|10784.2|10779.2|10785.8|10780.8|10784.1|10779.1|8
1738681710000|2025-02-04 15:08:30|10784.4|10779.4|10784.5|10779.5|10784.5|10779.5|10784|10779|5
1738681720000|2025-02-04 15:08:40|10784.6|10779.6|10784|10779|10786.1|10781.1|10783.6|10778.6|38
1738681730000|2025-02-04 15:08:50|10784.1|10779.1|10784.6|10779.6|10784.9|10779.9|10783.6|10778.6|9
1738681740000|2025-02-04 15:09:00|10784.5|10779.5|10784.3|10779.3|10784.5|10779.5|10783.1|10778.1|2
1738681750000|2025-02-04 15:09:10|10784.2|10779.2|10783.9|10778.9|10784.6|10779.6|10783.9|10778.9|1
1738681760000|2025-02-04 15:09:20|10784|10779|10786|10781|10786|10781|10784|10779|9
1738681770000|2025-02-04 15:09:30|10785.9|10780.9|10784.3|10779.3|10786|10781|10783.9|10778.9|1
1738681780000|2025-02-04 15:09:40|10784.5|10779.5|10785.4|10780.4|10785.4|10780.4|10784|10779|12
1738681790000|2025-02-04 15:09:50|10785.3|10780.3|10787|10782|10787.1|10782.1|10785.1|10780.1|29
1738681800000|2025-02-04 15:10:00|10786.9|10781.9|10785.4|10780.4|10787|10782|10785.1|10780.1|3
1738681810000|2025-02-04 15:10:10|10785.5|10780.5|10786.6|10781.6|10786.8|10781.8|10785.4|10780.4|6
1738681820000|2025-02-04 15:10:20|10786.5|10781.5|10785.3|10780.3|10786.6|10781.6|10785.3|10780.3|11
1738681830000|2025-02-04 15:10:30|10785.4|10780.4|10786.1|10781.1|10786.1|10781.1|10785.3|10780.3|8
1738681840000|2025-02-04 15:10:40|10786.3|10781.3|10788|10783|10788.4|10783.4|10786|10781|7
1738681850000|2025-02-04 15:10:50|10788.1|10783.1|10788.3|10783.3|10789.4|10784.4|10788.1|10783.1|15
1738681860000|2025-02-04 15:11:00|10788.2|10783.2|10787|10782|10788.3|10783.3|10786.9|10781.9|7
1738681870000|2025-02-04 15:11:10|10787.1|10782.1|10787.7|10782.7|10788.5|10783.5|10786.8|10781.8|6
1738681880000|2025-02-04 15:11:20|10787.6|10782.6|10787.5|10782.5|10788.1|10783.1|10787.5|10782.5|3
1738681890000|2025-02-04 15:11:30|10787.1|10782.1|10787.5|10782.5|10788.1|10783.1|10787.1|10782.1|11
1738681900000|2025-02-04 15:11:40|10787.6|10782.6|10787|10782|10788.3|10783.3|10786.6|10781.6|4
1738681910000|2025-02-04 15:11:50|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10785.9|10780.9|3
1738681920000|2025-02-04 15:12:00|10786.4|10781.4|10784.5|10779.5|10786.4|10781.4|10784.5|10779.5|0
1738681930000|2025-02-04 15:12:10|10784.6|10779.6|10785.4|10780.4|10785.4|10780.4|10784.6|10779.6|0
1738681940000|2025-02-04 15:12:20|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785|10780|1
1738681950000|2025-02-04 15:12:30|10785.4|10780.4|10785.9|10780.9|10786.1|10781.1|10785.4|10780.4|3
1738681960000|2025-02-04 15:12:40|10785.8|10780.8|10781|10776|10787.1|10782.1|10780.8|10775.8|69
1738681970000|2025-02-04 15:12:50|10781.2|10776.2|10784.2|10779.2|10787.7|10782.7|10779.2|10774.2|259
1738681980000|2025-02-04 15:13:00|10784.1|10779.1|10784|10779|10784.5|10779.5|10783.4|10778.4|16
1738681990000|2025-02-04 15:13:10|10783.8|10778.8|10784.2|10779.2|10784.5|10779.5|10783.4|10778.4|11
1738682000000|2025-02-04 15:13:20|10784.5|10779.5|10784.1|10779.1|10784.5|10779.5|10783.8|10778.8|18
1738682010000|2025-02-04 15:13:30|10784.2|10779.2|10784.1|10779.1|10784.5|10779.5|10783.9|10778.9|21
1738682020000|2025-02-04 15:13:40|10784.2|10779.2|10783.9|10778.9|10784.5|10779.5|10783.8|10778.8|14
1738682030000|2025-02-04 15:13:50|10783.5|10778.5|10784.1|10779.1|10784.1|10779.1|10783|10778|5
1738682040000|2025-02-04 15:14:00|10784|10779|10786.3|10781.3|10786.9|10781.9|10784|10779|18
1738682050000|2025-02-04 15:14:10|10786.2|10781.2|10785.9|10780.9|10786.2|10781.2|10784.2|10779.2|13
1738682060000|2025-02-04 15:14:20|10785.8|10780.8|10786.5|10781.5|10786.6|10781.6|10784|10779|8
1738682070000|2025-02-04 15:14:30|10786.6|10781.6|10788.6|10783.6|10788.8|10783.8|10786.6|10781.6|19
1738682080000|2025-02-04 15:14:40|10788.7|10783.7|10786.6|10781.6|10788.8|10783.8|10786.6|10781.6|14
1738682090000|2025-02-04 15:14:50|10786.9|10781.9|10788.7|10783.7|10788.8|10783.8|10786.4|10781.4|27
1738682100000|2025-02-04 15:15:00|10788.6|10783.6|10786.6|10781.6|10788.6|10783.6|10786.2|10781.2|9
1738682110000|2025-02-04 15:15:10|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|1
1738682120000|2025-02-04 15:15:20|10786.4|10781.4|10787|10782|10787.1|10782.1|10786.4|10781.4|10
1738682130000|2025-02-04 15:15:30|10786.9|10781.9|10786.9|10781.9|10787|10782|10786.4|10781.4|1
1738682140000|2025-02-04 15:15:40|10786.8|10781.8|10787.6|10782.6|10787.8|10782.8|10786.8|10781.8|3
1738682150000|2025-02-04 15:15:50|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10786.8|10781.8|3
1738682160000|2025-02-04 15:16:00|10787.4|10782.4|10786.8|10781.8|10788.1|10783.1|10786.7|10781.7|6
1738682170000|2025-02-04 15:16:10|10786.7|10781.7|10786.9|10781.9|10787|10782|10786.2|10781.2|6
1738682180000|2025-02-04 15:16:20|10787|10782|10786.2|10781.2|10787.1|10782.1|10786.1|10781.1|1
1738682190000|2025-02-04 15:16:30|10786.1|10781.1|10785.8|10780.8|10786.2|10781.2|10785.3|10780.3|10
1738682200000|2025-02-04 15:16:40|10785.9|10780.9|10784.7|10779.7|10785.9|10780.9|10784.6|10779.6|4
1738682210000|2025-02-04 15:16:50|10783.5|10778.5|10782.3|10777.3|10783.6|10778.6|10782.3|10777.3|5
1738682220000|2025-02-04 15:17:00|10782.4|10777.4|10782.3|10777.3|10782.9|10777.9|10782.3|10777.3|7
1738682230000|2025-02-04 15:17:10|10782.4|10777.4|10782.4|10777.4|10782.9|10777.9|10782.2|10777.2|3
1738682240000|2025-02-04 15:17:20|10782.3|10777.3|10781.3|10776.3|10782.3|10777.3|10780.8|10775.8|16
1738682250000|2025-02-04 15:17:30|10781.4|10776.4|10782.3|10777.3|10782.6|10777.6|10780.9|10775.9|5
1738682260000|2025-02-04 15:17:40|10782.2|10777.2|10782.1|10777.1|10782.2|10777.2|10781.7|10776.7|1
1738682270000|2025-02-04 15:17:50|10781.3|10776.3|10781.5|10776.5|10782.2|10777.2|10781.2|10776.2|12
1738682280000|2025-02-04 15:18:00|10781.4|10776.4|10779.6|10774.6|10782.1|10777.1|10779.6|10774.6|4
1738682290000|2025-02-04 15:18:10|10779.7|10774.7|10778.8|10773.8|10779.7|10774.7|10778.8|10773.8|7
1738682300000|2025-02-04 15:18:20|10778.6|10773.6|10777.9|10772.9|10778.7|10773.7|10777.8|10772.8|7
1738682310000|2025-02-04 15:18:30|10778.1|10773.1|10779.4|10774.4|10779.4|10774.4|10778.1|10773.1|2
1738682320000|2025-02-04 15:18:40|10779.3|10774.3|10778.7|10773.7|10779.4|10774.4|10778.6|10773.6|9
1738682330000|2025-02-04 15:18:50|10778.6|10773.6|10779.2|10774.2|10779.3|10774.3|10778.2|10773.2|11
1738682340000|2025-02-04 15:19:00|10779|10774|10779.3|10774.3|10779.4|10774.4|10778.9|10773.9|2
1738682350000|2025-02-04 15:19:10|10779.4|10774.4|10779|10774|10779.4|10774.4|10778.2|10773.2|9
1738682360000|2025-02-04 15:19:20|10778.8|10773.8|10778.7|10773.7|10779.6|10774.6|10778.3|10773.3|11
1738682370000|2025-02-04 15:19:30|10779|10774|10777|10772|10779|10774|10777|10772|19
1738682380000|2025-02-04 15:19:40|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.8|10771.8|3
1738682390000|2025-02-04 15:19:50|10776.9|10771.9|10775.8|10770.8|10776.9|10771.9|10775.8|10770.8|15
1738682400000|2025-02-04 15:20:00|10775.9|10770.9|10776.4|10771.4|10776.4|10771.4|10775.8|10770.8|6
1738682410000|2025-02-04 15:20:10|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|6
1738682420000|2025-02-04 15:20:20|10776.3|10771.3|10777.8|10772.8|10777.9|10772.9|10776.3|10771.3|10
1738682430000|2025-02-04 15:20:30|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10776.5|10771.5|9
1738682440000|2025-02-04 15:20:40|10777.3|10772.3|10775.5|10770.5|10777.3|10772.3|10775.5|10770.5|3
1738682450000|2025-02-04 15:20:50|10775.7|10770.7|10776.5|10771.5|10776.9|10771.9|10775.7|10770.7|1
1738682460000|2025-02-04 15:21:00|10776.7|10771.7|10778.3|10773.3|10778.9|10773.9|10776.5|10771.5|1
1738682470000|2025-02-04 15:21:10|10778|10773|10776.8|10771.8|10778.2|10773.2|10776.8|10771.8|2
1738682480000|2025-02-04 15:21:20|10776.6|10771.6|10776.8|10771.8|10777|10772|10776.6|10771.6|1
1738682490000|2025-02-04 15:21:30|10776.9|10771.9|10777.1|10772.1|10777.8|10772.8|10776.9|10771.9|1
1738682500000|2025-02-04 15:21:40|10777.2|10772.2|10777.2|10772.2|10777.5|10772.5|10777.1|10772.1|1
1738682510000|2025-02-04 15:21:50|10777.1|10772.1|10777.2|10772.2|10777.3|10772.3|10776.5|10771.5|6
1738682520000|2025-02-04 15:22:00|10777|10772|10776.9|10771.9|10777.3|10772.3|10776.8|10771.8|2
1738682530000|2025-02-04 15:22:10|10777|10772|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|4
1738682540000|2025-02-04 15:22:20|10777.2|10772.2|10776.7|10771.7|10777.2|10772.2|10776.7|10771.7|2
1738682550000|2025-02-04 15:22:30|10776.8|10771.8|10777.4|10772.4|10777.4|10772.4|10776.4|10771.4|7
1738682560000|2025-02-04 15:22:40|10777.5|10772.5|10777.2|10772.2|10777.8|10772.8|10777|10772|3
1738682570000|2025-02-04 15:22:50|10777|10772|10776.9|10771.9|10777.3|10772.3|10776.8|10771.8|2
1738682580000|2025-02-04 15:23:00|10776.8|10771.8|10775.7|10770.7|10776.8|10771.8|10775.7|10770.7|0
1738682590000|2025-02-04 15:23:10|10775.2|10770.2|10775|10770|10775.2|10770.2|10774|10769|2
1738682600000|2025-02-04 15:23:20|10775.4|10770.4|10776.5|10771.5|10776.5|10771.5|10775.3|10770.3|6
1738682610000|2025-02-04 15:23:30|10776.4|10771.4|10776.7|10771.7|10776.9|10771.9|10776.4|10771.4|3
1738682620000|2025-02-04 15:23:40|10776.8|10771.8|10776.3|10771.3|10776.9|10771.9|10775.8|10770.8|6
1738682630000|2025-02-04 15:23:50|10776.2|10771.2|10777.4|10772.4|10777.4|10772.4|10776.2|10771.2|3
1738682640000|2025-02-04 15:24:00|10777.3|10772.3|10775.9|10770.9|10777.3|10772.3|10775.7|10770.7|2
1738682650000|2025-02-04 15:24:10|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10775.3|10770.3|6
1738682660000|2025-02-04 15:24:20|10775.3|10770.3|10773.8|10768.8|10775.3|10770.3|10773.4|10768.4|2
1738682670000|2025-02-04 15:24:30|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|1
1738682680000|2025-02-04 15:24:40|10773.9|10768.9|10774.8|10769.8|10774.9|10769.9|10773.9|10768.9|13
1738682690000|2025-02-04 15:24:50|10774.5|10769.5|10774.5|10769.5|10774.7|10769.7|10774.3|10769.3|4
1738682700000|2025-02-04 15:25:00|10774.4|10769.4|10774.2|10769.2|10774.5|10769.5|10774.1|10769.1|7
1738682710000|2025-02-04 15:25:10|10774.7|10769.7|10775.1|10770.1|10775.5|10770.5|10774.7|10769.7|7
1738682720000|2025-02-04 15:25:20|10775.2|10770.2|10774.2|10769.2|10775.2|10770.2|10774.2|10769.2|8
1738682730000|2025-02-04 15:25:30|10774.4|10769.4|10774.3|10769.3|10774.6|10769.6|10773.8|10768.8|3
1738682740000|2025-02-04 15:25:40|10774|10769|10774.2|10769.2|10774.5|10769.5|10773.6|10768.6|4
1738682750000|2025-02-04 15:25:50|10774.3|10769.3|10775.5|10770.5|10775.8|10770.8|10774.2|10769.2|4
1738682760000|2025-02-04 15:26:00|10775.4|10770.4|10774.8|10769.8|10775.5|10770.5|10774.8|10769.8|2
1738682770000|2025-02-04 15:26:10|10774.7|10769.7|10774.9|10769.9|10774.9|10769.9|10774.3|10769.3|3
1738682780000|2025-02-04 15:26:20|10775.2|10770.2|10774.5|10769.5|10775.2|10770.2|10774.3|10769.3|5
1738682790000|2025-02-04 15:26:30|10774.7|10769.7|10774.1|10769.1|10774.7|10769.7|10774|10769|2
1738682800000|2025-02-04 15:26:40|10774|10769|10774|10769|10774.2|10769.2|10773.8|10768.8|2
1738682810000|2025-02-04 15:26:50|10774.4|10769.4|10773.7|10768.7|10774.4|10769.4|10773.7|10768.7|2
1738682820000|2025-02-04 15:27:00|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773|10768|6
1738682830000|2025-02-04 15:27:10|10773.3|10768.3|10774.2|10769.2|10774.5|10769.5|10773.3|10768.3|1
1738682840000|2025-02-04 15:27:20|10774.4|10769.4|10775.8|10770.8|10775.8|10770.8|10774.3|10769.3|3
1738682850000|2025-02-04 15:27:30|10775.9|10770.9|10777.2|10772.2|10777.6|10772.6|10775.9|10770.9|4
1738682860000|2025-02-04 15:27:40|10777.3|10772.3|10777.1|10772.1|10777.4|10772.4|10776.7|10771.7|2
1738682870000|2025-02-04 15:27:50|10777.2|10772.2|10776.8|10771.8|10777.2|10772.2|10776.7|10771.7|3
1738682880000|2025-02-04 15:28:00|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10776.2|10771.2|3
1738682890000|2025-02-04 15:28:10|10776.9|10771.9|10776.2|10771.2|10776.9|10771.9|10776|10771|4
1738682900000|2025-02-04 15:28:20|10776.3|10771.3|10777|10772|10777|10772|10776.2|10771.2|4
1738682910000|2025-02-04 15:28:30|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.9|10771.9|1
1738682920000|2025-02-04 15:28:40|10777.1|10772.1|10776.6|10771.6|10777.2|10772.2|10776.6|10771.6|7
1738682930000|2025-02-04 15:28:50|10776.3|10771.3|10778.3|10773.3|10778.3|10773.3|10776.3|10771.3|8
1738682940000|2025-02-04 15:29:00|10778.4|10773.4|10777.8|10772.8|10778.5|10773.5|10777.7|10772.7|9
1738682950000|2025-02-04 15:29:10|10778.1|10773.1|10778.8|10773.8|10778.8|10773.8|10777.3|10772.3|11
1738682960000|2025-02-04 15:29:20|10778.6|10773.6|10779|10774|10779|10774|10778.5|10773.5|3
1738682970000|2025-02-04 15:29:30|10778.8|10773.8|10778.5|10773.5|10779|10774|10778.5|10773.5|17
1738682980000|2025-02-04 15:29:40|10778.4|10773.4|10779.3|10774.3|10779.5|10774.5|10778.3|10773.3|24
1738682990000|2025-02-04 15:29:50|10779.2|10774.2|10778.2|10773.2|10779.3|10774.3|10778.2|10773.2|13
1738683000000|2025-02-04 15:30:00|10778.3|10773.3|10777.8|10772.8|10778.8|10773.8|10777.8|10772.8|1
1738683010000|2025-02-04 15:30:10|10777.7|10772.7|10778|10773|10778.2|10773.2|10777.4|10772.4|15
1738683020000|2025-02-04 15:30:20|10778.2|10773.2|10779.5|10774.5|10779.9|10774.9|10778.2|10773.2|7
1738683030000|2025-02-04 15:30:30|10779.3|10774.3|10778|10773|10779.3|10774.3|10778|10773|2
1738683040000|2025-02-04 15:30:40|10777.5|10772.5|10776.7|10771.7|10777.7|10772.7|10776.7|10771.7|3
1738683050000|2025-02-04 15:30:50|10776.4|10771.4|10777.4|10772.4|10778|10773|10776.4|10771.4|3
1738683060000|2025-02-04 15:31:00|10777.3|10772.3|10776.8|10771.8|10777.8|10772.8|10776.7|10771.7|7
1738683070000|2025-02-04 15:31:10|10776.7|10771.7|10776.3|10771.3|10776.8|10771.8|10776.2|10771.2|14
1738683080000|2025-02-04 15:31:20|10776.4|10771.4|10775.8|10770.8|10776.4|10771.4|10775.7|10770.7|5
1738683090000|2025-02-04 15:31:30|10775.7|10770.7|10775.9|10770.9|10775.9|10770.9|10775.7|10770.7|2
1738683100000|2025-02-04 15:31:40|10776|10771|10776.1|10771.1|10776.5|10771.5|10775.9|10770.9|1
1738683110000|2025-02-04 15:31:50|10776|10771|10776.5|10771.5|10776.7|10771.7|10775.7|10770.7|8
1738683120000|2025-02-04 15:32:00|10776.7|10771.7|10776.2|10771.2|10777.2|10772.2|10776.1|10771.1|6
1738683130000|2025-02-04 15:32:10|10776|10771|10776.3|10771.3|10776.7|10771.7|10775.3|10770.3|8
1738683140000|2025-02-04 15:32:20|10776.2|10771.2|10775.8|10770.8|10776.3|10771.3|10775.8|10770.8|4
1738683150000|2025-02-04 15:32:30|10775.7|10770.7|10775.4|10770.4|10775.8|10770.8|10775.3|10770.3|2
1738683160000|2025-02-04 15:32:40|10775.3|10770.3|10774.7|10769.7|10775.3|10770.3|10774.7|10769.7|2
1738683170000|2025-02-04 15:32:50|10774.5|10769.5|10774.3|10769.3|10774.8|10769.8|10774.3|10769.3|6
1738683180000|2025-02-04 15:33:00|10774.4|10769.4|10776|10771|10776.2|10771.2|10774.4|10769.4|2
1738683190000|2025-02-04 15:33:10|10775.9|10770.9|10775|10770|10776|10771|10774.9|10769.9|0
1738683200000|2025-02-04 15:33:20|10774.8|10769.8|10774|10769|10774.8|10769.8|10773.8|10768.8|7
1738683210000|2025-02-04 15:33:30|10774.3|10769.3|10775|10770|10775|10770|10774.2|10769.2|3
1738683220000|2025-02-04 15:33:40|10774.9|10769.9|10775.2|10770.2|10775.4|10770.4|10774.7|10769.7|3
1738683230000|2025-02-04 15:33:50|10774.9|10769.9|10775.2|10770.2|10776.2|10771.2|10774.8|10769.8|7
1738683240000|2025-02-04 15:34:00|10775|10770|10775|10770|10775.2|10770.2|10774.9|10769.9|2
1738683250000|2025-02-04 15:34:10|10775.3|10770.3|10775.7|10770.7|10775.9|10770.9|10774.9|10769.9|4
1738683260000|2025-02-04 15:34:20|10775.8|10770.8|10776.4|10771.4|10776.4|10771.4|10775.7|10770.7|3
1738683270000|2025-02-04 15:34:30|10776.3|10771.3|10776.8|10771.8|10776.9|10771.9|10776.3|10771.3|1
1738683280000|2025-02-04 15:34:40|10776.3|10771.3|10774.3|10769.3|10776.3|10771.3|10774.2|10769.2|6
1738683290000|2025-02-04 15:34:50|10774.1|10769.1|10774.9|10769.9|10774.9|10769.9|10774.1|10769.1|10
1738683300000|2025-02-04 15:35:00|10774.8|10769.8|10774.4|10769.4|10774.9|10769.9|10774.3|10769.3|8
1738683310000|2025-02-04 15:35:10|10774.3|10769.3|10774.1|10769.1|10774.3|10769.3|10774.1|10769.1|13
1738683320000|2025-02-04 15:35:20|10773.9|10768.9|10773.1|10768.1|10774|10769|10773|10768|8
1738683330000|2025-02-04 15:35:30|10773|10768|10772.1|10767.1|10773|10768|10772.1|10767.1|3
1738683340000|2025-02-04 15:35:40|10771.8|10766.8|10769.7|10764.7|10771.8|10766.8|10769.7|10764.7|19
1738683350000|2025-02-04 15:35:50|10769.9|10764.9|10770.5|10765.5|10770.8|10765.8|10769.7|10764.7|2
1738683360000|2025-02-04 15:36:00|10770.8|10765.8|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|4
1738683370000|2025-02-04 15:36:10|10770.8|10765.8|10771.1|10766.1|10771.2|10766.2|10770.8|10765.8|3
1738683380000|2025-02-04 15:36:20|10770.8|10765.8|10769.1|10764.1|10770.8|10765.8|10769.1|10764.1|5
1738683390000|2025-02-04 15:36:30|10768.8|10763.8|10767.2|10762.2|10769|10764|10766.8|10761.8|8
1738683400000|2025-02-04 15:36:40|10767.1|10762.1|10766.8|10761.8|10767.2|10762.2|10766.4|10761.4|14
1738683410000|2025-02-04 15:36:50|10766.9|10761.9|10767.5|10762.5|10767.8|10762.8|10766.9|10761.9|2
1738683420000|2025-02-04 15:37:00|10767.4|10762.4|10766.8|10761.8|10767.4|10762.4|10766.5|10761.5|6
1738683430000|2025-02-04 15:37:10|10766.7|10761.7|10767.2|10762.2|10767.4|10762.4|10766.7|10761.7|4
1738683440000|2025-02-04 15:37:20|10767.4|10762.4|10768.2|10763.2|10768.2|10763.2|10767.4|10762.4|2
1738683450000|2025-02-04 15:37:30|10768.1|10763.1|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|1
1738683460000|2025-02-04 15:37:40|10768.4|10763.4|10768.3|10763.3|10768.8|10763.8|10768.2|10763.2|3
1738683470000|2025-02-04 15:37:50|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.3|10763.3|1
1738683480000|2025-02-04 15:38:00|10768.6|10763.6|10768.2|10763.2|10768.7|10763.7|10768|10763|5
1738683490000|2025-02-04 15:38:10|10768.1|10763.1|10768|10763|10768.1|10763.1|10767.8|10762.8|4
1738683500000|2025-02-04 15:38:20|10767.7|10762.7|10768.2|10763.2|10768.2|10763.2|10767.5|10762.5|6
1738683510000|2025-02-04 15:38:30|10768.7|10763.7|10767.8|10762.8|10768.8|10763.8|10767.8|10762.8|4
1738683520000|2025-02-04 15:38:40|10768|10763|10766.8|10761.8|10768|10763|10766.8|10761.8|4
1738683530000|2025-02-04 15:38:50|10766.9|10761.9|10767.8|10762.8|10767.8|10762.8|10766.8|10761.8|6
1738683540000|2025-02-04 15:39:00|10767.9|10762.9|10768|10763|10768|10763|10767.8|10762.8|8
1738683550000|2025-02-04 15:39:10|10767.7|10762.7|10767.2|10762.2|10767.8|10762.8|10767.1|10762.1|0
1738683560000|2025-02-04 15:39:20|10767.1|10762.1|10767.1|10762.1|10767.5|10762.5|10767.1|10762.1|10
1738683570000|2025-02-04 15:39:30|10767.2|10762.2|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|3
1738683580000|2025-02-04 15:39:40|10767|10762|10768.2|10763.2|10768.2|10763.2|10767|10762|13
1738683590000|2025-02-04 15:39:50|10768.3|10763.3|10768.9|10763.9|10769.2|10764.2|10768.2|10763.2|2
1738683600000|2025-02-04 15:40:00|10769.1|10764.1|10767|10762|10769.1|10764.1|10766.7|10761.7|2
1738683610000|2025-02-04 15:40:10|10766.9|10761.9|10767.5|10762.5|10767.5|10762.5|10766.9|10761.9|2
1738683620000|2025-02-04 15:40:20|10767.8|10762.8|10767.8|10762.8|10768.2|10763.2|10767.7|10762.7|3
1738683630000|2025-02-04 15:40:30|10767.7|10762.7|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|0
1738683640000|2025-02-04 15:40:40|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|0
1738683650000|2025-02-04 15:40:50|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10767.5|10762.5|2
1738683660000|2025-02-04 15:41:00|10768.3|10763.3|10770|10765|10770|10765|10768.3|10763.3|6
1738683670000|2025-02-04 15:41:10|10770.1|10765.1|10770.5|10765.5|10770.7|10765.7|10769.9|10764.9|5
1738683680000|2025-02-04 15:41:20|10770.4|10765.4|10770.9|10765.9|10771.2|10766.2|10770.4|10765.4|3
1738683690000|2025-02-04 15:41:30|10771.1|10766.1|10771.7|10766.7|10771.8|10766.8|10771.1|10766.1|1
1738683700000|2025-02-04 15:41:40|10771.8|10766.8|10771.5|10766.5|10772.1|10767.1|10771.5|10766.5|1
1738683710000|2025-02-04 15:41:50|10771.3|10766.3|10770.5|10765.5|10771.5|10766.5|10770.3|10765.3|3
1738683720000|2025-02-04 15:42:00|10770.4|10765.4|10770.2|10765.2|10770.7|10765.7|10770.1|10765.1|6
1738683730000|2025-02-04 15:42:10|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.2|10765.2|1
1738683740000|2025-02-04 15:42:20|10770.6|10765.6|10770|10765|10770.6|10765.6|10769.9|10764.9|0
1738683750000|2025-02-04 15:42:30|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.3|10764.3|1
1738683760000|2025-02-04 15:42:40|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|1
1738683770000|2025-02-04 15:42:50|10769.6|10764.6|10770.2|10765.2|10770.5|10765.5|10769.6|10764.6|0
1738683780000|2025-02-04 15:43:00|10770.3|10765.3|10769.8|10764.8|10770.3|10765.3|10769.7|10764.7|1
1738683790000|2025-02-04 15:43:10|10769.9|10764.9|10770.6|10765.6|10770.6|10765.6|10769.9|10764.9|1
1738683800000|2025-02-04 15:43:20|10770.5|10765.5|10769.9|10764.9|10770.6|10765.6|10769.9|10764.9|0
1738683810000|2025-02-04 15:43:30|10770.1|10765.1|10769.6|10764.6|10770.2|10765.2|10769.6|10764.6|1
1738683820000|2025-02-04 15:43:40|10769.5|10764.5|10770.7|10765.7|10770.8|10765.8|10769.1|10764.1|2
1738683830000|2025-02-04 15:43:50|10770.8|10765.8|10770.8|10765.8|10771.2|10766.2|10770.7|10765.7|3
1738683840000|2025-02-04 15:44:00|10770.7|10765.7|10771|10766|10771|10766|10770.5|10765.5|7
1738683850000|2025-02-04 15:44:10|10770.9|10765.9|10771.1|10766.1|10771.2|10766.2|10770.8|10765.8|3
1738683860000|2025-02-04 15:44:20|10771|10766|10770.7|10765.7|10771.2|10766.2|10770.6|10765.6|4
1738683870000|2025-02-04 15:44:30|10770.6|10765.6|10770.7|10765.7|10770.8|10765.8|10770.6|10765.6|1
1738683880000|2025-02-04 15:44:40|10770.8|10765.8|10770.8|10765.8|10770.9|10765.9|10770.6|10765.6|2
1738683890000|2025-02-04 15:44:50|10770.7|10765.7|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|5
1738683900000|2025-02-04 15:45:00|10770.3|10765.3|10771.3|10766.3|10771.3|10766.3|10770.3|10765.3|1
1738683910000|2025-02-04 15:45:10|10771.2|10766.2|10772.4|10767.4|10772.6|10767.6|10770.9|10765.9|0
1738683920000|2025-02-04 15:45:20|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.3|10767.3|2
1738683930000|2025-02-04 15:45:30|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|1
1738683940000|2025-02-04 15:45:40|10772.2|10767.2|10772.2|10767.2|10772.3|10767.3|10772|10767|4
1738683950000|2025-02-04 15:45:50|10772.3|10767.3|10772.3|10767.3|10772.5|10767.5|10772|10767|5
1738683960000|2025-02-04 15:46:00|10772.2|10767.2|10771.2|10766.2|10772.2|10767.2|10770.8|10765.8|0
1738683970000|2025-02-04 15:46:10|10771.1|10766.1|10770.8|10765.8|10771.3|10766.3|10770.7|10765.7|2
1738683980000|2025-02-04 15:46:20|10771.1|10766.1|10771|10766|10771.2|10766.2|10770.8|10765.8|2
1738683990000|2025-02-04 15:46:30|10771.3|10766.3|10770.7|10765.7|10771.5|10766.5|10770.7|10765.7|5
1738684000000|2025-02-04 15:46:40|10770.8|10765.8|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|0
1738684010000|2025-02-04 15:46:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|0
1738684020000|2025-02-04 15:47:00|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|2
1738684030000|2025-02-04 15:47:10|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|2
1738684040000|2025-02-04 15:47:20|10770.8|10765.8|10772.5|10767.5|10772.5|10767.5|10770.8|10765.8|4
1738684050000|2025-02-04 15:47:30|10772.4|10767.4|10771.3|10766.3|10772.4|10767.4|10771.3|10766.3|1
1738684060000|2025-02-04 15:47:40|10770.9|10765.9|10770.8|10765.8|10771|10766|10770.7|10765.7|3
1738684070000|2025-02-04 15:47:50|10770.9|10765.9|10770.3|10765.3|10770.9|10765.9|10770.1|10765.1|0
1738684080000|2025-02-04 15:48:00|10770.2|10765.2|10771.5|10766.5|10771.5|10766.5|10770.2|10765.2|7
1738684090000|2025-02-04 15:48:10|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|1
1738684100000|2025-02-04 15:48:20|10771.3|10766.3|10770.2|10765.2|10771.3|10766.3|10770.2|10765.2|3
1738684110000|2025-02-04 15:48:30|10770.1|10765.1|10769.9|10764.9|10770.4|10765.4|10769.7|10764.7|4
1738684120000|2025-02-04 15:48:40|10770|10765|10771.2|10766.2|10771.2|10766.2|10770|10765|2
1738684130000|2025-02-04 15:48:50|10771.1|10766.1|10771|10766|10771.4|10766.4|10770.5|10765.5|1
1738684140000|2025-02-04 15:49:00|10770.9|10765.9|10770|10765|10770.9|10765.9|10769.9|10764.9|6
1738684150000|2025-02-04 15:49:10|10769.8|10764.8|10769.4|10764.4|10769.8|10764.8|10769.4|10764.4|0
1738684160000|2025-02-04 15:49:20|10769.3|10764.3|10769|10764|10769.3|10764.3|10768.9|10763.9|0
1738684170000|2025-02-04 15:49:30|10768.8|10763.8|10769.5|10764.5|10769.6|10764.6|10768.3|10763.3|5
1738684180000|2025-02-04 15:49:40|10769.4|10764.4|10769|10764|10769.6|10764.6|10769|10764|7
1738684190000|2025-02-04 15:49:50|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10767.9|10762.9|3
1738684200000|2025-02-04 15:50:00|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|3
1738684210000|2025-02-04 15:50:10|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|1
1738684220000|2025-02-04 15:50:20|10768.8|10763.8|10768.2|10763.2|10769|10764|10768.2|10763.2|1
1738684230000|2025-02-04 15:50:30|10768|10763|10767.7|10762.7|10768|10763|10767.7|10762.7|1
1738684240000|2025-02-04 15:50:40|10767.8|10762.8|10768|10763|10768.8|10763.8|10767.8|10762.8|3
1738684250000|2025-02-04 15:50:50|10767.9|10762.9|10767.4|10762.4|10768.2|10763.2|10767.1|10762.1|2
1738684260000|2025-02-04 15:51:00|10767.6|10762.6|10767.7|10762.7|10768|10763|10767.6|10762.6|5
1738684270000|2025-02-04 15:51:10|10767.5|10762.5|10767.7|10762.7|10768|10763|10767.5|10762.5|1
1738684280000|2025-02-04 15:51:20|10767.9|10762.9|10768.4|10763.4|10768.5|10763.5|10767.8|10762.8|2
1738684290000|2025-02-04 15:51:30|10768.5|10763.5|10768.4|10763.4|10768.7|10763.7|10768.1|10763.1|0
1738684300000|2025-02-04 15:51:40|10768.3|10763.3|10769|10764|10769|10764|10768.3|10763.3|8
1738684310000|2025-02-04 15:51:50|10769.4|10764.4|10768.2|10763.2|10769.4|10764.4|10768.1|10763.1|4
1738684320000|2025-02-04 15:52:00|10768.3|10763.3|10767.7|10762.7|10768.3|10763.3|10767.7|10762.7|2
1738684330000|2025-02-04 15:52:10|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|2
1738684340000|2025-02-04 15:52:20|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.6|10762.6|4
1738684350000|2025-02-04 15:52:30|10767.8|10762.8|10767.4|10762.4|10767.8|10762.8|10767.1|10762.1|7
1738684360000|2025-02-04 15:52:40|10767.5|10762.5|10767.9|10762.9|10767.9|10762.9|10767.5|10762.5|5
1738684370000|2025-02-04 15:52:50|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.7|10762.7|3
1738684380000|2025-02-04 15:53:00|10767.7|10762.7|10767.4|10762.4|10768|10763|10767.3|10762.3|11
1738684390000|2025-02-04 15:53:10|10767.2|10762.2|10767.5|10762.5|10767.5|10762.5|10766.7|10761.7|3
1738684400000|2025-02-04 15:53:20|10767.4|10762.4|10767.3|10762.3|10767.4|10762.4|10767.1|10762.1|0
1738684410000|2025-02-04 15:53:30|10766.9|10761.9|10766.8|10761.8|10766.9|10761.9|10766.7|10761.7|10
1738684420000|2025-02-04 15:53:40|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.4|10761.4|1
1738684430000|2025-02-04 15:53:50|10766.8|10761.8|10766.6|10761.6|10766.9|10761.9|10766.6|10761.6|2
1738684440000|2025-02-04 15:54:00|10766.7|10761.7|10766.2|10761.2|10766.7|10761.7|10765.7|10760.7|16
1738684450000|2025-02-04 15:54:10|10766.1|10761.1|10765.5|10760.5|10766.2|10761.2|10765.5|10760.5|3
1738684460000|2025-02-04 15:54:20|10765.4|10760.4|10764.5|10759.5|10765.4|10760.4|10764.4|10759.4|6
1738684470000|2025-02-04 15:54:30|10764.4|10759.4|10763.5|10758.5|10764.5|10759.5|10763.5|10758.5|1
1738684480000|2025-02-04 15:54:40|10763.4|10758.4|10764.4|10759.4|10764.5|10759.5|10763.4|10758.4|8
1738684490000|2025-02-04 15:54:50|10764.3|10759.3|10764.2|10759.2|10764.9|10759.9|10764.1|10759.1|8
1738684500000|2025-02-04 15:55:00|10764|10759|10765.3|10760.3|10765.3|10760.3|10764|10759|11
1738684510000|2025-02-04 15:55:10|10765.4|10760.4|10764.6|10759.6|10766|10761|10764.5|10759.5|8
1738684520000|2025-02-04 15:55:20|10764.7|10759.7|10765.5|10760.5|10765.5|10760.5|10764.6|10759.6|1
1738684530000|2025-02-04 15:55:30|10765.4|10760.4|10765.8|10760.8|10766|10761|10765.4|10760.4|1
1738684540000|2025-02-04 15:55:40|10765.7|10760.7|10765|10760|10765.7|10760.7|10765|10760|2
1738684550000|2025-02-04 15:55:50|10764.9|10759.9|10764.5|10759.5|10764.9|10759.9|10764.5|10759.5|5
1738684560000|2025-02-04 15:56:00|10764.9|10759.9|10765.2|10760.2|10765.4|10760.4|10764.8|10759.8|5
1738684570000|2025-02-04 15:56:10|10765.3|10760.3|10765.2|10760.2|10765.4|10760.4|10765|10760|1
1738684580000|2025-02-04 15:56:20|10765.3|10760.3|10765.3|10760.3|10765.4|10760.4|10765.2|10760.2|1
1738684590000|2025-02-04 15:56:30|10765.4|10760.4|10764.9|10759.9|10765.4|10760.4|10764.5|10759.5|0
1738684600000|2025-02-04 15:56:40|10764.8|10759.8|10765.4|10760.4|10765.5|10760.5|10764.5|10759.5|4
1738684610000|2025-02-04 15:56:50|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|2
1738684620000|2025-02-04 15:57:00|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.2|10760.2|5
1738684640000|2025-02-04 15:57:20|10765.3|10760.3|10765|10760|10765.4|10760.4|10765|10760|3
1738684650000|2025-02-04 15:57:30|10765.4|10760.4|10766.8|10761.8|10766.9|10761.9|10765.4|10760.4|2
1738684660000|2025-02-04 15:57:40|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1738684670000|2025-02-04 15:57:50|10766.8|10761.8|10767.4|10762.4|10767.4|10762.4|10766.8|10761.8|3
1738684680000|2025-02-04 15:58:00|10767.3|10762.3|10766.9|10761.9|10767.3|10762.3|10766.6|10761.6|5
1738684690000|2025-02-04 15:58:10|10767|10762|10767.9|10762.9|10768|10763|10767|10762|4
1738684700000|2025-02-04 15:58:20|10768|10763|10768.3|10763.3|10769|10764|10767.7|10762.7|4
1738684710000|2025-02-04 15:58:30|10768|10763|10768.9|10763.9|10768.9|10763.9|10768|10763|0
1738684720000|2025-02-04 15:58:40|10768.8|10763.8|10768.8|10763.8|10768.9|10763.9|10768.5|10763.5|1
1738684730000|2025-02-04 15:58:50|10768.9|10763.9|10769.3|10764.3|10769.4|10764.4|10768.9|10763.9|2
1738684740000|2025-02-04 15:59:00|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769|10764|1
1738684760000|2025-02-04 15:59:20|10769.3|10764.3|10769.5|10764.5|10769.9|10764.9|10769.1|10764.1|2
1738684770000|2025-02-04 15:59:30|10769.4|10764.4|10769.2|10764.2|10769.5|10764.5|10768.9|10763.9|1
1738684780000|2025-02-04 15:59:40|10769.1|10764.1|10769|10764|10769.1|10764.1|10769|10764|0
1738684790000|2025-02-04 15:59:50|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|3
1738684800000|2025-02-04 16:00:00|10769.2|10764.2|10768.5|10763.5|10769.5|10764.5|10768.2|10763.2|1
1738684810000|2025-02-04 16:00:10|10768.3|10763.3|10769.1|10764.1|10769.3|10764.3|10768.3|10763.3|1
1738684820000|2025-02-04 16:00:20|10769.2|10764.2|10768.9|10763.9|10769.2|10764.2|10768.8|10763.8|1
1738684830000|2025-02-04 16:00:30|10769|10764|10769.2|10764.2|10769.4|10764.4|10768.8|10763.8|0
1738684840000|2025-02-04 16:00:40|10768.9|10763.9|10768.9|10763.9|10769|10764|10768.5|10763.5|1
1738684850000|2025-02-04 16:00:50|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10767.9|10762.9|90
1738684860000|2025-02-04 16:01:00|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768|10763|3
1738684870000|2025-02-04 16:01:10|10768.5|10763.5|10768.9|10763.9|10769|10764|10768|10763|5
1738684880000|2025-02-04 16:01:20|10768.5|10763.5|10768.3|10763.3|10768.8|10763.8|10768|10763|4
1738684890000|2025-02-04 16:01:30|10768.4|10763.4|10768.7|10763.7|10768.9|10763.9|10768.4|10763.4|5
1738684900000|2025-02-04 16:01:40|10768.8|10763.8|10768.8|10763.8|10768.9|10763.9|10768.5|10763.5|0
1738684910000|2025-02-04 16:01:50|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|2
1738684920000|2025-02-04 16:02:00|10769|10764|10769.2|10764.2|10769.2|10764.2|10768.9|10763.9|1
1738684930000|2025-02-04 16:02:10|10768.9|10763.9|10769|10764|10769.4|10764.4|10768.5|10763.5|3
1738684940000|2025-02-04 16:02:20|10768.9|10763.9|10767.5|10762.5|10768.9|10763.9|10767.5|10762.5|4
1738684950000|2025-02-04 16:02:30|10767.8|10762.8|10767.6|10762.6|10767.9|10762.9|10767.4|10762.4|2
1738684960000|2025-02-04 16:02:40|10767.5|10762.5|10767.3|10762.3|10767.6|10762.6|10767.3|10762.3|3
1738684970000|2025-02-04 16:02:50|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767|10762|0
1738684980000|2025-02-04 16:03:00|10767|10762|10766.6|10761.6|10767|10762|10766.4|10761.4|5
1738684990000|2025-02-04 16:03:10|10766.8|10761.8|10766.2|10761.2|10766.9|10761.9|10766.2|10761.2|0
1738685000000|2025-02-04 16:03:20|10766|10761|10766.7|10761.7|10766.9|10761.9|10765.9|10760.9|9
1738685010000|2025-02-04 16:03:30|10766.5|10761.5|10766.3|10761.3|10766.5|10761.5|10765.7|10760.7|9
1738685020000|2025-02-04 16:03:40|10766.2|10761.2|10765.5|10760.5|10766.2|10761.2|10765.4|10760.4|41
1738685030000|2025-02-04 16:03:50|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|17
1738685040000|2025-02-04 16:04:00|10765.7|10760.7|10764.5|10759.5|10765.7|10760.7|10764.5|10759.5|18
1738685050000|2025-02-04 16:04:10|10764.7|10759.7|10764.6|10759.6|10765.3|10760.3|10764.5|10759.5|25
1738685060000|2025-02-04 16:04:20|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10763.8|10758.8|6
1738685070000|2025-02-04 16:04:30|10764.6|10759.6|10763.2|10758.2|10764.7|10759.7|10762.8|10757.8|7
1738685080000|2025-02-04 16:04:40|10763.3|10758.3|10763|10758|10763.3|10758.3|10762.7|10757.7|6
1738685090000|2025-02-04 16:04:50|10763.2|10758.2|10763.9|10758.9|10763.9|10758.9|10763.2|10758.2|6
1738685100000|2025-02-04 16:05:00|10764|10759|10763.2|10758.2|10764|10759|10762.8|10757.8|4
1738685110000|2025-02-04 16:05:10|10763.3|10758.3|10762.8|10757.8|10763.3|10758.3|10762.8|10757.8|11
1738685120000|2025-02-04 16:05:20|10762.7|10757.7|10763.2|10758.2|10763.4|10758.4|10762.7|10757.7|3
1738685130000|2025-02-04 16:05:30|10763|10758|10763.1|10758.1|10763.1|10758.1|10762.7|10757.7|2
1738685140000|2025-02-04 16:05:40|10763|10758|10763|10758|10763.2|10758.2|10762.8|10757.8|4
1738685150000|2025-02-04 16:05:50|10763.2|10758.2|10763.9|10758.9|10763.9|10758.9|10762.9|10757.9|4
1738685160000|2025-02-04 16:06:00|10764|10759|10763.8|10758.8|10764.6|10759.6|10763.8|10758.8|9
1738685170000|2025-02-04 16:06:10|10763.9|10758.9|10763.3|10758.3|10763.9|10758.9|10763.3|10758.3|0
1738685180000|2025-02-04 16:06:20|10763.4|10758.4|10764.2|10759.2|10764.2|10759.2|10763.4|10758.4|3
1738685190000|2025-02-04 16:06:30|10764|10759|10764.3|10759.3|10764.7|10759.7|10764|10759|2
1738685200000|2025-02-04 16:06:40|10764.2|10759.2|10764.2|10759.2|10764.7|10759.7|10764.2|10759.2|1
1738685210000|2025-02-04 16:06:50|10764|10759|10763.5|10758.5|10764.2|10759.2|10763.4|10758.4|7
1738685220000|2025-02-04 16:07:00|10763.7|10758.7|10763.4|10758.4|10764.2|10759.2|10763.4|10758.4|5
1738685230000|2025-02-04 16:07:10|10763.7|10758.7|10764.3|10759.3|10764.5|10759.5|10763.7|10758.7|2
1738685240000|2025-02-04 16:07:20|10764.4|10759.4|10764.6|10759.6|10764.8|10759.8|10764.3|10759.3|2
1738685250000|2025-02-04 16:07:30|10764.3|10759.3|10763.6|10758.6|10764.3|10759.3|10763.3|10758.3|7
1738685260000|2025-02-04 16:07:40|10763.5|10758.5|10761.8|10756.8|10763.6|10758.6|10761.8|10756.8|7
1738685270000|2025-02-04 16:07:50|10761.7|10756.7|10762.4|10757.4|10762.4|10757.4|10761.3|10756.3|3
1738685280000|2025-02-04 16:08:00|10762.8|10757.8|10762.5|10757.5|10762.8|10757.8|10761.8|10756.8|2
1738685290000|2025-02-04 16:08:10|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.1|10757.1|2
1738685300000|2025-02-04 16:08:20|10762.1|10757.1|10762.8|10757.8|10763.2|10758.2|10762.1|10757.1|3
1738685310000|2025-02-04 16:08:30|10763.1|10758.1|10762.8|10757.8|10763.1|10758.1|10762.7|10757.7|0
1738685320000|2025-02-04 16:08:40|10762.9|10757.9|10763|10758|10763.1|10758.1|10762.7|10757.7|1
1738685330000|2025-02-04 16:08:50|10762.9|10757.9|10762.8|10757.8|10763|10758|10762.8|10757.8|2
1738685340000|2025-02-04 16:09:00|10762.9|10757.9|10762.3|10757.3|10763|10758|10762.3|10757.3|1
1738685350000|2025-02-04 16:09:10|10762.7|10757.7|10762.3|10757.3|10762.7|10757.7|10762.3|10757.3|0
1738685360000|2025-02-04 16:09:20|10762.2|10757.2|10762.4|10757.4|10762.4|10757.4|10761.8|10756.8|1
1738685370000|2025-02-04 16:09:30|10762.3|10757.3|10762.4|10757.4|10762.8|10757.8|10762.3|10757.3|0
1738685380000|2025-02-04 16:09:40|10762.3|10757.3|10762.2|10757.2|10762.5|10757.5|10762.1|10757.1|1
1738685390000|2025-02-04 16:09:50|10762.1|10757.1|10761.7|10756.7|10762.1|10757.1|10761.7|10756.7|1
1738685400000|2025-02-04 16:10:00|10761.5|10756.5|10761.4|10756.4|10761.5|10756.5|10761.3|10756.3|1
1738685410000|2025-02-04 16:10:10|10761.3|10756.3|10761.3|10756.3|10761.4|10756.4|10761.3|10756.3|0
1738685420000|2025-02-04 16:10:20|10761.2|10756.2|10761.6|10756.6|10762.2|10757.2|10761|10756|11
1738685430000|2025-02-04 16:10:30|10761.4|10756.4|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|3
1738685440000|2025-02-04 16:10:40|10761.4|10756.4|10761.7|10756.7|10762|10757|10761.4|10756.4|1
1738685450000|2025-02-04 16:10:50|10761.8|10756.8|10762.8|10757.8|10763.2|10758.2|10761.8|10756.8|1
1738685460000|2025-02-04 16:11:00|10762.9|10757.9|10763.1|10758.1|10763.2|10758.2|10762.8|10757.8|0
1738685470000|2025-02-04 16:11:10|10763|10758|10764|10759|10764.2|10759.2|10763|10758|4
1738685480000|2025-02-04 16:11:20|10763.8|10758.8|10763.8|10758.8|10764|10759|10763.8|10758.8|1
1738685490000|2025-02-04 16:11:30|10763.9|10758.9|10764.8|10759.8|10765|10760|10763.9|10758.9|7
1738685500000|2025-02-04 16:11:40|10764.9|10759.9|10765.1|10760.1|10765.3|10760.3|10764.7|10759.7|18
1738685510000|2025-02-04 16:11:50|10765|10760|10764.7|10759.7|10765.2|10760.2|10764.6|10759.6|7
1738685520000|2025-02-04 16:12:00|10764.5|10759.5|10764|10759|10764.8|10759.8|10763.7|10758.7|13
1738685530000|2025-02-04 16:12:10|10763.9|10758.9|10764.6|10759.6|10764.6|10759.6|10763.9|10758.9|3
1738685540000|2025-02-04 16:12:20|10764.3|10759.3|10763.4|10758.4|10764.3|10759.3|10763.3|10758.3|1
1738685550000|2025-02-04 16:12:30|10763.6|10758.6|10763.7|10758.7|10763.7|10758.7|10763.6|10758.6|1
1738685560000|2025-02-04 16:12:40|10763.6|10758.6|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|0
1738685570000|2025-02-04 16:12:50|10763.5|10758.5|10764.1|10759.1|10764.2|10759.2|10763.4|10758.4|14
1738685580000|2025-02-04 16:13:00|10764|10759|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1738685590000|2025-02-04 16:13:10|10763.9|10758.9|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|1
1738685600000|2025-02-04 16:13:20|10764.1|10759.1|10764|10759|10764.1|10759.1|10763.3|10758.3|1
1738685610000|2025-02-04 16:13:30|10764.2|10759.2|10764.8|10759.8|10764.8|10759.8|10764.1|10759.1|2
1738685620000|2025-02-04 16:13:40|10764.9|10759.9|10766|10761|10766.2|10761.2|10764.7|10759.7|10
1738685630000|2025-02-04 16:13:50|10765.8|10760.8|10766.7|10761.7|10766.7|10761.7|10765.7|10760.7|3
1738685640000|2025-02-04 16:14:00|10767|10762|10767.2|10762.2|10767.2|10762.2|10766.9|10761.9|5
1738685650000|2025-02-04 16:14:10|10767.3|10762.3|10767.2|10762.2|10767.7|10762.7|10767.2|10762.2|2
1738685660000|2025-02-04 16:14:20|10767.4|10762.4|10768|10763|10768|10763|10767.4|10762.4|7
1738685670000|2025-02-04 16:14:30|10768.2|10763.2|10768.8|10763.8|10769|10764|10768.2|10763.2|16
1738685680000|2025-02-04 16:14:40|10768.9|10763.9|10769.3|10764.3|10769.3|10764.3|10768.9|10763.9|0
1738685690000|2025-02-04 16:14:50|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10768.8|10763.8|1
1738685700000|2025-02-04 16:15:00|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10769|10764|21
1738685710000|2025-02-04 16:15:10|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1738685720000|2025-02-04 16:15:20|10768.6|10763.6|10768.1|10763.1|10768.7|10763.7|10768|10763|2
1738685730000|2025-02-04 16:15:30|10768|10763|10768.6|10763.6|10768.7|10763.7|10767.7|10762.7|1
1738685740000|2025-02-04 16:15:40|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768.1|10763.1|0
1738685750000|2025-02-04 16:15:50|10768|10763|10767.2|10762.2|10768.1|10763.1|10767|10762|3
1738685760000|2025-02-04 16:16:00|10767.3|10762.3|10767.5|10762.5|10767.7|10762.7|10767.3|10762.3|2
1738685770000|2025-02-04 16:16:10|10767.4|10762.4|10767.2|10762.2|10767.5|10762.5|10767.2|10762.2|0
1738685780000|2025-02-04 16:16:20|10767.1|10762.1|10767.2|10762.2|10767.2|10762.2|10767|10762|0
1738685790000|2025-02-04 16:16:30|10767.1|10762.1|10767|10762|10767.5|10762.5|10767|10762|3
1738685800000|2025-02-04 16:16:40|10766.9|10761.9|10767.7|10762.7|10767.7|10762.7|10766.9|10761.9|1
1738685810000|2025-02-04 16:16:50|10767.6|10762.6|10767.3|10762.3|10767.7|10762.7|10767.3|10762.3|0
1738685820000|2025-02-04 16:17:00|10767.2|10762.2|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|21
1738685830000|2025-02-04 16:17:10|10766.9|10761.9|10766.2|10761.2|10767.2|10762.2|10766.2|10761.2|1
1738685840000|2025-02-04 16:17:20|10766|10761|10766.5|10761.5|10766.6|10761.6|10766|10761|1
1738685850000|2025-02-04 16:17:30|10766.6|10761.6|10766.3|10761.3|10766.8|10761.8|10766.3|10761.3|1
1738685860000|2025-02-04 16:17:40|10766.2|10761.2|10765.2|10760.2|10766.3|10761.3|10765.2|10760.2|6
1738685870000|2025-02-04 16:17:50|10765.4|10760.4|10765.2|10760.2|10765.4|10760.4|10765.2|10760.2|0
1738685880000|2025-02-04 16:18:00|10765.4|10760.4|10764.7|10759.7|10765.4|10760.4|10764.7|10759.7|0
1738685890000|2025-02-04 16:18:10|10764.8|10759.8|10764.9|10759.9|10765|10760|10764.7|10759.7|2
1738685900000|2025-02-04 16:18:20|10764.7|10759.7|10764.2|10759.2|10764.7|10759.7|10764.1|10759.1|0
1738685910000|2025-02-04 16:18:30|10764.1|10759.1|10763.8|10758.8|10764.8|10759.8|10763.8|10758.8|1
1738685920000|2025-02-04 16:18:40|10764|10759|10763.7|10758.7|10764|10759|10763.7|10758.7|0
1738685930000|2025-02-04 16:18:50|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|0
1738685940000|2025-02-04 16:19:00|10763.7|10758.7|10763.8|10758.8|10764|10759|10763.7|10758.7|2
1738685950000|2025-02-04 16:19:10|10763.9|10758.9|10766.4|10761.4|10766.4|10761.4|10763.9|10758.9|9
1738685960000|2025-02-04 16:19:20|10766.8|10761.8|10767|10762|10767|10762|10766.8|10761.8|4
1738685970000|2025-02-04 16:19:30|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767|10762|2
1738685980000|2025-02-04 16:19:40|10767.4|10762.4|10767.5|10762.5|10767.5|10762.5|10767.4|10762.4|0
1738685990000|2025-02-04 16:19:50|10767.4|10762.4|10768.5|10763.5|10768.5|10763.5|10767|10762|3
1738686000000|2025-02-04 16:20:00|10768.4|10763.4|10769.5|10764.5|10769.5|10764.5|10768.4|10763.4|2
1738686010000|2025-02-04 16:20:10|10769.4|10764.4|10769.3|10764.3|10769.5|10764.5|10769|10764|1
1738686020000|2025-02-04 16:20:20|10769.4|10764.4|10771|10766|10771|10766|10769.4|10764.4|6
1738686030000|2025-02-04 16:20:30|10771.3|10766.3|10770.7|10765.7|10771.5|10766.5|10770.7|10765.7|7
1738686040000|2025-02-04 16:20:40|10770.4|10765.4|10769.4|10764.4|10770.4|10765.4|10769.4|10764.4|5
1738686050000|2025-02-04 16:20:50|10769.3|10764.3|10769.2|10764.2|10769.5|10764.5|10769.2|10764.2|1
1738686060000|2025-02-04 16:21:00|10768.9|10763.9|10769|10764|10769|10764|10768.3|10763.3|3
1738686070000|2025-02-04 16:21:10|10768.9|10763.9|10768.9|10763.9|10769|10764|10768.7|10763.7|2
1738686080000|2025-02-04 16:21:20|10768.7|10763.7|10769.3|10764.3|10769.3|10764.3|10768.7|10763.7|1
1738686090000|2025-02-04 16:21:30|10769.4|10764.4|10768.8|10763.8|10769.5|10764.5|10768.8|10763.8|5
1738686100000|2025-02-04 16:21:40|10768.7|10763.7|10767.9|10762.9|10768.7|10763.7|10767.5|10762.5|1
1738686110000|2025-02-04 16:21:50|10768|10763|10768|10763|10768|10763|10767.2|10762.2|6
1738686120000|2025-02-04 16:22:00|10767.9|10762.9|10767.7|10762.7|10768|10763|10767.7|10762.7|0
1738686130000|2025-02-04 16:22:10|10767.8|10762.8|10768.2|10763.2|10769|10764|10767.8|10762.8|8
1738686140000|2025-02-04 16:22:20|10768.4|10763.4|10768.3|10763.3|10768.5|10763.5|10768|10763|2
1738686150000|2025-02-04 16:22:30|10768.4|10763.4|10768.9|10763.9|10769|10764|10768.4|10763.4|1
1738686160000|2025-02-04 16:22:40|10768.8|10763.8|10768.8|10763.8|10768.9|10763.9|10768.6|10763.6|5
1738686170000|2025-02-04 16:22:50|10769|10764|10770|10765|10770|10765|10769|10764|3
1738686180000|2025-02-04 16:23:00|10770.3|10765.3|10769.7|10764.7|10770.4|10765.4|10769.7|10764.7|10
1738686190000|2025-02-04 16:23:10|10769.8|10764.8|10770.7|10765.7|10771|10766|10769.8|10764.8|4
1738686210000|2025-02-04 16:23:30|10771|10766|10770.6|10765.6|10771.2|10766.2|10770.3|10765.3|9
1738686220000|2025-02-04 16:23:40|10770.7|10765.7|10770.2|10765.2|10770.7|10765.7|10770.2|10765.2|2
1738686230000|2025-02-04 16:23:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10769.7|10764.7|5
1738686240000|2025-02-04 16:24:00|10770.4|10765.4|10770.8|10765.8|10770.9|10765.9|10770.2|10765.2|2
1738686250000|2025-02-04 16:24:10|10770.6|10765.6|10770.8|10765.8|10770.9|10765.9|10770.3|10765.3|0
1738686260000|2025-02-04 16:24:20|10771|10766|10770.3|10765.3|10771.2|10766.2|10770.3|10765.3|2
1738686270000|2025-02-04 16:24:30|10770.5|10765.5|10770.9|10765.9|10770.9|10765.9|10770.3|10765.3|0
1738686280000|2025-02-04 16:24:40|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|2
1738686290000|2025-02-04 16:24:50|10771.1|10766.1|10770.3|10765.3|10771.1|10766.1|10770.3|10765.3|1
1738686300000|2025-02-04 16:25:00|10770.2|10765.2|10770.3|10765.3|10770.5|10765.5|10770.2|10765.2|1
1738686310000|2025-02-04 16:25:10|10770.2|10765.2|10769.7|10764.7|10770.2|10765.2|10769.7|10764.7|2
1738686320000|2025-02-04 16:25:20|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.7|10764.7|1
1738686330000|2025-02-04 16:25:30|10769.9|10764.9|10771.7|10766.7|10771.7|10766.7|10769.8|10764.8|2
1738686340000|2025-02-04 16:25:40|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|2
1738686350000|2025-02-04 16:25:50|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10770.7|10765.7|1
1738686360000|2025-02-04 16:26:00|10771.1|10766.1|10771|10766|10771.2|10766.2|10770.3|10765.3|4
1738686370000|2025-02-04 16:26:10|10770.9|10765.9|10771.3|10766.3|10771.3|10766.3|10770.9|10765.9|0
1738686380000|2025-02-04 16:26:20|10771.1|10766.1|10771.2|10766.2|10771.3|10766.3|10771.1|10766.1|1
1738686390000|2025-02-04 16:26:30|10771.3|10766.3|10771.2|10766.2|10771.5|10766.5|10771.1|10766.1|0
1738686400000|2025-02-04 16:26:40|10771.3|10766.3|10771.2|10766.2|10771.5|10766.5|10771|10766|0
1738686410000|2025-02-04 16:26:50|10771.1|10766.1|10771|10766|10771.1|10766.1|10770.8|10765.8|0
1738686420000|2025-02-04 16:27:00|10770.9|10765.9|10769.3|10764.3|10771|10766|10769.2|10764.2|2
1738686430000|2025-02-04 16:27:10|10769.1|10764.1|10769.5|10764.5|10769.5|10764.5|10768.7|10763.7|3
1738686440000|2025-02-04 16:27:20|10769.6|10764.6|10768.8|10763.8|10769.6|10764.6|10768.8|10763.8|0
1738686450000|2025-02-04 16:27:30|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.3|10763.3|2
1738686460000|2025-02-04 16:27:40|10768.6|10763.6|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|1
1738686470000|2025-02-04 16:27:50|10768.4|10763.4|10767.8|10762.8|10768.5|10763.5|10767.8|10762.8|0
1738686480000|2025-02-04 16:28:00|10767.7|10762.7|10767.4|10762.4|10767.8|10762.8|10767.4|10762.4|0
1738686490000|2025-02-04 16:28:10|10767.5|10762.5|10767.4|10762.4|10767.5|10762.5|10766.9|10761.9|3
1738686500000|2025-02-04 16:28:20|10767.2|10762.2|10767.3|10762.3|10767.5|10762.5|10767.2|10762.2|3
1738686510000|2025-02-04 16:28:30|10767.4|10762.4|10767.2|10762.2|10767.5|10762.5|10767.2|10762.2|0
1738686520000|2025-02-04 16:28:40|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.2|10762.2|0
1738686530000|2025-02-04 16:28:50|10767.4|10762.4|10767|10762|10767.4|10762.4|10766.9|10761.9|2
1738686540000|2025-02-04 16:29:00|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.2|10762.2|1
1738686550000|2025-02-04 16:29:10|10767.2|10762.2|10767.3|10762.3|10767.4|10762.4|10766.9|10761.9|0
1738686560000|2025-02-04 16:29:20|10767.2|10762.2|10766.9|10761.9|10767.2|10762.2|10766.7|10761.7|0
1738686570000|2025-02-04 16:29:30|10767|10762|10766.8|10761.8|10767|10762|10766.7|10761.7|0
1738686580000|2025-02-04 16:29:40|10766.9|10761.9|10766.3|10761.3|10766.9|10761.9|10766.3|10761.3|2
1738686590000|2025-02-04 16:29:50|10766.4|10761.4|10767|10762|10767|10762|10766.2|10761.2|9
1738686600000|2025-02-04 16:30:00|10766.9|10761.9|10766.8|10761.8|10767|10762|10766.7|10761.7|2
1738686610000|2025-02-04 16:30:10|10766.9|10761.9|10767.4|10762.4|10767.5|10762.5|10766.7|10761.7|1
1738686620000|2025-02-04 16:30:20|10767.3|10762.3|10768.5|10763.5|10768.5|10763.5|10767.3|10762.3|3
1738686630000|2025-02-04 16:30:30|10768.6|10763.6|10769.2|10764.2|10769.5|10764.5|10768.6|10763.6|7
1738686640000|2025-02-04 16:30:40|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.2|10764.2|2
1738686650000|2025-02-04 16:30:50|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1738686660000|2025-02-04 16:31:00|10769.4|10764.4|10769.3|10764.3|10769.5|10764.5|10769.2|10764.2|0
1738686670000|2025-02-04 16:31:10|10769|10764|10768.7|10763.7|10769|10764|10768.7|10763.7|1
1738686680000|2025-02-04 16:31:20|10768.8|10763.8|10769.4|10764.4|10769.4|10764.4|10768.8|10763.8|21
1738686690000|2025-02-04 16:31:30|10769.2|10764.2|10769|10764|10769.2|10764.2|10768.7|10763.7|2
1738686700000|2025-02-04 16:31:40|10768.9|10763.9|10769.2|10764.2|10769.4|10764.4|10768.9|10763.9|1
1738686710000|2025-02-04 16:31:50|10768.9|10763.9|10768.9|10763.9|10769.3|10764.3|10768.8|10763.8|2
1738686720000|2025-02-04 16:32:00|10769|10764|10768.9|10763.9|10769.2|10764.2|10768.7|10763.7|5
1738686730000|2025-02-04 16:32:10|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10768.7|10763.7|2
1738686750000|2025-02-04 16:32:30|10769.1|10764.1|10769.7|10764.7|10769.7|10764.7|10769.1|10764.1|1
1738686760000|2025-02-04 16:32:40|10769.6|10764.6|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|1
1738686770000|2025-02-04 16:32:50|10769.6|10764.6|10769.7|10764.7|10769.7|10764.7|10769.5|10764.5|1
1738686780000|2025-02-04 16:33:00|10769.2|10764.2|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|1
1738686790000|2025-02-04 16:33:10|10769.3|10764.3|10768.3|10763.3|10769.7|10764.7|10768.3|10763.3|4
1738686800000|2025-02-04 16:33:20|10768.2|10763.2|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|1
1738686810000|2025-02-04 16:33:30|10768.1|10763.1|10768.2|10763.2|10768.4|10763.4|10768.1|10763.1|0
1738686820000|2025-02-04 16:33:40|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|1
1738686830000|2025-02-04 16:33:50|10768.3|10763.3|10768.6|10763.6|10768.7|10763.7|10768.2|10763.2|2
1738686840000|2025-02-04 16:34:00|10768.7|10763.7|10767.8|10762.8|10768.7|10763.7|10767.8|10762.8|4
1738686850000|2025-02-04 16:34:10|10767.7|10762.7|10767.7|10762.7|10768.2|10763.2|10767.7|10762.7|1
1738686860000|2025-02-04 16:34:20|10767.8|10762.8|10768.2|10763.2|10768.2|10763.2|10767.7|10762.7|2
1738686870000|2025-02-04 16:34:30|10768.1|10763.1|10768.2|10763.2|10768.4|10763.4|10768.1|10763.1|0
1738686880000|2025-02-04 16:34:40|10768.4|10763.4|10769.1|10764.1|10769.2|10764.2|10768.4|10763.4|1
1738686890000|2025-02-04 16:34:50|10769.2|10764.2|10769.2|10764.2|10769.5|10764.5|10769.1|10764.1|2
1738686900000|2025-02-04 16:35:00|10769.7|10764.7|10769.8|10764.8|10770|10765|10769.7|10764.7|3
1738686910000|2025-02-04 16:35:10|10770|10765|10769.2|10764.2|10770|10765|10769.2|10764.2|2
1738686920000|2025-02-04 16:35:20|10769.1|10764.1|10768.1|10763.1|10769.1|10764.1|10768|10763|0
1738686930000|2025-02-04 16:35:30|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768.2|10763.2|0
1738686940000|2025-02-04 16:35:40|10768.2|10763.2|10768.6|10763.6|10768.8|10763.8|10768.2|10763.2|1
1738686950000|2025-02-04 16:35:50|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|1
1738686960000|2025-02-04 16:36:00|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|2
1738686970000|2025-02-04 16:36:10|10767.5|10762.5|10767|10762|10767.5|10762.5|10767|10762|1
1738686980000|2025-02-04 16:36:20|10767.1|10762.1|10767.2|10762.2|10767.2|10762.2|10767|10762|1
1738686990000|2025-02-04 16:36:30|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.5|10762.5|0
1738687000000|2025-02-04 16:36:40|10767.7|10762.7|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1738687010000|2025-02-04 16:36:50|10767.7|10762.7|10767.5|10762.5|10767.7|10762.7|10767.5|10762.5|0
1738687020000|2025-02-04 16:37:00|10767.4|10762.4|10766.6|10761.6|10767.4|10762.4|10766.6|10761.6|0
1738687030000|2025-02-04 16:37:10|10766.5|10761.5|10766.4|10761.4|10766.5|10761.5|10766.4|10761.4|2
1738687040000|2025-02-04 16:37:20|10766.5|10761.5|10766.5|10761.5|10766.6|10761.6|10766.4|10761.4|2
1738687050000|2025-02-04 16:37:30|10766.6|10761.6|10765.7|10760.7|10766.6|10761.6|10765.7|10760.7|0
1738687060000|2025-02-04 16:37:40|10765.6|10760.6|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|0
1738687070000|2025-02-04 16:37:50|10764.7|10759.7|10765.7|10760.7|10765.8|10760.8|10764.5|10759.5|3
1738687080000|2025-02-04 16:38:00|10765.8|10760.8|10766.3|10761.3|10766.7|10761.7|10765.8|10760.8|7
1738687090000|2025-02-04 16:38:10|10766.5|10761.5|10765.3|10760.3|10766.5|10761.5|10765.2|10760.2|2
1738687100000|2025-02-04 16:38:20|10765.2|10760.2|10765.2|10760.2|10765.3|10760.3|10765.2|10760.2|1
1738687110000|2025-02-04 16:38:30|10765.3|10760.3|10765.2|10760.2|10765.5|10760.5|10765.2|10760.2|0
1738687120000|2025-02-04 16:38:40|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.2|10760.2|2
1738687130000|2025-02-04 16:38:50|10765.2|10760.2|10765.3|10760.3|10765.5|10760.5|10765.2|10760.2|3
1738687140000|2025-02-04 16:39:00|10765.5|10760.5|10764.6|10759.6|10765.5|10760.5|10764.6|10759.6|0
1738687150000|2025-02-04 16:39:10|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10764.2|10759.2|1
1738687160000|2025-02-04 16:39:20|10764.5|10759.5|10765|10760|10765|10760|10764.2|10759.2|28
1738687170000|2025-02-04 16:39:30|10764.8|10759.8|10765|10760|10765.3|10760.3|10764.8|10759.8|7
1738687180000|2025-02-04 16:39:40|10765.1|10760.1|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|3
1738687190000|2025-02-04 16:39:50|10765|10760|10763.8|10758.8|10765.1|10760.1|10763.6|10758.6|4
1738687200000|2025-02-04 16:40:00|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|2
1738687210000|2025-02-04 16:40:10|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|11
1738687220000|2025-02-04 16:40:20|10763.5|10758.5|10763.7|10758.7|10763.8|10758.8|10763.5|10758.5|1
1738687230000|2025-02-04 16:40:30|10763.8|10758.8|10764|10759|10764.3|10759.3|10763.7|10758.7|1
1738687240000|2025-02-04 16:40:40|10764.1|10759.1|10764|10759|10764.1|10759.1|10763.8|10758.8|12
1738687250000|2025-02-04 16:40:50|10763.8|10758.8|10763.7|10758.7|10764|10759|10763.7|10758.7|1
1738687260000|2025-02-04 16:41:00|10763.5|10758.5|10762.4|10757.4|10763.5|10758.5|10762.4|10757.4|3
1738687270000|2025-02-04 16:41:10|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|3
1738687280000|2025-02-04 16:41:20|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|1
1738687290000|2025-02-04 16:41:30|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|3
1738687300000|2025-02-04 16:41:40|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|1
1738687310000|2025-02-04 16:41:50|10762.3|10757.3|10763.7|10758.7|10763.7|10758.7|10762.3|10757.3|13
1738687320000|2025-02-04 16:42:00|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|1
1738687330000|2025-02-04 16:42:10|10764.1|10759.1|10764|10759|10764.1|10759.1|10763.8|10758.8|0
1738687340000|2025-02-04 16:42:20|10763.8|10758.8|10763.9|10758.9|10764|10759|10763.5|10758.5|0
1738687350000|2025-02-04 16:42:30|10764.2|10759.2|10765|10760|10765.1|10760.1|10764.2|10759.2|2
1738687360000|2025-02-04 16:42:40|10764.8|10759.8|10765.2|10760.2|10765.2|10760.2|10764.8|10759.8|0
1738687370000|2025-02-04 16:42:50|10765|10760|10765.2|10760.2|10765.2|10760.2|10765|10760|3
1738687380000|2025-02-04 16:43:00|10765.1|10760.1|10764.5|10759.5|10765.1|10760.1|10764.5|10759.5|0
1738687390000|2025-02-04 16:43:10|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|1
1738687400000|2025-02-04 16:43:20|10764.6|10759.6|10764.7|10759.7|10764.8|10759.8|10764.6|10759.6|1
1738687410000|2025-02-04 16:43:30|10764.6|10759.6|10765|10760|10765.1|10760.1|10764.6|10759.6|1
1738687430000|2025-02-04 16:43:50|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|0
1738687440000|2025-02-04 16:44:00|10765.1|10760.1|10766.1|10761.1|10766.3|10761.3|10765.1|10760.1|5
1738687450000|2025-02-04 16:44:10|10766|10761|10766.1|10761.1|10766.2|10761.2|10766|10761|0
1738687460000|2025-02-04 16:44:20|10766|10761|10766|10761|10766.1|10761.1|10765.8|10760.8|0
1738687470000|2025-02-04 16:44:30|10766.1|10761.1|10766|10761|10766.1|10761.1|10766|10761|0
1738687480000|2025-02-04 16:44:40|10765.8|10760.8|10766|10761|10766.1|10761.1|10765.8|10760.8|0
1738687490000|2025-02-04 16:44:50|10766.1|10761.1|10765.6|10760.6|10766.1|10761.1|10765.5|10760.5|0
1738687500000|2025-02-04 16:45:00|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|1
1738687510000|2025-02-04 16:45:10|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|1
1738687520000|2025-02-04 16:45:20|10765.1|10760.1|10764.1|10759.1|10765.1|10760.1|10764.1|10759.1|4
1738687530000|2025-02-04 16:45:30|10763.9|10758.9|10764|10759|10764.1|10759.1|10763.9|10758.9|0
1738687540000|2025-02-04 16:45:40|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764|10759|1
1738687550000|2025-02-04 16:45:50|10764.1|10759.1|10764|10759|10764.2|10759.2|10764|10759|1
1738687560000|2025-02-04 16:46:00|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.7|10757.7|4
1738687570000|2025-02-04 16:46:10|10762.6|10757.6|10762.7|10757.7|10762.8|10757.8|10762.6|10757.6|0
1738687580000|2025-02-04 16:46:20|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.5|10757.5|2
1738687590000|2025-02-04 16:46:30|10762.7|10757.7|10761.6|10756.6|10762.7|10757.7|10761.6|10756.6|2
1738687600000|2025-02-04 16:46:40|10761.8|10756.8|10761.8|10756.8|10761.9|10756.9|10761.7|10756.7|1
1738687610000|2025-02-04 16:46:50|10761.6|10756.6|10760.8|10755.8|10761.6|10756.6|10760.8|10755.8|3
1738687620000|2025-02-04 16:47:00|10760.7|10755.7|10761|10756|10761.2|10756.2|10760.7|10755.7|0
1738687630000|2025-02-04 16:47:10|10760.9|10755.9|10760.5|10755.5|10761|10756|10760.4|10755.4|5
1738687640000|2025-02-04 16:47:20|10760.4|10755.4|10760.8|10755.8|10760.8|10755.8|10760.4|10755.4|2
1738687650000|2025-02-04 16:47:30|10760.6|10755.6|10760.8|10755.8|10760.8|10755.8|10760.6|10755.6|2
1738687660000|2025-02-04 16:47:40|10760.7|10755.7|10761|10756|10761.3|10756.3|10760.7|10755.7|5
1738687670000|2025-02-04 16:47:50|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|1
1738687680000|2025-02-04 16:48:00|10761.1|10756.1|10761.6|10756.6|10761.8|10756.8|10761.1|10756.1|2
1738687690000|2025-02-04 16:48:10|10761.7|10756.7|10761.4|10756.4|10761.7|10756.7|10761.3|10756.3|1
1738687700000|2025-02-04 16:48:20|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|0
1738687710000|2025-02-04 16:48:30|10761.6|10756.6|10761.7|10756.7|10761.8|10756.8|10761.6|10756.6|1
1738687720000|2025-02-04 16:48:40|10761.8|10756.8|10762.7|10757.7|10762.7|10757.7|10761.8|10756.8|6
1738687730000|2025-02-04 16:48:50|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.3|10757.3|4
1738687740000|2025-02-04 16:49:00|10762.6|10757.6|10762.4|10757.4|10762.7|10757.7|10762.3|10757.3|18
1738687750000|2025-02-04 16:49:10|10762.2|10757.2|10761.4|10756.4|10762.2|10757.2|10761.2|10756.2|2
1738687760000|2025-02-04 16:49:20|10761.7|10756.7|10762|10757|10762|10757|10761.7|10756.7|5
1738687770000|2025-02-04 16:49:30|10761.9|10756.9|10761.7|10756.7|10762|10757|10761.7|10756.7|15
1738687780000|2025-02-04 16:49:40|10761.8|10756.8|10761.8|10756.8|10762|10757|10761.7|10756.7|4
1738687790000|2025-02-04 16:49:50|10761.9|10756.9|10761.7|10756.7|10762|10757|10761.7|10756.7|1
1738687800000|2025-02-04 16:50:00|10761.6|10756.6|10762.4|10757.4|10762.4|10757.4|10761.6|10756.6|4
1738687810000|2025-02-04 16:50:10|10762.3|10757.3|10762.8|10757.8|10762.8|10757.8|10762.3|10757.3|6
1738687820000|2025-02-04 16:50:20|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|8
1738687830000|2025-02-04 16:50:30|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.4|10757.4|9
1738687840000|2025-02-04 16:50:40|10762.7|10757.7|10762.8|10757.8|10763|10758|10762.3|10757.3|3
1738687850000|2025-02-04 16:50:50|10762.9|10757.9|10763.9|10758.9|10764.3|10759.3|10762.9|10757.9|7
1738687860000|2025-02-04 16:51:00|10763.8|10758.8|10764|10759|10764|10759|10763.4|10758.4|7
1738687870000|2025-02-04 16:51:10|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1738687880000|2025-02-04 16:51:20|10764.5|10759.5|10764.8|10759.8|10765|10760|10764.5|10759.5|3
1738687890000|2025-02-04 16:51:30|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1738687900000|2025-02-04 16:51:40|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10763.9|10758.9|3
1738687910000|2025-02-04 16:51:50|10763.9|10758.9|10763.7|10758.7|10764.1|10759.1|10763.7|10758.7|8
1738687920000|2025-02-04 16:52:00|10763.6|10758.6|10763.1|10758.1|10763.7|10758.7|10762.9|10757.9|1
1738687930000|2025-02-04 16:52:10|10763.3|10758.3|10763.1|10758.1|10763.3|10758.3|10763.1|10758.1|1
1738687940000|2025-02-04 16:52:20|10763.3|10758.3|10763.7|10758.7|10763.7|10758.7|10763.2|10758.2|2
1738687950000|2025-02-04 16:52:30|10763.6|10758.6|10763.3|10758.3|10763.6|10758.6|10763.3|10758.3|0
1738687960000|2025-02-04 16:52:40|10763.2|10758.2|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|0
1738687970000|2025-02-04 16:52:50|10763.3|10758.3|10763.4|10758.4|10763.4|10758.4|10763.3|10758.3|3
1738687980000|2025-02-04 16:53:00|10763.6|10758.6|10764.8|10759.8|10764.8|10759.8|10763.4|10758.4|15
1738687990000|2025-02-04 16:53:10|10764.6|10759.6|10764.2|10759.2|10764.6|10759.6|10763.8|10758.8|3
1738688000000|2025-02-04 16:53:20|10764.1|10759.1|10764.1|10759.1|10764.2|10759.2|10763.9|10758.9|3
1738688010000|2025-02-04 16:53:30|10763.9|10758.9|10763.9|10758.9|10764.1|10759.1|10763.9|10758.9|0
1738688020000|2025-02-04 16:53:40|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|2
1738688030000|2025-02-04 16:53:50|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|1
1738688040000|2025-02-04 16:54:00|10763.2|10758.2|10763.9|10758.9|10764|10759|10762.8|10757.8|5
1738688050000|2025-02-04 16:54:10|10764.2|10759.2|10763.8|10758.8|10764.2|10759.2|10763.8|10758.8|1
1738688060000|2025-02-04 16:54:20|10763.9|10758.9|10765.2|10760.2|10765.2|10760.2|10763.9|10758.9|2
1738688070000|2025-02-04 16:54:30|10765.3|10760.3|10766.3|10761.3|10766.3|10761.3|10765.3|10760.3|2
1738688080000|2025-02-04 16:54:40|10766.4|10761.4|10766.3|10761.3|10766.4|10761.4|10766.2|10761.2|0
1738688090000|2025-02-04 16:54:50|10766.1|10761.1|10766.2|10761.2|10766.2|10761.2|10765.8|10760.8|0
1738688100000|2025-02-04 16:55:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1738688110000|2025-02-04 16:55:10|10765.8|10760.8|10766.1|10761.1|10766.2|10761.2|10765.8|10760.8|0
1738688120000|2025-02-04 16:55:20|10766.2|10761.2|10766.9|10761.9|10766.9|10761.9|10766.1|10761.1|4
1738688130000|2025-02-04 16:55:30|10767.1|10762.1|10766.6|10761.6|10767.3|10762.3|10766.6|10761.6|1
1738688140000|2025-02-04 16:55:40|10766.2|10761.2|10766.3|10761.3|10766.3|10761.3|10765.9|10760.9|1
1738688150000|2025-02-04 16:55:50|10766.2|10761.2|10766.3|10761.3|10766.5|10761.5|10765.9|10760.9|2
1738688160000|2025-02-04 16:56:00|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10765.9|10760.9|4
1738688170000|2025-02-04 16:56:10|10766.1|10761.1|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|1
1738688180000|2025-02-04 16:56:20|10766.2|10761.2|10765.1|10760.1|10766.2|10761.2|10765.1|10760.1|4
1738688190000|2025-02-04 16:56:30|10765.2|10760.2|10765.9|10760.9|10766.1|10761.1|10765.1|10760.1|1
1738688200000|2025-02-04 16:56:40|10765.7|10760.7|10765.2|10760.2|10765.8|10760.8|10765.2|10760.2|3
1738688210000|2025-02-04 16:56:50|10765.3|10760.3|10766.2|10761.2|10766.2|10761.2|10765.3|10760.3|0
1738688220000|2025-02-04 16:57:00|10766.5|10761.5|10766.4|10761.4|10766.7|10761.7|10766.2|10761.2|2
1738688230000|2025-02-04 16:57:10|10766.5|10761.5|10766.2|10761.2|10766.5|10761.5|10766.2|10761.2|1
1738688240000|2025-02-04 16:57:20|10766.1|10761.1|10767|10762|10767|10762|10766.1|10761.1|2
1738688250000|2025-02-04 16:57:30|10766.9|10761.9|10766.9|10761.9|10767.1|10762.1|10766.8|10761.8|1
1738688260000|2025-02-04 16:57:40|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1738688270000|2025-02-04 16:57:50|10766.9|10761.9|10767|10762|10767.1|10762.1|10766.7|10761.7|3
1738688280000|2025-02-04 16:58:00|10767.5|10762.5|10767.4|10762.4|10767.5|10762.5|10767.3|10762.3|4
1738688290000|2025-02-04 16:58:10|10767.3|10762.3|10767.4|10762.4|10767.8|10762.8|10767.3|10762.3|0
1738688300000|2025-02-04 16:58:20|10767.3|10762.3|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|1
1738688310000|2025-02-04 16:58:30|10767.5|10762.5|10767.1|10762.1|10767.5|10762.5|10766.9|10761.9|1
1738688320000|2025-02-04 16:58:40|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1738688330000|2025-02-04 16:58:50|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1738688340000|2025-02-04 16:59:00|10768.1|10763.1|10768.1|10763.1|10768.2|10763.2|10767.8|10762.8|5
1738688350000|2025-02-04 16:59:10|10767.8|10762.8|10766.7|10761.7|10767.8|10762.8|10766.7|10761.7|10
1738688360000|2025-02-04 16:59:20|10766.6|10761.6|10766.7|10761.7|10766.8|10761.8|10766.4|10761.4|4
1738688370000|2025-02-04 16:59:30|10766.8|10761.8|10767.2|10762.2|10767.2|10762.2|10766.7|10761.7|2
1738688380000|2025-02-04 16:59:40|10767.1|10762.1|10767.4|10762.4|10767.5|10762.5|10766.9|10761.9|2
1738688390000|2025-02-04 16:59:50|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.4|10762.4|0
1738688400000|2025-02-04 17:00:00|10767.4|10762.4|10767.4|10762.4|10767.5|10762.5|10767.2|10762.2|0
1738688410000|2025-02-04 17:00:10|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|0
1738688420000|2025-02-04 17:00:20|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|1
1738688430000|2025-02-04 17:00:30|10767.7|10762.7|10767.4|10762.4|10767.8|10762.8|10767.4|10762.4|4
1738688440000|2025-02-04 17:00:40|10767.6|10762.6|10768.2|10763.2|10768.2|10763.2|10767.6|10762.6|1
1738688450000|2025-02-04 17:00:50|10768.1|10763.1|10767.8|10762.8|10768.2|10763.2|10767.8|10762.8|1
1738688460000|2025-02-04 17:01:00|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|2
1738688470000|2025-02-04 17:01:10|10767.6|10762.6|10768.1|10763.1|10768.1|10763.1|10767.4|10762.4|1
1738688480000|2025-02-04 17:01:20|10767.9|10762.9|10768.3|10763.3|10768.3|10763.3|10767.8|10762.8|2
1738688490000|2025-02-04 17:01:30|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768.2|10763.2|1
1738688500000|2025-02-04 17:01:40|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|1
1738688510000|2025-02-04 17:01:50|10768.5|10763.5|10768.8|10763.8|10768.8|10763.8|10768.4|10763.4|0
1738688530000|2025-02-04 17:02:10|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|1
1738688540000|2025-02-04 17:02:20|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1738688550000|2025-02-04 17:02:30|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1738688560000|2025-02-04 17:02:40|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|1
1738688570000|2025-02-04 17:02:50|10768.7|10763.7|10768.1|10763.1|10768.7|10763.7|10768.1|10763.1|1
1738688580000|2025-02-04 17:03:00|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10767.9|10762.9|1
1738688590000|2025-02-04 17:03:10|10767.9|10762.9|10768.2|10763.2|10768.3|10763.3|10767.9|10762.9|1
1738688600000|2025-02-04 17:03:20|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|0
1738688610000|2025-02-04 17:03:30|10768.3|10763.3|10769.2|10764.2|10769.2|10764.2|10768.1|10763.1|3
1738688620000|2025-02-04 17:03:40|10769.7|10764.7|10769.7|10764.7|10769.9|10764.9|10769.6|10764.6|6
1738688630000|2025-02-04 17:03:50|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.4|10764.4|1
1738688640000|2025-02-04 17:04:00|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10768.9|10763.9|5
1738688650000|2025-02-04 17:04:10|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|0
1738688660000|2025-02-04 17:04:20|10768.6|10763.6|10768.7|10763.7|10768.8|10763.8|10768.6|10763.6|6
1738688670000|2025-02-04 17:04:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1738688680000|2025-02-04 17:04:40|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10767.9|10762.9|2
1738688690000|2025-02-04 17:04:50|10768.1|10763.1|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|1
1738688700000|2025-02-04 17:05:00|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|4
1738688710000|2025-02-04 17:05:10|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|4
1738688720000|2025-02-04 17:05:20|10767.9|10762.9|10768.4|10763.4|10768.4|10763.4|10767.8|10762.8|1
1738688730000|2025-02-04 17:05:30|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|0
1738688740000|2025-02-04 17:05:40|10768.4|10763.4|10768.5|10763.5|10768.5|10763.5|10768.4|10763.4|0
1738688750000|2025-02-04 17:05:50|10768.4|10763.4|10768.6|10763.6|10768.7|10763.7|10768.4|10763.4|0
1738688760000|2025-02-04 17:06:00|10768.4|10763.4|10768.6|10763.6|10768.7|10763.7|10768.3|10763.3|6
1738688770000|2025-02-04 17:06:10|10768.4|10763.4|10768.7|10763.7|10768.7|10763.7|10768.4|10763.4|0
1738688780000|2025-02-04 17:06:20|10768.8|10763.8|10769.2|10764.2|10769.3|10764.3|10768.8|10763.8|6
1738688790000|2025-02-04 17:06:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1738688800000|2025-02-04 17:06:40|10769.2|10764.2|10769.3|10764.3|10769.4|10764.4|10769.1|10764.1|1
1738688810000|2025-02-04 17:06:50|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.1|10764.1|0
1738688820000|2025-02-04 17:07:00|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|0
1738688830000|2025-02-04 17:07:10|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1738688840000|2025-02-04 17:07:20|10769.5|10764.5|10769.2|10764.2|10769.7|10764.7|10769.1|10764.1|30
1738688850000|2025-02-04 17:07:30|10768.9|10763.9|10769.1|10764.1|10769.3|10764.3|10768.9|10763.9|3
1738688860000|2025-02-04 17:07:40|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|5
1738688870000|2025-02-04 17:07:50|10769.2|10764.2|10770.4|10765.4|10770.4|10765.4|10769.2|10764.2|54
1738688880000|2025-02-04 17:08:00|10770.6|10765.6|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|4
1738688890000|2025-02-04 17:08:10|10771|10766|10771.4|10766.4|10771.7|10766.7|10770.9|10765.9|7
1738688900000|2025-02-04 17:08:20|10771.3|10766.3|10771.5|10766.5|10771.7|10766.7|10771.3|10766.3|9
1738688910000|2025-02-04 17:08:30|10771.4|10766.4|10771.7|10766.7|10771.7|10766.7|10771.4|10766.4|2
1738688920000|2025-02-04 17:08:40|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|11
1738688930000|2025-02-04 17:08:50|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|21
1738688940000|2025-02-04 17:09:00|10771.8|10766.8|10772.4|10767.4|10772.4|10767.4|10771.8|10766.8|3
1738688950000|2025-02-04 17:09:10|10772.3|10767.3|10771.9|10766.9|10772.4|10767.4|10771.7|10766.7|2
1738688960000|2025-02-04 17:09:20|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1738688970000|2025-02-04 17:09:30|10772|10767|10772|10767|10772.2|10767.2|10772|10767|23
1738688980000|2025-02-04 17:09:40|10772.1|10767.1|10772.1|10767.1|10772.2|10767.2|10772|10767|2
1738688990000|2025-02-04 17:09:50|10772|10767|10772.4|10767.4|10772.4|10767.4|10772|10767|18
1738689000000|2025-02-04 17:10:00|10772.6|10767.6|10771.8|10766.8|10772.7|10767.7|10771.8|10766.8|3
1738689010000|2025-02-04 17:10:10|10771.9|10766.9|10771.7|10766.7|10772|10767|10771.7|10766.7|9
1738689020000|2025-02-04 17:10:20|10771.6|10766.6|10771.8|10766.8|10771.9|10766.9|10771.6|10766.6|7
1738689030000|2025-02-04 17:10:30|10771.7|10766.7|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|11
1738689040000|2025-02-04 17:10:40|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.2|10766.2|1
1738689050000|2025-02-04 17:10:50|10772|10767|10772|10767|10772.2|10767.2|10772|10767|4
1738689060000|2025-02-04 17:11:00|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|2
1738689070000|2025-02-04 17:11:10|10771.9|10766.9|10772|10767|10772|10767|10771.9|10766.9|0
1738689080000|2025-02-04 17:11:20|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|0
1738689090000|2025-02-04 17:11:30|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|0
1738689100000|2025-02-04 17:11:40|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1738689110000|2025-02-04 17:11:50|10771.9|10766.9|10772|10767|10772|10767|10771.9|10766.9|0
1738689120000|2025-02-04 17:12:00|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|3
1738689130000|2025-02-04 17:12:10|10771.8|10766.8|10772.6|10767.6|10772.6|10767.6|10771.7|10766.7|1
1738689140000|2025-02-04 17:12:20|10772.7|10767.7|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1738689150000|2025-02-04 17:12:30|10772.4|10767.4|10772.5|10767.5|10772.5|10767.5|10772.4|10767.4|0
1738689160000|2025-02-04 17:12:40|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|0
1738689170000|2025-02-04 17:12:50|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1738689180000|2025-02-04 17:13:00|10772|10767|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|0
1738689190000|2025-02-04 17:13:10|10772.1|10767.1|10772|10767|10772.2|10767.2|10772|10767|1
1738689200000|2025-02-04 17:13:20|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1738689230000|2025-02-04 17:13:50|10772|10767|10772|10767|10772|10767|10771.9|10766.9|1
1738689240000|2025-02-04 17:14:00|10772.1|10767.1|10772.1|10767.1|10772.3|10767.3|10772|10767|1
1738689250000|2025-02-04 17:14:10|10772.2|10767.2|10772|10767|10772.2|10767.2|10772|10767|3
1738689260000|2025-02-04 17:14:20|10772.1|10767.1|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1738689270000|2025-02-04 17:14:30|10772|10767|10772|10767|10772|10767|10772|10767|0
1738689280000|2025-02-04 17:14:40|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|0
1738689290000|2025-02-04 17:14:50|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10772|10767|1
1738689300000|2025-02-04 17:15:00|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1738689310000|2025-02-04 17:15:10|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|0
1738689320000|2025-02-04 17:15:20|10771.9|10766.9|10771.8|10766.8|10772|10767|10771.7|10766.7|0
1738689330000|2025-02-04 17:15:30|10771.7|10766.7|10771.2|10766.2|10771.8|10766.8|10771.1|10766.1|1
1738689340000|2025-02-04 17:15:40|10771.1|10766.1|10771.2|10766.2|10771.3|10766.3|10771.1|10766.1|0
1738689350000|2025-02-04 17:15:50|10770.9|10765.9|10770.2|10765.2|10771.1|10766.1|10770|10765|0
1738689360000|2025-02-04 17:16:00|10770|10765|10769.4|10764.4|10770|10765|10769.4|10764.4|2
1738689370000|2025-02-04 17:16:10|10769.3|10764.3|10773|10768|10774.1|10769.1|10768.8|10763.8|214
1738689380000|2025-02-04 17:16:20|10772.9|10767.9|10776.9|10771.9|10777.3|10772.3|10772.5|10767.5|14
1738689390000|2025-02-04 17:16:30|10776.5|10771.5|10774.9|10769.9|10776.8|10771.8|10773|10768|20
1738689400000|2025-02-04 17:16:40|10774.8|10769.8|10777.2|10772.2|10777.8|10772.8|10774.8|10769.8|7
1738689410000|2025-02-04 17:16:50|10777.3|10772.3|10777.5|10772.5|10777.8|10772.8|10777.2|10772.2|3
1738689420000|2025-02-04 17:17:00|10777.1|10772.1|10776.8|10771.8|10777.8|10772.8|10776.7|10771.7|3
1738689430000|2025-02-04 17:17:10|10777|10772|10774.6|10769.6|10777|10772|10773.1|10768.1|20
1738689440000|2025-02-04 17:17:20|10774.7|10769.7|10772.2|10767.2|10775.5|10770.5|10772.2|10767.2|47
1738689450000|2025-02-04 17:17:30|10772.4|10767.4|10772.2|10767.2|10772.6|10767.6|10769.2|10764.2|39
1738689460000|2025-02-04 17:17:40|10772.7|10767.7|10772.8|10767.8|10773.4|10768.4|10772.5|10767.5|3
1738689470000|2025-02-04 17:17:50|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10771.1|10766.1|19
1738689480000|2025-02-04 17:18:00|10772.7|10767.7|10773|10768|10773|10768|10771.5|10766.5|3
1738689490000|2025-02-04 17:18:10|10773.1|10768.1|10771.9|10766.9|10773.9|10768.9|10771.9|10766.9|1
1738689500000|2025-02-04 17:18:20|10772|10767|10774.9|10769.9|10774.9|10769.9|10772|10767|8
1738689510000|2025-02-04 17:18:30|10775|10770|10775.2|10770.2|10775.9|10770.9|10774.9|10769.9|8
1738689520000|2025-02-04 17:18:40|10775.3|10770.3|10775.2|10770.2|10775.3|10770.3|10774.9|10769.9|1
1738689530000|2025-02-04 17:18:50|10775.3|10770.3|10775.4|10770.4|10775.7|10770.7|10775.2|10770.2|2
1738689540000|2025-02-04 17:19:00|10775.5|10770.5|10775.8|10770.8|10776|10771|10775.5|10770.5|5
1738689550000|2025-02-04 17:19:10|10775.7|10770.7|10775.4|10770.4|10775.7|10770.7|10774.8|10769.8|2
1738689560000|2025-02-04 17:19:20|10775.7|10770.7|10775.2|10770.2|10776|10771|10774.9|10769.9|24
1738689570000|2025-02-04 17:19:30|10775.3|10770.3|10775.9|10770.9|10775.9|10770.9|10775.2|10770.2|3
1738689580000|2025-02-04 17:19:40|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|2
1738689590000|2025-02-04 17:19:50|10775.8|10770.8|10776.5|10771.5|10776.5|10771.5|10775.8|10770.8|1
1738689600000|2025-02-04 17:20:00|10776.3|10771.3|10775.4|10770.4|10776.3|10771.3|10775.1|10770.1|19
1738689610000|2025-02-04 17:20:10|10775.3|10770.3|10775.3|10770.3|10776|10771|10775.2|10770.2|2
1738689620000|2025-02-04 17:20:20|10775.2|10770.2|10775|10770|10775.3|10770.3|10774.8|10769.8|0
1738689630000|2025-02-04 17:20:30|10774.9|10769.9|10775.3|10770.3|10775.5|10770.5|10774.9|10769.9|1
1738689640000|2025-02-04 17:20:40|10775.5|10770.5|10776.2|10771.2|10776.3|10771.3|10775.5|10770.5|1
1738689650000|2025-02-04 17:20:50|10776.3|10771.3|10775.8|10770.8|10776.4|10771.4|10775.8|10770.8|1
1738689660000|2025-02-04 17:21:00|10775.6|10770.6|10776.4|10771.4|10776.4|10771.4|10775.6|10770.6|1
1738689670000|2025-02-04 17:21:10|10776.2|10771.2|10776.8|10771.8|10777|10772|10776.2|10771.2|7
1738689680000|2025-02-04 17:21:20|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.5|10771.5|7
1738689690000|2025-02-04 17:21:30|10777.4|10772.4|10777.5|10772.5|10777.7|10772.7|10777.2|10772.2|3
1738689700000|2025-02-04 17:21:40|10777.6|10772.6|10777.3|10772.3|10777.7|10772.7|10777.1|10772.1|2
1738689710000|2025-02-04 17:21:50|10777.4|10772.4|10777.4|10772.4|10777.9|10772.9|10777.1|10772.1|21
1738689720000|2025-02-04 17:22:00|10777.5|10772.5|10776.3|10771.3|10777.7|10772.7|10776.2|10771.2|2
1738689730000|2025-02-04 17:22:10|10776.4|10771.4|10775.3|10770.3|10776.4|10771.4|10775|10770|7
1738689740000|2025-02-04 17:22:20|10775.2|10770.2|10774.4|10769.4|10775.2|10770.2|10774.2|10769.2|3
1738689750000|2025-02-04 17:22:30|10774|10769|10773.5|10768.5|10774.3|10769.3|10773.5|10768.5|7
1738689760000|2025-02-04 17:22:40|10773.8|10768.8|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|1
1738689770000|2025-02-04 17:22:50|10773.7|10768.7|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|3
1738689780000|2025-02-04 17:23:00|10773.3|10768.3|10772.3|10767.3|10773.6|10768.6|10772.3|10767.3|2
1738689790000|2025-02-04 17:23:10|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.1|10767.1|1
1738689800000|2025-02-04 17:23:20|10772.3|10767.3|10772.9|10767.9|10772.9|10767.9|10772.3|10767.3|2
1738689810000|2025-02-04 17:23:30|10772.8|10767.8|10772.9|10767.9|10773.2|10768.2|10772.7|10767.7|8
1738689820000|2025-02-04 17:23:40|10772.8|10767.8|10772.8|10767.8|10772.9|10767.9|10772.4|10767.4|0
1738689830000|2025-02-04 17:23:50|10773|10768|10772.8|10767.8|10773|10768|10772.7|10767.7|2
1738689840000|2025-02-04 17:24:00|10772.7|10767.7|10772.9|10767.9|10773.2|10768.2|10772.7|10767.7|0
1738689850000|2025-02-04 17:24:10|10773|10768|10773.4|10768.4|10773.7|10768.7|10773|10768|0
1738689860000|2025-02-04 17:24:20|10773.7|10768.7|10773.4|10768.4|10773.7|10768.7|10773.4|10768.4|0
1738689870000|2025-02-04 17:24:30|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1738689880000|2025-02-04 17:24:40|10773.4|10768.4|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1738689890000|2025-02-04 17:24:50|10773.7|10768.7|10773.8|10768.8|10773.8|10768.8|10773.7|10768.7|1
1738689900000|2025-02-04 17:25:00|10773.7|10768.7|10773.7|10768.7|10774|10769|10773.2|10768.2|1
1738689910000|2025-02-04 17:25:10|10773.8|10768.8|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1738689920000|2025-02-04 17:25:20|10773.8|10768.8|10774.3|10769.3|10774.7|10769.7|10773.8|10768.8|4
1738689930000|2025-02-04 17:25:30|10774.2|10769.2|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|0
1738689940000|2025-02-04 17:25:40|10773.4|10768.4|10773|10768|10773.7|10768.7|10773|10768|1
1738689950000|2025-02-04 17:25:50|10773.1|10768.1|10773.5|10768.5|10773.7|10768.7|10772.9|10767.9|0
1738689960000|2025-02-04 17:26:00|10773.4|10768.4|10773.4|10768.4|10773.7|10768.7|10773.3|10768.3|1
1738689970000|2025-02-04 17:26:10|10773.3|10768.3|10773.4|10768.4|10773.7|10768.7|10773.3|10768.3|2
1738689980000|2025-02-04 17:26:20|10773.3|10768.3|10773.9|10768.9|10773.9|10768.9|10773.3|10768.3|0
1738689990000|2025-02-04 17:26:30|10774.2|10769.2|10774.3|10769.3|10774.7|10769.7|10774.2|10769.2|0
1738690000000|2025-02-04 17:26:40|10774.4|10769.4|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1738690010000|2025-02-04 17:26:50|10774.2|10769.2|10773.9|10768.9|10774.2|10769.2|10773.9|10768.9|0
1738690020000|2025-02-04 17:27:00|10774|10769|10774.5|10769.5|10774.7|10769.7|10774|10769|0
1738690030000|2025-02-04 17:27:10|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|1
1738690040000|2025-02-04 17:27:20|10774|10769|10774.1|10769.1|10774.1|10769.1|10774|10769|0
1738690050000|2025-02-04 17:27:30|10773.9|10768.9|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|4
1738690060000|2025-02-04 17:27:40|10773.9|10768.9|10773.2|10768.2|10773.9|10768.9|10772.9|10767.9|1
1738690070000|2025-02-04 17:27:50|10773.1|10768.1|10773.1|10768.1|10773.2|10768.2|10772.8|10767.8|0
1738690080000|2025-02-04 17:28:00|10772.9|10767.9|10772.7|10767.7|10773.1|10768.1|10772.7|10767.7|1
1738690090000|2025-02-04 17:28:10|10772.8|10767.8|10772.3|10767.3|10772.9|10767.9|10772.1|10767.1|2
1738690100000|2025-02-04 17:28:20|10772.5|10767.5|10772.1|10767.1|10772.5|10767.5|10772.1|10767.1|1
1738690110000|2025-02-04 17:28:30|10771.9|10766.9|10772.8|10767.8|10772.9|10767.9|10771.9|10766.9|4
1738690120000|2025-02-04 17:28:40|10772.7|10767.7|10772.9|10767.9|10773.3|10768.3|10772.7|10767.7|1
1738690130000|2025-02-04 17:28:50|10772.8|10767.8|10772.2|10767.2|10772.8|10767.8|10772|10767|0
1738690140000|2025-02-04 17:29:00|10772|10767|10771.9|10766.9|10772|10767|10771.9|10766.9|2
1738690150000|2025-02-04 17:29:10|10772|10767|10772.3|10767.3|10772.3|10767.3|10771.9|10766.9|0
1738690160000|2025-02-04 17:29:20|10772.4|10767.4|10772.8|10767.8|10773|10768|10772.4|10767.4|7
1738690170000|2025-02-04 17:29:30|10772.9|10767.9|10772.4|10767.4|10773|10768|10772.4|10767.4|1
1738690180000|2025-02-04 17:29:40|10772.5|10767.5|10772|10767|10772.5|10767.5|10771.8|10766.8|6
1738690190000|2025-02-04 17:29:50|10771.9|10766.9|10772.5|10767.5|10772.5|10767.5|10771.9|10766.9|1
1738690200000|2025-02-04 17:30:00|10772.4|10767.4|10772.8|10767.8|10773|10768|10771.9|10766.9|1
1738690210000|2025-02-04 17:30:10|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1738690220000|2025-02-04 17:30:20|10772.7|10767.7|10773.3|10768.3|10773.3|10768.3|10772.7|10767.7|0
1738690230000|2025-02-04 17:30:30|10773.2|10768.2|10773.9|10768.9|10773.9|10768.9|10773.2|10768.2|0
1738690240000|2025-02-04 17:30:40|10774|10769|10774.6|10769.6|10774.6|10769.6|10773.8|10768.8|0
1738690260000|2025-02-04 17:31:00|10774.4|10769.4|10774.8|10769.8|10774.8|10769.8|10774.4|10769.4|3
1738690270000|2025-02-04 17:31:10|10774.9|10769.9|10775|10770|10775|10770|10774.9|10769.9|1
1738690280000|2025-02-04 17:31:20|10774.9|10769.9|10776|10771|10776.2|10771.2|10774.9|10769.9|1
1738690290000|2025-02-04 17:31:30|10775.8|10770.8|10775.9|10770.9|10775.9|10770.9|10775.8|10770.8|1
1738690300000|2025-02-04 17:31:40|10776|10771|10776.9|10771.9|10776.9|10771.9|10775.8|10770.8|0
1738690310000|2025-02-04 17:31:50|10777|10772|10777.3|10772.3|10777.4|10772.4|10776.7|10771.7|6
1738690320000|2025-02-04 17:32:00|10777.2|10772.2|10777.2|10772.2|10778|10773|10777.2|10772.2|0
1738690330000|2025-02-04 17:32:10|10777.1|10772.1|10775.8|10770.8|10777.1|10772.1|10775.8|10770.8|2
1738690340000|2025-02-04 17:32:20|10775.9|10770.9|10775.4|10770.4|10776.2|10771.2|10775.4|10770.4|2
1738690350000|2025-02-04 17:32:30|10775.2|10770.2|10774.8|10769.8|10775.2|10770.2|10774.5|10769.5|6
1738690360000|2025-02-04 17:32:40|10774.7|10769.7|10774.8|10769.8|10775|10770|10774.6|10769.6|1
1738690370000|2025-02-04 17:32:50|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|0
1738690380000|2025-02-04 17:33:00|10774.1|10769.1|10773.4|10768.4|10774.1|10769.1|10773.4|10768.4|8
1738690390000|2025-02-04 17:33:10|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.8|10767.8|4
1738690400000|2025-02-04 17:33:20|10772.7|10767.7|10771.4|10766.4|10772.7|10767.7|10771.4|10766.4|1
1738690410000|2025-02-04 17:33:30|10771.6|10766.6|10771.4|10766.4|10771.8|10766.8|10771.4|10766.4|7
1738690420000|2025-02-04 17:33:40|10771.5|10766.5|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1738690430000|2025-02-04 17:33:50|10772.2|10767.2|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|3
1738690440000|2025-02-04 17:34:00|10772.2|10767.2|10771.9|10766.9|10772.3|10767.3|10771.8|10766.8|3
1738690450000|2025-02-04 17:34:10|10772|10767|10771.4|10766.4|10772|10767|10771.3|10766.3|2
1738690460000|2025-02-04 17:34:20|10771.3|10766.3|10770.2|10765.2|10771.7|10766.7|10770.2|10765.2|5
1738690470000|2025-02-04 17:34:30|10770.3|10765.3|10771.4|10766.4|10771.5|10766.5|10770.3|10765.3|0
1738690480000|2025-02-04 17:34:40|10771.3|10766.3|10771.3|10766.3|10771.4|10766.4|10771.1|10766.1|3
1738690490000|2025-02-04 17:34:50|10771.5|10766.5|10771.4|10766.4|10771.7|10766.7|10770.9|10765.9|2
1738690500000|2025-02-04 17:35:00|10771.3|10766.3|10771.4|10766.4|10771.7|10766.7|10771.3|10766.3|0
1738690510000|2025-02-04 17:35:10|10771.3|10766.3|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|0
1738690520000|2025-02-04 17:35:20|10771.2|10766.2|10770.9|10765.9|10771.3|10766.3|10770.8|10765.8|0
1738690530000|2025-02-04 17:35:30|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.8|10765.8|19
1738690540000|2025-02-04 17:35:40|10770.8|10765.8|10771.5|10766.5|10771.7|10766.7|10770.8|10765.8|2
1738690550000|2025-02-04 17:35:50|10771.4|10766.4|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1738690560000|2025-02-04 17:36:00|10771.4|10766.4|10769.7|10764.7|10771.4|10766.4|10769.7|10764.7|6
1738690570000|2025-02-04 17:36:10|10769.6|10764.6|10769.9|10764.9|10770|10765|10769.6|10764.6|2
1738690580000|2025-02-04 17:36:20|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1738690590000|2025-02-04 17:36:30|10769.9|10764.9|10770.4|10765.4|10770.4|10765.4|10769.9|10764.9|2
1738690600000|2025-02-04 17:36:40|10770.3|10765.3|10770.8|10765.8|10770.9|10765.9|10770.3|10765.3|0
1738690610000|2025-02-04 17:36:50|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.4|10765.4|2
1738690620000|2025-02-04 17:37:00|10771|10766|10771.7|10766.7|10771.8|10766.8|10771|10766|0
1738690630000|2025-02-04 17:37:10|10771.8|10766.8|10771.8|10766.8|10772|10767|10771.6|10766.6|2
1738690640000|2025-02-04 17:37:20|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.4|10766.4|0
1738690650000|2025-02-04 17:37:30|10771.4|10766.4|10770.8|10765.8|10771.4|10766.4|10770.4|10765.4|10
1738690660000|2025-02-04 17:37:40|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1738690670000|2025-02-04 17:37:50|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.4|10765.4|1
1738690680000|2025-02-04 17:38:00|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.5|10765.5|2
1738690690000|2025-02-04 17:38:10|10770.7|10765.7|10771.2|10766.2|10771.2|10766.2|10770.5|10765.5|0
1738690700000|2025-02-04 17:38:20|10770.9|10765.9|10770.4|10765.4|10770.9|10765.9|10770.4|10765.4|0
1738690710000|2025-02-04 17:38:30|10770.7|10765.7|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|2
1738690720000|2025-02-04 17:38:40|10770.5|10765.5|10770.2|10765.2|10770.7|10765.7|10770.1|10765.1|22
1738690730000|2025-02-04 17:38:50|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.1|10765.1|3
1738690740000|2025-02-04 17:39:00|10770.8|10765.8|10770.9|10765.9|10771.2|10766.2|10770.7|10765.7|0
1738690750000|2025-02-04 17:39:10|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|1
1738690760000|2025-02-04 17:39:20|10770.6|10765.6|10770.5|10765.5|10770.8|10765.8|10770.4|10765.4|1
1738690770000|2025-02-04 17:39:30|10770.7|10765.7|10770.4|10765.4|10770.8|10765.8|10770.4|10765.4|0
1738690780000|2025-02-04 17:39:40|10770.7|10765.7|10770.2|10765.2|10770.7|10765.7|10770.2|10765.2|0
1738690790000|2025-02-04 17:39:50|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|1
1738690800000|2025-02-04 17:40:00|10770.5|10765.5|10771.4|10766.4|10771.5|10766.5|10770.5|10765.5|0
1738690810000|2025-02-04 17:40:10|10771.5|10766.5|10770.8|10765.8|10771.5|10766.5|10770.8|10765.8|2
1738690820000|2025-02-04 17:40:20|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.3|10765.3|4
1738690830000|2025-02-04 17:40:30|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.5|10765.5|0
1738690840000|2025-02-04 17:40:40|10770.6|10765.6|10771.4|10766.4|10771.7|10766.7|10770.6|10765.6|1
1738690850000|2025-02-04 17:40:50|10771.3|10766.3|10770.7|10765.7|10771.4|10766.4|10770.7|10765.7|7
1738690860000|2025-02-04 17:41:00|10770.2|10765.2|10769.9|10764.9|10770.3|10765.3|10769.9|10764.9|1
1738690870000|2025-02-04 17:41:10|10770|10765|10770.3|10765.3|10770.5|10765.5|10769.9|10764.9|2
1738690880000|2025-02-04 17:41:20|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.7|10764.7|3
1738690890000|2025-02-04 17:41:30|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.7|10764.7|2
1738690900000|2025-02-04 17:41:40|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1738690910000|2025-02-04 17:41:50|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|1
1738690920000|2025-02-04 17:42:00|10769.5|10764.5|10769.8|10764.8|10770|10765|10769.5|10764.5|1
1738690930000|2025-02-04 17:42:10|10769.7|10764.7|10770|10765|10770.2|10765.2|10769.7|10764.7|0
1738690940000|2025-02-04 17:42:20|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1738690950000|2025-02-04 17:42:30|10769.9|10764.9|10769.9|10764.9|10770|10765|10769.9|10764.9|1
1738690960000|2025-02-04 17:42:40|10770|10765|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1738690970000|2025-02-04 17:42:50|10770|10765|10769.9|10764.9|10770|10765|10769.9|10764.9|0
1738690980000|2025-02-04 17:43:00|10770|10765|10770|10765|10770|10765|10769.8|10764.8|3
1738690990000|2025-02-04 17:43:10|10770.1|10765.1|10770.9|10765.9|10771|10766|10770.1|10765.1|2
1738691000000|2025-02-04 17:43:20|10771.1|10766.1|10771.6|10766.6|10771.6|10766.6|10771.1|10766.1|0
1738691010000|2025-02-04 17:43:30|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1738691020000|2025-02-04 17:43:40|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1738691040000|2025-02-04 17:44:00|10771.5|10766.5|10771.7|10766.7|10771.8|10766.8|10771.5|10766.5|0
1738691050000|2025-02-04 17:44:10|10771.8|10766.8|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|1
1738691070000|2025-02-04 17:44:30|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|1
1738691080000|2025-02-04 17:44:40|10771.6|10766.6|10771.3|10766.3|10771.6|10766.6|10771.2|10766.2|1
1738691090000|2025-02-04 17:44:50|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|1
1738691100000|2025-02-04 17:45:00|10771.3|10766.3|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1738691110000|2025-02-04 17:45:10|10771|10766|10770.9|10765.9|10771|10766|10770.8|10765.8|0
1738691120000|2025-02-04 17:45:20|10771|10766|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|3
1738691130000|2025-02-04 17:45:30|10770.6|10765.6|10771|10766|10771.1|10766.1|10770.6|10765.6|4
1738691140000|2025-02-04 17:45:40|10771.1|10766.1|10771.7|10766.7|10771.8|10766.8|10771.1|10766.1|0
1738691150000|2025-02-04 17:45:50|10771.6|10766.6|10771.4|10766.4|10771.8|10766.8|10771.4|10766.4|2
1738691160000|2025-02-04 17:46:00|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|1
1738691170000|2025-02-04 17:46:10|10771.5|10766.5|10771.8|10766.8|10771.8|10766.8|10771.4|10766.4|1
1738691180000|2025-02-04 17:46:20|10772|10767|10770.9|10765.9|10772|10767|10770.9|10765.9|1
1738691190000|2025-02-04 17:46:30|10770.8|10765.8|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|1
1738691200000|2025-02-04 17:46:40|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1738691210000|2025-02-04 17:46:50|10770.3|10765.3|10770.1|10765.1|10770.4|10765.4|10769.9|10764.9|2
1738691220000|2025-02-04 17:47:00|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1738691230000|2025-02-04 17:47:10|10770.3|10765.3|10771.1|10766.1|10771.1|10766.1|10770.3|10765.3|1
1738691240000|2025-02-04 17:47:20|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.3|10766.3|2
1738691250000|2025-02-04 17:47:30|10771.5|10766.5|10773|10768|10773|10768|10771.5|10766.5|6
1738691260000|2025-02-04 17:47:40|10773.1|10768.1|10773.6|10768.6|10773.7|10768.7|10773.1|10768.1|3
1738691270000|2025-02-04 17:47:50|10773.5|10768.5|10772.7|10767.7|10773.6|10768.6|10772.7|10767.7|5
1738691280000|2025-02-04 17:48:00|10772.6|10767.6|10772.5|10767.5|10772.7|10767.7|10772.4|10767.4|3
1738691290000|2025-02-04 17:48:10|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.1|10767.1|1
1738691300000|2025-02-04 17:48:20|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1738691310000|2025-02-04 17:48:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1738691320000|2025-02-04 17:48:40|10772.2|10767.2|10772.2|10767.2|10772.3|10767.3|10772.1|10767.1|1
1738691330000|2025-02-04 17:48:50|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.4|10766.4|5
1738691340000|2025-02-04 17:49:00|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|2
1738691350000|2025-02-04 17:49:10|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|0
1738691360000|2025-02-04 17:49:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|1
1738691370000|2025-02-04 17:49:30|10771.2|10766.2|10770.8|10765.8|10771.2|10766.2|10770.6|10765.6|0
1738691380000|2025-02-04 17:49:40|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|0
1738691390000|2025-02-04 17:49:50|10770.9|10765.9|10771.9|10766.9|10772.3|10767.3|10770.9|10765.9|3
1738691400000|2025-02-04 17:50:00|10771.8|10766.8|10772|10767|10772.1|10767.1|10771.8|10766.8|1
1738691410000|2025-02-04 17:50:10|10771.9|10766.9|10771.4|10766.4|10772|10767|10771.4|10766.4|1
1738691420000|2025-02-04 17:50:20|10771.5|10766.5|10770.5|10765.5|10771.6|10766.6|10770.5|10765.5|2
1738691430000|2025-02-04 17:50:30|10770.7|10765.7|10770.4|10765.4|10770.8|10765.8|10770.4|10765.4|0
1738691440000|2025-02-04 17:50:40|10770.5|10765.5|10770.4|10765.4|10770.8|10765.8|10770.4|10765.4|3
1738691450000|2025-02-04 17:50:50|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.4|10765.4|0
1738691460000|2025-02-04 17:51:00|||||||||1
1738691470000|2025-02-04 17:51:10|10770.9|10765.9|10771|10766|10771|10766|10770.8|10765.8|4
1738691480000|2025-02-04 17:51:20|10770.9|10765.9|10770.9|10765.9|10771|10766|10770.8|10765.8|1
1738691490000|2025-02-04 17:51:30|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|0
1738691500000|2025-02-04 17:51:40|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|70
1738691510000|2025-02-04 17:51:50|||||||||15
1738691520000|2025-02-04 17:52:00|||||||||30
1738691530000|2025-02-04 17:52:10|||||||||10
1738691540000|2025-02-04 17:52:20|||||||||4
1738691550000|2025-02-04 17:52:30|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|18
1738691560000|2025-02-04 17:52:40|10771|10766|10771|10766|10771|10766|10770.9|10765.9|0
1738691570000|2025-02-04 17:52:50|10770.9|10765.9|10770.8|10765.8|10771|10766|10770.7|10765.7|7
1738691590000|2025-02-04 17:53:10|10770.9|10765.9|10770.7|10765.7|10771.1|10766.1|10770.7|10765.7|2
1738691600000|2025-02-04 17:53:20|10770.8|10765.8|10769.9|10764.9|10770.8|10765.8|10769.6|10764.6|7
1738691610000|2025-02-04 17:53:30|10770|10765|10770.6|10765.6|10770.8|10765.8|10769.9|10764.9|8
1738691620000|2025-02-04 17:53:40|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|0
1738691630000|2025-02-04 17:53:50|10770.8|10765.8|10770.8|10765.8|10771.3|10766.3|10770.6|10765.6|23
1738691640000|2025-02-04 17:54:00|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1738691650000|2025-02-04 17:54:10|10770.8|10765.8|10770.6|10765.6|10770.9|10765.9|10770.6|10765.6|0
1738691660000|2025-02-04 17:54:20|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1738691670000|2025-02-04 17:54:30|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|7
1738691680000|2025-02-04 17:54:40|10770.3|10765.3|10769.4|10764.4|10770.3|10765.3|10769.4|10764.4|4
1738691690000|2025-02-04 17:54:50|10769.3|10764.3|10769.6|10764.6|10769.6|10764.6|10769.3|10764.3|1
1738691700000|2025-02-04 17:55:00|10769.5|10764.5|10769.4|10764.4|10769.9|10764.9|10769.4|10764.4|1
1738691710000|2025-02-04 17:55:10|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10769|10764|7
1738691720000|2025-02-04 17:55:20|10768.6|10763.6|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|2
1738691730000|2025-02-04 17:55:30|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|1
1738691740000|2025-02-04 17:55:40|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.2|10763.2|1
1738691750000|2025-02-04 17:55:50|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768.2|10763.2|0
1738691760000|2025-02-04 17:56:00|10768.5|10763.5|10767.9|10762.9|10768.5|10763.5|10767.9|10762.9|0
1738691770000|2025-02-04 17:56:10|10767.6|10762.6|10767.5|10762.5|10767.8|10762.8|10767.3|10762.3|2
1738691800000|2025-02-04 17:56:40|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.2|10762.2|1
1738691810000|2025-02-04 17:56:50|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|2
1738691820000|2025-02-04 17:57:00|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.3|10762.3|3
1738691830000|2025-02-04 17:57:10|10767.1|10762.1|10767.8|10762.8|10768|10763|10767.1|10762.1|4
1738691840000|2025-02-04 17:57:20|10767.9|10762.9|10768.5|10763.5|10768.5|10763.5|10767.9|10762.9|2
1738691850000|2025-02-04 17:57:30|10768.6|10763.6|10768.6|10763.6|10769|10764|10768.5|10763.5|3
1738691860000|2025-02-04 17:57:40|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.4|10763.4|0
1738691870000|2025-02-04 17:57:50|10768.4|10763.4|10768.3|10763.3|10768.6|10763.6|10768.3|10763.3|0
1738691880000|2025-02-04 17:58:00|10768.5|10763.5|10767.6|10762.6|10768.5|10763.5|10767.5|10762.5|1
1738691890000|2025-02-04 17:58:10|10767.8|10762.8|10767.6|10762.6|10767.8|10762.8|10767.4|10762.4|5
1738691900000|2025-02-04 17:58:20|10767.8|10762.8|10768.4|10763.4|10768.5|10763.5|10767.8|10762.8|8
1738691910000|2025-02-04 17:58:30|10768.5|10763.5|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|20
1738691920000|2025-02-04 17:58:40|10768|10763|10768|10763|10768.3|10763.3|10767.8|10762.8|23
1738691930000|2025-02-04 17:58:50|10768.1|10763.1|10767.5|10762.5|10768.3|10763.3|10767.5|10762.5|16
1738691940000|2025-02-04 17:59:00|10767.6|10762.6|10767.6|10762.6|10767.9|10762.9|10767.5|10762.5|26
1738691950000|2025-02-04 17:59:10|10767.5|10762.5|10767.9|10762.9|10767.9|10762.9|10767.5|10762.5|3
1738691960000|2025-02-04 17:59:20|||||||||5
1738691970000|2025-02-04 17:59:30|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|7
1738691980000|2025-02-04 17:59:40|10767.9|10762.9|10768|10763|10768.3|10763.3|10767.9|10762.9|7
1738691990000|2025-02-04 17:59:50|10767.9|10762.9|10768.2|10763.2|10768.2|10763.2|10767.9|10762.9|2
1738692000000|2025-02-04 18:00:00|10768.5|10763.5|10768.6|10763.6|10769.1|10764.1|10768.5|10763.5|16
1738692010000|2025-02-04 18:00:10|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.5|10763.5|0
1738692020000|2025-02-04 18:00:20|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.5|10763.5|0
1738692030000|2025-02-04 18:00:30|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.3|10763.3|17
1738692040000|2025-02-04 18:00:40|10768.5|10763.5|10768.4|10763.4|10768.5|10763.5|10768.4|10763.4|0
1738692050000|2025-02-04 18:00:50|10768.3|10763.3|10768.9|10763.9|10768.9|10763.9|10768.3|10763.3|4
1738692060000|2025-02-04 18:01:00|10769|10764|10769|10764|10769.5|10764.5|10768.6|10763.6|5
1738692070000|2025-02-04 18:01:10|10769.1|10764.1|10769.1|10764.1|10769.4|10764.4|10769|10764|6
1738692080000|2025-02-04 18:01:20|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.1|10764.1|3
1738692100000|2025-02-04 18:01:40|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10769.3|10764.3|0
1738692110000|2025-02-04 18:01:50|10769.5|10764.5|10769.9|10764.9|10769.9|10764.9|10769.5|10764.5|0
1738692120000|2025-02-04 18:02:00|10770|10765|10770.8|10765.8|10771|10766|10769.9|10764.9|2
1738692130000|2025-02-04 18:02:10|10770.4|10765.4|10770|10765|10770.5|10765.5|10769.4|10764.4|13
1738692150000|2025-02-04 18:02:30|10769.9|10764.9|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1738692160000|2025-02-04 18:02:40|10769.6|10764.6|10769.7|10764.7|10769.9|10764.9|10769.6|10764.6|1
1738692170000|2025-02-04 18:02:50|10769.9|10764.9|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|6
1738692180000|2025-02-04 18:03:00|10769.5|10764.5|10769.9|10764.9|10769.9|10764.9|10769.4|10764.4|3
1738692190000|2025-02-04 18:03:10|10769.8|10764.8|10769.5|10764.5|10769.9|10764.9|10769.5|10764.5|1
1738692200000|2025-02-04 18:03:20|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1738692210000|2025-02-04 18:03:30|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10768.9|10763.9|3
1738692220000|2025-02-04 18:03:40|10769.3|10764.3|10769.9|10764.9|10770|10765|10769.3|10764.3|1
1738692230000|2025-02-04 18:03:50|10770|10765|10769.3|10764.3|10770|10765|10769.3|10764.3|7
1738692240000|2025-02-04 18:04:00|10769.4|10764.4|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|3
1738692250000|2025-02-04 18:04:10|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|1
1738692260000|2025-02-04 18:04:20|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|1
1738692270000|2025-02-04 18:04:30|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1738692280000|2025-02-04 18:04:40|10769.4|10764.4|10768.5|10763.5|10769.4|10764.4|10768.5|10763.5|1
1738692290000|2025-02-04 18:04:50|10768.4|10763.4|10768.3|10763.3|10768.5|10763.5|10768.3|10763.3|2
1738692300000|2025-02-04 18:05:00|10768.4|10763.4|10768.5|10763.5|10768.5|10763.5|10768.4|10763.4|0
1738692310000|2025-02-04 18:05:10|10768.6|10763.6|10769.2|10764.2|10769.2|10764.2|10768.5|10763.5|8
1738692320000|2025-02-04 18:05:20|10769.4|10764.4|10768.6|10763.6|10769.4|10764.4|10768.2|10763.2|5
1738692330000|2025-02-04 18:05:30|10768.5|10763.5|10769.1|10764.1|10769.1|10764.1|10768.5|10763.5|1
1738692340000|2025-02-04 18:05:40|10769|10764|10768.4|10763.4|10769.4|10764.4|10768|10763|3
1738692350000|2025-02-04 18:05:50|10768.1|10763.1|10768.5|10763.5|10768.6|10763.6|10768.1|10763.1|1
1738692360000|2025-02-04 18:06:00|10768.4|10763.4|10768.4|10763.4|10768.5|10763.5|10768.4|10763.4|1
1738692370000|2025-02-04 18:06:10|10768.3|10763.3|10768.4|10763.4|10768.4|10763.4|10768.1|10763.1|2
1738692380000|2025-02-04 18:06:20|10768.3|10763.3|10768.3|10763.3|10768.4|10763.4|10768.1|10763.1|0
1738692390000|2025-02-04 18:06:30|10768.4|10763.4|10768.3|10763.3|10768.4|10763.4|10768.1|10763.1|0
1738692400000|2025-02-04 18:06:40|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.8|10762.8|1
1738692410000|2025-02-04 18:06:50|10767.8|10762.8|10767.9|10762.9|10768|10763|10767.8|10762.8|1
1738692420000|2025-02-04 18:07:00|10767.8|10762.8|10767.4|10762.4|10767.8|10762.8|10767.3|10762.3|4
1738692430000|2025-02-04 18:07:10|10767.3|10762.3|10767.4|10762.4|10767.4|10762.4|10767.3|10762.3|0
1738692440000|2025-02-04 18:07:20|10767.3|10762.3|10767.9|10762.9|10768|10763|10767.3|10762.3|2
1738692450000|2025-02-04 18:07:30|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|15
1738692460000|2025-02-04 18:07:40|10767.5|10762.5|10767.4|10762.4|10767.5|10762.5|10767.4|10762.4|0
1738692470000|2025-02-04 18:07:50|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|7
1738692480000|2025-02-04 18:08:00|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.4|10761.4|1
1738692490000|2025-02-04 18:08:10|10766.5|10761.5|10766.9|10761.9|10766.9|10761.9|10766.5|10761.5|2
1738692500000|2025-02-04 18:08:20|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1738692510000|2025-02-04 18:08:30|10766.6|10761.6|10766.9|10761.9|10766.9|10761.9|10766.6|10761.6|0
1738692520000|2025-02-04 18:08:40|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1738692530000|2025-02-04 18:08:50|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|2
1738692540000|2025-02-04 18:09:00|10766.4|10761.4|10766.4|10761.4|10766.8|10761.8|10766.3|10761.3|4
1738692550000|2025-02-04 18:09:10|10766.3|10761.3|10766.4|10761.4|10766.4|10761.4|10766|10761|0
1738692560000|2025-02-04 18:09:20|10766.5|10761.5|10766.5|10761.5|10766.8|10761.8|10766.5|10761.5|1
1738692570000|2025-02-04 18:09:30|10766.4|10761.4|10766.3|10761.3|10766.5|10761.5|10766.3|10761.3|0
1738692580000|2025-02-04 18:09:40|10766.1|10761.1|10766.3|10761.3|10766.4|10761.4|10766.1|10761.1|0
1738692590000|2025-02-04 18:09:50|10766.1|10761.1|10766.4|10761.4|10766.4|10761.4|10766.1|10761.1|0
1738692600000|2025-02-04 18:10:00|10766.3|10761.3|10765.9|10760.9|10766.3|10761.3|10765.8|10760.8|2
1738692610000|2025-02-04 18:10:10|10766|10761|10767.4|10762.4|10767.4|10762.4|10766|10761|3
1738692620000|2025-02-04 18:10:20|10767.1|10762.1|10766.9|10761.9|10767.4|10762.4|10766.8|10761.8|0
1738692630000|2025-02-04 18:10:30|10766.8|10761.8|10766.5|10761.5|10766.8|10761.8|10766.4|10761.4|0
1738692640000|2025-02-04 18:10:40|10766.6|10761.6|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1738692650000|2025-02-04 18:10:50|10766.4|10761.4|10766.3|10761.3|10766.5|10761.5|10766.3|10761.3|0
1738692660000|2025-02-04 18:11:00|10765.9|10760.9|10765.8|10760.8|10766.5|10761.5|10765.8|10760.8|1
1738692670000|2025-02-04 18:11:10|10765.9|10760.9|10765.4|10760.4|10765.9|10760.9|10765.2|10760.2|0
1738692680000|2025-02-04 18:11:20|10765.5|10760.5|10766|10761|10766|10761|10765.5|10760.5|3
1738692690000|2025-02-04 18:11:30|10766.1|10761.1|10766.4|10761.4|10766.4|10761.4|10766|10761|3
1738692700000|2025-02-04 18:11:40|10766.2|10761.2|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|2
1738692710000|2025-02-04 18:11:50|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.1|10761.1|0
1738692720000|2025-02-04 18:12:00|10766.1|10761.1|10765.8|10760.8|10766.2|10761.2|10765.8|10760.8|1
1738692730000|2025-02-04 18:12:10|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.8|10760.8|0
1738692740000|2025-02-04 18:12:20|10765.7|10760.7|10765.1|10760.1|10765.7|10760.7|10765.1|10760.1|1
1738692750000|2025-02-04 18:12:30|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.1|10760.1|2
1738692760000|2025-02-04 18:12:40|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.1|10760.1|7
1738692770000|2025-02-04 18:12:50|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1738692780000|2025-02-04 18:13:00|10765.6|10760.6|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|0
1738692790000|2025-02-04 18:13:10|10765.2|10760.2|10765.1|10760.1|10765.4|10760.4|10765.1|10760.1|5
1738692800000|2025-02-04 18:13:20|10765|10760|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1738692810000|2025-02-04 18:13:30|10765|10760|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1738692830000|2025-02-04 18:13:50|10765|10760|10765.4|10760.4|10765.4|10760.4|10765|10760|0
1738692840000|2025-02-04 18:14:00|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.2|10760.2|0
1738692850000|2025-02-04 18:14:10|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.2|10760.2|0
1738692880000|2025-02-04 18:14:40|10765.5|10760.5|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|1
1738692890000|2025-02-04 18:14:50|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.2|10760.2|0
1738692900000|2025-02-04 18:15:00|10765.2|10760.2|10765.2|10760.2|10765.4|10760.4|10765.1|10760.1|0
1738692910000|2025-02-04 18:15:10|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738692920000|2025-02-04 18:15:20|10765.2|10760.2|10765.2|10760.2|10765.4|10760.4|10765.1|10760.1|1
1738692930000|2025-02-04 18:15:30|10765.4|10760.4|10765.2|10760.2|10765.4|10760.4|10765.1|10760.1|0
1738692940000|2025-02-04 18:15:40|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1738692950000|2025-02-04 18:15:50|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738692960000|2025-02-04 18:16:00|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|4
1738692970000|2025-02-04 18:16:10|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.8|10759.8|1
1738692980000|2025-02-04 18:16:20|10765|10760|10764.8|10759.8|10765|10760|10764.8|10759.8|0
1738692990000|2025-02-04 18:16:30|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|0
1738693000000|2025-02-04 18:16:40|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764.3|10759.3|1
1738693010000|2025-02-04 18:16:50|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|1
1738693020000|2025-02-04 18:17:00|10764.4|10759.4|10764.6|10759.6|10764.7|10759.7|10764.4|10759.4|0
1738693030000|2025-02-04 18:17:10|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764.4|10759.4|0
1738693040000|2025-02-04 18:17:20|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764.4|10759.4|0
1738693050000|2025-02-04 18:17:30|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764.3|10759.3|0
1738693060000|2025-02-04 18:17:40|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1738693070000|2025-02-04 18:17:50|10764.5|10759.5|10765.4|10760.4|10765.4|10760.4|10764.5|10759.5|1
1738693080000|2025-02-04 18:18:00|10765.5|10760.5|10765.2|10760.2|10765.5|10760.5|10765.1|10760.1|3
1738693090000|2025-02-04 18:18:10|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1738693110000|2025-02-04 18:18:30|10764.9|10759.9|10764.6|10759.6|10764.9|10759.9|10764.5|10759.5|1
1738693120000|2025-02-04 18:18:40|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|0
1738693130000|2025-02-04 18:18:50|10765|10760|10765.5|10760.5|10765.5|10760.5|10765|10760|2
1738693140000|2025-02-04 18:19:00|10765.4|10760.4|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|1
1738693150000|2025-02-04 18:19:10|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|2
1738693170000|2025-02-04 18:19:30|10765.9|10760.9|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|0
1738693180000|2025-02-04 18:19:40|10765.6|10760.6|10765.6|10760.6|10765.9|10760.9|10765.5|10760.5|2
1738693190000|2025-02-04 18:19:50|10765.7|10760.7|10765.6|10760.6|10765.7|10760.7|10765.5|10760.5|0
1738693200000|2025-02-04 18:20:00|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|1
1738693210000|2025-02-04 18:20:10|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1738693220000|2025-02-04 18:20:20|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765|10760|3
1738693230000|2025-02-04 18:20:30|10765|10760|10764.5|10759.5|10765|10760|10764.4|10759.4|2
1738693250000|2025-02-04 18:20:50|10764.2|10759.2|10764.4|10759.4|10764.4|10759.4|10764.1|10759.1|2
1738693260000|2025-02-04 18:21:00|10764.2|10759.2|10763.7|10758.7|10764.2|10759.2|10763.7|10758.7|4
1738693270000|2025-02-04 18:21:10|10763.6|10758.6|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|0
1738693280000|2025-02-04 18:21:20|10763.7|10758.7|10763.7|10758.7|10763.9|10758.9|10763.6|10758.6|2
1738693290000|2025-02-04 18:21:30|10763.6|10758.6|10763.1|10758.1|10763.6|10758.6|10763.1|10758.1|1
1738693300000|2025-02-04 18:21:40|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.7|10757.7|2
1738693310000|2025-02-04 18:21:50|10763|10758|10763|10758|10763.1|10758.1|10763|10758|3
1738693320000|2025-02-04 18:22:00|10762.7|10757.7|10762.7|10757.7|10762.9|10757.9|10762.6|10757.6|1
1738693330000|2025-02-04 18:22:10|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1738693340000|2025-02-04 18:22:20|10762.7|10757.7|10762.9|10757.9|10762.9|10757.9|10762.7|10757.7|0
1738693350000|2025-02-04 18:22:30|10763|10758|10763.2|10758.2|10763.2|10758.2|10763|10758|1
1738693360000|2025-02-04 18:22:40|10763.4|10758.4|10763.4|10758.4|10763.5|10758.5|10763.2|10758.2|6
1738693370000|2025-02-04 18:22:50|||||||||1
1738693390000|2025-02-04 18:23:10|10763.5|10758.5|10764.1|10759.1|10764.1|10759.1|10763.5|10758.5|1
1738693400000|2025-02-04 18:23:20|10764.2|10759.2|10764.1|10759.1|10764.2|10759.2|10764|10759|0
1738693410000|2025-02-04 18:23:30|10764|10759|10764|10759|10764|10759|10763.9|10758.9|2
1738693420000|2025-02-04 18:23:40|10763.9|10758.9|10764|10759|10764|10759|10763.9|10758.9|0
1738693430000|2025-02-04 18:23:50|10763.7|10758.7|10764|10759|10764.1|10759.1|10763.7|10758.7|0
1738693440000|2025-02-04 18:24:00|10763.9|10758.9|10764.1|10759.1|10764.1|10759.1|10763.6|10758.6|3
1738693460000|2025-02-04 18:24:20|10764|10759|10764|10759|10764|10759|10764|10759|0
1738693470000|2025-02-04 18:24:30|10764.1|10759.1|10764.6|10759.6|10764.7|10759.7|10764.1|10759.1|0
1738693480000|2025-02-04 18:24:40|10764.4|10759.4|10764.4|10759.4|10764.5|10759.5|10764.4|10759.4|0
1738693490000|2025-02-04 18:24:50|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1738693500000|2025-02-04 18:25:00|10764.5|10759.5|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|10
1738693510000|2025-02-04 18:25:10|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764.5|10759.5|3
1738693520000|2025-02-04 18:25:20|10764.9|10759.9|10764.7|10759.7|10764.9|10759.9|10764.7|10759.7|1
1738693530000|2025-02-04 18:25:30|10764.9|10759.9|10764.7|10759.7|10764.9|10759.9|10764.5|10759.5|3
1738693540000|2025-02-04 18:25:40|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|0
1738693560000|2025-02-04 18:26:00|10764.7|10759.7|10764.9|10759.9|10764.9|10759.9|10764.7|10759.7|1
1738693570000|2025-02-04 18:26:10|10765|10760|10765|10760|10765.2|10760.2|10764.9|10759.9|2
1738693580000|2025-02-04 18:26:20|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|0
1738693620000|2025-02-04 18:27:00|10764.7|10759.7|10765.1|10760.1|10765.5|10760.5|10764.7|10759.7|4
1738693630000|2025-02-04 18:27:10|10765|10760|10764.7|10759.7|10765|10760|10764.6|10759.6|1
1738693640000|2025-02-04 18:27:20|10764.9|10759.9|10764.5|10759.5|10764.9|10759.9|10764.5|10759.5|1
1738693650000|2025-02-04 18:27:30|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1738693660000|2025-02-04 18:27:40|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|0
1738693670000|2025-02-04 18:27:50|10764.7|10759.7|10764.9|10759.9|10764.9|10759.9|10764.7|10759.7|1
1738693680000|2025-02-04 18:28:00|10764.7|10759.7|10764.7|10759.7|10764.9|10759.9|10764.6|10759.6|2
1738693690000|2025-02-04 18:28:10|10764.6|10759.6|10764.9|10759.9|10764.9|10759.9|10764.6|10759.6|1
1738693710000|2025-02-04 18:28:30|10765|10760|10765.1|10760.1|10765.1|10760.1|10765|10760|1
1738693720000|2025-02-04 18:28:40|10765|10760|10765.3|10760.3|10765.5|10760.5|10765|10760|1
1738693740000|2025-02-04 18:29:00|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|2
1738693750000|2025-02-04 18:29:10|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1738693760000|2025-02-04 18:29:20|10765.6|10760.6|10765.6|10760.6|10765.9|10760.9|10765.6|10760.6|1
1738693770000|2025-02-04 18:29:30|10765.5|10760.5|10765.6|10760.6|10765.6|10760.6|10765.5|10760.5|1
1738693780000|2025-02-04 18:29:40|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1738693790000|2025-02-04 18:29:50|10765.6|10760.6|10765.9|10760.9|10766|10761|10765.6|10760.6|0
1738693800000|2025-02-04 18:30:00|10765.8|10760.8|10765.4|10760.4|10765.8|10760.8|10765.3|10760.3|3
1738693810000|2025-02-04 18:30:10|10765.3|10760.3|10765.3|10760.3|10765.6|10760.6|10765.3|10760.3|1
1738693820000|2025-02-04 18:30:20|10764.9|10759.9|10764.9|10759.9|10765|10760|10764.6|10759.6|1
1738693830000|2025-02-04 18:30:30|10765|10760|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1738693840000|2025-02-04 18:30:40|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|0
1738693860000|2025-02-04 18:31:00|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|2
1738693870000|2025-02-04 18:31:10|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|2
1738693880000|2025-02-04 18:31:20|10764.5|10759.5|10764.2|10759.2|10764.5|10759.5|10764.2|10759.2|0
1738693890000|2025-02-04 18:31:30|10764.4|10759.4|10764.2|10759.2|10764.4|10759.4|10764.2|10759.2|1
1738693900000|2025-02-04 18:31:40|10764.1|10759.1|10763.9|10758.9|10764.2|10759.2|10763.9|10758.9|2
1738693910000|2025-02-04 18:31:50|10764|10759|10763.8|10758.8|10764|10759|10763.8|10758.8|3
1738693920000|2025-02-04 18:32:00|10763.7|10758.7|10763.7|10758.7|10763.8|10758.8|10763.7|10758.7|0
1738693930000|2025-02-04 18:32:10|10763.6|10758.6|10763|10758|10763.6|10758.6|10763|10758|3
1738693940000|2025-02-04 18:32:20|10763.1|10758.1|10763.2|10758.2|10763.4|10758.4|10763.1|10758.1|5
1738693950000|2025-02-04 18:32:30|10763.1|10758.1|10763|10758|10763.2|10758.2|10763|10758|1
1738693980000|2025-02-04 18:33:00|10763.2|10758.2|10763.2|10758.2|10763.5|10758.5|10763.2|10758.2|12
1738693990000|2025-02-04 18:33:10|10763.4|10758.4|10763.2|10758.2|10763.4|10758.4|10763.1|10758.1|2
1738694000000|2025-02-04 18:33:20|10763.4|10758.4|10764|10759|10764|10759|10763.1|10758.1|2
1738694030000|2025-02-04 18:33:50|10763.9|10758.9|10763.8|10758.8|10763.9|10758.9|10763.8|10758.8|3
1738694040000|2025-02-04 18:34:00|10763.7|10758.7|10764.3|10759.3|10764.4|10759.4|10763.7|10758.7|7
1738694050000|2025-02-04 18:34:10|10764|10759|10764|10759|10764|10759|10764|10759|0
1738694060000|2025-02-04 18:34:20|10763.9|10758.9|10764.1|10759.1|10764.3|10759.3|10763.9|10758.9|2
1738694070000|2025-02-04 18:34:30|10764|10759|10764|10759|10764|10759|10764|10759|0
1738694080000|2025-02-04 18:34:40|10763.9|10758.9|10764|10759|10764|10759|10763.9|10758.9|0
1738694090000|2025-02-04 18:34:50|||||||||1
1738694100000|2025-02-04 18:35:00|10763.9|10758.9|10764|10759|10764|10759|10763.8|10758.8|1
1738694110000|2025-02-04 18:35:10|10764.2|10759.2|10764.1|10759.1|10764.7|10759.7|10764.1|10759.1|1
1738694130000|2025-02-04 18:35:30|10764.4|10759.4|10764.9|10759.9|10764.9|10759.9|10764.4|10759.4|3
1738694140000|2025-02-04 18:35:40|10764.8|10759.8|10764.6|10759.6|10764.9|10759.9|10764.6|10759.6|1
1738694150000|2025-02-04 18:35:50|10764.9|10759.9|10764.9|10759.9|10765.1|10760.1|10764.8|10759.8|3
1738694160000|2025-02-04 18:36:00|10765|10760|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|1
1738694170000|2025-02-04 18:36:10|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|2
1738694180000|2025-02-04 18:36:20|10764.9|10759.9|10764.6|10759.6|10765|10760|10764.1|10759.1|2
1738694190000|2025-02-04 18:36:30|10764.5|10759.5|10764.6|10759.6|10764.6|10759.6|10764.3|10759.3|1
1738694200000|2025-02-04 18:36:40|10764.5|10759.5|10764.6|10759.6|10764.8|10759.8|10764.5|10759.5|1
1738694220000|2025-02-04 18:37:00|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|1
1738694230000|2025-02-04 18:37:10|10764.7|10759.7|10765|10760|10765.5|10760.5|10764.7|10759.7|2
1738694240000|2025-02-04 18:37:20|10764.8|10759.8|10765|10760|10765.1|10760.1|10764.8|10759.8|1
1738694250000|2025-02-04 18:37:30|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|0
1738694260000|2025-02-04 18:37:40|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|6
1738694270000|2025-02-04 18:37:50|10764.8|10759.8|10765|10760|10765.1|10760.1|10764.7|10759.7|3
1738694280000|2025-02-04 18:38:00|10765.2|10760.2|10765.4|10760.4|10765.6|10760.6|10765.2|10760.2|2
1738694290000|2025-02-04 18:38:10|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1738694300000|2025-02-04 18:38:20|10765.4|10760.4|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|6
1738694310000|2025-02-04 18:38:30|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1738694320000|2025-02-04 18:38:40|||||||||1
1738694330000|2025-02-04 18:38:50|||||||||2
1738694340000|2025-02-04 18:39:00|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|6
1738694350000|2025-02-04 18:39:10|10765.5|10760.5|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|8
1738694360000|2025-02-04 18:39:20|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1738694370000|2025-02-04 18:39:30|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|2
1738694380000|2025-02-04 18:39:40|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|1
1738694390000|2025-02-04 18:39:50|10765.4|10760.4|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|1
1738694400000|2025-02-04 18:40:00|10765.3|10760.3|10765.5|10760.5|10765.6|10760.6|10765.3|10760.3|0
1738694410000|2025-02-04 18:40:10|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|0
1738694420000|2025-02-04 18:40:20|10765.4|10760.4|10764.6|10759.6|10765.5|10760.5|10764.5|10759.5|4
1738694430000|2025-02-04 18:40:30|10764.9|10759.9|10764.4|10759.4|10764.9|10759.9|10764.3|10759.3|0
1738694440000|2025-02-04 18:40:40|10764.3|10759.3|10764.3|10759.3|10764.5|10759.5|10764|10759|1
1738694450000|2025-02-04 18:40:50|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|1
1738694460000|2025-02-04 18:41:00|10763.5|10758.5|10763.4|10758.4|10763.5|10758.5|10763.4|10758.4|2
1738694470000|2025-02-04 18:41:10|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1738694480000|2025-02-04 18:41:20|10763.2|10758.2|10762.8|10757.8|10763.3|10758.3|10762.8|10757.8|1
1738694490000|2025-02-04 18:41:30|10762.6|10757.6|10762.7|10757.7|10762.8|10757.8|10762.6|10757.6|2
1738694500000|2025-02-04 18:41:40|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|0
1738694520000|2025-02-04 18:42:00|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|0
1738694530000|2025-02-04 18:42:10|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1738694540000|2025-02-04 18:42:20|10762.1|10757.1|10761.4|10756.4|10762.1|10757.1|10761.4|10756.4|8
1738694550000|2025-02-04 18:42:30|10761.5|10756.5|10761.8|10756.8|10761.8|10756.8|10761.5|10756.5|0
1738694560000|2025-02-04 18:42:40|10761.6|10756.6|10761.5|10756.5|10761.6|10756.6|10761.5|10756.5|0
1738694570000|2025-02-04 18:42:50|10761.4|10756.4|10761.1|10756.1|10761.4|10756.4|10761.1|10756.1|4
1738694580000|2025-02-04 18:43:00|10761.2|10756.2|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|0
1738694590000|2025-02-04 18:43:10|10761.2|10756.2|10761.2|10756.2|10761.3|10756.3|10761.1|10756.1|0
1738694600000|2025-02-04 18:43:20|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|0
1738694610000|2025-02-04 18:43:30|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|0
1738694620000|2025-02-04 18:43:40|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|1
1738694630000|2025-02-04 18:43:50|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.5|10755.5|0
1738694650000|2025-02-04 18:44:10|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.3|10755.3|5
1738694660000|2025-02-04 18:44:20|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|1
1738694670000|2025-02-04 18:44:30|10760.4|10755.4|10760.3|10755.3|10760.5|10755.5|10760.3|10755.3|5
1738694680000|2025-02-04 18:44:40|10760.4|10755.4|10760.1|10755.1|10760.4|10755.4|10760.1|10755.1|0
1738694690000|2025-02-04 18:44:50|10760|10755|10760.6|10755.6|10760.6|10755.6|10760|10755|6
1738694700000|2025-02-04 18:45:00|10760.5|10755.5|10760.4|10755.4|10760.5|10755.5|10760.3|10755.3|2
1738694710000|2025-02-04 18:45:10|10760.3|10755.3|10760.3|10755.3|10760.4|10755.4|10760.1|10755.1|0
1738694720000|2025-02-04 18:45:20|10760.2|10755.2|10760.3|10755.3|10760.3|10755.3|10760.2|10755.2|2
1738694730000|2025-02-04 18:45:30|10760.5|10755.5|10760.4|10755.4|10760.5|10755.5|10760.4|10755.4|3
1738694740000|2025-02-04 18:45:40|10760.5|10755.5|10760.4|10755.4|10760.5|10755.5|10760.3|10755.3|0
1738694750000|2025-02-04 18:45:50|10760.3|10755.3|10760.1|10755.1|10760.3|10755.3|10760|10755|0
1738694760000|2025-02-04 18:46:00|10760|10755|10760.5|10755.5|10760.5|10755.5|10760|10755|0
1738694770000|2025-02-04 18:46:10|10760.6|10755.6|10760.8|10755.8|10761|10756|10760.5|10755.5|4
1738694780000|2025-02-04 18:46:20|10761|10756|10761.4|10756.4|10761.5|10756.5|10761|10756|0
1738694790000|2025-02-04 18:46:30|10761.3|10756.3|10761.9|10756.9|10762|10757|10761.3|10756.3|0
1738694800000|2025-02-04 18:46:40|10762|10757|10761.5|10756.5|10762|10757|10761.4|10756.4|0
1738694810000|2025-02-04 18:46:50|10761.4|10756.4|10761.4|10756.4|10761.5|10756.5|10761.4|10756.4|0
1738694820000|2025-02-04 18:47:00|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|0
1738694830000|2025-02-04 18:47:10|10761|10756|10761.9|10756.9|10762|10757|10761|10756|0
1738694840000|2025-02-04 18:47:20|10761.6|10756.6|10761.7|10756.7|10761.9|10756.9|10761.6|10756.6|0
1738694850000|2025-02-04 18:47:30|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.6|10756.6|0
1738694860000|2025-02-04 18:47:40|10762|10757|10762.1|10757.1|10762.1|10757.1|10762|10757|0
1738694870000|2025-02-04 18:47:50|10761.9|10756.9|10761.5|10756.5|10761.9|10756.9|10761.5|10756.5|0
1738694880000|2025-02-04 18:48:00|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|2
1738694890000|2025-02-04 18:48:10|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|0
1738694900000|2025-02-04 18:48:20|10761.3|10756.3|10761.3|10756.3|10761.5|10756.5|10761.2|10756.2|1
1738694910000|2025-02-04 18:48:30|10761.2|10756.2|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|2
1738694920000|2025-02-04 18:48:40|10760.9|10755.9|10761.3|10756.3|10761.4|10756.4|10760.9|10755.9|0
1738694940000|2025-02-04 18:49:00|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1738694950000|2025-02-04 18:49:10|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|0
1738694960000|2025-02-04 18:49:20|10761.2|10756.2|10760.9|10755.9|10761.3|10756.3|10760.9|10755.9|0
1738694970000|2025-02-04 18:49:30|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|2
1738694980000|2025-02-04 18:49:40|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1738694990000|2025-02-04 18:49:50|10760.7|10755.7|10760.7|10755.7|10760.9|10755.9|10760.7|10755.7|1
1738695000000|2025-02-04 18:50:00|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|0
1738695010000|2025-02-04 18:50:10|10760.8|10755.8|10761.1|10756.1|10761.1|10756.1|10760.8|10755.8|0
1738695030000|2025-02-04 18:50:30|10760.8|10755.8|10762|10757|10762|10757|10760.8|10755.8|1
1738695040000|2025-02-04 18:50:40|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.7|10756.7|0
1738695060000|2025-02-04 18:51:00|10761.9|10756.9|10761.9|10756.9|10762|10757|10761.9|10756.9|0
1738695070000|2025-02-04 18:51:10|10762|10757|10762.5|10757.5|10762.5|10757.5|10762|10757|0
1738695080000|2025-02-04 18:51:20|10762.3|10757.3|10762.4|10757.4|10762.6|10757.6|10762.3|10757.3|0
1738695090000|2025-02-04 18:51:30|10762.3|10757.3|10762.1|10757.1|10762.5|10757.5|10762.1|10757.1|0
1738695100000|2025-02-04 18:51:40|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.1|10757.1|0
1738695110000|2025-02-04 18:51:50|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1738695120000|2025-02-04 18:52:00|10762.1|10757.1|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1738695130000|2025-02-04 18:52:10|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738695140000|2025-02-04 18:52:20|10762.1|10757.1|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|0
1738695150000|2025-02-04 18:52:30|10762.1|10757.1|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|4
1738695160000|2025-02-04 18:52:40|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|2
1738695170000|2025-02-04 18:52:50|10762.1|10757.1|10761.4|10756.4|10762.1|10757.1|10761.4|10756.4|5
1738695180000|2025-02-04 18:53:00|10761|10756|10761|10756|10761|10756|10761|10756|0
1738695190000|2025-02-04 18:53:10|10761.1|10756.1|10761.4|10756.4|10761.4|10756.4|10761.1|10756.1|0
1738695200000|2025-02-04 18:53:20|10761.3|10756.3|10761|10756|10761.3|10756.3|10761|10756|0
1738695220000|2025-02-04 18:53:40|10761.1|10756.1|10761.1|10756.1|10761.3|10756.3|10761.1|10756.1|2
1738695240000|2025-02-04 18:54:00|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10761.1|10756.1|0
1738695250000|2025-02-04 18:54:10|10761.2|10756.2|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|0
1738695270000|2025-02-04 18:54:30|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|0
1738695280000|2025-02-04 18:54:40|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1738695300000|2025-02-04 18:55:00|10760.4|10755.4|10760.2|10755.2|10760.5|10755.5|10760.2|10755.2|0
1738695310000|2025-02-04 18:55:10|10760.3|10755.3|10760.5|10755.5|10760.5|10755.5|10760.2|10755.2|0
1738695320000|2025-02-04 18:55:20|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1738695330000|2025-02-04 18:55:30|10760.6|10755.6|10760.6|10755.6|10760.8|10755.8|10760.6|10755.6|0
1738695340000|2025-02-04 18:55:40|10760.8|10755.8|10760.6|10755.6|10760.8|10755.8|10760.6|10755.6|0
1738695350000|2025-02-04 18:55:50|10760.7|10755.7|10760.8|10755.8|10760.8|10755.8|10760.6|10755.6|0
1738695360000|2025-02-04 18:56:00|10760.6|10755.6|10760.8|10755.8|10760.8|10755.8|10760.6|10755.6|0
1738695370000|2025-02-04 18:56:10|10761|10756|10760.6|10755.6|10761|10756|10760.5|10755.5|0
1738695380000|2025-02-04 18:56:20|10761.8|10756.8|10762.5|10757.5|10762.5|10757.5|10761.8|10756.8|0
1738695390000|2025-02-04 18:56:30|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1738695400000|2025-02-04 18:56:40|10762.6|10757.6|10762.8|10757.8|10763|10758|10762.5|10757.5|0
1738695410000|2025-02-04 18:56:50|10762.7|10757.7|10762.7|10757.7|10762.8|10757.8|10762.6|10757.6|0
1738695420000|2025-02-04 18:57:00|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|0
1738695430000|2025-02-04 18:57:10|10762.6|10757.6|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|0
1738695440000|2025-02-04 18:57:20|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1738695450000|2025-02-04 18:57:30|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|1
1738695460000|2025-02-04 18:57:40|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|2
1738695470000|2025-02-04 18:57:50|||||||||1
1738695480000|2025-02-04 18:58:00|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|0
1738695490000|2025-02-04 18:58:10|10763|10758|10763.2|10758.2|10763.5|10758.5|10763|10758|1
1738695500000|2025-02-04 18:58:20|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.4|10758.4|0
1738695510000|2025-02-04 18:58:30|10763.4|10758.4|10763.8|10758.8|10764|10759|10763.4|10758.4|2
1738695520000|2025-02-04 18:58:40|10763.7|10758.7|10763.7|10758.7|10763.8|10758.8|10763.7|10758.7|0
1738695530000|2025-02-04 18:58:50|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|0
1738695540000|2025-02-04 18:59:00|10764|10759|10764.6|10759.6|10764.6|10759.6|10764|10759|2
1738695550000|2025-02-04 18:59:10|10764.4|10759.4|10764.3|10759.3|10764.5|10759.5|10764.3|10759.3|2
1738695560000|2025-02-04 18:59:20|10764.4|10759.4|10764.5|10759.5|10764.6|10759.6|10764.4|10759.4|0
1738695570000|2025-02-04 18:59:30|10764.4|10759.4|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|13
1738695580000|2025-02-04 18:59:40|10764.6|10759.6|10765|10760|10765|10760|10764.6|10759.6|0
1738695590000|2025-02-04 18:59:50|10764.7|10759.7|10764.8|10759.8|10764.8|10759.8|10764.7|10759.7|0
1738695600000|2025-02-04 19:00:00|10764.7|10759.7|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|4
1738695610000|2025-02-04 19:00:10|10765|10760|10765.5|10760.5|10765.5|10760.5|10765|10760|4
1738695620000|2025-02-04 19:00:20|10766.1|10761.1|10766.4|10761.4|10766.5|10761.5|10766|10761|3
1738695630000|2025-02-04 19:00:30|10766.5|10761.5|10765.7|10760.7|10766.5|10761.5|10765.6|10760.6|1
1738695640000|2025-02-04 19:00:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1738695650000|2025-02-04 19:00:50|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|0
1738695660000|2025-02-04 19:01:00|10766|10761|10766.2|10761.2|10766.3|10761.3|10766|10761|0
1738695670000|2025-02-04 19:01:10|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|0
1738695690000|2025-02-04 19:01:30|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|1
1738695700000|2025-02-04 19:01:40|10766.4|10761.4|10766.4|10761.4|10766.5|10761.5|10766.3|10761.3|3
1738695710000|2025-02-04 19:01:50|10766.3|10761.3|10765.7|10760.7|10766.3|10761.3|10765.6|10760.6|7
1738695720000|2025-02-04 19:02:00|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|0
1738695730000|2025-02-04 19:02:10|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|0
1738695740000|2025-02-04 19:02:20|10765.6|10760.6|10766.4|10761.4|10766.5|10761.5|10765.6|10760.6|2
1738695750000|2025-02-04 19:02:30|10766.2|10761.2|10766.5|10761.5|10766.5|10761.5|10766.2|10761.2|0
1738695760000|2025-02-04 19:02:40|10766.4|10761.4|10766.4|10761.4|10766.5|10761.5|10766.4|10761.4|1
1738695770000|2025-02-04 19:02:50|10766.5|10761.5|10766.3|10761.3|10766.5|10761.5|10766.3|10761.3|0
1738695780000|2025-02-04 19:03:00|10766.2|10761.2|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1738695790000|2025-02-04 19:03:10|10766.2|10761.2|10765.3|10760.3|10766.2|10761.2|10765.3|10760.3|0
1738695800000|2025-02-04 19:03:20|10765.2|10760.2|10765.1|10760.1|10765.3|10760.3|10765|10760|0
1738695810000|2025-02-04 19:03:30|10765|10760|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1738695820000|2025-02-04 19:03:40|10765|10760|10764.8|10759.8|10765|10760|10764.7|10759.7|1
1738695830000|2025-02-04 19:03:50|10764.7|10759.7|10764.3|10759.3|10764.8|10759.8|10764.1|10759.1|0
1738695840000|2025-02-04 19:04:00|||||||||4
1738695850000|2025-02-04 19:04:10|10764.2|10759.2|10764.1|10759.1|10764.2|10759.2|10764.1|10759.1|8
1738695860000|2025-02-04 19:04:20|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|1
1738695880000|2025-02-04 19:04:40|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738695890000|2025-02-04 19:04:50|10764.2|10759.2|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1738695900000|2025-02-04 19:05:00|10764.2|10759.2|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|5
1738695910000|2025-02-04 19:05:10|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|6
1738695920000|2025-02-04 19:05:20|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|2
1738695940000|2025-02-04 19:05:40|10764.4|10759.4|10764.1|10759.1|10764.5|10759.5|10764.1|10759.1|4
1738695950000|2025-02-04 19:05:50|10764|10759|10764.1|10759.1|10764.1|10759.1|10764|10759|1
1738695960000|2025-02-04 19:06:00|10764|10759|10763.9|10758.9|10764|10759|10763.9|10758.9|0
1738695970000|2025-02-04 19:06:10|10763.8|10758.8|10763.5|10758.5|10763.9|10758.9|10763.5|10758.5|0
1738695980000|2025-02-04 19:06:20|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|3
1738695990000|2025-02-04 19:06:30|10763.8|10758.8|10763.4|10758.4|10763.8|10758.8|10763.4|10758.4|2
1738696000000|2025-02-04 19:06:40|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|1
1738696010000|2025-02-04 19:06:50|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1738696020000|2025-02-04 19:07:00|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1738696030000|2025-02-04 19:07:10|10763.5|10758.5|10764.4|10759.4|10764.4|10759.4|10763.4|10758.4|2
1738696040000|2025-02-04 19:07:20|10764.3|10759.3|10764.4|10759.4|10764.8|10759.8|10764.3|10759.3|2
1738696050000|2025-02-04 19:07:30|10764.3|10759.3|10764.4|10759.4|10764.4|10759.4|10764.2|10759.2|0
1738696060000|2025-02-04 19:07:40|10764.3|10759.3|10764.4|10759.4|10764.4|10759.4|10764.3|10759.3|0
1738696070000|2025-02-04 19:07:50|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1738696080000|2025-02-04 19:08:00|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|4
1738696090000|2025-02-04 19:08:10|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|1
1738696100000|2025-02-04 19:08:20|10764.5|10759.5|10764.8|10759.8|10765|10760|10764.5|10759.5|0
1738696110000|2025-02-04 19:08:30|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|0
1738696120000|2025-02-04 19:08:40|10764.8|10759.8|10764.7|10759.7|10764.8|10759.8|10764.7|10759.7|1
1738696130000|2025-02-04 19:08:50|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|0
1738696140000|2025-02-04 19:09:00|10764.6|10759.6|10764.5|10759.5|10764.6|10759.6|10764.5|10759.5|0
1738696150000|2025-02-04 19:09:10|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.2|10759.2|0
1738696160000|2025-02-04 19:09:20|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738696170000|2025-02-04 19:09:30|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|2
1738696180000|2025-02-04 19:09:40|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|0
1738696200000|2025-02-04 19:10:00|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|1
1738696220000|2025-02-04 19:10:20|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738696230000|2025-02-04 19:10:30|10764.2|10759.2|10764.2|10759.2|10764.3|10759.3|10764.2|10759.2|0
1738696240000|2025-02-04 19:10:40|10764.3|10759.3|10764.2|10759.2|10764.3|10759.3|10764.2|10759.2|0
1738696250000|2025-02-04 19:10:50|10764.1|10759.1|10763.6|10758.6|10764.1|10759.1|10763.4|10758.4|0
1738696260000|2025-02-04 19:11:00|10763.5|10758.5|10763.8|10758.8|10763.8|10758.8|10763.5|10758.5|3
1738696270000|2025-02-04 19:11:10|10764|10759|10764.1|10759.1|10764.1|10759.1|10763.8|10758.8|3
1738696280000|2025-02-04 19:11:20|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1738696290000|2025-02-04 19:11:30|10764.2|10759.2|10764.3|10759.3|10764.4|10759.4|10764.2|10759.2|0
1738696300000|2025-02-04 19:11:40|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|1
1738696310000|2025-02-04 19:11:50|10764.2|10759.2|10764.2|10759.2|10764.3|10759.3|10764.2|10759.2|1
1738696320000|2025-02-04 19:12:00|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1738696330000|2025-02-04 19:12:10|10764|10759|10764.1|10759.1|10764.1|10759.1|10764|10759|1
1738696340000|2025-02-04 19:12:20|10764|10759|10763.7|10758.7|10764|10759|10763.7|10758.7|0
1738696350000|2025-02-04 19:12:30|10763.8|10758.8|10763.7|10758.7|10763.8|10758.8|10763.7|10758.7|0
1738696360000|2025-02-04 19:12:40|10763.8|10758.8|10763.2|10758.2|10763.8|10758.8|10763|10758|0
1738696370000|2025-02-04 19:12:50|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|0
1738696380000|2025-02-04 19:13:00|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1738696390000|2025-02-04 19:13:10|10763.3|10758.3|10762.8|10757.8|10763.5|10758.5|10762.7|10757.7|0
1738696400000|2025-02-04 19:13:20|10762.9|10757.9|10763.4|10758.4|10763.4|10758.4|10762.9|10757.9|1
1738696410000|2025-02-04 19:13:30|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1738696420000|2025-02-04 19:13:40|10762.9|10757.9|10762.9|10757.9|10763|10758|10762.9|10757.9|0
1738696430000|2025-02-04 19:13:50|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1738696440000|2025-02-04 19:14:00|10762.9|10757.9|10762.7|10757.7|10763|10758|10762.3|10757.3|3
1738696450000|2025-02-04 19:14:10|10762.8|10757.8|10762.6|10757.6|10762.8|10757.8|10762.6|10757.6|0
1738696460000|2025-02-04 19:14:20|10762.7|10757.7|10763.2|10758.2|10763.3|10758.3|10762.7|10757.7|4
1738696470000|2025-02-04 19:14:30|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|0
1738696480000|2025-02-04 19:14:40|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|0
1738696490000|2025-02-04 19:14:50|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|0
1738696500000|2025-02-04 19:15:00|10763.4|10758.4|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|1
1738696510000|2025-02-04 19:15:10|10762.8|10757.8|10763.4|10758.4|10763.5|10758.5|10762.8|10757.8|3
1738696520000|2025-02-04 19:15:20|10763.3|10758.3|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|3
1738696530000|2025-02-04 19:15:30|10763.6|10758.6|10763.7|10758.7|10763.9|10758.9|10763.5|10758.5|4
1738696540000|2025-02-04 19:15:40|10763.8|10758.8|10764.6|10759.6|10764.6|10759.6|10763.8|10758.8|5
1738696550000|2025-02-04 19:15:50|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|0
1738696560000|2025-02-04 19:16:00|10764.6|10759.6|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|1
1738696570000|2025-02-04 19:16:10|10764.7|10759.7|10764.8|10759.8|10764.8|10759.8|10764.7|10759.7|1
1738696580000|2025-02-04 19:16:20|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|0
1738696590000|2025-02-04 19:16:30|10765|10760|10766.5|10761.5|10766.5|10761.5|10765|10760|9
1738696600000|2025-02-04 19:16:40|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|2
1738696610000|2025-02-04 19:16:50|10766.4|10761.4|10766.5|10761.5|10766.5|10761.5|10766.4|10761.4|0
1738696620000|2025-02-04 19:17:00|10766.6|10761.6|10766.4|10761.4|10766.8|10761.8|10766.4|10761.4|0
1738696630000|2025-02-04 19:17:10|10766.3|10761.3|10765.8|10760.8|10766.3|10761.3|10765.5|10760.5|2
1738696640000|2025-02-04 19:17:20|10765.9|10760.9|10767|10762|10767|10762|10765.9|10760.9|1
1738696650000|2025-02-04 19:17:30|10766.9|10761.9|10767|10762|10767|10762|10766.9|10761.9|0
1738696660000|2025-02-04 19:17:40|10767.1|10762.1|10767.5|10762.5|10767.5|10762.5|10767|10762|1
1738696670000|2025-02-04 19:17:50|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|2
1738696680000|2025-02-04 19:18:00|10767.5|10762.5|10767.6|10762.6|10767.6|10762.6|10767.5|10762.5|0
1738696690000|2025-02-04 19:18:10|10767.5|10762.5|10767.5|10762.5|10767.6|10762.6|10767.5|10762.5|0
1738696710000|2025-02-04 19:18:30|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|1
1738696720000|2025-02-04 19:18:40|10767.8|10762.8|10767.8|10762.8|10768|10763|10767.8|10762.8|20
1738696730000|2025-02-04 19:18:50|10768|10763|10767.8|10762.8|10768|10763|10767.8|10762.8|2
1738696740000|2025-02-04 19:19:00|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|2
1738696750000|2025-02-04 19:19:10|10767.8|10762.8|10767.4|10762.4|10767.8|10762.8|10767.4|10762.4|0
1738696760000|2025-02-04 19:19:20|10767.6|10762.6|10766.3|10761.3|10767.6|10762.6|10766.2|10761.2|2
1738696770000|2025-02-04 19:19:30|10766.4|10761.4|10766.9|10761.9|10767|10762|10766.4|10761.4|0
1738696780000|2025-02-04 19:19:40|10766.8|10761.8|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1738696790000|2025-02-04 19:19:50|10766.7|10761.7|10766.2|10761.2|10766.7|10761.7|10766.2|10761.2|0
1738696800000|2025-02-04 19:20:00|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1738696810000|2025-02-04 19:20:10|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|0
1738696820000|2025-02-04 19:20:20|10766|10761|10765.8|10760.8|10766|10761|10765.7|10760.7|2
1738696830000|2025-02-04 19:20:30|10765.7|10760.7|10765.3|10760.3|10765.7|10760.7|10765.3|10760.3|0
1738696840000|2025-02-04 19:20:40|10765.2|10760.2|10765.2|10760.2|10765.3|10760.3|10765|10760|0
1738696850000|2025-02-04 19:20:50|10765.1|10760.1|10764.8|10759.8|10765.1|10760.1|10764.7|10759.7|2
1738696860000|2025-02-04 19:21:00|10764.9|10759.9|10765|10760|10765|10760|10764.8|10759.8|2
1738696870000|2025-02-04 19:21:10|10764.9|10759.9|10765.5|10760.5|10765.5|10760.5|10764.9|10759.9|1
1738696880000|2025-02-04 19:21:20|10765.3|10760.3|10765|10760|10765.3|10760.3|10765|10760|3
1738696890000|2025-02-04 19:21:30|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|2
1738696900000|2025-02-04 19:21:40|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|2
1738696910000|2025-02-04 19:21:50|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|2
1738696920000|2025-02-04 19:22:00|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|0
1738696930000|2025-02-04 19:22:10|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1738696940000|2025-02-04 19:22:20|10765.3|10760.3|10765.5|10760.5|10765.6|10760.6|10765.3|10760.3|1
1738696950000|2025-02-04 19:22:30|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|0
1738696960000|2025-02-04 19:22:40|10765.6|10760.6|10765.8|10760.8|10766|10761|10765.6|10760.6|1
1738696970000|2025-02-04 19:22:50|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|1
1738696980000|2025-02-04 19:23:00|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|0
1738696990000|2025-02-04 19:23:10|10765.7|10760.7|10765.3|10760.3|10765.7|10760.7|10765|10760|2
1738697000000|2025-02-04 19:23:20|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1738697010000|2025-02-04 19:23:30|10765.3|10760.3|10764.8|10759.8|10765.3|10760.3|10764.8|10759.8|0
1738697020000|2025-02-04 19:23:40|10764.7|10759.7|10764.8|10759.8|10764.8|10759.8|10764.7|10759.7|0
1738697030000|2025-02-04 19:23:50|10765|10760|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1738697040000|2025-02-04 19:24:00|10764.8|10759.8|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|0
1738697060000|2025-02-04 19:24:20|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|0
1738697070000|2025-02-04 19:24:30|10765|10760|10765|10760|10765|10760|10764.9|10759.9|0
1738697080000|2025-02-04 19:24:40|10764.9|10759.9|10764.9|10759.9|10765|10760|10764.8|10759.8|1
1738697090000|2025-02-04 19:24:50|10764.8|10759.8|10764.9|10759.9|10765.1|10760.1|10764.8|10759.8|0
1738697100000|2025-02-04 19:25:00|10764.8|10759.8|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|0
1738697110000|2025-02-04 19:25:10|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1738697120000|2025-02-04 19:25:20|10764.4|10759.4|10764.3|10759.3|10764.6|10759.6|10764.2|10759.2|0
1738697130000|2025-02-04 19:25:30|10764.4|10759.4|10765.4|10760.4|10765.5|10760.5|10764.3|10759.3|0
1738697140000|2025-02-04 19:25:40|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.2|10760.2|0
1738697150000|2025-02-04 19:25:50|10765.4|10760.4|10765.5|10760.5|10765.6|10760.6|10765.3|10760.3|4
1738697160000|2025-02-04 19:26:00|10765.4|10760.4|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|0
1738697170000|2025-02-04 19:26:10|10765.4|10760.4|10764.8|10759.8|10765.4|10760.4|10764.8|10759.8|0
1738697180000|2025-02-04 19:26:20|10764.7|10759.7|10764.5|10759.5|10764.8|10759.8|10764.5|10759.5|0
1738697190000|2025-02-04 19:26:30|10764|10759|10764.2|10759.2|10764.3|10759.3|10763.9|10758.9|0
1738697200000|2025-02-04 19:26:40|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|0
1738697210000|2025-02-04 19:26:50|10764.1|10759.1|10764.1|10759.1|10764.2|10759.2|10764|10759|0
1738697220000|2025-02-04 19:27:00|10764.2|10759.2|10764.1|10759.1|10764.3|10759.3|10764|10759|2
1738697230000|2025-02-04 19:27:10|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|0
1738697240000|2025-02-04 19:27:20|10764.1|10759.1|10764.6|10759.6|10764.6|10759.6|10764.1|10759.1|0
1738697250000|2025-02-04 19:27:30|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738697260000|2025-02-04 19:27:40|10764.4|10759.4|10764.8|10759.8|10765.1|10760.1|10764.4|10759.4|1
1738697270000|2025-02-04 19:27:50|10765.3|10760.3|10765.2|10760.2|10765.5|10760.5|10765.1|10760.1|2
1738697280000|2025-02-04 19:28:00|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765|10760|1
1738697290000|2025-02-04 19:28:10|10765|10760|10764.9|10759.9|10765.1|10760.1|10764.8|10759.8|0
1738697300000|2025-02-04 19:28:20|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1738697310000|2025-02-04 19:28:30|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738697320000|2025-02-04 19:28:40|10765.2|10760.2|10765.9|10760.9|10765.9|10760.9|10765|10760|6
1738697330000|2025-02-04 19:28:50|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1738697340000|2025-02-04 19:29:00|10766.7|10761.7|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1738697350000|2025-02-04 19:29:10|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|2
1738697360000|2025-02-04 19:29:20|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1738697370000|2025-02-04 19:29:30|10766.5|10761.5|10766.4|10761.4|10766.5|10761.5|10766.4|10761.4|0
1738697380000|2025-02-04 19:29:40|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|2
1738697390000|2025-02-04 19:29:50|10766.2|10761.2|10766|10761|10766.2|10761.2|10766|10761|1
1738697400000|2025-02-04 19:30:00|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.2|10760.2|2
1738697410000|2025-02-04 19:30:10|10765.2|10760.2|10765|10760|10765.2|10760.2|10765|10760|4
1738697420000|2025-02-04 19:30:20|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.3|10759.3|0
1738697430000|2025-02-04 19:30:30|10764.3|10759.3|10764.5|10759.5|10764.6|10759.6|10764.3|10759.3|0
1738697440000|2025-02-04 19:30:40|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|2
1738697450000|2025-02-04 19:30:50|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1738697460000|2025-02-04 19:31:00|10764.2|10759.2|10763.4|10758.4|10764.2|10759.2|10763.4|10758.4|2
1738697470000|2025-02-04 19:31:10|10763.2|10758.2|10762.8|10757.8|10763.2|10758.2|10762.5|10757.5|2
1738697480000|2025-02-04 19:31:20|10762.6|10757.6|10762.7|10757.7|10762.8|10757.8|10762.6|10757.6|5
1738697490000|2025-02-04 19:31:30|10762.6|10757.6|10762.7|10757.7|10762.8|10757.8|10762.6|10757.6|0
1738697500000|2025-02-04 19:31:40|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|1
1738697520000|2025-02-04 19:32:00|10762.7|10757.7|10762.7|10757.7|10762.8|10757.8|10762.5|10757.5|3
1738697530000|2025-02-04 19:32:10|10762.8|10757.8|10762.7|10757.7|10762.9|10757.9|10762.5|10757.5|4
1738697540000|2025-02-04 19:32:20|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.6|10757.6|4
1738697550000|2025-02-04 19:32:30|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|1
1738697560000|2025-02-04 19:32:40|10762.7|10757.7|10762.6|10757.6|10763|10758|10762.6|10757.6|1
1738697580000|2025-02-04 19:33:00|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|3
1738697590000|2025-02-04 19:33:10|10762.5|10757.5|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|0
1738697600000|2025-02-04 19:33:20|10762.2|10757.2|10761.8|10756.8|10762.2|10757.2|10761.7|10756.7|0
1738697610000|2025-02-04 19:33:30|10761.7|10756.7|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|0
1738697620000|2025-02-04 19:33:40|10761.7|10756.7|10761.7|10756.7|10761.8|10756.8|10761.6|10756.6|0
1738697630000|2025-02-04 19:33:50|10761.6|10756.6|10761.5|10756.5|10761.7|10756.7|10760.9|10755.9|0
1738697650000|2025-02-04 19:34:10|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|0
1738697670000|2025-02-04 19:34:30|10761.5|10756.5|10761|10756|10761.5|10756.5|10760.9|10755.9|1
1738697680000|2025-02-04 19:34:40|10761.1|10756.1|10761|10756|10761.1|10756.1|10761|10756|1
1738697690000|2025-02-04 19:34:50|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|0
1738697700000|2025-02-04 19:35:00|10761|10756|10761|10756|10761|10756|10761|10756|0
1738697710000|2025-02-04 19:35:10|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|0
1738697720000|2025-02-04 19:35:20|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|0
1738697740000|2025-02-04 19:35:40|10761.1|10756.1|10761|10756|10761.1|10756.1|10761|10756|0
1738697770000|2025-02-04 19:36:10|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|1
1738697780000|2025-02-04 19:36:20|10761.1|10756.1|10761.3|10756.3|10761.3|10756.3|10761.1|10756.1|1
1738697790000|2025-02-04 19:36:30|10761.1|10756.1|10760.9|10755.9|10761.1|10756.1|10760.9|10755.9|0
1738697800000|2025-02-04 19:36:40|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|0
1738697810000|2025-02-04 19:36:50|10761.2|10756.2|10761.3|10756.3|10761.3|10756.3|10761.1|10756.1|3
1738697820000|2025-02-04 19:37:00|10761.4|10756.4|10761.9|10756.9|10762|10757|10761.4|10756.4|0
1738697830000|2025-02-04 19:37:10|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.4|10756.4|0
1738697840000|2025-02-04 19:37:20|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.6|10756.6|0
1738697860000|2025-02-04 19:37:40|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1738697870000|2025-02-04 19:37:50|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1738697880000|2025-02-04 19:38:00|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1738697910000|2025-02-04 19:38:30|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|1
1738697920000|2025-02-04 19:38:40|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|1
1738697930000|2025-02-04 19:38:50|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.9|10756.9|0
1738697940000|2025-02-04 19:39:00|10761.3|10756.3|10762.3|10757.3|10762.3|10757.3|10761.3|10756.3|0
1738697950000|2025-02-04 19:39:10|10762.5|10757.5|10763.3|10758.3|10763.3|10758.3|10762.5|10757.5|3
1738697970000|2025-02-04 19:39:30|10763.5|10758.5|10764|10759|10764|10759|10763.5|10758.5|6
1738697990000|2025-02-04 19:39:50|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764|10759|0
1738698000000|2025-02-04 19:40:00|10764.3|10759.3|10764.9|10759.9|10765|10760|10764.3|10759.3|0
1738698010000|2025-02-04 19:40:10|10764.8|10759.8|10764.9|10759.9|10765|10760|10764.7|10759.7|0
1738698020000|2025-02-04 19:40:20|10765|10760|10765|10760|10765|10760|10764.9|10759.9|0
1738698030000|2025-02-04 19:40:30|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|0
1738698040000|2025-02-04 19:40:40|10765|10760|10765.2|10760.2|10765.2|10760.2|10765|10760|0
1738698050000|2025-02-04 19:40:50|10765.1|10760.1|10765|10760|10765.1|10760.1|10764.9|10759.9|0
1738698060000|2025-02-04 19:41:00|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|2
1738698070000|2025-02-04 19:41:10|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|1
1738698080000|2025-02-04 19:41:20|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|0
1738698090000|2025-02-04 19:41:30|10765.1|10760.1|10765.7|10760.7|10765.7|10760.7|10765.1|10760.1|1
1738698100000|2025-02-04 19:41:40|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1738698110000|2025-02-04 19:41:50|10766|10761|10765.8|10760.8|10766|10761|10765.7|10760.7|4
1738698120000|2025-02-04 19:42:00|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|0
1738698130000|2025-02-04 19:42:10|10765.7|10760.7|10765.4|10760.4|10765.7|10760.7|10765.4|10760.4|2
1738698150000|2025-02-04 19:42:30|10765|10760|10765|10760|10765.1|10760.1|10765|10760|0
1738698160000|2025-02-04 19:42:40|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1738698170000|2025-02-04 19:42:50|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.2|10760.2|0
1738698180000|2025-02-04 19:43:00|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.2|10760.2|0
1738698210000|2025-02-04 19:43:30|10765.2|10760.2|10765.3|10760.3|10765.4|10760.4|10765.2|10760.2|1
1738698220000|2025-02-04 19:43:40|10765.2|10760.2|10764.5|10759.5|10765.3|10760.3|10764.5|10759.5|7
1738698230000|2025-02-04 19:43:50|10764.1|10759.1|10764.5|10759.5|10764.6|10759.6|10764.1|10759.1|2
1738698240000|2025-02-04 19:44:00|10764.4|10759.4|10763.9|10758.9|10764.5|10759.5|10763.9|10758.9|1
1738698250000|2025-02-04 19:44:10|10763.5|10758.5|10763.8|10758.8|10763.8|10758.8|10763.5|10758.5|0
1738698260000|2025-02-04 19:44:20|||||||||1
1738698270000|2025-02-04 19:44:30|10763.9|10758.9|10763.5|10758.5|10764.4|10759.4|10763.5|10758.5|0
1738698280000|2025-02-04 19:44:40|10763.6|10758.6|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|1
1738698290000|2025-02-04 19:44:50|10763.7|10758.7|10763.9|10758.9|10763.9|10758.9|10763.6|10758.6|2
1738698300000|2025-02-04 19:45:00|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.7|10758.7|0
1738698310000|2025-02-04 19:45:10|10763.7|10758.7|10763.7|10758.7|10763.8|10758.8|10763.6|10758.6|0
1738698320000|2025-02-04 19:45:20|10763.8|10758.8|10763.7|10758.7|10763.8|10758.8|10763.6|10758.6|3
1738698330000|2025-02-04 19:45:30|10763.6|10758.6|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|0
1738698340000|2025-02-04 19:45:40|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|0
1738698350000|2025-02-04 19:45:50|||||||||2
1738698360000|2025-02-04 19:46:00|10763.9|10758.9|10764.8|10759.8|10765|10760|10763.9|10758.9|22
1738698370000|2025-02-04 19:46:10|10764.7|10759.7|10765|10760|10765|10760|10764.6|10759.6|6
1738698380000|2025-02-04 19:46:20|10764.7|10759.7|10764.7|10759.7|10764.8|10759.8|10764.7|10759.7|1
1738698400000|2025-02-04 19:46:40|10764.6|10759.6|10764.5|10759.5|10764.6|10759.6|10764.5|10759.5|1
1738698410000|2025-02-04 19:46:50|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.2|10759.2|0
1738698420000|2025-02-04 19:47:00|10764.4|10759.4|10764.3|10759.3|10764.6|10759.6|10764.2|10759.2|3
1738698430000|2025-02-04 19:47:10|10764.5|10759.5|10764.1|10759.1|10764.5|10759.5|10764.1|10759.1|5
1738698440000|2025-02-04 19:47:20|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10764.1|10759.1|2
1738698450000|2025-02-04 19:47:30|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|3
1738698460000|2025-02-04 19:47:40|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1738698470000|2025-02-04 19:47:50|10764|10759|10764.1|10759.1|10764.3|10759.3|10764|10759|2
1738698480000|2025-02-04 19:48:00|10764|10759|10764.1|10759.1|10764.1|10759.1|10764|10759|0
1738698490000|2025-02-04 19:48:10|10764.3|10759.3|10764.6|10759.6|10764.6|10759.6|10764|10759|1
1738698500000|2025-02-04 19:48:20|10764.7|10759.7|10765.1|10760.1|10765.2|10760.2|10764.7|10759.7|1
1738698510000|2025-02-04 19:48:30|10765|10760|10764.8|10759.8|10765|10760|10764.8|10759.8|3
1738698520000|2025-02-04 19:48:40|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|1
1738698530000|2025-02-04 19:48:50|10764.9|10759.9|10764.3|10759.3|10764.9|10759.9|10764.3|10759.3|0
1738698540000|2025-02-04 19:49:00|10764.2|10759.2|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1738698560000|2025-02-04 19:49:20|10764|10759|10764.1|10759.1|10764.1|10759.1|10764|10759|1
1738698570000|2025-02-04 19:49:30|10763.9|10758.9|10763.8|10758.8|10763.9|10758.9|10763.4|10758.4|0
1738698580000|2025-02-04 19:49:40|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|1
1738698600000|2025-02-04 19:50:00|10763.6|10758.6|10764.1|10759.1|10764.1|10759.1|10763.6|10758.6|0
1738698610000|2025-02-04 19:50:10|10764|10759|10763.6|10758.6|10764|10759|10763.6|10758.6|1
1738698620000|2025-02-04 19:50:20|10763.5|10758.5|10763.4|10758.4|10763.5|10758.5|10763.4|10758.4|5
1738698630000|2025-02-04 19:50:30|10763.3|10758.3|10762.8|10757.8|10763.3|10758.3|10762.7|10757.7|1
1738698640000|2025-02-04 19:50:40|10762.7|10757.7|10762.6|10757.6|10762.8|10757.8|10762.6|10757.6|3
1738698660000|2025-02-04 19:51:00|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|4
1738698670000|2025-02-04 19:51:10|10762.1|10757.1|10762|10757|10762.3|10757.3|10762|10757|0
1738698680000|2025-02-04 19:51:20|10762.1|10757.1|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|4
1738698690000|2025-02-04 19:51:30|10762|10757|10762.1|10757.1|10762.2|10757.2|10761.9|10756.9|2
1738698700000|2025-02-04 19:51:40|10762|10757|10762|10757|10762.3|10757.3|10762|10757|7
1738698710000|2025-02-04 19:51:50|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|1
1738698720000|2025-02-04 19:52:00|10762|10757|10761.9|10756.9|10762|10757|10761.9|10756.9|0
1738698730000|2025-02-04 19:52:10|10762|10757|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|0
1738698740000|2025-02-04 19:52:20|10762.1|10757.1|10761.8|10756.8|10762.1|10757.1|10761.8|10756.8|1
1738698750000|2025-02-04 19:52:30|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|0
1738698760000|2025-02-04 19:52:40|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.4|10756.4|1
1738698770000|2025-02-04 19:52:50|10761.4|10756.4|10761.4|10756.4|10761.5|10756.5|10761.4|10756.4|1
1738698780000|2025-02-04 19:53:00|10761.3|10756.3|10759.9|10754.9|10761.4|10756.4|10759.9|10754.9|5
1738698790000|2025-02-04 19:53:10|10760|10755|10761.5|10756.5|10761.6|10756.6|10760|10755|8
1738698800000|2025-02-04 19:53:20|10761.4|10756.4|10761|10756|10761.5|10756.5|10760.9|10755.9|1
1738698820000|2025-02-04 19:53:40|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.9|10755.9|3
1738698830000|2025-02-04 19:53:50|10760.8|10755.8|10760.5|10755.5|10760.8|10755.8|10760.5|10755.5|1
1738698840000|2025-02-04 19:54:00|10760.4|10755.4|10759.7|10754.7|10760.6|10755.6|10759.6|10754.6|10
1738698850000|2025-02-04 19:54:10|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.5|10754.5|9
1738698860000|2025-02-04 19:54:20|10759.7|10754.7|10759.7|10754.7|10760|10755|10759.6|10754.6|7
1738698870000|2025-02-04 19:54:30|10759.6|10754.6|10759.7|10754.7|10759.8|10754.8|10759.6|10754.6|2
1738698880000|2025-02-04 19:54:40|10759.6|10754.6|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|8
1738698890000|2025-02-04 19:54:50|10759.7|10754.7|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|5
1738698900000|2025-02-04 19:55:00|10759.9|10754.9|10760.8|10755.8|10760.8|10755.8|10759.8|10754.8|2
1738698910000|2025-02-04 19:55:10|10760.9|10755.9|10761.3|10756.3|10761.4|10756.4|10760.8|10755.8|7
1738698920000|2025-02-04 19:55:20|10761.2|10756.2|10761.3|10756.3|10761.4|10756.4|10761|10756|2
1738698930000|2025-02-04 19:55:30|10761.2|10756.2|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|0
1738698940000|2025-02-04 19:55:40|10761.7|10756.7|10762|10757|10762.2|10757.2|10761.7|10756.7|8
1738698960000|2025-02-04 19:56:00|10762.1|10757.1|10762.8|10757.8|10763|10758|10762.1|10757.1|9
1738698970000|2025-02-04 19:56:10|10762.7|10757.7|10762.5|10757.5|10762.9|10757.9|10762.4|10757.4|8
1738698980000|2025-02-04 19:56:20|10762.6|10757.6|10761.9|10756.9|10762.8|10757.8|10761.9|10756.9|1
1738698990000|2025-02-04 19:56:30|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762|10757|1
1738699010000|2025-02-04 19:56:50|10762.6|10757.6|10762.9|10757.9|10763|10758|10762.6|10757.6|16
1738699020000|2025-02-04 19:57:00|10762.8|10757.8|10760.8|10755.8|10762.8|10757.8|10760.8|10755.8|4
1738699030000|2025-02-04 19:57:10|10761|10756|10760.8|10755.8|10761|10756|10760.8|10755.8|2
1738699040000|2025-02-04 19:57:20|10760.4|10755.4|10760.8|10755.8|10760.8|10755.8|10760.4|10755.4|6
1738699050000|2025-02-04 19:57:30|10760.7|10755.7|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1738699060000|2025-02-04 19:57:40|||||||||1
1738699070000|2025-02-04 19:57:50|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.5|10755.5|5
1738699080000|2025-02-04 19:58:00|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|1
1738699090000|2025-02-04 19:58:10|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|9
1738699100000|2025-02-04 19:58:20|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1738699110000|2025-02-04 19:58:30|||||||||2
1738699120000|2025-02-04 19:58:40|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|15
1738699130000|2025-02-04 19:58:50|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|2
1738699140000|2025-02-04 19:59:00|||||||||17
1738699150000|2025-02-04 19:59:10|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|6
1738699160000|2025-02-04 19:59:20|10761.5|10756.5|10764.9|10759.9|10765.2|10760.2|10761.5|10756.5|108
1738699170000|2025-02-04 19:59:30|10764.7|10759.7|10763.8|10758.8|10765|10760|10763|10758|81
1738699180000|2025-02-04 19:59:40|10763.7|10758.7|10762.1|10757.1|10763.8|10758.8|10760.8|10755.8|120
1738699190000|2025-02-04 19:59:50|10762|10757|10762.8|10757.8|10763|10758|10762|10757|30
1738699200000|2025-02-04 20:00:00|10762.6|10757.6|10763|10758|10763.1|10758.1|10762|10757|14
1738699210000|2025-02-04 20:00:10|10763.1|10758.1|10763.3|10758.3|10763.4|10758.4|10763.1|10758.1|3
1738699220000|2025-02-04 20:00:20|10763.2|10758.2|10762.4|10757.4|10763.2|10758.2|10762.2|10757.2|3
1738699230000|2025-02-04 20:00:30|10762.3|10757.3|10762.1|10757.1|10762.3|10757.3|10761.9|10756.9|10
1738699240000|2025-02-04 20:00:40|10762.2|10757.2|10762.3|10757.3|10762.4|10757.4|10762.2|10757.2|0
1738699250000|2025-02-04 20:00:50|10762.4|10757.4|10762|10757|10763|10758|10762|10757|1
1738699260000|2025-02-04 20:01:00|10762.2|10757.2|10762.6|10757.6|10762.9|10757.9|10762.2|10757.2|13
1738699270000|2025-02-04 20:01:10|10762.4|10757.4|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|1
1738699280000|2025-02-04 20:01:20|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|0
1738699290000|2025-02-04 20:01:30|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.4|10757.4|0
1738699300000|2025-02-04 20:01:40|10762.4|10757.4|10763.2|10758.2|10763.2|10758.2|10762.4|10757.4|0
1738699310000|2025-02-04 20:01:50|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.4|10758.4|0
1738699320000|2025-02-04 20:02:00|10763.7|10758.7|10764.4|10759.4|10764.4|10759.4|10763.7|10758.7|9
1738699330000|2025-02-04 20:02:10|10764.3|10759.3|10764.3|10759.3|10764.5|10759.5|10763.9|10758.9|0
1738699340000|2025-02-04 20:02:20|10764.4|10759.4|10764.2|10759.2|10764.4|10759.4|10763.9|10758.9|0
1738699350000|2025-02-04 20:02:30|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1738699360000|2025-02-04 20:02:40|10763.7|10758.7|10763.7|10758.7|10763.9|10758.9|10763.6|10758.6|0
1738699370000|2025-02-04 20:02:50|10763.8|10758.8|10763.7|10758.7|10763.8|10758.8|10763.7|10758.7|0
1738699380000|2025-02-04 20:03:00|10763.8|10758.8|10764|10759|10764.1|10759.1|10763.8|10758.8|0
1738699390000|2025-02-04 20:03:10|10763.8|10758.8|10762.6|10757.6|10763.8|10758.8|10762.6|10757.6|2
1738699400000|2025-02-04 20:03:20|10762.8|10757.8|10763.5|10758.5|10763.5|10758.5|10762.5|10757.5|0
1738699410000|2025-02-04 20:03:30|10763.1|10758.1|10763.1|10758.1|10763.5|10758.5|10763.1|10758.1|2
1738699420000|2025-02-04 20:03:40|10763|10758|10763.1|10758.1|10763.1|10758.1|10762.9|10757.9|0
1738699430000|2025-02-04 20:03:50|10762.7|10757.7|10762.9|10757.9|10763.1|10758.1|10762.7|10757.7|0
1738699440000|2025-02-04 20:04:00|10762.5|10757.5|10762.1|10757.1|10762.5|10757.5|10762|10757|0
1738699450000|2025-02-04 20:04:10|10761.6|10756.6|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|0
1738699460000|2025-02-04 20:04:20|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|0
1738699470000|2025-02-04 20:04:30|10761.3|10756.3|10762.2|10757.2|10762.3|10757.3|10761.3|10756.3|3
1738699480000|2025-02-04 20:04:40|10762.3|10757.3|10762.9|10757.9|10762.9|10757.9|10762.3|10757.3|5
1738699490000|2025-02-04 20:04:50|10762.6|10757.6|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|0
1738699500000|2025-02-04 20:05:00|10762.6|10757.6|10763|10758|10763|10758|10762.6|10757.6|1
1738699510000|2025-02-04 20:05:10|10762.8|10757.8|10762.5|10757.5|10762.8|10757.8|10762.5|10757.5|0
1738699520000|2025-02-04 20:05:20|10762.1|10757.1|10762.7|10757.7|10762.7|10757.7|10761.9|10756.9|0
1738699530000|2025-02-04 20:05:30|10763|10758|10763.1|10758.1|10763.1|10758.1|10763|10758|0
1738699540000|2025-02-04 20:05:40|10763.2|10758.2|10763.3|10758.3|10763.3|10758.3|10763.2|10758.2|0
1738699550000|2025-02-04 20:05:50|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|6
1738699560000|2025-02-04 20:06:00|10764|10759|10764|10759|10764|10759|10763.9|10758.9|17
1738699570000|2025-02-04 20:06:10|10763.9|10758.9|10763.8|10758.8|10764|10759|10763.3|10758.3|1
1738699580000|2025-02-04 20:06:20|10763.6|10758.6|10763.5|10758.5|10763.8|10758.8|10763.5|10758.5|1
1738699590000|2025-02-04 20:06:30|10763.7|10758.7|10763.7|10758.7|10763.8|10758.8|10763.6|10758.6|1
1738699600000|2025-02-04 20:06:40|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|2
1738699610000|2025-02-04 20:06:50|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|1
1738699620000|2025-02-04 20:07:00|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|1
1738699630000|2025-02-04 20:07:10|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.5|10758.5|1
1738699640000|2025-02-04 20:07:20|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|2
1738699650000|2025-02-04 20:07:30|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|0
1738699660000|2025-02-04 20:07:40|10763.5|10758.5|10763.6|10758.6|10763.6|10758.6|10763.5|10758.5|0
1738699670000|2025-02-04 20:07:50|10763.7|10758.7|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|1
1738699690000|2025-02-04 20:08:10|10763.5|10758.5|10763.8|10758.8|10763.8|10758.8|10763.5|10758.5|7
1738699700000|2025-02-04 20:08:20|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|0
1738699710000|2025-02-04 20:08:30|10763.5|10758.5|10763.4|10758.4|10763.5|10758.5|10763.3|10758.3|4
1738699720000|2025-02-04 20:08:40|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|1
1738699730000|2025-02-04 20:08:50|10763.1|10758.1|10763.2|10758.2|10763.3|10758.3|10763.1|10758.1|4
1738699740000|2025-02-04 20:09:00|10763.3|10758.3|10763.1|10758.1|10763.3|10758.3|10763.1|10758.1|0
1738699790000|2025-02-04 20:09:50|10763|10758|10762.7|10757.7|10763|10758|10762.7|10757.7|0
1738699810000|2025-02-04 20:10:10|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.1|10757.1|8
1738699820000|2025-02-04 20:10:20|10762.3|10757.3|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|1
1738699830000|2025-02-04 20:10:30|10762.6|10757.6|10762.1|10757.1|10762.6|10757.6|10762.1|10757.1|2
1738699840000|2025-02-04 20:10:40|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|1
1738699860000|2025-02-04 20:11:00|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|1
1738699870000|2025-02-04 20:11:10|10762.3|10757.3|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|1
1738699880000|2025-02-04 20:11:20|10761.9|10756.9|10761.7|10756.7|10762|10757|10761.6|10756.6|6
1738699890000|2025-02-04 20:11:30|10762|10757|10762.3|10757.3|10762.3|10757.3|10761.9|10756.9|1
1738699900000|2025-02-04 20:11:40|10762.2|10757.2|10761.6|10756.6|10762.2|10757.2|10761.6|10756.6|2
1738699910000|2025-02-04 20:11:50|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.4|10756.4|1
1738699920000|2025-02-04 20:12:00|10761.4|10756.4|10761.4|10756.4|10761.5|10756.5|10761.4|10756.4|0
1738699930000|2025-02-04 20:12:10|10761.5|10756.5|10761.2|10756.2|10761.5|10756.5|10761.1|10756.1|3
1738699940000|2025-02-04 20:12:20|10761.6|10756.6|10761.2|10756.2|10761.6|10756.6|10761.2|10756.2|5
1738699950000|2025-02-04 20:12:30|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|4
1738699960000|2025-02-04 20:12:40|10761|10756|10761|10756|10761.2|10756.2|10761|10756|2
1738699970000|2025-02-04 20:12:50|10760.4|10755.4|10760.3|10755.3|10760.5|10755.5|10760.3|10755.3|17
1738699980000|2025-02-04 20:13:00|10760.4|10755.4|10761|10756|10761|10756|10760.4|10755.4|5
1738699990000|2025-02-04 20:13:10|10761.4|10756.4|10761.1|10756.1|10761.5|10756.5|10761.1|10756.1|6
1738700000000|2025-02-04 20:13:20|10761.3|10756.3|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|1
1738700010000|2025-02-04 20:13:30|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761|10756|3
1738700020000|2025-02-04 20:13:40|10761|10756|10760.9|10755.9|10761|10756|10760.7|10755.7|3
1738700040000|2025-02-04 20:14:00|10760.6|10755.6|10760.3|10755.3|10760.7|10755.7|10760.2|10755.2|0
1738700060000|2025-02-04 20:14:20|10760.2|10755.2|10760.1|10755.1|10760.2|10755.2|10760.1|10755.1|1
1738700070000|2025-02-04 20:14:30|10760.2|10755.2|10760.1|10755.1|10760.2|10755.2|10760.1|10755.1|2
1738700090000|2025-02-04 20:14:50|10760.2|10755.2|10760.2|10755.2|10760.3|10755.3|10760.2|10755.2|0
1738700100000|2025-02-04 20:15:00|10760.3|10755.3|10760.1|10755.1|10760.3|10755.3|10760.1|10755.1|0
1738700150000|2025-02-04 20:15:50|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|1
1738700160000|2025-02-04 20:16:00|10759.5|10754.5|10759.8|10754.8|10760|10755|10759.5|10754.5|1
1738700170000|2025-02-04 20:16:10|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|0
1738700180000|2025-02-04 20:16:20|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.6|10754.6|0
1738700190000|2025-02-04 20:16:30|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1738700200000|2025-02-04 20:16:40|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|1
1738700210000|2025-02-04 20:16:50|10759.7|10754.7|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|0
1738700220000|2025-02-04 20:17:00|10759.9|10754.9|10760.5|10755.5|10760.5|10755.5|10759.9|10754.9|0
1738700230000|2025-02-04 20:17:10|10760.6|10755.6|10760.7|10755.7|10760.9|10755.9|10760.6|10755.6|0
1738700250000|2025-02-04 20:17:30|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|1
1738700260000|2025-02-04 20:17:40|10760.6|10755.6|10760.6|10755.6|10760.7|10755.7|10760.6|10755.6|0
1738700270000|2025-02-04 20:17:50|10760.7|10755.7|10760.6|10755.6|10760.7|10755.7|10760.6|10755.6|0
1738700280000|2025-02-04 20:18:00|10760.7|10755.7|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|0
1738700290000|2025-02-04 20:18:10|10761.3|10756.3|10761.7|10756.7|10761.9|10756.9|10761.3|10756.3|2
1738700300000|2025-02-04 20:18:20|10761.6|10756.6|10761.7|10756.7|10761.8|10756.8|10761.6|10756.6|5
1738700310000|2025-02-04 20:18:30|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|0
1738700320000|2025-02-04 20:18:40|10761.8|10756.8|10762.4|10757.4|10762.6|10757.6|10761.8|10756.8|55
1738700330000|2025-02-04 20:18:50|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738700340000|2025-02-04 20:19:00|10762.4|10757.4|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|5
1738700350000|2025-02-04 20:19:10|10762.5|10757.5|10762.4|10757.4|10762.5|10757.5|10762.2|10757.2|3
1738700360000|2025-02-04 20:19:20|10762.2|10757.2|10761.5|10756.5|10762.2|10757.2|10761.5|10756.5|0
1738700370000|2025-02-04 20:19:30|10761.2|10756.2|10761.5|10756.5|10761.5|10756.5|10761.2|10756.2|1
1738700380000|2025-02-04 20:19:40|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|1
1738700390000|2025-02-04 20:19:50|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.4|10756.4|0
1738700400000|2025-02-04 20:20:00|10761.5|10756.5|10761.8|10756.8|10761.8|10756.8|10761.5|10756.5|3
1738700410000|2025-02-04 20:20:10|10761.9|10756.9|10762.5|10757.5|10762.5|10757.5|10761.9|10756.9|1
1738700420000|2025-02-04 20:20:20|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1738700440000|2025-02-04 20:20:40|10762.4|10757.4|10762.9|10757.9|10762.9|10757.9|10762.3|10757.3|0
1738700450000|2025-02-04 20:20:50|10763|10758|10762.4|10757.4|10763|10758|10762.4|10757.4|0
1738700460000|2025-02-04 20:21:00|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1738700470000|2025-02-04 20:21:10|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|4
1738700490000|2025-02-04 20:21:30|10763.2|10758.2|10763.5|10758.5|10763.5|10758.5|10763.2|10758.2|1
1738700500000|2025-02-04 20:21:40|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|1
1738700510000|2025-02-04 20:21:50|10763.7|10758.7|10763.9|10758.9|10764.1|10759.1|10763.7|10758.7|1
1738700520000|2025-02-04 20:22:00|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.7|10758.7|1
1738700530000|2025-02-04 20:22:10|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|0
1738700540000|2025-02-04 20:22:20|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.5|10758.5|9
1738700550000|2025-02-04 20:22:30|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|2
1738700560000|2025-02-04 20:22:40|10763.7|10758.7|10763.7|10758.7|10763.8|10758.8|10763.6|10758.6|0
1738700570000|2025-02-04 20:22:50|10763.6|10758.6|10763.4|10758.4|10763.6|10758.6|10763.4|10758.4|0
1738700580000|2025-02-04 20:23:00|10763.2|10758.2|10762.6|10757.6|10763.2|10758.2|10762.6|10757.6|3
1738700590000|2025-02-04 20:23:10|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|1
1738700600000|2025-02-04 20:23:20|10762.9|10757.9|10763.2|10758.2|10763.2|10758.2|10762.9|10757.9|0
1738700610000|2025-02-04 20:23:30|10763.5|10758.5|10763.6|10758.6|10763.6|10758.6|10763.5|10758.5|0
1738700620000|2025-02-04 20:23:40|10763.5|10758.5|10763.4|10758.4|10763.5|10758.5|10763.4|10758.4|2
1738700630000|2025-02-04 20:23:50|10763.5|10758.5|10763.5|10758.5|10763.6|10758.6|10763.2|10758.2|2
1738700650000|2025-02-04 20:24:10|10763.3|10758.3|10763.4|10758.4|10763.5|10758.5|10763.3|10758.3|0
1738700660000|2025-02-04 20:24:20|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|0
1738700680000|2025-02-04 20:24:40|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|0
1738700690000|2025-02-04 20:24:50|10763.1|10758.1|10763|10758|10763.2|10758.2|10763|10758|1
1738700710000|2025-02-04 20:25:10|10763.2|10758.2|10763|10758|10763.2|10758.2|10762.7|10757.7|1
1738700740000|2025-02-04 20:25:40|10762.9|10757.9|10763|10758|10763|10758|10762.8|10757.8|2
1738700750000|2025-02-04 20:25:50|10762.9|10757.9|10762.5|10757.5|10762.9|10757.9|10762.5|10757.5|0
1738700760000|2025-02-04 20:26:00|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1738700790000|2025-02-04 20:26:30|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|2
1738700800000|2025-02-04 20:26:40|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|1
1738700810000|2025-02-04 20:26:50|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1738700820000|2025-02-04 20:27:00|10762.3|10757.3|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|0
1738700840000|2025-02-04 20:27:20|10762.2|10757.2|10762.8|10757.8|10762.8|10757.8|10762.2|10757.2|2
1738700850000|2025-02-04 20:27:30|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1738700860000|2025-02-04 20:27:40|10763|10758|10763|10758|10763|10758|10763|10758|0
1738700890000|2025-02-04 20:28:10|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1738700900000|2025-02-04 20:28:20|10763|10758|10763|10758|10763|10758|10763|10758|3
1738700910000|2025-02-04 20:28:30|10762.9|10757.9|10762.6|10757.6|10762.9|10757.9|10762.4|10757.4|0
1738700920000|2025-02-04 20:28:40|10762.4|10757.4|10762.1|10757.1|10762.6|10757.6|10762.1|10757.1|1
1738700940000|2025-02-04 20:29:00|10761.8|10756.8|10762.1|10757.1|10762.4|10757.4|10761.8|10756.8|16
1738700950000|2025-02-04 20:29:10|10762|10757|10761.5|10756.5|10762|10757|10761.5|10756.5|2
1738700980000|2025-02-04 20:29:40|10761.6|10756.6|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|3
1738701000000|2025-02-04 20:30:00|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|1
1738701010000|2025-02-04 20:30:10|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|0
1738701020000|2025-02-04 20:30:20|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.3|10756.3|1
1738701030000|2025-02-04 20:30:30|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.3|10756.3|4
1738701040000|2025-02-04 20:30:40|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|0
1738701050000|2025-02-04 20:30:50|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|0
1738701060000|2025-02-04 20:31:00|10762|10757|10762|10757|10762|10757|10762|10757|1
1738701070000|2025-02-04 20:31:10|10761.7|10756.7|10761.7|10756.7|10761.9|10756.9|10761.6|10756.6|0
1738701080000|2025-02-04 20:31:20|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|1
1738701090000|2025-02-04 20:31:30|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|0
1738701100000|2025-02-04 20:31:40|10761.8|10756.8|10762.4|10757.4|10762.4|10757.4|10761.8|10756.8|0
1738701110000|2025-02-04 20:31:50|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1738701120000|2025-02-04 20:32:00|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|1
1738701140000|2025-02-04 20:32:20|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|1
1738701150000|2025-02-04 20:32:30|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|0
1738701160000|2025-02-04 20:32:40|10762.1|10757.1|10762|10757|10762.1|10757.1|10762|10757|1
1738701170000|2025-02-04 20:32:50|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1738701180000|2025-02-04 20:33:00|10761.7|10756.7|10762|10757|10762|10757|10761.7|10756.7|0
1738701190000|2025-02-04 20:33:10|10762.1|10757.1|10762.7|10757.7|10763|10758|10762.1|10757.1|5
1738701200000|2025-02-04 20:33:20|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|0
1738701210000|2025-02-04 20:33:30|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1738701230000|2025-02-04 20:33:50|||||||||1
1738701250000|2025-02-04 20:34:10|10762.5|10757.5|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|1
1738701260000|2025-02-04 20:34:20|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.5|10756.5|2
1738701270000|2025-02-04 20:34:30|10761.7|10756.7|10762|10757|10762|10757|10761.7|10756.7|1
1738701280000|2025-02-04 20:34:40|10761.8|10756.8|10761.9|10756.9|10761.9|10756.9|10761.8|10756.8|0
1738701290000|2025-02-04 20:34:50|10762.1|10757.1|10762.8|10757.8|10763|10758|10762.1|10757.1|1
1738701300000|2025-02-04 20:35:00|10762.7|10757.7|10763.4|10758.4|10763.4|10758.4|10762.7|10757.7|0
1738701310000|2025-02-04 20:35:10|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|0
1738701320000|2025-02-04 20:35:20|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1738701330000|2025-02-04 20:35:30|10763|10758|10762.5|10757.5|10763.1|10758.1|10762.3|10757.3|0
1738701340000|2025-02-04 20:35:40|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1738701350000|2025-02-04 20:35:50|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1738701360000|2025-02-04 20:36:00|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|1
1738701370000|2025-02-04 20:36:10|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|0
1738701380000|2025-02-04 20:36:20|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.2|10757.2|12
1738701390000|2025-02-04 20:36:30|10762.5|10757.5|10762.1|10757.1|10762.5|10757.5|10762.1|10757.1|0
1738701410000|2025-02-04 20:36:50|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|2
1738701420000|2025-02-04 20:37:00|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1738701430000|2025-02-04 20:37:10|10761.6|10756.6|10762.6|10757.6|10762.6|10757.6|10761.6|10756.6|0
1738701440000|2025-02-04 20:37:20|10762.5|10757.5|10762.8|10757.8|10762.8|10757.8|10762.5|10757.5|0
1738701450000|2025-02-04 20:37:30|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|0
1738701470000|2025-02-04 20:37:50|10762.6|10757.6|10762.4|10757.4|10762.6|10757.6|10762.2|10757.2|0
1738701490000|2025-02-04 20:38:10|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738701510000|2025-02-04 20:38:30|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|2
1738701520000|2025-02-04 20:38:40|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1738701540000|2025-02-04 20:39:00|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|0
1738701550000|2025-02-04 20:39:10|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1738701560000|2025-02-04 20:39:20|10762.6|10757.6|10762.2|10757.2|10762.7|10757.7|10762.1|10757.1|11
1738701570000|2025-02-04 20:39:30|10762.1|10757.1|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|1
1738701580000|2025-02-04 20:39:40|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1738701600000|2025-02-04 20:40:00|10762.3|10757.3|10762.3|10757.3|10762.5|10757.5|10762.2|10757.2|0
1738701620000|2025-02-04 20:40:20|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1738701630000|2025-02-04 20:40:30|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1738701640000|2025-02-04 20:40:40|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.1|10757.1|0
1738701680000|2025-02-04 20:41:20|10762.1|10757.1|10761.7|10756.7|10762.2|10757.2|10761.7|10756.7|0
1738701690000|2025-02-04 20:41:30|10761.8|10756.8|10761.8|10756.8|10762|10757|10761.6|10756.6|0
1738701710000|2025-02-04 20:41:50|10761.9|10756.9|10762.7|10757.7|10762.7|10757.7|10761.9|10756.9|0
1738701720000|2025-02-04 20:42:00|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1738701730000|2025-02-04 20:42:10|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|0
1738701740000|2025-02-04 20:42:20|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1738701750000|2025-02-04 20:42:30|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|0
1738701760000|2025-02-04 20:42:40|10762.8|10757.8|10762.5|10757.5|10762.8|10757.8|10762.5|10757.5|1
1738701770000|2025-02-04 20:42:50|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|0
1738701780000|2025-02-04 20:43:00|10762.7|10757.7|10762|10757|10762.7|10757.7|10762|10757|15
1738701790000|2025-02-04 20:43:10|10761.9|10756.9|10762.1|10757.1|10762.1|10757.1|10761.9|10756.9|5
1738701800000|2025-02-04 20:43:20|10762|10757|10762.1|10757.1|10762.1|10757.1|10762|10757|0
1738701810000|2025-02-04 20:43:30|10762|10757|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|2
1738701820000|2025-02-04 20:43:40|10762.1|10757.1|10761.9|10756.9|10762.1|10757.1|10761.9|10756.9|0
1738701840000|2025-02-04 20:44:00|10761.5|10756.5|10761.6|10756.6|10761.7|10756.7|10761.5|10756.5|4
1738701850000|2025-02-04 20:44:10|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|0
1738701860000|2025-02-04 20:44:20|||||||||1
1738701880000|2025-02-04 20:44:40|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.6|10756.6|0
1738701890000|2025-02-04 20:44:50|10761.7|10756.7|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|2
1738701900000|2025-02-04 20:45:00|10761.8|10756.8|10761.6|10756.6|10762.2|10757.2|10761.6|10756.6|2
1738701910000|2025-02-04 20:45:10|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.6|10756.6|10
1738701920000|2025-02-04 20:45:20|||||||||1
1738701930000|2025-02-04 20:45:30|||||||||1
1738701960000|2025-02-04 20:46:00|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|2
1738701970000|2025-02-04 20:46:10|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|0
1738701980000|2025-02-04 20:46:20|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1738701990000|2025-02-04 20:46:30|10761.6|10756.6|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|0
1738702000000|2025-02-04 20:46:40|10761.7|10756.7|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|2
1738702010000|2025-02-04 20:46:50|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|0
1738702040000|2025-02-04 20:47:20|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|1
1738702050000|2025-02-04 20:47:30|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1738702060000|2025-02-04 20:47:40|10761.9|10756.9|10762.5|10757.5|10762.5|10757.5|10761.9|10756.9|1
1738702090000|2025-02-04 20:48:10|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1738702100000|2025-02-04 20:48:20|10762.3|10757.3|10761.6|10756.6|10762.4|10757.4|10761.3|10756.3|1
1738702110000|2025-02-04 20:48:30|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|0
1738702120000|2025-02-04 20:48:40|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|0
1738702130000|2025-02-04 20:48:50|10761.6|10756.6|10761.7|10756.7|10762|10757|10761.6|10756.6|0
1738702140000|2025-02-04 20:49:00|10761.6|10756.6|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|0
1738702150000|2025-02-04 20:49:10|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.4|10756.4|2
1738702170000|2025-02-04 20:49:30|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|1
1738702190000|2025-02-04 20:49:50|10761.8|10756.8|10761.8|10756.8|10762.3|10757.3|10761.8|10756.8|0
1738702200000|2025-02-04 20:50:00|10762|10757|10761.8|10756.8|10762|10757|10761.6|10756.6|0
1738702210000|2025-02-04 20:50:10|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|0
1738702220000|2025-02-04 20:50:20|10762|10757|10762|10757|10762|10757|10762|10757|0
1738702230000|2025-02-04 20:50:30|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|2
1738702240000|2025-02-04 20:50:40|10761.7|10756.7|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1738702250000|2025-02-04 20:50:50|10761.8|10756.8|10761.5|10756.5|10762.1|10757.1|10761.5|10756.5|3
1738702260000|2025-02-04 20:51:00|10761.6|10756.6|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|4
1738702270000|2025-02-04 20:51:10|10761.7|10756.7|10762|10757|10762|10757|10761.7|10756.7|0
1738702280000|2025-02-04 20:51:20|10762.1|10757.1|10762|10757|10762.1|10757.1|10761.8|10756.8|0
1738702290000|2025-02-04 20:51:30|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|3
1738702300000|2025-02-04 20:51:40|10762|10757|10762|10757|10762|10757|10762|10757|0
1738702310000|2025-02-04 20:51:50|10761.8|10756.8|10761.7|10756.7|10762|10757|10761.7|10756.7|0
1738702320000|2025-02-04 20:52:00|10761.6|10756.6|10761.2|10756.2|10761.6|10756.6|10761.2|10756.2|0
1738702330000|2025-02-04 20:52:10|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.2|10755.2|0
1738702340000|2025-02-04 20:52:20|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|0
1738702350000|2025-02-04 20:52:30|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|0
1738702370000|2025-02-04 20:52:50|10760.2|10755.2|10760.4|10755.4|10760.4|10755.4|10760.1|10755.1|0
1738702380000|2025-02-04 20:53:00|10760.2|10755.2|10760.1|10755.1|10760.2|10755.2|10760.1|10755.1|1
1738702390000|2025-02-04 20:53:10|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|4
1738702400000|2025-02-04 20:53:20|||||||||1
1738702410000|2025-02-04 20:53:30|10760.3|10755.3|10760.2|10755.2|10760.4|10755.4|10760|10755|3
1738702420000|2025-02-04 20:53:40|10760.1|10755.1|10760.2|10755.2|10760.2|10755.2|10760.1|10755.1|2
1738702430000|2025-02-04 20:53:50|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|0
1738702440000|2025-02-04 20:54:00|10760.3|10755.3|10760.5|10755.5|10760.5|10755.5|10760.3|10755.3|0
1738702450000|2025-02-04 20:54:10|10760.3|10755.3|10760.2|10755.2|10760.3|10755.3|10760.1|10755.1|1
1738702460000|2025-02-04 20:54:20|10760.1|10755.1|10759.6|10754.6|10760.1|10755.1|10759.6|10754.6|3
1738702470000|2025-02-04 20:54:30|10759.5|10754.5|10759.4|10754.4|10759.5|10754.5|10759.4|10754.4|0
1738702480000|2025-02-04 20:54:40|10759.2|10754.2|10759.2|10754.2|10759.5|10754.5|10759.2|10754.2|4
1738702490000|2025-02-04 20:54:50|10759.5|10754.5|10759.7|10754.7|10760|10755|10759.5|10754.5|9
1738702500000|2025-02-04 20:55:00|10759.6|10754.6|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|27
1738702510000|2025-02-04 20:55:10|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|4
1738702520000|2025-02-04 20:55:20|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1738702530000|2025-02-04 20:55:30|10759.3|10754.3|10759.4|10754.4|10759.5|10754.5|10759.2|10754.2|0
1738702540000|2025-02-04 20:55:40|10759.2|10754.2|10759.5|10754.5|10759.5|10754.5|10759.2|10754.2|0
1738702550000|2025-02-04 20:55:50|10759.3|10754.3|10759.5|10754.5|10759.5|10754.5|10759.3|10754.3|0
1738702560000|2025-02-04 20:56:00|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.2|10754.2|0
1738702570000|2025-02-04 20:56:10|10759.2|10754.2|10759.6|10754.6|10759.6|10754.6|10759.2|10754.2|0
1738702580000|2025-02-04 20:56:20|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.3|10754.3|1
1738702590000|2025-02-04 20:56:30|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.2|10754.2|3
1738702600000|2025-02-04 20:56:40|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.1|10754.1|1
1738702610000|2025-02-04 20:56:50|10759.1|10754.1|10759.2|10754.2|10759.2|10754.2|10759.1|10754.1|0
1738702620000|2025-02-04 20:57:00|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|0
1738702630000|2025-02-04 20:57:10|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|2
1738702640000|2025-02-04 20:57:20|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|0
1738702650000|2025-02-04 20:57:30|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|0
1738702660000|2025-02-04 20:57:40|10758.9|10753.9|10759.1|10754.1|10759.2|10754.2|10758.9|10753.9|2
1738702670000|2025-02-04 20:57:50|10759|10754|10758.8|10753.8|10759.1|10754.1|10758.8|10753.8|0
1738702680000|2025-02-04 20:58:00|10759|10754|10759.2|10754.2|10759.2|10754.2|10759|10754|1
1738702690000|2025-02-04 20:58:10|10759.5|10754.5|10759.2|10754.2|10759.5|10754.5|10759.2|10754.2|10
1738702700000|2025-02-04 20:58:20|10759.3|10754.3|10759.1|10754.1|10759.4|10754.4|10759|10754|6
1738702710000|2025-02-04 20:58:30|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|5
1738702720000|2025-02-04 20:58:40|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759|10754|0
1738702730000|2025-02-04 20:58:50|10759|10754|10759.1|10754.1|10759.1|10754.1|10759|10754|3
1738702740000|2025-02-04 20:59:00|10759|10754|10758.9|10753.9|10759.1|10754.1|10758.9|10753.9|11
1738702750000|2025-02-04 20:59:10|10759.1|10754.1|10758.9|10753.9|10759.1|10754.1|10758.9|10753.9|10
1738702760000|2025-02-04 20:59:20|10759|10754|10758.9|10753.9|10759.1|10754.1|10758.9|10753.9|2
1738702770000|2025-02-04 20:59:30|10759|10754|10758.8|10753.8|10759.2|10754.2|10758.8|10753.8|3
1738702780000|2025-02-04 20:59:40|10758.7|10753.7|10759.1|10754.1|10759.1|10754.1|10758.6|10753.6|7
1738702790000|2025-02-04 20:59:50|10759|10754|10758.7|10753.7|10759|10754|10758.7|10753.7|27
1738702800000|2025-02-04 21:00:00|10758.8|10753.8|10759|10754|10759.1|10754.1|10758.5|10753.5|20
1738702820000|2025-02-04 21:00:20|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1738702830000|2025-02-04 21:00:30|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.6|10753.6|0
1738702840000|2025-02-04 21:00:40|10758.7|10753.7|10758.8|10753.8|10758.8|10753.8|10758.7|10753.7|0
1738702850000|2025-02-04 21:00:50|10759|10754|10759|10754|10759|10754|10759|10754|1
1738702860000|2025-02-04 21:01:00|10759.1|10754.1|10758.3|10753.3|10759.1|10754.1|10758.2|10753.2|4
1738702870000|2025-02-04 21:01:10|10758.1|10753.1|10757.8|10752.8|10758.1|10753.1|10757.8|10752.8|0
1738702880000|2025-02-04 21:01:20|10758.1|10753.1|10757.8|10752.8|10758.1|10753.1|10757.8|10752.8|0
1738702900000|2025-02-04 21:01:40|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|0
1738702910000|2025-02-04 21:01:50|10758.1|10753.1|10758.1|10753.1|10758.3|10753.3|10758.1|10753.1|0
1738702920000|2025-02-04 21:02:00|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.6|10752.6|4
1738702930000|2025-02-04 21:02:10|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|0
1738702940000|2025-02-04 21:02:20|10757.7|10752.7|10757.6|10752.6|10757.8|10752.8|10757.6|10752.6|0
1738702950000|2025-02-04 21:02:30|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|2
1738702960000|2025-02-04 21:02:40|10757.4|10752.4|10758.4|10753.4|10758.4|10753.4|10757.2|10752.2|5
1738702970000|2025-02-04 21:02:50|10758.3|10753.3|10758.9|10753.9|10758.9|10753.9|10758.2|10753.2|5
1738702980000|2025-02-04 21:03:00|10758.8|10753.8|10759.3|10754.3|10759.3|10754.3|10758.8|10753.8|1
1738702990000|2025-02-04 21:03:10|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759|10754|10
1738703000000|2025-02-04 21:03:20|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.3|10754.3|0
1738703010000|2025-02-04 21:03:30|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|0
1738703030000|2025-02-04 21:03:50|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|1
1738703040000|2025-02-04 21:04:00|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1738703050000|2025-02-04 21:04:10|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1738703060000|2025-02-04 21:04:20|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1738703070000|2025-02-04 21:04:30|10760.1|10755.1|10760.3|10755.3|10760.3|10755.3|10760.1|10755.1|2
1738703080000|2025-02-04 21:04:40|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|0
1738703090000|2025-02-04 21:04:50|10760.2|10755.2|10760.3|10755.3|10760.3|10755.3|10760.2|10755.2|2
1738703110000|2025-02-04 21:05:10|10760.4|10755.4|10761.1|10756.1|10761.1|10756.1|10760.4|10755.4|2
1738703120000|2025-02-04 21:05:20|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10
1738703130000|2025-02-04 21:05:30|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|0
1738703140000|2025-02-04 21:05:40|10761.7|10756.7|10761.6|10756.6|10761.7|10756.7|10761.3|10756.3|6
1738703150000|2025-02-04 21:05:50|10761.7|10756.7|10762.2|10757.2|10762.2|10757.2|10761.7|10756.7|1
1738703160000|2025-02-04 21:06:00|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1738703170000|2025-02-04 21:06:10|10762.2|10757.2|10762.7|10757.7|10762.7|10757.7|10762.2|10757.2|2
1738703180000|2025-02-04 21:06:20|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|0
1738703220000|2025-02-04 21:07:00|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1738703230000|2025-02-04 21:07:10|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.4|10757.4|10
1738703250000|2025-02-04 21:07:30|10762.4|10757.4|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|2
1738703270000|2025-02-04 21:07:50|10762.8|10757.8|10762.9|10757.9|10762.9|10757.9|10762.8|10757.8|0
1738703280000|2025-02-04 21:08:00|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1738703300000|2025-02-04 21:08:20|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1738703320000|2025-02-04 21:08:40|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.1|10757.1|1
1738703330000|2025-02-04 21:08:50|10762.1|10757.1|10761.9|10756.9|10762.2|10757.2|10761.9|10756.9|0
1738703340000|2025-02-04 21:09:00|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1738703370000|2025-02-04 21:09:30|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|0
1738703380000|2025-02-04 21:09:40|10761.7|10756.7|10761.4|10756.4|10761.7|10756.7|10761.4|10756.4|3
1738703420000|2025-02-04 21:10:20|10761.7|10756.7|10761.9|10756.9|10761.9|10756.9|10761.7|10756.7|1
1738703430000|2025-02-04 21:10:30|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738703440000|2025-02-04 21:10:40|10762.1|10757.1|10761.9|10756.9|10762.2|10757.2|10761.9|10756.9|0
1738703450000|2025-02-04 21:10:50|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1738703480000|2025-02-04 21:11:20|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1738703510000|2025-02-04 21:11:50|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|2
1738703520000|2025-02-04 21:12:00|10761.3|10756.3|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|0
1738703530000|2025-02-04 21:12:10|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1738703540000|2025-02-04 21:12:20|10761.8|10756.8|10762.3|10757.3|10762.4|10757.4|10761.8|10756.8|0
1738703550000|2025-02-04 21:12:30|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738703560000|2025-02-04 21:12:40|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1738703570000|2025-02-04 21:12:50|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10761.9|10756.9|0
1738703580000|2025-02-04 21:13:00|10761.9|10756.9|10762.1|10757.1|10762.2|10757.2|10761.9|10756.9|0
1738703590000|2025-02-04 21:13:10|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|0
1738703600000|2025-02-04 21:13:20|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1738703610000|2025-02-04 21:13:30|10762.1|10757.1|10761.7|10756.7|10762.1|10757.1|10761.7|10756.7|6
1738703620000|2025-02-04 21:13:40|10761.8|10756.8|10761.9|10756.9|10761.9|10756.9|10761.8|10756.8|0
1738703630000|2025-02-04 21:13:50|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1738703640000|2025-02-04 21:14:00|10761.7|10756.7|10761.7|10756.7|10761.9|10756.9|10761.7|10756.7|0
1738703670000|2025-02-04 21:14:30|10761.8|10756.8|10762.1|10757.1|10762.2|10757.2|10761.8|10756.8|0
1738703680000|2025-02-04 21:14:40|10762|10757|10761.7|10756.7|10762|10757|10761.6|10756.6|0
1738703720000|2025-02-04 21:15:20|10761.8|10756.8|10762.2|10757.2|10762.2|10757.2|10761.7|10756.7|0
1738703730000|2025-02-04 21:15:30|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1738703770000|2025-02-04 21:16:10|||||||||5
1738703800000|2025-02-04 21:16:40|10761.4|10756.4|10761.7|10756.7|10761.7|10756.7|10761.4|10756.4|0
1738703810000|2025-02-04 21:16:50|10761.6|10756.6|10761.4|10756.4|10761.6|10756.6|10761.4|10756.4|0
1738703820000|2025-02-04 21:17:00|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.4|10756.4|2
1738703840000|2025-02-04 21:17:20|10761.8|10756.8|10762.3|10757.3|10762.3|10757.3|10761.8|10756.8|0
1738703850000|2025-02-04 21:17:30|10762.2|10757.2|10762.3|10757.3|10762.4|10757.4|10762.2|10757.2|0
1738703860000|2025-02-04 21:17:40|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738703880000|2025-02-04 21:18:00|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|0
1738703910000|2025-02-04 21:18:30|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1738703920000|2025-02-04 21:18:40|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|0
1738703930000|2025-02-04 21:18:50|10762.9|10757.9|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|10
1738703940000|2025-02-04 21:19:00|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1738704000000|2025-02-04 21:20:00|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10762.9|10757.9|0
1738704060000|2025-02-04 21:21:00|10763.3|10758.3|10763.4|10758.4|10763.4|10758.4|10763.3|10758.3|0
1738704070000|2025-02-04 21:21:10|10763.3|10758.3|10763.4|10758.4|10763.4|10758.4|10763.3|10758.3|0
1738704080000|2025-02-04 21:21:20|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1738704090000|2025-02-04 21:21:30|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.3|10758.3|0
1738704100000|2025-02-04 21:21:40|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|0
1738704120000|2025-02-04 21:22:00|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1738704130000|2025-02-04 21:22:10|10763.3|10758.3|10763.4|10758.4|10763.4|10758.4|10763.3|10758.3|0
1738704140000|2025-02-04 21:22:20|10763.6|10758.6|10763.7|10758.7|10763.9|10758.9|10763.6|10758.6|1
1738704150000|2025-02-04 21:22:30|10763.8|10758.8|10764.9|10759.9|10764.9|10759.9|10763.8|10758.8|5
1738704160000|2025-02-04 21:22:40|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|0
1738704170000|2025-02-04 21:22:50|10764.9|10759.9|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|2
1738704180000|2025-02-04 21:23:00|10764.6|10759.6|10764.7|10759.7|10764.8|10759.8|10764.6|10759.6|5
1738704190000|2025-02-04 21:23:10|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1738704200000|2025-02-04 21:23:20|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1738704220000|2025-02-04 21:23:40|10764.7|10759.7|10765.1|10760.1|10765.1|10760.1|10764.7|10759.7|0
1738704230000|2025-02-04 21:23:50|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|0
1738704240000|2025-02-04 21:24:00|10765.3|10760.3|10765.8|10760.8|10765.8|10760.8|10765.3|10760.3|0
1738704250000|2025-02-04 21:24:10|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10765.3|10760.3|1
1738704260000|2025-02-04 21:24:20|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1738704300000|2025-02-04 21:25:00|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1738704310000|2025-02-04 21:25:10|10765.1|10760.1|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|0
1738704320000|2025-02-04 21:25:20|10764.9|10759.9|10765.2|10760.2|10765.2|10760.2|10764.9|10759.9|0
1738704340000|2025-02-04 21:25:40|10765.3|10760.3|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|0
1738704350000|2025-02-04 21:25:50|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1738704370000|2025-02-04 21:26:10|10765.9|10760.9|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|0
1738704380000|2025-02-04 21:26:20|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|1
1738704390000|2025-02-04 21:26:30|10765.8|10760.8|10765.8|10760.8|10765.9|10760.9|10765.7|10760.7|0
1738704400000|2025-02-04 21:26:40|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.7|10760.7|0
1738704410000|2025-02-04 21:26:50|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.8|10760.8|0
1738704430000|2025-02-04 21:27:10|10765.7|10760.7|10765.3|10760.3|10765.7|10760.7|10765.3|10760.3|0
1738704440000|2025-02-04 21:27:20|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1738704450000|2025-02-04 21:27:30|10765.1|10760.1|10764.9|10759.9|10765.2|10760.2|10764.8|10759.8|0
1738704460000|2025-02-04 21:27:40|10764.8|10759.8|10765.2|10760.2|10765.2|10760.2|10764.8|10759.8|0
1738704470000|2025-02-04 21:27:50|10765.4|10760.4|10764.9|10759.9|10765.4|10760.4|10764.9|10759.9|0
1738704480000|2025-02-04 21:28:00|10764.8|10759.8|10765.2|10760.2|10765.2|10760.2|10764.8|10759.8|0
1738704490000|2025-02-04 21:28:10|10765.1|10760.1|10764.9|10759.9|10765.1|10760.1|10764.8|10759.8|0
1738704500000|2025-02-04 21:28:20|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738704510000|2025-02-04 21:28:30|10764.9|10759.9|10765.2|10760.2|10765.2|10760.2|10764.9|10759.9|0
1738704530000|2025-02-04 21:28:50|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|0
1738704540000|2025-02-04 21:29:00|10765.2|10760.2|10765.3|10760.3|10765.4|10760.4|10765.2|10760.2|0
1738704550000|2025-02-04 21:29:10|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1738704560000|2025-02-04 21:29:20|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1738704570000|2025-02-04 21:29:30|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|0
1738704580000|2025-02-04 21:29:40|10764.9|10759.9|10765.2|10760.2|10765.2|10760.2|10764.9|10759.9|0
1738704590000|2025-02-04 21:29:50|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738704600000|2025-02-04 21:30:00|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|0
1738704620000|2025-02-04 21:30:20|10764.9|10759.9|10765.2|10760.2|10765.2|10760.2|10764.9|10759.9|0
1738704640000|2025-02-04 21:30:40|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|0
1738704650000|2025-02-04 21:30:50|10765.1|10760.1|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|0
1738704670000|2025-02-04 21:31:10|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|4
1738704680000|2025-02-04 21:31:20|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.7|10759.7|0
1738704690000|2025-02-04 21:31:30|10764.7|10759.7|10764.7|10759.7|10764.8|10759.8|10764.7|10759.7|0
1738704720000|2025-02-04 21:32:00|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|0
1738704730000|2025-02-04 21:32:10|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1738704750000|2025-02-04 21:32:30|10764.4|10759.4|10764.8|10759.8|10764.8|10759.8|10764.3|10759.3|0
1738704760000|2025-02-04 21:32:40|10765|10760|10765|10760|10765|10760|10765|10760|0
1738704780000|2025-02-04 21:33:00|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|1
1738704790000|2025-02-04 21:33:10|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.7|10759.7|0
1738704800000|2025-02-04 21:33:20|10765|10760|10765|10760|10765|10760|10764.9|10759.9|0
1738704810000|2025-02-04 21:33:30|10764.6|10759.6|10764.5|10759.5|10764.6|10759.6|10764.5|10759.5|0
1738704820000|2025-02-04 21:33:40|10764.4|10759.4|10764.1|10759.1|10764.4|10759.4|10764.1|10759.1|0
1738704830000|2025-02-04 21:33:50|10764|10759|10764|10759|10764|10759|10764|10759|0
1738704860000|2025-02-04 21:34:20|10764.1|10759.1|10764|10759|10764.1|10759.1|10764|10759|0
1738704870000|2025-02-04 21:34:30|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1738704880000|2025-02-04 21:34:40|10764.1|10759.1|10764.1|10759.1|10764.3|10759.3|10764|10759|0
1738704890000|2025-02-04 21:34:50|10764.2|10759.2|10764.1|10759.1|10764.2|10759.2|10764.1|10759.1|0
1738704910000|2025-02-04 21:35:10|10764|10759|10764|10759|10764.1|10759.1|10764|10759|2
1738704930000|2025-02-04 21:35:30|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1738704950000|2025-02-04 21:35:50|10764|10759|10764|10759|10764|10759|10764|10759|0
1738705000000|2025-02-04 21:36:40|10763.9|10758.9|10764|10759|10764|10759|10763.7|10758.7|0
1738705050000|2025-02-04 21:37:30|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10764|10759|0
1738705060000|2025-02-04 21:37:40|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1738705070000|2025-02-04 21:37:50|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1738705080000|2025-02-04 21:38:00|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1738705090000|2025-02-04 21:38:10|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1738705100000|2025-02-04 21:38:20|10764.4|10759.4|10765.3|10760.3|10765.3|10760.3|10764.4|10759.4|1
1738705120000|2025-02-04 21:38:40|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1738705140000|2025-02-04 21:39:00|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|1
1738705180000|2025-02-04 21:39:40|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|0
1738705190000|2025-02-04 21:39:50|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1738705200000|2025-02-04 21:40:00|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.2|10760.2|0
1738705210000|2025-02-04 21:40:10|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1738705240000|2025-02-04 21:40:40|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|0
1738705250000|2025-02-04 21:40:50|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|0
1738705270000|2025-02-04 21:41:10|10765.5|10760.5|10765.2|10760.2|10765.5|10760.5|10765.2|10760.2|1
1738705280000|2025-02-04 21:41:20|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1738705290000|2025-02-04 21:41:30|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1738705300000|2025-02-04 21:41:40|10765.4|10760.4|10765|10760|10765.4|10760.4|10764.7|10759.7|0
1738705310000|2025-02-04 21:41:50|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|0
1738705320000|2025-02-04 21:42:00|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|1
1738705330000|2025-02-04 21:42:10|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1738705340000|2025-02-04 21:42:20|10765|10760|10765|10760|10765|10760|10764.9|10759.9|4
1738705350000|2025-02-04 21:42:30|10764.9|10759.9|10764.7|10759.7|10765|10760|10764.7|10759.7|0
1738705360000|2025-02-04 21:42:40|10764.8|10759.8|10764.8|10759.8|10765|10760|10764.7|10759.7|4
1738705370000|2025-02-04 21:42:50|10764.7|10759.7|10764.7|10759.7|10764.8|10759.8|10764.6|10759.6|0
1738705380000|2025-02-04 21:43:00|10764.8|10759.8|10765|10760|10765|10760|10764.7|10759.7|0
1738705390000|2025-02-04 21:43:10|10764.7|10759.7|10765|10760|10765|10760|10764.7|10759.7|0
1738705400000|2025-02-04 21:43:20|10764.9|10759.9|10764.8|10759.8|10765|10760|10764.7|10759.7|0
1738705410000|2025-02-04 21:43:30|10765|10760|10764.9|10759.9|10765|10760|10764.7|10759.7|0
1738705420000|2025-02-04 21:43:40|10765|10760|10764.5|10759.5|10765|10760|10764.5|10759.5|0
1738705440000|2025-02-04 21:44:00|10764.6|10759.6|10764.5|10759.5|10764.6|10759.6|10764.5|10759.5|0
1738705460000|2025-02-04 21:44:20|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.3|10759.3|0
1738705470000|2025-02-04 21:44:30|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1738705480000|2025-02-04 21:44:40|10764|10759|10764|10759|10764.3|10759.3|10764|10759|5
1738705490000|2025-02-04 21:44:50|10763.9|10758.9|10764|10759|10764.1|10759.1|10763.9|10758.9|2
1738705500000|2025-02-04 21:45:00|10764.1|10759.1|10764|10759|10764.2|10759.2|10764|10759|0
1738705510000|2025-02-04 21:45:10|10763.9|10758.9|10763.6|10758.6|10764|10759|10763.5|10758.5|10
1738705520000|2025-02-04 21:45:20|10763.8|10758.8|10764.3|10759.3|10764.3|10759.3|10763.8|10758.8|0
1738705550000|2025-02-04 21:45:50|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764|10759|0
1738705560000|2025-02-04 21:46:00|10764.3|10759.3|10764.5|10759.5|10764.6|10759.6|10764.2|10759.2|0
1738705580000|2025-02-04 21:46:20|10764.6|10759.6|10764.5|10759.5|10764.6|10759.6|10764.5|10759.5|0
1738705590000|2025-02-04 21:46:30|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|0
1738705620000|2025-02-04 21:47:00|10764.6|10759.6|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|0
1738705660000|2025-02-04 21:47:40|10764.7|10759.7|10764.8|10759.8|10764.8|10759.8|10764.7|10759.7|0
1738705670000|2025-02-04 21:47:50|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|0
1738705680000|2025-02-04 21:48:00|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|0
1738705690000|2025-02-04 21:48:10|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1738705700000|2025-02-04 21:48:20|10765|10760|10765|10760|10765|10760|10765|10760|0
1738705710000|2025-02-04 21:48:30|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|0
1738705740000|2025-02-04 21:49:00|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1738705750000|2025-02-04 21:49:10|10765|10760|10765.2|10760.2|10765.4|10760.4|10765|10760|1
1738705760000|2025-02-04 21:49:20|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|1
1738705770000|2025-02-04 21:49:30|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|2
1738705780000|2025-02-04 21:49:40|10765.4|10760.4|10764.7|10759.7|10765.4|10760.4|10764.7|10759.7|6
1738705790000|2025-02-04 21:49:50|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|12
1738705800000|2025-02-04 21:50:00|10765|10760|10765.5|10760.5|10765.5|10760.5|10765|10760|0
1738705830000|2025-02-04 21:50:30|10765.4|10760.4|10765.2|10760.2|10765.4|10760.4|10765.2|10760.2|0
1738705850000|2025-02-04 21:50:50|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738705860000|2025-02-04 21:51:00|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1738705870000|2025-02-04 21:51:10|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1738705880000|2025-02-04 21:51:20|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|0
1738705890000|2025-02-04 21:51:30|10764.9|10759.9|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1738705900000|2025-02-04 21:51:40|10765|10760|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1738705910000|2025-02-04 21:51:50|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|3
1738705920000|2025-02-04 21:52:00|10764.8|10759.8|10764.6|10759.6|10765|10760|10764.6|10759.6|0
1738705930000|2025-02-04 21:52:10|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|0
1738705980000|2025-02-04 21:53:00|10764.4|10759.4|10764.5|10759.5|10764.5|10759.5|10764.4|10759.4|0
1738705990000|2025-02-04 21:53:10|10764.4|10759.4|10764.5|10759.5|10764.5|10759.5|10764.2|10759.2|0
1738706000000|2025-02-04 21:53:20|10764.4|10759.4|10763.4|10758.4|10764.5|10759.5|10763.4|10758.4|1
1738706010000|2025-02-04 21:53:30|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|0
1738706040000|2025-02-04 21:54:00|10763.3|10758.3|10763.5|10758.5|10763.5|10758.5|10763.3|10758.3|0
1738706060000|2025-02-04 21:54:20|10763.4|10758.4|10763.2|10758.2|10763.4|10758.4|10763.2|10758.2|0
1738706090000|2025-02-04 21:54:50|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|0
1738706100000|2025-02-04 21:55:00|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|0
1738706110000|2025-02-04 21:55:10|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1738706120000|2025-02-04 21:55:20|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|0
1738706130000|2025-02-04 21:55:30|10763.4|10758.4|10763.5|10758.5|10763.6|10758.6|10763.3|10758.3|2
1738706140000|2025-02-04 21:55:40|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|0
1738706150000|2025-02-04 21:55:50|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|3
1738706160000|2025-02-04 21:56:00|10763.6|10758.6|10764.2|10759.2|10764.2|10759.2|10763.5|10758.5|0
1738706190000|2025-02-04 21:56:30|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.4|10759.4|0
1738706200000|2025-02-04 21:56:40|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.2|10759.2|0
1738706220000|2025-02-04 21:57:00|10763.9|10758.9|10764.1|10759.1|10764.2|10759.2|10763.9|10758.9|0
1738706230000|2025-02-04 21:57:10|10763.9|10758.9|10764.2|10759.2|10764.2|10759.2|10763.9|10758.9|0
1738706240000|2025-02-04 21:57:20|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|2
1738706250000|2025-02-04 21:57:30|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|0
1738706260000|2025-02-04 21:57:40|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1738706270000|2025-02-04 21:57:50|10764|10759|10764.1|10759.1|10764.2|10759.2|10764|10759|0
1738706280000|2025-02-04 21:58:00|10764.2|10759.2|10764.1|10759.1|10764.2|10759.2|10764.1|10759.1|0
1738706290000|2025-02-04 21:58:10|10764.2|10759.2|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|0
1738706310000|2025-02-04 21:58:30|10764.1|10759.1|10764.1|10759.1|10764.2|10759.2|10764.1|10759.1|0
1738706330000|2025-02-04 21:58:50|10764.2|10759.2|10763.9|10758.9|10764.2|10759.2|10763.9|10758.9|1
1738706340000|2025-02-04 21:59:00|10764.1|10759.1|10764.5|10759.5|10764.7|10759.7|10764.1|10759.1|0
1738706350000|2025-02-04 21:59:10|10764.6|10759.6|10764.3|10759.3|10764.7|10759.7|10764.2|10759.2|0
1738706360000|2025-02-04 21:59:20|10764.2|10759.2|10764.2|10759.2|10764.5|10759.5|10764.2|10759.2|0
1738706370000|2025-02-04 21:59:30|10764.3|10759.3|10764.3|10759.3|10764.4|10759.4|10764.2|10759.2|0
1738706380000|2025-02-04 21:59:40|10764.2|10759.2|10764.3|10759.3|10764.4|10759.4|10764.2|10759.2|0
1738706390000|2025-02-04 21:59:50|10764.4|10759.4|10765.3|10760.3|10765.3|10760.3|10764.1|10759.1|7
1738717200000|2025-02-05 01:00:00|10760.7|10755.7|10759.6|10754.6|10760.7|10755.7|10759.6|10754.6|20
1738717210000|2025-02-05 01:00:10|10759.4|10754.4|10759.2|10754.2|10759.4|10754.4|10759.2|10754.2|0
1738717220000|2025-02-05 01:00:20|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|0
1738717230000|2025-02-05 01:00:30|10759.4|10754.4|10758.9|10753.9|10759.6|10754.6|10758.8|10753.8|2
1738717240000|2025-02-05 01:00:40|10758.8|10753.8|10758.9|10753.9|10759.2|10754.2|10758.5|10753.5|9
1738717250000|2025-02-05 01:00:50|10759.1|10754.1|10759.5|10754.5|10759.5|10754.5|10759|10754|8
1738717260000|2025-02-05 01:01:00|10759.6|10754.6|10759.4|10754.4|10759.6|10754.6|10759.4|10754.4|8
1738717270000|2025-02-05 01:01:10|10759.3|10754.3|10759.1|10754.1|10759.4|10754.4|10759.1|10754.1|0
1738717280000|2025-02-05 01:01:20|10759.3|10754.3|10760.4|10755.4|10760.4|10755.4|10759|10754|1
1738717290000|2025-02-05 01:01:30|||||||||5
1738717300000|2025-02-05 01:01:40|10760.3|10755.3|10760.4|10755.4|10760.7|10755.7|10760.2|10755.2|2
1738717310000|2025-02-05 01:01:50|10760.5|10755.5|10760.6|10755.6|10760.7|10755.7|10760.4|10755.4|1
1738717320000|2025-02-05 01:02:00|10760.8|10755.8|10761.4|10756.4|10761.4|10756.4|10760.8|10755.8|0
1738717330000|2025-02-05 01:02:10|10761.3|10756.3|10761.4|10756.4|10761.5|10756.5|10761.3|10756.3|1
1738717340000|2025-02-05 01:02:20|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10760.9|10755.9|0
1738717350000|2025-02-05 01:02:30|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|0
1738717360000|2025-02-05 01:02:40|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10761.1|10756.1|0
1738717370000|2025-02-05 01:02:50|10761|10756|10760.6|10755.6|10761|10756|10760.6|10755.6|2
1738717380000|2025-02-05 01:03:00|10760.7|10755.7|10760|10755|10760.7|10755.7|10760|10755|1
1738717390000|2025-02-05 01:03:10|10760.1|10755.1|10759.6|10754.6|10760.1|10755.1|10759.3|10754.3|5
1738717400000|2025-02-05 01:03:20|10759.5|10754.5|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|0
1738717410000|2025-02-05 01:03:30|10759.6|10754.6|10759.3|10754.3|10759.8|10754.8|10759.3|10754.3|3
1738717420000|2025-02-05 01:03:40|10759.2|10754.2|10758.6|10753.6|10759.3|10754.3|10758.5|10753.5|1
1738717430000|2025-02-05 01:03:50|10758.5|10753.5|10757.8|10752.8|10758.5|10753.5|10757|10752|6
1738717440000|2025-02-05 01:04:00|10757.9|10752.9|10757.6|10752.6|10757.9|10752.9|10757.4|10752.4|0
1738717450000|2025-02-05 01:04:10|10758|10753|10758.3|10753.3|10758.4|10753.4|10758|10753|1
1738717460000|2025-02-05 01:04:20|10758.5|10753.5|10758.7|10753.7|10758.7|10753.7|10758.5|10753.5|0
1738717470000|2025-02-05 01:04:30|10758.8|10753.8|10758.8|10753.8|10758.9|10753.9|10758.8|10753.8|1
1738717480000|2025-02-05 01:04:40|10758.9|10753.9|10758.4|10753.4|10758.9|10753.9|10757.9|10752.9|0
1738717490000|2025-02-05 01:04:50|10758.3|10753.3|10757.2|10752.2|10758.3|10753.3|10757|10752|0
1738717500000|2025-02-05 01:05:00|10757.3|10752.3|10757.4|10752.4|10757.5|10752.5|10757.1|10752.1|3
1738717510000|2025-02-05 01:05:10|10757.5|10752.5|10757.4|10752.4|10757.5|10752.5|10757.3|10752.3|0
1738717520000|2025-02-05 01:05:20|10757.5|10752.5|10757.1|10752.1|10757.5|10752.5|10757.1|10752.1|0
1738717530000|2025-02-05 01:05:30|10757.2|10752.2|10757.5|10752.5|10757.7|10752.7|10757.2|10752.2|1
1738717540000|2025-02-05 01:05:40|10757.4|10752.4|10757.3|10752.3|10757.4|10752.4|10757.3|10752.3|0
1738717550000|2025-02-05 01:05:50|10757.5|10752.5|10757.4|10752.4|10757.5|10752.5|10757.4|10752.4|0
1738717560000|2025-02-05 01:06:00|10757.5|10752.5|10756|10751|10757.5|10752.5|10756|10751|2
1738717570000|2025-02-05 01:06:10|10756.1|10751.1|10756.1|10751.1|10756.2|10751.2|10756.1|10751.1|1
1738717580000|2025-02-05 01:06:20|10756.2|10751.2|10756.6|10751.6|10756.6|10751.6|10756.2|10751.2|0
1738717590000|2025-02-05 01:06:30|10756.5|10751.5|10756.3|10751.3|10756.6|10751.6|10756.3|10751.3|0
1738717600000|2025-02-05 01:06:40|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|1
1738717610000|2025-02-05 01:06:50|10756.1|10751.1|10756|10751|10756.1|10751.1|10756|10751|0
1738717620000|2025-02-05 01:07:00|10756.1|10751.1|10755.8|10750.8|10756.1|10751.1|10755.8|10750.8|0
1738717630000|2025-02-05 01:07:10|10756|10751|10756.1|10751.1|10756.1|10751.1|10756|10751|0
1738717640000|2025-02-05 01:07:20|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10755.8|10750.8|0
1738717650000|2025-02-05 01:07:30|10756.3|10751.3|10756.9|10751.9|10756.9|10751.9|10756.2|10751.2|0
1738717660000|2025-02-05 01:07:40|10757.2|10752.2|10757.5|10752.5|10757.5|10752.5|10757.1|10752.1|0
1738717670000|2025-02-05 01:07:50|10757.6|10752.6|10758.1|10753.1|10758.2|10753.2|10757.6|10752.6|0
1738717680000|2025-02-05 01:08:00|10758.2|10753.2|10758.1|10753.1|10758.2|10753.2|10757.9|10752.9|0
1738717690000|2025-02-05 01:08:10|10757.9|10752.9|10757.4|10752.4|10757.9|10752.9|10757.4|10752.4|0
1738717700000|2025-02-05 01:08:20|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|0
1738717710000|2025-02-05 01:08:30|10757.5|10752.5|10758|10753|10758|10753|10757.5|10752.5|0
1738717720000|2025-02-05 01:08:40|10757.9|10752.9|10757.6|10752.6|10757.9|10752.9|10757.5|10752.5|0
1738717730000|2025-02-05 01:08:50|10757.4|10752.4|10757.8|10752.8|10757.8|10752.8|10757.4|10752.4|0
1738717740000|2025-02-05 01:09:00|10757.7|10752.7|10757.6|10752.6|10757.7|10752.7|10757.6|10752.6|0
1738717750000|2025-02-05 01:09:10|10757.4|10752.4|10756.7|10751.7|10757.4|10752.4|10756.6|10751.6|17
1738717760000|2025-02-05 01:09:20|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|0
1738717770000|2025-02-05 01:09:30|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10756.9|10751.9|0
1738717790000|2025-02-05 01:09:50|10756.9|10751.9|10756.7|10751.7|10757.1|10752.1|10756.2|10751.2|0
1738717800000|2025-02-05 01:10:00|10756.8|10751.8|10756.9|10751.9|10757.3|10752.3|10756.8|10751.8|0
1738717810000|2025-02-05 01:10:10|10756.8|10751.8|10756.2|10751.2|10756.9|10751.9|10756.2|10751.2|0
1738717820000|2025-02-05 01:10:20|10756.3|10751.3|10756.4|10751.4|10756.4|10751.4|10756.3|10751.3|0
1738717830000|2025-02-05 01:10:30|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|0
1738717840000|2025-02-05 01:10:40|10756.8|10751.8|10756.9|10751.9|10756.9|10751.9|10756.8|10751.8|0
1738717850000|2025-02-05 01:10:50|10756.8|10751.8|10757.2|10752.2|10757.5|10752.5|10756.8|10751.8|0
1738717860000|2025-02-05 01:11:00|10757.1|10752.1|10756.9|10751.9|10757.1|10752.1|10756.8|10751.8|0
1738717870000|2025-02-05 01:11:10|10756.8|10751.8|10756.7|10751.7|10756.8|10751.8|10756.7|10751.7|0
1738717880000|2025-02-05 01:11:20|10756.6|10751.6|10756.6|10751.6|10756.7|10751.7|10756.6|10751.6|0
1738717890000|2025-02-05 01:11:30|10756.4|10751.4|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|1
1738717900000|2025-02-05 01:11:40|10756.3|10751.3|10756.1|10751.1|10756.4|10751.4|10755.9|10750.9|1
1738717910000|2025-02-05 01:11:50|10756.3|10751.3|10756.7|10751.7|10756.7|10751.7|10756.3|10751.3|5
1738717920000|2025-02-05 01:12:00|10756.8|10751.8|10757|10752|10757|10752|10756.8|10751.8|0
1738717930000|2025-02-05 01:12:10|10757.2|10752.2|10758.2|10753.2|10758.2|10753.2|10757.2|10752.2|2
1738717940000|2025-02-05 01:12:20|10758.1|10753.1|10758.1|10753.1|10758.2|10753.2|10758.1|10753.1|0
1738717950000|2025-02-05 01:12:30|10757.8|10752.8|10757.7|10752.7|10758|10753|10757.7|10752.7|2
1738717960000|2025-02-05 01:12:40|10757.3|10752.3|10757.1|10752.1|10757.3|10752.3|10757|10752|0
1738717970000|2025-02-05 01:12:50|10757.2|10752.2|10757.1|10752.1|10757.2|10752.2|10757.1|10752.1|0
1738717980000|2025-02-05 01:13:00|10756.9|10751.9|10757.1|10752.1|10757.1|10752.1|10756.9|10751.9|2
1738717990000|2025-02-05 01:13:10|10757.2|10752.2|10756.6|10751.6|10757.2|10752.2|10756.6|10751.6|2
1738718000000|2025-02-05 01:13:20|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1738718010000|2025-02-05 01:13:30|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.2|10751.2|0
1738718020000|2025-02-05 01:13:40|10756.5|10751.5|10757.5|10752.5|10757.5|10752.5|10756.5|10751.5|4
1738718030000|2025-02-05 01:13:50|10757.4|10752.4|10757.4|10752.4|10757.5|10752.5|10757.4|10752.4|0
1738718040000|2025-02-05 01:14:00|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.4|10752.4|0
1738718050000|2025-02-05 01:14:10|10758|10753|10758|10753|10758|10753|10758|10753|1
1738718060000|2025-02-05 01:14:20|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|0
1738718080000|2025-02-05 01:14:40|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|0
1738718100000|2025-02-05 01:15:00|10757.9|10752.9|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|0
1738718110000|2025-02-05 01:15:10|10757.9|10752.9|10756.6|10751.6|10758.1|10753.1|10756.6|10751.6|0
1738718120000|2025-02-05 01:15:20|10756.3|10751.3|10753.2|10748.2|10756.3|10751.3|10753.2|10748.2|8
1738718130000|2025-02-05 01:15:30|10753.1|10748.1|10752.7|10747.7|10754.1|10749.1|10752.4|10747.4|2
1738718140000|2025-02-05 01:15:40|10752.8|10747.8|10753.1|10748.1|10753.1|10748.1|10752.7|10747.7|0
1738718150000|2025-02-05 01:15:50|10753.5|10748.5|10753.6|10748.6|10754.1|10749.1|10753.5|10748.5|1
1738718160000|2025-02-05 01:16:00|10753.4|10748.4|10753.3|10748.3|10753.8|10748.8|10753.3|10748.3|0
1738718170000|2025-02-05 01:16:10|10753|10748|10753.4|10748.4|10754.2|10749.2|10753|10748|0
1738718180000|2025-02-05 01:16:20|10753.5|10748.5|10753.9|10748.9|10754.1|10749.1|10753.5|10748.5|0
1738718190000|2025-02-05 01:16:30|10754|10749|10754.7|10749.7|10754.9|10749.9|10754|10749|0
1738718200000|2025-02-05 01:16:40|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.5|10749.5|0
1738718210000|2025-02-05 01:16:50|10754.7|10749.7|10754.8|10749.8|10754.8|10749.8|10754.7|10749.7|0
1738718220000|2025-02-05 01:17:00|10754.9|10749.9|10756.4|10751.4|10756.4|10751.4|10754.9|10749.9|0
1738718230000|2025-02-05 01:17:10|10756.5|10751.5|10756.8|10751.8|10756.9|10751.9|10756.4|10751.4|0
1738718240000|2025-02-05 01:17:20|10756.9|10751.9|10757.8|10752.8|10757.8|10752.8|10756.9|10751.9|11
1738718250000|2025-02-05 01:17:30|10757.7|10752.7|10757.6|10752.6|10757.7|10752.7|10757.5|10752.5|3
1738718260000|2025-02-05 01:17:40|10757.5|10752.5|10758.1|10753.1|10758.3|10753.3|10757.3|10752.3|0
1738718270000|2025-02-05 01:17:50|10758|10753|10758.3|10753.3|10758.3|10753.3|10758|10753|0
1738718280000|2025-02-05 01:18:00|10758.6|10753.6|10759.1|10754.1|10759.1|10754.1|10758.6|10753.6|0
1738718290000|2025-02-05 01:18:10|10759|10754|10758.8|10753.8|10759.1|10754.1|10758.5|10753.5|0
1738718300000|2025-02-05 01:18:20|10758.7|10753.7|10757.8|10752.8|10758.7|10753.7|10757.6|10752.6|2
1738718310000|2025-02-05 01:18:30|10757.9|10752.9|10758.6|10753.6|10758.6|10753.6|10757.9|10752.9|1
1738718320000|2025-02-05 01:18:40|10758.9|10753.9|10758.8|10753.8|10758.9|10753.9|10758.6|10753.6|2
1738718330000|2025-02-05 01:18:50|10758.7|10753.7|10758.8|10753.8|10758.8|10753.8|10758.7|10753.7|0
1738718340000|2025-02-05 01:19:00|10758.7|10753.7|10759.1|10754.1|10759.1|10754.1|10758.7|10753.7|2
1738718350000|2025-02-05 01:19:10|10759.2|10754.2|10759.6|10754.6|10759.8|10754.8|10759.2|10754.2|10
1738718360000|2025-02-05 01:19:20|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.3|10754.3|0
1738718370000|2025-02-05 01:19:30|10759.5|10754.5|10759.6|10754.6|10759.8|10754.8|10759.5|10754.5|0
1738718380000|2025-02-05 01:19:40|10759.5|10754.5|10759.9|10754.9|10760|10755|10759.5|10754.5|0
1738718390000|2025-02-05 01:19:50|10760|10755|10759.9|10754.9|10760|10755|10759.9|10754.9|0
1738718400000|2025-02-05 01:20:00|10760|10755|10760.4|10755.4|10760.4|10755.4|10759.9|10754.9|0
1738718420000|2025-02-05 01:20:20|10760.3|10755.3|10759.4|10754.4|10760.3|10755.3|10759.4|10754.4|2
1738718430000|2025-02-05 01:20:30|10759.3|10754.3|10757.7|10752.7|10759.3|10754.3|10757.7|10752.7|3
1738718440000|2025-02-05 01:20:40|10757.8|10752.8|10757.4|10752.4|10757.9|10752.9|10756.9|10751.9|2
1738718450000|2025-02-05 01:20:50|10757.3|10752.3|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|0
1738718460000|2025-02-05 01:21:00|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|0
1738718470000|2025-02-05 01:21:10|10757.1|10752.1|10756.8|10751.8|10757.2|10752.2|10756.8|10751.8|0
1738718480000|2025-02-05 01:21:20|10756.7|10751.7|10755.8|10750.8|10756.7|10751.7|10755.6|10750.6|1
1738718490000|2025-02-05 01:21:30|10755.7|10750.7|10755.3|10750.3|10755.7|10750.7|10755.2|10750.2|0
1738718500000|2025-02-05 01:21:40|10755.4|10750.4|10756.3|10751.3|10756.3|10751.3|10755.2|10750.2|0
1738718510000|2025-02-05 01:21:50|10756.4|10751.4|10757.5|10752.5|10757.5|10752.5|10756.4|10751.4|0
1738718520000|2025-02-05 01:22:00|10757.6|10752.6|10758.4|10753.4|10758.4|10753.4|10757.6|10752.6|0
1738718530000|2025-02-05 01:22:10|10758.3|10753.3|10758.6|10753.6|10758.6|10753.6|10758.1|10753.1|6
1738718540000|2025-02-05 01:22:20|10759|10754|10758.5|10753.5|10759.1|10754.1|10758.5|10753.5|0
1738718550000|2025-02-05 01:22:30|10758.7|10753.7|10758|10753|10758.7|10753.7|10758|10753|0
1738718560000|2025-02-05 01:22:40|10758.2|10753.2|10758.3|10753.3|10758.3|10753.3|10758.2|10753.2|0
1738718570000|2025-02-05 01:22:50|10758.2|10753.2|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1738718580000|2025-02-05 01:23:00|10758.3|10753.3|10759.4|10754.4|10759.4|10754.4|10758.3|10753.3|0
1738718590000|2025-02-05 01:23:10|10759.5|10754.5|10759.1|10754.1|10759.5|10754.5|10759.1|10754.1|0
1738718600000|2025-02-05 01:23:20|10759.2|10754.2|10759.2|10754.2|10759.5|10754.5|10759.1|10754.1|0
1738718610000|2025-02-05 01:23:30|10759.3|10754.3|10759.1|10754.1|10759.3|10754.3|10759.1|10754.1|1
1738718620000|2025-02-05 01:23:40|10759.2|10754.2|10758.9|10753.9|10759.2|10754.2|10758.9|10753.9|1
1738718630000|2025-02-05 01:23:50|10758.8|10753.8|10759|10754|10759.1|10754.1|10758.8|10753.8|0
1738718640000|2025-02-05 01:24:00|10758.9|10753.9|10758.6|10753.6|10758.9|10753.9|10758.6|10753.6|0
1738718650000|2025-02-05 01:24:10|10758.7|10753.7|10758.6|10753.6|10758.7|10753.7|10758.6|10753.6|2
1738718670000|2025-02-05 01:24:30|10758.7|10753.7|10757.6|10752.6|10758.7|10753.7|10757.5|10752.5|3
1738718680000|2025-02-05 01:24:40|10757.4|10752.4|10757.3|10752.3|10757.4|10752.4|10757.2|10752.2|0
1738718690000|2025-02-05 01:24:50|10757.2|10752.2|10757.2|10752.2|10757.3|10752.3|10757.2|10752.2|0
1738718700000|2025-02-05 01:25:00|10757.1|10752.1|10757.2|10752.2|10757.4|10752.4|10757.1|10752.1|0
1738718710000|2025-02-05 01:25:10|10757.1|10752.1|10756.5|10751.5|10757.1|10752.1|10756.5|10751.5|0
1738718720000|2025-02-05 01:25:20|10756.6|10751.6|10756.6|10751.6|10756.7|10751.7|10756.6|10751.6|0
1738718730000|2025-02-05 01:25:30|10756.7|10751.7|10756.3|10751.3|10756.8|10751.8|10756.3|10751.3|0
1738718740000|2025-02-05 01:25:40|10756.2|10751.2|10756.2|10751.2|10756.3|10751.3|10756.2|10751.2|0
1738718750000|2025-02-05 01:25:50|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1738718760000|2025-02-05 01:26:00|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|0
1738718770000|2025-02-05 01:26:10|10756.3|10751.3|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|0
1738718780000|2025-02-05 01:26:20|10756.4|10751.4|10757.3|10752.3|10757.3|10752.3|10756.4|10751.4|0
1738718790000|2025-02-05 01:26:30|10757.4|10752.4|10757.8|10752.8|10757.9|10752.9|10757.4|10752.4|0
1738718800000|2025-02-05 01:26:40|10757.9|10752.9|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|0
1738718810000|2025-02-05 01:26:50|10757.7|10752.7|10756.7|10751.7|10757.7|10752.7|10756.7|10751.7|0
1738718820000|2025-02-05 01:27:00|10756.6|10751.6|10756.3|10751.3|10756.6|10751.6|10756.3|10751.3|0
1738718830000|2025-02-05 01:27:10|10756.1|10751.1|10755.6|10750.6|10756.1|10751.1|10755.6|10750.6|0
1738718840000|2025-02-05 01:27:20|10755.7|10750.7|10755.4|10750.4|10755.8|10750.8|10755.4|10750.4|0
1738718850000|2025-02-05 01:27:30|10755.2|10750.2|10754.4|10749.4|10755.2|10750.2|10754.4|10749.4|0
1738718860000|2025-02-05 01:27:40|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.4|10749.4|0
1738718870000|2025-02-05 01:27:50|10754.5|10749.5|10754.4|10749.4|10754.6|10749.6|10754.4|10749.4|0
1738718880000|2025-02-05 01:28:00|10754.2|10749.2|10752.7|10747.7|10754.6|10749.6|10752.7|10747.7|8
1738718890000|2025-02-05 01:28:10|10752.8|10747.8|10752.8|10747.8|10752.9|10747.9|10752.7|10747.7|1
1738718900000|2025-02-05 01:28:20|10752.9|10747.9|10752.7|10747.7|10752.9|10747.9|10752.7|10747.7|0
1738718910000|2025-02-05 01:28:30|10752.8|10747.8|10752.8|10747.8|10752.9|10747.9|10752.7|10747.7|9
1738718920000|2025-02-05 01:28:40|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|0
1738718930000|2025-02-05 01:28:50|10753|10748|10752.9|10747.9|10753.1|10748.1|10752.9|10747.9|0
1738718940000|2025-02-05 01:29:00|10753|10748|10753.8|10748.8|10753.8|10748.8|10752.9|10747.9|10
1738718950000|2025-02-05 01:29:10|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.8|10748.8|0
1738718960000|2025-02-05 01:29:20|10753.8|10748.8|10753.8|10748.8|10753.9|10748.9|10753.6|10748.6|2
1738718970000|2025-02-05 01:29:30|10753.7|10748.7|10753.6|10748.6|10753.8|10748.8|10753.6|10748.6|0
1738718990000|2025-02-05 01:29:50|10753.7|10748.7|10753.8|10748.8|10753.8|10748.8|10753.7|10748.7|0
1738719000000|2025-02-05 01:30:00|10754|10749|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|0
1738719010000|2025-02-05 01:30:10|10754|10749|10753.8|10748.8|10754|10749|10753.4|10748.4|2
1738719020000|2025-02-05 01:30:20|10753.5|10748.5|10755.5|10750.5|10755.5|10750.5|10753.5|10748.5|2
1738719030000|2025-02-05 01:30:30|10755.6|10750.6|10755.5|10750.5|10755.7|10750.7|10755.5|10750.5|1
1738719040000|2025-02-05 01:30:40|10755.4|10750.4|10755.6|10750.6|10755.7|10750.7|10755.4|10750.4|0
1738719050000|2025-02-05 01:30:50|10755.7|10750.7|10755.4|10750.4|10755.7|10750.7|10755.4|10750.4|2
1738719060000|2025-02-05 01:31:00|10755.2|10750.2|10755.8|10750.8|10755.8|10750.8|10755.2|10750.2|1
1738719070000|2025-02-05 01:31:10|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.6|10750.6|0
1738719080000|2025-02-05 01:31:20|10756.3|10751.3|10756.1|10751.1|10756.3|10751.3|10755.9|10750.9|4
1738719090000|2025-02-05 01:31:30|10756.2|10751.2|10756.6|10751.6|10756.6|10751.6|10756.2|10751.2|0
1738719100000|2025-02-05 01:31:40|10756.2|10751.2|10756.8|10751.8|10756.8|10751.8|10756.2|10751.2|0
1738719110000|2025-02-05 01:31:50|10756.9|10751.9|10757.8|10752.8|10757.8|10752.8|10756.9|10751.9|0
1738719120000|2025-02-05 01:32:00|10757.7|10752.7|10758|10753|10758.1|10753.1|10757.7|10752.7|0
1738719130000|2025-02-05 01:32:10|10758.1|10753.1|10758.2|10753.2|10758.2|10753.2|10758.1|10753.1|2
1738719140000|2025-02-05 01:32:20|10758.1|10753.1|10758.5|10753.5|10758.8|10753.8|10758.1|10753.1|1
1738719150000|2025-02-05 01:32:30|10758.7|10753.7|10758.4|10753.4|10758.7|10753.7|10758.2|10753.2|2
1738719160000|2025-02-05 01:32:40|10758.5|10753.5|10758.4|10753.4|10758.6|10753.6|10758.4|10753.4|2
1738719170000|2025-02-05 01:32:50|10758.5|10753.5|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|0
1738719180000|2025-02-05 01:33:00|10758.7|10753.7|10759.6|10754.6|10759.6|10754.6|10758.7|10753.7|0
1738719190000|2025-02-05 01:33:10|10759.5|10754.5|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|0
1738719210000|2025-02-05 01:33:30|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|0
1738719220000|2025-02-05 01:33:40|10759.7|10754.7|10760.2|10755.2|10760.3|10755.3|10759.7|10754.7|0
1738719230000|2025-02-05 01:33:50|10760|10755|10760|10755|10760|10755|10760|10755|2
1738719240000|2025-02-05 01:34:00|10759.9|10754.9|10759.4|10754.4|10759.9|10754.9|10759.3|10754.3|1
1738719250000|2025-02-05 01:34:10|10759.5|10754.5|10759.2|10754.2|10759.5|10754.5|10759|10754|0
1738719260000|2025-02-05 01:34:20|10759|10754|10759|10754|10759|10754|10759|10754|0
1738719270000|2025-02-05 01:34:30|10758.9|10753.9|10758.9|10753.9|10759|10754|10758.9|10753.9|0
1738719290000|2025-02-05 01:34:50|10759|10754|10758.5|10753.5|10759|10754|10758.5|10753.5|0
1738719300000|2025-02-05 01:35:00|10758.7|10753.7|10759.9|10754.9|10759.9|10754.9|10758.7|10753.7|0
1738719310000|2025-02-05 01:35:10|10760|10755|10760.9|10755.9|10760.9|10755.9|10760|10755|4
1738719320000|2025-02-05 01:35:20|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.5|10755.5|0
1738719330000|2025-02-05 01:35:30|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1738719340000|2025-02-05 01:35:40|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.8|10755.8|1
1738719350000|2025-02-05 01:35:50|10761.1|10756.1|10761.5|10756.5|10761.7|10756.7|10761.1|10756.1|0
1738719360000|2025-02-05 01:36:00|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|3
1738719370000|2025-02-05 01:36:10|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|0
1738719380000|2025-02-05 01:36:20|10761.6|10756.6|10762|10757|10762|10757|10761.5|10756.5|0
1738719390000|2025-02-05 01:36:30|10762.3|10757.3|10762.4|10757.4|10762.5|10757.5|10762.3|10757.3|0
1738719400000|2025-02-05 01:36:40|10762.3|10757.3|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1738719410000|2025-02-05 01:36:50|10762.3|10757.3|10762.7|10757.7|10762.9|10757.9|10762.3|10757.3|0
1738719420000|2025-02-05 01:37:00|10762.8|10757.8|10761.5|10756.5|10762.8|10757.8|10761.5|10756.5|1
1738719430000|2025-02-05 01:37:10|10761.8|10756.8|10761.4|10756.4|10761.8|10756.8|10761.4|10756.4|0
1738719440000|2025-02-05 01:37:20|10761.3|10756.3|10760.8|10755.8|10761.3|10756.3|10760.8|10755.8|0
1738719450000|2025-02-05 01:37:30|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|0
1738719460000|2025-02-05 01:37:40|10760.7|10755.7|10760.5|10755.5|10760.7|10755.7|10760.4|10755.4|2
1738719480000|2025-02-05 01:38:00|10760.7|10755.7|10760.4|10755.4|10760.7|10755.7|10760.4|10755.4|0
1738719490000|2025-02-05 01:38:10|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|0
1738719500000|2025-02-05 01:38:20|10760.5|10755.5|10760.4|10755.4|10760.5|10755.5|10760.4|10755.4|0
1738719520000|2025-02-05 01:38:40|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|0
1738719530000|2025-02-05 01:38:50|10759.9|10754.9|10759.5|10754.5|10759.9|10754.9|10759.5|10754.5|1
1738719540000|2025-02-05 01:39:00|10759.4|10754.4|10759.5|10754.5|10759.5|10754.5|10759.2|10754.2|1
1738719550000|2025-02-05 01:39:10|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.5|10754.5|0
1738719560000|2025-02-05 01:39:20|10759.5|10754.5|10760.2|10755.2|10760.2|10755.2|10759.5|10754.5|0
1738719570000|2025-02-05 01:39:30|10760|10755|10760.4|10755.4|10760.4|10755.4|10760|10755|2
1738719580000|2025-02-05 01:39:40|10760.5|10755.5|10761.1|10756.1|10761.1|10756.1|10760.5|10755.5|0
1738719590000|2025-02-05 01:39:50|10761.2|10756.2|10761.4|10756.4|10761.5|10756.5|10761.2|10756.2|0
1738719600000|2025-02-05 01:40:00|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|1
1738719610000|2025-02-05 01:40:10|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1738719620000|2025-02-05 01:40:20|10762|10757|10762|10757|10762|10757|10762|10757|0
1738719630000|2025-02-05 01:40:30|10761.9|10756.9|10762.8|10757.8|10762.8|10757.8|10761.9|10756.9|0
1738719640000|2025-02-05 01:40:40|10763|10758|10762.5|10757.5|10763.2|10758.2|10762.5|10757.5|0
1738719650000|2025-02-05 01:40:50|10762.7|10757.7|10762.9|10757.9|10762.9|10757.9|10762.5|10757.5|1
1738719660000|2025-02-05 01:41:00|10762.8|10757.8|10762.3|10757.3|10762.8|10757.8|10762|10757|1
1738719670000|2025-02-05 01:41:10|10762.4|10757.4|10763|10758|10763|10758|10762.4|10757.4|9
1738719680000|2025-02-05 01:41:20|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1738719690000|2025-02-05 01:41:30|10762.7|10757.7|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|1
1738719700000|2025-02-05 01:41:40|10762.9|10757.9|10763|10758|10763.1|10758.1|10762.9|10757.9|1
1738719710000|2025-02-05 01:41:50|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|4
1738719720000|2025-02-05 01:42:00|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|1
1738719730000|2025-02-05 01:42:10|10762.7|10757.7|10762.2|10757.2|10762.7|10757.7|10762.2|10757.2|1
1738719740000|2025-02-05 01:42:20|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.7|10756.7|3
1738719750000|2025-02-05 01:42:30|10762|10757|10762.1|10757.1|10762.1|10757.1|10762|10757|0
1738719760000|2025-02-05 01:42:40|10762|10757|10762.1|10757.1|10762.1|10757.1|10762|10757|1
1738719770000|2025-02-05 01:42:50|10762.2|10757.2|10762.7|10757.7|10762.7|10757.7|10762.1|10757.1|0
1738719780000|2025-02-05 01:43:00|10762.8|10757.8|10763|10758|10763.1|10758.1|10762.7|10757.7|0
1738719790000|2025-02-05 01:43:10|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1738719800000|2025-02-05 01:43:20|10763|10758|10763|10758|10763.1|10758.1|10763|10758|0
1738719810000|2025-02-05 01:43:30|10762.9|10757.9|10762.5|10757.5|10762.9|10757.9|10762.4|10757.4|0
1738719820000|2025-02-05 01:43:40|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1738719850000|2025-02-05 01:44:10|10762.4|10757.4|10762.5|10757.5|10762.6|10757.6|10762.3|10757.3|0
1738719860000|2025-02-05 01:44:20|10762.3|10757.3|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1738719870000|2025-02-05 01:44:30|10762|10757|10761.8|10756.8|10762|10757|10761.7|10756.7|2
1738719880000|2025-02-05 01:44:40|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1738719890000|2025-02-05 01:44:50|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|0
1738719900000|2025-02-05 01:45:00|10761.7|10756.7|10761.4|10756.4|10761.7|10756.7|10761.4|10756.4|10
1738719910000|2025-02-05 01:45:10|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10760.9|10755.9|1
1738719920000|2025-02-05 01:45:20|10761.4|10756.4|10761.8|10756.8|10761.8|10756.8|10761.4|10756.4|0
1738719930000|2025-02-05 01:45:30|10761.9|10756.9|10762|10757|10762.1|10757.1|10761.9|10756.9|0
1738719940000|2025-02-05 01:45:40|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|3
1738719950000|2025-02-05 01:45:50|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1738719970000|2025-02-05 01:46:10|10761.9|10756.9|10762.3|10757.3|10762.3|10757.3|10761.9|10756.9|0
1738719980000|2025-02-05 01:46:20|10762.7|10757.7|10761.9|10756.9|10762.7|10757.7|10761.9|10756.9|1
1738719990000|2025-02-05 01:46:30|10761.8|10756.8|10761.5|10756.5|10761.8|10756.8|10761.5|10756.5|0
1738720000000|2025-02-05 01:46:40|10761.7|10756.7|10762.1|10757.1|10762.1|10757.1|10761.7|10756.7|1
1738720010000|2025-02-05 01:46:50|10762.2|10757.2|10761.8|10756.8|10762.2|10757.2|10761.7|10756.7|2
1738720020000|2025-02-05 01:47:00|10761.9|10756.9|10761.9|10756.9|10762.1|10757.1|10761.9|10756.9|0
1738720030000|2025-02-05 01:47:10|10762|10757|10762.4|10757.4|10762.5|10757.5|10762|10757|0
1738720040000|2025-02-05 01:47:20|10762.2|10757.2|10761.4|10756.4|10762.3|10757.3|10761.4|10756.4|1
1738720050000|2025-02-05 01:47:30|10761.3|10756.3|10761.3|10756.3|10761.4|10756.4|10761.3|10756.3|1
1738720060000|2025-02-05 01:47:40|10761.4|10756.4|10761.4|10756.4|10761.6|10756.6|10761.4|10756.4|0
1738720070000|2025-02-05 01:47:50|10761.6|10756.6|10762|10757|10762|10757|10761.6|10756.6|0
1738720080000|2025-02-05 01:48:00|10761.9|10756.9|10762.4|10757.4|10762.4|10757.4|10761.6|10756.6|1
1738720090000|2025-02-05 01:48:10|10762.6|10757.6|10762.4|10757.4|10762.6|10757.6|10762.3|10757.3|1
1738720100000|2025-02-05 01:48:20|10762.5|10757.5|10762.6|10757.6|10762.7|10757.7|10762.5|10757.5|0
1738720120000|2025-02-05 01:48:40|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|1
1738720130000|2025-02-05 01:48:50|10762.2|10757.2|10762.5|10757.5|10762.5|10757.5|10762.2|10757.2|0
1738720140000|2025-02-05 01:49:00|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.2|10757.2|0
1738720150000|2025-02-05 01:49:10|10762.4|10757.4|10762.1|10757.1|10762.4|10757.4|10761.9|10756.9|0
1738720160000|2025-02-05 01:49:20|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.1|10757.1|0
1738720170000|2025-02-05 01:49:30|10762.8|10757.8|10762.4|10757.4|10762.9|10757.9|10762.1|10757.1|0
1738720180000|2025-02-05 01:49:40|10762.3|10757.3|10762|10757|10762.3|10757.3|10762|10757|0
1738720190000|2025-02-05 01:49:50|10761.7|10756.7|10761.6|10756.6|10761.7|10756.7|10761|10756|0
1738720200000|2025-02-05 01:50:00|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1738720210000|2025-02-05 01:50:10|10761.7|10756.7|10761.3|10756.3|10761.7|10756.7|10761.2|10756.2|0
1738720220000|2025-02-05 01:50:20|10761.2|10756.2|10761.6|10756.6|10761.6|10756.6|10761.2|10756.2|0
1738720240000|2025-02-05 01:50:40|10761.5|10756.5|10762.3|10757.3|10762.3|10757.3|10761.5|10756.5|3
1738720250000|2025-02-05 01:50:50|10762.2|10757.2|10762.5|10757.5|10762.5|10757.5|10762.2|10757.2|0
1738720260000|2025-02-05 01:51:00|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|0
1738720280000|2025-02-05 01:51:20|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1738720290000|2025-02-05 01:51:30|10762.4|10757.4|10761.8|10756.8|10762.4|10757.4|10761.8|10756.8|0
1738720300000|2025-02-05 01:51:40|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1738720310000|2025-02-05 01:51:50|10761.9|10756.9|10762|10757|10762.1|10757.1|10761.7|10756.7|5
1738720320000|2025-02-05 01:52:00|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|0
1738720330000|2025-02-05 01:52:10|10761.9|10756.9|10762.1|10757.1|10762.1|10757.1|10761.9|10756.9|0
1738720350000|2025-02-05 01:52:30|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|0
1738720360000|2025-02-05 01:52:40|10763|10758|10763.7|10758.7|10763.8|10758.8|10763|10758|0
1738720370000|2025-02-05 01:52:50|10763.4|10758.4|10763.3|10758.3|10763.7|10758.7|10763.3|10758.3|4
1738720380000|2025-02-05 01:53:00|10763.4|10758.4|10763.4|10758.4|10763.5|10758.5|10763.4|10758.4|0
1738720390000|2025-02-05 01:53:10|10763.2|10758.2|10763.1|10758.1|10763.3|10758.3|10763|10758|0
1738720410000|2025-02-05 01:53:30|10763|10758|10762.5|10757.5|10763|10758|10762.5|10757.5|3
1738720420000|2025-02-05 01:53:40|10762.6|10757.6|10763.1|10758.1|10763.1|10758.1|10762.5|10757.5|0
1738720430000|2025-02-05 01:53:50|10763.2|10758.2|10763.6|10758.6|10763.7|10758.7|10763.2|10758.2|3
1738720440000|2025-02-05 01:54:00|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|2
1738720450000|2025-02-05 01:54:10|10763.2|10758.2|10763.5|10758.5|10763.5|10758.5|10763.2|10758.2|0
1738720460000|2025-02-05 01:54:20|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|0
1738720470000|2025-02-05 01:54:30|10763.7|10758.7|10763.9|10758.9|10764.3|10759.3|10763.7|10758.7|12
1738720480000|2025-02-05 01:54:40|10764|10759|10763.8|10758.8|10764|10759|10763.5|10758.5|4
1738720490000|2025-02-05 01:54:50|10763.7|10758.7|10763.5|10758.5|10763.8|10758.8|10763.5|10758.5|0
1738720500000|2025-02-05 01:55:00|10763.3|10758.3|10763.3|10758.3|10763.6|10758.6|10763|10758|1
1738720510000|2025-02-05 01:55:10|10763.4|10758.4|10762.9|10757.9|10763.4|10758.4|10762.9|10757.9|0
1738720520000|2025-02-05 01:55:20|10763|10758|10762.8|10757.8|10763.1|10758.1|10762.8|10757.8|0
1738720530000|2025-02-05 01:55:30|10762.7|10757.7|10762.9|10757.9|10763|10758|10762.7|10757.7|0
1738720540000|2025-02-05 01:55:40|10762.8|10757.8|10763.1|10758.1|10763.1|10758.1|10762.8|10757.8|0
1738720550000|2025-02-05 01:55:50|10763.2|10758.2|10763.8|10758.8|10763.8|10758.8|10763.2|10758.2|0
1738720560000|2025-02-05 01:56:00|10763.9|10758.9|10763.8|10758.8|10763.9|10758.9|10763.7|10758.7|0
1738720570000|2025-02-05 01:56:10|10763.9|10758.9|10764.8|10759.8|10764.8|10759.8|10763.8|10758.8|0
1738720580000|2025-02-05 01:56:20|10764.7|10759.7|10764.7|10759.7|10764.8|10759.8|10764.7|10759.7|0
1738720590000|2025-02-05 01:56:30|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.5|10759.5|0
1738720600000|2025-02-05 01:56:40|10765|10760|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|2
1738720610000|2025-02-05 01:56:50|10765.5|10760.5|10764.8|10759.8|10765.5|10760.5|10764.6|10759.6|0
1738720630000|2025-02-05 01:57:10|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|0
1738720640000|2025-02-05 01:57:20|10764.6|10759.6|10764.1|10759.1|10764.8|10759.8|10764.1|10759.1|0
1738720650000|2025-02-05 01:57:30|10764.3|10759.3|10764.4|10759.4|10764.4|10759.4|10764.1|10759.1|0
1738720660000|2025-02-05 01:57:40|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.5|10759.5|2
1738720670000|2025-02-05 01:57:50|10764.7|10759.7|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1738720680000|2025-02-05 01:58:00|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|0
1738720690000|2025-02-05 01:58:10|10764.4|10759.4|10763.6|10758.6|10764.4|10759.4|10763.6|10758.6|2
1738720700000|2025-02-05 01:58:20|10763.8|10758.8|10763.9|10758.9|10763.9|10758.9|10763.8|10758.8|0
1738720710000|2025-02-05 01:58:30|10764|10759|10764.8|10759.8|10764.8|10759.8|10764|10759|1
1738720720000|2025-02-05 01:58:40|10764.9|10759.9|10765|10760|10765.1|10760.1|10764.9|10759.9|0
1738720730000|2025-02-05 01:58:50|10765.1|10760.1|10765.5|10760.5|10765.5|10760.5|10765.1|10760.1|5
1738720740000|2025-02-05 01:59:00|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1738720750000|2025-02-05 01:59:10|10765.4|10760.4|10765.4|10760.4|10765.5|10760.5|10765.3|10760.3|0
1738720760000|2025-02-05 01:59:20|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1738720770000|2025-02-05 01:59:30|10765.3|10760.3|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1738720780000|2025-02-05 01:59:40|10765.1|10760.1|10765|10760|10765.1|10760.1|10764.8|10759.8|0
1738720790000|2025-02-05 01:59:50|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738720800000|2025-02-05 02:00:00|10765.2|10760.2|10765.6|10760.6|10765.6|10760.6|10765.2|10760.2|0
1738720810000|2025-02-05 02:00:10|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|1
1738720820000|2025-02-05 02:00:20|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|0
1738720830000|2025-02-05 02:00:30|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|0
1738720840000|2025-02-05 02:00:40|10765.7|10760.7|10765.6|10760.6|10765.7|10760.7|10765.6|10760.6|2
1738720850000|2025-02-05 02:00:50|10765.4|10760.4|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|0
1738720860000|2025-02-05 02:01:00|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10764.7|10759.7|1
1738720870000|2025-02-05 02:01:10|10765.2|10760.2|10765.9|10760.9|10765.9|10760.9|10765.1|10760.1|0
1738720880000|2025-02-05 02:01:20|10766|10761|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1738720890000|2025-02-05 02:01:30|10765.9|10760.9|10765.9|10760.9|10766|10761|10765.9|10760.9|0
1738720900000|2025-02-05 02:01:40|10766.1|10761.1|10765.9|10760.9|10766.1|10761.1|10765.9|10760.9|2
1738720910000|2025-02-05 02:01:50|10766|10761|10765.9|10760.9|10766.1|10761.1|10765.9|10760.9|4
1738720920000|2025-02-05 02:02:00|10765.8|10760.8|10765.9|10760.9|10765.9|10760.9|10765.8|10760.8|1
1738720930000|2025-02-05 02:02:10|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|1
1738720940000|2025-02-05 02:02:20|10765.6|10760.6|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|0
1738720950000|2025-02-05 02:02:30|10765.3|10760.3|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|1
1738720960000|2025-02-05 02:02:40|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|1
1738720970000|2025-02-05 02:02:50|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1738720980000|2025-02-05 02:03:00|10765|10760|10765|10760|10765|10760|10764.9|10759.9|7
1738720990000|2025-02-05 02:03:10|10764.9|10759.9|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1738721010000|2025-02-05 02:03:30|10764.8|10759.8|10764.6|10759.6|10764.8|10759.8|10764.6|10759.6|0
1738721020000|2025-02-05 02:03:40|10764.8|10759.8|10765.3|10760.3|10765.4|10760.4|10764.8|10759.8|2
1738721030000|2025-02-05 02:03:50|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1738721040000|2025-02-05 02:04:00|10765.2|10760.2|10764.1|10759.1|10765.4|10760.4|10764.1|10759.1|1
1738721050000|2025-02-05 02:04:10|10763.9|10758.9|10763.6|10758.6|10763.9|10758.9|10763.6|10758.6|2
1738721060000|2025-02-05 02:04:20|10763.4|10758.4|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|2
1738721070000|2025-02-05 02:04:30|10762.9|10757.9|10762.1|10757.1|10762.9|10757.9|10762.1|10757.1|7
1738721080000|2025-02-05 02:04:40|10762|10757|10761.5|10756.5|10762|10757|10761.5|10756.5|19
1738721090000|2025-02-05 02:04:50|10761.4|10756.4|10761.4|10756.4|10761.7|10756.7|10761.4|10756.4|0
1738721100000|2025-02-05 02:05:00|10761.5|10756.5|10761.6|10756.6|10761.7|10756.7|10761.4|10756.4|1
1738721110000|2025-02-05 02:05:10|10761.7|10756.7|10762.3|10757.3|10762.3|10757.3|10761.6|10756.6|0
1738721120000|2025-02-05 02:05:20|10762.4|10757.4|10762.6|10757.6|10762.7|10757.7|10762.4|10757.4|0
1738721130000|2025-02-05 02:05:30|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|0
1738721140000|2025-02-05 02:05:40|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1738721150000|2025-02-05 02:05:50|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.5|10757.5|0
1738721160000|2025-02-05 02:06:00|10762.5|10757.5|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|4
1738721170000|2025-02-05 02:06:10|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|0
1738721180000|2025-02-05 02:06:20|10762.1|10757.1|10762|10757|10762.3|10757.3|10762|10757|0
1738721200000|2025-02-05 02:06:40|10761.9|10756.9|10761.5|10756.5|10762|10757|10761.3|10756.3|0
1738721210000|2025-02-05 02:06:50|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.3|10756.3|0
1738721220000|2025-02-05 02:07:00|10761.3|10756.3|10760.8|10755.8|10761.3|10756.3|10760.8|10755.8|2
1738721230000|2025-02-05 02:07:10|10761.1|10756.1|10761.6|10756.6|10761.8|10756.8|10761.1|10756.1|1
1738721240000|2025-02-05 02:07:20|10761.5|10756.5|10761.3|10756.3|10761.6|10756.6|10761.3|10756.3|0
1738721250000|2025-02-05 02:07:30|10761.1|10756.1|10761.4|10756.4|10761.4|10756.4|10761.1|10756.1|0
1738721260000|2025-02-05 02:07:40|10761.3|10756.3|10761.4|10756.4|10761.5|10756.5|10761.3|10756.3|0
1738721270000|2025-02-05 02:07:50|10761.5|10756.5|10761.4|10756.4|10761.5|10756.5|10761.3|10756.3|0
1738721280000|2025-02-05 02:08:00|10761.3|10756.3|10760.6|10755.6|10761.3|10756.3|10760.6|10755.6|2
1738721300000|2025-02-05 02:08:20|||||||||1
1738721310000|2025-02-05 02:08:30|10760.5|10755.5|10760.6|10755.6|10760.6|10755.6|10760.5|10755.5|2
1738721320000|2025-02-05 02:08:40|10760.7|10755.7|10760.6|10755.6|10760.7|10755.7|10760.6|10755.6|0
1738721330000|2025-02-05 02:08:50|10760.7|10755.7|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1738721340000|2025-02-05 02:09:00|10760.7|10755.7|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1738721360000|2025-02-05 02:09:20|10760.9|10755.9|10761|10756|10761.3|10756.3|10760.9|10755.9|2
1738721370000|2025-02-05 02:09:30|10760.9|10755.9|10760.6|10755.6|10760.9|10755.9|10760.4|10755.4|2
1738721390000|2025-02-05 02:09:50|10760.5|10755.5|10760.3|10755.3|10760.6|10755.6|10760.3|10755.3|2
1738721400000|2025-02-05 02:10:00|10760.1|10755.1|10759.8|10754.8|10760.3|10755.3|10759.7|10754.7|3
1738721410000|2025-02-05 02:10:10|10759.5|10754.5|10758.9|10753.9|10759.6|10754.6|10758.9|10753.9|6
1738721420000|2025-02-05 02:10:20|10759|10754|10758.3|10753.3|10759|10754|10758.1|10753.1|3
1738721430000|2025-02-05 02:10:30|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|0
1738721440000|2025-02-05 02:10:40|10758|10753|10757.8|10752.8|10758.1|10753.1|10757.6|10752.6|0
1738721460000|2025-02-05 02:11:00|10757.6|10752.6|10757.3|10752.3|10757.6|10752.6|10757.1|10752.1|0
1738721470000|2025-02-05 02:11:10|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.6|10751.6|1
1738721480000|2025-02-05 02:11:20|10756.6|10751.6|10756.5|10751.5|10756.6|10751.6|10756.4|10751.4|0
1738721490000|2025-02-05 02:11:30|10756.4|10751.4|10756.4|10751.4|10756.6|10751.6|10756.4|10751.4|0
1738721500000|2025-02-05 02:11:40|10756.5|10751.5|10756.3|10751.3|10756.6|10751.6|10756.3|10751.3|0
1738721510000|2025-02-05 02:11:50|10756.4|10751.4|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1738721520000|2025-02-05 02:12:00|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.9|10750.9|0
1738721530000|2025-02-05 02:12:10|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10755.9|10750.9|1
1738721540000|2025-02-05 02:12:20|10756.2|10751.2|10756.6|10751.6|10756.9|10751.9|10756.2|10751.2|0
1738721550000|2025-02-05 02:12:30|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1738721560000|2025-02-05 02:12:40|10756.9|10751.9|10756.4|10751.4|10756.9|10751.9|10756.4|10751.4|0
1738721570000|2025-02-05 02:12:50|10756.5|10751.5|10756.1|10751.1|10756.6|10751.6|10756.1|10751.1|0
1738721580000|2025-02-05 02:13:00|10756.3|10751.3|10755.6|10750.6|10756.3|10751.3|10755.5|10750.5|0
1738721590000|2025-02-05 02:13:10|10755.5|10750.5|10754.9|10749.9|10755.6|10750.6|10754.9|10749.9|0
1738721600000|2025-02-05 02:13:20|10755|10750|10755|10750|10755|10750|10755|10750|0
1738721610000|2025-02-05 02:13:30|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1738721630000|2025-02-05 02:13:50|10755|10750|10754.9|10749.9|10755|10750|10754.9|10749.9|0
1738721640000|2025-02-05 02:14:00|10755|10750|10754.5|10749.5|10755|10750|10754.5|10749.5|0
1738721650000|2025-02-05 02:14:10|10754.6|10749.6|10755.1|10750.1|10755.1|10750.1|10754.6|10749.6|0
1738721670000|2025-02-05 02:14:30|10755.3|10750.3|10755.1|10750.1|10755.3|10750.3|10755.1|10750.1|0
1738721680000|2025-02-05 02:14:40|10755|10750|10755|10750|10755.1|10750.1|10755|10750|0
1738721690000|2025-02-05 02:14:50|10754.9|10749.9|10754.3|10749.3|10754.9|10749.9|10754.3|10749.3|0
1738721700000|2025-02-05 02:15:00|10754.4|10749.4|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1738721710000|2025-02-05 02:15:10|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.6|10749.6|0
1738721720000|2025-02-05 02:15:20|10754.6|10749.6|10754.8|10749.8|10754.8|10749.8|10754.6|10749.6|0
1738721730000|2025-02-05 02:15:30|10755|10750|10755.6|10750.6|10755.6|10750.6|10755|10750|0
1738721750000|2025-02-05 02:15:50|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.6|10750.6|0
1738721760000|2025-02-05 02:16:00|10755.6|10750.6|10755.8|10750.8|10755.8|10750.8|10755.6|10750.6|2
1738721770000|2025-02-05 02:16:10|10756.4|10751.4|10756.6|10751.6|10756.7|10751.7|10756.4|10751.4|0
1738721780000|2025-02-05 02:16:20|10756.7|10751.7|10757.6|10752.6|10757.6|10752.6|10756.7|10751.7|0
1738721800000|2025-02-05 02:16:40|10757.7|10752.7|10757.9|10752.9|10758.3|10753.3|10757.7|10752.7|6
1738721810000|2025-02-05 02:16:50|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.5|10752.5|0
1738721820000|2025-02-05 02:17:00|10757.8|10752.8|10757.1|10752.1|10757.8|10752.8|10757.1|10752.1|0
1738721830000|2025-02-05 02:17:10|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|0
1738721840000|2025-02-05 02:17:20|10757.1|10752.1|10756.8|10751.8|10757.3|10752.3|10756.8|10751.8|0
1738721850000|2025-02-05 02:17:30|10756.5|10751.5|10756.6|10751.6|10756.6|10751.6|10756.5|10751.5|0
1738721860000|2025-02-05 02:17:40|10756.5|10751.5|10756.7|10751.7|10756.7|10751.7|10756.5|10751.5|2
1738721870000|2025-02-05 02:17:50|10756.6|10751.6|10757.3|10752.3|10757.3|10752.3|10756.6|10751.6|4
1738721880000|2025-02-05 02:18:00|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|0
1738721890000|2025-02-05 02:18:10|10756.6|10751.6|10756.7|10751.7|10756.8|10751.8|10756.5|10751.5|1
1738721900000|2025-02-05 02:18:20|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1738721920000|2025-02-05 02:18:40|10756.5|10751.5|10756|10751|10756.5|10751.5|10756|10751|1
1738721930000|2025-02-05 02:18:50|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|0
1738721950000|2025-02-05 02:19:10|10756.3|10751.3|10755.6|10750.6|10756.3|10751.3|10755.6|10750.6|1
1738721960000|2025-02-05 02:19:20|10755.4|10750.4|10755.6|10750.6|10755.6|10750.6|10755.4|10750.4|0
1738721970000|2025-02-05 02:19:30|10755.5|10750.5|10755.6|10750.6|10755.6|10750.6|10755.5|10750.5|0
1738721980000|2025-02-05 02:19:40|10755.5|10750.5|10755.8|10750.8|10755.8|10750.8|10755.3|10750.3|5
1738721990000|2025-02-05 02:19:50|10756.4|10751.4|10756.4|10751.4|10756.6|10751.6|10756.4|10751.4|1
1738722000000|2025-02-05 02:20:00|10756.5|10751.5|10756|10751|10756.5|10751.5|10756|10751|0
1738722010000|2025-02-05 02:20:10|10755.6|10750.6|10754.9|10749.9|10755.6|10750.6|10754.5|10749.5|0
1738722020000|2025-02-05 02:20:20|10755|10750|10755|10750|10755|10750|10755|10750|0
1738722030000|2025-02-05 02:20:30|10755.1|10750.1|10755|10750|10755.1|10750.1|10755|10750|0
1738722040000|2025-02-05 02:20:40|10754.9|10749.9|10754.9|10749.9|10755|10750|10754.9|10749.9|1
1738722050000|2025-02-05 02:20:50|10755|10750|10755.1|10750.1|10755.2|10750.2|10754.9|10749.9|0
1738722060000|2025-02-05 02:21:00|10755|10750|10755|10750|10755|10750|10754.9|10749.9|0
1738722070000|2025-02-05 02:21:10|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1738722080000|2025-02-05 02:21:20|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.1|10750.1|0
1738722090000|2025-02-05 02:21:30|10755.1|10750.1|10755.7|10750.7|10755.7|10750.7|10755.1|10750.1|2
1738722100000|2025-02-05 02:21:40|10755.6|10750.6|10755.6|10750.6|10755.7|10750.7|10755.6|10750.6|0
1738722110000|2025-02-05 02:21:50|10755.5|10750.5|10755|10750|10755.5|10750.5|10754.7|10749.7|0
1738722120000|2025-02-05 02:22:00|10755.1|10750.1|10755|10750|10755.1|10750.1|10755|10750|0
1738722130000|2025-02-05 02:22:10|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|0
1738722140000|2025-02-05 02:22:20|10754.7|10749.7|10754.4|10749.4|10754.7|10749.7|10754|10749|1
1738722170000|2025-02-05 02:22:50|10754.2|10749.2|10754.2|10749.2|10754.5|10749.5|10754.2|10749.2|0
1738722180000|2025-02-05 02:23:00|10754.1|10749.1|10754.2|10749.2|10754.4|10749.4|10754.1|10749.1|7
1738722190000|2025-02-05 02:23:10|10754.1|10749.1|10753.6|10748.6|10754.1|10749.1|10753.6|10748.6|4
1738722200000|2025-02-05 02:23:20|10753.4|10748.4|10753.1|10748.1|10753.4|10748.4|10753.1|10748.1|1
1738722210000|2025-02-05 02:23:30|10753|10748|10753|10748|10753.2|10748.2|10753|10748|9
1738722220000|2025-02-05 02:23:40|10752.6|10747.6|10752.9|10747.9|10753|10748|10752.6|10747.6|1
1738722230000|2025-02-05 02:23:50|10752.6|10747.6|10752.5|10747.5|10752.6|10747.6|10752.2|10747.2|0
1738722240000|2025-02-05 02:24:00|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|0
1738722250000|2025-02-05 02:24:10|10752.2|10747.2|10752.6|10747.6|10752.6|10747.6|10752.2|10747.2|0
1738722260000|2025-02-05 02:24:20|10752.5|10747.5|10752.6|10747.6|10752.6|10747.6|10752.5|10747.5|0
1738722270000|2025-02-05 02:24:30|10752.5|10747.5|10753|10748|10753|10748|10752.5|10747.5|0
1738722280000|2025-02-05 02:24:40|10753.1|10748.1|10753.2|10748.2|10753.2|10748.2|10753|10748|0
1738722290000|2025-02-05 02:24:50|10753.4|10748.4|10753.5|10748.5|10753.5|10748.5|10753.4|10748.4|0
1738722300000|2025-02-05 02:25:00|10753.4|10748.4|10753.5|10748.5|10753.6|10748.6|10753.4|10748.4|0
1738722310000|2025-02-05 02:25:10|10753.6|10748.6|10753.5|10748.5|10753.6|10748.6|10753.5|10748.5|0
1738722320000|2025-02-05 02:25:20|10753.6|10748.6|10753.7|10748.7|10753.7|10748.7|10753.6|10748.6|0
1738722330000|2025-02-05 02:25:30|10753.6|10748.6|10754.2|10749.2|10754.5|10749.5|10753.6|10748.6|1
1738722340000|2025-02-05 02:25:40|10754.1|10749.1|10754.2|10749.2|10754.4|10749.4|10754.1|10749.1|0
1738722350000|2025-02-05 02:25:50|10754.4|10749.4|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1738722360000|2025-02-05 02:26:00|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10754.1|10749.1|0
1738722370000|2025-02-05 02:26:10|10754.4|10749.4|10754.5|10749.5|10754.6|10749.6|10754.2|10749.2|0
1738722380000|2025-02-05 02:26:20|10754.4|10749.4|10754.2|10749.2|10754.5|10749.5|10754.1|10749.1|0
1738722390000|2025-02-05 02:26:30|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|0
1738722400000|2025-02-05 02:26:40|10753.9|10748.9|10754|10749|10754|10749|10753.6|10748.6|1
1738722410000|2025-02-05 02:26:50|10753.9|10748.9|10753.7|10748.7|10753.9|10748.9|10753.6|10748.6|0
1738722430000|2025-02-05 02:27:10|10754|10749|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|0
1738722450000|2025-02-05 02:27:30|10754|10749|10754.6|10749.6|10754.6|10749.6|10754|10749|0
1738722460000|2025-02-05 02:27:40|10754.5|10749.5|10754.7|10749.7|10754.7|10749.7|10754.5|10749.5|4
1738722470000|2025-02-05 02:27:50|10754.6|10749.6|10754.1|10749.1|10754.6|10749.6|10754.1|10749.1|0
1738722480000|2025-02-05 02:28:00|10754|10749|10753.7|10748.7|10754|10749|10753.5|10748.5|1
1738722490000|2025-02-05 02:28:10|10753.6|10748.6|10753.7|10748.7|10753.7|10748.7|10753.6|10748.6|0
1738722500000|2025-02-05 02:28:20|10754|10749|10754|10749|10754|10749|10754|10749|0
1738722510000|2025-02-05 02:28:30|10753.9|10748.9|10753.9|10748.9|10754|10749|10753.9|10748.9|0
1738722520000|2025-02-05 02:28:40|10753.6|10748.6|10753.7|10748.7|10753.7|10748.7|10753.6|10748.6|0
1738722530000|2025-02-05 02:28:50|10753.6|10748.6|10753.5|10748.5|10753.6|10748.6|10753.5|10748.5|0
1738722540000|2025-02-05 02:29:00|10753.7|10748.7|10753.6|10748.6|10753.7|10748.7|10753.5|10748.5|4
1738722550000|2025-02-05 02:29:10|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.2|10748.2|0
1738722560000|2025-02-05 02:29:20|10753.2|10748.2|10753.5|10748.5|10753.5|10748.5|10753.2|10748.2|0
1738722570000|2025-02-05 02:29:30|10753.4|10748.4|10753.1|10748.1|10753.4|10748.4|10753.1|10748.1|0
1738722580000|2025-02-05 02:29:40|10753|10748|10753.1|10748.1|10753.5|10748.5|10753|10748|1
1738722590000|2025-02-05 02:29:50|10753|10748|10753.1|10748.1|10753.1|10748.1|10753|10748|0
1738722600000|2025-02-05 02:30:00|10753|10748|10752.7|10747.7|10753.1|10748.1|10752.7|10747.7|2
1738722610000|2025-02-05 02:30:10|10752.9|10747.9|10753.2|10748.2|10753.4|10748.4|10752.9|10747.9|1
1738722620000|2025-02-05 02:30:20|10753.5|10748.5|10753.9|10748.9|10754|10749|10753.5|10748.5|0
1738722630000|2025-02-05 02:30:30|10754|10749|10753.4|10748.4|10754|10749|10753.4|10748.4|2
1738722640000|2025-02-05 02:30:40|10753.5|10748.5|10753.9|10748.9|10754|10749|10753.5|10748.5|0
1738722650000|2025-02-05 02:30:50|10753.5|10748.5|10753|10748|10753.5|10748.5|10752.9|10747.9|0
1738722660000|2025-02-05 02:31:00|10753.1|10748.1|10753.6|10748.6|10753.7|10748.7|10753.1|10748.1|0
1738722670000|2025-02-05 02:31:10|10753.5|10748.5|10754|10749|10754|10749|10753.5|10748.5|0
1738722680000|2025-02-05 02:31:20|10753.9|10748.9|10753.9|10748.9|10754|10749|10753.9|10748.9|0
1738722690000|2025-02-05 02:31:30|10753.8|10748.8|10753.7|10748.7|10753.8|10748.8|10753.6|10748.6|0
1738722700000|2025-02-05 02:31:40|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|0
1738722710000|2025-02-05 02:31:50|10754|10749|10753.9|10748.9|10754|10749|10753.9|10748.9|2
1738722720000|2025-02-05 02:32:00|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|0
1738722730000|2025-02-05 02:32:10|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.8|10748.8|1
1738722740000|2025-02-05 02:32:20|10753.8|10748.8|10753.9|10748.9|10753.9|10748.9|10753.8|10748.8|0
1738722750000|2025-02-05 02:32:30|10754|10749|10754|10749|10754|10749|10753.9|10748.9|0
1738722770000|2025-02-05 02:32:50|10753.5|10748.5|10754.1|10749.1|10754.1|10749.1|10753.5|10748.5|1
1738722780000|2025-02-05 02:33:00|10754|10749|10754.1|10749.1|10754.2|10749.2|10754|10749|0
1738722790000|2025-02-05 02:33:10|10754|10749|10753.4|10748.4|10754|10749|10753.4|10748.4|0
1738722800000|2025-02-05 02:33:20|10753.5|10748.5|10753.4|10748.4|10753.5|10748.5|10753.4|10748.4|0
1738722810000|2025-02-05 02:33:30|10753.2|10748.2|10752.9|10747.9|10753.2|10748.2|10752.9|10747.9|0
1738722820000|2025-02-05 02:33:40|10753|10748|10752.9|10747.9|10753|10748|10752.9|10747.9|0
1738722830000|2025-02-05 02:33:50|10753|10748|10753.1|10748.1|10753.1|10748.1|10752.9|10747.9|0
1738722840000|2025-02-05 02:34:00|10753.2|10748.2|10753.4|10748.4|10753.4|10748.4|10753.2|10748.2|0
1738722850000|2025-02-05 02:34:10|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10753.1|10748.1|1
1738722860000|2025-02-05 02:34:20|10753.5|10748.5|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|8
1738722870000|2025-02-05 02:34:30|10754|10749|10754|10749|10754|10749|10753.9|10748.9|0
1738722880000|2025-02-05 02:34:40|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|0
1738722890000|2025-02-05 02:34:50|10754|10749|10753.9|10748.9|10754.5|10749.5|10753.9|10748.9|1
1738722900000|2025-02-05 02:35:00|10754|10749|10754.1|10749.1|10754.1|10749.1|10754|10749|0
1738722910000|2025-02-05 02:35:10|10754.4|10749.4|10754.7|10749.7|10754.7|10749.7|10754.4|10749.4|0
1738722920000|2025-02-05 02:35:20|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|0
1738722930000|2025-02-05 02:35:30|10755|10750|10754.9|10749.9|10755.1|10750.1|10754.9|10749.9|0
1738722950000|2025-02-05 02:35:50|10755|10750|10756|10751|10756|10751|10755|10750|0
1738722960000|2025-02-05 02:36:00|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|0
1738722970000|2025-02-05 02:36:10|10755.8|10750.8|10755.7|10750.7|10755.8|10750.8|10755.7|10750.7|2
1738722980000|2025-02-05 02:36:20|10755.6|10750.6|10755.5|10750.5|10755.7|10750.7|10755.5|10750.5|0
1738722990000|2025-02-05 02:36:30|10755.6|10750.6|10755.5|10750.5|10755.7|10750.7|10755.5|10750.5|0
1738723000000|2025-02-05 02:36:40|10755.2|10750.2|10755.6|10750.6|10755.6|10750.6|10755.2|10750.2|0
1738723020000|2025-02-05 02:37:00|10755.5|10750.5|10755.4|10750.4|10755.6|10750.6|10755.4|10750.4|0
1738723030000|2025-02-05 02:37:10|10755.5|10750.5|10755.4|10750.4|10755.5|10750.5|10755.4|10750.4|0
1738723050000|2025-02-05 02:37:30|10755.5|10750.5|10755.4|10750.4|10755.5|10750.5|10755.4|10750.4|0
1738723070000|2025-02-05 02:37:50|10755.5|10750.5|10755.4|10750.4|10755.6|10750.6|10755.4|10750.4|0
1738723080000|2025-02-05 02:38:00|10755.5|10750.5|10755.6|10750.6|10755.6|10750.6|10755.5|10750.5|0
1738723090000|2025-02-05 02:38:10|10755.5|10750.5|10755|10750|10755.5|10750.5|10754.6|10749.6|0
1738723100000|2025-02-05 02:38:20|10754.9|10749.9|10755|10750|10755|10750|10754.9|10749.9|0
1738723110000|2025-02-05 02:38:30|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755|10750|2
1738723120000|2025-02-05 02:38:40|10755|10750|10755.2|10750.2|10755.2|10750.2|10755|10750|0
1738723130000|2025-02-05 02:38:50|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1738723140000|2025-02-05 02:39:00|10755.7|10750.7|10755.1|10750.1|10755.7|10750.7|10755.1|10750.1|1
1738723150000|2025-02-05 02:39:10|10755.2|10750.2|10755.1|10750.1|10755.2|10750.2|10755.1|10750.1|0
1738723160000|2025-02-05 02:39:20|10755|10750|10754.4|10749.4|10755|10750|10754.4|10749.4|0
1738723170000|2025-02-05 02:39:30|10754.2|10749.2|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1738723180000|2025-02-05 02:39:40|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10754.1|10749.1|0
1738723190000|2025-02-05 02:39:50|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10754.1|10749.1|2
1738723200000|2025-02-05 02:40:00|10754.4|10749.4|10754.5|10749.5|10754.5|10749.5|10754.4|10749.4|0
1738723220000|2025-02-05 02:40:20|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|0
1738723230000|2025-02-05 02:40:30|10754.5|10749.5|10754.6|10749.6|10754.7|10749.7|10754.5|10749.5|0
1738723240000|2025-02-05 02:40:40|10754.5|10749.5|10754.5|10749.5|10754.6|10749.6|10754.4|10749.4|0
1738723250000|2025-02-05 02:40:50|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|0
1738723260000|2025-02-05 02:41:00|10754.5|10749.5|10755.4|10750.4|10755.4|10750.4|10754.5|10749.5|2
1738723270000|2025-02-05 02:41:10|10755.6|10750.6|10756.2|10751.2|10756.2|10751.2|10755.6|10750.6|0
1738723280000|2025-02-05 02:41:20|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|1
1738723310000|2025-02-05 02:41:50|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|0
1738723320000|2025-02-05 02:42:00|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|0
1738723330000|2025-02-05 02:42:10|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|0
1738723340000|2025-02-05 02:42:20|10756.1|10751.1|10755.9|10750.9|10756.2|10751.2|10755.9|10750.9|2
1738723350000|2025-02-05 02:42:30|10755.7|10750.7|10755.2|10750.2|10755.7|10750.7|10755.1|10750.1|0
1738723360000|2025-02-05 02:42:40|10755.4|10750.4|10755.4|10750.4|10755.5|10750.5|10755.4|10750.4|0
1738723370000|2025-02-05 02:42:50|10755.2|10750.2|10755.2|10750.2|10755.4|10750.4|10755.2|10750.2|2
1738723390000|2025-02-05 02:43:10|10755.4|10750.4|10755.6|10750.6|10755.6|10750.6|10755.4|10750.4|0
1738723400000|2025-02-05 02:43:20|10755.5|10750.5|10755.6|10750.6|10755.6|10750.6|10755.5|10750.5|0
1738723420000|2025-02-05 02:43:40|10755.5|10750.5|10755|10750|10755.6|10750.6|10755|10750|3
1738723430000|2025-02-05 02:43:50|10754.9|10749.9|10755|10750|10755|10750|10754.9|10749.9|0
1738723440000|2025-02-05 02:44:00|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1738723450000|2025-02-05 02:44:10|10755|10750|10754.8|10749.8|10755|10750|10754.8|10749.8|0
1738723460000|2025-02-05 02:44:20|10755|10750|10755|10750|10755.1|10750.1|10755|10750|0
1738723470000|2025-02-05 02:44:30|10754.9|10749.9|10754.8|10749.8|10754.9|10749.9|10754.8|10749.8|0
1738723480000|2025-02-05 02:44:40|10754.7|10749.7|10754.5|10749.5|10754.8|10749.8|10754.5|10749.5|1
1738723490000|2025-02-05 02:44:50|10754.3|10749.3|10754.2|10749.2|10754.3|10749.3|10754.2|10749.2|0
1738723520000|2025-02-05 02:45:20|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10754.1|10749.1|0
1738723530000|2025-02-05 02:45:30|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.2|10749.2|0
1738723540000|2025-02-05 02:45:40|10754.5|10749.5|10754.3|10749.3|10754.6|10749.6|10754.2|10749.2|0
1738723550000|2025-02-05 02:45:50|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.4|10749.4|0
1738723560000|2025-02-05 02:46:00|10754.1|10749.1|10754|10749|10754.1|10749.1|10754|10749|0
1738723570000|2025-02-05 02:46:10|10753.8|10748.8|10754.1|10749.1|10754.1|10749.1|10753.7|10748.7|0
1738723580000|2025-02-05 02:46:20|10754.3|10749.3|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1738723590000|2025-02-05 02:46:30|10754.7|10749.7|10754.9|10749.9|10755|10750|10754.7|10749.7|0
1738723610000|2025-02-05 02:46:50|10755|10750|10755.1|10750.1|10755.1|10750.1|10755|10750|0
1738723640000|2025-02-05 02:47:20|10755.2|10750.2|10755.1|10750.1|10755.2|10750.2|10755.1|10750.1|0
1738723650000|2025-02-05 02:47:30|10755|10750|10754.8|10749.8|10755|10750|10754.8|10749.8|1
1738723660000|2025-02-05 02:47:40|10755|10750|10754.9|10749.9|10755.1|10750.1|10754.9|10749.9|0
1738723670000|2025-02-05 02:47:50|10755|10750|10755|10750|10755|10750|10754.9|10749.9|0
1738723680000|2025-02-05 02:48:00|10754.8|10749.8|10754.6|10749.6|10754.8|10749.8|10754.2|10749.2|1
1738723690000|2025-02-05 02:48:10|10754.5|10749.5|10754.2|10749.2|10754.5|10749.5|10754.2|10749.2|2
1738723700000|2025-02-05 02:48:20|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.2|10749.2|0
1738723710000|2025-02-05 02:48:30|10754.5|10749.5|10754.6|10749.6|10754.6|10749.6|10754.5|10749.5|1
1738723720000|2025-02-05 02:48:40|10754.5|10749.5|10754.5|10749.5|10754.6|10749.6|10754.5|10749.5|0
1738723730000|2025-02-05 02:48:50|10754.4|10749.4|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1738723740000|2025-02-05 02:49:00|10754.3|10749.3|10754.3|10749.3|10754.5|10749.5|10754.2|10749.2|0
1738723750000|2025-02-05 02:49:10|10754.5|10749.5|10754.6|10749.6|10754.6|10749.6|10754.5|10749.5|0
1738723770000|2025-02-05 02:49:30|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|0
1738723780000|2025-02-05 02:49:40|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|0
1738723790000|2025-02-05 02:49:50|10754.5|10749.5|10754.5|10749.5|10754.6|10749.6|10754.5|10749.5|0
1738723800000|2025-02-05 02:50:00|10754.6|10749.6|10754.7|10749.7|10754.7|10749.7|10754.6|10749.6|0
1738723810000|2025-02-05 02:50:10|10755.1|10750.1|10755.2|10750.2|10755.2|10750.2|10755.1|10750.1|0
1738723820000|2025-02-05 02:50:20|10755.5|10750.5|10755.6|10750.6|10755.6|10750.6|10755.5|10750.5|0
1738723830000|2025-02-05 02:50:30|10755.7|10750.7|10755.1|10750.1|10755.7|10750.7|10755.1|10750.1|3
1738723840000|2025-02-05 02:50:40|10755|10750|10755.1|10750.1|10755.1|10750.1|10755|10750|0
1738723860000|2025-02-05 02:51:00|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|1
1738723870000|2025-02-05 02:51:10|10755.1|10750.1|10755.2|10750.2|10755.2|10750.2|10755.1|10750.1|0
1738723890000|2025-02-05 02:51:30|10755.1|10750.1|10755.1|10750.1|10755.2|10750.2|10755.1|10750.1|0
1738723900000|2025-02-05 02:51:40|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|0
1738723910000|2025-02-05 02:51:50|10755.1|10750.1|10754.9|10749.9|10755.1|10750.1|10754.9|10749.9|0
1738723920000|2025-02-05 02:52:00|10754.6|10749.6|10755|10750|10755|10750|10754.6|10749.6|0
1738723930000|2025-02-05 02:52:10|10754.8|10749.8|10754.8|10749.8|10755|10750|10754.8|10749.8|0
1738723940000|2025-02-05 02:52:20|10755.1|10750.1|10755|10750|10755.1|10750.1|10755|10750|0
1738723950000|2025-02-05 02:52:30|10754.8|10749.8|10755|10750|10755|10750|10754.8|10749.8|0
1738723960000|2025-02-05 02:52:40|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1738723980000|2025-02-05 02:53:00|10755.2|10750.2|10755.6|10750.6|10755.6|10750.6|10755.1|10750.1|0
1738723990000|2025-02-05 02:53:10|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.6|10750.6|0
1738724000000|2025-02-05 02:53:20|10755.6|10750.6|10755.9|10750.9|10755.9|10750.9|10755.6|10750.6|0
1738724010000|2025-02-05 02:53:30|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|0
1738724030000|2025-02-05 02:53:50|10755.5|10750.5|10755.6|10750.6|10755.6|10750.6|10755.5|10750.5|0
1738724040000|2025-02-05 02:54:00|10755.5|10750.5|10755.3|10750.3|10755.5|10750.5|10755|10750|10
1738724050000|2025-02-05 02:54:10|10755.2|10750.2|10755.5|10750.5|10755.5|10750.5|10755.2|10750.2|1
1738724060000|2025-02-05 02:54:20|10755.3|10750.3|10755.2|10750.2|10755.3|10750.3|10755.2|10750.2|2
1738724070000|2025-02-05 02:54:30|10755.1|10750.1|10754.9|10749.9|10755.1|10750.1|10754.9|10749.9|0
1738724080000|2025-02-05 02:54:40|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|0
1738724090000|2025-02-05 02:54:50|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|0
1738724100000|2025-02-05 02:55:00|10754.5|10749.5|10753.8|10748.8|10754.5|10749.5|10753.7|10748.7|0
1738724110000|2025-02-05 02:55:10|10754|10749|10754.1|10749.1|10754.1|10749.1|10754|10749|2
1738724120000|2025-02-05 02:55:20|10754|10749|10754.1|10749.1|10754.1|10749.1|10754|10749|0
1738724140000|2025-02-05 02:55:40|10754|10749|10754|10749|10754|10749|10754|10749|0
1738724150000|2025-02-05 02:55:50|10754.1|10749.1|10754.3|10749.3|10754.3|10749.3|10754.1|10749.1|0
1738724170000|2025-02-05 02:56:10|10755|10750|10755.1|10750.1|10755.1|10750.1|10755|10750|0
1738724180000|2025-02-05 02:56:20|10755|10750|10755|10750|10755|10750|10755|10750|0
1738724190000|2025-02-05 02:56:30|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755|10750|0
1738724200000|2025-02-05 02:56:40|10755|10750|10754.6|10749.6|10755|10750|10754.6|10749.6|0
1738724210000|2025-02-05 02:56:50|10754.7|10749.7|10754.6|10749.6|10754.7|10749.7|10754.6|10749.6|0
1738724220000|2025-02-05 02:57:00|10754.7|10749.7|10755.1|10750.1|10755.1|10750.1|10754.7|10749.7|0
1738724230000|2025-02-05 02:57:10|10755.2|10750.2|10755.7|10750.7|10755.7|10750.7|10755.2|10750.2|0
1738724240000|2025-02-05 02:57:20|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1738724250000|2025-02-05 02:57:30|10756|10751|10755.7|10750.7|10756|10751|10755.7|10750.7|7
1738724260000|2025-02-05 02:57:40|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1738724280000|2025-02-05 02:58:00|10756|10751|10756.1|10751.1|10756.1|10751.1|10756|10751|3
1738724290000|2025-02-05 02:58:10|10756|10751|10756.1|10751.1|10756.1|10751.1|10756|10751|0
1738724300000|2025-02-05 02:58:20|10756|10751|10755.9|10750.9|10756|10751|10755.9|10750.9|1
1738724310000|2025-02-05 02:58:30|10755.7|10750.7|10755.6|10750.6|10755.7|10750.7|10755.6|10750.6|0
1738724320000|2025-02-05 02:58:40|10755.5|10750.5|10755.5|10750.5|10755.5|10750.5|10755.5|10750.5|0
1738724340000|2025-02-05 02:59:00|10755.2|10750.2|10755.4|10750.4|10755.6|10750.6|10755.2|10750.2|1
1738724350000|2025-02-05 02:59:10|10755.3|10750.3|10755.1|10750.1|10755.3|10750.3|10755|10750|0
1738724360000|2025-02-05 02:59:20|10755|10750|10754.9|10749.9|10755|10750|10754.7|10749.7|0
1738724370000|2025-02-05 02:59:30|10754.7|10749.7|10754.6|10749.6|10754.7|10749.7|10754.6|10749.6|0
1738724380000|2025-02-05 02:59:40|10754.5|10749.5|10754.2|10749.2|10754.5|10749.5|10754.2|10749.2|0
1738724400000|2025-02-05 03:00:00|10754.1|10749.1|10753.6|10748.6|10754.1|10749.1|10753.6|10748.6|1
1738724420000|2025-02-05 03:00:20|10753.5|10748.5|10752.7|10747.7|10753.5|10748.5|10752.6|10747.6|2
1738724430000|2025-02-05 03:00:30|10752.5|10747.5|10752.6|10747.6|10752.6|10747.6|10752.5|10747.5|0
1738724440000|2025-02-05 03:00:40|10752.7|10747.7|10752.8|10747.8|10753|10748|10752.7|10747.7|0
1738724450000|2025-02-05 03:00:50|10753.3|10748.3|10753.2|10748.2|10753.3|10748.3|10753.2|10748.2|0
1738724460000|2025-02-05 03:01:00|10753.3|10748.3|10753.2|10748.2|10753.3|10748.3|10753.2|10748.2|0
1738724480000|2025-02-05 03:01:20|10753.3|10748.3|10753.6|10748.6|10753.6|10748.6|10753.3|10748.3|0
1738724490000|2025-02-05 03:01:30|10753.7|10748.7|10755.1|10750.1|10755.1|10750.1|10753.7|10748.7|0
1738724500000|2025-02-05 03:01:40|10755.4|10750.4|10754.9|10749.9|10755.4|10750.4|10754.9|10749.9|0
1738724510000|2025-02-05 03:01:50|10754.8|10749.8|10754.4|10749.4|10754.9|10749.9|10754.4|10749.4|0
1738724520000|2025-02-05 03:02:00|10754.2|10749.2|10754.6|10749.6|10754.6|10749.6|10754.2|10749.2|0
1738724530000|2025-02-05 03:02:10|10754.5|10749.5|10754.6|10749.6|10754.6|10749.6|10754.5|10749.5|0
1738724550000|2025-02-05 03:02:30|10754.5|10749.5|10754.2|10749.2|10754.5|10749.5|10754.2|10749.2|0
1738724560000|2025-02-05 03:02:40|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.2|10749.2|1
1738724570000|2025-02-05 03:02:50|10754.6|10749.6|10754.6|10749.6|10754.7|10749.7|10754.5|10749.5|0
1738724580000|2025-02-05 03:03:00|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|1
1738724590000|2025-02-05 03:03:10|10754.6|10749.6|10755.3|10750.3|10755.3|10750.3|10754.6|10749.6|0
1738724610000|2025-02-05 03:03:30|10755.5|10750.5|10755.6|10750.6|10755.6|10750.6|10755.5|10750.5|0
1738724620000|2025-02-05 03:03:40|10755.7|10750.7|10755.6|10750.6|10755.7|10750.7|10755.6|10750.6|0
1738724640000|2025-02-05 03:04:00|10756|10751|10756|10751|10756|10751|10755.9|10750.9|0
1738724650000|2025-02-05 03:04:10|10756.1|10751.1|10756.5|10751.5|10756.5|10751.5|10756|10751|0
1738724660000|2025-02-05 03:04:20|10756.6|10751.6|10756.5|10751.5|10756.6|10751.6|10756.5|10751.5|3
1738724690000|2025-02-05 03:04:50|10756.4|10751.4|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|0
1738724700000|2025-02-05 03:05:00|10756.5|10751.5|10757.1|10752.1|10757.1|10752.1|10756.5|10751.5|1
1738724710000|2025-02-05 03:05:10|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1738724720000|2025-02-05 03:05:20|10757.1|10752.1|10757|10752|10757.1|10752.1|10757|10752|0
1738724730000|2025-02-05 03:05:30|10756.7|10751.7|10757.1|10752.1|10757.2|10752.2|10756.7|10751.7|0
1738724740000|2025-02-05 03:05:40|10757.2|10752.2|10757.7|10752.7|10757.7|10752.7|10757.2|10752.2|0
1738724750000|2025-02-05 03:05:50|10757.6|10752.6|10757|10752|10757.6|10752.6|10757|10752|0
1738724770000|2025-02-05 03:06:10|10756.7|10751.7|10756.5|10751.5|10756.7|10751.7|10756.5|10751.5|0
1738724780000|2025-02-05 03:06:20|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|1
1738724790000|2025-02-05 03:06:30|10756.2|10751.2|10755.7|10750.7|10756.2|10751.2|10755.7|10750.7|0
1738724810000|2025-02-05 03:06:50|10755.6|10750.6|10755.7|10750.7|10755.7|10750.7|10755.6|10750.6|0
1738724820000|2025-02-05 03:07:00|10755.8|10750.8|10756|10751|10756|10751|10755.8|10750.8|0
1738724830000|2025-02-05 03:07:10|10756.1|10751.1|10756|10751|10756.1|10751.1|10756|10751|0
1738724840000|2025-02-05 03:07:20|10756.1|10751.1|10756|10751|10756.1|10751.1|10756|10751|2
1738724850000|2025-02-05 03:07:30|10755.9|10750.9|10756|10751|10756|10751|10755.9|10750.9|0
1738724860000|2025-02-05 03:07:40|10756.1|10751.1|10756|10751|10756.1|10751.1|10756|10751|2
1738724870000|2025-02-05 03:07:50|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|0
1738724880000|2025-02-05 03:08:00|10756|10751|10756.1|10751.1|10756.1|10751.1|10756|10751|0
1738724900000|2025-02-05 03:08:20|10756|10751|10756.1|10751.1|10756.1|10751.1|10756|10751|0
1738724920000|2025-02-05 03:08:40|10756|10751|10756|10751|10756.1|10751.1|10756|10751|0
1738724930000|2025-02-05 03:08:50|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756|10751|0
1738724940000|2025-02-05 03:09:00|10756.2|10751.2|10756.1|10751.1|10756.2|10751.2|10756|10751|1
1738724950000|2025-02-05 03:09:10|10756.2|10751.2|10756.6|10751.6|10756.6|10751.6|10756.2|10751.2|0
1738724960000|2025-02-05 03:09:20|10756.8|10751.8|10756.7|10751.7|10756.8|10751.8|10756.7|10751.7|0
1738724970000|2025-02-05 03:09:30|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1738724980000|2025-02-05 03:09:40|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1738724990000|2025-02-05 03:09:50|10756.6|10751.6|10756.3|10751.3|10756.7|10751.7|10756.2|10751.2|0
1738725000000|2025-02-05 03:10:00|10756.5|10751.5|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|0
1738725010000|2025-02-05 03:10:10|10756.1|10751.1|10755.9|10750.9|10756.2|10751.2|10755.9|10750.9|2
1738725020000|2025-02-05 03:10:20|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1738725030000|2025-02-05 03:10:30|||||||||2
1738725040000|2025-02-05 03:10:40|10756|10751|10756.2|10751.2|10756.2|10751.2|10756|10751|1
1738725060000|2025-02-05 03:11:00|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|2
1738725070000|2025-02-05 03:11:10|10756|10751|10756.1|10751.1|10756.1|10751.1|10756|10751|0
1738725080000|2025-02-05 03:11:20|10756.2|10751.2|10756.1|10751.1|10756.3|10751.3|10756.1|10751.1|0
1738725090000|2025-02-05 03:11:30|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|0
1738725100000|2025-02-05 03:11:40|10756.3|10751.3|10756.3|10751.3|10756.4|10751.4|10756.3|10751.3|0
1738725110000|2025-02-05 03:11:50|10756.2|10751.2|10756.2|10751.2|10756.3|10751.3|10756.2|10751.2|0
1738725120000|2025-02-05 03:12:00|10756.3|10751.3|10756.4|10751.4|10756.4|10751.4|10756.3|10751.3|0
1738725130000|2025-02-05 03:12:10|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|0
1738725150000|2025-02-05 03:12:30|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1738725170000|2025-02-05 03:12:50|10756.4|10751.4|10756.5|10751.5|10756.5|10751.5|10756.4|10751.4|0
1738725180000|2025-02-05 03:13:00|10756.6|10751.6|10756.6|10751.6|10756.7|10751.7|10756.6|10751.6|0
1738725190000|2025-02-05 03:13:10|10756.5|10751.5|10756|10751|10756.5|10751.5|10756|10751|0
1738725200000|2025-02-05 03:13:20|10755.6|10750.6|10755.4|10750.4|10755.7|10750.7|10755.4|10750.4|0
1738725210000|2025-02-05 03:13:30|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|0
1738725220000|2025-02-05 03:13:40|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.2|10750.2|0
1738725230000|2025-02-05 03:13:50|10755.4|10750.4|10755.6|10750.6|10755.6|10750.6|10755.4|10750.4|0
1738725240000|2025-02-05 03:14:00|10755.7|10750.7|10755.7|10750.7|10755.8|10750.8|10755.6|10750.6|0
1738725250000|2025-02-05 03:14:10|10755.6|10750.6|10756.1|10751.1|10756.1|10751.1|10755.6|10750.6|0
1738725260000|2025-02-05 03:14:20|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|0
1738725270000|2025-02-05 03:14:30|10756.5|10751.5|10756.5|10751.5|10756.6|10751.6|10756.4|10751.4|0
1738725280000|2025-02-05 03:14:40|10756.4|10751.4|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|0
1738725300000|2025-02-05 03:15:00|10756.5|10751.5|10756.1|10751.1|10756.6|10751.6|10756|10751|0
1738725310000|2025-02-05 03:15:10|10756.2|10751.2|10756.3|10751.3|10756.3|10751.3|10756.2|10751.2|0
1738725320000|2025-02-05 03:15:20|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|0
1738725330000|2025-02-05 03:15:30|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1738725360000|2025-02-05 03:16:00|10755.6|10750.6|10755.7|10750.7|10755.7|10750.7|10755.6|10750.6|0
1738725390000|2025-02-05 03:16:30|10755.5|10750.5|10755|10750|10755.5|10750.5|10755|10750|0
1738725400000|2025-02-05 03:16:40|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.1|10750.1|0
1738725440000|2025-02-05 03:17:20|10755.1|10750.1|10754.9|10749.9|10755.1|10750.1|10754.8|10749.8|0
1738725450000|2025-02-05 03:17:30|10754.8|10749.8|10755.1|10750.1|10755.1|10750.1|10754.8|10749.8|0
1738725470000|2025-02-05 03:17:50|10755|10750|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|0
1738725480000|2025-02-05 03:18:00|10755|10750|10754.8|10749.8|10755|10750|10754.7|10749.7|0
1738725490000|2025-02-05 03:18:10|10754.9|10749.9|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|0
1738725510000|2025-02-05 03:18:30|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.1|10750.1|0
1738725520000|2025-02-05 03:18:40|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1738725530000|2025-02-05 03:18:50|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.1|10750.1|0
1738725540000|2025-02-05 03:19:00|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1738725550000|2025-02-05 03:19:10|10755.2|10750.2|10755.3|10750.3|10755.3|10750.3|10755.2|10750.2|0
1738725560000|2025-02-05 03:19:20|10755.2|10750.2|10755.6|10750.6|10755.6|10750.6|10755.2|10750.2|3
1738725570000|2025-02-05 03:19:30|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1738725580000|2025-02-05 03:19:40|10755.8|10750.8|10755.7|10750.7|10755.8|10750.8|10755.7|10750.7|0
1738725590000|2025-02-05 03:19:50|10755.6|10750.6|10755.5|10750.5|10755.6|10750.6|10755.5|10750.5|0
1738725600000|2025-02-05 03:20:00|10755.4|10750.4|10755.2|10750.2|10755.4|10750.4|10755.1|10750.1|0
1738725620000|2025-02-05 03:20:20|10755.1|10750.1|10755|10750|10755.1|10750.1|10755|10750|0
1738725630000|2025-02-05 03:20:30|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|0
1738725640000|2025-02-05 03:20:40|10754.9|10749.9|10755|10750|10755|10750|10754.8|10749.8|0
1738725650000|2025-02-05 03:20:50|10755.1|10750.1|10754.8|10749.8|10755.1|10750.1|10754.8|10749.8|1
1738725660000|2025-02-05 03:21:00|10754.7|10749.7|10754.5|10749.5|10754.7|10749.7|10754.5|10749.5|1
1738725670000|2025-02-05 03:21:10|10754.2|10749.2|10754.4|10749.4|10754.4|10749.4|10754.2|10749.2|0
1738725680000|2025-02-05 03:21:20|10754.3|10749.3|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|0
1738725690000|2025-02-05 03:21:30|10754.3|10749.3|10754.3|10749.3|10754.4|10749.4|10754.2|10749.2|0
1738725700000|2025-02-05 03:21:40|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|0
1738725710000|2025-02-05 03:21:50|10754.5|10749.5|10754.3|10749.3|10754.5|10749.5|10754.3|10749.3|0
1738725720000|2025-02-05 03:22:00|10754.2|10749.2|10754.3|10749.3|10754.3|10749.3|10754.2|10749.2|0
1738725730000|2025-02-05 03:22:10|10754.2|10749.2|10754.3|10749.3|10754.3|10749.3|10754.2|10749.2|1
1738725740000|2025-02-05 03:22:20|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1738725750000|2025-02-05 03:22:30|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10754.1|10749.1|0
1738725770000|2025-02-05 03:22:50|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.2|10749.2|0
1738725780000|2025-02-05 03:23:00|10754.4|10749.4|10754.8|10749.8|10754.9|10749.9|10754.4|10749.4|0
1738725790000|2025-02-05 03:23:10|10754.9|10749.9|10754.6|10749.6|10754.9|10749.9|10754.6|10749.6|0
1738725820000|2025-02-05 03:23:40|10754.7|10749.7|10754.6|10749.6|10754.7|10749.7|10754.6|10749.6|0
1738725840000|2025-02-05 03:24:00|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|0
1738725850000|2025-02-05 03:24:10|10754.6|10749.6|10754.8|10749.8|10754.8|10749.8|10754.6|10749.6|4
1738725860000|2025-02-05 03:24:20|10755.2|10750.2|10755.2|10750.2|10755.3|10750.3|10755.2|10750.2|0
1738725870000|2025-02-05 03:24:30|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1738725880000|2025-02-05 03:24:40|10755.2|10750.2|10755.3|10750.3|10755.3|10750.3|10755.2|10750.2|0
1738725900000|2025-02-05 03:25:00|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|1
1738725930000|2025-02-05 03:25:30|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1738725940000|2025-02-05 03:25:40|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|0
1738725950000|2025-02-05 03:25:50|10755.3|10750.3|10755.4|10750.4|10755.5|10750.5|10755.3|10750.3|0
1738725960000|2025-02-05 03:26:00|10755.3|10750.3|10754.6|10749.6|10755.3|10750.3|10754.5|10749.5|0
1738725970000|2025-02-05 03:26:10|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|5
1738726010000|2025-02-05 03:26:50|10754.6|10749.6|10754.7|10749.7|10754.7|10749.7|10754.6|10749.6|0
1738726020000|2025-02-05 03:27:00|10754.6|10749.6|10754.7|10749.7|10754.7|10749.7|10754.6|10749.6|3
1738726030000|2025-02-05 03:27:10|10754.6|10749.6|10754.4|10749.4|10754.7|10749.7|10754.1|10749.1|0
1738726040000|2025-02-05 03:27:20|10754.5|10749.5|10754.6|10749.6|10754.6|10749.6|10754.5|10749.5|0
1738726070000|2025-02-05 03:27:50|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|0
1738726080000|2025-02-05 03:28:00|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|2
1738726090000|2025-02-05 03:28:10|10754.5|10749.5|10753.7|10748.7|10754.5|10749.5|10753.7|10748.7|0
1738726100000|2025-02-05 03:28:20|10754|10749|10753.7|10748.7|10754|10749|10753.7|10748.7|0
1738726110000|2025-02-05 03:28:30|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|0
1738726120000|2025-02-05 03:28:40|10753.5|10748.5|10753.2|10748.2|10753.5|10748.5|10753.2|10748.2|0
1738726130000|2025-02-05 03:28:50|10753.3|10748.3|10753|10748|10753.3|10748.3|10753|10748|2
1738726140000|2025-02-05 03:29:00|10753.1|10748.1|10753|10748|10753.1|10748.1|10753|10748|0
1738726150000|2025-02-05 03:29:10|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.5|10747.5|0
1738726160000|2025-02-05 03:29:20|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.4|10747.4|5
1738726170000|2025-02-05 03:29:30|10752.4|10747.4|10752.4|10747.4|10752.5|10747.5|10752.4|10747.4|0
1738726180000|2025-02-05 03:29:40|10752.5|10747.5|10752.4|10747.4|10752.5|10747.5|10752.4|10747.4|0
1738726190000|2025-02-05 03:29:50|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.4|10747.4|0
1738726200000|2025-02-05 03:30:00|10752.4|10747.4|10752.4|10747.4|10752.5|10747.5|10752.4|10747.4|0
1738726210000|2025-02-05 03:30:10|10752.3|10747.3|10752.4|10747.4|10752.4|10747.4|10752.3|10747.3|1
1738726220000|2025-02-05 03:30:20|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.4|10747.4|0
1738726230000|2025-02-05 03:30:30|10752.7|10747.7|10753|10748|10753.2|10748.2|10752.7|10747.7|5
1738726240000|2025-02-05 03:30:40|10753.1|10748.1|10753|10748|10753.2|10748.2|10753|10748|0
1738726250000|2025-02-05 03:30:50|10752.9|10747.9|10752.7|10747.7|10752.9|10747.9|10752.7|10747.7|0
1738726260000|2025-02-05 03:31:00|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|0
1738726270000|2025-02-05 03:31:10|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|0
1738726280000|2025-02-05 03:31:20|10752.4|10747.4|10752.3|10747.3|10752.4|10747.4|10752.3|10747.3|0
1738726290000|2025-02-05 03:31:30|10752.1|10747.1|10752.2|10747.2|10752.2|10747.2|10752.1|10747.1|0
1738726300000|2025-02-05 03:31:40|10752.1|10747.1|10751.4|10746.4|10752.1|10747.1|10751.4|10746.4|1
1738726310000|2025-02-05 03:31:50|10751.5|10746.5|10751.6|10746.6|10751.6|10746.6|10751.5|10746.5|0
1738726320000|2025-02-05 03:32:00|10751.5|10746.5|10751.6|10746.6|10751.6|10746.6|10751.4|10746.4|0
1738726330000|2025-02-05 03:32:10|10751.5|10746.5|10751.5|10746.5|10751.6|10746.6|10751.5|10746.5|0
1738726340000|2025-02-05 03:32:20|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|0
1738726350000|2025-02-05 03:32:30|10751.5|10746.5|10751.6|10746.6|10751.6|10746.6|10751.5|10746.5|1
1738726360000|2025-02-05 03:32:40|10751.7|10746.7|10751.8|10746.8|10751.8|10746.8|10751.7|10746.7|1
1738726370000|2025-02-05 03:32:50|10751.7|10746.7|10751.8|10746.8|10751.8|10746.8|10751.7|10746.7|2
1738726380000|2025-02-05 03:33:00|10752.1|10747.1|10752.5|10747.5|10752.5|10747.5|10752.1|10747.1|1
1738726390000|2025-02-05 03:33:10|10752.4|10747.4|10752.2|10747.2|10752.5|10747.5|10752.2|10747.2|0
1738726400000|2025-02-05 03:33:20|10752.3|10747.3|10752.4|10747.4|10752.4|10747.4|10752.3|10747.3|0
1738726420000|2025-02-05 03:33:40|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|0
1738726430000|2025-02-05 03:33:50|10752.3|10747.3|10753.2|10748.2|10753.2|10748.2|10752.3|10747.3|0
1738726440000|2025-02-05 03:34:00|10753.3|10748.3|10753.5|10748.5|10753.6|10748.6|10753.3|10748.3|0
1738726460000|2025-02-05 03:34:20|||||||||1
1738726470000|2025-02-05 03:34:30|10753.6|10748.6|10753.5|10748.5|10753.6|10748.6|10753.4|10748.4|0
1738726480000|2025-02-05 03:34:40|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|0
1738726510000|2025-02-05 03:35:10|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|10753.4|10748.4|0
1738726520000|2025-02-05 03:35:20|10753.4|10748.4|10753.7|10748.7|10753.8|10748.8|10753.4|10748.4|0
1738726530000|2025-02-05 03:35:30|10753.6|10748.6|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1738726550000|2025-02-05 03:35:50|10754|10749|10753.9|10748.9|10754|10749|10753.9|10748.9|0
1738726560000|2025-02-05 03:36:00|10754|10749|10753.7|10748.7|10754|10749|10753.6|10748.6|1
1738726570000|2025-02-05 03:36:10|10753.6|10748.6|10753|10748|10753.6|10748.6|10753|10748|0
1738726580000|2025-02-05 03:36:20|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.6|10747.6|0
1738726590000|2025-02-05 03:36:30|10752.7|10747.7|10752.7|10747.7|10752.8|10747.8|10752.6|10747.6|0
1738726610000|2025-02-05 03:36:50|10752.6|10747.6|10752.5|10747.5|10752.7|10747.7|10752.5|10747.5|1
1738726620000|2025-02-05 03:37:00|10752.2|10747.2|10751.6|10746.6|10752.2|10747.2|10751.6|10746.6|0
1738726630000|2025-02-05 03:37:10|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|1
1738726640000|2025-02-05 03:37:20|10751.6|10746.6|10751.5|10746.5|10751.6|10746.6|10751.5|10746.5|1
1738726650000|2025-02-05 03:37:30|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.5|10746.5|0
1738726660000|2025-02-05 03:37:40|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|2
1738726670000|2025-02-05 03:37:50|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|0
1738726680000|2025-02-05 03:38:00|10751|10746|10751|10746|10751.1|10746.1|10751|10746|0
1738726690000|2025-02-05 03:38:10|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751|10746|0
1738726700000|2025-02-05 03:38:20|10751|10746|10751.1|10746.1|10751.1|10746.1|10751|10746|0
1738726710000|2025-02-05 03:38:30|10751|10746|10751|10746|10751|10746|10751|10746|0
1738726720000|2025-02-05 03:38:40|10751.1|10746.1|10751.7|10746.7|10751.7|10746.7|10751.1|10746.1|0
1738726740000|2025-02-05 03:39:00|10751.8|10746.8|10752.1|10747.1|10752.1|10747.1|10751.8|10746.8|0
1738726750000|2025-02-05 03:39:10|10752.2|10747.2|10752.1|10747.1|10752.2|10747.2|10752.1|10747.1|0
1738726760000|2025-02-05 03:39:20|10752|10747|10751.9|10746.9|10752|10747|10751.9|10746.9|0
1738726770000|2025-02-05 03:39:30|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.6|10746.6|0
1738726780000|2025-02-05 03:39:40|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|0
1738726800000|2025-02-05 03:40:00|10751.7|10746.7|10752.1|10747.1|10752.1|10747.1|10751.7|10746.7|0
1738726810000|2025-02-05 03:40:10|10752.4|10747.4|10752.4|10747.4|10752.5|10747.5|10752.4|10747.4|0
1738726820000|2025-02-05 03:40:20|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|0
1738726830000|2025-02-05 03:40:30|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|0
1738726850000|2025-02-05 03:40:50|10752.5|10747.5|10752.4|10747.4|10752.5|10747.5|10752.4|10747.4|0
1738726860000|2025-02-05 03:41:00|10752.1|10747.1|10752.4|10747.4|10752.5|10747.5|10752.1|10747.1|0
1738726880000|2025-02-05 03:41:20|||||||||2
1738726900000|2025-02-05 03:41:40|10752.3|10747.3|10752.4|10747.4|10752.4|10747.4|10752.3|10747.3|0
1738726910000|2025-02-05 03:41:50|10752.3|10747.3|10751.1|10746.1|10752.3|10747.3|10750.7|10745.7|3
1738726920000|2025-02-05 03:42:00|10751.2|10746.2|10751|10746|10751.4|10746.4|10751|10746|7
1738726930000|2025-02-05 03:42:10|10751.1|10746.1|10750.6|10745.6|10751.1|10746.1|10750|10745|1
1738726940000|2025-02-05 03:42:20|10750.7|10745.7|10751.5|10746.5|10751.5|10746.5|10750.7|10745.7|0
1738726950000|2025-02-05 03:42:30|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.5|10746.5|0
1738726970000|2025-02-05 03:42:50|10751.8|10746.8|10751.7|10746.7|10751.8|10746.8|10751.7|10746.7|0
1738726980000|2025-02-05 03:43:00|10751.8|10746.8|10752|10747|10752.1|10747.1|10751.8|10746.8|0
1738726990000|2025-02-05 03:43:10|10751.9|10746.9|10752|10747|10752.1|10747.1|10751.9|10746.9|0
1738727000000|2025-02-05 03:43:20|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.8|10746.8|0
1738727010000|2025-02-05 03:43:30|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|0
1738727020000|2025-02-05 03:43:40|10751.4|10746.4|10751.9|10746.9|10751.9|10746.9|10751.4|10746.4|0
1738727040000|2025-02-05 03:44:00|10752|10747|10751.9|10746.9|10752|10747|10751.9|10746.9|0
1738727050000|2025-02-05 03:44:10|10752|10747|10751.9|10746.9|10752|10747|10751.9|10746.9|0
1738727070000|2025-02-05 03:44:30|||||||||4
1738727110000|2025-02-05 03:45:10|10751.8|10746.8|10751.9|10746.9|10752|10747|10751.8|10746.8|0
1738727120000|2025-02-05 03:45:20|10752|10747|10751.9|10746.9|10752|10747|10751.9|10746.9|0
1738727150000|2025-02-05 03:45:50|10751.8|10746.8|10751.6|10746.6|10751.9|10746.9|10751.6|10746.6|0
1738727180000|2025-02-05 03:46:20|10751.4|10746.4|10751.4|10746.4|10751.5|10746.5|10751.4|10746.4|0
1738727190000|2025-02-05 03:46:30|10751.5|10746.5|10751.7|10746.7|10751.7|10746.7|10751.5|10746.5|2
1738727200000|2025-02-05 03:46:40|10752|10747|10752|10747|10752|10747|10752|10747|0
1738727210000|2025-02-05 03:46:50|10752.2|10747.2|10753.5|10748.5|10753.5|10748.5|10752.2|10747.2|4
1738727220000|2025-02-05 03:47:00|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|0
1738727230000|2025-02-05 03:47:10|10753.2|10748.2|10753.4|10748.4|10753.5|10748.5|10753.2|10748.2|0
1738727250000|2025-02-05 03:47:30|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|10753.4|10748.4|1
1738727260000|2025-02-05 03:47:40|10753.7|10748.7|10753.9|10748.9|10754|10749|10753.7|10748.7|0
1738727270000|2025-02-05 03:47:50|10754|10749|10754.2|10749.2|10754.2|10749.2|10754|10749|0
1738727280000|2025-02-05 03:48:00|10754.4|10749.4|10754.7|10749.7|10754.7|10749.7|10754.4|10749.4|0
1738727290000|2025-02-05 03:48:10|10755|10750|10755|10750|10755|10750|10754.9|10749.9|0
1738727300000|2025-02-05 03:48:20|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|0
1738727310000|2025-02-05 03:48:30|10754.8|10749.8|10754.6|10749.6|10754.8|10749.8|10754.5|10749.5|0
1738727320000|2025-02-05 03:48:40|10755|10750|10754.9|10749.9|10755|10750|10754.8|10749.8|0
1738727340000|2025-02-05 03:49:00|10754.8|10749.8|10754.4|10749.4|10754.8|10749.8|10754.3|10749.3|5
1738727360000|2025-02-05 03:49:20|10754.3|10749.3|10753.9|10748.9|10754.3|10749.3|10753.9|10748.9|0
1738727370000|2025-02-05 03:49:30|10754|10749|10753.9|10748.9|10754|10749|10753.9|10748.9|0
1738727380000|2025-02-05 03:49:40|10754|10749|10754.4|10749.4|10754.4|10749.4|10753.9|10748.9|0
1738727400000|2025-02-05 03:50:00|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.4|10749.4|1
1738727420000|2025-02-05 03:50:20|10754.5|10749.5|10754.8|10749.8|10754.8|10749.8|10754.4|10749.4|0
1738727470000|2025-02-05 03:51:10|10754.9|10749.9|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|0
1738727480000|2025-02-05 03:51:20|10755.5|10750.5|10755.4|10750.4|10755.5|10750.5|10755.3|10750.3|15
1738727490000|2025-02-05 03:51:30|10755.3|10750.3|10755.6|10750.6|10755.6|10750.6|10755.3|10750.3|0
1738727500000|2025-02-05 03:51:40|10755.5|10750.5|10755.4|10750.4|10755.6|10750.6|10755.3|10750.3|5
1738727510000|2025-02-05 03:51:50|10755.3|10750.3|10754.8|10749.8|10755.4|10750.4|10754.8|10749.8|0
1738727520000|2025-02-05 03:52:00|10754.9|10749.9|10754.5|10749.5|10754.9|10749.9|10754.5|10749.5|0
1738727530000|2025-02-05 03:52:10|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|0
1738727540000|2025-02-05 03:52:20|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.4|10749.4|0
1738727560000|2025-02-05 03:52:40|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.4|10749.4|0
1738727570000|2025-02-05 03:52:50|10754.3|10749.3|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|0
1738727590000|2025-02-05 03:53:10|10754.3|10749.3|10753.7|10748.7|10754.3|10749.3|10753.6|10748.6|0
1738727610000|2025-02-05 03:53:30|10753.5|10748.5|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|0
1738727620000|2025-02-05 03:53:40|10753.6|10748.6|10753.9|10748.9|10753.9|10748.9|10753.6|10748.6|0
1738727630000|2025-02-05 03:53:50|10754.3|10749.3|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1738727640000|2025-02-05 03:54:00|10754.9|10749.9|10754.4|10749.4|10754.9|10749.9|10754.4|10749.4|0
1738727660000|2025-02-05 03:54:20|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.4|10749.4|0
1738727670000|2025-02-05 03:54:30|10754.3|10749.3|10754.1|10749.1|10754.3|10749.3|10753.9|10748.9|2
1738727680000|2025-02-05 03:54:40|10754.4|10749.4|10754.4|10749.4|10754.6|10749.6|10754.4|10749.4|15
1738727710000|2025-02-05 03:55:10|10754.5|10749.5|10755.4|10750.4|10755.4|10750.4|10754.5|10749.5|0
1738727720000|2025-02-05 03:55:20|10755.5|10750.5|10755.4|10750.4|10755.5|10750.5|10755.4|10750.4|1
1738727740000|2025-02-05 03:55:40|10755.3|10750.3|10755.3|10750.3|10755.4|10750.4|10755.3|10750.3|0
1738727750000|2025-02-05 03:55:50|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|1
1738727770000|2025-02-05 03:56:10|10755.5|10750.5|10755.8|10750.8|10755.9|10750.9|10755.5|10750.5|0
1738727780000|2025-02-05 03:56:20|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|0
1738727790000|2025-02-05 03:56:30|10755.8|10750.8|10755.5|10750.5|10755.9|10750.9|10755.4|10750.4|0
1738727800000|2025-02-05 03:56:40|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1738727810000|2025-02-05 03:56:50|10755.9|10750.9|10755.7|10750.7|10755.9|10750.9|10755.7|10750.7|0
1738727820000|2025-02-05 03:57:00|10755.4|10750.4|10756|10751|10756|10751|10755.4|10750.4|0
1738727830000|2025-02-05 03:57:10|10756.4|10751.4|10756.3|10751.3|10756.4|10751.4|10756.3|10751.3|0
1738727840000|2025-02-05 03:57:20|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.3|10751.3|0
1738727850000|2025-02-05 03:57:30|10756.3|10751.3|10756.3|10751.3|10756.4|10751.4|10756.2|10751.2|4
1738727860000|2025-02-05 03:57:40|10756.2|10751.2|10756.3|10751.3|10756.3|10751.3|10756.2|10751.2|1
1738727870000|2025-02-05 03:57:50|10756.4|10751.4|10756.3|10751.3|10756.4|10751.4|10756.3|10751.3|0
1738727880000|2025-02-05 03:58:00|10756.4|10751.4|10756.4|10751.4|10756.7|10751.7|10756.4|10751.4|0
1738727890000|2025-02-05 03:58:10|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1738727900000|2025-02-05 03:58:20|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1738727920000|2025-02-05 03:58:40|10756.8|10751.8|10756.3|10751.3|10756.8|10751.8|10756.3|10751.3|1
1738727940000|2025-02-05 03:59:00|10756.2|10751.2|10756.3|10751.3|10756.3|10751.3|10756.2|10751.2|0
1738727950000|2025-02-05 03:59:10|10756.2|10751.2|10756.2|10751.2|10756.3|10751.3|10756.2|10751.2|0
1738727960000|2025-02-05 03:59:20|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1738727970000|2025-02-05 03:59:30|10756.4|10751.4|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|0
1738727980000|2025-02-05 03:59:40|10756.3|10751.3|10756.3|10751.3|10756.4|10751.4|10756.3|10751.3|0
1738727990000|2025-02-05 03:59:50|10756.2|10751.2|10756.3|10751.3|10756.3|10751.3|10756.2|10751.2|0
1738728000000|2025-02-05 04:00:00|10756.2|10751.2|10755.9|10750.9|10756.2|10751.2|10755.8|10750.8|2
1738728030000|2025-02-05 04:00:30|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|0
1738728040000|2025-02-05 04:00:40|10756|10751|10756|10751|10756|10751|10756|10751|0
1738728050000|2025-02-05 04:00:50|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756|10751|0
1738728060000|2025-02-05 04:01:00|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|1
1738728070000|2025-02-05 04:01:10|10755.8|10750.8|10755.4|10750.4|10755.8|10750.8|10755.3|10750.3|0
1738728080000|2025-02-05 04:01:20|10755.3|10750.3|10755|10750|10755.3|10750.3|10754.9|10749.9|0
1738728090000|2025-02-05 04:01:30|10755.3|10750.3|10755.3|10750.3|10755.4|10750.4|10755.2|10750.2|0
1738728100000|2025-02-05 04:01:40|10755.2|10750.2|10754.9|10749.9|10755.2|10750.2|10754.4|10749.4|4
1738728110000|2025-02-05 04:01:50|10754.6|10749.6|10754.9|10749.9|10754.9|10749.9|10754.4|10749.4|0
1738728120000|2025-02-05 04:02:00|10755|10750|10755|10750|10755|10750|10754.9|10749.9|0
1738728130000|2025-02-05 04:02:10|10754.9|10749.9|10755.3|10750.3|10755.3|10750.3|10754.9|10749.9|2
1738728140000|2025-02-05 04:02:20|10755.2|10750.2|10754.9|10749.9|10755.2|10750.2|10754.8|10749.8|0
1738728150000|2025-02-05 04:02:30|10754.8|10749.8|10754.9|10749.9|10754.9|10749.9|10754.8|10749.8|0
1738728170000|2025-02-05 04:02:50|10755|10750|10754.9|10749.9|10755|10750|10754.9|10749.9|0
1738728180000|2025-02-05 04:03:00|10755|10750|10755.4|10750.4|10755.4|10750.4|10755|10750|0
1738728190000|2025-02-05 04:03:10|10755.5|10750.5|10756|10751|10756|10751|10755.5|10750.5|0
1738728200000|2025-02-05 04:03:20|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1738728210000|2025-02-05 04:03:30|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|0
1738728220000|2025-02-05 04:03:40|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1738728230000|2025-02-05 04:03:50|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1738728240000|2025-02-05 04:04:00|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.6|10751.6|0
1738728250000|2025-02-05 04:04:10|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|2
1738728260000|2025-02-05 04:04:20|10757.3|10752.3|10757.1|10752.1|10757.3|10752.3|10757.1|10752.1|0
1738728270000|2025-02-05 04:04:30|10757|10752|10756.6|10751.6|10757|10752|10756.6|10751.6|0
1738728280000|2025-02-05 04:04:40|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|0
1738728310000|2025-02-05 04:05:10|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1738728320000|2025-02-05 04:05:20|10756.3|10751.3|10756.3|10751.3|10756.4|10751.4|10756.3|10751.3|2
1738728330000|2025-02-05 04:05:30|10756|10751|10756|10751|10756|10751|10756|10751|1
1738728360000|2025-02-05 04:06:00|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.1|10751.1|0
1738728400000|2025-02-05 04:06:40|10756.1|10751.1|10756.3|10751.3|10756.3|10751.3|10756.1|10751.1|0
1738728420000|2025-02-05 04:07:00|10756.4|10751.4|10756.5|10751.5|10756.5|10751.5|10756.4|10751.4|1
1738728430000|2025-02-05 04:07:10|10756.6|10751.6|10756.5|10751.5|10756.6|10751.6|10756.5|10751.5|0
1738728450000|2025-02-05 04:07:30|10756.6|10751.6|10756.8|10751.8|10756.9|10751.9|10756.6|10751.6|0
1738728470000|2025-02-05 04:07:50|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|1
1738728480000|2025-02-05 04:08:00|10756.9|10751.9|10756.6|10751.6|10756.9|10751.9|10756.6|10751.6|0
1738728490000|2025-02-05 04:08:10|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1738728510000|2025-02-05 04:08:30|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.3|10751.3|0
1738728520000|2025-02-05 04:08:40|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1738728530000|2025-02-05 04:08:50|10756.4|10751.4|10757.1|10752.1|10757.3|10752.3|10756.4|10751.4|0
1738728540000|2025-02-05 04:09:00|10756.8|10751.8|10756.9|10751.9|10756.9|10751.9|10756.8|10751.8|0
1738728570000|2025-02-05 04:09:30|10756.8|10751.8|10756.4|10751.4|10756.8|10751.8|10756.4|10751.4|4
1738728580000|2025-02-05 04:09:40|10756.3|10751.3|10755.9|10750.9|10756.3|10751.3|10755.9|10750.9|0
1738728590000|2025-02-05 04:09:50|10755.8|10750.8|10755.9|10750.9|10755.9|10750.9|10755.8|10750.8|2
1738728600000|2025-02-05 04:10:00|10756|10751|10756|10751|10756.1|10751.1|10755.9|10750.9|0
1738728620000|2025-02-05 04:10:20|10755.9|10750.9|10755.6|10750.6|10755.9|10750.9|10755.6|10750.6|0
1738728630000|2025-02-05 04:10:30|10755.5|10750.5|10755.3|10750.3|10755.5|10750.5|10755.3|10750.3|0
1738728650000|2025-02-05 04:10:50|10755.1|10750.1|10755.3|10750.3|10755.3|10750.3|10755.1|10750.1|0
1738728670000|2025-02-05 04:11:10|10755.1|10750.1|10755.1|10750.1|10755.3|10750.3|10755.1|10750.1|0
1738728680000|2025-02-05 04:11:20|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1738728690000|2025-02-05 04:11:30|10755.1|10750.1|10755.3|10750.3|10755.3|10750.3|10755.1|10750.1|0
1738728700000|2025-02-05 04:11:40|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1738728710000|2025-02-05 04:11:50|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1738728720000|2025-02-05 04:12:00|10755.1|10750.1|10755.3|10750.3|10755.3|10750.3|10755.1|10750.1|0
1738728730000|2025-02-05 04:12:10|10755.4|10750.4|10755.3|10750.3|10755.5|10750.5|10755.3|10750.3|2
1738728760000|2025-02-05 04:12:40|10755.1|10750.1|10755.1|10750.1|10755.3|10750.3|10755.1|10750.1|0
1738728780000|2025-02-05 04:13:00|10754.9|10749.9|10754.8|10749.8|10754.9|10749.9|10754.8|10749.8|0
1738728820000|2025-02-05 04:13:40|10754.9|10749.9|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|1
1738728830000|2025-02-05 04:13:50|10755.3|10750.3|10755.4|10750.4|10755.4|10750.4|10755.3|10750.3|1
1738728870000|2025-02-05 04:14:30|10755.5|10750.5|10755.3|10750.3|10755.5|10750.5|10755.3|10750.3|0
1738728880000|2025-02-05 04:14:40|10755.1|10750.1|10755.1|10750.1|10755.3|10750.3|10755.1|10750.1|2
1738728890000|2025-02-05 04:14:50|10755.4|10750.4|10755.6|10750.6|10755.6|10750.6|10755.3|10750.3|0
1738728900000|2025-02-05 04:15:00|10755.5|10750.5|10755.4|10750.4|10755.5|10750.5|10755.4|10750.4|1
1738728910000|2025-02-05 04:15:10|10755.3|10750.3|10755.1|10750.1|10755.3|10750.3|10755.1|10750.1|0
1738728920000|2025-02-05 04:15:20|10754.8|10749.8|10754.9|10749.9|10754.9|10749.9|10754.8|10749.8|0
1738728930000|2025-02-05 04:15:30|10755|10750|10755|10750|10755|10750|10755|10750|0
1738728940000|2025-02-05 04:15:40|10754.9|10749.9|10756|10751|10756|10751|10754.9|10749.9|6
1738728950000|2025-02-05 04:15:50|10755.9|10750.9|10756.1|10751.1|10756.1|10751.1|10755.9|10750.9|0
1738728960000|2025-02-05 04:16:00|10756|10751|10755.9|10750.9|10756|10751|10755.9|10750.9|0
1738728970000|2025-02-05 04:16:10|10756|10751|10756|10751|10756|10751|10756|10751|0
1738728980000|2025-02-05 04:16:20|10755.9|10750.9|10756|10751|10756|10751|10755.9|10750.9|0
1738728990000|2025-02-05 04:16:30|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|1
1738729000000|2025-02-05 04:16:40|10756.2|10751.2|10756.6|10751.6|10756.6|10751.6|10756.2|10751.2|0
1738729010000|2025-02-05 04:16:50|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|0
1738729020000|2025-02-05 04:17:00|10756.4|10751.4|10756.1|10751.1|10756.4|10751.4|10756.1|10751.1|0
1738729030000|2025-02-05 04:17:10|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|0
1738729040000|2025-02-05 04:17:20|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|0
1738729050000|2025-02-05 04:17:30|10756.3|10751.3|10757|10752|10757.1|10752.1|10756.2|10751.2|0
1738729060000|2025-02-05 04:17:40|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757|10752|0
1738729070000|2025-02-05 04:17:50|10757.5|10752.5|10757.4|10752.4|10757.5|10752.5|10757.4|10752.4|0
1738729080000|2025-02-05 04:18:00|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.4|10752.4|0
1738729090000|2025-02-05 04:18:10|10757.9|10752.9|10757.4|10752.4|10757.9|10752.9|10757.4|10752.4|2
1738729110000|2025-02-05 04:18:30|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|0
1738729120000|2025-02-05 04:18:40|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|0
1738729140000|2025-02-05 04:19:00|10757.5|10752.5|10757.9|10752.9|10758|10753|10757.5|10752.5|1
1738729170000|2025-02-05 04:19:30|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|0
1738729180000|2025-02-05 04:19:40|10757.4|10752.4|10757.5|10752.5|10757.5|10752.5|10757.4|10752.4|0
1738729200000|2025-02-05 04:20:00|10757.4|10752.4|10757.3|10752.3|10757.4|10752.4|10757.3|10752.3|0
1738729210000|2025-02-05 04:20:10|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.3|10752.3|0
1738729220000|2025-02-05 04:20:20|10757.3|10752.3|10757|10752|10757.3|10752.3|10756.9|10751.9|0
1738729230000|2025-02-05 04:20:30|10756.9|10751.9|10757.3|10752.3|10757.3|10752.3|10756.9|10751.9|3
1738729240000|2025-02-05 04:20:40|10757.4|10752.4|10757.4|10752.4|10757.5|10752.5|10757.4|10752.4|0
1738729300000|2025-02-05 04:21:40|10757.5|10752.5|10758|10753|10758|10753|10757.5|10752.5|0
1738729310000|2025-02-05 04:21:50|10758.2|10753.2|10758.4|10753.4|10758.5|10753.5|10758.2|10753.2|0
1738729320000|2025-02-05 04:22:00|10758.8|10753.8|10758.9|10753.9|10758.9|10753.9|10758.8|10753.8|0
1738729330000|2025-02-05 04:22:10|10758.8|10753.8|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|0
1738729350000|2025-02-05 04:22:30|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|0
1738729360000|2025-02-05 04:22:40|10758.4|10753.4|10758.3|10753.3|10758.4|10753.4|10758.3|10753.3|0
1738729370000|2025-02-05 04:22:50|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.3|10753.3|0
1738729380000|2025-02-05 04:23:00|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|0
1738729400000|2025-02-05 04:23:20|10758.4|10753.4|10758.5|10753.5|10758.5|10753.5|10758.4|10753.4|0
1738729420000|2025-02-05 04:23:40|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|0
1738729430000|2025-02-05 04:23:50|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|1
1738729440000|2025-02-05 04:24:00|10758.6|10753.6|10759|10754|10759|10754|10758.6|10753.6|1
1738729470000|2025-02-05 04:24:30|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759|10754|0
1738729480000|2025-02-05 04:24:40|10759|10754|10759|10754|10759|10754|10759|10754|0
1738729490000|2025-02-05 04:24:50|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|1
1738729500000|2025-02-05 04:25:00|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|0
1738729510000|2025-02-05 04:25:10|10758.5|10753.5|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1738729530000|2025-02-05 04:25:30|10758.3|10753.3|10758.3|10753.3|10758.4|10753.4|10758.3|10753.3|0
1738729540000|2025-02-05 04:25:40|10758.1|10753.1|10758|10753|10758.1|10753.1|10758|10753|0
1738729550000|2025-02-05 04:25:50|10758.2|10753.2|10758.8|10753.8|10758.9|10753.9|10758.2|10753.2|0
1738729570000|2025-02-05 04:26:10|10758.9|10753.9|10759.1|10754.1|10759.3|10754.3|10758.9|10753.9|1
1738729580000|2025-02-05 04:26:20|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|0
1738729600000|2025-02-05 04:26:40|10758.6|10753.6|10758.8|10753.8|10758.8|10753.8|10758.6|10753.6|0
1738729610000|2025-02-05 04:26:50|10758.6|10753.6|10758.8|10753.8|10758.8|10753.8|10758.6|10753.6|0
1738729620000|2025-02-05 04:27:00|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|0
1738729630000|2025-02-05 04:27:10|10758.7|10753.7|10758.1|10753.1|10758.7|10753.7|10758.1|10753.1|0
1738729640000|2025-02-05 04:27:20|10758.2|10753.2|10757.4|10752.4|10758.2|10753.2|10757.4|10752.4|0
1738729650000|2025-02-05 04:27:30|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1738729660000|2025-02-05 04:27:40|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|4
1738729690000|2025-02-05 04:28:10|10757.2|10752.2|10758.2|10753.2|10758.2|10753.2|10757.2|10752.2|3
1738729700000|2025-02-05 04:28:20|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.1|10753.1|0
1738729710000|2025-02-05 04:28:30|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1738729720000|2025-02-05 04:28:40|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|0
1738729740000|2025-02-05 04:29:00|10758|10753|10758.4|10753.4|10758.4|10753.4|10758|10753|0
1738729750000|2025-02-05 04:29:10|10758.5|10753.5|10758.7|10753.7|10758.7|10753.7|10758.5|10753.5|0
1738729760000|2025-02-05 04:29:20|10758.6|10753.6|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|0
1738729780000|2025-02-05 04:29:40|10758.7|10753.7|10758.9|10753.9|10758.9|10753.9|10758.7|10753.7|0
1738729790000|2025-02-05 04:29:50|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.6|10753.6|0
1738729800000|2025-02-05 04:30:00|10758.6|10753.6|10758.7|10753.7|10758.7|10753.7|10758.6|10753.6|5
1738729810000|2025-02-05 04:30:10|10758.6|10753.6|10758.7|10753.7|10758.7|10753.7|10758.6|10753.6|0
1738729830000|2025-02-05 04:30:30|10758.6|10753.6|10758.7|10753.7|10758.7|10753.7|10758.6|10753.6|2
1738729850000|2025-02-05 04:30:50|10758.6|10753.6|10759|10754|10759|10754|10758.4|10753.4|0
1738729860000|2025-02-05 04:31:00|10759.2|10754.2|10759.4|10754.4|10759.4|10754.4|10759.2|10754.2|0
1738729880000|2025-02-05 04:31:20|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|0
1738729900000|2025-02-05 04:31:40|10759|10754|10759|10754|10759|10754|10759|10754|0
1738729910000|2025-02-05 04:31:50|10758.7|10753.7|10758.6|10753.6|10758.9|10753.9|10758.6|10753.6|0
1738729920000|2025-02-05 04:32:00|10758.5|10753.5|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1738729940000|2025-02-05 04:32:20|10758.5|10753.5|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1738729960000|2025-02-05 04:32:40|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|0
1738729970000|2025-02-05 04:32:50|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1738729980000|2025-02-05 04:33:00|10758.1|10753.1|10758|10753|10758.1|10753.1|10758|10753|0
1738729990000|2025-02-05 04:33:10|10758.4|10753.4|10758.5|10753.5|10758.5|10753.5|10758.4|10753.4|0
1738730000000|2025-02-05 04:33:20|10758.7|10753.7|10759|10754|10759|10754|10758.7|10753.7|0
1738730010000|2025-02-05 04:33:30|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|0
1738730030000|2025-02-05 04:33:50|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1738730040000|2025-02-05 04:34:00|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|0
1738730050000|2025-02-05 04:34:10|10758.7|10753.7|10758.9|10753.9|10758.9|10753.9|10758.7|10753.7|0
1738730060000|2025-02-05 04:34:20|10759|10754|10758.9|10753.9|10759|10754|10758.9|10753.9|0
1738730070000|2025-02-05 04:34:30|10759|10754|10758.9|10753.9|10759|10754|10758.9|10753.9|0
1738730080000|2025-02-05 04:34:40|10758.7|10753.7|10758.5|10753.5|10758.7|10753.7|10758.5|10753.5|0
1738730100000|2025-02-05 04:35:00|10758.4|10753.4|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1738730130000|2025-02-05 04:35:30|10758.2|10753.2|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1738730140000|2025-02-05 04:35:40|10758.4|10753.4|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1738730150000|2025-02-05 04:35:50|10758.2|10753.2|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|1
1738730160000|2025-02-05 04:36:00|10758.4|10753.4|10758.1|10753.1|10758.4|10753.4|10758.1|10753.1|0
1738730170000|2025-02-05 04:36:10|10758|10753|10758.7|10753.7|10758.7|10753.7|10757.9|10752.9|0
1738730180000|2025-02-05 04:36:20|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|0
1738730190000|2025-02-05 04:36:30|10758.4|10753.4|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|0
1738730200000|2025-02-05 04:36:40|10758.7|10753.7|10758.9|10753.9|10758.9|10753.9|10758.7|10753.7|0
1738730210000|2025-02-05 04:36:50|10759|10754|10759.2|10754.2|10759.2|10754.2|10759|10754|0
1738730220000|2025-02-05 04:37:00|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.2|10754.2|0
1738730230000|2025-02-05 04:37:10|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759|10754|0
1738730240000|2025-02-05 04:37:20|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|1
1738730260000|2025-02-05 04:37:40|10759.5|10754.5|10759.6|10754.6|10759.7|10754.7|10759.5|10754.5|0
1738730270000|2025-02-05 04:37:50|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.6|10754.6|0
1738730280000|2025-02-05 04:38:00|10759.6|10754.6|10759.4|10754.4|10759.6|10754.6|10759.4|10754.4|0
1738730290000|2025-02-05 04:38:10|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.4|10754.4|0
1738730300000|2025-02-05 04:38:20|10759.7|10754.7|10759.9|10754.9|10759.9|10754.9|10759.7|10754.7|2
1738730330000|2025-02-05 04:38:50|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|0
1738730340000|2025-02-05 04:39:00|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1738730350000|2025-02-05 04:39:10|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|0
1738730370000|2025-02-05 04:39:30|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|0
1738730390000|2025-02-05 04:39:50|10759.5|10754.5|10759.4|10754.4|10759.5|10754.5|10759.4|10754.4|0
1738730400000|2025-02-05 04:40:00|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1738730410000|2025-02-05 04:40:10|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|0
1738730440000|2025-02-05 04:40:40|10758.7|10753.7|10759|10754|10759|10754|10758.5|10753.5|0
1738730450000|2025-02-05 04:40:50|10759.2|10754.2|10759.4|10754.4|10759.4|10754.4|10759.2|10754.2|2
1738730480000|2025-02-05 04:41:20|10759.5|10754.5|10759.4|10754.4|10759.5|10754.5|10759.4|10754.4|0
1738730490000|2025-02-05 04:41:30|10759.5|10754.5|10759.4|10754.4|10759.5|10754.5|10759.4|10754.4|0
1738730500000|2025-02-05 04:41:40|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|0
1738730510000|2025-02-05 04:41:50|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|0
1738730520000|2025-02-05 04:42:00|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|0
1738730530000|2025-02-05 04:42:10|10759.9|10754.9|10759.9|10754.9|10760|10755|10759.9|10754.9|0
1738730540000|2025-02-05 04:42:20|10760|10755|10759.7|10754.7|10760|10755|10759.7|10754.7|0
1738730550000|2025-02-05 04:42:30|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1738730560000|2025-02-05 04:42:40|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|0
1738730570000|2025-02-05 04:42:50|10759.4|10754.4|10759.2|10754.2|10759.4|10754.4|10759.2|10754.2|0
1738730580000|2025-02-05 04:43:00|10759.4|10754.4|10759.1|10754.1|10759.4|10754.4|10759.1|10754.1|0
1738730590000|2025-02-05 04:43:10|10758.9|10753.9|10758.6|10753.6|10758.9|10753.9|10758.6|10753.6|4
1738730600000|2025-02-05 04:43:20|10758.7|10753.7|10758.6|10753.6|10758.7|10753.7|10758.6|10753.6|0
1738730610000|2025-02-05 04:43:30|10758.7|10753.7|10759|10754|10759.1|10754.1|10758.7|10753.7|6
1738730620000|2025-02-05 04:43:40|10758.9|10753.9|10758.7|10753.7|10758.9|10753.9|10758.6|10753.6|0
1738730630000|2025-02-05 04:43:50|10758.6|10753.6|10758.7|10753.7|10758.7|10753.7|10758.6|10753.6|0
1738730670000|2025-02-05 04:44:30|10758.6|10753.6|10758.7|10753.7|10758.7|10753.7|10758.6|10753.6|0
1738730680000|2025-02-05 04:44:40|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|0
1738730700000|2025-02-05 04:45:00|10758.7|10753.7|10758.6|10753.6|10758.7|10753.7|10758.6|10753.6|0
1738730730000|2025-02-05 04:45:30|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|0
1738730760000|2025-02-05 04:46:00|10758.4|10753.4|10758.1|10753.1|10758.4|10753.4|10758|10753|0
1738730770000|2025-02-05 04:46:10|10758|10753|10758|10753|10758|10753|10758|10753|0
1738730780000|2025-02-05 04:46:20|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.7|10752.7|0
1738730790000|2025-02-05 04:46:30|10757.9|10752.9|10758.1|10753.1|10758.2|10753.2|10757.9|10752.9|1
1738730800000|2025-02-05 04:46:40|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|0
1738730830000|2025-02-05 04:47:10|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|0
1738730840000|2025-02-05 04:47:20|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|0
1738730860000|2025-02-05 04:47:40|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|0
1738730870000|2025-02-05 04:47:50|10758.5|10753.5|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1738730910000|2025-02-05 04:48:30|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|0
1738730940000|2025-02-05 04:49:00|10758.7|10753.7|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|0
1738730950000|2025-02-05 04:49:10|10758.4|10753.4|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1738730960000|2025-02-05 04:49:20|10758.5|10753.5|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1738730970000|2025-02-05 04:49:30|10758.5|10753.5|10758.5|10753.5|10758.6|10753.6|10758.5|10753.5|0
1738730990000|2025-02-05 04:49:50|10758.2|10753.2|10758.4|10753.4|10758.4|10753.4|10758.2|10753.2|0
1738731000000|2025-02-05 04:50:00|10758.6|10753.6|10758.8|10753.8|10758.8|10753.8|10758.6|10753.6|4
1738731020000|2025-02-05 04:50:20|10758.7|10753.7|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|0
1738731030000|2025-02-05 04:50:30|10758.5|10753.5|10758.3|10753.3|10758.5|10753.5|10758.2|10753.2|0
1738731040000|2025-02-05 04:50:40|10758.5|10753.5|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|0
1738731050000|2025-02-05 04:50:50|10758.5|10753.5|10758.8|10753.8|10758.8|10753.8|10758.5|10753.5|0
1738731090000|2025-02-05 04:51:30|10758.7|10753.7|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|0
1738731110000|2025-02-05 04:51:50|10758.3|10753.3|10758.2|10753.2|10758.3|10753.3|10758.2|10753.2|0
1738731130000|2025-02-05 04:52:10|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|1
1738731140000|2025-02-05 04:52:20|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|0
1738731150000|2025-02-05 04:52:30|10758.3|10753.3|10758.5|10753.5|10758.5|10753.5|10758.3|10753.3|0
1738731170000|2025-02-05 04:52:50|10758.6|10753.6|10759|10754|10759|10754|10758.6|10753.6|0
1738731180000|2025-02-05 04:53:00|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1738731210000|2025-02-05 04:53:30|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|1
1738731230000|2025-02-05 04:53:50|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1738731260000|2025-02-05 04:54:20|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|0
1738731290000|2025-02-05 04:54:50|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.3|10754.3|0
1738731300000|2025-02-05 04:55:00|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.3|10754.3|0
1738731310000|2025-02-05 04:55:10|10759.5|10754.5|10759.8|10754.8|10759.8|10754.8|10759.5|10754.5|0
1738731320000|2025-02-05 04:55:20|10760|10755|10759.8|10754.8|10760|10755|10759.8|10754.8|0
1738731350000|2025-02-05 04:55:50|10759.7|10754.7|10759.8|10754.8|10759.8|10754.8|10759.7|10754.7|0
1738731360000|2025-02-05 04:56:00|10759.7|10754.7|10760|10755|10760|10755|10759.7|10754.7|15
1738731370000|2025-02-05 04:56:10|10759.8|10754.8|10760|10755|10760|10755|10759.8|10754.8|0
1738731410000|2025-02-05 04:56:50|10760.2|10755.2|10760.5|10755.5|10760.5|10755.5|10760.2|10755.2|3
1738731420000|2025-02-05 04:57:00|10760.3|10755.3|10760.3|10755.3|10760.5|10755.5|10760.3|10755.3|0
1738731430000|2025-02-05 04:57:10|10760.5|10755.5|10760.3|10755.3|10760.5|10755.5|10760.3|10755.3|0
1738731440000|2025-02-05 04:57:20|10760.5|10755.5|10760.3|10755.3|10760.5|10755.5|10760.3|10755.3|0
1738731450000|2025-02-05 04:57:30|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.1|10755.1|0
1738731460000|2025-02-05 04:57:40|10760.1|10755.1|10759.8|10754.8|10760.1|10755.1|10759.8|10754.8|0
1738731490000|2025-02-05 04:58:10|10759.7|10754.7|10759.8|10754.8|10759.8|10754.8|10759.7|10754.7|0
1738731500000|2025-02-05 04:58:20|10760|10755|10759.8|10754.8|10760|10755|10759.8|10754.8|0
1738731510000|2025-02-05 04:58:30|10759.7|10754.7|10759.7|10754.7|10759.8|10754.8|10759.7|10754.7|0
1738731520000|2025-02-05 04:58:40|10759.6|10754.6|10759.3|10754.3|10759.6|10754.6|10759.2|10754.2|1
1738731530000|2025-02-05 04:58:50|10759.2|10754.2|10759.3|10754.3|10759.3|10754.3|10759.2|10754.2|0
1738731540000|2025-02-05 04:59:00|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1738731580000|2025-02-05 04:59:40|10758.8|10753.8|10759.1|10754.1|10759.1|10754.1|10758.8|10753.8|1
1738731590000|2025-02-05 04:59:50|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1738731600000|2025-02-05 05:00:00|10759.1|10754.1|10759.2|10754.2|10759.3|10754.3|10759.1|10754.1|0
1738731610000|2025-02-05 05:00:10|10759.1|10754.1|10759.3|10754.3|10759.3|10754.3|10759.1|10754.1|0
1738731620000|2025-02-05 05:00:20|10759.7|10754.7|10760|10755|10760|10755|10759.7|10754.7|0
1738731630000|2025-02-05 05:00:30|10759.8|10754.8|10759.8|10754.8|10760|10755|10759.8|10754.8|0
1738731640000|2025-02-05 05:00:40|10760|10755|10760|10755|10760|10755|10759.8|10754.8|0
1738731650000|2025-02-05 05:00:50|10759.8|10754.8|10759.8|10754.8|10760|10755|10759.8|10754.8|0
1738731660000|2025-02-05 05:01:00|10759.7|10754.7|10759.3|10754.3|10759.7|10754.7|10759.3|10754.3|1
1738731670000|2025-02-05 05:01:10|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.3|10754.3|0
1738731690000|2025-02-05 05:01:30|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.3|10754.3|0
1738731700000|2025-02-05 05:01:40|10759.2|10754.2|10759.3|10754.3|10759.3|10754.3|10759.2|10754.2|0
1738731730000|2025-02-05 05:02:10|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.3|10754.3|0
1738731740000|2025-02-05 05:02:20|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|0
1738731750000|2025-02-05 05:02:30|10759.5|10754.5|10759.2|10754.2|10759.5|10754.5|10759.2|10754.2|1
1738731770000|2025-02-05 05:02:50|10759.1|10754.1|10759.2|10754.2|10759.2|10754.2|10759.1|10754.1|1
1738731790000|2025-02-05 05:03:10|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|1
1738731800000|2025-02-05 05:03:20|10760|10755|10760|10755|10760|10755|10759.8|10754.8|0
1738731810000|2025-02-05 05:03:30|10759.8|10754.8|10760|10755|10760|10755|10759.8|10754.8|0
1738731820000|2025-02-05 05:03:40|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|0
1738731840000|2025-02-05 05:04:00|10760|10755|10760|10755|10760|10755|10759.8|10754.8|0
1738731850000|2025-02-05 05:04:10|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|0
1738731860000|2025-02-05 05:04:20|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|0
1738731870000|2025-02-05 05:04:30|10760.3|10755.3|10760.8|10755.8|10761|10756|10760.3|10755.3|3
1738731880000|2025-02-05 05:04:40|10761|10756|10762|10757|10762|10757|10760.8|10755.8|2
1738731890000|2025-02-05 05:04:50|10761.8|10756.8|10762.3|10757.3|10762.3|10757.3|10761.8|10756.8|1
1738731910000|2025-02-05 05:05:10|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|0
1738731920000|2025-02-05 05:05:20|10762.5|10757.5|10762.6|10757.6|10763|10758|10762.5|10757.5|1
1738731930000|2025-02-05 05:05:30|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1738731940000|2025-02-05 05:05:40|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1738731950000|2025-02-05 05:05:50|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738731960000|2025-02-05 05:06:00|10762.1|10757.1|10761.5|10756.5|10762.1|10757.1|10761.5|10756.5|1
1738731970000|2025-02-05 05:06:10|10761.2|10756.2|10761.3|10756.3|10761.5|10756.5|10761.2|10756.2|0
1738731980000|2025-02-05 05:06:20|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|1
1738731990000|2025-02-05 05:06:30|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|0
1738732010000|2025-02-05 05:06:50|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1738732020000|2025-02-05 05:07:00|10761|10756|10761|10756|10761|10756|10761|10756|0
1738732030000|2025-02-05 05:07:10|10761.2|10756.2|10761.6|10756.6|10761.6|10756.6|10761.2|10756.2|2
1738732050000|2025-02-05 05:07:30|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1738732060000|2025-02-05 05:07:40|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.6|10756.6|0
1738732070000|2025-02-05 05:07:50|10762|10757|10762.1|10757.1|10762.3|10757.3|10762|10757|0
1738732080000|2025-02-05 05:08:00|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1738732100000|2025-02-05 05:08:20|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1738732110000|2025-02-05 05:08:30|||||||||1
1738732120000|2025-02-05 05:08:40|10761.7|10756.7|10761.3|10756.3|10761.7|10756.7|10761.2|10756.2|0
1738732140000|2025-02-05 05:09:00|10761.5|10756.5|10761.8|10756.8|10761.8|10756.8|10761.5|10756.5|0
1738732150000|2025-02-05 05:09:10|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|0
1738732180000|2025-02-05 05:09:40|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|0
1738732200000|2025-02-05 05:10:00|10761.7|10756.7|10762.1|10757.1|10762.1|10757.1|10761.7|10756.7|1
1738732210000|2025-02-05 05:10:10|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1738732230000|2025-02-05 05:10:30|10762|10757|10761.8|10756.8|10762|10757|10761.7|10756.7|1
1738732250000|2025-02-05 05:10:50|10762|10757|10762|10757|10762|10757|10761.8|10756.8|0
1738732260000|2025-02-05 05:11:00|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1738732290000|2025-02-05 05:11:30|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|0
1738732300000|2025-02-05 05:11:40|10762.2|10757.2|10762|10757|10762.2|10757.2|10762|10757|3
1738732310000|2025-02-05 05:11:50|10761.9|10756.9|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|1
1738732320000|2025-02-05 05:12:00|10761.7|10756.7|10762|10757|10762.1|10757.1|10761.7|10756.7|0
1738732330000|2025-02-05 05:12:10|10762.1|10757.1|10762|10757|10762.1|10757.1|10762|10757|0
1738732350000|2025-02-05 05:12:30|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1738732360000|2025-02-05 05:12:40|10761.7|10756.7|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|0
1738732370000|2025-02-05 05:12:50|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1738732380000|2025-02-05 05:13:00|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1738732410000|2025-02-05 05:13:30|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|0
1738732420000|2025-02-05 05:13:40|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1738732430000|2025-02-05 05:13:50|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|0
1738732440000|2025-02-05 05:14:00|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1738732450000|2025-02-05 05:14:10|10761.3|10756.3|10761.7|10756.7|10761.7|10756.7|10761.2|10756.2|0
1738732460000|2025-02-05 05:14:20|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1738732470000|2025-02-05 05:14:30|10761.9|10756.9|10762.1|10757.1|10762.1|10757.1|10761.9|10756.9|0
1738732480000|2025-02-05 05:14:40|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738732500000|2025-02-05 05:15:00|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1738732510000|2025-02-05 05:15:10|10762.2|10757.2|10762|10757|10762.2|10757.2|10761.9|10756.9|3
1738732530000|2025-02-05 05:15:30|||||||||2
1738732560000|2025-02-05 05:16:00|10761.9|10756.9|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|0
1738732570000|2025-02-05 05:16:10|10761.5|10756.5|10761.1|10756.1|10761.6|10756.6|10761.1|10756.1|0
1738732580000|2025-02-05 05:16:20|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|1
1738732590000|2025-02-05 05:16:30|10761.2|10756.2|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|0
1738732600000|2025-02-05 05:16:40|10761.7|10756.7|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|0
1738732620000|2025-02-05 05:17:00|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1738732630000|2025-02-05 05:17:10|10761.8|10756.8|10762.5|10757.5|10762.5|10757.5|10761.8|10756.8|0
1738732640000|2025-02-05 05:17:20|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1738732650000|2025-02-05 05:17:30|10762.2|10757.2|10762.4|10757.4|10762.4|10757.4|10762.2|10757.2|1
1738732660000|2025-02-05 05:17:40|10762.2|10757.2|10762.1|10757.1|10762.4|10757.4|10762.1|10757.1|0
1738732680000|2025-02-05 05:18:00|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1738732700000|2025-02-05 05:18:20|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1738732710000|2025-02-05 05:18:30|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|3
1738732740000|2025-02-05 05:19:00|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1738732750000|2025-02-05 05:19:10|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.1|10757.1|0
1738732770000|2025-02-05 05:19:30|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10761.7|10756.7|0
1738732790000|2025-02-05 05:19:50|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1738732800000|2025-02-05 05:20:00|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|0
1738732810000|2025-02-05 05:20:10|10762.7|10757.7|10762.4|10757.4|10762.7|10757.7|10762.4|10757.4|0
1738732830000|2025-02-05 05:20:30|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1738732840000|2025-02-05 05:20:40|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|0
1738732850000|2025-02-05 05:20:50|10761.9|10756.9|10762.3|10757.3|10762.3|10757.3|10761.9|10756.9|1
1738732860000|2025-02-05 05:21:00|10762.2|10757.2|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|0
1738732870000|2025-02-05 05:21:10|10762|10757|10761.9|10756.9|10762|10757|10761.9|10756.9|0
1738732880000|2025-02-05 05:21:20|10761.8|10756.8|10762.2|10757.2|10762.2|10757.2|10761.8|10756.8|0
1738732890000|2025-02-05 05:21:30|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1738732920000|2025-02-05 05:22:00|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1738732930000|2025-02-05 05:22:10|10761.7|10756.7|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|0
1738732940000|2025-02-05 05:22:20|10761.7|10756.7|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|0
1738732950000|2025-02-05 05:22:30|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761.2|10756.2|0
1738732960000|2025-02-05 05:22:40|10761.1|10756.1|10761|10756|10761.1|10756.1|10761|10756|0
1738732980000|2025-02-05 05:23:00|10761.1|10756.1|10761.8|10756.8|10761.8|10756.8|10761.1|10756.1|0
1738732990000|2025-02-05 05:23:10|10761.9|10756.9|10762|10757|10762.1|10757.1|10761.9|10756.9|0
1738733010000|2025-02-05 05:23:30|||||||||1
1738733020000|2025-02-05 05:23:40|10762.1|10757.1|10761.7|10756.7|10762.2|10757.2|10761.7|10756.7|0
1738733030000|2025-02-05 05:23:50|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|6
1738733040000|2025-02-05 05:24:00|10761.5|10756.5|10761.5|10756.5|10761.6|10756.6|10761.5|10756.5|0
1738733050000|2025-02-05 05:24:10|10761.6|10756.6|10762.2|10757.2|10762.2|10757.2|10761.6|10756.6|0
1738733070000|2025-02-05 05:24:30|10762.3|10757.3|10763.2|10758.2|10763.2|10758.2|10762.2|10757.2|1
1738733080000|2025-02-05 05:24:40|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|1
1738733100000|2025-02-05 05:25:00|10763.2|10758.2|10763.3|10758.3|10763.3|10758.3|10763.2|10758.2|0
1738733110000|2025-02-05 05:25:10|10763.7|10758.7|10764|10759|10764|10759|10763.7|10758.7|0
1738733120000|2025-02-05 05:25:20|10763.9|10758.9|10764.1|10759.1|10764.1|10759.1|10763.8|10758.8|0
1738733130000|2025-02-05 05:25:30|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1738733140000|2025-02-05 05:25:40|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1738733150000|2025-02-05 05:25:50|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1738733160000|2025-02-05 05:26:00|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|3
1738733170000|2025-02-05 05:26:10|10764.2|10759.2|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|2
1738733180000|2025-02-05 05:26:20|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1738733190000|2025-02-05 05:26:30|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1738733200000|2025-02-05 05:26:40|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|0
1738733210000|2025-02-05 05:26:50|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|2
1738733230000|2025-02-05 05:27:10|10764.4|10759.4|10764.1|10759.1|10764.4|10759.4|10764.1|10759.1|7
1738733270000|2025-02-05 05:27:50|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|2
1738733290000|2025-02-05 05:28:10|10763.5|10758.5|10764.4|10759.4|10764.4|10759.4|10763.5|10758.5|0
1738733300000|2025-02-05 05:28:20|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1738733330000|2025-02-05 05:28:50|10764.5|10759.5|10764.1|10759.1|10764.5|10759.5|10764.1|10759.1|0
1738733340000|2025-02-05 05:29:00|10764|10759|10764|10759|10764|10759|10764|10759|0
1738733350000|2025-02-05 05:29:10|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1738733360000|2025-02-05 05:29:20|10764.2|10759.2|10764.1|10759.1|10764.2|10759.2|10764.1|10759.1|0
1738733370000|2025-02-05 05:29:30|10764.2|10759.2|10764.1|10759.1|10764.2|10759.2|10764.1|10759.1|0
1738733400000|2025-02-05 05:30:00|10764|10759|10763.6|10758.6|10764|10759|10763.6|10758.6|0
1738733410000|2025-02-05 05:30:10|10763.5|10758.5|10763.1|10758.1|10763.6|10758.6|10763.1|10758.1|0
1738733420000|2025-02-05 05:30:20|10763.4|10758.4|10763.3|10758.3|10763.5|10758.5|10763.1|10758.1|0
1738733430000|2025-02-05 05:30:30|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|0
1738733440000|2025-02-05 05:30:40|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|0
1738733460000|2025-02-05 05:31:00|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|0
1738733470000|2025-02-05 05:31:10|10763.3|10758.3|10763.7|10758.7|10763.7|10758.7|10763.3|10758.3|0
1738733490000|2025-02-05 05:31:30|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|0
1738733500000|2025-02-05 05:31:40|10764.1|10759.1|10763.7|10758.7|10764.1|10759.1|10763.7|10758.7|1
1738733520000|2025-02-05 05:32:00|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|0
1738733530000|2025-02-05 05:32:10|10764|10759|10764|10759|10764|10759|10764|10759|0
1738733540000|2025-02-05 05:32:20|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1738733550000|2025-02-05 05:32:30|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|1
1738733560000|2025-02-05 05:32:40|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|0
1738733570000|2025-02-05 05:32:50|10764.1|10759.1|10764.1|10759.1|10764.2|10759.2|10764.1|10759.1|0
1738733580000|2025-02-05 05:33:00|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|0
1738733590000|2025-02-05 05:33:10|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|4
1738733600000|2025-02-05 05:33:20|10764.6|10759.6|10764.1|10759.1|10764.6|10759.6|10764.1|10759.1|1
1738733610000|2025-02-05 05:33:30|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|0
1738733620000|2025-02-05 05:33:40|10763.9|10758.9|10762.6|10757.6|10763.9|10758.9|10762.6|10757.6|1
1738733640000|2025-02-05 05:34:00|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1738733650000|2025-02-05 05:34:10|10763|10758|10763|10758|10763|10758|10762.8|10757.8|1
1738733660000|2025-02-05 05:34:20|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|0
1738733670000|2025-02-05 05:34:30|10763|10758|10763|10758|10763|10758|10763|10758|0
1738733680000|2025-02-05 05:34:40|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1738733700000|2025-02-05 05:35:00|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1738733720000|2025-02-05 05:35:20|10762.9|10757.9|10763.6|10758.6|10763.6|10758.6|10762.9|10757.9|0
1738733730000|2025-02-05 05:35:30|10763.4|10758.4|10763.3|10758.3|10763.4|10758.4|10763.3|10758.3|0
1738733740000|2025-02-05 05:35:40|10763.2|10758.2|10763.8|10758.8|10763.8|10758.8|10763.2|10758.2|0
1738733750000|2025-02-05 05:35:50|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|0
1738733760000|2025-02-05 05:36:00|10764|10759|10764.3|10759.3|10764.3|10759.3|10764|10759|0
1738733770000|2025-02-05 05:36:10|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|0
1738733780000|2025-02-05 05:36:20|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|0
1738733790000|2025-02-05 05:36:30|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738733800000|2025-02-05 05:36:40|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|0
1738733810000|2025-02-05 05:36:50|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1738733820000|2025-02-05 05:37:00|10764.7|10759.7|10764.7|10759.7|10764.8|10759.8|10764.6|10759.6|0
1738733830000|2025-02-05 05:37:10|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|0
1738733840000|2025-02-05 05:37:20|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1738733850000|2025-02-05 05:37:30|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10764.2|10759.2|0
1738733860000|2025-02-05 05:37:40|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1738733870000|2025-02-05 05:37:50|10764.5|10759.5|10764.6|10759.6|10764.6|10759.6|10764.5|10759.5|1
1738733880000|2025-02-05 05:38:00|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1738733890000|2025-02-05 05:38:10|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1738733910000|2025-02-05 05:38:30|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|1
1738733920000|2025-02-05 05:38:40|10764.7|10759.7|10764.8|10759.8|10764.8|10759.8|10764.7|10759.7|1
1738733950000|2025-02-05 05:39:10|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|0
1738733960000|2025-02-05 05:39:20|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|9
1738733970000|2025-02-05 05:39:30|10764.1|10759.1|10763.7|10758.7|10764.1|10759.1|10763.7|10758.7|0
1738733980000|2025-02-05 05:39:40|10764|10759|10764|10759|10764|10759|10764|10759|5
1738733990000|2025-02-05 05:39:50|10764.2|10759.2|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1738734000000|2025-02-05 05:40:00|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|0
1738734020000|2025-02-05 05:40:20|10763.9|10758.9|10764.3|10759.3|10764.3|10759.3|10763.9|10758.9|1
1738734030000|2025-02-05 05:40:30|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1738734050000|2025-02-05 05:40:50|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1738734060000|2025-02-05 05:41:00|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738734070000|2025-02-05 05:41:10|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|3
1738734080000|2025-02-05 05:41:20|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|1
1738734090000|2025-02-05 05:41:30|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738734100000|2025-02-05 05:41:40|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738734130000|2025-02-05 05:42:10|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1738734160000|2025-02-05 05:42:40|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10763.7|10758.7|0
1738734170000|2025-02-05 05:42:50|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10763.9|10758.9|0
1738734180000|2025-02-05 05:43:00|10764.4|10759.4|10764.3|10759.3|10764.7|10759.7|10764.1|10759.1|0
1738734200000|2025-02-05 05:43:20|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738734210000|2025-02-05 05:43:30|10764.2|10759.2|10763.7|10758.7|10764.2|10759.2|10763.7|10758.7|0
1738734220000|2025-02-05 05:43:40|10763.6|10758.6|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|1
1738734230000|2025-02-05 05:43:50|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.6|10758.6|0
1738734240000|2025-02-05 05:44:00|10763.8|10758.8|10763.9|10758.9|10763.9|10758.9|10763.8|10758.8|0
1738734250000|2025-02-05 05:44:10|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738734270000|2025-02-05 05:44:30|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1738734280000|2025-02-05 05:44:40|10764.7|10759.7|10764.2|10759.2|10764.7|10759.7|10764.2|10759.2|0
1738734290000|2025-02-05 05:44:50|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1738734300000|2025-02-05 05:45:00|10764.4|10759.4|10764.8|10759.8|10765.3|10760.3|10764.4|10759.4|0
1738734330000|2025-02-05 05:45:30|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1738734360000|2025-02-05 05:46:00|10764.3|10759.3|10763.7|10758.7|10764.3|10759.3|10763.7|10758.7|0
1738734370000|2025-02-05 05:46:10|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|2
1738734390000|2025-02-05 05:46:30|||||||||1
1738734410000|2025-02-05 05:46:50|10763.2|10758.2|10762.7|10757.7|10763.2|10758.2|10762.7|10757.7|0
1738734420000|2025-02-05 05:47:00|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|2
1738734430000|2025-02-05 05:47:10|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.2|10757.2|0
1738734440000|2025-02-05 05:47:20|10762.2|10757.2|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|0
1738734460000|2025-02-05 05:47:40|10762.4|10757.4|10762.3|10757.3|10762.7|10757.7|10762.2|10757.2|1
1738734470000|2025-02-05 05:47:50|10762.2|10757.2|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|12
1738734500000|2025-02-05 05:48:20|10762.1|10757.1|10762|10757|10762.1|10757.1|10761.9|10756.9|0
1738734510000|2025-02-05 05:48:30|10761.9|10756.9|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|0
1738734520000|2025-02-05 05:48:40|10761.5|10756.5|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|0
1738734530000|2025-02-05 05:48:50|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|2
1738734540000|2025-02-05 05:49:00|10761.7|10756.7|10762.3|10757.3|10762.3|10757.3|10761.7|10756.7|1
1738734550000|2025-02-05 05:49:10|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738734570000|2025-02-05 05:49:30|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|2
1738734580000|2025-02-05 05:49:40|10762.2|10757.2|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|0
1738734590000|2025-02-05 05:49:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1738734600000|2025-02-05 05:50:00|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1738734620000|2025-02-05 05:50:20|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1738734630000|2025-02-05 05:50:30|10762|10757|10762.1|10757.1|10762.1|10757.1|10762|10757|0
1738734640000|2025-02-05 05:50:40|10762|10757|10762|10757|10762|10757|10762|10757|0
1738734650000|2025-02-05 05:50:50|10761.7|10756.7|10761.5|10756.5|10761.8|10756.8|10761.5|10756.5|0
1738734660000|2025-02-05 05:51:00|10761.6|10756.6|10761.9|10756.9|10762.2|10757.2|10761.6|10756.6|10
1738734670000|2025-02-05 05:51:10|10762.3|10757.3|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1738734680000|2025-02-05 05:51:20|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1738734700000|2025-02-05 05:51:40|10762.6|10757.6|10762.8|10757.8|10762.8|10757.8|10762.5|10757.5|0
1738734710000|2025-02-05 05:51:50|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1738734720000|2025-02-05 05:52:00|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1738734730000|2025-02-05 05:52:10|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1738734740000|2025-02-05 05:52:20|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1738734750000|2025-02-05 05:52:30|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1738734760000|2025-02-05 05:52:40|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.5|10757.5|3
1738734790000|2025-02-05 05:53:10|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1738734800000|2025-02-05 05:53:20|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1738734810000|2025-02-05 05:53:30|||||||||1
1738734820000|2025-02-05 05:53:40|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1738734830000|2025-02-05 05:53:50|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|0
1738734840000|2025-02-05 05:54:00|10762.7|10757.7|10762.9|10757.9|10762.9|10757.9|10762.7|10757.7|1
1738734850000|2025-02-05 05:54:10|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|0
1738734860000|2025-02-05 05:54:20|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|3
1738734870000|2025-02-05 05:54:30|10762.9|10757.9|10763.1|10758.1|10763.1|10758.1|10762.9|10757.9|0
1738734880000|2025-02-05 05:54:40|10763|10758|10763|10758|10763|10758|10763|10758|0
1738734890000|2025-02-05 05:54:50|10762.7|10757.7|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|0
1738734900000|2025-02-05 05:55:00|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.5|10757.5|0
1738734910000|2025-02-05 05:55:10|10762.6|10757.6|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|0
1738734920000|2025-02-05 05:55:20|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|9
1738734930000|2025-02-05 05:55:30|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.5|10757.5|0
1738734940000|2025-02-05 05:55:40|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|0
1738734950000|2025-02-05 05:55:50|10762.6|10757.6|10762.3|10757.3|10762.7|10757.7|10762.3|10757.3|0
1738734960000|2025-02-05 05:56:00|10762.4|10757.4|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|0
1738734970000|2025-02-05 05:56:10|10762.3|10757.3|10762|10757|10762.3|10757.3|10762|10757|0
1738734980000|2025-02-05 05:56:20|10761.9|10756.9|10762|10757|10762.3|10757.3|10761.8|10756.8|1
1738735000000|2025-02-05 05:56:40|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|0
1738735010000|2025-02-05 05:56:50|10762|10757|10762|10757|10762|10757|10762|10757|2
1738735020000|2025-02-05 05:57:00|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1738735030000|2025-02-05 05:57:10|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|0
1738735040000|2025-02-05 05:57:20|10761.7|10756.7|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|7
1738735050000|2025-02-05 05:57:30|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|6
1738735060000|2025-02-05 05:57:40|10761.9|10756.9|10761.8|10756.8|10762.1|10757.1|10761.8|10756.8|0
1738735070000|2025-02-05 05:57:50|10761.9|10756.9|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|1
1738735080000|2025-02-05 05:58:00|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1738735090000|2025-02-05 05:58:10|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1738735100000|2025-02-05 05:58:20|10762.3|10757.3|10761.8|10756.8|10762.4|10757.4|10761.8|10756.8|1
1738735110000|2025-02-05 05:58:30|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1738735120000|2025-02-05 05:58:40|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1738735130000|2025-02-05 05:58:50|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1738735150000|2025-02-05 05:59:10|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1738735180000|2025-02-05 05:59:40|10761.6|10756.6|10761.5|10756.5|10761.6|10756.6|10761.5|10756.5|0
1738735190000|2025-02-05 05:59:50|10761.2|10756.2|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|0
1738735200000|2025-02-05 06:00:00|10761.4|10756.4|10761.8|10756.8|10762.3|10757.3|10761.4|10756.4|3
1738735210000|2025-02-05 06:00:10|10761.9|10756.9|10762.1|10757.1|10762.1|10757.1|10761.8|10756.8|1
1738735220000|2025-02-05 06:00:20|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.8|10756.8|0
1738735230000|2025-02-05 06:00:30|10762|10757|10762|10757|10762|10757|10762|10757|1
1738735240000|2025-02-05 06:00:40|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738735250000|2025-02-05 06:00:50|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|0
1738735260000|2025-02-05 06:01:00|10762|10757|10761.9|10756.9|10762|10757|10761.9|10756.9|0
1738735270000|2025-02-05 06:01:10|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|7
1738735280000|2025-02-05 06:01:20|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1738735290000|2025-02-05 06:01:30|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1738735320000|2025-02-05 06:02:00|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.7|10756.7|7
1738735330000|2025-02-05 06:02:10|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|1
1738735340000|2025-02-05 06:02:20|10762.1|10757.1|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|1
1738735350000|2025-02-05 06:02:30|||||||||1
1738735360000|2025-02-05 06:02:40|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1738735380000|2025-02-05 06:03:00|10762.2|10757.2|10761.8|10756.8|10762.2|10757.2|10761.8|10756.8|0
1738735390000|2025-02-05 06:03:10|10761.9|10756.9|10762.3|10757.3|10762.3|10757.3|10761.9|10756.9|0
1738735410000|2025-02-05 06:03:30|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|1
1738735420000|2025-02-05 06:03:40|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|0
1738735430000|2025-02-05 06:03:50|10762.5|10757.5|10762.7|10757.7|10762.7|10757.7|10762.3|10757.3|0
1738735450000|2025-02-05 06:04:10|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|3
1738735460000|2025-02-05 06:04:20|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|0
1738735470000|2025-02-05 06:04:30|10762.4|10757.4|10762|10757|10762.4|10757.4|10761.9|10756.9|3
1738735480000|2025-02-05 06:04:40|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1738735500000|2025-02-05 06:05:00|10762.4|10757.4|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|0
1738735510000|2025-02-05 06:05:10|10762.5|10757.5|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|0
1738735520000|2025-02-05 06:05:20|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|1
1738735530000|2025-02-05 06:05:30|10762.9|10757.9|10763|10758|10763|10758|10762.9|10757.9|0
1738735540000|2025-02-05 06:05:40|10762.9|10757.9|10762.9|10757.9|10763|10758|10762.8|10757.8|0
1738735550000|2025-02-05 06:05:50|10763.2|10758.2|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|1
1738735570000|2025-02-05 06:06:10|10763.6|10758.6|10763.9|10758.9|10764.3|10759.3|10763.6|10758.6|1
1738735580000|2025-02-05 06:06:20|10763.8|10758.8|10763.8|10758.8|10763.9|10758.9|10763.8|10758.8|0
1738735590000|2025-02-05 06:06:30|10763.9|10758.9|10763.8|10758.8|10763.9|10758.9|10763.7|10758.7|0
1738735600000|2025-02-05 06:06:40|10763.7|10758.7|10763.9|10758.9|10763.9|10758.9|10763.3|10758.3|1
1738735620000|2025-02-05 06:07:00|10763.8|10758.8|10764.1|10759.1|10764.2|10759.2|10763.8|10758.8|0
1738735630000|2025-02-05 06:07:10|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|0
1738735640000|2025-02-05 06:07:20|10763.7|10758.7|10763.3|10758.3|10763.8|10758.8|10763.3|10758.3|0
1738735650000|2025-02-05 06:07:30|10763.2|10758.2|10762.5|10757.5|10763.2|10758.2|10762.5|10757.5|2
1738735660000|2025-02-05 06:07:40|10762.2|10757.2|10762|10757|10762.2|10757.2|10762|10757|2
1738735680000|2025-02-05 06:08:00|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.5|10756.5|0
1738735690000|2025-02-05 06:08:10|10761.5|10756.5|10761.5|10756.5|10761.6|10756.6|10761.5|10756.5|2
1738735700000|2025-02-05 06:08:20|10761.4|10756.4|10762|10757|10762|10757|10761.4|10756.4|6
1738735710000|2025-02-05 06:08:30|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|2
1738735720000|2025-02-05 06:08:40|10761.4|10756.4|10761.1|10756.1|10761.4|10756.4|10760.8|10755.8|1
1738735730000|2025-02-05 06:08:50|10761.2|10756.2|10761.3|10756.3|10761.4|10756.4|10761.2|10756.2|0
1738735740000|2025-02-05 06:09:00|10761.4|10756.4|10760.8|10755.8|10761.4|10756.4|10760.7|10755.7|0
1738735750000|2025-02-05 06:09:10|10760.9|10755.9|10761.3|10756.3|10761.3|10756.3|10760.9|10755.9|4
1738735760000|2025-02-05 06:09:20|10761.2|10756.2|10761.2|10756.2|10761.6|10756.6|10761.2|10756.2|0
1738735770000|2025-02-05 06:09:30|10761.3|10756.3|10761|10756|10761.3|10756.3|10761|10756|1
1738735780000|2025-02-05 06:09:40|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|0
1738735790000|2025-02-05 06:09:50|10760.7|10755.7|10760.5|10755.5|10760.7|10755.7|10760.5|10755.5|0
1738735800000|2025-02-05 06:10:00|10760.4|10755.4|10760.1|10755.1|10760.5|10755.5|10760.1|10755.1|0
1738735810000|2025-02-05 06:10:10|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|0
1738735820000|2025-02-05 06:10:20|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|0
1738735830000|2025-02-05 06:10:30|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|0
1738735840000|2025-02-05 06:10:40|10759.6|10754.6|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|0
1738735850000|2025-02-05 06:10:50|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|0
1738735860000|2025-02-05 06:11:00|10759.7|10754.7|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|0
1738735870000|2025-02-05 06:11:10|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|2
1738735880000|2025-02-05 06:11:20|10759.7|10754.7|10759.5|10754.5|10759.7|10754.7|10759.5|10754.5|0
1738735890000|2025-02-05 06:11:30|10759.6|10754.6|10760.3|10755.3|10760.3|10755.3|10759.6|10754.6|0
1738735900000|2025-02-05 06:11:40|10760.2|10755.2|10759.5|10754.5|10760.2|10755.2|10759.5|10754.5|0
1738735910000|2025-02-05 06:11:50|10759.4|10754.4|10759|10754|10759.5|10754.5|10758.8|10753.8|0
1738735920000|2025-02-05 06:12:00|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|0
1738735930000|2025-02-05 06:12:10|10759.4|10754.4|10759.8|10754.8|10759.8|10754.8|10759.4|10754.4|0
1738735940000|2025-02-05 06:12:20|10759.9|10754.9|10760.1|10755.1|10760.1|10755.1|10759.8|10754.8|0
1738735950000|2025-02-05 06:12:30|10760.2|10755.2|10760|10755|10760.3|10755.3|10760|10755|0
1738735960000|2025-02-05 06:12:40|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1738735970000|2025-02-05 06:12:50|10759.9|10754.9|10759.7|10754.7|10759.9|10754.9|10759.6|10754.6|0
1738735980000|2025-02-05 06:13:00|10759.6|10754.6|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|0
1738735990000|2025-02-05 06:13:10|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|0
1738736010000|2025-02-05 06:13:30|10759.6|10754.6|10759.7|10754.7|10759.7|10754.7|10759.6|10754.6|0
1738736020000|2025-02-05 06:13:40|10759.6|10754.6|10759.5|10754.5|10759.6|10754.6|10759.2|10754.2|2
1738736030000|2025-02-05 06:13:50|10759.6|10754.6|10759.2|10754.2|10759.6|10754.6|10759.2|10754.2|2
1738736040000|2025-02-05 06:14:00|10759.3|10754.3|10759.2|10754.2|10759.3|10754.3|10759.2|10754.2|0
1738736050000|2025-02-05 06:14:10|10759.1|10754.1|10758.7|10753.7|10759.1|10754.1|10758.7|10753.7|1
1738736060000|2025-02-05 06:14:20|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|0
1738736070000|2025-02-05 06:14:30|10758.5|10753.5|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|0
1738736080000|2025-02-05 06:14:40|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|1
1738736090000|2025-02-05 06:14:50|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.7|10752.7|0
1738736100000|2025-02-05 06:15:00|10758|10753|10757.6|10752.6|10758|10753|10757.6|10752.6|1
1738736110000|2025-02-05 06:15:10|10757.2|10752.2|10756.5|10751.5|10757.2|10752.2|10756.4|10751.4|1
1738736120000|2025-02-05 06:15:20|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.3|10751.3|0
1738736130000|2025-02-05 06:15:30|10756.7|10751.7|10756.8|10751.8|10757.2|10752.2|10756.7|10751.7|0
1738736140000|2025-02-05 06:15:40|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|0
1738736150000|2025-02-05 06:15:50|10756.8|10751.8|10756.7|10751.7|10756.8|10751.8|10756.7|10751.7|0
1738736160000|2025-02-05 06:16:00|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.2|10751.2|0
1738736170000|2025-02-05 06:16:10|10756.2|10751.2|10755.2|10750.2|10756.2|10751.2|10755.2|10750.2|0
1738736180000|2025-02-05 06:16:20|10755.1|10750.1|10754.7|10749.7|10755.1|10750.1|10754.7|10749.7|1
1738736190000|2025-02-05 06:16:30|10754.8|10749.8|10754.7|10749.7|10754.8|10749.8|10754.7|10749.7|0
1738736200000|2025-02-05 06:16:40|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|0
1738736220000|2025-02-05 06:17:00|10754.2|10749.2|10754.1|10749.1|10754.2|10749.2|10754.1|10749.1|0
1738736230000|2025-02-05 06:17:10|10753.7|10748.7|10753.6|10748.6|10753.7|10748.7|10753.6|10748.6|0
1738736240000|2025-02-05 06:17:20|10753.2|10748.2|10753.3|10748.3|10753.3|10748.3|10753.2|10748.2|0
1738736250000|2025-02-05 06:17:30|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|0
1738736260000|2025-02-05 06:17:40|10753.3|10748.3|10753.6|10748.6|10753.6|10748.6|10753.3|10748.3|0
1738736280000|2025-02-05 06:18:00|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|0
1738736290000|2025-02-05 06:18:10|10753.8|10748.8|10753.7|10748.7|10753.8|10748.8|10753.7|10748.7|0
1738736300000|2025-02-05 06:18:20|10753.4|10748.4|10753.3|10748.3|10753.4|10748.4|10753.2|10748.2|4
1738736310000|2025-02-05 06:18:30|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|2
1738736320000|2025-02-05 06:18:40|10752.8|10747.8|10752.7|10747.7|10752.8|10747.8|10752.7|10747.7|0
1738736330000|2025-02-05 06:18:50|10752.5|10747.5|10753.1|10748.1|10753.2|10748.2|10752.5|10747.5|0
1738736340000|2025-02-05 06:19:00|10753|10748|10752.6|10747.6|10753|10748|10752.6|10747.6|0
1738736350000|2025-02-05 06:19:10|10752.7|10747.7|10752.6|10747.6|10752.8|10747.8|10752.6|10747.6|0
1738736360000|2025-02-05 06:19:20|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|0
1738736370000|2025-02-05 06:19:30|10752.6|10747.6|10752.7|10747.7|10752.7|10747.7|10752.6|10747.6|1
1738736380000|2025-02-05 06:19:40|10752.6|10747.6|10751.9|10746.9|10752.6|10747.6|10751.9|10746.9|0
1738736390000|2025-02-05 06:19:50|10751.7|10746.7|10751.9|10746.9|10752|10747|10751.7|10746.7|4
1738736400000|2025-02-05 06:20:00|10752|10747|10751.8|10746.8|10752|10747|10751.8|10746.8|0
1738736410000|2025-02-05 06:20:10|10751.4|10746.4|10751.8|10746.8|10751.9|10746.9|10751.4|10746.4|0
1738736420000|2025-02-05 06:20:20|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|0
1738736430000|2025-02-05 06:20:30|10752|10747|10751.8|10746.8|10752.1|10747.1|10751.8|10746.8|2
1738736450000|2025-02-05 06:20:50|10751.9|10746.9|10752.3|10747.3|10752.3|10747.3|10751.9|10746.9|4
1738736470000|2025-02-05 06:21:10|10752.4|10747.4|10753|10748|10753|10748|10752.4|10747.4|0
1738736480000|2025-02-05 06:21:20|10753.3|10748.3|10753.2|10748.2|10753.3|10748.3|10753.2|10748.2|1
1738736490000|2025-02-05 06:21:30|10753.3|10748.3|10753.4|10748.4|10753.4|10748.4|10753.3|10748.3|0
1738736500000|2025-02-05 06:21:40|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|0
1738736510000|2025-02-05 06:21:50|10753.6|10748.6|10752.8|10747.8|10753.9|10748.9|10752.8|10747.8|3
1738736530000|2025-02-05 06:22:10|10752.5|10747.5|10752.3|10747.3|10752.5|10747.5|10752.3|10747.3|2
1738736550000|2025-02-05 06:22:30|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|0
1738736560000|2025-02-05 06:22:40|10752.3|10747.3|10752.8|10747.8|10752.8|10747.8|10752.3|10747.3|0
1738736580000|2025-02-05 06:23:00|10752.9|10747.9|10752.4|10747.4|10752.9|10747.9|10752.4|10747.4|0
1738736590000|2025-02-05 06:23:10|10752.3|10747.3|10751.9|10746.9|10752.3|10747.3|10751.9|10746.9|0
1738736600000|2025-02-05 06:23:20|10752|10747|10751.9|10746.9|10752.2|10747.2|10751.9|10746.9|0
1738736610000|2025-02-05 06:23:30|10751.8|10746.8|10749.9|10744.9|10751.8|10746.8|10749.9|10744.9|2
1738736620000|2025-02-05 06:23:40|10749.3|10744.3|10747.2|10742.2|10749.3|10744.3|10747.2|10742.2|29
1738736630000|2025-02-05 06:23:50|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.3|10742.3|2
1738736640000|2025-02-05 06:24:00|10747.7|10742.7|10748.3|10743.3|10748.4|10743.4|10747.7|10742.7|1
1738736650000|2025-02-05 06:24:10|10748.2|10743.2|10747.7|10742.7|10748.2|10743.2|10747.3|10742.3|0
1738736660000|2025-02-05 06:24:20|10747.8|10742.8|10746.7|10741.7|10747.8|10742.8|10746.4|10741.4|3
1738736670000|2025-02-05 06:24:30|10746.6|10741.6|10746.4|10741.4|10746.7|10741.7|10746.2|10741.2|4
1738736680000|2025-02-05 06:24:40|10746.7|10741.7|10746.6|10741.6|10746.9|10741.9|10746.6|10741.6|2
1738736690000|2025-02-05 06:24:50|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1738736700000|2025-02-05 06:25:00|10746.8|10741.8|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|0
1738736710000|2025-02-05 06:25:10|10747|10742|10747.9|10742.9|10747.9|10742.9|10747|10742|1
1738736720000|2025-02-05 06:25:20|10747.8|10742.8|10748.3|10743.3|10748.4|10743.4|10747.8|10742.8|2
1738736730000|2025-02-05 06:25:30|10748.4|10743.4|10748.4|10743.4|10748.5|10743.5|10748.3|10743.3|2
1738736740000|2025-02-05 06:25:40|10748.3|10743.3|10748|10743|10748.4|10743.4|10747.8|10742.8|1
1738736750000|2025-02-05 06:25:50|10748.1|10743.1|10748.3|10743.3|10748.3|10743.3|10748|10743|0
1738736760000|2025-02-05 06:26:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1738736770000|2025-02-05 06:26:10|10748.3|10743.3|10748.3|10743.3|10748.4|10743.4|10748.3|10743.3|0
1738736790000|2025-02-05 06:26:30|10748.4|10743.4|10748.3|10743.3|10748.4|10743.4|10748.3|10743.3|1
1738736800000|2025-02-05 06:26:40|10748.4|10743.4|10749|10744|10749|10744|10748.4|10743.4|1
1738736810000|2025-02-05 06:26:50|10749.1|10744.1|10748.8|10743.8|10749.1|10744.1|10748.8|10743.8|0
1738736820000|2025-02-05 06:27:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.3|10743.3|0
1738736830000|2025-02-05 06:27:10|10748.3|10743.3|10747.8|10742.8|10748.3|10743.3|10747.8|10742.8|0
1738736840000|2025-02-05 06:27:20|10747.9|10742.9|10748|10743|10748.2|10743.2|10747.9|10742.9|0
1738736850000|2025-02-05 06:27:30|10747.9|10742.9|10747.5|10742.5|10747.9|10742.9|10747.5|10742.5|0
1738736860000|2025-02-05 06:27:40|10747.9|10742.9|10747.6|10742.6|10747.9|10742.9|10747.6|10742.6|0
1738736870000|2025-02-05 06:27:50|10747.4|10742.4|10747.8|10742.8|10747.8|10742.8|10747.4|10742.4|2
1738736880000|2025-02-05 06:28:00|10747.7|10742.7|10747.7|10742.7|10747.8|10742.8|10747.7|10742.7|0
1738736890000|2025-02-05 06:28:10|10747.5|10742.5|10747.3|10742.3|10747.5|10742.5|10747.3|10742.3|0
1738736900000|2025-02-05 06:28:20|10747.4|10742.4|10746.4|10741.4|10747.4|10742.4|10746.3|10741.3|0
1738736910000|2025-02-05 06:28:30|10746.5|10741.5|10746.7|10741.7|10746.7|10741.7|10746.5|10741.5|0
1738736920000|2025-02-05 06:28:40|10746.9|10741.9|10746.5|10741.5|10747|10742|10746.5|10741.5|0
1738736930000|2025-02-05 06:28:50|10746.4|10741.4|10746.5|10741.5|10746.5|10741.5|10746.4|10741.4|1
1738736940000|2025-02-05 06:29:00|10746.4|10741.4|10746.5|10741.5|10746.5|10741.5|10746.4|10741.4|0
1738736950000|2025-02-05 06:29:10|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|0
1738736960000|2025-02-05 06:29:20|10746.7|10741.7|10746.9|10741.9|10747|10742|10746.7|10741.7|0
1738736970000|2025-02-05 06:29:30|10746.8|10741.8|10746.7|10741.7|10746.8|10741.8|10746.6|10741.6|0
1738736980000|2025-02-05 06:29:40|10746.4|10741.4|10746|10741|10746.4|10741.4|10745.9|10740.9|5
1738736990000|2025-02-05 06:29:50|10746.1|10741.1|10746.5|10741.5|10746.5|10741.5|10746.1|10741.1|0
1738737000000|2025-02-05 06:30:00|10746.6|10741.6|10747.4|10742.4|10747.4|10742.4|10746.4|10741.4|2
1738737010000|2025-02-05 06:30:10|10747.5|10742.5|10748|10743|10748|10743|10747.4|10742.4|2
1738737020000|2025-02-05 06:30:20|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748|10743|0
1738737030000|2025-02-05 06:30:30|10748.3|10743.3|10748.1|10743.1|10748.3|10743.3|10747.9|10742.9|2
1738737040000|2025-02-05 06:30:40|10748|10743|10748.3|10743.3|10748.4|10743.4|10748|10743|0
1738737050000|2025-02-05 06:30:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1738737060000|2025-02-05 06:31:00|10748.1|10743.1|10748.2|10743.2|10748.3|10743.3|10748.1|10743.1|1
1738737070000|2025-02-05 06:31:10|10747.9|10742.9|10748.1|10743.1|10748.1|10743.1|10747.9|10742.9|0
1738737080000|2025-02-05 06:31:20|10748|10743|10748|10743|10748|10743|10747.9|10742.9|0
1738737090000|2025-02-05 06:31:30|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1738737100000|2025-02-05 06:31:40|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1738737110000|2025-02-05 06:31:50|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1738737120000|2025-02-05 06:32:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1738737130000|2025-02-05 06:32:10|10748.3|10743.3|10747.9|10742.9|10748.3|10743.3|10747.9|10742.9|1
1738737140000|2025-02-05 06:32:20|10747.8|10742.8|10748.1|10743.1|10748.1|10743.1|10747.8|10742.8|0
1738737150000|2025-02-05 06:32:30|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10747.8|10742.8|0
1738737170000|2025-02-05 06:32:50|10748.1|10743.1|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1738737180000|2025-02-05 06:33:00|10748.1|10743.1|10747.9|10742.9|10748.1|10743.1|10747.9|10742.9|0
1738737190000|2025-02-05 06:33:10|10748|10743|10747.9|10742.9|10748|10743|10747.9|10742.9|1
1738737200000|2025-02-05 06:33:20|10747.6|10742.6|10747.5|10742.5|10747.6|10742.6|10747.5|10742.5|3
1738737220000|2025-02-05 06:33:40|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|0
1738737230000|2025-02-05 06:33:50|10747.7|10742.7|10747.7|10742.7|10747.8|10742.8|10747.7|10742.7|0
1738737240000|2025-02-05 06:34:00|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|10747.7|10742.7|0
1738737250000|2025-02-05 06:34:10|10748|10743|10748|10743|10748|10743|10748|10743|0
1738737260000|2025-02-05 06:34:20|10748.1|10743.1|10747.9|10742.9|10748.1|10743.1|10747.9|10742.9|0
1738737270000|2025-02-05 06:34:30|10748|10743|10748|10743|10748.3|10743.3|10747.9|10742.9|1
1738737280000|2025-02-05 06:34:40|10747.9|10742.9|10747.5|10742.5|10747.9|10742.9|10747.5|10742.5|0
1738737290000|2025-02-05 06:34:50|10747.8|10742.8|10747.7|10742.7|10747.8|10742.8|10747.7|10742.7|0
1738737300000|2025-02-05 06:35:00|10747.8|10742.8|10748|10743|10748|10743|10747.4|10742.4|1
1738737310000|2025-02-05 06:35:10|10748.1|10743.1|10748|10743|10748.1|10743.1|10748|10743|0
1738737320000|2025-02-05 06:35:20|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1738737330000|2025-02-05 06:35:30|10747.9|10742.9|10747.8|10742.8|10748.1|10743.1|10747.8|10742.8|3
1738737340000|2025-02-05 06:35:40|10747.9|10742.9|10747.4|10742.4|10747.9|10742.9|10747.2|10742.2|1
1738737350000|2025-02-05 06:35:50|10747.3|10742.3|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|0
1738737360000|2025-02-05 06:36:00|10747.5|10742.5|10748.1|10743.1|10748.1|10743.1|10747.5|10742.5|0
1738737370000|2025-02-05 06:36:10|10748|10743|10748|10743|10748.1|10743.1|10748|10743|0
1738737380000|2025-02-05 06:36:20|10747.9|10742.9|10747.6|10742.6|10748|10743|10747.6|10742.6|0
1738737390000|2025-02-05 06:36:30|10747.8|10742.8|10747.9|10742.9|10748|10743|10747.8|10742.8|0
1738737400000|2025-02-05 06:36:40|10747.8|10742.8|10748.5|10743.5|10748.8|10743.8|10747.7|10742.7|1
1738737410000|2025-02-05 06:36:50|10748.6|10743.6|10749.8|10744.8|10749.8|10744.8|10748.6|10743.6|1
1738737420000|2025-02-05 06:37:00|10749.7|10744.7|10749.7|10744.7|10749.8|10744.8|10749.7|10744.7|1
1738737430000|2025-02-05 06:37:10|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.3|10744.3|1
1738737440000|2025-02-05 06:37:20|10749.8|10744.8|10749.7|10744.7|10749.8|10744.8|10749.7|10744.7|0
1738737450000|2025-02-05 06:37:30|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.3|10744.3|0
1738737460000|2025-02-05 06:37:40|10749.1|10744.1|10748.7|10743.7|10749.1|10744.1|10748.7|10743.7|3
1738737470000|2025-02-05 06:37:50|10748.6|10743.6|10749.5|10744.5|10749.5|10744.5|10748.4|10743.4|2
1738737490000|2025-02-05 06:38:10|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.4|10744.4|0
1738737500000|2025-02-05 06:38:20|10749.6|10744.6|10749.5|10744.5|10749.6|10744.6|10749.4|10744.4|0
1738737510000|2025-02-05 06:38:30|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.4|10744.4|0
1738737520000|2025-02-05 06:38:40|10749.6|10744.6|10749.8|10744.8|10749.8|10744.8|10749.6|10744.6|0
1738737530000|2025-02-05 06:38:50|10749.9|10744.9|10749.8|10744.8|10750|10745|10749.8|10744.8|0
1738737540000|2025-02-05 06:39:00|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|0
1738737560000|2025-02-05 06:39:20|10750|10745|10749.9|10744.9|10750|10745|10749.9|10744.9|3
1738737570000|2025-02-05 06:39:30|||||||||1
1738737580000|2025-02-05 06:39:40|10749.8|10744.8|10749.5|10744.5|10749.8|10744.8|10749.5|10744.5|0
1738737590000|2025-02-05 06:39:50|10749.6|10744.6|10749.5|10744.5|10749.6|10744.6|10749.5|10744.5|0
1738737600000|2025-02-05 06:40:00|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|10749.7|10744.7|0
1738737610000|2025-02-05 06:40:10|10749.6|10744.6|10750.1|10745.1|10750.1|10745.1|10749.6|10744.6|2
1738737620000|2025-02-05 06:40:20|10750.5|10745.5|10750.5|10745.5|10750.5|10745.5|10750.5|10745.5|0
1738737630000|2025-02-05 06:40:30|10750.6|10745.6|10750.6|10745.6|10750.6|10745.6|10750.5|10745.5|0
1738737640000|2025-02-05 06:40:40|10750.5|10745.5|10750.7|10745.7|10750.8|10745.8|10750.4|10745.4|0
1738737650000|2025-02-05 06:40:50|10750.8|10745.8|10750.4|10745.4|10750.8|10745.8|10750.4|10745.4|0
1738737660000|2025-02-05 06:41:00|10750.6|10745.6|10751|10746|10751|10746|10750.6|10745.6|2
1738737670000|2025-02-05 06:41:10|10751.1|10746.1|10751|10746|10751.1|10746.1|10751|10746|0
1738737680000|2025-02-05 06:41:20|10751.1|10746.1|10751|10746|10751.1|10746.1|10751|10746|3
1738737690000|2025-02-05 06:41:30|10751.1|10746.1|10751|10746|10751.1|10746.1|10751|10746|0
1738737700000|2025-02-05 06:41:40|10751.1|10746.1|10750.4|10745.4|10751.3|10746.3|10750.4|10745.4|0
1738737710000|2025-02-05 06:41:50|||||||||1
1738737720000|2025-02-05 06:42:00|10750.8|10745.8|10750.7|10745.7|10750.8|10745.8|10750.7|10745.7|2
1738737730000|2025-02-05 06:42:10|10750.9|10745.9|10751.2|10746.2|10751.4|10746.4|10750.9|10745.9|7
1738737740000|2025-02-05 06:42:20|10750.9|10745.9|10751|10746|10751|10746|10750.9|10745.9|0
1738737750000|2025-02-05 06:42:30|10750.9|10745.9|10750.8|10745.8|10750.9|10745.9|10750.7|10745.7|0
1738737760000|2025-02-05 06:42:40|10751|10746|10751.1|10746.1|10751.1|10746.1|10751|10746|0
1738737770000|2025-02-05 06:42:50|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|0
1738737780000|2025-02-05 06:43:00|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1738737790000|2025-02-05 06:43:10|10750.8|10745.8|10750.4|10745.4|10750.8|10745.8|10750.4|10745.4|1
1738737800000|2025-02-05 06:43:20|10750.3|10745.3|10749.9|10744.9|10750.4|10745.4|10749.9|10744.9|3
1738737810000|2025-02-05 06:43:30|10749.8|10744.8|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|0
1738737820000|2025-02-05 06:43:40|10750|10745|10750.6|10745.6|10750.6|10745.6|10750|10745|0
1738737830000|2025-02-05 06:43:50|10750.4|10745.4|10750.4|10745.4|10750.5|10745.5|10750.4|10745.4|0
1738737840000|2025-02-05 06:44:00|10750.5|10745.5|10750.8|10745.8|10750.8|10745.8|10750.5|10745.5|0
1738737850000|2025-02-05 06:44:10|10750.5|10745.5|10750.7|10745.7|10750.8|10745.8|10750.5|10745.5|0
1738737860000|2025-02-05 06:44:20|10750.8|10745.8|10750.8|10745.8|10750.8|10745.8|10750.8|10745.8|0
1738737870000|2025-02-05 06:44:30|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|0
1738737880000|2025-02-05 06:44:40|10750.9|10745.9|10750.8|10745.8|10750.9|10745.9|10750.8|10745.8|0
1738737900000|2025-02-05 06:45:00|10750.9|10745.9|10750.8|10745.8|10750.9|10745.9|10750.8|10745.8|0
1738737910000|2025-02-05 06:45:10|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.8|10745.8|0
1738737920000|2025-02-05 06:45:20|10750.8|10745.8|10750.8|10745.8|10750.8|10745.8|10750.8|10745.8|0
1738737930000|2025-02-05 06:45:30|10750.7|10745.7|10750.3|10745.3|10750.7|10745.7|10750.3|10745.3|3
1738737940000|2025-02-05 06:45:40|10750.2|10745.2|10749.8|10744.8|10750.2|10745.2|10749.8|10744.8|0
1738737950000|2025-02-05 06:45:50|10749.9|10744.9|10750.2|10745.2|10750.5|10745.5|10749.9|10744.9|2
1738737960000|2025-02-05 06:46:00|10750.3|10745.3|10750.3|10745.3|10750.4|10745.4|10750.3|10745.3|0
1738737970000|2025-02-05 06:46:10|10750.4|10745.4|10750.3|10745.3|10750.4|10745.4|10750.3|10745.3|0
1738737980000|2025-02-05 06:46:20|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|10750.3|10745.3|0
1738737990000|2025-02-05 06:46:30|10750.5|10745.5|10750.8|10745.8|10750.8|10745.8|10750.5|10745.5|0
1738738000000|2025-02-05 06:46:40|10750.9|10745.9|10751.2|10746.2|10751.2|10746.2|10750.9|10745.9|0
1738738010000|2025-02-05 06:46:50|10751.4|10746.4|10751.3|10746.3|10751.4|10746.4|10751.3|10746.3|0
1738738020000|2025-02-05 06:47:00|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|10751.3|10746.3|0
1738738040000|2025-02-05 06:47:20|10751.5|10746.5|10751.8|10746.8|10751.9|10746.9|10751.4|10746.4|1
1738738050000|2025-02-05 06:47:30|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|0
1738738060000|2025-02-05 06:47:40|10751.8|10746.8|10751.1|10746.1|10751.8|10746.8|10751.1|10746.1|0
1738738070000|2025-02-05 06:47:50|10750.8|10745.8|10751.1|10746.1|10751.2|10746.2|10750.8|10745.8|1
1738738080000|2025-02-05 06:48:00|10750.9|10745.9|10751|10746|10751|10746|10750.9|10745.9|0
1738738090000|2025-02-05 06:48:10|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10751.1|10746.1|0
1738738110000|2025-02-05 06:48:30|10751.3|10746.3|10751.1|10746.1|10751.3|10746.3|10751.1|10746.1|0
1738738120000|2025-02-05 06:48:40|10751.2|10746.2|10751.4|10746.4|10751.4|10746.4|10751.1|10746.1|0
1738738130000|2025-02-05 06:48:50|10751.3|10746.3|10751.2|10746.2|10751.3|10746.3|10751.1|10746.1|0
1738738140000|2025-02-05 06:49:00|10751.4|10746.4|10751.1|10746.1|10751.5|10746.5|10751.1|10746.1|0
1738738150000|2025-02-05 06:49:10|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.5|10745.5|2
1738738160000|2025-02-05 06:49:20|10751|10746|10751.4|10746.4|10751.4|10746.4|10751|10746|0
1738738170000|2025-02-05 06:49:30|10751.5|10746.5|10751.5|10746.5|10751.7|10746.7|10751.5|10746.5|0
1738738180000|2025-02-05 06:49:40|10751.6|10746.6|10751.7|10746.7|10751.7|10746.7|10751.6|10746.6|0
1738738190000|2025-02-05 06:49:50|10751.9|10746.9|10751.7|10746.7|10751.9|10746.9|10751.7|10746.7|0
1738738200000|2025-02-05 06:50:00|10751.6|10746.6|10751.8|10746.8|10751.9|10746.9|10751.6|10746.6|0
1738738210000|2025-02-05 06:50:10|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.8|10746.8|0
1738738220000|2025-02-05 06:50:20|10751.8|10746.8|10751.8|10746.8|10751.9|10746.9|10751.8|10746.8|0
1738738230000|2025-02-05 06:50:30|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.4|10746.4|0
1738738240000|2025-02-05 06:50:40|10751.5|10746.5|10751.9|10746.9|10751.9|10746.9|10751.3|10746.3|0
1738738260000|2025-02-05 06:51:00|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|10751.7|10746.7|0
1738738280000|2025-02-05 06:51:20|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.8|10746.8|0
1738738290000|2025-02-05 06:51:30|10751.8|10746.8|10752.3|10747.3|10752.4|10747.4|10751.8|10746.8|1
1738738300000|2025-02-05 06:51:40|10752.2|10747.2|10752.2|10747.2|10752.3|10747.3|10752.2|10747.2|0
1738738320000|2025-02-05 06:52:00|10752.3|10747.3|10752.4|10747.4|10752.4|10747.4|10752.3|10747.3|0
1738738330000|2025-02-05 06:52:10|10752.3|10747.3|10752.1|10747.1|10752.3|10747.3|10752.1|10747.1|0
1738738340000|2025-02-05 06:52:20|10752|10747|10751.8|10746.8|10752.1|10747.1|10751.8|10746.8|0
1738738370000|2025-02-05 06:52:50|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|0
1738738380000|2025-02-05 06:53:00|10751.8|10746.8|10751.2|10746.2|10751.8|10746.8|10751.2|10746.2|1
1738738390000|2025-02-05 06:53:10|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.2|10746.2|0
1738738410000|2025-02-05 06:53:30|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|0
1738738420000|2025-02-05 06:53:40|10751|10746|10751|10746|10751|10746|10750.9|10745.9|0
1738738430000|2025-02-05 06:53:50|10751.1|10746.1|10751.2|10746.2|10751.2|10746.2|10751.1|10746.1|0
1738738440000|2025-02-05 06:54:00|10751.1|10746.1|10750.8|10745.8|10751.1|10746.1|10750.8|10745.8|1
1738738450000|2025-02-05 06:54:10|10750.7|10745.7|10750.8|10745.8|10750.8|10745.8|10750.4|10745.4|0
1738738460000|2025-02-05 06:54:20|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1738738470000|2025-02-05 06:54:30|10750.8|10745.8|10750.4|10745.4|10750.9|10745.9|10750.4|10745.4|1
1738738480000|2025-02-05 06:54:40|10750.3|10745.3|10750.3|10745.3|10750.5|10745.5|10750.3|10745.3|0
1738738490000|2025-02-05 06:54:50|10750.4|10745.4|10750.1|10745.1|10750.4|10745.4|10750.1|10745.1|0
1738738500000|2025-02-05 06:55:00|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|0
1738738510000|2025-02-05 06:55:10|10749.8|10744.8|10750|10745|10750|10745|10749|10744|1
1738738520000|2025-02-05 06:55:20|10750.1|10745.1|10750.5|10745.5|10750.8|10745.8|10750.1|10745.1|0
1738738530000|2025-02-05 06:55:30|10750.4|10745.4|10751.3|10746.3|10751.3|10746.3|10750.4|10745.4|0
1738738540000|2025-02-05 06:55:40|10751.4|10746.4|10752.1|10747.1|10752.1|10747.1|10751.4|10746.4|2
1738738550000|2025-02-05 06:55:50|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.4|10747.4|0
1738738560000|2025-02-05 06:56:00|||||||||2
1738738570000|2025-02-05 06:56:10|10752.4|10747.4|10753.3|10748.3|10753.3|10748.3|10752.4|10747.4|0
1738738580000|2025-02-05 06:56:20|10753.4|10748.4|10753.4|10748.4|10753.8|10748.8|10753.4|10748.4|7
1738738590000|2025-02-05 06:56:30|10753.3|10748.3|10752.5|10747.5|10753.3|10748.3|10752.4|10747.4|5
1738738600000|2025-02-05 06:56:40|10752.6|10747.6|10752.3|10747.3|10752.6|10747.6|10752.3|10747.3|0
1738738610000|2025-02-05 06:56:50|10752.4|10747.4|10752.5|10747.5|10752.5|10747.5|10752.3|10747.3|0
1738738620000|2025-02-05 06:57:00|10752.6|10747.6|10752.8|10747.8|10753|10748|10752.6|10747.6|0
1738738630000|2025-02-05 06:57:10|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|2
1738738640000|2025-02-05 06:57:20|10752.8|10747.8|10751.9|10746.9|10752.9|10747.9|10751.9|10746.9|2
1738738650000|2025-02-05 06:57:30|10752|10747|10751.9|10746.9|10752|10747|10751.9|10746.9|0
1738738660000|2025-02-05 06:57:40|10751.8|10746.8|10751.6|10746.6|10751.9|10746.9|10751.6|10746.6|3
1738738670000|2025-02-05 06:57:50|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|3
1738738680000|2025-02-05 06:58:00|10751.9|10746.9|10752|10747|10752.4|10747.4|10751.9|10746.9|3
1738738690000|2025-02-05 06:58:10|10751.9|10746.9|10752.3|10747.3|10752.4|10747.4|10751.8|10746.8|2
1738738700000|2025-02-05 06:58:20|10752.5|10747.5|10753.3|10748.3|10753.3|10748.3|10752.5|10747.5|0
1738738710000|2025-02-05 06:58:30|10753.4|10748.4|10752.8|10747.8|10753.6|10748.6|10752.5|10747.5|0
1738738720000|2025-02-05 06:58:40|10752.7|10747.7|10752.6|10747.6|10752.7|10747.7|10752.6|10747.6|0
1738738730000|2025-02-05 06:58:50|10752.3|10747.3|10752.3|10747.3|10752.4|10747.4|10752.3|10747.3|0
1738738740000|2025-02-05 06:59:00|10752.2|10747.2|10752.4|10747.4|10752.7|10747.7|10752.1|10747.1|0
1738738750000|2025-02-05 06:59:10|10752.3|10747.3|10752.7|10747.7|10752.8|10747.8|10752.3|10747.3|2
1738738760000|2025-02-05 06:59:20|10752.6|10747.6|10752.5|10747.5|10752.6|10747.6|10752.4|10747.4|0
1738738770000|2025-02-05 06:59:30|10752.7|10747.7|10752.5|10747.5|10752.7|10747.7|10752.4|10747.4|0
1738738780000|2025-02-05 06:59:40|10752.4|10747.4|10752.4|10747.4|10752.5|10747.5|10752.4|10747.4|0
1738738790000|2025-02-05 06:59:50|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|0
1738738800000|2025-02-05 07:00:00|10752.6|10747.6|10753.3|10748.3|10753.8|10748.8|10752.6|10747.6|10
1738738810000|2025-02-05 07:00:10|10753.4|10748.4|10753|10748|10753.4|10748.4|10752.6|10747.6|3
1738738820000|2025-02-05 07:00:20|10752.9|10747.9|10753.2|10748.2|10753.4|10748.4|10752.9|10747.9|7
1738738830000|2025-02-05 07:00:30|10752.9|10747.9|10753.1|10748.1|10753.4|10748.4|10752.9|10747.9|0
1738738840000|2025-02-05 07:00:40|10753.2|10748.2|10753.4|10748.4|10753.5|10748.5|10753|10748|1
1738738850000|2025-02-05 07:00:50|10753.3|10748.3|10753.2|10748.2|10753.4|10748.4|10753.1|10748.1|1
1738738860000|2025-02-05 07:01:00|10753.1|10748.1|10754.3|10749.3|10754.3|10749.3|10753|10748|2
1738738870000|2025-02-05 07:01:10|10754.5|10749.5|10754.6|10749.6|10754.6|10749.6|10754.5|10749.5|6
1738738880000|2025-02-05 07:01:20|10755|10750|10755.4|10750.4|10755.5|10750.5|10754.8|10749.8|0
1738738890000|2025-02-05 07:01:30|10755|10750|10754.5|10749.5|10755|10750|10754.4|10749.4|3
1738738900000|2025-02-05 07:01:40|10754.4|10749.4|10754.4|10749.4|10754.5|10749.5|10754.3|10749.3|0
1738738910000|2025-02-05 07:01:50|10754.5|10749.5|10754.6|10749.6|10754.8|10749.8|10754.4|10749.4|0
1738738920000|2025-02-05 07:02:00|10754.5|10749.5|10755.3|10750.3|10755.5|10750.5|10754.5|10749.5|0
1738738930000|2025-02-05 07:02:10|10755.4|10750.4|10755.2|10750.2|10755.4|10750.4|10755.2|10750.2|1
1738738940000|2025-02-05 07:02:20|10755.1|10750.1|10754.9|10749.9|10755.2|10750.2|10754.9|10749.9|0
1738738950000|2025-02-05 07:02:30|10755.4|10750.4|10755.8|10750.8|10755.8|10750.8|10755.4|10750.4|1
1738738960000|2025-02-05 07:02:40|10755.7|10750.7|10754.8|10749.8|10755.8|10750.8|10754.4|10749.4|4
1738738970000|2025-02-05 07:02:50|10754.9|10749.9|10754.8|10749.8|10755.1|10750.1|10754.8|10749.8|0
1738738980000|2025-02-05 07:03:00|10754.9|10749.9|10754.8|10749.8|10754.9|10749.9|10754.8|10749.8|0
1738738990000|2025-02-05 07:03:10|10755|10750|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|3
1738739000000|2025-02-05 07:03:20|10755.3|10750.3|10755.5|10750.5|10755.6|10750.6|10755.3|10750.3|5
1738739010000|2025-02-05 07:03:30|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|0
1738739020000|2025-02-05 07:03:40|10755|10750|10754.7|10749.7|10755|10750|10754.6|10749.6|0
1738739030000|2025-02-05 07:03:50|10754.6|10749.6|10754.5|10749.5|10754.7|10749.7|10754.4|10749.4|0
1738739040000|2025-02-05 07:04:00|10754.6|10749.6|10753.9|10748.9|10755.1|10750.1|10753.9|10748.9|4
1738739050000|2025-02-05 07:04:10|10754|10749|10754.2|10749.2|10754.3|10749.3|10754|10749|0
1738739060000|2025-02-05 07:04:20|10753.9|10748.9|10754.6|10749.6|10754.6|10749.6|10753.8|10748.8|0
1738739070000|2025-02-05 07:04:30|10754.5|10749.5|10755.3|10750.3|10755.4|10750.4|10754.5|10749.5|9
1738739080000|2025-02-05 07:04:40|10755.4|10750.4|10755.5|10750.5|10755.6|10750.6|10755.4|10750.4|0
1738739090000|2025-02-05 07:04:50|10755.4|10750.4|10755.3|10750.3|10755.8|10750.8|10755.3|10750.3|0
1738739100000|2025-02-05 07:05:00|10755.4|10750.4|10755.2|10750.2|10755.4|10750.4|10755.2|10750.2|0
1738739110000|2025-02-05 07:05:10|10755|10750|10754.6|10749.6|10755|10750|10754.4|10749.4|0
1738739120000|2025-02-05 07:05:20|10754.7|10749.7|10755.2|10750.2|10755.6|10750.6|10754.7|10749.7|0
1738739130000|2025-02-05 07:05:30|10754.9|10749.9|10755|10750|10755.1|10750.1|10754.9|10749.9|0
1738739140000|2025-02-05 07:05:40|10754.9|10749.9|10754.9|10749.9|10755|10750|10754.8|10749.8|0
1738739150000|2025-02-05 07:05:50|10755|10750|10755.4|10750.4|10755.4|10750.4|10755|10750|3
1738739160000|2025-02-05 07:06:00|10755.3|10750.3|10755.5|10750.5|10755.6|10750.6|10755.3|10750.3|0
1738739170000|2025-02-05 07:06:10|10755.3|10750.3|10754.8|10749.8|10755.3|10750.3|10754.6|10749.6|0
1738739180000|2025-02-05 07:06:20|10754.9|10749.9|10755|10750|10755.1|10750.1|10754.9|10749.9|0
1738739190000|2025-02-05 07:06:30|10754.9|10749.9|10755|10750|10755.1|10750.1|10754.9|10749.9|0
1738739200000|2025-02-05 07:06:40|10755.1|10750.1|10754.5|10749.5|10755.1|10750.1|10754.5|10749.5|3
1738739210000|2025-02-05 07:06:50|10754.6|10749.6|10754.9|10749.9|10755.1|10750.1|10754.6|10749.6|2
1738739220000|2025-02-05 07:07:00|10754.8|10749.8|10754.6|10749.6|10754.8|10749.8|10754.4|10749.4|0
1738739230000|2025-02-05 07:07:10|10754.9|10749.9|10755|10750|10755|10750|10754.8|10749.8|0
1738739240000|2025-02-05 07:07:20|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755|10750|0
1738739250000|2025-02-05 07:07:30|10755|10750|10754.6|10749.6|10755|10750|10754.4|10749.4|0
1738739260000|2025-02-05 07:07:40|10754.7|10749.7|10754.9|10749.9|10754.9|10749.9|10754.7|10749.7|0
1738739270000|2025-02-05 07:07:50|10755|10750|10754.7|10749.7|10755|10750|10754.7|10749.7|0
1738739280000|2025-02-05 07:08:00|10754.8|10749.8|10754.7|10749.7|10754.8|10749.8|10754.7|10749.7|0
1738739290000|2025-02-05 07:08:10|10754.8|10749.8|10754.6|10749.6|10754.8|10749.8|10754.5|10749.5|0
1738739300000|2025-02-05 07:08:20|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.4|10749.4|0
1738739310000|2025-02-05 07:08:30|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|0
1738739320000|2025-02-05 07:08:40|10754.6|10749.6|10754.5|10749.5|10754.6|10749.6|10754.4|10749.4|1
1738739330000|2025-02-05 07:08:50|10754.4|10749.4|10754.5|10749.5|10754.5|10749.5|10754.4|10749.4|0
1738739340000|2025-02-05 07:09:00|10754.3|10749.3|10754.4|10749.4|10754.6|10749.6|10754.3|10749.3|0
1738739350000|2025-02-05 07:09:10|10754.5|10749.5|10754.5|10749.5|10754.6|10749.6|10754.4|10749.4|0
1738739360000|2025-02-05 07:09:20|10754.6|10749.6|10753.5|10748.5|10754.6|10749.6|10753.4|10748.4|2
1738739370000|2025-02-05 07:09:30|10753.4|10748.4|10753.2|10748.2|10753.5|10748.5|10753.2|10748.2|0
1738739380000|2025-02-05 07:09:40|10752.9|10747.9|10752.9|10747.9|10753|10748|10752.9|10747.9|0
1738739390000|2025-02-05 07:09:50|10752.8|10747.8|10752|10747|10752.8|10747.8|10752|10747|0
1738739400000|2025-02-05 07:10:00|10752.1|10747.1|10752.1|10747.1|10752.3|10747.3|10752|10747|0
1738739410000|2025-02-05 07:10:10|10752.3|10747.3|10751.9|10746.9|10752.3|10747.3|10751.9|10746.9|0
1738739420000|2025-02-05 07:10:20|10751.8|10746.8|10752|10747|10752.1|10747.1|10751.8|10746.8|2
1738739430000|2025-02-05 07:10:30|10751.9|10746.9|10752.1|10747.1|10752.1|10747.1|10751.9|10746.9|0
1738739440000|2025-02-05 07:10:40|10752.4|10747.4|10751.9|10746.9|10752.8|10747.8|10751.9|10746.9|1
1738739450000|2025-02-05 07:10:50|10752|10747|10752.4|10747.4|10752.4|10747.4|10751.9|10746.9|1
1738739460000|2025-02-05 07:11:00|10752.5|10747.5|10752.5|10747.5|10752.5|10747.5|10752.4|10747.4|0
1738739470000|2025-02-05 07:11:10|10752.4|10747.4|10751.4|10746.4|10752.5|10747.5|10751.4|10746.4|1
1738739480000|2025-02-05 07:11:20|10751.5|10746.5|10751.6|10746.6|10751.6|10746.6|10751.4|10746.4|0
1738739490000|2025-02-05 07:11:30|10751.7|10746.7|10751.7|10746.7|10751.8|10746.8|10751.7|10746.7|0
1738739500000|2025-02-05 07:11:40|10751.8|10746.8|10751.7|10746.7|10751.8|10746.8|10751.7|10746.7|0
1738739510000|2025-02-05 07:11:50|10751.6|10746.6|10751.5|10746.5|10751.6|10746.6|10751.5|10746.5|0
1738739520000|2025-02-05 07:12:00|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|0
1738739530000|2025-02-05 07:12:10|10751.5|10746.5|10751.3|10746.3|10752|10747|10751.3|10746.3|0
1738739540000|2025-02-05 07:12:20|10751.2|10746.2|10750.8|10745.8|10751.2|10746.2|10750.5|10745.5|1
1738739550000|2025-02-05 07:12:30|10750.7|10745.7|10750.7|10745.7|10750.8|10745.8|10750.7|10745.7|0
1738739560000|2025-02-05 07:12:40|10750.4|10745.4|10750.6|10745.6|10751.1|10746.1|10750.4|10745.4|0
1738739570000|2025-02-05 07:12:50|10750.5|10745.5|10750.5|10745.5|10750.6|10745.6|10750.5|10745.5|0
1738739580000|2025-02-05 07:13:00|10750.6|10745.6|10749.8|10744.8|10750.7|10745.7|10749.7|10744.7|1
1738739590000|2025-02-05 07:13:10|10750|10745|10749.8|10744.8|10750|10745|10749.8|10744.8|0
1738739600000|2025-02-05 07:13:20|10749.7|10744.7|10750|10745|10750|10745|10749.5|10744.5|0
1738739610000|2025-02-05 07:13:30|10749.9|10744.9|10749.5|10744.5|10750|10745|10749.4|10744.4|1
1738739620000|2025-02-05 07:13:40|10749.4|10744.4|10749.2|10744.2|10749.5|10744.5|10749|10744|1
1738739630000|2025-02-05 07:13:50|10749.6|10744.6|10749.6|10744.6|10749.6|10744.6|10749.4|10744.4|1
1738739640000|2025-02-05 07:14:00|10749.8|10744.8|10749.8|10744.8|10750.3|10745.3|10749.7|10744.7|1
1738739650000|2025-02-05 07:14:10|10749.7|10744.7|10749.8|10744.8|10749.9|10744.9|10749.5|10744.5|4
1738739660000|2025-02-05 07:14:20|10749.5|10744.5|10748.9|10743.9|10749.9|10744.9|10748.9|10743.9|2
1738739680000|2025-02-05 07:14:40|10749|10744|10749|10744|10749.5|10744.5|10748.9|10743.9|1
1738739690000|2025-02-05 07:14:50|10748.9|10743.9|10748.8|10743.8|10749|10744|10748.4|10743.4|0
1738739700000|2025-02-05 07:15:00|10748.5|10743.5|10748.5|10743.5|10748.6|10743.6|10748.4|10743.4|3
1738739710000|2025-02-05 07:15:10|10748.4|10743.4|10748|10743|10748.4|10743.4|10747.9|10742.9|2
1738739720000|2025-02-05 07:15:20|10747.9|10742.9|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1738739730000|2025-02-05 07:15:30|10747.8|10742.8|10747.4|10742.4|10747.9|10742.9|10747.4|10742.4|4
1738739740000|2025-02-05 07:15:40|10747.3|10742.3|10746.8|10741.8|10747.5|10742.5|10746.8|10741.8|4
1738739750000|2025-02-05 07:15:50|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|0
1738739770000|2025-02-05 07:16:10|10746.8|10741.8|10746.9|10741.9|10747|10742|10746.4|10741.4|2
1738739780000|2025-02-05 07:16:20|10747|10742|10747.3|10742.3|10747.4|10742.4|10747|10742|0
1738739790000|2025-02-05 07:16:30|10747.2|10742.2|10747.4|10742.4|10747.9|10742.9|10747.2|10742.2|1
1738739800000|2025-02-05 07:16:40|10747.3|10742.3|10747.3|10742.3|10747.4|10742.4|10747.2|10742.2|4
1738739810000|2025-02-05 07:16:50|10747.4|10742.4|10747.1|10742.1|10747.4|10742.4|10746.9|10741.9|0
1738739820000|2025-02-05 07:17:00|10747.2|10742.2|10747.3|10742.3|10747.3|10742.3|10747.2|10742.2|0
1738739830000|2025-02-05 07:17:10|10747.5|10742.5|10747.4|10742.4|10747.5|10742.5|10747.4|10742.4|0
1738739840000|2025-02-05 07:17:20|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.2|10742.2|0
1738739850000|2025-02-05 07:17:30|10747.2|10742.2|10746.9|10741.9|10747.3|10742.3|10746.9|10741.9|2
1738739860000|2025-02-05 07:17:40|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|0
1738739870000|2025-02-05 07:17:50|10746.4|10741.4|10745.3|10740.3|10746.4|10741.4|10745.2|10740.2|0
1738739880000|2025-02-05 07:18:00|10745.5|10740.5|10745.7|10740.7|10746.1|10741.1|10745.4|10740.4|4
1738739890000|2025-02-05 07:18:10|10745.6|10740.6|10745.8|10740.8|10745.8|10740.8|10745.6|10740.6|0
1738739900000|2025-02-05 07:18:20|10746|10741|10746.2|10741.2|10746.2|10741.2|10745.9|10740.9|1
1738739910000|2025-02-05 07:18:30|10746.1|10741.1|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|1
1738739920000|2025-02-05 07:18:40|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|10745.7|10740.7|0
1738739930000|2025-02-05 07:18:50|10745.6|10740.6|10745.1|10740.1|10745.7|10740.7|10745.1|10740.1|4
1738739940000|2025-02-05 07:19:00|10745.2|10740.2|10745.8|10740.8|10745.8|10740.8|10745.1|10740.1|0
1738739950000|2025-02-05 07:19:10|10745.7|10740.7|10745.6|10740.6|10745.8|10740.8|10745.6|10740.6|0
1738739960000|2025-02-05 07:19:20|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.2|10740.2|1
1738739970000|2025-02-05 07:19:30|10745.4|10740.4|10744.3|10739.3|10745.4|10740.4|10744.3|10739.3|1
1738739980000|2025-02-05 07:19:40|10744.2|10739.2|10742.1|10737.1|10744.2|10739.2|10741.8|10736.8|12
1738739990000|2025-02-05 07:19:50|10742|10737|10741.3|10736.3|10742.2|10737.2|10741.2|10736.2|19
1738740000000|2025-02-05 07:20:00|10741.2|10736.2|10741.5|10736.5|10741.5|10736.5|10741|10736|22
1738740010000|2025-02-05 07:20:10|10741.7|10736.7|10741.1|10736.1|10741.7|10736.7|10740.8|10735.8|0
1738740020000|2025-02-05 07:20:20|10741.2|10736.2|10742.2|10737.2|10742.5|10737.5|10741.2|10736.2|2
1738740030000|2025-02-05 07:20:30|10742|10737|10741.5|10736.5|10742.3|10737.3|10741.5|10736.5|1
1738740040000|2025-02-05 07:20:40|10741.2|10736.2|10742.3|10737.3|10742.4|10737.4|10741.2|10736.2|1
1738740050000|2025-02-05 07:20:50|10742.4|10737.4|10742.3|10737.3|10742.4|10737.4|10742.2|10737.2|0
1738740060000|2025-02-05 07:21:00|10742.4|10737.4|10742.8|10737.8|10743.1|10738.1|10742.4|10737.4|1
1738740070000|2025-02-05 07:21:10|10743.1|10738.1|10742.2|10737.2|10743.1|10738.1|10742.1|10737.1|0
1738740080000|2025-02-05 07:21:20|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742.1|10737.1|0
1738740090000|2025-02-05 07:21:30|10742.4|10737.4|10742.7|10737.7|10742.7|10737.7|10742.4|10737.4|1
1738740100000|2025-02-05 07:21:40|10743|10738|10742.4|10737.4|10743|10738|10742.2|10737.2|5
1738740110000|2025-02-05 07:21:50|10742.7|10737.7|10742.3|10737.3|10742.7|10737.7|10742.3|10737.3|1
1738740120000|2025-02-05 07:22:00|10742.1|10737.1|10742.3|10737.3|10742.7|10737.7|10742.1|10737.1|17
1738740130000|2025-02-05 07:22:10|10742.6|10737.6|10742.7|10737.7|10742.7|10737.7|10742.6|10737.6|0
1738740140000|2025-02-05 07:22:20|10743.1|10738.1|10743.1|10738.1|10743.2|10738.2|10743|10738|1
1738740150000|2025-02-05 07:22:30|10742.8|10737.8|10743.1|10738.1|10743.2|10738.2|10742.8|10737.8|0
1738740160000|2025-02-05 07:22:40|10743|10738|10743.1|10738.1|10743.1|10738.1|10743|10738|0
1738740170000|2025-02-05 07:22:50|10743|10738|10743.1|10738.1|10743.2|10738.2|10743|10738|0
1738740180000|2025-02-05 07:23:00|10743.2|10738.2|10743.1|10738.1|10743.2|10738.2|10742.8|10737.8|0
1738740190000|2025-02-05 07:23:10|10742.6|10737.6|10742.8|10737.8|10742.8|10737.8|10742.6|10737.6|1
1738740200000|2025-02-05 07:23:20|10742.7|10737.7|10742.3|10737.3|10742.7|10737.7|10742.2|10737.2|0
1738740210000|2025-02-05 07:23:30|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.6|10736.6|1
1738740220000|2025-02-05 07:23:40|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.1|10736.1|1
1738740230000|2025-02-05 07:23:50|10741.4|10736.4|10742.1|10737.1|10742.1|10737.1|10741.4|10736.4|1
1738740240000|2025-02-05 07:24:00|10741.9|10736.9|10742.8|10737.8|10742.8|10737.8|10741.9|10736.9|0
1738740250000|2025-02-05 07:24:10|10742.9|10737.9|10743.6|10738.6|10743.6|10738.6|10742.9|10737.9|1
1738740260000|2025-02-05 07:24:20|10743.4|10738.4|10743.2|10738.2|10743.4|10738.4|10743.1|10738.1|0
1738740270000|2025-02-05 07:24:30|10743.1|10738.1|10743.2|10738.2|10743.2|10738.2|10743.1|10738.1|0
1738740280000|2025-02-05 07:24:40|10742.9|10737.9|10743.1|10738.1|10743.2|10738.2|10742.8|10737.8|0
1738740290000|2025-02-05 07:24:50|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.1|10738.1|0
1738740300000|2025-02-05 07:25:00|10742.9|10737.9|10742.3|10737.3|10742.9|10737.9|10742.2|10737.2|0
1738740310000|2025-02-05 07:25:10|10742.2|10737.2|10742.8|10737.8|10742.9|10737.9|10742.2|10737.2|1
1738740320000|2025-02-05 07:25:20|10742.9|10737.9|10743.1|10738.1|10743.2|10738.2|10742.8|10737.8|0
1738740330000|2025-02-05 07:25:30|10742.9|10737.9|10742.1|10737.1|10743.1|10738.1|10742|10737|7
1738740340000|2025-02-05 07:25:40|10742|10737|10741.9|10736.9|10742.2|10737.2|10741.9|10736.9|1
1738740350000|2025-02-05 07:25:50|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.6|10736.6|0
1738740360000|2025-02-05 07:26:00|10741.6|10736.6|10741.7|10736.7|10742.1|10737.1|10741.3|10736.3|7
1738740370000|2025-02-05 07:26:10|10741.6|10736.6|10737.7|10732.7|10741.7|10736.7|10737.7|10732.7|35
1738740380000|2025-02-05 07:26:20|10737.6|10732.6|10735.4|10730.4|10737.7|10732.7|10735.4|10730.4|37
1738740390000|2025-02-05 07:26:30|10735.6|10730.6|10735.6|10730.6|10735.9|10730.9|10734.1|10729.1|3
1738740400000|2025-02-05 07:26:40|10735.8|10730.8|10735.7|10730.7|10736.7|10731.7|10734.9|10729.9|4
1738740410000|2025-02-05 07:26:50|10735.8|10730.8|10734.4|10729.4|10735.8|10730.8|10734.4|10729.4|9
1738740420000|2025-02-05 07:27:00|10734.3|10729.3|10732.2|10727.2|10734.5|10729.5|10732.2|10727.2|13
1738740430000|2025-02-05 07:27:10|10732.4|10727.4|10732.7|10727.7|10733.8|10728.8|10732.3|10727.3|4
1738740440000|2025-02-05 07:27:20|10732.8|10727.8|10733.3|10728.3|10733.7|10728.7|10732.2|10727.2|9
1738740450000|2025-02-05 07:27:30|10733.4|10728.4|10733.6|10728.6|10733.6|10728.6|10732.8|10727.8|1
1738740460000|2025-02-05 07:27:40|10733.7|10728.7|10734.5|10729.5|10734.7|10729.7|10733.7|10728.7|18
1738740470000|2025-02-05 07:27:50|10734.3|10729.3|10733.4|10728.4|10734.8|10729.8|10733.3|10728.3|0
1738740480000|2025-02-05 07:28:00|10733.6|10728.6|10733.2|10728.2|10733.7|10728.7|10733.1|10728.1|0
1738740490000|2025-02-05 07:28:10|10733.1|10728.1|10733.2|10728.2|10733.7|10728.7|10733.1|10728.1|0
1738740500000|2025-02-05 07:28:20|10733.4|10728.4|10733.1|10728.1|10733.6|10728.6|10732.8|10727.8|3
1738740510000|2025-02-05 07:28:30|10733.2|10728.2|10734.4|10729.4|10734.7|10729.7|10733.2|10728.2|0
1738740520000|2025-02-05 07:28:40|10734.6|10729.6|10733.8|10728.8|10734.6|10729.6|10733.7|10728.7|2
1738740530000|2025-02-05 07:28:50|10733.9|10728.9|10734.6|10729.6|10734.6|10729.6|10733.9|10728.9|0
1738740540000|2025-02-05 07:29:00|10734.7|10729.7|10734.2|10729.2|10735.1|10730.1|10734.2|10729.2|11
1738740550000|2025-02-05 07:29:10|10734.1|10729.1|10734.2|10729.2|10734.3|10729.3|10733.6|10728.6|3
1738740560000|2025-02-05 07:29:20|10734.3|10729.3|10734.4|10729.4|10734.6|10729.6|10734.2|10729.2|1
1738740570000|2025-02-05 07:29:30|10734.3|10729.3|10734.6|10729.6|10734.7|10729.7|10734.3|10729.3|0
1738740580000|2025-02-05 07:29:40|10734.4|10729.4|10734.2|10729.2|10734.4|10729.4|10734.1|10729.1|1
1738740590000|2025-02-05 07:29:50|10734.1|10729.1|10733.4|10728.4|10734.1|10729.1|10733.3|10728.3|0
1738740600000|2025-02-05 07:30:00|10733.7|10728.7|10732.7|10727.7|10733.7|10728.7|10732.6|10727.6|0
1738740610000|2025-02-05 07:30:10|10732.6|10727.6|10732.8|10727.8|10733|10728|10732.6|10727.6|10
1738740620000|2025-02-05 07:30:20|10733.1|10728.1|10732.9|10727.9|10733.3|10728.3|10732.7|10727.7|1
1738740630000|2025-02-05 07:30:30|10733.1|10728.1|10733.7|10728.7|10733.8|10728.8|10733.1|10728.1|1
1738740640000|2025-02-05 07:30:40|10733.8|10728.8|10733.2|10728.2|10733.8|10728.8|10733.2|10728.2|0
1738740650000|2025-02-05 07:30:50|10733.3|10728.3|10733.4|10728.4|10733.4|10728.4|10733.2|10728.2|0
1738740660000|2025-02-05 07:31:00|10733.7|10728.7|10733.8|10728.8|10733.8|10728.8|10733.7|10728.7|1
1738740670000|2025-02-05 07:31:10|10733.7|10728.7|10732.8|10727.8|10733.7|10728.7|10732.7|10727.7|21
1738740680000|2025-02-05 07:31:20|10732.7|10727.7|10732.2|10727.2|10732.7|10727.7|10732.2|10727.2|0
1738740690000|2025-02-05 07:31:30|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|13
1738740700000|2025-02-05 07:31:40|10732.7|10727.7|10733.2|10728.2|10733.7|10728.7|10732.7|10727.7|1
1738740710000|2025-02-05 07:31:50|10733.1|10728.1|10732.6|10727.6|10733.1|10728.1|10731.5|10726.5|4
1738740720000|2025-02-05 07:32:00|10732.8|10727.8|10733.7|10728.7|10733.8|10728.8|10732.8|10727.8|2
1738740730000|2025-02-05 07:32:10|10733.6|10728.6|10733.8|10728.8|10733.8|10728.8|10733.6|10728.6|1
1738740740000|2025-02-05 07:32:20|10733.7|10728.7|10733.1|10728.1|10733.7|10728.7|10732.7|10727.7|2
1738740750000|2025-02-05 07:32:30|10733.3|10728.3|10733.8|10728.8|10734.1|10729.1|10733.3|10728.3|3
1738740760000|2025-02-05 07:32:40|10734.1|10729.1|10734.2|10729.2|10734.2|10729.2|10733.6|10728.6|3
1738740770000|2025-02-05 07:32:50|10734.3|10729.3|10734.6|10729.6|10734.7|10729.7|10734.3|10729.3|0
1738740780000|2025-02-05 07:33:00|10734.7|10729.7|10735.4|10730.4|10735.7|10730.7|10734.7|10729.7|0
1738740790000|2025-02-05 07:33:10|10735.6|10730.6|10736.2|10731.2|10736.2|10731.2|10735.6|10730.6|0
1738740800000|2025-02-05 07:33:20|10736.1|10731.1|10736.2|10731.2|10736.7|10731.7|10736.1|10731.1|0
1738740810000|2025-02-05 07:33:30|10736.3|10731.3|10736.7|10731.7|10736.8|10731.8|10736.3|10731.3|1
1738740820000|2025-02-05 07:33:40|10736.6|10731.6|10738.1|10733.1|10738.1|10733.1|10736.5|10731.5|2
1738740830000|2025-02-05 07:33:50|10737.9|10732.9|10737.3|10732.3|10737.9|10732.9|10737.2|10732.2|7
1738740840000|2025-02-05 07:34:00|10737.6|10732.6|10738.3|10733.3|10738.7|10733.7|10737.6|10732.6|5
1738740850000|2025-02-05 07:34:10|10738.1|10733.1|10738.2|10733.2|10738.2|10733.2|10737.8|10732.8|1
1738740860000|2025-02-05 07:34:20|10738.1|10733.1|10738.1|10733.1|10738.2|10733.2|10737.9|10732.9|3
1738740870000|2025-02-05 07:34:30|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1738740880000|2025-02-05 07:34:40|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.1|10733.1|0
1738740890000|2025-02-05 07:34:50|10738.1|10733.1|10738.6|10733.6|10738.7|10733.7|10738.1|10733.1|1
1738740900000|2025-02-05 07:35:00|10738.2|10733.2|10738.3|10733.3|10738.5|10733.5|10738.1|10733.1|0
1738740910000|2025-02-05 07:35:10|10738.1|10733.1|10738|10733|10738.1|10733.1|10737.8|10732.8|0
1738740920000|2025-02-05 07:35:20|10738.1|10733.1|10738|10733|10738.1|10733.1|10737.9|10732.9|0
1738740930000|2025-02-05 07:35:30|10738.1|10733.1|10737.4|10732.4|10738.1|10733.1|10737.4|10732.4|0
1738740940000|2025-02-05 07:35:40|10737.5|10732.5|10737.6|10732.6|10737.6|10732.6|10737.1|10732.1|0
1738740950000|2025-02-05 07:35:50|10738.1|10733.1|10737.6|10732.6|10738.1|10733.1|10737.4|10732.4|0
1738740960000|2025-02-05 07:36:00|10737.7|10732.7|10737.7|10732.7|10737.9|10732.9|10737.6|10732.6|0
1738740970000|2025-02-05 07:36:10|10737.6|10732.6|10737.7|10732.7|10737.8|10732.8|10737.6|10732.6|0
1738740980000|2025-02-05 07:36:20|10737.6|10732.6|10737.1|10732.1|10737.7|10732.7|10737.1|10732.1|0
1738740990000|2025-02-05 07:36:30|10737.2|10732.2|10736.9|10731.9|10737.3|10732.3|10736.9|10731.9|6
1738741000000|2025-02-05 07:36:40|10737|10732|10737.6|10732.6|10737.6|10732.6|10736.6|10731.6|1
1738741010000|2025-02-05 07:36:50|10737.8|10732.8|10736|10731|10737.8|10732.8|10736|10731|0
1738741020000|2025-02-05 07:37:00|10736.1|10731.1|10735|10730|10736.8|10731.8|10735|10730|0
1738741030000|2025-02-05 07:37:10|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.6|10729.6|3
1738741040000|2025-02-05 07:37:20|10735.2|10730.2|10736.1|10731.1|10736.2|10731.2|10735.1|10730.1|3
1738741050000|2025-02-05 07:37:30|10736.2|10731.2|10736.6|10731.6|10736.7|10731.7|10736.2|10731.2|1
1738741060000|2025-02-05 07:37:40|10736.7|10731.7|10736.1|10731.1|10737.1|10732.1|10736|10731|0
1738741070000|2025-02-05 07:37:50|10736|10731|10736.1|10731.1|10736.4|10731.4|10736|10731|0
1738741080000|2025-02-05 07:38:00|10736.2|10731.2|10735.1|10730.1|10736.2|10731.2|10734.7|10729.7|11
1738741090000|2025-02-05 07:38:10|10735.2|10730.2|10735.2|10730.2|10736.1|10731.1|10735.1|10730.1|1
1738741100000|2025-02-05 07:38:20|10734.6|10729.6|10734.6|10729.6|10734.7|10729.7|10734.5|10729.5|2
1738741110000|2025-02-05 07:38:30|10734.7|10729.7|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|13
1738741120000|2025-02-05 07:38:40|10734.1|10729.1|10733.9|10728.9|10734.2|10729.2|10733.9|10728.9|1
1738741130000|2025-02-05 07:38:50|10734|10729|10733.2|10728.2|10734|10729|10732.7|10727.7|3
1738741140000|2025-02-05 07:39:00|10733.6|10728.6|10734.2|10729.2|10734.4|10729.4|10733.6|10728.6|3
1738741150000|2025-02-05 07:39:10|10734.3|10729.3|10735.3|10730.3|10735.3|10730.3|10734.2|10729.2|1
1738741160000|2025-02-05 07:39:20|10735.4|10730.4|10735.6|10730.6|10735.7|10730.7|10735.3|10730.3|0
1738741170000|2025-02-05 07:39:30|10735.7|10730.7|10735.1|10730.1|10735.7|10730.7|10734.7|10729.7|2
1738741180000|2025-02-05 07:39:40|10735|10730|10735.1|10730.1|10735.1|10730.1|10734.7|10729.7|2
1738741190000|2025-02-05 07:39:50|10735.2|10730.2|10735.5|10730.5|10735.7|10730.7|10735.1|10730.1|9
1738741200000|2025-02-05 07:40:00|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.1|10730.1|1
1738741210000|2025-02-05 07:40:10|10735.6|10730.6|10734.9|10729.9|10735.7|10730.7|10734.9|10729.9|0
1738741220000|2025-02-05 07:40:20|10735.5|10730.5|10735.8|10730.8|10735.8|10730.8|10735.5|10730.5|0
1738741230000|2025-02-05 07:40:30|10735.7|10730.7|10736|10731|10736|10731|10735.7|10730.7|0
1738741240000|2025-02-05 07:40:40|10735.9|10730.9|10735.1|10730.1|10735.9|10730.9|10735|10730|0
1738741250000|2025-02-05 07:40:50|10735.2|10730.2|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|0
1738741260000|2025-02-05 07:41:00|10735.3|10730.3|10735|10730|10735.4|10730.4|10735|10730|1
1738741270000|2025-02-05 07:41:10|10734.6|10729.6|10735.6|10730.6|10735.6|10730.6|10734.6|10729.6|0
1738741280000|2025-02-05 07:41:20|10735.7|10730.7|10735.3|10730.3|10735.7|10730.7|10735.3|10730.3|1
1738741290000|2025-02-05 07:41:30|10735.4|10730.4|10735.7|10730.7|10735.7|10730.7|10735.4|10730.4|0
1738741300000|2025-02-05 07:41:40|10735.5|10730.5|10735.2|10730.2|10735.5|10730.5|10735|10730|4
1738741320000|2025-02-05 07:42:00|10735.3|10730.3|10736.2|10731.2|10736.2|10731.2|10735.3|10730.3|9
1738741330000|2025-02-05 07:42:10|10736.5|10731.5|10736.7|10731.7|10736.7|10731.7|10736.2|10731.2|1
1738741340000|2025-02-05 07:42:20|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|0
1738741350000|2025-02-05 07:42:30|10736.7|10731.7|10737.6|10732.6|10737.9|10732.9|10736.6|10731.6|15
1738741360000|2025-02-05 07:42:40|10737.5|10732.5|10737.7|10732.7|10738.2|10733.2|10737.5|10732.5|1
1738741370000|2025-02-05 07:42:50|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|0
1738741380000|2025-02-05 07:43:00|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|1
1738741390000|2025-02-05 07:43:10|10738.2|10733.2|10738.6|10733.6|10738.6|10733.6|10738.1|10733.1|0
1738741400000|2025-02-05 07:43:20|10738.7|10733.7|10738.6|10733.6|10738.7|10733.7|10738.6|10733.6|0
1738741410000|2025-02-05 07:43:30|10738.5|10733.5|10738.1|10733.1|10738.6|10733.6|10738.1|10733.1|0
1738741420000|2025-02-05 07:43:40|10738|10733|10737.6|10732.6|10738.1|10733.1|10737.4|10732.4|0
1738741430000|2025-02-05 07:43:50|10737.5|10732.5|10738|10733|10738.1|10733.1|10737.4|10732.4|1
1738741440000|2025-02-05 07:44:00|10737.7|10732.7|10737|10732|10737.7|10732.7|10737|10732|1
1738741450000|2025-02-05 07:44:10|10737.1|10732.1|10737|10732|10737.2|10732.2|10736.9|10731.9|0
1738741460000|2025-02-05 07:44:20|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10736.9|10731.9|0
1738741470000|2025-02-05 07:44:30|10737.1|10732.1|10736.8|10731.8|10737.2|10732.2|10736.8|10731.8|0
1738741480000|2025-02-05 07:44:40|10736.5|10731.5|10736|10731|10736.5|10731.5|10736|10731|1
1738741490000|2025-02-05 07:44:50|10736.1|10731.1|10736.6|10731.6|10736.7|10731.7|10736|10731|0
1738741500000|2025-02-05 07:45:00|10737|10732|10736.8|10731.8|10737.5|10732.5|10736.8|10731.8|2
1738741510000|2025-02-05 07:45:10|10736.6|10731.6|10737.5|10732.5|10737.5|10732.5|10736.6|10731.6|0
1738741520000|2025-02-05 07:45:20|10737.4|10732.4|10738|10733|10738|10733|10737.4|10732.4|0
1738741530000|2025-02-05 07:45:30|10737.8|10732.8|10738.3|10733.3|10738.5|10733.5|10737.8|10732.8|0
1738741540000|2025-02-05 07:45:40|10738.2|10733.2|10738.2|10733.2|10738.3|10733.3|10738.1|10733.1|0
1738741560000|2025-02-05 07:46:00|10738|10733|10738.1|10733.1|10738.2|10733.2|10737.7|10732.7|7
1738741570000|2025-02-05 07:46:10|10738|10733|10738|10733|10738.1|10733.1|10737.6|10732.6|0
1738741580000|2025-02-05 07:46:20|10737.7|10732.7|10738|10733|10738|10733|10737.7|10732.7|1
1738741590000|2025-02-05 07:46:30|10737.7|10732.7|10737.9|10732.9|10738|10733|10737.6|10732.6|1
1738741600000|2025-02-05 07:46:40|10738|10733|10738.1|10733.1|10738.3|10733.3|10738|10733|0
1738741610000|2025-02-05 07:46:50|10738.3|10733.3|10738|10733|10738.5|10733.5|10737.9|10732.9|0
1738741620000|2025-02-05 07:47:00|10738.2|10733.2|10737.3|10732.3|10738.2|10733.2|10737.2|10732.2|2
1738741630000|2025-02-05 07:47:10|10737.4|10732.4|10738.2|10733.2|10738.2|10733.2|10737.4|10732.4|1
1738741640000|2025-02-05 07:47:20|10738.4|10733.4|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|1
1738741650000|2025-02-05 07:47:30|10737.9|10732.9|10737|10732|10738|10733|10737|10732|3
1738741660000|2025-02-05 07:47:40|10736.9|10731.9|10737|10732|10737.2|10732.2|10736.8|10731.8|2
1738741670000|2025-02-05 07:47:50|10736.9|10731.9|10736.8|10731.8|10737|10732|10736.8|10731.8|0
1738741680000|2025-02-05 07:48:00|10736.5|10731.5|10736.1|10731.1|10736.8|10731.8|10736|10731|2
1738741690000|2025-02-05 07:48:10|10736|10731|10736.1|10731.1|10736.2|10731.2|10735.6|10730.6|6
1738741700000|2025-02-05 07:48:20|10736|10731|10735.5|10730.5|10736.1|10731.1|10735.4|10730.4|0
1738741710000|2025-02-05 07:48:30|10735.3|10730.3|10735.8|10730.8|10735.8|10730.8|10735.2|10730.2|0
1738741720000|2025-02-05 07:48:40|10735.6|10730.6|10735.9|10730.9|10735.9|10730.9|10735.3|10730.3|0
1738741730000|2025-02-05 07:48:50|10736|10731|10736.2|10731.2|10736.2|10731.2|10735.8|10730.8|5
1738741740000|2025-02-05 07:49:00|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10735.9|10730.9|1
1738741750000|2025-02-05 07:49:10|10736.3|10731.3|10736.1|10731.1|10736.3|10731.3|10736|10731|1
1738741760000|2025-02-05 07:49:20|10736|10731|10735.6|10730.6|10736|10731|10735.4|10730.4|0
1738741770000|2025-02-05 07:49:30|10735.5|10730.5|10735.1|10730.1|10735.5|10730.5|10735.1|10730.1|0
1738741780000|2025-02-05 07:49:40|10735|10730|10735|10730|10735.2|10730.2|10735|10730|2
1738741790000|2025-02-05 07:49:50|10734.8|10729.8|10735|10730|10735.1|10730.1|10734.7|10729.7|0
1738741800000|2025-02-05 07:50:00|10734.8|10729.8|10734.6|10729.6|10735.1|10730.1|10734.5|10729.5|2
1738741810000|2025-02-05 07:50:10|10734.5|10729.5|10733.7|10728.7|10734.5|10729.5|10733.7|10728.7|4
1738741820000|2025-02-05 07:50:20|10733.6|10728.6|10733.3|10728.3|10733.6|10728.6|10733.2|10728.2|0
1738741830000|2025-02-05 07:50:30|10733.7|10728.7|10734.7|10729.7|10734.7|10729.7|10733.7|10728.7|0
1738741840000|2025-02-05 07:50:40|10734.8|10729.8|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|0
1738741850000|2025-02-05 07:50:50|10735.5|10730.5|10735.7|10730.7|10735.9|10730.9|10735.5|10730.5|2
1738741860000|2025-02-05 07:51:00|10735.6|10730.6|10735.7|10730.7|10735.8|10730.8|10735.6|10730.6|0
1738741870000|2025-02-05 07:51:10|10735.8|10730.8|10735.9|10730.9|10736|10731|10735.7|10730.7|2
1738741880000|2025-02-05 07:51:20|10735.8|10730.8|10735.8|10730.8|10736|10731|10735.7|10730.7|0
1738741890000|2025-02-05 07:51:30|10735.7|10730.7|10736.7|10731.7|10736.7|10731.7|10735.7|10730.7|2
1738741900000|2025-02-05 07:51:40|10736.6|10731.6|10736.7|10731.7|10736.7|10731.7|10736.6|10731.6|0
1738741920000|2025-02-05 07:52:00|10736.6|10731.6|10737.2|10732.2|10737.2|10732.2|10736.6|10731.6|1
1738741930000|2025-02-05 07:52:10|10737.3|10732.3|10738.5|10733.5|10738.7|10733.7|10737.3|10732.3|9
1738741940000|2025-02-05 07:52:20|10738.3|10733.3|10738.7|10733.7|10738.7|10733.7|10738.3|10733.3|1
1738741950000|2025-02-05 07:52:30|10739|10734|10739.2|10734.2|10739.3|10734.3|10739|10734|5
1738741960000|2025-02-05 07:52:40|10739.6|10734.6|10740.6|10735.6|10740.6|10735.6|10739.2|10734.2|6
1738741970000|2025-02-05 07:52:50|10740.5|10735.5|10740.3|10735.3|10740.7|10735.7|10740.3|10735.3|2
1738741980000|2025-02-05 07:53:00|10740.4|10735.4|10740.7|10735.7|10740.7|10735.7|10740.4|10735.4|1
1738741990000|2025-02-05 07:53:10|10740.8|10735.8|10741.3|10736.3|10741.3|10736.3|10740.8|10735.8|17
1738742000000|2025-02-05 07:53:20|10741.1|10736.1|10741.6|10736.6|10741.7|10736.7|10741.1|10736.1|0
1738742010000|2025-02-05 07:53:30|10741.7|10736.7|10741.2|10736.2|10741.7|10736.7|10740.9|10735.9|1
1738742020000|2025-02-05 07:53:40|10741.5|10736.5|10741.5|10736.5|10741.7|10736.7|10741.3|10736.3|3
1738742030000|2025-02-05 07:53:50|10741.1|10736.1|10741|10736|10741.2|10736.2|10740.9|10735.9|0
1738742040000|2025-02-05 07:54:00|10740.8|10735.8|10741.8|10736.8|10741.8|10736.8|10740.8|10735.8|6
1738742050000|2025-02-05 07:54:10|10742|10737|10742|10737|10742.2|10737.2|10742|10737|2
1738742060000|2025-02-05 07:54:20|10741.7|10736.7|10741.1|10736.1|10742|10737|10741.1|10736.1|1
1738742070000|2025-02-05 07:54:30|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|0
1738742080000|2025-02-05 07:54:40|10741.6|10736.6|10741.2|10736.2|10741.7|10736.7|10741|10736|1
1738742090000|2025-02-05 07:54:50|10741.1|10736.1|10741.5|10736.5|10741.7|10736.7|10741.1|10736.1|1
1738742100000|2025-02-05 07:55:00|10741.6|10736.6|10741.1|10736.1|10742.1|10737.1|10741.1|10736.1|3
1738742110000|2025-02-05 07:55:10|10740.8|10735.8|10740.2|10735.2|10741|10736|10740.1|10735.1|0
1738742120000|2025-02-05 07:55:20|10740.1|10735.1|10739.1|10734.1|10740.2|10735.2|10738.9|10733.9|1
1738742130000|2025-02-05 07:55:30|10739|10734|10738.3|10733.3|10739|10734|10738.2|10733.2|1
1738742140000|2025-02-05 07:55:40|10738.2|10733.2|10738.8|10733.8|10738.8|10733.8|10738.2|10733.2|0
1738742150000|2025-02-05 07:55:50|10738.7|10733.7|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1738742160000|2025-02-05 07:56:00|10738.8|10733.8|10738.7|10733.7|10738.9|10733.9|10738.7|10733.7|2
1738742170000|2025-02-05 07:56:10|10738.6|10733.6|10737.9|10732.9|10738.6|10733.6|10737.8|10732.8|1
1738742180000|2025-02-05 07:56:20|10738|10733|10738.2|10733.2|10738.3|10733.3|10738|10733|1
1738742190000|2025-02-05 07:56:30|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10737.8|10732.8|2
1738742200000|2025-02-05 07:56:40|10737.7|10732.7|10737.3|10732.3|10737.7|10732.7|10737.3|10732.3|1
1738742210000|2025-02-05 07:56:50|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10736.9|10731.9|0
1738742220000|2025-02-05 07:57:00|10737.3|10732.3|10738.3|10733.3|10738.3|10733.3|10737.3|10732.3|2
1738742230000|2025-02-05 07:57:10|10738.2|10733.2|10738.5|10733.5|10738.7|10733.7|10738.2|10733.2|0
1738742240000|2025-02-05 07:57:20|10738.4|10733.4|10738.7|10733.7|10738.7|10733.7|10738.3|10733.3|0
1738742250000|2025-02-05 07:57:30|10738.6|10733.6|10737.6|10732.6|10738.6|10733.6|10737.5|10732.5|2
1738742260000|2025-02-05 07:57:40|10737.2|10732.2|10736.6|10731.6|10737.2|10732.2|10736.6|10731.6|2
1738742270000|2025-02-05 07:57:50|10736.7|10731.7|10736.7|10731.7|10737.1|10732.1|10736.5|10731.5|0
1738742280000|2025-02-05 07:58:00|10736.8|10731.8|10738.5|10733.5|10738.5|10733.5|10736.8|10731.8|3
1738742290000|2025-02-05 07:58:10|10738.7|10733.7|10739.2|10734.2|10739.3|10734.3|10738.7|10733.7|2
1738742300000|2025-02-05 07:58:20|10739|10734|10738.4|10733.4|10739|10734|10738.4|10733.4|2
1738742310000|2025-02-05 07:58:30|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.1|10733.1|0
1738742320000|2025-02-05 07:58:40|10738.6|10733.6|10739.1|10734.1|10739.2|10734.2|10738.6|10733.6|0
1738742330000|2025-02-05 07:58:50|10739.2|10734.2|10738.5|10733.5|10739.2|10734.2|10738.2|10733.2|0
1738742340000|2025-02-05 07:59:00|10738.3|10733.3|10738.6|10733.6|10738.7|10733.7|10738.2|10733.2|0
1738742350000|2025-02-05 07:59:10|10738.2|10733.2|10738|10733|10738.3|10733.3|10737.7|10732.7|2
1738742360000|2025-02-05 07:59:20|10738.1|10733.1|10737.7|10732.7|10738.1|10733.1|10737.7|10732.7|0
1738742370000|2025-02-05 07:59:30|10737.8|10732.8|10737.7|10732.7|10737.8|10732.8|10737.6|10732.6|0
1738742380000|2025-02-05 07:59:40|10737.8|10732.8|10737.7|10732.7|10738.4|10733.4|10737.7|10732.7|0
1738742390000|2025-02-05 07:59:50|10737.8|10732.8|10737.7|10732.7|10738.1|10733.1|10737.6|10732.6|0
1738742400000|2025-02-05 08:00:00|10737.8|10732.8|10738.6|10733.6|10739.8|10734.8|10737.8|10732.8|29
1738742410000|2025-02-05 08:00:10|10738.7|10733.7|10738|10733|10738.7|10733.7|10738|10733|0
1738742420000|2025-02-05 08:00:20|10737.6|10732.6|10737.7|10732.7|10737.7|10732.7|10736.5|10731.5|4
1738742430000|2025-02-05 08:00:30|10737.6|10732.6|10738.3|10733.3|10738.5|10733.5|10737.6|10732.6|9
1738742440000|2025-02-05 08:00:40|10738.5|10733.5|10738.2|10733.2|10739|10734|10738.1|10733.1|6
1738742450000|2025-02-05 08:00:50|10738.3|10733.3|10738.1|10733.1|10738.7|10733.7|10738.1|10733.1|0
1738742460000|2025-02-05 08:01:00|10738|10733|10737.2|10732.2|10738|10733|10737|10732|1
1738742470000|2025-02-05 08:01:10|10737.3|10732.3|10737.7|10732.7|10737.8|10732.8|10737.2|10732.2|1
1738742480000|2025-02-05 08:01:20|10737.6|10732.6|10736.8|10731.8|10737.6|10732.6|10736.2|10731.2|3
1738742490000|2025-02-05 08:01:30|10736.7|10731.7|10735.7|10730.7|10736.7|10731.7|10735.5|10730.5|4
1738742500000|2025-02-05 08:01:40|10735.6|10730.6|10736.5|10731.5|10736.7|10731.7|10735.3|10730.3|0
1738742510000|2025-02-05 08:01:50|10736.3|10731.3|10736.2|10731.2|10736.5|10731.5|10736.1|10731.1|2
1738742520000|2025-02-05 08:02:00|10736.1|10731.1|10735.2|10730.2|10736.3|10731.3|10735.1|10730.1|3
1738742530000|2025-02-05 08:02:10|10735.1|10730.1|10735|10730|10735.7|10730.7|10734.8|10729.8|1
1738742540000|2025-02-05 08:02:20|10734.7|10729.7|10733.6|10728.6|10734.7|10729.7|10733.6|10728.6|5
1738742550000|2025-02-05 08:02:30|10733.5|10728.5|10734.3|10729.3|10734.3|10729.3|10733.5|10728.5|3
1738742560000|2025-02-05 08:02:40|10734.2|10729.2|10734.2|10729.2|10734.7|10729.7|10734.2|10729.2|4
1738742570000|2025-02-05 08:02:50|10734.3|10729.3|10734.5|10729.5|10734.8|10729.8|10734.3|10729.3|2
1738742580000|2025-02-05 08:03:00|10734.6|10729.6|10733.5|10728.5|10734.8|10729.8|10733.5|10728.5|2
1738742590000|2025-02-05 08:03:10|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10733.4|10728.4|2
1738742600000|2025-02-05 08:03:20|10733.4|10728.4|10735|10730|10735|10730|10733.4|10728.4|1
1738742610000|2025-02-05 08:03:30|10734.9|10729.9|10734.7|10729.7|10735|10730|10734.7|10729.7|0
1738742620000|2025-02-05 08:03:40|10734.5|10729.5|10734.2|10729.2|10734.5|10729.5|10734.1|10729.1|2
1738742630000|2025-02-05 08:03:50|10734.3|10729.3|10733.6|10728.6|10734.3|10729.3|10733.6|10728.6|1
1738742640000|2025-02-05 08:04:00|10733.7|10728.7|10734.2|10729.2|10734.3|10729.3|10733.7|10728.7|0
1738742650000|2025-02-05 08:04:10|10734.3|10729.3|10734.1|10729.1|10734.3|10729.3|10733.8|10728.8|2
1738742660000|2025-02-05 08:04:20|10734.2|10729.2|10735|10730|10735.2|10730.2|10734|10729|3
1738742670000|2025-02-05 08:04:30|10734.7|10729.7|10735.4|10730.4|10735.7|10730.7|10734.7|10729.7|0
1738742680000|2025-02-05 08:04:40|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.6|10730.6|0
1738742690000|2025-02-05 08:04:50|10735.8|10730.8|10736.2|10731.2|10736.2|10731.2|10735.7|10730.7|0
1738742700000|2025-02-05 08:05:00|10736.1|10731.1|10736.7|10731.7|10736.7|10731.7|10736.1|10731.1|1
1738742710000|2025-02-05 08:05:10|10736.6|10731.6|10736.3|10731.3|10736.6|10731.6|10736.1|10731.1|2
1738742720000|2025-02-05 08:05:20|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.3|10731.3|0
1738742730000|2025-02-05 08:05:30|10736.5|10731.5|10736.7|10731.7|10737|10732|10736.5|10731.5|0
1738742740000|2025-02-05 08:05:40|10736.9|10731.9|10736.8|10731.8|10736.9|10731.9|10736.7|10731.7|1
1738742750000|2025-02-05 08:05:50|10736.7|10731.7|10736.8|10731.8|10736.8|10731.8|10736.7|10731.7|0
1738742760000|2025-02-05 08:06:00|10736.7|10731.7|10736.7|10731.7|10737.2|10732.2|10736.7|10731.7|1
1738742770000|2025-02-05 08:06:10|10736.8|10731.8|10736.7|10731.7|10736.8|10731.8|10736.7|10731.7|2
1738742780000|2025-02-05 08:06:20|10736.8|10731.8|10736.7|10731.7|10736.8|10731.8|10736.6|10731.6|0
1738742790000|2025-02-05 08:06:30|10736.6|10731.6|10736.8|10731.8|10736.8|10731.8|10736|10731|3
1738742800000|2025-02-05 08:06:40|10737.2|10732.2|10737.5|10732.5|10737.7|10732.7|10736.9|10731.9|4
1738742810000|2025-02-05 08:06:50|10737.1|10732.1|10736.7|10731.7|10737.1|10732.1|10736.5|10731.5|0
1738742820000|2025-02-05 08:07:00|10736.6|10731.6|10736|10731|10736.6|10731.6|10736|10731|7
1738742830000|2025-02-05 08:07:10|10735.8|10730.8|10735.6|10730.6|10735.8|10730.8|10735.5|10730.5|2
1738742840000|2025-02-05 08:07:20|10735.5|10730.5|10735.5|10730.5|10735.7|10730.7|10735.3|10730.3|0
1738742850000|2025-02-05 08:07:30|10735.2|10730.2|10736|10731|10736.2|10731.2|10735.1|10730.1|5
1738742860000|2025-02-05 08:07:40|10735.5|10730.5|10735.2|10730.2|10736.1|10731.1|10735.2|10730.2|4
1738742870000|2025-02-05 08:07:50|10735.1|10730.1|10736.2|10731.2|10736.2|10731.2|10735.1|10730.1|0
1738742880000|2025-02-05 08:08:00|10736.5|10731.5|10736|10731|10736.5|10731.5|10736|10731|1
1738742890000|2025-02-05 08:08:10|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1738742900000|2025-02-05 08:08:20|10735.6|10730.6|10735.7|10730.7|10735.7|10730.7|10735.3|10730.3|1
1738742910000|2025-02-05 08:08:30|10736|10731|10736.3|10731.3|10736.3|10731.3|10735.9|10730.9|2
1738742920000|2025-02-05 08:08:40|10736.2|10731.2|10738.6|10733.6|10738.6|10733.6|10736.2|10731.2|3
1738742930000|2025-02-05 08:08:50|10738.5|10733.5|10737.5|10732.5|10738.6|10733.6|10737.5|10732.5|4
1738742940000|2025-02-05 08:09:00|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|1
1738742950000|2025-02-05 08:09:10|10737.3|10732.3|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|1
1738742960000|2025-02-05 08:09:20|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.2|10732.2|0
1738742970000|2025-02-05 08:09:30|10737.3|10732.3|10737.3|10732.3|10737.5|10732.5|10737.1|10732.1|0
1738742980000|2025-02-05 08:09:40|10737.5|10732.5|10737.2|10732.2|10737.5|10732.5|10737.1|10732.1|0
1738742990000|2025-02-05 08:09:50|10737.1|10732.1|10736.8|10731.8|10737.1|10732.1|10736.3|10731.3|1
1738743000000|2025-02-05 08:10:00|10736.7|10731.7|10736.7|10731.7|10737.2|10732.2|10736.5|10731.5|0
1738743010000|2025-02-05 08:10:10|10736.6|10731.6|10736|10731|10736.6|10731.6|10735.9|10730.9|0
1738743020000|2025-02-05 08:10:20|10736.3|10731.3|10736.7|10731.7|10736.7|10731.7|10736.2|10731.2|0
1738743030000|2025-02-05 08:10:30|10736.6|10731.6|10736.6|10731.6|10736.7|10731.7|10736.6|10731.6|2
1738743040000|2025-02-05 08:10:40|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.3|10731.3|2
1738743050000|2025-02-05 08:10:50|10736.5|10731.5|10735.5|10730.5|10736.5|10731.5|10735.5|10730.5|2
1738743060000|2025-02-05 08:11:00|10735.3|10730.3|10736.2|10731.2|10736.3|10731.3|10735|10730|6
1738743070000|2025-02-05 08:11:10|10735.9|10730.9|10736.8|10731.8|10736.8|10731.8|10735.9|10730.9|4
1738743080000|2025-02-05 08:11:20|10736.7|10731.7|10736.4|10731.4|10736.7|10731.7|10736.3|10731.3|1
1738743090000|2025-02-05 08:11:30|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|10736.3|10731.3|1
1738743100000|2025-02-05 08:11:40|10736.4|10731.4|10736.4|10731.4|10736.5|10731.5|10736.3|10731.3|1
1738743110000|2025-02-05 08:11:50|10736.3|10731.3|10735.5|10730.5|10736.3|10731.3|10735.5|10730.5|0
1738743120000|2025-02-05 08:12:00|10735.8|10730.8|10735.8|10730.8|10736|10731|10735.7|10730.7|5
1738743130000|2025-02-05 08:12:10|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|1
1738743140000|2025-02-05 08:12:20|10736.2|10731.2|10736.8|10731.8|10736.8|10731.8|10736.2|10731.2|2
1738743150000|2025-02-05 08:12:30|10736.7|10731.7|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|1
1738743160000|2025-02-05 08:12:40|10736.7|10731.7|10737|10732|10737|10732|10736.6|10731.6|2
1738743170000|2025-02-05 08:12:50|10736.8|10731.8|10736.8|10731.8|10737.1|10732.1|10736.8|10731.8|4
1738743180000|2025-02-05 08:13:00|10736.9|10731.9|10736.7|10731.7|10737.1|10732.1|10736.6|10731.6|0
1738743190000|2025-02-05 08:13:10|10736.8|10731.8|10737|10732|10737.5|10732.5|10736.7|10731.7|5
1738743200000|2025-02-05 08:13:20|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.2|10732.2|3
1738743210000|2025-02-05 08:13:30|10737.6|10732.6|10737.1|10732.1|10737.7|10732.7|10737.1|10732.1|2
1738743220000|2025-02-05 08:13:40|10737|10732|10737.2|10732.2|10737.2|10732.2|10736.7|10731.7|3
1738743230000|2025-02-05 08:13:50|10737|10732|10737.5|10732.5|10737.6|10732.6|10737|10732|1
1738743240000|2025-02-05 08:14:00|10737.3|10732.3|10736.9|10731.9|10737.3|10732.3|10736.7|10731.7|1
1738743250000|2025-02-05 08:14:10|10737|10732|10737.5|10732.5|10737.5|10732.5|10737|10732|0
1738743260000|2025-02-05 08:14:20|10737.4|10732.4|10737|10732|10737.4|10732.4|10737|10732|0
1738743270000|2025-02-05 08:14:30|10736.8|10731.8|10736.6|10731.6|10736.8|10731.8|10736.6|10731.6|1
1738743280000|2025-02-05 08:14:40|10736.5|10731.5|10736.5|10731.5|10737|10732|10736.5|10731.5|1
1738743290000|2025-02-05 08:14:50|10736.6|10731.6|10737|10732|10737|10732|10736.6|10731.6|1
1738743300000|2025-02-05 08:15:00|10736.9|10731.9|10738.1|10733.1|10738.2|10733.2|10736.8|10731.8|7
1738743310000|2025-02-05 08:15:10|10738.3|10733.3|10739.2|10734.2|10739.2|10734.2|10738.2|10733.2|4
1738743320000|2025-02-05 08:15:20|10739.1|10734.1|10738.9|10733.9|10739.5|10734.5|10738.9|10733.9|3
1738743330000|2025-02-05 08:15:30|10738.8|10733.8|10738.7|10733.7|10739|10734|10738.5|10733.5|6
1738743340000|2025-02-05 08:15:40|10738.8|10733.8|10739.1|10734.1|10739.2|10734.2|10738.7|10733.7|0
1738743350000|2025-02-05 08:15:50|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739|10734|1
1738743360000|2025-02-05 08:16:00|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.4|10734.4|1
1738743370000|2025-02-05 08:16:10|10739.8|10734.8|10740.3|10735.3|10740.4|10735.4|10739.8|10734.8|9
1738743380000|2025-02-05 08:16:20|10740.4|10735.4|10740.3|10735.3|10741|10736|10740.3|10735.3|3
1738743390000|2025-02-05 08:16:30|10740|10735|10740|10735|10740|10735|10739.5|10734.5|3
1738743400000|2025-02-05 08:16:40|10739.9|10734.9|10740|10735|10740|10735|10739.6|10734.6|1
1738743420000|2025-02-05 08:17:00|10739.8|10734.8|10740|10735|10740|10735|10739.6|10734.6|9
1738743430000|2025-02-05 08:17:10|10739.8|10734.8|10740|10735|10740|10735|10739.8|10734.8|3
1738743440000|2025-02-05 08:17:20|10739.8|10734.8|10739.5|10734.5|10739.9|10734.9|10739.4|10734.4|2
1738743450000|2025-02-05 08:17:30|10739.6|10734.6|10739.8|10734.8|10739.8|10734.8|10739.6|10734.6|9
1738743460000|2025-02-05 08:17:40|10739.5|10734.5|10739.3|10734.3|10739.5|10734.5|10739.3|10734.3|3
1738743470000|2025-02-05 08:17:50|10739.4|10734.4|10739.4|10734.4|10739.5|10734.5|10739.3|10734.3|3
1738743480000|2025-02-05 08:18:00|10739.5|10734.5|10739.8|10734.8|10740|10735|10739.5|10734.5|5
1738743490000|2025-02-05 08:18:10|10739.7|10734.7|10739.9|10734.9|10739.9|10734.9|10739.7|10734.7|3
1738743500000|2025-02-05 08:18:20|10739.8|10734.8|10740|10735|10740|10735|10739.8|10734.8|1
1738743510000|2025-02-05 08:18:30|10740.1|10735.1|10739.1|10734.1|10740.1|10735.1|10739|10734|12
1738743520000|2025-02-05 08:18:40|10739.2|10734.2|10739.1|10734.1|10739.3|10734.3|10738.9|10733.9|1
1738743530000|2025-02-05 08:18:50|10739|10734|10739|10734|10739.1|10734.1|10738.8|10733.8|0
1738743540000|2025-02-05 08:19:00|10738.9|10733.9|10739.9|10734.9|10739.9|10734.9|10738.9|10733.9|3
1738743550000|2025-02-05 08:19:10|10740|10735|10741.2|10736.2|10741.2|10736.2|10739.9|10734.9|5
1738743560000|2025-02-05 08:19:20|10741.1|10736.1|10742.5|10737.5|10742.5|10737.5|10741.1|10736.1|4
1738743570000|2025-02-05 08:19:30|10742.4|10737.4|10742.7|10737.7|10742.8|10737.8|10742.4|10737.4|2
1738743580000|2025-02-05 08:19:40|10742.8|10737.8|10743.1|10738.1|10743.1|10738.1|10742.8|10737.8|3
1738743590000|2025-02-05 08:19:50|10743|10738|10742.8|10737.8|10743|10738|10742.8|10737.8|8
1738743600000|2025-02-05 08:20:00|10742.7|10737.7|10741.4|10736.4|10742.8|10737.8|10741.2|10736.2|7
1738743610000|2025-02-05 08:20:10|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.3|10736.3|2
1738743620000|2025-02-05 08:20:20|10741.6|10736.6|10742.6|10737.6|10742.6|10737.6|10741.6|10736.6|5
1738743630000|2025-02-05 08:20:30|10742.7|10737.7|10741.9|10736.9|10743|10738|10741.8|10736.8|1
1738743640000|2025-02-05 08:20:40|10742|10737|10741.5|10736.5|10742.1|10737.1|10741.4|10736.4|6
1738743650000|2025-02-05 08:20:50|10741.8|10736.8|10741.8|10736.8|10742.1|10737.1|10741.7|10736.7|1
1738743660000|2025-02-05 08:21:00|10741.6|10736.6|10741.5|10736.5|10741.6|10736.6|10741.4|10736.4|4
1738743670000|2025-02-05 08:21:10|10741.6|10736.6|10741.3|10736.3|10741.6|10736.6|10741.3|10736.3|1
1738743680000|2025-02-05 08:21:20|10741.2|10736.2|10741|10736|10741.3|10736.3|10741|10736|0
1738743690000|2025-02-05 08:21:30|10741.1|10736.1|10742|10737|10742|10737|10740.8|10735.8|6
1738743700000|2025-02-05 08:21:40|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.9|10736.9|0
1738743710000|2025-02-05 08:21:50|10742|10737|10742|10737|10742.1|10737.1|10741.9|10736.9|3
1738743720000|2025-02-05 08:22:00|10741.9|10736.9|10742.3|10737.3|10742.4|10737.4|10741.8|10736.8|5
1738743730000|2025-02-05 08:22:10|10742.2|10737.2|10741.8|10736.8|10742.4|10737.4|10741.8|10736.8|2
1738743740000|2025-02-05 08:22:20|10741.9|10736.9|10743.5|10738.5|10743.8|10738.8|10741.9|10736.9|3
1738743750000|2025-02-05 08:22:30|10743.4|10738.4|10742.7|10737.7|10743.6|10738.6|10742.7|10737.7|5
1738743760000|2025-02-05 08:22:40|10742.8|10737.8|10743.5|10738.5|10743.8|10738.8|10742.7|10737.7|7
1738743770000|2025-02-05 08:22:50|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|0
1738743780000|2025-02-05 08:23:00|10743.4|10738.4|10741.6|10736.6|10743.6|10738.6|10741.6|10736.6|11
1738743790000|2025-02-05 08:23:10|10741.7|10736.7|10742.8|10737.8|10742.9|10737.9|10741.7|10736.7|0
1738743800000|2025-02-05 08:23:20|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738743810000|2025-02-05 08:23:30|10742.6|10737.6|10741.9|10736.9|10742.6|10737.6|10741.8|10736.8|0
1738743820000|2025-02-05 08:23:40|10742|10737|10741.7|10736.7|10742.1|10737.1|10741.7|10736.7|0
1738743830000|2025-02-05 08:23:50|10741.4|10736.4|10741|10736|10741.4|10736.4|10741|10736|0
1738743840000|2025-02-05 08:24:00|10741.1|10736.1|10740.9|10735.9|10741.3|10736.3|10740.8|10735.8|7
1738743850000|2025-02-05 08:24:10|10741|10736|10741.1|10736.1|10741.5|10736.5|10741|10736|5
1738743860000|2025-02-05 08:24:20|10741|10736|10739.5|10734.5|10741|10736|10739.4|10734.4|1
1738743870000|2025-02-05 08:24:30|10739.4|10734.4|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1738743880000|2025-02-05 08:24:40|10739.5|10734.5|10739|10734|10739.5|10734.5|10738.8|10733.8|1
1738743890000|2025-02-05 08:24:50|10738.9|10733.9|10739.4|10734.4|10739.4|10734.4|10738.9|10733.9|2
1738743900000|2025-02-05 08:25:00|10739.3|10734.3|10739|10734|10739.5|10734.5|10738.9|10733.9|8
1738743910000|2025-02-05 08:25:10|10738.9|10733.9|10739.2|10734.2|10739.3|10734.3|10738.8|10733.8|3
1738743920000|2025-02-05 08:25:20|10739.5|10734.5|10740.5|10735.5|10740.5|10735.5|10739.5|10734.5|7
1738743930000|2025-02-05 08:25:30|10740.6|10735.6|10740.8|10735.8|10740.9|10735.9|10740.4|10735.4|1
1738743940000|2025-02-05 08:25:40|10740.6|10735.6|10741|10736|10741|10736|10740.6|10735.6|1
1738743950000|2025-02-05 08:25:50|10740.9|10735.9|10741.4|10736.4|10741.5|10736.5|10740.9|10735.9|1
1738743960000|2025-02-05 08:26:00|10741.3|10736.3|10740.1|10735.1|10741.3|10736.3|10740|10735|46
1738743970000|2025-02-05 08:26:10|10740|10735|10740.1|10735.1|10740.1|10735.1|10739.8|10734.8|0
1738743980000|2025-02-05 08:26:20|10740|10735|10740.1|10735.1|10740.1|10735.1|10740|10735|4
1738743990000|2025-02-05 08:26:30|10740.3|10735.3|10739.2|10734.2|10740.3|10735.3|10739.2|10734.2|6
1738744000000|2025-02-05 08:26:40|10739.3|10734.3|10739.6|10734.6|10739.6|10734.6|10739.3|10734.3|3
1738744010000|2025-02-05 08:26:50|10739.5|10734.5|10740.6|10735.6|10740.8|10735.8|10739.5|10734.5|1
1738744020000|2025-02-05 08:27:00|10740.9|10735.9|10740.8|10735.8|10740.9|10735.9|10740.8|10735.8|2
1738744030000|2025-02-05 08:27:10|10740.6|10735.6|10740|10735|10740.6|10735.6|10739.9|10734.9|3
1738744040000|2025-02-05 08:27:20|10739.9|10734.9|10739.6|10734.6|10739.9|10734.9|10739.5|10734.5|1
1738744050000|2025-02-05 08:27:30|10739.5|10734.5|10739.6|10734.6|10739.6|10734.6|10739.5|10734.5|0
1738744060000|2025-02-05 08:27:40|10739.5|10734.5|10739.3|10734.3|10739.6|10734.6|10739.3|10734.3|0
1738744070000|2025-02-05 08:27:50|10739.4|10734.4|10740.4|10735.4|10740.7|10735.7|10739.3|10734.3|6
1738744080000|2025-02-05 08:28:00|10740.3|10735.3|10740.5|10735.5|10740.5|10735.5|10740.3|10735.3|1
1738744090000|2025-02-05 08:28:10|10740.6|10735.6|10740.7|10735.7|10741.2|10736.2|10740.4|10735.4|7
1738744100000|2025-02-05 08:28:20|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1738744110000|2025-02-05 08:28:30|10741.1|10736.1|10741|10736|10741.9|10736.9|10741|10736|2
1738744120000|2025-02-05 08:28:40|10740.9|10735.9|10740.8|10735.8|10740.9|10735.9|10740.5|10735.5|0
1738744130000|2025-02-05 08:28:50|10741|10736|10740.9|10735.9|10741.1|10736.1|10740.9|10735.9|1
1738744140000|2025-02-05 08:29:00|10740.8|10735.8|10740.5|10735.5|10740.8|10735.8|10740.1|10735.1|0
1738744150000|2025-02-05 08:29:10|10740.4|10735.4|10740.5|10735.5|10740.6|10735.6|10740.4|10735.4|2
1738744160000|2025-02-05 08:29:20|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|0
1738744170000|2025-02-05 08:29:30|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.1|10735.1|3
1738744180000|2025-02-05 08:29:40|10740.4|10735.4|10740.8|10735.8|10740.9|10735.9|10740.4|10735.4|2
1738744190000|2025-02-05 08:29:50|10740.9|10735.9|10740.1|10735.1|10740.9|10735.9|10739.9|10734.9|5
1738744200000|2025-02-05 08:30:00|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10739.9|10734.9|10
1738744210000|2025-02-05 08:30:10|10740.1|10735.1|10740|10735|10740.1|10735.1|10739.9|10734.9|7
1738744220000|2025-02-05 08:30:20|10740.1|10735.1|10740.6|10735.6|10740.8|10735.8|10740|10735|1
1738744230000|2025-02-05 08:30:30|10740.8|10735.8|10740.5|10735.5|10740.9|10735.9|10740.5|10735.5|2
1738744240000|2025-02-05 08:30:40|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.4|10735.4|1
1738744250000|2025-02-05 08:30:50|10740.6|10735.6|10741.1|10736.1|10741.3|10736.3|10740.6|10735.6|5
1738744260000|2025-02-05 08:31:00|10741|10736|10740.9|10735.9|10741.1|10736.1|10740.9|10735.9|1
1738744270000|2025-02-05 08:31:10|10740.8|10735.8|10741.3|10736.3|10741.3|10736.3|10740.8|10735.8|9
1738744280000|2025-02-05 08:31:20|10741.5|10736.5|10741.4|10736.4|10741.8|10736.8|10741.3|10736.3|0
1738744290000|2025-02-05 08:31:30|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.4|10736.4|2
1738744300000|2025-02-05 08:31:40|10741.6|10736.6|10741.5|10736.5|10741.8|10736.8|10741.4|10736.4|4
1738744310000|2025-02-05 08:31:50|10741.4|10736.4|10741.4|10736.4|10741.8|10736.8|10741.4|10736.4|0
1738744320000|2025-02-05 08:32:00|10741.5|10736.5|10741.3|10736.3|10741.8|10736.8|10741|10736|4
1738744330000|2025-02-05 08:32:10|10741.4|10736.4|10741.4|10736.4|10741.6|10736.6|10741.4|10736.4|3
1738744340000|2025-02-05 08:32:20|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|3
1738744350000|2025-02-05 08:32:30|10741|10736|10741.5|10736.5|10741.5|10736.5|10740.6|10735.6|5
1738744360000|2025-02-05 08:32:40|10741.6|10736.6|10741.5|10736.5|10741.6|10736.6|10741.4|10736.4|0
1738744370000|2025-02-05 08:32:50|10741.6|10736.6|10740.4|10735.4|10741.6|10736.6|10740.4|10735.4|0
1738744380000|2025-02-05 08:33:00|10740.5|10735.5|10740.5|10735.5|10740.6|10735.6|10740.4|10735.4|0
1738744390000|2025-02-05 08:33:10|10740.4|10735.4|10740.5|10735.5|10740.5|10735.5|10740.4|10735.4|2
1738744400000|2025-02-05 08:33:20|10740.4|10735.4|10739.9|10734.9|10740.4|10735.4|10739.8|10734.8|1
1738744410000|2025-02-05 08:33:30|10740|10735|10739.3|10734.3|10740.1|10735.1|10739.1|10734.1|2
1738744420000|2025-02-05 08:33:40|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|0
1738744430000|2025-02-05 08:33:50|10739|10734|10738.3|10733.3|10739.1|10734.1|10738.3|10733.3|2
1738744440000|2025-02-05 08:34:00|10738.1|10733.1|10738.6|10733.6|10738.8|10733.8|10738.1|10733.1|2
1738744450000|2025-02-05 08:34:10|10738.7|10733.7|10739|10734|10739|10734|10738.6|10733.6|0
1738744460000|2025-02-05 08:34:20|10738.9|10733.9|10739.8|10734.8|10739.8|10734.8|10738.7|10733.7|1
1738744470000|2025-02-05 08:34:30|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|0
1738744480000|2025-02-05 08:34:40|10739.7|10734.7|10740|10735|10740.1|10735.1|10739.7|10734.7|0
1738744490000|2025-02-05 08:34:50|10739.9|10734.9|10740|10735|10740.3|10735.3|10739.9|10734.9|1
1738744500000|2025-02-05 08:35:00|10739.9|10734.9|10739.9|10734.9|10740|10735|10739.9|10734.9|2
1738744510000|2025-02-05 08:35:10|10739.6|10734.6|10740|10735|10740.3|10735.3|10739.6|10734.6|2
1738744520000|2025-02-05 08:35:20|10739.9|10734.9|10739.6|10734.6|10740.3|10735.3|10739.6|10734.6|0
1738744530000|2025-02-05 08:35:30|10739.8|10734.8|10738.4|10733.4|10739.8|10734.8|10738.4|10733.4|4
1738744540000|2025-02-05 08:35:40|10738|10733|10738.1|10733.1|10738.1|10733.1|10737.8|10732.8|0
1738744550000|2025-02-05 08:35:50|10738.2|10733.2|10738.8|10733.8|10738.8|10733.8|10738.2|10733.2|0
1738744560000|2025-02-05 08:36:00|10738.6|10733.6|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|0
1738744570000|2025-02-05 08:36:10|10738.3|10733.3|10738|10733|10738.4|10733.4|10737.9|10732.9|2
1738744580000|2025-02-05 08:36:20|10738.3|10733.3|10737.8|10732.8|10738.6|10733.6|10737.8|10732.8|1
1738744590000|2025-02-05 08:36:30|10737.6|10732.6|10738|10733|10738|10733|10737.5|10732.5|0
1738744600000|2025-02-05 08:36:40|10737.5|10732.5|10737.5|10732.5|10737.8|10732.8|10737.5|10732.5|1
1738744610000|2025-02-05 08:36:50|10737.6|10732.6|10739.3|10734.3|10739.8|10734.8|10737.6|10732.6|6
1738744620000|2025-02-05 08:37:00|10739.4|10734.4|10742.1|10737.1|10742.4|10737.4|10739.4|10734.4|3
1738744630000|2025-02-05 08:37:10|10742.2|10737.2|10744.3|10739.3|10744.5|10739.5|10742|10737|6
1738744640000|2025-02-05 08:37:20|10743.9|10738.9|10741.7|10736.7|10744.4|10739.4|10741.4|10736.4|7
1738744650000|2025-02-05 08:37:30|10741.9|10736.9|10741.8|10736.8|10742.4|10737.4|10741.6|10736.6|2
1738744660000|2025-02-05 08:37:40|10741.9|10736.9|10741.2|10736.2|10742.5|10737.5|10741.2|10736.2|2
1738744670000|2025-02-05 08:37:50|10741.5|10736.5|10741.8|10736.8|10742.6|10737.6|10741.3|10736.3|1
1738744680000|2025-02-05 08:38:00|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.3|10736.3|0
1738744690000|2025-02-05 08:38:10|10742|10737|10742.2|10737.2|10742.3|10737.3|10741.7|10736.7|2
1738744700000|2025-02-05 08:38:20|10742.3|10737.3|10741.3|10736.3|10742.3|10737.3|10741.3|10736.3|0
1738744710000|2025-02-05 08:38:30|10741.4|10736.4|10741|10736|10741.8|10736.8|10741|10736|8
1738744720000|2025-02-05 08:38:40|10741.2|10736.2|10741.4|10736.4|10741.6|10736.6|10740.9|10735.9|2
1738744730000|2025-02-05 08:38:50|10741.3|10736.3|10740.8|10735.8|10741.4|10736.4|10740.6|10735.6|0
1738744740000|2025-02-05 08:39:00|10740.6|10735.6|10740.1|10735.1|10741.1|10736.1|10739.9|10734.9|5
1738744750000|2025-02-05 08:39:10|10740.3|10735.3|10739.9|10734.9|10740.3|10735.3|10739.6|10734.6|1
1738744760000|2025-02-05 08:39:20|10740|10735|10739.9|10734.9|10740.2|10735.2|10739.6|10734.6|0
1738744770000|2025-02-05 08:39:30|10739.6|10734.6|10740.8|10735.8|10741.3|10736.3|10739.6|10734.6|2
1738744780000|2025-02-05 08:39:40|10740.7|10735.7|10739.6|10734.6|10740.9|10735.9|10739.5|10734.5|4
1738744790000|2025-02-05 08:39:50|10739.7|10734.7|10738.8|10733.8|10739.7|10734.7|10738.8|10733.8|1
1738744800000|2025-02-05 08:40:00|10738.6|10733.6|10737.8|10732.8|10738.6|10733.6|10737.8|10732.8|4
1738744810000|2025-02-05 08:40:10|10737.7|10732.7|10737.6|10732.6|10738|10733|10737.6|10732.6|0
1738744820000|2025-02-05 08:40:20|10737.8|10732.8|10737.6|10732.6|10737.8|10732.8|10737.4|10732.4|1
1738744830000|2025-02-05 08:40:30|10737.8|10732.8|10737.8|10732.8|10738|10733|10737.6|10732.6|1
1738744840000|2025-02-05 08:40:40|10737.9|10732.9|10737.3|10732.3|10737.9|10732.9|10737.1|10732.1|0
1738744850000|2025-02-05 08:40:50|10737.1|10732.1|10737.3|10732.3|10737.3|10732.3|10737.1|10732.1|1
1738744860000|2025-02-05 08:41:00|10737.1|10732.1|10736.3|10731.3|10737.1|10732.1|10735.9|10730.9|1
1738744870000|2025-02-05 08:41:10|10736.4|10731.4|10736|10731|10736.4|10731.4|10735.9|10730.9|1
1738744880000|2025-02-05 08:41:20|10736.3|10731.3|10736.7|10731.7|10736.7|10731.7|10736.3|10731.3|2
1738744890000|2025-02-05 08:41:30|10736.9|10731.9|10736.6|10731.6|10736.9|10731.9|10736.3|10731.3|2
1738744900000|2025-02-05 08:41:40|10736.4|10731.4|10736.4|10731.4|10736.5|10731.5|10736|10731|4
1738744910000|2025-02-05 08:41:50|10736.3|10731.3|10736|10731|10736.4|10731.4|10736|10731|0
1738744920000|2025-02-05 08:42:00|10735.9|10730.9|10736.4|10731.4|10736.4|10731.4|10735.9|10730.9|3
1738744930000|2025-02-05 08:42:10|10736.3|10731.3|10736.1|10731.1|10736.4|10731.4|10736|10731|1
1738744940000|2025-02-05 08:42:20|10736|10731|10736.6|10731.6|10737|10732|10736|10731|1
1738744950000|2025-02-05 08:42:30|10736.9|10731.9|10736.8|10731.8|10737.1|10732.1|10736.8|10731.8|0
1738744960000|2025-02-05 08:42:40|10736.6|10731.6|10737.6|10732.6|10737.8|10732.8|10736.3|10731.3|10
1738744970000|2025-02-05 08:42:50|10737.7|10732.7|10737.9|10732.9|10738.4|10733.4|10737.7|10732.7|1
1738744980000|2025-02-05 08:43:00|10737.8|10732.8|10737|10732|10737.8|10732.8|10736.9|10731.9|1
1738744990000|2025-02-05 08:43:10|10737.1|10732.1|10737.5|10732.5|10737.8|10732.8|10736.3|10731.3|1
1738745000000|2025-02-05 08:43:20|10737.6|10732.6|10736.9|10731.9|10737.6|10732.6|10736.9|10731.9|0
1738745010000|2025-02-05 08:43:30|10736.8|10731.8|10736.6|10731.6|10736.9|10731.9|10736.6|10731.6|0
1738745020000|2025-02-05 08:43:40|10736.5|10731.5|10736.1|10731.1|10736.5|10731.5|10736|10731|5
1738745030000|2025-02-05 08:43:50|10736.2|10731.2|10735.9|10730.9|10736.2|10731.2|10735.7|10730.7|0
1738745040000|2025-02-05 08:44:00|10735.7|10730.7|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1738745050000|2025-02-05 08:44:10|10734.8|10729.8|10734.6|10729.6|10734.8|10729.8|10734.6|10729.6|5
1738745060000|2025-02-05 08:44:20|10734.5|10729.5|10733.9|10728.9|10734.5|10729.5|10733.9|10728.9|3
1738745070000|2025-02-05 08:44:30|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10732.5|10727.5|1
1738745080000|2025-02-05 08:44:40|10733.8|10728.8|10733.7|10728.7|10733.9|10728.9|10733.5|10728.5|0
1738745090000|2025-02-05 08:44:50|10734|10729|10732.7|10727.7|10734|10729|10732.4|10727.4|7
1738745100000|2025-02-05 08:45:00|10732.5|10727.5|10732|10727|10732.5|10727.5|10730.9|10725.9|13
1738745110000|2025-02-05 08:45:10|10731.9|10726.9|10732.2|10727.2|10732.5|10727.5|10731.8|10726.8|0
1738745120000|2025-02-05 08:45:20|10732.3|10727.3|10730.9|10725.9|10732.3|10727.3|10730.9|10725.9|2
1738745130000|2025-02-05 08:45:30|10731.2|10726.2|10731|10726|10731.6|10726.6|10731|10726|0
1738745140000|2025-02-05 08:45:40|10731.1|10726.1|10730.3|10725.3|10731.3|10726.3|10730.3|10725.3|3
1738745150000|2025-02-05 08:45:50|10730|10725|10730.3|10725.3|10730.5|10725.5|10730|10725|6
1738745160000|2025-02-05 08:46:00|10730.2|10725.2|10731|10726|10731|10726|10729.9|10724.9|5
1738745170000|2025-02-05 08:46:10|10730.5|10725.5|10730.7|10725.7|10730.9|10725.9|10730.4|10725.4|2
1738745180000|2025-02-05 08:46:20|10730.8|10725.8|10730.9|10725.9|10730.9|10725.9|10730.8|10725.8|2
1738745190000|2025-02-05 08:46:30|10730.8|10725.8|10731.3|10726.3|10731.5|10726.5|10730.8|10725.8|1
1738745200000|2025-02-05 08:46:40|10731.2|10726.2|10730.8|10725.8|10731.7|10726.7|10730.7|10725.7|2
1738745210000|2025-02-05 08:46:50|10730.9|10725.9|10729.4|10724.4|10730.9|10725.9|10729.4|10724.4|3
1738745220000|2025-02-05 08:47:00|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10728.5|10723.5|6
1738745230000|2025-02-05 08:47:10|10729|10724|10729.5|10724.5|10729.5|10724.5|10729|10724|4
1738745240000|2025-02-05 08:47:20|10729.4|10724.4|10730|10725|10730.1|10725.1|10729.4|10724.4|1
1738745250000|2025-02-05 08:47:30|10729.8|10724.8|10729.5|10724.5|10730.2|10725.2|10729.3|10724.3|1
1738745260000|2025-02-05 08:47:40|10729.1|10724.1|10729.9|10724.9|10730|10725|10729|10724|1
1738745270000|2025-02-05 08:47:50|10729.7|10724.7|10729.9|10724.9|10730.1|10725.1|10729.5|10724.5|0
1738745280000|2025-02-05 08:48:00|10729.8|10724.8|10729.8|10724.8|10730|10725|10729.7|10724.7|0
1738745290000|2025-02-05 08:48:10|10729.6|10724.6|10729.4|10724.4|10730.1|10725.1|10729.4|10724.4|1
1738745300000|2025-02-05 08:48:20|10729|10724|10729.3|10724.3|10729.3|10724.3|10729|10724|3
1738745310000|2025-02-05 08:48:30|10729.2|10724.2|10729.9|10724.9|10730|10725|10729.2|10724.2|3
1738745320000|2025-02-05 08:48:40|10730.1|10725.1|10731.4|10726.4|10731.4|10726.4|10730|10725|0
1738745330000|2025-02-05 08:48:50|10731.6|10726.6|10731.2|10726.2|10731.8|10726.8|10731|10726|0
1738745340000|2025-02-05 08:49:00|10731.4|10726.4|10731.7|10726.7|10731.9|10726.9|10731.3|10726.3|1
1738745350000|2025-02-05 08:49:10|10731.9|10726.9|10732|10727|10732|10727|10731.9|10726.9|1
1738745360000|2025-02-05 08:49:20|10732.1|10727.1|10731.8|10726.8|10732.1|10727.1|10731.8|10726.8|4
1738745370000|2025-02-05 08:49:30|10731.7|10726.7|10732.1|10727.1|10732.4|10727.4|10731.5|10726.5|2
1738745380000|2025-02-05 08:49:40|10732|10727|10731.8|10726.8|10732|10727|10731.5|10726.5|1
1738745390000|2025-02-05 08:49:50|10731.7|10726.7|10730.9|10725.9|10731.7|10726.7|10730.5|10725.5|0
1738745400000|2025-02-05 08:50:00|10731.2|10726.2|10731.1|10726.1|10732.3|10727.3|10730.9|10725.9|5
1738745410000|2025-02-05 08:50:10|10731.2|10726.2|10730.6|10725.6|10731.2|10726.2|10730.6|10725.6|0
1738745420000|2025-02-05 08:50:20|10730.7|10725.7|10730.6|10725.6|10730.9|10725.9|10730.6|10725.6|0
1738745430000|2025-02-05 08:50:30|10730.7|10725.7|10731|10726|10731.4|10726.4|10730.7|10725.7|0
1738745440000|2025-02-05 08:50:40|10730.9|10725.9|10730.9|10725.9|10731|10726|10730.8|10725.8|0
1738745450000|2025-02-05 08:50:50|10730.8|10725.8|10730.6|10725.6|10730.9|10725.9|10730.6|10725.6|1
1738745460000|2025-02-05 08:51:00|10730.4|10725.4|10728.9|10723.9|10730.6|10725.6|10728.9|10723.9|3
1738745470000|2025-02-05 08:51:10|10729|10724|10728.8|10723.8|10729.1|10724.1|10728|10723|0
1738745480000|2025-02-05 08:51:20|10728.5|10723.5|10728.9|10723.9|10729|10724|10728.5|10723.5|3
1738745490000|2025-02-05 08:51:30|10728.8|10723.8|10728|10723|10728.9|10723.9|10728|10723|0
1738745500000|2025-02-05 08:51:40|10728.1|10723.1|10727.9|10722.9|10728.3|10723.3|10727.8|10722.8|1
1738745510000|2025-02-05 08:51:50|10728|10723|10727.9|10722.9|10728.1|10723.1|10727.8|10722.8|0
1738745520000|2025-02-05 08:52:00|10727.8|10722.8|10727.9|10722.9|10728.6|10723.6|10727.6|10722.6|1
1738745530000|2025-02-05 08:52:10|10727.7|10722.7|10728.1|10723.1|10728.2|10723.2|10727.7|10722.7|0
1738745540000|2025-02-05 08:52:20|10728.4|10723.4|10728.7|10723.7|10728.8|10723.8|10728.4|10723.4|0
1738745550000|2025-02-05 08:52:30|10728.5|10723.5|10728.4|10723.4|10728.6|10723.6|10728.4|10723.4|0
1738745560000|2025-02-05 08:52:40|10728.5|10723.5|10728.7|10723.7|10728.9|10723.9|10728.5|10723.5|1
1738745570000|2025-02-05 08:52:50|10728.6|10723.6|10729|10724|10729|10724|10728.5|10723.5|1
1738745580000|2025-02-05 08:53:00|10728.9|10723.9|10729.3|10724.3|10729.6|10724.6|10728.8|10723.8|1
1738745590000|2025-02-05 08:53:10|10729.2|10724.2|10728.9|10723.9|10729.3|10724.3|10728.8|10723.8|0
1738745600000|2025-02-05 08:53:20|10729|10724|10728.8|10723.8|10729|10724|10728.8|10723.8|0
1738745610000|2025-02-05 08:53:30|10728.9|10723.9|10729|10724|10729.2|10724.2|10728.8|10723.8|0
1738745620000|2025-02-05 08:53:40|10728.9|10723.9|10728.9|10723.9|10729.2|10724.2|10728.9|10723.9|0
1738745640000|2025-02-05 08:54:00|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1738745650000|2025-02-05 08:54:10|10728.8|10723.8|10728|10723|10728.8|10723.8|10727.8|10722.8|1
1738745660000|2025-02-05 08:54:20|10728.1|10723.1|10728.1|10723.1|10728.2|10723.2|10727.7|10722.7|1
1738745670000|2025-02-05 08:54:30|10728.5|10723.5|10728.2|10723.2|10728.6|10723.6|10728.2|10723.2|0
1738745680000|2025-02-05 08:54:40|10728.1|10723.1|10728.6|10723.6|10728.6|10723.6|10728|10723|0
1738745690000|2025-02-05 08:54:50|10728.2|10723.2|10728.3|10723.3|10728.7|10723.7|10728|10723|0
1738745700000|2025-02-05 08:55:00|10728.2|10723.2|10726.8|10721.8|10728.2|10723.2|10726.5|10721.5|10
1738745710000|2025-02-05 08:55:10|10726.7|10721.7|10726.2|10721.2|10726.8|10721.8|10726.1|10721.1|4
1738745720000|2025-02-05 08:55:20|10726.3|10721.3|10725.7|10720.7|10726.4|10721.4|10725.4|10720.4|6
1738745730000|2025-02-05 08:55:30|10725.5|10720.5|10725.7|10720.7|10725.9|10720.9|10725.5|10720.5|1
1738745740000|2025-02-05 08:55:40|10725.6|10720.6|10725.6|10720.6|10725.9|10720.9|10725.5|10720.5|0
1738745750000|2025-02-05 08:55:50|10724.9|10719.9|10725.9|10720.9|10725.9|10720.9|10724.9|10719.9|1
1738745760000|2025-02-05 08:56:00|10726|10721|10725.9|10720.9|10726|10721|10725.7|10720.7|3
1738745770000|2025-02-05 08:56:10|10725.7|10720.7|10726|10721|10726|10721|10725.7|10720.7|2
1738745780000|2025-02-05 08:56:20|10725.9|10720.9|10727.3|10722.3|10727.3|10722.3|10725.9|10720.9|2
1738745790000|2025-02-05 08:56:30|10727.2|10722.2|10728.6|10723.6|10728.8|10723.8|10727.2|10722.2|3
1738745800000|2025-02-05 08:56:40|10728.9|10723.9|10729.8|10724.8|10729.8|10724.8|10728.9|10723.9|9
1738745810000|2025-02-05 08:56:50|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729|10724|2
1738745820000|2025-02-05 08:57:00|10729.3|10724.3|10729.4|10724.4|10729.5|10724.5|10729.3|10724.3|1
1738745830000|2025-02-05 08:57:10|10729.5|10724.5|10729.4|10724.4|10730.2|10725.2|10729.4|10724.4|1
1738745840000|2025-02-05 08:57:20|10729.2|10724.2|10729.2|10724.2|10729.3|10724.3|10728.7|10723.7|0
1738745850000|2025-02-05 08:57:30|10729.1|10724.1|10729.1|10724.1|10729.3|10724.3|10728.8|10723.8|0
1738745860000|2025-02-05 08:57:40|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.2|10724.2|1
1738745870000|2025-02-05 08:57:50|10729.4|10724.4|10729.5|10724.5|10730.1|10725.1|10729.4|10724.4|0
1738745880000|2025-02-05 08:58:00|10729.4|10724.4|10729.4|10724.4|10729.7|10724.7|10729.1|10724.1|2
1738745890000|2025-02-05 08:58:10|10729.2|10724.2|10729|10724|10729.5|10724.5|10729|10724|0
1738745900000|2025-02-05 08:58:20|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1738745910000|2025-02-05 08:58:30|10729|10724|10730.2|10725.2|10730.2|10725.2|10729|10724|2
1738745920000|2025-02-05 08:58:40|10730.3|10725.3|10730.6|10725.6|10730.6|10725.6|10729.5|10724.5|0
1738745930000|2025-02-05 08:58:50|10730.2|10725.2|10730.1|10725.1|10730.5|10725.5|10730|10725|1
1738745940000|2025-02-05 08:59:00|10730.3|10725.3|10730.3|10725.3|10730.5|10725.5|10730.1|10725.1|0
1738745950000|2025-02-05 08:59:10|10730.2|10725.2|10730.3|10725.3|10730.3|10725.3|10730.2|10725.2|0
1738745960000|2025-02-05 08:59:20|10730.4|10725.4|10730.2|10725.2|10730.6|10725.6|10730|10725|0
1738745970000|2025-02-05 08:59:30|10730|10725|10729.3|10724.3|10730.4|10725.4|10729.3|10724.3|0
1738745980000|2025-02-05 08:59:40|10729.4|10724.4|10729|10724|10729.4|10724.4|10728.6|10723.6|1
1738745990000|2025-02-05 08:59:50|10729.1|10724.1|10728.6|10723.6|10729.5|10724.5|10728.2|10723.2|0
1738746000000|2025-02-05 09:00:00|10728.7|10723.7|10727.9|10722.9|10728.8|10723.8|10727.8|10722.8|15
1738746010000|2025-02-05 09:00:10|10728|10723|10727.2|10722.2|10728|10723|10727.2|10722.2|5
1738746020000|2025-02-05 09:00:20|10727.3|10722.3|10727|10722|10727.8|10722.8|10726.7|10721.7|7
1738746030000|2025-02-05 09:00:30|10726.8|10721.8|10727.2|10722.2|10727.5|10722.5|10726.8|10721.8|0
1738746040000|2025-02-05 09:00:40|10727.1|10722.1|10727.3|10722.3|10727.3|10722.3|10727.1|10722.1|0
1738746050000|2025-02-05 09:00:50|10727.4|10722.4|10728|10723|10728.1|10723.1|10727.4|10722.4|0
1738746060000|2025-02-05 09:01:00|10727.9|10722.9|10727.7|10722.7|10728|10723|10727.7|10722.7|0
1738746070000|2025-02-05 09:01:10|10727.9|10722.9|10727.8|10722.8|10727.9|10722.9|10727.5|10722.5|0
1738746080000|2025-02-05 09:01:20|10727.5|10722.5|10727.7|10722.7|10727.8|10722.8|10727.5|10722.5|0
1738746090000|2025-02-05 09:01:30|10727.5|10722.5|10727.6|10722.6|10727.7|10722.7|10727.4|10722.4|0
1738746100000|2025-02-05 09:01:40|10727.2|10722.2|10727.3|10722.3|10727.4|10722.4|10727.2|10722.2|0
1738746110000|2025-02-05 09:01:50|10726.9|10721.9|10727.1|10722.1|10727.2|10722.2|10726.9|10721.9|3
1738746120000|2025-02-05 09:02:00|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|1
1738746130000|2025-02-05 09:02:10|10727|10722|10727.1|10722.1|10727.1|10722.1|10726.7|10721.7|1
1738746140000|2025-02-05 09:02:20|10726.8|10721.8|10727.1|10722.1|10727.2|10722.2|10726.8|10721.8|0
1738746150000|2025-02-05 09:02:30|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|10727|10722|1
1738746160000|2025-02-05 09:02:40|10727.1|10722.1|10726.9|10721.9|10727.2|10722.2|10726.9|10721.9|1
1738746170000|2025-02-05 09:02:50|10727.2|10722.2|10727.2|10722.2|10727.3|10722.3|10727.1|10722.1|0
1738746180000|2025-02-05 09:03:00|10727.3|10722.3|10726.7|10721.7|10727.3|10722.3|10726.6|10721.6|2
1738746190000|2025-02-05 09:03:10|10726.8|10721.8|10726.3|10721.3|10726.9|10721.9|10725.6|10720.6|2
1738746200000|2025-02-05 09:03:20|10726.1|10721.1|10725.9|10720.9|10726.5|10721.5|10725.9|10720.9|0
1738746210000|2025-02-05 09:03:30|10725.8|10720.8|10725.7|10720.7|10725.9|10720.9|10725.2|10720.2|2
1738746220000|2025-02-05 09:03:40|10726.5|10721.5|10726.6|10721.6|10726.9|10721.9|10726.5|10721.5|5
1738746230000|2025-02-05 09:03:50|10726.5|10721.5|10727.6|10722.6|10727.6|10722.6|10726.5|10721.5|3
1738746240000|2025-02-05 09:04:00|10727.8|10722.8|10728.5|10723.5|10728.7|10723.7|10727.8|10722.8|6
1738746250000|2025-02-05 09:04:10|10728.7|10723.7|10727.8|10722.8|10728.7|10723.7|10727.7|10722.7|3
1738746260000|2025-02-05 09:04:20|10727.7|10722.7|10729.1|10724.1|10730.1|10725.1|10727.7|10722.7|10
1738746270000|2025-02-05 09:04:30|10729.2|10724.2|10728.2|10723.2|10729.2|10724.2|10728.2|10723.2|1
1738746280000|2025-02-05 09:04:40|10728|10723|10726.8|10721.8|10728|10723|10726.7|10721.7|2
1738746290000|2025-02-05 09:04:50|10726.7|10721.7|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|1
1738746300000|2025-02-05 09:05:00|10726.8|10721.8|10726.6|10721.6|10726.8|10721.8|10726.1|10721.1|6
1738746310000|2025-02-05 09:05:10|10726.7|10721.7|10725.4|10720.4|10727.1|10722.1|10725.4|10720.4|3
1738746320000|2025-02-05 09:05:20|10725.2|10720.2|10725.7|10720.7|10725.8|10720.8|10724.6|10719.6|1
1738746330000|2025-02-05 09:05:30|10725.6|10720.6|10725.8|10720.8|10726.2|10721.2|10725.6|10720.6|0
1738746340000|2025-02-05 09:05:40|10725.7|10720.7|10726.2|10721.2|10726.3|10721.3|10725.7|10720.7|2
1738746350000|2025-02-05 09:05:50|10726.1|10721.1|10726.6|10721.6|10726.7|10721.7|10726.1|10721.1|1
1738746360000|2025-02-05 09:06:00|10726.5|10721.5|10726.5|10721.5|10726.7|10721.7|10726.3|10721.3|0
1738746370000|2025-02-05 09:06:10|10726.2|10721.2|10726.3|10721.3|10726.5|10721.5|10726.2|10721.2|0
1738746380000|2025-02-05 09:06:20|10726.2|10721.2|10726.7|10721.7|10727|10722|10725.7|10720.7|3
1738746390000|2025-02-05 09:06:30|10726.5|10721.5|10726.7|10721.7|10726.7|10721.7|10726.1|10721.1|0
1738746400000|2025-02-05 09:06:40|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|10726.5|10721.5|1
1738746410000|2025-02-05 09:06:50|10726.7|10721.7|10726.5|10721.5|10726.8|10721.8|10726.5|10721.5|2
1738746420000|2025-02-05 09:07:00|10726.3|10721.3|10725.6|10720.6|10726.3|10721.3|10725.6|10720.6|2
1738746430000|2025-02-05 09:07:10|10725.7|10720.7|10725.5|10720.5|10725.8|10720.8|10725.5|10720.5|1
1738746440000|2025-02-05 09:07:20|10725.7|10720.7|10726.8|10721.8|10726.8|10721.8|10725.6|10720.6|0
1738746450000|2025-02-05 09:07:30|10727.2|10722.2|10727.2|10722.2|10728.3|10723.3|10727.2|10722.2|4
1738746460000|2025-02-05 09:07:40|10727.3|10722.3|10727|10722|10727.5|10722.5|10726.9|10721.9|1
1738746470000|2025-02-05 09:07:50|10726.7|10721.7|10726.7|10721.7|10726.8|10721.8|10726.7|10721.7|1
1738746480000|2025-02-05 09:08:00|10726.6|10721.6|10726.2|10721.2|10726.6|10721.6|10726.1|10721.1|2
1738746490000|2025-02-05 09:08:10|10726.1|10721.1|10726|10721|10726.1|10721.1|10725.9|10720.9|2
1738746500000|2025-02-05 09:08:20|10725.9|10720.9|10726.5|10721.5|10726.6|10721.6|10725.7|10720.7|3
1738746510000|2025-02-05 09:08:30|10726.6|10721.6|10726.6|10721.6|10726.7|10721.7|10726.4|10721.4|0
1738746520000|2025-02-05 09:08:40|10726.5|10721.5|10726.5|10721.5|10726.6|10721.6|10726.5|10721.5|0
1738746530000|2025-02-05 09:08:50|10726.6|10721.6|10727.2|10722.2|10727.2|10722.2|10726.5|10721.5|3
1738746540000|2025-02-05 09:09:00|10727.1|10722.1|10727.1|10722.1|10727.2|10722.2|10726.7|10721.7|0
1738746550000|2025-02-05 09:09:10|10727|10722|10726.7|10721.7|10727|10722|10726.7|10721.7|2
1738746560000|2025-02-05 09:09:20|10726.8|10721.8|10726.7|10721.7|10726.9|10721.9|10726.3|10721.3|0
1738746570000|2025-02-05 09:09:30|10726.8|10721.8|10727|10722|10727|10722|10726.7|10721.7|0
1738746580000|2025-02-05 09:09:40|10727.1|10722.1|10726.7|10721.7|10727.2|10722.2|10726.5|10721.5|1
1738746590000|2025-02-05 09:09:50|10726.8|10721.8|10726.3|10721.3|10726.8|10721.8|10726.1|10721.1|2
1738746600000|2025-02-05 09:10:00|10726.2|10721.2|10726.2|10721.2|10726.5|10721.5|10726.2|10721.2|2
1738746610000|2025-02-05 09:10:10|10726.3|10721.3|10727.4|10722.4|10727.4|10722.4|10726.3|10721.3|6
1738746620000|2025-02-05 09:10:20|10727.7|10722.7|10727.7|10722.7|10728|10723|10727.7|10722.7|4
1738746630000|2025-02-05 09:10:30|10727.8|10722.8|10727.1|10722.1|10728|10723|10727|10722|3
1738746640000|2025-02-05 09:10:40|10726.9|10721.9|10726.2|10721.2|10726.9|10721.9|10726|10721|0
1738746650000|2025-02-05 09:10:50|10726.3|10721.3|10726.4|10721.4|10726.6|10721.6|10726.2|10721.2|0
1738746660000|2025-02-05 09:11:00|10726.2|10721.2|10726.6|10721.6|10726.7|10721.7|10726.2|10721.2|5
1738746670000|2025-02-05 09:11:10|10726.7|10721.7|10727.1|10722.1|10727.2|10722.2|10726.6|10721.6|7
1738746690000|2025-02-05 09:11:30|10727|10722|10727|10722|10727|10722|10726.9|10721.9|0
1738746700000|2025-02-05 09:11:40|10726.9|10721.9|10726.6|10721.6|10727|10722|10726.6|10721.6|0
1738746710000|2025-02-05 09:11:50|10726.7|10721.7|10726.5|10721.5|10726.7|10721.7|10726.2|10721.2|9
1738746720000|2025-02-05 09:12:00|10726.2|10721.2|10725.7|10720.7|10726.3|10721.3|10725.7|10720.7|4
1738746730000|2025-02-05 09:12:10|10725.6|10720.6|10725.3|10720.3|10725.6|10720.6|10725.2|10720.2|0
1738746740000|2025-02-05 09:12:20|10725.4|10720.4|10725.3|10720.3|10725.7|10720.7|10725.2|10720.2|4
1738746750000|2025-02-05 09:12:30|10725.2|10720.2|10725.5|10720.5|10725.6|10720.6|10725.2|10720.2|0
1738746760000|2025-02-05 09:12:40|10725.6|10720.6|10725.3|10720.3|10725.6|10720.6|10725.2|10720.2|2
1738746770000|2025-02-05 09:12:50|10725.2|10720.2|10725.2|10720.2|10725.7|10720.7|10725.2|10720.2|1
1738746780000|2025-02-05 09:13:00|10724.9|10719.9|10724.7|10719.7|10724.9|10719.9|10724.7|10719.7|1
1738746790000|2025-02-05 09:13:10|10724.6|10719.6|10724.2|10719.2|10724.6|10719.6|10724.2|10719.2|6
1738746800000|2025-02-05 09:13:20|10724.3|10719.3|10723.9|10718.9|10724.3|10719.3|10723.3|10718.3|3
1738746810000|2025-02-05 09:13:30|10723.8|10718.8|10723.4|10718.4|10723.8|10718.8|10723.4|10718.4|0
1738746820000|2025-02-05 09:13:40|10723.6|10718.6|10723.6|10718.6|10723.8|10718.8|10723.4|10718.4|1
1738746830000|2025-02-05 09:13:50|10723.5|10718.5|10723.3|10718.3|10723.5|10718.5|10723.3|10718.3|21
1738746840000|2025-02-05 09:14:00|10723.2|10718.2|10723.6|10718.6|10724.1|10719.1|10723.2|10718.2|2
1738746850000|2025-02-05 09:14:10|10723.7|10718.7|10723.5|10718.5|10723.7|10718.7|10723.5|10718.5|2
1738746860000|2025-02-05 09:14:20|10723.4|10718.4|10723.2|10718.2|10723.5|10718.5|10723.1|10718.1|1
1738746870000|2025-02-05 09:14:30|10723.1|10718.1|10722.8|10717.8|10723.1|10718.1|10722.8|10717.8|0
1738746880000|2025-02-05 09:14:40|10722.7|10717.7|10722.6|10717.6|10723|10718|10722.6|10717.6|2
1738746890000|2025-02-05 09:14:50|10722.7|10717.7|10723.1|10718.1|10723.1|10718.1|10722.6|10717.6|1
1738746900000|2025-02-05 09:15:00|10723.7|10718.7|10723.7|10718.7|10723.8|10718.8|10723.6|10718.6|3
1738746910000|2025-02-05 09:15:10|10723.8|10718.8|10724.1|10719.1|10724.1|10719.1|10723.6|10718.6|0
1738746920000|2025-02-05 09:15:20|10724|10719|10723.6|10718.6|10724|10719|10723.5|10718.5|2
1738746930000|2025-02-05 09:15:30|10723.5|10718.5|10722.7|10717.7|10723.5|10718.5|10722.7|10717.7|2
1738746940000|2025-02-05 09:15:40|10722.8|10717.8|10723|10718|10723.2|10718.2|10722.7|10717.7|0
1738746950000|2025-02-05 09:15:50|10722.9|10717.9|10723|10718|10723.1|10718.1|10722.9|10717.9|0
1738746960000|2025-02-05 09:16:00|10722.8|10717.8|10722.1|10717.1|10722.9|10717.9|10721.9|10716.9|11
1738746970000|2025-02-05 09:16:10|10722|10717|10722.1|10717.1|10722.2|10717.2|10721.8|10716.8|4
1738746980000|2025-02-05 09:16:20|10722.3|10717.3|10720.4|10715.4|10722.9|10717.9|10720.1|10715.1|21
1738746990000|2025-02-05 09:16:30|10720.6|10715.6|10719.8|10714.8|10721.2|10716.2|10719.8|10714.8|7
1738747000000|2025-02-05 09:16:40|10719.9|10714.9|10717.1|10712.1|10720.4|10715.4|10716.7|10711.7|23
1738747010000|2025-02-05 09:16:50|10717.2|10712.2|10718.4|10713.4|10718.8|10713.8|10717.2|10712.2|2
1738747020000|2025-02-05 09:17:00|10718.3|10713.3|10718.9|10713.9|10718.9|10713.9|10717.6|10712.6|4
1738747030000|2025-02-05 09:17:10|10719.1|10714.1|10720.1|10715.1|10720.1|10715.1|10719.1|10714.1|4
1738747040000|2025-02-05 09:17:20|10720|10715|10719.9|10714.9|10720.1|10715.1|10719.9|10714.9|2
1738747050000|2025-02-05 09:17:30|10719.7|10714.7|10720|10715|10720.1|10715.1|10719.7|10714.7|0
1738747060000|2025-02-05 09:17:40|10719.9|10714.9|10720.7|10715.7|10720.7|10715.7|10719.6|10714.6|13
1738747070000|2025-02-05 09:17:50|10720.6|10715.6|10720.5|10715.5|10720.8|10715.8|10720.5|10715.5|10
1738747080000|2025-02-05 09:18:00|10720.6|10715.6|10720.9|10715.9|10721|10716|10720.6|10715.6|0
1738747090000|2025-02-05 09:18:10|10721|10716|10721.4|10716.4|10721.4|10716.4|10720.8|10715.8|1
1738747100000|2025-02-05 09:18:20|10721.5|10716.5|10722.4|10717.4|10722.4|10717.4|10721.5|10716.5|2
1738747110000|2025-02-05 09:18:30|10722.1|10717.1|10721.7|10716.7|10722.2|10717.2|10721.5|10716.5|1
1738747120000|2025-02-05 09:18:40|10721.6|10716.6|10722|10717|10722.1|10717.1|10721.5|10716.5|1
1738747130000|2025-02-05 09:18:50|10722.1|10717.1|10722.5|10717.5|10722.5|10717.5|10722|10717|2
1738747140000|2025-02-05 09:19:00|10722.4|10717.4|10722.9|10717.9|10723.1|10718.1|10722.4|10717.4|1
1738747150000|2025-02-05 09:19:10|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.1|10717.1|3
1738747160000|2025-02-05 09:19:20|10722.4|10717.4|10722.7|10717.7|10722.8|10717.8|10722.4|10717.4|2
1738747170000|2025-02-05 09:19:30|10722.6|10717.6|10722.4|10717.4|10722.9|10717.9|10722.4|10717.4|0
1738747180000|2025-02-05 09:19:40|10722.5|10717.5|10722.2|10717.2|10722.5|10717.5|10722.2|10717.2|1
1738747190000|2025-02-05 09:19:50|10722.1|10717.1|10721.4|10716.4|10722.1|10717.1|10721.2|10716.2|0
1738747200000|2025-02-05 09:20:00|10721.5|10716.5|10721.1|10716.1|10721.5|10716.5|10721|10716|1
1738747210000|2025-02-05 09:20:10|10721.2|10716.2|10722.4|10717.4|10722.6|10717.6|10721.1|10716.1|5
1738747220000|2025-02-05 09:20:20|10722.3|10717.3|10721.5|10716.5|10722.4|10717.4|10721.5|10716.5|0
1738747230000|2025-02-05 09:20:30|10721.4|10716.4|10721.1|10716.1|10721.6|10716.6|10721.1|10716.1|2
1738747240000|2025-02-05 09:20:40|10721|10716|10721.2|10716.2|10721.2|10716.2|10721|10716|2
1738747250000|2025-02-05 09:20:50|10721.3|10716.3|10721.6|10716.6|10721.7|10716.7|10721.3|10716.3|0
1738747260000|2025-02-05 09:21:00|10721.5|10716.5|10722|10717|10722|10717|10721.5|10716.5|13
1738747270000|2025-02-05 09:21:10|10721.7|10716.7|10721.5|10716.5|10721.7|10716.7|10721|10716|1
1738747280000|2025-02-05 09:21:20|10721.6|10716.6|10722|10717|10722.1|10717.1|10721.5|10716.5|0
1738747290000|2025-02-05 09:21:30|10721.9|10716.9|10721.5|10716.5|10721.9|10716.9|10721.5|10716.5|1
1738747300000|2025-02-05 09:21:40|10721.6|10716.6|10721.2|10716.2|10722|10717|10721.1|10716.1|0
1738747310000|2025-02-05 09:21:50|10721.1|10716.1|10721.1|10716.1|10721.2|10716.2|10720.9|10715.9|0
1738747320000|2025-02-05 09:22:00|10721|10716|10721|10716|10721|10716|10720.7|10715.7|1
1738747330000|2025-02-05 09:22:10|10720.9|10715.9|10721|10716|10721.1|10716.1|10720.9|10715.9|0
1738747340000|2025-02-05 09:22:20|10720.9|10715.9|10720.7|10715.7|10720.9|10715.9|10720.6|10715.6|0
1738747350000|2025-02-05 09:22:30|10721|10716|10720.9|10715.9|10721.1|10716.1|10720.9|10715.9|0
1738747360000|2025-02-05 09:22:40|10720.8|10715.8|10720.5|10715.5|10720.8|10715.8|10720.5|10715.5|0
1738747370000|2025-02-05 09:22:50|10720.6|10715.6|10720.6|10715.6|10721|10716|10720.5|10715.5|0
1738747380000|2025-02-05 09:23:00|10720.5|10715.5|10720.6|10715.6|10720.6|10715.6|10720.5|10715.5|2
1738747390000|2025-02-05 09:23:10|10720.7|10715.7|10720.9|10715.9|10721|10716|10720.7|10715.7|4
1738747400000|2025-02-05 09:23:20|10720.6|10715.6|10719.5|10714.5|10720.6|10715.6|10719.5|10714.5|1
1738747410000|2025-02-05 09:23:30|10719.6|10714.6|10719.6|10714.6|10719.7|10714.7|10719.5|10714.5|0
1738747420000|2025-02-05 09:23:40|10719.5|10714.5|10719.1|10714.1|10719.5|10714.5|10719.1|10714.1|1
1738747430000|2025-02-05 09:23:50|10719|10714|10718.6|10713.6|10719|10714|10718.5|10713.5|1
1738747440000|2025-02-05 09:24:00|10718.7|10713.7|10718.9|10713.9|10718.9|10713.9|10718.6|10713.6|0
1738747450000|2025-02-05 09:24:10|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|0
1738747460000|2025-02-05 09:24:20|10719|10714|10719.1|10714.1|10719.1|10714.1|10719|10714|0
1738747470000|2025-02-05 09:24:30|10719.8|10714.8|10720.2|10715.2|10720.3|10715.3|10719.8|10714.8|3
1738747480000|2025-02-05 09:24:40|10720.1|10715.1|10720|10715|10720.1|10715.1|10719.9|10714.9|0
1738747490000|2025-02-05 09:24:50|10719.9|10714.9|10719.3|10714.3|10720.1|10715.1|10719.3|10714.3|0
1738747500000|2025-02-05 09:25:00|10719.5|10714.5|10718.8|10713.8|10719.6|10714.6|10718.7|10713.7|0
1738747510000|2025-02-05 09:25:10|10718.6|10713.6|10719.2|10714.2|10719.5|10714.5|10718.6|10713.6|0
1738747520000|2025-02-05 09:25:20|10719.4|10714.4|10719.5|10714.5|10719.5|10714.5|10718.9|10713.9|0
1738747530000|2025-02-05 09:25:30|10719.7|10714.7|10720.4|10715.4|10720.4|10715.4|10719.7|10714.7|3
1738747540000|2025-02-05 09:25:40|10720.7|10715.7|10720.4|10715.4|10720.7|10715.7|10720.2|10715.2|0
1738747550000|2025-02-05 09:25:50|10720.2|10715.2|10720.4|10715.4|10720.4|10715.4|10720.2|10715.2|1
1738747560000|2025-02-05 09:26:00|10720.3|10715.3|10720.2|10715.2|10720.5|10715.5|10720.2|10715.2|2
1738747570000|2025-02-05 09:26:10|10720.3|10715.3|10720.3|10715.3|10720.4|10715.4|10720.2|10715.2|1
1738747580000|2025-02-05 09:26:20|10720.4|10715.4|10720.3|10715.3|10720.4|10715.4|10720.2|10715.2|0
1738747590000|2025-02-05 09:26:30|10720.4|10715.4|10720.5|10715.5|10720.5|10715.5|10720.2|10715.2|11
1738747600000|2025-02-05 09:26:40|10720.3|10715.3|10720.3|10715.3|10720.5|10715.5|10720.3|10715.3|1
1738747610000|2025-02-05 09:26:50|10720.4|10715.4|10719.4|10714.4|10720.4|10715.4|10719|10714|2
1738747620000|2025-02-05 09:27:00|10719.3|10714.3|10720|10715|10720|10715|10719.1|10714.1|1
1738747630000|2025-02-05 09:27:10|10719.9|10714.9|10719.8|10714.8|10719.9|10714.9|10719.7|10714.7|0
1738747640000|2025-02-05 09:27:20|10719.7|10714.7|10719.8|10714.8|10719.8|10714.8|10719.7|10714.7|0
1738747650000|2025-02-05 09:27:30|10719.9|10714.9|10720.4|10715.4|10720.5|10715.5|10719.9|10714.9|1
1738747660000|2025-02-05 09:27:40|10720.5|10715.5|10721.1|10716.1|10721.2|10716.2|10720.5|10715.5|6
1738747670000|2025-02-05 09:27:50|10720.5|10715.5|10721.4|10716.4|10721.4|10716.4|10720.5|10715.5|0
1738747680000|2025-02-05 09:28:00|10721.6|10716.6|10721.7|10716.7|10722|10717|10721.6|10716.6|9
1738747690000|2025-02-05 09:28:10|10721.4|10716.4|10721.4|10716.4|10721.5|10716.5|10721.2|10716.2|14
1738747710000|2025-02-05 09:28:30|10721.3|10716.3|10721.3|10716.3|10721.4|10716.4|10721.3|10716.3|0
1738747720000|2025-02-05 09:28:40|10721.4|10716.4|10721.6|10716.6|10721.7|10716.7|10721.4|10716.4|0
1738747730000|2025-02-05 09:28:50|10721.3|10716.3|10720.9|10715.9|10721.3|10716.3|10720.8|10715.8|0
1738747740000|2025-02-05 09:29:00|10720.8|10715.8|10720.5|10715.5|10720.8|10715.8|10720.5|10715.5|0
1738747750000|2025-02-05 09:29:10|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|1
1738747760000|2025-02-05 09:29:20|10721.3|10716.3|10721|10716|10721.4|10716.4|10721|10716|0
1738747770000|2025-02-05 09:29:30|10720.9|10715.9|10720.6|10715.6|10720.9|10715.9|10720.5|10715.5|1
1738747780000|2025-02-05 09:29:40|10720.9|10715.9|10720.5|10715.5|10720.9|10715.9|10720.3|10715.3|0
1738747790000|2025-02-05 09:29:50|10720.6|10715.6|10720.9|10715.9|10721|10716|10720.6|10715.6|0
1738747800000|2025-02-05 09:30:00|10720.8|10715.8|10722|10717|10722|10717|10720.8|10715.8|5
1738747810000|2025-02-05 09:30:10|10722.3|10717.3|10722.4|10717.4|10722.8|10717.8|10722.3|10717.3|0
1738747820000|2025-02-05 09:30:20|10722.3|10717.3|10722.6|10717.6|10722.9|10717.9|10722.3|10717.3|0
1738747830000|2025-02-05 09:30:30|10722.8|10717.8|10722.9|10717.9|10723.3|10718.3|10722.5|10717.5|2
1738747840000|2025-02-05 09:30:40|10723|10718|10722.8|10717.8|10723|10718|10722.7|10717.7|0
1738747850000|2025-02-05 09:30:50|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722|10717|0
1738747860000|2025-02-05 09:31:00|10722.1|10717.1|10722.1|10717.1|10722.6|10717.6|10722|10717|1
1738747870000|2025-02-05 09:31:10|10722.2|10717.2|10721.6|10716.6|10722.5|10717.5|10721.5|10716.5|0
1738747880000|2025-02-05 09:31:20|10721.5|10716.5|10721.5|10716.5|10721.6|10716.6|10721.5|10716.5|0
1738747890000|2025-02-05 09:31:30|10721.6|10716.6|10721.7|10716.7|10721.7|10716.7|10721.5|10716.5|0
1738747900000|2025-02-05 09:31:40|10722|10717|10721.6|10716.6|10722|10717|10721.5|10716.5|0
1738747910000|2025-02-05 09:31:50|10721.7|10716.7|10721.5|10716.5|10721.7|10716.7|10721.5|10716.5|0
1738747920000|2025-02-05 09:32:00|10721.6|10716.6|10722.6|10717.6|10722.9|10717.9|10721.6|10716.6|4
1738747930000|2025-02-05 09:32:10|10722.7|10717.7|10722.4|10717.4|10723|10718|10722.1|10717.1|0
1738747940000|2025-02-05 09:32:20|10722.3|10717.3|10723.3|10718.3|10723.3|10718.3|10722.3|10717.3|0
1738747950000|2025-02-05 09:32:30|10723.4|10718.4|10723.4|10718.4|10723.5|10718.5|10723.3|10718.3|4
1738747960000|2025-02-05 09:32:40|10723.5|10718.5|10724.4|10719.4|10724.4|10719.4|10723.4|10718.4|2
1738747970000|2025-02-05 09:32:50|10724.5|10719.5|10724.4|10719.4|10724.5|10719.5|10724.3|10719.3|4
1738747980000|2025-02-05 09:33:00|10723.9|10718.9|10723.5|10718.5|10723.9|10718.9|10723.4|10718.4|8
1738747990000|2025-02-05 09:33:10|10723.6|10718.6|10723.6|10718.6|10723.7|10718.7|10723.5|10718.5|0
1738748000000|2025-02-05 09:33:20|10723.5|10718.5|10723.1|10718.1|10723.5|10718.5|10723|10718|1
1738748010000|2025-02-05 09:33:30|10723.2|10718.2|10723.1|10718.1|10723.2|10718.2|10722.9|10717.9|7
1738748020000|2025-02-05 09:33:40|10723.4|10718.4|10723.1|10718.1|10723.5|10718.5|10723|10718|4
1738748030000|2025-02-05 09:33:50|10723|10718|10723.2|10718.2|10723.2|10718.2|10723|10718|1
1738748040000|2025-02-05 09:34:00|10723.1|10718.1|10723.4|10718.4|10723.5|10718.5|10723.1|10718.1|3
1738748050000|2025-02-05 09:34:10|10723.5|10718.5|10724.2|10719.2|10724.2|10719.2|10723.4|10718.4|2
1738748060000|2025-02-05 09:34:20|10724.1|10719.1|10723.7|10718.7|10724.1|10719.1|10723.5|10718.5|0
1738748070000|2025-02-05 09:34:30|10723.6|10718.6|10723.5|10718.5|10723.6|10718.6|10723.5|10718.5|2
1738748080000|2025-02-05 09:34:40|10723.2|10718.2|10723.1|10718.1|10723.2|10718.2|10723|10718|1
1738748090000|2025-02-05 09:34:50|10723|10718|10722.9|10717.9|10723.2|10718.2|10722.9|10717.9|0
1738748100000|2025-02-05 09:35:00|10722.6|10717.6|10722.7|10717.7|10722.7|10717.7|10722.6|10717.6|0
1738748110000|2025-02-05 09:35:10|10722.9|10717.9|10724|10719|10724.1|10719.1|10722.9|10717.9|7
1738748120000|2025-02-05 09:35:20|10723.9|10718.9|10723.6|10718.6|10724.1|10719.1|10723.5|10718.5|0
1738748130000|2025-02-05 09:35:30|10723.7|10718.7|10723.6|10718.6|10723.7|10718.7|10723|10718|0
1738748140000|2025-02-05 09:35:40|10723.8|10718.8|10724|10719|10724|10719|10723.5|10718.5|4
1738748150000|2025-02-05 09:35:50|10723.9|10718.9|10723.7|10718.7|10723.9|10718.9|10723.5|10718.5|0
1738748160000|2025-02-05 09:36:00|10723.8|10718.8|10723.5|10718.5|10723.8|10718.8|10723.5|10718.5|2
1738748170000|2025-02-05 09:36:10|10723.6|10718.6|10723.7|10718.7|10723.7|10718.7|10723.6|10718.6|0
1738748180000|2025-02-05 09:36:20|10724|10719|10724|10719|10724.1|10719.1|10724|10719|0
1738748190000|2025-02-05 09:36:30|10723.9|10718.9|10723.6|10718.6|10723.9|10718.9|10723.6|10718.6|1
1738748200000|2025-02-05 09:36:40|10723.7|10718.7|10724.1|10719.1|10724.1|10719.1|10723.6|10718.6|4
1738748210000|2025-02-05 09:36:50|10724.5|10719.5|10724.6|10719.6|10725|10720|10724.5|10719.5|4
1738748220000|2025-02-05 09:37:00|10724.5|10719.5|10724.1|10719.1|10724.6|10719.6|10724|10719|0
1738748230000|2025-02-05 09:37:10|10724|10719|10724.1|10719.1|10724.2|10719.2|10724|10719|1
1738748240000|2025-02-05 09:37:20|10724|10719|10724.6|10719.6|10724.6|10719.6|10723.6|10718.6|0
1738748250000|2025-02-05 09:37:30|10724.5|10719.5|10725|10720|10725.1|10720.1|10724.4|10719.4|14
1738748260000|2025-02-05 09:37:40|10724.9|10719.9|10725.3|10720.3|10725.3|10720.3|10724.9|10719.9|0
1738748270000|2025-02-05 09:37:50|10725.2|10720.2|10724.7|10719.7|10725.2|10720.2|10724.7|10719.7|7
1738748280000|2025-02-05 09:38:00|10724.5|10719.5|10724.7|10719.7|10724.7|10719.7|10724.3|10719.3|14
1738748290000|2025-02-05 09:38:10|10724.8|10719.8|10724.9|10719.9|10724.9|10719.9|10724.7|10719.7|3
1738748300000|2025-02-05 09:38:20|10725|10720|10725.4|10720.4|10725.4|10720.4|10725|10720|1
1738748310000|2025-02-05 09:38:30|10725.5|10720.5|10726.4|10721.4|10726.4|10721.4|10725.5|10720.5|20
1738748320000|2025-02-05 09:38:40|10726.5|10721.5|10726.4|10721.4|10726.5|10721.5|10726.1|10721.1|5
1738748330000|2025-02-05 09:38:50|10726.9|10721.9|10727|10722|10727.1|10722.1|10726.9|10721.9|4
1738748340000|2025-02-05 09:39:00|10727.1|10722.1|10727|10722|10727.1|10722.1|10727|10722|0
1738748350000|2025-02-05 09:39:10|10727.1|10722.1|10726.4|10721.4|10727.1|10722.1|10726.3|10721.3|17
1738748360000|2025-02-05 09:39:20|10726.5|10721.5|10726.4|10721.4|10726.5|10721.5|10726.3|10721.3|2
1738748370000|2025-02-05 09:39:30|10726.3|10721.3|10725.2|10720.2|10726.3|10721.3|10725.2|10720.2|2
1738748380000|2025-02-05 09:39:40|10724.9|10719.9|10725.6|10720.6|10725.7|10720.7|10724.9|10719.9|0
1738748390000|2025-02-05 09:39:50|10725.5|10720.5|10725.4|10720.4|10725.6|10720.6|10725.4|10720.4|0
1738748400000|2025-02-05 09:40:00|10725.3|10720.3|10725.3|10720.3|10725.4|10720.4|10725.2|10720.2|2
1738748410000|2025-02-05 09:40:10|10725.2|10720.2|10725.3|10720.3|10725.3|10720.3|10725.2|10720.2|0
1738748420000|2025-02-05 09:40:20|10725|10720|10724.4|10719.4|10725.1|10720.1|10724.4|10719.4|3
1738748430000|2025-02-05 09:40:30|10724.5|10719.5|10724.9|10719.9|10725|10720|10724.5|10719.5|0
1738748440000|2025-02-05 09:40:40|10724.8|10719.8|10724.6|10719.6|10724.9|10719.9|10724.6|10719.6|0
1738748450000|2025-02-05 09:40:50|10724.5|10719.5|10724.9|10719.9|10724.9|10719.9|10724.5|10719.5|0
1738748460000|2025-02-05 09:41:00|10725|10720|10725|10720|10725|10720|10724.9|10719.9|0
1738748470000|2025-02-05 09:41:10|10724.9|10719.9|10724.9|10719.9|10725|10720|10724.9|10719.9|0
1738748480000|2025-02-05 09:41:20|10725|10720|10724.6|10719.6|10725|10720|10724.5|10719.5|0
1738748490000|2025-02-05 09:41:30|10724.5|10719.5|10724.7|10719.7|10725|10720|10724.5|10719.5|0
1738748500000|2025-02-05 09:41:40|10724.6|10719.6|10724.6|10719.6|10724.7|10719.7|10724.5|10719.5|0
1738748510000|2025-02-05 09:41:50|10724.5|10719.5|10724.1|10719.1|10724.5|10719.5|10723.9|10718.9|2
1738748520000|2025-02-05 09:42:00|10724|10719|10723.9|10718.9|10724.1|10719.1|10723.6|10718.6|1
1738748530000|2025-02-05 09:42:10|10724|10719|10723.7|10718.7|10724.1|10719.1|10723.6|10718.6|0
1738748540000|2025-02-05 09:42:20|10724|10719|10723.9|10718.9|10724.1|10719.1|10723.8|10718.8|1
1738748550000|2025-02-05 09:42:30|10723.8|10718.8|10723.4|10718.4|10723.8|10718.8|10723.4|10718.4|0
1738748560000|2025-02-05 09:42:40|10723.3|10718.3|10723.1|10718.1|10723.3|10718.3|10723|10718|0
1738748570000|2025-02-05 09:42:50|10723|10718|10723|10718|10723.1|10718.1|10723|10718|0
1738748580000|2025-02-05 09:43:00|10722.8|10717.8|10722.3|10717.3|10722.8|10717.8|10722.2|10717.2|1
1738748590000|2025-02-05 09:43:10|10722.4|10717.4|10721.9|10716.9|10722.9|10717.9|10721.7|10716.7|1
1738748600000|2025-02-05 09:43:20|10721.8|10716.8|10721.7|10716.7|10722.3|10717.3|10721.7|10716.7|1
1738748610000|2025-02-05 09:43:30|10721.6|10716.6|10721.8|10716.8|10721.9|10716.9|10721.3|10716.3|4
1738748620000|2025-02-05 09:43:40|10721.9|10716.9|10722.3|10717.3|10722.4|10717.4|10721.3|10716.3|3
1738748630000|2025-02-05 09:43:50|10722.2|10717.2|10722.2|10717.2|10722.5|10717.5|10722.2|10717.2|0
1738748640000|2025-02-05 09:44:00|10722.3|10717.3|10721.8|10716.8|10722.3|10717.3|10721.8|10716.8|21
1738748650000|2025-02-05 09:44:10|10721.9|10716.9|10721.3|10716.3|10721.9|10716.9|10721.3|10716.3|1
1738748660000|2025-02-05 09:44:20|10721.4|10716.4|10721.3|10716.3|10721.5|10716.5|10721.2|10716.2|0
1738748670000|2025-02-05 09:44:30|10721.2|10716.2|10721.5|10716.5|10721.5|10716.5|10721.2|10716.2|13
1738748680000|2025-02-05 09:44:40|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.3|10716.3|0
1738748690000|2025-02-05 09:44:50|10721.4|10716.4|10721.4|10716.4|10721.5|10716.5|10721.3|10716.3|0
1738748700000|2025-02-05 09:45:00|10721.5|10716.5|10721.5|10716.5|10721.6|10716.6|10721.3|10716.3|1
1738748710000|2025-02-05 09:45:10|10721.6|10716.6|10721.5|10716.5|10721.7|10716.7|10721.4|10716.4|0
1738748720000|2025-02-05 09:45:20|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.3|10716.3|0
1738748730000|2025-02-05 09:45:30|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|0
1738748740000|2025-02-05 09:45:40|10721.7|10716.7|10721.9|10716.9|10722.3|10717.3|10721.7|10716.7|4
1738748760000|2025-02-05 09:46:00|10722|10717|10721.9|10716.9|10722|10717|10721.4|10716.4|2
1738748770000|2025-02-05 09:46:10|10722|10717|10722|10717|10722.3|10717.3|10722|10717|9
1738748780000|2025-02-05 09:46:20|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10722|10717|0
1738748790000|2025-02-05 09:46:30|10722|10717|10722.1|10717.1|10722.1|10717.1|10722|10717|0
1738748800000|2025-02-05 09:46:40|10722.2|10717.2|10722.4|10717.4|10722.4|10717.4|10722.2|10717.2|2
1738748810000|2025-02-05 09:46:50|10722.3|10717.3|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1738748820000|2025-02-05 09:47:00|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1738748830000|2025-02-05 09:47:10|10722.2|10717.2|10721.8|10716.8|10722.2|10717.2|10721.7|10716.7|1
1738748840000|2025-02-05 09:47:20|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1738748850000|2025-02-05 09:47:30|10721.5|10716.5|10721.9|10716.9|10721.9|10716.9|10721.4|10716.4|2
1738748860000|2025-02-05 09:47:40|10722.1|10717.1|10722|10717|10722.2|10717.2|10722|10717|0
1738748870000|2025-02-05 09:47:50|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|0
1738748880000|2025-02-05 09:48:00|10721.8|10716.8|10722|10717|10722|10717|10721.8|10716.8|1
1738748890000|2025-02-05 09:48:10|10721.9|10716.9|10721.9|10716.9|10722|10717|10721.7|10716.7|0
1738748900000|2025-02-05 09:48:20|10721.8|10716.8|10722.4|10717.4|10722.4|10717.4|10721.8|10716.8|1
1738748910000|2025-02-05 09:48:30|10722.5|10717.5|10723|10718|10723.1|10718.1|10722.5|10717.5|1
1738748920000|2025-02-05 09:48:40|10722.9|10717.9|10723.1|10718.1|10723.1|10718.1|10722.9|10717.9|0
1738748930000|2025-02-05 09:48:50|10723.5|10718.5|10723.7|10718.7|10723.7|10718.7|10723.4|10718.4|0
1738748940000|2025-02-05 09:49:00|10723.6|10718.6|10722.9|10717.9|10723.6|10718.6|10722.9|10717.9|0
1738748950000|2025-02-05 09:49:10|10722.8|10717.8|10722.6|10717.6|10723|10718|10722.6|10717.6|1
1738748960000|2025-02-05 09:49:20|10722.7|10717.7|10722.2|10717.2|10722.7|10717.7|10722.2|10717.2|2
1738748970000|2025-02-05 09:49:30|10722|10717|10722.5|10717.5|10722.7|10717.7|10722|10717|1
1738748980000|2025-02-05 09:49:40|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|0
1738748990000|2025-02-05 09:49:50|10722.6|10717.6|10722.4|10717.4|10722.6|10717.6|10722.4|10717.4|0
1738749000000|2025-02-05 09:50:00|10722.3|10717.3|10722.6|10717.6|10722.7|10717.7|10722.3|10717.3|0
1738749010000|2025-02-05 09:50:10|10722.5|10717.5|10722.2|10717.2|10722.7|10717.7|10722.2|10717.2|3
1738749020000|2025-02-05 09:50:20|10722.3|10717.3|10722.5|10717.5|10722.5|10717.5|10722|10717|1
1738749030000|2025-02-05 09:50:30|10722.4|10717.4|10722.6|10717.6|10722.7|10717.7|10722.4|10717.4|0
1738749040000|2025-02-05 09:50:40|10722.7|10717.7|10722.3|10717.3|10722.7|10717.7|10722|10717|1
1738749050000|2025-02-05 09:50:50|10722.4|10717.4|10722.6|10717.6|10722.7|10717.7|10722.3|10717.3|0
1738749060000|2025-02-05 09:51:00|10722.7|10717.7|10722.6|10717.6|10722.7|10717.7|10722.6|10717.6|0
1738749070000|2025-02-05 09:51:10|10722.7|10717.7|10723.4|10718.4|10723.4|10718.4|10722.7|10717.7|1
1738749080000|2025-02-05 09:51:20|10723.3|10718.3|10722.5|10717.5|10723.3|10718.3|10722.4|10717.4|1
1738749090000|2025-02-05 09:51:30|10722.4|10717.4|10723.5|10718.5|10723.9|10718.9|10722.4|10717.4|9
1738749100000|2025-02-05 09:51:40|10723.6|10718.6|10723.4|10718.4|10723.6|10718.6|10723.4|10718.4|0
1738749110000|2025-02-05 09:51:50|10723.3|10718.3|10723.4|10718.4|10723.4|10718.4|10723.3|10718.3|0
1738749120000|2025-02-05 09:52:00|10723.5|10718.5|10723.6|10718.6|10723.9|10718.9|10723.4|10718.4|2
1738749130000|2025-02-05 09:52:10|10723.9|10718.9|10723.6|10718.6|10724.3|10719.3|10723.4|10718.4|3
1738749140000|2025-02-05 09:52:20|10723.5|10718.5|10723.1|10718.1|10723.8|10718.8|10723|10718|0
1738749150000|2025-02-05 09:52:30|10723|10718|10724.1|10719.1|10724.1|10719.1|10723|10718|5
1738749160000|2025-02-05 09:52:40|10724|10719|10724|10719|10724.1|10719.1|10724|10719|1
1738749170000|2025-02-05 09:52:50|10723.9|10718.9|10724.6|10719.6|10724.6|10719.6|10723.9|10718.9|2
1738749180000|2025-02-05 09:53:00|10724.9|10719.9|10725.4|10720.4|10725.5|10720.5|10724.9|10719.9|4
1738749190000|2025-02-05 09:53:10|10725.3|10720.3|10725.5|10720.5|10725.5|10720.5|10725.1|10720.1|0
1738749200000|2025-02-05 09:53:20|10725.4|10720.4|10725.2|10720.2|10725.5|10720.5|10725.2|10720.2|0
1738749210000|2025-02-05 09:53:30|10725.1|10720.1|10725.5|10720.5|10725.5|10720.5|10725.1|10720.1|0
1738749220000|2025-02-05 09:53:40|10725.6|10720.6|10725.3|10720.3|10725.6|10720.6|10725.3|10720.3|1
1738749230000|2025-02-05 09:53:50|10725.4|10720.4|10725|10720|10725.4|10720.4|10724.9|10719.9|0
1738749240000|2025-02-05 09:54:00|10725.1|10720.1|10724.9|10719.9|10725.4|10720.4|10724.8|10719.8|1
1738749250000|2025-02-05 09:54:10|10725|10720|10725.5|10720.5|10725.5|10720.5|10725|10720|0
1738749260000|2025-02-05 09:54:20|10725.4|10720.4|10725|10720|10725.4|10720.4|10724.9|10719.9|0
1738749270000|2025-02-05 09:54:30|10724.9|10719.9|10724.9|10719.9|10725.4|10720.4|10724.9|10719.9|0
1738749280000|2025-02-05 09:54:40|10725|10720|10725|10720|10725|10720|10725|10720|0
1738749290000|2025-02-05 09:54:50|10725.2|10720.2|10725.1|10720.1|10725.2|10720.2|10725|10720|0
1738749300000|2025-02-05 09:55:00|10725.4|10720.4|10725.9|10720.9|10726.1|10721.1|10725.4|10720.4|9
1738749310000|2025-02-05 09:55:10|10726|10721|10725.9|10720.9|10726|10721|10725.5|10720.5|8
1738749320000|2025-02-05 09:55:20|10725.8|10720.8|10725.1|10720.1|10725.9|10720.9|10725|10720|1
1738749330000|2025-02-05 09:55:30|10725.4|10720.4|10725.6|10720.6|10725.6|10720.6|10725.4|10720.4|1
1738749340000|2025-02-05 09:55:40|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|0
1738749350000|2025-02-05 09:55:50|10725.6|10720.6|10725.6|10720.6|10725.6|10720.6|10725.5|10720.5|0
1738749360000|2025-02-05 09:56:00|10725.9|10720.9|10726.1|10721.1|10726.1|10721.1|10725.9|10720.9|1
1738749370000|2025-02-05 09:56:10|10726.3|10721.3|10726.3|10721.3|10726.4|10721.4|10726.3|10721.3|0
1738749380000|2025-02-05 09:56:20|10725.9|10720.9|10726|10721|10726.1|10721.1|10725.9|10720.9|1
1738749390000|2025-02-05 09:56:30|10726.1|10721.1|10726.1|10721.1|10726.1|10721.1|10726|10721|0
1738749400000|2025-02-05 09:56:40|10726|10721|10726.6|10721.6|10726.6|10721.6|10726|10721|2
1738749410000|2025-02-05 09:56:50|10726.8|10721.8|10727.6|10722.6|10727.6|10722.6|10726.8|10721.8|7
1738749420000|2025-02-05 09:57:00|10727.5|10722.5|10727.1|10722.1|10727.5|10722.5|10727|10722|2
1738749430000|2025-02-05 09:57:10|10727|10722|10726.8|10721.8|10727.1|10722.1|10726.8|10721.8|0
1738749440000|2025-02-05 09:57:20|10726.9|10721.9|10726.9|10721.9|10727|10722|10726.4|10721.4|0
1738749450000|2025-02-05 09:57:30|10727|10722|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1738749460000|2025-02-05 09:57:40|10727|10722|10726.9|10721.9|10727|10722|10726.8|10721.8|0
1738749470000|2025-02-05 09:57:50|10727|10722|10726.4|10721.4|10727|10722|10726.4|10721.4|1
1738749480000|2025-02-05 09:58:00|10725.9|10720.9|10725.9|10720.9|10726.4|10721.4|10725.9|10720.9|3
1738749490000|2025-02-05 09:58:10|10726|10721|10726.6|10721.6|10726.6|10721.6|10726|10721|0
1738749500000|2025-02-05 09:58:20|10727|10722|10727|10722|10727|10722|10726.9|10721.9|0
1738749510000|2025-02-05 09:58:30|10726.9|10721.9|10726.5|10721.5|10727|10722|10726.4|10721.4|0
1738749520000|2025-02-05 09:58:40|10726.4|10721.4|10725.4|10720.4|10726.4|10721.4|10725.4|10720.4|7
1738749530000|2025-02-05 09:58:50|10725.5|10720.5|10725.4|10720.4|10725.5|10720.5|10725.2|10720.2|1
1738749540000|2025-02-05 09:59:00|10725.6|10720.6|10725.7|10720.7|10725.7|10720.7|10725.6|10720.6|2
1738749550000|2025-02-05 09:59:10|10725.5|10720.5|10725.6|10720.6|10725.6|10720.6|10725.4|10720.4|2
1738749560000|2025-02-05 09:59:20|10725.5|10720.5|10725.5|10720.5|10725.5|10720.5|10725.4|10720.4|0
1738749570000|2025-02-05 09:59:30|10725.6|10720.6|10725.7|10720.7|10725.9|10720.9|10725.5|10720.5|0
1738749580000|2025-02-05 09:59:40|10725.6|10720.6|10726.1|10721.1|10726.1|10721.1|10725.6|10720.6|2
1738749590000|2025-02-05 09:59:50|10726.5|10721.5|10726.4|10721.4|10726.5|10721.5|10726.4|10721.4|0
1738749600000|2025-02-05 10:00:00|10726.5|10721.5|10727.6|10722.6|10727.9|10722.9|10726.5|10721.5|3
1738749610000|2025-02-05 10:00:10|10727.8|10722.8|10727|10722|10727.9|10722.9|10726.9|10721.9|0
1738749620000|2025-02-05 10:00:20|10726.9|10721.9|10727|10722|10727.1|10722.1|10726.9|10721.9|2
1738749630000|2025-02-05 10:00:30|10726.9|10721.9|10726.9|10721.9|10727.1|10722.1|10726.8|10721.8|0
1738749640000|2025-02-05 10:00:40|10727|10722|10727.5|10722.5|10727.6|10722.6|10727|10722|0
1738749650000|2025-02-05 10:00:50|10727.6|10722.6|10727.9|10722.9|10728.1|10723.1|10727.6|10722.6|2
1738749660000|2025-02-05 10:01:00|10728|10723|10727.9|10722.9|10728|10723|10727.8|10722.8|4
1738749670000|2025-02-05 10:01:10|10727.4|10722.4|10726.9|10721.9|10727.5|10722.5|10726.9|10721.9|4
1738749680000|2025-02-05 10:01:20|10727|10722|10727.5|10722.5|10727.7|10722.7|10726.9|10721.9|0
1738749690000|2025-02-05 10:01:30|10727.4|10722.4|10726.6|10721.6|10727.5|10722.5|10726.5|10721.5|2
1738749700000|2025-02-05 10:01:40|10726.5|10721.5|10726.9|10721.9|10726.9|10721.9|10726.5|10721.5|1
1738749710000|2025-02-05 10:01:50|10727|10722|10726.9|10721.9|10727.5|10722.5|10726.9|10721.9|8
1738749720000|2025-02-05 10:02:00|10726.8|10721.8|10726|10721|10726.8|10721.8|10725.9|10720.9|2
1738749730000|2025-02-05 10:02:10|10725.9|10720.9|10725.7|10720.7|10725.9|10720.9|10725.6|10720.6|0
1738749740000|2025-02-05 10:02:20|10725.6|10720.6|10725.5|10720.5|10725.7|10720.7|10725.4|10720.4|0
1738749750000|2025-02-05 10:02:30|10725.4|10720.4|10724.4|10719.4|10725.4|10720.4|10724.4|10719.4|1
1738749760000|2025-02-05 10:02:40|10724.1|10719.1|10724.5|10719.5|10724.6|10719.6|10724|10719|2
1738749770000|2025-02-05 10:02:50|10724.4|10719.4|10724.3|10719.3|10724.7|10719.7|10724.3|10719.3|0
1738749780000|2025-02-05 10:03:00|10724.4|10719.4|10723.6|10718.6|10724.4|10719.4|10723.6|10718.6|1
1738749790000|2025-02-05 10:03:10|10723.5|10718.5|10723.5|10718.5|10723.6|10718.6|10723.4|10718.4|3
1738749800000|2025-02-05 10:03:20|10723.6|10718.6|10723.7|10718.7|10724|10719|10723.5|10718.5|0
1738749810000|2025-02-05 10:03:30|10724|10719|10724.1|10719.1|10724.1|10719.1|10724|10719|2
1738749820000|2025-02-05 10:03:40|10724|10719|10723.1|10718.1|10724|10719|10723.1|10718.1|2
1738749830000|2025-02-05 10:03:50|10723.2|10718.2|10723|10718|10723.2|10718.2|10722.9|10717.9|14
1738749840000|2025-02-05 10:04:00|10723.1|10718.1|10722.7|10717.7|10723.1|10718.1|10722.3|10717.3|24
1738749850000|2025-02-05 10:04:10|10722.8|10717.8|10723.3|10718.3|10723.3|10718.3|10722.8|10717.8|16
1738749860000|2025-02-05 10:04:20|10723.2|10718.2|10723.2|10718.2|10723.6|10718.6|10723.1|10718.1|0
1738749870000|2025-02-05 10:04:30|10723.3|10718.3|10723.3|10718.3|10723.6|10718.6|10723.2|10718.2|0
1738749880000|2025-02-05 10:04:40|10723.7|10718.7|10724.1|10719.1|10724.5|10719.5|10723.6|10718.6|2
1738749890000|2025-02-05 10:04:50|10724|10719|10724.2|10719.2|10724.5|10719.5|10724|10719|2
1738749900000|2025-02-05 10:05:00|10724.1|10719.1|10723.6|10718.6|10724.2|10719.2|10723.6|10718.6|5
1738749910000|2025-02-05 10:05:10|10723.7|10718.7|10723.2|10718.2|10723.7|10718.7|10723.2|10718.2|0
1738749920000|2025-02-05 10:05:20|10723.3|10718.3|10723.5|10718.5|10723.6|10718.6|10723.2|10718.2|0
1738749930000|2025-02-05 10:05:30|10723.4|10718.4|10723.1|10718.1|10723.4|10718.4|10723.1|10718.1|2
1738749940000|2025-02-05 10:05:40|10723.3|10718.3|10723.3|10718.3|10723.6|10718.6|10723.1|10718.1|4
1738749950000|2025-02-05 10:05:50|10723.6|10718.6|10724.2|10719.2|10724.3|10719.3|10723.6|10718.6|4
1738749960000|2025-02-05 10:06:00|10724.1|10719.1|10723.7|10718.7|10724.3|10719.3|10723.7|10718.7|1
1738749970000|2025-02-05 10:06:10|10723.8|10718.8|10723.8|10718.8|10724.2|10719.2|10723.7|10718.7|2
1738749980000|2025-02-05 10:06:20|10724.1|10719.1|10724.7|10719.7|10724.7|10719.7|10723.7|10718.7|6
1738749990000|2025-02-05 10:06:30|10724.4|10719.4|10723.7|10718.7|10724.7|10719.7|10723.7|10718.7|2
1738750000000|2025-02-05 10:06:40|10723.6|10718.6|10724.1|10719.1|10724.2|10719.2|10723.6|10718.6|4
1738750010000|2025-02-05 10:06:50|10723.7|10718.7|10723.6|10718.6|10723.8|10718.8|10723.6|10718.6|1
1738750020000|2025-02-05 10:07:00|10723.7|10718.7|10723.6|10718.6|10723.7|10718.7|10723.5|10718.5|11
1738750030000|2025-02-05 10:07:10|10723.7|10718.7|10723.5|10718.5|10723.7|10718.7|10723.2|10718.2|1
1738750040000|2025-02-05 10:07:20|10723.6|10718.6|10723.1|10718.1|10723.6|10718.6|10723.1|10718.1|0
1738750050000|2025-02-05 10:07:30|10723|10718|10723.1|10718.1|10723.2|10718.2|10722.9|10717.9|2
1738750060000|2025-02-05 10:07:40|10723.2|10718.2|10723.1|10718.1|10723.2|10718.2|10723.1|10718.1|2
1738750070000|2025-02-05 10:07:50|10723.2|10718.2|10723.1|10718.1|10723.2|10718.2|10723.1|10718.1|0
1738750080000|2025-02-05 10:08:00|10723|10718|10722.7|10717.7|10723.1|10718.1|10722.7|10717.7|0
1738750090000|2025-02-05 10:08:10|10722.8|10717.8|10723.1|10718.1|10723.1|10718.1|10722.7|10717.7|0
1738750100000|2025-02-05 10:08:20|10723.2|10718.2|10723.3|10718.3|10723.3|10718.3|10723.2|10718.2|0
1738750110000|2025-02-05 10:08:30|10723.6|10718.6|10723.2|10718.2|10723.6|10718.6|10723|10718|5
1738750120000|2025-02-05 10:08:40|10723.1|10718.1|10723.1|10718.1|10723.2|10718.2|10723.1|10718.1|2
1738750130000|2025-02-05 10:08:50|10722.8|10717.8|10722.6|10717.6|10723.1|10718.1|10722.6|10717.6|6
1738750140000|2025-02-05 10:09:00|10722.5|10717.5|10722.2|10717.2|10722.5|10717.5|10721.3|10716.3|3
1738750150000|2025-02-05 10:09:10|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.1|10717.1|2
1738750160000|2025-02-05 10:09:20|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10722|10717|15
1738750170000|2025-02-05 10:09:30|10722.1|10717.1|10722|10717|10722.2|10717.2|10721.7|10716.7|0
1738750180000|2025-02-05 10:09:40|10722.1|10717.1|10722.1|10717.1|10722.3|10717.3|10722.1|10717.1|4
1738750190000|2025-02-05 10:09:50|10722.2|10717.2|10721.8|10716.8|10722.2|10717.2|10721.3|10716.3|2
1738750200000|2025-02-05 10:10:00|10721.7|10716.7|10722.1|10717.1|10722.2|10717.2|10721.6|10716.6|3
1738750210000|2025-02-05 10:10:10|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722.1|10717.1|0
1738750220000|2025-02-05 10:10:20|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722.1|10717.1|0
1738750250000|2025-02-05 10:10:50|||||||||1
1738750260000|2025-02-05 10:11:00|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722.1|10717.1|4
1738750270000|2025-02-05 10:11:10|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722.1|10717.1|0
1738750280000|2025-02-05 10:11:20|10722.2|10717.2|10722.6|10717.6|10722.6|10717.6|10722.1|10717.1|0
1738750290000|2025-02-05 10:11:30|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.6|10717.6|1
1738750300000|2025-02-05 10:11:40|10722.6|10717.6|10723.1|10718.1|10723.3|10718.3|10722.6|10717.6|5
1738750310000|2025-02-05 10:11:50|10723.2|10718.2|10723|10718|10723.2|10718.2|10722.6|10717.6|1
1738750320000|2025-02-05 10:12:00|10722.7|10717.7|10722.1|10717.1|10722.7|10717.7|10722.1|10717.1|1
1738750330000|2025-02-05 10:12:10|10722.2|10717.2|10722.7|10717.7|10722.7|10717.7|10722.1|10717.1|0
1738750340000|2025-02-05 10:12:20|10722.6|10717.6|10722.7|10717.7|10722.8|10717.8|10722.6|10717.6|3
1738750350000|2025-02-05 10:12:30|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.6|10717.6|0
1738750360000|2025-02-05 10:12:40|10722.9|10717.9|10723.2|10718.2|10723.3|10718.3|10722.9|10717.9|0
1738750370000|2025-02-05 10:12:50|10723.3|10718.3|10723.6|10718.6|10723.6|10718.6|10723.2|10718.2|1
1738750380000|2025-02-05 10:13:00|10723.5|10718.5|10723.5|10718.5|10723.6|10718.6|10723.2|10718.2|1
1738750390000|2025-02-05 10:13:10|10723.4|10718.4|10723.1|10718.1|10723.4|10718.4|10723.1|10718.1|1
1738750400000|2025-02-05 10:13:20|10722.9|10717.9|10722.4|10717.4|10722.9|10717.9|10722.4|10717.4|2
1738750410000|2025-02-05 10:13:30|10722|10717|10721.6|10716.6|10722|10717|10721.6|10716.6|1
1738750420000|2025-02-05 10:13:40|10721.7|10716.7|10721.6|10716.6|10721.8|10716.8|10721.6|10716.6|1
1738750430000|2025-02-05 10:13:50|10721.7|10716.7|10721.5|10716.5|10721.7|10716.7|10721.5|10716.5|4
1738750440000|2025-02-05 10:14:00|10721.6|10716.6|10721.5|10716.5|10721.6|10716.6|10721.4|10716.4|6
1738750450000|2025-02-05 10:14:10|10721.6|10716.6|10721.5|10716.5|10721.6|10716.6|10721.4|10716.4|4
1738750460000|2025-02-05 10:14:20|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.4|10716.4|0
1738750470000|2025-02-05 10:14:30|10721.5|10716.5|10722|10717|10722.1|10717.1|10721.5|10716.5|1
1738750480000|2025-02-05 10:14:40|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10721.9|10716.9|6
1738750490000|2025-02-05 10:14:50|10722|10717|10722.1|10717.1|10722.1|10717.1|10722|10717|0
1738750500000|2025-02-05 10:15:00|10722|10717|10722.1|10717.1|10722.4|10717.4|10721.9|10716.9|5
1738750510000|2025-02-05 10:15:10|10722|10717|10721|10716|10722|10717|10720.9|10715.9|14
1738750520000|2025-02-05 10:15:20|10720.9|10715.9|10720.4|10715.4|10721.1|10716.1|10720.4|10715.4|1
1738750530000|2025-02-05 10:15:30|10720.3|10715.3|10719.5|10714.5|10720.5|10715.5|10719.5|10714.5|1
1738750540000|2025-02-05 10:15:40|10719.6|10714.6|10720|10715|10720.4|10715.4|10719.5|10714.5|3
1738750550000|2025-02-05 10:15:50|10719.9|10714.9|10719.9|10714.9|10720|10715|10719.9|10714.9|0
1738750560000|2025-02-05 10:16:00|10720|10715|10719.5|10714.5|10720|10715|10719.5|10714.5|0
1738750570000|2025-02-05 10:16:10|10719.4|10714.4|10718.9|10713.9|10719.4|10714.4|10718.7|10713.7|2
1738750580000|2025-02-05 10:16:20|10718.6|10713.6|10718.6|10713.6|10718.7|10713.7|10718|10713|3
1738750590000|2025-02-05 10:16:30|10718.7|10713.7|10719.1|10714.1|10719.2|10714.2|10718.7|10713.7|0
1738750600000|2025-02-05 10:16:40|10719.2|10714.2|10719.2|10714.2|10719.7|10714.7|10719.1|10714.1|2
1738750620000|2025-02-05 10:17:00|10719.1|10714.1|10719.2|10714.2|10719.2|10714.2|10719.1|10714.1|0
1738750630000|2025-02-05 10:17:10|10719.1|10714.1|10718.6|10713.6|10719.1|10714.1|10718.5|10713.5|0
1738750640000|2025-02-05 10:17:20|10718.5|10713.5|10718.6|10713.6|10718.6|10713.6|10718.5|10713.5|0
1738750660000|2025-02-05 10:17:40|10718.7|10713.7|10718.5|10713.5|10718.7|10713.7|10717.8|10712.8|0
1738750670000|2025-02-05 10:17:50|10718.4|10713.4|10718.2|10713.2|10718.5|10713.5|10718.1|10713.1|0
1738750680000|2025-02-05 10:18:00|10718.1|10713.1|10717.9|10712.9|10718.2|10713.2|10717.9|10712.9|10
1738750690000|2025-02-05 10:18:10|10717.7|10712.7|10717.5|10712.5|10717.7|10712.7|10717.4|10712.4|0
1738750700000|2025-02-05 10:18:20|10717.6|10712.6|10717.1|10712.1|10717.6|10712.6|10717|10712|0
1738750710000|2025-02-05 10:18:30|10717.2|10712.2|10716.1|10711.1|10717.2|10712.2|10716.1|10711.1|2
1738750720000|2025-02-05 10:18:40|10716|10711|10715.8|10710.8|10716|10711|10715.6|10710.6|1
1738750730000|2025-02-05 10:18:50|10715.9|10710.9|10715.9|10710.9|10715.9|10710.9|10715.9|10710.9|0
1738750740000|2025-02-05 10:19:00|10716.1|10711.1|10716.3|10711.3|10716.4|10711.4|10716.1|10711.1|4
1738750750000|2025-02-05 10:19:10|10716.2|10711.2|10716.6|10711.6|10716.6|10711.6|10716.1|10711.1|2
1738750760000|2025-02-05 10:19:20|10716.8|10711.8|10716.6|10711.6|10716.8|10711.8|10716.5|10711.5|2
1738750770000|2025-02-05 10:19:30|10716.7|10711.7|10716.6|10711.6|10716.7|10711.7|10716.6|10711.6|0
1738750790000|2025-02-05 10:19:50|10716.2|10711.2|10716.1|10711.1|10716.2|10711.2|10716.1|10711.1|2
1738750800000|2025-02-05 10:20:00|10716.7|10711.7|10716.6|10711.6|10716.7|10711.7|10716.6|10711.6|2
1738750810000|2025-02-05 10:20:10|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|0
1738750820000|2025-02-05 10:20:20|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|0
1738750830000|2025-02-05 10:20:30|10717.1|10712.1|10716.3|10711.3|10717.1|10712.1|10716.1|10711.1|3
1738750840000|2025-02-05 10:20:40|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|0
1738750850000|2025-02-05 10:20:50|10716.7|10711.7|10716.1|10711.1|10716.7|10711.7|10716.1|10711.1|0
1738750860000|2025-02-05 10:21:00|10716.2|10711.2|10715.2|10710.2|10716.3|10711.3|10715.2|10710.2|2
1738750870000|2025-02-05 10:21:10|10715.1|10710.1|10714.3|10709.3|10715.1|10710.1|10713.5|10708.5|2
1738750880000|2025-02-05 10:21:20|10714.2|10709.2|10714.7|10709.7|10714.7|10709.7|10714.2|10709.2|2
1738750890000|2025-02-05 10:21:30|10714.8|10709.8|10714.7|10709.7|10715.1|10710.1|10714.7|10709.7|2
1738750900000|2025-02-05 10:21:40|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1738750910000|2025-02-05 10:21:50|10714.8|10709.8|10715.2|10710.2|10715.2|10710.2|10714.8|10709.8|1
1738750920000|2025-02-05 10:22:00|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715.1|10710.1|1
1738750930000|2025-02-05 10:22:10|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715.1|10710.1|1
1738750940000|2025-02-05 10:22:20|10715.3|10710.3|10716.2|10711.2|10716.3|10711.3|10715.2|10710.2|4
1738750950000|2025-02-05 10:22:30|10716.1|10711.1|10715.7|10710.7|10716.2|10711.2|10715.7|10710.7|0
1738750960000|2025-02-05 10:22:40|10715.8|10710.8|10715.7|10710.7|10715.8|10710.8|10715.6|10710.6|0
1738750970000|2025-02-05 10:22:50|10715.8|10710.8|10716.2|10711.2|10716.2|10711.2|10715.8|10710.8|0
1738750980000|2025-02-05 10:23:00|10716.1|10711.1|10716.3|10711.3|10716.3|10711.3|10715.6|10710.6|1
1738750990000|2025-02-05 10:23:10|10716.2|10711.2|10716.8|10711.8|10716.8|10711.8|10716.2|10711.2|3
1738751000000|2025-02-05 10:23:20|10716.7|10711.7|10716.7|10711.7|10716.8|10711.8|10716.6|10711.6|0
1738751010000|2025-02-05 10:23:30|10716.6|10711.6|10716.6|10711.6|10716.7|10711.7|10716.6|10711.6|0
1738751020000|2025-02-05 10:23:40|10716.7|10711.7|10717.2|10712.2|10717.2|10712.2|10716.7|10711.7|0
1738751030000|2025-02-05 10:23:50|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.2|10712.2|0
1738751050000|2025-02-05 10:24:10|10717.6|10712.6|10717.3|10712.3|10717.6|10712.6|10717.1|10712.1|2
1738751060000|2025-02-05 10:24:20|10717.6|10712.6|10717.3|10712.3|10717.7|10712.7|10717.3|10712.3|4
1738751070000|2025-02-05 10:24:30|10717.1|10712.1|10717.6|10712.6|10717.7|10712.7|10717.1|10712.1|2
1738751080000|2025-02-05 10:24:40|10717.5|10712.5|10717.2|10712.2|10717.5|10712.5|10717.1|10712.1|1
1738751090000|2025-02-05 10:24:50|10717.3|10712.3|10717.8|10712.8|10717.8|10712.8|10717.2|10712.2|0
1738751100000|2025-02-05 10:25:00|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.6|10712.6|0
1738751110000|2025-02-05 10:25:10|10717.9|10712.9|10718.3|10713.3|10718.3|10713.3|10717.9|10712.9|7
1738751120000|2025-02-05 10:25:20|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|3
1738751130000|2025-02-05 10:25:30|10718.2|10713.2|10717.8|10712.8|10718.3|10713.3|10717.7|10712.7|6
1738751140000|2025-02-05 10:25:40|10718.1|10713.1|10717.1|10712.1|10718.1|10713.1|10717.1|10712.1|3
1738751150000|2025-02-05 10:25:50|10717.2|10712.2|10717.1|10712.1|10717.3|10712.3|10717|10712|0
1738751160000|2025-02-05 10:26:00|10717.2|10712.2|10717.1|10712.1|10717.3|10712.3|10717.1|10712.1|0
1738751170000|2025-02-05 10:26:10|10716.4|10711.4|10715.7|10710.7|10716.5|10711.5|10715.7|10710.7|1
1738751180000|2025-02-05 10:26:20|10715.8|10710.8|10715.8|10710.8|10715.8|10710.8|10715.7|10710.7|0
1738751190000|2025-02-05 10:26:30|10715.9|10710.9|10715.8|10710.8|10716.1|10711.1|10715.8|10710.8|0
1738751200000|2025-02-05 10:26:40|10715.7|10710.7|10715.8|10710.8|10715.8|10710.8|10715.4|10710.4|0
1738751210000|2025-02-05 10:26:50|10716.2|10711.2|10715.8|10710.8|10716.2|10711.2|10715.7|10710.7|5
1738751230000|2025-02-05 10:27:10|10715.9|10710.9|10716.2|10711.2|10716.8|10711.8|10715.9|10710.9|2
1738751240000|2025-02-05 10:27:20|10716.1|10711.1|10716.2|10711.2|10716.6|10711.6|10716.1|10711.1|0
1738751250000|2025-02-05 10:27:30|10716.1|10711.1|10715.6|10710.6|10716.1|10711.1|10715.6|10710.6|0
1738751260000|2025-02-05 10:27:40|10715.5|10710.5|10715.8|10710.8|10715.8|10710.8|10715.4|10710.4|0
1738751270000|2025-02-05 10:27:50|10715.7|10710.7|10715.7|10710.7|10715.8|10710.8|10715.6|10710.6|0
1738751280000|2025-02-05 10:28:00|10715.8|10710.8|10716.1|10711.1|10716.3|10711.3|10715.7|10710.7|0
1738751290000|2025-02-05 10:28:10|10716.2|10711.2|10715.6|10710.6|10716.3|10711.3|10715.6|10710.6|0
1738751300000|2025-02-05 10:28:20|10715.4|10710.4|10715.4|10710.4|10715.4|10710.4|10715.3|10710.3|0
1738751310000|2025-02-05 10:28:30|10715.7|10710.7|10715.8|10710.8|10715.8|10710.8|10715.6|10710.6|0
1738751320000|2025-02-05 10:28:40|10715.7|10710.7|10715.6|10710.6|10715.7|10710.7|10715.4|10710.4|0
1738751340000|2025-02-05 10:29:00|10715.3|10710.3|10714.4|10709.4|10715.3|10710.3|10714.3|10709.3|8
1738751350000|2025-02-05 10:29:10|10714.3|10709.3|10713.3|10708.3|10714.4|10709.4|10713.3|10708.3|1
1738751360000|2025-02-05 10:29:20|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|1
1738751370000|2025-02-05 10:29:30|10712.6|10707.6|10712.8|10707.8|10712.8|10707.8|10712.6|10707.6|4
1738751380000|2025-02-05 10:29:40|10712.7|10707.7|10713.2|10708.2|10713.3|10708.3|10712.7|10707.7|8
1738751390000|2025-02-05 10:29:50|10713.3|10708.3|10713.2|10708.2|10713.3|10708.3|10713.1|10708.1|0
1738751400000|2025-02-05 10:30:00|10713.3|10708.3|10713.2|10708.2|10713.3|10708.3|10713.1|10708.1|0
1738751410000|2025-02-05 10:30:10|10713.1|10708.1|10713.3|10708.3|10713.3|10708.3|10713.1|10708.1|0
1738751430000|2025-02-05 10:30:30|10713.6|10708.6|10714.6|10709.6|10714.6|10709.6|10713.6|10708.6|5
1738751440000|2025-02-05 10:30:40|10714.5|10709.5|10714|10709|10714.7|10709.7|10714|10709|1
1738751450000|2025-02-05 10:30:50|10714.1|10709.1|10713.6|10708.6|10714.1|10709.1|10713.5|10708.5|0
1738751460000|2025-02-05 10:31:00|10713.7|10708.7|10713.3|10708.3|10713.7|10708.7|10713.3|10708.3|1
1738751470000|2025-02-05 10:31:10|10713.2|10708.2|10713.2|10708.2|10713.3|10708.3|10713.1|10708.1|2
1738751480000|2025-02-05 10:31:20|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|1
1738751490000|2025-02-05 10:31:30|10713.1|10708.1|10712.7|10707.7|10713.1|10708.1|10712.6|10707.6|1
1738751500000|2025-02-05 10:31:40|10712.6|10707.6|10711.2|10706.2|10712.7|10707.7|10711.1|10706.1|2
1738751510000|2025-02-05 10:31:50|10711.1|10706.1|10710.8|10705.8|10711.3|10706.3|10710.4|10705.4|1
1738751520000|2025-02-05 10:32:00|10710.9|10705.9|10711.7|10706.7|10712.2|10707.2|10710.9|10705.9|9
1738751530000|2025-02-05 10:32:10|10711.8|10706.8|10711.9|10706.9|10712.3|10707.3|10711.7|10706.7|2
1738751540000|2025-02-05 10:32:20|10712.2|10707.2|10712.3|10707.3|10712.6|10707.6|10712.2|10707.2|2
1738751550000|2025-02-05 10:32:30|10712.6|10707.6|10712.2|10707.2|10712.8|10707.8|10712.2|10707.2|4
1738751560000|2025-02-05 10:32:40|10712.3|10707.3|10712.2|10707.2|10712.3|10707.3|10712.1|10707.1|0
1738751570000|2025-02-05 10:32:50|10711.6|10706.6|10711.6|10706.6|10711.7|10706.7|10711.6|10706.6|12
1738751580000|2025-02-05 10:33:00|10711.2|10706.2|10711.2|10706.2|10711.3|10706.3|10711.1|10706.1|5
1738751590000|2025-02-05 10:33:10|10711.1|10706.1|10711.1|10706.1|10711.2|10706.2|10711.1|10706.1|0
1738751600000|2025-02-05 10:33:20|10711|10706|10711.1|10706.1|10711.1|10706.1|10711|10706|0
1738751610000|2025-02-05 10:33:30|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|4
1738751620000|2025-02-05 10:33:40|10710.6|10705.6|10710|10705|10710.7|10705.7|10709.9|10704.9|7
1738751630000|2025-02-05 10:33:50|10709.9|10704.9|10708.6|10703.6|10710|10705|10708.6|10703.6|5
1738751640000|2025-02-05 10:34:00|10708.7|10703.7|10708.6|10703.6|10708.7|10703.7|10708.6|10703.6|0
1738751660000|2025-02-05 10:34:20|10708.3|10703.3|10707.6|10702.6|10708.3|10703.3|10707.6|10702.6|6
1738751670000|2025-02-05 10:34:30|10707.7|10702.7|10708.1|10703.1|10708.2|10703.2|10707.7|10702.7|8
1738751680000|2025-02-05 10:34:40|10708.2|10703.2|10706.8|10701.8|10708.2|10703.2|10706.7|10701.7|6
1738751690000|2025-02-05 10:34:50|10706.7|10701.7|10706.6|10701.6|10707.2|10702.2|10706.6|10701.6|2
1738751700000|2025-02-05 10:35:00|10706.7|10701.7|10706.6|10701.6|10707|10702|10706.5|10701.5|0
1738751710000|2025-02-05 10:35:10|10706.7|10701.7|10706.7|10701.7|10706.7|10701.7|10706.6|10701.6|1
1738751720000|2025-02-05 10:35:20|10706.8|10701.8|10706.3|10701.3|10707|10702|10705.6|10700.6|19
1738751730000|2025-02-05 10:35:30|10706.2|10701.2|10706.7|10701.7|10706.8|10701.8|10706.2|10701.2|9
1738751740000|2025-02-05 10:35:40|10706.8|10701.8|10707.1|10702.1|10707.1|10702.1|10706.3|10701.3|1
1738751750000|2025-02-05 10:35:50|10706.7|10701.7|10706.9|10701.9|10707.1|10702.1|10706.6|10701.6|4
1738751760000|2025-02-05 10:36:00|10707.2|10702.2|10706.6|10701.6|10707.2|10702.2|10706.6|10701.6|8
1738751770000|2025-02-05 10:36:10|10706.7|10701.7|10706.6|10701.6|10706.7|10701.7|10706.6|10701.6|1
1738751780000|2025-02-05 10:36:20|10706.5|10701.5|10706.1|10701.1|10706.5|10701.5|10706.1|10701.1|0
1738751790000|2025-02-05 10:36:30|10706|10701|10705.3|10700.3|10706.1|10701.1|10705.2|10700.2|1
1738751800000|2025-02-05 10:36:40|10705.7|10700.7|10705|10700|10705.7|10700.7|10705|10700|0
1738751810000|2025-02-05 10:36:50|10704.6|10699.6|10705.3|10700.3|10705.3|10700.3|10704.6|10699.6|16
1738751820000|2025-02-05 10:37:00|10705.2|10700.2|10704.4|10699.4|10705.3|10700.3|10704.4|10699.4|1
1738751830000|2025-02-05 10:37:10|10704.5|10699.5|10704.3|10699.3|10704.6|10699.6|10704.3|10699.3|2
1738751840000|2025-02-05 10:37:20|10704.4|10699.4|10704.3|10699.3|10704.6|10699.6|10704.3|10699.3|0
1738751850000|2025-02-05 10:37:30|10704.4|10699.4|10704.4|10699.4|10704.4|10699.4|10704.4|10699.4|2
1738751860000|2025-02-05 10:37:40|10704.8|10699.8|10705.3|10700.3|10705.3|10700.3|10704.7|10699.7|2
1738751870000|2025-02-05 10:37:50|10705.2|10700.2|10704.8|10699.8|10705.2|10700.2|10704.7|10699.7|0
1738751880000|2025-02-05 10:38:00|10704.9|10699.9|10705.3|10700.3|10705.3|10700.3|10704.9|10699.9|0
1738751890000|2025-02-05 10:38:10|10705.2|10700.2|10704.7|10699.7|10705.2|10700.2|10704.6|10699.6|1
1738751900000|2025-02-05 10:38:20|10704.6|10699.6|10704.3|10699.3|10704.7|10699.7|10703.9|10698.9|4
1738751910000|2025-02-05 10:38:30|10704.4|10699.4|10704.3|10699.3|10704.4|10699.4|10704.3|10699.3|0
1738751920000|2025-02-05 10:38:40|10704.4|10699.4|10704.4|10699.4|10704.6|10699.6|10704.2|10699.2|0
1738751930000|2025-02-05 10:38:50|10704.3|10699.3|10704.7|10699.7|10704.8|10699.8|10704.3|10699.3|4
1738751940000|2025-02-05 10:39:00|10704.3|10699.3|10704|10699|10704.3|10699.3|10704|10699|2
1738751950000|2025-02-05 10:39:10|10703.9|10698.9|10703.8|10698.8|10703.9|10698.9|10703.8|10698.8|0
1738751960000|2025-02-05 10:39:20|10703.9|10698.9|10704.3|10699.3|10704.4|10699.4|10703.9|10698.9|3
1738751970000|2025-02-05 10:39:30|10704.7|10699.7|10704.8|10699.8|10704.9|10699.9|10704.5|10699.5|0
1738751980000|2025-02-05 10:39:40|10704.9|10699.9|10705.1|10700.1|10705.3|10700.3|10704.8|10699.8|10
1738751990000|2025-02-05 10:39:50|10705|10700|10705|10700|10705|10700|10704.9|10699.9|0
1738752000000|2025-02-05 10:40:00|10705.2|10700.2|10705.3|10700.3|10705.3|10700.3|10705.2|10700.2|0
1738752010000|2025-02-05 10:40:10|10705.6|10700.6|10705.7|10700.7|10705.8|10700.8|10705.6|10700.6|2
1738752020000|2025-02-05 10:40:20|10705.8|10700.8|10706.2|10701.2|10706.3|10701.3|10705.8|10700.8|1
1738752030000|2025-02-05 10:40:30|10706.3|10701.3|10706.2|10701.2|10706.3|10701.3|10706.2|10701.2|0
1738752040000|2025-02-05 10:40:40|10706.1|10701.1|10706.6|10701.6|10706.8|10701.8|10706.1|10701.1|4
1738752050000|2025-02-05 10:40:50|10706.7|10701.7|10706.8|10701.8|10706.8|10701.8|10706.7|10701.7|0
1738752060000|2025-02-05 10:41:00|10707.1|10702.1|10707.3|10702.3|10707.3|10702.3|10707.1|10702.1|5
1738752070000|2025-02-05 10:41:10|10707.6|10702.6|10708.2|10703.2|10708.2|10703.2|10707.6|10702.6|2
1738752080000|2025-02-05 10:41:20|10708.3|10703.3|10708.3|10703.3|10708.3|10703.3|10708.2|10703.2|0
1738752090000|2025-02-05 10:41:30|10708.4|10703.4|10708.6|10703.6|10708.6|10703.6|10708.1|10703.1|0
1738752100000|2025-02-05 10:41:40|10708.2|10703.2|10708.2|10703.2|10709.1|10704.1|10708.1|10703.1|5
1738752110000|2025-02-05 10:41:50|10708.3|10703.3|10708.3|10703.3|10708.5|10703.5|10708|10703|2
1738752120000|2025-02-05 10:42:00|10708.6|10703.6|10708.6|10703.6|10708.6|10703.6|10707.5|10702.5|3
1738752130000|2025-02-05 10:42:10|10708.5|10703.5|10708.7|10703.7|10708.8|10703.8|10708.5|10703.5|0
1738752140000|2025-02-05 10:42:20|10708.8|10703.8|10709|10704|10709.1|10704.1|10708.8|10703.8|5
1738752150000|2025-02-05 10:42:30|10708.9|10703.9|10708.8|10703.8|10708.9|10703.9|10708.7|10703.7|0
1738752160000|2025-02-05 10:42:40|10709|10704|10708.6|10703.6|10709|10704|10708.5|10703.5|0
1738752170000|2025-02-05 10:42:50|10708.5|10703.5|10708.1|10703.1|10708.6|10703.6|10707.9|10702.9|3
1738752180000|2025-02-05 10:43:00|10708.2|10703.2|10708.6|10703.6|10708.6|10703.6|10708.2|10703.2|0
1738752190000|2025-02-05 10:43:10|10708.5|10703.5|10708.4|10703.4|10708.5|10703.5|10707.9|10702.9|19
1738752200000|2025-02-05 10:43:20|10708.1|10703.1|10708.1|10703.1|10708.2|10703.2|10707.9|10702.9|2
1738752210000|2025-02-05 10:43:30|10708|10703|10708|10703|10708.5|10703.5|10708|10703|4
1738752220000|2025-02-05 10:43:40|10708.1|10703.1|10708|10703|10708.4|10703.4|10707.9|10702.9|1
1738752230000|2025-02-05 10:43:50|10707.9|10702.9|10708.1|10703.1|10708.5|10703.5|10707.9|10702.9|6
1738752240000|2025-02-05 10:44:00|10708.4|10703.4|10708.1|10703.1|10708.4|10703.4|10708.1|10703.1|12
1738752250000|2025-02-05 10:44:10|10707.9|10702.9|10707.7|10702.7|10708.2|10703.2|10707.7|10702.7|3
1738752260000|2025-02-05 10:44:20|10707.6|10702.6|10708.2|10703.2|10708.4|10703.4|10707.6|10702.6|6
1738752270000|2025-02-05 10:44:30|10708.1|10703.1|10707.7|10702.7|10708.1|10703.1|10707.7|10702.7|5
1738752280000|2025-02-05 10:44:40|10707.5|10702.5|10707.7|10702.7|10707.7|10702.7|10707.5|10702.5|7
1738752290000|2025-02-05 10:44:50|10707.6|10702.6|10707.5|10702.5|10707.6|10702.6|10707.4|10702.4|3
1738752300000|2025-02-05 10:45:00|10707.4|10702.4|10707.6|10702.6|10707.7|10702.7|10707.2|10702.2|2
1738752310000|2025-02-05 10:45:10|10707.5|10702.5|10707.5|10702.5|10707.6|10702.6|10707.4|10702.4|0
1738752320000|2025-02-05 10:45:20|10707.4|10702.4|10708.1|10703.1|10708.1|10703.1|10707.4|10702.4|0
1738752330000|2025-02-05 10:45:30|10708.4|10703.4|10708.2|10703.2|10709|10704|10708.1|10703.1|7
1738752340000|2025-02-05 10:45:40|10708|10703|10708.2|10703.2|10708.4|10703.4|10708|10703|15
1738752350000|2025-02-05 10:45:50|10708.4|10703.4|10708.4|10703.4|10708.4|10703.4|10708.2|10703.2|0
1738752360000|2025-02-05 10:46:00|10708.5|10703.5|10709|10704|10709|10704|10708.4|10703.4|0
1738752370000|2025-02-05 10:46:10|10709.1|10704.1|10708.7|10703.7|10709.4|10704.4|10708.7|10703.7|2
1738752380000|2025-02-05 10:46:20|10708.6|10703.6|10707.7|10702.7|10708.6|10703.6|10707.7|10702.7|5
1738752390000|2025-02-05 10:46:30|10707.6|10702.6|10707.6|10702.6|10707.6|10702.6|10707.6|10702.6|0
1738752400000|2025-02-05 10:46:40|10707.7|10702.7|10707.7|10702.7|10707.9|10702.9|10707.7|10702.7|1
1738752410000|2025-02-05 10:46:50|10707.4|10702.4|10706.6|10701.6|10707.5|10702.5|10706.6|10701.6|0
1738752420000|2025-02-05 10:47:00|10706.4|10701.4|10706.2|10701.2|10706.4|10701.4|10706.1|10701.1|0
1738752430000|2025-02-05 10:47:10|10706.4|10701.4|10706|10701|10706.4|10701.4|10706|10701|0
1738752440000|2025-02-05 10:47:20|10706.1|10701.1|10706.4|10701.4|10706.4|10701.4|10705.4|10700.4|5
1738752450000|2025-02-05 10:47:30|10706.2|10701.2|10706.5|10701.5|10706.5|10701.5|10705.9|10700.9|0
1738752460000|2025-02-05 10:47:40|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|0
1738752470000|2025-02-05 10:47:50|10706.5|10701.5|10706.9|10701.9|10706.9|10701.9|10706.4|10701.4|0
1738752480000|2025-02-05 10:48:00|10706.5|10701.5|10706.4|10701.4|10706.5|10701.5|10706.4|10701.4|3
1738752490000|2025-02-05 10:48:10|10706.6|10701.6|10706.5|10701.5|10706.9|10701.9|10706.4|10701.4|0
1738752500000|2025-02-05 10:48:20|10706.8|10701.8|10706.5|10701.5|10706.8|10701.8|10706.4|10701.4|0
1738752510000|2025-02-05 10:48:30|10706.4|10701.4|10704.9|10699.9|10707|10702|10704.9|10699.9|17
1738752520000|2025-02-05 10:48:40|10705|10700|10704.4|10699.4|10705.5|10700.5|10704.2|10699.2|1
1738752530000|2025-02-05 10:48:50|10704.5|10699.5|10703.9|10698.9|10704.5|10699.5|10703.9|10698.9|0
1738752540000|2025-02-05 10:49:00|10704|10699|10704.4|10699.4|10704.4|10699.4|10703.9|10698.9|1
1738752550000|2025-02-05 10:49:10|10704.2|10699.2|10704.1|10699.1|10704.4|10699.4|10703.7|10698.7|1
1738752560000|2025-02-05 10:49:20|10704.2|10699.2|10704.9|10699.9|10704.9|10699.9|10704.1|10699.1|4
1738752570000|2025-02-05 10:49:30|10705.2|10700.2|10704.6|10699.6|10705.2|10700.2|10704.6|10699.6|0
1738752580000|2025-02-05 10:49:40|10704.7|10699.7|10704.4|10699.4|10704.9|10699.9|10704.2|10699.2|0
1738752590000|2025-02-05 10:49:50|10704.1|10699.1|10703.1|10698.1|10704.1|10699.1|10703.1|10698.1|2
1738752600000|2025-02-05 10:50:00|10703.2|10698.2|10702.9|10697.9|10703.9|10698.9|10702.9|10697.9|12
1738752610000|2025-02-05 10:50:10|10702.5|10697.5|10702.9|10697.9|10703.1|10698.1|10702.5|10697.5|1
1738752620000|2025-02-05 10:50:20|10703|10698|10703|10698|10703|10698|10703|10698|1
1738752630000|2025-02-05 10:50:30|10702.9|10697.9|10703.4|10698.4|10703.5|10698.5|10702.9|10697.9|3
1738752640000|2025-02-05 10:50:40|10703.5|10698.5|10704.9|10699.9|10705.1|10700.1|10703.5|10698.5|2
1738752650000|2025-02-05 10:50:50|10705.2|10700.2|10704.7|10699.7|10705.4|10700.4|10704.7|10699.7|0
1738752660000|2025-02-05 10:51:00|10704.9|10699.9|10705.4|10700.4|10705.4|10700.4|10704.7|10699.7|1
1738752670000|2025-02-05 10:51:10|10705.5|10700.5|10705.4|10700.4|10705.5|10700.5|10705.4|10700.4|1
1738752680000|2025-02-05 10:51:20|10705.2|10700.2|10705.2|10700.2|10705.4|10700.4|10705.1|10700.1|2
1738752690000|2025-02-05 10:51:30|10705.4|10700.4|10705.5|10700.5|10705.6|10700.6|10705.2|10700.2|2
1738752700000|2025-02-05 10:51:40|10705.2|10700.2|10705.4|10700.4|10705.4|10700.4|10705.2|10700.2|0
1738752710000|2025-02-05 10:51:50|10705.2|10700.2|10704.7|10699.7|10705.4|10700.4|10704.7|10699.7|0
1738752720000|2025-02-05 10:52:00|10704.9|10699.9|10705.4|10700.4|10705.7|10700.7|10704.9|10699.9|0
1738752730000|2025-02-05 10:52:10|10705.2|10700.2|10705|10700|10705.4|10700.4|10704.7|10699.7|0
1738752740000|2025-02-05 10:52:20|10704.9|10699.9|10705.4|10700.4|10705.4|10700.4|10704.9|10699.9|0
1738752750000|2025-02-05 10:52:30|10705.7|10700.7|10705.9|10700.9|10705.9|10700.9|10705.7|10700.7|0
1738752760000|2025-02-05 10:52:40|10705.7|10700.7|10706.4|10701.4|10706.4|10701.4|10705.7|10700.7|4
1738752770000|2025-02-05 10:52:50|10706.5|10701.5|10706.7|10701.7|10706.9|10701.9|10706.5|10701.5|2
1738752780000|2025-02-05 10:53:00|10706.9|10701.9|10706.7|10701.7|10706.9|10701.9|10706.6|10701.6|2
1738752790000|2025-02-05 10:53:10|10706.4|10701.4|10706.2|10701.2|10706.6|10701.6|10705.9|10700.9|0
1738752800000|2025-02-05 10:53:20|10706.4|10701.4|10707|10702|10707|10702|10706.4|10701.4|2
1738752810000|2025-02-05 10:53:30|10706.9|10701.9|10707.1|10702.1|10707.1|10702.1|10706.9|10701.9|0
1738752820000|2025-02-05 10:53:40|10707.2|10702.2|10707.4|10702.4|10707.4|10702.4|10707.2|10702.2|0
1738752830000|2025-02-05 10:53:50|10707.2|10702.2|10707.4|10702.4|10707.4|10702.4|10707|10702|0
1738752840000|2025-02-05 10:54:00|10707.2|10702.2|10707.4|10702.4|10707.4|10702.4|10707.2|10702.2|1
1738752850000|2025-02-05 10:54:10|10707.2|10702.2|10707.2|10702.2|10707.4|10702.4|10707.2|10702.2|0
1738752860000|2025-02-05 10:54:20|10707.1|10702.1|10707.9|10702.9|10707.9|10702.9|10707|10702|1
1738752870000|2025-02-05 10:54:30|10708|10703|10707.9|10702.9|10708|10703|10707.7|10702.7|1
1738752880000|2025-02-05 10:54:40|10708|10703|10708.7|10703.7|10708.9|10703.9|10708|10703|3
1738752890000|2025-02-05 10:54:50|10708.9|10703.9|10708.6|10703.6|10708.9|10703.9|10708.6|10703.6|1
1738752900000|2025-02-05 10:55:00|10708.4|10703.4|10707.4|10702.4|10708.4|10703.4|10707.2|10702.2|2
1738752910000|2025-02-05 10:55:10|10707.7|10702.7|10707.2|10702.2|10707.9|10702.9|10707.2|10702.2|3
1738752920000|2025-02-05 10:55:20|10707.1|10702.1|10707.4|10702.4|10707.5|10702.5|10707.1|10702.1|0
1738752930000|2025-02-05 10:55:30|10707.2|10702.2|10707.1|10702.1|10707.2|10702.2|10706.9|10701.9|2
1738752940000|2025-02-05 10:55:40|10707|10702|10707|10702|10707|10702|10706.7|10701.7|0
1738752950000|2025-02-05 10:55:50|10706.9|10701.9|10707.9|10702.9|10707.9|10702.9|10706.9|10701.9|1
1738752960000|2025-02-05 10:56:00|10707.7|10702.7|10707.7|10702.7|10707.9|10702.9|10707.6|10702.6|0
1738752970000|2025-02-05 10:56:10|10707.6|10702.6|10707.6|10702.6|10707.6|10702.6|10707.4|10702.4|0
1738752980000|2025-02-05 10:56:20|10707.5|10702.5|10707.4|10702.4|10707.7|10702.7|10707.2|10702.2|0
1738752990000|2025-02-05 10:56:30|10707.2|10702.2|10707.5|10702.5|10707.6|10702.6|10707.1|10702.1|1
1738753000000|2025-02-05 10:56:40|10707.6|10702.6|10707.9|10702.9|10708|10703|10707.5|10702.5|2
1738753010000|2025-02-05 10:56:50|10707.7|10702.7|10707.7|10702.7|10707.9|10702.9|10707.7|10702.7|0
1738753020000|2025-02-05 10:57:00|10707.9|10702.9|10707.7|10702.7|10707.9|10702.9|10707.7|10702.7|0
1738753030000|2025-02-05 10:57:10|10707.6|10702.6|10707.7|10702.7|10707.9|10702.9|10707.6|10702.6|0
1738753040000|2025-02-05 10:57:20|10707.6|10702.6|10707.4|10702.4|10707.6|10702.6|10707.2|10702.2|0
1738753050000|2025-02-05 10:57:30|10707.2|10702.2|10707.7|10702.7|10707.9|10702.9|10707.2|10702.2|0
1738753060000|2025-02-05 10:57:40|10707.8|10702.8|10707.6|10702.6|10707.8|10702.8|10707.6|10702.6|0
1738753070000|2025-02-05 10:57:50|10707.5|10702.5|10707.3|10702.3|10707.5|10702.5|10707.2|10702.2|0
1738753080000|2025-02-05 10:58:00|10707.2|10702.2|10707.2|10702.2|10707.3|10702.3|10707.1|10702.1|1
1738753090000|2025-02-05 10:58:10|10706.8|10701.8|10707|10702|10707|10702|10706.8|10701.8|0
1738753100000|2025-02-05 10:58:20|10706.8|10701.8|10707.5|10702.5|10707.5|10702.5|10706.8|10701.8|0
1738753110000|2025-02-05 10:58:30|10707.3|10702.3|10707.2|10702.2|10707.3|10702.3|10707.2|10702.2|2
1738753120000|2025-02-05 10:58:40|10707.3|10702.3|10707.7|10702.7|10707.8|10702.8|10707.3|10702.3|0
1738753130000|2025-02-05 10:58:50|10707.8|10702.8|10708|10703|10708|10703|10707.3|10702.3|3
1738753140000|2025-02-05 10:59:00|10708.1|10703.1|10708.3|10703.3|10708.3|10703.3|10708.1|10703.1|0
1738753150000|2025-02-05 10:59:10|10708.2|10703.2|10707.7|10702.7|10708.3|10703.3|10707.6|10702.6|5
1738753160000|2025-02-05 10:59:20|10707.6|10702.6|10707.7|10702.7|10707.7|10702.7|10707.6|10702.6|2
1738753170000|2025-02-05 10:59:30|10707.6|10702.6|10707.2|10702.2|10707.7|10702.7|10707.1|10702.1|4
1738753180000|2025-02-05 10:59:40|10707.3|10702.3|10707.6|10702.6|10707.7|10702.7|10707.3|10702.3|2
1738753190000|2025-02-05 10:59:50|10707.5|10702.5|10707.1|10702.1|10707.5|10702.5|10707.1|10702.1|0
1738753200000|2025-02-05 11:00:00|10706.7|10701.7|10707.7|10702.7|10707.7|10702.7|10706.7|10701.7|5
1738753210000|2025-02-05 11:00:10|10707.8|10702.8|10708.3|10703.3|10708.3|10703.3|10707.8|10702.8|0
1738753220000|2025-02-05 11:00:20|10708.2|10703.2|10708.2|10703.2|10708.3|10703.3|10708.2|10703.2|0
1738753230000|2025-02-05 11:00:30|10708.3|10703.3|10708.8|10703.8|10708.8|10703.8|10708.2|10703.2|5
1738753240000|2025-02-05 11:00:40|10708.7|10703.7|10708.2|10703.2|10708.7|10703.7|10708.2|10703.2|0
1738753250000|2025-02-05 11:00:50|10708.3|10703.3|10708.8|10703.8|10708.8|10703.8|10708.3|10703.3|0
1738753260000|2025-02-05 11:01:00|10708.7|10703.7|10707.7|10702.7|10708.7|10703.7|10707.7|10702.7|2
1738753270000|2025-02-05 11:01:10|10707.6|10702.6|10707.1|10702.1|10707.7|10702.7|10707.1|10702.1|1
1738753280000|2025-02-05 11:01:20|10707.2|10702.2|10707|10702|10707.3|10702.3|10707|10702|4
1738753290000|2025-02-05 11:01:30|10706.9|10701.9|10707.2|10702.2|10707.2|10702.2|10706.7|10701.7|3
1738753300000|2025-02-05 11:01:40|10707.3|10702.3|10708.1|10703.1|10708.1|10703.1|10707.2|10702.2|1
1738753310000|2025-02-05 11:01:50|10708.2|10703.2|10708.1|10703.1|10708.7|10703.7|10708|10703|2
1738753320000|2025-02-05 11:02:00|10708.2|10703.2|10708.2|10703.2|10708.2|10703.2|10708.1|10703.1|1
1738753330000|2025-02-05 11:02:10|10708.3|10703.3|10708|10703|10708.3|10703.3|10708|10703|0
1738753340000|2025-02-05 11:02:20|10707.8|10702.8|10708.2|10703.2|10708.3|10703.3|10707.8|10702.8|0
1738753350000|2025-02-05 11:02:30|10708.3|10703.3|10708.8|10703.8|10708.8|10703.8|10708.3|10703.3|3
1738753360000|2025-02-05 11:02:40|10709.2|10704.2|10709.3|10704.3|10709.3|10704.3|10709.1|10704.1|3
1738753370000|2025-02-05 11:02:50|10709.1|10704.1|10709.2|10704.2|10709.3|10704.3|10709.1|10704.1|6
1738753380000|2025-02-05 11:03:00|10709.1|10704.1|10708.7|10703.7|10709.1|10704.1|10708.6|10703.6|0
1738753390000|2025-02-05 11:03:10|10708.6|10703.6|10708.4|10703.4|10708.7|10703.7|10708.4|10703.4|3
1738753400000|2025-02-05 11:03:20|10708.5|10703.5|10708.1|10703.1|10708.5|10703.5|10708.1|10703.1|0
1738753410000|2025-02-05 11:03:30|10708.2|10703.2|10708.7|10703.7|10708.8|10703.8|10708.2|10703.2|0
1738753420000|2025-02-05 11:03:40|10708.8|10703.8|10709.6|10704.6|10709.7|10704.7|10708.7|10703.7|0
1738753430000|2025-02-05 11:03:50|10709.7|10704.7|10709.5|10704.5|10709.8|10704.8|10709.5|10704.5|1
1738753440000|2025-02-05 11:04:00|10709.6|10704.6|10709.6|10704.6|10709.8|10704.8|10709.5|10704.5|1
1738753450000|2025-02-05 11:04:10|10709.5|10704.5|10709.5|10704.5|10709.6|10704.6|10709.5|10704.5|0
1738753460000|2025-02-05 11:04:20|10709.4|10704.4|10709.6|10704.6|10709.6|10704.6|10709.1|10704.1|0
1738753470000|2025-02-05 11:04:30|10709.5|10704.5|10710.1|10705.1|10710.2|10705.2|10709.5|10704.5|4
1738753480000|2025-02-05 11:04:40|10710|10705|10709.8|10704.8|10710|10705|10709.8|10704.8|0
1738753490000|2025-02-05 11:04:50|10710.2|10705.2|10710.1|10705.1|10710.5|10705.5|10710.1|10705.1|5
1738753500000|2025-02-05 11:05:00|10710.2|10705.2|10710.2|10705.2|10710.2|10705.2|10710.1|10705.1|1
1738753510000|2025-02-05 11:05:10|10710.1|10705.1|10709.1|10704.1|10710.1|10705.1|10709.1|10704.1|1
1738753520000|2025-02-05 11:05:20|10709.2|10704.2|10709.3|10704.3|10709.5|10704.5|10709.2|10704.2|0
1738753530000|2025-02-05 11:05:30|10709.6|10704.6|10709.2|10704.2|10709.6|10704.6|10709|10704|1
1738753540000|2025-02-05 11:05:40|10709.3|10704.3|10709.4|10704.4|10709.5|10704.5|10709.2|10704.2|0
1738753550000|2025-02-05 11:05:50|10709.2|10704.2|10709.8|10704.8|10709.8|10704.8|10709.2|10704.2|0
1738753560000|2025-02-05 11:06:00|10710|10705|10710.2|10705.2|10710.2|10705.2|10709.8|10704.8|2
1738753570000|2025-02-05 11:06:10|10710.3|10705.3|10710.6|10705.6|10710.6|10705.6|10710.1|10705.1|1
1738753580000|2025-02-05 11:06:20|10710.8|10705.8|10710.6|10705.6|10711.1|10706.1|10710.6|10705.6|0
1738753590000|2025-02-05 11:06:30|10710.5|10705.5|10710.2|10705.2|10710.6|10705.6|10709.8|10704.8|4
1738753600000|2025-02-05 11:06:40|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|10710.2|10705.2|1
1738753610000|2025-02-05 11:06:50|10710.2|10705.2|10710.7|10705.7|10710.7|10705.7|10710.1|10705.1|14
1738753620000|2025-02-05 11:07:00|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|10711|10706|0
1738753630000|2025-02-05 11:07:10|10711|10706|10711.1|10706.1|10711.1|10706.1|10711|10706|0
1738753640000|2025-02-05 11:07:20|10711|10706|10711.5|10706.5|10711.5|10706.5|10711|10706|2
1738753650000|2025-02-05 11:07:30|10711.6|10706.6|10711.9|10706.9|10711.9|10706.9|10711.5|10706.5|0
1738753660000|2025-02-05 11:07:40|10711.8|10706.8|10712|10707|10712.2|10707.2|10711.7|10706.7|6
1738753670000|2025-02-05 11:07:50|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|10712|10707|0
1738753680000|2025-02-05 11:08:00|10712.2|10707.2|10712.5|10707.5|10712.6|10707.6|10712.1|10707.1|3
1738753690000|2025-02-05 11:08:10|10712.6|10707.6|10712.8|10707.8|10713.1|10708.1|10712.6|10707.6|0
1738753700000|2025-02-05 11:08:20|10713|10708|10713|10708|10713.1|10708.1|10712.8|10707.8|5
1738753710000|2025-02-05 11:08:30|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10713|10708|0
1738753720000|2025-02-05 11:08:40|10713|10708|10713|10708|10713.1|10708.1|10712.8|10707.8|0
1738753730000|2025-02-05 11:08:50|10713.1|10708.1|10712.8|10707.8|10713.1|10708.1|10712.8|10707.8|0
1738753740000|2025-02-05 11:09:00|10712.6|10707.6|10712.1|10707.1|10712.6|10707.6|10712.1|10707.1|1
1738753750000|2025-02-05 11:09:10|10712.2|10707.2|10712.2|10707.2|10712.5|10707.5|10712|10707|0
1738753760000|2025-02-05 11:09:20|10712.3|10707.3|10712.3|10707.3|10712.6|10707.6|10712.2|10707.2|0
1738753770000|2025-02-05 11:09:30|10712.4|10707.4|10712.3|10707.3|10712.5|10707.5|10712.3|10707.3|0
1738753780000|2025-02-05 11:09:40|10712.5|10707.5|10712.5|10707.5|10712.6|10707.6|10712.3|10707.3|0
1738753790000|2025-02-05 11:09:50|10712.3|10707.3|10712.6|10707.6|10712.6|10707.6|10712.1|10707.1|0
1738753800000|2025-02-05 11:10:00|10712.5|10707.5|10712.6|10707.6|10712.7|10707.7|10712.3|10707.3|3
1738753810000|2025-02-05 11:10:10|10712.7|10707.7|10713|10708|10713.1|10708.1|10712.7|10707.7|0
1738753820000|2025-02-05 11:10:20|10712.8|10707.8|10713|10708|10713.1|10708.1|10712.7|10707.7|0
1738753830000|2025-02-05 11:10:30|10712.8|10707.8|10713.1|10708.1|10713.1|10708.1|10712.6|10707.6|1
1738753840000|2025-02-05 11:10:40|10713|10708|10713.3|10708.3|10713.5|10708.5|10712.6|10707.6|1
1738753850000|2025-02-05 11:10:50|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|10713.3|10708.3|0
1738753860000|2025-02-05 11:11:00|10713.3|10708.3|10713.7|10708.7|10714.1|10709.1|10713.3|10708.3|1
1738753870000|2025-02-05 11:11:10|10713.8|10708.8|10714|10709|10714|10709|10713.8|10708.8|0
1738753880000|2025-02-05 11:11:20|10714.1|10709.1|10714.1|10709.1|10714.1|10709.1|10713.8|10708.8|1
1738753890000|2025-02-05 11:11:30|10714|10709|10713.6|10708.6|10714.1|10709.1|10713.6|10708.6|3
1738753910000|2025-02-05 11:11:50|10713.8|10708.8|10714.6|10709.6|10714.6|10709.6|10713.8|10708.8|2
1738753920000|2025-02-05 11:12:00|10714.5|10709.5|10713.8|10708.8|10714.5|10709.5|10713.8|10708.8|0
1738753930000|2025-02-05 11:12:10|10713.7|10708.7|10713.6|10708.6|10713.7|10708.7|10713.6|10708.6|0
1738753940000|2025-02-05 11:12:20|10713.5|10708.5|10713.3|10708.3|10713.5|10708.5|10713.3|10708.3|1
1738753950000|2025-02-05 11:12:30|10713.2|10708.2|10713.1|10708.1|10713.2|10708.2|10713|10708|0
1738753960000|2025-02-05 11:12:40|10713.2|10708.2|10714.3|10709.3|10714.6|10709.6|10713.1|10708.1|18
1738753970000|2025-02-05 11:12:50|10714.2|10709.2|10714.1|10709.1|10714.3|10709.3|10714|10709|0
1738753980000|2025-02-05 11:13:00|10714.2|10709.2|10714|10709|10714.2|10709.2|10714|10709|0
1738753990000|2025-02-05 11:13:10|10713.8|10708.8|10713.8|10708.8|10714|10709|10713.8|10708.8|1
1738754000000|2025-02-05 11:13:20|10713.7|10708.7|10713.9|10708.9|10713.9|10708.9|10713.6|10708.6|0
1738754010000|2025-02-05 11:13:30|10714.2|10709.2|10714.1|10709.1|10714.6|10709.6|10714.1|10709.1|0
1738754020000|2025-02-05 11:13:40|10714.2|10709.2|10714.2|10709.2|10714.3|10709.3|10714.1|10709.1|0
1738754030000|2025-02-05 11:13:50|10714.1|10709.1|10714.1|10709.1|10714.3|10709.3|10713.8|10708.8|3
1738754040000|2025-02-05 11:14:00|10714|10709|10713.8|10708.8|10714|10709|10713.7|10708.7|0
1738754050000|2025-02-05 11:14:10|10714|10709|10713.5|10708.5|10714.1|10709.1|10713.5|10708.5|0
1738754060000|2025-02-05 11:14:20|10713.3|10708.3|10713.2|10708.2|10713.3|10708.3|10713.2|10708.2|0
1738754070000|2025-02-05 11:14:30|10713.1|10708.1|10713.1|10708.1|10713.2|10708.2|10713.1|10708.1|0
1738754080000|2025-02-05 11:14:40|10712.8|10707.8|10712.3|10707.3|10712.8|10707.8|10712.3|10707.3|0
1738754090000|2025-02-05 11:14:50|10712.2|10707.2|10712.5|10707.5|10712.6|10707.6|10712.2|10707.2|1
1738754100000|2025-02-05 11:15:00|10712.3|10707.3|10712.1|10707.1|10712.3|10707.3|10712.1|10707.1|0
1738754110000|2025-02-05 11:15:10|10712.2|10707.2|10712.1|10707.1|10712.3|10707.3|10712.1|10707.1|0
1738754120000|2025-02-05 11:15:20|10712.2|10707.2|10712.3|10707.3|10712.3|10707.3|10712.1|10707.1|1
1738754130000|2025-02-05 11:15:30|10712.6|10707.6|10713.1|10708.1|10713.2|10708.2|10712.6|10707.6|0
1738754140000|2025-02-05 11:15:40|10713|10708|10712.8|10707.8|10713|10708|10712.7|10707.7|1
1738754150000|2025-02-05 11:15:50|10712.6|10707.6|10713.2|10708.2|10713.2|10708.2|10712.6|10707.6|0
1738754160000|2025-02-05 11:16:00|10713.6|10708.6|10713.3|10708.3|10713.6|10708.6|10713.3|10708.3|2
1738754170000|2025-02-05 11:16:10|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|1
1738754180000|2025-02-05 11:16:20|10713.3|10708.3|10713.2|10708.2|10713.3|10708.3|10713.1|10708.1|1
1738754190000|2025-02-05 11:16:30|10713.1|10708.1|10713.6|10708.6|10713.6|10708.6|10713.1|10708.1|0
1738754200000|2025-02-05 11:16:40|10713.7|10708.7|10714.1|10709.1|10714.1|10709.1|10713.6|10708.6|1
1738754210000|2025-02-05 11:16:50|10714.2|10709.2|10714.1|10709.1|10714.2|10709.2|10714|10709|0
1738754220000|2025-02-05 11:17:00|10714|10709|10713.7|10708.7|10714|10709|10713.5|10708.5|3
1738754230000|2025-02-05 11:17:10|10713.8|10708.8|10714|10709|10714.1|10709.1|10713.8|10708.8|0
1738754240000|2025-02-05 11:17:20|10714.1|10709.1|10714.1|10709.1|10714.2|10709.2|10714|10709|0
1738754250000|2025-02-05 11:17:30|10714.3|10709.3|10714.5|10709.5|10714.5|10709.5|10714.3|10709.3|3
1738754260000|2025-02-05 11:17:40|10714.6|10709.6|10714.3|10709.3|10714.6|10709.6|10714.3|10709.3|0
1738754270000|2025-02-05 11:17:50|10714.5|10709.5|10714.3|10709.3|10714.6|10709.6|10714.3|10709.3|1
1738754280000|2025-02-05 11:18:00|10714.4|10709.4|10713.8|10708.8|10714.4|10709.4|10713.7|10708.7|0
1738754290000|2025-02-05 11:18:10|10713.9|10708.9|10714.1|10709.1|10714.1|10709.1|10713.8|10708.8|0
1738754300000|2025-02-05 11:18:20|10713.9|10708.9|10713.9|10708.9|10714.1|10709.1|10713.7|10708.7|0
1738754310000|2025-02-05 11:18:30|10713.8|10708.8|10713.9|10708.9|10714.1|10709.1|10713.6|10708.6|0
1738754320000|2025-02-05 11:18:40|10714.1|10709.1|10714.7|10709.7|10714.8|10709.8|10713.8|10708.8|0
1738754330000|2025-02-05 11:18:50|10715.1|10710.1|10714.4|10709.4|10715.1|10710.1|10714.3|10709.3|1
1738754340000|2025-02-05 11:19:00|10714.3|10709.3|10714.4|10709.4|10714.6|10709.6|10713.9|10708.9|1
1738754350000|2025-02-05 11:19:10|10714.6|10709.6|10715.1|10710.1|10715.1|10710.1|10714.6|10709.6|0
1738754360000|2025-02-05 11:19:20|10714.9|10709.9|10714.9|10709.9|10714.9|10709.9|10714.9|10709.9|0
1738754370000|2025-02-05 11:19:30|10715.1|10710.1|10714.9|10709.9|10715.1|10710.1|10714.8|10709.8|1
1738754380000|2025-02-05 11:19:40|10714.8|10709.8|10714.4|10709.4|10714.9|10709.9|10714.4|10709.4|0
1738754390000|2025-02-05 11:19:50|10714.6|10709.6|10714.6|10709.6|10714.6|10709.6|10714.4|10709.4|0
1738754400000|2025-02-05 11:20:00|10714.8|10709.8|10714.8|10709.8|10715.1|10710.1|10714.8|10709.8|0
1738754420000|2025-02-05 11:20:20|10715.3|10710.3|10714.8|10709.8|10715.3|10710.3|10714.8|10709.8|1
1738754430000|2025-02-05 11:20:30|10715.1|10710.1|10715.4|10710.4|10715.4|10710.4|10714.9|10709.9|2
1738754440000|2025-02-05 11:20:40|10715.6|10710.6|10715.6|10710.6|10715.6|10710.6|10715.4|10710.4|0
1738754450000|2025-02-05 11:20:50|10715.4|10710.4|10715.6|10710.6|10715.6|10710.6|10715.4|10710.4|0
1738754460000|2025-02-05 11:21:00|10715.4|10710.4|10715.6|10710.6|10715.6|10710.6|10715.4|10710.4|1
1738754470000|2025-02-05 11:21:10|10715.8|10710.8|10715.8|10710.8|10715.8|10710.8|10715.8|10710.8|0
1738754480000|2025-02-05 11:21:20|10715.7|10710.7|10715.2|10710.2|10715.7|10710.7|10714.7|10709.7|7
1738754490000|2025-02-05 11:21:30|10715.1|10710.1|10714.9|10709.9|10715.3|10710.3|10714.8|10709.8|4
1738754500000|2025-02-05 11:21:40|10715.1|10710.1|10715.3|10710.3|10715.3|10710.3|10715.1|10710.1|0
1738754510000|2025-02-05 11:21:50|10715.4|10710.4|10714.9|10709.9|10715.4|10710.4|10714.8|10709.8|4
1738754520000|2025-02-05 11:22:00|10715.1|10710.1|10715.4|10710.4|10715.4|10710.4|10714.9|10709.9|0
1738754530000|2025-02-05 11:22:10|10715.6|10710.6|10715.6|10710.6|10715.6|10710.6|10715.4|10710.4|2
1738754550000|2025-02-05 11:22:30|10715.7|10710.7|10716.1|10711.1|10716.1|10711.1|10715.7|10710.7|0
1738754560000|2025-02-05 11:22:40|10715.9|10710.9|10716.1|10711.1|10716.1|10711.1|10715.8|10710.8|0
1738754570000|2025-02-05 11:22:50|10715.9|10710.9|10715.9|10710.9|10716.1|10711.1|10715.9|10710.9|0
1738754580000|2025-02-05 11:23:00|10716.1|10711.1|10715.9|10710.9|10716.1|10711.1|10715.8|10710.8|1
1738754590000|2025-02-05 11:23:10|10716.1|10711.1|10716.6|10711.6|10716.6|10711.6|10716.1|10711.1|1
1738754600000|2025-02-05 11:23:20|10716.4|10711.4|10716.6|10711.6|10716.7|10711.7|10716.4|10711.4|0
1738754610000|2025-02-05 11:23:30|10716.4|10711.4|10716.9|10711.9|10716.9|10711.9|10716.4|10711.4|0
1738754620000|2025-02-05 11:23:40|10717.1|10712.1|10717.1|10712.1|10717.1|10712.1|10716.9|10711.9|0
1738754630000|2025-02-05 11:23:50|10717.3|10712.3|10716.8|10711.8|10717.3|10712.3|10716.8|10711.8|3
1738754640000|2025-02-05 11:24:00|10716.4|10711.4|10716.6|10711.6|10716.9|10711.9|10716.4|10711.4|1
1738754650000|2025-02-05 11:24:10|10716.7|10711.7|10716.3|10711.3|10716.7|10711.7|10716.3|10711.3|0
1738754660000|2025-02-05 11:24:20|10716.1|10711.1|10715.7|10710.7|10716.1|10711.1|10715.6|10710.6|4
1738754670000|2025-02-05 11:24:30|10715.9|10710.9|10716.1|10711.1|10716.1|10711.1|10715.9|10710.9|0
1738754680000|2025-02-05 11:24:40|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|1
1738754690000|2025-02-05 11:24:50|10716.6|10711.6|10715.6|10710.6|10716.6|10711.6|10715.6|10710.6|1
1738754700000|2025-02-05 11:25:00|10715.4|10710.4|10715.3|10710.3|10715.6|10710.6|10715.3|10710.3|1
1738754710000|2025-02-05 11:25:10|10715.4|10710.4|10715.4|10710.4|10715.6|10710.6|10715.3|10710.3|0
1738754720000|2025-02-05 11:25:20|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715.2|10710.2|0
1738754730000|2025-02-05 11:25:30|10715.1|10710.1|10715.2|10710.2|10715.2|10710.2|10715.1|10710.1|0
1738754740000|2025-02-05 11:25:40|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715.2|10710.2|0
1738754750000|2025-02-05 11:25:50|10715.3|10710.3|10715.3|10710.3|10715.6|10710.6|10715.3|10710.3|0
1738754760000|2025-02-05 11:26:00|10715.2|10710.2|10715.2|10710.2|10715.2|10710.2|10715.1|10710.1|0
1738754770000|2025-02-05 11:26:10|10715.1|10710.1|10715.2|10710.2|10715.2|10710.2|10715|10710|0
1738754780000|2025-02-05 11:26:20|10715.1|10710.1|10715.1|10710.1|10715.1|10710.1|10715|10710|0
1738754790000|2025-02-05 11:26:30|10715.2|10710.2|10715|10710|10715.2|10710.2|10715|10710|1
1738754800000|2025-02-05 11:26:40|10715.1|10710.1|10715|10710|10715.1|10710.1|10715|10710|2
1738754810000|2025-02-05 11:26:50|10715.1|10710.1|10715|10710|10715.1|10710.1|10715|10710|0
1738754820000|2025-02-05 11:27:00|10715.1|10710.1|10714.7|10709.7|10715.1|10710.1|10714.7|10709.7|1
1738754830000|2025-02-05 11:27:10|10714.8|10709.8|10714.8|10709.8|10714.8|10709.8|10714.7|10709.7|0
1738754840000|2025-02-05 11:27:20|10714.7|10709.7|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1738754850000|2025-02-05 11:27:30|10714.8|10709.8|10714.8|10709.8|10714.8|10709.8|10714.7|10709.7|0
1738754860000|2025-02-05 11:27:40|10714.7|10709.7|10714.7|10709.7|10714.7|10709.7|10714.6|10709.6|0
1738754870000|2025-02-05 11:27:50|10714.6|10709.6|10714.7|10709.7|10714.7|10709.7|10714.6|10709.6|0
1738754890000|2025-02-05 11:28:10|10714.8|10709.8|10715.1|10710.1|10715.1|10710.1|10714.6|10709.6|0
1738754900000|2025-02-05 11:28:20|10715.2|10710.2|10715.3|10710.3|10715.4|10710.4|10715.2|10710.2|0
1738754910000|2025-02-05 11:28:30|10715.2|10710.2|10714.7|10709.7|10715.2|10710.2|10714.6|10709.6|0
1738754920000|2025-02-05 11:28:40|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1738754930000|2025-02-05 11:28:50|10714.5|10709.5|10714.4|10709.4|10714.5|10709.5|10714.4|10709.4|0
1738754950000|2025-02-05 11:29:10|10714.1|10709.1|10714.4|10709.4|10714.4|10709.4|10713.9|10708.9|4
1738754960000|2025-02-05 11:29:20|10714.5|10709.5|10714|10709|10714.5|10709.5|10714|10709|1
1738754970000|2025-02-05 11:29:30|10714.1|10709.1|10714.2|10709.2|10714.2|10709.2|10714|10709|0
1738754980000|2025-02-05 11:29:40|10714.1|10709.1|10714.6|10709.6|10715|10710|10714.1|10709.1|1
1738755000000|2025-02-05 11:30:00|10714.5|10709.5|10714.5|10709.5|10714.6|10709.6|10714.3|10709.3|0
1738755010000|2025-02-05 11:30:10|10714.4|10709.4|10714.6|10709.6|10714.7|10709.7|10714.4|10709.4|0
1738755020000|2025-02-05 11:30:20|10714.5|10709.5|10715.1|10710.1|10715.2|10710.2|10714.5|10709.5|8
1738755030000|2025-02-05 11:30:30|10715.2|10710.2|10715.4|10710.4|10715.4|10710.4|10715.2|10710.2|1
1738755040000|2025-02-05 11:30:40|10715.6|10710.6|10715.3|10710.3|10715.6|10710.6|10715.3|10710.3|0
1738755050000|2025-02-05 11:30:50|10715.2|10710.2|10715|10710|10715.2|10710.2|10715|10710|1
1738755070000|2025-02-05 11:31:10|10714.7|10709.7|10715.6|10710.6|10715.6|10710.6|10714.7|10709.7|5
1738755080000|2025-02-05 11:31:20|10715.4|10710.4|10715.6|10710.6|10715.6|10710.6|10715.4|10710.4|0
1738755090000|2025-02-05 11:31:30|10715.4|10710.4|10715.4|10710.4|10715.6|10710.6|10715.4|10710.4|0
1738755100000|2025-02-05 11:31:40|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715.1|10710.1|2
1738755120000|2025-02-05 11:32:00|10715.3|10710.3|10715.4|10710.4|10715.6|10710.6|10715.3|10710.3|2
1738755130000|2025-02-05 11:32:10|10715.6|10710.6|10715.4|10710.4|10715.7|10710.7|10715.4|10710.4|0
1738755140000|2025-02-05 11:32:20|10715.6|10710.6|10715.6|10710.6|10715.6|10710.6|10715.6|10710.6|0
1738755150000|2025-02-05 11:32:30|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|0
1738755160000|2025-02-05 11:32:40|10715.8|10710.8|10715.8|10710.8|10715.8|10710.8|10715.8|10710.8|0
1738755170000|2025-02-05 11:32:50|10715.3|10710.3|10715.1|10710.1|10715.3|10710.3|10715.1|10710.1|11
1738755180000|2025-02-05 11:33:00|10715.2|10710.2|10714.9|10709.9|10715.2|10710.2|10714.9|10709.9|0
1738755190000|2025-02-05 11:33:10|10715|10710|10714.6|10709.6|10715|10710|10714.5|10709.5|4
1738755200000|2025-02-05 11:33:20|10714.5|10709.5|10714.6|10709.6|10714.7|10709.7|10714.5|10709.5|0
1738755210000|2025-02-05 11:33:30|10714.7|10709.7|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1738755220000|2025-02-05 11:33:40|10715|10710|10715|10710|10715|10710|10715|10710|0
1738755230000|2025-02-05 11:33:50|10715.1|10710.1|10715.7|10710.7|10715.7|10710.7|10715.1|10710.1|1
1738755240000|2025-02-05 11:34:00|10715.8|10710.8|10715.9|10710.9|10715.9|10710.9|10715.7|10710.7|0
1738755250000|2025-02-05 11:34:10|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|10716.1|10711.1|1
1738755260000|2025-02-05 11:34:20|10716.3|10711.3|10716.7|10711.7|10716.8|10711.8|10716.2|10711.2|0
1738755270000|2025-02-05 11:34:30|10716.6|10711.6|10716.4|10711.4|10716.7|10711.7|10716.4|10711.4|0
1738755280000|2025-02-05 11:34:40|10716.3|10711.3|10716.4|10711.4|10716.4|10711.4|10716.3|10711.3|0
1738755290000|2025-02-05 11:34:50|10716.3|10711.3|10716.4|10711.4|10716.4|10711.4|10716.2|10711.2|0
1738755300000|2025-02-05 11:35:00|10716.8|10711.8|10717|10712|10717.3|10712.3|10716.8|10711.8|2
1738755310000|2025-02-05 11:35:10|10716.8|10711.8|10717.3|10712.3|10717.3|10712.3|10716.8|10711.8|1
1738755320000|2025-02-05 11:35:20|10717.2|10712.2|10717.2|10712.2|10717.3|10712.3|10717.2|10712.2|0
1738755330000|2025-02-05 11:35:30|10717.3|10712.3|10717.8|10712.8|10717.8|10712.8|10717.3|10712.3|6
1738755340000|2025-02-05 11:35:40|10717.4|10712.4|10717.6|10712.6|10717.8|10712.8|10717.3|10712.3|6
1738755350000|2025-02-05 11:35:50|10717.5|10712.5|10717.8|10712.8|10717.8|10712.8|10717.5|10712.5|0
1738755360000|2025-02-05 11:36:00|10718|10713|10718.1|10713.1|10718.3|10713.3|10718|10713|9
1738755370000|2025-02-05 11:36:10|10718.2|10713.2|10718.1|10713.1|10718.2|10713.2|10718.1|10713.1|0
1738755380000|2025-02-05 11:36:20|10718.2|10713.2|10718.6|10713.6|10718.6|10713.6|10717.7|10712.7|7
1738755390000|2025-02-05 11:36:30|10718.8|10713.8|10718.3|10713.3|10718.8|10713.8|10718.3|10713.3|0
1738755400000|2025-02-05 11:36:40|10718.4|10713.4|10718.3|10713.3|10718.4|10713.4|10718.2|10713.2|0
1738755410000|2025-02-05 11:36:50|10718.4|10713.4|10718.7|10713.7|10718.8|10713.8|10718.4|10713.4|1
1738755420000|2025-02-05 11:37:00|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|10718.7|10713.7|5
1738755430000|2025-02-05 11:37:10|10718.7|10713.7|10718.8|10713.8|10718.8|10713.8|10718.7|10713.7|2
1738755440000|2025-02-05 11:37:20|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|1
1738755450000|2025-02-05 11:37:30|10718.8|10713.8|10718.7|10713.7|10718.8|10713.8|10718.6|10713.6|2
1738755460000|2025-02-05 11:37:40|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|10718.6|10713.6|0
1738755470000|2025-02-05 11:37:50|10718.7|10713.7|10718.7|10713.7|10718.8|10713.8|10718.7|10713.7|1
1738755480000|2025-02-05 11:38:00|10718.8|10713.8|10718.1|10713.1|10718.8|10713.8|10718.1|10713.1|0
1738755490000|2025-02-05 11:38:10|10717.7|10712.7|10717.2|10712.2|10717.8|10712.8|10717.2|10712.2|2
1738755500000|2025-02-05 11:38:20|10717.1|10712.1|10716.8|10711.8|10717.1|10712.1|10716.7|10711.7|1
1738755510000|2025-02-05 11:38:30|10716.7|10711.7|10716.9|10711.9|10716.9|10711.9|10716.6|10711.6|3
1738755520000|2025-02-05 11:38:40|10717.4|10712.4|10717.3|10712.3|10717.5|10712.5|10717.3|10712.3|6
1738755530000|2025-02-05 11:38:50|10717.4|10712.4|10717.4|10712.4|10717.4|10712.4|10717.4|10712.4|0
1738755540000|2025-02-05 11:39:00|10717.3|10712.3|10717.4|10712.4|10717.4|10712.4|10717.3|10712.3|1
1738755550000|2025-02-05 11:39:10|10717.5|10712.5|10717.3|10712.3|10717.5|10712.5|10717.3|10712.3|0
1738755560000|2025-02-05 11:39:20|10717.2|10712.2|10717.4|10712.4|10717.4|10712.4|10717.1|10712.1|1
1738755570000|2025-02-05 11:39:30|10717.3|10712.3|10717.3|10712.3|10717.4|10712.4|10717.3|10712.3|0
1738755580000|2025-02-05 11:39:40|10717.4|10712.4|10717.7|10712.7|10717.8|10712.8|10717.3|10712.3|0
1738755590000|2025-02-05 11:39:50|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|0
1738755600000|2025-02-05 11:40:00|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|5
1738755610000|2025-02-05 11:40:10|10717.7|10712.7|10717.4|10712.4|10717.8|10712.8|10717.4|10712.4|3
1738755620000|2025-02-05 11:40:20|10717.5|10712.5|10717.3|10712.3|10717.5|10712.5|10717.2|10712.2|0
1738755630000|2025-02-05 11:40:30|10717.4|10712.4|10717.1|10712.1|10717.4|10712.4|10716.8|10711.8|10
1738755640000|2025-02-05 11:40:40|10716.8|10711.8|10716.3|10711.3|10716.8|10711.8|10716.3|10711.3|1
1738755650000|2025-02-05 11:40:50|10716.2|10711.2|10716.3|10711.3|10716.4|10711.4|10716.2|10711.2|0
1738755660000|2025-02-05 11:41:00|10716.4|10711.4|10716.7|10711.7|10716.8|10711.8|10716.4|10711.4|0
1738755670000|2025-02-05 11:41:10|10716.6|10711.6|10716.7|10711.7|10716.7|10711.7|10716.6|10711.6|0
1738755690000|2025-02-05 11:41:30|10716.6|10711.6|10717.3|10712.3|10717.4|10712.4|10716.3|10711.3|0
1738755700000|2025-02-05 11:41:40|10717.4|10712.4|10717.3|10712.3|10717.4|10712.4|10717.3|10712.3|1
1738755710000|2025-02-05 11:41:50|10717.2|10712.2|10717.3|10712.3|10717.4|10712.4|10717.2|10712.2|0
1738755720000|2025-02-05 11:42:00|10717.4|10712.4|10717.8|10712.8|10717.9|10712.9|10717.4|10712.4|0
1738755730000|2025-02-05 11:42:10|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|0
1738755740000|2025-02-05 11:42:20|10717.9|10712.9|10718.3|10713.3|10718.3|10713.3|10717.8|10712.8|0
1738755750000|2025-02-05 11:42:30|10718.2|10713.2|10717.6|10712.6|10718.2|10713.2|10717.6|10712.6|0
1738755760000|2025-02-05 11:42:40|10717.4|10712.4|10718.3|10713.3|10718.3|10713.3|10717.3|10712.3|0
1738755770000|2025-02-05 11:42:50|10717.9|10712.9|10717.8|10712.8|10717.9|10712.9|10717.8|10712.8|0
1738755780000|2025-02-05 11:43:00|10717.9|10712.9|10718.3|10713.3|10718.3|10713.3|10717.5|10712.5|1
1738755790000|2025-02-05 11:43:10|10718.2|10713.2|10718.1|10713.1|10718.3|10713.3|10718.1|10713.1|0
1738755800000|2025-02-05 11:43:20|10718.2|10713.2|10718|10713|10718.2|10713.2|10717.9|10712.9|0
1738755810000|2025-02-05 11:43:30|10717.9|10712.9|10718|10713|10718|10713|10717.9|10712.9|0
1738755820000|2025-02-05 11:43:40|10717.9|10712.9|10718.3|10713.3|10718.5|10713.5|10717.9|10712.9|0
1738755830000|2025-02-05 11:43:50|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10717.8|10712.8|7
1738755840000|2025-02-05 11:44:00|10718.2|10713.2|10717.8|10712.8|10718.3|10713.3|10717.8|10712.8|0
1738755850000|2025-02-05 11:44:10|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.6|10712.6|0
1738755860000|2025-02-05 11:44:20|10717.7|10712.7|10717.2|10712.2|10717.7|10712.7|10717.2|10712.2|0
1738755870000|2025-02-05 11:44:30|10717.3|10712.3|10717.2|10712.2|10717.3|10712.3|10716.8|10711.8|1
1738755880000|2025-02-05 11:44:40|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.2|10712.2|7
1738755900000|2025-02-05 11:45:00|10717.8|10712.8|10717.7|10712.7|10717.8|10712.8|10717.7|10712.7|6
1738755910000|2025-02-05 11:45:10|10717.6|10712.6|10717.4|10712.4|10717.6|10712.6|10717.3|10712.3|0
1738755920000|2025-02-05 11:45:20|10717.6|10712.6|10717.7|10712.7|10717.7|10712.7|10717.6|10712.6|0
1738755930000|2025-02-05 11:45:30|10717.6|10712.6|10717.3|10712.3|10717.6|10712.6|10717.2|10712.2|0
1738755940000|2025-02-05 11:45:40|10717.4|10712.4|10718.2|10713.2|10718.2|10713.2|10717.4|10712.4|2
1738755950000|2025-02-05 11:45:50|10718.3|10713.3|10718.1|10713.1|10718.3|10713.3|10718.1|10713.1|0
1738755960000|2025-02-05 11:46:00|10718.2|10713.2|10718.1|10713.1|10718.2|10713.2|10717.8|10712.8|1
1738755970000|2025-02-05 11:46:10|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|1
1738755980000|2025-02-05 11:46:20|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|0
1738755990000|2025-02-05 11:46:30|10717.7|10712.7|10718.1|10713.1|10718.2|10713.2|10717.7|10712.7|1
1738756000000|2025-02-05 11:46:40|10717.8|10712.8|10718.1|10713.1|10718.1|10713.1|10717.8|10712.8|10
1738756010000|2025-02-05 11:46:50|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|1
1738756020000|2025-02-05 11:47:00|10717.7|10712.7|10717.5|10712.5|10717.7|10712.7|10717.5|10712.5|1
1738756030000|2025-02-05 11:47:10|10717.2|10712.2|10717.1|10712.1|10717.2|10712.2|10717.1|10712.1|0
1738756040000|2025-02-05 11:47:20|10717.3|10712.3|10717.2|10712.2|10717.3|10712.3|10717.2|10712.2|19
1738756050000|2025-02-05 11:47:30|10717.3|10712.3|10717.8|10712.8|10717.8|10712.8|10717.3|10712.3|6
1738756060000|2025-02-05 11:47:40|10717.7|10712.7|10717.6|10712.6|10717.8|10712.8|10717.6|10712.6|0
1738756070000|2025-02-05 11:47:50|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|2
1738756080000|2025-02-05 11:48:00|10717.4|10712.4|10717.8|10712.8|10717.8|10712.8|10717.3|10712.3|0
1738756090000|2025-02-05 11:48:10|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|0
1738756100000|2025-02-05 11:48:20|10717.7|10712.7|10717.6|10712.6|10717.7|10712.7|10717.6|10712.6|0
1738756110000|2025-02-05 11:48:30|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|0
1738756150000|2025-02-05 11:49:10|10717.6|10712.6|10717.7|10712.7|10717.7|10712.7|10717.6|10712.6|12
1738756160000|2025-02-05 11:49:20|10717.6|10712.6|10717.8|10712.8|10717.8|10712.8|10717.6|10712.6|0
1738756170000|2025-02-05 11:49:30|10718.1|10713.1|10718.2|10713.2|10718.3|10713.3|10718.1|10713.1|8
1738756180000|2025-02-05 11:49:40|10717.8|10712.8|10717.3|10712.3|10717.8|10712.8|10717.2|10712.2|1
1738756190000|2025-02-05 11:49:50|10717.2|10712.2|10717.3|10712.3|10717.5|10712.5|10717.2|10712.2|0
1738756200000|2025-02-05 11:50:00|10717.4|10712.4|10717.3|10712.3|10717.4|10712.4|10717.3|10712.3|0
1738756210000|2025-02-05 11:50:10|10717.4|10712.4|10717.7|10712.7|10717.8|10712.8|10717.4|10712.4|0
1738756220000|2025-02-05 11:50:20|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|0
1738756230000|2025-02-05 11:50:30|10717.7|10712.7|10717.6|10712.6|10717.7|10712.7|10717.6|10712.6|0
1738756240000|2025-02-05 11:50:40|10717.3|10712.3|10717.4|10712.4|10717.4|10712.4|10717.3|10712.3|4
1738756250000|2025-02-05 11:50:50|10717.5|10712.5|10717.4|10712.4|10718.1|10713.1|10717.3|10712.3|6
1738756260000|2025-02-05 11:51:00|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|0
1738756270000|2025-02-05 11:51:10|10717.4|10712.4|10717.3|10712.3|10717.4|10712.4|10717.3|10712.3|1
1738756280000|2025-02-05 11:51:20|10717|10712|10717|10712|10717|10712|10716.9|10711.9|2
1738756290000|2025-02-05 11:51:30|10716.9|10711.9|10716.8|10711.8|10717|10712|10716.8|10711.8|0
1738756300000|2025-02-05 11:51:40|10716.7|10711.7|10716.8|10711.8|10716.8|10711.8|10716.7|10711.7|0
1738756310000|2025-02-05 11:51:50|10716.9|10711.9|10717.8|10712.8|10717.8|10712.8|10716.9|10711.9|11
1738756320000|2025-02-05 11:52:00|10717.7|10712.7|10717.7|10712.7|10717.8|10712.8|10717.7|10712.7|0
1738756330000|2025-02-05 11:52:10|10717.8|10712.8|10717.6|10712.6|10717.8|10712.8|10717.6|10712.6|1
1738756340000|2025-02-05 11:52:20|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|0
1738756350000|2025-02-05 11:52:30|10717.6|10712.6|10717.9|10712.9|10717.9|10712.9|10717.6|10712.6|8
1738756360000|2025-02-05 11:52:40|10717.8|10712.8|10717.7|10712.7|10717.9|10712.9|10717.7|10712.7|0
1738756370000|2025-02-05 11:52:50|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|0
1738756380000|2025-02-05 11:53:00|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|0
1738756390000|2025-02-05 11:53:10|10717.8|10712.8|10717.8|10712.8|10718.1|10713.1|10717.7|10712.7|0
1738756400000|2025-02-05 11:53:20|10717.9|10712.9|10718.3|10713.3|10718.3|10713.3|10717.8|10712.8|0
1738756420000|2025-02-05 11:53:40|10718.8|10713.8|10718.6|10713.6|10718.8|10713.8|10718.6|10713.6|8
1738756430000|2025-02-05 11:53:50|10718.2|10713.2|10718.8|10713.8|10718.8|10713.8|10718.2|10713.2|1
1738756440000|2025-02-05 11:54:00|10719|10714|10719.1|10714.1|10719.3|10714.3|10719|10714|15
1738756450000|2025-02-05 11:54:10|10718.8|10713.8|10718.6|10713.6|10718.8|10713.8|10718.6|10713.6|1
1738756460000|2025-02-05 11:54:20|10718.2|10713.2|10717.9|10712.9|10718.2|10713.2|10717.8|10712.8|0
1738756470000|2025-02-05 11:54:30|10718|10713|10718.2|10713.2|10718.3|10713.3|10717.9|10712.9|0
1738756480000|2025-02-05 11:54:40|10718.3|10713.3|10717.8|10712.8|10718.3|10713.3|10717.3|10712.3|0
1738756490000|2025-02-05 11:54:50|10717.7|10712.7|10717.7|10712.7|10717.8|10712.8|10717.6|10712.6|0
1738756500000|2025-02-05 11:55:00|10717.8|10712.8|10717.9|10712.9|10717.9|10712.9|10717.7|10712.7|9
1738756510000|2025-02-05 11:55:10|10717.8|10712.8|10717.8|10712.8|10717.9|10712.9|10717.7|10712.7|0
1738756520000|2025-02-05 11:55:20|10717.7|10712.7|10717.7|10712.7|10717.8|10712.8|10717.6|10712.6|0
1738756530000|2025-02-05 11:55:30|10717.6|10712.6|10717.2|10712.2|10717.6|10712.6|10717.1|10712.1|0
1738756540000|2025-02-05 11:55:40|10717.1|10712.1|10717.2|10712.2|10717.3|10712.3|10717.1|10712.1|2
1738756550000|2025-02-05 11:55:50|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.1|10712.1|0
1738756560000|2025-02-05 11:56:00|10717.2|10712.2|10717.2|10712.2|10717.3|10712.3|10717.2|10712.2|1
1738756570000|2025-02-05 11:56:10|10716.8|10711.8|10717.2|10712.2|10717.2|10712.2|10716.8|10711.8|4
1738756580000|2025-02-05 11:56:20|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|3
1738756590000|2025-02-05 11:56:30|10717.4|10712.4|10717.8|10712.8|10717.9|10712.9|10717.4|10712.4|3
1738756600000|2025-02-05 11:56:40|10717.7|10712.7|10717.3|10712.3|10717.8|10712.8|10717.3|10712.3|0
1738756610000|2025-02-05 11:56:50|10717.4|10712.4|10717|10712|10717.4|10712.4|10717|10712|0
1738756620000|2025-02-05 11:57:00|10716.8|10711.8|10716.4|10711.4|10716.8|10711.8|10716.4|10711.4|1
1738756630000|2025-02-05 11:57:10|10716.3|10711.3|10716|10711|10716.4|10711.4|10716|10711|0
1738756640000|2025-02-05 11:57:20|10716.1|10711.1|10716|10711|10716.1|10711.1|10716|10711|0
1738756650000|2025-02-05 11:57:30|10716.1|10711.1|10716.1|10711.1|10716.2|10711.2|10716|10711|1
1738756660000|2025-02-05 11:57:40|10716.3|10711.3|10716.8|10711.8|10716.9|10711.9|10716.3|10711.3|9
1738756670000|2025-02-05 11:57:50|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|10716.7|10711.7|0
1738756680000|2025-02-05 11:58:00|10716.8|10711.8|10716.5|10711.5|10716.8|10711.8|10716.4|10711.4|1
1738756690000|2025-02-05 11:58:10|10716.4|10711.4|10716.5|10711.5|10716.5|10711.5|10716.4|10711.4|0
1738756700000|2025-02-05 11:58:20|10717.1|10712.1|10717.5|10712.5|10717.5|10712.5|10717.1|10712.1|5
1738756710000|2025-02-05 11:58:30|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|10717.6|10712.6|9
1738756720000|2025-02-05 11:58:40|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|0
1738756730000|2025-02-05 11:58:50|10717.7|10712.7|10717.7|10712.7|10717.8|10712.8|10717.6|10712.6|0
1738756740000|2025-02-05 11:59:00|10717.8|10712.8|10717.3|10712.3|10717.8|10712.8|10717.1|10712.1|1
1738756750000|2025-02-05 11:59:10|10717.5|10712.5|10717.7|10712.7|10717.7|10712.7|10717.5|10712.5|1
1738756760000|2025-02-05 11:59:20|10717.8|10712.8|10717.5|10712.5|10717.8|10712.8|10717.3|10712.3|2
1738756770000|2025-02-05 11:59:30|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|10717.5|10712.5|2
1738756780000|2025-02-05 11:59:40|10717.5|10712.5|10717.8|10712.8|10717.8|10712.8|10717.5|10712.5|0
1738756790000|2025-02-05 11:59:50|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.6|10712.6|2
1738756800000|2025-02-05 12:00:00|10717.9|10712.9|10718.5|10713.5|10718.5|10713.5|10717.8|10712.8|8
1738756810000|2025-02-05 12:00:10|10718.8|10713.8|10719.3|10714.3|10719.3|10714.3|10718.8|10713.8|7
1738756820000|2025-02-05 12:00:20|10719.8|10714.8|10720.2|10715.2|10720.2|10715.2|10719.8|10714.8|3
1738756830000|2025-02-05 12:00:30|10720.1|10715.1|10719.3|10714.3|10720.1|10715.1|10719.3|10714.3|0
1738756840000|2025-02-05 12:00:40|10719|10714|10719|10714|10719|10714|10719|10714|17
1738756850000|2025-02-05 12:00:50|10719.1|10714.1|10719.7|10714.7|10719.9|10714.9|10719.1|10714.1|5
1738756860000|2025-02-05 12:01:00|10719.8|10714.8|10719.7|10714.7|10719.8|10714.8|10719.7|10714.7|0
1738756870000|2025-02-05 12:01:10|10719.8|10714.8|10719.7|10714.7|10719.8|10714.8|10719.6|10714.6|5
1738756880000|2025-02-05 12:01:20|10719.8|10714.8|10720.1|10715.1|10720.1|10715.1|10719.7|10714.7|3
1738756900000|2025-02-05 12:01:40|10720.2|10715.2|10720.2|10715.2|10720.3|10715.3|10720.2|10715.2|8
1738756910000|2025-02-05 12:01:50|10720.3|10715.3|10720.7|10715.7|10720.8|10715.8|10720.2|10715.2|5
1738756920000|2025-02-05 12:02:00|10720.3|10715.3|10719.8|10714.8|10720.3|10715.3|10719.4|10714.4|26
1738756930000|2025-02-05 12:02:10|10720.2|10715.2|10719.8|10714.8|10720.2|10715.2|10719.8|10714.8|6
1738756940000|2025-02-05 12:02:20|10720.1|10715.1|10719.6|10714.6|10720.2|10715.2|10719.6|10714.6|2
1738756950000|2025-02-05 12:02:30|10719.5|10714.5|10719.3|10714.3|10719.5|10714.5|10719.3|10714.3|5
1738756960000|2025-02-05 12:02:40|10719.4|10714.4|10719.5|10714.5|10720.1|10715.1|10719.4|10714.4|22
1738756970000|2025-02-05 12:02:50|10719.2|10714.2|10719.3|10714.3|10719.3|10714.3|10719.2|10714.2|0
1738756980000|2025-02-05 12:03:00|10719.4|10714.4|10719.4|10714.4|10719.4|10714.4|10719.3|10714.3|3
1738756990000|2025-02-05 12:03:10|10719.8|10714.8|10719.6|10714.6|10719.9|10714.9|10719.5|10714.5|4
1738757000000|2025-02-05 12:03:20|10719.5|10714.5|10719.8|10714.8|10719.8|10714.8|10719.4|10714.4|0
1738757010000|2025-02-05 12:03:30|10719.7|10714.7|10719.9|10714.9|10719.9|10714.9|10719.7|10714.7|0
1738757020000|2025-02-05 12:03:40|10719.8|10714.8|10719.3|10714.3|10719.8|10714.8|10719.3|10714.3|0
1738757040000|2025-02-05 12:04:00|10719.2|10714.2|10718.9|10713.9|10719.3|10714.3|10718.8|10713.8|0
1738757050000|2025-02-05 12:04:10|10718.8|10713.8|10719.3|10714.3|10719.3|10714.3|10718.8|10713.8|0
1738757060000|2025-02-05 12:04:20|10719.2|10714.2|10718.9|10713.9|10719.2|10714.2|10718.8|10713.8|0
1738757070000|2025-02-05 12:04:30|10718.8|10713.8|10718.9|10713.9|10718.9|10713.9|10718.8|10713.8|0
1738757080000|2025-02-05 12:04:40|10718.8|10713.8|10718.7|10713.7|10718.8|10713.8|10718.7|10713.7|0
1738757090000|2025-02-05 12:04:50|10718.3|10713.3|10719|10714|10719|10714|10718.3|10713.3|0
1738757100000|2025-02-05 12:05:00|10718.9|10713.9|10719|10714|10719|10714|10718.8|10713.8|2
1738757110000|2025-02-05 12:05:10|10718.9|10713.9|10719.1|10714.1|10719.2|10714.2|10718.8|10713.8|0
1738757120000|2025-02-05 12:05:20|10719|10714|10718.8|10713.8|10719|10714|10718.7|10713.7|0
1738757130000|2025-02-05 12:05:30|10718.7|10713.7|10718.4|10713.4|10718.7|10713.7|10718.4|10713.4|0
1738757140000|2025-02-05 12:05:40|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|0
1738757150000|2025-02-05 12:05:50|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|0
1738757160000|2025-02-05 12:06:00|10718.7|10713.7|10718.4|10713.4|10718.7|10713.7|10718.3|10713.3|1
1738757170000|2025-02-05 12:06:10|10718.3|10713.3|10718.3|10713.3|10718.4|10713.4|10718.2|10713.2|0
1738757180000|2025-02-05 12:06:20|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|4
1738757190000|2025-02-05 12:06:30|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|1
1738757200000|2025-02-05 12:06:40|10718.7|10713.7|10718.8|10713.8|10718.8|10713.8|10718.3|10713.3|2
1738757210000|2025-02-05 12:06:50|10718.9|10713.9|10718.8|10713.8|10718.9|10713.9|10718.7|10713.7|6
1738757230000|2025-02-05 12:07:10|10718.9|10713.9|10718.8|10713.8|10718.9|10713.9|10718.8|10713.8|6
1738757250000|2025-02-05 12:07:30|10718.9|10713.9|10719.3|10714.3|10719.3|10714.3|10718.9|10713.9|0
1738757260000|2025-02-05 12:07:40|10719|10714|10718.9|10713.9|10719|10714|10718.8|10713.8|6
1738757270000|2025-02-05 12:07:50|10719.3|10714.3|10718.8|10713.8|10719.3|10714.3|10718.8|10713.8|15
1738757280000|2025-02-05 12:08:00|10719|10714|10719.2|10714.2|10719.2|10714.2|10719|10714|1
1738757290000|2025-02-05 12:08:10|10719.3|10714.3|10719.3|10714.3|10719.3|10714.3|10719.3|10714.3|0
1738757300000|2025-02-05 12:08:20|10719|10714|10718.9|10713.9|10719|10714|10718.8|10713.8|4
1738757310000|2025-02-05 12:08:30|10719|10714|10719|10714|10719|10714|10718.9|10713.9|0
1738757320000|2025-02-05 12:08:40|10718.9|10713.9|10718.9|10713.9|10719|10714|10718.9|10713.9|0
1738757330000|2025-02-05 12:08:50|10719|10714|10718.4|10713.4|10719|10714|10718.3|10713.3|0
1738757340000|2025-02-05 12:09:00|10718.5|10713.5|10718.8|10713.8|10718.8|10713.8|10718.5|10713.5|0
1738757350000|2025-02-05 12:09:10|10718.9|10713.9|10719.5|10714.5|10719.5|10714.5|10718.8|10713.8|0
1738757360000|2025-02-05 12:09:20|10719.7|10714.7|10719.7|10714.7|10719.7|10714.7|10719.4|10714.4|0
1738757370000|2025-02-05 12:09:30|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|0
1738757390000|2025-02-05 12:09:50|10720.1|10715.1|10720.3|10715.3|10720.3|10715.3|10720.1|10715.1|7
1738757400000|2025-02-05 12:10:00|10720.2|10715.2|10719.8|10714.8|10720.3|10715.3|10719.8|10714.8|8
1738757410000|2025-02-05 12:10:10|10720|10715|10720|10715|10720|10715|10720|10715|0
1738757420000|2025-02-05 12:10:20|10720.2|10715.2|10720.3|10715.3|10720.3|10715.3|10720.2|10715.2|8
1738757430000|2025-02-05 12:10:30|10720.2|10715.2|10719.7|10714.7|10720.2|10715.2|10719.7|10714.7|19
1738757440000|2025-02-05 12:10:40|10719.6|10714.6|10719.3|10714.3|10719.7|10714.7|10719.3|10714.3|1
1738757450000|2025-02-05 12:10:50|||||||||4
1738757460000|2025-02-05 12:11:00|10719.2|10714.2|10719.1|10714.1|10719.2|10714.2|10719.1|10714.1|0
1738757470000|2025-02-05 12:11:10|10718.7|10713.7|10718.9|10713.9|10719|10714|10718.7|10713.7|7
1738757480000|2025-02-05 12:11:20|10718.8|10713.8|10719|10714|10719|10714|10718.8|10713.8|0
1738757490000|2025-02-05 12:11:30|10718.9|10713.9|10718.8|10713.8|10719|10714|10718.8|10713.8|2
1738757500000|2025-02-05 12:11:40|10718.9|10713.9|10719.3|10714.3|10719.3|10714.3|10718.7|10713.7|1
1738757530000|2025-02-05 12:12:10|10719.5|10714.5|10719.3|10714.3|10719.5|10714.5|10719.3|10714.3|4
1738757540000|2025-02-05 12:12:20|10719.4|10714.4|10719.9|10714.9|10719.9|10714.9|10719.3|10714.3|0
1738757550000|2025-02-05 12:12:30|10719.8|10714.8|10720.1|10715.1|10720.2|10715.2|10719.8|10714.8|0
1738757560000|2025-02-05 12:12:40|10720.2|10715.2|10720.2|10715.2|10720.3|10715.3|10720.2|10715.2|1
1738757570000|2025-02-05 12:12:50|10720.1|10715.1|10719.4|10714.4|10720.2|10715.2|10719.3|10714.3|1
1738757580000|2025-02-05 12:13:00|10719.5|10714.5|10720|10715|10720|10715|10719.5|10714.5|5
1738757590000|2025-02-05 12:13:10|10720.3|10715.3|10720.4|10715.4|10720.7|10715.7|10720.3|10715.3|3
1738757600000|2025-02-05 12:13:20|10720.3|10715.3|10720.3|10715.3|10720.4|10715.4|10720.3|10715.3|0
1738757610000|2025-02-05 12:13:30|10720.4|10715.4|10720.4|10715.4|10720.4|10715.4|10720.4|10715.4|0
1738757620000|2025-02-05 12:13:40|10720.5|10715.5|10720.9|10715.9|10720.9|10715.9|10720.4|10715.4|0
1738757630000|2025-02-05 12:13:50|10720.8|10715.8|10720.6|10715.6|10720.9|10715.9|10720.6|10715.6|2
1738757640000|2025-02-05 12:14:00|10720.7|10715.7|10720.7|10715.7|10720.8|10715.8|10720.3|10715.3|4
1738757650000|2025-02-05 12:14:10|10720.8|10715.8|10720.7|10715.7|10720.8|10715.8|10720.7|10715.7|0
1738757660000|2025-02-05 12:14:20|10720.8|10715.8|10720.3|10715.3|10720.8|10715.8|10720.3|10715.3|2
1738757670000|2025-02-05 12:14:30|10720.2|10715.2|10720|10715|10720.3|10715.3|10720|10715|0
1738757680000|2025-02-05 12:14:40|10719.8|10714.8|10719.7|10714.7|10719.8|10714.8|10719.7|10714.7|3
1738757690000|2025-02-05 12:14:50|10719.6|10714.6|10719.4|10714.4|10719.8|10714.8|10719.3|10714.3|0
1738757700000|2025-02-05 12:15:00|10719.6|10714.6|10719.3|10714.3|10719.8|10714.8|10719.3|10714.3|0
1738757710000|2025-02-05 12:15:10|10719.4|10714.4|10719.4|10714.4|10719.4|10714.4|10719.3|10714.3|0
1738757720000|2025-02-05 12:15:20|10719.8|10714.8|10719.5|10714.5|10719.9|10714.9|10719.5|10714.5|1
1738757730000|2025-02-05 12:15:30|10719.3|10714.3|10719.3|10714.3|10719.4|10714.4|10718.9|10713.9|0
1738757740000|2025-02-05 12:15:40|10719.2|10714.2|10719.2|10714.2|10719.3|10714.3|10719.2|10714.2|0
1738757750000|2025-02-05 12:15:50|10719.1|10714.1|10717.8|10712.8|10719.2|10714.2|10717.7|10712.7|7
1738757760000|2025-02-05 12:16:00|10717.7|10712.7|10716.9|10711.9|10717.8|10712.8|10716.8|10711.8|1
1738757770000|2025-02-05 12:16:10|10717.3|10712.3|10717.4|10712.4|10717.5|10712.5|10717.3|10712.3|0
1738757780000|2025-02-05 12:16:20|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.3|10712.3|1
1738757790000|2025-02-05 12:16:30|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.4|10712.4|20
1738757800000|2025-02-05 12:16:40|10717.9|10712.9|10718.5|10713.5|10718.5|10713.5|10717.9|10712.9|2
1738757810000|2025-02-05 12:16:50|10718.4|10713.4|10718.5|10713.5|10718.5|10713.5|10718.4|10713.4|1
1738757820000|2025-02-05 12:17:00|10718.4|10713.4|10718.9|10713.9|10719|10714|10718.4|10713.4|0
1738757830000|2025-02-05 12:17:10|10719|10714|10718.7|10713.7|10719|10714|10718.7|10713.7|0
1738757840000|2025-02-05 12:17:20|10718.4|10713.4|10718.9|10713.9|10718.9|10713.9|10718.1|10713.1|4
1738757850000|2025-02-05 12:17:30|10718.8|10713.8|10718.9|10713.9|10718.9|10713.9|10718.8|10713.8|6
1738757860000|2025-02-05 12:17:40|10719|10714|10718.9|10713.9|10719|10714|10718.8|10713.8|3
1738757870000|2025-02-05 12:17:50|10719.3|10714.3|10719.4|10714.4|10719.4|10714.4|10719.3|10714.3|0
1738757880000|2025-02-05 12:18:00|10719.3|10714.3|10719.4|10714.4|10719.5|10714.5|10719.3|10714.3|2
1738757890000|2025-02-05 12:18:10|10719.5|10714.5|10720|10715|10720|10715|10719.5|10714.5|5
1738757910000|2025-02-05 12:18:30|10720.3|10715.3|10719.7|10714.7|10720.3|10715.3|10719.7|10714.7|1
1738757920000|2025-02-05 12:18:40|10719.8|10714.8|10719.9|10714.9|10720|10715|10719.7|10714.7|3
1738757940000|2025-02-05 12:19:00|10719.8|10714.8|10719.9|10714.9|10720.3|10715.3|10719.8|10714.8|0
1738757950000|2025-02-05 12:19:10|10720.3|10715.3|10720.2|10715.2|10720.3|10715.3|10720.2|10715.2|2
1738757960000|2025-02-05 12:19:20|10720.1|10715.1|10719.4|10714.4|10720.1|10715.1|10718.8|10713.8|9
1738757970000|2025-02-05 12:19:30|10719.5|10714.5|10719.7|10714.7|10719.7|10714.7|10719.5|10714.5|2
1738757980000|2025-02-05 12:19:40|10719.8|10714.8|10719.3|10714.3|10719.8|10714.8|10719.3|10714.3|3
1738757990000|2025-02-05 12:19:50|10719.4|10714.4|10718.9|10713.9|10719.4|10714.4|10718.9|10713.9|1
1738758000000|2025-02-05 12:20:00|10718.8|10713.8|10719|10714|10719|10714|10718.8|10713.8|0
1738758010000|2025-02-05 12:20:10|10719.2|10714.2|10719.3|10714.3|10719.3|10714.3|10719.2|10714.2|1
1738758020000|2025-02-05 12:20:20|10719|10714|10718.8|10713.8|10719|10714|10718.8|10713.8|6
1738758030000|2025-02-05 12:20:30|10718.7|10713.7|10718.8|10713.8|10718.8|10713.8|10718.7|10713.7|1
1738758040000|2025-02-05 12:20:40|10718.9|10713.9|10719.3|10714.3|10719.4|10714.4|10718.9|10713.9|0
1738758050000|2025-02-05 12:20:50|10719.4|10714.4|10719.4|10714.4|10719.5|10714.5|10719.4|10714.4|0
1738758060000|2025-02-05 12:21:00|10719.3|10714.3|10719.3|10714.3|10719.4|10714.4|10719.3|10714.3|0
1738758070000|2025-02-05 12:21:10|10719.2|10714.2|10718.8|10713.8|10719.2|10714.2|10718.8|10713.8|0
1738758080000|2025-02-05 12:21:20|10718.9|10713.9|10718.8|10713.8|10719.4|10714.4|10718.8|10713.8|0
1738758090000|2025-02-05 12:21:30|10718.9|10713.9|10718.8|10713.8|10719|10714|10718.8|10713.8|1
1738758100000|2025-02-05 12:21:40|10718.7|10713.7|10718.5|10713.5|10718.8|10713.8|10718.3|10713.3|0
1738758110000|2025-02-05 12:21:50|10718.4|10713.4|10718.9|10713.9|10719.2|10714.2|10718.4|10713.4|0
1738758120000|2025-02-05 12:22:00|10718.8|10713.8|10718.8|10713.8|10718.9|10713.9|10718.8|10713.8|0
1738758130000|2025-02-05 12:22:10|10718.7|10713.7|10718.8|10713.8|10718.8|10713.8|10718.5|10713.5|0
1738758140000|2025-02-05 12:22:20|10718.9|10713.9|10718.8|10713.8|10718.9|10713.9|10718.8|10713.8|0
1738758150000|2025-02-05 12:22:30|10718.9|10713.9|10718.3|10713.3|10718.9|10713.9|10718.3|10713.3|0
1738758160000|2025-02-05 12:22:40|10717.9|10712.9|10718.3|10713.3|10718.3|10713.3|10717.9|10712.9|0
1738758170000|2025-02-05 12:22:50|10718.5|10713.5|10718.1|10713.1|10718.5|10713.5|10717.9|10712.9|3
1738758180000|2025-02-05 12:23:00|10718.3|10713.3|10718.3|10713.3|10718.5|10713.5|10718.3|10713.3|2
1738758190000|2025-02-05 12:23:10|10718.4|10713.4|10718.4|10713.4|10718.4|10713.4|10718|10713|0
1738758200000|2025-02-05 12:23:20|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|0
1738758210000|2025-02-05 12:23:30|10718.2|10713.2|10718.4|10713.4|10718.4|10713.4|10717.8|10712.8|4
1738758220000|2025-02-05 12:23:40|10718.3|10713.3|10717.9|10712.9|10718.3|10713.3|10717.8|10712.8|1
1738758230000|2025-02-05 12:23:50|10718|10713|10718|10713|10718|10713|10718|10713|0
1738758240000|2025-02-05 12:24:00|10718.2|10713.2|10718.5|10713.5|10718.5|10713.5|10718.2|10713.2|0
1738758250000|2025-02-05 12:24:10|10718.4|10713.4|10718.6|10713.6|10718.6|10713.6|10718.4|10713.4|1
1738758260000|2025-02-05 12:24:20|10718.9|10713.9|10718.9|10713.9|10718.9|10713.9|10718.8|10713.8|0
1738758270000|2025-02-05 12:24:30|10718.8|10713.8|10719.5|10714.5|10719.5|10714.5|10718.8|10713.8|0
1738758280000|2025-02-05 12:24:40|10719.7|10714.7|10719.8|10714.8|10719.8|10714.8|10719.7|10714.7|0
1738758290000|2025-02-05 12:24:50|10719.5|10714.5|10719.8|10714.8|10719.9|10714.9|10719.5|10714.5|1
1738758300000|2025-02-05 12:25:00|10719.9|10714.9|10719.8|10714.8|10719.9|10714.9|10719.8|10714.8|0
1738758310000|2025-02-05 12:25:10|10719.9|10714.9|10719.3|10714.3|10719.9|10714.9|10719.3|10714.3|1
1738758320000|2025-02-05 12:25:20|10719.2|10714.2|10719.2|10714.2|10719.3|10714.3|10719.1|10714.1|0
1738758330000|2025-02-05 12:25:30|10719.1|10714.1|10718.9|10713.9|10719.2|10714.2|10718.9|10713.9|0
1738758340000|2025-02-05 12:25:40|10718.5|10713.5|10718.5|10713.5|10718.5|10713.5|10718.4|10713.4|1
1738758350000|2025-02-05 12:25:50|10718.4|10713.4|10718.5|10713.5|10718.5|10713.5|10718.4|10713.4|0
1738758360000|2025-02-05 12:26:00|10718.4|10713.4|10717.4|10712.4|10718.4|10713.4|10717.4|10712.4|0
1738758370000|2025-02-05 12:26:10|10717.5|10712.5|10717.3|10712.3|10717.5|10712.5|10717.3|10712.3|3
1738758380000|2025-02-05 12:26:20|10717.4|10712.4|10717|10712|10717.8|10712.8|10717|10712|2
1738758390000|2025-02-05 12:26:30|10716.8|10711.8|10716.4|10711.4|10716.8|10711.8|10716.3|10711.3|1
1738758400000|2025-02-05 12:26:40|10716.5|10711.5|10716.9|10711.9|10716.9|10711.9|10716.3|10711.3|0
1738758410000|2025-02-05 12:26:50|10717|10712|10716.8|10711.8|10717|10712|10716.8|10711.8|0
1738758420000|2025-02-05 12:27:00|10716.6|10711.6|10716.5|10711.5|10716.6|10711.6|10716.4|10711.4|0
1738758430000|2025-02-05 12:27:10|10716.6|10711.6|10716.3|10711.3|10716.8|10711.8|10716.3|10711.3|0
1738758440000|2025-02-05 12:27:20|10716.4|10711.4|10716.3|10711.3|10716.4|10711.4|10716.3|10711.3|0
1738758450000|2025-02-05 12:27:30|10716.4|10711.4|10716.3|10711.3|10716.4|10711.4|10716.3|10711.3|0
1738758460000|2025-02-05 12:27:40|10715.9|10710.9|10715.8|10710.8|10715.9|10710.9|10715.7|10710.7|1
1738758470000|2025-02-05 12:27:50|10715.7|10710.7|10716.4|10711.4|10716.4|10711.4|10715.7|10710.7|3
1738758480000|2025-02-05 12:28:00|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|0
1738758500000|2025-02-05 12:28:20|10716.1|10711.1|10716.2|10711.2|10716.2|10711.2|10716.1|10711.1|0
1738758510000|2025-02-05 12:28:30|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|0
1738758520000|2025-02-05 12:28:40|10716|10711|10715.9|10710.9|10716|10711|10715.8|10710.8|35
1738758530000|2025-02-05 12:28:50|10715.8|10710.8|10715.8|10710.8|10715.9|10710.9|10715.8|10710.8|0
1738758540000|2025-02-05 12:29:00|10716|10711|10716.4|10711.4|10716.4|10711.4|10715.9|10710.9|3
1738758550000|2025-02-05 12:29:10|10716.3|10711.3|10716.3|10711.3|10716.8|10711.8|10716.3|10711.3|6
1738758560000|2025-02-05 12:29:20|10716.4|10711.4|10716.3|10711.3|10716.4|10711.4|10716.3|10711.3|0
1738758570000|2025-02-05 12:29:30|10716.4|10711.4|10716.8|10711.8|10716.9|10711.9|10716.4|10711.4|1
1738758580000|2025-02-05 12:29:40|10716.9|10711.9|10716.6|10711.6|10716.9|10711.9|10716.6|10711.6|2
1738758590000|2025-02-05 12:29:50|10716.7|10711.7|10716.8|10711.8|10716.9|10711.9|10716.7|10711.7|0
1738758600000|2025-02-05 12:30:00|10716.9|10711.9|10716.7|10711.7|10717.3|10712.3|10716.7|10711.7|0
1738758610000|2025-02-05 12:30:10|10716.8|10711.8|10717.3|10712.3|10717.3|10712.3|10716.8|10711.8|4
1738758620000|2025-02-05 12:30:20|10717.2|10712.2|10716.8|10711.8|10717.8|10712.8|10716.8|10711.8|8
1738758630000|2025-02-05 12:30:30|10716.7|10711.7|10715.8|10710.8|10716.7|10711.7|10715.8|10710.8|1
1738758640000|2025-02-05 12:30:40|10715.6|10710.6|10715.3|10710.3|10715.6|10710.6|10715.3|10710.3|3
1738758650000|2025-02-05 12:30:50|10715.4|10710.4|10715.9|10710.9|10715.9|10710.9|10715.4|10710.4|0
1738758660000|2025-02-05 12:31:00|10715.8|10710.8|10716|10711|10716|10711|10715.7|10710.7|1
1738758670000|2025-02-05 12:31:10|10716.2|10711.2|10715.9|10710.9|10716.2|10711.2|10715.8|10710.8|3
1738758680000|2025-02-05 12:31:20|10716|10711|10715.8|10710.8|10716|10711|10715.8|10710.8|1
1738758690000|2025-02-05 12:31:30|10715.9|10710.9|10715.9|10710.9|10716|10711|10715.8|10710.8|1
1738758700000|2025-02-05 12:31:40|10715.8|10710.8|10715.4|10710.4|10716.3|10711.3|10715.3|10710.3|1
1738758710000|2025-02-05 12:31:50|10715.3|10710.3|10715.4|10710.4|10715.5|10710.5|10715.3|10710.3|2
1738758720000|2025-02-05 12:32:00|10715.3|10710.3|10715.3|10710.3|10715.4|10710.4|10715.2|10710.2|0
1738758750000|2025-02-05 12:32:30|10715.4|10710.4|10715.4|10710.4|10715.8|10710.8|10715.3|10710.3|6
1738758760000|2025-02-05 12:32:40|10715.3|10710.3|10715.5|10710.5|10715.5|10710.5|10715.3|10710.3|1
1738758770000|2025-02-05 12:32:50|10715.4|10710.4|10715.4|10710.4|10715.5|10710.5|10715.3|10710.3|1
1738758780000|2025-02-05 12:33:00|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|0
1738758800000|2025-02-05 12:33:20|10715.6|10710.6|10716.5|10711.5|10716.5|10711.5|10715.6|10710.6|0
1738758810000|2025-02-05 12:33:30|10716.7|10711.7|10716.5|10711.5|10716.7|10711.7|10716.4|10711.4|1
1738758820000|2025-02-05 12:33:40|10716.9|10711.9|10716.9|10711.9|10717|10712|10716.9|10711.9|0
1738758830000|2025-02-05 12:33:50|10717|10712|10716.7|10711.7|10717|10712|10716.6|10711.6|2
1738758840000|2025-02-05 12:34:00|10716.9|10711.9|10717|10712|10717|10712|10716.8|10711.8|0
1738758850000|2025-02-05 12:34:10|10716.9|10711.9|10717|10712|10717|10712|10716.9|10711.9|0
1738758860000|2025-02-05 12:34:20|10717.3|10712.3|10718|10713|10718|10713|10717.3|10712.3|0
1738758870000|2025-02-05 12:34:30|10717.9|10712.9|10717.3|10712.3|10717.9|10712.9|10717.3|10712.3|1
1738758880000|2025-02-05 12:34:40|10717.4|10712.4|10716.7|10711.7|10717.4|10712.4|10716.7|10711.7|3
1738758890000|2025-02-05 12:34:50|10716.6|10711.6|10716.6|10711.6|10716.6|10711.6|10716.6|10711.6|1
1738758900000|2025-02-05 12:35:00|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|0
1738758910000|2025-02-05 12:35:10|10716.4|10711.4|10716.4|10711.4|10716.4|10711.4|10716.4|10711.4|0
1738758920000|2025-02-05 12:35:20|10716.5|10711.5|10716.8|10711.8|10717|10712|10716.5|10711.5|2
1738758930000|2025-02-05 12:35:30|10716.9|10711.9|10717.5|10712.5|10717.5|10712.5|10716.9|10711.9|1
1738758940000|2025-02-05 12:35:40|10717.6|10712.6|10717.7|10712.7|10717.8|10712.8|10717.6|10712.6|0
1738758950000|2025-02-05 12:35:50|10717.8|10712.8|10718|10713|10718|10713|10717.7|10712.7|0
1738758960000|2025-02-05 12:36:00|10718.1|10713.1|10718.3|10713.3|10718.5|10713.5|10718|10713|0
1738758970000|2025-02-05 12:36:10|10718|10713|10718.2|10713.2|10718.3|10713.3|10718|10713|1
1738758980000|2025-02-05 12:36:20|10718.3|10713.3|10718.4|10713.4|10718.4|10713.4|10718.3|10713.3|0
1738758990000|2025-02-05 12:36:30|10718.5|10713.5|10718.4|10713.4|10718.5|10713.5|10718.4|10713.4|0
1738759000000|2025-02-05 12:36:40|10718.5|10713.5|10719|10714|10719|10714|10718.5|10713.5|0
1738759010000|2025-02-05 12:36:50|10718.9|10713.9|10718.7|10713.7|10719|10714|10718.7|10713.7|2
1738759020000|2025-02-05 12:37:00|10718.6|10713.6|10718.4|10713.4|10718.6|10713.6|10718.3|10713.3|0
1738759030000|2025-02-05 12:37:10|10718.5|10713.5|10718.4|10713.4|10718.5|10713.5|10718.4|10713.4|0
1738759040000|2025-02-05 12:37:20|10718.5|10713.5|10718.4|10713.4|10718.5|10713.5|10718.4|10713.4|0
1738759050000|2025-02-05 12:37:30|10718.3|10713.3|10717.3|10712.3|10718.4|10713.4|10717.3|10712.3|0
1738759060000|2025-02-05 12:37:40|10717.4|10712.4|10717.5|10712.5|10717.5|10712.5|10717.3|10712.3|2
1738759070000|2025-02-05 12:37:50|10717.6|10712.6|10717.4|10712.4|10717.6|10712.6|10717.4|10712.4|0
1738759080000|2025-02-05 12:38:00|10717.5|10712.5|10717.8|10712.8|10718|10713|10717.5|10712.5|2
1738759090000|2025-02-05 12:38:10|10717.6|10712.6|10717.4|10712.4|10717.8|10712.8|10717.4|10712.4|2
1738759100000|2025-02-05 12:38:20|10717|10712|10717|10712|10717|10712|10716.9|10711.9|4
1738759110000|2025-02-05 12:38:30|10716.9|10711.9|10717|10712|10717|10712|10716.9|10711.9|0
1738759120000|2025-02-05 12:38:40|10717.1|10712.1|10717.3|10712.3|10717.3|10712.3|10717.1|10712.1|0
1738759130000|2025-02-05 12:38:50|10717.4|10712.4|10716.8|10711.8|10717.4|10712.4|10716.8|10711.8|5
1738759140000|2025-02-05 12:39:00|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.3|10711.3|1
1738759150000|2025-02-05 12:39:10|10716.6|10711.6|10716.5|10711.5|10716.6|10711.6|10716.5|10711.5|1
1738759160000|2025-02-05 12:39:20|10716.4|10711.4|10716.5|10711.5|10716.6|10711.6|10716.4|10711.4|0
1738759170000|2025-02-05 12:39:30|10716.6|10711.6|10717.3|10712.3|10717.3|10712.3|10716.5|10711.5|0
1738759180000|2025-02-05 12:39:40|10717.2|10712.2|10717|10712|10717.2|10712.2|10716.9|10711.9|0
1738759190000|2025-02-05 12:39:50|10716.9|10711.9|10717|10712|10717|10712|10716.9|10711.9|0
1738759200000|2025-02-05 12:40:00|10717.1|10712.1|10717.3|10712.3|10717.4|10712.4|10717.1|10712.1|1
1738759210000|2025-02-05 12:40:10|10717.1|10712.1|10716.5|10711.5|10717.1|10712.1|10716|10711|3
1738759220000|2025-02-05 12:40:20|10716.4|10711.4|10716.4|10711.4|10716.5|10711.5|10716.3|10711.3|0
1738759230000|2025-02-05 12:40:30|10716.3|10711.3|10716.1|10711.1|10716.4|10711.4|10716|10711|1
1738759240000|2025-02-05 12:40:40|10716.2|10711.2|10716.4|10711.4|10716.5|10711.5|10716.2|10711.2|1
1738759250000|2025-02-05 12:40:50|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|10716.3|10711.3|0
1738759260000|2025-02-05 12:41:00|10716.4|10711.4|10716.6|10711.6|10716.6|10711.6|10716.3|10711.3|3
1738759270000|2025-02-05 12:41:10|10716.7|10711.7|10716.4|10711.4|10717|10712|10716.4|10711.4|0
1738759280000|2025-02-05 12:41:20|10716.5|10711.5|10716.7|10711.7|10716.7|10711.7|10716.3|10711.3|2
1738759290000|2025-02-05 12:41:30|10716.6|10711.6|10716.6|10711.6|10716.6|10711.6|10716.5|10711.5|3
1738759300000|2025-02-05 12:41:40|10716.7|10711.7|10716.6|10711.6|10716.9|10711.9|10716.6|10711.6|2
1738759310000|2025-02-05 12:41:50|10717|10712|10717|10712|10717|10712|10716.9|10711.9|0
1738759320000|2025-02-05 12:42:00|10716.9|10711.9|10716.5|10711.5|10716.9|10711.9|10716.4|10711.4|4
1738759330000|2025-02-05 12:42:10|10716.8|10711.8|10716.7|10711.7|10717|10712|10716.7|10711.7|1
1738759340000|2025-02-05 12:42:20|10716.8|10711.8|10717|10712|10717|10712|10716.7|10711.7|2
1738759350000|2025-02-05 12:42:30|10717.1|10712.1|10717.3|10712.3|10717.3|10712.3|10717|10712|0
1738759370000|2025-02-05 12:42:50|10717.4|10712.4|10717.3|10712.3|10717.5|10712.5|10717.3|10712.3|4
1738759380000|2025-02-05 12:43:00|10717.4|10712.4|10716.9|10711.9|10717.4|10712.4|10716.9|10711.9|0
1738759390000|2025-02-05 12:43:10|10717|10712|10717|10712|10717.2|10712.2|10716.9|10711.9|1
1738759400000|2025-02-05 12:43:20|10716.9|10711.9|10716.9|10711.9|10716.9|10711.9|10716.8|10711.8|0
1738759410000|2025-02-05 12:43:30|10716.8|10711.8|10716.9|10711.9|10717|10712|10716.8|10711.8|0
1738759420000|2025-02-05 12:43:40|10716.8|10711.8|10717|10712|10717|10712|10716.8|10711.8|1
1738759430000|2025-02-05 12:43:50|10716.9|10711.9|10716.3|10711.3|10717|10712|10716.3|10711.3|3
1738759440000|2025-02-05 12:44:00|10716|10711|10715.9|10710.9|10716|10711|10715.9|10710.9|0
1738759450000|2025-02-05 12:44:10|10716|10711|10716.4|10711.4|10716.4|10711.4|10716|10711|0
1738759460000|2025-02-05 12:44:20|10716.3|10711.3|10716.4|10711.4|10716.5|10711.5|10716.3|10711.3|4
1738759470000|2025-02-05 12:44:30|10716|10711|10716.8|10711.8|10717|10712|10716|10711|0
1738759480000|2025-02-05 12:44:40|10716.6|10711.6|10716.4|10711.4|10717|10712|10716.4|10711.4|0
1738759490000|2025-02-05 12:44:50|10716.3|10711.3|10716.2|10711.2|10716.3|10711.3|10716.2|10711.2|0
1738759500000|2025-02-05 12:45:00|10716|10711|10716|10711|10716.3|10711.3|10715.9|10710.9|0
1738759510000|2025-02-05 12:45:10|10715.9|10710.9|10715.9|10710.9|10716|10711|10715.9|10710.9|0
1738759520000|2025-02-05 12:45:20|10716|10711|10716|10711|10716|10711|10715.7|10710.7|2
1738759530000|2025-02-05 12:45:30|10716.1|10711.1|10716|10711|10716.1|10711.1|10716|10711|0
1738759540000|2025-02-05 12:45:40|10716.4|10711.4|10716|10711|10716.4|10711.4|10715.9|10710.9|0
1738759550000|2025-02-05 12:45:50|10715.9|10710.9|10716|10711|10716|10711|10715.9|10710.9|0
1738759560000|2025-02-05 12:46:00|10715.9|10710.9|10715.9|10710.9|10715.9|10710.9|10715.8|10710.8|1
1738759570000|2025-02-05 12:46:10|10715.8|10710.8|10715.3|10710.3|10715.9|10710.9|10715.3|10710.3|0
1738759580000|2025-02-05 12:46:20|10715.2|10710.2|10715.2|10710.2|10715.2|10710.2|10715.1|10710.1|0
1738759590000|2025-02-05 12:46:30|10715.1|10710.1|10715.5|10710.5|10715.5|10710.5|10715.1|10710.1|1
1738759600000|2025-02-05 12:46:40|10715.7|10710.7|10715.8|10710.8|10715.9|10710.9|10715.7|10710.7|3
1738759610000|2025-02-05 12:46:50|10715.9|10710.9|10715.5|10710.5|10715.9|10710.9|10715.3|10710.3|2
1738759620000|2025-02-05 12:47:00|10715.4|10710.4|10715.8|10710.8|10715.9|10710.9|10715.4|10710.4|0
1738759630000|2025-02-05 12:47:10|10715.9|10710.9|10716|10711|10716|10711|10715.9|10710.9|0
1738759640000|2025-02-05 12:47:20|10715.9|10710.9|10715.9|10710.9|10716|10711|10715.9|10710.9|20
1738759650000|2025-02-05 12:47:30|10715.8|10710.8|10716|10711|10716|10711|10715.7|10710.7|3
1738759660000|2025-02-05 12:47:40|10715.9|10710.9|10716|10711|10716|10711|10715.8|10710.8|0
1738759680000|2025-02-05 12:48:00|10716.4|10711.4|10716.4|10711.4|10716.4|10711.4|10716.4|10711.4|1
1738759690000|2025-02-05 12:48:10|10716.2|10711.2|10715.8|10710.8|10716.3|10711.3|10715.8|10710.8|0
1738759700000|2025-02-05 12:48:20|10715.5|10710.5|10716.4|10711.4|10716.4|10711.4|10715.5|10710.5|4
1738759710000|2025-02-05 12:48:30|10716.3|10711.3|10716.9|10711.9|10716.9|10711.9|10716.3|10711.3|2
1738759720000|2025-02-05 12:48:40|10717|10712|10717.3|10712.3|10717.5|10712.5|10717|10712|0
1738759730000|2025-02-05 12:48:50|10717|10712|10717.2|10712.2|10717.2|10712.2|10717|10712|1
1738759740000|2025-02-05 12:49:00|10717.5|10712.5|10717.8|10712.8|10717.9|10712.9|10717.5|10712.5|1
1738759750000|2025-02-05 12:49:10|10717.9|10712.9|10717.8|10712.8|10717.9|10712.9|10717.3|10712.3|1
1738759760000|2025-02-05 12:49:20|10717.7|10712.7|10717.8|10712.8|10717.9|10712.9|10717.7|10712.7|0
1738759770000|2025-02-05 12:49:30|10717.4|10712.4|10717|10712|10717.5|10712.5|10716.9|10711.9|4
1738759780000|2025-02-05 12:49:40|10716.9|10711.9|10716.8|10711.8|10716.9|10711.9|10716.8|10711.8|0
1738759790000|2025-02-05 12:49:50|10716.4|10711.4|10716.5|10711.5|10716.5|10711.5|10716.4|10711.4|0
1738759800000|2025-02-05 12:50:00|10716.4|10711.4|10716.4|10711.4|10716.8|10711.8|10716.4|10711.4|2
1738759810000|2025-02-05 12:50:10|10716.5|10711.5|10716.6|10711.6|10716.6|10711.6|10716.3|10711.3|3
1738759820000|2025-02-05 12:50:20|10716.8|10711.8|10716.7|10711.7|10716.8|10711.8|10716.5|10711.5|1
1738759830000|2025-02-05 12:50:30|10716.5|10711.5|10715.8|10710.8|10716.6|10711.6|10715.8|10710.8|1
1738759840000|2025-02-05 12:50:40|10715.9|10710.9|10716.1|10711.1|10716.1|10711.1|10715.5|10710.5|6
1738759850000|2025-02-05 12:50:50|10716|10711|10716.1|10711.1|10716.1|10711.1|10716|10711|0
1738759860000|2025-02-05 12:51:00|10716|10711|10716.4|10711.4|10716.4|10711.4|10716|10711|1
1738759870000|2025-02-05 12:51:10|10716.5|10711.5|10716|10711|10716.5|10711.5|10716|10711|1
1738759880000|2025-02-05 12:51:20|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|3
1738759890000|2025-02-05 12:51:30|10716.4|10711.4|10716.4|10711.4|10716.5|10711.5|10716|10711|2
1738759900000|2025-02-05 12:51:40|10716.1|10711.1|10716|10711|10716.1|10711.1|10716|10711|1
1738759910000|2025-02-05 12:51:50|10715.9|10710.9|10715.2|10710.2|10715.9|10710.9|10715.2|10710.2|0
1738759920000|2025-02-05 12:52:00|10715.3|10710.3|10715.1|10710.1|10715.3|10710.3|10715.1|10710.1|1
1738759930000|2025-02-05 12:52:10|10715.2|10710.2|10715.3|10710.3|10715.3|10710.3|10715.2|10710.2|0
1738759940000|2025-02-05 12:52:20|10715.4|10710.4|10715.2|10710.2|10715.4|10710.4|10715.2|10710.2|3
1738759950000|2025-02-05 12:52:30|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715.2|10710.2|0
1738759960000|2025-02-05 12:52:40|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715|10710|1
1738759970000|2025-02-05 12:52:50|10715.1|10710.1|10715.2|10710.2|10715.2|10710.2|10714.8|10709.8|3
1738759980000|2025-02-05 12:53:00|10715.1|10710.1|10715.1|10710.1|10715.2|10710.2|10715.1|10710.1|1
1738759990000|2025-02-05 12:53:10|10715|10710|10715.2|10710.2|10715.2|10710.2|10715|10710|1
1738760010000|2025-02-05 12:53:30|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715.2|10710.2|0
1738760020000|2025-02-05 12:53:40|10715.3|10710.3|10714.7|10709.7|10715.3|10710.3|10714.7|10709.7|3
1738760030000|2025-02-05 12:53:50|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.6|10709.6|1
1738760040000|2025-02-05 12:54:00|10714.8|10709.8|10714.2|10709.2|10714.8|10709.8|10714.2|10709.2|1
1738760050000|2025-02-05 12:54:10|10714.4|10709.4|10713.9|10708.9|10714.4|10709.4|10713.9|10708.9|2
1738760060000|2025-02-05 12:54:20|10713.7|10708.7|10713.6|10708.6|10714.1|10709.1|10713.6|10708.6|2
1738760070000|2025-02-05 12:54:30|10713.7|10708.7|10714|10709|10714.1|10709.1|10713.7|10708.7|0
1738760080000|2025-02-05 12:54:40|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.7|10708.7|0
1738760090000|2025-02-05 12:54:50|10714|10709|10714.1|10709.1|10714.1|10709.1|10713.9|10708.9|1
1738760100000|2025-02-05 12:55:00|10714.2|10709.2|10714.1|10709.1|10714.2|10709.2|10714.1|10709.1|0
1738760110000|2025-02-05 12:55:10|||||||||1
1738760120000|2025-02-05 12:55:20|10714|10709|10714|10709|10714.1|10709.1|10713.9|10708.9|0
1738760130000|2025-02-05 12:55:30|10713.9|10708.9|10713.9|10708.9|10714|10709|10713.9|10708.9|5
1738760140000|2025-02-05 12:55:40|10714|10709|10713.7|10708.7|10714|10709|10713.6|10708.6|0
1738760150000|2025-02-05 12:55:50|10713.6|10708.6|10713.5|10708.5|10713.7|10708.7|10713.5|10708.5|0
1738760160000|2025-02-05 12:56:00|10713.6|10708.6|10713.7|10708.7|10713.9|10708.9|10713.5|10708.5|2
1738760170000|2025-02-05 12:56:10|10713.9|10708.9|10713.7|10708.7|10713.9|10708.9|10713.7|10708.7|1
1738760180000|2025-02-05 12:56:20|10713.6|10708.6|10712.5|10707.5|10713.7|10708.7|10712.5|10707.5|2
1738760190000|2025-02-05 12:56:30|10712.4|10707.4|10711.6|10706.6|10712.5|10707.5|10711.5|10706.5|2
1738760200000|2025-02-05 12:56:40|10711.5|10706.5|10712|10707|10712|10707|10711.5|10706.5|0
1738760210000|2025-02-05 12:56:50|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|10712|10707|0
1738760220000|2025-02-05 12:57:00|10712.2|10707.2|10712.6|10707.6|10712.6|10707.6|10712.2|10707.2|3
1738760230000|2025-02-05 12:57:10|10712.5|10707.5|10712.9|10707.9|10713.1|10708.1|10712.5|10707.5|1
1738760240000|2025-02-05 12:57:20|10712.5|10707.5|10712.6|10707.6|10712.6|10707.6|10712.5|10707.5|2
1738760250000|2025-02-05 12:57:30|10712.5|10707.5|10712.9|10707.9|10713|10708|10712.5|10707.5|1
1738760260000|2025-02-05 12:57:40|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|10712.4|10707.4|2
1738760270000|2025-02-05 12:57:50|10712.5|10707.5|10712.6|10707.6|10712.9|10707.9|10712.5|10707.5|0
1738760280000|2025-02-05 12:58:00|10712.5|10707.5|10712.6|10707.6|10712.6|10707.6|10712.5|10707.5|0
1738760290000|2025-02-05 12:58:10|10712.5|10707.5|10712.9|10707.9|10712.9|10707.9|10712.2|10707.2|4
1738760300000|2025-02-05 12:58:20|10712.7|10707.7|10713.6|10708.6|10713.6|10708.6|10712.5|10707.5|4
1738760310000|2025-02-05 12:58:30|10713.5|10708.5|10714.4|10709.4|10714.4|10709.4|10713.5|10708.5|4
1738760320000|2025-02-05 12:58:40|10714.5|10709.5|10714.2|10709.2|10714.5|10709.5|10714|10709|4
1738760330000|2025-02-05 12:58:50|10714.3|10709.3|10714|10709|10714.4|10709.4|10714|10709|0
1738760340000|2025-02-05 12:59:00|10713.9|10708.9|10713.6|10708.6|10714|10709|10713.5|10708.5|2
1738760350000|2025-02-05 12:59:10|10713.5|10708.5|10713.8|10708.8|10714.1|10709.1|10713.5|10708.5|0
1738760360000|2025-02-05 12:59:20|10713.9|10708.9|10713.6|10708.6|10714|10709|10713.5|10708.5|3
1738760370000|2025-02-05 12:59:30|10713.5|10708.5|10713.9|10708.9|10713.9|10708.9|10713.5|10708.5|1
1738760380000|2025-02-05 12:59:40|10713.6|10708.6|10713.6|10708.6|10713.9|10708.9|10713.6|10708.6|0
1738760390000|2025-02-05 12:59:50|10713.5|10708.5|10714.3|10709.3|10714.5|10709.5|10713.5|10708.5|2
1738760400000|2025-02-05 13:00:00|10714.5|10709.5|10714.5|10709.5|10714.6|10709.6|10714.5|10709.5|10
1738760410000|2025-02-05 13:00:10|10714.4|10709.4|10714.4|10709.4|10714.5|10709.5|10714.3|10709.3|0
1738760420000|2025-02-05 13:00:20|10714.5|10709.5|10715.5|10710.5|10715.5|10710.5|10714.5|10709.5|5
1738760430000|2025-02-05 13:00:30|10715.1|10710.1|10715.5|10710.5|10715.5|10710.5|10715|10710|3
1738760440000|2025-02-05 13:00:40|10715.4|10710.4|10715.5|10710.5|10715.6|10710.6|10715.4|10710.4|0
1738760450000|2025-02-05 13:00:50|10715.4|10710.4|10715.4|10710.4|10715.5|10710.5|10715.3|10710.3|0
1738760460000|2025-02-05 13:01:00|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.4|10710.4|1
1738760470000|2025-02-05 13:01:10|10715.4|10710.4|10714.5|10709.5|10715.4|10710.4|10714.5|10709.5|0
1738760480000|2025-02-05 13:01:20|10714.8|10709.8|10714.5|10709.5|10715|10710|10714.5|10709.5|4
1738760490000|2025-02-05 13:01:30|10714.9|10709.9|10714.8|10709.8|10715|10710|10714.8|10709.8|3
1738760500000|2025-02-05 13:01:40|10714.5|10709.5|10715|10710|10715.1|10710.1|10714.5|10709.5|4
1738760510000|2025-02-05 13:01:50|10714.6|10709.6|10714.5|10709.5|10714.6|10709.6|10714.5|10709.5|2
1738760520000|2025-02-05 13:02:00|10714.6|10709.6|10714.4|10709.4|10714.9|10709.9|10714.4|10709.4|5
1738760530000|2025-02-05 13:02:10|10714.5|10709.5|10714.5|10709.5|10714.5|10709.5|10714.1|10709.1|6
1738760550000|2025-02-05 13:02:30|10714.7|10709.7|10714.7|10709.7|10715.1|10710.1|10714.7|10709.7|3
1738760560000|2025-02-05 13:02:40|10714.5|10709.5|10714.3|10709.3|10714.5|10709.5|10714.2|10709.2|4
1738760570000|2025-02-05 13:02:50|10714.4|10709.4|10713.1|10708.1|10714.4|10709.4|10713|10708|5
1738760580000|2025-02-05 13:03:00|10713.2|10708.2|10714.4|10709.4|10714.4|10709.4|10713.2|10708.2|2
1738760590000|2025-02-05 13:03:10|10714.2|10709.2|10714|10709|10714.2|10709.2|10714|10709|1
1738760600000|2025-02-05 13:03:20|10713.5|10708.5|10713.9|10708.9|10713.9|10708.9|10713.5|10708.5|2
1738760610000|2025-02-05 13:03:30|10713.7|10708.7|10714|10709|10714|10709|10713.5|10708.5|2
1738760620000|2025-02-05 13:03:40|10713.9|10708.9|10713|10708|10714|10709|10713|10708|1
1738760630000|2025-02-05 13:03:50|10713.1|10708.1|10713.5|10708.5|10713.5|10708.5|10713.1|10708.1|1
1738760640000|2025-02-05 13:04:00|10713.4|10708.4|10713.5|10708.5|10713.6|10708.6|10712.9|10707.9|0
1738760650000|2025-02-05 13:04:10|10713.6|10708.6|10713|10708|10713.6|10708.6|10713|10708|5
1738760660000|2025-02-05 13:04:20|10713.1|10708.1|10713|10708|10713.1|10708.1|10713|10708|0
1738760670000|2025-02-05 13:04:30|10713.1|10708.1|10712.8|10707.8|10713.1|10708.1|10712.8|10707.8|0
1738760680000|2025-02-05 13:04:40|10712.7|10707.7|10712.7|10707.7|10712.8|10707.8|10712.7|10707.7|0
1738760690000|2025-02-05 13:04:50|10712.5|10707.5|10712.4|10707.4|10712.5|10707.5|10712.3|10707.3|4
1738760700000|2025-02-05 13:05:00|10712.5|10707.5|10711.4|10706.4|10712.6|10707.6|10711.2|10706.2|2
1738760710000|2025-02-05 13:05:10|10711.5|10706.5|10712.5|10707.5|10712.5|10707.5|10711.5|10706.5|0
1738760720000|2025-02-05 13:05:20|10712.4|10707.4|10712.9|10707.9|10713|10708|10712.4|10707.4|2
1738760730000|2025-02-05 13:05:30|10713|10708|10712.9|10707.9|10713|10708|10712.8|10707.8|0
1738760740000|2025-02-05 13:05:40|10712.8|10707.8|10712.7|10707.7|10712.8|10707.8|10712.7|10707.7|0
1738760750000|2025-02-05 13:05:50|10712.4|10707.4|10711.9|10706.9|10712.5|10707.5|10711.9|10706.9|0
1738760760000|2025-02-05 13:06:00|10712|10707|10712|10707|10712|10707|10711.7|10706.7|7
1738760770000|2025-02-05 13:06:10|10711.9|10706.9|10712.4|10707.4|10712.5|10707.5|10711.5|10706.5|4
1738760780000|2025-02-05 13:06:20|10712.3|10707.3|10712|10707|10712.4|10707.4|10711.9|10706.9|0
1738760790000|2025-02-05 13:06:30|10711.9|10706.9|10712.2|10707.2|10712.4|10707.4|10711.8|10706.8|6
1738760800000|2025-02-05 13:06:40|10712|10707|10712.5|10707.5|10712.6|10707.6|10711.9|10706.9|5
1738760810000|2025-02-05 13:06:50|10712.6|10707.6|10712.2|10707.2|10713|10708|10712|10707|1
1738760820000|2025-02-05 13:07:00|10712.5|10707.5|10712.5|10707.5|10713|10708|10712.4|10707.4|5
1738760830000|2025-02-05 13:07:10|10712.6|10707.6|10712.5|10707.5|10713.3|10708.3|10712.5|10707.5|1
1738760840000|2025-02-05 13:07:20|10712.4|10707.4|10712.8|10707.8|10712.9|10707.9|10712.4|10707.4|0
1738760850000|2025-02-05 13:07:30|10712.9|10707.9|10713.4|10708.4|10713.4|10708.4|10712.9|10707.9|0
1738760860000|2025-02-05 13:07:40|10713.5|10708.5|10713.7|10708.7|10713.8|10708.8|10713.5|10708.5|0
1738760870000|2025-02-05 13:07:50|10713.8|10708.8|10713.9|10708.9|10713.9|10708.9|10713.7|10708.7|0
1738760880000|2025-02-05 13:08:00|10714|10709|10713.8|10708.8|10714.1|10709.1|10713.3|10708.3|0
1738760890000|2025-02-05 13:08:10|10713.9|10708.9|10714|10709|10714|10709|10713.8|10708.8|0
1738760900000|2025-02-05 13:08:20|10713.9|10708.9|10713.5|10708.5|10713.9|10708.9|10713.3|10708.3|7
1738760910000|2025-02-05 13:08:30|10713.4|10708.4|10713.3|10708.3|10713.5|10708.5|10713|10708|2
1738760920000|2025-02-05 13:08:40|10713.2|10708.2|10713.2|10708.2|10713.3|10708.3|10713.2|10708.2|2
1738760930000|2025-02-05 13:08:50|10713.3|10708.3|10712.9|10707.9|10713.3|10708.3|10712.8|10707.8|2
1738760940000|2025-02-05 13:09:00|10713|10708|10713.2|10708.2|10713.5|10708.5|10712.8|10707.8|3
1738760950000|2025-02-05 13:09:10|10713|10708|10712.7|10707.7|10713.4|10708.4|10712.7|10707.7|0
1738760960000|2025-02-05 13:09:20|10712.8|10707.8|10712.2|10707.2|10712.8|10707.8|10712.2|10707.2|0
1738760970000|2025-02-05 13:09:30|10712.3|10707.3|10711.4|10706.4|10712.3|10707.3|10711.3|10706.3|0
1738760980000|2025-02-05 13:09:40|10711.2|10706.2|10710.4|10705.4|10711.7|10706.7|10710.4|10705.4|8
1738760990000|2025-02-05 13:09:50|10710.3|10705.3|10710.9|10705.9|10711.3|10706.3|10710|10705|0
1738761000000|2025-02-05 13:10:00|10710.6|10705.6|10710.5|10705.5|10710.9|10705.9|10710.4|10705.4|8
1738761010000|2025-02-05 13:10:10|10710.4|10705.4|10709.8|10704.8|10710.7|10705.7|10709.7|10704.7|0
1738761020000|2025-02-05 13:10:20|10709.9|10704.9|10709.7|10704.7|10709.9|10704.9|10709.5|10704.5|4
1738761030000|2025-02-05 13:10:30|10709.8|10704.8|10710.1|10705.1|10710.2|10705.2|10709.7|10704.7|3
1738761040000|2025-02-05 13:10:40|10710|10705|10709.7|10704.7|10710.2|10705.2|10709.7|10704.7|1
1738761050000|2025-02-05 13:10:50|10709.9|10704.9|10709.5|10704.5|10709.9|10704.9|10709.3|10704.3|1
1738761060000|2025-02-05 13:11:00|10709.7|10704.7|10709.7|10704.7|10710.2|10705.2|10709.7|10704.7|1
1738761070000|2025-02-05 13:11:10|10709.6|10704.6|10710.2|10705.2|10710.2|10705.2|10709.2|10704.2|1
1738761080000|2025-02-05 13:11:20|10710.1|10705.1|10710.2|10705.2|10710.3|10705.3|10709.9|10704.9|0
1738761090000|2025-02-05 13:11:30|10709.7|10704.7|10709.6|10704.6|10709.9|10704.9|10709.2|10704.2|2
1738761100000|2025-02-05 13:11:40|10709.7|10704.7|10709.2|10704.2|10709.7|10704.7|10709.2|10704.2|0
1738761110000|2025-02-05 13:11:50|10708.7|10703.7|10708.2|10703.2|10708.7|10703.7|10708.2|10703.2|10
1738761120000|2025-02-05 13:12:00|10708.1|10703.1|10707.7|10702.7|10708.1|10703.1|10707.7|10702.7|1
1738761130000|2025-02-05 13:12:10|10708|10703|10708.2|10703.2|10708.2|10703.2|10707.9|10702.9|2
1738761140000|2025-02-05 13:12:20|10708.3|10703.3|10708.4|10703.4|10708.4|10703.4|10708.3|10703.3|2
1738761150000|2025-02-05 13:12:30|10708.7|10703.7|10709.4|10704.4|10709.7|10704.7|10708.7|10703.7|2
1738761160000|2025-02-05 13:12:40|10709.5|10704.5|10709.7|10704.7|10709.8|10704.8|10709.4|10704.4|2
1738761170000|2025-02-05 13:12:50|10709.9|10704.9|10709.7|10704.7|10709.9|10704.9|10709.7|10704.7|2
1738761180000|2025-02-05 13:13:00|10709.8|10704.8|10710.4|10705.4|10710.4|10705.4|10709.8|10704.8|3
1738761190000|2025-02-05 13:13:10|10710.3|10705.3|10710.4|10705.4|10710.4|10705.4|10710.3|10705.3|0
1738761200000|2025-02-05 13:13:20|10710.3|10705.3|10710.1|10705.1|10710.3|10705.3|10709.8|10704.8|3
1738761210000|2025-02-05 13:13:30|10709.9|10704.9|10710.1|10705.1|10710.2|10705.2|10709.9|10704.9|0
1738761220000|2025-02-05 13:13:40|10709.9|10704.9|10710.8|10705.8|10711.1|10706.1|10709.9|10704.9|12
1738761230000|2025-02-05 13:13:50|10710.7|10705.7|10710.3|10705.3|10710.9|10705.9|10710.2|10705.2|0
1738761240000|2025-02-05 13:14:00|10710.4|10705.4|10710.2|10705.2|10710.4|10705.4|10710.2|10705.2|0
1738761250000|2025-02-05 13:14:10|10710.1|10705.1|10710.1|10705.1|10710.2|10705.2|10710.1|10705.1|0
1738761260000|2025-02-05 13:14:20|10710.2|10705.2|10710|10705|10710.2|10705.2|10709.7|10704.7|0
1738761270000|2025-02-05 13:14:30|10710.2|10705.2|10710.3|10705.3|10710.3|10705.3|10709.9|10704.9|0
1738761280000|2025-02-05 13:14:40|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1738761290000|2025-02-05 13:14:50|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|10710.8|10705.8|0
1738761300000|2025-02-05 13:15:00|10711|10706|10716.3|10711.3|10724.6|10717.3|10711|10704.9|11
1738761310000|2025-02-05 13:15:10|10716.5|10711.5|10715|10710|10716.5|10711.5|10714.6|10709.6|7
1738761320000|2025-02-05 13:15:20|10715.2|10710.2|10714.7|10709.7|10715.7|10710.7|10713.8|10708.8|3
1738761330000|2025-02-05 13:15:30|10714.6|10709.6|10717.3|10712.3|10717.3|10712.3|10714.6|10709.6|2
1738761340000|2025-02-05 13:15:40|10717.4|10712.4|10718.2|10713.2|10718.6|10713.6|10717.4|10712.4|5
1738761350000|2025-02-05 13:15:50|10718.1|10713.1|10718.3|10713.3|10718.5|10713.5|10717.6|10712.6|5
1738761360000|2025-02-05 13:16:00|10718.2|10713.2|10717.3|10712.3|10718.2|10713.2|10717.1|10712.1|2
1738761370000|2025-02-05 13:16:10|10717.4|10712.4|10717.9|10712.9|10718|10713|10717.4|10712.4|2
1738761380000|2025-02-05 13:16:20|10718|10713|10718.3|10713.3|10718.4|10713.4|10717.9|10712.9|0
1738761390000|2025-02-05 13:16:30|10718.4|10713.4|10718.2|10713.2|10718.4|10713.4|10718.2|10713.2|0
1738761400000|2025-02-05 13:16:40|10718|10713|10717.5|10712.5|10718|10713|10717.3|10712.3|3
1738761410000|2025-02-05 13:16:50|10717.3|10712.3|10718.9|10713.9|10718.9|10713.9|10717.3|10712.3|4
1738761420000|2025-02-05 13:17:00|10718.8|10713.8|10718.3|10713.3|10718.9|10713.9|10718.2|10713.2|2
1738761430000|2025-02-05 13:17:10|10718.4|10713.4|10718.9|10713.9|10719|10714|10718.2|10713.2|0
1738761440000|2025-02-05 13:17:20|10719|10714|10719.4|10714.4|10719.5|10714.5|10719|10714|0
1738761450000|2025-02-05 13:17:30|10719.5|10714.5|10719.5|10714.5|10719.5|10714.5|10719.4|10714.4|0
1738761460000|2025-02-05 13:17:40|10719.4|10714.4|10719.9|10714.9|10719.9|10714.9|10719|10714|0
1738761470000|2025-02-05 13:17:50|10719.5|10714.5|10719.6|10714.6|10719.6|10714.6|10719.3|10714.3|1
1738761480000|2025-02-05 13:18:00|10720|10715|10720|10715|10720.4|10715.4|10719.9|10714.9|7
1738761490000|2025-02-05 13:18:10|10720.1|10715.1|10721|10716|10721.1|10716.1|10720|10715|24
1738761500000|2025-02-05 13:18:20|10720.5|10715.5|10721|10716|10721|10716|10720.4|10715.4|9
1738761510000|2025-02-05 13:18:30|10720.7|10715.7|10720.2|10715.2|10720.7|10715.7|10719.9|10714.9|1
1738761520000|2025-02-05 13:18:40|10719.9|10714.9|10719.8|10714.8|10720|10715|10719|10714|10
1738761530000|2025-02-05 13:18:50|10719.9|10714.9|10721.5|10716.5|10721.5|10716.5|10719.8|10714.8|1
1738761540000|2025-02-05 13:19:00|10721.6|10716.6|10722.5|10717.5|10722.7|10717.7|10721.4|10716.4|3
1738761550000|2025-02-05 13:19:10|10722.4|10717.4|10721.9|10716.9|10722.9|10717.9|10721.8|10716.8|4
1738761560000|2025-02-05 13:19:20|10721.8|10716.8|10722.5|10717.5|10722.5|10717.5|10721.5|10716.5|0
1738761570000|2025-02-05 13:19:30|10722.6|10717.6|10722.9|10717.9|10723|10718|10722.5|10717.5|5
1738761580000|2025-02-05 13:19:40|10723|10718|10723|10718|10723|10718|10722.8|10717.8|5
1738761590000|2025-02-05 13:19:50|10722.9|10717.9|10723|10718|10723|10718|10722.7|10717.7|0
1738761600000|2025-02-05 13:20:00|10722.9|10717.9|10720|10715|10722.9|10717.9|10719.9|10714.9|5
1738761610000|2025-02-05 13:20:10|10719.9|10714.9|10718.9|10713.9|10720|10715|10718.8|10713.8|1
1738761620000|2025-02-05 13:20:20|10718.8|10713.8|10717.8|10712.8|10718.8|10713.8|10717.8|10712.8|3
1738761630000|2025-02-05 13:20:30|10717.5|10712.5|10719.8|10714.8|10720|10715|10717.5|10712.5|2
1738761640000|2025-02-05 13:20:40|10719.7|10714.7|10719.5|10714.5|10719.9|10714.9|10719|10714|3
1738761650000|2025-02-05 13:20:50|10719.4|10714.4|10719.5|10714.5|10719.5|10714.5|10718.9|10713.9|2
1738761660000|2025-02-05 13:21:00|10719.6|10714.6|10719|10714|10719.6|10714.6|10718|10713|5
1738761670000|2025-02-05 13:21:10|10719.1|10714.1|10719.4|10714.4|10719.5|10714.5|10719|10714|0
1738761680000|2025-02-05 13:21:20|10719.5|10714.5|10718.4|10713.4|10719.5|10714.5|10718.3|10713.3|5
1738761690000|2025-02-05 13:21:30|10718.3|10713.3|10718|10713|10718.4|10713.4|10717.8|10712.8|0
1738761700000|2025-02-05 13:21:40|10717.9|10712.9|10718|10713|10718.4|10713.4|10717.8|10712.8|8
1738761710000|2025-02-05 13:21:50|10717.9|10712.9|10718.3|10713.3|10718.4|10713.4|10717.8|10712.8|0
1738761720000|2025-02-05 13:22:00|10718.2|10713.2|10717.8|10712.8|10718.2|10713.2|10717.3|10712.3|7
1738761730000|2025-02-05 13:22:10|10717.9|10712.9|10716.8|10711.8|10718|10713|10716.8|10711.8|3
1738761740000|2025-02-05 13:22:20|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716|10711|1
1738761750000|2025-02-05 13:22:30|10716.4|10711.4|10715.9|10710.9|10716.6|10711.6|10715.8|10710.8|5
1738761760000|2025-02-05 13:22:40|10716|10711|10715.9|10710.9|10716.3|10711.3|10715.7|10710.7|0
1738761770000|2025-02-05 13:22:50|10716|10711|10716.9|10711.9|10717.4|10712.4|10715.9|10710.9|3
1738761780000|2025-02-05 13:23:00|10716.8|10711.8|10717.5|10712.5|10718|10713|10716.4|10711.4|2
1738761790000|2025-02-05 13:23:10|10717.4|10712.4|10717.5|10712.5|10717.5|10712.5|10717.4|10712.4|1
1738761800000|2025-02-05 13:23:20|10717.4|10712.4|10716.9|10711.9|10717.5|10712.5|10716.9|10711.9|6
1738761810000|2025-02-05 13:23:30|10717|10712|10718.1|10713.1|10718.1|10713.1|10716.9|10711.9|1
1738761820000|2025-02-05 13:23:40|10718|10713|10717.6|10712.6|10718.2|10713.2|10717.5|10712.5|4
1738761830000|2025-02-05 13:23:50|10717.5|10712.5|10716.9|10711.9|10718|10713|10716.9|10711.9|4
1738761840000|2025-02-05 13:24:00|10717|10712|10716.8|10711.8|10717.4|10712.4|10716.8|10711.8|4
1738761850000|2025-02-05 13:24:10|10716.9|10711.9|10715.5|10710.5|10716.9|10711.9|10715.5|10710.5|3
1738761860000|2025-02-05 13:24:20|10715.6|10710.6|10716.1|10711.1|10716.1|10711.1|10715.5|10710.5|1
1738761870000|2025-02-05 13:24:30|10716|10711|10716.5|10711.5|10716.6|10711.6|10716|10711|0
1738761880000|2025-02-05 13:24:40|10716.6|10711.6|10716.4|10711.4|10717.3|10712.3|10716.4|10711.4|0
1738761890000|2025-02-05 13:24:50|10716.5|10711.5|10716.9|10711.9|10717.1|10712.1|10716.5|10711.5|3
1738761900000|2025-02-05 13:25:00|10716.5|10711.5|10716.1|10711.1|10716.5|10711.5|10716|10711|5
1738761910000|2025-02-05 13:25:10|10716.2|10711.2|10716|10711|10716.4|10711.4|10716|10711|3
1738761920000|2025-02-05 13:25:20|10716.5|10711.5|10716|10711|10717|10712|10715.9|10710.9|6
1738761930000|2025-02-05 13:25:30|10716.1|10711.1|10716.5|10711.5|10716.5|10711.5|10715.8|10710.8|0
1738761940000|2025-02-05 13:25:40|10716.6|10711.6|10716.8|10711.8|10717.5|10712.5|10716.6|10711.6|0
1738761950000|2025-02-05 13:25:50|10716.7|10711.7|10717|10712|10717.3|10712.3|10716.7|10711.7|1
1738761960000|2025-02-05 13:26:00|10717.1|10712.1|10717.4|10712.4|10717.9|10712.9|10717.1|10712.1|3
1738761970000|2025-02-05 13:26:10|10717.5|10712.5|10717.6|10712.6|10718.1|10713.1|10717.5|10712.5|3
1738761980000|2025-02-05 13:26:20|10716.9|10711.9|10716.4|10711.4|10717.4|10712.4|10716.1|10711.1|2
1738761990000|2025-02-05 13:26:30|10716.2|10711.2|10716|10711|10716.2|10711.2|10715.9|10710.9|0
1738762000000|2025-02-05 13:26:40|10716.1|10711.1|10717|10712|10717|10712|10716.1|10711.1|1
1738762010000|2025-02-05 13:26:50|10716.8|10711.8|10717.2|10712.2|10717.2|10712.2|10716.5|10711.5|2
1738762020000|2025-02-05 13:27:00|10717.4|10712.4|10717.5|10712.5|10717.6|10712.6|10717.1|10712.1|2
1738762030000|2025-02-05 13:27:10|10717.4|10712.4|10716.4|10711.4|10717.4|10712.4|10716.4|10711.4|0
1738762040000|2025-02-05 13:27:20|10716|10711|10716.8|10711.8|10717|10712|10716|10711|1
1738762050000|2025-02-05 13:27:30|10716.9|10711.9|10717.6|10712.6|10717.9|10712.9|10716.9|10711.9|0
1738762060000|2025-02-05 13:27:40|10717.5|10712.5|10719.4|10714.4|10719.5|10714.5|10717.5|10712.5|2
1738762070000|2025-02-05 13:27:50|10719.2|10714.2|10719|10714|10719.2|10714.2|10719|10714|1
1738762080000|2025-02-05 13:28:00|10718.9|10713.9|10718.9|10713.9|10718.9|10713.9|10718.9|10713.9|1
1738762090000|2025-02-05 13:28:10|10718.8|10713.8|10718.4|10713.4|10718.8|10713.8|10718.4|10713.4|2
1738762100000|2025-02-05 13:28:20|10718.5|10713.5|10718.4|10713.4|10718.5|10713.5|10718.4|10713.4|0
1738762110000|2025-02-05 13:28:30|10718.2|10713.2|10718.1|10713.1|10718.2|10713.2|10717.9|10712.9|0
1738762120000|2025-02-05 13:28:40|10718.4|10713.4|10718.5|10713.5|10718.6|10713.6|10718.4|10713.4|0
1738762130000|2025-02-05 13:28:50|10718.8|10713.8|10719.1|10714.1|10719.1|10714.1|10718.8|10713.8|0
1738762140000|2025-02-05 13:29:00|10719|10714|10719|10714|10719.1|10714.1|10719|10714|0
1738762150000|2025-02-05 13:29:10|10719.1|10714.1|10719|10714|10719.1|10714.1|10719|10714|0
1738762160000|2025-02-05 13:29:20|10719.1|10714.1|10719|10714|10719.1|10714.1|10719|10714|0
1738762170000|2025-02-05 13:29:30|10718.6|10713.6|10718.4|10713.4|10718.6|10713.6|10718.3|10713.3|2
1738762180000|2025-02-05 13:29:40|10718.3|10713.3|10719|10714|10719|10714|10718|10713|1
1738762190000|2025-02-05 13:29:50|10719.1|10714.1|10718.9|10713.9|10719.2|10714.2|10718.9|10713.9|0
1738762200000|2025-02-05 13:30:00|10718.8|10713.8|10715.9|10710.9|10718.8|10713.8|10715.9|10710.9|10
1738762210000|2025-02-05 13:30:10|10716|10711|10716.6|10711.6|10716.7|10711.7|10714.6|10709.6|3
1738762220000|2025-02-05 13:30:20|10716.8|10711.8|10715.6|10710.6|10717|10712|10715|10710|0
1738762230000|2025-02-05 13:30:30|10715.5|10710.5|10716.2|10711.2|10716.3|10711.3|10715.3|10710.3|3
1738762240000|2025-02-05 13:30:40|10716.3|10711.3|10717.8|10712.8|10718|10713|10716.3|10711.3|0
1738762250000|2025-02-05 13:30:50|10717.7|10712.7|10716.6|10711.6|10717.7|10712.7|10715.9|10710.9|1
1738762260000|2025-02-05 13:31:00|10716.5|10711.5|10718.5|10713.5|10718.9|10713.9|10716.5|10711.5|4
1738762270000|2025-02-05 13:31:10|10718.4|10713.4|10719|10714|10719|10714|10718.3|10713.3|3
1738762280000|2025-02-05 13:31:20|10719.5|10714.5|10719.9|10714.9|10719.9|10714.9|10719.4|10714.4|2
1738762290000|2025-02-05 13:31:30|10719.7|10714.7|10719.2|10714.2|10719.7|10714.7|10719.2|10714.2|0
1738762300000|2025-02-05 13:31:40|10719.3|10714.3|10719.5|10714.5|10719.5|10714.5|10718.9|10713.9|2
1738762310000|2025-02-05 13:31:50|10719.4|10714.4|10717.9|10712.9|10719.4|10714.4|10717.9|10712.9|1
1738762320000|2025-02-05 13:32:00|10717.8|10712.8|10718.6|10713.6|10718.6|10713.6|10717|10712|3
1738762330000|2025-02-05 13:32:10|10718.5|10713.5|10717.5|10712.5|10719.5|10714.5|10717|10712|1
1738762340000|2025-02-05 13:32:20|10717.4|10712.4|10717|10712|10717.4|10712.4|10716.9|10711.9|0
1738762350000|2025-02-05 13:32:30|10716.5|10711.5|10717|10712|10717.4|10712.4|10716.5|10711.5|2
1738762360000|2025-02-05 13:32:40|10717.1|10712.1|10717.1|10712.1|10717.4|10712.4|10716.5|10711.5|3
1738762370000|2025-02-05 13:32:50|10717|10712|10716.5|10711.5|10717.1|10712.1|10716.1|10711.1|0
1738762380000|2025-02-05 13:33:00|10716.1|10711.1|10717|10712|10717.4|10712.4|10716|10711|2
1738762390000|2025-02-05 13:33:10|10716.9|10711.9|10717.6|10712.6|10717.6|10712.6|10716.9|10711.9|2
1738762400000|2025-02-05 13:33:20|10717.5|10712.5|10720.4|10715.4|10720.5|10715.5|10717.5|10712.5|5
1738762410000|2025-02-05 13:33:30|10720.3|10715.3|10720|10715|10720.4|10715.4|10719.9|10714.9|0
1738762420000|2025-02-05 13:33:40|10719.9|10714.9|10720|10715|10720|10715|10719.6|10714.6|0
1738762430000|2025-02-05 13:33:50|10719.9|10714.9|10720.1|10715.1|10720.4|10715.4|10719|10714|33
1738762440000|2025-02-05 13:34:00|10720.5|10715.5|10722|10717|10722|10717|10720.5|10715.5|4
1738762450000|2025-02-05 13:34:10|10721.9|10716.9|10722.1|10717.1|10722.9|10717.9|10721.6|10716.6|14
1738762460000|2025-02-05 13:34:20|10722.2|10717.2|10722.9|10717.9|10722.9|10717.9|10722.2|10717.2|3
1738762470000|2025-02-05 13:34:30|10723|10718|10723.9|10718.9|10723.9|10718.9|10723|10718|6
1738762480000|2025-02-05 13:34:40|10724|10719|10724.7|10719.7|10724.7|10719.7|10724|10719|2
1738762490000|2025-02-05 13:34:50|10725|10720|10724.3|10719.3|10725.5|10720.5|10724.3|10719.3|7
1738762500000|2025-02-05 13:35:00|10724.1|10719.1|10722.8|10717.8|10724.2|10719.2|10722.8|10717.8|15
1738762510000|2025-02-05 13:35:10|10722.4|10717.4|10722.5|10717.5|10723.1|10718.1|10722.4|10717.4|8
1738762520000|2025-02-05 13:35:20|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.2|10717.2|5
1738762530000|2025-02-05 13:35:30|10722.6|10717.6|10722.4|10717.4|10722.6|10717.6|10722|10717|17
1738762540000|2025-02-05 13:35:40|10722.5|10717.5|10722.4|10717.4|10722.9|10717.9|10722.4|10717.4|11
1738762550000|2025-02-05 13:35:50|10722|10717|10723|10718|10723|10718|10721.9|10716.9|24
1738762560000|2025-02-05 13:36:00|10722.6|10717.6|10721.7|10716.7|10722.6|10717.6|10721.7|10716.7|8
1738762570000|2025-02-05 13:36:10|10721.8|10716.8|10721.4|10716.4|10722.1|10717.1|10721.4|10716.4|2
1738762580000|2025-02-05 13:36:20|10721.6|10716.6|10721.9|10716.9|10722.2|10717.2|10721.5|10716.5|4
1738762590000|2025-02-05 13:36:30|10722|10717|10720.6|10715.6|10722|10717|10720.4|10715.4|3
1738762600000|2025-02-05 13:36:40|10720.5|10715.5|10721|10716|10721.2|10716.2|10720.4|10715.4|4
1738762610000|2025-02-05 13:36:50|10721.1|10716.1|10721.1|10716.1|10721.2|10716.2|10720.7|10715.7|4
1738762620000|2025-02-05 13:37:00|10721|10716|10720.7|10715.7|10721.2|10716.2|10720.4|10715.4|10
1738762630000|2025-02-05 13:37:10|10721|10716|10721|10716|10721.5|10716.5|10720.9|10715.9|2
1738762640000|2025-02-05 13:37:20|10720.9|10715.9|10721.5|10716.5|10721.5|10716.5|10720.9|10715.9|2
1738762650000|2025-02-05 13:37:30|10721.6|10716.6|10721.4|10716.4|10722.6|10717.6|10721.4|10716.4|1
1738762660000|2025-02-05 13:37:40|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10720.4|10715.4|5
1738762670000|2025-02-05 13:37:50|10721.4|10716.4|10721|10716|10721.5|10716.5|10720.9|10715.9|0
1738762680000|2025-02-05 13:38:00|10721.2|10716.2|10721|10716|10721.8|10716.8|10721|10716|6
1738762690000|2025-02-05 13:38:10|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|0
1738762700000|2025-02-05 13:38:20|10721|10716|10719.5|10714.5|10721.5|10716.5|10719.5|10714.5|2
1738762710000|2025-02-05 13:38:30|10719.4|10714.4|10720|10715|10720.1|10715.1|10719.4|10714.4|0
1738762720000|2025-02-05 13:38:40|10720.4|10715.4|10721.4|10716.4|10721.5|10716.5|10720.1|10715.1|0
1738762730000|2025-02-05 13:38:50|10721|10716|10721|10716|10721|10716|10720.5|10715.5|0
1738762740000|2025-02-05 13:39:00|10720.9|10715.9|10720.9|10715.9|10721.5|10716.5|10720.9|10715.9|0
1738762750000|2025-02-05 13:39:10|10720.6|10715.6|10720|10715|10720.8|10715.8|10719.9|10714.9|0
1738762760000|2025-02-05 13:39:20|10719.9|10714.9|10721.1|10716.1|10721.2|10716.2|10719.6|10714.6|1
1738762770000|2025-02-05 13:39:30|10721.2|10716.2|10721|10716|10721.4|10716.4|10720.9|10715.9|0
1738762780000|2025-02-05 13:39:40|10720.9|10715.9|10720.7|10715.7|10721.4|10716.4|10720.5|10715.5|1
1738762790000|2025-02-05 13:39:50|10720.8|10715.8|10720.9|10715.9|10721|10716|10719.9|10714.9|2
1738762800000|2025-02-05 13:40:00|10721|10716|10721.2|10716.2|10721.2|10716.2|10720.9|10715.9|3
1738762810000|2025-02-05 13:40:10|10721.3|10716.3|10720.9|10715.9|10721.3|10716.3|10720.6|10715.6|0
1738762820000|2025-02-05 13:40:20|10721|10716|10720.4|10715.4|10721|10716|10720.1|10715.1|1
1738762830000|2025-02-05 13:40:30|10720|10715|10720.4|10715.4|10721|10716|10720|10715|1
1738762840000|2025-02-05 13:40:40|10720.7|10715.7|10720.7|10715.7|10720.9|10715.9|10720.5|10715.5|1
1738762850000|2025-02-05 13:40:50|10721|10716|10721|10716|10721.4|10716.4|10720.9|10715.9|0
1738762860000|2025-02-05 13:41:00|10721.1|10716.1|10722.7|10717.7|10722.8|10717.8|10720.9|10715.9|0
1738762870000|2025-02-05 13:41:10|10722.5|10717.5|10723|10718|10723.1|10718.1|10722.4|10717.4|7
1738762880000|2025-02-05 13:41:20|10722.9|10717.9|10723.1|10718.1|10724|10719|10722.9|10717.9|1
1738762890000|2025-02-05 13:41:30|10723.2|10718.2|10722.9|10717.9|10723.4|10718.4|10722.8|10717.8|1
1738762900000|2025-02-05 13:41:40|10723|10718|10723.2|10718.2|10723.2|10718.2|10722.6|10717.6|23
1738762910000|2025-02-05 13:41:50|10723.5|10718.5|10723.9|10718.9|10724.2|10719.2|10723.4|10718.4|3
1738762920000|2025-02-05 13:42:00|10723.5|10718.5|10722.7|10717.7|10723.5|10718.5|10722.6|10717.6|0
1738762930000|2025-02-05 13:42:10|10723|10718|10724|10719|10724|10719|10723|10718|0
1738762940000|2025-02-05 13:42:20|10723.9|10718.9|10724.2|10719.2|10724.3|10719.3|10723.9|10718.9|2
1738762950000|2025-02-05 13:42:30|10724.1|10719.1|10723.4|10718.4|10724.1|10719.1|10723.4|10718.4|0
1738762960000|2025-02-05 13:42:40|10723.1|10718.1|10723.7|10718.7|10723.7|10718.7|10722.6|10717.6|0
1738762970000|2025-02-05 13:42:50|10723.5|10718.5|10724.2|10719.2|10724.2|10719.2|10723.4|10718.4|0
1738762980000|2025-02-05 13:43:00|10724.1|10719.1|10723.7|10718.7|10724.5|10719.5|10723.6|10718.6|12
1738762990000|2025-02-05 13:43:10|10723.6|10718.6|10723.9|10718.9|10724.2|10719.2|10723.4|10718.4|1
1738763000000|2025-02-05 13:43:20|10723.8|10718.8|10724.2|10719.2|10724.3|10719.3|10723.4|10718.4|2
1738763010000|2025-02-05 13:43:30|10724.4|10719.4|10724.1|10719.1|10724.5|10719.5|10723.6|10718.6|0
1738763020000|2025-02-05 13:43:40|10724.4|10719.4|10724.5|10719.5|10724.9|10719.9|10724.1|10719.1|0
1738763030000|2025-02-05 13:43:50|10724.7|10719.7|10725.5|10720.5|10725.8|10720.8|10724.5|10719.5|2
1738763040000|2025-02-05 13:44:00|10725.6|10720.6|10725|10720|10725.6|10720.6|10725|10720|0
1738763050000|2025-02-05 13:44:10|10724.9|10719.9|10725|10720|10725.4|10720.4|10724.9|10719.9|5
1738763060000|2025-02-05 13:44:20|10724.9|10719.9|10724.9|10719.9|10725.2|10720.2|10724.5|10719.5|3
1738763070000|2025-02-05 13:44:30|10725.4|10720.4|10724.6|10719.6|10725.4|10720.4|10724.1|10719.1|12
1738763080000|2025-02-05 13:44:40|10724.9|10719.9|10723.4|10718.4|10724.9|10719.9|10723.3|10718.3|2
1738763090000|2025-02-05 13:44:50|10723.1|10718.1|10723.4|10718.4|10723.4|10718.4|10723|10718|0
1738763100000|2025-02-05 13:45:00|10723.3|10718.3|10723.6|10718.6|10723.9|10718.9|10722.4|10717.4|0
1738763110000|2025-02-05 13:45:10|10723.5|10718.5|10723.9|10718.9|10724.1|10719.1|10723.5|10718.5|1
1738763120000|2025-02-05 13:45:20|10724|10719|10725|10720|10725.1|10720.1|10724|10719|1
1738763130000|2025-02-05 13:45:30|10724.6|10719.6|10724.6|10719.6|10724.9|10719.9|10724.5|10719.5|0
1738763140000|2025-02-05 13:45:40|10724.7|10719.7|10725|10720|10725.4|10720.4|10724.5|10719.5|4
1738763150000|2025-02-05 13:45:50|10724.6|10719.6|10724.9|10719.9|10725.1|10720.1|10724.5|10719.5|0
1738763160000|2025-02-05 13:46:00|10725|10720|10724.7|10719.7|10725.1|10720.1|10724.6|10719.6|0
1738763170000|2025-02-05 13:46:10|10724.8|10719.8|10724.9|10719.9|10724.9|10719.9|10724.5|10719.5|4
1738763180000|2025-02-05 13:46:20|10724.6|10719.6|10725|10720|10725.1|10720.1|10724.6|10719.6|0
1738763190000|2025-02-05 13:46:30|10725.1|10720.1|10724.9|10719.9|10725.4|10720.4|10724.9|10719.9|0
1738763200000|2025-02-05 13:46:40|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|10724.3|10719.3|0
1738763210000|2025-02-05 13:46:50|10724.4|10719.4|10724.4|10719.4|10724.9|10719.9|10724.3|10719.3|1
1738763220000|2025-02-05 13:47:00|10724.5|10719.5|10724.9|10719.9|10724.9|10719.9|10724.4|10719.4|0
1738763230000|2025-02-05 13:47:10|10725.1|10720.1|10725|10720|10725.1|10720.1|10724.6|10719.6|0
1738763240000|2025-02-05 13:47:20|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10725|10720|5
1738763250000|2025-02-05 13:47:30|10725.5|10720.5|10726|10721|10726|10721|10725.5|10720.5|4
1738763260000|2025-02-05 13:47:40|10725.9|10720.9|10725.5|10720.5|10725.9|10720.9|10725.5|10720.5|0
1738763270000|2025-02-05 13:47:50|10725.6|10720.6|10726|10721|10726.1|10721.1|10725.5|10720.5|1
1738763280000|2025-02-05 13:48:00|10725.9|10720.9|10725.9|10720.9|10727|10722|10725.9|10720.9|2
1738763290000|2025-02-05 13:48:10|10726|10721|10726.4|10721.4|10726.5|10721.5|10725.5|10720.5|0
1738763300000|2025-02-05 13:48:20|10726.2|10721.2|10726.5|10721.5|10726.6|10721.6|10726.1|10721.1|2
1738763310000|2025-02-05 13:48:30|10726.4|10721.4|10726.4|10721.4|10726.6|10721.6|10725.9|10720.9|3
1738763320000|2025-02-05 13:48:40|10726.5|10721.5|10726.3|10721.3|10727.4|10722.4|10726.1|10721.1|4
1738763330000|2025-02-05 13:48:50|10726.1|10721.1|10726.5|10721.5|10726.6|10721.6|10726|10721|0
1738763340000|2025-02-05 13:49:00|10726.4|10721.4|10726.1|10721.1|10726.5|10721.5|10725.5|10720.5|2
1738763350000|2025-02-05 13:49:10|10726.2|10721.2|10726.5|10721.5|10726.8|10721.8|10726.1|10721.1|11
1738763360000|2025-02-05 13:49:20|10726.6|10721.6|10726.4|10721.4|10726.7|10721.7|10726.4|10721.4|0
1738763370000|2025-02-05 13:49:30|10726.5|10721.5|10726.1|10721.1|10726.5|10721.5|10725.5|10720.5|1
1738763380000|2025-02-05 13:49:40|10726.2|10721.2|10725.6|10720.6|10726.2|10721.2|10725.5|10720.5|2
1738763390000|2025-02-05 13:49:50|10725.5|10720.5|10726.5|10721.5|10726.6|10721.6|10725.5|10720.5|0
1738763400000|2025-02-05 13:50:00|10726.4|10721.4|10726.6|10721.6|10726.6|10721.6|10726|10721|0
1738763410000|2025-02-05 13:50:10|10726.7|10721.7|10726.6|10721.6|10727.5|10722.5|10726.5|10721.5|4
1738763420000|2025-02-05 13:50:20|10726.9|10721.9|10726.6|10721.6|10726.9|10721.9|10726.4|10721.4|0
1738763430000|2025-02-05 13:50:30|10726.7|10721.7|10727.1|10722.1|10727.2|10722.2|10726.6|10721.6|0
1738763440000|2025-02-05 13:50:40|10727|10722|10727.4|10722.4|10727.4|10722.4|10727|10722|0
1738763450000|2025-02-05 13:50:50|10727|10722|10726.5|10721.5|10727|10722|10726.5|10721.5|0
1738763460000|2025-02-05 13:51:00|10726.6|10721.6|10727.1|10722.1|10727.1|10722.1|10726.3|10721.3|0
1738763470000|2025-02-05 13:51:10|10727.4|10722.4|10727.1|10722.1|10727.4|10722.4|10727|10722|0
1738763480000|2025-02-05 13:51:20|10727.4|10722.4|10727.9|10722.9|10727.9|10722.9|10727.4|10722.4|0
1738763490000|2025-02-05 13:51:30|10728.1|10723.1|10728.4|10723.4|10728.4|10723.4|10728|10723|0
1738763500000|2025-02-05 13:51:40|10728.1|10723.1|10728|10723|10728.3|10723.3|10727.5|10722.5|0
1738763510000|2025-02-05 13:51:50|10728.1|10723.1|10728.1|10723.1|10728.4|10723.4|10728|10723|1
1738763520000|2025-02-05 13:52:00|10728|10723|10728.5|10723.5|10728.5|10723.5|10728|10723|2
1738763530000|2025-02-05 13:52:10|10728.9|10723.9|10729|10724|10729.6|10724.6|10728.7|10723.7|3
1738763540000|2025-02-05 13:52:20|10729.1|10724.1|10729.4|10724.4|10729.4|10724.4|10728.9|10723.9|1
1738763550000|2025-02-05 13:52:30|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.6|10723.6|4
1738763560000|2025-02-05 13:52:40|10729|10724|10729.6|10724.6|10729.9|10724.9|10729|10724|0
1738763570000|2025-02-05 13:52:50|10730|10725|10730.3|10725.3|10730.4|10725.4|10729.6|10724.6|0
1738763580000|2025-02-05 13:53:00|10730.1|10725.1|10730.2|10725.2|10730.5|10725.5|10730|10725|0
1738763590000|2025-02-05 13:53:10|10730.5|10725.5|10730.5|10725.5|10731|10726|10730.4|10725.4|0
1738763600000|2025-02-05 13:53:20|10730.4|10725.4|10730.9|10725.9|10731|10726|10730.4|10725.4|0
1738763610000|2025-02-05 13:53:30|10730.6|10725.6|10730.6|10725.6|10731.1|10726.1|10730.4|10725.4|2
1738763620000|2025-02-05 13:53:40|10731|10726|10731.2|10726.2|10731.2|10726.2|10731|10726|0
1738763630000|2025-02-05 13:53:50|10731.3|10726.3|10731.1|10726.1|10731.4|10726.4|10730.9|10725.9|6
1738763640000|2025-02-05 13:54:00|10730.9|10725.9|10730.6|10725.6|10731.3|10726.3|10730.6|10725.6|0
1738763650000|2025-02-05 13:54:10|10730.9|10725.9|10731|10726|10731.2|10726.2|10730.5|10725.5|5
1738763660000|2025-02-05 13:54:20|10730.9|10725.9|10730.2|10725.2|10731|10726|10730.2|10725.2|3
1738763670000|2025-02-05 13:54:30|10730.4|10725.4|10730.7|10725.7|10730.8|10725.8|10730.1|10725.1|18
1738763680000|2025-02-05 13:54:40|10730.6|10725.6|10730.6|10725.6|10730.7|10725.7|10730.5|10725.5|1
1738763690000|2025-02-05 13:54:50|10730.5|10725.5|10730.4|10725.4|10730.7|10725.7|10730.4|10725.4|1
1738763700000|2025-02-05 13:55:00|10730.5|10725.5|10730.3|10725.3|10730.5|10725.5|10730.2|10725.2|0
1738763710000|2025-02-05 13:55:10|10730.6|10725.6|10730.2|10725.2|10730.7|10725.7|10730.2|10725.2|0
1738763720000|2025-02-05 13:55:20|10730.3|10725.3|10730.2|10725.2|10730.3|10725.3|10730.2|10725.2|8
1738763730000|2025-02-05 13:55:30|10730.5|10725.5|10730.2|10725.2|10730.7|10725.7|10730.2|10725.2|3
1738763740000|2025-02-05 13:55:40|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|1
1738763750000|2025-02-05 13:55:50|10730.6|10725.6|10730.4|10725.4|10730.6|10725.6|10730.1|10725.1|24
1738763760000|2025-02-05 13:56:00|10730.6|10725.6|10730.2|10725.2|10730.7|10725.7|10730.1|10725.1|15
1738763770000|2025-02-05 13:56:10|10730.4|10725.4|10730.1|10725.1|10731.1|10726.1|10730.1|10725.1|29
1738763780000|2025-02-05 13:56:20|10729.9|10724.9|10730.1|10725.1|10730.1|10725.1|10729.8|10724.8|39
1738763790000|2025-02-05 13:56:30|10729.9|10724.9|10730.2|10725.2|10730.4|10725.4|10729.9|10724.9|33
1738763800000|2025-02-05 13:56:40|10730.1|10725.1|10730.1|10725.1|10730.4|10725.4|10730.1|10725.1|7
1738763810000|2025-02-05 13:56:50|10730.2|10725.2|10729.9|10724.9|10730.6|10725.6|10729.9|10724.9|10
1738763820000|2025-02-05 13:57:00|10730.1|10725.1|10729.9|10724.9|10730.1|10725.1|10729.9|10724.9|10
1738763830000|2025-02-05 13:57:10|10730.2|10725.2|10730.6|10725.6|10730.6|10725.6|10730.2|10725.2|2
1738763840000|2025-02-05 13:57:20|10730.2|10725.2|10729.9|10724.9|10730.6|10725.6|10729.9|10724.9|10
1738763850000|2025-02-05 13:57:30|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.4|10724.4|40
1738763860000|2025-02-05 13:57:40|||||||||40
1738763870000|2025-02-05 13:57:50|10729.6|10724.6|10728.2|10723.2|10729.8|10724.8|10728.1|10723.1|18
1738763880000|2025-02-05 13:58:00|10728.1|10723.1|10727.9|10722.9|10728.4|10723.4|10727.5|10722.5|3
1738763890000|2025-02-05 13:58:10|10727.8|10722.8|10727.2|10722.2|10727.9|10722.9|10727.2|10722.2|0
1738763900000|2025-02-05 13:58:20|10727.1|10722.1|10727.1|10722.1|10727.9|10722.9|10727.1|10722.1|8
1738763910000|2025-02-05 13:58:30|10727.4|10722.4|10726.9|10721.9|10727.5|10722.5|10726.9|10721.9|3
1738763920000|2025-02-05 13:58:40|10727|10722|10727.1|10722.1|10727.1|10722.1|10726.8|10721.8|5
1738763930000|2025-02-05 13:58:50|10727.2|10722.2|10726.6|10721.6|10727.2|10722.2|10726.4|10721.4|0
1738763940000|2025-02-05 13:59:00|10726.3|10721.3|10726.8|10721.8|10726.9|10721.9|10726.2|10721.2|1
1738763950000|2025-02-05 13:59:10|10726.7|10721.7|10726.9|10721.9|10726.9|10721.9|10726.7|10721.7|0
1738763960000|2025-02-05 13:59:20|10726.7|10721.7|10726.4|10721.4|10726.9|10721.9|10726.3|10721.3|2
1738763970000|2025-02-05 13:59:30|10726.5|10721.5|10727|10722|10727.4|10722.4|10726.4|10721.4|7
1738763980000|2025-02-05 13:59:40|10726.6|10721.6|10726.4|10721.4|10726.7|10721.7|10726.4|10721.4|0
1738763990000|2025-02-05 13:59:50|10726.7|10721.7|10727.4|10722.4|10727.4|10722.4|10726.7|10721.7|10
1738764000000|2025-02-05 14:00:00|10727.3|10722.3|10727|10722|10727.3|10722.3|10726.3|10721.3|1
1738764010000|2025-02-05 14:00:10|10727.4|10722.4|10727.4|10722.4|10727.9|10722.9|10727.2|10722.2|1
1738764020000|2025-02-05 14:00:20|10727.2|10722.2|10728|10723|10728|10723|10727|10722|1
1738764030000|2025-02-05 14:00:30|10727.9|10722.9|10728.1|10723.1|10728.5|10723.5|10727.9|10722.9|0
1738764040000|2025-02-05 14:00:40|10728.2|10723.2|10728.6|10723.6|10728.7|10723.7|10727.7|10722.7|1
1738764050000|2025-02-05 14:00:50|10728.7|10723.7|10728.2|10723.2|10728.9|10723.9|10728.1|10723.1|0
1738764060000|2025-02-05 14:01:00|10728.3|10723.3|10728.6|10723.6|10728.7|10723.7|10728.1|10723.1|1
1738764070000|2025-02-05 14:01:10|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10727.7|10722.7|0
1738764080000|2025-02-05 14:01:20|10728.3|10723.3|10728.6|10723.6|10728.7|10723.7|10728.3|10723.3|0
1738764090000|2025-02-05 14:01:30|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.6|10723.6|1
1738764100000|2025-02-05 14:01:40|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.7|10723.7|0
1738764110000|2025-02-05 14:01:50|10728.7|10723.7|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|1
1738764120000|2025-02-05 14:02:00|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.5|10723.5|0
1738764130000|2025-02-05 14:02:10|10728.6|10723.6|10728.7|10723.7|10728.8|10723.8|10728.6|10723.6|0
1738764140000|2025-02-05 14:02:20|10728.8|10723.8|10728.4|10723.4|10728.8|10723.8|10728.4|10723.4|6
1738764150000|2025-02-05 14:02:30|10728.5|10723.5|10728.4|10723.4|10728.5|10723.5|10728.2|10723.2|2
1738764160000|2025-02-05 14:02:40|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1738764170000|2025-02-05 14:02:50|10728.7|10723.7|10728.6|10723.6|10728.8|10723.8|10728.5|10723.5|1
1738764180000|2025-02-05 14:03:00|10728.7|10723.7|10727.1|10722.1|10728.7|10723.7|10727.1|10722.1|9
1738764190000|2025-02-05 14:03:10|10727|10722|10727|10722|10727.1|10722.1|10726.7|10721.7|0
1738764200000|2025-02-05 14:03:20|10726.9|10721.9|10725.7|10720.7|10726.9|10721.9|10725.7|10720.7|0
1738764210000|2025-02-05 14:03:30|10725.5|10720.5|10725.8|10720.8|10725.8|10720.8|10725.2|10720.2|0
1738764220000|2025-02-05 14:03:40|10725.7|10720.7|10726.3|10721.3|10726.6|10721.6|10725.7|10720.7|0
1738764230000|2025-02-05 14:03:50|10726.2|10721.2|10727.2|10722.2|10727.2|10722.2|10726.1|10721.1|0
1738764240000|2025-02-05 14:04:00|10727.1|10722.1|10727.3|10722.3|10727.3|10722.3|10726.6|10721.6|0
1738764250000|2025-02-05 14:04:10|10727.5|10722.5|10728.8|10723.8|10728.8|10723.8|10727.2|10722.2|25
1738764260000|2025-02-05 14:04:20|10728.7|10723.7|10728.6|10723.6|10729.1|10724.1|10728.5|10723.5|1
1738764270000|2025-02-05 14:04:30|10728.3|10723.3|10728.1|10723.1|10728.6|10723.6|10728|10723|3
1738764280000|2025-02-05 14:04:40|10728.5|10723.5|10728.2|10723.2|10728.8|10723.8|10728.1|10723.1|3
1738764290000|2025-02-05 14:04:50|10728.6|10723.6|10729.8|10724.8|10729.9|10724.9|10728.6|10723.6|9
1738764300000|2025-02-05 14:05:00|10729.6|10724.6|10728.8|10723.8|10729.7|10724.7|10728.6|10723.6|9
1738764310000|2025-02-05 14:05:10|10728.9|10723.9|10729.2|10724.2|10729.4|10724.4|10728.6|10723.6|3
1738764320000|2025-02-05 14:05:20|10729.3|10724.3|10728.6|10723.6|10729.6|10724.6|10728.3|10723.3|1
1738764330000|2025-02-05 14:05:30|10728.3|10723.3|10728.2|10723.2|10728.6|10723.6|10728.1|10723.1|0
1738764340000|2025-02-05 14:05:40|10728.1|10723.1|10727.8|10722.8|10728.1|10723.1|10727.7|10722.7|2
1738764350000|2025-02-05 14:05:50|10727.7|10722.7|10727.3|10722.3|10727.8|10722.8|10727.2|10722.2|11
1738764360000|2025-02-05 14:06:00|10727.2|10722.2|10726.7|10721.7|10727.3|10722.3|10726.2|10721.2|2
1738764370000|2025-02-05 14:06:10|10726.6|10721.6|10725.2|10720.2|10726.6|10721.6|10725.2|10720.2|3
1738764380000|2025-02-05 14:06:20|10725.3|10720.3|10725.9|10720.9|10726.6|10721.6|10725.2|10720.2|5
1738764390000|2025-02-05 14:06:30|10726.1|10721.1|10725.8|10720.8|10726.1|10721.1|10725.7|10720.7|2
1738764400000|2025-02-05 14:06:40|10726.1|10721.1|10725.4|10720.4|10726.1|10721.1|10725.3|10720.3|0
1738764410000|2025-02-05 14:06:50|10725.8|10720.8|10725.8|10720.8|10726.1|10721.1|10725.7|10720.7|3
1738764420000|2025-02-05 14:07:00|10725.7|10720.7|10725.7|10720.7|10726.1|10721.1|10725.7|10720.7|0
1738764430000|2025-02-05 14:07:10|10725.6|10720.6|10724.7|10719.7|10725.6|10720.6|10724.7|10719.7|4
1738764440000|2025-02-05 14:07:20|10724.6|10719.6|10723.5|10718.5|10724.8|10719.8|10723.5|10718.5|1
1738764450000|2025-02-05 14:07:30|10723.6|10718.6|10723.6|10718.6|10724.1|10719.1|10723.2|10718.2|3
1738764460000|2025-02-05 14:07:40|10723.8|10718.8|10724|10719|10724.6|10719.6|10723.8|10718.8|0
1738764470000|2025-02-05 14:07:50|10723.8|10718.8|10723.1|10718.1|10723.9|10718.9|10722.8|10717.8|1
1738764480000|2025-02-05 14:08:00|10723|10718|10723.4|10718.4|10723.4|10718.4|10722.8|10717.8|1
1738764490000|2025-02-05 14:08:10|10723.6|10718.6|10724.1|10719.1|10724.1|10719.1|10723.3|10718.3|2
1738764500000|2025-02-05 14:08:20|10724|10719|10723|10718|10724|10719|10723|10718|1
1738764510000|2025-02-05 14:08:30|10723.1|10718.1|10723|10718|10723.1|10718.1|10722.9|10717.9|2
1738764520000|2025-02-05 14:08:40|10723.1|10718.1|10722.7|10717.7|10723.1|10718.1|10722.6|10717.6|0
1738764530000|2025-02-05 14:08:50|10722.6|10717.6|10720.9|10715.9|10722.6|10717.6|10720.9|10715.9|4
1738764540000|2025-02-05 14:09:00|10720.7|10715.7|10720.7|10715.7|10721.2|10716.2|10720.7|10715.7|1
1738764550000|2025-02-05 14:09:10|10720.6|10715.6|10721.2|10716.2|10721.2|10716.2|10720.5|10715.5|4
1738764560000|2025-02-05 14:09:20|10721|10716|10721.7|10716.7|10721.7|10716.7|10720.7|10715.7|0
1738764570000|2025-02-05 14:09:30|10722|10717|10722|10717|10722.7|10717.7|10721.5|10716.5|12
1738764580000|2025-02-05 14:09:40|10722.1|10717.1|10721.9|10716.9|10722.2|10717.2|10721.5|10716.5|3
1738764590000|2025-02-05 14:09:50|10721.8|10716.8|10720.7|10715.7|10721.8|10716.8|10720.7|10715.7|0
1738764600000|2025-02-05 14:10:00|10720.5|10715.5|10719.4|10714.4|10720.7|10715.7|10719.4|10714.4|1
1738764610000|2025-02-05 14:10:10|10719.2|10714.2|10719.7|10714.7|10719.7|10714.7|10719.1|10714.1|8
1738764620000|2025-02-05 14:10:20|10720.3|10715.3|10720.7|10715.7|10720.7|10715.7|10720.3|10715.3|2
1738764630000|2025-02-05 14:10:30|10720.6|10715.6|10720.5|10715.5|10720.7|10715.7|10720.4|10715.4|6
1738764640000|2025-02-05 14:10:40|10720.4|10715.4|10720.4|10715.4|10721.1|10716.1|10720.4|10715.4|4
1738764650000|2025-02-05 14:10:50|10720.5|10715.5|10720.8|10715.8|10720.8|10715.8|10720|10715|1
1738764660000|2025-02-05 14:11:00|10721.2|10716.2|10720.7|10715.7|10721.2|10716.2|10720.5|10715.5|2
1738764670000|2025-02-05 14:11:10|10720.6|10715.6|10720.9|10715.9|10720.9|10715.9|10720.4|10715.4|0
1738764680000|2025-02-05 14:11:20|10720.5|10715.5|10720.7|10715.7|10720.7|10715.7|10720.2|10715.2|2
1738764690000|2025-02-05 14:11:30|10720.6|10715.6|10720.9|10715.9|10721|10716|10720.1|10715.1|0
1738764700000|2025-02-05 14:11:40|10720.6|10715.6|10720|10715|10720.7|10715.7|10720|10715|0
1738764710000|2025-02-05 14:11:50|10720.1|10715.1|10719.7|10714.7|10720.2|10715.2|10719.5|10714.5|3
1738764720000|2025-02-05 14:12:00|10719.9|10714.9|10720.4|10715.4|10720.4|10715.4|10719.8|10714.8|2
1738764730000|2025-02-05 14:12:10|10720.2|10715.2|10719.3|10714.3|10720.3|10715.3|10719.2|10714.2|5
1738764740000|2025-02-05 14:12:20|10719.4|10714.4|10719.8|10714.8|10720.1|10715.1|10719.3|10714.3|1
1738764750000|2025-02-05 14:12:30|10720.1|10715.1|10719.7|10714.7|10720.3|10715.3|10719.7|10714.7|0
1738764760000|2025-02-05 14:12:40|10719.8|10714.8|10719.2|10714.2|10719.8|10714.8|10719.2|10714.2|2
1738764770000|2025-02-05 14:12:50|10719.3|10714.3|10719|10714|10719.3|10714.3|10718.9|10713.9|0
1738764780000|2025-02-05 14:13:00|10719.1|10714.1|10718.6|10713.6|10719.2|10714.2|10718.6|10713.6|2
1738764790000|2025-02-05 14:13:10|10718.7|10713.7|10718.8|10713.8|10718.9|10713.9|10718.7|10713.7|1
1738764800000|2025-02-05 14:13:20|10718.7|10713.7|10718.6|10713.6|10718.7|10713.7|10718.5|10713.5|2
1738764810000|2025-02-05 14:13:30|10718.5|10713.5|10718.5|10713.5|10718.7|10713.7|10718.5|10713.5|1
1738764820000|2025-02-05 14:13:40|10718.6|10713.6|10718|10713|10718.6|10713.6|10717.9|10712.9|3
1738764830000|2025-02-05 14:13:50|10717.9|10712.9|10717.8|10712.8|10718.1|10713.1|10717.8|10712.8|0
1738764840000|2025-02-05 14:14:00|10717.1|10712.1|10716.9|10711.9|10717.5|10712.5|10716.5|10711.5|5
1738764850000|2025-02-05 14:14:10|10717.1|10712.1|10717|10712|10717.2|10712.2|10717|10712|3
1738764860000|2025-02-05 14:14:20|10716.9|10711.9|10718.2|10713.2|10718.2|10713.2|10716.9|10711.9|4
1738764870000|2025-02-05 14:14:30|10718.1|10713.1|10717.5|10712.5|10718.2|10713.2|10717.5|10712.5|0
1738764880000|2025-02-05 14:14:40|10717.4|10712.4|10717.5|10712.5|10717.5|10712.5|10717.4|10712.4|2
1738764890000|2025-02-05 14:14:50|10717.4|10712.4|10717.7|10712.7|10717.7|10712.7|10717.4|10712.4|3
1738764900000|2025-02-05 14:15:00|10717.5|10712.5|10718|10713|10718|10713|10717.5|10712.5|2
1738764910000|2025-02-05 14:15:10|10718.2|10713.2|10718.4|10713.4|10718.7|10713.7|10718.2|10713.2|1
1738764920000|2025-02-05 14:15:20|10718.5|10713.5|10718.2|10713.2|10719|10714|10718|10713|2
1738764930000|2025-02-05 14:15:30|10718.3|10713.3|10718.6|10713.6|10718.7|10713.7|10718.3|10713.3|0
1738764940000|2025-02-05 14:15:40|10718.7|10713.7|10718.4|10713.4|10719.2|10714.2|10718.2|10713.2|1
1738764950000|2025-02-05 14:15:50|10718.1|10713.1|10718.5|10713.5|10718.7|10713.7|10718.1|10713.1|1
1738764960000|2025-02-05 14:16:00|10718.6|10713.6|10718.6|10713.6|10718.9|10713.9|10718.4|10713.4|1
1738764970000|2025-02-05 14:16:10|10718.7|10713.7|10719.2|10714.2|10719.2|10714.2|10718.5|10713.5|2
1738764980000|2025-02-05 14:16:20|10719.5|10714.5|10719.7|10714.7|10719.7|10714.7|10719.4|10714.4|1
1738764990000|2025-02-05 14:16:30|10719.6|10714.6|10719.7|10714.7|10719.7|10714.7|10719.6|10714.6|0
1738765000000|2025-02-05 14:16:40|10719.4|10714.4|10719.2|10714.2|10719.4|10714.4|10718.9|10713.9|2
1738765010000|2025-02-05 14:16:50|10719.3|10714.3|10719.2|10714.2|10719.3|10714.3|10719|10714|10
1738765020000|2025-02-05 14:17:00|10719.4|10714.4|10719.1|10714.1|10719.7|10714.7|10718.9|10713.9|7
1738765030000|2025-02-05 14:17:10|10719|10714|10719.7|10714.7|10719.9|10714.9|10719|10714|0
1738765040000|2025-02-05 14:17:20|10719.5|10714.5|10718.9|10713.9|10719.5|10714.5|10718.9|10713.9|0
1738765050000|2025-02-05 14:17:30|10718.5|10713.5|10718.2|10713.2|10718.7|10713.7|10718.2|10713.2|0
1738765060000|2025-02-05 14:17:40|10717.9|10712.9|10717.5|10712.5|10717.9|10712.9|10717.4|10712.4|7
1738765070000|2025-02-05 14:17:50|10717.6|10712.6|10718.2|10713.2|10718.2|10713.2|10717.6|10712.6|3
1738765080000|2025-02-05 14:18:00|10718|10713|10717.4|10712.4|10718|10713|10717.4|10712.4|0
1738765090000|2025-02-05 14:18:10|10717.3|10712.3|10717.7|10712.7|10717.7|10712.7|10717|10712|3
1738765100000|2025-02-05 14:18:20|10717.6|10712.6|10717.5|10712.5|10717.6|10712.6|10717.4|10712.4|0
1738765110000|2025-02-05 14:18:30|10717.4|10712.4|10718.4|10713.4|10718.5|10713.5|10717.1|10712.1|0
1738765120000|2025-02-05 14:18:40|10718.2|10713.2|10719|10714|10719|10714|10718.2|10713.2|2
1738765130000|2025-02-05 14:18:50|10718.9|10713.9|10719|10714|10719.2|10714.2|10718.9|10713.9|3
1738765140000|2025-02-05 14:19:00|10719.1|10714.1|10719|10714|10719.2|10714.2|10718.9|10713.9|0
1738765150000|2025-02-05 14:19:10|10719.2|10714.2|10719.7|10714.7|10719.7|10714.7|10719.2|10714.2|0
1738765160000|2025-02-05 14:19:20|10719.9|10714.9|10720.2|10715.2|10720.2|10715.2|10719.9|10714.9|3
1738765170000|2025-02-05 14:19:30|10720.4|10715.4|10720.5|10715.5|10720.5|10715.5|10719.9|10714.9|2
1738765180000|2025-02-05 14:19:40|10720.6|10715.6|10720.2|10715.2|10720.6|10715.6|10720|10715|1
1738765190000|2025-02-05 14:19:50|10720.1|10715.1|10719.7|10714.7|10720.1|10715.1|10719.5|10714.5|0
1738765200000|2025-02-05 14:20:00|10719.6|10714.6|10719.5|10714.5|10719.7|10714.7|10719.4|10714.4|4
1738765210000|2025-02-05 14:20:10|10719.4|10714.4|10719|10714|10719.5|10714.5|10718.9|10713.9|1
1738765220000|2025-02-05 14:20:20|10718.9|10713.9|10719|10714|10719.1|10714.1|10718.9|10713.9|2
1738765230000|2025-02-05 14:20:30|10718.9|10713.9|10718.9|10713.9|10719.2|10714.2|10718.9|10713.9|1
1738765240000|2025-02-05 14:20:40|10719|10714|10718.9|10713.9|10719|10714|10718.9|10713.9|0
1738765250000|2025-02-05 14:20:50|10718.6|10713.6|10718.2|10713.2|10718.6|10713.6|10717.9|10712.9|4
1738765260000|2025-02-05 14:21:00|10718.1|10713.1|10718.2|10713.2|10718.2|10713.2|10717.9|10712.9|3
1738765270000|2025-02-05 14:21:10|10718|10713|10718|10713|10718.2|10713.2|10717.9|10712.9|0
1738765280000|2025-02-05 14:21:20|10718.1|10713.1|10719|10714|10719.1|10714.1|10718.1|10713.1|1
1738765290000|2025-02-05 14:21:30|10719.2|10714.2|10718.9|10713.9|10719.2|10714.2|10718.9|10713.9|0
1738765300000|2025-02-05 14:21:40|10719|10714|10718.5|10713.5|10719.4|10714.4|10718.4|10713.4|0
1738765310000|2025-02-05 14:21:50|10718.4|10713.4|10718.3|10713.3|10718.5|10713.5|10718.2|10713.2|0
1738765320000|2025-02-05 14:22:00|10718.1|10713.1|10717.1|10712.1|10718.2|10713.2|10717.1|10712.1|0
1738765330000|2025-02-05 14:22:10|10717|10712|10717.4|10712.4|10717.4|10712.4|10716.9|10711.9|7
1738765340000|2025-02-05 14:22:20|10717.5|10712.5|10717.4|10712.4|10717.5|10712.5|10717.3|10712.3|0
1738765350000|2025-02-05 14:22:30|10717.6|10712.6|10717.2|10712.2|10718.1|10713.1|10717.1|10712.1|3
1738765360000|2025-02-05 14:22:40|10717.1|10712.1|10717|10712|10717.1|10712.1|10716.8|10711.8|0
1738765370000|2025-02-05 14:22:50|10717.6|10712.6|10717.6|10712.6|10717.7|10712.7|10717.4|10712.4|3
1738765380000|2025-02-05 14:23:00|10717.7|10712.7|10717.9|10712.9|10718|10713|10717.7|10712.7|2
1738765390000|2025-02-05 14:23:10|10717.6|10712.6|10716.9|10711.9|10717.7|10712.7|10716.9|10711.9|0
1738765400000|2025-02-05 14:23:20|10716.8|10711.8|10717|10712|10717.2|10712.2|10716.8|10711.8|3
1738765410000|2025-02-05 14:23:30|10716.9|10711.9|10716.6|10711.6|10716.9|10711.9|10716.6|10711.6|0
1738765420000|2025-02-05 14:23:40|10716.5|10711.5|10716.1|10711.1|10716.5|10711.5|10716|10711|2
1738765430000|2025-02-05 14:23:50|10716|10711|10716.5|10711.5|10716.5|10711.5|10716|10711|0
1738765440000|2025-02-05 14:24:00|10716.6|10711.6|10716.6|10711.6|10716.8|10711.8|10716.3|10711.3|6
1738765450000|2025-02-05 14:24:10|10716.8|10711.8|10717.4|10712.4|10717.5|10712.5|10716.6|10711.6|3
1738765460000|2025-02-05 14:24:20|10717.5|10712.5|10717.5|10712.5|10717.7|10712.7|10717.4|10712.4|2
1738765470000|2025-02-05 14:24:30|10717.7|10712.7|10717.4|10712.4|10717.7|10712.7|10717.4|10712.4|1
1738765480000|2025-02-05 14:24:40|10717.5|10712.5|10718|10713|10718.2|10713.2|10717.5|10712.5|0
1738765490000|2025-02-05 14:24:50|10718.1|10713.1|10718.7|10713.7|10718.7|10713.7|10718|10713|2
1738765500000|2025-02-05 14:25:00|10718.6|10713.6|10718.6|10713.6|10718.7|10713.7|10718.4|10713.4|6
1738765510000|2025-02-05 14:25:10|10718.9|10713.9|10720|10715|10720|10715|10718.9|10713.9|2
1738765520000|2025-02-05 14:25:20|10720.1|10715.1|10721.4|10716.4|10721.8|10716.8|10720.1|10715.1|14
1738765530000|2025-02-05 14:25:30|10721.5|10716.5|10721.5|10716.5|10721.9|10716.9|10721.3|10716.3|1
1738765540000|2025-02-05 14:25:40|10721.6|10716.6|10722.2|10717.2|10722.2|10717.2|10721.4|10716.4|2
1738765550000|2025-02-05 14:25:50|10722.1|10717.1|10722.4|10717.4|10722.4|10717.4|10721.5|10716.5|6
1738765560000|2025-02-05 14:26:00|10721.9|10716.9|10721.1|10716.1|10721.9|10716.9|10721|10716|5
1738765570000|2025-02-05 14:26:10|10721|10716|10719.5|10714.5|10721|10716|10719.5|10714.5|2
1738765580000|2025-02-05 14:26:20|10719.4|10714.4|10720.2|10715.2|10720.2|10715.2|10719.4|10714.4|0
1738765590000|2025-02-05 14:26:30|10720.4|10715.4|10719.9|10714.9|10720.4|10715.4|10719.9|10714.9|1
1738765600000|2025-02-05 14:26:40|10719.4|10714.4|10719.4|10714.4|10719.4|10714.4|10718.9|10713.9|3
1738765610000|2025-02-05 14:26:50|10719.1|10714.1|10718.5|10713.5|10719.4|10714.4|10718.4|10713.4|0
1738765620000|2025-02-05 14:27:00|10718.4|10713.4|10718.5|10713.5|10718.5|10713.5|10717.9|10712.9|0
1738765630000|2025-02-05 14:27:10|10718.4|10713.4|10718.4|10713.4|10718.6|10713.6|10718.1|10713.1|4
1738765640000|2025-02-05 14:27:20|10718.5|10713.5|10719.4|10714.4|10719.5|10714.5|10718.4|10713.4|0
1738765650000|2025-02-05 14:27:30|10719.3|10714.3|10718.9|10713.9|10719.4|10714.4|10718.9|10713.9|0
1738765660000|2025-02-05 14:27:40|10718.6|10713.6|10719|10714|10719.2|10714.2|10718.6|10713.6|2
1738765670000|2025-02-05 14:27:50|10718.9|10713.9|10719|10714|10719|10714|10718.6|10713.6|1
1738765680000|2025-02-05 14:28:00|10718.9|10713.9|10720|10715|10720|10715|10718.9|10713.9|0
1738765690000|2025-02-05 14:28:10|10719.9|10714.9|10720.7|10715.7|10720.7|10715.7|10719.6|10714.6|1
1738765700000|2025-02-05 14:28:20|10720.6|10715.6|10720.6|10715.6|10720.6|10715.6|10720.4|10715.4|1
1738765710000|2025-02-05 14:28:30|10720.4|10715.4|10720|10715|10720.4|10715.4|10719.9|10714.9|1
1738765720000|2025-02-05 14:28:40|10719.9|10714.9|10719.9|10714.9|10719.9|10714.9|10718.9|10713.9|0
1738765730000|2025-02-05 14:28:50|10719.7|10714.7|10718.5|10713.5|10719.7|10714.7|10718.4|10713.4|1
1738765740000|2025-02-05 14:29:00|10718.4|10713.4|10718.5|10713.5|10718.5|10713.5|10718.4|10713.4|1
1738765750000|2025-02-05 14:29:10|10718.4|10713.4|10717.4|10712.4|10718.4|10713.4|10717|10712|0
1738765760000|2025-02-05 14:29:20|10717.1|10712.1|10717|10712|10717.1|10712.1|10717|10712|0
1738765770000|2025-02-05 14:29:30|10716.7|10711.7|10717.2|10712.2|10717.5|10712.5|10716.6|10711.6|4
1738765780000|2025-02-05 14:29:40|10717.1|10712.1|10716.7|10711.7|10717.1|10712.1|10716.6|10711.6|1
1738765790000|2025-02-05 14:29:50|10716.6|10711.6|10716.5|10711.5|10716.6|10711.6|10716.3|10711.3|0
1738765800000|2025-02-05 14:30:00|10716.4|10711.4|10716.9|10711.9|10716.9|10711.9|10716.3|10711.3|7
1738765810000|2025-02-05 14:30:10|10717.1|10712.1|10717.1|10712.1|10717.1|10712.1|10716.5|10711.5|2
1738765820000|2025-02-05 14:30:20|10717.2|10712.2|10716.9|10711.9|10717.2|10712.2|10716.9|10711.9|0
1738765830000|2025-02-05 14:30:30|10717.1|10712.1|10717.6|10712.6|10717.7|10712.7|10717|10712|3
1738765840000|2025-02-05 14:30:40|10717.4|10712.4|10717|10712|10717.4|10712.4|10716.8|10711.8|2
1738765860000|2025-02-05 14:31:00|10716.9|10711.9|10716.1|10711.1|10716.9|10711.9|10716.1|10711.1|10
1738765870000|2025-02-05 14:31:10|10716|10711|10714.2|10709.2|10716|10711|10714.1|10709.1|1
1738765880000|2025-02-05 14:31:20|10714.6|10709.6|10714.9|10709.9|10715.5|10710.5|10714.2|10709.2|2
1738765890000|2025-02-05 14:31:30|10714.6|10709.6|10714.5|10709.5|10714.6|10709.6|10714.4|10709.4|0
1738765900000|2025-02-05 14:31:40|10714.6|10709.6|10714.2|10709.2|10715.1|10710.1|10713.6|10708.6|5
1738765910000|2025-02-05 14:31:50|10714.4|10709.4|10714.6|10709.6|10714.9|10709.9|10714.2|10709.2|2
1738765920000|2025-02-05 14:32:00|10714.5|10709.5|10715.5|10710.5|10715.6|10710.6|10714.5|10709.5|0
1738765930000|2025-02-05 14:32:10|10715.1|10710.1|10715.9|10710.9|10715.9|10710.9|10715|10710|0
1738765940000|2025-02-05 14:32:20|10716.1|10711.1|10716|10711|10716.2|10711.2|10716|10711|1
1738765950000|2025-02-05 14:32:30|10716.1|10711.1|10716.1|10711.1|10716.1|10711.1|10715.5|10710.5|2
1738765960000|2025-02-05 14:32:40|10716.4|10711.4|10717.1|10712.1|10717.1|10712.1|10716.1|10711.1|8
1738765970000|2025-02-05 14:32:50|10717|10712|10716.4|10711.4|10717.1|10712.1|10716.1|10711.1|2
1738765980000|2025-02-05 14:33:00|10716.5|10711.5|10716.2|10711.2|10716.9|10711.9|10716.1|10711.1|0
1738765990000|2025-02-05 14:33:10|10716|10711|10715.9|10710.9|10716.4|10711.4|10715.6|10710.6|0
1738766000000|2025-02-05 14:33:20|10715.7|10710.7|10715.9|10710.9|10716.1|10711.1|10715.5|10710.5|0
1738766010000|2025-02-05 14:33:30|10715.7|10710.7|10715.7|10710.7|10715.9|10710.9|10715.5|10710.5|0
1738766020000|2025-02-05 14:33:40|10715.9|10710.9|10716.5|10711.5|10716.5|10711.5|10715.9|10710.9|1
1738766030000|2025-02-05 14:33:50|10716.6|10711.6|10716.4|10711.4|10716.6|10711.6|10716.4|10711.4|0
1738766040000|2025-02-05 14:34:00|10716.5|10711.5|10716.9|10711.9|10716.9|10711.9|10716.4|10711.4|2
1738766050000|2025-02-05 14:34:10|10716.5|10711.5|10716.1|10711.1|10716.5|10711.5|10716.1|10711.1|2
1738766060000|2025-02-05 14:34:20|10716.4|10711.4|10716.7|10711.7|10716.9|10711.9|10716.2|10711.2|3
1738766070000|2025-02-05 14:34:30|10716.9|10711.9|10716.6|10711.6|10717|10712|10716.6|10711.6|6
1738766080000|2025-02-05 14:34:40|10716.7|10711.7|10717.4|10712.4|10717.5|10712.5|10716.7|10711.7|2
1738766100000|2025-02-05 14:35:00|10717.5|10712.5|10718.2|10713.2|10718.4|10713.4|10717.5|10712.5|4
1738766110000|2025-02-05 14:35:10|10718.4|10713.4|10719.1|10714.1|10719.2|10714.2|10718|10713|6
1738766120000|2025-02-05 14:35:20|10719|10714|10719.2|10714.2|10719.2|10714.2|10718.6|10713.6|1
1738766130000|2025-02-05 14:35:30|10719.1|10714.1|10718.6|10713.6|10719.1|10714.1|10718.4|10713.4|1
1738766140000|2025-02-05 14:35:40|10718.7|10713.7|10719|10714|10719.1|10714.1|10718.7|10713.7|0
1738766150000|2025-02-05 14:35:50|10719.1|10714.1|10720.4|10715.4|10720.4|10715.4|10719|10714|5
1738766160000|2025-02-05 14:36:00|10720.5|10715.5|10720.9|10715.9|10721.4|10716.4|10719.7|10714.7|5
1738766170000|2025-02-05 14:36:10|10721|10716|10720.5|10715.5|10721|10716|10720.2|10715.2|1
1738766180000|2025-02-05 14:36:20|10720.4|10715.4|10720.6|10715.6|10720.9|10715.9|10720.4|10715.4|0
1738766190000|2025-02-05 14:36:30|10720.5|10715.5|10720|10715|10721|10716|10720|10715|0
1738766200000|2025-02-05 14:36:40|10719.9|10714.9|10719.2|10714.2|10720|10715|10719.2|10714.2|2
1738766210000|2025-02-05 14:36:50|10719.4|10714.4|10719.4|10714.4|10719.4|10714.4|10719|10714|0
1738766220000|2025-02-05 14:37:00|10719.5|10714.5|10719.5|10714.5|10720|10715|10719.5|10714.5|0
1738766230000|2025-02-05 14:37:10|10719.4|10714.4|10719.4|10714.4|10719.5|10714.5|10719.1|10714.1|0
1738766240000|2025-02-05 14:37:20|10719.2|10714.2|10719|10714|10719.4|10714.4|10719|10714|1
1738766250000|2025-02-05 14:37:30|10718.7|10713.7|10719.4|10714.4|10719.4|10714.4|10718.7|10713.7|1
1738766260000|2025-02-05 14:37:40|10719.3|10714.3|10718.9|10713.9|10719.4|10714.4|10718.8|10713.8|0
1738766270000|2025-02-05 14:37:50|10718.8|10713.8|10718.6|10713.6|10718.9|10713.9|10718.4|10713.4|0
1738766280000|2025-02-05 14:38:00|10718.7|10713.7|10718.5|10713.5|10718.7|10713.7|10718.5|10713.5|1
1738766290000|2025-02-05 14:38:10|10718.4|10713.4|10717.9|10712.9|10718.4|10713.4|10717.9|10712.9|1
1738766300000|2025-02-05 14:38:20|10718|10713|10719.4|10714.4|10719.4|10714.4|10718|10713|4
1738766310000|2025-02-05 14:38:30|10719.1|10714.1|10718.8|10713.8|10719.2|10714.2|10718.8|10713.8|2
1738766320000|2025-02-05 14:38:40|10718.6|10713.6|10718.9|10713.9|10719|10714|10718.6|10713.6|0
1738766330000|2025-02-05 14:38:50|10718.5|10713.5|10718.4|10713.4|10718.6|10713.6|10718|10713|0
1738766340000|2025-02-05 14:39:00|10718.5|10713.5|10718.4|10713.4|10718.5|10713.5|10718|10713|0
1738766350000|2025-02-05 14:39:10|10718.3|10713.3|10718.9|10713.9|10719|10714|10718.3|10713.3|2
1738766360000|2025-02-05 14:39:20|10719|10714|10719|10714|10719.1|10714.1|10718.9|10713.9|8
1738766370000|2025-02-05 14:39:30|10718.6|10713.6|10719|10714|10719.3|10714.3|10718.6|10713.6|4
1738766380000|2025-02-05 14:39:40|10719.3|10714.3|10718.7|10713.7|10719.3|10714.3|10718.7|10713.7|1
1738766390000|2025-02-05 14:39:50|10718.9|10713.9|10719.2|10714.2|10719.3|10714.3|10718.9|10713.9|2
1738766400000|2025-02-05 14:40:00|10719|10714|10720.5|10715.5|10720.5|10715.5|10718.9|10713.9|8
1738766410000|2025-02-05 14:40:10|10720.4|10715.4|10721.4|10716.4|10721.8|10716.8|10720.2|10715.2|6
1738766420000|2025-02-05 14:40:20|10721.5|10716.5|10722.3|10717.3|10722.3|10717.3|10721.4|10716.4|3
1738766430000|2025-02-05 14:40:30|10722.2|10717.2|10721.1|10716.1|10722.2|10717.2|10721.1|10716.1|6
1738766440000|2025-02-05 14:40:40|10721.2|10716.2|10720.2|10715.2|10721.2|10716.2|10720.1|10715.1|2
1738766450000|2025-02-05 14:40:50|10720.4|10715.4|10720.5|10715.5|10720.8|10715.8|10720.4|10715.4|1
1738766460000|2025-02-05 14:41:00|10720.6|10715.6|10721.4|10716.4|10721.6|10716.6|10720.6|10715.6|0
1738766470000|2025-02-05 14:41:10|10721.5|10716.5|10721.4|10716.4|10721.5|10716.5|10721.4|10716.4|0
1738766480000|2025-02-05 14:41:20|10721.3|10716.3|10720.4|10715.4|10721.3|10716.3|10720.4|10715.4|3
1738766490000|2025-02-05 14:41:30|10720.3|10715.3|10720.8|10715.8|10720.8|10715.8|10720.3|10715.3|0
1738766500000|2025-02-05 14:41:40|10720.5|10715.5|10720.4|10715.4|10720.5|10715.5|10720.4|10715.4|1
1738766510000|2025-02-05 14:41:50|10720.5|10715.5|10721.2|10716.2|10721.6|10716.6|10720.5|10715.5|0
1738766520000|2025-02-05 14:42:00|10721.1|10716.1|10721.5|10716.5|10721.5|10716.5|10720.8|10715.8|0
1738766530000|2025-02-05 14:42:10|10721.2|10716.2|10721.1|10716.1|10721.2|10716.2|10721|10716|0
1738766540000|2025-02-05 14:42:20|10721|10716|10720.8|10715.8|10721|10716|10720.5|10715.5|0
1738766550000|2025-02-05 14:42:30|10720.5|10715.5|10720.5|10715.5|10720.8|10715.8|10720.5|10715.5|0
1738766560000|2025-02-05 14:42:40|10720.6|10715.6|10721.4|10716.4|10721.4|10716.4|10720.6|10715.6|0
1738766570000|2025-02-05 14:42:50|10721.5|10716.5|10721.6|10716.6|10721.6|10716.6|10721.4|10716.4|3
1738766580000|2025-02-05 14:43:00|10721.8|10716.8|10721.4|10716.4|10721.8|10716.8|10721.4|10716.4|4
1738766590000|2025-02-05 14:43:10|10721.5|10716.5|10721.5|10716.5|10721.6|10716.6|10721.4|10716.4|2
1738766600000|2025-02-05 14:43:20|10721.4|10716.4|10721.3|10716.3|10721.4|10716.4|10721.3|10716.3|0
1738766610000|2025-02-05 14:43:30|10721.4|10716.4|10721.3|10716.3|10721.4|10716.4|10721.2|10716.2|1
1738766620000|2025-02-05 14:43:40|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.1|10716.1|0
1738766630000|2025-02-05 14:43:50|10721.1|10716.1|10721.6|10716.6|10721.6|10716.6|10721.1|10716.1|1
1738766640000|2025-02-05 14:44:00|10721.8|10716.8|10722.2|10717.2|10722.8|10717.8|10721.8|10716.8|1
1738766650000|2025-02-05 14:44:10|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10722.1|10717.1|0
1738766660000|2025-02-05 14:44:20|10722.1|10717.1|10721.7|10716.7|10722.2|10717.2|10721.4|10716.4|0
1738766670000|2025-02-05 14:44:30|10721.8|10716.8|10721.2|10716.2|10721.8|10716.8|10720.8|10715.8|8
1738766680000|2025-02-05 14:44:40|10721.4|10716.4|10721.3|10716.3|10721.6|10716.6|10721.1|10716.1|0
1738766700000|2025-02-05 14:45:00|10721.1|10716.1|10721.3|10716.3|10721.5|10716.5|10721.1|10716.1|1
1738766710000|2025-02-05 14:45:10|10721.2|10716.2|10721|10716|10721.7|10716.7|10720.8|10715.8|2
1738766720000|2025-02-05 14:45:20|10720.9|10715.9|10721.9|10716.9|10722.1|10717.1|10720.9|10715.9|8
1738766730000|2025-02-05 14:45:30|10722.1|10717.1|10722.9|10717.9|10722.9|10717.9|10722|10717|2
1738766740000|2025-02-05 14:45:40|10722.8|10717.8|10722.5|10717.5|10722.9|10717.9|10722.4|10717.4|2
1738766750000|2025-02-05 14:45:50|10722.6|10717.6|10722.5|10717.5|10722.8|10717.8|10722.4|10717.4|6
1738766760000|2025-02-05 14:46:00|10722.6|10717.6|10722.8|10717.8|10723|10718|10722.6|10717.6|10
1738766770000|2025-02-05 14:46:10|10722.9|10717.9|10723.2|10718.2|10723.9|10718.9|10722.9|10717.9|5
1738766780000|2025-02-05 14:46:20|10722.8|10717.8|10722.9|10717.9|10723.4|10718.4|10722.8|10717.8|1
1738766790000|2025-02-05 14:46:30|10723|10718|10722.9|10717.9|10723|10718|10722.8|10717.8|0
1738766800000|2025-02-05 14:46:40|10722.8|10717.8|10722.8|10717.8|10722.9|10717.9|10722.8|10717.8|0
1738766810000|2025-02-05 14:46:50|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.4|10717.4|2
1738766820000|2025-02-05 14:47:00|10722.8|10717.8|10722.8|10717.8|10722.9|10717.9|10722.8|10717.8|0
1738766830000|2025-02-05 14:47:10|10722.9|10717.9|10721.9|10716.9|10722.9|10717.9|10721.9|10716.9|4
1738766840000|2025-02-05 14:47:20|10722|10717|10721.4|10716.4|10722|10717|10721.2|10716.2|0
1738766850000|2025-02-05 14:47:30|10721.5|10716.5|10721.9|10716.9|10722|10717|10721.4|10716.4|2
1738766860000|2025-02-05 14:47:40|10722|10717|10721|10716|10722|10717|10720.9|10715.9|1
1738766870000|2025-02-05 14:47:50|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10720.9|10715.9|1
1738766880000|2025-02-05 14:48:00|10721.4|10716.4|10721|10716|10721.5|10716.5|10720.9|10715.9|8
1738766890000|2025-02-05 14:48:10|10720.9|10715.9|10720.4|10715.4|10721.3|10716.3|10720.4|10715.4|2
1738766900000|2025-02-05 14:48:20|10720.3|10715.3|10719.4|10714.4|10720.3|10715.3|10719.4|10714.4|2
1738766910000|2025-02-05 14:48:30|10719.5|10714.5|10719.4|10714.4|10719.5|10714.5|10719.2|10714.2|1
1738766920000|2025-02-05 14:48:40|10719.5|10714.5|10719.5|10714.5|10720|10715|10719.4|10714.4|2
1738766930000|2025-02-05 14:48:50|10719.4|10714.4|10718.5|10713.5|10719.5|10714.5|10718.5|10713.5|1
1738766940000|2025-02-05 14:49:00|10719|10714|10718.9|10713.9|10719|10714|10718.9|10713.9|1
1738766950000|2025-02-05 14:49:10|10719|10714|10719|10714|10719.1|10714.1|10718.9|10713.9|0
1738766960000|2025-02-05 14:49:20|10719.1|10714.1|10719|10714|10719.1|10714.1|10719|10714|6
1738766970000|2025-02-05 14:49:30|10718.9|10713.9|10718.5|10713.5|10719.1|10714.1|10718.5|10713.5|5
1738766980000|2025-02-05 14:49:40|10718.6|10713.6|10718.5|10713.5|10718.6|10713.6|10718.5|10713.5|0
1738766990000|2025-02-05 14:49:50|10718|10713|10718|10713|10718|10713|10718|10713|5
1738767000000|2025-02-05 14:50:00|10717.8|10712.8|10717|10712|10717.8|10712.8|10717|10712|4
1738767010000|2025-02-05 14:50:10|10717.1|10712.1|10717.9|10712.9|10718|10713|10717.1|10712.1|8
1738767020000|2025-02-05 14:50:20|10717.6|10712.6|10718|10713|10718.1|10713.1|10717.6|10712.6|0
1738767030000|2025-02-05 14:50:30|10718.1|10713.1|10716.6|10711.6|10718.1|10713.1|10716.6|10711.6|4
1738767040000|2025-02-05 14:50:40|10716.5|10711.5|10716.5|10711.5|10716.6|10711.6|10716.5|10711.5|0
1738767050000|2025-02-05 14:50:50|10716.6|10711.6|10717|10712|10717|10712|10716.5|10711.5|0
1738767060000|2025-02-05 14:51:00|10717.1|10712.1|10717.5|10712.5|10717.6|10712.6|10717|10712|4
1738767070000|2025-02-05 14:51:10|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|10717.1|10712.1|1
1738767080000|2025-02-05 14:51:20|10717.5|10712.5|10718|10713|10718|10713|10717.5|10712.5|1
1738767090000|2025-02-05 14:51:30|10718.2|10713.2|10717.2|10712.2|10718.2|10713.2|10717.2|10712.2|4
1738767100000|2025-02-05 14:51:40|10717.1|10712.1|10717.6|10712.6|10718|10713|10717.1|10712.1|1
1738767110000|2025-02-05 14:51:50|10717.7|10712.7|10717.6|10712.6|10718.1|10713.1|10717.6|10712.6|0
1738767120000|2025-02-05 14:52:00|10717.5|10712.5|10717.6|10712.6|10717.6|10712.6|10717.4|10712.4|0
1738767130000|2025-02-05 14:52:10|10717.5|10712.5|10718.1|10713.1|10718.1|10713.1|10717.4|10712.4|0
1738767140000|2025-02-05 14:52:20|10718.3|10713.3|10717.9|10712.9|10718.3|10713.3|10717.7|10712.7|1
1738767150000|2025-02-05 14:52:30|10717.6|10712.6|10717|10712|10717.9|10712.9|10717|10712|0
1738767160000|2025-02-05 14:52:40|10716.6|10711.6|10716.5|10711.5|10716.7|10711.7|10716.4|10711.4|0
1738767170000|2025-02-05 14:52:50|10716.6|10711.6|10716.5|10711.5|10716.6|10711.6|10716.5|10711.5|0
1738767180000|2025-02-05 14:53:00|10716.4|10711.4|10716|10711|10716.4|10711.4|10716|10711|0
1738767190000|2025-02-05 14:53:10|10716.1|10711.1|10715.9|10710.9|10716.1|10711.1|10715.9|10710.9|1
1738767200000|2025-02-05 14:53:20|10715.8|10710.8|10714.4|10709.4|10715.9|10710.9|10714.4|10709.4|2
1738767210000|2025-02-05 14:53:30|10714.5|10709.5|10715|10710|10715|10710|10714.5|10709.5|7
1738767220000|2025-02-05 14:53:40|10715.1|10710.1|10714.1|10709.1|10715.1|10710.1|10714.1|10709.1|2
1738767230000|2025-02-05 14:53:50|10714.2|10709.2|10714|10709|10714.5|10709.5|10713.9|10708.9|2
1738767240000|2025-02-05 14:54:00|10713.8|10708.8|10714|10709|10714.1|10709.1|10713.5|10708.5|2
1738767250000|2025-02-05 14:54:10|10713.7|10708.7|10714.2|10709.2|10714.2|10709.2|10713.6|10708.6|5
1738767260000|2025-02-05 14:54:20|10714.3|10709.3|10714.8|10709.8|10715.1|10710.1|10714.2|10709.2|6
1738767270000|2025-02-05 14:54:30|10714.5|10709.5|10714.7|10709.7|10715|10710|10714.5|10709.5|0
1738767280000|2025-02-05 14:54:40|10714.9|10709.9|10714.9|10709.9|10715|10710|10714.9|10709.9|0
1738767290000|2025-02-05 14:54:50|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714|10709|1
1738767300000|2025-02-05 14:55:00|10714.4|10709.4|10714.6|10709.6|10714.6|10709.6|10713.9|10708.9|1
1738767310000|2025-02-05 14:55:10|10714.7|10709.7|10714.8|10709.8|10714.8|10709.8|10714.3|10709.3|1
1738767320000|2025-02-05 14:55:20|10714.7|10709.7|10714|10709|10714.7|10709.7|10714|10709|2
1738767330000|2025-02-05 14:55:30|10714.1|10709.1|10713.5|10708.5|10714.1|10709.1|10713.2|10708.2|3
1738767340000|2025-02-05 14:55:40|10713.4|10708.4|10713.1|10708.1|10713.4|10708.4|10712.8|10707.8|9
1738767350000|2025-02-05 14:55:50|10712.8|10707.8|10713.3|10708.3|10713.3|10708.3|10712.4|10707.4|1
1738767360000|2025-02-05 14:56:00|10713.4|10708.4|10713.7|10708.7|10714.2|10709.2|10713.4|10708.4|9
1738767370000|2025-02-05 14:56:10|10714.1|10709.1|10713.9|10708.9|10714.3|10709.3|10713.9|10708.9|0
1738767380000|2025-02-05 14:56:20|10714|10709|10714.2|10709.2|10714.9|10709.9|10714|10709|8
1738767390000|2025-02-05 14:56:30|10713.9|10708.9|10713.9|10708.9|10714|10709|10713.7|10708.7|4
1738767400000|2025-02-05 14:56:40|10714|10709|10714.9|10709.9|10715.2|10710.2|10713.9|10708.9|3
1738767410000|2025-02-05 14:56:50|10714.7|10709.7|10714.9|10709.9|10714.9|10709.9|10714.6|10709.6|3
1738767420000|2025-02-05 14:57:00|10714.7|10709.7|10715.4|10710.4|10715.4|10710.4|10714.7|10709.7|1
1738767430000|2025-02-05 14:57:10|10715.3|10710.3|10716.1|10711.1|10716.1|10711.1|10715.3|10710.3|4
1738767440000|2025-02-05 14:57:20|10715.8|10710.8|10715.8|10710.8|10715.8|10710.8|10715.8|10710.8|1
1738767450000|2025-02-05 14:57:30|10715.7|10710.7|10715.2|10710.2|10715.7|10710.7|10715.2|10710.2|9
1738767460000|2025-02-05 14:57:40|10715.1|10710.1|10715|10710|10715.2|10710.2|10715|10710|4
1738767470000|2025-02-05 14:57:50|10714.9|10709.9|10714.9|10709.9|10714.9|10709.9|10714.9|10709.9|0
1738767480000|2025-02-05 14:58:00|10715|10710|10715|10710|10715.2|10710.2|10714.8|10709.8|1
1738767490000|2025-02-05 14:58:10|10715.1|10710.1|10715.2|10710.2|10715.2|10710.2|10715.1|10710.1|3
1738767500000|2025-02-05 14:58:20|10715.3|10710.3|10715.2|10710.2|10715.3|10710.3|10715.2|10710.2|5
1738767510000|2025-02-05 14:58:30|10715.3|10710.3|10715.3|10710.3|10715.3|10710.3|10715.2|10710.2|0
1738767520000|2025-02-05 14:58:40|10715.2|10710.2|10715.1|10710.1|10715.2|10710.2|10715|10710|2
1738767530000|2025-02-05 14:58:50|10715|10710|10714.9|10709.9|10715.1|10710.1|10714.9|10709.9|1
1738767540000|2025-02-05 14:59:00|10714.8|10709.8|10714.7|10709.7|10714.9|10709.9|10714.6|10709.6|2
1738767550000|2025-02-05 14:59:10|10714.8|10709.8|10715.2|10710.2|10715.4|10710.4|10714.7|10709.7|5
1738767560000|2025-02-05 14:59:20|10715.5|10710.5|10715.6|10710.6|10715.6|10710.6|10715.1|10710.1|0
1738767570000|2025-02-05 14:59:30|10715.5|10710.5|10715.2|10710.2|10715.7|10710.7|10715.2|10710.2|1
1738767580000|2025-02-05 14:59:40|10715.3|10710.3|10715.5|10710.5|10715.6|10710.6|10715.3|10710.3|1
1738767590000|2025-02-05 14:59:50|10715.6|10710.6|10715.9|10708.9|10715.9|10710.6|10715.4|10708.9|1
1738767600000|2025-02-05 15:00:00|10714.9|10705.9|10700.5|10693.5|10714.9|10705.9|10697.8|10692.8|38
1738767610000|2025-02-05 15:00:10|10699.8|10694.8|10699.9|10694.9|10702.1|10697.1|10698.9|10693.9|16
1738767620000|2025-02-05 15:00:20|10700.2|10695.2|10696.3|10691.3|10700.3|10695.3|10695.9|10690.9|33
1738767630000|2025-02-05 15:00:30|10696.5|10691.5|10697.2|10692.2|10698.5|10693.5|10696.4|10691.4|6
1738767640000|2025-02-05 15:00:40|10697.4|10692.4|10698.7|10693.7|10698.8|10693.8|10696.3|10691.3|11
1738767650000|2025-02-05 15:00:50|10698.8|10693.8|10700.9|10695.9|10701.3|10696.3|10698.8|10693.8|4
1738767660000|2025-02-05 15:01:00|10700.7|10695.7|10702.4|10697.4|10702.4|10697.4|10699.8|10694.8|14
1738767670000|2025-02-05 15:01:10|10702.3|10697.3|10703.7|10698.7|10703.7|10698.7|10701|10696|11
1738767680000|2025-02-05 15:01:20|10703.8|10698.8|10704.2|10699.2|10704.5|10699.5|10702.4|10697.4|29
1738767690000|2025-02-05 15:01:30|10704.3|10699.3|10702.7|10697.7|10704.9|10699.9|10701.4|10696.4|8
1738767700000|2025-02-05 15:01:40|10702.5|10697.5|10702.4|10697.4|10702.9|10697.9|10701.3|10696.3|6
1738767710000|2025-02-05 15:01:50|10702.3|10697.3|10700.6|10695.6|10702.3|10697.3|10700.2|10695.2|12
1738767720000|2025-02-05 15:02:00|10700.5|10695.5|10700.1|10695.1|10701.2|10696.2|10700|10695|2
1738767730000|2025-02-05 15:02:10|10700|10695|10700.9|10695.9|10701.6|10696.6|10699.9|10694.9|12
1738767740000|2025-02-05 15:02:20|10701|10696|10702.6|10697.6|10702.6|10697.6|10701|10696|3
1738767750000|2025-02-05 15:02:30|10702.5|10697.5|10701.7|10696.7|10702.5|10697.5|10700.5|10695.5|1
1738767760000|2025-02-05 15:02:40|10702|10697|10701.7|10696.7|10702.2|10697.2|10701.5|10696.5|0
1738767770000|2025-02-05 15:02:50|10702.1|10697.1|10701|10696|10702.2|10697.2|10701|10696|4
1738767780000|2025-02-05 15:03:00|10700.7|10695.7|10702.1|10697.1|10702.8|10697.8|10700.6|10695.6|3
1738767790000|2025-02-05 15:03:10|10701.7|10696.7|10702.2|10697.2|10702.7|10697.7|10701.3|10696.3|3
1738767800000|2025-02-05 15:03:20|10702.3|10697.3|10705.7|10700.7|10705.8|10700.8|10702.3|10697.3|4
1738767810000|2025-02-05 15:03:30|10706|10701|10705.7|10700.7|10706|10701|10704.7|10699.7|6
1738767820000|2025-02-05 15:03:40|10706|10701|10704.1|10699.1|10706.6|10701.6|10704.1|10699.1|7
1738767830000|2025-02-05 15:03:50|10704.3|10699.3|10703.7|10698.7|10704.9|10699.9|10702.7|10697.7|7
1738767840000|2025-02-05 15:04:00|10703.6|10698.6|10704.9|10699.9|10705.2|10700.2|10703.6|10698.6|0
1738767850000|2025-02-05 15:04:10|10705|10700|10707.3|10702.3|10707.3|10702.3|10704.9|10699.9|11
1738767860000|2025-02-05 15:04:20|10707.7|10702.7|10707.5|10702.5|10708.1|10703.1|10707.3|10702.3|4
1738767870000|2025-02-05 15:04:30|10707.6|10702.6|10708.1|10703.1|10708.1|10703.1|10707.2|10702.2|3
1738767880000|2025-02-05 15:04:40|10708|10703|10706.5|10701.5|10708|10703|10706.1|10701.1|2
1738767890000|2025-02-05 15:04:50|10706.6|10701.6|10706.7|10701.7|10706.9|10701.9|10706.5|10701.5|4
1738767900000|2025-02-05 15:05:00|10706.8|10701.8|10708.2|10703.2|10708.6|10703.6|10706.7|10701.7|3
1738767910000|2025-02-05 15:05:10|10708.3|10703.3|10708.6|10703.6|10708.6|10703.6|10707.9|10702.9|4
1738767920000|2025-02-05 15:05:20|10708.7|10703.7|10708.7|10703.7|10709|10704|10708.6|10703.6|2
1738767930000|2025-02-05 15:05:30|10708.6|10703.6|10709|10704|10709.4|10704.4|10708.3|10703.3|6
1738767940000|2025-02-05 15:05:40|10709.1|10704.1|10709.3|10704.3|10709.4|10704.4|10709|10704|4
1738767950000|2025-02-05 15:05:50|10709.2|10704.2|10709.8|10704.8|10710.2|10705.2|10709.1|10704.1|3
1738767960000|2025-02-05 15:06:00|10709.7|10704.7|10709.3|10704.3|10710.4|10705.4|10709.1|10704.1|0
1738767970000|2025-02-05 15:06:10|10709.4|10704.4|10709.8|10704.8|10709.8|10704.8|10708.6|10703.6|2
1738767980000|2025-02-05 15:06:20|10709.9|10704.9|10709.7|10704.7|10710.9|10705.9|10709.1|10704.1|4
1738767990000|2025-02-05 15:06:30|10709.8|10704.8|10709|10704|10709.8|10704.8|10708.9|10703.9|1
1738768000000|2025-02-05 15:06:40|10709.1|10704.1|10709.6|10704.6|10709.7|10704.7|10709.1|10704.1|0
1738768010000|2025-02-05 15:06:50|10709.4|10704.4|10710.2|10705.2|10710.2|10705.2|10709.1|10704.1|6
1738768020000|2025-02-05 15:07:00|10710.1|10705.1|10711.9|10706.9|10712.3|10707.3|10710.1|10705.1|3
1738768030000|2025-02-05 15:07:10|10712.1|10707.1|10713.4|10708.4|10713.4|10708.4|10711.3|10706.3|4
1738768040000|2025-02-05 15:07:20|10713.6|10708.6|10712.8|10707.8|10713.8|10708.8|10712.3|10707.3|2
1738768050000|2025-02-05 15:07:30|10712.7|10707.7|10711|10706|10713.1|10708.1|10710.5|10705.5|1
1738768060000|2025-02-05 15:07:40|10711.3|10706.3|10710.2|10705.2|10711.8|10706.8|10710.2|10705.2|0
1738768070000|2025-02-05 15:07:50|10710.1|10705.1|10709.9|10704.9|10710.6|10705.6|10708.8|10703.8|2
1738768080000|2025-02-05 15:08:00|10710|10705|10708.3|10703.3|10710.3|10705.3|10708.3|10703.3|1
1738768090000|2025-02-05 15:08:10|10708.2|10703.2|10710.1|10705.1|10710.3|10705.3|10708.2|10703.2|2
1738768100000|2025-02-05 15:08:20|10710.2|10705.2|10710.3|10705.3|10710.3|10705.3|10709.5|10704.5|8
1738768110000|2025-02-05 15:08:30|10710.2|10705.2|10711.8|10706.8|10712|10707|10709.9|10704.9|8
1738768120000|2025-02-05 15:08:40|10711.9|10706.9|10710.4|10705.4|10711.9|10706.9|10710|10705|0
1738768130000|2025-02-05 15:08:50|10710.6|10705.6|10710.3|10705.3|10710.7|10705.7|10710.3|10705.3|0
1738768140000|2025-02-05 15:09:00|10710.2|10705.2|10709.4|10704.4|10710.3|10705.3|10709.3|10704.3|4
1738768150000|2025-02-05 15:09:10|10709.3|10704.3|10707.2|10702.2|10709.3|10704.3|10707.2|10702.2|0
1738768160000|2025-02-05 15:09:20|10707.3|10702.3|10707.5|10702.5|10707.5|10702.5|10707|10702|1
1738768170000|2025-02-05 15:09:30|10707.6|10702.6|10707.4|10702.4|10707.6|10702.6|10707.2|10702.2|1
1738768180000|2025-02-05 15:09:40|10707.3|10702.3|10708|10703|10708.4|10703.4|10707.3|10702.3|5
1738768190000|2025-02-05 15:09:50|10708.1|10703.1|10707.8|10702.8|10708.4|10703.4|10707.5|10702.5|16
1738768200000|2025-02-05 15:10:00|10708|10703|10707.2|10702.2|10708|10703|10706.9|10701.9|1
1738768210000|2025-02-05 15:10:10|10707.1|10702.1|10707.6|10702.6|10707.8|10702.8|10707.1|10702.1|1
1738768220000|2025-02-05 15:10:20|10707.3|10702.3|10707.7|10702.7|10708.7|10703.7|10707.2|10702.2|4
1738768230000|2025-02-05 15:10:30|10707.8|10702.8|10707.8|10702.8|10708.3|10703.3|10707.7|10702.7|0
1738768240000|2025-02-05 15:10:40|10707.9|10702.9|10708.9|10703.9|10709.1|10704.1|10707.9|10702.9|6
1738768250000|2025-02-05 15:10:50|10708.6|10703.6|10707.3|10702.3|10708.6|10703.6|10707.1|10702.1|1
1738768260000|2025-02-05 15:11:00|10707.2|10702.2|10706.2|10701.2|10707.3|10702.3|10706.2|10701.2|2
1738768270000|2025-02-05 15:11:10|10706.4|10701.4|10707.8|10702.8|10707.9|10702.9|10706.2|10701.2|0
1738768280000|2025-02-05 15:11:20|10707.9|10702.9|10708.1|10703.1|10708.9|10703.9|10707.7|10702.7|4
1738768290000|2025-02-05 15:11:30|10707.9|10702.9|10709.1|10704.1|10709.2|10704.2|10707.9|10702.9|4
1738768300000|2025-02-05 15:11:40|10708.9|10703.9|10710.7|10705.7|10710.8|10705.8|10708.9|10703.9|4
1738768310000|2025-02-05 15:11:50|10710.8|10705.8|10711.8|10706.8|10711.8|10706.8|10710.5|10705.5|3
1738768320000|2025-02-05 15:12:00|10711.5|10706.5|10711.3|10706.3|10711.5|10706.5|10710.8|10705.8|1
1738768330000|2025-02-05 15:12:10|10711.2|10706.2|10711.5|10706.5|10711.5|10706.5|10710.3|10705.3|10
1738768340000|2025-02-05 15:12:20|10711.3|10706.3|10710.9|10705.9|10711.9|10706.9|10710.7|10705.7|2
1738768350000|2025-02-05 15:12:30|10711|10706|10709.7|10704.7|10711.3|10706.3|10709.6|10704.6|1
1738768360000|2025-02-05 15:12:40|10709.4|10704.4|10710.3|10705.3|10710.4|10705.4|10709|10704|0
1738768370000|2025-02-05 15:12:50|10710.4|10705.4|10711.3|10706.3|10711.8|10706.8|10710.3|10705.3|1
1738768380000|2025-02-05 15:13:00|10711.2|10706.2|10712.5|10707.5|10713.2|10708.2|10711|10706|3
1738768390000|2025-02-05 15:13:10|10712.6|10707.6|10713.3|10708.3|10713.3|10708.3|10712.5|10707.5|0
1738768400000|2025-02-05 15:13:20|10713.2|10708.2|10712|10707|10713.2|10708.2|10711|10706|1
1738768410000|2025-02-05 15:13:30|10711.9|10706.9|10712.9|10707.9|10713.3|10708.3|10711.9|10706.9|2
1738768420000|2025-02-05 15:13:40|10713.1|10708.1|10712.7|10707.7|10713.3|10708.3|10712.4|10707.4|2
1738768430000|2025-02-05 15:13:50|10712.4|10707.4|10711.4|10706.4|10712.4|10707.4|10711.4|10706.4|2
1738768440000|2025-02-05 15:14:00|10711.3|10706.3|10711.4|10706.4|10711.5|10706.5|10710.9|10705.9|0
1738768450000|2025-02-05 15:14:10|10711.3|10706.3|10710.9|10705.9|10711.3|10706.3|10710.8|10705.8|0
1738768460000|2025-02-05 15:14:20|10710.5|10705.5|10710|10705|10711.3|10706.3|10710|10705|1
1738768470000|2025-02-05 15:14:30|10710.2|10705.2|10709.1|10704.1|10710.2|10705.2|10709.1|10704.1|5
1738768480000|2025-02-05 15:14:40|10709.4|10704.4|10709.2|10704.2|10709.7|10704.7|10709|10704|5
1738768490000|2025-02-05 15:14:50|10708.8|10703.8|10708.9|10703.9|10709.3|10704.3|10707.9|10702.9|3
1738768500000|2025-02-05 15:15:00|10709.3|10704.3|10708.9|10703.9|10709.3|10704.3|10708.5|10703.5|3
1738768510000|2025-02-05 15:15:10|10709|10704|10710|10705|10710.3|10705.3|10708.9|10703.9|1
1738768520000|2025-02-05 15:15:20|10710.3|10705.3|10708.8|10703.8|10710.3|10705.3|10708.6|10703.6|0
1738768530000|2025-02-05 15:15:30|10708.7|10703.7|10708.4|10703.4|10708.7|10703.7|10707.8|10702.8|0
1738768540000|2025-02-05 15:15:40|10708.6|10703.6|10707.6|10702.6|10708.6|10703.6|10707.6|10702.6|0
1738768550000|2025-02-05 15:15:50|10707.5|10702.5|10707.5|10702.5|10707.6|10702.6|10707.2|10702.2|3
1738768560000|2025-02-05 15:16:00|10707.6|10702.6|10706.6|10701.6|10707.8|10702.8|10706.6|10701.6|2
1738768570000|2025-02-05 15:16:10|10706.7|10701.7|10706.8|10701.8|10707.4|10702.4|10706.6|10701.6|5
1738768580000|2025-02-05 15:16:20|10706.7|10701.7|10707.3|10702.3|10707.4|10702.4|10706.7|10701.7|6
1738768590000|2025-02-05 15:16:30|10707.4|10702.4|10706.9|10701.9|10707.7|10702.7|10706.5|10701.5|6
1738768600000|2025-02-05 15:16:40|10706.7|10701.7|10707|10702|10707|10702|10706.7|10701.7|0
1738768610000|2025-02-05 15:16:50|10706.9|10701.9|10706|10701|10707.1|10702.1|10705.8|10700.8|7
1738768620000|2025-02-05 15:17:00|10706.1|10701.1|10705.8|10700.8|10706.1|10701.1|10705.8|10700.8|4
1738768630000|2025-02-05 15:17:10|10705.5|10700.5|10703.9|10698.9|10705.8|10700.8|10703.9|10698.9|8
1738768640000|2025-02-05 15:17:20|10703.8|10698.8|10703.8|10698.8|10704.3|10699.3|10703.5|10698.5|3
1738768650000|2025-02-05 15:17:30|10703.5|10698.5|10703.9|10698.9|10704.3|10699.3|10703.3|10698.3|3
1738768660000|2025-02-05 15:17:40|10703.8|10698.8|10703.3|10698.3|10704.1|10699.1|10703|10698|2
1738768670000|2025-02-05 15:17:50|10703.2|10698.2|10702.8|10697.8|10703.2|10698.2|10702.4|10697.4|2
1738768680000|2025-02-05 15:18:00|10702.7|10697.7|10701.8|10696.8|10702.7|10697.7|10701.3|10696.3|7
1738768690000|2025-02-05 15:18:10|10701.7|10696.7|10702|10697|10702.3|10697.3|10701.7|10696.7|1
1738768700000|2025-02-05 15:18:20|10702.2|10697.2|10702.3|10697.3|10702.3|10697.3|10701.9|10696.9|0
1738768710000|2025-02-05 15:18:30|10701.9|10696.9|10702.1|10697.1|10702.1|10697.1|10701.4|10696.4|1
1738768720000|2025-02-05 15:18:40|10702|10697|10702.2|10697.2|10702.3|10697.3|10701.8|10696.8|1
1738768730000|2025-02-05 15:18:50|10702.1|10697.1|10702|10697|10702.4|10697.4|10701.9|10696.9|1
1738768740000|2025-02-05 15:19:00|10702.1|10697.1|10703.8|10698.8|10703.8|10698.8|10701.9|10696.9|4
1738768750000|2025-02-05 15:19:10|10704|10699|10704.5|10699.5|10704.6|10699.6|10703.8|10698.8|5
1738768760000|2025-02-05 15:19:20|10704.6|10699.6|10705|10700|10705|10700|10703.8|10698.8|5
1738768770000|2025-02-05 15:19:30|10704.9|10699.9|10705.1|10700.1|10705.2|10700.2|10704.2|10699.2|5
1738768780000|2025-02-05 15:19:40|10704.9|10699.9|10704.9|10699.9|10705.1|10700.1|10704.8|10699.8|0
1738768790000|2025-02-05 15:19:50|10704.8|10699.8|10704.7|10699.7|10705.1|10700.1|10704.7|10699.7|2
1738768800000|2025-02-05 15:20:00|10704.8|10699.8|10703.3|10698.3|10704.9|10699.9|10703.3|10698.3|6
1738768810000|2025-02-05 15:20:10|10703.4|10698.4|10703.7|10698.7|10704.3|10699.3|10703.4|10698.4|5
1738768820000|2025-02-05 15:20:20|10703.5|10698.5|10702.6|10697.6|10703.5|10698.5|10702.4|10697.4|5
1738768830000|2025-02-05 15:20:30|10702.7|10697.7|10702.2|10697.2|10702.8|10697.8|10702|10697|3
1738768840000|2025-02-05 15:20:40|10702.6|10697.6|10702.7|10697.7|10702.9|10697.9|10702.5|10697.5|5
1738768850000|2025-02-05 15:20:50|10702.8|10697.8|10702.7|10697.7|10702.9|10697.9|10702.4|10697.4|1
1738768860000|2025-02-05 15:21:00|10702.8|10697.8|10704.7|10699.7|10704.7|10699.7|10702.7|10697.7|5
1738768870000|2025-02-05 15:21:10|10705|10700|10707.5|10702.5|10707.7|10702.7|10705|10700|9
1738768880000|2025-02-05 15:21:20|10707.8|10702.8|10706.8|10701.8|10707.8|10702.8|10706.3|10701.3|2
1738768890000|2025-02-05 15:21:30|10706.7|10701.7|10706.8|10701.8|10706.8|10701.8|10706.3|10701.3|1
1738768900000|2025-02-05 15:21:40|10706.7|10701.7|10706.8|10701.8|10707.2|10702.2|10706.3|10701.3|2
1738768910000|2025-02-05 15:21:50|10706.7|10701.7|10707.2|10702.2|10707.2|10702.2|10706.3|10701.3|3
1738768920000|2025-02-05 15:22:00|10707.1|10702.1|10708.7|10703.7|10708.8|10703.8|10706.7|10701.7|2
1738768930000|2025-02-05 15:22:10|10708.8|10703.8|10709.2|10704.2|10709.3|10704.3|10708.2|10703.2|2
1738768940000|2025-02-05 15:22:20|10709.1|10704.1|10708.2|10703.2|10709.1|10704.1|10708.2|10703.2|2
1738768950000|2025-02-05 15:22:30|10708.1|10703.1|10708.3|10703.3|10708.3|10703.3|10707.9|10702.9|1
1738768960000|2025-02-05 15:22:40|10708.6|10703.6|10709.4|10704.4|10709.4|10704.4|10708.4|10703.4|5
1738768970000|2025-02-05 15:22:50|10709.2|10704.2|10708|10703|10709.3|10704.3|10707.9|10702.9|6
1738768980000|2025-02-05 15:23:00|10708.1|10703.1|10708.4|10703.4|10708.8|10703.8|10707.9|10702.9|5
1738768990000|2025-02-05 15:23:10|10708.3|10703.3|10708.3|10703.3|10708.3|10703.3|10708.1|10703.1|4
1738769000000|2025-02-05 15:23:20|10708.2|10703.2|10708.8|10703.8|10708.8|10703.8|10708|10703|4
1738769010000|2025-02-05 15:23:30|10708.9|10703.9|10707.8|10702.8|10708.9|10703.9|10707.3|10702.3|2
1738769020000|2025-02-05 15:23:40|10707.9|10702.9|10709.3|10704.3|10709.8|10704.8|10707.8|10702.8|4
1738769030000|2025-02-05 15:23:50|10709.6|10704.6|10709.6|10704.6|10709.7|10704.7|10709.5|10704.5|1
1738769040000|2025-02-05 15:24:00|10709.5|10704.5|10709.2|10704.2|10709.7|10704.7|10709.1|10704.1|0
1738769050000|2025-02-05 15:24:10|10709.1|10704.1|10708.4|10703.4|10709.6|10704.6|10708.4|10703.4|2
1738769060000|2025-02-05 15:24:20|10708.5|10703.5|10708.4|10703.4|10708.6|10703.6|10708.4|10703.4|0
1738769070000|2025-02-05 15:24:30|10708.2|10703.2|10706.7|10701.7|10708.3|10703.3|10706.7|10701.7|1
1738769080000|2025-02-05 15:24:40|10706.6|10701.6|10707.1|10702.1|10707.1|10702.1|10706.4|10701.4|94
1738769090000|2025-02-05 15:24:50|10707.5|10702.5|10708.4|10703.4|10708.4|10703.4|10707.4|10702.4|3
1738769100000|2025-02-05 15:25:00|10708.1|10703.1|10708.4|10703.4|10708.4|10703.4|10707.8|10702.8|5
1738769110000|2025-02-05 15:25:10|10708.3|10703.3|10707.7|10702.7|10708.7|10703.7|10707.7|10702.7|0
1738769120000|2025-02-05 15:25:20|10707.8|10702.8|10708|10703|10708.1|10703.1|10707.4|10702.4|8
1738769130000|2025-02-05 15:25:30|10708.1|10703.1|10707.9|10702.9|10708.1|10703.1|10707.8|10702.8|3
1738769140000|2025-02-05 15:25:40|10708.3|10703.3|10707.9|10702.9|10708.6|10703.6|10707.8|10702.8|4
1738769150000|2025-02-05 15:25:50|10707.8|10702.8|10708.4|10703.4|10708.4|10703.4|10707.3|10702.3|1
1738769160000|2025-02-05 15:26:00|10708.6|10703.6|10707.9|10702.9|10708.6|10703.6|10706.9|10701.9|3
1738769170000|2025-02-05 15:26:10|10707.8|10702.8|10707.3|10702.3|10707.8|10702.8|10707.3|10702.3|0
1738769180000|2025-02-05 15:26:20|10707.4|10702.4|10707.2|10702.2|10707.4|10702.4|10706.9|10701.9|0
1738769190000|2025-02-05 15:26:30|10707.1|10702.1|10707.7|10702.7|10707.7|10702.7|10706.4|10701.4|0
1738769200000|2025-02-05 15:26:40|10707.6|10702.6|10707.8|10702.8|10708|10703|10707.6|10702.6|4
1738769210000|2025-02-05 15:26:50|10707.7|10702.7|10710.4|10705.4|10710.6|10705.6|10707.6|10702.6|2
1738769220000|2025-02-05 15:27:00|10710.3|10705.3|10709.5|10704.5|10710.3|10705.3|10709.3|10704.3|0
1738769230000|2025-02-05 15:27:10|10709.3|10704.3|10708.7|10703.7|10709.4|10704.4|10708.3|10703.3|0
1738769240000|2025-02-05 15:27:20|10708.6|10703.6|10709.5|10704.5|10709.5|10704.5|10708.5|10703.5|1
1738769250000|2025-02-05 15:27:30|10709.4|10704.4|10709.4|10704.4|10709.5|10704.5|10709|10704|0
1738769260000|2025-02-05 15:27:40|10709.3|10704.3|10710.6|10705.6|10710.6|10705.6|10709.3|10704.3|4
1738769270000|2025-02-05 15:27:50|10710.8|10705.8|10709.3|10704.3|10710.8|10705.8|10709.3|10704.3|3
1738769280000|2025-02-05 15:28:00|10709.2|10704.2|10708.3|10703.3|10709.3|10704.3|10708.3|10703.3|0
1738769290000|2025-02-05 15:28:10|10708.2|10703.2|10708.4|10703.4|10708.7|10703.7|10707.8|10702.8|3
1738769300000|2025-02-05 15:28:20|10708.5|10703.5|10708.4|10703.4|10708.7|10703.7|10708.3|10703.3|0
1738769310000|2025-02-05 15:28:30|10708.3|10703.3|10708.1|10703.1|10708.6|10703.6|10707.9|10702.9|3
1738769320000|2025-02-05 15:28:40|10708|10703|10707.8|10702.8|10708.1|10703.1|10707.5|10702.5|2
1738769330000|2025-02-05 15:28:50|10707.9|10702.9|10708.2|10703.2|10708.9|10703.9|10707.7|10702.7|3
1738769340000|2025-02-05 15:29:00|10708.4|10703.4|10707.6|10702.6|10708.5|10703.5|10707.4|10702.4|2
1738769350000|2025-02-05 15:29:10|10707.4|10702.4|10707.3|10702.3|10707.4|10702.4|10707.1|10702.1|2
1738769360000|2025-02-05 15:29:20|10707.4|10702.4|10708.5|10703.5|10708.6|10703.6|10707.4|10702.4|4
1738769370000|2025-02-05 15:29:30|10708.6|10703.6|10708.9|10703.9|10709|10704|10708.6|10703.6|0
1738769380000|2025-02-05 15:29:40|10708.8|10703.8|10708.1|10703.1|10708.9|10703.9|10708|10703|0
1738769390000|2025-02-05 15:29:50|10708.2|10703.2|10710|10705|10710.1|10705.1|10708.2|10703.2|4
1738769400000|2025-02-05 15:30:00|10709.9|10704.9|10709.8|10704.8|10710.2|10705.2|10709.3|10704.3|3
1738769410000|2025-02-05 15:30:10|10709.7|10704.7|10709.8|10704.8|10709.9|10704.9|10709.6|10704.6|0
1738769420000|2025-02-05 15:30:20|10709.7|10704.7|10709.5|10704.5|10709.8|10704.8|10709.5|10704.5|0
1738769430000|2025-02-05 15:30:30|10709.8|10704.8|10709.9|10704.9|10709.9|10704.9|10709.1|10704.1|2
1738769440000|2025-02-05 15:30:40|10709.8|10704.8|10710.3|10705.3|10710.5|10705.5|10709.8|10704.8|1
1738769450000|2025-02-05 15:30:50|10710.4|10705.4|10711.7|10706.7|10711.9|10706.9|10710.3|10705.3|2
1738769460000|2025-02-05 15:31:00|10711.3|10706.3|10710.5|10705.5|10711.4|10706.4|10710.3|10705.3|3
1738769470000|2025-02-05 15:31:10|10710.3|10705.3|10710|10705|10710.4|10705.4|10709.9|10704.9|0
1738769480000|2025-02-05 15:31:20|10709.8|10704.8|10709.2|10704.2|10709.8|10704.8|10708.8|10703.8|3
1738769490000|2025-02-05 15:31:30|10709.3|10704.3|10709.1|10704.1|10709.3|10704.3|10708.8|10703.8|2
1738769500000|2025-02-05 15:31:40|10709.2|10704.2|10710.3|10705.3|10710.7|10705.7|10709.2|10704.2|6
1738769510000|2025-02-05 15:31:50|10710.4|10705.4|10710.9|10705.9|10710.9|10705.9|10710.3|10705.3|1
1738769520000|2025-02-05 15:32:00|10710.8|10705.8|10711|10706|10711.3|10706.3|10710.7|10705.7|2
1738769530000|2025-02-05 15:32:10|10711.1|10706.1|10710.4|10705.4|10711.3|10706.3|10710.1|10705.1|1
1738769540000|2025-02-05 15:32:20|10710.3|10705.3|10709.5|10704.5|10710.3|10705.3|10709.5|10704.5|0
1738769550000|2025-02-05 15:32:30|10709.6|10704.6|10709.5|10704.5|10709.7|10704.7|10709.1|10704.1|0
1738769560000|2025-02-05 15:32:40|10709.2|10704.2|10709.3|10704.3|10709.4|10704.4|10709.2|10704.2|0
1738769570000|2025-02-05 15:32:50|10709.2|10704.2|10709.3|10704.3|10709.5|10704.5|10709.2|10704.2|0
1738769580000|2025-02-05 15:33:00|10709.4|10704.4|10710.4|10705.4|10710.6|10705.6|10709.4|10704.4|2
1738769590000|2025-02-05 15:33:10|10710.3|10705.3|10711.1|10706.1|10711.3|10706.3|10710.3|10705.3|0
1738769600000|2025-02-05 15:33:20|10711.3|10706.3|10711.6|10706.6|10711.7|10706.7|10711.3|10706.3|2
1738769610000|2025-02-05 15:33:30|10711.8|10706.8|10712.4|10707.4|10712.5|10707.5|10711.8|10706.8|3
1738769620000|2025-02-05 15:33:40|10712.3|10707.3|10711|10706|10712.3|10707.3|10710.8|10705.8|4
1738769630000|2025-02-05 15:33:50|10711.4|10706.4|10709.9|10704.9|10711.4|10706.4|10709.9|10704.9|0
1738769640000|2025-02-05 15:34:00|10710|10705|10710.4|10705.4|10710.7|10705.7|10710|10705|1
1738769650000|2025-02-05 15:34:10|10710.3|10705.3|10710.6|10705.6|10710.6|10705.6|10710.3|10705.3|1
1738769660000|2025-02-05 15:34:20|10710.9|10705.9|10711.3|10706.3|10711.3|10706.3|10710.8|10705.8|1
1738769670000|2025-02-05 15:34:30|10711.6|10706.6|10711.3|10706.3|10711.8|10706.8|10711.3|10706.3|1
1738769680000|2025-02-05 15:34:40|10711.4|10706.4|10711.4|10706.4|10711.5|10706.5|10711.3|10706.3|1
1738769690000|2025-02-05 15:34:50|10711.3|10706.3|10712.1|10707.1|10712.3|10707.3|10711.3|10706.3|2
1738769700000|2025-02-05 15:35:00|10712.3|10707.3|10711.3|10706.3|10712.3|10707.3|10711.2|10706.2|0
1738769710000|2025-02-05 15:35:10|10711.4|10706.4|10710.2|10705.2|10711.7|10706.7|10710.2|10705.2|2
1738769720000|2025-02-05 15:35:20|10710.3|10705.3|10710.8|10705.8|10711.3|10706.3|10710.2|10705.2|0
1738769730000|2025-02-05 15:35:30|10710.9|10705.9|10710.8|10705.8|10710.9|10705.9|10710.2|10705.2|2
1738769740000|2025-02-05 15:35:40|10710.3|10705.3|10710.3|10705.3|10710.8|10705.8|10710.3|10705.3|2
1738769750000|2025-02-05 15:35:50|10710.2|10705.2|10711.8|10706.8|10711.8|10706.8|10709.9|10704.9|3
1738769760000|2025-02-05 15:36:00|10711.7|10706.7|10710.8|10705.8|10712.3|10707.3|10710.8|10705.8|0
1738769770000|2025-02-05 15:36:10|10710.7|10705.7|10710.7|10705.7|10711.3|10706.3|10710.7|10705.7|0
1738769780000|2025-02-05 15:36:20|10710.8|10705.8|10711.3|10706.3|10711.3|10706.3|10710.7|10705.7|0
1738769790000|2025-02-05 15:36:30|10711.2|10706.2|10711.4|10706.4|10711.5|10706.5|10711.1|10706.1|1
1738769800000|2025-02-05 15:36:40|10711.2|10706.2|10711.6|10706.6|10711.8|10706.8|10711.2|10706.2|0
1738769810000|2025-02-05 15:36:50|10711.2|10706.2|10711.8|10706.8|10711.8|10706.8|10711.2|10706.2|0
1738769820000|2025-02-05 15:37:00|10712.1|10707.1|10711.8|10706.8|10712.3|10707.3|10711.8|10706.8|1
1738769830000|2025-02-05 15:37:10|10712|10707|10712.2|10707.2|10712.3|10707.3|10711.7|10706.7|2
1738769840000|2025-02-05 15:37:20|10712.3|10707.3|10711.7|10706.7|10712.3|10707.3|10711.7|10706.7|2
1738769850000|2025-02-05 15:37:30|10711.4|10706.4|10711.3|10706.3|10711.8|10706.8|10711.3|10706.3|0
1738769860000|2025-02-05 15:37:40|10711.4|10706.4|10711.8|10706.8|10711.8|10706.8|10711.2|10706.2|0
1738769870000|2025-02-05 15:37:50|10711.7|10706.7|10711.3|10706.3|10711.7|10706.7|10710.3|10705.3|2
1738769880000|2025-02-05 15:38:00|10711.2|10706.2|10711.3|10706.3|10711.3|10706.3|10711.2|10706.2|0
1738769890000|2025-02-05 15:38:10|10711.4|10706.4|10711.5|10706.5|10711.7|10706.7|10711.4|10706.4|1
1738769900000|2025-02-05 15:38:20|10711.6|10706.6|10710.2|10705.2|10711.6|10706.6|10710.2|10705.2|4
1738769910000|2025-02-05 15:38:30|10710.3|10705.3|10710.3|10705.3|10710.7|10705.7|10710.2|10705.2|0
1738769920000|2025-02-05 15:38:40|10710.2|10705.2|10709.6|10704.6|10710.3|10705.3|10709.6|10704.6|1
1738769930000|2025-02-05 15:38:50|10709.5|10704.5|10709.8|10704.8|10709.8|10704.8|10709.2|10704.2|0
1738769940000|2025-02-05 15:39:00|10709.7|10704.7|10708.9|10703.9|10709.8|10704.8|10708.9|10703.9|1
1738769950000|2025-02-05 15:39:10|10708.8|10703.8|10709.2|10704.2|10709.7|10704.7|10708.8|10703.8|1
1738769960000|2025-02-05 15:39:20|10709.3|10704.3|10709.6|10704.6|10709.6|10704.6|10709.2|10704.2|0
1738769970000|2025-02-05 15:39:30|10709.9|10704.9|10710.6|10705.6|10710.7|10705.7|10709.9|10704.9|1
1738769980000|2025-02-05 15:39:40|10710.9|10705.9|10711.3|10706.3|10711.3|10706.3|10710.9|10705.9|6
1738769990000|2025-02-05 15:39:50|10711.4|10706.4|10711.5|10706.5|10711.5|10706.5|10711.4|10706.4|2
1738770000000|2025-02-05 15:40:00|10711.7|10706.7|10711.6|10706.6|10712.7|10707.7|10711.1|10706.1|10
1738770010000|2025-02-05 15:40:10|10711.9|10706.9|10711.2|10706.2|10711.9|10706.9|10711.2|10706.2|1
1738770020000|2025-02-05 15:40:20|10711.3|10706.3|10712.5|10707.5|10712.7|10707.7|10711.2|10706.2|1
1738770030000|2025-02-05 15:40:30|10712.7|10707.7|10712.6|10707.6|10712.8|10707.8|10712.5|10707.5|0
1738770040000|2025-02-05 15:40:40|10712.4|10707.4|10712.8|10707.8|10713.2|10708.2|10712.4|10707.4|3
1738770050000|2025-02-05 15:40:50|10713|10708|10712.7|10707.7|10713.1|10708.1|10712.6|10707.6|4
1738770060000|2025-02-05 15:41:00|10712.6|10707.6|10712.1|10707.1|10712.6|10707.6|10712|10707|0
1738770070000|2025-02-05 15:41:10|10712.2|10707.2|10712|10707|10712.3|10707.3|10711.6|10706.6|1
1738770080000|2025-02-05 15:41:20|10712.1|10707.1|10712.4|10707.4|10712.4|10707.4|10711.7|10706.7|0
1738770090000|2025-02-05 15:41:30|10712.5|10707.5|10713.3|10708.3|10713.3|10708.3|10712.3|10707.3|0
1738770100000|2025-02-05 15:41:40|10713.2|10708.2|10713.2|10708.2|10713.8|10708.8|10713.2|10708.2|2
1738770110000|2025-02-05 15:41:50|10713.1|10708.1|10712.2|10707.2|10713.2|10708.2|10712.1|10707.1|1
1738770120000|2025-02-05 15:42:00|10712.1|10707.1|10711.7|10706.7|10712.2|10707.2|10711.7|10706.7|1
1738770130000|2025-02-05 15:42:10|10711.6|10706.6|10710.1|10705.1|10711.7|10706.7|10710.1|10705.1|1
1738770140000|2025-02-05 15:42:20|10710.2|10705.2|10710.7|10705.7|10710.8|10705.8|10709.9|10704.9|1
1738770150000|2025-02-05 15:42:30|10710.8|10705.8|10712.3|10707.3|10712.3|10707.3|10710.6|10705.6|6
1738770160000|2025-02-05 15:42:40|10712.2|10707.2|10711.7|10706.7|10712.3|10707.3|10711.6|10706.6|2
1738770170000|2025-02-05 15:42:50|10711.6|10706.6|10710.9|10705.9|10711.6|10706.6|10710.9|10705.9|2
1738770180000|2025-02-05 15:43:00|10710.8|10705.8|10710.9|10705.9|10711|10706|10710.7|10705.7|2
1738770190000|2025-02-05 15:43:10|10711|10706|10711.6|10706.6|10711.9|10706.9|10710.9|10705.9|2
1738770200000|2025-02-05 15:43:20|10711.4|10706.4|10711.5|10706.5|10711.7|10706.7|10711.4|10706.4|1
1738770210000|2025-02-05 15:43:30|10711.7|10706.7|10711.6|10706.6|10711.8|10706.8|10711.6|10706.6|1
1738770220000|2025-02-05 15:43:40|10711.4|10706.4|10711.6|10706.6|10712.1|10707.1|10711.4|10706.4|1
1738770230000|2025-02-05 15:43:50|10711.7|10706.7|10710.6|10705.6|10711.7|10706.7|10710.6|10705.6|2
1738770240000|2025-02-05 15:44:00|10710.5|10705.5|10710.5|10705.5|10710.6|10705.6|10710.1|10705.1|1
1738770250000|2025-02-05 15:44:10|10710.3|10705.3|10710.2|10705.2|10710.3|10705.3|10710.1|10705.1|0
1738770260000|2025-02-05 15:44:20|10710.1|10705.1|10710.2|10705.2|10710.2|10705.2|10709.7|10704.7|4
1738770270000|2025-02-05 15:44:30|10710.1|10705.1|10710.8|10705.8|10710.8|10705.8|10710.1|10705.1|4
1738770280000|2025-02-05 15:44:40|10710.7|10705.7|10710.6|10705.6|10710.8|10705.8|10710.6|10705.6|1
1738770290000|2025-02-05 15:44:50|10710.7|10705.7|10710.7|10705.7|10710.9|10705.9|10710.7|10705.7|1
1738770300000|2025-02-05 15:45:00|10710.8|10705.8|10711.3|10706.3|10711.3|10706.3|10710.8|10705.8|0
1738770310000|2025-02-05 15:45:10|10711.2|10706.2|10710.8|10705.8|10711.8|10706.8|10710.8|10705.8|1
1738770320000|2025-02-05 15:45:20|10710.9|10705.9|10711.8|10706.8|10711.8|10706.8|10710.8|10705.8|0
1738770330000|2025-02-05 15:45:30|10711.7|10706.7|10712|10707|10712.2|10707.2|10711.5|10706.5|3
1738770340000|2025-02-05 15:45:40|10712.3|10707.3|10711.8|10706.8|10712.3|10707.3|10711.8|10706.8|1
1738770350000|2025-02-05 15:45:50|10711.7|10706.7|10711.8|10706.8|10712.6|10707.6|10711.7|10706.7|1
1738770360000|2025-02-05 15:46:00|10711.7|10706.7|10712.6|10707.6|10713.1|10708.1|10711.7|10706.7|1
1738770370000|2025-02-05 15:46:10|10712.4|10707.4|10712.8|10707.8|10712.8|10707.8|10712.4|10707.4|0
1738770380000|2025-02-05 15:46:20|10713|10708|10712.9|10707.9|10713.2|10708.2|10712.7|10707.7|5
1738770390000|2025-02-05 15:46:30|10712.8|10707.8|10712.4|10707.4|10713.3|10708.3|10712.3|10707.3|3
1738770400000|2025-02-05 15:46:40|10712.6|10707.6|10712.3|10707.3|10712.7|10707.7|10711.9|10706.9|0
1738770410000|2025-02-05 15:46:50|10712.2|10707.2|10711.8|10706.8|10712.3|10707.3|10711.8|10706.8|0
1738770420000|2025-02-05 15:47:00|10711.9|10706.9|10712.3|10707.3|10712.3|10707.3|10711.8|10706.8|2
1738770430000|2025-02-05 15:47:10|10712.2|10707.2|10712.3|10707.3|10712.3|10707.3|10711.7|10706.7|0
1738770440000|2025-02-05 15:47:20|10712.2|10707.2|10712.1|10707.1|10712.2|10707.2|10711.6|10706.6|0
1738770450000|2025-02-05 15:47:30|10711.9|10706.9|10710.8|10705.8|10712.1|10707.1|10710.7|10705.7|0
1738770460000|2025-02-05 15:47:40|10710.7|10705.7|10710.6|10705.6|10710.8|10705.8|10710.4|10705.4|1
1738770470000|2025-02-05 15:47:50|10710.7|10705.7|10710.6|10705.6|10710.8|10705.8|10710.6|10705.6|0
1738770480000|2025-02-05 15:48:00|10710.7|10705.7|10710.2|10705.2|10711.1|10706.1|10710.2|10705.2|0
1738770490000|2025-02-05 15:48:10|10710.3|10705.3|10710.1|10705.1|10710.3|10705.3|10709.8|10704.8|3
1738770500000|2025-02-05 15:48:20|10709.7|10704.7|10709.9|10704.9|10710.7|10705.7|10709.2|10704.2|6
1738770510000|2025-02-05 15:48:30|10710.1|10705.1|10710.1|10705.1|10710.7|10705.7|10710.1|10705.1|0
1738770520000|2025-02-05 15:48:40|10710.2|10705.2|10710.2|10705.2|10710.3|10705.3|10710.1|10705.1|1
1738770530000|2025-02-05 15:48:50|10710.3|10705.3|10710.8|10705.8|10710.9|10705.9|10710.3|10705.3|0
1738770540000|2025-02-05 15:49:00|10710.9|10705.9|10710.3|10705.3|10710.9|10705.9|10710.2|10705.2|0
1738770550000|2025-02-05 15:49:10|10710.5|10705.5|10710.7|10705.7|10710.7|10705.7|10710.4|10705.4|1
1738770560000|2025-02-05 15:49:20|10710.8|10705.8|10708.7|10703.7|10710.8|10705.8|10708.7|10703.7|0
1738770570000|2025-02-05 15:49:30|10708.8|10703.8|10708.8|10703.8|10708.9|10703.9|10707.9|10702.9|0
1738770580000|2025-02-05 15:49:40|10708.9|10703.9|10708.7|10703.7|10709.4|10704.4|10708.7|10703.7|1
1738770590000|2025-02-05 15:49:50|10708.6|10703.6|10709.3|10704.3|10709.3|10704.3|10708.5|10703.5|0
1738770600000|2025-02-05 15:50:00|10709.2|10704.2|10708.8|10703.8|10709.3|10704.3|10708.6|10703.6|1
1738770610000|2025-02-05 15:50:10|10708.7|10703.7|10708.3|10703.3|10709.1|10704.1|10708.2|10703.2|1
1738770620000|2025-02-05 15:50:20|10708.4|10703.4|10708.2|10703.2|10708.7|10703.7|10708.2|10703.2|1
1738770630000|2025-02-05 15:50:30|10708.3|10703.3|10708.8|10703.8|10708.8|10703.8|10708.3|10703.3|0
1738770640000|2025-02-05 15:50:40|10708.7|10703.7|10708.7|10703.7|10708.8|10703.8|10708.6|10703.6|0
1738770650000|2025-02-05 15:50:50|10708.8|10703.8|10708.2|10703.2|10708.8|10703.8|10708.2|10703.2|0
1738770660000|2025-02-05 15:51:00|10708.3|10703.3|10708.2|10703.2|10708.6|10703.6|10708.1|10703.1|1
1738770670000|2025-02-05 15:51:10|10708.1|10703.1|10706.8|10701.8|10708.3|10703.3|10706.7|10701.7|1
1738770680000|2025-02-05 15:51:20|10707|10702|10707.6|10702.6|10707.7|10702.7|10707|10702|6
1738770690000|2025-02-05 15:51:30|10707.4|10702.4|10707.2|10702.2|10707.5|10702.5|10707.2|10702.2|0
1738770700000|2025-02-05 15:51:40|10707.1|10702.1|10706.3|10701.3|10707.1|10702.1|10706.2|10701.2|1
1738770710000|2025-02-05 15:51:50|10706.2|10701.2|10706.3|10701.3|10706.7|10701.7|10706|10701|0
1738770720000|2025-02-05 15:52:00|10706.4|10701.4|10706.3|10701.3|10706.4|10701.4|10705.8|10700.8|1
1738770730000|2025-02-05 15:52:10|10706.2|10701.2|10705.8|10700.8|10706.7|10701.7|10705.5|10700.5|1
1738770740000|2025-02-05 15:52:20|10705.9|10700.9|10706.3|10701.3|10706.6|10701.6|10705.8|10700.8|2
1738770750000|2025-02-05 15:52:30|10706.4|10701.4|10705.7|10700.7|10706.5|10701.5|10705.7|10700.7|3
1738770760000|2025-02-05 15:52:40|10705.8|10700.8|10706.2|10701.2|10706.2|10701.2|10705.7|10700.7|0
1738770770000|2025-02-05 15:52:50|10705.9|10700.9|10705.9|10700.9|10705.9|10700.9|10705.7|10700.7|0
1738770780000|2025-02-05 15:53:00|10705.8|10700.8|10706|10701|10706.2|10701.2|10705.8|10700.8|0
1738770790000|2025-02-05 15:53:10|10705.9|10700.9|10706.6|10701.6|10706.6|10701.6|10705.9|10700.9|3
1738770800000|2025-02-05 15:53:20|10706.4|10701.4|10705.7|10700.7|10706.4|10701.4|10705.7|10700.7|0
1738770810000|2025-02-05 15:53:30|10705.8|10700.8|10706.3|10701.3|10706.3|10701.3|10705.4|10700.4|0
1738770820000|2025-02-05 15:53:40|10706.4|10701.4|10706.5|10701.5|10706.7|10701.7|10706.2|10701.2|0
1738770830000|2025-02-05 15:53:50|10706.4|10701.4|10707.2|10702.2|10707.3|10702.3|10706.2|10701.2|2
1738770840000|2025-02-05 15:54:00|10707.3|10702.3|10707.1|10702.1|10707.3|10702.3|10707|10702|0
1738770850000|2025-02-05 15:54:10|10707|10702|10706.6|10701.6|10707.1|10702.1|10706.6|10701.6|0
1738770860000|2025-02-05 15:54:20|10706.3|10701.3|10706.4|10701.4|10706.8|10701.8|10706.3|10701.3|1
1738770870000|2025-02-05 15:54:30|10706.3|10701.3|10706.9|10701.9|10707.2|10702.2|10706.3|10701.3|0
1738770880000|2025-02-05 15:54:40|10707.3|10702.3|10706.7|10701.7|10707.3|10702.3|10706.7|10701.7|0
1738770890000|2025-02-05 15:54:50|10706.6|10701.6|10707.2|10702.2|10707.3|10702.3|10706.3|10701.3|0
1738770900000|2025-02-05 15:55:00|10707.3|10702.3|10707.6|10702.6|10707.6|10702.6|10706.7|10701.7|7
1738770910000|2025-02-05 15:55:10|10707.7|10702.7|10709.8|10704.8|10709.9|10704.9|10707.7|10702.7|2
1738770920000|2025-02-05 15:55:20|10709.7|10704.7|10711.1|10706.1|10711.2|10706.2|10709.4|10704.4|7
1738770930000|2025-02-05 15:55:30|10710.9|10705.9|10711.3|10706.3|10711.3|10706.3|10710.7|10705.7|7
1738770940000|2025-02-05 15:55:40|10711.2|10706.2|10710.6|10705.6|10711.3|10706.3|10710.6|10705.6|0
1738770950000|2025-02-05 15:55:50|10710.4|10705.4|10711.8|10706.8|10711.8|10706.8|10710.4|10705.4|2
1738770960000|2025-02-05 15:56:00|10711.7|10706.7|10711.8|10706.8|10711.8|10706.8|10711.3|10706.3|0
1738770970000|2025-02-05 15:56:10|10711.9|10706.9|10711.2|10706.2|10711.9|10706.9|10711|10706|3
1738770980000|2025-02-05 15:56:20|10711.3|10706.3|10711|10706|10711.8|10706.8|10711|10706|2
1738770990000|2025-02-05 15:56:30|10710.9|10705.9|10712.3|10707.3|10712.3|10707.3|10710.9|10705.9|0
1738771000000|2025-02-05 15:56:40|10712.2|10707.2|10712.3|10707.3|10712.3|10707.3|10712.2|10707.2|0
1738771010000|2025-02-05 15:56:50|10712.2|10707.2|10710.3|10705.3|10712.3|10707.3|10710.3|10705.3|4
1738771020000|2025-02-05 15:57:00|10710.7|10705.7|10709.8|10704.8|10710.7|10705.7|10709.7|10704.7|1
1738771030000|2025-02-05 15:57:10|10710|10705|10710.3|10705.3|10710.3|10705.3|10709.8|10704.8|1
1738771040000|2025-02-05 15:57:20|10710.2|10705.2|10710|10705|10710.3|10705.3|10709.7|10704.7|0
1738771050000|2025-02-05 15:57:30|10710.1|10705.1|10708.8|10703.8|10710.1|10705.1|10708.8|10703.8|0
1738771060000|2025-02-05 15:57:40|10708.9|10703.9|10708.8|10703.8|10709.6|10704.6|10708.8|10703.8|0
1738771070000|2025-02-05 15:57:50|10708.6|10703.6|10707.2|10702.2|10708.6|10703.6|10706.7|10701.7|1
1738771080000|2025-02-05 15:58:00|10707.3|10702.3|10707.8|10702.8|10707.8|10702.8|10707.2|10702.2|1
1738771090000|2025-02-05 15:58:10|10707.7|10702.7|10707.5|10702.5|10707.8|10702.8|10707.4|10702.4|0
1738771100000|2025-02-05 15:58:20|10707.6|10702.6|10707.8|10702.8|10707.8|10702.8|10707.3|10702.3|0
1738771110000|2025-02-05 15:58:30|10707.7|10702.7|10707.3|10702.3|10707.8|10702.8|10707.3|10702.3|0
1738771120000|2025-02-05 15:58:40|10707.2|10702.2|10707.3|10702.3|10707.3|10702.3|10706.9|10701.9|0
1738771130000|2025-02-05 15:58:50|10707.2|10702.2|10707.2|10702.2|10707.4|10702.4|10706.9|10701.9|0
1738771140000|2025-02-05 15:59:00|10707.3|10702.3|10708.3|10703.3|10708.3|10703.3|10707.2|10702.2|2
1738771150000|2025-02-05 15:59:10|10708.2|10703.2|10707.6|10702.6|10708.2|10703.2|10707.6|10702.6|0
1738771160000|2025-02-05 15:59:20|10707.2|10702.2|10706.8|10701.8|10707.3|10702.3|10706.7|10701.7|0
1738771170000|2025-02-05 15:59:30|10706.7|10701.7|10706.8|10701.8|10706.9|10701.9|10706.6|10701.6|1
1738771180000|2025-02-05 15:59:40|10706.9|10701.9|10706.8|10701.8|10706.9|10701.9|10706.6|10701.6|0
1738771190000|2025-02-05 15:59:50|10706.7|10701.7|10706.7|10701.7|10706.9|10701.9|10706.6|10701.6|0
1738771200000|2025-02-05 16:00:00|10706.8|10701.8|10706.7|10701.7|10707.2|10702.2|10706.6|10701.6|3
1738771210000|2025-02-05 16:00:10|10706.8|10701.8|10706.7|10701.7|10707.2|10702.2|10706.7|10701.7|0
1738771220000|2025-02-05 16:00:20|10706.8|10701.8|10706.2|10701.2|10707.2|10702.2|10706.2|10701.2|1
1738771230000|2025-02-05 16:00:30|10706.3|10701.3|10707.2|10702.2|10707.3|10702.3|10706.3|10701.3|0
1738771240000|2025-02-05 16:00:40|10707.3|10702.3|10707.6|10702.6|10707.6|10702.6|10707.2|10702.2|1
1738771250000|2025-02-05 16:00:50|10707.8|10702.8|10707.4|10702.4|10707.9|10702.9|10707.4|10702.4|1
1738771260000|2025-02-05 16:01:00|10707.2|10702.2|10706.9|10701.9|10707.6|10702.6|10706.9|10701.9|2
1738771270000|2025-02-05 16:01:10|10707.3|10702.3|10707.3|10702.3|10707.3|10702.3|10707|10702|0
1738771280000|2025-02-05 16:01:20|10707.5|10702.5|10707.6|10702.6|10707.6|10702.6|10707.2|10702.2|0
1738771290000|2025-02-05 16:01:30|10707.4|10702.4|10707.1|10702.1|10707.4|10702.4|10707.1|10702.1|2
1738771300000|2025-02-05 16:01:40|10707.2|10702.2|10707.6|10702.6|10707.8|10702.8|10707.2|10702.2|1
1738771310000|2025-02-05 16:01:50|10707.4|10702.4|10707.6|10702.6|10707.9|10702.9|10707.4|10702.4|1
1738771320000|2025-02-05 16:02:00|10707.4|10702.4|10707|10702|10707.4|10702.4|10706.8|10701.8|0
1738771330000|2025-02-05 16:02:10|10707.3|10702.3|10707.7|10702.7|10707.7|10702.7|10707.2|10702.2|0
1738771340000|2025-02-05 16:02:20|10707.4|10702.4|10707.6|10702.6|10707.7|10702.7|10707.4|10702.4|0
1738771350000|2025-02-05 16:02:30|10707.4|10702.4|10707.8|10702.8|10707.8|10702.8|10707.4|10702.4|3
1738771360000|2025-02-05 16:02:40|10707.9|10702.9|10708.2|10703.2|10708.7|10703.7|10707.9|10702.9|1
1738771370000|2025-02-05 16:02:50|10708.3|10703.3|10707.6|10702.6|10708.4|10703.4|10707.6|10702.6|0
1738771380000|2025-02-05 16:03:00|10707.4|10702.4|10706.2|10701.2|10707.4|10702.4|10706.2|10701.2|5
1738771390000|2025-02-05 16:03:10|10706.1|10701.1|10706|10701|10706.2|10701.2|10705.6|10700.6|5
1738771400000|2025-02-05 16:03:20|10706.1|10701.1|10704.9|10699.9|10706.2|10701.2|10704.8|10699.8|4
1738771410000|2025-02-05 16:03:30|10704.8|10699.8|10705.3|10700.3|10705.6|10700.6|10704.3|10699.3|5
1738771420000|2025-02-05 16:03:40|10705.4|10700.4|10706.1|10701.1|10706.2|10701.2|10705.2|10700.2|5
1738771430000|2025-02-05 16:03:50|10706|10701|10706.1|10701.1|10706.1|10701.1|10706|10701|0
1738771440000|2025-02-05 16:04:00|10705.9|10700.9|10706.4|10701.4|10706.7|10701.7|10705.9|10700.9|4
1738771450000|2025-02-05 16:04:10|10706.3|10701.3|10706.9|10701.9|10707.1|10702.1|10706.3|10701.3|2
1738771460000|2025-02-05 16:04:20|10707|10702|10707.3|10702.3|10707.8|10702.8|10707|10702|6
1738771470000|2025-02-05 16:04:30|10707.5|10702.5|10706.8|10701.8|10707.6|10702.6|10706.5|10701.5|5
1738771480000|2025-02-05 16:04:40|10706.9|10701.9|10707.3|10702.3|10707.5|10702.5|10706.9|10701.9|0
1738771490000|2025-02-05 16:04:50|10707.4|10702.4|10707.3|10702.3|10707.5|10702.5|10707.3|10702.3|0
1738771500000|2025-02-05 16:05:00|10707.4|10702.4|10707.3|10702.3|10707.8|10702.8|10707.3|10702.3|0
1738771510000|2025-02-05 16:05:10|10707.5|10702.5|10707.7|10702.7|10707.9|10702.9|10707.3|10702.3|1
1738771520000|2025-02-05 16:05:20|10707.3|10702.3|10707.4|10702.4|10707.4|10702.4|10706.8|10701.8|2
1738771530000|2025-02-05 16:05:30|10707.5|10702.5|10707.8|10702.8|10708.3|10703.3|10707.5|10702.5|3
1738771540000|2025-02-05 16:05:40|10707.7|10702.7|10707.5|10702.5|10707.8|10702.8|10707.5|10702.5|2
1738771550000|2025-02-05 16:05:50|10707.8|10702.8|10706.7|10701.7|10707.8|10702.8|10706.7|10701.7|1
1738771560000|2025-02-05 16:06:00|10706.4|10701.4|10706.5|10701.5|10706.8|10701.8|10705.8|10700.8|8
1738771570000|2025-02-05 16:06:10|10706.4|10701.4|10707.5|10702.5|10707.5|10702.5|10706.3|10701.3|1
1738771580000|2025-02-05 16:06:20|10707.7|10702.7|10706.8|10701.8|10707.7|10702.7|10706.8|10701.8|0
1738771590000|2025-02-05 16:06:30|10706.4|10701.4|10707.3|10702.3|10707.3|10702.3|10706.4|10701.4|0
1738771600000|2025-02-05 16:06:40|10707.2|10702.2|10707|10702|10707.2|10702.2|10706.9|10701.9|0
1738771610000|2025-02-05 16:06:50|10706.8|10701.8|10707.1|10702.1|10707.1|10702.1|10706.6|10701.6|3
1738771620000|2025-02-05 16:07:00|10707.2|10702.2|10708.4|10703.4|10708.4|10703.4|10707.2|10702.2|3
1738771630000|2025-02-05 16:07:10|10708.5|10703.5|10709.1|10704.1|10709.3|10704.3|10708.4|10703.4|4
1738771640000|2025-02-05 16:07:20|10709.4|10704.4|10710.3|10705.3|10710.4|10705.4|10709.3|10704.3|5
1738771650000|2025-02-05 16:07:30|10710.4|10705.4|10710|10705|10710.8|10705.8|10710|10705|13
1738771660000|2025-02-05 16:07:40|10710.2|10705.2|10710.3|10705.3|10710.4|10705.4|10709.9|10704.9|1
1738771670000|2025-02-05 16:07:50|10710.2|10705.2|10709.5|10704.5|10710.2|10705.2|10709.5|10704.5|3
1738771680000|2025-02-05 16:08:00|10709.6|10704.6|10710.1|10705.1|10710.2|10705.2|10709.3|10704.3|3
1738771690000|2025-02-05 16:08:10|10710|10705|10709.3|10704.3|10710|10705|10708.8|10703.8|6
1738771700000|2025-02-05 16:08:20|10709.2|10704.2|10710|10705|10710.3|10705.3|10709.2|10704.2|8
1738771710000|2025-02-05 16:08:30|10709.8|10704.8|10709.5|10704.5|10710.3|10705.3|10709.3|10704.3|3
1738771720000|2025-02-05 16:08:40|10709.8|10704.8|10710.4|10705.4|10710.6|10705.6|10709.7|10704.7|0
1738771730000|2025-02-05 16:08:50|10710.3|10705.3|10710.3|10705.3|10710.4|10705.4|10710.2|10705.2|0
1738771740000|2025-02-05 16:09:00|10710.2|10705.2|10709.8|10704.8|10710.3|10705.3|10709.7|10704.7|3
1738771750000|2025-02-05 16:09:10|10709.9|10704.9|10709.5|10704.5|10709.9|10704.9|10709.5|10704.5|1
1738771760000|2025-02-05 16:09:20|10709.4|10704.4|10709.2|10704.2|10709.8|10704.8|10709.2|10704.2|0
1738771770000|2025-02-05 16:09:30|10708.9|10703.9|10709.4|10704.4|10709.4|10704.4|10708.9|10703.9|0
1738771780000|2025-02-05 16:09:40|10709.5|10704.5|10709.7|10704.7|10709.8|10704.8|10709.2|10704.2|2
1738771790000|2025-02-05 16:09:50|10709.8|10704.8|10709.5|10704.5|10709.8|10704.8|10709.3|10704.3|2
1738771800000|2025-02-05 16:10:00|10709.8|10704.8|10709.3|10704.3|10709.8|10704.8|10709.3|10704.3|1
1738771810000|2025-02-05 16:10:10|10709.4|10704.4|10709|10704|10709.4|10704.4|10709|10704|0
1738771820000|2025-02-05 16:10:20|10708.7|10703.7|10709.1|10704.1|10709.1|10704.1|10708.4|10703.4|0
1738771830000|2025-02-05 16:10:30|10709.4|10704.4|10709.1|10704.1|10709.4|10704.4|10708.8|10703.8|1
1738771840000|2025-02-05 16:10:40|10709.4|10704.4|10709.3|10704.3|10709.4|10704.4|10709.3|10704.3|1
1738771850000|2025-02-05 16:10:50|10709.4|10704.4|10709.4|10704.4|10709.8|10704.8|10709.3|10704.3|0
1738771860000|2025-02-05 16:11:00|10709.3|10704.3|10709.6|10704.6|10709.6|10704.6|10709.3|10704.3|1
1738771870000|2025-02-05 16:11:10|10709.7|10704.7|10710.9|10705.9|10711.1|10706.1|10709.7|10704.7|4
1738771880000|2025-02-05 16:11:20|10710.7|10705.7|10710.8|10705.8|10710.8|10705.8|10710.7|10705.7|0
1738771890000|2025-02-05 16:11:30|10710.9|10705.9|10711.1|10706.1|10711.1|10706.1|10710.9|10705.9|2
1738771900000|2025-02-05 16:11:40|10711.3|10706.3|10711.9|10706.9|10711.9|10706.9|10711.3|10706.3|2
1738771910000|2025-02-05 16:11:50|10711.8|10706.8|10711.8|10706.8|10711.9|10706.9|10711.8|10706.8|1
1738771920000|2025-02-05 16:12:00|10712.2|10707.2|10711.4|10706.4|10712.2|10707.2|10711.3|10706.3|3
1738771930000|2025-02-05 16:12:10|10711.5|10706.5|10711.3|10706.3|10711.5|10706.5|10711.2|10706.2|1
1738771940000|2025-02-05 16:12:20|10711.2|10706.2|10711.5|10706.5|10711.8|10706.8|10711.2|10706.2|6
1738771950000|2025-02-05 16:12:30|10711.8|10706.8|10711.8|10706.8|10711.8|10706.8|10711.3|10706.3|1
1738771960000|2025-02-05 16:12:40|10711.9|10706.9|10713.8|10708.8|10713.8|10708.8|10711.9|10706.9|6
1738771970000|2025-02-05 16:12:50|10713.9|10708.9|10714.8|10709.8|10714.8|10709.8|10713.9|10708.9|6
1738771980000|2025-02-05 16:13:00|10714.7|10709.7|10714.2|10709.2|10714.8|10709.8|10713.7|10708.7|4
1738771990000|2025-02-05 16:13:10|10713.8|10708.8|10713.8|10708.8|10714.1|10709.1|10713.7|10708.7|9
1738772000000|2025-02-05 16:13:20|10713.7|10708.7|10713.8|10708.8|10714.1|10709.1|10713.3|10708.3|7
1738772010000|2025-02-05 16:13:30|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.8|10708.8|0
1738772020000|2025-02-05 16:13:40|10713.8|10708.8|10714|10709|10714|10709|10713.8|10708.8|0
1738772030000|2025-02-05 16:13:50|10714.2|10709.2|10714.3|10709.3|10714.5|10709.5|10714.2|10709.2|2
1738772040000|2025-02-05 16:14:00|10714.5|10709.5|10714.8|10709.8|10714.8|10709.8|10713.9|10708.9|10
1738772050000|2025-02-05 16:14:10|10714.7|10709.7|10714.2|10709.2|10714.8|10709.8|10714.2|10709.2|0
1738772060000|2025-02-05 16:14:20|10714.3|10709.3|10713.8|10708.8|10714.3|10709.3|10713.8|10708.8|3
1738772070000|2025-02-05 16:14:30|10713.9|10708.9|10714.2|10709.2|10714.3|10709.3|10713.9|10708.9|0
1738772080000|2025-02-05 16:14:40|10714.3|10709.3|10714.3|10709.3|10714.3|10709.3|10714.2|10709.2|0
1738772090000|2025-02-05 16:14:50|10714.5|10709.5|10714.8|10709.8|10714.8|10709.8|10714.5|10709.5|5
1738772100000|2025-02-05 16:15:00|10714.7|10709.7|10714|10709|10714.8|10709.8|10713.9|10708.9|1
1738772110000|2025-02-05 16:15:10|10713.9|10708.9|10714.3|10709.3|10714.3|10709.3|10713.8|10708.8|11
1738772120000|2025-02-05 16:15:20|10714.4|10709.4|10714|10709|10714.4|10709.4|10713.9|10708.9|1
1738772130000|2025-02-05 16:15:30|10714.3|10709.3|10714.2|10709.2|10714.3|10709.3|10713.8|10708.8|0
1738772140000|2025-02-05 16:15:40|10714.3|10709.3|10713.9|10708.9|10714.7|10709.7|10713.9|10708.9|1
1738772150000|2025-02-05 16:15:50|10713.8|10708.8|10714|10709|10714|10709|10713.8|10708.8|0
1738772160000|2025-02-05 16:16:00|10714.3|10709.3|10713.9|10708.9|10714.3|10709.3|10713.9|10708.9|1
1738772170000|2025-02-05 16:16:10|10713.8|10708.8|10714|10709|10714.1|10709.1|10713.8|10708.8|0
1738772180000|2025-02-05 16:16:20|10714.1|10709.1|10715.4|10710.4|10715.6|10710.6|10713.9|10708.9|7
1738772190000|2025-02-05 16:16:30|10715.3|10710.3|10715.5|10710.5|10715.5|10710.5|10715.3|10710.3|5
1738772200000|2025-02-05 16:16:40|10715.6|10710.6|10717.1|10712.1|10717.2|10712.2|10715.4|10710.4|5
1738772210000|2025-02-05 16:16:50|10717|10712|10717|10712|10717.1|10712.1|10716.8|10711.8|0
1738772220000|2025-02-05 16:17:00|10717.3|10712.3|10717.3|10712.3|10717.4|10712.4|10716.8|10711.8|4
1738772230000|2025-02-05 16:17:10|10717.2|10712.2|10716.8|10711.8|10717.2|10712.2|10716.8|10711.8|2
1738772240000|2025-02-05 16:17:20|10716.7|10711.7|10716.6|10711.6|10716.8|10711.8|10716.3|10711.3|2
1738772250000|2025-02-05 16:17:30|10716.4|10711.4|10716.4|10711.4|10716.6|10711.6|10716.3|10711.3|6
1738772260000|2025-02-05 16:17:40|10716.5|10711.5|10716.6|10711.6|10716.6|10711.6|10715.8|10710.8|1
1738772270000|2025-02-05 16:17:50|10716.5|10711.5|10716.8|10711.8|10717.3|10712.3|10716.3|10711.3|3
1738772280000|2025-02-05 16:18:00|10716.5|10711.5|10716.1|10711.1|10716.5|10711.5|10715.8|10710.8|1
1738772290000|2025-02-05 16:18:10|10716|10711|10715.5|10710.5|10716.3|10711.3|10715.4|10710.4|0
1738772300000|2025-02-05 16:18:20|10715.6|10710.6|10715.5|10710.5|10715.8|10710.8|10715.3|10710.3|0
1738772310000|2025-02-05 16:18:30|10715.6|10710.6|10715.6|10710.6|10715.6|10710.6|10715.3|10710.3|0
1738772320000|2025-02-05 16:18:40|10715.7|10710.7|10714.8|10709.8|10715.8|10710.8|10714.8|10709.8|0
1738772330000|2025-02-05 16:18:50|10714.5|10709.5|10714.4|10709.4|10714.5|10709.5|10714.3|10709.3|0
1738772340000|2025-02-05 16:19:00|10714.5|10709.5|10714.6|10709.6|10714.8|10709.8|10714.3|10709.3|3
1738772350000|2025-02-05 16:19:10|10714.7|10709.7|10714.4|10709.4|10715.1|10710.1|10714.4|10709.4|1
1738772360000|2025-02-05 16:19:20|10714.6|10709.6|10714.3|10709.3|10714.6|10709.6|10714.3|10709.3|1
1738772370000|2025-02-05 16:19:30|10714.2|10709.2|10713.8|10708.8|10714.3|10709.3|10713.8|10708.8|0
1738772380000|2025-02-05 16:19:40|10713.7|10708.7|10714.6|10709.6|10714.6|10709.6|10713.7|10708.7|0
1738772390000|2025-02-05 16:19:50|10714.4|10709.4|10714.2|10709.2|10714.4|10709.4|10714.2|10709.2|0
1738772400000|2025-02-05 16:20:00|10714|10709|10714.3|10709.3|10714.3|10709.3|10713.8|10708.8|1
1738772410000|2025-02-05 16:20:10|10713.8|10708.8|10713.3|10708.3|10713.9|10708.9|10713.3|10708.3|3
1738772420000|2025-02-05 16:20:20|10713.4|10708.4|10713.3|10708.3|10713.6|10708.6|10713.3|10708.3|4
1738772430000|2025-02-05 16:20:30|10712.8|10707.8|10712.4|10707.4|10712.8|10707.8|10712.3|10707.3|1
1738772440000|2025-02-05 16:20:40|10712.3|10707.3|10712.5|10707.5|10712.8|10707.8|10712.3|10707.3|1
1738772450000|2025-02-05 16:20:50|10712.9|10707.9|10712.8|10707.8|10712.9|10707.9|10712.8|10707.8|0
1738772460000|2025-02-05 16:21:00|10712.7|10707.7|10712|10707|10712.8|10707.8|10711.8|10706.8|0
1738772470000|2025-02-05 16:21:10|10712.1|10707.1|10711.8|10706.8|10712.3|10707.3|10711.8|10706.8|0
1738772480000|2025-02-05 16:21:20|10711.9|10706.9|10711.4|10706.4|10711.9|10706.9|10711.3|10706.3|1
1738772490000|2025-02-05 16:21:30|10711.3|10706.3|10711|10706|10711.4|10706.4|10710.9|10705.9|2
1738772500000|2025-02-05 16:21:40|10710.8|10705.8|10710.2|10705.2|10710.8|10705.8|10710.2|10705.2|8
1738772510000|2025-02-05 16:21:50|10710|10705|10709.7|10704.7|10710.3|10705.3|10709.4|10704.4|0
1738772520000|2025-02-05 16:22:00|10709.4|10704.4|10709.8|10704.8|10709.8|10704.8|10709.3|10704.3|2
1738772530000|2025-02-05 16:22:10|10710|10705|10710.3|10705.3|10710.3|10705.3|10709.8|10704.8|1
1738772540000|2025-02-05 16:22:20|10710.2|10705.2|10710.3|10705.3|10710.4|10705.4|10709.8|10704.8|0
1738772550000|2025-02-05 16:22:30|10710.4|10705.4|10711.2|10706.2|10711.2|10706.2|10710.2|10705.2|5
1738772560000|2025-02-05 16:22:40|10711.3|10706.3|10711|10706|10711.7|10706.7|10711|10706|0
1738772570000|2025-02-05 16:22:50|10710.8|10705.8|10710.9|10705.9|10710.9|10705.9|10710.8|10705.8|1
1738772580000|2025-02-05 16:23:00|10710.8|10705.8|10710.3|10705.3|10710.8|10705.8|10710.2|10705.2|1
1738772590000|2025-02-05 16:23:10|10710.2|10705.2|10710.2|10705.2|10710.3|10705.3|10710|10705|0
1738772600000|2025-02-05 16:23:20|10710.3|10705.3|10710.2|10705.2|10710.3|10705.3|10710|10705|3
1738772610000|2025-02-05 16:23:30|10710|10705|10710.3|10705.3|10710.5|10705.5|10710|10705|0
1738772620000|2025-02-05 16:23:40|10710.2|10705.2|10710|10705|10710.3|10705.3|10710|10705|0
1738772630000|2025-02-05 16:23:50|10709.7|10704.7|10709.3|10704.3|10709.8|10704.8|10708.9|10703.9|0
1738772640000|2025-02-05 16:24:00|10709.4|10704.4|10708.9|10703.9|10709.4|10704.4|10708.8|10703.8|4
1738772650000|2025-02-05 16:24:10|10709|10704|10708.2|10703.2|10709|10704|10708|10703|0
1738772660000|2025-02-05 16:24:20|10708.3|10703.3|10708.5|10703.5|10708.5|10703.5|10707.8|10702.8|5
1738772670000|2025-02-05 16:24:30|10708.8|10703.8|10709.3|10704.3|10709.3|10704.3|10708.6|10703.6|1
1738772680000|2025-02-05 16:24:40|10709.4|10704.4|10709.6|10704.6|10709.6|10704.6|10709.4|10704.4|0
1738772690000|2025-02-05 16:24:50|10709.5|10704.5|10710.1|10705.1|10710.1|10705.1|10709.5|10704.5|1
1738772700000|2025-02-05 16:25:00|10710|10705|10710.3|10705.3|10710.3|10705.3|10709.9|10704.9|1
1738772710000|2025-02-05 16:25:10|10710.4|10705.4|10710.4|10705.4|10710.4|10705.4|10710.3|10705.3|4
1738772720000|2025-02-05 16:25:20|10710.5|10705.5|10710|10705|10710.5|10705.5|10710|10705|1
1738772730000|2025-02-05 16:25:30|10709.9|10704.9|10709.4|10704.4|10709.9|10704.9|10709.3|10704.3|0
1738772740000|2025-02-05 16:25:40|10709.3|10704.3|10709.4|10704.4|10709.4|10704.4|10709.3|10704.3|1
1738772750000|2025-02-05 16:25:50|10709.5|10704.5|10709.6|10704.6|10709.6|10704.6|10709.3|10704.3|2
1738772760000|2025-02-05 16:26:00|10709.4|10704.4|10710.4|10705.4|10710.5|10705.5|10709.4|10704.4|8
1738772770000|2025-02-05 16:26:10|10710.6|10705.6|10710.3|10705.3|10710.6|10705.6|10710.3|10705.3|1
1738772780000|2025-02-05 16:26:20|10710.1|10705.1|10710.3|10705.3|10710.3|10705.3|10710|10705|0
1738772790000|2025-02-05 16:26:30|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|0
1738772800000|2025-02-05 16:26:40|10710.3|10705.3|10710.6|10705.6|10710.8|10705.8|10710.3|10705.3|13
1738772810000|2025-02-05 16:26:50|10710.8|10705.8|10710.3|10705.3|10710.8|10705.8|10710.3|10705.3|7
1738772820000|2025-02-05 16:27:00|10710.4|10705.4|10710.1|10705.1|10710.8|10705.8|10709.9|10704.9|2
1738772830000|2025-02-05 16:27:10|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|10710.1|10705.1|0
1738772840000|2025-02-05 16:27:20|10710.4|10705.4|10710.3|10705.3|10710.5|10705.5|10710.3|10705.3|1
1738772850000|2025-02-05 16:27:30|10710.4|10705.4|10709.9|10704.9|10710.4|10705.4|10709.8|10704.8|0
1738772860000|2025-02-05 16:27:40|10710|10705|10711.3|10706.3|10711.3|10706.3|10709.8|10704.8|6
1738772870000|2025-02-05 16:27:50|10711.1|10706.1|10710.8|10705.8|10711.1|10706.1|10710.8|10705.8|2
1738772880000|2025-02-05 16:28:00|10710.6|10705.6|10710.4|10705.4|10710.6|10705.6|10710.3|10705.3|1
1738772890000|2025-02-05 16:28:10|10710.3|10705.3|10710.8|10705.8|10710.8|10705.8|10710.3|10705.3|2
1738772900000|2025-02-05 16:28:20|10710.6|10705.6|10710.5|10705.5|10710.8|10705.8|10710.3|10705.3|8
1738772910000|2025-02-05 16:28:30|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|10710.1|10705.1|0
1738772920000|2025-02-05 16:28:40|10710.1|10705.1|10710.3|10705.3|10710.3|10705.3|10709.8|10704.8|5
1738772930000|2025-02-05 16:28:50|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|10709.9|10704.9|4
1738772940000|2025-02-05 16:29:00|10710.3|10705.3|10710|10705|10710.3|10705.3|10710|10705|0
1738772950000|2025-02-05 16:29:10|10709.8|10704.8|10709.8|10704.8|10709.8|10704.8|10709.8|10704.8|0
1738772960000|2025-02-05 16:29:20|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|2
1738772970000|2025-02-05 16:29:30|10710|10705|10710|10705|10710.3|10705.3|10709.9|10704.9|4
1738772980000|2025-02-05 16:29:40|10709.8|10704.8|10710.3|10705.3|10710.3|10705.3|10709.6|10704.6|5
1738772990000|2025-02-05 16:29:50|10710.1|10705.1|10710|10705|10710.4|10705.4|10709.9|10704.9|3
1738773000000|2025-02-05 16:30:00|10710.1|10705.1|10708.8|10703.8|10710.3|10705.3|10708.6|10703.6|38
1738773010000|2025-02-05 16:30:10|10708.6|10703.6|10707.8|10702.8|10708.8|10703.8|10707.8|10702.8|2
1738773020000|2025-02-05 16:30:20|10707.9|10702.9|10707.9|10702.9|10708.1|10703.1|10707.9|10702.9|3
1738773030000|2025-02-05 16:30:30|10707.8|10702.8|10708.4|10703.4|10708.6|10703.6|10707.8|10702.8|1
1738773040000|2025-02-05 16:30:40|10708.6|10703.6|10707.9|10702.9|10708.6|10703.6|10707.8|10702.8|6
1738773050000|2025-02-05 16:30:50|10708.1|10703.1|10708|10703|10708.3|10703.3|10707.9|10702.9|2
1738773060000|2025-02-05 16:31:00|10708.1|10703.1|10707.8|10702.8|10708.1|10703.1|10707.6|10702.6|1
1738773070000|2025-02-05 16:31:10|10707.9|10702.9|10707.8|10702.8|10708.1|10703.1|10707.8|10702.8|2
1738773080000|2025-02-05 16:31:20|10707.9|10702.9|10707.8|10702.8|10707.9|10702.9|10707.8|10702.8|0
1738773090000|2025-02-05 16:31:30|10708|10703|10708.3|10703.3|10708.3|10703.3|10708|10703|1
1738773100000|2025-02-05 16:31:40|10708.1|10703.1|10708|10703|10708.3|10703.3|10708|10703|0
1738773110000|2025-02-05 16:31:50|10707.9|10702.9|10708.1|10703.1|10708.6|10703.6|10707.8|10702.8|9
1738773120000|2025-02-05 16:32:00|10708|10703|10707.6|10702.6|10708|10703|10707.6|10702.6|2
1738773130000|2025-02-05 16:32:10|10707.8|10702.8|10707.9|10702.9|10707.9|10702.9|10707.3|10702.3|3
1738773140000|2025-02-05 16:32:20|10708.1|10703.1|10708.3|10703.3|10708.3|10703.3|10707.8|10702.8|0
1738773150000|2025-02-05 16:32:30|10708.1|10703.1|10708|10703|10708.1|10703.1|10707.9|10702.9|1
1738773160000|2025-02-05 16:32:40|10707.9|10702.9|10707.3|10702.3|10708|10703|10707.3|10702.3|4
1738773170000|2025-02-05 16:32:50|10707.1|10702.1|10707.3|10702.3|10707.4|10702.4|10707|10702|2
1738773180000|2025-02-05 16:33:00|10707.1|10702.1|10707.9|10702.9|10707.9|10702.9|10707|10702|1
1738773190000|2025-02-05 16:33:10|10708.1|10703.1|10707.6|10702.6|10708.3|10703.3|10707.6|10702.6|2
1738773200000|2025-02-05 16:33:20|10707.3|10702.3|10707.3|10702.3|10707.6|10702.6|10707.1|10702.1|1
1738773210000|2025-02-05 16:33:30|10707.1|10702.1|10707.1|10702.1|10707.1|10702.1|10706.9|10701.9|4
1738773220000|2025-02-05 16:33:40|10707|10702|10706.8|10701.8|10707|10702|10706.8|10701.8|0
1738773230000|2025-02-05 16:33:50|10706.9|10701.9|10706.4|10701.4|10706.9|10701.9|10706.3|10701.3|2
1738773240000|2025-02-05 16:34:00|10706.3|10701.3|10706.4|10701.4|10706.4|10701.4|10706.3|10701.3|1
1738773250000|2025-02-05 16:34:10|10706.3|10701.3|10706.3|10701.3|10706.5|10701.5|10706.1|10701.1|5
1738773260000|2025-02-05 16:34:20|10706.1|10701.1|10706.3|10701.3|10706.6|10701.6|10706.1|10701.1|1
1738773270000|2025-02-05 16:34:30|10705.9|10700.9|10706.1|10701.1|10706.3|10701.3|10705.9|10700.9|1
1738773280000|2025-02-05 16:34:40|10706|10701|10706.3|10701.3|10706.6|10701.6|10705.9|10700.9|1
1738773290000|2025-02-05 16:34:50|10706.4|10701.4|10705.8|10700.8|10706.4|10701.4|10705.8|10700.8|3
1738773300000|2025-02-05 16:35:00|10705.6|10700.6|10705|10700|10705.8|10700.8|10705|10700|9
1738773310000|2025-02-05 16:35:10|10704.8|10699.8|10704.8|10699.8|10704.9|10699.9|10704.8|10699.8|0
1738773320000|2025-02-05 16:35:20|10704.3|10699.3|10704.9|10699.9|10704.9|10699.9|10704.3|10699.3|13
1738773330000|2025-02-05 16:35:30|10705|10700|10704.9|10699.9|10705.1|10700.1|10704.8|10699.8|5
1738773340000|2025-02-05 16:35:40|10705|10700|10705.8|10700.8|10705.8|10700.8|10704.9|10699.9|7
1738773350000|2025-02-05 16:35:50|10705.9|10700.9|10706.5|10701.5|10706.5|10701.5|10705.8|10700.8|2
1738773360000|2025-02-05 16:36:00|10706.4|10701.4|10706.3|10701.3|10706.4|10701.4|10706.3|10701.3|0
1738773370000|2025-02-05 16:36:10|10706.4|10701.4|10707.8|10702.8|10707.8|10702.8|10706.3|10701.3|18
1738773380000|2025-02-05 16:36:20|10707.9|10702.9|10709|10704|10709.1|10704.1|10707.8|10702.8|4
1738773390000|2025-02-05 16:36:30|10708.9|10703.9|10707.8|10702.8|10708.9|10703.9|10707.8|10702.8|2
1738773400000|2025-02-05 16:36:40|10707.6|10702.6|10707.8|10702.8|10707.8|10702.8|10707.6|10702.6|1
1738773410000|2025-02-05 16:36:50|10707.6|10702.6|10707.4|10702.4|10707.6|10702.6|10707.3|10702.3|1
1738773420000|2025-02-05 16:37:00|10707.3|10702.3|10706.8|10701.8|10707.6|10702.6|10706.8|10701.8|1
1738773430000|2025-02-05 16:37:10|10706.9|10701.9|10707.3|10702.3|10707.4|10702.4|10706.9|10701.9|4
1738773440000|2025-02-05 16:37:20|10707.4|10702.4|10707.9|10702.9|10708.1|10703.1|10707.4|10702.4|1
1738773450000|2025-02-05 16:37:30|10707.8|10702.8|10707.9|10702.9|10707.9|10702.9|10707.3|10702.3|1
1738773460000|2025-02-05 16:37:40|10707.8|10702.8|10707.8|10702.8|10707.9|10702.9|10707.5|10702.5|3
1738773470000|2025-02-05 16:37:50|10707.9|10702.9|10707.8|10702.8|10708.3|10703.3|10707.8|10702.8|0
1738773480000|2025-02-05 16:38:00|10707.6|10702.6|10707.8|10702.8|10707.9|10702.9|10707.4|10702.4|0
1738773490000|2025-02-05 16:38:10|10707.9|10702.9|10707.8|10702.8|10707.9|10702.9|10707.8|10702.8|0
1738773500000|2025-02-05 16:38:20|10707.9|10702.9|10707.8|10702.8|10708.1|10703.1|10707.8|10702.8|2
1738773510000|2025-02-05 16:38:30|10707.6|10702.6|10708|10703|10708.1|10703.1|10707.6|10702.6|0
1738773520000|2025-02-05 16:38:40|10707.9|10702.9|10707.4|10702.4|10708|10703|10707.3|10702.3|4
1738773530000|2025-02-05 16:38:50|10707.3|10702.3|10707.6|10702.6|10707.9|10702.9|10707.3|10702.3|1
1738773540000|2025-02-05 16:39:00|10707.5|10702.5|10707.4|10702.4|10707.6|10702.6|10707|10702|0
1738773550000|2025-02-05 16:39:10|10707.3|10702.3|10707.1|10702.1|10707.5|10702.5|10706.9|10701.9|1
1738773560000|2025-02-05 16:39:20|10706.9|10701.9|10707.5|10702.5|10707.6|10702.6|10706.9|10701.9|1
1738773570000|2025-02-05 16:39:30|10707.4|10702.4|10707.3|10702.3|10707.6|10702.6|10707.3|10702.3|2
1738773580000|2025-02-05 16:39:40|10707.4|10702.4|10707.5|10702.5|10707.5|10702.5|10707.3|10702.3|0
1738773590000|2025-02-05 16:39:50|10707.6|10702.6|10707.6|10702.6|10707.8|10702.8|10707.6|10702.6|0
1738773600000|2025-02-05 16:40:00|10707.8|10702.8|10707.5|10702.5|10707.8|10702.8|10707.5|10702.5|1
1738773610000|2025-02-05 16:40:10|10707.8|10702.8|10708.8|10703.8|10708.9|10703.9|10707.8|10702.8|3
1738773620000|2025-02-05 16:40:20|10708.9|10703.9|10709.8|10704.8|10709.8|10704.8|10708.9|10703.9|6
1738773630000|2025-02-05 16:40:30|10709.9|10704.9|10709.9|10704.9|10709.9|10704.9|10709.5|10704.5|0
1738773640000|2025-02-05 16:40:40|10709.8|10704.8|10709.9|10704.9|10710.3|10705.3|10709.8|10704.8|2
1738773650000|2025-02-05 16:40:50|10709.8|10704.8|10709.9|10704.9|10709.9|10704.9|10709.8|10704.8|3
1738773660000|2025-02-05 16:41:00|10709.8|10704.8|10710.3|10705.3|10710.3|10705.3|10709.8|10704.8|0
1738773670000|2025-02-05 16:41:10|10710.5|10705.5|10710.3|10705.3|10710.6|10705.6|10710.3|10705.3|6
1738773680000|2025-02-05 16:41:20|10710.4|10705.4|10710.6|10705.6|10710.6|10705.6|10710.3|10705.3|1
1738773690000|2025-02-05 16:41:30|10710.5|10705.5|10710.5|10705.5|10710.6|10705.6|10710.4|10705.4|0
1738773700000|2025-02-05 16:41:40|10710.6|10705.6|10711|10706|10711.3|10706.3|10710.4|10705.4|2
1738773710000|2025-02-05 16:41:50|10710.9|10705.9|10711.3|10706.3|10711.3|10706.3|10710.8|10705.8|0
1738773720000|2025-02-05 16:42:00|10710.9|10705.9|10710.8|10705.8|10711.1|10706.1|10710.8|10705.8|0
1738773730000|2025-02-05 16:42:10|10710.9|10705.9|10711.3|10706.3|10711.3|10706.3|10710.9|10705.9|0
1738773740000|2025-02-05 16:42:20|10711.6|10706.6|10712.3|10707.3|10712.3|10707.3|10711.6|10706.6|2
1738773750000|2025-02-05 16:42:30|10712.2|10707.2|10712|10707|10712.2|10707.2|10712|10707|2
1738773760000|2025-02-05 16:42:40|10711.9|10706.9|10712.7|10707.7|10712.7|10707.7|10711.9|10706.9|2
1738773770000|2025-02-05 16:42:50|10712.6|10707.6|10712.7|10707.7|10712.7|10707.7|10712.4|10707.4|2
1738773780000|2025-02-05 16:43:00|10712.5|10707.5|10713|10708|10713|10708|10712.5|10707.5|7
1738773790000|2025-02-05 16:43:10|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.6|10707.6|7
1738773810000|2025-02-05 16:43:30|||||||||2
1738773830000|2025-02-05 16:43:50|10712.5|10707.5|10712.6|10707.6|10712.6|10707.6|10712.5|10707.5|3
1738773840000|2025-02-05 16:44:00|10712.7|10707.7|10712.7|10707.7|10713.1|10708.1|10712.6|10707.6|9
1738773850000|2025-02-05 16:44:10|10712.6|10707.6|10712.2|10707.2|10712.7|10707.7|10712.2|10707.2|2
1738773860000|2025-02-05 16:44:20|10712.5|10707.5|10712.7|10707.7|10713|10708|10712.5|10707.5|9
1738773870000|2025-02-05 16:44:30|10712.6|10707.6|10711.7|10706.7|10712.6|10707.6|10710.7|10705.7|3
1738773880000|2025-02-05 16:44:40|10711.6|10706.6|10711.7|10706.7|10712.2|10707.2|10711.5|10706.5|2
1738773890000|2025-02-05 16:44:50|10711.9|10706.9|10712.2|10707.2|10712.2|10707.2|10711.9|10706.9|1
1738773900000|2025-02-05 16:45:00|10712.4|10707.4|10713.4|10708.4|10713.9|10708.9|10712.2|10707.2|3
1738773910000|2025-02-05 16:45:10|10713.5|10708.5|10713.4|10708.4|10713.6|10708.6|10713.2|10708.2|1
1738773920000|2025-02-05 16:45:20|10713.1|10708.1|10713.2|10708.2|10713.4|10708.4|10713|10708|2
1738773930000|2025-02-05 16:45:30|10713.4|10708.4|10713.5|10708.5|10713.7|10708.7|10713.4|10708.4|1
1738773940000|2025-02-05 16:45:40|10713.4|10708.4|10713.5|10708.5|10713.7|10708.7|10713.4|10708.4|1
1738773950000|2025-02-05 16:45:50|10713.2|10708.2|10714|10709|10714.2|10709.2|10713.2|10708.2|3
1738773960000|2025-02-05 16:46:00|10713.9|10708.9|10714.2|10709.2|10714.2|10709.2|10713.7|10708.7|16
1738773970000|2025-02-05 16:46:10|10714|10709|10713.9|10708.9|10714|10709|10713.6|10708.6|1
1738773980000|2025-02-05 16:46:20|10713.7|10708.7|10714.2|10709.2|10714.5|10709.5|10713.7|10708.7|4
1738773990000|2025-02-05 16:46:30|10714.4|10709.4|10714.1|10709.1|10714.4|10709.4|10714.1|10709.1|5
1738774000000|2025-02-05 16:46:40|10714|10709|10713.7|10708.7|10714.2|10709.2|10713.6|10708.6|1
1738774010000|2025-02-05 16:46:50|10713.9|10708.9|10714.1|10709.1|10714.1|10709.1|10713.7|10708.7|0
1738774020000|2025-02-05 16:47:00|10714.2|10709.2|10715.6|10710.6|10715.7|10710.7|10714.1|10709.1|4
1738774030000|2025-02-05 16:47:10|10715.7|10710.7|10715.9|10710.9|10716.1|10711.1|10715.7|10710.7|0
1738774040000|2025-02-05 16:47:20|10715.7|10710.7|10716.2|10711.2|10716.2|10711.2|10715.7|10710.7|0
1738774050000|2025-02-05 16:47:30|10716.5|10711.5|10717.2|10712.2|10717.4|10712.4|10716.4|10711.4|8
1738774060000|2025-02-05 16:47:40|10717.1|10712.1|10718.1|10713.1|10718.2|10713.2|10716.7|10711.7|2
1738774070000|2025-02-05 16:47:50|10718.2|10713.2|10716.9|10711.9|10718.2|10713.2|10716.7|10711.7|0
1738774080000|2025-02-05 16:48:00|10716.7|10711.7|10717.2|10712.2|10717.2|10712.2|10716.5|10711.5|2
1738774090000|2025-02-05 16:48:10|10717.6|10712.6|10717.7|10712.7|10717.7|10712.7|10717.2|10712.2|1
1738774100000|2025-02-05 16:48:20|10717.6|10712.6|10717.1|10712.1|10717.6|10712.6|10716.9|10711.9|0
1738774110000|2025-02-05 16:48:30|10717|10712|10717|10712|10717.2|10712.2|10716.4|10711.4|10
1738774120000|2025-02-05 16:48:40|10716.7|10711.7|10716.2|10711.2|10716.7|10711.7|10716.2|10711.2|0
1738774130000|2025-02-05 16:48:50|10715.9|10710.9|10714.6|10709.6|10715.9|10710.9|10714.4|10709.4|5
1738774140000|2025-02-05 16:49:00|10714.7|10709.7|10714.7|10709.7|10715|10710|10714.7|10709.7|1
1738774150000|2025-02-05 16:49:10|10714.9|10709.9|10714.7|10709.7|10715|10710|10714.7|10709.7|1
1738774160000|2025-02-05 16:49:20|10714.9|10709.9|10714.7|10709.7|10714.9|10709.9|10714.7|10709.7|2
1738774170000|2025-02-05 16:49:30|10714.9|10709.9|10715|10710|10715.1|10710.1|10714.7|10709.7|0
1738774180000|2025-02-05 16:49:40|10714.7|10709.7|10714.7|10709.7|10714.7|10709.7|10714.6|10709.6|0
1738774190000|2025-02-05 16:49:50|10714.5|10709.5|10714.1|10709.1|10714.5|10709.5|10713.9|10708.9|2
1738774200000|2025-02-05 16:50:00|10714.2|10709.2|10713.9|10708.9|10714.2|10709.2|10713.7|10708.7|0
1738774210000|2025-02-05 16:50:10|10714|10709|10714.6|10709.6|10715.1|10710.1|10713.9|10708.9|3
1738774220000|2025-02-05 16:50:20|10714.5|10709.5|10714.2|10709.2|10714.5|10709.5|10713.7|10708.7|0
1738774230000|2025-02-05 16:50:30|10714.1|10709.1|10714.4|10709.4|10714.4|10709.4|10713.7|10708.7|0
1738774240000|2025-02-05 16:50:40|10714.2|10709.2|10714.2|10709.2|10714.4|10709.4|10714.2|10709.2|2
1738774250000|2025-02-05 16:50:50|10714.4|10709.4|10715|10710|10715.2|10710.2|10714.4|10709.4|0
1738774260000|2025-02-05 16:51:00|10715.1|10710.1|10714.7|10709.7|10715.1|10710.1|10714.7|10709.7|0
1738774270000|2025-02-05 16:51:10|10714.5|10709.5|10713.7|10708.7|10714.6|10709.6|10713.6|10708.6|5
1738774280000|2025-02-05 16:51:20|10713.9|10708.9|10713.7|10708.7|10713.9|10708.9|10713.7|10708.7|1
1738774300000|2025-02-05 16:51:40|10713.9|10708.9|10713.9|10708.9|10714.1|10709.1|10713.9|10708.9|1
1738774310000|2025-02-05 16:51:50|10713.7|10708.7|10713.2|10708.2|10713.7|10708.7|10713.2|10708.2|0
1738774320000|2025-02-05 16:52:00|10713.1|10708.1|10712.6|10707.6|10713.1|10708.1|10712.4|10707.4|3
1738774330000|2025-02-05 16:52:10|10712.4|10707.4|10712.1|10707.1|10712.6|10707.6|10712.1|10707.1|1
1738774340000|2025-02-05 16:52:20|10712.2|10707.2|10712.4|10707.4|10712.4|10707.4|10711.7|10706.7|0
1738774350000|2025-02-05 16:52:30|10712.2|10707.2|10712.4|10707.4|10712.4|10707.4|10712.2|10707.2|0
1738774360000|2025-02-05 16:52:40|10712.2|10707.2|10711.7|10706.7|10712.2|10707.2|10711.7|10706.7|2
1738774370000|2025-02-05 16:52:50|10711.9|10706.9|10712.6|10707.6|10712.6|10707.6|10711.9|10706.9|1
1738774380000|2025-02-05 16:53:00|10712.7|10707.7|10712.7|10707.7|10712.9|10707.9|10712.7|10707.7|5
1738774390000|2025-02-05 16:53:10|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|0
1738774400000|2025-02-05 16:53:20|10712.2|10707.2|10711.9|10706.9|10712.2|10707.2|10711.9|10706.9|0
1738774410000|2025-02-05 16:53:30|10712.2|10707.2|10712.1|10707.1|10712.2|10707.2|10712.1|10707.1|0
1738774420000|2025-02-05 16:53:40|10711.7|10706.7|10711.9|10706.9|10712.1|10707.1|10711.7|10706.7|3
1738774440000|2025-02-05 16:54:00|10711.7|10706.7|10712.4|10707.4|10712.6|10707.6|10711.7|10706.7|0
1738774450000|2025-02-05 16:54:10|10712.2|10707.2|10712.7|10707.7|10712.7|10707.7|10712.2|10707.2|2
1738774460000|2025-02-05 16:54:20|10712.9|10707.9|10713.1|10708.1|10713.2|10708.2|10712.9|10707.9|1
1738774470000|2025-02-05 16:54:30|10713.2|10708.2|10712.9|10707.9|10713.2|10708.2|10712.9|10707.9|0
1738774480000|2025-02-05 16:54:40|10713.1|10708.1|10712.9|10707.9|10713.1|10708.1|10712.9|10707.9|0
1738774490000|2025-02-05 16:54:50|10713.1|10708.1|10712.7|10707.7|10713.1|10708.1|10712.7|10707.7|0
1738774500000|2025-02-05 16:55:00|10712.9|10707.9|10713.1|10708.1|10713.1|10708.1|10712.9|10707.9|0
1738774510000|2025-02-05 16:55:10|10713.2|10708.2|10713.5|10708.5|10713.5|10708.5|10713.2|10708.2|1
1738774520000|2025-02-05 16:55:20|10713.7|10708.7|10712.9|10707.9|10713.7|10708.7|10712.7|10707.7|17
1738774530000|2025-02-05 16:55:30|10712.7|10707.7|10712.4|10707.4|10712.7|10707.7|10712.2|10707.2|0
1738774540000|2025-02-05 16:55:40|10712.6|10707.6|10712.9|10707.9|10713.1|10708.1|10712.6|10707.6|2
1738774550000|2025-02-05 16:55:50|10713.1|10708.1|10713.9|10708.9|10714|10709|10713.1|10708.1|3
1738774560000|2025-02-05 16:56:00|10714.1|10709.1|10714|10709|10714.1|10709.1|10713.7|10708.7|0
1738774570000|2025-02-05 16:56:10|10714.1|10709.1|10714.2|10709.2|10714.4|10709.4|10714.1|10709.1|0
1738774580000|2025-02-05 16:56:20|10714.1|10709.1|10714.4|10709.4|10714.4|10709.4|10714|10709|0
1738774590000|2025-02-05 16:56:30|10714.6|10709.6|10714.6|10709.6|10714.6|10709.6|10714.6|10709.6|0
1738774600000|2025-02-05 16:56:40|10714.7|10709.7|10714.7|10709.7|10714.7|10709.7|10714.7|10709.7|0
1738774610000|2025-02-05 16:56:50|10714.4|10709.4|10714.1|10709.1|10714.4|10709.4|10714.1|10709.1|0
1738774620000|2025-02-05 16:57:00|10714.2|10709.2|10714.2|10709.2|10714.4|10709.4|10714.2|10709.2|0
1738774630000|2025-02-05 16:57:10|10714.1|10709.1|10713.7|10708.7|10714.2|10709.2|10713.7|10708.7|5
1738774640000|2025-02-05 16:57:20|10713.6|10708.6|10713.9|10708.9|10713.9|10708.9|10713.6|10708.6|1
1738774650000|2025-02-05 16:57:30|10713.7|10708.7|10713.4|10708.4|10713.9|10708.9|10713.2|10708.2|2
1738774660000|2025-02-05 16:57:40|10713.2|10708.2|10713.9|10708.9|10714.1|10709.1|10713.2|10708.2|0
1738774670000|2025-02-05 16:57:50|10713.7|10708.7|10713.6|10708.6|10713.9|10708.9|10713.6|10708.6|0
1738774680000|2025-02-05 16:58:00|10713.5|10708.5|10714.1|10709.1|10714.1|10709.1|10713.2|10708.2|2
1738774690000|2025-02-05 16:58:10|10714.2|10709.2|10713.7|10708.7|10714.2|10709.2|10713.7|10708.7|0
1738774700000|2025-02-05 16:58:20|10713.9|10708.9|10713.2|10708.2|10713.9|10708.9|10713.2|10708.2|0
1738774710000|2025-02-05 16:58:30|10713.4|10708.4|10713.2|10708.2|10713.9|10708.9|10713.2|10708.2|2
1738774720000|2025-02-05 16:58:40|10713.4|10708.4|10713.5|10708.5|10713.7|10708.7|10713.4|10708.4|0
1738774730000|2025-02-05 16:58:50|10713.6|10708.6|10713.2|10708.2|10713.6|10708.6|10712.9|10707.9|0
1738774750000|2025-02-05 16:59:10|10713.1|10708.1|10712.9|10707.9|10713.1|10708.1|10712.7|10707.7|0
1738774760000|2025-02-05 16:59:20|10712.7|10707.7|10711.7|10706.7|10712.7|10707.7|10711.7|10706.7|0
1738774780000|2025-02-05 16:59:40|10711.9|10706.9|10711.4|10706.4|10711.9|10706.9|10711.4|10706.4|1
1738774790000|2025-02-05 16:59:50|10711.2|10706.2|10711.5|10706.5|10711.6|10706.6|10711.2|10706.2|0
1738774800000|2025-02-05 17:00:00|10711.4|10706.4|10711.9|10706.9|10712|10707|10711.2|10706.2|1
1738774810000|2025-02-05 17:00:10|10711.7|10706.7|10710.9|10705.9|10711.9|10706.9|10710.9|10705.9|1
1738774820000|2025-02-05 17:00:20|10711.1|10706.1|10710.7|10705.7|10711.1|10706.1|10710.7|10705.7|1
1738774830000|2025-02-05 17:00:30|10710.3|10705.3|10710.6|10705.6|10710.6|10705.6|10710.2|10705.2|1
1738774840000|2025-02-05 17:00:40|10710.5|10705.5|10710.2|10705.2|10710.5|10705.5|10710.1|10705.1|0
1738774850000|2025-02-05 17:00:50|10710|10705|10709.6|10704.6|10710|10705|10709.5|10704.5|0
1738774860000|2025-02-05 17:01:00|10709.5|10704.5|10709.3|10704.3|10709.6|10704.6|10709.3|10704.3|0
1738774870000|2025-02-05 17:01:10|10709.2|10704.2|10708.7|10703.7|10709.3|10704.3|10708.7|10703.7|0
1738774880000|2025-02-05 17:01:20|10708.8|10703.8|10709|10704|10709.1|10704.1|10708.8|10703.8|0
1738774890000|2025-02-05 17:01:30|10708.8|10703.8|10708.8|10703.8|10709.1|10704.1|10708.7|10703.7|0
1738774900000|2025-02-05 17:01:40|10708.7|10703.7|10708.6|10703.6|10708.8|10703.8|10708.6|10703.6|0
1738774910000|2025-02-05 17:01:50|10708.8|10703.8|10709.1|10704.1|10709.1|10704.1|10708.8|10703.8|0
1738774920000|2025-02-05 17:02:00|10709|10704|10708.7|10703.7|10709|10704|10708.7|10703.7|1
1738774930000|2025-02-05 17:02:10|10708.8|10703.8|10708.8|10703.8|10709.1|10704.1|10708.7|10703.7|0
1738774940000|2025-02-05 17:02:20|10708.7|10703.7|10708.3|10703.3|10708.7|10703.7|10708.2|10703.2|0
1738774950000|2025-02-05 17:02:30|10708.7|10703.7|10708.6|10703.6|10708.7|10703.7|10708.3|10703.3|0
1738774960000|2025-02-05 17:02:40|10708.7|10703.7|10708.7|10703.7|10708.7|10703.7|10708.6|10703.6|0
1738774970000|2025-02-05 17:02:50|10708.6|10703.6|10708.6|10703.6|10708.7|10703.7|10708.6|10703.6|0
1738774980000|2025-02-05 17:03:00|10708.3|10703.3|10708.2|10703.2|10708.3|10703.3|10708.2|10703.2|0
1738774990000|2025-02-05 17:03:10|10708.1|10703.1|10708.2|10703.2|10708.2|10703.2|10708.1|10703.1|0
1738775000000|2025-02-05 17:03:20|10708.3|10703.3|10708.2|10703.2|10708.3|10703.3|10708.2|10703.2|1
1738775010000|2025-02-05 17:03:30|10708.3|10703.3|10708.3|10703.3|10708.3|10703.3|10708.2|10703.2|0
1738775020000|2025-02-05 17:03:40|10708.5|10703.5|10708.2|10703.2|10708.5|10703.5|10708.1|10703.1|0
1738775030000|2025-02-05 17:03:50|10708.1|10703.1|10708.2|10703.2|10708.2|10703.2|10708.1|10703.1|1
1738775040000|2025-02-05 17:04:00|10708.1|10703.1|10708.2|10703.2|10708.2|10703.2|10708.1|10703.1|1
1738775050000|2025-02-05 17:04:10|10708.3|10703.3|10708.7|10703.7|10708.7|10703.7|10708.3|10703.3|0
1738775060000|2025-02-05 17:04:20|10708.8|10703.8|10708.8|10703.8|10708.8|10703.8|10708.8|10703.8|3
1738775070000|2025-02-05 17:04:30|10708.7|10703.7|10708.7|10703.7|10708.8|10703.8|10708.7|10703.7|0
1738775080000|2025-02-05 17:04:40|10708.8|10703.8|10708.5|10703.5|10708.8|10703.8|10708.5|10703.5|0
1738775090000|2025-02-05 17:04:50|10708.4|10703.4|10708.3|10703.3|10708.6|10703.6|10708.1|10703.1|3
1738775100000|2025-02-05 17:05:00|10708.2|10703.2|10707.3|10702.3|10708.2|10703.2|10707.3|10702.3|3
1738775110000|2025-02-05 17:05:10|10707.7|10702.7|10708|10703|10708.2|10703.2|10707.6|10702.6|3
1738775120000|2025-02-05 17:05:20|10708.1|10703.1|10707.7|10702.7|10708.2|10703.2|10707.7|10702.7|0
1738775130000|2025-02-05 17:05:30|10707.8|10702.8|10707.2|10702.2|10707.8|10702.8|10707.2|10702.2|1
1738775140000|2025-02-05 17:05:40|10707.3|10702.3|10707.1|10702.1|10707.3|10702.3|10707|10702|1
1738775150000|2025-02-05 17:05:50|10707|10702|10707.1|10702.1|10707.1|10702.1|10706.8|10701.8|1
1738775160000|2025-02-05 17:06:00|10706.8|10701.8|10706.2|10701.2|10707.1|10702.1|10706.2|10701.2|1
1738775170000|2025-02-05 17:06:10|10706.6|10701.6|10706.7|10701.7|10706.7|10701.7|10706.5|10701.5|3
1738775180000|2025-02-05 17:06:20|10706.5|10701.5|10706.6|10701.6|10706.6|10701.6|10706|10701|3
1738775190000|2025-02-05 17:06:30|10706.7|10701.7|10707.1|10702.1|10707.1|10702.1|10706.7|10701.7|3
1738775200000|2025-02-05 17:06:40|10707|10702|10707.2|10702.2|10707.3|10702.3|10706.8|10701.8|1
1738775210000|2025-02-05 17:06:50|10707.3|10702.3|10707.3|10702.3|10707.3|10702.3|10707.2|10702.2|1
1738775220000|2025-02-05 17:07:00|10707.6|10702.6|10707.6|10702.6|10707.6|10702.6|10707.5|10702.5|1
1738775230000|2025-02-05 17:07:10|10707.9|10702.9|10708.3|10703.3|10708.6|10703.6|10707.9|10702.9|1
1738775240000|2025-02-05 17:07:20|10708.6|10703.6|10708.2|10703.2|10708.6|10703.6|10708.2|10703.2|0
1738775250000|2025-02-05 17:07:30|10708.3|10703.3|10707.8|10702.8|10708.3|10703.3|10707.8|10702.8|2
1738775260000|2025-02-05 17:07:40|10708|10703|10708.5|10703.5|10708.5|10703.5|10708|10703|0
1738775270000|2025-02-05 17:07:50|10708.8|10703.8|10708.8|10703.8|10709.1|10704.1|10708.7|10703.7|0
1738775280000|2025-02-05 17:08:00|10709.1|10704.1|10708.7|10703.7|10709.2|10704.2|10708.7|10703.7|0
1738775290000|2025-02-05 17:08:10|10708.6|10703.6|10708.2|10703.2|10708.7|10703.7|10708.2|10703.2|1
1738775300000|2025-02-05 17:08:20|10708.3|10703.3|10708.3|10703.3|10708.6|10703.6|10708.2|10703.2|1
1738775310000|2025-02-05 17:08:30|10708.5|10703.5|10708.7|10703.7|10708.7|10703.7|10708.5|10703.5|0
1738775320000|2025-02-05 17:08:40|10708.8|10703.8|10709.2|10704.2|10709.2|10704.2|10708.8|10703.8|1
1738775330000|2025-02-05 17:08:50|10709.1|10704.1|10709.1|10704.1|10709.2|10704.2|10709.1|10704.1|0
1738775340000|2025-02-05 17:09:00|10709|10704|10708.6|10703.6|10709|10704|10708.6|10703.6|0
1738775350000|2025-02-05 17:09:10|10708.7|10703.7|10708.7|10703.7|10708.7|10703.7|10708.6|10703.6|0
1738775360000|2025-02-05 17:09:20|10708.6|10703.6|10708.7|10703.7|10708.7|10703.7|10708.6|10703.6|1
1738775370000|2025-02-05 17:09:30|10708.6|10703.6|10708.2|10703.2|10708.7|10703.7|10708.2|10703.2|0
1738775380000|2025-02-05 17:09:40|10708.1|10703.1|10708.2|10703.2|10708.2|10703.2|10708.1|10703.1|0
1738775390000|2025-02-05 17:09:50|10708.1|10703.1|10708.3|10703.3|10708.3|10703.3|10707.7|10702.7|0
1738775400000|2025-02-05 17:10:00|10708.2|10703.2|10708.8|10703.8|10709|10704|10707.7|10702.7|8
1738775410000|2025-02-05 17:10:10|10708.7|10703.7|10709|10704|10709.2|10704.2|10708.7|10703.7|0
1738775420000|2025-02-05 17:10:20|10709.2|10704.2|10709.1|10704.1|10709.2|10704.2|10709.1|10704.1|0
1738775430000|2025-02-05 17:10:30|10709.2|10704.2|10708.7|10703.7|10709.2|10704.2|10708.7|10703.7|0
1738775440000|2025-02-05 17:10:40|10708.2|10703.2|10708.8|10703.8|10709.2|10704.2|10708.2|10703.2|2
1738775450000|2025-02-05 17:10:50|10709.1|10704.1|10709.1|10704.1|10709.1|10704.1|10708.7|10703.7|0
1738775460000|2025-02-05 17:11:00|10709.2|10704.2|10709.3|10704.3|10709.6|10704.6|10709.1|10704.1|1
1738775470000|2025-02-05 17:11:10|10709.5|10704.5|10709.7|10704.7|10709.7|10704.7|10709.5|10704.5|0
1738775480000|2025-02-05 17:11:20|10709.6|10704.6|10709.2|10704.2|10709.6|10704.6|10709|10704|1
1738775490000|2025-02-05 17:11:30|10709.1|10704.1|10708.2|10703.2|10709.1|10704.1|10707.8|10702.8|5
1738775500000|2025-02-05 17:11:40|10708.3|10703.3|10708.2|10703.2|10708.3|10703.3|10708.2|10703.2|1
1738775520000|2025-02-05 17:12:00|10708.3|10703.3|10708.7|10703.7|10708.7|10703.7|10708.3|10703.3|2
1738775530000|2025-02-05 17:12:10|10708.8|10703.8|10708.2|10703.2|10708.8|10703.8|10708.2|10703.2|0
1738775540000|2025-02-05 17:12:20|10707.8|10702.8|10707.8|10702.8|10707.8|10702.8|10707.8|10702.8|0
1738775550000|2025-02-05 17:12:30|10707.7|10702.7|10707.6|10702.6|10707.7|10702.7|10707.6|10702.6|0
1738775560000|2025-02-05 17:12:40|10707.2|10702.2|10707.3|10702.3|10707.3|10702.3|10707.2|10702.2|0
1738775570000|2025-02-05 17:12:50|10707.6|10702.6|10707.7|10702.7|10708.1|10703.1|10707.6|10702.6|3
1738775580000|2025-02-05 17:13:00|10707.6|10702.6|10707.7|10702.7|10708.1|10703.1|10707.6|10702.6|5
1738775590000|2025-02-05 17:13:10|10707.6|10702.6|10707.7|10702.7|10707.7|10702.7|10707.6|10702.6|0
1738775600000|2025-02-05 17:13:20|10708|10703|10708.2|10703.2|10708.2|10703.2|10708|10703|1
1738775610000|2025-02-05 17:13:30|10708.3|10703.3|10708.3|10703.3|10708.3|10703.3|10708.3|10703.3|4
1738775620000|2025-02-05 17:13:40|10708.2|10703.2|10708.2|10703.2|10708.2|10703.2|10708.2|10703.2|0
1738775630000|2025-02-05 17:13:50|10708.5|10703.5|10708.7|10703.7|10708.7|10703.7|10708.5|10703.5|1
1738775640000|2025-02-05 17:14:00|||||||||1
1738775660000|2025-02-05 17:14:20|10709.2|10704.2|10709.5|10704.5|10709.5|10704.5|10709|10704|4
1738775670000|2025-02-05 17:14:30|10709.7|10704.7|10710.2|10705.2|10710.2|10705.2|10709.6|10704.6|8
1738775680000|2025-02-05 17:14:40|10710.1|10705.1|10709.7|10704.7|10710.2|10705.2|10709.7|10704.7|6
1738775700000|2025-02-05 17:15:00|10709.3|10704.3|10709.3|10704.3|10709.3|10704.3|10709.2|10704.2|2
1738775710000|2025-02-05 17:15:10|10709.5|10704.5|10710.2|10705.2|10710.2|10705.2|10709.5|10704.5|3
1738775720000|2025-02-05 17:15:20|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|10709.7|10704.7|7
1738775730000|2025-02-05 17:15:30|10709.8|10704.8|10709.7|10704.7|10710.1|10705.1|10709.7|10704.7|0
1738775740000|2025-02-05 17:15:40|10710|10705|10710.2|10705.2|10710.2|10705.2|10710|10705|1
1738775760000|2025-02-05 17:16:00|10710.1|10705.1|10709.7|10704.7|10710.1|10705.1|10709.7|10704.7|0
1738775770000|2025-02-05 17:16:10|10709.8|10704.8|10711.1|10706.1|10711.2|10706.2|10709.8|10704.8|10
1738775780000|2025-02-05 17:16:20|10711|10706|10710.7|10705.7|10711.1|10706.1|10710.7|10705.7|0
1738775790000|2025-02-05 17:16:30|10710.8|10705.8|10710.8|10705.8|10711|10706|10710.8|10705.8|1
1738775800000|2025-02-05 17:16:40|10711.1|10706.1|10710.7|10705.7|10711.2|10706.2|10710.2|10705.2|6
1738775810000|2025-02-05 17:16:50|10710.8|10705.8|10711|10706|10711|10706|10710.7|10705.7|0
1738775820000|2025-02-05 17:17:00|10711.2|10706.2|10712|10707|10712.1|10707.1|10711.2|10706.2|2
1738775830000|2025-02-05 17:17:10|10711.9|10706.9|10712.1|10707.1|10712.2|10707.2|10711.8|10706.8|2
1738775840000|2025-02-05 17:17:20|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.2|10707.2|0
1738775850000|2025-02-05 17:17:30|10712.2|10707.2|10712.2|10707.2|10712.3|10707.3|10712.1|10707.1|0
1738775860000|2025-02-05 17:17:40|10712.3|10707.3|10713.2|10708.2|10713.2|10708.2|10712.3|10707.3|5
1738775870000|2025-02-05 17:17:50|10713.3|10708.3|10714.1|10709.1|10714.1|10709.1|10713.2|10708.2|2
1738775880000|2025-02-05 17:18:00|10714.2|10709.2|10715|10710|10715.3|10710.3|10714.1|10709.1|16
1738775890000|2025-02-05 17:18:10|10714.7|10709.7|10715.2|10710.2|10715.2|10710.2|10714.7|10709.7|5
1738775900000|2025-02-05 17:18:20|10715.1|10710.1|10715.7|10710.7|10715.7|10710.7|10715.1|10710.1|4
1738775910000|2025-02-05 17:18:30|10715.8|10710.8|10716.3|10711.3|10716.7|10711.7|10715.8|10710.8|12
1738775920000|2025-02-05 17:18:40|10716.2|10711.2|10716.2|10711.2|10716.3|10711.3|10716|10711|3
1738775930000|2025-02-05 17:18:50|10716.1|10711.1|10715.7|10710.7|10716.1|10711.1|10715.7|10710.7|1
1738775950000|2025-02-05 17:19:10|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|2
1738775970000|2025-02-05 17:19:30|10715.2|10710.2|10715.8|10710.8|10716.1|10711.1|10715.2|10710.2|2
1738775980000|2025-02-05 17:19:40|10715.7|10710.7|10715.7|10710.7|10715.8|10710.8|10715.7|10710.7|3
1738775990000|2025-02-05 17:19:50|10716|10711|10715.6|10710.6|10716.1|10711.1|10715.6|10710.6|3
1738776000000|2025-02-05 17:20:00|10715.5|10710.5|10715.9|10710.9|10715.9|10710.9|10715.5|10710.5|1
1738776010000|2025-02-05 17:20:10|10716.1|10711.1|10715.2|10710.2|10716.1|10711.1|10715.2|10710.2|1
1738776020000|2025-02-05 17:20:20|10715.4|10710.4|10716.1|10711.1|10716.1|10711.1|10715.4|10710.4|3
1738776030000|2025-02-05 17:20:30|10716|10711|10715.7|10710.7|10716.1|10711.1|10714.9|10709.9|7
1738776040000|2025-02-05 17:20:40|10715.3|10710.3|10716|10711|10716|10711|10715.2|10710.2|6
1738776050000|2025-02-05 17:20:50|10716.1|10711.1|10716.1|10711.1|10716.1|10711.1|10715.8|10710.8|0
1738776060000|2025-02-05 17:21:00|10716.2|10711.2|10716.9|10711.9|10717.1|10712.1|10716.2|10711.2|5
1738776070000|2025-02-05 17:21:10|10717|10712|10716.8|10711.8|10717.1|10712.1|10716.7|10711.7|1
1738776080000|2025-02-05 17:21:20|10716.9|10711.9|10717.1|10712.1|10717.1|10712.1|10716.8|10711.8|0
1738776090000|2025-02-05 17:21:30|10716.8|10711.8|10716.8|10711.8|10717|10712|10716.8|10711.8|0
1738776100000|2025-02-05 17:21:40|10717.1|10712.1|10717.4|10712.4|10717.4|10712.4|10716.7|10711.7|2
1738776110000|2025-02-05 17:21:50|10717.8|10712.8|10717.8|10712.8|10718.1|10713.1|10717.6|10712.6|4
1738776120000|2025-02-05 17:22:00|10718.1|10713.1|10717.8|10712.8|10718.1|10713.1|10717.7|10712.7|0
1738776130000|2025-02-05 17:22:10|10717.7|10712.7|10717.7|10712.7|10717.8|10712.8|10717.3|10712.3|0
1738776140000|2025-02-05 17:22:20|10717.5|10712.5|10716.7|10711.7|10717.5|10712.5|10716.7|10711.7|1
1738776150000|2025-02-05 17:22:30|10716.9|10711.9|10716.8|10711.8|10717.3|10712.3|10716.8|10711.8|2
1738776160000|2025-02-05 17:22:40|10717.1|10712.1|10717.2|10712.2|10717.4|10712.4|10717.1|10712.1|1
1738776170000|2025-02-05 17:22:50|10717.1|10712.1|10716.7|10711.7|10717.1|10712.1|10716.7|10711.7|1
1738776180000|2025-02-05 17:23:00|10716.8|10711.8|10716.7|10711.7|10717.1|10712.1|10716.7|10711.7|1
1738776190000|2025-02-05 17:23:10|10716.8|10711.8|10716.5|10711.5|10716.8|10711.8|10716.5|10711.5|1
1738776200000|2025-02-05 17:23:20|10716.6|10711.6|10716.1|10711.1|10716.6|10711.6|10715.8|10710.8|0
1738776210000|2025-02-05 17:23:30|10716|10711|10716.1|10711.1|10716.2|10711.2|10715.8|10710.8|1
1738776220000|2025-02-05 17:23:40|10716.3|10711.3|10715.9|10710.9|10716.5|10711.5|10715.8|10710.8|2
1738776230000|2025-02-05 17:23:50|10716|10711|10716.1|10711.1|10716.1|10711.1|10715.8|10710.8|0
1738776240000|2025-02-05 17:24:00|10716|10711|10716.1|10711.1|10716.1|10711.1|10715.8|10710.8|0
1738776250000|2025-02-05 17:24:10|10716|10711|10715.9|10710.9|10716.1|10711.1|10715.8|10710.8|0
1738776260000|2025-02-05 17:24:20|10716|10711|10716.6|10711.6|10716.6|10711.6|10716|10711|0
1738776270000|2025-02-05 17:24:30|10716.3|10711.3|10717.1|10712.1|10717.1|10712.1|10716.2|10711.2|4
1738776280000|2025-02-05 17:24:40|10717.3|10712.3|10717.6|10712.6|10717.6|10712.6|10717.2|10712.2|0
1738776290000|2025-02-05 17:24:50|10717.3|10712.3|10717.7|10712.7|10717.7|10712.7|10717.3|10712.3|1
1738776300000|2025-02-05 17:25:00|10717.9|10712.9|10719.2|10714.2|10719.2|10714.2|10717.9|10712.9|11
1738776310000|2025-02-05 17:25:10|10719.1|10714.1|10719.1|10714.1|10719.2|10714.2|10718.7|10713.7|0
1738776320000|2025-02-05 17:25:20|10718.9|10713.9|10718.2|10713.2|10718.9|10713.9|10718.2|10713.2|0
1738776330000|2025-02-05 17:25:30|10718.3|10713.3|10718.2|10713.2|10718.3|10713.3|10718.2|10713.2|0
1738776340000|2025-02-05 17:25:40|10718.6|10713.6|10718.6|10713.6|10718.6|10713.6|10718.6|10713.6|1
1738776350000|2025-02-05 17:25:50|10718.7|10713.7|10718.8|10713.8|10719|10714|10718.2|10713.2|1
1738776360000|2025-02-05 17:26:00|10718.7|10713.7|10718.6|10713.6|10719.1|10714.1|10718.6|10713.6|0
1738776370000|2025-02-05 17:26:10|10718.5|10713.5|10717.3|10712.3|10718.5|10713.5|10717.3|10712.3|1
1738776380000|2025-02-05 17:26:20|10717.4|10712.4|10717.8|10712.8|10717.8|10712.8|10717.3|10712.3|0
1738776390000|2025-02-05 17:26:30|10717.7|10712.7|10717.4|10712.4|10717.8|10712.8|10717.4|10712.4|0
1738776400000|2025-02-05 17:26:40|10717.3|10712.3|10716.8|10711.8|10717.4|10712.4|10716.8|10711.8|0
1738776410000|2025-02-05 17:26:50|10716.7|10711.7|10716.4|10711.4|10716.7|10711.7|10715.8|10710.8|1
1738776420000|2025-02-05 17:27:00|10716.6|10711.6|10716.7|10711.7|10716.7|10711.7|10716.5|10711.5|0
1738776430000|2025-02-05 17:27:10|10716.8|10711.8|10716.9|10711.9|10716.9|10711.9|10716.8|10711.8|1
1738776440000|2025-02-05 17:27:20|10717|10712|10716.7|10711.7|10717.8|10712.8|10716.5|10711.5|1
1738776450000|2025-02-05 17:27:30|10716.5|10711.5|10716.6|10711.6|10716.7|10711.7|10716.3|10711.3|0
1738776460000|2025-02-05 17:27:40|10716.7|10711.7|10717.2|10712.2|10717.3|10712.3|10716.7|10711.7|0
1738776470000|2025-02-05 17:27:50|10716.9|10711.9|10716.7|10711.7|10717.1|10712.1|10716.6|10711.6|1
1738776480000|2025-02-05 17:28:00|10716.3|10711.3|10716.2|10711.2|10716.6|10711.6|10716.2|10711.2|0
1738776490000|2025-02-05 17:28:10|10716.1|10711.1|10716.8|10711.8|10716.8|10711.8|10715.7|10710.7|1
1738776500000|2025-02-05 17:28:20|10716.7|10711.7|10716.6|10711.6|10716.7|10711.7|10716.3|10711.3|0
1738776510000|2025-02-05 17:28:30|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|0
1738776520000|2025-02-05 17:28:40|10716.7|10711.7|10717.1|10712.1|10717.1|10712.1|10716.6|10711.6|1
1738776530000|2025-02-05 17:28:50|10716.8|10711.8|10717.3|10712.3|10717.3|10712.3|10716.8|10711.8|1
1738776540000|2025-02-05 17:29:00|10717.2|10712.2|10717.2|10712.2|10717.3|10712.3|10716.8|10711.8|1
1738776550000|2025-02-05 17:29:10|10717.1|10712.1|10716.7|10711.7|10717.1|10712.1|10716.7|10711.7|0
1738776560000|2025-02-05 17:29:20|10716.8|10711.8|10716.7|10711.7|10717.1|10712.1|10716.7|10711.7|2
1738776570000|2025-02-05 17:29:30|10716.8|10711.8|10717.6|10712.6|10717.6|10712.6|10716.7|10711.7|0
1738776580000|2025-02-05 17:29:40|10717.3|10712.3|10717.4|10712.4|10717.6|10712.6|10717.3|10712.3|0
1738776590000|2025-02-05 17:29:50|10717.3|10712.3|10717.4|10712.4|10717.6|10712.6|10716.7|10711.7|2
1738776600000|2025-02-05 17:30:00|10717.6|10712.6|10717.2|10712.2|10717.6|10712.6|10717.2|10712.2|1
1738776610000|2025-02-05 17:30:10|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.2|10712.2|0
1738776620000|2025-02-05 17:30:20|10717.6|10712.6|10717.3|10712.3|10717.6|10712.6|10717.3|10712.3|0
1738776630000|2025-02-05 17:30:30|10717.2|10712.2|10717.2|10712.2|10717.2|10712.2|10717.2|10712.2|0
1738776640000|2025-02-05 17:30:40|10716.8|10711.8|10716.7|10711.7|10716.8|10711.8|10716.7|10711.7|0
1738776650000|2025-02-05 17:30:50|10716.3|10711.3|10716.2|10711.2|10716.5|10711.5|10716.1|10711.1|0
1738776660000|2025-02-05 17:31:00|10716.1|10711.1|10716.2|10711.2|10716.3|10711.3|10715.8|10710.8|0
1738776670000|2025-02-05 17:31:10|10716.3|10711.3|10716.7|10711.7|10716.8|10711.8|10716.3|10711.3|1
1738776680000|2025-02-05 17:31:20|10716.8|10711.8|10716.7|10711.7|10716.8|10711.8|10716.7|10711.7|0
1738776690000|2025-02-05 17:31:30|10716.6|10711.6|10716.8|10711.8|10716.8|10711.8|10716.4|10711.4|1
1738776700000|2025-02-05 17:31:40|10716.7|10711.7|10716.4|10711.4|10716.8|10711.8|10716.4|10711.4|0
1738776710000|2025-02-05 17:31:50|10716.3|10711.3|10716.1|10711.1|10716.3|10711.3|10715.7|10710.7|0
1738776720000|2025-02-05 17:32:00|10716.2|10711.2|10716.4|10711.4|10716.4|10711.4|10716.2|10711.2|0
1738776730000|2025-02-05 17:32:10|10717|10712|10716.6|10711.6|10717.1|10712.1|10716.4|10711.4|0
1738776740000|2025-02-05 17:32:20|10716.8|10711.8|10716.2|10711.2|10716.8|10711.8|10716.2|10711.2|0
1738776750000|2025-02-05 17:32:30|10716.1|10711.1|10715.3|10710.3|10716.1|10711.1|10715.3|10710.3|1
1738776760000|2025-02-05 17:32:40|10715.6|10710.6|10715.2|10710.2|10715.6|10710.6|10715.2|10710.2|0
1738776770000|2025-02-05 17:32:50|10715.1|10710.1|10715.1|10710.1|10715.1|10710.1|10714.9|10709.9|1
1738776780000|2025-02-05 17:33:00|10715.2|10710.2|10715.7|10710.7|10715.7|10710.7|10715.2|10710.2|2
1738776790000|2025-02-05 17:33:10|10715.9|10710.9|10715.9|10710.9|10716.2|10711.2|10715.7|10710.7|4
1738776800000|2025-02-05 17:33:20|10715.6|10710.6|10715.6|10710.6|10715.7|10710.7|10715.5|10710.5|0
1738776810000|2025-02-05 17:33:30|10715.5|10710.5|10714.7|10709.7|10715.5|10710.5|10714.7|10709.7|1
1738776820000|2025-02-05 17:33:40|10714.9|10709.9|10715.1|10710.1|10715.1|10710.1|10714.9|10709.9|1
1738776830000|2025-02-05 17:33:50|10714.8|10709.8|10715.1|10710.1|10715.2|10710.2|10714.8|10709.8|0
1738776840000|2025-02-05 17:34:00|10714.9|10709.9|10714.8|10709.8|10715.1|10710.1|10714.7|10709.7|1
1738776850000|2025-02-05 17:34:10|10714.7|10709.7|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1738776860000|2025-02-05 17:34:20|10714.9|10709.9|10714.8|10709.8|10715.1|10710.1|10714.7|10709.7|1
1738776870000|2025-02-05 17:34:30|10714.7|10709.7|10714.7|10709.7|10714.8|10709.8|10714.6|10709.6|2
1738776880000|2025-02-05 17:34:40|10714.8|10709.8|10714.7|10709.7|10715.1|10710.1|10714.7|10709.7|1
1738776890000|2025-02-05 17:34:50|10714.8|10709.8|10714.6|10709.6|10714.8|10709.8|10714.3|10709.3|0
1738776900000|2025-02-05 17:35:00|10714.7|10709.7|10714.3|10709.3|10714.7|10709.7|10714.2|10709.2|0
1738776910000|2025-02-05 17:35:10|10714.4|10709.4|10714.3|10709.3|10714.6|10709.6|10714.2|10709.2|0
1738776920000|2025-02-05 17:35:20|10714.6|10709.6|10714.2|10709.2|10714.6|10709.6|10714.2|10709.2|0
1738776930000|2025-02-05 17:35:30|10714.3|10709.3|10714.3|10709.3|10714.3|10709.3|10714.2|10709.2|0
1738776940000|2025-02-05 17:35:40|10714.2|10709.2|10714.3|10709.3|10714.6|10709.6|10714.2|10709.2|0
1738776950000|2025-02-05 17:35:50|10714.2|10709.2|10714.7|10709.7|10715|10710|10714.2|10709.2|1
1738776960000|2025-02-05 17:36:00|10714.5|10709.5|10714.2|10709.2|10714.6|10709.6|10714.2|10709.2|0
1738776970000|2025-02-05 17:36:10|10714.3|10709.3|10713.8|10708.8|10714.3|10709.3|10713.8|10708.8|1
1738776980000|2025-02-05 17:36:20|10713.9|10708.9|10714|10709|10714.3|10709.3|10713.9|10708.9|0
1738776990000|2025-02-05 17:36:30|10713.8|10708.8|10714.1|10709.1|10714.1|10709.1|10713.8|10708.8|0
1738777000000|2025-02-05 17:36:40|10714.3|10709.3|10713.7|10708.7|10714.3|10709.3|10713.7|10708.7|0
1738777010000|2025-02-05 17:36:50|10713.4|10708.4|10713.4|10708.4|10713.4|10708.4|10713.4|10708.4|1
1738777020000|2025-02-05 17:37:00|10713.2|10708.2|10713.1|10708.1|10713.2|10708.2|10712.9|10707.9|2
1738777030000|2025-02-05 17:37:10|10713|10708|10712.2|10707.2|10713|10708|10712.2|10707.2|1
1738777040000|2025-02-05 17:37:20|10712.3|10707.3|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|2
1738777050000|2025-02-05 17:37:30|10712.3|10707.3|10712.6|10707.6|10712.6|10707.6|10712.3|10707.3|0
1738777060000|2025-02-05 17:37:40|10712.7|10707.7|10713.1|10708.1|10713.1|10708.1|10712.6|10707.6|1
1738777070000|2025-02-05 17:37:50|10713.6|10708.6|10712.8|10707.8|10713.6|10708.6|10712.8|10707.8|7
1738777080000|2025-02-05 17:38:00|10713.1|10708.1|10713.7|10708.7|10713.7|10708.7|10713.1|10708.1|3
1738777090000|2025-02-05 17:38:10|10713.6|10708.6|10713.3|10708.3|10713.6|10708.6|10713.2|10708.2|0
1738777100000|2025-02-05 17:38:20|10713.2|10708.2|10713.2|10708.2|10713.3|10708.3|10713.2|10708.2|0
1738777110000|2025-02-05 17:38:30|10713.3|10708.3|10713.6|10708.6|10713.6|10708.6|10713.3|10708.3|0
1738777120000|2025-02-05 17:38:40|10713.7|10708.7|10713.7|10708.7|10713.8|10708.8|10713.7|10708.7|2
1738777130000|2025-02-05 17:38:50|10713.8|10708.8|10713.7|10708.7|10713.8|10708.8|10713.3|10708.3|0
1738777140000|2025-02-05 17:39:00|10713.8|10708.8|10713.7|10708.7|10713.8|10708.8|10713.7|10708.7|0
1738777150000|2025-02-05 17:39:10|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|0
1738777160000|2025-02-05 17:39:20|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|10712.8|10707.8|1
1738777170000|2025-02-05 17:39:30|10713.3|10708.3|10713.6|10708.6|10713.7|10708.7|10713.3|10708.3|0
1738777180000|2025-02-05 17:39:40|10713.3|10708.3|10713.3|10708.3|10713.6|10708.6|10713.3|10708.3|2
1738777190000|2025-02-05 17:39:50|10713.4|10708.4|10713.6|10708.6|10713.6|10708.6|10713.3|10708.3|0
1738777200000|2025-02-05 17:40:00|10713.8|10708.8|10713.7|10708.7|10714.2|10709.2|10713.7|10708.7|2
1738777210000|2025-02-05 17:40:10|10713.8|10708.8|10713.8|10708.8|10714.1|10709.1|10713.8|10708.8|1
1738777220000|2025-02-05 17:40:20|10713.7|10708.7|10713.8|10708.8|10714.1|10709.1|10713.7|10708.7|0
1738777230000|2025-02-05 17:40:30|10713.7|10708.7|10713.7|10708.7|10713.7|10708.7|10713.7|10708.7|0
1738777240000|2025-02-05 17:40:40|10713.4|10708.4|10713.5|10708.5|10713.5|10708.5|10713.3|10708.3|1
1738777250000|2025-02-05 17:40:50|10713.2|10708.2|10713.3|10708.3|10713.3|10708.3|10713.2|10708.2|10
1738777260000|2025-02-05 17:41:00|10713.2|10708.2|10713.7|10708.7|10713.7|10708.7|10713.2|10708.2|0
1738777270000|2025-02-05 17:41:10|10713.8|10708.8|10714.2|10709.2|10714.3|10709.3|10713.7|10708.7|2
1738777280000|2025-02-05 17:41:20|10713.8|10708.8|10713.8|10708.8|10713.9|10708.9|10713.3|10708.3|2
1738777290000|2025-02-05 17:41:30|10713.9|10708.9|10714.1|10709.1|10714.1|10709.1|10713.9|10708.9|0
1738777300000|2025-02-05 17:41:40|10714.3|10709.3|10714.2|10709.2|10714.3|10709.3|10714.2|10709.2|0
1738777320000|2025-02-05 17:42:00|10714.3|10709.3|10714.4|10709.4|10714.4|10709.4|10714.3|10709.3|1
1738777330000|2025-02-05 17:42:10|10714.3|10709.3|10714.6|10709.6|10714.6|10709.6|10714.3|10709.3|0
1738777340000|2025-02-05 17:42:20|10714.4|10709.4|10714.6|10709.6|10714.6|10709.6|10714.2|10709.2|1
1738777350000|2025-02-05 17:42:30|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1738777360000|2025-02-05 17:42:40|10714.6|10709.6|10714.2|10709.2|10714.6|10709.6|10714.2|10709.2|1
1738777370000|2025-02-05 17:42:50|10714.3|10709.3|10714.6|10709.6|10714.7|10709.7|10714.3|10709.3|2
1738777380000|2025-02-05 17:43:00|10714.5|10709.5|10714.6|10709.6|10714.6|10709.6|10714.3|10709.3|0
1738777390000|2025-02-05 17:43:10|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|1
1738777400000|2025-02-05 17:43:20|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1738777420000|2025-02-05 17:43:40|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1738777430000|2025-02-05 17:43:50|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1738777440000|2025-02-05 17:44:00|10714.5|10709.5|10713.8|10708.8|10714.7|10709.7|10713.7|10708.7|2
1738777450000|2025-02-05 17:44:10|10713.7|10708.7|10713.7|10708.7|10713.8|10708.8|10713.7|10708.7|0
1738777460000|2025-02-05 17:44:20|10713.8|10708.8|10713.3|10708.3|10713.8|10708.8|10713.3|10708.3|1
1738777470000|2025-02-05 17:44:30|10713.5|10708.5|10713.5|10708.5|10713.6|10708.6|10713.2|10708.2|0
1738777480000|2025-02-05 17:44:40|10713.6|10708.6|10713.1|10708.1|10713.6|10708.6|10713.1|10708.1|0
1738777490000|2025-02-05 17:44:50|10713.3|10708.3|10713.5|10708.5|10713.5|10708.5|10713.2|10708.2|0
1738777500000|2025-02-05 17:45:00|10713.6|10708.6|10713.2|10708.2|10713.7|10708.7|10713.2|10708.2|1
1738777510000|2025-02-05 17:45:10|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|10713.2|10708.2|0
1738777520000|2025-02-05 17:45:20|10713.2|10708.2|10713.2|10708.2|10713.3|10708.3|10713.2|10708.2|0
1738777540000|2025-02-05 17:45:40|10712.9|10707.9|10712.4|10707.4|10712.9|10707.9|10712.2|10707.2|4
1738777550000|2025-02-05 17:45:50|10712.8|10707.8|10712.8|10707.8|10712.8|10707.8|10712.7|10707.7|0
1738777560000|2025-02-05 17:46:00|10712.7|10707.7|10712.8|10707.8|10712.8|10707.8|10712.7|10707.7|0
1738777570000|2025-02-05 17:46:10|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|0
1738777580000|2025-02-05 17:46:20|10712.6|10707.6|10712.4|10707.4|10712.6|10707.6|10712.4|10707.4|0
1738777590000|2025-02-05 17:46:30|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10711.7|10706.7|1
1738777600000|2025-02-05 17:46:40|10713.2|10708.2|10713.1|10708.1|10713.2|10708.2|10713.1|10708.1|1
1738777610000|2025-02-05 17:46:50|10713.2|10708.2|10713.1|10708.1|10713.2|10708.2|10713.1|10708.1|0
1738777620000|2025-02-05 17:47:00|10713|10708|10712.6|10707.6|10713|10708|10712.6|10707.6|0
1738777630000|2025-02-05 17:47:10|10712.5|10707.5|10712.2|10707.2|10712.6|10707.6|10712|10707|4
1738777640000|2025-02-05 17:47:20|10712.3|10707.3|10713|10708|10713.1|10708.1|10712.3|10707.3|0
1738777650000|2025-02-05 17:47:30|10712.7|10707.7|10712.7|10707.7|10713|10708|10712.6|10707.6|0
1738777660000|2025-02-05 17:47:40|10712.6|10707.6|10712.5|10707.5|10712.6|10707.6|10712.5|10707.5|0
1738777670000|2025-02-05 17:47:50|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10711.6|10706.6|0
1738777680000|2025-02-05 17:48:00|10712.6|10707.6|10712.7|10707.7|10712.8|10707.8|10712.4|10707.4|0
1738777690000|2025-02-05 17:48:10|10712.8|10707.8|10712.7|10707.7|10712.8|10707.8|10712.7|10707.7|0
1738777710000|2025-02-05 17:48:30|10712.6|10707.6|10712.6|10707.6|10712.7|10707.7|10712.5|10707.5|1
1738777720000|2025-02-05 17:48:40|10712.5|10707.5|10712|10707|10712.5|10707.5|10712|10707|0
1738777740000|2025-02-05 17:49:00|10712.1|10707.1|10712|10707|10712.1|10707.1|10712|10707|0
1738777750000|2025-02-05 17:49:10|10711.9|10706.9|10711.6|10706.6|10711.9|10706.9|10711.6|10706.6|0
1738777760000|2025-02-05 17:49:20|10711.5|10706.5|10711.6|10706.6|10711.6|10706.6|10711.5|10706.5|1
1738777770000|2025-02-05 17:49:30|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.4|10706.4|0
1738777780000|2025-02-05 17:49:40|10711.9|10706.9|10712.2|10707.2|10712.2|10707.2|10711.9|10706.9|0
1738777790000|2025-02-05 17:49:50|10712.1|10707.1|10711.7|10706.7|10712.1|10707.1|10711.6|10706.6|0
1738777800000|2025-02-05 17:50:00|10712|10707|10711.7|10706.7|10712.1|10707.1|10711.7|10706.7|0
1738777810000|2025-02-05 17:50:10|10711.6|10706.6|10711.7|10706.7|10711.7|10706.7|10711.6|10706.6|0
1738777820000|2025-02-05 17:50:20|10712|10707|10711.9|10706.9|10712|10707|10711.9|10706.9|2
1738777840000|2025-02-05 17:50:40|10711.6|10706.6|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|1
1738777850000|2025-02-05 17:50:50|10711.1|10706.1|10711.2|10706.2|10711.2|10706.2|10711.1|10706.1|0
1738777860000|2025-02-05 17:51:00|10711.6|10706.6|10711.1|10706.1|10711.7|10706.7|10711.1|10706.1|0
1738777870000|2025-02-05 17:51:10|10711|10706|10711.1|10706.1|10711.1|10706.1|10711|10706|0
1738777880000|2025-02-05 17:51:20|10711.2|10706.2|10710.9|10705.9|10711.2|10706.2|10710.9|10705.9|2
1738777890000|2025-02-05 17:51:30|10711.1|10706.1|10711|10706|10711.2|10706.2|10711|10706|1
1738777900000|2025-02-05 17:51:40|10710.9|10705.9|10710.8|10705.8|10710.9|10705.9|10710.7|10705.7|2
1738777910000|2025-02-05 17:51:50|10711|10706|10710.2|10705.2|10711|10706|10710.1|10705.1|5
1738777920000|2025-02-05 17:52:00|10710.1|10705.1|10710.2|10705.2|10710.2|10705.2|10710.1|10705.1|0
1738777930000|2025-02-05 17:52:10|10710.1|10705.1|10709.7|10704.7|10710.1|10705.1|10709.6|10704.6|0
1738777940000|2025-02-05 17:52:20|10709.6|10704.6|10709.7|10704.7|10709.7|10704.7|10709.6|10704.6|0
1738777950000|2025-02-05 17:52:30|10709.9|10704.9|10710|10705|10710.1|10705.1|10709.9|10704.9|2
1738777960000|2025-02-05 17:52:40|10709.7|10704.7|10709.2|10704.2|10709.7|10704.7|10709.2|10704.2|1
1738777980000|2025-02-05 17:53:00|10709.3|10704.3|10709.2|10704.2|10709.3|10704.3|10709.2|10704.2|0
1738777990000|2025-02-05 17:53:10|10709.3|10704.3|10709.6|10704.6|10709.7|10704.7|10709.3|10704.3|0
1738778000000|2025-02-05 17:53:20|10709.7|10704.7|10709.4|10704.4|10709.7|10704.7|10709.4|10704.4|0
1738778010000|2025-02-05 17:53:30|10709.2|10704.2|10709.3|10704.3|10709.3|10704.3|10709.2|10704.2|2
1738778020000|2025-02-05 17:53:40|10709.4|10704.4|10709.6|10704.6|10709.6|10704.6|10709.4|10704.4|0
1738778040000|2025-02-05 17:54:00|10709.7|10704.7|10709.2|10704.2|10709.7|10704.7|10709.2|10704.2|0
1738778050000|2025-02-05 17:54:10|10709.3|10704.3|10709.6|10704.6|10709.6|10704.6|10709.2|10704.2|1
1738778070000|2025-02-05 17:54:30|10709.7|10704.7|10710.1|10705.1|10710.1|10705.1|10709.7|10704.7|1
1738778080000|2025-02-05 17:54:40|10710.2|10705.2|10710.3|10705.3|10710.3|10705.3|10710.2|10705.2|1
1738778090000|2025-02-05 17:54:50|10710.2|10705.2|10710.4|10705.4|10710.4|10705.4|10710.2|10705.2|0
1738778100000|2025-02-05 17:55:00|10710.7|10705.7|10710.8|10705.8|10710.8|10705.8|10710.7|10705.7|0
1738778110000|2025-02-05 17:55:10|10710.7|10705.7|10711.1|10706.1|10711.1|10706.1|10710.7|10705.7|2
1738778120000|2025-02-05 17:55:20|10710.8|10705.8|10711.2|10706.2|10711.2|10706.2|10710.8|10705.8|0
1738778130000|2025-02-05 17:55:30|10711.1|10706.1|10711.2|10706.2|10711.2|10706.2|10711.1|10706.1|0
1738778140000|2025-02-05 17:55:40|10711.1|10706.1|10711.2|10706.2|10711.2|10706.2|10711.1|10706.1|0
1738778160000|2025-02-05 17:56:00|10711.1|10706.1|10711.1|10706.1|10711.2|10706.2|10711.1|10706.1|2
1738778170000|2025-02-05 17:56:10|10711.2|10706.2|10711.1|10706.1|10711.2|10706.2|10711|10706|0
1738778180000|2025-02-05 17:56:20|10711.2|10706.2|10711.7|10706.7|10711.7|10706.7|10711.2|10706.2|0
1738778190000|2025-02-05 17:56:30|10711.6|10706.6|10711.7|10706.7|10711.7|10706.7|10711.6|10706.6|0
1738778200000|2025-02-05 17:56:40|10711.8|10706.8|10712.2|10707.2|10712.2|10707.2|10711.8|10706.8|0
1738778210000|2025-02-05 17:56:50|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|0
1738778220000|2025-02-05 17:57:00|10712.2|10707.2|10712.7|10707.7|10712.7|10707.7|10712.2|10707.2|1
1738778230000|2025-02-05 17:57:10|10712.6|10707.6|10712.7|10707.7|10712.7|10707.7|10712.6|10707.6|1
1738778240000|2025-02-05 17:57:20|10713.1|10708.1|10713|10708|10713.1|10708.1|10713|10708|0
1738778250000|2025-02-05 17:57:30|10712.7|10707.7|10712.5|10707.5|10712.7|10707.7|10712.5|10707.5|2
1738778260000|2025-02-05 17:57:40|10712.3|10707.3|10713.6|10708.6|10713.7|10708.7|10712.2|10707.2|0
1738778270000|2025-02-05 17:57:50|10713.5|10708.5|10713.1|10708.1|10713.5|10708.5|10713|10708|0
1738778280000|2025-02-05 17:58:00|10713.2|10708.2|10712.7|10707.7|10713.2|10708.2|10712.7|10707.7|0
1738778300000|2025-02-05 17:58:20|10712.6|10707.6|10712.4|10707.4|10712.7|10707.7|10712.4|10707.4|0
1738778310000|2025-02-05 17:58:30|10712.2|10707.2|10711.9|10706.9|10712.2|10707.2|10711.7|10706.7|7
1738778320000|2025-02-05 17:58:40|10711.7|10706.7|10712|10707|10712.1|10707.1|10711.7|10706.7|0
1738778330000|2025-02-05 17:58:50|10712.1|10707.1|10711.6|10706.6|10712.2|10707.2|10711.6|10706.6|1
1738778340000|2025-02-05 17:59:00|10711.7|10706.7|10711.9|10706.9|10712|10707|10711.7|10706.7|0
1738778350000|2025-02-05 17:59:10|10711.8|10706.8|10711.9|10706.9|10712.2|10707.2|10711.8|10706.8|0
1738778370000|2025-02-05 17:59:30|10711.7|10706.7|10711.2|10706.2|10711.7|10706.7|10711.1|10706.1|1
1738778380000|2025-02-05 17:59:40|10711.3|10706.3|10711.2|10706.2|10711.3|10706.3|10711.2|10706.2|0
1738778390000|2025-02-05 17:59:50|10711.3|10706.3|10711.1|10706.1|10711.6|10706.6|10711|10706|2
1738778400000|2025-02-05 18:00:00|10711.2|10706.2|10711.5|10706.5|10711.7|10706.7|10711.2|10706.2|0
1738778410000|2025-02-05 18:00:10|10711.1|10706.1|10710.5|10705.5|10711.2|10706.2|10710.2|10705.2|1
1738778420000|2025-02-05 18:00:20|10710.1|10705.1|10709.8|10704.8|10710.1|10705.1|10709.7|10704.7|3
1738778430000|2025-02-05 18:00:30|10709.7|10704.7|10710.1|10705.1|10710.2|10705.2|10709.7|10704.7|1
1738778440000|2025-02-05 18:00:40|10710|10705|10710.2|10705.2|10710.2|10705.2|10710|10705|2
1738778450000|2025-02-05 18:00:50|10710.1|10705.1|10710.1|10705.1|10710.2|10705.2|10709.7|10704.7|0
1738778460000|2025-02-05 18:01:00|10710.2|10705.2|10710.8|10705.8|10710.8|10705.8|10710.1|10705.1|0
1738778470000|2025-02-05 18:01:10|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|0
1738778480000|2025-02-05 18:01:20|10711.1|10706.1|10710.6|10705.6|10711.1|10706.1|10710.5|10705.5|2
1738778490000|2025-02-05 18:01:30|10710.7|10705.7|10710.6|10705.6|10710.7|10705.7|10710.6|10705.6|2
1738778500000|2025-02-05 18:01:40|10710.7|10705.7|10710.1|10705.1|10710.7|10705.7|10710.1|10705.1|4
1738778510000|2025-02-05 18:01:50|10710|10705|10709.6|10704.6|10710|10705|10709.6|10704.6|3
1738778520000|2025-02-05 18:02:00|10709.7|10704.7|10710.5|10705.5|10710.5|10705.5|10709.7|10704.7|2
1738778530000|2025-02-05 18:02:10|10710.4|10705.4|10710.6|10705.6|10710.6|10705.6|10710.4|10705.4|0
1738778540000|2025-02-05 18:02:20|10710.7|10705.7|10711.2|10706.2|10711.2|10706.2|10710.6|10705.6|0
1738778550000|2025-02-05 18:02:30|10711.5|10706.5|10711.3|10706.3|10711.5|10706.5|10711.1|10706.1|1
1738778560000|2025-02-05 18:02:40|10711.2|10706.2|10711.7|10706.7|10711.7|10706.7|10711.2|10706.2|0
1738778570000|2025-02-05 18:02:50|10712|10707|10712.2|10707.2|10712.2|10707.2|10712|10707|1
1738778580000|2025-02-05 18:03:00|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10712.1|10707.1|0
1738778590000|2025-02-05 18:03:10|10712.3|10707.3|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|4
1738778600000|2025-02-05 18:03:20|10711.9|10706.9|10711.6|10706.6|10711.9|10706.9|10711.6|10706.6|2
1738778610000|2025-02-05 18:03:30|10711.5|10706.5|10711.6|10706.6|10711.7|10706.7|10711.5|10706.5|6
1738778620000|2025-02-05 18:03:40|10711.7|10706.7|10711.6|10706.6|10711.7|10706.7|10711.6|10706.6|0
1738778630000|2025-02-05 18:03:50|10711.7|10706.7|10712|10707|10712|10707|10711.5|10706.5|7
1738778640000|2025-02-05 18:04:00|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|0
1738778650000|2025-02-05 18:04:10|10712|10707|10712.2|10707.2|10712.3|10707.3|10712|10707|0
1738778660000|2025-02-05 18:04:20|10712.3|10707.3|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|0
1738778670000|2025-02-05 18:04:30|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|10712.3|10707.3|0
1738778680000|2025-02-05 18:04:40|10712.2|10707.2|10712.3|10707.3|10712.3|10707.3|10712.2|10707.2|0
1738778700000|2025-02-05 18:05:00|10712.2|10707.2|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|0
1738778710000|2025-02-05 18:05:10|10712.3|10707.3|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|0
1738778730000|2025-02-05 18:05:30|10712.1|10707.1|10711.7|10706.7|10712.1|10707.1|10711.6|10706.6|0
1738778740000|2025-02-05 18:05:40|10711.6|10706.6|10711.7|10706.7|10711.7|10706.7|10711.6|10706.6|0
1738778750000|2025-02-05 18:05:50|10711.9|10706.9|10712.1|10707.1|10712.1|10707.1|10711.9|10706.9|3
1738778760000|2025-02-05 18:06:00|10712.2|10707.2|10712.3|10707.3|10712.3|10707.3|10712.2|10707.2|0
1738778770000|2025-02-05 18:06:10|10712.7|10707.7|10712.3|10707.3|10712.7|10707.7|10712.2|10707.2|6
1738778780000|2025-02-05 18:06:20|10712.4|10707.4|10713.7|10708.7|10713.7|10708.7|10712.4|10707.4|0
1738778790000|2025-02-05 18:06:30|10713.6|10708.6|10713.6|10708.6|10713.7|10708.7|10713.6|10708.6|0
1738778800000|2025-02-05 18:06:40|10713.5|10708.5|10713.2|10708.2|10713.5|10708.5|10713.2|10708.2|0
1738778810000|2025-02-05 18:06:50|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|10713.2|10708.2|0
1738778820000|2025-02-05 18:07:00|10713.6|10708.6|10714.1|10709.1|10714.1|10709.1|10713.6|10708.6|0
1738778830000|2025-02-05 18:07:10|10714.3|10709.3|10714.2|10709.2|10714.3|10709.3|10714.1|10709.1|0
1738778840000|2025-02-05 18:07:20|10714.1|10709.1|10714.5|10709.5|10714.5|10709.5|10714.1|10709.1|0
1738778850000|2025-02-05 18:07:30|10714.4|10709.4|10714.7|10709.7|10714.7|10709.7|10714.4|10709.4|0
1738778860000|2025-02-05 18:07:40|10715|10710|10715.4|10710.4|10715.6|10710.6|10715|10710|2
1738778870000|2025-02-05 18:07:50|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|0
1738778880000|2025-02-05 18:08:00|10715.6|10710.6|10715.6|10710.6|10715.7|10710.7|10715.5|10710.5|1
1738778890000|2025-02-05 18:08:10|10715.5|10710.5|10715.6|10710.6|10715.7|10710.7|10715.5|10710.5|0
1738778900000|2025-02-05 18:08:20|10715.5|10710.5|10715.5|10710.5|10715.6|10710.6|10715.4|10710.4|1
1738778910000|2025-02-05 18:08:30|10715.6|10710.6|10716|10711|10716.1|10711.1|10715.3|10710.3|5
1738778920000|2025-02-05 18:08:40|10716.1|10711.1|10716|10711|10716.1|10711.1|10715.9|10710.9|0
1738778930000|2025-02-05 18:08:50|10716.2|10711.2|10716.1|10711.1|10716.2|10711.2|10716.1|10711.1|0
1738778940000|2025-02-05 18:09:00|10716.2|10711.2|10716.2|10711.2|10716.2|10711.2|10716.1|10711.1|0
1738778950000|2025-02-05 18:09:10|10716.4|10711.4|10716.1|10711.1|10716.4|10711.4|10716|10711|7
1738778960000|2025-02-05 18:09:20|10716|10711|10715.7|10710.7|10716|10711|10715.5|10710.5|0
1738778970000|2025-02-05 18:09:30|||||||||1
1738778990000|2025-02-05 18:09:50|10715.6|10710.6|10715.5|10710.5|10715.7|10710.7|10715.5|10710.5|0
1738779000000|2025-02-05 18:10:00|10715.6|10710.6|10715.2|10710.2|10715.6|10710.6|10715.1|10710.1|0
1738779020000|2025-02-05 18:10:20|10715.1|10710.1|10715.1|10710.1|10715.1|10710.1|10715|10710|2
1738779030000|2025-02-05 18:10:30|10715.2|10710.2|10715.2|10710.2|10715.6|10710.6|10715.2|10710.2|1
1738779040000|2025-02-05 18:10:40|10715.1|10710.1|10714.9|10709.9|10715.1|10710.1|10714.9|10709.9|0
1738779050000|2025-02-05 18:10:50|10714.6|10709.6|10714.7|10709.7|10714.7|10709.7|10714.6|10709.6|0
1738779090000|2025-02-05 18:11:30|10715.1|10710.1|10715.2|10710.2|10715.2|10710.2|10715.1|10710.1|3
1738779100000|2025-02-05 18:11:40|10715.7|10710.7|10715.6|10710.6|10715.7|10710.7|10715.6|10710.6|2
1738779110000|2025-02-05 18:11:50|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.4|10710.4|1
1738779120000|2025-02-05 18:12:00|10715.6|10710.6|10715.7|10710.7|10715.7|10710.7|10715.5|10710.5|0
1738779130000|2025-02-05 18:12:10|||||||||1
1738779140000|2025-02-05 18:12:20|10715.6|10710.6|10715.9|10710.9|10715.9|10710.9|10715.2|10710.2|0
1738779150000|2025-02-05 18:12:30|10715.7|10710.7|10715.7|10710.7|10715.7|10710.7|10715.7|10710.7|0
1738779160000|2025-02-05 18:12:40|10715.6|10710.6|10715.5|10710.5|10715.6|10710.6|10715.5|10710.5|1
1738779170000|2025-02-05 18:12:50|10715.2|10710.2|10715.1|10710.1|10715.2|10710.2|10715.1|10710.1|4
1738779180000|2025-02-05 18:13:00|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|0
1738779190000|2025-02-05 18:13:10|10715.1|10710.1|10715.1|10710.1|10715.2|10710.2|10715.1|10710.1|0
1738779200000|2025-02-05 18:13:20|10715|10710|10715|10710|10715.1|10710.1|10715|10710|0
1738779210000|2025-02-05 18:13:30|||||||||1
1738779220000|2025-02-05 18:13:40|10714.9|10709.9|10714.9|10709.9|10714.9|10709.9|10714.9|10709.9|0
1738779230000|2025-02-05 18:13:50|10715|10710|10714.6|10709.6|10715.1|10710.1|10714.6|10709.6|1
1738779240000|2025-02-05 18:14:00|10714.7|10709.7|10714.6|10709.6|10714.7|10709.7|10714.6|10709.6|0
1738779250000|2025-02-05 18:14:10|10714.5|10709.5|10714.5|10709.5|10714.5|10709.5|10714.5|10709.5|0
1738779260000|2025-02-05 18:14:20|10714.2|10709.2|10714.2|10709.2|10714.5|10709.5|10714.2|10709.2|2
1738779270000|2025-02-05 18:14:30|10714.1|10709.1|10714.3|10709.3|10714.3|10709.3|10714.1|10709.1|1
1738779280000|2025-02-05 18:14:40|10714.2|10709.2|10713.6|10708.6|10714.2|10709.2|10713.6|10708.6|8
1738779290000|2025-02-05 18:14:50|10713.7|10708.7|10713.7|10708.7|10713.7|10708.7|10713.7|10708.7|0
1738779300000|2025-02-05 18:15:00|10713.8|10708.8|10713.7|10708.7|10713.8|10708.8|10713.6|10708.6|0
1738779310000|2025-02-05 18:15:10|10713.6|10708.6|10713|10708|10713.6|10708.6|10713|10708|1
1738779320000|2025-02-05 18:15:20|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10713|10708|0
1738779330000|2025-02-05 18:15:30|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|0
1738779340000|2025-02-05 18:15:40|10713.1|10708.1|10713.1|10708.1|10713.2|10708.2|10713|10708|2
1738779350000|2025-02-05 18:15:50|10713.2|10708.2|10713.3|10708.3|10713.5|10708.5|10713.1|10708.1|2
1738779360000|2025-02-05 18:16:00|10713.5|10708.5|10713.7|10708.7|10713.7|10708.7|10713.3|10708.3|0
1738779380000|2025-02-05 18:16:20|10713.6|10708.6|10713.6|10708.6|10713.7|10708.7|10713.5|10708.5|0
1738779400000|2025-02-05 18:16:40|10713.5|10708.5|10713.6|10708.6|10713.7|10708.7|10713.5|10708.5|0
1738779410000|2025-02-05 18:16:50|10713.5|10708.5|10713.4|10708.4|10713.5|10708.5|10713.4|10708.4|0
1738779420000|2025-02-05 18:17:00|10713.2|10708.2|10713|10708|10713.3|10708.3|10713|10708|0
1738779430000|2025-02-05 18:17:10|10712.9|10707.9|10713|10708|10713.1|10708.1|10712.9|10707.9|1
1738779440000|2025-02-05 18:17:20|||||||||1
1738779450000|2025-02-05 18:17:30|10713.1|10708.1|10713.3|10708.3|10713.3|10708.3|10713.1|10708.1|0
1738779460000|2025-02-05 18:17:40|10713.2|10708.2|10713.3|10708.3|10713.3|10708.3|10713.2|10708.2|0
1738779480000|2025-02-05 18:18:00|10713.7|10708.7|10712.8|10707.8|10713.7|10708.7|10712.8|10707.8|0
1738779490000|2025-02-05 18:18:10|10712.9|10707.9|10712.7|10707.7|10712.9|10707.9|10712.6|10707.6|0
1738779500000|2025-02-05 18:18:20|10712.6|10707.6|10712.7|10707.7|10712.7|10707.7|10712.6|10707.6|0
1738779510000|2025-02-05 18:18:30|10712.6|10707.6|10712.8|10707.8|10712.8|10707.8|10712.6|10707.6|0
1738779520000|2025-02-05 18:18:40|10712.9|10707.9|10712.7|10707.7|10713|10708|10712.6|10707.6|0
1738779530000|2025-02-05 18:18:50|10712.6|10707.6|10712.6|10707.6|10712.7|10707.7|10712.6|10707.6|0
1738779540000|2025-02-05 18:19:00|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|0
1738779550000|2025-02-05 18:19:10|10712.6|10707.6|10712.7|10707.7|10712.7|10707.7|10712.6|10707.6|0
1738779560000|2025-02-05 18:19:20|10712.6|10707.6|10712.2|10707.2|10712.6|10707.6|10712.2|10707.2|0
1738779570000|2025-02-05 18:19:30|10712.1|10707.1|10712.4|10707.4|10712.4|10707.4|10712.1|10707.1|0
1738779580000|2025-02-05 18:19:40|10712.1|10707.1|10712.1|10707.1|10712.2|10707.2|10712|10707|1
1738779590000|2025-02-05 18:19:50|10712.2|10707.2|10712.1|10707.1|10712.2|10707.2|10711.7|10706.7|0
1738779600000|2025-02-05 18:20:00|10712|10707|10711.5|10706.5|10712|10707|10711.5|10706.5|0
1738779610000|2025-02-05 18:20:10|10711.1|10706.1|10711.1|10706.1|10711.2|10706.2|10710.9|10705.9|1
1738779620000|2025-02-05 18:20:20|10711|10706|10711.1|10706.1|10711.2|10706.2|10711|10706|2
1738779630000|2025-02-05 18:20:30|10711|10706|10710.9|10705.9|10711.2|10706.2|10710.9|10705.9|0
1738779640000|2025-02-05 18:20:40|10710.7|10705.7|10710.5|10705.5|10710.7|10705.7|10710.4|10705.4|1
1738779650000|2025-02-05 18:20:50|10710.1|10705.1|10711|10706|10711|10706|10710.1|10705.1|4
1738779660000|2025-02-05 18:21:00|10710.9|10705.9|10711|10706|10711|10706|10710.9|10705.9|0
1738779670000|2025-02-05 18:21:10|10711.2|10706.2|10711.4|10706.4|10711.4|10706.4|10711.1|10706.1|1
1738779680000|2025-02-05 18:21:20|10711.3|10706.3|10711.7|10706.7|10711.7|10706.7|10711.3|10706.3|0
1738779700000|2025-02-05 18:21:40|10711.8|10706.8|10711.5|10706.5|10711.8|10706.8|10711.5|10706.5|1
1738779710000|2025-02-05 18:21:50|10711.6|10706.6|10711.6|10706.6|10711.7|10706.7|10711.6|10706.6|1
1738779720000|2025-02-05 18:22:00|10711.5|10706.5|10711.4|10706.4|10711.5|10706.5|10711.4|10706.4|0
1738779730000|2025-02-05 18:22:10|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|10711.2|10706.2|0
1738779740000|2025-02-05 18:22:20|10711.1|10706.1|10711.2|10706.2|10711.2|10706.2|10711|10706|0
1738779750000|2025-02-05 18:22:30|10711.6|10706.6|10711.5|10706.5|10711.7|10706.7|10711.5|10706.5|0
1738779760000|2025-02-05 18:22:40|10711.6|10706.6|10711.5|10706.5|10711.7|10706.7|10711.4|10706.4|0
1738779770000|2025-02-05 18:22:50|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|10711.7|10706.7|0
1738779790000|2025-02-05 18:23:10|10712|10707|10712.1|10707.1|10712.1|10707.1|10712|10707|1
1738779800000|2025-02-05 18:23:20|10712.2|10707.2|10712.1|10707.1|10712.2|10707.2|10712.1|10707.1|0
1738779810000|2025-02-05 18:23:30|10712|10707|10712.2|10707.2|10712.2|10707.2|10712|10707|0
1738779820000|2025-02-05 18:23:40|10712.5|10707.5|10712.5|10707.5|10712.6|10707.6|10712.5|10707.5|0
1738779830000|2025-02-05 18:23:50|10712.3|10707.3|10712.7|10707.7|10712.7|10707.7|10712.3|10707.3|1
1738779840000|2025-02-05 18:24:00|10712.6|10707.6|10713|10708|10713|10708|10712.6|10707.6|0
1738779850000|2025-02-05 18:24:10|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|10712.9|10707.9|0
1738779860000|2025-02-05 18:24:20|10712.6|10707.6|10712.6|10707.6|10712.6|10707.6|10712.5|10707.5|1
1738779870000|2025-02-05 18:24:30|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|10712.7|10707.7|1
1738779880000|2025-02-05 18:24:40|10712.6|10707.6|10712.7|10707.7|10712.7|10707.7|10712.6|10707.6|0
1738779890000|2025-02-05 18:24:50|10712.6|10707.6|10712.5|10707.5|10712.6|10707.6|10712.5|10707.5|0
1738779900000|2025-02-05 18:25:00|10712.6|10707.6|10713.5|10708.5|10713.6|10708.6|10712.6|10707.6|2
1738779910000|2025-02-05 18:25:10|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|1
1738779920000|2025-02-05 18:25:20|10713.5|10708.5|10713.2|10708.2|10713.5|10708.5|10713.1|10708.1|0
1738779930000|2025-02-05 18:25:30|10713.5|10708.5|10713.7|10708.7|10713.7|10708.7|10713.5|10708.5|0
1738779940000|2025-02-05 18:25:40|10714|10709|10714|10709|10714|10709|10714|10709|1
1738779950000|2025-02-05 18:25:50|10713.9|10708.9|10714|10709|10714.2|10709.2|10713.8|10708.8|0
1738779960000|2025-02-05 18:26:00|10714.1|10709.1|10713.2|10708.2|10714.2|10709.2|10713.2|10708.2|1
1738779970000|2025-02-05 18:26:10|10713.1|10708.1|10713.2|10708.2|10713.3|10708.3|10713.1|10708.1|0
1738779980000|2025-02-05 18:26:20|10713.3|10708.3|10713|10708|10713.3|10708.3|10712.9|10707.9|2
1738779990000|2025-02-05 18:26:30|10712.8|10707.8|10712.5|10707.5|10712.8|10707.8|10712.5|10707.5|0
1738780000000|2025-02-05 18:26:40|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|0
1738780010000|2025-02-05 18:26:50|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10712.1|10707.1|2
1738780020000|2025-02-05 18:27:00|10712.3|10707.3|10712.2|10707.2|10712.3|10707.3|10712.2|10707.2|0
1738780040000|2025-02-05 18:27:20|10712.3|10707.3|10713|10708|10713|10708|10712.3|10707.3|2
1738780050000|2025-02-05 18:27:30|10713.1|10708.1|10713.1|10708.1|10713.2|10708.2|10713.1|10708.1|0
1738780060000|2025-02-05 18:27:40|10713|10708|10712.7|10707.7|10713|10708|10712.6|10707.6|0
1738780070000|2025-02-05 18:27:50|10712.8|10707.8|10713.1|10708.1|10713.1|10708.1|10712.7|10707.7|0
1738780080000|2025-02-05 18:28:00|10713.2|10708.2|10713|10708|10713.2|10708.2|10712.9|10707.9|1
1738780090000|2025-02-05 18:28:10|10713.1|10708.1|10712.6|10707.6|10713.1|10708.1|10712.6|10707.6|0
1738780100000|2025-02-05 18:28:20|10712.7|10707.7|10712.5|10707.5|10712.7|10707.7|10712.5|10707.5|2
1738780110000|2025-02-05 18:28:30|10712.4|10707.4|10712.5|10707.5|10712.5|10707.5|10712.4|10707.4|2
1738780120000|2025-02-05 18:28:40|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|10712.4|10707.4|0
1738780130000|2025-02-05 18:28:50|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10712|10707|1
1738780140000|2025-02-05 18:29:00|10712.1|10707.1|10712.5|10707.5|10712.6|10707.6|10712.1|10707.1|1
1738780150000|2025-02-05 18:29:10|10712.3|10707.3|10712.7|10707.7|10712.7|10707.7|10712.3|10707.3|0
1738780160000|2025-02-05 18:29:20|10712.6|10707.6|10712.5|10707.5|10712.6|10707.6|10712.5|10707.5|0
1738780170000|2025-02-05 18:29:30|10712.4|10707.4|10712.6|10707.6|10712.6|10707.6|10712.4|10707.4|0
1738780180000|2025-02-05 18:29:40|10712.5|10707.5|10712.2|10707.2|10712.5|10707.5|10712.1|10707.1|0
1738780200000|2025-02-05 18:30:00|10712.3|10707.3|10712.7|10707.7|10712.7|10707.7|10712.3|10707.3|0
1738780210000|2025-02-05 18:30:10|10712.6|10707.6|10712.5|10707.5|10712.6|10707.6|10712.5|10707.5|0
1738780220000|2025-02-05 18:30:20|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10712.1|10707.1|2
1738780230000|2025-02-05 18:30:30|10712.1|10707.1|10712|10707|10712.1|10707.1|10712|10707|0
1738780240000|2025-02-05 18:30:40|10712.1|10707.1|10712.1|10707.1|10712.2|10707.2|10711.6|10706.6|0
1738780250000|2025-02-05 18:30:50|10712.2|10707.2|10712.1|10707.1|10712.2|10707.2|10712.1|10707.1|0
1738780260000|2025-02-05 18:31:00|10712.2|10707.2|10712.2|10707.2|10712.2|10707.2|10712.1|10707.1|10
1738780270000|2025-02-05 18:31:10|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10712.1|10707.1|0
1738780280000|2025-02-05 18:31:20|10712.5|10707.5|10713.1|10708.1|10713.2|10708.2|10712.5|10707.5|5
1738780290000|2025-02-05 18:31:30|10713|10708|10713|10708|10713.1|10708.1|10713|10708|1
1738780300000|2025-02-05 18:31:40|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|0
1738780310000|2025-02-05 18:31:50|10713|10708|10713.1|10708.1|10713.2|10708.2|10712.7|10707.7|2
1738780330000|2025-02-05 18:32:10|10713.2|10708.2|10713.1|10708.1|10713.2|10708.2|10713|10708|0
1738780340000|2025-02-05 18:32:20|10713|10708|10713|10708|10713.1|10708.1|10712.9|10707.9|1
1738780350000|2025-02-05 18:32:30|10712.9|10707.9|10713|10708|10713.1|10708.1|10712.9|10707.9|0
1738780360000|2025-02-05 18:32:40|10712.7|10707.7|10713|10708|10713.1|10708.1|10712.6|10707.6|0
1738780370000|2025-02-05 18:32:50|10713.2|10708.2|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|0
1738780380000|2025-02-05 18:33:00|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|0
1738780390000|2025-02-05 18:33:10|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|2
1738780400000|2025-02-05 18:33:20|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|0
1738780410000|2025-02-05 18:33:30|10713.1|10708.1|10713.1|10708.1|10713.2|10708.2|10713.1|10708.1|1
1738780420000|2025-02-05 18:33:40|10713.2|10708.2|10713.6|10708.6|10713.7|10708.7|10713.2|10708.2|1
1738780430000|2025-02-05 18:33:50|10713.7|10708.7|10713.6|10708.6|10713.7|10708.7|10713.6|10708.6|0
1738780440000|2025-02-05 18:34:00|10713.7|10708.7|10713.6|10708.6|10713.7|10708.7|10713.6|10708.6|1
1738780450000|2025-02-05 18:34:10|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|10713.4|10708.4|2
1738780460000|2025-02-05 18:34:20|10713.7|10708.7|10713.6|10708.6|10713.7|10708.7|10713.5|10708.5|0
1738780470000|2025-02-05 18:34:30|10713.5|10708.5|10714|10709|10714|10709|10713.1|10708.1|1
1738780480000|2025-02-05 18:34:40|10713.9|10708.9|10713.2|10708.2|10713.9|10708.9|10713.2|10708.2|0
1738780490000|2025-02-05 18:34:50|10713|10708|10713.2|10708.2|10713.2|10708.2|10712.9|10707.9|2
1738780500000|2025-02-05 18:35:00|10713.1|10708.1|10713.2|10708.2|10713.2|10708.2|10713.1|10708.1|0
1738780510000|2025-02-05 18:35:10|10713.5|10708.5|10713.7|10708.7|10713.7|10708.7|10713.5|10708.5|2
1738780520000|2025-02-05 18:35:20|10713.6|10708.6|10713.4|10708.4|10713.6|10708.6|10713.4|10708.4|0
1738780530000|2025-02-05 18:35:30|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|10713.1|10708.1|0
1738780540000|2025-02-05 18:35:40|10713|10708|10712.5|10707.5|10713|10708|10712.5|10707.5|0
1738780550000|2025-02-05 18:35:50|10712.1|10707.1|10712.2|10707.2|10712.2|10707.2|10712.1|10707.1|4
1738780560000|2025-02-05 18:36:00|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|10712|10707|1
1738780570000|2025-02-05 18:36:10|10712|10707|10712|10707|10712|10707|10712|10707|1
1738780580000|2025-02-05 18:36:20|10712.1|10707.1|10712.1|10707.1|10712.2|10707.2|10712.1|10707.1|2
1738780590000|2025-02-05 18:36:30|10712|10707|10712.1|10707.1|10712.1|10707.1|10712|10707|0
1738780600000|2025-02-05 18:36:40|10712|10707|10711.6|10706.6|10712|10707|10711.6|10706.6|2
1738780620000|2025-02-05 18:37:00|10711.5|10706.5|10711.7|10706.7|10711.7|10706.7|10711.5|10706.5|2
1738780630000|2025-02-05 18:37:10|10711.9|10706.9|10711.2|10706.2|10711.9|10706.9|10711.2|10706.2|2
1738780640000|2025-02-05 18:37:20|10711.1|10706.1|10711.1|10706.1|10711.1|10706.1|10711|10706|0
1738780660000|2025-02-05 18:37:40|10711|10706|10710.9|10705.9|10711|10706|10710.9|10705.9|3
1738780670000|2025-02-05 18:37:50|10711|10706|10711.1|10706.1|10711.1|10706.1|10711|10706|1
1738780680000|2025-02-05 18:38:00|10711|10706|10710.7|10705.7|10711|10706|10710.7|10705.7|1
1738780690000|2025-02-05 18:38:10|10710.9|10705.9|10711.2|10706.2|10711.3|10706.3|10710.9|10705.9|1
1738780700000|2025-02-05 18:38:20|10711.3|10706.3|10711.7|10706.7|10711.7|10706.7|10711.3|10706.3|0
1738780710000|2025-02-05 18:38:30|10711.8|10706.8|10711.4|10706.4|10711.8|10706.8|10711.4|10706.4|0
1738780720000|2025-02-05 18:38:40|10711.3|10706.3|10710.7|10705.7|10711.3|10706.3|10710.7|10705.7|1
1738780730000|2025-02-05 18:38:50|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|0
1738780740000|2025-02-05 18:39:00|10710.5|10705.5|10710.7|10705.7|10710.7|10705.7|10710.5|10705.5|0
1738780750000|2025-02-05 18:39:10|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1738780760000|2025-02-05 18:39:20|||||||||1
1738780770000|2025-02-05 18:39:30|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1738780790000|2025-02-05 18:39:50|||||||||1
1738780800000|2025-02-05 18:40:00|10711|10706|10711|10706|10711|10706|10711|10706|3
1738780810000|2025-02-05 18:40:10|10710.9|10705.9|10711|10706|10711|10706|10710.9|10705.9|0
1738780820000|2025-02-05 18:40:20|10711.1|10706.1|10711|10706|10711.1|10706.1|10711|10706|0
1738780830000|2025-02-05 18:40:30|10710.9|10705.9|10711.1|10706.1|10711.2|10706.2|10710.9|10705.9|0
1738780840000|2025-02-05 18:40:40|10711|10706|10710.5|10705.5|10711.1|10706.1|10710.4|10705.4|0
1738780860000|2025-02-05 18:41:00|10710.4|10705.4|10710.4|10705.4|10710.4|10705.4|10710.4|10705.4|0
1738780870000|2025-02-05 18:41:10|10710.1|10705.1|10710.4|10705.4|10710.4|10705.4|10710.1|10705.1|0
1738780880000|2025-02-05 18:41:20|10710.5|10705.5|10710.5|10705.5|10710.5|10705.5|10710.5|10705.5|0
1738780890000|2025-02-05 18:41:30|10710.6|10705.6|10710.5|10705.5|10710.6|10705.6|10710.5|10705.5|0
1738780900000|2025-02-05 18:41:40|10710.4|10705.4|10710.5|10705.5|10710.5|10705.5|10710.4|10705.4|0
1738780910000|2025-02-05 18:41:50|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|10710.7|10705.7|0
1738780930000|2025-02-05 18:42:10|10710.6|10705.6|10711|10706|10711|10706|10710.5|10705.5|1
1738780940000|2025-02-05 18:42:20|10711.1|10706.1|10710.7|10705.7|10711.1|10706.1|10710.6|10705.6|3
1738780950000|2025-02-05 18:42:30|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1738780960000|2025-02-05 18:42:40|10710.8|10705.8|10711|10706|10711.2|10706.2|10710.8|10705.8|0
1738780970000|2025-02-05 18:42:50|10710.9|10705.9|10711|10706|10711|10706|10710.9|10705.9|3
1738780980000|2025-02-05 18:43:00|10710.9|10705.9|10710.9|10705.9|10711|10706|10710.9|10705.9|0
1738780990000|2025-02-05 18:43:10|10711|10706|10711.2|10706.2|10711.2|10706.2|10710.9|10705.9|1
1738781000000|2025-02-05 18:43:20|10711.1|10706.1|10710.7|10705.7|10711.1|10706.1|10710.5|10705.5|0
1738781010000|2025-02-05 18:43:30|10710.6|10705.6|10710.7|10705.7|10710.7|10705.7|10710.6|10705.6|0
1738781020000|2025-02-05 18:43:40|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|0
1738781030000|2025-02-05 18:43:50|10710.5|10705.5|10710.3|10705.3|10710.5|10705.5|10710.1|10705.1|5
1738781040000|2025-02-05 18:44:00|10710.1|10705.1|10710.3|10705.3|10710.3|10705.3|10710.1|10705.1|0
1738781050000|2025-02-05 18:44:10|10710.1|10705.1|10710|10705|10710.3|10705.3|10710|10705|1
1738781060000|2025-02-05 18:44:20|10710.2|10705.2|10710.1|10705.1|10710.2|10705.2|10710|10705|0
1738781070000|2025-02-05 18:44:30|10710|10705|10710|10705|10710|10705|10710|10705|0
1738781080000|2025-02-05 18:44:40|10710.2|10705.2|10711|10706|10711|10706|10710.2|10705.2|10
1738781090000|2025-02-05 18:44:50|10711.1|10706.1|10711.3|10706.3|10711.5|10706.5|10711.1|10706.1|5
1738781100000|2025-02-05 18:45:00|10711.6|10706.6|10711.8|10706.8|10711.8|10706.8|10711.5|10706.5|0
1738781110000|2025-02-05 18:45:10|10711.6|10706.6|10711.7|10706.7|10711.7|10706.7|10711.6|10706.6|1
1738781120000|2025-02-05 18:45:20|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|10711.4|10706.4|5
1738781130000|2025-02-05 18:45:30|10711.6|10706.6|10712.2|10707.2|10712.2|10707.2|10711.6|10706.6|3
1738781140000|2025-02-05 18:45:40|10712.3|10707.3|10712.4|10707.4|10712.5|10707.5|10712.3|10707.3|1
1738781150000|2025-02-05 18:45:50|10712.3|10707.3|10712.4|10707.4|10712.4|10707.4|10712.3|10707.3|1
1738781160000|2025-02-05 18:46:00|10712.6|10707.6|10713.3|10708.3|10713.3|10708.3|10712.6|10707.6|2
1738781170000|2025-02-05 18:46:10|10713.4|10708.4|10713.5|10708.5|10713.7|10708.7|10713.4|10708.4|0
1738781190000|2025-02-05 18:46:30|10713.4|10708.4|10713.6|10708.6|10713.7|10708.7|10713.4|10708.4|0
1738781200000|2025-02-05 18:46:40|10713.7|10708.7|10713.4|10708.4|10713.7|10708.7|10713.4|10708.4|0
1738781230000|2025-02-05 18:47:10|10713.5|10708.5|10713.7|10708.7|10713.7|10708.7|10713.5|10708.5|0
1738781240000|2025-02-05 18:47:20|10714|10709|10714|10709|10714.2|10709.2|10714|10709|0
1738781250000|2025-02-05 18:47:30|10714.1|10709.1|10714.2|10709.2|10714.2|10709.2|10713.9|10708.9|2
1738781260000|2025-02-05 18:47:40|10714.1|10709.1|10714|10709|10714.1|10709.1|10714|10709|0
1738781270000|2025-02-05 18:47:50|10714.1|10709.1|10714|10709|10714.1|10709.1|10714|10709|0
1738781280000|2025-02-05 18:48:00|10713.9|10708.9|10713.6|10708.6|10713.9|10708.9|10713.6|10708.6|5
1738781290000|2025-02-05 18:48:10|10713.7|10708.7|10713.5|10708.5|10713.7|10708.7|10713.5|10708.5|0
1738781300000|2025-02-05 18:48:20|10713.6|10708.6|10713.5|10708.5|10713.6|10708.6|10713.5|10708.5|0
1738781310000|2025-02-05 18:48:30|10713.4|10708.4|10712.9|10707.9|10713.4|10708.4|10712.8|10707.8|0
1738781320000|2025-02-05 18:48:40|10713.4|10708.4|10713.5|10708.5|10714|10709|10713.4|10708.4|1
1738781330000|2025-02-05 18:48:50|10713.6|10708.6|10713.9|10708.9|10713.9|10708.9|10713.6|10708.6|3
1738781340000|2025-02-05 18:49:00|10713.6|10708.6|10713.5|10708.5|10713.7|10708.7|10713.5|10708.5|1
1738781350000|2025-02-05 18:49:10|10713.4|10708.4|10713.5|10708.5|10713.5|10708.5|10713.4|10708.4|0
1738781360000|2025-02-05 18:49:20|10713.6|10708.6|10713.5|10708.5|10713.6|10708.6|10713.5|10708.5|3
1738781370000|2025-02-05 18:49:30|10713.6|10708.6|10713.6|10708.6|10713.6|10708.6|10713.5|10708.5|0
1738781380000|2025-02-05 18:49:40|10713.5|10708.5|10714.2|10709.2|10714.2|10709.2|10713.5|10708.5|0
1738781400000|2025-02-05 18:50:00|10714.4|10709.4|10714|10709|10714.5|10709.5|10714|10709|0
1738781410000|2025-02-05 18:50:10|10714.1|10709.1|10714|10709|10714.1|10709.1|10714|10709|1
1738781420000|2025-02-05 18:50:20|10714.1|10709.1|10714.2|10709.2|10714.2|10709.2|10714.1|10709.1|0
1738781430000|2025-02-05 18:50:30|10714.1|10709.1|10714.1|10709.1|10714.2|10709.2|10714|10709|0
1738781440000|2025-02-05 18:50:40|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|10714|10709|0
1738781450000|2025-02-05 18:50:50|10714.5|10709.5|10714.5|10709.5|10714.6|10709.6|10714.4|10709.4|7
1738781460000|2025-02-05 18:51:00|10714.6|10709.6|10714.4|10709.4|10714.7|10709.7|10714.4|10709.4|1
1738781470000|2025-02-05 18:51:10|10714.3|10709.3|10714|10709|10714.3|10709.3|10714|10709|3
1738781480000|2025-02-05 18:51:20|10714.1|10709.1|10714.1|10709.1|10714.4|10709.4|10714.1|10709.1|2
1738781490000|2025-02-05 18:51:30|10714|10709|10714.3|10709.3|10714.4|10709.4|10714|10709|1
1738781500000|2025-02-05 18:51:40|10714.4|10709.4|10714.4|10709.4|10714.4|10709.4|10714.4|10709.4|0
1738781510000|2025-02-05 18:51:50|10714.3|10709.3|10714.3|10709.3|10714.4|10709.4|10714.3|10709.3|1
1738781520000|2025-02-05 18:52:00|10714.4|10709.4|10714.6|10709.6|10714.6|10709.6|10714.4|10709.4|0
1738781530000|2025-02-05 18:52:10|10714.5|10709.5|10714.7|10709.7|10714.7|10709.7|10714.5|10709.5|1
1738781540000|2025-02-05 18:52:20|10715|10710|10715.2|10710.2|10715.2|10710.2|10715|10710|1
1738781550000|2025-02-05 18:52:30|10715.1|10710.1|10715|10710|10715.1|10710.1|10715|10710|0
1738781560000|2025-02-05 18:52:40|10714.9|10709.9|10715|10710|10715.1|10710.1|10714.9|10709.9|1
1738781570000|2025-02-05 18:52:50|10715.2|10710.2|10715.3|10710.3|10715.3|10710.3|10715.1|10710.1|0
1738781580000|2025-02-05 18:53:00|10715.4|10710.4|10715.6|10710.6|10715.6|10710.6|10715.4|10710.4|1
1738781590000|2025-02-05 18:53:10|10715.5|10710.5|10715.6|10710.6|10715.6|10710.6|10715.5|10710.5|0
1738781600000|2025-02-05 18:53:20|10715.5|10710.5|10715.4|10710.4|10715.5|10710.5|10715.1|10710.1|1
1738781610000|2025-02-05 18:53:30|10715.3|10710.3|10715.6|10710.6|10715.7|10710.7|10715.3|10710.3|0
1738781620000|2025-02-05 18:53:40|10715.5|10710.5|10715.1|10710.1|10715.5|10710.5|10715|10710|3
1738781630000|2025-02-05 18:53:50|10715|10710|10715.1|10710.1|10715.1|10710.1|10715|10710|0
1738781640000|2025-02-05 18:54:00|10715|10710|10715.1|10710.1|10715.1|10710.1|10715|10710|0
1738781650000|2025-02-05 18:54:10|10715|10710|10715|10710|10715.1|10710.1|10715|10710|0
1738781660000|2025-02-05 18:54:20|10715.2|10710.2|10714.6|10709.6|10715.2|10710.2|10714.6|10709.6|1
1738781670000|2025-02-05 18:54:30|10714.4|10709.4|10714.1|10709.1|10714.5|10709.5|10714.1|10709.1|0
1738781680000|2025-02-05 18:54:40|10714|10709|10714|10709|10714|10709|10714|10709|0
1738781690000|2025-02-05 18:54:50|10714.1|10709.1|10714.1|10709.1|10714.2|10709.2|10714|10709|0
1738781700000|2025-02-05 18:55:00|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|10714.2|10709.2|0
1738781720000|2025-02-05 18:55:20|10714.1|10709.1|10714.2|10709.2|10714.2|10709.2|10714.1|10709.1|0
1738781730000|2025-02-05 18:55:30|10714.5|10709.5|10714.5|10709.5|10714.5|10709.5|10714.4|10709.4|0
1738781740000|2025-02-05 18:55:40|10714.4|10709.4|10714.4|10709.4|10714.5|10709.5|10714.4|10709.4|0
1738781750000|2025-02-05 18:55:50|10714.5|10709.5|10714.5|10709.5|10714.7|10709.7|10714.4|10709.4|0
1738781760000|2025-02-05 18:56:00|10714.4|10709.4|10714.6|10709.6|10714.7|10709.7|10714.4|10709.4|0
1738781770000|2025-02-05 18:56:10|10714.7|10709.7|10714.5|10709.5|10714.7|10709.7|10714.4|10709.4|3
1738781780000|2025-02-05 18:56:20|10714.6|10709.6|10714.9|10709.9|10714.9|10709.9|10714.6|10709.6|0
1738781790000|2025-02-05 18:56:30|10714.8|10709.8|10714.9|10709.9|10714.9|10709.9|10714.8|10709.8|0
1738781830000|2025-02-05 18:57:10|10714.8|10709.8|10714.8|10709.8|10714.9|10709.9|10714.8|10709.8|0
1738781840000|2025-02-05 18:57:20|10714.6|10709.6|10714|10709|10714.6|10709.6|10714|10709|3
1738781850000|2025-02-05 18:57:30|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|0
1738781860000|2025-02-05 18:57:40|10713.8|10708.8|10714.4|10709.4|10714.4|10709.4|10713.8|10708.8|2
1738781870000|2025-02-05 18:57:50|10714.1|10709.1|10713.9|10708.9|10714.1|10709.1|10713.8|10708.8|0
1738781880000|2025-02-05 18:58:00|10713.5|10708.5|10713.4|10708.4|10713.6|10708.6|10713.4|10708.4|0
1738781890000|2025-02-05 18:58:10|10713.5|10708.5|10713.6|10708.6|10713.8|10708.8|10713.4|10708.4|0
1738781900000|2025-02-05 18:58:20|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|10713.5|10708.5|0
1738781910000|2025-02-05 18:58:30|10713.4|10708.4|10713.9|10708.9|10713.9|10708.9|10713.3|10708.3|3
1738781920000|2025-02-05 18:58:40|10714|10709|10714.2|10709.2|10714.5|10709.5|10714|10709|0
1738781930000|2025-02-05 18:58:50|10714.3|10709.3|10714.3|10709.3|10714.4|10709.4|10714|10709|1
1738781940000|2025-02-05 18:59:00|10714.4|10709.4|10714|10709|10714.4|10709.4|10714|10709|0
1738781950000|2025-02-05 18:59:10|10713.9|10708.9|10714|10709|10714|10709|10713.9|10708.9|0
1738781960000|2025-02-05 18:59:20|10713.9|10708.9|10714.4|10709.4|10714.4|10709.4|10713.9|10708.9|0
1738781970000|2025-02-05 18:59:30|10714.3|10709.3|10715|10710|10715|10710|10714|10709|6
1738781980000|2025-02-05 18:59:40|10715.2|10710.2|10715.1|10710.1|10715.5|10710.5|10715.1|10710.1|0
1738781990000|2025-02-05 18:59:50|10715|10710|10715.1|10710.1|10715.1|10710.1|10715|10710|0
1738782000000|2025-02-05 19:00:00|10715|10710|10714.8|10709.8|10715|10710|10714.8|10709.8|1
1738782010000|2025-02-05 19:00:10|10714.6|10709.6|10715|10710|10715|10710|10714.4|10709.4|2
1738782030000|2025-02-05 19:00:30|10714.9|10709.9|10714.7|10709.7|10714.9|10709.9|10714.5|10709.5|0
1738782040000|2025-02-05 19:00:40|10714.9|10709.9|10714.9|10709.9|10714.9|10709.9|10714.7|10709.7|0
1738782050000|2025-02-05 19:00:50|10715|10710|10714.9|10709.9|10715|10710|10714.9|10709.9|0
1738782060000|2025-02-05 19:01:00|10715|10710|10716.8|10711.8|10717.1|10712.1|10715|10710|9
1738782070000|2025-02-05 19:01:10|10717.2|10712.2|10717.1|10712.1|10717.2|10712.2|10717|10712|0
1738782080000|2025-02-05 19:01:20|10717.2|10712.2|10716.6|10711.6|10717.2|10712.2|10716.5|10711.5|1
1738782090000|2025-02-05 19:01:30|10716.5|10711.5|10716.6|10711.6|10716.6|10711.6|10716.5|10711.5|0
1738782100000|2025-02-05 19:01:40|10716.5|10711.5|10716.1|10711.1|10716.5|10711.5|10716|10711|2
1738782110000|2025-02-05 19:01:50|10716|10711|10716|10711|10716|10711|10716|10711|0
1738782120000|2025-02-05 19:02:00|10715.9|10710.9|10715.5|10710.5|10716.2|10711.2|10715.5|10710.5|6
1738782130000|2025-02-05 19:02:10|10715.6|10710.6|10715.6|10710.6|10715.6|10710.6|10715.6|10710.6|0
1738782140000|2025-02-05 19:02:20|10715.7|10710.7|10715.1|10710.1|10715.7|10710.7|10715.1|10710.1|1
1738782150000|2025-02-05 19:02:30|10715|10710|10714.6|10709.6|10715|10710|10714.5|10709.5|1
1738782160000|2025-02-05 19:02:40|10714.5|10709.5|10714.7|10709.7|10714.7|10709.7|10714.5|10709.5|1
1738782170000|2025-02-05 19:02:50|10714.6|10709.6|10715|10710|10715|10710|10714.5|10709.5|5
1738782180000|2025-02-05 19:03:00|10715.1|10710.1|10715.5|10710.5|10715.5|10710.5|10715.1|10710.1|1
1738782190000|2025-02-05 19:03:10|10715.4|10710.4|10715.2|10710.2|10715.7|10710.7|10715.2|10710.2|3
1738782200000|2025-02-05 19:03:20|10715.1|10710.1|10715.2|10710.2|10715.2|10710.2|10715.1|10710.1|0
1738782220000|2025-02-05 19:03:40|10715.1|10710.1|10715.2|10710.2|10715.2|10710.2|10715.1|10710.1|0
1738782230000|2025-02-05 19:03:50|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|10715.5|10710.5|1
1738782240000|2025-02-05 19:04:00|10715.4|10710.4|10715.6|10710.6|10715.7|10710.7|10715.4|10710.4|0
1738782250000|2025-02-05 19:04:10|10715.7|10710.7|10715.9|10710.9|10715.9|10710.9|10715.7|10710.7|0
1738782260000|2025-02-05 19:04:20|10716|10711|10716.2|10711.2|10716.2|10711.2|10716|10711|0
1738782270000|2025-02-05 19:04:30|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|0
1738782280000|2025-02-05 19:04:40|10716.4|10711.4|10716.5|10711.5|10716.5|10711.5|10716.4|10711.4|0
1738782290000|2025-02-05 19:04:50|10716.4|10711.4|10716.4|10711.4|10716.4|10711.4|10716.4|10711.4|0
1738782300000|2025-02-05 19:05:00|10716.6|10711.6|10717.1|10712.1|10717.1|10712.1|10716.6|10711.6|0
1738782310000|2025-02-05 19:05:10|10717|10712|10717.1|10712.1|10717.1|10712.1|10716.9|10711.9|1
1738782320000|2025-02-05 19:05:20|10717.2|10712.2|10717|10712|10717.2|10712.2|10717|10712|1
1738782330000|2025-02-05 19:05:30|10717.1|10712.1|10717.5|10712.5|10717.5|10712.5|10717.1|10712.1|0
1738782340000|2025-02-05 19:05:40|10717.4|10712.4|10717|10712|10717.4|10712.4|10717|10712|1
1738782350000|2025-02-05 19:05:50|10717.1|10712.1|10717|10712|10717.1|10712.1|10717|10712|0
1738782360000|2025-02-05 19:06:00|10716.9|10711.9|10717|10712|10717|10712|10716.9|10711.9|0
1738782370000|2025-02-05 19:06:10|10716.9|10711.9|10716.6|10711.6|10716.9|10711.9|10716.6|10711.6|0
1738782380000|2025-02-05 19:06:20|10716.9|10711.9|10716.6|10711.6|10717|10712|10716.6|10711.6|0
1738782390000|2025-02-05 19:06:30|10716.7|10711.7|10716.7|10711.7|10717|10712|10716.5|10711.5|0
1738782400000|2025-02-05 19:06:40|10717|10712|10716.6|10711.6|10717.1|10712.1|10716.5|10711.5|0
1738782410000|2025-02-05 19:06:50|10716.5|10711.5|10716.5|10711.5|10716.5|10711.5|10716.4|10711.4|0
1738782420000|2025-02-05 19:07:00|10716.6|10711.6|10716.6|10711.6|10716.6|10711.6|10716.6|10711.6|0
1738782430000|2025-02-05 19:07:10|10716.5|10711.5|10716|10711|10716.5|10711.5|10716|10711|0
1738782450000|2025-02-05 19:07:30|10715.9|10710.9|10716.1|10711.1|10716.1|10711.1|10715.9|10710.9|2
1738782460000|2025-02-05 19:07:40|10716.2|10711.2|10716.1|10711.1|10716.2|10711.2|10716|10711|0
1738782470000|2025-02-05 19:07:50|10716.2|10711.2|10716.1|10711.1|10716.2|10711.2|10716.1|10711.1|2
1738782480000|2025-02-05 19:08:00|10716|10711|10716.1|10711.1|10716.1|10711.1|10716|10711|1
1738782490000|2025-02-05 19:08:10|10716|10711|10716|10711|10716.1|10711.1|10716|10711|0
1738782500000|2025-02-05 19:08:20|10716.1|10711.1|10716|10711|10716.1|10711.1|10716|10711|0
1738782510000|2025-02-05 19:08:30|10715.9|10710.9|10715.6|10710.6|10715.9|10710.9|10715.5|10710.5|0
1738782520000|2025-02-05 19:08:40|10715.7|10710.7|10715.7|10710.7|10716|10711|10715.7|10710.7|0
1738782530000|2025-02-05 19:08:50|10715.9|10710.9|10715.9|10710.9|10715.9|10710.9|10715.9|10710.9|0
1738782540000|2025-02-05 19:09:00|10716.1|10711.1|10716.2|10711.2|10716.2|10711.2|10716|10711|1
1738782550000|2025-02-05 19:09:10|10716.4|10711.4|10716.2|10711.2|10716.4|10711.4|10716.2|10711.2|0
1738782570000|2025-02-05 19:09:30|10716.4|10711.4|10716.1|10711.1|10716.4|10711.4|10716|10711|0
1738782580000|2025-02-05 19:09:40|10716|10711|10716.1|10711.1|10716.2|10711.2|10716|10711|2
1738782590000|2025-02-05 19:09:50|10716.2|10711.2|10717|10712|10717|10712|10716.2|10711.2|0
1738782600000|2025-02-05 19:10:00|10717.1|10712.1|10717.6|10712.6|10718|10713|10717.1|10712.1|3
1738782610000|2025-02-05 19:10:10|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|10717.6|10712.6|1
1738782620000|2025-02-05 19:10:20|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|0
1738782630000|2025-02-05 19:10:30|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|0
1738782640000|2025-02-05 19:10:40|10718.1|10713.1|10718.4|10713.4|10718.4|10713.4|10718.1|10713.1|2
1738782650000|2025-02-05 19:10:50|10718.5|10713.5|10718.5|10713.5|10718.7|10713.7|10718.4|10713.4|0
1738782660000|2025-02-05 19:11:00|10718.4|10713.4|10718.5|10713.5|10718.5|10713.5|10718.4|10713.4|0
1738782670000|2025-02-05 19:11:10|10718.6|10713.6|10718.6|10713.6|10718.9|10713.9|10718.6|10713.6|0
1738782680000|2025-02-05 19:11:20|10718.5|10713.5|10718.5|10713.5|10718.6|10713.6|10718.5|10713.5|0
1738782710000|2025-02-05 19:11:50|10718.2|10713.2|10718.1|10713.1|10718.4|10713.4|10717.3|10712.3|8
1738782720000|2025-02-05 19:12:00|10718|10713|10718.1|10713.1|10718.1|10713.1|10718|10713|1
1738782730000|2025-02-05 19:12:10|10718|10713|10718.1|10713.1|10718.2|10713.2|10718|10713|1
1738782740000|2025-02-05 19:12:20|10718.2|10713.2|10718.2|10713.2|10718.2|10713.2|10718|10713|3
1738782750000|2025-02-05 19:12:30|10718.1|10713.1|10718.1|10713.1|10718.2|10713.2|10718|10713|0
1738782760000|2025-02-05 19:12:40|10718|10713|10718.1|10713.1|10718.2|10713.2|10718|10713|1
1738782770000|2025-02-05 19:12:50|10718.2|10713.2|10718.1|10713.1|10718.2|10713.2|10718.1|10713.1|0
1738782780000|2025-02-05 19:13:00|10718.2|10713.2|10719.1|10714.1|10719.2|10714.2|10718.2|10713.2|2
1738782790000|2025-02-05 19:13:10|10719|10714|10718.5|10713.5|10719|10714|10718.4|10713.4|0
1738782800000|2025-02-05 19:13:20|10718.4|10713.4|10718|10713|10718.5|10713.5|10718|10713|0
1738782810000|2025-02-05 19:13:30|10717.9|10712.9|10718.1|10713.1|10718.5|10713.5|10717.9|10712.9|4
1738782820000|2025-02-05 19:13:40|10718|10713|10718|10713|10718|10713|10718|10713|0
1738782830000|2025-02-05 19:13:50|10718.1|10713.1|10718|10713|10718.1|10713.1|10718|10713|1
1738782840000|2025-02-05 19:14:00|10717.9|10712.9|10718.1|10713.1|10718.2|10713.2|10717.9|10712.9|3
1738782850000|2025-02-05 19:14:10|10718|10713|10718|10713|10718.1|10713.1|10718|10713|0
1738782860000|2025-02-05 19:14:20|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|0
1738782870000|2025-02-05 19:14:30|10718|10713|10718.1|10713.1|10718.2|10713.2|10717.9|10712.9|1
1738782880000|2025-02-05 19:14:40|10718.2|10713.2|10718.2|10713.2|10718.2|10713.2|10718.1|10713.1|1
1738782890000|2025-02-05 19:14:50|10718.1|10713.1|10718.1|10713.1|10718.1|10713.1|10718|10713|0
1738782900000|2025-02-05 19:15:00|10718.2|10713.2|10718.2|10713.2|10718.2|10713.2|10718.1|10713.1|2
1738782910000|2025-02-05 19:15:10|10718.1|10713.1|10718.4|10713.4|10718.5|10713.5|10718.1|10713.1|0
1738782920000|2025-02-05 19:15:20|10718.2|10713.2|10718|10713|10718.2|10713.2|10718|10713|0
1738782930000|2025-02-05 19:15:30|10718.1|10713.1|10718|10713|10718.1|10713.1|10718|10713|2
1738782940000|2025-02-05 19:15:40|10717.9|10712.9|10717.4|10712.4|10718|10713|10717.4|10712.4|3
1738782950000|2025-02-05 19:15:50|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|0
1738782960000|2025-02-05 19:16:00|10717.4|10712.4|10717.4|10712.4|10717.4|10712.4|10717.4|10712.4|0
1738782970000|2025-02-05 19:16:10|10717.5|10712.5|10717.7|10712.7|10717.7|10712.7|10717.5|10712.5|2
1738782980000|2025-02-05 19:16:20|10717.6|10712.6|10718|10713|10718|10713|10717.6|10712.6|1
1738782990000|2025-02-05 19:16:30|10717.9|10712.9|10717.7|10712.7|10718|10713|10717.6|10712.6|1
1738783000000|2025-02-05 19:16:40|10717.6|10712.6|10717.5|10712.5|10717.7|10712.7|10717.5|10712.5|0
1738783010000|2025-02-05 19:16:50|10717.4|10712.4|10717.5|10712.5|10717.5|10712.5|10717.4|10712.4|0
1738783020000|2025-02-05 19:17:00|10717.6|10712.6|10717.5|10712.5|10717.7|10712.7|10717.5|10712.5|6
1738783030000|2025-02-05 19:17:10|10717.6|10712.6|10717.6|10712.6|10717.7|10712.7|10717.5|10712.5|0
1738783040000|2025-02-05 19:17:20|10717.7|10712.7|10717.6|10712.6|10717.9|10712.9|10717.5|10712.5|2
1738783050000|2025-02-05 19:17:30|10717.7|10712.7|10717.6|10712.6|10717.7|10712.7|10717.5|10712.5|1
1738783060000|2025-02-05 19:17:40|10717.5|10712.5|10717.7|10712.7|10717.7|10712.7|10717.5|10712.5|1
1738783070000|2025-02-05 19:17:50|10717.9|10712.9|10718|10713|10718|10713|10717.9|10712.9|1
1738783080000|2025-02-05 19:18:00|10718.1|10713.1|10718|10713|10718.1|10713.1|10718|10713|0
1738783090000|2025-02-05 19:18:10|10717.7|10712.7|10718|10713|10718|10713|10717.6|10712.6|0
1738783100000|2025-02-05 19:18:20|10717.8|10712.8|10718|10713|10718|10713|10717.8|10712.8|1
1738783110000|2025-02-05 19:18:30|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|10717.8|10712.8|0
1738783150000|2025-02-05 19:19:10|10717.7|10712.7|10717.3|10712.3|10717.7|10712.7|10717.2|10712.2|1
1738783160000|2025-02-05 19:19:20|10717.1|10712.1|10717.1|10712.1|10717.2|10712.2|10717.1|10712.1|0
1738783170000|2025-02-05 19:19:30|10717.2|10712.2|10717.1|10712.1|10717.2|10712.2|10717|10712|0
1738783180000|2025-02-05 19:19:40|10717.2|10712.2|10717.7|10712.7|10717.7|10712.7|10717.1|10712.1|0
1738783190000|2025-02-05 19:19:50|10718|10713|10718|10713|10718.2|10713.2|10718|10713|0
1738783200000|2025-02-05 19:20:00|10718.1|10713.1|10717.7|10712.7|10718.1|10713.1|10717.7|10712.7|0
1738783210000|2025-02-05 19:20:10|10717.8|10712.8|10718.1|10713.1|10718.1|10713.1|10717.8|10712.8|1
1738783220000|2025-02-05 19:20:20|10718.2|10713.2|10718.5|10713.5|10718.5|10713.5|10718.2|10713.2|0
1738783230000|2025-02-05 19:20:30|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|10718.3|10713.3|0
1738783240000|2025-02-05 19:20:40|10718.2|10713.2|10718.6|10713.6|10718.6|10713.6|10718.2|10713.2|2
1738783250000|2025-02-05 19:20:50|10718.5|10713.5|10718.3|10713.3|10718.6|10713.6|10718.3|10713.3|0
1738783260000|2025-02-05 19:21:00|10718.5|10713.5|10718.5|10713.5|10718.5|10713.5|10718.5|10713.5|0
1738783270000|2025-02-05 19:21:10|10718.6|10713.6|10719|10714|10719|10714|10718.6|10713.6|0
1738783280000|2025-02-05 19:21:20|10718.8|10713.8|10719.2|10714.2|10719.2|10714.2|10718.8|10713.8|1
1738783290000|2025-02-05 19:21:30|10719.5|10714.5|10719.5|10714.5|10719.5|10714.5|10719.5|10714.5|0
1738783300000|2025-02-05 19:21:40|10719.3|10714.3|10718.7|10713.7|10719.3|10714.3|10718.7|10713.7|0
1738783310000|2025-02-05 19:21:50|10718.8|10713.8|10719.7|10714.7|10719.8|10714.8|10718.6|10713.6|4
1738783320000|2025-02-05 19:22:00|10720|10715|10720.1|10715.1|10720.2|10715.2|10720|10715|0
1738783330000|2025-02-05 19:22:10|10720|10715|10720.2|10715.2|10720.2|10715.2|10720|10715|1
1738783340000|2025-02-05 19:22:20|10720|10715|10719.7|10714.7|10720|10715|10719.6|10714.6|1
1738783350000|2025-02-05 19:22:30|||||||||4
1738783370000|2025-02-05 19:22:50|10720|10715|10720|10715|10720|10715|10720|10715|0
1738783380000|2025-02-05 19:23:00|10719.8|10714.8|10719.3|10714.3|10719.8|10714.8|10719.3|10714.3|0
1738783390000|2025-02-05 19:23:10|10719.2|10714.2|10719.3|10714.3|10719.3|10714.3|10719.2|10714.2|0
1738783400000|2025-02-05 19:23:20|10719.4|10714.4|10719.2|10714.2|10719.5|10714.5|10719.2|10714.2|2
1738783410000|2025-02-05 19:23:30|10719.1|10714.1|10719|10714|10719.1|10714.1|10719|10714|0
1738783420000|2025-02-05 19:23:40|10719.1|10714.1|10719|10714|10719.2|10714.2|10718.9|10713.9|1
1738783430000|2025-02-05 19:23:50|10719.1|10714.1|10719.5|10714.5|10719.5|10714.5|10719|10714|0
1738783440000|2025-02-05 19:24:00|10719.6|10714.6|10719.1|10714.1|10719.6|10714.6|10719.1|10714.1|1
1738783450000|2025-02-05 19:24:10|10719.2|10714.2|10719.5|10714.5|10719.6|10714.6|10719.1|10714.1|1
1738783460000|2025-02-05 19:24:20|10719.6|10714.6|10720|10715|10720.1|10715.1|10719.6|10714.6|0
1738783470000|2025-02-05 19:24:30|10719.8|10714.8|10719.6|10714.6|10719.8|10714.8|10719.5|10714.5|1
1738783480000|2025-02-05 19:24:40|10719.7|10714.7|10719.5|10714.5|10719.7|10714.7|10719.5|10714.5|1
1738783490000|2025-02-05 19:24:50|10719.6|10714.6|10719.5|10714.5|10719.6|10714.6|10719.5|10714.5|0
1738783500000|2025-02-05 19:25:00|10719.2|10714.2|10719.2|10714.2|10719.2|10714.2|10719|10714|0
1738783510000|2025-02-05 19:25:10|10719.3|10714.3|10719.8|10714.8|10719.8|10714.8|10719.3|10714.3|2
1738783520000|2025-02-05 19:25:20|10719.7|10714.7|10719.8|10714.8|10719.8|10714.8|10719.6|10714.6|0
1738783530000|2025-02-05 19:25:30|10719.6|10714.6|10719.8|10714.8|10719.8|10714.8|10719.6|10714.6|0
1738783540000|2025-02-05 19:25:40|10719.6|10714.6|10719.5|10714.5|10719.6|10714.6|10719.5|10714.5|0
1738783550000|2025-02-05 19:25:50|10719.7|10714.7|10719.7|10714.7|10719.7|10714.7|10719.7|10714.7|1
1738783560000|2025-02-05 19:26:00|10719.8|10714.8|10720|10715|10720|10715|10719.8|10714.8|1
1738783570000|2025-02-05 19:26:10|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|0
1738783580000|2025-02-05 19:26:20|10720|10715|10720.4|10715.4|10720.4|10715.4|10720|10715|0
1738783590000|2025-02-05 19:26:30|10720.5|10715.5|10720.3|10715.3|10720.5|10715.5|10720.2|10715.2|0
1738783600000|2025-02-05 19:26:40|10720.2|10715.2|10720.1|10715.1|10720.2|10715.2|10720.1|10715.1|0
1738783610000|2025-02-05 19:26:50|10720|10715|10719.7|10714.7|10720.1|10715.1|10719.6|10714.6|0
1738783620000|2025-02-05 19:27:00|10719.8|10714.8|10719.9|10714.9|10719.9|10714.9|10719.8|10714.8|0
1738783630000|2025-02-05 19:27:10|10719.5|10714.5|10719.3|10714.3|10719.5|10714.5|10719.2|10714.2|3
1738783640000|2025-02-05 19:27:20|10719.5|10714.5|10719.5|10714.5|10719.5|10714.5|10719.5|10714.5|1
1738783650000|2025-02-05 19:27:30|10719.3|10714.3|10719.3|10714.3|10719.3|10714.3|10719.3|10714.3|0
1738783660000|2025-02-05 19:27:40|10719.2|10714.2|10718.7|10713.7|10719.2|10714.2|10718.7|10713.7|0
1738783670000|2025-02-05 19:27:50|10718.3|10713.3|10718.5|10713.5|10718.6|10713.6|10718.3|10713.3|0
1738783680000|2025-02-05 19:28:00|10718.3|10713.3|10718.7|10713.7|10718.7|10713.7|10718.3|10713.3|3
1738783690000|2025-02-05 19:28:10|10718.5|10713.5|10718.2|10713.2|10718.5|10713.5|10718.1|10713.1|1
1738783700000|2025-02-05 19:28:20|10718|10713|10718.2|10713.2|10718.2|10713.2|10718|10713|3
1738783710000|2025-02-05 19:28:30|10718|10713|10718|10713|10718.2|10713.2|10718|10713|4
1738783720000|2025-02-05 19:28:40|10718.1|10713.1|10718.2|10713.2|10718.2|10713.2|10718|10713|0
1738783730000|2025-02-05 19:28:50|10718.1|10713.1|10718|10713|10718.1|10713.1|10717.9|10712.9|1
1738783740000|2025-02-05 19:29:00|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|0
1738783750000|2025-02-05 19:29:10|10717.5|10712.5|10717.1|10712.1|10717.6|10712.6|10717|10712|3
1738783760000|2025-02-05 19:29:20|10717|10712|10717.1|10712.1|10717.2|10712.2|10717|10712|0
1738783770000|2025-02-05 19:29:30|10717|10712|10717.1|10712.1|10717.1|10712.1|10717|10712|0
1738783780000|2025-02-05 19:29:40|10717|10712|10717|10712|10717|10712|10717|10712|3
1738783790000|2025-02-05 19:29:50|10717.1|10712.1|10717.2|10712.2|10717.2|10712.2|10717|10712|3
1738783800000|2025-02-05 19:30:00|10717.1|10712.1|10717.6|10712.6|10717.7|10712.7|10717|10712|5
1738783810000|2025-02-05 19:30:10|10717.7|10712.7|10717.7|10712.7|10717.7|10712.7|10717.6|10712.6|2
1738783820000|2025-02-05 19:30:20|10718|10713|10718.2|10713.2|10718.2|10713.2|10718|10713|0
1738783830000|2025-02-05 19:30:30|10718.6|10713.6|10718.2|10713.2|10718.6|10713.6|10718.1|10713.1|0
1738783840000|2025-02-05 19:30:40|10718.3|10713.3|10718|10713|10718.3|10713.3|10718|10713|0
1738783850000|2025-02-05 19:30:50|10717.5|10712.5|10717.7|10712.7|10717.7|10712.7|10717.5|10712.5|1
1738783860000|2025-02-05 19:31:00|10717.8|10712.8|10718|10713|10718|10713|10717.8|10712.8|0
1738783870000|2025-02-05 19:31:10|10717.8|10712.8|10717.6|10712.6|10717.8|10712.8|10717.6|10712.6|1
1738783880000|2025-02-05 19:31:20|10717.7|10712.7|10718.5|10713.5|10718.5|10713.5|10717.6|10712.6|10
1738783890000|2025-02-05 19:31:30|10718.6|10713.6|10718.5|10713.5|10718.7|10713.7|10718.5|10713.5|0
1738783900000|2025-02-05 19:31:40|10718.6|10713.6|10718.5|10713.5|10718.6|10713.6|10718.5|10713.5|0
1738783910000|2025-02-05 19:31:50|10718.7|10713.7|10718.6|10713.6|10718.7|10713.7|10718.6|10713.6|0
1738783920000|2025-02-05 19:32:00|10718.5|10713.5|10718.3|10713.3|10718.5|10713.5|10718.1|10713.1|0
1738783930000|2025-02-05 19:32:10|10718.1|10713.1|10718.5|10713.5|10718.5|10713.5|10718.1|10713.1|1
1738783940000|2025-02-05 19:32:20|10718.7|10713.7|10718.5|10713.5|10718.7|10713.7|10718.5|10713.5|0
1738783950000|2025-02-05 19:32:30|10718.6|10713.6|10718.6|10713.6|10718.7|10713.7|10718.6|10713.6|0
1738783960000|2025-02-05 19:32:40|10718.7|10713.7|10718.6|10713.6|10718.7|10713.7|10718.6|10713.6|0
1738783970000|2025-02-05 19:32:50|10718.7|10713.7|10719.2|10714.2|10719.2|10714.2|10718.7|10713.7|0
1738783980000|2025-02-05 19:33:00|10719.5|10714.5|10719.7|10714.7|10719.7|10714.7|10719.5|10714.5|3
1738783990000|2025-02-05 19:33:10|10719.8|10714.8|10720.2|10715.2|10720.2|10715.2|10719.8|10714.8|1
1738784000000|2025-02-05 19:33:20|10720.1|10715.1|10719.8|10714.8|10720.2|10715.2|10719.8|10714.8|3
1738784010000|2025-02-05 19:33:30|10720|10715|10720|10715|10720.2|10715.2|10719.8|10714.8|9
1738784020000|2025-02-05 19:33:40|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|0
1738784030000|2025-02-05 19:33:50|10719.6|10714.6|10719.7|10714.7|10719.7|10714.7|10719.6|10714.6|0
1738784040000|2025-02-05 19:34:00|10719.6|10714.6|10719.6|10714.6|10719.7|10714.7|10719.5|10714.5|0
1738784050000|2025-02-05 19:34:10|10719.5|10714.5|10719.5|10714.5|10719.6|10714.6|10719.5|10714.5|1
1738784060000|2025-02-05 19:34:20|10719.4|10714.4|10718.5|10713.5|10719.5|10714.5|10718.3|10713.3|9
1738784070000|2025-02-05 19:34:30|10718.3|10713.3|10718.7|10713.7|10718.7|10713.7|10718.3|10713.3|1
1738784080000|2025-02-05 19:34:40|10718.6|10713.6|10718.5|10713.5|10718.7|10713.7|10718.5|10713.5|0
1738784090000|2025-02-05 19:34:50|10718.7|10713.7|10718.5|10713.5|10718.7|10713.7|10718.5|10713.5|4
1738784100000|2025-02-05 19:35:00|10718.6|10713.6|10718.5|10713.5|10718.8|10713.8|10718.5|10713.5|1
1738784110000|2025-02-05 19:35:10|10718.4|10713.4|10717.8|10712.8|10718.5|10713.5|10717.8|10712.8|0
1738784120000|2025-02-05 19:35:20|10717.9|10712.9|10718.1|10713.1|10718.1|10713.1|10717.9|10712.9|0
1738784130000|2025-02-05 19:35:30|10718.2|10713.2|10718.2|10713.2|10718.2|10713.2|10718.2|10713.2|0
1738784140000|2025-02-05 19:35:40|10718.6|10713.6|10719.1|10714.1|10719.1|10714.1|10718.4|10713.4|2
1738784150000|2025-02-05 19:35:50|10719|10714|10719.1|10714.1|10719.2|10714.2|10718.9|10713.9|0
1738784160000|2025-02-05 19:36:00|10719.5|10714.5|10720|10715|10720.2|10715.2|10719.5|10714.5|0
1738784170000|2025-02-05 19:36:10|10719.7|10714.7|10719.7|10714.7|10719.8|10714.8|10719.5|10714.5|1
1738784180000|2025-02-05 19:36:20|10719.8|10714.8|10720.1|10715.1|10720.1|10715.1|10719.7|10714.7|0
1738784190000|2025-02-05 19:36:30|10720.3|10715.3|10720.5|10715.5|10721.1|10716.1|10720.3|10715.3|3
1738784210000|2025-02-05 19:36:50|10720.8|10715.8|10720.7|10715.7|10720.8|10715.8|10720.7|10715.7|2
1738784220000|2025-02-05 19:37:00|10720.6|10715.6|10720.8|10715.8|10720.9|10715.9|10720.6|10715.6|0
1738784230000|2025-02-05 19:37:10|10720.9|10715.9|10721.8|10716.8|10721.8|10716.8|10720.9|10715.9|1
1738784240000|2025-02-05 19:37:20|10721.5|10716.5|10721|10716|10721.5|10716.5|10721|10716|2
1738784250000|2025-02-05 19:37:30|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.7|10715.7|0
1738784260000|2025-02-05 19:37:40|10720.7|10715.7|10720.7|10715.7|10720.8|10715.8|10720.7|10715.7|1
1738784270000|2025-02-05 19:37:50|10720.8|10715.8|10720.5|10715.5|10720.8|10715.8|10720.5|10715.5|0
1738784290000|2025-02-05 19:38:10|10720.4|10715.4|10720.1|10715.1|10720.5|10715.5|10720.1|10715.1|0
1738784300000|2025-02-05 19:38:20|10720.3|10715.3|10720.5|10715.5|10720.6|10715.6|10720.3|10715.3|1
1738784310000|2025-02-05 19:38:30|10720.6|10715.6|10720.6|10715.6|10720.6|10715.6|10720.5|10715.5|0
1738784320000|2025-02-05 19:38:40|10720.5|10715.5|10720.5|10715.5|10720.6|10715.6|10720.5|10715.5|0
1738784330000|2025-02-05 19:38:50|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|2
1738784340000|2025-02-05 19:39:00|10720.9|10715.9|10721|10716|10721|10716|10720.9|10715.9|0
1738784350000|2025-02-05 19:39:10|10720.8|10715.8|10720.7|10715.7|10720.8|10715.8|10720.7|10715.7|11
1738784370000|2025-02-05 19:39:30|10720.8|10715.8|10721.2|10716.2|10721.2|10716.2|10720.8|10715.8|5
1738784380000|2025-02-05 19:39:40|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|3
1738784390000|2025-02-05 19:39:50|10721.2|10716.2|10721.1|10716.1|10721.2|10716.2|10721.1|10716.1|3
1738784400000|2025-02-05 19:40:00|10721|10716|10721.3|10716.3|10721.3|10716.3|10721|10716|1
1738784410000|2025-02-05 19:40:10|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.6|10716.6|0
1738784440000|2025-02-05 19:40:40|10721.8|10716.8|10721.9|10716.9|10721.9|10716.9|10721.8|10716.8|14
1738784450000|2025-02-05 19:40:50|10722.1|10717.1|10722.7|10717.7|10722.7|10717.7|10722.1|10717.1|4
1738784460000|2025-02-05 19:41:00|10722.4|10717.4|10721.8|10716.8|10722.4|10717.4|10721.6|10716.6|4
1738784470000|2025-02-05 19:41:10|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|2
1738784480000|2025-02-05 19:41:20|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.7|10716.7|3
1738784490000|2025-02-05 19:41:30|10721.9|10716.9|10722.2|10717.2|10722.2|10717.2|10721.7|10716.7|0
1738784500000|2025-02-05 19:41:40|10722.1|10717.1|10721.8|10716.8|10722.1|10717.1|10721.7|10716.7|0
1738784510000|2025-02-05 19:41:50|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10721.9|10716.9|0
1738784520000|2025-02-05 19:42:00|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|0
1738784530000|2025-02-05 19:42:10|10721.7|10716.7|10722.1|10717.1|10722.1|10717.1|10721.7|10716.7|0
1738784540000|2025-02-05 19:42:20|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.1|10717.1|0
1738784550000|2025-02-05 19:42:30|10722.1|10717.1|10721.7|10716.7|10722.1|10717.1|10721.7|10716.7|1
1738784580000|2025-02-05 19:43:00|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|1
1738784590000|2025-02-05 19:43:10|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10722.1|10717.1|0
1738784600000|2025-02-05 19:43:20|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10722.1|10717.1|0
1738784610000|2025-02-05 19:43:30|10722.1|10717.1|10722.7|10717.7|10722.7|10717.7|10722.1|10717.1|19
1738784620000|2025-02-05 19:43:40|10722.6|10717.6|10722.6|10717.6|10722.7|10717.7|10722.6|10717.6|0
1738784630000|2025-02-05 19:43:50|10723|10718|10723.2|10718.2|10723.2|10718.2|10722.9|10717.9|1
1738784640000|2025-02-05 19:44:00|10723.1|10718.1|10723.1|10718.1|10723.2|10718.2|10723|10718|1
1738784650000|2025-02-05 19:44:10|10723|10718|10723.3|10718.3|10723.4|10718.4|10722.8|10717.8|2
1738784660000|2025-02-05 19:44:20|10723.1|10718.1|10723.2|10718.2|10723.2|10718.2|10723.1|10718.1|0
1738784670000|2025-02-05 19:44:30|10723.1|10718.1|10723|10718|10723.1|10718.1|10723|10718|2
1738784680000|2025-02-05 19:44:40|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|0
1738784690000|2025-02-05 19:44:50|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1738784700000|2025-02-05 19:45:00|10722.7|10717.7|10723.1|10718.1|10723.2|10718.2|10722.6|10717.6|0
1738784710000|2025-02-05 19:45:10|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.1|10718.1|0
1738784720000|2025-02-05 19:45:20|10723.3|10718.3|10723.7|10718.7|10723.7|10718.7|10723.3|10718.3|1
1738784730000|2025-02-05 19:45:30|10723.6|10718.6|10723.6|10718.6|10723.7|10718.7|10723.6|10718.6|0
1738784740000|2025-02-05 19:45:40|10723.7|10718.7|10723.6|10718.6|10723.7|10718.7|10723.6|10718.6|1
1738784750000|2025-02-05 19:45:50|10723.5|10718.5|10723.1|10718.1|10723.5|10718.5|10723.1|10718.1|0
1738784760000|2025-02-05 19:46:00|10723.2|10718.2|10722.7|10717.7|10723.2|10718.2|10722.6|10717.6|0
1738784770000|2025-02-05 19:46:10|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|0
1738784780000|2025-02-05 19:46:20|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722.1|10717.1|4
1738784790000|2025-02-05 19:46:30|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1738784800000|2025-02-05 19:46:40|10722.3|10717.3|10722.4|10717.4|10722.4|10717.4|10722.3|10717.3|6
1738784810000|2025-02-05 19:46:50|10722.7|10717.7|10722.3|10717.3|10722.7|10717.7|10722.2|10717.2|3
1738784820000|2025-02-05 19:47:00|10722.2|10717.2|10722.3|10717.3|10722.3|10717.3|10722.2|10717.2|0
1738784830000|2025-02-05 19:47:10|10722.4|10717.4|10723.1|10718.1|10723.1|10718.1|10722.3|10717.3|0
1738784840000|2025-02-05 19:47:20|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.3|10717.3|0
1738784850000|2025-02-05 19:47:30|10722.8|10717.8|10722.8|10717.8|10723|10718|10722.7|10717.7|0
1738784860000|2025-02-05 19:47:40|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722|10717|2
1738784870000|2025-02-05 19:47:50|10722.6|10717.6|10722.9|10717.9|10723|10718|10722.6|10717.6|1
1738784880000|2025-02-05 19:48:00|10723.1|10718.1|10723.3|10718.3|10723.3|10718.3|10723.1|10718.1|1
1738784890000|2025-02-05 19:48:10|10723.2|10718.2|10723.5|10718.5|10723.6|10718.6|10723.2|10718.2|0
1738784900000|2025-02-05 19:48:20|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|1
1738784910000|2025-02-05 19:48:30|10723.1|10718.1|10723.2|10718.2|10723.2|10718.2|10723.1|10718.1|1
1738784920000|2025-02-05 19:48:40|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|0
1738784930000|2025-02-05 19:48:50|10723|10718|10722.7|10717.7|10723.1|10718.1|10722.7|10717.7|1
1738784950000|2025-02-05 19:49:10|10722.8|10717.8|10723.1|10718.1|10723.1|10718.1|10722.8|10717.8|0
1738784960000|2025-02-05 19:49:20|10723|10718|10723.5|10718.5|10723.5|10718.5|10722.9|10717.9|0
1738784970000|2025-02-05 19:49:30|10723.2|10718.2|10723.7|10718.7|10723.7|10718.7|10723.2|10718.2|11
1738784980000|2025-02-05 19:49:40|10723.8|10718.8|10723.7|10718.7|10723.9|10718.9|10723.6|10718.6|0
1738785000000|2025-02-05 19:50:00|10723.6|10718.6|10724|10719|10724.4|10719.4|10723.6|10718.6|1
1738785010000|2025-02-05 19:50:10|10723.8|10718.8|10724.2|10719.2|10724.2|10719.2|10723.8|10718.8|0
1738785020000|2025-02-05 19:50:20|10724.3|10719.3|10724.5|10719.5|10724.6|10719.6|10724.3|10719.3|1
1738785030000|2025-02-05 19:50:30|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724.2|10719.2|2
1738785050000|2025-02-05 19:50:50|10724.6|10719.6|10724.6|10719.6|10724.6|10719.6|10724.6|10719.6|2
1738785060000|2025-02-05 19:51:00|10724.5|10719.5|10724|10719|10724.7|10719.7|10724|10719|4
1738785070000|2025-02-05 19:51:10|10723.8|10718.8|10724.1|10719.1|10724.2|10719.2|10723.8|10718.8|3
1738785080000|2025-02-05 19:51:20|10724|10719|10724.2|10719.2|10724.2|10719.2|10724|10719|2
1738785090000|2025-02-05 19:51:30|10724.1|10719.1|10724|10719|10724.2|10719.2|10724|10719|6
1738785100000|2025-02-05 19:51:40|10724.1|10719.1|10724.1|10719.1|10724.1|10719.1|10724|10719|2
1738785110000|2025-02-05 19:51:50|10724.2|10719.2|10724|10719|10724.5|10719.5|10724|10719|2
1738785120000|2025-02-05 19:52:00|10723.6|10718.6|10723.5|10718.5|10723.7|10718.7|10723.5|10718.5|0
1738785130000|2025-02-05 19:52:10|10723.4|10718.4|10722.8|10717.8|10723.5|10718.5|10722.8|10717.8|0
1738785160000|2025-02-05 19:52:40|10722.6|10717.6|10722|10717|10722.7|10717.7|10722|10717|0
1738785170000|2025-02-05 19:52:50|10721.9|10716.9|10722|10717|10722|10717|10721.9|10716.9|1
1738785180000|2025-02-05 19:53:00|10722.3|10717.3|10722.6|10717.6|10722.6|10717.6|10722|10717|4
1738785190000|2025-02-05 19:53:10|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|0
1738785200000|2025-02-05 19:53:20|10722.6|10717.6|10722.6|10717.6|10722.7|10717.7|10722.6|10717.6|1
1738785210000|2025-02-05 19:53:30|10722.7|10717.7|10723.5|10718.5|10723.5|10718.5|10722.7|10717.7|1
1738785220000|2025-02-05 19:53:40|10723.3|10718.3|10724.1|10719.1|10724.1|10719.1|10723.3|10718.3|2
1738785230000|2025-02-05 19:53:50|10724.2|10719.2|10724|10719|10724.2|10719.2|10724|10719|0
1738785240000|2025-02-05 19:54:00|10723.8|10718.8|10724|10719|10724.2|10719.2|10723.8|10718.8|3
1738785250000|2025-02-05 19:54:10|10723.9|10718.9|10724.2|10719.2|10724.2|10719.2|10723.9|10718.9|0
1738785260000|2025-02-05 19:54:20|10724.3|10719.3|10724|10719|10724.3|10719.3|10724|10719|0
1738785270000|2025-02-05 19:54:30|10724.1|10719.1|10724.3|10719.3|10724.3|10719.3|10724|10719|1
1738785280000|2025-02-05 19:54:40|10724.2|10719.2|10724|10719|10724.3|10719.3|10723.9|10718.9|0
1738785290000|2025-02-05 19:54:50|10723.9|10718.9|10723.9|10718.9|10724|10719|10723.9|10718.9|0
1738785300000|2025-02-05 19:55:00|10723.8|10718.8|10723.2|10718.2|10723.8|10718.8|10722.9|10717.9|3
1738785310000|2025-02-05 19:55:10|10723.3|10718.3|10725.1|10720.1|10725.1|10720.1|10723.3|10718.3|8
1738785320000|2025-02-05 19:55:20|10725|10720|10724.6|10719.6|10725|10720|10724.5|10719.5|0
1738785330000|2025-02-05 19:55:30|10724.5|10719.5|10724.7|10719.7|10724.7|10719.7|10724.5|10719.5|13
1738785340000|2025-02-05 19:55:40|10724.6|10719.6|10724.7|10719.7|10724.7|10719.7|10724.6|10719.6|1
1738785350000|2025-02-05 19:55:50|10724.6|10719.6|10724.6|10719.6|10724.7|10719.7|10724.6|10719.6|0
1738785360000|2025-02-05 19:56:00|10724.7|10719.7|10724.9|10719.9|10725|10720|10724.5|10719.5|1
1738785370000|2025-02-05 19:56:10|10725|10720|10724.7|10719.7|10725|10720|10724.7|10719.7|0
1738785380000|2025-02-05 19:56:20|10724.8|10719.8|10725.2|10720.2|10725.2|10720.2|10724.8|10719.8|1
1738785390000|2025-02-05 19:56:30|10725.6|10720.6|10725.3|10720.3|10725.6|10720.6|10725.3|10720.3|5
1738785400000|2025-02-05 19:56:40|10725.4|10720.4|10725.6|10720.6|10725.6|10720.6|10725.4|10720.4|1
1738785410000|2025-02-05 19:56:50|10725.5|10720.5|10725.5|10720.5|10725.6|10720.6|10725.3|10720.3|1
1738785420000|2025-02-05 19:57:00|10725.3|10720.3|10725.3|10720.3|10725.5|10720.5|10725.3|10720.3|0
1738785430000|2025-02-05 19:57:10|||||||||1
1738785440000|2025-02-05 19:57:20|10725.2|10720.2|10725|10720|10725.2|10720.2|10725|10720|2
1738785450000|2025-02-05 19:57:30|10725.1|10720.1|10724.5|10719.5|10725.2|10720.2|10724.5|10719.5|6
1738785460000|2025-02-05 19:57:40|10724.2|10719.2|10724.3|10719.3|10724.3|10719.3|10724.2|10719.2|4
1738785470000|2025-02-05 19:57:50|10724.2|10719.2|10724.2|10719.2|10724.3|10719.3|10724.2|10719.2|1
1738785480000|2025-02-05 19:58:00|10724|10719|10724.2|10719.2|10724.2|10719.2|10724|10719|3
1738785490000|2025-02-05 19:58:10|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|0
1738785510000|2025-02-05 19:58:30|10724.2|10719.2|10724|10719|10724.3|10719.3|10724|10719|6
1738785520000|2025-02-05 19:58:40|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|5
1738785530000|2025-02-05 19:58:50|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|5
1738785540000|2025-02-05 19:59:00|10724.2|10719.2|10724.2|10719.2|10724.2|10719.2|10723.8|10718.8|16
1738785550000|2025-02-05 19:59:10|10724|10719|10724.2|10719.2|10724.2|10719.2|10723.9|10718.9|7
1738785560000|2025-02-05 19:59:20|10724.4|10719.4|10724.2|10719.2|10724.5|10719.5|10724.2|10719.2|3
1738785570000|2025-02-05 19:59:30|10724|10719|10724|10719|10724|10719|10723.9|10718.9|9
1738785580000|2025-02-05 19:59:40|10724.2|10719.2|10724|10719|10724.5|10719.5|10724|10719|15
1738785590000|2025-02-05 19:59:50|10724.4|10719.4|10724.2|10719.2|10724.4|10719.4|10724.2|10719.2|56
1738785600000|2025-02-05 20:00:00|10724.3|10719.3|10725.4|10720.4|10725.4|10720.4|10724.3|10719.3|9
1738785610000|2025-02-05 20:00:10|10725.3|10720.3|10725|10720|10725.3|10720.3|10724.7|10719.7|1
1738785630000|2025-02-05 20:00:30|10724.9|10719.9|10725.2|10720.2|10725.4|10720.4|10724.9|10719.9|1
1738785650000|2025-02-05 20:00:50|10725.3|10720.3|10725.2|10720.2|10725.4|10720.4|10725.2|10720.2|1
1738785660000|2025-02-05 20:01:00|10725.5|10720.5|10725.8|10720.8|10725.9|10720.9|10725.5|10720.5|13
1738785670000|2025-02-05 20:01:10|10726|10721|10726.4|10721.4|10726.5|10721.5|10726|10721|4
1738785680000|2025-02-05 20:01:20|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|10726.3|10721.3|11
1738785700000|2025-02-05 20:01:40|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|5
1738785720000|2025-02-05 20:02:00|10727|10722|10727|10722|10727|10722|10727|10722|5
1738785730000|2025-02-05 20:02:10|10726.8|10721.8|10726.3|10721.3|10726.8|10721.8|10726.3|10721.3|3
1738785740000|2025-02-05 20:02:20|10726.2|10721.2|10725.8|10720.8|10726.2|10721.2|10725.7|10720.7|1
1738785750000|2025-02-05 20:02:30|10725.7|10720.7|10725.8|10720.8|10725.8|10720.8|10725.7|10720.7|0
1738785760000|2025-02-05 20:02:40|10725.7|10720.7|10725.3|10720.3|10725.8|10720.8|10725.2|10720.2|0
1738785770000|2025-02-05 20:02:50|10725.4|10720.4|10724.8|10719.8|10725.4|10720.4|10724.8|10719.8|0
1738785780000|2025-02-05 20:03:00|10724.9|10719.9|10725.3|10720.3|10725.5|10720.5|10724.9|10719.9|2
1738785790000|2025-02-05 20:03:10|10725.5|10720.5|10726.3|10721.3|10726.3|10721.3|10725.4|10720.4|7
1738785800000|2025-02-05 20:03:20|10726.4|10721.4|10727|10722|10727|10722|10726.3|10721.3|0
1738785810000|2025-02-05 20:03:30|10726.7|10721.7|10726.8|10721.8|10727|10722|10726.7|10721.7|10
1738785820000|2025-02-05 20:03:40|10726.7|10721.7|10726.7|10721.7|10726.8|10721.8|10726.7|10721.7|0
1738785830000|2025-02-05 20:03:50|10726.8|10721.8|10727|10722|10727|10722|10726.7|10721.7|0
1738785840000|2025-02-05 20:04:00|10726.9|10721.9|10726.7|10721.7|10727.3|10722.3|10726.7|10721.7|4
1738785850000|2025-02-05 20:04:10|10726.8|10721.8|10726.3|10721.3|10726.8|10721.8|10726.2|10721.2|0
1738785860000|2025-02-05 20:04:20|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|10726.3|10721.3|0
1738785870000|2025-02-05 20:04:30|10726.4|10721.4|10726.4|10721.4|10726.7|10721.7|10726.2|10721.2|0
1738785880000|2025-02-05 20:04:40|10726.7|10721.7|10726.5|10721.5|10726.7|10721.7|10726.4|10721.4|0
1738785890000|2025-02-05 20:04:50|10726.4|10721.4|10727.3|10722.3|10727.3|10722.3|10726.4|10721.4|1
1738785900000|2025-02-05 20:05:00|10727.2|10722.2|10726.9|10721.9|10727.3|10722.3|10726.9|10721.9|0
1738785910000|2025-02-05 20:05:10|10727.2|10722.2|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1738785950000|2025-02-05 20:05:50|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.1|10722.1|1
1738785960000|2025-02-05 20:06:00|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10726.7|10721.7|0
1738785970000|2025-02-05 20:06:10|10727.1|10722.1|10727.2|10722.2|10727.3|10722.3|10727.1|10722.1|0
1738785980000|2025-02-05 20:06:20|10727.1|10722.1|10727|10722|10727.1|10722.1|10726.8|10721.8|0
1738785990000|2025-02-05 20:06:30|10727.2|10722.2|10727.5|10722.5|10727.8|10722.8|10727.2|10722.2|5
1738786000000|2025-02-05 20:06:40|10727.7|10722.7|10727.7|10722.7|10727.9|10722.9|10727.7|10722.7|5
1738786010000|2025-02-05 20:06:50|10727.8|10722.8|10727.3|10722.3|10727.9|10722.9|10727.3|10722.3|4
1738786020000|2025-02-05 20:07:00|10727.4|10722.4|10727.3|10722.3|10727.5|10722.5|10727.3|10722.3|0
1738786030000|2025-02-05 20:07:10|10727.2|10722.2|10728.4|10723.4|10728.4|10723.4|10727.2|10722.2|0
1738786040000|2025-02-05 20:07:20|10728.7|10723.7|10728.5|10723.5|10728.7|10723.7|10728.4|10723.4|0
1738786050000|2025-02-05 20:07:30|10728.3|10723.3|10728.2|10723.2|10728.4|10723.4|10728.2|10723.2|1
1738786060000|2025-02-05 20:07:40|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|1
1738786070000|2025-02-05 20:07:50|10728.4|10723.4|10728.3|10723.3|10728.4|10723.4|10728.3|10723.3|0
1738786080000|2025-02-05 20:08:00|10728.4|10723.4|10728.6|10723.6|10728.7|10723.7|10728.4|10723.4|0
1738786090000|2025-02-05 20:08:10|10728.7|10723.7|10728.6|10723.6|10728.7|10723.7|10728.6|10723.6|0
1738786100000|2025-02-05 20:08:20|10728.7|10723.7|10728.6|10723.6|10728.7|10723.7|10728.6|10723.6|0
1738786110000|2025-02-05 20:08:30|10728.7|10723.7|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1738786120000|2025-02-05 20:08:40|10728.6|10723.6|10728.7|10723.7|10728.7|10723.7|10728.6|10723.6|0
1738786130000|2025-02-05 20:08:50|10728.4|10723.4|10728.5|10723.5|10728.7|10723.7|10728.4|10723.4|0
1738786140000|2025-02-05 20:09:00|10728.7|10723.7|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|1
1738786150000|2025-02-05 20:09:10|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1738786160000|2025-02-05 20:09:20|10729.1|10724.1|10729.1|10724.1|10729.2|10724.2|10729|10724|3
1738786170000|2025-02-05 20:09:30|10728.9|10723.9|10728.9|10723.9|10729.2|10724.2|10728.8|10723.8|2
1738786180000|2025-02-05 20:09:40|10729|10724|10729|10724|10729.3|10724.3|10728.9|10723.9|2
1738786190000|2025-02-05 20:09:50|10728.9|10723.9|10728.8|10723.8|10729|10724|10728.8|10723.8|4
1738786200000|2025-02-05 20:10:00|10728.7|10723.7|10729|10724|10729|10724|10728.7|10723.7|0
1738786220000|2025-02-05 20:10:20|10728.7|10723.7|10729.3|10724.3|10729.3|10724.3|10728.7|10723.7|22
1738786230000|2025-02-05 20:10:30|10729.4|10724.4|10729.3|10724.3|10729.4|10724.4|10729.2|10724.2|3
1738786240000|2025-02-05 20:10:40|10729.4|10724.4|10729.8|10724.8|10729.8|10724.8|10729.3|10724.3|1
1738786250000|2025-02-05 20:10:50|10729.7|10724.7|10729.6|10724.6|10729.7|10724.7|10728.9|10723.9|8
1738786260000|2025-02-05 20:11:00|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.2|10724.2|4
1738786270000|2025-02-05 20:11:10|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|2
1738786280000|2025-02-05 20:11:20|10729.2|10724.2|10729.1|10724.1|10729.5|10724.5|10729|10724|5
1738786290000|2025-02-05 20:11:30|10729|10724|10728.8|10723.8|10729.1|10724.1|10728.8|10723.8|1
1738786300000|2025-02-05 20:11:40|10728.9|10723.9|10729|10724|10729|10724|10728.8|10723.8|0
1738786310000|2025-02-05 20:11:50|10728.9|10723.9|10729|10724|10729|10724|10728.8|10723.8|0
1738786330000|2025-02-05 20:12:10|10729.4|10724.4|10729.3|10724.3|10729.5|10724.5|10729.3|10724.3|0
1738786340000|2025-02-05 20:12:20|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1738786350000|2025-02-05 20:12:30|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.5|10724.5|0
1738786360000|2025-02-05 20:12:40|10729.8|10724.8|10729.8|10724.8|10729.9|10724.9|10729.8|10724.8|0
1738786370000|2025-02-05 20:12:50|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738786380000|2025-02-05 20:13:00|10729.7|10724.7|10730|10725|10730|10725|10729.7|10724.7|0
1738786390000|2025-02-05 20:13:10|10729.9|10724.9|10730|10725|10730|10725|10729.9|10724.9|0
1738786400000|2025-02-05 20:13:20|10730.2|10725.2|10730.7|10725.7|10730.8|10725.8|10730.2|10725.2|1
1738786410000|2025-02-05 20:13:30|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|0
1738786420000|2025-02-05 20:13:40|10730.7|10725.7|10730.8|10725.8|10730.9|10725.9|10730.7|10725.7|1
1738786430000|2025-02-05 20:13:50|10730.7|10725.7|10730.5|10725.5|10730.8|10725.8|10730.5|10725.5|0
1738786440000|2025-02-05 20:14:00|10730.8|10725.8|10730.7|10725.7|10730.8|10725.8|10730.6|10725.6|2
1738786450000|2025-02-05 20:14:10|10730.6|10725.6|10729.9|10724.9|10730.6|10725.6|10729.7|10724.7|1
1738786460000|2025-02-05 20:14:20|10729.8|10724.8|10730|10725|10730|10725|10729.8|10724.8|2
1738786470000|2025-02-05 20:14:30|10729.9|10724.9|10730.2|10725.2|10730.3|10725.3|10729.9|10724.9|1
1738786490000|2025-02-05 20:14:50|10730.3|10725.3|10729.8|10724.8|10730.3|10725.3|10729.8|10724.8|0
1738786500000|2025-02-05 20:15:00|10729.9|10724.9|10729.8|10724.8|10729.9|10724.9|10729.7|10724.7|0
1738786510000|2025-02-05 20:15:10|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|0
1738786520000|2025-02-05 20:15:20|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.5|10724.5|0
1738786530000|2025-02-05 20:15:30|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738786540000|2025-02-05 20:15:40|10729.7|10724.7|10730.3|10725.3|10730.5|10725.5|10729.7|10724.7|2
1738786550000|2025-02-05 20:15:50|10730.2|10725.2|10730.2|10725.2|10730.4|10725.4|10730.2|10725.2|0
1738786560000|2025-02-05 20:16:00|10730.3|10725.3|10730.3|10725.3|10730.5|10725.5|10730.3|10725.3|1
1738786570000|2025-02-05 20:16:10|10730.2|10725.2|10729.9|10724.9|10730.3|10725.3|10729.9|10724.9|2
1738786580000|2025-02-05 20:16:20|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738786590000|2025-02-05 20:16:30|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738786610000|2025-02-05 20:16:50|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1738786620000|2025-02-05 20:17:00|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|1
1738786660000|2025-02-05 20:17:40|10729.8|10724.8|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1738786670000|2025-02-05 20:17:50|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738786680000|2025-02-05 20:18:00|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1738786690000|2025-02-05 20:18:10|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|0
1738786730000|2025-02-05 20:18:50|10729.6|10724.6|10729.7|10724.7|10729.7|10724.7|10729.6|10724.6|0
1738786750000|2025-02-05 20:19:10|10729.8|10724.8|10729.8|10724.8|10730|10725|10729.8|10724.8|7
1738786760000|2025-02-05 20:19:20|10729.7|10724.7|10729.6|10724.6|10729.8|10724.8|10729.6|10724.6|1
1738786770000|2025-02-05 20:19:30|10729.2|10724.2|10728.6|10723.6|10729.2|10724.2|10728.6|10723.6|3
1738786780000|2025-02-05 20:19:40|10728.7|10723.7|10729.4|10724.4|10729.5|10724.5|10728.7|10723.7|0
1738786790000|2025-02-05 20:19:50|10729.2|10724.2|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1738786800000|2025-02-05 20:20:00|10729.7|10724.7|10730|10725|10730|10725|10729.6|10724.6|3
1738786810000|2025-02-05 20:20:10|10729.9|10724.9|10729.8|10724.8|10729.9|10724.9|10729.8|10724.8|0
1738786820000|2025-02-05 20:20:20|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1738786830000|2025-02-05 20:20:30|10729.8|10724.8|10729.3|10724.3|10729.8|10724.8|10729.2|10724.2|0
1738786840000|2025-02-05 20:20:40|10729.2|10724.2|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|1
1738786850000|2025-02-05 20:20:50|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1738786870000|2025-02-05 20:21:10|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|2
1738786890000|2025-02-05 20:21:30|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|1
1738786900000|2025-02-05 20:21:40|10728.3|10723.3|10728.5|10723.5|10728.5|10723.5|10728.2|10723.2|1
1738786920000|2025-02-05 20:22:00|10728.7|10723.7|10728.2|10723.2|10728.7|10723.7|10728.2|10723.2|3
1738786930000|2025-02-05 20:22:10|10728.1|10723.1|10728.2|10723.2|10728.2|10723.2|10728.1|10723.1|0
1738786950000|2025-02-05 20:22:30|10728.1|10723.1|10728.2|10723.2|10728.2|10723.2|10728.1|10723.1|0
1738786960000|2025-02-05 20:22:40|10728.1|10723.1|10728.2|10723.2|10728.2|10723.2|10727.8|10722.8|0
1738786970000|2025-02-05 20:22:50|10728.1|10723.1|10728.2|10723.2|10728.2|10723.2|10728.1|10723.1|1
1738786980000|2025-02-05 20:23:00|10728.3|10723.3|10728.8|10723.8|10728.8|10723.8|10728.3|10723.3|10
1738786990000|2025-02-05 20:23:10|10728.9|10723.9|10729.2|10724.2|10729.2|10724.2|10728.9|10723.9|0
1738787000000|2025-02-05 20:23:20|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|2
1738787010000|2025-02-05 20:23:30|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1738787030000|2025-02-05 20:23:50|10729.6|10724.6|10729.2|10724.2|10729.7|10724.7|10729.2|10724.2|0
1738787040000|2025-02-05 20:24:00|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|0
1738787050000|2025-02-05 20:24:10|10729.2|10724.2|10729.4|10724.4|10729.5|10724.5|10729.2|10724.2|1
1738787060000|2025-02-05 20:24:20|10729.5|10724.5|10729.3|10724.3|10729.5|10724.5|10729.3|10724.3|0
1738787070000|2025-02-05 20:24:30|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738787080000|2025-02-05 20:24:40|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|0
1738787090000|2025-02-05 20:24:50|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738787100000|2025-02-05 20:25:00|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1738787110000|2025-02-05 20:25:10|10729.8|10724.8|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1738787120000|2025-02-05 20:25:20|10729.8|10724.8|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1738787140000|2025-02-05 20:25:40|10729.6|10724.6|10729.7|10724.7|10729.7|10724.7|10729.6|10724.6|1
1738787150000|2025-02-05 20:25:50|10729.6|10724.6|10729.2|10724.2|10729.7|10724.7|10729.2|10724.2|0
1738787190000|2025-02-05 20:26:30|10729|10724|10728.4|10723.4|10729|10724|10728.4|10723.4|2
1738787200000|2025-02-05 20:26:40|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10728.1|10723.1|3
1738787220000|2025-02-05 20:27:00|10728|10723|10728.5|10723.5|10728.5|10723.5|10727.7|10722.7|5
1738787230000|2025-02-05 20:27:10|10728.4|10723.4|10728.1|10723.1|10728.5|10723.5|10728.1|10723.1|4
1738787240000|2025-02-05 20:27:20|10728|10723|10728.2|10723.2|10728.3|10723.3|10727.9|10722.9|0
1738787250000|2025-02-05 20:27:30|10728.5|10723.5|10728.2|10723.2|10728.5|10723.5|10728.2|10723.2|7
1738787260000|2025-02-05 20:27:40|10727.8|10722.8|10727.9|10722.9|10727.9|10722.9|10727.8|10722.8|0
1738787270000|2025-02-05 20:27:50|10728.1|10723.1|10728.5|10723.5|10728.6|10723.6|10728|10723|0
1738787280000|2025-02-05 20:28:00|10728.6|10723.6|10728.7|10723.7|10728.7|10723.7|10728.6|10723.6|0
1738787290000|2025-02-05 20:28:10|10728.6|10723.6|10728.5|10723.5|10728.7|10723.7|10728.5|10723.5|1
1738787300000|2025-02-05 20:28:20|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.3|10723.3|2
1738787310000|2025-02-05 20:28:30|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1738787320000|2025-02-05 20:28:40|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|0
1738787330000|2025-02-05 20:28:50|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.6|10722.6|0
1738787350000|2025-02-05 20:29:10|10727.8|10722.8|10727.7|10722.7|10727.8|10722.8|10727.7|10722.7|1
1738787380000|2025-02-05 20:29:40|10727.6|10722.6|10727.3|10722.3|10727.6|10722.6|10727.3|10722.3|0
1738787390000|2025-02-05 20:29:50|10727.4|10722.4|10727.8|10722.8|10727.8|10722.8|10727.4|10722.4|2
1738787400000|2025-02-05 20:30:00|10727.7|10722.7|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|0
1738787410000|2025-02-05 20:30:10|10727.7|10722.7|10728|10723|10728|10723|10727.7|10722.7|0
1738787420000|2025-02-05 20:30:20|10728.1|10723.1|10728.5|10723.5|10728.5|10723.5|10728.1|10723.1|0
1738787430000|2025-02-05 20:30:30|10728.6|10723.6|10729|10724|10729|10724|10728.6|10723.6|0
1738787440000|2025-02-05 20:30:40|10729.3|10724.3|10729.5|10724.5|10729.6|10724.6|10729.3|10724.3|0
1738787450000|2025-02-05 20:30:50|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738787460000|2025-02-05 20:31:00|10729.7|10724.7|10729.3|10724.3|10729.7|10724.7|10729.2|10724.2|2
1738787470000|2025-02-05 20:31:10|10729.4|10724.4|10729.4|10724.4|10729.5|10724.5|10729.3|10724.3|0
1738787480000|2025-02-05 20:31:20|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1738787490000|2025-02-05 20:31:30|10729.7|10724.7|10729.6|10724.6|10729.7|10724.7|10729.6|10724.6|1
1738787500000|2025-02-05 20:31:40|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1738787520000|2025-02-05 20:32:00|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10729.1|10724.1|0
1738787530000|2025-02-05 20:32:10|10729.1|10724.1|10729.2|10724.2|10729.2|10724.2|10728.9|10723.9|0
1738787540000|2025-02-05 20:32:20|10729.3|10724.3|10729.1|10724.1|10729.3|10724.3|10729.1|10724.1|0
1738787560000|2025-02-05 20:32:40|10729|10724|10728.7|10723.7|10729|10724|10728.7|10723.7|0
1738787570000|2025-02-05 20:32:50|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1738787580000|2025-02-05 20:33:00|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1738787590000|2025-02-05 20:33:10|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|1
1738787600000|2025-02-05 20:33:20|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1738787610000|2025-02-05 20:33:30|10728.9|10723.9|10728.7|10723.7|10728.9|10723.9|10728.7|10723.7|0
1738787620000|2025-02-05 20:33:40|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1738787630000|2025-02-05 20:33:50|10728.7|10723.7|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1738787640000|2025-02-05 20:34:00|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|0
1738787650000|2025-02-05 20:34:10|10728.3|10723.3|10728.1|10723.1|10728.3|10723.3|10728.1|10723.1|0
1738787660000|2025-02-05 20:34:20|10728.2|10723.2|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|1
1738787670000|2025-02-05 20:34:30|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1738787680000|2025-02-05 20:34:40|10728.2|10723.2|10728.3|10723.3|10728.5|10723.5|10728.2|10723.2|0
1738787700000|2025-02-05 20:35:00|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|0
1738787720000|2025-02-05 20:35:20|10728.1|10723.1|10727.8|10722.8|10728.1|10723.1|10727.8|10722.8|0
1738787730000|2025-02-05 20:35:30|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|0
1738787750000|2025-02-05 20:35:50|10727.6|10722.6|10727.4|10722.4|10727.6|10722.6|10727.4|10722.4|0
1738787760000|2025-02-05 20:36:00|10727.2|10722.2|10727.4|10722.4|10727.4|10722.4|10727.2|10722.2|0
1738787770000|2025-02-05 20:36:10|10727.5|10722.5|10727.7|10722.7|10727.7|10722.7|10727.5|10722.5|0
1738787790000|2025-02-05 20:36:30|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|2
1738787800000|2025-02-05 20:36:40|10728|10723|10728.1|10723.1|10728.2|10723.2|10727.9|10722.9|0
1738787810000|2025-02-05 20:36:50|10727.8|10722.8|10727.7|10722.7|10727.8|10722.8|10727.7|10722.7|0
1738787820000|2025-02-05 20:37:00|10727.8|10722.8|10727.7|10722.7|10727.8|10722.8|10727.7|10722.7|0
1738787830000|2025-02-05 20:37:10|10728.1|10723.1|10728.3|10723.3|10728.3|10723.3|10728|10723|1
1738787840000|2025-02-05 20:37:20|10728.4|10723.4|10728.6|10723.6|10728.8|10723.8|10728.3|10723.3|0
1738787850000|2025-02-05 20:37:30|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.6|10723.6|0
1738787860000|2025-02-05 20:37:40|10728.8|10723.8|10728.8|10723.8|10728.9|10723.9|10728.7|10723.7|0
1738787870000|2025-02-05 20:37:50|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.8|10723.8|1
1738787880000|2025-02-05 20:38:00|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1738787890000|2025-02-05 20:38:10|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.1|10724.1|0
1738787930000|2025-02-05 20:38:50|10729.3|10724.3|10729.7|10724.7|10729.7|10724.7|10729.3|10724.3|1
1738787940000|2025-02-05 20:39:00|10729.6|10724.6|10729.7|10724.7|10729.7|10724.7|10729.6|10724.6|0
1738787950000|2025-02-05 20:39:10|10729.6|10724.6|10729.7|10724.7|10729.7|10724.7|10729.6|10724.6|0
1738787960000|2025-02-05 20:39:20|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|0
1738787970000|2025-02-05 20:39:30|10729.4|10724.4|10729.2|10724.2|10729.4|10724.4|10729.2|10724.2|0
1738788010000|2025-02-05 20:40:10|10729.3|10724.3|10729.3|10724.3|10729.4|10724.4|10729.2|10724.2|1
1738788020000|2025-02-05 20:40:20|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1738788040000|2025-02-05 20:40:40|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1738788050000|2025-02-05 20:40:50|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1738788060000|2025-02-05 20:41:00|10729.3|10724.3|10729.7|10724.7|10729.7|10724.7|10729.3|10724.3|1
1738788070000|2025-02-05 20:41:10|10729.8|10724.8|10729.8|10724.8|10730|10725|10729.8|10724.8|0
1738788080000|2025-02-05 20:41:20|10729.9|10724.9|10729.7|10724.7|10730|10725|10729.7|10724.7|1
1738788090000|2025-02-05 20:41:30|10729.4|10724.4|10729.3|10724.3|10729.4|10724.4|10729.2|10724.2|2
1738788110000|2025-02-05 20:41:50|10729.2|10724.2|10728.9|10723.9|10729.2|10724.2|10728.9|10723.9|2
1738788120000|2025-02-05 20:42:00|10728.8|10723.8|10728.8|10723.8|10729|10724|10728.7|10723.7|0
1738788130000|2025-02-05 20:42:10|10729|10724|10729.2|10724.2|10729.2|10724.2|10729|10724|0
1738788140000|2025-02-05 20:42:20|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|1
1738788150000|2025-02-05 20:42:30|10729.4|10724.4|10729.3|10724.3|10729.5|10724.5|10729.3|10724.3|0
1738788160000|2025-02-05 20:42:40|10729.2|10724.2|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1738788200000|2025-02-05 20:43:20|10729.1|10724.1|10728.7|10723.7|10729.1|10724.1|10728.7|10723.7|3
1738788240000|2025-02-05 20:44:00|10729.2|10724.2|10728.9|10723.9|10729.2|10724.2|10728.9|10723.9|1
1738788250000|2025-02-05 20:44:10|10728.7|10723.7|10729|10724|10729|10724|10728.7|10723.7|0
1738788260000|2025-02-05 20:44:20|10728.9|10723.9|10729.2|10724.2|10729.3|10724.3|10728.9|10723.9|0
1738788270000|2025-02-05 20:44:30|10729.3|10724.3|10729.4|10724.4|10729.7|10724.7|10729.3|10724.3|0
1738788280000|2025-02-05 20:44:40|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|0
1738788290000|2025-02-05 20:44:50|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729.4|10724.4|0
1738788300000|2025-02-05 20:45:00|10729.5|10724.5|10729.7|10724.7|10729.7|10724.7|10729.4|10724.4|0
1738788310000|2025-02-05 20:45:10|10729.8|10724.8|10729.7|10724.7|10730.1|10725.1|10729.7|10724.7|0
1738788340000|2025-02-05 20:45:40|10729.8|10724.8|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|2
1738788360000|2025-02-05 20:46:00|10729.6|10724.6|10729.5|10724.5|10729.6|10724.6|10729.5|10724.5|1
1738788370000|2025-02-05 20:46:10|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1738788380000|2025-02-05 20:46:20|10729.3|10724.3|10729.6|10724.6|10729.7|10724.7|10729.3|10724.3|1
1738788390000|2025-02-05 20:46:30|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.6|10724.6|0
1738788400000|2025-02-05 20:46:40|10729.8|10724.8|10730.1|10725.1|10730.2|10725.2|10729.7|10724.7|0
1738788410000|2025-02-05 20:46:50|10730.2|10725.2|10730|10725|10730.2|10725.2|10729.9|10724.9|1
1738788420000|2025-02-05 20:47:00|10730.2|10725.2|10729.8|10724.8|10730.2|10725.2|10729.8|10724.8|4
1738788440000|2025-02-05 20:47:20|10729.9|10724.9|10729.9|10724.9|10730|10725|10729.9|10724.9|2
1738788450000|2025-02-05 20:47:30|10730.1|10725.1|10730.1|10725.1|10730.2|10725.2|10730.1|10725.1|1
1738788460000|2025-02-05 20:47:40|10730.2|10725.2|10730.1|10725.1|10730.2|10725.2|10730.1|10725.1|0
1738788470000|2025-02-05 20:47:50|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|0
1738788480000|2025-02-05 20:48:00|10730.1|10725.1|10730.2|10725.2|10730.2|10725.2|10730.1|10725.1|0
1738788490000|2025-02-05 20:48:10|10730.1|10725.1|10729.7|10724.7|10730.2|10725.2|10729.7|10724.7|0
1738788500000|2025-02-05 20:48:20|10729.9|10724.9|10730|10725|10730|10725|10729.9|10724.9|0
1738788510000|2025-02-05 20:48:30|10729.7|10724.7|10729.6|10724.6|10729.7|10724.7|10729.5|10724.5|1
1738788520000|2025-02-05 20:48:40|10729.7|10724.7|10730.2|10725.2|10730.2|10725.2|10729.7|10724.7|1
1738788540000|2025-02-05 20:49:00|10730.3|10725.3|10730.3|10725.3|10730.3|10725.3|10730.3|10725.3|0
1738788570000|2025-02-05 20:49:30|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10730.1|10725.1|0
1738788580000|2025-02-05 20:49:40|10730.3|10725.3|10730.4|10725.4|10730.5|10725.5|10730.3|10725.3|3
1738788590000|2025-02-05 20:49:50|10730.5|10725.5|10730.5|10725.5|10730.6|10725.6|10730.5|10725.5|0
1738788600000|2025-02-05 20:50:00|10730.6|10725.6|10729.9|10724.9|10730.6|10725.6|10729.9|10724.9|1
1738788610000|2025-02-05 20:50:10|10729.8|10724.8|10729.5|10724.5|10729.9|10724.9|10729.5|10724.5|5
1738788630000|2025-02-05 20:50:30|10729.2|10724.2|10729.1|10724.1|10729.2|10724.2|10729.1|10724.1|1
1738788640000|2025-02-05 20:50:40|10729.2|10724.2|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1738788660000|2025-02-05 20:51:00|10729.1|10724.1|10729.2|10724.2|10729.2|10724.2|10729.1|10724.1|1
1738788680000|2025-02-05 20:51:20|10729.1|10724.1|10729|10724|10729.1|10724.1|10729|10724|1
1738788690000|2025-02-05 20:51:30|10728.8|10723.8|10727.9|10722.9|10728.8|10723.8|10727.9|10722.9|14
1738788700000|2025-02-05 20:51:40|10728|10723|10727.9|10722.9|10728.1|10723.1|10727.8|10722.8|0
1738788710000|2025-02-05 20:51:50|10728|10723|10727.8|10722.8|10728|10723|10727.8|10722.8|1
1738788730000|2025-02-05 20:52:10|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|0
1738788740000|2025-02-05 20:52:20|10727.5|10722.5|10727.1|10722.1|10727.5|10722.5|10727.1|10722.1|1
1738788750000|2025-02-05 20:52:30|10727|10722|10726.9|10721.9|10727|10722|10726.8|10721.8|2
1738788760000|2025-02-05 20:52:40|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.1|10722.1|0
1738788770000|2025-02-05 20:52:50|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|0
1738788780000|2025-02-05 20:53:00|10727.6|10722.6|10727.5|10722.5|10727.6|10722.6|10727.3|10722.3|5
1738788790000|2025-02-05 20:53:10|10727.3|10722.3|10727|10722|10727.3|10722.3|10727|10722|0
1738788800000|2025-02-05 20:53:20|10727.1|10722.1|10727.1|10722.1|10727.2|10722.2|10727|10722|0
1738788810000|2025-02-05 20:53:30|10727|10722|10727|10722|10727.1|10722.1|10727|10722|0
1738788820000|2025-02-05 20:53:40|10726.9|10721.9|10727|10722|10727|10722|10726.8|10721.8|1
1738788830000|2025-02-05 20:53:50|10726.9|10721.9|10726.8|10721.8|10726.9|10721.9|10726.6|10721.6|18
1738788840000|2025-02-05 20:54:00|10727|10722|10727.1|10722.1|10727.2|10722.2|10727|10722|5
1738788850000|2025-02-05 20:54:10|10727.2|10722.2|10727.3|10722.3|10727.6|10722.6|10727.2|10722.2|2
1738788860000|2025-02-05 20:54:20|10727.1|10722.1|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|0
1738788870000|2025-02-05 20:54:30|10727.1|10722.1|10726.6|10721.6|10727.1|10722.1|10726.6|10721.6|1
1738788880000|2025-02-05 20:54:40|10726.5|10721.5|10726.3|10721.3|10726.5|10721.5|10726.3|10721.3|0
1738788890000|2025-02-05 20:54:50|10726.4|10721.4|10726.6|10721.6|10726.7|10721.7|10726.4|10721.4|2
1738788900000|2025-02-05 20:55:00|10727|10722|10727.1|10722.1|10727.2|10722.2|10726.6|10721.6|18
1738788910000|2025-02-05 20:55:10|10727|10722|10727|10722|10727|10722|10727|10722|0
1738788920000|2025-02-05 20:55:20|10726.9|10721.9|10727|10722|10727|10722|10726.9|10721.9|0
1738788930000|2025-02-05 20:55:30|10726.8|10721.8|10726.6|10721.6|10726.8|10721.8|10726.6|10721.6|0
1738788940000|2025-02-05 20:55:40|10726.5|10721.5|10726.5|10721.5|10726.5|10721.5|10726.4|10721.4|0
1738788950000|2025-02-05 20:55:50|10726.4|10721.4|10726.6|10721.6|10726.7|10721.7|10726.4|10721.4|3
1738788960000|2025-02-05 20:56:00|10726.7|10721.7|10726.6|10721.6|10726.7|10721.7|10726.2|10721.2|2
1738788970000|2025-02-05 20:56:10|10726.7|10721.7|10726.4|10721.4|10726.7|10721.7|10726.4|10721.4|2
1738788980000|2025-02-05 20:56:20|10726.5|10721.5|10726.6|10721.6|10726.6|10721.6|10726.5|10721.5|1
1738788990000|2025-02-05 20:56:30|10726.5|10721.5|10726.6|10721.6|10726.6|10721.6|10726.5|10721.5|0
1738789000000|2025-02-05 20:56:40|10726.7|10721.7|10728|10723|10728|10723|10726.6|10721.6|8
1738789010000|2025-02-05 20:56:50|10727.8|10722.8|10727.6|10722.6|10727.8|10722.8|10727.6|10722.6|1
1738789020000|2025-02-05 20:57:00|10727.5|10722.5|10727.6|10722.6|10727.7|10722.7|10727.5|10722.5|2
1738789030000|2025-02-05 20:57:10|10727.7|10722.7|10727.6|10722.6|10727.7|10722.7|10727.5|10722.5|1
1738789040000|2025-02-05 20:57:20|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|1
1738789050000|2025-02-05 20:57:30|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|0
1738789060000|2025-02-05 20:57:40|10727.1|10722.1|10727|10722|10727.2|10722.2|10726.8|10721.8|2
1738789070000|2025-02-05 20:57:50|10726.9|10721.9|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1738789080000|2025-02-05 20:58:00|10727.1|10722.1|10726.5|10721.5|10727.1|10722.1|10726.5|10721.5|4
1738789090000|2025-02-05 20:58:10|10726.6|10721.6|10727.2|10722.2|10727.2|10722.2|10726.4|10721.4|2
1738789100000|2025-02-05 20:58:20|10727.1|10722.1|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|3
1738789110000|2025-02-05 20:58:30|10727.1|10722.1|10726.5|10721.5|10727.1|10722.1|10726.5|10721.5|0
1738789120000|2025-02-05 20:58:40|10726.6|10721.6|10726.5|10721.5|10726.6|10721.6|10726.5|10721.5|0
1738789130000|2025-02-05 20:58:50|10726.4|10721.4|10726.2|10721.2|10726.4|10721.4|10726|10721|0
1738789140000|2025-02-05 20:59:00|10726.3|10721.3|10726.6|10721.6|10726.7|10721.7|10726.3|10721.3|7
1738789150000|2025-02-05 20:59:10|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726.6|10721.6|0
1738789160000|2025-02-05 20:59:20|10726.9|10721.9|10726.7|10721.7|10727.2|10722.2|10726.7|10721.7|0
1738789170000|2025-02-05 20:59:30|10726.8|10721.8|10727.2|10722.2|10727.2|10722.2|10726.8|10721.8|4
1738789180000|2025-02-05 20:59:40|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|6
1738789190000|2025-02-05 20:59:50|10727.2|10722.2|10727.4|10722.4|10728.1|10723.1|10727.2|10722.2|10
1738789200000|2025-02-05 21:00:00|10727.6|10722.6|10727.3|10722.3|10727.7|10722.7|10727.3|10722.3|3
1738789210000|2025-02-05 21:00:10|10727.2|10722.2|10727.6|10722.6|10727.7|10722.7|10727.2|10722.2|4
1738789220000|2025-02-05 21:00:20|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1738789240000|2025-02-05 21:00:40|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10727|10722|0
1738789250000|2025-02-05 21:00:50|10727|10722|10726.7|10721.7|10727|10722|10726.7|10721.7|0
1738789260000|2025-02-05 21:01:00|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|2
1738789280000|2025-02-05 21:01:20|10726.7|10721.7|10726.3|10721.3|10726.7|10721.7|10726.2|10721.2|0
1738789290000|2025-02-05 21:01:30|10726.2|10721.2|10726.2|10721.2|10726.3|10721.3|10726.2|10721.2|0
1738789300000|2025-02-05 21:01:40|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.2|10721.2|0
1738789310000|2025-02-05 21:01:50|10726.2|10721.2|10726.3|10721.3|10726.3|10721.3|10726.2|10721.2|0
1738789320000|2025-02-05 21:02:00|10726.2|10721.2|10726.3|10721.3|10726.5|10721.5|10726.2|10721.2|0
1738789330000|2025-02-05 21:02:10|10726.4|10721.4|10726.7|10721.7|10727.2|10722.2|10726.4|10721.4|3
1738789340000|2025-02-05 21:02:20|10726.6|10721.6|10726.6|10721.6|10726.8|10721.8|10726.6|10721.6|0
1738789350000|2025-02-05 21:02:30|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.2|10721.2|0
1738789360000|2025-02-05 21:02:40|10726.4|10721.4|10726.5|10721.5|10726.5|10721.5|10726.4|10721.4|0
1738789370000|2025-02-05 21:02:50|10726.6|10721.6|10726.8|10721.8|10726.8|10721.8|10726.6|10721.6|0
1738789390000|2025-02-05 21:03:10|10726.7|10721.7|10726.4|10721.4|10726.8|10721.8|10726.4|10721.4|0
1738789420000|2025-02-05 21:03:40|10726.5|10721.5|10726.7|10721.7|10726.8|10721.8|10726.5|10721.5|0
1738789430000|2025-02-05 21:03:50|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|0
1738789440000|2025-02-05 21:04:00|10726.7|10721.7|10726.7|10721.7|10726.8|10721.8|10726.7|10721.7|0
1738789450000|2025-02-05 21:04:10|10726.8|10721.8|10727.3|10722.3|10727.3|10722.3|10726.8|10721.8|0
1738789460000|2025-02-05 21:04:20|10727.2|10722.2|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1738789470000|2025-02-05 21:04:30|10727.3|10722.3|10727.7|10722.7|10727.8|10722.8|10727.3|10722.3|2
1738789480000|2025-02-05 21:04:40|10727.8|10722.8|10727.6|10722.6|10727.8|10722.8|10727.6|10722.6|0
1738789490000|2025-02-05 21:04:50|10727.2|10722.2|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1738789500000|2025-02-05 21:05:00|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1738789510000|2025-02-05 21:05:10|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1738789520000|2025-02-05 21:05:20|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|0
1738789530000|2025-02-05 21:05:30|10727.7|10722.7|10727.9|10722.9|10727.9|10722.9|10727.7|10722.7|0
1738789540000|2025-02-05 21:05:40|10728|10723|10727.8|10722.8|10728|10723|10727.8|10722.8|0
1738789570000|2025-02-05 21:06:10|10728|10723|10727.9|10722.9|10728.3|10723.3|10727.8|10722.8|2
1738789590000|2025-02-05 21:06:30|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|0
1738789600000|2025-02-05 21:06:40|10728.2|10723.2|10728.8|10723.8|10728.8|10723.8|10728.2|10723.2|0
1738789610000|2025-02-05 21:06:50|10728.9|10723.9|10729.1|10724.1|10729.1|10724.1|10728.9|10723.9|0
1738789630000|2025-02-05 21:07:10|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|1
1738789640000|2025-02-05 21:07:20|10729.2|10724.2|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|0
1738789660000|2025-02-05 21:07:40|10729|10724|10728.8|10723.8|10729|10724|10728.8|10723.8|0
1738789700000|2025-02-05 21:08:20|10728.9|10723.9|10729.3|10724.3|10729.4|10724.4|10728.9|10723.9|1
1738789730000|2025-02-05 21:08:50|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1738789740000|2025-02-05 21:09:00|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|0
1738789750000|2025-02-05 21:09:10|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1738789760000|2025-02-05 21:09:20|||||||||1
1738789860000|2025-02-05 21:11:00|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|0
1738789890000|2025-02-05 21:11:30|10728.9|10723.9|10728.8|10723.8|10728.9|10723.9|10728.8|10723.8|0
1738789900000|2025-02-05 21:11:40|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|0
1738789910000|2025-02-05 21:11:50|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1738789920000|2025-02-05 21:12:00|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1738789940000|2025-02-05 21:12:20|10728.4|10723.4|10728.2|10723.2|10728.4|10723.4|10728.2|10723.2|2
1738789950000|2025-02-05 21:12:30|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1738789960000|2025-02-05 21:12:40|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.2|10723.2|0
1738789970000|2025-02-05 21:12:50|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|0
1738789990000|2025-02-05 21:13:10|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|0
1738790000000|2025-02-05 21:13:20|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|0
1738790020000|2025-02-05 21:13:40|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1738790030000|2025-02-05 21:13:50|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|0
1738790040000|2025-02-05 21:14:00|10728.2|10723.2|10727.8|10722.8|10728.2|10723.2|10727.8|10722.8|0
1738790050000|2025-02-05 21:14:10|10727.7|10722.7|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|5
1738790060000|2025-02-05 21:14:20|10727.9|10722.9|10727.8|10722.8|10728|10723|10727.8|10722.8|0
1738790070000|2025-02-05 21:14:30|10727.9|10722.9|10727.9|10722.9|10728|10723|10727.9|10722.9|0
1738790080000|2025-02-05 21:14:40|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|0
1738790090000|2025-02-05 21:14:50|10727.7|10722.7|10727.3|10722.3|10727.8|10722.8|10727.2|10722.2|0
1738790100000|2025-02-05 21:15:00|10727.2|10722.2|10727.1|10722.1|10727.2|10722.2|10727.1|10722.1|0
1738790120000|2025-02-05 21:15:20|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|0
1738790130000|2025-02-05 21:15:30|10727|10722|10727|10722|10727|10722|10727|10722|0
1738790140000|2025-02-05 21:15:40|10726.9|10721.9|10726.8|10721.8|10727|10722|10726.8|10721.8|1
1738790150000|2025-02-05 21:15:50|10727|10722|10727.2|10722.2|10727.3|10722.3|10727|10722|0
1738790190000|2025-02-05 21:16:30|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1738790200000|2025-02-05 21:16:40|10727.2|10722.2|10727.2|10722.2|10727.5|10722.5|10727.2|10722.2|1
1738790210000|2025-02-05 21:16:50|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1738790220000|2025-02-05 21:17:00|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1738790230000|2025-02-05 21:17:10|10727.2|10722.2|10726.4|10721.4|10727.3|10722.3|10726.4|10721.4|0
1738790240000|2025-02-05 21:17:20|10726.7|10721.7|10726.3|10721.3|10726.7|10721.7|10726|10721|0
1738790250000|2025-02-05 21:17:30|10726.2|10721.2|10726.2|10721.2|10726.3|10721.3|10726.1|10721.1|0
1738790260000|2025-02-05 21:17:40|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|0
1738790280000|2025-02-05 21:18:00|10726.4|10721.4|10726.3|10721.3|10726.4|10721.4|10726.3|10721.3|0
1738790300000|2025-02-05 21:18:20|10726.5|10721.5|10726.3|10721.3|10726.5|10721.5|10726.3|10721.3|0
1738790310000|2025-02-05 21:18:30|10726.5|10721.5|10726.3|10721.3|10726.5|10721.5|10726.3|10721.3|0
1738790320000|2025-02-05 21:18:40|10726.5|10721.5|10726.8|10721.8|10726.8|10721.8|10726.3|10721.3|0
1738790340000|2025-02-05 21:19:00|10726.7|10721.7|10726.7|10721.7|10726.8|10721.8|10726.7|10721.7|0
1738790350000|2025-02-05 21:19:10|10726.6|10721.6|10726.4|10721.4|10726.6|10721.6|10726.2|10721.2|0
1738790370000|2025-02-05 21:19:30|10726.3|10721.3|10726.6|10721.6|10726.6|10721.6|10726.3|10721.3|10
1738790380000|2025-02-05 21:19:40|10726.5|10721.5|10726.6|10721.6|10726.6|10721.6|10726.5|10721.5|0
1738790390000|2025-02-05 21:19:50|10726.7|10721.7|10726.7|10721.7|10726.9|10721.9|10726.6|10721.6|10
1738790400000|2025-02-05 21:20:00|10726.9|10721.9|10727|10722|10727|10722|10726.6|10721.6|8
1738790410000|2025-02-05 21:20:10|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|0
1738790420000|2025-02-05 21:20:20|10727.4|10722.4|10727.2|10722.2|10727.4|10722.4|10727.1|10722.1|2
1738790430000|2025-02-05 21:20:30|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|0
1738790480000|2025-02-05 21:21:20|10727.4|10722.4|10727.3|10722.3|10727.4|10722.4|10727.3|10722.3|0
1738790490000|2025-02-05 21:21:30|10727.4|10722.4|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|4
1738790500000|2025-02-05 21:21:40|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|0
1738790510000|2025-02-05 21:21:50|10727.2|10722.2|10726.8|10721.8|10727.2|10722.2|10726.8|10721.8|0
1738790520000|2025-02-05 21:22:00|10726.9|10721.9|10727|10722|10727|10722|10726.8|10721.8|0
1738790530000|2025-02-05 21:22:10|10726.8|10721.8|10727|10722|10727.1|10722.1|10726.8|10721.8|2
1738790540000|2025-02-05 21:22:20|10726.9|10721.9|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|0
1738790550000|2025-02-05 21:22:30|10726.8|10721.8|10726.5|10721.5|10726.8|10721.8|10726.5|10721.5|0
1738790560000|2025-02-05 21:22:40|10726.3|10721.3|10726.1|10721.1|10726.3|10721.3|10726.1|10721.1|5
1738790580000|2025-02-05 21:23:00|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|10725.8|10720.8|0
1738790590000|2025-02-05 21:23:10|10725.4|10720.4|10726.4|10721.4|10726.7|10721.7|10725.4|10720.4|1
1738790610000|2025-02-05 21:23:30|10726.2|10721.2|10726.2|10721.2|10726.3|10721.3|10726.2|10721.2|0
1738790620000|2025-02-05 21:23:40|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|0
1738790640000|2025-02-05 21:24:00|10726.2|10721.2|10726.2|10721.2|10726.3|10721.3|10726.2|10721.2|0
1738790660000|2025-02-05 21:24:20|10726.3|10721.3|10726.2|10721.2|10726.3|10721.3|10726.2|10721.2|0
1738790670000|2025-02-05 21:24:30|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|0
1738790680000|2025-02-05 21:24:40|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|0
1738790690000|2025-02-05 21:24:50|10726.7|10721.7|10726.4|10721.4|10726.8|10721.8|10726.4|10721.4|0
1738790700000|2025-02-05 21:25:00|10726.7|10721.7|10726.6|10721.6|10726.7|10721.7|10726.6|10721.6|0
1738790750000|2025-02-05 21:25:50|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.6|10721.6|0
1738790760000|2025-02-05 21:26:00|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|0
1738790770000|2025-02-05 21:26:10|10727|10722|10726.8|10721.8|10727|10722|10726.8|10721.8|0
1738790790000|2025-02-05 21:26:30|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|1
1738790800000|2025-02-05 21:26:40|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|0
1738790810000|2025-02-05 21:26:50|10726.7|10721.7|10726.5|10721.5|10726.7|10721.7|10726.3|10721.3|0
1738790850000|2025-02-05 21:27:30|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|0
1738790900000|2025-02-05 21:28:20|10726.4|10721.4|10726.6|10721.6|10726.6|10721.6|10726.4|10721.4|0
1738790910000|2025-02-05 21:28:30|10726.5|10721.5|10726.8|10721.8|10726.8|10721.8|10726.3|10721.3|0
1738790920000|2025-02-05 21:28:40|10726.9|10721.9|10727.3|10722.3|10727.3|10722.3|10726.9|10721.9|1
1738790930000|2025-02-05 21:28:50|10727.4|10722.4|10727.3|10722.3|10727.4|10722.4|10727.3|10722.3|0
1738790950000|2025-02-05 21:29:10|10727.4|10722.4|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|0
1738790960000|2025-02-05 21:29:20|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.3|10722.3|0
1738790970000|2025-02-05 21:29:30|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1738790980000|2025-02-05 21:29:40|10727.2|10722.2|10727.1|10722.1|10727.3|10722.3|10727.1|10722.1|0
1738790990000|2025-02-05 21:29:50|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|4
1738791000000|2025-02-05 21:30:00|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1738791010000|2025-02-05 21:30:10|10727.4|10722.4|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1738791020000|2025-02-05 21:30:20|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|0
1738791040000|2025-02-05 21:30:40|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|0
1738791050000|2025-02-05 21:30:50|10727.6|10722.6|10727.5|10722.5|10727.6|10722.6|10727.5|10722.5|0
1738791060000|2025-02-05 21:31:00|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1738791070000|2025-02-05 21:31:10|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1738791080000|2025-02-05 21:31:20|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1738791090000|2025-02-05 21:31:30|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1738791110000|2025-02-05 21:31:50|10727.2|10722.2|10727.5|10722.5|10727.5|10722.5|10727.2|10722.2|0
1738791120000|2025-02-05 21:32:00|10727.6|10722.6|10727.8|10722.8|10727.9|10722.9|10727.6|10722.6|0
1738791130000|2025-02-05 21:32:10|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.8|10722.8|0
1738791140000|2025-02-05 21:32:20|10727.9|10722.9|10727.8|10722.8|10727.9|10722.9|10727.8|10722.8|0
1738791180000|2025-02-05 21:33:00|10727.7|10722.7|10728|10723|10728|10723|10727.7|10722.7|2
1738791190000|2025-02-05 21:33:10|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|0
1738791200000|2025-02-05 21:33:20|10727.9|10722.9|10728.4|10723.4|10728.5|10723.5|10727.9|10722.9|2
1738791210000|2025-02-05 21:33:30|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|2
1738791250000|2025-02-05 21:34:10|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|0
1738791270000|2025-02-05 21:34:30|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|0
1738791290000|2025-02-05 21:34:50|10728.2|10723.2|10727.9|10722.9|10728.2|10723.2|10727.9|10722.9|1
1738791300000|2025-02-05 21:35:00|10727.2|10722.2|10727|10722|10727.2|10722.2|10727|10722|0
1738791320000|2025-02-05 21:35:20|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|1
1738791340000|2025-02-05 21:35:40|10727.4|10722.4|10727.3|10722.3|10727.4|10722.4|10727.3|10722.3|0
1738791350000|2025-02-05 21:35:50|10727.4|10722.4|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1738791360000|2025-02-05 21:36:00|10727.7|10722.7|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|0
1738791370000|2025-02-05 21:36:10|10727.7|10722.7|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|0
1738791380000|2025-02-05 21:36:20|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.6|10722.6|2
1738791390000|2025-02-05 21:36:30|10727.6|10722.6|10727.7|10722.7|10727.7|10722.7|10727.6|10722.6|0
1738791410000|2025-02-05 21:36:50|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|0
1738791420000|2025-02-05 21:37:00|10727.9|10722.9|10728|10723|10728|10723|10727.8|10722.8|0
1738791430000|2025-02-05 21:37:10|10727.8|10722.8|10727.8|10722.8|10728|10723|10727.8|10722.8|0
1738791440000|2025-02-05 21:37:20|10728|10723|10728.4|10723.4|10728.4|10723.4|10727.8|10722.8|0
1738791450000|2025-02-05 21:37:30|10728.5|10723.5|10727.9|10722.9|10728.5|10723.5|10727.9|10722.9|0
1738791460000|2025-02-05 21:37:40|10728.3|10723.3|10727.9|10722.9|10728.3|10723.3|10727.9|10722.9|0
1738791480000|2025-02-05 21:38:00|10728|10723|10728.2|10723.2|10728.2|10723.2|10728|10723|0
1738791490000|2025-02-05 21:38:10|10728.1|10723.1|10728.1|10723.1|10728.1|10723.1|10727.9|10722.9|0
1738791500000|2025-02-05 21:38:20|10727.9|10722.9|10727.8|10722.8|10728|10723|10727.8|10722.8|0
1738791510000|2025-02-05 21:38:30|10728|10723|10727.9|10722.9|10728|10723|10727.8|10722.8|0
1738791520000|2025-02-05 21:38:40|10727.8|10722.8|10727.8|10722.8|10728|10723|10727.8|10722.8|0
1738791530000|2025-02-05 21:38:50|10727.9|10722.9|10728.3|10723.3|10728.3|10723.3|10727.8|10722.8|0
1738791560000|2025-02-05 21:39:20|10728.2|10723.2|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1738791570000|2025-02-05 21:39:30|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|0
1738791580000|2025-02-05 21:39:40|10728.1|10723.1|10728.2|10723.2|10728.2|10723.2|10728.1|10723.1|0
1738791590000|2025-02-05 21:39:50|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1738791600000|2025-02-05 21:40:00|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10728.1|10723.1|0
1738791610000|2025-02-05 21:40:10|10728|10723|10728.2|10723.2|10728.2|10723.2|10727.9|10722.9|0
1738791620000|2025-02-05 21:40:20|10727.9|10722.9|10728.3|10723.3|10728.3|10723.3|10727.9|10722.9|0
1738791630000|2025-02-05 21:40:30|10728.2|10723.2|10727.9|10722.9|10728.2|10723.2|10727.9|10722.9|0
1738791640000|2025-02-05 21:40:40|10728|10723|10728.3|10723.3|10728.3|10723.3|10727.9|10722.9|0
1738791650000|2025-02-05 21:40:50|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.1|10723.1|0
1738791660000|2025-02-05 21:41:00|10728.1|10723.1|10727.7|10722.7|10728.1|10723.1|10727.6|10722.6|0
1738791680000|2025-02-05 21:41:20|10727.8|10722.8|10728|10723|10728|10723|10727.8|10722.8|1
1738791690000|2025-02-05 21:41:30|10728.1|10723.1|10728|10723|10728.1|10723.1|10727.8|10722.8|0
1738791710000|2025-02-05 21:41:50|10727.9|10722.9|10728.5|10723.5|10728.5|10723.5|10727.8|10722.8|2
1738791720000|2025-02-05 21:42:00|10728.7|10723.7|10729.4|10724.4|10729.6|10724.6|10728.7|10723.7|1
1738791740000|2025-02-05 21:42:20|10729.2|10724.2|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|0
1738791750000|2025-02-05 21:42:30|10729.2|10724.2|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1738791760000|2025-02-05 21:42:40|10729.1|10724.1|10728.9|10723.9|10729.3|10724.3|10728.9|10723.9|0
1738791780000|2025-02-05 21:43:00|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1738791810000|2025-02-05 21:43:30|10729|10724|10729.5|10724.5|10729.7|10724.7|10729|10724|0
1738791820000|2025-02-05 21:43:40|10729.6|10724.6|10729.8|10724.8|10729.8|10724.8|10729.3|10724.3|0
1738791830000|2025-02-05 21:43:50|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|2
1738791840000|2025-02-05 21:44:00|10729.8|10724.8|10729.8|10724.8|10729.9|10724.9|10729.7|10724.7|0
1738791850000|2025-02-05 21:44:10|10729.9|10724.9|10730|10725|10730|10725|10729.9|10724.9|0
1738791860000|2025-02-05 21:44:20|10729.9|10724.9|10729.8|10724.8|10730|10725|10729.8|10724.8|0
1738791880000|2025-02-05 21:44:40|10729.7|10724.7|10729.9|10724.9|10730.2|10725.2|10729.7|10724.7|0
1738791890000|2025-02-05 21:44:50|10730.2|10725.2|10731.1|10726.1|10731.2|10726.2|10730.2|10725.2|3
1738791900000|2025-02-05 21:45:00|10730.7|10725.7|10730.6|10725.6|10730.7|10725.7|10730.6|10725.6|0
1738791910000|2025-02-05 21:45:10|10730.7|10725.7|10731.2|10726.2|10731.7|10726.7|10730.6|10725.6|0
1738791920000|2025-02-05 21:45:20|10731.3|10726.3|10731.8|10726.8|10731.8|10726.8|10731.3|10726.3|0
1738791930000|2025-02-05 21:45:30|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|0
1738791940000|2025-02-05 21:45:40|10731.8|10726.8|10731.8|10726.8|10731.8|10726.8|10731.7|10726.7|0
1738791950000|2025-02-05 21:45:50|10731.9|10726.9|10731.8|10726.8|10731.9|10726.9|10731.7|10726.7|9
1738791960000|2025-02-05 21:46:00|10731.7|10726.7|10731.6|10726.6|10731.7|10726.7|10731.5|10726.5|0
1738791970000|2025-02-05 21:46:10|10731.5|10726.5|10731.3|10726.3|10731.5|10726.5|10730.6|10725.6|5
1738791980000|2025-02-05 21:46:20|||||||||3
1738791990000|2025-02-05 21:46:30|10731.6|10726.6|10732.1|10727.1|10732.1|10727.1|10731.6|10726.6|0
1738792000000|2025-02-05 21:46:40|10732|10727|10731.7|10726.7|10732.1|10727.1|10731.7|10726.7|1
1738792010000|2025-02-05 21:46:50|10731.5|10726.5|10731.8|10726.8|10731.8|10726.8|10731.5|10726.5|1
1738792020000|2025-02-05 21:47:00|10731.7|10726.7|10732.2|10727.2|10732.3|10727.3|10731.6|10726.6|13
1738792030000|2025-02-05 21:47:10|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|0
1738792040000|2025-02-05 21:47:20|10732.3|10727.3|10732.5|10727.5|10732.5|10727.5|10732.3|10727.3|0
1738792050000|2025-02-05 21:47:30|10732.3|10727.3|10732.1|10727.1|10732.3|10727.3|10732.1|10727.1|0
1738792060000|2025-02-05 21:47:40|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|10732.3|10727.3|0
1738792070000|2025-02-05 21:47:50|10732.3|10727.3|10732|10727|10732.3|10727.3|10731.8|10726.8|0
1738792080000|2025-02-05 21:48:00|||||||||1
1738792090000|2025-02-05 21:48:10|10731.5|10726.5|10731.6|10726.6|10731.6|10726.6|10731.5|10726.5|0
1738792110000|2025-02-05 21:48:30|10731.5|10726.5|10731.5|10726.5|10731.6|10726.6|10731.5|10726.5|0
1738792140000|2025-02-05 21:49:00|10731.3|10726.3|10731.5|10726.5|10731.5|10726.5|10731.3|10726.3|0
1738792150000|2025-02-05 21:49:10|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|0
1738792160000|2025-02-05 21:49:20|10731|10726|10730.8|10725.8|10731|10726|10730.8|10725.8|0
1738792170000|2025-02-05 21:49:30|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|0
1738792180000|2025-02-05 21:49:40|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|0
1738792220000|2025-02-05 21:50:20|10730.7|10725.7|10731.6|10726.6|10731.6|10726.6|10730.7|10725.7|3
1738792230000|2025-02-05 21:50:30|10731.7|10726.7|10731.6|10726.6|10731.7|10726.7|10731.6|10726.6|0
1738792240000|2025-02-05 21:50:40|10731.5|10726.5|10731.6|10726.6|10731.6|10726.6|10731.5|10726.5|0
1738792260000|2025-02-05 21:51:00|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|10731.6|10726.6|0
1738792270000|2025-02-05 21:51:10|10731.8|10726.8|10731.8|10726.8|10731.8|10726.8|10731.8|10726.8|0
1738792290000|2025-02-05 21:51:30|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|10732|10727|0
1738792300000|2025-02-05 21:51:40|10732|10727|10731.8|10726.8|10732|10727|10731.8|10726.8|0
1738792310000|2025-02-05 21:51:50|10732|10727|10731.6|10726.6|10732|10727|10731.6|10726.6|0
1738792330000|2025-02-05 21:52:10|10731.5|10726.5|10731.4|10726.4|10731.5|10726.5|10731.2|10726.2|0
1738792340000|2025-02-05 21:52:20|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|0
1738792350000|2025-02-05 21:52:30|10731.2|10726.2|10731.1|10726.1|10731.2|10726.2|10731|10726|0
1738792360000|2025-02-05 21:52:40|10731.2|10726.2|10731.1|10726.1|10731.2|10726.2|10731.1|10726.1|0
1738792380000|2025-02-05 21:53:00|10731.2|10726.2|10731.2|10726.2|10731.3|10726.3|10731.1|10726.1|0
1738792390000|2025-02-05 21:53:10|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|0
1738792400000|2025-02-05 21:53:20|10731.6|10726.6|10731.6|10726.6|10731.7|10726.7|10731.6|10726.6|0
1738792410000|2025-02-05 21:53:30|10731.7|10726.7|10731.6|10726.6|10731.8|10726.8|10731.6|10726.6|0
1738792430000|2025-02-05 21:53:50|10731.5|10726.5|10731.6|10726.6|10731.6|10726.6|10731.5|10726.5|0
1738792440000|2025-02-05 21:54:00|10731.7|10726.7|10731.5|10726.5|10731.7|10726.7|10731.5|10726.5|1
1738792450000|2025-02-05 21:54:10|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|2
1738792470000|2025-02-05 21:54:30|10731.2|10726.2|10731.2|10726.2|10731.3|10726.3|10731.2|10726.2|0
1738792480000|2025-02-05 21:54:40|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|10730.7|10725.7|0
1738792500000|2025-02-05 21:55:00|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|0
1738792520000|2025-02-05 21:55:20|10730.3|10725.3|10730.3|10725.3|10730.4|10725.4|10730.3|10725.3|2
1738792530000|2025-02-05 21:55:30|10730.2|10725.2|10730.2|10725.2|10730.3|10725.3|10730.2|10725.2|0
1738792540000|2025-02-05 21:55:40|10730.1|10725.1|10729.4|10724.4|10730.1|10725.1|10729.4|10724.4|4
1738792550000|2025-02-05 21:55:50|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|0
1738792560000|2025-02-05 21:56:00|10729.2|10724.2|10729.1|10724.1|10729.2|10724.2|10728.8|10723.8|3
1738792570000|2025-02-05 21:56:10|10729.2|10724.2|10729.3|10724.3|10729.3|10724.3|10729.1|10724.1|0
1738792580000|2025-02-05 21:56:20|10729.4|10724.4|10729.6|10724.6|10729.6|10724.6|10729.4|10724.4|0
1738792590000|2025-02-05 21:56:30|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1738792600000|2025-02-05 21:56:40|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1738792610000|2025-02-05 21:56:50|10729.3|10724.3|10729.1|10724.1|10729.4|10724.4|10728.9|10723.9|2
1738792620000|2025-02-05 21:57:00|10728.9|10723.9|10728.7|10723.7|10728.9|10723.9|10728.7|10723.7|0
1738792630000|2025-02-05 21:57:10|10728.8|10723.8|10728.8|10723.8|10728.9|10723.9|10728.8|10723.8|0
1738792640000|2025-02-05 21:57:20|10728.9|10723.9|10728.7|10723.7|10728.9|10723.9|10728.7|10723.7|0
1738792650000|2025-02-05 21:57:30|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|0
1738792660000|2025-02-05 21:57:40|10728.7|10723.7|10728.4|10723.4|10728.7|10723.7|10728.4|10723.4|3
1738792670000|2025-02-05 21:57:50|10728.6|10723.6|10728.2|10723.2|10728.6|10723.6|10728.2|10723.2|3
1738792680000|2025-02-05 21:58:00|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.2|10723.2|0
1738792690000|2025-02-05 21:58:10|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.3|10723.3|0
1738792700000|2025-02-05 21:58:20|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1738792710000|2025-02-05 21:58:30|10728.1|10723.1|10728.2|10723.2|10728.2|10723.2|10728.1|10723.1|2
1738792720000|2025-02-05 21:58:40|10727.9|10722.9|10728.1|10723.1|10728.2|10723.2|10727.9|10722.9|0
1738792730000|2025-02-05 21:58:50|10727.9|10722.9|10728.2|10723.2|10728.2|10723.2|10727.7|10722.7|0
1738792740000|2025-02-05 21:59:00|10727.8|10722.8|10727.8|10722.8|10727.9|10722.9|10727.7|10722.7|0
1738792750000|2025-02-05 21:59:10|10727.7|10722.7|10727.9|10722.9|10727.9|10722.9|10727.7|10722.7|0
1738792760000|2025-02-05 21:59:20|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|1
1738792770000|2025-02-05 21:59:30|10727.8|10722.8|10727.7|10722.7|10727.8|10722.8|10727.7|10722.7|0
1738792780000|2025-02-05 21:59:40|10727.9|10722.9|10727.2|10722.2|10727.9|10722.9|10727.2|10722.2|0
1738792790000|2025-02-05 21:59:50|10726.9|10721.9|10728.2|10723.2|10728.2|10723.2|10726.9|10721.9|1
1738803600000|2025-02-06 01:00:00|10730.8|10725.8|10731.1|10726.1|10731.1|10726.1|10730.6|10725.6|3
1738803620000|2025-02-06 01:00:20|10731|10726|10730.5|10725.5|10731|10726|10730.5|10725.5|1
1738803630000|2025-02-06 01:00:30|10730.6|10725.6|10730.6|10725.6|10730.8|10725.8|10730.6|10725.6|0
1738803640000|2025-02-06 01:00:40|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|0
1738803650000|2025-02-06 01:00:50|10730.6|10725.6|10730.3|10725.3|10730.8|10725.8|10730.3|10725.3|1
1738803660000|2025-02-06 01:01:00|10730.1|10725.1|10729.8|10724.8|10730.5|10725.5|10729.8|10724.8|0
1738803670000|2025-02-06 01:01:10|10729.9|10724.9|10730.5|10725.5|10730.6|10725.6|10729.8|10724.8|0
1738803690000|2025-02-06 01:01:30|10730.4|10725.4|10730.3|10725.3|10730.5|10725.5|10730|10725|2
1738803700000|2025-02-06 01:01:40|10730|10725|10730|10725|10730|10725|10730|10725|0
1738803720000|2025-02-06 01:02:00|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|0
1738803730000|2025-02-06 01:02:10|10730.4|10725.4|10729.9|10724.9|10730.4|10725.4|10729.9|10724.9|2
1738803740000|2025-02-06 01:02:20|10730|10725|10730|10725|10730.5|10725.5|10729.9|10724.9|1
1738803750000|2025-02-06 01:02:30|10730.1|10725.1|10730.4|10725.4|10730.4|10725.4|10730.1|10725.1|1
1738803760000|2025-02-06 01:02:40|10730.5|10725.5|10730.5|10725.5|10731.3|10726.3|10730.5|10725.5|3
1738803770000|2025-02-06 01:02:50|10730.6|10725.6|10731.1|10726.1|10731.1|10726.1|10730.6|10725.6|0
1738803780000|2025-02-06 01:03:00|10731.2|10726.2|10732|10727|10732|10727|10731.2|10726.2|1
1738803790000|2025-02-06 01:03:10|10731.9|10726.9|10731.9|10726.9|10732|10727|10731.9|10726.9|0
1738803800000|2025-02-06 01:03:20|10732|10727|10732.3|10727.3|10732.3|10727.3|10732|10727|0
1738803810000|2025-02-06 01:03:30|10732.1|10727.1|10732.3|10727.3|10732.4|10727.4|10732.1|10727.1|0
1738803830000|2025-02-06 01:03:50|10732.4|10727.4|10732.3|10727.3|10732.5|10727.5|10732.3|10727.3|0
1738803840000|2025-02-06 01:04:00|10732.2|10727.2|10732|10727|10732.4|10727.4|10731.9|10726.9|2
1738803850000|2025-02-06 01:04:10|10731.9|10726.9|10731.5|10726.5|10731.9|10726.9|10731.5|10726.5|0
1738803860000|2025-02-06 01:04:20|10731.4|10726.4|10731.3|10726.3|10731.4|10726.4|10731.3|10726.3|0
1738803870000|2025-02-06 01:04:30|10731|10726|10730.8|10725.8|10731|10726|10730.8|10725.8|0
1738803880000|2025-02-06 01:04:40|10730.9|10725.9|10730.9|10725.9|10730.9|10725.9|10730.9|10725.9|0
1738803890000|2025-02-06 01:04:50|10731.1|10726.1|10730.9|10725.9|10731.1|10726.1|10730.9|10725.9|2
1738803900000|2025-02-06 01:05:00|10730.8|10725.8|10731.3|10726.3|10731.4|10726.4|10730.6|10725.6|0
1738803910000|2025-02-06 01:05:10|10731.2|10726.2|10731.1|10726.1|10731.2|10726.2|10731.1|10726.1|1
1738803920000|2025-02-06 01:05:20|10730.9|10725.9|10730.8|10725.8|10730.9|10725.9|10730.8|10725.8|0
1738803930000|2025-02-06 01:05:30|10730.5|10725.5|10729.9|10724.9|10730.5|10725.5|10729.9|10724.9|0
1738803940000|2025-02-06 01:05:40|10729.8|10724.8|10729.5|10724.5|10729.8|10724.8|10729.5|10724.5|1
1738803950000|2025-02-06 01:05:50|10729.4|10724.4|10729|10724|10729.4|10724.4|10728.9|10723.9|0
1738803960000|2025-02-06 01:06:00|10728.9|10723.9|10728.8|10723.8|10728.9|10723.9|10728.8|10723.8|0
1738803970000|2025-02-06 01:06:10|10728.9|10723.9|10729.5|10724.5|10729.6|10724.6|10728.8|10723.8|0
1738803980000|2025-02-06 01:06:20|10729.6|10724.6|10729.5|10724.5|10729.6|10724.6|10729.5|10724.5|2
1738803990000|2025-02-06 01:06:30|10729.6|10724.6|10730.4|10725.4|10730.5|10725.5|10729.6|10724.6|1
1738804000000|2025-02-06 01:06:40|10730.1|10725.1|10730.2|10725.2|10730.2|10725.2|10730|10725|1
1738804010000|2025-02-06 01:06:50|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|0
1738804020000|2025-02-06 01:07:00|10730|10725|10729.5|10724.5|10730|10725|10729.4|10724.4|0
1738804040000|2025-02-06 01:07:20|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1738804050000|2025-02-06 01:07:30|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|0
1738804060000|2025-02-06 01:07:40|10729.9|10724.9|10730.2|10725.2|10730.2|10725.2|10729.9|10724.9|0
1738804070000|2025-02-06 01:07:50|10730.6|10725.6|10730.5|10725.5|10730.6|10725.6|10730.4|10725.4|0
1738804080000|2025-02-06 01:08:00|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|0
1738804090000|2025-02-06 01:08:10|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|10730.4|10725.4|0
1738804110000|2025-02-06 01:08:30|10730.4|10725.4|10730.5|10725.5|10730.5|10725.5|10730.4|10725.4|0
1738804120000|2025-02-06 01:08:40|10730.6|10725.6|10731|10726|10731.1|10726.1|10730.6|10725.6|0
1738804130000|2025-02-06 01:08:50|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|0
1738804140000|2025-02-06 01:09:00|10731|10726|10731|10726|10731.1|10726.1|10731|10726|0
1738804150000|2025-02-06 01:09:10|10730.9|10725.9|10731|10726|10731|10726|10730.9|10725.9|0
1738804160000|2025-02-06 01:09:20|10731.1|10726.1|10731|10726|10731.1|10726.1|10730.9|10725.9|0
1738804190000|2025-02-06 01:09:50|10731.1|10726.1|10731|10726|10731.1|10726.1|10731|10726|0
1738804200000|2025-02-06 01:10:00|10731.1|10726.1|10731|10726|10731.1|10726.1|10731|10726|0
1738804210000|2025-02-06 01:10:10|10730.9|10725.9|10731|10726|10731|10726|10730.9|10725.9|0
1738804250000|2025-02-06 01:10:50|10731.1|10726.1|10731|10726|10731.1|10726.1|10731|10726|0
1738804260000|2025-02-06 01:11:00|10730.9|10725.9|10730.3|10725.3|10730.9|10725.9|10729.9|10724.9|8
1738804270000|2025-02-06 01:11:10|10730.4|10725.4|10730.5|10725.5|10730.5|10725.5|10730.4|10725.4|0
1738804280000|2025-02-06 01:11:20|10730.4|10725.4|10730.5|10725.5|10730.5|10725.5|10730.3|10725.3|0
1738804290000|2025-02-06 01:11:30|10730.4|10725.4|10730.6|10725.6|10730.7|10725.7|10730.4|10725.4|0
1738804300000|2025-02-06 01:11:40|10730.7|10725.7|10730|10725|10730.7|10725.7|10729.9|10724.9|0
1738804310000|2025-02-06 01:11:50|10729.9|10724.9|10729.8|10724.8|10730|10725|10729.8|10724.8|0
1738804320000|2025-02-06 01:12:00|10729.9|10724.9|10729.9|10724.9|10729.9|10724.9|10729.9|10724.9|0
1738804330000|2025-02-06 01:12:10|10729.8|10724.8|10729.3|10724.3|10729.8|10724.8|10729.3|10724.3|0
1738804340000|2025-02-06 01:12:20|10729|10724|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1738804350000|2025-02-06 01:12:30|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|0
1738804360000|2025-02-06 01:12:40|10728.9|10723.9|10729.4|10724.4|10729.4|10724.4|10728.9|10723.9|3
1738804370000|2025-02-06 01:12:50|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|0
1738804380000|2025-02-06 01:13:00|10729.4|10724.4|10729.6|10724.6|10729.6|10724.6|10729.4|10724.4|0
1738804390000|2025-02-06 01:13:10|10729.5|10724.5|10729.6|10724.6|10729.6|10724.6|10729.5|10724.5|0
1738804400000|2025-02-06 01:13:20|10729.5|10724.5|10729.6|10724.6|10729.6|10724.6|10729.5|10724.5|2
1738804410000|2025-02-06 01:13:30|||||||||1
1738804420000|2025-02-06 01:13:40|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|0
1738804430000|2025-02-06 01:13:50|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1738804440000|2025-02-06 01:14:00|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|0
1738804450000|2025-02-06 01:14:10|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|0
1738804460000|2025-02-06 01:14:20|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1738804470000|2025-02-06 01:14:30|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|0
1738804480000|2025-02-06 01:14:40|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|0
1738804500000|2025-02-06 01:15:00|10728.9|10723.9|10729.3|10724.3|10729.4|10724.4|10728.9|10723.9|1
1738804510000|2025-02-06 01:15:10|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1738804520000|2025-02-06 01:15:20|10729.7|10724.7|10729.4|10724.4|10729.7|10724.7|10729.3|10724.3|2
1738804530000|2025-02-06 01:15:30|10729.3|10724.3|10729.5|10724.5|10729.5|10724.5|10729.3|10724.3|0
1738804540000|2025-02-06 01:15:40|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.3|10724.3|0
1738804550000|2025-02-06 01:15:50|10729.4|10724.4|10729.3|10724.3|10729.4|10724.4|10729.3|10724.3|0
1738804560000|2025-02-06 01:16:00|10729|10724|10729|10724|10729|10724|10728.8|10723.8|0
1738804570000|2025-02-06 01:16:10|10728.9|10723.9|10728.5|10723.5|10729|10724|10728.5|10723.5|1
1738804580000|2025-02-06 01:16:20|10728.6|10723.6|10729.1|10724.1|10729.1|10724.1|10728.6|10723.6|0
1738804590000|2025-02-06 01:16:30|10729|10724|10729|10724|10729|10724|10729|10724|0
1738804600000|2025-02-06 01:16:40|10728.9|10723.9|10728.4|10723.4|10728.9|10723.9|10728.4|10723.4|0
1738804610000|2025-02-06 01:16:50|10728.3|10723.3|10727.1|10722.1|10728.3|10723.3|10727|10722|1
1738804620000|2025-02-06 01:17:00|10727.2|10722.2|10727.5|10722.5|10727.5|10722.5|10727.2|10722.2|1
1738804630000|2025-02-06 01:17:10|10727.4|10722.4|10727.2|10722.2|10727.6|10722.6|10727.1|10722.1|0
1738804640000|2025-02-06 01:17:20|10727.4|10722.4|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1738804650000|2025-02-06 01:17:30|10727.2|10722.2|10727.1|10722.1|10727.2|10722.2|10727.1|10722.1|0
1738804660000|2025-02-06 01:17:40|10727.2|10722.2|10726.9|10721.9|10727.2|10722.2|10726.8|10721.8|0
1738804670000|2025-02-06 01:17:50|10726.8|10721.8|10726.8|10721.8|10727|10722|10726.8|10721.8|2
1738804690000|2025-02-06 01:18:10|10726.6|10721.6|10727.5|10722.5|10727.5|10722.5|10726.6|10721.6|0
1738804700000|2025-02-06 01:18:20|10727.6|10722.6|10727.9|10722.9|10728|10723|10727.5|10722.5|0
1738804710000|2025-02-06 01:18:30|10728|10723|10728|10723|10728|10723|10727.9|10722.9|0
1738804720000|2025-02-06 01:18:40|10727.9|10722.9|10728|10723|10728|10723|10727.9|10722.9|0
1738804740000|2025-02-06 01:19:00|10727.9|10722.9|10727.1|10722.1|10727.9|10722.9|10727.1|10722.1|3
1738804750000|2025-02-06 01:19:10|10727.2|10722.2|10727.5|10722.5|10727.5|10722.5|10727.2|10722.2|0
1738804760000|2025-02-06 01:19:20|10727.6|10722.6|10728|10723|10728|10723|10727.6|10722.6|0
1738804770000|2025-02-06 01:19:30|10727.9|10722.9|10728|10723|10728|10723|10727.9|10722.9|0
1738804790000|2025-02-06 01:19:50|10728.1|10723.1|10728|10723|10728.1|10723.1|10728|10723|0
1738804800000|2025-02-06 01:20:00|10727.9|10722.9|10727.8|10722.8|10727.9|10722.9|10727.8|10722.8|0
1738804810000|2025-02-06 01:20:10|10727.6|10722.6|10728.5|10723.5|10728.5|10723.5|10727.6|10722.6|0
1738804820000|2025-02-06 01:20:20|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|0
1738804830000|2025-02-06 01:20:30|10728.5|10723.5|10728.4|10723.4|10728.5|10723.5|10728.3|10723.3|0
1738804840000|2025-02-06 01:20:40|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|0
1738804850000|2025-02-06 01:20:50|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.3|10723.3|0
1738804860000|2025-02-06 01:21:00|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|0
1738804870000|2025-02-06 01:21:10|10728|10723|10728|10723|10728|10723|10728|10723|0
1738804880000|2025-02-06 01:21:20|10728.1|10723.1|10728.1|10723.1|10728.2|10723.2|10728.1|10723.1|0
1738804890000|2025-02-06 01:21:30|10728|10723|10728.4|10723.4|10728.5|10723.5|10728|10723|0
1738804920000|2025-02-06 01:22:00|10728.5|10723.5|10728|10723|10728.5|10723.5|10728|10723|0
1738804930000|2025-02-06 01:22:10|10727.9|10722.9|10727.3|10722.3|10727.9|10722.9|10727.3|10722.3|1
1738804940000|2025-02-06 01:22:20|10727.2|10722.2|10726.9|10721.9|10727.2|10722.2|10726.9|10721.9|0
1738804960000|2025-02-06 01:22:40|10727|10722|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1738804970000|2025-02-06 01:22:50|10727|10722|10727.5|10722.5|10727.5|10722.5|10727|10722|0
1738804990000|2025-02-06 01:23:10|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|0
1738805000000|2025-02-06 01:23:20|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.8|10722.8|1
1738805010000|2025-02-06 01:23:30|10728|10723|10728.1|10723.1|10728.1|10723.1|10728|10723|0
1738805020000|2025-02-06 01:23:40|10728|10723|10728.5|10723.5|10728.5|10723.5|10728|10723|0
1738805030000|2025-02-06 01:23:50|10728.9|10723.9|10728.8|10723.8|10728.9|10723.9|10728.8|10723.8|0
1738805040000|2025-02-06 01:24:00|10728.4|10723.4|10728.4|10723.4|10728.5|10723.5|10728.4|10723.4|0
1738805050000|2025-02-06 01:24:10|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|0
1738805060000|2025-02-06 01:24:20|10728.6|10723.6|10728.5|10723.5|10728.7|10723.7|10728.5|10723.5|0
1738805070000|2025-02-06 01:24:30|10728.4|10723.4|10728.8|10723.8|10728.9|10723.9|10728.4|10723.4|0
1738805080000|2025-02-06 01:24:40|10728.4|10723.4|10728.5|10723.5|10728.6|10723.6|10728.4|10723.4|0
1738805100000|2025-02-06 01:25:00|10728.6|10723.6|10728.5|10723.5|10728.6|10723.6|10728.5|10723.5|0
1738805120000|2025-02-06 01:25:20|10728.6|10723.6|10728.5|10723.5|10728.6|10723.6|10728.5|10723.5|0
1738805130000|2025-02-06 01:25:30|10728.6|10723.6|10729.1|10724.1|10729.1|10724.1|10728.6|10723.6|0
1738805140000|2025-02-06 01:25:40|10729|10724|10729|10724|10729|10724|10729|10724|0
1738805150000|2025-02-06 01:25:50|10728.9|10723.9|10728.8|10723.8|10728.9|10723.9|10728.8|10723.8|2
1738805160000|2025-02-06 01:26:00|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|10728.4|10723.4|0
1738805180000|2025-02-06 01:26:20|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1738805190000|2025-02-06 01:26:30|10729|10724|10729|10724|10729|10724|10729|10724|0
1738805200000|2025-02-06 01:26:40|10729.3|10724.3|10729.6|10724.6|10729.6|10724.6|10729.3|10724.3|0
1738805210000|2025-02-06 01:26:50|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|0
1738805230000|2025-02-06 01:27:10|10729.4|10724.4|10729.4|10724.4|10729.5|10724.5|10729.4|10724.4|0
1738805240000|2025-02-06 01:27:20|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|0
1738805250000|2025-02-06 01:27:30|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|2
1738805290000|2025-02-06 01:28:10|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|2
1738805300000|2025-02-06 01:28:20|10729.6|10724.6|10730|10725|10730.1|10725.1|10729.6|10724.6|0
1738805320000|2025-02-06 01:28:40|10730.1|10725.1|10730|10725|10730.1|10725.1|10730|10725|0
1738805330000|2025-02-06 01:28:50|10729.9|10724.9|10729.8|10724.8|10729.9|10724.9|10729.8|10724.8|2
1738805340000|2025-02-06 01:29:00|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|0
1738805350000|2025-02-06 01:29:10|10729.4|10724.4|10729.3|10724.3|10729.4|10724.4|10729.3|10724.3|0
1738805360000|2025-02-06 01:29:20|10728.9|10723.9|10729|10724|10729|10724|10728.6|10723.6|0
1738805380000|2025-02-06 01:29:40|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1738805390000|2025-02-06 01:29:50|10729|10724|10728.8|10723.8|10729|10724|10728.7|10723.7|0
1738805400000|2025-02-06 01:30:00|10729|10724|10729.5|10724.5|10729.6|10724.6|10729|10724|0
1738805410000|2025-02-06 01:30:10|10729.4|10724.4|10728.1|10723.1|10729.5|10724.5|10728|10723|0
1738805420000|2025-02-06 01:30:20|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|0
1738805430000|2025-02-06 01:30:30|10728|10723|10727|10722|10728|10723|10726.6|10721.6|1
1738805440000|2025-02-06 01:30:40|10726.9|10721.9|10727|10722|10727.2|10722.2|10726.6|10721.6|2
1738805450000|2025-02-06 01:30:50|10727.1|10722.1|10727.7|10722.7|10727.7|10722.7|10727|10722|0
1738805460000|2025-02-06 01:31:00|10728|10723|10728.3|10723.3|10728.3|10723.3|10727.7|10722.7|0
1738805470000|2025-02-06 01:31:10|10728.4|10723.4|10728.3|10723.3|10728.4|10723.4|10728|10723|0
1738805480000|2025-02-06 01:31:20|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|0
1738805490000|2025-02-06 01:31:30|10728.4|10723.4|10728|10723|10728.5|10723.5|10728|10723|0
1738805500000|2025-02-06 01:31:40|10728.1|10723.1|10728.4|10723.4|10728.5|10723.5|10728.1|10723.1|0
1738805510000|2025-02-06 01:31:50|10728.3|10723.3|10728.5|10723.5|10728.5|10723.5|10728.3|10723.3|0
1738805520000|2025-02-06 01:32:00|10728.4|10723.4|10727.9|10722.9|10728.4|10723.4|10727.9|10722.9|0
1738805530000|2025-02-06 01:32:10|10727.8|10722.8|10727.6|10722.6|10727.8|10722.8|10727.5|10722.5|0
1738805540000|2025-02-06 01:32:20|10727.5|10722.5|10726.9|10721.9|10727.5|10722.5|10726.8|10721.8|0
1738805550000|2025-02-06 01:32:30|10726.8|10721.8|10726.4|10721.4|10726.8|10721.8|10726.4|10721.4|2
1738805560000|2025-02-06 01:32:40|10726.1|10721.1|10726.5|10721.5|10726.5|10721.5|10726.1|10721.1|2
1738805570000|2025-02-06 01:32:50|10726.4|10721.4|10726.3|10721.3|10726.4|10721.4|10726.3|10721.3|0
1738805580000|2025-02-06 01:33:00|10726.4|10721.4|10725.9|10720.9|10726.4|10721.4|10725.9|10720.9|0
1738805590000|2025-02-06 01:33:10|10726|10721|10726|10721|10726|10721|10726|10721|0
1738805600000|2025-02-06 01:33:20|10726.1|10721.1|10726.5|10721.5|10726.5|10721.5|10726.1|10721.1|0
1738805610000|2025-02-06 01:33:30|10726.4|10721.4|10725.9|10720.9|10726.5|10721.5|10725.9|10720.9|0
1738805620000|2025-02-06 01:33:40|10726|10721|10725.5|10720.5|10726|10721|10725.4|10720.4|0
1738805630000|2025-02-06 01:33:50|10725.4|10720.4|10725|10720|10725.4|10720.4|10724.9|10719.9|1
1738805640000|2025-02-06 01:34:00|10724.9|10719.9|10725|10720|10725.1|10720.1|10724.5|10719.5|0
1738805650000|2025-02-06 01:34:10|10725.1|10720.1|10724.9|10719.9|10725.5|10720.5|10724.5|10719.5|0
1738805660000|2025-02-06 01:34:20|10724.5|10719.5|10723.6|10718.6|10724.6|10719.6|10723.4|10718.4|0
1738805670000|2025-02-06 01:34:30|10723.9|10718.9|10724|10719|10724.1|10719.1|10723.8|10718.8|16
1738805680000|2025-02-06 01:34:40|10724.4|10719.4|10724.8|10719.8|10724.9|10719.9|10724.3|10719.3|0
1738805690000|2025-02-06 01:34:50|10724.4|10719.4|10724.1|10719.1|10724.4|10719.4|10723.5|10718.5|2
1738805700000|2025-02-06 01:35:00|10724.2|10719.2|10723.5|10718.5|10724.2|10719.2|10723.5|10718.5|0
1738805710000|2025-02-06 01:35:10|10723.6|10718.6|10724.3|10719.3|10724.5|10719.5|10723.6|10718.6|0
1738805720000|2025-02-06 01:35:20|10724.4|10719.4|10724.8|10719.8|10724.9|10719.9|10724.4|10719.4|0
1738805730000|2025-02-06 01:35:30|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.8|10719.8|0
1738805740000|2025-02-06 01:35:40|10724.8|10719.8|10724.8|10719.8|10724.9|10719.9|10724.8|10719.8|0
1738805750000|2025-02-06 01:35:50|10724.4|10719.4|10724.5|10719.5|10724.5|10719.5|10723.9|10718.9|0
1738805760000|2025-02-06 01:36:00|10724.4|10719.4|10724.6|10719.6|10724.9|10719.9|10724.4|10719.4|0
1738805770000|2025-02-06 01:36:10|10724.7|10719.7|10724|10719|10724.9|10719.9|10724|10719|1
1738805780000|2025-02-06 01:36:20|10724.1|10719.1|10723.8|10718.8|10724.3|10719.3|10723.8|10718.8|0
1738805790000|2025-02-06 01:36:30|10723.9|10718.9|10724.1|10719.1|10724.2|10719.2|10723.9|10718.9|0
1738805800000|2025-02-06 01:36:40|10724.4|10719.4|10724.5|10719.5|10724.5|10719.5|10724.1|10719.1|1
1738805810000|2025-02-06 01:36:50|10724.9|10719.9|10724.8|10719.8|10725|10720|10724.8|10719.8|0
1738805820000|2025-02-06 01:37:00|10724.7|10719.7|10724.4|10719.4|10724.7|10719.7|10724.4|10719.4|0
1738805830000|2025-02-06 01:37:10|10724.3|10719.3|10724.4|10719.4|10724.8|10719.8|10724.3|10719.3|2
1738805840000|2025-02-06 01:37:20|10724.5|10719.5|10724.4|10719.4|10724.5|10719.5|10724.4|10719.4|0
1738805850000|2025-02-06 01:37:30|10724.5|10719.5|10724.3|10719.3|10724.5|10719.5|10724.2|10719.2|0
1738805870000|2025-02-06 01:37:50|10724.2|10719.2|10723.8|10718.8|10724.2|10719.2|10723.8|10718.8|1
1738805880000|2025-02-06 01:38:00|10723.7|10718.7|10723.3|10718.3|10723.7|10718.7|10723.3|10718.3|0
1738805890000|2025-02-06 01:38:10|10722.9|10717.9|10723|10718|10723|10718|10722.9|10717.9|0
1738805900000|2025-02-06 01:38:20|10722.9|10717.9|10722.9|10717.9|10723|10718|10722.9|10717.9|3
1738805910000|2025-02-06 01:38:30|10723|10718|10722.9|10717.9|10723|10718|10722.9|10717.9|0
1738805920000|2025-02-06 01:38:40|10723|10718|10724|10719|10724.4|10719.4|10722.9|10717.9|1
1738805930000|2025-02-06 01:38:50|10723.9|10718.9|10723.9|10718.9|10724|10719|10723.9|10718.9|1
1738805940000|2025-02-06 01:39:00|10724|10719|10722.4|10717.4|10724|10719|10722.4|10717.4|1
1738805950000|2025-02-06 01:39:10|10722.5|10717.5|10722|10717|10722.5|10717.5|10721.9|10716.9|3
1738805960000|2025-02-06 01:39:20|10721.9|10716.9|10721.9|10716.9|10722|10717|10721.9|10716.9|9
1738805970000|2025-02-06 01:39:30|10722|10717|10722.5|10717.5|10722.5|10717.5|10722|10717|0
1738805980000|2025-02-06 01:39:40|10722.4|10717.4|10722|10717|10722.5|10717.5|10722|10717|1
1738805990000|2025-02-06 01:39:50|10722.2|10717.2|10721.6|10716.6|10722.5|10717.5|10721.6|10716.6|0
1738806000000|2025-02-06 01:40:00|10722|10717|10722.4|10717.4|10722.5|10717.5|10722|10717|1
1738806010000|2025-02-06 01:40:10|10722|10717|10722|10717|10722.4|10717.4|10721.9|10716.9|20
1738806020000|2025-02-06 01:40:20|10721.9|10716.9|10722|10717|10722.3|10717.3|10721.8|10716.8|2
1738806030000|2025-02-06 01:40:30|10721.9|10716.9|10722|10717|10722|10717|10721.8|10716.8|0
1738806040000|2025-02-06 01:40:40|10722.4|10717.4|10721.9|10716.9|10722.4|10717.4|10721.5|10716.5|1
1738806050000|2025-02-06 01:40:50|10721.8|10716.8|10721.3|10716.3|10721.9|10716.9|10721.3|10716.3|0
1738806060000|2025-02-06 01:41:00|10721.2|10716.2|10721.3|10716.3|10721.3|10716.3|10720.9|10715.9|0
1738806070000|2025-02-06 01:41:10|10721.2|10716.2|10721.3|10716.3|10721.4|10716.4|10721.2|10716.2|4
1738806080000|2025-02-06 01:41:20|10721.4|10716.4|10721.4|10716.4|10721.5|10716.5|10721.3|10716.3|0
1738806090000|2025-02-06 01:41:30|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|1
1738806100000|2025-02-06 01:41:40|10721.4|10716.4|10721.9|10716.9|10721.9|10716.9|10721.4|10716.4|0
1738806110000|2025-02-06 01:41:50|10721.8|10716.8|10722.8|10717.8|10722.8|10717.8|10721.8|10716.8|0
1738806120000|2025-02-06 01:42:00|10722.7|10717.7|10722.5|10717.5|10722.8|10717.8|10722.5|10717.5|0
1738806130000|2025-02-06 01:42:10|10722.6|10717.6|10722.8|10717.8|10722.9|10717.9|10722.5|10717.5|0
1738806140000|2025-02-06 01:42:20|10722.9|10717.9|10723.3|10718.3|10723.3|10718.3|10722.9|10717.9|0
1738806150000|2025-02-06 01:42:30|10723.1|10718.1|10723.4|10718.4|10723.4|10718.4|10723.1|10718.1|0
1738806160000|2025-02-06 01:42:40|10723.5|10718.5|10724.3|10719.3|10724.3|10719.3|10723.5|10718.5|1
1738806170000|2025-02-06 01:42:50|10724.2|10719.2|10724|10719|10724.3|10719.3|10724|10719|0
1738806180000|2025-02-06 01:43:00|10723.9|10718.9|10723.1|10718.1|10724|10719|10722.9|10717.9|2
1738806190000|2025-02-06 01:43:10|10723.4|10718.4|10722.8|10717.8|10723.4|10718.4|10722.8|10717.8|0
1738806200000|2025-02-06 01:43:20|10722.9|10717.9|10722.8|10717.8|10722.9|10717.9|10722.8|10717.8|0
1738806210000|2025-02-06 01:43:30|10722.9|10717.9|10722.5|10717.5|10722.9|10717.9|10722.5|10717.5|0
1738806220000|2025-02-06 01:43:40|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|1
1738806230000|2025-02-06 01:43:50|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1738806240000|2025-02-06 01:44:00|10722|10717|10722|10717|10722|10717|10721.8|10716.8|0
1738806250000|2025-02-06 01:44:10|10721.9|10716.9|10721.5|10716.5|10721.9|10716.9|10721.3|10716.3|0
1738806260000|2025-02-06 01:44:20|10721.9|10716.9|10722.8|10717.8|10722.8|10717.8|10721.9|10716.9|0
1738806270000|2025-02-06 01:44:30|10722.9|10717.9|10722.9|10717.9|10723.3|10718.3|10722.8|10717.8|0
1738806280000|2025-02-06 01:44:40|10723|10718|10723.3|10718.3|10723.4|10718.4|10723|10718|0
1738806290000|2025-02-06 01:44:50|10723.2|10718.2|10723.2|10718.2|10723.3|10718.3|10723|10718|0
1738806300000|2025-02-06 01:45:00|10723|10718|10723|10718|10723.3|10718.3|10722.9|10717.9|2
1738806310000|2025-02-06 01:45:10|10722.9|10717.9|10723|10718|10723|10718|10722.9|10717.9|0
1738806320000|2025-02-06 01:45:20|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|0
1738806330000|2025-02-06 01:45:30|10722.9|10717.9|10723|10718|10723.1|10718.1|10722.8|10717.8|0
1738806340000|2025-02-06 01:45:40|10723.1|10718.1|10723|10718|10723.3|10718.3|10722.9|10717.9|0
1738806350000|2025-02-06 01:45:50|10722.9|10717.9|10723|10718|10723|10718|10722.9|10717.9|0
1738806360000|2025-02-06 01:46:00|10723.1|10718.1|10722.8|10717.8|10723.1|10718.1|10722.8|10717.8|0
1738806370000|2025-02-06 01:46:10|10722.4|10717.4|10721.9|10716.9|10722.4|10717.4|10721.8|10716.8|0
1738806380000|2025-02-06 01:46:20|10722|10717|10722|10717|10722|10717|10722|10717|0
1738806390000|2025-02-06 01:46:30|10722.1|10717.1|10722.5|10717.5|10722.5|10717.5|10722.1|10717.1|0
1738806410000|2025-02-06 01:46:50|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|0
1738806420000|2025-02-06 01:47:00|10722.6|10717.6|10723|10718|10723|10718|10722.6|10717.6|0
1738806430000|2025-02-06 01:47:10|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|0
1738806450000|2025-02-06 01:47:30|10723|10718|10723|10718|10723|10718|10723|10718|0
1738806460000|2025-02-06 01:47:40|10722.9|10717.9|10723.4|10718.4|10723.5|10718.5|10722.9|10717.9|1
1738806470000|2025-02-06 01:47:50|10723.3|10718.3|10723.3|10718.3|10723.4|10718.4|10723.1|10718.1|3
1738806480000|2025-02-06 01:48:00|10723.2|10718.2|10723.5|10718.5|10723.7|10718.7|10723|10718|1
1738806490000|2025-02-06 01:48:10|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|0
1738806500000|2025-02-06 01:48:20|10723.5|10718.5|10723.9|10718.9|10723.9|10718.9|10723.4|10718.4|0
1738806510000|2025-02-06 01:48:30|10723.8|10718.8|10723|10718|10723.8|10718.8|10722.9|10717.9|4
1738806520000|2025-02-06 01:48:40|10722.9|10717.9|10722.8|10717.8|10722.9|10717.9|10722.8|10717.8|0
1738806530000|2025-02-06 01:48:50|10722.9|10717.9|10723|10718|10723|10718|10722.8|10717.8|0
1738806540000|2025-02-06 01:49:00|10723.1|10718.1|10723.4|10718.4|10723.4|10718.4|10723.1|10718.1|0
1738806550000|2025-02-06 01:49:10|10723.2|10718.2|10723.1|10718.1|10723.2|10718.2|10723.1|10718.1|0
1738806560000|2025-02-06 01:49:20|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|0
1738806570000|2025-02-06 01:49:30|10722.6|10717.6|10722.4|10717.4|10722.6|10717.6|10722.4|10717.4|3
1738806580000|2025-02-06 01:49:40|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.1|10717.1|0
1738806590000|2025-02-06 01:49:50|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|0
1738806610000|2025-02-06 01:50:10|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.3|10717.3|1
1738806620000|2025-02-06 01:50:20|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|0
1738806630000|2025-02-06 01:50:30|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1738806640000|2025-02-06 01:50:40|10722|10717|10722|10717|10722|10717|10722|10717|0
1738806650000|2025-02-06 01:50:50|10721.9|10716.9|10722.6|10717.6|10722.6|10717.6|10721.9|10716.9|0
1738806660000|2025-02-06 01:51:00|10722.9|10717.9|10723|10718|10723.1|10718.1|10722.9|10717.9|0
1738806670000|2025-02-06 01:51:10|10723.4|10718.4|10723.5|10718.5|10723.5|10718.5|10723.4|10718.4|0
1738806680000|2025-02-06 01:51:20|10723.6|10718.6|10723.9|10718.9|10723.9|10718.9|10723.6|10718.6|0
1738806690000|2025-02-06 01:51:30|10724|10719|10724|10719|10724.3|10719.3|10723.9|10718.9|1
1738806700000|2025-02-06 01:51:40|10724.4|10719.4|10724.5|10719.5|10724.5|10719.5|10724.4|10719.4|0
1738806710000|2025-02-06 01:51:50|10724.4|10719.4|10724.8|10719.8|10725|10720|10724.4|10719.4|0
1738806720000|2025-02-06 01:52:00|10724.4|10719.4|10724.7|10719.7|10724.7|10719.7|10724.4|10719.4|0
1738806730000|2025-02-06 01:52:10|10724.9|10719.9|10724.4|10719.4|10724.9|10719.9|10724.3|10719.3|1
1738806740000|2025-02-06 01:52:20|10724.3|10719.3|10723.8|10718.8|10724.3|10719.3|10723.8|10718.8|0
1738806750000|2025-02-06 01:52:30|10723.9|10718.9|10723.8|10718.8|10723.9|10718.9|10723.8|10718.8|0
1738806760000|2025-02-06 01:52:40|10723.7|10718.7|10723.6|10718.6|10723.7|10718.7|10723.5|10718.5|0
1738806770000|2025-02-06 01:52:50|10723.7|10718.7|10723.6|10718.6|10723.7|10718.7|10723.6|10718.6|0
1738806780000|2025-02-06 01:53:00|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|10723.5|10718.5|0
1738806800000|2025-02-06 01:53:20|10723.4|10718.4|10723.1|10718.1|10723.4|10718.4|10723.1|10718.1|0
1738806810000|2025-02-06 01:53:30|10723.3|10718.3|10723|10718|10723.3|10718.3|10723|10718|0
1738806830000|2025-02-06 01:53:50|10723.3|10718.3|10723.3|10718.3|10723.7|10718.7|10723.3|10718.3|0
1738806850000|2025-02-06 01:54:10|10723|10718|10723.3|10718.3|10723.4|10718.4|10723|10718|0
1738806860000|2025-02-06 01:54:20|10723.2|10718.2|10723|10718|10723.3|10718.3|10722.9|10717.9|0
1738806870000|2025-02-06 01:54:30|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|0
1738806880000|2025-02-06 01:54:40|10723|10718|10723|10718|10723|10718|10722.8|10717.8|0
1738806890000|2025-02-06 01:54:50|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|0
1738806900000|2025-02-06 01:55:00|10723.5|10718.5|10723.3|10718.3|10723.5|10718.5|10723.3|10718.3|0
1738806910000|2025-02-06 01:55:10|10722.9|10717.9|10723.3|10718.3|10723.3|10718.3|10722.9|10717.9|2
1738806920000|2025-02-06 01:55:20|10722.9|10717.9|10722.8|10717.8|10722.9|10717.9|10722.8|10717.8|0
1738806930000|2025-02-06 01:55:30|10722.7|10717.7|10722.4|10717.4|10722.7|10717.7|10722.4|10717.4|1
1738806940000|2025-02-06 01:55:40|10722.3|10717.3|10721.9|10716.9|10722.3|10717.3|10721.8|10716.8|1
1738806950000|2025-02-06 01:55:50|10721.8|10716.8|10721.3|10716.3|10721.8|10716.8|10721.3|10716.3|1
1738806960000|2025-02-06 01:56:00|10721.4|10716.4|10721.3|10716.3|10721.4|10716.4|10721.3|10716.3|0
1738806970000|2025-02-06 01:56:10|10721.1|10716.1|10721.5|10716.5|10721.5|10716.5|10721.1|10716.1|0
1738806980000|2025-02-06 01:56:20|10721.7|10716.7|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|0
1738806990000|2025-02-06 01:56:30|10721.4|10716.4|10721.5|10716.5|10721.5|10716.5|10721.4|10716.4|0
1738807000000|2025-02-06 01:56:40|10721.9|10716.9|10722|10717|10722|10717|10721.9|10716.9|0
1738807020000|2025-02-06 01:57:00|10722.1|10717.1|10722|10717|10722.1|10717.1|10722|10717|0
1738807030000|2025-02-06 01:57:10|10721.9|10716.9|10722.5|10717.5|10722.5|10717.5|10721.9|10716.9|0
1738807040000|2025-02-06 01:57:20|10722.9|10717.9|10722.5|10717.5|10722.9|10717.9|10722.5|10717.5|0
1738807050000|2025-02-06 01:57:30|10722.6|10717.6|10723|10718|10723|10718|10722.6|10717.6|0
1738807060000|2025-02-06 01:57:40|10722.9|10717.9|10722.8|10717.8|10723|10718|10722.8|10717.8|0
1738807070000|2025-02-06 01:57:50|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|0
1738807080000|2025-02-06 01:58:00|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.8|10717.8|0
1738807090000|2025-02-06 01:58:10|10722.8|10717.8|10723|10718|10723|10718|10722.8|10717.8|0
1738807110000|2025-02-06 01:58:30|10722.9|10717.9|10722.8|10717.8|10723.3|10718.3|10722.8|10717.8|2
1738807130000|2025-02-06 01:58:50|10722.9|10717.9|10723.4|10718.4|10723.5|10718.5|10722.9|10717.9|3
1738807140000|2025-02-06 01:59:00|10723.3|10718.3|10722.8|10717.8|10723.3|10718.3|10722.8|10717.8|4
1738807150000|2025-02-06 01:59:10|10722.9|10717.9|10722.6|10717.6|10722.9|10717.9|10722.6|10717.6|0
1738807160000|2025-02-06 01:59:20|10722.7|10717.7|10722.3|10717.3|10722.7|10717.7|10722.3|10717.3|0
1738807170000|2025-02-06 01:59:30|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.3|10717.3|0
1738807180000|2025-02-06 01:59:40|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|0
1738807190000|2025-02-06 01:59:50|10722.6|10717.6|10723|10718|10723|10718|10722.6|10717.6|0
1738807200000|2025-02-06 02:00:00|10723.3|10718.3|10723.3|10718.3|10723.3|10718.3|10723.3|10718.3|0
1738807210000|2025-02-06 02:00:10|10723.1|10718.1|10723.4|10718.4|10723.4|10718.4|10723.1|10718.1|0
1738807220000|2025-02-06 02:00:20|10723.3|10718.3|10723.5|10718.5|10723.5|10718.5|10723.3|10718.3|0
1738807230000|2025-02-06 02:00:30|10723.4|10718.4|10723.5|10718.5|10723.5|10718.5|10723.4|10718.4|0
1738807260000|2025-02-06 02:01:00|10723.6|10718.6|10723.8|10718.8|10724|10719|10723.5|10718.5|0
1738807270000|2025-02-06 02:01:10|10723.5|10718.5|10723.6|10718.6|10723.9|10718.9|10723.5|10718.5|0
1738807280000|2025-02-06 02:01:20|10723.7|10718.7|10724.1|10719.1|10724.1|10719.1|10723.6|10718.6|2
1738807290000|2025-02-06 02:01:30|10724|10719|10723.5|10718.5|10724.1|10719.1|10723.5|10718.5|2
1738807300000|2025-02-06 02:01:40|10723.6|10718.6|10723.5|10718.5|10723.6|10718.6|10723.4|10718.4|0
1738807320000|2025-02-06 02:02:00|10723.4|10718.4|10723.7|10718.7|10723.7|10718.7|10723.4|10718.4|0
1738807330000|2025-02-06 02:02:10|10724|10719|10724|10719|10724|10719|10724|10719|0
1738807340000|2025-02-06 02:02:20|10723.9|10718.9|10723.6|10718.6|10724|10719|10723.5|10718.5|0
1738807350000|2025-02-06 02:02:30|10723.5|10718.5|10723.2|10718.2|10723.5|10718.5|10723.2|10718.2|0
1738807360000|2025-02-06 02:02:40|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|0
1738807370000|2025-02-06 02:02:50|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|0
1738807380000|2025-02-06 02:03:00|10723.5|10718.5|10723.4|10718.4|10723.5|10718.5|10723.4|10718.4|0
1738807390000|2025-02-06 02:03:10|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|10723.5|10718.5|0
1738807400000|2025-02-06 02:03:20|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|0
1738807410000|2025-02-06 02:03:30|10723.3|10718.3|10722.5|10717.5|10723.3|10718.3|10722.4|10717.4|0
1738807420000|2025-02-06 02:03:40|10722.4|10717.4|10721.9|10716.9|10722.4|10717.4|10721.9|10716.9|0
1738807430000|2025-02-06 02:03:50|10721.6|10716.6|10721.7|10716.7|10721.7|10716.7|10721.5|10716.5|1
1738807440000|2025-02-06 02:04:00|10722|10717|10722.2|10717.2|10722.2|10717.2|10721.8|10716.8|0
1738807450000|2025-02-06 02:04:10|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|0
1738807460000|2025-02-06 02:04:20|10722.6|10717.6|10723|10718|10723|10718|10722.6|10717.6|1
1738807490000|2025-02-06 02:04:50|10722.9|10717.9|10723|10718|10723|10718|10722.9|10717.9|0
1738807500000|2025-02-06 02:05:00|10722.9|10717.9|10722.5|10717.5|10722.9|10717.9|10722.3|10717.3|0
1738807510000|2025-02-06 02:05:10|10722.4|10717.4|10722.5|10717.5|10722.5|10717.5|10722.4|10717.4|8
1738807520000|2025-02-06 02:05:20|10722.6|10717.6|10722.7|10717.7|10722.7|10717.7|10722.5|10717.5|0
1738807530000|2025-02-06 02:05:30|10722.8|10717.8|10722.6|10717.6|10722.8|10717.8|10722.6|10717.6|2
1738807540000|2025-02-06 02:05:40|10723.1|10718.1|10723.1|10718.1|10723.2|10718.2|10723|10718|2
1738807550000|2025-02-06 02:05:50|10722.7|10717.7|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1738807560000|2025-02-06 02:06:00|10722.9|10717.9|10722.6|10717.6|10722.9|10717.9|10722.6|10717.6|0
1738807570000|2025-02-06 02:06:10|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.5|10717.5|0
1738807580000|2025-02-06 02:06:20|10722.7|10717.7|10722.5|10717.5|10722.7|10717.7|10722.5|10717.5|0
1738807590000|2025-02-06 02:06:30|10722.1|10717.1|10722|10717|10722.2|10717.2|10722|10717|4
1738807600000|2025-02-06 02:06:40|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|0
1738807620000|2025-02-06 02:07:00|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|2
1738807630000|2025-02-06 02:07:10|10721.6|10716.6|10721.7|10716.7|10721.7|10716.7|10721.6|10716.6|0
1738807640000|2025-02-06 02:07:20|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|0
1738807650000|2025-02-06 02:07:30|10722|10717|10721.6|10716.6|10722.1|10717.1|10721.6|10716.6|0
1738807660000|2025-02-06 02:07:40|10721.7|10716.7|10722.1|10717.1|10722.1|10717.1|10721.7|10716.7|0
1738807670000|2025-02-06 02:07:50|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1738807680000|2025-02-06 02:08:00|10722.3|10717.3|10722.6|10717.6|10722.6|10717.6|10722.3|10717.3|0
1738807690000|2025-02-06 02:08:10|10722.7|10717.7|10722.5|10717.5|10722.7|10717.7|10722.5|10717.5|0
1738807700000|2025-02-06 02:08:20|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|1
1738807710000|2025-02-06 02:08:30|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.1|10717.1|0
1738807720000|2025-02-06 02:08:40|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10722.1|10717.1|0
1738807730000|2025-02-06 02:08:50|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.2|10717.2|0
1738807740000|2025-02-06 02:09:00|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.2|10717.2|0
1738807760000|2025-02-06 02:09:20|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.2|10717.2|2
1738807770000|2025-02-06 02:09:30|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10721.8|10716.8|0
1738807780000|2025-02-06 02:09:40|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|0
1738807800000|2025-02-06 02:10:00|10721.9|10716.9|10721|10716|10721.9|10716.9|10721|10716|1
1738807810000|2025-02-06 02:10:10|10720.8|10715.8|10721.4|10716.4|10721.7|10716.7|10720.8|10715.8|0
1738807820000|2025-02-06 02:10:20|10721.5|10716.5|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|0
1738807830000|2025-02-06 02:10:30|10722.1|10717.1|10722|10717|10722.1|10717.1|10722|10717|0
1738807840000|2025-02-06 02:10:40|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|0
1738807860000|2025-02-06 02:11:00|10721.7|10716.7|10722.2|10717.2|10722.2|10717.2|10721.7|10716.7|0
1738807880000|2025-02-06 02:11:20|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|0
1738807890000|2025-02-06 02:11:30|10722.2|10717.2|10722|10717|10722.2|10717.2|10722|10717|0
1738807900000|2025-02-06 02:11:40|10721.8|10716.8|10721.7|10716.7|10721.8|10716.8|10721.7|10716.7|0
1738807920000|2025-02-06 02:12:00|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|0
1738807930000|2025-02-06 02:12:10|10722|10717|10722.2|10717.2|10722.2|10717.2|10722|10717|0
1738807940000|2025-02-06 02:12:20|10722.3|10717.3|10722.7|10717.7|10722.7|10717.7|10722.2|10717.2|4
1738807960000|2025-02-06 02:12:40|10722.6|10717.6|10722.7|10717.7|10722.7|10717.7|10722.6|10717.6|0
1738807970000|2025-02-06 02:12:50|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|0
1738807980000|2025-02-06 02:13:00|10723.2|10718.2|10723.7|10718.7|10723.7|10718.7|10723.2|10718.2|0
1738808020000|2025-02-06 02:13:40|10723.8|10718.8|10724.6|10719.6|10724.6|10719.6|10723.8|10718.8|0
1738808040000|2025-02-06 02:14:00|10724.7|10719.7|10725.1|10720.1|10725.1|10720.1|10724.7|10719.7|0
1738808050000|2025-02-06 02:14:10|10725.2|10720.2|10725.1|10720.1|10725.2|10720.2|10725|10720|0
1738808060000|2025-02-06 02:14:20|10725|10720|10725.1|10720.1|10725.1|10720.1|10725|10720|0
1738808070000|2025-02-06 02:14:30|10725|10720|10725|10720|10725|10720|10725|10720|0
1738808080000|2025-02-06 02:14:40|10725.1|10720.1|10725.7|10720.7|10725.7|10720.7|10725.1|10720.1|0
1738808090000|2025-02-06 02:14:50|10725.8|10720.8|10726|10721|10726|10721|10725.8|10720.8|0
1738808100000|2025-02-06 02:15:00|10726.1|10721.1|10726|10721|10726.1|10721.1|10726|10721|0
1738808110000|2025-02-06 02:15:10|10726.1|10721.1|10726.1|10721.1|10726.1|10721.1|10726.1|10721.1|0
1738808120000|2025-02-06 02:15:20|10726.4|10721.4|10726.5|10721.5|10726.5|10721.5|10726.4|10721.4|1
1738808130000|2025-02-06 02:15:30|10726.4|10721.4|10726.5|10721.5|10726.5|10721.5|10726.4|10721.4|0
1738808140000|2025-02-06 02:15:40|10726.6|10721.6|10726.5|10721.5|10726.6|10721.6|10726.5|10721.5|0
1738808150000|2025-02-06 02:15:50|10726.6|10721.6|10726.5|10721.5|10726.6|10721.6|10726.5|10721.5|0
1738808160000|2025-02-06 02:16:00|10726.6|10721.6|10727.1|10722.1|10727.1|10722.1|10726.6|10721.6|5
1738808170000|2025-02-06 02:16:10|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|0
1738808180000|2025-02-06 02:16:20|10727.4|10722.4|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1738808190000|2025-02-06 02:16:30|10727.6|10722.6|10727.5|10722.5|10727.6|10722.6|10727.5|10722.5|0
1738808200000|2025-02-06 02:16:40|10727.4|10722.4|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1738808210000|2025-02-06 02:16:50|10727.6|10722.6|10728|10723|10728|10723|10727.6|10722.6|1
1738808220000|2025-02-06 02:17:00|10728.1|10723.1|10729|10724|10729|10724|10728.1|10723.1|0
1738808230000|2025-02-06 02:17:10|10728.9|10723.9|10728.4|10723.4|10728.9|10723.9|10728.4|10723.4|0
1738808240000|2025-02-06 02:17:20|10728.5|10723.5|10728.4|10723.4|10728.5|10723.5|10728.4|10723.4|0
1738808250000|2025-02-06 02:17:30|10728.2|10723.2|10727.9|10722.9|10728.3|10723.3|10727.9|10722.9|0
1738808260000|2025-02-06 02:17:40|10728|10723|10728.5|10723.5|10728.5|10723.5|10728|10723|1
1738808270000|2025-02-06 02:17:50|10728.6|10723.6|10728.8|10723.8|10728.8|10723.8|10728.6|10723.6|0
1738808280000|2025-02-06 02:18:00|10728.7|10723.7|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1738808290000|2025-02-06 02:18:10|10728.9|10723.9|10729|10724|10729|10724|10728.9|10723.9|0
1738808300000|2025-02-06 02:18:20|10728.7|10723.7|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1738808310000|2025-02-06 02:18:30|10729|10724|10728.7|10723.7|10729.1|10724.1|10728.7|10723.7|0
1738808320000|2025-02-06 02:18:40|10728.6|10723.6|10729.1|10724.1|10729.3|10724.3|10728.5|10723.5|2
1738808330000|2025-02-06 02:18:50|10729.2|10724.2|10729.1|10724.1|10729.2|10724.2|10729.1|10724.1|0
1738808350000|2025-02-06 02:19:10|10729|10724|10728.9|10723.9|10729.1|10724.1|10728.9|10723.9|0
1738808370000|2025-02-06 02:19:30|10729|10724|10728.5|10723.5|10729|10724|10728.5|10723.5|0
1738808380000|2025-02-06 02:19:40|10728.4|10723.4|10728.6|10723.6|10728.7|10723.7|10728|10723|0
1738808390000|2025-02-06 02:19:50|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|0
1738808400000|2025-02-06 02:20:00|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|0
1738808410000|2025-02-06 02:20:10|10728.7|10723.7|10728.1|10723.1|10728.7|10723.7|10728.1|10723.1|0
1738808420000|2025-02-06 02:20:20|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1738808430000|2025-02-06 02:20:30|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.8|10723.8|0
1738808440000|2025-02-06 02:20:40|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1738808450000|2025-02-06 02:20:50|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|0
1738808460000|2025-02-06 02:21:00|10728.7|10723.7|10729|10724|10729|10724|10728.7|10723.7|0
1738808470000|2025-02-06 02:21:10|10729.2|10724.2|10729.1|10724.1|10729.2|10724.2|10729.1|10724.1|0
1738808480000|2025-02-06 02:21:20|10729.2|10724.2|10729.1|10724.1|10729.2|10724.2|10729.1|10724.1|0
1738808490000|2025-02-06 02:21:30|10729|10724|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1738808500000|2025-02-06 02:21:40|10729|10724|10729|10724|10729|10724|10729|10724|0
1738808520000|2025-02-06 02:22:00|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|0
1738808530000|2025-02-06 02:22:10|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|2
1738808550000|2025-02-06 02:22:30|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|0
1738808560000|2025-02-06 02:22:40|10729.7|10724.7|10730.5|10725.5|10730.5|10725.5|10729.7|10724.7|1
1738808580000|2025-02-06 02:23:00|10730.6|10725.6|10730.8|10725.8|10730.8|10725.8|10730.5|10725.5|0
1738808590000|2025-02-06 02:23:10|10731|10726|10731.6|10726.6|10731.7|10726.7|10731|10726|0
1738808600000|2025-02-06 02:23:20|10731.7|10726.7|10731.6|10726.6|10731.7|10726.7|10731.6|10726.6|0
1738808610000|2025-02-06 02:23:30|10731.7|10726.7|10731.9|10726.9|10732.3|10727.3|10731.7|10726.7|1
1738808620000|2025-02-06 02:23:40|10732|10727|10732|10727|10732|10727|10731.9|10726.9|2
1738808630000|2025-02-06 02:23:50|10731.9|10726.9|10732|10727|10732|10727|10731.9|10726.9|0
1738808640000|2025-02-06 02:24:00|10732.1|10727.1|10732|10727|10732.1|10727.1|10731.9|10726.9|1
1738808650000|2025-02-06 02:24:10|10731.9|10726.9|10731.9|10726.9|10731.9|10726.9|10731.9|10726.9|0
1738808660000|2025-02-06 02:24:20|10731.8|10726.8|10731.9|10726.9|10731.9|10726.9|10731.8|10726.8|0
1738808670000|2025-02-06 02:24:30|10732|10727|10732.1|10727.1|10732.1|10727.1|10732|10727|1
1738808680000|2025-02-06 02:24:40|10732.4|10727.4|10732.6|10727.6|10732.6|10727.6|10732.4|10727.4|1
1738808690000|2025-02-06 02:24:50|10732.5|10727.5|10733|10728|10733|10728|10732.5|10727.5|0
1738808700000|2025-02-06 02:25:00|10733.1|10728.1|10733|10728|10733.5|10728.5|10733|10728|8
1738808710000|2025-02-06 02:25:10|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|0
1738808720000|2025-02-06 02:25:20|10733|10728|10733.2|10728.2|10733.2|10728.2|10733|10728|3
1738808730000|2025-02-06 02:25:30|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10733|10728|4
1738808740000|2025-02-06 02:25:40|10733|10728|10733|10728|10733|10728|10732.9|10727.9|1
1738808750000|2025-02-06 02:25:50|10732.9|10727.9|10732.6|10727.6|10733|10728|10732.5|10727.5|0
1738808760000|2025-02-06 02:26:00|10732.7|10727.7|10732.6|10727.6|10732.7|10727.7|10732.5|10727.5|0
1738808770000|2025-02-06 02:26:10|||||||||2
1738808780000|2025-02-06 02:26:20|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|0
1738808790000|2025-02-06 02:26:30|10733.1|10728.1|10732.5|10727.5|10733.2|10728.2|10732.5|10727.5|1
1738808800000|2025-02-06 02:26:40|10732.6|10727.6|10732.5|10727.5|10732.6|10727.6|10732.5|10727.5|0
1738808810000|2025-02-06 02:26:50|10732.1|10727.1|10732.3|10727.3|10732.4|10727.4|10732.1|10727.1|0
1738808830000|2025-02-06 02:27:10|10732.4|10727.4|10732.7|10727.7|10732.8|10727.8|10732.4|10727.4|5
1738808840000|2025-02-06 02:27:20|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|0
1738808850000|2025-02-06 02:27:30|10732.7|10727.7|10733.2|10728.2|10733.2|10728.2|10732.6|10727.6|1
1738808860000|2025-02-06 02:27:40|10733.1|10728.1|10733|10728|10733.3|10728.3|10733|10728|0
1738808870000|2025-02-06 02:27:50|10733.1|10728.1|10733.1|10728.1|10733.5|10728.5|10733.1|10728.1|0
1738808880000|2025-02-06 02:28:00|10733|10728|10733|10728|10733|10728|10733|10728|0
1738808890000|2025-02-06 02:28:10|10733.1|10728.1|10733|10728|10733.1|10728.1|10733|10728|1
1738808900000|2025-02-06 02:28:20|10733.1|10728.1|10733|10728|10733.2|10728.2|10733|10728|0
1738808910000|2025-02-06 02:28:30|10733.1|10728.1|10733.2|10728.2|10733.4|10728.4|10733|10728|0
1738808920000|2025-02-06 02:28:40|10733.1|10728.1|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|2
1738808940000|2025-02-06 02:29:00|10733.3|10728.3|10733.2|10728.2|10733.3|10728.3|10733.1|10728.1|0
1738808950000|2025-02-06 02:29:10|10733.4|10728.4|10733.3|10728.3|10733.5|10728.5|10733.3|10728.3|1
1738808960000|2025-02-06 02:29:20|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.3|10728.3|1
1738808970000|2025-02-06 02:29:30|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|0
1738808980000|2025-02-06 02:29:40|10733.1|10728.1|10733.1|10728.1|10733.2|10728.2|10733.1|10728.1|0
1738809000000|2025-02-06 02:30:00|10733|10728|10733|10728|10733|10728|10733|10728|1
1738809020000|2025-02-06 02:30:20|10733.1|10728.1|10733.6|10728.6|10733.6|10728.6|10733.1|10728.1|26
1738809030000|2025-02-06 02:30:30|10733.5|10728.5|10734|10729|10734.1|10729.1|10733.5|10728.5|3
1738809050000|2025-02-06 02:30:50|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|6
1738809060000|2025-02-06 02:31:00|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1738809070000|2025-02-06 02:31:10|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1738809090000|2025-02-06 02:31:30|10733.9|10728.9|10734.1|10729.1|10734.1|10729.1|10733.5|10728.5|0
1738809100000|2025-02-06 02:31:40|10734|10729|10734|10729|10734|10729|10734|10729|0
1738809110000|2025-02-06 02:31:50|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734|10729|1
1738809120000|2025-02-06 02:32:00|10734|10729|10734.1|10729.1|10734.2|10729.2|10734|10729|0
1738809130000|2025-02-06 02:32:10|10734.2|10729.2|10734.5|10729.5|10734.5|10729.5|10734.2|10729.2|2
1738809140000|2025-02-06 02:32:20|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738809150000|2025-02-06 02:32:30|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1738809160000|2025-02-06 02:32:40|10734.5|10729.5|10734.6|10729.6|10734.6|10729.6|10734.5|10729.5|0
1738809170000|2025-02-06 02:32:50|10734.5|10729.5|10734.7|10729.7|10734.7|10729.7|10734.5|10729.5|0
1738809180000|2025-02-06 02:33:00|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738809200000|2025-02-06 02:33:20|10734.4|10729.4|10734|10729|10734.4|10729.4|10733.9|10728.9|6
1738809220000|2025-02-06 02:33:40|10733.6|10728.6|10733.8|10728.8|10733.8|10728.8|10733.5|10728.5|1
1738809230000|2025-02-06 02:33:50|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1738809240000|2025-02-06 02:34:00|10734.1|10729.1|10734|10729|10734.5|10729.5|10734|10729|0
1738809250000|2025-02-06 02:34:10|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1738809260000|2025-02-06 02:34:20|10734.1|10729.1|10734.2|10729.2|10734.2|10729.2|10734.1|10729.1|0
1738809270000|2025-02-06 02:34:30|10734.5|10729.5|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|0
1738809280000|2025-02-06 02:34:40|10734.1|10729.1|10734.3|10729.3|10734.3|10729.3|10734.1|10729.1|0
1738809290000|2025-02-06 02:34:50|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738809300000|2025-02-06 02:35:00|10734.1|10729.1|10734.5|10729.5|10734.6|10729.6|10734.1|10729.1|0
1738809310000|2025-02-06 02:35:10|10734.6|10729.6|10734.8|10729.8|10735|10730|10734.6|10729.6|0
1738809320000|2025-02-06 02:35:20|10734.9|10729.9|10735|10730|10735|10730|10734.8|10729.8|0
1738809330000|2025-02-06 02:35:30|10734.9|10729.9|10735|10730|10735|10730|10734.9|10729.9|0
1738809350000|2025-02-06 02:35:50|10734.9|10729.9|10735|10730|10735|10730|10734.9|10729.9|1
1738809360000|2025-02-06 02:36:00|10734.8|10729.8|10735.4|10730.4|10735.4|10730.4|10734.8|10729.8|2
1738809370000|2025-02-06 02:36:10|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|5
1738809380000|2025-02-06 02:36:20|10735.6|10730.6|10735.9|10730.9|10736|10731|10735.6|10730.6|1
1738809390000|2025-02-06 02:36:30|10736|10731|10735.9|10730.9|10736|10731|10735.9|10730.9|0
1738809400000|2025-02-06 02:36:40|10735.8|10730.8|10735.5|10730.5|10735.8|10730.8|10735.4|10730.4|2
1738809410000|2025-02-06 02:36:50|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1738809420000|2025-02-06 02:37:00|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.4|10730.4|3
1738809430000|2025-02-06 02:37:10|10735.4|10730.4|10735.5|10730.5|10735.5|10730.5|10735.4|10730.4|0
1738809440000|2025-02-06 02:37:20|10735.6|10730.6|10736|10731|10736|10731|10735.6|10730.6|0
1738809450000|2025-02-06 02:37:30|||||||||1
1738809460000|2025-02-06 02:37:40|10735.9|10730.9|10736|10731|10736|10731|10735.9|10730.9|0
1738809480000|2025-02-06 02:38:00|10735.9|10730.9|10736.1|10731.1|10736.2|10731.2|10735.9|10730.9|0
1738809490000|2025-02-06 02:38:10|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|1
1738809500000|2025-02-06 02:38:20|10736.1|10731.1|10736|10731|10736.1|10731.1|10736|10731|1
1738809510000|2025-02-06 02:38:30|10736.1|10731.1|10736|10731|10736.1|10731.1|10735.9|10730.9|0
1738809530000|2025-02-06 02:38:50|10736.1|10731.1|10736|10731|10736.1|10731.1|10736|10731|0
1738809550000|2025-02-06 02:39:10|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738809560000|2025-02-06 02:39:20|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738809570000|2025-02-06 02:39:30|10736.3|10731.3|10736|10731|10736.3|10731.3|10736|10731|0
1738809580000|2025-02-06 02:39:40|10735.9|10730.9|10735.2|10730.2|10735.9|10730.9|10735.2|10730.2|1
1738809590000|2025-02-06 02:39:50|10735.1|10730.1|10734.5|10729.5|10735.1|10730.1|10734.5|10729.5|6
1738809600000|2025-02-06 02:40:00|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738809610000|2025-02-06 02:40:10|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1738809660000|2025-02-06 02:41:00|10734.7|10729.7|10735|10730|10735|10730|10734.6|10729.6|4
1738809670000|2025-02-06 02:41:10|10734.9|10729.9|10735.7|10730.7|10735.7|10730.7|10734.8|10729.8|0
1738809690000|2025-02-06 02:41:30|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1738809700000|2025-02-06 02:41:40|10736.1|10731.1|10736.1|10731.1|10736.4|10731.4|10736.1|10731.1|9
1738809710000|2025-02-06 02:41:50|10736|10731|10735.5|10730.5|10736|10731|10735.5|10730.5|2
1738809720000|2025-02-06 02:42:00|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1738809730000|2025-02-06 02:42:10|10735.6|10730.6|10735.3|10730.3|10735.6|10730.6|10735.2|10730.2|1
1738809740000|2025-02-06 02:42:20|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1738809780000|2025-02-06 02:43:00|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|2
1738809800000|2025-02-06 02:43:20|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|1
1738809810000|2025-02-06 02:43:30|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|0
1738809820000|2025-02-06 02:43:40|10736.1|10731.1|10735.6|10730.6|10736.1|10731.1|10735.6|10730.6|4
1738809830000|2025-02-06 02:43:50|10735.5|10730.5|10735.5|10730.5|10735.6|10730.6|10735.5|10730.5|3
1738809840000|2025-02-06 02:44:00|10735.6|10730.6|10735.5|10730.5|10735.6|10730.6|10735.5|10730.5|0
1738809850000|2025-02-06 02:44:10|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1738809860000|2025-02-06 02:44:20|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|0
1738809870000|2025-02-06 02:44:30|10735|10730|10734.9|10729.9|10735|10730|10734.9|10729.9|0
1738809880000|2025-02-06 02:44:40|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|0
1738809890000|2025-02-06 02:44:50|10734.7|10729.7|10734.5|10729.5|10734.7|10729.7|10734.5|10729.5|0
1738809900000|2025-02-06 02:45:00|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738809910000|2025-02-06 02:45:10|10734.6|10729.6|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|0
1738809920000|2025-02-06 02:45:20|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738809930000|2025-02-06 02:45:30|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738809940000|2025-02-06 02:45:40|10734.4|10729.4|10734|10729|10734.4|10729.4|10734|10729|0
1738809960000|2025-02-06 02:46:00|10734.1|10729.1|10734.5|10729.5|10734.5|10729.5|10734.1|10729.1|0
1738809970000|2025-02-06 02:46:10|10734.6|10729.6|10734.7|10729.7|10734.7|10729.7|10734.6|10729.6|0
1738809980000|2025-02-06 02:46:20|10734.6|10729.6|10734.1|10729.1|10734.6|10729.6|10734|10729|1
1738809990000|2025-02-06 02:46:30|10734.2|10729.2|10734.2|10729.2|10734.6|10729.6|10734.1|10729.1|0
1738810000000|2025-02-06 02:46:40|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|0
1738810020000|2025-02-06 02:47:00|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.1|10729.1|0
1738810030000|2025-02-06 02:47:10|10734.6|10729.6|10734.4|10729.4|10734.6|10729.6|10734.3|10729.3|0
1738810050000|2025-02-06 02:47:30|10734.6|10729.6|10735.7|10730.7|10735.7|10730.7|10734.6|10729.6|0
1738810060000|2025-02-06 02:47:40|10735.6|10730.6|10735.7|10730.7|10735.7|10730.7|10735.6|10730.6|0
1738810070000|2025-02-06 02:47:50|10735.6|10730.6|10736.1|10731.1|10736.1|10731.1|10735.5|10730.5|0
1738810080000|2025-02-06 02:48:00|10736|10731|10736|10731|10736|10731|10736|10731|0
1738810090000|2025-02-06 02:48:10|10735.6|10730.6|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|0
1738810100000|2025-02-06 02:48:20|10735.2|10730.2|10735|10730|10735.3|10730.3|10735|10730|2
1738810130000|2025-02-06 02:48:50|10734.6|10729.6|10734.7|10729.7|10734.7|10729.7|10734.6|10729.6|0
1738810140000|2025-02-06 02:49:00|10734.6|10729.6|10734.7|10729.7|10734.7|10729.7|10734.6|10729.6|0
1738810150000|2025-02-06 02:49:10|10735.1|10730.1|10734.2|10729.2|10735.1|10730.1|10734.2|10729.2|3
1738810160000|2025-02-06 02:49:20|10734.1|10729.1|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738810200000|2025-02-06 02:50:00|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738810210000|2025-02-06 02:50:10|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738810220000|2025-02-06 02:50:20|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738810240000|2025-02-06 02:50:40|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1738810250000|2025-02-06 02:50:50|10733.6|10728.6|10733.6|10728.6|10733.7|10728.7|10733.5|10728.5|0
1738810260000|2025-02-06 02:51:00|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738810270000|2025-02-06 02:51:10|10733.6|10728.6|10734|10729|10734|10729|10733.6|10728.6|0
1738810290000|2025-02-06 02:51:30|10733.6|10728.6|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|0
1738810300000|2025-02-06 02:51:40|10733.6|10728.6|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|0
1738810310000|2025-02-06 02:51:50|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10733.5|10728.5|0
1738810320000|2025-02-06 02:52:00|10733.4|10728.4|10733.2|10728.2|10733.4|10728.4|10733.2|10728.2|4
1738810330000|2025-02-06 02:52:10|10733.3|10728.3|10733.2|10728.2|10733.3|10728.3|10733.1|10728.1|0
1738810350000|2025-02-06 02:52:30|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|0
1738810360000|2025-02-06 02:52:40|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.3|10728.3|1
1738810370000|2025-02-06 02:52:50|10733.2|10728.2|10732.9|10727.9|10733.2|10728.2|10732.8|10727.8|0
1738810380000|2025-02-06 02:53:00|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|0
1738810400000|2025-02-06 02:53:20|10733.6|10728.6|10733.1|10728.1|10733.6|10728.6|10733.1|10728.1|3
1738810410000|2025-02-06 02:53:30|10733.2|10728.2|10733.1|10728.1|10733.2|10728.2|10733.1|10728.1|0
1738810420000|2025-02-06 02:53:40|10733.2|10728.2|10733.1|10728.1|10733.2|10728.2|10733.1|10728.1|0
1738810430000|2025-02-06 02:53:50|10732.9|10727.9|10732.6|10727.6|10732.9|10727.9|10732.6|10727.6|1
1738810440000|2025-02-06 02:54:00|10732.5|10727.5|10732.1|10727.1|10732.5|10727.5|10732.1|10727.1|0
1738810450000|2025-02-06 02:54:10|10731.9|10726.9|10731.8|10726.8|10731.9|10726.9|10731.8|10726.8|2
1738810460000|2025-02-06 02:54:20|10731.7|10726.7|10731.8|10726.8|10731.8|10726.8|10731.7|10726.7|0
1738810470000|2025-02-06 02:54:30|10731.6|10726.6|10731.8|10726.8|10731.9|10726.9|10731.6|10726.6|0
1738810490000|2025-02-06 02:54:50|10732.1|10727.1|10732.1|10727.1|10732.2|10727.2|10732.1|10727.1|0
1738810500000|2025-02-06 02:55:00|10732.2|10727.2|10732.6|10727.6|10732.7|10727.7|10732.2|10727.2|2
1738810510000|2025-02-06 02:55:10|10732.7|10727.7|10732.6|10727.6|10732.7|10727.7|10732.6|10727.6|0
1738810520000|2025-02-06 02:55:20|10732.2|10727.2|10732.3|10727.3|10732.3|10727.3|10732.2|10727.2|3
1738810530000|2025-02-06 02:55:30|10732.4|10727.4|10732.3|10727.3|10732.4|10727.4|10732.3|10727.3|0
1738810550000|2025-02-06 02:55:50|10732.2|10727.2|10732|10727|10732.2|10727.2|10732|10727|1
1738810560000|2025-02-06 02:56:00|10731.8|10726.8|10731.9|10726.9|10731.9|10726.9|10731.8|10726.8|0
1738810590000|2025-02-06 02:56:30|10732.1|10727.1|10732.2|10727.2|10732.2|10727.2|10732.1|10727.1|2
1738810600000|2025-02-06 02:56:40|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|0
1738810630000|2025-02-06 02:57:10|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|2
1738810640000|2025-02-06 02:57:20|10732.4|10727.4|10732.8|10727.8|10732.8|10727.8|10732.4|10727.4|3
1738810650000|2025-02-06 02:57:30|10732.9|10727.9|10734.1|10729.1|10734.1|10729.1|10732.9|10727.9|2
1738810660000|2025-02-06 02:57:40|10733.8|10728.8|10733.9|10728.9|10733.9|10728.9|10733.8|10728.8|1
1738810680000|2025-02-06 02:58:00|10734.1|10729.1|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|1
1738810690000|2025-02-06 02:58:10|10733.9|10728.9|10732.8|10727.8|10733.9|10728.9|10732.8|10727.8|2
1738810700000|2025-02-06 02:58:20|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|0
1738810720000|2025-02-06 02:58:40|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.6|10727.6|2
1738810740000|2025-02-06 02:59:00|10732.8|10727.8|10733.3|10728.3|10733.7|10728.7|10732.7|10727.7|0
1738810750000|2025-02-06 02:59:10|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|10733.3|10728.3|0
1738810760000|2025-02-06 02:59:20|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|0
1738810770000|2025-02-06 02:59:30|10733.4|10728.4|10733.2|10728.2|10733.4|10728.4|10733.2|10728.2|0
1738810780000|2025-02-06 02:59:40|10733.6|10728.6|10733.6|10728.6|10733.7|10728.7|10733.6|10728.6|0
1738810790000|2025-02-06 02:59:50|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738810800000|2025-02-06 03:00:00|10733.8|10728.8|10733.8|10728.8|10733.9|10728.9|10733.8|10728.8|0
1738810820000|2025-02-06 03:00:20|10733.9|10728.9|10734.2|10729.2|10734.2|10729.2|10733.9|10728.9|0
1738810830000|2025-02-06 03:00:30|10734.4|10729.4|10734|10729|10734.4|10729.4|10734|10729|0
1738810840000|2025-02-06 03:00:40|10734.1|10729.1|10733.6|10728.6|10734.1|10729.1|10733.5|10728.5|0
1738810850000|2025-02-06 03:00:50|10733.4|10728.4|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|0
1738810860000|2025-02-06 03:01:00|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10733.5|10728.5|0
1738810870000|2025-02-06 03:01:10|10733.3|10728.3|10733.2|10728.2|10733.3|10728.3|10733.2|10728.2|0
1738810880000|2025-02-06 03:01:20|10733.3|10728.3|10733.3|10728.3|10733.4|10728.4|10733.3|10728.3|0
1738810890000|2025-02-06 03:01:30|10733.2|10728.2|10732.9|10727.9|10733.3|10728.3|10732.9|10727.9|0
1738810900000|2025-02-06 03:01:40|10732.8|10727.8|10732.9|10727.9|10732.9|10727.9|10732.8|10727.8|0
1738810910000|2025-02-06 03:01:50|10732.8|10727.8|10732.6|10727.6|10732.8|10727.8|10732.6|10727.6|0
1738810920000|2025-02-06 03:02:00|10732.5|10727.5|10732.4|10727.4|10732.5|10727.5|10732.4|10727.4|0
1738810930000|2025-02-06 03:02:10|10732.7|10727.7|10733.5|10728.5|10733.5|10728.5|10732.7|10727.7|4
1738810940000|2025-02-06 03:02:20|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.3|10728.3|1
1738810950000|2025-02-06 03:02:30|10733.2|10728.2|10733.3|10728.3|10733.3|10728.3|10733.2|10728.2|0
1738810960000|2025-02-06 03:02:40|10733.7|10728.7|10733.7|10728.7|10733.8|10728.8|10733.7|10728.7|0
1738810970000|2025-02-06 03:02:50|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|1
1738810980000|2025-02-06 03:03:00|10733.9|10728.9|10734.4|10729.4|10734.5|10729.5|10733.9|10728.9|0
1738810990000|2025-02-06 03:03:10|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|0
1738811000000|2025-02-06 03:03:20|10734.4|10729.4|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|0
1738811010000|2025-02-06 03:03:30|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.1|10729.1|0
1738811020000|2025-02-06 03:03:40|10734.1|10729.1|10734.2|10729.2|10734.2|10729.2|10734.1|10729.1|0
1738811030000|2025-02-06 03:03:50|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738811040000|2025-02-06 03:04:00|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738811050000|2025-02-06 03:04:10|10734.2|10729.2|10734.5|10729.5|10734.5|10729.5|10734.2|10729.2|0
1738811060000|2025-02-06 03:04:20|10734.4|10729.4|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|0
1738811090000|2025-02-06 03:04:50|10734.1|10729.1|10734.2|10729.2|10734.2|10729.2|10734.1|10729.1|0
1738811100000|2025-02-06 03:05:00|10733.8|10728.8|10734.2|10729.2|10734.3|10729.3|10733.7|10728.7|2
1738811110000|2025-02-06 03:05:10|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738811120000|2025-02-06 03:05:20|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738811130000|2025-02-06 03:05:30|10734.2|10729.2|10734|10729|10734.2|10729.2|10734|10729|2
1738811140000|2025-02-06 03:05:40|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|0
1738811150000|2025-02-06 03:05:50|10733.8|10728.8|10733.9|10728.9|10733.9|10728.9|10733.8|10728.8|0
1738811160000|2025-02-06 03:06:00|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|0
1738811170000|2025-02-06 03:06:10|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|0
1738811180000|2025-02-06 03:06:20|10733.6|10728.6|10733.1|10728.1|10733.6|10728.6|10733.1|10728.1|0
1738811190000|2025-02-06 03:06:30|10733.2|10728.2|10733.8|10728.8|10733.8|10728.8|10733.2|10728.2|0
1738811210000|2025-02-06 03:06:50|10733.7|10728.7|10733.8|10728.8|10733.8|10728.8|10733.7|10728.7|0
1738811230000|2025-02-06 03:07:10|10734|10729|10734.1|10729.1|10734.2|10729.2|10734|10729|0
1738811240000|2025-02-06 03:07:20|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738811250000|2025-02-06 03:07:30|10734.1|10729.1|10733.8|10728.8|10734.1|10729.1|10733.8|10728.8|0
1738811260000|2025-02-06 03:07:40|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|0
1738811270000|2025-02-06 03:07:50|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|1
1738811300000|2025-02-06 03:08:20|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.1|10729.1|0
1738811310000|2025-02-06 03:08:30|10734.1|10729.1|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738811320000|2025-02-06 03:08:40|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.1|10729.1|0
1738811350000|2025-02-06 03:09:10|10734.1|10729.1|10734.2|10729.2|10734.2|10729.2|10734.1|10729.1|0
1738811360000|2025-02-06 03:09:20|10734.1|10729.1|10734.2|10729.2|10734.2|10729.2|10734.1|10729.1|0
1738811370000|2025-02-06 03:09:30|10734.1|10729.1|10734|10729|10734.1|10729.1|10733.6|10728.6|4
1738811380000|2025-02-06 03:09:40|10733.9|10728.9|10734.2|10729.2|10734.2|10729.2|10733.9|10728.9|1
1738811400000|2025-02-06 03:10:00|10734.1|10729.1|10734.2|10729.2|10734.3|10729.3|10734.1|10729.1|0
1738811410000|2025-02-06 03:10:10|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|0
1738811420000|2025-02-06 03:10:20|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738811430000|2025-02-06 03:10:30|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738811440000|2025-02-06 03:10:40|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738811450000|2025-02-06 03:10:50|10734.3|10729.3|10734.4|10729.4|10734.6|10729.6|10734.2|10729.2|0
1738811460000|2025-02-06 03:11:00|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.4|10729.4|0
1738811470000|2025-02-06 03:11:10|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738811480000|2025-02-06 03:11:20|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|0
1738811490000|2025-02-06 03:11:30|10734.7|10729.7|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|0
1738811500000|2025-02-06 03:11:40|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738811510000|2025-02-06 03:11:50|10735.1|10730.1|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|0
1738811540000|2025-02-06 03:12:20|10735.2|10730.2|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1738811550000|2025-02-06 03:12:30|10735.1|10730.1|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1738811560000|2025-02-06 03:12:40|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1738811570000|2025-02-06 03:12:50|10735.3|10730.3|10735.7|10730.7|10735.7|10730.7|10735.3|10730.3|0
1738811580000|2025-02-06 03:13:00|10735.6|10730.6|10735.4|10730.4|10735.7|10730.7|10735.3|10730.3|0
1738811590000|2025-02-06 03:13:10|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|0
1738811600000|2025-02-06 03:13:20|10735.3|10730.3|10734.6|10729.6|10735.3|10730.3|10734.6|10729.6|1
1738811610000|2025-02-06 03:13:30|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738811620000|2025-02-06 03:13:40|10734.6|10729.6|10734.8|10729.8|10734.8|10729.8|10734.6|10729.6|2
1738811640000|2025-02-06 03:14:00|10734.9|10729.9|10735|10730|10735|10730|10734.9|10729.9|0
1738811650000|2025-02-06 03:14:10|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1738811670000|2025-02-06 03:14:30|10735.1|10730.1|10734.7|10729.7|10735.1|10730.1|10734.7|10729.7|1
1738811680000|2025-02-06 03:14:40|10734.6|10729.6|10734.8|10729.8|10734.8|10729.8|10734.6|10729.6|0
1738811690000|2025-02-06 03:14:50|10735|10730|10734.6|10729.6|10735|10730|10734.6|10729.6|2
1738811700000|2025-02-06 03:15:00|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738811710000|2025-02-06 03:15:10|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738811720000|2025-02-06 03:15:20|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738811730000|2025-02-06 03:15:30|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738811740000|2025-02-06 03:15:40|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738811760000|2025-02-06 03:16:00|10734.3|10729.3|10734.7|10729.7|10734.8|10729.8|10734.2|10729.2|0
1738811770000|2025-02-06 03:16:10|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738811780000|2025-02-06 03:16:20|10734.9|10729.9|10735.2|10730.2|10735.2|10730.2|10734.9|10729.9|0
1738811790000|2025-02-06 03:16:30|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1738811800000|2025-02-06 03:16:40|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|1
1738811810000|2025-02-06 03:16:50|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.5|10729.5|0
1738811830000|2025-02-06 03:17:10|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738811840000|2025-02-06 03:17:20|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738811860000|2025-02-06 03:17:40|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|1
1738811880000|2025-02-06 03:18:00|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738811890000|2025-02-06 03:18:10|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.1|10729.1|20
1738811900000|2025-02-06 03:18:20|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738811910000|2025-02-06 03:18:30|10734.5|10729.5|10734.1|10729.1|10734.5|10729.5|10734.1|10729.1|1
1738811920000|2025-02-06 03:18:40|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.1|10729.1|0
1738811940000|2025-02-06 03:19:00|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738811950000|2025-02-06 03:19:10|10734.4|10729.4|10734.6|10729.6|10734.7|10729.7|10734.4|10729.4|0
1738811970000|2025-02-06 03:19:30|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738811980000|2025-02-06 03:19:40|10734.2|10729.2|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|1
1738811990000|2025-02-06 03:19:50|10734.1|10729.1|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738812000000|2025-02-06 03:20:00|10734.2|10729.2|10734|10729|10734.2|10729.2|10734|10729|2
1738812010000|2025-02-06 03:20:10|10733.7|10728.7|10733.8|10728.8|10733.8|10728.8|10733.7|10728.7|0
1738812020000|2025-02-06 03:20:20|10733.7|10728.7|10733.7|10728.7|10733.8|10728.8|10733.7|10728.7|0
1738812030000|2025-02-06 03:20:30|10733.8|10728.8|10734.2|10729.2|10734.3|10729.3|10733.8|10728.8|11
1738812040000|2025-02-06 03:20:40|10734.1|10729.1|10733.9|10728.9|10734.1|10729.1|10733.9|10728.9|0
1738812050000|2025-02-06 03:20:50|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|4
1738812060000|2025-02-06 03:21:00|10734.1|10729.1|10733.8|10728.8|10734.1|10729.1|10733.8|10728.8|1
1738812070000|2025-02-06 03:21:10|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|0
1738812080000|2025-02-06 03:21:20|10733.8|10728.8|10733.7|10728.7|10733.8|10728.8|10733.7|10728.7|0
1738812090000|2025-02-06 03:21:30|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|0
1738812100000|2025-02-06 03:21:40|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|4
1738812110000|2025-02-06 03:21:50|10734.1|10729.1|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738812120000|2025-02-06 03:22:00|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|0
1738812130000|2025-02-06 03:22:10|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738812140000|2025-02-06 03:22:20|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|1
1738812160000|2025-02-06 03:22:40|10734.4|10729.4|10733.6|10728.6|10734.4|10729.4|10733.6|10728.6|3
1738812180000|2025-02-06 03:23:00|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|0
1738812210000|2025-02-06 03:23:30|10733.3|10728.3|10733.8|10728.8|10733.8|10728.8|10733.2|10728.2|0
1738812220000|2025-02-06 03:23:40|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738812230000|2025-02-06 03:23:50|10733.8|10728.8|10733.7|10728.7|10733.8|10728.8|10733.7|10728.7|0
1738812240000|2025-02-06 03:24:00|10733.6|10728.6|10733.8|10728.8|10733.8|10728.8|10733.6|10728.6|0
1738812250000|2025-02-06 03:24:10|10733.9|10728.9|10734.1|10729.1|10734.1|10729.1|10733.9|10728.9|0
1738812260000|2025-02-06 03:24:20|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738812270000|2025-02-06 03:24:30|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|0
1738812280000|2025-02-06 03:24:40|10734.6|10729.6|10734.1|10729.1|10734.6|10729.6|10734.1|10729.1|0
1738812290000|2025-02-06 03:24:50|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738812300000|2025-02-06 03:25:00|10733.8|10728.8|10734.2|10729.2|10734.3|10729.3|10733.8|10728.8|0
1738812310000|2025-02-06 03:25:10|10734.3|10729.3|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|0
1738812320000|2025-02-06 03:25:20|10734.6|10729.6|10734.5|10729.5|10734.7|10729.7|10734.5|10729.5|0
1738812330000|2025-02-06 03:25:30|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|4
1738812340000|2025-02-06 03:25:40|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738812350000|2025-02-06 03:25:50|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.1|10729.1|0
1738812360000|2025-02-06 03:26:00|||||||||2
1738812370000|2025-02-06 03:26:10|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738812380000|2025-02-06 03:26:20|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738812390000|2025-02-06 03:26:30|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|1
1738812410000|2025-02-06 03:26:50|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738812430000|2025-02-06 03:27:10|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738812440000|2025-02-06 03:27:20|10734.3|10729.3|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|2
1738812460000|2025-02-06 03:27:40|10734.8|10729.8|10735.2|10730.2|10735.2|10730.2|10734.8|10729.8|1
1738812470000|2025-02-06 03:27:50|||||||||2
1738812480000|2025-02-06 03:28:00|10735.1|10730.1|10734.2|10729.2|10735.1|10730.1|10734.2|10729.2|0
1738812490000|2025-02-06 03:28:10|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.1|10729.1|0
1738812500000|2025-02-06 03:28:20|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|0
1738812510000|2025-02-06 03:28:30|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738812520000|2025-02-06 03:28:40|10734.1|10729.1|10734.2|10729.2|10734.2|10729.2|10734.1|10729.1|2
1738812540000|2025-02-06 03:29:00|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.1|10729.1|0
1738812550000|2025-02-06 03:29:10|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|1
1738812560000|2025-02-06 03:29:20|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738812570000|2025-02-06 03:29:30|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738812600000|2025-02-06 03:30:00|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|0
1738812610000|2025-02-06 03:30:10|10734.5|10729.5|10734.7|10729.7|10734.7|10729.7|10734.5|10729.5|0
1738812620000|2025-02-06 03:30:20|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|0
1738812660000|2025-02-06 03:31:00|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.9|10729.9|0
1738812670000|2025-02-06 03:31:10|10735|10730|10734.7|10729.7|10735|10730|10734.7|10729.7|0
1738812680000|2025-02-06 03:31:20|10734.8|10729.8|10735|10730|10735|10730|10734.8|10729.8|0
1738812700000|2025-02-06 03:31:40|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1738812720000|2025-02-06 03:32:00|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|1
1738812730000|2025-02-06 03:32:10|10734.8|10729.8|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|0
1738812740000|2025-02-06 03:32:20|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|0
1738812750000|2025-02-06 03:32:30|10735.1|10730.1|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|0
1738812760000|2025-02-06 03:32:40|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738812770000|2025-02-06 03:32:50|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738812780000|2025-02-06 03:33:00|10735|10730|10734.7|10729.7|10735|10730|10734.6|10729.6|0
1738812790000|2025-02-06 03:33:10|10734.6|10729.6|10734.3|10729.3|10734.6|10729.6|10734.3|10729.3|0
1738812800000|2025-02-06 03:33:20|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738812810000|2025-02-06 03:33:30|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|0
1738812820000|2025-02-06 03:33:40|10734.4|10729.4|10734.2|10729.2|10734.5|10729.5|10734.2|10729.2|0
1738812830000|2025-02-06 03:33:50|10734.1|10729.1|10733.6|10728.6|10734.2|10729.2|10733.6|10728.6|0
1738812840000|2025-02-06 03:34:00|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.3|10728.3|4
1738812850000|2025-02-06 03:34:10|10733.2|10728.2|10733.2|10728.2|10733.3|10728.3|10733.2|10728.2|0
1738812860000|2025-02-06 03:34:20|10733.6|10728.6|10733.3|10728.3|10733.6|10728.6|10733.3|10728.3|0
1738812870000|2025-02-06 03:34:30|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|0
1738812880000|2025-02-06 03:34:40|10733.3|10728.3|10733.6|10728.6|10733.7|10728.7|10733.3|10728.3|0
1738812890000|2025-02-06 03:34:50|10733.2|10728.2|10733.1|10728.1|10733.2|10728.2|10733.1|10728.1|0
1738812900000|2025-02-06 03:35:00|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|0
1738812910000|2025-02-06 03:35:10|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|0
1738812920000|2025-02-06 03:35:20|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|0
1738812930000|2025-02-06 03:35:30|10733.3|10728.3|10733.5|10728.5|10733.6|10728.6|10733.3|10728.3|1
1738812960000|2025-02-06 03:36:00|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|0
1738812970000|2025-02-06 03:36:10|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|0
1738813000000|2025-02-06 03:36:40|10733.2|10728.2|10733.3|10728.3|10733.3|10728.3|10733.2|10728.2|0
1738813010000|2025-02-06 03:36:50|10733.2|10728.2|10733.2|10728.2|10733.3|10728.3|10733.2|10728.2|0
1738813020000|2025-02-06 03:37:00|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|0
1738813030000|2025-02-06 03:37:10|10733.2|10728.2|10732.7|10727.7|10733.3|10728.3|10732.6|10727.6|6
1738813040000|2025-02-06 03:37:20|10732.6|10727.6|10732.7|10727.7|10732.8|10727.8|10732.6|10727.6|0
1738813060000|2025-02-06 03:37:40|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|0
1738813070000|2025-02-06 03:37:50|10732.9|10727.9|10733.5|10728.5|10733.5|10728.5|10732.9|10727.9|0
1738813080000|2025-02-06 03:38:00|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738813090000|2025-02-06 03:38:10|10733.6|10728.6|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|0
1738813100000|2025-02-06 03:38:20|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10733.5|10728.5|2
1738813110000|2025-02-06 03:38:30|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|0
1738813120000|2025-02-06 03:38:40|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|0
1738813130000|2025-02-06 03:38:50|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10733.5|10728.5|2
1738813140000|2025-02-06 03:39:00|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738813150000|2025-02-06 03:39:10|10733.6|10728.6|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|0
1738813160000|2025-02-06 03:39:20|10733.6|10728.6|10733.7|10728.7|10733.7|10728.7|10733.3|10728.3|0
1738813200000|2025-02-06 03:40:00|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10733.7|10728.7|0
1738813220000|2025-02-06 03:40:20|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738813240000|2025-02-06 03:40:40|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738813260000|2025-02-06 03:41:00|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738813290000|2025-02-06 03:41:30|10734.3|10729.3|10734.6|10729.6|10734.6|10729.6|10734.3|10729.3|0
1738813300000|2025-02-06 03:41:40|10734.7|10729.7|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1738813320000|2025-02-06 03:42:00|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1738813330000|2025-02-06 03:42:10|10734.6|10729.6|10734.7|10729.7|10734.8|10729.8|10734.6|10729.6|0
1738813340000|2025-02-06 03:42:20|10734.8|10729.8|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|0
1738813350000|2025-02-06 03:42:30|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738813360000|2025-02-06 03:42:40|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1738813370000|2025-02-06 03:42:50|||||||||1
1738813390000|2025-02-06 03:43:10|10735.4|10730.4|10735.3|10730.3|10735.7|10730.7|10735.2|10730.2|2
1738813400000|2025-02-06 03:43:20|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|2
1738813410000|2025-02-06 03:43:30|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738813420000|2025-02-06 03:43:40|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|1
1738813430000|2025-02-06 03:43:50|10735.3|10730.3|10735.1|10730.1|10735.3|10730.3|10735.1|10730.1|0
1738813440000|2025-02-06 03:44:00|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10734.9|10729.9|0
1738813450000|2025-02-06 03:44:10|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|2
1738813460000|2025-02-06 03:44:20|10735.1|10730.1|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1738813470000|2025-02-06 03:44:30|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1738813480000|2025-02-06 03:44:40|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1738813490000|2025-02-06 03:44:50|10735.3|10730.3|10735.8|10730.8|10735.8|10730.8|10735.3|10730.3|13
1738813500000|2025-02-06 03:45:00|10735.9|10730.9|10735.8|10730.8|10736.2|10731.2|10735.8|10730.8|4
1738813510000|2025-02-06 03:45:10|10735.6|10730.6|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|0
1738813520000|2025-02-06 03:45:20|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|1
1738813530000|2025-02-06 03:45:30|10735.6|10730.6|10735.7|10730.7|10735.7|10730.7|10735.6|10730.6|3
1738813540000|2025-02-06 03:45:40|10735.8|10730.8|10735.9|10730.9|10735.9|10730.9|10735.8|10730.8|0
1738813560000|2025-02-06 03:46:00|10735.8|10730.8|10736.1|10731.1|10736.1|10731.1|10735.8|10730.8|0
1738813570000|2025-02-06 03:46:10|10736|10731|10735.6|10730.6|10736.1|10731.1|10735.5|10730.5|0
1738813580000|2025-02-06 03:46:20|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1738813590000|2025-02-06 03:46:30|10735.6|10730.6|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|0
1738813600000|2025-02-06 03:46:40|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.6|10730.6|0
1738813610000|2025-02-06 03:46:50|10735.6|10730.6|10736.2|10731.2|10736.2|10731.2|10735.6|10730.6|0
1738813620000|2025-02-06 03:47:00|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1738813630000|2025-02-06 03:47:10|10736|10731|10736.2|10731.2|10736.2|10731.2|10736|10731|0
1738813640000|2025-02-06 03:47:20|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738813650000|2025-02-06 03:47:30|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736|10731|0
1738813660000|2025-02-06 03:47:40|10736|10731|10736.2|10731.2|10736.2|10731.2|10735.8|10730.8|0
1738813670000|2025-02-06 03:47:50|||||||||1
1738813680000|2025-02-06 03:48:00|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738813690000|2025-02-06 03:48:10|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1738813700000|2025-02-06 03:48:20|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|1
1738813710000|2025-02-06 03:48:30|10736.1|10731.1|10736.1|10731.1|10736.2|10731.2|10736.1|10731.1|2
1738813720000|2025-02-06 03:48:40|10735.7|10730.7|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|2
1738813730000|2025-02-06 03:48:50|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1738813740000|2025-02-06 03:49:00|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|2
1738813750000|2025-02-06 03:49:10|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738813760000|2025-02-06 03:49:20|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|2
1738813770000|2025-02-06 03:49:30|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738813780000|2025-02-06 03:49:40|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738813790000|2025-02-06 03:49:50|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1738813800000|2025-02-06 03:50:00|10735.9|10730.9|10736.6|10731.6|10736.7|10731.7|10735.9|10730.9|13
1738813810000|2025-02-06 03:50:10|10736.8|10731.8|10736.7|10731.7|10736.8|10731.8|10736.7|10731.7|1
1738813820000|2025-02-06 03:50:20|10736.8|10731.8|10736.9|10731.9|10736.9|10731.9|10736.8|10731.8|1
1738813840000|2025-02-06 03:50:40|10737.1|10732.1|10737|10732|10737.1|10732.1|10737|10732|1
1738813850000|2025-02-06 03:50:50|10736.7|10731.7|10736.6|10731.6|10736.7|10731.7|10736.5|10731.5|0
1738813860000|2025-02-06 03:51:00|10736.5|10731.5|10736.7|10731.7|10736.7|10731.7|10736.5|10731.5|0
1738813870000|2025-02-06 03:51:10|10736.6|10731.6|10736.8|10731.8|10736.9|10731.9|10736.6|10731.6|1
1738813880000|2025-02-06 03:51:20|10736.7|10731.7|10736.7|10731.7|10737|10732|10736.7|10731.7|0
1738813890000|2025-02-06 03:51:30|10736.6|10731.6|10736.3|10731.3|10736.6|10731.6|10736.3|10731.3|0
1738813900000|2025-02-06 03:51:40|10736.4|10731.4|10736.7|10731.7|10736.7|10731.7|10736.4|10731.4|0
1738813920000|2025-02-06 03:52:00|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|0
1738813930000|2025-02-06 03:52:10|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|0
1738813940000|2025-02-06 03:52:20|10736.8|10731.8|10736.7|10731.7|10736.8|10731.8|10736.7|10731.7|0
1738813950000|2025-02-06 03:52:30|10736.8|10731.8|10737.1|10732.1|10737.1|10732.1|10736.7|10731.7|0
1738813960000|2025-02-06 03:52:40|10737|10732|10737|10732|10737.1|10732.1|10737|10732|0
1738813970000|2025-02-06 03:52:50|10737.1|10732.1|10737|10732|10737.1|10732.1|10737|10732|0
1738813980000|2025-02-06 03:53:00|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737|10732|0
1738813990000|2025-02-06 03:53:10|10737|10732|10736.7|10731.7|10737|10732|10736.6|10731.6|0
1738814000000|2025-02-06 03:53:20|10736.9|10731.9|10737.1|10732.1|10737.1|10732.1|10736.8|10731.8|0
1738814010000|2025-02-06 03:53:30|10737.2|10732.2|10737|10732|10737.2|10732.2|10737|10732|0
1738814020000|2025-02-06 03:53:40|10737.1|10732.1|10737.3|10732.3|10737.3|10732.3|10737.1|10732.1|0
1738814030000|2025-02-06 03:53:50|10737.5|10732.5|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738814040000|2025-02-06 03:54:00|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738814050000|2025-02-06 03:54:10|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738814060000|2025-02-06 03:54:20|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738814070000|2025-02-06 03:54:30|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|0
1738814080000|2025-02-06 03:54:40|10737.5|10732.5|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|0
1738814100000|2025-02-06 03:55:00|10737.5|10732.5|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|0
1738814120000|2025-02-06 03:55:20|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|0
1738814130000|2025-02-06 03:55:30|10737.5|10732.5|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|0
1738814140000|2025-02-06 03:55:40|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|1
1738814160000|2025-02-06 03:56:00|10736.6|10731.6|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|0
1738814170000|2025-02-06 03:56:10|10736.9|10731.9|10737.1|10732.1|10737.1|10732.1|10736.9|10731.9|0
1738814180000|2025-02-06 03:56:20|10737|10732|10737|10732|10737|10732|10737|10732|0
1738814210000|2025-02-06 03:56:50|10736.8|10731.8|10736.8|10731.8|10737|10732|10736.7|10731.7|0
1738814220000|2025-02-06 03:57:00|10736.7|10731.7|10736.7|10731.7|10736.8|10731.8|10736.6|10731.6|0
1738814240000|2025-02-06 03:57:20|10736.6|10731.6|10736.7|10731.7|10736.7|10731.7|10736.6|10731.6|0
1738814250000|2025-02-06 03:57:30|10736.6|10731.6|10736.3|10731.3|10736.7|10731.7|10736.3|10731.3|1
1738814260000|2025-02-06 03:57:40|10736.4|10731.4|10736.3|10731.3|10736.4|10731.4|10736.3|10731.3|0
1738814270000|2025-02-06 03:57:50|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|0
1738814280000|2025-02-06 03:58:00|10736.7|10731.7|10736.1|10731.1|10736.8|10731.8|10736.1|10731.1|3
1738814290000|2025-02-06 03:58:10|10736.2|10731.2|10736.1|10731.1|10736.2|10731.2|10736.1|10731.1|0
1738814330000|2025-02-06 03:58:50|10735.9|10730.9|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|1
1738814340000|2025-02-06 03:59:00|10735.4|10730.4|10735.6|10730.6|10735.6|10730.6|10735.4|10730.4|1
1738814350000|2025-02-06 03:59:10|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1738814370000|2025-02-06 03:59:30|10735.2|10730.2|10735.5|10730.5|10735.5|10730.5|10735.2|10730.2|0
1738814380000|2025-02-06 03:59:40|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1738814390000|2025-02-06 03:59:50|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.7|10730.7|0
1738814400000|2025-02-06 04:00:00|10735.7|10730.7|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1738814440000|2025-02-06 04:00:40|10735.6|10730.6|10735.4|10730.4|10735.6|10730.6|10735.4|10730.4|0
1738814450000|2025-02-06 04:00:50|10735.6|10730.6|10735.8|10730.8|10735.8|10730.8|10735.6|10730.6|0
1738814460000|2025-02-06 04:01:00|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1738814480000|2025-02-06 04:01:20|10735.6|10730.6|10735.4|10730.4|10735.6|10730.6|10735.4|10730.4|0
1738814490000|2025-02-06 04:01:30|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1738814500000|2025-02-06 04:01:40|10735.6|10730.6|10735.8|10730.8|10735.8|10730.8|10735.6|10730.6|0
1738814510000|2025-02-06 04:01:50|10736|10731|10736.2|10731.2|10736.2|10731.2|10736|10731|0
1738814520000|2025-02-06 04:02:00|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1738814550000|2025-02-06 04:02:30|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|2
1738814570000|2025-02-06 04:02:50|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738814580000|2025-02-06 04:03:00|10736.6|10731.6|10736.9|10731.9|10736.9|10731.9|10736.6|10731.6|0
1738814590000|2025-02-06 04:03:10|10737|10732|10736.9|10731.9|10737|10732|10736.8|10731.8|0
1738814600000|2025-02-06 04:03:20|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|0
1738814610000|2025-02-06 04:03:30|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1738814620000|2025-02-06 04:03:40|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1738814630000|2025-02-06 04:03:50|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|1
1738814660000|2025-02-06 04:04:20|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1738814680000|2025-02-06 04:04:40|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|1
1738814710000|2025-02-06 04:05:10|10735.6|10730.6|10735.9|10730.9|10735.9|10730.9|10735.6|10730.6|1
1738814720000|2025-02-06 04:05:20|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738814740000|2025-02-06 04:05:40|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1738814750000|2025-02-06 04:05:50|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|1
1738814810000|2025-02-06 04:06:50|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1738814820000|2025-02-06 04:07:00|10736.2|10731.2|10736.3|10731.3|10736.3|10731.3|10736.2|10731.2|1
1738814830000|2025-02-06 04:07:10|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|0
1738814840000|2025-02-06 04:07:20|10736.4|10731.4|10736.2|10731.2|10736.4|10731.4|10736.1|10731.1|0
1738814850000|2025-02-06 04:07:30|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1738814870000|2025-02-06 04:07:50|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|0
1738814900000|2025-02-06 04:08:20|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|0
1738814910000|2025-02-06 04:08:30|10735.7|10730.7|10736.2|10731.2|10736.2|10731.2|10735.7|10730.7|0
1738814950000|2025-02-06 04:09:10|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1738814960000|2025-02-06 04:09:20|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.6|10731.6|0
1738814970000|2025-02-06 04:09:30|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|0
1738815000000|2025-02-06 04:10:00|10736.7|10731.7|10736.6|10731.6|10736.7|10731.7|10736.6|10731.6|0
1738815030000|2025-02-06 04:10:30|10736.7|10731.7|10736.4|10731.4|10736.7|10731.7|10736.4|10731.4|0
1738815040000|2025-02-06 04:10:40|10736.2|10731.2|10735.8|10730.8|10736.2|10731.2|10735.8|10730.8|0
1738815050000|2025-02-06 04:10:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1738815060000|2025-02-06 04:11:00|10735.7|10730.7|10735.4|10730.4|10735.7|10730.7|10735.4|10730.4|0
1738815070000|2025-02-06 04:11:10|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1738815080000|2025-02-06 04:11:20|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738815090000|2025-02-06 04:11:30|10735.1|10730.1|10734.9|10729.9|10735.1|10730.1|10734.9|10729.9|0
1738815100000|2025-02-06 04:11:40|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1738815120000|2025-02-06 04:12:00|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1738815130000|2025-02-06 04:12:10|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1738815140000|2025-02-06 04:12:20|10735.3|10730.3|10734.8|10729.8|10735.5|10730.5|10734.8|10729.8|0
1738815150000|2025-02-06 04:12:30|10735|10730|10735.2|10730.2|10735.2|10730.2|10735|10730|1
1738815160000|2025-02-06 04:12:40|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.4|10730.4|0
1738815170000|2025-02-06 04:12:50|10735.4|10730.4|10734.9|10729.9|10735.4|10730.4|10734.9|10729.9|0
1738815180000|2025-02-06 04:13:00|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738815190000|2025-02-06 04:13:10|10734.9|10729.9|10735|10730|10735|10730|10734.9|10729.9|0
1738815200000|2025-02-06 04:13:20|10734.8|10729.8|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|0
1738815210000|2025-02-06 04:13:30|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|0
1738815220000|2025-02-06 04:13:40|10734.9|10729.9|10735.2|10730.2|10735.2|10730.2|10734.9|10729.9|0
1738815230000|2025-02-06 04:13:50|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1738815240000|2025-02-06 04:14:00|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1738815260000|2025-02-06 04:14:20|10735|10730|10735.2|10730.2|10735.2|10730.2|10735|10730|0
1738815270000|2025-02-06 04:14:30|10735|10730|10735|10730|10735|10730|10735|10730|0
1738815280000|2025-02-06 04:14:40|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|1
1738815310000|2025-02-06 04:15:10|10735|10730|10735|10730|10735|10730|10735|10730|0
1738815320000|2025-02-06 04:15:20|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|2
1738815370000|2025-02-06 04:16:10|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1738815380000|2025-02-06 04:16:20|10735.3|10730.3|10735|10730|10735.3|10730.3|10735|10730|0
1738815390000|2025-02-06 04:16:30|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1738815430000|2025-02-06 04:17:10|10735|10730|10735|10730|10735|10730|10735|10730|1
1738815440000|2025-02-06 04:17:20|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|23
1738815450000|2025-02-06 04:17:30|10734.7|10729.7|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|3
1738815470000|2025-02-06 04:17:50|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738815480000|2025-02-06 04:18:00|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738815490000|2025-02-06 04:18:10|10735|10730|10735|10730|10735|10730|10735|10730|10
1738815520000|2025-02-06 04:18:40|10734.7|10729.7|10734.4|10729.4|10734.7|10729.7|10734.3|10729.3|9
1738815530000|2025-02-06 04:18:50|10734.5|10729.5|10734.3|10729.3|10734.5|10729.5|10734.3|10729.3|0
1738815540000|2025-02-06 04:19:00|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738815550000|2025-02-06 04:19:10|10734.5|10729.5|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|0
1738815560000|2025-02-06 04:19:20|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738815570000|2025-02-06 04:19:30|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1738815580000|2025-02-06 04:19:40|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|0
1738815600000|2025-02-06 04:20:00|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|17
1738815610000|2025-02-06 04:20:10|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1738815630000|2025-02-06 04:20:30|10735.2|10730.2|10734.8|10729.8|10735.2|10730.2|10734.8|10729.8|0
1738815640000|2025-02-06 04:20:40|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1738815650000|2025-02-06 04:20:50|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738815680000|2025-02-06 04:21:20|10734.9|10729.9|10735.1|10730.1|10735.2|10730.2|10734.9|10729.9|1
1738815690000|2025-02-06 04:21:30|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|1
1738815700000|2025-02-06 04:21:40|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1738815720000|2025-02-06 04:22:00|10735|10730|10735.5|10730.5|10735.5|10730.5|10734.9|10729.9|4
1738815730000|2025-02-06 04:22:10|10735.4|10730.4|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|0
1738815750000|2025-02-06 04:22:30|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1738815760000|2025-02-06 04:22:40|10735.3|10730.3|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1738815770000|2025-02-06 04:22:50|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1738815780000|2025-02-06 04:23:00|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1738815790000|2025-02-06 04:23:10|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1738815800000|2025-02-06 04:23:20|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|0
1738815810000|2025-02-06 04:23:30|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|2
1738815820000|2025-02-06 04:23:40|10734.6|10729.6|10734.7|10729.7|10734.7|10729.7|10734.6|10729.6|2
1738815830000|2025-02-06 04:23:50|10734.6|10729.6|10734.3|10729.3|10734.6|10729.6|10734.3|10729.3|0
1738815840000|2025-02-06 04:24:00|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738815850000|2025-02-06 04:24:10|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738815860000|2025-02-06 04:24:20|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738815880000|2025-02-06 04:24:40|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738815890000|2025-02-06 04:24:50|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|1
1738815910000|2025-02-06 04:25:10|10734.3|10729.3|10733.9|10728.9|10734.4|10729.4|10733.9|10728.9|3
1738815920000|2025-02-06 04:25:20|10734|10729|10734.4|10729.4|10734.4|10729.4|10734|10729|0
1738815930000|2025-02-06 04:25:30|10734.5|10729.5|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|0
1738815950000|2025-02-06 04:25:50|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738815970000|2025-02-06 04:26:10|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738815990000|2025-02-06 04:26:30|10734.4|10729.4|10734.5|10729.5|10734.5|10729.5|10734.4|10729.4|0
1738816000000|2025-02-06 04:26:40|10734.4|10729.4|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|2
1738816020000|2025-02-06 04:27:00|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738816030000|2025-02-06 04:27:10|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|0
1738816070000|2025-02-06 04:27:50|10734.5|10729.5|10734.8|10729.8|10734.9|10729.9|10734.5|10729.5|0
1738816080000|2025-02-06 04:28:00|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738816100000|2025-02-06 04:28:20|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738816120000|2025-02-06 04:28:40|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|2
1738816130000|2025-02-06 04:28:50|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738816140000|2025-02-06 04:29:00|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1738816150000|2025-02-06 04:29:10|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1738816170000|2025-02-06 04:29:30|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1738816180000|2025-02-06 04:29:40|10735.1|10730.1|10735.3|10730.3|10735.3|10730.3|10734.8|10729.8|0
1738816190000|2025-02-06 04:29:50|10735.2|10730.2|10735.7|10730.7|10735.8|10730.8|10735.2|10730.2|0
1738816200000|2025-02-06 04:30:00|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1738816210000|2025-02-06 04:30:10|10735.8|10730.8|10736.2|10731.2|10736.2|10731.2|10735.8|10730.8|0
1738816220000|2025-02-06 04:30:20|10736.3|10731.3|10736.1|10731.1|10736.4|10731.4|10736.1|10731.1|0
1738816230000|2025-02-06 04:30:30|10736|10731|10736.2|10731.2|10736.4|10731.4|10736|10731|1
1738816250000|2025-02-06 04:30:50|10736.1|10731.1|10735.8|10730.8|10736.1|10731.1|10735.8|10730.8|0
1738816260000|2025-02-06 04:31:00|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1738816270000|2025-02-06 04:31:10|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|1
1738816300000|2025-02-06 04:31:40|10735.8|10730.8|10735.5|10730.5|10735.8|10730.8|10735.5|10730.5|6
1738816310000|2025-02-06 04:31:50|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10735|10730|0
1738816320000|2025-02-06 04:32:00|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|6
1738816330000|2025-02-06 04:32:10|10735|10730|10735|10730|10735|10730|10735|10730|0
1738816360000|2025-02-06 04:32:40|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738816380000|2025-02-06 04:33:00|10735|10730|10735.2|10730.2|10735.2|10730.2|10735|10730|1
1738816410000|2025-02-06 04:33:30|10735.3|10730.3|10735.9|10730.9|10735.9|10730.9|10735.2|10730.2|0
1738816420000|2025-02-06 04:33:40|10736.2|10731.2|10736.7|10731.7|10736.7|10731.7|10736.2|10731.2|0
1738816430000|2025-02-06 04:33:50|10736.6|10731.6|10736.5|10731.5|10736.6|10731.6|10736.5|10731.5|0
1738816440000|2025-02-06 04:34:00|10736.4|10731.4|10736.7|10731.7|10736.8|10731.8|10736.4|10731.4|0
1738816450000|2025-02-06 04:34:10|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.7|10731.7|0
1738816470000|2025-02-06 04:34:30|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|0
1738816480000|2025-02-06 04:34:40|10736.8|10731.8|10736.9|10731.9|10736.9|10731.9|10736.8|10731.8|0
1738816500000|2025-02-06 04:35:00|10737.2|10732.2|10737.3|10732.3|10737.3|10732.3|10737.2|10732.2|0
1738816530000|2025-02-06 04:35:30|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|1
1738816550000|2025-02-06 04:35:50|10737.3|10732.3|10737.3|10732.3|10737.3|10732.3|10737.3|10732.3|0
1738816560000|2025-02-06 04:36:00|10737.4|10732.4|10737.3|10732.3|10737.4|10732.4|10737.3|10732.3|0
1738816570000|2025-02-06 04:36:10|10737.4|10732.4|10737.3|10732.3|10737.4|10732.4|10737.3|10732.3|0
1738816590000|2025-02-06 04:36:30|10737.4|10732.4|10737.8|10732.8|10738.1|10733.1|10737.4|10732.4|0
1738816600000|2025-02-06 04:36:40|10737.9|10732.9|10738.1|10733.1|10738.1|10733.1|10737.9|10732.9|0
1738816610000|2025-02-06 04:36:50|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1738816630000|2025-02-06 04:37:10|10738|10733|10738|10733|10738.3|10733.3|10738|10733|6
1738816640000|2025-02-06 04:37:20|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1738816650000|2025-02-06 04:37:30|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1738816660000|2025-02-06 04:37:40|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|0
1738816680000|2025-02-06 04:38:00|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1738816690000|2025-02-06 04:38:10|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1738816700000|2025-02-06 04:38:20|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|3
1738816710000|2025-02-06 04:38:30|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1738816730000|2025-02-06 04:38:50|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738816740000|2025-02-06 04:39:00|10739.1|10734.1|10739.6|10734.6|10739.6|10734.6|10739.1|10734.1|2
1738816770000|2025-02-06 04:39:30|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.5|10734.5|0
1738816810000|2025-02-06 04:40:10|10739.3|10734.3|10738.8|10733.8|10739.3|10734.3|10738.8|10733.8|1
1738816820000|2025-02-06 04:40:20|10739.2|10734.2|10739|10734|10739.2|10734.2|10739|10734|0
1738816830000|2025-02-06 04:40:30|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738816840000|2025-02-06 04:40:40|10738.7|10733.7|10738.9|10733.9|10738.9|10733.9|10738.7|10733.7|0
1738816850000|2025-02-06 04:40:50|10739.3|10734.3|10739.2|10734.2|10739.3|10734.3|10739.2|10734.2|0
1738816870000|2025-02-06 04:41:10|10739.3|10734.3|10739.2|10734.2|10739.3|10734.3|10739.2|10734.2|0
1738816890000|2025-02-06 04:41:30|10739.1|10734.1|10738.7|10733.7|10739.1|10734.1|10738.7|10733.7|1
1738816900000|2025-02-06 04:41:40|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.7|10733.7|2
1738816910000|2025-02-06 04:41:50|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1738816920000|2025-02-06 04:42:00|10738.6|10733.6|10738.3|10733.3|10738.6|10733.6|10738.3|10733.3|0
1738816930000|2025-02-06 04:42:10|10738.4|10733.4|10738.8|10733.8|10738.8|10733.8|10738.4|10733.4|0
1738816940000|2025-02-06 04:42:20|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1738816960000|2025-02-06 04:42:40|10738.6|10733.6|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1738816970000|2025-02-06 04:42:50|10738.2|10733.2|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1738816980000|2025-02-06 04:43:00|10738.3|10733.3|10738.7|10733.7|10738.8|10733.8|10738.3|10733.3|0
1738816990000|2025-02-06 04:43:10|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1738817000000|2025-02-06 04:43:20|10738.8|10733.8|10739.2|10734.2|10739.2|10734.2|10738.7|10733.7|3
1738817010000|2025-02-06 04:43:30|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.2|10734.2|0
1738817020000|2025-02-06 04:43:40|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|1
1738817030000|2025-02-06 04:43:50|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|0
1738817040000|2025-02-06 04:44:00|10739|10734|10739.3|10734.3|10739.3|10734.3|10739|10734|7
1738817060000|2025-02-06 04:44:20|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|0
1738817070000|2025-02-06 04:44:30|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1738817080000|2025-02-06 04:44:40|10739.5|10734.5|10739.6|10734.6|10739.7|10734.7|10739.5|10734.5|0
1738817100000|2025-02-06 04:45:00|10739.5|10734.5|10740|10735|10740.1|10735.1|10739.5|10734.5|3
1738817110000|2025-02-06 04:45:10|10740.1|10735.1|10740|10735|10740.1|10735.1|10740|10735|0
1738817120000|2025-02-06 04:45:20|||||||||1
1738817140000|2025-02-06 04:45:40|10740.1|10735.1|10739.8|10734.8|10740.2|10735.2|10739.7|10734.7|7
1738817150000|2025-02-06 04:45:50|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1738817160000|2025-02-06 04:46:00|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|0
1738817200000|2025-02-06 04:46:40|10740|10735|10740|10735|10740|10735|10740|10735|0
1738817210000|2025-02-06 04:46:50|10740.1|10735.1|10740.3|10735.3|10740.3|10735.3|10740.1|10735.1|1
1738817230000|2025-02-06 04:47:10|||||||||1
1738817240000|2025-02-06 04:47:20|10740.7|10735.7|10740.3|10735.3|10740.7|10735.7|10740.3|10735.3|1
1738817250000|2025-02-06 04:47:30|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.3|10735.3|11
1738817260000|2025-02-06 04:47:40|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1738817270000|2025-02-06 04:47:50|10740.7|10735.7|10741|10736|10741|10736|10740.7|10735.7|3
1738817280000|2025-02-06 04:48:00|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|1
1738817290000|2025-02-06 04:48:10|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|0
1738817300000|2025-02-06 04:48:20|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|3
1738817310000|2025-02-06 04:48:30|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1738817340000|2025-02-06 04:49:00|10741.5|10736.5|10741.7|10736.7|10741.8|10736.8|10741.5|10736.5|1
1738817350000|2025-02-06 04:49:10|10741.6|10736.6|10741.4|10736.4|10741.6|10736.6|10741.3|10736.3|0
1738817360000|2025-02-06 04:49:20|10741.3|10736.3|10741.5|10736.5|10741.5|10736.5|10741.3|10736.3|2
1738817370000|2025-02-06 04:49:30|10741.4|10736.4|10741.5|10736.5|10741.5|10736.5|10741.4|10736.4|2
1738817390000|2025-02-06 04:49:50|10741.6|10736.6|10742|10737|10742|10737|10741.6|10736.6|0
1738817400000|2025-02-06 04:50:00|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.9|10736.9|2
1738817410000|2025-02-06 04:50:10|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.7|10736.7|0
1738817420000|2025-02-06 04:50:20|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1738817430000|2025-02-06 04:50:30|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1738817460000|2025-02-06 04:51:00|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1738817470000|2025-02-06 04:51:10|10741.5|10736.5|10741.8|10736.8|10741.9|10736.9|10741.4|10736.4|1
1738817490000|2025-02-06 04:51:30|||||||||1
1738817500000|2025-02-06 04:51:40|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|1
1738817530000|2025-02-06 04:52:10|10741.8|10736.8|10742|10737|10742|10737|10741.8|10736.8|0
1738817540000|2025-02-06 04:52:20|10742.1|10737.1|10742|10737|10742.1|10737.1|10742|10737|0
1738817550000|2025-02-06 04:52:30|10742.3|10737.3|10742.9|10737.9|10742.9|10737.9|10742.3|10737.3|0
1738817560000|2025-02-06 04:52:40|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738817570000|2025-02-06 04:52:50|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|3
1738817580000|2025-02-06 04:53:00|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1738817590000|2025-02-06 04:53:10|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|1
1738817600000|2025-02-06 04:53:20|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1738817610000|2025-02-06 04:53:30|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|11
1738817620000|2025-02-06 04:53:40|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.3|10736.3|0
1738817630000|2025-02-06 04:53:50|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|0
1738817640000|2025-02-06 04:54:00|10741.3|10736.3|10741.3|10736.3|10741.7|10736.7|10741.3|10736.3|1
1738817650000|2025-02-06 04:54:10|10741.4|10736.4|10741.6|10736.6|10741.6|10736.6|10741.4|10736.4|0
1738817660000|2025-02-06 04:54:20|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1738817680000|2025-02-06 04:54:40|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|1
1738817690000|2025-02-06 04:54:50|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.6|10735.6|0
1738817700000|2025-02-06 04:55:00|10740.6|10735.6|10740.3|10735.3|10740.6|10735.6|10740.3|10735.3|0
1738817710000|2025-02-06 04:55:10|10740.2|10735.2|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|0
1738817720000|2025-02-06 04:55:20|10740.2|10735.2|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|0
1738817730000|2025-02-06 04:55:30|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1738817740000|2025-02-06 04:55:40|10740.3|10735.3|10740.2|10735.2|10740.3|10735.3|10740.2|10735.2|0
1738817750000|2025-02-06 04:55:50|10740.1|10735.1|10740.3|10735.3|10740.3|10735.3|10740|10735|10
1738817760000|2025-02-06 04:56:00|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.5|10735.5|0
1738817770000|2025-02-06 04:56:10|10740.7|10735.7|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|0
1738817790000|2025-02-06 04:56:30|10740.8|10735.8|10741.2|10736.2|10741.2|10736.2|10740.8|10735.8|0
1738817800000|2025-02-06 04:56:40|10741|10736|10741|10736|10741|10736|10741|10736|0
1738817810000|2025-02-06 04:56:50|10741.1|10736.1|10741.2|10736.2|10741.3|10736.3|10741|10736|0
1738817820000|2025-02-06 04:57:00|10741.3|10736.3|10741.7|10736.7|10741.7|10736.7|10741.3|10736.3|0
1738817830000|2025-02-06 04:57:10|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|0
1738817850000|2025-02-06 04:57:30|10741.3|10736.3|10741.3|10736.3|10741.4|10736.4|10741.3|10736.3|0
1738817860000|2025-02-06 04:57:40|10741.4|10736.4|10741.5|10736.5|10741.7|10736.7|10741.4|10736.4|0
1738817870000|2025-02-06 04:57:50|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|0
1738817880000|2025-02-06 04:58:00|10741.7|10736.7|10741.6|10736.6|10741.7|10736.7|10741.6|10736.6|0
1738817890000|2025-02-06 04:58:10|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.5|10736.5|0
1738817900000|2025-02-06 04:58:20|10741.6|10736.6|10741.7|10736.7|10741.7|10736.7|10741.5|10736.5|0
1738817930000|2025-02-06 04:58:50|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|0
1738817940000|2025-02-06 04:59:00|10741.5|10736.5|10741.6|10736.6|10741.6|10736.6|10741.5|10736.5|0
1738817950000|2025-02-06 04:59:10|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1738817970000|2025-02-06 04:59:30|10741.7|10736.7|10741.6|10736.6|10741.7|10736.7|10741.6|10736.6|0
1738817980000|2025-02-06 04:59:40|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1738818000000|2025-02-06 05:00:00|10741.2|10736.2|10741.3|10736.3|10741.3|10736.3|10741.2|10736.2|3
1738818010000|2025-02-06 05:00:10|10741|10736|10741.3|10736.3|10741.3|10736.3|10741|10736|1
1738818050000|2025-02-06 05:00:50|10741|10736|10741|10736|10741|10736|10741|10736|1
1738818060000|2025-02-06 05:01:00|10740.8|10735.8|10740.2|10735.2|10740.8|10735.8|10740.2|10735.2|5
1738818070000|2025-02-06 05:01:10|10739.8|10734.8|10740|10735|10740.1|10735.1|10739.8|10734.8|0
1738818080000|2025-02-06 05:01:20|10740.1|10735.1|10740.2|10735.2|10740.3|10735.3|10740.1|10735.1|0
1738818090000|2025-02-06 05:01:30|10740.3|10735.3|10740.2|10735.2|10740.3|10735.3|10740|10735|0
1738818100000|2025-02-06 05:01:40|10740.1|10735.1|10740|10735|10740.1|10735.1|10740|10735|0
1738818110000|2025-02-06 05:01:50|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1738818120000|2025-02-06 05:02:00|10739.8|10734.8|10740.2|10735.2|10740.2|10735.2|10739.8|10734.8|0
1738818130000|2025-02-06 05:02:10|10740|10735|10740.2|10735.2|10740.2|10735.2|10740|10735|0
1738818140000|2025-02-06 05:02:20|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|0
1738818150000|2025-02-06 05:02:30|10740.2|10735.2|10740.2|10735.2|10740.6|10735.6|10740.2|10735.2|0
1738818170000|2025-02-06 05:02:50|10740.3|10735.3|10739.9|10734.9|10740.3|10735.3|10739.9|10734.9|0
1738818180000|2025-02-06 05:03:00|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1738818190000|2025-02-06 05:03:10|10739.8|10734.8|10740.2|10735.2|10740.2|10735.2|10739.8|10734.8|0
1738818200000|2025-02-06 05:03:20|10740.1|10735.1|10740|10735|10740.1|10735.1|10739.9|10734.9|0
1738818210000|2025-02-06 05:03:30|10739.9|10734.9|10739.7|10734.7|10739.9|10734.9|10739.7|10734.7|0
1738818220000|2025-02-06 05:03:40|10740.3|10735.3|10739.7|10734.7|10740.3|10735.3|10739.7|10734.7|2
1738818230000|2025-02-06 05:03:50|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|0
1738818250000|2025-02-06 05:04:10|10740|10735|10740.3|10735.3|10740.3|10735.3|10740|10735|0
1738818260000|2025-02-06 05:04:20|10740.2|10735.2|10740.2|10735.2|10740.3|10735.3|10740.2|10735.2|1
1738818270000|2025-02-06 05:04:30|10740|10735|10740|10735|10740.1|10735.1|10740|10735|0
1738818280000|2025-02-06 05:04:40|10739.8|10734.8|10739.5|10734.5|10739.8|10734.8|10739.5|10734.5|5
1738818300000|2025-02-06 05:05:00|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|0
1738818310000|2025-02-06 05:05:10|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|0
1738818320000|2025-02-06 05:05:20|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|3
1738818330000|2025-02-06 05:05:30|10739.8|10734.8|10740|10735|10740|10735|10739.8|10734.8|0
1738818340000|2025-02-06 05:05:40|10740.1|10735.1|10740.2|10735.2|10740.2|10735.2|10740.1|10735.1|0
1738818350000|2025-02-06 05:05:50|10740.3|10735.3|10739.8|10734.8|10740.3|10735.3|10739.8|10734.8|0
1738818360000|2025-02-06 05:06:00|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1738818370000|2025-02-06 05:06:10|10739.8|10734.8|10739.8|10734.8|10740.1|10735.1|10739.8|10734.8|0
1738818410000|2025-02-06 05:06:50|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1738818420000|2025-02-06 05:07:00|10740.1|10735.1|10740|10735|10740.1|10735.1|10740|10735|0
1738818430000|2025-02-06 05:07:10|10739.8|10734.8|10739.2|10734.2|10739.8|10734.8|10739.2|10734.2|1
1738818440000|2025-02-06 05:07:20|10739.3|10734.3|10739.6|10734.6|10739.6|10734.6|10739.2|10734.2|0
1738818450000|2025-02-06 05:07:30|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.5|10734.5|0
1738818460000|2025-02-06 05:07:40|10739.6|10734.6|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|0
1738818480000|2025-02-06 05:08:00|10739.6|10734.6|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|0
1738818490000|2025-02-06 05:08:10|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|0
1738818500000|2025-02-06 05:08:20|10739.5|10734.5|10739.2|10734.2|10739.5|10734.5|10739.2|10734.2|1
1738818510000|2025-02-06 05:08:30|10739|10734|10739.2|10734.2|10739.2|10734.2|10739|10734|0
1738818520000|2025-02-06 05:08:40|10739|10734|10739.7|10734.7|10739.7|10734.7|10739|10734|0
1738818540000|2025-02-06 05:09:00|10739.6|10734.6|10739.5|10734.5|10739.6|10734.6|10739.5|10734.5|0
1738818550000|2025-02-06 05:09:10|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1738818570000|2025-02-06 05:09:30|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1738818580000|2025-02-06 05:09:40|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1738818590000|2025-02-06 05:09:50|10739.8|10734.8|10740|10735|10740.2|10735.2|10739.8|10734.8|0
1738818600000|2025-02-06 05:10:00|10739.8|10734.8|10739.7|10734.7|10740|10735|10739.6|10734.6|0
1738818610000|2025-02-06 05:10:10|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|0
1738818630000|2025-02-06 05:10:30|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|0
1738818640000|2025-02-06 05:10:40|10740.1|10735.1|10740.2|10735.2|10740.3|10735.3|10740.1|10735.1|0
1738818650000|2025-02-06 05:10:50|10740.3|10735.3|10740.2|10735.2|10740.3|10735.3|10740.2|10735.2|0
1738818660000|2025-02-06 05:11:00|10740.3|10735.3|10740.2|10735.2|10740.3|10735.3|10740.2|10735.2|0
1738818670000|2025-02-06 05:11:10|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|0
1738818680000|2025-02-06 05:11:20|10740.2|10735.2|10740.2|10735.2|10740.3|10735.3|10740.2|10735.2|0
1738818690000|2025-02-06 05:11:30|10740.1|10735.1|10739.2|10734.2|10740.1|10735.1|10739.2|10734.2|1
1738818700000|2025-02-06 05:11:40|10739.1|10734.1|10738.5|10733.5|10739.1|10734.1|10737.7|10732.7|2
1738818710000|2025-02-06 05:11:50|10738.4|10733.4|10738.6|10733.6|10738.8|10733.8|10738.3|10733.3|0
1738818720000|2025-02-06 05:12:00|10738.5|10733.5|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|2
1738818730000|2025-02-06 05:12:10|10738.3|10733.3|10738.8|10733.8|10738.8|10733.8|10738.3|10733.3|0
1738818740000|2025-02-06 05:12:20|10738.9|10733.9|10738.6|10733.6|10738.9|10733.9|10738.6|10733.6|7
1738818750000|2025-02-06 05:12:30|10738.5|10733.5|10738.8|10733.8|10738.8|10733.8|10738.5|10733.5|0
1738818760000|2025-02-06 05:12:40|10738.9|10733.9|10739.5|10734.5|10739.5|10734.5|10738.9|10733.9|0
1738818770000|2025-02-06 05:12:50|10739.4|10734.4|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1738818780000|2025-02-06 05:13:00|10739.6|10734.6|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|0
1738818790000|2025-02-06 05:13:10|10739.5|10734.5|10739.7|10734.7|10739.8|10734.8|10739.5|10734.5|0
1738818800000|2025-02-06 05:13:20|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1738818810000|2025-02-06 05:13:30|10739.5|10734.5|10739.6|10734.6|10739.6|10734.6|10739.5|10734.5|0
1738818820000|2025-02-06 05:13:40|10739.7|10734.7|10739.6|10734.6|10739.7|10734.7|10739.6|10734.6|0
1738818830000|2025-02-06 05:13:50|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.5|10734.5|0
1738818840000|2025-02-06 05:14:00|10739.6|10734.6|10739.3|10734.3|10739.7|10734.7|10739.3|10734.3|0
1738818850000|2025-02-06 05:14:10|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1738818870000|2025-02-06 05:14:30|10739.6|10734.6|10739.6|10734.6|10739.7|10734.7|10739.6|10734.6|0
1738818880000|2025-02-06 05:14:40|10739.4|10734.4|10739.2|10734.2|10739.5|10734.5|10739.2|10734.2|0
1738818890000|2025-02-06 05:14:50|10739.1|10734.1|10739.2|10734.2|10739.2|10734.2|10739|10734|0
1738818900000|2025-02-06 05:15:00|10739.3|10734.3|10739.8|10734.8|10739.8|10734.8|10739.3|10734.3|2
1738818910000|2025-02-06 05:15:10|10740|10735|10741.1|10736.1|10741.2|10736.2|10740|10735|4
1738818920000|2025-02-06 05:15:20|10741.2|10736.2|10741.7|10736.7|10741.8|10736.8|10741.2|10736.2|2
1738818930000|2025-02-06 05:15:30|10741.8|10736.8|10741.9|10736.9|10742|10737|10741.7|10736.7|1
1738818940000|2025-02-06 05:15:40|10742|10737|10742.4|10737.4|10742.5|10737.5|10741.9|10736.9|7
1738818950000|2025-02-06 05:15:50|10742|10737|10741.9|10736.9|10742.3|10737.3|10741.9|10736.9|3
1738818960000|2025-02-06 05:16:00|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.4|10736.4|1
1738818970000|2025-02-06 05:16:10|10741.6|10736.6|10741.5|10736.5|10741.6|10736.6|10741.4|10736.4|0
1738818980000|2025-02-06 05:16:20|10741.7|10736.7|10741.5|10736.5|10741.7|10736.7|10741.5|10736.5|0
1738818990000|2025-02-06 05:16:30|10741.6|10736.6|10742|10737|10742|10737|10741.6|10736.6|0
1738819000000|2025-02-06 05:16:40|10741.9|10736.9|10742|10737|10742.2|10737.2|10741.9|10736.9|0
1738819010000|2025-02-06 05:16:50|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.9|10736.9|0
1738819020000|2025-02-06 05:17:00|10741.8|10736.8|10741.4|10736.4|10741.8|10736.8|10741.4|10736.4|0
1738819030000|2025-02-06 05:17:10|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1738819040000|2025-02-06 05:17:20|10741.4|10736.4|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1738819050000|2025-02-06 05:17:30|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1738819060000|2025-02-06 05:17:40|10741.5|10736.5|10741.1|10736.1|10741.5|10736.5|10741.1|10736.1|0
1738819070000|2025-02-06 05:17:50|10740.9|10735.9|10740.9|10735.9|10741|10736|10740.8|10735.8|1
1738819080000|2025-02-06 05:18:00|10741|10736|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1738819090000|2025-02-06 05:18:10|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.3|10735.3|0
1738819100000|2025-02-06 05:18:20|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|0
1738819110000|2025-02-06 05:18:30|10740.2|10735.2|10740.4|10735.4|10740.7|10735.7|10740.2|10735.2|4
1738819120000|2025-02-06 05:18:40|10740.1|10735.1|10740.2|10735.2|10740.2|10735.2|10740|10735|0
1738819130000|2025-02-06 05:18:50|10740|10735|10739.7|10734.7|10740|10735|10739.7|10734.7|0
1738819140000|2025-02-06 05:19:00|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.5|10734.5|0
1738819150000|2025-02-06 05:19:10|10739.5|10734.5|10741.1|10736.1|10741.1|10736.1|10739.5|10734.5|7
1738819160000|2025-02-06 05:19:20|10740.8|10735.8|10740.5|10735.5|10740.8|10735.8|10740.5|10735.5|1
1738819170000|2025-02-06 05:19:30|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1738819180000|2025-02-06 05:19:40|10740.1|10735.1|10740.3|10735.3|10740.4|10735.4|10740.1|10735.1|0
1738819190000|2025-02-06 05:19:50|10740|10735|10740|10735|10740|10735|10740|10735|1
1738819200000|2025-02-06 05:20:00|10739.9|10734.9|10739.7|10734.7|10740|10735|10739.7|10734.7|0
1738819210000|2025-02-06 05:20:10|10739.8|10734.8|10740.3|10735.3|10740.3|10735.3|10739.8|10734.8|0
1738819220000|2025-02-06 05:20:20|10740.6|10735.6|10740.2|10735.2|10740.6|10735.6|10740.2|10735.2|0
1738819230000|2025-02-06 05:20:30|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|0
1738819250000|2025-02-06 05:20:50|10740.2|10735.2|10740.6|10735.6|10740.7|10735.7|10740.2|10735.2|0
1738819260000|2025-02-06 05:21:00|10740.5|10735.5|10740.5|10735.5|10740.6|10735.6|10740.5|10735.5|0
1738819270000|2025-02-06 05:21:10|10740.7|10735.7|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|0
1738819280000|2025-02-06 05:21:20|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|0
1738819290000|2025-02-06 05:21:30|10740.8|10735.8|10740.5|10735.5|10740.8|10735.8|10740.5|10735.5|0
1738819300000|2025-02-06 05:21:40|10740.4|10735.4|10739.7|10734.7|10740.4|10735.4|10739.7|10734.7|0
1738819310000|2025-02-06 05:21:50|10739.8|10734.8|10739.6|10734.6|10739.8|10734.8|10739.5|10734.5|0
1738819320000|2025-02-06 05:22:00|10739.5|10734.5|10739.6|10734.6|10739.7|10734.7|10739.5|10734.5|0
1738819330000|2025-02-06 05:22:10|10739.5|10734.5|10739.8|10734.8|10739.8|10734.8|10739.5|10734.5|0
1738819340000|2025-02-06 05:22:20|10739.7|10734.7|10740.1|10735.1|10740.2|10735.2|10739.7|10734.7|0
1738819350000|2025-02-06 05:22:30|10740|10735|10740|10735|10740|10735|10740|10735|0
1738819360000|2025-02-06 05:22:40|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.1|10735.1|0
1738819380000|2025-02-06 05:23:00|10740.5|10735.5|10740.1|10735.1|10740.5|10735.5|10740|10735|0
1738819390000|2025-02-06 05:23:10|10740|10735|10739.7|10734.7|10740|10735|10739.7|10734.7|0
1738819400000|2025-02-06 05:23:20|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1738819410000|2025-02-06 05:23:30|10739.5|10734.5|10739.2|10734.2|10739.5|10734.5|10739.2|10734.2|0
1738819420000|2025-02-06 05:23:40|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|0
1738819430000|2025-02-06 05:23:50|10739.2|10734.2|10738.8|10733.8|10739.2|10734.2|10738.8|10733.8|0
1738819440000|2025-02-06 05:24:00|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1738819470000|2025-02-06 05:24:30|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1738819480000|2025-02-06 05:24:40|10738.8|10733.8|10738.8|10733.8|10739.1|10734.1|10738.8|10733.8|0
1738819500000|2025-02-06 05:25:00|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1738819510000|2025-02-06 05:25:10|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|0
1738819530000|2025-02-06 05:25:30|10739.1|10734.1|10739|10734|10739.1|10734.1|10738.7|10733.7|2
1738819540000|2025-02-06 05:25:40|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738819550000|2025-02-06 05:25:50|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1738819570000|2025-02-06 05:26:10|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|2
1738819590000|2025-02-06 05:26:30|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1738819600000|2025-02-06 05:26:40|10738.6|10733.6|10738.8|10733.8|10738.8|10733.8|10738.5|10733.5|0
1738819610000|2025-02-06 05:26:50|10738.7|10733.7|10739|10734|10739.2|10734.2|10738.7|10733.7|0
1738819620000|2025-02-06 05:27:00|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1738819630000|2025-02-06 05:27:10|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1738819640000|2025-02-06 05:27:20|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1738819650000|2025-02-06 05:27:30|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1738819680000|2025-02-06 05:28:00|10738.6|10733.6|10738.6|10733.6|10738.7|10733.7|10738.6|10733.6|0
1738819690000|2025-02-06 05:28:10|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1738819700000|2025-02-06 05:28:20|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|0
1738819720000|2025-02-06 05:28:40|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.5|10733.5|0
1738819730000|2025-02-06 05:28:50|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|0
1738819740000|2025-02-06 05:29:00|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738819760000|2025-02-06 05:29:20|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|0
1738819770000|2025-02-06 05:29:30|10738.7|10733.7|10738.8|10733.8|10738.8|10733.8|10738.7|10733.7|0
1738819780000|2025-02-06 05:29:40|10738.9|10733.9|10739.7|10734.7|10739.7|10734.7|10738.9|10733.9|2
1738819800000|2025-02-06 05:30:00|10739.8|10734.8|10740.1|10735.1|10740.2|10735.2|10739.7|10734.7|0
1738819810000|2025-02-06 05:30:10|10740|10735|10740|10735|10740|10735|10740|10735|0
1738819830000|2025-02-06 05:30:30|10739.9|10734.9|10739.7|10734.7|10739.9|10734.9|10739.7|10734.7|0
1738819860000|2025-02-06 05:31:00|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|0
1738819870000|2025-02-06 05:31:10|10739.2|10734.2|10739.5|10734.5|10739.7|10734.7|10739.2|10734.2|0
1738819880000|2025-02-06 05:31:20|10739.9|10734.9|10740.2|10735.2|10740.3|10735.3|10739.9|10734.9|3
1738819890000|2025-02-06 05:31:30|10740.3|10735.3|10740.1|10735.1|10740.3|10735.3|10740.1|10735.1|2
1738819900000|2025-02-06 05:31:40|10740.2|10735.2|10740|10735|10740.2|10735.2|10740|10735|3
1738819910000|2025-02-06 05:31:50|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1738819920000|2025-02-06 05:32:00|10740|10735|10740|10735|10740.2|10735.2|10740|10735|0
1738819930000|2025-02-06 05:32:10|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1738819940000|2025-02-06 05:32:20|10739.6|10734.6|10739.1|10734.1|10739.6|10734.6|10739.1|10734.1|0
1738819950000|2025-02-06 05:32:30|10739|10734|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|1
1738819960000|2025-02-06 05:32:40|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.5|10733.5|0
1738819970000|2025-02-06 05:32:50|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.7|10733.7|0
1738819980000|2025-02-06 05:33:00|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1738820000000|2025-02-06 05:33:20|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|2
1738820020000|2025-02-06 05:33:40|10738.6|10733.6|10738.2|10733.2|10738.6|10733.6|10738.2|10733.2|0
1738820040000|2025-02-06 05:34:00|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1738820060000|2025-02-06 05:34:20|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|0
1738820080000|2025-02-06 05:34:40|10738.4|10733.4|10738.7|10733.7|10739.2|10734.2|10738.4|10733.4|3
1738820090000|2025-02-06 05:34:50|10738.6|10733.6|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1738820100000|2025-02-06 05:35:00|10738.3|10733.3|10739.5|10734.5|10739.5|10734.5|10738.3|10733.3|0
1738820110000|2025-02-06 05:35:10|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|0
1738820120000|2025-02-06 05:35:20|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1738820130000|2025-02-06 05:35:30|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.4|10734.4|0
1738820140000|2025-02-06 05:35:40|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.3|10734.3|0
1738820150000|2025-02-06 05:35:50|10739.5|10734.5|10739.2|10734.2|10739.5|10734.5|10739.2|10734.2|0
1738820170000|2025-02-06 05:36:10|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.2|10734.2|0
1738820220000|2025-02-06 05:37:00|10739.2|10734.2|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|0
1738820230000|2025-02-06 05:37:10|10738.8|10733.8|10739.1|10734.1|10739.1|10734.1|10738.8|10733.8|0
1738820240000|2025-02-06 05:37:20|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10739.1|10734.1|0
1738820250000|2025-02-06 05:37:30|10739.3|10734.3|10739.8|10734.8|10739.8|10734.8|10739.3|10734.3|0
1738820260000|2025-02-06 05:37:40|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|0
1738820270000|2025-02-06 05:37:50|10739.9|10734.9|10740.2|10735.2|10740.2|10735.2|10739.9|10734.9|0
1738820280000|2025-02-06 05:38:00|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|0
1738820290000|2025-02-06 05:38:10|10740.3|10735.3|10740.1|10735.1|10740.3|10735.3|10740|10735|0
1738820300000|2025-02-06 05:38:20|10739.9|10734.9|10739.8|10734.8|10739.9|10734.9|10739.8|10734.8|0
1738820320000|2025-02-06 05:38:40|10740|10735|10740.2|10735.2|10740.2|10735.2|10740|10735|1
1738820340000|2025-02-06 05:39:00|10740.1|10735.1|10740|10735|10740.1|10735.1|10740|10735|0
1738820350000|2025-02-06 05:39:10|10740.1|10735.1|10740|10735|10740.2|10735.2|10740|10735|0
1738820360000|2025-02-06 05:39:20|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1738820370000|2025-02-06 05:39:30|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10739.8|10734.8|0
1738820380000|2025-02-06 05:39:40|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1738820410000|2025-02-06 05:40:10|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|0
1738820440000|2025-02-06 05:40:40|10740.4|10735.4|10740.4|10735.4|10740.5|10735.5|10740.3|10735.3|0
1738820450000|2025-02-06 05:40:50|10740.5|10735.5|10740.3|10735.3|10740.5|10735.5|10740.3|10735.3|0
1738820460000|2025-02-06 05:41:00|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|0
1738820470000|2025-02-06 05:41:10|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1738820480000|2025-02-06 05:41:20|10740.5|10735.5|10740.6|10735.6|10740.7|10735.7|10740.3|10735.3|2
1738820490000|2025-02-06 05:41:30|10740.7|10735.7|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|0
1738820500000|2025-02-06 05:41:40|10740.8|10735.8|10740.9|10735.9|10740.9|10735.9|10740.8|10735.8|0
1738820510000|2025-02-06 05:41:50|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1738820520000|2025-02-06 05:42:00|10741.1|10736.1|10741.3|10736.3|10741.3|10736.3|10741.1|10736.1|3
1738820530000|2025-02-06 05:42:10|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|1
1738820540000|2025-02-06 05:42:20|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1738820550000|2025-02-06 05:42:30|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|0
1738820560000|2025-02-06 05:42:40|10741.2|10736.2|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|0
1738820600000|2025-02-06 05:43:20|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|1
1738820610000|2025-02-06 05:43:30|10740.7|10735.7|10740.6|10735.6|10740.7|10735.7|10740.6|10735.6|0
1738820620000|2025-02-06 05:43:40|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|0
1738820640000|2025-02-06 05:44:00|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|0
1738820670000|2025-02-06 05:44:30|10740.6|10735.6|10740.7|10735.7|10740.7|10735.7|10740.6|10735.6|0
1738820680000|2025-02-06 05:44:40|10740.6|10735.6|10740.7|10735.7|10740.7|10735.7|10740.5|10735.5|0
1738820690000|2025-02-06 05:44:50|||||||||1
1738820700000|2025-02-06 05:45:00|10740.8|10735.8|10741.1|10736.1|10741.1|10736.1|10740.8|10735.8|0
1738820710000|2025-02-06 05:45:10|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.1|10736.1|0
1738820720000|2025-02-06 05:45:20|10741.3|10736.3|10741.4|10736.4|10741.5|10736.5|10741.3|10736.3|0
1738820730000|2025-02-06 05:45:30|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|1
1738820760000|2025-02-06 05:46:00|10741.3|10736.3|10741.5|10736.5|10741.6|10736.6|10741.3|10736.3|1
1738820770000|2025-02-06 05:46:10|10741.4|10736.4|10741.7|10736.7|10741.8|10736.8|10741.4|10736.4|12
1738820810000|2025-02-06 05:46:50|10741.8|10736.8|10742|10737|10742|10737|10741.8|10736.8|0
1738820820000|2025-02-06 05:47:00|10741.9|10736.9|10742|10737|10742|10737|10741.9|10736.9|0
1738820850000|2025-02-06 05:47:30|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.9|10736.9|0
1738820860000|2025-02-06 05:47:40|10741.8|10736.8|10742|10737|10742|10737|10741.8|10736.8|0
1738820870000|2025-02-06 05:47:50|10741.9|10736.9|10741.5|10736.5|10741.9|10736.9|10741.5|10736.5|0
1738820880000|2025-02-06 05:48:00|10741.6|10736.6|10741.1|10736.1|10741.7|10736.7|10741.1|10736.1|6
1738820890000|2025-02-06 05:48:10|10741|10736|10741.2|10736.2|10741.2|10736.2|10741|10736|0
1738820900000|2025-02-06 05:48:20|10741.1|10736.1|10741.2|10736.2|10741.2|10736.2|10741.1|10736.1|0
1738820910000|2025-02-06 05:48:30|10741.1|10736.1|10740.9|10735.9|10741.1|10736.1|10740.9|10735.9|1
1738820920000|2025-02-06 05:48:40|10741|10736|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1738820930000|2025-02-06 05:48:50|10741|10736|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1738820940000|2025-02-06 05:49:00|10741|10736|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1738820950000|2025-02-06 05:49:10|10741|10736|10741|10736|10741.1|10736.1|10741|10736|0
1738820960000|2025-02-06 05:49:20|10741.2|10736.2|10741|10736|10741.2|10736.2|10741|10736|0
1738820980000|2025-02-06 05:49:40|10740.9|10735.9|10740.7|10735.7|10740.9|10735.9|10740.7|10735.7|0
1738821000000|2025-02-06 05:50:00|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|0
1738821010000|2025-02-06 05:50:10|10741|10736|10741|10736|10741|10736|10741|10736|1
1738821020000|2025-02-06 05:50:20|10741.1|10736.1|10741.4|10736.4|10741.5|10736.5|10741.1|10736.1|19
1738821040000|2025-02-06 05:50:40|10741.5|10736.5|10741.7|10736.7|10741.7|10736.7|10741.5|10736.5|0
1738821050000|2025-02-06 05:50:50|10741.6|10736.6|10741.3|10736.3|10741.6|10736.6|10741.3|10736.3|0
1738821070000|2025-02-06 05:51:10|10741.6|10736.6|10741.6|10736.6|10741.7|10736.7|10741.6|10736.6|11
1738821090000|2025-02-06 05:51:30|10741.7|10736.7|10741.8|10736.8|10741.8|10736.8|10741.7|10736.7|0
1738821100000|2025-02-06 05:51:40|10741.6|10736.6|10741.7|10736.7|10741.7|10736.7|10741.5|10736.5|10
1738821110000|2025-02-06 05:51:50|10741.8|10736.8|10741.9|10736.9|10742|10737|10741.7|10736.7|1
1738821120000|2025-02-06 05:52:00|10741.6|10736.6|10741.7|10736.7|10741.7|10736.7|10741.6|10736.6|0
1738821140000|2025-02-06 05:52:20|10741.8|10736.8|10742.1|10737.1|10742.1|10737.1|10741.8|10736.8|0
1738821150000|2025-02-06 05:52:30|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1738821170000|2025-02-06 05:52:50|10742|10737|10742|10737|10742|10737|10741.9|10736.9|0
1738821180000|2025-02-06 05:53:00|10741.8|10736.8|10742.1|10737.1|10742.1|10737.1|10741.8|10736.8|0
1738821190000|2025-02-06 05:53:10|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1738821200000|2025-02-06 05:53:20|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|0
1738821210000|2025-02-06 05:53:30|10742.1|10737.1|10742|10737|10742.1|10737.1|10742|10737|0
1738821240000|2025-02-06 05:54:00|10741.8|10736.8|10741.7|10736.7|10741.8|10736.8|10741.7|10736.7|19
1738821250000|2025-02-06 05:54:10|10741.6|10736.6|10741.5|10736.5|10741.6|10736.6|10741.5|10736.5|0
1738821260000|2025-02-06 05:54:20|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1738821280000|2025-02-06 05:54:40|10741.3|10736.3|10741.2|10736.2|10741.6|10736.6|10741.2|10736.2|0
1738821290000|2025-02-06 05:54:50|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.2|10736.2|0
1738821310000|2025-02-06 05:55:10|10741.2|10736.2|10740.8|10735.8|10741.2|10736.2|10740.7|10735.7|0
1738821330000|2025-02-06 05:55:30|10741|10736|10741.1|10736.1|10741.2|10736.2|10740.9|10735.9|1
1738821340000|2025-02-06 05:55:40|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741|10736|0
1738821350000|2025-02-06 05:55:50|10741|10736|10741.1|10736.1|10741.1|10736.1|10741|10736|0
1738821360000|2025-02-06 05:56:00|10741.2|10736.2|10741.2|10736.2|10741.3|10736.3|10741|10736|0
1738821370000|2025-02-06 05:56:10|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.2|10736.2|0
1738821380000|2025-02-06 05:56:20|10741.4|10736.4|10741.8|10736.8|10741.8|10736.8|10741.4|10736.4|0
1738821390000|2025-02-06 05:56:30|10741.7|10736.7|10741.8|10736.8|10741.8|10736.8|10741.7|10736.7|0
1738821400000|2025-02-06 05:56:40|10742|10737|10742|10737|10742|10737|10742|10737|0
1738821420000|2025-02-06 05:57:00|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|3
1738821440000|2025-02-06 05:57:20|10742|10737|10742.2|10737.2|10742.2|10737.2|10742|10737|0
1738821450000|2025-02-06 05:57:30|10742.3|10737.3|10742.6|10737.6|10742.6|10737.6|10742.3|10737.3|0
1738821470000|2025-02-06 05:57:50|10742.8|10737.8|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738821480000|2025-02-06 05:58:00|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|0
1738821490000|2025-02-06 05:58:10|10742.9|10737.9|10743.2|10738.2|10743.3|10738.3|10742.9|10737.9|0
1738821500000|2025-02-06 05:58:20|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|0
1738821510000|2025-02-06 05:58:30|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10743.3|10738.3|0
1738821520000|2025-02-06 05:58:40|10743.2|10738.2|10743|10738|10743.3|10738.3|10743|10738|0
1738821530000|2025-02-06 05:58:50|10743.1|10738.1|10743.2|10738.2|10743.3|10738.3|10743.1|10738.1|0
1738821540000|2025-02-06 05:59:00|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|0
1738821570000|2025-02-06 05:59:30|10743.2|10738.2|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|0
1738821580000|2025-02-06 05:59:40|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1738821600000|2025-02-06 06:00:00|10743.1|10738.1|10742.8|10737.8|10743.1|10738.1|10742.8|10737.8|0
1738821610000|2025-02-06 06:00:10|10743|10738|10742.9|10737.9|10743|10738|10742.9|10737.9|3
1738821620000|2025-02-06 06:00:20|10743.2|10738.2|10743.3|10738.3|10743.7|10738.7|10743.2|10738.2|1
1738821630000|2025-02-06 06:00:30|10743.2|10738.2|10743.2|10738.2|10743.3|10738.3|10743.2|10738.2|1
1738821640000|2025-02-06 06:00:40|10743.1|10738.1|10743.1|10738.1|10743.2|10738.2|10743|10738|0
1738821650000|2025-02-06 06:00:50|10743.2|10738.2|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1738821660000|2025-02-06 06:01:00|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1738821670000|2025-02-06 06:01:10|10743.1|10738.1|10742.9|10737.9|10743.1|10738.1|10742.8|10737.8|12
1738821680000|2025-02-06 06:01:20|10743|10738|10743.1|10738.1|10743.1|10738.1|10743|10738|0
1738821690000|2025-02-06 06:01:30|10743|10738|10742.8|10737.8|10743.1|10738.1|10742.8|10737.8|0
1738821700000|2025-02-06 06:01:40|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|0
1738821710000|2025-02-06 06:01:50|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|8
1738821720000|2025-02-06 06:02:00|10742.8|10737.8|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738821730000|2025-02-06 06:02:10|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738821740000|2025-02-06 06:02:20|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|1
1738821750000|2025-02-06 06:02:30|10742.6|10737.6|10742.7|10737.7|10742.7|10737.7|10742.5|10737.5|0
1738821760000|2025-02-06 06:02:40|10742.8|10737.8|10742.7|10737.7|10742.8|10737.8|10742.5|10737.5|0
1738821770000|2025-02-06 06:02:50|10742.6|10737.6|10742.3|10737.3|10742.7|10737.7|10742.2|10737.2|0
1738821780000|2025-02-06 06:03:00|10742.2|10737.2|10742.3|10737.3|10742.3|10737.3|10742.2|10737.2|0
1738821790000|2025-02-06 06:03:10|10742.2|10737.2|10742.3|10737.3|10742.3|10737.3|10742.2|10737.2|0
1738821800000|2025-02-06 06:03:20|10742.2|10737.2|10742.3|10737.3|10742.4|10737.4|10742.2|10737.2|0
1738821810000|2025-02-06 06:03:30|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738821830000|2025-02-06 06:03:50|10742.4|10737.4|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|2
1738821840000|2025-02-06 06:04:00|10742.2|10737.2|10743.2|10738.2|10743.2|10738.2|10742.2|10737.2|7
1738821850000|2025-02-06 06:04:10|10743.3|10738.3|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|1
1738821860000|2025-02-06 06:04:20|10743.3|10738.3|10743.5|10738.5|10743.5|10738.5|10743.3|10738.3|0
1738821870000|2025-02-06 06:04:30|10743.8|10738.8|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|0
1738821880000|2025-02-06 06:04:40|10744|10739|10744.2|10739.2|10744.2|10739.2|10744|10739|0
1738821890000|2025-02-06 06:04:50|10744.3|10739.3|10743.7|10738.7|10744.3|10739.3|10743.7|10738.7|0
1738821900000|2025-02-06 06:05:00|10743.8|10738.8|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|0
1738821920000|2025-02-06 06:05:20|10743.8|10738.8|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1738821930000|2025-02-06 06:05:30|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|0
1738821940000|2025-02-06 06:05:40|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.7|10738.7|0
1738821950000|2025-02-06 06:05:50|10743.7|10738.7|10743.7|10738.7|10743.8|10738.8|10743.7|10738.7|0
1738821960000|2025-02-06 06:06:00|10743.8|10738.8|10743.7|10738.7|10743.8|10738.8|10743.7|10738.7|0
1738821970000|2025-02-06 06:06:10|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1738821980000|2025-02-06 06:06:20|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|0
1738821990000|2025-02-06 06:06:30|10743.8|10738.8|10743.7|10738.7|10743.8|10738.8|10743.7|10738.7|0
1738822000000|2025-02-06 06:06:40|10743.6|10738.6|10743.3|10738.3|10743.6|10738.6|10743.3|10738.3|0
1738822010000|2025-02-06 06:06:50|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|2
1738822020000|2025-02-06 06:07:00|10743.8|10738.8|10743.5|10738.5|10743.8|10738.8|10743.4|10738.4|1
1738822030000|2025-02-06 06:07:10|10743.3|10738.3|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|0
1738822040000|2025-02-06 06:07:20|10743.5|10738.5|10743.3|10738.3|10743.5|10738.5|10743.3|10738.3|0
1738822060000|2025-02-06 06:07:40|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1738822070000|2025-02-06 06:07:50|10743.3|10738.3|10743.8|10738.8|10743.8|10738.8|10743.3|10738.3|0
1738822080000|2025-02-06 06:08:00|10744.1|10739.1|10743.9|10738.9|10744.1|10739.1|10743.9|10738.9|2
1738822090000|2025-02-06 06:08:10|10744|10739|10743.8|10738.8|10744|10739|10743.8|10738.8|0
1738822100000|2025-02-06 06:08:20|10743.7|10738.7|10743.8|10738.8|10743.8|10738.8|10743.7|10738.7|2
1738822110000|2025-02-06 06:08:30|10743.7|10738.7|10744.1|10739.1|10744.1|10739.1|10743.7|10738.7|0
1738822120000|2025-02-06 06:08:40|10744|10739|10744|10739|10744|10739|10744|10739|0
1738822130000|2025-02-06 06:08:50|10743.9|10738.9|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1738822140000|2025-02-06 06:09:00|10744.1|10739.1|10743.5|10738.5|10744.1|10739.1|10743.5|10738.5|0
1738822150000|2025-02-06 06:09:10|10743.4|10738.4|10743.2|10738.2|10743.5|10738.5|10743.2|10738.2|0
1738822160000|2025-02-06 06:09:20|10743.1|10738.1|10743.2|10738.2|10743.2|10738.2|10743.1|10738.1|1
1738822180000|2025-02-06 06:09:40|10743.3|10738.3|10743.2|10738.2|10743.3|10738.3|10743.2|10738.2|1
1738822190000|2025-02-06 06:09:50|10743.1|10738.1|10743.3|10738.3|10743.3|10738.3|10742.9|10737.9|0
1738822220000|2025-02-06 06:10:20|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|1
1738822230000|2025-02-06 06:10:30|10742.8|10737.8|10743.3|10738.3|10743.3|10738.3|10742.8|10737.8|0
1738822250000|2025-02-06 06:10:50|10743.5|10738.5|10743.3|10738.3|10743.6|10738.6|10743.3|10738.3|1
1738822260000|2025-02-06 06:11:00|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1738822280000|2025-02-06 06:11:20|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|0
1738822300000|2025-02-06 06:11:40|10743.2|10738.2|10742.9|10737.9|10743.2|10738.2|10742.9|10737.9|0
1738822310000|2025-02-06 06:11:50|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|0
1738822320000|2025-02-06 06:12:00|10742.7|10737.7|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738822330000|2025-02-06 06:12:10|10742.3|10737.3|10742.8|10737.8|10742.8|10737.8|10742.3|10737.3|0
1738822340000|2025-02-06 06:12:20|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738822350000|2025-02-06 06:12:30|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1738822370000|2025-02-06 06:12:50|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|0
1738822380000|2025-02-06 06:13:00|10742.7|10737.7|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738822390000|2025-02-06 06:13:10|10742.8|10737.8|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738822400000|2025-02-06 06:13:20|10742.8|10737.8|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738822410000|2025-02-06 06:13:30|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|0
1738822420000|2025-02-06 06:13:40|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1738822430000|2025-02-06 06:13:50|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738822440000|2025-02-06 06:14:00|10743.1|10738.1|10743.2|10738.2|10743.3|10738.3|10743.1|10738.1|2
1738822460000|2025-02-06 06:14:20|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|0
1738822470000|2025-02-06 06:14:30|10743.2|10738.2|10742.8|10737.8|10743.2|10738.2|10742.7|10737.7|0
1738822480000|2025-02-06 06:14:40|10742.9|10737.9|10743.3|10738.3|10743.3|10738.3|10742.9|10737.9|0
1738822490000|2025-02-06 06:14:50|10743.2|10738.2|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1738822500000|2025-02-06 06:15:00|10743.2|10738.2|10742.7|10737.7|10743.2|10738.2|10742.6|10737.6|0
1738822510000|2025-02-06 06:15:10|10742.6|10737.6|10742.7|10737.7|10742.7|10737.7|10742.5|10737.5|0
1738822520000|2025-02-06 06:15:20|10742.5|10737.5|10742.3|10737.3|10742.5|10737.5|10742.2|10737.2|0
1738822530000|2025-02-06 06:15:30|10742.2|10737.2|10742.7|10737.7|10742.7|10737.7|10742.2|10737.2|0
1738822550000|2025-02-06 06:15:50|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.3|10737.3|0
1738822580000|2025-02-06 06:16:20|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738822590000|2025-02-06 06:16:30|10742.7|10737.7|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738822600000|2025-02-06 06:16:40|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738822610000|2025-02-06 06:16:50|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1738822630000|2025-02-06 06:17:10|10742.6|10737.6|10742.3|10737.3|10742.7|10737.7|10742.2|10737.2|0
1738822640000|2025-02-06 06:17:20|10742.4|10737.4|10742.6|10737.6|10742.6|10737.6|10742.3|10737.3|0
1738822650000|2025-02-06 06:17:30|10742.7|10737.7|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738822680000|2025-02-06 06:18:00|10742.6|10737.6|10742.3|10737.3|10742.6|10737.6|10742.3|10737.3|0
1738822690000|2025-02-06 06:18:10|10742.5|10737.5|10742.3|10737.3|10742.5|10737.5|10742.2|10737.2|0
1738822710000|2025-02-06 06:18:30|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1738822720000|2025-02-06 06:18:40|10742.3|10737.3|10742.6|10737.6|10742.6|10737.6|10742.3|10737.3|0
1738822730000|2025-02-06 06:18:50|10742.3|10737.3|10742|10737|10742.3|10737.3|10742|10737|0
1738822740000|2025-02-06 06:19:00|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1738822760000|2025-02-06 06:19:20|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1738822770000|2025-02-06 06:19:30|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1738822790000|2025-02-06 06:19:50|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|2
1738822800000|2025-02-06 06:20:00|10742.3|10737.3|10742.7|10737.7|10742.7|10737.7|10742.3|10737.3|0
1738822810000|2025-02-06 06:20:10|10742.8|10737.8|10743.2|10738.2|10743.2|10738.2|10742.7|10737.7|0
1738822830000|2025-02-06 06:20:30|10743.1|10738.1|10742.5|10737.5|10743.1|10738.1|10742.5|10737.5|0
1738822840000|2025-02-06 06:20:40|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1738822850000|2025-02-06 06:20:50|10742.7|10737.7|10742.6|10737.6|10742.8|10737.8|10742.6|10737.6|0
1738822860000|2025-02-06 06:21:00|10742.7|10737.7|10742.6|10737.6|10742.7|10737.7|10742.6|10737.6|1
1738822870000|2025-02-06 06:21:10|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1738822880000|2025-02-06 06:21:20|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|0
1738822890000|2025-02-06 06:21:30|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1738822920000|2025-02-06 06:22:00|10742.8|10737.8|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738822940000|2025-02-06 06:22:20|10742.6|10737.6|10742.7|10737.7|10742.7|10737.7|10742.5|10737.5|0
1738822970000|2025-02-06 06:22:50|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|0
1738822980000|2025-02-06 06:23:00|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1738823020000|2025-02-06 06:23:40|10742.8|10737.8|10742.3|10737.3|10742.8|10737.8|10742.3|10737.3|0
1738823040000|2025-02-06 06:24:00|10742.2|10737.2|10741.8|10736.8|10742.2|10737.2|10741.5|10736.5|1
1738823060000|2025-02-06 06:24:20|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1738823070000|2025-02-06 06:24:30|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1738823080000|2025-02-06 06:24:40|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1738823100000|2025-02-06 06:25:00|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.5|10736.5|0
1738823110000|2025-02-06 06:25:10|10741.5|10736.5|10741.6|10736.6|10741.6|10736.6|10741.5|10736.5|0
1738823120000|2025-02-06 06:25:20|10741.5|10736.5|10741.3|10736.3|10741.5|10736.5|10741.3|10736.3|0
1738823130000|2025-02-06 06:25:30|10741.2|10736.2|10741.3|10736.3|10741.3|10736.3|10741.2|10736.2|0
1738823150000|2025-02-06 06:25:50|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1738823160000|2025-02-06 06:26:00|10741.1|10736.1|10741.2|10736.2|10741.2|10736.2|10741.1|10736.1|0
1738823170000|2025-02-06 06:26:10|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1738823190000|2025-02-06 06:26:30|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1738823200000|2025-02-06 06:26:40|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|0
1738823210000|2025-02-06 06:26:50|10741.3|10736.3|10741.2|10736.2|10741.4|10736.4|10741.2|10736.2|0
1738823220000|2025-02-06 06:27:00|10741.1|10736.1|10741.1|10736.1|10741.2|10736.2|10741.1|10736.1|0
1738823230000|2025-02-06 06:27:10|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|0
1738823240000|2025-02-06 06:27:20|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|0
1738823250000|2025-02-06 06:27:30|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1738823260000|2025-02-06 06:27:40|10741.1|10736.1|10740.9|10735.9|10741.2|10736.2|10740.9|10735.9|0
1738823270000|2025-02-06 06:27:50|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1738823280000|2025-02-06 06:28:00|10741.1|10736.1|10741.2|10736.2|10741.2|10736.2|10740.9|10735.9|0
1738823290000|2025-02-06 06:28:10|10741.3|10736.3|10741.3|10736.3|10741.4|10736.4|10741.3|10736.3|0
1738823300000|2025-02-06 06:28:20|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|0
1738823310000|2025-02-06 06:28:30|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1738823330000|2025-02-06 06:28:50|10741.8|10736.8|10741.7|10736.7|10741.8|10736.8|10741.7|10736.7|0
1738823340000|2025-02-06 06:29:00|10741.8|10736.8|10741.6|10736.6|10741.8|10736.8|10741.6|10736.6|0
1738823350000|2025-02-06 06:29:10|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1738823360000|2025-02-06 06:29:20|10741.8|10736.8|10742.4|10737.4|10742.6|10737.6|10741.7|10736.7|0
1738823370000|2025-02-06 06:29:30|10742.3|10737.3|10742.7|10737.7|10742.7|10737.7|10742.3|10737.3|0
1738823380000|2025-02-06 06:29:40|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738823390000|2025-02-06 06:29:50|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738823410000|2025-02-06 06:30:10|10742.9|10737.9|10742.4|10737.4|10742.9|10737.9|10742.3|10737.3|0
1738823420000|2025-02-06 06:30:20|10742.3|10737.3|10742.1|10737.1|10742.3|10737.3|10742.1|10737.1|0
1738823430000|2025-02-06 06:30:30|10742.2|10737.2|10742.2|10737.2|10742.3|10737.3|10741.9|10736.9|0
1738823450000|2025-02-06 06:30:50|10741.9|10736.9|10742.2|10737.2|10742.2|10737.2|10741.9|10736.9|0
1738823460000|2025-02-06 06:31:00|10742.1|10737.1|10742.2|10737.2|10742.2|10737.2|10742.1|10737.1|0
1738823480000|2025-02-06 06:31:20|10742.3|10737.3|10741.8|10736.8|10742.3|10737.3|10741.8|10736.8|0
1738823490000|2025-02-06 06:31:30|10741.9|10736.9|10741.8|10736.8|10741.9|10736.9|10741.8|10736.8|0
1738823500000|2025-02-06 06:31:40|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1738823520000|2025-02-06 06:32:00|10741.8|10736.8|10741.7|10736.7|10741.8|10736.8|10741.4|10736.4|0
1738823530000|2025-02-06 06:32:10|10741.4|10736.4|10741.7|10736.7|10741.8|10736.8|10741.4|10736.4|0
1738823540000|2025-02-06 06:32:20|10741.6|10736.6|10741.7|10736.7|10741.8|10736.8|10741.6|10736.6|0
1738823550000|2025-02-06 06:32:30|10741.6|10736.6|10741.7|10736.7|10741.7|10736.7|10741.6|10736.6|0
1738823600000|2025-02-06 06:33:20|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1738823610000|2025-02-06 06:33:30|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1738823630000|2025-02-06 06:33:50|10741.6|10736.6|10741.7|10736.7|10741.7|10736.7|10741.6|10736.6|0
1738823640000|2025-02-06 06:34:00|10741.6|10736.6|10742.7|10737.7|10742.8|10737.8|10741.6|10736.6|3
1738823650000|2025-02-06 06:34:10|10742.8|10737.8|10742.4|10737.4|10742.8|10737.8|10742.4|10737.4|0
1738823660000|2025-02-06 06:34:20|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|0
1738823670000|2025-02-06 06:34:30|10742.1|10737.1|10741.7|10736.7|10742.1|10737.1|10741.7|10736.7|0
1738823680000|2025-02-06 06:34:40|10741.6|10736.6|10741.2|10736.2|10741.6|10736.6|10741.2|10736.2|0
1738823690000|2025-02-06 06:34:50|10741.1|10736.1|10740.9|10735.9|10741.1|10736.1|10740.9|10735.9|0
1738823700000|2025-02-06 06:35:00|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|0
1738823720000|2025-02-06 06:35:20|10741.2|10736.2|10741.1|10736.1|10741.2|10736.2|10741.1|10736.1|2
1738823730000|2025-02-06 06:35:30|10740.9|10735.9|10740.8|10735.8|10741.1|10736.1|10740.8|10735.8|0
1738823740000|2025-02-06 06:35:40|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|0
1738823760000|2025-02-06 06:36:00|10740.8|10735.8|10740.3|10735.3|10740.8|10735.8|10740.3|10735.3|1
1738823770000|2025-02-06 06:36:10|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1738823780000|2025-02-06 06:36:20|10740.1|10735.1|10739.8|10734.8|10740.1|10735.1|10739.8|10734.8|0
1738823800000|2025-02-06 06:36:40|10739.7|10734.7|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1738823810000|2025-02-06 06:36:50|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.2|10734.2|0
1738823820000|2025-02-06 06:37:00|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|0
1738823830000|2025-02-06 06:37:10|10739.3|10734.3|10739.2|10734.2|10739.3|10734.3|10739.2|10734.2|0
1738823840000|2025-02-06 06:37:20|10739.3|10734.3|10739.2|10734.2|10739.3|10734.3|10739.2|10734.2|0
1738823850000|2025-02-06 06:37:30|10739.3|10734.3|10739.2|10734.2|10739.3|10734.3|10739.2|10734.2|0
1738823860000|2025-02-06 06:37:40|10739.3|10734.3|10738.9|10733.9|10739.3|10734.3|10738.8|10733.8|0
1738823870000|2025-02-06 06:37:50|10738.8|10733.8|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1738823880000|2025-02-06 06:38:00|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|3
1738823890000|2025-02-06 06:38:10|10738.8|10733.8|10738.9|10733.9|10738.9|10733.9|10738.7|10733.7|0
1738823910000|2025-02-06 06:38:30|10739.1|10734.1|10739.8|10734.8|10739.8|10734.8|10739.1|10734.1|0
1738823920000|2025-02-06 06:38:40|10739.7|10734.7|10739.9|10734.9|10739.9|10734.9|10739.7|10734.7|1
1738823950000|2025-02-06 06:39:10|10740.3|10735.3|10740.2|10735.2|10740.3|10735.3|10740.2|10735.2|2
1738823960000|2025-02-06 06:39:20|10739.9|10734.9|10739.6|10734.6|10739.9|10734.9|10739.6|10734.6|0
1738823980000|2025-02-06 06:39:40|10739.4|10734.4|10739.3|10734.3|10739.4|10734.4|10739.3|10734.3|0
1738824000000|2025-02-06 06:40:00|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|1
1738824010000|2025-02-06 06:40:10|10739.2|10734.2|10739.3|10734.3|10739.3|10734.3|10739.2|10734.2|0
1738824020000|2025-02-06 06:40:20|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|1
1738824030000|2025-02-06 06:40:30|10739.6|10734.6|10739.7|10734.7|10739.7|10734.7|10739.6|10734.6|0
1738824040000|2025-02-06 06:40:40|10739.6|10734.6|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1738824050000|2025-02-06 06:40:50|10739.4|10734.4|10739.2|10734.2|10739.4|10734.4|10739.2|10734.2|0
1738824060000|2025-02-06 06:41:00|10739.3|10734.3|10738.7|10733.7|10739.3|10734.3|10738.7|10733.7|2
1738824070000|2025-02-06 06:41:10|10738.8|10733.8|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1738824080000|2025-02-06 06:41:20|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1738824090000|2025-02-06 06:41:30|10738.8|10733.8|10738.7|10733.7|10738.9|10733.9|10738.7|10733.7|0
1738824100000|2025-02-06 06:41:40|10738.6|10733.6|10738.4|10733.4|10738.6|10733.6|10738.3|10733.3|0
1738824120000|2025-02-06 06:42:00|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.3|10733.3|0
1738824130000|2025-02-06 06:42:10|10738.3|10733.3|10738.5|10733.5|10738.5|10733.5|10738.3|10733.3|0
1738824140000|2025-02-06 06:42:20|10738.7|10733.7|10738.8|10733.8|10738.8|10733.8|10738.7|10733.7|0
1738824150000|2025-02-06 06:42:30|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1738824160000|2025-02-06 06:42:40|10738.8|10733.8|10738.9|10733.9|10738.9|10733.9|10738.7|10733.7|0
1738824170000|2025-02-06 06:42:50|10738.8|10733.8|10738.8|10733.8|10738.9|10733.9|10738.7|10733.7|0
1738824180000|2025-02-06 06:43:00|10738.7|10733.7|10739.2|10734.2|10739.2|10734.2|10738.7|10733.7|0
1738824190000|2025-02-06 06:43:10|10738.9|10733.9|10738.8|10733.8|10739|10734|10738.8|10733.8|0
1738824200000|2025-02-06 06:43:20|10738.7|10733.7|10738.9|10733.9|10738.9|10733.9|10738.7|10733.7|0
1738824210000|2025-02-06 06:43:30|10739|10734|10739.4|10734.4|10739.4|10734.4|10739|10734|0
1738824220000|2025-02-06 06:43:40|10739.3|10734.3|10739.5|10734.5|10739.5|10734.5|10739.3|10734.3|1
1738824230000|2025-02-06 06:43:50|10739.4|10734.4|10739.3|10734.3|10739.4|10734.4|10739.3|10734.3|3
1738824250000|2025-02-06 06:44:10|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1738824290000|2025-02-06 06:44:50|10739.3|10734.3|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|0
1738824300000|2025-02-06 06:45:00|10739.3|10734.3|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|0
1738824310000|2025-02-06 06:45:10|10739.5|10734.5|10739.9|10734.9|10739.9|10734.9|10739.5|10734.5|2
1738824320000|2025-02-06 06:45:20|10740|10735|10740.5|10735.5|10740.7|10735.7|10740|10735|0
1738824330000|2025-02-06 06:45:30|10740.4|10735.4|10739.9|10734.9|10740.4|10735.4|10739.8|10734.8|0
1738824340000|2025-02-06 06:45:40|10740.2|10735.2|10740|10735|10740.2|10735.2|10740|10735|0
1738824370000|2025-02-06 06:46:10|10740.2|10735.2|10740.5|10735.5|10740.5|10735.5|10740.2|10735.2|3
1738824380000|2025-02-06 06:46:20|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|2
1738824390000|2025-02-06 06:46:30|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.8|10735.8|2
1738824400000|2025-02-06 06:46:40|10740.8|10735.8|10740.8|10735.8|10740.9|10735.9|10740.8|10735.8|0
1738824420000|2025-02-06 06:47:00|10740.9|10735.9|10741.3|10736.3|10741.3|10736.3|10740.9|10735.9|0
1738824450000|2025-02-06 06:47:30|10741.4|10736.4|10741.9|10736.9|10741.9|10736.9|10741.4|10736.4|1
1738824460000|2025-02-06 06:47:40|10742|10737|10742.4|10737.4|10742.8|10737.8|10742|10737|0
1738824470000|2025-02-06 06:47:50|10742.2|10737.2|10742.4|10737.4|10742.4|10737.4|10742.2|10737.2|0
1738824480000|2025-02-06 06:48:00|10742.3|10737.3|10743|10738|10743|10738|10742.3|10737.3|3
1738824500000|2025-02-06 06:48:20|10743.2|10738.2|10743.3|10738.3|10743.3|10738.3|10743|10738|0
1738824510000|2025-02-06 06:48:30|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1738824520000|2025-02-06 06:48:40|10743.3|10738.3|10743.8|10738.8|10743.8|10738.8|10743.3|10738.3|5
1738824530000|2025-02-06 06:48:50|10743.7|10738.7|10743.7|10738.7|10743.8|10738.8|10743.7|10738.7|0
1738824540000|2025-02-06 06:49:00|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1738824550000|2025-02-06 06:49:10|10743.7|10738.7|10743.8|10738.8|10743.8|10738.8|10743.7|10738.7|0
1738824570000|2025-02-06 06:49:30|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|0
1738824580000|2025-02-06 06:49:40|10743.8|10738.8|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1738824600000|2025-02-06 06:50:00|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|0
1738824610000|2025-02-06 06:50:10|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.7|10738.7|0
1738824620000|2025-02-06 06:50:20|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|0
1738824630000|2025-02-06 06:50:30|10743.3|10738.3|10743.7|10738.7|10743.8|10738.8|10743.3|10738.3|1
1738824640000|2025-02-06 06:50:40|10743.6|10738.6|10743.4|10738.4|10743.6|10738.6|10742.8|10737.8|0
1738824650000|2025-02-06 06:50:50|10743.5|10738.5|10743.7|10738.7|10743.8|10738.8|10743.3|10738.3|0
1738824670000|2025-02-06 06:51:10|10743.5|10738.5|10743.3|10738.3|10743.5|10738.5|10743.3|10738.3|0
1738824680000|2025-02-06 06:51:20|10743.4|10738.4|10742.8|10737.8|10743.4|10738.4|10742.8|10737.8|0
1738824690000|2025-02-06 06:51:30|10743|10738|10743|10738|10743|10738|10743|10738|0
1738824700000|2025-02-06 06:51:40|10743.2|10738.2|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|0
1738824710000|2025-02-06 06:51:50|10743.2|10738.2|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|0
1738824730000|2025-02-06 06:52:10|10743.2|10738.2|10742.8|10737.8|10743.2|10738.2|10742.8|10737.8|0
1738824740000|2025-02-06 06:52:20|10743|10738|10743.2|10738.2|10743.2|10738.2|10743|10738|0
1738824750000|2025-02-06 06:52:30|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|0
1738824760000|2025-02-06 06:52:40|10742.7|10737.7|10742.7|10737.7|10742.8|10737.8|10742.5|10737.5|0
1738824770000|2025-02-06 06:52:50|10742.6|10737.6|10742.7|10737.7|10742.7|10737.7|10742.4|10737.4|0
1738824780000|2025-02-06 06:53:00|10742.6|10737.6|10742.3|10737.3|10742.6|10737.6|10742.2|10737.2|0
1738824790000|2025-02-06 06:53:10|10742.2|10737.2|10742.3|10737.3|10742.3|10737.3|10742.2|10737.2|0
1738824800000|2025-02-06 06:53:20|10742.2|10737.2|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|0
1738824810000|2025-02-06 06:53:30|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.2|10737.2|0
1738824820000|2025-02-06 06:53:40|10742.2|10737.2|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|1
1738824840000|2025-02-06 06:54:00|10742.1|10737.1|10741.9|10736.9|10742.1|10737.1|10741.8|10736.8|0
1738824850000|2025-02-06 06:54:10|10742|10737|10742.4|10737.4|10742.4|10737.4|10742|10737|0
1738824860000|2025-02-06 06:54:20|10742.5|10737.5|10742.7|10737.7|10742.7|10737.7|10742.5|10737.5|0
1738824870000|2025-02-06 06:54:30|10742.5|10737.5|10742.2|10737.2|10742.5|10737.5|10742.2|10737.2|0
1738824880000|2025-02-06 06:54:40|10742.1|10737.1|10742|10737|10742.1|10737.1|10741.8|10736.8|0
1738824890000|2025-02-06 06:54:50|10742.1|10737.1|10741.9|10736.9|10742.1|10737.1|10741.8|10736.8|0
1738824900000|2025-02-06 06:55:00|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1738824910000|2025-02-06 06:55:10|10742.1|10737.1|10742.3|10737.3|10742.5|10737.5|10742.1|10737.1|0
1738824920000|2025-02-06 06:55:20|10742.4|10737.4|10742.4|10737.4|10742.5|10737.5|10742.4|10737.4|0
1738824930000|2025-02-06 06:55:30|10742.3|10737.3|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1738824940000|2025-02-06 06:55:40|10742.4|10737.4|10742.5|10737.5|10742.5|10737.5|10742.4|10737.4|1
1738824950000|2025-02-06 06:55:50|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|0
1738824960000|2025-02-06 06:56:00|10742.8|10737.8|10743|10738|10743.1|10738.1|10742.8|10737.8|6
1738824970000|2025-02-06 06:56:10|10743.1|10738.1|10743.4|10738.4|10743.4|10738.4|10743.1|10738.1|0
1738824980000|2025-02-06 06:56:20|10743.5|10738.5|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|1
1738824990000|2025-02-06 06:56:30|10743.5|10738.5|10743.3|10738.3|10743.5|10738.5|10743.3|10738.3|0
1738825000000|2025-02-06 06:56:40|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10743.3|10738.3|0
1738825010000|2025-02-06 06:56:50|10743.4|10738.4|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|1
1738825020000|2025-02-06 06:57:00|10743.5|10738.5|10743.9|10738.9|10743.9|10738.9|10743.5|10738.5|0
1738825030000|2025-02-06 06:57:10|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1738825040000|2025-02-06 06:57:20|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|0
1738825050000|2025-02-06 06:57:30|10743.8|10738.8|10743.2|10738.2|10743.8|10738.8|10743.2|10738.2|0
1738825060000|2025-02-06 06:57:40|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|0
1738825080000|2025-02-06 06:58:00|10742.9|10737.9|10742.9|10737.9|10743|10738|10742.8|10737.8|0
1738825090000|2025-02-06 06:58:10|10743.3|10738.3|10743.3|10738.3|10743.6|10738.6|10743.3|10738.3|0
1738825100000|2025-02-06 06:58:20|10743.4|10738.4|10743.2|10738.2|10743.4|10738.4|10743.2|10738.2|1
1738825120000|2025-02-06 06:58:40|10743|10738|10743.2|10738.2|10743.2|10738.2|10743|10738|0
1738825130000|2025-02-06 06:58:50|10742.9|10737.9|10742.5|10737.5|10742.9|10737.9|10742.5|10737.5|1
1738825140000|2025-02-06 06:59:00|10742.4|10737.4|10742.5|10737.5|10742.5|10737.5|10742.4|10737.4|0
1738825150000|2025-02-06 06:59:10|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|0
1738825160000|2025-02-06 06:59:20|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|0
1738825170000|2025-02-06 06:59:30|10742.8|10737.8|10742.6|10737.6|10742.8|10737.8|10742.6|10737.6|0
1738825180000|2025-02-06 06:59:40|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.6|10737.6|1
1738825190000|2025-02-06 06:59:50|10742.5|10737.5|10742.4|10737.4|10742.5|10737.5|10742.3|10737.3|1
1738825200000|2025-02-06 07:00:00|10742.6|10737.6|10742.3|10737.3|10744.3|10739.3|10742|10737|29
1738825210000|2025-02-06 07:00:10|10742.2|10737.2|10742|10737|10742.3|10737.3|10742|10737|2
1738825220000|2025-02-06 07:00:20|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.2|10737.2|0
1738825230000|2025-02-06 07:00:30|10742|10737|10743.3|10738.3|10743.6|10738.6|10742|10737|4
1738825240000|2025-02-06 07:00:40|10743.1|10738.1|10743|10738|10743.1|10738.1|10742.9|10737.9|0
1738825250000|2025-02-06 07:00:50|10742.9|10737.9|10742.9|10737.9|10743.4|10738.4|10742.9|10737.9|3
1738825260000|2025-02-06 07:01:00|10743|10738|10742.9|10737.9|10743|10738|10742.9|10737.9|0
1738825270000|2025-02-06 07:01:10|10743|10738|10743.6|10738.6|10743.9|10738.9|10742.9|10737.9|3
1738825280000|2025-02-06 07:01:20|10743.8|10738.8|10743.3|10738.3|10743.8|10738.8|10743.3|10738.3|6
1738825290000|2025-02-06 07:01:30|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10743.3|10738.3|0
1738825300000|2025-02-06 07:01:40|10743.2|10738.2|10743.1|10738.1|10743.3|10738.3|10742.9|10737.9|0
1738825310000|2025-02-06 07:01:50|10743|10738|10742.6|10737.6|10743|10738|10742.6|10737.6|1
1738825320000|2025-02-06 07:02:00|10742.5|10737.5|10742.6|10737.6|10742.6|10737.6|10742.4|10737.4|0
1738825330000|2025-02-06 07:02:10|10742.8|10737.8|10742.3|10737.3|10742.8|10737.8|10742.3|10737.3|1
1738825340000|2025-02-06 07:02:20|10742.4|10737.4|10742.4|10737.4|10742.5|10737.5|10742.4|10737.4|1
1738825350000|2025-02-06 07:02:30|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|0
1738825360000|2025-02-06 07:02:40|10742.8|10737.8|10743.8|10738.8|10743.8|10738.8|10742.8|10737.8|11
1738825370000|2025-02-06 07:02:50|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|1
1738825380000|2025-02-06 07:03:00|10743.3|10738.3|10742.9|10737.9|10743.3|10738.3|10742.9|10737.9|0
1738825390000|2025-02-06 07:03:10|10743.3|10738.3|10743.8|10738.8|10743.8|10738.8|10743.2|10738.2|0
1738825400000|2025-02-06 07:03:20|10743.7|10738.7|10743.8|10738.8|10743.8|10738.8|10743.7|10738.7|0
1738825410000|2025-02-06 07:03:30|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|1
1738825420000|2025-02-06 07:03:40|10743.7|10738.7|10742.7|10737.7|10743.7|10738.7|10742.7|10737.7|0
1738825430000|2025-02-06 07:03:50|10742.8|10737.8|10743.4|10738.4|10743.4|10738.4|10742.8|10737.8|0
1738825440000|2025-02-06 07:04:00|10743.5|10738.5|10743.3|10738.3|10743.6|10738.6|10743.2|10738.2|1
1738825450000|2025-02-06 07:04:10|10743.2|10738.2|10743.4|10738.4|10743.4|10738.4|10743.2|10738.2|1
1738825460000|2025-02-06 07:04:20|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738825470000|2025-02-06 07:04:30|10743.8|10738.8|10743.9|10738.9|10744.3|10739.3|10743.8|10738.8|3
1738825480000|2025-02-06 07:04:40|10744|10739|10744|10739|10744|10739|10743.8|10738.8|0
1738825490000|2025-02-06 07:04:50|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1738825500000|2025-02-06 07:05:00|10743.4|10738.4|10743.7|10738.7|10743.7|10738.7|10743.3|10738.3|2
1738825510000|2025-02-06 07:05:10|10743.6|10738.6|10744|10739|10744|10739|10743.5|10738.5|2
1738825520000|2025-02-06 07:05:20|10744.3|10739.3|10744.8|10739.8|10744.8|10739.8|10744.3|10739.3|1
1738825530000|2025-02-06 07:05:30|10744.9|10739.9|10744.6|10739.6|10744.9|10739.9|10744.6|10739.6|9
1738825540000|2025-02-06 07:05:40|10744.3|10739.3|10744|10739|10744.3|10739.3|10743.8|10738.8|1
1738825560000|2025-02-06 07:06:00|10744.3|10739.3|10744|10739|10744.3|10739.3|10744|10739|1
1738825570000|2025-02-06 07:06:10|10744.1|10739.1|10744.5|10739.5|10744.5|10739.5|10744.1|10739.1|0
1738825580000|2025-02-06 07:06:20|10744.6|10739.6|10744.8|10739.8|10744.9|10739.9|10744.5|10739.5|4
1738825590000|2025-02-06 07:06:30|10744.7|10739.7|10745.2|10740.2|10745.2|10740.2|10744.7|10739.7|6
1738825600000|2025-02-06 07:06:40|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1738825610000|2025-02-06 07:06:50|10745.2|10740.2|10744.4|10739.4|10745.2|10740.2|10744.3|10739.3|1
1738825620000|2025-02-06 07:07:00|10744.3|10739.3|10743.9|10738.9|10744.4|10739.4|10743.9|10738.9|1
1738825630000|2025-02-06 07:07:10|10743.7|10738.7|10743.3|10738.3|10743.8|10738.8|10743.3|10738.3|0
1738825640000|2025-02-06 07:07:20|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|2
1738825650000|2025-02-06 07:07:30|10743.3|10738.3|10743.2|10738.2|10743.4|10738.4|10743.2|10738.2|1
1738825660000|2025-02-06 07:07:40|10743.1|10738.1|10743.9|10738.9|10744|10739|10743.1|10738.1|2
1738825670000|2025-02-06 07:07:50|10744|10739|10744.9|10739.9|10745|10740|10744|10739|1
1738825680000|2025-02-06 07:08:00|10745|10740|10745|10740|10745|10740|10745|10740|0
1738825690000|2025-02-06 07:08:10|10744.6|10739.6|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|1
1738825700000|2025-02-06 07:08:20|10744.7|10739.7|10744.6|10739.6|10745|10740|10744.6|10739.6|0
1738825710000|2025-02-06 07:08:30|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|1
1738825720000|2025-02-06 07:08:40|10744.5|10739.5|10744.4|10739.4|10744.9|10739.9|10744.4|10739.4|4
1738825730000|2025-02-06 07:08:50|10743.9|10738.9|10744|10739|10744|10739|10743.9|10738.9|0
1738825740000|2025-02-06 07:09:00|10743.9|10738.9|10744|10739|10744|10739|10743.9|10738.9|0
1738825750000|2025-02-06 07:09:10|10744.1|10739.1|10744|10739|10744.1|10739.1|10744|10739|0
1738825760000|2025-02-06 07:09:20|10744.2|10739.2|10744.3|10739.3|10744.3|10739.3|10744.2|10739.2|0
1738825770000|2025-02-06 07:09:30|10744.4|10739.4|10744.1|10739.1|10744.4|10739.4|10744.1|10739.1|0
1738825780000|2025-02-06 07:09:40|10744.2|10739.2|10744.5|10739.5|10744.5|10739.5|10744|10739|1
1738825790000|2025-02-06 07:09:50|10744.6|10739.6|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|0
1738825800000|2025-02-06 07:10:00|10744.6|10739.6|10743.9|10738.9|10744.6|10739.6|10743.9|10738.9|3
1738825810000|2025-02-06 07:10:10|10744|10739|10744.5|10739.5|10744.5|10739.5|10743.9|10738.9|0
1738825820000|2025-02-06 07:10:20|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|1
1738825830000|2025-02-06 07:10:30|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|1
1738825840000|2025-02-06 07:10:40|10744.5|10739.5|10744.8|10739.8|10744.8|10739.8|10744.3|10739.3|3
1738825850000|2025-02-06 07:10:50|10744.9|10739.9|10745|10740|10745|10740|10744.9|10739.9|1
1738825870000|2025-02-06 07:11:10|10744.9|10739.9|10745|10740|10745|10740|10744.9|10739.9|1
1738825880000|2025-02-06 07:11:20|10745.1|10740.1|10745.4|10740.4|10745.5|10740.5|10745.1|10740.1|3
1738825890000|2025-02-06 07:11:30|10745.5|10740.5|10745.2|10740.2|10746|10741|10745.1|10740.1|5
1738825900000|2025-02-06 07:11:40|10745.1|10740.1|10744.6|10739.6|10745.2|10740.2|10744.6|10739.6|1
1738825910000|2025-02-06 07:11:50|10744.4|10739.4|10743.9|10738.9|10744.5|10739.5|10743.9|10738.9|2
1738825920000|2025-02-06 07:12:00|10744|10739|10744|10739|10744|10739|10744|10739|0
1738825930000|2025-02-06 07:12:10|10743.9|10738.9|10743.5|10738.5|10743.9|10738.9|10743.3|10738.3|3
1738825940000|2025-02-06 07:12:20|10743.6|10738.6|10743.7|10738.7|10744|10739|10743.5|10738.5|1
1738825950000|2025-02-06 07:12:30|10743.6|10738.6|10744.5|10739.5|10744.5|10739.5|10743.6|10738.6|0
1738825960000|2025-02-06 07:12:40|10744.4|10739.4|10744|10739|10744.5|10739.5|10744|10739|0
1738825970000|2025-02-06 07:12:50|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|5
1738825980000|2025-02-06 07:13:00|10742.9|10737.9|10743.5|10738.5|10743.5|10738.5|10742.8|10737.8|1
1738825990000|2025-02-06 07:13:10|10743.7|10738.7|10744.5|10739.5|10744.7|10739.7|10743.7|10738.7|3
1738826000000|2025-02-06 07:13:20|10744.6|10739.6|10744.9|10739.9|10744.9|10739.9|10744.5|10739.5|2
1738826010000|2025-02-06 07:13:30|10745|10740|10744.8|10739.8|10745|10740|10744.8|10739.8|0
1738826020000|2025-02-06 07:13:40|10744.6|10739.6|10744.7|10739.7|10744.9|10739.9|10744.6|10739.6|1
1738826030000|2025-02-06 07:13:50|10744.8|10739.8|10746.2|10741.2|10746.2|10741.2|10744.8|10739.8|4
1738826040000|2025-02-06 07:14:00|10746.3|10741.3|10746.3|10741.3|10746.4|10741.4|10746|10741|0
1738826050000|2025-02-06 07:14:10|10746|10741|10746.4|10741.4|10746.4|10741.4|10745.9|10740.9|1
1738826060000|2025-02-06 07:14:20|10746.3|10741.3|10745.8|10740.8|10746.4|10741.4|10745.8|10740.8|2
1738826070000|2025-02-06 07:14:30|10745.9|10740.9|10745.7|10740.7|10746|10741|10745.6|10740.6|0
1738826080000|2025-02-06 07:14:40|10745.6|10740.6|10746.4|10741.4|10746.5|10741.5|10745.6|10740.6|1
1738826090000|2025-02-06 07:14:50|10746.5|10741.5|10746.4|10741.4|10746.5|10741.5|10746.3|10741.3|1
1738826100000|2025-02-06 07:15:00|10746.3|10741.3|10746.4|10741.4|10746.4|10741.4|10746|10741|0
1738826110000|2025-02-06 07:15:10|10746.5|10741.5|10746.4|10741.4|10746.5|10741.5|10746.3|10741.3|2
1738826120000|2025-02-06 07:15:20|10746.3|10741.3|10746.3|10741.3|10746.4|10741.4|10746|10741|1
1738826130000|2025-02-06 07:15:30|10746.1|10741.1|10746.6|10741.6|10746.6|10741.6|10746|10741|0
1738826140000|2025-02-06 07:15:40|10746.5|10741.5|10746.4|10741.4|10746.5|10741.5|10746.3|10741.3|1
1738826150000|2025-02-06 07:15:50|10746.5|10741.5|10747.2|10742.2|10747.2|10742.2|10746.4|10741.4|4
1738826160000|2025-02-06 07:16:00|10747.1|10742.1|10747.4|10742.4|10747.4|10742.4|10747|10742|0
1738826170000|2025-02-06 07:16:10|10747.3|10742.3|10747.5|10742.5|10747.5|10742.5|10747.3|10742.3|1
1738826180000|2025-02-06 07:16:20|10747.4|10742.4|10747.4|10742.4|10747.5|10742.5|10746.9|10741.9|1
1738826190000|2025-02-06 07:16:30|10747.5|10742.5|10746.9|10741.9|10747.5|10742.5|10746.9|10741.9|4
1738826200000|2025-02-06 07:16:40|10746.8|10741.8|10746.5|10741.5|10746.9|10741.9|10746.5|10741.5|0
1738826210000|2025-02-06 07:16:50|10746.4|10741.4|10745.9|10740.9|10746.4|10741.4|10745.9|10740.9|0
1738826220000|2025-02-06 07:17:00|10745.8|10740.8|10745.5|10740.5|10745.8|10740.8|10745.5|10740.5|0
1738826230000|2025-02-06 07:17:10|10745.6|10740.6|10745.4|10740.4|10745.6|10740.6|10745.3|10740.3|0
1738826240000|2025-02-06 07:17:20|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.4|10740.4|0
1738826250000|2025-02-06 07:17:30|10745.6|10740.6|10745.4|10740.4|10745.7|10740.7|10745.4|10740.4|0
1738826260000|2025-02-06 07:17:40|10745.3|10740.3|10745.2|10740.2|10745.3|10740.3|10745.1|10740.1|4
1738826270000|2025-02-06 07:17:50|10745.1|10740.1|10744.9|10739.9|10745.1|10740.1|10744.8|10739.8|1
1738826280000|2025-02-06 07:18:00|10744.8|10739.8|10745.4|10740.4|10745.5|10740.5|10744.8|10739.8|1
1738826290000|2025-02-06 07:18:10|10745.8|10740.8|10745.6|10740.6|10745.8|10740.8|10745.6|10740.6|0
1738826300000|2025-02-06 07:18:20|10745.3|10740.3|10745|10740|10745.4|10740.4|10745|10740|2
1738826310000|2025-02-06 07:18:30|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10744.8|10739.8|3
1738826320000|2025-02-06 07:18:40|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1738826330000|2025-02-06 07:18:50|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738826340000|2025-02-06 07:19:00|10745|10740|10744.9|10739.9|10745|10740|10744.8|10739.8|0
1738826350000|2025-02-06 07:19:10|10744.8|10739.8|10745|10740|10745|10740|10744.8|10739.8|0
1738826360000|2025-02-06 07:19:20|10745.1|10740.1|10745|10740|10745.1|10740.1|10744.9|10739.9|0
1738826370000|2025-02-06 07:19:30|10744.8|10739.8|10745|10740|10745|10740|10744.8|10739.8|2
1738826380000|2025-02-06 07:19:40|10745.1|10740.1|10744.8|10739.8|10745.1|10740.1|10744.8|10739.8|0
1738826390000|2025-02-06 07:19:50|10744.9|10739.9|10744.9|10739.9|10745|10740|10744.8|10739.8|1
1738826400000|2025-02-06 07:20:00|10744.6|10739.6|10744.3|10739.3|10744.6|10739.6|10744.3|10739.3|1
1738826430000|2025-02-06 07:20:30|10743.4|10738.4|10743.6|10738.6|10743.6|10738.6|10743.3|10738.3|2
1738826440000|2025-02-06 07:20:40|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1738826450000|2025-02-06 07:20:50|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|2
1738826460000|2025-02-06 07:21:00|10743.1|10738.1|10742.5|10737.5|10743.4|10738.4|10742.4|10737.4|7
1738826470000|2025-02-06 07:21:10|10742.4|10737.4|10741.8|10736.8|10742.4|10737.4|10741.8|10736.8|8
1738826480000|2025-02-06 07:21:20|10741.9|10736.9|10741.8|10736.8|10741.9|10736.9|10741.8|10736.8|0
1738826490000|2025-02-06 07:21:30|10741.9|10736.9|10742.1|10737.1|10742.1|10737.1|10741.9|10736.9|1
1738826500000|2025-02-06 07:21:40|10741.9|10736.9|10741.8|10736.8|10742|10737|10741.8|10736.8|5
1738826510000|2025-02-06 07:21:50|10741.9|10736.9|10742|10737|10742|10737|10741.7|10736.7|0
1738826520000|2025-02-06 07:22:00|10741.5|10736.5|10741.8|10736.8|10742|10737|10741.5|10736.5|2
1738826530000|2025-02-06 07:22:10|10742.1|10737.1|10742.3|10737.3|10742.5|10737.5|10742.1|10737.1|13
1738826540000|2025-02-06 07:22:20|10742.4|10737.4|10742.4|10737.4|10742.5|10737.5|10742.3|10737.3|0
1738826550000|2025-02-06 07:22:30|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1738826560000|2025-02-06 07:22:40|10741.9|10736.9|10741.9|10736.9|10742.3|10737.3|10741.9|10736.9|0
1738826570000|2025-02-06 07:22:50|10742|10737|10742.1|10737.1|10742.4|10737.4|10741.9|10736.9|4
1738826580000|2025-02-06 07:23:00|10742|10737|10742.4|10737.4|10742.5|10737.5|10741.9|10736.9|3
1738826590000|2025-02-06 07:23:10|10742.3|10737.3|10742.1|10737.1|10742.4|10737.4|10742|10737|0
1738826600000|2025-02-06 07:23:20|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1738826610000|2025-02-06 07:23:30|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|4
1738826620000|2025-02-06 07:23:40|10742.3|10737.3|10742|10737|10742.3|10737.3|10742|10737|0
1738826630000|2025-02-06 07:23:50|10741.9|10736.9|10741.8|10736.8|10741.9|10736.9|10741.7|10736.7|0
1738826640000|2025-02-06 07:24:00|10741.9|10736.9|10742|10737|10742|10737|10741.9|10736.9|0
1738826650000|2025-02-06 07:24:10|10742.4|10737.4|10742.8|10737.8|10742.9|10737.9|10742.4|10737.4|0
1738826660000|2025-02-06 07:24:20|10742.9|10737.9|10743.1|10738.1|10743.1|10738.1|10742.8|10737.8|1
1738826670000|2025-02-06 07:24:30|10743.3|10738.3|10742.9|10737.9|10743.3|10738.3|10742.9|10737.9|2
1738826680000|2025-02-06 07:24:40|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1738826690000|2025-02-06 07:24:50|10743.3|10738.3|10744|10739|10744.1|10739.1|10743.3|10738.3|1
1738826700000|2025-02-06 07:25:00|10744.1|10739.1|10744.3|10739.3|10744.3|10739.3|10744|10739|0
1738826710000|2025-02-06 07:25:10|10744.2|10739.2|10744.2|10739.2|10744.3|10739.3|10744.2|10739.2|0
1738826720000|2025-02-06 07:25:20|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.2|10739.2|0
1738826730000|2025-02-06 07:25:30|10744.4|10739.4|10744.8|10739.8|10744.8|10739.8|10744.4|10739.4|3
1738826740000|2025-02-06 07:25:40|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738826750000|2025-02-06 07:25:50|10745.1|10740.1|10744.9|10739.9|10745.3|10740.3|10744.9|10739.9|1
1738826760000|2025-02-06 07:26:00|10744.7|10739.7|10745|10740|10745|10740|10744.7|10739.7|1
1738826770000|2025-02-06 07:26:10|10745.3|10740.3|10744.8|10739.8|10745.3|10740.3|10744.8|10739.8|0
1738826780000|2025-02-06 07:26:20|10745.2|10740.2|10744.9|10739.9|10745.2|10740.2|10744.9|10739.9|0
1738826790000|2025-02-06 07:26:30|10745|10740|10744.8|10739.8|10745|10740|10744.7|10739.7|5
1738826800000|2025-02-06 07:26:40|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738826810000|2025-02-06 07:26:50|10744.5|10739.5|10744.8|10739.8|10745|10740|10744.3|10739.3|1
1738826820000|2025-02-06 07:27:00|10744.9|10739.9|10744.8|10739.8|10745|10740|10744.8|10739.8|0
1738826840000|2025-02-06 07:27:20|10744.9|10739.9|10744.8|10739.8|10745|10740|10744.8|10739.8|0
1738826870000|2025-02-06 07:27:50|10744.9|10739.9|10745.2|10740.2|10745.2|10740.2|10744.8|10739.8|0
1738826880000|2025-02-06 07:28:00|10745.1|10740.1|10745|10740|10745.3|10740.3|10745|10740|1
1738826890000|2025-02-06 07:28:10|10744.9|10739.9|10744.9|10739.9|10745.2|10740.2|10744.9|10739.9|0
1738826900000|2025-02-06 07:28:20|10745.2|10740.2|10745.3|10740.3|10745.4|10740.4|10744.9|10739.9|5
1738826910000|2025-02-06 07:28:30|10745.4|10740.4|10745.6|10740.6|10745.7|10740.7|10745.4|10740.4|1
1738826920000|2025-02-06 07:28:40|10745.4|10740.4|10745.2|10740.2|10745.4|10740.4|10744.9|10739.9|0
1738826930000|2025-02-06 07:28:50|10745.1|10740.1|10745|10740|10745.2|10740.2|10745|10740|0
1738826940000|2025-02-06 07:29:00|10745.2|10740.2|10744.9|10739.9|10745.2|10740.2|10744.9|10739.9|0
1738826950000|2025-02-06 07:29:10|10745.1|10740.1|10745.2|10740.2|10745.2|10740.2|10744.9|10739.9|0
1738826960000|2025-02-06 07:29:20|10745.1|10740.1|10745.2|10740.2|10745.2|10740.2|10744.9|10739.9|1
1738826970000|2025-02-06 07:29:30|10744.9|10739.9|10744.7|10739.7|10744.9|10739.9|10744.7|10739.7|1
1738826980000|2025-02-06 07:29:40|10744.8|10739.8|10744.5|10739.5|10744.8|10739.8|10744.4|10739.4|0
1738826990000|2025-02-06 07:29:50|10744.6|10739.6|10744|10739|10744.6|10739.6|10743.8|10738.8|0
1738827000000|2025-02-06 07:30:00|10744.2|10739.2|10744.2|10739.2|10744.3|10739.3|10743.8|10738.8|3
1738827010000|2025-02-06 07:30:10|10743.8|10738.8|10744.3|10739.3|10744.3|10739.3|10743.8|10738.8|3
1738827020000|2025-02-06 07:30:20|10744.2|10739.2|10744.4|10739.4|10744.4|10739.4|10743.9|10738.9|1
1738827030000|2025-02-06 07:30:30|10744.6|10739.6|10744.5|10739.5|10744.8|10739.8|10744.2|10739.2|0
1738827040000|2025-02-06 07:30:40|10744.4|10739.4|10744.2|10739.2|10744.4|10739.4|10744.2|10739.2|5
1738827050000|2025-02-06 07:30:50|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.2|10739.2|0
1738827060000|2025-02-06 07:31:00|10744.2|10739.2|10744.2|10739.2|10744.5|10739.5|10744.1|10739.1|0
1738827070000|2025-02-06 07:31:10|10744.3|10739.3|10743.9|10738.9|10744.3|10739.3|10743.9|10738.9|0
1738827080000|2025-02-06 07:31:20|10744|10739|10743.9|10738.9|10744.1|10739.1|10743.8|10738.8|0
1738827090000|2025-02-06 07:31:30|10743.8|10738.8|10743.9|10738.9|10744.3|10739.3|10743.8|10738.8|1
1738827100000|2025-02-06 07:31:40|10744|10739|10744.1|10739.1|10744.2|10739.2|10743.9|10738.9|0
1738827110000|2025-02-06 07:31:50|10744|10739|10744.1|10739.1|10744.2|10739.2|10743.9|10738.9|0
1738827120000|2025-02-06 07:32:00|10743.9|10738.9|10743.8|10738.8|10744.1|10739.1|10743.4|10738.4|0
1738827130000|2025-02-06 07:32:10|10744.2|10739.2|10744.8|10739.8|10744.8|10739.8|10744.2|10739.2|1
1738827140000|2025-02-06 07:32:20|10744.7|10739.7|10745.3|10740.3|10745.3|10740.3|10744.7|10739.7|1
1738827150000|2025-02-06 07:32:30|10745.4|10740.4|10745.8|10740.8|10745.8|10740.8|10745.4|10740.4|0
1738827160000|2025-02-06 07:32:40|10745.7|10740.7|10746.2|10741.2|10746.3|10741.3|10745.7|10740.7|1
1738827170000|2025-02-06 07:32:50|10746.1|10741.1|10746.1|10741.1|10746.2|10741.2|10746.1|10741.1|0
1738827180000|2025-02-06 07:33:00|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|0
1738827190000|2025-02-06 07:33:10|10746.8|10741.8|10746.6|10741.6|10746.8|10741.8|10746.6|10741.6|4
1738827200000|2025-02-06 07:33:20|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.4|10741.4|3
1738827210000|2025-02-06 07:33:30|||||||||1
1738827220000|2025-02-06 07:33:40|10747.1|10742.1|10747.3|10742.3|10747.4|10742.4|10747.1|10742.1|15
1738827240000|2025-02-06 07:34:00|10747.4|10742.4|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|2
1738827250000|2025-02-06 07:34:10|10747.1|10742.1|10746.9|10741.9|10747.1|10742.1|10746.9|10741.9|0
1738827260000|2025-02-06 07:34:20|10746.8|10741.8|10746.4|10741.4|10746.9|10741.9|10746.4|10741.4|0
1738827280000|2025-02-06 07:34:40|10746.6|10741.6|10746.9|10741.9|10746.9|10741.9|10746.4|10741.4|4
1738827290000|2025-02-06 07:34:50|10747.2|10742.2|10747.8|10742.8|10747.8|10742.8|10747|10742|13
1738827300000|2025-02-06 07:35:00|10747.7|10742.7|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|2
1738827310000|2025-02-06 07:35:10|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|3
1738827330000|2025-02-06 07:35:30|10747.1|10742.1|10746.9|10741.9|10747.1|10742.1|10746.9|10741.9|2
1738827340000|2025-02-06 07:35:40|10746.8|10741.8|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|1
1738827350000|2025-02-06 07:35:50|10746.6|10741.6|10746.9|10741.9|10746.9|10741.9|10746.6|10741.6|6
1738827360000|2025-02-06 07:36:00|10747.1|10742.1|10747.4|10742.4|10747.4|10742.4|10747.1|10742.1|10
1738827370000|2025-02-06 07:36:10|10747.5|10742.5|10747.4|10742.4|10747.6|10742.6|10747.4|10742.4|0
1738827380000|2025-02-06 07:36:20|10747.7|10742.7|10747.4|10742.4|10747.9|10742.9|10747.4|10742.4|0
1738827390000|2025-02-06 07:36:30|10747.2|10742.2|10747.3|10742.3|10747.3|10742.3|10747.2|10742.2|1
1738827400000|2025-02-06 07:36:40|10747.2|10742.2|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|0
1738827410000|2025-02-06 07:36:50|10747.4|10742.4|10747.2|10742.2|10747.4|10742.4|10747|10742|2
1738827420000|2025-02-06 07:37:00|10747.3|10742.3|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|0
1738827440000|2025-02-06 07:37:20|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1738827450000|2025-02-06 07:37:30|10747.8|10742.8|10747.7|10742.7|10747.9|10742.9|10747.7|10742.7|1
1738827460000|2025-02-06 07:37:40|10747.6|10742.6|10746.8|10741.8|10747.6|10742.6|10746.8|10741.8|1
1738827470000|2025-02-06 07:37:50|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|0
1738827480000|2025-02-06 07:38:00|10746.9|10741.9|10747.3|10742.3|10747.3|10742.3|10746.8|10741.8|1
1738827490000|2025-02-06 07:38:10|10747.2|10742.2|10747.1|10742.1|10747.3|10742.3|10747.1|10742.1|0
1738827500000|2025-02-06 07:38:20|10747|10742|10747.3|10742.3|10747.4|10742.4|10746.9|10741.9|0
1738827510000|2025-02-06 07:38:30|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|0
1738827520000|2025-02-06 07:38:40|10746.4|10741.4|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|0
1738827530000|2025-02-06 07:38:50|10746.2|10741.2|10745.7|10740.7|10746.4|10741.4|10745.2|10740.2|6
1738827540000|2025-02-06 07:39:00|10745.4|10740.4|10745.9|10740.9|10745.9|10740.9|10745.4|10740.4|0
1738827560000|2025-02-06 07:39:20|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|0
1738827570000|2025-02-06 07:39:30|10745.8|10740.8|10745.8|10740.8|10745.9|10740.9|10745.8|10740.8|0
1738827580000|2025-02-06 07:39:40|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|0
1738827600000|2025-02-06 07:40:00|10746|10741|10746.4|10741.4|10746.4|10741.4|10746|10741|2
1738827610000|2025-02-06 07:40:10|10746.3|10741.3|10746|10741|10746.4|10741.4|10746|10741|0
1738827620000|2025-02-06 07:40:20|10746.1|10741.1|10746.6|10741.6|10746.6|10741.6|10745.9|10740.9|0
1738827630000|2025-02-06 07:40:30|10746.8|10741.8|10747.3|10742.3|10747.4|10742.4|10746.6|10741.6|1
1738827640000|2025-02-06 07:40:40|10747.2|10742.2|10747|10742|10747.4|10742.4|10747|10742|6
1738827650000|2025-02-06 07:40:50|10747.1|10742.1|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|0
1738827660000|2025-02-06 07:41:00|10747.1|10742.1|10747|10742|10747.1|10742.1|10746.9|10741.9|1
1738827670000|2025-02-06 07:41:10|10747.4|10742.4|10747.2|10742.2|10747.4|10742.4|10747|10742|0
1738827680000|2025-02-06 07:41:20|10747.1|10742.1|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|0
1738827690000|2025-02-06 07:41:30|10747.2|10742.2|10747.2|10742.2|10747.3|10742.3|10747|10742|0
1738827700000|2025-02-06 07:41:40|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10746.9|10741.9|0
1738827710000|2025-02-06 07:41:50|10747.1|10742.1|10747.3|10742.3|10747.3|10742.3|10747.1|10742.1|0
1738827720000|2025-02-06 07:42:00|10747.4|10742.4|10747.2|10742.2|10747.9|10742.9|10747.2|10742.2|2
1738827730000|2025-02-06 07:42:10|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747.2|10742.2|0
1738827740000|2025-02-06 07:42:20|10747.1|10742.1|10746.9|10741.9|10747.1|10742.1|10746.8|10741.8|0
1738827750000|2025-02-06 07:42:30|10746.8|10741.8|10747.7|10742.7|10747.7|10742.7|10746.7|10741.7|1
1738827760000|2025-02-06 07:42:40|10747.9|10742.9|10747.6|10742.6|10748.2|10743.2|10747.6|10742.6|1
1738827770000|2025-02-06 07:42:50|10747.3|10742.3|10746.8|10741.8|10747.3|10742.3|10746.8|10741.8|0
1738827780000|2025-02-06 07:43:00|10746.6|10741.6|10746.7|10741.7|10746.9|10741.9|10746.6|10741.6|1
1738827790000|2025-02-06 07:43:10|10746.5|10741.5|10746.4|10741.4|10746.8|10741.8|10746.4|10741.4|0
1738827800000|2025-02-06 07:43:20|10746.1|10741.1|10746.5|10741.5|10746.5|10741.5|10746|10741|1
1738827810000|2025-02-06 07:43:30|10746.6|10741.6|10746.5|10741.5|10747.2|10742.2|10746.5|10741.5|1
1738827820000|2025-02-06 07:43:40|10746.6|10741.6|10746.1|10741.1|10746.6|10741.6|10746.1|10741.1|1
1738827830000|2025-02-06 07:43:50|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1738827840000|2025-02-06 07:44:00|10746.1|10741.1|10746.1|10741.1|10746.5|10741.5|10746|10741|1
1738827850000|2025-02-06 07:44:10|10746.2|10741.2|10746.6|10741.6|10746.6|10741.6|10746.1|10741.1|1
1738827860000|2025-02-06 07:44:20|10746.8|10741.8|10747.1|10742.1|10747.1|10742.1|10746.6|10741.6|2
1738827870000|2025-02-06 07:44:30|10746.9|10741.9|10747.7|10742.7|10747.7|10742.7|10746.9|10741.9|4
1738827880000|2025-02-06 07:44:40|10747.8|10742.8|10747.5|10742.5|10747.8|10742.8|10747.5|10742.5|6
1738827890000|2025-02-06 07:44:50|10747.6|10742.6|10747.1|10742.1|10747.6|10742.6|10747.1|10742.1|1
1738827900000|2025-02-06 07:45:00|10746.9|10741.9|10747.3|10742.3|10747.8|10742.8|10746.9|10741.9|18
1738827910000|2025-02-06 07:45:10|10747.4|10742.4|10747.6|10742.6|10747.8|10742.8|10747.4|10742.4|1
1738827920000|2025-02-06 07:45:20|10747.3|10742.3|10746.8|10741.8|10747.3|10742.3|10746.8|10741.8|1
1738827930000|2025-02-06 07:45:30|10746.9|10741.9|10747|10742|10747.1|10742.1|10746.8|10741.8|0
1738827940000|2025-02-06 07:45:40|10747.1|10742.1|10747|10742|10747.1|10742.1|10747|10742|0
1738827950000|2025-02-06 07:45:50|10747.3|10742.3|10747.6|10742.6|10747.8|10742.8|10747.2|10742.2|2
1738827960000|2025-02-06 07:46:00|10747.7|10742.7|10747.8|10742.8|10747.8|10742.8|10747.3|10742.3|6
1738827970000|2025-02-06 07:46:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.8|10742.8|0
1738827980000|2025-02-06 07:46:20|10747.8|10742.8|10747.7|10742.7|10747.8|10742.8|10747.5|10742.5|0
1738827990000|2025-02-06 07:46:30|10747.5|10742.5|10747.7|10742.7|10747.8|10742.8|10747.3|10742.3|1
1738828000000|2025-02-06 07:46:40|10747.6|10742.6|10748.8|10743.8|10748.9|10743.9|10747.5|10742.5|1
1738828010000|2025-02-06 07:46:50|10748.6|10743.6|10749|10744|10749.1|10744.1|10748.6|10743.6|1
1738828020000|2025-02-06 07:47:00|10748.9|10743.9|10749|10744|10749|10744|10748.8|10743.8|1
1738828030000|2025-02-06 07:47:10|10749.1|10744.1|10749.3|10744.3|10749.4|10744.4|10749|10744|0
1738828040000|2025-02-06 07:47:20|10749.4|10744.4|10749.2|10744.2|10749.4|10744.4|10749.2|10744.2|0
1738828050000|2025-02-06 07:47:30|10749.3|10744.3|10748.6|10743.6|10749.4|10744.4|10748.5|10743.5|0
1738828060000|2025-02-06 07:47:40|10748.2|10743.2|10748.1|10743.1|10748.3|10743.3|10748.1|10743.1|0
1738828070000|2025-02-06 07:47:50|10748|10743|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|4
1738828080000|2025-02-06 07:48:00|10748|10743|10747.9|10742.9|10748.1|10743.1|10747.9|10742.9|0
1738828090000|2025-02-06 07:48:10|10747.7|10742.7|10747.8|10742.8|10747.8|10742.8|10747.7|10742.7|0
1738828100000|2025-02-06 07:48:20|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|3
1738828110000|2025-02-06 07:48:30|10747.7|10742.7|10747.3|10742.3|10747.7|10742.7|10747.3|10742.3|0
1738828120000|2025-02-06 07:48:40|10747.2|10742.2|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|0
1738828130000|2025-02-06 07:48:50|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.2|10742.2|0
1738828140000|2025-02-06 07:49:00|10746.8|10741.8|10746.9|10741.9|10746.9|10741.9|10746.3|10741.3|4
1738828150000|2025-02-06 07:49:10|10746.8|10741.8|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|0
1738828160000|2025-02-06 07:49:20|10746.8|10741.8|10747|10742|10747.2|10742.2|10746.8|10741.8|0
1738828170000|2025-02-06 07:49:30|10746.8|10741.8|10746.9|10741.9|10747|10742|10746.8|10741.8|0
1738828180000|2025-02-06 07:49:40|10747|10742|10747.3|10742.3|10747.4|10742.4|10746.9|10741.9|2
1738828190000|2025-02-06 07:49:50|10747.4|10742.4|10747.8|10742.8|10747.8|10742.8|10747.4|10742.4|1
1738828200000|2025-02-06 07:50:00|10748.1|10743.1|10747.8|10742.8|10748.3|10743.3|10747.7|10742.7|1
1738828210000|2025-02-06 07:50:10|10747.7|10742.7|10748.2|10743.2|10748.3|10743.3|10747.7|10742.7|0
1738828220000|2025-02-06 07:50:20|10748.3|10743.3|10748.2|10743.2|10748.8|10743.8|10747.9|10742.9|0
1738828230000|2025-02-06 07:50:30|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1738828240000|2025-02-06 07:50:40|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1738828250000|2025-02-06 07:50:50|10748|10743|10748.2|10743.2|10748.4|10743.4|10748|10743|0
1738828260000|2025-02-06 07:51:00|10748.1|10743.1|10747.6|10742.6|10748.4|10743.4|10747.2|10742.2|1
1738828270000|2025-02-06 07:51:10|10747.4|10742.4|10746.9|10741.9|10747.4|10742.4|10746.9|10741.9|0
1738828280000|2025-02-06 07:51:20|10747.2|10742.2|10746.8|10741.8|10747.2|10742.2|10746.8|10741.8|1
1738828290000|2025-02-06 07:51:30|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1738828300000|2025-02-06 07:51:40|10746.7|10741.7|10747.2|10742.2|10747.3|10742.3|10746.7|10741.7|0
1738828310000|2025-02-06 07:51:50|10747.3|10742.3|10746.8|10741.8|10747.3|10742.3|10746.8|10741.8|0
1738828320000|2025-02-06 07:52:00|10746.9|10741.9|10747.7|10742.7|10747.8|10742.8|10746.9|10741.9|2
1738828330000|2025-02-06 07:52:10|10747.8|10742.8|10748.2|10743.2|10748.2|10743.2|10747.8|10742.8|0
1738828340000|2025-02-06 07:52:20|10748.1|10743.1|10748.2|10743.2|10748.3|10743.3|10747.9|10742.9|1
1738828350000|2025-02-06 07:52:30|10748.1|10743.1|10747.9|10742.9|10748.1|10743.1|10747.9|10742.9|0
1738828360000|2025-02-06 07:52:40|10748.1|10743.1|10748.9|10743.9|10749|10744|10748.1|10743.1|7
1738828370000|2025-02-06 07:52:50|10748.8|10743.8|10748.8|10743.8|10749|10744|10748.8|10743.8|0
1738828380000|2025-02-06 07:53:00|10748.7|10743.7|10748.3|10743.3|10749.3|10744.3|10748.3|10743.3|11
1738828390000|2025-02-06 07:53:10|10748.4|10743.4|10747.8|10742.8|10748.5|10743.5|10747.7|10742.7|1
1738828400000|2025-02-06 07:53:20|10747.7|10742.7|10747.8|10742.8|10747.8|10742.8|10747.7|10742.7|2
1738828410000|2025-02-06 07:53:30|10747.9|10742.9|10748.5|10743.5|10748.8|10743.8|10747.9|10742.9|1
1738828420000|2025-02-06 07:53:40|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.5|10743.5|0
1738828430000|2025-02-06 07:53:50|10748.9|10743.9|10749.8|10744.8|10749.9|10744.9|10748.9|10743.9|0
1738828440000|2025-02-06 07:54:00|10749.9|10744.9|10750.2|10745.2|10750.3|10745.3|10749.9|10744.9|0
1738828450000|2025-02-06 07:54:10|10750.3|10745.3|10751.1|10746.1|10751.1|10746.1|10750.3|10745.3|13
1738828460000|2025-02-06 07:54:20|10751.4|10746.4|10750.9|10745.9|10751.4|10746.4|10750.5|10745.5|7
1738828470000|2025-02-06 07:54:30|10751.1|10746.1|10751.2|10746.2|10751.3|10746.3|10750.7|10745.7|3
1738828480000|2025-02-06 07:54:40|10750.9|10745.9|10751.2|10746.2|10751.3|10746.3|10750.9|10745.9|1
1738828490000|2025-02-06 07:54:50|10751.3|10746.3|10750.8|10745.8|10751.3|10746.3|10750.7|10745.7|5
1738828500000|2025-02-06 07:55:00|10750.9|10745.9|10750.2|10745.2|10750.9|10745.9|10750.2|10745.2|4
1738828510000|2025-02-06 07:55:10|10750.1|10745.1|10750.1|10745.1|10750.3|10745.3|10750|10745|0
1738828520000|2025-02-06 07:55:20|10749.8|10744.8|10749.6|10744.6|10749.9|10744.9|10749.6|10744.6|2
1738828530000|2025-02-06 07:55:30|10749.4|10744.4|10748.9|10743.9|10749.4|10744.4|10748.7|10743.7|2
1738828540000|2025-02-06 07:55:40|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|2
1738828550000|2025-02-06 07:55:50|10748.7|10743.7|10748.4|10743.4|10748.8|10743.8|10748.4|10743.4|0
1738828560000|2025-02-06 07:56:00|10748.3|10743.3|10748.4|10743.4|10748.4|10743.4|10747.9|10742.9|3
1738828570000|2025-02-06 07:56:10|10748.8|10743.8|10749.4|10744.4|10749.4|10744.4|10748.8|10743.8|10
1738828580000|2025-02-06 07:56:20|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.3|10744.3|12
1738828590000|2025-02-06 07:56:30|10749.8|10744.8|10750.4|10745.4|10750.4|10745.4|10749.8|10744.8|1
1738828600000|2025-02-06 07:56:40|10750.3|10745.3|10750.4|10745.4|10750.4|10745.4|10750.2|10745.2|0
1738828610000|2025-02-06 07:56:50|10750.3|10745.3|10749.9|10744.9|10750.3|10745.3|10749.8|10744.8|6
1738828620000|2025-02-06 07:57:00|10750|10745|10749.8|10744.8|10750.1|10745.1|10749.8|10744.8|3
1738828630000|2025-02-06 07:57:10|10749.9|10744.9|10750|10745|10750.1|10745.1|10749.9|10744.9|12
1738828640000|2025-02-06 07:57:20|10750.1|10745.1|10750.4|10745.4|10750.5|10745.5|10750|10745|9
1738828650000|2025-02-06 07:57:30|10750.5|10745.5|10751.3|10746.3|10751.3|10746.3|10750.4|10745.4|6
1738828660000|2025-02-06 07:57:40|10751.2|10746.2|10751.4|10746.4|10751.5|10746.5|10751.1|10746.1|4
1738828670000|2025-02-06 07:57:50|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|10751|10746|4
1738828680000|2025-02-06 07:58:00|10751.6|10746.6|10750.8|10745.8|10751.6|10746.6|10750.8|10745.8|2
1738828690000|2025-02-06 07:58:10|10750.5|10745.5|10750.5|10745.5|10750.5|10745.5|10750.4|10745.4|4
1738828700000|2025-02-06 07:58:20|10750.6|10745.6|10750.9|10745.9|10751|10746|10750.5|10745.5|1
1738828710000|2025-02-06 07:58:30|10750.8|10745.8|10750.8|10745.8|10751|10746|10750.8|10745.8|0
1738828720000|2025-02-06 07:58:40|10750.9|10745.9|10750.8|10745.8|10750.9|10745.9|10750.8|10745.8|0
1738828730000|2025-02-06 07:58:50|10750.4|10745.4|10750.4|10745.4|10750.5|10745.5|10750.3|10745.3|1
1738828740000|2025-02-06 07:59:00|10750.5|10745.5|10750.4|10745.4|10750.5|10745.5|10750.4|10745.4|5
1738828750000|2025-02-06 07:59:10|10750.5|10745.5|10750.4|10745.4|10750.5|10745.5|10750.3|10745.3|0
1738828760000|2025-02-06 07:59:20|10750.3|10745.3|10750|10745|10750.3|10745.3|10750|10745|0
1738828770000|2025-02-06 07:59:30|10749.9|10744.9|10749.8|10744.8|10749.9|10744.9|10749.5|10744.5|0
1738828780000|2025-02-06 07:59:40|10749.9|10744.9|10750.5|10745.5|10750.5|10745.5|10749.9|10744.9|2
1738828790000|2025-02-06 07:59:50|10750.4|10745.4|10750.6|10745.6|10750.9|10745.9|10750.4|10745.4|1
1738828800000|2025-02-06 08:00:00|10750.5|10745.5|10750.3|10745.3|10751|10746|10750.3|10745.3|2
1738828810000|2025-02-06 08:00:10|10750.2|10745.2|10750.4|10745.4|10750.4|10745.4|10749.8|10744.8|1
1738828820000|2025-02-06 08:00:20|10750.8|10745.8|10751.3|10746.3|10751.4|10746.4|10750.3|10745.3|6
1738828830000|2025-02-06 08:00:30|10751.2|10746.2|10751.2|10746.2|10751.3|10746.3|10751.2|10746.2|0
1738828840000|2025-02-06 08:00:40|10751|10746|10751.3|10746.3|10751.4|10746.4|10750.9|10745.9|1
1738828850000|2025-02-06 08:00:50|10751.2|10746.2|10751.6|10746.6|10751.9|10746.9|10751.2|10746.2|5
1738828860000|2025-02-06 08:01:00|10751.5|10746.5|10751|10746|10751.5|10746.5|10750.4|10745.4|1
1738828870000|2025-02-06 08:01:10|10750.9|10745.9|10751|10746|10751|10746|10750.9|10745.9|0
1738828880000|2025-02-06 08:01:20|10750.9|10745.9|10751.5|10746.5|10751.8|10746.8|10750.9|10745.9|2
1738828890000|2025-02-06 08:01:30|10751.8|10746.8|10750.8|10745.8|10751.8|10746.8|10750.8|10745.8|3
1738828900000|2025-02-06 08:01:40|10750.7|10745.7|10750.8|10745.8|10750.9|10745.9|10750.7|10745.7|3
1738828910000|2025-02-06 08:01:50|10750.9|10745.9|10750.4|10745.4|10750.9|10745.9|10750.3|10745.3|0
1738828920000|2025-02-06 08:02:00|10750.3|10745.3|10750.3|10745.3|10750.5|10745.5|10750.2|10745.2|0
1738828930000|2025-02-06 08:02:10|10750.4|10745.4|10750.5|10745.5|10750.5|10745.5|10750.3|10745.3|2
1738828940000|2025-02-06 08:02:20|10750.9|10745.9|10750.8|10745.8|10751|10746|10750.8|10745.8|0
1738828950000|2025-02-06 08:02:30|10750.7|10745.7|10750.3|10745.3|10750.7|10745.7|10749.9|10744.9|1
1738828960000|2025-02-06 08:02:40|10750|10745|10750|10745|10750|10745|10749.8|10744.8|0
1738828970000|2025-02-06 08:02:50|10750.2|10745.2|10749.9|10744.9|10750.3|10745.3|10749.9|10744.9|2
1738828980000|2025-02-06 08:03:00|10750|10745|10750|10745|10750|10745|10749.9|10744.9|0
1738828990000|2025-02-06 08:03:10|10749.9|10744.9|10749.2|10744.2|10749.9|10744.9|10749.2|10744.2|1
1738829000000|2025-02-06 08:03:20|10749.3|10744.3|10749|10744|10749.3|10744.3|10748.8|10743.8|0
1738829010000|2025-02-06 08:03:30|10749.3|10744.3|10749.8|10744.8|10750.2|10745.2|10749.3|10744.3|2
1738829020000|2025-02-06 08:03:40|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|0
1738829030000|2025-02-06 08:03:50|10750|10745|10749.9|10744.9|10750.4|10745.4|10749.8|10744.8|0
1738829040000|2025-02-06 08:04:00|10749.8|10744.8|10750|10745|10750|10745|10749.8|10744.8|0
1738829050000|2025-02-06 08:04:10|10749.9|10744.9|10749.9|10744.9|10750|10745|10749.8|10744.8|2
1738829060000|2025-02-06 08:04:20|10749.8|10744.8|10749.3|10744.3|10749.8|10744.8|10749.3|10744.3|0
1738829070000|2025-02-06 08:04:30|10749.2|10744.2|10749|10744|10749.2|10744.2|10748.3|10743.3|0
1738829080000|2025-02-06 08:04:40|10749.4|10744.4|10749.3|10744.3|10749.4|10744.4|10749.3|10744.3|0
1738829090000|2025-02-06 08:04:50|10749|10744|10749.2|10744.2|10749.3|10744.3|10748.8|10743.8|2
1738829100000|2025-02-06 08:05:00|10749.3|10744.3|10748.9|10743.9|10749.3|10744.3|10748.8|10743.8|2
1738829110000|2025-02-06 08:05:10|10749|10744|10749.1|10744.1|10749.1|10744.1|10748.9|10743.9|1
1738829120000|2025-02-06 08:05:20|10749.4|10744.4|10749.8|10744.8|10749.8|10744.8|10749.4|10744.4|3
1738829130000|2025-02-06 08:05:30|10749.7|10744.7|10749.4|10744.4|10749.7|10744.7|10749.3|10744.3|2
1738829140000|2025-02-06 08:05:40|10749.3|10744.3|10749.3|10744.3|10749.4|10744.4|10749.3|10744.3|1
1738829150000|2025-02-06 08:05:50|10749.2|10744.2|10748.6|10743.6|10749.2|10744.2|10748.6|10743.6|3
1738829160000|2025-02-06 08:06:00|10748.9|10743.9|10748.5|10743.5|10748.9|10743.9|10748.3|10743.3|5
1738829170000|2025-02-06 08:06:10|10748.6|10743.6|10749.9|10744.9|10749.9|10744.9|10748.5|10743.5|3
1738829180000|2025-02-06 08:06:20|10750|10745|10749.8|10744.8|10750.4|10745.4|10749.8|10744.8|4
1738829190000|2025-02-06 08:06:30|10749.9|10744.9|10749.9|10744.9|10750.3|10745.3|10749.8|10744.8|1
1738829200000|2025-02-06 08:06:40|10750|10745|10749.3|10744.3|10750|10745|10749.3|10744.3|1
1738829210000|2025-02-06 08:06:50|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.3|10744.3|1
1738829220000|2025-02-06 08:07:00|10749.4|10744.4|10750|10745|10750|10745|10749.4|10744.4|3
1738829230000|2025-02-06 08:07:10|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|0
1738829240000|2025-02-06 08:07:20|10749.8|10744.8|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|0
1738829250000|2025-02-06 08:07:30|10749.8|10744.8|10750.9|10745.9|10751.1|10746.1|10749.8|10744.8|5
1738829260000|2025-02-06 08:07:40|10751|10746|10751.3|10746.3|10751.3|10746.3|10751|10746|0
1738829270000|2025-02-06 08:07:50|10751.5|10746.5|10751.3|10746.3|10751.5|10746.5|10751.3|10746.3|4
1738829280000|2025-02-06 08:08:00|10751.4|10746.4|10751.7|10746.7|10751.7|10746.7|10751.3|10746.3|1
1738829290000|2025-02-06 08:08:10|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|0
1738829310000|2025-02-06 08:08:30|10751.2|10746.2|10751.4|10746.4|10751.4|10746.4|10750.8|10745.8|2
1738829320000|2025-02-06 08:08:40|10751.5|10746.5|10751.8|10746.8|10751.8|10746.8|10751.4|10746.4|0
1738829330000|2025-02-06 08:08:50|10751.7|10746.7|10751.3|10746.3|10751.7|10746.7|10751.3|10746.3|0
1738829340000|2025-02-06 08:09:00|10751.4|10746.4|10751.6|10746.6|10751.8|10746.8|10751.3|10746.3|1
1738829350000|2025-02-06 08:09:10|10751.8|10746.8|10751.5|10746.5|10753.6|10748.6|10751.5|10746.5|17
1738829360000|2025-02-06 08:09:20|10751.8|10746.8|10751.8|10746.8|10752.1|10747.1|10751.7|10746.7|0
1738829370000|2025-02-06 08:09:30|10751.7|10746.7|10752.3|10747.3|10752.3|10747.3|10751.7|10746.7|1
1738829380000|2025-02-06 08:09:40|10752.2|10747.2|10752.7|10747.7|10752.8|10747.8|10751.6|10746.6|3
1738829390000|2025-02-06 08:09:50|10752.8|10747.8|10753.1|10748.1|10753.2|10748.2|10752.6|10747.6|0
1738829400000|2025-02-06 08:10:00|10753.3|10748.3|10754.4|10749.4|10754.5|10749.5|10753.2|10748.2|3
1738829410000|2025-02-06 08:10:10|10754.2|10749.2|10754.3|10749.3|10754.8|10749.8|10754.1|10749.1|5
1738829420000|2025-02-06 08:10:20|10754.2|10749.2|10753.1|10748.1|10754.3|10749.3|10752.8|10747.8|7
1738829430000|2025-02-06 08:10:30|10753.3|10748.3|10752.9|10747.9|10753.6|10748.6|10752.9|10747.9|1
1738829440000|2025-02-06 08:10:40|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|10752.4|10747.4|0
1738829450000|2025-02-06 08:10:50|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|2
1738829460000|2025-02-06 08:11:00|10752.8|10747.8|10753.3|10748.3|10753.3|10748.3|10752.7|10747.7|1
1738829470000|2025-02-06 08:11:10|10753.2|10748.2|10753.4|10748.4|10753.5|10748.5|10753.2|10748.2|3
1738829480000|2025-02-06 08:11:20|10753.3|10748.3|10753.4|10748.4|10753.4|10748.4|10753.3|10748.3|0
1738829490000|2025-02-06 08:11:30|10753.5|10748.5|10753.9|10748.9|10753.9|10748.9|10753.4|10748.4|1
1738829500000|2025-02-06 08:11:40|10753.8|10748.8|10753.9|10748.9|10754|10749|10753.8|10748.8|0
1738829510000|2025-02-06 08:11:50|10754|10749|10754.4|10749.4|10754.5|10749.5|10753.9|10748.9|3
1738829520000|2025-02-06 08:12:00|10754.3|10749.3|10753.9|10748.9|10754.4|10749.4|10753.8|10748.8|1
1738829530000|2025-02-06 08:12:10|10753.8|10748.8|10754.8|10749.8|10754.8|10749.8|10753.8|10748.8|1
1738829540000|2025-02-06 08:12:20|10754.4|10749.4|10754.4|10749.4|10754.5|10749.5|10754.3|10749.3|0
1738829550000|2025-02-06 08:12:30|10754.8|10749.8|10755.9|10750.9|10756|10751|10754.8|10749.8|5
1738829560000|2025-02-06 08:12:40|10755.8|10750.8|10756.4|10751.4|10756.5|10751.5|10755.8|10750.8|4
1738829570000|2025-02-06 08:12:50|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.3|10751.3|18
1738829580000|2025-02-06 08:13:00|10756.4|10751.4|10756.5|10751.5|10756.6|10751.6|10756.4|10751.4|2
1738829590000|2025-02-06 08:13:10|10756.6|10751.6|10757|10752|10757|10752|10756.5|10751.5|3
1738829600000|2025-02-06 08:13:20|10756.9|10751.9|10756.8|10751.8|10756.9|10751.9|10756.8|10751.8|3
1738829610000|2025-02-06 08:13:30|10756.5|10751.5|10755.7|10750.7|10756.5|10751.5|10755.5|10750.5|1
1738829620000|2025-02-06 08:13:40|10755.8|10750.8|10756.5|10751.5|10756.5|10751.5|10755.7|10750.7|0
1738829630000|2025-02-06 08:13:50|10756.4|10751.4|10756.4|10751.4|10756.5|10751.5|10756.3|10751.3|1
1738829640000|2025-02-06 08:14:00|10756.3|10751.3|10756.1|10751.1|10756.4|10751.4|10756.1|10751.1|7
1738829650000|2025-02-06 08:14:10|10755.9|10750.9|10756.3|10751.3|10756.5|10751.5|10755.9|10750.9|1
1738829660000|2025-02-06 08:14:20|10756|10751|10756|10751|10756|10751|10755.8|10750.8|0
1738829670000|2025-02-06 08:14:30|10756.2|10751.2|10756.3|10751.3|10756.3|10751.3|10756.1|10751.1|0
1738829680000|2025-02-06 08:14:40|10756.5|10751.5|10757.2|10752.2|10757.5|10752.5|10756.5|10751.5|4
1738829690000|2025-02-06 08:14:50|10757.1|10752.1|10755.9|10750.9|10757.2|10752.2|10755.9|10750.9|0
1738829700000|2025-02-06 08:15:00|10755.8|10750.8|10755.9|10750.9|10756.4|10751.4|10755.4|10750.4|0
1738829710000|2025-02-06 08:15:10|10755.8|10750.8|10755.9|10750.9|10756.4|10751.4|10755.8|10750.8|2
1738829720000|2025-02-06 08:15:20|10756|10751|10755.8|10750.8|10756|10751|10755.8|10750.8|0
1738829730000|2025-02-06 08:15:30|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.8|10750.8|0
1738829740000|2025-02-06 08:15:40|10756|10751|10755.8|10750.8|10756|10751|10755.8|10750.8|0
1738829750000|2025-02-06 08:15:50|10755.5|10750.5|10755.5|10750.5|10755.6|10750.6|10755.1|10750.1|1
1738829760000|2025-02-06 08:16:00|10755.8|10750.8|10755.8|10750.8|10756|10751|10755.8|10750.8|0
1738829770000|2025-02-06 08:16:10|10755.9|10750.9|10756.5|10751.5|10756.6|10751.6|10755.9|10750.9|0
1738829780000|2025-02-06 08:16:20|10756.6|10751.6|10757.5|10752.5|10757.6|10752.6|10756.6|10751.6|0
1738829790000|2025-02-06 08:16:30|10757.4|10752.4|10757.3|10752.3|10757.7|10752.7|10757.3|10752.3|6
1738829800000|2025-02-06 08:16:40|10757|10752|10757.4|10752.4|10757.4|10752.4|10756.8|10751.8|2
1738829810000|2025-02-06 08:16:50|10757.3|10752.3|10757.4|10752.4|10757.4|10752.4|10757|10752|2
1738829820000|2025-02-06 08:17:00|10757.3|10752.3|10756.2|10751.2|10757.4|10752.4|10756.2|10751.2|0
1738829830000|2025-02-06 08:17:10|10756.3|10751.3|10755.9|10750.9|10756.3|10751.3|10755.8|10750.8|1
1738829840000|2025-02-06 08:17:20|10755.8|10750.8|10755.9|10750.9|10755.9|10750.9|10755.8|10750.8|0
1738829850000|2025-02-06 08:17:30|10755.8|10750.8|10755.9|10750.9|10755.9|10750.9|10755.8|10750.8|1
1738829860000|2025-02-06 08:17:40|10755.8|10750.8|10755.8|10750.8|10756|10751|10755.5|10750.5|1
1738829870000|2025-02-06 08:17:50|10755.7|10750.7|10755.4|10750.4|10755.8|10750.8|10755.3|10750.3|0
1738829880000|2025-02-06 08:18:00|10755.5|10750.5|10755.3|10750.3|10755.5|10750.5|10755.3|10750.3|3
1738829890000|2025-02-06 08:18:10|10755.4|10750.4|10755.3|10750.3|10755.4|10750.4|10755.3|10750.3|0
1738829900000|2025-02-06 08:18:20|10755.5|10750.5|10755.7|10750.7|10755.9|10750.9|10755.5|10750.5|3
1738829910000|2025-02-06 08:18:30|10755.4|10750.4|10755.8|10750.8|10755.9|10750.9|10755.4|10750.4|0
1738829920000|2025-02-06 08:18:40|10755.9|10750.9|10755.8|10750.8|10755.9|10750.9|10755.8|10750.8|0
1738829940000|2025-02-06 08:19:00|10755.9|10750.9|10755.8|10750.8|10755.9|10750.9|10755.8|10750.8|0
1738829950000|2025-02-06 08:19:10|10755.9|10750.9|10757.4|10752.4|10757.4|10752.4|10755.8|10750.8|8
1738829960000|2025-02-06 08:19:20|10757.3|10752.3|10757.4|10752.4|10757.4|10752.4|10757.3|10752.3|0
1738829970000|2025-02-06 08:19:30|10757.5|10752.5|10756.8|10751.8|10757.5|10752.5|10756.8|10751.8|0
1738829980000|2025-02-06 08:19:40|10756.7|10751.7|10756.5|10751.5|10756.8|10751.8|10756.3|10751.3|1
1738829990000|2025-02-06 08:19:50|10756.6|10751.6|10756.6|10751.6|10756.7|10751.7|10756.6|10751.6|0
1738830000000|2025-02-06 08:20:00|10756.9|10751.9|10757.1|10752.1|10757.2|10752.2|10756.9|10751.9|0
1738830010000|2025-02-06 08:20:10|10757.3|10752.3|10757.1|10752.1|10757.4|10752.4|10757.1|10752.1|0
1738830030000|2025-02-06 08:20:30|10757|10752|10757.1|10752.1|10757.1|10752.1|10757|10752|5
1738830040000|2025-02-06 08:20:40|10757|10752|10758.1|10753.1|10758.1|10753.1|10757|10752|0
1738830050000|2025-02-06 08:20:50|10758|10753|10759.1|10754.1|10759.5|10754.5|10758|10753|8
1738830060000|2025-02-06 08:21:00|10759.2|10754.2|10758.5|10753.5|10759.2|10754.2|10758.3|10753.3|3
1738830070000|2025-02-06 08:21:10|10758.4|10753.4|10758.5|10753.5|10758.5|10753.5|10758.4|10753.4|0
1738830080000|2025-02-06 08:21:20|10758.4|10753.4|10758.5|10753.5|10758.5|10753.5|10758.3|10753.3|1
1738830090000|2025-02-06 08:21:30|10758.4|10753.4|10758.5|10753.5|10758.5|10753.5|10758.4|10753.4|0
1738830100000|2025-02-06 08:21:40|10758.7|10753.7|10758.9|10753.9|10759|10754|10758.7|10753.7|4
1738830110000|2025-02-06 08:21:50|10758.8|10753.8|10758.4|10753.4|10758.9|10753.9|10758.3|10753.3|0
1738830120000|2025-02-06 08:22:00|10758.5|10753.5|10757.8|10752.8|10758.5|10753.5|10757.4|10752.4|2
1738830130000|2025-02-06 08:22:10|10757.6|10752.6|10757.3|10752.3|10757.6|10752.6|10757.2|10752.2|5
1738830140000|2025-02-06 08:22:20|10757.4|10752.4|10757.5|10752.5|10757.5|10752.5|10757.3|10752.3|2
1738830150000|2025-02-06 08:22:30|10757.4|10752.4|10757.4|10752.4|10757.5|10752.5|10757.3|10752.3|0
1738830160000|2025-02-06 08:22:40|10757.3|10752.3|10756.9|10751.9|10757.3|10752.3|10756.8|10751.8|0
1738830170000|2025-02-06 08:22:50|10756.8|10751.8|10756.1|10751.1|10756.8|10751.8|10756.1|10751.1|4
1738830180000|2025-02-06 08:23:00|10756|10751|10756.1|10751.1|10756.9|10751.9|10756|10751|1
1738830190000|2025-02-06 08:23:10|10756|10751|10756.4|10751.4|10756.5|10751.5|10756|10751|2
1738830200000|2025-02-06 08:23:20|10756.3|10751.3|10756.4|10751.4|10756.9|10751.9|10756.2|10751.2|2
1738830210000|2025-02-06 08:23:30|10756.5|10751.5|10756.4|10751.4|10756.5|10751.5|10756.3|10751.3|3
1738830220000|2025-02-06 08:23:40|10756.3|10751.3|10756|10751|10756.3|10751.3|10756|10751|1
1738830230000|2025-02-06 08:23:50|10755.9|10750.9|10755.5|10750.5|10756|10751|10755.5|10750.5|1
1738830240000|2025-02-06 08:24:00|10755.6|10750.6|10755.9|10750.9|10756|10751|10755.5|10750.5|1
1738830250000|2025-02-06 08:24:10|10755.8|10750.8|10755.5|10750.5|10755.9|10750.9|10755.4|10750.4|0
1738830260000|2025-02-06 08:24:20|10755.6|10750.6|10755.9|10750.9|10755.9|10750.9|10755.6|10750.6|1
1738830270000|2025-02-06 08:24:30|10756|10751|10755.9|10750.9|10756|10751|10755.6|10750.6|0
1738830280000|2025-02-06 08:24:40|10756|10751|10757.5|10752.5|10757.5|10752.5|10756|10751|7
1738830290000|2025-02-06 08:24:50|10757.4|10752.4|10756.9|10751.9|10757.5|10752.5|10756.9|10751.9|0
1738830300000|2025-02-06 08:25:00|10756.8|10751.8|10756|10751|10756.9|10751.9|10755.8|10750.8|4
1738830310000|2025-02-06 08:25:10|10755.9|10750.9|10755.8|10750.8|10756|10751|10755.8|10750.8|2
1738830320000|2025-02-06 08:25:20|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.8|10750.8|1
1738830330000|2025-02-06 08:25:30|10755.8|10750.8|10755.8|10750.8|10755.9|10750.9|10755.8|10750.8|0
1738830340000|2025-02-06 08:25:40|10755.7|10750.7|10755.5|10750.5|10755.9|10750.9|10755.4|10750.4|0
1738830350000|2025-02-06 08:25:50|10755.6|10750.6|10755.4|10750.4|10755.6|10750.6|10755.3|10750.3|1
1738830360000|2025-02-06 08:26:00|10755.3|10750.3|10756|10751|10756|10751|10755.3|10750.3|6
1738830370000|2025-02-06 08:26:10|10756.4|10751.4|10757|10752|10757|10752|10756.4|10751.4|1
1738830380000|2025-02-06 08:26:20|10757.1|10752.1|10757.4|10752.4|10757.5|10752.5|10757.1|10752.1|3
1738830390000|2025-02-06 08:26:30|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|0
1738830400000|2025-02-06 08:26:40|10757.5|10752.5|10757.6|10752.6|10758.4|10753.4|10757.5|10752.5|1
1738830410000|2025-02-06 08:26:50|10757.9|10752.9|10757.5|10752.5|10758|10753|10757.4|10752.4|1
1738830420000|2025-02-06 08:27:00|10757.4|10752.4|10760|10755|10760|10755|10757.4|10752.4|2
1738830430000|2025-02-06 08:27:10|10759.9|10754.9|10760|10755|10760|10755|10759.8|10754.8|1
1738830440000|2025-02-06 08:27:20|10759.9|10754.9|10760|10755|10760|10755|10759.9|10754.9|2
1738830450000|2025-02-06 08:27:30|10759.9|10754.9|10759|10754|10760|10755|10758.9|10753.9|7
1738830460000|2025-02-06 08:27:40|10759.1|10754.1|10759|10754|10759.1|10754.1|10758.5|10753.5|1
1738830470000|2025-02-06 08:27:50|10759.1|10754.1|10759.3|10754.3|10759.4|10754.4|10759.1|10754.1|0
1738830480000|2025-02-06 08:28:00|10759.2|10754.2|10758.9|10753.9|10759.3|10754.3|10758.8|10753.8|2
1738830490000|2025-02-06 08:28:10|10758.8|10753.8|10759.9|10754.9|10759.9|10754.9|10758.8|10753.8|4
1738830500000|2025-02-06 08:28:20|10759.8|10754.8|10759.9|10754.9|10760|10755|10759.8|10754.8|0
1738830510000|2025-02-06 08:28:30|10759.8|10754.8|10759.6|10754.6|10759.8|10754.8|10759|10754|0
1738830520000|2025-02-06 08:28:40|10759.8|10754.8|10759.9|10754.9|10759.9|10754.9|10759.8|10754.8|7
1738830530000|2025-02-06 08:28:50|10760.3|10755.3|10760.9|10755.9|10760.9|10755.9|10760.2|10755.2|5
1738830540000|2025-02-06 08:29:00|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10760.8|10755.8|4
1738830550000|2025-02-06 08:29:10|10761.2|10756.2|10761|10756|10761.3|10756.3|10760.8|10755.8|4
1738830560000|2025-02-06 08:29:20|10761.1|10756.1|10761.9|10756.9|10762|10757|10761|10756|11
1738830570000|2025-02-06 08:29:30|10762|10757|10763.3|10758.3|10763.3|10758.3|10761.9|10756.9|2
1738830580000|2025-02-06 08:29:40|10763.2|10758.2|10762.8|10757.8|10763.2|10758.2|10762.4|10757.4|2
1738830590000|2025-02-06 08:29:50|10762.9|10757.9|10763.3|10758.3|10763.4|10758.4|10762.8|10757.8|3
1738830600000|2025-02-06 08:30:00|10763|10758|10762.3|10757.3|10763.4|10758.4|10762.3|10757.3|4
1738830610000|2025-02-06 08:30:10|10762.6|10757.6|10763.4|10758.4|10763.7|10758.7|10762.6|10757.6|5
1738830620000|2025-02-06 08:30:20|10763.5|10758.5|10763.4|10758.4|10764.1|10759.1|10763.3|10758.3|0
1738830630000|2025-02-06 08:30:30|10763.3|10758.3|10763.3|10758.3|10763.4|10758.4|10763.3|10758.3|1
1738830640000|2025-02-06 08:30:40|10763.1|10758.1|10762.8|10757.8|10763.2|10758.2|10762.8|10757.8|1
1738830650000|2025-02-06 08:30:50|10762.9|10757.9|10763.2|10758.2|10763.4|10758.4|10762.8|10757.8|2
1738830660000|2025-02-06 08:31:00|10763.1|10758.1|10761.8|10756.8|10763.1|10758.1|10761.8|10756.8|5
1738830670000|2025-02-06 08:31:10|10761.9|10756.9|10762.2|10757.2|10762.3|10757.3|10761.9|10756.9|2
1738830680000|2025-02-06 08:31:20|10762.1|10757.1|10761.9|10756.9|10762.3|10757.3|10761.9|10756.9|0
1738830690000|2025-02-06 08:31:30|10761.8|10756.8|10762.1|10757.1|10762.1|10757.1|10761.8|10756.8|0
1738830700000|2025-02-06 08:31:40|10762.3|10757.3|10762.9|10757.9|10762.9|10757.9|10762.3|10757.3|1
1738830710000|2025-02-06 08:31:50|10763|10758|10763.3|10758.3|10763.4|10758.4|10762.9|10757.9|4
1738830720000|2025-02-06 08:32:00|10763.4|10758.4|10764.3|10759.3|10764.3|10759.3|10763.3|10758.3|2
1738830730000|2025-02-06 08:32:10|10764.2|10759.2|10764.1|10759.1|10764.3|10759.3|10763.8|10758.8|4
1738830740000|2025-02-06 08:32:20|10764.3|10759.3|10764.6|10759.6|10764.8|10759.8|10764.3|10759.3|7
1738830750000|2025-02-06 08:32:30|10764.3|10759.3|10764.4|10759.4|10764.5|10759.5|10764.3|10759.3|1
1738830760000|2025-02-06 08:32:40|10764.8|10759.8|10765.2|10760.2|10766.5|10761.5|10764.3|10759.3|13
1738830770000|2025-02-06 08:32:50|10765.3|10760.3|10764.9|10759.9|10765.3|10760.3|10764.7|10759.7|2
1738830780000|2025-02-06 08:33:00|10764.8|10759.8|10764.9|10759.9|10765|10760|10764.4|10759.4|1
1738830790000|2025-02-06 08:33:10|10764.8|10759.8|10764.9|10759.9|10764.9|10759.9|10764.8|10759.8|0
1738830800000|2025-02-06 08:33:20|10765.3|10760.3|10766.1|10761.1|10766.1|10761.1|10765.2|10760.2|3
1738830810000|2025-02-06 08:33:30|10765.8|10760.8|10766.1|10761.1|10766.4|10761.4|10765.8|10760.8|5
1738830820000|2025-02-06 08:33:40|10765.8|10760.8|10767.2|10762.2|10767.2|10762.2|10765.8|10760.8|3
1738830830000|2025-02-06 08:33:50|10767.1|10762.1|10766.2|10761.2|10767.3|10762.3|10765.9|10760.9|6
1738830840000|2025-02-06 08:34:00|10765.8|10760.8|10765.8|10760.8|10766.4|10761.4|10765.8|10760.8|2
1738830850000|2025-02-06 08:34:10|10765.9|10760.9|10765.3|10760.3|10766.1|10761.1|10765.3|10760.3|1
1738830860000|2025-02-06 08:34:20|10765.4|10760.4|10764.2|10759.2|10765.4|10760.4|10764.2|10759.2|8
1738830870000|2025-02-06 08:34:30|10764.1|10759.1|10763.8|10758.8|10764.2|10759.2|10763.8|10758.8|0
1738830880000|2025-02-06 08:34:40|10763.9|10758.9|10764.7|10759.7|10764.9|10759.9|10763.8|10758.8|0
1738830890000|2025-02-06 08:34:50|10765|10760|10763.1|10758.1|10765|10760|10763.1|10758.1|6
1738830900000|2025-02-06 08:35:00|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.7|10757.7|2
1738830910000|2025-02-06 08:35:10|10762.9|10757.9|10763.6|10758.6|10763.7|10758.7|10762.9|10757.9|38
1738830920000|2025-02-06 08:35:20|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.1|10758.1|2
1738830930000|2025-02-06 08:35:30|10762.9|10757.9|10763.1|10758.1|10763.2|10758.2|10762.9|10757.9|0
1738830940000|2025-02-06 08:35:40|10762.8|10757.8|10763.3|10758.3|10763.3|10758.3|10762.8|10757.8|1
1738830950000|2025-02-06 08:35:50|10763.1|10758.1|10763.9|10758.9|10763.9|10758.9|10762.9|10757.9|8
1738830960000|2025-02-06 08:36:00|10763.8|10758.8|10763.7|10758.7|10764|10759|10763.7|10758.7|9
1738830970000|2025-02-06 08:36:10|10763.6|10758.6|10762.7|10757.7|10763.6|10758.6|10762.7|10757.7|1
1738830980000|2025-02-06 08:36:20|10762.6|10757.6|10762.3|10757.3|10762.6|10757.6|10762.2|10757.2|0
1738830990000|2025-02-06 08:36:30|10762.4|10757.4|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|1
1738831000000|2025-02-06 08:36:40|10762.5|10757.5|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|3
1738831010000|2025-02-06 08:36:50|10762.4|10757.4|10762.8|10757.8|10763|10758|10762.3|10757.3|5
1738831020000|2025-02-06 08:37:00|10762.7|10757.7|10762.3|10757.3|10762.7|10757.7|10762.3|10757.3|2
1738831030000|2025-02-06 08:37:10|10762.2|10757.2|10762.3|10757.3|10762.4|10757.4|10762.2|10757.2|1
1738831040000|2025-02-06 08:37:20|10762.2|10757.2|10762|10757|10762.2|10757.2|10761.3|10756.3|1
1738831050000|2025-02-06 08:37:30|10761.9|10756.9|10761.6|10756.6|10762|10757|10761.6|10756.6|1
1738831060000|2025-02-06 08:37:40|10761.4|10756.4|10762.6|10757.6|10762.6|10757.6|10761.3|10756.3|13
1738831070000|2025-02-06 08:37:50|10762.5|10757.5|10761.4|10756.4|10762.5|10757.5|10761.4|10756.4|6
1738831080000|2025-02-06 08:38:00|10761.3|10756.3|10760.9|10755.9|10761.3|10756.3|10760.8|10755.8|1
1738831090000|2025-02-06 08:38:10|10761|10756|10762.2|10757.2|10762.3|10757.3|10760.9|10755.9|1
1738831100000|2025-02-06 08:38:20|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762|10757|2
1738831110000|2025-02-06 08:38:30|10762.4|10757.4|10762.8|10757.8|10763.3|10758.3|10762.3|10757.3|1
1738831120000|2025-02-06 08:38:40|10762.7|10757.7|10762.8|10757.8|10762.9|10757.9|10762.2|10757.2|2
1738831130000|2025-02-06 08:38:50|10762.7|10757.7|10762.3|10757.3|10762.7|10757.7|10762.2|10757.2|2
1738831140000|2025-02-06 08:39:00|10762.2|10757.2|10761.9|10756.9|10762.4|10757.4|10761.9|10756.9|5
1738831150000|2025-02-06 08:39:10|10761.8|10756.8|10761.7|10756.7|10762|10757|10761.7|10756.7|1
1738831160000|2025-02-06 08:39:20|10761.6|10756.6|10761.4|10756.4|10761.8|10756.8|10761.4|10756.4|1
1738831170000|2025-02-06 08:39:30|10761.8|10756.8|10761.3|10756.3|10761.9|10756.9|10761.3|10756.3|1
1738831180000|2025-02-06 08:39:40|10761.2|10756.2|10761.3|10756.3|10761.4|10756.4|10760.9|10755.9|1
1738831190000|2025-02-06 08:39:50|10761.7|10756.7|10761.6|10756.6|10761.8|10756.8|10761.3|10756.3|1
1738831200000|2025-02-06 08:40:00|10761.3|10756.3|10763.3|10758.3|10763.3|10758.3|10761.3|10756.3|4
1738831210000|2025-02-06 08:40:10|10763|10758|10762.4|10757.4|10763.3|10758.3|10762.4|10757.4|4
1738831220000|2025-02-06 08:40:20|10762.3|10757.3|10763.3|10758.3|10763.4|10758.4|10762.3|10757.3|5
1738831230000|2025-02-06 08:40:30|10763.1|10758.1|10763.3|10758.3|10763.4|10758.4|10762.9|10757.9|4
1738831240000|2025-02-06 08:40:40|10763.2|10758.2|10762.5|10757.5|10763.2|10758.2|10762.3|10757.3|6
1738831250000|2025-02-06 08:40:50|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1738831260000|2025-02-06 08:41:00|10762.4|10757.4|10762.9|10757.9|10762.9|10757.9|10762.3|10757.3|5
1738831270000|2025-02-06 08:41:10|10762.8|10757.8|10762.3|10757.3|10762.8|10757.8|10762.3|10757.3|1
1738831290000|2025-02-06 08:41:30|10762.4|10757.4|10762.3|10757.3|10762.5|10757.5|10762.3|10757.3|1
1738831300000|2025-02-06 08:41:40|10762.8|10757.8|10762.9|10757.9|10763.3|10758.3|10762.8|10757.8|3
1738831310000|2025-02-06 08:41:50|10763|10758|10763.6|10758.6|10763.8|10758.8|10763|10758|3
1738831320000|2025-02-06 08:42:00|10763.4|10758.4|10763.4|10758.4|10763.6|10758.6|10763.2|10758.2|3
1738831330000|2025-02-06 08:42:10|10763.5|10758.5|10763.3|10758.3|10763.8|10758.8|10763.3|10758.3|1
1738831340000|2025-02-06 08:42:20|10763.4|10758.4|10763.3|10758.3|10763.4|10758.4|10763.3|10758.3|0
1738831350000|2025-02-06 08:42:30|10763.2|10758.2|10762.7|10757.7|10763.2|10758.2|10762.7|10757.7|1
1738831360000|2025-02-06 08:42:40|10762.8|10757.8|10764.3|10759.3|10764.3|10759.3|10762.7|10757.7|2
1738831370000|2025-02-06 08:42:50|10764.2|10759.2|10763.8|10758.8|10764.3|10759.3|10763.8|10758.8|2
1738831380000|2025-02-06 08:43:00|10763.9|10758.9|10763.9|10758.9|10764|10759|10763.8|10758.8|4
1738831390000|2025-02-06 08:43:10|10763.8|10758.8|10763.8|10758.8|10763.9|10758.9|10763.8|10758.8|0
1738831400000|2025-02-06 08:43:20|10763.9|10758.9|10763.9|10758.9|10764|10759|10763.8|10758.8|4
1738831410000|2025-02-06 08:43:30|10763.8|10758.8|10764.7|10759.7|10764.8|10759.8|10763.8|10758.8|7
1738831420000|2025-02-06 08:43:40|10764.6|10759.6|10763.8|10758.8|10764.7|10759.7|10763.8|10758.8|1
1738831430000|2025-02-06 08:43:50|10763.9|10758.9|10764.3|10759.3|10764.3|10759.3|10763.9|10758.9|3
1738831440000|2025-02-06 08:44:00|10764.6|10759.6|10764.6|10759.6|10764.9|10759.9|10764.4|10759.4|2
1738831450000|2025-02-06 08:44:10|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|0
1738831460000|2025-02-06 08:44:20|10764.3|10759.3|10765.7|10760.7|10765.8|10760.8|10764.3|10759.3|8
1738831470000|2025-02-06 08:44:30|10765.3|10760.3|10765.7|10760.7|10765.8|10760.8|10765.3|10760.3|0
1738831480000|2025-02-06 08:44:40|10765.6|10760.6|10765.1|10760.1|10765.7|10760.7|10764.9|10759.9|4
1738831490000|2025-02-06 08:44:50|10764.7|10759.7|10764.2|10759.2|10764.8|10759.8|10764.2|10759.2|1
1738831500000|2025-02-06 08:45:00|10764.1|10759.1|10763.8|10758.8|10764.1|10759.1|10763.7|10758.7|1
1738831520000|2025-02-06 08:45:20|10764.2|10759.2|10764.7|10759.7|10764.7|10759.7|10763.8|10758.8|2
1738831530000|2025-02-06 08:45:30|10764.6|10759.6|10763.8|10758.8|10764.6|10759.6|10763.8|10758.8|1
1738831540000|2025-02-06 08:45:40|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|0
1738831550000|2025-02-06 08:45:50|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.4|10758.4|1
1738831560000|2025-02-06 08:46:00|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|1
1738831570000|2025-02-06 08:46:10|10764.1|10759.1|10764.4|10759.4|10764.4|10759.4|10764.1|10759.1|2
1738831580000|2025-02-06 08:46:20|10764.5|10759.5|10764.9|10759.9|10764.9|10759.9|10764.4|10759.4|1
1738831590000|2025-02-06 08:46:30|10765.2|10760.2|10765.2|10760.2|10765.3|10760.3|10765.1|10760.1|0
1738831600000|2025-02-06 08:46:40|10764.9|10759.9|10765.2|10760.2|10765.2|10760.2|10764.8|10759.8|0
1738831610000|2025-02-06 08:46:50|10764.9|10759.9|10764.4|10759.4|10764.9|10759.9|10764.4|10759.4|7
1738831620000|2025-02-06 08:47:00|10764.3|10759.3|10764.6|10759.6|10764.8|10759.8|10764.3|10759.3|1
1738831630000|2025-02-06 08:47:10|10764.5|10759.5|10764.7|10759.7|10764.7|10759.7|10764.4|10759.4|3
1738831640000|2025-02-06 08:47:20|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1738831650000|2025-02-06 08:47:30|10764.2|10759.2|10764.4|10759.4|10764.4|10759.4|10764.2|10759.2|1
1738831660000|2025-02-06 08:47:40|10764.3|10759.3|10763.9|10758.9|10764.4|10759.4|10763.8|10758.8|2
1738831670000|2025-02-06 08:47:50|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|0
1738831680000|2025-02-06 08:48:00|10764.1|10759.1|10764.3|10759.3|10764.3|10759.3|10763.8|10758.8|2
1738831690000|2025-02-06 08:48:10|10764.4|10759.4|10765.9|10760.9|10765.9|10760.9|10764.2|10759.2|5
1738831700000|2025-02-06 08:48:20|10765.8|10760.8|10765.8|10760.8|10766.3|10761.3|10765.8|10760.8|1
1738831710000|2025-02-06 08:48:30|10765.5|10760.5|10765.8|10760.8|10766|10761|10765.5|10760.5|3
1738831720000|2025-02-06 08:48:40|10765.7|10760.7|10765.7|10760.7|10765.8|10760.8|10765.7|10760.7|0
1738831730000|2025-02-06 08:48:50|10765.8|10760.8|10766.7|10761.7|10766.8|10761.8|10765.8|10760.8|2
1738831740000|2025-02-06 08:49:00|10766.4|10761.4|10766.3|10761.3|10766.4|10761.4|10765.9|10760.9|0
1738831750000|2025-02-06 08:49:10|10766.4|10761.4|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|3
1738831760000|2025-02-06 08:49:20|10766.6|10761.6|10767.1|10762.1|10767.1|10762.1|10766.6|10761.6|2
1738831770000|2025-02-06 08:49:30|10767|10762|10768|10763|10768|10763|10767|10762|4
1738831780000|2025-02-06 08:49:40|10768.1|10763.1|10767.3|10762.3|10768.1|10763.1|10767.2|10762.2|2
1738831790000|2025-02-06 08:49:50|10767.2|10762.2|10766.7|10761.7|10767.4|10762.4|10766.3|10761.3|13
1738831800000|2025-02-06 08:50:00|10766.5|10761.5|10766.3|10761.3|10766.8|10761.8|10766.3|10761.3|4
1738831810000|2025-02-06 08:50:10|10766.7|10761.7|10766.3|10761.3|10766.8|10761.8|10766.2|10761.2|4
1738831820000|2025-02-06 08:50:20|10766.4|10761.4|10766.8|10761.8|10766.8|10761.8|10766.3|10761.3|4
1738831830000|2025-02-06 08:50:30|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1738831840000|2025-02-06 08:50:40|10766.8|10761.8|10767.3|10762.3|10767.4|10762.4|10766.8|10761.8|1
1738831850000|2025-02-06 08:50:50|10767.4|10762.4|10767.3|10762.3|10767.6|10762.6|10767.3|10762.3|1
1738831860000|2025-02-06 08:51:00|10767.4|10762.4|10767.8|10762.8|10767.8|10762.8|10767.4|10762.4|2
1738831870000|2025-02-06 08:51:10|10768.1|10763.1|10767.9|10762.9|10768.5|10763.5|10767.9|10762.9|7
1738831880000|2025-02-06 08:51:20|10767.8|10762.8|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|2
1738831890000|2025-02-06 08:51:30|10767.8|10762.8|10767.8|10762.8|10768.1|10763.1|10767.8|10762.8|0
1738831900000|2025-02-06 08:51:40|10767.5|10762.5|10767.8|10762.8|10767.8|10762.8|10767.3|10762.3|1
1738831910000|2025-02-06 08:51:50|10767.9|10762.9|10768.8|10763.8|10768.8|10763.8|10767.9|10762.9|0
1738831920000|2025-02-06 08:52:00|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.5|10763.5|1
1738831930000|2025-02-06 08:52:10|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.6|10763.6|1
1738831940000|2025-02-06 08:52:20|10768.8|10763.8|10768.1|10763.1|10768.8|10763.8|10768|10763|2
1738831950000|2025-02-06 08:52:30|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|0
1738831960000|2025-02-06 08:52:40|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|7
1738831970000|2025-02-06 08:52:50|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|2
1738831980000|2025-02-06 08:53:00|10767.2|10762.2|10767.1|10762.1|10767.3|10762.3|10766.9|10761.9|1
1738831990000|2025-02-06 08:53:10|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1738832000000|2025-02-06 08:53:20|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|0
1738832010000|2025-02-06 08:53:30|10766.8|10761.8|10766.5|10761.5|10766.8|10761.8|10766.5|10761.5|4
1738832020000|2025-02-06 08:53:40|10766.6|10761.6|10766.2|10761.2|10766.6|10761.6|10765.9|10760.9|2
1738832030000|2025-02-06 08:53:50|10766.3|10761.3|10766.1|10761.1|10766.4|10761.4|10766.1|10761.1|2
1738832040000|2025-02-06 08:54:00|10765.9|10760.9|10765.8|10760.8|10766.1|10761.1|10765.8|10760.8|3
1738832050000|2025-02-06 08:54:10|10765.9|10760.9|10765.8|10760.8|10766|10761|10765.8|10760.8|0
1738832070000|2025-02-06 08:54:30|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|0
1738832080000|2025-02-06 08:54:40|10766.3|10761.3|10765.9|10760.9|10766.3|10761.3|10765.8|10760.8|19
1738832090000|2025-02-06 08:54:50|10765.8|10760.8|10766|10761|10766|10761|10765.8|10760.8|1
1738832100000|2025-02-06 08:55:00|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1738832110000|2025-02-06 08:55:10|10766|10761|10765.8|10760.8|10766|10761|10765.7|10760.7|1
1738832120000|2025-02-06 08:55:20|10765.5|10760.5|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|0
1738832130000|2025-02-06 08:55:30|10765.2|10760.2|10764.3|10759.3|10765.3|10760.3|10764.3|10759.3|2
1738832140000|2025-02-06 08:55:40|10764.4|10759.4|10762.8|10757.8|10764.4|10759.4|10762.8|10757.8|2
1738832150000|2025-02-06 08:55:50|10762.9|10757.9|10763.9|10758.9|10764|10759|10762.9|10757.9|6
1738832160000|2025-02-06 08:56:00|10763.8|10758.8|10764|10759|10764|10759|10763.8|10758.8|1
1738832170000|2025-02-06 08:56:10|10764.3|10759.3|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|2
1738832180000|2025-02-06 08:56:20|10764.4|10759.4|10763.8|10758.8|10764.4|10759.4|10763.8|10758.8|1
1738832190000|2025-02-06 08:56:30|10763.9|10758.9|10763.9|10758.9|10764|10759|10763.5|10758.5|0
1738832200000|2025-02-06 08:56:40|10763.8|10758.8|10763.9|10758.9|10763.9|10758.9|10763.8|10758.8|0
1738832210000|2025-02-06 08:56:50|10764|10759|10764.5|10759.5|10764.6|10759.6|10763.9|10758.9|0
1738832220000|2025-02-06 08:57:00|10764.3|10759.3|10764.5|10759.5|10764.6|10759.6|10764.3|10759.3|4
1738832230000|2025-02-06 08:57:10|10764.6|10759.6|10764.8|10759.8|10764.9|10759.9|10764.6|10759.6|1
1738832240000|2025-02-06 08:57:20|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|0
1738832250000|2025-02-06 08:57:30|10764.9|10759.9|10764.4|10759.4|10764.9|10759.9|10764.3|10759.3|0
1738832260000|2025-02-06 08:57:40|10764.3|10759.3|10764.4|10759.4|10764.4|10759.4|10764.2|10759.2|0
1738832270000|2025-02-06 08:57:50|10764.3|10759.3|10764.4|10759.4|10764.4|10759.4|10764.3|10759.3|0
1738832280000|2025-02-06 08:58:00|10764.3|10759.3|10764.4|10759.4|10764.5|10759.5|10764.3|10759.3|2
1738832290000|2025-02-06 08:58:10|10764.5|10759.5|10763.9|10758.9|10764.5|10759.5|10763.9|10758.9|0
1738832300000|2025-02-06 08:58:20|10763.8|10758.8|10763.4|10758.4|10763.8|10758.8|10763.3|10758.3|0
1738832310000|2025-02-06 08:58:30|10763.5|10758.5|10763.3|10758.3|10763.9|10758.9|10763.3|10758.3|0
1738832320000|2025-02-06 08:58:40|10763.4|10758.4|10763.5|10758.5|10764|10759|10763.4|10758.4|4
1738832330000|2025-02-06 08:58:50|10763.4|10758.4|10763.4|10758.4|10763.5|10758.5|10763.2|10758.2|1
1738832340000|2025-02-06 08:59:00|10763.3|10758.3|10762.8|10757.8|10763.7|10758.7|10762.8|10757.8|6
1738832350000|2025-02-06 08:59:10|10762.9|10757.9|10763.4|10758.4|10763.4|10758.4|10762.8|10757.8|0
1738832360000|2025-02-06 08:59:20|10763.3|10758.3|10762.8|10757.8|10763.4|10758.4|10762.8|10757.8|1
1738832370000|2025-02-06 08:59:30|10762.5|10757.5|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|2
1738832380000|2025-02-06 08:59:40|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1738832400000|2025-02-06 09:00:00|10762.8|10757.8|10762.4|10757.4|10762.8|10757.8|10762.1|10757.1|19
1738832410000|2025-02-06 09:00:10|10762.3|10757.3|10762.4|10757.4|10762.7|10757.7|10762|10757|11
1738832420000|2025-02-06 09:00:20|10762.1|10757.1|10762|10757|10762.1|10757.1|10762|10757|2
1738832430000|2025-02-06 09:00:30|10762.1|10757.1|10762|10757|10762.1|10757.1|10761.8|10756.8|5
1738832440000|2025-02-06 09:00:40|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1738832450000|2025-02-06 09:00:50|10762.3|10757.3|10762|10757|10762.3|10757.3|10762|10757|1
1738832460000|2025-02-06 09:01:00|10762.1|10757.1|10762|10757|10762.1|10757.1|10761.9|10756.9|2
1738832470000|2025-02-06 09:01:10|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|2
1738832480000|2025-02-06 09:01:20|10762|10757|10762|10757|10762|10757|10762|10757|0
1738832490000|2025-02-06 09:01:30|10761.7|10756.7|10762|10757|10762|10757|10761.6|10756.6|12
1738832510000|2025-02-06 09:01:50|10761.9|10756.9|10761.5|10756.5|10761.9|10756.9|10761.5|10756.5|4
1738832530000|2025-02-06 09:02:10|10761.4|10756.4|10761.1|10756.1|10761.5|10756.5|10761.1|10756.1|0
1738832540000|2025-02-06 09:02:20|10761|10756|10761|10756|10761|10756|10761|10756|0
1738832550000|2025-02-06 09:02:30|10761.1|10756.1|10761.4|10756.4|10761.4|10756.4|10761.1|10756.1|1
1738832560000|2025-02-06 09:02:40|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|0
1738832580000|2025-02-06 09:03:00|10761.5|10756.5|10761.2|10756.2|10761.5|10756.5|10761|10756|2
1738832590000|2025-02-06 09:03:10|10761.4|10756.4|10761.3|10756.3|10761.5|10756.5|10761|10756|0
1738832600000|2025-02-06 09:03:20|10761.4|10756.4|10761.5|10756.5|10762|10757|10761.4|10756.4|6
1738832610000|2025-02-06 09:03:30|10761.9|10756.9|10762.1|10757.1|10762.1|10757.1|10761.9|10756.9|0
1738832620000|2025-02-06 09:03:40|10762.2|10757.2|10762|10757|10763|10758|10761.8|10756.8|15
1738832630000|2025-02-06 09:03:50|10761.9|10756.9|10761.8|10756.8|10762|10757|10761.8|10756.8|0
1738832640000|2025-02-06 09:04:00|10761.5|10756.5|10761.4|10756.4|10761.9|10756.9|10761.3|10756.3|1
1738832650000|2025-02-06 09:04:10|10761.3|10756.3|10761.3|10756.3|10761.4|10756.4|10761.3|10756.3|0
1738832660000|2025-02-06 09:04:20|10761|10756|10760.8|10755.8|10761|10756|10760.8|10755.8|3
1738832670000|2025-02-06 09:04:30|10760.5|10755.5|10759.8|10754.8|10760.5|10755.5|10759.8|10754.8|5
1738832680000|2025-02-06 09:04:40|10759.9|10754.9|10760.5|10755.5|10760.6|10755.6|10759.8|10754.8|0
1738832690000|2025-02-06 09:04:50|10760.3|10755.3|10759.9|10754.9|10760.4|10755.4|10759.9|10754.9|1
1738832700000|2025-02-06 09:05:00|10759.8|10754.8|10760|10755|10760|10755|10759.8|10754.8|1
1738832710000|2025-02-06 09:05:10|10759.9|10754.9|10759.5|10754.5|10759.9|10754.9|10759.3|10754.3|1
1738832720000|2025-02-06 09:05:20|10759.9|10754.9|10760|10755|10760|10755|10759.8|10754.8|0
1738832730000|2025-02-06 09:05:30|10759.9|10754.9|10759.9|10754.9|10760|10755|10759.8|10754.8|0
1738832740000|2025-02-06 09:05:40|10760.3|10755.3|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|0
1738832750000|2025-02-06 09:05:50|10760.3|10755.3|10760.3|10755.3|10760.4|10755.4|10760.3|10755.3|0
1738832760000|2025-02-06 09:06:00|10760.4|10755.4|10760.3|10755.3|10760.4|10755.4|10760.3|10755.3|2
1738832770000|2025-02-06 09:06:10|10760.2|10755.2|10760.3|10755.3|10760.3|10755.3|10760.2|10755.2|0
1738832780000|2025-02-06 09:06:20|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|0
1738832790000|2025-02-06 09:06:30|10759.8|10754.8|10760.3|10755.3|10760.5|10755.5|10759.8|10754.8|2
1738832800000|2025-02-06 09:06:40|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1738832810000|2025-02-06 09:06:50|10760.4|10755.4|10760.4|10755.4|10760.5|10755.5|10760.3|10755.3|1
1738832820000|2025-02-06 09:07:00|10760.3|10755.3|10760.6|10755.6|10760.6|10755.6|10760.3|10755.3|2
1738832830000|2025-02-06 09:07:10|10760.8|10755.8|10760.5|10755.5|10760.8|10755.8|10760.5|10755.5|1
1738832840000|2025-02-06 09:07:20|10760.9|10755.9|10761.3|10756.3|10761.5|10756.5|10760.8|10755.8|4
1738832850000|2025-02-06 09:07:30|10761|10756|10762|10757|10762|10757|10761|10756|1
1738832860000|2025-02-06 09:07:40|10761.5|10756.5|10762|10757|10762|10757|10761.5|10756.5|2
1738832880000|2025-02-06 09:08:00|10761.9|10756.9|10761.9|10756.9|10762|10757|10761.9|10756.9|2
1738832890000|2025-02-06 09:08:10|10761.8|10756.8|10761.4|10756.4|10761.8|10756.8|10760.9|10755.9|1
1738832900000|2025-02-06 09:08:20|10761.5|10756.5|10761|10756|10761.5|10756.5|10760.9|10755.9|0
1738832910000|2025-02-06 09:08:30|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.9|10755.9|0
1738832920000|2025-02-06 09:08:40|10761|10756|10761.4|10756.4|10761.4|10756.4|10760.9|10755.9|0
1738832930000|2025-02-06 09:08:50|10761.5|10756.5|10762.5|10757.5|10762.5|10757.5|10761.5|10756.5|1
1738832940000|2025-02-06 09:09:00|10762.8|10757.8|10763|10758|10763|10758|10762.8|10757.8|1
1738832950000|2025-02-06 09:09:10|10762.9|10757.9|10762.9|10757.9|10763|10758|10762.9|10757.9|0
1738832960000|2025-02-06 09:09:20|10762.8|10757.8|10762.4|10757.4|10762.9|10757.9|10762.3|10757.3|1
1738832970000|2025-02-06 09:09:30|10762.3|10757.3|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|0
1738832980000|2025-02-06 09:09:40|10762.3|10757.3|10762.8|10757.8|10762.9|10757.9|10762.3|10757.3|0
1738832990000|2025-02-06 09:09:50|10762.7|10757.7|10762.4|10757.4|10763|10758|10762.4|10757.4|1
1738833000000|2025-02-06 09:10:00|10762.3|10757.3|10762|10757|10762.3|10757.3|10761.9|10756.9|2
1738833010000|2025-02-06 09:10:10|10762.5|10757.5|10763|10758|10763|10758|10762.5|10757.5|2
1738833020000|2025-02-06 09:10:20|10763.2|10758.2|10763.1|10758.1|10763.2|10758.2|10763.1|10758.1|0
1738833030000|2025-02-06 09:10:30|10763|10758|10762.9|10757.9|10763|10758|10762.9|10757.9|1
1738833040000|2025-02-06 09:10:40|10762.8|10757.8|10762.3|10757.3|10762.8|10757.8|10762.3|10757.3|1
1738833050000|2025-02-06 09:10:50|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|1
1738833060000|2025-02-06 09:11:00|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1738833080000|2025-02-06 09:11:20|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|0
1738833090000|2025-02-06 09:11:30|10761.4|10756.4|10761.3|10756.3|10761.4|10756.4|10761.3|10756.3|1
1738833100000|2025-02-06 09:11:40|10761.4|10756.4|10761.3|10756.3|10761.5|10756.5|10761.1|10756.1|1
1738833120000|2025-02-06 09:12:00|10761.4|10756.4|10761.3|10756.3|10761.4|10756.4|10761.3|10756.3|5
1738833130000|2025-02-06 09:12:10|10761.4|10756.4|10760.5|10755.5|10761.4|10756.4|10760.4|10755.4|3
1738833140000|2025-02-06 09:12:20|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1738833160000|2025-02-06 09:12:40|10760.6|10755.6|10761|10756|10761.1|10756.1|10760.6|10755.6|3
1738833170000|2025-02-06 09:12:50|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.5|10755.5|1
1738833180000|2025-02-06 09:13:00|10760.5|10755.5|10760.7|10755.7|10760.7|10755.7|10760.5|10755.5|1
1738833190000|2025-02-06 09:13:10|10761.1|10756.1|10760.9|10755.9|10761.1|10756.1|10760.8|10755.8|0
1738833200000|2025-02-06 09:13:20|10761|10756|10761.5|10756.5|10761.5|10756.5|10760.9|10755.9|2
1738833210000|2025-02-06 09:13:30|10761.4|10756.4|10761.6|10756.6|10761.6|10756.6|10761.4|10756.4|0
1738833220000|2025-02-06 09:13:40|10761.5|10756.5|10761.6|10756.6|10761.7|10756.7|10761.5|10756.5|0
1738833230000|2025-02-06 09:13:50|10762|10757|10762|10757|10762|10757|10761.9|10756.9|1
1738833240000|2025-02-06 09:14:00|10761.9|10756.9|10762.1|10757.1|10762.1|10757.1|10761.9|10756.9|3
1738833250000|2025-02-06 09:14:10|10762.2|10757.2|10762.4|10757.4|10762.5|10757.5|10762.1|10757.1|1
1738833260000|2025-02-06 09:14:20|10762.5|10757.5|10762|10757|10762.5|10757.5|10762|10757|2
1738833270000|2025-02-06 09:14:30|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1738833280000|2025-02-06 09:14:40|10762.2|10757.2|10762.6|10757.6|10762.7|10757.7|10762.2|10757.2|0
1738833290000|2025-02-06 09:14:50|10762.5|10757.5|10762.5|10757.5|10762.6|10757.6|10762.5|10757.5|0
1738833300000|2025-02-06 09:15:00|10762.4|10757.4|10762.1|10757.1|10762.4|10757.4|10761.9|10756.9|0
1738833310000|2025-02-06 09:15:10|10762|10757|10762.4|10757.4|10762.5|10757.5|10762|10757|0
1738833320000|2025-02-06 09:15:20|10762.5|10757.5|10763|10758|10763|10758|10762.5|10757.5|3
1738833330000|2025-02-06 09:15:30|10762.9|10757.9|10763.5|10758.5|10763.9|10758.9|10762.9|10757.9|0
1738833340000|2025-02-06 09:15:40|10763.9|10758.9|10763.6|10758.6|10763.9|10758.9|10763.6|10758.6|1
1738833350000|2025-02-06 09:15:50|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.6|10758.6|1
1738833360000|2025-02-06 09:16:00|10763.5|10758.5|10763.4|10758.4|10763.5|10758.5|10763.4|10758.4|0
1738833370000|2025-02-06 09:16:10|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|1
1738833380000|2025-02-06 09:16:20|10763.4|10758.4|10764|10759|10764.1|10759.1|10763.1|10758.1|1
1738833390000|2025-02-06 09:16:30|10764.1|10759.1|10764.3|10759.3|10764.8|10759.8|10764|10759|0
1738833400000|2025-02-06 09:16:40|10764.1|10759.1|10764.5|10759.5|10764.5|10759.5|10764|10759|0
1738833410000|2025-02-06 09:16:50|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|2
1738833420000|2025-02-06 09:17:00|10764.1|10759.1|10764.5|10759.5|10764.5|10759.5|10764|10759|1
1738833430000|2025-02-06 09:17:10|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|1
1738833440000|2025-02-06 09:17:20|10765.3|10760.3|10765.9|10760.9|10766|10761|10765.3|10760.3|4
1738833450000|2025-02-06 09:17:30|10766|10761|10765.9|10760.9|10766.4|10761.4|10765.9|10760.9|0
1738833460000|2025-02-06 09:17:40|10766|10761|10766|10761|10766|10761|10765.6|10760.6|3
1738833470000|2025-02-06 09:17:50|10766.1|10761.1|10766|10761|10766.1|10761.1|10766|10761|0
1738833480000|2025-02-06 09:18:00|||||||||1
1738833490000|2025-02-06 09:18:10|10766.1|10761.1|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|1
1738833510000|2025-02-06 09:18:30|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1738833520000|2025-02-06 09:18:40|10766.6|10761.6|10767.5|10762.5|10767.5|10762.5|10766.6|10761.6|2
1738833530000|2025-02-06 09:18:50|10767.7|10762.7|10767.3|10762.3|10767.7|10762.7|10767.3|10762.3|1
1738833540000|2025-02-06 09:19:00|10767.1|10762.1|10767.3|10762.3|10767.4|10762.4|10767.1|10762.1|0
1738833550000|2025-02-06 09:19:10|10767.1|10762.1|10767.6|10762.6|10767.6|10762.6|10767|10762|0
1738833560000|2025-02-06 09:19:20|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1738833570000|2025-02-06 09:19:30|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767.3|10762.3|1
1738833580000|2025-02-06 09:19:40|10767.4|10762.4|10767.9|10762.9|10767.9|10762.9|10767.4|10762.4|0
1738833590000|2025-02-06 09:19:50|10767.8|10762.8|10768.5|10763.5|10768.5|10763.5|10767.8|10762.8|0
1738833600000|2025-02-06 09:20:00|10768.6|10763.6|10769|10764|10769|10764|10768.6|10763.6|2
1738833610000|2025-02-06 09:20:10|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|4
1738833620000|2025-02-06 09:20:20|10769|10764|10769.6|10764.6|10769.6|10764.6|10769|10764|2
1738833630000|2025-02-06 09:20:30|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|1
1738833640000|2025-02-06 09:20:40|10769|10764|10769.3|10764.3|10769.4|10764.4|10768.8|10763.8|0
1738833650000|2025-02-06 09:20:50|10769.2|10764.2|10768.9|10763.9|10769.2|10764.2|10768.8|10763.8|4
1738833660000|2025-02-06 09:21:00|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|2
1738833670000|2025-02-06 09:21:10|10769.4|10764.4|10769.7|10764.7|10769.7|10764.7|10769|10764|0
1738833680000|2025-02-06 09:21:20|10769.8|10764.8|10769.9|10764.9|10770|10765|10769.8|10764.8|0
1738833690000|2025-02-06 09:21:30|10770|10765|10770|10765|10770.1|10765.1|10770|10765|0
1738833700000|2025-02-06 09:21:40|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1738833720000|2025-02-06 09:22:00|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|1
1738833730000|2025-02-06 09:22:10|10770|10765|10770.5|10765.5|10770.6|10765.6|10770|10765|0
1738833740000|2025-02-06 09:22:20|10770.6|10765.6|10771.5|10766.5|10771.5|10766.5|10770.5|10765.5|0
1738833750000|2025-02-06 09:22:30|10771.6|10766.6|10772.4|10767.4|10772.5|10767.5|10771.6|10766.6|3
1738833760000|2025-02-06 09:22:40|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|3
1738833770000|2025-02-06 09:22:50|10772.5|10767.5|10772.4|10767.4|10772.5|10767.5|10772.3|10767.3|1
1738833780000|2025-02-06 09:23:00|10772.3|10767.3|10772|10767|10772.3|10767.3|10771.8|10766.8|2
1738833790000|2025-02-06 09:23:10|10771.9|10766.9|10771.9|10766.9|10772|10767|10771.9|10766.9|1
1738833800000|2025-02-06 09:23:20|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|1
1738833810000|2025-02-06 09:23:30|10771.8|10766.8|10771.9|10766.9|10772|10767|10771.8|10766.8|2
1738833820000|2025-02-06 09:23:40|10771.8|10766.8|10771.8|10766.8|10771.9|10766.9|10771.5|10766.5|0
1738833830000|2025-02-06 09:23:50|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1738833840000|2025-02-06 09:24:00|10771.4|10766.4|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|4
1738833850000|2025-02-06 09:24:10|10771|10766|10771.9|10766.9|10772|10767|10771|10766|2
1738833860000|2025-02-06 09:24:20|10772|10767|10772|10767|10772|10767|10772|10767|0
1738833870000|2025-02-06 09:24:30|10771.8|10766.8|10771.7|10766.7|10772|10767|10771.6|10766.6|1
1738833880000|2025-02-06 09:24:40|10771.6|10766.6|10770.7|10765.7|10771.7|10766.7|10770.6|10765.6|0
1738833890000|2025-02-06 09:24:50|10770.6|10765.6|10771|10766|10771|10766|10770.1|10765.1|2
1738833900000|2025-02-06 09:25:00|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|5
1738833910000|2025-02-06 09:25:10|10771|10766|10769.7|10764.7|10771.2|10766.2|10769.6|10764.6|0
1738833920000|2025-02-06 09:25:20|10769.6|10764.6|10769.8|10764.8|10769.8|10764.8|10769.5|10764.5|0
1738833930000|2025-02-06 09:25:30|10770|10765|10770|10765|10770.1|10765.1|10770|10765|2
1738833940000|2025-02-06 09:25:40|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.7|10764.7|1
1738833950000|2025-02-06 09:25:50|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769.2|10764.2|0
1738833960000|2025-02-06 09:26:00|10769.6|10764.6|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|1
1738833970000|2025-02-06 09:26:10|10769.6|10764.6|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|1
1738833980000|2025-02-06 09:26:20|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.2|10764.2|0
1738833990000|2025-02-06 09:26:30|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769|10764|1
1738834000000|2025-02-06 09:26:40|10769.7|10764.7|10769.7|10764.7|10770.1|10765.1|10769.5|10764.5|6
1738834010000|2025-02-06 09:26:50|10770|10765|10769.1|10764.1|10770|10765|10769.1|10764.1|4
1738834020000|2025-02-06 09:27:00|10769.2|10764.2|10769.5|10764.5|10769.6|10764.6|10769.2|10764.2|1
1738834030000|2025-02-06 09:27:10|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.6|10763.6|1
1738834040000|2025-02-06 09:27:20|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1738834050000|2025-02-06 09:27:30|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1738834060000|2025-02-06 09:27:40|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.5|10763.5|0
1738834070000|2025-02-06 09:27:50|10768.6|10763.6|10767.2|10762.2|10768.6|10763.6|10767.1|10762.1|0
1738834080000|2025-02-06 09:28:00|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10766.7|10761.7|4
1738834090000|2025-02-06 09:28:10|10767.2|10762.2|10767.2|10762.2|10767.3|10762.3|10767.1|10762.1|1
1738834100000|2025-02-06 09:28:20|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|0
1738834110000|2025-02-06 09:28:30|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|0
1738834120000|2025-02-06 09:28:40|10767|10762|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1738834130000|2025-02-06 09:28:50|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|0
1738834140000|2025-02-06 09:29:00|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767|10762|1
1738834150000|2025-02-06 09:29:10|10767.3|10762.3|10767.6|10762.6|10767.7|10762.7|10767.2|10762.2|0
1738834160000|2025-02-06 09:29:20|10768.1|10763.1|10768|10763|10768.1|10763.1|10768|10763|0
1738834170000|2025-02-06 09:29:30|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1738834180000|2025-02-06 09:29:40|10768.2|10763.2|10767.9|10762.9|10768.2|10763.2|10767.9|10762.9|4
1738834190000|2025-02-06 09:29:50|10767.6|10762.6|10767.2|10762.2|10767.6|10762.6|10767.1|10762.1|7
1738834200000|2025-02-06 09:30:00|10770.6|10765.6|10770.7|10765.7|10771|10766|10769.6|10764.6|11
1738834210000|2025-02-06 09:30:10|10770.6|10765.6|10770.7|10765.7|10770.8|10765.8|10770.2|10765.2|3
1738834220000|2025-02-06 09:30:20|10770.6|10765.6|10771.1|10766.1|10771.4|10766.4|10770|10765|4
1738834230000|2025-02-06 09:30:30|10771.2|10766.2|10770.6|10765.6|10771.2|10766.2|10770.3|10765.3|2
1738834240000|2025-02-06 09:30:40|10770.5|10765.5|10769.3|10764.3|10770.7|10765.7|10769.3|10764.3|3
1738834250000|2025-02-06 09:30:50|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|1
1738834260000|2025-02-06 09:31:00|10769|10764|10770|10765|10770.2|10765.2|10769|10764|0
1738834270000|2025-02-06 09:31:10|10770.1|10765.1|10770.2|10765.2|10770.5|10765.5|10770.1|10765.1|2
1738834280000|2025-02-06 09:31:20|10770.1|10765.1|10769.7|10764.7|10770.1|10765.1|10769.7|10764.7|1
1738834290000|2025-02-06 09:31:30|10770|10765|10769.9|10764.9|10770|10765|10769.9|10764.9|1
1738834300000|2025-02-06 09:31:40|10770|10765|10770.3|10765.3|10770.4|10765.4|10770|10765|0
1738834320000|2025-02-06 09:32:00|10769.6|10764.6|10768.3|10763.3|10769.6|10764.6|10768.3|10763.3|2
1738834330000|2025-02-06 09:32:10|10768.1|10763.1|10768.3|10763.3|10768.4|10763.4|10768.1|10763.1|0
1738834340000|2025-02-06 09:32:20|10768.4|10763.4|10768.5|10763.5|10768.8|10763.8|10768.3|10763.3|0
1738834350000|2025-02-06 09:32:30|10768.4|10763.4|10767.8|10762.8|10768.4|10763.4|10767.8|10762.8|0
1738834360000|2025-02-06 09:32:40|10767.4|10762.4|10767.3|10762.3|10767.4|10762.4|10767.3|10762.3|1
1738834370000|2025-02-06 09:32:50|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10766.8|10761.8|2
1738834380000|2025-02-06 09:33:00|10766.8|10761.8|10767.1|10762.1|10767.3|10762.3|10766.8|10761.8|2
1738834390000|2025-02-06 09:33:10|10767.3|10762.3|10766.4|10761.4|10767.3|10762.3|10766.3|10761.3|0
1738834400000|2025-02-06 09:33:20|10766.3|10761.3|10765.9|10760.9|10766.4|10761.4|10765.8|10760.8|0
1738834410000|2025-02-06 09:33:30|10766|10761|10766|10761|10766|10761|10765.9|10760.9|0
1738834420000|2025-02-06 09:33:40|10766.3|10761.3|10766.3|10761.3|10766.4|10761.4|10766.3|10761.3|2
1738834430000|2025-02-06 09:33:50|10766.4|10761.4|10766.3|10761.3|10766.4|10761.4|10766.3|10761.3|0
1738834440000|2025-02-06 09:34:00|10766.4|10761.4|10767|10762|10767|10762|10766.3|10761.3|3
1738834450000|2025-02-06 09:34:10|10766.9|10761.9|10767|10762|10767.1|10762.1|10766.5|10761.5|3
1738834460000|2025-02-06 09:34:20|10767.1|10762.1|10767.2|10762.2|10767.5|10762.5|10767.1|10762.1|2
1738834470000|2025-02-06 09:34:30|10767|10762|10766.9|10761.9|10767|10762|10766.7|10761.7|1
1738834480000|2025-02-06 09:34:40|10766.7|10761.7|10766.1|10761.1|10766.7|10761.7|10765.9|10760.9|0
1738834490000|2025-02-06 09:34:50|10766.2|10761.2|10766.4|10761.4|10766.5|10761.5|10766|10761|1
1738834500000|2025-02-06 09:35:00|10766.2|10761.2|10766.5|10761.5|10766.5|10761.5|10766.2|10761.2|1
1738834510000|2025-02-06 09:35:10|10766.2|10761.2|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|3
1738834520000|2025-02-06 09:35:20|10766.2|10761.2|10766.7|10761.7|10766.7|10761.7|10766.2|10761.2|0
1738834530000|2025-02-06 09:35:30|10766.6|10761.6|10766.2|10761.2|10766.7|10761.7|10766.1|10761.1|0
1738834540000|2025-02-06 09:35:40|10766.1|10761.1|10765.9|10760.9|10766.1|10761.1|10765.7|10760.7|0
1738834550000|2025-02-06 09:35:50|10765.7|10760.7|10765.9|10760.9|10765.9|10760.9|10765.7|10760.7|0
1738834560000|2025-02-06 09:36:00|10766.1|10761.1|10766.4|10761.4|10766.5|10761.5|10766.1|10761.1|0
1738834570000|2025-02-06 09:36:10|10766.5|10761.5|10767.4|10762.4|10767.4|10762.4|10766.4|10761.4|0
1738834580000|2025-02-06 09:36:20|10767.2|10762.2|10767.4|10762.4|10767.5|10762.5|10767.2|10762.2|0
1738834590000|2025-02-06 09:36:30|10767.2|10762.2|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|0
1738834600000|2025-02-06 09:36:40|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|4
1738834610000|2025-02-06 09:36:50|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|0
1738834620000|2025-02-06 09:37:00|10767.2|10762.2|10766.2|10761.2|10767.4|10762.4|10765.9|10760.9|1
1738834630000|2025-02-06 09:37:10|10765.9|10760.9|10766.2|10761.2|10766.4|10761.4|10765.9|10760.9|0
1738834640000|2025-02-06 09:37:20|10766.4|10761.4|10766.2|10761.2|10766.5|10761.5|10766.2|10761.2|0
1738834650000|2025-02-06 09:37:30|10766.1|10761.1|10766.9|10761.9|10766.9|10761.9|10765.9|10760.9|10
1738834660000|2025-02-06 09:37:40|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|3
1738834670000|2025-02-06 09:37:50|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|0
1738834680000|2025-02-06 09:38:00|10766.5|10761.5|10766.2|10761.2|10766.5|10761.5|10766.2|10761.2|7
1738834700000|2025-02-06 09:38:20|||||||||4
1738834710000|2025-02-06 09:38:30|10766.4|10761.4|10766.5|10761.5|10766.5|10761.5|10766.2|10761.2|0
1738834720000|2025-02-06 09:38:40|10766.4|10761.4|10766.5|10761.5|10766.5|10761.5|10766.4|10761.4|1
1738834730000|2025-02-06 09:38:50|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|0
1738834740000|2025-02-06 09:39:00|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.2|10761.2|2
1738834750000|2025-02-06 09:39:10|10766.5|10761.5|10765.9|10760.9|10766.5|10761.5|10765.7|10760.7|2
1738834760000|2025-02-06 09:39:20|10765.7|10760.7|10766.4|10761.4|10766.5|10761.5|10765.7|10760.7|0
1738834770000|2025-02-06 09:39:30|10766.2|10761.2|10765.9|10760.9|10766.2|10761.2|10765.9|10760.9|1
1738834780000|2025-02-06 09:39:40|10766|10761|10766|10761|10766|10761|10765.7|10760.7|2
1738834790000|2025-02-06 09:39:50|10765.9|10760.9|10766|10761|10766|10761|10765.9|10760.9|2
1738834800000|2025-02-06 09:40:00|10766.1|10761.1|10765.5|10760.5|10766.1|10761.1|10765.2|10760.2|2
1738834810000|2025-02-06 09:40:10|10765.6|10760.6|10765.2|10760.2|10766|10761|10765.2|10760.2|2
1738834820000|2025-02-06 09:40:20|10764.9|10759.9|10765|10760|10765|10760|10764.6|10759.6|0
1738834830000|2025-02-06 09:40:30|10764.9|10759.9|10765.5|10760.5|10765.5|10760.5|10764.9|10759.9|9
1738834840000|2025-02-06 09:40:40|10765.7|10760.7|10766.1|10761.1|10766.1|10761.1|10765.7|10760.7|1
1738834850000|2025-02-06 09:40:50|10766.2|10761.2|10766.5|10761.5|10766.6|10761.6|10766.2|10761.2|0
1738834860000|2025-02-06 09:41:00|10766.6|10761.6|10766.9|10761.9|10767|10762|10766.2|10761.2|4
1738834870000|2025-02-06 09:41:10|10766.5|10761.5|10766.9|10761.9|10767|10762|10766.5|10761.5|1
1738834880000|2025-02-06 09:41:20|10766.5|10761.5|10766.5|10761.5|10767|10762|10766.5|10761.5|2
1738834890000|2025-02-06 09:41:30|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|1
1738834900000|2025-02-06 09:41:40|10767|10762|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1738834910000|2025-02-06 09:41:50|10767|10762|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1738834920000|2025-02-06 09:42:00|10767|10762|10767|10762|10767|10762|10767|10762|0
1738834930000|2025-02-06 09:42:10|10767.1|10762.1|10767.5|10762.5|10767.5|10762.5|10767|10762|1
1738834940000|2025-02-06 09:42:20|10767.7|10762.7|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|3
1738834950000|2025-02-06 09:42:30|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|0
1738834960000|2025-02-06 09:42:40|10768.1|10763.1|10768|10763|10768.1|10763.1|10768|10763|3
1738834970000|2025-02-06 09:42:50|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|1
1738834980000|2025-02-06 09:43:00|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768|10763|3
1738834990000|2025-02-06 09:43:10|10768|10763|10767.5|10762.5|10768|10763|10767.5|10762.5|2
1738835000000|2025-02-06 09:43:20|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|0
1738835010000|2025-02-06 09:43:30|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|1
1738835020000|2025-02-06 09:43:40|10767.5|10762.5|10768.2|10763.2|10768.2|10763.2|10767.5|10762.5|3
1738835030000|2025-02-06 09:43:50|10768|10763|10768|10763|10768|10763|10767.9|10762.9|1
1738835040000|2025-02-06 09:44:00|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|1
1738835050000|2025-02-06 09:44:10|10768.6|10763.6|10768.7|10763.7|10768.7|10763.7|10768.6|10763.6|4
1738835070000|2025-02-06 09:44:30|10769.1|10764.1|10769|10764|10769.2|10764.2|10769|10764|1
1738835080000|2025-02-06 09:44:40|10768.9|10763.9|10768.4|10763.4|10769.1|10764.1|10768.4|10763.4|4
1738835090000|2025-02-06 09:44:50|10768.5|10763.5|10768.4|10763.4|10768.5|10763.5|10768.4|10763.4|0
1738835100000|2025-02-06 09:45:00|10768.2|10763.2|10767.5|10762.5|10768.2|10763.2|10767.4|10762.4|4
1738835110000|2025-02-06 09:45:10|10767.6|10762.6|10767.6|10762.6|10767.7|10762.7|10767.5|10762.5|1
1738835120000|2025-02-06 09:45:20|10767.7|10762.7|10767.8|10762.8|10768|10763|10767.6|10762.6|1
1738835130000|2025-02-06 09:45:30|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.6|10762.6|0
1738835140000|2025-02-06 09:45:40|10767.6|10762.6|10766.8|10761.8|10767.6|10762.6|10766.8|10761.8|2
1738835150000|2025-02-06 09:45:50|10766.7|10761.7|10767|10762|10767.1|10762.1|10766.7|10761.7|0
1738835160000|2025-02-06 09:46:00|10767.1|10762.1|10767.1|10762.1|10767.3|10762.3|10766.7|10761.7|0
1738835170000|2025-02-06 09:46:10|10767|10762|10766.6|10761.6|10767.1|10762.1|10766.5|10761.5|0
1738835180000|2025-02-06 09:46:20|10766.5|10761.5|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|5
1738835190000|2025-02-06 09:46:30|10766.2|10761.2|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|1
1738835200000|2025-02-06 09:46:40|10766.2|10761.2|10765.7|10760.7|10766.2|10761.2|10765.6|10760.6|4
1738835210000|2025-02-06 09:46:50|10766.1|10761.1|10766|10761|10766.1|10761.1|10765.8|10760.8|0
1738835220000|2025-02-06 09:47:00|10765.7|10760.7|10766|10761|10766.1|10761.1|10765.7|10760.7|0
1738835230000|2025-02-06 09:47:10|10765.7|10760.7|10766.1|10761.1|10766.1|10761.1|10765.6|10760.6|1
1738835240000|2025-02-06 09:47:20|10766|10761|10765.9|10760.9|10766.1|10761.1|10765.9|10760.9|0
1738835250000|2025-02-06 09:47:30|10766|10761|10765.4|10760.4|10766|10761|10765.2|10760.2|0
1738835260000|2025-02-06 09:47:40|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765|10760|0
1738835280000|2025-02-06 09:48:00|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.7|10759.7|3
1738835290000|2025-02-06 09:48:10|10764.9|10759.9|10765.8|10760.8|10765.8|10760.8|10764.9|10759.9|3
1738835310000|2025-02-06 09:48:30|10765.9|10760.9|10767.5|10762.5|10767.6|10762.6|10765.9|10760.9|2
1738835320000|2025-02-06 09:48:40|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1738835330000|2025-02-06 09:48:50|10767.1|10762.1|10767.7|10762.7|10767.7|10762.7|10767.1|10762.1|4
1738835340000|2025-02-06 09:49:00|10767.6|10762.6|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|0
1738835350000|2025-02-06 09:49:10|10767.7|10762.7|10767.8|10762.8|10767.8|10762.8|10767.7|10762.7|4
1738835360000|2025-02-06 09:49:20|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.6|10762.6|3
1738835370000|2025-02-06 09:49:30|10767.6|10762.6|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|1
1738835380000|2025-02-06 09:49:40|10767.7|10762.7|10767.9|10762.9|10767.9|10762.9|10767.7|10762.7|0
1738835390000|2025-02-06 09:49:50|10768.2|10763.2|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|1
1738835400000|2025-02-06 09:50:00|10768|10763|10767.7|10762.7|10768.2|10763.2|10767.7|10762.7|0
1738835410000|2025-02-06 09:50:10|10767.8|10762.8|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1738835420000|2025-02-06 09:50:20|10767.6|10762.6|10767|10762|10767.7|10762.7|10767|10762|3
1738835430000|2025-02-06 09:50:30|10766.7|10761.7|10767.1|10762.1|10767.2|10762.2|10766.7|10761.7|1
1738835440000|2025-02-06 09:50:40|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.1|10762.1|1
1738835450000|2025-02-06 09:50:50|10767.1|10762.1|10767|10762|10767.1|10762.1|10767|10762|0
1738835460000|2025-02-06 09:51:00|10767.1|10762.1|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|5
1738835470000|2025-02-06 09:51:10|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|1
1738835480000|2025-02-06 09:51:20|10767.2|10762.2|10766.8|10761.8|10767.6|10762.6|10766.7|10761.7|1
1738835490000|2025-02-06 09:51:30|10767|10762|10767.4|10762.4|10767.4|10762.4|10766.7|10761.7|3
1738835500000|2025-02-06 09:51:40|10767.8|10762.8|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1738835510000|2025-02-06 09:51:50|10767.8|10762.8|10768.3|10763.3|10768.3|10763.3|10767.7|10762.7|1
1738835520000|2025-02-06 09:52:00|10768.2|10763.2|10768.6|10763.6|10768.7|10763.7|10768.2|10763.2|1
1738835530000|2025-02-06 09:52:10|10768.7|10763.7|10767.6|10762.6|10768.7|10763.7|10767.6|10762.6|24
1738835540000|2025-02-06 09:52:20|10767.7|10762.7|10768.1|10763.1|10768.2|10763.2|10767.6|10762.6|22
1738835550000|2025-02-06 09:52:30|10768|10763|10767.6|10762.6|10768|10763|10767.5|10762.5|0
1738835560000|2025-02-06 09:52:40|10767.5|10762.5|10767.3|10762.3|10767.7|10762.7|10767.2|10762.2|0
1738835570000|2025-02-06 09:52:50|10767.5|10762.5|10767.2|10762.2|10767.6|10762.6|10767|10762|2
1738835580000|2025-02-06 09:53:00|10767.3|10762.3|10767|10762|10767.3|10762.3|10766.7|10761.7|0
1738835590000|2025-02-06 09:53:10|10766.8|10761.8|10767.3|10762.3|10767.5|10762.5|10766.8|10761.8|22
1738835600000|2025-02-06 09:53:20|10767.2|10762.2|10766.8|10761.8|10767.6|10762.6|10766.8|10761.8|3
1738835610000|2025-02-06 09:53:30|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.5|10761.5|0
1738835620000|2025-02-06 09:53:40|10766.7|10761.7|10767.7|10762.7|10768|10763|10766.7|10761.7|3
1738835630000|2025-02-06 09:53:50|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|1
1738835640000|2025-02-06 09:54:00|10767.7|10762.7|10767.9|10762.9|10768.1|10763.1|10767.7|10762.7|0
1738835650000|2025-02-06 09:54:10|10768|10763|10768.1|10763.1|10768.1|10763.1|10768|10763|0
1738835660000|2025-02-06 09:54:20|10768.2|10763.2|10768.7|10763.7|10768.8|10763.8|10768|10763|0
1738835670000|2025-02-06 09:54:30|10768.6|10763.6|10768|10763|10768.6|10763.6|10768|10763|2
1738835680000|2025-02-06 09:54:40|10767.6|10762.6|10767.1|10762.1|10767.6|10762.6|10767|10762|2
1738835690000|2025-02-06 09:54:50|10767|10762|10767|10762|10767|10762|10767|10762|0
1738835700000|2025-02-06 09:55:00|10767.1|10762.1|10767.7|10762.7|10767.7|10762.7|10767.1|10762.1|6
1738835710000|2025-02-06 09:55:10|10768.1|10763.1|10768.4|10763.4|10768.6|10763.6|10767.9|10762.9|0
1738835720000|2025-02-06 09:55:20|10768.3|10763.3|10768.1|10763.1|10768.4|10763.4|10767.8|10762.8|2
1738835730000|2025-02-06 09:55:30|10768.2|10763.2|10768.7|10763.7|10768.7|10763.7|10768|10763|1
1738835750000|2025-02-06 09:55:50|10769|10764|10768.9|10763.9|10769.2|10764.2|10768.9|10763.9|4
1738835760000|2025-02-06 09:56:00|10769.1|10764.1|10769|10764|10769.2|10764.2|10769|10764|0
1738835770000|2025-02-06 09:56:10|10769.1|10764.1|10770.2|10765.2|10770.2|10765.2|10769|10764|1
1738835780000|2025-02-06 09:56:20|10770.1|10765.1|10770.6|10765.6|10770.6|10765.6|10770.1|10765.1|2
1738835790000|2025-02-06 09:56:30|10770.7|10765.7|10771.1|10766.1|10771.1|10766.1|10770.6|10765.6|1
1738835800000|2025-02-06 09:56:40|10771|10766|10771.6|10766.6|10771.7|10766.7|10771|10766|2
1738835810000|2025-02-06 09:56:50|10771.7|10766.7|10772.1|10767.1|10772.1|10767.1|10771.6|10766.6|4
1738835820000|2025-02-06 09:57:00|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10771.9|10766.9|3
1738835830000|2025-02-06 09:57:10|10772.2|10767.2|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|3
1738835840000|2025-02-06 09:57:20|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.8|10766.8|2
1738835850000|2025-02-06 09:57:30|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|6
1738835860000|2025-02-06 09:57:40|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.1|10767.1|0
1738835870000|2025-02-06 09:57:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|1
1738835880000|2025-02-06 09:58:00|10771.9|10766.9|10770.6|10765.6|10771.9|10766.9|10770.6|10765.6|1
1738835890000|2025-02-06 09:58:10|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|0
1738835900000|2025-02-06 09:58:20|10770.1|10765.1|10770.1|10765.1|10770.2|10765.2|10769.9|10764.9|0
1738835910000|2025-02-06 09:58:30|10770.2|10765.2|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|0
1738835920000|2025-02-06 09:58:40|10769.9|10764.9|10770.6|10765.6|10770.6|10765.6|10769.9|10764.9|6
1738835930000|2025-02-06 09:58:50|10770.7|10765.7|10770.8|10765.8|10770.9|10765.9|10770.6|10765.6|1
1738835940000|2025-02-06 09:59:00|10770.6|10765.6|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|1
1738835950000|2025-02-06 09:59:10|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770.1|10765.1|0
1738835960000|2025-02-06 09:59:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10769.9|10764.9|0
1738835970000|2025-02-06 09:59:30|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.6|10764.6|0
1738835980000|2025-02-06 09:59:40|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.8|10764.8|0
1738835990000|2025-02-06 09:59:50|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1738836000000|2025-02-06 10:00:00|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.4|10764.4|2
1738836010000|2025-02-06 10:00:10|10769.6|10764.6|10769.1|10764.1|10769.6|10764.6|10768.8|10763.8|1
1738836020000|2025-02-06 10:00:20|10768.9|10763.9|10769.4|10764.4|10769.4|10764.4|10768.9|10763.9|0
1738836030000|2025-02-06 10:00:30|10769.7|10764.7|10770.1|10765.1|10770.2|10765.2|10769.7|10764.7|0
1738836040000|2025-02-06 10:00:40|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1738836050000|2025-02-06 10:00:50|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10769.9|10764.9|0
1738836060000|2025-02-06 10:01:00|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|2
1738836070000|2025-02-06 10:01:10|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.9|10764.9|4
1738836080000|2025-02-06 10:01:20|10770.1|10765.1|10769.6|10764.6|10770.2|10765.2|10769.6|10764.6|7
1738836090000|2025-02-06 10:01:30|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|0
1738836100000|2025-02-06 10:01:40|10769.8|10764.8|10768.9|10763.9|10769.8|10764.8|10768.9|10763.9|2
1738836110000|2025-02-06 10:01:50|10768.6|10763.6|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|0
1738836120000|2025-02-06 10:02:00|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.4|10762.4|2
1738836130000|2025-02-06 10:02:10|10768.1|10763.1|10766.6|10761.6|10768.1|10763.1|10766.6|10761.6|1
1738836140000|2025-02-06 10:02:20|10766.4|10761.4|10767.2|10762.2|10767.2|10762.2|10766.4|10761.4|0
1738836150000|2025-02-06 10:02:30|10767.1|10762.1|10767.6|10762.6|10767.7|10762.7|10767.1|10762.1|1
1738836160000|2025-02-06 10:02:40|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|0
1738836170000|2025-02-06 10:02:50|10767.6|10762.6|10767.9|10762.9|10768.1|10763.1|10767.4|10762.4|0
1738836180000|2025-02-06 10:03:00|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1738836190000|2025-02-06 10:03:10|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|0
1738836200000|2025-02-06 10:03:20|10767.6|10762.6|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|1
1738836210000|2025-02-06 10:03:30|10767.4|10762.4|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|1
1738836220000|2025-02-06 10:03:40|10767.3|10762.3|10767.7|10762.7|10767.7|10762.7|10767.3|10762.3|0
1738836230000|2025-02-06 10:03:50|10767.8|10762.8|10767.6|10762.6|10767.8|10762.8|10767.4|10762.4|1
1738836240000|2025-02-06 10:04:00|10767.4|10762.4|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|0
1738836250000|2025-02-06 10:04:10|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|0
1738836260000|2025-02-06 10:04:20|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|0
1738836270000|2025-02-06 10:04:30|10767.4|10762.4|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|0
1738836280000|2025-02-06 10:04:40|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.1|10762.1|0
1738836290000|2025-02-06 10:04:50|10767.6|10762.6|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|0
1738836300000|2025-02-06 10:05:00|10767.7|10762.7|10768.6|10763.6|10768.7|10763.7|10767.7|10762.7|0
1738836310000|2025-02-06 10:05:10|10768.7|10763.7|10768.2|10763.2|10768.7|10763.7|10768.2|10763.2|0
1738836320000|2025-02-06 10:05:20|10768.3|10763.3|10767.4|10762.4|10768.3|10763.3|10767.4|10762.4|0
1738836330000|2025-02-06 10:05:30|10767.6|10762.6|10767.8|10762.8|10767.9|10762.9|10767.4|10762.4|2
1738836340000|2025-02-06 10:05:40|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1738836350000|2025-02-06 10:05:50|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|2
1738836360000|2025-02-06 10:06:00|10767.4|10762.4|10767.3|10762.3|10767.6|10762.6|10767.1|10762.1|0
1738836370000|2025-02-06 10:06:10|10767.2|10762.2|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1738836380000|2025-02-06 10:06:20|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10766.9|10761.9|0
1738836390000|2025-02-06 10:06:30|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1738836400000|2025-02-06 10:06:40|10766.9|10761.9|10766.9|10761.9|10767.1|10762.1|10766.8|10761.8|1
1738836410000|2025-02-06 10:06:50|10767.1|10762.1|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|0
1738836420000|2025-02-06 10:07:00|10767.1|10762.1|10766.9|10761.9|10767.2|10762.2|10766.9|10761.9|2
1738836430000|2025-02-06 10:07:10|10767.1|10762.1|10766.9|10761.9|10767.1|10762.1|10766.8|10761.8|0
1738836440000|2025-02-06 10:07:20|10766.8|10761.8|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1738836450000|2025-02-06 10:07:30|10767.1|10762.1|10766.7|10761.7|10767.1|10762.1|10766.6|10761.6|0
1738836460000|2025-02-06 10:07:40|10766.4|10761.4|10766.1|10761.1|10766.8|10761.8|10765.9|10760.9|1
1738836470000|2025-02-06 10:07:50|10765.9|10760.9|10765.8|10760.8|10766.3|10761.3|10765.8|10760.8|9
1738836480000|2025-02-06 10:08:00|10765.6|10760.6|10766.8|10761.8|10766.8|10761.8|10765.6|10760.6|1
1738836490000|2025-02-06 10:08:10|10767.2|10762.2|10768.2|10763.2|10768.2|10763.2|10767.2|10762.2|1
1738836500000|2025-02-06 10:08:20|10768.3|10763.3|10768.8|10763.8|10768.8|10763.8|10768.3|10763.3|0
1738836510000|2025-02-06 10:08:30|10768.9|10763.9|10769.4|10764.4|10769.5|10764.5|10768.8|10763.8|1
1738836520000|2025-02-06 10:08:40|10769.5|10764.5|10770.4|10765.4|10770.9|10765.9|10769.5|10764.5|9
1738836530000|2025-02-06 10:08:50|10770.2|10765.2|10769.5|10764.5|10770.4|10765.4|10769.2|10764.2|4
1738836540000|2025-02-06 10:09:00|10769.7|10764.7|10770|10765|10770|10765|10769.5|10764.5|0
1738836550000|2025-02-06 10:09:10|10769.9|10764.9|10770|10765|10770|10765|10769.9|10764.9|0
1738836560000|2025-02-06 10:09:20|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.9|10764.9|2
1738836570000|2025-02-06 10:09:30|10770|10765|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|0
1738836580000|2025-02-06 10:09:40|10769.9|10764.9|10770.8|10765.8|10770.8|10765.8|10769.9|10764.9|0
1738836590000|2025-02-06 10:09:50|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1738836600000|2025-02-06 10:10:00|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.4|10765.4|0
1738836610000|2025-02-06 10:10:10|10771|10766|10769.9|10764.9|10771|10766|10769.9|10764.9|1
1738836620000|2025-02-06 10:10:20|10770|10765|10769.9|10764.9|10770|10765|10769.9|10764.9|0
1738836630000|2025-02-06 10:10:30|10769.5|10764.5|10768.5|10763.5|10769.5|10764.5|10768.4|10763.4|3
1738836640000|2025-02-06 10:10:40|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1738836650000|2025-02-06 10:10:50|10768.9|10763.9|10768.4|10763.4|10768.9|10763.9|10768.4|10763.4|0
1738836660000|2025-02-06 10:11:00|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.2|10763.2|1
1738836670000|2025-02-06 10:11:10|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.5|10763.5|0
1738836690000|2025-02-06 10:11:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1738836700000|2025-02-06 10:11:40|10769.2|10764.2|10768.5|10763.5|10769.4|10764.4|10768.5|10763.5|3
1738836710000|2025-02-06 10:11:50|10768.4|10763.4|10769.2|10764.2|10769.2|10764.2|10768.4|10763.4|0
1738836720000|2025-02-06 10:12:00|10769.7|10764.7|10769.8|10764.8|10770|10765|10769.5|10764.5|1
1738836730000|2025-02-06 10:12:10|10769.7|10764.7|10769|10764|10769.8|10764.8|10768.9|10763.9|4
1738836740000|2025-02-06 10:12:20|10769.2|10764.2|10769|10764|10769.2|10764.2|10768.8|10763.8|0
1738836750000|2025-02-06 10:12:30|10768.9|10763.9|10769|10764|10769.2|10764.2|10768.9|10763.9|0
1738836760000|2025-02-06 10:12:40|10769.2|10764.2|10769|10764|10769.2|10764.2|10768.9|10763.9|1
1738836770000|2025-02-06 10:12:50|10769.2|10764.2|10769.9|10764.9|10769.9|10764.9|10769.2|10764.2|2
1738836780000|2025-02-06 10:13:00|10769.8|10764.8|10768.4|10763.4|10769.8|10764.8|10768.4|10763.4|1
1738836790000|2025-02-06 10:13:10|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768|10763|0
1738836800000|2025-02-06 10:13:20|10768|10763|10767.7|10762.7|10768|10763|10767.5|10762.5|0
1738836810000|2025-02-06 10:13:30|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.7|10762.7|0
1738836820000|2025-02-06 10:13:40|10767.9|10762.9|10767.3|10762.3|10767.9|10762.9|10767|10762|0
1738836830000|2025-02-06 10:13:50|10767.4|10762.4|10767.7|10762.7|10767.7|10762.7|10767.4|10762.4|0
1738836840000|2025-02-06 10:14:00|10767.8|10762.8|10768|10763|10768.2|10763.2|10767.7|10762.7|2
1738836850000|2025-02-06 10:14:10|10767.9|10762.9|10768|10763|10768.2|10763.2|10767.9|10762.9|2
1738836860000|2025-02-06 10:14:20|10768.2|10763.2|10768|10763|10768.2|10763.2|10767.9|10762.9|1
1738836870000|2025-02-06 10:14:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768|10763|0
1738836880000|2025-02-06 10:14:40|10768.3|10763.3|10768.2|10763.2|10768.5|10763.5|10768|10763|3
1738836890000|2025-02-06 10:14:50|10768.3|10763.3|10768.7|10763.7|10768.7|10763.7|10768.3|10763.3|0
1738836900000|2025-02-06 10:15:00|10768.5|10763.5|10768.7|10763.7|10768.7|10763.7|10768.4|10763.4|0
1738836910000|2025-02-06 10:15:10|10768.5|10763.5|10768.4|10763.4|10768.7|10763.7|10768.3|10763.3|0
1738836940000|2025-02-06 10:15:40|10768.3|10763.3|10767.5|10762.5|10768.3|10763.3|10767.5|10762.5|0
1738836950000|2025-02-06 10:15:50|10767.7|10762.7|10767.7|10762.7|10767.8|10762.8|10767.5|10762.5|0
1738836960000|2025-02-06 10:16:00|10767.8|10762.8|10768.2|10763.2|10768.7|10763.7|10767.8|10762.8|0
1738836970000|2025-02-06 10:16:10|10768.3|10763.3|10768.3|10763.3|10768.4|10763.4|10768.2|10763.2|0
1738836980000|2025-02-06 10:16:20|10768.4|10763.4|10767.7|10762.7|10768.5|10763.5|10767.7|10762.7|0
1738836990000|2025-02-06 10:16:30|10767.5|10762.5|10767.5|10762.5|10767.8|10762.8|10767.5|10762.5|2
1738837000000|2025-02-06 10:16:40|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.4|10762.4|1
1738837010000|2025-02-06 10:16:50|10767.8|10762.8|10767|10762|10767.8|10762.8|10767|10762|1
1738837020000|2025-02-06 10:17:00|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1738837030000|2025-02-06 10:17:10|10767.3|10762.3|10767.2|10762.2|10767.4|10762.4|10767|10762|0
1738837040000|2025-02-06 10:17:20|10767|10762|10767.7|10762.7|10767.7|10762.7|10766.9|10761.9|0
1738837050000|2025-02-06 10:17:30|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767.2|10762.2|0
1738837060000|2025-02-06 10:17:40|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1738837070000|2025-02-06 10:17:50|10767|10762|10767.2|10762.2|10767.2|10762.2|10766.7|10761.7|1
1738837090000|2025-02-06 10:18:10|10767.5|10762.5|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|5
1738837100000|2025-02-06 10:18:20|10767.5|10762.5|10767.2|10762.2|10767.7|10762.7|10767.2|10762.2|7
1738837130000|2025-02-06 10:18:50|10767|10762|10767.2|10762.2|10767.2|10762.2|10767|10762|1
1738837140000|2025-02-06 10:19:00|10767.3|10762.3|10767.7|10762.7|10767.7|10762.7|10767.3|10762.3|0
1738837150000|2025-02-06 10:19:10|10767.5|10762.5|10766.8|10761.8|10767.7|10762.7|10766.6|10761.6|2
1738837160000|2025-02-06 10:19:20|10766.6|10761.6|10766.8|10761.8|10767.1|10762.1|10766.6|10761.6|0
1738837170000|2025-02-06 10:19:30|10766.9|10761.9|10766.5|10761.5|10767.1|10762.1|10766.5|10761.5|4
1738837180000|2025-02-06 10:19:40|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|0
1738837190000|2025-02-06 10:19:50|10766.8|10761.8|10766.1|10761.1|10767.1|10762.1|10766.1|10761.1|2
1738837200000|2025-02-06 10:20:00|10766|10761|10765.5|10760.5|10766|10761|10765.5|10760.5|0
1738837210000|2025-02-06 10:20:10|10765.4|10760.4|10765.4|10760.4|10765.5|10760.5|10765.3|10760.3|0
1738837220000|2025-02-06 10:20:20|10765.3|10760.3|10765.4|10760.4|10765.6|10760.6|10765.3|10760.3|2
1738837230000|2025-02-06 10:20:30|10765.3|10760.3|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1738837240000|2025-02-06 10:20:40|10765|10760|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1738837250000|2025-02-06 10:20:50|10765|10760|10765|10760|10765|10760|10765|10760|0
1738837260000|2025-02-06 10:21:00|10764.9|10759.9|10764.5|10759.5|10764.9|10759.9|10764.5|10759.5|2
1738837270000|2025-02-06 10:21:10|10764.6|10759.6|10764.8|10759.8|10765|10760|10764.6|10759.6|0
1738837280000|2025-02-06 10:21:20|10764.9|10759.9|10765.3|10760.3|10765.3|10760.3|10764.6|10759.6|0
1738837290000|2025-02-06 10:21:30|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.5|10760.5|1
1738837300000|2025-02-06 10:21:40|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765|10760|0
1738837310000|2025-02-06 10:21:50|10765.3|10760.3|10765|10760|10765.3|10760.3|10764.9|10759.9|1
1738837320000|2025-02-06 10:22:00|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1738837330000|2025-02-06 10:22:10|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.1|10760.1|3
1738837340000|2025-02-06 10:22:20|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1738837350000|2025-02-06 10:22:30|10765.3|10760.3|10764.6|10759.6|10765.3|10760.3|10764.5|10759.5|3
1738837360000|2025-02-06 10:22:40|10764.1|10759.1|10764.6|10759.6|10764.6|10759.6|10764.1|10759.1|3
1738837370000|2025-02-06 10:22:50|10764.4|10759.4|10764.5|10759.5|10764.6|10759.6|10764.4|10759.4|2
1738837380000|2025-02-06 10:23:00|10764.4|10759.4|10764.6|10759.6|10764.8|10759.8|10764.4|10759.4|0
1738837390000|2025-02-06 10:23:10|10764.8|10759.8|10764.6|10759.6|10764.8|10759.8|10764.6|10759.6|0
1738837400000|2025-02-06 10:23:20|10764.5|10759.5|10764.6|10759.6|10764.6|10759.6|10764.5|10759.5|0
1738837410000|2025-02-06 10:23:30|10764.8|10759.8|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|3
1738837420000|2025-02-06 10:23:40|10764.8|10759.8|10765.1|10760.1|10765.8|10760.8|10764.8|10759.8|1
1738837430000|2025-02-06 10:23:50|10765|10760|10765.1|10760.1|10765.3|10760.3|10765|10760|0
1738837440000|2025-02-06 10:24:00|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10765.3|10760.3|7
1738837460000|2025-02-06 10:24:20|10765.5|10760.5|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|1
1738837470000|2025-02-06 10:24:30|10765.3|10760.3|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|0
1738837480000|2025-02-06 10:24:40|10765.4|10760.4|10765.1|10760.1|10765.4|10760.4|10765|10760|0
1738837490000|2025-02-06 10:24:50|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1738837500000|2025-02-06 10:25:00|10765.3|10760.3|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|0
1738837510000|2025-02-06 10:25:10|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.1|10760.1|0
1738837520000|2025-02-06 10:25:20|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|1
1738837530000|2025-02-06 10:25:30|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1738837540000|2025-02-06 10:25:40|10765.4|10760.4|10765.4|10760.4|10765.5|10760.5|10765.3|10760.3|0
1738837550000|2025-02-06 10:25:50|10765.6|10760.6|10765.1|10760.1|10765.6|10760.6|10765|10760|0
1738837560000|2025-02-06 10:26:00|10765|10760|10765|10760|10765.1|10760.1|10765|10760|2
1738837570000|2025-02-06 10:26:10|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|0
1738837580000|2025-02-06 10:26:20|10765.1|10760.1|10765|10760|10765.1|10760.1|10764.9|10759.9|0
1738837590000|2025-02-06 10:26:30|10765.1|10760.1|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|0
1738837600000|2025-02-06 10:26:40|10765|10760|10764.4|10759.4|10765|10760|10764.4|10759.4|0
1738837610000|2025-02-06 10:26:50|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764.4|10759.4|0
1738837620000|2025-02-06 10:27:00|10764.1|10759.1|10764|10759|10764.1|10759.1|10763.9|10758.9|1
1738837630000|2025-02-06 10:27:10|10764.1|10759.1|10763.6|10758.6|10764.1|10759.1|10763.6|10758.6|3
1738837640000|2025-02-06 10:27:20|10763.5|10758.5|10763.6|10758.6|10763.6|10758.6|10763.4|10758.4|4
1738837650000|2025-02-06 10:27:30|10763.5|10758.5|10763.6|10758.6|10763.8|10758.8|10763.4|10758.4|5
1738837660000|2025-02-06 10:27:40|10763.8|10758.8|10765|10760|10765|10760|10763.8|10758.8|8
1738837670000|2025-02-06 10:27:50|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|0
1738837680000|2025-02-06 10:28:00|10765.3|10760.3|10765.4|10760.4|10765.5|10760.5|10765.1|10760.1|0
1738837690000|2025-02-06 10:28:10|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1738837700000|2025-02-06 10:28:20|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|1
1738837710000|2025-02-06 10:28:30|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.3|10760.3|2
1738837720000|2025-02-06 10:28:40|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|1
1738837730000|2025-02-06 10:28:50|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.5|10760.5|0
1738837740000|2025-02-06 10:29:00|||||||||2
1738837750000|2025-02-06 10:29:10|10765.5|10760.5|10764.6|10759.6|10765.5|10760.5|10764.6|10759.6|3
1738837760000|2025-02-06 10:29:20|10764.8|10759.8|10765|10760|10765.1|10760.1|10764.8|10759.8|1
1738837770000|2025-02-06 10:29:30|10765.1|10760.1|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|1
1738837780000|2025-02-06 10:29:40|10764.9|10759.9|10765|10760|10765.1|10760.1|10764.9|10759.9|3
1738837790000|2025-02-06 10:29:50|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|1
1738837800000|2025-02-06 10:30:00|10765.2|10760.2|10765.6|10760.6|10765.6|10760.6|10765.2|10760.2|0
1738837810000|2025-02-06 10:30:10|10765.5|10760.5|10764.5|10759.5|10765.5|10760.5|10764.5|10759.5|1
1738837820000|2025-02-06 10:30:20|10764.6|10759.6|10765.1|10760.1|10765.1|10760.1|10764.4|10759.4|0
1738837830000|2025-02-06 10:30:30|10765.4|10760.4|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|1
1738837840000|2025-02-06 10:30:40|10765.4|10760.4|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|0
1738837850000|2025-02-06 10:30:50|10765.5|10760.5|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|0
1738837860000|2025-02-06 10:31:00|10765.4|10760.4|10766.1|10761.1|10766.1|10761.1|10765.4|10760.4|2
1738837870000|2025-02-06 10:31:10|10766|10761|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|1
1738837880000|2025-02-06 10:31:20|10766.2|10761.2|10766.6|10761.6|10766.6|10761.6|10766.2|10761.2|0
1738837890000|2025-02-06 10:31:30|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|0
1738837900000|2025-02-06 10:31:40|10766.4|10761.4|10766.4|10761.4|10766.5|10761.5|10766.4|10761.4|0
1738837910000|2025-02-06 10:31:50|10766.2|10761.2|10766.5|10761.5|10766.6|10761.6|10766.2|10761.2|1
1738837930000|2025-02-06 10:32:10|10766.6|10761.6|10766|10761|10766.6|10761.6|10766|10761|1
1738837940000|2025-02-06 10:32:20|10765.9|10760.9|10766.2|10761.2|10766.2|10761.2|10765.9|10760.9|0
1738837950000|2025-02-06 10:32:30|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1738837960000|2025-02-06 10:32:40|10766|10761|10765.8|10760.8|10766.1|10761.1|10765.8|10760.8|2
1738837970000|2025-02-06 10:32:50|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|0
1738837980000|2025-02-06 10:33:00|10765.6|10760.6|10766.1|10761.1|10766.1|10761.1|10765.6|10760.6|0
1738837990000|2025-02-06 10:33:10|10766.2|10761.2|10767|10762|10767.1|10762.1|10766.2|10761.2|1
1738838000000|2025-02-06 10:33:20|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1738838010000|2025-02-06 10:33:30|10767|10762|10767.5|10762.5|10767.6|10762.6|10766.9|10761.9|2
1738838020000|2025-02-06 10:33:40|10767.4|10762.4|10767.3|10762.3|10767.4|10762.4|10767.1|10762.1|0
1738838030000|2025-02-06 10:33:50|10767.2|10762.2|10767.6|10762.6|10767.6|10762.6|10767.2|10762.2|0
1738838040000|2025-02-06 10:34:00|10767.5|10762.5|10767|10762|10767.6|10762.6|10767|10762|0
1738838050000|2025-02-06 10:34:10|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10766.6|10761.6|4
1738838060000|2025-02-06 10:34:20|10767|10762|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|0
1738838070000|2025-02-06 10:34:30|10766.8|10761.8|10766.5|10761.5|10766.8|10761.8|10766|10761|0
1738838080000|2025-02-06 10:34:40|10766.4|10761.4|10766.3|10761.3|10766.4|10761.4|10766.3|10761.3|0
1738838090000|2025-02-06 10:34:50|10766.1|10761.1|10766.1|10761.1|10766.4|10761.4|10765.9|10760.9|3
1738838100000|2025-02-06 10:35:00|10766.5|10761.5|10766.2|10761.2|10766.5|10761.5|10766.2|10761.2|7
1738838110000|2025-02-06 10:35:10|10766.1|10761.1|10765.1|10760.1|10766.1|10761.1|10765|10760|2
1738838120000|2025-02-06 10:35:20|10765|10760|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|0
1738838130000|2025-02-06 10:35:30|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|0
1738838140000|2025-02-06 10:35:40|10764.8|10759.8|10765|10760|10765.2|10760.2|10764.6|10759.6|0
1738838150000|2025-02-06 10:35:50|10764.8|10759.8|10765.1|10760.1|10765.2|10760.2|10764.8|10759.8|0
1738838160000|2025-02-06 10:36:00|10765|10760|10766.1|10761.1|10766.1|10761.1|10765|10760|0
1738838170000|2025-02-06 10:36:10|10765.7|10760.7|10766.6|10761.6|10766.6|10761.6|10765.7|10760.7|0
1738838180000|2025-02-06 10:36:20|10766.5|10761.5|10766.1|10761.1|10766.6|10761.6|10766.1|10761.1|0
1738838190000|2025-02-06 10:36:30|10766.3|10761.3|10766.5|10761.5|10766.6|10761.6|10766.3|10761.3|2
1738838200000|2025-02-06 10:36:40|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|1
1738838210000|2025-02-06 10:36:50|10766.6|10761.6|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1738838220000|2025-02-06 10:37:00|10766.1|10761.1|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|0
1738838230000|2025-02-06 10:37:10|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|0
1738838240000|2025-02-06 10:37:20|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|1
1738838250000|2025-02-06 10:37:30|10766.7|10761.7|10766.6|10761.6|10767|10762|10766.6|10761.6|0
1738838260000|2025-02-06 10:37:40|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.5|10761.5|0
1738838270000|2025-02-06 10:37:50|10766.7|10761.7|10767.2|10762.2|10767.2|10762.2|10766.7|10761.7|1
1738838280000|2025-02-06 10:38:00|10767.1|10762.1|10767.5|10762.5|10767.6|10762.6|10767.1|10762.1|1
1738838290000|2025-02-06 10:38:10|10767.6|10762.6|10767.5|10762.5|10767.6|10762.6|10767.5|10762.5|0
1738838300000|2025-02-06 10:38:20|10767.4|10762.4|10767.3|10762.3|10767.4|10762.4|10767.3|10762.3|0
1738838310000|2025-02-06 10:38:30|10767.4|10762.4|10767.1|10762.1|10767.4|10762.4|10767.1|10762.1|0
1738838320000|2025-02-06 10:38:40|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.2|10762.2|2
1738838340000|2025-02-06 10:39:00|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1738838350000|2025-02-06 10:39:10|10767.6|10762.6|10767.2|10762.2|10767.6|10762.6|10767.2|10762.2|0
1738838360000|2025-02-06 10:39:20|10767.3|10762.3|10767.2|10762.2|10767.3|10762.3|10767.1|10762.1|0
1738838370000|2025-02-06 10:39:30|10767.4|10762.4|10767.2|10762.2|10767.5|10762.5|10767.2|10762.2|0
1738838390000|2025-02-06 10:39:50|10767.1|10762.1|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|0
1738838400000|2025-02-06 10:40:00|10767|10762|10767.4|10762.4|10767.4|10762.4|10767|10762|1
1738838410000|2025-02-06 10:40:10|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|0
1738838420000|2025-02-06 10:40:20|10767.2|10762.2|10768|10763|10768.1|10763.1|10767.1|10762.1|2
1738838430000|2025-02-06 10:40:30|10768.1|10763.1|10768.2|10763.2|10768.6|10763.6|10768.1|10763.1|2
1738838440000|2025-02-06 10:40:40|10768.6|10763.6|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|1
1738838460000|2025-02-06 10:41:00|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.1|10763.1|6
1738838470000|2025-02-06 10:41:10|10768.3|10763.3|10767.7|10762.7|10768.3|10763.3|10767.6|10762.6|2
1738838480000|2025-02-06 10:41:20|10767.6|10762.6|10768.1|10763.1|10768.1|10763.1|10767.6|10762.6|0
1738838500000|2025-02-06 10:41:40|10768.4|10763.4|10768.5|10763.5|10768.6|10763.6|10768.4|10763.4|2
1738838510000|2025-02-06 10:41:50|10768.6|10763.6|10769.1|10764.1|10769.2|10764.2|10768.6|10763.6|1
1738838520000|2025-02-06 10:42:00|10769|10764|10769|10764|10769.1|10764.1|10769|10764|0
1738838530000|2025-02-06 10:42:10|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769|10764|2
1738838550000|2025-02-06 10:42:30|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10
1738838560000|2025-02-06 10:42:40|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|2
1738838580000|2025-02-06 10:43:00|10769.4|10764.4|10771.1|10766.1|10771.1|10766.1|10769.4|10764.4|7
1738838590000|2025-02-06 10:43:10|10771|10766|10771|10766|10771.1|10766.1|10771|10766|2
1738838600000|2025-02-06 10:43:20|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|1
1738838610000|2025-02-06 10:43:30|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|0
1738838620000|2025-02-06 10:43:40|10771|10766|10771.5|10766.5|10771.6|10766.6|10770.9|10765.9|0
1738838630000|2025-02-06 10:43:50|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1738838640000|2025-02-06 10:44:00|10772|10767|10772.6|10767.6|10772.6|10767.6|10771.8|10766.8|0
1738838650000|2025-02-06 10:44:10|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|1
1738838660000|2025-02-06 10:44:20|10773.1|10768.1|10773|10768|10773.1|10768.1|10772.9|10767.9|1
1738838670000|2025-02-06 10:44:30|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|1
1738838680000|2025-02-06 10:44:40|10773|10768|10772|10767|10773|10768|10772|10767|0
1738838690000|2025-02-06 10:44:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772|10767|12
1738838700000|2025-02-06 10:45:00|10772|10767|10771.6|10766.6|10772|10767|10771.4|10766.4|2
1738838710000|2025-02-06 10:45:10|10771.5|10766.5|10771.1|10766.1|10771.5|10766.5|10771|10766|2
1738838720000|2025-02-06 10:45:20|10771.4|10766.4|10771.5|10766.5|10771.6|10766.6|10771.2|10766.2|34
1738838730000|2025-02-06 10:45:30|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.1|10766.1|12
1738838740000|2025-02-06 10:45:40|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|2
1738838750000|2025-02-06 10:45:50|10771.6|10766.6|10771.1|10766.1|10771.7|10766.7|10771.1|10766.1|5
1738838760000|2025-02-06 10:46:00|10771|10766|10770.5|10765.5|10771|10766|10770.5|10765.5|6
1738838770000|2025-02-06 10:46:10|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10769.7|10764.7|8
1738838780000|2025-02-06 10:46:20|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|3
1738838790000|2025-02-06 10:46:30|10770.8|10765.8|10770.7|10765.7|10770.8|10765.8|10770.6|10765.6|0
1738838800000|2025-02-06 10:46:40|10770.6|10765.6|10770.1|10765.1|10770.7|10765.7|10770.1|10765.1|1
1738838810000|2025-02-06 10:46:50|10770.2|10765.2|10769.2|10764.2|10770.2|10765.2|10769.1|10764.1|0
1738838820000|2025-02-06 10:47:00|10769.1|10764.1|10769.7|10764.7|10770|10765|10769.1|10764.1|8
1738838830000|2025-02-06 10:47:10|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.1|10764.1|2
1738838840000|2025-02-06 10:47:20|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1738838850000|2025-02-06 10:47:30|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|2
1738838860000|2025-02-06 10:47:40|||||||||1
1738838870000|2025-02-06 10:47:50|10769.4|10764.4|10769.2|10764.2|10769.5|10764.5|10769.2|10764.2|1
1738838880000|2025-02-06 10:48:00|10769.3|10764.3|10769.5|10764.5|10769.6|10764.6|10769.3|10764.3|1
1738838890000|2025-02-06 10:48:10|10769.4|10764.4|10769.4|10764.4|10769.7|10764.7|10769.3|10764.3|1
1738838910000|2025-02-06 10:48:30|10769.5|10764.5|10769.7|10764.7|10770|10765|10769.4|10764.4|6
1738838920000|2025-02-06 10:48:40|10769.6|10764.6|10769.8|10764.8|10770|10765|10769.6|10764.6|0
1738838930000|2025-02-06 10:48:50|10770|10765|10769.8|10764.8|10770.1|10765.1|10769.8|10764.8|4
1738838940000|2025-02-06 10:49:00|10769.6|10764.6|10770.2|10765.2|10770.2|10765.2|10769.6|10764.6|0
1738838950000|2025-02-06 10:49:10|10770.1|10765.1|10770.5|10765.5|10770.6|10765.6|10770.1|10765.1|1
1738838960000|2025-02-06 10:49:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1738838970000|2025-02-06 10:49:30|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1738838980000|2025-02-06 10:49:40|10769.9|10764.9|10769.6|10764.6|10770|10765|10769.6|10764.6|0
1738838990000|2025-02-06 10:49:50|10769.7|10764.7|10770.4|10765.4|10770.5|10765.5|10769.6|10764.6|1
1738839000000|2025-02-06 10:50:00|10770.2|10765.2|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|0
1738839010000|2025-02-06 10:50:10|10770.2|10765.2|10770.7|10765.7|10770.9|10765.9|10770.2|10765.2|0
1738839040000|2025-02-06 10:50:40|10770.6|10765.6|10770.7|10765.7|10771.2|10766.2|10770.6|10765.6|1
1738839050000|2025-02-06 10:50:50|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1738839060000|2025-02-06 10:51:00|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|0
1738839070000|2025-02-06 10:51:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1738839080000|2025-02-06 10:51:20|10770.8|10765.8|10770.6|10765.6|10771|10766|10770.6|10765.6|3
1738839090000|2025-02-06 10:51:30|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10770.3|10765.3|2
1738839100000|2025-02-06 10:51:40|10769.8|10764.8|10769.7|10764.7|10769.9|10764.9|10769.6|10764.6|4
1738839110000|2025-02-06 10:51:50|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1738839120000|2025-02-06 10:52:00|10769.7|10764.7|10770|10765|10770|10765|10769.7|10764.7|1
1738839170000|2025-02-06 10:52:50|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|7
1738839180000|2025-02-06 10:53:00|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|4
1738839190000|2025-02-06 10:53:10|10770.2|10765.2|10770.2|10765.2|10770.6|10765.6|10770.2|10765.2|5
1738839200000|2025-02-06 10:53:20|10770.1|10765.1|10769.6|10764.6|10770.4|10765.4|10769.3|10764.3|6
1738839210000|2025-02-06 10:53:30|10769.5|10764.5|10769.3|10764.3|10769.6|10764.6|10769.1|10764.1|2
1738839220000|2025-02-06 10:53:40|10769.7|10764.7|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|1
1738839230000|2025-02-06 10:53:50|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|1
1738839240000|2025-02-06 10:54:00|10769.2|10764.2|10769.7|10764.7|10769.7|10764.7|10769.2|10764.2|6
1738839250000|2025-02-06 10:54:10|10769.6|10764.6|10769.2|10764.2|10769.6|10764.6|10769.1|10764.1|6
1738839260000|2025-02-06 10:54:20|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1738839270000|2025-02-06 10:54:30|10769.6|10764.6|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|0
1738839280000|2025-02-06 10:54:40|10769.2|10764.2|10769.2|10764.2|10769.5|10764.5|10769.2|10764.2|2
1738839290000|2025-02-06 10:54:50|10769.1|10764.1|10769.2|10764.2|10769.2|10764.2|10769.1|10764.1|0
1738839300000|2025-02-06 10:55:00|10769.3|10764.3|10769.4|10764.4|10769.6|10764.6|10769.2|10764.2|1
1738839310000|2025-02-06 10:55:10|10769.2|10764.2|10770|10765|10770|10765|10769.2|10764.2|12
1738839320000|2025-02-06 10:55:20|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1738839330000|2025-02-06 10:55:30|10769.1|10764.1|10769.4|10764.4|10769.5|10764.5|10769.1|10764.1|12
1738839340000|2025-02-06 10:55:40|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|1
1738839350000|2025-02-06 10:55:50|10769.2|10764.2|10769.2|10764.2|10769.3|10764.3|10769.1|10764.1|3
1738839360000|2025-02-06 10:56:00|10769.3|10764.3|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|4
1738839370000|2025-02-06 10:56:10|10769.2|10764.2|10770.2|10765.2|10770.2|10765.2|10769.2|10764.2|4
1738839380000|2025-02-06 10:56:20|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1738839390000|2025-02-06 10:56:30|10770.6|10765.6|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|2
1738839400000|2025-02-06 10:56:40|10770|10765|10769.2|10764.2|10770|10765|10769.2|10764.2|4
1738839410000|2025-02-06 10:56:50|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.4|10764.4|8
1738839420000|2025-02-06 10:57:00|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1738839430000|2025-02-06 10:57:10|10769.7|10764.7|10770|10765|10770.1|10765.1|10769.7|10764.7|1
1738839440000|2025-02-06 10:57:20|10770.1|10765.1|10770.1|10765.1|10770.2|10765.2|10770|10765|0
1738839450000|2025-02-06 10:57:30|10770|10765|10769.7|10764.7|10770|10765|10769.6|10764.6|3
1738839460000|2025-02-06 10:57:40|10770|10765|10770|10765|10770|10765|10769.7|10764.7|0
1738839470000|2025-02-06 10:57:50|10769.7|10764.7|10770.1|10765.1|10770.1|10765.1|10769.7|10764.7|0
1738839480000|2025-02-06 10:58:00|10770|10765|10769.5|10764.5|10770|10765|10769.5|10764.5|1
1738839490000|2025-02-06 10:58:10|10769.6|10764.6|10769.7|10764.7|10770|10765|10769.5|10764.5|4
1738839500000|2025-02-06 10:58:20|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1738839510000|2025-02-06 10:58:30|10769.7|10764.7|10768.6|10763.6|10769.7|10764.7|10768.6|10763.6|2
1738839520000|2025-02-06 10:58:40|10768.5|10763.5|10768.1|10763.1|10768.6|10763.6|10768|10763|1
1738839530000|2025-02-06 10:58:50|10768.2|10763.2|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|2
1738839540000|2025-02-06 10:59:00|10768.2|10763.2|10768.2|10763.2|10768.3|10763.3|10768.1|10763.1|0
1738839550000|2025-02-06 10:59:10|10768.1|10763.1|10768.4|10763.4|10768.6|10763.6|10768.1|10763.1|1
1738839560000|2025-02-06 10:59:20|10768.3|10763.3|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|1
1738839570000|2025-02-06 10:59:30|10767.5|10762.5|10767|10762|10767.6|10762.6|10767|10762|0
1738839580000|2025-02-06 10:59:40|10767.1|10762.1|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|5
1738839590000|2025-02-06 10:59:50|10766.7|10761.7|10767.1|10762.1|10767.1|10762.1|10766.6|10761.6|2
1738839600000|2025-02-06 11:00:00|10767.2|10762.2|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|2
1738839610000|2025-02-06 11:00:10|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|0
1738839620000|2025-02-06 11:00:20|10767.7|10762.7|10767.5|10762.5|10767.7|10762.7|10767.5|10762.5|0
1738839630000|2025-02-06 11:00:30|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.6|10762.6|1
1738839640000|2025-02-06 11:00:40|10767.6|10762.6|10767.7|10762.7|10768|10763|10767.6|10762.6|0
1738839650000|2025-02-06 11:00:50|10767.8|10762.8|10768.2|10763.2|10768.3|10763.3|10767.8|10762.8|1
1738839660000|2025-02-06 11:01:00|10768.3|10763.3|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|1
1738839670000|2025-02-06 11:01:10|10768.2|10763.2|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|1
1738839690000|2025-02-06 11:01:30|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|1
1738839700000|2025-02-06 11:01:40|10767.8|10762.8|10767.6|10762.6|10767.9|10762.9|10767.6|10762.6|1
1738839710000|2025-02-06 11:01:50|10767.7|10762.7|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|2
1738839720000|2025-02-06 11:02:00|10767.7|10762.7|10768|10763|10768|10763|10767.7|10762.7|0
1738839730000|2025-02-06 11:02:10|10768.2|10763.2|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|1
1738839740000|2025-02-06 11:02:20|10768.4|10763.4|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|0
1738839750000|2025-02-06 11:02:30|10767.6|10762.6|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|1
1738839760000|2025-02-06 11:02:40|10768|10763|10768.1|10763.1|10768.5|10763.5|10767.9|10762.9|0
1738839770000|2025-02-06 11:02:50|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.2|10762.2|0
1738839780000|2025-02-06 11:03:00|10768|10763|10768.2|10763.2|10768.2|10763.2|10767.7|10762.7|0
1738839790000|2025-02-06 11:03:10|10768.1|10763.1|10768.2|10763.2|10768.6|10763.6|10768.1|10763.1|3
1738839800000|2025-02-06 11:03:20|10768.1|10763.1|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1738839810000|2025-02-06 11:03:30|10768.2|10763.2|10768.5|10763.5|10768.6|10763.6|10768.1|10763.1|2
1738839820000|2025-02-06 11:03:40|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768.3|10763.3|2
1738839830000|2025-02-06 11:03:50|10768.5|10763.5|10768.6|10763.6|10768.7|10763.7|10768.5|10763.5|8
1738839850000|2025-02-06 11:04:10|10768.7|10763.7|10769.1|10764.1|10769.2|10764.2|10768.7|10763.7|1
1738839860000|2025-02-06 11:04:20|10769.5|10764.5|10769.9|10764.9|10769.9|10764.9|10769.5|10764.5|3
1738839870000|2025-02-06 11:04:30|10769.7|10764.7|10769.6|10764.6|10770|10765|10769.6|10764.6|1
1738839880000|2025-02-06 11:04:40|10769.5|10764.5|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|0
1738839890000|2025-02-06 11:04:50|10769.2|10764.2|10769.1|10764.1|10769.2|10764.2|10769.1|10764.1|0
1738839900000|2025-02-06 11:05:00|10769.2|10764.2|10768.6|10763.6|10769.2|10764.2|10768.6|10763.6|2
1738839910000|2025-02-06 11:05:10|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|0
1738839920000|2025-02-06 11:05:20|10768.5|10763.5|10768|10763|10768.6|10763.6|10768|10763|0
1738839930000|2025-02-06 11:05:30|10768.1|10763.1|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1738839940000|2025-02-06 11:05:40|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|0
1738839950000|2025-02-06 11:05:50|10767|10762|10767|10762|10767.1|10762.1|10767|10762|1
1738839960000|2025-02-06 11:06:00|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1738839970000|2025-02-06 11:06:10|10766.9|10761.9|10767.5|10762.5|10767.5|10762.5|10766.9|10761.9|1
1738839990000|2025-02-06 11:06:30|10767.6|10762.6|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|0
1738840000000|2025-02-06 11:06:40|10768.1|10763.1|10768|10763|10768.1|10763.1|10768|10763|0
1738840010000|2025-02-06 11:06:50|10768.1|10763.1|10767.8|10762.8|10768.1|10763.1|10767.6|10762.6|0
1738840020000|2025-02-06 11:07:00|10767.6|10762.6|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|0
1738840030000|2025-02-06 11:07:10|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.6|10762.6|0
1738840040000|2025-02-06 11:07:20|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.3|10762.3|4
1738840050000|2025-02-06 11:07:30|10767.5|10762.5|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|0
1738840060000|2025-02-06 11:07:40|10767.7|10762.7|10768.2|10763.2|10768.2|10763.2|10767.6|10762.6|4
1738840070000|2025-02-06 11:07:50|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|0
1738840080000|2025-02-06 11:08:00|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|0
1738840090000|2025-02-06 11:08:10|10768.5|10763.5|10768.6|10763.6|10768.8|10763.8|10768.5|10763.5|2
1738840110000|2025-02-06 11:08:30|10768.5|10763.5|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|1
1738840120000|2025-02-06 11:08:40|10768.2|10763.2|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|0
1738840130000|2025-02-06 11:08:50|10768.7|10763.7|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|0
1738840140000|2025-02-06 11:09:00|10768.2|10763.2|10768.4|10763.4|10768.5|10763.5|10768.2|10763.2|0
1738840150000|2025-02-06 11:09:10|10768.3|10763.3|10767.1|10762.1|10768.3|10763.3|10767.1|10762.1|1
1738840160000|2025-02-06 11:09:20|10767.2|10762.2|10767.5|10762.5|10767.5|10762.5|10767.2|10762.2|0
1738840170000|2025-02-06 11:09:30|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|0
1738840180000|2025-02-06 11:09:40|10767.2|10762.2|10767.7|10762.7|10768.1|10763.1|10767.2|10762.2|6
1738840190000|2025-02-06 11:09:50|10768|10763|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|2
1738840200000|2025-02-06 11:10:00|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1738840210000|2025-02-06 11:10:10|10768.5|10763.5|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|3
1738840220000|2025-02-06 11:10:20|10768.2|10763.2|10768.1|10763.1|10768.4|10763.4|10768.1|10763.1|6
1738840230000|2025-02-06 11:10:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|0
1738840240000|2025-02-06 11:10:40|10768.3|10763.3|10767.9|10762.9|10768.3|10763.3|10767.8|10762.8|1
1738840250000|2025-02-06 11:10:50|10767.8|10762.8|10768|10763|10768.1|10763.1|10767.8|10762.8|3
1738840260000|2025-02-06 11:11:00|10767.9|10762.9|10767.9|10762.9|10768.1|10763.1|10767.8|10762.8|5
1738840270000|2025-02-06 11:11:10|10767.6|10762.6|10767.1|10762.1|10767.7|10762.7|10767.1|10762.1|6
1738840280000|2025-02-06 11:11:20|10767.5|10762.5|10766.6|10761.6|10767.5|10762.5|10766.5|10761.5|2
1738840290000|2025-02-06 11:11:30|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.5|10761.5|0
1738840300000|2025-02-06 11:11:40|10766.5|10761.5|10766.8|10761.8|10767.1|10762.1|10766.5|10761.5|1
1738840310000|2025-02-06 11:11:50|10766.9|10761.9|10767.2|10762.2|10767.2|10762.2|10766.9|10761.9|3
1738840320000|2025-02-06 11:12:00|10767.1|10762.1|10767.2|10762.2|10767.2|10762.2|10767.1|10762.1|0
1738840330000|2025-02-06 11:12:10|10767.3|10762.3|10767.9|10762.9|10768|10763|10767.3|10762.3|3
1738840340000|2025-02-06 11:12:20|10767.8|10762.8|10767.6|10762.6|10768|10763|10767.6|10762.6|1
1738840350000|2025-02-06 11:12:30|10767.7|10762.7|10767.7|10762.7|10768|10763|10767.6|10762.6|4
1738840360000|2025-02-06 11:12:40|10768|10763|10768|10763|10768.2|10763.2|10767.7|10762.7|0
1738840380000|2025-02-06 11:13:00|10767.9|10762.9|10768|10763|10768.1|10763.1|10767.9|10762.9|0
1738840390000|2025-02-06 11:13:10|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768|10763|1
1738840400000|2025-02-06 11:13:20|10768.5|10763.5|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|0
1738840410000|2025-02-06 11:13:30|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1738840420000|2025-02-06 11:13:40|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10768.1|10763.1|0
1738840430000|2025-02-06 11:13:50|10768.5|10763.5|10768.6|10763.6|10768.7|10763.7|10768.2|10763.2|0
1738840440000|2025-02-06 11:14:00|10768.5|10763.5|10769|10764|10769|10764|10768.5|10763.5|0
1738840450000|2025-02-06 11:14:10|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|1
1738840460000|2025-02-06 11:14:20|10769.2|10764.2|10769.6|10764.6|10769.6|10764.6|10769.2|10764.2|0
1738840470000|2025-02-06 11:14:30|10769.5|10764.5|10769.1|10764.1|10769.6|10764.6|10769.1|10764.1|1
1738840480000|2025-02-06 11:14:40|10769|10764|10768.2|10763.2|10769|10764|10768.1|10763.1|0
1738840490000|2025-02-06 11:14:50|10768.5|10763.5|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|2
1738840500000|2025-02-06 11:15:00|10768.2|10763.2|10768.4|10763.4|10768.5|10763.5|10768.1|10763.1|1
1738840510000|2025-02-06 11:15:10|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768|10763|3
1738840520000|2025-02-06 11:15:20|10768.1|10763.1|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1738840530000|2025-02-06 11:15:30|10767.9|10762.9|10767.7|10762.7|10768|10763|10767.6|10762.6|1
1738840540000|2025-02-06 11:15:40|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.6|10762.6|0
1738840550000|2025-02-06 11:15:50|10767.8|10762.8|10767.6|10762.6|10768.1|10763.1|10767.6|10762.6|7
1738840560000|2025-02-06 11:16:00|10767.5|10762.5|10767.1|10762.1|10767.6|10762.6|10767.1|10762.1|5
1738840570000|2025-02-06 11:16:10|10767|10762|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|4
1738840580000|2025-02-06 11:16:20|10766.6|10761.6|10766.7|10761.7|10766.8|10761.8|10766.6|10761.6|3
1738840590000|2025-02-06 11:16:30|10766.6|10761.6|10766.6|10761.6|10767|10762|10766.6|10761.6|0
1738840610000|2025-02-06 11:16:50|10766.2|10761.2|10766.5|10761.5|10766.5|10761.5|10766.2|10761.2|0
1738840620000|2025-02-06 11:17:00|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.1|10761.1|0
1738840630000|2025-02-06 11:17:10|10766.4|10761.4|10766.2|10761.2|10766.4|10761.4|10765.9|10760.9|1
1738840640000|2025-02-06 11:17:20|10766.1|10761.1|10766.2|10761.2|10766.2|10761.2|10766.1|10761.1|0
1738840650000|2025-02-06 11:17:30|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1738840660000|2025-02-06 11:17:40|10765.7|10760.7|10765.4|10760.4|10765.7|10760.7|10765.3|10760.3|0
1738840670000|2025-02-06 11:17:50|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10764.9|10759.9|1
1738840680000|2025-02-06 11:18:00|10765|10760|10765|10760|10765.2|10760.2|10764.5|10759.5|5
1738840690000|2025-02-06 11:18:10|10765.1|10760.1|10765.6|10760.6|10765.7|10760.7|10765.1|10760.1|2
1738840700000|2025-02-06 11:18:20|10765.5|10760.5|10765.6|10760.6|10765.6|10760.6|10765.5|10760.5|0
1738840710000|2025-02-06 11:18:30|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738840720000|2025-02-06 11:18:40|10764.9|10759.9|10764.7|10759.7|10765.1|10760.1|10764.6|10759.6|1
1738840730000|2025-02-06 11:18:50|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|2
1738840740000|2025-02-06 11:19:00|10764.8|10759.8|10764.7|10759.7|10765|10760|10764.7|10759.7|0
1738840750000|2025-02-06 11:19:10|10764.8|10759.8|10764.7|10759.7|10765|10760|10764.7|10759.7|2
1738840770000|2025-02-06 11:19:30|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1738840780000|2025-02-06 11:19:40|10764.5|10759.5|10763.9|10758.9|10764.5|10759.5|10763.9|10758.9|5
1738840790000|2025-02-06 11:19:50|10763.6|10758.6|10763|10758|10763.6|10758.6|10763|10758|4
1738840800000|2025-02-06 11:20:00|10762.9|10757.9|10762.7|10757.7|10763|10758|10762.6|10757.6|1
1738840810000|2025-02-06 11:20:10|10762.8|10757.8|10762.7|10757.7|10763|10758|10762.6|10757.6|2
1738840820000|2025-02-06 11:20:20|10762.8|10757.8|10762.8|10757.8|10763.1|10758.1|10762.6|10757.6|1
1738840830000|2025-02-06 11:20:30|10763.1|10758.1|10763.5|10758.5|10763.6|10758.6|10763.1|10758.1|2
1738840840000|2025-02-06 11:20:40|10763.1|10758.1|10763.1|10758.1|10763.2|10758.2|10763|10758|5
1738840850000|2025-02-06 11:20:50|10763.2|10758.2|10762.9|10757.9|10763.2|10758.2|10762.6|10757.6|3
1738840860000|2025-02-06 11:21:00|10763|10758|10763|10758|10763.2|10758.2|10762.9|10757.9|4
1738840870000|2025-02-06 11:21:10|10763.1|10758.1|10763.6|10758.6|10763.7|10758.7|10763.1|10758.1|0
1738840880000|2025-02-06 11:21:20|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.5|10758.5|0
1738840900000|2025-02-06 11:21:40|10764|10759|10763.4|10758.4|10764|10759|10763.4|10758.4|1
1738840910000|2025-02-06 11:21:50|10763|10758|10762.9|10757.9|10763.1|10758.1|10762.9|10757.9|0
1738840920000|2025-02-06 11:22:00|10762.5|10757.5|10762.5|10757.5|10762.6|10757.6|10762.5|10757.5|0
1738840930000|2025-02-06 11:22:10|10762.6|10757.6|10762.1|10757.1|10762.6|10757.6|10762|10757|1
1738840940000|2025-02-06 11:22:20|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|0
1738840950000|2025-02-06 11:22:30|10762.5|10757.5|10762.2|10757.2|10762.5|10757.5|10762.1|10757.1|1
1738840960000|2025-02-06 11:22:40|10762.4|10757.4|10762.1|10757.1|10762.4|10757.4|10762.1|10757.1|0
1738840970000|2025-02-06 11:22:50|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|1
1738840980000|2025-02-06 11:23:00|10762.5|10757.5|10762.5|10757.5|10762.6|10757.6|10762.2|10757.2|0
1738840990000|2025-02-06 11:23:10|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|0
1738841000000|2025-02-06 11:23:20|10762.5|10757.5|10762|10757|10762.5|10757.5|10762|10757|0
1738841010000|2025-02-06 11:23:30|10761.9|10756.9|10762.1|10757.1|10762.1|10757.1|10761.5|10756.5|3
1738841020000|2025-02-06 11:23:40|10762|10757|10762.6|10757.6|10762.6|10757.6|10762|10757|3
1738841030000|2025-02-06 11:23:50|10762.9|10757.9|10763|10758|10763.4|10758.4|10762.9|10757.9|3
1738841040000|2025-02-06 11:24:00|10763.1|10758.1|10763.5|10758.5|10763.6|10758.6|10763.1|10758.1|1
1738841050000|2025-02-06 11:24:10|10763.6|10758.6|10762.9|10757.9|10763.6|10758.6|10762.6|10757.6|0
1738841060000|2025-02-06 11:24:20|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1738841070000|2025-02-06 11:24:30|10762.9|10757.9|10762.6|10757.6|10763.1|10758.1|10762.5|10757.5|0
1738841080000|2025-02-06 11:24:40|10762.5|10757.5|10762.1|10757.1|10762.6|10757.6|10762.1|10757.1|2
1738841090000|2025-02-06 11:24:50|10761.9|10756.9|10761.7|10756.7|10761.9|10756.9|10761.6|10756.6|6
1738841100000|2025-02-06 11:25:00|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|0
1738841110000|2025-02-06 11:25:10|10761.7|10756.7|10762|10757|10762.2|10757.2|10761.6|10756.6|1
1738841120000|2025-02-06 11:25:20|10761.8|10756.8|10761.9|10756.9|10762|10757|10761.6|10756.6|4
1738841130000|2025-02-06 11:25:30|10762|10757|10762.2|10757.2|10762.2|10757.2|10761.9|10756.9|0
1738841140000|2025-02-06 11:25:40|10762.3|10757.3|10762.6|10757.6|10762.6|10757.6|10762.1|10757.1|0
1738841150000|2025-02-06 11:25:50|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|1
1738841160000|2025-02-06 11:26:00|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.5|10757.5|1
1738841170000|2025-02-06 11:26:10|10762.6|10757.6|10762.9|10757.9|10762.9|10757.9|10762.6|10757.6|0
1738841180000|2025-02-06 11:26:20|10762.8|10757.8|10762.6|10757.6|10763|10758|10762.6|10757.6|4
1738841190000|2025-02-06 11:26:30|10762.3|10757.3|10762.1|10757.1|10762.3|10757.3|10762|10757|1
1738841200000|2025-02-06 11:26:40|10762|10757|10762.1|10757.1|10762.2|10757.2|10761.7|10756.7|4
1738841210000|2025-02-06 11:26:50|10762|10757|10762|10757|10762.1|10757.1|10761.8|10756.8|0
1738841220000|2025-02-06 11:27:00|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1738841230000|2025-02-06 11:27:10|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.8|10756.8|0
1738841240000|2025-02-06 11:27:20|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1738841250000|2025-02-06 11:27:30|10761.8|10756.8|10762|10757|10762.1|10757.1|10761.8|10756.8|4
1738841260000|2025-02-06 11:27:40|10761.9|10756.9|10761.8|10756.8|10762|10757|10761.7|10756.7|0
1738841270000|2025-02-06 11:27:50|10761.7|10756.7|10762|10757|10762.1|10757.1|10761.7|10756.7|0
1738841280000|2025-02-06 11:28:00|10762.1|10757.1|10762|10757|10762.1|10757.1|10762|10757|0
1738841290000|2025-02-06 11:28:10|10761.9|10756.9|10762|10757|10762|10757|10761.6|10756.6|0
1738841300000|2025-02-06 11:28:20|10761.9|10756.9|10761.7|10756.7|10762|10757|10761.6|10756.6|0
1738841310000|2025-02-06 11:28:30|10761.8|10756.8|10761.8|10756.8|10762.2|10757.2|10761.8|10756.8|1
1738841320000|2025-02-06 11:28:40|10761.9|10756.9|10762.1|10757.1|10762.1|10757.1|10761.9|10756.9|2
1738841330000|2025-02-06 11:28:50|10762.2|10757.2|10762.4|10757.4|10762.5|10757.5|10762.2|10757.2|0
1738841340000|2025-02-06 11:29:00|10762.2|10757.2|10762.2|10757.2|10762.5|10757.5|10762.1|10757.1|0
1738841350000|2025-02-06 11:29:10|10762.1|10757.1|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1738841360000|2025-02-06 11:29:20|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.9|10756.9|0
1738841370000|2025-02-06 11:29:30|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1738841380000|2025-02-06 11:29:40|10761.5|10756.5|10761.5|10756.5|10761.6|10756.6|10761.5|10756.5|0
1738841390000|2025-02-06 11:29:50|10761.6|10756.6|10761.5|10756.5|10761.6|10756.6|10761.1|10756.1|0
1738841400000|2025-02-06 11:30:00|10761.4|10756.4|10761.1|10756.1|10761.4|10756.4|10761|10756|0
1738841410000|2025-02-06 11:30:10|10761.2|10756.2|10761.5|10756.5|10761.5|10756.5|10761.1|10756.1|1
1738841420000|2025-02-06 11:30:20|10761.4|10756.4|10761.5|10756.5|10761.5|10756.5|10761.4|10756.4|0
1738841430000|2025-02-06 11:30:30|10761.6|10756.6|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|1
1738841440000|2025-02-06 11:30:40|10761.5|10756.5|10761.6|10756.6|10761.7|10756.7|10761.5|10756.5|0
1738841450000|2025-02-06 11:30:50|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|1
1738841460000|2025-02-06 11:31:00|10761.6|10756.6|10762.7|10757.7|10762.7|10757.7|10761.6|10756.6|0
1738841470000|2025-02-06 11:31:10|10762.8|10757.8|10763.6|10758.6|10763.6|10758.6|10762.7|10757.7|0
1738841480000|2025-02-06 11:31:20|10763.5|10758.5|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|0
1738841490000|2025-02-06 11:31:30|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|0
1738841500000|2025-02-06 11:31:40|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763|10758|0
1738841510000|2025-02-06 11:31:50|10763.2|10758.2|10763.6|10758.6|10763.6|10758.6|10763.1|10758.1|0
1738841520000|2025-02-06 11:32:00|10763.7|10758.7|10765.7|10760.7|10765.7|10760.7|10763.7|10758.7|0
1738841530000|2025-02-06 11:32:10|10765.6|10760.6|10765.5|10760.5|10765.7|10760.7|10765.4|10760.4|2
1738841540000|2025-02-06 11:32:20|10765.7|10760.7|10765.1|10760.1|10765.7|10760.7|10764.9|10759.9|2
1738841550000|2025-02-06 11:32:30|10765|10760|10765.1|10760.1|10765.2|10760.2|10765|10760|0
1738841560000|2025-02-06 11:32:40|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765|10760|1
1738841570000|2025-02-06 11:32:50|10765.3|10760.3|10765.2|10760.2|10765.5|10760.5|10765.2|10760.2|0
1738841580000|2025-02-06 11:33:00|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1738841590000|2025-02-06 11:33:10|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738841600000|2025-02-06 11:33:20|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738841610000|2025-02-06 11:33:30|10764.9|10759.9|10764.2|10759.2|10764.9|10759.9|10764.1|10759.1|1
1738841620000|2025-02-06 11:33:40|10764.1|10759.1|10764.7|10759.7|10764.7|10759.7|10764.1|10759.1|0
1738841630000|2025-02-06 11:33:50|10764.6|10759.6|10764.2|10759.2|10764.7|10759.7|10764.2|10759.2|1
1738841640000|2025-02-06 11:34:00|10764.5|10759.5|10765.2|10760.2|10765.2|10760.2|10764.4|10759.4|0
1738841650000|2025-02-06 11:34:10|10765.5|10760.5|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|0
1738841660000|2025-02-06 11:34:20|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738841670000|2025-02-06 11:34:30|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765|10760|1
1738841680000|2025-02-06 11:34:40|10765|10760|10765.1|10760.1|10765.2|10760.2|10765|10760|0
1738841690000|2025-02-06 11:34:50|10765.3|10760.3|10765.7|10760.7|10766|10761|10765.2|10760.2|1
1738841700000|2025-02-06 11:35:00|10765.8|10760.8|10766|10761|10766.4|10761.4|10765.6|10760.6|9
1738841710000|2025-02-06 11:35:10|10765.8|10760.8|10766.8|10761.8|10766.8|10761.8|10765.7|10760.7|3
1738841720000|2025-02-06 11:35:20|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.5|10761.5|1
1738841730000|2025-02-06 11:35:30|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|0
1738841740000|2025-02-06 11:35:40|10766.7|10761.7|10766.8|10761.8|10767|10762|10766.6|10761.6|2
1738841750000|2025-02-06 11:35:50|10767|10762|10766.7|10761.7|10767|10762|10766.7|10761.7|0
1738841760000|2025-02-06 11:36:00|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.1|10761.1|0
1738841770000|2025-02-06 11:36:10|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|2
1738841780000|2025-02-06 11:36:20|10766.5|10761.5|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1738841790000|2025-02-06 11:36:30|10766.2|10761.2|10766|10761|10766.2|10761.2|10766|10761|0
1738841800000|2025-02-06 11:36:40|10765.9|10760.9|10765.5|10760.5|10765.9|10760.9|10765.1|10760.1|1
1738841810000|2025-02-06 11:36:50|10765.4|10760.4|10765.1|10760.1|10765.4|10760.4|10765.1|10760.1|0
1738841820000|2025-02-06 11:37:00|10764.7|10759.7|10765.1|10760.1|10765.3|10760.3|10764.6|10759.6|2
1738841830000|2025-02-06 11:37:10|10765|10760|10765|10760|10765.1|10760.1|10765|10760|0
1738841840000|2025-02-06 11:37:20|10765.1|10760.1|10765|10760|10765.1|10760.1|10764.9|10759.9|1
1738841850000|2025-02-06 11:37:30|10764.9|10759.9|10764.6|10759.6|10764.9|10759.9|10764.5|10759.5|0
1738841860000|2025-02-06 11:37:40|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|3
1738841870000|2025-02-06 11:37:50|10764.4|10759.4|10764.5|10759.5|10764.5|10759.5|10764.4|10759.4|2
1738841880000|2025-02-06 11:38:00|10764.4|10759.4|10764.5|10759.5|10764.5|10759.5|10764.4|10759.4|0
1738841890000|2025-02-06 11:38:10|10764.4|10759.4|10763.5|10758.5|10764.4|10759.4|10763.4|10758.4|2
1738841900000|2025-02-06 11:38:20|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.5|10758.5|0
1738841910000|2025-02-06 11:38:30|10763.7|10758.7|10764|10759|10764|10759|10763.7|10758.7|2
1738841920000|2025-02-06 11:38:40|10764.1|10759.1|10764.6|10759.6|10764.6|10759.6|10764.1|10759.1|0
1738841930000|2025-02-06 11:38:50|10764.5|10759.5|10764.6|10759.6|10764.6|10759.6|10764.5|10759.5|0
1738841940000|2025-02-06 11:39:00|10764.7|10759.7|10765|10760|10765|10760|10764.7|10759.7|0
1738841950000|2025-02-06 11:39:10|10764.9|10759.9|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1738841960000|2025-02-06 11:39:20|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|0
1738841970000|2025-02-06 11:39:30|10765.1|10760.1|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|0
1738841980000|2025-02-06 11:39:40|10765.2|10760.2|10765.6|10760.6|10765.6|10760.6|10765.1|10760.1|1
1738841990000|2025-02-06 11:39:50|10765.5|10760.5|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|0
1738842000000|2025-02-06 11:40:00|10765.4|10760.4|10766.1|10761.1|10766.1|10761.1|10765.4|10760.4|3
1738842010000|2025-02-06 11:40:10|10766.4|10761.4|10767|10762|10767.1|10762.1|10766.4|10761.4|4
1738842020000|2025-02-06 11:40:20|10766.9|10761.9|10767|10762|10767|10762|10766.6|10761.6|0
1738842030000|2025-02-06 11:40:30|10767.1|10762.1|10767|10762|10767.1|10762.1|10767|10762|0
1738842040000|2025-02-06 11:40:40|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1738842050000|2025-02-06 11:40:50|10767|10762|10767.1|10762.1|10767.1|10762.1|10767|10762|1
1738842060000|2025-02-06 11:41:00|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|1
1738842070000|2025-02-06 11:41:10|10766.4|10761.4|10766.5|10761.5|10766.6|10761.6|10766.4|10761.4|0
1738842080000|2025-02-06 11:41:20|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.3|10761.3|0
1738842090000|2025-02-06 11:41:30|10766.3|10761.3|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1738842100000|2025-02-06 11:41:40|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1738842110000|2025-02-06 11:41:50|10766.9|10761.9|10766.6|10761.6|10767.1|10762.1|10766.5|10761.5|0
1738842120000|2025-02-06 11:42:00|10766.5|10761.5|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|0
1738842130000|2025-02-06 11:42:10|10766.5|10761.5|10766.5|10761.5|10766.6|10761.6|10766.1|10761.1|0
1738842140000|2025-02-06 11:42:20|10766.6|10761.6|10766.2|10761.2|10766.6|10761.6|10766.1|10761.1|0
1738842150000|2025-02-06 11:42:30|10766.1|10761.1|10766.5|10761.5|10766.6|10761.6|10766.1|10761.1|1
1738842160000|2025-02-06 11:42:40|10766.3|10761.3|10766.2|10761.2|10766.4|10761.4|10766.2|10761.2|0
1738842170000|2025-02-06 11:42:50|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1738842180000|2025-02-06 11:43:00|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|1
1738842190000|2025-02-06 11:43:10|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1738842200000|2025-02-06 11:43:20|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|0
1738842210000|2025-02-06 11:43:30|10766.2|10761.2|10766.6|10761.6|10766.6|10761.6|10766|10761|1
1738842220000|2025-02-06 11:43:40|10766.5|10761.5|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1738842230000|2025-02-06 11:43:50|10766.4|10761.4|10766.5|10761.5|10766.6|10761.6|10766.3|10761.3|0
1738842240000|2025-02-06 11:44:00|10766.6|10761.6|10766.4|10761.4|10766.9|10761.9|10766.4|10761.4|0
1738842250000|2025-02-06 11:44:10|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1738842260000|2025-02-06 11:44:20|10766.2|10761.2|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|0
1738842270000|2025-02-06 11:44:30|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766|10761|3
1738842280000|2025-02-06 11:44:40|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1738842290000|2025-02-06 11:44:50|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1738842300000|2025-02-06 11:45:00|10766.2|10761.2|10765.2|10760.2|10766.2|10761.2|10765.2|10760.2|0
1738842310000|2025-02-06 11:45:10|10765.4|10760.4|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|0
1738842320000|2025-02-06 11:45:20|10765.4|10760.4|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|0
1738842330000|2025-02-06 11:45:30|10765.1|10760.1|10764.6|10759.6|10765.1|10760.1|10764.5|10759.5|0
1738842340000|2025-02-06 11:45:40|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764.4|10759.4|0
1738842350000|2025-02-06 11:45:50|10764.5|10759.5|10764.1|10759.1|10764.6|10759.6|10764|10759|0
1738842360000|2025-02-06 11:46:00|10764.4|10759.4|10764.4|10759.4|10764.6|10759.6|10764.4|10759.4|1
1738842370000|2025-02-06 11:46:10|10764.3|10759.3|10764.3|10759.3|10764.4|10759.4|10763.6|10758.6|1
1738842380000|2025-02-06 11:46:20|10764.2|10759.2|10764.5|10759.5|10764.6|10759.6|10764.2|10759.2|1
1738842390000|2025-02-06 11:46:30|10764.4|10759.4|10764.1|10759.1|10764.4|10759.4|10764.1|10759.1|1
1738842400000|2025-02-06 11:46:40|10764.2|10759.2|10764.3|10759.3|10764.4|10759.4|10764.1|10759.1|1
1738842410000|2025-02-06 11:46:50|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|0
1738842420000|2025-02-06 11:47:00|10764.5|10759.5|10764.6|10759.6|10764.7|10759.7|10764.5|10759.5|0
1738842430000|2025-02-06 11:47:10|10764.5|10759.5|10764.2|10759.2|10764.6|10759.6|10764.1|10759.1|0
1738842440000|2025-02-06 11:47:20|10764.1|10759.1|10764.4|10759.4|10764.6|10759.6|10764.1|10759.1|1
1738842450000|2025-02-06 11:47:30|10764.3|10759.3|10764.4|10759.4|10764.4|10759.4|10764.3|10759.3|0
1738842460000|2025-02-06 11:47:40|10764.5|10759.5|10764.5|10759.5|10764.6|10759.6|10764.3|10759.3|0
1738842470000|2025-02-06 11:47:50|10764.6|10759.6|10764.7|10759.7|10765.1|10760.1|10764.5|10759.5|1
1738842480000|2025-02-06 11:48:00|10765.1|10760.1|10765|10760|10765.2|10760.2|10765|10760|1
1738842490000|2025-02-06 11:48:10|10764.9|10759.9|10764.1|10759.1|10764.9|10759.9|10764.1|10759.1|0
1738842500000|2025-02-06 11:48:20|10764.2|10759.2|10764|10759|10764.2|10759.2|10763.9|10758.9|0
1738842510000|2025-02-06 11:48:30|10763.9|10758.9|10763.7|10758.7|10764.1|10759.1|10763.6|10758.6|0
1738842520000|2025-02-06 11:48:40|10764|10759|10764.6|10759.6|10764.7|10759.7|10763.7|10758.7|0
1738842530000|2025-02-06 11:48:50|10764.7|10759.7|10764.2|10759.2|10764.7|10759.7|10764.1|10759.1|0
1738842540000|2025-02-06 11:49:00|10764.1|10759.1|10764.1|10759.1|10764.2|10759.2|10764|10759|0
1738842550000|2025-02-06 11:49:10|10764|10759|10763.6|10758.6|10764|10759|10763.6|10758.6|0
1738842560000|2025-02-06 11:49:20|10763.7|10758.7|10764.2|10759.2|10764.4|10759.4|10763.7|10758.7|0
1738842570000|2025-02-06 11:49:30|10764.5|10759.5|10764|10759|10764.5|10759.5|10764|10759|1
1738842580000|2025-02-06 11:49:40|10764.1|10759.1|10764|10759|10764.1|10759.1|10764|10759|0
1738842590000|2025-02-06 11:49:50|10763.9|10758.9|10763.6|10758.6|10763.9|10758.9|10763.3|10758.3|2
1738842600000|2025-02-06 11:50:00|10763.4|10758.4|10763|10758|10763.4|10758.4|10763|10758|0
1738842610000|2025-02-06 11:50:10|10762.6|10757.6|10763|10758|10763|10758|10762.6|10757.6|0
1738842620000|2025-02-06 11:50:20|10763.2|10758.2|10763.5|10758.5|10763.5|10758.5|10763.2|10758.2|1
1738842630000|2025-02-06 11:50:30|10763.6|10758.6|10763.8|10758.8|10764|10759|10763.6|10758.6|1
1738842640000|2025-02-06 11:50:40|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|1
1738842650000|2025-02-06 11:50:50|10763.6|10758.6|10763.9|10758.9|10764|10759|10763.6|10758.6|0
1738842660000|2025-02-06 11:51:00|10763.7|10758.7|10764.2|10759.2|10764.2|10759.2|10763.7|10758.7|1
1738842670000|2025-02-06 11:51:10|10764.5|10759.5|10764.2|10759.2|10764.5|10759.5|10764.1|10759.1|0
1738842680000|2025-02-06 11:51:20|10764.1|10759.1|10763.5|10758.5|10764.1|10759.1|10763.5|10758.5|1
1738842690000|2025-02-06 11:51:30|10763.4|10758.4|10763.4|10758.4|10763.5|10758.5|10763.2|10758.2|0
1738842700000|2025-02-06 11:51:40|10763.3|10758.3|10763.4|10758.4|10763.5|10758.5|10763.2|10758.2|0
1738842710000|2025-02-06 11:51:50|10763.3|10758.3|10764|10759|10764|10759|10763.3|10758.3|2
1738842720000|2025-02-06 11:52:00|10763.8|10758.8|10763.5|10758.5|10763.8|10758.8|10763.3|10758.3|0
1738842730000|2025-02-06 11:52:10|10763.2|10758.2|10763.6|10758.6|10763.6|10758.6|10763.2|10758.2|0
1738842740000|2025-02-06 11:52:20|10764|10759|10764.2|10759.2|10764.3|10759.3|10763.7|10758.7|1
1738842750000|2025-02-06 11:52:30|10764.6|10759.6|10764.2|10759.2|10764.6|10759.6|10764.1|10759.1|1
1738842760000|2025-02-06 11:52:40|10764.1|10759.1|10763.6|10758.6|10764.1|10759.1|10763.6|10758.6|0
1738842770000|2025-02-06 11:52:50|10764|10759|10764.6|10759.6|10765.1|10760.1|10764|10759|5
1738842780000|2025-02-06 11:53:00|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|0
1738842790000|2025-02-06 11:53:10|10764.6|10759.6|10764.9|10759.9|10765.1|10760.1|10764.6|10759.6|3
1738842800000|2025-02-06 11:53:20|10765|10760|10764.7|10759.7|10765|10760|10764.7|10759.7|0
1738842810000|2025-02-06 11:53:30|10765|10760|10765.1|10760.1|10765.1|10760.1|10764.7|10759.7|2
1738842820000|2025-02-06 11:53:40|10765.2|10760.2|10764.9|10759.9|10765.2|10760.2|10764.9|10759.9|0
1738842830000|2025-02-06 11:53:50|10764.8|10759.8|10765.1|10760.1|10765.1|10760.1|10764.7|10759.7|0
1738842840000|2025-02-06 11:54:00|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738842850000|2025-02-06 11:54:10|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1738842860000|2025-02-06 11:54:20|10765.2|10760.2|10765.5|10760.5|10765.7|10760.7|10765.1|10760.1|0
1738842870000|2025-02-06 11:54:30|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10764.9|10759.9|0
1738842880000|2025-02-06 11:54:40|10765.2|10760.2|10765.1|10760.1|10765.3|10760.3|10764.9|10759.9|0
1738842890000|2025-02-06 11:54:50|10764.7|10759.7|10764.6|10759.6|10765.2|10760.2|10764.5|10759.5|0
1738842900000|2025-02-06 11:55:00|10764.4|10759.4|10764.7|10759.7|10764.9|10759.9|10764.4|10759.4|0
1738842910000|2025-02-06 11:55:10|10764.6|10759.6|10764.9|10759.9|10764.9|10759.9|10764.4|10759.4|1
1738842920000|2025-02-06 11:55:20|10764.7|10759.7|10765.1|10760.1|10765.3|10760.3|10764.7|10759.7|1
1738842930000|2025-02-06 11:55:30|10764.9|10759.9|10764.9|10759.9|10765|10760|10764.7|10759.7|1
1738842940000|2025-02-06 11:55:40|10765|10760|10765.7|10760.7|10765.9|10760.9|10764.9|10759.9|0
1738842950000|2025-02-06 11:55:50|10765.8|10760.8|10766.1|10761.1|10766.2|10761.2|10765.8|10760.8|1
1738842960000|2025-02-06 11:56:00|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|1
1738842970000|2025-02-06 11:56:10|10766.3|10761.3|10766|10761|10766.3|10761.3|10765.9|10760.9|0
1738842980000|2025-02-06 11:56:20|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.7|10760.7|0
1738842990000|2025-02-06 11:56:30|10765.8|10760.8|10765.7|10760.7|10765.8|10760.8|10765.6|10760.6|0
1738843000000|2025-02-06 11:56:40|10765.8|10760.8|10766|10761|10766|10761|10765.8|10760.8|0
1738843010000|2025-02-06 11:56:50|10765.9|10760.9|10765.9|10760.9|10766|10761|10765.9|10760.9|0
1738843020000|2025-02-06 11:57:00|10766|10761|10765.7|10760.7|10766.2|10761.2|10765.7|10760.7|0
1738843030000|2025-02-06 11:57:10|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1738843040000|2025-02-06 11:57:20|10765.2|10760.2|10764.9|10759.9|10765.2|10760.2|10764.9|10759.9|1
1738843050000|2025-02-06 11:57:30|10765|10760|10764.4|10759.4|10765|10760|10764.2|10759.2|1
1738843060000|2025-02-06 11:57:40|10764.7|10759.7|10764.4|10759.4|10764.7|10759.7|10764.4|10759.4|0
1738843070000|2025-02-06 11:57:50|10764.5|10759.5|10763.5|10758.5|10764.7|10759.7|10763.5|10758.5|9
1738843080000|2025-02-06 11:58:00|10763.7|10758.7|10764.8|10759.8|10764.9|10759.9|10763.7|10758.7|0
1738843090000|2025-02-06 11:58:10|10764.7|10759.7|10764.7|10759.7|10764.9|10759.9|10764.7|10759.7|1
1738843100000|2025-02-06 11:58:20|10764.8|10759.8|10764.9|10759.9|10764.9|10759.9|10764.8|10759.8|1
1738843110000|2025-02-06 11:58:30|10764.8|10759.8|10764.7|10759.7|10764.8|10759.8|10764.7|10759.7|0
1738843130000|2025-02-06 11:58:50|10764.4|10759.4|10764.6|10759.6|10764.7|10759.7|10764.4|10759.4|0
1738843140000|2025-02-06 11:59:00|10764.3|10759.3|10763.9|10758.9|10764.6|10759.6|10763.9|10758.9|4
1738843150000|2025-02-06 11:59:10|10764|10759|10763.1|10758.1|10764|10759|10762.9|10757.9|7
1738843160000|2025-02-06 11:59:20|10763.7|10758.7|10764.5|10759.5|10764.5|10759.5|10763.7|10758.7|4
1738843170000|2025-02-06 11:59:30|10764.8|10759.8|10765.2|10760.2|10765.3|10760.3|10764.8|10759.8|4
1738843180000|2025-02-06 11:59:40|10762.9|10757.9|10763.8|10758.8|10763.8|10758.8|10761.5|10756.5|4
1738843190000|2025-02-06 11:59:50|10767.1|10762.1|10768.1|10763.1|10768.5|10763.5|10767.1|10762.1|2
1738843200000|2025-02-06 12:00:00|10768.5|10763.5|10767.2|10762.2|10770.5|10765.5|10764.6|10759.6|8
1738843210000|2025-02-06 12:00:10|10766.7|10761.7|10769.9|10764.9|10770.2|10765.2|10766|10761|35
1738843220000|2025-02-06 12:00:20|10770|10765|10771.4|10766.4|10772.8|10767.8|10770|10765|23
1738843230000|2025-02-06 12:00:30|10771.5|10766.5|10771.9|10766.9|10772.7|10767.7|10771.1|10766.1|28
1738843240000|2025-02-06 12:00:40|10772|10767|10774.5|10769.5|10775.1|10770.1|10772|10767|38
1738843250000|2025-02-06 12:00:50|10774.6|10769.6|10773.3|10768.3|10774.8|10769.8|10773.2|10768.2|26
1738843260000|2025-02-06 12:01:00|10773|10768|10771.5|10766.5|10773.3|10768.3|10771.1|10766.1|26
1738843270000|2025-02-06 12:01:10|10771.6|10766.6|10772.3|10767.3|10772.3|10767.3|10771.5|10766.5|0
1738843280000|2025-02-06 12:01:20|10772.2|10767.2|10772.2|10767.2|10772.7|10767.7|10771.8|10766.8|4
1738843290000|2025-02-06 12:01:30|10772.1|10767.1|10772.8|10767.8|10773.7|10768.7|10772.1|10767.1|5
1738843300000|2025-02-06 12:01:40|10772.7|10767.7|10771.3|10766.3|10772.7|10767.7|10771.2|10766.2|2
1738843310000|2025-02-06 12:01:50|10771.4|10766.4|10772.9|10767.9|10773.5|10768.5|10771.4|10766.4|15
1738843320000|2025-02-06 12:02:00|10772.8|10767.8|10773.7|10768.7|10773.8|10768.8|10772.3|10767.3|10
1738843330000|2025-02-06 12:02:10|10773.8|10768.8|10774|10769|10774|10769|10772.6|10767.6|0
1738843340000|2025-02-06 12:02:20|10774.2|10769.2|10773.6|10768.6|10775.3|10770.3|10773.6|10768.6|3
1738843350000|2025-02-06 12:02:30|10773.7|10768.7|10772|10767|10773.8|10768.8|10772|10767|7
1738843360000|2025-02-06 12:02:40|10771.5|10766.5|10772.7|10767.7|10772.7|10767.7|10771.5|10766.5|11
1738843370000|2025-02-06 12:02:50|10772.8|10767.8|10772.5|10767.5|10772.9|10767.9|10772.5|10767.5|3
1738843380000|2025-02-06 12:03:00|10772.4|10767.4|10772.2|10767.2|10772.9|10767.9|10771.6|10766.6|0
1738843390000|2025-02-06 12:03:10|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10772|10767|2
1738843400000|2025-02-06 12:03:20|10772.5|10767.5|10772.1|10767.1|10772.7|10767.7|10771.8|10766.8|5
1738843410000|2025-02-06 12:03:30|10772.2|10767.2|10772|10767|10773.2|10768.2|10771.9|10766.9|0
1738843420000|2025-02-06 12:03:40|10771.9|10766.9|10769.5|10764.5|10772.2|10767.2|10769.5|10764.5|2
1738843430000|2025-02-06 12:03:50|10769.8|10764.8|10770|10765|10770.5|10765.5|10769.6|10764.6|2
1738843440000|2025-02-06 12:04:00|10769.7|10764.7|10770.4|10765.4|10770.7|10765.7|10769.6|10764.6|1
1738843450000|2025-02-06 12:04:10|10770.5|10765.5|10768.1|10763.1|10770.5|10765.5|10768.1|10763.1|1
1738843460000|2025-02-06 12:04:20|10768.2|10763.2|10768.5|10763.5|10768.7|10763.7|10768.1|10763.1|1
1738843470000|2025-02-06 12:04:30|10768.6|10763.6|10769.2|10764.2|10769.8|10764.8|10768.6|10763.6|1
1738843480000|2025-02-06 12:04:40|10769.1|10764.1|10768.8|10763.8|10769.7|10764.7|10768.7|10763.7|3
1738843490000|2025-02-06 12:04:50|10768.7|10763.7|10770|10765|10770|10765|10768.6|10763.6|7
1738843500000|2025-02-06 12:05:00|10770.1|10765.1|10772.4|10767.4|10772.5|10767.5|10770.1|10765.1|3
1738843510000|2025-02-06 12:05:10|10772.3|10767.3|10771.7|10766.7|10773.2|10768.2|10771.6|10766.6|5
1738843520000|2025-02-06 12:05:20|10771.8|10766.8|10771.6|10766.6|10772.5|10767.5|10771.5|10766.5|2
1738843530000|2025-02-06 12:05:30|10771.7|10766.7|10771.6|10766.6|10772.4|10767.4|10771.6|10766.6|3
1738843540000|2025-02-06 12:05:40|10771.7|10766.7|10771.1|10766.1|10771.7|10766.7|10771.1|10766.1|3
1738843550000|2025-02-06 12:05:50|10771.2|10766.2|10771.2|10766.2|10771.8|10766.8|10771.2|10766.2|1
1738843560000|2025-02-06 12:06:00|10771.1|10766.1|10771.7|10766.7|10772.3|10767.3|10771.1|10766.1|1
1738843570000|2025-02-06 12:06:10|10772|10767|10772.6|10767.6|10772.6|10767.6|10772|10767|1
1738843580000|2025-02-06 12:06:20|10772.7|10767.7|10772.3|10767.3|10773.5|10768.5|10772|10767|5
1738843590000|2025-02-06 12:06:30|10772.6|10767.6|10772.2|10767.2|10773|10768|10771.6|10766.6|1
1738843600000|2025-02-06 12:06:40|10772.1|10767.1|10772.1|10767.1|10772.6|10767.6|10771.9|10766.9|0
1738843610000|2025-02-06 12:06:50|10772.2|10767.2|10770.7|10765.7|10772.2|10767.2|10770.6|10765.6|0
1738843620000|2025-02-06 12:07:00|10770.6|10765.6|10771.1|10766.1|10771.3|10766.3|10770.6|10765.6|0
1738843630000|2025-02-06 12:07:10|10771.2|10766.2|10771.3|10766.3|10771.9|10766.9|10771.1|10766.1|2
1738843640000|2025-02-06 12:07:20|10771.7|10766.7|10772.3|10767.3|10772.3|10767.3|10771.5|10766.5|0
1738843650000|2025-02-06 12:07:30|10772.5|10767.5|10772.8|10767.8|10773|10768|10772.5|10767.5|6
1738843660000|2025-02-06 12:07:40|10772.7|10767.7|10771.9|10766.9|10772.9|10767.9|10771.7|10766.7|1
1738843670000|2025-02-06 12:07:50|10771.6|10766.6|10771.5|10766.5|10771.7|10766.7|10771.2|10766.2|0
1738843680000|2025-02-06 12:08:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|2
1738843690000|2025-02-06 12:08:10|10771.1|10766.1|10770|10765|10771.5|10766.5|10769.6|10764.6|2
1738843700000|2025-02-06 12:08:20|10770.2|10765.2|10769.1|10764.1|10770.2|10765.2|10769|10764|1
1738843710000|2025-02-06 12:08:30|10769.2|10764.2|10769.1|10764.1|10769.2|10764.2|10768.2|10763.2|4
1738843720000|2025-02-06 12:08:40|10769.2|10764.2|10770|10765|10770.1|10765.1|10769.1|10764.1|4
1738843730000|2025-02-06 12:08:50|10769.7|10764.7|10769.9|10764.9|10770.4|10765.4|10769.7|10764.7|0
1738843740000|2025-02-06 12:09:00|10770.1|10765.1|10769.7|10764.7|10770.3|10765.3|10769.7|10764.7|1
1738843750000|2025-02-06 12:09:10|10769.8|10764.8|10769.7|10764.7|10769.9|10764.9|10769.2|10764.2|1
1738843760000|2025-02-06 12:09:20|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.2|10764.2|4
1738843770000|2025-02-06 12:09:30|10769.4|10764.4|10769.7|10764.7|10769.7|10764.7|10768.2|10763.2|0
1738843780000|2025-02-06 12:09:40|10769.6|10764.6|10769.3|10764.3|10769.6|10764.6|10769.2|10764.2|2
1738843790000|2025-02-06 12:09:50|10769.4|10764.4|10769.2|10764.2|10769.5|10764.5|10768.6|10763.6|2
1738843800000|2025-02-06 12:10:00|10769.4|10764.4|10771.8|10766.8|10772.4|10767.4|10769.4|10764.4|9
1738843810000|2025-02-06 12:10:10|10772.1|10767.1|10772.5|10767.5|10772.6|10767.6|10772.1|10767.1|5
1738843820000|2025-02-06 12:10:20|10772.6|10767.6|10772.9|10767.9|10773.3|10768.3|10772.6|10767.6|4
1738843830000|2025-02-06 12:10:30|10773|10768|10772.1|10767.1|10773|10768|10772.1|10767.1|3
1738843840000|2025-02-06 12:10:40|10772.2|10767.2|10773.2|10768.2|10773.2|10768.2|10772.2|10767.2|10
1738843850000|2025-02-06 12:10:50|10773.3|10768.3|10773.6|10768.6|10773.6|10768.6|10773.2|10768.2|0
1738843860000|2025-02-06 12:11:00|10773.4|10768.4|10773.1|10768.1|10773.4|10768.4|10772.6|10767.6|2
1738843870000|2025-02-06 12:11:10|10773.3|10768.3|10772.8|10767.8|10773.5|10768.5|10772.6|10767.6|4
1738843880000|2025-02-06 12:11:20|10772.7|10767.7|10772.9|10767.9|10773|10768|10772.6|10767.6|3
1738843890000|2025-02-06 12:11:30|10772.7|10767.7|10771.8|10766.8|10773|10768|10771.8|10766.8|0
1738843900000|2025-02-06 12:11:40|10772.2|10767.2|10772.2|10767.2|10772.5|10767.5|10771.7|10766.7|6
1738843910000|2025-02-06 12:11:50|10772.1|10767.1|10771.7|10766.7|10772.5|10767.5|10771.7|10766.7|2
1738843920000|2025-02-06 12:12:00|10771.8|10766.8|10770.1|10765.1|10772|10767|10770.1|10765.1|2
1738843930000|2025-02-06 12:12:10|10770|10765|10770.7|10765.7|10770.8|10765.8|10769.6|10764.6|1
1738843940000|2025-02-06 12:12:20|10770.6|10765.6|10770.6|10765.6|10770.7|10765.7|10770|10765|5
1738843950000|2025-02-06 12:12:30|10770.2|10765.2|10770.1|10765.1|10770.3|10765.3|10769.6|10764.6|2
1738843960000|2025-02-06 12:12:40|10770.2|10765.2|10770.4|10765.4|10770.7|10765.7|10770.1|10765.1|2
1738843970000|2025-02-06 12:12:50|10770.1|10765.1|10770.5|10765.5|10770.7|10765.7|10770|10765|2
1738843980000|2025-02-06 12:13:00|10770.6|10765.6|10770.6|10765.6|10770.7|10765.7|10770.2|10765.2|7
1738843990000|2025-02-06 12:13:10|10770.5|10765.5|10770.1|10765.1|10770.5|10765.5|10770|10765|2
1738844000000|2025-02-06 12:13:20|10770|10765|10770.1|10765.1|10770.6|10765.6|10770|10765|1
1738844010000|2025-02-06 12:13:30|10770|10765|10769.8|10764.8|10770.7|10765.7|10769.6|10764.6|2
1738844020000|2025-02-06 12:13:40|10770|10765|10769.6|10764.6|10770|10765|10769.5|10764.5|3
1738844030000|2025-02-06 12:13:50|10769.7|10764.7|10769.6|10764.6|10770|10765|10769.2|10764.2|1
1738844040000|2025-02-06 12:14:00|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.4|10764.4|0
1738844050000|2025-02-06 12:14:10|10769.6|10764.6|10769.5|10764.5|10770|10765|10769.5|10764.5|1
1738844060000|2025-02-06 12:14:20|10769.6|10764.6|10770.2|10765.2|10770.3|10765.3|10769.2|10764.2|3
1738844070000|2025-02-06 12:14:30|10770.3|10765.3|10770.5|10765.5|10770.8|10765.8|10770.1|10765.1|1
1738844080000|2025-02-06 12:14:40|10770.6|10765.6|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|1
1738844090000|2025-02-06 12:14:50|10770.7|10765.7|10768.5|10763.5|10770.7|10765.7|10768.5|10763.5|0
1738844100000|2025-02-06 12:15:00|10768.6|10763.6|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|4
1738844110000|2025-02-06 12:15:10|10768.5|10763.5|10769|10764|10769|10764|10768|10763|4
1738844120000|2025-02-06 12:15:20|10768.7|10763.7|10769.5|10764.5|10769.5|10764.5|10768.7|10763.7|3
1738844130000|2025-02-06 12:15:30|10769.4|10764.4|10769.2|10764.2|10769.5|10764.5|10769.1|10764.1|4
1738844140000|2025-02-06 12:15:40|10769.1|10764.1|10769|10764|10769.2|10764.2|10769|10764|0
1738844150000|2025-02-06 12:15:50|10769.1|10764.1|10769.6|10764.6|10769.8|10764.8|10768.6|10763.6|4
1738844160000|2025-02-06 12:16:00|10770|10765|10770.2|10765.2|10770.3|10765.3|10769.6|10764.6|1
1738844170000|2025-02-06 12:16:10|10770.1|10765.1|10770|10765|10770.1|10765.1|10770|10765|0
1738844180000|2025-02-06 12:16:20|10769.8|10764.8|10769.3|10764.3|10770|10765|10769.2|10764.2|2
1738844190000|2025-02-06 12:16:30|10769.5|10764.5|10770.1|10765.1|10770.1|10765.1|10769.5|10764.5|1
1738844200000|2025-02-06 12:16:40|10769.8|10764.8|10770.7|10765.7|10770.7|10765.7|10769.7|10764.7|0
1738844210000|2025-02-06 12:16:50|10770.6|10765.6|10771|10766|10771|10766|10770.6|10765.6|4
1738844220000|2025-02-06 12:17:00|10771.2|10766.2|10770.7|10765.7|10771.2|10766.2|10770.6|10765.6|0
1738844230000|2025-02-06 12:17:10|10770.8|10765.8|10771.1|10766.1|10771.5|10766.5|10770.4|10765.4|7
1738844240000|2025-02-06 12:17:20|10771|10766|10771.7|10766.7|10772.1|10767.1|10771|10766|2
1738844250000|2025-02-06 12:17:30|10772|10767|10771.6|10766.6|10772|10767|10771.5|10766.5|1
1738844260000|2025-02-06 12:17:40|10771.5|10766.5|10772.1|10767.1|10772.1|10767.1|10771.5|10766.5|0
1738844270000|2025-02-06 12:17:50|10772.2|10767.2|10771.2|10766.2|10772.2|10767.2|10771.1|10766.1|0
1738844280000|2025-02-06 12:18:00|10771.1|10766.1|10771.7|10766.7|10772|10767|10771.1|10766.1|0
1738844290000|2025-02-06 12:18:10|10772|10767|10771.2|10766.2|10772|10767|10771.2|10766.2|1
1738844300000|2025-02-06 12:18:20|10771.3|10766.3|10770.9|10765.9|10771.5|10766.5|10770.9|10765.9|0
1738844310000|2025-02-06 12:18:30|10770.7|10765.7|10769.7|10764.7|10770.7|10765.7|10769.7|10764.7|1
1738844320000|2025-02-06 12:18:40|10769.6|10764.6|10769.6|10764.6|10770|10765|10769.5|10764.5|2
1738844330000|2025-02-06 12:18:50|10769.4|10764.4|10769.6|10764.6|10770|10765|10769.4|10764.4|1
1738844340000|2025-02-06 12:19:00|10769.7|10764.7|10770.5|10765.5|10770.5|10765.5|10769.6|10764.6|3
1738844350000|2025-02-06 12:19:10|10770.2|10765.2|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|0
1738844360000|2025-02-06 12:19:20|10770.4|10765.4|10770.3|10765.3|10770.5|10765.5|10770.2|10765.2|0
1738844370000|2025-02-06 12:19:30|10770.5|10765.5|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|3
1738844380000|2025-02-06 12:19:40|10770.1|10765.1|10770.5|10765.5|10770.6|10765.6|10769.5|10764.5|2
1738844390000|2025-02-06 12:19:50|10770.3|10765.3|10772.1|10767.1|10772.2|10767.2|10770.3|10765.3|10
1738844400000|2025-02-06 12:20:00|10772.2|10767.2|10773|10768|10773|10768|10772.1|10767.1|9
1738844410000|2025-02-06 12:20:10|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|1
1738844420000|2025-02-06 12:20:20|10772.5|10767.5|10772.5|10767.5|10772.6|10767.6|10772.1|10767.1|0
1738844430000|2025-02-06 12:20:30|10772.4|10767.4|10772.3|10767.3|10772.9|10767.9|10772.2|10767.2|4
1738844440000|2025-02-06 12:20:40|10772.2|10767.2|10772.6|10767.6|10772.6|10767.6|10772.2|10767.2|0
1738844450000|2025-02-06 12:20:50|10772.7|10767.7|10771.9|10766.9|10772.9|10767.9|10771.6|10766.6|2
1738844460000|2025-02-06 12:21:00|10771.7|10766.7|10771.5|10766.5|10771.9|10766.9|10771.1|10766.1|5
1738844470000|2025-02-06 12:21:10|10771.6|10766.6|10772.1|10767.1|10772.2|10767.2|10771.1|10766.1|4
1738844480000|2025-02-06 12:21:20|10772|10767|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|4
1738844490000|2025-02-06 12:21:30|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|0
1738844500000|2025-02-06 12:21:40|10772|10767|10772.6|10767.6|10772.6|10767.6|10771.9|10766.9|3
1738844510000|2025-02-06 12:21:50|10772.4|10767.4|10772.6|10767.6|10772.6|10767.6|10772|10767|6
1738844520000|2025-02-06 12:22:00|10772.5|10767.5|10773.5|10768.5|10773.5|10768.5|10772.5|10767.5|4
1738844530000|2025-02-06 12:22:10|10773.4|10768.4|10773.1|10768.1|10773.6|10768.6|10773|10768|1
1738844540000|2025-02-06 12:22:20|10773|10768|10772.8|10767.8|10773.1|10768.1|10772.8|10767.8|1
1738844550000|2025-02-06 12:22:30|10772.6|10767.6|10772.5|10767.5|10772.6|10767.6|10772.3|10767.3|6
1738844560000|2025-02-06 12:22:40|10772.6|10767.6|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|2
1738844570000|2025-02-06 12:22:50|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.8|10767.8|5
1738844580000|2025-02-06 12:23:00|10772.9|10767.9|10773.1|10768.1|10773.5|10768.5|10772.9|10767.9|6
1738844590000|2025-02-06 12:23:10|10773|10768|10773.3|10768.3|10773.4|10768.4|10773|10768|1
1738844600000|2025-02-06 12:23:20|10773.2|10768.2|10772.4|10767.4|10773.2|10768.2|10772.4|10767.4|1
1738844610000|2025-02-06 12:23:30|10772.6|10767.6|10772.5|10767.5|10772.6|10767.6|10772.5|10767.5|9
1738844620000|2025-02-06 12:23:40|10772.6|10767.6|10772.5|10767.5|10772.6|10767.6|10772.5|10767.5|3
1738844630000|2025-02-06 12:23:50|10772.6|10767.6|10773.9|10768.9|10774|10769|10772.6|10767.6|8
1738844640000|2025-02-06 12:24:00|10774|10769|10774.1|10769.1|10774.1|10769.1|10773.9|10768.9|1
1738844650000|2025-02-06 12:24:10|10774.2|10769.2|10773.4|10768.4|10774.3|10769.3|10773.4|10768.4|1
1738844660000|2025-02-06 12:24:20|10773.3|10768.3|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1738844670000|2025-02-06 12:24:30|10773.2|10768.2|10772.7|10767.7|10773.2|10768.2|10772.6|10767.6|1
1738844680000|2025-02-06 12:24:40|10772.2|10767.2|10772.2|10767.2|10772.3|10767.3|10772.2|10767.2|0
1738844690000|2025-02-06 12:24:50|10772.3|10767.3|10772.4|10767.4|10772.5|10767.5|10772.2|10767.2|0
1738844700000|2025-02-06 12:25:00|10772.6|10767.6|10772.7|10767.7|10773.1|10768.1|10772.6|10767.6|2
1738844710000|2025-02-06 12:25:10|10772.8|10767.8|10772.1|10767.1|10773|10768|10772.1|10767.1|5
1738844720000|2025-02-06 12:25:20|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10771.8|10766.8|0
1738844730000|2025-02-06 12:25:30|10772|10767|10772.2|10767.2|10772.3|10767.3|10772|10767|2
1738844740000|2025-02-06 12:25:40|10772.3|10767.3|10772|10767|10772.3|10767.3|10771.8|10766.8|0
1738844750000|2025-02-06 12:25:50|10771.9|10766.9|10772.2|10767.2|10772.3|10767.3|10771.9|10766.9|1
1738844760000|2025-02-06 12:26:00|10772|10767|10772.4|10767.4|10772.7|10767.7|10772|10767|1
1738844770000|2025-02-06 12:26:10|10772.6|10767.6|10772.6|10767.6|10772.7|10767.7|10772.3|10767.3|1
1738844780000|2025-02-06 12:26:20|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.1|10767.1|0
1738844790000|2025-02-06 12:26:30|10772.8|10767.8|10773|10768|10773|10768|10772.7|10767.7|0
1738844800000|2025-02-06 12:26:40|10772.8|10767.8|10772.5|10767.5|10772.8|10767.8|10772.2|10767.2|0
1738844810000|2025-02-06 12:26:50|10772.6|10767.6|10772.7|10767.7|10772.8|10767.8|10772.2|10767.2|1
1738844820000|2025-02-06 12:27:00|10772.8|10767.8|10773.2|10768.2|10773.2|10768.2|10772.7|10767.7|0
1738844830000|2025-02-06 12:27:10|10773|10768|10773.1|10768.1|10773.2|10768.2|10773|10768|2
1738844840000|2025-02-06 12:27:20|10772.8|10767.8|10772.1|10767.1|10772.8|10767.8|10772.1|10767.1|1
1738844850000|2025-02-06 12:27:30|10772|10767|10771.2|10766.2|10772|10767|10771.2|10766.2|0
1738844860000|2025-02-06 12:27:40|10771.3|10766.3|10770.2|10765.2|10771.4|10766.4|10770.2|10765.2|3
1738844870000|2025-02-06 12:27:50|10770.3|10765.3|10770.2|10765.2|10770.6|10765.6|10770.2|10765.2|5
1738844880000|2025-02-06 12:28:00|10770.3|10765.3|10770.6|10765.6|10770.7|10765.7|10770.2|10765.2|1
1738844890000|2025-02-06 12:28:10|10770.5|10765.5|10770.5|10765.5|10770.6|10765.6|10770.2|10765.2|2
1738844900000|2025-02-06 12:28:20|10770.3|10765.3|10770.3|10765.3|10770.4|10765.4|10770.2|10765.2|1
1738844910000|2025-02-06 12:28:30|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1738844920000|2025-02-06 12:28:40|10770.7|10765.7|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|1
1738844930000|2025-02-06 12:28:50|10771|10766|10771.7|10766.7|10771.7|10766.7|10771|10766|0
1738844940000|2025-02-06 12:29:00|10771.8|10766.8|10772.3|10767.3|10772.7|10767.7|10771.8|10766.8|0
1738844950000|2025-02-06 12:29:10|10772.4|10767.4|10772.3|10767.3|10772.6|10767.6|10772.2|10767.2|0
1738844960000|2025-02-06 12:29:20|10772.2|10767.2|10772.7|10767.7|10772.7|10767.7|10772.2|10767.2|0
1738844970000|2025-02-06 12:29:30|10773|10768|10773.1|10768.1|10773.2|10768.2|10772.6|10767.6|0
1738844980000|2025-02-06 12:29:40|10772.9|10767.9|10773.5|10768.5|10773.8|10768.8|10772.9|10767.9|0
1738844990000|2025-02-06 12:29:50|10772|10767|10772|10767|10772.1|10767.1|10771.9|10766.9|0
1738845000000|2025-02-06 12:30:00|10771.9|10766.9|10772|10767|10772.1|10767.1|10771.9|10766.9|1
1738845010000|2025-02-06 12:30:10|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10771.6|10766.6|0
1738845020000|2025-02-06 12:30:20|10772.4|10767.4|10771.8|10766.8|10772.4|10767.4|10771.7|10766.7|1
1738845030000|2025-02-06 12:30:30|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|3
1738845040000|2025-02-06 12:30:40|10771.1|10766.1|10770.7|10765.7|10771.2|10766.2|10770.7|10765.7|0
1738845050000|2025-02-06 12:30:50|10770.2|10765.2|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1738845060000|2025-02-06 12:31:00|10770.6|10765.6|10770.2|10765.2|10770.7|10765.7|10770.2|10765.2|1
1738845070000|2025-02-06 12:31:10|10770.1|10765.1|10769.6|10764.6|10770.2|10765.2|10769.6|10764.6|2
1738845080000|2025-02-06 12:31:20|10769.7|10764.7|10770|10765|10770.3|10765.3|10769.7|10764.7|1
1738845090000|2025-02-06 12:31:30|10770.2|10765.2|10769.5|10764.5|10770.3|10765.3|10769.5|10764.5|2
1738845100000|2025-02-06 12:31:40|10769.6|10764.6|10769.7|10764.7|10770|10765|10769.5|10764.5|0
1738845110000|2025-02-06 12:31:50|10769.6|10764.6|10770.1|10765.1|10770.2|10765.2|10769.5|10764.5|0
1738845120000|2025-02-06 12:32:00|10770|10765|10769.6|10764.6|10770|10765|10769.5|10764.5|0
1738845130000|2025-02-06 12:32:10|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.4|10764.4|0
1738845140000|2025-02-06 12:32:20|10769.3|10764.3|10769|10764|10769.3|10764.3|10768.9|10763.9|1
1738845150000|2025-02-06 12:32:30|10769.1|10764.1|10768.6|10763.6|10769.1|10764.1|10768.5|10763.5|19
1738845160000|2025-02-06 12:32:40|10768.7|10763.7|10769.1|10764.1|10769.1|10764.1|10768.7|10763.7|0
1738845180000|2025-02-06 12:33:00|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1738845190000|2025-02-06 12:33:10|10769.1|10764.1|10769.5|10764.5|10769.7|10764.7|10769.1|10764.1|0
1738845200000|2025-02-06 12:33:20|10769.6|10764.6|10769.2|10764.2|10769.6|10764.6|10769.1|10764.1|1
1738845210000|2025-02-06 12:33:30|10769.1|10764.1|10769.6|10764.6|10769.7|10764.7|10769.1|10764.1|0
1738845220000|2025-02-06 12:33:40|10769.7|10764.7|10769.9|10764.9|10770.1|10765.1|10769.7|10764.7|4
1738845230000|2025-02-06 12:33:50|10769.8|10764.8|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|2
1738845240000|2025-02-06 12:34:00|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|0
1738845250000|2025-02-06 12:34:10|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1738845260000|2025-02-06 12:34:20|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10770|10765|0
1738845270000|2025-02-06 12:34:30|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1738845280000|2025-02-06 12:34:40|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1738845290000|2025-02-06 12:34:50|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.2|10765.2|2
1738845300000|2025-02-06 12:35:00|10770.8|10765.8|10771.7|10766.7|10771.7|10766.7|10770.7|10765.7|1
1738845310000|2025-02-06 12:35:10|10771.6|10766.6|10772.6|10767.6|10772.7|10767.7|10771.6|10766.6|0
1738845320000|2025-02-06 12:35:20|10772.5|10767.5|10772.5|10767.5|10772.6|10767.6|10772.1|10767.1|2
1738845330000|2025-02-06 12:35:30|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1738845340000|2025-02-06 12:35:40|10771.8|10766.8|10772|10767|10772.4|10767.4|10771.8|10766.8|2
1738845350000|2025-02-06 12:35:50|10771.9|10766.9|10772.1|10767.1|10772.2|10767.2|10771.9|10766.9|0
1738845360000|2025-02-06 12:36:00|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1738845370000|2025-02-06 12:36:10|10772.2|10767.2|10771.5|10766.5|10772.2|10767.2|10771.4|10766.4|0
1738845380000|2025-02-06 12:36:20|10771.1|10766.1|10771.2|10766.2|10771.3|10766.3|10771.1|10766.1|0
1738845390000|2025-02-06 12:36:30|10771.1|10766.1|10772.8|10767.8|10772.8|10767.8|10771.1|10766.1|5
1738845400000|2025-02-06 12:36:40|10773.1|10768.1|10774.6|10769.6|10774.6|10769.6|10773.1|10768.1|2
1738845410000|2025-02-06 12:36:50|10774.5|10769.5|10774.4|10769.4|10774.6|10769.6|10774.3|10769.3|9
1738845420000|2025-02-06 12:37:00|10774.1|10769.1|10773.6|10768.6|10774.1|10769.1|10773.6|10768.6|0
1738845430000|2025-02-06 12:37:10|10773.7|10768.7|10772.6|10767.6|10773.7|10768.7|10772.5|10767.5|0
1738845440000|2025-02-06 12:37:20|10772.7|10767.7|10772.5|10767.5|10772.7|10767.7|10772.3|10767.3|3
1738845450000|2025-02-06 12:37:30|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10772.1|10767.1|0
1738845460000|2025-02-06 12:37:40|10772.3|10767.3|10772.6|10767.6|10772.9|10767.9|10772.3|10767.3|0
1738845470000|2025-02-06 12:37:50|10772.7|10767.7|10773.2|10768.2|10773.5|10768.5|10772.7|10767.7|2
1738845480000|2025-02-06 12:38:00|10773.3|10768.3|10773.3|10768.3|10773.6|10768.6|10773.1|10768.1|0
1738845490000|2025-02-06 12:38:10|10773.4|10768.4|10773.1|10768.1|10773.4|10768.4|10773.1|10768.1|1
1738845500000|2025-02-06 12:38:20|10773.2|10768.2|10773.2|10768.2|10773.7|10768.7|10773|10768|0
1738845510000|2025-02-06 12:38:30|10773.1|10768.1|10773.8|10768.8|10773.8|10768.8|10773.1|10768.1|0
1738845520000|2025-02-06 12:38:40|10773.7|10768.7|10774.3|10769.3|10774.5|10769.5|10773.7|10768.7|0
1738845530000|2025-02-06 12:38:50|10774.6|10769.6|10775.1|10770.1|10775.6|10770.6|10774.6|10769.6|4
1738845540000|2025-02-06 12:39:00|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775|10770|1
1738845550000|2025-02-06 12:39:10|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.7|10769.7|1
1738845560000|2025-02-06 12:39:20|10774.6|10769.6|10774.7|10769.7|10774.7|10769.7|10774.1|10769.1|0
1738845570000|2025-02-06 12:39:30|10774.6|10769.6|10774.7|10769.7|10774.9|10769.9|10774.3|10769.3|3
1738845580000|2025-02-06 12:39:40|10774.6|10769.6|10774.8|10769.8|10774.8|10769.8|10774.6|10769.6|2
1738845590000|2025-02-06 12:39:50|10774.7|10769.7|10774.6|10769.6|10774.8|10769.8|10774.5|10769.5|1
1738845600000|2025-02-06 12:40:00|10774.5|10769.5|10773.8|10768.8|10774.5|10769.5|10773.7|10768.7|0
1738845610000|2025-02-06 12:40:10|10773.9|10768.9|10774|10769|10774.1|10769.1|10773.9|10768.9|0
1738845620000|2025-02-06 12:40:20|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.6|10768.6|1
1738845630000|2025-02-06 12:40:30|10774|10769|10773.6|10768.6|10774.2|10769.2|10773.6|10768.6|1
1738845640000|2025-02-06 12:40:40|10773.7|10768.7|10773.7|10768.7|10774|10769|10773.6|10768.6|2
1738845650000|2025-02-06 12:40:50|10773.6|10768.6|10773.3|10768.3|10774.1|10769.1|10773.1|10768.1|4
1738845660000|2025-02-06 12:41:00|10773.1|10768.1|10772.6|10767.6|10773.1|10768.1|10772.6|10767.6|0
1738845670000|2025-02-06 12:41:10|10772.5|10767.5|10772.8|10767.8|10773.2|10768.2|10772.4|10767.4|1
1738845680000|2025-02-06 12:41:20|10772.6|10767.6|10772.1|10767.1|10772.6|10767.6|10772.1|10767.1|1
1738845690000|2025-02-06 12:41:30|10772|10767|10771|10766|10772.1|10767.1|10770.9|10765.9|0
1738845700000|2025-02-06 12:41:40|10770.9|10765.9|10770.4|10765.4|10771.1|10766.1|10770.4|10765.4|3
1738845710000|2025-02-06 12:41:50|10769.8|10764.8|10769|10764|10770.1|10765.1|10768.5|10763.5|14
1738845720000|2025-02-06 12:42:00|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.8|10763.8|4
1738845730000|2025-02-06 12:42:10|10768.9|10763.9|10768.5|10763.5|10769.1|10764.1|10768.5|10763.5|3
1738845740000|2025-02-06 12:42:20|10768.4|10763.4|10768.8|10763.8|10768.8|10763.8|10768.4|10763.4|5
1738845750000|2025-02-06 12:42:30|10769|10764|10768.6|10763.6|10769.3|10764.3|10768.6|10763.6|6
1738845760000|2025-02-06 12:42:40|10768.7|10763.7|10768.8|10763.8|10769|10764|10768.6|10763.6|1
1738845770000|2025-02-06 12:42:50|10769.2|10764.2|10769.1|10764.1|10769.2|10764.2|10768.8|10763.8|4
1738845780000|2025-02-06 12:43:00|10768.6|10763.6|10768.2|10763.2|10768.6|10763.6|10768.1|10763.1|3
1738845790000|2025-02-06 12:43:10|10768.3|10763.3|10767.6|10762.6|10768.6|10763.6|10767.5|10762.5|3
1738845800000|2025-02-06 12:43:20|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.2|10762.2|2
1738845810000|2025-02-06 12:43:30|10767.5|10762.5|10768.1|10763.1|10768.2|10763.2|10767.1|10762.1|0
1738845820000|2025-02-06 12:43:40|10768|10763|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|0
1738845830000|2025-02-06 12:43:50|10768|10763|10767.5|10762.5|10768.1|10763.1|10767.5|10762.5|1
1738845840000|2025-02-06 12:44:00|10766.9|10761.9|10767.2|10762.2|10767.4|10762.4|10766.9|10761.9|2
1738845850000|2025-02-06 12:44:10|10767.3|10762.3|10767.6|10762.6|10767.7|10762.7|10767.3|10762.3|0
1738845860000|2025-02-06 12:44:20|10767.7|10762.7|10768|10763|10768.1|10763.1|10767.7|10762.7|0
1738845870000|2025-02-06 12:44:30|10768.1|10763.1|10767.7|10762.7|10768.2|10763.2|10767.6|10762.6|2
1738845880000|2025-02-06 12:44:40|10767.6|10762.6|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|0
1738845890000|2025-02-06 12:44:50|10767.5|10762.5|10767.7|10762.7|10767.8|10762.8|10767.3|10762.3|1
1738845900000|2025-02-06 12:45:00|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|0
1738845910000|2025-02-06 12:45:10|10767.9|10762.9|10770.1|10765.1|10770.1|10765.1|10767.6|10762.6|4
1738845920000|2025-02-06 12:45:20|10770.5|10765.5|10770.6|10765.6|10770.8|10765.8|10769.5|10764.5|6
1738845930000|2025-02-06 12:45:30|10770.5|10765.5|10770.9|10765.9|10771|10766|10770|10765|0
1738845940000|2025-02-06 12:45:40|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770|10765|1
1738845950000|2025-02-06 12:45:50|10770.5|10765.5|10770|10765|10770.6|10765.6|10770|10765|0
1738845960000|2025-02-06 12:46:00|10770.1|10765.1|10770.5|10765.5|10770.6|10765.6|10770|10765|0
1738845970000|2025-02-06 12:46:10|10770.6|10765.6|10769.9|10764.9|10771|10766|10769.8|10764.8|1
1738845980000|2025-02-06 12:46:20|10770.1|10765.1|10769.9|10764.9|10770.5|10765.5|10769.9|10764.9|2
1738845990000|2025-02-06 12:46:30|10770|10765|10769.5|10764.5|10770|10765|10769.4|10764.4|1
1738846000000|2025-02-06 12:46:40|10769.4|10764.4|10769|10764|10769.6|10764.6|10769|10764|2
1738846010000|2025-02-06 12:46:50|10769.1|10764.1|10769.1|10764.1|10769.2|10764.2|10768.6|10763.6|0
1738846020000|2025-02-06 12:47:00|10769.2|10764.2|10769.3|10764.3|10770.1|10765.1|10769.1|10764.1|2
1738846030000|2025-02-06 12:47:10|10769.4|10764.4|10769.5|10764.5|10770.1|10765.1|10769.4|10764.4|0
1738846040000|2025-02-06 12:47:20|10769.3|10764.3|10769.2|10764.2|10769.4|10764.4|10769|10764|0
1738846050000|2025-02-06 12:47:30|10769.5|10764.5|10769.6|10764.6|10769.7|10764.7|10769.5|10764.5|0
1738846060000|2025-02-06 12:47:40|10769.7|10764.7|10769.6|10764.6|10770.6|10765.6|10769.6|10764.6|1
1738846070000|2025-02-06 12:47:50|10769.7|10764.7|10770.1|10765.1|10770.2|10765.2|10769.6|10764.6|2
1738846080000|2025-02-06 12:48:00|10770.2|10765.2|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|2
1738846090000|2025-02-06 12:48:10|10770.2|10765.2|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|0
1738846100000|2025-02-06 12:48:20|10770.4|10765.4|10769.7|10764.7|10770.4|10765.4|10769.7|10764.7|3
1738846110000|2025-02-06 12:48:30|10769.6|10764.6|10769.6|10764.6|10770.2|10765.2|10769.3|10764.3|0
1738846120000|2025-02-06 12:48:40|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1738846130000|2025-02-06 12:48:50|10769.7|10764.7|10770.3|10765.3|10770.3|10765.3|10769.6|10764.6|0
1738846140000|2025-02-06 12:49:00|10770.4|10765.4|10770.6|10765.6|10770.7|10765.7|10770.4|10765.4|0
1738846150000|2025-02-06 12:49:10|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.3|10765.3|2
1738846160000|2025-02-06 12:49:20|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.2|10765.2|0
1738846170000|2025-02-06 12:49:30|10770.7|10765.7|10770.8|10765.8|10771|10766|10770.7|10765.7|0
1738846180000|2025-02-06 12:49:40|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1738846190000|2025-02-06 12:49:50|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|0
1738846200000|2025-02-06 12:50:00|10771.2|10766.2|10770.9|10765.9|10771.2|10766.2|10770.9|10765.9|0
1738846210000|2025-02-06 12:50:10|10770.6|10765.6|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|0
1738846220000|2025-02-06 12:50:20|10770|10765|10771.4|10766.4|10771.4|10766.4|10770|10765|2
1738846230000|2025-02-06 12:50:30|10771.3|10766.3|10771|10766|10771.3|10766.3|10770.7|10765.7|1
1738846240000|2025-02-06 12:50:40|10770.8|10765.8|10770.2|10765.2|10770.8|10765.8|10770.1|10765.1|1
1738846250000|2025-02-06 12:50:50|10770.1|10765.1|10769.6|10764.6|10770.1|10765.1|10769.2|10764.2|1
1738846260000|2025-02-06 12:51:00|10769.5|10764.5|10769.4|10764.4|10769.5|10764.5|10769.2|10764.2|5
1738846270000|2025-02-06 12:51:10|10769.6|10764.6|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|0
1738846280000|2025-02-06 12:51:20|10770.2|10765.2|10770.6|10765.6|10770.7|10765.7|10770.2|10765.2|0
1738846290000|2025-02-06 12:51:30|10770.5|10765.5|10770.9|10765.9|10770.9|10765.9|10770.5|10765.5|0
1738846300000|2025-02-06 12:51:40|10770.6|10765.6|10770.5|10765.5|10771.1|10766.1|10770.5|10765.5|0
1738846310000|2025-02-06 12:51:50|10770.1|10765.1|10769.7|10764.7|10770.2|10765.2|10769.3|10764.3|2
1738846320000|2025-02-06 12:52:00|10769.6|10764.6|10770|10765|10770|10765|10769.6|10764.6|0
1738846330000|2025-02-06 12:52:10|10770.1|10765.1|10769.9|10764.9|10770.2|10765.2|10769.7|10764.7|0
1738846340000|2025-02-06 12:52:20|10769.8|10764.8|10770.2|10765.2|10770.5|10765.5|10769.8|10764.8|3
1738846350000|2025-02-06 12:52:30|10770.3|10765.3|10770.8|10765.8|10770.9|10765.9|10770.3|10765.3|1
1738846360000|2025-02-06 12:52:40|10770.7|10765.7|10770.2|10765.2|10771|10766|10770.2|10765.2|1
1738846370000|2025-02-06 12:52:50|10770.3|10765.3|10770.3|10765.3|10770.4|10765.4|10769.8|10764.8|1
1738846380000|2025-02-06 12:53:00|10770.5|10765.5|10770.3|10765.3|10771.1|10766.1|10770.1|10765.1|1
1738846390000|2025-02-06 12:53:10|10770.5|10765.5|10771.3|10766.3|10771.3|10766.3|10770.5|10765.5|3
1738846400000|2025-02-06 12:53:20|10771.5|10766.5|10771.1|10766.1|10771.5|10766.5|10771.1|10766.1|2
1738846410000|2025-02-06 12:53:30|10771|10766|10771|10766|10771|10766|10770.7|10765.7|5
1738846420000|2025-02-06 12:53:40|10770.7|10765.7|10771.4|10766.4|10771.4|10766.4|10770.7|10765.7|6
1738846430000|2025-02-06 12:53:50|10771.3|10766.3|10771|10766|10771.4|10766.4|10771|10766|2
1738846440000|2025-02-06 12:54:00|10771.1|10766.1|10771.5|10766.5|10771.7|10766.7|10771.1|10766.1|1
1738846450000|2025-02-06 12:54:10|10771.6|10766.6|10771.9|10766.9|10772.1|10767.1|10771.3|10766.3|1
1738846460000|2025-02-06 12:54:20|10771.8|10766.8|10772.5|10767.5|10772.8|10767.8|10771.8|10766.8|0
1738846470000|2025-02-06 12:54:30|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10771.8|10766.8|3
1738846480000|2025-02-06 12:54:40|10772.2|10767.2|10772.2|10767.2|10772.5|10767.5|10772.1|10767.1|2
1738846490000|2025-02-06 12:54:50|10772.1|10767.1|10772.2|10767.2|10772.3|10767.3|10771.8|10766.8|2
1738846500000|2025-02-06 12:55:00|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10771.8|10766.8|1
1738846510000|2025-02-06 12:55:10|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.1|10767.1|1
1738846520000|2025-02-06 12:55:20|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10772.1|10767.1|1
1738846530000|2025-02-06 12:55:30|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.1|10767.1|0
1738846540000|2025-02-06 12:55:40|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.8|10766.8|0
1738846550000|2025-02-06 12:55:50|10771.8|10766.8|10771.3|10766.3|10771.9|10766.9|10771.3|10766.3|1
1738846560000|2025-02-06 12:56:00|10771.4|10766.4|10771.7|10766.7|10772|10767|10771.2|10766.2|3
1738846570000|2025-02-06 12:56:10|10771.6|10766.6|10772|10767|10772.2|10767.2|10771.6|10766.6|2
1738846580000|2025-02-06 12:56:20|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|0
1738846590000|2025-02-06 12:56:30|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|0
1738846600000|2025-02-06 12:56:40|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.3|10766.3|2
1738846610000|2025-02-06 12:56:50|10771.3|10766.3|10771.4|10766.4|10771.8|10766.8|10771.3|10766.3|0
1738846620000|2025-02-06 12:57:00|10771.5|10766.5|10771.3|10766.3|10771.7|10766.7|10771.2|10766.2|2
1738846630000|2025-02-06 12:57:10|10771.2|10766.2|10771.5|10766.5|10771.6|10766.6|10771.2|10766.2|0
1738846640000|2025-02-06 12:57:20|10771.4|10766.4|10771.2|10766.2|10771.5|10766.5|10771|10766|0
1738846650000|2025-02-06 12:57:30|10771.1|10766.1|10770.4|10765.4|10771.1|10766.1|10770.3|10765.3|3
1738846660000|2025-02-06 12:57:40|10770.5|10765.5|10770.4|10765.4|10770.8|10765.8|10770.3|10765.3|2
1738846670000|2025-02-06 12:57:50|10770.3|10765.3|10770.8|10765.8|10770.9|10765.9|10770.3|10765.3|2
1738846680000|2025-02-06 12:58:00|10770.9|10765.9|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|0
1738846690000|2025-02-06 12:58:10|10771|10766|10771.6|10766.6|10771.6|10766.6|10771|10766|2
1738846700000|2025-02-06 12:58:20|10771.3|10766.3|10771.6|10766.6|10771.8|10766.8|10771.3|10766.3|0
1738846710000|2025-02-06 12:58:30|10771.5|10766.5|10771.3|10766.3|10771.6|10766.6|10771.2|10766.2|0
1738846720000|2025-02-06 12:58:40|10771.2|10766.2|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|4
1738846730000|2025-02-06 12:58:50|10770.9|10765.9|10770.3|10765.3|10771|10766|10770.3|10765.3|2
1738846740000|2025-02-06 12:59:00|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|3
1738846750000|2025-02-06 12:59:10|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|0
1738846760000|2025-02-06 12:59:20|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.8|10764.8|0
1738846770000|2025-02-06 12:59:30|10769.8|10764.8|10769.6|10764.6|10769.9|10764.9|10769.4|10764.4|1
1738846780000|2025-02-06 12:59:40|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10769.5|10764.5|5
1738846790000|2025-02-06 12:59:50|10769.7|10764.7|10769.2|10764.2|10769.8|10764.8|10768.8|10763.8|1
1738846800000|2025-02-06 13:00:00|10769.1|10764.1|10768.3|10763.3|10769.3|10764.3|10768.1|10763.1|8
1738846810000|2025-02-06 13:00:10|10768.4|10763.4|10768.7|10763.7|10769.2|10764.2|10768.3|10763.3|0
1738846820000|2025-02-06 13:00:20|10768.8|10763.8|10768.3|10763.3|10769|10764|10768.3|10763.3|0
1738846830000|2025-02-06 13:00:30|10768.6|10763.6|10768.3|10763.3|10768.6|10763.6|10768.2|10763.2|0
1738846840000|2025-02-06 13:00:40|10768.7|10763.7|10769.2|10764.2|10769.2|10764.2|10768.3|10763.3|2
1738846850000|2025-02-06 13:00:50|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10768.6|10763.6|1
1738846860000|2025-02-06 13:01:00|10769.2|10764.2|10770.1|10765.1|10770.1|10765.1|10768.6|10763.6|2
1738846870000|2025-02-06 13:01:10|10769.7|10764.7|10769.8|10764.8|10769.8|10764.8|10769.3|10764.3|3
1738846880000|2025-02-06 13:01:20|10769.9|10764.9|10769.8|10764.8|10770|10765|10769.6|10764.6|2
1738846890000|2025-02-06 13:01:30|10770|10765|10770.9|10765.9|10771.1|10766.1|10770|10765|2
1738846900000|2025-02-06 13:01:40|10770.8|10765.8|10770.3|10765.3|10771|10766|10770.3|10765.3|1
1738846910000|2025-02-06 13:01:50|10770.2|10765.2|10770.6|10765.6|10770.8|10765.8|10770.2|10765.2|73
1738846920000|2025-02-06 13:02:00|10770.8|10765.8|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|1
1738846930000|2025-02-06 13:02:10|10770.7|10765.7|10771.1|10766.1|10771.1|10766.1|10770.7|10765.7|2
1738846940000|2025-02-06 13:02:20|10771.2|10766.2|10771.6|10766.6|10771.7|10766.7|10771.2|10766.2|0
1738846950000|2025-02-06 13:02:30|10771.7|10766.7|10772.5|10767.5|10772.7|10767.7|10771.7|10766.7|3
1738846960000|2025-02-06 13:02:40|10772.7|10767.7|10772.6|10767.6|10772.7|10767.7|10772.6|10767.6|0
1738846970000|2025-02-06 13:02:50|10772.7|10767.7|10772.6|10767.6|10773.1|10768.1|10772.5|10767.5|4
1738846980000|2025-02-06 13:03:00|10772.7|10767.7|10773.6|10768.6|10773.6|10768.6|10772.6|10767.6|1
1738846990000|2025-02-06 13:03:10|10773.5|10768.5|10773.2|10768.2|10773.5|10768.5|10773.1|10768.1|0
1738847000000|2025-02-06 13:03:20|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|0
1738847010000|2025-02-06 13:03:30|10774.1|10769.1|10774.2|10769.2|10774.2|10769.2|10774.1|10769.1|3
1738847020000|2025-02-06 13:03:40|10774.3|10769.3|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|0
1738847030000|2025-02-06 13:03:50|10774.7|10769.7|10773.7|10768.7|10775|10770|10773.7|10768.7|2
1738847040000|2025-02-06 13:04:00|10773.9|10768.9|10773|10768|10774|10769|10772.9|10767.9|7
1738847050000|2025-02-06 13:04:10|10772.9|10767.9|10773.5|10768.5|10773.6|10768.6|10772.9|10767.9|0
1738847060000|2025-02-06 13:04:20|10773.6|10768.6|10773|10768|10773.6|10768.6|10772.9|10767.9|2
1738847070000|2025-02-06 13:04:30|10773.1|10768.1|10773|10768|10773.1|10768.1|10772.5|10767.5|2
1738847080000|2025-02-06 13:04:40|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1738847090000|2025-02-06 13:04:50|10773|10768|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|4
1738847100000|2025-02-06 13:05:00|10773|10768|10773|10768|10773.5|10768.5|10772.9|10767.9|0
1738847110000|2025-02-06 13:05:10|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|0
1738847120000|2025-02-06 13:05:20|10773|10768|10774|10769|10774|10769|10773|10768|2
1738847130000|2025-02-06 13:05:30|10773.9|10768.9|10774.5|10769.5|10774.6|10769.6|10773.9|10768.9|2
1738847140000|2025-02-06 13:05:40|10774.4|10769.4|10775.1|10770.1|10775.1|10770.1|10774.2|10769.2|0
1738847160000|2025-02-06 13:06:00|10775.4|10770.4|10776.5|10771.5|10776.5|10771.5|10774.9|10769.9|6
1738847170000|2025-02-06 13:06:10|10776.6|10771.6|10777|10772|10777.6|10772.6|10776.6|10771.6|10
1738847180000|2025-02-06 13:06:20|10776.9|10771.9|10776.6|10771.6|10777|10772|10776.5|10771.5|5
1738847190000|2025-02-06 13:06:30|10777|10772|10775.9|10770.9|10777|10772|10775.9|10770.9|2
1738847200000|2025-02-06 13:06:40|10775.8|10770.8|10774.5|10769.5|10775.8|10770.8|10774.4|10769.4|6
1738847210000|2025-02-06 13:06:50|10774.6|10769.6|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|2
1738847220000|2025-02-06 13:07:00|10774.5|10769.5|10774.1|10769.1|10775|10770|10774|10769|1
1738847230000|2025-02-06 13:07:10|10774|10769|10774.1|10769.1|10774.1|10769.1|10773.6|10768.6|0
1738847240000|2025-02-06 13:07:20|10774.5|10769.5|10774.4|10769.4|10774.5|10769.5|10774.1|10769.1|0
1738847250000|2025-02-06 13:07:30|10774.5|10769.5|10774|10769|10774.5|10769.5|10774|10769|4
1738847260000|2025-02-06 13:07:40|10774.1|10769.1|10773.6|10768.6|10774.1|10769.1|10773.5|10768.5|3
1738847270000|2025-02-06 13:07:50|10773.7|10768.7|10773.5|10768.5|10773.9|10768.9|10773.5|10768.5|0
1738847280000|2025-02-06 13:08:00|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|3
1738847290000|2025-02-06 13:08:10|10773.9|10768.9|10773.5|10768.5|10773.9|10768.9|10773.2|10768.2|3
1738847300000|2025-02-06 13:08:20|10773.4|10768.4|10773.5|10768.5|10773.6|10768.6|10773.1|10768.1|0
1738847310000|2025-02-06 13:08:30|10773.4|10768.4|10773|10768|10773.4|10768.4|10772.5|10767.5|5
1738847320000|2025-02-06 13:08:40|10772.9|10767.9|10771.6|10766.6|10773|10768|10771.5|10766.5|2
1738847330000|2025-02-06 13:08:50|10771.5|10766.5|10771.2|10766.2|10771.6|10766.6|10771|10766|0
1738847340000|2025-02-06 13:09:00|10771.5|10766.5|10771.5|10766.5|10771.6|10766.6|10771|10766|0
1738847350000|2025-02-06 13:09:10|10771.4|10766.4|10771.5|10766.5|10771.6|10766.6|10771|10766|0
1738847360000|2025-02-06 13:09:20|10771.4|10766.4|10771.4|10766.4|10771.5|10766.5|10770.9|10765.9|1
1738847370000|2025-02-06 13:09:30|10771|10766|10771.6|10766.6|10771.7|10766.7|10771|10766|2
1738847380000|2025-02-06 13:09:40|10771.7|10766.7|10772.8|10767.8|10772.8|10767.8|10771.6|10766.6|0
1738847390000|2025-02-06 13:09:50|10772.6|10767.6|10771.6|10766.6|10772.6|10767.6|10771.5|10766.5|4
1738847400000|2025-02-06 13:10:00|10771.5|10766.5|10772.2|10767.2|10772.2|10767.2|10770.5|10765.5|3
1738847410000|2025-02-06 13:10:10|10772.1|10767.1|10772.7|10767.7|10772.7|10767.7|10771.6|10766.6|1
1738847420000|2025-02-06 13:10:20|10772.6|10767.6|10771.7|10766.7|10772.7|10767.7|10771|10766|3
1738847430000|2025-02-06 13:10:30|10772|10767|10772.1|10767.1|10772.1|10767.1|10770.1|10765.1|2
1738847440000|2025-02-06 13:10:40|10772.2|10767.2|10772.5|10767.5|10773.1|10768.1|10772.2|10767.2|1
1738847450000|2025-02-06 13:10:50|10772.4|10767.4|10772.5|10767.5|10773.1|10768.1|10772.1|10767.1|2
1738847460000|2025-02-06 13:11:00|10772.4|10767.4|10772.1|10767.1|10772.6|10767.6|10771.6|10766.6|2
1738847470000|2025-02-06 13:11:10|10772.2|10767.2|10772|10767|10772.6|10767.6|10772|10767|0
1738847480000|2025-02-06 13:11:20|10771.9|10766.9|10772|10767|10772.2|10767.2|10771.9|10766.9|0
1738847490000|2025-02-06 13:11:30|10772.1|10767.1|10771.9|10766.9|10772.5|10767.5|10771.9|10766.9|0
1738847500000|2025-02-06 13:11:40|10772|10767|10771.8|10766.8|10772|10767|10771.5|10766.5|0
1738847510000|2025-02-06 13:11:50|10771.6|10766.6|10771|10766|10771.6|10766.6|10771|10766|0
1738847520000|2025-02-06 13:12:00|10770.9|10765.9|10772.2|10767.2|10772.2|10767.2|10770.9|10765.9|0
1738847530000|2025-02-06 13:12:10|10772.5|10767.5|10772.4|10767.4|10772.6|10767.6|10772.1|10767.1|0
1738847540000|2025-02-06 13:12:20|10772.5|10767.5|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1738847550000|2025-02-06 13:12:30|10772.5|10767.5|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1738847560000|2025-02-06 13:12:40|10772.5|10767.5|10771.9|10766.9|10772.5|10767.5|10771.9|10766.9|1
1738847570000|2025-02-06 13:12:50|10772|10767|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|2
1738847580000|2025-02-06 13:13:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771|10766|0
1738847590000|2025-02-06 13:13:10|10771.6|10766.6|10772|10767|10772.1|10767.1|10771.6|10766.6|0
1738847600000|2025-02-06 13:13:20|10771.9|10766.9|10771.4|10766.4|10771.9|10766.9|10771.4|10766.4|0
1738847610000|2025-02-06 13:13:30|10771.5|10766.5|10770.8|10765.8|10771.7|10766.7|10770.8|10765.8|1
1738847620000|2025-02-06 13:13:40|10770.4|10765.4|10770.1|10765.1|10770.5|10765.5|10769.9|10764.9|0
1738847630000|2025-02-06 13:13:50|10770.2|10765.2|10770.1|10765.1|10770.5|10765.5|10770|10765|1
1738847640000|2025-02-06 13:14:00|10770|10765|10768.9|10763.9|10770.1|10765.1|10768.9|10763.9|0
1738847650000|2025-02-06 13:14:10|10769|10764|10769.5|10764.5|10769.6|10764.6|10768.7|10763.7|0
1738847660000|2025-02-06 13:14:20|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1738847670000|2025-02-06 13:14:30|10770|10765|10769.5|10764.5|10770|10765|10769|10764|2
1738847680000|2025-02-06 13:14:40|10769.6|10764.6|10770|10765|10770.5|10765.5|10769.6|10764.6|0
1738847690000|2025-02-06 13:14:50|10770.1|10765.1|10769.8|10764.8|10770.1|10765.1|10769.6|10764.6|1
1738847700000|2025-02-06 13:15:00|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.4|10764.4|1
1738847710000|2025-02-06 13:15:10|10770|10765|10770.5|10765.5|10770.5|10765.5|10769.8|10764.8|1
1738847720000|2025-02-06 13:15:20|10770.4|10765.4|10770.1|10765.1|10770.6|10765.6|10770.1|10765.1|1
1738847730000|2025-02-06 13:15:30|10770|10765|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|2
1738847740000|2025-02-06 13:15:40|10770|10765|10769.6|10764.6|10770|10765|10769.4|10764.4|0
1738847750000|2025-02-06 13:15:50|10769.5|10764.5|10769.9|10764.9|10770|10765|10769.5|10764.5|0
1738847760000|2025-02-06 13:16:00|10770|10765|10770.4|10765.4|10770.6|10765.6|10769.9|10764.9|0
1738847770000|2025-02-06 13:16:10|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.4|10765.4|0
1738847780000|2025-02-06 13:16:20|10770.8|10765.8|10770.5|10765.5|10770.9|10765.9|10770.4|10765.4|2
1738847790000|2025-02-06 13:16:30|10770.4|10765.4|10771.7|10766.7|10771.8|10766.8|10770.4|10765.4|2
1738847800000|2025-02-06 13:16:40|10771.4|10766.4|10771.4|10766.4|10771.5|10766.5|10770.9|10765.9|3
1738847810000|2025-02-06 13:16:50|10771.6|10766.6|10771|10766|10771.7|10766.7|10770.9|10765.9|3
1738847820000|2025-02-06 13:17:00|10771.1|10766.1|10770.4|10765.4|10771.1|10766.1|10770.3|10765.3|0
1738847830000|2025-02-06 13:17:10|10770.5|10765.5|10770.4|10765.4|10770.5|10765.5|10770.4|10765.4|1
1738847840000|2025-02-06 13:17:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|1
1738847850000|2025-02-06 13:17:30|10770.6|10765.6|10771.5|10766.5|10771.5|10766.5|10770.6|10765.6|16
1738847860000|2025-02-06 13:17:40|10771.6|10766.6|10770.9|10765.9|10771.6|10766.6|10770.9|10765.9|1
1738847870000|2025-02-06 13:17:50|10771|10766|10770.5|10765.5|10771.1|10766.1|10770.4|10765.4|0
1738847880000|2025-02-06 13:18:00|10770.6|10765.6|10771|10766|10771.1|10766.1|10770.3|10765.3|2
1738847890000|2025-02-06 13:18:10|10770.9|10765.9|10771|10766|10771.1|10766.1|10770.5|10765.5|2
1738847900000|2025-02-06 13:18:20|10771.1|10766.1|10771.1|10766.1|10771.2|10766.2|10771|10766|0
1738847910000|2025-02-06 13:18:30|10771|10766|10771|10766|10771|10766|10770.9|10765.9|1
1738847920000|2025-02-06 13:18:40|10770.9|10765.9|10770.5|10765.5|10770.9|10765.9|10770.4|10765.4|2
1738847930000|2025-02-06 13:18:50|10770.6|10765.6|10770|10765|10770.6|10765.6|10770|10765|1
1738847940000|2025-02-06 13:19:00|10769.8|10764.8|10770|10765|10770.1|10765.1|10769.8|10764.8|1
1738847950000|2025-02-06 13:19:10|10770.1|10765.1|10770.4|10765.4|10770.5|10765.5|10770.1|10765.1|0
1738847960000|2025-02-06 13:19:20|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|1
1738847970000|2025-02-06 13:19:30|10769.8|10764.8|10769.9|10764.9|10770|10765|10769.8|10764.8|0
1738847980000|2025-02-06 13:19:40|10769.7|10764.7|10770|10765|10770.1|10765.1|10769.7|10764.7|0
1738847990000|2025-02-06 13:19:50|10770.1|10765.1|10770.5|10765.5|10770.9|10765.9|10770|10765|4
1738848000000|2025-02-06 13:20:00|10770.6|10765.6|10770.9|10765.9|10771.1|10766.1|10770.6|10765.6|5
1738848010000|2025-02-06 13:20:10|10771|10766|10770.4|10765.4|10771|10766|10769.9|10764.9|2
1738848020000|2025-02-06 13:20:20|10770.5|10765.5|10770.6|10765.6|10771|10766|10770.4|10765.4|0
1738848030000|2025-02-06 13:20:30|10770.7|10765.7|10770|10765|10770.7|10765.7|10769.9|10764.9|0
1738848040000|2025-02-06 13:20:40|10770.1|10765.1|10769.4|10764.4|10770.1|10765.1|10769.4|10764.4|0
1738848050000|2025-02-06 13:20:50|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1738848060000|2025-02-06 13:21:00|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|2
1738848070000|2025-02-06 13:21:10|10769.6|10764.6|10770.5|10765.5|10770.6|10765.6|10769.4|10764.4|0
1738848080000|2025-02-06 13:21:20|10770.6|10765.6|10770.5|10765.5|10770.6|10765.6|10770.5|10765.5|0
1738848090000|2025-02-06 13:21:30|10769.5|10764.5|10770|10765|10770.1|10765.1|10769.5|10764.5|7
1738848100000|2025-02-06 13:21:40|10770.1|10765.1|10770.4|10765.4|10770.5|10765.5|10770.1|10765.1|1
1738848110000|2025-02-06 13:21:50|10770.5|10765.5|10770.3|10765.3|10770.5|10765.5|10769.9|10764.9|2
1738848120000|2025-02-06 13:22:00|10770.4|10765.4|10770.5|10765.5|10770.6|10765.6|10770.4|10765.4|2
1738848130000|2025-02-06 13:22:10|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|0
1738848140000|2025-02-06 13:22:20|10770.1|10765.1|10770.4|10765.4|10770.6|10765.6|10770.1|10765.1|1
1738848150000|2025-02-06 13:22:30|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770|10765|1
1738848160000|2025-02-06 13:22:40|10770|10765|10770.5|10765.5|10770.6|10765.6|10769.5|10764.5|0
1738848170000|2025-02-06 13:22:50|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770|10765|1
1738848180000|2025-02-06 13:23:00|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|2
1738848190000|2025-02-06 13:23:10|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|0
1738848200000|2025-02-06 13:23:20|10770.7|10765.7|10770.4|10765.4|10770.7|10765.7|10770.4|10765.4|0
1738848210000|2025-02-06 13:23:30|10770.5|10765.5|10770.9|10765.9|10771|10766|10770|10765|1
1738848220000|2025-02-06 13:23:40|10770.7|10765.7|10770.1|10765.1|10770.7|10765.7|10770|10765|1
1738848230000|2025-02-06 13:23:50|10770|10765|10770.6|10765.6|10770.6|10765.6|10770|10765|1
1738848240000|2025-02-06 13:24:00|10770.5|10765.5|10770.6|10765.6|10770.7|10765.7|10770.5|10765.5|0
1738848250000|2025-02-06 13:24:10|10770.5|10765.5|10771.5|10766.5|10771.5|10766.5|10770.5|10765.5|1
1738848260000|2025-02-06 13:24:20|10771.6|10766.6|10771.3|10766.3|10771.6|10766.6|10771.3|10766.3|0
1738848270000|2025-02-06 13:24:30|10771.4|10766.4|10771.1|10766.1|10771.8|10766.8|10771.1|10766.1|0
1738848280000|2025-02-06 13:24:40|10771.2|10766.2|10771.1|10766.1|10771.2|10766.2|10770.1|10765.1|1
1738848290000|2025-02-06 13:24:50|10771|10766|10771.2|10766.2|10771.4|10766.4|10771|10766|0
1738848300000|2025-02-06 13:25:00|10771.4|10766.4|10770.1|10765.1|10771.4|10766.4|10770.1|10765.1|1
1738848310000|2025-02-06 13:25:10|10770.4|10765.4|10769.8|10764.8|10770.4|10765.4|10769.8|10764.8|0
1738848320000|2025-02-06 13:25:20|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.6|10764.6|2
1738848330000|2025-02-06 13:25:30|10769.9|10764.9|10769.8|10764.8|10770.4|10765.4|10769.8|10764.8|6
1738848340000|2025-02-06 13:25:40|10769.9|10764.9|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1738848350000|2025-02-06 13:25:50|10769.7|10764.7|10769.4|10764.4|10769.7|10764.7|10769.4|10764.4|0
1738848360000|2025-02-06 13:26:00|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10768.8|10763.8|2
1738848370000|2025-02-06 13:26:10|10769.4|10764.4|10769.3|10764.3|10769.8|10764.8|10769.1|10764.1|0
1738848380000|2025-02-06 13:26:20|10769.1|10764.1|10769.4|10764.4|10769.5|10764.5|10769.1|10764.1|0
1738848390000|2025-02-06 13:26:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1738848400000|2025-02-06 13:26:40|10768.9|10763.9|10769|10764|10769.1|10764.1|10768.8|10763.8|2
1738848410000|2025-02-06 13:26:50|10768.8|10763.8|10769|10764|10769.1|10764.1|10768.8|10763.8|1
1738848420000|2025-02-06 13:27:00|10769.1|10764.1|10769|10764|10769.1|10764.1|10768.8|10763.8|0
1738848430000|2025-02-06 13:27:10|10769.1|10764.1|10769|10764|10769.1|10764.1|10769|10764|0
1738848440000|2025-02-06 13:27:20|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769|10764|2
1738848450000|2025-02-06 13:27:30|10769|10764|10768.8|10763.8|10769.1|10764.1|10768.8|10763.8|2
1738848460000|2025-02-06 13:27:40|10768.9|10763.9|10770.3|10765.3|10770.3|10765.3|10768.9|10763.9|0
1738848470000|2025-02-06 13:27:50|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.3|10765.3|1
1738848480000|2025-02-06 13:28:00|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|3
1738848490000|2025-02-06 13:28:10|10769.8|10764.8|10769.9|10764.9|10770|10765|10769.8|10764.8|0
1738848510000|2025-02-06 13:28:30|10770|10765|10769.8|10764.8|10770|10765|10769.7|10764.7|1
1738848520000|2025-02-06 13:28:40|10769.7|10764.7|10770|10765|10770|10765|10769.7|10764.7|0
1738848530000|2025-02-06 13:28:50|10770.1|10765.1|10770|10765|10770.1|10765.1|10769.9|10764.9|0
1738848540000|2025-02-06 13:29:00|10770.1|10765.1|10770.3|10765.3|10770.4|10765.4|10769.5|10764.5|2
1738848550000|2025-02-06 13:29:10|10775.7|10770.7|10772|10767|10775.7|10770.7|10772|10767|0
1738848560000|2025-02-06 13:29:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|1
1738848570000|2025-02-06 13:29:30|10771.9|10766.9|10772|10767|10772|10767|10771.9|10766.9|0
1738848580000|2025-02-06 13:29:40|10772.1|10767.1|10771.4|10766.4|10772.3|10767.3|10771.4|10766.4|0
1738848590000|2025-02-06 13:29:50|10772.4|10767.4|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1738848600000|2025-02-06 13:30:00|10773|10766|10770.1|10765.1|10773|10767.1|10769.6|10764.6|4
1738848610000|2025-02-06 13:30:10|10767.8|10762.8|10765.6|10760.6|10769.1|10764.1|10765.6|10760.6|0
1738848620000|2025-02-06 13:30:20|10765.4|10760.4|10765.4|10760.4|10766.1|10761.1|10764.9|10759.9|4
1738848630000|2025-02-06 13:30:30|10765|10760|10765.8|10760.8|10766.3|10761.3|10763.9|10758.9|4
1738848640000|2025-02-06 13:30:40|10765.9|10760.9|10764.9|10759.9|10766.4|10761.4|10764.9|10759.9|3
1738848650000|2025-02-06 13:30:50|10764.8|10759.8|10763.2|10758.2|10765.1|10760.1|10763.2|10758.2|3
1738848660000|2025-02-06 13:31:00|10763|10758|10765.3|10760.3|10765.6|10760.6|10763|10758|6
1738848670000|2025-02-06 13:31:10|10765|10760|10765.1|10760.1|10765.2|10760.2|10764.5|10759.5|1
1738848680000|2025-02-06 13:31:20|10764.8|10759.8|10764|10759|10764.8|10759.8|10763.1|10758.1|5
1738848690000|2025-02-06 13:31:30|10764.1|10759.1|10763.5|10758.5|10764.3|10759.3|10763.2|10758.2|1
1738848700000|2025-02-06 13:31:40|10763.2|10758.2|10763.6|10758.6|10763.6|10758.6|10763.1|10758.1|1
1738848710000|2025-02-06 13:31:50|10763.9|10758.9|10764.5|10759.5|10764.5|10759.5|10763.8|10758.8|3
1738848720000|2025-02-06 13:32:00|10764.2|10759.2|10765.8|10760.8|10765.8|10760.8|10764.2|10759.2|3
1738848730000|2025-02-06 13:32:10|10766|10761|10765.7|10760.7|10766|10761|10765.6|10760.6|1
1738848740000|2025-02-06 13:32:20|10765.8|10760.8|10765.5|10760.5|10766.7|10761.7|10765.1|10760.1|0
1738848750000|2025-02-06 13:32:30|10765.7|10760.7|10766.1|10761.1|10766.2|10761.2|10765.6|10760.6|1
1738848760000|2025-02-06 13:32:40|10766.2|10761.2|10765.7|10760.7|10766.2|10761.2|10765.6|10760.6|0
1738848770000|2025-02-06 13:32:50|10766.1|10761.1|10766.5|10761.5|10767.1|10762.1|10765.6|10760.6|4
1738848780000|2025-02-06 13:33:00|10766.4|10761.4|10765.8|10760.8|10766.5|10761.5|10765.5|10760.5|1
1738848790000|2025-02-06 13:33:10|10765.9|10760.9|10766.4|10761.4|10766.6|10761.6|10765.6|10760.6|1
1738848800000|2025-02-06 13:33:20|10766.3|10761.3|10765|10760|10766.3|10761.3|10764.4|10759.4|0
1738848810000|2025-02-06 13:33:30|10764.9|10759.9|10764.5|10759.5|10765.5|10760.5|10764.5|10759.5|0
1738848820000|2025-02-06 13:33:40|10764.6|10759.6|10764.5|10759.5|10765.5|10760.5|10764.5|10759.5|0
1738848830000|2025-02-06 13:33:50|10764.7|10759.7|10765|10760|10765.6|10760.6|10764.7|10759.7|5
1738848840000|2025-02-06 13:34:00|10764.9|10759.9|10765.3|10760.3|10765.4|10760.4|10764.6|10759.6|1
1738848850000|2025-02-06 13:34:10|10764.9|10759.9|10764.1|10759.1|10765|10760|10763.9|10758.9|2
1738848860000|2025-02-06 13:34:20|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764|10759|0
1738848870000|2025-02-06 13:34:30|10764.5|10759.5|10764.6|10759.6|10764.8|10759.8|10764.5|10759.5|0
1738848880000|2025-02-06 13:34:40|10764.4|10759.4|10764.4|10759.4|10764.5|10759.5|10763.9|10758.9|1
1738848890000|2025-02-06 13:34:50|10764.3|10759.3|10763.7|10758.7|10764.3|10759.3|10763.5|10758.5|0
1738848900000|2025-02-06 13:35:00|10763.4|10758.4|10763.6|10758.6|10763.6|10758.6|10763.4|10758.4|1
1738848910000|2025-02-06 13:35:10|10763.7|10758.7|10763.6|10758.6|10764|10759|10763.5|10758.5|2
1738848920000|2025-02-06 13:35:20|10763.5|10758.5|10764.4|10759.4|10764.5|10759.5|10762.9|10757.9|3
1738848930000|2025-02-06 13:35:30|10764.1|10759.1|10764.9|10759.9|10765.1|10760.1|10764.1|10759.1|1
1738848940000|2025-02-06 13:35:40|10765|10760|10765.4|10760.4|10765.6|10760.6|10764.7|10759.7|0
1738848950000|2025-02-06 13:35:50|10765.3|10760.3|10765.5|10760.5|10766.1|10761.1|10764.9|10759.9|2
1738848960000|2025-02-06 13:36:00|10765.4|10760.4|10765.6|10760.6|10766|10761|10765.2|10760.2|0
1738848970000|2025-02-06 13:36:10|10765.5|10760.5|10765.4|10760.4|10765.9|10760.9|10765|10760|2
1738848980000|2025-02-06 13:36:20|10765|10760|10765.1|10760.1|10765.2|10760.2|10765|10760|0
1738848990000|2025-02-06 13:36:30|10765.2|10760.2|10766|10761|10766.1|10761.1|10764.9|10759.9|2
1738849000000|2025-02-06 13:36:40|10765.9|10760.9|10764.4|10759.4|10766|10761|10764.4|10759.4|2
1738849010000|2025-02-06 13:36:50|10764.5|10759.5|10764.9|10759.9|10765|10760|10764.5|10759.5|1
1738849020000|2025-02-06 13:37:00|10764.7|10759.7|10764.2|10759.2|10764.7|10759.7|10764.1|10759.1|2
1738849030000|2025-02-06 13:37:10|10764.1|10759.1|10764.7|10759.7|10764.7|10759.7|10763.5|10758.5|9
1738849040000|2025-02-06 13:37:20|10764.6|10759.6|10764.7|10759.7|10764.9|10759.9|10764.6|10759.6|0
1738849050000|2025-02-06 13:37:30|10764.6|10759.6|10765.1|10760.1|10765.2|10760.2|10764.6|10759.6|0
1738849060000|2025-02-06 13:37:40|10764.6|10759.6|10763.6|10758.6|10764.6|10759.6|10763.6|10758.6|4
1738849070000|2025-02-06 13:37:50|10763.5|10758.5|10763.2|10758.2|10763.6|10758.6|10763.1|10758.1|0
1738849080000|2025-02-06 13:38:00|10763.1|10758.1|10762.4|10757.4|10763.1|10758.1|10762.4|10757.4|3
1738849090000|2025-02-06 13:38:10|10762.3|10757.3|10761.9|10756.9|10762.4|10757.4|10761.8|10756.8|0
1738849100000|2025-02-06 13:38:20|10761.8|10756.8|10761.9|10756.9|10762.1|10757.1|10761.4|10756.4|3
1738849110000|2025-02-06 13:38:30|10761.6|10756.6|10761.5|10756.5|10762|10757|10761.4|10756.4|1
1738849120000|2025-02-06 13:38:40|10761.4|10756.4|10762.4|10757.4|10762.6|10757.6|10761.4|10756.4|31
1738849130000|2025-02-06 13:38:50|10762.5|10757.5|10763|10758|10763.1|10758.1|10762.4|10757.4|4
1738849140000|2025-02-06 13:39:00|10762.9|10757.9|10763.1|10758.1|10763.2|10758.2|10762.9|10757.9|2
1738849150000|2025-02-06 13:39:10|10763.2|10758.2|10763.5|10758.5|10763.9|10758.9|10763.2|10758.2|0
1738849160000|2025-02-06 13:39:20|10763.6|10758.6|10763.3|10758.3|10763.6|10758.6|10763.3|10758.3|0
1738849170000|2025-02-06 13:39:30|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.3|10758.3|0
1738849180000|2025-02-06 13:39:40|10763.5|10758.5|10764|10759|10764.1|10759.1|10763.4|10758.4|4
1738849190000|2025-02-06 13:39:50|10764.1|10759.1|10764|10759|10764.1|10759.1|10763.9|10758.9|3
1738849200000|2025-02-06 13:40:00|10763.9|10758.9|10763.5|10758.5|10763.9|10758.9|10763.4|10758.4|2
1738849210000|2025-02-06 13:40:10|10763.4|10758.4|10763.9|10758.9|10764|10759|10763.3|10758.3|0
1738849220000|2025-02-06 13:40:20|10763.5|10758.5|10763.4|10758.4|10763.6|10758.6|10762.4|10757.4|0
1738849230000|2025-02-06 13:40:30|10763.5|10758.5|10764.6|10759.6|10764.7|10759.7|10763.4|10758.4|1
1738849240000|2025-02-06 13:40:40|10764.7|10759.7|10765.4|10760.4|10765.6|10760.6|10764.6|10759.6|0
1738849250000|2025-02-06 13:40:50|10765.2|10760.2|10765|10760|10765.4|10760.4|10764.9|10759.9|5
1738849260000|2025-02-06 13:41:00|10764.9|10759.9|10764.9|10759.9|10765|10760|10764.5|10759.5|4
1738849270000|2025-02-06 13:41:10|10765|10760|10764.9|10759.9|10765.1|10760.1|10764.8|10759.8|2
1738849280000|2025-02-06 13:41:20|10765|10760|10764.4|10759.4|10765|10760|10764.4|10759.4|1
1738849290000|2025-02-06 13:41:30|10764.6|10759.6|10764.9|10759.9|10765|10760|10764.5|10759.5|2
1738849300000|2025-02-06 13:41:40|10765|10760|10765.4|10760.4|10765.4|10760.4|10765|10760|0
1738849310000|2025-02-06 13:41:50|10765.3|10760.3|10764.9|10759.9|10765.3|10760.3|10764.9|10759.9|0
1738849320000|2025-02-06 13:42:00|10765|10760|10766|10761|10766|10761|10764.8|10759.8|3
1738849330000|2025-02-06 13:42:10|10765.9|10760.9|10765.5|10760.5|10765.9|10760.9|10765.4|10760.4|2
1738849340000|2025-02-06 13:42:20|10765.4|10760.4|10765.6|10760.6|10765.9|10760.9|10765.4|10760.4|0
1738849350000|2025-02-06 13:42:30|10766|10761|10765.9|10760.9|10766.1|10761.1|10765.9|10760.9|0
1738849360000|2025-02-06 13:42:40|10765.5|10760.5|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|1
1738849380000|2025-02-06 13:43:00|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|3
1738849390000|2025-02-06 13:43:10|10765.7|10760.7|10766.9|10761.9|10766.9|10761.9|10765.7|10760.7|2
1738849400000|2025-02-06 13:43:20|10766.8|10761.8|10766.5|10761.5|10766.8|10761.8|10766.4|10761.4|2
1738849410000|2025-02-06 13:43:30|10766.6|10761.6|10766|10761|10766.6|10761.6|10765.9|10760.9|2
1738849420000|2025-02-06 13:43:40|10766.1|10761.1|10765.9|10760.9|10766.1|10761.1|10765.9|10760.9|0
1738849430000|2025-02-06 13:43:50|10766|10761|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|2
1738849440000|2025-02-06 13:44:00|10766|10761|10765.7|10760.7|10766.1|10761.1|10765.6|10760.6|4
1738849450000|2025-02-06 13:44:10|10765.9|10760.9|10766.5|10761.5|10767|10762|10765.9|10760.9|0
1738849460000|2025-02-06 13:44:20|10766.4|10761.4|10766.6|10761.6|10766.7|10761.7|10766.4|10761.4|1
1738849470000|2025-02-06 13:44:30|10766.7|10761.7|10766.9|10761.9|10767.1|10762.1|10766.6|10761.6|5
1738849480000|2025-02-06 13:44:40|10767|10762|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|6
1738849490000|2025-02-06 13:44:50|10767|10762|10767.5|10762.5|10767.6|10762.6|10767|10762|1
1738849500000|2025-02-06 13:45:00|10767.6|10762.6|10767.5|10762.5|10768.2|10763.2|10767.5|10762.5|14
1738849510000|2025-02-06 13:45:10|10767.6|10762.6|10767.5|10762.5|10767.6|10762.6|10767.5|10762.5|0
1738849520000|2025-02-06 13:45:20|10767.6|10762.6|10768.5|10763.5|10768.6|10763.6|10767.3|10762.3|2
1738849530000|2025-02-06 13:45:30|10768.6|10763.6|10768|10763|10768.6|10763.6|10767.9|10762.9|3
1738849540000|2025-02-06 13:45:40|10767.9|10762.9|10768.6|10763.6|10769|10764|10767.9|10762.9|4
1738849550000|2025-02-06 13:45:50|10768.5|10763.5|10768.4|10763.4|10768.6|10763.6|10768.1|10763.1|1
1738849560000|2025-02-06 13:46:00|10768.1|10763.1|10768|10763|10768.6|10763.6|10768|10763|2
1738849570000|2025-02-06 13:46:10|10768.1|10763.1|10768.1|10763.1|10768.4|10763.4|10767.9|10762.9|2
1738849580000|2025-02-06 13:46:20|10768.6|10763.6|10768.3|10763.3|10769|10764|10768.3|10763.3|4
1738849590000|2025-02-06 13:46:30|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|0
1738849600000|2025-02-06 13:46:40|10767.7|10762.7|10767.9|10762.9|10768.1|10763.1|10767.7|10762.7|2
1738849610000|2025-02-06 13:46:50|10767.5|10762.5|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|9
1738849620000|2025-02-06 13:47:00|10767.7|10762.7|10766.7|10761.7|10768|10763|10766.6|10761.6|9
1738849630000|2025-02-06 13:47:10|10766.5|10761.5|10767|10762|10767.1|10762.1|10766.5|10761.5|0
1738849640000|2025-02-06 13:47:20|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.5|10761.5|1
1738849650000|2025-02-06 13:47:30|10767.2|10762.2|10767.4|10762.4|10767.6|10762.6|10767.1|10762.1|6
1738849660000|2025-02-06 13:47:40|10767.7|10762.7|10768.1|10763.1|10768.3|10763.3|10767.7|10762.7|1
1738849670000|2025-02-06 13:47:50|10767.7|10762.7|10769|10764|10769.1|10764.1|10767.7|10762.7|0
1738849680000|2025-02-06 13:48:00|10768.8|10763.8|10768.7|10763.7|10769|10764|10768.6|10763.6|1
1738849690000|2025-02-06 13:48:10|10769.1|10764.1|10768.4|10763.4|10769.2|10764.2|10768.4|10763.4|7
1738849700000|2025-02-06 13:48:20|10768.2|10763.2|10769|10764|10769.1|10764.1|10768.2|10763.2|0
1738849710000|2025-02-06 13:48:30|10769.1|10764.1|10769|10764|10769.1|10764.1|10769|10764|0
1738849720000|2025-02-06 13:48:40|10769.1|10764.1|10769.5|10764.5|10769.6|10764.6|10769.1|10764.1|2
1738849730000|2025-02-06 13:48:50|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.1|10764.1|1
1738849740000|2025-02-06 13:49:00|10769.1|10764.1|10769|10764|10769.1|10764.1|10769|10764|1
1738849750000|2025-02-06 13:49:10|10769.1|10764.1|10768.5|10763.5|10769.1|10764.1|10768.5|10763.5|2
1738849760000|2025-02-06 13:49:20|10768.6|10763.6|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|3
1738849770000|2025-02-06 13:49:30|10768.7|10763.7|10768.2|10763.2|10768.7|10763.7|10768.1|10763.1|1
1738849780000|2025-02-06 13:49:40|10768.4|10763.4|10768.7|10763.7|10769|10764|10768.2|10763.2|6
1738849790000|2025-02-06 13:49:50|10768.6|10763.6|10769.5|10764.5|10769.6|10764.6|10768.6|10763.6|2
1738849800000|2025-02-06 13:50:00|10769.1|10764.1|10769.6|10764.6|10769.6|10764.6|10769.1|10764.1|0
1738849810000|2025-02-06 13:50:10|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1738849820000|2025-02-06 13:50:20|10769.5|10764.5|10770.1|10765.1|10770.3|10765.3|10769.5|10764.5|2
1738849830000|2025-02-06 13:50:30|10770|10765|10770|10765|10770.1|10765.1|10770|10765|2
1738849840000|2025-02-06 13:50:40|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|0
1738849850000|2025-02-06 13:50:50|10770.4|10765.4|10770.7|10765.7|10770.7|10765.7|10770.1|10765.1|3
1738849860000|2025-02-06 13:51:00|10771.1|10766.1|10771.2|10766.2|10771.3|10766.3|10771|10766|2
1738849870000|2025-02-06 13:51:10|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10770.6|10765.6|1
1738849880000|2025-02-06 13:51:20|10771.2|10766.2|10771.6|10766.6|10771.7|10766.7|10771.1|10766.1|0
1738849890000|2025-02-06 13:51:30|10771.3|10766.3|10771.2|10766.2|10771.6|10766.6|10771.1|10766.1|1
1738849900000|2025-02-06 13:51:40|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.1|10766.1|0
1738849910000|2025-02-06 13:51:50|10771.5|10766.5|10771.7|10766.7|10771.8|10766.8|10771.5|10766.5|0
1738849920000|2025-02-06 13:52:00|10771.6|10766.6|10770.7|10765.7|10771.7|10766.7|10770.7|10765.7|1
1738849930000|2025-02-06 13:52:10|10770.6|10765.6|10771.6|10766.6|10771.6|10766.6|10770.6|10765.6|5
1738849940000|2025-02-06 13:52:20|10771.5|10766.5|10770.4|10765.4|10771.5|10766.5|10770.4|10765.4|1
1738849950000|2025-02-06 13:52:30|10770.1|10765.1|10769.1|10764.1|10770.2|10765.2|10769.1|10764.1|3
1738849960000|2025-02-06 13:52:40|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1738849970000|2025-02-06 13:52:50|10769.1|10764.1|10768|10763|10769.2|10764.2|10767.6|10762.6|2
1738849980000|2025-02-06 13:53:00|10767.6|10762.6|10768.1|10763.1|10768.1|10763.1|10767.1|10762.1|0
1738849990000|2025-02-06 13:53:10|10767.9|10762.9|10767.4|10762.4|10767.9|10762.9|10767.2|10762.2|7
1738850000000|2025-02-06 13:53:20|10767.7|10762.7|10768.1|10763.1|10768.2|10763.2|10767.6|10762.6|0
1738850010000|2025-02-06 13:53:30|10767.8|10762.8|10767.1|10762.1|10767.9|10762.9|10767.1|10762.1|1
1738850020000|2025-02-06 13:53:40|10767.2|10762.2|10767.7|10762.7|10767.9|10762.9|10767.2|10762.2|0
1738850030000|2025-02-06 13:53:50|10767.8|10762.8|10768.1|10763.1|10768.1|10763.1|10767.6|10762.6|1
1738850040000|2025-02-06 13:54:00|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|1
1738850050000|2025-02-06 13:54:10|10768.3|10763.3|10768.1|10763.1|10768.4|10763.4|10768.1|10763.1|0
1738850060000|2025-02-06 13:54:20|10767.8|10762.8|10768.2|10763.2|10768.4|10763.4|10767.7|10762.7|5
1738850070000|2025-02-06 13:54:30|10768.3|10763.3|10768.6|10763.6|10768.7|10763.7|10768.1|10763.1|2
1738850080000|2025-02-06 13:54:40|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|0
1738850090000|2025-02-06 13:54:50|10769|10764|10769.3|10764.3|10769.3|10764.3|10768.7|10763.7|2
1738850100000|2025-02-06 13:55:00|10769.4|10764.4|10768.6|10763.6|10769.4|10764.4|10768.5|10763.5|2
1738850110000|2025-02-06 13:55:10|10768.5|10763.5|10769.1|10764.1|10769.1|10764.1|10768.5|10763.5|1
1738850120000|2025-02-06 13:55:20|10769|10764|10768.2|10763.2|10769.1|10764.1|10768.1|10763.1|0
1738850130000|2025-02-06 13:55:30|10768|10763|10768.5|10763.5|10768.6|10763.6|10768|10763|17
1738850140000|2025-02-06 13:55:40|10768.6|10763.6|10769.2|10764.2|10769.3|10764.3|10768.5|10763.5|1
1738850150000|2025-02-06 13:55:50|10769.1|10764.1|10770.1|10765.1|10770.1|10765.1|10769.1|10764.1|1
1738850160000|2025-02-06 13:56:00|10770|10765|10770.1|10765.1|10770.1|10765.1|10770|10765|1
1738850170000|2025-02-06 13:56:10|10770.2|10765.2|10771|10766|10771.1|10766.1|10770.1|10765.1|3
1738850180000|2025-02-06 13:56:20|10771.1|10766.1|10770.1|10765.1|10771.1|10766.1|10769.7|10764.7|4
1738850190000|2025-02-06 13:56:30|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770|10765|0
1738850200000|2025-02-06 13:56:40|10770.7|10765.7|10770.6|10765.6|10770.8|10765.8|10770.5|10765.5|1
1738850210000|2025-02-06 13:56:50|10770.7|10765.7|10770|10765|10771|10766|10770|10765|1
1738850220000|2025-02-06 13:57:00|10770.1|10765.1|10769.7|10764.7|10770.1|10765.1|10769.6|10764.6|0
1738850230000|2025-02-06 13:57:10|10769.6|10764.6|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|3
1738850240000|2025-02-06 13:57:20|10770.2|10765.2|10770.6|10765.6|10770.7|10765.7|10770.2|10765.2|0
1738850250000|2025-02-06 13:57:30|10770.5|10765.5|10769.9|10764.9|10770.6|10765.6|10769.8|10764.8|3
1738850260000|2025-02-06 13:57:40|10770|10765|10769.7|10764.7|10770|10765|10769.6|10764.6|0
1738850270000|2025-02-06 13:57:50|10769.6|10764.6|10769|10764|10769.6|10764.6|10768.9|10763.9|3
1738850280000|2025-02-06 13:58:00|10769.1|10764.1|10768.2|10763.2|10769.1|10764.1|10768.1|10763.1|6
1738850290000|2025-02-06 13:58:10|10768.4|10763.4|10768|10763|10768.6|10763.6|10768|10763|7
1738850300000|2025-02-06 13:58:20|10768.1|10763.1|10767|10762|10768.1|10763.1|10766.9|10761.9|7
1738850310000|2025-02-06 13:58:30|10766.9|10761.9|10767.5|10762.5|10767.5|10762.5|10766.9|10761.9|3
1738850320000|2025-02-06 13:58:40|10767.4|10762.4|10767.6|10762.6|10767.9|10762.9|10767.4|10762.4|11
1738850330000|2025-02-06 13:58:50|10767.5|10762.5|10767.8|10762.8|10767.9|10762.9|10767.5|10762.5|7
1738850340000|2025-02-06 13:59:00|10767.7|10762.7|10766.9|10761.9|10767.7|10762.7|10766.8|10761.8|4
1738850350000|2025-02-06 13:59:10|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766|10761|8
1738850360000|2025-02-06 13:59:20|10766.1|10761.1|10765.9|10760.9|10766.3|10761.3|10765.9|10760.9|8
1738850370000|2025-02-06 13:59:30|10765.8|10760.8|10766.5|10761.5|10766.5|10761.5|10765.8|10760.8|7
1738850380000|2025-02-06 13:59:40|10766.4|10761.4|10765.9|10760.9|10766.7|10761.7|10765.9|10760.9|6
1738850390000|2025-02-06 13:59:50|10765.4|10760.4|10765.9|10760.9|10765.9|10760.9|10765.1|10760.1|7
1738850400000|2025-02-06 14:00:00|10765.8|10760.8|10765.7|10760.7|10766|10761|10765.4|10760.4|5
1738850410000|2025-02-06 14:00:10|10765.4|10760.4|10765|10760|10765.9|10760.9|10764.9|10759.9|2
1738850420000|2025-02-06 14:00:20|10764.9|10759.9|10765.4|10760.4|10765.7|10760.7|10764.9|10759.9|0
1738850430000|2025-02-06 14:00:30|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1738850440000|2025-02-06 14:00:40|10765.2|10760.2|10764.5|10759.5|10765.2|10760.2|10764.4|10759.4|2
1738850450000|2025-02-06 14:00:50|10764.6|10759.6|10764.9|10759.9|10765|10760|10764.3|10759.3|3
1738850460000|2025-02-06 14:01:00|10764.8|10759.8|10765.3|10760.3|10765.5|10760.5|10764.3|10759.3|0
1738850470000|2025-02-06 14:01:10|10765.4|10760.4|10765.5|10760.5|10765.9|10760.9|10765.4|10760.4|0
1738850480000|2025-02-06 14:01:20|10765.4|10760.4|10764.3|10759.3|10765.5|10760.5|10763.9|10758.9|3
1738850490000|2025-02-06 14:01:30|10764.4|10759.4|10763.9|10758.9|10764.4|10759.4|10763.9|10758.9|0
1738850500000|2025-02-06 14:01:40|10763.7|10758.7|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|2
1738850510000|2025-02-06 14:01:50|10763.8|10758.8|10764.4|10759.4|10764.5|10759.5|10763.4|10758.4|4
1738850520000|2025-02-06 14:02:00|10764.5|10759.5|10764.9|10759.9|10765|10760|10764.5|10759.5|1
1738850530000|2025-02-06 14:02:10|10765.4|10760.4|10765|10760|10765.4|10760.4|10764.9|10759.9|3
1738850540000|2025-02-06 14:02:20|10765.1|10760.1|10766|10761|10766|10761|10764.9|10759.9|2
1738850550000|2025-02-06 14:02:30|10765.9|10760.9|10766.4|10761.4|10766.6|10761.6|10765.9|10760.9|0
1738850560000|2025-02-06 14:02:40|10766.5|10761.5|10766.9|10761.9|10767.3|10762.3|10766.5|10761.5|2
1738850570000|2025-02-06 14:02:50|10766.8|10761.8|10766.4|10761.4|10766.8|10761.8|10766.4|10761.4|0
1738850580000|2025-02-06 14:03:00|10765.9|10760.9|10766.4|10761.4|10766.4|10761.4|10765.9|10760.9|3
1738850590000|2025-02-06 14:03:10|10766.3|10761.3|10766.4|10761.4|10766.4|10761.4|10766.3|10761.3|0
1738850600000|2025-02-06 14:03:20|10766.5|10761.5|10766.3|10761.3|10766.5|10761.5|10766.3|10761.3|0
1738850610000|2025-02-06 14:03:30|10766.2|10761.2|10766|10761|10766.3|10761.3|10765.4|10760.4|7
1738850620000|2025-02-06 14:03:40|10766.2|10761.2|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|2
1738850630000|2025-02-06 14:03:50|10766.8|10761.8|10766.4|10761.4|10766.9|10761.9|10766.4|10761.4|5
1738850640000|2025-02-06 14:04:00|10766.5|10761.5|10766.6|10761.6|10766.7|10761.7|10766.1|10761.1|0
1738850650000|2025-02-06 14:04:10|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|0
1738850660000|2025-02-06 14:04:20|10766|10761|10765.9|10760.9|10766.1|10761.1|10765.9|10760.9|2
1738850670000|2025-02-06 14:04:30|10765.6|10760.6|10766.1|10761.1|10766.2|10761.2|10765.6|10760.6|0
1738850680000|2025-02-06 14:04:40|10766.2|10761.2|10766.2|10761.2|10766.6|10761.6|10766|10761|0
1738850690000|2025-02-06 14:04:50|10766.1|10761.1|10766.2|10761.2|10766.2|10761.2|10766.1|10761.1|0
1738850700000|2025-02-06 14:05:00|10766.1|10761.1|10766.1|10761.1|10766.4|10761.4|10765.9|10760.9|0
1738850720000|2025-02-06 14:05:20|10766|10761|10765.1|10760.1|10766.1|10761.1|10765.1|10760.1|0
1738850730000|2025-02-06 14:05:30|10765|10760|10764.7|10759.7|10765|10760|10764.7|10759.7|0
1738850740000|2025-02-06 14:05:40|10764.6|10759.6|10765|10760|10765.1|10760.1|10764.6|10759.6|0
1738850750000|2025-02-06 14:05:50|10764.9|10759.9|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|2
1738850760000|2025-02-06 14:06:00|10764.6|10759.6|10764.4|10759.4|10765.1|10760.1|10764.4|10759.4|0
1738850770000|2025-02-06 14:06:10|10764.5|10759.5|10764.1|10759.1|10765|10760|10764|10759|0
1738850780000|2025-02-06 14:06:20|10764.2|10759.2|10764.4|10759.4|10764.9|10759.9|10763.9|10758.9|0
1738850790000|2025-02-06 14:06:30|10764.1|10759.1|10764.1|10759.1|10764.3|10759.3|10764|10759|0
1738850800000|2025-02-06 14:06:40|10764|10759|10763.6|10758.6|10764.1|10759.1|10763.6|10758.6|0
1738850810000|2025-02-06 14:06:50|10763.4|10758.4|10763.4|10758.4|10763.6|10758.6|10763.4|10758.4|1
1738850820000|2025-02-06 14:07:00|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1738850830000|2025-02-06 14:07:10|10763.4|10758.4|10763.6|10758.6|10763.6|10758.6|10763.4|10758.4|0
1738850840000|2025-02-06 14:07:20|10764|10759|10763.6|10758.6|10764|10759|10763.4|10758.4|1
1738850850000|2025-02-06 14:07:30|10763.5|10758.5|10762.2|10757.2|10763.6|10758.6|10762.2|10757.2|1
1738850860000|2025-02-06 14:07:40|10762.1|10757.1|10761.6|10756.6|10762.4|10757.4|10761.6|10756.6|2
1738850870000|2025-02-06 14:07:50|10761.7|10756.7|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|4
1738850880000|2025-02-06 14:08:00|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|2
1738850890000|2025-02-06 14:08:10|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.5|10756.5|0
1738850900000|2025-02-06 14:08:20|10761.9|10756.9|10761.7|10756.7|10761.9|10756.9|10761.7|10756.7|2
1738850910000|2025-02-06 14:08:30|10761.8|10756.8|10761.7|10756.7|10762.1|10757.1|10761.7|10756.7|1
1738850920000|2025-02-06 14:08:40|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.5|10756.5|0
1738850930000|2025-02-06 14:08:50|10761.6|10756.6|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|1
1738850940000|2025-02-06 14:09:00|10761.7|10756.7|10762.1|10757.1|10762.1|10757.1|10761.7|10756.7|6
1738850950000|2025-02-06 14:09:10|10762|10757|10762|10757|10762.2|10757.2|10762|10757|5
1738850960000|2025-02-06 14:09:20|10762.1|10757.1|10761.4|10756.4|10762.1|10757.1|10761.4|10756.4|2
1738850970000|2025-02-06 14:09:30|10761.1|10756.1|10761.4|10756.4|10761.4|10756.4|10761.1|10756.1|0
1738850980000|2025-02-06 14:09:40|10761.7|10756.7|10762.2|10757.2|10762.2|10757.2|10761.7|10756.7|0
1738850990000|2025-02-06 14:09:50|10762.3|10757.3|10762|10757|10763.1|10758.1|10762|10757|1
1738851000000|2025-02-06 14:10:00|10762.1|10757.1|10761.8|10756.8|10762.1|10757.1|10761.6|10756.6|1
1738851010000|2025-02-06 14:10:10|10761.7|10756.7|10761.8|10756.8|10762.1|10757.1|10761.6|10756.6|2
1738851020000|2025-02-06 14:10:20|10762.1|10757.1|10760.6|10755.6|10762.1|10757.1|10760.6|10755.6|3
1738851030000|2025-02-06 14:10:30|10760.7|10755.7|10761.4|10756.4|10761.4|10756.4|10760.6|10755.6|0
1738851040000|2025-02-06 14:10:40|10761.6|10756.6|10761.3|10756.3|10761.8|10756.8|10761.1|10756.1|4
1738851050000|2025-02-06 14:10:50|10761.5|10756.5|10761.2|10756.2|10761.5|10756.5|10761|10756|1
1738851060000|2025-02-06 14:11:00|10761.3|10756.3|10760.9|10755.9|10761.3|10756.3|10760.7|10755.7|0
1738851070000|2025-02-06 14:11:10|10761|10756|10761.2|10756.2|10761.3|10756.3|10761|10756|1
1738851080000|2025-02-06 14:11:20|10761.1|10756.1|10761.4|10756.4|10761.4|10756.4|10761.1|10756.1|0
1738851090000|2025-02-06 14:11:30|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1738851100000|2025-02-06 14:11:40|10761.9|10756.9|10762.4|10757.4|10762.4|10757.4|10761.9|10756.9|1
1738851110000|2025-02-06 14:11:50|10762.3|10757.3|10762.9|10757.9|10762.9|10757.9|10762.2|10757.2|3
1738851120000|2025-02-06 14:12:00|10763.1|10758.1|10763.1|10758.1|10763.2|10758.2|10763.1|10758.1|0
1738851130000|2025-02-06 14:12:10|10763.7|10758.7|10763.1|10758.1|10763.7|10758.7|10763.1|10758.1|3
1738851140000|2025-02-06 14:12:20|10763.2|10758.2|10763.3|10758.3|10763.4|10758.4|10763.1|10758.1|0
1738851150000|2025-02-06 14:12:30|10763.2|10758.2|10763.1|10758.1|10763.2|10758.2|10763.1|10758.1|1
1738851160000|2025-02-06 14:12:40|10763|10758|10762.6|10757.6|10763|10758|10762.6|10757.6|3
1738851170000|2025-02-06 14:12:50|10762.7|10757.7|10762.5|10757.5|10762.8|10757.8|10762.5|10757.5|1
1738851180000|2025-02-06 14:13:00|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.2|10757.2|0
1738851190000|2025-02-06 14:13:10|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1738851200000|2025-02-06 14:13:20|10762.5|10757.5|10762.6|10757.6|10762.8|10757.8|10762.5|10757.5|3
1738851220000|2025-02-06 14:13:40|10762.4|10757.4|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|4
1738851230000|2025-02-06 14:13:50|10762.8|10757.8|10762.7|10757.7|10762.9|10757.9|10762.4|10757.4|1
1738851240000|2025-02-06 14:14:00|10762.6|10757.6|10762.2|10757.2|10762.8|10757.8|10762.1|10757.1|4
1738851250000|2025-02-06 14:14:10|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1738851260000|2025-02-06 14:14:20|10762.1|10757.1|10762|10757|10762.2|10757.2|10761.7|10756.7|2
1738851270000|2025-02-06 14:14:30|10761.7|10756.7|10762.2|10757.2|10762.3|10757.3|10761.7|10756.7|1
1738851280000|2025-02-06 14:14:40|10762.3|10757.3|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1738851290000|2025-02-06 14:14:50|10762.3|10757.3|10762.1|10757.1|10762.4|10757.4|10762.1|10757.1|1
1738851300000|2025-02-06 14:15:00|10762|10757|10762.1|10757.1|10762.1|10757.1|10762|10757|1
1738851320000|2025-02-06 14:15:20|10762.2|10757.2|10762.3|10757.3|10762.4|10757.4|10762.1|10757.1|0
1738851330000|2025-02-06 14:15:30|10762.4|10757.4|10762.6|10757.6|10762.7|10757.7|10762.3|10757.3|1
1738851340000|2025-02-06 14:15:40|10762.9|10757.9|10764.1|10759.1|10764.2|10759.2|10762.9|10757.9|4
1738851350000|2025-02-06 14:15:50|10764.2|10759.2|10763.7|10758.7|10764.2|10759.2|10763.6|10758.6|0
1738851360000|2025-02-06 14:16:00|10763.6|10758.6|10764|10759|10764.1|10759.1|10763.6|10758.6|1
1738851370000|2025-02-06 14:16:10|10763.9|10758.9|10764.6|10759.6|10764.6|10759.6|10763.6|10758.6|3
1738851380000|2025-02-06 14:16:20|10764.7|10759.7|10765.1|10760.1|10765.1|10760.1|10764.7|10759.7|5
1738851390000|2025-02-06 14:16:30|10764.6|10759.6|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|4
1738851400000|2025-02-06 14:16:40|10764.5|10759.5|10764.2|10759.2|10764.5|10759.5|10764.1|10759.1|0
1738851410000|2025-02-06 14:16:50|10764.4|10759.4|10764.2|10759.2|10764.4|10759.4|10764.1|10759.1|0
1738851420000|2025-02-06 14:17:00|10764.3|10759.3|10764.5|10759.5|10764.6|10759.6|10764.3|10759.3|0
1738851430000|2025-02-06 14:17:10|10764.1|10759.1|10763.2|10758.2|10764.1|10759.1|10763.2|10758.2|2
1738851440000|2025-02-06 14:17:20|10763.1|10758.1|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|0
1738851450000|2025-02-06 14:17:30|10763.2|10758.2|10763.4|10758.4|10763.4|10758.4|10763.2|10758.2|1
1738851460000|2025-02-06 14:17:40|10763.6|10758.6|10763.5|10758.5|10763.7|10758.7|10763.5|10758.5|4
1738851470000|2025-02-06 14:17:50|10763.6|10758.6|10763.4|10758.4|10763.6|10758.6|10763.3|10758.3|0
1738851480000|2025-02-06 14:18:00|10763.3|10758.3|10763.7|10758.7|10763.9|10758.9|10763.2|10758.2|5
1738851490000|2025-02-06 14:18:10|10763.6|10758.6|10764.1|10759.1|10764.2|10759.2|10763.2|10758.2|0
1738851500000|2025-02-06 14:18:20|10764|10759|10762.9|10757.9|10764|10759|10762.9|10757.9|0
1738851510000|2025-02-06 14:18:30|10762.6|10757.6|10762.1|10757.1|10762.6|10757.6|10762.1|10757.1|4
1738851520000|2025-02-06 14:18:40|10762.2|10757.2|10762.3|10757.3|10762.4|10757.4|10762.2|10757.2|1
1738851530000|2025-02-06 14:18:50|10762.2|10757.2|10762.2|10757.2|10762.3|10757.3|10762.1|10757.1|1
1738851540000|2025-02-06 14:19:00|10762.1|10757.1|10762.4|10757.4|10762.4|10757.4|10762.1|10757.1|3
1738851550000|2025-02-06 14:19:10|10762.8|10757.8|10762.7|10757.7|10763.3|10758.3|10762.7|10757.7|3
1738851560000|2025-02-06 14:19:20|10762.9|10757.9|10763.3|10758.3|10763.3|10758.3|10762.9|10757.9|0
1738851570000|2025-02-06 14:19:30|10763.2|10758.2|10763.9|10758.9|10763.9|10758.9|10763.1|10758.1|1
1738851580000|2025-02-06 14:19:40|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764|10759|4
1738851590000|2025-02-06 14:19:50|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|1
1738851600000|2025-02-06 14:20:00|10764.1|10759.1|10764.6|10759.6|10764.7|10759.7|10764.1|10759.1|0
1738851610000|2025-02-06 14:20:10|10764.2|10759.2|10764.4|10759.4|10764.5|10759.5|10764.1|10759.1|0
1738851620000|2025-02-06 14:20:20|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764.4|10759.4|0
1738851630000|2025-02-06 14:20:30|10764.6|10759.6|10764.2|10759.2|10764.6|10759.6|10764.1|10759.1|5
1738851640000|2025-02-06 14:20:40|10764.1|10759.1|10763.6|10758.6|10764.2|10759.2|10763.6|10758.6|0
1738851650000|2025-02-06 14:20:50|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.2|10758.2|0
1738851660000|2025-02-06 14:21:00|10763.6|10758.6|10763.7|10758.7|10763.8|10758.8|10763.6|10758.6|0
1738851670000|2025-02-06 14:21:10|10763.9|10758.9|10764.3|10759.3|10764.3|10759.3|10763.7|10758.7|1
1738851680000|2025-02-06 14:21:20|10764.2|10759.2|10764.3|10759.3|10764.4|10759.4|10764.2|10759.2|0
1738851690000|2025-02-06 14:21:30|10764.2|10759.2|10763.5|10758.5|10764.3|10759.3|10763.5|10758.5|1
1738851700000|2025-02-06 14:21:40|10763.6|10758.6|10763.1|10758.1|10763.6|10758.6|10763|10758|1
1738851720000|2025-02-06 14:22:00|10763.2|10758.2|10763.9|10758.9|10763.9|10758.9|10763.2|10758.2|0
1738851730000|2025-02-06 14:22:10|10763.8|10758.8|10764.1|10759.1|10764.2|10759.2|10763.6|10758.6|6
1738851740000|2025-02-06 14:22:20|10764.2|10759.2|10764.6|10759.6|10764.7|10759.7|10764.2|10759.2|2
1738851750000|2025-02-06 14:22:30|10764.7|10759.7|10765.1|10760.1|10765.2|10760.2|10764.6|10759.6|0
1738851760000|2025-02-06 14:22:40|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765|10760|0
1738851770000|2025-02-06 14:22:50|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10764.6|10759.6|0
1738851780000|2025-02-06 14:23:00|10764.4|10759.4|10764.6|10759.6|10764.8|10759.8|10764.2|10759.2|4
1738851790000|2025-02-06 14:23:10|10764.5|10759.5|10764.6|10759.6|10764.7|10759.7|10764.5|10759.5|2
1738851800000|2025-02-06 14:23:20|10764.5|10759.5|10763.2|10758.2|10764.6|10759.6|10763.1|10758.1|0
1738851810000|2025-02-06 14:23:30|10763.1|10758.1|10763.6|10758.6|10763.7|10758.7|10763.1|10758.1|0
1738851820000|2025-02-06 14:23:40|10763.5|10758.5|10763.2|10758.2|10763.6|10758.6|10763.1|10758.1|2
1738851830000|2025-02-06 14:23:50|10763.4|10758.4|10764.1|10759.1|10764.1|10759.1|10763.4|10758.4|0
1738851840000|2025-02-06 14:24:00|10764|10759|10765.1|10760.1|10765.1|10760.1|10764|10759|2
1738851850000|2025-02-06 14:24:10|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765|10760|0
1738851860000|2025-02-06 14:24:20|10765.2|10760.2|10764.4|10759.4|10765.3|10760.3|10764.4|10759.4|0
1738851870000|2025-02-06 14:24:30|10764.1|10759.1|10764.1|10759.1|10764.5|10759.5|10764|10759|1
1738851880000|2025-02-06 14:24:40|10764|10759|10764|10759|10764.1|10759.1|10763.8|10758.8|1
1738851890000|2025-02-06 14:24:50|10764.1|10759.1|10763.1|10758.1|10764.1|10759.1|10763.1|10758.1|1
1738851900000|2025-02-06 14:25:00|10763|10758|10762|10757|10763.1|10758.1|10761.6|10756.6|5
1738851910000|2025-02-06 14:25:10|10761.7|10756.7|10762.1|10757.1|10762.1|10757.1|10761.6|10756.6|0
1738851920000|2025-02-06 14:25:20|10762|10757|10761.6|10756.6|10762.1|10757.1|10761.6|10756.6|2
1738851930000|2025-02-06 14:25:30|10761.5|10756.5|10761.5|10756.5|10761.6|10756.6|10761.1|10756.1|0
1738851940000|2025-02-06 14:25:40|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1738851950000|2025-02-06 14:25:50|10761.5|10756.5|10762.4|10757.4|10762.4|10757.4|10761.5|10756.5|1
1738851960000|2025-02-06 14:26:00|10762.5|10757.5|10762.2|10757.2|10762.6|10757.6|10762|10757|1
1738851970000|2025-02-06 14:26:10|10762.1|10757.1|10762.4|10757.4|10762.5|10757.5|10762.1|10757.1|1
1738851980000|2025-02-06 14:26:20|10762.5|10757.5|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|1
1738851990000|2025-02-06 14:26:30|10762|10757|10762|10757|10762.1|10757.1|10761.9|10756.9|3
1738852000000|2025-02-06 14:26:40|10761.9|10756.9|10761.2|10756.2|10761.9|10756.9|10761.2|10756.2|2
1738852010000|2025-02-06 14:26:50|10761.1|10756.1|10760.8|10755.8|10761.1|10756.1|10760.8|10755.8|2
1738852020000|2025-02-06 14:27:00|10761|10756|10761.2|10756.2|10761.5|10756.5|10761|10756|3
1738852030000|2025-02-06 14:27:10|10761.4|10756.4|10760.9|10755.9|10761.6|10756.6|10760.9|10755.9|2
1738852040000|2025-02-06 14:27:20|10760.7|10755.7|10761.2|10756.2|10761.6|10756.6|10760.7|10755.7|1
1738852050000|2025-02-06 14:27:30|10761.1|10756.1|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|0
1738852060000|2025-02-06 14:27:40|10761.3|10756.3|10761.6|10756.6|10762|10757|10761.1|10756.1|3
1738852070000|2025-02-06 14:27:50|10761.1|10756.1|10760.2|10755.2|10761.2|10756.2|10760.1|10755.1|2
1738852080000|2025-02-06 14:28:00|10760.1|10755.1|10761.1|10756.1|10761.1|10756.1|10760|10755|1
1738852090000|2025-02-06 14:28:10|10761|10756|10762.2|10757.2|10762.3|10757.3|10761|10756|2
1738852100000|2025-02-06 14:28:20|10762.1|10757.1|10762.7|10757.7|10762.7|10757.7|10762.1|10757.1|0
1738852110000|2025-02-06 14:28:30|10762.6|10757.6|10761.8|10756.8|10762.8|10757.8|10761.8|10756.8|11
1738852120000|2025-02-06 14:28:40|10761.7|10756.7|10761.1|10756.1|10761.8|10756.8|10761.1|10756.1|1
1738852130000|2025-02-06 14:28:50|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|1
1738852140000|2025-02-06 14:29:00|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10761.1|10756.1|0
1738852150000|2025-02-06 14:29:10|10761|10756|10760.2|10755.2|10761|10756|10760.2|10755.2|6
1738852160000|2025-02-06 14:29:20|10760.4|10755.4|10760.6|10755.6|10760.7|10755.7|10760.2|10755.2|0
1738852170000|2025-02-06 14:29:30|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|0
1738852180000|2025-02-06 14:29:40|10760.6|10755.6|10759.9|10754.9|10760.6|10755.6|10759.9|10754.9|0
1738852190000|2025-02-06 14:29:50|10760.2|10755.2|10759.7|10754.7|10760.2|10755.2|10759.6|10754.6|5
1738852200000|2025-02-06 14:30:00|10759.6|10754.6|10760.2|10755.2|10760.4|10755.4|10759.6|10754.6|6
1738852210000|2025-02-06 14:30:10|10760.4|10755.4|10760.6|10755.6|10761.1|10756.1|10760.4|10755.4|1
1738852220000|2025-02-06 14:30:20|10760.8|10755.8|10761.7|10756.7|10761.7|10756.7|10760.7|10755.7|3
1738852230000|2025-02-06 14:30:30|10761.6|10756.6|10761.6|10756.6|10761.7|10756.7|10761.6|10756.6|0
1738852240000|2025-02-06 14:30:40|10761.5|10756.5|10760|10755|10761.5|10756.5|10759.8|10754.8|3
1738852250000|2025-02-06 14:30:50|10759.6|10754.6|10759.1|10754.1|10759.6|10754.6|10759.1|10754.1|2
1738852260000|2025-02-06 14:31:00|10759|10754|10759.1|10754.1|10759.1|10754.1|10758.2|10753.2|2
1738852270000|2025-02-06 14:31:10|10759.2|10754.2|10759.3|10754.3|10759.7|10754.7|10759.2|10754.2|0
1738852280000|2025-02-06 14:31:20|10759.2|10754.2|10759.1|10754.1|10759.4|10754.4|10759.1|10754.1|2
1738852290000|2025-02-06 14:31:30|10759.2|10754.2|10758.6|10753.6|10759.2|10754.2|10758.6|10753.6|1
1738852300000|2025-02-06 14:31:40|10758.7|10753.7|10759.1|10754.1|10759.2|10754.2|10758.7|10753.7|0
1738852310000|2025-02-06 14:31:50|10759.2|10754.2|10759.7|10754.7|10760.1|10755.1|10759.1|10754.1|1
1738852320000|2025-02-06 14:32:00|10759.6|10754.6|10760|10755|10760|10755|10759.6|10754.6|3
1738852330000|2025-02-06 14:32:10|10760.1|10755.1|10759.7|10754.7|10760.1|10755.1|10759.7|10754.7|0
1738852340000|2025-02-06 14:32:20|10759.8|10754.8|10760.4|10755.4|10760.4|10755.4|10759.8|10754.8|3
1738852350000|2025-02-06 14:32:30|10760.5|10755.5|10760.6|10755.6|10760.8|10755.8|10760.5|10755.5|2
1738852360000|2025-02-06 14:32:40|10760.3|10755.3|10760.6|10755.6|10760.7|10755.7|10760.2|10755.2|1
1738852370000|2025-02-06 14:32:50|10760.1|10755.1|10760.4|10755.4|10760.4|10755.4|10760.1|10755.1|1
1738852380000|2025-02-06 14:33:00|10760.7|10755.7|10760.6|10755.6|10760.9|10755.9|10760.5|10755.5|0
1738852390000|2025-02-06 14:33:10|10760.5|10755.5|10760.2|10755.2|10760.5|10755.5|10760.1|10755.1|0
1738852400000|2025-02-06 14:33:20|10760.1|10755.1|10759.4|10754.4|10760.2|10755.2|10759.3|10754.3|1
1738852410000|2025-02-06 14:33:30|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.1|10754.1|2
1738852420000|2025-02-06 14:33:40|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.6|10754.6|0
1738852430000|2025-02-06 14:33:50|10759.6|10754.6|10759.7|10754.7|10759.7|10754.7|10759.4|10754.4|1
1738852440000|2025-02-06 14:34:00|10759.6|10754.6|10759|10754|10759.7|10754.7|10758.9|10753.9|0
1738852450000|2025-02-06 14:34:10|10759.1|10754.1|10759.2|10754.2|10759.4|10754.4|10758.6|10753.6|1
1738852460000|2025-02-06 14:34:20|10759.1|10754.1|10757.7|10752.7|10759.1|10754.1|10757.6|10752.6|5
1738852470000|2025-02-06 14:34:30|10757.6|10752.6|10757.6|10752.6|10758.4|10753.4|10757.6|10752.6|3
1738852480000|2025-02-06 14:34:40|10757.4|10752.4|10756.6|10751.6|10757.9|10752.9|10756.6|10751.6|6
1738852490000|2025-02-06 14:34:50|10756.7|10751.7|10756.4|10751.4|10756.7|10751.7|10756.3|10751.3|1
1738852500000|2025-02-06 14:35:00|10756.6|10751.6|10756.7|10751.7|10756.8|10751.8|10756.4|10751.4|1
1738852510000|2025-02-06 14:35:10|10756.8|10751.8|10756.2|10751.2|10757.2|10752.2|10756.2|10751.2|2
1738852520000|2025-02-06 14:35:20|10756.1|10751.1|10755.6|10750.6|10756.2|10751.2|10755.6|10750.6|1
1738852530000|2025-02-06 14:35:30|10755.4|10750.4|10755.6|10750.6|10756.1|10751.1|10755.2|10750.2|6
1738852540000|2025-02-06 14:35:40|10755.3|10750.3|10755.5|10750.5|10756.1|10751.1|10755.3|10750.3|7
1738852550000|2025-02-06 14:35:50|10755.4|10750.4|10755|10750|10755.7|10750.7|10755|10750|6
1738852560000|2025-02-06 14:36:00|10755.1|10750.1|10755.8|10750.8|10755.8|10750.8|10755.1|10750.1|1
1738852570000|2025-02-06 14:36:10|10756.1|10751.1|10755.7|10750.7|10756.1|10751.1|10755.7|10750.7|4
1738852580000|2025-02-06 14:36:20|10755.5|10750.5|10755.2|10750.2|10755.6|10750.6|10754.6|10749.6|0
1738852590000|2025-02-06 14:36:30|10755.1|10750.1|10754.6|10749.6|10755.2|10750.2|10754.6|10749.6|1
1738852600000|2025-02-06 14:36:40|10754.7|10749.7|10754.6|10749.6|10755.1|10750.1|10753.6|10748.6|10
1738852610000|2025-02-06 14:36:50|10754.7|10749.7|10754.6|10749.6|10755.2|10750.2|10754.6|10749.6|1
1738852620000|2025-02-06 14:37:00|10754.5|10749.5|10754.7|10749.7|10754.9|10749.9|10754.2|10749.2|3
1738852630000|2025-02-06 14:37:10|10755.1|10750.1|10755|10750|10755.2|10750.2|10755|10750|0
1738852640000|2025-02-06 14:37:20|10755.1|10750.1|10755.5|10750.5|10755.6|10750.6|10755|10750|1
1738852650000|2025-02-06 14:37:30|10755|10750|10754.6|10749.6|10755|10750|10754.1|10749.1|1
1738852660000|2025-02-06 14:37:40|10754.7|10749.7|10754.1|10749.1|10754.7|10749.7|10753.8|10748.8|4
1738852670000|2025-02-06 14:37:50|10754.2|10749.2|10753.9|10748.9|10754.2|10749.2|10753.7|10748.7|0
1738852680000|2025-02-06 14:38:00|10754.2|10749.2|10754.6|10749.6|10754.7|10749.7|10754.2|10749.2|0
1738852690000|2025-02-06 14:38:10|10754.2|10749.2|10755.1|10750.1|10755.5|10750.5|10754.1|10749.1|4
1738852700000|2025-02-06 14:38:20|10755|10750|10754.7|10749.7|10755|10750|10754.7|10749.7|0
1738852710000|2025-02-06 14:38:30|10754.9|10749.9|10755.4|10750.4|10755.4|10750.4|10754.9|10749.9|1
1738852720000|2025-02-06 14:38:40|10755.5|10750.5|10755.5|10750.5|10755.6|10750.6|10755.3|10750.3|1
1738852730000|2025-02-06 14:38:50|10755.1|10750.1|10754.8|10749.8|10755.1|10750.1|10754.6|10749.6|0
1738852740000|2025-02-06 14:39:00|10754.7|10749.7|10754.2|10749.2|10754.8|10749.8|10754.2|10749.2|0
1738852750000|2025-02-06 14:39:10|10754.1|10749.1|10755.1|10750.1|10755.1|10750.1|10754.1|10749.1|1
1738852760000|2025-02-06 14:39:20|10755|10750|10754.1|10749.1|10755|10750|10754.1|10749.1|0
1738852770000|2025-02-06 14:39:30|10754.4|10749.4|10754.1|10749.1|10754.6|10749.6|10754.1|10749.1|10
1738852780000|2025-02-06 14:39:40|10754.2|10749.2|10753.6|10748.6|10754.2|10749.2|10753.6|10748.6|4
1738852790000|2025-02-06 14:39:50|10753.3|10748.3|10753.8|10748.8|10753.8|10748.8|10753|10748|1
1738852800000|2025-02-06 14:40:00|10753.7|10748.7|10752.9|10747.9|10754.2|10749.2|10752.8|10747.8|0
1738852810000|2025-02-06 14:40:10|10753|10748|10752.7|10747.7|10753.2|10748.2|10752.6|10747.6|3
1738852820000|2025-02-06 14:40:20|10752.6|10747.6|10753|10748|10753.1|10748.1|10752.6|10747.6|0
1738852830000|2025-02-06 14:40:30|10752.9|10747.9|10752.4|10747.4|10753.1|10748.1|10752.4|10747.4|0
1738852840000|2025-02-06 14:40:40|10751.9|10746.9|10751.8|10746.8|10752.2|10747.2|10751.7|10746.7|3
1738852850000|2025-02-06 14:40:50|10751.7|10746.7|10754.6|10749.6|10754.8|10749.8|10751.7|10746.7|4
1738852860000|2025-02-06 14:41:00|10754.5|10749.5|10753.3|10748.3|10755.1|10750.1|10753.1|10748.1|6
1738852870000|2025-02-06 14:41:10|10753.5|10748.5|10754.2|10749.2|10754.2|10749.2|10753.3|10748.3|0
1738852880000|2025-02-06 14:41:20|10754.1|10749.1|10754.6|10749.6|10754.7|10749.7|10753.7|10748.7|0
1738852890000|2025-02-06 14:41:30|10754.5|10749.5|10754.1|10749.1|10754.6|10749.6|10754|10749|0
1738852900000|2025-02-06 14:41:40|10754.2|10749.2|10753.9|10748.9|10754.4|10749.4|10753.6|10748.6|0
1738852910000|2025-02-06 14:41:50|10754|10749|10754.2|10749.2|10754.2|10749.2|10753.6|10748.6|1
1738852920000|2025-02-06 14:42:00|10754.1|10749.1|10753.7|10748.7|10754.1|10749.1|10753.1|10748.1|2
1738852930000|2025-02-06 14:42:10|10753.6|10748.6|10753.1|10748.1|10753.6|10748.6|10753.1|10748.1|1
1738852940000|2025-02-06 14:42:20|10753.2|10748.2|10753.4|10748.4|10753.4|10748.4|10753|10748|3
1738852950000|2025-02-06 14:42:30|10753.2|10748.2|10753.2|10748.2|10753.7|10748.7|10753.1|10748.1|3
1738852960000|2025-02-06 14:42:40|10753.1|10748.1|10753|10748|10753.5|10748.5|10753|10748|0
1738852970000|2025-02-06 14:42:50|10752.9|10747.9|10752.1|10747.1|10752.9|10747.9|10752.1|10747.1|1
1738852980000|2025-02-06 14:43:00|10752.2|10747.2|10752.2|10747.2|10752.6|10747.6|10752|10747|0
1738852990000|2025-02-06 14:43:10|10752.1|10747.1|10752.2|10747.2|10752.5|10747.5|10752.1|10747.1|0
1738853000000|2025-02-06 14:43:20|10752.6|10747.6|10752.2|10747.2|10752.6|10747.6|10752.1|10747.1|6
1738853010000|2025-02-06 14:43:30|10752.1|10747.1|10752.1|10747.1|10752.2|10747.2|10752.1|10747.1|0
1738853020000|2025-02-06 14:43:40|10752.2|10747.2|10752.2|10747.2|10752.4|10747.4|10752.1|10747.1|1
1738853030000|2025-02-06 14:43:50|10752.3|10747.3|10751.8|10746.8|10752.4|10747.4|10751.8|10746.8|2
1738853040000|2025-02-06 14:44:00|10751.7|10746.7|10752.2|10747.2|10752.4|10747.4|10751.7|10746.7|0
1738853050000|2025-02-06 14:44:10|10752.3|10747.3|10752.3|10747.3|10752.4|10747.4|10752|10747|6
1738853060000|2025-02-06 14:44:20|10752.6|10747.6|10752.3|10747.3|10752.6|10747.6|10752.2|10747.2|0
1738853070000|2025-02-06 14:44:30|10752.1|10747.1|10752|10747|10752.4|10747.4|10751.7|10746.7|1
1738853080000|2025-02-06 14:44:40|10751.8|10746.8|10752.2|10747.2|10752.3|10747.3|10751.8|10746.8|0
1738853090000|2025-02-06 14:44:50|10752.3|10747.3|10752.6|10747.6|10752.9|10747.9|10752.3|10747.3|3
1738853100000|2025-02-06 14:45:00|10752.7|10747.7|10752.2|10747.2|10752.9|10747.9|10752.1|10747.1|2
1738853110000|2025-02-06 14:45:10|10752.1|10747.1|10752.1|10747.1|10752.2|10747.2|10752|10747|0
1738853120000|2025-02-06 14:45:20|10751.9|10746.9|10751.5|10746.5|10751.9|10746.9|10751.5|10746.5|2
1738853130000|2025-02-06 14:45:30|10751.6|10746.6|10751.3|10746.3|10751.7|10746.7|10751.1|10746.1|5
1738853140000|2025-02-06 14:45:40|10751.2|10746.2|10751.9|10746.9|10751.9|10746.9|10751.2|10746.2|0
1738853150000|2025-02-06 14:45:50|10752.2|10747.2|10753.1|10748.1|10753.2|10748.2|10752.2|10747.2|3
1738853160000|2025-02-06 14:46:00|10752.9|10747.9|10752.9|10747.9|10753.3|10748.3|10752.8|10747.8|0
1738853170000|2025-02-06 14:46:10|10753.2|10748.2|10753.3|10748.3|10753.4|10748.4|10753.1|10748.1|0
1738853180000|2025-02-06 14:46:20|10753.4|10748.4|10754.1|10749.1|10754.2|10749.2|10753.4|10748.4|0
1738853190000|2025-02-06 14:46:30|10754.2|10749.2|10754.4|10749.4|10754.4|10749.4|10754.1|10749.1|0
1738853200000|2025-02-06 14:46:40|10754.2|10749.2|10755.3|10750.3|10755.4|10750.4|10754.2|10749.2|0
1738853210000|2025-02-06 14:46:50|10755.4|10750.4|10755.9|10750.9|10755.9|10750.9|10755.4|10750.4|1
1738853220000|2025-02-06 14:47:00|10755.8|10750.8|10755.7|10750.7|10755.9|10750.9|10755.7|10750.7|4
1738853230000|2025-02-06 14:47:10|10755.8|10750.8|10756.7|10751.7|10756.7|10751.7|10755.8|10750.8|0
1738853240000|2025-02-06 14:47:20|10756.9|10751.9|10757.6|10752.6|10757.9|10752.9|10756.9|10751.9|8
1738853250000|2025-02-06 14:47:30|10757.7|10752.7|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|6
1738853260000|2025-02-06 14:47:40|10758.1|10753.1|10758|10753|10758.1|10753.1|10757.9|10752.9|0
1738853270000|2025-02-06 14:47:50|10758.2|10753.2|10757.4|10752.4|10758.2|10753.2|10757.2|10752.2|4
1738853280000|2025-02-06 14:48:00|10757.7|10752.7|10758|10753|10758.4|10753.4|10757.7|10752.7|3
1738853290000|2025-02-06 14:48:10|10757.9|10752.9|10758.4|10753.4|10758.6|10753.6|10757.9|10752.9|2
1738853300000|2025-02-06 14:48:20|10758.3|10753.3|10758.6|10753.6|10758.6|10753.6|10758.2|10753.2|0
1738853310000|2025-02-06 14:48:30|10758.4|10753.4|10759.4|10754.4|10759.4|10754.4|10758.4|10753.4|0
1738853320000|2025-02-06 14:48:40|10759.7|10754.7|10760.4|10755.4|10760.5|10755.5|10759.7|10754.7|11
1738853330000|2025-02-06 14:48:50|10760.6|10755.6|10760.8|10755.8|10760.8|10755.8|10760.4|10755.4|16
1738853340000|2025-02-06 14:49:00|10760.5|10755.5|10761.4|10756.4|10761.4|10756.4|10760.4|10755.4|16
1738853350000|2025-02-06 14:49:10|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10760.6|10755.6|6
1738853360000|2025-02-06 14:49:20|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.1|10756.1|5
1738853370000|2025-02-06 14:49:30|10761.5|10756.5|10762.5|10757.5|10762.5|10757.5|10761.4|10756.4|7
1738853380000|2025-02-06 14:49:40|10762.8|10757.8|10762.4|10757.4|10762.9|10757.9|10762|10757|3
1738853390000|2025-02-06 14:49:50|10762.1|10757.1|10762.6|10757.6|10762.8|10757.8|10761.9|10756.9|14
1738853400000|2025-02-06 14:50:00|10762.4|10757.4|10762.4|10757.4|10762.9|10757.9|10761.7|10756.7|2
1738853410000|2025-02-06 14:50:10|10762.6|10757.6|10762|10757|10762.6|10757.6|10762|10757|3
1738853420000|2025-02-06 14:50:20|10762.3|10757.3|10761.8|10756.8|10762.4|10757.4|10761.8|10756.8|0
1738853430000|2025-02-06 14:50:30|10761.7|10756.7|10761.3|10756.3|10761.8|10756.8|10761.2|10756.2|3
1738853440000|2025-02-06 14:50:40|10761.2|10756.2|10761.6|10756.6|10761.7|10756.7|10760.6|10755.6|5
1738853450000|2025-02-06 14:50:50|10761.4|10756.4|10762.3|10757.3|10762.3|10757.3|10761.4|10756.4|6
1738853460000|2025-02-06 14:51:00|10762.4|10757.4|10760.4|10755.4|10762.4|10757.4|10760.3|10755.3|4
1738853470000|2025-02-06 14:51:10|10760.3|10755.3|10760.4|10755.4|10760.4|10755.4|10760.1|10755.1|2
1738853480000|2025-02-06 14:51:20|10760.5|10755.5|10760.9|10755.9|10761|10756|10760.2|10755.2|1
1738853490000|2025-02-06 14:51:30|10760.8|10755.8|10760.9|10755.9|10761|10756|10760.8|10755.8|0
1738853500000|2025-02-06 14:51:40|10761|10756|10761.4|10756.4|10761.5|10756.5|10760.9|10755.9|7
1738853510000|2025-02-06 14:51:50|10761.5|10756.5|10760.6|10755.6|10761.5|10756.5|10760.6|10755.6|2
1738853520000|2025-02-06 14:52:00|10760.7|10755.7|10761.1|10756.1|10761.2|10756.2|10760.6|10755.6|0
1738853530000|2025-02-06 14:52:10|10761.2|10756.2|10761.7|10756.7|10761.8|10756.8|10761.1|10756.1|0
1738853540000|2025-02-06 14:52:20|10761.8|10756.8|10762|10757|10762|10757|10761.6|10756.6|1
1738853550000|2025-02-06 14:52:30|10761.9|10756.9|10760.8|10755.8|10761.9|10756.9|10760.6|10755.6|0
1738853560000|2025-02-06 14:52:40|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|0
1738853570000|2025-02-06 14:52:50|10760.8|10755.8|10761.1|10756.1|10761.3|10756.3|10760.8|10755.8|2
1738853580000|2025-02-06 14:53:00|10761.2|10756.2|10761.1|10756.1|10761.4|10756.4|10760.9|10755.9|1
1738853590000|2025-02-06 14:53:10|10761.2|10756.2|10760.8|10755.8|10761.2|10756.2|10760.7|10755.7|0
1738853600000|2025-02-06 14:53:20|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.9|10755.9|3
1738853610000|2025-02-06 14:53:30|10760.2|10755.2|10759.9|10754.9|10760.9|10755.9|10759.9|10754.9|1
1738853620000|2025-02-06 14:53:40|10759.8|10754.8|10760.3|10755.3|10760.3|10755.3|10759.7|10754.7|4
1738853630000|2025-02-06 14:53:50|10760.1|10755.1|10759.9|10754.9|10760.3|10755.3|10759.9|10754.9|1
1738853640000|2025-02-06 14:54:00|10760|10755|10761|10756|10761|10756|10760|10755|2
1738853650000|2025-02-06 14:54:10|10761.1|10756.1|10761.1|10756.1|10761.4|10756.4|10760.9|10755.9|2
1738853660000|2025-02-06 14:54:20|10760.7|10755.7|10760.1|10755.1|10760.8|10755.8|10760.1|10755.1|0
1738853670000|2025-02-06 14:54:30|10760.2|10755.2|10761.4|10756.4|10761.4|10756.4|10760.2|10755.2|0
1738853680000|2025-02-06 14:54:40|10761.3|10756.3|10760.8|10755.8|10761.3|10756.3|10760.7|10755.7|7
1738853690000|2025-02-06 14:54:50|10760.6|10755.6|10761.4|10756.4|10761.4|10756.4|10760.6|10755.6|1
1738853700000|2025-02-06 14:55:00|10761.5|10756.5|10761.4|10756.4|10761.7|10756.7|10761.4|10756.4|1
1738853710000|2025-02-06 14:55:10|10761.5|10756.5|10759.9|10754.9|10761.5|10756.5|10759.9|10754.9|3
1738853720000|2025-02-06 14:55:20|10760.3|10755.3|10760|10755|10760.4|10755.4|10759.9|10754.9|7
1738853730000|2025-02-06 14:55:30|10759.9|10754.9|10760.5|10755.5|10760.5|10755.5|10759.9|10754.9|2
1738853740000|2025-02-06 14:55:40|10760.8|10755.8|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|0
1738853750000|2025-02-06 14:55:50|10760.8|10755.8|10760.4|10755.4|10760.8|10755.8|10760.1|10755.1|2
1738853760000|2025-02-06 14:56:00|10760.5|10755.5|10761.3|10756.3|10761.3|10756.3|10760.3|10755.3|4
1738853770000|2025-02-06 14:56:10|10761.4|10756.4|10761.1|10756.1|10761.4|10756.4|10760.9|10755.9|3
1738853780000|2025-02-06 14:56:20|10761|10756|10761.3|10756.3|10761.4|10756.4|10760.9|10755.9|4
1738853790000|2025-02-06 14:56:30|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|0
1738853800000|2025-02-06 14:56:40|10761.2|10756.2|10761.4|10756.4|10761.7|10756.7|10761.1|10756.1|2
1738853810000|2025-02-06 14:56:50|10761.3|10756.3|10761.6|10756.6|10761.7|10756.7|10761.2|10756.2|1
1738853820000|2025-02-06 14:57:00|10761.5|10756.5|10761.5|10756.5|10761.6|10756.6|10761.3|10756.3|1
1738853830000|2025-02-06 14:57:10|10761.2|10756.2|10760.8|10755.8|10761.2|10756.2|10760.6|10755.6|0
1738853840000|2025-02-06 14:57:20|10760.9|10755.9|10760.7|10755.7|10761.2|10756.2|10760.7|10755.7|1
1738853850000|2025-02-06 14:57:30|10760.6|10755.6|10761.6|10756.6|10761.7|10756.7|10760.6|10755.6|0
1738853860000|2025-02-06 14:57:40|10761.7|10756.7|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|0
1738853870000|2025-02-06 14:57:50|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|1
1738853880000|2025-02-06 14:58:00|10761.2|10756.2|10761.4|10756.4|10761.6|10756.6|10761.1|10756.1|0
1738853890000|2025-02-06 14:58:10|10761.3|10756.3|10761.3|10756.3|10761.7|10756.7|10761.1|10756.1|1
1738853900000|2025-02-06 14:58:20|10761.7|10756.7|10763|10758|10763|10758|10761.6|10756.6|3
1738853910000|2025-02-06 14:58:30|10763.3|10758.3|10763.3|10758.3|10763.9|10758.9|10763.2|10758.2|2
1738853920000|2025-02-06 14:58:40|10763.7|10758.7|10763.7|10758.7|10763.9|10758.9|10763.3|10758.3|5
1738853930000|2025-02-06 14:58:50|10763.9|10758.9|10764.9|10759.9|10764.9|10759.9|10763.9|10758.9|8
1738853940000|2025-02-06 14:59:00|10764.8|10759.8|10764.6|10759.6|10764.9|10759.9|10764.6|10759.6|4
1738853950000|2025-02-06 14:59:10|10764.7|10759.7|10765.2|10760.2|10765.2|10760.2|10764.6|10759.6|0
1738853960000|2025-02-06 14:59:20|10765.1|10760.1|10764.7|10759.7|10765.2|10760.2|10764.6|10759.6|5
1738853970000|2025-02-06 14:59:30|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|0
1738853980000|2025-02-06 14:59:40|10764.7|10759.7|10764.3|10759.3|10764.8|10759.8|10764.3|10759.3|2
1738853990000|2025-02-06 14:59:50|10764.4|10759.4|10764.9|10759.9|10765.2|10760.2|10764.4|10759.4|3
1738854000000|2025-02-06 15:00:00|10765|10760|10765.2|10760.2|10765.5|10760.5|10765|10760|0
1738854010000|2025-02-06 15:00:10|10765.3|10760.3|10765.2|10760.2|10765.8|10760.8|10765.2|10760.2|1
1738854020000|2025-02-06 15:00:20|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10764.7|10759.7|0
1738854030000|2025-02-06 15:00:30|10765|10760|10765.6|10760.6|10765.7|10760.7|10764.8|10759.8|0
1738854040000|2025-02-06 15:00:40|10765.7|10760.7|10765.6|10760.6|10765.9|10760.9|10765.6|10760.6|0
1738854050000|2025-02-06 15:00:50|10765.7|10760.7|10765.9|10760.9|10765.9|10760.9|10765.6|10760.6|2
1738854060000|2025-02-06 15:01:00|10765.8|10760.8|10764.4|10759.4|10765.8|10760.8|10764.3|10759.3|3
1738854070000|2025-02-06 15:01:10|10764.3|10759.3|10763.6|10758.6|10764.4|10759.4|10763.6|10758.6|2
1738854080000|2025-02-06 15:01:20|10763.7|10758.7|10762.7|10757.7|10763.9|10758.9|10762.7|10757.7|3
1738854090000|2025-02-06 15:01:30|10762.8|10757.8|10762.2|10757.2|10763.2|10758.2|10762.2|10757.2|1
1738854100000|2025-02-06 15:01:40|10762.1|10757.1|10761.6|10756.6|10762.2|10757.2|10761.6|10756.6|2
1738854110000|2025-02-06 15:01:50|10761.3|10756.3|10760.8|10755.8|10761.3|10756.3|10760.6|10755.6|5
1738854120000|2025-02-06 15:02:00|10760.7|10755.7|10760.3|10755.3|10760.7|10755.7|10759.7|10754.7|2
1738854130000|2025-02-06 15:02:10|10760.2|10755.2|10760.2|10755.2|10760.4|10755.4|10760|10755|2
1738854140000|2025-02-06 15:02:20|10760.3|10755.3|10759.3|10754.3|10760.3|10755.3|10759.2|10754.2|1
1738854150000|2025-02-06 15:02:30|10759.5|10754.5|10758.6|10753.6|10759.5|10754.5|10758.6|10753.6|2
1738854160000|2025-02-06 15:02:40|10758.5|10753.5|10758.8|10753.8|10758.8|10753.8|10758.1|10753.1|4
1738854170000|2025-02-06 15:02:50|10758.9|10753.9|10757.1|10752.1|10758.9|10753.9|10757.1|10752.1|5
1738854180000|2025-02-06 15:03:00|10756.9|10751.9|10756.8|10751.8|10757.1|10752.1|10756.1|10751.1|2
1738854190000|2025-02-06 15:03:10|10756.7|10751.7|10756.8|10751.8|10757.4|10752.4|10756.6|10751.6|2
1738854200000|2025-02-06 15:03:20|10756.7|10751.7|10757.4|10752.4|10757.4|10752.4|10756.6|10751.6|4
1738854210000|2025-02-06 15:03:30|10757.3|10752.3|10756.2|10751.2|10757.4|10752.4|10756.2|10751.2|0
1738854220000|2025-02-06 15:03:40|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.7|10750.7|5
1738854230000|2025-02-06 15:03:50|10756.2|10751.2|10756.9|10751.9|10757|10752|10756.2|10751.2|0
1738854240000|2025-02-06 15:04:00|10756.8|10751.8|10756.4|10751.4|10756.8|10751.8|10756.2|10751.2|1
1738854250000|2025-02-06 15:04:10|10756.3|10751.3|10755.6|10750.6|10756.8|10751.8|10755.6|10750.6|1
1738854260000|2025-02-06 15:04:20|10755.3|10750.3|10754.6|10749.6|10755.6|10750.6|10754.6|10749.6|3
1738854270000|2025-02-06 15:04:30|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.5|10749.5|0
1738854280000|2025-02-06 15:04:40|10754.9|10749.9|10755.3|10750.3|10755.4|10750.4|10754.9|10749.9|1
1738854290000|2025-02-06 15:04:50|10755.2|10750.2|10756|10751|10756|10751|10755.1|10750.1|3
1738854300000|2025-02-06 15:05:00|10755.9|10750.9|10755.8|10750.8|10756.2|10751.2|10755.6|10750.6|3
1738854310000|2025-02-06 15:05:10|10755.6|10750.6|10755.7|10750.7|10755.9|10750.9|10755.2|10750.2|4
1738854320000|2025-02-06 15:05:20|10755.9|10750.9|10754.8|10749.8|10755.9|10750.9|10754.8|10749.8|0
1738854330000|2025-02-06 15:05:30|10754.9|10749.9|10756.1|10751.1|10756.2|10751.2|10754.9|10749.9|0
1738854340000|2025-02-06 15:05:40|10755.8|10750.8|10755.4|10750.4|10755.8|10750.8|10755.1|10750.1|7
1738854350000|2025-02-06 15:05:50|10755.7|10750.7|10756.5|10751.5|10756.5|10751.5|10755.6|10750.6|1
1738854360000|2025-02-06 15:06:00|10756.6|10751.6|10757.4|10752.4|10757.4|10752.4|10756.6|10751.6|1
1738854370000|2025-02-06 15:06:10|10757.6|10752.6|10757.1|10752.1|10757.7|10752.7|10757.1|10752.1|2
1738854380000|2025-02-06 15:06:20|10757.2|10752.2|10757.6|10752.6|10757.7|10752.7|10757.2|10752.2|1
1738854390000|2025-02-06 15:06:30|10757.7|10752.7|10757.7|10752.7|10757.8|10752.8|10757.6|10752.6|3
1738854400000|2025-02-06 15:06:40|10757.6|10752.6|10757.7|10752.7|10757.8|10752.8|10757.6|10752.6|2
1738854410000|2025-02-06 15:06:50|10757.8|10752.8|10758.4|10753.4|10758.5|10753.5|10757.8|10752.8|0
1738854420000|2025-02-06 15:07:00|10758.5|10753.5|10759|10754|10759|10754|10758.5|10753.5|1
1738854430000|2025-02-06 15:07:10|10758.9|10753.9|10757.1|10752.1|10758.9|10753.9|10757.1|10752.1|3
1738854440000|2025-02-06 15:07:20|10756.9|10751.9|10757.2|10752.2|10757.4|10752.4|10756.8|10751.8|3
1738854450000|2025-02-06 15:07:30|10757.1|10752.1|10757.1|10752.1|10757.5|10752.5|10757.1|10752.1|0
1738854460000|2025-02-06 15:07:40|10756.7|10751.7|10757.1|10752.1|10757.4|10752.4|10756.7|10751.7|0
1738854470000|2025-02-06 15:07:50|10757.2|10752.2|10757.1|10752.1|10757.4|10752.4|10757.1|10752.1|0
1738854480000|2025-02-06 15:08:00|10756.8|10751.8|10755.6|10750.6|10756.8|10751.8|10755.6|10750.6|3
1738854490000|2025-02-06 15:08:10|10755.4|10750.4|10754.1|10749.1|10755.4|10750.4|10754.1|10749.1|5
1738854500000|2025-02-06 15:08:20|10754.2|10749.2|10754.2|10749.2|10754.4|10749.4|10754.1|10749.1|0
1738854510000|2025-02-06 15:08:30|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10754.1|10749.1|1
1738854520000|2025-02-06 15:08:40|10754.1|10749.1|10754.4|10749.4|10754.5|10749.5|10753.9|10748.9|1
1738854530000|2025-02-06 15:08:50|10754.5|10749.5|10754.9|10749.9|10755|10750|10754.4|10749.4|2
1738854540000|2025-02-06 15:09:00|10754.8|10749.8|10755.2|10750.2|10755.2|10750.2|10754.8|10749.8|0
1738854550000|2025-02-06 15:09:10|10755.3|10750.3|10755.4|10750.4|10756.2|10751.2|10755.2|10750.2|1
1738854560000|2025-02-06 15:09:20|10755.5|10750.5|10755.7|10750.7|10755.7|10750.7|10755.5|10750.5|0
1738854570000|2025-02-06 15:09:30|10755.9|10750.9|10755.7|10750.7|10755.9|10750.9|10755.6|10750.6|2
1738854580000|2025-02-06 15:09:40|10755.9|10750.9|10755.2|10750.2|10755.9|10750.9|10755.1|10750.1|0
1738854590000|2025-02-06 15:09:50|10755.3|10750.3|10755.9|10750.9|10755.9|10750.9|10755.3|10750.3|0
1738854600000|2025-02-06 15:10:00|10755.8|10750.8|10755.7|10750.7|10755.8|10750.8|10755.2|10750.2|4
1738854610000|2025-02-06 15:10:10|10755.8|10750.8|10756.6|10751.6|10756.6|10751.6|10755.8|10750.8|0
1738854620000|2025-02-06 15:10:20|10756.5|10751.5|10756.1|10751.1|10756.5|10751.5|10755.6|10750.6|1
1738854630000|2025-02-06 15:10:30|10756.2|10751.2|10756.2|10751.2|10756.3|10751.3|10755.9|10750.9|1
1738854640000|2025-02-06 15:10:40|10756.1|10751.1|10756.6|10751.6|10756.6|10751.6|10756.1|10751.1|0
1738854650000|2025-02-06 15:10:50|10756.7|10751.7|10756.1|10751.1|10756.7|10751.7|10756.1|10751.1|2
1738854660000|2025-02-06 15:11:00|10756|10751|10754.5|10749.5|10756|10751|10754.5|10749.5|0
1738854670000|2025-02-06 15:11:10|10754.2|10749.2|10755.1|10750.1|10755.1|10750.1|10754.1|10749.1|0
1738854680000|2025-02-06 15:11:20|10755|10750|10754.6|10749.6|10755|10750|10754.5|10749.5|1
1738854690000|2025-02-06 15:11:30|10754.7|10749.7|10754.3|10749.3|10754.8|10749.8|10754.2|10749.2|0
1738854700000|2025-02-06 15:11:40|10754.4|10749.4|10754.6|10749.6|10754.6|10749.6|10754.2|10749.2|2
1738854710000|2025-02-06 15:11:50|10754.7|10749.7|10754.9|10749.9|10754.9|10749.9|10754.6|10749.6|2
1738854720000|2025-02-06 15:12:00|10755.1|10750.1|10754.7|10749.7|10755.2|10750.2|10754.7|10749.7|0
1738854730000|2025-02-06 15:12:10|10754.8|10749.8|10755.7|10750.7|10755.7|10750.7|10754.8|10749.8|0
1738854740000|2025-02-06 15:12:20|10755.6|10750.6|10755.6|10750.6|10755.7|10750.7|10755.3|10750.3|0
1738854750000|2025-02-06 15:12:30|10755.3|10750.3|10755.6|10750.6|10755.7|10750.7|10755.3|10750.3|1
1738854760000|2025-02-06 15:12:40|10755.4|10750.4|10757.6|10752.6|10757.7|10752.7|10755.4|10750.4|4
1738854770000|2025-02-06 15:12:50|10757.7|10752.7|10755.9|10750.9|10757.7|10752.7|10755.9|10750.9|1
1738854780000|2025-02-06 15:13:00|10755.7|10750.7|10756.3|10751.3|10756.3|10751.3|10755.5|10750.5|7
1738854790000|2025-02-06 15:13:10|10756.6|10751.6|10756.2|10751.2|10756.6|10751.6|10756.1|10751.1|1
1738854800000|2025-02-06 15:13:20|10756.1|10751.1|10756.7|10751.7|10756.9|10751.9|10756.1|10751.1|1
1738854810000|2025-02-06 15:13:30|10756.9|10751.9|10757|10752|10757.1|10752.1|10756.9|10751.9|1
1738854820000|2025-02-06 15:13:40|10756.6|10751.6|10756.2|10751.2|10756.7|10751.7|10756|10751|0
1738854830000|2025-02-06 15:13:50|10756.1|10751.1|10755.7|10750.7|10756.1|10751.1|10755.6|10750.6|0
1738854840000|2025-02-06 15:14:00|10755.8|10750.8|10755.6|10750.6|10755.9|10750.9|10755.6|10750.6|1
1738854850000|2025-02-06 15:14:10|10755.7|10750.7|10755.2|10750.2|10755.7|10750.7|10755.2|10750.2|0
1738854860000|2025-02-06 15:14:20|10755.4|10750.4|10755.2|10750.2|10755.4|10750.4|10755|10750|0
1738854870000|2025-02-06 15:14:30|10755.1|10750.1|10754.7|10749.7|10755.1|10750.1|10754.3|10749.3|1
1738854880000|2025-02-06 15:14:40|10754.9|10749.9|10754.5|10749.5|10754.9|10749.9|10754.5|10749.5|3
1738854890000|2025-02-06 15:14:50|10754.6|10749.6|10754.6|10749.6|10754.7|10749.7|10754.1|10749.1|7
1738854900000|2025-02-06 15:15:00|10754.5|10749.5|10754.1|10749.1|10754.5|10749.5|10754|10749|0
1738854910000|2025-02-06 15:15:10|10753.9|10748.9|10753.3|10748.3|10753.9|10748.9|10753.1|10748.1|7
1738854920000|2025-02-06 15:15:20|10753.4|10748.4|10753.9|10748.9|10753.9|10748.9|10753.4|10748.4|4
1738854930000|2025-02-06 15:15:30|10753.8|10748.8|10753.3|10748.3|10753.8|10748.8|10753.1|10748.1|1
1738854940000|2025-02-06 15:15:40|10753.5|10748.5|10753.5|10748.5|10753.6|10748.6|10753.2|10748.2|2
1738854950000|2025-02-06 15:15:50|10753.6|10748.6|10753.4|10748.4|10753.6|10748.6|10753.2|10748.2|1
1738854960000|2025-02-06 15:16:00|10753.6|10748.6|10754.3|10749.3|10754.6|10749.6|10753.6|10748.6|3
1738854970000|2025-02-06 15:16:10|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|0
1738854980000|2025-02-06 15:16:20|10754.2|10749.2|10754.1|10749.1|10754.4|10749.4|10754.1|10749.1|2
1738854990000|2025-02-06 15:16:30|10754.2|10749.2|10753.2|10748.2|10754.3|10749.3|10753.1|10748.1|2
1738855000000|2025-02-06 15:16:40|10753.1|10748.1|10753.1|10748.1|10753.7|10748.7|10753.1|10748.1|0
1738855010000|2025-02-06 15:16:50|10753.2|10748.2|10752.6|10747.6|10753.4|10748.4|10752.6|10747.6|13
1738855020000|2025-02-06 15:17:00|10752.5|10747.5|10752.5|10747.5|10752.6|10747.6|10752.2|10747.2|23
1738855030000|2025-02-06 15:17:10|10752.4|10747.4|10752|10747|10752.5|10747.5|10751.7|10746.7|9
1738855040000|2025-02-06 15:17:20|10751.9|10746.9|10751.6|10746.6|10752|10747|10751.1|10746.1|3
1738855050000|2025-02-06 15:17:30|10751.5|10746.5|10752|10747|10752.4|10747.4|10751.5|10746.5|6
1738855060000|2025-02-06 15:17:40|10751.9|10746.9|10751.4|10746.4|10751.9|10746.9|10751.1|10746.1|4
1738855070000|2025-02-06 15:17:50|10751.2|10746.2|10752|10747|10752|10747|10751.1|10746.1|5
1738855080000|2025-02-06 15:18:00|10751.9|10746.9|10752|10747|10752.2|10747.2|10751.9|10746.9|2
1738855090000|2025-02-06 15:18:10|10752.1|10747.1|10752.6|10747.6|10752.6|10747.6|10752.1|10747.1|2
1738855100000|2025-02-06 15:18:20|10753|10748|10753|10748|10753|10748|10752.9|10747.9|0
1738855110000|2025-02-06 15:18:30|10752.9|10747.9|10752.5|10747.5|10753|10748|10752.5|10747.5|0
1738855120000|2025-02-06 15:18:40|10752.6|10747.6|10753|10748|10753|10748|10752.6|10747.6|0
1738855130000|2025-02-06 15:18:50|10753.1|10748.1|10754.1|10749.1|10754.1|10749.1|10753|10748|1
1738855140000|2025-02-06 15:19:00|10754.5|10749.5|10753.6|10748.6|10754.6|10749.6|10753.5|10748.5|3
1738855150000|2025-02-06 15:19:10|10753.7|10748.7|10753.4|10748.4|10753.7|10748.7|10753.3|10748.3|1
1738855160000|2025-02-06 15:19:20|10753.5|10748.5|10753.3|10748.3|10753.5|10748.5|10753|10748|0
1738855170000|2025-02-06 15:19:30|10753|10748|10752.8|10747.8|10753|10748|10752.8|10747.8|2
1738855180000|2025-02-06 15:19:40|10752.5|10747.5|10751.6|10746.6|10752.5|10747.5|10751.4|10746.4|3
1738855190000|2025-02-06 15:19:50|10751.5|10746.5|10751.3|10746.3|10751.6|10746.6|10751.3|10746.3|2
1738855200000|2025-02-06 15:20:00|10751.4|10746.4|10749.9|10744.9|10751.4|10746.4|10749.8|10744.8|4
1738855210000|2025-02-06 15:20:10|10749.7|10744.7|10750.1|10745.1|10750.1|10745.1|10749.7|10744.7|6
1738855220000|2025-02-06 15:20:20|10750.4|10745.4|10749.9|10744.9|10750.4|10745.4|10749.5|10744.5|9
1738855230000|2025-02-06 15:20:30|10750|10745|10749.9|10744.9|10750.1|10745.1|10749.6|10744.6|2
1738855240000|2025-02-06 15:20:40|10750|10745|10749.9|10744.9|10750.1|10745.1|10749.4|10744.4|0
1738855250000|2025-02-06 15:20:50|10749.8|10744.8|10751|10746|10751.1|10746.1|10749.8|10744.8|6
1738855260000|2025-02-06 15:21:00|10751.1|10746.1|10751.9|10746.9|10751.9|10746.9|10751.1|10746.1|0
1738855270000|2025-02-06 15:21:10|10752|10747|10752|10747|10752|10747|10751.9|10746.9|0
1738855280000|2025-02-06 15:21:20|10751.9|10746.9|10752|10747|10752|10747|10751.5|10746.5|0
1738855290000|2025-02-06 15:21:30|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10751.9|10746.9|0
1738855300000|2025-02-06 15:21:40|10752.5|10747.5|10752.2|10747.2|10752.5|10747.5|10752.2|10747.2|0
1738855310000|2025-02-06 15:21:50|10752.6|10747.6|10753|10748|10753|10748|10752.5|10747.5|0
1738855320000|2025-02-06 15:22:00|10752.9|10747.9|10752.4|10747.4|10753|10748|10752.3|10747.3|0
1738855330000|2025-02-06 15:22:10|10752.5|10747.5|10753.1|10748.1|10753.1|10748.1|10752.5|10747.5|1
1738855340000|2025-02-06 15:22:20|10753|10748|10753.1|10748.1|10753.1|10748.1|10752.9|10747.9|5
1738855350000|2025-02-06 15:22:30|10753|10748|10751.6|10746.6|10753.1|10748.1|10751.5|10746.5|4
1738855360000|2025-02-06 15:22:40|10751.5|10746.5|10751.4|10746.4|10751.7|10746.7|10751.1|10746.1|2
1738855370000|2025-02-06 15:22:50|10751.5|10746.5|10751.1|10746.1|10751.5|10746.5|10751|10746|9
1738855380000|2025-02-06 15:23:00|10751.2|10746.2|10751.7|10746.7|10752|10747|10751.1|10746.1|5
1738855390000|2025-02-06 15:23:10|10751.6|10746.6|10751.6|10746.6|10751.9|10746.9|10751.5|10746.5|1
1738855400000|2025-02-06 15:23:20|10751.7|10746.7|10751.9|10746.9|10751.9|10746.9|10751.6|10746.6|1
1738855410000|2025-02-06 15:23:30|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.6|10746.6|0
1738855420000|2025-02-06 15:23:40|10751.8|10746.8|10752.1|10747.1|10752.1|10747.1|10751.7|10746.7|0
1738855430000|2025-02-06 15:23:50|10752|10747|10753.1|10748.1|10753.1|10748.1|10752|10747|1
1738855440000|2025-02-06 15:24:00|10753.2|10748.2|10753.7|10748.7|10753.9|10748.9|10753.1|10748.1|8
1738855450000|2025-02-06 15:24:10|10753.9|10748.9|10754.4|10749.4|10754.4|10749.4|10753.6|10748.6|5
1738855460000|2025-02-06 15:24:20|10754.6|10749.6|10754.1|10749.1|10754.6|10749.6|10753.6|10748.6|5
1738855470000|2025-02-06 15:24:30|10754|10749|10753.7|10748.7|10754.1|10749.1|10753.6|10748.6|0
1738855480000|2025-02-06 15:24:40|10753.6|10748.6|10753.7|10748.7|10754.1|10749.1|10753.6|10748.6|1
1738855490000|2025-02-06 15:24:50|10753.6|10748.6|10753.6|10748.6|10753.7|10748.7|10753.6|10748.6|0
1738855500000|2025-02-06 15:25:00|10753.5|10748.5|10753.4|10748.4|10753.5|10748.5|10753|10748|0
1738855510000|2025-02-06 15:25:10|10753.5|10748.5|10753.3|10748.3|10753.6|10748.6|10753|10748|1
1738855520000|2025-02-06 15:25:20|10753.6|10748.6|10752.9|10747.9|10753.6|10748.6|10752.9|10747.9|2
1738855530000|2025-02-06 15:25:30|10752.6|10747.6|10753.2|10748.2|10753.2|10748.2|10752.6|10747.6|0
1738855540000|2025-02-06 15:25:40|10753.1|10748.1|10753.2|10748.2|10753.2|10748.2|10753|10748|0
1738855550000|2025-02-06 15:25:50|10753.3|10748.3|10753.6|10748.6|10753.6|10748.6|10753.1|10748.1|0
1738855560000|2025-02-06 15:26:00|10753.7|10748.7|10753.6|10748.6|10754.4|10749.4|10753.5|10748.5|0
1738855570000|2025-02-06 15:26:10|10753.5|10748.5|10754.1|10749.1|10754.1|10749.1|10753.5|10748.5|0
1738855580000|2025-02-06 15:26:20|10754.2|10749.2|10753.9|10748.9|10754.2|10749.2|10753.9|10748.9|9
1738855590000|2025-02-06 15:26:30|10754|10749|10754.2|10749.2|10754.3|10749.3|10754|10749|0
1738855600000|2025-02-06 15:26:40|10754.1|10749.1|10754|10749|10754.1|10749.1|10753.7|10748.7|0
1738855610000|2025-02-06 15:26:50|10754.1|10749.1|10754.4|10749.4|10754.6|10749.6|10754.1|10749.1|0
1738855620000|2025-02-06 15:27:00|10754.3|10749.3|10753.4|10748.4|10754.3|10749.3|10753.2|10748.2|2
1738855630000|2025-02-06 15:27:10|10753.5|10748.5|10754.5|10749.5|10754.5|10749.5|10753.5|10748.5|1
1738855640000|2025-02-06 15:27:20|10754.4|10749.4|10754.5|10749.5|10754.5|10749.5|10754.4|10749.4|0
1738855650000|2025-02-06 15:27:30|10754.2|10749.2|10754.4|10749.4|10754.4|10749.4|10753.5|10748.5|0
1738855660000|2025-02-06 15:27:40|10754.5|10749.5|10754.5|10749.5|10754.9|10749.9|10754.4|10749.4|0
1738855670000|2025-02-06 15:27:50|10754.6|10749.6|10754.5|10749.5|10754.6|10749.6|10754.4|10749.4|0
1738855680000|2025-02-06 15:28:00|10754.6|10749.6|10755.1|10750.1|10755.1|10750.1|10754.6|10749.6|2
1738855690000|2025-02-06 15:28:10|10755|10750|10755|10750|10755.5|10750.5|10755|10750|1
1738855700000|2025-02-06 15:28:20|10754.9|10749.9|10755.4|10750.4|10755.4|10750.4|10754.9|10749.9|1
1738855710000|2025-02-06 15:28:30|10755.5|10750.5|10755.6|10750.6|10756|10751|10755.4|10750.4|6
1738855720000|2025-02-06 15:28:40|10755.5|10750.5|10756|10751|10756.6|10751.6|10755.5|10750.5|0
1738855730000|2025-02-06 15:28:50|10756.1|10751.1|10756.4|10751.4|10756.5|10751.5|10756.1|10751.1|4
1738855740000|2025-02-06 15:29:00|10756.5|10751.5|10756.5|10751.5|10756.6|10751.6|10756.1|10751.1|0
1738855750000|2025-02-06 15:29:10|10756.6|10751.6|10756.9|10751.9|10757.1|10752.1|10756.5|10751.5|0
1738855760000|2025-02-06 15:29:20|10757|10752|10757.3|10752.3|10757.6|10752.6|10757|10752|0
1738855770000|2025-02-06 15:29:30|10757.4|10752.4|10757.4|10752.4|10757.5|10752.5|10757.3|10752.3|2
1738855780000|2025-02-06 15:29:40|10757.5|10752.5|10758.1|10753.1|10758.1|10753.1|10757.4|10752.4|1
1738855790000|2025-02-06 15:29:50|10758|10753|10758.5|10753.5|10758.5|10753.5|10758|10753|3
1738855800000|2025-02-06 15:30:00|10758.6|10753.6|10758.1|10753.1|10758.7|10753.7|10758.1|10753.1|0
1738855810000|2025-02-06 15:30:10|10758.5|10753.5|10759|10754|10759|10754|10758.5|10753.5|3
1738855820000|2025-02-06 15:30:20|10759.1|10754.1|10758.9|10753.9|10759.2|10754.2|10758.9|10753.9|0
1738855830000|2025-02-06 15:30:30|10758.8|10753.8|10759.3|10754.3|10759.4|10754.4|10758.8|10753.8|0
1738855840000|2025-02-06 15:30:40|10758.9|10753.9|10759.1|10754.1|10759.1|10754.1|10758.9|10753.9|0
1738855850000|2025-02-06 15:30:50|10759.6|10754.6|10760.1|10755.1|10760.9|10755.9|10759.6|10754.6|7
1738855860000|2025-02-06 15:31:00|10760.4|10755.4|10760.2|10755.2|10761.6|10756.6|10760.1|10755.1|71
1738855870000|2025-02-06 15:31:10|10760.1|10755.1|10760.5|10755.5|10760.5|10755.5|10759.6|10754.6|7
1738855880000|2025-02-06 15:31:20|10760.4|10755.4|10760.1|10755.1|10760.4|10755.4|10760.1|10755.1|1
1738855890000|2025-02-06 15:31:30|10760.2|10755.2|10760.6|10755.6|10760.9|10755.9|10760|10755|3
1738855900000|2025-02-06 15:31:40|10760.3|10755.3|10758.2|10753.2|10760.3|10755.3|10757.9|10752.9|14
1738855910000|2025-02-06 15:31:50|10758.3|10753.3|10758.6|10753.6|10758.6|10753.6|10757.9|10752.9|9
1738855920000|2025-02-06 15:32:00|10758.4|10753.4|10758.4|10753.4|10758.6|10753.6|10758.4|10753.4|9
1738855930000|2025-02-06 15:32:10|10757.9|10752.9|10759.4|10754.4|10759.4|10754.4|10757.9|10752.9|7
1738855940000|2025-02-06 15:32:20|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|2
1738855950000|2025-02-06 15:32:30|10759.4|10754.4|10759.4|10754.4|10760|10755|10759.4|10754.4|7
1738855960000|2025-02-06 15:32:40|10759.5|10754.5|10759.8|10754.8|10759.9|10754.9|10759.5|10754.5|4
1738855970000|2025-02-06 15:32:50|10759.9|10754.9|10759.4|10754.4|10759.9|10754.9|10759.4|10754.4|4
1738855980000|2025-02-06 15:33:00|10759.5|10754.5|10759.4|10754.4|10759.6|10754.6|10759.1|10754.1|5
1738855990000|2025-02-06 15:33:10|10759.5|10754.5|10759.7|10754.7|10759.9|10754.9|10759.4|10754.4|4
1738856000000|2025-02-06 15:33:20|10759.4|10754.4|10758.7|10753.7|10759.9|10754.9|10758.7|10753.7|7
1738856010000|2025-02-06 15:33:30|10758.9|10753.9|10758.5|10753.5|10758.9|10753.9|10757.6|10752.6|7
1738856020000|2025-02-06 15:33:40|10758.6|10753.6|10758.7|10753.7|10758.7|10753.7|10758.5|10753.5|2
1738856030000|2025-02-06 15:33:50|10758.9|10753.9|10758.2|10753.2|10758.9|10753.9|10758.2|10753.2|1
1738856040000|2025-02-06 15:34:00|10758.4|10753.4|10758.7|10753.7|10758.7|10753.7|10758.4|10753.4|4
1738856050000|2025-02-06 15:34:10|10758.6|10753.6|10758.7|10753.7|10758.9|10753.9|10758.6|10753.6|1
1738856060000|2025-02-06 15:34:20|10758.5|10753.5|10759.2|10754.2|10759.2|10754.2|10758.5|10753.5|2
1738856070000|2025-02-06 15:34:30|10759.6|10754.6|10760.2|10755.2|10760.7|10755.7|10759.6|10754.6|4
1738856080000|2025-02-06 15:34:40|10760|10755|10759.9|10754.9|10760|10755|10759.7|10754.7|0
1738856090000|2025-02-06 15:34:50|10759.7|10754.7|10759.7|10754.7|10759.9|10754.9|10759.4|10754.4|0
1738856100000|2025-02-06 15:35:00|10759.6|10754.6|10760.4|10755.4|10760.5|10755.5|10759.6|10754.6|2
1738856110000|2025-02-06 15:35:10|10760|10755|10760.1|10755.1|10760.5|10755.5|10760|10755|1
1738856120000|2025-02-06 15:35:20|10760.2|10755.2|10760.4|10755.4|10760.7|10755.7|10760.2|10755.2|3
1738856130000|2025-02-06 15:35:30|10760.5|10755.5|10759.9|10754.9|10760.6|10755.6|10759.7|10754.7|0
1738856140000|2025-02-06 15:35:40|10759.7|10754.7|10759.5|10754.5|10759.7|10754.7|10759.4|10754.4|1
1738856150000|2025-02-06 15:35:50|10759.6|10754.6|10759.7|10754.7|10760|10755|10759.5|10754.5|1
1738856160000|2025-02-06 15:36:00|10759.9|10754.9|10759.5|10754.5|10760|10755|10759.4|10754.4|0
1738856170000|2025-02-06 15:36:10|10759.6|10754.6|10759.4|10754.4|10759.9|10754.9|10759.4|10754.4|0
1738856180000|2025-02-06 15:36:20|10759.1|10754.1|10759.4|10754.4|10759.4|10754.4|10758.9|10753.9|7
1738856190000|2025-02-06 15:36:30|10759.2|10754.2|10759.5|10754.5|10759.5|10754.5|10758.7|10753.7|5
1738856200000|2025-02-06 15:36:40|10759.4|10754.4|10759.9|10754.9|10759.9|10754.9|10759.4|10754.4|1
1738856210000|2025-02-06 15:36:50|10760.1|10755.1|10760.9|10755.9|10760.9|10755.9|10760.1|10755.1|1
1738856220000|2025-02-06 15:37:00|10760.7|10755.7|10760.9|10755.9|10760.9|10755.9|10760.4|10755.4|7
1738856230000|2025-02-06 15:37:10|10760.6|10755.6|10761.1|10756.1|10761.1|10756.1|10760.5|10755.5|2
1738856240000|2025-02-06 15:37:20|10761.4|10756.4|10761.6|10756.6|10761.7|10756.7|10761.4|10756.4|1
1738856250000|2025-02-06 15:37:30|10761.4|10756.4|10760.4|10755.4|10761.4|10756.4|10760.2|10755.2|1
1738856260000|2025-02-06 15:37:40|10760.6|10755.6|10760.4|10755.4|10761|10756|10760.4|10755.4|0
1738856270000|2025-02-06 15:37:50|10760.2|10755.2|10759.9|10754.9|10760.4|10755.4|10759.7|10754.7|0
1738856280000|2025-02-06 15:38:00|10760.2|10755.2|10761|10756|10761|10756|10759.9|10754.9|2
1738856290000|2025-02-06 15:38:10|10761.1|10756.1|10760.6|10755.6|10761.2|10756.2|10760.6|10755.6|1
1738856300000|2025-02-06 15:38:20|10760.7|10755.7|10761|10756|10761|10756|10760.4|10755.4|2
1738856310000|2025-02-06 15:38:30|10760.9|10755.9|10761|10756|10761.1|10756.1|10760.9|10755.9|0
1738856320000|2025-02-06 15:38:40|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|2
1738856330000|2025-02-06 15:38:50|10761.1|10756.1|10761|10756|10761.1|10756.1|10760.7|10755.7|1
1738856340000|2025-02-06 15:39:00|10761.1|10756.1|10760.6|10755.6|10761.4|10756.4|10760.6|10755.6|1
1738856350000|2025-02-06 15:39:10|10760.7|10755.7|10760.7|10755.7|10760.9|10755.9|10760.6|10755.6|3
1738856360000|2025-02-06 15:39:20|10760.6|10755.6|10760.6|10755.6|10760.7|10755.7|10760.6|10755.6|0
1738856370000|2025-02-06 15:39:30|10760.7|10755.7|10760.5|10755.5|10760.9|10755.9|10760.4|10755.4|9
1738856380000|2025-02-06 15:39:40|10760.4|10755.4|10759.2|10754.2|10760.5|10755.5|10758.7|10753.7|3
1738856390000|2025-02-06 15:39:50|10759.4|10754.4|10759.2|10754.2|10762|10757|10759.2|10754.2|185
1738856400000|2025-02-06 15:40:00|10759.3|10754.3|10759|10754|10759.5|10754.5|10758.9|10753.9|13
1738856410000|2025-02-06 15:40:10|10758.6|10753.6|10758.8|10753.8|10759.1|10754.1|10758.1|10753.1|1
1738856420000|2025-02-06 15:40:20|10758.7|10753.7|10759.5|10754.5|10760|10755|10758.7|10753.7|2
1738856430000|2025-02-06 15:40:30|10759.3|10754.3|10759.7|10754.7|10759.8|10754.8|10759.3|10754.3|3
1738856440000|2025-02-06 15:40:40|10759.9|10754.9|10759.7|10754.7|10760.2|10755.2|10759.3|10754.3|3
1738856450000|2025-02-06 15:40:50|10759.8|10754.8|10759.4|10754.4|10760|10755|10759.3|10754.3|0
1738856460000|2025-02-06 15:41:00|10759.6|10754.6|10758.5|10753.5|10759.6|10754.6|10758.5|10753.5|0
1738856470000|2025-02-06 15:41:10|10758.6|10753.6|10757.8|10752.8|10758.6|10753.6|10757.8|10752.8|3
1738856480000|2025-02-06 15:41:20|10757.7|10752.7|10757.7|10752.7|10757.8|10752.8|10757.3|10752.3|0
1738856490000|2025-02-06 15:41:30|10757.8|10752.8|10757.7|10752.7|10757.9|10752.9|10757.2|10752.2|3
1738856500000|2025-02-06 15:41:40|10757.8|10752.8|10758.9|10753.9|10758.9|10753.9|10757.7|10752.7|3
1738856510000|2025-02-06 15:41:50|10758.8|10753.8|10757.8|10752.8|10759.2|10754.2|10757.8|10752.8|4
1738856520000|2025-02-06 15:42:00|10758.1|10753.1|10757.2|10752.2|10758.2|10753.2|10757.2|10752.2|1
1738856530000|2025-02-06 15:42:10|10757.1|10752.1|10755.7|10750.7|10757.1|10752.1|10755.6|10750.6|4
1738856540000|2025-02-06 15:42:20|10755.8|10750.8|10755.8|10750.8|10756.2|10751.2|10755.7|10750.7|2
1738856550000|2025-02-06 15:42:30|10756.1|10751.1|10754.8|10749.8|10756.1|10751.1|10754.7|10749.7|1
1738856560000|2025-02-06 15:42:40|10754.7|10749.7|10755.3|10750.3|10755.5|10750.5|10754.7|10749.7|2
1738856570000|2025-02-06 15:42:50|10755.2|10750.2|10756.2|10751.2|10756.6|10751.6|10755.2|10750.2|5
1738856580000|2025-02-06 15:43:00|10756.1|10751.1|10756.5|10751.5|10756.6|10751.6|10756.1|10751.1|3
1738856590000|2025-02-06 15:43:10|10756.6|10751.6|10756.7|10751.7|10756.8|10751.8|10756.2|10751.2|3
1738856600000|2025-02-06 15:43:20|10756.8|10751.8|10757.2|10752.2|10757.3|10752.3|10756.8|10751.8|1
1738856610000|2025-02-06 15:43:30|10757.3|10752.3|10756.8|10751.8|10757.3|10752.3|10756.7|10751.7|0
1738856620000|2025-02-06 15:43:40|10756.7|10751.7|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|1
1738856630000|2025-02-06 15:43:50|10757.3|10752.3|10756.2|10751.2|10757.3|10752.3|10756.2|10751.2|2
1738856640000|2025-02-06 15:44:00|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10755.7|10750.7|5
1738856650000|2025-02-06 15:44:10|10756.1|10751.1|10755.8|10750.8|10756.1|10751.1|10755.7|10750.7|0
1738856660000|2025-02-06 15:44:20|10756.1|10751.1|10756.6|10751.6|10756.8|10751.8|10756.1|10751.1|2
1738856670000|2025-02-06 15:44:30|10756.7|10751.7|10757.6|10752.6|10757.6|10752.6|10756.5|10751.5|3
1738856680000|2025-02-06 15:44:40|10757.8|10752.8|10757.5|10752.5|10757.8|10752.8|10757.5|10752.5|0
1738856690000|2025-02-06 15:44:50|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|0
1738856700000|2025-02-06 15:45:00|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.6|10751.6|0
1738856710000|2025-02-06 15:45:10|10756.7|10751.7|10756.2|10751.2|10757.2|10752.2|10756.2|10751.2|0
1738856720000|2025-02-06 15:45:20|10756.3|10751.3|10755.7|10750.7|10756.3|10751.3|10755.7|10750.7|2
1738856730000|2025-02-06 15:45:30|10755.6|10750.6|10754.1|10749.1|10755.6|10750.6|10754.1|10749.1|20
1738856740000|2025-02-06 15:45:40|10753.7|10748.7|10753.7|10748.7|10754.2|10749.2|10753.3|10748.3|4
1738856750000|2025-02-06 15:45:50|10752.7|10747.7|10753.1|10748.1|10753.1|10748.1|10752.6|10747.6|4
1738856760000|2025-02-06 15:46:00|10753.3|10748.3|10754.1|10749.1|10754.1|10749.1|10752.8|10747.8|4
1738856770000|2025-02-06 15:46:10|10753.8|10748.8|10754.8|10749.8|10754.8|10749.8|10753.8|10748.8|8
1738856780000|2025-02-06 15:46:20|10754.9|10749.9|10755.3|10750.3|10755.3|10750.3|10754.5|10749.5|4
1738856790000|2025-02-06 15:46:30|10755.4|10750.4|10755.2|10750.2|10755.6|10750.6|10754.7|10749.7|1
1738856800000|2025-02-06 15:46:40|10755.1|10750.1|10754.9|10749.9|10755.3|10750.3|10754.8|10749.8|0
1738856810000|2025-02-06 15:46:50|10754.8|10749.8|10755.3|10750.3|10755.3|10750.3|10754.7|10749.7|1
1738856820000|2025-02-06 15:47:00|10755.4|10750.4|10755.6|10750.6|10755.8|10750.8|10755.4|10750.4|1
1738856830000|2025-02-06 15:47:10|10755.5|10750.5|10755.3|10750.3|10755.6|10750.6|10755.2|10750.2|0
1738856840000|2025-02-06 15:47:20|10755.2|10750.2|10755.2|10750.2|10755.5|10750.5|10755.2|10750.2|2
1738856850000|2025-02-06 15:47:30|10755.3|10750.3|10756.2|10751.2|10756.3|10751.3|10755.2|10750.2|1
1738856860000|2025-02-06 15:47:40|10755.8|10750.8|10756.3|10751.3|10756.6|10751.6|10755.5|10750.5|1
1738856870000|2025-02-06 15:47:50|10756.4|10751.4|10756.7|10751.7|10756.8|10751.8|10756.3|10751.3|2
1738856880000|2025-02-06 15:48:00|10756.8|10751.8|10756.1|10751.1|10756.8|10751.8|10755.8|10750.8|0
1738856890000|2025-02-06 15:48:10|10755.8|10750.8|10756.3|10751.3|10756.4|10751.4|10755.5|10750.5|2
1738856900000|2025-02-06 15:48:20|10756.2|10751.2|10755.8|10750.8|10756.2|10751.2|10755.7|10750.7|5
1738856910000|2025-02-06 15:48:30|10755.7|10750.7|10754.6|10749.6|10755.7|10750.7|10754.3|10749.3|5
1738856920000|2025-02-06 15:48:40|10754.2|10749.2|10753|10748|10754.3|10749.3|10752.5|10747.5|6
1738856930000|2025-02-06 15:48:50|10753.2|10748.2|10753.7|10748.7|10753.7|10748.7|10752.8|10747.8|4
1738856940000|2025-02-06 15:49:00|10753.5|10748.5|10752.6|10747.6|10753.7|10748.7|10752.5|10747.5|3
1738856950000|2025-02-06 15:49:10|10752.5|10747.5|10752.2|10747.2|10752.5|10747.5|10752|10747|10
1738856960000|2025-02-06 15:49:20|10752.1|10747.1|10752.7|10747.7|10752.8|10747.8|10752.1|10747.1|3
1738856970000|2025-02-06 15:49:30|10752.5|10747.5|10752|10747|10752.5|10747.5|10751.5|10746.5|9
1738856980000|2025-02-06 15:49:40|10751.8|10746.8|10751.3|10746.3|10752.1|10747.1|10751.3|10746.3|9
1738856990000|2025-02-06 15:49:50|10751.7|10746.7|10751.7|10746.7|10751.8|10746.8|10751.7|10746.7|13
1738857000000|2025-02-06 15:50:00|10751.8|10746.8|10752.3|10747.3|10752.7|10747.7|10751.8|10746.8|19
1738857010000|2025-02-06 15:50:10|10752.5|10747.5|10752.1|10747.1|10752.8|10747.8|10752.1|10747.1|31
1738857020000|2025-02-06 15:50:20|10752.2|10747.2|10752.3|10747.3|10752.7|10747.7|10752.1|10747.1|23
1738857030000|2025-02-06 15:50:30|10752.2|10747.2|10752.1|10747.1|10752.3|10747.3|10752.1|10747.1|18
1738857040000|2025-02-06 15:50:40|10752.2|10747.2|10752.2|10747.2|10752.5|10747.5|10752.1|10747.1|4
1738857050000|2025-02-06 15:50:50|10752.3|10747.3|10753.1|10748.1|10753.1|10748.1|10752.1|10747.1|5
1738857060000|2025-02-06 15:51:00|10753|10748|10753.2|10748.2|10753.2|10748.2|10752.4|10747.4|11
1738857070000|2025-02-06 15:51:10|10753.1|10748.1|10754.1|10749.1|10754.2|10749.2|10753.1|10748.1|11
1738857080000|2025-02-06 15:51:20|10754|10749|10753.7|10748.7|10754.1|10749.1|10753.6|10748.6|10
1738857090000|2025-02-06 15:51:30|10753.6|10748.6|10753.6|10748.6|10754|10749|10753.3|10748.3|4
1738857100000|2025-02-06 15:51:40|10753.7|10748.7|10753.5|10748.5|10754|10749|10753.5|10748.5|1
1738857110000|2025-02-06 15:51:50|10753.6|10748.6|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|1
1738857120000|2025-02-06 15:52:00|10753.8|10748.8|10753.6|10748.6|10754.1|10749.1|10753.5|10748.5|4
1738857130000|2025-02-06 15:52:10|10753.7|10748.7|10753|10748|10753.7|10748.7|10752.9|10747.9|5
1738857140000|2025-02-06 15:52:20|10753.1|10748.1|10752.6|10747.6|10753.1|10748.1|10752.6|10747.6|0
1738857150000|2025-02-06 15:52:30|10752.8|10747.8|10753.6|10748.6|10753.7|10748.7|10752.8|10747.8|1
1738857160000|2025-02-06 15:52:40|10753.5|10748.5|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|1
1738857170000|2025-02-06 15:52:50|10753.6|10748.6|10754.1|10749.1|10754.1|10749.1|10753.6|10748.6|1
1738857180000|2025-02-06 15:53:00|10754.2|10749.2|10754.1|10749.1|10754.6|10749.6|10753.6|10748.6|22
1738857190000|2025-02-06 15:53:10|10754|10749|10753.3|10748.3|10754.1|10749.1|10753.2|10748.2|0
1738857200000|2025-02-06 15:53:20|10753.7|10748.7|10754.2|10749.2|10754.3|10749.3|10753.5|10748.5|0
1738857210000|2025-02-06 15:53:30|10754.1|10749.1|10754.7|10749.7|10754.7|10749.7|10754.1|10749.1|1
1738857220000|2025-02-06 15:53:40|10754.8|10749.8|10754.6|10749.6|10755.2|10750.2|10754.6|10749.6|1
1738857230000|2025-02-06 15:53:50|10754.7|10749.7|10754.6|10749.6|10754.8|10749.8|10754.6|10749.6|0
1738857240000|2025-02-06 15:54:00|10754.7|10749.7|10755.1|10750.1|10755.1|10750.1|10754.6|10749.6|1
1738857250000|2025-02-06 15:54:10|10755|10750|10753.6|10748.6|10755|10750|10753.6|10748.6|1
1738857260000|2025-02-06 15:54:20|10753.3|10748.3|10753.1|10748.1|10753.3|10748.3|10752.6|10747.6|1
1738857270000|2025-02-06 15:54:30|10753.2|10748.2|10753.3|10748.3|10753.3|10748.3|10753.1|10748.1|0
1738857280000|2025-02-06 15:54:40|10753.2|10748.2|10753.8|10748.8|10753.8|10748.8|10753.1|10748.1|3
1738857290000|2025-02-06 15:54:50|10753.6|10748.6|10754.1|10749.1|10754.3|10749.3|10753.6|10748.6|3
1738857300000|2025-02-06 15:55:00|10754.2|10749.2|10754.2|10749.2|10754.3|10749.3|10753.7|10748.7|0
1738857310000|2025-02-06 15:55:10|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10753.6|10748.6|0
1738857320000|2025-02-06 15:55:20|10754.1|10749.1|10754.3|10749.3|10754.3|10749.3|10754.1|10749.1|0
1738857330000|2025-02-06 15:55:30|10754.6|10749.6|10753.2|10748.2|10754.8|10749.8|10753.2|10748.2|2
1738857340000|2025-02-06 15:55:40|10753.1|10748.1|10751.7|10746.7|10753.1|10748.1|10751.7|10746.7|5
1738857350000|2025-02-06 15:55:50|10751.8|10746.8|10752.2|10747.2|10752.2|10747.2|10751.6|10746.6|4
1738857360000|2025-02-06 15:56:00|10752.3|10747.3|10753.7|10748.7|10753.8|10748.8|10752.3|10747.3|1
1738857370000|2025-02-06 15:56:10|10753.6|10748.6|10753.7|10748.7|10754.2|10749.2|10753.6|10748.6|1
1738857380000|2025-02-06 15:56:20|10753.8|10748.8|10753.6|10748.6|10754.2|10749.2|10753.6|10748.6|1
1738857390000|2025-02-06 15:56:30|10753.3|10748.3|10753.3|10748.3|10753.5|10748.5|10753|10748|0
1738857400000|2025-02-06 15:56:40|10753.2|10748.2|10753|10748|10753.3|10748.3|10752.7|10747.7|0
1738857410000|2025-02-06 15:56:50|10753.1|10748.1|10752.6|10747.6|10753.1|10748.1|10752.5|10747.5|10
1738857420000|2025-02-06 15:57:00|10752.7|10747.7|10752.1|10747.1|10752.7|10747.7|10752|10747|0
1738857430000|2025-02-06 15:57:10|10752.2|10747.2|10752.1|10747.1|10752.6|10747.6|10752.1|10747.1|10
1738857440000|2025-02-06 15:57:20|10752|10747|10752.6|10747.6|10752.6|10747.6|10752|10747|6
1738857450000|2025-02-06 15:57:30|10752.5|10747.5|10751.1|10746.1|10752.5|10747.5|10751.1|10746.1|3
1738857460000|2025-02-06 15:57:40|10750.9|10745.9|10750.6|10745.6|10750.9|10745.9|10750.1|10745.1|9
1738857470000|2025-02-06 15:57:50|10750.7|10745.7|10751.6|10746.6|10751.7|10746.7|10750.7|10745.7|0
1738857480000|2025-02-06 15:58:00|10751.7|10746.7|10752.1|10747.1|10752.2|10747.2|10751.7|10746.7|0
1738857490000|2025-02-06 15:58:10|10751.9|10746.9|10751.6|10746.6|10751.9|10746.9|10751.5|10746.5|30
1738857500000|2025-02-06 15:58:20|10751.5|10746.5|10751.1|10746.1|10751.6|10746.6|10751.1|10746.1|22
1738857510000|2025-02-06 15:58:30|10751|10746|10751.1|10746.1|10751.4|10746.4|10750.9|10745.9|34
1738857520000|2025-02-06 15:58:40|10751.3|10746.3|10751.4|10746.4|10751.6|10746.6|10751.3|10746.3|33
1738857530000|2025-02-06 15:58:50|10751|10746|10751.5|10746.5|10751.6|10746.6|10750.9|10745.9|33
1738857540000|2025-02-06 15:59:00|10751.6|10746.6|10751.4|10746.4|10752|10747|10751.3|10746.3|37
1738857550000|2025-02-06 15:59:10|10751.5|10746.5|10751.8|10746.8|10751.9|10746.9|10751.4|10746.4|16
1738857560000|2025-02-06 15:59:20|10751.9|10746.9|10751.3|10746.3|10751.9|10746.9|10751|10746|8
1738857570000|2025-02-06 15:59:30|10751.2|10746.2|10751.6|10746.6|10751.6|10746.6|10751.1|10746.1|26
1738857580000|2025-02-06 15:59:40|10751.4|10746.4|10751.4|10746.4|10751.5|10746.5|10750.9|10745.9|11
1738857590000|2025-02-06 15:59:50|10751.1|10746.1|10751.1|10746.1|10751.2|10746.2|10750.9|10745.9|8
1738857600000|2025-02-06 16:00:00|10751|10746|10751|10746|10751.4|10746.4|10751|10746|11
1738857610000|2025-02-06 16:00:10|10750.9|10745.9|10750.8|10745.8|10751.1|10746.1|10750.8|10745.8|12
1738857620000|2025-02-06 16:00:20|10750.9|10745.9|10750.9|10745.9|10751.1|10746.1|10750.5|10745.5|4
1738857630000|2025-02-06 16:00:30|10751|10746|10751.6|10746.6|10751.6|10746.6|10751|10746|3
1738857640000|2025-02-06 16:00:40|10751.5|10746.5|10751.4|10746.4|10751.6|10746.6|10751.2|10746.2|2
1738857650000|2025-02-06 16:00:50|10751.6|10746.6|10750.6|10745.6|10751.6|10746.6|10750.5|10745.5|3
1738857660000|2025-02-06 16:01:00|10750.8|10745.8|10751.1|10746.1|10751.3|10746.3|10750.8|10745.8|7
1738857670000|2025-02-06 16:01:10|10751|10746|10751.3|10746.3|10751.5|10746.5|10751|10746|6
1738857680000|2025-02-06 16:01:20|10751|10746|10750.9|10745.9|10751.1|10746.1|10750.5|10745.5|0
1738857690000|2025-02-06 16:01:30|10750.8|10745.8|10750.3|10745.3|10750.9|10745.9|10750.3|10745.3|2
1738857700000|2025-02-06 16:01:40|10750.4|10745.4|10750.5|10745.5|10750.6|10745.6|10750.1|10745.1|0
1738857710000|2025-02-06 16:01:50|10750.6|10745.6|10750.7|10745.7|10751|10746|10750.4|10745.4|1
1738857720000|2025-02-06 16:02:00|10751|10746|10751.1|10746.1|10751.1|10746.1|10750.6|10745.6|0
1738857730000|2025-02-06 16:02:10|10751.2|10746.2|10751.6|10746.6|10752.1|10747.1|10751.2|10746.2|1
1738857740000|2025-02-06 16:02:20|10751.4|10746.4|10750.6|10745.6|10751.4|10746.4|10750.5|10745.5|3
1738857750000|2025-02-06 16:02:30|10751|10746|10751.1|10746.1|10751.4|10746.4|10750.9|10745.9|1
1738857760000|2025-02-06 16:02:40|10751|10746|10750.6|10745.6|10751|10746|10750.1|10745.1|0
1738857770000|2025-02-06 16:02:50|10750.5|10745.5|10751.4|10746.4|10751.6|10746.6|10750.5|10745.5|0
1738857780000|2025-02-06 16:03:00|10751.5|10746.5|10751.5|10746.5|10751.6|10746.6|10751|10746|1
1738857790000|2025-02-06 16:03:10|10751.6|10746.6|10751.9|10746.9|10752|10747|10751.6|10746.6|0
1738857800000|2025-02-06 16:03:20|10752|10747|10751.5|10746.5|10752|10747|10751.4|10746.4|0
1738857810000|2025-02-06 16:03:30|10751.4|10746.4|10751.5|10746.5|10751.9|10746.9|10751.4|10746.4|0
1738857820000|2025-02-06 16:03:40|10751.6|10746.6|10751.4|10746.4|10751.6|10746.6|10751.4|10746.4|5
1738857830000|2025-02-06 16:03:50|10751.1|10746.1|10750.4|10745.4|10751.3|10746.3|10750.4|10745.4|0
1738857840000|2025-02-06 16:04:00|10750.1|10745.1|10750.4|10745.4|10750.6|10745.6|10750.1|10745.1|1
1738857850000|2025-02-06 16:04:10|10750.2|10745.2|10749.3|10744.3|10750.2|10745.2|10749.3|10744.3|7
1738857860000|2025-02-06 16:04:20|10749.4|10744.4|10749.6|10744.6|10749.7|10744.7|10749.4|10744.4|4
1738857870000|2025-02-06 16:04:30|10749.5|10744.5|10749.6|10744.6|10749.6|10744.6|10749.1|10744.1|0
1738857880000|2025-02-06 16:04:40|10749.5|10744.5|10749.1|10744.1|10749.6|10744.6|10749.1|10744.1|3
1738857900000|2025-02-06 16:05:00|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|1
1738857910000|2025-02-06 16:05:10|10749|10744|10749.1|10744.1|10749.5|10744.5|10749|10744|3
1738857920000|2025-02-06 16:05:20|10748.9|10743.9|10749.1|10744.1|10749.1|10744.1|10748.9|10743.9|0
1738857930000|2025-02-06 16:05:30|10749|10744|10748.6|10743.6|10749|10744|10748.6|10743.6|0
1738857940000|2025-02-06 16:05:40|10748.7|10743.7|10748.1|10743.1|10748.7|10743.7|10748.1|10743.1|7
1738857950000|2025-02-06 16:05:50|10748|10743|10748.1|10743.1|10748.1|10743.1|10747.9|10742.9|5
1738857960000|2025-02-06 16:06:00|10748|10743|10747.5|10742.5|10748|10743|10747.5|10742.5|0
1738857970000|2025-02-06 16:06:10|10747.6|10742.6|10747.7|10742.7|10747.7|10742.7|10747.5|10742.5|1
1738857980000|2025-02-06 16:06:20|10748|10743|10747.5|10742.5|10748.1|10743.1|10747.5|10742.5|0
1738857990000|2025-02-06 16:06:30|10747.6|10742.6|10748|10743|10748.1|10743.1|10747.5|10742.5|0
1738858000000|2025-02-06 16:06:40|10748.1|10743.1|10747.9|10742.9|10748.6|10743.6|10747.9|10742.9|0
1738858010000|2025-02-06 16:06:50|10747.5|10742.5|10748.1|10743.1|10748.1|10743.1|10747.5|10742.5|1
1738858020000|2025-02-06 16:07:00|10748|10743|10747.4|10742.4|10748.1|10743.1|10747.4|10742.4|1
1738858030000|2025-02-06 16:07:10|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738858040000|2025-02-06 16:07:20|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|0
1738858050000|2025-02-06 16:07:30|10747.9|10742.9|10748|10743|10748|10743|10747.8|10742.8|4
1738858060000|2025-02-06 16:07:40|10748.1|10743.1|10748.3|10743.3|10748.7|10743.7|10748.1|10743.1|1
1738858070000|2025-02-06 16:07:50|10748.2|10743.2|10748.6|10743.6|10748.7|10743.7|10748.2|10743.2|0
1738858080000|2025-02-06 16:08:00|10748.5|10743.5|10748.6|10743.6|10748.7|10743.7|10748.2|10743.2|0
1738858090000|2025-02-06 16:08:10|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1738858100000|2025-02-06 16:08:20|10748.8|10743.8|10748.5|10743.5|10749.1|10744.1|10748.5|10743.5|1
1738858110000|2025-02-06 16:08:30|10748.6|10743.6|10748.1|10743.1|10748.6|10743.6|10748.1|10743.1|1
1738858120000|2025-02-06 16:08:40|10748.2|10743.2|10748.6|10743.6|10748.6|10743.6|10748.1|10743.1|5
1738858130000|2025-02-06 16:08:50|10748.5|10743.5|10748.1|10743.1|10748.6|10743.6|10748.1|10743.1|1
1738858140000|2025-02-06 16:09:00|10748|10743|10747.4|10742.4|10748.1|10743.1|10747|10742|8
1738858150000|2025-02-06 16:09:10|10747.3|10742.3|10748.4|10743.4|10749|10744|10747.3|10742.3|13
1738858160000|2025-02-06 16:09:20|10748|10743|10748.1|10743.1|10748.1|10743.1|10747.6|10742.6|1
1738858170000|2025-02-06 16:09:30|10748.2|10743.2|10748.6|10743.6|10749.2|10744.2|10748.2|10743.2|4
1738858180000|2025-02-06 16:09:40|10748.7|10743.7|10749.1|10744.1|10749.1|10744.1|10748.7|10743.7|2
1738858190000|2025-02-06 16:09:50|10749|10744|10749.4|10744.4|10749.6|10744.6|10749|10744|0
1738858200000|2025-02-06 16:10:00|10749.3|10744.3|10749.6|10744.6|10749.6|10744.6|10749|10744|0
1738858210000|2025-02-06 16:10:10|10749.7|10744.7|10748.4|10743.4|10749.8|10744.8|10748.4|10743.4|2
1738858220000|2025-02-06 16:10:20|10748.3|10743.3|10748|10743|10748.3|10743.3|10747.9|10742.9|5
1738858230000|2025-02-06 16:10:30|10747.9|10742.9|10748.4|10743.4|10748.4|10743.4|10747.9|10742.9|13
1738858240000|2025-02-06 16:10:40|10748.3|10743.3|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|0
1738858250000|2025-02-06 16:10:50|10748.3|10743.3|10747.9|10742.9|10748.3|10743.3|10747.9|10742.9|1
1738858260000|2025-02-06 16:11:00|10748|10743|10748|10743|10748.1|10743.1|10747.6|10742.6|4
1738858270000|2025-02-06 16:11:10|10747.9|10742.9|10747.1|10742.1|10747.9|10742.9|10747|10742|3
1738858280000|2025-02-06 16:11:20|10747|10742|10747.1|10742.1|10747.1|10742.1|10746.8|10741.8|2
1738858290000|2025-02-06 16:11:30|10747|10742|10747|10742|10747.1|10742.1|10747|10742|0
1738858300000|2025-02-06 16:11:40|10747.1|10742.1|10746.6|10741.6|10747.1|10742.1|10746|10741|5
1738858310000|2025-02-06 16:11:50|10746.5|10741.5|10746.1|10741.1|10746.6|10741.6|10746.1|10741.1|2
1738858320000|2025-02-06 16:12:00|10746|10741|10745.6|10740.6|10746|10741|10745.2|10740.2|6
1738858330000|2025-02-06 16:12:10|10745.3|10740.3|10745.3|10740.3|10745.6|10740.6|10745.1|10740.1|3
1738858340000|2025-02-06 16:12:20|10745.6|10740.6|10746.1|10741.1|10746.2|10741.2|10745.6|10740.6|5
1738858350000|2025-02-06 16:12:30|10746.2|10741.2|10747.1|10742.1|10747.1|10742.1|10746.1|10741.1|2
1738858370000|2025-02-06 16:12:50|10746.9|10741.9|10746.6|10741.6|10746.9|10741.9|10746.6|10741.6|1
1738858380000|2025-02-06 16:13:00|10746.7|10741.7|10746.6|10741.6|10746.7|10741.7|10746.3|10741.3|1
1738858390000|2025-02-06 16:13:10|10746.5|10741.5|10746.6|10741.6|10746.6|10741.6|10746.5|10741.5|0
1738858400000|2025-02-06 16:13:20|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.7|10741.7|4
1738858410000|2025-02-06 16:13:30|10747|10742|10747.6|10742.6|10747.6|10742.6|10747|10742|1
1738858420000|2025-02-06 16:13:40|10747.7|10742.7|10748.4|10743.4|10748.5|10743.5|10747.7|10742.7|7
1738858430000|2025-02-06 16:13:50|10748.5|10743.5|10748.7|10743.7|10748.7|10743.7|10748.4|10743.4|12
1738858440000|2025-02-06 16:14:00|10748.8|10743.8|10749.1|10744.1|10749.1|10744.1|10748.8|10743.8|0
1738858450000|2025-02-06 16:14:10|10749|10744|10748.8|10743.8|10749.1|10744.1|10748.6|10743.6|5
1738858460000|2025-02-06 16:14:20|10748.6|10743.6|10749.3|10744.3|10749.3|10744.3|10748.6|10743.6|6
1738858470000|2025-02-06 16:14:30|10749.1|10744.1|10749.3|10744.3|10749.6|10744.6|10749.1|10744.1|4
1738858480000|2025-02-06 16:14:40|10749.6|10744.6|10750|10745|10750.1|10745.1|10749.5|10744.5|0
1738858490000|2025-02-06 16:14:50|10749.8|10744.8|10750.5|10745.5|10750.6|10745.6|10749.8|10744.8|2
1738858500000|2025-02-06 16:15:00|10750.4|10745.4|10750.6|10745.6|10750.7|10745.7|10750|10745|6
1738858510000|2025-02-06 16:15:10|10750.7|10745.7|10750.8|10745.8|10750.8|10745.8|10750.7|10745.7|1
1738858520000|2025-02-06 16:15:20|10751|10746|10750.4|10745.4|10751.1|10746.1|10750.4|10745.4|1
1738858530000|2025-02-06 16:15:30|10750.1|10745.1|10750.3|10745.3|10750.3|10745.3|10750.1|10745.1|0
1738858540000|2025-02-06 16:15:40|10750.6|10745.6|10750.6|10745.6|10751|10746|10750.6|10745.6|1
1738858550000|2025-02-06 16:15:50|10750.5|10745.5|10750.5|10745.5|10750.6|10745.6|10750.5|10745.5|2
1738858560000|2025-02-06 16:16:00|10750.6|10745.6|10750|10745|10750.6|10745.6|10749.9|10744.9|3
1738858570000|2025-02-06 16:16:10|10749.9|10744.9|10749.1|10744.1|10749.9|10744.9|10749|10744|0
1738858580000|2025-02-06 16:16:20|10749.5|10744.5|10749|10744|10749.8|10744.8|10749|10744|1
1738858590000|2025-02-06 16:16:30|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.5|10743.5|0
1738858600000|2025-02-06 16:16:40|10748.5|10743.5|10749.1|10744.1|10749.2|10744.2|10748.5|10743.5|2
1738858610000|2025-02-06 16:16:50|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|0
1738858620000|2025-02-06 16:17:00|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|3
1738858630000|2025-02-06 16:17:10|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.4|10744.4|4
1738858640000|2025-02-06 16:17:20|10749.4|10744.4|10749.3|10744.3|10749.6|10744.6|10749.3|10744.3|1
1738858650000|2025-02-06 16:17:30|10749|10744|10748.4|10743.4|10749|10744|10748.1|10743.1|2
1738858660000|2025-02-06 16:17:40|10748.1|10743.1|10747.3|10742.3|10748.1|10743.1|10747.3|10742.3|3
1738858670000|2025-02-06 16:17:50|10747.4|10742.4|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|1
1738858680000|2025-02-06 16:18:00|10747.5|10742.5|10747|10742|10747.6|10742.6|10746.9|10741.9|3
1738858690000|2025-02-06 16:18:10|10746.9|10741.9|10746.7|10741.7|10747|10742|10746.4|10741.4|1
1738858700000|2025-02-06 16:18:20|10746.6|10741.6|10746.9|10741.9|10747|10742|10746.5|10741.5|0
1738858710000|2025-02-06 16:18:30|10746.6|10741.6|10746.5|10741.5|10746.9|10741.9|10746.4|10741.4|0
1738858720000|2025-02-06 16:18:40|10746.6|10741.6|10746.6|10741.6|10746.7|10741.7|10746.5|10741.5|1
1738858730000|2025-02-06 16:18:50|10746.5|10741.5|10746.4|10741.4|10746.7|10741.7|10746.3|10741.3|0
1738858740000|2025-02-06 16:19:00|10746.5|10741.5|10746.3|10741.3|10746.5|10741.5|10746.1|10741.1|0
1738858750000|2025-02-06 16:19:10|10746.5|10741.5|10746|10741|10746.5|10741.5|10746|10741|0
1738858760000|2025-02-06 16:19:20|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746|10741|1
1738858770000|2025-02-06 16:19:30|10746|10741|10746.6|10741.6|10746.6|10741.6|10746|10741|0
1738858780000|2025-02-06 16:19:40|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.1|10741.1|0
1738858790000|2025-02-06 16:19:50|10746.6|10741.6|10747.2|10742.2|10747.2|10742.2|10746.6|10741.6|0
1738858800000|2025-02-06 16:20:00|10747.1|10742.1|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|0
1738858810000|2025-02-06 16:20:10|10747|10742|10746.7|10741.7|10747|10742|10746.6|10741.6|8
1738858820000|2025-02-06 16:20:20|10746.6|10741.6|10746.6|10741.6|10746.8|10741.8|10746.5|10741.5|1
1738858830000|2025-02-06 16:20:30|10746.5|10741.5|10746.4|10741.4|10746.5|10741.5|10746.4|10741.4|0
1738858840000|2025-02-06 16:20:40|10746.1|10741.1|10745.7|10740.7|10746.1|10741.1|10745.6|10740.6|22
1738858850000|2025-02-06 16:20:50|10745.8|10740.8|10745.6|10740.6|10745.8|10740.8|10745.6|10740.6|3
1738858860000|2025-02-06 16:21:00|10745.7|10740.7|10745.1|10740.1|10745.7|10740.7|10745.1|10740.1|1
1738858870000|2025-02-06 16:21:10|10745.2|10740.2|10745.7|10740.7|10745.9|10740.9|10745.1|10740.1|2
1738858880000|2025-02-06 16:21:20|10745.6|10740.6|10745.4|10740.4|10745.6|10740.6|10745.4|10740.4|1
1738858890000|2025-02-06 16:21:30|10745.1|10740.1|10745.2|10740.2|10745.2|10740.2|10745.1|10740.1|3
1738858900000|2025-02-06 16:21:40|10745.1|10740.1|10745|10740|10745.2|10740.2|10745|10740|2
1738858910000|2025-02-06 16:21:50|10744.9|10739.9|10745.1|10740.1|10745.1|10740.1|10744.6|10739.6|0
1738858920000|2025-02-06 16:22:00|10745|10740|10745.4|10740.4|10745.4|10740.4|10745|10740|0
1738858930000|2025-02-06 16:22:10|10745.3|10740.3|10744.6|10739.6|10745.4|10740.4|10744.4|10739.4|11
1738858940000|2025-02-06 16:22:20|10744.5|10739.5|10744.6|10739.6|10744.7|10739.7|10744.5|10739.5|3
1738858950000|2025-02-06 16:22:30|10745.1|10740.1|10744.5|10739.5|10745.1|10740.1|10744.5|10739.5|3
1738858960000|2025-02-06 16:22:40|10744.6|10739.6|10745.5|10740.5|10745.6|10740.6|10744.6|10739.6|6
1738858970000|2025-02-06 16:22:50|10745.6|10740.6|10746.1|10741.1|10746.2|10741.2|10745.6|10740.6|9
1738858980000|2025-02-06 16:23:00|10746|10741|10746.7|10741.7|10746.7|10741.7|10746|10741|4
1738858990000|2025-02-06 16:23:10|10746.6|10741.6|10747|10742|10747|10742|10746.6|10741.6|11
1738859000000|2025-02-06 16:23:20|10747.1|10742.1|10746.2|10741.2|10747.1|10742.1|10746.2|10741.2|1
1738859010000|2025-02-06 16:23:30|10746.1|10741.1|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|1
1738859020000|2025-02-06 16:23:40|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.1|10741.1|1
1738859030000|2025-02-06 16:23:50|10746.1|10741.1|10746.1|10741.1|10746.2|10741.2|10746|10741|1
1738859040000|2025-02-06 16:24:00|10746|10741|10745.5|10740.5|10746.1|10741.1|10745.5|10740.5|1
1738859050000|2025-02-06 16:24:10|10745.4|10740.4|10745.2|10740.2|10745.5|10740.5|10745.1|10740.1|1
1738859060000|2025-02-06 16:24:20|10745.1|10740.1|10745.1|10740.1|10745.5|10740.5|10745.1|10740.1|0
1738859070000|2025-02-06 16:24:30|10744.9|10739.9|10744.6|10739.6|10744.9|10739.9|10744.5|10739.5|2
1738859080000|2025-02-06 16:24:40|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.2|10739.2|4
1738859090000|2025-02-06 16:24:50|10744.3|10739.3|10744.5|10739.5|10744.6|10739.6|10744.1|10739.1|4
1738859100000|2025-02-06 16:25:00|10744.6|10739.6|10745|10740|10745.1|10740.1|10744.6|10739.6|3
1738859110000|2025-02-06 16:25:10|10744.9|10739.9|10745.2|10740.2|10745.3|10740.3|10744.9|10739.9|3
1738859120000|2025-02-06 16:25:20|10745.5|10740.5|10745.6|10740.6|10745.6|10740.6|10745.3|10740.3|3
1738859130000|2025-02-06 16:25:30|10745.5|10740.5|10745.5|10740.5|10745.6|10740.6|10745.5|10740.5|7
1738859140000|2025-02-06 16:25:40|10745.4|10740.4|10744.8|10739.8|10745.5|10740.5|10744.8|10739.8|2
1738859150000|2025-02-06 16:25:50|10744.7|10739.7|10744.1|10739.1|10744.7|10739.7|10744.1|10739.1|1
1738859160000|2025-02-06 16:26:00|10744|10739|10743.8|10738.8|10744|10739|10743.8|10738.8|1
1738859170000|2025-02-06 16:26:10|10743.5|10738.5|10743.7|10738.7|10743.7|10738.7|10743.5|10738.5|2
1738859180000|2025-02-06 16:26:20|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1738859190000|2025-02-06 16:26:30|10744.2|10739.2|10743.6|10738.6|10744.2|10739.2|10743.6|10738.6|2
1738859200000|2025-02-06 16:26:40|10743.7|10738.7|10743.6|10738.6|10743.7|10738.7|10743.5|10738.5|2
1738859210000|2025-02-06 16:26:50|10743.7|10738.7|10743.8|10738.8|10744.2|10739.2|10743.7|10738.7|0
1738859220000|2025-02-06 16:27:00|10743.9|10738.9|10744.1|10739.1|10744.2|10739.2|10743.9|10738.9|0
1738859230000|2025-02-06 16:27:10|10744.2|10739.2|10744.1|10739.1|10744.2|10739.2|10744.1|10739.1|0
1738859240000|2025-02-06 16:27:20|10744|10739|10744.2|10739.2|10744.3|10739.3|10744|10739|0
1738859250000|2025-02-06 16:27:30|10744.1|10739.1|10744.2|10739.2|10744.2|10739.2|10743.6|10738.6|0
1738859260000|2025-02-06 16:27:40|10744.1|10739.1|10745.6|10740.6|10745.6|10740.6|10744.1|10739.1|1
1738859270000|2025-02-06 16:27:50|10745.7|10740.7|10745|10740|10745.7|10740.7|10744.8|10739.8|22
1738859280000|2025-02-06 16:28:00|10745.1|10740.1|10745|10740|10745.1|10740.1|10744.6|10739.6|2
1738859290000|2025-02-06 16:28:10|10744.8|10739.8|10744.3|10739.3|10745|10740|10744.2|10739.2|3
1738859300000|2025-02-06 16:28:20|10744.2|10739.2|10744.3|10739.3|10744.3|10739.3|10744.2|10739.2|0
1738859310000|2025-02-06 16:28:30|10744.6|10739.6|10744.6|10739.6|10744.8|10739.8|10744.6|10739.6|3
1738859320000|2025-02-06 16:28:40|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|1
1738859330000|2025-02-06 16:28:50|10744.6|10739.6|10744.3|10739.3|10744.7|10739.7|10744.3|10739.3|2
1738859340000|2025-02-06 16:29:00|10744.2|10739.2|10744.8|10739.8|10744.8|10739.8|10744.1|10739.1|1
1738859350000|2025-02-06 16:29:10|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738859360000|2025-02-06 16:29:20|10744.7|10739.7|10744.6|10739.6|10744.7|10739.7|10744.6|10739.6|0
1738859370000|2025-02-06 16:29:30|10744.7|10739.7|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|2
1738859380000|2025-02-06 16:29:40|10744.8|10739.8|10746.2|10741.2|10746.2|10741.2|10744.8|10739.8|6
1738859390000|2025-02-06 16:29:50|10745.8|10740.8|10745.6|10740.6|10745.8|10740.8|10745.2|10740.2|0
1738859400000|2025-02-06 16:30:00|10745.7|10740.7|10745.2|10740.2|10745.7|10740.7|10745.1|10740.1|1
1738859410000|2025-02-06 16:30:10|10745.3|10740.3|10744.7|10739.7|10745.5|10740.5|10744.7|10739.7|6
1738859420000|2025-02-06 16:30:20|10744.8|10739.8|10745.2|10740.2|10745.2|10740.2|10744.8|10739.8|5
1738859430000|2025-02-06 16:30:30|10745.3|10740.3|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|2
1738859440000|2025-02-06 16:30:40|10745.1|10740.1|10745.3|10740.3|10745.3|10740.3|10745|10740|2
1738859450000|2025-02-06 16:30:50|10745.2|10740.2|10745.4|10740.4|10745.4|10740.4|10745|10740|54
1738859460000|2025-02-06 16:31:00|10745.7|10740.7|10745.3|10740.3|10745.7|10740.7|10745.3|10740.3|1
1738859470000|2025-02-06 16:31:10|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|2
1738859480000|2025-02-06 16:31:20|10745.2|10740.2|10744.4|10739.4|10745.2|10740.2|10744.3|10739.3|6
1738859490000|2025-02-06 16:31:30|10744.7|10739.7|10744.3|10739.3|10744.7|10739.7|10744.3|10739.3|2
1738859500000|2025-02-06 16:31:40|10744|10739|10744.5|10739.5|10744.9|10739.9|10744|10739|1
1738859510000|2025-02-06 16:31:50|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.7|10739.7|0
1738859520000|2025-02-06 16:32:00|10744.5|10739.5|10744.4|10739.4|10744.8|10739.8|10744.3|10739.3|7
1738859530000|2025-02-06 16:32:10|10744.7|10739.7|10744.8|10739.8|10744.9|10739.9|10744.3|10739.3|1
1738859540000|2025-02-06 16:32:20|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738859550000|2025-02-06 16:32:30|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|10
1738859560000|2025-02-06 16:32:40|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738859570000|2025-02-06 16:32:50|10744.9|10739.9|10745.3|10740.3|10745.4|10740.4|10744.9|10739.9|0
1738859580000|2025-02-06 16:33:00|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.4|10740.4|3
1738859590000|2025-02-06 16:33:10|10745.4|10740.4|10746.3|10741.3|10746.4|10741.4|10745.3|10740.3|2
1738859600000|2025-02-06 16:33:20|10746.4|10741.4|10746.7|10741.7|10746.8|10741.8|10746.3|10741.3|0
1738859610000|2025-02-06 16:33:30|10746.8|10741.8|10747.3|10742.3|10747.3|10742.3|10746.8|10741.8|0
1738859620000|2025-02-06 16:33:40|10747.4|10742.4|10746.8|10741.8|10747.8|10742.8|10746.8|10741.8|1
1738859630000|2025-02-06 16:33:50|10746.9|10741.9|10746.3|10741.3|10746.9|10741.9|10746.3|10741.3|4
1738859640000|2025-02-06 16:34:00|10746.5|10741.5|10746.6|10741.6|10746.6|10741.6|10746.5|10741.5|3
1738859650000|2025-02-06 16:34:10|10746.5|10741.5|10747.1|10742.1|10747.1|10742.1|10746.5|10741.5|71
1738859660000|2025-02-06 16:34:20|10747.2|10742.2|10747.6|10742.6|10747.6|10742.6|10747.1|10742.1|0
1738859670000|2025-02-06 16:34:30|10747.5|10742.5|10747.3|10742.3|10747.5|10742.5|10747.3|10742.3|0
1738859680000|2025-02-06 16:34:40|10747|10742|10746.6|10741.6|10747|10742|10746.6|10741.6|0
1738859690000|2025-02-06 16:34:50|10746.4|10741.4|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|2
1738859700000|2025-02-06 16:35:00|10746.1|10741.1|10745.9|10740.9|10746.1|10741.1|10745.9|10740.9|0
1738859710000|2025-02-06 16:35:10|10746|10741|10746.2|10741.2|10746.2|10741.2|10745.6|10740.6|4
1738859720000|2025-02-06 16:35:20|10746.3|10741.3|10746.6|10741.6|10747.1|10742.1|10746.3|10741.3|0
1738859730000|2025-02-06 16:35:30|10746.7|10741.7|10747.2|10742.2|10747.2|10742.2|10746.6|10741.6|0
1738859740000|2025-02-06 16:35:40|10747.3|10742.3|10748.3|10743.3|10748.5|10743.5|10747.3|10742.3|4
1738859750000|2025-02-06 16:35:50|10748.2|10743.2|10748.6|10743.6|10748.6|10743.6|10748.2|10743.2|0
1738859760000|2025-02-06 16:36:00|10748.5|10743.5|10748.4|10743.4|10748.6|10743.6|10748.3|10743.3|2
1738859770000|2025-02-06 16:36:10|10748.2|10743.2|10748.1|10743.1|10748.4|10743.4|10748.1|10743.1|0
1738859780000|2025-02-06 16:36:20|10748.2|10743.2|10748.4|10743.4|10748.6|10743.6|10748.1|10743.1|1
1738859790000|2025-02-06 16:36:30|10748.1|10743.1|10748.6|10743.6|10748.6|10743.6|10748.1|10743.1|1
1738859800000|2025-02-06 16:36:40|10748.5|10743.5|10749.1|10744.1|10749.1|10744.1|10748.5|10743.5|2
1738859810000|2025-02-06 16:36:50|10749|10744|10749.2|10744.2|10749.3|10744.3|10749|10744|1
1738859820000|2025-02-06 16:37:00|10749.3|10744.3|10749.2|10744.2|10749.3|10744.3|10749|10744|0
1738859830000|2025-02-06 16:37:10|10749.4|10744.4|10748.8|10743.8|10749.5|10744.5|10748.8|10743.8|0
1738859840000|2025-02-06 16:37:20|10749|10744|10749.3|10744.3|10749.5|10744.5|10748.9|10743.9|1
1738859850000|2025-02-06 16:37:30|10749.1|10744.1|10749.6|10744.6|10749.6|10744.6|10749.1|10744.1|0
1738859860000|2025-02-06 16:37:40|||||||||1
1738859870000|2025-02-06 16:37:50|10749.5|10744.5|10749.4|10744.4|10749.5|10744.5|10749.3|10744.3|2
1738859880000|2025-02-06 16:38:00|10749.5|10744.5|10749.6|10744.6|10749.6|10744.6|10749.4|10744.4|1
1738859890000|2025-02-06 16:38:10|10749.7|10744.7|10749.5|10744.5|10749.7|10744.7|10749.1|10744.1|1
1738859900000|2025-02-06 16:38:20|10749.4|10744.4|10749.4|10744.4|10749.5|10744.5|10749.3|10744.3|0
1738859910000|2025-02-06 16:38:30|10749.3|10744.3|10749.5|10744.5|10749.6|10744.6|10749.3|10744.3|39
1738859920000|2025-02-06 16:38:40|10749.3|10744.3|10748.9|10743.9|10749.3|10744.3|10748.9|10743.9|2
1738859930000|2025-02-06 16:38:50|10749|10744|10748.7|10743.7|10749|10744|10748.6|10743.6|0
1738859940000|2025-02-06 16:39:00|10748.8|10743.8|10748.6|10743.6|10748.8|10743.8|10748.6|10743.6|3
1738859960000|2025-02-06 16:39:20|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10
1738859980000|2025-02-06 16:39:40|10748.8|10743.8|10747.7|10742.7|10748.8|10743.8|10747.6|10742.6|8
1738859990000|2025-02-06 16:39:50|10747.8|10742.8|10747.7|10742.7|10747.8|10742.8|10747.6|10742.6|1
1738860000000|2025-02-06 16:40:00|10747.6|10742.6|10748.2|10743.2|10748.3|10743.3|10747.6|10742.6|1
1738860010000|2025-02-06 16:40:10|10748.3|10743.3|10748.6|10743.6|10748.7|10743.7|10748.3|10743.3|0
1738860020000|2025-02-06 16:40:20|10748.5|10743.5|10748.8|10743.8|10748.8|10743.8|10748.3|10743.3|5
1738860030000|2025-02-06 16:40:30|10749.1|10744.1|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|5
1738860040000|2025-02-06 16:40:40|10748.7|10743.7|10748.6|10743.6|10748.8|10743.8|10748.6|10743.6|0
1738860050000|2025-02-06 16:40:50|10748.2|10743.2|10748.7|10743.7|10748.8|10743.8|10748.2|10743.2|1
1738860060000|2025-02-06 16:41:00|10748.8|10743.8|10747.8|10742.8|10748.8|10743.8|10747.7|10742.7|5
1738860070000|2025-02-06 16:41:10|10748.2|10743.2|10748.2|10743.2|10748.3|10743.3|10748.1|10743.1|3
1738860080000|2025-02-06 16:41:20|10748.3|10743.3|10748.8|10743.8|10748.8|10743.8|10748.2|10743.2|3
1738860090000|2025-02-06 16:41:30|10748.6|10743.6|10748.7|10743.7|10748.8|10743.8|10748.6|10743.6|6
1738860100000|2025-02-06 16:41:40|10748.8|10743.8|10748.1|10743.1|10748.8|10743.8|10748.1|10743.1|1
1738860110000|2025-02-06 16:41:50|10748.2|10743.2|10748.3|10743.3|10748.3|10743.3|10748.1|10743.1|2
1738860120000|2025-02-06 16:42:00|10748.2|10743.2|10748.3|10743.3|10748.4|10743.4|10748.1|10743.1|0
1738860130000|2025-02-06 16:42:10|10748.7|10743.7|10749.1|10744.1|10749.2|10744.2|10748.6|10743.6|0
1738860140000|2025-02-06 16:42:20|10749.2|10744.2|10748.8|10743.8|10749.2|10744.2|10748.8|10743.8|0
1738860150000|2025-02-06 16:42:30|10749.1|10744.1|10748.8|10743.8|10749.1|10744.1|10748.6|10743.6|1
1738860160000|2025-02-06 16:42:40|10748.9|10743.9|10749.2|10744.2|10749.3|10744.3|10748.9|10743.9|0
1738860170000|2025-02-06 16:42:50|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|0
1738860180000|2025-02-06 16:43:00|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|2
1738860190000|2025-02-06 16:43:10|10748.7|10743.7|10748.7|10743.7|10748.8|10743.8|10748.6|10743.6|2
1738860200000|2025-02-06 16:43:20|10748.8|10743.8|10749.7|10744.7|10749.8|10744.8|10748.8|10743.8|10
1738860210000|2025-02-06 16:43:30|10749.8|10744.8|10750.3|10745.3|10750.3|10745.3|10749.8|10744.8|4
1738860220000|2025-02-06 16:43:40|10750.2|10745.2|10750.2|10745.2|10750.3|10745.3|10750.1|10745.1|0
1738860230000|2025-02-06 16:43:50|10750.1|10745.1|10749.9|10744.9|10750.2|10745.2|10749.8|10744.8|13
1738860240000|2025-02-06 16:44:00|10749.8|10744.8|10750.2|10745.2|10750.2|10745.2|10749.8|10744.8|0
1738860250000|2025-02-06 16:44:10|10750.1|10745.1|10749.9|10744.9|10750.1|10745.1|10749.8|10744.8|1
1738860260000|2025-02-06 16:44:20|10750|10745|10750.2|10745.2|10750.2|10745.2|10750|10745|1
1738860270000|2025-02-06 16:44:30|10750.1|10745.1|10750.3|10745.3|10750.3|10745.3|10750|10745|0
1738860280000|2025-02-06 16:44:40|10750.2|10745.2|10750.3|10745.3|10750.3|10745.3|10750.2|10745.2|1
1738860300000|2025-02-06 16:45:00|10750.6|10745.6|10750.8|10745.8|10751.2|10746.2|10750.6|10745.6|5
1738860310000|2025-02-06 16:45:10|10750.7|10745.7|10751.3|10746.3|10751.3|10746.3|10750.7|10745.7|2
1738860320000|2025-02-06 16:45:20|10751.2|10746.2|10751.3|10746.3|10751.3|10746.3|10751.2|10746.2|0
1738860330000|2025-02-06 16:45:30|10751.2|10746.2|10751.2|10746.2|10751.3|10746.3|10751.2|10746.2|0
1738860340000|2025-02-06 16:45:40|10751.3|10746.3|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|3
1738860350000|2025-02-06 16:45:50|10751.6|10746.6|10751.3|10746.3|10751.8|10746.8|10751.2|10746.2|5
1738860360000|2025-02-06 16:46:00|10751.2|10746.2|10750.9|10745.9|10751.2|10746.2|10750.7|10745.7|1
1738860370000|2025-02-06 16:46:10|10751.2|10746.2|10750.8|10745.8|10751.2|10746.2|10750.7|10745.7|1
1738860380000|2025-02-06 16:46:20|10750.7|10745.7|10750.8|10745.8|10750.8|10745.8|10750.7|10745.7|0
1738860390000|2025-02-06 16:46:30|10750.7|10745.7|10750.8|10745.8|10750.9|10745.9|10750.7|10745.7|0
1738860400000|2025-02-06 16:46:40|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1738860410000|2025-02-06 16:46:50|10750.8|10745.8|10750.8|10745.8|10750.9|10745.9|10750.8|10745.8|0
1738860420000|2025-02-06 16:47:00|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|0
1738860430000|2025-02-06 16:47:10|10750.5|10745.5|10750.8|10745.8|10750.8|10745.8|10750.5|10745.5|0
1738860440000|2025-02-06 16:47:20|10750.7|10745.7|10750.7|10745.7|10750.8|10745.8|10750.7|10745.7|0
1738860450000|2025-02-06 16:47:30|10750.8|10745.8|10750.4|10745.4|10750.8|10745.8|10750.3|10745.3|0
1738860460000|2025-02-06 16:47:40|10750.3|10745.3|10750.4|10745.4|10750.4|10745.4|10750.3|10745.3|0
1738860470000|2025-02-06 16:47:50|10750.3|10745.3|10750.4|10745.4|10750.5|10745.5|10750.3|10745.3|1
1738860480000|2025-02-06 16:48:00|10750.5|10745.5|10750.3|10745.3|10750.5|10745.5|10750.3|10745.3|1
1738860490000|2025-02-06 16:48:10|10750.4|10745.4|10750.7|10745.7|10750.7|10745.7|10750.3|10745.3|2
1738860500000|2025-02-06 16:48:20|10750.4|10745.4|10751.2|10746.2|10751.2|10746.2|10750.4|10745.4|3
1738860510000|2025-02-06 16:48:30|10751.3|10746.3|10751.3|10746.3|10751.4|10746.4|10751.2|10746.2|1
1738860520000|2025-02-06 16:48:40|10751.7|10746.7|10751.7|10746.7|10751.8|10746.8|10751.1|10746.1|3
1738860530000|2025-02-06 16:48:50|10751.3|10746.3|10751.4|10746.4|10751.6|10746.6|10751.3|10746.3|0
1738860540000|2025-02-06 16:49:00|10751.6|10746.6|10751.6|10746.6|10751.6|10746.6|10751.5|10746.5|0
1738860550000|2025-02-06 16:49:10|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|0
1738860560000|2025-02-06 16:49:20|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|10751.3|10746.3|0
1738860570000|2025-02-06 16:49:30|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|10751.5|10746.5|0
1738860580000|2025-02-06 16:49:40|10751.7|10746.7|10751.7|10746.7|10751.8|10746.8|10751.6|10746.6|1
1738860590000|2025-02-06 16:49:50|10751.8|10746.8|10751.9|10746.9|10752|10747|10751.8|10746.8|1
1738860600000|2025-02-06 16:50:00|10752|10747|10751.8|10746.8|10752.2|10747.2|10751.8|10746.8|0
1738860610000|2025-02-06 16:50:10|10751.9|10746.9|10751.3|10746.3|10751.9|10746.9|10751.2|10746.2|4
1738860620000|2025-02-06 16:50:20|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10751.1|10746.1|0
1738860630000|2025-02-06 16:50:30|10751.1|10746.1|10750.7|10745.7|10751.1|10746.1|10750.7|10745.7|0
1738860640000|2025-02-06 16:50:40|10750.6|10745.6|10750.9|10745.9|10750.9|10745.9|10750.6|10745.6|0
1738860650000|2025-02-06 16:50:50|10750.8|10745.8|10750.3|10745.3|10750.8|10745.8|10750.2|10745.2|1
1738860660000|2025-02-06 16:51:00|10750.4|10745.4|10750.4|10745.4|10750.6|10745.6|10750.3|10745.3|2
1738860670000|2025-02-06 16:51:10|10750.1|10745.1|10750.1|10745.1|10750.3|10745.3|10750.1|10745.1|2
1738860680000|2025-02-06 16:51:20|10750|10745|10750.1|10745.1|10750.1|10745.1|10750|10745|0
1738860690000|2025-02-06 16:51:30|10749.8|10744.8|10749.2|10744.2|10749.8|10744.8|10749.1|10744.1|1
1738860700000|2025-02-06 16:51:40|10749.1|10744.1|10748.6|10743.6|10749.1|10744.1|10748.6|10743.6|2
1738860710000|2025-02-06 16:51:50|10748.7|10743.7|10749.1|10744.1|10749.3|10744.3|10748.7|10743.7|2
1738860720000|2025-02-06 16:52:00|10749.2|10744.2|10749.3|10744.3|10749.3|10744.3|10749.1|10744.1|2
1738860730000|2025-02-06 16:52:10|10749.7|10744.7|10750.2|10745.2|10750.2|10745.2|10749.6|10744.6|1
1738860740000|2025-02-06 16:52:20|10750.1|10745.1|10749.7|10744.7|10750.1|10745.1|10749.6|10744.6|1
1738860750000|2025-02-06 16:52:30|10749.6|10744.6|10750.3|10745.3|10750.3|10745.3|10749.6|10744.6|5
1738860760000|2025-02-06 16:52:40|10750.2|10745.2|10749.6|10744.6|10750.2|10745.2|10749.5|10744.5|0
1738860770000|2025-02-06 16:52:50|10749.7|10744.7|10749.6|10744.6|10749.9|10744.9|10749.6|10744.6|0
1738860780000|2025-02-06 16:53:00|10749.7|10744.7|10749.6|10744.6|10749.7|10744.7|10749.5|10744.5|0
1738860790000|2025-02-06 16:53:10|10749.7|10744.7|10749.2|10744.2|10749.7|10744.7|10749.1|10744.1|3
1738860800000|2025-02-06 16:53:20|10749.3|10744.3|10749.1|10744.1|10749.3|10744.3|10749.1|10744.1|0
1738860810000|2025-02-06 16:53:30|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|2
1738860820000|2025-02-06 16:53:40|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10748.6|10743.6|1
1738860830000|2025-02-06 16:53:50|10748.7|10743.7|10749.8|10744.8|10749.8|10744.8|10748.7|10743.7|1
1738860840000|2025-02-06 16:54:00|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1738860850000|2025-02-06 16:54:10|10750.3|10745.3|10751.1|10746.1|10751.1|10746.1|10750.3|10745.3|3
1738860860000|2025-02-06 16:54:20|10751.2|10746.2|10750.8|10745.8|10751.2|10746.2|10750.6|10745.6|1
1738860870000|2025-02-06 16:54:30|10750.7|10745.7|10750.8|10745.8|10750.8|10745.8|10750.7|10745.7|0
1738860890000|2025-02-06 16:54:50|10750.7|10745.7|10750.7|10745.7|10750.8|10745.8|10750.7|10745.7|0
1738860900000|2025-02-06 16:55:00|10750.8|10745.8|10751.2|10746.2|10751.2|10746.2|10750.8|10745.8|0
1738860910000|2025-02-06 16:55:10|10751.1|10746.1|10751.1|10746.1|10751.2|10746.2|10751.1|10746.1|0
1738860920000|2025-02-06 16:55:20|10751.2|10746.2|10750.8|10745.8|10751.2|10746.2|10750.7|10745.7|1
1738860930000|2025-02-06 16:55:30|10751.1|10746.1|10751.6|10746.6|10751.7|10746.7|10751.1|10746.1|0
1738860940000|2025-02-06 16:55:40|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.6|10746.6|0
1738860950000|2025-02-06 16:55:50|10751.6|10746.6|10751.5|10746.5|10751.6|10746.6|10751.4|10746.4|0
1738860960000|2025-02-06 16:56:00|10751.6|10746.6|10752.2|10747.2|10752.2|10747.2|10751.6|10746.6|1
1738860970000|2025-02-06 16:56:10|10752.1|10747.1|10751.4|10746.4|10752.1|10747.1|10751.2|10746.2|12
1738860980000|2025-02-06 16:56:20|10751.8|10746.8|10752.1|10747.1|10752.1|10747.1|10751.8|10746.8|0
1738860990000|2025-02-06 16:56:30|10752.2|10747.2|10751.8|10746.8|10752.2|10747.2|10751.7|10746.7|4
1738861000000|2025-02-06 16:56:40|10751.7|10746.7|10751.8|10746.8|10751.8|10746.8|10751.7|10746.7|0
1738861020000|2025-02-06 16:57:00|10752.1|10747.1|10752.2|10747.2|10752.3|10747.3|10752.1|10747.1|2
1738861030000|2025-02-06 16:57:10|10752.3|10747.3|10752.3|10747.3|10752.3|10747.3|10752.2|10747.2|0
1738861040000|2025-02-06 16:57:20|10752.2|10747.2|10752.3|10747.3|10752.3|10747.3|10752.2|10747.2|0
1738861050000|2025-02-06 16:57:30|10752.5|10747.5|10752.3|10747.3|10752.5|10747.5|10752.2|10747.2|0
1738861060000|2025-02-06 16:57:40|10752.2|10747.2|10752.6|10747.6|10752.6|10747.6|10752.2|10747.2|4
1738861070000|2025-02-06 16:57:50|10752.7|10747.7|10752.7|10747.7|10752.8|10747.8|10752.7|10747.7|0
1738861080000|2025-02-06 16:58:00|10752.8|10747.8|10752.8|10747.8|10752.9|10747.9|10752.7|10747.7|1
1738861090000|2025-02-06 16:58:10|10752.7|10747.7|10753.2|10748.2|10753.2|10748.2|10752.7|10747.7|0
1738861100000|2025-02-06 16:58:20|10753.3|10748.3|10753.4|10748.4|10753.4|10748.4|10752.7|10747.7|0
1738861110000|2025-02-06 16:58:30|10753.3|10748.3|10753.4|10748.4|10753.4|10748.4|10753.3|10748.3|0
1738861120000|2025-02-06 16:58:40|10753.5|10748.5|10753.9|10748.9|10753.9|10748.9|10753.4|10748.4|0
1738861130000|2025-02-06 16:58:50|10753.8|10748.8|10754.1|10749.1|10754.2|10749.2|10753.8|10748.8|0
1738861140000|2025-02-06 16:59:00|10753.9|10748.9|10754|10749|10754.2|10749.2|10753.9|10748.9|0
1738861150000|2025-02-06 16:59:10|10754.2|10749.2|10754.1|10749.1|10754.2|10749.2|10754.1|10749.1|0
1738861160000|2025-02-06 16:59:20|10753.9|10748.9|10754.2|10749.2|10754.2|10749.2|10753.8|10748.8|1
1738861180000|2025-02-06 16:59:40|10754.3|10749.3|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|4
1738861190000|2025-02-06 16:59:50|10754.3|10749.3|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|0
1738861200000|2025-02-06 17:00:00|10754.3|10749.3|10755.4|10750.4|10755.7|10750.7|10754.3|10749.3|4
1738861210000|2025-02-06 17:00:10|10755.3|10750.3|10754.4|10749.4|10755.4|10750.4|10754.3|10749.3|12
1738861220000|2025-02-06 17:00:20|10754.5|10749.5|10754.8|10749.8|10754.9|10749.9|10754.3|10749.3|4
1738861230000|2025-02-06 17:00:30|10754.7|10749.7|10754.3|10749.3|10754.8|10749.8|10754.3|10749.3|7
1738861240000|2025-02-06 17:00:40|10754.2|10749.2|10754.3|10749.3|10754.3|10749.3|10753.8|10748.8|2
1738861250000|2025-02-06 17:00:50|10754.2|10749.2|10753.2|10748.2|10754.2|10749.2|10753.2|10748.2|2
1738861260000|2025-02-06 17:01:00|10753.1|10748.1|10752.8|10747.8|10753.1|10748.1|10752.7|10747.7|2
1738861270000|2025-02-06 17:01:10|10753|10748|10753.1|10748.1|10753.3|10748.3|10753|10748|2
1738861280000|2025-02-06 17:01:20|10752.8|10747.8|10752.7|10747.7|10752.9|10747.9|10752.6|10747.6|0
1738861290000|2025-02-06 17:01:30|10752.8|10747.8|10752.3|10747.3|10752.8|10747.8|10752.3|10747.3|3
1738861300000|2025-02-06 17:01:40|10752.2|10747.2|10752.3|10747.3|10752.3|10747.3|10752.2|10747.2|0
1738861310000|2025-02-06 17:01:50|10752.2|10747.2|10752.3|10747.3|10752.4|10747.4|10752|10747|0
1738861320000|2025-02-06 17:02:00|10752.1|10747.1|10752.2|10747.2|10752.3|10747.3|10752.1|10747.1|6
1738861330000|2025-02-06 17:02:10|10752.1|10747.1|10751.8|10746.8|10752.1|10747.1|10751.7|10746.7|0
1738861340000|2025-02-06 17:02:20|10751.7|10746.7|10751.8|10746.8|10751.9|10746.9|10751.6|10746.6|4
1738861350000|2025-02-06 17:02:30|10751.9|10746.9|10751.8|10746.8|10751.9|10746.9|10751.8|10746.8|2
1738861360000|2025-02-06 17:02:40|10751.7|10746.7|10752.4|10747.4|10752.4|10747.4|10751.7|10746.7|1
1738861370000|2025-02-06 17:02:50|10752.6|10747.6|10752.7|10747.7|10752.7|10747.7|10752.2|10747.2|0
1738861380000|2025-02-06 17:03:00|10752.6|10747.6|10752.2|10747.2|10752.7|10747.7|10752.2|10747.2|2
1738861390000|2025-02-06 17:03:10|10752.1|10747.1|10752|10747|10752.1|10747.1|10752|10747|0
1738861400000|2025-02-06 17:03:20|10751.8|10746.8|10751.2|10746.2|10751.8|10746.8|10751.1|10746.1|1
1738861410000|2025-02-06 17:03:30|10751.3|10746.3|10751.8|10746.8|10751.8|10746.8|10751.2|10746.2|1
1738861420000|2025-02-06 17:03:40|10751.7|10746.7|10750.7|10745.7|10751.8|10746.8|10750.6|10745.6|1
1738861430000|2025-02-06 17:03:50|10750.6|10745.6|10750.1|10745.1|10750.7|10745.7|10750.1|10745.1|0
1738861440000|2025-02-06 17:04:00|10750|10745|10749.7|10744.7|10750|10745|10749.6|10744.6|1
1738861450000|2025-02-06 17:04:10|10749.6|10744.6|10749.2|10744.2|10749.7|10744.7|10749.2|10744.2|2
1738861460000|2025-02-06 17:04:20|10749.1|10744.1|10749.2|10744.2|10749.3|10744.3|10749.1|10744.1|0
1738861470000|2025-02-06 17:04:30|10749.3|10744.3|10749.6|10744.6|10749.7|10744.7|10749.3|10744.3|0
1738861480000|2025-02-06 17:04:40|10749.2|10744.2|10749.7|10744.7|10749.8|10744.8|10749.1|10744.1|0
1738861490000|2025-02-06 17:04:50|10749.6|10744.6|10749.2|10744.2|10749.6|10744.6|10749.1|10744.1|0
1738861500000|2025-02-06 17:05:00|10749.3|10744.3|10749.2|10744.2|10749.7|10744.7|10749.1|10744.1|1
1738861510000|2025-02-06 17:05:10|10749.3|10744.3|10749.6|10744.6|10749.7|10744.7|10749.3|10744.3|0
1738861520000|2025-02-06 17:05:20|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|0
1738861530000|2025-02-06 17:05:30|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|0
1738861540000|2025-02-06 17:05:40|10749.2|10744.2|10749.3|10744.3|10749.8|10744.8|10749.2|10744.2|5
1738861550000|2025-02-06 17:05:50|10749.4|10744.4|10749.3|10744.3|10749.4|10744.4|10749.1|10744.1|0
1738861560000|2025-02-06 17:06:00|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749|10744|1
1738861570000|2025-02-06 17:06:10|10748.5|10743.5|10748.6|10743.6|10748.7|10743.7|10748.2|10743.2|2
1738861580000|2025-02-06 17:06:20|10748.5|10743.5|10748.6|10743.6|10748.7|10743.7|10748.5|10743.5|0
1738861590000|2025-02-06 17:06:30|10748.5|10743.5|10748.2|10743.2|10748.5|10743.5|10748.2|10743.2|3
1738861600000|2025-02-06 17:06:40|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|0
1738861610000|2025-02-06 17:06:50|10748.2|10743.2|10748.3|10743.3|10748.3|10743.3|10748.2|10743.2|1
1738861620000|2025-02-06 17:07:00|10748.2|10743.2|10748.1|10743.1|10748.2|10743.2|10748.1|10743.1|0
1738861630000|2025-02-06 17:07:10|10747.8|10742.8|10747.2|10742.2|10747.8|10742.8|10747.1|10742.1|2
1738861640000|2025-02-06 17:07:20|10747.3|10742.3|10747.7|10742.7|10747.7|10742.7|10747.3|10742.3|0
1738861650000|2025-02-06 17:07:30|10747.6|10742.6|10747.3|10742.3|10747.8|10742.8|10747.3|10742.3|0
1738861660000|2025-02-06 17:07:40|10747.4|10742.4|10747.1|10742.1|10747.4|10742.4|10747.1|10742.1|0
1738861670000|2025-02-06 17:07:50|10747|10742|10747.1|10742.1|10747.1|10742.1|10747|10742|0
1738861680000|2025-02-06 17:08:00|10747|10742|10746.7|10741.7|10747|10742|10746.6|10741.6|0
1738861690000|2025-02-06 17:08:10|10746.8|10741.8|10746.9|10741.9|10747|10742|10746.8|10741.8|0
1738861700000|2025-02-06 17:08:20|10746.6|10741.6|10746.5|10741.5|10746.7|10741.7|10746.4|10741.4|2
1738861710000|2025-02-06 17:08:30|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.6|10741.6|0
1738861730000|2025-02-06 17:08:50|10746.8|10741.8|10747.2|10742.2|10747.2|10742.2|10746.8|10741.8|5
1738861740000|2025-02-06 17:09:00|10747.3|10742.3|10747.7|10742.7|10747.8|10742.8|10747.3|10742.3|0
1738861750000|2025-02-06 17:09:10|10747.6|10742.6|10747.7|10742.7|10747.7|10742.7|10747.6|10742.6|0
1738861760000|2025-02-06 17:09:20|10747.8|10742.8|10748.3|10743.3|10748.3|10743.3|10747.8|10742.8|0
1738861770000|2025-02-06 17:09:30|10748.6|10743.6|10748.7|10743.7|10748.7|10743.7|10748.6|10743.6|1
1738861780000|2025-02-06 17:09:40|10748.8|10743.8|10748.5|10743.5|10748.8|10743.8|10748.4|10743.4|0
1738861790000|2025-02-06 17:09:50|10748.4|10743.4|10747.6|10742.6|10748.4|10743.4|10747.6|10742.6|1
1738861800000|2025-02-06 17:10:00|10747.7|10742.7|10748.3|10743.3|10748.3|10743.3|10747.7|10742.7|5
1738861820000|2025-02-06 17:10:20|10748.2|10743.2|10747.7|10742.7|10748.3|10743.3|10747.7|10742.7|2
1738861830000|2025-02-06 17:10:30|10747.6|10742.6|10747.5|10742.5|10747.7|10742.7|10747.5|10742.5|0
1738861840000|2025-02-06 17:10:40|10747.6|10742.6|10747.7|10742.7|10747.8|10742.8|10747.6|10742.6|0
1738861850000|2025-02-06 17:10:50|10747.6|10742.6|10747.6|10742.6|10747.7|10742.7|10747.6|10742.6|0
1738861860000|2025-02-06 17:11:00|10747.5|10742.5|10747.2|10742.2|10747.5|10742.5|10747.1|10742.1|2
1738861870000|2025-02-06 17:11:10|10747.1|10742.1|10747.2|10742.2|10747.2|10742.2|10747.1|10742.1|0
1738861880000|2025-02-06 17:11:20|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|1
1738861890000|2025-02-06 17:11:30|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|0
1738861900000|2025-02-06 17:11:40|10747.3|10742.3|10747.1|10742.1|10747.3|10742.3|10747.1|10742.1|0
1738861910000|2025-02-06 17:11:50|10747.2|10742.2|10747.1|10742.1|10747.3|10742.3|10746.6|10741.6|6
1738861920000|2025-02-06 17:12:00|10747.2|10742.2|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|0
1738861930000|2025-02-06 17:12:10|10747.1|10742.1|10746.6|10741.6|10747.2|10742.2|10746.6|10741.6|0
1738861940000|2025-02-06 17:12:20|10746.7|10741.7|10746.6|10741.6|10746.8|10741.8|10746.6|10741.6|1
1738861950000|2025-02-06 17:12:30|10746.7|10741.7|10746.6|10741.6|10746.7|10741.7|10746.6|10741.6|0
1738861960000|2025-02-06 17:12:40|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.6|10741.6|0
1738861970000|2025-02-06 17:12:50|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1738861980000|2025-02-06 17:13:00|10746.8|10741.8|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738861990000|2025-02-06 17:13:10|10746.9|10741.9|10746.4|10741.4|10746.9|10741.9|10746.4|10741.4|0
1738862000000|2025-02-06 17:13:20|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|0
1738862010000|2025-02-06 17:13:30|10746.4|10741.4|10746.7|10741.7|10746.8|10741.8|10746.4|10741.4|10
1738862020000|2025-02-06 17:13:40|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1738862040000|2025-02-06 17:14:00|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|1
1738862050000|2025-02-06 17:14:10|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1738862060000|2025-02-06 17:14:20|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|0
1738862070000|2025-02-06 17:14:30|10747.2|10742.2|10747.7|10742.7|10747.8|10742.8|10747.2|10742.2|1
1738862080000|2025-02-06 17:14:40|10747.6|10742.6|10746.7|10741.7|10747.6|10742.6|10746.6|10741.6|1
1738862090000|2025-02-06 17:14:50|10746.8|10741.8|10746.7|10741.7|10746.8|10741.8|10746.6|10741.6|1
1738862100000|2025-02-06 17:15:00|10746.8|10741.8|10746.7|10741.7|10746.8|10741.8|10746.7|10741.7|1
1738862110000|2025-02-06 17:15:10|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|0
1738862120000|2025-02-06 17:15:20|10746.9|10741.9|10747.1|10742.1|10747.3|10742.3|10746.9|10741.9|1
1738862130000|2025-02-06 17:15:30|10746.8|10741.8|10746.6|10741.6|10746.8|10741.8|10746.5|10741.5|0
1738862140000|2025-02-06 17:15:40|10746.8|10741.8|10746.4|10741.4|10746.8|10741.8|10746.3|10741.3|3
1738862150000|2025-02-06 17:15:50|10746.3|10741.3|10746|10741|10746.3|10741.3|10746|10741|0
1738862160000|2025-02-06 17:16:00|10746.1|10741.1|10745.8|10740.8|10746.1|10741.1|10745.8|10740.8|0
1738862170000|2025-02-06 17:16:10|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.8|10740.8|2
1738862180000|2025-02-06 17:16:20|10745.8|10740.8|10745.6|10740.6|10745.9|10740.9|10745.3|10740.3|1
1738862190000|2025-02-06 17:16:30|10745.4|10740.4|10744.8|10739.8|10745.4|10740.4|10744.8|10739.8|2
1738862200000|2025-02-06 17:16:40|10744.7|10739.7|10744.9|10739.9|10744.9|10739.9|10744.7|10739.7|0
1738862210000|2025-02-06 17:16:50|10744.7|10739.7|10744.3|10739.3|10744.8|10739.8|10744.3|10739.3|0
1738862220000|2025-02-06 17:17:00|10744.4|10739.4|10744.4|10739.4|10744.6|10739.6|10744.4|10739.4|0
1738862230000|2025-02-06 17:17:10|10744.3|10739.3|10744.1|10739.1|10744.3|10739.3|10743.8|10738.8|1
1738862240000|2025-02-06 17:17:20|10743.8|10738.8|10744.2|10739.2|10744.2|10739.2|10743.8|10738.8|0
1738862250000|2025-02-06 17:17:30|10744.3|10739.3|10744.3|10739.3|10744.4|10739.4|10744.2|10739.2|1
1738862260000|2025-02-06 17:17:40|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|0
1738862270000|2025-02-06 17:17:50|10744.4|10739.4|10745.3|10740.3|10745.3|10740.3|10744.3|10739.3|5
1738862280000|2025-02-06 17:18:00|10745.4|10740.4|10745.7|10740.7|10745.7|10740.7|10745.3|10740.3|1
1738862300000|2025-02-06 17:18:20|10745.8|10740.8|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|0
1738862310000|2025-02-06 17:18:30|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|0
1738862320000|2025-02-06 17:18:40|10746.4|10741.4|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|0
1738862330000|2025-02-06 17:18:50|10746.5|10741.5|10746.2|10741.2|10746.7|10741.7|10745.9|10740.9|0
1738862350000|2025-02-06 17:19:10|10746.3|10741.3|10746.7|10741.7|10746.7|10741.7|10746.3|10741.3|0
1738862360000|2025-02-06 17:19:20|10746.8|10741.8|10747.1|10742.1|10747.1|10742.1|10746.8|10741.8|1
1738862370000|2025-02-06 17:19:30|10746.9|10741.9|10747.4|10742.4|10747.7|10742.7|10746.8|10741.8|1
1738862380000|2025-02-06 17:19:40|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.3|10742.3|1
1738862390000|2025-02-06 17:19:50|10747.8|10742.8|10747.9|10742.9|10748.1|10743.1|10747.8|10742.8|2
1738862400000|2025-02-06 17:20:00|10748|10743|10747.6|10742.6|10748|10743|10747.6|10742.6|3
1738862410000|2025-02-06 17:20:10|10747.7|10742.7|10747.8|10742.8|10747.8|10742.8|10747.7|10742.7|0
1738862420000|2025-02-06 17:20:20|10747.4|10742.4|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|0
1738862430000|2025-02-06 17:20:30|10747.2|10742.2|10746.9|10741.9|10747.2|10742.2|10746.8|10741.8|0
1738862440000|2025-02-06 17:20:40|10747.2|10742.2|10746.8|10741.8|10747.3|10742.3|10746.8|10741.8|0
1738862460000|2025-02-06 17:21:00|10747|10742|10746.2|10741.2|10747.2|10742.2|10746.2|10741.2|4
1738862470000|2025-02-06 17:21:10|10746.3|10741.3|10746.4|10741.4|10746.4|10741.4|10746.3|10741.3|0
1738862480000|2025-02-06 17:21:20|10746.5|10741.5|10746.8|10741.8|10746.8|10741.8|10746.5|10741.5|0
1738862490000|2025-02-06 17:21:30|10746.7|10741.7|10746.8|10741.8|10746.9|10741.9|10746.7|10741.7|2
1738862500000|2025-02-06 17:21:40|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738862510000|2025-02-06 17:21:50|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|0
1738862520000|2025-02-06 17:22:00|10746.8|10741.8|10747.3|10742.3|10747.3|10742.3|10746.8|10741.8|0
1738862530000|2025-02-06 17:22:10|10747.4|10742.4|10746.9|10741.9|10747.4|10742.4|10746.9|10741.9|2
1738862540000|2025-02-06 17:22:20|10747|10742|10747.3|10742.3|10747.3|10742.3|10746.9|10741.9|1
1738862550000|2025-02-06 17:22:30|10747.4|10742.4|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|1
1738862570000|2025-02-06 17:22:50|10747.2|10742.2|10746.8|10741.8|10747.3|10742.3|10746.8|10741.8|0
1738862580000|2025-02-06 17:23:00|10746.9|10741.9|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|1
1738862590000|2025-02-06 17:23:10|10746.8|10741.8|10745.8|10740.8|10746.8|10741.8|10745.8|10740.8|1
1738862600000|2025-02-06 17:23:20|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|6
1738862610000|2025-02-06 17:23:30|10745.8|10740.8|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|0
1738862620000|2025-02-06 17:23:40|10745.8|10740.8|10745.4|10740.4|10745.8|10740.8|10745.3|10740.3|1
1738862630000|2025-02-06 17:23:50|10745.3|10740.3|10745.1|10740.1|10745.3|10740.3|10744.9|10739.9|6
1738862640000|2025-02-06 17:24:00|10744.9|10739.9|10745.2|10740.2|10745.2|10740.2|10744.9|10739.9|1
1738862650000|2025-02-06 17:24:10|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738862660000|2025-02-06 17:24:20|10745.6|10740.6|10745.7|10740.7|10745.7|10740.7|10745.4|10740.4|1
1738862670000|2025-02-06 17:24:30|10745.4|10740.4|10745.6|10740.6|10745.6|10740.6|10745.3|10740.3|0
1738862680000|2025-02-06 17:24:40|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.4|10740.4|0
1738862690000|2025-02-06 17:24:50|10745.5|10740.5|10745.2|10740.2|10745.5|10740.5|10745.2|10740.2|1
1738862710000|2025-02-06 17:25:10|10745|10740|10744.9|10739.9|10745.2|10740.2|10744.9|10739.9|2
1738862720000|2025-02-06 17:25:20|10745|10740|10744.9|10739.9|10745|10740|10744.8|10739.8|0
1738862730000|2025-02-06 17:25:30|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|1
1738862740000|2025-02-06 17:25:40|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738862750000|2025-02-06 17:25:50|10745|10740|10744.8|10739.8|10745|10740|10744.8|10739.8|0
1738862760000|2025-02-06 17:26:00|10744.7|10739.7|10744.9|10739.9|10744.9|10739.9|10744.4|10739.4|1
1738862770000|2025-02-06 17:26:10|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|0
1738862780000|2025-02-06 17:26:20|10744.9|10739.9|10745|10740|10745.1|10740.1|10744.9|10739.9|0
1738862790000|2025-02-06 17:26:30|10745.2|10740.2|10745.2|10740.2|10745.3|10740.3|10745|10740|0
1738862800000|2025-02-06 17:26:40|10745.3|10740.3|10745.7|10740.7|10745.7|10740.7|10745.3|10740.3|0
1738862810000|2025-02-06 17:26:50|10745.6|10740.6|10744.9|10739.9|10745.6|10740.6|10744.9|10739.9|0
1738862820000|2025-02-06 17:27:00|10745|10740|10745.3|10740.3|10745.3|10740.3|10744.9|10739.9|1
1738862830000|2025-02-06 17:27:10|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1738862850000|2025-02-06 17:27:30|10745.4|10740.4|10745.4|10740.4|10745.7|10740.7|10745.4|10740.4|0
1738862860000|2025-02-06 17:27:40|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.6|10740.6|0
1738862900000|2025-02-06 17:28:20|10745.3|10740.3|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|1
1738862910000|2025-02-06 17:28:30|10745.1|10740.1|10744.6|10739.6|10745.1|10740.1|10744.6|10739.6|0
1738862920000|2025-02-06 17:28:40|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10743.8|10738.8|1
1738862930000|2025-02-06 17:28:50|10744.2|10739.2|10744.4|10739.4|10744.7|10739.7|10744.2|10739.2|0
1738862940000|2025-02-06 17:29:00|10744.3|10739.3|10744.5|10739.5|10744.5|10739.5|10744.2|10739.2|8
1738862950000|2025-02-06 17:29:10|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738862960000|2025-02-06 17:29:20|10744.5|10739.5|10744.8|10739.8|10744.8|10739.8|10744.5|10739.5|1
1738862970000|2025-02-06 17:29:30|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738862980000|2025-02-06 17:29:40|10744.7|10739.7|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738862990000|2025-02-06 17:29:50|10744.8|10739.8|10744.2|10739.2|10744.8|10739.8|10744.2|10739.2|3
1738863000000|2025-02-06 17:30:00|10744.3|10739.3|10744.9|10739.9|10745|10740|10744.2|10739.2|2
1738863010000|2025-02-06 17:30:10|10744.8|10739.8|10744.7|10739.7|10745|10740|10744.7|10739.7|2
1738863020000|2025-02-06 17:30:20|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|5
1738863030000|2025-02-06 17:30:30|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738863040000|2025-02-06 17:30:40|10744.8|10739.8|10745.5|10740.5|10745.5|10740.5|10744.8|10739.8|0
1738863050000|2025-02-06 17:30:50|10745.7|10740.7|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|1
1738863060000|2025-02-06 17:31:00|10746.1|10741.1|10745.8|10740.8|10746.2|10741.2|10745.7|10740.7|1
1738863070000|2025-02-06 17:31:10|10745.7|10740.7|10745.4|10740.4|10745.7|10740.7|10745.4|10740.4|0
1738863080000|2025-02-06 17:31:20|10745.5|10740.5|10745.3|10740.3|10745.6|10740.6|10745.2|10740.2|0
1738863090000|2025-02-06 17:31:30|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.4|10740.4|0
1738863100000|2025-02-06 17:31:40|10746|10741|10745.4|10740.4|10746|10741|10745.4|10740.4|3
1738863110000|2025-02-06 17:31:50|10745.7|10740.7|10745.2|10740.2|10745.7|10740.7|10745.2|10740.2|1
1738863120000|2025-02-06 17:32:00|10745.3|10740.3|10745.7|10740.7|10745.8|10740.8|10745.2|10740.2|1
1738863130000|2025-02-06 17:32:10|10745.8|10740.8|10745.8|10740.8|10746.2|10741.2|10745.8|10740.8|4
1738863150000|2025-02-06 17:32:30|10745.7|10740.7|10745.4|10740.4|10745.7|10740.7|10745.3|10740.3|0
1738863160000|2025-02-06 17:32:40|10745.5|10740.5|10746.3|10741.3|10746.4|10741.4|10745.5|10740.5|4
1738863170000|2025-02-06 17:32:50|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|0
1738863180000|2025-02-06 17:33:00|10746.7|10741.7|10746.3|10741.3|10746.7|10741.7|10746.3|10741.3|0
1738863190000|2025-02-06 17:33:10|10746.4|10741.4|10747.2|10742.2|10747.2|10742.2|10746.4|10741.4|1
1738863200000|2025-02-06 17:33:20|10746.9|10741.9|10746.3|10741.3|10746.9|10741.9|10746.3|10741.3|1
1738863210000|2025-02-06 17:33:30|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|0
1738863220000|2025-02-06 17:33:40|10746.3|10741.3|10748.4|10743.4|10748.4|10743.4|10746.2|10741.2|2
1738863230000|2025-02-06 17:33:50|10748.3|10743.3|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|0
1738863240000|2025-02-06 17:34:00|10748.3|10743.3|10748.3|10743.3|10748.4|10743.4|10748.3|10743.3|0
1738863250000|2025-02-06 17:34:10|10747.9|10742.9|10747.9|10742.9|10748.1|10743.1|10747.9|10742.9|0
1738863260000|2025-02-06 17:34:20|10747.8|10742.8|10748.2|10743.2|10748.2|10743.2|10747.8|10742.8|0
1738863270000|2025-02-06 17:34:30|10748.1|10743.1|10747.8|10742.8|10748.2|10743.2|10747.8|10742.8|0
1738863280000|2025-02-06 17:34:40|10747.7|10742.7|10747.3|10742.3|10747.7|10742.7|10747.3|10742.3|4
1738863290000|2025-02-06 17:34:50|10747.4|10742.4|10747.3|10742.3|10747.7|10742.7|10747.3|10742.3|4
1738863300000|2025-02-06 17:35:00|10747.4|10742.4|10747.8|10742.8|10747.9|10742.9|10747.4|10742.4|2
1738863310000|2025-02-06 17:35:10|10747.7|10742.7|10747.3|10742.3|10747.7|10742.7|10747.3|10742.3|0
1738863320000|2025-02-06 17:35:20|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|0
1738863330000|2025-02-06 17:35:30|10747.3|10742.3|10747.7|10742.7|10747.9|10742.9|10747.3|10742.3|0
1738863340000|2025-02-06 17:35:40|10747.6|10742.6|10746.6|10741.6|10747.6|10742.6|10746.6|10741.6|0
1738863350000|2025-02-06 17:35:50|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10745.8|10740.8|0
1738863360000|2025-02-06 17:36:00|10746.4|10741.4|10746.3|10741.3|10746.8|10741.8|10746.3|10741.3|2
1738863390000|2025-02-06 17:36:30|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10746.2|10741.2|0
1738863400000|2025-02-06 17:36:40|10746.1|10741.1|10746.1|10741.1|10746.2|10741.2|10746.1|10741.1|9
1738863410000|2025-02-06 17:36:50|10745.8|10740.8|10745.6|10740.6|10745.8|10740.8|10745.6|10740.6|1
1738863420000|2025-02-06 17:37:00|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|2
1738863430000|2025-02-06 17:37:10|10745.8|10740.8|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|3
1738863440000|2025-02-06 17:37:20|10745.3|10740.3|10745.7|10740.7|10746.3|10741.3|10745.3|10740.3|0
1738863450000|2025-02-06 17:37:30|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|0
1738863460000|2025-02-06 17:37:40|10745.7|10740.7|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|2
1738863470000|2025-02-06 17:37:50|10745.6|10740.6|10745.8|10740.8|10745.9|10740.9|10745.6|10740.6|1
1738863480000|2025-02-06 17:38:00|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1738863490000|2025-02-06 17:38:10|10746.3|10741.3|10746.2|10741.2|10746.4|10741.4|10746.2|10741.2|0
1738863500000|2025-02-06 17:38:20|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|0
1738863520000|2025-02-06 17:38:40|10746.2|10741.2|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|1
1738863530000|2025-02-06 17:38:50|10746.3|10741.3|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|0
1738863540000|2025-02-06 17:39:00|10746.1|10741.1|10746.2|10741.2|10746.3|10741.3|10746|10741|0
1738863550000|2025-02-06 17:39:10|10746.1|10741.1|10745.8|10740.8|10746.1|10741.1|10745.7|10740.7|0
1738863560000|2025-02-06 17:39:20|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|2
1738863570000|2025-02-06 17:39:30|10746.1|10741.1|10746.2|10741.2|10746.2|10741.2|10746.1|10741.1|1
1738863580000|2025-02-06 17:39:40|10746.1|10741.1|10745.7|10740.7|10746.1|10741.1|10745.7|10740.7|3
1738863590000|2025-02-06 17:39:50|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|0
1738863600000|2025-02-06 17:40:00|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1738863610000|2025-02-06 17:40:10|10745.6|10740.6|10745.3|10740.3|10745.6|10740.6|10745.2|10740.2|1
1738863620000|2025-02-06 17:40:20|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10744.9|10739.9|0
1738863630000|2025-02-06 17:40:30|10745.4|10740.4|10745.7|10740.7|10745.7|10740.7|10745.4|10740.4|0
1738863650000|2025-02-06 17:40:50|10745.8|10740.8|10745.9|10740.9|10746.2|10741.2|10745.8|10740.8|0
1738863660000|2025-02-06 17:41:00|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|1
1738863670000|2025-02-06 17:41:10|||||||||1
1738863690000|2025-02-06 17:41:30|10745.7|10740.7|10745.3|10740.3|10745.8|10740.8|10745.3|10740.3|2
1738863700000|2025-02-06 17:41:40|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738863710000|2025-02-06 17:41:50|10745.2|10740.2|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|0
1738863720000|2025-02-06 17:42:00|10745.3|10740.3|10744.8|10739.8|10745.3|10740.3|10744.8|10739.8|0
1738863730000|2025-02-06 17:42:10|10744.6|10739.6|10745|10740|10745.2|10740.2|10744.3|10739.3|0
1738863740000|2025-02-06 17:42:20|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745|10740|2
1738863750000|2025-02-06 17:42:30|10745.2|10740.2|10745.2|10740.2|10745.3|10740.3|10745.1|10740.1|0
1738863760000|2025-02-06 17:42:40|10745.3|10740.3|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|0
1738863770000|2025-02-06 17:42:50|10745.3|10740.3|10744.8|10739.8|10745.3|10740.3|10744.7|10739.7|0
1738863780000|2025-02-06 17:43:00|10745.1|10740.1|10745.1|10740.1|10745.2|10740.2|10745.1|10740.1|0
1738863790000|2025-02-06 17:43:10|10744.8|10739.8|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|0
1738863800000|2025-02-06 17:43:20|10745.2|10740.2|10745.1|10740.1|10745.2|10740.2|10745.1|10740.1|0
1738863810000|2025-02-06 17:43:30|10745|10740|10745|10740|10745|10740|10745|10740|0
1738863820000|2025-02-06 17:43:40|10744.9|10739.9|10745.2|10740.2|10745.2|10740.2|10744.8|10739.8|0
1738863830000|2025-02-06 17:43:50|10745.1|10740.1|10745.1|10740.1|10745.2|10740.2|10745.1|10740.1|0
1738863840000|2025-02-06 17:44:00|10745|10740|10745.2|10740.2|10745.7|10740.7|10745|10740|0
1738863850000|2025-02-06 17:44:10|10744.8|10739.8|10744.9|10739.9|10745.2|10740.2|10744.8|10739.8|0
1738863860000|2025-02-06 17:44:20|10745|10740|10745.2|10740.2|10745.2|10740.2|10745|10740|0
1738863870000|2025-02-06 17:44:30|10745.3|10740.3|10745.4|10740.4|10745.5|10740.5|10744.8|10739.8|22
1738863880000|2025-02-06 17:44:40|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|0
1738863890000|2025-02-06 17:44:50|10745.8|10740.8|10746.3|10741.3|10746.5|10741.5|10745.8|10740.8|23
1738863900000|2025-02-06 17:45:00|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10746|10741|7
1738863910000|2025-02-06 17:45:10|10746.4|10741.4|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1738863930000|2025-02-06 17:45:30|10746.8|10741.8|10746.8|10741.8|10747|10742|10746.5|10741.5|17
1738863940000|2025-02-06 17:45:40|10746.9|10741.9|10746.9|10741.9|10747.2|10742.2|10746.8|10741.8|5
1738863950000|2025-02-06 17:45:50|10747|10742|10747.7|10742.7|10747.7|10742.7|10746.8|10741.8|26
1738863960000|2025-02-06 17:46:00|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|2
1738863970000|2025-02-06 17:46:10|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|2
1738863980000|2025-02-06 17:46:20|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|0
1738863990000|2025-02-06 17:46:30|10747|10742|10747.2|10742.2|10747.2|10742.2|10747|10742|0
1738864000000|2025-02-06 17:46:40|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|9
1738864010000|2025-02-06 17:46:50|10747.6|10742.6|10747.7|10742.7|10747.7|10742.7|10747.4|10742.4|0
1738864030000|2025-02-06 17:47:10|10747.6|10742.6|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|0
1738864040000|2025-02-06 17:47:20|10747.3|10742.3|10746.8|10741.8|10747.3|10742.3|10746.8|10741.8|0
1738864060000|2025-02-06 17:47:40|10746.4|10741.4|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1738864080000|2025-02-06 17:48:00|10746.4|10741.4|10746.3|10741.3|10746.7|10741.7|10746.3|10741.3|0
1738864090000|2025-02-06 17:48:10|10746.2|10741.2|10745.9|10740.9|10746.3|10741.3|10745.9|10740.9|1
1738864100000|2025-02-06 17:48:20|10745.8|10740.8|10744.9|10739.9|10745.8|10740.8|10744.8|10739.8|4
1738864110000|2025-02-06 17:48:30|10745|10740|10745.3|10740.3|10745.4|10740.4|10744.9|10739.9|0
1738864120000|2025-02-06 17:48:40|10745.1|10740.1|10745.2|10740.2|10745.3|10740.3|10745|10740|0
1738864130000|2025-02-06 17:48:50|10745.4|10740.4|10745.8|10740.8|10745.8|10740.8|10745.3|10740.3|2
1738864140000|2025-02-06 17:49:00|10745.7|10740.7|10745.5|10740.5|10745.8|10740.8|10745.3|10740.3|0
1738864150000|2025-02-06 17:49:10|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1738864160000|2025-02-06 17:49:20|10745.5|10740.5|10746.2|10741.2|10746.2|10741.2|10745.5|10740.5|1
1738864170000|2025-02-06 17:49:30|10745.9|10740.9|10746.2|10741.2|10746.2|10741.2|10745.9|10740.9|1
1738864180000|2025-02-06 17:49:40|10746.3|10741.3|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|0
1738864190000|2025-02-06 17:49:50|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.8|10740.8|2
1738864200000|2025-02-06 17:50:00|10745.8|10740.8|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|0
1738864210000|2025-02-06 17:50:10|10746.2|10741.2|10745.6|10740.6|10746.2|10741.2|10745.3|10740.3|0
1738864220000|2025-02-06 17:50:20|10745.5|10740.5|10745.8|10740.8|10746.1|10741.1|10745.5|10740.5|0
1738864230000|2025-02-06 17:50:30|10745.9|10740.9|10745|10740|10745.9|10740.9|10744.9|10739.9|1
1738864240000|2025-02-06 17:50:40|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1738864250000|2025-02-06 17:50:50|10745.1|10740.1|10744.9|10739.9|10745.1|10740.1|10744.9|10739.9|0
1738864260000|2025-02-06 17:51:00|10745|10740|10745.1|10740.1|10745.3|10740.3|10744.9|10739.9|3
1738864270000|2025-02-06 17:51:10|10745|10740|10745.2|10740.2|10745.2|10740.2|10744.9|10739.9|0
1738864280000|2025-02-06 17:51:20|10745.3|10740.3|10746.2|10741.2|10746.3|10741.3|10745.2|10740.2|1
1738864290000|2025-02-06 17:51:30|10746.1|10741.1|10745.9|10740.9|10746.1|10741.1|10745.8|10740.8|0
1738864300000|2025-02-06 17:51:40|10746|10741|10746.2|10741.2|10746.2|10741.2|10745.8|10740.8|1
1738864310000|2025-02-06 17:51:50|10745.9|10740.9|10745.8|10740.8|10745.9|10740.9|10745.8|10740.8|2
1738864330000|2025-02-06 17:52:10|10745.4|10740.4|10745.2|10740.2|10745.4|10740.4|10745.2|10740.2|0
1738864360000|2025-02-06 17:52:40|10745.3|10740.3|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|2
1738864370000|2025-02-06 17:52:50|10745.3|10740.3|10744.9|10739.9|10745.3|10740.3|10744.9|10739.9|1
1738864380000|2025-02-06 17:53:00|10744.8|10739.8|10745.2|10740.2|10745.2|10740.2|10744.8|10739.8|1
1738864390000|2025-02-06 17:53:10|10745.1|10740.1|10745.2|10740.2|10745.2|10740.2|10744.9|10739.9|0
1738864400000|2025-02-06 17:53:20|10745.3|10740.3|10745.3|10740.3|10745.5|10740.5|10745.2|10740.2|5
1738864410000|2025-02-06 17:53:30|10745.4|10740.4|10745.4|10740.4|10745.5|10740.5|10745.4|10740.4|1
1738864420000|2025-02-06 17:53:40|10745.5|10740.5|10745.9|10740.9|10745.9|10740.9|10745.4|10740.4|47
1738864430000|2025-02-06 17:53:50|10746.2|10741.2|10745.3|10740.3|10746.2|10741.2|10745.3|10740.3|1
1738864440000|2025-02-06 17:54:00|10745.4|10740.4|10744.9|10739.9|10745.4|10740.4|10744.9|10739.9|1
1738864450000|2025-02-06 17:54:10|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10744.9|10739.9|0
1738864460000|2025-02-06 17:54:20|10745.3|10740.3|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|1
1738864480000|2025-02-06 17:54:40|10745|10740|10745.2|10740.2|10745.2|10740.2|10744.9|10739.9|3
1738864490000|2025-02-06 17:54:50|10745.1|10740.1|10745.2|10740.2|10745.2|10740.2|10744.8|10739.8|0
1738864500000|2025-02-06 17:55:00|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|1
1738864510000|2025-02-06 17:55:10|10744.8|10739.8|10744.7|10739.7|10744.9|10739.9|10744.7|10739.7|0
1738864530000|2025-02-06 17:55:30|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738864540000|2025-02-06 17:55:40|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|1
1738864550000|2025-02-06 17:55:50|10745.2|10740.2|10743.9|10738.9|10745.2|10740.2|10743.9|10738.9|8
1738864560000|2025-02-06 17:56:00|10744|10739|10743.9|10738.9|10744.2|10739.2|10743.8|10738.8|0
1738864570000|2025-02-06 17:56:10|10744.2|10739.2|10743.9|10738.9|10744.2|10739.2|10743.8|10738.8|0
1738864580000|2025-02-06 17:56:20|10744|10739|10744.7|10739.7|10744.7|10739.7|10744|10739|1
1738864590000|2025-02-06 17:56:30|10744.4|10739.4|10744.4|10739.4|10744.7|10739.7|10744.3|10739.3|0
1738864600000|2025-02-06 17:56:40|10744.5|10739.5|10744.4|10739.4|10744.7|10739.7|10744.4|10739.4|0
1738864620000|2025-02-06 17:57:00|10744.3|10739.3|10744.4|10739.4|10744.7|10739.7|10744.3|10739.3|1
1738864630000|2025-02-06 17:57:10|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.4|10739.4|0
1738864640000|2025-02-06 17:57:20|10744.6|10739.6|10744.4|10739.4|10744.7|10739.7|10744.3|10739.3|1
1738864650000|2025-02-06 17:57:30|10744.3|10739.3|10743.9|10738.9|10744.3|10739.3|10743.9|10738.9|0
1738864660000|2025-02-06 17:57:40|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10743.9|10738.9|0
1738864670000|2025-02-06 17:57:50|10744.3|10739.3|10744.2|10739.2|10744.3|10739.3|10744.2|10739.2|1
1738864680000|2025-02-06 17:58:00|10743.9|10738.9|10743.4|10738.4|10743.9|10738.9|10743.4|10738.4|1
1738864690000|2025-02-06 17:58:10|10743.5|10738.5|10743.7|10738.7|10743.7|10738.7|10743.4|10738.4|0
1738864710000|2025-02-06 17:58:30|10743.8|10738.8|10743.4|10738.4|10743.8|10738.8|10743.3|10738.3|1
1738864720000|2025-02-06 17:58:40|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|1
1738864730000|2025-02-06 17:58:50|10743.2|10738.2|10742.7|10737.7|10743.2|10738.2|10742.3|10737.3|7
1738864740000|2025-02-06 17:59:00|10742.6|10737.6|10742.7|10737.7|10742.8|10737.8|10742.5|10737.5|5
1738864750000|2025-02-06 17:59:10|10742.8|10737.8|10742.3|10737.3|10742.8|10737.8|10742.3|10737.3|0
1738864770000|2025-02-06 17:59:30|10742.7|10737.7|10742.4|10737.4|10742.7|10737.7|10742.3|10737.3|1
1738864780000|2025-02-06 17:59:40|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10741.8|10736.8|4
1738864790000|2025-02-06 17:59:50|10742.4|10737.4|10742.9|10737.9|10742.9|10737.9|10742.3|10737.3|2
1738864800000|2025-02-06 18:00:00|10742.8|10737.8|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|0
1738864810000|2025-02-06 18:00:10|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|0
1738864830000|2025-02-06 18:00:30|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|0
1738864840000|2025-02-06 18:00:40|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|0
1738864850000|2025-02-06 18:00:50|10742.7|10737.7|10742.3|10737.3|10742.7|10737.7|10742.3|10737.3|3
1738864860000|2025-02-06 18:01:00|10742.4|10737.4|10742.3|10737.3|10742.9|10737.9|10742.3|10737.3|1
1738864870000|2025-02-06 18:01:10|10742.4|10737.4|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1738864880000|2025-02-06 18:01:20|10742.1|10737.1|10741.8|10736.8|10742.1|10737.1|10741.8|10736.8|8
1738864890000|2025-02-06 18:01:30|10741.9|10736.9|10742.2|10737.2|10742.2|10737.2|10741.8|10736.8|0
1738864900000|2025-02-06 18:01:40|10742|10737|10741.4|10736.4|10742.2|10737.2|10741.4|10736.4|0
1738864910000|2025-02-06 18:01:50|10741.5|10736.5|10741.6|10736.6|10741.7|10736.7|10741.4|10736.4|0
1738864920000|2025-02-06 18:02:00|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|1
1738864930000|2025-02-06 18:02:10|10741.5|10736.5|10741.1|10736.1|10741.5|10736.5|10740.9|10735.9|2
1738864940000|2025-02-06 18:02:20|10741|10736|10740.9|10735.9|10741.2|10736.2|10740.9|10735.9|0
1738864950000|2025-02-06 18:02:30|10741|10736|10741.2|10736.2|10741.2|10736.2|10741|10736|1
1738864960000|2025-02-06 18:02:40|10741|10736|10741.2|10736.2|10741.2|10736.2|10740.9|10735.9|1
1738864970000|2025-02-06 18:02:50|10741.1|10736.1|10741.2|10736.2|10741.2|10736.2|10740.9|10735.9|0
1738864980000|2025-02-06 18:03:00|10740.9|10735.9|10741.2|10736.2|10741.2|10736.2|10740.9|10735.9|0
1738864990000|2025-02-06 18:03:10|10741|10736|10741.2|10736.2|10741.2|10736.2|10740.8|10735.8|1
1738865000000|2025-02-06 18:03:20|10741.3|10736.3|10741.3|10736.3|10741.6|10736.6|10741.3|10736.3|6
1738865010000|2025-02-06 18:03:30|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10740.8|10735.8|3
1738865020000|2025-02-06 18:03:40|10740.9|10735.9|10740.9|10735.9|10741.2|10736.2|10740.8|10735.8|0
1738865030000|2025-02-06 18:03:50|10740.8|10735.8|10740.8|10735.8|10740.9|10735.9|10740.8|10735.8|0
1738865040000|2025-02-06 18:04:00|10740.7|10735.7|10740.3|10735.3|10740.7|10735.7|10740.3|10735.3|3
1738865050000|2025-02-06 18:04:10|10740.2|10735.2|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|3
1738865060000|2025-02-06 18:04:20|10740.1|10735.1|10739.7|10734.7|10740.1|10735.1|10739.5|10734.5|0
1738865070000|2025-02-06 18:04:30|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|1
1738865080000|2025-02-06 18:04:40|10739.3|10734.3|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|0
1738865090000|2025-02-06 18:04:50|10739.3|10734.3|10739.4|10734.4|10739.4|10734.4|10739|10734|2
1738865100000|2025-02-06 18:05:00|10739.3|10734.3|10739.4|10734.4|10739.8|10734.8|10739.3|10734.3|4
1738865110000|2025-02-06 18:05:10|10739.3|10734.3|10739.3|10734.3|10739.4|10734.4|10739.3|10734.3|0
1738865130000|2025-02-06 18:05:30|10739.4|10734.4|10739.2|10734.2|10739.4|10734.4|10739.2|10734.2|0
1738865140000|2025-02-06 18:05:40|10739|10734|10738.8|10733.8|10739.2|10734.2|10738.8|10733.8|0
1738865150000|2025-02-06 18:05:50|10738.7|10733.7|10738.7|10733.7|10738.8|10733.8|10738.3|10733.3|1
1738865160000|2025-02-06 18:06:00|10738.4|10733.4|10738.8|10733.8|10738.8|10733.8|10738.4|10733.4|1
1738865170000|2025-02-06 18:06:10|10738.7|10733.7|10738|10733|10738.7|10733.7|10737.9|10732.9|3
1738865180000|2025-02-06 18:06:20|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10737.8|10732.8|2
1738865190000|2025-02-06 18:06:30|10737.9|10732.9|10737.8|10732.8|10738.2|10733.2|10737.8|10732.8|0
1738865200000|2025-02-06 18:06:40|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|0
1738865210000|2025-02-06 18:06:50|10737.4|10732.4|10737.3|10732.3|10737.4|10732.4|10737.3|10732.3|0
1738865220000|2025-02-06 18:07:00|10737|10732|10736.8|10731.8|10737.2|10732.2|10736.8|10731.8|3
1738865230000|2025-02-06 18:07:10|10736.9|10731.9|10737.4|10732.4|10737.4|10732.4|10736.9|10731.9|2
1738865240000|2025-02-06 18:07:20|10737.8|10732.8|10738.6|10733.6|10738.7|10733.7|10737.7|10732.7|0
1738865250000|2025-02-06 18:07:30|10738.4|10733.4|10738.4|10733.4|10738.8|10733.8|10738.4|10733.4|2
1738865260000|2025-02-06 18:07:40|10738.3|10733.3|10738.8|10733.8|10738.9|10733.9|10738.3|10733.3|0
1738865270000|2025-02-06 18:07:50|10738.9|10733.9|10739.2|10734.2|10739.2|10734.2|10738.8|10733.8|4
1738865280000|2025-02-06 18:08:00|10738.9|10733.9|10739.1|10734.1|10739.1|10734.1|10738.8|10733.8|1
1738865290000|2025-02-06 18:08:10|10738.8|10733.8|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1738865300000|2025-02-06 18:08:20|10738.7|10733.7|10738.3|10733.3|10738.7|10733.7|10738.3|10733.3|0
1738865310000|2025-02-06 18:08:30|10738.2|10733.2|10738.4|10733.4|10738.4|10733.4|10737.9|10732.9|3
1738865320000|2025-02-06 18:08:40|10738.5|10733.5|10738.3|10733.3|10738.7|10733.7|10738.3|10733.3|0
1738865330000|2025-02-06 18:08:50|10738.4|10733.4|10738.3|10733.3|10738.4|10733.4|10738.3|10733.3|0
1738865340000|2025-02-06 18:09:00|10738.2|10733.2|10737.9|10732.9|10738.2|10733.2|10737.4|10732.4|4
1738865350000|2025-02-06 18:09:10|10737.8|10732.8|10737.8|10732.8|10737.9|10732.9|10737.8|10732.8|0
1738865360000|2025-02-06 18:09:20|10737.9|10732.9|10737.3|10732.3|10738|10733|10737.3|10732.3|1
1738865370000|2025-02-06 18:09:30|10737.4|10732.4|10737.3|10732.3|10737.7|10732.7|10737.3|10732.3|0
1738865380000|2025-02-06 18:09:40|10737.4|10732.4|10741.5|10736.5|10744.8|10739.8|10737.4|10732.4|291
1738865390000|2025-02-06 18:09:50|10741.8|10736.8|10741.7|10736.7|10747.7|10742.7|10741.3|10736.3|79
1738865400000|2025-02-06 18:10:00|10741.8|10736.8|10740.3|10735.3|10742.2|10737.2|10739.3|10734.3|40
1738865410000|2025-02-06 18:10:10|10740.2|10735.2|10740.8|10735.8|10741.2|10736.2|10740.2|10735.2|7
1738865420000|2025-02-06 18:10:20|10740.7|10735.7|10741.5|10736.5|10741.8|10736.8|10740.7|10735.7|4
1738865430000|2025-02-06 18:10:30|10741.4|10736.4|10741.9|10736.9|10741.9|10736.9|10741.1|10736.1|3
1738865440000|2025-02-06 18:10:40|10742.5|10737.5|10739.2|10734.2|10743.3|10738.3|10738.6|10733.6|28
1738865450000|2025-02-06 18:10:50|10739.1|10734.1|10738.6|10733.6|10739.2|10734.2|10737.3|10732.3|11
1738865460000|2025-02-06 18:11:00|10738.8|10733.8|10736.8|10731.8|10738.8|10733.8|10736.8|10731.8|9
1738865470000|2025-02-06 18:11:10|10737|10732|10737.3|10732.3|10737.8|10732.8|10736.8|10731.8|12
1738865480000|2025-02-06 18:11:20|10737.2|10732.2|10739.5|10734.5|10740.1|10735.1|10736.6|10731.6|136
1738865490000|2025-02-06 18:11:30|10739.3|10734.3|10740.2|10735.2|10740.2|10735.2|10739.3|10734.3|14
1738865500000|2025-02-06 18:11:40|10739.9|10734.9|10740.2|10735.2|10740.3|10735.3|10739.7|10734.7|4
1738865510000|2025-02-06 18:11:50|10739.8|10734.8|10739.3|10734.3|10740|10735|10739.3|10734.3|5
1738865520000|2025-02-06 18:12:00|10739.2|10734.2|10739.2|10734.2|10739.5|10734.5|10739.2|10734.2|6
1738865530000|2025-02-06 18:12:10|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.2|10734.2|4
1738865540000|2025-02-06 18:12:20|10739.2|10734.2|10738.4|10733.4|10739.2|10734.2|10738.4|10733.4|0
1738865550000|2025-02-06 18:12:30|10738.5|10733.5|10739.4|10734.4|10739.5|10734.5|10738.5|10733.5|3
1738865560000|2025-02-06 18:12:40|10739.3|10734.3|10740.7|10735.7|10740.7|10735.7|10739.2|10734.2|2
1738865570000|2025-02-06 18:12:50|10740.6|10735.6|10740.7|10735.7|10740.8|10735.8|10740.4|10735.4|3
1738865580000|2025-02-06 18:13:00|10740.6|10735.6|10740.9|10735.9|10741.7|10736.7|10740.5|10735.5|7
1738865590000|2025-02-06 18:13:10|10741.3|10736.3|10741.5|10736.5|10741.7|10736.7|10741.3|10736.3|2
1738865600000|2025-02-06 18:13:20|10741.7|10736.7|10742.1|10737.1|10742.3|10737.3|10741.7|10736.7|4
1738865610000|2025-02-06 18:13:30|10741.8|10736.8|10740.2|10735.2|10742.8|10737.8|10739.6|10734.6|25
1738865620000|2025-02-06 18:13:40|10740.3|10735.3|10742.6|10737.6|10742.6|10737.6|10740.2|10735.2|8
1738865630000|2025-02-06 18:13:50|10742.8|10737.8|10743.2|10738.2|10743.5|10738.5|10742.3|10737.3|5
1738865640000|2025-02-06 18:14:00|10743.1|10738.1|10742.5|10737.5|10743.1|10738.1|10742.4|10737.4|2
1738865650000|2025-02-06 18:14:10|10742.2|10737.2|10741.8|10736.8|10742.2|10737.2|10741.8|10736.8|0
1738865660000|2025-02-06 18:14:20|10741.7|10736.7|10741.8|10736.8|10741.9|10736.9|10741.7|10736.7|1
1738865670000|2025-02-06 18:14:30|10741.7|10736.7|10741.7|10736.7|10741.8|10736.8|10741.6|10736.6|1
1738865680000|2025-02-06 18:14:40|10741.8|10736.8|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|3
1738865690000|2025-02-06 18:14:50|10741.6|10736.6|10742.2|10737.2|10742.2|10737.2|10741.5|10736.5|6
1738865700000|2025-02-06 18:15:00|10742.1|10737.1|10740.6|10735.6|10742.3|10737.3|10740.6|10735.6|0
1738865710000|2025-02-06 18:15:10|10740.2|10735.2|10739.5|10734.5|10740.2|10735.2|10739.5|10734.5|6
1738865720000|2025-02-06 18:15:20|10739.4|10734.4|10738.4|10733.4|10739.4|10734.4|10738.4|10733.4|6
1738865730000|2025-02-06 18:15:30|10738.5|10733.5|10738.3|10733.3|10738.6|10733.6|10737.9|10732.9|7
1738865740000|2025-02-06 18:15:40|10738.4|10733.4|10738.4|10733.4|10738.7|10733.7|10737.9|10732.9|18
1738865750000|2025-02-06 18:15:50|10738.3|10733.3|10738.4|10733.4|10738.5|10733.5|10738.3|10733.3|2
1738865760000|2025-02-06 18:16:00|10738.3|10733.3|10737|10732|10738.3|10733.3|10737|10732|3
1738865770000|2025-02-06 18:16:10|10737.1|10732.1|10738|10733|10738|10733|10737.1|10732.1|1
1738865780000|2025-02-06 18:16:20|10737.9|10732.9|10737.8|10732.8|10737.9|10732.9|10737.7|10732.7|0
1738865790000|2025-02-06 18:16:30|10737.6|10732.6|10737.5|10732.5|10737.7|10732.7|10737.5|10732.5|1
1738865800000|2025-02-06 18:16:40|10737.3|10732.3|10737.7|10732.7|10737.8|10732.8|10737.2|10732.2|1
1738865810000|2025-02-06 18:16:50|10737.8|10732.8|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|2
1738865820000|2025-02-06 18:17:00|10738.3|10733.3|10738.7|10733.7|10738.8|10733.8|10738.2|10733.2|4
1738865830000|2025-02-06 18:17:10|10738.8|10733.8|10738.2|10733.2|10738.8|10733.8|10738.2|10733.2|1
1738865840000|2025-02-06 18:17:20|10738.3|10733.3|10737.6|10732.6|10738.3|10733.3|10737.1|10732.1|19
1738865850000|2025-02-06 18:17:30|10737.5|10732.5|10736.8|10731.8|10737.5|10732.5|10736.6|10731.6|3
1738865860000|2025-02-06 18:17:40|10737.1|10732.1|10737.3|10732.3|10737.3|10732.3|10737.1|10732.1|13
1738865870000|2025-02-06 18:17:50|10737.2|10732.2|10737.3|10732.3|10737.3|10732.3|10737.2|10732.2|0
1738865880000|2025-02-06 18:18:00|10737.1|10732.1|10736.7|10731.7|10737.2|10732.2|10736.5|10731.5|6
1738865890000|2025-02-06 18:18:10|10736.6|10731.6|10737.1|10732.1|10737.5|10732.5|10736.6|10731.6|1
1738865900000|2025-02-06 18:18:20|10737.2|10732.2|10737.6|10732.6|10737.8|10732.8|10737.2|10732.2|3
1738865910000|2025-02-06 18:18:30|10737.7|10732.7|10738.1|10733.1|10738.6|10733.6|10737.7|10732.7|0
1738865920000|2025-02-06 18:18:40|10738.2|10733.2|10737.7|10732.7|10738.3|10733.3|10737.7|10732.7|0
1738865930000|2025-02-06 18:18:50|10738|10733|10737.7|10732.7|10738.2|10733.2|10737.6|10732.6|1
1738865940000|2025-02-06 18:19:00|10737.8|10732.8|10737.3|10732.3|10737.8|10732.8|10737.2|10732.2|3
1738865950000|2025-02-06 18:19:10|10737.5|10732.5|10737.1|10732.1|10737.5|10732.5|10737|10732|4
1738865960000|2025-02-06 18:19:20|10737.2|10732.2|10737.3|10732.3|10737.5|10732.5|10737.1|10732.1|0
1738865970000|2025-02-06 18:19:30|10737.2|10732.2|10737.1|10732.1|10737.5|10732.5|10736.7|10731.7|4
1738865980000|2025-02-06 18:19:40|10737|10732|10737.2|10732.2|10737.6|10732.6|10737|10732|0
1738865990000|2025-02-06 18:19:50|10737.1|10732.1|10737.7|10732.7|10738.1|10733.1|10736.7|10731.7|4
1738866000000|2025-02-06 18:20:00|10737.6|10732.6|10738.1|10733.1|10738.1|10733.1|10737.6|10732.6|0
1738866010000|2025-02-06 18:20:10|10738|10733|10738|10733|10738.2|10733.2|10738|10733|5
1738866020000|2025-02-06 18:20:20|10738.1|10733.1|10738.3|10733.3|10738.6|10733.6|10737.6|10732.6|5
1738866030000|2025-02-06 18:20:30|10738.2|10733.2|10738.5|10733.5|10738.5|10733.5|10738.1|10733.1|0
1738866040000|2025-02-06 18:20:40|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.2|10733.2|0
1738866050000|2025-02-06 18:20:50|10738.6|10733.6|10738.6|10733.6|10738.8|10733.8|10738.3|10733.3|5
1738866060000|2025-02-06 18:21:00|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10737.8|10732.8|3
1738866070000|2025-02-06 18:21:10|10738.5|10733.5|10738.7|10733.7|10738.8|10733.8|10738.5|10733.5|1
1738866080000|2025-02-06 18:21:20|10738.8|10733.8|10739|10734|10739.2|10734.2|10738.6|10733.6|2
1738866090000|2025-02-06 18:21:30|10739.1|10734.1|10738.8|10733.8|10739.2|10734.2|10738.7|10733.7|1
1738866100000|2025-02-06 18:21:40|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10739.1|10734.1|0
1738866110000|2025-02-06 18:21:50|10739.1|10734.1|10738.6|10733.6|10739.2|10734.2|10738.5|10733.5|4
1738866120000|2025-02-06 18:22:00|10739|10734|10739.3|10734.3|10739.3|10734.3|10739|10734|0
1738866130000|2025-02-06 18:22:10|10739.5|10734.5|10738.7|10733.7|10739.6|10734.6|10738.6|10733.6|2
1738866140000|2025-02-06 18:22:20|10738.6|10733.6|10739.1|10734.1|10739.2|10734.2|10738.3|10733.3|4
1738866150000|2025-02-06 18:22:30|10739.2|10734.2|10739.3|10734.3|10739.5|10734.5|10739.1|10734.1|0
1738866160000|2025-02-06 18:22:40|10739.2|10734.2|10739.6|10734.6|10739.7|10734.7|10739.2|10734.2|0
1738866170000|2025-02-06 18:22:50|10739.5|10734.5|10739.8|10734.8|10739.8|10734.8|10739.5|10734.5|0
1738866180000|2025-02-06 18:23:00|10739.7|10734.7|10740.1|10735.1|10740.2|10735.2|10739.6|10734.6|0
1738866190000|2025-02-06 18:23:10|10740|10735|10740.1|10735.1|10740.1|10735.1|10740|10735|0
1738866200000|2025-02-06 18:23:20|10740|10735|10740|10735|10740|10735|10740|10735|0
1738866210000|2025-02-06 18:23:30|10739.8|10734.8|10740.2|10735.2|10740.2|10735.2|10739.8|10734.8|3
1738866220000|2025-02-06 18:23:40|10740.1|10735.1|10739.7|10734.7|10740.7|10735.7|10739.7|10734.7|3
1738866230000|2025-02-06 18:23:50|10739.5|10734.5|10738.2|10733.2|10739.5|10734.5|10738.2|10733.2|4
1738866240000|2025-02-06 18:24:00|10738.1|10733.1|10738.6|10733.6|10738.7|10733.7|10738.1|10733.1|3
1738866250000|2025-02-06 18:24:10|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738866260000|2025-02-06 18:24:20|10738.4|10733.4|10738.5|10733.5|10738.6|10733.6|10738.4|10733.4|1
1738866270000|2025-02-06 18:24:30|10738.2|10733.2|10738|10733|10738.2|10733.2|10737.9|10732.9|0
1738866280000|2025-02-06 18:24:40|10737.6|10732.6|10737.7|10732.7|10738|10733|10737.6|10732.6|0
1738866290000|2025-02-06 18:24:50|10738.1|10733.1|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1738866300000|2025-02-06 18:25:00|10738.3|10733.3|10739.1|10734.1|10739.1|10734.1|10738.3|10733.3|2
1738866310000|2025-02-06 18:25:10|10739.2|10734.2|10738.7|10733.7|10739.2|10734.2|10738.6|10733.6|1
1738866320000|2025-02-06 18:25:20|10738.8|10733.8|10739|10734|10739.1|10734.1|10738.7|10733.7|0
1738866330000|2025-02-06 18:25:30|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|0
1738866340000|2025-02-06 18:25:40|10738.6|10733.6|10738.1|10733.1|10738.6|10733.6|10738|10733|0
1738866350000|2025-02-06 18:25:50|10738|10733|10738|10733|10738.2|10733.2|10738|10733|0
1738866360000|2025-02-06 18:26:00|10738.1|10733.1|10737.5|10732.5|10738.1|10733.1|10737.2|10732.2|0
1738866370000|2025-02-06 18:26:10|10737.6|10732.6|10737.2|10732.2|10737.6|10732.6|10737|10732|0
1738866380000|2025-02-06 18:26:20|10737.1|10732.1|10736.7|10731.7|10737.1|10732.1|10736.6|10731.6|3
1738866390000|2025-02-06 18:26:30|10737.1|10732.1|10737.1|10732.1|10737.2|10732.2|10737|10732|2
1738866400000|2025-02-06 18:26:40|10737|10732|10737.1|10732.1|10737.1|10732.1|10737|10732|0
1738866410000|2025-02-06 18:26:50|10737|10732|10736.6|10731.6|10737.1|10732.1|10736.6|10731.6|0
1738866420000|2025-02-06 18:27:00|10736.7|10731.7|10736.2|10731.2|10736.7|10731.7|10736.1|10731.1|0
1738866430000|2025-02-06 18:27:10|10736.1|10731.1|10735.6|10730.6|10736.1|10731.1|10735.6|10730.6|0
1738866440000|2025-02-06 18:27:20|10735.7|10730.7|10735.8|10730.8|10736|10731|10735.5|10730.5|9
1738866450000|2025-02-06 18:27:30|10735.7|10730.7|10736.1|10731.1|10736.2|10731.2|10735.7|10730.7|0
1738866460000|2025-02-06 18:27:40|10736|10731|10736.1|10731.1|10736.2|10731.2|10736|10731|0
1738866470000|2025-02-06 18:27:50|10736|10731|10737|10732|10737.1|10732.1|10736|10731|3
1738866480000|2025-02-06 18:28:00|10736.6|10731.6|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|0
1738866490000|2025-02-06 18:28:10|10737.1|10732.1|10737|10732|10737.1|10732.1|10737|10732|2
1738866500000|2025-02-06 18:28:20|10737.1|10732.1|10737.1|10732.1|10737.2|10732.2|10737.1|10732.1|0
1738866510000|2025-02-06 18:28:30|10737|10732|10736.7|10731.7|10737|10732|10736.7|10731.7|2
1738866520000|2025-02-06 18:28:40|10736.5|10731.5|10736|10731|10736.6|10731.6|10735.7|10730.7|2
1738866530000|2025-02-06 18:28:50|10736.1|10731.1|10736|10731|10736.1|10731.1|10735.8|10730.8|0
1738866540000|2025-02-06 18:29:00|10735.9|10730.9|10735.5|10730.5|10735.9|10730.9|10735.5|10730.5|1
1738866550000|2025-02-06 18:29:10|10735.6|10730.6|10735.5|10730.5|10735.6|10730.6|10735.4|10730.4|0
1738866560000|2025-02-06 18:29:20|10735.6|10730.6|10735.3|10730.3|10735.6|10730.6|10735.2|10730.2|0
1738866570000|2025-02-06 18:29:30|10735.5|10730.5|10735.4|10730.4|10735.6|10730.6|10735.1|10730.1|0
1738866580000|2025-02-06 18:29:40|10735.5|10730.5|10735.6|10730.6|10735.6|10730.6|10735.5|10730.5|0
1738866600000|2025-02-06 18:30:00|10735.7|10730.7|10735.6|10730.6|10736.1|10731.1|10735.6|10730.6|4
1738866610000|2025-02-06 18:30:10|10735.7|10730.7|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|1
1738866620000|2025-02-06 18:30:20|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|0
1738866630000|2025-02-06 18:30:30|10735.3|10730.3|10734.7|10729.7|10735.3|10730.3|10734.6|10729.6|5
1738866640000|2025-02-06 18:30:40|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|0
1738866650000|2025-02-06 18:30:50|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1738866660000|2025-02-06 18:31:00|10735|10730|10735.1|10730.1|10735.2|10730.2|10735|10730|1
1738866670000|2025-02-06 18:31:10|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738866680000|2025-02-06 18:31:20|10735.1|10730.1|10735.6|10730.6|10735.6|10730.6|10735.1|10730.1|1
1738866690000|2025-02-06 18:31:30|10735.5|10730.5|10735|10730|10735.6|10730.6|10735|10730|2
1738866700000|2025-02-06 18:31:40|10734.7|10729.7|10734.6|10729.6|10734.8|10729.8|10734.6|10729.6|0
1738866720000|2025-02-06 18:32:00|10734.7|10729.7|10735.6|10730.6|10735.6|10730.6|10734.7|10729.7|2
1738866730000|2025-02-06 18:32:10|10735.4|10730.4|10735.6|10730.6|10735.6|10730.6|10735.4|10730.4|7
1738866740000|2025-02-06 18:32:20|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|2
1738866760000|2025-02-06 18:32:40|10735.2|10730.2|10734.6|10729.6|10735.2|10730.2|10734.6|10729.6|2
1738866770000|2025-02-06 18:32:50|10734.7|10729.7|10734.8|10729.8|10734.8|10729.8|10734.6|10729.6|0
1738866780000|2025-02-06 18:33:00|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|1
1738866790000|2025-02-06 18:33:10|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.6|10729.6|3
1738866800000|2025-02-06 18:33:20|10734.9|10729.9|10734.9|10729.9|10735.1|10730.1|10734.9|10729.9|2
1738866810000|2025-02-06 18:33:30|10735.1|10730.1|10736.4|10731.4|10736.4|10731.4|10735.1|10730.1|3
1738866820000|2025-02-06 18:33:40|10736.5|10731.5|10736.3|10731.3|10736.5|10731.5|10736.2|10731.2|0
1738866830000|2025-02-06 18:33:50|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|0
1738866840000|2025-02-06 18:34:00|10736.6|10731.6|10736.7|10731.7|10736.7|10731.7|10736.3|10731.3|3
1738866850000|2025-02-06 18:34:10|10736.6|10731.6|10737.7|10732.7|10737.7|10732.7|10736.6|10731.6|0
1738866860000|2025-02-06 18:34:20|10737.8|10732.8|10738.1|10733.1|10738.1|10733.1|10737.8|10732.8|2
1738866870000|2025-02-06 18:34:30|10738.2|10733.2|10738.1|10733.1|10738.2|10733.2|10738.1|10733.1|1
1738866880000|2025-02-06 18:34:40|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1738866890000|2025-02-06 18:34:50|10738.1|10733.1|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|1
1738866900000|2025-02-06 18:35:00|10738.1|10733.1|10737.6|10732.6|10738.1|10733.1|10737.6|10732.6|3
1738866910000|2025-02-06 18:35:10|10737.7|10732.7|10737.6|10732.6|10737.7|10732.7|10737.6|10732.6|0
1738866920000|2025-02-06 18:35:20|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|0
1738866930000|2025-02-06 18:35:30|10737.8|10732.8|10737.2|10732.2|10737.8|10732.8|10737.2|10732.2|4
1738866940000|2025-02-06 18:35:40|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|0
1738866950000|2025-02-06 18:35:50|10737.2|10732.2|10737.1|10732.1|10737.2|10732.2|10737.1|10732.1|0
1738866960000|2025-02-06 18:36:00|10737.2|10732.2|10737.1|10732.1|10737.2|10732.2|10737.1|10732.1|0
1738866970000|2025-02-06 18:36:10|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|2
1738866980000|2025-02-06 18:36:20|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.2|10732.2|1
1738866990000|2025-02-06 18:36:30|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.1|10732.1|2
1738867000000|2025-02-06 18:36:40|||||||||1
1738867010000|2025-02-06 18:36:50|10737.1|10732.1|10736.6|10731.6|10737.1|10732.1|10736.6|10731.6|2
1738867020000|2025-02-06 18:37:00|10736.3|10731.3|10735.8|10730.8|10736.3|10731.3|10735.8|10730.8|1
1738867030000|2025-02-06 18:37:10|10736|10731|10735.2|10730.2|10736|10731|10735.2|10730.2|7
1738867040000|2025-02-06 18:37:20|10734.7|10729.7|10735.1|10730.1|10735.1|10730.1|10734.7|10729.7|112
1738867050000|2025-02-06 18:37:30|10735|10730|10735|10730|10735.1|10730.1|10735|10730|6
1738867060000|2025-02-06 18:37:40|10735.1|10730.1|10734.7|10729.7|10735.1|10730.1|10733.9|10728.9|3
1738867070000|2025-02-06 18:37:50|10734.8|10729.8|10734.3|10729.3|10734.8|10729.8|10734.2|10729.2|1
1738867080000|2025-02-06 18:38:00|10734.4|10729.4|10734.9|10729.9|10735.2|10730.2|10734.3|10729.3|9
1738867090000|2025-02-06 18:38:10|10735|10730|10734.8|10729.8|10735.3|10730.3|10734.8|10729.8|2
1738867100000|2025-02-06 18:38:20|10734.3|10729.3|10733.9|10728.9|10734.3|10729.3|10733.9|10728.9|2
1738867110000|2025-02-06 18:38:30|10733.8|10728.8|10733.7|10728.7|10733.9|10728.9|10733.7|10728.7|0
1738867120000|2025-02-06 18:38:40|10733.3|10728.3|10733.8|10728.8|10734.2|10729.2|10733.3|10728.3|8
1738867130000|2025-02-06 18:38:50|10733.9|10728.9|10733.4|10728.4|10733.9|10728.9|10733.4|10728.4|3
1738867140000|2025-02-06 18:39:00|10733.7|10728.7|10732.9|10727.9|10733.7|10728.7|10732.9|10727.9|4
1738867150000|2025-02-06 18:39:10|10733|10728|10732.9|10727.9|10733.3|10728.3|10732.8|10727.8|1
1738867160000|2025-02-06 18:39:20|10732.8|10727.8|10732.9|10727.9|10732.9|10727.9|10732.8|10727.8|1
1738867170000|2025-02-06 18:39:30|10733|10728|10732.7|10727.7|10733|10728|10732.4|10727.4|4
1738867180000|2025-02-06 18:39:40|10732.5|10727.5|10731.9|10726.9|10732.5|10727.5|10731.9|10726.9|5
1738867190000|2025-02-06 18:39:50|10732.2|10727.2|10732.3|10727.3|10732.5|10727.5|10732|10727|0
1738867200000|2025-02-06 18:40:00|10732.4|10727.4|10732.3|10727.3|10732.4|10727.4|10732.3|10727.3|0
1738867210000|2025-02-06 18:40:10|10732.2|10727.2|10732|10727|10732.3|10727.3|10731.9|10726.9|0
1738867230000|2025-02-06 18:40:30|10732.3|10727.3|10733|10728|10733.2|10728.2|10731.8|10726.8|3
1738867240000|2025-02-06 18:40:40|10733.2|10728.2|10732.9|10727.9|10733.2|10728.2|10732.8|10727.8|0
1738867250000|2025-02-06 18:40:50|10733|10728|10732.3|10727.3|10733.2|10728.2|10732.3|10727.3|0
1738867260000|2025-02-06 18:41:00|10732.4|10727.4|10732.3|10727.3|10732.4|10727.4|10732.3|10727.3|0
1738867270000|2025-02-06 18:41:10|10731.9|10726.9|10731.9|10726.9|10732|10727|10731.8|10726.8|7
1738867280000|2025-02-06 18:41:20|10732.2|10727.2|10732.3|10727.3|10732.3|10727.3|10731.9|10726.9|0
1738867290000|2025-02-06 18:41:30|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|10732.3|10727.3|1
1738867300000|2025-02-06 18:41:40|10732.3|10727.3|10732.7|10727.7|10732.7|10727.7|10732.3|10727.3|0
1738867310000|2025-02-06 18:41:50|10732.9|10727.9|10731.9|10726.9|10732.9|10727.9|10731.8|10726.8|1
1738867320000|2025-02-06 18:42:00|10732.3|10727.3|10732.3|10727.3|10732.4|10727.4|10731.7|10726.7|2
1738867330000|2025-02-06 18:42:10|10732.4|10727.4|10732.3|10727.3|10732.4|10727.4|10732.3|10727.3|1
1738867340000|2025-02-06 18:42:20|10732.2|10727.2|10731.4|10726.4|10732.2|10727.2|10731.4|10726.4|0
1738867350000|2025-02-06 18:42:30|10731.6|10726.6|10731.3|10726.3|10731.6|10726.6|10731.3|10726.3|0
1738867360000|2025-02-06 18:42:40|10731.4|10726.4|10731.1|10726.1|10731.4|10726.4|10731.1|10726.1|1
1738867370000|2025-02-06 18:42:50|10731|10726|10730.8|10725.8|10731|10726|10730.8|10725.8|7
1738867380000|2025-02-06 18:43:00|10730.6|10725.6|10730.4|10725.4|10730.6|10725.6|10729.8|10724.8|17
1738867390000|2025-02-06 18:43:10|10730.3|10725.3|10730.1|10725.1|10730.3|10725.3|10729.6|10724.6|1
1738867400000|2025-02-06 18:43:20|10729.9|10724.9|10729.4|10724.4|10730.1|10725.1|10729.3|10724.3|0
1738867410000|2025-02-06 18:43:30|10729.6|10724.6|10728.8|10723.8|10729.6|10724.6|10728.8|10723.8|4
1738867420000|2025-02-06 18:43:40|10728.5|10723.5|10728.4|10723.4|10728.5|10723.5|10728.3|10723.3|2
1738867430000|2025-02-06 18:43:50|10728.3|10723.3|10727.9|10722.9|10728.4|10723.4|10727.8|10722.8|2
1738867440000|2025-02-06 18:44:00|10728.1|10723.1|10727.3|10722.3|10728.1|10723.1|10727.3|10722.3|2
1738867450000|2025-02-06 18:44:10|10727.4|10722.4|10727.1|10722.1|10727.4|10722.4|10727.1|10722.1|0
1738867460000|2025-02-06 18:44:20|10727|10722|10727.3|10722.3|10727.4|10722.4|10727|10722|0
1738867470000|2025-02-06 18:44:30|10727.1|10722.1|10726.9|10721.9|10727.1|10722.1|10726.6|10721.6|2
1738867480000|2025-02-06 18:44:40|10726.8|10721.8|10727.1|10722.1|10727.1|10722.1|10726.8|10721.8|0
1738867490000|2025-02-06 18:44:50|10727|10722|10726.9|10721.9|10727|10722|10726.8|10721.8|0
1738867500000|2025-02-06 18:45:00|10727|10722|10727|10722|10727.8|10722.8|10727|10722|2
1738867510000|2025-02-06 18:45:10|10727.1|10722.1|10726.6|10721.6|10727.1|10722.1|10726.6|10721.6|1
1738867520000|2025-02-06 18:45:20|10726.4|10721.4|10726.9|10721.9|10727.1|10722.1|10726.4|10721.4|4
1738867530000|2025-02-06 18:45:30|10726.8|10721.8|10726.4|10721.4|10727|10722|10726.3|10721.3|0
1738867540000|2025-02-06 18:45:40|10726.5|10721.5|10725.6|10720.6|10726.5|10721.5|10725.6|10720.6|0
1738867550000|2025-02-06 18:45:50|10725.9|10720.9|10725.8|10720.8|10726.1|10721.1|10725.6|10720.6|3
1738867560000|2025-02-06 18:46:00|10725.6|10720.6|10726.4|10721.4|10726.5|10721.5|10725.6|10720.6|2
1738867570000|2025-02-06 18:46:10|10726.5|10721.5|10726.8|10721.8|10726.8|10721.8|10726.1|10721.1|3
1738867580000|2025-02-06 18:46:20|10726.6|10721.6|10726.8|10721.8|10727|10722|10726.6|10721.6|2
1738867590000|2025-02-06 18:46:30|10726.6|10721.6|10727.3|10722.3|10727.3|10722.3|10726.6|10721.6|1
1738867600000|2025-02-06 18:46:40|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.4|10722.4|0
1738867610000|2025-02-06 18:46:50|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.9|10722.9|1
1738867620000|2025-02-06 18:47:00|10727.9|10722.9|10727.8|10722.8|10727.9|10722.9|10727.6|10722.6|6
1738867630000|2025-02-06 18:47:10|10727.6|10722.6|10727.8|10722.8|10727.8|10722.8|10727.6|10722.6|0
1738867640000|2025-02-06 18:47:20|10728|10723|10728.1|10723.1|10728.4|10723.4|10728|10723|1
1738867650000|2025-02-06 18:47:30|10728|10723|10727.5|10722.5|10728|10723|10727.4|10722.4|2
1738867660000|2025-02-06 18:47:40|10727.8|10722.8|10727.5|10722.5|10727.9|10722.9|10727.4|10722.4|0
1738867670000|2025-02-06 18:47:50|10727.4|10722.4|10727.6|10722.6|10727.6|10722.6|10726.6|10721.6|0
1738867680000|2025-02-06 18:48:00|10727.8|10722.8|10727.3|10722.3|10727.8|10722.8|10727.3|10722.3|0
1738867690000|2025-02-06 18:48:10|10727.4|10722.4|10727.8|10722.8|10727.8|10722.8|10727.4|10722.4|0
1738867700000|2025-02-06 18:48:20|10727.9|10722.9|10727.8|10722.8|10728|10723|10727.6|10722.6|0
1738867710000|2025-02-06 18:48:30|10727.6|10722.6|10727.8|10722.8|10727.8|10722.8|10727.6|10722.6|0
1738867720000|2025-02-06 18:48:40|10727.6|10722.6|10728.1|10723.1|10728.3|10723.3|10727.3|10722.3|2
1738867730000|2025-02-06 18:48:50|10727.8|10722.8|10728.1|10723.1|10728.3|10723.3|10727.5|10722.5|0
1738867740000|2025-02-06 18:49:00|10727.9|10722.9|10728.3|10723.3|10728.3|10723.3|10727.9|10722.9|1
1738867750000|2025-02-06 18:49:10|10728.5|10723.5|10728.4|10723.4|10728.5|10723.5|10728.3|10723.3|0
1738867760000|2025-02-06 18:49:20|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.3|10723.3|0
1738867770000|2025-02-06 18:49:30|10728.3|10723.3|10728|10723|10728.6|10723.6|10728|10723|1
1738867780000|2025-02-06 18:49:40|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.9|10722.9|0
1738867790000|2025-02-06 18:49:50|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10727.9|10722.9|0
1738867800000|2025-02-06 18:50:00|10728.2|10723.2|10728.2|10723.2|10728.5|10723.5|10728.2|10723.2|0
1738867810000|2025-02-06 18:50:10|10728.4|10723.4|10728.9|10723.9|10729.1|10724.1|10728.4|10723.4|2
1738867820000|2025-02-06 18:50:20|10729|10724|10729.1|10724.1|10729.1|10724.1|10728.9|10723.9|0
1738867840000|2025-02-06 18:50:40|10729|10724|10729|10724|10729.1|10724.1|10728.9|10723.9|0
1738867850000|2025-02-06 18:50:50|10729.1|10724.1|10728.8|10723.8|10729.1|10724.1|10728.8|10723.8|1
1738867860000|2025-02-06 18:51:00|10728.9|10723.9|10728.8|10723.8|10728.9|10723.9|10728.8|10723.8|0
1738867870000|2025-02-06 18:51:10|10728.7|10723.7|10728.6|10723.6|10729.1|10724.1|10728.6|10723.6|2
1738867880000|2025-02-06 18:51:20|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.6|10723.6|0
1738867890000|2025-02-06 18:51:30|10729|10724|10729.2|10724.2|10729.2|10724.2|10729|10724|0
1738867900000|2025-02-06 18:51:40|10729.1|10724.1|10729.5|10724.5|10729.5|10724.5|10729.1|10724.1|1
1738867910000|2025-02-06 18:51:50|10729.9|10724.9|10730|10725|10730|10725|10729.7|10724.7|7
1738867920000|2025-02-06 18:52:00|10730.4|10725.4|10729.6|10724.6|10730.4|10725.4|10729.6|10724.6|4
1738867930000|2025-02-06 18:52:10|10729.7|10724.7|10730.2|10725.2|10730.5|10725.5|10729.6|10724.6|3
1738867940000|2025-02-06 18:52:20|10730.3|10725.3|10730.4|10725.4|10730.4|10725.4|10730.3|10725.3|0
1738867950000|2025-02-06 18:52:30|10730.5|10725.5|10731|10726|10731.1|10726.1|10730.4|10725.4|0
1738867960000|2025-02-06 18:52:40|10731.2|10726.2|10731.1|10726.1|10731.2|10726.2|10730.9|10725.9|0
1738867970000|2025-02-06 18:52:50|10730.9|10725.9|10731.4|10726.4|10731.6|10726.6|10730.9|10725.9|5
1738867980000|2025-02-06 18:53:00|10731.3|10726.3|10731.5|10726.5|10731.5|10726.5|10731.3|10726.3|0
1738867990000|2025-02-06 18:53:10|10731.9|10726.9|10731.6|10726.6|10731.9|10726.9|10731.4|10726.4|0
1738868000000|2025-02-06 18:53:20|10731.7|10726.7|10731.9|10726.9|10732|10727|10731.5|10726.5|1
1738868010000|2025-02-06 18:53:30|10732.1|10727.1|10731.8|10726.8|10732.1|10727.1|10731.8|10726.8|0
1738868020000|2025-02-06 18:53:40|10731.9|10726.9|10731.6|10726.6|10732|10727|10731.4|10726.4|2
1738868030000|2025-02-06 18:53:50|10731.7|10726.7|10731.9|10726.9|10731.9|10726.9|10731.4|10726.4|0
1738868040000|2025-02-06 18:54:00|10731.8|10726.8|10732.4|10727.4|10732.6|10727.6|10731.8|10726.8|0
1738868050000|2025-02-06 18:54:10|10732.5|10727.5|10732.4|10727.4|10732.8|10727.8|10732.4|10727.4|2
1738868060000|2025-02-06 18:54:20|10732.6|10727.6|10732.5|10727.5|10732.9|10727.9|10732.4|10727.4|0
1738868070000|2025-02-06 18:54:30|10732.8|10727.8|10732.4|10727.4|10732.9|10727.9|10732.4|10727.4|2
1738868080000|2025-02-06 18:54:40|10732.3|10727.3|10732.4|10727.4|10732.6|10727.6|10732.3|10727.3|0
1738868090000|2025-02-06 18:54:50|10732.3|10727.3|10732.4|10727.4|10732.4|10727.4|10732.3|10727.3|0
1738868100000|2025-02-06 18:55:00|10732.8|10727.8|10733.1|10728.1|10733.2|10728.2|10732.5|10727.5|1
1738868110000|2025-02-06 18:55:10|10733|10728|10733.4|10728.4|10733.4|10728.4|10732.9|10727.9|0
1738868120000|2025-02-06 18:55:20|10733.6|10728.6|10734.1|10729.1|10734.1|10729.1|10733.4|10728.4|2
1738868130000|2025-02-06 18:55:30|10733.9|10728.9|10734.1|10729.1|10734.1|10729.1|10733.9|10728.9|0
1738868140000|2025-02-06 18:55:40|10734.2|10729.2|10734.9|10729.9|10734.9|10729.9|10734.1|10729.1|0
1738868150000|2025-02-06 18:55:50|10735|10730|10734.9|10729.9|10735.1|10730.1|10734.9|10729.9|0
1738868160000|2025-02-06 18:56:00|10735|10730|10734.9|10729.9|10735.1|10730.1|10734.8|10729.8|0
1738868170000|2025-02-06 18:56:10|10735|10730|10735.4|10730.4|10735.4|10730.4|10735|10730|0
1738868180000|2025-02-06 18:56:20|10735.5|10730.5|10735.9|10730.9|10735.9|10730.9|10735.4|10730.4|1
1738868190000|2025-02-06 18:56:30|10735.8|10730.8|10735.5|10730.5|10735.8|10730.8|10735.3|10730.3|0
1738868200000|2025-02-06 18:56:40|10735.3|10730.3|10735|10730|10735.6|10730.6|10735|10730|0
1738868210000|2025-02-06 18:56:50|10735.2|10730.2|10734.8|10729.8|10735.3|10730.3|10734.4|10729.4|1
1738868220000|2025-02-06 18:57:00|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|3
1738868230000|2025-02-06 18:57:10|10734.9|10729.9|10734|10729|10734.9|10729.9|10733.9|10728.9|1
1738868240000|2025-02-06 18:57:20|10733.8|10728.8|10733.4|10728.4|10733.9|10728.9|10733.3|10728.3|2
1738868250000|2025-02-06 18:57:30|10733.3|10728.3|10732.8|10727.8|10733.3|10728.3|10732.8|10727.8|0
1738868260000|2025-02-06 18:57:40|10732.9|10727.9|10733.1|10728.1|10733.2|10728.2|10732.8|10727.8|0
1738868270000|2025-02-06 18:57:50|10733|10728|10732.9|10727.9|10733|10728|10732.7|10727.7|0
1738868280000|2025-02-06 18:58:00|10732.8|10727.8|10732.9|10727.9|10732.9|10727.9|10732.8|10727.8|0
1738868290000|2025-02-06 18:58:10|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|0
1738868300000|2025-02-06 18:58:20|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|0
1738868310000|2025-02-06 18:58:30|10732.8|10727.8|10732.4|10727.4|10732.9|10727.9|10732.3|10727.3|0
1738868320000|2025-02-06 18:58:40|10732.3|10727.3|10732.3|10727.3|10732.4|10727.4|10732.3|10727.3|1
1738868330000|2025-02-06 18:58:50|10731.8|10726.8|10731.5|10726.5|10731.8|10726.8|10731.5|10726.5|1
1738868340000|2025-02-06 18:59:00|10731.8|10726.8|10731.8|10726.8|10731.9|10726.9|10731.8|10726.8|0
1738868350000|2025-02-06 18:59:10|10731.7|10726.7|10731.3|10726.3|10731.8|10726.8|10731.2|10726.2|0
1738868360000|2025-02-06 18:59:20|10731.4|10726.4|10731|10726|10731.4|10726.4|10730.9|10725.9|1
1738868370000|2025-02-06 18:59:30|10731.1|10726.1|10730.9|10725.9|10731.1|10726.1|10730.8|10725.8|5
1738868380000|2025-02-06 18:59:40|10730.8|10725.8|10730.9|10725.9|10730.9|10725.9|10730.8|10725.8|0
1738868390000|2025-02-06 18:59:50|10730.8|10725.8|10731|10726|10731|10726|10730.3|10725.3|3
1738868400000|2025-02-06 19:00:00|10730.9|10725.9|10730.8|10725.8|10731.4|10726.4|10730.7|10725.7|1
1738868410000|2025-02-06 19:00:10|10730.7|10725.7|10730.9|10725.9|10730.9|10725.9|10730.4|10725.4|0
1738868420000|2025-02-06 19:00:20|10731|10726|10731|10726|10731.1|10726.1|10730.9|10725.9|1
1738868430000|2025-02-06 19:00:30|10730.9|10725.9|10730.3|10725.3|10730.9|10725.9|10730.3|10725.3|1
1738868440000|2025-02-06 19:00:40|10730.2|10725.2|10729.8|10724.8|10730.2|10725.2|10729.8|10724.8|1
1738868450000|2025-02-06 19:00:50|10729.7|10724.7|10729.3|10724.3|10729.8|10724.8|10729.3|10724.3|0
1738868460000|2025-02-06 19:01:00|10729.2|10724.2|10729.3|10724.3|10729.5|10724.5|10729.2|10724.2|1
1738868470000|2025-02-06 19:01:10|10729.4|10724.4|10729.3|10724.3|10729.4|10724.4|10729.3|10724.3|1
1738868480000|2025-02-06 19:01:20|10729.4|10724.4|10730.3|10725.3|10730.4|10725.4|10729.3|10724.3|2
1738868490000|2025-02-06 19:01:30|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|10730.3|10725.3|0
1738868500000|2025-02-06 19:01:40|10730.5|10725.5|10730.9|10725.9|10731.1|10726.1|10730.4|10725.4|1
1738868510000|2025-02-06 19:01:50|10730.8|10725.8|10730.9|10725.9|10730.9|10725.9|10730.8|10725.8|0
1738868520000|2025-02-06 19:02:00|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|0
1738868530000|2025-02-06 19:02:10|10730.9|10725.9|10731.3|10726.3|10731.3|10726.3|10730.9|10725.9|0
1738868540000|2025-02-06 19:02:20|10731.4|10726.4|10731.3|10726.3|10731.4|10726.4|10731.3|10726.3|0
1738868550000|2025-02-06 19:02:30|10731|10726|10731.1|10726.1|10731.1|10726.1|10730.8|10725.8|3
1738868560000|2025-02-06 19:02:40|10731.4|10726.4|10730.3|10725.3|10731.5|10726.5|10730.3|10725.3|2
1738868570000|2025-02-06 19:02:50|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|0
1738868580000|2025-02-06 19:03:00|10730.5|10725.5|10731.3|10726.3|10731.3|10726.3|10730.3|10725.3|5
1738868590000|2025-02-06 19:03:10|10731.4|10726.4|10731.4|10726.4|10731.4|10726.4|10731.4|10726.4|2
1738868600000|2025-02-06 19:03:20|10731.3|10726.3|10731.4|10726.4|10731.5|10726.5|10731.3|10726.3|3
1738868610000|2025-02-06 19:03:30|10731.3|10726.3|10731.3|10726.3|10731.4|10726.4|10731.2|10726.2|2
1738868630000|2025-02-06 19:03:50|10731.1|10726.1|10731.4|10726.4|10731.4|10726.4|10731.1|10726.1|2
1738868640000|2025-02-06 19:04:00|10731.3|10726.3|10731.4|10726.4|10731.6|10726.6|10731.3|10726.3|0
1738868650000|2025-02-06 19:04:10|10731.3|10726.3|10731.6|10726.6|10731.6|10726.6|10731.3|10726.3|0
1738868660000|2025-02-06 19:04:20|10731.5|10726.5|10731.3|10726.3|10731.5|10726.5|10731.3|10726.3|4
1738868670000|2025-02-06 19:04:30|10731.4|10726.4|10731.4|10726.4|10731.8|10726.8|10731.3|10726.3|0
1738868680000|2025-02-06 19:04:40|10731.3|10726.3|10731.4|10726.4|10731.6|10726.6|10731.3|10726.3|0
1738868690000|2025-02-06 19:04:50|10731.5|10726.5|10731.8|10726.8|10731.8|10726.8|10731.5|10726.5|0
1738868700000|2025-02-06 19:05:00|10731.9|10726.9|10732.2|10727.2|10732.6|10727.6|10731.9|10726.9|4
1738868710000|2025-02-06 19:05:10|10732.3|10727.3|10731.9|10726.9|10732.3|10727.3|10731.9|10726.9|0
1738868720000|2025-02-06 19:05:20|10732|10727|10732.3|10727.3|10732.4|10727.4|10732|10727|0
1738868730000|2025-02-06 19:05:30|10732.2|10727.2|10732.3|10727.3|10732.4|10727.4|10732.2|10727.2|0
1738868740000|2025-02-06 19:05:40|10732.2|10727.2|10732.8|10727.8|10732.8|10727.8|10732.2|10727.2|1
1738868750000|2025-02-06 19:05:50|10732.7|10727.7|10732.9|10727.9|10732.9|10727.9|10732.7|10727.7|0
1738868760000|2025-02-06 19:06:00|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|0
1738868770000|2025-02-06 19:06:10|10732.9|10727.9|10733.3|10728.3|10733.3|10728.3|10732.8|10727.8|1
1738868780000|2025-02-06 19:06:20|10732.8|10727.8|10733.2|10728.2|10733.3|10728.3|10732.8|10727.8|4
1738868790000|2025-02-06 19:06:30|10733.3|10728.3|10733.8|10728.8|10733.8|10728.8|10733.3|10728.3|0
1738868800000|2025-02-06 19:06:40|10733.3|10728.3|10733.2|10728.2|10733.3|10728.3|10733.1|10728.1|2
1738868810000|2025-02-06 19:06:50|10733.1|10728.1|10733|10728|10733.1|10728.1|10732.8|10727.8|2
1738868820000|2025-02-06 19:07:00|10733.3|10728.3|10733|10728|10733.3|10728.3|10732.7|10727.7|1
1738868830000|2025-02-06 19:07:10|10733.3|10728.3|10733.4|10728.4|10733.4|10728.4|10733.2|10728.2|0
1738868840000|2025-02-06 19:07:20|10733.3|10728.3|10732.7|10727.7|10733.4|10728.4|10732.7|10727.7|4
1738868850000|2025-02-06 19:07:30|10732.8|10727.8|10733.3|10728.3|10733.3|10728.3|10732.7|10727.7|0
1738868860000|2025-02-06 19:07:40|||||||||3
1738868870000|2025-02-06 19:07:50|10733.2|10728.2|10733.4|10728.4|10733.5|10728.5|10733.2|10728.2|0
1738868880000|2025-02-06 19:08:00|10733.6|10728.6|10733.8|10728.8|10733.8|10728.8|10733.6|10728.6|0
1738868890000|2025-02-06 19:08:10|10733.7|10728.7|10733.6|10728.6|10733.8|10728.8|10733.6|10728.6|0
1738868900000|2025-02-06 19:08:20|10733.2|10728.2|10733.1|10728.1|10733.2|10728.2|10733.1|10728.1|0
1738868910000|2025-02-06 19:08:30|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.6|10727.6|0
1738868920000|2025-02-06 19:08:40|10732.9|10727.9|10732.8|10727.8|10733.2|10728.2|10732.7|10727.7|0
1738868930000|2025-02-06 19:08:50|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|1
1738868940000|2025-02-06 19:09:00|10732.9|10727.9|10733.1|10728.1|10733.3|10728.3|10732.8|10727.8|3
1738868950000|2025-02-06 19:09:10|10733.2|10728.2|10732.8|10727.8|10733.2|10728.2|10732.8|10727.8|0
1738868960000|2025-02-06 19:09:20|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|1
1738868970000|2025-02-06 19:09:30|10732.8|10727.8|10733.3|10728.3|10733.3|10728.3|10732.8|10727.8|0
1738868980000|2025-02-06 19:09:40|10733.2|10728.2|10732.9|10727.9|10733.2|10728.2|10732.9|10727.9|0
1738868990000|2025-02-06 19:09:50|10732.7|10727.7|10732.3|10727.3|10732.7|10727.7|10732.3|10727.3|0
1738869000000|2025-02-06 19:10:00|10732.2|10727.2|10732.2|10727.2|10732.3|10727.3|10732.2|10727.2|1
1738869010000|2025-02-06 19:10:10|10732.3|10727.3|10732.2|10727.2|10732.3|10727.3|10732.1|10727.1|1
1738869020000|2025-02-06 19:10:20|10732.3|10727.3|10732.7|10727.7|10732.7|10727.7|10732.1|10727.1|5
1738869030000|2025-02-06 19:10:30|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|0
1738869040000|2025-02-06 19:10:40|10732.7|10727.7|10731.8|10726.8|10732.7|10727.7|10731.8|10726.8|2
1738869060000|2025-02-06 19:11:00|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|3
1738869070000|2025-02-06 19:11:10|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|0
1738869080000|2025-02-06 19:11:20|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|0
1738869100000|2025-02-06 19:11:40|10732.9|10727.9|10733|10728|10733.2|10728.2|10732.8|10727.8|0
1738869110000|2025-02-06 19:11:50|10733.1|10728.1|10733.2|10728.2|10733.3|10728.3|10733.1|10728.1|2
1738869120000|2025-02-06 19:12:00|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.2|10728.2|0
1738869130000|2025-02-06 19:12:10|10733.2|10728.2|10732.9|10727.9|10733.2|10728.2|10732.9|10727.9|0
1738869150000|2025-02-06 19:12:30|10732.8|10727.8|10732.7|10727.7|10732.9|10727.9|10732.6|10727.6|1
1738869160000|2025-02-06 19:12:40|10732.6|10727.6|10732.7|10727.7|10732.7|10727.7|10732.6|10727.6|0
1738869170000|2025-02-06 19:12:50|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|0
1738869180000|2025-02-06 19:13:00|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.6|10727.6|0
1738869190000|2025-02-06 19:13:10|10732.8|10727.8|10732.8|10727.8|10732.9|10727.9|10732.7|10727.7|0
1738869200000|2025-02-06 19:13:20|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|0
1738869210000|2025-02-06 19:13:30|10733.1|10728.1|10733.4|10728.4|10733.4|10728.4|10733.1|10728.1|0
1738869220000|2025-02-06 19:13:40|10733.3|10728.3|10733.1|10728.1|10733.3|10728.3|10732.9|10727.9|0
1738869230000|2025-02-06 19:13:50|10733.2|10728.2|10733.1|10728.1|10733.2|10728.2|10733.1|10728.1|0
1738869240000|2025-02-06 19:14:00|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|3
1738869250000|2025-02-06 19:14:10|10732.8|10727.8|10732.9|10727.9|10732.9|10727.9|10732.8|10727.8|0
1738869260000|2025-02-06 19:14:20|10732.8|10727.8|10733|10728|10733.1|10728.1|10732.8|10727.8|0
1738869270000|2025-02-06 19:14:30|10733.1|10728.1|10733.4|10728.4|10733.4|10728.4|10733.1|10728.1|1
1738869280000|2025-02-06 19:14:40|10733.6|10728.6|10733.8|10728.8|10733.9|10728.9|10733.6|10728.6|1
1738869290000|2025-02-06 19:14:50|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|0
1738869300000|2025-02-06 19:15:00|10733.8|10728.8|10733.9|10728.9|10733.9|10728.9|10733.8|10728.8|0
1738869310000|2025-02-06 19:15:10|10734|10729|10734.5|10729.5|10734.7|10729.7|10734|10729|0
1738869320000|2025-02-06 19:15:20|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1738869330000|2025-02-06 19:15:30|10735|10730|10734.9|10729.9|10735|10730|10734.9|10729.9|0
1738869340000|2025-02-06 19:15:40|10735|10730|10735.4|10730.4|10735.4|10730.4|10735|10730|0
1738869350000|2025-02-06 19:15:50|10735.6|10730.6|10735.8|10730.8|10735.9|10730.9|10735.6|10730.6|0
1738869360000|2025-02-06 19:16:00|10735.6|10730.6|10734.3|10729.3|10735.6|10730.6|10734.3|10729.3|1
1738869370000|2025-02-06 19:16:10|10734.4|10729.4|10734.9|10729.9|10734.9|10729.9|10734.4|10729.4|0
1738869380000|2025-02-06 19:16:20|10735|10730|10735.4|10730.4|10735.6|10730.6|10735|10730|0
1738869390000|2025-02-06 19:16:30|10735.3|10730.3|10735.8|10730.8|10735.8|10730.8|10735.3|10730.3|5
1738869400000|2025-02-06 19:16:40|10735.9|10730.9|10736.3|10731.3|10736.4|10731.4|10735.9|10730.9|0
1738869410000|2025-02-06 19:16:50|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.3|10731.3|1
1738869420000|2025-02-06 19:17:00|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10736.2|10731.2|0
1738869430000|2025-02-06 19:17:10|10735.8|10730.8|10735.9|10730.9|10736.1|10731.1|10735.8|10730.8|1
1738869440000|2025-02-06 19:17:20|10735.8|10730.8|10735.3|10730.3|10735.9|10730.9|10735.3|10730.3|0
1738869450000|2025-02-06 19:17:30|10735.4|10730.4|10735.5|10730.5|10735.6|10730.6|10735.4|10730.4|0
1738869460000|2025-02-06 19:17:40|10735.7|10730.7|10735.4|10730.4|10735.7|10730.7|10735.4|10730.4|0
1738869480000|2025-02-06 19:18:00|10735.6|10730.6|10735.7|10730.7|10735.7|10730.7|10735.6|10730.6|0
1738869490000|2025-02-06 19:18:10|10735.8|10730.8|10735.4|10730.4|10735.8|10730.8|10735.3|10730.3|0
1738869500000|2025-02-06 19:18:20|10735.5|10730.5|10735.3|10730.3|10735.9|10730.9|10735.3|10730.3|2
1738869510000|2025-02-06 19:18:30|10735.4|10730.4|10734.9|10729.9|10735.4|10730.4|10734.9|10729.9|0
1738869520000|2025-02-06 19:18:40|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|3
1738869540000|2025-02-06 19:19:00|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738869550000|2025-02-06 19:19:10|10734.7|10729.7|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|0
1738869560000|2025-02-06 19:19:20|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1738869570000|2025-02-06 19:19:30|10735.3|10730.3|10734.8|10729.8|10735.3|10730.3|10734.8|10729.8|0
1738869580000|2025-02-06 19:19:40|10734.9|10729.9|10734.4|10729.4|10734.9|10729.9|10734.3|10729.3|1
1738869590000|2025-02-06 19:19:50|10734.6|10729.6|10734.8|10729.8|10734.8|10729.8|10734.6|10729.6|0
1738869600000|2025-02-06 19:20:00|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|0
1738869610000|2025-02-06 19:20:10|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|0
1738869620000|2025-02-06 19:20:20|10734.4|10729.4|10734.5|10729.5|10734.6|10729.6|10734.4|10729.4|3
1738869630000|2025-02-06 19:20:30|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738869650000|2025-02-06 19:20:50|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738869660000|2025-02-06 19:21:00|10734.4|10729.4|10733.9|10728.9|10734.6|10729.6|10733.9|10728.9|1
1738869670000|2025-02-06 19:21:10|10734|10729|10734.1|10729.1|10734.1|10729.1|10734|10729|0
1738869680000|2025-02-06 19:21:20|10734|10729|10733.9|10728.9|10734|10729|10733.9|10728.9|0
1738869690000|2025-02-06 19:21:30|10734.1|10729.1|10733.9|10728.9|10734.1|10729.1|10733.9|10728.9|0
1738869700000|2025-02-06 19:21:40|10733.8|10728.8|10733.9|10728.9|10733.9|10728.9|10733.8|10728.8|5
1738869710000|2025-02-06 19:21:50|10734|10729|10734.6|10729.6|10734.8|10729.8|10734|10729|19
1738869720000|2025-02-06 19:22:00|10734.7|10729.7|10734.8|10729.8|10734.9|10729.9|10734.7|10729.7|0
1738869730000|2025-02-06 19:22:10|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738869740000|2025-02-06 19:22:20|10734.3|10729.3|10734.3|10729.3|10734.4|10729.4|10734.1|10729.1|0
1738869750000|2025-02-06 19:22:30|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738869760000|2025-02-06 19:22:40|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10733.9|10728.9|2
1738869770000|2025-02-06 19:22:50|10734.4|10729.4|10734.8|10729.8|10734.8|10729.8|10734.4|10729.4|0
1738869780000|2025-02-06 19:23:00|10734.9|10729.9|10735.4|10730.4|10735.6|10730.6|10734.8|10729.8|2
1738869790000|2025-02-06 19:23:10|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1738869800000|2025-02-06 19:23:20|10735.1|10730.1|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|0
1738869810000|2025-02-06 19:23:30|10734.8|10729.8|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|1
1738869830000|2025-02-06 19:23:50|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1738869840000|2025-02-06 19:24:00|10735.3|10730.3|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1738869850000|2025-02-06 19:24:10|10735.2|10730.2|10735.3|10730.3|10735.4|10730.4|10735.2|10730.2|0
1738869860000|2025-02-06 19:24:20|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1738869880000|2025-02-06 19:24:40|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1738869890000|2025-02-06 19:24:50|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1738869900000|2025-02-06 19:25:00|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|1
1738869910000|2025-02-06 19:25:10|10735.7|10730.7|10735.9|10730.9|10735.9|10730.9|10735.3|10730.3|1
1738869920000|2025-02-06 19:25:20|10735.8|10730.8|10735.8|10730.8|10735.9|10730.9|10735.8|10730.8|0
1738869930000|2025-02-06 19:25:30|10735.7|10730.7|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1738869940000|2025-02-06 19:25:40|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1738869960000|2025-02-06 19:26:00|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|0
1738869970000|2025-02-06 19:26:10|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1738869980000|2025-02-06 19:26:20|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1738869990000|2025-02-06 19:26:30|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|1
1738870000000|2025-02-06 19:26:40|10735.1|10730.1|10735.4|10730.4|10735.6|10730.6|10735.1|10730.1|4
1738870010000|2025-02-06 19:26:50|10735.6|10730.6|10735.3|10730.3|10735.6|10730.6|10735|10730|4
1738870020000|2025-02-06 19:27:00|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1738870030000|2025-02-06 19:27:10|10735.1|10730.1|10735.4|10730.4|10735.4|10730.4|10735.1|10730.1|1
1738870040000|2025-02-06 19:27:20|10735.3|10730.3|10735.6|10730.6|10735.6|10730.6|10735.3|10730.3|2
1738870050000|2025-02-06 19:27:30|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|0
1738870060000|2025-02-06 19:27:40|10735.8|10730.8|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|0
1738870070000|2025-02-06 19:27:50|10735.5|10730.5|10735.3|10730.3|10735.6|10730.6|10735.3|10730.3|1
1738870080000|2025-02-06 19:28:00|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|2
1738870090000|2025-02-06 19:28:10|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.4|10730.4|1
1738870100000|2025-02-06 19:28:20|10735.5|10730.5|10735.1|10730.1|10735.5|10730.5|10735.1|10730.1|0
1738870110000|2025-02-06 19:28:30|10735.2|10730.2|10735|10730|10735.5|10730.5|10735|10730|17
1738870120000|2025-02-06 19:28:40|10735.1|10730.1|10734.6|10729.6|10735.4|10730.4|10734.6|10729.6|3
1738870130000|2025-02-06 19:28:50|10734.7|10729.7|10734.8|10729.8|10734.9|10729.9|10734.7|10729.7|0
1738870140000|2025-02-06 19:29:00|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.5|10729.5|2
1738870150000|2025-02-06 19:29:10|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1738870160000|2025-02-06 19:29:20|10735.1|10730.1|10734.9|10729.9|10735.1|10730.1|10734.8|10729.8|1
1738870170000|2025-02-06 19:29:30|10735|10730|10735.6|10730.6|10735.6|10730.6|10734.9|10729.9|0
1738870180000|2025-02-06 19:29:40|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1738870190000|2025-02-06 19:29:50|10735.9|10730.9|10735.8|10730.8|10735.9|10730.9|10735.8|10730.8|1
1738870200000|2025-02-06 19:30:00|10735.9|10730.9|10737.1|10732.1|10737.1|10732.1|10735.8|10730.8|2
1738870210000|2025-02-06 19:30:10|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.1|10732.1|2
1738870220000|2025-02-06 19:30:20|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10737.1|10732.1|0
1738870230000|2025-02-06 19:30:30|10737.3|10732.3|10737.2|10732.2|10737.5|10732.5|10737.2|10732.2|5
1738870240000|2025-02-06 19:30:40|10737.1|10732.1|10736.9|10731.9|10737.1|10732.1|10736.9|10731.9|4
1738870250000|2025-02-06 19:30:50|10736.8|10731.8|10737.4|10732.4|10737.4|10732.4|10736.8|10731.8|0
1738870260000|2025-02-06 19:31:00|10737.3|10732.3|10737.6|10732.6|10737.6|10732.6|10737.3|10732.3|0
1738870270000|2025-02-06 19:31:10|10737.8|10732.8|10737.9|10732.9|10737.9|10732.9|10737.8|10732.8|1
1738870280000|2025-02-06 19:31:20|10738|10733|10736.9|10731.9|10738|10733|10736.9|10731.9|2
1738870290000|2025-02-06 19:31:30|10737|10732|10737.3|10732.3|10737.4|10732.4|10737|10732|0
1738870300000|2025-02-06 19:31:40|10737.1|10732.1|10736.8|10731.8|10737.1|10732.1|10736.8|10731.8|2
1738870310000|2025-02-06 19:31:50|10736.5|10731.5|10736.6|10731.6|10736.7|10731.7|10736.3|10731.3|2
1738870320000|2025-02-06 19:32:00|10736.7|10731.7|10736.4|10731.4|10736.7|10731.7|10736.4|10731.4|1
1738870330000|2025-02-06 19:32:10|10736.3|10731.3|10736.1|10731.1|10736.3|10731.3|10735.8|10730.8|2
1738870340000|2025-02-06 19:32:20|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.8|10730.8|0
1738870350000|2025-02-06 19:32:30|10735.9|10730.9|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|0
1738870360000|2025-02-06 19:32:40|10736|10731|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|0
1738870370000|2025-02-06 19:32:50|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1738870380000|2025-02-06 19:33:00|10735.9|10730.9|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|9
1738870390000|2025-02-06 19:33:10|10735.7|10730.7|10736.4|10731.4|10736.5|10731.5|10735.7|10730.7|2
1738870400000|2025-02-06 19:33:20|10736.3|10731.3|10736.6|10731.6|10736.6|10731.6|10736.3|10731.3|0
1738870410000|2025-02-06 19:33:30|10736.4|10731.4|10736.3|10731.3|10736.6|10731.6|10736.3|10731.3|0
1738870420000|2025-02-06 19:33:40|10736.2|10731.2|10736.1|10731.1|10736.2|10731.2|10736.1|10731.1|0
1738870430000|2025-02-06 19:33:50|10735.9|10730.9|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|1
1738870440000|2025-02-06 19:34:00|10736|10731|10735.9|10730.9|10736|10731|10735.9|10730.9|0
1738870450000|2025-02-06 19:34:10|10736.1|10731.1|10736.4|10731.4|10736.4|10731.4|10736|10731|1
1738870460000|2025-02-06 19:34:20|10736.5|10731.5|10736.4|10731.4|10736.5|10731.5|10736.3|10731.3|0
1738870470000|2025-02-06 19:34:30|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1738870480000|2025-02-06 19:34:40|10736.4|10731.4|10736.4|10731.4|10736.6|10731.6|10736.4|10731.4|0
1738870490000|2025-02-06 19:34:50|10736.3|10731.3|10736.6|10731.6|10736.6|10731.6|10736.2|10731.2|1
1738870500000|2025-02-06 19:35:00|10736.7|10731.7|10737.1|10732.1|10737.2|10732.2|10736.7|10731.7|0
1738870510000|2025-02-06 19:35:10|10737|10732|10737.5|10732.5|10737.6|10732.6|10737|10732|0
1738870520000|2025-02-06 19:35:20|10737.7|10732.7|10737.6|10732.6|10737.7|10732.7|10737.6|10732.6|0
1738870530000|2025-02-06 19:35:30|10737.7|10732.7|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|0
1738870540000|2025-02-06 19:35:40|10738.1|10733.1|10738.1|10733.1|10738.2|10733.2|10737.9|10732.9|0
1738870550000|2025-02-06 19:35:50|10737.9|10732.9|10737.8|10732.8|10737.9|10732.9|10737.8|10732.8|0
1738870560000|2025-02-06 19:36:00|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|1
1738870570000|2025-02-06 19:36:10|10737.4|10732.4|10737.4|10732.4|10737.5|10732.5|10737|10732|0
1738870580000|2025-02-06 19:36:20|10737.6|10732.6|10737.4|10732.4|10737.6|10732.6|10737.3|10732.3|8
1738870590000|2025-02-06 19:36:30|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.4|10732.4|0
1738870600000|2025-02-06 19:36:40|10737.6|10732.6|10738|10733|10738.1|10733.1|10737.5|10732.5|0
1738870610000|2025-02-06 19:36:50|10737.8|10732.8|10738.3|10733.3|10738.4|10733.4|10737.8|10732.8|0
1738870620000|2025-02-06 19:37:00|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|0
1738870630000|2025-02-06 19:37:10|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|0
1738870640000|2025-02-06 19:37:20|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1738870650000|2025-02-06 19:37:30|10738.1|10733.1|10738.9|10733.9|10739.1|10734.1|10737.8|10732.8|1
1738870660000|2025-02-06 19:37:40|10738.8|10733.8|10738.3|10733.3|10738.8|10733.8|10738.3|10733.3|11
1738870670000|2025-02-06 19:37:50|10738.4|10733.4|10738.3|10733.3|10738.4|10733.4|10738.3|10733.3|0
1738870680000|2025-02-06 19:38:00|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1738870690000|2025-02-06 19:38:10|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|0
1738870700000|2025-02-06 19:38:20|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|0
1738870710000|2025-02-06 19:38:30|10737.9|10732.9|10737.9|10732.9|10738.1|10733.1|10737.9|10732.9|0
1738870720000|2025-02-06 19:38:40|10737.8|10732.8|10738.4|10733.4|10738.4|10733.4|10737.8|10732.8|0
1738870730000|2025-02-06 19:38:50|10738.3|10733.3|10738.4|10733.4|10738.5|10733.5|10738.3|10733.3|0
1738870740000|2025-02-06 19:39:00|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|0
1738870770000|2025-02-06 19:39:30|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|2
1738870780000|2025-02-06 19:39:40|10738.3|10733.3|10738.4|10733.4|10738.6|10733.6|10738.3|10733.3|4
1738870790000|2025-02-06 19:39:50|10738.5|10733.5|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|0
1738870800000|2025-02-06 19:40:00|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|0
1738870810000|2025-02-06 19:40:10|10738.3|10733.3|10738|10733|10738.3|10733.3|10737.9|10732.9|2
1738870820000|2025-02-06 19:40:20|10738.1|10733.1|10738|10733|10738.1|10733.1|10738|10733|1
1738870830000|2025-02-06 19:40:30|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|0
1738870850000|2025-02-06 19:40:50|10738|10733|10737.8|10732.8|10738.1|10733.1|10737.8|10732.8|4
1738870860000|2025-02-06 19:41:00|10737.9|10732.9|10738.1|10733.1|10738.1|10733.1|10737.9|10732.9|0
1738870870000|2025-02-06 19:41:10|10738|10733|10738|10733|10738|10733|10738|10733|4
1738870880000|2025-02-06 19:41:20|10738.1|10733.1|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|0
1738870900000|2025-02-06 19:41:40|||||||||1
1738870910000|2025-02-06 19:41:50|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|0
1738870920000|2025-02-06 19:42:00|10738.5|10733.5|10738.6|10733.6|10738.8|10733.8|10738.3|10733.3|2
1738870930000|2025-02-06 19:42:10|10738.4|10733.4|10738.7|10733.7|10738.7|10733.7|10738.4|10733.4|1
1738870940000|2025-02-06 19:42:20|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738870960000|2025-02-06 19:42:40|10738.9|10733.9|10739.3|10734.3|10739.4|10734.4|10738.9|10733.9|0
1738870970000|2025-02-06 19:42:50|10739|10734|10738.9|10733.9|10739|10734|10738.9|10733.9|6
1738870980000|2025-02-06 19:43:00|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|0
1738870990000|2025-02-06 19:43:10|10739.4|10734.4|10738.9|10733.9|10739.4|10734.4|10738.9|10733.9|0
1738871000000|2025-02-06 19:43:20|10739|10734|10738.8|10733.8|10739.1|10734.1|10738.8|10733.8|0
1738871020000|2025-02-06 19:43:40|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1738871030000|2025-02-06 19:43:50|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1738871040000|2025-02-06 19:44:00|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738871050000|2025-02-06 19:44:10|10738.6|10733.6|10737.9|10732.9|10738.6|10733.6|10737.8|10732.8|6
1738871060000|2025-02-06 19:44:20|10737.8|10732.8|10737.8|10732.8|10737.9|10732.9|10737.8|10732.8|2
1738871070000|2025-02-06 19:44:30|10737.9|10732.9|10737.8|10732.8|10737.9|10732.9|10737.7|10732.7|0
1738871080000|2025-02-06 19:44:40|10737.7|10732.7|10737.3|10732.3|10737.7|10732.7|10737.3|10732.3|0
1738871090000|2025-02-06 19:44:50|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.3|10732.3|1
1738871100000|2025-02-06 19:45:00|10737.6|10732.6|10737.4|10732.4|10737.6|10732.6|10737.3|10732.3|0
1738871110000|2025-02-06 19:45:10|10737.3|10732.3|10736.9|10731.9|10737.3|10732.3|10736.9|10731.9|0
1738871120000|2025-02-06 19:45:20|10736.8|10731.8|10736.3|10731.3|10736.8|10731.8|10736.3|10731.3|0
1738871140000|2025-02-06 19:45:40|10736.4|10731.4|10736.2|10731.2|10736.4|10731.4|10736.2|10731.2|0
1738871150000|2025-02-06 19:45:50|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10736.2|10731.2|0
1738871160000|2025-02-06 19:46:00|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10736.2|10731.2|0
1738871170000|2025-02-06 19:46:10|10736|10731|10735.8|10730.8|10736|10731|10735.8|10730.8|0
1738871190000|2025-02-06 19:46:30|||||||||1
1738871200000|2025-02-06 19:46:40|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.6|10730.6|2
1738871220000|2025-02-06 19:47:00|10735.3|10730.3|10735|10730|10735.3|10730.3|10734.8|10729.8|1
1738871230000|2025-02-06 19:47:10|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|2
1738871240000|2025-02-06 19:47:20|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1738871250000|2025-02-06 19:47:30|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1738871260000|2025-02-06 19:47:40|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1738871270000|2025-02-06 19:47:50|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1738871280000|2025-02-06 19:48:00|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|2
1738871290000|2025-02-06 19:48:10|10734.9|10729.9|10735.1|10730.1|10735.3|10730.3|10734.9|10729.9|0
1738871300000|2025-02-06 19:48:20|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738871310000|2025-02-06 19:48:30|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1738871320000|2025-02-06 19:48:40|||||||||1
1738871330000|2025-02-06 19:48:50|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|2
1738871340000|2025-02-06 19:49:00|10734.7|10729.7|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|3
1738871350000|2025-02-06 19:49:10|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.7|10729.7|1
1738871370000|2025-02-06 19:49:30|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|1
1738871380000|2025-02-06 19:49:40|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|0
1738871390000|2025-02-06 19:49:50|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|1
1738871400000|2025-02-06 19:50:00|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1738871420000|2025-02-06 19:50:20|10735.3|10730.3|10735.1|10730.1|10735.3|10730.3|10735.1|10730.1|1
1738871430000|2025-02-06 19:50:30|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1738871440000|2025-02-06 19:50:40|10735.6|10730.6|10735.8|10730.8|10735.8|10730.8|10735.6|10730.6|6
1738871460000|2025-02-06 19:51:00|10736.1|10731.1|10736.3|10731.3|10736.3|10731.3|10736.1|10731.1|2
1738871480000|2025-02-06 19:51:20|10736.7|10731.7|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|1
1738871490000|2025-02-06 19:51:30|10736.6|10731.6|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|1
1738871500000|2025-02-06 19:51:40|10736.7|10731.7|10737|10732|10737|10732|10736.7|10731.7|2
1738871510000|2025-02-06 19:51:50|10736.9|10731.9|10737.2|10732.2|10737.3|10732.3|10736.9|10731.9|1
1738871520000|2025-02-06 19:52:00|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10736.9|10731.9|0
1738871530000|2025-02-06 19:52:10|10737.1|10732.1|10737.1|10732.1|10737.2|10732.2|10737.1|10732.1|2
1738871540000|2025-02-06 19:52:20|10737.2|10732.2|10737.3|10732.3|10737.3|10732.3|10737.2|10732.2|2
1738871550000|2025-02-06 19:52:30|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.3|10732.3|0
1738871560000|2025-02-06 19:52:40|10737.3|10732.3|10736.7|10731.7|10737.3|10732.3|10736.7|10731.7|3
1738871570000|2025-02-06 19:52:50|10736.6|10731.6|10735.8|10730.8|10736.6|10731.6|10735.8|10730.8|0
1738871580000|2025-02-06 19:53:00|10735.9|10730.9|10736.2|10731.2|10736.2|10731.2|10735.9|10730.9|0
1738871590000|2025-02-06 19:53:10|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1738871600000|2025-02-06 19:53:20|10736.4|10731.4|10736.7|10731.7|10736.7|10731.7|10736.4|10731.4|0
1738871610000|2025-02-06 19:53:30|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.3|10731.3|0
1738871620000|2025-02-06 19:53:40|10736.5|10731.5|10736.7|10731.7|10736.8|10731.8|10736.5|10731.5|1
1738871640000|2025-02-06 19:54:00|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|0
1738871650000|2025-02-06 19:54:10|10736.7|10731.7|10736.4|10731.4|10736.7|10731.7|10736.4|10731.4|4
1738871660000|2025-02-06 19:54:20|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|1
1738871670000|2025-02-06 19:54:30|10736.4|10731.4|10736.9|10731.9|10736.9|10731.9|10736.4|10731.4|4
1738871680000|2025-02-06 19:54:40|10736.8|10731.8|10737.7|10732.7|10737.8|10732.8|10736.8|10731.8|0
1738871690000|2025-02-06 19:54:50|10737.6|10732.6|10737.2|10732.2|10737.6|10732.6|10737.2|10732.2|0
1738871700000|2025-02-06 19:55:00|10737.3|10732.3|10736.8|10731.8|10737.3|10732.3|10736.8|10731.8|0
1738871730000|2025-02-06 19:55:30|10737.2|10732.2|10737.1|10732.1|10737.3|10732.3|10737.1|10732.1|1
1738871740000|2025-02-06 19:55:40|10736.8|10731.8|10736.2|10731.2|10736.8|10731.8|10736.2|10731.2|1
1738871750000|2025-02-06 19:55:50|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10736.2|10731.2|0
1738871760000|2025-02-06 19:56:00|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.2|10731.2|0
1738871770000|2025-02-06 19:56:10|10736.4|10731.4|10736.9|10731.9|10736.9|10731.9|10736.4|10731.4|1
1738871780000|2025-02-06 19:56:20|10736.8|10731.8|10736.3|10731.3|10737.3|10732.3|10736.3|10731.3|1
1738871810000|2025-02-06 19:56:50|10736.4|10731.4|10736.8|10731.8|10736.8|10731.8|10736.3|10731.3|2
1738871820000|2025-02-06 19:57:00|10737|10732|10737.3|10732.3|10737.3|10732.3|10737|10732|0
1738871830000|2025-02-06 19:57:10|10737.2|10732.2|10736.3|10731.3|10737.3|10732.3|10736.2|10731.2|3
1738871850000|2025-02-06 19:57:30|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|2
1738871860000|2025-02-06 19:57:40|10736.5|10731.5|10736.5|10731.5|10736.6|10731.6|10736.4|10731.4|0
1738871870000|2025-02-06 19:57:50|10736.4|10731.4|10736.9|10731.9|10737.4|10732.4|10736.4|10731.4|1
1738871880000|2025-02-06 19:58:00|10737.1|10732.1|10736.9|10731.9|10737.4|10732.4|10736.8|10731.8|4
1738871890000|2025-02-06 19:58:10|10736.8|10731.8|10737|10732|10737|10732|10736.8|10731.8|0
1738871910000|2025-02-06 19:58:30|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|0
1738871920000|2025-02-06 19:58:40|10737.2|10732.2|10737.4|10732.4|10737.6|10732.6|10737.2|10732.2|9
1738871930000|2025-02-06 19:58:50|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.1|10732.1|3
1738871940000|2025-02-06 19:59:00|10737.1|10732.1|10737.1|10732.1|10737.5|10732.5|10737.1|10732.1|13
1738871950000|2025-02-06 19:59:10|10737|10732|10737|10732|10737|10732|10737|10732|11
1738871960000|2025-02-06 19:59:20|10736.9|10731.9|10736.6|10731.6|10736.9|10731.9|10736.6|10731.6|22
1738871970000|2025-02-06 19:59:30|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10736.1|10731.1|27
1738871980000|2025-02-06 19:59:40|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10735.7|10730.7|52
1738871990000|2025-02-06 19:59:50|10736|10731|10736.2|10731.2|10736.2|10731.2|10735|10730|117
1738872000000|2025-02-06 20:00:00|10736.4|10731.4|10736.6|10731.6|10736.7|10731.7|10736.4|10731.4|3
1738872010000|2025-02-06 20:00:10|10736.7|10731.7|10736.9|10731.9|10737|10732|10736.7|10731.7|1
1738872020000|2025-02-06 20:00:20|10737|10732|10736.7|10731.7|10737|10732|10736.7|10731.7|0
1738872040000|2025-02-06 20:00:40|10736.5|10731.5|10736.2|10731.2|10736.5|10731.5|10736.2|10731.2|0
1738872060000|2025-02-06 20:01:00|10735.9|10730.9|10736.7|10731.7|10736.7|10731.7|10735.7|10730.7|1
1738872070000|2025-02-06 20:01:10|10736.5|10731.5|10736.2|10731.2|10736.6|10731.6|10736.2|10731.2|0
1738872080000|2025-02-06 20:01:20|10736.6|10731.6|10736.6|10731.6|10736.7|10731.7|10736.3|10731.3|1
1738872090000|2025-02-06 20:01:30|10736.7|10731.7|10736.7|10731.7|10737|10732|10736.6|10731.6|1
1738872100000|2025-02-06 20:01:40|10736.6|10731.6|10736.7|10731.7|10736.7|10731.7|10736.6|10731.6|1
1738872110000|2025-02-06 20:01:50|10736.6|10731.6|10736.3|10731.3|10736.7|10731.7|10736.3|10731.3|0
1738872120000|2025-02-06 20:02:00|10736.5|10731.5|10736.2|10731.2|10736.6|10731.6|10736.2|10731.2|1
1738872130000|2025-02-06 20:02:10|10736.1|10731.1|10736.1|10731.1|10736.2|10731.2|10736|10731|6
1738872140000|2025-02-06 20:02:20|10736.2|10731.2|10736.1|10731.1|10736.2|10731.2|10736.1|10731.1|0
1738872150000|2025-02-06 20:02:30|10736.2|10731.2|10736|10731|10736.2|10731.2|10736|10731|1
1738872160000|2025-02-06 20:02:40|10736.1|10731.1|10736|10731|10736.1|10731.1|10736|10731|1
1738872170000|2025-02-06 20:02:50|10736.2|10731.2|10736.1|10731.1|10736.2|10731.2|10736.1|10731.1|0
1738872180000|2025-02-06 20:03:00|10736.2|10731.2|10736.2|10731.2|10736.5|10731.5|10736.1|10731.1|1
1738872190000|2025-02-06 20:03:10|10736.3|10731.3|10736.2|10731.2|10736.7|10731.7|10736.2|10731.2|6
1738872200000|2025-02-06 20:03:20|10736.1|10731.1|10736|10731|10736.2|10731.2|10735.9|10730.9|3
1738872210000|2025-02-06 20:03:30|10736.1|10731.1|10735.7|10730.7|10736.1|10731.1|10735.7|10730.7|1
1738872220000|2025-02-06 20:03:40|10736|10731|10735.7|10730.7|10736|10731|10735.7|10730.7|1
1738872230000|2025-02-06 20:03:50|10735.5|10730.5|10735.7|10730.7|10735.7|10730.7|10735.5|10730.5|1
1738872240000|2025-02-06 20:04:00|10735.3|10730.3|10735.6|10730.6|10735.7|10730.7|10735.2|10730.2|0
1738872250000|2025-02-06 20:04:10|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.5|10730.5|3
1738872260000|2025-02-06 20:04:20|10735.4|10730.4|10735.5|10730.5|10735.6|10730.6|10735.4|10730.4|0
1738872270000|2025-02-06 20:04:30|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10734.9|10729.9|6
1738872280000|2025-02-06 20:04:40|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738872290000|2025-02-06 20:04:50|10735.1|10730.1|10735.1|10730.1|10735.2|10730.2|10735|10730|1
1738872300000|2025-02-06 20:05:00|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|2
1738872310000|2025-02-06 20:05:10|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738872320000|2025-02-06 20:05:20|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|2
1738872330000|2025-02-06 20:05:30|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1738872340000|2025-02-06 20:05:40|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|0
1738872350000|2025-02-06 20:05:50|10735.1|10730.1|10734.9|10729.9|10735.2|10730.2|10734.9|10729.9|1
1738872360000|2025-02-06 20:06:00|10734.7|10729.7|10734.7|10729.7|10735.1|10730.1|10734.7|10729.7|2
1738872370000|2025-02-06 20:06:10|10735|10730|10734.6|10729.6|10735.1|10730.1|10734.6|10729.6|0
1738872380000|2025-02-06 20:06:20|10734.7|10729.7|10734.1|10729.1|10734.7|10729.7|10734.1|10729.1|2
1738872390000|2025-02-06 20:06:30|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|2
1738872400000|2025-02-06 20:06:40|10733.6|10728.6|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|2
1738872410000|2025-02-06 20:06:50|10733.6|10728.6|10733.4|10728.4|10733.6|10728.6|10733|10728|1
1738872420000|2025-02-06 20:07:00|10733.2|10728.2|10733.5|10728.5|10733.5|10728.5|10733.2|10728.2|2
1738872430000|2025-02-06 20:07:10|10733.2|10728.2|10733.2|10728.2|10733.5|10728.5|10733.2|10728.2|0
1738872440000|2025-02-06 20:07:20|10732.9|10727.9|10732.6|10727.6|10732.9|10727.9|10732.6|10727.6|3
1738872450000|2025-02-06 20:07:30|10732.5|10727.5|10732.5|10727.5|10732.7|10727.7|10732.2|10727.2|1
1738872460000|2025-02-06 20:07:40|10732.4|10727.4|10732.5|10727.5|10732.7|10727.7|10732.2|10727.2|5
1738872470000|2025-02-06 20:07:50|10732.4|10727.4|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|1
1738872480000|2025-02-06 20:08:00|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|1
1738872490000|2025-02-06 20:08:10|10732.7|10727.7|10732.6|10727.6|10732.7|10727.7|10732.5|10727.5|3
1738872500000|2025-02-06 20:08:20|10732.7|10727.7|10732.7|10727.7|10733.1|10728.1|10732.7|10727.7|3
1738872510000|2025-02-06 20:08:30|10732.9|10727.9|10732.9|10727.9|10733|10728|10732.7|10727.7|14
1738872520000|2025-02-06 20:08:40|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|0
1738872530000|2025-02-06 20:08:50|10732.6|10727.6|10732.8|10727.8|10733.1|10728.1|10732.4|10727.4|20
1738872540000|2025-02-06 20:09:00|10733|10728|10732.6|10727.6|10733|10728|10732.6|10727.6|0
1738872550000|2025-02-06 20:09:10|10732.5|10727.5|10732.2|10727.2|10732.5|10727.5|10732.2|10727.2|15
1738872560000|2025-02-06 20:09:20|10732|10727|10731.7|10726.7|10732.1|10727.1|10731.7|10726.7|0
1738872570000|2025-02-06 20:09:30|10731.6|10726.6|10731.6|10726.6|10731.7|10726.7|10731.6|10726.6|10
1738872580000|2025-02-06 20:09:40|10731.7|10726.7|10731.8|10726.8|10731.8|10726.8|10731.6|10726.6|13
1738872590000|2025-02-06 20:09:50|10731.6|10726.6|10731.8|10726.8|10731.8|10726.8|10731.6|10726.6|5
1738872600000|2025-02-06 20:10:00|10732.1|10727.1|10732.1|10727.1|10732.3|10727.3|10732.1|10727.1|1
1738872610000|2025-02-06 20:10:10|10732.2|10727.2|10732.5|10727.5|10732.6|10727.6|10732.2|10727.2|0
1738872620000|2025-02-06 20:10:20|10732.2|10727.2|10731.7|10726.7|10732.6|10727.6|10731.6|10726.6|2
1738872630000|2025-02-06 20:10:30|10731.8|10726.8|10732.3|10727.3|10732.3|10727.3|10731.8|10726.8|0
1738872640000|2025-02-06 20:10:40|10732.2|10727.2|10732.3|10727.3|10732.3|10727.3|10732.2|10727.2|0
1738872660000|2025-02-06 20:11:00|10732.6|10727.6|10732.6|10727.6|10732.7|10727.7|10732.6|10727.6|2
1738872680000|2025-02-06 20:11:20|10732.2|10727.2|10732.2|10727.2|10732.3|10727.3|10732.2|10727.2|4
1738872690000|2025-02-06 20:11:30|10732.3|10727.3|10732.2|10727.2|10732.3|10727.3|10732.1|10727.1|0
1738872700000|2025-02-06 20:11:40|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|10732.2|10727.2|1
1738872710000|2025-02-06 20:11:50|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|0
1738872720000|2025-02-06 20:12:00|10732.6|10727.6|10732.8|10727.8|10732.8|10727.8|10732.6|10727.6|0
1738872730000|2025-02-06 20:12:10|10732.7|10727.7|10733.3|10728.3|10733.3|10728.3|10732.7|10727.7|0
1738872740000|2025-02-06 20:12:20|10733.2|10728.2|10733.1|10728.1|10733.2|10728.2|10733.1|10728.1|0
1738872760000|2025-02-06 20:12:40|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|0
1738872770000|2025-02-06 20:12:50|10733.1|10728.1|10733.1|10728.1|10733.2|10728.2|10733.1|10728.1|0
1738872780000|2025-02-06 20:13:00|10733|10728|10732.7|10727.7|10733|10728|10732.7|10727.7|0
1738872790000|2025-02-06 20:13:10|10732.6|10727.6|10732.7|10727.7|10732.7|10727.7|10732.6|10727.6|0
1738872800000|2025-02-06 20:13:20|10732.6|10727.6|10733.7|10728.7|10733.7|10728.7|10732.6|10727.6|0
1738872810000|2025-02-06 20:13:30|10733.6|10728.6|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|0
1738872830000|2025-02-06 20:13:50|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.1|10728.1|2
1738872840000|2025-02-06 20:14:00|10733.5|10728.5|10733.3|10728.3|10733.6|10728.6|10733.3|10728.3|0
1738872850000|2025-02-06 20:14:10|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|0
1738872860000|2025-02-06 20:14:20|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10733.5|10728.5|0
1738872870000|2025-02-06 20:14:30|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|0
1738872880000|2025-02-06 20:14:40|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|0
1738872890000|2025-02-06 20:14:50|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10733.5|10728.5|0
1738872900000|2025-02-06 20:15:00|10733.6|10728.6|10734.2|10729.2|10734.2|10729.2|10733.6|10728.6|0
1738872910000|2025-02-06 20:15:10|10734.4|10729.4|10734.3|10729.3|10734.4|10729.4|10734.3|10729.3|1
1738872920000|2025-02-06 20:15:20|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738872930000|2025-02-06 20:15:30|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738872940000|2025-02-06 20:15:40|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1738872950000|2025-02-06 20:15:50|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734|10729|1
1738872960000|2025-02-06 20:16:00|10733.7|10728.7|10733.3|10728.3|10733.7|10728.7|10733.3|10728.3|0
1738872970000|2025-02-06 20:16:10|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.3|10728.3|1
1738872980000|2025-02-06 20:16:20|10733.2|10728.2|10733|10728|10733.2|10728.2|10732.9|10727.9|0
1738872990000|2025-02-06 20:16:30|10733.1|10728.1|10733|10728|10733.1|10728.1|10733|10728|0
1738873000000|2025-02-06 20:16:40|10733.1|10728.1|10733|10728|10733.1|10728.1|10733|10728|2
1738873010000|2025-02-06 20:16:50|10732.9|10727.9|10732.8|10727.8|10732.9|10727.9|10732.8|10727.8|0
1738873020000|2025-02-06 20:17:00|10733|10728|10732.6|10727.6|10733|10728|10732.6|10727.6|0
1738873030000|2025-02-06 20:17:10|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.6|10727.6|0
1738873040000|2025-02-06 20:17:20|10732.6|10727.6|10732.5|10727.5|10732.6|10727.6|10732.5|10727.5|0
1738873060000|2025-02-06 20:17:40|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|10732.5|10727.5|0
1738873070000|2025-02-06 20:17:50|10732.5|10727.5|10732.5|10727.5|10732.6|10727.6|10732.5|10727.5|0
1738873080000|2025-02-06 20:18:00|10732.6|10727.6|10732.7|10727.7|10732.7|10727.7|10732.6|10727.6|0
1738873090000|2025-02-06 20:18:10|10732.8|10727.8|10733.1|10728.1|10733.2|10728.2|10732.8|10727.8|8
1738873100000|2025-02-06 20:18:20|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|0
1738873110000|2025-02-06 20:18:30|10733.1|10728.1|10733.6|10728.6|10733.7|10728.7|10733.1|10728.1|0
1738873120000|2025-02-06 20:18:40|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|0
1738873150000|2025-02-06 20:19:10|10733.6|10728.6|10733.1|10728.1|10733.6|10728.6|10733|10728|0
1738873160000|2025-02-06 20:19:20|10733.2|10728.2|10733.6|10728.6|10733.6|10728.6|10733.2|10728.2|3
1738873170000|2025-02-06 20:19:30|10733.5|10728.5|10734.1|10729.1|10734.1|10729.1|10733.5|10728.5|0
1738873180000|2025-02-06 20:19:40|10734|10729|10734|10729|10734.1|10729.1|10734|10729|0
1738873190000|2025-02-06 20:19:50|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1738873200000|2025-02-06 20:20:00|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1738873210000|2025-02-06 20:20:10|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|0
1738873220000|2025-02-06 20:20:20|10734|10729|10734.1|10729.1|10734.1|10729.1|10734|10729|1
1738873230000|2025-02-06 20:20:30|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|1
1738873240000|2025-02-06 20:20:40|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738873260000|2025-02-06 20:21:00|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1738873270000|2025-02-06 20:21:10|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738873280000|2025-02-06 20:21:20|10735|10730|10735|10730|10735.1|10730.1|10735|10730|0
1738873290000|2025-02-06 20:21:30|10734.9|10729.9|10734.7|10729.7|10734.9|10729.9|10734.7|10729.7|0
1738873300000|2025-02-06 20:21:40|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738873310000|2025-02-06 20:21:50|10734.9|10729.9|10735|10730|10735|10730|10734.7|10729.7|0
1738873320000|2025-02-06 20:22:00|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.8|10729.8|0
1738873330000|2025-02-06 20:22:10|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1738873340000|2025-02-06 20:22:20|10735|10730|10735|10730|10735|10730|10735|10730|0
1738873350000|2025-02-06 20:22:30|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|0
1738873360000|2025-02-06 20:22:40|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|0
1738873370000|2025-02-06 20:22:50|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738873390000|2025-02-06 20:23:10|10735|10730|10735|10730|10735|10730|10735|10730|1
1738873400000|2025-02-06 20:23:20|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|0
1738873410000|2025-02-06 20:23:30|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|0
1738873420000|2025-02-06 20:23:40|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|0
1738873430000|2025-02-06 20:23:50|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|0
1738873440000|2025-02-06 20:24:00|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.5|10729.5|3
1738873450000|2025-02-06 20:24:10|10734.3|10729.3|10733.9|10728.9|10734.6|10729.6|10733.9|10728.9|5
1738873460000|2025-02-06 20:24:20|10734|10729|10733.7|10728.7|10734|10729|10733.6|10728.6|1
1738873470000|2025-02-06 20:24:30|10733.8|10728.8|10734.1|10729.1|10734.2|10729.2|10733.8|10728.8|0
1738873480000|2025-02-06 20:24:40|10734.2|10729.2|10734.6|10729.6|10734.6|10729.6|10734.2|10729.2|0
1738873490000|2025-02-06 20:24:50|10734.7|10729.7|10735|10730|10735.1|10730.1|10734.7|10729.7|3
1738873500000|2025-02-06 20:25:00|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.7|10729.7|0
1738873510000|2025-02-06 20:25:10|10735|10730|10735.5|10730.5|10735.6|10730.6|10735|10730|2
1738873520000|2025-02-06 20:25:20|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.5|10730.5|0
1738873530000|2025-02-06 20:25:30|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|0
1738873540000|2025-02-06 20:25:40|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1738873550000|2025-02-06 20:25:50|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.2|10730.2|3
1738873580000|2025-02-06 20:26:20|10735.4|10730.4|10734.8|10729.8|10735.4|10730.4|10734.8|10729.8|0
1738873590000|2025-02-06 20:26:30|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1738873600000|2025-02-06 20:26:40|10735|10730|10735.5|10730.5|10735.5|10730.5|10735|10730|2
1738873610000|2025-02-06 20:26:50|10735.6|10730.6|10735.7|10730.7|10736.1|10731.1|10735.6|10730.6|1
1738873620000|2025-02-06 20:27:00|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|3
1738873630000|2025-02-06 20:27:10|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1738873660000|2025-02-06 20:27:40|10735.8|10730.8|10735.7|10730.7|10736|10731|10735.5|10730.5|3
1738873670000|2025-02-06 20:27:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1738873680000|2025-02-06 20:28:00|10735.7|10730.7|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|0
1738873690000|2025-02-06 20:28:10|10735.5|10730.5|10735.5|10730.5|10735.6|10730.6|10735.3|10730.3|0
1738873700000|2025-02-06 20:28:20|10735.4|10730.4|10735.6|10730.6|10735.6|10730.6|10735.2|10730.2|1
1738873710000|2025-02-06 20:28:30|10735.7|10730.7|10735.8|10730.8|10735.8|10730.8|10735.7|10730.7|7
1738873720000|2025-02-06 20:28:40|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1738873730000|2025-02-06 20:28:50|10735.5|10730.5|10735.6|10730.6|10735.6|10730.6|10735.5|10730.5|0
1738873740000|2025-02-06 20:29:00|10735.5|10730.5|10736|10731|10736|10731|10735.5|10730.5|1
1738873760000|2025-02-06 20:29:20|10736.1|10731.1|10736|10731|10736.1|10731.1|10736|10731|1
1738873770000|2025-02-06 20:29:30|10735.6|10730.6|10736.5|10731.5|10736.6|10731.6|10735.6|10730.6|1
1738873780000|2025-02-06 20:29:40|10736.6|10731.6|10736.7|10731.7|10736.7|10731.7|10736.6|10731.6|2
1738873790000|2025-02-06 20:29:50|10736.6|10731.6|10736.8|10731.8|10737|10732|10736.6|10731.6|3
1738873800000|2025-02-06 20:30:00|10737|10732|10736.8|10731.8|10737|10732|10736.6|10731.6|0
1738873810000|2025-02-06 20:30:10|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.6|10731.6|0
1738873820000|2025-02-06 20:30:20|10736.8|10731.8|10737.6|10732.6|10737.6|10732.6|10736.8|10731.8|3
1738873830000|2025-02-06 20:30:30|10737.5|10732.5|10737.6|10732.6|10737.6|10732.6|10737.2|10732.2|0
1738873840000|2025-02-06 20:30:40|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1738873850000|2025-02-06 20:30:50|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738873860000|2025-02-06 20:31:00|10737.4|10732.4|10738|10733|10738|10733|10737.1|10732.1|4
1738873870000|2025-02-06 20:31:10|10738.1|10733.1|10737.5|10732.5|10738.1|10733.1|10737.5|10732.5|0
1738873880000|2025-02-06 20:31:20|10737.4|10732.4|10737.5|10732.5|10737.6|10732.6|10737.3|10732.3|0
1738873900000|2025-02-06 20:31:40|10737.4|10732.4|10737.3|10732.3|10737.4|10732.4|10737.3|10732.3|0
1738873910000|2025-02-06 20:31:50|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|4
1738873930000|2025-02-06 20:32:10|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738873940000|2025-02-06 20:32:20|10737.4|10732.4|10737.2|10732.2|10737.5|10732.5|10737.2|10732.2|0
1738873950000|2025-02-06 20:32:30|10737.3|10732.3|10737.2|10732.2|10737.5|10732.5|10737.2|10732.2|0
1738873970000|2025-02-06 20:32:50|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.2|10732.2|0
1738873980000|2025-02-06 20:33:00|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1738873990000|2025-02-06 20:33:10|10737.2|10732.2|10736.8|10731.8|10737.2|10732.2|10736.7|10731.7|1
1738874000000|2025-02-06 20:33:20|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|0
1738874010000|2025-02-06 20:33:30|10737.2|10732.2|10736.8|10731.8|10737.2|10732.2|10736.8|10731.8|1
1738874020000|2025-02-06 20:33:40|10737|10732|10736.7|10731.7|10737|10732|10736.7|10731.7|0
1738874030000|2025-02-06 20:33:50|10736.6|10731.6|10736.7|10731.7|10737|10732|10736.6|10731.6|0
1738874040000|2025-02-06 20:34:00|10736.6|10731.6|10736.5|10731.5|10736.6|10731.6|10736.4|10731.4|1
1738874050000|2025-02-06 20:34:10|10736.2|10731.2|10736.5|10731.5|10736.5|10731.5|10736.2|10731.2|0
1738874060000|2025-02-06 20:34:20|10736.4|10731.4|10736.2|10731.2|10736.4|10731.4|10736.2|10731.2|0
1738874070000|2025-02-06 20:34:30|10736.3|10731.3|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|0
1738874080000|2025-02-06 20:34:40|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|0
1738874120000|2025-02-06 20:35:20|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10736.2|10731.2|1
1738874140000|2025-02-06 20:35:40|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1738874150000|2025-02-06 20:35:50|10736.6|10731.6|10736.5|10731.5|10736.6|10731.6|10736.5|10731.5|0
1738874160000|2025-02-06 20:36:00|10736.2|10731.2|10736.1|10731.1|10736.2|10731.2|10736|10731|0
1738874170000|2025-02-06 20:36:10|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|0
1738874190000|2025-02-06 20:36:30|10736.1|10731.1|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|0
1738874200000|2025-02-06 20:36:40|10735.8|10730.8|10735.9|10730.9|10736|10731|10735.7|10730.7|0
1738874210000|2025-02-06 20:36:50|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1738874220000|2025-02-06 20:37:00|10735.6|10730.6|10735.5|10730.5|10735.7|10730.7|10735.5|10730.5|0
1738874230000|2025-02-06 20:37:10|10735.4|10730.4|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|0
1738874250000|2025-02-06 20:37:30|10735.3|10730.3|10735.7|10730.7|10735.7|10730.7|10735.3|10730.3|0
1738874270000|2025-02-06 20:37:50|10735.6|10730.6|10735.7|10730.7|10735.7|10730.7|10735.6|10730.6|0
1738874330000|2025-02-06 20:38:50|10735.6|10730.6|10735.5|10730.5|10735.6|10730.6|10735.5|10730.5|6
1738874340000|2025-02-06 20:39:00|10735.4|10730.4|10735.5|10730.5|10735.5|10730.5|10735.2|10730.2|5
1738874360000|2025-02-06 20:39:20|10735.6|10730.6|10735.9|10730.9|10736|10731|10735.6|10730.6|0
1738874370000|2025-02-06 20:39:30|10735.8|10730.8|10736|10731|10736.1|10731.1|10735.8|10730.8|0
1738874380000|2025-02-06 20:39:40|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|0
1738874400000|2025-02-06 20:40:00|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1738874420000|2025-02-06 20:40:20|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|1
1738874430000|2025-02-06 20:40:30|10735.2|10730.2|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|0
1738874440000|2025-02-06 20:40:40|10735.5|10730.5|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|0
1738874460000|2025-02-06 20:41:00|10735|10730|10735.2|10730.2|10735.2|10730.2|10734.8|10729.8|3
1738874470000|2025-02-06 20:41:10|10735.1|10730.1|10734.7|10729.7|10735.1|10730.1|10734.7|10729.7|4
1738874480000|2025-02-06 20:41:20|10735|10730|10734.7|10729.7|10735|10730|10734.7|10729.7|0
1738874490000|2025-02-06 20:41:30|10734.8|10729.8|10735|10730|10735|10730|10734.7|10729.7|0
1738874500000|2025-02-06 20:41:40|10734.9|10729.9|10734.7|10729.7|10735|10730|10734.7|10729.7|0
1738874510000|2025-02-06 20:41:50|10734.6|10729.6|10734.3|10729.3|10734.6|10729.6|10734.2|10729.2|3
1738874520000|2025-02-06 20:42:00|10734.5|10729.5|10734.2|10729.2|10734.5|10729.5|10733.9|10728.9|0
1738874530000|2025-02-06 20:42:10|10734.1|10729.1|10734.6|10729.6|10734.6|10729.6|10734.1|10729.1|0
1738874540000|2025-02-06 20:42:20|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738874550000|2025-02-06 20:42:30|10734.9|10729.9|10735|10730|10735|10730|10734.9|10729.9|2
1738874560000|2025-02-06 20:42:40|10734.9|10729.9|10735|10730|10735|10730|10734.7|10729.7|0
1738874570000|2025-02-06 20:42:50|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1738874580000|2025-02-06 20:43:00|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1738874590000|2025-02-06 20:43:10|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|3
1738874600000|2025-02-06 20:43:20|10735|10730|10735|10730|10735|10730|10735|10730|2
1738874610000|2025-02-06 20:43:30|10735.1|10730.1|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|0
1738874620000|2025-02-06 20:43:40|10735.6|10730.6|10735.2|10730.2|10735.6|10730.6|10735.2|10730.2|0
1738874630000|2025-02-06 20:43:50|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738874640000|2025-02-06 20:44:00|10735.2|10730.2|10735|10730|10735.2|10730.2|10735|10730|0
1738874650000|2025-02-06 20:44:10|10734.7|10729.7|10734.7|10729.7|10734.9|10729.9|10734.7|10729.7|1
1738874660000|2025-02-06 20:44:20|10734.8|10729.8|10735.1|10730.1|10735.1|10730.1|10734.8|10729.8|0
1738874670000|2025-02-06 20:44:30|10735.3|10730.3|10735.5|10730.5|10735.5|10730.5|10735.2|10730.2|0
1738874680000|2025-02-06 20:44:40|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.2|10730.2|0
1738874690000|2025-02-06 20:44:50|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|1
1738874700000|2025-02-06 20:45:00|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|0
1738874710000|2025-02-06 20:45:10|10735.7|10730.7|10735.9|10730.9|10736|10731|10735.6|10730.6|0
1738874720000|2025-02-06 20:45:20|10735.6|10730.6|10735.8|10730.8|10736.1|10731.1|10735.5|10730.5|0
1738874730000|2025-02-06 20:45:30|10736|10731|10735.7|10730.7|10736.1|10731.1|10735.7|10730.7|0
1738874740000|2025-02-06 20:45:40|10735.6|10730.6|10735.9|10730.9|10736|10731|10735.6|10730.6|0
1738874760000|2025-02-06 20:46:00|10735.7|10730.7|10735.6|10730.6|10735.7|10730.7|10735.2|10730.2|0
1738874780000|2025-02-06 20:46:20|10735.7|10730.7|10735.9|10730.9|10735.9|10730.9|10735.7|10730.7|2
1738874790000|2025-02-06 20:46:30|10735.8|10730.8|10736.1|10731.1|10736.1|10731.1|10735.8|10730.8|1
1738874800000|2025-02-06 20:46:40|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|0
1738874810000|2025-02-06 20:46:50|10736.6|10731.6|10736.4|10731.4|10736.6|10731.6|10736.3|10731.3|6
1738874820000|2025-02-06 20:47:00|10736.5|10731.5|10736.6|10731.6|10736.6|10731.6|10736.2|10731.2|2
1738874830000|2025-02-06 20:47:10|10736.7|10731.7|10736.9|10731.9|10737|10732|10736.7|10731.7|1
1738874840000|2025-02-06 20:47:20|10736.8|10731.8|10737.2|10732.2|10737.2|10732.2|10736.8|10731.8|0
1738874850000|2025-02-06 20:47:30|10737.1|10732.1|10737|10732|10737.1|10732.1|10736.7|10731.7|0
1738874860000|2025-02-06 20:47:40|10736.9|10731.9|10737|10732|10737.1|10732.1|10736.7|10731.7|6
1738874880000|2025-02-06 20:48:00|10736.9|10731.9|10736.7|10731.7|10736.9|10731.9|10736.7|10731.7|0
1738874890000|2025-02-06 20:48:10|10737.1|10732.1|10737.2|10732.2|10737.6|10732.6|10737.1|10732.1|9
1738874900000|2025-02-06 20:48:20|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737|10732|0
1738874910000|2025-02-06 20:48:30|10736.9|10731.9|10736.7|10731.7|10736.9|10731.9|10736.7|10731.7|6
1738874920000|2025-02-06 20:48:40|10736.8|10731.8|10736.7|10731.7|10737|10732|10736.7|10731.7|0
1738874930000|2025-02-06 20:48:50|10736.5|10731.5|10736.4|10731.4|10736.5|10731.5|10736.4|10731.4|0
1738874940000|2025-02-06 20:49:00|10736.2|10731.2|10736|10731|10736.2|10731.2|10736|10731|0
1738874950000|2025-02-06 20:49:10|10735.9|10730.9|10735.2|10730.2|10736|10731|10735.2|10730.2|0
1738874960000|2025-02-06 20:49:20|10735.3|10730.3|10735.5|10730.5|10735.6|10730.6|10735.3|10730.3|1
1738874980000|2025-02-06 20:49:40|10735.4|10730.4|10736|10731|10736|10731|10735.4|10730.4|1
1738874990000|2025-02-06 20:49:50|10735.9|10730.9|10736|10731|10736|10731|10735.9|10730.9|4
1738875000000|2025-02-06 20:50:00|10735.7|10730.7|10735.1|10730.1|10736|10731|10734.9|10729.9|8
1738875010000|2025-02-06 20:50:10|10735|10730|10735|10730|10735.5|10730.5|10735|10730|0
1738875020000|2025-02-06 20:50:20|10735.1|10730.1|10735|10730|10735.1|10730.1|10734.9|10729.9|2
1738875030000|2025-02-06 20:50:30|10735.1|10730.1|10734.8|10729.8|10735.1|10730.1|10734.8|10729.8|5
1738875040000|2025-02-06 20:50:40|10734.7|10729.7|10734.8|10729.8|10734.8|10729.8|10734.6|10729.6|0
1738875050000|2025-02-06 20:50:50|10735|10730|10734.8|10729.8|10735|10730|10734.7|10729.7|1
1738875060000|2025-02-06 20:51:00|10735|10730|10735|10730|10735.1|10730.1|10735|10730|0
1738875070000|2025-02-06 20:51:10|10735.1|10730.1|10735|10730|10735.1|10730.1|10734.7|10729.7|4
1738875080000|2025-02-06 20:51:20|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.5|10729.5|0
1738875090000|2025-02-06 20:51:30|10734.5|10729.5|10734.6|10729.6|10734.6|10729.6|10734.5|10729.5|0
1738875100000|2025-02-06 20:51:40|10734.5|10729.5|10734.5|10729.5|10734.6|10729.6|10734.4|10729.4|2
1738875110000|2025-02-06 20:51:50|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1738875130000|2025-02-06 20:52:10|10734.7|10729.7|10735|10730|10735|10730|10734.7|10729.7|0
1738875140000|2025-02-06 20:52:20|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738875160000|2025-02-06 20:52:40|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|1
1738875170000|2025-02-06 20:52:50|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1738875180000|2025-02-06 20:53:00|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|1
1738875190000|2025-02-06 20:53:10|10734.7|10729.7|10735|10730|10735.1|10730.1|10734.7|10729.7|4
1738875200000|2025-02-06 20:53:20|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735|10730|0
1738875210000|2025-02-06 20:53:30|10735.3|10730.3|10735.2|10730.2|10735.6|10730.6|10735.2|10730.2|0
1738875220000|2025-02-06 20:53:40|10735.3|10730.3|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|0
1738875230000|2025-02-06 20:53:50|10735.3|10730.3|10735.1|10730.1|10735.5|10730.5|10735|10730|26
1738875240000|2025-02-06 20:54:00|10735|10730|10734.6|10729.6|10735|10730|10734.6|10729.6|0
1738875250000|2025-02-06 20:54:10|10734.7|10729.7|10734.3|10729.3|10734.7|10729.7|10734.2|10729.2|0
1738875260000|2025-02-06 20:54:20|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734|10729|1
1738875270000|2025-02-06 20:54:30|10734.1|10729.1|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|1
1738875280000|2025-02-06 20:54:40|10734.2|10729.2|10734|10729|10734.2|10729.2|10734|10729|0
1738875290000|2025-02-06 20:54:50|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|1
1738875300000|2025-02-06 20:55:00|10734.2|10729.2|10734.2|10729.2|10734.5|10729.5|10734.2|10729.2|53
1738875310000|2025-02-06 20:55:10|10733.9|10728.9|10733.9|10728.9|10734.2|10729.2|10733.9|10728.9|45
1738875320000|2025-02-06 20:55:20|10734|10729|10734.1|10729.1|10734.2|10729.2|10733.7|10728.7|0
1738875330000|2025-02-06 20:55:30|10734.2|10729.2|10733.9|10728.9|10734.2|10729.2|10733.9|10728.9|1
1738875340000|2025-02-06 20:55:40|10734|10729|10734.1|10729.1|10734.1|10729.1|10733.9|10728.9|4
1738875350000|2025-02-06 20:55:50|10734.2|10729.2|10734|10729|10734.2|10729.2|10734|10729|5
1738875360000|2025-02-06 20:56:00|10733.9|10728.9|10733.8|10728.8|10734.2|10729.2|10733.7|10728.7|2
1738875370000|2025-02-06 20:56:10|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|0
1738875380000|2025-02-06 20:56:20|10734.5|10729.5|10734.5|10729.5|10734.6|10729.6|10734.3|10729.3|0
1738875390000|2025-02-06 20:56:30|10734.4|10729.4|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|4
1738875400000|2025-02-06 20:56:40|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738875410000|2025-02-06 20:56:50|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10733.9|10728.9|1
1738875430000|2025-02-06 20:57:10|10734.2|10729.2|10734.2|10729.2|10734.5|10729.5|10734.1|10729.1|0
1738875440000|2025-02-06 20:57:20|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|0
1738875450000|2025-02-06 20:57:30|10734.5|10729.5|10733.5|10728.5|10734.5|10729.5|10733.3|10728.3|0
1738875460000|2025-02-06 20:57:40|10733.4|10728.4|10733.5|10728.5|10733.5|10728.5|10733.2|10728.2|0
1738875470000|2025-02-06 20:57:50|10733.2|10728.2|10733.5|10728.5|10733.6|10728.6|10733.2|10728.2|0
1738875480000|2025-02-06 20:58:00|10733.2|10728.2|10733.6|10728.6|10733.6|10728.6|10733.2|10728.2|0
1738875490000|2025-02-06 20:58:10|10733.5|10728.5|10733.6|10728.6|10733.6|10728.6|10733.5|10728.5|0
1738875500000|2025-02-06 20:58:20|10733.5|10728.5|10733.2|10728.2|10733.6|10728.6|10733.2|10728.2|1
1738875510000|2025-02-06 20:58:30|10733.3|10728.3|10733.2|10728.2|10733.3|10728.3|10733.2|10728.2|4
1738875520000|2025-02-06 20:58:40|10733.1|10728.1|10732.8|10727.8|10733.1|10728.1|10732.8|10727.8|0
1738875530000|2025-02-06 20:58:50|10732.9|10727.9|10732.8|10727.8|10733|10728|10732.7|10727.7|4
1738875540000|2025-02-06 20:59:00|10733|10728|10733|10728|10733|10728|10732.7|10727.7|0
1738875550000|2025-02-06 20:59:10|10732.9|10727.9|10732.7|10727.7|10733|10728|10732.6|10727.6|2
1738875560000|2025-02-06 20:59:20|10733.1|10728.1|10733.5|10728.5|10733.5|10728.5|10733|10728|0
1738875570000|2025-02-06 20:59:30|10733.3|10728.3|10733.2|10728.2|10733.3|10728.3|10733.2|10728.2|6
1738875580000|2025-02-06 20:59:40|10733.1|10728.1|10732.8|10727.8|10733.1|10728.1|10732.8|10727.8|0
1738875590000|2025-02-06 20:59:50|10732.7|10727.7|10733.1|10728.1|10733.1|10728.1|10732.7|10727.7|5
1738875600000|2025-02-06 21:00:00|10733.5|10728.5|10733.6|10728.6|10734|10729|10733.5|10728.5|12
1738875620000|2025-02-06 21:00:20|10733.5|10728.5|10732.7|10727.7|10733.5|10728.5|10732.7|10727.7|6
1738875630000|2025-02-06 21:00:30|10733|10728|10733|10728|10733|10728|10733|10728|2
1738875640000|2025-02-06 21:00:40|10732.8|10727.8|10733.1|10728.1|10733.2|10728.2|10732.8|10727.8|0
1738875650000|2025-02-06 21:00:50|10733|10728|10733.5|10728.5|10733.6|10728.6|10733|10728|0
1738875660000|2025-02-06 21:01:00|10733.6|10728.6|10734.1|10729.1|10734.5|10729.5|10733.6|10728.6|10
1738875670000|2025-02-06 21:01:10|10733.8|10728.8|10733.8|10728.8|10734|10729|10733.6|10728.6|3
1738875680000|2025-02-06 21:01:20|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738875690000|2025-02-06 21:01:30|10733.6|10728.6|10733.6|10728.6|10733.7|10728.7|10733.6|10728.6|0
1738875700000|2025-02-06 21:01:40|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738875710000|2025-02-06 21:01:50|10733.6|10728.6|10733.6|10728.6|10733.7|10728.7|10733.6|10728.6|1
1738875720000|2025-02-06 21:02:00|10733.7|10728.7|10733.3|10728.3|10733.7|10728.7|10733.3|10728.3|1
1738875730000|2025-02-06 21:02:10|10733.2|10728.2|10733|10728|10733.2|10728.2|10733|10728|0
1738875740000|2025-02-06 21:02:20|10733.1|10728.1|10733|10728|10733.2|10728.2|10733|10728|0
1738875750000|2025-02-06 21:02:30|10733.1|10728.1|10733|10728|10733.1|10728.1|10733|10728|0
1738875760000|2025-02-06 21:02:40|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10733|10728|0
1738875770000|2025-02-06 21:02:50|10733|10728|10733|10728|10733|10728|10733|10728|4
1738875780000|2025-02-06 21:03:00|10733.1|10728.1|10733|10728|10733.1|10728.1|10733|10728|0
1738875790000|2025-02-06 21:03:10|10733.1|10728.1|10733.5|10728.5|10733.5|10728.5|10733.1|10728.1|0
1738875800000|2025-02-06 21:03:20|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10733.5|10728.5|0
1738875820000|2025-02-06 21:03:40|10733.6|10728.6|10734|10729|10734.1|10729.1|10733.6|10728.6|0
1738875840000|2025-02-06 21:04:00|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1738875850000|2025-02-06 21:04:10|10734.1|10729.1|10734.5|10729.5|10734.6|10729.6|10734.1|10729.1|0
1738875870000|2025-02-06 21:04:30|10734.3|10729.3|10734|10729|10734.3|10729.3|10733.2|10728.2|5
1738875880000|2025-02-06 21:04:40|10734.2|10729.2|10734.5|10729.5|10734.5|10729.5|10734.2|10729.2|0
1738875900000|2025-02-06 21:05:00|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1738875910000|2025-02-06 21:05:10|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|1
1738875920000|2025-02-06 21:05:20|10733.8|10728.8|10733.7|10728.7|10734|10729|10733.7|10728.7|0
1738875950000|2025-02-06 21:05:50|10733.8|10728.8|10734|10729|10734|10729|10733.8|10728.8|0
1738875970000|2025-02-06 21:06:10|10733.8|10728.8|10733.9|10728.9|10733.9|10728.9|10733.7|10728.7|0
1738876000000|2025-02-06 21:06:40|10733.7|10728.7|10733.9|10728.9|10733.9|10728.9|10733.7|10728.7|0
1738876030000|2025-02-06 21:07:10|10733.7|10728.7|10733.6|10728.6|10733.7|10728.7|10733.6|10728.6|0
1738876040000|2025-02-06 21:07:20|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738876050000|2025-02-06 21:07:30|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|0
1738876060000|2025-02-06 21:07:40|10733.7|10728.7|10733.9|10728.9|10733.9|10728.9|10733.7|10728.7|0
1738876070000|2025-02-06 21:07:50|10733.7|10728.7|10733.9|10728.9|10733.9|10728.9|10733.7|10728.7|0
1738876080000|2025-02-06 21:08:00|10733.8|10728.8|10733.6|10728.6|10733.9|10728.9|10733.6|10728.6|0
1738876090000|2025-02-06 21:08:10|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|1
1738876100000|2025-02-06 21:08:20|10733.6|10728.6|10733.4|10728.4|10733.6|10728.6|10733.4|10728.4|0
1738876110000|2025-02-06 21:08:30|10733.6|10728.6|10733.4|10728.4|10733.6|10728.6|10733.4|10728.4|0
1738876150000|2025-02-06 21:09:10|10733.3|10728.3|10733.4|10728.4|10733.4|10728.4|10733.3|10728.3|0
1738876160000|2025-02-06 21:09:20|10733.3|10728.3|10733.4|10728.4|10733.4|10728.4|10733.3|10728.3|0
1738876170000|2025-02-06 21:09:30|10733.2|10728.2|10733.1|10728.1|10733.4|10728.4|10733.1|10728.1|7
1738876180000|2025-02-06 21:09:40|10733.3|10728.3|10733.1|10728.1|10733.3|10728.3|10733.1|10728.1|0
1738876190000|2025-02-06 21:09:50|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|1
1738876200000|2025-02-06 21:10:00|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|0
1738876210000|2025-02-06 21:10:10|10733.6|10728.6|10733.4|10728.4|10733.6|10728.6|10733.4|10728.4|0
1738876220000|2025-02-06 21:10:20|10733.6|10728.6|10733.3|10728.3|10733.6|10728.6|10733.3|10728.3|0
1738876230000|2025-02-06 21:10:30|10733.4|10728.4|10733.2|10728.2|10733.4|10728.4|10733.2|10728.2|0
1738876240000|2025-02-06 21:10:40|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|10733.4|10728.4|0
1738876260000|2025-02-06 21:11:00|10733.6|10728.6|10733.4|10728.4|10733.6|10728.6|10733.4|10728.4|0
1738876270000|2025-02-06 21:11:10|10733.6|10728.6|10733.8|10728.8|10733.8|10728.8|10733.4|10728.4|0
1738876280000|2025-02-06 21:11:20|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1738876320000|2025-02-06 21:12:00|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|2
1738876340000|2025-02-06 21:12:20|10733.7|10728.7|10733.6|10728.6|10733.7|10728.7|10733.6|10728.6|0
1738876350000|2025-02-06 21:12:30|10733.7|10728.7|10733.9|10728.9|10733.9|10728.9|10733.7|10728.7|1
1738876380000|2025-02-06 21:13:00|10734.1|10729.1|10734.3|10729.3|10734.3|10729.3|10734.1|10729.1|0
1738876390000|2025-02-06 21:13:10|10734.4|10729.4|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|0
1738876400000|2025-02-06 21:13:20|10734.3|10729.3|10734.3|10729.3|10734.4|10729.4|10734.2|10729.2|0
1738876410000|2025-02-06 21:13:30|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738876420000|2025-02-06 21:13:40|10734.2|10729.2|10734.2|10729.2|10734.4|10729.4|10734.1|10729.1|0
1738876430000|2025-02-06 21:13:50|10734.1|10729.1|10734.3|10729.3|10734.3|10729.3|10734.1|10729.1|0
1738876440000|2025-02-06 21:14:00|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738876450000|2025-02-06 21:14:10|10734.5|10729.5|10734.6|10729.6|10734.7|10729.7|10734.4|10729.4|0
1738876480000|2025-02-06 21:14:40|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738876500000|2025-02-06 21:15:00|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|2
1738876510000|2025-02-06 21:15:10|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738876550000|2025-02-06 21:15:50|10734.2|10729.2|10734.6|10729.6|10734.7|10729.7|10734.1|10729.1|6
1738876580000|2025-02-06 21:16:20|10734.7|10729.7|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|1
1738876590000|2025-02-06 21:16:30|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|0
1738876610000|2025-02-06 21:16:50|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1738876630000|2025-02-06 21:17:10|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738876640000|2025-02-06 21:17:20|10735.2|10730.2|10735|10730|10735.2|10730.2|10735|10730|9
1738876650000|2025-02-06 21:17:30|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738876660000|2025-02-06 21:17:40|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738876680000|2025-02-06 21:18:00|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1738876690000|2025-02-06 21:18:10|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738876730000|2025-02-06 21:18:50|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1738876760000|2025-02-06 21:19:20|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1738876800000|2025-02-06 21:20:00|10735.3|10730.3|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|1
1738876810000|2025-02-06 21:20:10|10735.3|10730.3|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1738876840000|2025-02-06 21:20:40|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1738876850000|2025-02-06 21:20:50|10735.5|10730.5|10735.5|10730.5|10735.6|10730.6|10735.3|10730.3|0
1738876860000|2025-02-06 21:21:00|10735.3|10730.3|10735.6|10730.6|10735.7|10730.7|10735.3|10730.3|2
1738876870000|2025-02-06 21:21:10|10735.5|10730.5|10735.6|10730.6|10735.6|10730.6|10735.5|10730.5|0
1738876890000|2025-02-06 21:21:30|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1738876900000|2025-02-06 21:21:40|10735.6|10730.6|10735.7|10730.7|10735.7|10730.7|10735.6|10730.6|13
1738876910000|2025-02-06 21:21:50|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|8
1738876920000|2025-02-06 21:22:00|10735.8|10730.8|10735.7|10730.7|10735.9|10730.9|10735.7|10730.7|0
1738876930000|2025-02-06 21:22:10|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1738876950000|2025-02-06 21:22:30|10735.8|10730.8|10735.9|10730.9|10735.9|10730.9|10735.8|10730.8|0
1738876970000|2025-02-06 21:22:50|10736.4|10731.4|10736.6|10731.6|10736.7|10731.7|10736.4|10731.4|1
1738876980000|2025-02-06 21:23:00|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|0
1738876990000|2025-02-06 21:23:10|10736.6|10731.6|10736.6|10731.6|10736.7|10731.7|10736.6|10731.6|2
1738877030000|2025-02-06 21:23:50|10736.3|10731.3|10736.6|10731.6|10736.6|10731.6|10736.3|10731.3|0
1738877070000|2025-02-06 21:24:30|10736.5|10731.5|10736.3|10731.3|10736.5|10731.5|10736.3|10731.3|0
1738877080000|2025-02-06 21:24:40|10736.6|10731.6|10736.6|10731.6|10736.7|10731.7|10736.6|10731.6|0
1738877090000|2025-02-06 21:24:50|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|0
1738877100000|2025-02-06 21:25:00|10736.6|10731.6|10736.2|10731.2|10736.6|10731.6|10736.2|10731.2|0
1738877110000|2025-02-06 21:25:10|10736.4|10731.4|10736.3|10731.3|10736.4|10731.4|10736.3|10731.3|0
1738877120000|2025-02-06 21:25:20|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|0
1738877140000|2025-02-06 21:25:40|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|0
1738877150000|2025-02-06 21:25:50|10736.3|10731.3|10736.1|10731.1|10736.4|10731.4|10736.1|10731.1|0
1738877170000|2025-02-06 21:26:10|10736.2|10731.2|10736|10731|10736.2|10731.2|10735.8|10730.8|0
1738877180000|2025-02-06 21:26:20|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10735.8|10730.8|0
1738877190000|2025-02-06 21:26:30|10735.8|10730.8|10736|10731|10736.1|10731.1|10735.8|10730.8|0
1738877200000|2025-02-06 21:26:40|10735.8|10730.8|10735.6|10730.6|10735.8|10730.8|10735.6|10730.6|0
1738877210000|2025-02-06 21:26:50|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1738877220000|2025-02-06 21:27:00|10735.6|10730.6|10735.5|10730.5|10735.6|10730.6|10735.5|10730.5|0
1738877230000|2025-02-06 21:27:10|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1738877240000|2025-02-06 21:27:20|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1738877250000|2025-02-06 21:27:30|10735.2|10730.2|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|0
1738877270000|2025-02-06 21:27:50|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1738877280000|2025-02-06 21:28:00|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1738877290000|2025-02-06 21:28:10|10735.4|10730.4|10734.9|10729.9|10735.4|10730.4|10734.9|10729.9|1
1738877310000|2025-02-06 21:28:30|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738877320000|2025-02-06 21:28:40|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1738877330000|2025-02-06 21:28:50|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738877340000|2025-02-06 21:29:00|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1738877350000|2025-02-06 21:29:10|10735|10730|10734.1|10729.1|10735.1|10730.1|10734|10729|0
1738877370000|2025-02-06 21:29:30|10734.2|10729.2|10734.1|10729.1|10734.2|10729.2|10734.1|10729.1|0
1738877380000|2025-02-06 21:29:40|10734|10729|10733.8|10728.8|10734.1|10729.1|10733.8|10728.8|0
1738877400000|2025-02-06 21:30:00|10733.7|10728.7|10734.4|10729.4|10734.5|10729.5|10733.7|10728.7|5
1738877410000|2025-02-06 21:30:10|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738877420000|2025-02-06 21:30:20|10734.2|10729.2|10734.3|10729.3|10734.4|10729.4|10734.2|10729.2|0
1738877430000|2025-02-06 21:30:30|10734.2|10729.2|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738877440000|2025-02-06 21:30:40|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738877450000|2025-02-06 21:30:50|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738877490000|2025-02-06 21:31:30|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|0
1738877500000|2025-02-06 21:31:40|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738877520000|2025-02-06 21:32:00|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|1
1738877550000|2025-02-06 21:32:30|10734.5|10729.5|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|0
1738877580000|2025-02-06 21:33:00|10734.6|10729.6|10734.7|10729.7|10734.7|10729.7|10734.6|10729.6|0
1738877590000|2025-02-06 21:33:10|10734.6|10729.6|10734.2|10729.2|10734.6|10729.6|10734.2|10729.2|0
1738877630000|2025-02-06 21:33:50|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738877650000|2025-02-06 21:34:10|10734|10729|10734|10729|10734|10729|10734|10729|0
1738877670000|2025-02-06 21:34:30|10734.3|10729.3|10734.3|10729.3|10734.4|10729.4|10734.2|10729.2|0
1738877680000|2025-02-06 21:34:40|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738877690000|2025-02-06 21:34:50|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738877700000|2025-02-06 21:35:00|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|1
1738877710000|2025-02-06 21:35:10|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738877750000|2025-02-06 21:35:50|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738877760000|2025-02-06 21:36:00|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738877770000|2025-02-06 21:36:10|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738877780000|2025-02-06 21:36:20|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|0
1738877790000|2025-02-06 21:36:30|10734.3|10729.3|10734.3|10729.3|10734.4|10729.4|10734.3|10729.3|0
1738877800000|2025-02-06 21:36:40|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738877820000|2025-02-06 21:37:00|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738877830000|2025-02-06 21:37:10|10734.5|10729.5|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|0
1738877870000|2025-02-06 21:37:50|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|0
1738877880000|2025-02-06 21:38:00|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|1
1738877950000|2025-02-06 21:39:10|10734.3|10729.3|10734.3|10729.3|10734.4|10729.4|10734.3|10729.3|0
1738877970000|2025-02-06 21:39:30|10734.4|10729.4|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|1
1738878000000|2025-02-06 21:40:00|10734.2|10729.2|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|0
1738878010000|2025-02-06 21:40:10|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1738878060000|2025-02-06 21:41:00|10733.8|10728.8|10733.8|10728.8|10733.9|10728.9|10733.7|10728.7|1
1738878070000|2025-02-06 21:41:10|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|0
1738878090000|2025-02-06 21:41:30|10733.7|10728.7|10733.9|10728.9|10733.9|10728.9|10733.7|10728.7|0
1738878140000|2025-02-06 21:42:20|10733.8|10728.8|10733.6|10728.6|10733.8|10728.8|10733.6|10728.6|0
1738878150000|2025-02-06 21:42:30|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|0
1738878170000|2025-02-06 21:42:50|10734|10729|10734.4|10729.4|10734.4|10729.4|10734|10729|0
1738878190000|2025-02-06 21:43:10|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|0
1738878210000|2025-02-06 21:43:30|10734.5|10729.5|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|0
1738878220000|2025-02-06 21:43:40|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|0
1738878230000|2025-02-06 21:43:50|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|2
1738878240000|2025-02-06 21:44:00|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738878280000|2025-02-06 21:44:40|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|0
1738878300000|2025-02-06 21:45:00|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|3
1738878320000|2025-02-06 21:45:20|10734.2|10729.2|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|0
1738878340000|2025-02-06 21:45:40|10734.7|10729.7|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|0
1738878350000|2025-02-06 21:45:50|10734.7|10729.7|10734.7|10729.7|10734.9|10729.9|10734.7|10729.7|0
1738878360000|2025-02-06 21:46:00|10734.6|10729.6|10735.3|10730.3|10735.4|10730.4|10734.6|10729.6|0
1738878370000|2025-02-06 21:46:10|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|0
1738878380000|2025-02-06 21:46:20|10735.3|10730.3|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|0
1738878390000|2025-02-06 21:46:30|10735.2|10730.2|10735.3|10730.3|10735.4|10730.4|10735.2|10730.2|0
1738878400000|2025-02-06 21:46:40|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|0
1738878420000|2025-02-06 21:47:00|10735.3|10730.3|10735.1|10730.1|10735.4|10730.4|10735.1|10730.1|1
1738878430000|2025-02-06 21:47:10|10735|10730|10734.9|10729.9|10735|10730|10734.9|10729.9|0
1738878450000|2025-02-06 21:47:30|10735|10730|10735|10730|10735|10730|10734.9|10729.9|0
1738878460000|2025-02-06 21:47:40|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|0
1738878470000|2025-02-06 21:47:50|10735|10730|10735|10730|10735|10730|10734.9|10729.9|0
1738878490000|2025-02-06 21:48:10|10735.4|10730.4|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|0
1738878500000|2025-02-06 21:48:20|10735.1|10730.1|10735|10730|10735.1|10730.1|10734.9|10729.9|0
1738878510000|2025-02-06 21:48:30|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|0
1738878520000|2025-02-06 21:48:40|10734.7|10729.7|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|0
1738878550000|2025-02-06 21:49:10|10735|10730|10735.2|10730.2|10735.3|10730.3|10735|10730|0
1738878560000|2025-02-06 21:49:20|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1738878570000|2025-02-06 21:49:30|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1738878580000|2025-02-06 21:49:40|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.7|10729.7|2
1738878600000|2025-02-06 21:50:00|10734.7|10729.7|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|0
1738878650000|2025-02-06 21:50:50|10735|10730|10735|10730|10735|10730|10734.9|10729.9|0
1738878660000|2025-02-06 21:51:00|10735.2|10730.2|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|0
1738878670000|2025-02-06 21:51:10|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1738878690000|2025-02-06 21:51:30|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1738878700000|2025-02-06 21:51:40|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1738878710000|2025-02-06 21:51:50|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|0
1738878730000|2025-02-06 21:52:10|10735.7|10730.7|10735.5|10730.5|10735.8|10730.8|10735.5|10730.5|0
1738878740000|2025-02-06 21:52:20|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1738878750000|2025-02-06 21:52:30|10735.3|10730.3|10735.3|10730.3|10735.4|10730.4|10735.2|10730.2|0
1738878770000|2025-02-06 21:52:50|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735|10730|0
1738878790000|2025-02-06 21:53:10|10735|10730|10735|10730|10735|10730|10735|10730|0
1738878800000|2025-02-06 21:53:20|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1738878810000|2025-02-06 21:53:30|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738878830000|2025-02-06 21:53:50|10735|10730|10734.9|10729.9|10735.1|10730.1|10734.9|10729.9|0
1738878840000|2025-02-06 21:54:00|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1738878850000|2025-02-06 21:54:10|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1738878860000|2025-02-06 21:54:20|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1738878890000|2025-02-06 21:54:50|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1738878900000|2025-02-06 21:55:00|10734.9|10729.9|10735|10730|10735.1|10730.1|10734.9|10729.9|0
1738878910000|2025-02-06 21:55:10|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738878930000|2025-02-06 21:55:30|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1738878960000|2025-02-06 21:56:00|10735.2|10730.2|10735|10730|10735.2|10730.2|10735|10730|0
1738878970000|2025-02-06 21:56:10|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738878990000|2025-02-06 21:56:30|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1738879020000|2025-02-06 21:57:00|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1738879040000|2025-02-06 21:57:20|10735.2|10730.2|10735.5|10730.5|10735.6|10730.6|10735.2|10730.2|0
1738879050000|2025-02-06 21:57:30|10735.4|10730.4|10735.9|10730.9|10735.9|10730.9|10735.4|10730.4|0
1738879060000|2025-02-06 21:57:40|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.6|10730.6|0
1738879070000|2025-02-06 21:57:50|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|0
1738879080000|2025-02-06 21:58:00|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1738879100000|2025-02-06 21:58:20|10736.2|10731.2|10736.1|10731.1|10736.4|10731.4|10736.1|10731.1|0
1738879110000|2025-02-06 21:58:30|10736.2|10731.2|10736.1|10731.1|10736.2|10731.2|10736.1|10731.1|0
1738879120000|2025-02-06 21:58:40|10736.4|10731.4|10736.1|10731.1|10736.4|10731.4|10736.1|10731.1|0
1738879140000|2025-02-06 21:59:00|10736.2|10731.2|10736.6|10731.6|10736.6|10731.6|10736.1|10731.1|1
1738879150000|2025-02-06 21:59:10|10736.5|10731.5|10736.6|10731.6|10736.6|10731.6|10736.1|10731.1|0
1738879160000|2025-02-06 21:59:20|||||||||1
1738879170000|2025-02-06 21:59:30|10736.5|10731.5|10735.6|10730.6|10736.6|10731.6|10735.6|10730.6|2
1738879190000|2025-02-06 21:59:50|10735.9|10730.9|10746.6|10737.6|10746.6|10737.6|10735.9|10730.9|4
1738890000000|2025-02-07 01:00:00|10740.7|10735.7|10741|10736|10741|10736|10740.7|10735.7|1
1738890010000|2025-02-07 01:00:10|10740.4|10735.4|10740.2|10735.2|10740.6|10735.6|10740.2|10735.2|2
1738890020000|2025-02-07 01:00:20|10740.3|10735.3|10740.7|10735.7|10740.7|10735.7|10740.3|10735.3|4
1738890030000|2025-02-07 01:00:30|10740.6|10735.6|10740.5|10735.5|10740.6|10735.6|10740.4|10735.4|2
1738890040000|2025-02-07 01:00:40|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.7|10735.7|0
1738890050000|2025-02-07 01:00:50|10740.9|10735.9|10741.4|10736.4|10741.4|10736.4|10740.9|10735.9|4
1738890070000|2025-02-07 01:01:10|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|0
1738890080000|2025-02-07 01:01:20|10741.3|10736.3|10741.5|10736.5|10741.6|10736.6|10741.3|10736.3|2
1738890090000|2025-02-07 01:01:30|10741.4|10736.4|10741.2|10736.2|10741.5|10736.5|10741.2|10736.2|0
1738890100000|2025-02-07 01:01:40|10741.1|10736.1|10740.7|10735.7|10741.1|10736.1|10740.7|10735.7|1
1738890110000|2025-02-07 01:01:50|10740.6|10735.6|10740.9|10735.9|10740.9|10735.9|10740.6|10735.6|0
1738890120000|2025-02-07 01:02:00|10741.1|10736.1|10741|10736|10741.1|10736.1|10741|10736|0
1738890130000|2025-02-07 01:02:10|10741.1|10736.1|10741.2|10736.2|10741.2|10736.2|10741|10736|0
1738890140000|2025-02-07 01:02:20|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.5|10736.5|1
1738890150000|2025-02-07 01:02:30|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.5|10736.5|0
1738890160000|2025-02-07 01:02:40|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|4
1738890180000|2025-02-07 01:03:00|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1738890190000|2025-02-07 01:03:10|10741.1|10736.1|10740.5|10735.5|10741.1|10736.1|10740.3|10735.3|18
1738890200000|2025-02-07 01:03:20|10740.6|10735.6|10740.5|10735.5|10740.6|10735.6|10740.5|10735.5|0
1738890220000|2025-02-07 01:03:40|10740.6|10735.6|10740.1|10735.1|10740.6|10735.6|10740.1|10735.1|4
1738890230000|2025-02-07 01:03:50|10740|10735|10740.1|10735.1|10740.1|10735.1|10739.8|10734.8|0
1738890240000|2025-02-07 01:04:00|10740.3|10735.3|10740.5|10735.5|10741.1|10736.1|10740.2|10735.2|6
1738890250000|2025-02-07 01:04:10|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.4|10735.4|1
1738890260000|2025-02-07 01:04:20|10740.3|10735.3|10740.5|10735.5|10740.6|10735.6|10740.3|10735.3|2
1738890280000|2025-02-07 01:04:40|10740.6|10735.6|10740.5|10735.5|10740.7|10735.7|10740.5|10735.5|0
1738890290000|2025-02-07 01:04:50|10740.4|10735.4|10740.3|10735.3|10740.5|10735.5|10740.3|10735.3|2
1738890300000|2025-02-07 01:05:00|10740.2|10735.2|10740.3|10735.3|10740.5|10735.5|10740.2|10735.2|2
1738890310000|2025-02-07 01:05:10|10740.5|10735.5|10740.3|10735.3|10740.5|10735.5|10740.2|10735.2|2
1738890330000|2025-02-07 01:05:30|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|17
1738890340000|2025-02-07 01:05:40|10739.9|10734.9|10740.3|10735.3|10740.3|10735.3|10739.9|10734.9|5
1738890350000|2025-02-07 01:05:50|||||||||1
1738890360000|2025-02-07 01:06:00|10740.4|10735.4|10740|10735|10740.7|10735.7|10740|10735|13
1738890370000|2025-02-07 01:06:10|10740.1|10735.1|10740.3|10735.3|10740.6|10735.6|10740.1|10735.1|20
1738890380000|2025-02-07 01:06:20|||||||||1
1738890410000|2025-02-07 01:06:50|||||||||1
1738890420000|2025-02-07 01:07:00|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|35
1738890430000|2025-02-07 01:07:10|10740.9|10735.9|10741.1|10736.1|10741.1|10736.1|10740.9|10735.9|2
1738890440000|2025-02-07 01:07:20|10741.4|10736.4|10741.5|10736.5|10741.5|10736.5|10741.4|10736.4|2
1738890450000|2025-02-07 01:07:30|10741.4|10736.4|10741.6|10736.6|10741.6|10736.6|10741.4|10736.4|2
1738890460000|2025-02-07 01:07:40|10741.5|10736.5|10741.5|10736.5|10741.9|10736.9|10741.4|10736.4|4
1738890470000|2025-02-07 01:07:50|10741.3|10736.3|10741.8|10736.8|10741.8|10736.8|10741.3|10736.3|1
1738890480000|2025-02-07 01:08:00|10741.7|10736.7|10741.5|10736.5|10741.8|10736.8|10741.3|10736.3|8
1738890490000|2025-02-07 01:08:10|10741.6|10736.6|10742|10737|10742|10737|10741.6|10736.6|1
1738890500000|2025-02-07 01:08:20|10741.8|10736.8|10741|10736|10741.8|10736.8|10741|10736|0
1738890510000|2025-02-07 01:08:30|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10741|10736|0
1738890520000|2025-02-07 01:08:40|10741|10736|10741|10736|10741|10736|10740.8|10735.8|1
1738890530000|2025-02-07 01:08:50|10740.8|10735.8|10741|10736|10741.1|10736.1|10740.8|10735.8|0
1738890540000|2025-02-07 01:09:00|10741.3|10736.3|10741.7|10736.7|10741.8|10736.8|10741.3|10736.3|2
1738890550000|2025-02-07 01:09:10|10741.8|10736.8|10742.3|10737.3|10742.4|10737.4|10741.8|10736.8|0
1738890560000|2025-02-07 01:09:20|10742.2|10737.2|10742.6|10737.6|10742.6|10737.6|10742.2|10737.2|17
1738890570000|2025-02-07 01:09:30|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|0
1738890580000|2025-02-07 01:09:40|||||||||3
1738890590000|2025-02-07 01:09:50|10742.7|10737.7|10742.4|10737.4|10742.8|10737.8|10742.4|10737.4|4
1738890600000|2025-02-07 01:10:00|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|1
1738890610000|2025-02-07 01:10:10|10742.3|10737.3|10742.6|10737.6|10742.6|10737.6|10742.3|10737.3|11
1738890630000|2025-02-07 01:10:30|10742.8|10737.8|10742.8|10737.8|10743|10738|10742.8|10737.8|0
1738890640000|2025-02-07 01:10:40|10742.7|10737.7|10742.6|10737.6|10742.7|10737.7|10742.5|10737.5|0
1738890650000|2025-02-07 01:10:50|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|2
1738890660000|2025-02-07 01:11:00|10742.9|10737.9|10743.3|10738.3|10743.3|10738.3|10742.8|10737.8|21
1738890670000|2025-02-07 01:11:10|10743.1|10738.1|10743|10738|10743.1|10738.1|10743|10738|1
1738890680000|2025-02-07 01:11:20|10742.8|10737.8|10742.9|10737.9|10743|10738|10742.8|10737.8|2
1738890690000|2025-02-07 01:11:30|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743|10738|1
1738890710000|2025-02-07 01:11:50|10743.2|10738.2|10742.8|10737.8|10743.2|10738.2|10742.5|10737.5|2
1738890720000|2025-02-07 01:12:00|10742.7|10737.7|10742.9|10737.9|10743|10738|10742.6|10737.6|0
1738890730000|2025-02-07 01:12:10|10743|10738|10743|10738|10743|10738|10743|10738|0
1738890740000|2025-02-07 01:12:20|10742.9|10737.9|10742.6|10737.6|10742.9|10737.9|10742.6|10737.6|0
1738890750000|2025-02-07 01:12:30|10742.9|10737.9|10743|10738|10743.1|10738.1|10742.9|10737.9|1
1738890760000|2025-02-07 01:12:40|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1738890770000|2025-02-07 01:12:50|10743.3|10738.3|10743.6|10738.6|10743.6|10738.6|10743.3|10738.3|12
1738890780000|2025-02-07 01:13:00|10743.5|10738.5|10743.3|10738.3|10743.6|10738.6|10743.3|10738.3|1
1738890790000|2025-02-07 01:13:10|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|14
1738890800000|2025-02-07 01:13:20|10742.9|10737.9|10743|10738|10743.1|10738.1|10742.9|10737.9|0
1738890810000|2025-02-07 01:13:30|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1738890820000|2025-02-07 01:13:40|10743.5|10738.5|10743.9|10738.9|10743.9|10738.9|10743.3|10738.3|0
1738890830000|2025-02-07 01:13:50|10744.1|10739.1|10744.5|10739.5|10744.5|10739.5|10744.1|10739.1|2
1738890840000|2025-02-07 01:14:00|10744.3|10739.3|10744.5|10739.5|10744.5|10739.5|10744.3|10739.3|0
1738890850000|2025-02-07 01:14:10|10744.6|10739.6|10744.8|10739.8|10744.8|10739.8|10743.8|10738.8|3
1738890860000|2025-02-07 01:14:20|10744.7|10739.7|10744.1|10739.1|10744.7|10739.7|10744.1|10739.1|0
1738890870000|2025-02-07 01:14:30|10744|10739|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1738890880000|2025-02-07 01:14:40|10744.3|10739.3|10744.3|10739.3|10744.5|10739.5|10744.3|10739.3|1
1738890890000|2025-02-07 01:14:50|10744.4|10739.4|10744.5|10739.5|10744.6|10739.6|10744.4|10739.4|1
1738890900000|2025-02-07 01:15:00|10744.6|10739.6|10744.1|10739.1|10744.6|10739.6|10744|10739|1
1738890910000|2025-02-07 01:15:10|10744|10739|10744|10739|10744.1|10739.1|10744|10739|0
1738890920000|2025-02-07 01:15:20|10743.8|10738.8|10744|10739|10744|10739|10743.8|10738.8|0
1738890930000|2025-02-07 01:15:30|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|0
1738890940000|2025-02-07 01:15:40|10743.3|10738.3|10743|10738|10743.3|10738.3|10742.9|10737.9|0
1738890960000|2025-02-07 01:16:00|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.5|10737.5|1
1738890970000|2025-02-07 01:16:10|10743|10738|10742.8|10737.8|10743|10738|10742.8|10737.8|0
1738890990000|2025-02-07 01:16:30|10742.5|10737.5|10742.5|10737.5|10742.6|10737.6|10742.5|10737.5|0
1738891000000|2025-02-07 01:16:40|10742.6|10737.6|10742.5|10737.5|10742.6|10737.6|10742.5|10737.5|0
1738891010000|2025-02-07 01:16:50|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1738891030000|2025-02-07 01:17:10|10742.1|10737.1|10742.5|10737.5|10742.6|10737.6|10742.1|10737.1|4
1738891040000|2025-02-07 01:17:20|10742.6|10737.6|10743|10738|10743.1|10738.1|10742.6|10737.6|1
1738891060000|2025-02-07 01:17:40|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|0
1738891070000|2025-02-07 01:17:50|10742.7|10737.7|10743|10738|10743|10738|10742.3|10737.3|3
1738891090000|2025-02-07 01:18:10|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|0
1738891100000|2025-02-07 01:18:20|10742.7|10737.7|10742.6|10737.6|10742.7|10737.7|10742.5|10737.5|0
1738891110000|2025-02-07 01:18:30|10742.5|10737.5|10742.5|10737.5|10742.6|10737.6|10742.5|10737.5|0
1738891120000|2025-02-07 01:18:40|10742.3|10737.3|10743|10738|10743|10738|10742.3|10737.3|1
1738891130000|2025-02-07 01:18:50|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743|10738|0
1738891140000|2025-02-07 01:19:00|10743|10738|10743.5|10738.5|10743.5|10738.5|10742.8|10737.8|3
1738891150000|2025-02-07 01:19:10|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|0
1738891160000|2025-02-07 01:19:20|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738891180000|2025-02-07 01:19:40|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1738891190000|2025-02-07 01:19:50|10743.4|10738.4|10742.8|10737.8|10743.4|10738.4|10742.7|10737.7|4
1738891200000|2025-02-07 01:20:00|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|5
1738891210000|2025-02-07 01:20:10|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|0
1738891260000|2025-02-07 01:21:00|10742.9|10737.9|10742.9|10737.9|10743.1|10738.1|10742.8|10737.8|3
1738891270000|2025-02-07 01:21:10|10743|10738|10742.8|10737.8|10743|10738|10742.8|10737.8|0
1738891300000|2025-02-07 01:21:40|10742.9|10737.9|10743.1|10738.1|10743.1|10738.1|10742.9|10737.9|1
1738891320000|2025-02-07 01:22:00|10743.3|10738.3|10742.4|10737.4|10743.3|10738.3|10742.4|10737.4|8
1738891330000|2025-02-07 01:22:10|10742.3|10737.3|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|1
1738891340000|2025-02-07 01:22:20|10742.4|10737.4|10742.1|10737.1|10742.4|10737.4|10742.1|10737.1|3
1738891350000|2025-02-07 01:22:30|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|2
1738891360000|2025-02-07 01:22:40|10741.7|10736.7|10741.7|10736.7|10741.8|10736.8|10741.7|10736.7|0
1738891370000|2025-02-07 01:22:50|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|0
1738891380000|2025-02-07 01:23:00|10741.5|10736.5|10741.7|10736.7|10741.7|10736.7|10741.5|10736.5|0
1738891390000|2025-02-07 01:23:10|10741.8|10736.8|10741.7|10736.7|10741.8|10736.8|10741.7|10736.7|1
1738891400000|2025-02-07 01:23:20|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|0
1738891410000|2025-02-07 01:23:30|10741.8|10736.8|10742.9|10737.9|10743|10738|10741.8|10736.8|7
1738891420000|2025-02-07 01:23:40|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|0
1738891430000|2025-02-07 01:23:50|10742.4|10737.4|10742|10737|10742.4|10737.4|10742|10737|0
1738891440000|2025-02-07 01:24:00|10741.9|10736.9|10742|10737|10742|10737|10741.9|10736.9|0
1738891450000|2025-02-07 01:24:10|10741.9|10736.9|10741.8|10736.8|10742|10737|10741.8|10736.8|0
1738891460000|2025-02-07 01:24:20|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1738891480000|2025-02-07 01:24:40|10741.6|10736.6|10741.6|10736.6|10741.6|10736.6|10741.5|10736.5|0
1738891490000|2025-02-07 01:24:50|10741.5|10736.5|10741.3|10736.3|10741.5|10736.5|10741.3|10736.3|0
1738891500000|2025-02-07 01:25:00|10741.4|10736.4|10741.7|10736.7|10741.9|10736.9|10741.4|10736.4|1
1738891510000|2025-02-07 01:25:10|10741.8|10736.8|10741.3|10736.3|10741.8|10736.8|10741.3|10736.3|0
1738891520000|2025-02-07 01:25:20|10741.4|10736.4|10741.9|10736.9|10741.9|10736.9|10741.4|10736.4|0
1738891530000|2025-02-07 01:25:30|10742|10737|10741.9|10736.9|10742|10737|10741.9|10736.9|0
1738891540000|2025-02-07 01:25:40|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1738891550000|2025-02-07 01:25:50|10741.3|10736.3|10741.7|10736.7|10742|10737|10741.3|10736.3|0
1738891560000|2025-02-07 01:26:00|10741.9|10736.9|10742|10737|10742.1|10737.1|10741.9|10736.9|0
1738891570000|2025-02-07 01:26:10|10742.1|10737.1|10742.4|10737.4|10742.4|10737.4|10742.1|10737.1|0
1738891580000|2025-02-07 01:26:20|10742|10737|10741.5|10736.5|10742|10737|10741.5|10736.5|0
1738891590000|2025-02-07 01:26:30|10741.6|10736.6|10742.2|10737.2|10742.3|10737.3|10741.6|10736.6|0
1738891600000|2025-02-07 01:26:40|10742.3|10737.3|10741.7|10736.7|10742.3|10737.3|10741.6|10736.6|0
1738891610000|2025-02-07 01:26:50|10741.9|10736.9|10741.7|10736.7|10741.9|10736.9|10741.7|10736.7|0
1738891620000|2025-02-07 01:27:00|10741.9|10736.9|10741.8|10736.8|10742.1|10737.1|10741.7|10736.7|0
1738891630000|2025-02-07 01:27:10|10741.7|10736.7|10742|10737|10742.1|10737.1|10741.7|10736.7|0
1738891640000|2025-02-07 01:27:20|10742.1|10737.1|10742.1|10737.1|10742.1|10737.1|10741.8|10736.8|0
1738891650000|2025-02-07 01:27:30|10742.2|10737.2|10741.5|10736.5|10742.4|10737.4|10741.5|10736.5|5
1738891660000|2025-02-07 01:27:40|10741.3|10736.3|10741.5|10736.5|10741.6|10736.6|10741.2|10736.2|0
1738891670000|2025-02-07 01:27:50|10741.6|10736.6|10741.4|10736.4|10741.6|10736.6|10741.1|10736.1|3
1738891680000|2025-02-07 01:28:00|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.5|10736.5|0
1738891700000|2025-02-07 01:28:20|10741.6|10736.6|10741.6|10736.6|10741.9|10736.9|10741.5|10736.5|0
1738891710000|2025-02-07 01:28:30|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1738891720000|2025-02-07 01:28:40|10741.9|10736.9|10741.5|10736.5|10741.9|10736.9|10741.5|10736.5|0
1738891740000|2025-02-07 01:29:00|10741.6|10736.6|10741.8|10736.8|10741.8|10736.8|10741.5|10736.5|0
1738891750000|2025-02-07 01:29:10|10741.7|10736.7|10741.5|10736.5|10741.7|10736.7|10741.5|10736.5|0
1738891760000|2025-02-07 01:29:20|10741.6|10736.6|10742.1|10737.1|10742.1|10737.1|10741.6|10736.6|0
1738891770000|2025-02-07 01:29:30|10742.4|10737.4|10742|10737|10742.5|10737.5|10742|10737|2
1738891780000|2025-02-07 01:29:40|10742.1|10737.1|10742|10737|10742.1|10737.1|10742|10737|0
1738891790000|2025-02-07 01:29:50|10742.1|10737.1|10742.1|10737.1|10742.1|10737.1|10742|10737|0
1738891800000|2025-02-07 01:30:00|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|1
1738891810000|2025-02-07 01:30:10|10741.8|10736.8|10742.6|10737.6|10742.6|10737.6|10741.8|10736.8|1
1738891820000|2025-02-07 01:30:20|10742.7|10737.7|10742.5|10737.5|10743.1|10738.1|10742.5|10737.5|7
1738891830000|2025-02-07 01:30:30|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|0
1738891840000|2025-02-07 01:30:40|10742.9|10737.9|10743|10738|10743.1|10738.1|10742.9|10737.9|1
1738891850000|2025-02-07 01:30:50|10743.1|10738.1|10743.3|10738.3|10743.4|10738.4|10743.1|10738.1|1
1738891860000|2025-02-07 01:31:00|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.3|10738.3|0
1738891870000|2025-02-07 01:31:10|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738891880000|2025-02-07 01:31:20|10743.8|10738.8|10743.7|10738.7|10744.1|10739.1|10743.6|10738.6|1
1738891890000|2025-02-07 01:31:30|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738891900000|2025-02-07 01:31:40|10743.6|10738.6|10743.9|10738.9|10743.9|10738.9|10743.6|10738.6|0
1738891910000|2025-02-07 01:31:50|10743.8|10738.8|10743.9|10738.9|10743.9|10738.9|10743.6|10738.6|0
1738891920000|2025-02-07 01:32:00|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1738891930000|2025-02-07 01:32:10|10744|10739|10744|10739|10744|10739|10743.8|10738.8|0
1738891950000|2025-02-07 01:32:30|10744.1|10739.1|10743.5|10738.5|10744.1|10739.1|10743.5|10738.5|1
1738891960000|2025-02-07 01:32:40|10743.3|10738.3|10743|10738|10743.3|10738.3|10743|10738|0
1738891970000|2025-02-07 01:32:50|10743.1|10738.1|10742.8|10737.8|10743.1|10738.1|10742.8|10737.8|0
1738891980000|2025-02-07 01:33:00|10743|10738|10742.6|10737.6|10743|10738|10742.5|10737.5|0
1738891990000|2025-02-07 01:33:10|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|1
1738892000000|2025-02-07 01:33:20|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.5|10737.5|1
1738892010000|2025-02-07 01:33:30|10742.5|10737.5|10742.4|10737.4|10742.6|10737.6|10742.3|10737.3|1
1738892020000|2025-02-07 01:33:40|10742.3|10737.3|10742.1|10737.1|10742.3|10737.3|10742|10737|0
1738892030000|2025-02-07 01:33:50|10742|10737|10742.1|10737.1|10742.1|10737.1|10742|10737|0
1738892040000|2025-02-07 01:34:00|10742|10737|10742.1|10737.1|10742.1|10737.1|10742|10737|0
1738892050000|2025-02-07 01:34:10|10742|10737|10742.1|10737.1|10742.1|10737.1|10742|10737|0
1738892060000|2025-02-07 01:34:20|||||||||1
1738892070000|2025-02-07 01:34:30|10742.3|10737.3|10742.6|10737.6|10742.6|10737.6|10742.2|10737.2|1
1738892080000|2025-02-07 01:34:40|10742.5|10737.5|10742.4|10737.4|10742.5|10737.5|10742.4|10737.4|0
1738892090000|2025-02-07 01:34:50|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|0
1738892100000|2025-02-07 01:35:00|10742.6|10737.6|10742.7|10737.7|10742.9|10737.9|10742.5|10737.5|0
1738892110000|2025-02-07 01:35:10|10743|10738|10742.7|10737.7|10743|10738|10742.7|10737.7|0
1738892120000|2025-02-07 01:35:20|10742.9|10737.9|10742.6|10737.6|10742.9|10737.9|10742.6|10737.6|0
1738892130000|2025-02-07 01:35:30|10742.5|10737.5|10742.1|10737.1|10742.5|10737.5|10742|10737|0
1738892140000|2025-02-07 01:35:40|10742|10737|10741.4|10736.4|10742|10737|10741.4|10736.4|0
1738892150000|2025-02-07 01:35:50|10741.3|10736.3|10740.6|10735.6|10741.3|10736.3|10740.6|10735.6|1
1738892160000|2025-02-07 01:36:00|10740.3|10735.3|10740.1|10735.1|10740.3|10735.3|10740.1|10735.1|1
1738892170000|2025-02-07 01:36:10|10740.2|10735.2|10740.6|10735.6|10740.9|10735.9|10740.2|10735.2|1
1738892180000|2025-02-07 01:36:20|10740.9|10735.9|10740.8|10735.8|10740.9|10735.9|10740.8|10735.8|8
1738892190000|2025-02-07 01:36:30|10740.6|10735.6|10741|10736|10741.1|10736.1|10740.6|10735.6|1
1738892200000|2025-02-07 01:36:40|10740.8|10735.8|10741|10736|10741|10736|10740.8|10735.8|0
1738892220000|2025-02-07 01:37:00|10740.9|10735.9|10741.1|10736.1|10741.1|10736.1|10740.6|10735.6|1
1738892230000|2025-02-07 01:37:10|10741|10736|10741|10736|10741|10736|10741|10736|3
1738892240000|2025-02-07 01:37:20|10741.1|10736.1|10741|10736|10741.1|10736.1|10741|10736|0
1738892250000|2025-02-07 01:37:30|10741.1|10736.1|10741|10736|10741.1|10736.1|10741|10736|0
1738892260000|2025-02-07 01:37:40|10741.1|10736.1|10741|10736|10741.1|10736.1|10741|10736|0
1738892270000|2025-02-07 01:37:50|10741.1|10736.1|10741.6|10736.6|10741.7|10736.7|10741.1|10736.1|0
1738892280000|2025-02-07 01:38:00|10741.7|10736.7|10741.6|10736.6|10741.7|10736.7|10741.6|10736.6|0
1738892310000|2025-02-07 01:38:30|10741.7|10736.7|10742|10737|10742|10737|10741.7|10736.7|0
1738892320000|2025-02-07 01:38:40|10742.1|10737.1|10742|10737|10742.1|10737.1|10741.8|10736.8|0
1738892330000|2025-02-07 01:38:50|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1738892340000|2025-02-07 01:39:00|10741.8|10736.8|10742.1|10737.1|10742.1|10737.1|10741.8|10736.8|0
1738892350000|2025-02-07 01:39:10|10742|10737|10742.1|10737.1|10742.1|10737.1|10741.8|10736.8|5
1738892360000|2025-02-07 01:39:20|10742|10737|10742|10737|10742|10737|10742|10737|0
1738892370000|2025-02-07 01:39:30|10741.9|10736.9|10742.6|10737.6|10742.6|10737.6|10741.8|10736.8|1
1738892380000|2025-02-07 01:39:40|10742.5|10737.5|10742.5|10737.5|10742.6|10737.6|10742.3|10737.3|1
1738892390000|2025-02-07 01:39:50|10742.4|10737.4|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1738892400000|2025-02-07 01:40:00|10742.1|10737.1|10742|10737|10742.1|10737.1|10741.7|10736.7|0
1738892410000|2025-02-07 01:40:10|10742.1|10737.1|10742.1|10737.1|10742.1|10737.1|10742.1|10737.1|0
1738892420000|2025-02-07 01:40:20|10742|10737|10742|10737|10742.1|10737.1|10742|10737|0
1738892430000|2025-02-07 01:40:30|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1738892440000|2025-02-07 01:40:40|10742|10737|10742.1|10737.1|10742.1|10737.1|10742|10737|1
1738892450000|2025-02-07 01:40:50|10742.5|10737.5|10742.6|10737.6|10742.9|10737.9|10742.5|10737.5|2
1738892460000|2025-02-07 01:41:00|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738892470000|2025-02-07 01:41:10|10742.6|10737.6|10742.8|10737.8|10743|10738|10742.6|10737.6|0
1738892480000|2025-02-07 01:41:20|10742.7|10737.7|10742.8|10737.8|10743|10738|10742.7|10737.7|0
1738892490000|2025-02-07 01:41:30|10743|10738|10742.8|10737.8|10743.1|10738.1|10742.8|10737.8|0
1738892500000|2025-02-07 01:41:40|10742.9|10737.9|10742.6|10737.6|10742.9|10737.9|10742.5|10737.5|0
1738892520000|2025-02-07 01:42:00|10742.7|10737.7|10743.1|10738.1|10743.1|10738.1|10742.7|10737.7|0
1738892530000|2025-02-07 01:42:10|10743.4|10738.4|10743.6|10738.6|10743.6|10738.6|10743.4|10738.4|0
1738892540000|2025-02-07 01:42:20|10743.5|10738.5|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738892560000|2025-02-07 01:42:40|10743.3|10738.3|10743.4|10738.4|10743.6|10738.6|10743.1|10738.1|2
1738892580000|2025-02-07 01:43:00|10743.5|10738.5|10742.6|10737.6|10743.5|10738.5|10742.6|10737.6|4
1738892600000|2025-02-07 01:43:20|10742.5|10737.5|10742.4|10737.4|10742.5|10737.5|10742.4|10737.4|0
1738892610000|2025-02-07 01:43:30|10742.1|10737.1|10742.6|10737.6|10742.6|10737.6|10742.1|10737.1|1
1738892620000|2025-02-07 01:43:40|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|0
1738892630000|2025-02-07 01:43:50|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|0
1738892640000|2025-02-07 01:44:00|10742.5|10737.5|10742.1|10737.1|10742.6|10737.6|10742.1|10737.1|1
1738892660000|2025-02-07 01:44:20|10742.2|10737.2|10742.3|10737.3|10742.3|10737.3|10742.2|10737.2|0
1738892670000|2025-02-07 01:44:30|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|0
1738892680000|2025-02-07 01:44:40|10742.9|10737.9|10742.8|10737.8|10743|10738|10742.6|10737.6|0
1738892690000|2025-02-07 01:44:50|10742.7|10737.7|10742.6|10737.6|10742.8|10737.8|10742.6|10737.6|0
1738892700000|2025-02-07 01:45:00|10742.5|10737.5|10742|10737|10742.5|10737.5|10742|10737|0
1738892710000|2025-02-07 01:45:10|10741.9|10736.9|10741.7|10736.7|10742|10737|10741.7|10736.7|0
1738892720000|2025-02-07 01:45:20|10742|10737|10742|10737|10742|10737|10741.9|10736.9|0
1738892730000|2025-02-07 01:45:30|10741.9|10736.9|10742.9|10737.9|10743|10738|10741.7|10736.7|0
1738892740000|2025-02-07 01:45:40|10742.8|10737.8|10742.7|10737.7|10742.8|10737.8|10742.7|10737.7|0
1738892750000|2025-02-07 01:45:50|10743|10738|10743.1|10738.1|10743.1|10738.1|10743|10738|0
1738892760000|2025-02-07 01:46:00|10743.4|10738.4|10743.1|10738.1|10743.4|10738.4|10743.1|10738.1|0
1738892770000|2025-02-07 01:46:10|10743.4|10738.4|10743.1|10738.1|10743.4|10738.4|10743.1|10738.1|0
1738892780000|2025-02-07 01:46:20|10743|10738|10742.9|10737.9|10743.1|10738.1|10742.9|10737.9|0
1738892790000|2025-02-07 01:46:30|10742.6|10737.6|10742.1|10737.1|10742.6|10737.6|10742.1|10737.1|0
1738892800000|2025-02-07 01:46:40|10742|10737|10741.2|10736.2|10742|10737|10741.2|10736.2|0
1738892810000|2025-02-07 01:46:50|10741.3|10736.3|10741|10736|10741.3|10736.3|10740.9|10735.9|0
1738892830000|2025-02-07 01:47:10|10741.1|10736.1|10740.3|10735.3|10741.1|10736.1|10740.3|10735.3|0
1738892840000|2025-02-07 01:47:20|10740.2|10735.2|10740.5|10735.5|10740.5|10735.5|10740.2|10735.2|0
1738892850000|2025-02-07 01:47:30|10740.4|10735.4|10740.2|10735.2|10740.4|10735.4|10740.1|10735.1|0
1738892860000|2025-02-07 01:47:40|10740.5|10735.5|10739.9|10734.9|10740.5|10735.5|10739.9|10734.9|1
1738892870000|2025-02-07 01:47:50|10739.8|10734.8|10739.7|10734.7|10739.9|10734.9|10739.6|10734.6|0
1738892880000|2025-02-07 01:48:00|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1738892890000|2025-02-07 01:48:10|10739.6|10734.6|10739.9|10734.9|10739.9|10734.9|10739.6|10734.6|0
1738892900000|2025-02-07 01:48:20|10740|10735|10740.1|10735.1|10740.3|10735.3|10740|10735|0
1738892910000|2025-02-07 01:48:30|10740|10735|10740.1|10735.1|10740.4|10735.4|10740|10735|0
1738892920000|2025-02-07 01:48:40|10740.2|10735.2|10740.4|10735.4|10740.5|10735.5|10740.1|10735.1|2
1738892930000|2025-02-07 01:48:50|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.4|10735.4|0
1738892940000|2025-02-07 01:49:00|10740.6|10735.6|10740.5|10735.5|10740.6|10735.6|10740.5|10735.5|0
1738892950000|2025-02-07 01:49:10|10740.4|10735.4|10740.5|10735.5|10740.5|10735.5|10740.1|10735.1|1
1738892970000|2025-02-07 01:49:30|10740.4|10735.4|10740.7|10735.7|10740.7|10735.7|10740.4|10735.4|0
1738892980000|2025-02-07 01:49:40|10740.9|10735.9|10740.7|10735.7|10740.9|10735.9|10740.6|10735.6|0
1738892990000|2025-02-07 01:49:50|10740.8|10735.8|10740.5|10735.5|10740.8|10735.8|10740.5|10735.5|0
1738893000000|2025-02-07 01:50:00|10740.4|10735.4|10740.5|10735.5|10740.5|10735.5|10740.4|10735.4|0
1738893010000|2025-02-07 01:50:10|10740.6|10735.6|10740.5|10735.5|10740.6|10735.6|10740.5|10735.5|0
1738893020000|2025-02-07 01:50:20|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1738893030000|2025-02-07 01:50:30|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|0
1738893040000|2025-02-07 01:50:40|10740.8|10735.8|10740.4|10735.4|10740.8|10735.8|10740.4|10735.4|0
1738893050000|2025-02-07 01:50:50|10740.3|10735.3|10739.9|10734.9|10740.4|10735.4|10739.6|10734.6|0
1738893060000|2025-02-07 01:51:00|10739.8|10734.8|10739.4|10734.4|10739.8|10734.8|10739.4|10734.4|0
1738893080000|2025-02-07 01:51:20|10739.5|10734.5|10739.6|10734.6|10739.6|10734.6|10739.5|10734.5|5
1738893090000|2025-02-07 01:51:30|10739.5|10734.5|10739.6|10734.6|10739.6|10734.6|10739.5|10734.5|0
1738893100000|2025-02-07 01:51:40|10739.4|10734.4|10739.1|10734.1|10739.4|10734.4|10739.1|10734.1|0
1738893120000|2025-02-07 01:52:00|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.6|10733.6|2
1738893130000|2025-02-07 01:52:10|10739|10734|10739|10734|10739|10734|10739|10734|0
1738893150000|2025-02-07 01:52:30|||||||||1
1738893160000|2025-02-07 01:52:40|10739.1|10734.1|10739.1|10734.1|10739.3|10734.3|10739.1|10734.1|2
1738893170000|2025-02-07 01:52:50|10739.2|10734.2|10739|10734|10739.4|10734.4|10739|10734|0
1738893180000|2025-02-07 01:53:00|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|0
1738893190000|2025-02-07 01:53:10|10739|10734|10738.8|10733.8|10739|10734|10738.8|10733.8|0
1738893200000|2025-02-07 01:53:20|10738.5|10733.5|10738|10733|10738.5|10733.5|10738|10733|0
1738893210000|2025-02-07 01:53:30|10738.1|10733.1|10738|10733|10738.1|10733.1|10738|10733|0
1738893220000|2025-02-07 01:53:40|10737.9|10732.9|10737.4|10732.4|10738|10733|10737.1|10732.1|0
1738893230000|2025-02-07 01:53:50|10737.5|10732.5|10737.5|10732.5|10737.9|10732.9|10737.5|10732.5|0
1738893240000|2025-02-07 01:54:00|10737.4|10732.4|10736.5|10731.5|10737.4|10732.4|10736.1|10731.1|3
1738893250000|2025-02-07 01:54:10|10736.6|10731.6|10737|10732|10737|10732|10736.6|10731.6|0
1738893260000|2025-02-07 01:54:20|10737.4|10732.4|10736.9|10731.9|10737.5|10732.5|10736.9|10731.9|6
1738893270000|2025-02-07 01:54:30|10736.8|10731.8|10736.9|10731.9|10736.9|10731.9|10736.6|10731.6|2
1738893280000|2025-02-07 01:54:40|10737|10732|10736.8|10731.8|10737|10732|10736.6|10731.6|0
1738893290000|2025-02-07 01:54:50|10736.5|10731.5|10736.3|10731.3|10736.5|10731.5|10736.3|10731.3|5
1738893300000|2025-02-07 01:55:00|10736.1|10731.1|10736.3|10731.3|10736.3|10731.3|10736.1|10731.1|2
1738893310000|2025-02-07 01:55:10|10736.1|10731.1|10735.8|10730.8|10736.1|10731.1|10735.6|10730.6|4
1738893320000|2025-02-07 01:55:20|10735.6|10730.6|10736|10731|10736|10731|10735.6|10730.6|1
1738893330000|2025-02-07 01:55:30|10735.9|10730.9|10735.6|10730.6|10736|10731|10735.6|10730.6|0
1738893340000|2025-02-07 01:55:40|10735.9|10730.9|10735.8|10730.8|10736|10731|10735.8|10730.8|0
1738893350000|2025-02-07 01:55:50|10735.7|10730.7|10735.8|10730.8|10735.9|10730.9|10735.7|10730.7|0
1738893360000|2025-02-07 01:56:00|10735.5|10730.5|10735.6|10730.6|10736|10731|10735.5|10730.5|0
1738893370000|2025-02-07 01:56:10|10735.8|10730.8|10735.5|10730.5|10735.9|10730.9|10735.5|10730.5|1
1738893380000|2025-02-07 01:56:20|10735.6|10730.6|10735.6|10730.6|10735.9|10730.9|10735.6|10730.6|0
1738893390000|2025-02-07 01:56:30|10735.4|10730.4|10735.6|10730.6|10735.6|10730.6|10735.4|10730.4|0
1738893400000|2025-02-07 01:56:40|10735.9|10730.9|10735.5|10730.5|10736|10731|10735.4|10730.4|4
1738893410000|2025-02-07 01:56:50|10735.6|10730.6|10735.8|10730.8|10735.8|10730.8|10735.6|10730.6|1
1738893420000|2025-02-07 01:57:00|10736|10731|10736.9|10731.9|10736.9|10731.9|10736|10731|2
1738893430000|2025-02-07 01:57:10|10736.8|10731.8|10738.3|10733.3|10738.3|10733.3|10736.8|10731.8|11
1738893450000|2025-02-07 01:57:30|10738.1|10733.1|10738.4|10733.4|10738.8|10733.8|10738.1|10733.1|1
1738893460000|2025-02-07 01:57:40|10738.5|10733.5|10738.8|10733.8|10738.8|10733.8|10738.4|10733.4|0
1738893470000|2025-02-07 01:57:50|10738.5|10733.5|10738.7|10733.7|10738.7|10733.7|10738.5|10733.5|1
1738893480000|2025-02-07 01:58:00|10738.9|10733.9|10738.4|10733.4|10738.9|10733.9|10738.1|10733.1|0
1738893490000|2025-02-07 01:58:10|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738|10733|0
1738893500000|2025-02-07 01:58:20|10738.1|10733.1|10738.3|10733.3|10738.3|10733.3|10737.9|10732.9|0
1738893510000|2025-02-07 01:58:30|10738.4|10733.4|10738.5|10733.5|10738.6|10733.6|10738.4|10733.4|0
1738893520000|2025-02-07 01:58:40|10738.4|10733.4|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|3
1738893530000|2025-02-07 01:58:50|10738.5|10733.5|10738.5|10733.5|10739|10734|10738.5|10733.5|1
1738893540000|2025-02-07 01:59:00|10738.6|10733.6|10738.9|10733.9|10738.9|10733.9|10738.6|10733.6|5
1738893550000|2025-02-07 01:59:10|10738.8|10733.8|10738.4|10733.4|10738.8|10733.8|10738.4|10733.4|0
1738893560000|2025-02-07 01:59:20|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.1|10733.1|0
1738893570000|2025-02-07 01:59:30|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.1|10733.1|0
1738893580000|2025-02-07 01:59:40|10738.3|10733.3|10738.1|10733.1|10738.5|10733.5|10738.1|10733.1|0
1738893590000|2025-02-07 01:59:50|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.1|10733.1|1
1738893600000|2025-02-07 02:00:00|10738.3|10733.3|10738.1|10733.1|10738.4|10733.4|10738.1|10733.1|0
1738893610000|2025-02-07 02:00:10|10738|10733|10737.4|10732.4|10738|10733|10737.4|10732.4|1
1738893620000|2025-02-07 02:00:20|10737.5|10732.5|10737.4|10732.4|10737.5|10732.5|10737.2|10732.2|0
1738893630000|2025-02-07 02:00:30|10737.5|10732.5|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|0
1738893640000|2025-02-07 02:00:40|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|0
1738893650000|2025-02-07 02:00:50|10737.8|10732.8|10737.9|10732.9|10738|10733|10737.7|10732.7|1
1738893660000|2025-02-07 02:01:00|10737.8|10732.8|10737.6|10732.6|10737.9|10732.9|10737.6|10732.6|0
1738893670000|2025-02-07 02:01:10|10737.7|10732.7|10737.9|10732.9|10737.9|10732.9|10737.7|10732.7|0
1738893680000|2025-02-07 02:01:20|10737.6|10732.6|10737.5|10732.5|10737.9|10732.9|10737.5|10732.5|0
1738893690000|2025-02-07 02:01:30|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.4|10732.4|0
1738893700000|2025-02-07 02:01:40|10737.5|10732.5|10737.5|10732.5|10737.6|10732.6|10737.4|10732.4|0
1738893710000|2025-02-07 02:01:50|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737|10732|3
1738893720000|2025-02-07 02:02:00|10737.4|10732.4|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|0
1738893730000|2025-02-07 02:02:10|10737.5|10732.5|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|0
1738893740000|2025-02-07 02:02:20|10737.3|10732.3|10737|10732|10737.3|10732.3|10737|10732|0
1738893750000|2025-02-07 02:02:30|10737.1|10732.1|10737|10732|10737.1|10732.1|10737|10732|0
1738893760000|2025-02-07 02:02:40|10737.1|10732.1|10737|10732|10737.1|10732.1|10737|10732|0
1738893780000|2025-02-07 02:03:00|10737.1|10732.1|10737.1|10732.1|10737.3|10732.3|10737|10732|0
1738893790000|2025-02-07 02:03:10|10737|10732|10737.5|10732.5|10737.5|10732.5|10736.9|10731.9|0
1738893800000|2025-02-07 02:03:20|10737.4|10732.4|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|0
1738893810000|2025-02-07 02:03:30|10737.4|10732.4|10738.9|10733.9|10738.9|10733.9|10737.4|10732.4|1
1738893820000|2025-02-07 02:03:40|10738.8|10733.8|10738.6|10733.6|10739|10734|10738.6|10733.6|0
1738893830000|2025-02-07 02:03:50|10738.9|10733.9|10739|10734|10739|10734|10738.7|10733.7|2
1738893840000|2025-02-07 02:04:00|10739.2|10734.2|10739.3|10734.3|10739.3|10734.3|10739.2|10734.2|3
1738893850000|2025-02-07 02:04:10|10739|10734|10738.6|10733.6|10739|10734|10738.6|10733.6|5
1738893860000|2025-02-07 02:04:20|10738.5|10733.5|10739|10734|10739|10734|10738.5|10733.5|2
1738893870000|2025-02-07 02:04:30|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10739|10734|1
1738893880000|2025-02-07 02:04:40|10739.3|10734.3|10739.1|10734.1|10739.3|10734.3|10739.1|10734.1|5
1738893890000|2025-02-07 02:04:50|10739|10734|10738.6|10733.6|10739|10734|10738.5|10733.5|2
1738893900000|2025-02-07 02:05:00|10738.8|10733.8|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|5
1738893910000|2025-02-07 02:05:10|10738.6|10733.6|10739|10734|10739|10734|10738.6|10733.6|0
1738893920000|2025-02-07 02:05:20|10738.9|10733.9|10739|10734|10739|10734|10738.9|10733.9|1
1738893930000|2025-02-07 02:05:30|10738.9|10733.9|10738.6|10733.6|10739|10734|10738.6|10733.6|4
1738893940000|2025-02-07 02:05:40|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|4
1738893950000|2025-02-07 02:05:50|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1738893960000|2025-02-07 02:06:00|10738.5|10733.5|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|0
1738893970000|2025-02-07 02:06:10|10738.3|10733.3|10737.2|10732.2|10738.3|10733.3|10737.1|10732.1|1
1738893990000|2025-02-07 02:06:30|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.1|10732.1|1
1738894000000|2025-02-07 02:06:40|10737.4|10732.4|10737.1|10732.1|10737.4|10732.4|10737.1|10732.1|0
1738894010000|2025-02-07 02:06:50|10737.2|10732.2|10737.1|10732.1|10737.5|10732.5|10737.1|10732.1|1
1738894020000|2025-02-07 02:07:00|10737|10732|10737.1|10732.1|10737.1|10732.1|10737|10732|1
1738894030000|2025-02-07 02:07:10|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|0
1738894040000|2025-02-07 02:07:20|10737.5|10732.5|10737.7|10732.7|10737.8|10732.8|10737.5|10732.5|1
1738894050000|2025-02-07 02:07:30|10737.8|10732.8|10738|10733|10738|10733|10737.8|10732.8|0
1738894060000|2025-02-07 02:07:40|10737.9|10732.9|10738|10733|10738|10733|10737.6|10732.6|2
1738894070000|2025-02-07 02:07:50|10738.2|10733.2|10738.2|10733.2|10738.3|10733.3|10738|10733|1
1738894080000|2025-02-07 02:08:00|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|0
1738894090000|2025-02-07 02:08:10|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|2
1738894100000|2025-02-07 02:08:20|10738|10733|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1738894110000|2025-02-07 02:08:30|10737.8|10732.8|10737.6|10732.6|10737.9|10732.9|10737.6|10732.6|0
1738894120000|2025-02-07 02:08:40|10737.5|10732.5|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|2
1738894140000|2025-02-07 02:09:00|10737.3|10732.3|10737.3|10732.3|10737.4|10732.4|10737.3|10732.3|1
1738894150000|2025-02-07 02:09:10|10737|10732|10737|10732|10737|10732|10737|10732|1
1738894160000|2025-02-07 02:09:20|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10737.1|10732.1|1
1738894170000|2025-02-07 02:09:30|10737.4|10732.4|10737.5|10732.5|10737.6|10732.6|10737.4|10732.4|0
1738894180000|2025-02-07 02:09:40|10737.6|10732.6|10738.1|10733.1|10738.1|10733.1|10737.6|10732.6|1
1738894190000|2025-02-07 02:09:50|10738.8|10733.8|10738.3|10733.3|10738.8|10733.8|10738.3|10733.3|0
1738894200000|2025-02-07 02:10:00|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1738894210000|2025-02-07 02:10:10|10737.9|10732.9|10737.7|10732.7|10737.9|10732.9|10737.7|10732.7|3
1738894220000|2025-02-07 02:10:20|10737.8|10732.8|10737.1|10732.1|10737.9|10732.9|10737.1|10732.1|0
1738894230000|2025-02-07 02:10:30|10736.9|10731.9|10737|10732|10737|10732|10736.9|10731.9|0
1738894260000|2025-02-07 02:11:00|10737.3|10732.3|10737.2|10732.2|10737.4|10732.4|10737.1|10732.1|5
1738894270000|2025-02-07 02:11:10|10737.3|10732.3|10737.2|10732.2|10737.5|10732.5|10737.1|10732.1|3
1738894280000|2025-02-07 02:11:20|10737.3|10732.3|10737.1|10732.1|10737.3|10732.3|10737|10732|0
1738894290000|2025-02-07 02:11:30|10737.4|10732.4|10737|10732|10737.4|10732.4|10737|10732|1
1738894320000|2025-02-07 02:12:00|10737.1|10732.1|10737.4|10732.4|10737.4|10732.4|10737.1|10732.1|1
1738894330000|2025-02-07 02:12:10|10737.3|10732.3|10737.1|10732.1|10737.3|10732.3|10737.1|10732.1|0
1738894340000|2025-02-07 02:12:20|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|1
1738894350000|2025-02-07 02:12:30|10737.4|10732.4|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|0
1738894360000|2025-02-07 02:12:40|10737.4|10732.4|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|1
1738894370000|2025-02-07 02:12:50|10737.3|10732.3|10737.5|10732.5|10737.5|10732.5|10737.2|10732.2|0
1738894380000|2025-02-07 02:13:00|10737.6|10732.6|10738|10733|10738|10733|10737.6|10732.6|0
1738894390000|2025-02-07 02:13:10|10738.2|10733.2|10738.5|10733.5|10738.5|10733.5|10738.2|10733.2|0
1738894400000|2025-02-07 02:13:20|10738.7|10733.7|10739.3|10734.3|10739.3|10734.3|10738.7|10733.7|0
1738894410000|2025-02-07 02:13:30|10739.1|10734.1|10739.5|10734.5|10739.5|10734.5|10739.1|10734.1|0
1738894420000|2025-02-07 02:13:40|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.2|10734.2|1
1738894430000|2025-02-07 02:13:50|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.1|10734.1|0
1738894440000|2025-02-07 02:14:00|10739.4|10734.4|10739|10734|10739.5|10734.5|10738.9|10733.9|0
1738894450000|2025-02-07 02:14:10|10739.3|10734.3|10739.5|10734.5|10739.5|10734.5|10739.2|10734.2|1
1738894460000|2025-02-07 02:14:20|10739.4|10734.4|10739|10734|10739.4|10734.4|10738.9|10733.9|0
1738894470000|2025-02-07 02:14:30|10738.9|10733.9|10739.4|10734.4|10739.5|10734.5|10738.9|10733.9|3
1738894480000|2025-02-07 02:14:40|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1738894500000|2025-02-07 02:15:00|10739.3|10734.3|10739.1|10734.1|10739.3|10734.3|10739|10734|0
1738894510000|2025-02-07 02:15:10|10738.9|10733.9|10739.1|10734.1|10739.1|10734.1|10738.9|10733.9|0
1738894520000|2025-02-07 02:15:20|10739|10734|10739|10734|10739|10734|10739|10734|0
1738894530000|2025-02-07 02:15:30|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1738894540000|2025-02-07 02:15:40|10738.8|10733.8|10738.6|10733.6|10738.8|10733.8|10738.4|10733.4|0
1738894550000|2025-02-07 02:15:50|10738.5|10733.5|10737.9|10732.9|10738.5|10733.5|10737.9|10732.9|0
1738894560000|2025-02-07 02:16:00|10737.8|10732.8|10737.6|10732.6|10737.8|10732.8|10737.5|10732.5|0
1738894570000|2025-02-07 02:16:10|10737.5|10732.5|10737.3|10732.3|10737.5|10732.5|10737.2|10732.2|0
1738894580000|2025-02-07 02:16:20|10737.1|10732.1|10738|10733|10738|10733|10737.1|10732.1|1
1738894590000|2025-02-07 02:16:30|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1738894600000|2025-02-07 02:16:40|10738|10733|10738|10733|10738|10733|10737.9|10732.9|0
1738894610000|2025-02-07 02:16:50|10738.1|10733.1|10738.5|10733.5|10738.5|10733.5|10738.1|10733.1|0
1738894620000|2025-02-07 02:17:00|10738.7|10733.7|10738.6|10733.6|10738.9|10733.9|10738.6|10733.6|3
1738894630000|2025-02-07 02:17:10|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738894640000|2025-02-07 02:17:20|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1738894650000|2025-02-07 02:17:30|10738.4|10733.4|10738.3|10733.3|10738.5|10733.5|10738.1|10733.1|3
1738894660000|2025-02-07 02:17:40|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1738894670000|2025-02-07 02:17:50|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|2
1738894680000|2025-02-07 02:18:00|10738.5|10733.5|10738.2|10733.2|10738.5|10733.5|10738.1|10733.1|0
1738894690000|2025-02-07 02:18:10|10738.3|10733.3|10738|10733|10738.3|10733.3|10738|10733|0
1738894700000|2025-02-07 02:18:20|10737.9|10732.9|10738.4|10733.4|10738.4|10733.4|10737.9|10732.9|3
1738894710000|2025-02-07 02:18:30|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.3|10733.3|0
1738894740000|2025-02-07 02:19:00|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10738.1|10733.1|0
1738894770000|2025-02-07 02:19:30|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|2
1738894780000|2025-02-07 02:19:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738894790000|2025-02-07 02:19:50|10738.6|10733.6|10739.1|10734.1|10739.1|10734.1|10738.5|10733.5|0
1738894800000|2025-02-07 02:20:00|10739.4|10734.4|10738.9|10733.9|10739.4|10734.4|10738.9|10733.9|1
1738894810000|2025-02-07 02:20:10|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.3|10733.3|1
1738894820000|2025-02-07 02:20:20|10738.3|10733.3|10738|10733|10738.3|10733.3|10737.9|10732.9|0
1738894830000|2025-02-07 02:20:30|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1738894840000|2025-02-07 02:20:40|10738|10733|10738|10733|10738|10733|10738|10733|0
1738894850000|2025-02-07 02:20:50|10738.1|10733.1|10738.5|10733.5|10738.5|10733.5|10738.1|10733.1|0
1738894860000|2025-02-07 02:21:00|10738.3|10733.3|10738.6|10733.6|10738.7|10733.7|10738.3|10733.3|0
1738894870000|2025-02-07 02:21:10|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.1|10733.1|0
1738894880000|2025-02-07 02:21:20|10738.3|10733.3|10738.3|10733.3|10738.4|10733.4|10738.2|10733.2|0
1738894890000|2025-02-07 02:21:30|10738.1|10733.1|10738.1|10733.1|10738.2|10733.2|10738.1|10733.1|0
1738894920000|2025-02-07 02:22:00|10738.2|10733.2|10738.5|10733.5|10738.5|10733.5|10738.2|10733.2|2
1738894930000|2025-02-07 02:22:10|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1738894940000|2025-02-07 02:22:20|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1738894950000|2025-02-07 02:22:30|10738.3|10733.3|10738|10733|10738.3|10733.3|10737.9|10732.9|1
1738894960000|2025-02-07 02:22:40|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.9|10732.9|3
1738894970000|2025-02-07 02:22:50|10738|10733|10737.7|10732.7|10738.1|10733.1|10737.7|10732.7|5
1738894980000|2025-02-07 02:23:00|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1738895000000|2025-02-07 02:23:20|10738|10733|10738.1|10733.1|10738.4|10733.4|10738|10733|0
1738895020000|2025-02-07 02:23:40|10738.3|10733.3|10738.5|10733.5|10738.6|10733.6|10738.3|10733.3|2
1738895030000|2025-02-07 02:23:50|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|0
1738895040000|2025-02-07 02:24:00|10738.8|10733.8|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1738895050000|2025-02-07 02:24:10|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|0
1738895060000|2025-02-07 02:24:20|10738.5|10733.5|10738.1|10733.1|10738.5|10733.5|10738.1|10733.1|13
1738895070000|2025-02-07 02:24:30|10738|10733|10738.1|10733.1|10738.1|10733.1|10738|10733|0
1738895080000|2025-02-07 02:24:40|10738.2|10733.2|10738.4|10733.4|10738.4|10733.4|10738.2|10733.2|1
1738895090000|2025-02-07 02:24:50|10738.1|10733.1|10738|10733|10738.3|10733.3|10737.9|10732.9|0
1738895100000|2025-02-07 02:25:00|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1738895110000|2025-02-07 02:25:10|10738|10733|10738.2|10733.2|10738.2|10733.2|10737.9|10732.9|0
1738895130000|2025-02-07 02:25:30|10738.5|10733.5|10738.5|10733.5|10738.9|10733.9|10738.5|10733.5|0
1738895150000|2025-02-07 02:25:50|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|0
1738895160000|2025-02-07 02:26:00|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738895170000|2025-02-07 02:26:10|10738.9|10733.9|10739.1|10734.1|10739.4|10734.4|10738.9|10733.9|0
1738895180000|2025-02-07 02:26:20|10739.2|10734.2|10739|10734|10739.5|10734.5|10739|10734|0
1738895190000|2025-02-07 02:26:30|10738.9|10733.9|10738.9|10733.9|10739|10734|10738.6|10733.6|0
1738895200000|2025-02-07 02:26:40|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1738895210000|2025-02-07 02:26:50|10738.6|10733.6|10738.3|10733.3|10738.6|10733.6|10738.3|10733.3|0
1738895220000|2025-02-07 02:27:00|10738|10733|10738|10733|10738.1|10733.1|10738|10733|0
1738895240000|2025-02-07 02:27:20|10737.9|10732.9|10738|10733|10738|10733|10737.9|10732.9|0
1738895250000|2025-02-07 02:27:30|10737.9|10732.9|10738.2|10733.2|10738.2|10733.2|10737.9|10732.9|0
1738895260000|2025-02-07 02:27:40|10738.3|10733.3|10738.4|10733.4|10738.5|10733.5|10738.3|10733.3|0
1738895270000|2025-02-07 02:27:50|10738.3|10733.3|10737.9|10732.9|10738.3|10733.3|10737.9|10732.9|0
1738895280000|2025-02-07 02:28:00|10738|10733|10738.1|10733.1|10738.1|10733.1|10737.9|10732.9|0
1738895290000|2025-02-07 02:28:10|10738|10733|10738.1|10733.1|10738.1|10733.1|10738|10733|0
1738895300000|2025-02-07 02:28:20|10738|10733|10738|10733|10738.1|10733.1|10738|10733|0
1738895310000|2025-02-07 02:28:30|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738|10733|0
1738895320000|2025-02-07 02:28:40|10738.2|10733.2|10738.3|10733.3|10738.3|10733.3|10738.2|10733.2|0
1738895330000|2025-02-07 02:28:50|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|0
1738895340000|2025-02-07 02:29:00|10738.4|10733.4|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|4
1738895350000|2025-02-07 02:29:10|10738.5|10733.5|10737.9|10732.9|10738.5|10733.5|10737.9|10732.9|0
1738895360000|2025-02-07 02:29:20|10737.8|10732.8|10737.7|10732.7|10737.9|10732.9|10737.5|10732.5|0
1738895380000|2025-02-07 02:29:40|10737.6|10732.6|10737.9|10732.9|10737.9|10732.9|10737.6|10732.6|0
1738895390000|2025-02-07 02:29:50|10737.6|10732.6|10737.8|10732.8|10737.9|10732.9|10737.6|10732.6|1
1738895400000|2025-02-07 02:30:00|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|0
1738895410000|2025-02-07 02:30:10|10738|10733|10738|10733|10738|10733|10738|10733|0
1738895420000|2025-02-07 02:30:20|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1738895430000|2025-02-07 02:30:30|10738|10733|10737.7|10732.7|10738|10733|10737.7|10732.7|0
1738895440000|2025-02-07 02:30:40|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|0
1738895460000|2025-02-07 02:31:00|10737.7|10732.7|10738.1|10733.1|10738.1|10733.1|10737.7|10732.7|0
1738895470000|2025-02-07 02:31:10|10738|10733|10738.1|10733.1|10738.1|10733.1|10738|10733|0
1738895480000|2025-02-07 02:31:20|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|0
1738895490000|2025-02-07 02:31:30|10738.6|10733.6|10738.2|10733.2|10738.6|10733.6|10738.2|10733.2|0
1738895500000|2025-02-07 02:31:40|10738.3|10733.3|10738|10733|10738.3|10733.3|10738|10733|0
1738895520000|2025-02-07 02:32:00|10738.1|10733.1|10738.5|10733.5|10738.6|10733.6|10738.1|10733.1|1
1738895530000|2025-02-07 02:32:10|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|0
1738895540000|2025-02-07 02:32:20|10738.5|10733.5|10738.7|10733.7|10738.7|10733.7|10738.5|10733.5|0
1738895550000|2025-02-07 02:32:30|10739|10734|10738.9|10733.9|10739|10734|10738.9|10733.9|0
1738895560000|2025-02-07 02:32:40|10738.8|10733.8|10738.2|10733.2|10738.9|10733.9|10738.1|10733.1|0
1738895570000|2025-02-07 02:32:50|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|0
1738895580000|2025-02-07 02:33:00|10738|10733|10738.1|10733.1|10738.2|10733.2|10738|10733|0
1738895590000|2025-02-07 02:33:10|10738|10733|10738|10733|10738.1|10733.1|10738|10733|0
1738895600000|2025-02-07 02:33:20|10738.1|10733.1|10738.5|10733.5|10738.5|10733.5|10738.1|10733.1|0
1738895610000|2025-02-07 02:33:30|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1738895620000|2025-02-07 02:33:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738895630000|2025-02-07 02:33:50|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1738895640000|2025-02-07 02:34:00|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738895650000|2025-02-07 02:34:10|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1738895660000|2025-02-07 02:34:20|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|0
1738895670000|2025-02-07 02:34:30|10738.5|10733.5|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1738895680000|2025-02-07 02:34:40|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1738895700000|2025-02-07 02:35:00|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1738895720000|2025-02-07 02:35:20|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|0
1738895730000|2025-02-07 02:35:30|10739|10734|10738.9|10733.9|10739|10734|10738.6|10733.6|0
1738895740000|2025-02-07 02:35:40|10738.6|10733.6|10738.6|10733.6|10738.7|10733.7|10738.5|10733.5|0
1738895750000|2025-02-07 02:35:50|10738.8|10733.8|10739|10734|10739.1|10734.1|10738.7|10733.7|3
1738895760000|2025-02-07 02:36:00|10739.1|10734.1|10739|10734|10739.1|10734.1|10739|10734|0
1738895770000|2025-02-07 02:36:10|10739.1|10734.1|10739.1|10734.1|10739.2|10734.2|10739|10734|1
1738895780000|2025-02-07 02:36:20|10739.2|10734.2|10738.8|10733.8|10739.2|10734.2|10738.8|10733.8|2
1738895790000|2025-02-07 02:36:30|10738.5|10733.5|10737.9|10732.9|10738.5|10733.5|10737.8|10732.8|2
1738895800000|2025-02-07 02:36:40|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738895810000|2025-02-07 02:36:50|10737.6|10732.6|10737.6|10732.6|10737.7|10732.7|10737.5|10732.5|0
1738895820000|2025-02-07 02:37:00|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|0
1738895830000|2025-02-07 02:37:10|10738|10733|10738.1|10733.1|10738.2|10733.2|10738|10733|0
1738895840000|2025-02-07 02:37:20|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1738895850000|2025-02-07 02:37:30|10737.8|10732.8|10737.6|10732.6|10737.8|10732.8|10737.5|10732.5|0
1738895860000|2025-02-07 02:37:40|10737.7|10732.7|10737.6|10732.6|10737.7|10732.7|10737.6|10732.6|0
1738895880000|2025-02-07 02:38:00|10737.5|10732.5|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|1
1738895890000|2025-02-07 02:38:10|10737.3|10732.3|10737.1|10732.1|10737.4|10732.4|10737.1|10732.1|0
1738895900000|2025-02-07 02:38:20|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|0
1738895910000|2025-02-07 02:38:30|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.4|10732.4|0
1738895920000|2025-02-07 02:38:40|10737.8|10732.8|10737.5|10732.5|10737.8|10732.8|10737.5|10732.5|0
1738895930000|2025-02-07 02:38:50|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.4|10732.4|7
1738895940000|2025-02-07 02:39:00|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|0
1738895950000|2025-02-07 02:39:10|10737.5|10732.5|10737.8|10732.8|10737.8|10732.8|10737.5|10732.5|2
1738895960000|2025-02-07 02:39:20|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|0
1738895970000|2025-02-07 02:39:30|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738|10733|0
1738895980000|2025-02-07 02:39:40|10738|10733|10738|10733|10738|10733|10738|10733|0
1738896000000|2025-02-07 02:40:00|10737.7|10732.7|10737.6|10732.6|10737.7|10732.7|10737.5|10732.5|1
1738896010000|2025-02-07 02:40:10|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1738896020000|2025-02-07 02:40:20|10737.2|10732.2|10737|10732|10737.2|10732.2|10737|10732|2
1738896030000|2025-02-07 02:40:30|10737.2|10732.2|10737.5|10732.5|10737.5|10732.5|10737.1|10732.1|2
1738896040000|2025-02-07 02:40:40|10737.4|10732.4|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|0
1738896050000|2025-02-07 02:40:50|10737|10732|10737.2|10732.2|10737.2|10732.2|10737|10732|0
1738896060000|2025-02-07 02:41:00|10737.3|10732.3|10737.5|10732.5|10737.6|10732.6|10737.3|10732.3|0
1738896080000|2025-02-07 02:41:20|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738896090000|2025-02-07 02:41:30|10737.4|10732.4|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|0
1738896100000|2025-02-07 02:41:40|10737.4|10732.4|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|0
1738896110000|2025-02-07 02:41:50|10737.5|10732.5|10737.2|10732.2|10737.6|10732.6|10737.2|10732.2|0
1738896120000|2025-02-07 02:42:00|10737.3|10732.3|10737.6|10732.6|10737.6|10732.6|10737.3|10732.3|0
1738896130000|2025-02-07 02:42:10|10737.5|10732.5|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|0
1738896140000|2025-02-07 02:42:20|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1738896150000|2025-02-07 02:42:30|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|0
1738896160000|2025-02-07 02:42:40|10737.5|10732.5|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|0
1738896180000|2025-02-07 02:43:00|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1738896190000|2025-02-07 02:43:10|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|0
1738896200000|2025-02-07 02:43:20|10737.7|10732.7|10738.1|10733.1|10738.1|10733.1|10737.7|10732.7|0
1738896220000|2025-02-07 02:43:40|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|0
1738896230000|2025-02-07 02:43:50|10738.3|10733.3|10738.5|10733.5|10738.5|10733.5|10738.3|10733.3|0
1738896250000|2025-02-07 02:44:10|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|0
1738896270000|2025-02-07 02:44:30|10738.6|10733.6|10739.1|10734.1|10739.1|10734.1|10738.6|10733.6|2
1738896280000|2025-02-07 02:44:40|10739.3|10734.3|10739.2|10734.2|10739.4|10734.4|10739|10734|0
1738896290000|2025-02-07 02:44:50|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10739|10734|1
1738896300000|2025-02-07 02:45:00|10739.2|10734.2|10738.9|10733.9|10739.2|10734.2|10738.9|10733.9|0
1738896310000|2025-02-07 02:45:10|10739|10734|10739|10734|10739|10734|10739|10734|0
1738896320000|2025-02-07 02:45:20|10738.9|10733.9|10738.7|10733.7|10738.9|10733.9|10738.6|10733.6|0
1738896330000|2025-02-07 02:45:30|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|0
1738896340000|2025-02-07 02:45:40|10738.7|10733.7|10739.2|10734.2|10739.2|10734.2|10738.7|10733.7|0
1738896350000|2025-02-07 02:45:50|10739.6|10734.6|10740|10735|10740|10735|10739.6|10734.6|2
1738896360000|2025-02-07 02:46:00|10739.9|10734.9|10740|10735|10740|10735|10739.9|10734.9|0
1738896370000|2025-02-07 02:46:10|10739.9|10734.9|10740|10735|10740|10735|10739.9|10734.9|0
1738896380000|2025-02-07 02:46:20|10740.1|10735.1|10740.5|10735.5|10740.6|10735.6|10740.1|10735.1|1
1738896390000|2025-02-07 02:46:30|10740.6|10735.6|10740.5|10735.5|10740.6|10735.6|10740.5|10735.5|0
1738896400000|2025-02-07 02:46:40|10740.6|10735.6|10740.6|10735.6|10740.7|10735.7|10740.6|10735.6|1
1738896410000|2025-02-07 02:46:50|10740.8|10735.8|10740.6|10735.6|10740.9|10735.9|10740.6|10735.6|0
1738896420000|2025-02-07 02:47:00|10740.5|10735.5|10741|10736|10741|10736|10740.5|10735.5|0
1738896430000|2025-02-07 02:47:10|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|0
1738896440000|2025-02-07 02:47:20|10741|10736|10741.1|10736.1|10741.1|10736.1|10741|10736|0
1738896450000|2025-02-07 02:47:30|10741|10736|10741|10736|10741|10736|10741|10736|0
1738896460000|2025-02-07 02:47:40|10740.9|10735.9|10740.5|10735.5|10740.9|10735.9|10740.5|10735.5|0
1738896470000|2025-02-07 02:47:50|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1738896480000|2025-02-07 02:48:00|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|0
1738896490000|2025-02-07 02:48:10|10740.5|10735.5|10740.6|10735.6|10740.6|10735.6|10740.4|10735.4|0
1738896510000|2025-02-07 02:48:30|10740.7|10735.7|10740.4|10735.4|10740.7|10735.7|10740.4|10735.4|1
1738896520000|2025-02-07 02:48:40|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|0
1738896530000|2025-02-07 02:48:50|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1738896540000|2025-02-07 02:49:00|10740.5|10735.5|10740.6|10735.6|10740.6|10735.6|10740.5|10735.5|0
1738896550000|2025-02-07 02:49:10|10740.5|10735.5|10740.6|10735.6|10740.6|10735.6|10740.5|10735.5|0
1738896560000|2025-02-07 02:49:20|10740.5|10735.5|10740.1|10735.1|10740.5|10735.5|10740.1|10735.1|0
1738896570000|2025-02-07 02:49:30|10740.3|10735.3|10740.4|10735.4|10740.5|10735.5|10740.3|10735.3|0
1738896580000|2025-02-07 02:49:40|10740.5|10735.5|10740.7|10735.7|10740.7|10735.7|10740.4|10735.4|0
1738896590000|2025-02-07 02:49:50|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|0
1738896610000|2025-02-07 02:50:10|10740.5|10735.5|10740.4|10735.4|10740.5|10735.5|10740.4|10735.4|0
1738896620000|2025-02-07 02:50:20|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|0
1738896630000|2025-02-07 02:50:30|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1738896640000|2025-02-07 02:50:40|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|0
1738896670000|2025-02-07 02:51:10|10740.6|10735.6|10740.9|10735.9|10741|10736|10740.6|10735.6|0
1738896680000|2025-02-07 02:51:20|10741|10736|10741.1|10736.1|10741.1|10736.1|10741|10736|0
1738896690000|2025-02-07 02:51:30|10741.4|10736.4|10740.9|10735.9|10741.4|10736.4|10740.9|10735.9|0
1738896710000|2025-02-07 02:51:50|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|0
1738896720000|2025-02-07 02:52:00|10740.9|10735.9|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1738896730000|2025-02-07 02:52:10|10741|10736|10740.9|10735.9|10741|10736|10740.9|10735.9|0
1738896740000|2025-02-07 02:52:20|10740.5|10735.5|10740.6|10735.6|10740.6|10735.6|10740.5|10735.5|0
1738896750000|2025-02-07 02:52:30|10740.5|10735.5|10740.5|10735.5|10740.6|10735.6|10740.5|10735.5|0
1738896760000|2025-02-07 02:52:40|10740.6|10735.6|10740.5|10735.5|10740.6|10735.6|10740.4|10735.4|0
1738896780000|2025-02-07 02:53:00|10740.6|10735.6|10740.2|10735.2|10740.6|10735.6|10740.2|10735.2|0
1738896790000|2025-02-07 02:53:10|10740.1|10735.1|10740.1|10735.1|10740.2|10735.2|10740|10735|0
1738896810000|2025-02-07 02:53:30|10740.4|10735.4|10740.6|10735.6|10740.6|10735.6|10740.4|10735.4|0
1738896820000|2025-02-07 02:53:40|10740.5|10735.5|10740.7|10735.7|10740.7|10735.7|10740.5|10735.5|0
1738896830000|2025-02-07 02:53:50|10740.8|10735.8|10740.9|10735.9|10741|10736|10740.8|10735.8|0
1738896840000|2025-02-07 02:54:00|10740.6|10735.6|10740.6|10735.6|10740.7|10735.7|10740.5|10735.5|0
1738896850000|2025-02-07 02:54:10|10740.5|10735.5|10740.6|10735.6|10740.6|10735.6|10740.5|10735.5|0
1738896870000|2025-02-07 02:54:30|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|0
1738896880000|2025-02-07 02:54:40|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1738896890000|2025-02-07 02:54:50|10740.4|10735.4|10740.1|10735.1|10740.4|10735.4|10740.1|10735.1|0
1738896900000|2025-02-07 02:55:00|10740|10735|10740|10735|10740|10735|10739.9|10734.9|0
1738896910000|2025-02-07 02:55:10|10739.9|10734.9|10739.9|10734.9|10740|10735|10739.9|10734.9|0
1738896920000|2025-02-07 02:55:20|10739.7|10734.7|10739.6|10734.6|10739.7|10734.7|10739.5|10734.5|0
1738896930000|2025-02-07 02:55:30|10739.5|10734.5|10739.6|10734.6|10739.6|10734.6|10739.5|10734.5|0
1738896940000|2025-02-07 02:55:40|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|0
1738896950000|2025-02-07 02:55:50|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1738896960000|2025-02-07 02:56:00|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|0
1738896980000|2025-02-07 02:56:20|10739.9|10734.9|10739.6|10734.6|10739.9|10734.9|10739.5|10734.5|0
1738897000000|2025-02-07 02:56:40|10739.5|10734.5|10739.6|10734.6|10739.6|10734.6|10739.5|10734.5|0
1738897010000|2025-02-07 02:56:50|10739.8|10734.8|10739.7|10734.7|10739.8|10734.8|10739.7|10734.7|0
1738897020000|2025-02-07 02:57:00|10739.6|10734.6|10739.6|10734.6|10739.8|10734.8|10739.6|10734.6|0
1738897040000|2025-02-07 02:57:20|10739.8|10734.8|10740.1|10735.1|10740.1|10735.1|10739.8|10734.8|0
1738897050000|2025-02-07 02:57:30|10740|10735|10740|10735|10740|10735|10740|10735|0
1738897060000|2025-02-07 02:57:40|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10740|10735|0
1738897070000|2025-02-07 02:57:50|10740|10735|10740|10735|10740.1|10735.1|10740|10735|0
1738897080000|2025-02-07 02:58:00|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|0
1738897090000|2025-02-07 02:58:10|10740|10735|10739.3|10734.3|10740|10735|10739.3|10734.3|1
1738897110000|2025-02-07 02:58:30|10739.1|10734.1|10738.8|10733.8|10739.1|10734.1|10738.8|10733.8|0
1738897120000|2025-02-07 02:58:40|10738.7|10733.7|10738.8|10733.8|10739|10734|10738.7|10733.7|0
1738897130000|2025-02-07 02:58:50|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1738897140000|2025-02-07 02:59:00|10738.6|10733.6|10738.2|10733.2|10738.6|10733.6|10738.2|10733.2|0
1738897150000|2025-02-07 02:59:10|10738.1|10733.1|10738.6|10733.6|10738.6|10733.6|10738.1|10733.1|0
1738897160000|2025-02-07 02:59:20|10738.7|10733.7|10738.6|10733.6|10738.7|10733.7|10738.5|10733.5|2
1738897170000|2025-02-07 02:59:30|10738.5|10733.5|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1738897190000|2025-02-07 02:59:50|10738.2|10733.2|10738.1|10733.1|10738.2|10733.2|10738.1|10733.1|1
1738897200000|2025-02-07 03:00:00|10738|10733|10738.1|10733.1|10738.2|10733.2|10738|10733|0
1738897220000|2025-02-07 03:00:20|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1738897230000|2025-02-07 03:00:30|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738897250000|2025-02-07 03:00:50|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1738897260000|2025-02-07 03:01:00|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1738897270000|2025-02-07 03:01:10|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|0
1738897280000|2025-02-07 03:01:20|10738.2|10733.2|10738|10733|10738.2|10733.2|10738|10733|0
1738897290000|2025-02-07 03:01:30|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|4
1738897300000|2025-02-07 03:01:40|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1738897310000|2025-02-07 03:01:50|10738|10733|10737.8|10732.8|10738|10733|10737.7|10732.7|0
1738897320000|2025-02-07 03:02:00|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1738897330000|2025-02-07 03:02:10|10738.2|10733.2|10738.1|10733.1|10738.2|10733.2|10738.1|10733.1|0
1738897340000|2025-02-07 03:02:20|10738|10733|10737.8|10732.8|10738.1|10733.1|10737.7|10732.7|0
1738897350000|2025-02-07 03:02:30|10737.9|10732.9|10738.1|10733.1|10738.1|10733.1|10737.9|10732.9|1
1738897360000|2025-02-07 03:02:40|10737.9|10732.9|10737.6|10732.6|10737.9|10732.9|10737.4|10732.4|0
1738897370000|2025-02-07 03:02:50|10737.4|10732.4|10737.4|10732.4|10737.6|10732.6|10737.4|10732.4|0
1738897410000|2025-02-07 03:03:30|10737.3|10732.3|10737.1|10732.1|10737.3|10732.3|10737.1|10732.1|0
1738897420000|2025-02-07 03:03:40|10736.9|10731.9|10737.1|10732.1|10737.1|10732.1|10736.9|10731.9|0
1738897430000|2025-02-07 03:03:50|10736.9|10731.9|10737.1|10732.1|10737.1|10732.1|10736.9|10731.9|0
1738897440000|2025-02-07 03:04:00|10737.2|10732.2|10737.9|10732.9|10737.9|10732.9|10737.2|10732.2|4
1738897450000|2025-02-07 03:04:10|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1738897460000|2025-02-07 03:04:20|10737.9|10732.9|10738.1|10733.1|10738.1|10733.1|10737.9|10732.9|0
1738897470000|2025-02-07 03:04:30|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|0
1738897480000|2025-02-07 03:04:40|10738.4|10733.4|10738.3|10733.3|10738.4|10733.4|10738.2|10733.2|0
1738897500000|2025-02-07 03:05:00|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|0
1738897510000|2025-02-07 03:05:10|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|0
1738897520000|2025-02-07 03:05:20|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|0
1738897540000|2025-02-07 03:05:40|10738.9|10733.9|10739.2|10734.2|10739.2|10734.2|10738.9|10733.9|4
1738897550000|2025-02-07 03:05:50|10739.1|10734.1|10739.1|10734.1|10739.2|10734.2|10739.1|10734.1|0
1738897560000|2025-02-07 03:06:00|10739.2|10734.2|10739.4|10734.4|10739.6|10734.6|10739.1|10734.1|2
1738897570000|2025-02-07 03:06:10|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|0
1738897580000|2025-02-07 03:06:20|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1738897610000|2025-02-07 03:06:50|10739.6|10734.6|10739.4|10734.4|10739.6|10734.6|10739.4|10734.4|0
1738897620000|2025-02-07 03:07:00|10739.6|10734.6|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|0
1738897630000|2025-02-07 03:07:10|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1738897650000|2025-02-07 03:07:30|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|0
1738897660000|2025-02-07 03:07:40|10739.4|10734.4|10739.7|10734.7|10739.7|10734.7|10739.4|10734.4|2
1738897670000|2025-02-07 03:07:50|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1738897680000|2025-02-07 03:08:00|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|0
1738897690000|2025-02-07 03:08:10|10740|10735|10740|10735|10740|10735|10739.9|10734.9|0
1738897700000|2025-02-07 03:08:20|10739.9|10734.9|10740|10735|10740|10735|10739.9|10734.9|0
1738897710000|2025-02-07 03:08:30|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1738897720000|2025-02-07 03:08:40|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1738897730000|2025-02-07 03:08:50|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1738897740000|2025-02-07 03:09:00|10739.7|10734.7|10739.9|10734.9|10740|10735|10739.7|10734.7|0
1738897760000|2025-02-07 03:09:20|10740|10735|10739.9|10734.9|10740|10735|10739.9|10734.9|0
1738897770000|2025-02-07 03:09:30|10739.8|10734.8|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|0
1738897780000|2025-02-07 03:09:40|10739.7|10734.7|10739.9|10734.9|10739.9|10734.9|10739.7|10734.7|0
1738897810000|2025-02-07 03:10:10|10740|10735|10740|10735|10740|10735|10740|10735|0
1738897840000|2025-02-07 03:10:40|10739.9|10734.9|10740|10735|10740|10735|10739.9|10734.9|0
1738897860000|2025-02-07 03:11:00|10740.2|10735.2|10740|10735|10740.2|10735.2|10740|10735|0
1738897870000|2025-02-07 03:11:10|10740.2|10735.2|10740.4|10735.4|10740.5|10735.5|10740.2|10735.2|0
1738897890000|2025-02-07 03:11:30|10740.5|10735.5|10740.4|10735.4|10740.5|10735.5|10740.4|10735.4|0
1738897910000|2025-02-07 03:11:50|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.4|10735.4|0
1738897930000|2025-02-07 03:12:10|10740.4|10735.4|10740|10735|10740.4|10735.4|10740|10735|0
1738897950000|2025-02-07 03:12:30|10740.1|10735.1|10740|10735|10740.1|10735.1|10739.9|10734.9|0
1738897970000|2025-02-07 03:12:50|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1738897980000|2025-02-07 03:13:00|10739.8|10734.8|10739.5|10734.5|10739.8|10734.8|10739.5|10734.5|0
1738898000000|2025-02-07 03:13:20|10739.4|10734.4|10739|10734|10739.4|10734.4|10738.9|10733.9|0
1738898020000|2025-02-07 03:13:40|10738.9|10733.9|10738.8|10733.8|10739|10734|10738.8|10733.8|0
1738898030000|2025-02-07 03:13:50|10738.7|10733.7|10738.1|10733.1|10738.7|10733.7|10738.1|10733.1|0
1738898040000|2025-02-07 03:14:00|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.3|10733.3|0
1738898050000|2025-02-07 03:14:10|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738898070000|2025-02-07 03:14:30|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|2
1738898080000|2025-02-07 03:14:40|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|0
1738898090000|2025-02-07 03:14:50|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738898100000|2025-02-07 03:15:00|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|0
1738898110000|2025-02-07 03:15:10|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1738898120000|2025-02-07 03:15:20|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738898130000|2025-02-07 03:15:30|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1738898140000|2025-02-07 03:15:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|1
1738898160000|2025-02-07 03:16:00|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1738898170000|2025-02-07 03:16:10|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|1
1738898180000|2025-02-07 03:16:20|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738898190000|2025-02-07 03:16:30|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1738898200000|2025-02-07 03:16:40|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|1
1738898210000|2025-02-07 03:16:50|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1738898220000|2025-02-07 03:17:00|10738.2|10733.2|10738.3|10733.3|10738.3|10733.3|10738.2|10733.2|4
1738898230000|2025-02-07 03:17:10|||||||||1
1738898240000|2025-02-07 03:17:20|10738.1|10733.1|10737.9|10732.9|10738.1|10733.1|10737.9|10732.9|1
1738898250000|2025-02-07 03:17:30|10737.8|10732.8|10737.4|10732.4|10737.9|10732.9|10737.4|10732.4|1
1738898280000|2025-02-07 03:18:00|10737.1|10732.1|10737|10732|10737.1|10732.1|10736.9|10731.9|2
1738898290000|2025-02-07 03:18:10|10737.2|10732.2|10736.5|10731.5|10737.2|10732.2|10736.5|10731.5|1
1738898300000|2025-02-07 03:18:20|10736.8|10731.8|10737.9|10732.9|10737.9|10732.9|10736.8|10731.8|8
1738898310000|2025-02-07 03:18:30|10737.7|10732.7|10737.8|10732.8|10737.8|10732.8|10737.7|10732.7|0
1738898330000|2025-02-07 03:18:50|10738|10733|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1738898350000|2025-02-07 03:19:10|10738|10733|10738|10733|10738.1|10733.1|10738|10733|1
1738898370000|2025-02-07 03:19:30|10737.9|10732.9|10738|10733|10738|10733|10737.9|10732.9|0
1738898380000|2025-02-07 03:19:40|10738.1|10733.1|10738.6|10733.6|10738.6|10733.6|10738.1|10733.1|0
1738898390000|2025-02-07 03:19:50|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738898400000|2025-02-07 03:20:00|10738.7|10733.7|10738.4|10733.4|10738.7|10733.7|10738.4|10733.4|0
1738898430000|2025-02-07 03:20:30|10738.5|10733.5|10738.8|10733.8|10738.8|10733.8|10738.5|10733.5|1
1738898440000|2025-02-07 03:20:40|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|2
1738898450000|2025-02-07 03:20:50|10738.6|10733.6|10738.4|10733.4|10738.7|10733.7|10738.4|10733.4|0
1738898480000|2025-02-07 03:21:20|10737.9|10732.9|10737.8|10732.8|10737.9|10732.9|10737.8|10732.8|2
1738898490000|2025-02-07 03:21:30|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.8|10732.8|0
1738898500000|2025-02-07 03:21:40|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|0
1738898520000|2025-02-07 03:22:00|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|0
1738898530000|2025-02-07 03:22:10|10737.3|10732.3|10737.3|10732.3|10737.4|10732.4|10737.3|10732.3|0
1738898540000|2025-02-07 03:22:20|10737.2|10732.2|10737.1|10732.1|10737.2|10732.2|10737.1|10732.1|0
1738898550000|2025-02-07 03:22:30|10736.9|10731.9|10737.2|10732.2|10737.2|10732.2|10736.9|10731.9|2
1738898580000|2025-02-07 03:23:00|10736.9|10731.9|10737.2|10732.2|10737.2|10732.2|10736.8|10731.8|1
1738898600000|2025-02-07 03:23:20|10737.3|10732.3|10737.5|10732.5|10737.5|10732.5|10737.3|10732.3|0
1738898610000|2025-02-07 03:23:30|10737.6|10732.6|10737.8|10732.8|10737.8|10732.8|10737.6|10732.6|0
1738898620000|2025-02-07 03:23:40|10737.9|10732.9|10737.8|10732.8|10737.9|10732.9|10737.8|10732.8|0
1738898640000|2025-02-07 03:24:00|10737.7|10732.7|10737.5|10732.5|10737.8|10732.8|10737.4|10732.4|0
1738898650000|2025-02-07 03:24:10|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738898670000|2025-02-07 03:24:30|10737.6|10732.6|10738|10733|10738|10733|10737.6|10732.6|1
1738898680000|2025-02-07 03:24:40|10737.9|10732.9|10738|10733|10738|10733|10737.9|10732.9|1
1738898690000|2025-02-07 03:24:50|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1738898710000|2025-02-07 03:25:10|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|0
1738898720000|2025-02-07 03:25:20|10738.4|10733.4|10738.3|10733.3|10738.5|10733.5|10738.3|10733.3|1
1738898730000|2025-02-07 03:25:30|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1738898740000|2025-02-07 03:25:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|1
1738898750000|2025-02-07 03:25:50|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1738898760000|2025-02-07 03:26:00|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|0
1738898780000|2025-02-07 03:26:20|||||||||1
1738898790000|2025-02-07 03:26:30|10738.5|10733.5|10738.6|10733.6|10738.7|10733.7|10738.5|10733.5|0
1738898800000|2025-02-07 03:26:40|10738.4|10733.4|10738.3|10733.3|10738.4|10733.4|10738.3|10733.3|0
1738898810000|2025-02-07 03:26:50|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1738898830000|2025-02-07 03:27:10|10738.3|10733.3|10738.2|10733.2|10738.4|10733.4|10738.2|10733.2|0
1738898840000|2025-02-07 03:27:20|10737.9|10732.9|10738.7|10733.7|10738.7|10733.7|10737.9|10732.9|1
1738898850000|2025-02-07 03:27:30|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.7|10733.7|0
1738898860000|2025-02-07 03:27:40|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1738898950000|2025-02-07 03:29:10|10738.5|10733.5|10738.9|10733.9|10738.9|10733.9|10738.5|10733.5|0
1738898960000|2025-02-07 03:29:20|10738.8|10733.8|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|0
1738898970000|2025-02-07 03:29:30|10738.8|10733.8|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|0
1738898980000|2025-02-07 03:29:40|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738898990000|2025-02-07 03:29:50|10738.9|10733.9|10738.9|10733.9|10739.2|10734.2|10738.9|10733.9|0
1738899000000|2025-02-07 03:30:00|10739.2|10734.2|10738.9|10733.9|10739.2|10734.2|10738.9|10733.9|1
1738899060000|2025-02-07 03:31:00|10738.8|10733.8|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|1
1738899070000|2025-02-07 03:31:10|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|2
1738899080000|2025-02-07 03:31:20|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|0
1738899090000|2025-02-07 03:31:30|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738899100000|2025-02-07 03:31:40|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|0
1738899120000|2025-02-07 03:32:00|10738.7|10733.7|10738.8|10733.8|10738.9|10733.9|10738.7|10733.7|8
1738899130000|2025-02-07 03:32:10|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1738899140000|2025-02-07 03:32:20|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|0
1738899150000|2025-02-07 03:32:30|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|0
1738899160000|2025-02-07 03:32:40|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738899170000|2025-02-07 03:32:50|10738.9|10733.9|10739.3|10734.3|10739.3|10734.3|10738.9|10733.9|4
1738899180000|2025-02-07 03:33:00|10739.2|10734.2|10738.9|10733.9|10739.2|10734.2|10738.9|10733.9|2
1738899190000|2025-02-07 03:33:10|10738.8|10733.8|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|0
1738899200000|2025-02-07 03:33:20|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|1
1738899210000|2025-02-07 03:33:30|10738.6|10733.6|10738.7|10733.7|10738.8|10733.8|10738.6|10733.6|2
1738899220000|2025-02-07 03:33:40|10738.4|10733.4|10738|10733|10738.4|10733.4|10738|10733|1
1738899230000|2025-02-07 03:33:50|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1738899240000|2025-02-07 03:34:00|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.2|10733.2|0
1738899250000|2025-02-07 03:34:10|10738.2|10733.2|10738.3|10733.3|10738.3|10733.3|10738.2|10733.2|0
1738899260000|2025-02-07 03:34:20|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1738899280000|2025-02-07 03:34:40|10738.7|10733.7|10739|10734|10739|10734|10738.7|10733.7|3
1738899300000|2025-02-07 03:35:00|10739.3|10734.3|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|0
1738899320000|2025-02-07 03:35:20|10739.3|10734.3|10738.9|10733.9|10739.3|10734.3|10738.9|10733.9|0
1738899330000|2025-02-07 03:35:30|10739|10734|10739.3|10734.3|10739.4|10734.4|10739|10734|0
1738899340000|2025-02-07 03:35:40|10739.4|10734.4|10739.3|10734.3|10739.4|10734.4|10739.3|10734.3|3
1738899350000|2025-02-07 03:35:50|10739.4|10734.4|10739.3|10734.3|10739.4|10734.4|10739.3|10734.3|0
1738899360000|2025-02-07 03:36:00|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|1
1738899370000|2025-02-07 03:36:10|10739.7|10734.7|10739.4|10734.4|10739.7|10734.7|10739.3|10734.3|0
1738899380000|2025-02-07 03:36:20|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1738899390000|2025-02-07 03:36:30|10739.7|10734.7|10739.4|10734.4|10739.7|10734.7|10739.4|10734.4|0
1738899400000|2025-02-07 03:36:40|10739.5|10734.5|10739.4|10734.4|10739.7|10734.7|10739.4|10734.4|0
1738899410000|2025-02-07 03:36:50|10739.5|10734.5|10739.8|10734.8|10739.8|10734.8|10739.5|10734.5|0
1738899440000|2025-02-07 03:37:20|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1738899450000|2025-02-07 03:37:30|10740|10735|10740|10735|10740|10735|10740|10735|1
1738899470000|2025-02-07 03:37:50|10740.1|10735.1|10740.2|10735.2|10740.2|10735.2|10740.1|10735.1|2
1738899480000|2025-02-07 03:38:00|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|0
1738899500000|2025-02-07 03:38:20|10740.1|10735.1|10740.3|10735.3|10740.3|10735.3|10740.1|10735.1|0
1738899520000|2025-02-07 03:38:40|10740.2|10735.2|10740.4|10735.4|10740.4|10735.4|10740.1|10735.1|2
1738899530000|2025-02-07 03:38:50|10740.9|10735.9|10740.8|10735.8|10740.9|10735.9|10740.8|10735.8|0
1738899540000|2025-02-07 03:39:00|10740.9|10735.9|10740.8|10735.8|10740.9|10735.9|10740.8|10735.8|0
1738899550000|2025-02-07 03:39:10|10740.9|10735.9|10741|10736|10741|10736|10740.9|10735.9|0
1738899560000|2025-02-07 03:39:20|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|3
1738899570000|2025-02-07 03:39:30|10741.7|10736.7|10741.9|10736.9|10741.9|10736.9|10741.7|10736.7|2
1738899580000|2025-02-07 03:39:40|10742.2|10737.2|10742.3|10737.3|10742.3|10737.3|10742.2|10737.2|0
1738899590000|2025-02-07 03:39:50|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1738899620000|2025-02-07 03:40:20|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1738899630000|2025-02-07 03:40:30|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1738899640000|2025-02-07 03:40:40|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1738899650000|2025-02-07 03:40:50|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1738899660000|2025-02-07 03:41:00|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|6
1738899670000|2025-02-07 03:41:10|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1738899680000|2025-02-07 03:41:20|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1738899690000|2025-02-07 03:41:30|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1738899700000|2025-02-07 03:41:40|10742.4|10737.4|10742.5|10737.5|10742.5|10737.5|10742.3|10737.3|1
1738899710000|2025-02-07 03:41:50|10742.9|10737.9|10743.3|10738.3|10743.3|10738.3|10742.9|10737.9|8
1738899720000|2025-02-07 03:42:00|10743.4|10738.4|10743.4|10738.4|10743.8|10738.8|10743.3|10738.3|1
1738899730000|2025-02-07 03:42:10|10743.3|10738.3|10743.3|10738.3|10743.4|10738.4|10743.3|10738.3|0
1738899740000|2025-02-07 03:42:20|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1738899750000|2025-02-07 03:42:30|10743.3|10738.3|10743.2|10738.2|10743.3|10738.3|10743.2|10738.2|0
1738899760000|2025-02-07 03:42:40|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|0
1738899770000|2025-02-07 03:42:50|10742.8|10737.8|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|0
1738899780000|2025-02-07 03:43:00|10742.8|10737.8|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|0
1738899790000|2025-02-07 03:43:10|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|0
1738899800000|2025-02-07 03:43:20|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|0
1738899810000|2025-02-07 03:43:30|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1738899820000|2025-02-07 03:43:40|10743.7|10738.7|10743.9|10738.9|10743.9|10738.9|10743.7|10738.7|0
1738899830000|2025-02-07 03:43:50|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1738899840000|2025-02-07 03:44:00|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|0
1738899850000|2025-02-07 03:44:10|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1738899860000|2025-02-07 03:44:20|10743.9|10738.9|10744.2|10739.2|10744.3|10739.3|10743.8|10738.8|0
1738899870000|2025-02-07 03:44:30|10744.3|10739.3|10744.2|10739.2|10744.3|10739.3|10744.2|10739.2|0
1738899880000|2025-02-07 03:44:40|10744.1|10739.1|10744.4|10739.4|10744.4|10739.4|10744.1|10739.1|0
1738899890000|2025-02-07 03:44:50|10744.3|10739.3|10744.4|10739.4|10744.4|10739.4|10744.3|10739.3|0
1738899900000|2025-02-07 03:45:00|||||||||1
1738899910000|2025-02-07 03:45:10|10744.3|10739.3|10744.1|10739.1|10744.3|10739.3|10744.1|10739.1|0
1738899920000|2025-02-07 03:45:20|10744.2|10739.2|10744.3|10739.3|10744.3|10739.3|10744.2|10739.2|0
1738899930000|2025-02-07 03:45:30|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|0
1738899940000|2025-02-07 03:45:40|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|0
1738899950000|2025-02-07 03:45:50|10744.4|10739.4|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738899960000|2025-02-07 03:46:00|10744.5|10739.5|10744.9|10739.9|10744.9|10739.9|10744.5|10739.5|0
1738899970000|2025-02-07 03:46:10|10744.8|10739.8|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|2
1738899980000|2025-02-07 03:46:20|10744.7|10739.7|10744.6|10739.6|10744.7|10739.7|10744.6|10739.6|0
1738900010000|2025-02-07 03:46:50|10744.5|10739.5|10743.8|10738.8|10744.6|10739.6|10743.8|10738.8|1
1738900020000|2025-02-07 03:47:00|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|0
1738900030000|2025-02-07 03:47:10|10744|10739|10744.4|10739.4|10744.4|10739.4|10744|10739|0
1738900050000|2025-02-07 03:47:30|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.1|10739.1|2
1738900060000|2025-02-07 03:47:40|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|0
1738900070000|2025-02-07 03:47:50|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|0
1738900080000|2025-02-07 03:48:00|10744.4|10739.4|10744.2|10739.2|10744.4|10739.4|10744.1|10739.1|0
1738900090000|2025-02-07 03:48:10|10744.3|10739.3|10744.2|10739.2|10744.3|10739.3|10744.2|10739.2|0
1738900110000|2025-02-07 03:48:30|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|0
1738900120000|2025-02-07 03:48:40|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738900130000|2025-02-07 03:48:50|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738900150000|2025-02-07 03:49:10|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738900170000|2025-02-07 03:49:30|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738900180000|2025-02-07 03:49:40|10744.8|10739.8|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|0
1738900190000|2025-02-07 03:49:50|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1738900200000|2025-02-07 03:50:00|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|14
1738900210000|2025-02-07 03:50:10|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|1
1738900220000|2025-02-07 03:50:20|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|0
1738900230000|2025-02-07 03:50:30|10744.7|10739.7|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|0
1738900260000|2025-02-07 03:51:00|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738900270000|2025-02-07 03:51:10|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|10744.3|10739.3|0
1738900280000|2025-02-07 03:51:20|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1738900300000|2025-02-07 03:51:40|10744.3|10739.3|10744.1|10739.1|10744.3|10739.3|10744.1|10739.1|1
1738900310000|2025-02-07 03:51:50|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1738900320000|2025-02-07 03:52:00|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738900330000|2025-02-07 03:52:10|10743.7|10738.7|10743.8|10738.8|10743.8|10738.8|10743.7|10738.7|0
1738900340000|2025-02-07 03:52:20|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738900360000|2025-02-07 03:52:40|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1738900380000|2025-02-07 03:53:00|10743.3|10738.3|10743.1|10738.1|10743.3|10738.3|10743.1|10738.1|4
1738900390000|2025-02-07 03:53:10|10743.2|10738.2|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|0
1738900410000|2025-02-07 03:53:30|10743.2|10738.2|10743.4|10738.4|10743.4|10738.4|10743.2|10738.2|0
1738900420000|2025-02-07 03:53:40|10743.3|10738.3|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|0
1738900430000|2025-02-07 03:53:50|10743.3|10738.3|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|0
1738900450000|2025-02-07 03:54:10|10743.5|10738.5|10743.3|10738.3|10743.5|10738.5|10743.3|10738.3|0
1738900470000|2025-02-07 03:54:30|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|0
1738900480000|2025-02-07 03:54:40|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|0
1738900490000|2025-02-07 03:54:50|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10743.3|10738.3|0
1738900500000|2025-02-07 03:55:00|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1738900510000|2025-02-07 03:55:10|10743.1|10738.1|10743.8|10738.8|10743.8|10738.8|10743.1|10738.1|2
1738900520000|2025-02-07 03:55:20|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|0
1738900530000|2025-02-07 03:55:30|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1738900540000|2025-02-07 03:55:40|10743.7|10738.7|10743.3|10738.3|10743.8|10738.8|10743.3|10738.3|0
1738900560000|2025-02-07 03:56:00|10743.4|10738.4|10743.2|10738.2|10743.4|10738.4|10743.1|10738.1|0
1738900570000|2025-02-07 03:56:10|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|0
1738900580000|2025-02-07 03:56:20|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1738900590000|2025-02-07 03:56:30|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1738900600000|2025-02-07 03:56:40|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1738900620000|2025-02-07 03:57:00|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738900630000|2025-02-07 03:57:10|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1738900640000|2025-02-07 03:57:20|10743.6|10738.6|10743.4|10738.4|10743.6|10738.6|10743.3|10738.3|0
1738900680000|2025-02-07 03:58:00|10743.3|10738.3|10743.3|10738.3|10743.4|10738.4|10743.3|10738.3|0
1738900690000|2025-02-07 03:58:10|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1738900700000|2025-02-07 03:58:20|10743.7|10738.7|10743.5|10738.5|10743.7|10738.7|10743.4|10738.4|1
1738900710000|2025-02-07 03:58:30|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|0
1738900720000|2025-02-07 03:58:40|10743.6|10738.6|10743.3|10738.3|10743.6|10738.6|10743.3|10738.3|1
1738900730000|2025-02-07 03:58:50|10743.2|10738.2|10742.9|10737.9|10743.2|10738.2|10742.9|10737.9|0
1738900750000|2025-02-07 03:59:10|10743|10738|10742.9|10737.9|10743.3|10738.3|10742.8|10737.8|0
1738900760000|2025-02-07 03:59:20|10743.2|10738.2|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1738900770000|2025-02-07 03:59:30|10742.9|10737.9|10743.1|10738.1|10743.1|10738.1|10742.9|10737.9|0
1738900780000|2025-02-07 03:59:40|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|1
1738900790000|2025-02-07 03:59:50|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|0
1738900800000|2025-02-07 04:00:00|10742.4|10737.4|10742.2|10737.2|10742.4|10737.4|10742.1|10737.1|1
1738900810000|2025-02-07 04:00:10|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1738900820000|2025-02-07 04:00:20|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1738900830000|2025-02-07 04:00:30|10741.9|10736.9|10742|10737|10742|10737|10741.8|10736.8|0
1738900840000|2025-02-07 04:00:40|10741.9|10736.9|10741.8|10736.8|10742|10737|10741.8|10736.8|0
1738900850000|2025-02-07 04:00:50|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1738900860000|2025-02-07 04:01:00|10742.3|10737.3|10742.4|10737.4|10742.4|10737.4|10742.2|10737.2|0
1738900870000|2025-02-07 04:01:10|10742.3|10737.3|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1738900880000|2025-02-07 04:01:20|10742.4|10737.4|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1738900890000|2025-02-07 04:01:30|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|0
1738900900000|2025-02-07 04:01:40|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|0
1738900910000|2025-02-07 04:01:50|10741.8|10736.8|10741.8|10736.8|10741.9|10736.9|10741.8|10736.8|0
1738900920000|2025-02-07 04:02:00|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1738900940000|2025-02-07 04:02:20|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1738900950000|2025-02-07 04:02:30|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1738900960000|2025-02-07 04:02:40|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10741.9|10736.9|0
1738900990000|2025-02-07 04:03:10|10742.4|10737.4|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1738901020000|2025-02-07 04:03:40|10742.4|10737.4|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1738901030000|2025-02-07 04:03:50|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|1
1738901060000|2025-02-07 04:04:20|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1738901070000|2025-02-07 04:04:30|10742.4|10737.4|10742.2|10737.2|10742.4|10737.4|10742.2|10737.2|0
1738901080000|2025-02-07 04:04:40|10742.1|10737.1|10742.3|10737.3|10742.4|10737.4|10742.1|10737.1|0
1738901090000|2025-02-07 04:04:50|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1738901110000|2025-02-07 04:05:10|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.4|10737.4|0
1738901120000|2025-02-07 04:05:20|10742.6|10737.6|10743.4|10738.4|10743.4|10738.4|10742.6|10737.6|0
1738901130000|2025-02-07 04:05:30|10743.3|10738.3|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|0
1738901140000|2025-02-07 04:05:40|10743.3|10738.3|10743.8|10738.8|10743.9|10738.9|10743.3|10738.3|2
1738901160000|2025-02-07 04:06:00|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738901170000|2025-02-07 04:06:10|10744.2|10739.2|10744.1|10739.1|10744.2|10739.2|10744.1|10739.1|4
1738901190000|2025-02-07 04:06:30|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738901200000|2025-02-07 04:06:40|10744|10739|10744.3|10739.3|10744.3|10739.3|10744|10739|1
1738901210000|2025-02-07 04:06:50|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738901220000|2025-02-07 04:07:00|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738901230000|2025-02-07 04:07:10|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1738901240000|2025-02-07 04:07:20|10744.6|10739.6|10744.5|10739.5|10744.6|10739.6|10744.5|10739.5|0
1738901260000|2025-02-07 04:07:40|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1738901270000|2025-02-07 04:07:50|10744.6|10739.6|10744.5|10739.5|10744.6|10739.6|10744.5|10739.5|0
1738901280000|2025-02-07 04:08:00|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1738901290000|2025-02-07 04:08:10|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|0
1738901320000|2025-02-07 04:08:40|10744.6|10739.6|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|0
1738901340000|2025-02-07 04:09:00|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|0
1738901350000|2025-02-07 04:09:10|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738901390000|2025-02-07 04:09:50|10744.5|10739.5|10744.4|10739.4|10744.6|10739.6|10744.4|10739.4|6
1738901400000|2025-02-07 04:10:00|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.4|10739.4|0
1738901410000|2025-02-07 04:10:10|10744.8|10739.8|10744.4|10739.4|10744.9|10739.9|10744.3|10739.3|1
1738901430000|2025-02-07 04:10:30|10744.5|10739.5|10744.8|10739.8|10744.8|10739.8|10744.5|10739.5|0
1738901440000|2025-02-07 04:10:40|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738901450000|2025-02-07 04:10:50|10744.8|10739.8|10744.6|10739.6|10744.8|10739.8|10744.6|10739.6|0
1738901470000|2025-02-07 04:11:10|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.3|10739.3|0
1738901480000|2025-02-07 04:11:20|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738901500000|2025-02-07 04:11:40|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738901520000|2025-02-07 04:12:00|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|0
1738901540000|2025-02-07 04:12:20|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738901570000|2025-02-07 04:12:50|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|1
1738901580000|2025-02-07 04:13:00|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738901590000|2025-02-07 04:13:10|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|2
1738901610000|2025-02-07 04:13:30|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|0
1738901620000|2025-02-07 04:13:40|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738901630000|2025-02-07 04:13:50|10744.6|10739.6|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|1
1738901640000|2025-02-07 04:14:00|10744.8|10739.8|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|5
1738901650000|2025-02-07 04:14:10|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|0
1738901660000|2025-02-07 04:14:20|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1738901670000|2025-02-07 04:14:30|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|0
1738901680000|2025-02-07 04:14:40|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.2|10740.2|4
1738901690000|2025-02-07 04:14:50|10745.3|10740.3|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738901700000|2025-02-07 04:15:00|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|0
1738901710000|2025-02-07 04:15:10|10745.5|10740.5|10746.2|10741.2|10746.4|10741.4|10745.5|10740.5|0
1738901730000|2025-02-07 04:15:30|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|0
1738901740000|2025-02-07 04:15:40|10746.4|10741.4|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|0
1738901760000|2025-02-07 04:16:00|10746.2|10741.2|10746.1|10741.1|10746.2|10741.2|10746.1|10741.1|0
1738901770000|2025-02-07 04:16:10|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1738901780000|2025-02-07 04:16:20|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|0
1738901790000|2025-02-07 04:16:30|10746|10741|10746.4|10741.4|10746.4|10741.4|10746|10741|0
1738901810000|2025-02-07 04:16:50|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|1
1738901820000|2025-02-07 04:17:00|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|0
1738901830000|2025-02-07 04:17:10|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738901840000|2025-02-07 04:17:20|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.3|10741.3|0
1738901850000|2025-02-07 04:17:30|10746.3|10741.3|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|0
1738901860000|2025-02-07 04:17:40|10746.2|10741.2|10746.1|10741.1|10746.2|10741.2|10746.1|10741.1|0
1738901880000|2025-02-07 04:18:00|10746|10741|10746.2|10741.2|10746.3|10741.3|10746|10741|6
1738901890000|2025-02-07 04:18:10|10746.1|10741.1|10745.8|10740.8|10746.1|10741.1|10745.8|10740.8|0
1738901900000|2025-02-07 04:18:20|10745.7|10740.7|10745.7|10740.7|10745.8|10740.8|10745.6|10740.6|0
1738901910000|2025-02-07 04:18:30|10745.4|10740.4|10744.9|10739.9|10745.4|10740.4|10744.8|10739.8|1
1738901940000|2025-02-07 04:19:00|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738901950000|2025-02-07 04:19:10|10745|10740|10745|10740|10745|10740|10745|10740|0
1738901960000|2025-02-07 04:19:20|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1738901980000|2025-02-07 04:19:40|10745.3|10740.3|10745.8|10740.8|10745.8|10740.8|10745.3|10740.3|4
1738901990000|2025-02-07 04:19:50|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1738902000000|2025-02-07 04:20:00|10746|10741|10746.4|10741.4|10746.4|10741.4|10746|10741|0
1738902030000|2025-02-07 04:20:30|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1738902040000|2025-02-07 04:20:40|10746.1|10741.1|10745.9|10740.9|10746.1|10741.1|10745.9|10740.9|0
1738902060000|2025-02-07 04:21:00|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|4
1738902080000|2025-02-07 04:21:20|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1738902090000|2025-02-07 04:21:30|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|0
1738902100000|2025-02-07 04:21:40|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1738902110000|2025-02-07 04:21:50|10745.6|10740.6|10745.4|10740.4|10745.6|10740.6|10745.4|10740.4|2
1738902130000|2025-02-07 04:22:10|10745.3|10740.3|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|0
1738902150000|2025-02-07 04:22:30|10745.5|10740.5|10745.4|10740.4|10745.5|10740.5|10745.4|10740.4|0
1738902180000|2025-02-07 04:23:00|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1738902190000|2025-02-07 04:23:10|10745.2|10740.2|10744.8|10739.8|10745.3|10740.3|10744.8|10739.8|1
1738902200000|2025-02-07 04:23:20|10744.6|10739.6|10744.9|10739.9|10745|10740|10744.6|10739.6|0
1738902210000|2025-02-07 04:23:30|10745|10740|10745|10740|10745|10740|10745|10740|2
1738902230000|2025-02-07 04:23:50|10744.9|10739.9|10745|10740|10745|10740|10744.9|10739.9|0
1738902240000|2025-02-07 04:24:00|10744.9|10739.9|10745|10740|10745|10740|10744.9|10739.9|0
1738902260000|2025-02-07 04:24:20|10745.1|10740.1|10744.9|10739.9|10745.1|10740.1|10744.9|10739.9|1
1738902270000|2025-02-07 04:24:30|10745|10740|10745|10740|10745|10740|10745|10740|0
1738902280000|2025-02-07 04:24:40|10744.9|10739.9|10744.5|10739.5|10744.9|10739.9|10744.5|10739.5|2
1738902300000|2025-02-07 04:25:00|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1738902310000|2025-02-07 04:25:10|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738902330000|2025-02-07 04:25:30|10744.1|10739.1|10743.9|10738.9|10744.1|10739.1|10743.9|10738.9|2
1738902350000|2025-02-07 04:25:50|10743.8|10738.8|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|2
1738902360000|2025-02-07 04:26:00|10743.8|10738.8|10743.5|10738.5|10743.8|10738.8|10743.5|10738.5|0
1738902380000|2025-02-07 04:26:20|10743.8|10738.8|10743.5|10738.5|10743.8|10738.8|10743.4|10738.4|0
1738902400000|2025-02-07 04:26:40|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10743.3|10738.3|0
1738902410000|2025-02-07 04:26:50|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743|10738|0
1738902420000|2025-02-07 04:27:00|10743|10738|10743|10738|10743|10738|10743|10738|0
1738902430000|2025-02-07 04:27:10|||||||||3
1738902440000|2025-02-07 04:27:20|10742.9|10737.9|10743|10738|10743|10738|10742.9|10737.9|0
1738902460000|2025-02-07 04:27:40|10743.1|10738.1|10743|10738|10743.1|10738.1|10743|10738|0
1738902470000|2025-02-07 04:27:50|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1738902490000|2025-02-07 04:28:10|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|0
1738902510000|2025-02-07 04:28:30|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|1
1738902520000|2025-02-07 04:28:40|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|3
1738902530000|2025-02-07 04:28:50|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1738902540000|2025-02-07 04:29:00|10743|10738|10743.1|10738.1|10743.1|10738.1|10743|10738|3
1738902550000|2025-02-07 04:29:10|10743|10738|10743.1|10738.1|10743.1|10738.1|10743|10738|1
1738902580000|2025-02-07 04:29:40|10743|10738|10743|10738|10743|10738|10743|10738|9
1738902600000|2025-02-07 04:30:00|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743|10738|0
1738902610000|2025-02-07 04:30:10|10743|10738|10743|10738|10743|10738|10743|10738|0
1738902620000|2025-02-07 04:30:20|10743.1|10738.1|10743|10738|10743.1|10738.1|10743|10738|1
1738902640000|2025-02-07 04:30:40|10742.9|10737.9|10742.6|10737.6|10742.9|10737.9|10742.6|10737.6|0
1738902650000|2025-02-07 04:30:50|10742.5|10737.5|10742.6|10737.6|10742.6|10737.6|10742.5|10737.5|1
1738902660000|2025-02-07 04:31:00|10742.5|10737.5|10742.5|10737.5|10742.6|10737.6|10742.5|10737.5|0
1738902680000|2025-02-07 04:31:20|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|0
1738902690000|2025-02-07 04:31:30|10742.2|10737.2|10742|10737|10742.2|10737.2|10741.9|10736.9|0
1738902700000|2025-02-07 04:31:40|10742.1|10737.1|10742|10737|10742.1|10737.1|10742|10737|0
1738902710000|2025-02-07 04:31:50|10742.1|10737.1|10742|10737|10742.1|10737.1|10742|10737|0
1738902720000|2025-02-07 04:32:00|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.9|10736.9|0
1738902730000|2025-02-07 04:32:10|10741.5|10736.5|10741.6|10736.6|10741.6|10736.6|10741.5|10736.5|2
1738902740000|2025-02-07 04:32:20|10741.5|10736.5|10741.6|10736.6|10741.6|10736.6|10741.5|10736.5|1
1738902760000|2025-02-07 04:32:40|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.4|10736.4|2
1738902770000|2025-02-07 04:32:50|10741.4|10736.4|10741.5|10736.5|10741.5|10736.5|10741.4|10736.4|4
1738902780000|2025-02-07 04:33:00|10741.6|10736.6|10741|10736|10741.6|10736.6|10741|10736|0
1738902790000|2025-02-07 04:33:10|||||||||2
1738902800000|2025-02-07 04:33:20|10740.9|10735.9|10740.6|10735.6|10741|10736|10740.6|10735.6|1
1738902820000|2025-02-07 04:33:40|10740.7|10735.7|10741|10736|10741.1|10736.1|10740.7|10735.7|3
1738902830000|2025-02-07 04:33:50|10740.9|10735.9|10741.1|10736.1|10741.1|10736.1|10740.9|10735.9|0
1738902840000|2025-02-07 04:34:00|10740.9|10735.9|10741|10736|10741.1|10736.1|10740.9|10735.9|3
1738902850000|2025-02-07 04:34:10|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10741|10736|0
1738902860000|2025-02-07 04:34:20|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|5
1738902870000|2025-02-07 04:34:30|10741.5|10736.5|10741.3|10736.3|10741.6|10736.6|10741.3|10736.3|0
1738902880000|2025-02-07 04:34:40|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|0
1738902910000|2025-02-07 04:35:10|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1738902920000|2025-02-07 04:35:20|10741.6|10736.6|10742.1|10737.1|10742.1|10737.1|10741.6|10736.6|0
1738902930000|2025-02-07 04:35:30|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1738902940000|2025-02-07 04:35:40|10742.3|10737.3|10742.7|10737.7|10742.7|10737.7|10742.3|10737.3|0
1738902960000|2025-02-07 04:36:00|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|0
1738902980000|2025-02-07 04:36:20|10743.1|10738.1|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1738902990000|2025-02-07 04:36:30|10743.2|10738.2|10743.3|10738.3|10743.3|10738.3|10743.1|10738.1|0
1738903000000|2025-02-07 04:36:40|10743.4|10738.4|10743.6|10738.6|10743.6|10738.6|10743.4|10738.4|0
1738903020000|2025-02-07 04:37:00|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|0
1738903030000|2025-02-07 04:37:10|10743.6|10738.6|10744.1|10739.1|10744.1|10739.1|10743.6|10738.6|0
1738903040000|2025-02-07 04:37:20|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|1
1738903050000|2025-02-07 04:37:30|10743.5|10738.5|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738903060000|2025-02-07 04:37:40|10743.5|10738.5|10743.4|10738.4|10743.6|10738.6|10743.4|10738.4|0
1738903070000|2025-02-07 04:37:50|10743.5|10738.5|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|0
1738903080000|2025-02-07 04:38:00|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1738903090000|2025-02-07 04:38:10|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.4|10738.4|0
1738903100000|2025-02-07 04:38:20|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1738903110000|2025-02-07 04:38:30|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1738903130000|2025-02-07 04:38:50|10743.4|10738.4|10743.6|10738.6|10743.6|10738.6|10743.4|10738.4|0
1738903140000|2025-02-07 04:39:00|10743.7|10738.7|10744|10739|10744|10739|10743.7|10738.7|0
1738903150000|2025-02-07 04:39:10|10743.9|10738.9|10743.6|10738.6|10743.9|10738.9|10743.5|10738.5|0
1738903160000|2025-02-07 04:39:20|10743.7|10738.7|10743.9|10738.9|10743.9|10738.9|10743.7|10738.7|0
1738903170000|2025-02-07 04:39:30|10744|10739|10744|10739|10744|10739|10744|10739|0
1738903200000|2025-02-07 04:40:00|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738903210000|2025-02-07 04:40:10|10744|10739|10744|10739|10744|10739|10743.9|10738.9|0
1738903220000|2025-02-07 04:40:20|10743.9|10738.9|10744|10739|10744|10739|10743.9|10738.9|0
1738903230000|2025-02-07 04:40:30|10743.9|10738.9|10744|10739|10744|10739|10743.9|10738.9|0
1738903240000|2025-02-07 04:40:40|10743.9|10738.9|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1738903250000|2025-02-07 04:40:50|10744|10739|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1738903270000|2025-02-07 04:41:10|10744|10739|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1738903280000|2025-02-07 04:41:20|10743.8|10738.8|10743.5|10738.5|10743.8|10738.8|10743.5|10738.5|0
1738903290000|2025-02-07 04:41:30|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738903300000|2025-02-07 04:41:40|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738903310000|2025-02-07 04:41:50|10744|10739|10744|10739|10744|10739|10744|10739|4
1738903340000|2025-02-07 04:42:20|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.7|10738.7|0
1738903350000|2025-02-07 04:42:30|10743.6|10738.6|10743.4|10738.4|10743.6|10738.6|10743.4|10738.4|0
1738903360000|2025-02-07 04:42:40|10743.5|10738.5|10743.7|10738.7|10743.7|10738.7|10743.5|10738.5|0
1738903390000|2025-02-07 04:43:10|10743.5|10738.5|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738903400000|2025-02-07 04:43:20|10743.5|10738.5|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|0
1738903410000|2025-02-07 04:43:30|10743.6|10738.6|10743.6|10738.6|10743.7|10738.7|10743.6|10738.6|0
1738903420000|2025-02-07 04:43:40|10743.7|10738.7|10744.1|10739.1|10744.1|10739.1|10743.7|10738.7|0
1738903430000|2025-02-07 04:43:50|10744|10739|10744|10739|10744.1|10739.1|10743.9|10738.9|0
1738903450000|2025-02-07 04:44:10|10744.1|10739.1|10743.9|10738.9|10744.1|10739.1|10743.9|10738.9|0
1738903460000|2025-02-07 04:44:20|10744|10739|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1738903470000|2025-02-07 04:44:30|10743.8|10738.8|10743.7|10738.7|10743.8|10738.8|10743.7|10738.7|0
1738903490000|2025-02-07 04:44:50|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.7|10738.7|0
1738903500000|2025-02-07 04:45:00|10743.7|10738.7|10743.5|10738.5|10743.8|10738.8|10743.5|10738.5|0
1738903550000|2025-02-07 04:45:50|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1738903560000|2025-02-07 04:46:00|10743.4|10738.4|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|0
1738903570000|2025-02-07 04:46:10|10743.5|10738.5|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|0
1738903600000|2025-02-07 04:46:40|10743.5|10738.5|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|0
1738903610000|2025-02-07 04:46:50|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1738903620000|2025-02-07 04:47:00|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738903630000|2025-02-07 04:47:10|||||||||21
1738903640000|2025-02-07 04:47:20|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|1
1738903650000|2025-02-07 04:47:30|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738903660000|2025-02-07 04:47:40|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|0
1738903700000|2025-02-07 04:48:20|10744|10739|10744|10739|10744|10739|10744|10739|2
1738903730000|2025-02-07 04:48:50|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738903740000|2025-02-07 04:49:00|10744|10739|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1738903750000|2025-02-07 04:49:10|10744|10739|10744|10739|10744.1|10739.1|10744|10739|0
1738903760000|2025-02-07 04:49:20|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1738903770000|2025-02-07 04:49:30|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738903780000|2025-02-07 04:49:40|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|0
1738903800000|2025-02-07 04:50:00|10744.4|10739.4|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738903820000|2025-02-07 04:50:20|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|0
1738903900000|2025-02-07 04:51:40|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.5|10739.5|0
1738903910000|2025-02-07 04:51:50|10744.5|10739.5|10744.5|10739.5|10744.6|10739.6|10744.5|10739.5|0
1738903920000|2025-02-07 04:52:00|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|0
1738903930000|2025-02-07 04:52:10|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1738903940000|2025-02-07 04:52:20|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.5|10739.5|0
1738903950000|2025-02-07 04:52:30|10744.7|10739.7|10744.6|10739.6|10744.7|10739.7|10744.6|10739.6|0
1738903960000|2025-02-07 04:52:40|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738903970000|2025-02-07 04:52:50|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1738903980000|2025-02-07 04:53:00|10744.4|10739.4|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738904000000|2025-02-07 04:53:20|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1738904010000|2025-02-07 04:53:30|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738904020000|2025-02-07 04:53:40|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|1
1738904060000|2025-02-07 04:54:20|10744.5|10739.5|10744.6|10739.6|10744.6|10739.6|10744.5|10739.5|10
1738904070000|2025-02-07 04:54:30|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738904080000|2025-02-07 04:54:40|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738904110000|2025-02-07 04:55:10|10744.6|10739.6|10744.4|10739.4|10744.6|10739.6|10744.4|10739.4|9
1738904130000|2025-02-07 04:55:30|10744.1|10739.1|10744|10739|10744.1|10739.1|10744|10739|0
1738904140000|2025-02-07 04:55:40|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1738904170000|2025-02-07 04:56:10|10744.3|10739.3|10744.4|10739.4|10744.4|10739.4|10744.3|10739.3|1
1738904200000|2025-02-07 04:56:40|10744.3|10739.3|10744.1|10739.1|10744.4|10739.4|10744.1|10739.1|0
1738904210000|2025-02-07 04:56:50|10744|10739|10744|10739|10744|10739|10744|10739|0
1738904220000|2025-02-07 04:57:00|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1738904230000|2025-02-07 04:57:10|10744|10739|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1738904240000|2025-02-07 04:57:20|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|0
1738904250000|2025-02-07 04:57:30|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1738904260000|2025-02-07 04:57:40|10744|10739|10743.4|10738.4|10744|10739|10743.4|10738.4|0
1738904270000|2025-02-07 04:57:50|10743.5|10738.5|10743.4|10738.4|10743.5|10738.5|10743.4|10738.4|0
1738904280000|2025-02-07 04:58:00|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1738904290000|2025-02-07 04:58:10|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1738904310000|2025-02-07 04:58:30|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1738904320000|2025-02-07 04:58:40|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.1|10738.1|0
1738904330000|2025-02-07 04:58:50|10743.1|10738.1|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1738904340000|2025-02-07 04:59:00|10743.2|10738.2|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1738904360000|2025-02-07 04:59:20|||||||||2
1738904400000|2025-02-07 05:00:00|10743.2|10738.2|10743.6|10738.6|10743.6|10738.6|10743.1|10738.1|0
1738904410000|2025-02-07 05:00:10|10743.5|10738.5|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|0
1738904420000|2025-02-07 05:00:20|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738904430000|2025-02-07 05:00:30|10743.5|10738.5|10743.3|10738.3|10743.5|10738.5|10743.3|10738.3|0
1738904440000|2025-02-07 05:00:40|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1738904450000|2025-02-07 05:00:50|10743.3|10738.3|10743.5|10738.5|10743.6|10738.6|10743.3|10738.3|0
1738904470000|2025-02-07 05:01:10|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1738904490000|2025-02-07 05:01:30|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|0
1738904500000|2025-02-07 05:01:40|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738904520000|2025-02-07 05:02:00|10744.1|10739.1|10743.6|10738.6|10744.1|10739.1|10743.6|10738.6|7
1738904530000|2025-02-07 05:02:10|10743.7|10738.7|10744|10739|10744.1|10739.1|10743.7|10738.7|0
1738904550000|2025-02-07 05:02:30|10743.9|10738.9|10744.1|10739.1|10744.1|10739.1|10743.9|10738.9|0
1738904560000|2025-02-07 05:02:40|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738904570000|2025-02-07 05:02:50|10743.6|10738.6|10743.9|10738.9|10743.9|10738.9|10743.6|10738.6|1
1738904580000|2025-02-07 05:03:00|10744|10739|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1738904590000|2025-02-07 05:03:10|10744|10739|10744|10739|10744|10739|10743.9|10738.9|0
1738904610000|2025-02-07 05:03:30|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1738904620000|2025-02-07 05:03:40|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|0
1738904630000|2025-02-07 05:03:50|10743.1|10738.1|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1738904640000|2025-02-07 05:04:00|10743|10738|10743.1|10738.1|10743.1|10738.1|10743|10738|3
1738904660000|2025-02-07 05:04:20|10743|10738|10743|10738|10743.1|10738.1|10742.9|10737.9|0
1738904690000|2025-02-07 05:04:50|10742.9|10737.9|10742.5|10737.5|10742.9|10737.9|10742.5|10737.5|4
1738904700000|2025-02-07 05:05:00|10742.6|10737.6|10743|10738|10743.1|10738.1|10742.6|10737.6|0
1738904710000|2025-02-07 05:05:10|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|0
1738904730000|2025-02-07 05:05:30|10743|10738|10743.1|10738.1|10743.1|10738.1|10743|10738|2
1738904750000|2025-02-07 05:05:50|10743|10738|10743|10738|10743|10738|10743|10738|0
1738904760000|2025-02-07 05:06:00|10743.1|10738.1|10743|10738|10743.1|10738.1|10743|10738|0
1738904780000|2025-02-07 05:06:20|10743.1|10738.1|10743.5|10738.5|10743.5|10738.5|10743|10738|1
1738904790000|2025-02-07 05:06:30|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|0
1738904800000|2025-02-07 05:06:40|10743.6|10738.6|10743.1|10738.1|10743.6|10738.6|10743.1|10738.1|0
1738904810000|2025-02-07 05:06:50|10743.2|10738.2|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1738904820000|2025-02-07 05:07:00|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1738904830000|2025-02-07 05:07:10|10743.1|10738.1|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1738904840000|2025-02-07 05:07:20|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1738904860000|2025-02-07 05:07:40|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738904870000|2025-02-07 05:07:50|10743.5|10738.5|10743|10738|10743.5|10738.5|10743|10738|1
1738904880000|2025-02-07 05:08:00|10743.1|10738.1|10743.3|10738.3|10743.4|10738.4|10743.1|10738.1|0
1738904890000|2025-02-07 05:08:10|10743|10738|10743.2|10738.2|10743.2|10738.2|10743|10738|0
1738904900000|2025-02-07 05:08:20|10743.3|10738.3|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|0
1738904910000|2025-02-07 05:08:30|10743.3|10738.3|10743.4|10738.4|10743.4|10738.4|10743.3|10738.3|0
1738904920000|2025-02-07 05:08:40|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.4|10738.4|0
1738904940000|2025-02-07 05:09:00|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738904950000|2025-02-07 05:09:10|10743.7|10738.7|10743.8|10738.8|10743.9|10738.9|10743.7|10738.7|0
1738904960000|2025-02-07 05:09:20|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|0
1738904980000|2025-02-07 05:09:40|10743.8|10738.8|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|0
1738904990000|2025-02-07 05:09:50|10743.8|10738.8|10743.4|10738.4|10743.8|10738.8|10743.4|10738.4|0
1738905000000|2025-02-07 05:10:00|10743.3|10738.3|10743.2|10738.2|10743.3|10738.3|10743.1|10738.1|0
1738905010000|2025-02-07 05:10:10|10743.4|10738.4|10743.6|10738.6|10743.6|10738.6|10743.4|10738.4|0
1738905020000|2025-02-07 05:10:20|10743.5|10738.5|10743.6|10738.6|10743.7|10738.7|10743.5|10738.5|0
1738905040000|2025-02-07 05:10:40|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|0
1738905050000|2025-02-07 05:10:50|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1738905060000|2025-02-07 05:11:00|10744|10739|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1738905070000|2025-02-07 05:11:10|10744|10739|10744|10739|10744|10739|10744|10739|0
1738905100000|2025-02-07 05:11:40|10744.1|10739.1|10744|10739|10744.1|10739.1|10743.9|10738.9|0
1738905110000|2025-02-07 05:11:50|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738905120000|2025-02-07 05:12:00|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1738905140000|2025-02-07 05:12:20|10743.4|10738.4|10743.5|10738.5|10743.6|10738.6|10743.4|10738.4|0
1738905160000|2025-02-07 05:12:40|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738905170000|2025-02-07 05:12:50|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1738905180000|2025-02-07 05:13:00|10743.4|10738.4|10743.1|10738.1|10743.4|10738.4|10743|10738|0
1738905210000|2025-02-07 05:13:30|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1738905220000|2025-02-07 05:13:40|10743.5|10738.5|10743.9|10738.9|10743.9|10738.9|10743.5|10738.5|0
1738905240000|2025-02-07 05:14:00|10744.1|10739.1|10744.4|10739.4|10744.5|10739.5|10744|10739|1
1738905250000|2025-02-07 05:14:10|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|0
1738905260000|2025-02-07 05:14:20|10744.4|10739.4|10744.6|10739.6|10744.6|10739.6|10744.4|10739.4|0
1738905310000|2025-02-07 05:15:10|10744.7|10739.7|10744.6|10739.6|10744.9|10739.9|10744.5|10739.5|4
1738905320000|2025-02-07 05:15:20|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1738905360000|2025-02-07 05:16:00|10745|10740|10745|10740|10745|10740|10745|10740|0
1738905370000|2025-02-07 05:16:10|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|0
1738905410000|2025-02-07 05:16:50|10744.9|10739.9|10745.4|10740.4|10745.4|10740.4|10744.9|10739.9|0
1738905420000|2025-02-07 05:17:00|10745.5|10740.5|10745.3|10740.3|10745.5|10740.5|10745.2|10740.2|0
1738905430000|2025-02-07 05:17:10|10745.2|10740.2|10745|10740|10745.2|10740.2|10745|10740|0
1738905440000|2025-02-07 05:17:20|10745.1|10740.1|10745|10740|10745.1|10740.1|10745|10740|3
1738905470000|2025-02-07 05:17:50|10744.9|10739.9|10745|10740|10745|10740|10744.9|10739.9|0
1738905480000|2025-02-07 05:18:00|10744.9|10739.9|10744.5|10739.5|10744.9|10739.9|10744.5|10739.5|0
1738905490000|2025-02-07 05:18:10|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|0
1738905500000|2025-02-07 05:18:20|10744.7|10739.7|10744.6|10739.6|10744.7|10739.7|10744.6|10739.6|0
1738905530000|2025-02-07 05:18:50|10744.5|10739.5|10744.6|10739.6|10744.7|10739.7|10744.5|10739.5|0
1738905540000|2025-02-07 05:19:00|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|0
1738905550000|2025-02-07 05:19:10|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738905600000|2025-02-07 05:20:00|10744.8|10739.8|10745.2|10740.2|10745.2|10740.2|10744.8|10739.8|0
1738905610000|2025-02-07 05:20:10|10745.1|10740.1|10745.2|10740.2|10745.2|10740.2|10745.1|10740.1|0
1738905620000|2025-02-07 05:20:20|10745.1|10740.1|10745.2|10740.2|10745.2|10740.2|10745.1|10740.1|0
1738905630000|2025-02-07 05:20:30|10745.1|10740.1|10745.2|10740.2|10745.2|10740.2|10745.1|10740.1|0
1738905640000|2025-02-07 05:20:40|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1738905650000|2025-02-07 05:20:50|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|0
1738905660000|2025-02-07 05:21:00|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1738905670000|2025-02-07 05:21:10|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|0
1738905680000|2025-02-07 05:21:20|10745.9|10740.9|10746.1|10741.1|10746.1|10741.1|10745.9|10740.9|2
1738905690000|2025-02-07 05:21:30|10746|10741|10746|10741|10746|10741|10746|10741|1
1738905710000|2025-02-07 05:21:50|10746.1|10741.1|10746|10741|10746.1|10741.1|10746|10741|0
1738905720000|2025-02-07 05:22:00|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|0
1738905730000|2025-02-07 05:22:10|10746|10741|10746.1|10741.1|10746.1|10741.1|10746|10741|0
1738905740000|2025-02-07 05:22:20|10746|10741|10746|10741|10746.1|10741.1|10746|10741|0
1738905750000|2025-02-07 05:22:30|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|0
1738905770000|2025-02-07 05:22:50|10746|10741|10746.1|10741.1|10746.1|10741.1|10746|10741|0
1738905780000|2025-02-07 05:23:00|10746|10741|10745.6|10740.6|10746.1|10741.1|10745.6|10740.6|0
1738905790000|2025-02-07 05:23:10|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1738905810000|2025-02-07 05:23:30|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1738905820000|2025-02-07 05:23:40|10745.5|10740.5|10745.5|10740.5|10745.6|10740.6|10745.5|10740.5|1
1738905830000|2025-02-07 05:23:50|10745.6|10740.6|10745.5|10740.5|10745.6|10740.6|10745.5|10740.5|0
1738905850000|2025-02-07 05:24:10|10745.6|10740.6|10745.8|10740.8|10745.8|10740.8|10745.6|10740.6|0
1738905860000|2025-02-07 05:24:20|10745.7|10740.7|10745.8|10740.8|10745.8|10740.8|10745.7|10740.7|0
1738905900000|2025-02-07 05:25:00|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1738905910000|2025-02-07 05:25:10|10745.6|10740.6|10745.5|10740.5|10745.6|10740.6|10745.5|10740.5|0
1738905930000|2025-02-07 05:25:30|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1738905950000|2025-02-07 05:25:50|10745.3|10740.3|10745|10740|10745.3|10740.3|10744.9|10739.9|1
1738905960000|2025-02-07 05:26:00|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|0
1738905970000|2025-02-07 05:26:10|10745|10740|10745.1|10740.1|10745.1|10740.1|10745|10740|0
1738905980000|2025-02-07 05:26:20|10745|10740|10745|10740|10745|10740|10745|10740|0
1738905990000|2025-02-07 05:26:30|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1738906000000|2025-02-07 05:26:40|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1738906010000|2025-02-07 05:26:50|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738906020000|2025-02-07 05:27:00|10744|10739|10744|10739|10744.1|10739.1|10744|10739|1
1738906040000|2025-02-07 05:27:20|10744.1|10739.1|10744.1|10739.1|10744.2|10739.2|10744.1|10739.1|0
1738906070000|2025-02-07 05:27:50|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|0
1738906080000|2025-02-07 05:28:00|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738906090000|2025-02-07 05:28:10|10744.5|10739.5|10744.5|10739.5|10744.6|10739.6|10744.5|10739.5|0
1738906100000|2025-02-07 05:28:20|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.5|10739.5|0
1738906110000|2025-02-07 05:28:30|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|0
1738906120000|2025-02-07 05:28:40|10744.6|10739.6|10744.5|10739.5|10744.6|10739.6|10744.5|10739.5|0
1738906130000|2025-02-07 05:28:50|10744.6|10739.6|10744.5|10739.5|10744.6|10739.6|10744.5|10739.5|0
1738906140000|2025-02-07 05:29:00|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.5|10739.5|0
1738906190000|2025-02-07 05:29:50|10744.7|10739.7|10745|10740|10745.1|10740.1|10744.7|10739.7|0
1738906200000|2025-02-07 05:30:00|10744.9|10739.9|10744.5|10739.5|10745|10740|10744.5|10739.5|1
1738906210000|2025-02-07 05:30:10|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|0
1738906220000|2025-02-07 05:30:20|10744|10739|10744|10739|10744.1|10739.1|10744|10739|0
1738906230000|2025-02-07 05:30:30|10743.9|10738.9|10744|10739|10744|10739|10743.9|10738.9|0
1738906240000|2025-02-07 05:30:40|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738906250000|2025-02-07 05:30:50|10744|10739|10743.6|10738.6|10744|10739|10743.5|10738.5|0
1738906260000|2025-02-07 05:31:00|10743.5|10738.5|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738906290000|2025-02-07 05:31:30|10743.7|10738.7|10743.6|10738.6|10743.7|10738.7|10743.6|10738.6|0
1738906300000|2025-02-07 05:31:40|10743.7|10738.7|10743.6|10738.6|10743.7|10738.7|10743.6|10738.6|0
1738906320000|2025-02-07 05:32:00|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.6|10738.6|0
1738906370000|2025-02-07 05:32:50|10743.6|10738.6|10743.5|10738.5|10743.7|10738.7|10743.5|10738.5|0
1738906380000|2025-02-07 05:33:00|10743.4|10738.4|10743.6|10738.6|10743.6|10738.6|10743.4|10738.4|0
1738906400000|2025-02-07 05:33:20|10743.7|10738.7|10744|10739|10744.1|10739.1|10743.6|10738.6|1
1738906430000|2025-02-07 05:33:50|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|0
1738906440000|2025-02-07 05:34:00|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738906450000|2025-02-07 05:34:10|10743.5|10738.5|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738906460000|2025-02-07 05:34:20|10743.5|10738.5|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738906470000|2025-02-07 05:34:30|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|1
1738906480000|2025-02-07 05:34:40|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1738906500000|2025-02-07 05:35:00|10743.6|10738.6|10743.5|10738.5|10743.6|10738.6|10743.5|10738.5|0
1738906520000|2025-02-07 05:35:20|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|10743.6|10738.6|0
1738906550000|2025-02-07 05:35:50|10743.5|10738.5|10743.6|10738.6|10743.6|10738.6|10743.5|10738.5|0
1738906560000|2025-02-07 05:36:00|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1738906610000|2025-02-07 05:36:50|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|10743.4|10738.4|0
1738906620000|2025-02-07 05:37:00|10743.3|10738.3|10743.2|10738.2|10743.3|10738.3|10743.2|10738.2|0
1738906630000|2025-02-07 05:37:10|10743|10738|10743|10738|10743|10738|10743|10738|0
1738906640000|2025-02-07 05:37:20|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1738906650000|2025-02-07 05:37:30|10743.3|10738.3|10743.6|10738.6|10743.6|10738.6|10743.3|10738.3|0
1738906680000|2025-02-07 05:38:00|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|3
1738906710000|2025-02-07 05:38:30|10744|10739|10744|10739|10744|10739|10744|10739|0
1738906720000|2025-02-07 05:38:40|10743.9|10738.9|10744|10739|10744|10739|10743.9|10738.9|0
1738906740000|2025-02-07 05:39:00|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|0
1738906750000|2025-02-07 05:39:10|10744|10739|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1738906790000|2025-02-07 05:39:50|10744|10739|10744|10739|10744|10739|10744|10739|0
1738906800000|2025-02-07 05:40:00|10744.1|10739.1|10744|10739|10744.1|10739.1|10744|10739|0
1738906830000|2025-02-07 05:40:30|10744.1|10739.1|10744|10739|10744.1|10739.1|10744|10739|0
1738906840000|2025-02-07 05:40:40|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1738906850000|2025-02-07 05:40:50|10744|10739|10744|10739|10744.1|10739.1|10744|10739|0
1738906860000|2025-02-07 05:41:00|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1738906870000|2025-02-07 05:41:10|10744|10739|10744|10739|10744|10739|10744|10739|0
1738906910000|2025-02-07 05:41:50|10744.1|10739.1|10744|10739|10744.1|10739.1|10744|10739|0
1738906920000|2025-02-07 05:42:00|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744|10739|0
1738906930000|2025-02-07 05:42:10|10744.2|10739.2|10744.5|10739.5|10744.6|10739.6|10744.2|10739.2|0
1738906940000|2025-02-07 05:42:20|10744.6|10739.6|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|0
1738906950000|2025-02-07 05:42:30|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745|10740|0
1738906960000|2025-02-07 05:42:40|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|3
1738906970000|2025-02-07 05:42:50|10745.5|10740.5|10745.6|10740.6|10745.6|10740.6|10745.5|10740.5|0
1738906980000|2025-02-07 05:43:00|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.6|10740.6|0
1738906990000|2025-02-07 05:43:10|10746|10741|10746.1|10741.1|10746.1|10741.1|10746|10741|0
1738907000000|2025-02-07 05:43:20|10746.2|10741.2|10746.1|10741.1|10746.2|10741.2|10746.1|10741.1|0
1738907030000|2025-02-07 05:43:50|10746.2|10741.2|10746.6|10741.6|10746.6|10741.6|10746.2|10741.2|1
1738907040000|2025-02-07 05:44:00|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|2
1738907050000|2025-02-07 05:44:10|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1738907070000|2025-02-07 05:44:30|10746.9|10741.9|10746.5|10741.5|10746.9|10741.9|10746.5|10741.5|0
1738907100000|2025-02-07 05:45:00|10746.6|10741.6|10746.5|10741.5|10746.6|10741.6|10746.5|10741.5|1
1738907120000|2025-02-07 05:45:20|10746.6|10741.6|10746.4|10741.4|10746.6|10741.6|10746.4|10741.4|1
1738907130000|2025-02-07 05:45:30|10746|10741|10746|10741|10746.1|10741.1|10746|10741|0
1738907140000|2025-02-07 05:45:40|10746.1|10741.1|10746|10741|10746.1|10741.1|10746|10741|1
1738907150000|2025-02-07 05:45:50|10745.9|10740.9|10746.1|10741.1|10746.1|10741.1|10745.9|10740.9|1
1738907160000|2025-02-07 05:46:00|10746|10741|10746.7|10741.7|10746.7|10741.7|10746|10741|1
1738907170000|2025-02-07 05:46:10|10746.8|10741.8|10746.7|10741.7|10746.8|10741.8|10746.7|10741.7|0
1738907180000|2025-02-07 05:46:20|10746.6|10741.6|10746.5|10741.5|10746.6|10741.6|10746.5|10741.5|0
1738907190000|2025-02-07 05:46:30|10746.6|10741.6|10746.5|10741.5|10746.6|10741.6|10746.4|10741.4|0
1738907200000|2025-02-07 05:46:40|10746.4|10741.4|10746.4|10741.4|10746.5|10741.5|10746.4|10741.4|0
1738907210000|2025-02-07 05:46:50|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|0
1738907220000|2025-02-07 05:47:00|10746.4|10741.4|10746.5|10741.5|10746.5|10741.5|10746.4|10741.4|0
1738907230000|2025-02-07 05:47:10|10746.4|10741.4|10746.1|10741.1|10746.4|10741.4|10746.1|10741.1|0
1738907250000|2025-02-07 05:47:30|10746.2|10741.2|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|0
1738907260000|2025-02-07 05:47:40|10746.3|10741.3|10747|10742|10747.1|10742.1|10746.1|10741.1|3
1738907280000|2025-02-07 05:48:00|10747.1|10742.1|10747.2|10742.2|10747.2|10742.2|10747.1|10742.1|0
1738907290000|2025-02-07 05:48:10|10747.3|10742.3|10747.1|10742.1|10747.3|10742.3|10747|10742|0
1738907300000|2025-02-07 05:48:20|10747|10742|10747.1|10742.1|10747.1|10742.1|10747|10742|0
1738907310000|2025-02-07 05:48:30|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|0
1738907320000|2025-02-07 05:48:40|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|1
1738907340000|2025-02-07 05:49:00|10747|10742|10747.1|10742.1|10747.1|10742.1|10747|10742|0
1738907350000|2025-02-07 05:49:10|10747|10742|10747.2|10742.2|10747.2|10742.2|10747|10742|0
1738907360000|2025-02-07 05:49:20|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|0
1738907370000|2025-02-07 05:49:30|10747|10742|10747.1|10742.1|10747.1|10742.1|10747|10742|0
1738907390000|2025-02-07 05:49:50|10747|10742|10747.1|10742.1|10747.1|10742.1|10747|10742|1
1738907400000|2025-02-07 05:50:00|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|0
1738907410000|2025-02-07 05:50:10|10748|10743|10748|10743|10748.1|10743.1|10748|10743|0
1738907420000|2025-02-07 05:50:20|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|0
1738907430000|2025-02-07 05:50:30|10747.9|10742.9|10748|10743|10748.1|10743.1|10747.9|10742.9|6
1738907440000|2025-02-07 05:50:40|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748|10743|0
1738907450000|2025-02-07 05:50:50|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|1
1738907460000|2025-02-07 05:51:00|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.4|10743.4|1
1738907470000|2025-02-07 05:51:10|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.5|10743.5|0
1738907480000|2025-02-07 05:51:20|10748.5|10743.5|10748.6|10743.6|10748.6|10743.6|10748.5|10743.5|0
1738907490000|2025-02-07 05:51:30|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|2
1738907500000|2025-02-07 05:51:40|10748.5|10743.5|10748|10743|10748.5|10743.5|10747.8|10742.8|0
1738907510000|2025-02-07 05:51:50|10748.1|10743.1|10748.5|10743.5|10748.5|10743.5|10748.1|10743.1|1
1738907530000|2025-02-07 05:52:10|10748.9|10743.9|10749.6|10744.6|10749.6|10744.6|10748.9|10743.9|5
1738907540000|2025-02-07 05:52:20|10749.4|10744.4|10749.7|10744.7|10749.7|10744.7|10749.4|10744.4|6
1738907550000|2025-02-07 05:52:30|10749.6|10744.6|10749|10744|10749.6|10744.6|10748.6|10743.6|0
1738907560000|2025-02-07 05:52:40|10749.1|10744.1|10749.1|10744.1|10749.5|10744.5|10749.1|10744.1|0
1738907570000|2025-02-07 05:52:50|10749.2|10744.2|10749.4|10744.4|10749.6|10744.6|10749.2|10744.2|1
1738907580000|2025-02-07 05:53:00|10749.5|10744.5|10749.5|10744.5|10749.6|10744.6|10749.5|10744.5|3
1738907590000|2025-02-07 05:53:10|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.4|10744.4|0
1738907600000|2025-02-07 05:53:20|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|0
1738907610000|2025-02-07 05:53:30|10749|10744|10748.8|10743.8|10749.1|10744.1|10748.8|10743.8|4
1738907620000|2025-02-07 05:53:40|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|1
1738907630000|2025-02-07 05:53:50|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|0
1738907640000|2025-02-07 05:54:00|10748.9|10743.9|10749|10744|10749|10744|10748.8|10743.8|0
1738907650000|2025-02-07 05:54:10|10749.1|10744.1|10748.7|10743.7|10749.1|10744.1|10748.7|10743.7|0
1738907660000|2025-02-07 05:54:20|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1738907670000|2025-02-07 05:54:30|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1738907680000|2025-02-07 05:54:40|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1738907690000|2025-02-07 05:54:50|10748.4|10743.4|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|0
1738907700000|2025-02-07 05:55:00|10748.5|10743.5|10748.9|10743.9|10748.9|10743.9|10748.5|10743.5|1
1738907710000|2025-02-07 05:55:10|10749|10744|10749|10744|10749|10744|10748.9|10743.9|3
1738907720000|2025-02-07 05:55:20|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1738907730000|2025-02-07 05:55:30|10749|10744|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1738907740000|2025-02-07 05:55:40|10748.7|10743.7|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1738907760000|2025-02-07 05:56:00|10749|10744|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1738907770000|2025-02-07 05:56:10|10749|10744|10748.4|10743.4|10749|10744|10748.4|10743.4|0
1738907780000|2025-02-07 05:56:20|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|0
1738907790000|2025-02-07 05:56:30|10748.3|10743.3|10748.4|10743.4|10748.4|10743.4|10748.3|10743.3|0
1738907800000|2025-02-07 05:56:40|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|0
1738907810000|2025-02-07 05:56:50|10748.5|10743.5|10748.7|10743.7|10748.7|10743.7|10748.5|10743.5|0
1738907830000|2025-02-07 05:57:10|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|0
1738907840000|2025-02-07 05:57:20|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|0
1738907860000|2025-02-07 05:57:40|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|0
1738907870000|2025-02-07 05:57:50|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|0
1738907880000|2025-02-07 05:58:00|10749|10744|10749.3|10744.3|10749.3|10744.3|10749|10744|0
1738907890000|2025-02-07 05:58:10|10749.1|10744.1|10749.1|10744.1|10749.3|10744.3|10749.1|10744.1|1
1738907900000|2025-02-07 05:58:20|10749.3|10744.3|10749.1|10744.1|10749.3|10744.3|10749.1|10744.1|2
1738907910000|2025-02-07 05:58:30|10749.3|10744.3|10749|10744|10749.3|10744.3|10748.9|10743.9|0
1738907920000|2025-02-07 05:58:40|10748.9|10743.9|10749|10744|10749|10744|10748.9|10743.9|1
1738907930000|2025-02-07 05:58:50|10748.9|10743.9|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1738907940000|2025-02-07 05:59:00|10748.8|10743.8|10748.6|10743.6|10748.8|10743.8|10748.6|10743.6|4
1738907950000|2025-02-07 05:59:10|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1738907960000|2025-02-07 05:59:20|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|1
1738907970000|2025-02-07 05:59:30|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|0
1738907980000|2025-02-07 05:59:40|10748.3|10743.3|10748.1|10743.1|10748.3|10743.3|10748.1|10743.1|0
1738907990000|2025-02-07 05:59:50|10748.3|10743.3|10748.1|10743.1|10748.3|10743.3|10748.1|10743.1|0
1738908000000|2025-02-07 06:00:00|10748.3|10743.3|10748|10743|10748.3|10743.3|10747.9|10742.9|0
1738908010000|2025-02-07 06:00:10|10748.1|10743.1|10747.9|10742.9|10748.1|10743.1|10747.9|10742.9|2
1738908020000|2025-02-07 06:00:20|10748|10743|10748|10743|10748|10743|10748|10743|0
1738908030000|2025-02-07 06:00:30|10748.1|10743.1|10748.5|10743.5|10748.6|10743.6|10748.1|10743.1|1
1738908040000|2025-02-07 06:00:40|10748.6|10743.6|10749|10744|10749|10744|10748.6|10743.6|0
1738908050000|2025-02-07 06:00:50|10748.9|10743.9|10749|10744|10749|10744|10748.9|10743.9|0
1738908080000|2025-02-07 06:01:20|10748.9|10743.9|10749|10744|10749|10744|10748.9|10743.9|0
1738908090000|2025-02-07 06:01:30|10749.1|10744.1|10749.5|10744.5|10749.5|10744.5|10749|10744|4
1738908100000|2025-02-07 06:01:40|10749.6|10744.6|10749.5|10744.5|10749.6|10744.6|10749.4|10744.4|0
1738908110000|2025-02-07 06:01:50|10749.4|10744.4|10749.4|10744.4|10749.5|10744.5|10749.4|10744.4|2
1738908120000|2025-02-07 06:02:00|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|1
1738908130000|2025-02-07 06:02:10|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1738908150000|2025-02-07 06:02:30|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749|10744|0
1738908160000|2025-02-07 06:02:40|10749.4|10744.4|10749|10744|10749.4|10744.4|10749|10744|0
1738908180000|2025-02-07 06:03:00|10748.9|10743.9|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1738908190000|2025-02-07 06:03:10|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|0
1738908200000|2025-02-07 06:03:20|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.2|10744.2|0
1738908210000|2025-02-07 06:03:30|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|0
1738908220000|2025-02-07 06:03:40|10749.6|10744.6|10749.6|10744.6|10749.6|10744.6|10749.5|10744.5|0
1738908250000|2025-02-07 06:04:10|10749.5|10744.5|10749.5|10744.5|10749.6|10744.6|10749.5|10744.5|0
1738908260000|2025-02-07 06:04:20|10749.4|10744.4|10748.9|10743.9|10749.4|10744.4|10748.9|10743.9|0
1738908270000|2025-02-07 06:04:30|10748.7|10743.7|10749.1|10744.1|10749.1|10744.1|10748.7|10743.7|0
1738908290000|2025-02-07 06:04:50|10749|10744|10749|10744|10749|10744|10749|10744|0
1738908300000|2025-02-07 06:05:00|10749.1|10744.1|10749|10744|10749.1|10744.1|10749|10744|0
1738908310000|2025-02-07 06:05:10|10749.1|10744.1|10748.9|10743.9|10749.1|10744.1|10748.9|10743.9|0
1738908320000|2025-02-07 06:05:20|10749|10744|10749|10744|10749|10744|10748.9|10743.9|0
1738908330000|2025-02-07 06:05:30|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1738908340000|2025-02-07 06:05:40|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1738908370000|2025-02-07 06:06:10|10748.5|10743.5|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|4
1738908380000|2025-02-07 06:06:20|10748.4|10743.4|10748.2|10743.2|10748.4|10743.4|10748.1|10743.1|0
1738908390000|2025-02-07 06:06:30|10748|10743|10748.1|10743.1|10748.2|10743.2|10748|10743|0
1738908400000|2025-02-07 06:06:40|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1738908410000|2025-02-07 06:06:50|10748.1|10743.1|10748.3|10743.3|10748.3|10743.3|10748.1|10743.1|0
1738908420000|2025-02-07 06:07:00|10748.2|10743.2|10748|10743|10748.3|10743.3|10748|10743|0
1738908430000|2025-02-07 06:07:10|10748.1|10743.1|10748|10743|10748.1|10743.1|10748|10743|0
1738908440000|2025-02-07 06:07:20|10748.1|10743.1|10748|10743|10748.1|10743.1|10748|10743|0
1738908450000|2025-02-07 06:07:30|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1738908470000|2025-02-07 06:07:50|10748.2|10743.2|10748.5|10743.5|10748.5|10743.5|10748.2|10743.2|0
1738908480000|2025-02-07 06:08:00|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1738908490000|2025-02-07 06:08:10|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|0
1738908500000|2025-02-07 06:08:20|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|0
1738908520000|2025-02-07 06:08:40|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|0
1738908530000|2025-02-07 06:08:50|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1738908540000|2025-02-07 06:09:00|10748.4|10743.4|10747.7|10742.7|10748.5|10743.5|10747.7|10742.7|0
1738908550000|2025-02-07 06:09:10|10747.8|10742.8|10747.7|10742.7|10747.8|10742.8|10747.7|10742.7|0
1738908560000|2025-02-07 06:09:20|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|0
1738908570000|2025-02-07 06:09:30|10748|10743|10747.5|10742.5|10748|10743|10747.5|10742.5|0
1738908580000|2025-02-07 06:09:40|10747.6|10742.6|10747.6|10742.6|10747.7|10742.7|10747.6|10742.6|0
1738908590000|2025-02-07 06:09:50|10747.7|10742.7|10748|10743|10748.1|10743.1|10747.6|10742.6|0
1738908600000|2025-02-07 06:10:00|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1738908610000|2025-02-07 06:10:10|10748|10743|10748.1|10743.1|10748.1|10743.1|10748|10743|0
1738908620000|2025-02-07 06:10:20|10748.2|10743.2|10748.5|10743.5|10748.6|10743.6|10748.2|10743.2|0
1738908630000|2025-02-07 06:10:30|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1738908640000|2025-02-07 06:10:40|10748.3|10743.3|10748.6|10743.6|10748.6|10743.6|10748.3|10743.3|0
1738908650000|2025-02-07 06:10:50|10748.7|10743.7|10749|10744|10749.1|10744.1|10748.7|10743.7|0
1738908670000|2025-02-07 06:11:10|10748.9|10743.9|10748.5|10743.5|10748.9|10743.9|10748.5|10743.5|0
1738908680000|2025-02-07 06:11:20|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|0
1738908690000|2025-02-07 06:11:30|10748.5|10743.5|10748|10743|10748.5|10743.5|10748|10743|1
1738908700000|2025-02-07 06:11:40|10748.1|10743.1|10748.5|10743.5|10748.5|10743.5|10748.1|10743.1|3
1738908720000|2025-02-07 06:12:00|10748.4|10743.4|10748.1|10743.1|10748.4|10743.4|10748|10743|0
1738908730000|2025-02-07 06:12:10|10748.2|10743.2|10748.3|10743.3|10748.3|10743.3|10748.2|10743.2|0
1738908740000|2025-02-07 06:12:20|10748.1|10743.1|10748.6|10743.6|10748.6|10743.6|10748.1|10743.1|0
1738908750000|2025-02-07 06:12:30|10748.5|10743.5|10748.3|10743.3|10748.5|10743.5|10748.2|10743.2|0
1738908770000|2025-02-07 06:12:50|10748.6|10743.6|10748.3|10743.3|10748.6|10743.6|10748.2|10743.2|0
1738908780000|2025-02-07 06:13:00|10748.2|10743.2|10747.5|10742.5|10748.2|10743.2|10747.5|10742.5|0
1738908790000|2025-02-07 06:13:10|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.5|10742.5|0
1738908800000|2025-02-07 06:13:20|10747.5|10742.5|10747.4|10742.4|10747.6|10742.6|10747.4|10742.4|2
1738908810000|2025-02-07 06:13:30|10747.5|10742.5|10747.1|10742.1|10747.5|10742.5|10747.1|10742.1|0
1738908830000|2025-02-07 06:13:50|10747|10742|10747.2|10742.2|10747.2|10742.2|10747|10742|0
1738908840000|2025-02-07 06:14:00|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|0
1738908850000|2025-02-07 06:14:10|10747.2|10742.2|10747|10742|10747.2|10742.2|10747|10742|0
1738908860000|2025-02-07 06:14:20|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.6|10741.6|8
1738908880000|2025-02-07 06:14:40|10746.9|10741.9|10747|10742|10747.1|10742.1|10746.9|10741.9|0
1738908890000|2025-02-07 06:14:50|10746.9|10741.9|10747.1|10742.1|10747.1|10742.1|10746.9|10741.9|0
1738908900000|2025-02-07 06:15:00|10747|10742|10747.1|10742.1|10747.2|10742.2|10747|10742|0
1738908910000|2025-02-07 06:15:10|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10747|10742|0
1738908920000|2025-02-07 06:15:20|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|0
1738908930000|2025-02-07 06:15:30|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|0
1738908940000|2025-02-07 06:15:40|10747.2|10742.2|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|3
1738908950000|2025-02-07 06:15:50|10747.1|10742.1|10747.2|10742.2|10747.2|10742.2|10747.1|10742.1|0
1738908960000|2025-02-07 06:16:00|10747.1|10742.1|10746.8|10741.8|10747.1|10742.1|10746.6|10741.6|1
1738908970000|2025-02-07 06:16:10|10747.2|10742.2|10747|10742|10747.2|10742.2|10747|10742|0
1738908980000|2025-02-07 06:16:20|10747.1|10742.1|10747.7|10742.7|10747.8|10742.8|10747.1|10742.1|1
1738908990000|2025-02-07 06:16:30|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|0
1738909000000|2025-02-07 06:16:40|10748.2|10743.2|10748|10743|10748.2|10743.2|10748|10743|0
1738909010000|2025-02-07 06:16:50|10748.1|10743.1|10748|10743|10748.1|10743.1|10747.9|10742.9|1
1738909020000|2025-02-07 06:17:00|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1738909030000|2025-02-07 06:17:10|10748.4|10743.4|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|1
1738909040000|2025-02-07 06:17:20|10748.3|10743.3|10748.1|10743.1|10748.3|10743.3|10748|10743|0
1738909050000|2025-02-07 06:17:30|10748|10743|10748.1|10743.1|10748.2|10743.2|10748|10743|0
1738909060000|2025-02-07 06:17:40|10748|10743|10748.1|10743.1|10748.1|10743.1|10748|10743|0
1738909070000|2025-02-07 06:17:50|10748.3|10743.3|10748.2|10743.2|10748.3|10743.3|10748.2|10743.2|0
1738909080000|2025-02-07 06:18:00|10748.1|10743.1|10748|10743|10748.2|10743.2|10747.9|10742.9|1
1738909090000|2025-02-07 06:18:10|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|0
1738909100000|2025-02-07 06:18:20|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|0
1738909110000|2025-02-07 06:18:30|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1738909120000|2025-02-07 06:18:40|10748.1|10743.1|10748.5|10743.5|10748.5|10743.5|10748|10743|6
1738909130000|2025-02-07 06:18:50|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1738909150000|2025-02-07 06:19:10|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|1
1738909170000|2025-02-07 06:19:30|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|0
1738909180000|2025-02-07 06:19:40|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|0
1738909190000|2025-02-07 06:19:50|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|0
1738909200000|2025-02-07 06:20:00|10748.6|10743.6|10748.3|10743.3|10748.9|10743.9|10748.3|10743.3|0
1738909210000|2025-02-07 06:20:10|10748|10743|10747.8|10742.8|10748|10743|10747.8|10742.8|0
1738909220000|2025-02-07 06:20:20|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1738909230000|2025-02-07 06:20:30|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1738909240000|2025-02-07 06:20:40|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1738909260000|2025-02-07 06:21:00|10747.5|10742.5|10747.3|10742.3|10747.5|10742.5|10747.3|10742.3|0
1738909270000|2025-02-07 06:21:10|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1738909280000|2025-02-07 06:21:20|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|1
1738909290000|2025-02-07 06:21:30|||||||||1
1738909300000|2025-02-07 06:21:40|10747|10742|10747|10742|10747|10742|10746.9|10741.9|1
1738909310000|2025-02-07 06:21:50|10747.1|10742.1|10747.2|10742.2|10747.2|10742.2|10747.1|10742.1|0
1738909320000|2025-02-07 06:22:00|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738909330000|2025-02-07 06:22:10|10747.6|10742.6|10747.6|10742.6|10747.7|10742.7|10747.6|10742.6|0
1738909340000|2025-02-07 06:22:20|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1738909350000|2025-02-07 06:22:30|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747.2|10742.2|0
1738909360000|2025-02-07 06:22:40|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1738909370000|2025-02-07 06:22:50|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|0
1738909390000|2025-02-07 06:23:10|10747.6|10742.6|10748.4|10743.4|10748.4|10743.4|10747.6|10742.6|0
1738909400000|2025-02-07 06:23:20|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|0
1738909410000|2025-02-07 06:23:30|10748.1|10743.1|10748|10743|10748.1|10743.1|10747.9|10742.9|0
1738909420000|2025-02-07 06:23:40|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|0
1738909450000|2025-02-07 06:24:10|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|0
1738909460000|2025-02-07 06:24:20|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|0
1738909480000|2025-02-07 06:24:40|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.6|10742.6|0
1738909500000|2025-02-07 06:25:00|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|0
1738909510000|2025-02-07 06:25:10|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1738909520000|2025-02-07 06:25:20|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|0
1738909530000|2025-02-07 06:25:30|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1738909540000|2025-02-07 06:25:40|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|0
1738909550000|2025-02-07 06:25:50|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1738909560000|2025-02-07 06:26:00|10747.3|10742.3|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|0
1738909590000|2025-02-07 06:26:30|10747.2|10742.2|10747|10742|10747.2|10742.2|10747|10742|0
1738909610000|2025-02-07 06:26:50|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1738909620000|2025-02-07 06:27:00|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738909630000|2025-02-07 06:27:10|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738909640000|2025-02-07 06:27:20|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|0
1738909650000|2025-02-07 06:27:30|10747|10742|10747|10742|10747|10742|10747|10742|3
1738909660000|2025-02-07 06:27:40|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|0
1738909680000|2025-02-07 06:28:00|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|0
1738909690000|2025-02-07 06:28:10|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1738909700000|2025-02-07 06:28:20|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1738909720000|2025-02-07 06:28:40|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1738909740000|2025-02-07 06:29:00|10747.1|10742.1|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|1
1738909750000|2025-02-07 06:29:10|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|0
1738909760000|2025-02-07 06:29:20|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|0
1738909770000|2025-02-07 06:29:30|10746.5|10741.5|10746.8|10741.8|10747|10742|10746.5|10741.5|0
1738909780000|2025-02-07 06:29:40|10746.9|10741.9|10746.5|10741.5|10746.9|10741.9|10746.4|10741.4|2
1738909790000|2025-02-07 06:29:50|10746.6|10741.6|10746.9|10741.9|10747|10742|10746.6|10741.6|0
1738909800000|2025-02-07 06:30:00|10746.8|10741.8|10746.8|10741.8|10747|10742|10746.8|10741.8|0
1738909810000|2025-02-07 06:30:10|10746.4|10741.4|10746.5|10741.5|10746.6|10741.6|10746.4|10741.4|0
1738909820000|2025-02-07 06:30:20|10746.4|10741.4|10746.6|10741.6|10746.7|10741.7|10746.4|10741.4|1
1738909830000|2025-02-07 06:30:30|10746.5|10741.5|10746.9|10741.9|10746.9|10741.9|10746.4|10741.4|0
1738909840000|2025-02-07 06:30:40|10747|10742|10747|10742|10747|10742|10746.9|10741.9|1
1738909850000|2025-02-07 06:30:50|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1738909860000|2025-02-07 06:31:00|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|5
1738909870000|2025-02-07 06:31:10|10747.1|10742.1|10747.5|10742.5|10747.6|10742.6|10747.1|10742.1|0
1738909880000|2025-02-07 06:31:20|10747.6|10742.6|10747.5|10742.5|10747.6|10742.6|10747.4|10742.4|0
1738909900000|2025-02-07 06:31:40|10747.6|10742.6|10747.5|10742.5|10747.6|10742.6|10747.5|10742.5|1
1738909910000|2025-02-07 06:31:50|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738909920000|2025-02-07 06:32:00|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738909930000|2025-02-07 06:32:10|10747.9|10742.9|10748|10743|10748|10743|10747.8|10742.8|0
1738909940000|2025-02-07 06:32:20|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1738909950000|2025-02-07 06:32:30|10747.9|10742.9|10747.9|10742.9|10748|10743|10747.8|10742.8|0
1738909960000|2025-02-07 06:32:40|10747.8|10742.8|10748|10743|10748|10743|10747.8|10742.8|0
1738909970000|2025-02-07 06:32:50|10747.9|10742.9|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1738909980000|2025-02-07 06:33:00|10748|10743|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1738909990000|2025-02-07 06:33:10|10747.8|10742.8|10747.9|10742.9|10747.9|10742.9|10747.8|10742.8|0
1738910000000|2025-02-07 06:33:20|10747.8|10742.8|10747.4|10742.4|10747.9|10742.9|10747.4|10742.4|0
1738910010000|2025-02-07 06:33:30|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738910030000|2025-02-07 06:33:50|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738910040000|2025-02-07 06:34:00|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|0
1738910050000|2025-02-07 06:34:10|10747.5|10742.5|10747.8|10742.8|10747.9|10742.9|10747.5|10742.5|0
1738910080000|2025-02-07 06:34:40|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1738910090000|2025-02-07 06:34:50|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1738910100000|2025-02-07 06:35:00|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|0
1738910110000|2025-02-07 06:35:10|10748.2|10743.2|10748.3|10743.3|10748.4|10743.4|10748.2|10743.2|1
1738910130000|2025-02-07 06:35:30|10748.4|10743.4|10748.1|10743.1|10748.4|10743.4|10748.1|10743.1|2
1738910140000|2025-02-07 06:35:40|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|0
1738910150000|2025-02-07 06:35:50|10748.4|10743.4|10748.3|10743.3|10748.5|10743.5|10748.2|10743.2|0
1738910160000|2025-02-07 06:36:00|10748.4|10743.4|10748.3|10743.3|10748.4|10743.4|10748.3|10743.3|0
1738910170000|2025-02-07 06:36:10|10748.4|10743.4|10748.3|10743.3|10748.4|10743.4|10748.3|10743.3|0
1738910190000|2025-02-07 06:36:30|10748.2|10743.2|10748|10743|10748.2|10743.2|10748|10743|0
1738910210000|2025-02-07 06:36:50|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.7|10742.7|7
1738910220000|2025-02-07 06:37:00|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.5|10742.5|0
1738910230000|2025-02-07 06:37:10|10747.6|10742.6|10747.8|10742.8|10747.8|10742.8|10747.6|10742.6|0
1738910240000|2025-02-07 06:37:20|10747.5|10742.5|10746.9|10741.9|10747.5|10742.5|10746.9|10741.9|0
1738910250000|2025-02-07 06:37:30|10746.8|10741.8|10746.7|10741.7|10746.8|10741.8|10746.5|10741.5|8
1738910260000|2025-02-07 06:37:40|10746.6|10741.6|10746.5|10741.5|10746.8|10741.8|10746.5|10741.5|0
1738910270000|2025-02-07 06:37:50|10746.6|10741.6|10746.7|10741.7|10746.8|10741.8|10746.5|10741.5|0
1738910280000|2025-02-07 06:38:00|10746.5|10741.5|10746.6|10741.6|10746.6|10741.6|10746.3|10741.3|0
1738910290000|2025-02-07 06:38:10|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1738910300000|2025-02-07 06:38:20|10746.7|10741.7|10746.5|10741.5|10746.8|10741.8|10746.5|10741.5|0
1738910320000|2025-02-07 06:38:40|10746.4|10741.4|10746.4|10741.4|10746.5|10741.5|10746.4|10741.4|0
1738910330000|2025-02-07 06:38:50|10746.5|10741.5|10746.9|10741.9|10746.9|10741.9|10746.4|10741.4|0
1738910340000|2025-02-07 06:39:00|10746.8|10741.8|10746.5|10741.5|10747|10742|10746.5|10741.5|0
1738910360000|2025-02-07 06:39:20|10746.4|10741.4|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|0
1738910370000|2025-02-07 06:39:30|10746.2|10741.2|10745.9|10740.9|10746.2|10741.2|10745.9|10740.9|0
1738910380000|2025-02-07 06:39:40|10746|10741|10746|10741|10746|10741|10745.9|10740.9|0
1738910410000|2025-02-07 06:40:10|10745.9|10740.9|10746|10741|10746|10741|10745.9|10740.9|0
1738910420000|2025-02-07 06:40:20|10746.1|10741.1|10746.4|10741.4|10746.4|10741.4|10746.1|10741.1|0
1738910430000|2025-02-07 06:40:30|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|0
1738910440000|2025-02-07 06:40:40|10746.6|10741.6|10746.8|10741.8|10747|10742|10746.6|10741.6|0
1738910450000|2025-02-07 06:40:50|10746.7|10741.7|10746.4|10741.4|10746.7|10741.7|10746.4|10741.4|0
1738910460000|2025-02-07 06:41:00|10746.3|10741.3|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|0
1738910470000|2025-02-07 06:41:10|10746.4|10741.4|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|0
1738910490000|2025-02-07 06:41:30|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10745.9|10740.9|0
1738910500000|2025-02-07 06:41:40|10746|10741|10746|10741|10746.1|10741.1|10746|10741|0
1738910510000|2025-02-07 06:41:50|10746.1|10741.1|10746.2|10741.2|10746.3|10741.3|10746.1|10741.1|0
1738910520000|2025-02-07 06:42:00|10746.4|10741.4|10746.4|10741.4|10746.5|10741.5|10746.4|10741.4|0
1738910550000|2025-02-07 06:42:30|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.4|10741.4|0
1738910560000|2025-02-07 06:42:40|10746.4|10741.4|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|0
1738910570000|2025-02-07 06:42:50|10746.4|10741.4|10745.9|10740.9|10746.4|10741.4|10745.9|10740.9|0
1738910580000|2025-02-07 06:43:00|10746|10741|10745.9|10740.9|10746|10741|10745.9|10740.9|0
1738910590000|2025-02-07 06:43:10|10746|10741|10746|10741|10746|10741|10745.9|10740.9|0
1738910610000|2025-02-07 06:43:30|10746.1|10741.1|10746.4|10741.4|10746.5|10741.5|10746.1|10741.1|0
1738910630000|2025-02-07 06:43:50|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|0
1738910640000|2025-02-07 06:44:00|10746.2|10741.2|10746|10741|10746.2|10741.2|10745.9|10740.9|0
1738910650000|2025-02-07 06:44:10|10746.1|10741.1|10746.2|10741.2|10746.2|10741.2|10746.1|10741.1|0
1738910660000|2025-02-07 06:44:20|10746.4|10741.4|10746.5|10741.5|10746.5|10741.5|10746.4|10741.4|0
1738910670000|2025-02-07 06:44:30|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|0
1738910680000|2025-02-07 06:44:40|10746.5|10741.5|10746.4|10741.4|10746.5|10741.5|10746.4|10741.4|0
1738910690000|2025-02-07 06:44:50|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|1
1738910700000|2025-02-07 06:45:00|10746.4|10741.4|10746.6|10741.6|10746.6|10741.6|10746.4|10741.4|0
1738910710000|2025-02-07 06:45:10|10746.8|10741.8|10747|10742|10747|10742|10746.8|10741.8|0
1738910720000|2025-02-07 06:45:20|10747.1|10742.1|10747|10742|10747.1|10742.1|10747|10742|0
1738910730000|2025-02-07 06:45:30|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1738910740000|2025-02-07 06:45:40|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|0
1738910770000|2025-02-07 06:46:10|10747.1|10742.1|10747.5|10742.5|10747.5|10742.5|10747|10742|0
1738910780000|2025-02-07 06:46:20|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1738910790000|2025-02-07 06:46:30|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738910800000|2025-02-07 06:46:40|10747.6|10742.6|10747.8|10742.8|10747.9|10742.9|10747.6|10742.6|0
1738910810000|2025-02-07 06:46:50|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.6|10742.6|0
1738910820000|2025-02-07 06:47:00|10747.4|10742.4|10747.4|10742.4|10747.5|10742.5|10747.3|10742.3|0
1738910840000|2025-02-07 06:47:20|10747.3|10742.3|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|1
1738910860000|2025-02-07 06:47:40|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|0
1738910870000|2025-02-07 06:47:50|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|0
1738910880000|2025-02-07 06:48:00|10746.9|10741.9|10747.6|10742.6|10747.6|10742.6|10746.9|10741.9|0
1738910920000|2025-02-07 06:48:40|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|0
1738910930000|2025-02-07 06:48:50|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.5|10742.5|0
1738910940000|2025-02-07 06:49:00|10747.3|10742.3|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|0
1738910960000|2025-02-07 06:49:20|10747.3|10742.3|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|0
1738910980000|2025-02-07 06:49:40|10747.5|10742.5|10747.8|10742.8|10747.9|10742.9|10747.4|10742.4|1
1738910990000|2025-02-07 06:49:50|10747.7|10742.7|10747.9|10742.9|10747.9|10742.9|10747.5|10742.5|1
1738911000000|2025-02-07 06:50:00|10748|10743|10748|10743|10748|10743|10748|10743|0
1738911010000|2025-02-07 06:50:10|10748.1|10743.1|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|1
1738911070000|2025-02-07 06:51:10|10749|10744|10749|10744|10749|10744|10748.9|10743.9|3
1738911080000|2025-02-07 06:51:20|10748.9|10743.9|10749|10744|10749|10744|10748.9|10743.9|0
1738911120000|2025-02-07 06:52:00|10748.9|10743.9|10749|10744|10749|10744|10748.9|10743.9|3
1738911130000|2025-02-07 06:52:10|10748.9|10743.9|10749|10744|10749|10744|10748.9|10743.9|0
1738911140000|2025-02-07 06:52:20|10748.9|10743.9|10748.8|10743.8|10748.9|10743.9|10748.8|10743.8|0
1738911160000|2025-02-07 06:52:40|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.8|10743.8|0
1738911170000|2025-02-07 06:52:50|10748.8|10743.8|10748.9|10743.9|10748.9|10743.9|10748.8|10743.8|0
1738911190000|2025-02-07 06:53:10|10748.8|10743.8|10748.9|10743.9|10748.9|10743.9|10748.7|10743.7|0
1738911200000|2025-02-07 06:53:20|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|1
1738911210000|2025-02-07 06:53:30|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|0
1738911220000|2025-02-07 06:53:40|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1738911240000|2025-02-07 06:54:00|10749.5|10744.5|10749.4|10744.4|10749.5|10744.5|10749.4|10744.4|0
1738911250000|2025-02-07 06:54:10|10749.3|10744.3|10749.3|10744.3|10749.4|10744.4|10749.2|10744.2|0
1738911260000|2025-02-07 06:54:20|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749|10744|0
1738911270000|2025-02-07 06:54:30|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|0
1738911290000|2025-02-07 06:54:50|10749|10744|10749.4|10744.4|10749.4|10744.4|10749|10744|1
1738911300000|2025-02-07 06:55:00|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|1
1738911310000|2025-02-07 06:55:10|10749.6|10744.6|10749.5|10744.5|10749.6|10744.6|10749.5|10744.5|0
1738911340000|2025-02-07 06:55:40|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1738911350000|2025-02-07 06:55:50|10749.5|10744.5|10749|10744|10749.5|10744.5|10749|10744|0
1738911360000|2025-02-07 06:56:00|10749.1|10744.1|10749|10744|10749.1|10744.1|10749|10744|0
1738911370000|2025-02-07 06:56:10|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749|10744|0
1738911380000|2025-02-07 06:56:20|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|0
1738911390000|2025-02-07 06:56:30|10749|10744|10749|10744|10749|10744|10749|10744|0
1738911400000|2025-02-07 06:56:40|10748.6|10743.6|10748.7|10743.7|10748.7|10743.7|10748.6|10743.6|0
1738911410000|2025-02-07 06:56:50|10748.6|10743.6|10748.7|10743.7|10748.7|10743.7|10748.6|10743.6|0
1738911420000|2025-02-07 06:57:00|10749|10744|10749|10744|10749|10744|10749|10744|2
1738911430000|2025-02-07 06:57:10|10748.9|10743.9|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1738911440000|2025-02-07 06:57:20|10749|10744|10749|10744|10749|10744|10748.9|10743.9|0
1738911470000|2025-02-07 06:57:50|10748.9|10743.9|10748.9|10743.9|10749|10744|10748.9|10743.9|1
1738911480000|2025-02-07 06:58:00|10749|10744|10749|10744|10749|10744|10748.9|10743.9|0
1738911490000|2025-02-07 06:58:10|10748.9|10743.9|10748.6|10743.6|10749|10744|10748.6|10743.6|1
1738911500000|2025-02-07 06:58:20|10748.7|10743.7|10748.6|10743.6|10748.9|10743.9|10748.6|10743.6|0
1738911510000|2025-02-07 06:58:30|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|1
1738911520000|2025-02-07 06:58:40|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|2
1738911540000|2025-02-07 06:59:00|10748.3|10743.3|10748|10743|10748.3|10743.3|10748|10743|1
1738911550000|2025-02-07 06:59:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1738911560000|2025-02-07 06:59:20|10748|10743|10748|10743|10748|10743|10748|10743|0
1738911570000|2025-02-07 06:59:30|10747.9|10742.9|10748.1|10743.1|10748.1|10743.1|10747.9|10742.9|3
1738911590000|2025-02-07 06:59:50|10748|10743|10748|10743|10748|10743|10748|10743|0
1738911600000|2025-02-07 07:00:00|10748.1|10743.1|10748|10743|10748.1|10743.1|10747.9|10742.9|4
1738911610000|2025-02-07 07:00:10|10748.1|10743.1|10748.6|10743.6|10749.3|10744.3|10748.1|10743.1|6
1738911620000|2025-02-07 07:00:20|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|0
1738911630000|2025-02-07 07:00:30|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|2
1738911640000|2025-02-07 07:00:40|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|0
1738911650000|2025-02-07 07:00:50|10748.5|10743.5|10748.6|10743.6|10748.6|10743.6|10748.4|10743.4|0
1738911660000|2025-02-07 07:01:00|10748.5|10743.5|10748.5|10743.5|10748.6|10743.6|10748.5|10743.5|0
1738911670000|2025-02-07 07:01:10|10748.1|10743.1|10747.8|10742.8|10748.1|10743.1|10747.8|10742.8|1
1738911690000|2025-02-07 07:01:30|10747.9|10742.9|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1738911700000|2025-02-07 07:01:40|10748|10743|10747.7|10742.7|10748|10743|10747.7|10742.7|0
1738911720000|2025-02-07 07:02:00|10747.5|10742.5|10747.3|10742.3|10747.6|10742.6|10747.3|10742.3|0
1738911730000|2025-02-07 07:02:10|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1738911740000|2025-02-07 07:02:20|10747.2|10742.2|10747.4|10742.4|10747.4|10742.4|10747.2|10742.2|0
1738911750000|2025-02-07 07:02:30|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|0
1738911760000|2025-02-07 07:02:40|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|1
1738911780000|2025-02-07 07:03:00|10747.4|10742.4|10747.4|10742.4|10747.5|10742.5|10747.4|10742.4|2
1738911790000|2025-02-07 07:03:10|10747.5|10742.5|10747.3|10742.3|10747.8|10742.8|10747.2|10742.2|3
1738911800000|2025-02-07 07:03:20|10747.5|10742.5|10747.8|10742.8|10747.8|10742.8|10747.5|10742.5|1
1738911810000|2025-02-07 07:03:30|10747.7|10742.7|10746.9|10741.9|10747.7|10742.7|10746.7|10741.7|2
1738911820000|2025-02-07 07:03:40|10747|10742|10746.9|10741.9|10747|10742|10746.8|10741.8|0
1738911830000|2025-02-07 07:03:50|10746.8|10741.8|10746.4|10741.4|10746.8|10741.8|10746.4|10741.4|0
1738911840000|2025-02-07 07:04:00|10746.5|10741.5|10746.4|10741.4|10746.5|10741.5|10746.2|10741.2|0
1738911850000|2025-02-07 07:04:10|10746.3|10741.3|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|0
1738911860000|2025-02-07 07:04:20|10746.3|10741.3|10746.2|10741.2|10746.3|10741.3|10745.8|10740.8|0
1738911870000|2025-02-07 07:04:30|10746.1|10741.1|10746.3|10741.3|10746.4|10741.4|10746|10741|5
1738911880000|2025-02-07 07:04:40|10746|10741|10746.1|10741.1|10746.4|10741.4|10746|10741|2
1738911890000|2025-02-07 07:04:50|10746.3|10741.3|10745.8|10740.8|10746.3|10741.3|10745.8|10740.8|2
1738911900000|2025-02-07 07:05:00|10745.7|10740.7|10745|10740|10745.7|10740.7|10745|10740|1
1738911910000|2025-02-07 07:05:10|10745.1|10740.1|10745.3|10740.3|10745.4|10740.4|10745|10740|7
1738911920000|2025-02-07 07:05:20|10745.4|10740.4|10745.2|10740.2|10745.4|10740.4|10745.2|10740.2|0
1738911930000|2025-02-07 07:05:30|10745|10740|10744.8|10739.8|10745|10740|10744.8|10739.8|1
1738911940000|2025-02-07 07:05:40|10744.7|10739.7|10744.7|10739.7|10744.8|10739.8|10744.5|10739.5|0
1738911950000|2025-02-07 07:05:50|10744.5|10739.5|10744.8|10739.8|10744.9|10739.9|10744.5|10739.5|0
1738911960000|2025-02-07 07:06:00|10744.7|10739.7|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|1
1738911970000|2025-02-07 07:06:10|10745|10740|10745.4|10740.4|10745.4|10740.4|10744.9|10739.9|2
1738911980000|2025-02-07 07:06:20|10745.3|10740.3|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|0
1738911990000|2025-02-07 07:06:30|10745.3|10740.3|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|0
1738912000000|2025-02-07 07:06:40|10745|10740|10745.2|10740.2|10745.2|10740.2|10745|10740|0
1738912010000|2025-02-07 07:06:50|10745.1|10740.1|10745.3|10740.3|10745.4|10740.4|10745.1|10740.1|0
1738912020000|2025-02-07 07:07:00|10745.4|10740.4|10745.1|10740.1|10745.4|10740.4|10745|10740|7
1738912030000|2025-02-07 07:07:10|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738912040000|2025-02-07 07:07:20|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738912050000|2025-02-07 07:07:30|10745.2|10740.2|10745.3|10740.3|10745.4|10740.4|10745.2|10740.2|0
1738912060000|2025-02-07 07:07:40|10745.4|10740.4|10745.4|10740.4|10745.5|10740.5|10745.4|10740.4|0
1738912070000|2025-02-07 07:07:50|10745.3|10740.3|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|1
1738912080000|2025-02-07 07:08:00|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|0
1738912100000|2025-02-07 07:08:20|10745.3|10740.3|10745.4|10740.4|10745.4|10740.4|10745.2|10740.2|1
1738912120000|2025-02-07 07:08:40|10745.6|10740.6|10746.2|10741.2|10746.2|10741.2|10745.6|10740.6|0
1738912130000|2025-02-07 07:08:50|10746.1|10741.1|10746.2|10741.2|10746.2|10741.2|10746.1|10741.1|1
1738912140000|2025-02-07 07:09:00|10746.4|10741.4|10746.5|10741.5|10746.5|10741.5|10746.3|10741.3|2
1738912150000|2025-02-07 07:09:10|10746.4|10741.4|10746.4|10741.4|10746.6|10741.6|10746.4|10741.4|0
1738912160000|2025-02-07 07:09:20|10746.6|10741.6|10746.8|10741.8|10746.9|10741.9|10746.5|10741.5|0
1738912170000|2025-02-07 07:09:30|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738912180000|2025-02-07 07:09:40|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738912190000|2025-02-07 07:09:50|10746.7|10741.7|10746.8|10741.8|10746.9|10741.9|10746.5|10741.5|1
1738912200000|2025-02-07 07:10:00|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738912210000|2025-02-07 07:10:10|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.7|10741.7|0
1738912220000|2025-02-07 07:10:20|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|0
1738912230000|2025-02-07 07:10:30|10746.8|10741.8|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|1
1738912240000|2025-02-07 07:10:40|10746.6|10741.6|10746.9|10741.9|10746.9|10741.9|10746.5|10741.5|0
1738912250000|2025-02-07 07:10:50|10746.8|10741.8|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|1
1738912260000|2025-02-07 07:11:00|10746.8|10741.8|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|0
1738912270000|2025-02-07 07:11:10|10746.8|10741.8|10746.9|10741.9|10747|10742|10746.8|10741.8|0
1738912280000|2025-02-07 07:11:20|10746.8|10741.8|10746.5|10741.5|10746.8|10741.8|10746.5|10741.5|1
1738912290000|2025-02-07 07:11:30|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|3
1738912300000|2025-02-07 07:11:40|10746.1|10741.1|10745.8|10740.8|10746.1|10741.1|10745.8|10740.8|2
1738912310000|2025-02-07 07:11:50|10745.9|10740.9|10745.5|10740.5|10746|10741|10745.4|10740.4|0
1738912320000|2025-02-07 07:12:00|10745.4|10740.4|10746|10741|10746.3|10741.3|10745.3|10740.3|7
1738912330000|2025-02-07 07:12:10|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|0
1738912340000|2025-02-07 07:12:20|10746|10741|10745.9|10740.9|10746.2|10741.2|10745.8|10740.8|0
1738912350000|2025-02-07 07:12:30|10746|10741|10746.3|10741.3|10746.4|10741.4|10746|10741|0
1738912360000|2025-02-07 07:12:40|10746.4|10741.4|10746.3|10741.3|10746.4|10741.4|10746.2|10741.2|0
1738912370000|2025-02-07 07:12:50|10746|10741|10746.1|10741.1|10746.2|10741.2|10746|10741|0
1738912380000|2025-02-07 07:13:00|10746.3|10741.3|10746.5|10741.5|10746.9|10741.9|10746.3|10741.3|1
1738912400000|2025-02-07 07:13:20|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.3|10741.3|0
1738912410000|2025-02-07 07:13:30|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|1
1738912420000|2025-02-07 07:13:40|10746.6|10741.6|10746.7|10741.7|10746.8|10741.8|10746.5|10741.5|3
1738912440000|2025-02-07 07:14:00|10746.5|10741.5|10746.2|10741.2|10746.5|10741.5|10746.2|10741.2|0
1738912450000|2025-02-07 07:14:10|10746.1|10741.1|10746.1|10741.1|10746.2|10741.2|10746|10741|1
1738912460000|2025-02-07 07:14:20|10746.4|10741.4|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|2
1738912470000|2025-02-07 07:14:30|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.2|10741.2|4
1738912480000|2025-02-07 07:14:40|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|3
1738912490000|2025-02-07 07:14:50|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.3|10741.3|0
1738912500000|2025-02-07 07:15:00|10746.3|10741.3|10746.4|10741.4|10746.4|10741.4|10746.3|10741.3|0
1738912520000|2025-02-07 07:15:20|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.5|10741.5|1
1738912530000|2025-02-07 07:15:30|10746.8|10741.8|10746|10741|10746.9|10741.9|10746|10741|1
1738912540000|2025-02-07 07:15:40|10745.9|10740.9|10746.1|10741.1|10746.3|10741.3|10745.8|10740.8|10
1738912550000|2025-02-07 07:15:50|10746.4|10741.4|10745.7|10740.7|10746.4|10741.4|10745.4|10740.4|2
1738912560000|2025-02-07 07:16:00|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1738912570000|2025-02-07 07:16:10|10745|10740|10745.2|10740.2|10745.4|10740.4|10745|10740|7
1738912580000|2025-02-07 07:16:20|10745.1|10740.1|10746.2|10741.2|10746.2|10741.2|10745.1|10740.1|6
1738912590000|2025-02-07 07:16:30|10746|10741|10746.2|10741.2|10746.8|10741.8|10746|10741|0
1738912600000|2025-02-07 07:16:40|10746.3|10741.3|10746.3|10741.3|10746.4|10741.4|10745.9|10740.9|3
1738912610000|2025-02-07 07:16:50|10746.4|10741.4|10746.4|10741.4|10746.4|10741.4|10746.3|10741.3|2
1738912620000|2025-02-07 07:17:00|10746.6|10741.6|10746|10741|10746.9|10741.9|10746|10741|3
1738912630000|2025-02-07 07:17:10|10746.3|10741.3|10746.1|10741.1|10746.4|10741.4|10745.8|10740.8|2
1738912640000|2025-02-07 07:17:20|10746|10741|10745.9|10740.9|10746.3|10741.3|10745.7|10740.7|1
1738912650000|2025-02-07 07:17:30|10745.8|10740.8|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|0
1738912660000|2025-02-07 07:17:40|10745.7|10740.7|10745.5|10740.5|10745.8|10740.8|10745.5|10740.5|2
1738912670000|2025-02-07 07:17:50|10745.6|10740.6|10745.5|10740.5|10745.7|10740.7|10745.4|10740.4|2
1738912680000|2025-02-07 07:18:00|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1738912690000|2025-02-07 07:18:10|10745.5|10740.5|10745|10740|10745.5|10740.5|10745|10740|0
1738912700000|2025-02-07 07:18:20|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|1
1738912710000|2025-02-07 07:18:30|10745.3|10740.3|10744.8|10739.8|10745.3|10740.3|10744.6|10739.6|0
1738912720000|2025-02-07 07:18:40|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|0
1738912730000|2025-02-07 07:18:50|10744.4|10739.4|10743.5|10738.5|10744.4|10739.4|10743.5|10738.5|1
1738912740000|2025-02-07 07:19:00|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.5|10738.5|0
1738912750000|2025-02-07 07:19:10|10743.7|10738.7|10743.9|10738.9|10743.9|10738.9|10743.5|10738.5|10
1738912770000|2025-02-07 07:19:30|10743.8|10738.8|10743.6|10738.6|10743.9|10738.9|10743.6|10738.6|0
1738912780000|2025-02-07 07:19:40|10743.8|10738.8|10743.8|10738.8|10743.9|10738.9|10743.5|10738.5|0
1738912790000|2025-02-07 07:19:50|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1738912800000|2025-02-07 07:20:00|10743.9|10738.9|10744.4|10739.4|10744.4|10739.4|10743.9|10738.9|1
1738912810000|2025-02-07 07:20:10|10744.5|10739.5|10745|10740|10745.1|10740.1|10744.5|10739.5|2
1738912820000|2025-02-07 07:20:20|10744.9|10739.9|10745|10740|10745.4|10740.4|10744.9|10739.9|2
1738912830000|2025-02-07 07:20:30|10745.1|10740.1|10745.5|10740.5|10745.5|10740.5|10745|10740|0
1738912840000|2025-02-07 07:20:40|10745.4|10740.4|10745|10740|10745.5|10740.5|10745|10740|4
1738912850000|2025-02-07 07:20:50|10744.9|10739.9|10744.9|10739.9|10745|10740|10744.9|10739.9|1
1738912860000|2025-02-07 07:21:00|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.5|10739.5|1
1738912870000|2025-02-07 07:21:10|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738912880000|2025-02-07 07:21:20|10744.5|10739.5|10744.1|10739.1|10744.5|10739.5|10744|10739|2
1738912890000|2025-02-07 07:21:30|10744.3|10739.3|10743.8|10738.8|10744.3|10739.3|10743.7|10738.7|0
1738912900000|2025-02-07 07:21:40|10744|10739|10744|10739|10744|10739|10743.9|10738.9|0
1738912910000|2025-02-07 07:21:50|10744.3|10739.3|10744.2|10739.2|10744.4|10739.4|10744|10739|0
1738912920000|2025-02-07 07:22:00|10744|10739|10744|10739|10744|10739|10744|10739|0
1738912930000|2025-02-07 07:22:10|10743.9|10738.9|10744.4|10739.4|10744.4|10739.4|10743.9|10738.9|1
1738912940000|2025-02-07 07:22:20|10744.3|10739.3|10744|10739|10744.4|10739.4|10744|10739|0
1738912960000|2025-02-07 07:22:40|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.5|10738.5|0
1738912970000|2025-02-07 07:22:50|10743.7|10738.7|10743.5|10738.5|10743.7|10738.7|10743.5|10738.5|0
1738912980000|2025-02-07 07:23:00|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|7
1738912990000|2025-02-07 07:23:10|10743.4|10738.4|10743|10738|10743.4|10738.4|10743|10738|0
1738913000000|2025-02-07 07:23:20|10743.1|10738.1|10743|10738|10743.1|10738.1|10743|10738|0
1738913010000|2025-02-07 07:23:30|10742.9|10737.9|10742.5|10737.5|10742.9|10737.9|10742.5|10737.5|3
1738913030000|2025-02-07 07:23:50|10742.7|10737.7|10742.9|10737.9|10742.9|10737.9|10742.6|10737.6|1
1738913040000|2025-02-07 07:24:00|10743.3|10738.3|10743.2|10738.2|10743.3|10738.3|10743|10738|1
1738913050000|2025-02-07 07:24:10|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10742.9|10737.9|2
1738913060000|2025-02-07 07:24:20|10743.2|10738.2|10743|10738|10743.2|10738.2|10743|10738|0
1738913070000|2025-02-07 07:24:30|10743.1|10738.1|10743.2|10738.2|10743.4|10738.4|10743.1|10738.1|1
1738913080000|2025-02-07 07:24:40|10742.9|10737.9|10742.7|10737.7|10742.9|10737.9|10742.7|10737.7|0
1738913090000|2025-02-07 07:24:50|10742.6|10737.6|10742.5|10737.5|10742.6|10737.6|10742.5|10737.5|0
1738913100000|2025-02-07 07:25:00|10742.6|10737.6|10742.9|10737.9|10742.9|10737.9|10742.5|10737.5|0
1738913110000|2025-02-07 07:25:10|10743|10738|10743.4|10738.4|10743.4|10738.4|10743|10738|1
1738913120000|2025-02-07 07:25:20|10743.3|10738.3|10743|10738|10743.3|10738.3|10743|10738|1
1738913130000|2025-02-07 07:25:30|10743.3|10738.3|10743.7|10738.7|10743.8|10738.8|10743.3|10738.3|0
1738913140000|2025-02-07 07:25:40|10743.5|10738.5|10743.9|10738.9|10743.9|10738.9|10743.5|10738.5|2
1738913150000|2025-02-07 07:25:50|10743.8|10738.8|10743|10738|10743.8|10738.8|10743|10738|0
1738913160000|2025-02-07 07:26:00|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|10743.1|10738.1|0
1738913170000|2025-02-07 07:26:10|10743.4|10738.4|10743.3|10738.3|10743.4|10738.4|10743.3|10738.3|0
1738913180000|2025-02-07 07:26:20|10743.4|10738.4|10743.2|10738.2|10743.4|10738.4|10742.9|10737.9|0
1738913190000|2025-02-07 07:26:30|10743|10738|10742.7|10737.7|10743|10738|10742.7|10737.7|4
1738913200000|2025-02-07 07:26:40|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|0
1738913210000|2025-02-07 07:26:50|10742.3|10737.3|10741.9|10736.9|10742.3|10737.3|10741.8|10736.8|1
1738913220000|2025-02-07 07:27:00|10741.8|10736.8|10741.7|10736.7|10741.8|10736.8|10741.5|10736.5|0
1738913230000|2025-02-07 07:27:10|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|10741.9|10736.9|0
1738913240000|2025-02-07 07:27:20|10741.8|10736.8|10741.8|10736.8|10741.9|10736.9|10741.8|10736.8|0
1738913250000|2025-02-07 07:27:30|10741.7|10736.7|10742.1|10737.1|10742.3|10737.3|10741.7|10736.7|2
1738913260000|2025-02-07 07:27:40|10742.3|10737.3|10742.7|10737.7|10742.8|10737.8|10742.3|10737.3|0
1738913270000|2025-02-07 07:27:50|10742.5|10737.5|10742|10737|10742.5|10737.5|10742|10737|1
1738913280000|2025-02-07 07:28:00|10741.9|10736.9|10741.7|10736.7|10742|10737|10741.5|10736.5|0
1738913290000|2025-02-07 07:28:10|10741.5|10736.5|10741.6|10736.6|10741.7|10736.7|10741.5|10736.5|0
1738913300000|2025-02-07 07:28:20|10741.7|10736.7|10742.3|10737.3|10742.3|10737.3|10741.5|10736.5|1
1738913310000|2025-02-07 07:28:30|10742.2|10737.2|10742|10737|10742.3|10737.3|10742|10737|0
1738913320000|2025-02-07 07:28:40|10742.1|10737.1|10742|10737|10742.1|10737.1|10742|10737|0
1738913330000|2025-02-07 07:28:50|10741.9|10736.9|10741.8|10736.8|10741.9|10736.9|10741.6|10736.6|0
1738913340000|2025-02-07 07:29:00|10741.9|10736.9|10741.8|10736.8|10741.9|10736.9|10741.8|10736.8|0
1738913350000|2025-02-07 07:29:10|10741.5|10736.5|10741.7|10736.7|10741.8|10736.8|10741.5|10736.5|0
1738913360000|2025-02-07 07:29:20|10741.4|10736.4|10741|10736|10741.4|10736.4|10740.9|10735.9|1
1738913370000|2025-02-07 07:29:30|10741.2|10736.2|10741.1|10736.1|10741.2|10736.2|10741.1|10736.1|1
1738913380000|2025-02-07 07:29:40|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1738913390000|2025-02-07 07:29:50|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|10741.4|10736.4|1
1738913400000|2025-02-07 07:30:00|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1738913410000|2025-02-07 07:30:10|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.4|10736.4|0
1738913420000|2025-02-07 07:30:20|10741.7|10736.7|10741.8|10736.8|10741.9|10736.9|10741.6|10736.6|1
1738913430000|2025-02-07 07:30:30|10741.7|10736.7|10741.5|10736.5|10741.9|10736.9|10741.4|10736.4|0
1738913440000|2025-02-07 07:30:40|10741.7|10736.7|10741.9|10736.9|10741.9|10736.9|10741.5|10736.5|0
1738913450000|2025-02-07 07:30:50|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|10741.8|10736.8|0
1738913460000|2025-02-07 07:31:00|10741.9|10736.9|10741.9|10736.9|10742|10737|10741.5|10736.5|2
1738913470000|2025-02-07 07:31:10|10742.1|10737.1|10741.9|10736.9|10742.1|10737.1|10741.9|10736.9|0
1738913480000|2025-02-07 07:31:20|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1738913490000|2025-02-07 07:31:30|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|0
1738913510000|2025-02-07 07:31:50|10741.8|10736.8|10741.9|10736.9|10741.9|10736.9|10741.8|10736.8|1
1738913530000|2025-02-07 07:32:10|10742.1|10737.1|10742.3|10737.3|10742.3|10737.3|10741.9|10736.9|0
1738913540000|2025-02-07 07:32:20|10742.2|10737.2|10742.4|10737.4|10742.4|10737.4|10742|10737|0
1738913550000|2025-02-07 07:32:30|10742.9|10737.9|10743.1|10738.1|10743.1|10738.1|10742.8|10737.8|1
1738913560000|2025-02-07 07:32:40|10743.4|10738.4|10742.9|10737.9|10743.4|10738.4|10742.8|10737.8|2
1738913570000|2025-02-07 07:32:50|10743|10738|10743.3|10738.3|10743.3|10738.3|10743|10738|2
1738913580000|2025-02-07 07:33:00|10743.4|10738.4|10743|10738|10743.4|10738.4|10743|10738|1
1738913590000|2025-02-07 07:33:10|10742.5|10737.5|10742.2|10737.2|10742.5|10737.5|10742.1|10737.1|1
1738913610000|2025-02-07 07:33:30|10742|10737|10741.8|10736.8|10742|10737|10741.8|10736.8|0
1738913620000|2025-02-07 07:33:40|10741.7|10736.7|10741.4|10736.4|10741.7|10736.7|10741.4|10736.4|0
1738913630000|2025-02-07 07:33:50|10741.8|10736.8|10741.8|10736.8|10741.9|10736.9|10741.5|10736.5|0
1738913640000|2025-02-07 07:34:00|10741.9|10736.9|10742|10737|10742|10737|10741.9|10736.9|0
1738913670000|2025-02-07 07:34:30|10742.1|10737.1|10742|10737|10742.1|10737.1|10742|10737|1
1738913690000|2025-02-07 07:34:50|10741.9|10736.9|10741.6|10736.6|10741.9|10736.9|10741.6|10736.6|1
1738913700000|2025-02-07 07:35:00|10741.8|10736.8|10741.7|10736.7|10742|10737|10741.7|10736.7|2
1738913710000|2025-02-07 07:35:10|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1738913720000|2025-02-07 07:35:20|10741.6|10736.6|10741.8|10736.8|10741.9|10736.9|10741.5|10736.5|5
1738913730000|2025-02-07 07:35:30|10741.9|10736.9|10742.2|10737.2|10742.8|10737.8|10741.9|10736.9|5
1738913740000|2025-02-07 07:35:40|10741.8|10736.8|10742.4|10737.4|10742.4|10737.4|10741.8|10736.8|0
1738913750000|2025-02-07 07:35:50|10742.3|10737.3|10742.2|10737.2|10742.3|10737.3|10742.2|10737.2|1
1738913760000|2025-02-07 07:36:00|10742|10737|10742|10737|10742|10737|10742|10737|0
1738913770000|2025-02-07 07:36:10|10741.8|10736.8|10741.7|10736.7|10741.8|10736.8|10741.5|10736.5|0
1738913780000|2025-02-07 07:36:20|10741.6|10736.6|10741.6|10736.6|10741.9|10736.9|10741.5|10736.5|0
1738913790000|2025-02-07 07:36:30|10741.8|10736.8|10741.3|10736.3|10741.9|10736.9|10741.3|10736.3|0
1738913800000|2025-02-07 07:36:40|10741.4|10736.4|10741.3|10736.3|10741.4|10736.4|10741|10736|0
1738913810000|2025-02-07 07:36:50|10741.2|10736.2|10741|10736|10741.3|10736.3|10741|10736|0
1738913820000|2025-02-07 07:37:00|10740.9|10735.9|10740.5|10735.5|10740.9|10735.9|10740.4|10735.4|2
1738913830000|2025-02-07 07:37:10|10740.8|10735.8|10740.9|10735.9|10740.9|10735.9|10740.8|10735.8|0
1738913840000|2025-02-07 07:37:20|10741|10736|10740.9|10735.9|10741.1|10736.1|10740.8|10735.8|0
1738913850000|2025-02-07 07:37:30|10741|10736|10740.9|10735.9|10741|10736|10740.8|10735.8|0
1738913860000|2025-02-07 07:37:40|10740.8|10735.8|10740.6|10735.6|10740.8|10735.8|10740.4|10735.4|0
1738913870000|2025-02-07 07:37:50|10740.5|10735.5|10740.5|10735.5|10740.6|10735.6|10740.4|10735.4|0
1738913880000|2025-02-07 07:38:00|10740.6|10735.6|10740.5|10735.5|10740.8|10735.8|10740.5|10735.5|0
1738913890000|2025-02-07 07:38:10|10740.6|10735.6|10741.4|10736.4|10741.4|10736.4|10740.6|10735.6|0
1738913900000|2025-02-07 07:38:20|10741.5|10736.5|10741.3|10736.3|10741.5|10736.5|10741.3|10736.3|0
1738913910000|2025-02-07 07:38:30|10741.4|10736.4|10741.3|10736.3|10741.4|10736.4|10741.2|10736.2|0
1738913920000|2025-02-07 07:38:40|10741.2|10736.2|10741.2|10736.2|10741.3|10736.3|10741.1|10736.1|0
1738913940000|2025-02-07 07:39:00|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|0
1738913950000|2025-02-07 07:39:10|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|1
1738913960000|2025-02-07 07:39:20|10740.5|10735.5|10740.4|10735.4|10740.5|10735.5|10740.4|10735.4|0
1738913970000|2025-02-07 07:39:30|10740.5|10735.5|10740.5|10735.5|10740.9|10735.9|10740.5|10735.5|0
1738913980000|2025-02-07 07:39:40|10740.4|10735.4|10740.2|10735.2|10740.4|10735.4|10740.2|10735.2|3
1738913990000|2025-02-07 07:39:50|10740.1|10735.1|10740|10735|10740.3|10735.3|10739.9|10734.9|0
1738914000000|2025-02-07 07:40:00|10740.1|10735.1|10739.4|10734.4|10740.1|10735.1|10739.3|10734.3|4
1738914010000|2025-02-07 07:40:10|10739.3|10734.3|10738.6|10733.6|10739.4|10734.4|10738.4|10733.4|6
1738914020000|2025-02-07 07:40:20|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.4|10733.4|1
1738914030000|2025-02-07 07:40:30|10738.4|10733.4|10737.7|10732.7|10738.4|10733.4|10737.4|10732.4|15
1738914040000|2025-02-07 07:40:40|10737.8|10732.8|10737.4|10732.4|10738|10733|10737.4|10732.4|0
1738914050000|2025-02-07 07:40:50|10737.9|10732.9|10738.3|10733.3|10738.4|10733.4|10737.8|10732.8|1
1738914060000|2025-02-07 07:41:00|10738.2|10733.2|10738|10733|10738.2|10733.2|10737.9|10732.9|1
1738914070000|2025-02-07 07:41:10|10737.9|10732.9|10738|10733|10738.1|10733.1|10737.9|10732.9|0
1738914080000|2025-02-07 07:41:20|10738.1|10733.1|10738|10733|10738.1|10733.1|10738|10733|1
1738914090000|2025-02-07 07:41:30|10737.9|10732.9|10737.9|10732.9|10738|10733|10737.9|10732.9|2
1738914100000|2025-02-07 07:41:40|10738|10733|10738.4|10733.4|10738.4|10733.4|10737.9|10732.9|0
1738914110000|2025-02-07 07:41:50|10738.1|10733.1|10738|10733|10738.2|10733.2|10738|10733|1
1738914120000|2025-02-07 07:42:00|10737.9|10732.9|10737.6|10732.6|10738|10733|10737.5|10732.5|2
1738914130000|2025-02-07 07:42:10|10737.5|10732.5|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|0
1738914140000|2025-02-07 07:42:20|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|0
1738914150000|2025-02-07 07:42:30|10737.7|10732.7|10738.1|10733.1|10738.1|10733.1|10737.7|10732.7|0
1738914160000|2025-02-07 07:42:40|10738|10733|10738|10733|10738|10733|10737.9|10732.9|0
1738914170000|2025-02-07 07:42:50|10737.9|10732.9|10737.9|10732.9|10738.1|10733.1|10737.9|10732.9|0
1738914180000|2025-02-07 07:43:00|10737.8|10732.8|10737.9|10732.9|10738.1|10733.1|10737.5|10732.5|4
1738914190000|2025-02-07 07:43:10|10738|10733|10738|10733|10738|10733|10737.9|10732.9|0
1738914200000|2025-02-07 07:43:20|10737.9|10732.9|10737.5|10732.5|10737.9|10732.9|10737.4|10732.4|4
1738914210000|2025-02-07 07:43:30|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|0
1738914220000|2025-02-07 07:43:40|10737.5|10732.5|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|0
1738914230000|2025-02-07 07:43:50|10737.8|10732.8|10738.1|10733.1|10738.1|10733.1|10737.8|10732.8|0
1738914240000|2025-02-07 07:44:00|10738|10733|10738.6|10733.6|10738.6|10733.6|10738|10733|1
1738914250000|2025-02-07 07:44:10|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|1
1738914260000|2025-02-07 07:44:20|10738.4|10733.4|10738.5|10733.5|10738.6|10733.6|10738.4|10733.4|0
1738914270000|2025-02-07 07:44:30|10738.6|10733.6|10738.5|10733.5|10738.8|10733.8|10738.4|10733.4|0
1738914280000|2025-02-07 07:44:40|10738.9|10733.9|10739.4|10734.4|10739.4|10734.4|10738.8|10733.8|0
1738914290000|2025-02-07 07:44:50|10739.3|10734.3|10738.5|10733.5|10739.3|10734.3|10738.4|10733.4|1
1738914300000|2025-02-07 07:45:00|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.5|10733.5|0
1738914310000|2025-02-07 07:45:10|10738.5|10733.5|10738.6|10733.6|10738.6|10733.6|10738.5|10733.5|0
1738914320000|2025-02-07 07:45:20|10739|10734|10739.4|10734.4|10739.4|10734.4|10739|10734|1
1738914330000|2025-02-07 07:45:30|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|0
1738914340000|2025-02-07 07:45:40|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1738914350000|2025-02-07 07:45:50|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1738914360000|2025-02-07 07:46:00|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1738914370000|2025-02-07 07:46:10|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1738914380000|2025-02-07 07:46:20|10739.9|10734.9|10739.5|10734.5|10739.9|10734.9|10739.4|10734.4|0
1738914390000|2025-02-07 07:46:30|10739.4|10734.4|10739.3|10734.3|10739.6|10734.6|10739.3|10734.3|1
1738914400000|2025-02-07 07:46:40|10739|10734|10738.9|10733.9|10739|10734|10738.9|10733.9|0
1738914410000|2025-02-07 07:46:50|10738.8|10733.8|10738.8|10733.8|10738.9|10733.9|10738.6|10733.6|0
1738914420000|2025-02-07 07:47:00|10738.9|10733.9|10739.1|10734.1|10739.1|10734.1|10738.9|10733.9|3
1738914430000|2025-02-07 07:47:10|10739|10734|10739.2|10734.2|10739.2|10734.2|10739|10734|0
1738914450000|2025-02-07 07:47:30|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|0
1738914460000|2025-02-07 07:47:40|10739.9|10734.9|10739.6|10734.6|10739.9|10734.9|10739.6|10734.6|2
1738914470000|2025-02-07 07:47:50|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.8|10734.8|0
1738914480000|2025-02-07 07:48:00|10739.8|10734.8|10739.4|10734.4|10739.9|10734.9|10739.4|10734.4|0
1738914490000|2025-02-07 07:48:10|10739.5|10734.5|10739.5|10734.5|10739.8|10734.8|10739.4|10734.4|2
1738914500000|2025-02-07 07:48:20|10739.6|10734.6|10739.6|10734.6|10739.6|10734.6|10739.5|10734.5|0
1738914510000|2025-02-07 07:48:30|10739.9|10734.9|10740.3|10735.3|10740.4|10735.4|10739.9|10734.9|1
1738914520000|2025-02-07 07:48:40|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.3|10735.3|0
1738914530000|2025-02-07 07:48:50|10740.3|10735.3|10740.4|10735.4|10740.5|10735.5|10740.3|10735.3|0
1738914540000|2025-02-07 07:49:00|||||||||1
1738914570000|2025-02-07 07:49:30|10740.3|10735.3|10740|10735|10740.3|10735.3|10739.9|10734.9|2
1738914590000|2025-02-07 07:49:50|10740.1|10735.1|10740|10735|10740.1|10735.1|10740|10735|0
1738914600000|2025-02-07 07:50:00|10739.9|10734.9|10740.8|10735.8|10740.9|10735.9|10739.9|10734.9|0
1738914610000|2025-02-07 07:50:10|10740.9|10735.9|10740.8|10735.8|10740.9|10735.9|10740.7|10735.7|1
1738914620000|2025-02-07 07:50:20|10740.7|10735.7|10740.6|10735.6|10740.7|10735.7|10740.6|10735.6|0
1738914630000|2025-02-07 07:50:30|10740.7|10735.7|10740.6|10735.6|10740.7|10735.7|10740.4|10735.4|0
1738914640000|2025-02-07 07:50:40|10740.4|10735.4|10739.5|10734.5|10740.4|10735.4|10739.4|10734.4|2
1738914650000|2025-02-07 07:50:50|10739.4|10734.4|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1738914660000|2025-02-07 07:51:00|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1738914670000|2025-02-07 07:51:10|10739.5|10734.5|10739.5|10734.5|10739.8|10734.8|10739.4|10734.4|0
1738914680000|2025-02-07 07:51:20|10739.6|10734.6|10740.1|10735.1|10740.1|10735.1|10739.6|10734.6|1
1738914690000|2025-02-07 07:51:30|10740.2|10735.2|10740|10735|10740.3|10735.3|10739.9|10734.9|0
1738914700000|2025-02-07 07:51:40|10739.9|10734.9|10739.6|10734.6|10740|10735|10739.5|10734.5|2
1738914710000|2025-02-07 07:51:50|10739.5|10734.5|10739.4|10734.4|10739.5|10734.5|10739.3|10734.3|0
1738914720000|2025-02-07 07:52:00|10739|10734|10738.9|10733.9|10739|10734|10738.9|10733.9|0
1738914730000|2025-02-07 07:52:10|10739|10734|10739|10734|10739.1|10734.1|10738.9|10733.9|0
1738914740000|2025-02-07 07:52:20|10739.2|10734.2|10739.5|10734.5|10739.5|10734.5|10739.1|10734.1|1
1738914750000|2025-02-07 07:52:30|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|5
1738914760000|2025-02-07 07:52:40|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|0
1738914770000|2025-02-07 07:52:50|10739.4|10734.4|10739.4|10734.4|10739.5|10734.5|10739.4|10734.4|0
1738914780000|2025-02-07 07:53:00|10739.2|10734.2|10739.2|10734.2|10739.3|10734.3|10739.1|10734.1|6
1738914790000|2025-02-07 07:53:10|10739|10734|10738.4|10733.4|10739|10734|10738.4|10733.4|3
1738914800000|2025-02-07 07:53:20|10738.5|10733.5|10738.4|10733.4|10738.6|10733.6|10738.4|10733.4|4
1738914810000|2025-02-07 07:53:30|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738|10733|2
1738914820000|2025-02-07 07:53:40|10738|10733|10738|10733|10738|10733|10738|10733|0
1738914830000|2025-02-07 07:53:50|10737.9|10732.9|10738.1|10733.1|10738.1|10733.1|10737.9|10732.9|2
1738914840000|2025-02-07 07:54:00|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|4
1738914850000|2025-02-07 07:54:10|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1738914860000|2025-02-07 07:54:20|10738.3|10733.3|10738|10733|10738.6|10733.6|10738|10733|5
1738914870000|2025-02-07 07:54:30|10737.9|10732.9|10737.5|10732.5|10737.9|10732.9|10737.5|10732.5|3
1738914880000|2025-02-07 07:54:40|10737.9|10732.9|10738.5|10733.5|10738.5|10733.5|10737.9|10732.9|3
1738914890000|2025-02-07 07:54:50|10738.4|10733.4|10739|10734|10739.1|10734.1|10738.1|10733.1|17
1738914900000|2025-02-07 07:55:00|10739.1|10734.1|10739.4|10734.4|10739.5|10734.5|10739|10734|1
1738914910000|2025-02-07 07:55:10|10739.5|10734.5|10739.6|10734.6|10739.6|10734.6|10739.5|10734.5|2
1738914920000|2025-02-07 07:55:20|10739.5|10734.5|10739.6|10734.6|10739.6|10734.6|10739.5|10734.5|2
1738914930000|2025-02-07 07:55:30|10740|10735|10739.6|10734.6|10740|10735|10739.5|10734.5|0
1738914940000|2025-02-07 07:55:40|10739.5|10734.5|10739|10734|10739.5|10734.5|10739|10734|1
1738914950000|2025-02-07 07:55:50|10738.9|10733.9|10738.6|10733.6|10739|10734|10738.5|10733.5|0
1738914970000|2025-02-07 07:56:10|10738.5|10733.5|10738.6|10733.6|10738.7|10733.7|10738.4|10733.4|0
1738914980000|2025-02-07 07:56:20|10738.7|10733.7|10737.9|10732.9|10738.7|10733.7|10737.9|10732.9|0
1738915000000|2025-02-07 07:56:40|10737.8|10732.8|10737.9|10732.9|10737.9|10732.9|10737.8|10732.8|1
1738915010000|2025-02-07 07:56:50|10737.6|10732.6|10737.4|10732.4|10737.6|10732.6|10737.4|10732.4|1
1738915020000|2025-02-07 07:57:00|10737.5|10732.5|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|1
1738915030000|2025-02-07 07:57:10|10736.9|10731.9|10736.4|10731.4|10736.9|10731.9|10736.4|10731.4|1
1738915040000|2025-02-07 07:57:20|10736.5|10731.5|10736.5|10731.5|10736.6|10731.6|10736.5|10731.5|0
1738915050000|2025-02-07 07:57:30|10736.6|10731.6|10736.9|10731.9|10736.9|10731.9|10736.5|10731.5|2
1738915060000|2025-02-07 07:57:40|10737|10732|10737|10732|10737.1|10732.1|10736.9|10731.9|5
1738915070000|2025-02-07 07:57:50|10736.9|10731.9|10737.1|10732.1|10737.1|10732.1|10736.9|10731.9|1
1738915080000|2025-02-07 07:58:00|10737|10732|10737|10732|10737|10732|10737|10732|1
1738915090000|2025-02-07 07:58:10|10737.1|10732.1|10737.5|10732.5|10737.5|10732.5|10737.1|10732.1|1
1738915100000|2025-02-07 07:58:20|10737.4|10732.4|10737.8|10732.8|10737.8|10732.8|10737.1|10732.1|3
1738915110000|2025-02-07 07:58:30|10737.9|10732.9|10738.5|10733.5|10738.5|10733.5|10737.9|10732.9|7
1738915120000|2025-02-07 07:58:40|10738.4|10733.4|10737.6|10732.6|10738.4|10733.4|10737.6|10732.6|0
1738915130000|2025-02-07 07:58:50|10737.5|10732.5|10737.6|10732.6|10737.6|10732.6|10737.5|10732.5|1
1738915140000|2025-02-07 07:59:00|10737.5|10732.5|10737.5|10732.5|10737.6|10732.6|10737.5|10732.5|1
1738915150000|2025-02-07 07:59:10|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.4|10732.4|0
1738915160000|2025-02-07 07:59:20|10737.5|10732.5|10737.3|10732.3|10737.6|10732.6|10737.1|10732.1|2
1738915170000|2025-02-07 07:59:30|10737.4|10732.4|10737.3|10732.3|10737.4|10732.4|10737.3|10732.3|0
1738915180000|2025-02-07 07:59:40|10737.6|10732.6|10737.6|10732.6|10737.7|10732.7|10737.3|10732.3|0
1738915190000|2025-02-07 07:59:50|10737.7|10732.7|10737.7|10732.7|10737.9|10732.9|10737.6|10732.6|1
1738915200000|2025-02-07 08:00:00|10737.8|10732.8|10737.4|10732.4|10738.5|10733.5|10737.4|10732.4|8
1738915210000|2025-02-07 08:00:10|10737.3|10732.3|10737.5|10732.5|10737.7|10732.7|10737.3|10732.3|5
1738915220000|2025-02-07 08:00:20|10737.4|10732.4|10737.5|10732.5|10737.6|10732.6|10737.1|10732.1|1
1738915230000|2025-02-07 08:00:30|10737.4|10732.4|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|0
1738915240000|2025-02-07 08:00:40|10737.6|10732.6|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|0
1738915250000|2025-02-07 08:00:50|10737.5|10732.5|10738.1|10733.1|10738.1|10733.1|10737.5|10732.5|6
1738915260000|2025-02-07 08:01:00|10738|10733|10738.2|10733.2|10738.3|10733.3|10738|10733|1
1738915270000|2025-02-07 08:01:10|10738.1|10733.1|10738.2|10733.2|10738.3|10733.3|10738.1|10733.1|0
1738915280000|2025-02-07 08:01:20|10738.3|10733.3|10738.3|10733.3|10738.6|10733.6|10738.2|10733.2|1
1738915290000|2025-02-07 08:01:30|10738.4|10733.4|10738.7|10733.7|10738.8|10733.8|10738.1|10733.1|2
1738915300000|2025-02-07 08:01:40|10739.1|10734.1|10739.1|10734.1|10739.1|10734.1|10739|10734|0
1738915310000|2025-02-07 08:01:50|10739.2|10734.2|10740|10735|10740.1|10735.1|10739.1|10734.1|2
1738915320000|2025-02-07 08:02:00|10740.1|10735.1|10740|10735|10740.5|10735.5|10740|10735|1
1738915330000|2025-02-07 08:02:10|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.1|10734.1|3
1738915340000|2025-02-07 08:02:20|10739.4|10734.4|10739.4|10734.4|10739.7|10734.7|10739|10734|0
1738915350000|2025-02-07 08:02:30|10739.3|10734.3|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|0
1738915360000|2025-02-07 08:02:40|10739.2|10734.2|10738.4|10733.4|10739.2|10734.2|10738.4|10733.4|10
1738915370000|2025-02-07 08:02:50|10738.5|10733.5|10738.7|10733.7|10738.9|10733.9|10738.5|10733.5|0
1738915380000|2025-02-07 08:03:00|10738.8|10733.8|10736.9|10731.9|10738.8|10733.8|10736.8|10731.8|7
1738915390000|2025-02-07 08:03:10|10737.4|10732.4|10736.9|10731.9|10737.4|10732.4|10736.9|10731.9|5
1738915400000|2025-02-07 08:03:20|10736.5|10731.5|10736.3|10731.3|10736.5|10731.5|10736.1|10731.1|3
1738915410000|2025-02-07 08:03:30|10736.4|10731.4|10735.9|10730.9|10736.4|10731.4|10735.9|10730.9|6
1738915420000|2025-02-07 08:03:40|10735.8|10730.8|10735.9|10730.9|10736.1|10731.1|10735.8|10730.8|1
1738915430000|2025-02-07 08:03:50|10736|10731|10735.8|10730.8|10736.1|10731.1|10735.8|10730.8|0
1738915440000|2025-02-07 08:04:00|10735.9|10730.9|10735.8|10730.8|10736.4|10731.4|10735.8|10730.8|0
1738915450000|2025-02-07 08:04:10|10735.9|10730.9|10735.4|10730.4|10735.9|10730.9|10735.4|10730.4|0
1738915460000|2025-02-07 08:04:20|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.2|10730.2|0
1738915470000|2025-02-07 08:04:30|10735.4|10730.4|10735.6|10730.6|10735.9|10730.9|10735.3|10730.3|0
1738915480000|2025-02-07 08:04:40|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1738915490000|2025-02-07 08:04:50|10735.2|10730.2|10734.7|10729.7|10735.3|10730.3|10734.7|10729.7|2
1738915500000|2025-02-07 08:05:00|10734.9|10729.9|10735.6|10730.6|10735.8|10730.8|10734.9|10729.9|10
1738915510000|2025-02-07 08:05:10|10735.9|10730.9|10736|10731|10736.4|10731.4|10735.6|10730.6|1
1738915520000|2025-02-07 08:05:20|10736.4|10731.4|10736.9|10731.9|10736.9|10731.9|10736.4|10731.4|2
1738915530000|2025-02-07 08:05:30|10736.8|10731.8|10736.9|10731.9|10736.9|10731.9|10736.8|10731.8|0
1738915540000|2025-02-07 08:05:40|10736.8|10731.8|10736.7|10731.7|10736.8|10731.8|10736.4|10731.4|0
1738915550000|2025-02-07 08:05:50|10736.5|10731.5|10736.2|10731.2|10736.5|10731.5|10736|10731|1
1738915560000|2025-02-07 08:06:00|10736.3|10731.3|10736.7|10731.7|10736.9|10731.9|10736.3|10731.3|0
1738915570000|2025-02-07 08:06:10|10736.4|10731.4|10736.3|10731.3|10736.4|10731.4|10736.2|10731.2|1
1738915580000|2025-02-07 08:06:20|10736.4|10731.4|10736.2|10731.2|10736.4|10731.4|10736|10731|0
1738915590000|2025-02-07 08:06:30|10736|10731|10736.3|10731.3|10736.4|10731.4|10736|10731|2
1738915600000|2025-02-07 08:06:40|10736.2|10731.2|10735.5|10730.5|10736.2|10731.2|10735.5|10730.5|0
1738915610000|2025-02-07 08:06:50|10735.6|10730.6|10735.7|10730.7|10735.7|10730.7|10735.6|10730.6|0
1738915620000|2025-02-07 08:07:00|10735.5|10730.5|10734.8|10729.8|10735.5|10730.5|10734.8|10729.8|0
1738915630000|2025-02-07 08:07:10|10734.9|10729.9|10734.7|10729.7|10734.9|10729.9|10734.7|10729.7|0
1738915640000|2025-02-07 08:07:20|10734.6|10729.6|10734.9|10729.9|10734.9|10729.9|10734.3|10729.3|1
1738915650000|2025-02-07 08:07:30|10734.8|10729.8|10734.4|10729.4|10734.8|10729.8|10734.3|10729.3|1
1738915660000|2025-02-07 08:07:40|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|0
1738915670000|2025-02-07 08:07:50|10733.9|10728.9|10733.7|10728.7|10733.9|10728.9|10733.2|10728.2|7
1738915680000|2025-02-07 08:08:00|10733.5|10728.5|10733.1|10728.1|10733.5|10728.5|10733.1|10728.1|0
1738915690000|2025-02-07 08:08:10|10733.2|10728.2|10733.9|10728.9|10733.9|10728.9|10733.2|10728.2|2
1738915700000|2025-02-07 08:08:20|10733.8|10728.8|10733.9|10728.9|10733.9|10728.9|10733.8|10728.8|0
1738915710000|2025-02-07 08:08:30|10733.8|10728.8|10733.5|10728.5|10733.8|10728.8|10733.5|10728.5|0
1738915720000|2025-02-07 08:08:40|10733.6|10728.6|10733.8|10728.8|10734.4|10729.4|10733.6|10728.6|1
1738915730000|2025-02-07 08:08:50|10733.9|10728.9|10733.6|10728.6|10733.9|10728.9|10733.4|10728.4|3
1738915740000|2025-02-07 08:09:00|10733.8|10728.8|10733.9|10728.9|10734.5|10729.5|10733.7|10728.7|0
1738915750000|2025-02-07 08:09:10|10734|10729|10733.9|10728.9|10734|10729|10733.8|10728.8|0
1738915760000|2025-02-07 08:09:20|10733.8|10728.8|10733.8|10728.8|10733.9|10728.9|10733.5|10728.5|1
1738915770000|2025-02-07 08:09:30|10733.9|10728.9|10734.3|10729.3|10734.4|10729.4|10733.8|10728.8|0
1738915780000|2025-02-07 08:09:40|10734.2|10729.2|10733.8|10728.8|10734.2|10729.2|10733.8|10728.8|0
1738915790000|2025-02-07 08:09:50|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.6|10728.6|1
1738915800000|2025-02-07 08:10:00|10733.8|10728.8|10733.5|10728.5|10733.9|10728.9|10733.4|10728.4|3
1738915810000|2025-02-07 08:10:10|10733.9|10728.9|10733|10728|10733.9|10728.9|10733|10728|1
1738915820000|2025-02-07 08:10:20|10733.3|10728.3|10732.8|10727.8|10733.3|10728.3|10732.8|10727.8|1
1738915830000|2025-02-07 08:10:30|10732.9|10727.9|10732.8|10727.8|10732.9|10727.9|10732.7|10727.7|0
1738915840000|2025-02-07 08:10:40|10732.9|10727.9|10732.9|10727.9|10732.9|10727.9|10732.8|10727.8|0
1738915850000|2025-02-07 08:10:50|10732.8|10727.8|10732.1|10727.1|10732.8|10727.8|10731.9|10726.9|0
1738915860000|2025-02-07 08:11:00|10732.4|10727.4|10732.4|10727.4|10732.9|10727.9|10732.4|10727.4|1
1738915870000|2025-02-07 08:11:10|10732.5|10727.5|10732.9|10727.9|10733|10728|10732.4|10727.4|0
1738915880000|2025-02-07 08:11:20|10733|10728|10732.8|10727.8|10733|10728|10732.4|10727.4|0
1738915890000|2025-02-07 08:11:30|10732.4|10727.4|10732.3|10727.3|10732.4|10727.4|10731.9|10726.9|0
1738915900000|2025-02-07 08:11:40|10732.2|10727.2|10731.9|10726.9|10732.4|10727.4|10731.9|10726.9|1
1738915910000|2025-02-07 08:11:50|10731.8|10726.8|10731.8|10726.8|10731.8|10726.8|10731.7|10726.7|1
1738915920000|2025-02-07 08:12:00|10731.9|10726.9|10732.2|10727.2|10732.2|10727.2|10731.8|10726.8|3
1738915930000|2025-02-07 08:12:10|10732.3|10727.3|10732|10727|10732.3|10727.3|10731.9|10726.9|0
1738915940000|2025-02-07 08:12:20|10732.1|10727.1|10732.3|10727.3|10732.7|10727.7|10732|10727|0
1738915950000|2025-02-07 08:12:30|10732.2|10727.2|10732.3|10727.3|10732.3|10727.3|10732.1|10727.1|0
1738915960000|2025-02-07 08:12:40|10732.7|10727.7|10732.6|10727.6|10732.7|10727.7|10732.6|10727.6|1
1738915970000|2025-02-07 08:12:50|10732.7|10727.7|10732.1|10727.1|10732.8|10727.8|10732|10727|0
1738915980000|2025-02-07 08:13:00|10732.2|10727.2|10731.8|10726.8|10732.3|10727.3|10731.8|10726.8|0
1738915990000|2025-02-07 08:13:10|10731.9|10726.9|10731.9|10726.9|10731.9|10726.9|10731.8|10726.8|0
1738916000000|2025-02-07 08:13:20|10731.8|10726.8|10731.6|10726.6|10731.9|10726.9|10731.5|10726.5|0
1738916010000|2025-02-07 08:13:30|10731.8|10726.8|10732.4|10727.4|10732.5|10727.5|10731.8|10726.8|2
1738916020000|2025-02-07 08:13:40|10732.3|10727.3|10732.5|10727.5|10732.5|10727.5|10732.1|10727.1|1
1738916030000|2025-02-07 08:13:50|10732.4|10727.4|10732.8|10727.8|10732.8|10727.8|10732.4|10727.4|0
1738916040000|2025-02-07 08:14:00|10732.7|10727.7|10732.3|10727.3|10732.8|10727.8|10732.3|10727.3|0
1738916050000|2025-02-07 08:14:10|10732.4|10727.4|10732.6|10727.6|10732.7|10727.7|10732.4|10727.4|0
1738916060000|2025-02-07 08:14:20|10732.9|10727.9|10732.8|10727.8|10732.9|10727.9|10732.5|10727.5|1
1738916070000|2025-02-07 08:14:30|10732.9|10727.9|10733.3|10728.3|10733.4|10728.4|10732.9|10727.9|1
1738916080000|2025-02-07 08:14:40|10733.2|10728.2|10733.8|10728.8|10734.2|10729.2|10733.2|10728.2|0
1738916090000|2025-02-07 08:14:50|10733.9|10728.9|10734.4|10729.4|10734.4|10729.4|10733.9|10728.9|0
1738916100000|2025-02-07 08:15:00|10734.5|10729.5|10734.4|10729.4|10734.5|10729.5|10734.4|10729.4|0
1738916110000|2025-02-07 08:15:10|10734.2|10729.2|10734.4|10729.4|10734.4|10729.4|10733.8|10728.8|36
1738916120000|2025-02-07 08:15:20|10734.3|10729.3|10733.9|10728.9|10734.4|10729.4|10733.9|10728.9|0
1738916130000|2025-02-07 08:15:30|10734|10729|10733.8|10728.8|10734|10729|10733.8|10728.8|0
1738916140000|2025-02-07 08:15:40|10733.4|10728.4|10733.5|10728.5|10733.6|10728.6|10732.9|10727.9|2
1738916150000|2025-02-07 08:15:50|10733.4|10728.4|10732.5|10727.5|10733.4|10728.4|10732.4|10727.4|0
1738916160000|2025-02-07 08:16:00|10732.4|10727.4|10732.4|10727.4|10732.5|10727.5|10732.3|10727.3|1
1738916170000|2025-02-07 08:16:10|10732.3|10727.3|10733|10728|10733.1|10728.1|10732.3|10727.3|2
1738916180000|2025-02-07 08:16:20|10732.9|10727.9|10732.9|10727.9|10733|10728|10732.9|10727.9|0
1738916190000|2025-02-07 08:16:30|10733|10728|10733|10728|10733.1|10728.1|10732.9|10727.9|2
1738916200000|2025-02-07 08:16:40|10733.1|10728.1|10733.5|10728.5|10733.6|10728.6|10733.1|10728.1|0
1738916210000|2025-02-07 08:16:50|10733.6|10728.6|10733.5|10728.5|10733.6|10728.6|10733.4|10728.4|0
1738916220000|2025-02-07 08:17:00|10733.4|10728.4|10732.9|10727.9|10733.5|10728.5|10732.9|10727.9|5
1738916230000|2025-02-07 08:17:10|10733|10728|10732.6|10727.6|10733|10728|10732.5|10727.5|2
1738916240000|2025-02-07 08:17:20|10732.7|10727.7|10732.6|10727.6|10732.7|10727.7|10732.4|10727.4|0
1738916250000|2025-02-07 08:17:30|10732.5|10727.5|10732.5|10727.5|10732.6|10727.6|10732.4|10727.4|0
1738916260000|2025-02-07 08:17:40|10732.4|10727.4|10731.4|10726.4|10732.4|10727.4|10731.4|10726.4|0
1738916270000|2025-02-07 08:17:50|10731.5|10726.5|10731.6|10726.6|10731.6|10726.6|10731.4|10726.4|0
1738916280000|2025-02-07 08:18:00|10731.5|10726.5|10731.1|10726.1|10731.5|10726.5|10731.1|10726.1|1
1738916290000|2025-02-07 08:18:10|10731.4|10726.4|10731.5|10726.5|10731.6|10726.6|10731.4|10726.4|0
1738916300000|2025-02-07 08:18:20|10731.4|10726.4|10731.6|10726.6|10731.6|10726.6|10731.4|10726.4|1
1738916310000|2025-02-07 08:18:30|10731.7|10726.7|10732|10727|10732|10727|10731.7|10726.7|0
1738916320000|2025-02-07 08:18:40|10731.9|10726.9|10732|10727|10732.1|10727.1|10731.9|10726.9|0
1738916330000|2025-02-07 08:18:50|10732.1|10727.1|10732|10727|10732.1|10727.1|10731.9|10726.9|1
1738916340000|2025-02-07 08:19:00|10731.9|10726.9|10731.9|10726.9|10732|10727|10731.7|10726.7|0
1738916350000|2025-02-07 08:19:10|10731.5|10726.5|10732|10727|10732.1|10727.1|10731.4|10726.4|0
1738916360000|2025-02-07 08:19:20|10731.9|10726.9|10732.4|10727.4|10732.4|10727.4|10731.9|10726.9|0
1738916370000|2025-02-07 08:19:30|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|10732.1|10727.1|1
1738916380000|2025-02-07 08:19:40|10732.6|10727.6|10732|10727|10732.6|10727.6|10732|10727|1
1738916390000|2025-02-07 08:19:50|10731.9|10726.9|10732.6|10727.6|10732.6|10727.6|10731.9|10726.9|4
1738916400000|2025-02-07 08:20:00|10732.5|10727.5|10732.7|10727.7|10733.1|10728.1|10732.5|10727.5|2
1738916410000|2025-02-07 08:20:10|10732.6|10727.6|10732.4|10727.4|10732.6|10727.6|10732|10727|0
1738916420000|2025-02-07 08:20:20|10732.5|10727.5|10732.4|10727.4|10732.5|10727.5|10732.4|10727.4|0
1738916430000|2025-02-07 08:20:30|10732.5|10727.5|10732.4|10727.4|10732.6|10727.6|10732.2|10727.2|6
1738916440000|2025-02-07 08:20:40|10732.3|10727.3|10731.8|10726.8|10732.3|10727.3|10731.8|10726.8|0
1738916450000|2025-02-07 08:20:50|10731.9|10726.9|10732.4|10727.4|10732.5|10727.5|10731.9|10726.9|0
1738916460000|2025-02-07 08:21:00|10732.5|10727.5|10732.4|10727.4|10732.6|10727.6|10732.3|10727.3|2
1738916470000|2025-02-07 08:21:10|10732.3|10727.3|10731.8|10726.8|10732.3|10727.3|10731.8|10726.8|0
1738916480000|2025-02-07 08:21:20|10731.4|10726.4|10731.4|10726.4|10731.4|10726.4|10731.4|10726.4|0
1738916490000|2025-02-07 08:21:30|10731.2|10726.2|10731.4|10726.4|10731.4|10726.4|10731.2|10726.2|3
1738916500000|2025-02-07 08:21:40|10731.3|10726.3|10731.4|10726.4|10731.5|10726.5|10731.3|10726.3|0
1738916510000|2025-02-07 08:21:50|10731.5|10726.5|10732|10727|10732|10727|10731.4|10726.4|2
1738916520000|2025-02-07 08:22:00|10732.1|10727.1|10732.9|10727.9|10732.9|10727.9|10732|10727|0
1738916530000|2025-02-07 08:22:10|10732.8|10727.8|10732.5|10727.5|10732.8|10727.8|10732.4|10727.4|6
1738916540000|2025-02-07 08:22:20|10732.6|10727.6|10732.5|10727.5|10732.6|10727.6|10732.5|10727.5|3
1738916550000|2025-02-07 08:22:30|10732.6|10727.6|10732.9|10727.9|10732.9|10727.9|10732.6|10727.6|0
1738916560000|2025-02-07 08:22:40|10733|10728|10732.9|10727.9|10733.1|10728.1|10732.9|10727.9|2
1738916570000|2025-02-07 08:22:50|10732.8|10727.8|10732.7|10727.7|10732.8|10727.8|10732.7|10727.7|0
1738916580000|2025-02-07 08:23:00|10732.4|10727.4|10732.6|10727.6|10732.6|10727.6|10732.4|10727.4|1
1738916590000|2025-02-07 08:23:10|10732.9|10727.9|10732.6|10727.6|10732.9|10727.9|10732.5|10727.5|2
1738916600000|2025-02-07 08:23:20|10732.9|10727.9|10733.4|10728.4|10733.5|10728.5|10732.9|10727.9|1
1738916610000|2025-02-07 08:23:30|10733.1|10728.1|10733|10728|10733.1|10728.1|10733|10728|0
1738916620000|2025-02-07 08:23:40|10733.1|10728.1|10733|10728|10733.1|10728.1|10732.9|10727.9|0
1738916630000|2025-02-07 08:23:50|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10733|10728|1
1738916640000|2025-02-07 08:24:00|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|10733.4|10728.4|0
1738916650000|2025-02-07 08:24:10|10733.4|10728.4|10733.1|10728.1|10733.5|10728.5|10733|10728|8
1738916660000|2025-02-07 08:24:20|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|10733.4|10728.4|0
1738916670000|2025-02-07 08:24:30|10733.4|10728.4|10733|10728|10733.4|10728.4|10733|10728|0
1738916680000|2025-02-07 08:24:40|10733.1|10728.1|10733|10728|10733.1|10728.1|10732.9|10727.9|0
1738916690000|2025-02-07 08:24:50|10733.1|10728.1|10733.1|10728.1|10733.1|10728.1|10732.9|10727.9|0
1738916710000|2025-02-07 08:25:10|10733.5|10728.5|10734|10729|10734.1|10729.1|10733.5|10728.5|0
1738916720000|2025-02-07 08:25:20|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10734|10729|0
1738916730000|2025-02-07 08:25:30|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1738916740000|2025-02-07 08:25:40|10734.6|10729.6|10734.5|10729.5|10734.6|10729.6|10734.5|10729.5|0
1738916750000|2025-02-07 08:25:50|10734.6|10729.6|10734.4|10729.4|10734.6|10729.6|10734.4|10729.4|0
1738916760000|2025-02-07 08:26:00|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1738916770000|2025-02-07 08:26:10|10734.6|10729.6|10734.7|10729.7|10734.7|10729.7|10734.5|10729.5|11
1738916780000|2025-02-07 08:26:20|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735|10730|2
1738916810000|2025-02-07 08:26:50|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|2
1738916820000|2025-02-07 08:27:00|10735.1|10730.1|10735.1|10730.1|10735.2|10730.2|10735|10730|0
1738916830000|2025-02-07 08:27:10|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738916840000|2025-02-07 08:27:20|10735.1|10730.1|10735.5|10730.5|10735.5|10730.5|10735.1|10730.1|0
1738916850000|2025-02-07 08:27:30|10735.6|10730.6|10735.8|10730.8|10736.1|10731.1|10735.6|10730.6|2
1738916860000|2025-02-07 08:27:40|10736.1|10731.1|10735.5|10730.5|10736.1|10731.1|10735.5|10730.5|2
1738916870000|2025-02-07 08:27:50|10735.6|10730.6|10735|10730|10735.6|10730.6|10735|10730|1
1738916880000|2025-02-07 08:28:00|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10735.1|10730.1|0
1738916890000|2025-02-07 08:28:10|10735.3|10730.3|10735.1|10730.1|10735.7|10730.7|10735|10730|3
1738916900000|2025-02-07 08:28:20|10735|10730|10735.1|10730.1|10735.1|10730.1|10735|10730|0
1738916910000|2025-02-07 08:28:30|10735|10730|10734.6|10729.6|10735.1|10730.1|10734.6|10729.6|1
1738916920000|2025-02-07 08:28:40|10734.5|10729.5|10734|10729|10734.5|10729.5|10734|10729|0
1738916930000|2025-02-07 08:28:50|10734.1|10729.1|10734.6|10729.6|10734.6|10729.6|10734|10729|0
1738916940000|2025-02-07 08:29:00|10734.5|10729.5|10734.1|10729.1|10734.5|10729.5|10734.1|10729.1|0
1738916950000|2025-02-07 08:29:10|10734.2|10729.2|10734.5|10729.5|10734.5|10729.5|10734.2|10729.2|0
1738916960000|2025-02-07 08:29:20|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|1
1738916970000|2025-02-07 08:29:30|10734.5|10729.5|10734.8|10729.8|10735.1|10730.1|10734.5|10729.5|10
1738916980000|2025-02-07 08:29:40|10734.9|10729.9|10733|10728|10735|10730|10733|10728|1
1738916990000|2025-02-07 08:29:50|10733.1|10728.1|10733.1|10728.1|10733.2|10728.2|10733|10728|0
1738917000000|2025-02-07 08:30:00|10732.9|10727.9|10732.5|10727.5|10732.9|10727.9|10732.1|10727.1|1
1738917010000|2025-02-07 08:30:10|10732.4|10727.4|10732.5|10727.5|10732.5|10727.5|10732.4|10727.4|0
1738917020000|2025-02-07 08:30:20|10732.4|10727.4|10732.5|10727.5|10732.6|10727.6|10732.1|10727.1|0
1738917030000|2025-02-07 08:30:30|10732.6|10727.6|10732.1|10727.1|10732.7|10727.7|10731.6|10726.6|0
1738917040000|2025-02-07 08:30:40|10732.4|10727.4|10732.2|10727.2|10732.5|10727.5|10731.9|10726.9|2
1738917050000|2025-02-07 08:30:50|10732.3|10727.3|10732.1|10727.1|10732.3|10727.3|10731.9|10726.9|0
1738917060000|2025-02-07 08:31:00|10732|10727|10732.1|10727.1|10732.1|10727.1|10731.6|10726.6|4
1738917070000|2025-02-07 08:31:10|10732|10727|10732.4|10727.4|10732.5|10727.5|10732|10727|0
1738917080000|2025-02-07 08:31:20|10732|10727|10732.1|10727.1|10732.1|10727.1|10732|10727|2
1738917090000|2025-02-07 08:31:30|10732|10727|10731.5|10726.5|10732.1|10727.1|10731.4|10726.4|2
1738917100000|2025-02-07 08:31:40|10731.4|10726.4|10731.5|10726.5|10731.6|10726.6|10731.4|10726.4|0
1738917110000|2025-02-07 08:31:50|10731.6|10726.6|10731.5|10726.5|10731.6|10726.6|10731.4|10726.4|0
1738917120000|2025-02-07 08:32:00|10731.4|10726.4|10730.9|10725.9|10731.6|10726.6|10730.9|10725.9|3
1738917130000|2025-02-07 08:32:10|10731|10726|10731.6|10726.6|10731.6|10726.6|10730.9|10725.9|1
1738917140000|2025-02-07 08:32:20|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|10731.7|10726.7|2
1738917150000|2025-02-07 08:32:30|10732|10727|10732|10727|10732.1|10727.1|10731.9|10726.9|0
1738917160000|2025-02-07 08:32:40|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|10731.9|10726.9|0
1738917170000|2025-02-07 08:32:50|10732.4|10727.4|10732.5|10727.5|10732.6|10727.6|10732.4|10727.4|2
1738917180000|2025-02-07 08:33:00|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|0
1738917190000|2025-02-07 08:33:10|10732.1|10727.1|10731.9|10726.9|10732.1|10727.1|10731.9|10726.9|2
1738917200000|2025-02-07 08:33:20|10732|10727|10731.5|10726.5|10732|10727|10731.5|10726.5|3
1738917210000|2025-02-07 08:33:30|10731.6|10726.6|10731.1|10726.1|10731.6|10726.6|10730.9|10725.9|2
1738917220000|2025-02-07 08:33:40|10731|10726|10731.1|10726.1|10731.1|10726.1|10731|10726|0
1738917230000|2025-02-07 08:33:50|10731|10726|10731.1|10726.1|10731.3|10726.3|10731|10726|0
1738917240000|2025-02-07 08:34:00|10731|10726|10730.6|10725.6|10731.1|10726.1|10730.4|10725.4|0
1738917250000|2025-02-07 08:34:10|10730.5|10725.5|10730.5|10725.5|10730.6|10725.6|10730.5|10725.5|0
1738917260000|2025-02-07 08:34:20|10730.6|10725.6|10730.4|10725.4|10730.6|10725.6|10730.4|10725.4|0
1738917270000|2025-02-07 08:34:30|10730.5|10725.5|10729.4|10724.4|10730.5|10725.5|10729.4|10724.4|5
1738917280000|2025-02-07 08:34:40|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.4|10724.4|1
1738917290000|2025-02-07 08:34:50|10729.5|10724.5|10729.6|10724.6|10729.6|10724.6|10729.4|10724.4|2
1738917300000|2025-02-07 08:35:00|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729.4|10724.4|0
1738917310000|2025-02-07 08:35:10|10729.5|10724.5|10729.4|10724.4|10729.6|10724.6|10729|10724|1
1738917320000|2025-02-07 08:35:20|10729.5|10724.5|10729.5|10724.5|10729.6|10724.6|10729.4|10724.4|0
1738917330000|2025-02-07 08:35:30|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|0
1738917340000|2025-02-07 08:35:40|10730|10725|10730|10725|10730|10725|10730|10725|3
1738917350000|2025-02-07 08:35:50|10729.9|10724.9|10730|10725|10730|10725|10729.9|10724.9|0
1738917360000|2025-02-07 08:36:00|10729.9|10724.9|10729.5|10724.5|10730|10725|10729.5|10724.5|1
1738917370000|2025-02-07 08:36:10|10729.2|10724.2|10729.5|10724.5|10729.6|10724.6|10729.2|10724.2|0
1738917380000|2025-02-07 08:36:20|10729.6|10724.6|10730.5|10725.5|10730.6|10725.6|10729.5|10724.5|0
1738917390000|2025-02-07 08:36:30|10730.4|10725.4|10730.5|10725.5|10730.6|10725.6|10730.4|10725.4|1
1738917400000|2025-02-07 08:36:40|10730.4|10725.4|10730.5|10725.5|10730.6|10725.6|10730.4|10725.4|7
1738917410000|2025-02-07 08:36:50|10730.4|10725.4|10729.9|10724.9|10730.5|10725.5|10729.9|10724.9|0
1738917420000|2025-02-07 08:37:00|10730|10725|10729.6|10724.6|10730|10725|10729.6|10724.6|2
1738917430000|2025-02-07 08:37:10|10730|10725|10730|10725|10730.1|10725.1|10729.9|10724.9|0
1738917440000|2025-02-07 08:37:20|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730|10725|0
1738917450000|2025-02-07 08:37:30|10730|10725|10730.4|10725.4|10730.6|10725.6|10730|10725|2
1738917460000|2025-02-07 08:37:40|10730.5|10725.5|10730.5|10725.5|10730.6|10725.6|10730.4|10725.4|0
1738917470000|2025-02-07 08:37:50|10730.4|10725.4|10730.4|10725.4|10730.5|10725.5|10730.4|10725.4|0
1738917480000|2025-02-07 08:38:00|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|10730.4|10725.4|0
1738917490000|2025-02-07 08:38:10|10730.4|10725.4|10730.4|10725.4|10730.5|10725.5|10730.4|10725.4|0
1738917510000|2025-02-07 08:38:30|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|0
1738917520000|2025-02-07 08:38:40|10730|10725|10730|10725|10730.1|10725.1|10729.9|10724.9|4
1738917530000|2025-02-07 08:38:50|10729.9|10724.9|10729.9|10724.9|10730|10725|10729.9|10724.9|0
1738917540000|2025-02-07 08:39:00|10729.3|10724.3|10729.2|10724.2|10729.6|10724.6|10729.1|10724.1|6
1738917550000|2025-02-07 08:39:10|10729.4|10724.4|10729.6|10724.6|10729.6|10724.6|10729.3|10724.3|0
1738917560000|2025-02-07 08:39:20|10729.9|10724.9|10730|10725|10730.1|10725.1|10729.9|10724.9|9
1738917570000|2025-02-07 08:39:30|10729.9|10724.9|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1738917580000|2025-02-07 08:39:40|10729.8|10724.8|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1738917590000|2025-02-07 08:39:50|||||||||1
1738917600000|2025-02-07 08:40:00|10729.6|10724.6|10729.5|10724.5|10729.6|10724.6|10729.5|10724.5|1
1738917610000|2025-02-07 08:40:10|10729.6|10724.6|10729.5|10724.5|10730|10725|10729.5|10724.5|1
1738917620000|2025-02-07 08:40:20|10729.6|10724.6|10730.1|10725.1|10730.1|10725.1|10729.5|10724.5|1
1738917630000|2025-02-07 08:40:30|10730|10725|10730|10725|10730|10725|10729.9|10724.9|0
1738917640000|2025-02-07 08:40:40|10730.1|10725.1|10730.3|10725.3|10730.5|10725.5|10730.1|10725.1|1
1738917650000|2025-02-07 08:40:50|10730.1|10725.1|10729.9|10724.9|10730.5|10725.5|10729.9|10724.9|1
1738917660000|2025-02-07 08:41:00|10729.5|10724.5|10729.5|10724.5|10729.9|10724.9|10729.4|10724.4|3
1738917670000|2025-02-07 08:41:10|10729.6|10724.6|10730|10725|10730|10725|10729.6|10724.6|3
1738917680000|2025-02-07 08:41:20|10729.9|10724.9|10730|10725|10730|10725|10729.5|10724.5|0
1738917690000|2025-02-07 08:41:30|10729.9|10724.9|10730.1|10725.1|10730.1|10725.1|10729.9|10724.9|4
1738917700000|2025-02-07 08:41:40|10730.3|10725.3|10730.9|10725.9|10731.1|10726.1|10730|10725|7
1738917710000|2025-02-07 08:41:50|10730.4|10725.4|10730.6|10725.6|10730.6|10725.6|10730.4|10725.4|1
1738917720000|2025-02-07 08:42:00|10730.5|10725.5|10730.3|10725.3|10730.5|10725.5|10730.3|10725.3|1
1738917730000|2025-02-07 08:42:10|10730.4|10725.4|10730.3|10725.3|10730.4|10725.4|10730.3|10725.3|2
1738917740000|2025-02-07 08:42:20|10730.4|10725.4|10729.9|10724.9|10730.4|10725.4|10729.8|10724.8|2
1738917750000|2025-02-07 08:42:30|10729.8|10724.8|10729.2|10724.2|10729.8|10724.8|10729|10724|1
1738917760000|2025-02-07 08:42:40|10729.3|10724.3|10728.9|10723.9|10729.3|10724.3|10728.9|10723.9|3
1738917770000|2025-02-07 08:42:50|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|0
1738917780000|2025-02-07 08:43:00|10728.6|10723.6|10728.4|10723.4|10728.7|10723.7|10728.3|10723.3|2
1738917790000|2025-02-07 08:43:10|10728.6|10723.6|10728.6|10723.6|10728.7|10723.7|10728.4|10723.4|0
1738917800000|2025-02-07 08:43:20|10728.4|10723.4|10728.4|10723.4|10728.6|10723.6|10728.2|10723.2|0
1738917810000|2025-02-07 08:43:30|10728.6|10723.6|10728.4|10723.4|10728.6|10723.6|10728.3|10723.3|0
1738917820000|2025-02-07 08:43:40|10728.6|10723.6|10728.6|10723.6|10728.7|10723.7|10728.6|10723.6|0
1738917830000|2025-02-07 08:43:50|10728.7|10723.7|10728.8|10723.8|10729|10724|10728.7|10723.7|0
1738917840000|2025-02-07 08:44:00|10728.9|10723.9|10729|10724|10729.1|10724.1|10728.8|10723.8|1
1738917850000|2025-02-07 08:44:10|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|6
1738917860000|2025-02-07 08:44:20|10729.2|10724.2|10729|10724|10729.4|10724.4|10728.9|10723.9|0
1738917870000|2025-02-07 08:44:30|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.7|10723.7|1
1738917880000|2025-02-07 08:44:40|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1738917890000|2025-02-07 08:44:50|10728.8|10723.8|10729|10724|10729|10724|10728.8|10723.8|2
1738917900000|2025-02-07 08:45:00|10728.9|10723.9|10728.8|10723.8|10728.9|10723.9|10728.8|10723.8|0
1738917910000|2025-02-07 08:45:10|10728.7|10723.7|10729.3|10724.3|10729.4|10724.4|10728.7|10723.7|0
1738917920000|2025-02-07 08:45:20|10729.4|10724.4|10729.8|10724.8|10729.9|10724.9|10729.3|10724.3|1
1738917930000|2025-02-07 08:45:30|10729.7|10724.7|10729.6|10724.6|10729.8|10724.8|10729.6|10724.6|0
1738917940000|2025-02-07 08:45:40|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|0
1738917950000|2025-02-07 08:45:50|10729.9|10724.9|10730.3|10725.3|10730.4|10725.4|10729.9|10724.9|1
1738917960000|2025-02-07 08:46:00|10730.2|10725.2|10730.3|10725.3|10730.3|10725.3|10730|10725|1
1738917970000|2025-02-07 08:46:10|10729.9|10724.9|10729.4|10724.4|10729.9|10724.9|10729.4|10724.4|0
1738917990000|2025-02-07 08:46:30|10729.3|10724.3|10729|10724|10729.3|10724.3|10728.9|10723.9|1
1738918000000|2025-02-07 08:46:40|10728.9|10723.9|10729|10724|10729.1|10724.1|10728.8|10723.8|0
1738918020000|2025-02-07 08:47:00|10729.1|10724.1|10729|10724|10729.1|10724.1|10729|10724|0
1738918030000|2025-02-07 08:47:10|10728.9|10723.9|10729|10724|10729|10724|10728.9|10723.9|0
1738918040000|2025-02-07 08:47:20|10729.1|10724.1|10728.9|10723.9|10729.1|10724.1|10728.9|10723.9|0
1738918060000|2025-02-07 08:47:40|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|0
1738918070000|2025-02-07 08:47:50|10728.6|10723.6|10728.5|10723.5|10728.9|10723.9|10728.5|10723.5|11
1738918080000|2025-02-07 08:48:00|10728.4|10723.4|10728.2|10723.2|10728.6|10723.6|10728.2|10723.2|1
1738918090000|2025-02-07 08:48:10|10728.1|10723.1|10728|10723|10728.1|10723.1|10727.9|10722.9|0
1738918100000|2025-02-07 08:48:20|10728.3|10723.3|10728.3|10723.3|10728.4|10723.4|10728.2|10723.2|2
1738918110000|2025-02-07 08:48:30|10728.2|10723.2|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1738918120000|2025-02-07 08:48:40|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1738918130000|2025-02-07 08:48:50|10728.2|10723.2|10728|10723|10728.3|10723.3|10728|10723|1
1738918140000|2025-02-07 08:49:00|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.9|10722.9|0
1738918150000|2025-02-07 08:49:10|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|2
1738918170000|2025-02-07 08:49:30|10728.5|10723.5|10728.2|10723.2|10728.5|10723.5|10728.2|10723.2|12
1738918180000|2025-02-07 08:49:40|10728.3|10723.3|10728.3|10723.3|10728.4|10723.4|10728.3|10723.3|0
1738918200000|2025-02-07 08:50:00|10728.2|10723.2|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1738918210000|2025-02-07 08:50:10|10728.3|10723.3|10728.5|10723.5|10728.5|10723.5|10728.3|10723.3|1
1738918230000|2025-02-07 08:50:30|10728.6|10723.6|10728.5|10723.5|10728.6|10723.6|10728.5|10723.5|2
1738918240000|2025-02-07 08:50:40|10728.3|10723.3|10728.3|10723.3|10728.5|10723.5|10728.3|10723.3|0
1738918260000|2025-02-07 08:51:00|10728.2|10723.2|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1738918270000|2025-02-07 08:51:10|10727.9|10722.9|10728.2|10723.2|10728.3|10723.3|10727.9|10722.9|0
1738918280000|2025-02-07 08:51:20|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.3|10723.3|0
1738918300000|2025-02-07 08:51:40|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1738918310000|2025-02-07 08:51:50|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|10728.4|10723.4|0
1738918320000|2025-02-07 08:52:00|10728.4|10723.4|10728.4|10723.4|10728.5|10723.5|10728.4|10723.4|0
1738918330000|2025-02-07 08:52:10|10728.6|10723.6|10728.4|10723.4|10728.6|10723.6|10728.2|10723.2|2
1738918340000|2025-02-07 08:52:20|10728.6|10723.6|10728.5|10723.5|10728.6|10723.6|10728.5|10723.5|0
1738918350000|2025-02-07 08:52:30|10728.6|10723.6|10729.1|10724.1|10729.2|10724.2|10728.6|10723.6|2
1738918360000|2025-02-07 08:52:40|10729|10724|10728.9|10723.9|10729.3|10724.3|10728.9|10723.9|0
1738918370000|2025-02-07 08:52:50|10729|10724|10728.6|10723.6|10729|10724|10728.5|10723.5|2
1738918400000|2025-02-07 08:53:20|10728.7|10723.7|10728.7|10723.7|10728.8|10723.8|10728.6|10723.6|2
1738918410000|2025-02-07 08:53:30|10729|10724|10728.9|10723.9|10729.1|10724.1|10728.8|10723.8|2
1738918420000|2025-02-07 08:53:40|10729|10724|10729.1|10724.1|10729.1|10724.1|10729|10724|2
1738918430000|2025-02-07 08:53:50|10729|10724|10729|10724|10729|10724|10728.9|10723.9|0
1738918440000|2025-02-07 08:54:00|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.8|10723.8|1
1738918450000|2025-02-07 08:54:10|10729|10724|10728.3|10723.3|10729|10724|10728.3|10723.3|1
1738918460000|2025-02-07 08:54:20|10728.5|10723.5|10728.7|10723.7|10729|10724|10728.5|10723.5|1
1738918470000|2025-02-07 08:54:30|10728.6|10723.6|10728.8|10723.8|10728.8|10723.8|10728.6|10723.6|0
1738918480000|2025-02-07 08:54:40|10729.1|10724.1|10729|10724|10729.2|10724.2|10729|10724|1
1738918490000|2025-02-07 08:54:50|10729.1|10724.1|10728.9|10723.9|10729.1|10724.1|10728.9|10723.9|0
1738918500000|2025-02-07 08:55:00|10729|10724|10728.6|10723.6|10729|10724|10728.6|10723.6|0
1738918510000|2025-02-07 08:55:10|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1738918520000|2025-02-07 08:55:20|10728.7|10723.7|10728.9|10723.9|10728.9|10723.9|10728.6|10723.6|0
1738918530000|2025-02-07 08:55:30|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1738918540000|2025-02-07 08:55:40|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.6|10723.6|0
1738918550000|2025-02-07 08:55:50|10728.8|10723.8|10728.3|10723.3|10728.8|10723.8|10728.3|10723.3|0
1738918560000|2025-02-07 08:56:00|10728.2|10723.2|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1738918570000|2025-02-07 08:56:10|10728.2|10723.2|10728.2|10723.2|10728.3|10723.3|10727.9|10722.9|0
1738918590000|2025-02-07 08:56:30|10728.1|10723.1|10728.6|10723.6|10728.6|10723.6|10728.1|10723.1|1
1738918600000|2025-02-07 08:56:40|10728.7|10723.7|10729.1|10724.1|10729.1|10724.1|10728.7|10723.7|1
1738918610000|2025-02-07 08:56:50|10729|10724|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1738918620000|2025-02-07 08:57:00|10728.8|10723.8|10728.4|10723.4|10728.8|10723.8|10728.3|10723.3|1
1738918630000|2025-02-07 08:57:10|10728.5|10723.5|10728.5|10723.5|10728.6|10723.6|10728.5|10723.5|0
1738918640000|2025-02-07 08:57:20|10728.4|10723.4|10728.5|10723.5|10728.5|10723.5|10728.4|10723.4|0
1738918650000|2025-02-07 08:57:30|10728.6|10723.6|10728.4|10723.4|10728.6|10723.6|10728.4|10723.4|0
1738918660000|2025-02-07 08:57:40|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|0
1738918670000|2025-02-07 08:57:50|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10728.1|10723.1|0
1738918680000|2025-02-07 08:58:00|10728.1|10723.1|10728.1|10723.1|10728.2|10723.2|10727.8|10722.8|2
1738918690000|2025-02-07 08:58:10|10727.9|10722.9|10727.2|10722.2|10727.9|10722.9|10727.2|10722.2|1
1738918700000|2025-02-07 08:58:20|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|1
1738918710000|2025-02-07 08:58:30|10726.2|10721.2|10726.2|10721.2|10726.3|10721.3|10726.1|10721.1|4
1738918720000|2025-02-07 08:58:40|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.2|10721.2|0
1738918730000|2025-02-07 08:58:50|10726.4|10721.4|10726.7|10721.7|10726.8|10721.8|10726.4|10721.4|2
1738918740000|2025-02-07 08:59:00|10726.3|10721.3|10726.6|10721.6|10726.7|10721.7|10726.3|10721.3|1
1738918750000|2025-02-07 08:59:10|10726.3|10721.3|10726.4|10721.4|10726.4|10721.4|10726.3|10721.3|0
1738918760000|2025-02-07 08:59:20|10726.3|10721.3|10727.3|10722.3|10727.3|10722.3|10726.3|10721.3|2
1738918790000|2025-02-07 08:59:50|10727.4|10722.4|10727.8|10722.8|10727.8|10722.8|10727.4|10722.4|2
1738918800000|2025-02-07 09:00:00|10727.7|10722.7|10726.2|10721.2|10727.8|10722.8|10726.2|10721.2|1
1738918810000|2025-02-07 09:00:10|10726.1|10721.1|10726.3|10721.3|10726.7|10721.7|10726|10721|0
1738918820000|2025-02-07 09:00:20|10726.4|10721.4|10727.7|10722.7|10727.8|10722.8|10726.3|10721.3|3
1738918830000|2025-02-07 09:00:30|10727.6|10722.6|10727.3|10722.3|10727.6|10722.6|10727.3|10722.3|0
1738918840000|2025-02-07 09:00:40|10727.4|10722.4|10727.7|10722.7|10727.8|10722.8|10727.4|10722.4|1
1738918850000|2025-02-07 09:00:50|10727.8|10722.8|10728.1|10723.1|10728.1|10723.1|10727.7|10722.7|1
1738918860000|2025-02-07 09:01:00|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.7|10722.7|1
1738918870000|2025-02-07 09:01:10|10728|10723|10728.3|10723.3|10728.3|10723.3|10728|10723|1
1738918880000|2025-02-07 09:01:20|10728.6|10723.6|10728.3|10723.3|10728.7|10723.7|10728.2|10723.2|2
1738918890000|2025-02-07 09:01:30|10728.4|10723.4|10728.3|10723.3|10728.4|10723.4|10728.3|10723.3|4
1738918900000|2025-02-07 09:01:40|10728.4|10723.4|10728.8|10723.8|10728.9|10723.9|10728.3|10723.3|0
1738918910000|2025-02-07 09:01:50|10728.9|10723.9|10729.1|10724.1|10729.2|10724.2|10728.8|10723.8|2
1738918920000|2025-02-07 09:02:00|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.1|10724.1|0
1738918930000|2025-02-07 09:02:10|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10728.8|10723.8|1
1738918940000|2025-02-07 09:02:20|10729.2|10724.2|10729.7|10724.7|10729.8|10724.8|10729.2|10724.2|2
1738918950000|2025-02-07 09:02:30|10729.8|10724.8|10729.7|10724.7|10729.8|10724.8|10729.6|10724.6|0
1738918960000|2025-02-07 09:02:40|10729.6|10724.6|10728.8|10723.8|10729.6|10724.6|10728.7|10723.7|0
1738918980000|2025-02-07 09:03:00|10728.9|10723.9|10728.7|10723.7|10728.9|10723.9|10728.7|10723.7|7
1738918990000|2025-02-07 09:03:10|10728.8|10723.8|10728.8|10723.8|10728.9|10723.9|10728.5|10723.5|1
1738919000000|2025-02-07 09:03:20|10729|10724|10729.4|10724.4|10729.6|10724.6|10729|10724|3
1738919010000|2025-02-07 09:03:30|10729.6|10724.6|10729.8|10724.8|10729.8|10724.8|10729.3|10724.3|2
1738919030000|2025-02-07 09:03:50|10730|10725|10729.7|10724.7|10730|10725|10729.7|10724.7|2
1738919040000|2025-02-07 09:04:00|10729.9|10724.9|10730|10725|10730|10725|10729.9|10724.9|0
1738919050000|2025-02-07 09:04:10|10729.9|10724.9|10729.6|10724.6|10730|10725|10729.6|10724.6|1
1738919060000|2025-02-07 09:04:20|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729.4|10724.4|0
1738919070000|2025-02-07 09:04:30|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|0
1738919080000|2025-02-07 09:04:40|10729.3|10724.3|10728.5|10723.5|10729.3|10724.3|10728.5|10723.5|4
1738919090000|2025-02-07 09:04:50|10728.6|10723.6|10728.8|10723.8|10728.8|10723.8|10728.5|10723.5|2
1738919100000|2025-02-07 09:05:00|10729.1|10724.1|10729|10724|10729.1|10724.1|10729|10724|1
1738919110000|2025-02-07 09:05:10|10729.1|10724.1|10729.2|10724.2|10729.3|10724.3|10729|10724|4
1738919120000|2025-02-07 09:05:20|10729.1|10724.1|10729.1|10724.1|10729.2|10724.2|10729|10724|0
1738919130000|2025-02-07 09:05:30|10729|10724|10729.3|10724.3|10729.3|10724.3|10729|10724|0
1738919140000|2025-02-07 09:05:40|10729.8|10724.8|10730|10725|10730|10725|10729.8|10724.8|0
1738919150000|2025-02-07 09:05:50|10729.9|10724.9|10729.9|10724.9|10730.2|10725.2|10729.8|10724.8|4
1738919160000|2025-02-07 09:06:00|10729.8|10724.8|10730|10725|10730.2|10725.2|10729.6|10724.6|0
1738919170000|2025-02-07 09:06:10|10730.1|10725.1|10730|10725|10730.3|10725.3|10730|10725|2
1738919180000|2025-02-07 09:06:20|10730.1|10725.1|10730|10725|10730.2|10725.2|10729.9|10724.9|0
1738919190000|2025-02-07 09:06:30|10729.9|10724.9|10729.9|10724.9|10730|10725|10729.8|10724.8|0
1738919200000|2025-02-07 09:06:40|10729.6|10724.6|10729.5|10724.5|10729.7|10724.7|10729.4|10724.4|0
1738919210000|2025-02-07 09:06:50|||||||||3
1738919220000|2025-02-07 09:07:00|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1738919230000|2025-02-07 09:07:10|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|0
1738919240000|2025-02-07 09:07:20|10729.3|10724.3|10728.8|10723.8|10729.3|10724.3|10728.6|10723.6|2
1738919250000|2025-02-07 09:07:30|10729.1|10724.1|10729.2|10724.2|10729.3|10724.3|10729.1|10724.1|1
1738919260000|2025-02-07 09:07:40|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10729.1|10724.1|2
1738919270000|2025-02-07 09:07:50|10729.3|10724.3|10729|10724|10729.3|10724.3|10729|10724|2
1738919280000|2025-02-07 09:08:00|10729.3|10724.3|10729.1|10724.1|10729.3|10724.3|10729|10724|2
1738919290000|2025-02-07 09:08:10|10729|10724|10729|10724|10729.1|10724.1|10729|10724|0
1738919300000|2025-02-07 09:08:20|10729.1|10724.1|10729.1|10724.1|10729.4|10724.4|10729|10724|0
1738919310000|2025-02-07 09:08:30|10729.2|10724.2|10729.1|10724.1|10729.2|10724.2|10729|10724|0
1738919320000|2025-02-07 09:08:40|10729|10724|10728.7|10723.7|10729|10724|10728.7|10723.7|2
1738919330000|2025-02-07 09:08:50|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.6|10723.6|10
1738919340000|2025-02-07 09:09:00|10728.6|10723.6|10729.7|10724.7|10729.7|10724.7|10728.6|10723.6|2
1738919350000|2025-02-07 09:09:10|10729.6|10724.6|10729.7|10724.7|10729.8|10724.8|10729.5|10724.5|2
1738919360000|2025-02-07 09:09:20|10729.6|10724.6|10729.7|10724.7|10729.8|10724.8|10729.6|10724.6|2
1738919370000|2025-02-07 09:09:30|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|0
1738919380000|2025-02-07 09:09:40|10730|10725|10730.1|10725.1|10730.1|10725.1|10730|10725|1
1738919390000|2025-02-07 09:09:50|10730.3|10725.3|10730.2|10725.2|10730.3|10725.3|10730.1|10725.1|1
1738919400000|2025-02-07 09:10:00|10730|10725|10729.8|10724.8|10730.2|10725.2|10729.6|10724.6|2
1738919410000|2025-02-07 09:10:10|10730.1|10725.1|10730.2|10725.2|10730.3|10725.3|10730|10725|5
1738919420000|2025-02-07 09:10:20|10730.1|10725.1|10730|10725|10730.1|10725.1|10730|10725|0
1738919430000|2025-02-07 09:10:30|10730.1|10725.1|10730.5|10725.5|10730.7|10725.7|10730|10725|3
1738919440000|2025-02-07 09:10:40|10730.4|10725.4|10730.3|10725.3|10730.6|10725.6|10730.2|10725.2|0
1738919450000|2025-02-07 09:10:50|10730.6|10725.6|10730.5|10725.5|10730.7|10725.7|10730.4|10725.4|1
1738919460000|2025-02-07 09:11:00|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|10730.4|10725.4|3
1738919470000|2025-02-07 09:11:10|10730.5|10725.5|10731.3|10726.3|10731.3|10726.3|10730.5|10725.5|3
1738919480000|2025-02-07 09:11:20|10731.4|10726.4|10731.4|10726.4|10731.5|10726.5|10731.4|10726.4|0
1738919490000|2025-02-07 09:11:30|10731.5|10726.5|10731.1|10726.1|10731.5|10726.5|10731|10726|4
1738919500000|2025-02-07 09:11:40|10731|10726|10731.5|10726.5|10731.6|10726.6|10731|10726|4
1738919510000|2025-02-07 09:11:50|10731.4|10726.4|10731.1|10726.1|10731.5|10726.5|10731.1|10726.1|2
1738919520000|2025-02-07 09:12:00|10731|10726|10731.2|10726.2|10731.3|10726.3|10731|10726|4
1738919530000|2025-02-07 09:12:10|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|10731.2|10726.2|0
1738919540000|2025-02-07 09:12:20|10731.7|10726.7|10731|10726|10731.7|10726.7|10730.9|10725.9|1
1738919560000|2025-02-07 09:12:40|10731.1|10726.1|10731.2|10726.2|10731.2|10726.2|10731|10726|1
1738919570000|2025-02-07 09:12:50|10731.1|10726.1|10731.3|10726.3|10731.3|10726.3|10731.1|10726.1|1
1738919580000|2025-02-07 09:13:00|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|10730.9|10725.9|0
1738919590000|2025-02-07 09:13:10|10731.1|10726.1|10730.5|10725.5|10731.1|10726.1|10730.5|10725.5|1
1738919600000|2025-02-07 09:13:20|10730.4|10725.4|10730.5|10725.5|10730.5|10725.5|10730.3|10725.3|0
1738919610000|2025-02-07 09:13:30|10730.2|10725.2|10730.1|10725.1|10730.2|10725.2|10730.1|10725.1|0
1738919620000|2025-02-07 09:13:40|10730|10725|10730|10725|10730|10725|10730|10725|0
1738919630000|2025-02-07 09:13:50|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730|10725|0
1738919640000|2025-02-07 09:14:00|10730|10725|10730.1|10725.1|10730.1|10725.1|10729.7|10724.7|4
1738919650000|2025-02-07 09:14:10|10730|10725|10729.8|10724.8|10730.2|10725.2|10729.7|10724.7|0
1738919660000|2025-02-07 09:14:20|10729.7|10724.7|10730|10725|10730|10725|10729.7|10724.7|1
1738919670000|2025-02-07 09:14:30|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738919680000|2025-02-07 09:14:40|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1738919690000|2025-02-07 09:14:50|10729.6|10724.6|10729.8|10724.8|10729.8|10724.8|10729.5|10724.5|3
1738919700000|2025-02-07 09:15:00|10730|10725|10730.2|10725.2|10730.2|10725.2|10730|10725|10
1738919710000|2025-02-07 09:15:10|10730.3|10725.3|10730.6|10725.6|10730.8|10725.8|10730.3|10725.3|2
1738919720000|2025-02-07 09:15:20|10730.8|10725.8|10731.3|10726.3|10731.3|10726.3|10730.8|10725.8|2
1738919730000|2025-02-07 09:15:30|10731.2|10726.2|10731.3|10726.3|10731.3|10726.3|10731.2|10726.2|0
1738919740000|2025-02-07 09:15:40|10731.2|10726.2|10731.1|10726.1|10731.2|10726.2|10731|10726|1
1738919750000|2025-02-07 09:15:50|10730.9|10725.9|10730.5|10725.5|10731|10726|10730.5|10725.5|1
1738919760000|2025-02-07 09:16:00|10730.4|10725.4|10730.3|10725.3|10730.5|10725.5|10730.2|10725.2|0
1738919770000|2025-02-07 09:16:10|10730.6|10725.6|10730.6|10725.6|10730.7|10725.7|10730.5|10725.5|2
1738919780000|2025-02-07 09:16:20|10730.7|10725.7|10730.6|10725.6|10730.7|10725.7|10730.6|10725.6|0
1738919790000|2025-02-07 09:16:30|10730.5|10725.5|10730.5|10725.5|10730.6|10725.6|10730.5|10725.5|0
1738919810000|2025-02-07 09:16:50|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|0
1738919820000|2025-02-07 09:17:00|10730.5|10725.5|10730.4|10725.4|10730.7|10725.7|10730.4|10725.4|0
1738919830000|2025-02-07 09:17:10|10730.1|10725.1|10730.1|10725.1|10730.3|10725.3|10730.1|10725.1|0
1738919850000|2025-02-07 09:17:30|10730|10725|10730.3|10725.3|10730.3|10725.3|10730|10725|1
1738919860000|2025-02-07 09:17:40|10730.4|10725.4|10730.3|10725.3|10730.4|10725.4|10730.3|10725.3|0
1738919870000|2025-02-07 09:17:50|10730.2|10725.2|10729.7|10724.7|10730.3|10725.3|10729.6|10724.6|0
1738919880000|2025-02-07 09:18:00|10729.6|10724.6|10729.8|10724.8|10730.1|10725.1|10729.5|10724.5|1
1738919890000|2025-02-07 09:18:10|10729.5|10724.5|10730.2|10725.2|10730.2|10725.2|10729.5|10724.5|3
1738919900000|2025-02-07 09:18:20|10730.1|10725.1|10730.1|10725.1|10730.3|10725.3|10730.1|10725.1|1
1738919910000|2025-02-07 09:18:30|10730|10725|10730.3|10725.3|10730.3|10725.3|10730|10725|1
1738919930000|2025-02-07 09:18:50|10730.7|10725.7|10730.8|10725.8|10730.8|10725.8|10730.6|10725.6|0
1738919940000|2025-02-07 09:19:00|10731|10726|10731.3|10726.3|10731.3|10726.3|10731|10726|3
1738919950000|2025-02-07 09:19:10|10731.4|10726.4|10731.2|10726.2|10731.5|10726.5|10730.8|10725.8|1
1738919960000|2025-02-07 09:19:20|10731.3|10726.3|10731.8|10726.8|10731.8|10726.8|10731.3|10726.3|0
1738919970000|2025-02-07 09:19:30|10731.7|10726.7|10731.8|10726.8|10731.8|10726.8|10731.7|10726.7|0
1738919980000|2025-02-07 09:19:40|10731.7|10726.7|10731.7|10726.7|10731.8|10726.8|10731.6|10726.6|1
1738919990000|2025-02-07 09:19:50|10731.6|10726.6|10732.2|10727.2|10732.3|10727.3|10731.6|10726.6|1
1738920000000|2025-02-07 09:20:00|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|0
1738920010000|2025-02-07 09:20:10|10732.4|10727.4|10731.5|10726.5|10732.4|10727.4|10731.5|10726.5|1
1738920020000|2025-02-07 09:20:20|10731.6|10726.6|10731.6|10726.6|10731.8|10726.8|10731.5|10726.5|0
1738920030000|2025-02-07 09:20:30|10731.7|10726.7|10731.5|10726.5|10731.8|10726.8|10731.5|10726.5|1
1738920040000|2025-02-07 09:20:40|10731.6|10726.6|10731.7|10726.7|10731.7|10726.7|10731.6|10726.6|1
1738920050000|2025-02-07 09:20:50|10731.6|10726.6|10731.5|10726.5|10731.6|10726.6|10731.5|10726.5|0
1738920060000|2025-02-07 09:21:00|10731.6|10726.6|10731.7|10726.7|10731.7|10726.7|10731.5|10726.5|0
1738920070000|2025-02-07 09:21:10|10731.6|10726.6|10731.5|10726.5|10731.8|10726.8|10731.5|10726.5|1
1738920080000|2025-02-07 09:21:20|10731.2|10726.2|10731.7|10726.7|10731.7|10726.7|10731.2|10726.2|0
1738920090000|2025-02-07 09:21:30|10731.6|10726.6|10731.6|10726.6|10731.8|10726.8|10731.5|10726.5|1
1738920100000|2025-02-07 09:21:40|10731.7|10726.7|10731.2|10726.2|10731.7|10726.7|10731.2|10726.2|0
1738920110000|2025-02-07 09:21:50|10731.3|10726.3|10731.2|10726.2|10731.3|10726.3|10731.2|10726.2|0
1738920120000|2025-02-07 09:22:00|10731.1|10726.1|10731.3|10726.3|10731.3|10726.3|10731.1|10726.1|0
1738920130000|2025-02-07 09:22:10|10731.2|10726.2|10731.3|10726.3|10731.3|10726.3|10731|10726|0
1738920140000|2025-02-07 09:22:20|10731.2|10726.2|10731.1|10726.1|10731.4|10726.4|10731.1|10726.1|1
1738920150000|2025-02-07 09:22:30|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|10731.1|10726.1|0
1738920160000|2025-02-07 09:22:40|10731.1|10726.1|10730.7|10725.7|10731.1|10726.1|10730.6|10725.6|7
1738920170000|2025-02-07 09:22:50|10730.6|10725.6|10730.7|10725.7|10730.7|10725.7|10730.5|10725.5|0
1738920180000|2025-02-07 09:23:00|10730.6|10725.6|10730.6|10725.6|10730.7|10725.7|10730.5|10725.5|1
1738920190000|2025-02-07 09:23:10|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|10730.5|10725.5|0
1738920210000|2025-02-07 09:23:30|10730.7|10725.7|10730.7|10725.7|10730.8|10725.8|10730.6|10725.6|5
1738920220000|2025-02-07 09:23:40|10730.5|10725.5|10730.5|10725.5|10730.7|10725.7|10730.5|10725.5|0
1738920230000|2025-02-07 09:23:50|10730.4|10725.4|10730.5|10725.5|10730.5|10725.5|10730.4|10725.4|1
1738920240000|2025-02-07 09:24:00|10730.4|10725.4|10730|10725|10730.5|10725.5|10730|10725|2
1738920250000|2025-02-07 09:24:10|10730.1|10725.1|10730.3|10725.3|10730.3|10725.3|10730|10725|1
1738920260000|2025-02-07 09:24:20|10730.2|10725.2|10730.7|10725.7|10730.7|10725.7|10730.1|10725.1|1
1738920270000|2025-02-07 09:24:30|10730.6|10725.6|10730.4|10725.4|10730.6|10725.6|10730.4|10725.4|0
1738920280000|2025-02-07 09:24:40|10730.3|10725.3|10730.7|10725.7|10730.7|10725.7|10730.3|10725.3|0
1738920290000|2025-02-07 09:24:50|10730.8|10725.8|10731.1|10726.1|10731.1|10726.1|10730.7|10725.7|0
1738920300000|2025-02-07 09:25:00|10731.2|10726.2|10730.7|10725.7|10731.2|10726.2|10730.5|10725.5|0
1738920310000|2025-02-07 09:25:10|10730.6|10725.6|10730.3|10725.3|10730.8|10725.8|10730.3|10725.3|1
1738920320000|2025-02-07 09:25:20|10730.6|10725.6|10731.3|10726.3|10731.3|10726.3|10730.5|10725.5|3
1738920330000|2025-02-07 09:25:30|10731.5|10726.5|10731.6|10726.6|10731.7|10726.7|10731.2|10726.2|0
1738920340000|2025-02-07 09:25:40|10731.8|10726.8|10731.7|10726.7|10731.8|10726.8|10731.6|10726.6|1
1738920350000|2025-02-07 09:25:50|10732|10727|10732|10727|10732.1|10727.1|10732|10727|1
1738920360000|2025-02-07 09:26:00|10731.9|10726.9|10732.1|10727.1|10732.2|10727.2|10731.8|10726.8|1
1738920370000|2025-02-07 09:26:10|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|10732.2|10727.2|0
1738920380000|2025-02-07 09:26:20|10732.2|10727.2|10732.5|10727.5|10732.5|10727.5|10732.2|10727.2|0
1738920390000|2025-02-07 09:26:30|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|0
1738920400000|2025-02-07 09:26:40|10732.1|10727.1|10732.3|10727.3|10732.3|10727.3|10732.1|10727.1|0
1738920410000|2025-02-07 09:26:50|10732.2|10727.2|10732.3|10727.3|10732.3|10727.3|10732.2|10727.2|0
1738920420000|2025-02-07 09:27:00|10732.5|10727.5|10732.3|10727.3|10732.5|10727.5|10732.1|10727.1|0
1738920430000|2025-02-07 09:27:10|10732.2|10727.2|10732|10727|10732.3|10727.3|10732|10727|0
1738920450000|2025-02-07 09:27:30|10732.1|10727.1|10732|10727|10732.3|10727.3|10732|10727|0
1738920460000|2025-02-07 09:27:40|10732.1|10727.1|10732.2|10727.2|10732.2|10727.2|10732|10727|0
1738920470000|2025-02-07 09:27:50|10732.1|10727.1|10732.1|10727.1|10732.3|10727.3|10732|10727|3
1738920480000|2025-02-07 09:28:00|10732|10727|10732.1|10727.1|10732.1|10727.1|10732|10727|0
1738920490000|2025-02-07 09:28:10|10732.2|10727.2|10732|10727|10732.2|10727.2|10732|10727|0
1738920500000|2025-02-07 09:28:20|10732.1|10727.1|10732.1|10727.1|10732.2|10727.2|10732|10727|0
1738920510000|2025-02-07 09:28:30|10732.2|10727.2|10732.1|10727.1|10732.2|10727.2|10732|10727|0
1738920520000|2025-02-07 09:28:40|10732|10727|10732|10727|10732.2|10727.2|10731.9|10726.9|1
1738920530000|2025-02-07 09:28:50|10731.9|10726.9|10731.5|10726.5|10731.9|10726.9|10731.5|10726.5|0
1738920540000|2025-02-07 09:29:00|10731.2|10726.2|10731.3|10726.3|10731.3|10726.3|10731.2|10726.2|1
1738920550000|2025-02-07 09:29:10|10731.6|10726.6|10732.2|10727.2|10732.3|10727.3|10731.6|10726.6|0
1738920560000|2025-02-07 09:29:20|10732.3|10727.3|10732.3|10727.3|10732.4|10727.4|10732.2|10727.2|0
1738920570000|2025-02-07 09:29:30|10732.5|10727.5|10732.3|10727.3|10732.5|10727.5|10732.2|10727.2|0
1738920580000|2025-02-07 09:29:40|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|0
1738920620000|2025-02-07 09:30:20|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|1
1738920630000|2025-02-07 09:30:30|10733.1|10728.1|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|0
1738920640000|2025-02-07 09:30:40|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|0
1738920650000|2025-02-07 09:30:50|10733.2|10728.2|10733.1|10728.1|10733.3|10728.3|10732.5|10727.5|4
1738920660000|2025-02-07 09:31:00|10733.2|10728.2|10732.3|10727.3|10733.2|10728.2|10732|10727|6
1738920670000|2025-02-07 09:31:10|10732.4|10727.4|10732.8|10727.8|10732.8|10727.8|10732.4|10727.4|0
1738920680000|2025-02-07 09:31:20|10733.1|10728.1|10733.3|10728.3|10733.3|10728.3|10733.1|10728.1|0
1738920690000|2025-02-07 09:31:30|10733.2|10728.2|10732.8|10727.8|10733.3|10728.3|10732.7|10727.7|2
1738920700000|2025-02-07 09:31:40|10732.7|10727.7|10732.5|10727.5|10732.8|10727.8|10732.5|10727.5|0
1738920710000|2025-02-07 09:31:50|10732.7|10727.7|10732.8|10727.8|10732.9|10727.9|10732.7|10727.7|0
1738920720000|2025-02-07 09:32:00|10732.7|10727.7|10732.5|10727.5|10732.8|10727.8|10732.5|10727.5|3
1738920740000|2025-02-07 09:32:20|10732.6|10727.6|10732.2|10727.2|10732.6|10727.6|10732.2|10727.2|6
1738920750000|2025-02-07 09:32:30|10732.1|10727.1|10731.7|10726.7|10732.1|10727.1|10731.7|10726.7|1
1738920760000|2025-02-07 09:32:40|10731.6|10726.6|10731.6|10726.6|10731.7|10726.7|10731.5|10726.5|0
1738920770000|2025-02-07 09:32:50|10731.2|10726.2|10731.1|10726.1|10731.2|10726.2|10731.1|10726.1|0
1738920780000|2025-02-07 09:33:00|10731|10726|10730.9|10725.9|10731|10726|10730.8|10725.8|6
1738920790000|2025-02-07 09:33:10|10731.3|10726.3|10730.8|10725.8|10731.3|10726.3|10730.8|10725.8|0
1738920800000|2025-02-07 09:33:20|10730.7|10725.7|10730.8|10725.8|10730.9|10725.9|10730.6|10725.6|1
1738920810000|2025-02-07 09:33:30|10730.9|10725.9|10730.9|10725.9|10731|10726|10730.8|10725.8|0
1738920820000|2025-02-07 09:33:40|10731.3|10726.3|10731.7|10726.7|10731.8|10726.8|10731.2|10726.2|2
1738920830000|2025-02-07 09:33:50|10731.8|10726.8|10731.3|10726.3|10731.9|10726.9|10731.3|10726.3|6
1738920840000|2025-02-07 09:34:00|10731.6|10726.6|10731.3|10726.3|10731.8|10726.8|10731.3|10726.3|4
1738920850000|2025-02-07 09:34:10|10731|10726|10730.3|10725.3|10731.2|10726.2|10730.3|10725.3|6
1738920860000|2025-02-07 09:34:20|10729.8|10724.8|10730|10725|10730|10725|10729.8|10724.8|5
1738920870000|2025-02-07 09:34:30|10730.4|10725.4|10730.3|10725.3|10730.4|10725.4|10730.3|10725.3|0
1738920880000|2025-02-07 09:34:40|10730.7|10725.7|10730.9|10725.9|10731.2|10726.2|10730.7|10725.7|2
1738920890000|2025-02-07 09:34:50|10730.8|10725.8|10731.1|10726.1|10731.2|10726.2|10730.8|10725.8|2
1738920900000|2025-02-07 09:35:00|10730.9|10725.9|10731.3|10726.3|10731.4|10726.4|10730.8|10725.8|0
1738920910000|2025-02-07 09:35:10|10731.4|10726.4|10731.3|10726.3|10731.4|10726.4|10731.3|10726.3|0
1738920920000|2025-02-07 09:35:20|10731.2|10726.2|10730.3|10725.3|10731.2|10726.2|10730.3|10725.3|0
1738920930000|2025-02-07 09:35:30|10730.2|10725.2|10730.2|10725.2|10730.3|10725.3|10730|10725|2
1738920940000|2025-02-07 09:35:40|10730.3|10725.3|10730.3|10725.3|10730.3|10725.3|10730.3|10725.3|0
1738920960000|2025-02-07 09:36:00|10730.6|10725.6|10730.4|10725.4|10730.6|10725.6|10730.3|10725.3|0
1738920970000|2025-02-07 09:36:10|10730.5|10725.5|10730.7|10725.7|10730.7|10725.7|10730.4|10725.4|2
1738920980000|2025-02-07 09:36:20|10730.6|10725.6|10730.7|10725.7|10730.8|10725.8|10730.3|10725.3|2
1738920990000|2025-02-07 09:36:30|10730.6|10725.6|10730.8|10725.8|10730.8|10725.8|10730.3|10725.3|0
1738921000000|2025-02-07 09:36:40|10730.7|10725.7|10730.7|10725.7|10730.8|10725.8|10730.7|10725.7|0
1738921010000|2025-02-07 09:36:50|10730.8|10725.8|10730.6|10725.6|10730.8|10725.8|10730.4|10725.4|0
1738921020000|2025-02-07 09:37:00|10730.7|10725.7|10730.7|10725.7|10730.7|10725.7|10730.3|10725.3|3
1738921030000|2025-02-07 09:37:10|10730.5|10725.5|10730.7|10725.7|10730.7|10725.7|10730.5|10725.5|1
1738921050000|2025-02-07 09:37:30|10730.4|10725.4|10729.4|10724.4|10730.4|10725.4|10729.3|10724.3|4
1738921070000|2025-02-07 09:37:50|10729.3|10724.3|10729.8|10724.8|10729.9|10724.9|10729.3|10724.3|4
1738921080000|2025-02-07 09:38:00|10729.9|10724.9|10729.9|10724.9|10730|10725|10729.8|10724.8|0
1738921090000|2025-02-07 09:38:10|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|0
1738921100000|2025-02-07 09:38:20|10729.9|10724.9|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|2
1738921110000|2025-02-07 09:38:30|10729.8|10724.8|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1738921120000|2025-02-07 09:38:40|10730|10725|10729.8|10724.8|10730|10725|10729.8|10724.8|0
1738921130000|2025-02-07 09:38:50|10729.9|10724.9|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1738921140000|2025-02-07 09:39:00|10730|10725|10729.8|10724.8|10730|10725|10729.7|10724.7|1
1738921150000|2025-02-07 09:39:10|10729.9|10724.9|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1738921160000|2025-02-07 09:39:20|10729.8|10724.8|10729.8|10724.8|10729.9|10724.9|10729.8|10724.8|0
1738921170000|2025-02-07 09:39:30|10729.4|10724.4|10729.4|10724.4|10729.5|10724.5|10729.3|10724.3|1
1738921180000|2025-02-07 09:39:40|10729.3|10724.3|10729.3|10724.3|10729.4|10724.4|10729.3|10724.3|0
1738921200000|2025-02-07 09:40:00|10729.2|10724.2|10729|10724|10729.2|10724.2|10729|10724|0
1738921210000|2025-02-07 09:40:10|10728.9|10723.9|10729.2|10724.2|10729.4|10724.4|10728.9|10723.9|0
1738921220000|2025-02-07 09:40:20|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1738921230000|2025-02-07 09:40:30|10729.1|10724.1|10728.8|10723.8|10729.1|10724.1|10728.8|10723.8|0
1738921240000|2025-02-07 09:40:40|10728.7|10723.7|10728.4|10723.4|10728.7|10723.7|10728.3|10723.3|0
1738921250000|2025-02-07 09:40:50|10728.5|10723.5|10728.4|10723.4|10728.5|10723.5|10728.3|10723.3|0
1738921260000|2025-02-07 09:41:00|10728.5|10723.5|10728.4|10723.4|10728.5|10723.5|10728.3|10723.3|4
1738921270000|2025-02-07 09:41:10|10728.5|10723.5|10728.3|10723.3|10728.5|10723.5|10728.3|10723.3|0
1738921280000|2025-02-07 09:41:20|10728.2|10723.2|10727.9|10722.9|10728.3|10723.3|10727.9|10722.9|2
1738921290000|2025-02-07 09:41:30|10728|10723|10727.9|10722.9|10728|10723|10727.9|10722.9|0
1738921300000|2025-02-07 09:41:40|10728|10723|10728.5|10723.5|10728.5|10723.5|10728|10723|0
1738921310000|2025-02-07 09:41:50|10728.6|10723.6|10728.8|10723.8|10728.9|10723.9|10728.6|10723.6|1
1738921320000|2025-02-07 09:42:00|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1738921330000|2025-02-07 09:42:10|10728.8|10723.8|10729.1|10724.1|10729.2|10724.2|10728.8|10723.8|0
1738921340000|2025-02-07 09:42:20|10728.8|10723.8|10728.4|10723.4|10728.8|10723.8|10728.4|10723.4|2
1738921350000|2025-02-07 09:42:30|10728.3|10723.3|10728.4|10723.4|10728.7|10723.7|10728.3|10723.3|0
1738921360000|2025-02-07 09:42:40|10728.3|10723.3|10728.2|10723.2|10728.4|10723.4|10728.2|10723.2|1
1738921370000|2025-02-07 09:42:50|10728.1|10723.1|10727.3|10722.3|10728.1|10723.1|10727.3|10722.3|7
1738921380000|2025-02-07 09:43:00|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|3
1738921390000|2025-02-07 09:43:10|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|0
1738921410000|2025-02-07 09:43:30|10727.2|10722.2|10726.9|10721.9|10727.3|10722.3|10726.8|10721.8|1
1738921420000|2025-02-07 09:43:40|10727.2|10722.2|10727.5|10722.5|10727.5|10722.5|10727.2|10722.2|0
1738921430000|2025-02-07 09:43:50|10727.9|10722.9|10727.7|10722.7|10727.9|10722.9|10727.7|10722.7|1
1738921440000|2025-02-07 09:44:00|10727.8|10722.8|10727.9|10722.9|10727.9|10722.9|10727.7|10722.7|0
1738921460000|2025-02-07 09:44:20|10728.1|10723.1|10728.1|10723.1|10728.2|10723.2|10728|10723|0
1738921470000|2025-02-07 09:44:30|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10728.1|10723.1|0
1738921480000|2025-02-07 09:44:40|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.8|10722.8|0
1738921490000|2025-02-07 09:44:50|10727.8|10722.8|10727.4|10722.4|10727.8|10722.8|10727.3|10722.3|1
1738921500000|2025-02-07 09:45:00|10727.3|10722.3|10727.3|10722.3|10727.4|10722.4|10727.2|10722.2|0
1738921510000|2025-02-07 09:45:10|10727.2|10722.2|10727.5|10722.5|10727.5|10722.5|10727.2|10722.2|0
1738921520000|2025-02-07 09:45:20|10727.9|10722.9|10727.8|10722.8|10727.9|10722.9|10727.8|10722.8|0
1738921530000|2025-02-07 09:45:30|10727.9|10722.9|10728|10723|10728|10723|10727.8|10722.8|2
1738921550000|2025-02-07 09:45:50|10728.4|10723.4|10728.9|10723.9|10729|10724|10728.4|10723.4|1
1738921560000|2025-02-07 09:46:00|10729|10724|10729.4|10724.4|10729.4|10724.4|10728.9|10723.9|1
1738921570000|2025-02-07 09:46:10|10729.5|10724.5|10729.6|10724.6|10729.8|10724.8|10729.4|10724.4|3
1738921580000|2025-02-07 09:46:20|10729.7|10724.7|10729.6|10724.6|10729.7|10724.7|10729.5|10724.5|0
1738921590000|2025-02-07 09:46:30|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.5|10724.5|0
1738921600000|2025-02-07 09:46:40|10729.6|10724.6|10729.4|10724.4|10729.6|10724.6|10729.3|10724.3|2
1738921610000|2025-02-07 09:46:50|10729.8|10724.8|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1738921620000|2025-02-07 09:47:00|10729.8|10724.8|10729.8|10724.8|10729.9|10724.9|10729.8|10724.8|0
1738921630000|2025-02-07 09:47:10|10729.9|10724.9|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1738921640000|2025-02-07 09:47:20|10730.3|10725.3|10730.3|10725.3|10730.3|10725.3|10730|10725|0
1738921650000|2025-02-07 09:47:30|10730.2|10725.2|10730.3|10725.3|10730.3|10725.3|10730.2|10725.2|0
1738921660000|2025-02-07 09:47:40|10730.2|10725.2|10729.8|10724.8|10730.2|10725.2|10729.8|10724.8|0
1738921670000|2025-02-07 09:47:50|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738921680000|2025-02-07 09:48:00|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738921690000|2025-02-07 09:48:10|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1738921700000|2025-02-07 09:48:20|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.4|10724.4|0
1738921710000|2025-02-07 09:48:30|10729.8|10724.8|10730.3|10725.3|10730.3|10725.3|10729.8|10724.8|0
1738921720000|2025-02-07 09:48:40|10730.2|10725.2|10729.9|10724.9|10730.2|10725.2|10729.8|10724.8|1
1738921730000|2025-02-07 09:48:50|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|0
1738921740000|2025-02-07 09:49:00|||||||||1
1738921760000|2025-02-07 09:49:20|10729.9|10724.9|10730.3|10725.3|10730.5|10725.5|10729.9|10724.9|0
1738921770000|2025-02-07 09:49:30|||||||||1
1738921780000|2025-02-07 09:49:40|10730.2|10725.2|10730.3|10725.3|10730.3|10725.3|10730.2|10725.2|0
1738921790000|2025-02-07 09:49:50|10730.4|10725.4|10730.7|10725.7|10730.8|10725.8|10730.4|10725.4|0
1738921800000|2025-02-07 09:50:00|10730.6|10725.6|10730.6|10725.6|10730.6|10725.6|10730.4|10725.4|0
1738921810000|2025-02-07 09:50:10|10730.7|10725.7|10730.9|10725.9|10730.9|10725.9|10730.7|10725.7|0
1738921820000|2025-02-07 09:50:20|10731.1|10726.1|10730.7|10725.7|10731.1|10726.1|10730.7|10725.7|1
1738921830000|2025-02-07 09:50:30|10730.6|10725.6|10730.7|10725.7|10730.8|10725.8|10730.3|10725.3|0
1738921840000|2025-02-07 09:50:40|10730.8|10725.8|10731.1|10726.1|10731.1|10726.1|10730.8|10725.8|2
1738921850000|2025-02-07 09:50:50|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|10730.7|10725.7|1
1738921860000|2025-02-07 09:51:00|10730.7|10725.7|10731.2|10726.2|10731.2|10726.2|10730.7|10725.7|0
1738921870000|2025-02-07 09:51:10|10731|10726|10731.3|10726.3|10731.4|10726.4|10731|10726|0
1738921880000|2025-02-07 09:51:20|10731.4|10726.4|10731.6|10726.6|10731.6|10726.6|10731.4|10726.4|0
1738921890000|2025-02-07 09:51:30|10731.7|10726.7|10731.7|10726.7|10731.8|10726.8|10731.5|10726.5|0
1738921900000|2025-02-07 09:51:40|10731.6|10726.6|10731.2|10726.2|10731.6|10726.6|10731.2|10726.2|1
1738921910000|2025-02-07 09:51:50|10731.3|10726.3|10731.2|10726.2|10731.3|10726.3|10731.2|10726.2|0
1738921920000|2025-02-07 09:52:00|10731.3|10726.3|10731.6|10726.6|10731.7|10726.7|10731.2|10726.2|0
1738921930000|2025-02-07 09:52:10|10731.8|10726.8|10731.3|10726.3|10731.8|10726.8|10731.3|10726.3|0
1738921940000|2025-02-07 09:52:20|10731.2|10726.2|10731.2|10726.2|10731.3|10726.3|10731.1|10726.1|0
1738921950000|2025-02-07 09:52:30|10731.3|10726.3|10731.6|10726.6|10731.7|10726.7|10731.3|10726.3|0
1738921960000|2025-02-07 09:52:40|10731.7|10726.7|10731.8|10726.8|10731.8|10726.8|10731.6|10726.6|0
1738921970000|2025-02-07 09:52:50|10731.7|10726.7|10731.8|10726.8|10731.8|10726.8|10731.7|10726.7|0
1738921980000|2025-02-07 09:53:00|10731.9|10726.9|10731.8|10726.8|10731.9|10726.9|10731.8|10726.8|0
1738921990000|2025-02-07 09:53:10|10732.1|10727.1|10732.6|10727.6|10732.7|10727.7|10732.1|10727.1|1
1738922000000|2025-02-07 09:53:20|10732.5|10727.5|10732.1|10727.1|10732.5|10727.5|10732.1|10727.1|2
1738922010000|2025-02-07 09:53:30|10732|10727|10731.6|10726.6|10732|10727|10731.6|10726.6|0
1738922020000|2025-02-07 09:53:40|10731.7|10726.7|10731.6|10726.6|10731.7|10726.7|10731.6|10726.6|0
1738922030000|2025-02-07 09:53:50|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|2
1738922040000|2025-02-07 09:54:00|10731.1|10726.1|10731.6|10726.6|10731.8|10726.8|10731.1|10726.1|2
1738922050000|2025-02-07 09:54:10|10731.5|10726.5|10731.7|10726.7|10731.8|10726.8|10731.5|10726.5|0
1738922060000|2025-02-07 09:54:20|10731.5|10726.5|10731.2|10726.2|10731.5|10726.5|10731|10726|2
1738922070000|2025-02-07 09:54:30|10731|10726|10731.2|10726.2|10731.2|10726.2|10731|10726|2
1738922080000|2025-02-07 09:54:40|10731|10726|10731|10726|10731|10726|10731|10726|1
1738922090000|2025-02-07 09:54:50|10731.1|10726.1|10731|10726|10731.1|10726.1|10730.8|10725.8|2
1738922100000|2025-02-07 09:55:00|10730.8|10725.8|10731.3|10726.3|10731.3|10726.3|10730.8|10725.8|1
1738922110000|2025-02-07 09:55:10|10731.6|10726.6|10731.5|10726.5|10731.6|10726.6|10731.5|10726.5|2
1738922130000|2025-02-07 09:55:30|10731.3|10726.3|10731.4|10726.4|10731.4|10726.4|10731.3|10726.3|1
1738922140000|2025-02-07 09:55:40|10731.5|10726.5|10731.4|10726.4|10731.5|10726.5|10731.3|10726.3|1
1738922150000|2025-02-07 09:55:50|10731.5|10726.5|10732.1|10727.1|10732.2|10727.2|10731.2|10726.2|10
1738922160000|2025-02-07 09:56:00|10732.2|10727.2|10732.2|10727.2|10732.2|10727.2|10732.1|10727.1|1
1738922170000|2025-02-07 09:56:10|10732.1|10727.1|10732.8|10727.8|10732.8|10727.8|10732.1|10727.1|0
1738922180000|2025-02-07 09:56:20|10732.7|10727.7|10733.1|10728.1|10733.2|10728.2|10732.3|10727.3|1
1738922190000|2025-02-07 09:56:30|10733.3|10728.3|10733.2|10728.2|10733.3|10728.3|10733.2|10728.2|0
1738922200000|2025-02-07 09:56:40|10733.1|10728.1|10732.6|10727.6|10733.1|10728.1|10732.5|10727.5|2
1738922210000|2025-02-07 09:56:50|10732.7|10727.7|10732.7|10727.7|10732.8|10727.8|10732.6|10727.6|2
1738922220000|2025-02-07 09:57:00|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|0
1738922230000|2025-02-07 09:57:10|10733.1|10728.1|10733.3|10728.3|10733.5|10728.5|10733.1|10728.1|8
1738922250000|2025-02-07 09:57:30|10733.4|10728.4|10733.6|10728.6|10733.6|10728.6|10733.3|10728.3|4
1738922260000|2025-02-07 09:57:40|10733.3|10728.3|10732.9|10727.9|10733.3|10728.3|10732.9|10727.9|2
1738922270000|2025-02-07 09:57:50|10733|10728|10733.2|10728.2|10733.3|10728.3|10733|10728|1
1738922280000|2025-02-07 09:58:00|10733.1|10728.1|10733.4|10728.4|10733.4|10728.4|10732.8|10727.8|2
1738922290000|2025-02-07 09:58:10|10733.8|10728.8|10733.4|10728.4|10733.8|10728.8|10733.4|10728.4|0
1738922300000|2025-02-07 09:58:20|10733.5|10728.5|10733.9|10728.9|10733.9|10728.9|10733.4|10728.4|12
1738922310000|2025-02-07 09:58:30|10733.8|10728.8|10734.2|10729.2|10734.2|10729.2|10733.8|10728.8|3
1738922320000|2025-02-07 09:58:40|10733.8|10728.8|10733.9|10728.9|10733.9|10728.9|10733.8|10728.8|0
1738922330000|2025-02-07 09:58:50|10733.8|10728.8|10733.3|10728.3|10733.9|10728.9|10733.3|10728.3|0
1738922340000|2025-02-07 09:59:00|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.3|10728.3|0
1738922350000|2025-02-07 09:59:10|10733.4|10728.4|10733.6|10728.6|10733.8|10728.8|10733.3|10728.3|4
1738922360000|2025-02-07 09:59:20|10733.3|10728.3|10733.4|10728.4|10733.7|10728.7|10733.3|10728.3|1
1738922370000|2025-02-07 09:59:30|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|10733.3|10728.3|0
1738922380000|2025-02-07 09:59:40|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.3|10728.3|0
1738922390000|2025-02-07 09:59:50|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10732.9|10727.9|2
1738922400000|2025-02-07 10:00:00|10733.2|10728.2|10733.2|10728.2|10733.4|10728.4|10733.1|10728.1|6
1738922410000|2025-02-07 10:00:10|10733.1|10728.1|10733.2|10728.2|10733.3|10728.3|10733.1|10728.1|1
1738922420000|2025-02-07 10:00:20|10733.3|10728.3|10733.5|10728.5|10733.6|10728.6|10733.3|10728.3|1
1738922430000|2025-02-07 10:00:30|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.3|10728.3|0
1738922440000|2025-02-07 10:00:40|10733.4|10728.4|10733.8|10728.8|10733.8|10728.8|10733.4|10728.4|0
1738922470000|2025-02-07 10:01:10|10733.9|10728.9|10733.8|10728.8|10733.9|10728.9|10733.8|10728.8|0
1738922480000|2025-02-07 10:01:20|10733.9|10728.9|10734.3|10729.3|10734.3|10729.3|10733.9|10728.9|0
1738922490000|2025-02-07 10:01:30|10734.4|10729.4|10734.8|10729.8|10734.8|10729.8|10734.3|10729.3|0
1738922500000|2025-02-07 10:01:40|10734.9|10729.9|10735.1|10730.1|10735.1|10730.1|10734.8|10729.8|0
1738922510000|2025-02-07 10:01:50|10735.2|10730.2|10735.3|10730.3|10735.7|10730.7|10735.2|10730.2|0
1738922520000|2025-02-07 10:02:00|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|2
1738922530000|2025-02-07 10:02:10|10735.4|10730.4|10735.5|10730.5|10735.7|10730.7|10735.4|10730.4|3
1738922540000|2025-02-07 10:02:20|10735.3|10730.3|10735.7|10730.7|10735.8|10730.8|10735.3|10730.3|3
1738922550000|2025-02-07 10:02:30|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.6|10730.6|2
1738922560000|2025-02-07 10:02:40|10735.6|10730.6|10735.7|10730.7|10735.7|10730.7|10735.6|10730.6|2
1738922580000|2025-02-07 10:03:00|10735.6|10730.6|10735.5|10730.5|10735.7|10730.7|10735.4|10730.4|1
1738922590000|2025-02-07 10:03:10|10735.2|10730.2|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1738922600000|2025-02-07 10:03:20|10735.1|10730.1|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|0
1738922610000|2025-02-07 10:03:30|10735.3|10730.3|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1738922620000|2025-02-07 10:03:40|10735|10730|10735.2|10730.2|10735.3|10730.3|10735|10730|0
1738922630000|2025-02-07 10:03:50|10735.3|10730.3|10735.8|10730.8|10735.9|10730.9|10735.3|10730.3|0
1738922640000|2025-02-07 10:04:00|10735.9|10730.9|10736.1|10731.1|10736.3|10731.3|10735.8|10730.8|0
1738922650000|2025-02-07 10:04:10|10736|10731|10736.1|10731.1|10736.1|10731.1|10736|10731|0
1738922660000|2025-02-07 10:04:20|10736|10731|10736.1|10731.1|10736.1|10731.1|10735.8|10730.8|0
1738922670000|2025-02-07 10:04:30|10736|10731|10736.2|10731.2|10736.3|10731.3|10736|10731|2
1738922680000|2025-02-07 10:04:40|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1738922700000|2025-02-07 10:05:00|10736.2|10731.2|10736.2|10731.2|10736.3|10731.3|10736.1|10731.1|1
1738922710000|2025-02-07 10:05:10|10736.1|10731.1|10736.3|10731.3|10736.3|10731.3|10736.1|10731.1|0
1738922720000|2025-02-07 10:05:20|10736.7|10731.7|10736.8|10731.8|10736.8|10731.8|10736.7|10731.7|4
1738922730000|2025-02-07 10:05:30|10737|10732|10738.3|10733.3|10738.3|10733.3|10737|10732|4
1738922740000|2025-02-07 10:05:40|10738.2|10733.2|10737.7|10732.7|10738.3|10733.3|10737.7|10732.7|0
1738922750000|2025-02-07 10:05:50|10737.6|10732.6|10736.8|10731.8|10737.8|10732.8|10736.7|10731.7|12
1738922760000|2025-02-07 10:06:00|10736.7|10731.7|10736.6|10731.6|10736.8|10731.8|10736.5|10731.5|0
1738922770000|2025-02-07 10:06:10|10736.2|10731.2|10736|10731|10736.2|10731.2|10736|10731|0
1738922780000|2025-02-07 10:06:20|10736.1|10731.1|10736.3|10731.3|10736.3|10731.3|10736|10731|0
1738922790000|2025-02-07 10:06:30|10736.4|10731.4|10736.6|10731.6|10736.8|10731.8|10736.3|10731.3|0
1738922800000|2025-02-07 10:06:40|10736.8|10731.8|10737.2|10732.2|10737.2|10732.2|10736.8|10731.8|0
1738922810000|2025-02-07 10:06:50|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10736.9|10731.9|0
1738922820000|2025-02-07 10:07:00|10737|10732|10737.1|10732.1|10737.2|10732.2|10737|10732|0
1738922830000|2025-02-07 10:07:10|10737|10732|10737|10732|10737.1|10732.1|10737|10732|0
1738922850000|2025-02-07 10:07:30|10736.8|10731.8|10736.7|10731.7|10736.8|10731.8|10736.2|10731.2|4
1738922860000|2025-02-07 10:07:40|10736.6|10731.6|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|0
1738922870000|2025-02-07 10:07:50|10736.7|10731.7|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|0
1738922880000|2025-02-07 10:08:00|10737.3|10732.3|10737.5|10732.5|10737.6|10732.6|10737.1|10732.1|1
1738922890000|2025-02-07 10:08:10|10737.4|10732.4|10737.7|10732.7|10737.7|10732.7|10737.4|10732.4|0
1738922900000|2025-02-07 10:08:20|10737.6|10732.6|10737.3|10732.3|10737.7|10732.7|10737.3|10732.3|0
1738922910000|2025-02-07 10:08:30|10737.7|10732.7|10738.7|10733.7|10738.7|10733.7|10737.7|10732.7|1
1738922920000|2025-02-07 10:08:40|10738.6|10733.6|10738.7|10733.7|10738.8|10733.8|10738.3|10733.3|2
1738922930000|2025-02-07 10:08:50|10738.8|10733.8|10738.7|10733.7|10738.8|10733.8|10738.6|10733.6|5
1738922940000|2025-02-07 10:09:00|10738.6|10733.6|10738.5|10733.5|10738.7|10733.7|10738.5|10733.5|0
1738922950000|2025-02-07 10:09:10|10738.3|10733.3|10738.3|10733.3|10738.7|10733.7|10738.3|10733.3|12
1738922960000|2025-02-07 10:09:20|10739|10734|10739|10734|10739.1|10734.1|10738.9|10733.9|8
1738922970000|2025-02-07 10:09:30|10738.8|10733.8|10739.2|10734.2|10739.3|10734.3|10738.7|10733.7|5
1738922980000|2025-02-07 10:09:40|10739.1|10734.1|10738.7|10733.7|10739.1|10734.1|10738.7|10733.7|0
1738922990000|2025-02-07 10:09:50|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1738923000000|2025-02-07 10:10:00|10738.9|10733.9|10738.9|10733.9|10738.9|10733.9|10738.8|10733.8|0
1738923010000|2025-02-07 10:10:10|10739.3|10734.3|10739.3|10734.3|10739.4|10734.4|10739.2|10734.2|0
1738923020000|2025-02-07 10:10:20|10739.7|10734.7|10739.6|10734.6|10739.7|10734.7|10739.4|10734.4|0
1738923030000|2025-02-07 10:10:30|10739.7|10734.7|10739.3|10734.3|10739.8|10734.8|10739.3|10734.3|23
1738923050000|2025-02-07 10:10:50|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.4|10734.4|2
1738923060000|2025-02-07 10:11:00|10739.3|10734.3|10739.5|10734.5|10739.6|10734.6|10739.3|10734.3|1
1738923070000|2025-02-07 10:11:10|10739.4|10734.4|10739.2|10734.2|10739.6|10734.6|10739.2|10734.2|0
1738923080000|2025-02-07 10:11:20|10739.3|10734.3|10739.3|10734.3|10739.4|10734.4|10738.9|10733.9|3
1738923090000|2025-02-07 10:11:30|10739.4|10734.4|10739.3|10734.3|10739.4|10734.4|10739.3|10734.3|0
1738923100000|2025-02-07 10:11:40|10739.4|10734.4|10739.2|10734.2|10739.4|10734.4|10739.2|10734.2|0
1738923110000|2025-02-07 10:11:50|10739|10734|10738.6|10733.6|10739|10734|10738.6|10733.6|0
1738923120000|2025-02-07 10:12:00|10738.4|10733.4|10738.3|10733.3|10738.4|10733.4|10738.3|10733.3|0
1738923150000|2025-02-07 10:12:30|10738.4|10733.4|10738.8|10733.8|10738.9|10733.9|10738.4|10733.4|0
1738923170000|2025-02-07 10:12:50|10739|10734|10739|10734|10739|10734|10739|10734|1
1738923180000|2025-02-07 10:13:00|10739.2|10734.2|10739|10734|10739.2|10734.2|10738.8|10733.8|2
1738923190000|2025-02-07 10:13:10|10738.9|10733.9|10739.1|10734.1|10739.2|10734.2|10738.9|10733.9|1
1738923200000|2025-02-07 10:13:20|10739|10734|10739.3|10734.3|10739.3|10734.3|10738.8|10733.8|2
1738923210000|2025-02-07 10:13:30|10739.2|10734.2|10738.4|10733.4|10739.3|10734.3|10738.4|10733.4|1
1738923220000|2025-02-07 10:13:40|10738.8|10733.8|10738.5|10733.5|10738.8|10733.8|10738.5|10733.5|1
1738923230000|2025-02-07 10:13:50|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|0
1738923240000|2025-02-07 10:14:00|10738.3|10733.3|10737.8|10732.8|10738.4|10733.4|10737.8|10732.8|12
1738923250000|2025-02-07 10:14:10|10737.9|10732.9|10737.8|10732.8|10737.9|10732.9|10737.8|10732.8|0
1738923260000|2025-02-07 10:14:20|10737.4|10732.4|10737.4|10732.4|10737.5|10732.5|10737.3|10732.3|0
1738923270000|2025-02-07 10:14:30|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.4|10732.4|0
1738923280000|2025-02-07 10:14:40|10737.4|10732.4|10737.3|10732.3|10737.8|10732.8|10737.3|10732.3|0
1738923300000|2025-02-07 10:15:00|10737.2|10732.2|10736.9|10731.9|10737.3|10732.3|10736.8|10731.8|0
1738923310000|2025-02-07 10:15:10|10736.8|10731.8|10737|10732|10737|10732|10736.8|10731.8|1
1738923320000|2025-02-07 10:15:20|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10736.9|10731.9|4
1738923330000|2025-02-07 10:15:30|10737.1|10732.1|10737.1|10732.1|10737.2|10732.2|10737.1|10732.1|0
1738923340000|2025-02-07 10:15:40|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|0
1738923350000|2025-02-07 10:15:50|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10737|10732|0
1738923360000|2025-02-07 10:16:00|10737.1|10732.1|10737.3|10732.3|10737.3|10732.3|10737.1|10732.1|0
1738923370000|2025-02-07 10:16:10|10737.8|10732.8|10737.8|10732.8|10738.2|10733.2|10737.8|10732.8|3
1738923380000|2025-02-07 10:16:20|10737.9|10732.9|10738.2|10733.2|10738.2|10733.2|10737.8|10732.8|1
1738923390000|2025-02-07 10:16:30|10738.1|10733.1|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1738923400000|2025-02-07 10:16:40|10738.1|10733.1|10737.6|10732.6|10738.1|10733.1|10737.6|10732.6|0
1738923410000|2025-02-07 10:16:50|10737.7|10732.7|10737.6|10732.6|10737.7|10732.7|10737.6|10732.6|0
1738923420000|2025-02-07 10:17:00|10737.7|10732.7|10737.8|10732.8|10737.9|10732.9|10737.7|10732.7|0
1738923430000|2025-02-07 10:17:10|10737.9|10732.9|10738.3|10733.3|10738.4|10733.4|10737.8|10732.8|0
1738923440000|2025-02-07 10:17:20|10738.4|10733.4|10738.3|10733.3|10738.5|10733.5|10738.3|10733.3|1
1738923450000|2025-02-07 10:17:30|10738.4|10733.4|10738.6|10733.6|10738.8|10733.8|10738.4|10733.4|1
1738923460000|2025-02-07 10:17:40|10738.4|10733.4|10738.3|10733.3|10738.6|10733.6|10738.3|10733.3|0
1738923470000|2025-02-07 10:17:50|10738.2|10733.2|10738.7|10733.7|10738.8|10733.8|10738.2|10733.2|3
1738923480000|2025-02-07 10:18:00|10738.6|10733.6|10738|10733|10738.6|10733.6|10737.8|10732.8|2
1738923490000|2025-02-07 10:18:10|10738.4|10733.4|10738.3|10733.3|10738.4|10733.4|10738.3|10733.3|0
1738923510000|2025-02-07 10:18:30|10738.4|10733.4|10738.6|10733.6|10738.6|10733.6|10738.3|10733.3|0
1738923520000|2025-02-07 10:18:40|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.3|10733.3|0
1738923530000|2025-02-07 10:18:50|10738.7|10733.7|10738.3|10733.3|10738.7|10733.7|10738.3|10733.3|0
1738923540000|2025-02-07 10:19:00|10738.2|10733.2|10738.3|10733.3|10738.3|10733.3|10738.2|10733.2|0
1738923550000|2025-02-07 10:19:10|10738.2|10733.2|10738.3|10733.3|10738.4|10733.4|10738.2|10733.2|0
1738923560000|2025-02-07 10:19:20|10738.4|10733.4|10738.8|10733.8|10738.8|10733.8|10738.3|10733.3|1
1738923570000|2025-02-07 10:19:30|10738.5|10733.5|10738.6|10733.6|10738.7|10733.7|10738.4|10733.4|1
1738923580000|2025-02-07 10:19:40|10738.8|10733.8|10738.4|10733.4|10738.8|10733.8|10738.3|10733.3|1
1738923590000|2025-02-07 10:19:50|10738.5|10733.5|10738.8|10733.8|10738.8|10733.8|10738.3|10733.3|0
1738923600000|2025-02-07 10:20:00|10738.7|10733.7|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|2
1738923610000|2025-02-07 10:20:10|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.7|10732.7|0
1738923620000|2025-02-07 10:20:20|10737.7|10732.7|10737.3|10732.3|10737.8|10732.8|10737.3|10732.3|1
1738923630000|2025-02-07 10:20:30|10737.4|10732.4|10737.3|10732.3|10737.4|10732.4|10737.3|10732.3|0
1738923640000|2025-02-07 10:20:40|10737.2|10732.2|10737.2|10732.2|10737.3|10732.3|10737.2|10732.2|3
1738923650000|2025-02-07 10:20:50|10737.1|10732.1|10737|10732|10737.2|10732.2|10737|10732|0
1738923660000|2025-02-07 10:21:00|10736.8|10731.8|10736.7|10731.7|10736.9|10731.9|10736.7|10731.7|0
1738923670000|2025-02-07 10:21:10|10736.5|10731.5|10736.4|10731.4|10736.5|10731.5|10736.3|10731.3|0
1738923680000|2025-02-07 10:21:20|10736.8|10731.8|10736.8|10731.8|10736.9|10731.9|10736.8|10731.8|0
1738923690000|2025-02-07 10:21:30|10736.9|10731.9|10737.3|10732.3|10737.4|10732.4|10736.9|10731.9|0
1738923700000|2025-02-07 10:21:40|10736.9|10731.9|10737.4|10732.4|10737.4|10732.4|10736.8|10731.8|3
1738923710000|2025-02-07 10:21:50|10737.3|10732.3|10737.4|10732.4|10737.5|10732.5|10737.3|10732.3|0
1738923720000|2025-02-07 10:22:00|10737.3|10732.3|10737.4|10732.4|10737.5|10732.5|10737.3|10732.3|0
1738923730000|2025-02-07 10:22:10|10737.3|10732.3|10737.3|10732.3|10737.4|10732.4|10737.2|10732.2|0
1738923740000|2025-02-07 10:22:20|10737.2|10732.2|10737.2|10732.2|10737.4|10732.4|10737|10732|0
1738923750000|2025-02-07 10:22:30|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.2|10732.2|0
1738923760000|2025-02-07 10:22:40|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.2|10732.2|0
1738923770000|2025-02-07 10:22:50|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|0
1738923780000|2025-02-07 10:23:00|10736.9|10731.9|10736.8|10731.8|10736.9|10731.9|10736.7|10731.7|0
1738923790000|2025-02-07 10:23:10|10736.9|10731.9|10737.1|10732.1|10737.3|10732.3|10736.9|10731.9|1
1738923800000|2025-02-07 10:23:20|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|0
1738923810000|2025-02-07 10:23:30|10737.3|10732.3|10737.4|10732.4|10737.4|10732.4|10737.3|10732.3|0
1738923820000|2025-02-07 10:23:40|10737.3|10732.3|10737.5|10732.5|10737.5|10732.5|10737.3|10732.3|0
1738923830000|2025-02-07 10:23:50|10737.4|10732.4|10737.7|10732.7|10737.9|10732.9|10737.4|10732.4|1
1738923840000|2025-02-07 10:24:00|10737.6|10732.6|10737.5|10732.5|10737.7|10732.7|10737.5|10732.5|0
1738923850000|2025-02-07 10:24:10|10737.3|10732.3|10737.5|10732.5|10737.7|10732.7|10737.3|10732.3|1
1738923860000|2025-02-07 10:24:20|10737.6|10732.6|10737.7|10732.7|10737.7|10732.7|10737.6|10732.6|0
1738923870000|2025-02-07 10:24:30|10737.6|10732.6|10737.6|10732.6|10737.7|10732.7|10737.6|10732.6|0
1738923880000|2025-02-07 10:24:40|10737.3|10732.3|10737.4|10732.4|10737.6|10732.6|10737.3|10732.3|0
1738923890000|2025-02-07 10:24:50|10737.7|10732.7|10737.6|10732.6|10737.7|10732.7|10737.6|10732.6|0
1738923900000|2025-02-07 10:25:00|10737.7|10732.7|10737.8|10732.8|10737.8|10732.8|10737.7|10732.7|6
1738923910000|2025-02-07 10:25:10|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|1
1738923920000|2025-02-07 10:25:20|10737.8|10732.8|10737.8|10732.8|10738|10733|10737.8|10732.8|0
1738923930000|2025-02-07 10:25:30|10737.7|10732.7|10737.7|10732.7|10737.8|10732.8|10737.7|10732.7|1
1738923940000|2025-02-07 10:25:40|10737.8|10732.8|10737.6|10732.6|10737.8|10732.8|10737.6|10732.6|2
1738923950000|2025-02-07 10:25:50|10737.3|10732.3|10737.7|10732.7|10737.8|10732.8|10737.3|10732.3|0
1738923960000|2025-02-07 10:26:00|10737.6|10732.6|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|0
1738923970000|2025-02-07 10:26:10|10737.6|10732.6|10737.7|10732.7|10737.7|10732.7|10737.6|10732.6|0
1738923980000|2025-02-07 10:26:20|10737.6|10732.6|10737.8|10732.8|10737.8|10732.8|10737.6|10732.6|0
1738923990000|2025-02-07 10:26:30|10737.7|10732.7|10737.6|10732.6|10737.7|10732.7|10737.3|10732.3|1
1738924000000|2025-02-07 10:26:40|10737.5|10732.5|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|1
1738924010000|2025-02-07 10:26:50|10737.5|10732.5|10737.6|10732.6|10737.8|10732.8|10737.5|10732.5|0
1738924020000|2025-02-07 10:27:00|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|0
1738924050000|2025-02-07 10:27:30|10737.3|10732.3|10737.3|10732.3|10737.3|10732.3|10737.3|10732.3|0
1738924060000|2025-02-07 10:27:40|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.3|10732.3|0
1738924070000|2025-02-07 10:27:50|10737.3|10732.3|10737.7|10732.7|10737.7|10732.7|10737.3|10732.3|0
1738924080000|2025-02-07 10:28:00|10737.8|10732.8|10737.7|10732.7|10737.8|10732.8|10737.7|10732.7|1
1738924090000|2025-02-07 10:28:10|10737.6|10732.6|10737.7|10732.7|10737.8|10732.8|10737.6|10732.6|1
1738924100000|2025-02-07 10:28:20|10737.9|10732.9|10737.8|10732.8|10737.9|10732.9|10737.8|10732.8|0
1738924120000|2025-02-07 10:28:40|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.8|10732.8|0
1738924130000|2025-02-07 10:28:50|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|10737.8|10732.8|0
1738924140000|2025-02-07 10:29:00|10737.9|10732.9|10737.8|10732.8|10737.9|10732.9|10737.8|10732.8|0
1738924150000|2025-02-07 10:29:10|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.8|10732.8|0
1738924160000|2025-02-07 10:29:20|10738|10733|10738.1|10733.1|10738.2|10733.2|10738|10733|0
1738924170000|2025-02-07 10:29:30|10738.2|10733.2|10738.2|10733.2|10738.3|10733.3|10738.1|10733.1|0
1738924180000|2025-02-07 10:29:40|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1738924200000|2025-02-07 10:30:00|10738.1|10733.1|10737.7|10732.7|10738.1|10733.1|10737.7|10732.7|0
1738924210000|2025-02-07 10:30:10|10737.5|10732.5|10737.5|10732.5|10737.7|10732.7|10737.5|10732.5|0
1738924220000|2025-02-07 10:30:20|10737.2|10732.2|10737.1|10732.1|10737.2|10732.2|10737.1|10732.1|0
1738924230000|2025-02-07 10:30:30|10737.2|10732.2|10737|10732|10737.2|10732.2|10737|10732|0
1738924240000|2025-02-07 10:30:40|10737.1|10732.1|10737.8|10732.8|10737.8|10732.8|10737.1|10732.1|3
1738924250000|2025-02-07 10:30:50|10737.9|10732.9|10738.2|10733.2|10738.3|10733.3|10737.9|10732.9|1
1738924260000|2025-02-07 10:31:00|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1738924270000|2025-02-07 10:31:10|10738|10733|10738|10733|10738|10733|10738|10733|0
1738924280000|2025-02-07 10:31:20|10738.1|10733.1|10738.2|10733.2|10738.2|10733.2|10738|10733|0
1738924290000|2025-02-07 10:31:30|10738.3|10733.3|10738.6|10733.6|10738.8|10733.8|10738.3|10733.3|0
1738924300000|2025-02-07 10:31:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1738924310000|2025-02-07 10:31:50|10738.3|10733.3|10738|10733|10738.3|10733.3|10738|10733|2
1738924320000|2025-02-07 10:32:00|10737.9|10732.9|10738.2|10733.2|10738.2|10733.2|10737.7|10732.7|0
1738924330000|2025-02-07 10:32:10|10738.3|10733.3|10738|10733|10738.3|10733.3|10738|10733|1
1738924340000|2025-02-07 10:32:20|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|0
1738924350000|2025-02-07 10:32:30|10737.6|10732.6|10737.9|10732.9|10737.9|10732.9|10737.5|10732.5|1
1738924360000|2025-02-07 10:32:40|10737.8|10732.8|10738.1|10733.1|10738.3|10733.3|10737.8|10732.8|0
1738924370000|2025-02-07 10:32:50|10738|10733|10738.1|10733.1|10738.2|10733.2|10738|10733|0
1738924380000|2025-02-07 10:33:00|10737.8|10732.8|10738|10733|10738.1|10733.1|10737.8|10732.8|0
1738924390000|2025-02-07 10:33:10|10737.9|10732.9|10738|10733|10738.1|10733.1|10737.9|10732.9|0
1738924400000|2025-02-07 10:33:20|10737.9|10732.9|10738.8|10733.8|10738.8|10733.8|10737.9|10732.9|3
1738924410000|2025-02-07 10:33:30|10738.7|10733.7|10739|10734|10739|10734|10738.7|10733.7|4
1738924420000|2025-02-07 10:33:40|10738.7|10733.7|10738.7|10733.7|10738.8|10733.8|10738.6|10733.6|1
1738924430000|2025-02-07 10:33:50|10738.5|10733.5|10738.7|10733.7|10738.7|10733.7|10738.5|10733.5|0
1738924440000|2025-02-07 10:34:00|10738.8|10733.8|10738.7|10733.7|10739|10734|10738.7|10733.7|0
1738924450000|2025-02-07 10:34:10|10739|10734|10739|10734|10739|10734|10739|10734|0
1738924460000|2025-02-07 10:34:20|10739.1|10734.1|10739|10734|10739.3|10734.3|10739|10734|5
1738924470000|2025-02-07 10:34:30|10739.1|10734.1|10739|10734|10739.3|10734.3|10739|10734|0
1738924480000|2025-02-07 10:34:40|10738.9|10733.9|10739.2|10734.2|10739.2|10734.2|10738.9|10733.9|0
1738924490000|2025-02-07 10:34:50|10739.1|10734.1|10739.1|10734.1|10739.2|10734.2|10739|10734|0
1738924500000|2025-02-07 10:35:00|10739|10734|10739.6|10734.6|10739.6|10734.6|10739|10734|1
1738924510000|2025-02-07 10:35:10|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|2
1738924520000|2025-02-07 10:35:20|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|1
1738924530000|2025-02-07 10:35:30|10739.8|10734.8|10739.6|10734.6|10739.8|10734.8|10739.6|10734.6|4
1738924540000|2025-02-07 10:35:40|10740|10735|10740.1|10735.1|10740.3|10735.3|10740|10735|1
1738924560000|2025-02-07 10:36:00|10740.2|10735.2|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|0
1738924570000|2025-02-07 10:36:10|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|0
1738924600000|2025-02-07 10:36:40|10740.4|10735.4|10740|10735|10740.4|10735.4|10740|10735|0
1738924610000|2025-02-07 10:36:50|10740.1|10735.1|10740|10735|10740.2|10735.2|10740|10735|0
1738924620000|2025-02-07 10:37:00|10740.1|10735.1|10740.8|10735.8|10740.8|10735.8|10740.1|10735.1|1
1738924630000|2025-02-07 10:37:10|10740.7|10735.7|10740.5|10735.5|10740.7|10735.7|10740.5|10735.5|2
1738924640000|2025-02-07 10:37:20|10740.4|10735.4|10740.1|10735.1|10740.5|10735.5|10740.1|10735.1|0
1738924650000|2025-02-07 10:37:30|10740|10735|10740.2|10735.2|10740.3|10735.3|10740|10735|1
1738924660000|2025-02-07 10:37:40|10740.1|10735.1|10740.5|10735.5|10740.5|10735.5|10740.1|10735.1|0
1738924670000|2025-02-07 10:37:50|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740|10735|0
1738924680000|2025-02-07 10:38:00|10740.3|10735.3|10740.5|10735.5|10740.6|10735.6|10740.3|10735.3|0
1738924700000|2025-02-07 10:38:20|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|0
1738924710000|2025-02-07 10:38:30|10740.2|10735.2|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|10
1738924720000|2025-02-07 10:38:40|10740.2|10735.2|10740.3|10735.3|10740.3|10735.3|10740|10735|2
1738924730000|2025-02-07 10:38:50|10740.6|10735.6|10740.7|10735.7|10740.7|10735.7|10740.6|10735.6|1
1738924740000|2025-02-07 10:39:00|10740.8|10735.8|10740.5|10735.5|10740.8|10735.8|10740.5|10735.5|0
1738924750000|2025-02-07 10:39:10|10740.2|10735.2|10740|10735|10740.3|10735.3|10740|10735|6
1738924770000|2025-02-07 10:39:30|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|1
1738924780000|2025-02-07 10:39:40|10739.5|10734.5|10739.5|10734.5|10739.7|10734.7|10739.5|10734.5|0
1738924790000|2025-02-07 10:39:50|10739.4|10734.4|10739.6|10734.6|10739.6|10734.6|10739|10734|11
1738924800000|2025-02-07 10:40:00|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.5|10734.5|2
1738924810000|2025-02-07 10:40:10|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|0
1738924820000|2025-02-07 10:40:20|10740|10735|10740.3|10735.3|10740.3|10735.3|10739.8|10734.8|1
1738924830000|2025-02-07 10:40:30|10740.4|10735.4|10740.6|10735.6|10740.7|10735.7|10740.3|10735.3|3
1738924840000|2025-02-07 10:40:40|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.6|10735.6|3
1738924850000|2025-02-07 10:40:50|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.6|10735.6|2
1738924860000|2025-02-07 10:41:00|10740.6|10735.6|10740.9|10735.9|10741.3|10736.3|10740.6|10735.6|14
1738924870000|2025-02-07 10:41:10|10740.8|10735.8|10741.1|10736.1|10741.2|10736.2|10740.8|10735.8|0
1738924880000|2025-02-07 10:41:20|10741|10736|10740.6|10735.6|10741|10736|10740.6|10735.6|2
1738924890000|2025-02-07 10:41:30|10740.5|10735.5|10740.8|10735.8|10740.8|10735.8|10740.5|10735.5|0
1738924900000|2025-02-07 10:41:40|10740.7|10735.7|10740.6|10735.6|10740.8|10735.8|10740.6|10735.6|0
1738924910000|2025-02-07 10:41:50|10740.7|10735.7|10740.7|10735.7|10740.8|10735.8|10740.5|10735.5|0
1738924920000|2025-02-07 10:42:00|10740.6|10735.6|10740.4|10735.4|10740.6|10735.6|10740.4|10735.4|2
1738924930000|2025-02-07 10:42:10|10740.3|10735.3|10740.5|10735.5|10740.5|10735.5|10740.3|10735.3|1
1738924940000|2025-02-07 10:42:20|10740.2|10735.2|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|0
1738924950000|2025-02-07 10:42:30|10740.2|10735.2|10740.2|10735.2|10740.3|10735.3|10740.2|10735.2|0
1738924960000|2025-02-07 10:42:40|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.2|10735.2|0
1738924970000|2025-02-07 10:42:50|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.5|10735.5|0
1738924980000|2025-02-07 10:43:00|10740.8|10735.8|10741.3|10736.3|10741.3|10736.3|10740.8|10735.8|4
1738924990000|2025-02-07 10:43:10|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1738925000000|2025-02-07 10:43:20|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|10741.1|10736.1|0
1738925010000|2025-02-07 10:43:30|10741|10736|10741.1|10736.1|10741.1|10736.1|10741|10736|1
1738925020000|2025-02-07 10:43:40|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|10741.3|10736.3|0
1738925030000|2025-02-07 10:43:50|10741.5|10736.5|10741.6|10736.6|10741.6|10736.6|10741.5|10736.5|1
1738925040000|2025-02-07 10:44:00|10741.5|10736.5|10741.8|10736.8|10741.8|10736.8|10741.5|10736.5|0
1738925050000|2025-02-07 10:44:10|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|0
1738925060000|2025-02-07 10:44:20|10741.8|10736.8|10742.1|10737.1|10742.2|10737.2|10741.8|10736.8|0
1738925070000|2025-02-07 10:44:30|10742|10737|10742.2|10737.2|10742.3|10737.3|10742|10737|3
1738925080000|2025-02-07 10:44:40|10742|10737|10742.2|10737.2|10742.2|10737.2|10742|10737|0
1738925090000|2025-02-07 10:44:50|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10
1738925100000|2025-02-07 10:45:00|10742.2|10737.2|10742.3|10737.3|10742.3|10737.3|10742.2|10737.2|0
1738925110000|2025-02-07 10:45:10|10742.4|10737.4|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1738925120000|2025-02-07 10:45:20|||||||||1
1738925130000|2025-02-07 10:45:30|10742.4|10737.4|10742.8|10737.8|10742.9|10737.9|10742.4|10737.4|3
1738925140000|2025-02-07 10:45:40|10742.7|10737.7|10742.6|10737.6|10742.7|10737.7|10742.5|10737.5|2
1738925150000|2025-02-07 10:45:50|10742.5|10737.5|10742.7|10737.7|10742.8|10737.8|10742.5|10737.5|1
1738925160000|2025-02-07 10:46:00|10742.6|10737.6|10743.2|10738.2|10743.2|10738.2|10742.6|10737.6|0
1738925170000|2025-02-07 10:46:10|10743.1|10738.1|10743.3|10738.3|10743.3|10738.3|10743.1|10738.1|2
1738925190000|2025-02-07 10:46:30|10743.2|10738.2|10743.1|10738.1|10743.3|10738.3|10743.1|10738.1|2
1738925200000|2025-02-07 10:46:40|10743|10738|10744|10739|10744.2|10739.2|10743|10738|11
1738925210000|2025-02-07 10:46:50|10744.4|10739.4|10744.6|10739.6|10744.8|10739.8|10744.3|10739.3|0
1738925220000|2025-02-07 10:47:00|10744.7|10739.7|10744.7|10739.7|10744.8|10739.8|10744.6|10739.6|1
1738925230000|2025-02-07 10:47:10|10744.5|10739.5|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|0
1738925240000|2025-02-07 10:47:20|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10744.2|10739.2|0
1738925250000|2025-02-07 10:47:30|10744.1|10739.1|10744.5|10739.5|10744.5|10739.5|10744|10739|4
1738925260000|2025-02-07 10:47:40|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|0
1738925270000|2025-02-07 10:47:50|10744.8|10739.8|10745.2|10740.2|10745.2|10740.2|10744.8|10739.8|0
1738925280000|2025-02-07 10:48:00|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1738925290000|2025-02-07 10:48:10|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.2|10740.2|1
1738925300000|2025-02-07 10:48:20|10745|10740|10745.1|10740.1|10745.1|10740.1|10745|10740|2
1738925310000|2025-02-07 10:48:30|10745.2|10740.2|10745|10740|10745.2|10740.2|10745|10740|0
1738925320000|2025-02-07 10:48:40|10745.1|10740.1|10745.2|10740.2|10745.3|10740.3|10745.1|10740.1|0
1738925330000|2025-02-07 10:48:50|10745|10740|10745.8|10740.8|10745.8|10740.8|10745|10740|8
1738925340000|2025-02-07 10:49:00|10745.9|10740.9|10745.8|10740.8|10746.1|10741.1|10745.7|10740.7|1
1738925350000|2025-02-07 10:49:10|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1738925360000|2025-02-07 10:49:20|10745.6|10740.6|10745.3|10740.3|10745.8|10740.8|10745.2|10740.2|2
1738925370000|2025-02-07 10:49:30|10745.2|10740.2|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|0
1738925380000|2025-02-07 10:49:40|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1738925390000|2025-02-07 10:49:50|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|4
1738925400000|2025-02-07 10:50:00|10745.4|10740.4|10745.7|10740.7|10745.7|10740.7|10745.3|10740.3|0
1738925410000|2025-02-07 10:50:10|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|10745.7|10740.7|0
1738925420000|2025-02-07 10:50:20|10745.7|10740.7|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|0
1738925430000|2025-02-07 10:50:30|10745.6|10740.6|10745.7|10740.7|10745.7|10740.7|10745.6|10740.6|0
1738925440000|2025-02-07 10:50:40|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|2
1738925450000|2025-02-07 10:50:50|10745.6|10740.6|10745|10740|10745.6|10740.6|10745|10740|0
1738925460000|2025-02-07 10:51:00|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.7|10739.7|2
1738925470000|2025-02-07 10:51:10|10744.7|10739.7|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|2
1738925480000|2025-02-07 10:51:20|10744.8|10739.8|10745.2|10740.2|10745.2|10740.2|10744.7|10739.7|1
1738925490000|2025-02-07 10:51:30|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1738925500000|2025-02-07 10:51:40|10745.2|10740.2|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|0
1738925510000|2025-02-07 10:51:50|10745.1|10740.1|10745.5|10740.5|10745.5|10740.5|10745|10740|0
1738925520000|2025-02-07 10:52:00|10745.6|10740.6|10745.6|10740.6|10745.7|10740.7|10745.5|10740.5|1
1738925530000|2025-02-07 10:52:10|10745.5|10740.5|10745.5|10740.5|10745.6|10740.6|10745.2|10740.2|0
1738925540000|2025-02-07 10:52:20|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.5|10740.5|0
1738925550000|2025-02-07 10:52:30|10745.7|10740.7|10745.5|10740.5|10745.8|10740.8|10745.5|10740.5|0
1738925560000|2025-02-07 10:52:40|10745.6|10740.6|10745.3|10740.3|10745.6|10740.6|10745.2|10740.2|2
1738925570000|2025-02-07 10:52:50|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1738925580000|2025-02-07 10:53:00|10745.5|10740.5|10745.7|10740.7|10745.8|10740.8|10745.5|10740.5|0
1738925590000|2025-02-07 10:53:10|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1738925600000|2025-02-07 10:53:20|10745.6|10740.6|10745.5|10740.5|10745.6|10740.6|10745.5|10740.5|0
1738925610000|2025-02-07 10:53:30|10745.7|10740.7|10745.7|10740.7|10745.8|10740.8|10745.6|10740.6|0
1738925620000|2025-02-07 10:53:40|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|0
1738925630000|2025-02-07 10:53:50|10745.6|10740.6|10746|10741|10746.2|10741.2|10745.6|10740.6|0
1738925650000|2025-02-07 10:54:10|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10746|10741|0
1738925660000|2025-02-07 10:54:20|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10746.2|10741.2|1
1738925670000|2025-02-07 10:54:30|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10746.2|10741.2|0
1738925680000|2025-02-07 10:54:40|10746.2|10741.2|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|0
1738925690000|2025-02-07 10:54:50|10746.3|10741.3|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|0
1738925700000|2025-02-07 10:55:00|10746|10741|10745.7|10740.7|10746|10741|10745.5|10740.5|2
1738925710000|2025-02-07 10:55:10|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1738925720000|2025-02-07 10:55:20|10745.6|10740.6|10745.5|10740.5|10745.6|10740.6|10745.5|10740.5|1
1738925740000|2025-02-07 10:55:40|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.2|10740.2|1
1738925750000|2025-02-07 10:55:50|10745.7|10740.7|10745.5|10740.5|10745.7|10740.7|10745.5|10740.5|0
1738925760000|2025-02-07 10:56:00|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|0
1738925770000|2025-02-07 10:56:10|10745.7|10740.7|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1738925780000|2025-02-07 10:56:20|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1738925790000|2025-02-07 10:56:30|10745.8|10740.8|10745.5|10740.5|10745.8|10740.8|10745.5|10740.5|0
1738925800000|2025-02-07 10:56:40|10745.4|10740.4|10745.4|10740.4|10745.6|10740.6|10745.2|10740.2|0
1738925810000|2025-02-07 10:56:50|10745.5|10740.5|10745.6|10740.6|10745.6|10740.6|10745.3|10740.3|1
1738925820000|2025-02-07 10:57:00|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.4|10740.4|0
1738925830000|2025-02-07 10:57:10|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1738925840000|2025-02-07 10:57:20|10745.6|10740.6|10745|10740|10745.7|10740.7|10745|10740|1
1738925850000|2025-02-07 10:57:30|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.6|10739.6|10
1738925860000|2025-02-07 10:57:40|10744.8|10739.8|10745.1|10740.1|10745.1|10740.1|10744.7|10739.7|0
1738925870000|2025-02-07 10:57:50|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1738925890000|2025-02-07 10:58:10|10745|10740|10745|10740|10745|10740|10744.8|10739.8|1
1738925900000|2025-02-07 10:58:20|10744.9|10739.9|10744.4|10739.4|10745|10740|10744.2|10739.2|18
1738925910000|2025-02-07 10:58:30|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738925920000|2025-02-07 10:58:40|10744.5|10739.5|10744.6|10739.6|10744.7|10739.7|10744.5|10739.5|1
1738925930000|2025-02-07 10:58:50|10744.5|10739.5|10744.9|10739.9|10744.9|10739.9|10744.5|10739.5|1
1738925940000|2025-02-07 10:59:00|10744.5|10739.5|10744.2|10739.2|10744.5|10739.5|10744|10739|1
1738925950000|2025-02-07 10:59:10|10744.5|10739.5|10744.2|10739.2|10744.5|10739.5|10744|10739|3
1738925960000|2025-02-07 10:59:20|10744.3|10739.3|10744.7|10739.7|10744.7|10739.7|10744.3|10739.3|2
1738925970000|2025-02-07 10:59:30|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.6|10739.6|1
1738925980000|2025-02-07 10:59:40|10744.6|10739.6|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|1
1738925990000|2025-02-07 10:59:50|10744.6|10739.6|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|0
1738926000000|2025-02-07 11:00:00|10744.6|10739.6|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|1
1738926010000|2025-02-07 11:00:10|10744.6|10739.6|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|0
1738926020000|2025-02-07 11:00:20|10744.6|10739.6|10744.6|10739.6|10744.8|10739.8|10744.6|10739.6|2
1738926030000|2025-02-07 11:00:30|10744.8|10739.8|10745.3|10740.3|10745.3|10740.3|10744.8|10739.8|0
1738926040000|2025-02-07 11:00:40|10745.6|10740.6|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|1
1738926050000|2025-02-07 11:00:50|10746|10741|10746|10741|10746.2|10741.2|10745.9|10740.9|3
1738926060000|2025-02-07 11:01:00|10745.9|10740.9|10746|10741|10746|10741|10745.9|10740.9|0
1738926070000|2025-02-07 11:01:10|10745.9|10740.9|10745.9|10740.9|10746|10741|10745.7|10740.7|0
1738926080000|2025-02-07 11:01:20|10745.8|10740.8|10745.9|10740.9|10746|10741|10745.5|10740.5|0
1738926090000|2025-02-07 11:01:30|10746|10741|10746|10741|10746|10741|10745.9|10740.9|0
1738926100000|2025-02-07 11:01:40|10745.9|10740.9|10745.5|10740.5|10745.9|10740.9|10745.5|10740.5|0
1738926110000|2025-02-07 11:01:50|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.1|10740.1|0
1738926120000|2025-02-07 11:02:00|10745.1|10740.1|10744.6|10739.6|10745.2|10740.2|10744.6|10739.6|0
1738926130000|2025-02-07 11:02:10|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|0
1738926140000|2025-02-07 11:02:20|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|0
1738926150000|2025-02-07 11:02:30|10744.4|10739.4|10744|10739|10744.5|10739.5|10744|10739|0
1738926160000|2025-02-07 11:02:40|10744.2|10739.2|10744.1|10739.1|10744.2|10739.2|10744.1|10739.1|0
1738926180000|2025-02-07 11:03:00|10744|10739|10744.1|10739.1|10744.2|10739.2|10743.9|10738.9|0
1738926190000|2025-02-07 11:03:10|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|0
1738926200000|2025-02-07 11:03:20|10744.6|10739.6|10744.5|10739.5|10744.6|10739.6|10744.4|10739.4|5
1738926210000|2025-02-07 11:03:30|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.4|10739.4|0
1738926220000|2025-02-07 11:03:40|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|0
1738926230000|2025-02-07 11:03:50|10744.8|10739.8|10745|10740|10745|10740|10744.8|10739.8|0
1738926240000|2025-02-07 11:04:00|10744.9|10739.9|10745|10740|10745|10740|10744.9|10739.9|0
1738926250000|2025-02-07 11:04:10|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1738926260000|2025-02-07 11:04:20|10745|10740|10745|10740|10745|10740|10744.9|10739.9|0
1738926270000|2025-02-07 11:04:30|10744.9|10739.9|10745.1|10740.1|10745.1|10740.1|10744.9|10739.9|1
1738926280000|2025-02-07 11:04:40|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.1|10740.1|1
1738926290000|2025-02-07 11:04:50|10745.7|10740.7|10745.8|10740.8|10745.8|10740.8|10745.5|10740.5|0
1738926310000|2025-02-07 11:05:10|10746|10741|10746|10741|10746|10741|10746|10741|0
1738926320000|2025-02-07 11:05:20|10746.1|10741.1|10746.3|10741.3|10746.3|10741.3|10746|10741|1
1738926330000|2025-02-07 11:05:30|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|2
1738926340000|2025-02-07 11:05:40|10747|10742|10747|10742|10747|10742|10747|10742|0
1738926370000|2025-02-07 11:06:10|10746.9|10741.9|10747|10742|10747|10742|10746.9|10741.9|2
1738926380000|2025-02-07 11:06:20|10747.1|10742.1|10747.3|10742.3|10747.3|10742.3|10747.1|10742.1|5
1738926390000|2025-02-07 11:06:30|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|0
1738926400000|2025-02-07 11:06:40|10747.7|10742.7|10747.7|10742.7|10747.8|10742.8|10747.7|10742.7|0
1738926410000|2025-02-07 11:06:50|10747.5|10742.5|10747.2|10742.2|10747.5|10742.5|10747.2|10742.2|1
1738926420000|2025-02-07 11:07:00|10747|10742|10747.3|10742.3|10747.3|10742.3|10746.8|10741.8|14
1738926430000|2025-02-07 11:07:10|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747|10742|0
1738926440000|2025-02-07 11:07:20|10747.1|10742.1|10747.3|10742.3|10747.3|10742.3|10747|10742|1
1738926450000|2025-02-07 11:07:30|10747.2|10742.2|10747.3|10742.3|10747.3|10742.3|10747.2|10742.2|0
1738926460000|2025-02-07 11:07:40|10747.5|10742.5|10747.8|10742.8|10747.8|10742.8|10747.5|10742.5|0
1738926470000|2025-02-07 11:07:50|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|0
1738926480000|2025-02-07 11:08:00|10747.9|10742.9|10748|10743|10748|10743|10747.7|10742.7|0
1738926500000|2025-02-07 11:08:20|||||||||2
1738926510000|2025-02-07 11:08:30|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1738926520000|2025-02-07 11:08:40|10747.8|10742.8|10747.3|10742.3|10747.8|10742.8|10747|10742|0
1738926530000|2025-02-07 11:08:50|10747.7|10742.7|10747.6|10742.6|10747.7|10742.7|10747.5|10742.5|1
1738926540000|2025-02-07 11:09:00|10747.7|10742.7|10747.2|10742.2|10747.7|10742.7|10747.2|10742.2|1
1738926550000|2025-02-07 11:09:10|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|0
1738926560000|2025-02-07 11:09:20|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|0
1738926570000|2025-02-07 11:09:30|10747|10742|10747.2|10742.2|10747.3|10742.3|10747|10742|3
1738926580000|2025-02-07 11:09:40|10747.1|10742.1|10746.8|10741.8|10747.2|10742.2|10746.7|10741.7|3
1738926590000|2025-02-07 11:09:50|10747.2|10742.2|10747.5|10742.5|10747.5|10742.5|10747.1|10742.1|0
1738926600000|2025-02-07 11:10:00|10747.4|10742.4|10747.1|10742.1|10747.4|10742.4|10747.1|10742.1|1
1738926610000|2025-02-07 11:10:10|10747.2|10742.2|10746.6|10741.6|10747.2|10742.2|10746.5|10741.5|2
1738926620000|2025-02-07 11:10:20|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1738926630000|2025-02-07 11:10:30|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|0
1738926640000|2025-02-07 11:10:40|10747|10742|10747.3|10742.3|10747.3|10742.3|10747|10742|0
1738926650000|2025-02-07 11:10:50|10747.2|10742.2|10747.5|10742.5|10747.5|10742.5|10747.2|10742.2|0
1738926660000|2025-02-07 11:11:00|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738926670000|2025-02-07 11:11:10|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738926680000|2025-02-07 11:11:20|10747.4|10742.4|10747|10742|10747.5|10742.5|10747|10742|0
1738926690000|2025-02-07 11:11:30|10746.9|10741.9|10746.6|10741.6|10747|10742|10746.6|10741.6|0
1738926700000|2025-02-07 11:11:40|10746.4|10741.4|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|0
1738926710000|2025-02-07 11:11:50|10746.6|10741.6|10746.6|10741.6|10746.7|10741.7|10746.5|10741.5|1
1738926720000|2025-02-07 11:12:00|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1738926730000|2025-02-07 11:12:10|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|0
1738926740000|2025-02-07 11:12:20|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738926750000|2025-02-07 11:12:30|10746.9|10741.9|10746.9|10741.9|10747|10742|10746.8|10741.8|3
1738926760000|2025-02-07 11:12:40|10746.8|10741.8|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1738926770000|2025-02-07 11:12:50|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.8|10741.8|0
1738926780000|2025-02-07 11:13:00|10746.8|10741.8|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1738926820000|2025-02-07 11:13:40|10746.7|10741.7|10746.2|10741.2|10746.7|10741.7|10746.2|10741.2|3
1738926830000|2025-02-07 11:13:50|10746.1|10741.1|10746.2|10741.2|10746.2|10741.2|10746.1|10741.1|0
1738926840000|2025-02-07 11:14:00|10746.1|10741.1|10745.7|10740.7|10746.1|10741.1|10745.7|10740.7|1
1738926850000|2025-02-07 11:14:10|10745.6|10740.6|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1738926870000|2025-02-07 11:14:30|10745.7|10740.7|10745.6|10740.6|10745.8|10740.8|10745.5|10740.5|0
1738926880000|2025-02-07 11:14:40|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1738926890000|2025-02-07 11:14:50|10745.5|10740.5|10745.2|10740.2|10745.5|10740.5|10745.2|10740.2|5
1738926900000|2025-02-07 11:15:00|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1738926910000|2025-02-07 11:15:10|10745.2|10740.2|10745.6|10740.6|10745.7|10740.7|10745.2|10740.2|0
1738926920000|2025-02-07 11:15:20|10745.2|10740.2|10745.2|10740.2|10745.3|10740.3|10745|10740|0
1738926930000|2025-02-07 11:15:30|10745.1|10740.1|10745.3|10740.3|10745.6|10740.6|10745.1|10740.1|0
1738926940000|2025-02-07 11:15:40|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738926960000|2025-02-07 11:16:00|10745.4|10740.4|10745.2|10740.2|10745.4|10740.4|10745.2|10740.2|1
1738926970000|2025-02-07 11:16:10|10745.1|10740.1|10745.1|10740.1|10745.1|10740.1|10745|10740|0
1738926980000|2025-02-07 11:16:20|10744.9|10739.9|10745.1|10740.1|10745.1|10740.1|10744.8|10739.8|0
1738926990000|2025-02-07 11:16:30|10745|10740|10745|10740|10745|10740|10745|10740|0
1738927000000|2025-02-07 11:16:40|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.5|10739.5|0
1738927010000|2025-02-07 11:16:50|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|0
1738927020000|2025-02-07 11:17:00|10744.5|10739.5|10745.2|10740.2|10745.2|10740.2|10744.5|10739.5|1
1738927040000|2025-02-07 11:17:20|10745.3|10740.3|10745.7|10740.7|10745.8|10740.8|10745.3|10740.3|2
1738927070000|2025-02-07 11:17:50|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.5|10740.5|0
1738927080000|2025-02-07 11:18:00|10745.5|10740.5|10745.4|10740.4|10745.5|10740.5|10745.2|10740.2|1
1738927090000|2025-02-07 11:18:10|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1738927100000|2025-02-07 11:18:20|10745.8|10740.8|10746.2|10741.2|10746.3|10741.3|10745.8|10740.8|0
1738927110000|2025-02-07 11:18:30|10746.1|10741.1|10746.3|10741.3|10746.3|10741.3|10746.1|10741.1|1
1738927120000|2025-02-07 11:18:40|10746.1|10741.1|10745.8|10740.8|10746.1|10741.1|10745.8|10740.8|1
1738927130000|2025-02-07 11:18:50|10745.9|10740.9|10746.3|10741.3|10746.3|10741.3|10745.8|10740.8|0
1738927140000|2025-02-07 11:19:00|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|3
1738927150000|2025-02-07 11:19:10|10745.8|10740.8|10745.6|10740.6|10745.8|10740.8|10745.5|10740.5|0
1738927160000|2025-02-07 11:19:20|10745.5|10740.5|10745.6|10740.6|10745.7|10740.7|10745.5|10740.5|0
1738927170000|2025-02-07 11:19:30|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1738927180000|2025-02-07 11:19:40|10745.2|10740.2|10745.1|10740.1|10745.2|10740.2|10744.8|10739.8|0
1738927190000|2025-02-07 11:19:50|10745.2|10740.2|10744.8|10739.8|10745.2|10740.2|10744.7|10739.7|0
1738927200000|2025-02-07 11:20:00|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|0
1738927210000|2025-02-07 11:20:10|10744.6|10739.6|10744.9|10739.9|10744.9|10739.9|10744.4|10739.4|0
1738927220000|2025-02-07 11:20:20|10744.8|10739.8|10744.6|10739.6|10744.9|10739.9|10744.5|10739.5|0
1738927230000|2025-02-07 11:20:30|10744.7|10739.7|10744.6|10739.6|10744.7|10739.7|10744.6|10739.6|0
1738927240000|2025-02-07 11:20:40|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|1
1738927260000|2025-02-07 11:21:00|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738927280000|2025-02-07 11:21:20|10744.6|10739.6|10744.8|10739.8|10744.8|10739.8|10744.6|10739.6|1
1738927290000|2025-02-07 11:21:30|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1738927300000|2025-02-07 11:21:40|10745|10740|10744.8|10739.8|10745|10740|10744.6|10739.6|0
1738927310000|2025-02-07 11:21:50|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738927320000|2025-02-07 11:22:00|10744.7|10739.7|10744.8|10739.8|10744.9|10739.9|10744.7|10739.7|0
1738927330000|2025-02-07 11:22:10|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738927350000|2025-02-07 11:22:30|10745.3|10740.3|10745.2|10740.2|10745.4|10740.4|10745.2|10740.2|2
1738927360000|2025-02-07 11:22:40|10745.3|10740.3|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|0
1738927370000|2025-02-07 11:22:50|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|10745.7|10740.7|0
1738927390000|2025-02-07 11:23:10|||||||||1
1738927400000|2025-02-07 11:23:20|10746.2|10741.2|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|1
1738927410000|2025-02-07 11:23:30|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|0
1738927420000|2025-02-07 11:23:40|10746.3|10741.3|10746.1|10741.1|10746.3|10741.3|10746|10741|0
1738927430000|2025-02-07 11:23:50|10745.7|10740.7|10746.3|10741.3|10746.5|10741.5|10745.7|10740.7|3
1738927450000|2025-02-07 11:24:10|10746.2|10741.2|10746|10741|10746.3|10741.3|10746|10741|1
1738927460000|2025-02-07 11:24:20|10745.8|10740.8|10745.4|10740.4|10745.8|10740.8|10745.4|10740.4|5
1738927470000|2025-02-07 11:24:30|10745.6|10740.6|10745.6|10740.6|10745.7|10740.7|10745.3|10740.3|0
1738927480000|2025-02-07 11:24:40|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1738927490000|2025-02-07 11:24:50|10745.7|10740.7|10745.8|10740.8|10745.9|10740.9|10745.7|10740.7|0
1738927500000|2025-02-07 11:25:00|10745.9|10740.9|10746.3|10741.3|10746.3|10741.3|10745.8|10740.8|1
1738927510000|2025-02-07 11:25:10|10746.2|10741.2|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|0
1738927520000|2025-02-07 11:25:20|10746.3|10741.3|10745.8|10740.8|10746.3|10741.3|10745.7|10740.7|0
1738927530000|2025-02-07 11:25:30|10745.7|10740.7|10745.8|10740.8|10745.8|10740.8|10745.7|10740.7|0
1738927540000|2025-02-07 11:25:40|10745.9|10740.9|10745.6|10740.6|10745.9|10740.9|10745.3|10740.3|0
1738927550000|2025-02-07 11:25:50|10745.8|10740.8|10745.4|10740.4|10745.8|10740.8|10745.3|10740.3|0
1738927560000|2025-02-07 11:26:00|10745.3|10740.3|10745.1|10740.1|10745.3|10740.3|10745.1|10740.1|0
1738927570000|2025-02-07 11:26:10|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|0
1738927580000|2025-02-07 11:26:20|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.3|10739.3|0
1738927600000|2025-02-07 11:26:40|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738927610000|2025-02-07 11:26:50|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738927620000|2025-02-07 11:27:00|10744.9|10739.9|10745.3|10740.3|10745.3|10740.3|10744.8|10739.8|0
1738927630000|2025-02-07 11:27:10|10745.4|10740.4|10745.5|10740.5|10745.5|10740.5|10745.3|10740.3|1
1738927640000|2025-02-07 11:27:20|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1738927650000|2025-02-07 11:27:30|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|2
1738927660000|2025-02-07 11:27:40|10746.3|10741.3|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|1
1738927670000|2025-02-07 11:27:50|10745.8|10740.8|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|0
1738927680000|2025-02-07 11:28:00|10745.8|10740.8|10745.7|10740.7|10745.9|10740.9|10745.7|10740.7|0
1738927690000|2025-02-07 11:28:10|10745.6|10740.6|10745.3|10740.3|10745.6|10740.6|10744.9|10739.9|1
1738927710000|2025-02-07 11:28:30|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738927730000|2025-02-07 11:28:50|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|1
1738927740000|2025-02-07 11:29:00|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.4|10740.4|0
1738927750000|2025-02-07 11:29:10|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738927770000|2025-02-07 11:29:30|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738927780000|2025-02-07 11:29:40|10745|10740|10744.8|10739.8|10745|10740|10744.8|10739.8|1
1738927800000|2025-02-07 11:30:00|10744.9|10739.9|10744.9|10739.9|10745|10740|10744.9|10739.9|0
1738927810000|2025-02-07 11:30:10|10745|10740|10744.9|10739.9|10745|10740|10744.9|10739.9|0
1738927820000|2025-02-07 11:30:20|10745|10740|10745|10740|10745|10740|10745|10740|0
1738927830000|2025-02-07 11:30:30|10744.9|10739.9|10744.8|10739.8|10745|10740|10744.8|10739.8|4
1738927840000|2025-02-07 11:30:40|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|0
1738927850000|2025-02-07 11:30:50|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|0
1738927860000|2025-02-07 11:31:00|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738927870000|2025-02-07 11:31:10|10744.8|10739.8|10744.8|10739.8|10745|10740|10744.8|10739.8|1
1738927880000|2025-02-07 11:31:20|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|0
1738927890000|2025-02-07 11:31:30|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738927900000|2025-02-07 11:31:40|10744.8|10739.8|10744.9|10739.9|10745|10740|10744.8|10739.8|0
1738927910000|2025-02-07 11:31:50|10745|10740|10745|10740|10745|10740|10744.8|10739.8|0
1738927920000|2025-02-07 11:32:00|10745.2|10740.2|10745.4|10740.4|10745.4|10740.4|10745.2|10740.2|0
1738927930000|2025-02-07 11:32:10|10745.5|10740.5|10745.3|10740.3|10745.5|10740.5|10745.2|10740.2|1
1738927940000|2025-02-07 11:32:20|10745.4|10740.4|10745.5|10740.5|10745.5|10740.5|10745.4|10740.4|0
1738927950000|2025-02-07 11:32:30|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|0
1738927960000|2025-02-07 11:32:40|10745.8|10740.8|10745.8|10740.8|10745.9|10740.9|10745.8|10740.8|0
1738927980000|2025-02-07 11:33:00|10745.7|10740.7|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|1
1738927990000|2025-02-07 11:33:10|10745.8|10740.8|10745.4|10740.4|10745.8|10740.8|10744.9|10739.9|0
1738928000000|2025-02-07 11:33:20|10745.5|10740.5|10745.3|10740.3|10745.7|10740.7|10745.3|10740.3|0
1738928010000|2025-02-07 11:33:30|10745.2|10740.2|10745.4|10740.4|10745.4|10740.4|10744.9|10739.9|0
1738928020000|2025-02-07 11:33:40|10745.5|10740.5|10745.3|10740.3|10745.5|10740.5|10745.3|10740.3|0
1738928030000|2025-02-07 11:33:50|10745.4|10740.4|10744.9|10739.9|10745.4|10740.4|10744.8|10739.8|0
1738928040000|2025-02-07 11:34:00|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738928050000|2025-02-07 11:34:10|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738928060000|2025-02-07 11:34:20|10744.5|10739.5|10744.4|10739.4|10744.5|10739.5|10744.3|10739.3|0
1738928070000|2025-02-07 11:34:30|10744.3|10739.3|10744.8|10739.8|10744.8|10739.8|10744.3|10739.3|0
1738928080000|2025-02-07 11:34:40|10744.9|10739.9|10745.3|10740.3|10745.3|10740.3|10744.8|10739.8|1
1738928100000|2025-02-07 11:35:00|10745.4|10740.4|10745.4|10740.4|10745.5|10740.5|10745.3|10740.3|0
1738928110000|2025-02-07 11:35:10|10745.8|10740.8|10745.9|10740.9|10745.9|10740.9|10745.6|10740.6|0
1738928120000|2025-02-07 11:35:20|10745.8|10740.8|10745.8|10740.8|10745.9|10740.9|10745.8|10740.8|0
1738928140000|2025-02-07 11:35:40|10745.9|10740.9|10746|10741|10746|10741|10745.9|10740.9|0
1738928150000|2025-02-07 11:35:50|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10746.2|10741.2|0
1738928200000|2025-02-07 11:36:40|10746.2|10741.2|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|0
1738928210000|2025-02-07 11:36:50|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|0
1738928270000|2025-02-07 11:37:50|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10746.2|10741.2|0
1738928290000|2025-02-07 11:38:10|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|1
1738928300000|2025-02-07 11:38:20|10746.8|10741.8|10746.4|10741.4|10746.8|10741.8|10746.4|10741.4|0
1738928310000|2025-02-07 11:38:30|10746.6|10741.6|10746.2|10741.2|10746.6|10741.6|10746.2|10741.2|0
1738928320000|2025-02-07 11:38:40|10746.1|10741.1|10746|10741|10746.1|10741.1|10745.8|10740.8|0
1738928330000|2025-02-07 11:38:50|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1738928340000|2025-02-07 11:39:00|10746|10741|10745.9|10740.9|10746|10741|10745.9|10740.9|0
1738928350000|2025-02-07 11:39:10|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|10746.1|10741.1|0
1738928360000|2025-02-07 11:39:20|10746.2|10741.2|10746.8|10741.8|10746.8|10741.8|10746.2|10741.2|0
1738928370000|2025-02-07 11:39:30|10746.9|10741.9|10746.8|10741.8|10747|10742|10746.7|10741.7|1
1738928380000|2025-02-07 11:39:40|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1738928420000|2025-02-07 11:40:20|10746.9|10741.9|10747.3|10742.3|10747.4|10742.4|10746.9|10741.9|2
1738928430000|2025-02-07 11:40:30|10747.4|10742.4|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|2
1738928440000|2025-02-07 11:40:40|10746.9|10741.9|10747.1|10742.1|10747.2|10742.2|10746.9|10741.9|0
1738928450000|2025-02-07 11:40:50|10746.8|10741.8|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|1
1738928460000|2025-02-07 11:41:00|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1738928470000|2025-02-07 11:41:10|10746.8|10741.8|10746.7|10741.7|10746.8|10741.8|10746.7|10741.7|0
1738928480000|2025-02-07 11:41:20|10746.8|10741.8|10746.7|10741.7|10746.8|10741.8|10746.7|10741.7|0
1738928490000|2025-02-07 11:41:30|10746.3|10741.3|10746.4|10741.4|10746.4|10741.4|10746.3|10741.3|1
1738928500000|2025-02-07 11:41:40|10746.3|10741.3|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|0
1738928510000|2025-02-07 11:41:50|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|1
1738928520000|2025-02-07 11:42:00|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|1
1738928540000|2025-02-07 11:42:20|10746.2|10741.2|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|0
1738928550000|2025-02-07 11:42:30|10746|10741|10746.1|10741.1|10746.2|10741.2|10746|10741|0
1738928560000|2025-02-07 11:42:40|10746.2|10741.2|10746.1|10741.1|10746.2|10741.2|10746|10741|0
1738928580000|2025-02-07 11:43:00|10745.8|10740.8|10745.6|10740.6|10745.8|10740.8|10745.6|10740.6|1
1738928590000|2025-02-07 11:43:10|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1738928600000|2025-02-07 11:43:20|10745.2|10740.2|10744.9|10739.9|10745.3|10740.3|10744.9|10739.9|2
1738928610000|2025-02-07 11:43:30|10745|10740|10745|10740|10745|10740|10744.9|10739.9|1
1738928620000|2025-02-07 11:43:40|10745.2|10740.2|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|0
1738928630000|2025-02-07 11:43:50|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1738928640000|2025-02-07 11:44:00|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|1
1738928650000|2025-02-07 11:44:10|10745.3|10740.3|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738928660000|2025-02-07 11:44:20|10745.4|10740.4|10745.5|10740.5|10745.5|10740.5|10745.3|10740.3|2
1738928670000|2025-02-07 11:44:30|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1738928680000|2025-02-07 11:44:40|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|1
1738928690000|2025-02-07 11:44:50|10745.2|10740.2|10744.8|10739.8|10745.3|10740.3|10744.8|10739.8|1
1738928700000|2025-02-07 11:45:00|10744.7|10739.7|10744.5|10739.5|10744.8|10739.8|10744.3|10739.3|0
1738928710000|2025-02-07 11:45:10|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738928720000|2025-02-07 11:45:20|10745|10740|10745.1|10740.1|10745.2|10740.2|10744.9|10739.9|1
1738928730000|2025-02-07 11:45:30|10745.2|10740.2|10744.8|10739.8|10745.2|10740.2|10744.8|10739.8|0
1738928740000|2025-02-07 11:45:40|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|0
1738928750000|2025-02-07 11:45:50|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738928760000|2025-02-07 11:46:00|10744.6|10739.6|10744.4|10739.4|10744.6|10739.6|10744.3|10739.3|0
1738928770000|2025-02-07 11:46:10|10744.3|10739.3|10744.6|10739.6|10744.6|10739.6|10744.3|10739.3|2
1738928780000|2025-02-07 11:46:20|10744.7|10739.7|10744.9|10739.9|10744.9|10739.9|10744.6|10739.6|0
1738928790000|2025-02-07 11:46:30|10745|10740|10745.1|10740.1|10745.2|10740.2|10744.9|10739.9|1
1738928800000|2025-02-07 11:46:40|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.2|10740.2|0
1738928810000|2025-02-07 11:46:50|10745.2|10740.2|10745.2|10740.2|10745.3|10740.3|10745.1|10740.1|0
1738928830000|2025-02-07 11:47:10|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1738928840000|2025-02-07 11:47:20|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|1
1738928850000|2025-02-07 11:47:30|10745.3|10740.3|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|0
1738928860000|2025-02-07 11:47:40|10745.5|10740.5|10745.1|10740.1|10745.5|10740.5|10745.1|10740.1|1
1738928870000|2025-02-07 11:47:50|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.8|10739.8|0
1738928890000|2025-02-07 11:48:10|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|3
1738928910000|2025-02-07 11:48:30|10744.6|10739.6|10744.3|10739.3|10744.7|10739.7|10744.3|10739.3|0
1738928920000|2025-02-07 11:48:40|10744.2|10739.2|10744.3|10739.3|10744.3|10739.3|10744.2|10739.2|0
1738928930000|2025-02-07 11:48:50|10744.4|10739.4|10744.7|10739.7|10744.8|10739.8|10744.4|10739.4|0
1738928940000|2025-02-07 11:49:00|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738928950000|2025-02-07 11:49:10|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|0
1738928960000|2025-02-07 11:49:20|10744.4|10739.4|10744.2|10739.2|10744.4|10739.4|10744.2|10739.2|0
1738928970000|2025-02-07 11:49:30|10744.3|10739.3|10743.8|10738.8|10744.3|10739.3|10743.8|10738.8|0
1738928990000|2025-02-07 11:49:50|10743.9|10738.9|10743.8|10738.8|10743.9|10738.9|10743.8|10738.8|0
1738929000000|2025-02-07 11:50:00|10743.4|10738.4|10743.7|10738.7|10743.7|10738.7|10743.4|10738.4|10
1738929010000|2025-02-07 11:50:10|||||||||1
1738929020000|2025-02-07 11:50:20|10743.6|10738.6|10743.4|10738.4|10743.7|10738.7|10743.4|10738.4|0
1738929030000|2025-02-07 11:50:30|10743.3|10738.3|10743.1|10738.1|10743.3|10738.3|10743.1|10738.1|1
1738929040000|2025-02-07 11:50:40|10742.9|10737.9|10742.7|10737.7|10742.9|10737.9|10742.7|10737.7|0
1738929050000|2025-02-07 11:50:50|10742.6|10737.6|10742.4|10737.4|10742.6|10737.6|10742.4|10737.4|0
1738929060000|2025-02-07 11:51:00|10742.2|10737.2|10742.3|10737.3|10742.3|10737.3|10741.9|10736.9|1
1738929080000|2025-02-07 11:51:20|10742.4|10737.4|10742.3|10737.3|10742.4|10737.4|10742.3|10737.3|0
1738929090000|2025-02-07 11:51:30|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|0
1738929100000|2025-02-07 11:51:40|10742.3|10737.3|10742.4|10737.4|10742.7|10737.7|10742.3|10737.3|0
1738929120000|2025-02-07 11:52:00|10742.3|10737.3|10743.2|10738.2|10743.2|10738.2|10742.3|10737.3|2
1738929130000|2025-02-07 11:52:10|10743.3|10738.3|10742.9|10737.9|10743.3|10738.3|10742.9|10737.9|0
1738929140000|2025-02-07 11:52:20|10742.8|10737.8|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|0
1738929150000|2025-02-07 11:52:30|10742.8|10737.8|10742.9|10737.9|10743|10738|10742.8|10737.8|0
1738929160000|2025-02-07 11:52:40|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|1
1738929170000|2025-02-07 11:52:50|10742.9|10737.9|10742.8|10737.8|10742.9|10737.9|10742.8|10737.8|0
1738929180000|2025-02-07 11:53:00|10742.9|10737.9|10742.9|10737.9|10742.9|10737.9|10742.8|10737.8|0
1738929190000|2025-02-07 11:53:10|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|0
1738929200000|2025-02-07 11:53:20|10743.2|10738.2|10743.3|10738.3|10743.3|10738.3|10743.2|10738.2|0
1738929210000|2025-02-07 11:53:30|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10743.2|10738.2|0
1738929220000|2025-02-07 11:53:40|10743.8|10738.8|10743.7|10738.7|10743.8|10738.8|10743.6|10738.6|2
1738929230000|2025-02-07 11:53:50|10743.8|10738.8|10743.8|10738.8|10743.8|10738.8|10743.7|10738.7|0
1738929240000|2025-02-07 11:54:00|10743.9|10738.9|10743.9|10738.9|10743.9|10738.9|10743.8|10738.8|2
1738929250000|2025-02-07 11:54:10|10744.3|10739.3|10744.4|10739.4|10744.7|10739.7|10744.3|10739.3|1
1738929260000|2025-02-07 11:54:20|10744.6|10739.6|10744.6|10739.6|10744.8|10739.8|10744.6|10739.6|1
1738929270000|2025-02-07 11:54:30|10744.4|10739.4|10744.5|10739.5|10744.7|10739.7|10744.4|10739.4|0
1738929280000|2025-02-07 11:54:40|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|10744.8|10739.8|0
1738929290000|2025-02-07 11:54:50|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.5|10739.5|0
1738929300000|2025-02-07 11:55:00|10744.7|10739.7|10744.5|10739.5|10744.7|10739.7|10744.4|10739.4|0
1738929310000|2025-02-07 11:55:10|10744.8|10739.8|10744.9|10739.9|10745.1|10740.1|10744.7|10739.7|0
1738929320000|2025-02-07 11:55:20|10744.8|10739.8|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738929330000|2025-02-07 11:55:30|10745|10740|10744.9|10739.9|10745|10740|10744.9|10739.9|0
1738929340000|2025-02-07 11:55:40|10744.8|10739.8|10744.4|10739.4|10744.8|10739.8|10744.4|10739.4|0
1738929350000|2025-02-07 11:55:50|10744.5|10739.5|10744.4|10739.4|10744.6|10739.6|10744.3|10739.3|1
1738929360000|2025-02-07 11:56:00|10744.5|10739.5|10744.6|10739.6|10744.6|10739.6|10744.4|10739.4|1
1738929370000|2025-02-07 11:56:10|10744.5|10739.5|10744.5|10739.5|10744.8|10739.8|10744.5|10739.5|0
1738929390000|2025-02-07 11:56:30|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|1
1738929400000|2025-02-07 11:56:40|10744.7|10739.7|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|0
1738929410000|2025-02-07 11:56:50|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.5|10739.5|0
1738929420000|2025-02-07 11:57:00|10744.4|10739.4|10744.4|10739.4|10744.5|10739.5|10744.4|10739.4|0
1738929430000|2025-02-07 11:57:10|10744.5|10739.5|10744.7|10739.7|10744.7|10739.7|10744.4|10739.4|0
1738929440000|2025-02-07 11:57:20|10744.6|10739.6|10744.5|10739.5|10744.7|10739.7|10744.4|10739.4|0
1738929450000|2025-02-07 11:57:30|10744.7|10739.7|10744.9|10739.9|10744.9|10739.9|10744.4|10739.4|0
1738929460000|2025-02-07 11:57:40|10744.8|10739.8|10744.2|10739.2|10744.9|10739.9|10744.2|10739.2|0
1738929470000|2025-02-07 11:57:50|10744.3|10739.3|10744.2|10739.2|10744.3|10739.3|10744.2|10739.2|0
1738929480000|2025-02-07 11:58:00|10744.3|10739.3|10744.1|10739.1|10744.3|10739.3|10743.9|10738.9|1
1738929490000|2025-02-07 11:58:10|10744|10739|10744|10739|10744.2|10739.2|10744|10739|0
1738929500000|2025-02-07 11:58:20|10744.3|10739.3|10744.8|10739.8|10745.1|10740.1|10744.3|10739.3|0
1738929510000|2025-02-07 11:58:30|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738929520000|2025-02-07 11:58:40|10744.9|10739.9|10744.9|10739.9|10745|10740|10744.8|10739.8|0
1738929530000|2025-02-07 11:58:50|10744.8|10739.8|10744.2|10739.2|10744.8|10739.8|10744.2|10739.2|2
1738929540000|2025-02-07 11:59:00|10744.1|10739.1|10744.2|10739.2|10744.2|10739.2|10744.1|10739.1|0
1738929550000|2025-02-07 11:59:10|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|10744.1|10739.1|0
1738929560000|2025-02-07 11:59:20|10743.7|10738.7|10744|10739|10744|10739|10743.7|10738.7|2
1738929570000|2025-02-07 11:59:30|10744.1|10739.1|10744|10739|10744.1|10739.1|10744|10739|0
1738929580000|2025-02-07 11:59:40|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.1|10739.1|0
1738929590000|2025-02-07 11:59:50|10743.9|10738.9|10744.3|10739.3|10744.3|10739.3|10743.9|10738.9|1
1738929600000|2025-02-07 12:00:00|10744.2|10739.2|10744.8|10739.8|10745.3|10740.3|10744.2|10739.2|3
1738929610000|2025-02-07 12:00:10|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|0
1738929620000|2025-02-07 12:00:20|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.8|10739.8|0
1738929630000|2025-02-07 12:00:30|10744.8|10739.8|10745|10740|10745.3|10740.3|10744.8|10739.8|0
1738929640000|2025-02-07 12:00:40|10745.3|10740.3|10745.8|10740.8|10745.8|10740.8|10745.3|10740.3|0
1738929650000|2025-02-07 12:00:50|10745.7|10740.7|10745.6|10740.6|10745.8|10740.8|10745.6|10740.6|0
1738929660000|2025-02-07 12:01:00|10745.3|10740.3|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1738929670000|2025-02-07 12:01:10|10745.2|10740.2|10744.9|10739.9|10745.3|10740.3|10744.9|10739.9|1
1738929680000|2025-02-07 12:01:20|10745|10740|10744.9|10739.9|10745|10740|10744.9|10739.9|0
1738929690000|2025-02-07 12:01:30|10745|10740|10745.2|10740.2|10745.3|10740.3|10744.9|10739.9|0
1738929700000|2025-02-07 12:01:40|10745.3|10740.3|10745.2|10740.2|10745.3|10740.3|10745.2|10740.2|0
1738929710000|2025-02-07 12:01:50|10745.3|10740.3|10744.9|10739.9|10745.3|10740.3|10744.8|10739.8|0
1738929720000|2025-02-07 12:02:00|10744.8|10739.8|10745.4|10740.4|10745.4|10740.4|10744.8|10739.8|0
1738929730000|2025-02-07 12:02:10|10745.5|10740.5|10745.8|10740.8|10745.8|10740.8|10745.5|10740.5|0
1738929740000|2025-02-07 12:02:20|10746.1|10741.1|10746.9|10741.9|10746.9|10741.9|10746|10741|1
1738929750000|2025-02-07 12:02:30|10747|10742|10747.5|10742.5|10747.5|10742.5|10747|10742|0
1738929760000|2025-02-07 12:02:40|10747.4|10742.4|10747.8|10742.8|10747.8|10742.8|10747.4|10742.4|0
1738929770000|2025-02-07 12:02:50|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738929780000|2025-02-07 12:03:00|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|1
1738929790000|2025-02-07 12:03:10|10747.4|10742.4|10747.3|10742.3|10747.5|10742.5|10747.3|10742.3|1
1738929800000|2025-02-07 12:03:20|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|0
1738929810000|2025-02-07 12:03:30|10747.9|10742.9|10747.6|10742.6|10747.9|10742.9|10747.5|10742.5|0
1738929820000|2025-02-07 12:03:40|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|1
1738929830000|2025-02-07 12:03:50|10747.6|10742.6|10747.8|10742.8|10748|10743|10747.5|10742.5|0
1738929840000|2025-02-07 12:04:00|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.8|10742.8|0
1738929850000|2025-02-07 12:04:10|10748|10743|10747.9|10742.9|10748|10743|10747.7|10742.7|0
1738929860000|2025-02-07 12:04:20|10747.8|10742.8|10748.3|10743.3|10748.8|10743.8|10747.8|10742.8|0
1738929870000|2025-02-07 12:04:30|10748.4|10743.4|10748.3|10743.3|10748.4|10743.4|10748.3|10743.3|2
1738929880000|2025-02-07 12:04:40|10748.4|10743.4|10748.3|10743.3|10748.5|10743.5|10748.2|10743.2|2
1738929910000|2025-02-07 12:05:10|10748.4|10743.4|10748.8|10743.8|10748.8|10743.8|10748.4|10743.4|1
1738929920000|2025-02-07 12:05:20|10748.9|10743.9|10749.3|10744.3|10749.4|10744.4|10748.9|10743.9|3
1738929930000|2025-02-07 12:05:30|10749.2|10744.2|10748.9|10743.9|10749.3|10744.3|10748.8|10743.8|2
1738929940000|2025-02-07 12:05:40|10749|10744|10749.8|10744.8|10749.8|10744.8|10749|10744|0
1738929950000|2025-02-07 12:05:50|10749.7|10744.7|10749.3|10744.3|10749.7|10744.7|10749.2|10744.2|1
1738929960000|2025-02-07 12:06:00|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|11
1738929970000|2025-02-07 12:06:10|10749.8|10744.8|10749.7|10744.7|10749.8|10744.8|10749.7|10744.7|4
1738929980000|2025-02-07 12:06:20|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|0
1738929990000|2025-02-07 12:06:30|10750.6|10745.6|10750.8|10745.8|10751.3|10746.3|10750.6|10745.6|4
1738930000000|2025-02-07 12:06:40|10750.9|10745.9|10750.8|10745.8|10750.9|10745.9|10750.5|10745.5|8
1738930010000|2025-02-07 12:06:50|10750.5|10745.5|10749.9|10744.9|10750.5|10745.5|10749.7|10744.7|1
1738930020000|2025-02-07 12:07:00|10749.8|10744.8|10749.2|10744.2|10749.8|10744.8|10749.2|10744.2|7
1738930030000|2025-02-07 12:07:10|10749.3|10744.3|10749.3|10744.3|10749.4|10744.4|10749.2|10744.2|0
1738930040000|2025-02-07 12:07:20|10749.2|10744.2|10748.5|10743.5|10749.2|10744.2|10748.5|10743.5|0
1738930050000|2025-02-07 12:07:30|10748.4|10743.4|10748.1|10743.1|10748.6|10743.6|10747.9|10742.9|0
1738930060000|2025-02-07 12:07:40|10748.3|10743.3|10747.4|10742.4|10748.3|10743.3|10747.4|10742.4|1
1738930070000|2025-02-07 12:07:50|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|0
1738930080000|2025-02-07 12:08:00|10747.8|10742.8|10747.5|10742.5|10747.8|10742.8|10747.3|10742.3|2
1738930090000|2025-02-07 12:08:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.7|10742.7|0
1738930100000|2025-02-07 12:08:20|10747.8|10742.8|10747.4|10742.4|10747.8|10742.8|10747.4|10742.4|0
1738930110000|2025-02-07 12:08:30|10747.5|10742.5|10747.4|10742.4|10747.5|10742.5|10747.4|10742.4|0
1738930130000|2025-02-07 12:08:50|10747.3|10742.3|10747.5|10742.5|10747.5|10742.5|10747.3|10742.3|11
1738930140000|2025-02-07 12:09:00|10747.8|10742.8|10747.9|10742.9|10747.9|10742.9|10747.8|10742.8|0
1738930150000|2025-02-07 12:09:10|10747.8|10742.8|10748|10743|10748.4|10743.4|10747.8|10742.8|2
1738930170000|2025-02-07 12:09:30|10748.3|10743.3|10747.9|10742.9|10748.3|10743.3|10747.8|10742.8|0
1738930180000|2025-02-07 12:09:40|10748|10743|10747.9|10742.9|10748|10743|10747.8|10742.8|1
1738930200000|2025-02-07 12:10:00|10747.8|10742.8|10747.9|10742.9|10748|10743|10747.8|10742.8|0
1738930220000|2025-02-07 12:10:20|10748|10743|10748.4|10743.4|10748.4|10743.4|10747.9|10742.9|0
1738930230000|2025-02-07 12:10:30|10748.5|10743.5|10748.9|10743.9|10749|10744|10748.5|10743.5|1
1738930240000|2025-02-07 12:10:40|10749|10744|10748.8|10743.8|10749|10744|10748.8|10743.8|0
1738930250000|2025-02-07 12:10:50|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1738930260000|2025-02-07 12:11:00|10748.8|10743.8|10748.8|10743.8|10748.9|10743.9|10748.8|10743.8|1
1738930270000|2025-02-07 12:11:10|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1738930280000|2025-02-07 12:11:20|10748.8|10743.8|10748.9|10743.9|10748.9|10743.9|10748.8|10743.8|0
1738930290000|2025-02-07 12:11:30|10748.8|10743.8|10748.7|10743.7|10748.8|10743.8|10748.7|10743.7|0
1738930300000|2025-02-07 12:11:40|10748.8|10743.8|10748.9|10743.9|10749|10744|10748.8|10743.8|1
1738930310000|2025-02-07 12:11:50|10749|10744|10748.9|10743.9|10749|10744|10748.9|10743.9|2
1738930320000|2025-02-07 12:12:00|10748.8|10743.8|10749.3|10744.3|10749.3|10744.3|10748.8|10743.8|2
1738930330000|2025-02-07 12:12:10|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|1
1738930340000|2025-02-07 12:12:20|10749.3|10744.3|10749.3|10744.3|10749.4|10744.4|10749.3|10744.3|0
1738930370000|2025-02-07 12:12:50|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.8|10743.8|1
1738930380000|2025-02-07 12:13:00|10749|10744|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1738930390000|2025-02-07 12:13:10|10749|10744|10748.9|10743.9|10749|10744|10748.8|10743.8|0
1738930400000|2025-02-07 12:13:20|10748.8|10743.8|10749|10744|10749|10744|10748.8|10743.8|0
1738930410000|2025-02-07 12:13:30|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1738930430000|2025-02-07 12:13:50|10749|10744|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1738930440000|2025-02-07 12:14:00|10748.8|10743.8|10748.3|10743.3|10748.8|10743.8|10748.2|10743.2|0
1738930450000|2025-02-07 12:14:10|10748.4|10743.4|10748.8|10743.8|10748.9|10743.9|10748.4|10743.4|1
1738930460000|2025-02-07 12:14:20|10748.9|10743.9|10748.9|10743.9|10749|10744|10748.9|10743.9|1
1738930470000|2025-02-07 12:14:30|10749|10744|10749.2|10744.2|10749.3|10744.3|10748.9|10743.9|0
1738930480000|2025-02-07 12:14:40|10748.8|10743.8|10748.8|10743.8|10748.9|10743.9|10748.7|10743.7|3
1738930490000|2025-02-07 12:14:50|10748.9|10743.9|10748.8|10743.8|10749.3|10744.3|10748.8|10743.8|0
1738930500000|2025-02-07 12:15:00|10748.9|10743.9|10749|10744|10749.1|10744.1|10748.8|10743.8|3
1738930510000|2025-02-07 12:15:10|10749.1|10744.1|10749|10744|10749.1|10744.1|10749|10744|0
1738930520000|2025-02-07 12:15:20|10749.1|10744.1|10749.4|10744.4|10749.5|10744.5|10749.1|10744.1|2
1738930530000|2025-02-07 12:15:30|10749.3|10744.3|10750.4|10745.4|10750.4|10745.4|10749.3|10744.3|3
1738930540000|2025-02-07 12:15:40|10750.3|10745.3|10750.5|10745.5|10750.5|10745.5|10750.3|10745.3|1
1738930560000|2025-02-07 12:16:00|10750.6|10745.6|10750.4|10745.4|10750.6|10745.6|10750.4|10745.4|1
1738930570000|2025-02-07 12:16:10|10750.3|10745.3|10750.4|10745.4|10750.5|10745.5|10750.3|10745.3|1
1738930580000|2025-02-07 12:16:20|10750.5|10745.5|10750.8|10745.8|10750.8|10745.8|10750.4|10745.4|0
1738930590000|2025-02-07 12:16:30|10750.7|10745.7|10750.5|10745.5|10750.7|10745.7|10750.3|10745.3|0
1738930600000|2025-02-07 12:16:40|10750.4|10745.4|10750.5|10745.5|10750.5|10745.5|10750.4|10745.4|0
1738930610000|2025-02-07 12:16:50|10750.6|10745.6|10750.5|10745.5|10750.8|10745.8|10750.4|10745.4|3
1738930620000|2025-02-07 12:17:00|10750.8|10745.8|10750.8|10745.8|10750.9|10745.9|10750.8|10745.8|0
1738930630000|2025-02-07 12:17:10|10750.9|10745.9|10750.9|10745.9|10751|10746|10750.8|10745.8|1
1738930640000|2025-02-07 12:17:20|10750.8|10745.8|10750.9|10745.9|10750.9|10745.9|10750|10745|0
1738930650000|2025-02-07 12:17:30|10750.8|10745.8|10750.4|10745.4|10750.9|10745.9|10750.3|10745.3|2
1738930660000|2025-02-07 12:17:40|10750.3|10745.3|10750.3|10745.3|10750.4|10745.4|10750.3|10745.3|0
1738930670000|2025-02-07 12:17:50|10750.2|10745.2|10750.3|10745.3|10750.3|10745.3|10750.2|10745.2|0
1738930680000|2025-02-07 12:18:00|10750.4|10745.4|10750|10745|10750.4|10745.4|10749.9|10744.9|0
1738930710000|2025-02-07 12:18:30|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|0
1738930720000|2025-02-07 12:18:40|10750|10745|10750.1|10745.1|10750.1|10745.1|10750|10745|0
1738930730000|2025-02-07 12:18:50|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|0
1738930740000|2025-02-07 12:19:00|10749.8|10744.8|10749.8|10744.8|10749.9|10744.9|10749.8|10744.8|0
1738930750000|2025-02-07 12:19:10|10749.9|10744.9|10749.8|10744.8|10749.9|10744.9|10749.8|10744.8|0
1738930760000|2025-02-07 12:19:20|10749.9|10744.9|10749.8|10744.8|10750|10745|10749.8|10744.8|0
1738930770000|2025-02-07 12:19:30|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|0
1738930780000|2025-02-07 12:19:40|10749.8|10744.8|10749.9|10744.9|10750|10745|10749.8|10744.8|0
1738930800000|2025-02-07 12:20:00|10749.8|10744.8|10750.3|10745.3|10750.3|10745.3|10749.8|10744.8|2
1738930810000|2025-02-07 12:20:10|10750.2|10745.2|10749.9|10744.9|10750.2|10745.2|10749.9|10744.9|0
1738930820000|2025-02-07 12:20:20|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|10749.7|10744.7|0
1738930830000|2025-02-07 12:20:30|10749.7|10744.7|10749.8|10744.8|10749.8|10744.8|10749.7|10744.7|0
1738930840000|2025-02-07 12:20:40|10749|10744|10749.8|10744.8|10749.9|10744.9|10749|10744|1
1738930850000|2025-02-07 12:20:50|10749.9|10744.9|10749.8|10744.8|10749.9|10744.9|10749.8|10744.8|0
1738930860000|2025-02-07 12:21:00|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|0
1738930870000|2025-02-07 12:21:10|10750|10745|10750.3|10745.3|10750.4|10745.4|10749.9|10744.9|0
1738930880000|2025-02-07 12:21:20|10750.4|10745.4|10750.8|10745.8|10750.9|10745.9|10750.3|10745.3|1
1738930890000|2025-02-07 12:21:30|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.8|10745.8|0
1738930900000|2025-02-07 12:21:40|10751|10746|10750.9|10745.9|10751|10746|10750.9|10745.9|2
1738930910000|2025-02-07 12:21:50|10750.8|10745.8|10750.8|10745.8|10750.8|10745.8|10750.8|10745.8|0
1738930920000|2025-02-07 12:22:00|10750.9|10745.9|10750.9|10745.9|10751|10746|10750.9|10745.9|1
1738930940000|2025-02-07 12:22:20|10751|10746|10751|10746|10751|10746|10750.9|10745.9|0
1738930950000|2025-02-07 12:22:30|10750.8|10745.8|10750.7|10745.7|10750.9|10745.9|10750.7|10745.7|2
1738930960000|2025-02-07 12:22:40|10750.3|10745.3|10750.4|10745.4|10750.5|10745.5|10750.3|10745.3|1
1738930980000|2025-02-07 12:23:00|10750.3|10745.3|10749.9|10744.9|10750.3|10745.3|10749.9|10744.9|0
1738930990000|2025-02-07 12:23:10|10749.8|10744.8|10749.4|10744.4|10749.8|10744.8|10749.3|10744.3|1
1738931000000|2025-02-07 12:23:20|10749.3|10744.3|10749.4|10744.4|10749.4|10744.4|10749.3|10744.3|0
1738931010000|2025-02-07 12:23:30|10749.3|10744.3|10749.3|10744.3|10749.4|10744.4|10749.3|10744.3|2
1738931020000|2025-02-07 12:23:40|10748.9|10743.9|10748.8|10743.8|10748.9|10743.9|10748.8|10743.8|0
1738931030000|2025-02-07 12:23:50|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1738931040000|2025-02-07 12:24:00|10749|10744|10748.8|10743.8|10749|10744|10748.8|10743.8|0
1738931050000|2025-02-07 12:24:10|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1738931060000|2025-02-07 12:24:20|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|1
1738931070000|2025-02-07 12:24:30|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|1
1738931080000|2025-02-07 12:24:40|10748.4|10743.4|10748.9|10743.9|10749|10744|10748.4|10743.4|5
1738931090000|2025-02-07 12:24:50|10748.8|10743.8|10748.8|10743.8|10749|10744|10748.8|10743.8|0
1738931100000|2025-02-07 12:25:00|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1738931110000|2025-02-07 12:25:10|10749|10744|10749.1|10744.1|10749.4|10744.4|10749|10744|0
1738931120000|2025-02-07 12:25:20|10749|10744|10749|10744|10749|10744|10748.8|10743.8|0
1738931130000|2025-02-07 12:25:30|10749.1|10744.1|10749.4|10744.4|10749.4|10744.4|10749.1|10744.1|1
1738931140000|2025-02-07 12:25:40|10749.5|10744.5|10749.4|10744.4|10749.5|10744.5|10749.3|10744.3|0
1738931150000|2025-02-07 12:25:50|10749.5|10744.5|10749.4|10744.4|10749.5|10744.5|10749.4|10744.4|0
1738931160000|2025-02-07 12:26:00|10749.5|10744.5|10749.4|10744.4|10749.5|10744.5|10749.4|10744.4|1
1738931170000|2025-02-07 12:26:10|10749.5|10744.5|10749.4|10744.4|10749.5|10744.5|10749.4|10744.4|0
1738931180000|2025-02-07 12:26:20|10749.5|10744.5|10749.4|10744.4|10749.5|10744.5|10749.4|10744.4|0
1738931190000|2025-02-07 12:26:30|10749.5|10744.5|10749.9|10744.9|10750|10745|10749.5|10744.5|0
1738931200000|2025-02-07 12:26:40|10750|10745|10750|10745|10750|10745|10750|10745|0
1738931210000|2025-02-07 12:26:50|10750.3|10745.3|10750.3|10745.3|10750.4|10745.4|10750.3|10745.3|1
1738931220000|2025-02-07 12:27:00|10750.4|10745.4|10750.4|10745.4|10750.5|10745.5|10750.3|10745.3|2
1738931230000|2025-02-07 12:27:10|10750.3|10745.3|10750.3|10745.3|10750.4|10745.4|10750.3|10745.3|0
1738931250000|2025-02-07 12:27:30|10750.4|10745.4|10750.3|10745.3|10750.4|10745.4|10750.3|10745.3|0
1738931260000|2025-02-07 12:27:40|10750.4|10745.4|10750.3|10745.3|10750.4|10745.4|10750.3|10745.3|0
1738931270000|2025-02-07 12:27:50|10750.4|10745.4|10751.5|10746.5|10751.5|10746.5|10750.4|10745.4|2
1738931280000|2025-02-07 12:28:00|10751.8|10746.8|10751.9|10746.9|10752|10747|10751.8|10746.8|4
1738931290000|2025-02-07 12:28:10|10751.8|10746.8|10751.5|10746.5|10751.8|10746.8|10751.3|10746.3|3
1738931300000|2025-02-07 12:28:20|10751.9|10746.9|10751.8|10746.8|10751.9|10746.9|10751.8|10746.8|0
1738931310000|2025-02-07 12:28:30|10751.9|10746.9|10752.1|10747.1|10752.1|10747.1|10751.8|10746.8|0
1738931320000|2025-02-07 12:28:40|10751.9|10746.9|10752.3|10747.3|10752.4|10747.4|10751.8|10746.8|2
1738931330000|2025-02-07 12:28:50|10752.4|10747.4|10752.3|10747.3|10752.4|10747.4|10752.3|10747.3|0
1738931340000|2025-02-07 12:29:00|10752.4|10747.4|10752.8|10747.8|10752.9|10747.9|10752.4|10747.4|0
1738931350000|2025-02-07 12:29:10|10752.9|10747.9|10752.8|10747.8|10752.9|10747.9|10752.7|10747.7|0
1738931360000|2025-02-07 12:29:20|10752.7|10747.7|10752.7|10747.7|10752.8|10747.8|10752.7|10747.7|0
1738931370000|2025-02-07 12:29:30|10752.8|10747.8|10752.7|10747.7|10752.8|10747.8|10752.7|10747.7|0
1738931380000|2025-02-07 12:29:40|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|0
1738931390000|2025-02-07 12:29:50|10752.3|10747.3|10752.3|10747.3|10752.4|10747.4|10752.3|10747.3|1
1738931400000|2025-02-07 12:30:00|10752.4|10747.4|10752.1|10747.1|10752.4|10747.4|10752.1|10747.1|0
1738931410000|2025-02-07 12:30:10|10751.8|10746.8|10751.8|10746.8|10751.8|10746.8|10751.7|10746.7|0
1738931420000|2025-02-07 12:30:20|10751.7|10746.7|10751.4|10746.4|10751.7|10746.7|10751.3|10746.3|4
1738931430000|2025-02-07 12:30:30|10751.3|10746.3|10751.4|10746.4|10751.4|10746.4|10751.3|10746.3|0
1738931440000|2025-02-07 12:30:40|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|0
1738931450000|2025-02-07 12:30:50|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|10751.3|10746.3|0
1738931460000|2025-02-07 12:31:00|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10751.2|10746.2|0
1738931470000|2025-02-07 12:31:10|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|1
1738931480000|2025-02-07 12:31:20|10751.3|10746.3|10751.8|10746.8|10751.9|10746.9|10751.3|10746.3|2
1738931490000|2025-02-07 12:31:30|10751.9|10746.9|10752|10747|10752.3|10747.3|10751.8|10746.8|1
1738931500000|2025-02-07 12:31:40|10752.1|10747.1|10752.4|10747.4|10752.4|10747.4|10752|10747|0
1738931510000|2025-02-07 12:31:50|10752.8|10747.8|10752.6|10747.6|10752.9|10747.9|10752.6|10747.6|2
1738931520000|2025-02-07 12:32:00|10752.4|10747.4|10752.4|10747.4|10752.7|10747.7|10752.4|10747.4|1
1738931530000|2025-02-07 12:32:10|10752.3|10747.3|10752.8|10747.8|10752.8|10747.8|10752.3|10747.3|0
1738931540000|2025-02-07 12:32:20|10752.7|10747.7|10752.9|10747.9|10752.9|10747.9|10752.7|10747.7|0
1738931550000|2025-02-07 12:32:30|10752.8|10747.8|10752.9|10747.9|10753|10748|10752.8|10747.8|0
1738931560000|2025-02-07 12:32:40|10752.8|10747.8|10752.8|10747.8|10752.9|10747.9|10752.8|10747.8|0
1738931570000|2025-02-07 12:32:50|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.8|10747.8|0
1738931580000|2025-02-07 12:33:00|10752.8|10747.8|10753|10748|10753|10748|10752.8|10747.8|0
1738931590000|2025-02-07 12:33:10|10753.4|10748.4|10753.5|10748.5|10753.5|10748.5|10753.3|10748.3|1
1738931600000|2025-02-07 12:33:20|10753.4|10748.4|10753.5|10748.5|10753.5|10748.5|10753.3|10748.3|1
1738931610000|2025-02-07 12:33:30|10753.8|10748.8|10753.9|10748.9|10754|10749|10753.8|10748.8|1
1738931620000|2025-02-07 12:33:40|10753.8|10748.8|10753.8|10748.8|10754|10749|10753.8|10748.8|1
1738931630000|2025-02-07 12:33:50|10753.9|10748.9|10753.9|10748.9|10754.1|10749.1|10753.8|10748.8|2
1738931640000|2025-02-07 12:34:00|10753.8|10748.8|10754.3|10749.3|10754.4|10749.4|10753.8|10748.8|1
1738931650000|2025-02-07 12:34:10|10754.4|10749.4|10754.3|10749.3|10754.4|10749.4|10754.2|10749.2|0
1738931660000|2025-02-07 12:34:20|10754.4|10749.4|10754.3|10749.3|10754.4|10749.4|10754.3|10749.3|0
1738931670000|2025-02-07 12:34:30|10754.2|10749.2|10753.4|10748.4|10754.3|10749.3|10753.3|10748.3|2
1738931680000|2025-02-07 12:34:40|10753.3|10748.3|10753.4|10748.4|10753.5|10748.5|10753.3|10748.3|0
1738931690000|2025-02-07 12:34:50|10753.3|10748.3|10753.4|10748.4|10753.6|10748.6|10753.3|10748.3|0
1738931700000|2025-02-07 12:35:00|10753.3|10748.3|10753.5|10748.5|10753.6|10748.6|10753.3|10748.3|6
1738931710000|2025-02-07 12:35:10|10753.6|10748.6|10753.8|10748.8|10753.9|10748.9|10753.6|10748.6|0
1738931720000|2025-02-07 12:35:20|10753.6|10748.6|10753.4|10748.4|10753.6|10748.6|10753.3|10748.3|5
1738931730000|2025-02-07 12:35:30|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|0
1738931740000|2025-02-07 12:35:40|10753.4|10748.4|10753.3|10748.3|10753.8|10748.8|10753.3|10748.3|0
1738931750000|2025-02-07 12:35:50|10752.9|10747.9|10752.8|10747.8|10753.3|10748.3|10752.8|10747.8|2
1738931760000|2025-02-07 12:36:00|10752.9|10747.9|10752.5|10747.5|10752.9|10747.9|10752.5|10747.5|4
1738931770000|2025-02-07 12:36:10|10752.8|10747.8|10753|10748|10753|10748|10752.3|10747.3|3
1738931780000|2025-02-07 12:36:20|10753.3|10748.3|10752.7|10747.7|10753.3|10748.3|10752.7|10747.7|2
1738931790000|2025-02-07 12:36:30|10752.3|10747.3|10752.6|10747.6|10752.6|10747.6|10752.3|10747.3|2
1738931800000|2025-02-07 12:36:40|10752.9|10747.9|10752.5|10747.5|10753|10748|10752.5|10747.5|1
1738931810000|2025-02-07 12:36:50|10752.6|10747.6|10752.5|10747.5|10752.6|10747.6|10752.5|10747.5|0
1738931820000|2025-02-07 12:37:00|10752.4|10747.4|10752.7|10747.7|10752.7|10747.7|10752.4|10747.4|1
1738931830000|2025-02-07 12:37:10|10752.3|10747.3|10752.3|10747.3|10752.4|10747.4|10752.3|10747.3|0
1738931840000|2025-02-07 12:37:20|10752.4|10747.4|10752.3|10747.3|10752.4|10747.4|10752.3|10747.3|1
1738931850000|2025-02-07 12:37:30|10752.4|10747.4|10752.4|10747.4|10752.5|10747.5|10752.3|10747.3|6
1738931860000|2025-02-07 12:37:40|10752.6|10747.6|10752.3|10747.3|10752.6|10747.6|10752.3|10747.3|0
1738931870000|2025-02-07 12:37:50|10752.5|10747.5|10752.5|10747.5|10752.6|10747.6|10752.5|10747.5|1
1738931880000|2025-02-07 12:38:00|10752.7|10747.7|10752.8|10747.8|10752.9|10747.9|10752.7|10747.7|0
1738931890000|2025-02-07 12:38:10|10752.6|10747.6|10752.3|10747.3|10752.7|10747.7|10752.3|10747.3|1
1738931900000|2025-02-07 12:38:20|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.3|10747.3|0
1738931910000|2025-02-07 12:38:30|10752.3|10747.3|10751.7|10746.7|10752.3|10747.3|10751.7|10746.7|0
1738931920000|2025-02-07 12:38:40|10751.8|10746.8|10751.4|10746.4|10751.8|10746.8|10751.4|10746.4|0
1738931930000|2025-02-07 12:38:50|10751.8|10746.8|10752|10747|10752|10747|10751.7|10746.7|0
1738931940000|2025-02-07 12:39:00|10751.9|10746.9|10752.3|10747.3|10752.5|10747.5|10751.9|10746.9|0
1738931950000|2025-02-07 12:39:10|10752.4|10747.4|10752.8|10747.8|10752.8|10747.8|10752.4|10747.4|2
1738931960000|2025-02-07 12:39:20|10752.9|10747.9|10752.9|10747.9|10753|10748|10752.8|10747.8|0
1738931970000|2025-02-07 12:39:30|10752.8|10747.8|10752.9|10747.9|10752.9|10747.9|10752.8|10747.8|0
1738931980000|2025-02-07 12:39:40|10752.8|10747.8|10752.4|10747.4|10752.8|10747.8|10752.4|10747.4|0
1738931990000|2025-02-07 12:39:50|10752.3|10747.3|10752|10747|10752.4|10747.4|10751.9|10746.9|0
1738932000000|2025-02-07 12:40:00|10751.9|10746.9|10752|10747|10752|10747|10751.9|10746.9|1
1738932010000|2025-02-07 12:40:10|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|0
1738932020000|2025-02-07 12:40:20|10752|10747|10751.8|10746.8|10752|10747|10751.8|10746.8|3
1738932030000|2025-02-07 12:40:30|10751.9|10746.9|10751.8|10746.8|10751.9|10746.9|10751.8|10746.8|0
1738932040000|2025-02-07 12:40:40|10751.4|10746.4|10751|10746|10751.5|10746.5|10750.9|10745.9|0
1738932050000|2025-02-07 12:40:50|10750.9|10745.9|10750.9|10745.9|10751|10746|10750.9|10745.9|0
1738932060000|2025-02-07 12:41:00|10751|10746|10751.6|10746.6|10751.6|10746.6|10750.9|10745.9|0
1738932070000|2025-02-07 12:41:10|10752|10747|10751.7|10746.7|10752|10747|10751.7|10746.7|0
1738932080000|2025-02-07 12:41:20|10752|10747|10752|10747|10752|10747|10751.9|10746.9|3
1738932090000|2025-02-07 12:41:30|10752.1|10747.1|10751.8|10746.8|10752.1|10747.1|10751.8|10746.8|13
1738932100000|2025-02-07 12:41:40|10751.5|10746.5|10751.4|10746.4|10751.6|10746.6|10751.4|10746.4|0
1738932110000|2025-02-07 12:41:50|10751.3|10746.3|10750.9|10745.9|10751.3|10746.3|10750.8|10745.8|0
1738932120000|2025-02-07 12:42:00|10750.8|10745.8|10750.9|10745.9|10750.9|10745.9|10750.8|10745.8|0
1738932130000|2025-02-07 12:42:10|10750.8|10745.8|10749.8|10744.8|10750.8|10745.8|10749.8|10744.8|13
1738932140000|2025-02-07 12:42:20|10749.9|10744.9|10749.7|10744.7|10750|10745|10749.4|10744.4|1
1738932150000|2025-02-07 12:42:30|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|10749.7|10744.7|0
1738932160000|2025-02-07 12:42:40|10749.7|10744.7|10749.8|10744.8|10749.8|10744.8|10749.3|10744.3|0
1738932170000|2025-02-07 12:42:50|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|0
1738932180000|2025-02-07 12:43:00|10749.8|10744.8|10750.3|10745.3|10750.4|10745.4|10749.8|10744.8|0
1738932190000|2025-02-07 12:43:10|10750.4|10745.4|10749.5|10744.5|10750.4|10745.4|10749.5|10744.5|0
1738932200000|2025-02-07 12:43:20|10749.9|10744.9|10749.8|10744.8|10750|10745|10749.8|10744.8|0
1738932210000|2025-02-07 12:43:30|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|1
1738932220000|2025-02-07 12:43:40|10750|10745|10750.3|10745.3|10750.3|10745.3|10750|10745|0
1738932230000|2025-02-07 12:43:50|10750|10745|10750.1|10745.1|10750.1|10745.1|10749.9|10744.9|0
1738932240000|2025-02-07 12:44:00|10750.3|10745.3|10750.4|10745.4|10750.4|10745.4|10750.3|10745.3|3
1738932250000|2025-02-07 12:44:10|10750.5|10745.5|10751|10746|10751|10746|10750.4|10745.4|0
1738932260000|2025-02-07 12:44:20|10751.1|10746.1|10751.4|10746.4|10751.4|10746.4|10751.1|10746.1|0
1738932270000|2025-02-07 12:44:30|10751.5|10746.5|10751.4|10746.4|10751.5|10746.5|10751.3|10746.3|0
1738932280000|2025-02-07 12:44:40|10751.3|10746.3|10751|10746|10751.3|10746.3|10750.9|10745.9|0
1738932290000|2025-02-07 12:44:50|10751.2|10746.2|10750.9|10745.9|10751.4|10746.4|10750.9|10745.9|14
1738932300000|2025-02-07 12:45:00|10751|10746|10750.5|10745.5|10751|10746|10750.4|10745.4|2
1738932310000|2025-02-07 12:45:10|10750.4|10745.4|10750.5|10745.5|10750.5|10745.5|10750.4|10745.4|0
1738932320000|2025-02-07 12:45:20|10750.8|10745.8|10751.4|10746.4|10751.4|10746.4|10750.8|10745.8|2
1738932330000|2025-02-07 12:45:30|10751.5|10746.5|10751.4|10746.4|10751.5|10746.5|10751.3|10746.3|0
1738932340000|2025-02-07 12:45:40|10751.5|10746.5|10751.4|10746.4|10751.5|10746.5|10751.3|10746.3|0
1738932350000|2025-02-07 12:45:50|10751.3|10746.3|10751.3|10746.3|10751.5|10746.5|10751.3|10746.3|0
1738932360000|2025-02-07 12:46:00|10751.4|10746.4|10751.9|10746.9|10751.9|10746.9|10751.4|10746.4|0
1738932370000|2025-02-07 12:46:10|10751.8|10746.8|10751.9|10746.9|10751.9|10746.9|10751.8|10746.8|0
1738932380000|2025-02-07 12:46:20|10751.8|10746.8|10751.6|10746.6|10751.9|10746.9|10751.4|10746.4|1
1738932400000|2025-02-07 12:46:40|10751.8|10746.8|10751.3|10746.3|10751.8|10746.8|10751.3|10746.3|1
1738932410000|2025-02-07 12:46:50|10751.4|10746.4|10751.8|10746.8|10751.9|10746.9|10751.2|10746.2|0
1738932420000|2025-02-07 12:47:00|10751.5|10746.5|10751.6|10746.6|10751.6|10746.6|10751.5|10746.5|0
1738932430000|2025-02-07 12:47:10|10751.7|10746.7|10751.8|10746.8|10751.8|10746.8|10751.7|10746.7|0
1738932440000|2025-02-07 12:47:20|10751.7|10746.7|10750.8|10745.8|10751.7|10746.7|10750.8|10745.8|0
1738932450000|2025-02-07 12:47:30|10750.7|10745.7|10750.4|10745.4|10750.7|10745.7|10750.4|10745.4|0
1738932460000|2025-02-07 12:47:40|10750.3|10745.3|10750|10745|10750.4|10745.4|10749.9|10744.9|0
1738932470000|2025-02-07 12:47:50|10750.2|10745.2|10750|10745|10750.3|10745.3|10749.9|10744.9|1
1738932480000|2025-02-07 12:48:00|10749.9|10744.9|10750.1|10745.1|10750.2|10745.2|10749.9|10744.9|0
1738932490000|2025-02-07 12:48:10|10750|10745|10749.8|10744.8|10750.1|10745.1|10749.7|10744.7|12
1738932500000|2025-02-07 12:48:20|10749.9|10744.9|10749.8|10744.8|10749.9|10744.9|10749.8|10744.8|2
1738932510000|2025-02-07 12:48:30|10749.9|10744.9|10749.8|10744.8|10749.9|10744.9|10749.8|10744.8|0
1738932520000|2025-02-07 12:48:40|10749.9|10744.9|10749.8|10744.8|10749.9|10744.9|10749.8|10744.8|0
1738932530000|2025-02-07 12:48:50|10749.7|10744.7|10749.8|10744.8|10749.8|10744.8|10749.7|10744.7|0
1738932540000|2025-02-07 12:49:00|10749.7|10744.7|10749.5|10744.5|10749.7|10744.7|10749.5|10744.5|0
1738932550000|2025-02-07 12:49:10|10749.3|10744.3|10749.6|10744.6|10749.6|10744.6|10749.3|10744.3|0
1738932570000|2025-02-07 12:49:30|10749.3|10744.3|10750|10745|10750|10745|10749.3|10744.3|2
1738932580000|2025-02-07 12:49:40|10750.1|10745.1|10750.3|10745.3|10750.4|10745.4|10750|10745|0
1738932590000|2025-02-07 12:49:50|10750.4|10745.4|10750.8|10745.8|10750.8|10745.8|10750.3|10745.3|0
1738932600000|2025-02-07 12:50:00|10750.7|10745.7|10750.8|10745.8|10750.8|10745.8|10750.7|10745.7|0
1738932610000|2025-02-07 12:50:10|10750.7|10745.7|10750.8|10745.8|10750.8|10745.8|10750.2|10745.2|0
1738932620000|2025-02-07 12:50:20|10750.7|10745.7|10750.8|10745.8|10750.8|10745.8|10750.7|10745.7|1
1738932630000|2025-02-07 12:50:30|10750.7|10745.7|10750.8|10745.8|10750.8|10745.8|10750.7|10745.7|0
1738932640000|2025-02-07 12:50:40|10751|10746|10751.1|10746.1|10751.1|10746.1|10751|10746|1
1738932650000|2025-02-07 12:50:50|10751|10746|10751.1|10746.1|10751.1|10746.1|10751|10746|0
1738932660000|2025-02-07 12:51:00|10751|10746|10750.3|10745.3|10751.1|10746.1|10750.3|10745.3|1
1738932670000|2025-02-07 12:51:10|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|0
1738932680000|2025-02-07 12:51:20|10750.3|10745.3|10749.9|10744.9|10750.4|10745.4|10749.9|10744.9|0
1738932690000|2025-02-07 12:51:30|10749.8|10744.8|10749.7|10744.7|10750|10745|10749.7|10744.7|0
1738932700000|2025-02-07 12:51:40|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|10749.4|10744.4|1
1738932710000|2025-02-07 12:51:50|10749.5|10744.5|10749.5|10744.5|10749.6|10744.6|10749.5|10744.5|0
1738932720000|2025-02-07 12:52:00|10749.4|10744.4|10749.4|10744.4|10749.5|10744.5|10749.4|10744.4|0
1738932730000|2025-02-07 12:52:10|10749.7|10744.7|10750.3|10745.3|10750.3|10745.3|10749.7|10744.7|0
1738932740000|2025-02-07 12:52:20|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|1
1738932750000|2025-02-07 12:52:30|10749.7|10744.7|10749.2|10744.2|10749.8|10744.8|10749.2|10744.2|0
1738932760000|2025-02-07 12:52:40|10748.9|10743.9|10748.8|10743.8|10749.2|10744.2|10748.8|10743.8|1
1738932770000|2025-02-07 12:52:50|10748.9|10743.9|10748.9|10743.9|10749|10744|10748.9|10743.9|0
1738932780000|2025-02-07 12:53:00|10748.8|10743.8|10749.2|10744.2|10749.3|10744.3|10748.8|10743.8|0
1738932790000|2025-02-07 12:53:10|10749.1|10744.1|10748.8|10743.8|10749.1|10744.1|10748.7|10743.7|0
1738932800000|2025-02-07 12:53:20|10748.7|10743.7|10748.4|10743.4|10748.8|10743.8|10748.3|10743.3|0
1738932810000|2025-02-07 12:53:30|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|0
1738932820000|2025-02-07 12:53:40|10748.4|10743.4|10748.8|10743.8|10748.8|10743.8|10748.4|10743.4|0
1738932830000|2025-02-07 12:53:50|||||||||1
1738932840000|2025-02-07 12:54:00|10748.9|10743.9|10748.8|10743.8|10748.9|10743.9|10748.8|10743.8|0
1738932860000|2025-02-07 12:54:20|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.3|10743.3|2
1738932870000|2025-02-07 12:54:30|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|0
1738932880000|2025-02-07 12:54:40|10748.5|10743.5|10749|10744|10749|10744|10748.3|10743.3|5
1738932890000|2025-02-07 12:54:50|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.3|10744.3|1
1738932900000|2025-02-07 12:55:00|10749.8|10744.8|10750.4|10745.4|10750.5|10745.5|10749.8|10744.8|1
1738932910000|2025-02-07 12:55:10|10750.3|10745.3|10750.3|10745.3|10750.4|10745.4|10750.2|10745.2|0
1738932920000|2025-02-07 12:55:20|10750.2|10745.2|10749.8|10744.8|10750.3|10745.3|10749.8|10744.8|0
1738932930000|2025-02-07 12:55:30|10749.9|10744.9|10749.7|10744.7|10749.9|10744.9|10749.7|10744.7|1
1738932940000|2025-02-07 12:55:40|10749.4|10744.4|10747.8|10742.8|10749.4|10744.4|10747.8|10742.8|1
1738932950000|2025-02-07 12:55:50|10747.4|10742.4|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|7
1738932960000|2025-02-07 12:56:00|10747.4|10742.4|10747.8|10742.8|10747.8|10742.8|10747|10742|4
1738932970000|2025-02-07 12:56:10|10747.5|10742.5|10747.7|10742.7|10747.8|10742.8|10747.5|10742.5|12
1738932980000|2025-02-07 12:56:20|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|10747.7|10742.7|0
1738932990000|2025-02-07 12:56:30|10747.7|10742.7|10747.3|10742.3|10747.7|10742.7|10747.3|10742.3|0
1738933000000|2025-02-07 12:56:40|10747.4|10742.4|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|0
1738933010000|2025-02-07 12:56:50|10747.4|10742.4|10747.3|10742.3|10747.5|10742.5|10747.3|10742.3|2
1738933020000|2025-02-07 12:57:00|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|11
1738933030000|2025-02-07 12:57:10|10747.8|10742.8|10747.8|10742.8|10748|10743|10747.8|10742.8|1
1738933040000|2025-02-07 12:57:20|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1738933050000|2025-02-07 12:57:30|10747.9|10742.9|10748.3|10743.3|10748.3|10743.3|10747.8|10742.8|5
1738933060000|2025-02-07 12:57:40|10748.2|10743.2|10746.3|10741.3|10748.4|10743.4|10746.3|10741.3|6
1738933070000|2025-02-07 12:57:50|10746.4|10741.4|10746.3|10741.3|10746.5|10741.5|10746.3|10741.3|0
1738933080000|2025-02-07 12:58:00|10746.5|10741.5|10747.3|10742.3|10747.4|10742.4|10746.3|10741.3|8
1738933090000|2025-02-07 12:58:10|10747.4|10742.4|10747.8|10742.8|10747.9|10742.9|10747.3|10742.3|7
1738933100000|2025-02-07 12:58:20|10747.6|10742.6|10747.8|10742.8|10748|10743|10747.4|10742.4|1
1738933110000|2025-02-07 12:58:30|10747.9|10742.9|10747.9|10742.9|10748.4|10743.4|10747.8|10742.8|2
1738933120000|2025-02-07 12:58:40|10748|10743|10748.4|10743.4|10748.4|10743.4|10747.9|10742.9|1
1738933130000|2025-02-07 12:58:50|10748.3|10743.3|10748.4|10743.4|10748.5|10743.5|10748.3|10743.3|0
1738933140000|2025-02-07 12:59:00|10748.3|10743.3|10748.8|10743.8|10748.8|10743.8|10748.3|10743.3|3
1738933150000|2025-02-07 12:59:10|10748.9|10743.9|10748.8|10743.8|10748.9|10743.9|10748.7|10743.7|2
1738933160000|2025-02-07 12:59:20|10748.9|10743.9|10748.8|10743.8|10748.9|10743.9|10748.7|10743.7|3
1738933170000|2025-02-07 12:59:30|10748.7|10743.7|10748.5|10743.5|10748.7|10743.7|10748.3|10743.3|7
1738933180000|2025-02-07 12:59:40|10748.9|10743.9|10748.8|10743.8|10749|10744|10748.7|10743.7|2
1738933190000|2025-02-07 12:59:50|10748.9|10743.9|10749.2|10744.2|10749.3|10744.3|10748.9|10743.9|3
1738933200000|2025-02-07 13:00:00|10748.9|10743.9|10747.9|10742.9|10748.9|10743.9|10747.8|10742.8|1
1738933210000|2025-02-07 13:00:10|10748|10743|10748|10743|10748.4|10743.4|10748|10743|2
1738933220000|2025-02-07 13:00:20|10748.4|10743.4|10749|10744|10749.5|10744.5|10748.4|10743.4|3
1738933230000|2025-02-07 13:00:30|10748.9|10743.9|10748.9|10743.9|10749|10744|10748.8|10743.8|4
1738933240000|2025-02-07 13:00:40|10749|10744|10748.9|10743.9|10749.4|10744.4|10748.8|10743.8|0
1738933250000|2025-02-07 13:00:50|10748.8|10743.8|10749|10744|10749.3|10744.3|10748.8|10743.8|0
1738933260000|2025-02-07 13:01:00|10748.9|10743.9|10748.5|10743.5|10748.9|10743.9|10748.3|10743.3|3
1738933270000|2025-02-07 13:01:10|10748.6|10743.6|10748.9|10743.9|10749|10744|10748.6|10743.6|0
1738933280000|2025-02-07 13:01:20|10749|10744|10748.9|10743.9|10749|10744|10748.8|10743.8|1
1738933290000|2025-02-07 13:01:30|10748.8|10743.8|10749.5|10744.5|10749.5|10744.5|10748.8|10743.8|2
1738933300000|2025-02-07 13:01:40|10749.4|10744.4|10748.6|10743.6|10749.4|10744.4|10748.5|10743.5|0
1738933310000|2025-02-07 13:01:50|10748.5|10743.5|10748.3|10743.3|10748.6|10743.6|10748.2|10743.2|1
1738933320000|2025-02-07 13:02:00|10748.4|10743.4|10748.6|10743.6|10748.7|10743.7|10748.4|10743.4|0
1738933330000|2025-02-07 13:02:10|10748.7|10743.7|10748.6|10743.6|10748.7|10743.7|10748.2|10743.2|2
1738933340000|2025-02-07 13:02:20|10748.5|10743.5|10748.6|10743.6|10748.6|10743.6|10748.5|10743.5|0
1738933350000|2025-02-07 13:02:30|10748.5|10743.5|10748|10743|10748.6|10743.6|10747.9|10742.9|0
1738933360000|2025-02-07 13:02:40|10747.9|10742.9|10748.7|10743.7|10748.7|10743.7|10747.9|10742.9|6
1738933370000|2025-02-07 13:02:50|10748.6|10743.6|10748.6|10743.6|10748.7|10743.7|10748.5|10743.5|0
1738933380000|2025-02-07 13:03:00|10748.7|10743.7|10748.7|10743.7|10748.8|10743.8|10748.6|10743.6|0
1738933390000|2025-02-07 13:03:10|10748.1|10743.1|10747.7|10742.7|10748.1|10743.1|10747.6|10742.6|3
1738933400000|2025-02-07 13:03:20|10747.6|10742.6|10747.3|10742.3|10747.6|10742.6|10747.2|10742.2|2
1738933410000|2025-02-07 13:03:30|10747.2|10742.2|10747.2|10742.2|10747.4|10742.4|10747.2|10742.2|4
1738933420000|2025-02-07 13:03:40|10746.7|10741.7|10747.5|10742.5|10747.5|10742.5|10746.5|10741.5|0
1738933430000|2025-02-07 13:03:50|10748|10743|10748|10743|10748|10743|10747.9|10742.9|1
1738933440000|2025-02-07 13:04:00|10747.9|10742.9|10747.5|10742.5|10748|10743|10747.5|10742.5|2
1738933450000|2025-02-07 13:04:10|10747.6|10742.6|10747.9|10742.9|10747.9|10742.9|10747.6|10742.6|0
1738933460000|2025-02-07 13:04:20|10748|10743|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1738933470000|2025-02-07 13:04:30|10748|10743|10749|10744|10749|10744|10748|10743|1
1738933480000|2025-02-07 13:04:40|10748.9|10743.9|10748.8|10743.8|10748.9|10743.9|10748.5|10743.5|2
1738933490000|2025-02-07 13:04:50|10749.1|10744.1|10749.5|10744.5|10749.5|10744.5|10749.1|10744.1|0
1738933500000|2025-02-07 13:05:00|10749.4|10744.4|10749.6|10744.6|10749.8|10744.8|10749.4|10744.4|0
1738933510000|2025-02-07 13:05:10|10749.7|10744.7|10749.6|10744.6|10749.8|10744.8|10749.5|10744.5|0
1738933520000|2025-02-07 13:05:20|10749.5|10744.5|10749.8|10744.8|10749.8|10744.8|10749.5|10744.5|0
1738933530000|2025-02-07 13:05:30|10750.1|10745.1|10750.1|10745.1|10750.2|10745.2|10750|10745|2
1738933540000|2025-02-07 13:05:40|10750.2|10745.2|10750.3|10745.3|10750.5|10745.5|10750.1|10745.1|0
1738933550000|2025-02-07 13:05:50|10750.1|10745.1|10749.6|10744.6|10750.1|10745.1|10749.5|10744.5|0
1738933560000|2025-02-07 13:06:00|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.4|10744.4|3
1738933570000|2025-02-07 13:06:10|10749.4|10744.4|10748.6|10743.6|10749.4|10744.4|10748.5|10743.5|0
1738933580000|2025-02-07 13:06:20|10748.5|10743.5|10748.8|10743.8|10748.8|10743.8|10748.5|10743.5|1
1738933590000|2025-02-07 13:06:30|10748.7|10743.7|10749|10744|10749.1|10744.1|10748.7|10743.7|0
1738933600000|2025-02-07 13:06:40|10748.8|10743.8|10748.5|10743.5|10748.8|10743.8|10748.5|10743.5|1
1738933610000|2025-02-07 13:06:50|10748.4|10743.4|10748.5|10743.5|10748.5|10743.5|10748.4|10743.4|0
1738933620000|2025-02-07 13:07:00|10748.4|10743.4|10747.7|10742.7|10748.5|10743.5|10747.7|10742.7|0
1738933630000|2025-02-07 13:07:10|10747.8|10742.8|10747.6|10742.6|10747.9|10742.9|10747.5|10742.5|0
1738933640000|2025-02-07 13:07:20|10747.5|10742.5|10747.5|10742.5|10747.6|10742.6|10747.5|10742.5|0
1738933650000|2025-02-07 13:07:30|10747.6|10742.6|10747.1|10742.1|10747.7|10742.7|10747.1|10742.1|1
1738933660000|2025-02-07 13:07:40|10747.3|10742.3|10747.5|10742.5|10747.6|10742.6|10747|10742|0
1738933670000|2025-02-07 13:07:50|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|6
1738933680000|2025-02-07 13:08:00|10747.1|10742.1|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|0
1738933690000|2025-02-07 13:08:10|10747|10742|10747.3|10742.3|10747.3|10742.3|10747|10742|1
1738933700000|2025-02-07 13:08:20|10747.1|10742.1|10747.3|10742.3|10747.3|10742.3|10747.1|10742.1|0
1738933710000|2025-02-07 13:08:30|10747.1|10742.1|10747.5|10742.5|10747.6|10742.6|10747.1|10742.1|0
1738933720000|2025-02-07 13:08:40|10747.6|10742.6|10748.5|10743.5|10748.6|10743.6|10747.5|10742.5|2
1738933730000|2025-02-07 13:08:50|10748.6|10743.6|10749|10744|10749.1|10744.1|10748.5|10743.5|0
1738933740000|2025-02-07 13:09:00|10749.1|10744.1|10749|10744|10749.2|10744.2|10749|10744|1
1738933750000|2025-02-07 13:09:10|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|3
1738933760000|2025-02-07 13:09:20|10749.3|10744.3|10749|10744|10749.3|10744.3|10749|10744|0
1738933770000|2025-02-07 13:09:30|10749.1|10744.1|10747.9|10742.9|10749.1|10744.1|10747.9|10742.9|2
1738933780000|2025-02-07 13:09:40|10747.5|10742.5|10748.1|10743.1|10748.1|10743.1|10747.5|10742.5|2
1738933790000|2025-02-07 13:09:50|10748|10743|10748.1|10743.1|10748.8|10743.8|10748|10743|3
1738933800000|2025-02-07 13:10:00|10748|10743|10748.3|10743.3|10748.3|10743.3|10748|10743|1
1738933810000|2025-02-07 13:10:10|10748.1|10743.1|10747.8|10742.8|10748.1|10743.1|10747.6|10742.6|0
1738933820000|2025-02-07 13:10:20|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.6|10742.6|0
1738933830000|2025-02-07 13:10:30|10747.7|10742.7|10747|10742|10747.8|10742.8|10747|10742|1
1738933840000|2025-02-07 13:10:40|10747.1|10742.1|10747|10742|10747.1|10742.1|10746.9|10741.9|0
1738933850000|2025-02-07 13:10:50|10747.1|10742.1|10746.5|10741.5|10747.1|10742.1|10746.5|10741.5|0
1738933860000|2025-02-07 13:11:00|10746.6|10741.6|10746.6|10741.6|10746.7|10741.7|10746.5|10741.5|0
1738933870000|2025-02-07 13:11:10|10746.7|10741.7|10746.6|10741.6|10746.7|10741.7|10746.6|10741.6|0
1738933880000|2025-02-07 13:11:20|10746.5|10741.5|10746.3|10741.3|10746.6|10741.6|10746.3|10741.3|0
1738933890000|2025-02-07 13:11:30|10746.4|10741.4|10747|10742|10747.1|10742.1|10746.4|10741.4|0
1738933900000|2025-02-07 13:11:40|10747.1|10742.1|10747|10742|10747.1|10742.1|10746.6|10741.6|0
1738933920000|2025-02-07 13:12:00|10747.1|10742.1|10747.7|10742.7|10747.7|10742.7|10747|10742|2
1738933930000|2025-02-07 13:12:10|10747.6|10742.6|10747.6|10742.6|10747.8|10742.8|10747.6|10742.6|0
1738933940000|2025-02-07 13:12:20|10747.8|10742.8|10747.7|10742.7|10747.8|10742.8|10747.6|10742.6|0
1738933950000|2025-02-07 13:12:30|10747.8|10742.8|10748.2|10743.2|10748.3|10743.3|10747.8|10742.8|0
1738933960000|2025-02-07 13:12:40|10748.5|10743.5|10748.3|10743.3|10748.6|10743.6|10748|10743|2
1738933970000|2025-02-07 13:12:50|10748.2|10743.2|10748|10743|10748.3|10743.3|10748|10743|1
1738933980000|2025-02-07 13:13:00|10748.1|10743.1|10748|10743|10748.1|10743.1|10748|10743|0
1738933990000|2025-02-07 13:13:10|10747.9|10742.9|10747.9|10742.9|10748|10743|10747.5|10742.5|0
1738934000000|2025-02-07 13:13:20|10747.8|10742.8|10748|10743|10748|10743|10747.7|10742.7|0
1738934010000|2025-02-07 13:13:30|10747.9|10742.9|10748.5|10743.5|10748.5|10743.5|10747.7|10742.7|0
1738934020000|2025-02-07 13:13:40|10748.4|10743.4|10748.6|10743.6|10749.1|10744.1|10748.2|10743.2|1
1738934030000|2025-02-07 13:13:50|10748.7|10743.7|10748.6|10743.6|10749|10744|10748.5|10743.5|1
1738934040000|2025-02-07 13:14:00|10748.5|10743.5|10748.5|10743.5|10748.6|10743.6|10748.1|10743.1|3
1738934050000|2025-02-07 13:14:10|10748.2|10743.2|10747.6|10742.6|10748.3|10743.3|10747.5|10742.5|0
1738934060000|2025-02-07 13:14:20|10748.1|10743.1|10748|10743|10748.1|10743.1|10747.7|10742.7|0
1738934070000|2025-02-07 13:14:30|10748.1|10743.1|10748.5|10743.5|10748.6|10743.6|10748.1|10743.1|1
1738934090000|2025-02-07 13:14:50|10748.2|10743.2|10747.6|10742.6|10748.5|10743.5|10747.5|10742.5|1
1738934100000|2025-02-07 13:15:00|10747.5|10742.5|10747.2|10742.2|10747.6|10742.6|10747.2|10742.2|1
1738934110000|2025-02-07 13:15:10|10747.5|10742.5|10747.2|10742.2|10747.5|10742.5|10747.1|10742.1|0
1738934120000|2025-02-07 13:15:20|10747.1|10742.1|10748|10743|10748|10743|10747.1|10742.1|0
1738934130000|2025-02-07 13:15:30|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.6|10742.6|0
1738934140000|2025-02-07 13:15:40|10747.6|10742.6|10746.7|10741.7|10747.6|10742.6|10746.6|10741.6|0
1738934150000|2025-02-07 13:15:50|10746.6|10741.6|10747|10742|10747|10742|10746.6|10741.6|0
1738934160000|2025-02-07 13:16:00|10746.7|10741.7|10747.1|10742.1|10747.9|10742.9|10746.7|10741.7|0
1738934170000|2025-02-07 13:16:10|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10746.9|10741.9|1
1738934180000|2025-02-07 13:16:20|10747.2|10742.2|10747.5|10742.5|10747.5|10742.5|10746.6|10741.6|4
1738934190000|2025-02-07 13:16:30|10747.4|10742.4|10747.5|10742.5|10747.6|10742.6|10747.3|10742.3|3
1738934200000|2025-02-07 13:16:40|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|0
1738934210000|2025-02-07 13:16:50|10747.5|10742.5|10746.7|10741.7|10747.5|10742.5|10746.7|10741.7|3
1738934220000|2025-02-07 13:17:00|10747|10742|10746.6|10741.6|10747.1|10742.1|10746.5|10741.5|1
1738934230000|2025-02-07 13:17:10|10746.5|10741.5|10746.6|10741.6|10746.6|10741.6|10746.4|10741.4|0
1738934240000|2025-02-07 13:17:20|10746.7|10741.7|10746.4|10741.4|10747|10742|10746.4|10741.4|0
1738934250000|2025-02-07 13:17:30|10746|10741|10745.6|10740.6|10746.1|10741.1|10745.6|10740.6|0
1738934260000|2025-02-07 13:17:40|10745.7|10740.7|10746.2|10741.2|10746.6|10741.6|10745.6|10740.6|1
1738934270000|2025-02-07 13:17:50|10746.3|10741.3|10746|10741|10746.4|10741.4|10745.8|10740.8|0
1738934280000|2025-02-07 13:18:00|10746.1|10741.1|10745.6|10740.6|10746.1|10741.1|10745.6|10740.6|2
1738934290000|2025-02-07 13:18:10|10745.8|10740.8|10746.2|10741.2|10746.5|10741.5|10745.8|10740.8|5
1738934300000|2025-02-07 13:18:20|10746.1|10741.1|10745.8|10740.8|10746.3|10741.3|10745.8|10740.8|0
1738934310000|2025-02-07 13:18:30|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1738934320000|2025-02-07 13:18:40|10745.6|10740.6|10745.5|10740.5|10745.6|10740.6|10745.4|10740.4|2
1738934330000|2025-02-07 13:18:50|10745.6|10740.6|10746.1|10741.1|10746.4|10741.4|10745.6|10740.6|1
1738934340000|2025-02-07 13:19:00|10746|10741|10746.3|10741.3|10746.3|10741.3|10746|10741|1
1738934350000|2025-02-07 13:19:10|10746.2|10741.2|10745.6|10740.6|10746.2|10741.2|10745.6|10740.6|2
1738934360000|2025-02-07 13:19:20|10745.8|10740.8|10745.2|10740.2|10745.8|10740.8|10745.2|10740.2|1
1738934370000|2025-02-07 13:19:30|10745.3|10740.3|10745.7|10740.7|10745.9|10740.9|10745.3|10740.3|2
1738934380000|2025-02-07 13:19:40|10745.6|10740.6|10746.1|10741.1|10746.1|10741.1|10745.6|10740.6|0
1738934390000|2025-02-07 13:19:50|10746.2|10741.2|10746.8|10741.8|10746.8|10741.8|10746.2|10741.2|2
1738934400000|2025-02-07 13:20:00|10747.1|10742.1|10748.4|10743.4|10748.5|10743.5|10747.1|10742.1|12
1738934410000|2025-02-07 13:20:10|10748.3|10743.3|10749.4|10744.4|10749.8|10744.8|10748.1|10743.1|8
1738934420000|2025-02-07 13:20:20|10749.3|10744.3|10749.6|10744.6|10749.8|10744.8|10749|10744|0
1738934430000|2025-02-07 13:20:30|10749.7|10744.7|10750.6|10745.6|10750.6|10745.6|10749.6|10744.6|3
1738934440000|2025-02-07 13:20:40|10750.8|10745.8|10750.3|10745.3|10750.8|10745.8|10750.2|10745.2|2
1738934450000|2025-02-07 13:20:50|10749.7|10744.7|10749.7|10744.7|10750.5|10745.5|10749.5|10744.5|5
1738934460000|2025-02-07 13:21:00|10749.9|10744.9|10749.6|10744.6|10750.4|10745.4|10749.6|10744.6|0
1738934470000|2025-02-07 13:21:10|10749.2|10744.2|10748.6|10743.6|10749.5|10744.5|10748.4|10743.4|0
1738934480000|2025-02-07 13:21:20|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.1|10743.1|0
1738934490000|2025-02-07 13:21:30|10748.4|10743.4|10748.6|10743.6|10748.9|10743.9|10748.2|10743.2|0
1738934500000|2025-02-07 13:21:40|10748.8|10743.8|10748.4|10743.4|10749|10744|10748.3|10743.3|1
1738934510000|2025-02-07 13:21:50|10748.5|10743.5|10748|10743|10748.5|10743.5|10747.7|10742.7|1
1738934520000|2025-02-07 13:22:00|10748.1|10743.1|10747.8|10742.8|10748.1|10743.1|10747.8|10742.8|1
1738934530000|2025-02-07 13:22:10|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.6|10742.6|0
1738934540000|2025-02-07 13:22:20|10747.6|10742.6|10748.3|10743.3|10748.3|10743.3|10747.4|10742.4|2
1738934550000|2025-02-07 13:22:30|10748|10743|10748.4|10743.4|10748.5|10743.5|10748|10743|0
1738934560000|2025-02-07 13:22:40|10748.6|10743.6|10748.3|10743.3|10748.8|10743.8|10748.1|10743.1|0
1738934570000|2025-02-07 13:22:50|10748.2|10743.2|10748.1|10743.1|10748.5|10743.5|10747.9|10742.9|2
1738934580000|2025-02-07 13:23:00|10747.9|10742.9|10748.6|10743.6|10748.6|10743.6|10747.6|10742.6|0
1738934590000|2025-02-07 13:23:10|10748.7|10743.7|10748.6|10743.6|10748.9|10743.9|10748.2|10743.2|0
1738934600000|2025-02-07 13:23:20|10748.7|10743.7|10748.6|10743.6|10748.8|10743.8|10748.6|10743.6|0
1738934610000|2025-02-07 13:23:30|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.6|10743.6|0
1738934620000|2025-02-07 13:23:40|10748.6|10743.6|10747.7|10742.7|10748.6|10743.6|10747.7|10742.7|0
1738934630000|2025-02-07 13:23:50|10748|10743|10747.9|10742.9|10748|10743|10747.7|10742.7|0
1738934640000|2025-02-07 13:24:00|10747.7|10742.7|10748.1|10743.1|10748.1|10743.1|10747.6|10742.6|0
1738934650000|2025-02-07 13:24:10|10748.5|10743.5|10748.4|10743.4|10748.6|10743.6|10748.2|10743.2|0
1738934660000|2025-02-07 13:24:20|10748.3|10743.3|10748.6|10743.6|10749.1|10744.1|10748.2|10743.2|7
1738934670000|2025-02-07 13:24:30|10748.9|10743.9|10748.7|10743.7|10749|10744|10748.7|10743.7|0
1738934680000|2025-02-07 13:24:40|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|0
1738934690000|2025-02-07 13:24:50|10749.1|10744.1|10748.9|10743.9|10749.3|10744.3|10748.7|10743.7|0
1738934700000|2025-02-07 13:25:00|10748.7|10743.7|10749|10744|10749|10744|10748.3|10743.3|1
1738934710000|2025-02-07 13:25:10|10748.9|10743.9|10747.4|10742.4|10749|10744|10747.4|10742.4|5
1738934720000|2025-02-07 13:25:20|10747.3|10742.3|10746.6|10741.6|10747.3|10742.3|10746.6|10741.6|0
1738934730000|2025-02-07 13:25:30|10746.4|10741.4|10746.7|10741.7|10747|10742|10746.4|10741.4|1
1738934740000|2025-02-07 13:25:40|10746.8|10741.8|10747.5|10742.5|10747.9|10742.9|10746.8|10741.8|3
1738934750000|2025-02-07 13:25:50|10747.6|10742.6|10746.9|10741.9|10747.6|10742.6|10746.9|10741.9|1
1738934760000|2025-02-07 13:26:00|10747.1|10742.1|10747|10742|10747.1|10742.1|10747|10742|0
1738934770000|2025-02-07 13:26:10|10746.8|10741.8|10746.4|10741.4|10746.8|10741.8|10746.3|10741.3|3
1738934780000|2025-02-07 13:26:20|10746.6|10741.6|10746.4|10741.4|10746.6|10741.6|10746.4|10741.4|0
1738934790000|2025-02-07 13:26:30|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1738934800000|2025-02-07 13:26:40|10746.5|10741.5|10746.6|10741.6|10746.6|10741.6|10746.5|10741.5|2
1738934810000|2025-02-07 13:26:50|10747|10742|10746.4|10741.4|10747|10742|10746.4|10741.4|3
1738934820000|2025-02-07 13:27:00|10746.6|10741.6|10746.2|10741.2|10746.6|10741.6|10745.9|10740.9|4
1738934830000|2025-02-07 13:27:10|10746.3|10741.3|10746|10741|10746.8|10741.8|10746|10741|2
1738934840000|2025-02-07 13:27:20|10745.9|10740.9|10745.9|10740.9|10746|10741|10745.8|10740.8|0
1738934850000|2025-02-07 13:27:30|10746|10741|10746.4|10741.4|10746.4|10741.4|10746|10741|0
1738934860000|2025-02-07 13:27:40|10746.5|10741.5|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1738934870000|2025-02-07 13:27:50|10746.5|10741.5|10746.4|10741.4|10746.5|10741.5|10746.4|10741.4|0
1738934880000|2025-02-07 13:28:00|10746.5|10741.5|10746.7|10741.7|10746.7|10741.7|10746.4|10741.4|0
1738934890000|2025-02-07 13:28:10|10746.6|10741.6|10747|10742|10747|10742|10746.4|10741.4|1
1738934900000|2025-02-07 13:28:20|10747.1|10742.1|10747.6|10742.6|10747.6|10742.6|10747.1|10742.1|8
1738934910000|2025-02-07 13:28:30|10747.5|10742.5|10747.3|10742.3|10747.6|10742.6|10747.3|10742.3|6
1738934920000|2025-02-07 13:28:40|10747.4|10742.4|10748.1|10743.1|10748.2|10743.2|10747.2|10742.2|0
1738934930000|2025-02-07 13:28:50|10748.2|10743.2|10747.9|10742.9|10748.4|10743.4|10747.8|10742.8|0
1738934940000|2025-02-07 13:29:00|10748.5|10743.5|10748.1|10743.1|10748.5|10743.5|10748|10743|0
1738934950000|2025-02-07 13:29:10|10748.2|10743.2|10748.4|10743.4|10748.4|10743.4|10748.1|10743.1|0
1738934960000|2025-02-07 13:29:20|10748.3|10743.3|10747.3|10742.3|10748.7|10743.7|10747.3|10742.3|2
1738934970000|2025-02-07 13:29:30|10747.6|10742.6|10750.3|10745.3|10750.3|10745.3|10747.6|10742.6|1
1738934980000|2025-02-07 13:29:40|10750|10745|10750.2|10745.2|10750.3|10745.3|10750|10745|0
1738934990000|2025-02-07 13:29:50|10749.9|10744.9|10752.4|10743.4|10752.4|10744.9|10749.9|10743.4|0
1738935000000|2025-02-07 13:30:00|10747.1|10738.1|10716.7|10707.7|10747.1|10738.1|10712.7|10703.7|28
1738935010000|2025-02-07 13:30:10|10717.1|10708.1|10735.9|10730.9|10736.3|10731.3|10712.6|10707.6|83
1738935020000|2025-02-07 13:30:20|10735.8|10730.8|10742.5|10737.5|10743.9|10738.9|10730.7|10725.7|19
1738935030000|2025-02-07 13:30:30|10742.1|10737.1|10751.4|10746.4|10751.8|10746.8|10740|10735|11
1738935040000|2025-02-07 13:30:40|10751.3|10746.3|10754.9|10749.9|10755|10750|10749.3|10744.3|48
1738935050000|2025-02-07 13:30:50|10754.6|10749.6|10757.5|10752.5|10757.8|10752.8|10753.4|10748.4|10
1738935060000|2025-02-07 13:31:00|10757.4|10752.4|10761.1|10756.1|10761.6|10756.6|10756.6|10751.6|26
1738935070000|2025-02-07 13:31:10|10761.2|10756.2|10761.8|10756.8|10765.6|10760.6|10761.1|10756.1|38
1738935080000|2025-02-07 13:31:20|10761.9|10756.9|10762.4|10757.4|10762.4|10757.4|10757.5|10752.5|12
1738935090000|2025-02-07 13:31:30|10762.2|10757.2|10762|10757|10762.6|10757.6|10758.9|10753.9|61
1738935100000|2025-02-07 13:31:40|10762.1|10757.1|10759.9|10754.9|10762.9|10757.9|10759.2|10754.2|25
1738935110000|2025-02-07 13:31:50|10760|10755|10759.5|10754.5|10763.4|10758.4|10759.5|10754.5|25
1738935120000|2025-02-07 13:32:00|10759.4|10754.4|10758.8|10753.8|10760.2|10755.2|10756.5|10751.5|52
1738935130000|2025-02-07 13:32:10|10759.3|10754.3|10761.8|10756.8|10762|10757|10757.6|10752.6|23
1738935140000|2025-02-07 13:32:20|10761.6|10756.6|10761.5|10756.5|10764.9|10759.9|10761.5|10756.5|20
1738935150000|2025-02-07 13:32:30|10761.8|10756.8|10762.4|10757.4|10764.1|10759.1|10761.8|10756.8|30
1738935160000|2025-02-07 13:32:40|10762.1|10757.1|10768.9|10763.9|10769.2|10764.2|10761.9|10756.9|32
1738935170000|2025-02-07 13:32:50|10768.7|10763.7|10768.8|10763.8|10771.1|10766.1|10768.3|10763.3|10
1738935180000|2025-02-07 13:33:00|10768.9|10763.9|10768.2|10763.2|10769.3|10764.3|10766.5|10761.5|19
1738935190000|2025-02-07 13:33:10|10768.3|10763.3|10765.3|10760.3|10768.8|10763.8|10765|10760|28
1738935200000|2025-02-07 13:33:20|10765.4|10760.4|10761|10756|10766.2|10761.2|10760.5|10755.5|5
1738935210000|2025-02-07 13:33:30|10760.9|10755.9|10756.7|10751.7|10760.9|10755.9|10756|10751|42
1738935220000|2025-02-07 13:33:40|10757.1|10752.1|10756|10751|10758.1|10753.1|10756|10751|14
1738935230000|2025-02-07 13:33:50|10756.1|10751.1|10755.4|10750.4|10757.3|10752.3|10755.4|10750.4|14
1738935240000|2025-02-07 13:34:00|10755.3|10750.3|10755.3|10750.3|10758.1|10753.1|10753.7|10748.7|16
1738935250000|2025-02-07 13:34:10|10755.4|10750.4|10751.6|10746.6|10755.5|10750.5|10751.6|10746.6|12
1738935260000|2025-02-07 13:34:20|10752|10747|10750.3|10745.3|10752|10747|10749.6|10744.6|12
1738935270000|2025-02-07 13:34:30|10750.1|10745.1|10748.5|10743.5|10752.8|10747.8|10748|10743|26
1738935280000|2025-02-07 13:34:40|10748.3|10743.3|10747.8|10742.8|10749.3|10744.3|10747.4|10742.4|26
1738935290000|2025-02-07 13:34:50|10747.9|10742.9|10750.5|10745.5|10750.5|10745.5|10746.9|10741.9|18
1738935300000|2025-02-07 13:35:00|10750.4|10745.4|10750.6|10745.6|10751|10746|10749.7|10744.7|9
1738935310000|2025-02-07 13:35:10|10750.7|10745.7|10752.6|10747.6|10753|10748|10749.7|10744.7|19
1738935320000|2025-02-07 13:35:20|10752.7|10747.7|10753.7|10748.7|10754.5|10749.5|10751.7|10746.7|52
1738935330000|2025-02-07 13:35:30|10754|10749|10753.7|10748.7|10754.5|10749.5|10751.6|10746.6|10
1738935340000|2025-02-07 13:35:40|10754|10749|10751.7|10746.7|10754|10749|10751.1|10746.1|13
1738935350000|2025-02-07 13:35:50|10751.8|10746.8|10754.3|10749.3|10754.7|10749.7|10751.5|10746.5|13
1738935360000|2025-02-07 13:36:00|10754.4|10749.4|10757.3|10752.3|10757.5|10752.5|10754.3|10749.3|5
1738935370000|2025-02-07 13:36:10|10757.4|10752.4|10758.1|10753.1|10758.2|10753.2|10756.3|10751.3|13
1738935380000|2025-02-07 13:36:20|10758|10753|10753.7|10748.7|10758.3|10753.3|10753.7|10748.7|7
1738935390000|2025-02-07 13:36:30|10753.8|10748.8|10752.1|10747.1|10755.2|10750.2|10751.9|10746.9|21
1738935400000|2025-02-07 13:36:40|10752.3|10747.3|10751.9|10746.9|10752.7|10747.7|10751.8|10746.8|8
1738935410000|2025-02-07 13:36:50|10752|10747|10754.9|10749.9|10756.8|10751.8|10751.9|10746.9|51
1738935420000|2025-02-07 13:37:00|10755|10750|10754.2|10749.2|10756.4|10751.4|10751.8|10746.8|12
1738935430000|2025-02-07 13:37:10|10754.3|10749.3|10752.9|10747.9|10755.8|10750.8|10752.7|10747.7|9
1738935440000|2025-02-07 13:37:20|10752.5|10747.5|10750.8|10745.8|10753.1|10748.1|10750.7|10745.7|16
1738935450000|2025-02-07 13:37:30|10750.9|10745.9|10749.6|10744.6|10750.9|10745.9|10749.3|10744.3|4
1738935460000|2025-02-07 13:37:40|10749.5|10744.5|10750|10745|10750.5|10745.5|10749.4|10744.4|15
1738935470000|2025-02-07 13:37:50|10749.8|10744.8|10747.6|10742.6|10750|10745|10747.4|10742.4|8
1738935480000|2025-02-07 13:38:00|10747.8|10742.8|10746|10741|10748.3|10743.3|10745.6|10740.6|7
1738935490000|2025-02-07 13:38:10|10745.9|10740.9|10745.9|10740.9|10747.7|10742.7|10745.9|10740.9|10
1738935500000|2025-02-07 13:38:20|10746|10741|10744.8|10739.8|10746.2|10741.2|10744.7|10739.7|8
1738935510000|2025-02-07 13:38:30|10744.9|10739.9|10746.3|10741.3|10746.6|10741.6|10744.9|10739.9|6
1738935520000|2025-02-07 13:38:40|10746.4|10741.4|10746.5|10741.5|10747.2|10742.2|10745.9|10740.9|5
1738935530000|2025-02-07 13:38:50|10746.6|10741.6|10744.6|10739.6|10746.8|10741.8|10744.4|10739.4|7
1738935540000|2025-02-07 13:39:00|10744.5|10739.5|10742.6|10737.6|10744.5|10739.5|10742.4|10737.4|11
1738935550000|2025-02-07 13:39:10|10742.5|10737.5|10742.9|10737.9|10743|10738|10742.1|10737.1|1
1738935560000|2025-02-07 13:39:20|10743.3|10738.3|10745.7|10740.7|10746.1|10741.1|10743.2|10738.2|4
1738935570000|2025-02-07 13:39:30|10745.6|10740.6|10742.3|10737.3|10745.6|10740.6|10741.8|10736.8|7
1738935580000|2025-02-07 13:39:40|10742.5|10737.5|10743.3|10738.3|10744.3|10739.3|10742.5|10737.5|5
1738935590000|2025-02-07 13:39:50|10743.1|10738.1|10742.8|10737.8|10744.3|10739.3|10742.6|10737.6|3
1738935600000|2025-02-07 13:40:00|10742.9|10737.9|10743.1|10738.1|10743.8|10738.8|10742.2|10737.2|11
1738935610000|2025-02-07 13:40:10|10743|10738|10743.8|10738.8|10745.1|10740.1|10743|10738|20
1738935620000|2025-02-07 13:40:20|10743.6|10738.6|10744.3|10739.3|10744.8|10739.8|10742.8|10737.8|16
1738935630000|2025-02-07 13:40:30|10744.6|10739.6|10747.6|10742.6|10747.7|10742.7|10744.6|10739.6|16
1738935640000|2025-02-07 13:40:40|10747.5|10742.5|10748.1|10743.1|10749.1|10744.1|10747.5|10742.5|16
1738935650000|2025-02-07 13:40:50|10748.3|10743.3|10750.3|10745.3|10750.4|10745.4|10747.9|10742.9|8
1738935660000|2025-02-07 13:41:00|10750.4|10745.4|10751.2|10746.2|10751.2|10746.2|10750.3|10745.3|15
1738935670000|2025-02-07 13:41:10|10751.4|10746.4|10747.6|10742.6|10751.4|10746.4|10747.6|10742.6|4
1738935680000|2025-02-07 13:41:20|10747.5|10742.5|10748.7|10743.7|10749.2|10744.2|10747.5|10742.5|4
1738935690000|2025-02-07 13:41:30|10748.6|10743.6|10749.7|10744.7|10749.9|10744.9|10748.4|10743.4|7
1738935700000|2025-02-07 13:41:40|10749.8|10744.8|10749.1|10744.1|10751.2|10746.2|10748.8|10743.8|23
1738935710000|2025-02-07 13:41:50|10749.2|10744.2|10748.5|10743.5|10749.3|10744.3|10748.3|10743.3|7
1738935720000|2025-02-07 13:42:00|10748.8|10743.8|10749.2|10744.2|10749.2|10744.2|10746|10741|8
1738935730000|2025-02-07 13:42:10|10749.3|10744.3|10752.4|10747.4|10752.4|10747.4|10749.3|10744.3|14
1738935740000|2025-02-07 13:42:20|10752.3|10747.3|10749.9|10744.9|10752.3|10747.3|10749.8|10744.8|6
1738935750000|2025-02-07 13:42:30|10750.2|10745.2|10750.3|10745.3|10751.2|10746.2|10749.3|10744.3|3
1738935760000|2025-02-07 13:42:40|10750.1|10745.1|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|4
1738935770000|2025-02-07 13:42:50|10749.9|10744.9|10750.3|10745.3|10751.1|10746.1|10749.8|10744.8|2
1738935780000|2025-02-07 13:43:00|10750.5|10745.5|10749.8|10744.8|10751.2|10746.2|10749.6|10744.6|8
1738935790000|2025-02-07 13:43:10|10749.7|10744.7|10748.1|10743.1|10749.7|10744.7|10748.1|10743.1|10
1738935800000|2025-02-07 13:43:20|10747.8|10742.8|10745.5|10740.5|10748.3|10743.3|10744.3|10739.3|12
1738935810000|2025-02-07 13:43:30|10745.3|10740.3|10746.1|10741.1|10746.8|10741.8|10745.1|10740.1|16
1738935820000|2025-02-07 13:43:40|10746.2|10741.2|10747.5|10742.5|10747.5|10742.5|10745.5|10740.5|3
1738935830000|2025-02-07 13:43:50|10747.4|10742.4|10748.2|10743.2|10748.6|10743.6|10747.4|10742.4|0
1738935840000|2025-02-07 13:44:00|10748.3|10743.3|10748.6|10743.6|10749.4|10744.4|10747.9|10742.9|7
1738935850000|2025-02-07 13:44:10|10748.5|10743.5|10750.1|10745.1|10751.3|10746.3|10748.4|10743.4|9
1738935860000|2025-02-07 13:44:20|10750.2|10745.2|10751.1|10746.1|10751.6|10746.6|10750.1|10745.1|27
1738935870000|2025-02-07 13:44:30|10751|10746|10750.6|10745.6|10751.1|10746.1|10750.1|10745.1|2
1738935880000|2025-02-07 13:44:40|10750.8|10745.8|10750|10745|10751|10746|10749.2|10744.2|4
1738935890000|2025-02-07 13:44:50|10749.9|10744.9|10748.8|10743.8|10749.9|10744.9|10748.5|10743.5|1
1738935900000|2025-02-07 13:45:00|10749|10744|10749.6|10744.6|10751.2|10746.2|10749|10744|17
1738935910000|2025-02-07 13:45:10|10749.7|10744.7|10745.7|10740.7|10749.9|10744.9|10745.7|10740.7|6
1738935920000|2025-02-07 13:45:20|10746|10741|10746.6|10741.6|10748.1|10743.1|10745.7|10740.7|10
1738935930000|2025-02-07 13:45:30|10746.7|10741.7|10749|10744|10749.5|10744.5|10746.5|10741.5|4
1738935940000|2025-02-07 13:45:40|10747.7|10742.7|10746.6|10741.6|10748.6|10743.6|10746.6|10741.6|4
1738935950000|2025-02-07 13:45:50|10746.2|10741.2|10748.7|10743.7|10749|10744|10746|10741|11
1738935960000|2025-02-07 13:46:00|10748.6|10743.6|10749.7|10744.7|10750.2|10745.2|10748.6|10743.6|12
1738935970000|2025-02-07 13:46:10|10750|10745|10751.2|10746.2|10751.7|10746.7|10750|10745|13
1738935980000|2025-02-07 13:46:20|10751.1|10746.1|10750.2|10745.2|10751.7|10746.7|10750.1|10745.1|2
1738935990000|2025-02-07 13:46:30|10750.3|10745.3|10752.2|10747.2|10754|10749|10750.3|10745.3|13
1738936000000|2025-02-07 13:46:40|10752.1|10747.1|10752.9|10747.9|10753.6|10748.6|10752.1|10747.1|6
1738936010000|2025-02-07 13:46:50|10753|10748|10753.6|10748.6|10754.1|10749.1|10752.6|10747.6|16
1738936020000|2025-02-07 13:47:00|10753.7|10748.7|10755.1|10750.1|10756.2|10751.2|10753.7|10748.7|8
1738936030000|2025-02-07 13:47:10|10755.2|10750.2|10754.6|10749.6|10755.7|10750.7|10754.1|10749.1|6
1738936040000|2025-02-07 13:47:20|10754.7|10749.7|10756.6|10751.6|10757.2|10752.2|10754.7|10749.7|4
1738936050000|2025-02-07 13:47:30|10756.4|10751.4|10755.5|10750.5|10756.7|10751.7|10755.3|10750.3|16
1738936060000|2025-02-07 13:47:40|10755.6|10750.6|10756.7|10751.7|10756.7|10751.7|10754.3|10749.3|10
1738936070000|2025-02-07 13:47:50|10756.6|10751.6|10756.2|10751.2|10757.3|10752.3|10755.6|10750.6|5
1738936080000|2025-02-07 13:48:00|10756.1|10751.1|10756.3|10751.3|10756.7|10751.7|10755.5|10750.5|26
1738936090000|2025-02-07 13:48:10|10756.2|10751.2|10757.2|10752.2|10757.3|10752.3|10756.2|10751.2|5
1738936100000|2025-02-07 13:48:20|10757.1|10752.1|10756.2|10751.2|10757.1|10752.1|10756.1|10751.1|4
1738936110000|2025-02-07 13:48:30|10756.1|10751.1|10755.1|10750.1|10756.5|10751.5|10754.7|10749.7|9
1738936120000|2025-02-07 13:48:40|10755|10750|10755.1|10750.1|10756.1|10751.1|10755|10750|7
1738936130000|2025-02-07 13:48:50|10755.2|10750.2|10756.4|10751.4|10756.5|10751.5|10754.2|10749.2|9
1738936140000|2025-02-07 13:49:00|10756.2|10751.2|10756.2|10751.2|10757|10752|10756.1|10751.1|4
1738936150000|2025-02-07 13:49:10|10756.1|10751.1|10756.6|10751.6|10757|10752|10756.1|10751.1|3
1738936160000|2025-02-07 13:49:20|10756.7|10751.7|10759.2|10754.2|10759.2|10754.2|10756.3|10751.3|23
1738936170000|2025-02-07 13:49:30|10759.1|10754.1|10758.6|10753.6|10759.2|10754.2|10758.2|10753.2|0
1738936180000|2025-02-07 13:49:40|10758.7|10753.7|10759.3|10754.3|10759.5|10754.5|10758.7|10753.7|4
1738936190000|2025-02-07 13:49:50|10759.4|10754.4|10759|10754|10759.6|10754.6|10758.7|10753.7|10
1738936200000|2025-02-07 13:50:00|10758.9|10753.9|10759.6|10754.6|10760|10755|10758.9|10753.9|7
1738936210000|2025-02-07 13:50:10|10759.7|10754.7|10759.1|10754.1|10759.9|10754.9|10759|10754|8
1738936220000|2025-02-07 13:50:20|10759|10754|10759|10754|10759.4|10754.4|10758.3|10753.3|3
1738936230000|2025-02-07 13:50:30|10759.1|10754.1|10758.1|10753.1|10759.6|10754.6|10758.1|10753.1|4
1738936240000|2025-02-07 13:50:40|10758|10753|10757.8|10752.8|10758.4|10753.4|10757.5|10752.5|11
1738936250000|2025-02-07 13:50:50|10757.7|10752.7|10756.6|10751.6|10757.8|10752.8|10756.6|10751.6|6
1738936260000|2025-02-07 13:51:00|10756.3|10751.3|10756.3|10751.3|10757.3|10752.3|10756.2|10751.2|7
1738936270000|2025-02-07 13:51:10|10756.4|10751.4|10757.6|10752.6|10758.2|10753.2|10756.3|10751.3|7
1738936280000|2025-02-07 13:51:20|10757.8|10752.8|10757.2|10752.2|10757.8|10752.8|10756.7|10751.7|4
1738936290000|2025-02-07 13:51:30|10757.3|10752.3|10759.1|10754.1|10759.2|10754.2|10757.1|10752.1|5
1738936300000|2025-02-07 13:51:40|10759.2|10754.2|10760.4|10755.4|10760.5|10755.5|10759.1|10754.1|4
1738936310000|2025-02-07 13:51:50|10760.1|10755.1|10761.1|10756.1|10761.2|10756.2|10760.1|10755.1|15
1738936320000|2025-02-07 13:52:00|10761.2|10756.2|10758.2|10753.2|10761.2|10756.2|10758.1|10753.1|18
1738936330000|2025-02-07 13:52:10|10758.3|10753.3|10758.9|10753.9|10759.1|10754.1|10757.7|10752.7|1
1738936340000|2025-02-07 13:52:20|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10757.8|10752.8|4
1738936350000|2025-02-07 13:52:30|10758.7|10753.7|10760.3|10755.3|10760.5|10755.5|10758.7|10753.7|26
1738936360000|2025-02-07 13:52:40|10760.5|10755.5|10761.2|10756.2|10761.3|10756.3|10759.9|10754.9|9
1738936370000|2025-02-07 13:52:50|10761.1|10756.1|10761.1|10756.1|10762|10757|10760.8|10755.8|9
1738936380000|2025-02-07 13:53:00|10760.9|10755.9|10761.7|10756.7|10761.7|10756.7|10760.3|10755.3|14
1738936390000|2025-02-07 13:53:10|10762|10757|10762.3|10757.3|10762.3|10757.3|10760.8|10755.8|14
1738936400000|2025-02-07 13:53:20|10762.2|10757.2|10760.8|10755.8|10762.2|10757.2|10760.7|10755.7|10
1738936410000|2025-02-07 13:53:30|10760.6|10755.6|10759.8|10754.8|10761.3|10756.3|10759.5|10754.5|4
1738936420000|2025-02-07 13:53:40|10759.9|10754.9|10758.9|10753.9|10761.1|10756.1|10758.6|10753.6|6
1738936430000|2025-02-07 13:53:50|10759|10754|10759.1|10754.1|10760.1|10755.1|10758.9|10753.9|10
1738936440000|2025-02-07 13:54:00|10759|10754|10758.5|10753.5|10759.3|10754.3|10758.3|10753.3|11
1738936450000|2025-02-07 13:54:10|10758.6|10753.6|10759|10754|10759|10754|10757.4|10752.4|12
1738936460000|2025-02-07 13:54:20|10759.1|10754.1|10761|10756|10761.3|10756.3|10759.1|10754.1|2
1738936470000|2025-02-07 13:54:30|10760.8|10755.8|10760.8|10755.8|10761.4|10756.4|10760.8|10755.8|6
1738936480000|2025-02-07 13:54:40|10761|10756|10762.2|10757.2|10762.2|10757.2|10760.8|10755.8|4
1738936490000|2025-02-07 13:54:50|10762.3|10757.3|10762.1|10757.1|10762.7|10757.7|10761.5|10756.5|1
1738936500000|2025-02-07 13:55:00|10762|10757|10761.1|10756.1|10762.2|10757.2|10760.7|10755.7|3
1738936510000|2025-02-07 13:55:10|10761.2|10756.2|10763.1|10758.1|10763.3|10758.3|10760.9|10755.9|2
1738936520000|2025-02-07 13:55:20|10762.9|10757.9|10764.5|10759.5|10765|10760|10762.9|10757.9|6
1738936530000|2025-02-07 13:55:30|10764.6|10759.6|10764.5|10759.5|10765.1|10760.1|10764.1|10759.1|13
1738936540000|2025-02-07 13:55:40|10764.6|10759.6|10763.1|10758.1|10764.8|10759.8|10763.1|10758.1|10
1738936550000|2025-02-07 13:55:50|10763|10758|10763|10758|10763.4|10758.4|10762.4|10757.4|1
1738936560000|2025-02-07 13:56:00|10762.8|10757.8|10763.3|10758.3|10763.4|10758.4|10762.8|10757.8|11
1738936570000|2025-02-07 13:56:10|10763.2|10758.2|10762.5|10757.5|10763.3|10758.3|10762.5|10757.5|13
1738936580000|2025-02-07 13:56:20|10762.7|10757.7|10762.7|10757.7|10762.9|10757.9|10762.1|10757.1|1
1738936590000|2025-02-07 13:56:30|10762.6|10757.6|10763.5|10758.5|10763.5|10758.5|10761.8|10756.8|9
1738936600000|2025-02-07 13:56:40|10763.7|10758.7|10763.1|10758.1|10763.9|10758.9|10763|10758|0
1738936610000|2025-02-07 13:56:50|10763.3|10758.3|10762.6|10757.6|10763.6|10758.6|10762.5|10757.5|9
1738936620000|2025-02-07 13:57:00|10762.7|10757.7|10763|10758|10763.1|10758.1|10762.4|10757.4|3
1738936630000|2025-02-07 13:57:10|10762.9|10757.9|10762.2|10757.2|10763|10758|10761.9|10756.9|2
1738936640000|2025-02-07 13:57:20|10762.1|10757.1|10761.8|10756.8|10762.3|10757.3|10761.6|10756.6|5
1738936650000|2025-02-07 13:57:30|10761.9|10756.9|10760.5|10755.5|10761.9|10756.9|10760.3|10755.3|3
1738936660000|2025-02-07 13:57:40|10760.4|10755.4|10758.8|10753.8|10760.5|10755.5|10758.6|10753.6|11
1738936670000|2025-02-07 13:57:50|10758.6|10753.6|10758.2|10753.2|10758.8|10753.8|10757.7|10752.7|9
1738936680000|2025-02-07 13:58:00|10758.3|10753.3|10758.8|10753.8|10758.8|10753.8|10757.7|10752.7|3
1738936690000|2025-02-07 13:58:10|10758.7|10753.7|10757.5|10752.5|10758.7|10753.7|10757.5|10752.5|2
1738936700000|2025-02-07 13:58:20|10757.4|10752.4|10756.7|10751.7|10757.7|10752.7|10756.6|10751.6|2
1738936710000|2025-02-07 13:58:30|10756.8|10751.8|10756.1|10751.1|10756.9|10751.9|10756.1|10751.1|6
1738936720000|2025-02-07 13:58:40|10755.8|10750.8|10755.2|10750.2|10755.8|10750.8|10755.1|10750.1|5
1738936730000|2025-02-07 13:58:50|10755.1|10750.1|10754.2|10749.2|10755.2|10750.2|10753.8|10748.8|4
1738936740000|2025-02-07 13:59:00|10754.3|10749.3|10754.1|10749.1|10754.7|10749.7|10753.9|10748.9|4
1738936750000|2025-02-07 13:59:10|10753.9|10748.9|10752.9|10747.9|10754|10749|10752.9|10747.9|21
1738936760000|2025-02-07 13:59:20|10752.8|10747.8|10753.7|10748.7|10753.7|10748.7|10752.8|10747.8|1
1738936770000|2025-02-07 13:59:30|10753.3|10748.3|10755|10750|10755.1|10750.1|10753.3|10748.3|0
1738936780000|2025-02-07 13:59:40|10754.9|10749.9|10755.3|10750.3|10755.6|10750.6|10754.5|10749.5|3
1738936790000|2025-02-07 13:59:50|10755.4|10750.4|10755.9|10750.9|10756.2|10751.2|10755.3|10750.3|4
1738936800000|2025-02-07 14:00:00|10756|10751|10756.2|10751.2|10756.8|10751.8|10755.5|10750.5|7
1738936810000|2025-02-07 14:00:10|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10755.4|10750.4|7
1738936820000|2025-02-07 14:00:20|10756.1|10751.1|10756|10751|10756.9|10751.9|10755.4|10750.4|11
1738936830000|2025-02-07 14:00:30|10756.1|10751.1|10754.8|10749.8|10756.2|10751.2|10754.8|10749.8|12
1738936840000|2025-02-07 14:00:40|10755.2|10750.2|10757|10752|10757.2|10752.2|10755.1|10750.1|12
1738936850000|2025-02-07 14:00:50|10756.7|10751.7|10757.3|10752.3|10757.3|10752.3|10756.5|10751.5|4
1738936860000|2025-02-07 14:01:00|10757.5|10752.5|10756.8|10751.8|10757.9|10752.9|10756.3|10751.3|7
1738936870000|2025-02-07 14:01:10|10756.9|10751.9|10755.8|10750.8|10756.9|10751.9|10755.6|10750.6|8
1738936880000|2025-02-07 14:01:20|10756|10751|10753.3|10748.3|10756|10751|10753.3|10748.3|15
1738936890000|2025-02-07 14:01:30|10753.4|10748.4|10753.2|10748.2|10754.4|10749.4|10753.2|10748.2|3
1738936900000|2025-02-07 14:01:40|10752.9|10747.9|10752.8|10747.8|10753.3|10748.3|10752.6|10747.6|7
1738936910000|2025-02-07 14:01:50|10752.9|10747.9|10753.6|10748.6|10753.7|10748.7|10751.3|10746.3|26
1738936920000|2025-02-07 14:02:00|10753.4|10748.4|10753.3|10748.3|10753.7|10748.7|10752.8|10747.8|7
1738936930000|2025-02-07 14:02:10|10753.1|10748.1|10751.6|10746.6|10753.1|10748.1|10751.6|10746.6|4
1738936940000|2025-02-07 14:02:20|10751.4|10746.4|10751|10746|10751.5|10746.5|10751|10746|2
1738936950000|2025-02-07 14:02:30|10751.1|10746.1|10751.3|10746.3|10751.3|10746.3|10751|10746|1
1738936960000|2025-02-07 14:02:40|10751.2|10746.2|10751.3|10746.3|10751.3|10746.3|10751.2|10746.2|1
1738936970000|2025-02-07 14:02:50|10752.1|10747.1|10750.8|10745.8|10752.2|10747.2|10750.8|10745.8|10
1738936980000|2025-02-07 14:03:00|10751.1|10746.1|10751|10746|10751.3|10746.3|10750.8|10745.8|2
1738936990000|2025-02-07 14:03:10|10750.5|10745.5|10750|10745|10750.5|10745.5|10749.3|10744.3|7
1738937000000|2025-02-07 14:03:20|10750.3|10745.3|10752.7|10747.7|10752.8|10747.8|10750.3|10745.3|2
1738937010000|2025-02-07 14:03:30|10752.6|10747.6|10753.4|10748.4|10753.7|10748.7|10752|10747|4
1738937020000|2025-02-07 14:03:40|10753.8|10748.8|10755.9|10750.9|10756.2|10751.2|10753.8|10748.8|6
1738937030000|2025-02-07 14:03:50|10755.3|10750.3|10754.8|10749.8|10755.7|10750.7|10754|10749|3
1738937040000|2025-02-07 14:04:00|10754.7|10749.7|10754.8|10749.8|10754.8|10749.8|10754.6|10749.6|2
1738937050000|2025-02-07 14:04:10|10754.7|10749.7|10754.8|10749.8|10755.2|10750.2|10754.5|10749.5|0
1738937060000|2025-02-07 14:04:20|10755|10750|10753.4|10748.4|10755|10750|10753.4|10748.4|3
1738937070000|2025-02-07 14:04:30|10753.6|10748.6|10754.1|10749.1|10754.7|10749.7|10753.4|10748.4|3
1738937080000|2025-02-07 14:04:40|10753.8|10748.8|10753.5|10748.5|10753.9|10748.9|10753.4|10748.4|5
1738937090000|2025-02-07 14:04:50|10753.6|10748.6|10753.7|10748.7|10753.7|10748.7|10753.5|10748.5|5
1738937100000|2025-02-07 14:05:00|10753.8|10748.8|10755.7|10750.7|10755.7|10750.7|10753.8|10748.8|6
1738937110000|2025-02-07 14:05:10|10755.6|10750.6|10756.7|10751.7|10756.9|10751.9|10755.5|10750.5|8
1738937120000|2025-02-07 14:05:20|10756.6|10751.6|10757.2|10752.2|10757.3|10752.3|10756|10751|8
1738937130000|2025-02-07 14:05:30|10757.1|10752.1|10758.1|10753.1|10758.2|10753.2|10757.1|10752.1|4
1738937140000|2025-02-07 14:05:40|10758.2|10753.2|10758.5|10753.5|10759.2|10754.2|10758.2|10753.2|10
1738937150000|2025-02-07 14:05:50|10758.6|10753.6|10756.6|10751.6|10758.6|10753.6|10756.5|10751.5|1
1738937160000|2025-02-07 14:06:00|10756.7|10751.7|10755.6|10750.6|10756.7|10751.7|10755.6|10750.6|1
1738937170000|2025-02-07 14:06:10|10755.7|10750.7|10753.7|10748.7|10755.7|10750.7|10753.6|10748.6|0
1738937180000|2025-02-07 14:06:20|10753.8|10748.8|10752.8|10747.8|10753.9|10748.9|10752.6|10747.6|3
1738937190000|2025-02-07 14:06:30|10753.1|10748.1|10752.8|10747.8|10754.3|10749.3|10752.7|10747.7|31
1738937200000|2025-02-07 14:06:40|10752.9|10747.9|10752.4|10747.4|10752.9|10747.9|10752|10747|6
1738937210000|2025-02-07 14:06:50|10752.3|10747.3|10751.7|10746.7|10752.6|10747.6|10751.6|10746.6|2
1738937220000|2025-02-07 14:07:00|10751.8|10746.8|10751.4|10746.4|10751.9|10746.9|10751.4|10746.4|5
1738937230000|2025-02-07 14:07:10|10751.6|10746.6|10753.7|10748.7|10754.1|10749.1|10751.4|10746.4|4
1738937240000|2025-02-07 14:07:20|10753.8|10748.8|10754.5|10749.5|10754.5|10749.5|10753.7|10748.7|0
1738937250000|2025-02-07 14:07:30|10754.4|10749.4|10755.2|10750.2|10755.5|10750.5|10754.4|10749.4|3
1738937260000|2025-02-07 14:07:40|10754.8|10749.8|10754.1|10749.1|10755.3|10750.3|10753.9|10748.9|4
1738937270000|2025-02-07 14:07:50|10754.2|10749.2|10753.1|10748.1|10754.2|10749.2|10752.3|10747.3|6
1738937280000|2025-02-07 14:08:00|10753|10748|10752.7|10747.7|10753.1|10748.1|10752.6|10747.6|2
1738937290000|2025-02-07 14:08:10|10752.8|10747.8|10751.1|10746.1|10753.2|10748.2|10751.1|10746.1|5
1738937300000|2025-02-07 14:08:20|10751.2|10746.2|10749.7|10744.7|10751.2|10746.2|10749.3|10744.3|18
1738937310000|2025-02-07 14:08:30|10749.6|10744.6|10750.3|10745.3|10750.7|10745.7|10748.5|10743.5|8
1738937320000|2025-02-07 14:08:40|10750.6|10745.6|10750.6|10745.6|10751.5|10746.5|10750.5|10745.5|2
1738937330000|2025-02-07 14:08:50|10750.7|10745.7|10750|10745|10750.7|10745.7|10750|10745|7
1738937340000|2025-02-07 14:09:00|10750.1|10745.1|10750.6|10745.6|10750.7|10745.7|10750.1|10745.1|5
1738937350000|2025-02-07 14:09:10|10750.7|10745.7|10751|10746|10751.4|10746.4|10750.6|10745.6|1
1738937360000|2025-02-07 14:09:20|10751.1|10746.1|10751.8|10746.8|10751.8|10746.8|10751|10746|4
1738937370000|2025-02-07 14:09:30|10751.9|10746.9|10751|10746|10752.1|10747.1|10750.8|10745.8|3
1738937380000|2025-02-07 14:09:40|10750.8|10745.8|10750.6|10745.6|10750.8|10745.8|10750.5|10745.5|1
1738937390000|2025-02-07 14:09:50|10750.7|10745.7|10752.9|10747.9|10752.9|10747.9|10750.7|10745.7|1
1738937400000|2025-02-07 14:10:00|10752.8|10747.8|10751.8|10746.8|10753|10748|10751.5|10746.5|11
1738937410000|2025-02-07 14:10:10|10751.7|10746.7|10750.6|10745.6|10751.8|10746.8|10750.3|10745.3|0
1738937420000|2025-02-07 14:10:20|10750.7|10745.7|10749.5|10744.5|10750.7|10745.7|10749.3|10744.3|8
1738937430000|2025-02-07 14:10:30|10749.6|10744.6|10749.2|10744.2|10749.7|10744.7|10749.1|10744.1|7
1738937440000|2025-02-07 14:10:40|10749.3|10744.3|10749|10744|10749.3|10744.3|10748.9|10743.9|0
1738937450000|2025-02-07 14:10:50|10748.5|10743.5|10748.7|10743.7|10748.8|10743.8|10747.8|10742.8|3
1738937460000|2025-02-07 14:11:00|10748.8|10743.8|10749.1|10744.1|10749.8|10744.8|10748.8|10743.8|2
1738937470000|2025-02-07 14:11:10|10749.2|10744.2|10749.2|10744.2|10749.7|10744.7|10748.6|10743.6|3
1738937480000|2025-02-07 14:11:20|10749.3|10744.3|10750.8|10745.8|10750.8|10745.8|10749.2|10744.2|2
1738937490000|2025-02-07 14:11:30|10750.7|10745.7|10750.2|10745.2|10750.7|10745.7|10750|10745|2
1738937500000|2025-02-07 14:11:40|10750.3|10745.3|10750|10745|10750.3|10745.3|10750|10745|1
1738937510000|2025-02-07 14:11:50|10749.9|10744.9|10751.2|10746.2|10751.4|10746.4|10749.4|10744.4|1
1738937520000|2025-02-07 14:12:00|10751.1|10746.1|10750.8|10745.8|10751.2|10746.2|10750.2|10745.2|0
1738937530000|2025-02-07 14:12:10|10750.7|10745.7|10750.8|10745.8|10751|10746|10750.5|10745.5|4
1738937540000|2025-02-07 14:12:20|10751|10746|10751.7|10746.7|10751.9|10746.9|10751|10746|4
1738937550000|2025-02-07 14:12:30|10751.6|10746.6|10751.7|10746.7|10751.7|10746.7|10751.1|10746.1|6
1738937560000|2025-02-07 14:12:40|10751.6|10746.6|10750.1|10745.1|10751.6|10746.6|10749.9|10744.9|3
1738937570000|2025-02-07 14:12:50|10750|10745|10750|10745|10750.2|10745.2|10749.7|10744.7|2
1738937580000|2025-02-07 14:13:00|10750.1|10745.1|10749.7|10744.7|10750.1|10745.1|10749.7|10744.7|1
1738937590000|2025-02-07 14:13:10|10749.8|10744.8|10748.9|10743.9|10749.9|10744.9|10748.9|10743.9|1
1738937600000|2025-02-07 14:13:20|10749|10744|10748.8|10743.8|10749.1|10744.1|10748.6|10743.6|2
1738937610000|2025-02-07 14:13:30|10748.9|10743.9|10749.1|10744.1|10749.3|10744.3|10748.9|10743.9|0
1738937620000|2025-02-07 14:13:40|10749.2|10744.2|10749.5|10744.5|10749.5|10744.5|10749.1|10744.1|0
1738937630000|2025-02-07 14:13:50|10749.3|10744.3|10747.8|10742.8|10749.3|10744.3|10747.6|10742.6|3
1738937640000|2025-02-07 14:14:00|10747.9|10742.9|10748|10743|10749.1|10744.1|10747.8|10742.8|3
1738937650000|2025-02-07 14:14:10|10747.9|10742.9|10747.7|10742.7|10748|10743|10747.7|10742.7|0
1738937660000|2025-02-07 14:14:20|10747.8|10742.8|10747.1|10742.1|10747.9|10742.9|10747.1|10742.1|0
1738937670000|2025-02-07 14:14:30|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747|10742|4
1738937680000|2025-02-07 14:14:40|10747.1|10742.1|10746.3|10741.3|10747.2|10742.2|10746.2|10741.2|0
1738937690000|2025-02-07 14:14:50|10746.4|10741.4|10745.8|10740.8|10746.4|10741.4|10745.8|10740.8|1
1738937700000|2025-02-07 14:15:00|10745.9|10740.9|10746|10741|10746.2|10741.2|10745.8|10740.8|4
1738937710000|2025-02-07 14:15:10|10746.1|10741.1|10746.4|10741.4|10746.5|10741.5|10745.8|10740.8|1
1738937720000|2025-02-07 14:15:20|10746.3|10741.3|10746.6|10741.6|10747.2|10742.2|10746.3|10741.3|2
1738937730000|2025-02-07 14:15:30|10746.5|10741.5|10746.3|10741.3|10746.5|10741.5|10745.9|10740.9|1
1738937740000|2025-02-07 14:15:40|10746.2|10741.2|10745.8|10740.8|10746.3|10741.3|10745.8|10740.8|1
1738937750000|2025-02-07 14:15:50|10745.7|10740.7|10745.8|10740.8|10745.8|10740.8|10745.2|10740.2|3
1738937760000|2025-02-07 14:16:00|10745.7|10740.7|10746.8|10741.8|10746.8|10741.8|10745.7|10740.7|1
1738937770000|2025-02-07 14:16:10|10746.7|10741.7|10746.7|10741.7|10747.3|10742.3|10746.6|10741.6|1
1738937780000|2025-02-07 14:16:20|10746.6|10741.6|10745.5|10740.5|10746.7|10741.7|10745.4|10740.4|5
1738937790000|2025-02-07 14:16:30|10745.3|10740.3|10744.3|10739.3|10745.7|10740.7|10744.3|10739.3|1
1738937800000|2025-02-07 14:16:40|10744.2|10739.2|10744.1|10739.1|10744.4|10739.4|10744.1|10739.1|0
1738937810000|2025-02-07 14:16:50|10744.2|10739.2|10743.3|10738.3|10744.2|10739.2|10743|10738|1
1738937820000|2025-02-07 14:17:00|10743.4|10738.4|10745.7|10740.7|10745.8|10740.8|10743.4|10738.4|2
1738937830000|2025-02-07 14:17:10|10745.6|10740.6|10744.6|10739.6|10745.9|10740.9|10744.3|10739.3|2
1738937840000|2025-02-07 14:17:20|10744.5|10739.5|10744.9|10739.9|10744.9|10739.9|10744.5|10739.5|1
1738937850000|2025-02-07 14:17:30|10745|10740|10745.7|10740.7|10745.9|10740.9|10745|10740|7
1738937860000|2025-02-07 14:17:40|10745.4|10740.4|10745.5|10740.5|10745.8|10740.8|10745.3|10740.3|3
1738937870000|2025-02-07 14:17:50|10745.2|10740.2|10744.4|10739.4|10745.3|10740.3|10744.2|10739.2|3
1738937880000|2025-02-07 14:18:00|10744.3|10739.3|10745.2|10740.2|10745.2|10740.2|10744.2|10739.2|0
1738937890000|2025-02-07 14:18:10|10745.8|10740.8|10746.7|10741.7|10746.8|10741.8|10745.8|10740.8|9
1738937900000|2025-02-07 14:18:20|10746.6|10741.6|10746.4|10741.4|10746.6|10741.6|10745.8|10740.8|2
1738937910000|2025-02-07 14:18:30|10746.5|10741.5|10746.1|10741.1|10746.5|10741.5|10745.7|10740.7|2
1738937920000|2025-02-07 14:18:40|10746.2|10741.2|10746.5|10741.5|10746.5|10741.5|10745.9|10740.9|5
1738937930000|2025-02-07 14:18:50|10746.6|10741.6|10747|10742|10747.8|10742.8|10746.6|10741.6|2
1738937940000|2025-02-07 14:19:00|10747.2|10742.2|10749.1|10744.1|10749.2|10744.2|10747|10742|7
1738937950000|2025-02-07 14:19:10|10749|10744|10749.2|10744.2|10749.4|10744.4|10748.8|10743.8|3
1738937960000|2025-02-07 14:19:20|10748.9|10743.9|10748.4|10743.4|10749.1|10744.1|10748.2|10743.2|0
1738937970000|2025-02-07 14:19:30|10748.5|10743.5|10749.2|10744.2|10749.5|10744.5|10748.3|10743.3|2
1738937980000|2025-02-07 14:19:40|10749.1|10744.1|10749.9|10744.9|10749.9|10744.9|10748.9|10743.9|0
1738937990000|2025-02-07 14:19:50|10749.8|10744.8|10749.4|10744.4|10749.9|10744.9|10749.3|10744.3|5
1738938000000|2025-02-07 14:20:00|10749.3|10744.3|10750.3|10745.3|10750.3|10745.3|10748.8|10743.8|3
1738938010000|2025-02-07 14:20:10|10750.4|10745.4|10751.8|10746.8|10752|10747|10750.3|10745.3|1
1738938020000|2025-02-07 14:20:20|10751.7|10746.7|10751.5|10746.5|10751.8|10746.8|10751.2|10746.2|5
1738938030000|2025-02-07 14:20:30|10751.6|10746.6|10750.1|10745.1|10752.2|10747.2|10750|10745|1
1738938040000|2025-02-07 14:20:40|10749.8|10744.8|10749.2|10744.2|10749.9|10744.9|10748.9|10743.9|0
1738938050000|2025-02-07 14:20:50|10749.3|10744.3|10747.5|10742.5|10749.3|10744.3|10747.5|10742.5|0
1738938060000|2025-02-07 14:21:00|10747.3|10742.3|10747.2|10742.2|10747.8|10742.8|10747.2|10742.2|1
1738938070000|2025-02-07 14:21:10|10747.4|10742.4|10747.4|10742.4|10747.5|10742.5|10747.2|10742.2|0
1738938080000|2025-02-07 14:21:20|10747.5|10742.5|10746.3|10741.3|10747.5|10742.5|10746.2|10741.2|2
1738938090000|2025-02-07 14:21:30|10746.2|10741.2|10746.2|10741.2|10746.3|10741.3|10745.9|10740.9|4
1738938100000|2025-02-07 14:21:40|10746.1|10741.1|10745.6|10740.6|10746.3|10741.3|10745.3|10740.3|0
1738938110000|2025-02-07 14:21:50|10745.8|10740.8|10745.8|10740.8|10746.2|10741.2|10745.8|10740.8|1
1738938120000|2025-02-07 14:22:00|10745.9|10740.9|10745.8|10740.8|10746.2|10741.2|10745.3|10740.3|4
1738938130000|2025-02-07 14:22:10|10745.6|10740.6|10744.3|10739.3|10745.6|10740.6|10744.3|10739.3|3
1738938140000|2025-02-07 14:22:20|10744.2|10739.2|10744.2|10739.2|10744.3|10739.3|10744.2|10739.2|1
1738938150000|2025-02-07 14:22:30|10744.3|10739.3|10744|10739|10744.5|10739.5|10743.9|10738.9|1
1738938160000|2025-02-07 14:22:40|10744.1|10739.1|10744.2|10739.2|10744.3|10739.3|10743.9|10738.9|0
1738938170000|2025-02-07 14:22:50|10744.5|10739.5|10744.3|10739.3|10744.5|10739.5|10743.8|10738.8|4
1738938180000|2025-02-07 14:23:00|10744.2|10739.2|10744.6|10739.6|10745.3|10740.3|10744.2|10739.2|0
1738938190000|2025-02-07 14:23:10|10744.3|10739.3|10743.9|10738.9|10744.3|10739.3|10743.9|10738.9|1
1738938200000|2025-02-07 14:23:20|10743.8|10738.8|10743.2|10738.2|10744.1|10739.1|10743.1|10738.1|1
1738938210000|2025-02-07 14:23:30|10743.3|10738.3|10743.2|10738.2|10743.5|10738.5|10743|10738|1
1738938220000|2025-02-07 14:23:40|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|10743.3|10738.3|2
1738938230000|2025-02-07 14:23:50|10743.2|10738.2|10743.2|10738.2|10743.4|10738.4|10742.8|10737.8|0
1738938240000|2025-02-07 14:24:00|10743.3|10738.3|10745.3|10740.3|10745.4|10740.4|10743.2|10738.2|2
1738938250000|2025-02-07 14:24:10|10745.2|10740.2|10745.5|10740.5|10745.5|10740.5|10745.2|10740.2|2
1738938260000|2025-02-07 14:24:20|10745.4|10740.4|10745.4|10740.4|10745.5|10740.5|10745.2|10740.2|2
1738938270000|2025-02-07 14:24:30|10745.3|10740.3|10745.5|10740.5|10745.5|10740.5|10745.2|10740.2|0
1738938280000|2025-02-07 14:24:40|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10744.9|10739.9|1
1738938290000|2025-02-07 14:24:50|10745.2|10740.2|10745.9|10740.9|10746.2|10741.2|10745.2|10740.2|3
1738938300000|2025-02-07 14:25:00|10745.8|10740.8|10747|10742|10747|10742|10745.5|10740.5|1
1738938310000|2025-02-07 14:25:10|10746.7|10741.7|10746.8|10741.8|10747.5|10742.5|10746.3|10741.3|8
1738938320000|2025-02-07 14:25:20|10746.6|10741.6|10745.8|10740.8|10746.6|10741.6|10745.6|10740.6|0
1738938330000|2025-02-07 14:25:30|10745.9|10740.9|10745.8|10740.8|10746.3|10741.3|10745.4|10740.4|0
1738938340000|2025-02-07 14:25:40|10745.9|10740.9|10745.5|10740.5|10745.9|10740.9|10744.8|10739.8|1
1738938350000|2025-02-07 14:25:50|10745.6|10740.6|10744.3|10739.3|10745.6|10740.6|10743.8|10738.8|7
1738938360000|2025-02-07 14:26:00|10744.2|10739.2|10744.5|10739.5|10744.6|10739.6|10744.2|10739.2|0
1738938370000|2025-02-07 14:26:10|10744.9|10739.9|10744.7|10739.7|10745|10740|10744.6|10739.6|0
1738938380000|2025-02-07 14:26:20|10744.4|10739.4|10744.4|10739.4|10744.7|10739.7|10744.3|10739.3|0
1738938390000|2025-02-07 14:26:30|10744.5|10739.5|10744.7|10739.7|10744.7|10739.7|10744.4|10739.4|0
1738938400000|2025-02-07 14:26:40|10744.4|10739.4|10744.4|10739.4|10744.6|10739.6|10744.3|10739.3|0
1738938410000|2025-02-07 14:26:50|10744.3|10739.3|10742.7|10737.7|10744.3|10739.3|10742.7|10737.7|0
1738938420000|2025-02-07 14:27:00|10742.6|10737.6|10742.4|10737.4|10742.7|10737.7|10742|10737|8
1738938430000|2025-02-07 14:27:10|10742.3|10737.3|10742.8|10737.8|10742.8|10737.8|10742.3|10737.3|0
1738938440000|2025-02-07 14:27:20|10742.7|10737.7|10742.7|10737.7|10743|10738|10742.3|10737.3|0
1738938450000|2025-02-07 14:27:30|10742.4|10737.4|10742.3|10737.3|10742.9|10737.9|10742.3|10737.3|2
1738938460000|2025-02-07 14:27:40|10742.4|10737.4|10742.7|10737.7|10743|10738|10742.4|10737.4|0
1738938470000|2025-02-07 14:27:50|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.4|10737.4|0
1738938480000|2025-02-07 14:28:00|10742.7|10737.7|10742.8|10737.8|10743.8|10738.8|10742.7|10737.7|4
1738938490000|2025-02-07 14:28:10|10742.6|10737.6|10741.6|10736.6|10742.7|10737.7|10741.4|10736.4|3
1738938500000|2025-02-07 14:28:20|10741.3|10736.3|10740.7|10735.7|10741.3|10736.3|10740.4|10735.4|4
1738938510000|2025-02-07 14:28:30|10740.8|10735.8|10740.7|10735.7|10740.8|10735.8|10740.7|10735.7|1
1738938520000|2025-02-07 14:28:40|10740.6|10735.6|10739.3|10734.3|10740.6|10735.6|10739|10734|6
1738938530000|2025-02-07 14:28:50|10739.1|10734.1|10739.3|10734.3|10739.6|10734.6|10738.7|10733.7|9
1738938540000|2025-02-07 14:29:00|10739.4|10734.4|10739.3|10734.3|10739.7|10734.7|10739|10734|13
1738938550000|2025-02-07 14:29:10|10739.1|10734.1|10737.7|10732.7|10739.3|10734.3|10737.7|10732.7|6
1738938560000|2025-02-07 14:29:20|10737.6|10732.6|10737.4|10732.4|10737.7|10732.7|10737.3|10732.3|8
1738938570000|2025-02-07 14:29:30|10737.3|10732.3|10737.7|10732.7|10737.7|10732.7|10737.3|10732.3|6
1738938580000|2025-02-07 14:29:40|10737.6|10732.6|10737.7|10732.7|10737.8|10732.8|10737.3|10732.3|2
1738938590000|2025-02-07 14:29:50|10737.8|10732.8|10738|10733|10738.1|10733.1|10737.5|10732.5|0
1738938600000|2025-02-07 14:30:00|10737.8|10732.8|10738.1|10733.1|10738.3|10733.3|10737.5|10732.5|2
1738938610000|2025-02-07 14:30:10|10738|10733|10736.3|10731.3|10738|10733|10736.1|10731.1|3
1738938620000|2025-02-07 14:30:20|10736.1|10731.1|10735.7|10730.7|10736.3|10731.3|10735.4|10730.4|12
1738938630000|2025-02-07 14:30:30|10735.6|10730.6|10734.7|10729.7|10735.6|10730.6|10734|10729|18
1738938640000|2025-02-07 14:30:40|10734.6|10729.6|10734.2|10729.2|10734.7|10729.7|10733.8|10728.8|3
1738938650000|2025-02-07 14:30:50|10734.1|10729.1|10734.8|10729.8|10735.1|10730.1|10734|10729|8
1738938660000|2025-02-07 14:31:00|10734.9|10729.9|10735.4|10730.4|10735.9|10730.9|10734.9|10729.9|7
1738938670000|2025-02-07 14:31:10|10735.6|10730.6|10735.7|10730.7|10735.9|10730.9|10735.4|10730.4|3
1738938680000|2025-02-07 14:31:20|10735.6|10730.6|10736.3|10731.3|10736.4|10731.4|10735.3|10730.3|4
1738938690000|2025-02-07 14:31:30|10736.4|10731.4|10737.1|10732.1|10737.2|10732.2|10736.1|10731.1|1
1738938700000|2025-02-07 14:31:40|10737.3|10732.3|10736.8|10731.8|10737.3|10732.3|10736.7|10731.7|3
1738938710000|2025-02-07 14:31:50|10736.9|10731.9|10736.2|10731.2|10737.1|10732.1|10736.2|10731.2|0
1738938720000|2025-02-07 14:32:00|10736.3|10731.3|10735.8|10730.8|10737.2|10732.2|10735.8|10730.8|6
1738938730000|2025-02-07 14:32:10|10736.1|10731.1|10736.1|10731.1|10736.7|10731.7|10736.1|10731.1|2
1738938740000|2025-02-07 14:32:20|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10735.8|10730.8|1
1738938750000|2025-02-07 14:32:30|10736.1|10731.1|10735.9|10730.9|10736.2|10731.2|10735.7|10730.7|0
1738938760000|2025-02-07 14:32:40|10736|10731|10737.1|10732.1|10737.1|10732.1|10735.9|10730.9|1
1738938770000|2025-02-07 14:32:50|10737.2|10732.2|10738.3|10733.3|10738.3|10733.3|10737.1|10732.1|5
1738938780000|2025-02-07 14:33:00|10738.4|10733.4|10738.3|10733.3|10738.8|10733.8|10738.3|10733.3|10
1738938790000|2025-02-07 14:33:10|10738.6|10733.6|10738.8|10733.8|10739.2|10734.2|10738.3|10733.3|0
1738938800000|2025-02-07 14:33:20|10738.7|10733.7|10738.1|10733.1|10738.7|10733.7|10737.7|10732.7|2
1738938810000|2025-02-07 14:33:30|10738.3|10733.3|10738.6|10733.6|10738.8|10733.8|10738.3|10733.3|0
1738938820000|2025-02-07 14:33:40|10738.5|10733.5|10739.2|10734.2|10739.6|10734.6|10738.1|10733.1|4
1738938830000|2025-02-07 14:33:50|10739|10734|10739.3|10734.3|10739.3|10734.3|10738.4|10733.4|2
1738938840000|2025-02-07 14:34:00|10739|10734|10738.6|10733.6|10739|10734|10738.3|10733.3|2
1738938850000|2025-02-07 14:34:10|10738.8|10733.8|10738.8|10733.8|10739.1|10734.1|10738.6|10733.6|0
1738938860000|2025-02-07 14:34:20|10738.6|10733.6|10738.6|10733.6|10738.8|10733.8|10738.6|10733.6|0
1738938870000|2025-02-07 14:34:30|10738.8|10733.8|10738.6|10733.6|10739.3|10734.3|10738.6|10733.6|0
1738938880000|2025-02-07 14:34:40|10738.5|10733.5|10736.7|10731.7|10738.6|10733.6|10736.3|10731.3|5
1738938890000|2025-02-07 14:34:50|10736.6|10731.6|10735.9|10730.9|10737.1|10732.1|10735.8|10730.8|0
1738938900000|2025-02-07 14:35:00|10736.1|10731.1|10735.5|10730.5|10736.3|10731.3|10735.1|10730.1|6
1738938910000|2025-02-07 14:35:10|10735.1|10730.1|10735.3|10730.3|10736.1|10731.1|10735.1|10730.1|1
1738938920000|2025-02-07 14:35:20|10735.2|10730.2|10735.6|10730.6|10735.6|10730.6|10735.2|10730.2|2
1738938930000|2025-02-07 14:35:30|10735.9|10730.9|10736|10731|10736.1|10731.1|10734.8|10729.8|0
1738938940000|2025-02-07 14:35:40|10736.1|10731.1|10736.7|10731.7|10737|10732|10735.9|10730.9|1
1738938950000|2025-02-07 14:35:50|10736.4|10731.4|10735.6|10730.6|10736.6|10731.6|10735.6|10730.6|3
1738938960000|2025-02-07 14:36:00|10735.4|10730.4|10735.9|10730.9|10736|10731|10735.3|10730.3|0
1738938970000|2025-02-07 14:36:10|10736|10731|10736.3|10731.3|10736.9|10731.9|10735.8|10730.8|1
1738938980000|2025-02-07 14:36:20|10736.4|10731.4|10737|10732|10737.1|10732.1|10736.4|10731.4|0
1738938990000|2025-02-07 14:36:30|10736.9|10731.9|10736.7|10731.7|10737.1|10732.1|10736.7|10731.7|1
1738939000000|2025-02-07 14:36:40|10736.4|10731.4|10736.7|10731.7|10736.7|10731.7|10736.3|10731.3|0
1738939010000|2025-02-07 14:36:50|10736.4|10731.4|10736.7|10731.7|10736.8|10731.8|10736.3|10731.3|0
1738939020000|2025-02-07 14:37:00|10736.6|10731.6|10736.1|10731.1|10736.7|10731.7|10736.1|10731.1|2
1738939030000|2025-02-07 14:37:10|10736.3|10731.3|10735.9|10730.9|10736.3|10731.3|10735.4|10730.4|0
1738939040000|2025-02-07 14:37:20|10736|10731|10736.7|10731.7|10736.9|10731.9|10736|10731|1
1738939050000|2025-02-07 14:37:30|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.1|10731.1|1
1738939060000|2025-02-07 14:37:40|10736.3|10731.3|10736.3|10731.3|10736.4|10731.4|10735.9|10730.9|2
1738939070000|2025-02-07 14:37:50|10736.2|10731.2|10734.7|10729.7|10736.3|10731.3|10734.7|10729.7|11
1738939080000|2025-02-07 14:38:00|10734.6|10729.6|10733.8|10728.8|10734.7|10729.7|10733.5|10728.5|2
1738939090000|2025-02-07 14:38:10|10733.7|10728.7|10732.8|10727.8|10733.8|10728.8|10732.7|10727.7|1
1738939100000|2025-02-07 14:38:20|10733|10728|10733.4|10728.4|10733.8|10728.8|10732.8|10727.8|0
1738939110000|2025-02-07 14:38:30|10733.3|10728.3|10732.7|10727.7|10733.6|10728.6|10732.7|10727.7|7
1738939120000|2025-02-07 14:38:40|10732.8|10727.8|10733.9|10728.9|10734.1|10729.1|10732.6|10727.6|2
1738939130000|2025-02-07 14:38:50|10733.8|10728.8|10733|10728|10734.2|10729.2|10732.9|10727.9|0
1738939140000|2025-02-07 14:39:00|10733.2|10728.2|10733|10728|10733.3|10728.3|10732.6|10727.6|2
1738939150000|2025-02-07 14:39:10|10733.3|10728.3|10732.7|10727.7|10733.5|10728.5|10732.6|10727.6|6
1738939160000|2025-02-07 14:39:20|10732.9|10727.9|10734|10729|10734.1|10729.1|10732.8|10727.8|6
1738939170000|2025-02-07 14:39:30|10734.2|10729.2|10734.9|10729.9|10735.6|10730.6|10734.2|10729.2|8
1738939180000|2025-02-07 14:39:40|10734.8|10729.8|10735.2|10730.2|10735.3|10730.3|10733.8|10728.8|4
1738939190000|2025-02-07 14:39:50|10735.1|10730.1|10735.3|10730.3|10735.5|10730.5|10735|10730|1
1738939200000|2025-02-07 14:40:00|10735.5|10730.5|10735.8|10730.8|10735.8|10730.8|10735.2|10730.2|2
1738939210000|2025-02-07 14:40:10|10735.7|10730.7|10735.8|10730.8|10736|10731|10735.4|10730.4|3
1738939220000|2025-02-07 14:40:20|10735.7|10730.7|10735.8|10730.8|10736|10731|10735.7|10730.7|0
1738939230000|2025-02-07 14:40:30|10735.9|10730.9|10735.8|10730.8|10736|10731|10735.7|10730.7|0
1738939240000|2025-02-07 14:40:40|10736|10731|10735.9|10730.9|10736|10731|10735.4|10730.4|2
1738939250000|2025-02-07 14:40:50|10735.7|10730.7|10736.3|10731.3|10736.3|10731.3|10735.7|10730.7|2
1738939260000|2025-02-07 14:41:00|10736.7|10731.7|10736.4|10731.4|10736.8|10731.8|10736.4|10731.4|1
1738939270000|2025-02-07 14:41:10|10736.5|10731.5|10736.3|10731.3|10736.7|10731.7|10736|10731|0
1738939280000|2025-02-07 14:41:20|10736.4|10731.4|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|0
1738939290000|2025-02-07 14:41:30|10736.6|10731.6|10737.4|10732.4|10737.4|10732.4|10736.4|10731.4|1
1738939300000|2025-02-07 14:41:40|10737.5|10732.5|10735.8|10730.8|10737.5|10732.5|10735.8|10730.8|6
1738939310000|2025-02-07 14:41:50|10735.5|10730.5|10735.7|10730.7|10735.7|10730.7|10735.3|10730.3|3
1738939320000|2025-02-07 14:42:00|10735.6|10730.6|10736.6|10731.6|10736.7|10731.7|10735.6|10730.6|1
1738939330000|2025-02-07 14:42:10|10736.4|10731.4|10735.5|10730.5|10736.5|10731.5|10735.5|10730.5|0
1738939340000|2025-02-07 14:42:20|10735.6|10730.6|10735.6|10730.6|10735.7|10730.7|10735.4|10730.4|0
1738939350000|2025-02-07 14:42:30|10735.5|10730.5|10735.4|10730.4|10735.6|10730.6|10735.4|10730.4|0
1738939360000|2025-02-07 14:42:40|10735.5|10730.5|10735.6|10730.6|10735.7|10730.7|10735.4|10730.4|0
1738939370000|2025-02-07 14:42:50|10735.7|10730.7|10736.8|10731.8|10737|10732|10735.7|10730.7|1
1738939380000|2025-02-07 14:43:00|10736.6|10731.6|10736|10731|10736.6|10731.6|10735.7|10730.7|11
1738939390000|2025-02-07 14:43:10|10735.8|10730.8|10736|10731|10736|10731|10735.5|10730.5|0
1738939400000|2025-02-07 14:43:20|10735.8|10730.8|10735.5|10730.5|10735.9|10730.9|10735.5|10730.5|2
1738939410000|2025-02-07 14:43:30|10735.4|10730.4|10736.6|10731.6|10736.6|10731.6|10735.4|10730.4|0
1738939420000|2025-02-07 14:43:40|10736.8|10731.8|10736.2|10731.2|10736.9|10731.9|10735.8|10730.8|1
1738939430000|2025-02-07 14:43:50|10736.1|10731.1|10736.2|10731.2|10736.5|10731.5|10736.1|10731.1|0
1738939440000|2025-02-07 14:44:00|10736.1|10731.1|10737.4|10732.4|10737.5|10732.5|10736.1|10731.1|0
1738939450000|2025-02-07 14:44:10|10737.1|10732.1|10737.5|10732.5|10737.5|10732.5|10737.1|10732.1|0
1738939460000|2025-02-07 14:44:20|10737.8|10732.8|10738.1|10733.1|10738.3|10733.3|10737.8|10732.8|12
1738939470000|2025-02-07 14:44:30|10738.2|10733.2|10737.8|10732.8|10738.4|10733.4|10737.8|10732.8|4
1738939480000|2025-02-07 14:44:40|10738|10733|10737.8|10732.8|10738.2|10733.2|10737.8|10732.8|2
1738939490000|2025-02-07 14:44:50|10737.9|10732.9|10737.2|10732.2|10737.9|10732.9|10737|10732|3
1738939500000|2025-02-07 14:45:00|10737.1|10732.1|10737.9|10732.9|10738.4|10733.4|10737.1|10732.1|1
1738939510000|2025-02-07 14:45:10|10737.7|10732.7|10737.7|10732.7|10738|10733|10737.6|10732.6|0
1738939520000|2025-02-07 14:45:20|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.1|10732.1|0
1738939530000|2025-02-07 14:45:30|10737.5|10732.5|10737.6|10732.6|10738|10733|10737.3|10732.3|0
1738939540000|2025-02-07 14:45:40|10737.4|10732.4|10737.3|10732.3|10737.7|10732.7|10737|10732|0
1738939550000|2025-02-07 14:45:50|10737|10732|10737.7|10732.7|10737.7|10732.7|10736.9|10731.9|0
1738939560000|2025-02-07 14:46:00|10737.6|10732.6|10737.7|10732.7|10738|10733|10737.6|10732.6|0
1738939570000|2025-02-07 14:46:10|10737.6|10732.6|10737.1|10732.1|10737.6|10732.6|10736.9|10731.9|1
1738939580000|2025-02-07 14:46:20|10737.5|10732.5|10737.4|10732.4|10737.9|10732.9|10737|10732|8
1738939590000|2025-02-07 14:46:30|10737.5|10732.5|10736.8|10731.8|10737.5|10732.5|10736.8|10731.8|3
1738939600000|2025-02-07 14:46:40|10736.9|10731.9|10735.9|10730.9|10736.9|10731.9|10735.9|10730.9|0
1738939610000|2025-02-07 14:46:50|10735.8|10730.8|10735.9|10730.9|10736.1|10731.1|10735.8|10730.8|0
1738939620000|2025-02-07 14:47:00|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10735.8|10730.8|6
1738939630000|2025-02-07 14:47:10|10736.4|10731.4|10736|10731|10736.4|10731.4|10736|10731|0
1738939640000|2025-02-07 14:47:20|10736.1|10731.1|10737|10732|10737|10732|10736.1|10731.1|0
1738939650000|2025-02-07 14:47:30|10736.9|10731.9|10736.7|10731.7|10736.9|10731.9|10736.2|10731.2|0
1738939660000|2025-02-07 14:47:40|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.2|10731.2|0
1738939670000|2025-02-07 14:47:50|10736.2|10731.2|10735.5|10730.5|10736.5|10731.5|10735.3|10730.3|0
1738939680000|2025-02-07 14:48:00|10735.4|10730.4|10733.8|10728.8|10735.5|10730.5|10733.5|10728.5|4
1738939690000|2025-02-07 14:48:10|10733.7|10728.7|10733.2|10728.2|10733.8|10728.8|10733.1|10728.1|2
1738939700000|2025-02-07 14:48:20|10733.4|10728.4|10733.3|10728.3|10733.5|10728.5|10732.8|10727.8|4
1738939710000|2025-02-07 14:48:30|10733.1|10728.1|10733.4|10728.4|10733.5|10728.5|10732.9|10727.9|2
1738939720000|2025-02-07 14:48:40|10733.3|10728.3|10733.6|10728.6|10733.6|10728.6|10733.2|10728.2|0
1738939730000|2025-02-07 14:48:50|10733.5|10728.5|10733.1|10728.1|10733.5|10728.5|10732.9|10727.9|3
1738939740000|2025-02-07 14:49:00|10733.3|10728.3|10733.9|10728.9|10734.1|10729.1|10733.3|10728.3|6
1738939750000|2025-02-07 14:49:10|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10732.8|10727.8|3
1738939760000|2025-02-07 14:49:20|10734|10729|10734.1|10729.1|10734.1|10729.1|10733.8|10728.8|0
1738939770000|2025-02-07 14:49:30|10733.9|10728.9|10733.4|10728.4|10733.9|10728.9|10733.4|10728.4|0
1738939780000|2025-02-07 14:49:40|10733.2|10728.2|10733.6|10728.6|10733.6|10728.6|10733.2|10728.2|0
1738939790000|2025-02-07 14:49:50|10733.7|10728.7|10733.6|10728.6|10734.1|10729.1|10733.5|10728.5|0
1738939800000|2025-02-07 14:50:00|10733.8|10728.8|10733.8|10728.8|10734.1|10729.1|10733.5|10728.5|11
1738939810000|2025-02-07 14:50:10|10733.5|10728.5|10733.8|10728.8|10733.9|10728.9|10733.5|10728.5|0
1738939820000|2025-02-07 14:50:20|10733.9|10728.9|10733.9|10728.9|10734.1|10729.1|10733.8|10728.8|1
1738939830000|2025-02-07 14:50:30|10734|10729|10733.1|10728.1|10734|10729|10733|10728|0
1738939840000|2025-02-07 14:50:40|10732.9|10727.9|10733.3|10728.3|10733.8|10728.8|10732.9|10727.9|1
1738939850000|2025-02-07 14:50:50|10733.4|10728.4|10732.3|10727.3|10733.4|10728.4|10732.2|10727.2|9
1738939860000|2025-02-07 14:51:00|10732.4|10727.4|10732.1|10727.1|10732.4|10727.4|10731.6|10726.6|8
1738939870000|2025-02-07 14:51:10|10732|10727|10732.5|10727.5|10732.6|10727.6|10731.9|10726.9|3
1738939880000|2025-02-07 14:51:20|10732.3|10727.3|10731.2|10726.2|10732.3|10727.3|10731|10726|1
1738939890000|2025-02-07 14:51:30|10731.3|10726.3|10730.3|10725.3|10731.3|10726.3|10730.3|10725.3|1
1738939900000|2025-02-07 14:51:40|10730.4|10725.4|10730.3|10725.3|10730.5|10725.5|10730|10725|10
1738939910000|2025-02-07 14:51:50|10730.2|10725.2|10729.8|10724.8|10730.3|10725.3|10729.8|10724.8|0
1738939920000|2025-02-07 14:52:00|10729.9|10724.9|10730.3|10725.3|10730.6|10725.6|10729.9|10724.9|3
1738939930000|2025-02-07 14:52:10|10730.2|10725.2|10729.9|10724.9|10730.3|10725.3|10729.6|10724.6|3
1738939940000|2025-02-07 14:52:20|10730.1|10725.1|10730.4|10725.4|10730.8|10725.8|10730.1|10725.1|3
1738939950000|2025-02-07 14:52:30|10730.3|10725.3|10730.3|10725.3|10730.6|10725.6|10730.2|10725.2|0
1738939960000|2025-02-07 14:52:40|10730.1|10725.1|10730.3|10725.3|10730.3|10725.3|10730|10725|4
1738939970000|2025-02-07 14:52:50|10730.2|10725.2|10730.5|10725.5|10730.6|10725.6|10729.7|10724.7|3
1738939980000|2025-02-07 14:53:00|10730.4|10725.4|10730.6|10725.6|10730.6|10725.6|10730.3|10725.3|12
1738939990000|2025-02-07 14:53:10|10730.7|10725.7|10731.6|10726.6|10731.6|10726.6|10730.7|10725.7|0
1738940000000|2025-02-07 14:53:20|10731.5|10726.5|10731.2|10726.2|10731.6|10726.6|10731.2|10726.2|2
1738940010000|2025-02-07 14:53:30|10731.1|10726.1|10731.4|10726.4|10731.8|10726.8|10730.9|10725.9|0
1738940020000|2025-02-07 14:53:40|10731.8|10726.8|10731.3|10726.3|10732.1|10727.1|10731.1|10726.1|2
1738940030000|2025-02-07 14:53:50|10731.2|10726.2|10730.8|10725.8|10731.5|10726.5|10730.8|10725.8|1
1738940040000|2025-02-07 14:54:00|10730.6|10725.6|10730.5|10725.5|10730.9|10725.9|10730.3|10725.3|1
1738940050000|2025-02-07 14:54:10|10730.6|10725.6|10731.9|10726.9|10732|10727|10730.6|10725.6|1
1738940060000|2025-02-07 14:54:20|10731.8|10726.8|10731.8|10726.8|10731.9|10726.9|10731.8|10726.8|0
1738940070000|2025-02-07 14:54:30|10731.5|10726.5|10731.9|10726.9|10731.9|10726.9|10731.3|10726.3|0
1738940080000|2025-02-07 14:54:40|10731.8|10726.8|10731.8|10726.8|10732|10727|10731.5|10726.5|3
1738940090000|2025-02-07 14:54:50|10731.6|10726.6|10731.8|10726.8|10732.1|10727.1|10731.6|10726.6|3
1738940100000|2025-02-07 14:55:00|10731.6|10726.6|10731.3|10726.3|10731.6|10726.6|10731.3|10726.3|1
1738940110000|2025-02-07 14:55:10|10731.2|10726.2|10731.8|10726.8|10732.4|10727.4|10731.2|10726.2|3
1738940120000|2025-02-07 14:55:20|10731.7|10726.7|10731.1|10726.1|10731.8|10726.8|10730.9|10725.9|0
1738940130000|2025-02-07 14:55:30|10731.2|10726.2|10731.3|10726.3|10731.6|10726.6|10730.8|10725.8|6
1738940140000|2025-02-07 14:55:40|10731.1|10726.1|10730.3|10725.3|10731.1|10726.1|10730.3|10725.3|5
1738940150000|2025-02-07 14:55:50|10730.1|10725.1|10729.3|10724.3|10730.1|10725.1|10729|10724|5
1738940160000|2025-02-07 14:56:00|10729.4|10724.4|10729.8|10724.8|10729.8|10724.8|10729.4|10724.4|3
1738940170000|2025-02-07 14:56:10|10730.2|10725.2|10730.8|10725.8|10730.9|10725.9|10730.2|10725.2|0
1738940180000|2025-02-07 14:56:20|10730.9|10725.9|10730.9|10725.9|10731.1|10726.1|10730.9|10725.9|1
1738940190000|2025-02-07 14:56:30|10731.1|10726.1|10730.9|10725.9|10731.1|10726.1|10730.8|10725.8|3
1738940200000|2025-02-07 14:56:40|10730.8|10725.8|10730.9|10725.9|10731.1|10726.1|10730.4|10725.4|2
1738940210000|2025-02-07 14:56:50|10731.1|10726.1|10730.8|10725.8|10731.1|10726.1|10730.8|10725.8|1
1738940220000|2025-02-07 14:57:00|10730.9|10725.9|10729.3|10724.3|10730.9|10725.9|10729.3|10724.3|6
1738940230000|2025-02-07 14:57:10|10729.4|10724.4|10730.8|10725.8|10730.8|10725.8|10729.4|10724.4|3
1738940240000|2025-02-07 14:57:20|10730.7|10725.7|10730.6|10725.6|10731.2|10726.2|10730.3|10725.3|0
1738940250000|2025-02-07 14:57:30|10731|10726|10729.5|10724.5|10731|10726|10729.5|10724.5|0
1738940260000|2025-02-07 14:57:40|10729.4|10724.4|10729.7|10724.7|10729.9|10724.9|10729.4|10724.4|0
1738940270000|2025-02-07 14:57:50|10729.9|10724.9|10729.5|10724.5|10729.9|10724.9|10729.4|10724.4|4
1738940280000|2025-02-07 14:58:00|10729.4|10724.4|10729.6|10724.6|10729.8|10724.8|10729.1|10724.1|1
1738940290000|2025-02-07 14:58:10|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|3
1738940300000|2025-02-07 14:58:20|10730|10725|10730.2|10725.2|10730.5|10725.5|10729.9|10724.9|1
1738940310000|2025-02-07 14:58:30|10730.5|10725.5|10730.3|10725.3|10730.5|10725.5|10730.3|10725.3|0
1738940320000|2025-02-07 14:58:40|10730.4|10725.4|10731|10726|10731|10726|10730.4|10725.4|1
1738940330000|2025-02-07 14:58:50|10730.9|10725.9|10732.5|10727.5|10732.5|10727.5|10730.9|10725.9|1
1738940340000|2025-02-07 14:59:00|10732.4|10727.4|10732.1|10727.1|10732.4|10727.4|10731.6|10726.6|5
1738940350000|2025-02-07 14:59:10|10731.9|10726.9|10731.8|10726.8|10731.9|10726.9|10731.8|10726.8|4
1738940360000|2025-02-07 14:59:20|10731.7|10726.7|10731.5|10726.5|10731.9|10726.9|10731.4|10726.4|0
1738940370000|2025-02-07 14:59:30|10731.4|10726.4|10731.5|10726.5|10731.8|10726.8|10731.4|10726.4|2
1738940380000|2025-02-07 14:59:40|10731.6|10726.6|10731.4|10726.4|10731.8|10726.8|10731.3|10726.3|0
1738940390000|2025-02-07 14:59:50|10731.5|10726.5|10730.9|10725.9|10731.5|10726.5|10730.2|10725.2|7
1738940400000|2025-02-07 15:00:00|10731|10726|10739.9|10734.9|10741.4|10736.4|10731|10726|60
1738940410000|2025-02-07 15:00:10|10739.4|10734.4|10734.7|10729.7|10739.8|10734.8|10734.4|10729.4|27
1738940420000|2025-02-07 15:00:20|10734.5|10729.5|10736.3|10731.3|10738|10733|10734.5|10729.5|34
1738940430000|2025-02-07 15:00:30|10736|10731|10737.8|10732.8|10737.9|10732.9|10736|10731|11
1738940440000|2025-02-07 15:00:40|10737.6|10732.6|10738|10733|10738.1|10733.1|10737.5|10732.5|3
1738940450000|2025-02-07 15:00:50|10738.1|10733.1|10739.8|10734.8|10740|10735|10738|10733|6
1738940460000|2025-02-07 15:01:00|10739.7|10734.7|10739|10734|10740.3|10735.3|10737.7|10732.7|6
1738940470000|2025-02-07 15:01:10|10739.1|10734.1|10741.8|10736.8|10741.8|10736.8|10739.1|10734.1|4
1738940480000|2025-02-07 15:01:20|10741.5|10736.5|10741.6|10736.6|10742.2|10737.2|10740.6|10735.6|10
1738940490000|2025-02-07 15:01:30|10741.7|10736.7|10742.5|10737.5|10742.5|10737.5|10741.5|10736.5|0
1738940500000|2025-02-07 15:01:40|10742.4|10737.4|10740.4|10735.4|10742.4|10737.4|10740|10735|0
1738940510000|2025-02-07 15:01:50|10740|10735|10738.3|10733.3|10740.1|10735.1|10738|10733|6
1738940520000|2025-02-07 15:02:00|10738.5|10733.5|10736.9|10731.9|10738.5|10733.5|10736.9|10731.9|0
1738940530000|2025-02-07 15:02:10|10736.6|10731.6|10737|10732|10737.5|10732.5|10736.6|10731.6|3
1738940540000|2025-02-07 15:02:20|10736.9|10731.9|10735.8|10730.8|10737.3|10732.3|10735.5|10730.5|1
1738940550000|2025-02-07 15:02:30|10735.9|10730.9|10733.5|10728.5|10736|10731|10733.5|10728.5|7
1738940560000|2025-02-07 15:02:40|10733.6|10728.6|10731.9|10726.9|10734|10729|10731.9|10726.9|4
1738940570000|2025-02-07 15:02:50|10732|10727|10733|10728|10733|10728|10731.3|10726.3|11
1738940580000|2025-02-07 15:03:00|10733.3|10728.3|10732.4|10727.4|10733.4|10728.4|10731.5|10726.5|4
1738940590000|2025-02-07 15:03:10|10732.2|10727.2|10732.5|10727.5|10733|10728|10732.2|10727.2|5
1738940600000|2025-02-07 15:03:20|10732.3|10727.3|10732|10727|10732.9|10727.9|10731.8|10726.8|2
1738940610000|2025-02-07 15:03:30|10732.1|10727.1|10730.7|10725.7|10732.2|10727.2|10730.7|10725.7|3
1738940620000|2025-02-07 15:03:40|10730.4|10725.4|10730.6|10725.6|10731.2|10726.2|10730.3|10725.3|0
1738940630000|2025-02-07 15:03:50|10731|10726|10728.9|10723.9|10731|10726|10728.9|10723.9|6
1738940640000|2025-02-07 15:04:00|10729|10724|10730.9|10725.9|10731|10726|10728.9|10723.9|7
1738940650000|2025-02-07 15:04:10|10730.8|10725.8|10731.5|10726.5|10731.8|10726.8|10730.8|10725.8|4
1738940660000|2025-02-07 15:04:20|10731.4|10726.4|10734.5|10729.5|10734.7|10729.7|10731|10726|16
1738940670000|2025-02-07 15:04:30|10734.3|10729.3|10733.9|10728.9|10734.7|10729.7|10733.6|10728.6|1
1738940680000|2025-02-07 15:04:40|10734|10729|10734.4|10729.4|10734.5|10729.5|10733.5|10728.5|7
1738940690000|2025-02-07 15:04:50|10734.3|10729.3|10731.8|10726.8|10734.4|10729.4|10731.6|10726.6|5
1738940700000|2025-02-07 15:05:00|10731.9|10726.9|10732|10727|10732.8|10727.8|10731.5|10726.5|4
1738940710000|2025-02-07 15:05:10|10732.3|10727.3|10732.9|10727.9|10733.4|10728.4|10732.3|10727.3|2
1738940720000|2025-02-07 15:05:20|10733.1|10728.1|10734.3|10729.3|10734.8|10729.8|10732.9|10727.9|2
1738940730000|2025-02-07 15:05:30|10734.2|10729.2|10734.8|10729.8|10734.9|10729.9|10734.1|10729.1|8
1738940740000|2025-02-07 15:05:40|10734.5|10729.5|10733.4|10728.4|10735|10730|10733.4|10728.4|3
1738940750000|2025-02-07 15:05:50|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10732.8|10727.8|0
1738940760000|2025-02-07 15:06:00|10733.5|10728.5|10734.9|10729.9|10735.2|10730.2|10733.5|10728.5|2
1738940770000|2025-02-07 15:06:10|10734.5|10729.5|10734.9|10729.9|10735.1|10730.1|10734.3|10729.3|5
1738940780000|2025-02-07 15:06:20|10734.8|10729.8|10735.1|10730.1|10735.4|10730.4|10734.5|10729.5|2
1738940790000|2025-02-07 15:06:30|10735.3|10730.3|10734.9|10729.9|10735.4|10730.4|10734.8|10729.8|2
1738940800000|2025-02-07 15:06:40|10734.5|10729.5|10733.8|10728.8|10735|10730|10733.8|10728.8|1
1738940810000|2025-02-07 15:06:50|10733.9|10728.9|10734|10729|10734.3|10729.3|10733.3|10728.3|5
1738940820000|2025-02-07 15:07:00|10734.1|10729.1|10733.9|10728.9|10734.8|10729.8|10733.8|10728.8|6
1738940830000|2025-02-07 15:07:10|10734|10729|10734.2|10729.2|10734.3|10729.3|10733.8|10728.8|1
1738940840000|2025-02-07 15:07:20|10734.1|10729.1|10734|10729|10734.3|10729.3|10733|10728|5
1738940850000|2025-02-07 15:07:30|10734.1|10729.1|10733.8|10728.8|10734.4|10729.4|10733.5|10728.5|2
1738940860000|2025-02-07 15:07:40|10733.7|10728.7|10732.8|10727.8|10734.2|10729.2|10732.8|10727.8|5
1738940870000|2025-02-07 15:07:50|10732.6|10727.6|10732|10727|10732.8|10727.8|10731.5|10726.5|6
1738940880000|2025-02-07 15:08:00|10731.8|10726.8|10731.7|10726.7|10732.3|10727.3|10731.7|10726.7|0
1738940890000|2025-02-07 15:08:10|10731.5|10726.5|10730.1|10725.1|10731.5|10726.5|10729.3|10724.3|2
1738940900000|2025-02-07 15:08:20|10730.4|10725.4|10730.3|10725.3|10731.3|10726.3|10730.3|10725.3|3
1738940910000|2025-02-07 15:08:30|10730.4|10725.4|10730.7|10725.7|10730.8|10725.8|10730.3|10725.3|14
1738940920000|2025-02-07 15:08:40|10730.4|10725.4|10730.2|10725.2|10730.5|10725.5|10728.8|10723.8|11
1738940930000|2025-02-07 15:08:50|10730.3|10725.3|10731.3|10726.3|10731.3|10726.3|10730.1|10725.1|4
1738940940000|2025-02-07 15:09:00|10731.4|10726.4|10732|10727|10732|10727|10731.2|10726.2|0
1738940950000|2025-02-07 15:09:10|10731.9|10726.9|10731.8|10726.8|10732.3|10727.3|10731.8|10726.8|5
1738940960000|2025-02-07 15:09:20|10732|10727|10731.8|10726.8|10732.3|10727.3|10731.6|10726.6|4
1738940970000|2025-02-07 15:09:30|10731.7|10726.7|10732.3|10727.3|10732.4|10727.4|10731.3|10726.3|3
1738940980000|2025-02-07 15:09:40|10732.2|10727.2|10731.9|10726.9|10732.4|10727.4|10731.8|10726.8|2
1738940990000|2025-02-07 15:09:50|10732.3|10727.3|10732.1|10727.1|10732.3|10727.3|10731.3|10726.3|4
1738941000000|2025-02-07 15:10:00|10732.3|10727.3|10732.8|10727.8|10732.9|10727.9|10732.3|10727.3|2
1738941010000|2025-02-07 15:10:10|10732.7|10727.7|10732.4|10727.4|10732.8|10727.8|10731.5|10726.5|1
1738941020000|2025-02-07 15:10:20|10732|10727|10734.4|10729.4|10734.5|10729.5|10732|10727|7
1738941030000|2025-02-07 15:10:30|10734.5|10729.5|10736|10731|10736.4|10731.4|10734.3|10729.3|8
1738941040000|2025-02-07 15:10:40|10735.9|10730.9|10737|10732|10737.3|10732.3|10735.3|10730.3|6
1738941050000|2025-02-07 15:10:50|10737.3|10732.3|10739.1|10734.1|10740.3|10735.3|10737.3|10732.3|10
1738941060000|2025-02-07 15:11:00|10739.3|10734.3|10739|10734|10739.3|10734.3|10738|10733|3
1738941070000|2025-02-07 15:11:10|10739.3|10734.3|10741.4|10736.4|10741.8|10736.8|10738.7|10733.7|3
1738941080000|2025-02-07 15:11:20|10741.1|10736.1|10741.4|10736.4|10742|10737|10741|10736|2
1738941090000|2025-02-07 15:11:30|10741.3|10736.3|10743.4|10738.4|10743.5|10738.5|10741.2|10736.2|3
1738941100000|2025-02-07 15:11:40|10743.3|10738.3|10743|10738|10743.5|10738.5|10742.3|10737.3|4
1738941110000|2025-02-07 15:11:50|10742.8|10737.8|10742.7|10737.7|10743.2|10738.2|10742.3|10737.3|2
1738941120000|2025-02-07 15:12:00|10742.5|10737.5|10742.3|10737.3|10743.5|10738.5|10741.9|10736.9|4
1738941130000|2025-02-07 15:12:10|10742|10737|10741.2|10736.2|10742.3|10737.3|10740.6|10735.6|3
1738941140000|2025-02-07 15:12:20|10740.9|10735.9|10741|10736|10741|10736|10740.4|10735.4|2
1738941150000|2025-02-07 15:12:30|10741.1|10736.1|10741.1|10736.1|10741.8|10736.8|10740.9|10735.9|0
1738941160000|2025-02-07 15:12:40|10741.5|10736.5|10742|10737|10742|10737|10741.3|10736.3|1
1738941170000|2025-02-07 15:12:50|10741.8|10736.8|10741.3|10736.3|10742.5|10737.5|10741|10736|0
1738941180000|2025-02-07 15:13:00|10741.5|10736.5|10740.7|10735.7|10741.5|10736.5|10740.1|10735.1|6
1738941190000|2025-02-07 15:13:10|10740.8|10735.8|10741.9|10736.9|10742.2|10737.2|10740.4|10735.4|0
1738941200000|2025-02-07 15:13:20|10742|10737|10742.7|10737.7|10743|10738|10741.9|10736.9|6
1738941210000|2025-02-07 15:13:30|10742.5|10737.5|10742.8|10737.8|10743|10738|10741.9|10736.9|4
1738941220000|2025-02-07 15:13:40|10742.7|10737.7|10742.1|10737.1|10744.5|10739.5|10741.9|10736.9|5
1738941230000|2025-02-07 15:13:50|10742|10737|10743.3|10738.3|10743.4|10738.4|10742|10737|1
1738941240000|2025-02-07 15:14:00|10743.2|10738.2|10742.3|10737.3|10743.3|10738.3|10741.8|10736.8|3
1738941250000|2025-02-07 15:14:10|10742|10737|10741.6|10736.6|10742.3|10737.3|10741.6|10736.6|2
1738941260000|2025-02-07 15:14:20|10741.9|10736.9|10741.6|10736.6|10742|10737|10741|10736|9
1738941270000|2025-02-07 15:14:30|10741.8|10736.8|10741.7|10736.7|10742|10737|10741.4|10736.4|0
1738941280000|2025-02-07 15:14:40|10741.3|10736.3|10741.4|10736.4|10741.8|10736.8|10741|10736|0
1738941290000|2025-02-07 15:14:50|10741.5|10736.5|10741.9|10736.9|10743.3|10738.3|10741.5|10736.5|6
1738941300000|2025-02-07 15:15:00|10741.8|10736.8|10742.2|10737.2|10742.8|10737.8|10741.5|10736.5|1
1738941310000|2025-02-07 15:15:10|10741.8|10736.8|10741.9|10736.9|10742.5|10737.5|10741.4|10736.4|0
1738941320000|2025-02-07 15:15:20|10742|10737|10742.4|10737.4|10742.5|10737.5|10742|10737|2
1738941330000|2025-02-07 15:15:30|10742.3|10737.3|10741.7|10736.7|10742.3|10737.3|10741|10736|2
1738941340000|2025-02-07 15:15:40|10741.8|10736.8|10740.6|10735.6|10741.8|10736.8|10740.3|10735.3|7
1738941350000|2025-02-07 15:15:50|10740.7|10735.7|10740.3|10735.3|10740.8|10735.8|10739.3|10734.3|5
1738941360000|2025-02-07 15:16:00|10740.2|10735.2|10740.8|10735.8|10741.2|10736.2|10740.2|10735.2|1
1738941370000|2025-02-07 15:16:10|10740.7|10735.7|10740.2|10735.2|10740.7|10735.7|10738.6|10733.6|3
1738941380000|2025-02-07 15:16:20|10740.3|10735.3|10740.3|10735.3|10740.5|10735.5|10739.9|10734.9|3
1738941390000|2025-02-07 15:16:30|10740.4|10735.4|10739.8|10734.8|10740.5|10735.5|10739.3|10734.3|6
1738941400000|2025-02-07 15:16:40|10739.7|10734.7|10740.3|10735.3|10740.7|10735.7|10739.5|10734.5|3
1738941410000|2025-02-07 15:16:50|10740.8|10735.8|10740.4|10735.4|10740.8|10735.8|10740|10735|2
1738941420000|2025-02-07 15:17:00|10740.3|10735.3|10741.6|10736.6|10741.6|10736.6|10740.3|10735.3|5
1738941430000|2025-02-07 15:17:10|10741.5|10736.5|10743|10738|10743|10738|10741.4|10736.4|3
1738941440000|2025-02-07 15:17:20|10742.9|10737.9|10742.5|10737.5|10742.9|10737.9|10741.5|10736.5|2
1738941450000|2025-02-07 15:17:30|10742.3|10737.3|10742.4|10737.4|10742.5|10737.5|10741.8|10736.8|0
1738941460000|2025-02-07 15:17:40|10742.2|10737.2|10742.8|10737.8|10743|10738|10741.8|10736.8|0
1738941470000|2025-02-07 15:17:50|10742.7|10737.7|10742.2|10737.2|10742.8|10737.8|10742|10737|0
1738941480000|2025-02-07 15:18:00|10742|10737|10743.1|10738.1|10743.1|10738.1|10741.9|10736.9|0
1738941490000|2025-02-07 15:18:10|10743.5|10738.5|10743.8|10738.8|10744|10739|10743.5|10738.5|0
1738941500000|2025-02-07 15:18:20|10743.5|10738.5|10743|10738|10743.6|10738.6|10742.9|10737.9|1
1738941510000|2025-02-07 15:18:30|10742.8|10737.8|10742.3|10737.3|10743|10738|10742.2|10737.2|0
1738941520000|2025-02-07 15:18:40|10742.2|10737.2|10740.8|10735.8|10742.2|10737.2|10740.8|10735.8|2
1738941530000|2025-02-07 15:18:50|10741|10736|10741.6|10736.6|10742.5|10737.5|10741|10736|0
1738941540000|2025-02-07 15:19:00|10741.8|10736.8|10740.8|10735.8|10742.1|10737.1|10740.5|10735.5|2
1738941550000|2025-02-07 15:19:10|10740.7|10735.7|10741|10736|10742|10737|10740.7|10735.7|2
1738941560000|2025-02-07 15:19:20|10741.3|10736.3|10740.3|10735.3|10741.3|10736.3|10739.9|10734.9|5
1738941570000|2025-02-07 15:19:30|10740.2|10735.2|10739.9|10734.9|10740.3|10735.3|10739.8|10734.8|9
1738941580000|2025-02-07 15:19:40|10739.8|10734.8|10739.5|10734.5|10739.9|10734.9|10738.6|10733.6|5
1738941590000|2025-02-07 15:19:50|10739.4|10734.4|10739.9|10734.9|10739.9|10734.9|10739.2|10734.2|1
1738941600000|2025-02-07 15:20:00|10739.8|10734.8|10739.1|10734.1|10739.9|10734.9|10739.1|10734.1|3
1738941610000|2025-02-07 15:20:10|10739.2|10734.2|10739.2|10734.2|10739.6|10734.6|10739.1|10734.1|1
1738941620000|2025-02-07 15:20:20|10739.4|10734.4|10740.2|10735.2|10740.3|10735.3|10739.4|10734.4|2
1738941630000|2025-02-07 15:20:30|10740.3|10735.3|10741.3|10736.3|10741.6|10736.6|10740.3|10735.3|4
1738941640000|2025-02-07 15:20:40|10741.1|10736.1|10740.9|10735.9|10741.5|10736.5|10740.7|10735.7|3
1738941650000|2025-02-07 15:20:50|10740.7|10735.7|10740.3|10735.3|10741.3|10736.3|10740.3|10735.3|1
1738941660000|2025-02-07 15:21:00|10740.4|10735.4|10740.3|10735.3|10740.8|10735.8|10740|10735|1
1738941670000|2025-02-07 15:21:10|10740.2|10735.2|10741.2|10736.2|10741.3|10736.3|10740.1|10735.1|2
1738941680000|2025-02-07 15:21:20|10740.9|10735.9|10741.5|10736.5|10741.8|10736.8|10740.8|10735.8|1
1738941690000|2025-02-07 15:21:30|10741.6|10736.6|10741.2|10736.2|10742.3|10737.3|10741|10736|0
1738941700000|2025-02-07 15:21:40|10741.1|10736.1|10741.4|10736.4|10741.8|10736.8|10741|10736|4
1738941710000|2025-02-07 15:21:50|10741.5|10736.5|10741|10736|10741.7|10736.7|10741|10736|1
1738941720000|2025-02-07 15:22:00|10741.3|10736.3|10740.9|10735.9|10741.8|10736.8|10740.9|10735.9|6
1738941730000|2025-02-07 15:22:10|10740.8|10735.8|10740.7|10735.7|10741|10736|10739.1|10734.1|11
1738941740000|2025-02-07 15:22:20|10740.4|10735.4|10739.9|10734.9|10741.3|10736.3|10739.9|10734.9|1
1738941750000|2025-02-07 15:22:30|10740|10735|10741.6|10736.6|10741.8|10736.8|10740|10735|3
1738941760000|2025-02-07 15:22:40|10741.5|10736.5|10741.5|10736.5|10741.8|10736.8|10741.3|10736.3|1
1738941770000|2025-02-07 15:22:50|10741.6|10736.6|10740.3|10735.3|10741.8|10736.8|10740.3|10735.3|1
1738941780000|2025-02-07 15:23:00|10740.5|10735.5|10741.8|10736.8|10741.8|10736.8|10740.2|10735.2|0
1738941790000|2025-02-07 15:23:10|10741.9|10736.9|10742.5|10737.5|10743|10738|10741.9|10736.9|3
1738941800000|2025-02-07 15:23:20|10742.4|10737.4|10742.5|10737.5|10743|10738|10742.4|10737.4|0
1738941810000|2025-02-07 15:23:30|10742.6|10737.6|10741.9|10736.9|10742.8|10737.8|10741.8|10736.8|2
1738941820000|2025-02-07 15:23:40|10742.2|10737.2|10742.3|10737.3|10742.3|10737.3|10741.9|10736.9|1
1738941830000|2025-02-07 15:23:50|10742.2|10737.2|10743|10738|10743.3|10738.3|10741.9|10736.9|0
1738941840000|2025-02-07 15:24:00|10743.1|10738.1|10744.1|10739.1|10744.4|10739.4|10743.1|10738.1|3
1738941850000|2025-02-07 15:24:10|10744.4|10739.4|10744|10739|10744.4|10739.4|10743.9|10738.9|2
1738941860000|2025-02-07 15:24:20|10743.9|10738.9|10744.5|10739.5|10744.5|10739.5|10743.9|10738.9|10
1738941870000|2025-02-07 15:24:30|10744.6|10739.6|10744.7|10739.7|10744.8|10739.8|10744.4|10739.4|1
1738941880000|2025-02-07 15:24:40|10744.6|10739.6|10746|10741|10746.3|10741.3|10744.5|10739.5|8
1738941890000|2025-02-07 15:24:50|10745.9|10740.9|10745.6|10740.6|10746|10741|10745.4|10740.4|11
1738941900000|2025-02-07 15:25:00|10745.8|10740.8|10743.8|10738.8|10745.8|10740.8|10743.6|10738.6|13
1738941910000|2025-02-07 15:25:10|10743.7|10738.7|10744|10739|10744.3|10739.3|10743.3|10738.3|5
1738941920000|2025-02-07 15:25:20|10743.9|10738.9|10743.5|10738.5|10744|10739|10743.4|10738.4|2
1738941930000|2025-02-07 15:25:30|10743.7|10738.7|10744.3|10739.3|10744.4|10739.4|10743.7|10738.7|4
1738941940000|2025-02-07 15:25:40|10744|10739|10743.2|10738.2|10744.9|10739.9|10743.2|10738.2|5
1738941950000|2025-02-07 15:25:50|10743.3|10738.3|10742.3|10737.3|10743.3|10738.3|10742|10737|1
1738941960000|2025-02-07 15:26:00|10742.4|10737.4|10741.3|10736.3|10742.4|10737.4|10741|10736|2
1738941970000|2025-02-07 15:26:10|10741.4|10736.4|10741.8|10736.8|10741.8|10736.8|10740.9|10735.9|0
1738941980000|2025-02-07 15:26:20|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|1
1738941990000|2025-02-07 15:26:30|10741.3|10736.3|10742.8|10737.8|10742.8|10737.8|10741.1|10736.1|2
1738942000000|2025-02-07 15:26:40|10742.5|10737.5|10743.3|10738.3|10743.3|10738.3|10742.5|10737.5|2
1738942010000|2025-02-07 15:26:50|10743.2|10738.2|10742.4|10737.4|10743.3|10738.3|10741.8|10736.8|5
1738942020000|2025-02-07 15:27:00|10742.5|10737.5|10741.5|10736.5|10742.5|10737.5|10741|10736|0
1738942030000|2025-02-07 15:27:10|10742|10737|10742.3|10737.3|10742.5|10737.5|10741.9|10736.9|1
1738942040000|2025-02-07 15:27:20|10742.1|10737.1|10743|10738|10743|10738|10741.4|10736.4|7
1738942050000|2025-02-07 15:27:30|10743.3|10738.3|10744.3|10739.3|10744.3|10739.3|10743.3|10738.3|4
1738942060000|2025-02-07 15:27:40|10744|10739|10743.2|10738.2|10744.2|10739.2|10743.2|10738.2|0
1738942070000|2025-02-07 15:27:50|10743.1|10738.1|10743.3|10738.3|10743.5|10738.5|10742.5|10737.5|0
1738942080000|2025-02-07 15:28:00|10743.4|10738.4|10744.5|10739.5|10745|10740|10743.4|10738.4|2
1738942090000|2025-02-07 15:28:10|10744.4|10739.4|10744.5|10739.5|10744.8|10739.8|10744.4|10739.4|0
1738942100000|2025-02-07 15:28:20|10744.4|10739.4|10744.5|10739.5|10744.5|10739.5|10744.3|10739.3|0
1738942110000|2025-02-07 15:28:30|10744.4|10739.4|10744.5|10739.5|10745.1|10740.1|10744.4|10739.4|1
1738942120000|2025-02-07 15:28:40|10744.8|10739.8|10745|10740|10745.5|10740.5|10744.8|10739.8|1
1738942130000|2025-02-07 15:28:50|10745.1|10740.1|10745.7|10740.7|10745.8|10740.8|10744.5|10739.5|12
1738942140000|2025-02-07 15:29:00|10745.5|10740.5|10745.3|10740.3|10746.3|10741.3|10745.3|10740.3|2
1738942150000|2025-02-07 15:29:10|10745.5|10740.5|10745.4|10740.4|10745.8|10740.8|10744.9|10739.9|2
1738942160000|2025-02-07 15:29:20|10745.5|10740.5|10745.5|10740.5|10745.8|10740.8|10745|10740|5
1738942170000|2025-02-07 15:29:30|10745.4|10740.4|10745.8|10740.8|10745.8|10740.8|10744.9|10739.9|0
1738942180000|2025-02-07 15:29:40|10745.6|10740.6|10744.9|10739.9|10745.6|10740.6|10744.5|10739.5|5
1738942190000|2025-02-07 15:29:50|10745|10740|10744.8|10739.8|10745|10740|10744.5|10739.5|1
1738942200000|2025-02-07 15:30:00|10745|10740|10746.3|10741.3|10746.9|10741.9|10744.9|10739.9|18
1738942210000|2025-02-07 15:30:10|10746.4|10741.4|10745.9|10740.9|10746.8|10741.8|10745.9|10740.9|2
1738942220000|2025-02-07 15:30:20|10745.8|10740.8|10745.8|10740.8|10746|10741|10744.6|10739.6|5
1738942230000|2025-02-07 15:30:30|10745.6|10740.6|10745.9|10740.9|10746.1|10741.1|10745.6|10740.6|0
1738942240000|2025-02-07 15:30:40|10746|10741|10745.9|10740.9|10746.3|10741.3|10745.5|10740.5|0
1738942250000|2025-02-07 15:30:50|10746|10741|10745.8|10740.8|10746|10741|10745.4|10740.4|0
1738942260000|2025-02-07 15:31:00|10745.6|10740.6|10744.4|10739.4|10745.8|10740.8|10744.4|10739.4|1
1738942270000|2025-02-07 15:31:10|10744.5|10739.5|10744.4|10739.4|10744.8|10739.8|10743.9|10738.9|1
1738942280000|2025-02-07 15:31:20|10744.5|10739.5|10744.3|10739.3|10744.5|10739.5|10743.9|10738.9|4
1738942290000|2025-02-07 15:31:30|10744.5|10739.5|10744.2|10739.2|10744.5|10739.5|10744|10739|0
1738942300000|2025-02-07 15:31:40|10744.3|10739.3|10744.5|10739.5|10744.6|10739.6|10744.2|10739.2|0
1738942310000|2025-02-07 15:31:50|10744.8|10739.8|10743.8|10738.8|10745|10740|10743.6|10738.6|0
1738942320000|2025-02-07 15:32:00|10744|10739|10744.3|10739.3|10744.3|10739.3|10743.5|10738.5|1
1738942330000|2025-02-07 15:32:10|10744.4|10739.4|10744.1|10739.1|10744.5|10739.5|10743.9|10738.9|3
1738942340000|2025-02-07 15:32:20|10744|10739|10744.4|10739.4|10745|10740|10743.9|10738.9|2
1738942350000|2025-02-07 15:32:30|10744.5|10739.5|10745.5|10740.5|10745.7|10740.7|10744.5|10739.5|0
1738942360000|2025-02-07 15:32:40|10745.6|10740.6|10745.5|10740.5|10745.8|10740.8|10745.3|10740.3|1
1738942370000|2025-02-07 15:32:50|10745.4|10740.4|10744.6|10739.6|10745.5|10740.5|10744.5|10739.5|6
1738942380000|2025-02-07 15:33:00|10744.8|10739.8|10743.9|10738.9|10745|10740|10743.9|10738.9|4
1738942390000|2025-02-07 15:33:10|10743.5|10738.5|10742|10737|10744.3|10739.3|10742|10737|3
1738942400000|2025-02-07 15:33:20|10742.1|10737.1|10742.5|10737.5|10743|10738|10741.9|10736.9|0
1738942410000|2025-02-07 15:33:30|10742.4|10737.4|10742.5|10737.5|10742.8|10737.8|10742.1|10737.1|1
1738942420000|2025-02-07 15:33:40|10742.6|10737.6|10741|10736|10742.8|10737.8|10741|10736|1
1738942430000|2025-02-07 15:33:50|10741.3|10736.3|10739.9|10734.9|10741.3|10736.3|10739.9|10734.9|1
1738942440000|2025-02-07 15:34:00|10739.8|10734.8|10739.9|10734.9|10740.7|10735.7|10739.8|10734.8|2
1738942450000|2025-02-07 15:34:10|10740|10735|10740.3|10735.3|10741|10736|10739.9|10734.9|1
1738942460000|2025-02-07 15:34:20|10740|10735|10740.7|10735.7|10741|10736|10740|10735|2
1738942470000|2025-02-07 15:34:30|10740.5|10735.5|10740.3|10735.3|10741.3|10736.3|10740.3|10735.3|3
1738942480000|2025-02-07 15:34:40|10740.2|10735.2|10739.8|10734.8|10740.3|10735.3|10739.8|10734.8|1
1738942490000|2025-02-07 15:34:50|10740|10735|10739.2|10734.2|10740.3|10735.3|10739.2|10734.2|0
1738942500000|2025-02-07 15:35:00|10739|10734|10739.6|10734.6|10740.1|10735.1|10738.7|10733.7|3
1738942510000|2025-02-07 15:35:10|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.1|10734.1|1
1738942520000|2025-02-07 15:35:20|10739.8|10734.8|10739.4|10734.4|10740.3|10735.3|10739.3|10734.3|0
1738942530000|2025-02-07 15:35:30|10739.3|10734.3|10739.3|10734.3|10739.8|10734.8|10739|10734|4
1738942540000|2025-02-07 15:35:40|10739.4|10734.4|10740|10735|10740.8|10735.8|10739.4|10734.4|2
1738942550000|2025-02-07 15:35:50|10740.1|10735.1|10739.7|10734.7|10740.3|10735.3|10739.5|10734.5|0
1738942560000|2025-02-07 15:36:00|10739.5|10734.5|10740.4|10735.4|10740.5|10735.5|10739.5|10734.5|1
1738942570000|2025-02-07 15:36:10|10740.5|10735.5|10739.6|10734.6|10740.5|10735.5|10739.6|10734.6|2
1738942580000|2025-02-07 15:36:20|10739.5|10734.5|10741.2|10736.2|10741.2|10736.2|10739.5|10734.5|3
1738942590000|2025-02-07 15:36:30|10741|10736|10740|10735|10741.8|10736.8|10740|10735|3
1738942600000|2025-02-07 15:36:40|10740.1|10735.1|10739.8|10734.8|10740.5|10735.5|10739.8|10734.8|1
1738942610000|2025-02-07 15:36:50|10739.9|10734.9|10740.2|10735.2|10740.3|10735.3|10739.9|10734.9|1
1738942620000|2025-02-07 15:37:00|10740|10735|10740|10735|10740.3|10735.3|10739.7|10734.7|0
1738942630000|2025-02-07 15:37:10|10740.1|10735.1|10739.6|10734.6|10740.3|10735.3|10739.6|10734.6|0
1738942640000|2025-02-07 15:37:20|10739.5|10734.5|10739.5|10734.5|10740.1|10735.1|10739.3|10734.3|0
1738942650000|2025-02-07 15:37:30|10739.6|10734.6|10738.9|10733.9|10739.8|10734.8|10738.8|10733.8|4
1738942660000|2025-02-07 15:37:40|10739|10734|10738.4|10733.4|10739|10734|10738|10733|0
1738942670000|2025-02-07 15:37:50|10738.5|10733.5|10738.8|10733.8|10739|10734|10738.4|10733.4|2
1738942680000|2025-02-07 15:38:00|10738.9|10733.9|10739.9|10734.9|10740|10735|10738.9|10733.9|0
1738942690000|2025-02-07 15:38:10|10740|10735|10739.9|10734.9|10740|10735|10739.8|10734.8|1
1738942700000|2025-02-07 15:38:20|10739.8|10734.8|10742.3|10737.3|10742.3|10737.3|10739.5|10734.5|10
1738942710000|2025-02-07 15:38:30|10742.2|10737.2|10742.8|10737.8|10743|10738|10741.3|10736.3|1
1738942720000|2025-02-07 15:38:40|10742.9|10737.9|10744.1|10739.1|10744.1|10739.1|10742.9|10737.9|0
1738942730000|2025-02-07 15:38:50|10744.2|10739.2|10744.4|10739.4|10744.8|10739.8|10744.2|10739.2|2
1738942740000|2025-02-07 15:39:00|10744.5|10739.5|10743.9|10738.9|10744.5|10739.5|10743.3|10738.3|1
1738942750000|2025-02-07 15:39:10|10744.3|10739.3|10743.8|10738.8|10744.3|10739.3|10743.3|10738.3|1
1738942760000|2025-02-07 15:39:20|10744|10739|10744|10739|10744.2|10739.2|10743.7|10738.7|2
1738942770000|2025-02-07 15:39:30|10743.9|10738.9|10744.8|10739.8|10745|10740|10743.9|10738.9|0
1738942780000|2025-02-07 15:39:40|10744.9|10739.9|10745.5|10740.5|10745.5|10740.5|10744.7|10739.7|0
1738942790000|2025-02-07 15:39:50|10745.4|10740.4|10745.3|10740.3|10745.8|10740.8|10745.3|10740.3|0
1738942800000|2025-02-07 15:40:00|10745.4|10740.4|10744.9|10739.9|10745.8|10740.8|10744.7|10739.7|0
1738942810000|2025-02-07 15:40:10|10744.8|10739.8|10743.8|10738.8|10745.2|10740.2|10743.8|10738.8|0
1738942820000|2025-02-07 15:40:20|10744|10739|10743.8|10738.8|10745|10740|10743.8|10738.8|0
1738942830000|2025-02-07 15:40:30|10744|10739|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1738942840000|2025-02-07 15:40:40|10744|10739|10743.3|10738.3|10744.2|10739.2|10743|10738|3
1738942850000|2025-02-07 15:40:50|10743.4|10738.4|10743.7|10738.7|10744|10739|10743.4|10738.4|0
1738942860000|2025-02-07 15:41:00|10743.4|10738.4|10743.2|10738.2|10743.4|10738.4|10743.2|10738.2|1
1738942870000|2025-02-07 15:41:10|10743.1|10738.1|10742.7|10737.7|10743.3|10738.3|10742.7|10737.7|0
1738942880000|2025-02-07 15:41:20|10742.8|10737.8|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|0
1738942890000|2025-02-07 15:41:30|10742.7|10737.7|10742.7|10737.7|10743.2|10738.2|10742.4|10737.4|1
1738942900000|2025-02-07 15:41:40|10742.6|10737.6|10742.4|10737.4|10742.7|10737.7|10742.3|10737.3|0
1738942910000|2025-02-07 15:41:50|10742.2|10737.2|10741.8|10736.8|10742.3|10737.3|10741.8|10736.8|0
1738942920000|2025-02-07 15:42:00|10741.7|10736.7|10741.4|10736.4|10741.8|10736.8|10741.4|10736.4|0
1738942930000|2025-02-07 15:42:10|10741.5|10736.5|10741.3|10736.3|10741.8|10736.8|10741.2|10736.2|0
1738942940000|2025-02-07 15:42:20|10741.7|10736.7|10740.9|10735.9|10741.7|10736.7|10740.8|10735.8|0
1738942950000|2025-02-07 15:42:30|10740.8|10735.8|10741.7|10736.7|10742|10737|10740.8|10735.8|0
1738942960000|2025-02-07 15:42:40|10741.8|10736.8|10740.9|10735.9|10741.8|10736.8|10740.9|10735.9|0
1738942970000|2025-02-07 15:42:50|10741|10736|10741.7|10736.7|10741.8|10736.8|10741|10736|3
1738942980000|2025-02-07 15:43:00|10741.8|10736.8|10741.7|10736.7|10741.8|10736.8|10741.3|10736.3|1
1738942990000|2025-02-07 15:43:10|10741.8|10736.8|10741.3|10736.3|10742|10737|10741|10736|2
1738943000000|2025-02-07 15:43:20|10741.8|10736.8|10741.8|10736.8|10742.5|10737.5|10741.4|10736.4|13
1738943010000|2025-02-07 15:43:30|10741.7|10736.7|10740.9|10735.9|10741.7|10736.7|10740.9|10735.9|5
1738943020000|2025-02-07 15:43:40|10740.8|10735.8|10740.5|10735.5|10740.8|10735.8|10740.3|10735.3|0
1738943030000|2025-02-07 15:43:50|10740.4|10735.4|10740.2|10735.2|10741.3|10736.3|10740.1|10735.1|10
1738943040000|2025-02-07 15:44:00|10740.3|10735.3|10740.5|10735.5|10740.8|10735.8|10740.2|10735.2|0
1738943050000|2025-02-07 15:44:10|10740.6|10735.6|10741|10736|10741|10736|10740.5|10735.5|0
1738943060000|2025-02-07 15:44:20|10740.9|10735.9|10740.4|10735.4|10741|10736|10740.4|10735.4|0
1738943070000|2025-02-07 15:44:30|10740.3|10735.3|10739.4|10734.4|10740.3|10735.3|10739.4|10734.4|2
1738943080000|2025-02-07 15:44:40|10739.3|10734.3|10739.8|10734.8|10740|10735|10739.3|10734.3|2
1738943090000|2025-02-07 15:44:50|10740|10735|10740.6|10735.6|10740.8|10735.8|10739.9|10734.9|1
1738943100000|2025-02-07 15:45:00|10740.7|10735.7|10741.2|10736.2|10741.8|10736.8|10740.2|10735.2|3
1738943110000|2025-02-07 15:45:10|10741.3|10736.3|10741.8|10736.8|10741.8|10736.8|10741.3|10736.3|1
1738943120000|2025-02-07 15:45:20|10741.7|10736.7|10741|10736|10741.8|10736.8|10741|10736|1
1738943130000|2025-02-07 15:45:30|10741.3|10736.3|10740.8|10735.8|10741.7|10736.7|10740.8|10735.8|6
1738943140000|2025-02-07 15:45:40|10740.9|10735.9|10741.3|10736.3|10741.4|10736.4|10740.8|10735.8|3
1738943150000|2025-02-07 15:45:50|10741.2|10736.2|10740.5|10735.5|10741.3|10736.3|10740.5|10735.5|0
1738943160000|2025-02-07 15:46:00|10740.6|10735.6|10740|10735|10741|10736|10739.9|10734.9|3
1738943170000|2025-02-07 15:46:10|10739.9|10734.9|10739.8|10734.8|10740|10735|10739.8|10734.8|2
1738943180000|2025-02-07 15:46:20|10739.5|10734.5|10738.7|10733.7|10739.5|10734.5|10738.4|10733.4|4
1738943190000|2025-02-07 15:46:30|10738.5|10733.5|10738.7|10733.7|10739|10734|10738.5|10733.5|0
1738943200000|2025-02-07 15:46:40|10738.4|10733.4|10738.6|10733.6|10739|10734|10738.4|10733.4|0
1738943210000|2025-02-07 15:46:50|10738.7|10733.7|10738.1|10733.1|10739|10734|10738.1|10733.1|0
1738943220000|2025-02-07 15:47:00|10738.3|10733.3|10738|10733|10738.5|10733.5|10737.9|10732.9|0
1738943230000|2025-02-07 15:47:10|10737.9|10732.9|10737.7|10732.7|10738.3|10733.3|10737.1|10732.1|4
1738943240000|2025-02-07 15:47:20|10737.4|10732.4|10737.8|10732.8|10738.5|10733.5|10737.4|10732.4|4
1738943250000|2025-02-07 15:47:30|10737.6|10732.6|10738|10733|10738.3|10733.3|10737.5|10732.5|2
1738943260000|2025-02-07 15:47:40|10738.1|10733.1|10738.5|10733.5|10738.6|10733.6|10738.1|10733.1|5
1738943270000|2025-02-07 15:47:50|10738.4|10733.4|10738.4|10733.4|10738.7|10733.7|10738.4|10733.4|0
1738943280000|2025-02-07 15:48:00|10738.5|10733.5|10737|10732|10738.5|10733.5|10736.8|10731.8|3
1738943290000|2025-02-07 15:48:10|10736.9|10731.9|10736.4|10731.4|10736.9|10731.9|10736.4|10731.4|3
1738943300000|2025-02-07 15:48:20|10736.5|10731.5|10736|10731|10736.8|10731.8|10735.8|10730.8|2
1738943310000|2025-02-07 15:48:30|10736.3|10731.3|10736.1|10731.1|10736.8|10731.8|10736|10731|0
1738943320000|2025-02-07 15:48:40|10735.9|10730.9|10735.8|10730.8|10736.1|10731.1|10735.7|10730.7|0
1738943330000|2025-02-07 15:48:50|10735.7|10730.7|10735.3|10730.3|10735.8|10730.8|10735.2|10730.2|2
1738943340000|2025-02-07 15:49:00|10735.4|10730.4|10735.1|10730.1|10735.4|10730.4|10734.9|10729.9|3
1738943350000|2025-02-07 15:49:10|10735.3|10730.3|10735.2|10730.2|10735.4|10730.4|10735|10730|1
1738943360000|2025-02-07 15:49:20|10735.1|10730.1|10735.2|10730.2|10735.3|10730.3|10735.1|10730.1|2
1738943370000|2025-02-07 15:49:30|10735.1|10730.1|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|10
1738943380000|2025-02-07 15:49:40|10735.2|10730.2|10735.1|10730.1|10735.3|10730.3|10735.1|10730.1|0
1738943390000|2025-02-07 15:49:50|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1738943400000|2025-02-07 15:50:00|10735.4|10730.4|10734.5|10729.5|10735.8|10730.8|10734.4|10729.4|10
1738943410000|2025-02-07 15:50:10|10734.4|10729.4|10734|10729|10734.4|10729.4|10733.9|10728.9|0
1738943420000|2025-02-07 15:50:20|10733.4|10728.4|10732.3|10727.3|10733.4|10728.4|10731.9|10726.9|5
1738943430000|2025-02-07 15:50:30|10732.2|10727.2|10732.2|10727.2|10732.5|10727.5|10732.1|10727.1|3
1738943440000|2025-02-07 15:50:40|10732.3|10727.3|10732|10727|10732.3|10727.3|10731.9|10726.9|1
1738943450000|2025-02-07 15:50:50|10732.1|10727.1|10733.2|10728.2|10733.2|10728.2|10732|10727|1
1738943460000|2025-02-07 15:51:00|10733.3|10728.3|10732.8|10727.8|10733.4|10728.4|10732.5|10727.5|2
1738943470000|2025-02-07 15:51:10|10732.7|10727.7|10733.1|10728.1|10733.2|10728.2|10732.1|10727.1|0
1738943480000|2025-02-07 15:51:20|10733.2|10728.2|10733.2|10728.2|10733.3|10728.3|10732.9|10727.9|2
1738943490000|2025-02-07 15:51:30|10733.1|10728.1|10733.2|10728.2|10733.2|10728.2|10732.9|10727.9|0
1738943500000|2025-02-07 15:51:40|10733.1|10728.1|10733.8|10728.8|10733.9|10728.9|10733.1|10728.1|3
1738943510000|2025-02-07 15:51:50|10733.9|10728.9|10733.9|10728.9|10734.7|10729.7|10733.9|10728.9|2
1738943520000|2025-02-07 15:52:00|10734|10729|10733.8|10728.8|10734.2|10729.2|10733.6|10728.6|1
1738943530000|2025-02-07 15:52:10|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10732.4|10727.4|0
1738943540000|2025-02-07 15:52:20|10733.4|10728.4|10733.2|10728.2|10733.4|10728.4|10732.8|10727.8|0
1738943550000|2025-02-07 15:52:30|10733.3|10728.3|10732.8|10727.8|10733.3|10728.3|10732.5|10727.5|2
1738943560000|2025-02-07 15:52:40|10733|10728|10733.3|10728.3|10733.3|10728.3|10732.7|10727.7|0
1738943570000|2025-02-07 15:52:50|10733|10728|10732.8|10727.8|10733|10728|10732.6|10727.6|0
1738943580000|2025-02-07 15:53:00|10732.7|10727.7|10733.2|10728.2|10733.3|10728.3|10732.7|10727.7|0
1738943590000|2025-02-07 15:53:10|10732.9|10727.9|10740.2|10735.2|10740.3|10735.3|10732.4|10727.4|203
1738943600000|2025-02-07 15:53:20|10741.9|10736.9|10756.9|10751.9|10760.7|10755.7|10741.4|10736.4|168
1738943610000|2025-02-07 15:53:30|10757|10752|10764.8|10759.8|10768.8|10763.8|10755.4|10750.4|128
1738943620000|2025-02-07 15:53:40|10764.1|10759.1|10765.7|10760.7|10769|10764|10762.3|10757.3|126
1738943630000|2025-02-07 15:53:50|10765.8|10760.8|10764.6|10759.6|10766.7|10761.7|10762.1|10757.1|60
1738943640000|2025-02-07 15:54:00|10764.9|10759.9|10770.5|10765.5|10770.8|10765.8|10763.7|10758.7|54
1738943650000|2025-02-07 15:54:10|10770.8|10765.8|10775.9|10770.9|10776.1|10771.1|10770.4|10765.4|61
1738943660000|2025-02-07 15:54:20|10776.1|10771.1|10777|10772|10777.9|10772.9|10774.6|10769.6|82
1738943670000|2025-02-07 15:54:30|10780.1|10775.1|10775.6|10770.6|10780.7|10775.7|10775.1|10770.1|57
1738943680000|2025-02-07 15:54:40|10775.4|10770.4|10771.4|10766.4|10775.4|10770.4|10768.1|10763.1|73
1738943690000|2025-02-07 15:54:50|10771.6|10766.6|10766.9|10761.9|10771.8|10766.8|10765.4|10760.4|57
1738943700000|2025-02-07 15:55:00|10766.4|10761.4|10765.6|10760.6|10768.3|10763.3|10765|10760|78
1738943710000|2025-02-07 15:55:10|10765.4|10760.4|10763.1|10758.1|10767.1|10762.1|10761.4|10756.2|158
1738943720000|2025-02-07 15:55:20|10762.9|10757.9|10765.6|10760.6|10766.1|10761.1|10762.6|10757.6|29
1738943730000|2025-02-07 15:55:30|10765.3|10760.3|10766.3|10761.3|10767|10762|10764.1|10759.1|20
1738943740000|2025-02-07 15:55:40|10766.4|10761.4|10765.6|10760.6|10766.9|10761.9|10765.1|10760.1|20
1738943750000|2025-02-07 15:55:50|10765.5|10760.5|10763.5|10758.5|10765.7|10760.7|10762.5|10757.5|15
1738943760000|2025-02-07 15:56:00|10763.4|10758.4|10766.8|10761.8|10766.8|10761.8|10763.3|10758.3|15
1738943770000|2025-02-07 15:56:10|10766.6|10761.6|10766.8|10761.8|10767.2|10762.2|10766.3|10761.3|3
1738943780000|2025-02-07 15:56:20|10766.7|10761.7|10765.2|10760.2|10767|10762|10765.1|10760.1|2
1738943790000|2025-02-07 15:56:30|10765.3|10760.3|10762.7|10757.7|10765.6|10760.6|10762.1|10757.1|7
1738943800000|2025-02-07 15:56:40|10762.8|10757.8|10764.8|10759.8|10764.8|10759.8|10761.9|10756.9|3
1738943810000|2025-02-07 15:56:50|10764.7|10759.7|10770.7|10765.7|10770.8|10765.8|10764.5|10759.5|20
1738943820000|2025-02-07 15:57:00|10770.8|10765.8|10774.6|10769.6|10774.8|10769.8|10770.7|10765.7|11
1738943830000|2025-02-07 15:57:10|10774.7|10769.7|10775.9|10770.9|10775.9|10770.9|10774.4|10769.4|13
1738943840000|2025-02-07 15:57:20|10775.8|10770.8|10777.8|10772.8|10778.4|10773.4|10774.4|10769.4|63
1738943850000|2025-02-07 15:57:30|10777.6|10772.6|10774.1|10769.1|10777.6|10772.6|10774.1|10769.1|13
1738943860000|2025-02-07 15:57:40|10774|10769|10773.3|10768.3|10774|10769|10772.1|10767.1|6
1738943870000|2025-02-07 15:57:50|10773|10768|10771.6|10766.6|10773.1|10768.1|10771.3|10766.3|8
1738943880000|2025-02-07 15:58:00|10771.5|10766.5|10769.3|10764.3|10771.8|10766.8|10769.2|10764.2|4
1738943890000|2025-02-07 15:58:10|10769.2|10764.2|10765.8|10760.8|10769.2|10764.2|10764.9|10759.9|12
1738943900000|2025-02-07 15:58:20|10765.7|10760.7|10765.6|10760.6|10766.1|10761.1|10765.1|10760.1|4
1738943910000|2025-02-07 15:58:30|10765.7|10760.7|10765.1|10760.1|10766.1|10761.1|10764.7|10759.7|16
1738943920000|2025-02-07 15:58:40|10765|10760|10762.8|10757.8|10765|10760|10762.5|10757.5|15
1738943930000|2025-02-07 15:58:50|10762.9|10757.9|10761.8|10756.8|10762.9|10757.9|10761.1|10756.1|11
1738943940000|2025-02-07 15:59:00|10761.7|10756.7|10758.9|10753.9|10761.8|10756.8|10758.4|10753.4|13
1738943950000|2025-02-07 15:59:10|10758.8|10753.8|10758.1|10753.1|10759.2|10754.2|10757.1|10752.1|12
1738943960000|2025-02-07 15:59:20|10757.8|10752.8|10758.3|10753.3|10759.1|10754.1|10756.8|10751.8|1
1738943970000|2025-02-07 15:59:30|10758.5|10753.5|10757.5|10752.5|10760.1|10755.1|10757.5|10752.5|6
1738943980000|2025-02-07 15:59:40|10757.6|10752.6|10756.4|10751.4|10758.1|10753.1|10755.8|10750.8|6
1738943990000|2025-02-07 15:59:50|10756.2|10751.2|10756.1|10751.1|10758.1|10753.1|10756.1|10751.1|4
1738944000000|2025-02-07 16:00:00|10756|10751|10757.7|10752.7|10758.2|10753.2|10756|10751|4
1738944010000|2025-02-07 16:00:10|10757.5|10752.5|10759.7|10754.7|10760.1|10755.1|10757.5|10752.5|5
1738944020000|2025-02-07 16:00:20|10759.1|10754.1|10760.8|10755.8|10760.8|10755.8|10759.1|10754.1|11
1738944030000|2025-02-07 16:00:30|10760.7|10755.7|10762.3|10757.3|10762.5|10757.5|10760.1|10755.1|8
1738944040000|2025-02-07 16:00:40|10762.1|10757.1|10760.5|10755.5|10762.7|10757.7|10760.4|10755.4|1
1738944050000|2025-02-07 16:00:50|10760.1|10755.1|10761.3|10756.3|10761.8|10756.8|10759|10754|2
1738944060000|2025-02-07 16:01:00|10761.5|10756.5|10761.9|10756.9|10762.8|10757.8|10760.5|10755.5|7
1738944070000|2025-02-07 16:01:10|10761.6|10756.6|10767.2|10762.2|10767.2|10762.2|10761.6|10756.6|7
1738944080000|2025-02-07 16:01:20|10767.3|10762.3|10766.6|10761.6|10767.8|10762.8|10766|10761|4
1738944090000|2025-02-07 16:01:30|10766.4|10761.4|10765.7|10760.7|10767.3|10762.3|10765.4|10760.4|1
1738944100000|2025-02-07 16:01:40|10765.9|10760.9|10766.9|10761.9|10767.4|10762.4|10765.7|10760.7|6
1738944110000|2025-02-07 16:01:50|10767|10762|10766.5|10761.5|10768.5|10763.5|10766.3|10761.3|1
1738944120000|2025-02-07 16:02:00|10766.3|10761.3|10768.2|10763.2|10768.7|10763.7|10765.9|10760.9|9
1738944130000|2025-02-07 16:02:10|10768.3|10763.3|10768.2|10763.2|10769.8|10764.8|10767.9|10762.9|7
1738944140000|2025-02-07 16:02:20|10768.3|10763.3|10767.8|10762.8|10769|10764|10767.8|10762.8|7
1738944150000|2025-02-07 16:02:30|10768|10763|10767.4|10762.4|10768|10763|10766.7|10761.7|0
1738944160000|2025-02-07 16:02:40|10767.5|10762.5|10767.9|10762.9|10768.3|10763.3|10767.4|10762.4|4
1738944170000|2025-02-07 16:02:50|10767.8|10762.8|10770.9|10765.9|10771|10766|10767.3|10762.3|12
1738944180000|2025-02-07 16:03:00|10771|10766|10774.2|10769.2|10774.3|10769.3|10771|10766|6
1738944190000|2025-02-07 16:03:10|10774.6|10769.6|10774.3|10769.3|10775.9|10770.9|10774.2|10769.2|15
1738944200000|2025-02-07 16:03:20|10774.2|10769.2|10772.2|10767.2|10774.2|10769.2|10772|10767|2
1738944210000|2025-02-07 16:03:30|10772.3|10767.3|10772|10767|10773.2|10768.2|10770.9|10765.9|9
1738944220000|2025-02-07 16:03:40|10772.3|10767.3|10773.2|10768.2|10774.6|10769.6|10772.3|10767.3|14
1738944230000|2025-02-07 16:03:50|10773.1|10768.1|10769|10764|10773.4|10768.4|10768.5|10763.5|28
1738944240000|2025-02-07 16:04:00|10769.1|10764.1|10769.2|10764.2|10769.9|10764.9|10768|10763|10
1738944250000|2025-02-07 16:04:10|10769.3|10764.3|10769.5|10764.5|10771.7|10766.7|10768.6|10763.6|8
1738944260000|2025-02-07 16:04:20|10769.6|10764.6|10769|10764|10771|10766|10768.8|10763.8|2
1738944270000|2025-02-07 16:04:30|10768.8|10763.8|10772.5|10767.5|10772.5|10767.5|10768.6|10763.6|9
1738944280000|2025-02-07 16:04:40|10772.4|10767.4|10770.9|10765.9|10772.5|10767.5|10770.6|10765.6|9
1738944290000|2025-02-07 16:04:50|10771.1|10766.1|10772.5|10767.5|10772.5|10767.5|10770.1|10765.1|14
1738944300000|2025-02-07 16:05:00|10772.7|10767.7|10774.9|10769.9|10775.5|10770.5|10771.8|10766.8|46
1738944310000|2025-02-07 16:05:10|10774.6|10769.6|10777|10772|10777.7|10772.7|10774.6|10769.6|7
1738944320000|2025-02-07 16:05:20|10776.9|10771.9|10774.6|10769.6|10777.5|10772.5|10774.4|10769.4|4
1738944330000|2025-02-07 16:05:30|10774.8|10769.8|10775.5|10770.5|10776|10771|10774.5|10769.5|4
1738944340000|2025-02-07 16:05:40|10775.6|10770.6|10777.4|10772.4|10777.9|10772.9|10775.4|10770.4|23
1738944350000|2025-02-07 16:05:50|10777|10772|10776.9|10771.9|10777.3|10772.3|10775.5|10770.5|36
1738944360000|2025-02-07 16:06:00|10777|10772|10778.8|10773.8|10779.3|10774.3|10777|10772|9
1738944370000|2025-02-07 16:06:10|10778.7|10773.7|10776.9|10771.9|10779.2|10774.2|10776.9|10771.9|6
1738944380000|2025-02-07 16:06:20|10776.8|10771.8|10775.1|10770.1|10777|10772|10774.8|10769.8|8
1738944390000|2025-02-07 16:06:30|10775.3|10770.3|10775.9|10770.9|10777.5|10772.5|10774.6|10769.6|13
1738944400000|2025-02-07 16:06:40|10775.6|10770.6|10776|10771|10776.5|10771.5|10774.9|10769.9|13
1738944410000|2025-02-07 16:06:50|10775.9|10770.9|10774.9|10769.9|10776.1|10771.1|10774.9|10769.9|4
1738944420000|2025-02-07 16:07:00|10774.8|10769.8|10773|10768|10775.3|10770.3|10772.5|10767.5|12
1738944430000|2025-02-07 16:07:10|10772.9|10767.9|10772.4|10767.4|10773.8|10768.8|10771.7|10766.7|7
1738944440000|2025-02-07 16:07:20|10772.5|10767.5|10772.3|10767.3|10773.5|10768.5|10772.3|10767.3|4
1738944450000|2025-02-07 16:07:30|10772|10767|10773.9|10768.9|10774.2|10769.2|10772|10767|3
1738944460000|2025-02-07 16:07:40|10774|10769|10772.2|10767.2|10774.3|10769.3|10772.1|10767.1|7
1738944470000|2025-02-07 16:07:50|10772.3|10767.3|10772.7|10767.7|10773.3|10768.3|10772.1|10767.1|1
1738944480000|2025-02-07 16:08:00|10773|10768|10771.1|10766.1|10773.2|10768.2|10769.5|10764.5|2
1738944490000|2025-02-07 16:08:10|10771.2|10766.2|10769|10764|10771.2|10766.2|10769|10764|0
1738944500000|2025-02-07 16:08:20|10768.8|10763.8|10770.3|10765.3|10770.3|10765.3|10768.5|10763.5|0
1738944510000|2025-02-07 16:08:30|10770.2|10765.2|10771.4|10766.4|10771.5|10766.5|10770.2|10765.2|1
1738944520000|2025-02-07 16:08:40|10771.5|10766.5|10770|10765|10771.5|10766.5|10769.9|10764.9|0
1738944530000|2025-02-07 16:08:50|10770.1|10765.1|10767.6|10762.6|10770.2|10765.2|10767.6|10762.6|10
1738944540000|2025-02-07 16:09:00|10767.8|10762.8|10766.8|10761.8|10767.9|10762.9|10766|10761|8
1738944550000|2025-02-07 16:09:10|10766.9|10761.9|10766.3|10761.3|10767.3|10762.3|10765.1|10760.1|1
1738944560000|2025-02-07 16:09:20|10766|10761|10767.8|10762.8|10768.7|10763.7|10765.5|10760.5|2
1738944570000|2025-02-07 16:09:30|10767.5|10762.5|10767.8|10762.8|10768.5|10763.5|10767.5|10762.5|0
1738944580000|2025-02-07 16:09:40|10767.7|10762.7|10767.2|10762.2|10767.7|10762.7|10766.5|10761.5|2
1738944590000|2025-02-07 16:09:50|10767.1|10762.1|10767.3|10762.3|10767.8|10762.8|10766.6|10761.6|29
1738944600000|2025-02-07 16:10:00|10767.4|10762.4|10770.1|10765.1|10770.1|10765.1|10767|10762|1
1738944610000|2025-02-07 16:10:10|10770.7|10765.7|10772.6|10767.6|10772.6|10767.6|10770.6|10765.6|9
1738944620000|2025-02-07 16:10:20|10772.9|10767.9|10774|10769|10774.3|10769.3|10772.1|10767.1|2
1738944630000|2025-02-07 16:10:30|10774.1|10769.1|10772.9|10767.9|10774.8|10769.8|10772.9|10767.9|9
1738944640000|2025-02-07 16:10:40|10772.5|10767.5|10772.1|10767.1|10772.5|10767.5|10771.3|10766.3|1
1738944650000|2025-02-07 16:10:50|10772.5|10767.5|10771.2|10766.2|10772.5|10767.5|10770.8|10765.8|2
1738944660000|2025-02-07 16:11:00|10771|10766|10770.4|10765.4|10771|10766|10769.8|10764.8|1
1738944670000|2025-02-07 16:11:10|10770.3|10765.3|10771.1|10766.1|10771.4|10766.4|10769.5|10764.5|9
1738944680000|2025-02-07 16:11:20|10771|10766|10771.2|10766.2|10772.2|10767.2|10770.9|10765.9|2
1738944690000|2025-02-07 16:11:30|10771|10766|10770.4|10765.4|10771|10766|10770.3|10765.3|5
1738944700000|2025-02-07 16:11:40|10770.2|10765.2|10769.3|10764.3|10770.2|10765.2|10768.8|10763.8|6
1738944710000|2025-02-07 16:11:50|10769|10764|10768.5|10763.5|10769|10764|10768.4|10763.4|10
1738944720000|2025-02-07 16:12:00|10768.6|10763.6|10767.9|10762.9|10769.5|10764.5|10767.9|10762.9|5
1738944730000|2025-02-07 16:12:10|10767.8|10762.8|10766.3|10761.3|10767.8|10762.8|10765.8|10760.8|18
1738944740000|2025-02-07 16:12:20|10766.5|10761.5|10765.7|10760.7|10766.8|10761.8|10765.3|10760.3|4
1738944750000|2025-02-07 16:12:30|10765.5|10760.5|10766.5|10761.5|10767|10762|10765.4|10760.4|3
1738944760000|2025-02-07 16:12:40|10766.6|10761.6|10767.6|10762.6|10767.6|10762.6|10766.4|10761.4|0
1738944770000|2025-02-07 16:12:50|10767.7|10762.7|10767.9|10762.9|10768.5|10763.5|10766.8|10761.8|0
1738944780000|2025-02-07 16:13:00|10768|10763|10769.8|10764.8|10769.8|10764.8|10767.6|10762.6|4
1738944790000|2025-02-07 16:13:10|10769.9|10764.9|10770.9|10765.9|10771.1|10766.1|10769.9|10764.9|2
1738944800000|2025-02-07 16:13:20|10771|10766|10771.9|10766.9|10772.5|10767.5|10771|10766|0
1738944810000|2025-02-07 16:13:30|10771.8|10766.8|10772.8|10767.8|10772.8|10767.8|10771.8|10766.8|2
1738944820000|2025-02-07 16:13:40|10772.5|10767.5|10773.9|10768.9|10774.9|10769.9|10772.5|10767.5|2
1738944830000|2025-02-07 16:13:50|10774|10769|10773.4|10768.4|10774.8|10769.8|10773|10768|6
1738944840000|2025-02-07 16:14:00|10773.3|10768.3|10774.2|10769.2|10774.7|10769.7|10772.8|10767.8|14
1738944850000|2025-02-07 16:14:10|10774.1|10769.1|10772.3|10767.3|10774.5|10769.5|10772|10767|4
1738944860000|2025-02-07 16:14:20|10772.4|10767.4|10774.5|10769.5|10774.8|10769.8|10772.4|10767.4|7
1738944870000|2025-02-07 16:14:30|10774.8|10769.8|10774.2|10769.2|10774.8|10769.8|10773.7|10768.7|3
1738944880000|2025-02-07 16:14:40|10774.1|10769.1|10775|10770|10775.1|10770.1|10774.1|10769.1|10
1738944890000|2025-02-07 16:14:50|10774.9|10769.9|10774.2|10769.2|10775.3|10770.3|10774|10769|6
1738944900000|2025-02-07 16:15:00|10774|10769|10775.3|10770.3|10775.8|10770.8|10774|10769|4
1738944910000|2025-02-07 16:15:10|10775.1|10770.1|10775.5|10770.5|10775.8|10770.8|10775.1|10770.1|1
1738944920000|2025-02-07 16:15:20|10775.4|10770.4|10776.8|10771.8|10776.9|10771.9|10775.2|10770.2|4
1738944930000|2025-02-07 16:15:30|10776.9|10771.9|10776.5|10771.5|10776.9|10771.9|10775.9|10770.9|3
1738944940000|2025-02-07 16:15:40|10776.8|10771.8|10776.9|10771.9|10777.5|10772.5|10776.6|10771.6|6
1738944950000|2025-02-07 16:15:50|10776.8|10771.8|10777|10772|10777.5|10772.5|10776.8|10771.8|4
1738944960000|2025-02-07 16:16:00|10776.9|10771.9|10776.4|10771.4|10777.8|10772.8|10776.2|10771.2|4
1738944970000|2025-02-07 16:16:10|10776.3|10771.3|10773|10768|10776.5|10771.5|10773|10768|1
1738944980000|2025-02-07 16:16:20|10773.3|10768.3|10771.3|10766.3|10773.3|10768.3|10771.3|10766.3|18
1738944990000|2025-02-07 16:16:30|10771.6|10766.6|10773.8|10768.8|10774|10769|10771.6|10766.6|31
1738945000000|2025-02-07 16:16:40|10773.7|10768.7|10772.8|10767.8|10773.7|10768.7|10772.3|10767.3|4
1738945010000|2025-02-07 16:16:50|10772.9|10767.9|10774.9|10769.9|10775.1|10770.1|10772.9|10767.9|8
1738945020000|2025-02-07 16:17:00|10775|10770|10775.5|10770.5|10775.9|10770.9|10773.9|10768.9|17
1738945030000|2025-02-07 16:17:10|10775.1|10770.1|10771.2|10766.2|10775.1|10770.1|10771|10766|15
1738945040000|2025-02-07 16:17:20|10771.1|10766.1|10771.8|10766.8|10772.1|10767.1|10771.1|10766.1|11
1738945050000|2025-02-07 16:17:30|10771.6|10766.6|10773.8|10768.8|10773.9|10768.9|10771.5|10766.5|10
1738945060000|2025-02-07 16:17:40|10773.5|10768.5|10770.3|10765.3|10773.5|10768.5|10770.3|10765.3|8
1738945070000|2025-02-07 16:17:50|10770.2|10765.2|10769.8|10764.8|10770.3|10765.3|10769.5|10764.5|13
1738945080000|2025-02-07 16:18:00|10769.9|10764.9|10770.4|10765.4|10770.8|10765.8|10769.8|10764.8|2
1738945090000|2025-02-07 16:18:10|10770.9|10765.9|10771.5|10766.5|10772|10767|10770.9|10765.9|8
1738945100000|2025-02-07 16:18:20|10771.3|10766.3|10771.6|10766.6|10771.9|10766.9|10770.5|10765.5|2
1738945110000|2025-02-07 16:18:30|10771.8|10766.8|10772.8|10767.8|10773|10768|10771.5|10766.5|0
1738945120000|2025-02-07 16:18:40|10772.5|10767.5|10771.7|10766.7|10772.9|10767.9|10771.7|10766.7|1
1738945130000|2025-02-07 16:18:50|10771.4|10766.4|10772.5|10767.5|10772.5|10767.5|10770.5|10765.5|1
1738945140000|2025-02-07 16:19:00|10772.4|10767.4|10772.2|10767.2|10772.5|10767.5|10771.3|10766.3|5
1738945150000|2025-02-07 16:19:10|10772.4|10767.4|10772.9|10767.9|10773.5|10768.5|10772|10767|2
1738945160000|2025-02-07 16:19:20|10772.5|10767.5|10772|10767|10772.8|10767.8|10771.8|10766.8|1
1738945170000|2025-02-07 16:19:30|10772.3|10767.3|10766.5|10761.5|10773.5|10768.5|10766.5|10761.5|199
1738945180000|2025-02-07 16:19:40|10765.6|10760.6|10759.8|10754.8|10766.1|10761.1|10756|10751|212
1738945190000|2025-02-07 16:19:50|10760.3|10755.3|10764.9|10759.9|10768.4|10763.4|10759.4|10754.4|269
1738945200000|2025-02-07 16:20:00|10765|10760|10760.4|10755.4|10767|10762|10760.4|10755.4|75
1738945210000|2025-02-07 16:20:10|10760|10755|10761.1|10756.1|10761.8|10756.8|10758.3|10753.3|43
1738945220000|2025-02-07 16:20:20|10760.6|10755.6|10757.4|10752.4|10761.9|10756.9|10756.9|10751.9|16
1738945230000|2025-02-07 16:20:30|10757.5|10752.5|10758.9|10753.9|10759.9|10754.9|10757.4|10752.4|12
1738945240000|2025-02-07 16:20:40|10758.8|10753.8|10760.6|10755.6|10761.4|10756.4|10757.1|10752.1|42
1738945250000|2025-02-07 16:20:50|10761|10756|10763|10758|10763.6|10758.6|10761|10756|9
1738945260000|2025-02-07 16:21:00|10763.4|10758.4|10764|10759|10765.4|10760.4|10761.9|10756.9|7
1738945270000|2025-02-07 16:21:10|10763.3|10758.3|10765.3|10760.3|10765.6|10760.6|10762.9|10757.9|4
1738945280000|2025-02-07 16:21:20|10764.6|10759.6|10766.9|10761.9|10766.9|10761.9|10764.6|10759.6|8
1738945290000|2025-02-07 16:21:30|10766.8|10761.8|10766.2|10761.2|10768.1|10763.1|10766.2|10761.2|25
1738945300000|2025-02-07 16:21:40|10766.1|10761.1|10768|10763|10768.5|10763.5|10766.1|10761.1|31
1738945310000|2025-02-07 16:21:50|10767.9|10762.9|10769.5|10764.5|10769.5|10764.5|10767.6|10762.6|8
1738945320000|2025-02-07 16:22:00|10769.6|10764.6|10769.8|10764.8|10770.7|10765.7|10768.9|10763.9|24
1738945330000|2025-02-07 16:22:10|10769.4|10764.4|10771|10766|10771.1|10766.1|10769.4|10764.4|13
1738945340000|2025-02-07 16:22:20|10770.7|10765.7|10770.8|10765.8|10771.5|10766.5|10769.8|10764.8|5
1738945350000|2025-02-07 16:22:30|10770.9|10765.9|10767.5|10762.5|10770.9|10765.9|10767.3|10762.3|6
1738945360000|2025-02-07 16:22:40|10767.7|10762.7|10770.4|10765.4|10770.4|10765.4|10767.7|10762.7|5
1738945370000|2025-02-07 16:22:50|10770.5|10765.5|10770.1|10765.1|10770.7|10765.7|10769.1|10764.1|4
1738945380000|2025-02-07 16:23:00|10770|10765|10769|10764|10770.7|10765.7|10769|10764|10
1738945390000|2025-02-07 16:23:10|10768.6|10763.6|10766.1|10761.1|10768.9|10763.9|10766|10761|20
1738945400000|2025-02-07 16:23:20|10766.4|10761.4|10767.5|10762.5|10767.7|10762.7|10766.4|10761.4|8
1738945410000|2025-02-07 16:23:30|10767.9|10762.9|10767.5|10762.5|10768.6|10763.6|10766.6|10761.6|6
1738945420000|2025-02-07 16:23:40|10767.4|10762.4|10766.8|10761.8|10767.6|10762.6|10766|10761|5
1738945430000|2025-02-07 16:23:50|10766.7|10761.7|10766.6|10761.6|10767.1|10762.1|10765.6|10760.6|1
1738945440000|2025-02-07 16:24:00|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10765.6|10760.6|8
1738945450000|2025-02-07 16:24:10|10766.7|10761.7|10766.6|10761.6|10767.1|10762.1|10766.3|10761.3|4
1738945460000|2025-02-07 16:24:20|10766.4|10761.4|10766.7|10761.7|10767|10762|10765.2|10760.2|5
1738945470000|2025-02-07 16:24:30|10766.6|10761.6|10765.6|10760.6|10766.7|10761.7|10765.6|10760.6|5
1738945480000|2025-02-07 16:24:40|10765.7|10760.7|10767.1|10762.1|10767.1|10762.1|10765.7|10760.7|4
1738945490000|2025-02-07 16:24:50|10767|10762|10767.8|10762.8|10768|10763|10764.2|10759.2|22
1738945500000|2025-02-07 16:25:00|10768|10763|10767.9|10762.9|10768.7|10763.7|10767.4|10762.4|34
1738945510000|2025-02-07 16:25:10|10767.6|10762.6|10768|10763|10768.1|10763.1|10767|10762|5
1738945520000|2025-02-07 16:25:20|10768.1|10763.1|10768.7|10763.7|10769.4|10764.4|10768.1|10763.1|53
1738945530000|2025-02-07 16:25:30|10768.8|10763.8|10768.7|10763.7|10769|10764|10768.5|10763.5|4
1738945540000|2025-02-07 16:25:40|10768.6|10763.6|10768.8|10763.8|10769.1|10764.1|10767.6|10762.6|1
1738945550000|2025-02-07 16:25:50|10768.9|10763.9|10769.5|10764.5|10771|10766|10768.6|10763.6|8
1738945560000|2025-02-07 16:26:00|10769.4|10764.4|10770.4|10765.4|10770.5|10765.5|10769.4|10764.4|8
1738945570000|2025-02-07 16:26:10|10770.5|10765.5|10769.6|10764.6|10770.7|10765.7|10769.6|10764.6|7
1738945580000|2025-02-07 16:26:20|10769.9|10764.9|10772.6|10767.6|10772.6|10767.6|10769.7|10764.7|11
1738945590000|2025-02-07 16:26:30|10772.5|10767.5|10770.5|10765.5|10772.5|10767.5|10770.5|10765.5|7
1738945600000|2025-02-07 16:26:40|10770.4|10765.4|10771.5|10766.5|10771.7|10766.7|10770.4|10765.4|0
1738945610000|2025-02-07 16:26:50|10771.6|10766.6|10771.5|10766.5|10772.1|10767.1|10771.4|10766.4|2
1738945620000|2025-02-07 16:27:00|10771.6|10766.6|10773.1|10768.1|10773.1|10768.1|10771.6|10766.6|3
1738945630000|2025-02-07 16:27:10|10773|10768|10772.4|10767.4|10773|10768|10772.3|10767.3|2
1738945640000|2025-02-07 16:27:20|10772.5|10767.5|10771.2|10766.2|10772.8|10767.8|10771.1|10766.1|0
1738945650000|2025-02-07 16:27:30|10771.1|10766.1|10771.5|10766.5|10771.8|10766.8|10770.3|10765.3|3
1738945660000|2025-02-07 16:27:40|10771.4|10766.4|10771.9|10766.9|10772|10767|10771.3|10766.3|37
1738945670000|2025-02-07 16:27:50|10771.8|10766.8|10772.9|10767.9|10773.7|10768.7|10771.8|10766.8|5
1738945680000|2025-02-07 16:28:00|10772.8|10767.8|10771.9|10766.9|10772.9|10767.9|10771.9|10766.9|5
1738945690000|2025-02-07 16:28:10|10772|10767|10771.8|10766.8|10772|10767|10771|10766|3
1738945700000|2025-02-07 16:28:20|10771.9|10766.9|10771.7|10766.7|10771.9|10766.9|10771.3|10766.3|6
1738945710000|2025-02-07 16:28:30|10771.5|10766.5|10770.3|10765.3|10771.9|10766.9|10770.3|10765.3|0
1738945720000|2025-02-07 16:28:40|10770.4|10765.4|10769.5|10764.5|10770.5|10765.5|10769.5|10764.5|1
1738945730000|2025-02-07 16:28:50|10769.6|10764.6|10773.1|10768.1|10773.1|10768.1|10769.6|10764.6|2
1738945740000|2025-02-07 16:29:00|10773|10768|10773.2|10768.2|10773.3|10768.3|10772.3|10767.3|3
1738945750000|2025-02-07 16:29:10|10772.8|10767.8|10771.5|10766.5|10773|10768|10771.3|10766.3|0
1738945760000|2025-02-07 16:29:20|10771.6|10766.6|10772.1|10767.1|10772.1|10767.1|10770.9|10765.9|9
1738945770000|2025-02-07 16:29:30|10772.3|10767.3|10770.3|10765.3|10772.3|10767.3|10770.3|10765.3|2
1738945780000|2025-02-07 16:29:40|10770.4|10765.4|10771.2|10766.2|10771.2|10766.2|10770.4|10765.4|0
1738945790000|2025-02-07 16:29:50|10771.1|10766.1|10771.4|10766.4|10771.8|10766.8|10771.1|10766.1|0
1738945800000|2025-02-07 16:30:00|10771.3|10766.3|10770.5|10765.5|10771.5|10766.5|10770.3|10765.3|4
1738945810000|2025-02-07 16:30:10|10770.2|10765.2|10768.5|10763.5|10770.4|10765.4|10768.5|10763.5|5
1738945820000|2025-02-07 16:30:20|10768.4|10763.4|10768.8|10763.8|10768.9|10763.9|10767.8|10762.8|1
1738945830000|2025-02-07 16:30:30|10768.9|10763.9|10769.7|10764.7|10769.7|10764.7|10768.5|10763.5|3
1738945840000|2025-02-07 16:30:40|10769.8|10764.8|10769.4|10764.4|10770.1|10765.1|10769|10764|1
1738945850000|2025-02-07 16:30:50|10769.6|10764.6|10770|10765|10770.9|10765.9|10769.6|10764.6|7
1738945860000|2025-02-07 16:31:00|10769.9|10764.9|10770.1|10765.1|10770.1|10765.1|10769|10764|1
1738945870000|2025-02-07 16:31:10|10770|10765|10770.1|10765.1|10770.6|10765.6|10769.8|10764.8|3
1738945880000|2025-02-07 16:31:20|10770|10765|10769.5|10764.5|10770.2|10765.2|10769.1|10764.1|0
1738945890000|2025-02-07 16:31:30|10769.6|10764.6|10769.9|10764.9|10769.9|10764.9|10769|10764|1
1738945900000|2025-02-07 16:31:40|10769.8|10764.8|10768.8|10763.8|10769.9|10764.9|10768.8|10763.8|2
1738945910000|2025-02-07 16:31:50|10768.5|10763.5|10769.8|10764.8|10769.9|10764.9|10768.5|10763.5|5
1738945920000|2025-02-07 16:32:00|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.3|10764.3|0
1738945930000|2025-02-07 16:32:10|10769.8|10764.8|10769|10764|10769.9|10764.9|10769|10764|0
1738945940000|2025-02-07 16:32:20|10768.9|10763.9|10769.5|10764.5|10770.2|10765.2|10768.5|10763.5|0
1738945950000|2025-02-07 16:32:30|10769.6|10764.6|10769.3|10764.3|10770.3|10765.3|10769.3|10764.3|2
1738945960000|2025-02-07 16:32:40|10769.2|10764.2|10769.8|10764.8|10769.9|10764.9|10769|10764|8
1738945970000|2025-02-07 16:32:50|10769.9|10764.9|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|3
1738945980000|2025-02-07 16:33:00|10770|10765|10769.8|10764.8|10770.3|10765.3|10769.8|10764.8|1
1738945990000|2025-02-07 16:33:10|10770|10765|10768.5|10763.5|10770|10765|10768.5|10763.5|0
1738946000000|2025-02-07 16:33:20|10768.6|10763.6|10769.5|10764.5|10769.8|10764.8|10768.5|10763.5|0
1738946010000|2025-02-07 16:33:30|10769.8|10764.8|10769|10764|10770|10765|10769|10764|1
1738946020000|2025-02-07 16:33:40|10769.1|10764.1|10768.7|10763.7|10769.5|10764.5|10768|10763|4
1738946030000|2025-02-07 16:33:50|10768.8|10763.8|10768.9|10763.9|10769.3|10764.3|10768.5|10763.5|0
1738946040000|2025-02-07 16:34:00|10768.8|10763.8|10769.8|10764.8|10769.9|10764.9|10768.8|10763.8|8
1738946050000|2025-02-07 16:34:10|10769.7|10764.7|10769.5|10764.5|10769.8|10764.8|10769.2|10764.2|0
1738946060000|2025-02-07 16:34:20|10769.4|10764.4|10768.9|10763.9|10769.4|10764.4|10768.5|10763.5|0
1738946070000|2025-02-07 16:34:30|10769|10764|10767.8|10762.8|10769|10764|10767.8|10762.8|3
1738946080000|2025-02-07 16:34:40|10767.9|10762.9|10768.4|10763.4|10768.5|10763.5|10767.8|10762.8|2
1738946090000|2025-02-07 16:34:50|10768.6|10763.6|10768.6|10763.6|10769.1|10764.1|10768.4|10763.4|2
1738946100000|2025-02-07 16:35:00|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.6|10763.6|0
1738946110000|2025-02-07 16:35:10|10769|10764|10770.9|10765.9|10771.6|10766.6|10768.8|10763.8|11
1738946120000|2025-02-07 16:35:20|10771.1|10766.1|10771.7|10766.7|10772|10767|10771|10766|0
1738946130000|2025-02-07 16:35:30|10771.5|10766.5|10771.8|10766.8|10771.8|10766.8|10771|10766|5
1738946140000|2025-02-07 16:35:40|10771.9|10766.9|10771.5|10766.5|10772.9|10767.9|10771.5|10766.5|1
1738946150000|2025-02-07 16:35:50|10771.8|10766.8|10771.4|10766.4|10771.8|10766.8|10771.4|10766.4|0
1738946160000|2025-02-07 16:36:00|10771|10766|10770.9|10765.9|10771.1|10766.1|10770.8|10765.8|0
1738946170000|2025-02-07 16:36:10|10770.8|10765.8|10771|10766|10771.7|10766.7|10770.8|10765.8|2
1738946180000|2025-02-07 16:36:20|10770.8|10765.8|10769.5|10764.5|10771|10766|10769.4|10764.4|0
1738946190000|2025-02-07 16:36:30|10769.1|10764.1|10769.3|10764.3|10769.8|10764.8|10769|10764|1
1738946200000|2025-02-07 16:36:40|10769|10764|10768.9|10763.9|10769.3|10764.3|10768.8|10763.8|3
1738946210000|2025-02-07 16:36:50|10769.1|10764.1|10769.8|10764.8|10769.8|10764.8|10768.5|10763.5|1
1738946220000|2025-02-07 16:37:00|10769.9|10764.9|10770.5|10765.5|10770.9|10765.9|10769.9|10764.9|1
1738946230000|2025-02-07 16:37:10|10770.6|10765.6|10770.2|10765.2|10770.9|10765.9|10769.8|10764.8|0
1738946240000|2025-02-07 16:37:20|10770.3|10765.3|10770.4|10765.4|10771.6|10766.6|10770|10765|11
1738946250000|2025-02-07 16:37:30|10770.2|10765.2|10770|10765|10770.8|10765.8|10769.9|10764.9|1
1738946260000|2025-02-07 16:37:40|10770.1|10765.1|10770.7|10765.7|10770.8|10765.8|10770.1|10765.1|3
1738946270000|2025-02-07 16:37:50|10770.6|10765.6|10770.4|10765.4|10770.8|10765.8|10769.8|10764.8|0
1738946280000|2025-02-07 16:38:00|10770.5|10765.5|10770.4|10765.4|10770.9|10765.9|10770|10765|0
1738946290000|2025-02-07 16:38:10|10770.5|10765.5|10772.1|10767.1|10772.5|10767.5|10770.5|10765.5|34
1738946300000|2025-02-07 16:38:20|10772.4|10767.4|10771.9|10766.9|10772.5|10767.5|10771.8|10766.8|24
1738946310000|2025-02-07 16:38:30|10772|10767|10771.8|10766.8|10772.3|10767.3|10771.5|10766.5|14
1738946320000|2025-02-07 16:38:40|10771.9|10766.9|10773.3|10768.3|10773.3|10768.3|10771.8|10766.8|3
1738946330000|2025-02-07 16:38:50|10773.2|10768.2|10773.8|10768.8|10774.3|10769.3|10772.9|10767.9|5
1738946340000|2025-02-07 16:39:00|10773.9|10768.9|10773.9|10768.9|10774.3|10769.3|10772.9|10767.9|9
1738946350000|2025-02-07 16:39:10|10774|10769|10772.7|10767.7|10774|10769|10772.4|10767.4|0
1738946360000|2025-02-07 16:39:20|10772.4|10767.4|10771.4|10766.4|10772.5|10767.5|10771.3|10766.3|3
1738946370000|2025-02-07 16:39:30|10771.5|10766.5|10772.9|10767.9|10773.2|10768.2|10771.3|10766.3|14
1738946380000|2025-02-07 16:39:40|10773.1|10768.1|10773|10768|10773.3|10768.3|10772.3|10767.3|3
1738946390000|2025-02-07 16:39:50|10772.8|10767.8|10773.4|10768.4|10773.5|10768.5|10772.8|10767.8|1
1738946400000|2025-02-07 16:40:00|10773.3|10768.3|10774.3|10769.3|10774.3|10769.3|10773.3|10768.3|3
1738946410000|2025-02-07 16:40:10|10774|10769|10776.4|10771.4|10776.4|10771.4|10774|10769|3
1738946420000|2025-02-07 16:40:20|10776.3|10771.3|10776|10771|10776.6|10771.6|10775.8|10770.8|12
1738946430000|2025-02-07 16:40:30|10775.9|10770.9|10775.9|10770.9|10776.3|10771.3|10775.8|10770.8|5
1738946440000|2025-02-07 16:40:40|10775.8|10770.8|10776.5|10771.5|10776.8|10771.8|10775.8|10770.8|8
1738946450000|2025-02-07 16:40:50|10776.3|10771.3|10775.9|10770.9|10776.8|10771.8|10775.9|10770.9|2
1738946460000|2025-02-07 16:41:00|10775.8|10770.8|10775.8|10770.8|10776.5|10771.5|10775.8|10770.8|4
1738946470000|2025-02-07 16:41:10|10775.9|10770.9|10776.2|10771.2|10776.4|10771.4|10775.9|10770.9|0
1738946480000|2025-02-07 16:41:20|10776.3|10771.3|10775.7|10770.7|10776.3|10771.3|10775.5|10770.5|6
1738946490000|2025-02-07 16:41:30|10775.5|10770.5|10775.5|10770.5|10775.9|10770.9|10775.3|10770.3|2
1738946500000|2025-02-07 16:41:40|10775.6|10770.6|10776|10771|10776.2|10771.2|10775.3|10770.3|2
1738946510000|2025-02-07 16:41:50|10776.1|10771.1|10777.4|10772.4|10777.5|10772.5|10776.1|10771.1|4
1738946520000|2025-02-07 16:42:00|10777.5|10772.5|10777.5|10772.5|10777.8|10772.8|10777.3|10772.3|0
1738946530000|2025-02-07 16:42:10|10777.4|10772.4|10778.4|10773.4|10778.6|10773.6|10777.3|10772.3|7
1738946540000|2025-02-07 16:42:20|10778.3|10773.3|10778|10773|10778.8|10773.8|10778|10773|3
1738946550000|2025-02-07 16:42:30|10778.3|10773.3|10778.4|10773.4|10778.5|10773.5|10778|10773|5
1738946560000|2025-02-07 16:42:40|10778.5|10773.5|10776.9|10771.9|10778.5|10773.5|10776.9|10771.9|6
1738946570000|2025-02-07 16:42:50|10777|10772|10777|10772|10777.3|10772.3|10776.4|10771.4|0
1738946580000|2025-02-07 16:43:00|10777.1|10772.1|10777.5|10772.5|10777.9|10772.9|10777.1|10772.1|0
1738946590000|2025-02-07 16:43:10|10777.8|10772.8|10776.9|10771.9|10777.9|10772.9|10776.9|10771.9|5
1738946600000|2025-02-07 16:43:20|10776.8|10771.8|10777.4|10772.4|10777.4|10772.4|10776.8|10771.8|0
1738946610000|2025-02-07 16:43:30|10777.5|10772.5|10778|10773|10778.5|10773.5|10777.4|10772.4|1
1738946620000|2025-02-07 16:43:40|10777.9|10772.9|10778.2|10773.2|10778.5|10773.5|10777.4|10772.4|2
1738946630000|2025-02-07 16:43:50|10777.9|10772.9|10776.9|10771.9|10777.9|10772.9|10776.8|10771.8|0
1738946640000|2025-02-07 16:44:00|10777|10772|10776.8|10771.8|10777.3|10772.3|10776.4|10771.4|0
1738946650000|2025-02-07 16:44:10|10776.9|10771.9|10777.5|10772.5|10777.5|10772.5|10776.9|10771.9|0
1738946660000|2025-02-07 16:44:20|10777.4|10772.4|10776.4|10771.4|10777.4|10772.4|10776.4|10771.4|5
1738946670000|2025-02-07 16:44:30|10776.5|10771.5|10777.4|10772.4|10777.8|10772.8|10776.5|10771.5|0
1738946680000|2025-02-07 16:44:40|10777.5|10772.5|10777.4|10772.4|10777.8|10772.8|10777.3|10772.3|0
1738946690000|2025-02-07 16:44:50|10777.6|10772.6|10777.8|10772.8|10778.2|10773.2|10777.3|10772.3|0
1738946700000|2025-02-07 16:45:00|10777.9|10772.9|10777.4|10772.4|10778.5|10773.5|10777.3|10772.3|3
1738946710000|2025-02-07 16:45:10|10777.5|10772.5|10776.6|10771.6|10777.8|10772.8|10776.5|10771.5|0
1738946720000|2025-02-07 16:45:20|10776.7|10771.7|10775.9|10770.9|10777.3|10772.3|10775.8|10770.8|8
1738946730000|2025-02-07 16:45:30|10775.8|10770.8|10777.8|10772.8|10777.9|10772.9|10775.3|10770.3|2
1738946740000|2025-02-07 16:45:40|10777.9|10772.9|10776.4|10771.4|10777.9|10772.9|10776.1|10771.1|0
1738946750000|2025-02-07 16:45:50|10776.1|10771.1|10775.6|10770.6|10776.4|10771.4|10775.4|10770.4|0
1738946760000|2025-02-07 16:46:00|10775.4|10770.4|10774.8|10769.8|10775.4|10770.4|10774.7|10769.7|3
1738946770000|2025-02-07 16:46:10|10774.7|10769.7|10775.1|10770.1|10775.4|10770.4|10774.7|10769.7|5
1738946780000|2025-02-07 16:46:20|10775.3|10770.3|10776.5|10771.5|10776.5|10771.5|10775.3|10770.3|0
1738946790000|2025-02-07 16:46:30|10776.4|10771.4|10777.9|10772.9|10777.9|10772.9|10776.4|10771.4|2
1738946800000|2025-02-07 16:46:40|10777.8|10772.8|10778.4|10773.4|10778.5|10773.5|10777.8|10772.8|0
1738946810000|2025-02-07 16:46:50|10778.3|10773.3|10778|10773|10778.7|10773.7|10778|10773|4
1738946820000|2025-02-07 16:47:00|10778.1|10773.1|10778|10773|10778.4|10773.4|10777.8|10772.8|1
1738946830000|2025-02-07 16:47:10|10777.8|10772.8|10779|10774|10779.1|10774.1|10777.8|10772.8|2
1738946840000|2025-02-07 16:47:20|10779.1|10774.1|10778.6|10773.6|10779.3|10774.3|10778.3|10773.3|1
1738946850000|2025-02-07 16:47:30|10778.8|10773.8|10777.5|10772.5|10778.8|10773.8|10777|10772|3
1738946860000|2025-02-07 16:47:40|10777.8|10772.8|10775.7|10770.7|10777.9|10772.9|10775.7|10770.7|5
1738946870000|2025-02-07 16:47:50|10775.6|10770.6|10775.5|10770.5|10776|10771|10775.5|10770.5|0
1738946880000|2025-02-07 16:48:00|10775.6|10770.6|10775|10770|10775.8|10770.8|10774.8|10769.8|2
1738946890000|2025-02-07 16:48:10|10775.2|10770.2|10774.8|10769.8|10775.8|10770.8|10774.8|10769.8|1
1738946900000|2025-02-07 16:48:20|10774.5|10769.5|10774.6|10769.6|10774.9|10769.9|10774.5|10769.5|2
1738946910000|2025-02-07 16:48:30|10774.8|10769.8|10774|10769|10774.8|10769.8|10773.8|10768.8|5
1738946920000|2025-02-07 16:48:40|10773.9|10768.9|10774.4|10769.4|10774.5|10769.5|10773.8|10768.8|2
1738946930000|2025-02-07 16:48:50|10774.6|10769.6|10775.3|10770.3|10775.5|10770.5|10774.6|10769.6|1
1738946940000|2025-02-07 16:49:00|10775.4|10770.4|10776.3|10771.3|10776.8|10771.8|10775.4|10770.4|5
1738946950000|2025-02-07 16:49:10|10776.5|10771.5|10775.5|10770.5|10776.5|10771.5|10775.5|10770.5|0
1738946960000|2025-02-07 16:49:20|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.5|10770.5|0
1738946970000|2025-02-07 16:49:30|10776.3|10771.3|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|1
1738946980000|2025-02-07 16:49:40|10777.8|10772.8|10778.5|10773.5|10778.8|10773.8|10777.3|10772.3|4
1738946990000|2025-02-07 16:49:50|10778.4|10773.4|10778|10773|10778.4|10773.4|10777.5|10772.5|0
1738947000000|2025-02-07 16:50:00|10777.9|10772.9|10777.8|10772.8|10778.3|10773.3|10777.8|10772.8|0
1738947010000|2025-02-07 16:50:10|10777.5|10772.5|10778|10773|10778|10773|10776.5|10771.5|0
1738947020000|2025-02-07 16:50:20|10777.9|10772.9|10777|10772|10778.3|10773.3|10777|10772|2
1738947030000|2025-02-07 16:50:30|10776.9|10771.9|10776.2|10771.2|10777.2|10772.2|10776|10771|0
1738947040000|2025-02-07 16:50:40|10776.1|10771.1|10776.3|10771.3|10776.4|10771.4|10775.5|10770.5|0
1738947050000|2025-02-07 16:50:50|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10775.9|10770.9|0
1738947060000|2025-02-07 16:51:00|10776.3|10771.3|10775.9|10770.9|10776.3|10771.3|10775.5|10770.5|5
1738947070000|2025-02-07 16:51:10|10775.8|10770.8|10776.5|10771.5|10776.5|10771.5|10775.5|10770.5|7
1738947080000|2025-02-07 16:51:20|10776.8|10771.8|10777.6|10772.6|10777.7|10772.7|10776.5|10771.5|0
1738947090000|2025-02-07 16:51:30|10777.8|10772.8|10777.9|10772.9|10777.9|10772.9|10777.8|10772.8|0
1738947100000|2025-02-07 16:51:40|10777.8|10772.8|10778.3|10773.3|10778.4|10773.4|10777.4|10772.4|0
1738947110000|2025-02-07 16:51:50|10778.4|10773.4|10777.8|10772.8|10778.5|10773.5|10777.5|10772.5|2
1738947120000|2025-02-07 16:52:00|10777.7|10772.7|10777.8|10772.8|10777.9|10772.9|10777|10772|0
1738947130000|2025-02-07 16:52:10|10777.5|10772.5|10777.9|10772.9|10778|10773|10777.5|10772.5|0
1738947140000|2025-02-07 16:52:20|10777.8|10772.8|10778|10773|10778.3|10773.3|10777.6|10772.6|0
1738947150000|2025-02-07 16:52:30|10778.3|10773.3|10778.7|10773.7|10779.1|10774.1|10777.8|10772.8|1
1738947160000|2025-02-07 16:52:40|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.5|10773.5|0
1738947170000|2025-02-07 16:52:50|10778.5|10773.5|10778.4|10773.4|10778.5|10773.5|10777.9|10772.9|0
1738947180000|2025-02-07 16:53:00|10778.3|10773.3|10779.9|10774.9|10780.3|10775.3|10778.3|10773.3|20
1738947190000|2025-02-07 16:53:10|10779.8|10774.8|10777.2|10772.2|10779.8|10774.8|10777.1|10772.1|2
1738947200000|2025-02-07 16:53:20|10777.1|10772.1|10778|10773|10778|10773|10777|10772|0
1738947210000|2025-02-07 16:53:30|10777.9|10772.9|10777.7|10772.7|10778|10773|10777.6|10772.6|0
1738947220000|2025-02-07 16:53:40|10777.8|10772.8|10776.3|10771.3|10777.8|10772.8|10776|10771|2
1738947230000|2025-02-07 16:53:50|10776.2|10771.2|10776.8|10771.8|10776.9|10771.9|10776.1|10771.1|0
1738947240000|2025-02-07 16:54:00|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|1
1738947250000|2025-02-07 16:54:10|10776.9|10771.9|10777.5|10772.5|10777.5|10772.5|10776.5|10771.5|2
1738947260000|2025-02-07 16:54:20|10777.3|10772.3|10776.1|10771.1|10777.3|10772.3|10776|10771|3
1738947270000|2025-02-07 16:54:30|10776.3|10771.3|10777.5|10772.5|10777.5|10772.5|10776.3|10771.3|0
1738947280000|2025-02-07 16:54:40|10777.4|10772.4|10777.7|10772.7|10777.8|10772.8|10777.3|10772.3|1
1738947290000|2025-02-07 16:54:50|10777.4|10772.4|10777.2|10772.2|10777.5|10772.5|10777|10772|0
1738947300000|2025-02-07 16:55:00|10777|10772|10777.8|10772.8|10778.2|10773.2|10777|10772|0
1738947310000|2025-02-07 16:55:10|10778.2|10773.2|10777|10772|10778.5|10773.5|10777|10772|1
1738947320000|2025-02-07 16:55:20|10777.1|10772.1|10777.5|10772.5|10777.5|10772.5|10777.1|10772.1|0
1738947330000|2025-02-07 16:55:30|10777.4|10772.4|10776.9|10771.9|10777.5|10772.5|10776.8|10771.8|2
1738947340000|2025-02-07 16:55:40|10776.8|10771.8|10776.5|10771.5|10777|10772|10776.5|10771.5|0
1738947350000|2025-02-07 16:55:50|10776.6|10771.6|10775.9|10770.9|10776.9|10771.9|10775.9|10770.9|3
1738947360000|2025-02-07 16:56:00|10776|10771|10776|10771|10776.6|10771.6|10775.8|10770.8|2
1738947370000|2025-02-07 16:56:10|10775.9|10770.9|10775.5|10770.5|10776|10771|10775.5|10770.5|1
1738947380000|2025-02-07 16:56:20|10775.6|10770.6|10775.9|10770.9|10775.9|10770.9|10775.6|10770.6|3
1738947390000|2025-02-07 16:56:30|10776|10771|10776.3|10771.3|10776.5|10771.5|10775.8|10770.8|3
1738947400000|2025-02-07 16:56:40|10776|10771|10776.9|10771.9|10777.5|10772.5|10775.9|10770.9|10
1738947410000|2025-02-07 16:56:50|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|2
1738947420000|2025-02-07 16:57:00|10777.1|10772.1|10776.8|10771.8|10777.1|10772.1|10776.3|10771.3|0
1738947430000|2025-02-07 16:57:10|10776.9|10771.9|10777.1|10772.1|10777.5|10772.5|10776.7|10771.7|4
1738947440000|2025-02-07 16:57:20|10777.2|10772.2|10777.1|10772.1|10777.2|10772.2|10776.8|10771.8|4
1738947450000|2025-02-07 16:57:30|10777|10772|10776.7|10771.7|10777.1|10772.1|10776.5|10771.5|1
1738947460000|2025-02-07 16:57:40|10776.8|10771.8|10777|10772|10777.5|10772.5|10776.6|10771.6|10
1738947470000|2025-02-07 16:57:50|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|1
1738947480000|2025-02-07 16:58:00|10777.1|10772.1|10777.8|10772.8|10777.9|10772.9|10776.8|10771.8|7
1738947490000|2025-02-07 16:58:10|10777.9|10772.9|10777.5|10772.5|10783.3|10778.3|10777.3|10772.3|197
1738947500000|2025-02-07 16:58:20|10776.4|10771.4|10778.8|10773.8|10782.2|10777.2|10773.1|10768.1|337
1738947510000|2025-02-07 16:58:30|10778.5|10773.5|10779|10774|10780.5|10775.5|10778.5|10773.5|42
1738947520000|2025-02-07 16:58:40|10779.1|10774.1|10778.2|10773.2|10779.2|10774.2|10777.5|10772.5|10
1738947530000|2025-02-07 16:58:50|10778.4|10773.4|10778|10773|10778.6|10773.6|10777.6|10772.6|10
1738947540000|2025-02-07 16:59:00|10777.7|10772.7|10777|10772|10778|10773|10776.6|10771.6|6
1738947550000|2025-02-07 16:59:10|10777.2|10772.2|10778.3|10773.3|10778.4|10773.4|10776.9|10771.9|2
1738947560000|2025-02-07 16:59:20|10778.4|10773.4|10777.6|10772.6|10778.5|10773.5|10777.6|10772.6|2
1738947570000|2025-02-07 16:59:30|10777.8|10772.8|10778.1|10773.1|10778.5|10773.5|10777.3|10772.3|0
1738947580000|2025-02-07 16:59:40|10778|10773|10778.5|10773.5|10778.6|10773.6|10777.9|10772.9|1
1738947590000|2025-02-07 16:59:50|10778.4|10773.4|10778.3|10773.3|10778.8|10773.8|10778.1|10773.1|0
1738947600000|2025-02-07 17:00:00|10778.1|10773.1|10778.6|10773.6|10778.7|10773.7|10778|10773|13
1738947610000|2025-02-07 17:00:10|10778.4|10773.4|10778.9|10773.9|10779.1|10774.1|10778.1|10773.1|8
1738947620000|2025-02-07 17:00:20|10779|10774|10779.3|10774.3|10779.4|10774.4|10778.7|10773.7|0
1738947630000|2025-02-07 17:00:30|10778.8|10773.8|10779.3|10774.3|10779.5|10774.5|10778.7|10773.7|0
1738947640000|2025-02-07 17:00:40|10779.4|10774.4|10780|10775|10780.2|10775.2|10779.2|10774.2|8
1738947650000|2025-02-07 17:00:50|10780.2|10775.2|10780|10775|10780.3|10775.3|10780|10775|5
1738947660000|2025-02-07 17:01:00|10780.2|10775.2|10780.8|10775.8|10780.8|10775.8|10779.9|10774.9|5
1738947670000|2025-02-07 17:01:10|10781|10776|10780|10775|10781.5|10776.5|10780|10775|8
1738947680000|2025-02-07 17:01:20|10779.9|10774.9|10779.3|10774.3|10779.9|10774.9|10778.9|10773.9|5
1738947690000|2025-02-07 17:01:30|10779.2|10774.2|10779.9|10774.9|10780|10775|10779.2|10774.2|5
1738947700000|2025-02-07 17:01:40|10780|10775|10779.5|10774.5|10780|10775|10779.2|10774.2|6
1738947710000|2025-02-07 17:01:50|10779.6|10774.6|10780.4|10775.4|10780.7|10775.7|10779.3|10774.3|9
1738947720000|2025-02-07 17:02:00|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10778.8|10773.8|7
1738947730000|2025-02-07 17:02:10|10779.7|10774.7|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|1
1738947740000|2025-02-07 17:02:20|10779.6|10774.6|10779.6|10774.6|10779.9|10774.9|10779.3|10774.3|1
1738947750000|2025-02-07 17:02:30|10779.5|10774.5|10779.9|10774.9|10779.9|10774.9|10779.3|10774.3|0
1738947760000|2025-02-07 17:02:40|10780.7|10775.7|10780.3|10775.3|10781.1|10776.1|10780.3|10775.3|5
1738947770000|2025-02-07 17:02:50|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.3|10774.3|2
1738947780000|2025-02-07 17:03:00|10779.5|10774.5|10778.9|10773.9|10779.8|10774.8|10778.9|10773.9|0
1738947790000|2025-02-07 17:03:10|10779.2|10774.2|10781.6|10776.6|10781.7|10776.7|10778.5|10773.5|23
1738947800000|2025-02-07 17:03:20|10781.7|10776.7|10784|10779|10784|10779|10781.5|10776.5|8
1738947810000|2025-02-07 17:03:30|10784.1|10779.1|10783.5|10778.5|10784.1|10779.1|10783.3|10778.3|1
1738947820000|2025-02-07 17:03:40|10783.8|10778.8|10782.9|10777.9|10783.9|10778.9|10782.7|10777.7|4
1738947830000|2025-02-07 17:03:50|10782.8|10777.8|10783|10778|10783.2|10778.2|10782.8|10777.8|2
1738947840000|2025-02-07 17:04:00|10782.9|10777.9|10782.7|10777.7|10783.1|10778.1|10782.5|10777.5|1
1738947850000|2025-02-07 17:04:10|10782.6|10777.6|10782.8|10777.8|10783|10778|10782.6|10777.6|18
1738947860000|2025-02-07 17:04:20|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.2|10777.2|0
1738947870000|2025-02-07 17:04:30|10782.2|10777.2|10781.9|10776.9|10782.4|10777.4|10781.4|10776.4|3
1738947880000|2025-02-07 17:04:40|10782.1|10777.1|10781.6|10776.6|10782.4|10777.4|10781.6|10776.6|0
1738947890000|2025-02-07 17:04:50|10782.2|10777.2|10781.8|10776.8|10782.3|10777.3|10781.6|10776.6|1
1738947900000|2025-02-07 17:05:00|10781.4|10776.4|10782.3|10777.3|10782.3|10777.3|10781.2|10776.2|2
1738947910000|2025-02-07 17:05:10|10782.2|10777.2|10781.5|10776.5|10782.3|10777.3|10781.3|10776.3|0
1738947920000|2025-02-07 17:05:20|10781.7|10776.7|10782|10777|10782.4|10777.4|10781.7|10776.7|3
1738947930000|2025-02-07 17:05:30|10781.8|10776.8|10781.8|10776.8|10782.1|10777.1|10781.7|10776.7|0
1738947940000|2025-02-07 17:05:40|10781.6|10776.6|10780.3|10775.3|10781.7|10776.7|10780.2|10775.2|1
1738947950000|2025-02-07 17:05:50|10780.6|10775.6|10774.2|10769.2|10780.6|10775.6|10774.2|10769.2|72
1738947960000|2025-02-07 17:06:00|10773.9|10768.9|10773.2|10768.2|10775.8|10770.8|10771.1|10766.1|47
1738947970000|2025-02-07 17:06:10|10773.3|10768.3|10775.4|10770.4|10775.4|10770.4|10770.8|10765.8|52
1738947980000|2025-02-07 17:06:20|10775.2|10770.2|10776.7|10771.7|10778|10773|10775.1|10770.1|26
1738947990000|2025-02-07 17:06:30|10776.6|10771.6|10776.5|10771.5|10777|10772|10775.3|10770.3|15
1738948000000|2025-02-07 17:06:40|10776.6|10771.6|10775.3|10770.3|10777|10772|10774.7|10769.7|10
1738948010000|2025-02-07 17:06:50|10775.2|10770.2|10773.4|10768.4|10775.9|10770.9|10772.5|10767.5|31
1738948020000|2025-02-07 17:07:00|10773.5|10768.5|10770|10765|10774.2|10769.2|10769.7|10764.7|49
1738948030000|2025-02-07 17:07:10|10769.9|10764.9|10769.7|10764.7|10772.2|10767.2|10768.7|10763.7|41
1738948040000|2025-02-07 17:07:20|10769.8|10764.8|10770.2|10765.2|10771.4|10766.4|10769.8|10764.8|19
1738948050000|2025-02-07 17:07:30|10770.1|10765.1|10769.1|10764.1|10770.3|10765.3|10768.7|10763.7|18
1738948060000|2025-02-07 17:07:40|10769.2|10764.2|10768.2|10763.2|10769.9|10764.9|10764.7|10759.7|70
1738948070000|2025-02-07 17:07:50|10768.5|10763.5|10769.5|10764.5|10769.7|10764.7|10766.6|10761.6|40
1738948080000|2025-02-07 17:08:00|10769.6|10764.6|10767.4|10762.4|10770.1|10765.1|10767.4|10762.4|12
1738948090000|2025-02-07 17:08:10|10767|10762|10757.2|10752.2|10767|10762|10757.2|10752.2|80
1738948100000|2025-02-07 17:08:20|10757.3|10752.3|10754.1|10749.1|10757.9|10752.9|10752.9|10747.9|139
1738948110000|2025-02-07 17:08:30|10754.2|10749.2|10759.4|10754.4|10759.4|10754.4|10754.2|10749.2|58
1738948120000|2025-02-07 17:08:40|10759.9|10754.9|10763.7|10758.7|10763.9|10758.9|10757.6|10752.6|37
1738948130000|2025-02-07 17:08:50|10763.6|10758.6|10761|10756|10763.9|10758.9|10760.6|10755.6|17
1738948140000|2025-02-07 17:09:00|10761.1|10756.1|10762.1|10757.1|10763.4|10758.4|10761.1|10756.1|23
1738948150000|2025-02-07 17:09:10|10762.2|10757.2|10762.9|10757.9|10763.2|10758.2|10762|10757|14
1738948160000|2025-02-07 17:09:20|10763|10758|10764.1|10759.1|10764.3|10759.3|10763|10758|16
1738948170000|2025-02-07 17:09:30|10763.8|10758.8|10763.3|10758.3|10764.1|10759.1|10762|10757|9
1738948180000|2025-02-07 17:09:40|10763.4|10758.4|10764|10759|10764.9|10759.9|10762|10757|8
1738948190000|2025-02-07 17:09:50|10763.9|10758.9|10764.5|10759.5|10764.9|10759.9|10763.7|10758.7|7
1738948200000|2025-02-07 17:10:00|10764.6|10759.6|10768.1|10763.1|10768.2|10763.2|10764.5|10759.5|28
1738948210000|2025-02-07 17:10:10|10767.8|10762.8|10768.6|10763.6|10769.1|10764.1|10767.8|10762.8|5
1738948220000|2025-02-07 17:10:20|10768.5|10763.5|10766.5|10761.5|10768.5|10763.5|10766.2|10761.2|5
1738948230000|2025-02-07 17:10:30|10766.6|10761.6|10767.7|10762.7|10768.3|10763.3|10766.5|10761.5|5
1738948240000|2025-02-07 17:10:40|10767.8|10762.8|10767.8|10762.8|10768.2|10763.2|10766.9|10761.9|5
1738948250000|2025-02-07 17:10:50|10767.7|10762.7|10768.8|10763.8|10769.3|10764.3|10767.7|10762.7|2
1738948260000|2025-02-07 17:11:00|10768.9|10763.9|10769|10764|10769.4|10764.4|10768.3|10763.3|7
1738948270000|2025-02-07 17:11:10|10769.1|10764.1|10766.1|10761.1|10769.3|10764.3|10766.1|10761.1|4
1738948280000|2025-02-07 17:11:20|10766.2|10761.2|10765.5|10760.5|10767.1|10762.1|10765.5|10760.5|11
1738948290000|2025-02-07 17:11:30|10765.1|10760.1|10766.6|10761.6|10766.6|10761.6|10765.1|10760.1|2
1738948300000|2025-02-07 17:11:40|10766.5|10761.5|10767.4|10762.4|10767.4|10762.4|10766.3|10761.3|3
1738948310000|2025-02-07 17:11:50|10767.3|10762.3|10768.1|10763.1|10768.1|10763.1|10767.2|10762.2|5
1738948320000|2025-02-07 17:12:00|10768|10763|10767.6|10762.6|10768|10763|10767.2|10762.2|4
1738948330000|2025-02-07 17:12:10|10767.5|10762.5|10766.9|10761.9|10767.6|10762.6|10766.8|10761.8|5
1738948340000|2025-02-07 17:12:20|10766.3|10761.3|10770.6|10765.6|10770.9|10765.9|10765.9|10760.9|11
1738948350000|2025-02-07 17:12:30|10770.4|10765.4|10769.3|10764.3|10770.7|10765.7|10769.3|10764.3|6
1738948360000|2025-02-07 17:12:40|10769.2|10764.2|10769.2|10764.2|10769.6|10764.6|10768.1|10763.1|3
1738948370000|2025-02-07 17:12:50|10769.4|10764.4|10767.8|10762.8|10769.4|10764.4|10767.7|10762.7|3
1738948380000|2025-02-07 17:13:00|10767.9|10762.9|10767.7|10762.7|10768.1|10763.1|10767.4|10762.4|3
1738948390000|2025-02-07 17:13:10|10768|10763|10767.7|10762.7|10768.1|10763.1|10767.4|10762.4|3
1738948400000|2025-02-07 17:13:20|10767.6|10762.6|10767.3|10762.3|10767.6|10762.6|10766.7|10761.7|6
1738948410000|2025-02-07 17:13:30|10767.4|10762.4|10767.3|10762.3|10767.5|10762.5|10766.6|10761.6|5
1738948420000|2025-02-07 17:13:40|10767.1|10762.1|10767.8|10762.8|10768|10763|10766.8|10761.8|0
1738948430000|2025-02-07 17:13:50|10767.9|10762.9|10767.6|10762.6|10768.3|10763.3|10767.5|10762.5|6
1738948440000|2025-02-07 17:14:00|10767.7|10762.7|10767.5|10762.5|10768.1|10763.1|10767.5|10762.5|3
1738948450000|2025-02-07 17:14:10|10767.6|10762.6|10767|10762|10767.7|10762.7|10766.3|10761.3|5
1738948460000|2025-02-07 17:14:20|10767.5|10762.5|10768|10763|10768.2|10763.2|10767.5|10762.5|22
1738948470000|2025-02-07 17:14:30|10768.1|10763.1|10767.7|10762.7|10768.2|10763.2|10767|10762|23
1738948480000|2025-02-07 17:14:40|10767.8|10762.8|10767.5|10762.5|10768.1|10763.1|10767.1|10762.1|4
1738948490000|2025-02-07 17:14:50|10767.4|10762.4|10767.5|10762.5|10767.5|10762.5|10767.4|10762.4|0
1738948500000|2025-02-07 17:15:00|10767.6|10762.6|10767.7|10762.7|10768|10763|10767|10762|12
1738948510000|2025-02-07 17:15:10|10768|10763|10769.2|10764.2|10769.2|10764.2|10767.7|10762.7|3
1738948520000|2025-02-07 17:15:20|10769.3|10764.3|10770.8|10765.8|10771|10766|10769.3|10764.3|16
1738948530000|2025-02-07 17:15:30|10771.1|10766.1|10770.2|10765.2|10771.1|10766.1|10769.8|10764.8|2
1738948540000|2025-02-07 17:15:40|10769.8|10764.8|10771.2|10766.2|10771.6|10766.6|10769.8|10764.8|1
1738948550000|2025-02-07 17:15:50|10771.1|10766.1|10773.8|10768.8|10778.7|10773.7|10771.1|10766.1|125
1738948560000|2025-02-07 17:16:00|10773.4|10768.4|10774.4|10769.4|10775.6|10770.6|10771.9|10766.9|43
1738948570000|2025-02-07 17:16:10|10774.2|10769.2|10773.8|10768.8|10776.9|10771.9|10772.1|10767.1|149
1738948580000|2025-02-07 17:16:20|10773.9|10768.9|10779.8|10774.8|10780|10775|10771.9|10766.9|66
1738948590000|2025-02-07 17:16:30|10780.1|10775.1|10780.6|10775.6|10782.2|10777.2|10779.4|10774.4|55
1738948600000|2025-02-07 17:16:40|10780.5|10775.5|10781.8|10776.8|10783|10778|10778.4|10773.4|11
1738948610000|2025-02-07 17:16:50|10782|10777|10783.2|10778.2|10783.9|10778.9|10781.9|10776.9|31
1738948620000|2025-02-07 17:17:00|10783.1|10778.1|10784.3|10779.3|10785.6|10780.6|10782.9|10777.9|28
1738948630000|2025-02-07 17:17:10|10784.2|10779.2|10784.3|10779.3|10784.8|10779.8|10782.1|10777.1|19
1738948640000|2025-02-07 17:17:20|10784.4|10779.4|10783.4|10778.4|10784.4|10779.4|10782.5|10777.5|10
1738948650000|2025-02-07 17:17:30|10783.3|10778.3|10783.7|10778.7|10783.9|10778.9|10782.9|10777.9|17
1738948660000|2025-02-07 17:17:40|10783.6|10778.6|10782.9|10777.9|10783.6|10778.6|10782.3|10777.3|21
1738948670000|2025-02-07 17:17:50|10783|10778|10784.3|10779.3|10785.8|10780.8|10783|10778|11
1738948680000|2025-02-07 17:18:00|10784.5|10779.5|10790.9|10785.9|10791.2|10786.2|10784.1|10779.1|81
1738948690000|2025-02-07 17:18:10|10790.8|10785.8|10795|10790|10795.5|10790.5|10790.5|10785.5|74
1738948700000|2025-02-07 17:18:20|10794.9|10789.9|10796.9|10791.9|10798.8|10793.8|10794.7|10789.7|84
1738948710000|2025-02-07 17:18:30|10797|10792|10796.3|10791.3|10799.7|10794.7|10796|10791|49
1738948720000|2025-02-07 17:18:40|10796.2|10791.2|10793.2|10788.2|10796.6|10791.6|10791.3|10786.3|51
1738948730000|2025-02-07 17:18:50|10793.3|10788.3|10793|10788|10795.1|10790.1|10791.3|10786.3|18
1738948740000|2025-02-07 17:19:00|10793.1|10788.1|10793.8|10788.8|10794|10789|10793|10788|16
1738948750000|2025-02-07 17:19:10|10793.9|10788.9|10793.7|10788.7|10794.9|10789.9|10792.6|10787.6|14
1738948760000|2025-02-07 17:19:20|10793.6|10788.6|10792.9|10787.9|10793.6|10788.6|10791.8|10786.8|23
1738948770000|2025-02-07 17:19:30|10793|10788|10793.1|10788.1|10794.4|10789.4|10792.2|10787.2|18
1738948780000|2025-02-07 17:19:40|10793|10788|10791.6|10786.6|10793|10788|10790.9|10785.9|14
1738948790000|2025-02-07 17:19:50|10791.7|10786.7|10789.3|10784.3|10791.7|10786.7|10788.5|10783.5|16
1738948800000|2025-02-07 17:20:00|10789.2|10784.2|10790.3|10785.3|10790.5|10785.5|10789.1|10784.1|11
1738948810000|2025-02-07 17:20:10|10790.6|10785.6|10788.7|10783.7|10790.7|10785.7|10788.5|10783.5|9
1738948820000|2025-02-07 17:20:20|10788.6|10783.6|10788.5|10783.5|10788.8|10783.8|10788.4|10783.4|9
1738948830000|2025-02-07 17:20:30|10788.6|10783.6|10789.4|10784.4|10790|10785|10788.1|10783.1|20
1738948840000|2025-02-07 17:20:40|10789|10784|10786.5|10781.5|10789|10784|10786.1|10781.1|15
1738948850000|2025-02-07 17:20:50|10786.6|10781.6|10786.8|10781.8|10787.2|10782.2|10786.4|10781.4|9
1738948860000|2025-02-07 17:21:00|10786.9|10781.9|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|4
1738948870000|2025-02-07 17:21:10|10786.2|10781.2|10785.1|10780.1|10786.9|10781.9|10784.9|10779.9|11
1738948880000|2025-02-07 17:21:20|10785.2|10780.2|10788.3|10783.3|10792.7|10787.7|10785|10780|62
1738948890000|2025-02-07 17:21:30|10788.8|10783.8|10784.6|10779.6|10788.8|10783.8|10784.5|10779.5|26
1738948900000|2025-02-07 17:21:40|10784.5|10779.5|10784.7|10779.7|10785.5|10780.5|10783.3|10778.3|13
1738948910000|2025-02-07 17:21:50|10784.5|10779.5|10780.8|10775.8|10784.5|10779.5|10772.8|10767.8|175
1738948920000|2025-02-07 17:22:00|10780.9|10775.9|10783.2|10778.2|10784.8|10779.8|10778.7|10773.7|69
1738948930000|2025-02-07 17:22:10|10782.8|10777.8|10783.1|10778.1|10787.1|10782.1|10782.2|10777.2|58
1738948940000|2025-02-07 17:22:20|10783.2|10778.2|10781.6|10776.6|10783.6|10778.6|10781.1|10776.1|13
1738948950000|2025-02-07 17:22:30|10781.7|10776.7|10782.4|10777.4|10784.7|10779.7|10781.7|10776.7|57
1738948960000|2025-02-07 17:22:40|10782.2|10777.2|10782.2|10777.2|10783.9|10778.9|10781|10776|15
1738948970000|2025-02-07 17:22:50|10782.3|10777.3|10782.2|10777.2|10783.7|10778.7|10782.1|10777.1|4
1738948980000|2025-02-07 17:23:00|10782.3|10777.3|10780|10775|10782.3|10777.3|10778.9|10773.9|33
1738948990000|2025-02-07 17:23:10|10780.2|10775.2|10783.8|10778.8|10783.8|10778.8|10780.2|10775.2|7
1738949000000|2025-02-07 17:23:20|10783.7|10778.7|10782.9|10777.9|10783.7|10778.7|10782.7|10777.7|3
1738949010000|2025-02-07 17:23:30|10782.8|10777.8|10781|10776|10783.1|10778.1|10781|10776|6
1738949020000|2025-02-07 17:23:40|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10779.9|10774.9|4
1738949030000|2025-02-07 17:23:50|10780.7|10775.7|10781|10776|10781|10776|10780|10775|4
1738949040000|2025-02-07 17:24:00|10780.9|10775.9|10781.8|10776.8|10782|10777|10779.9|10774.9|4
1738949050000|2025-02-07 17:24:10|10781.9|10776.9|10780.5|10775.5|10782|10777|10780.3|10775.3|5
1738949060000|2025-02-07 17:24:20|10780.6|10775.6|10778.9|10773.9|10780.6|10775.6|10778|10773|5
1738949070000|2025-02-07 17:24:30|10779.2|10774.2|10779|10774|10779.5|10774.5|10779|10774|1
1738949080000|2025-02-07 17:24:40|10778.6|10773.6|10780.4|10775.4|10780.4|10775.4|10778.4|10773.4|6
1738949090000|2025-02-07 17:24:50|10780.5|10775.5|10781.4|10776.4|10781.8|10776.8|10780.2|10775.2|6
1738949100000|2025-02-07 17:25:00|10781.3|10776.3|10781.1|10776.1|10781.4|10776.4|10780.2|10775.2|0
1738949110000|2025-02-07 17:25:10|10781|10776|10780.6|10775.6|10781|10776|10780.4|10775.4|0
1738949120000|2025-02-07 17:25:20|10780.8|10775.8|10781.1|10776.1|10781.3|10776.3|10780.5|10775.5|2
1738949130000|2025-02-07 17:25:30|10781.2|10776.2|10781.5|10776.5|10781.7|10776.7|10781|10776|3
1738949140000|2025-02-07 17:25:40|10781.1|10776.1|10783.2|10778.2|10783.2|10778.2|10781|10776|4
1738949150000|2025-02-07 17:25:50|10783.3|10778.3|10782.9|10777.9|10784.2|10779.2|10782.9|10777.9|2
1738949160000|2025-02-07 17:26:00|10782.8|10777.8|10783|10778|10783|10778|10781.7|10776.7|3
1738949170000|2025-02-07 17:26:10|10783.2|10778.2|10781|10776|10783.2|10778.2|10780.7|10775.7|1
1738949180000|2025-02-07 17:26:20|10780.9|10775.9|10779.6|10774.6|10780.9|10775.9|10779.1|10774.1|2
1738949190000|2025-02-07 17:26:30|10779.3|10774.3|10781|10776|10781|10776|10779.3|10774.3|4
1738949200000|2025-02-07 17:26:40|10780.9|10775.9|10780.7|10775.7|10781.7|10776.7|10780.5|10775.5|9
1738949210000|2025-02-07 17:26:50|10780.6|10775.6|10781.2|10776.2|10781.2|10776.2|10780.2|10775.2|0
1738949220000|2025-02-07 17:27:00|10781.1|10776.1|10780.7|10775.7|10781.2|10776.2|10780.6|10775.6|0
1738949230000|2025-02-07 17:27:10|10780.6|10775.6|10780.5|10775.5|10781|10776|10780.1|10775.1|6
1738949240000|2025-02-07 17:27:20|10780.7|10775.7|10779.5|10774.5|10780.7|10775.7|10779.4|10774.4|3
1738949250000|2025-02-07 17:27:30|10779.4|10774.4|10782.2|10777.2|10782.2|10777.2|10779.4|10774.4|5
1738949260000|2025-02-07 17:27:40|10782.4|10777.4|10783.3|10778.3|10783.3|10778.3|10782.1|10777.1|4
1738949270000|2025-02-07 17:27:50|10783.4|10778.4|10783.5|10778.5|10783.6|10778.6|10783.2|10778.2|2
1738949280000|2025-02-07 17:28:00|10783.3|10778.3|10783.2|10778.2|10783.7|10778.7|10783.2|10778.2|3
1738949290000|2025-02-07 17:28:10|10783.3|10778.3|10783.5|10778.5|10784.4|10779.4|10783|10778|9
1738949300000|2025-02-07 17:28:20|10783.4|10778.4|10784.2|10779.2|10784.2|10779.2|10783.4|10778.4|2
1738949310000|2025-02-07 17:28:30|10784.1|10779.1|10784.2|10779.2|10784.4|10779.4|10783.8|10778.8|0
1738949320000|2025-02-07 17:28:40|10784.1|10779.1|10784.2|10779.2|10784.4|10779.4|10783.8|10778.8|4
1738949330000|2025-02-07 17:28:50|10784.3|10779.3|10784.5|10779.5|10785.3|10780.3|10784.3|10779.3|2
1738949340000|2025-02-07 17:29:00|10784.4|10779.4|10784.5|10779.5|10784.7|10779.7|10784.1|10779.1|2
1738949350000|2025-02-07 17:29:10|10784.4|10779.4|10785.2|10780.2|10785.4|10780.4|10784.2|10779.2|2
1738949360000|2025-02-07 17:29:20|10785.1|10780.1|10783.8|10778.8|10785.2|10780.2|10783.7|10778.7|4
1738949370000|2025-02-07 17:29:30|10783.9|10778.9|10784.8|10779.8|10784.8|10779.8|10783.8|10778.8|0
1738949380000|2025-02-07 17:29:40|10784.7|10779.7|10785.3|10780.3|10785.3|10780.3|10784.6|10779.6|0
1738949390000|2025-02-07 17:29:50|10785.1|10780.1|10785.3|10780.3|10785.7|10780.7|10785.1|10780.1|0
1738949400000|2025-02-07 17:30:00|10784.9|10779.9|10784.8|10779.8|10785.3|10780.3|10784.3|10779.3|1
1738949410000|2025-02-07 17:30:10|10784.9|10779.9|10784.8|10779.8|10785.6|10780.6|10784.8|10779.8|15
1738949420000|2025-02-07 17:30:20|10784.9|10779.9|10785.5|10780.5|10785.7|10780.7|10784.7|10779.7|10
1738949430000|2025-02-07 17:30:30|10785.2|10780.2|10784.4|10779.4|10785.5|10780.5|10784.4|10779.4|16
1738949440000|2025-02-07 17:30:40|10784.3|10779.3|10785.1|10780.1|10785.6|10780.6|10784.2|10779.2|10
1738949450000|2025-02-07 17:30:50|10785.4|10780.4|10785.1|10780.1|10785.5|10780.5|10785.1|10780.1|15
1738949460000|2025-02-07 17:31:00|10784.8|10779.8|10785.2|10780.2|10785.4|10780.4|10784.8|10779.8|10
1738949470000|2025-02-07 17:31:10|10785.4|10780.4|10785.4|10780.4|10785.5|10780.5|10785.4|10780.4|12
1738949480000|2025-02-07 17:31:20|10785.6|10780.6|10786.8|10781.8|10786.8|10781.8|10785.4|10780.4|8
1738949490000|2025-02-07 17:31:30|10786.6|10781.6|10786.5|10781.5|10786.8|10781.8|10786.4|10781.4|9
1738949500000|2025-02-07 17:31:40|10786.6|10781.6|10786.2|10781.2|10787.3|10782.3|10786.1|10781.1|1
1738949510000|2025-02-07 17:31:50|10786.1|10781.1|10785.8|10780.8|10786.2|10781.2|10785.4|10780.4|0
1738949520000|2025-02-07 17:32:00|10785.5|10780.5|10785.3|10780.3|10786.2|10781.2|10785.3|10780.3|4
1738949530000|2025-02-07 17:32:10|10785.4|10780.4|10786.7|10781.7|10787.1|10782.1|10785.4|10780.4|0
1738949540000|2025-02-07 17:32:20|10786.9|10781.9|10787|10782|10787.3|10782.3|10786.9|10781.9|1
1738949550000|2025-02-07 17:32:30|10786.9|10781.9|10787.9|10782.9|10787.9|10782.9|10786.9|10781.9|0
1738949560000|2025-02-07 17:32:40|10788|10783|10787.6|10782.6|10788.2|10783.2|10787.6|10782.6|2
1738949570000|2025-02-07 17:32:50|10787.7|10782.7|10787.8|10782.8|10787.9|10782.9|10786.9|10781.9|4
1738949580000|2025-02-07 17:33:00|10787.7|10782.7|10787.8|10782.8|10788|10783|10786.7|10781.7|9
1738949590000|2025-02-07 17:33:10|10787.7|10782.7|10788|10783|10788.9|10783.9|10787.7|10782.7|2
1738949600000|2025-02-07 17:33:20|10787.9|10782.9|10787.7|10782.7|10788.2|10783.2|10787.3|10782.3|11
1738949610000|2025-02-07 17:33:30|10787.9|10782.9|10786.9|10781.9|10788.2|10783.2|10786.7|10781.7|2
1738949620000|2025-02-07 17:33:40|10786.7|10781.7|10785.6|10780.6|10787|10782|10785.6|10780.6|0
1738949630000|2025-02-07 17:33:50|10785.7|10780.7|10784.3|10779.3|10785.7|10780.7|10784.3|10779.3|3
1738949640000|2025-02-07 17:34:00|10784.2|10779.2|10784.9|10779.9|10785.2|10780.2|10784.2|10779.2|7
1738949650000|2025-02-07 17:34:10|10785|10780|10783.6|10778.6|10785|10780|10783.6|10778.6|0
1738949660000|2025-02-07 17:34:20|10783.3|10778.3|10783.2|10778.2|10783.6|10778.6|10782.6|10777.6|8
1738949670000|2025-02-07 17:34:30|10783.3|10778.3|10783.6|10778.6|10783.9|10778.9|10783.3|10778.3|12
1738949680000|2025-02-07 17:34:40|10783.3|10778.3|10781.6|10776.6|10783.3|10778.3|10781.6|10776.6|1
1738949690000|2025-02-07 17:34:50|10781.3|10776.3|10781.2|10776.2|10781.6|10776.6|10780.5|10775.5|17
1738949700000|2025-02-07 17:35:00|10781|10776|10781.6|10776.6|10781.7|10776.7|10781|10776|3
1738949710000|2025-02-07 17:35:10|10781.5|10776.5|10781.9|10776.9|10781.9|10776.9|10781|10776|4
1738949720000|2025-02-07 17:35:20|10782.3|10777.3|10782.1|10777.1|10782.3|10777.3|10781.5|10776.5|6
1738949730000|2025-02-07 17:35:30|10782|10777|10781.9|10776.9|10782.2|10777.2|10781.3|10776.3|2
1738949740000|2025-02-07 17:35:40|10781.7|10776.7|10780.5|10775.5|10781.9|10776.9|10780.5|10775.5|3
1738949750000|2025-02-07 17:35:50|10780.3|10775.3|10780.8|10775.8|10780.9|10775.9|10779.9|10774.9|6
1738949760000|2025-02-07 17:36:00|10780.6|10775.6|10781|10776|10781.3|10776.3|10780.6|10775.6|2
1738949770000|2025-02-07 17:36:10|10780.7|10775.7|10781.1|10776.1|10781.2|10776.2|10780.6|10775.6|2
1738949780000|2025-02-07 17:36:20|10781.2|10776.2|10781.6|10776.6|10781.6|10776.6|10781.2|10776.2|1
1738949790000|2025-02-07 17:36:30|10781.5|10776.5|10781.5|10776.5|10781.6|10776.6|10781.2|10776.2|1
1738949800000|2025-02-07 17:36:40|10781.4|10776.4|10781|10776|10781.5|10776.5|10781|10776|0
1738949810000|2025-02-07 17:36:50|10780.9|10775.9|10781.2|10776.2|10781.2|10776.2|10780.6|10775.6|0
1738949820000|2025-02-07 17:37:00|10781.3|10776.3|10782.2|10777.2|10782.2|10777.2|10781.3|10776.3|8
1738949830000|2025-02-07 17:37:10|10782.3|10777.3|10782.6|10777.6|10783|10778|10782.3|10777.3|1
1738949840000|2025-02-07 17:37:20|10782.5|10777.5|10781.8|10776.8|10782.6|10777.6|10781.8|10776.8|3
1738949850000|2025-02-07 17:37:30|10781.6|10776.6|10781.4|10776.4|10781.6|10776.6|10781.3|10776.3|0
1738949860000|2025-02-07 17:37:40|10781.5|10776.5|10780.9|10775.9|10781.5|10776.5|10780.5|10775.5|4
1738949870000|2025-02-07 17:37:50|10781|10776|10781.8|10776.8|10781.9|10776.9|10780.9|10775.9|0
1738949880000|2025-02-07 17:38:00|10781.6|10776.6|10779.6|10774.6|10781.6|10776.6|10779.5|10774.5|5
1738949890000|2025-02-07 17:38:10|10779.7|10774.7|10780.1|10775.1|10780.2|10775.2|10779.7|10774.7|0
1738949900000|2025-02-07 17:38:20|10780.2|10775.2|10782.5|10777.5|10782.6|10777.6|10780|10775|7
1738949910000|2025-02-07 17:38:30|10782.4|10777.4|10783.1|10778.1|10783.2|10778.2|10782.4|10777.4|1
1738949920000|2025-02-07 17:38:40|10783.2|10778.2|10783.9|10778.9|10784|10779|10783.1|10778.1|0
1738949930000|2025-02-07 17:38:50|10783.7|10778.7|10783.5|10778.5|10784.7|10779.7|10783.5|10778.5|5
1738949940000|2025-02-07 17:39:00|10783.4|10778.4|10782.5|10777.5|10783.4|10778.4|10782.4|10777.4|3
1738949950000|2025-02-07 17:39:10|10782.6|10777.6|10783|10778|10783.2|10778.2|10782.5|10777.5|2
1738949960000|2025-02-07 17:39:20|10783.1|10778.1|10783.6|10778.6|10783.9|10778.9|10783.1|10778.1|0
1738949970000|2025-02-07 17:39:30|10783.5|10778.5|10783.4|10778.4|10783.9|10778.9|10783.2|10778.2|3
1738949980000|2025-02-07 17:39:40|10783.5|10778.5|10783|10778|10783.5|10778.5|10782.4|10777.4|9
1738949990000|2025-02-07 17:39:50|10783.1|10778.1|10782.9|10777.9|10783.7|10778.7|10782.9|10777.9|4
1738950000000|2025-02-07 17:40:00|10783|10778|10783.8|10778.8|10783.8|10778.8|10783|10778|1
1738950010000|2025-02-07 17:40:10|10784.4|10779.4|10785.5|10780.5|10785.6|10780.6|10784.3|10779.3|3
1738950020000|2025-02-07 17:40:20|10785.4|10780.4|10785.3|10780.3|10785.5|10780.5|10785|10780|2
1738950030000|2025-02-07 17:40:30|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1738950040000|2025-02-07 17:40:40|10785.5|10780.5|10785.6|10780.6|10786.2|10781.2|10785.5|10780.5|8
1738950050000|2025-02-07 17:40:50|10785.5|10780.5|10785.7|10780.7|10786|10781|10785.5|10780.5|2
1738950060000|2025-02-07 17:41:00|10785.9|10780.9|10785.4|10780.4|10786.1|10781.1|10785.3|10780.3|4
1738950070000|2025-02-07 17:41:10|10785.5|10780.5|10785.6|10780.6|10786|10781|10785.5|10780.5|2
1738950080000|2025-02-07 17:41:20|10785.9|10780.9|10785|10780|10785.9|10780.9|10784.9|10779.9|0
1738950090000|2025-02-07 17:41:30|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10783.9|10778.9|11
1738950100000|2025-02-07 17:41:40|10785.5|10780.5|10786.9|10781.9|10787|10782|10785.5|10780.5|1
1738950110000|2025-02-07 17:41:50|10787|10782|10788.1|10783.1|10788.1|10783.1|10787|10782|4
1738950120000|2025-02-07 17:42:00|10788|10783|10787.6|10782.6|10788.4|10783.4|10787.5|10782.5|4
1738950130000|2025-02-07 17:42:10|10787.4|10782.4|10787.6|10782.6|10787.7|10782.7|10787.4|10782.4|2
1738950140000|2025-02-07 17:42:20|10787.4|10782.4|10787.4|10782.4|10787.5|10782.5|10787.3|10782.3|0
1738950150000|2025-02-07 17:42:30|10787.5|10782.5|10788.5|10783.5|10788.6|10783.6|10787.4|10782.4|4
1738950160000|2025-02-07 17:42:40|10788.4|10783.4|10788.6|10783.6|10788.7|10783.7|10788.1|10783.1|1
1738950170000|2025-02-07 17:42:50|10788.7|10783.7|10788.3|10783.3|10789.2|10784.2|10788.3|10783.3|0
1738950180000|2025-02-07 17:43:00|10788|10783|10787.9|10782.9|10788|10783|10787.5|10782.5|0
1738950190000|2025-02-07 17:43:10|10787.6|10782.6|10787.5|10782.5|10787.8|10782.8|10787.3|10782.3|2
1738950200000|2025-02-07 17:43:20|10787.6|10782.6|10788.5|10783.5|10788.8|10783.8|10787.5|10782.5|1
1738950210000|2025-02-07 17:43:30|10788.4|10783.4|10788.3|10783.3|10788.5|10783.5|10788.1|10783.1|0
1738950220000|2025-02-07 17:43:40|10788|10783|10787.3|10782.3|10788.1|10783.1|10787.3|10782.3|1
1738950230000|2025-02-07 17:43:50|10787.2|10782.2|10786|10781|10787.4|10782.4|10786|10781|0
1738950240000|2025-02-07 17:44:00|10785.4|10780.4|10785.4|10780.4|10785.5|10780.5|10784.8|10779.8|4
1738950250000|2025-02-07 17:44:10|10785.3|10780.3|10786.1|10781.1|10786.4|10781.4|10785|10780|12
1738950260000|2025-02-07 17:44:20|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786|10781|2
1738950270000|2025-02-07 17:44:30|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10786|10781|10
1738950280000|2025-02-07 17:44:40|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.2|10781.2|4
1738950290000|2025-02-07 17:44:50|10786.7|10781.7|10786.1|10781.1|10786.7|10781.7|10786.1|10781.1|3
1738950300000|2025-02-07 17:45:00|10786|10781|10786.4|10781.4|10786.7|10781.7|10785.9|10780.9|2
1738950310000|2025-02-07 17:45:10|10786.1|10781.1|10787.9|10782.9|10787.9|10782.9|10786.1|10781.1|6
1738950320000|2025-02-07 17:45:20|10788|10783|10787.7|10782.7|10788.1|10783.1|10787.6|10782.6|5
1738950330000|2025-02-07 17:45:30|10787.9|10782.9|10786.9|10781.9|10787.9|10782.9|10786.9|10781.9|3
1738950340000|2025-02-07 17:45:40|10787|10782|10786.6|10781.6|10787|10782|10786.6|10781.6|0
1738950350000|2025-02-07 17:45:50|10786.7|10781.7|10787|10782|10787|10782|10786.3|10781.3|0
1738950360000|2025-02-07 17:46:00|10787.2|10782.2|10788.8|10783.8|10788.8|10783.8|10787.2|10782.2|5
1738950370000|2025-02-07 17:46:10|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.4|10783.4|2
1738950380000|2025-02-07 17:46:20|10788.7|10783.7|10789.1|10784.1|10789.1|10784.1|10788.7|10783.7|0
1738950390000|2025-02-07 17:46:30|10789|10784|10791.1|10786.1|10791.2|10786.2|10789|10784|3
1738950400000|2025-02-07 17:46:40|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|8
1738950410000|2025-02-07 17:46:50|10790.9|10785.9|10791|10786|10791.2|10786.2|10790.9|10785.9|2
1738950420000|2025-02-07 17:47:00|10790.9|10785.9|10791|10786|10791|10786|10790.9|10785.9|1
1738950430000|2025-02-07 17:47:10|10790.9|10785.9|10791|10786|10791.2|10786.2|10790.8|10785.8|1
1738950440000|2025-02-07 17:47:20|10790.9|10785.9|10790|10785|10791|10786|10789.9|10784.9|7
1738950450000|2025-02-07 17:47:30|10789.9|10784.9|10790|10785|10790.6|10785.6|10789.7|10784.7|2
1738950460000|2025-02-07 17:47:40|10789.9|10784.9|10789|10784|10790|10785|10789|10784|3
1738950470000|2025-02-07 17:47:50|10789.2|10784.2|10788.8|10783.8|10789.2|10784.2|10788.5|10783.5|0
1738950480000|2025-02-07 17:48:00|10788.7|10783.7|10788.6|10783.6|10788.9|10783.9|10788.5|10783.5|2
1738950490000|2025-02-07 17:48:10|10788.7|10783.7|10788.6|10783.6|10789|10784|10788.6|10783.6|0
1738950500000|2025-02-07 17:48:20|10788.7|10783.7|10787.7|10782.7|10789|10784|10787.6|10782.6|0
1738950510000|2025-02-07 17:48:30|10787.9|10782.9|10786.9|10781.9|10787.9|10782.9|10786.6|10781.6|1
1738950520000|2025-02-07 17:48:40|10786.8|10781.8|10786|10781|10786.8|10781.8|10785.9|10780.9|3
1738950530000|2025-02-07 17:48:50|10785.9|10780.9|10786|10781|10786.2|10781.2|10785.9|10780.9|1
1738950540000|2025-02-07 17:49:00|10785.9|10780.9|10785.8|10780.8|10786|10781|10785.8|10780.8|1
1738950550000|2025-02-07 17:49:10|10785.7|10780.7|10786|10781|10786|10781|10785.5|10780.5|0
1738950560000|2025-02-07 17:49:20|10785.9|10780.9|10786|10781|10786|10781|10785.9|10780.9|0
1738950570000|2025-02-07 17:49:30|10785.9|10780.9|10786.8|10781.8|10787|10782|10785.9|10780.9|2
1738950580000|2025-02-07 17:49:40|10786.5|10781.5|10786.6|10781.6|10786.6|10781.6|10786.5|10781.5|0
1738950590000|2025-02-07 17:49:50|10786.5|10781.5|10786.5|10781.5|10786.6|10781.6|10786.4|10781.4|1
1738950600000|2025-02-07 17:50:00|10786.3|10781.3|10785.7|10780.7|10786.3|10781.3|10785.6|10780.6|3
1738950610000|2025-02-07 17:50:10|10785.5|10780.5|10786.6|10781.6|10786.9|10781.9|10785.2|10780.2|10
1738950620000|2025-02-07 17:50:20|10786.7|10781.7|10786.9|10781.9|10787|10782|10786.7|10781.7|2
1738950630000|2025-02-07 17:50:30|10787|10782|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|0
1738950640000|2025-02-07 17:50:40|10787|10782|10787.8|10782.8|10788|10783|10787|10782|4
1738950650000|2025-02-07 17:50:50|10787.5|10782.5|10786.9|10781.9|10787.5|10782.5|10786.9|10781.9|6
1738950660000|2025-02-07 17:51:00|10787|10782|10786.5|10781.5|10787|10782|10786.5|10781.5|3
1738950670000|2025-02-07 17:51:10|10786.6|10781.6|10786.5|10781.5|10786.9|10781.9|10786.5|10781.5|1
1738950680000|2025-02-07 17:51:20|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.5|10781.5|1
1738950690000|2025-02-07 17:51:30|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1738950700000|2025-02-07 17:51:40|10787.1|10782.1|10786.7|10781.7|10787.1|10782.1|10786.6|10781.6|2
1738950710000|2025-02-07 17:51:50|10786.6|10781.6|10786.5|10781.5|10786.6|10781.6|10786.3|10781.3|3
1738950720000|2025-02-07 17:52:00|10786.4|10781.4|10787.1|10782.1|10787.1|10782.1|10785.8|10780.8|11
1738950730000|2025-02-07 17:52:10|10786.9|10781.9|10786|10781|10786.9|10781.9|10785.6|10780.6|2
1738950740000|2025-02-07 17:52:20|10785.9|10780.9|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|2
1738950750000|2025-02-07 17:52:30|10786|10781|10786|10781|10786.5|10781.5|10785.9|10780.9|2
1738950760000|2025-02-07 17:52:40|10786.1|10781.1|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|4
1738950770000|2025-02-07 17:52:50|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10786.4|10781.4|0
1738950780000|2025-02-07 17:53:00|10786.5|10781.5|10786.4|10781.4|10786.5|10781.5|10786.4|10781.4|0
1738950790000|2025-02-07 17:53:10|10786.5|10781.5|10787.1|10782.1|10787.5|10782.5|10786.1|10781.1|2
1738950800000|2025-02-07 17:53:20|10787|10782|10785.9|10780.9|10787|10782|10785.9|10780.9|3
1738950810000|2025-02-07 17:53:30|10786|10781|10786|10781|10786|10781|10785.9|10780.9|0
1738950820000|2025-02-07 17:53:40|10785.9|10780.9|10785.9|10780.9|10786|10781|10785.9|10780.9|0
1738950830000|2025-02-07 17:53:50|10785.6|10780.6|10785.2|10780.2|10785.7|10780.7|10784.9|10779.9|1
1738950840000|2025-02-07 17:54:00|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785|10780|1
1738950850000|2025-02-07 17:54:10|10785|10780|10785.6|10780.6|10786|10781|10785|10780|0
1738950860000|2025-02-07 17:54:20|10785.5|10780.5|10785.9|10780.9|10786|10781|10785.5|10780.5|5
1738950870000|2025-02-07 17:54:30|10785.8|10780.8|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|4
1738950880000|2025-02-07 17:54:40|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.5|10780.5|2
1738950890000|2025-02-07 17:54:50|10785.7|10780.7|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|0
1738950900000|2025-02-07 17:55:00|10785.5|10780.5|10784.6|10779.6|10785.5|10780.5|10784.4|10779.4|1
1738950910000|2025-02-07 17:55:10|10784.7|10779.7|10784.6|10779.6|10784.9|10779.9|10784.4|10779.4|2
1738950920000|2025-02-07 17:55:20|10784.9|10779.9|10785.7|10780.7|10786|10781|10784.9|10779.9|4
1738950930000|2025-02-07 17:55:30|10785.9|10780.9|10785.9|10780.9|10786|10781|10785.6|10780.6|0
1738950940000|2025-02-07 17:55:40|10786|10781|10785.6|10780.6|10786|10781|10785.5|10780.5|0
1738950950000|2025-02-07 17:55:50|10785.4|10780.4|10786|10781|10786|10781|10785.4|10780.4|0
1738950960000|2025-02-07 17:56:00|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.7|10780.7|0
1738950970000|2025-02-07 17:56:10|10786|10781|10786.1|10781.1|10786.2|10781.2|10785.5|10780.5|2
1738950980000|2025-02-07 17:56:20|10785.9|10780.9|10785.9|10780.9|10786|10781|10785.6|10780.6|0
1738950990000|2025-02-07 17:56:30|10786|10781|10785.9|10780.9|10786|10781|10785.6|10780.6|0
1738951000000|2025-02-07 17:56:40|10785.8|10780.8|10785.9|10780.9|10786|10781|10785.6|10780.6|1
1738951010000|2025-02-07 17:56:50|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.2|10780.2|1
1738951020000|2025-02-07 17:57:00|10786.6|10781.6|10786.7|10781.7|10787.8|10782.8|10786.5|10781.5|2
1738951030000|2025-02-07 17:57:10|10786.6|10781.6|10785.6|10780.6|10786.7|10781.7|10785.6|10780.6|2
1738951040000|2025-02-07 17:57:20|10785.5|10780.5|10785.9|10780.9|10785.9|10780.9|10785.3|10780.3|1
1738951050000|2025-02-07 17:57:30|10785.6|10780.6|10785.9|10780.9|10786|10781|10785.6|10780.6|0
1738951060000|2025-02-07 17:57:40|10786|10781|10785.9|10780.9|10786.1|10781.1|10785.8|10780.8|0
1738951070000|2025-02-07 17:57:50|10785.8|10780.8|10785.9|10780.9|10786|10781|10785.7|10780.7|0
1738951080000|2025-02-07 17:58:00|10786|10781|10785.5|10780.5|10786|10781|10785.5|10780.5|1
1738951090000|2025-02-07 17:58:10|10785.9|10780.9|10786.4|10781.4|10786.8|10781.8|10785.9|10780.9|5
1738951100000|2025-02-07 17:58:20|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1738951110000|2025-02-07 17:58:30|10786.1|10781.1|10785.9|10780.9|10786.4|10781.4|10785.8|10780.8|0
1738951120000|2025-02-07 17:58:40|10785.8|10780.8|10786|10781|10786.1|10781.1|10785.8|10780.8|2
1738951130000|2025-02-07 17:58:50|10786.1|10781.1|10787.5|10782.5|10787.5|10782.5|10786|10781|4
1738951140000|2025-02-07 17:59:00|10787.4|10782.4|10786.6|10781.6|10787.5|10782.5|10786.6|10781.6|4
1738951150000|2025-02-07 17:59:10|10786.7|10781.7|10786.1|10781.1|10786.8|10781.8|10786|10781|0
1738951160000|2025-02-07 17:59:20|10786.2|10781.2|10786.3|10781.3|10786.3|10781.3|10786.1|10781.1|0
1738951170000|2025-02-07 17:59:30|10786.1|10781.1|10785.4|10780.4|10786.2|10781.2|10785|10780|1
1738951180000|2025-02-07 17:59:40|10785.3|10780.3|10784.6|10779.6|10785.5|10780.5|10784.6|10779.6|0
1738951190000|2025-02-07 17:59:50|10784|10779|10784|10779|10784.1|10779.1|10783.8|10778.8|0
1738951200000|2025-02-07 18:00:00|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1738951210000|2025-02-07 18:00:10|10784.2|10779.2|10784.1|10779.1|10784.4|10779.4|10784|10779|1
1738951220000|2025-02-07 18:00:20|10784|10779|10783.4|10778.4|10784.1|10779.1|10783.3|10778.3|0
1738951230000|2025-02-07 18:00:30|10783.3|10778.3|10784.8|10779.8|10784.8|10779.8|10783.3|10778.3|4
1738951240000|2025-02-07 18:00:40|10784.5|10779.5|10784.1|10779.1|10784.6|10779.6|10784|10779|0
1738951250000|2025-02-07 18:00:50|10783.9|10778.9|10783.8|10778.8|10784|10779|10783.8|10778.8|41
1738951260000|2025-02-07 18:01:00|10783.6|10778.6|10783.9|10778.9|10784|10779|10783.5|10778.5|0
1738951270000|2025-02-07 18:01:10|10783.6|10778.6|10782.9|10777.9|10783.9|10778.9|10782.6|10777.6|4
1738951280000|2025-02-07 18:01:20|10782.8|10777.8|10782.6|10777.6|10783|10778|10782.6|10777.6|0
1738951290000|2025-02-07 18:01:30|10782.8|10777.8|10784.7|10779.7|10784.7|10779.7|10782.8|10777.8|3
1738951300000|2025-02-07 18:01:40|10784.6|10779.6|10784.1|10779.1|10784.6|10779.6|10784|10779|0
1738951310000|2025-02-07 18:01:50|10784|10779|10783.5|10778.5|10784.1|10779.1|10783.5|10778.5|0
1738951320000|2025-02-07 18:02:00|10783.4|10778.4|10782.9|10777.9|10783.5|10778.5|10782.7|10777.7|1
1738951330000|2025-02-07 18:02:10|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.1|10777.1|0
1738951340000|2025-02-07 18:02:20|10782.4|10777.4|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|1
1738951350000|2025-02-07 18:02:30|10782|10777|10782.1|10777.1|10782.4|10777.4|10781.8|10776.8|16
1738951360000|2025-02-07 18:02:40|10782.2|10777.2|10782.5|10777.5|10782.5|10777.5|10781.8|10776.8|2
1738951370000|2025-02-07 18:02:50|10782.4|10777.4|10781|10776|10782.4|10777.4|10781|10776|9
1738951380000|2025-02-07 18:03:00|10781.1|10776.1|10781|10776|10781.1|10776.1|10781|10776|0
1738951390000|2025-02-07 18:03:10|10780.9|10775.9|10780.7|10775.7|10780.9|10775.9|10780.5|10775.5|0
1738951400000|2025-02-07 18:03:20|10780.4|10775.4|10780.5|10775.5|10780.5|10775.5|10780|10775|2
1738951410000|2025-02-07 18:03:30|10780.6|10775.6|10781.5|10776.5|10781.5|10776.5|10780.6|10775.6|1
1738951420000|2025-02-07 18:03:40|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10781|10776|1
1738951430000|2025-02-07 18:03:50|10781|10776|10781.9|10776.9|10782|10777|10781|10776|0
1738951440000|2025-02-07 18:04:00|10782|10777|10781.7|10776.7|10783|10778|10781.6|10776.6|0
1738951450000|2025-02-07 18:04:10|10781.6|10776.6|10781.2|10776.2|10781.6|10776.6|10780.8|10775.8|0
1738951460000|2025-02-07 18:04:20|10781.1|10776.1|10780.7|10775.7|10781.1|10776.1|10780.4|10775.4|0
1738951470000|2025-02-07 18:04:30|10780.5|10775.5|10781.6|10776.6|10781.9|10776.9|10780.5|10775.5|3
1738951480000|2025-02-07 18:04:40|10781.5|10776.5|10780.9|10775.9|10781.5|10776.5|10780.9|10775.9|4
1738951490000|2025-02-07 18:04:50|10780.5|10775.5|10780|10775|10780.5|10775.5|10779.6|10774.6|1
1738951500000|2025-02-07 18:05:00|10779.9|10774.9|10780.6|10775.6|10780.6|10775.6|10779.9|10774.9|0
1738951510000|2025-02-07 18:05:10|10780.4|10775.4|10779.5|10774.5|10780.5|10775.5|10779.2|10774.2|1
1738951520000|2025-02-07 18:05:20|10779.3|10774.3|10779.5|10774.5|10779.5|10774.5|10779.3|10774.3|0
1738951530000|2025-02-07 18:05:30|10779.2|10774.2|10778.3|10773.3|10779.2|10774.2|10778.3|10773.3|4
1738951540000|2025-02-07 18:05:40|10778.1|10773.1|10778.1|10773.1|10778.7|10773.7|10778.1|10773.1|1
1738951550000|2025-02-07 18:05:50|10778|10773|10778|10773|10778|10773|10777.9|10772.9|0
1738951560000|2025-02-07 18:06:00|10778.1|10773.1|10777.5|10772.5|10778.2|10773.2|10777.5|10772.5|0
1738951570000|2025-02-07 18:06:10|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.3|10772.3|0
1738951580000|2025-02-07 18:06:20|10777.2|10772.2|10777.6|10772.6|10777.7|10772.7|10777.2|10772.2|2
1738951590000|2025-02-07 18:06:30|10777.5|10772.5|10776.9|10771.9|10777.7|10772.7|10776.7|10771.7|3
1738951600000|2025-02-07 18:06:40|10776.8|10771.8|10777.9|10772.9|10777.9|10772.9|10776.6|10771.6|0
1738951610000|2025-02-07 18:06:50|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|0
1738951620000|2025-02-07 18:07:00|10778.2|10773.2|10778.3|10773.3|10778.5|10773.5|10778|10773|0
1738951630000|2025-02-07 18:07:10|10778.4|10773.4|10779.1|10774.1|10779.1|10774.1|10778.4|10773.4|0
1738951640000|2025-02-07 18:07:20|10778.9|10773.9|10779|10774|10779|10774|10778.6|10773.6|0
1738951650000|2025-02-07 18:07:30|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1738951660000|2025-02-07 18:07:40|10778.8|10773.8|10778.8|10773.8|10779|10774|10778.2|10773.2|0
1738951680000|2025-02-07 18:08:00|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|1
1738951690000|2025-02-07 18:08:10|10778.5|10773.5|10778.7|10773.7|10778.7|10773.7|10778.3|10773.3|0
1738951700000|2025-02-07 18:08:20|10778.6|10773.6|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1738951710000|2025-02-07 18:08:30|10778.4|10773.4|10778.1|10773.1|10778.5|10773.5|10777.9|10772.9|2
1738951720000|2025-02-07 18:08:40|10778|10773|10778.1|10773.1|10778.2|10773.2|10777.5|10772.5|2
1738951730000|2025-02-07 18:08:50|10778|10773|10778|10773|10778|10773|10777.9|10772.9|3
1738951740000|2025-02-07 18:09:00|10777.9|10772.9|10777.3|10772.3|10778|10773|10777.3|10772.3|0
1738951750000|2025-02-07 18:09:10|10777.4|10772.4|10776.1|10771.1|10777.4|10772.4|10776.1|10771.1|3
1738951760000|2025-02-07 18:09:20|10776|10771|10775.6|10770.6|10776|10771|10775.6|10770.6|0
1738951770000|2025-02-07 18:09:30|10775.5|10770.5|10775.8|10770.8|10776|10771|10775.5|10770.5|1
1738951780000|2025-02-07 18:09:40|10775.9|10770.9|10774.9|10769.9|10776|10771|10774.9|10769.9|5
1738951790000|2025-02-07 18:09:50|10774.6|10769.6|10774.6|10769.6|10774.8|10769.8|10774.6|10769.6|0
1738951800000|2025-02-07 18:10:00|10774.9|10769.9|10775|10770|10775.4|10770.4|10774.7|10769.7|2
1738951810000|2025-02-07 18:10:10|10775.1|10770.1|10775|10770|10775.4|10770.4|10775|10770|1
1738951820000|2025-02-07 18:10:20|10774.9|10769.9|10775.5|10770.5|10775.6|10770.6|10774.9|10769.9|3
1738951830000|2025-02-07 18:10:30|10775.4|10770.4|10775.4|10770.4|10775.5|10770.5|10775.1|10770.1|5
1738951840000|2025-02-07 18:10:40|10775.1|10770.1|10775.4|10770.4|10775.5|10770.5|10775.1|10770.1|0
1738951850000|2025-02-07 18:10:50|10775.1|10770.1|10774.6|10769.6|10775.4|10770.4|10774.6|10769.6|2
1738951860000|2025-02-07 18:11:00|10774.8|10769.8|10773.4|10768.4|10774.9|10769.9|10773.4|10768.4|1
1738951870000|2025-02-07 18:11:10|10773.5|10768.5|10773.6|10768.6|10773.7|10768.7|10773.5|10768.5|2
1738951880000|2025-02-07 18:11:20|10773.5|10768.5|10774.7|10769.7|10774.7|10769.7|10773.5|10768.5|1
1738951890000|2025-02-07 18:11:30|10774.6|10769.6|10774.7|10769.7|10774.7|10769.7|10774.6|10769.6|0
1738951900000|2025-02-07 18:11:40|10774.6|10769.6|10774.9|10769.9|10775.3|10770.3|10774.6|10769.6|1
1738951910000|2025-02-07 18:11:50|10774.8|10769.8|10773.6|10768.6|10774.8|10769.8|10773.6|10768.6|3
1738951920000|2025-02-07 18:12:00|10773.5|10768.5|10773.5|10768.5|10773.8|10768.8|10773.5|10768.5|2
1738951930000|2025-02-07 18:12:10|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.5|10768.5|1
1738951940000|2025-02-07 18:12:20|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|9
1738951950000|2025-02-07 18:12:30|10773.7|10768.7|10773.5|10768.5|10773.9|10768.9|10773.4|10768.4|2
1738951960000|2025-02-07 18:12:40|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.6|10768.6|1
1738951970000|2025-02-07 18:12:50|10774.3|10769.3|10775.6|10770.6|10775.9|10770.9|10774.3|10769.3|2
1738951980000|2025-02-07 18:13:00|10775.5|10770.5|10775.7|10770.7|10776.1|10771.1|10775.5|10770.5|2
1738951990000|2025-02-07 18:13:10|10775.8|10770.8|10776.9|10771.9|10777.2|10772.2|10775.8|10770.8|2
1738952000000|2025-02-07 18:13:20|10777|10772|10776.6|10771.6|10777.2|10772.2|10776.5|10771.5|3
1738952010000|2025-02-07 18:13:30|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10776.3|10771.3|3
1738952020000|2025-02-07 18:13:40|10776.3|10771.3|10776.1|10771.1|10776.3|10771.3|10776|10771|1
1738952030000|2025-02-07 18:13:50|10776.3|10771.3|10775.7|10770.7|10776.4|10771.4|10775.5|10770.5|2
1738952040000|2025-02-07 18:14:00|10775.9|10770.9|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|0
1738952050000|2025-02-07 18:14:10|10776|10771|10776.1|10771.1|10776.1|10771.1|10776|10771|2
1738952060000|2025-02-07 18:14:20|10776|10771|10776|10771|10776.1|10771.1|10776|10771|2
1738952070000|2025-02-07 18:14:30|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|2
1738952080000|2025-02-07 18:14:40|10775.8|10770.8|10775.8|10770.8|10775.9|10770.9|10775.8|10770.8|3
1738952090000|2025-02-07 18:14:50|10775.5|10770.5|10774.9|10769.9|10775.5|10770.5|10774.9|10769.9|1
1738952100000|2025-02-07 18:15:00|10774.8|10769.8|10774.6|10769.6|10774.9|10769.9|10774.5|10769.5|1
1738952110000|2025-02-07 18:15:10|10774.5|10769.5|10774.4|10769.4|10774.5|10769.5|10774.4|10769.4|1
1738952120000|2025-02-07 18:15:20|10774.3|10769.3|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|0
1738952130000|2025-02-07 18:15:30|10773.8|10768.8|10774.4|10769.4|10774.4|10769.4|10773.8|10768.8|3
1738952140000|2025-02-07 18:15:40|10774.5|10769.5|10774.5|10769.5|10774.6|10769.6|10774.5|10769.5|0
1738952150000|2025-02-07 18:15:50|10774.8|10769.8|10774.1|10769.1|10774.8|10769.8|10774.1|10769.1|0
1738952160000|2025-02-07 18:16:00|10773.8|10768.8|10773.8|10768.8|10773.9|10768.9|10773.7|10768.7|1
1738952170000|2025-02-07 18:16:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1738952180000|2025-02-07 18:16:20|10773|10768|10772.8|10767.8|10773|10768|10772.7|10767.7|5
1738952190000|2025-02-07 18:16:30|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1738952200000|2025-02-07 18:16:40|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|1
1738952210000|2025-02-07 18:16:50|10772.7|10767.7|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|4
1738952220000|2025-02-07 18:17:00|10772|10767|10773.2|10768.2|10773.4|10768.4|10772|10767|2
1738952230000|2025-02-07 18:17:10|10772.9|10767.9|10772.6|10767.6|10772.9|10767.9|10772.6|10767.6|0
1738952240000|2025-02-07 18:17:20|10772.5|10767.5|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1738952250000|2025-02-07 18:17:30|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1738952260000|2025-02-07 18:17:40|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.2|10767.2|0
1738952270000|2025-02-07 18:17:50|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1738952280000|2025-02-07 18:18:00|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|2
1738952290000|2025-02-07 18:18:10|10772.4|10767.4|10773.3|10768.3|10773.4|10768.4|10772.4|10767.4|1
1738952300000|2025-02-07 18:18:20|10773.2|10768.2|10773.1|10768.1|10773.4|10768.4|10773|10768|0
1738952310000|2025-02-07 18:18:30|10773|10768|10773.1|10768.1|10773.3|10768.3|10773|10768|0
1738952320000|2025-02-07 18:18:40|10773|10768|10773|10768|10773.1|10768.1|10773|10768|0
1738952330000|2025-02-07 18:18:50|10772.9|10767.9|10772.5|10767.5|10772.9|10767.9|10772.5|10767.5|3
1738952340000|2025-02-07 18:19:00|10772.6|10767.6|10772.2|10767.2|10773|10768|10772.2|10767.2|0
1738952350000|2025-02-07 18:19:10|10772.1|10767.1|10772.5|10767.5|10772.5|10767.5|10771.8|10766.8|2
1738952360000|2025-02-07 18:19:20|10772.4|10767.4|10772.6|10767.6|10772.9|10767.9|10772.2|10767.2|0
1738952370000|2025-02-07 18:19:30|10772.5|10767.5|10772.6|10767.6|10772.9|10767.9|10772.5|10767.5|0
1738952380000|2025-02-07 18:19:40|10772.9|10767.9|10773|10768|10773|10768|10772.6|10767.6|0
1738952390000|2025-02-07 18:19:50|10772.9|10767.9|10773.4|10768.4|10773.4|10768.4|10772.9|10767.9|0
1738952400000|2025-02-07 18:20:00|10773.5|10768.5|10773.8|10768.8|10774.5|10769.5|10773.5|10768.5|2
1738952410000|2025-02-07 18:20:10|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|0
1738952420000|2025-02-07 18:20:20|10774|10769|10773.9|10768.9|10774|10769|10773.9|10768.9|0
1738952430000|2025-02-07 18:20:30|10774|10769|10774.1|10769.1|10774.1|10769.1|10774|10769|1
1738952440000|2025-02-07 18:20:40|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|0
1738952450000|2025-02-07 18:20:50|10774.1|10769.1|10774.6|10769.6|10774.6|10769.6|10774.1|10769.1|0
1738952460000|2025-02-07 18:21:00|10774.5|10769.5|10774.2|10769.2|10774.6|10769.6|10774.2|10769.2|0
1738952470000|2025-02-07 18:21:10|10774.3|10769.3|10773.3|10768.3|10774.3|10769.3|10773.3|10768.3|0
1738952480000|2025-02-07 18:21:20|10773.4|10768.4|10773.4|10768.4|10773.8|10768.8|10773.4|10768.4|0
1738952490000|2025-02-07 18:21:30|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.1|10767.1|0
1738952500000|2025-02-07 18:21:40|10773.1|10768.1|10773.8|10768.8|10774|10769|10773.1|10768.1|1
1738952510000|2025-02-07 18:21:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1738952520000|2025-02-07 18:22:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1738952530000|2025-02-07 18:22:10|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1738952540000|2025-02-07 18:22:20|10773.8|10768.8|10773.6|10768.6|10773.8|10768.8|10773.5|10768.5|1
1738952550000|2025-02-07 18:22:30|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1738952560000|2025-02-07 18:22:40|10773.2|10768.2|10773.2|10768.2|10773.3|10768.3|10773.2|10768.2|0
1738952570000|2025-02-07 18:22:50|10773.3|10768.3|10772.9|10767.9|10773.3|10768.3|10772.9|10767.9|2
1738952580000|2025-02-07 18:23:00|10772.7|10767.7|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|0
1738952590000|2025-02-07 18:23:10|10772.2|10767.2|10772|10767|10772.4|10767.4|10771.6|10766.6|5
1738952600000|2025-02-07 18:23:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|5
1738952610000|2025-02-07 18:23:30|10771.9|10766.9|10772|10767|10772|10767|10771.7|10766.7|4
1738952620000|2025-02-07 18:23:40|10772.1|10767.1|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1738952630000|2025-02-07 18:23:50|10772.2|10767.2|10772.6|10767.6|10772.7|10767.7|10772.1|10767.1|1
1738952640000|2025-02-07 18:24:00|10772.5|10767.5|10772.9|10767.9|10773|10768|10772.5|10767.5|0
1738952650000|2025-02-07 18:24:10|10773|10768|10772.5|10767.5|10773.2|10768.2|10772.3|10767.3|1
1738952660000|2025-02-07 18:24:20|10772.6|10767.6|10773.2|10768.2|10773.3|10768.3|10772.6|10767.6|0
1738952670000|2025-02-07 18:24:30|10773.1|10768.1|10771.8|10766.8|10773.2|10768.2|10768.6|10763.6|21
1738952680000|2025-02-07 18:24:40|10772|10767|10772.5|10767.5|10772.6|10767.6|10771.8|10766.8|4
1738952690000|2025-02-07 18:24:50|10772.6|10767.6|10773.4|10768.4|10773.7|10768.7|10772.6|10767.6|4
1738952700000|2025-02-07 18:25:00|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1738952710000|2025-02-07 18:25:10|10773.3|10768.3|10773.7|10768.7|10774|10769|10772.6|10767.6|7
1738952720000|2025-02-07 18:25:20|10773.8|10768.8|10773|10768|10773.8|10768.8|10773|10768|5
1738952730000|2025-02-07 18:25:30|10773.3|10768.3|10772.8|10767.8|10773.5|10768.5|10772.8|10767.8|0
1738952740000|2025-02-07 18:25:40|10773|10768|10772.8|10767.8|10773|10768|10772.7|10767.7|0
1738952750000|2025-02-07 18:25:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1738952760000|2025-02-07 18:26:00|10772.4|10767.4|10771.3|10766.3|10772.5|10767.5|10771.3|10766.3|1
1738952770000|2025-02-07 18:26:10|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|3
1738952780000|2025-02-07 18:26:20|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1738952790000|2025-02-07 18:26:30|10771.8|10766.8|10771.9|10766.9|10772.4|10767.4|10771.6|10766.6|0
1738952800000|2025-02-07 18:26:40|10771.3|10766.3|10769.9|10764.9|10771.3|10766.3|10769.9|10764.9|1
1738952810000|2025-02-07 18:26:50|10770.2|10765.2|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|0
1738952820000|2025-02-07 18:27:00|10770.2|10765.2|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|3
1738952830000|2025-02-07 18:27:10|10770.9|10765.9|10771.3|10766.3|10771.4|10766.4|10770.9|10765.9|1
1738952840000|2025-02-07 18:27:20|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1738952850000|2025-02-07 18:27:30|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1738952860000|2025-02-07 18:27:40|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1738952870000|2025-02-07 18:27:50|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.3|10766.3|2
1738952880000|2025-02-07 18:28:00|10771.5|10766.5|10772.3|10767.3|10772.3|10767.3|10771.3|10766.3|0
1738952890000|2025-02-07 18:28:10|10772.2|10767.2|10772.2|10767.2|10772.3|10767.3|10772.1|10767.1|6
1738952900000|2025-02-07 18:28:20|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|0
1738952910000|2025-02-07 18:28:30|10771.7|10766.7|10771.6|10766.6|10771.8|10766.8|10771.6|10766.6|0
1738952920000|2025-02-07 18:28:40|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|0
1738952930000|2025-02-07 18:28:50|10772|10767|10772.3|10767.3|10772.5|10767.5|10772|10767|0
1738952940000|2025-02-07 18:29:00|10772.4|10767.4|10772.5|10767.5|10772.5|10767.5|10772.4|10767.4|0
1738952950000|2025-02-07 18:29:10|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1738952960000|2025-02-07 18:29:20|10772.7|10767.7|10773.1|10768.1|10773.1|10768.1|10772.5|10767.5|4
1738952970000|2025-02-07 18:29:30|10773.3|10768.3|10774|10769|10774|10769|10773.1|10768.1|0
1738952980000|2025-02-07 18:29:40|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774.1|10769.1|0
1738952990000|2025-02-07 18:29:50|10774.2|10769.2|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1738953000000|2025-02-07 18:30:00|10774.1|10769.1|10774.2|10769.2|10774.3|10769.3|10774.1|10769.1|0
1738953010000|2025-02-07 18:30:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1738953020000|2025-02-07 18:30:20|10774.2|10769.2|10773.9|10768.9|10774.3|10769.3|10773|10768|2
1738953030000|2025-02-07 18:30:30|10773.8|10768.8|10774|10769|10774.2|10769.2|10773.8|10768.8|0
1738953040000|2025-02-07 18:30:40|10774.2|10769.2|10774.1|10769.1|10774.3|10769.3|10774|10769|0
1738953050000|2025-02-07 18:30:50|10774|10769|10774|10769|10774.1|10769.1|10773.8|10768.8|2
1738953060000|2025-02-07 18:31:00|10774.1|10769.1|10774.6|10769.6|10774.7|10769.7|10774.1|10769.1|2
1738953070000|2025-02-07 18:31:10|10774.5|10769.5|10773.8|10768.8|10774.5|10769.5|10773.7|10768.7|0
1738953080000|2025-02-07 18:31:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1738953090000|2025-02-07 18:31:30|10774|10769|10774|10769|10774.3|10769.3|10774|10769|0
1738953100000|2025-02-07 18:31:40|10774.4|10769.4|10774.4|10769.4|10774.5|10769.5|10774.4|10769.4|0
1738953110000|2025-02-07 18:31:50|10774.3|10769.3|10773.9|10768.9|10774.3|10769.3|10773.9|10768.9|1
1738953120000|2025-02-07 18:32:00|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10773.8|10768.8|0
1738953130000|2025-02-07 18:32:10|10774|10769|10774.3|10769.3|10774.4|10769.4|10774|10769|0
1738953140000|2025-02-07 18:32:20|10774.1|10769.1|10774|10769|10774.1|10769.1|10774|10769|0
1738953150000|2025-02-07 18:32:30|10774.1|10769.1|10774.4|10769.4|10774.5|10769.5|10774.1|10769.1|0
1738953160000|2025-02-07 18:32:40|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1738953170000|2025-02-07 18:32:50|10774.9|10769.9|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|44
1738953180000|2025-02-07 18:33:00|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775.2|10770.2|4
1738953190000|2025-02-07 18:33:10|10775.4|10770.4|10776|10771|10776|10771|10775.3|10770.3|19
1738953200000|2025-02-07 18:33:20|10775.8|10770.8|10775|10770|10775.8|10770.8|10774.5|10769.5|27
1738953210000|2025-02-07 18:33:30|10775.3|10770.3|10775.4|10770.4|10775.5|10770.5|10775|10770|5
1738953220000|2025-02-07 18:33:40|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1738953230000|2025-02-07 18:33:50|10775.4|10770.4|10775.3|10770.3|10775.5|10770.5|10775|10770|4
1738953240000|2025-02-07 18:34:00|10775|10770|10775.3|10770.3|10775.5|10770.5|10775|10770|1
1738953250000|2025-02-07 18:34:10|10775.2|10770.2|10775.3|10770.3|10775.3|10770.3|10775.2|10770.2|1
1738953270000|2025-02-07 18:34:30|10775.2|10770.2|10774.5|10769.5|10775.3|10770.3|10774.5|10769.5|1
1738953280000|2025-02-07 18:34:40|10774.3|10769.3|10772.8|10767.8|10774.4|10769.4|10772.8|10767.8|0
1738953290000|2025-02-07 18:34:50|10772.7|10767.7|10771.7|10766.7|10772.7|10767.7|10771.5|10766.5|6
1738953300000|2025-02-07 18:35:00|10771.5|10766.5|10772.4|10767.4|10772.5|10767.5|10771.5|10766.5|8
1738953310000|2025-02-07 18:35:10|10772.5|10767.5|10773|10768|10773|10768|10772.5|10767.5|2
1738953320000|2025-02-07 18:35:20|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1738953330000|2025-02-07 18:35:30|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|1
1738953340000|2025-02-07 18:35:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1738953360000|2025-02-07 18:36:00|10772.8|10767.8|10773.7|10768.7|10773.7|10768.7|10772.8|10767.8|1
1738953370000|2025-02-07 18:36:10|10773.6|10768.6|10773.6|10768.6|10773.7|10768.7|10773.6|10768.6|0
1738953390000|2025-02-07 18:36:30|10773.7|10768.7|10773.9|10768.9|10774.2|10769.2|10773.6|10768.6|8
1738953400000|2025-02-07 18:36:40|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774|10769|6
1738953410000|2025-02-07 18:36:50|10774|10769|10774.2|10769.2|10774.2|10769.2|10774|10769|2
1738953420000|2025-02-07 18:37:00|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774.2|10769.2|0
1738953430000|2025-02-07 18:37:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|2
1738953440000|2025-02-07 18:37:20|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|12
1738953450000|2025-02-07 18:37:30|10774.8|10769.8|10774.5|10769.5|10774.8|10769.8|10774.5|10769.5|0
1738953460000|2025-02-07 18:37:40|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|1
1738953470000|2025-02-07 18:37:50|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|4
1738953480000|2025-02-07 18:38:00|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1738953490000|2025-02-07 18:38:10|10774.7|10769.7|10774.8|10769.8|10775|10770|10774.5|10769.5|0
1738953500000|2025-02-07 18:38:20|10775|10770|10774.5|10769.5|10775|10770|10774.5|10769.5|0
1738953510000|2025-02-07 18:38:30|10774.4|10769.4|10774.6|10769.6|10774.7|10769.7|10774.4|10769.4|0
1738953520000|2025-02-07 18:38:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1738953530000|2025-02-07 18:38:50|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.4|10769.4|1
1738953540000|2025-02-07 18:39:00|10774.8|10769.8|10774.6|10769.6|10775|10770|10774.6|10769.6|9
1738953550000|2025-02-07 18:39:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1738953560000|2025-02-07 18:39:20|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.4|10769.4|0
1738953570000|2025-02-07 18:39:30|10774.3|10769.3|10774.4|10769.4|10774.7|10769.7|10774.3|10769.3|5
1738953580000|2025-02-07 18:39:40|10774.5|10769.5|10774.3|10769.3|10774.5|10769.5|10774.3|10769.3|0
1738953590000|2025-02-07 18:39:50|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.1|10769.1|0
1738953600000|2025-02-07 18:40:00|10774.4|10769.4|10774.5|10769.5|10774.5|10769.5|10774.4|10769.4|0
1738953610000|2025-02-07 18:40:10|10774.8|10769.8|10774.5|10769.5|10774.8|10769.8|10774.5|10769.5|0
1738953620000|2025-02-07 18:40:20|10774.9|10769.9|10774.5|10769.5|10774.9|10769.9|10774.4|10769.4|1
1738953630000|2025-02-07 18:40:30|10774.8|10769.8|10774.7|10769.7|10774.9|10769.9|10774.6|10769.6|0
1738953640000|2025-02-07 18:40:40|10775|10770|10775.5|10770.5|10775.5|10770.5|10775|10770|0
1738953660000|2025-02-07 18:41:00|10775.4|10770.4|10776.1|10771.1|10776.1|10771.1|10775.4|10770.4|4
1738953670000|2025-02-07 18:41:10|10776.2|10771.2|10776.2|10771.2|10776.3|10771.3|10776.2|10771.2|0
1738953680000|2025-02-07 18:41:20|10776.3|10771.3|10776.3|10771.3|10776.4|10771.4|10776.2|10771.2|1
1738953690000|2025-02-07 18:41:30|10776.2|10771.2|10776.2|10771.2|10776.3|10771.3|10776.2|10771.2|0
1738953700000|2025-02-07 18:41:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.2|10771.2|0
1738953710000|2025-02-07 18:41:50|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.2|10771.2|0
1738953720000|2025-02-07 18:42:00|10776.3|10771.3|10777.8|10772.8|10777.9|10772.9|10776.3|10771.3|4
1738953730000|2025-02-07 18:42:10|10777.9|10772.9|10778.3|10773.3|10778.4|10773.4|10777.9|10772.9|3
1738953740000|2025-02-07 18:42:20|10778.4|10773.4|10778.8|10773.8|10778.8|10773.8|10778.4|10773.4|0
1738953750000|2025-02-07 18:42:30|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778.5|10773.5|0
1738953760000|2025-02-07 18:42:40|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.8|10772.8|0
1738953770000|2025-02-07 18:42:50|10778|10773|10778.4|10773.4|10778.4|10773.4|10778|10773|0
1738953780000|2025-02-07 18:43:00|10778.3|10773.3|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|1
1738953790000|2025-02-07 18:43:10|10778.7|10773.7|10779|10774|10779|10774|10778.6|10773.6|0
1738953800000|2025-02-07 18:43:20|10779.6|10774.6|10779.5|10774.5|10779.6|10774.6|10779.4|10774.4|3
1738953810000|2025-02-07 18:43:30|10779.4|10774.4|10779.5|10774.5|10779.5|10774.5|10779.4|10774.4|0
1738953820000|2025-02-07 18:43:40|10779.6|10774.6|10780|10775|10780|10775|10779.6|10774.6|0
1738953830000|2025-02-07 18:43:50|10780.5|10775.5|10780.2|10775.2|10780.8|10775.8|10780.2|10775.2|5
1738953840000|2025-02-07 18:44:00|10779.8|10774.8|10779.8|10774.8|10780.1|10775.1|10779.6|10774.6|1
1738953850000|2025-02-07 18:44:10|10779.5|10774.5|10779.7|10774.7|10779.8|10774.8|10779.5|10774.5|0
1738953860000|2025-02-07 18:44:20|10779.6|10774.6|10779.8|10774.8|10779.9|10774.9|10779.6|10774.6|0
1738953870000|2025-02-07 18:44:30|10779.9|10774.9|10780.5|10775.5|10780.5|10775.5|10779.9|10774.9|1
1738953880000|2025-02-07 18:44:40|10780.6|10775.6|10780.6|10775.6|10780.8|10775.8|10780.4|10775.4|0
1738953890000|2025-02-07 18:44:50|10780.5|10775.5|10780.4|10775.4|10780.7|10775.7|10780.3|10775.3|0
1738953900000|2025-02-07 18:45:00|10780.5|10775.5|10780.4|10775.4|10780.6|10775.6|10780.4|10775.4|1
1738953910000|2025-02-07 18:45:10|10780.5|10775.5|10780.7|10775.7|10780.9|10775.9|10780.4|10775.4|0
1738953920000|2025-02-07 18:45:20|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1738953930000|2025-02-07 18:45:30|10781.2|10776.2|10781.9|10776.9|10781.9|10776.9|10781.2|10776.2|2
1738953940000|2025-02-07 18:45:40|10782|10777|10781.7|10776.7|10782.5|10777.5|10781.7|10776.7|1
1738953950000|2025-02-07 18:45:50|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.2|10776.2|1
1738953960000|2025-02-07 18:46:00|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.4|10776.4|2
1738953970000|2025-02-07 18:46:10|10781.5|10776.5|10781.4|10776.4|10781.8|10776.8|10781.4|10776.4|0
1738953980000|2025-02-07 18:46:20|10781.5|10776.5|10781.7|10776.7|10781.8|10776.8|10781.5|10776.5|0
1738953990000|2025-02-07 18:46:30|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|0
1738954000000|2025-02-07 18:46:40|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.4|10777.4|0
1738954010000|2025-02-07 18:46:50|10782.6|10777.6|10783.6|10778.6|10783.6|10778.6|10782.6|10777.6|2
1738954020000|2025-02-07 18:47:00|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1738954030000|2025-02-07 18:47:10|10783.6|10778.6|10783.1|10778.1|10783.6|10778.6|10782.7|10777.7|3
1738954040000|2025-02-07 18:47:20|10782.8|10777.8|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|0
1738954050000|2025-02-07 18:47:30|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1738954060000|2025-02-07 18:47:40|10782.4|10777.4|10783|10778|10783|10778|10782.3|10777.3|0
1738954070000|2025-02-07 18:47:50|10782.9|10777.9|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1738954080000|2025-02-07 18:48:00|10782.7|10777.7|10782.4|10777.4|10782.8|10777.8|10782.3|10777.3|3
1738954090000|2025-02-07 18:48:10|10782.5|10777.5|10782.4|10777.4|10782.5|10777.5|10782.3|10777.3|0
1738954100000|2025-02-07 18:48:20|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|1
1738954110000|2025-02-07 18:48:30|10782.7|10777.7|10782.3|10777.3|10782.7|10777.7|10782.1|10777.1|4
1738954120000|2025-02-07 18:48:40|10781.9|10776.9|10781.9|10776.9|10782.1|10777.1|10781.9|10776.9|1
1738954130000|2025-02-07 18:48:50|10782.2|10777.2|10782.5|10777.5|10782.7|10777.7|10782.2|10777.2|6
1738954140000|2025-02-07 18:49:00|10782.4|10777.4|10781.3|10776.3|10782.4|10777.4|10781.3|10776.3|27
1738954150000|2025-02-07 18:49:10|10781.6|10776.6|10780.8|10775.8|10781.6|10776.6|10780.8|10775.8|1
1738954160000|2025-02-07 18:49:20|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.4|10775.4|1
1738954170000|2025-02-07 18:49:30|10780.7|10775.7|10781|10776|10781.3|10776.3|10780.6|10775.6|0
1738954180000|2025-02-07 18:49:40|10780.9|10775.9|10781|10776|10781.4|10776.4|10780.9|10775.9|1
1738954190000|2025-02-07 18:49:50|10780.9|10775.9|10780.3|10775.3|10780.9|10775.9|10780.3|10775.3|0
1738954200000|2025-02-07 18:50:00|10780.5|10775.5|10780.7|10775.7|10780.8|10775.8|10780.5|10775.5|4
1738954210000|2025-02-07 18:50:10|10780.5|10775.5|10781.1|10776.1|10781.1|10776.1|10780.5|10775.5|1
1738954220000|2025-02-07 18:50:20|10781.2|10776.2|10781.4|10776.4|10781.4|10776.4|10781.1|10776.1|1
1738954230000|2025-02-07 18:50:30|10781.6|10776.6|10781.3|10776.3|10781.9|10776.9|10781.3|10776.3|0
1738954240000|2025-02-07 18:50:40|10781.4|10776.4|10781.9|10776.9|10782|10777|10781.3|10776.3|3
1738954250000|2025-02-07 18:50:50|10782|10777|10782.1|10777.1|10782.1|10777.1|10782|10777|1
1738954260000|2025-02-07 18:51:00|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|0
1738954270000|2025-02-07 18:51:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1738954280000|2025-02-07 18:51:20|10782|10777|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1738954290000|2025-02-07 18:51:30|10781.7|10776.7|10781.2|10776.2|10781.7|10776.7|10781.1|10776.1|0
1738954300000|2025-02-07 18:51:40|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10781.2|10776.2|0
1738954310000|2025-02-07 18:51:50|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10781.2|10776.2|0
1738954320000|2025-02-07 18:52:00|10781.1|10776.1|10781.3|10776.3|10781.5|10776.5|10780.5|10775.5|0
1738954340000|2025-02-07 18:52:20|10781.4|10776.4|10781.3|10776.3|10781.7|10776.7|10781.3|10776.3|0
1738954350000|2025-02-07 18:52:30|10781.2|10776.2|10781.1|10776.1|10781.3|10776.3|10780.8|10775.8|0
1738954360000|2025-02-07 18:52:40|10781.2|10776.2|10781.3|10776.3|10781.3|10776.3|10781.2|10776.2|3
1738954370000|2025-02-07 18:52:50|10781.2|10776.2|10781.4|10776.4|10781.4|10776.4|10781.2|10776.2|0
1738954380000|2025-02-07 18:53:00|10781.3|10776.3|10782.1|10777.1|10782.3|10777.3|10781.3|10776.3|0
1738954390000|2025-02-07 18:53:10|10782.5|10777.5|10782.6|10777.6|10783|10778|10782.3|10777.3|3
1738954400000|2025-02-07 18:53:20|10782.7|10777.7|10782.7|10777.7|10782.8|10777.8|10782.6|10777.6|0
1738954410000|2025-02-07 18:53:30|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|3
1738954420000|2025-02-07 18:53:40|10782.9|10777.9|10783|10778|10783|10778|10782.9|10777.9|0
1738954430000|2025-02-07 18:53:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|1
1738954440000|2025-02-07 18:54:00|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.6|10777.6|1
1738954450000|2025-02-07 18:54:10|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1738954460000|2025-02-07 18:54:20|10782.6|10777.6|10781.7|10776.7|10782.7|10777.7|10781.7|10776.7|0
1738954470000|2025-02-07 18:54:30|10781.5|10776.5|10780.7|10775.7|10781.5|10776.5|10780.7|10775.7|3
1738954480000|2025-02-07 18:54:40|10780.6|10775.6|10780.6|10775.6|10780.7|10775.7|10780.4|10775.4|4
1738954490000|2025-02-07 18:54:50|10781|10776|10781.1|10776.1|10781.2|10776.2|10781|10776|0
1738954500000|2025-02-07 18:55:00|10781.2|10776.2|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1738954520000|2025-02-07 18:55:20|10781|10776|10780.7|10775.7|10781.1|10776.1|10780.6|10775.6|1
1738954530000|2025-02-07 18:55:30|10780.5|10775.5|10780.6|10775.6|10780.8|10775.8|10780.3|10775.3|0
1738954540000|2025-02-07 18:55:40|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1738954550000|2025-02-07 18:55:50|10780.7|10775.7|10780.6|10775.6|10781|10776|10780.4|10775.4|0
1738954560000|2025-02-07 18:56:00|10780.9|10775.9|10781|10776|10781|10776|10780.6|10775.6|0
1738954570000|2025-02-07 18:56:10|10781.1|10776.1|10780.5|10775.5|10781.2|10776.2|10780.3|10775.3|1
1738954580000|2025-02-07 18:56:20|10780.4|10775.4|10780.7|10775.7|10780.7|10775.7|10780.3|10775.3|0
1738954590000|2025-02-07 18:56:30|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1738954610000|2025-02-07 18:56:50|10780.6|10775.6|10780.6|10775.6|10780.9|10775.9|10780.6|10775.6|0
1738954620000|2025-02-07 18:57:00|10780.5|10775.5|10780.6|10775.6|10780.7|10775.7|10780.4|10775.4|1
1738954630000|2025-02-07 18:57:10|10780.9|10775.9|10779.5|10774.5|10780.9|10775.9|10779.4|10774.4|0
1738954640000|2025-02-07 18:57:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1738954650000|2025-02-07 18:57:30|10780|10775|10780|10775|10780|10775|10780|10775|2
1738954660000|2025-02-07 18:57:40|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1738954670000|2025-02-07 18:57:50|10779.5|10774.5|10779.4|10774.4|10779.5|10774.5|10779|10774|5
1738954680000|2025-02-07 18:58:00|10779.3|10774.3|10779.1|10774.1|10779.4|10774.4|10779|10774|8
1738954690000|2025-02-07 18:58:10|10779|10774|10780|10775|10780.1|10775.1|10779|10774|10
1738954700000|2025-02-07 18:58:20|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.5|10774.5|5
1738954710000|2025-02-07 18:58:30|10780|10775|10780.6|10775.6|10780.9|10775.9|10780|10775|5
1738954720000|2025-02-07 18:58:40|10780.5|10775.5|10780.5|10775.5|10780.6|10775.6|10780.5|10775.5|0
1738954730000|2025-02-07 18:58:50|10780.3|10775.3|10780.4|10775.4|10780.5|10775.5|10779.9|10774.9|1
1738954740000|2025-02-07 18:59:00|10780.5|10775.5|10781|10776|10781|10776|10780.5|10775.5|4
1738954750000|2025-02-07 18:59:10|10781.2|10776.2|10781.5|10776.5|10782.1|10777.1|10781.2|10776.2|4
1738954760000|2025-02-07 18:59:20|10781.4|10776.4|10781.4|10776.4|10781.5|10776.5|10781.2|10776.2|1
1738954770000|2025-02-07 18:59:30|10781.5|10776.5|10781|10776|10781.5|10776.5|10781|10776|1
1738954780000|2025-02-07 18:59:40|10780.6|10775.6|10780|10775|10781|10776|10780|10775|2
1738954790000|2025-02-07 18:59:50|10779.7|10774.7|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|4
1738954800000|2025-02-07 19:00:00|10779.4|10774.4|10779.2|10774.2|10779.9|10774.9|10779.1|10774.1|2
1738954810000|2025-02-07 19:00:10|10779|10774|10779.4|10774.4|10779.4|10774.4|10779|10774|0
1738954820000|2025-02-07 19:00:20|10779.3|10774.3|10778.7|10773.7|10779.3|10774.3|10778.7|10773.7|4
1738954830000|2025-02-07 19:00:30|10778.4|10773.4|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|2
1738954840000|2025-02-07 19:00:40|10778.1|10773.1|10777.8|10772.8|10778.1|10773.1|10777.7|10772.7|7
1738954850000|2025-02-07 19:00:50|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1738954860000|2025-02-07 19:01:00|10777.2|10772.2|10777.3|10772.3|10777.6|10772.6|10777|10772|0
1738954870000|2025-02-07 19:01:10|10777.4|10772.4|10777.3|10772.3|10777.5|10772.5|10777.2|10772.2|1
1738954880000|2025-02-07 19:01:20|10777.2|10772.2|10777.2|10772.2|10777.3|10772.3|10777|10772|0
1738954890000|2025-02-07 19:01:30|10777|10772|10777.6|10772.6|10777.8|10772.8|10777|10772|1
1738954900000|2025-02-07 19:01:40|10777.7|10772.7|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|0
1738954910000|2025-02-07 19:01:50|10777.5|10772.5|10777.2|10772.2|10777.6|10772.6|10777.2|10772.2|1
1738954920000|2025-02-07 19:02:00|10776.9|10771.9|10777|10772|10777|10772|10776.9|10771.9|0
1738954930000|2025-02-07 19:02:10|10777.1|10772.1|10776.6|10771.6|10777.1|10772.1|10776.5|10771.5|0
1738954940000|2025-02-07 19:02:20|10776.7|10771.7|10777|10772|10777|10772|10776.6|10771.6|0
1738954950000|2025-02-07 19:02:30|10777.1|10772.1|10777.5|10772.5|10777.5|10772.5|10777.1|10772.1|0
1738954960000|2025-02-07 19:02:40|||||||||1
1738954970000|2025-02-07 19:02:50|10777.4|10772.4|10777|10772|10777.5|10772.5|10776.9|10771.9|2
1738954980000|2025-02-07 19:03:00|10776.9|10771.9|10777.1|10772.1|10777.4|10772.4|10776.9|10771.9|2
1738954990000|2025-02-07 19:03:10|10777.4|10772.4|10777.5|10772.5|10777.5|10772.5|10777.4|10772.4|0
1738955000000|2025-02-07 19:03:20|10777.4|10772.4|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|0
1738955010000|2025-02-07 19:03:30|10777.9|10772.9|10778.1|10773.1|10778.3|10773.3|10777.9|10772.9|1
1738955020000|2025-02-07 19:03:40|10778.2|10773.2|10778.1|10773.1|10778.5|10773.5|10778.1|10773.1|1
1738955030000|2025-02-07 19:03:50|10778.4|10773.4|10778.4|10773.4|10778.5|10773.5|10778.4|10773.4|0
1738955040000|2025-02-07 19:04:00|10778.3|10773.3|10778.5|10773.5|10778.5|10773.5|10778.3|10773.3|0
1738955050000|2025-02-07 19:04:10|10778.9|10773.9|10779.8|10774.8|10780|10775|10778.9|10773.9|1
1738955060000|2025-02-07 19:04:20|10779.7|10774.7|10780|10775|10780|10775|10779.4|10774.4|0
1738955070000|2025-02-07 19:04:30|10780.1|10775.1|10778.6|10773.6|10780.1|10775.1|10778.6|10773.6|0
1738955080000|2025-02-07 19:04:40|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1738955090000|2025-02-07 19:04:50|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1738955100000|2025-02-07 19:05:00|10778.5|10773.5|10778.4|10773.4|10778.5|10773.5|10778.4|10773.4|0
1738955110000|2025-02-07 19:05:10|10778.5|10773.5|10778.5|10773.5|10778.6|10773.6|10778.1|10773.1|4
1738955120000|2025-02-07 19:05:20|10778.1|10773.1|10778.3|10773.3|10778.5|10773.5|10778.1|10773.1|0
1738955130000|2025-02-07 19:05:30|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|2
1738955140000|2025-02-07 19:05:40|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|0
1738955160000|2025-02-07 19:06:00|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1738955170000|2025-02-07 19:06:10|10778.8|10773.8|10779.1|10774.1|10779.1|10774.1|10778.6|10773.6|1
1738955180000|2025-02-07 19:06:20|10779|10774|10778.9|10773.9|10779|10774|10778.9|10773.9|0
1738955190000|2025-02-07 19:06:30|10778.6|10773.6|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|0
1738955200000|2025-02-07 19:06:40|10778.6|10773.6|10778.8|10773.8|10778.9|10773.9|10778.6|10773.6|0
1738955210000|2025-02-07 19:06:50|10778.9|10773.9|10778.9|10773.9|10779|10774|10778.9|10773.9|0
1738955220000|2025-02-07 19:07:00|10779.2|10774.2|10779.3|10774.3|10779.5|10774.5|10779.1|10774.1|1
1738955230000|2025-02-07 19:07:10|10779.4|10774.4|10779.1|10774.1|10779.4|10774.4|10779.1|10774.1|0
1738955240000|2025-02-07 19:07:20|10779|10774|10778.5|10773.5|10779.1|10774.1|10778.4|10773.4|0
1738955250000|2025-02-07 19:07:30|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|1
1738955260000|2025-02-07 19:07:40|10778|10773|10777.9|10772.9|10778|10773|10777.1|10772.1|0
1738955270000|2025-02-07 19:07:50|10777.8|10772.8|10777.5|10772.5|10777.9|10772.9|10777.5|10772.5|0
1738955280000|2025-02-07 19:08:00|10777.6|10772.6|10777|10772|10777.6|10772.6|10776.9|10771.9|1
1738955290000|2025-02-07 19:08:10|10777.1|10772.1|10777.4|10772.4|10777.5|10772.5|10776.9|10771.9|2
1738955300000|2025-02-07 19:08:20|10777.2|10772.2|10777.4|10772.4|10777.5|10772.5|10777.1|10772.1|2
1738955310000|2025-02-07 19:08:30|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.4|10772.4|0
1738955320000|2025-02-07 19:08:40|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.4|10772.4|0
1738955330000|2025-02-07 19:08:50|10777.7|10772.7|10777.8|10772.8|10777.9|10772.9|10777.7|10772.7|1
1738955340000|2025-02-07 19:09:00|10777.4|10772.4|10777.5|10772.5|10777.5|10772.5|10777.4|10772.4|0
1738955350000|2025-02-07 19:09:10|10777.4|10772.4|10777.2|10772.2|10777.5|10772.5|10777|10772|0
1738955360000|2025-02-07 19:09:20|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|1
1738955370000|2025-02-07 19:09:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|0
1738955380000|2025-02-07 19:09:40|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|0
1738955390000|2025-02-07 19:09:50|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|0
1738955400000|2025-02-07 19:10:00|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.4|10771.4|0
1738955410000|2025-02-07 19:10:10|10776.9|10771.9|10777|10772|10777.1|10772.1|10776.9|10771.9|0
1738955420000|2025-02-07 19:10:20|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.3|10772.3|0
1738955430000|2025-02-07 19:10:30|10777.1|10772.1|10776.4|10771.4|10777.1|10772.1|10776.2|10771.2|2
1738955440000|2025-02-07 19:10:40|10776.5|10771.5|10775.5|10770.5|10776.5|10771.5|10775.4|10770.4|1
1738955450000|2025-02-07 19:10:50|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1738955460000|2025-02-07 19:11:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.4|10770.4|0
1738955470000|2025-02-07 19:11:10|10775.6|10770.6|10775.4|10770.4|10775.6|10770.6|10775.4|10770.4|0
1738955480000|2025-02-07 19:11:20|10775.3|10770.3|10775.6|10770.6|10775.6|10770.6|10775.1|10770.1|2
1738955490000|2025-02-07 19:11:30|10775.7|10770.7|10775.8|10770.8|10776|10771|10775.7|10770.7|0
1738955500000|2025-02-07 19:11:40|10775.6|10770.6|10775.5|10770.5|10775.6|10770.6|10775.5|10770.5|0
1738955510000|2025-02-07 19:11:50|10775.4|10770.4|10775.9|10770.9|10776|10771|10775.4|10770.4|0
1738955520000|2025-02-07 19:12:00|10776|10771|10776.6|10771.6|10777|10772|10776|10771|0
1738955530000|2025-02-07 19:12:10|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|6
1738955540000|2025-02-07 19:12:20|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.9|10771.9|1
1738955550000|2025-02-07 19:12:30|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|1
1738955560000|2025-02-07 19:12:40|10776.1|10771.1|10776|10771|10776.1|10771.1|10775.9|10770.9|2
1738955570000|2025-02-07 19:12:50|10776.1|10771.1|10776.5|10771.5|10776.7|10771.7|10776|10771|0
1738955580000|2025-02-07 19:13:00|10776.6|10771.6|10776.5|10771.5|10776.7|10771.7|10776.4|10771.4|4
1738955590000|2025-02-07 19:13:10|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|1
1738955600000|2025-02-07 19:13:20|10776.6|10771.6|10776.6|10771.6|10776.7|10771.7|10776.5|10771.5|3
1738955610000|2025-02-07 19:13:30|10776.5|10771.5|10776.5|10771.5|10776.6|10771.6|10776.4|10771.4|1
1738955620000|2025-02-07 19:13:40|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.6|10771.6|3
1738955630000|2025-02-07 19:13:50|10776.8|10771.8|10776.7|10771.7|10777.2|10772.2|10776.5|10771.5|1
1738955640000|2025-02-07 19:14:00|10776.8|10771.8|10776.9|10771.9|10777|10772|10776.7|10771.7|1
1738955650000|2025-02-07 19:14:10|10777|10772|10777|10772|10777|10772|10776.9|10771.9|1
1738955660000|2025-02-07 19:14:20|10777.1|10772.1|10777.7|10772.7|10777.8|10772.8|10777|10772|5
1738955670000|2025-02-07 19:14:30|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|3
1738955680000|2025-02-07 19:14:40|||||||||1
1738955690000|2025-02-07 19:14:50|10777.6|10772.6|10777.2|10772.2|10777.6|10772.6|10777|10772|16
1738955700000|2025-02-07 19:15:00|10777|10772|10776.5|10771.5|10777|10772|10776.1|10771.1|3
1738955710000|2025-02-07 19:15:10|10776.4|10771.4|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|1
1738955720000|2025-02-07 19:15:20|10776.4|10771.4|10776.4|10771.4|10776.6|10771.6|10776.4|10771.4|5
1738955730000|2025-02-07 19:15:30|10776.2|10771.2|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|0
1738955740000|2025-02-07 19:15:40|10775.5|10770.5|10774.9|10769.9|10775.5|10770.5|10774.9|10769.9|10
1738955750000|2025-02-07 19:15:50|10774.8|10769.8|10774.5|10769.5|10774.8|10769.8|10774.5|10769.5|0
1738955760000|2025-02-07 19:16:00|10774.4|10769.4|10773.7|10768.7|10774.5|10769.5|10773.5|10768.5|4
1738955770000|2025-02-07 19:16:10|10773.5|10768.5|10773.4|10768.4|10773.5|10768.5|10773.4|10768.4|2
1738955780000|2025-02-07 19:16:20|10773.5|10768.5|10772.5|10767.5|10773.7|10768.7|10772.4|10767.4|4
1738955790000|2025-02-07 19:16:30|10772.6|10767.6|10772.2|10767.2|10772.7|10767.7|10772.2|10767.2|0
1738955800000|2025-02-07 19:16:40|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|1
1738955810000|2025-02-07 19:16:50|10772.2|10767.2|10772.3|10767.3|10772.7|10767.7|10772.2|10767.2|1
1738955820000|2025-02-07 19:17:00|10772.7|10767.7|10772.8|10767.8|10772.8|10767.8|10772.5|10767.5|1
1738955830000|2025-02-07 19:17:10|10772.7|10767.7|10772.2|10767.2|10772.7|10767.7|10772.2|10767.2|1
1738955850000|2025-02-07 19:17:30|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10772.2|10767.2|1
1738955860000|2025-02-07 19:17:40|10772.1|10767.1|10772.3|10767.3|10772.5|10767.5|10772|10767|1
1738955870000|2025-02-07 19:17:50|10772.2|10767.2|10772.3|10767.3|10772.5|10767.5|10772.2|10767.2|0
1738955880000|2025-02-07 19:18:00|10772.2|10767.2|10772.4|10767.4|10772.5|10767.5|10772|10767|0
1738955890000|2025-02-07 19:18:10|10772.3|10767.3|10772.5|10767.5|10772.6|10767.6|10772|10767|1
1738955900000|2025-02-07 19:18:20|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1738955910000|2025-02-07 19:18:30|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1738955920000|2025-02-07 19:18:40|10772.2|10767.2|10772.3|10767.3|10772.5|10767.5|10772.2|10767.2|1
1738955930000|2025-02-07 19:18:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1738955940000|2025-02-07 19:19:00|10772.3|10767.3|10771.9|10766.9|10772.3|10767.3|10771.9|10766.9|1
1738955950000|2025-02-07 19:19:10|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771|10766|2
1738955960000|2025-02-07 19:19:20|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1738955970000|2025-02-07 19:19:30|10771.5|10766.5|10771|10766|10771.7|10766.7|10771|10766|2
1738955980000|2025-02-07 19:19:40|10771.2|10766.2|10771.7|10766.7|10772|10767|10771.2|10766.2|5
1738955990000|2025-02-07 19:19:50|10771.8|10766.8|10771.9|10766.9|10772|10767|10771.8|10766.8|0
1738956000000|2025-02-07 19:20:00|10771.8|10766.8|10771.3|10766.3|10771.9|10766.9|10771|10766|1
1738956010000|2025-02-07 19:20:10|10771.2|10766.2|10771.2|10766.2|10771.3|10766.3|10771|10766|0
1738956020000|2025-02-07 19:20:20|10771.1|10766.1|10772.2|10767.2|10772.2|10767.2|10771|10766|0
1738956030000|2025-02-07 19:20:30|10772.3|10767.3|10772|10767|10772.3|10767.3|10771.9|10766.9|0
1738956040000|2025-02-07 19:20:40|10771.9|10766.9|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|0
1738956050000|2025-02-07 19:20:50|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1738956060000|2025-02-07 19:21:00|10772|10767|10771.4|10766.4|10772|10767|10771.4|10766.4|0
1738956070000|2025-02-07 19:21:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1738956080000|2025-02-07 19:21:20|10771.3|10766.3|10772.4|10767.4|10772.5|10767.5|10771.2|10766.2|0
1738956090000|2025-02-07 19:21:30|10772.2|10767.2|10771.8|10766.8|10772.2|10767.2|10771.6|10766.6|0
1738956100000|2025-02-07 19:21:40|10772.1|10767.1|10773|10768|10773|10768|10772.1|10767.1|0
1738956110000|2025-02-07 19:21:50|10773.1|10768.1|10773.2|10768.2|10773.5|10768.5|10773|10768|0
1738956120000|2025-02-07 19:22:00|10773.1|10768.1|10772.5|10767.5|10773.2|10768.2|10772.5|10767.5|1
1738956130000|2025-02-07 19:22:10|10772.7|10767.7|10771.9|10766.9|10772.7|10767.7|10771.9|10766.9|0
1738956140000|2025-02-07 19:22:20|10771.5|10766.5|10770.7|10765.7|10771.5|10766.5|10770.5|10765.5|2
1738956150000|2025-02-07 19:22:30|10770.5|10765.5|10771|10766|10771|10766|10770.5|10765.5|0
1738956160000|2025-02-07 19:22:40|10770.9|10765.9|10770.4|10765.4|10771|10766|10770.4|10765.4|0
1738956170000|2025-02-07 19:22:50|10770.1|10765.1|10770.5|10765.5|10770.6|10765.6|10770.1|10765.1|8
1738956180000|2025-02-07 19:23:00|10770.4|10765.4|10771.1|10766.1|10771.1|10766.1|10770.4|10765.4|1
1738956190000|2025-02-07 19:23:10|10770.9|10765.9|10771|10766|10771|10766|10770.7|10765.7|0
1738956200000|2025-02-07 19:23:20|10770.9|10765.9|10771|10766|10771|10766|10770.9|10765.9|0
1738956210000|2025-02-07 19:23:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1738956220000|2025-02-07 19:23:40|10771.3|10766.3|10771.5|10766.5|10771.7|10766.7|10771.2|10766.2|0
1738956230000|2025-02-07 19:23:50|10771.4|10766.4|10771.4|10766.4|10771.7|10766.7|10771.4|10766.4|0
1738956240000|2025-02-07 19:24:00|10771.5|10766.5|10771.6|10766.6|10771.6|10766.6|10771|10766|1
1738956250000|2025-02-07 19:24:10|10771.4|10766.4|10771.6|10766.6|10771.7|10766.7|10771.4|10766.4|0
1738956260000|2025-02-07 19:24:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|2
1738956270000|2025-02-07 19:24:30|10771.8|10766.8|10772|10767|10772.1|10767.1|10771.7|10766.7|1
1738956280000|2025-02-07 19:24:40|10772.1|10767.1|10772.5|10767.5|10772.5|10767.5|10771.9|10766.9|0
1738956290000|2025-02-07 19:24:50|10772.6|10767.6|10772.9|10767.9|10773|10768|10772.5|10767.5|0
1738956300000|2025-02-07 19:25:00|10772.8|10767.8|10772.7|10767.7|10772.9|10767.9|10772.4|10767.4|1
1738956310000|2025-02-07 19:25:10|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.5|10767.5|0
1738956320000|2025-02-07 19:25:20|10772.8|10767.8|10772.1|10767.1|10772.9|10767.9|10772.1|10767.1|0
1738956330000|2025-02-07 19:25:30|10771.9|10766.9|10772.1|10767.1|10772.2|10767.2|10771.9|10766.9|2
1738956340000|2025-02-07 19:25:40|10772.2|10767.2|10772.4|10767.4|10772.9|10767.9|10772.1|10767.1|1
1738956350000|2025-02-07 19:25:50|10772.3|10767.3|10772.6|10767.6|10772.6|10767.6|10772.3|10767.3|2
1738956360000|2025-02-07 19:26:00|10772.4|10767.4|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1738956370000|2025-02-07 19:26:10|10772.2|10767.2|10772.5|10767.5|10772.5|10767.5|10772.1|10767.1|2
1738956380000|2025-02-07 19:26:20|10772.2|10767.2|10772.6|10767.6|10772.9|10767.9|10772.1|10767.1|2
1738956390000|2025-02-07 19:26:30|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1738956400000|2025-02-07 19:26:40|10772.4|10767.4|10772.5|10767.5|10772.5|10767.5|10772.1|10767.1|0
1738956410000|2025-02-07 19:26:50|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.2|10767.2|0
1738956420000|2025-02-07 19:27:00|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10772.1|10767.1|0
1738956430000|2025-02-07 19:27:10|10772.3|10767.3|10772.5|10767.5|10772.6|10767.6|10772|10767|0
1738956440000|2025-02-07 19:27:20|10772.7|10767.7|10773.4|10768.4|10773.5|10768.5|10772.7|10767.7|1
1738956450000|2025-02-07 19:27:30|10773.5|10768.5|10773.4|10768.4|10773.5|10768.5|10773.1|10768.1|0
1738956460000|2025-02-07 19:27:40|10773.3|10768.3|10773.9|10768.9|10774|10769|10773.1|10768.1|0
1738956470000|2025-02-07 19:27:50|10773.8|10768.8|10773.4|10768.4|10773.9|10768.9|10773.4|10768.4|0
1738956480000|2025-02-07 19:28:00|10773.1|10768.1|10773.4|10768.4|10773.5|10768.5|10773.1|10768.1|0
1738956490000|2025-02-07 19:28:10|10773.5|10768.5|10773.4|10768.4|10773.5|10768.5|10773.1|10768.1|0
1738956500000|2025-02-07 19:28:20|10773.3|10768.3|10773.4|10768.4|10773.5|10768.5|10773.1|10768.1|0
1738956510000|2025-02-07 19:28:30|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|2
1738956520000|2025-02-07 19:28:40|10773.4|10768.4|10773.1|10768.1|10773.9|10768.9|10773.1|10768.1|3
1738956530000|2025-02-07 19:28:50|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.2|10768.2|0
1738956540000|2025-02-07 19:29:00|10773.6|10768.6|10774|10769|10774|10769|10773.6|10768.6|2
1738956550000|2025-02-07 19:29:10|10774.2|10769.2|10772.9|10767.9|10774.4|10769.4|10772.6|10767.6|9
1738956560000|2025-02-07 19:29:20|10772.8|10767.8|10773|10768|10773|10768|10772.6|10767.6|0
1738956570000|2025-02-07 19:29:30|10772.9|10767.9|10773.1|10768.1|10773.2|10768.2|10772.9|10767.9|0
1738956580000|2025-02-07 19:29:40|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.9|10767.9|1
1738956590000|2025-02-07 19:29:50|10773.1|10768.1|10773.5|10768.5|10773.5|10768.5|10773.1|10768.1|0
1738956600000|2025-02-07 19:30:00|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.5|10768.5|1
1738956610000|2025-02-07 19:30:10|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.4|10768.4|0
1738956620000|2025-02-07 19:30:20|10773.4|10768.4|10773.5|10768.5|10773.7|10768.7|10773.4|10768.4|0
1738956630000|2025-02-07 19:30:30|10773.7|10768.7|10774|10769|10774|10769|10773.6|10768.6|0
1738956640000|2025-02-07 19:30:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.6|10768.6|0
1738956650000|2025-02-07 19:30:50|10774|10769|10773.9|10768.9|10774|10769|10773.9|10768.9|0
1738956660000|2025-02-07 19:31:00|10774|10769|10774.2|10769.2|10774.5|10769.5|10774|10769|1
1738956670000|2025-02-07 19:31:10|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.4|10769.4|1
1738956680000|2025-02-07 19:31:20|10774.9|10769.9|10775|10770|10775|10770|10774.9|10769.9|2
1738956700000|2025-02-07 19:31:40|10774.9|10769.9|10775.2|10770.2|10775.2|10770.2|10774.9|10769.9|0
1738956720000|2025-02-07 19:32:00|10775.4|10770.4|10776|10771|10776|10771|10775.4|10770.4|4
1738956730000|2025-02-07 19:32:10|10775.9|10770.9|10775.1|10770.1|10776|10771|10775|10770|2
1738956740000|2025-02-07 19:32:20|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|0
1738956750000|2025-02-07 19:32:30|10775.3|10770.3|10775.4|10770.4|10775.5|10770.5|10775.2|10770.2|0
1738956760000|2025-02-07 19:32:40|10775.5|10770.5|10775.5|10770.5|10775.7|10770.7|10775.4|10770.4|0
1738956770000|2025-02-07 19:32:50|10775.1|10770.1|10775.4|10770.4|10775.5|10770.5|10775.1|10770.1|0
1738956780000|2025-02-07 19:33:00|10775.1|10770.1|10775|10770|10775.2|10770.2|10775|10770|0
1738956790000|2025-02-07 19:33:10|10774.9|10769.9|10774.6|10769.6|10774.9|10769.9|10774.6|10769.6|0
1738956800000|2025-02-07 19:33:20|10774.4|10769.4|10774|10769|10774.4|10769.4|10773.9|10768.9|0
1738956810000|2025-02-07 19:33:30|10773.9|10768.9|10773.9|10768.9|10774|10769|10773.9|10768.9|0
1738956820000|2025-02-07 19:33:40|10774|10769|10774|10769|10774|10769|10773.7|10768.7|3
1738956830000|2025-02-07 19:33:50|10773.9|10768.9|10773.5|10768.5|10774.2|10769.2|10773.5|10768.5|1
1738956840000|2025-02-07 19:34:00|10773.6|10768.6|10774.2|10769.2|10774.2|10769.2|10773.6|10768.6|4
1738956850000|2025-02-07 19:34:10|10774.5|10769.5|10774|10769|10774.5|10769.5|10774|10769|0
1738956860000|2025-02-07 19:34:20|10773.9|10768.9|10773.5|10768.5|10773.9|10768.9|10773.5|10768.5|0
1738956880000|2025-02-07 19:34:40|10773.4|10768.4|10773|10768|10773.4|10768.4|10773|10768|1
1738956890000|2025-02-07 19:34:50|10772.9|10767.9|10772.1|10767.1|10772.9|10767.9|10772.1|10767.1|0
1738956900000|2025-02-07 19:35:00|10772|10767|10772.5|10767.5|10772.7|10767.7|10772|10767|4
1738956910000|2025-02-07 19:35:10|10772.6|10767.6|10773|10768|10773|10768|10772.6|10767.6|0
1738956930000|2025-02-07 19:35:30|10772.9|10767.9|10773|10768|10773|10768|10772.9|10767.9|1
1738956940000|2025-02-07 19:35:40|10773.4|10768.4|10773.5|10768.5|10773.7|10768.7|10773.4|10768.4|0
1738956950000|2025-02-07 19:35:50|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|0
1738956960000|2025-02-07 19:36:00|10773.1|10768.1|10773.2|10768.2|10773.2|10768.2|10773.1|10768.1|0
1738956970000|2025-02-07 19:36:10|10773.4|10768.4|10773|10768|10773.4|10768.4|10772.9|10767.9|4
1738956980000|2025-02-07 19:36:20|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1738956990000|2025-02-07 19:36:30|10773|10768|10773|10768|10773|10768|10772.9|10767.9|0
1738957000000|2025-02-07 19:36:40|10772.9|10767.9|10774|10769|10774|10769|10772.9|10767.9|2
1738957010000|2025-02-07 19:36:50|10773.9|10768.9|10773|10768|10774|10769|10772.9|10767.9|2
1738957020000|2025-02-07 19:37:00|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1738957030000|2025-02-07 19:37:10|10772.8|10767.8|10773|10768|10773|10768|10772.7|10767.7|0
1738957040000|2025-02-07 19:37:20|10773.1|10768.1|10773|10768|10773.1|10768.1|10772.9|10767.9|0
1738957050000|2025-02-07 19:37:30|10773.2|10768.2|10772.9|10767.9|10773.2|10768.2|10772.9|10767.9|0
1738957060000|2025-02-07 19:37:40|10773|10768|10773.1|10768.1|10773.4|10768.4|10773|10768|0
1738957070000|2025-02-07 19:37:50|10772.9|10767.9|10773.4|10768.4|10773.4|10768.4|10772.9|10767.9|1
1738957080000|2025-02-07 19:38:00|10773.1|10768.1|10772.9|10767.9|10773.1|10768.1|10772.9|10767.9|0
1738957090000|2025-02-07 19:38:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.4|10767.4|0
1738957100000|2025-02-07 19:38:20|10772.6|10767.6|10773|10768|10773|10768|10772.6|10767.6|0
1738957110000|2025-02-07 19:38:30|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1738957120000|2025-02-07 19:38:40|10773|10768|10773.4|10768.4|10773.5|10768.5|10773|10768|0
1738957140000|2025-02-07 19:39:00|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1738957150000|2025-02-07 19:39:10|10773.4|10768.4|10773.9|10768.9|10774.1|10769.1|10773.4|10768.4|0
1738957160000|2025-02-07 19:39:20|10774|10769|10774|10769|10774|10769|10773.5|10768.5|0
1738957170000|2025-02-07 19:39:30|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1738957180000|2025-02-07 19:39:40|10773.8|10768.8|10773.5|10768.5|10773.9|10768.9|10773.4|10768.4|0
1738957190000|2025-02-07 19:39:50|10773.4|10768.4|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1738957200000|2025-02-07 19:40:00|10773.4|10768.4|10773.1|10768.1|10773.5|10768.5|10773|10768|0
1738957210000|2025-02-07 19:40:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773|10768|0
1738957220000|2025-02-07 19:40:20|10773.4|10768.4|10773.4|10768.4|10773.5|10768.5|10773.4|10768.4|0
1738957230000|2025-02-07 19:40:30|10773.3|10768.3|10773|10768|10773.3|10768.3|10772.9|10767.9|0
1738957240000|2025-02-07 19:40:40|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1738957250000|2025-02-07 19:40:50|10773.2|10768.2|10772.4|10767.4|10773.2|10768.2|10772.4|10767.4|2
1738957260000|2025-02-07 19:41:00|10772.5|10767.5|10772|10767|10772.5|10767.5|10771.9|10766.9|0
1738957270000|2025-02-07 19:41:10|10771.9|10766.9|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1738957280000|2025-02-07 19:41:20|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1738957290000|2025-02-07 19:41:30|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1738957300000|2025-02-07 19:41:40|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771|10766|0
1738957310000|2025-02-07 19:41:50|10771.6|10766.6|10773.9|10768.9|10776.2|10771.2|10771.5|10766.5|143
1738957320000|2025-02-07 19:42:00|10773.8|10768.8|10772.4|10767.4|10773.8|10768.8|10771.9|10766.9|8
1738957330000|2025-02-07 19:42:10|10772.3|10767.3|10771.9|10766.9|10772.4|10767.4|10771.4|10766.4|15
1738957340000|2025-02-07 19:42:20|10771.8|10766.8|10772.5|10767.5|10772.5|10767.5|10771.7|10766.7|3
1738957350000|2025-02-07 19:42:30|10772.4|10767.4|10770.6|10765.6|10772.4|10767.4|10769.5|10764.5|5
1738957360000|2025-02-07 19:42:40|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.5|10765.5|6
1738957370000|2025-02-07 19:42:50|10771.5|10766.5|10774.1|10769.1|10774.4|10769.4|10771.1|10766.1|5
1738957380000|2025-02-07 19:43:00|10774.4|10769.4|10773.5|10768.5|10774.9|10769.9|10773.5|10768.5|8
1738957390000|2025-02-07 19:43:10|10773.4|10768.4|10773|10768|10773.4|10768.4|10772.6|10767.6|1
1738957400000|2025-02-07 19:43:20|10773.1|10768.1|10773.4|10768.4|10774|10769|10773.1|10768.1|14
1738957410000|2025-02-07 19:43:30|10773.5|10768.5|10772.8|10767.8|10773.7|10768.7|10772.8|10767.8|1
1738957420000|2025-02-07 19:43:40|10773|10768|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1738957430000|2025-02-07 19:43:50|10773.1|10768.1|10773.8|10768.8|10774|10769|10772.8|10767.8|1
1738957440000|2025-02-07 19:44:00|10773.5|10768.5|10773|10768|10773.8|10768.8|10772.8|10767.8|0
1738957450000|2025-02-07 19:44:10|10772.8|10767.8|10773|10768|10773.4|10768.4|10772.3|10767.3|3
1738957460000|2025-02-07 19:44:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1738957470000|2025-02-07 19:44:30|10772.9|10767.9|10772.8|10767.8|10773.3|10768.3|10772.6|10767.6|1
1738957480000|2025-02-07 19:44:40|10772.9|10767.9|10773.2|10768.2|10773.2|10768.2|10772.8|10767.8|0
1738957490000|2025-02-07 19:44:50|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|0
1738957500000|2025-02-07 19:45:00|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.4|10767.4|2
1738957510000|2025-02-07 19:45:10|10772.9|10767.9|10772.6|10767.6|10772.9|10767.9|10772.5|10767.5|1
1738957520000|2025-02-07 19:45:20|10772.5|10767.5|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|0
1738957530000|2025-02-07 19:45:30|10772.4|10767.4|10772.8|10767.8|10772.8|10767.8|10772.1|10767.1|0
1738957540000|2025-02-07 19:45:40|10772.4|10767.4|10772.4|10767.4|10772.5|10767.5|10772.1|10767.1|0
1738957550000|2025-02-07 19:45:50|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|0
1738957560000|2025-02-07 19:46:00|10772.1|10767.1|10772.4|10767.4|10772.5|10767.5|10772.1|10767.1|2
1738957570000|2025-02-07 19:46:10|10772.5|10767.5|10772.8|10767.8|10773|10768|10772.5|10767.5|0
1738957580000|2025-02-07 19:46:20|10772.7|10767.7|10773.1|10768.1|10773.5|10768.5|10772.5|10767.5|3
1738957590000|2025-02-07 19:46:30|10773|10768|10774|10769|10774|10769|10773|10768|0
1738957600000|2025-02-07 19:46:40|10774.1|10769.1|10774.5|10769.5|10774.7|10769.7|10774.1|10769.1|0
1738957610000|2025-02-07 19:46:50|10774.7|10769.7|10773.8|10768.8|10774.8|10769.8|10773.6|10768.6|0
1738957620000|2025-02-07 19:47:00|10773.7|10768.7|10774.4|10769.4|10774.7|10769.7|10773.7|10768.7|0
1738957630000|2025-02-07 19:47:10|10774.8|10769.8|10775.6|10770.6|10775.6|10770.6|10774.8|10769.8|7
1738957640000|2025-02-07 19:47:20|10775.7|10770.7|10775|10770|10775.7|10770.7|10775|10770|0
1738957650000|2025-02-07 19:47:30|10774.9|10769.9|10774.8|10769.8|10775|10770|10774.8|10769.8|1
1738957660000|2025-02-07 19:47:40|10775|10770|10775.1|10770.1|10775.4|10770.4|10775|10770|3
1738957670000|2025-02-07 19:47:50|10775.4|10770.4|10774.3|10769.3|10775.4|10770.4|10774.3|10769.3|0
1738957680000|2025-02-07 19:48:00|10774|10769|10773.9|10768.9|10774.3|10769.3|10773.6|10768.6|0
1738957690000|2025-02-07 19:48:10|10773.8|10768.8|10774.3|10769.3|10774.4|10769.4|10773.6|10768.6|0
1738957700000|2025-02-07 19:48:20|10774.4|10769.4|10774|10769|10774.7|10769.7|10774|10769|3
1738957710000|2025-02-07 19:48:30|10773.8|10768.8|10774|10769|10774|10769|10773.6|10768.6|2
1738957720000|2025-02-07 19:48:40|10773.9|10768.9|10773.1|10768.1|10773.9|10768.9|10773.1|10768.1|2
1738957730000|2025-02-07 19:48:50|10773|10768|10772.8|10767.8|10773.1|10768.1|10772.8|10767.8|0
1738957740000|2025-02-07 19:49:00|10772.7|10767.7|10772.4|10767.4|10772.8|10767.8|10772.1|10767.1|0
1738957750000|2025-02-07 19:49:10|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10772.2|10767.2|3
1738957760000|2025-02-07 19:49:20|10772.4|10767.4|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|0
1738957770000|2025-02-07 19:49:30|10772.4|10767.4|10772.1|10767.1|10772.5|10767.5|10772.1|10767.1|4
1738957780000|2025-02-07 19:49:40|10772.2|10767.2|10773|10768|10773|10768|10772.2|10767.2|2
1738957790000|2025-02-07 19:49:50|10773.1|10768.1|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|0
1738957800000|2025-02-07 19:50:00|10773|10768|10772.9|10767.9|10773|10768|10772.9|10767.9|2
1738957810000|2025-02-07 19:50:10|10773|10768|10772.3|10767.3|10773|10768|10772|10767|4
1738957820000|2025-02-07 19:50:20|10772.2|10767.2|10772.1|10767.1|10772.4|10767.4|10772.1|10767.1|2
1738957830000|2025-02-07 19:50:30|10772.4|10767.4|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|0
1738957840000|2025-02-07 19:50:40|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1738957850000|2025-02-07 19:50:50|10772.7|10767.7|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|0
1738957860000|2025-02-07 19:51:00|10772.2|10767.2|10771.2|10766.2|10772.2|10767.2|10771.1|10766.1|2
1738957870000|2025-02-07 19:51:10|10771.4|10766.4|10771.1|10766.1|10771.5|10766.5|10771.1|10766.1|6
1738957880000|2025-02-07 19:51:20|10771|10766|10771.1|10766.1|10771.1|10766.1|10771|10766|0
1738957890000|2025-02-07 19:51:30|10771|10766|10772.1|10767.1|10772.2|10767.2|10771|10766|1
1738957900000|2025-02-07 19:51:40|10772.4|10767.4|10772.9|10767.9|10772.9|10767.9|10772.4|10767.4|4
1738957910000|2025-02-07 19:51:50|10772.7|10767.7|10772.3|10767.3|10772.7|10767.7|10772.3|10767.3|4
1738957920000|2025-02-07 19:52:00|10772.4|10767.4|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|1
1738957930000|2025-02-07 19:52:10|10772.6|10767.6|10772.5|10767.5|10772.6|10767.6|10772.2|10767.2|2
1738957940000|2025-02-07 19:52:20|10772.4|10767.4|10772.5|10767.5|10772.5|10767.5|10772.4|10767.4|1
1738957960000|2025-02-07 19:52:40|10772.6|10767.6|10773.3|10768.3|10773.8|10768.8|10772.6|10767.6|3
1738957970000|2025-02-07 19:52:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|1
1738957980000|2025-02-07 19:53:00|10773.5|10768.5|10773.3|10768.3|10773.5|10768.5|10773.3|10768.3|1
1738957990000|2025-02-07 19:53:10|10773|10768|10773.7|10768.7|10773.8|10768.8|10773|10768|0
1738958000000|2025-02-07 19:53:20|10773.5|10768.5|10773.5|10768.5|10773.7|10768.7|10773.4|10768.4|1
1738958010000|2025-02-07 19:53:30|10773.8|10768.8|10773.8|10768.8|10774|10769|10773.5|10768.5|0
1738958020000|2025-02-07 19:53:40|10773.7|10768.7|10773.4|10768.4|10773.7|10768.7|10773.4|10768.4|0
1738958030000|2025-02-07 19:53:50|10773.1|10768.1|10773.3|10768.3|10773.3|10768.3|10773.1|10768.1|0
1738958040000|2025-02-07 19:54:00|10773.1|10768.1|10772.8|10767.8|10773.1|10768.1|10772.8|10767.8|1
1738958050000|2025-02-07 19:54:10|10772.7|10767.7|10772|10767|10772.7|10767.7|10772|10767|0
1738958060000|2025-02-07 19:54:20|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1738958070000|2025-02-07 19:54:30|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10771.9|10766.9|3
1738958080000|2025-02-07 19:54:40|10772.2|10767.2|10772.3|10767.3|10772.4|10767.4|10772.1|10767.1|0
1738958090000|2025-02-07 19:54:50|10772.1|10767.1|10772|10767|10772.1|10767.1|10771.8|10766.8|2
1738958100000|2025-02-07 19:55:00|10771.9|10766.9|10772|10767|10772|10767|10771.5|10766.5|3
1738958110000|2025-02-07 19:55:10|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|0
1738958120000|2025-02-07 19:55:20|10771.8|10766.8|10772.5|10767.5|10772.5|10767.5|10771.6|10766.6|9
1738958130000|2025-02-07 19:55:30|10772.8|10767.8|10772.9|10767.9|10773|10768|10772.8|10767.8|0
1738958140000|2025-02-07 19:55:40|10773|10768|10772.5|10767.5|10773|10768|10772.5|10767.5|1
1738958150000|2025-02-07 19:55:50|10772.4|10767.4|10772.5|10767.5|10772.5|10767.5|10771.8|10766.8|16
1738958160000|2025-02-07 19:56:00|10772.8|10767.8|10772.5|10767.5|10772.8|10767.8|10772.1|10767.1|9
1738958170000|2025-02-07 19:56:10|10772.7|10767.7|10772.8|10767.8|10773|10768|10772.4|10767.4|0
1738958180000|2025-02-07 19:56:20|10772.5|10767.5|10771.8|10766.8|10772.5|10767.5|10771.8|10766.8|4
1738958190000|2025-02-07 19:56:30|10771.6|10766.6|10771.3|10766.3|10771.6|10766.6|10771.2|10766.2|1
1738958200000|2025-02-07 19:56:40|10771.4|10766.4|10772|10767|10772.2|10767.2|10771.4|10766.4|1
1738958210000|2025-02-07 19:56:50|10772.2|10767.2|10772.1|10767.1|10772.5|10767.5|10771.7|10766.7|2
1738958220000|2025-02-07 19:57:00|10772|10767|10772|10767|10772.5|10767.5|10772|10767|2
1738958230000|2025-02-07 19:57:10|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|2
1738958240000|2025-02-07 19:57:20|10772|10767|10772|10767|10772|10767|10771.8|10766.8|0
1738958250000|2025-02-07 19:57:30|10771.9|10766.9|10772.4|10767.4|10772.5|10767.5|10771.8|10766.8|2
1738958260000|2025-02-07 19:57:40|10772.1|10767.1|10771.3|10766.3|10772.9|10767.9|10771.3|10766.3|4
1738958270000|2025-02-07 19:57:50|10771.2|10766.2|10771|10766|10771.2|10766.2|10770.9|10765.9|1
1738958280000|2025-02-07 19:58:00|10771.2|10766.2|10772.7|10767.7|10773|10768|10771.2|10766.2|6
1738958290000|2025-02-07 19:58:10|10772.8|10767.8|10772.9|10767.9|10773|10768|10772.8|10767.8|6
1738958300000|2025-02-07 19:58:20|10772.8|10767.8|10773|10768|10773|10768|10772.7|10767.7|5
1738958310000|2025-02-07 19:58:30|10772.9|10767.9|10773|10768|10773|10768|10772.9|10767.9|4
1738958330000|2025-02-07 19:58:50|10772.9|10767.9|10773.3|10768.3|10773.3|10768.3|10772.9|10767.9|2
1738958340000|2025-02-07 19:59:00|10773.1|10768.1|10773.7|10768.7|10773.8|10768.8|10773.1|10768.1|7
1738958350000|2025-02-07 19:59:10|10773.3|10768.3|10773|10768|10773.3|10768.3|10773|10768|9
1738958360000|2025-02-07 19:59:20|10773.2|10768.2|10772.3|10767.3|10773.4|10768.4|10772.2|10767.2|11
1738958370000|2025-02-07 19:59:30|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|2
1738958380000|2025-02-07 19:59:40|10772.4|10767.4|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|10
1738958390000|2025-02-07 19:59:50|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|28
1738958400000|2025-02-07 20:00:00|10772.4|10767.4|10773.4|10768.4|10773.4|10768.4|10772|10767|6
1738958410000|2025-02-07 20:00:10|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|1
1738958420000|2025-02-07 20:00:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|1
1738958430000|2025-02-07 20:00:30|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.1|10767.1|0
1738958440000|2025-02-07 20:00:40|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10772.1|10767.1|1
1738958450000|2025-02-07 20:00:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|1
1738958460000|2025-02-07 20:01:00|10772|10767|10771.1|10766.1|10772|10767|10771.1|10766.1|4
1738958470000|2025-02-07 20:01:10|10771|10766|10771.1|10766.1|10771.4|10766.4|10771|10766|9
1738958480000|2025-02-07 20:01:20|10771|10766|10771.4|10766.4|10771.4|10766.4|10770.8|10765.8|1
1738958490000|2025-02-07 20:01:30|10771.3|10766.3|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|7
1738958500000|2025-02-07 20:01:40|10771.2|10766.2|10771.2|10766.2|10771.4|10766.4|10771.1|10766.1|0
1738958510000|2025-02-07 20:01:50|||||||||1
1738958530000|2025-02-07 20:02:10|10771.1|10766.1|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|2
1738958540000|2025-02-07 20:02:20|10771.1|10766.1|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|1
1738958550000|2025-02-07 20:02:30|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|4
1738958560000|2025-02-07 20:02:40|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.4|10765.4|1
1738958570000|2025-02-07 20:02:50|10770.9|10765.9|10771.5|10766.5|10771.5|10766.5|10770.9|10765.9|0
1738958580000|2025-02-07 20:03:00|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|2
1738958590000|2025-02-07 20:03:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1738958600000|2025-02-07 20:03:20|10771.1|10766.1|10770.7|10765.7|10771.1|10766.1|10770.7|10765.7|1
1738958610000|2025-02-07 20:03:30|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1738958620000|2025-02-07 20:03:40|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|1
1738958630000|2025-02-07 20:03:50|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1738958640000|2025-02-07 20:04:00|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|2
1738958650000|2025-02-07 20:04:10|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|1
1738958660000|2025-02-07 20:04:20|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|1
1738958670000|2025-02-07 20:04:30|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10769.8|10764.8|1
1738958680000|2025-02-07 20:04:40|10770.3|10765.3|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1738958690000|2025-02-07 20:04:50|10770.3|10765.3|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1738958700000|2025-02-07 20:05:00|10770.2|10765.2|10770.4|10765.4|10770.5|10765.5|10770.2|10765.2|0
1738958710000|2025-02-07 20:05:10|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|0
1738958720000|2025-02-07 20:05:20|||||||||1
1738958760000|2025-02-07 20:06:00|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770|10765|0
1738958770000|2025-02-07 20:06:10|10770|10765|10769.8|10764.8|10770.1|10765.1|10769.8|10764.8|0
1738958780000|2025-02-07 20:06:20|10769.7|10764.7|10769.4|10764.4|10769.7|10764.7|10769.4|10764.4|2
1738958790000|2025-02-07 20:06:30|10769.2|10764.2|10769.4|10764.4|10769.5|10764.5|10769.2|10764.2|0
1738958800000|2025-02-07 20:06:40|10769.2|10764.2|10769.1|10764.1|10769.2|10764.2|10769.1|10764.1|0
1738958810000|2025-02-07 20:06:50|10769.2|10764.2|10769.1|10764.1|10769.2|10764.2|10769.1|10764.1|0
1738958820000|2025-02-07 20:07:00|10769.2|10764.2|10769.1|10764.1|10769.2|10764.2|10769.1|10764.1|0
1738958830000|2025-02-07 20:07:10|10769|10764|10768.5|10763.5|10769|10764|10768.4|10763.4|0
1738958840000|2025-02-07 20:07:20|10768.6|10763.6|10768.8|10763.8|10768.9|10763.9|10768.6|10763.6|0
1738958850000|2025-02-07 20:07:30|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.8|10763.8|0
1738958860000|2025-02-07 20:07:40|10768.9|10763.9|10769.2|10764.2|10769.4|10764.4|10768.9|10763.9|0
1738958870000|2025-02-07 20:07:50|10768.9|10763.9|10768.5|10763.5|10769|10764|10768.5|10763.5|3
1738958880000|2025-02-07 20:08:00|10768.4|10763.4|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|5
1738958890000|2025-02-07 20:08:10|10768.9|10763.9|10769.2|10764.2|10769.2|10764.2|10768.9|10763.9|0
1738958900000|2025-02-07 20:08:20|10769.3|10764.3|10769.2|10764.2|10769.3|10764.3|10769.2|10764.2|0
1738958920000|2025-02-07 20:08:40|10769|10764|10768.5|10763.5|10769|10764|10768.5|10763.5|5
1738958930000|2025-02-07 20:08:50|10768.6|10763.6|10768.6|10763.6|10768.7|10763.7|10768.5|10763.5|0
1738958940000|2025-02-07 20:09:00|10768.7|10763.7|10768.3|10763.3|10768.7|10763.7|10768.3|10763.3|0
1738958950000|2025-02-07 20:09:10|10768.4|10763.4|10768.3|10763.3|10768.4|10763.4|10768.3|10763.3|0
1738958960000|2025-02-07 20:09:20|10768.2|10763.2|10767.9|10762.9|10768.2|10763.2|10767.9|10762.9|0
1738958970000|2025-02-07 20:09:30|10768|10763|10768|10763|10768|10763|10767.9|10762.9|0
1738958980000|2025-02-07 20:09:40|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.8|10762.8|4
1738958990000|2025-02-07 20:09:50|10768|10763|10768.6|10763.6|10768.7|10763.7|10768|10763|1
1738959000000|2025-02-07 20:10:00|10768.7|10763.7|10768.2|10763.2|10768.7|10763.7|10768|10763|1
1738959010000|2025-02-07 20:10:10|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|0
1738959030000|2025-02-07 20:10:30|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|0
1738959040000|2025-02-07 20:10:40|10768|10763|10767.8|10762.8|10768.1|10763.1|10767.8|10762.8|0
1738959050000|2025-02-07 20:10:50|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|2
1738959060000|2025-02-07 20:11:00|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.2|10762.2|0
1738959070000|2025-02-07 20:11:10|10767.4|10762.4|10768|10763|10768|10763|10767.3|10762.3|0
1738959080000|2025-02-07 20:11:20|10768.2|10763.2|10767.8|10762.8|10768.2|10763.2|10767.8|10762.8|4
1738959090000|2025-02-07 20:11:30|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|2
1738959100000|2025-02-07 20:11:40|10767.5|10762.5|10767.4|10762.4|10767.5|10762.5|10767.3|10762.3|1
1738959110000|2025-02-07 20:11:50|10767.5|10762.5|10767.1|10762.1|10767.5|10762.5|10767.1|10762.1|2
1738959120000|2025-02-07 20:12:00|10766.8|10761.8|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1738959130000|2025-02-07 20:12:10|10767|10762|10767.4|10762.4|10767.5|10762.5|10767|10762|1
1738959140000|2025-02-07 20:12:20|10767.3|10762.3|10767.3|10762.3|10767.4|10762.4|10767.3|10762.3|0
1738959150000|2025-02-07 20:12:30|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|0
1738959160000|2025-02-07 20:12:40|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.1|10762.1|0
1738959170000|2025-02-07 20:12:50|10767.3|10762.3|10767.2|10762.2|10767.3|10762.3|10767.1|10762.1|0
1738959180000|2025-02-07 20:13:00|10767.3|10762.3|10768.3|10763.3|10768.3|10763.3|10767.3|10762.3|0
1738959190000|2025-02-07 20:13:10|10768.2|10763.2|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|3
1738959200000|2025-02-07 20:13:20|10768.5|10763.5|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|1
1738959210000|2025-02-07 20:13:30|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|0
1738959220000|2025-02-07 20:13:40|10768.6|10763.6|10769.5|10764.5|10769.5|10764.5|10768.6|10763.6|0
1738959230000|2025-02-07 20:13:50|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1738959240000|2025-02-07 20:14:00|10769.8|10764.8|10769.4|10764.4|10769.8|10764.8|10769.4|10764.4|2
1738959250000|2025-02-07 20:14:10|10769.5|10764.5|10770.1|10765.1|10770.2|10765.2|10769.5|10764.5|0
1738959260000|2025-02-07 20:14:20|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770|10765|0
1738959280000|2025-02-07 20:14:40|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1738959290000|2025-02-07 20:14:50|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1738959300000|2025-02-07 20:15:00|10770.3|10765.3|10770.4|10765.4|10770.5|10765.5|10770.3|10765.3|2
1738959310000|2025-02-07 20:15:10|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.5|10765.5|1
1738959320000|2025-02-07 20:15:20|10771|10766|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|0
1738959330000|2025-02-07 20:15:30|10771|10766|10771|10766|10771|10766|10771|10766|0
1738959340000|2025-02-07 20:15:40|10770.8|10765.8|10771.1|10766.1|10771.2|10766.2|10770.8|10765.8|1
1738959360000|2025-02-07 20:16:00|10771|10766|10770.2|10765.2|10771|10766|10770.1|10765.1|0
1738959370000|2025-02-07 20:16:10|10770.3|10765.3|10770.2|10765.2|10770.4|10765.4|10770.1|10765.1|2
1738959380000|2025-02-07 20:16:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|2
1738959390000|2025-02-07 20:16:30|10770.2|10765.2|10770.2|10765.2|10770.3|10765.3|10770.1|10765.1|0
1738959400000|2025-02-07 20:16:40|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1738959410000|2025-02-07 20:16:50|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.4|10765.4|0
1738959420000|2025-02-07 20:17:00|10770.7|10765.7|10771|10766|10771|10766|10770.5|10765.5|0
1738959430000|2025-02-07 20:17:10|10771.1|10766.1|10771.3|10766.3|10771.4|10766.4|10771.1|10766.1|0
1738959440000|2025-02-07 20:17:20|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1738959470000|2025-02-07 20:17:50|10771.3|10766.3|10771.4|10766.4|10771.5|10766.5|10771.3|10766.3|1
1738959480000|2025-02-07 20:18:00|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.2|10766.2|1
1738959490000|2025-02-07 20:18:10|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|0
1738959500000|2025-02-07 20:18:20|10771.1|10766.1|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|0
1738959510000|2025-02-07 20:18:30|10770.8|10765.8|10770.4|10765.4|10770.8|10765.8|10770.4|10765.4|1
1738959520000|2025-02-07 20:18:40|10770.2|10765.2|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|0
1738959530000|2025-02-07 20:18:50|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|0
1738959540000|2025-02-07 20:19:00|10770.5|10765.5|10771.1|10766.1|10771.1|10766.1|10770.5|10765.5|1
1738959550000|2025-02-07 20:19:10|10770.8|10765.8|10771.5|10766.5|10771.5|10766.5|10770.8|10765.8|2
1738959560000|2025-02-07 20:19:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1738959570000|2025-02-07 20:19:30|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1738959580000|2025-02-07 20:19:40|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.1|10766.1|0
1738959590000|2025-02-07 20:19:50|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1738959600000|2025-02-07 20:20:00|10771.6|10766.6|10772.1|10767.1|10772.2|10767.2|10771.6|10766.6|8
1738959610000|2025-02-07 20:20:10|10771.8|10766.8|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|0
1738959620000|2025-02-07 20:20:20|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|1
1738959630000|2025-02-07 20:20:30|10771|10766|10770.9|10765.9|10771|10766|10770.8|10765.8|0
1738959640000|2025-02-07 20:20:40|10771.2|10766.2|10771.8|10766.8|10771.8|10766.8|10771.2|10766.2|2
1738959650000|2025-02-07 20:20:50|10771.9|10766.9|10771.4|10766.4|10771.9|10766.9|10771.4|10766.4|0
1738959660000|2025-02-07 20:21:00|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1738959670000|2025-02-07 20:21:10|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.1|10766.1|0
1738959680000|2025-02-07 20:21:20|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1738959690000|2025-02-07 20:21:30|10771|10766|10770.8|10765.8|10771|10766|10770.8|10765.8|0
1738959700000|2025-02-07 20:21:40|10770.9|10765.9|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|0
1738959710000|2025-02-07 20:21:50|10771|10766|10770.3|10765.3|10771|10766|10770|10765|3
1738959720000|2025-02-07 20:22:00|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.2|10765.2|0
1738959730000|2025-02-07 20:22:10|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|0
1738959740000|2025-02-07 20:22:20|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.1|10765.1|0
1738959750000|2025-02-07 20:22:30|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1738959760000|2025-02-07 20:22:40|10770.3|10765.3|10770.3|10765.3|10770.4|10765.4|10770.2|10765.2|0
1738959770000|2025-02-07 20:22:50|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770.1|10765.1|0
1738959790000|2025-02-07 20:23:10|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.8|10764.8|1
1738959800000|2025-02-07 20:23:20|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|0
1738959810000|2025-02-07 20:23:30|10769.7|10764.7|10769.3|10764.3|10769.7|10764.7|10769.3|10764.3|1
1738959820000|2025-02-07 20:23:40|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1738959830000|2025-02-07 20:23:50|10769.2|10764.2|10769.8|10764.8|10769.8|10764.8|10769.2|10764.2|1
1738959840000|2025-02-07 20:24:00|10770|10765|10770.4|10765.4|10770.4|10765.4|10770|10765|0
1738959850000|2025-02-07 20:24:10|10770.3|10765.3|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1738959860000|2025-02-07 20:24:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1738959870000|2025-02-07 20:24:30|10770|10765|10770.1|10765.1|10770.1|10765.1|10770|10765|0
1738959880000|2025-02-07 20:24:40|10770.2|10765.2|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|0
1738959890000|2025-02-07 20:24:50|10770|10765|10769.7|10764.7|10770|10765|10769.7|10764.7|1
1738959900000|2025-02-07 20:25:00|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.2|10764.2|0
1738959910000|2025-02-07 20:25:10|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1738959920000|2025-02-07 20:25:20|10769.6|10764.6|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1738959930000|2025-02-07 20:25:30|10769.8|10764.8|10770.1|10765.1|10770.2|10765.2|10769.8|10764.8|6
1738959940000|2025-02-07 20:25:40|10769.8|10764.8|10769.8|10764.8|10770.1|10765.1|10769.8|10764.8|0
1738959950000|2025-02-07 20:25:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1738959960000|2025-02-07 20:26:00|10770.4|10765.4|10770.7|10765.7|10770.8|10765.8|10770.4|10765.4|0
1738959970000|2025-02-07 20:26:10|10770.5|10765.5|10770.4|10765.4|10770.5|10765.5|10770.4|10765.4|0
1738959980000|2025-02-07 20:26:20|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.5|10765.5|0
1738959990000|2025-02-07 20:26:30|10770.7|10765.7|10772.8|10767.8|10772.8|10767.8|10770.7|10765.7|4
1738960000000|2025-02-07 20:26:40|10772.7|10767.7|10772.2|10767.2|10772.7|10767.7|10772.2|10767.2|1
1738960010000|2025-02-07 20:26:50|10772.1|10767.1|10771.9|10766.9|10772.2|10767.2|10771.7|10766.7|1
1738960020000|2025-02-07 20:27:00|10772.1|10767.1|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1738960030000|2025-02-07 20:27:10|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1738960040000|2025-02-07 20:27:20|10772.2|10767.2|10772.3|10767.3|10772.4|10767.4|10772.2|10767.2|1
1738960050000|2025-02-07 20:27:30|10772.4|10767.4|10773|10768|10773.1|10768.1|10772.4|10767.4|3
1738960060000|2025-02-07 20:27:40|10772.8|10767.8|10773|10768|10773.1|10768.1|10772.8|10767.8|0
1738960070000|2025-02-07 20:27:50|10772.8|10767.8|10773.8|10768.8|10773.8|10768.8|10772.8|10767.8|0
1738960080000|2025-02-07 20:28:00|10774.1|10769.1|10774.3|10769.3|10774.3|10769.3|10774|10769|0
1738960090000|2025-02-07 20:28:10|10774.5|10769.5|10774.8|10769.8|10774.8|10769.8|10774.5|10769.5|0
1738960100000|2025-02-07 20:28:20|10774.7|10769.7|10774|10769|10774.7|10769.7|10773.8|10768.8|0
1738960110000|2025-02-07 20:28:30|10773.9|10768.9|10774|10769|10774.2|10769.2|10773.8|10768.8|0
1738960120000|2025-02-07 20:28:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774|10769|1
1738960130000|2025-02-07 20:28:50|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.2|10769.2|0
1738960140000|2025-02-07 20:29:00|10774.7|10769.7|10775|10770|10775|10770|10774.5|10769.5|0
1738960150000|2025-02-07 20:29:10|10774.9|10769.9|10775|10770|10775|10770|10774.7|10769.7|0
1738960160000|2025-02-07 20:29:20|10774.9|10769.9|10774.5|10769.5|10775|10770|10774.5|10769.5|0
1738960170000|2025-02-07 20:29:30|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|1
1738960180000|2025-02-07 20:29:40|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10774.3|10769.3|0
1738960200000|2025-02-07 20:30:00|10774.3|10769.3|10774.5|10769.5|10774.5|10769.5|10773.5|10768.5|3
1738960210000|2025-02-07 20:30:10|10774.7|10769.7|10774.7|10769.7|10774.7|10769.7|10774.5|10769.5|2
1738960220000|2025-02-07 20:30:20|10775|10770|10775|10770|10775|10770|10775|10770|0
1738960230000|2025-02-07 20:30:30|10774.7|10769.7|10775.5|10770.5|10775.5|10770.5|10774.2|10769.2|0
1738960250000|2025-02-07 20:30:50|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.6|10770.6|0
1738960260000|2025-02-07 20:31:00|10776|10771|10776|10771|10776|10771|10775.7|10770.7|0
1738960270000|2025-02-07 20:31:10|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1738960280000|2025-02-07 20:31:20|10775.7|10770.7|10775.5|10770.5|10775.7|10770.7|10775.5|10770.5|0
1738960310000|2025-02-07 20:31:50|10775.6|10770.6|10776|10771|10776.1|10771.1|10775.6|10770.6|1
1738960320000|2025-02-07 20:32:00|10776.1|10771.1|10776.3|10771.3|10776.5|10771.5|10776.1|10771.1|2
1738960330000|2025-02-07 20:32:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.1|10771.1|0
1738960340000|2025-02-07 20:32:20|10776.1|10771.1|10776.5|10771.5|10776.5|10771.5|10776|10771|1
1738960350000|2025-02-07 20:32:30|10776.3|10771.3|10775.5|10770.5|10776.4|10771.4|10775.5|10770.5|7
1738960360000|2025-02-07 20:32:40|10775.6|10770.6|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|2
1738960370000|2025-02-07 20:32:50|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1738960380000|2025-02-07 20:33:00|10775.6|10770.6|10775.5|10770.5|10775.7|10770.7|10775.3|10770.3|2
1738960390000|2025-02-07 20:33:10|10775.6|10770.6|10775.6|10770.6|10776|10771|10775.5|10770.5|0
1738960400000|2025-02-07 20:33:20|10775.9|10770.9|10775|10770|10775.9|10770.9|10775|10770|0
1738960410000|2025-02-07 20:33:30|10775.1|10770.1|10775.7|10770.7|10775.7|10770.7|10775.1|10770.1|4
1738960420000|2025-02-07 20:33:40|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1738960430000|2025-02-07 20:33:50|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1738960440000|2025-02-07 20:34:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1738960450000|2025-02-07 20:34:10|10775.4|10770.4|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1738960460000|2025-02-07 20:34:20|10775.1|10770.1|10775|10770|10775.1|10770.1|10774.9|10769.9|0
1738960470000|2025-02-07 20:34:30|10775.3|10770.3|10775.2|10770.2|10775.3|10770.3|10775.2|10770.2|2
1738960480000|2025-02-07 20:34:40|10775.1|10770.1|10774.7|10769.7|10775.1|10770.1|10774.7|10769.7|0
1738960490000|2025-02-07 20:34:50|10774.8|10769.8|10775.2|10770.2|10775.2|10770.2|10774.8|10769.8|3
1738960500000|2025-02-07 20:35:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.2|10770.2|0
1738960510000|2025-02-07 20:35:10|10775.7|10770.7|10776|10771|10776|10771|10775.7|10770.7|0
1738960520000|2025-02-07 20:35:20|10775.9|10770.9|10776.6|10771.6|10776.6|10771.6|10775.7|10770.7|2
1738960530000|2025-02-07 20:35:30|10776.7|10771.7|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|0
1738960540000|2025-02-07 20:35:40|10776.7|10771.7|10776.7|10771.7|10776.8|10771.8|10776.5|10771.5|0
1738960550000|2025-02-07 20:35:50|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|0
1738960560000|2025-02-07 20:36:00|10776.5|10771.5|10776.1|10771.1|10776.6|10771.6|10776|10771|2
1738960570000|2025-02-07 20:36:10|10776.2|10771.2|10776.2|10771.2|10776.5|10771.5|10776.1|10771.1|0
1738960580000|2025-02-07 20:36:20|10776.1|10771.1|10775.2|10770.2|10776.1|10771.1|10775.2|10770.2|3
1738960590000|2025-02-07 20:36:30|10775.6|10770.6|10775.2|10770.2|10775.6|10770.6|10775.2|10770.2|5
1738960600000|2025-02-07 20:36:40|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|0
1738960610000|2025-02-07 20:36:50|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|10775.2|10770.2|0
1738960620000|2025-02-07 20:37:00|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|10775.5|10770.5|20
1738960630000|2025-02-07 20:37:10|10775.4|10770.4|10775.3|10770.3|10775.6|10770.6|10775.2|10770.2|0
1738960640000|2025-02-07 20:37:20|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1738960650000|2025-02-07 20:37:30|10775.3|10770.3|10775.5|10770.5|10775.5|10770.5|10775.2|10770.2|1
1738960660000|2025-02-07 20:37:40|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|0
1738960670000|2025-02-07 20:37:50|10775.3|10770.3|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1738960690000|2025-02-07 20:38:10|10775.5|10770.5|10775.3|10770.3|10775.5|10770.5|10775.2|10770.2|0
1738960700000|2025-02-07 20:38:20|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1738960710000|2025-02-07 20:38:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1738960720000|2025-02-07 20:38:40|10775.6|10770.6|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1738960730000|2025-02-07 20:38:50|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.5|10770.5|0
1738960740000|2025-02-07 20:39:00|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1738960770000|2025-02-07 20:39:30|10776|10771|10776|10771|10776.1|10771.1|10775.7|10770.7|0
1738960780000|2025-02-07 20:39:40|10776.1|10771.1|10776.7|10771.7|10776.7|10771.7|10776.1|10771.1|3
1738960790000|2025-02-07 20:39:50|10776.5|10771.5|10776.6|10771.6|10776.7|10771.7|10776.5|10771.5|0
1738960800000|2025-02-07 20:40:00|10776.5|10771.5|10776.5|10771.5|10776.6|10771.6|10776.2|10771.2|5
1738960810000|2025-02-07 20:40:10|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.6|10771.6|0
1738960820000|2025-02-07 20:40:20|10776.8|10771.8|10776.2|10771.2|10776.8|10771.8|10776.2|10771.2|1
1738960830000|2025-02-07 20:40:30|10776.5|10771.5|10776.8|10771.8|10776.8|10771.8|10776.5|10771.5|2
1738960840000|2025-02-07 20:40:40|10776.9|10771.9|10778|10773|10778|10773|10776.9|10771.9|13
1738960850000|2025-02-07 20:40:50|10777.7|10772.7|10778|10773|10778|10773|10777.7|10772.7|2
1738960860000|2025-02-07 20:41:00|10777.7|10772.7|10777.6|10772.6|10777.7|10772.7|10777.2|10772.2|0
1738960870000|2025-02-07 20:41:10|10777.5|10772.5|10777.5|10772.5|10777.6|10772.6|10777.5|10772.5|0
1738960880000|2025-02-07 20:41:20|10777.7|10772.7|10778|10773|10778.1|10773.1|10777.6|10772.6|0
1738960890000|2025-02-07 20:41:30|10777.8|10772.8|10777.7|10772.7|10777.8|10772.8|10777.6|10772.6|2
1738960900000|2025-02-07 20:41:40|10778|10773|10777.5|10772.5|10778|10773|10777.5|10772.5|2
1738960910000|2025-02-07 20:41:50|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1738960920000|2025-02-07 20:42:00|10777.7|10772.7|10778.2|10773.2|10778.2|10773.2|10777.7|10772.7|2
1738960930000|2025-02-07 20:42:10|10778.1|10773.1|10778.2|10773.2|10778.5|10773.5|10778|10773|0
1738960940000|2025-02-07 20:42:20|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.5|10773.5|0
1738960950000|2025-02-07 20:42:30|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.4|10773.4|0
1738960970000|2025-02-07 20:42:50|10778.4|10773.4|10778.3|10773.3|10778.4|10773.4|10778.3|10773.3|0
1738960980000|2025-02-07 20:43:00|10778.5|10773.5|10778.2|10773.2|10778.5|10773.5|10778.2|10773.2|2
1738961000000|2025-02-07 20:43:20|10779.1|10774.1|10779.2|10774.2|10779.2|10774.2|10779.1|10774.1|1
1738961010000|2025-02-07 20:43:30|10779.7|10774.7|10779.8|10774.8|10779.8|10774.8|10779.7|10774.7|1
1738961020000|2025-02-07 20:43:40|10779.9|10774.9|10778.5|10773.5|10779.9|10774.9|10778.5|10773.5|9
1738961030000|2025-02-07 20:43:50|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778.3|10773.3|3
1738961040000|2025-02-07 20:44:00|10778.6|10773.6|10779.6|10774.6|10779.6|10774.6|10778.6|10773.6|5
1738961060000|2025-02-07 20:44:20|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|4
1738961070000|2025-02-07 20:44:30|10780|10775|10780.5|10775.5|10780.5|10775.5|10779.9|10774.9|1
1738961080000|2025-02-07 20:44:40|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780|10775|4
1738961090000|2025-02-07 20:44:50|10781|10776|10781|10776|10781|10776|10780.9|10775.9|1
1738961100000|2025-02-07 20:45:00|10780.9|10775.9|10780.8|10775.8|10780.9|10775.9|10780.8|10775.8|5
1738961110000|2025-02-07 20:45:10|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1738961120000|2025-02-07 20:45:20|10780.7|10775.7|10780.8|10775.8|10780.9|10775.9|10780.7|10775.7|2
1738961130000|2025-02-07 20:45:30|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.3|10775.3|1
1738961140000|2025-02-07 20:45:40|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1738961150000|2025-02-07 20:45:50|10780.7|10775.7|10780.5|10775.5|10780.8|10775.8|10780.5|10775.5|4
1738961160000|2025-02-07 20:46:00|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.3|10775.3|1
1738961170000|2025-02-07 20:46:10|10780.5|10775.5|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1738961180000|2025-02-07 20:46:20|10779.9|10774.9|10779.7|10774.7|10780|10775|10779.6|10774.6|1
1738961190000|2025-02-07 20:46:30|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|1
1738961200000|2025-02-07 20:46:40|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.3|10774.3|0
1738961210000|2025-02-07 20:46:50|10779.3|10774.3|10779.4|10774.4|10779.5|10774.5|10779.3|10774.3|2
1738961220000|2025-02-07 20:47:00|10779.5|10774.5|10779.2|10774.2|10779.5|10774.5|10779.2|10774.2|1
1738961230000|2025-02-07 20:47:10|10779|10774|10778.9|10773.9|10779|10774|10778.9|10773.9|0
1738961240000|2025-02-07 20:47:20|10778.8|10773.8|10779.2|10774.2|10779.2|10774.2|10778.6|10773.6|4
1738961250000|2025-02-07 20:47:30|10779.5|10774.5|10779.5|10774.5|10779.6|10774.6|10779.5|10774.5|1
1738961260000|2025-02-07 20:47:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.3|10774.3|0
1738961270000|2025-02-07 20:47:50|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1738961280000|2025-02-07 20:48:00|10779.2|10774.2|10778.9|10773.9|10779.2|10774.2|10778.6|10773.6|1
1738961290000|2025-02-07 20:48:10|10779|10774|10779|10774|10779|10774|10779|10774|0
1738961300000|2025-02-07 20:48:20|10779.1|10774.1|10779|10774|10779.1|10774.1|10779|10774|0
1738961310000|2025-02-07 20:48:30|10778.9|10773.9|10778.9|10773.9|10779|10774|10778.9|10773.9|0
1738961330000|2025-02-07 20:48:50|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.2|10773.2|1
1738961340000|2025-02-07 20:49:00|10778.5|10773.5|10778.4|10773.4|10778.6|10773.6|10778.4|10773.4|0
1738961350000|2025-02-07 20:49:10|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|0
1738961370000|2025-02-07 20:49:30|10778.3|10773.3|10778.1|10773.1|10778.4|10773.4|10778|10773|3
1738961380000|2025-02-07 20:49:40|10778|10773|10778|10773|10778|10773|10778|10773|1
1738961390000|2025-02-07 20:49:50|10778.1|10773.1|10777.7|10772.7|10778.1|10773.1|10777.7|10772.7|2
1738961400000|2025-02-07 20:50:00|10777.5|10772.5|10777.3|10772.3|10777.5|10772.5|10777|10772|3
1738961410000|2025-02-07 20:50:10|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|3
1738961420000|2025-02-07 20:50:20|10777.6|10772.6|10778|10773|10778|10773|10777.6|10772.6|0
1738961440000|2025-02-07 20:50:40|10777.8|10772.8|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|2
1738961450000|2025-02-07 20:50:50|10777.9|10772.9|10777.8|10772.8|10777.9|10772.9|10777.8|10772.8|0
1738961460000|2025-02-07 20:51:00|10777.9|10772.9|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|0
1738961470000|2025-02-07 20:51:10|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.2|10772.2|4
1738961490000|2025-02-07 20:51:30|10777.4|10772.4|10777.4|10772.4|10777.5|10772.5|10777.4|10772.4|0
1738961500000|2025-02-07 20:51:40|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|10777.5|10772.5|0
1738961510000|2025-02-07 20:51:50|10777.6|10772.6|10777.4|10772.4|10777.7|10772.7|10777.4|10772.4|0
1738961520000|2025-02-07 20:52:00|10777.5|10772.5|10777.4|10772.4|10777.5|10772.5|10777.4|10772.4|0
1738961530000|2025-02-07 20:52:10|10777.5|10772.5|10778|10773|10778|10773|10777.5|10772.5|0
1738961540000|2025-02-07 20:52:20|10777.8|10772.8|10777.7|10772.7|10777.8|10772.8|10777.7|10772.7|0
1738961550000|2025-02-07 20:52:30|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|0
1738961560000|2025-02-07 20:52:40|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1738961570000|2025-02-07 20:52:50|10777.5|10772.5|10777.5|10772.5|10777.6|10772.6|10777.4|10772.4|0
1738961580000|2025-02-07 20:53:00|10777.1|10772.1|10777.1|10772.1|10777.2|10772.2|10777.1|10772.1|8
1738961590000|2025-02-07 20:53:10|10777|10772|10777|10772|10777.1|10772.1|10777|10772|0
1738961600000|2025-02-07 20:53:20|10776.8|10771.8|10776.4|10771.4|10776.8|10771.8|10776.4|10771.4|1
1738961610000|2025-02-07 20:53:30|10776.5|10771.5|10775.4|10770.4|10776.5|10771.5|10775.1|10770.1|0
1738961620000|2025-02-07 20:53:40|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775.1|10770.1|0
1738961630000|2025-02-07 20:53:50|10775.2|10770.2|10775.1|10770.1|10775.4|10770.4|10775.1|10770.1|0
1738961640000|2025-02-07 20:54:00|10775.4|10770.4|10775|10770|10775.4|10770.4|10774.8|10769.8|1
1738961650000|2025-02-07 20:54:10|10775.1|10770.1|10775|10770|10775.4|10770.4|10775|10770|1
1738961660000|2025-02-07 20:54:20|10775.1|10770.1|10775.2|10770.2|10775.3|10770.3|10775|10770|0
1738961670000|2025-02-07 20:54:30|10775.1|10770.1|10775|10770|10775.1|10770.1|10775|10770|0
1738961680000|2025-02-07 20:54:40|10774.5|10769.5|10774.6|10769.6|10774.7|10769.7|10774.5|10769.5|1
1738961690000|2025-02-07 20:54:50|||||||||3
1738961700000|2025-02-07 20:55:00|10774.7|10769.7|10774.2|10769.2|10775|10770|10774.2|10769.2|29
1738961710000|2025-02-07 20:55:10|10774.3|10769.3|10774.2|10769.2|10774.5|10769.5|10774.1|10769.1|1
1738961720000|2025-02-07 20:55:20|10774.1|10769.1|10774.7|10769.7|10774.8|10769.8|10774.1|10769.1|9
1738961730000|2025-02-07 20:55:30|10775|10770|10774.5|10769.5|10775|10770|10774.5|10769.5|3
1738961740000|2025-02-07 20:55:40|10774.2|10769.2|10774.2|10769.2|10774.4|10769.4|10774|10769|2
1738961750000|2025-02-07 20:55:50|10774|10769|10774|10769|10774|10769|10774|10769|0
1738961760000|2025-02-07 20:56:00|10773.7|10768.7|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|0
1738961770000|2025-02-07 20:56:10|10773.8|10768.8|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|6
1738961780000|2025-02-07 20:56:20|10774.5|10769.5|10773.7|10768.7|10774.5|10769.5|10773.7|10768.7|0
1738961790000|2025-02-07 20:56:30|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1738961800000|2025-02-07 20:56:40|10774|10769|10774.3|10769.3|10774.6|10769.6|10774|10769|0
1738961810000|2025-02-07 20:56:50|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10773.7|10768.7|0
1738961820000|2025-02-07 20:57:00|10774.3|10769.3|10774.7|10769.7|10774.7|10769.7|10774.3|10769.3|0
1738961830000|2025-02-07 20:57:10|10774.6|10769.6|10774.2|10769.2|10774.6|10769.6|10774.2|10769.2|1
1738961840000|2025-02-07 20:57:20|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1738961850000|2025-02-07 20:57:30|10774.5|10769.5|10774.7|10769.7|10774.7|10769.7|10774.2|10769.2|0
1738961860000|2025-02-07 20:57:40|10774.8|10769.8|10774.6|10769.6|10775|10770|10774.5|10769.5|2
1738961870000|2025-02-07 20:57:50|10774.4|10769.4|10774.5|10769.5|10774.7|10769.7|10774.2|10769.2|1
1738961880000|2025-02-07 20:58:00|10774.7|10769.7|10774.5|10769.5|10774.7|10769.7|10774.5|10769.5|1
1738961890000|2025-02-07 20:58:10|10774.4|10769.4|10774.7|10769.7|10774.7|10769.7|10774|10769|2
1738961900000|2025-02-07 20:58:20|10774.8|10769.8|10774.9|10769.9|10775|10770|10774.7|10769.7|0
1738961910000|2025-02-07 20:58:30|10774.7|10769.7|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|1
1738961920000|2025-02-07 20:58:40|10774.3|10769.3|10774.5|10769.5|10774.7|10769.7|10774.3|10769.3|0
1738961930000|2025-02-07 20:58:50|10774.4|10769.4|10774.2|10769.2|10774.5|10769.5|10774.2|10769.2|0
1738961940000|2025-02-07 20:59:00|10774.1|10769.1|10774.2|10769.2|10774.2|10769.2|10774.1|10769.1|0
1738961950000|2025-02-07 20:59:10|10774.3|10769.3|10774.6|10769.6|10774.6|10769.6|10774.2|10769.2|1
1738961960000|2025-02-07 20:59:20|10774.8|10769.8|10774.6|10769.6|10775.2|10770.2|10774.6|10769.6|4
1738961970000|2025-02-07 20:59:30|10774.5|10769.5|10774|10769|10774.5|10769.5|10774|10769|1
1738961980000|2025-02-07 20:59:40|10774.2|10769.2|10774|10769|10774.2|10769.2|10774|10769|4
1738961990000|2025-02-07 20:59:50|10774.1|10769.1|10774.1|10769.1|10774.2|10769.2|10774|10769|10
1738962000000|2025-02-07 21:00:00|10774.2|10769.2|10773.2|10768.2|10774.2|10769.2|10773.2|10768.2|13
1738962010000|2025-02-07 21:00:10|10773|10768|10772.7|10767.7|10773.1|10768.1|10772.7|10767.7|0
1738962020000|2025-02-07 21:00:20|10772.5|10767.5|10773|10768|10773|10768|10772.5|10767.5|0
1738962030000|2025-02-07 21:00:30|10772.7|10767.7|10773|10768|10773|10768|10772.7|10767.7|0
1738962040000|2025-02-07 21:00:40|10772.9|10767.9|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1738962050000|2025-02-07 21:00:50|10772.8|10767.8|10773.1|10768.1|10773.1|10768.1|10772.7|10767.7|2
1738962060000|2025-02-07 21:01:00|10773.2|10768.2|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|2
1738962080000|2025-02-07 21:01:20|10773|10768|10772.5|10767.5|10773|10768|10772.5|10767.5|2
1738962090000|2025-02-07 21:01:30|10772.7|10767.7|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1738962100000|2025-02-07 21:01:40|10772.2|10767.2|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|0
1738962110000|2025-02-07 21:01:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1738962140000|2025-02-07 21:02:20|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1738962150000|2025-02-07 21:02:30|10772.6|10767.6|10772.7|10767.7|10772.7|10767.7|10772.6|10767.6|0
1738962160000|2025-02-07 21:02:40|10772.8|10767.8|10773.2|10768.2|10773.5|10768.5|10772.8|10767.8|2
1738962170000|2025-02-07 21:02:50|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|0
1738962210000|2025-02-07 21:03:30|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.6|10768.6|0
1738962220000|2025-02-07 21:03:40|10773.3|10768.3|10773.2|10768.2|10773.3|10768.3|10773.2|10768.2|0
1738962240000|2025-02-07 21:04:00|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|0
1738962260000|2025-02-07 21:04:20|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.5|10768.5|0
1738962280000|2025-02-07 21:04:40|10773.4|10768.4|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|0
1738962320000|2025-02-07 21:05:20|||||||||1
1738962330000|2025-02-07 21:05:30|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|0
1738962340000|2025-02-07 21:05:40|10773.3|10768.3|10773.5|10768.5|10773.5|10768.5|10773.3|10768.3|0
1738962350000|2025-02-07 21:05:50|10773.6|10768.6|10773.5|10768.5|10773.7|10768.7|10773.2|10768.2|0
1738962360000|2025-02-07 21:06:00|10773.4|10768.4|10773.2|10768.2|10773.5|10768.5|10773|10768|0
1738962390000|2025-02-07 21:06:30|10773.3|10768.3|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1738962400000|2025-02-07 21:06:40|10773.3|10768.3|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|0
1738962460000|2025-02-07 21:07:40|10772.8|10767.8|10772.5|10767.5|10772.8|10767.8|10772.5|10767.5|0
1738962470000|2025-02-07 21:07:50|10772.6|10767.6|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1738962480000|2025-02-07 21:08:00|10772.6|10767.6|10772.6|10767.6|10772.7|10767.7|10772.5|10767.5|0
1738962490000|2025-02-07 21:08:10|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1738962500000|2025-02-07 21:08:20|10772.5|10767.5|10772.6|10767.6|10772.7|10767.7|10772.5|10767.5|0
1738962510000|2025-02-07 21:08:30|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|0
1738962530000|2025-02-07 21:08:50|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1738962540000|2025-02-07 21:09:00|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1738962570000|2025-02-07 21:09:30|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1738962590000|2025-02-07 21:09:50|10772.1|10767.1|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|20
1738962600000|2025-02-07 21:10:00|10771.8|10766.8|10772.2|10767.2|10772.2|10767.2|10771.8|10766.8|0
1738962630000|2025-02-07 21:10:30|10772.1|10767.1|10772.1|10767.1|10772.2|10767.2|10772|10767|0
1738962640000|2025-02-07 21:10:40|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.7|10766.7|0
1738962660000|2025-02-07 21:11:00|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|7
1738962670000|2025-02-07 21:11:10|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10772.1|10767.1|2
1738962680000|2025-02-07 21:11:20|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1738962690000|2025-02-07 21:11:30|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|0
1738962710000|2025-02-07 21:11:50|10772|10767|10772.2|10767.2|10772.2|10767.2|10772|10767|0
1738962720000|2025-02-07 21:12:00|10772.1|10767.1|10772|10767|10772.2|10767.2|10772|10767|0
1738962730000|2025-02-07 21:12:10|10772.2|10767.2|10771.7|10766.7|10772.2|10767.2|10771.7|10766.7|0
1738962740000|2025-02-07 21:12:20|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|0
1738962750000|2025-02-07 21:12:30|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1738962760000|2025-02-07 21:12:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1738962770000|2025-02-07 21:12:50|10771.6|10766.6|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|0
1738962780000|2025-02-07 21:13:00|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1738962790000|2025-02-07 21:13:10|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|3
1738962800000|2025-02-07 21:13:20|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|0
1738962820000|2025-02-07 21:13:40|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10771|10766|0
1738962830000|2025-02-07 21:13:50|10771.1|10766.1|10771|10766|10771.2|10766.2|10770.6|10765.6|1
1738962840000|2025-02-07 21:14:00|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|1
1738962850000|2025-02-07 21:14:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1738962860000|2025-02-07 21:14:20|10771|10766|10771|10766|10771.2|10766.2|10771|10766|0
1738962870000|2025-02-07 21:14:30|10771.2|10766.2|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|0
1738962880000|2025-02-07 21:14:40|10772|10767|10771.7|10766.7|10772|10767|10771.5|10766.5|2
1738962920000|2025-02-07 21:15:20|10772|10767|10772|10767|10772|10767|10772|10767|0
1738962930000|2025-02-07 21:15:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1738962950000|2025-02-07 21:15:50|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|4
1738962960000|2025-02-07 21:16:00|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1738962970000|2025-02-07 21:16:10|||||||||1
1738963010000|2025-02-07 21:16:50|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|4
1738963040000|2025-02-07 21:17:20|10771.1|10766.1|10770.5|10765.5|10771.1|10766.1|10770.5|10765.5|1
1738963060000|2025-02-07 21:17:40|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|2
1738963080000|2025-02-07 21:18:00|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1738963110000|2025-02-07 21:18:30|10771|10766|10770.7|10765.7|10771|10766|10770.7|10765.7|0
1738963120000|2025-02-07 21:18:40|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1738963130000|2025-02-07 21:18:50|10771|10766|10771.7|10766.7|10771.7|10766.7|10771|10766|1
1738963140000|2025-02-07 21:19:00|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1738963150000|2025-02-07 21:19:10|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|0
1738963160000|2025-02-07 21:19:20|10771.5|10766.5|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|0
1738963170000|2025-02-07 21:19:30|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1738963180000|2025-02-07 21:19:40|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.2|10766.2|1
1738963200000|2025-02-07 21:20:00|10771.8|10766.8|10771.9|10766.9|10772|10767|10771.7|10766.7|1
1738963210000|2025-02-07 21:20:10|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1738963230000|2025-02-07 21:20:30|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|0
1738963310000|2025-02-07 21:21:50|10772|10767|10772|10767|10772|10767|10772|10767|0
1738963340000|2025-02-07 21:22:20|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|3
1738963350000|2025-02-07 21:22:30|10772.5|10767.5|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|0
1738963360000|2025-02-07 21:22:40|10772.1|10767.1|10772.2|10767.2|10772.2|10767.2|10772.1|10767.1|0
1738963370000|2025-02-07 21:22:50|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|0
1738963380000|2025-02-07 21:23:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|3
1738963480000|2025-02-07 21:24:40|10771.8|10766.8|10771.7|10766.7|10772|10767|10771.7|10766.7|0
1738963490000|2025-02-07 21:24:50|10772|10767|10772|10767|10772|10767|10771.7|10766.7|0
1738963500000|2025-02-07 21:25:00|10771.9|10766.9|10772|10767|10772|10767|10771.9|10766.9|0
1738963520000|2025-02-07 21:25:20|10772.2|10767.2|10772.2|10767.2|10772.5|10767.5|10772.2|10767.2|1
1738963530000|2025-02-07 21:25:30|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.3|10767.3|0
1738963540000|2025-02-07 21:25:40|||||||||1
1738963580000|2025-02-07 21:26:20|10772.2|10767.2|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|1
1738963630000|2025-02-07 21:27:10|10772.7|10767.7|10773.5|10768.5|10773.5|10768.5|10772.7|10767.7|1
1738963640000|2025-02-07 21:27:20|10773.2|10768.2|10773.7|10768.7|10773.8|10768.8|10773.2|10768.2|2
1738963650000|2025-02-07 21:27:30|10773.8|10768.8|10773.9|10768.9|10774|10769|10773.8|10768.8|0
1738963660000|2025-02-07 21:27:40|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1738963710000|2025-02-07 21:28:30|10773.6|10768.6|10774|10769|10774|10769|10773.6|10768.6|0
1738963720000|2025-02-07 21:28:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|1
1738963730000|2025-02-07 21:28:50|10774|10769|10774|10769|10774|10769|10773.9|10768.9|0
1738963740000|2025-02-07 21:29:00|10774.2|10769.2|10773.7|10768.7|10774.2|10769.2|10773.7|10768.7|4
1738963750000|2025-02-07 21:29:10|10773.8|10768.8|10774.2|10769.2|10774.2|10769.2|10773.8|10768.8|0
1738963760000|2025-02-07 21:29:20|10774|10769|10773.7|10768.7|10774|10769|10773.7|10768.7|0
1738963770000|2025-02-07 21:29:30|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1738963880000|2025-02-07 21:31:20|10773.6|10768.6|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|0
1738963890000|2025-02-07 21:31:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.6|10768.6|0
1738963910000|2025-02-07 21:31:50|10773.8|10768.8|10774|10769|10774|10769|10773.3|10768.3|0
1738963920000|2025-02-07 21:32:00|10774.2|10769.2|10774.3|10769.3|10774.3|10769.3|10774.2|10769.2|0
1738963930000|2025-02-07 21:32:10|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1738963940000|2025-02-07 21:32:20|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|0
1738963990000|2025-02-07 21:33:10|||||||||3
1738964010000|2025-02-07 21:33:30|10774.3|10769.3|10774.5|10769.5|10774.7|10769.7|10774.3|10769.3|0
1738964020000|2025-02-07 21:33:40|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1738964030000|2025-02-07 21:33:50|10774.3|10769.3|10774.2|10769.2|10774.7|10769.7|10774.2|10769.2|0
1738964090000|2025-02-07 21:34:50|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|10774.1|10769.1|0
1738964100000|2025-02-07 21:35:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1738964110000|2025-02-07 21:35:10|10774|10769|10774.1|10769.1|10774.1|10769.1|10774|10769|0
1738964130000|2025-02-07 21:35:30|10774.2|10769.2|10774.8|10769.8|10775|10770|10774.2|10769.2|0
1738964140000|2025-02-07 21:35:40|10775.1|10770.1|10774.9|10769.9|10775.1|10770.1|10774.7|10769.7|0
1738964150000|2025-02-07 21:35:50|10775|10770|10775.1|10770.1|10775.2|10770.2|10774.7|10769.7|0
1738964160000|2025-02-07 21:36:00|10775|10770|10775.2|10770.2|10775.5|10770.5|10775|10770|0
1738964200000|2025-02-07 21:36:40|10775|10770|10775.2|10770.2|10775.2|10770.2|10775|10770|4
1738964210000|2025-02-07 21:36:50|10775.3|10770.3|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|0
1738964220000|2025-02-07 21:37:00|10776|10771|10775.7|10770.7|10776|10771|10775.7|10770.7|9
1738964230000|2025-02-07 21:37:10|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10776.1|10771.1|0
1738964280000|2025-02-07 21:38:00|10776.1|10771.1|10776|10771|10776.1|10771.1|10775.7|10770.7|0
1738964290000|2025-02-07 21:38:10|10775.7|10770.7|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|0
1738964300000|2025-02-07 21:38:20|10776.1|10771.1|10776.2|10771.2|10776.2|10771.2|10776.1|10771.1|0
1738964310000|2025-02-07 21:38:30|10776|10771|10775.9|10770.9|10776|10771|10775.9|10770.9|0
1738964320000|2025-02-07 21:38:40|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1738964330000|2025-02-07 21:38:50|10776|10771|10775.9|10770.9|10776|10771|10775.9|10770.9|0
1738964340000|2025-02-07 21:39:00|10775.7|10770.7|10775.9|10770.9|10776|10771|10775.7|10770.7|0
1738964350000|2025-02-07 21:39:10|10775.8|10770.8|10775.7|10770.7|10776|10771|10775.7|10770.7|0
1738964360000|2025-02-07 21:39:20|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1738964370000|2025-02-07 21:39:30|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1738964380000|2025-02-07 21:39:40|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1738964390000|2025-02-07 21:39:50|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1738964410000|2025-02-07 21:40:10|10776|10771|10776.2|10771.2|10776.2|10771.2|10776|10771|0
1738964440000|2025-02-07 21:40:40|10776.3|10771.3|10776.7|10771.7|10776.7|10771.7|10776.3|10771.3|0
1738964450000|2025-02-07 21:40:50|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|0
1738964460000|2025-02-07 21:41:00|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1738964470000|2025-02-07 21:41:10|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1738964480000|2025-02-07 21:41:20|10776.9|10771.9|10777.2|10772.2|10777.2|10772.2|10776.9|10771.9|10
1738964490000|2025-02-07 21:41:30|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1738964500000|2025-02-07 21:41:40|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|0
1738964530000|2025-02-07 21:42:10|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1738964540000|2025-02-07 21:42:20|10777.3|10772.3|10777.5|10772.5|10777.6|10772.6|10777.3|10772.3|0
1738964560000|2025-02-07 21:42:40|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777|10772|1
1738964570000|2025-02-07 21:42:50|10777|10772|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|0
1738964580000|2025-02-07 21:43:00|10776.8|10771.8|10777.2|10772.2|10777.2|10772.2|10776.8|10771.8|0
1738964590000|2025-02-07 21:43:10|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1738964600000|2025-02-07 21:43:20|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.6|10772.6|0
1738964610000|2025-02-07 21:43:30|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|0
1738964620000|2025-02-07 21:43:40|10777.5|10772.5|10777.1|10772.1|10777.7|10772.7|10777.1|10772.1|0
1738964630000|2025-02-07 21:43:50|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777|10772|1
1738964660000|2025-02-07 21:44:20|10777.1|10772.1|10776.7|10771.7|10777.2|10772.2|10776.7|10771.7|0
1738964670000|2025-02-07 21:44:30|10776.5|10771.5|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|0
1738964680000|2025-02-07 21:44:40|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.6|10771.6|0
1738964690000|2025-02-07 21:44:50|10776.6|10771.6|10776.5|10771.5|10776.6|10771.6|10776.5|10771.5|0
1738964700000|2025-02-07 21:45:00|10776.6|10771.6|10776.2|10771.2|10776.6|10771.6|10776.2|10771.2|0
1738964760000|2025-02-07 21:46:00|10776|10771|10776|10771|10776|10771|10776|10771|0
1738964770000|2025-02-07 21:46:10|10775.9|10770.9|10775.7|10770.7|10775.9|10770.9|10775.7|10770.7|0
1738964780000|2025-02-07 21:46:20|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.7|10770.7|0
1738964790000|2025-02-07 21:46:30|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.1|10771.1|0
1738964800000|2025-02-07 21:46:40|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|1
1738964820000|2025-02-07 21:47:00|10776|10771|10776|10771|10776|10771|10776|10771|1
1738964830000|2025-02-07 21:47:10|10775.7|10770.7|10775.2|10770.2|10775.7|10770.7|10775.2|10770.2|0
1738964840000|2025-02-07 21:47:20|10775.3|10770.3|10775.7|10770.7|10775.7|10770.7|10775.3|10770.3|0
1738964850000|2025-02-07 21:47:30|10775.8|10770.8|10776|10771|10776.2|10771.2|10775.8|10770.8|1
1738964860000|2025-02-07 21:47:40|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1738964870000|2025-02-07 21:47:50|10776|10771|10776.1|10771.1|10776.2|10771.2|10776|10771|0
1738964880000|2025-02-07 21:48:00|10776|10771|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|0
1738964890000|2025-02-07 21:48:10|10776|10771|10777.2|10772.2|10777.2|10772.2|10776|10771|0
1738964900000|2025-02-07 21:48:20|10777.1|10772.1|10776.7|10771.7|10777.1|10772.1|10776.7|10771.7|0
1738964910000|2025-02-07 21:48:30|10776.5|10771.5|10776.6|10771.6|10776.7|10771.7|10776.5|10771.5|0
1738964920000|2025-02-07 21:48:40|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|0
1738964930000|2025-02-07 21:48:50|||||||||2
1738964940000|2025-02-07 21:49:00|10777|10772|10776.4|10771.4|10777|10772|10776.4|10771.4|0
1738964950000|2025-02-07 21:49:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.1|10771.1|0
1738964960000|2025-02-07 21:49:20|10776.1|10771.1|10776|10771|10776.2|10771.2|10776|10771|0
1738964970000|2025-02-07 21:49:30|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|10775.7|10770.7|0
1738964980000|2025-02-07 21:49:40|10775.5|10770.5|10775.7|10770.7|10775.8|10770.8|10775.5|10770.5|0
1738964990000|2025-02-07 21:49:50|10775.6|10770.6|10775|10770|10775.6|10770.6|10775|10770|0
1738965000000|2025-02-07 21:50:00|10775.1|10770.1|10775.2|10770.2|10775.6|10770.6|10775|10770|3
1738965010000|2025-02-07 21:50:10|10775.3|10770.3|10776.5|10771.5|10776.7|10771.7|10775.2|10770.2|3
1738965020000|2025-02-07 21:50:20|10776.4|10771.4|10775.7|10770.7|10776.4|10771.4|10775.7|10770.7|0
1738965030000|2025-02-07 21:50:30|10775.8|10770.8|10776|10771|10776.1|10771.1|10775.8|10770.8|0
1738965040000|2025-02-07 21:50:40|10775.8|10770.8|10776|10771|10776|10771|10775.8|10770.8|0
1738965060000|2025-02-07 21:51:00|10775.7|10770.7|10775.6|10770.6|10775.7|10770.7|10775.5|10770.5|1
1738965070000|2025-02-07 21:51:10|10775.5|10770.5|10775.2|10770.2|10775.5|10770.5|10775.2|10770.2|0
1738965080000|2025-02-07 21:51:20|10775.5|10770.5|10775.7|10770.7|10775.7|10770.7|10775.5|10770.5|0
1738965090000|2025-02-07 21:51:30|10775.8|10770.8|10776.2|10771.2|10776.2|10771.2|10775.7|10770.7|0
1738965100000|2025-02-07 21:51:40|10776.3|10771.3|10776.4|10771.4|10776.5|10771.5|10776.3|10771.3|0
1738965110000|2025-02-07 21:51:50|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.2|10771.2|0
1738965120000|2025-02-07 21:52:00|10776.8|10771.8|10777|10772|10777.2|10772.2|10776.8|10771.8|1
1738965130000|2025-02-07 21:52:10|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|0
1738965140000|2025-02-07 21:52:20|10777|10772|10777.1|10772.1|10777.1|10772.1|10777|10772|0
1738965150000|2025-02-07 21:52:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1738965160000|2025-02-07 21:52:40|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1738965170000|2025-02-07 21:52:50|10777.1|10772.1|10777|10772|10777.2|10772.2|10777|10772|0
1738965180000|2025-02-07 21:53:00|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10777|10772|0
1738965190000|2025-02-07 21:53:10|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|0
1738965200000|2025-02-07 21:53:20|10777.3|10772.3|10777.7|10772.7|10777.7|10772.7|10777.3|10772.3|0
1738965210000|2025-02-07 21:53:30|10777.5|10772.5|10777.7|10772.7|10777.7|10772.7|10777.5|10772.5|0
1738965220000|2025-02-07 21:53:40|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.2|10772.2|3
1738965230000|2025-02-07 21:53:50|10777.6|10772.6|10777.7|10772.7|10777.7|10772.7|10777.2|10772.2|0
1738965240000|2025-02-07 21:54:00|10777.6|10772.6|10777.2|10772.2|10777.6|10772.6|10777.2|10772.2|0
1738965260000|2025-02-07 21:54:20|10777.6|10772.6|10777.9|10772.9|10778|10773|10777.2|10772.2|1
1738965270000|2025-02-07 21:54:30|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|10777.7|10772.7|0
1738965290000|2025-02-07 21:54:50|10777.8|10772.8|10777.8|10772.8|10778|10773|10777.8|10772.8|0
1738965300000|2025-02-07 21:55:00|10778|10773|10778.2|10773.2|10778.5|10773.5|10778|10773|0
1738965320000|2025-02-07 21:55:20|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|10778.5|10773.5|2
1738965340000|2025-02-07 21:55:40|||||||||5
1738965350000|2025-02-07 21:55:50|10778.6|10773.6|10779|10774|10779|10774|10778.6|10773.6|6
1738965370000|2025-02-07 21:56:10|10778.5|10773.5|10778.1|10773.1|10778.5|10773.5|10778|10773|3
1738965390000|2025-02-07 21:56:30|10778|10773|10776.6|10771.6|10778|10773|10776.5|10771.5|1
1738965400000|2025-02-07 21:56:40|10776.7|10771.7|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|0
1738965410000|2025-02-07 21:56:50|10776.4|10771.4|10776.6|10771.6|10776.7|10771.7|10776.2|10771.2|0
1738965420000|2025-02-07 21:57:00|10776.5|10771.5|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1738965430000|2025-02-07 21:57:10|10776.3|10771.3|10777.5|10772.5|10778|10773|10776.3|10771.3|2
1738965440000|2025-02-07 21:57:20|10777.3|10772.3|10777|10772|10777.3|10772.3|10777|10772|2
1738965450000|2025-02-07 21:57:30|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1738965460000|2025-02-07 21:57:40|10776.8|10771.8|10776.7|10771.7|10776.8|10771.8|10776.2|10771.2|9
1738965470000|2025-02-07 21:57:50|10776.6|10771.6|10776.4|10771.4|10776.6|10771.6|10776.2|10771.2|0
1738965480000|2025-02-07 21:58:00|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|1
1738965490000|2025-02-07 21:58:10|10776.3|10771.3|10776.2|10771.2|10776.8|10771.8|10776.2|10771.2|0
1738965500000|2025-02-07 21:58:20|10776|10771|10776.1|10771.1|10776.2|10771.2|10776|10771|0
1738965510000|2025-02-07 21:58:30|10776.2|10771.2|10776.5|10771.5|10776.7|10771.7|10776.1|10771.1|0
1738965520000|2025-02-07 21:58:40|10776.6|10771.6|10776.7|10771.7|10776.7|10771.7|10776.5|10771.5|2
1738965530000|2025-02-07 21:58:50|10776.6|10771.6|10776.6|10771.6|10777|10772|10776.5|10771.5|0
1738965540000|2025-02-07 21:59:00|10776.7|10771.7|10776.2|10771.2|10776.7|10771.7|10776.2|10771.2|0
1738965550000|2025-02-07 21:59:10|10776.3|10771.3|10776.2|10771.2|10776.5|10771.5|10776.2|10771.2|0
1738965560000|2025-02-07 21:59:20|10776.3|10771.3|10776.4|10771.4|10776.6|10771.6|10776.2|10771.2|1
1738965570000|2025-02-07 21:59:30|10776.2|10771.2|10776.4|10771.4|10776.5|10771.5|10776.2|10771.2|0
1738965580000|2025-02-07 21:59:40|10776.2|10771.2|10776|10771|10776.2|10771.2|10776|10771|0
1738965590000|2025-02-07 21:59:50|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10775.9|10770.9|0
1739142000000|2025-02-09 23:00:00|10804.2|10799.2|10802.5|10797.5|10804.2|10799.2|10801.6|10796.6|6
1739142010000|2025-02-09 23:00:10|10802.7|10797.7|10803.6|10798.6|10804.4|10799.4|10801.2|10796.2|3
1739142020000|2025-02-09 23:00:20|10803|10798|10805.3|10800.3|10805.5|10800.5|10802.9|10797.9|1
1739142030000|2025-02-09 23:00:30|10805.5|10800.5|10805.6|10800.6|10806|10801|10805.1|10800.1|0
1739142040000|2025-02-09 23:00:40|10805.3|10800.3|10804.3|10799.3|10805.6|10800.6|10804|10799|6
1739142050000|2025-02-09 23:00:50|10803.9|10798.9|10804.8|10799.8|10804.8|10799.8|10803.5|10798.5|0
1739142060000|2025-02-09 23:01:00|10804.5|10799.5|10803.6|10798.6|10805.3|10800.3|10803.4|10798.4|12
1739142070000|2025-02-09 23:01:10|10803.1|10798.1|10803.1|10798.1|10803.4|10798.4|10803.1|10798.1|5
1739142080000|2025-02-09 23:01:20|10802.9|10797.9|10802.6|10797.6|10803|10798|10802.6|10797.6|1
1739142090000|2025-02-09 23:01:30|10802.7|10797.7|10802.8|10797.8|10802.9|10797.9|10802.6|10797.6|4
1739142100000|2025-02-09 23:01:40|10802.9|10797.9|10802.1|10797.1|10802.9|10797.9|10802.1|10797.1|2
1739142110000|2025-02-09 23:01:50|10801.8|10796.8|10800.8|10795.8|10801.8|10796.8|10800.8|10795.8|0
1739142120000|2025-02-09 23:02:00|10800.7|10795.7|10801.3|10796.3|10801.7|10796.7|10800.7|10795.7|7
1739142130000|2025-02-09 23:02:10|10801.4|10796.4|10801.6|10796.6|10801.9|10796.9|10801.1|10796.1|2
1739142140000|2025-02-09 23:02:20|10801.7|10796.7|10801.4|10796.4|10801.7|10796.7|10801.3|10796.3|0
1739142160000|2025-02-09 23:02:40|10801.5|10796.5|10801.1|10796.1|10801.5|10796.5|10801.1|10796.1|3
1739142170000|2025-02-09 23:02:50|10801.2|10796.2|10800.7|10795.7|10801.4|10796.4|10800.7|10795.7|0
1739142180000|2025-02-09 23:03:00|10800.9|10795.9|10799.4|10794.4|10800.9|10795.9|10799.4|10794.4|0
1739142190000|2025-02-09 23:03:10|10799.5|10794.5|10799.6|10794.6|10799.8|10794.8|10799.4|10794.4|0
1739142200000|2025-02-09 23:03:20|10799.5|10794.5|10798.9|10793.9|10799.8|10794.8|10798.9|10793.9|0
1739142220000|2025-02-09 23:03:40|10798.7|10793.7|10798.1|10793.1|10798.8|10793.8|10798.1|10793.1|0
1739142230000|2025-02-09 23:03:50|10797.7|10792.7|10796.6|10791.6|10797.7|10792.7|10796.5|10791.5|0
1739142240000|2025-02-09 23:04:00|10796.5|10791.5|10796|10791|10796.9|10791.9|10795.9|10790.9|7
1739142250000|2025-02-09 23:04:10|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1739142260000|2025-02-09 23:04:20|10796.3|10791.3|10796.6|10791.6|10796.8|10791.8|10795.4|10790.4|0
1739142270000|2025-02-09 23:04:30|10796.7|10791.7|10797.1|10792.1|10797.5|10792.5|10796.7|10791.7|5
1739142280000|2025-02-09 23:04:40|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|1
1739142290000|2025-02-09 23:04:50|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1739142300000|2025-02-09 23:05:00|10796.9|10791.9|10797.1|10792.1|10797.2|10792.2|10796.7|10791.7|0
1739142310000|2025-02-09 23:05:10|10797.2|10792.2|10797.1|10792.1|10797.2|10792.2|10796.9|10791.9|0
1739142320000|2025-02-09 23:05:20|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1739142330000|2025-02-09 23:05:30|10797.5|10792.5|10798.8|10793.8|10798.8|10793.8|10797.5|10792.5|1
1739142340000|2025-02-09 23:05:40|10799|10794|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1739142350000|2025-02-09 23:05:50|10799.2|10794.2|10798.9|10793.9|10799.2|10794.2|10798.9|10793.9|0
1739142360000|2025-02-09 23:06:00|10798.8|10793.8|10798.5|10793.5|10799|10794|10798.5|10793.5|8
1739142370000|2025-02-09 23:06:10|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1739142380000|2025-02-09 23:06:20|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.4|10792.4|3
1739142400000|2025-02-09 23:06:40|10798.1|10793.1|10797.5|10792.5|10798.1|10793.1|10796.5|10791.5|4
1739142410000|2025-02-09 23:06:50|||||||||1
1739142430000|2025-02-09 23:07:10|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1739142440000|2025-02-09 23:07:20|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.2|10792.2|0
1739142450000|2025-02-09 23:07:30|||||||||1
1739142480000|2025-02-09 23:08:00|10797.6|10792.6|10798.6|10793.6|10798.7|10793.7|10797.6|10792.6|2
1739142490000|2025-02-09 23:08:10|10798.7|10793.7|10798.7|10793.7|10798.9|10793.9|10798.6|10793.6|1
1739142500000|2025-02-09 23:08:20|10798.8|10793.8|10798.6|10793.6|10798.9|10793.9|10798.6|10793.6|0
1739142510000|2025-02-09 23:08:30|10798.9|10793.9|10799.5|10794.5|10799.5|10794.5|10798.7|10793.7|0
1739142520000|2025-02-09 23:08:40|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1739142530000|2025-02-09 23:08:50|10799.3|10794.3|10799.1|10794.1|10799.5|10794.5|10799|10794|7
1739142540000|2025-02-09 23:09:00|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739142550000|2025-02-09 23:09:10|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739142560000|2025-02-09 23:09:20|10799.1|10794.1|10799|10794|10799.1|10794.1|10798.9|10793.9|0
1739142570000|2025-02-09 23:09:30|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1739142580000|2025-02-09 23:09:40|10798.7|10793.7|10799|10794|10799|10794|10798.7|10793.7|0
1739142590000|2025-02-09 23:09:50|10798.9|10793.9|10799|10794|10799|10794|10798.6|10793.6|0
1739142600000|2025-02-09 23:10:00|10798.9|10793.9|10798.1|10793.1|10799|10794|10798|10793|0
1739142610000|2025-02-09 23:10:10|10798.3|10793.3|10798.7|10793.7|10799|10794|10798.3|10793.3|1
1739142620000|2025-02-09 23:10:20|10797.9|10792.9|10797.7|10792.7|10798|10793|10797.6|10792.6|6
1739142630000|2025-02-09 23:10:30|10797.9|10792.9|10797.3|10792.3|10798|10793|10797.3|10792.3|6
1739142640000|2025-02-09 23:10:40|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1739142650000|2025-02-09 23:10:50|10797.6|10792.6|10796.5|10791.5|10797.6|10792.6|10796.5|10791.5|0
1739142660000|2025-02-09 23:11:00|10796.6|10791.6|10796.5|10791.5|10796.9|10791.9|10796.5|10791.5|0
1739142670000|2025-02-09 23:11:10|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|7
1739142680000|2025-02-09 23:11:20|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.6|10790.6|2
1739142690000|2025-02-09 23:11:30|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|0
1739142700000|2025-02-09 23:11:40|10795.7|10790.7|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|0
1739142710000|2025-02-09 23:11:50|10796|10791|10796.7|10791.7|10796.7|10791.7|10795.6|10790.6|1
1739142720000|2025-02-09 23:12:00|10796.8|10791.8|10795.8|10790.8|10796.8|10791.8|10795.4|10790.4|1
1739142730000|2025-02-09 23:12:10|10795.7|10790.7|10795.3|10790.3|10795.8|10790.8|10795.3|10790.3|0
1739142740000|2025-02-09 23:12:20|10795.4|10790.4|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|1
1739142750000|2025-02-09 23:12:30|10795.4|10790.4|10795.8|10790.8|10795.9|10790.9|10795.4|10790.4|1
1739142760000|2025-02-09 23:12:40|10795.9|10790.9|10795.3|10790.3|10795.9|10790.9|10795.3|10790.3|0
1739142770000|2025-02-09 23:12:50|10795.1|10790.1|10795.4|10790.4|10795.7|10790.7|10794.8|10789.8|2
1739142780000|2025-02-09 23:13:00|10795.3|10790.3|10795.4|10790.4|10795.6|10790.6|10795.3|10790.3|0
1739142790000|2025-02-09 23:13:10|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1739142810000|2025-02-09 23:13:30|10795|10790|10795.1|10790.1|10795.1|10790.1|10795|10790|0
1739142820000|2025-02-09 23:13:40|10795.3|10790.3|10795.4|10790.4|10795.4|10790.4|10795.3|10790.3|1
1739142830000|2025-02-09 23:13:50|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.4|10790.4|0
1739142840000|2025-02-09 23:14:00|10795.7|10790.7|10796.4|10791.4|10796.4|10791.4|10795.7|10790.7|7
1739142850000|2025-02-09 23:14:10|10796.3|10791.3|10795.9|10790.9|10796.3|10791.3|10795.9|10790.9|0
1739142870000|2025-02-09 23:14:30|10796.1|10791.1|10795.6|10790.6|10796.1|10791.1|10795.6|10790.6|0
1739142880000|2025-02-09 23:14:40|10795.8|10790.8|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|0
1739142890000|2025-02-09 23:14:50|10795.3|10790.3|10794.9|10789.9|10795.3|10790.3|10794.8|10789.8|1
1739142900000|2025-02-09 23:15:00|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1739142910000|2025-02-09 23:15:10|10794.7|10789.7|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1739142920000|2025-02-09 23:15:20|10794.3|10789.3|10794.6|10789.6|10794.7|10789.7|10794.3|10789.3|2
1739142930000|2025-02-09 23:15:30|10794.4|10789.4|10793.8|10788.8|10794.4|10789.4|10793.6|10788.6|0
1739142940000|2025-02-09 23:15:40|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.1|10788.1|0
1739142950000|2025-02-09 23:15:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10792.8|10787.8|0
1739142960000|2025-02-09 23:16:00|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1739142970000|2025-02-09 23:16:10|10793|10788|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1739142990000|2025-02-09 23:16:30|10792.9|10787.9|10793.4|10788.4|10793.4|10788.4|10792.8|10787.8|2
1739143000000|2025-02-09 23:16:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10792.9|10787.9|3
1739143010000|2025-02-09 23:16:50|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|1
1739143050000|2025-02-09 23:17:30|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.5|10788.5|0
1739143060000|2025-02-09 23:17:40|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1739143080000|2025-02-09 23:18:00|10794.2|10789.2|10794.5|10789.5|10794.6|10789.6|10794.2|10789.2|1
1739143090000|2025-02-09 23:18:10|10794.6|10789.6|10794.6|10789.6|10794.7|10789.7|10794.5|10789.5|0
1739143100000|2025-02-09 23:18:20|10794.8|10789.8|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|0
1739143120000|2025-02-09 23:18:40|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.6|10789.6|1
1739143130000|2025-02-09 23:18:50|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1739143150000|2025-02-09 23:19:10|10795.1|10790.1|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|0
1739143160000|2025-02-09 23:19:20|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739143190000|2025-02-09 23:19:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|4
1739143220000|2025-02-09 23:20:20|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|2
1739143230000|2025-02-09 23:20:30|10794.7|10789.7|10794.9|10789.9|10795|10790|10794.7|10789.7|1
1739143240000|2025-02-09 23:20:40|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739143250000|2025-02-09 23:20:50|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1739143260000|2025-02-09 23:21:00|10794.7|10789.7|10795.3|10790.3|10795.4|10790.4|10794.7|10789.7|0
1739143270000|2025-02-09 23:21:10|10795.4|10790.4|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|0
1739143280000|2025-02-09 23:21:20|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739143290000|2025-02-09 23:21:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|1
1739143300000|2025-02-09 23:21:40|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739143310000|2025-02-09 23:21:50|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|1
1739143320000|2025-02-09 23:22:00|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|0
1739143340000|2025-02-09 23:22:20|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739143350000|2025-02-09 23:22:30|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1739143360000|2025-02-09 23:22:40|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|0
1739143410000|2025-02-09 23:23:30|10794.1|10789.1|10794.3|10789.3|10794.4|10789.4|10794.1|10789.1|6
1739143420000|2025-02-09 23:23:40|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|1
1739143430000|2025-02-09 23:23:50|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739143470000|2025-02-09 23:24:30|10794.2|10789.2|10794.5|10789.5|10794.7|10789.7|10794.1|10789.1|0
1739143490000|2025-02-09 23:24:50|10794.4|10789.4|10794.5|10789.5|10794.5|10789.5|10794.4|10789.4|0
1739143500000|2025-02-09 23:25:00|10794.6|10789.6|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|0
1739143510000|2025-02-09 23:25:10|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|0
1739143520000|2025-02-09 23:25:20|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.8|10789.8|5
1739143530000|2025-02-09 23:25:30|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|8
1739143540000|2025-02-09 23:25:40|10795.1|10790.1|10795|10790|10795.1|10790.1|10794.9|10789.9|0
1739143550000|2025-02-09 23:25:50|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.9|10789.9|0
1739143560000|2025-02-09 23:26:00|10795|10790|10795.3|10790.3|10795.4|10790.4|10795|10790|0
1739143580000|2025-02-09 23:26:20|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.3|10790.3|0
1739143590000|2025-02-09 23:26:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|7
1739143610000|2025-02-09 23:26:50|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.8|10789.8|0
1739143620000|2025-02-09 23:27:00|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.8|10789.8|0
1739143640000|2025-02-09 23:27:20|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.8|10789.8|0
1739143670000|2025-02-09 23:27:50|10795.2|10790.2|10795.1|10790.1|10795.4|10790.4|10795.1|10790.1|9
1739143680000|2025-02-09 23:28:00|10794.8|10789.8|10794.6|10789.6|10794.9|10789.9|10794.5|10789.5|7
1739143690000|2025-02-09 23:28:10|10794.8|10789.8|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|1
1739143700000|2025-02-09 23:28:20|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|0
1739143710000|2025-02-09 23:28:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1739143730000|2025-02-09 23:28:50|10795|10790|10795|10790|10795|10790|10795|10790|4
1739143740000|2025-02-09 23:29:00|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1739143750000|2025-02-09 23:29:10|10795.1|10790.1|10794.8|10789.8|10795.1|10790.1|10794.7|10789.7|0
1739143770000|2025-02-09 23:29:30|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1739143780000|2025-02-09 23:29:40|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1739143790000|2025-02-09 23:29:50|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739143800000|2025-02-09 23:30:00|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1739143810000|2025-02-09 23:30:10|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|0
1739143820000|2025-02-09 23:30:20|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|0
1739143830000|2025-02-09 23:30:30|||||||||1
1739143840000|2025-02-09 23:30:40|10794.4|10789.4|10794.3|10789.3|10794.6|10789.6|10794.3|10789.3|0
1739143850000|2025-02-09 23:30:50|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739143860000|2025-02-09 23:31:00|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1739143870000|2025-02-09 23:31:10|10793.9|10788.9|10794.5|10789.5|10794.5|10789.5|10793.9|10788.9|0
1739143880000|2025-02-09 23:31:20|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739143890000|2025-02-09 23:31:30|10795|10790|10794.6|10789.6|10795|10790|10794.5|10789.5|0
1739143900000|2025-02-09 23:31:40|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739143920000|2025-02-09 23:32:00|10794.6|10789.6|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|0
1739143930000|2025-02-09 23:32:10|10794.6|10789.6|10794.1|10789.1|10794.6|10789.6|10794.1|10789.1|0
1739143940000|2025-02-09 23:32:20|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1739143950000|2025-02-09 23:32:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739143970000|2025-02-09 23:32:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739143980000|2025-02-09 23:33:00|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739143990000|2025-02-09 23:33:10|10793.8|10788.8|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|0
1739144000000|2025-02-09 23:33:20|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739144010000|2025-02-09 23:33:30|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739144020000|2025-02-09 23:33:40|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739144030000|2025-02-09 23:33:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|1
1739144040000|2025-02-09 23:34:00|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1739144050000|2025-02-09 23:34:10|10793.9|10788.9|10794.3|10789.3|10794.3|10789.3|10793.9|10788.9|3
1739144060000|2025-02-09 23:34:20|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739144070000|2025-02-09 23:34:30|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|0
1739144080000|2025-02-09 23:34:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739144090000|2025-02-09 23:34:50|10794.4|10789.4|10794.3|10789.3|10794.6|10789.6|10794.3|10789.3|1
1739144100000|2025-02-09 23:35:00|10794.5|10789.5|10794.4|10789.4|10794.5|10789.5|10794.2|10789.2|0
1739144110000|2025-02-09 23:35:10|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1739144120000|2025-02-09 23:35:20|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739144130000|2025-02-09 23:35:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739144150000|2025-02-09 23:35:50|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739144160000|2025-02-09 23:36:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739144170000|2025-02-09 23:36:10|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.3|10788.3|1
1739144190000|2025-02-09 23:36:30|10793.2|10788.2|10792.3|10787.3|10793.2|10788.2|10792.3|10787.3|2
1739144200000|2025-02-09 23:36:40|10792.4|10787.4|10792.5|10787.5|10792.6|10787.6|10792.4|10787.4|1
1739144210000|2025-02-09 23:36:50|10792.4|10787.4|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|0
1739144220000|2025-02-09 23:37:00|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1739144230000|2025-02-09 23:37:10|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739144250000|2025-02-09 23:37:30|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1739144260000|2025-02-09 23:37:40|10793|10788|10793|10788|10793|10788|10793|10788|0
1739144270000|2025-02-09 23:37:50|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739144280000|2025-02-09 23:38:00|10792.9|10787.9|10793|10788|10793.1|10788.1|10792.9|10787.9|0
1739144300000|2025-02-09 23:38:20|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739144310000|2025-02-09 23:38:30|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|1
1739144320000|2025-02-09 23:38:40|10793.4|10788.4|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1739144330000|2025-02-09 23:38:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739144370000|2025-02-09 23:39:30|10793.1|10788.1|10792.7|10787.7|10793.1|10788.1|10792.7|10787.7|0
1739144380000|2025-02-09 23:39:40|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739144390000|2025-02-09 23:39:50|10792.6|10787.6|10793|10788|10793.1|10788.1|10792.6|10787.6|1
1739144400000|2025-02-09 23:40:00|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1739144410000|2025-02-09 23:40:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1739144420000|2025-02-09 23:40:20|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739144440000|2025-02-09 23:40:40|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739144450000|2025-02-09 23:40:50|||||||||1
1739144460000|2025-02-09 23:41:00|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|0
1739144470000|2025-02-09 23:41:10|10792.4|10787.4|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1739144480000|2025-02-09 23:41:20|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|0
1739144490000|2025-02-09 23:41:30|10792.4|10787.4|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|10
1739144500000|2025-02-09 23:41:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1739144520000|2025-02-09 23:42:00|10791.7|10786.7|10792|10787|10792.2|10787.2|10791.7|10786.7|11
1739144530000|2025-02-09 23:42:10|10792.1|10787.1|10792|10787|10792.2|10787.2|10792|10787|0
1739144540000|2025-02-09 23:42:20|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1739144590000|2025-02-09 23:43:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1739144600000|2025-02-09 23:43:20|10792.3|10787.3|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|0
1739144610000|2025-02-09 23:43:30|10792.5|10787.5|10792.8|10787.8|10792.8|10787.8|10792.5|10787.5|0
1739144620000|2025-02-09 23:43:40|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739144630000|2025-02-09 23:43:50|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739144640000|2025-02-09 23:44:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|1
1739144670000|2025-02-09 23:44:30|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739144680000|2025-02-09 23:44:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1739144690000|2025-02-09 23:44:50|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739144700000|2025-02-09 23:45:00|10792.8|10787.8|10792.8|10787.8|10793.2|10788.2|10792.7|10787.7|0
1739144710000|2025-02-09 23:45:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739144720000|2025-02-09 23:45:20|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.5|10787.5|0
1739144730000|2025-02-09 23:45:30|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1739144740000|2025-02-09 23:45:40|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1739144750000|2025-02-09 23:45:50|10793|10788|10794.5|10789.5|10794.5|10789.5|10793|10788|0
1739144760000|2025-02-09 23:46:00|10794.7|10789.7|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1739144770000|2025-02-09 23:46:10|10794.4|10789.4|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|0
1739144780000|2025-02-09 23:46:20|||||||||1
1739144790000|2025-02-09 23:46:30|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|0
1739144810000|2025-02-09 23:46:50|10794.6|10789.6|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|4
1739144850000|2025-02-09 23:47:30|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|1
1739144860000|2025-02-09 23:47:40|10795|10790|10794.4|10789.4|10795|10790|10794.4|10789.4|0
1739144870000|2025-02-09 23:47:50|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1739144880000|2025-02-09 23:48:00|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|0
1739144890000|2025-02-09 23:48:10|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1739144900000|2025-02-09 23:48:20|10794.1|10789.1|10793.3|10788.3|10794.1|10789.1|10793.3|10788.3|7
1739144910000|2025-02-09 23:48:30|10793.4|10788.4|10794|10789|10794|10789|10793.3|10788.3|3
1739144930000|2025-02-09 23:48:50|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1739144940000|2025-02-09 23:49:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739144950000|2025-02-09 23:49:10|10794.4|10789.4|10794.5|10789.5|10794.5|10789.5|10794.4|10789.4|2
1739144960000|2025-02-09 23:49:20|10794.7|10789.7|10795.1|10790.1|10795.2|10790.2|10794.7|10789.7|0
1739144970000|2025-02-09 23:49:30|10795.2|10790.2|10795.3|10790.3|10795.4|10790.4|10795.2|10790.2|0
1739144980000|2025-02-09 23:49:40|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1739144990000|2025-02-09 23:49:50|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|1
1739145010000|2025-02-09 23:50:10|10795.3|10790.3|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|0
1739145020000|2025-02-09 23:50:20|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|2
1739145030000|2025-02-09 23:50:30|10795.4|10790.4|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|0
1739145040000|2025-02-09 23:50:40|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1739145050000|2025-02-09 23:50:50|10795.6|10790.6|10795.9|10790.9|10795.9|10790.9|10795.6|10790.6|0
1739145080000|2025-02-09 23:51:20|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|1
1739145090000|2025-02-09 23:51:30|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739145100000|2025-02-09 23:51:40|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739145110000|2025-02-09 23:51:50|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|0
1739145120000|2025-02-09 23:52:00|10796.3|10791.3|10795.8|10790.8|10796.3|10791.3|10795.1|10790.1|2
1739145130000|2025-02-09 23:52:10|10795.9|10790.9|10796|10791|10796|10791|10795.8|10790.8|0
1739145140000|2025-02-09 23:52:20|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1739145150000|2025-02-09 23:52:30|10796.2|10791.2|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1739145160000|2025-02-09 23:52:40|10796.1|10791.1|10795.3|10790.3|10796.2|10791.2|10795.3|10790.3|0
1739145170000|2025-02-09 23:52:50|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.2|10790.2|0
1739145180000|2025-02-09 23:53:00|10795.6|10790.6|10796|10791|10796|10791|10795.6|10790.6|0
1739145200000|2025-02-09 23:53:20|10796.2|10791.2|10796.1|10791.1|10796.4|10791.4|10796.1|10791.1|3
1739145210000|2025-02-09 23:53:30|10796|10791|10795.6|10790.6|10796|10791|10795.6|10790.6|0
1739145220000|2025-02-09 23:53:40|10795.4|10790.4|10795|10790|10795.4|10790.4|10794.8|10789.8|6
1739145230000|2025-02-09 23:53:50|10795.2|10790.2|10795.8|10790.8|10795.8|10790.8|10795.1|10790.1|1
1739145240000|2025-02-09 23:54:00|10796|10791|10795.2|10790.2|10796|10791|10795.1|10790.1|0
1739145250000|2025-02-09 23:54:10|10795.1|10790.1|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739145260000|2025-02-09 23:54:20|10795.2|10790.2|10796|10791|10796|10791|10795.1|10790.1|0
1739145270000|2025-02-09 23:54:30|10795.9|10790.9|10794.6|10789.6|10796|10791|10794.6|10789.6|1
1739145280000|2025-02-09 23:54:40|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739145290000|2025-02-09 23:54:50|10794.4|10789.4|10794.1|10789.1|10794.7|10789.7|10794.1|10789.1|0
1739145300000|2025-02-09 23:55:00|10793.9|10788.9|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1739145310000|2025-02-09 23:55:10|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739145320000|2025-02-09 23:55:20|10793.9|10788.9|10794.1|10789.1|10794.2|10789.2|10793.9|10788.9|1
1739145330000|2025-02-09 23:55:30|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1739145340000|2025-02-09 23:55:40|10794.4|10789.4|10794.1|10789.1|10794.4|10789.4|10794.1|10789.1|0
1739145360000|2025-02-09 23:56:00|10794.2|10789.2|10794|10789|10794.2|10789.2|10793.9|10788.9|0
1739145370000|2025-02-09 23:56:10|10793.9|10788.9|10794|10789|10794|10789|10793.9|10788.9|0
1739145380000|2025-02-09 23:56:20|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739145390000|2025-02-09 23:56:30|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1739145400000|2025-02-09 23:56:40|10794.7|10789.7|10795.3|10790.3|10795.3|10790.3|10794.7|10789.7|70
1739145410000|2025-02-09 23:56:50|10794.8|10789.8|10795.4|10790.4|10795.4|10790.4|10794.8|10789.8|2
1739145420000|2025-02-09 23:57:00|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|1
1739145440000|2025-02-09 23:57:20|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795|10790|0
1739145450000|2025-02-09 23:57:30|10795.3|10790.3|10795.5|10790.5|10795.6|10790.6|10795.3|10790.3|0
1739145460000|2025-02-09 23:57:40|10795.6|10790.6|10796.3|10791.3|10796.3|10791.3|10795.6|10790.6|4
1739145480000|2025-02-09 23:58:00|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.1|10791.1|0
1739145490000|2025-02-09 23:58:10|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|1
1739145500000|2025-02-09 23:58:20|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1739145520000|2025-02-09 23:58:40|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1739145550000|2025-02-09 23:59:10|10796.6|10791.6|10797|10792|10797.1|10792.1|10796.6|10791.6|8
1739145560000|2025-02-09 23:59:20|10797.1|10792.1|10797|10792|10797.1|10792.1|10796.7|10791.7|0
1739145580000|2025-02-09 23:59:40|10797.1|10792.1|10797.4|10792.4|10797.4|10792.4|10797|10792|1
1739145600000|2025-02-10 00:00:00|10797.5|10792.5|10797|10792|10797.5|10792.5|10797|10792|9
1739145610000|2025-02-10 00:00:10|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1739145620000|2025-02-10 00:00:20|10797.1|10792.1|10797.1|10792.1|10797.2|10792.2|10797.1|10792.1|0
1739145630000|2025-02-10 00:00:30|10797.2|10792.2|10796.2|10791.2|10797.2|10792.2|10796.2|10791.2|2
1739145640000|2025-02-10 00:00:40|10796.3|10791.3|10796|10791|10796.3|10791.3|10796|10791|0
1739145650000|2025-02-10 00:00:50|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1739145660000|2025-02-10 00:01:00|10796.1|10791.1|10796.2|10791.2|10796.5|10791.5|10796.1|10791.1|0
1739145670000|2025-02-10 00:01:10|10796.3|10791.3|10796.2|10791.2|10796.5|10791.5|10796.1|10791.1|0
1739145680000|2025-02-10 00:01:20|10796.1|10791.1|10795.6|10790.6|10796.1|10791.1|10795.6|10790.6|0
1739145690000|2025-02-10 00:01:30|10795.5|10790.5|10795.5|10790.5|10795.6|10790.6|10795.3|10790.3|1
1739145700000|2025-02-10 00:01:40|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|0
1739145710000|2025-02-10 00:01:50|10794.9|10789.9|10795|10790|10795|10790|10794.9|10789.9|0
1739145720000|2025-02-10 00:02:00|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1739145730000|2025-02-10 00:02:10|10795.1|10790.1|10794|10789|10795.1|10790.1|10794|10789|3
1739145740000|2025-02-10 00:02:20|10794.1|10789.1|10794|10789|10794.3|10789.3|10793.9|10788.9|0
1739145750000|2025-02-10 00:02:30|10793.5|10788.5|10792.1|10787.1|10793.5|10788.5|10791.7|10786.7|0
1739145760000|2025-02-10 00:02:40|10792.2|10787.2|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|0
1739145770000|2025-02-10 00:02:50|10791.9|10786.9|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|0
1739145780000|2025-02-10 00:03:00|10792|10787|10791.9|10786.9|10792|10787|10791.6|10786.6|1
1739145790000|2025-02-10 00:03:10|10792|10787|10792|10787|10792|10787|10792|10787|0
1739145800000|2025-02-10 00:03:20|10792.1|10787.1|10791.8|10786.8|10792.2|10787.2|10791.3|10786.3|1
1739145810000|2025-02-10 00:03:30|10792.1|10787.1|10792.6|10787.6|10792.7|10787.7|10792.1|10787.1|1
1739145820000|2025-02-10 00:03:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1739145830000|2025-02-10 00:03:50|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1739145840000|2025-02-10 00:04:00|10792.6|10787.6|10792|10787|10792.6|10787.6|10792|10787|0
1739145860000|2025-02-10 00:04:20|10791.7|10786.7|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|0
1739145870000|2025-02-10 00:04:30|10791.2|10786.2|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|0
1739145880000|2025-02-10 00:04:40|10791.6|10786.6|10791.2|10786.2|10791.9|10786.9|10791.2|10786.2|0
1739145890000|2025-02-10 00:04:50|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|0
1739145900000|2025-02-10 00:05:00|10790.9|10785.9|10791.2|10786.2|10791.3|10786.3|10790.9|10785.9|0
1739145910000|2025-02-10 00:05:10|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1739145920000|2025-02-10 00:05:20|10791.7|10786.7|10791.9|10786.9|10792.6|10787.6|10791.7|10786.7|0
1739145930000|2025-02-10 00:05:30|10791.7|10786.7|10791.1|10786.1|10791.7|10786.7|10791|10786|0
1739145940000|2025-02-10 00:05:40|10791|10786|10790.6|10785.6|10791|10786|10790.6|10785.6|0
1739145950000|2025-02-10 00:05:50|10790.7|10785.7|10790.8|10785.8|10790.8|10785.8|10790.7|10785.7|0
1739145960000|2025-02-10 00:06:00|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739145970000|2025-02-10 00:06:10|10790.6|10785.6|10790.3|10785.3|10790.6|10785.6|10790.2|10785.2|0
1739145980000|2025-02-10 00:06:20|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10789.7|10784.7|2
1739145990000|2025-02-10 00:06:30|10790.3|10785.3|10790.7|10785.7|10790.7|10785.7|10790.3|10785.3|0
1739146000000|2025-02-10 00:06:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1739146010000|2025-02-10 00:06:50|10790.8|10785.8|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1739146020000|2025-02-10 00:07:00|10790.8|10785.8|10791|10786|10791|10786|10790.7|10785.7|1
1739146030000|2025-02-10 00:07:10|10791.1|10786.1|10790.5|10785.5|10791.1|10786.1|10790.5|10785.5|1
1739146040000|2025-02-10 00:07:20|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739146050000|2025-02-10 00:07:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|0
1739146070000|2025-02-10 00:07:50|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1739146080000|2025-02-10 00:08:00|10790.4|10785.4|10790.6|10785.6|10790.7|10785.7|10790.4|10785.4|0
1739146090000|2025-02-10 00:08:10|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|0
1739146110000|2025-02-10 00:08:30|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|1
1739146120000|2025-02-10 00:08:40|10790.7|10785.7|10790.8|10785.8|10790.8|10785.8|10790.7|10785.7|0
1739146130000|2025-02-10 00:08:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1739146140000|2025-02-10 00:09:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1739146150000|2025-02-10 00:09:10|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1739146160000|2025-02-10 00:09:20|10790.6|10785.6|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|0
1739146170000|2025-02-10 00:09:30|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1739146180000|2025-02-10 00:09:40|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|0
1739146190000|2025-02-10 00:09:50|10791.2|10786.2|10791.7|10786.7|10791.8|10786.8|10791.2|10786.2|0
1739146200000|2025-02-10 00:10:00|10791.8|10786.8|10792.2|10787.2|10792.2|10787.2|10791.8|10786.8|0
1739146210000|2025-02-10 00:10:10|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1739146220000|2025-02-10 00:10:20|10792.2|10787.2|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|0
1739146230000|2025-02-10 00:10:30|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1739146240000|2025-02-10 00:10:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1739146250000|2025-02-10 00:10:50|||||||||1
1739146260000|2025-02-10 00:11:00|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1739146270000|2025-02-10 00:11:10|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739146290000|2025-02-10 00:11:30|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739146300000|2025-02-10 00:11:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1739146310000|2025-02-10 00:11:50|10792.8|10787.8|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|0
1739146320000|2025-02-10 00:12:00|10792.7|10787.7|10793.4|10788.4|10793.4|10788.4|10792.7|10787.7|0
1739146330000|2025-02-10 00:12:10|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.5|10788.5|0
1739146340000|2025-02-10 00:12:20|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1739146350000|2025-02-10 00:12:30|10793.9|10788.9|10793.8|10788.8|10794.4|10789.4|10793.8|10788.8|1
1739146360000|2025-02-10 00:12:40|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1739146370000|2025-02-10 00:12:50|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1739146380000|2025-02-10 00:13:00|10794.4|10789.4|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|0
1739146390000|2025-02-10 00:13:10|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|0
1739146400000|2025-02-10 00:13:20|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1739146410000|2025-02-10 00:13:30|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1739146420000|2025-02-10 00:13:40|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1739146430000|2025-02-10 00:13:50|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1739146440000|2025-02-10 00:14:00|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739146460000|2025-02-10 00:14:20|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10794.9|10789.9|0
1739146470000|2025-02-10 00:14:30|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|1
1739146480000|2025-02-10 00:14:40|10795.5|10790.5|10795.3|10790.3|10795.6|10790.6|10795.2|10790.2|0
1739146490000|2025-02-10 00:14:50|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1739146500000|2025-02-10 00:15:00|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739146510000|2025-02-10 00:15:10|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739146520000|2025-02-10 00:15:20|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739146530000|2025-02-10 00:15:30|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739146540000|2025-02-10 00:15:40|10794.9|10789.9|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|0
1739146550000|2025-02-10 00:15:50|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739146570000|2025-02-10 00:16:10|10794.9|10789.9|10794.3|10789.3|10794.9|10789.9|10794.3|10789.3|0
1739146580000|2025-02-10 00:16:20|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1739146590000|2025-02-10 00:16:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739146600000|2025-02-10 00:16:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1739146610000|2025-02-10 00:16:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739146620000|2025-02-10 00:17:00|10794|10789|10794|10789|10794.1|10789.1|10794|10789|0
1739146630000|2025-02-10 00:17:10|10793.6|10788.6|10793.4|10788.4|10793.6|10788.6|10793.3|10788.3|0
1739146640000|2025-02-10 00:17:20|10793.3|10788.3|10793|10788|10793.5|10788.5|10793|10788|0
1739146650000|2025-02-10 00:17:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739146660000|2025-02-10 00:17:40|10793|10788|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|0
1739146680000|2025-02-10 00:18:00|10792.8|10787.8|10792.1|10787.1|10792.8|10787.8|10791.9|10786.9|0
1739146690000|2025-02-10 00:18:10|10792|10787|10791.5|10786.5|10792|10787|10791.5|10786.5|0
1739146700000|2025-02-10 00:18:20|10791.4|10786.4|10791.6|10786.6|10791.7|10786.7|10791.4|10786.4|0
1739146710000|2025-02-10 00:18:30|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1739146720000|2025-02-10 00:18:40|10791.1|10786.1|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1739146730000|2025-02-10 00:18:50|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1739146740000|2025-02-10 00:19:00|10790.6|10785.6|10789.6|10784.6|10790.6|10785.6|10789.6|10784.6|0
1739146750000|2025-02-10 00:19:10|10789.5|10784.5|10789.1|10784.1|10789.5|10784.5|10789.1|10784.1|0
1739146760000|2025-02-10 00:19:20|10789.3|10784.3|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|1
1739146770000|2025-02-10 00:19:30|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1739146780000|2025-02-10 00:19:40|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10789.1|10784.1|0
1739146790000|2025-02-10 00:19:50|10789.2|10784.2|10789.8|10784.8|10789.8|10784.8|10789.1|10784.1|0
1739146800000|2025-02-10 00:20:00|10789.7|10784.7|10788.2|10783.2|10789.7|10784.7|10788.2|10783.2|0
1739146810000|2025-02-10 00:20:10|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|0
1739146830000|2025-02-10 00:20:30|||||||||1
1739146840000|2025-02-10 00:20:40|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1739146850000|2025-02-10 00:20:50|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1739146860000|2025-02-10 00:21:00|10788.6|10783.6|10788.5|10783.5|10788.8|10783.8|10788.5|10783.5|0
1739146870000|2025-02-10 00:21:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1739146890000|2025-02-10 00:21:30|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1739146900000|2025-02-10 00:21:40|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1739146910000|2025-02-10 00:21:50|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10789.1|10784.1|0
1739146920000|2025-02-10 00:22:00|10789.2|10784.2|10789.6|10784.6|10789.7|10784.7|10789.1|10784.1|0
1739146930000|2025-02-10 00:22:10|10789.7|10784.7|10789.8|10784.8|10789.8|10784.8|10789.7|10784.7|0
1739146940000|2025-02-10 00:22:20|10789.6|10784.6|10790.3|10785.3|10790.3|10785.3|10789.6|10784.6|0
1739146950000|2025-02-10 00:22:30|10790.4|10785.4|10790.3|10785.3|10790.4|10785.4|10790.3|10785.3|0
1739146960000|2025-02-10 00:22:40|10790.4|10785.4|10790.8|10785.8|10790.8|10785.8|10790.3|10785.3|0
1739146970000|2025-02-10 00:22:50|10791|10786|10790.6|10785.6|10791|10786|10790.6|10785.6|0
1739146980000|2025-02-10 00:23:00|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.1|10785.1|0
1739147010000|2025-02-10 00:23:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1739147040000|2025-02-10 00:24:00|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1739147050000|2025-02-10 00:24:10|10790.7|10785.7|10790.3|10785.3|10790.8|10785.8|10790.3|10785.3|0
1739147060000|2025-02-10 00:24:20|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1739147070000|2025-02-10 00:24:30|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1739147080000|2025-02-10 00:24:40|10790.6|10785.6|10790.3|10785.3|10790.6|10785.6|10790.3|10785.3|0
1739147090000|2025-02-10 00:24:50|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|2
1739147100000|2025-02-10 00:25:00|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1739147120000|2025-02-10 00:25:20|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|1
1739147140000|2025-02-10 00:25:40|10789.7|10784.7|10789.9|10784.9|10790|10785|10789.7|10784.7|0
1739147160000|2025-02-10 00:26:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1739147180000|2025-02-10 00:26:20|10790.1|10785.1|10790.8|10785.8|10791.2|10786.2|10790.1|10785.1|0
1739147190000|2025-02-10 00:26:30|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|1
1739147200000|2025-02-10 00:26:40|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1739147220000|2025-02-10 00:27:00|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1739147230000|2025-02-10 00:27:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1739147240000|2025-02-10 00:27:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1739147260000|2025-02-10 00:27:40|10790.8|10785.8|10791.2|10786.2|10791.2|10786.2|10790.8|10785.8|0
1739147280000|2025-02-10 00:28:00|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1739147290000|2025-02-10 00:28:10|10791.1|10786.1|10791.1|10786.1|10791.4|10786.4|10791|10786|1
1739147300000|2025-02-10 00:28:20|10791|10786|10790.3|10785.3|10791.1|10786.1|10790.2|10785.2|2
1739147310000|2025-02-10 00:28:30|10790.1|10785.1|10790|10785|10790.1|10785.1|10790|10785|0
1739147320000|2025-02-10 00:28:40|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739147330000|2025-02-10 00:28:50|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1739147350000|2025-02-10 00:29:10|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1739147360000|2025-02-10 00:29:20|10789.6|10784.6|10789.7|10784.7|10789.7|10784.7|10789.6|10784.6|0
1739147370000|2025-02-10 00:29:30|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.6|10784.6|0
1739147380000|2025-02-10 00:29:40|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1739147390000|2025-02-10 00:29:50|10790.6|10785.6|10790.5|10785.5|10790.6|10785.6|10790.5|10785.5|0
1739147400000|2025-02-10 00:30:00|10790.1|10785.1|10790.5|10785.5|10790.5|10785.5|10790|10785|1
1739147410000|2025-02-10 00:30:10|10790.4|10785.4|10790.4|10785.4|10790.5|10785.5|10790.4|10785.4|0
1739147420000|2025-02-10 00:30:20|10790.5|10785.5|10790.4|10785.4|10790.5|10785.5|10790.4|10785.4|5
1739147440000|2025-02-10 00:30:40|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1739147460000|2025-02-10 00:31:00|10790|10785|10789.9|10784.9|10790|10785|10789.9|10784.9|5
1739147470000|2025-02-10 00:31:10|10789.6|10784.6|10789.3|10784.3|10789.6|10784.6|10789.2|10784.2|0
1739147480000|2025-02-10 00:31:20|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1739147490000|2025-02-10 00:31:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|0
1739147500000|2025-02-10 00:31:40|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|1
1739147510000|2025-02-10 00:31:50|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1739147520000|2025-02-10 00:32:00|10788.7|10783.7|10789.3|10784.3|10789.3|10784.3|10788.7|10783.7|0
1739147530000|2025-02-10 00:32:10|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.9|10783.9|0
1739147540000|2025-02-10 00:32:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1739147550000|2025-02-10 00:32:30|10789|10784|10789.3|10784.3|10789.3|10784.3|10789|10784|0
1739147560000|2025-02-10 00:32:40|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1739147570000|2025-02-10 00:32:50|10789.7|10784.7|10789.2|10784.2|10789.7|10784.7|10789.2|10784.2|0
1739147580000|2025-02-10 00:33:00|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1739147590000|2025-02-10 00:33:10|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1739147600000|2025-02-10 00:33:20|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1739147610000|2025-02-10 00:33:30|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|1
1739147620000|2025-02-10 00:33:40|10789.1|10784.1|10789|10784|10789.1|10784.1|10789|10784|0
1739147640000|2025-02-10 00:34:00|10789.1|10784.1|10789.6|10784.6|10789.6|10784.6|10789.1|10784.1|0
1739147650000|2025-02-10 00:34:10|10789.5|10784.5|10789.5|10784.5|10789.6|10784.6|10789.5|10784.5|0
1739147660000|2025-02-10 00:34:20|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10789.1|10784.1|0
1739147670000|2025-02-10 00:34:30|10789.6|10784.6|10789.3|10784.3|10789.6|10784.6|10789.3|10784.3|0
1739147680000|2025-02-10 00:34:40|10789|10784|10789.1|10784.1|10789.1|10784.1|10789|10784|0
1739147690000|2025-02-10 00:34:50|10789|10784|10789|10784|10789|10784|10789|10784|0
1739147700000|2025-02-10 00:35:00|10788.9|10783.9|10788.8|10783.8|10788.9|10783.9|10788.7|10783.7|0
1739147710000|2025-02-10 00:35:10|10788.7|10783.7|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1739147720000|2025-02-10 00:35:20|10789.1|10784.1|10789|10784|10789.1|10784.1|10789|10784|0
1739147730000|2025-02-10 00:35:30|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|3
1739147740000|2025-02-10 00:35:40|10789.1|10784.1|10789.2|10784.2|10789.2|10784.2|10789.1|10784.1|7
1739147760000|2025-02-10 00:36:00|10789.3|10784.3|10789.1|10784.1|10789.3|10784.3|10789.1|10784.1|0
1739147770000|2025-02-10 00:36:10|10789|10784|10790.4|10785.4|10790.4|10785.4|10789|10784|2
1739147780000|2025-02-10 00:36:20|10790.6|10785.6|10791.2|10786.2|10791.2|10786.2|10790.6|10785.6|1
1739147790000|2025-02-10 00:36:30|10791.3|10786.3|10791|10786|10791.3|10786.3|10791|10786|1
1739147800000|2025-02-10 00:36:40|10791.1|10786.1|10791.2|10786.2|10791.3|10786.3|10791|10786|0
1739147810000|2025-02-10 00:36:50|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.1|10786.1|0
1739147820000|2025-02-10 00:37:00|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1739147840000|2025-02-10 00:37:20|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1739147850000|2025-02-10 00:37:30|10791.6|10786.6|10792|10787|10792|10787|10791.6|10786.6|2
1739147860000|2025-02-10 00:37:40|10792.1|10787.1|10791.6|10786.6|10792.1|10787.1|10791.5|10786.5|0
1739147870000|2025-02-10 00:37:50|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.5|10786.5|0
1739147880000|2025-02-10 00:38:00|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|0
1739147890000|2025-02-10 00:38:10|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739147900000|2025-02-10 00:38:20|10792.1|10787.1|10792|10787|10792.2|10787.2|10791.9|10786.9|0
1739147910000|2025-02-10 00:38:30|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.7|10786.7|0
1739147920000|2025-02-10 00:38:40|10792|10787|10791.9|10786.9|10792|10787|10791.9|10786.9|0
1739147930000|2025-02-10 00:38:50|10791.8|10786.8|10791.5|10786.5|10791.8|10786.8|10791.5|10786.5|0
1739147940000|2025-02-10 00:39:00|10791.4|10786.4|10791.2|10786.2|10791.5|10786.5|10791.1|10786.1|0
1739147950000|2025-02-10 00:39:10|10791.1|10786.1|10791|10786|10791.1|10786.1|10790.9|10785.9|0
1739147960000|2025-02-10 00:39:20|10791.1|10786.1|10791.5|10786.5|10791.5|10786.5|10791.1|10786.1|0
1739147970000|2025-02-10 00:39:30|10791.4|10786.4|10791.4|10786.4|10791.5|10786.5|10791.4|10786.4|0
1739147980000|2025-02-10 00:39:40|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|0
1739147990000|2025-02-10 00:39:50|10791|10786|10790.9|10785.9|10791|10786|10790.9|10785.9|0
1739148000000|2025-02-10 00:40:00|10791|10786|10791|10786|10791|10786|10791|10786|0
1739148010000|2025-02-10 00:40:10|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.6|10785.6|0
1739148030000|2025-02-10 00:40:30|10790.8|10785.8|10791|10786|10791.2|10786.2|10790.8|10785.8|1
1739148040000|2025-02-10 00:40:40|10790.9|10785.9|10790.4|10785.4|10791|10786|10790.4|10785.4|0
1739148050000|2025-02-10 00:40:50|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1739148070000|2025-02-10 00:41:10|10790.7|10785.7|10790.9|10785.9|10791|10786|10790.7|10785.7|0
1739148080000|2025-02-10 00:41:20|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1739148090000|2025-02-10 00:41:30|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1739148100000|2025-02-10 00:41:40|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1739148110000|2025-02-10 00:41:50|10791.1|10786.1|10790.7|10785.7|10791.2|10786.2|10790.6|10785.6|0
1739148120000|2025-02-10 00:42:00|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|0
1739148130000|2025-02-10 00:42:10|10791|10786|10790.7|10785.7|10791|10786|10790.6|10785.6|0
1739148140000|2025-02-10 00:42:20|10790.8|10785.8|10791.5|10786.5|10791.5|10786.5|10790.8|10785.8|0
1739148150000|2025-02-10 00:42:30|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1739148160000|2025-02-10 00:42:40|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1739148170000|2025-02-10 00:42:50|10791.1|10786.1|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1739148180000|2025-02-10 00:43:00|10790.9|10785.9|10791.4|10786.4|10791.5|10786.5|10790.9|10785.9|0
1739148190000|2025-02-10 00:43:10|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1739148210000|2025-02-10 00:43:30|10791.4|10786.4|10791.5|10786.5|10791.5|10786.5|10791.4|10786.4|0
1739148220000|2025-02-10 00:43:40|10791.7|10786.7|10791.5|10786.5|10791.8|10786.8|10791.4|10786.4|0
1739148230000|2025-02-10 00:43:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1739148240000|2025-02-10 00:44:00|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1739148250000|2025-02-10 00:44:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1739148260000|2025-02-10 00:44:20|10791.5|10786.5|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1739148270000|2025-02-10 00:44:30|10791.4|10786.4|10791.5|10786.5|10791.5|10786.5|10791.4|10786.4|0
1739148280000|2025-02-10 00:44:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|0
1739148290000|2025-02-10 00:44:50|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|0
1739148300000|2025-02-10 00:45:00|10791.7|10786.7|10792|10787|10792|10787|10791.7|10786.7|3
1739148310000|2025-02-10 00:45:10|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|4
1739148320000|2025-02-10 00:45:20|10792.7|10787.7|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|2
1739148330000|2025-02-10 00:45:30|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1739148350000|2025-02-10 00:45:50|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|1
1739148380000|2025-02-10 00:46:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1739148400000|2025-02-10 00:46:40|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.5|10788.5|2
1739148410000|2025-02-10 00:46:50|10793.9|10788.9|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|0
1739148420000|2025-02-10 00:47:00|10794.5|10789.5|10794.4|10789.4|10794.5|10789.5|10794.3|10789.3|16
1739148430000|2025-02-10 00:47:10|10794.5|10789.5|10795.3|10790.3|10795.5|10790.5|10794.5|10789.5|4
1739148440000|2025-02-10 00:47:20|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.3|10790.3|0
1739148450000|2025-02-10 00:47:30|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|2
1739148460000|2025-02-10 00:47:40|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1739148470000|2025-02-10 00:47:50|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|1
1739148480000|2025-02-10 00:48:00|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1739148490000|2025-02-10 00:48:10|10795.1|10790.1|10795|10790|10795.1|10790.1|10794.9|10789.9|0
1739148500000|2025-02-10 00:48:20|10795.2|10790.2|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1739148510000|2025-02-10 00:48:30|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1739148520000|2025-02-10 00:48:40|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1739148530000|2025-02-10 00:48:50|10795.4|10790.4|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|0
1739148550000|2025-02-10 00:49:10|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739148560000|2025-02-10 00:49:20|10795.2|10790.2|10795.8|10790.8|10795.8|10790.8|10795.2|10790.2|3
1739148570000|2025-02-10 00:49:30|10795.6|10790.6|10794.5|10789.5|10795.6|10790.6|10794.5|10789.5|1
1739148580000|2025-02-10 00:49:40|10794.4|10789.4|10794.5|10789.5|10794.8|10789.8|10794.4|10789.4|1
1739148590000|2025-02-10 00:49:50|10794.9|10789.9|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|0
1739148600000|2025-02-10 00:50:00|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.4|10789.4|0
1739148610000|2025-02-10 00:50:10|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|1
1739148620000|2025-02-10 00:50:20|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|1
1739148630000|2025-02-10 00:50:30|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|1
1739148640000|2025-02-10 00:50:40|10794.6|10789.6|10793.8|10788.8|10794.6|10789.6|10793.7|10788.7|1
1739148660000|2025-02-10 00:51:00|10794|10789|10793.4|10788.4|10794|10789|10793.4|10788.4|0
1739148670000|2025-02-10 00:51:10|10793.3|10788.3|10793|10788|10793.3|10788.3|10793|10788|0
1739148680000|2025-02-10 00:51:20|10793.2|10788.2|10792|10787|10793.2|10788.2|10792|10787|0
1739148700000|2025-02-10 00:51:40|10791.8|10786.8|10791.5|10786.5|10791.8|10786.8|10791.5|10786.5|0
1739148720000|2025-02-10 00:52:00|10791.6|10786.6|10791.6|10786.6|10791.9|10786.9|10791.6|10786.6|0
1739148730000|2025-02-10 00:52:10|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791|10786|1
1739148740000|2025-02-10 00:52:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1739148750000|2025-02-10 00:52:30|10791.6|10786.6|10792|10787|10792.1|10787.1|10791.5|10786.5|0
1739148770000|2025-02-10 00:52:50|10792.1|10787.1|10792.2|10787.2|10792.4|10787.4|10792|10787|0
1739148780000|2025-02-10 00:53:00|10792.3|10787.3|10793|10788|10793|10788|10792.3|10787.3|1
1739148790000|2025-02-10 00:53:10|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1739148800000|2025-02-10 00:53:20|10793.3|10788.3|10792.8|10787.8|10793.4|10788.4|10792.8|10787.8|0
1739148810000|2025-02-10 00:53:30|10792.6|10787.6|10793|10788|10793|10788|10792.4|10787.4|0
1739148820000|2025-02-10 00:53:40|10792.9|10787.9|10793|10788|10793|10788|10792.7|10787.7|0
1739148830000|2025-02-10 00:53:50|10793.2|10788.2|10793.3|10788.3|10793.4|10788.4|10793.2|10788.2|0
1739148840000|2025-02-10 00:54:00|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|1
1739148850000|2025-02-10 00:54:10|10794|10789|10794.2|10789.2|10794.7|10789.7|10794|10789|1
1739148860000|2025-02-10 00:54:20|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10793.2|10788.2|1
1739148870000|2025-02-10 00:54:30|10794.6|10789.6|10793.8|10788.8|10794.9|10789.9|10793.8|10788.8|0
1739148880000|2025-02-10 00:54:40|10794.2|10789.2|10794.7|10789.7|10795|10790|10794.2|10789.2|0
1739148890000|2025-02-10 00:54:50|10794.6|10789.6|10795.5|10790.5|10795.5|10790.5|10794.6|10789.6|0
1739148900000|2025-02-10 00:55:00|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10794.8|10789.8|2
1739148910000|2025-02-10 00:55:10|10796|10791|10795.9|10790.9|10796.3|10791.3|10795.9|10790.9|1
1739148920000|2025-02-10 00:55:20|10796|10791|10796.3|10791.3|10796.4|10791.4|10795.9|10790.9|0
1739148930000|2025-02-10 00:55:30|10795.9|10790.9|10795.7|10790.7|10796|10791|10795.7|10790.7|4
1739148940000|2025-02-10 00:55:40|10795.6|10790.6|10796.5|10791.5|10796.5|10791.5|10795.5|10790.5|2
1739148950000|2025-02-10 00:55:50|10796.2|10791.2|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1739148960000|2025-02-10 00:56:00|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1739148970000|2025-02-10 00:56:10|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|8
1739148990000|2025-02-10 00:56:30|10796|10791|10796|10791|10796|10791|10796|10791|0
1739149010000|2025-02-10 00:56:50|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739149020000|2025-02-10 00:57:00|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1739149030000|2025-02-10 00:57:10|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|7
1739149040000|2025-02-10 00:57:20|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1739149050000|2025-02-10 00:57:30|10796.9|10791.9|10797.3|10792.3|10797.3|10792.3|10796.8|10791.8|1
1739149060000|2025-02-10 00:57:40|10797.6|10792.6|10797.3|10792.3|10797.9|10792.9|10797.3|10792.3|0
1739149070000|2025-02-10 00:57:50|10797.4|10792.4|10797.6|10792.6|10797.7|10792.7|10797.4|10792.4|0
1739149080000|2025-02-10 00:58:00|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.3|10792.3|0
1739149090000|2025-02-10 00:58:10|10797.6|10792.6|10797.6|10792.6|10797.7|10792.7|10797.6|10792.6|0
1739149100000|2025-02-10 00:58:20|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.2|10792.2|0
1739149110000|2025-02-10 00:58:30|10797.5|10792.5|10797.1|10792.1|10797.5|10792.5|10797|10792|0
1739149120000|2025-02-10 00:58:40|10797|10792|10797|10792|10797.1|10792.1|10796.9|10791.9|0
1739149130000|2025-02-10 00:58:50|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1739149140000|2025-02-10 00:59:00|10796.9|10791.9|10796.6|10791.6|10796.9|10791.9|10796.6|10791.6|0
1739149150000|2025-02-10 00:59:10|10796.7|10791.7|10796.7|10791.7|10796.9|10791.9|10796.4|10791.4|0
1739149160000|2025-02-10 00:59:20|10796.6|10791.6|10796.6|10791.6|10796.7|10791.7|10796.6|10791.6|0
1739149170000|2025-02-10 00:59:30|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|0
1739149190000|2025-02-10 00:59:50|10796.8|10791.8|10796.7|10791.7|10797|10792|10796.7|10791.7|0
1739149200000|2025-02-10 01:00:00|10796.6|10791.6|10796.1|10791.1|10796.6|10791.6|10795.5|10790.5|14
1739149210000|2025-02-10 01:00:10|10796.2|10791.2|10796.8|10791.8|10796.8|10791.8|10796.1|10791.1|0
1739149220000|2025-02-10 01:00:20|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|2
1739149230000|2025-02-10 01:00:30|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.3|10791.3|1
1739149240000|2025-02-10 01:00:40|10796|10791|10796.6|10791.6|10796.7|10791.7|10796|10791|1
1739149250000|2025-02-10 01:00:50|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|1
1739149260000|2025-02-10 01:01:00|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|14
1739149270000|2025-02-10 01:01:10|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.8|10791.8|0
1739149280000|2025-02-10 01:01:20|10796.8|10791.8|10797.1|10792.1|10797.1|10792.1|10796.8|10791.8|2
1739149290000|2025-02-10 01:01:30|10797.2|10792.2|10797.4|10792.4|10797.5|10792.5|10797.1|10792.1|7
1739149300000|2025-02-10 01:01:40|10797.5|10792.5|10798|10793|10798|10793|10797.5|10792.5|1
1739149310000|2025-02-10 01:01:50|10798.2|10793.2|10798.1|10793.1|10798.2|10793.2|10798|10793|0
1739149320000|2025-02-10 01:02:00|10798|10793|10797.7|10792.7|10798|10793|10797.7|10792.7|2
1739149330000|2025-02-10 01:02:10|10797.9|10792.9|10798.6|10793.6|10798.6|10793.6|10797.9|10792.9|13
1739149340000|2025-02-10 01:02:20|10798.5|10793.5|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|0
1739149350000|2025-02-10 01:02:30|10798.5|10793.5|10798.2|10793.2|10798.5|10793.5|10797.8|10792.8|2
1739149360000|2025-02-10 01:02:40|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|8
1739149370000|2025-02-10 01:02:50|10798.2|10793.2|10798.1|10793.1|10798.2|10793.2|10798.1|10793.1|0
1739149380000|2025-02-10 01:03:00|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1739149390000|2025-02-10 01:03:10|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|2
1739149400000|2025-02-10 01:03:20|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.5|10792.5|17
1739149410000|2025-02-10 01:03:30|10797.8|10792.8|10797.9|10792.9|10797.9|10792.9|10797.8|10792.8|0
1739149430000|2025-02-10 01:03:50|10797.6|10792.6|10798|10793|10798|10793|10797.6|10792.6|6
1739149440000|2025-02-10 01:04:00|10798.1|10793.1|10798|10793|10798.1|10793.1|10797.8|10792.8|0
1739149450000|2025-02-10 01:04:10|10798.1|10793.1|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|3
1739149460000|2025-02-10 01:04:20|10797.6|10792.6|10797.2|10792.2|10797.6|10792.6|10797.1|10792.1|16
1739149470000|2025-02-10 01:04:30|10797.3|10792.3|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1739149480000|2025-02-10 01:04:40|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1739149490000|2025-02-10 01:04:50|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10796.6|10791.6|17
1739149500000|2025-02-10 01:05:00|10797.3|10792.3|10797.4|10792.4|10797.6|10792.6|10797.3|10792.3|1
1739149510000|2025-02-10 01:05:10|10797.5|10792.5|10796.9|10791.9|10797.5|10792.5|10796.9|10791.9|1
1739149520000|2025-02-10 01:05:20|10797|10792|10797|10792|10797|10792|10796.9|10791.9|0
1739149530000|2025-02-10 01:05:30|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1739149540000|2025-02-10 01:05:40|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1739149550000|2025-02-10 01:05:50|||||||||1
1739149560000|2025-02-10 01:06:00|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1739149570000|2025-02-10 01:06:10|10797|10792|10797|10792|10797|10792|10796.9|10791.9|1
1739149580000|2025-02-10 01:06:20|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1739149600000|2025-02-10 01:06:40|10796.9|10791.9|10796.2|10791.2|10797|10792|10796.2|10791.2|0
1739149610000|2025-02-10 01:06:50|10796.1|10791.1|10796.2|10791.2|10796.3|10791.3|10796.1|10791.1|2
1739149620000|2025-02-10 01:07:00|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1739149630000|2025-02-10 01:07:10|10796.8|10791.8|10797.4|10792.4|10797.5|10792.5|10796.8|10791.8|9
1739149640000|2025-02-10 01:07:20|10797.5|10792.5|10799.6|10794.6|10799.6|10794.6|10797.4|10792.4|61
1739149650000|2025-02-10 01:07:30|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10798.8|10793.8|8
1739149660000|2025-02-10 01:07:40|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1739149670000|2025-02-10 01:07:50|10799.1|10794.1|10799|10794|10799.2|10794.2|10799|10794|1
1739149680000|2025-02-10 01:08:00|10798.9|10793.9|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1739149740000|2025-02-10 01:09:00|10798.6|10793.6|10797.9|10792.9|10798.6|10793.6|10797.9|10792.9|20
1739149750000|2025-02-10 01:09:10|10798|10793|10798.1|10793.1|10798.1|10793.1|10798|10793|2
1739149760000|2025-02-10 01:09:20|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|3
1739149770000|2025-02-10 01:09:30|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|3
1739149790000|2025-02-10 01:09:50|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|1
1739149800000|2025-02-10 01:10:00|10797.9|10792.9|10797.7|10792.7|10798|10793|10797.7|10792.7|0
1739149810000|2025-02-10 01:10:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739149820000|2025-02-10 01:10:20|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1739149830000|2025-02-10 01:10:30|10797.6|10792.6|10797.6|10792.6|10797.7|10792.7|10797.6|10792.6|0
1739149840000|2025-02-10 01:10:40|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1739149860000|2025-02-10 01:11:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1739149880000|2025-02-10 01:11:20|10798|10793|10798|10793|10798|10793|10798|10793|1
1739149890000|2025-02-10 01:11:30|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|1
1739149900000|2025-02-10 01:11:40|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739149910000|2025-02-10 01:11:50|10797.9|10792.9|10798|10793|10798.1|10793.1|10797.9|10792.9|1
1739149920000|2025-02-10 01:12:00|10797.2|10792.2|10796.9|10791.9|10797.3|10792.3|10796.9|10791.9|2
1739149930000|2025-02-10 01:12:10|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|1
1739149950000|2025-02-10 01:12:30|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|1
1739149960000|2025-02-10 01:12:40|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1739149970000|2025-02-10 01:12:50|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739149980000|2025-02-10 01:13:00|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|1
1739149990000|2025-02-10 01:13:10|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|0
1739150000000|2025-02-10 01:13:20|10795.6|10790.6|10796.7|10791.7|10796.7|10791.7|10795.4|10790.4|1
1739150010000|2025-02-10 01:13:30|10797|10792|10796.7|10791.7|10797.2|10792.2|10796.7|10791.7|0
1739150020000|2025-02-10 01:13:40|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|1
1739150030000|2025-02-10 01:13:50|10797.1|10792.1|10797.1|10792.1|10797.2|10792.2|10797|10792|1
1739150040000|2025-02-10 01:14:00|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|2
1739150050000|2025-02-10 01:14:10|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|1
1739150060000|2025-02-10 01:14:20|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|60
1739150070000|2025-02-10 01:14:30|10797.3|10792.3|10796.5|10791.5|10797.3|10792.3|10796.5|10791.5|6
1739150080000|2025-02-10 01:14:40|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|7
1739150090000|2025-02-10 01:14:50|10796.9|10791.9|10797.4|10792.4|10797.4|10792.4|10796.9|10791.9|6
1739150100000|2025-02-10 01:15:00|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|5
1739150110000|2025-02-10 01:15:10|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1739150120000|2025-02-10 01:15:20|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|2
1739150140000|2025-02-10 01:15:40|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|7
1739150160000|2025-02-10 01:16:00|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|0
1739150170000|2025-02-10 01:16:10|10797.4|10792.4|10797.8|10792.8|10797.8|10792.8|10797.4|10792.4|0
1739150190000|2025-02-10 01:16:30|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|2
1739150200000|2025-02-10 01:16:40|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1739150210000|2025-02-10 01:16:50|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|2
1739150220000|2025-02-10 01:17:00|10797.2|10792.2|10796.8|10791.8|10797.2|10792.2|10796.6|10791.6|0
1739150230000|2025-02-10 01:17:10|10796.9|10791.9|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|1
1739150240000|2025-02-10 01:17:20|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1739150250000|2025-02-10 01:17:30|10796.7|10791.7|10796.3|10791.3|10796.9|10791.9|10796.3|10791.3|6
1739150260000|2025-02-10 01:17:40|10796.2|10791.2|10795.7|10790.7|10796.2|10791.2|10795.5|10790.5|0
1739150270000|2025-02-10 01:17:50|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|1
1739150280000|2025-02-10 01:18:00|10796|10791|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|9
1739150290000|2025-02-10 01:18:10|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.1|10791.1|0
1739150300000|2025-02-10 01:18:20|10796.1|10791.1|10795.3|10790.3|10796.1|10791.1|10795.3|10790.3|0
1739150310000|2025-02-10 01:18:30|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.3|10790.3|0
1739150320000|2025-02-10 01:18:40|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.3|10790.3|0
1739150330000|2025-02-10 01:18:50|10795.6|10790.6|10795.3|10790.3|10795.7|10790.7|10795.3|10790.3|4
1739150340000|2025-02-10 01:19:00|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739150360000|2025-02-10 01:19:20|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795|10790|0
1739150370000|2025-02-10 01:19:30|10794.9|10789.9|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|0
1739150380000|2025-02-10 01:19:40|10794.2|10789.2|10794|10789|10794.2|10789.2|10793.8|10788.8|0
1739150390000|2025-02-10 01:19:50|10793.9|10788.9|10794.5|10789.5|10794.5|10789.5|10793.9|10788.9|0
1739150400000|2025-02-10 01:20:00|10794.4|10789.4|10794.4|10789.4|10794.5|10789.5|10794.4|10789.4|0
1739150410000|2025-02-10 01:20:10|10794.7|10789.7|10795.3|10790.3|10795.3|10790.3|10794.7|10789.7|1
1739150430000|2025-02-10 01:20:30|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1739150440000|2025-02-10 01:20:40|10795.1|10790.1|10795.5|10790.5|10795.6|10790.6|10795.1|10790.1|1
1739150450000|2025-02-10 01:20:50|10795.6|10790.6|10796.3|10791.3|10796.3|10791.3|10795.5|10790.5|1
1739150460000|2025-02-10 01:21:00|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1739150470000|2025-02-10 01:21:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1739150480000|2025-02-10 01:21:20|10796.8|10791.8|10796.7|10791.7|10796.9|10791.9|10796.7|10791.7|0
1739150490000|2025-02-10 01:21:30|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|1
1739150500000|2025-02-10 01:21:40|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|1
1739150520000|2025-02-10 01:22:00|10796.9|10791.9|10797|10792|10797.4|10792.4|10796.9|10791.9|15
1739150530000|2025-02-10 01:22:10|10797.1|10792.1|10797.7|10792.7|10797.7|10792.7|10797.1|10792.1|1
1739150540000|2025-02-10 01:22:20|10797.9|10792.9|10798.6|10793.6|10798.6|10793.6|10797.9|10792.9|35
1739150550000|2025-02-10 01:22:30|10798.5|10793.5|10798.8|10793.8|10798.8|10793.8|10798.5|10793.5|2
1739150560000|2025-02-10 01:22:40|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1739150570000|2025-02-10 01:22:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|11
1739150580000|2025-02-10 01:23:00|10798.7|10793.7|10799.3|10794.3|10799.3|10794.3|10798.7|10793.7|3
1739150590000|2025-02-10 01:23:10|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1739150600000|2025-02-10 01:23:20|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|1
1739150610000|2025-02-10 01:23:30|10799.1|10794.1|10799|10794|10799.2|10794.2|10798.9|10793.9|0
1739150620000|2025-02-10 01:23:40|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1739150630000|2025-02-10 01:23:50|10798.9|10793.9|10799|10794|10799.1|10794.1|10798.7|10793.7|1
1739150640000|2025-02-10 01:24:00|10799.1|10794.1|10799|10794|10799.1|10794.1|10798.8|10793.8|0
1739150650000|2025-02-10 01:24:10|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739150660000|2025-02-10 01:24:20|10799|10794|10799|10794|10799|10794|10799|10794|0
1739150670000|2025-02-10 01:24:30|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1739150680000|2025-02-10 01:24:40|10799|10794|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1739150690000|2025-02-10 01:24:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1739150700000|2025-02-10 01:25:00|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.3|10793.3|0
1739150710000|2025-02-10 01:25:10|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|1
1739150720000|2025-02-10 01:25:20|10799.2|10794.2|10799.3|10794.3|10799.7|10794.7|10799.2|10794.2|0
1739150730000|2025-02-10 01:25:30|10799.5|10794.5|10801.1|10796.1|10801.1|10796.1|10799.5|10794.5|2
1739150740000|2025-02-10 01:25:40|10801|10796|10801|10796|10801|10796|10801|10796|1
1739150750000|2025-02-10 01:25:50|10800.9|10795.9|10800.9|10795.9|10801|10796|10800.8|10795.8|1
1739150760000|2025-02-10 01:26:00|10800.7|10795.7|10801.5|10796.5|10801.6|10796.6|10800.7|10795.7|12
1739150770000|2025-02-10 01:26:10|10801.4|10796.4|10801.9|10796.9|10802|10797|10801.4|10796.4|0
1739150780000|2025-02-10 01:26:20|10801.8|10796.8|10802.3|10797.3|10802.3|10797.3|10801.8|10796.8|0
1739150790000|2025-02-10 01:26:30|10802.5|10797.5|10802.5|10797.5|10802.6|10797.6|10802.3|10797.3|8
1739150800000|2025-02-10 01:26:40|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1739150810000|2025-02-10 01:26:50|10802.4|10797.4|10802.5|10797.5|10802.5|10797.5|10802.4|10797.4|1
1739150820000|2025-02-10 01:27:00|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|8
1739150830000|2025-02-10 01:27:10|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.9|10796.9|1
1739150840000|2025-02-10 01:27:20|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1739150850000|2025-02-10 01:27:30|10801.9|10796.9|10802.2|10797.2|10802.2|10797.2|10801.9|10796.9|0
1739150860000|2025-02-10 01:27:40|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|1
1739150870000|2025-02-10 01:27:50|10802|10797|10801.9|10796.9|10802|10797|10801.9|10796.9|4
1739150880000|2025-02-10 01:28:00|10801.8|10796.8|10801.5|10796.5|10801.8|10796.8|10801.5|10796.5|3
1739150890000|2025-02-10 01:28:10|10801.6|10796.6|10801.6|10796.6|10801.7|10796.7|10801.3|10796.3|0
1739150920000|2025-02-10 01:28:40|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|22
1739150930000|2025-02-10 01:28:50|10802.4|10797.4|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|2
1739150950000|2025-02-10 01:29:10|10802.2|10797.2|10802.1|10797.1|10802.3|10797.3|10802.1|10797.1|0
1739150960000|2025-02-10 01:29:20|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.1|10797.1|0
1739150970000|2025-02-10 01:29:30|10802.1|10797.1|10802.6|10797.6|10802.6|10797.6|10802.1|10797.1|1
1739150980000|2025-02-10 01:29:40|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|0
1739150990000|2025-02-10 01:29:50|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|0
1739151000000|2025-02-10 01:30:00|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|1
1739151010000|2025-02-10 01:30:10|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.6|10797.6|0
1739151020000|2025-02-10 01:30:20|10802.9|10797.9|10803.7|10798.7|10803.7|10798.7|10802.9|10797.9|11
1739151030000|2025-02-10 01:30:30|10803.9|10798.9|10804.5|10799.5|10804.5|10799.5|10803.9|10798.9|2
1739151040000|2025-02-10 01:30:40|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.3|10799.3|1
1739151050000|2025-02-10 01:30:50|10804.6|10799.6|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|1
1739151060000|2025-02-10 01:31:00|10804.4|10799.4|10804.1|10799.1|10804.4|10799.4|10804.1|10799.1|4
1739151070000|2025-02-10 01:31:10|10804.2|10799.2|10803.1|10798.1|10804.2|10799.2|10803.1|10798.1|0
1739151080000|2025-02-10 01:31:20|10803.2|10798.2|10803.6|10798.6|10803.6|10798.6|10803.1|10798.1|1
1739151090000|2025-02-10 01:31:30|10803.7|10798.7|10803.8|10798.8|10803.9|10798.9|10803.7|10798.7|0
1739151100000|2025-02-10 01:31:40|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.6|10798.6|0
1739151120000|2025-02-10 01:32:00|10804|10799|10804|10799|10804.2|10799.2|10803.6|10798.6|0
1739151130000|2025-02-10 01:32:10|10804.1|10799.1|10803.6|10798.6|10804.1|10799.1|10803.6|10798.6|2
1739151140000|2025-02-10 01:32:20|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1739151150000|2025-02-10 01:32:30|10802.7|10797.7|10802.6|10797.6|10803.1|10798.1|10802.6|10797.6|1
1739151160000|2025-02-10 01:32:40|10802.5|10797.5|10803|10798|10803.1|10798.1|10802.5|10797.5|0
1739151170000|2025-02-10 01:32:50|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.6|10797.6|0
1739151180000|2025-02-10 01:33:00|10802.8|10797.8|10802.7|10797.7|10802.8|10797.8|10802.7|10797.7|0
1739151190000|2025-02-10 01:33:10|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|1
1739151200000|2025-02-10 01:33:20|10802.4|10797.4|10802.8|10797.8|10802.8|10797.8|10802.4|10797.4|1
1739151210000|2025-02-10 01:33:30|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802.3|10797.3|1
1739151220000|2025-02-10 01:33:40|10802.2|10797.2|10801.7|10796.7|10802.2|10797.2|10801.7|10796.7|0
1739151230000|2025-02-10 01:33:50|10801.6|10796.6|10801.3|10796.3|10801.6|10796.6|10801.3|10796.3|3
1739151240000|2025-02-10 01:34:00|10801.4|10796.4|10802.2|10797.2|10802.2|10797.2|10801.4|10796.4|2
1739151250000|2025-02-10 01:34:10|10802.1|10797.1|10801.8|10796.8|10802.1|10797.1|10801.7|10796.7|2
1739151260000|2025-02-10 01:34:20|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1739151270000|2025-02-10 01:34:30|10802.2|10797.2|10802|10797|10802.2|10797.2|10802|10797|0
1739151280000|2025-02-10 01:34:40|10801.6|10796.6|10802|10797|10802.2|10797.2|10801.6|10796.6|0
1739151300000|2025-02-10 01:35:00|10801.9|10796.9|10801.6|10796.6|10801.9|10796.9|10801.5|10796.5|3
1739151310000|2025-02-10 01:35:10|10801.7|10796.7|10801.3|10796.3|10801.8|10796.8|10801.3|10796.3|1
1739151330000|2025-02-10 01:35:30|10801.6|10796.6|10802.1|10797.1|10802.2|10797.2|10801.6|10796.6|0
1739151340000|2025-02-10 01:35:40|10802.2|10797.2|10802.3|10797.3|10802.4|10797.4|10802.2|10797.2|1
1739151350000|2025-02-10 01:35:50|10802.2|10797.2|10801.6|10796.6|10802.2|10797.2|10801.5|10796.5|0
1739151360000|2025-02-10 01:36:00|10801.7|10796.7|10801.2|10796.2|10801.8|10796.8|10801|10796|0
1739151370000|2025-02-10 01:36:10|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|0
1739151390000|2025-02-10 01:36:30|10802|10797|10802|10797|10802|10797|10802|10797|0
1739151400000|2025-02-10 01:36:40|10801.9|10796.9|10801.3|10796.3|10801.9|10796.9|10801.2|10796.2|0
1739151410000|2025-02-10 01:36:50|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.1|10796.1|0
1739151420000|2025-02-10 01:37:00|10801.4|10796.4|10801.7|10796.7|10801.7|10796.7|10801.4|10796.4|0
1739151430000|2025-02-10 01:37:10|10801.9|10796.9|10802.1|10797.1|10802.2|10797.2|10801.8|10796.8|0
1739151440000|2025-02-10 01:37:20|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.1|10797.1|0
1739151450000|2025-02-10 01:37:30|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10801.9|10796.9|1
1739151470000|2025-02-10 01:37:50|10802|10797|10801.8|10796.8|10802|10797|10801.7|10796.7|1
1739151480000|2025-02-10 01:38:00|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.7|10796.7|0
1739151490000|2025-02-10 01:38:10|10801.7|10796.7|10801.9|10796.9|10801.9|10796.9|10801.7|10796.7|0
1739151500000|2025-02-10 01:38:20|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1739151510000|2025-02-10 01:38:30|10802.2|10797.2|10802.3|10797.3|10802.3|10797.3|10802.2|10797.2|3
1739151520000|2025-02-10 01:38:40|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1739151530000|2025-02-10 01:38:50|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|0
1739151540000|2025-02-10 01:39:00|10802.4|10797.4|10802.5|10797.5|10802.7|10797.7|10802.4|10797.4|5
1739151550000|2025-02-10 01:39:10|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|1
1739151560000|2025-02-10 01:39:20|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1739151570000|2025-02-10 01:39:30|10802.9|10797.9|10803.4|10798.4|10803.4|10798.4|10802.9|10797.9|1
1739151580000|2025-02-10 01:39:40|10803.2|10798.2|10804.1|10799.1|10804.2|10799.2|10803.2|10798.2|10
1739151590000|2025-02-10 01:39:50|10804|10799|10804.2|10799.2|10804.2|10799.2|10803.7|10798.7|0
1739151600000|2025-02-10 01:40:00|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|1
1739151610000|2025-02-10 01:40:10|10804.7|10799.7|10805.2|10800.2|10805.4|10800.4|10804.4|10799.4|10
1739151620000|2025-02-10 01:40:20|10805.3|10800.3|10804.3|10799.3|10805.3|10800.3|10804.2|10799.2|3
1739151630000|2025-02-10 01:40:30|10804.2|10799.2|10804.5|10799.5|10804.8|10799.8|10803.7|10798.7|1
1739151650000|2025-02-10 01:40:50|10804.2|10799.2|10804.7|10799.7|10804.7|10799.7|10804.2|10799.2|1
1739151660000|2025-02-10 01:41:00|10804.6|10799.6|10804.5|10799.5|10804.6|10799.6|10804.5|10799.5|0
1739151670000|2025-02-10 01:41:10|10804.4|10799.4|10804.1|10799.1|10804.4|10799.4|10804.1|10799.1|1
1739151680000|2025-02-10 01:41:20|10803.9|10798.9|10804|10799|10804|10799|10803.7|10798.7|0
1739151690000|2025-02-10 01:41:30|10804.2|10799.2|10804.5|10799.5|10804.5|10799.5|10804.2|10799.2|0
1739151700000|2025-02-10 01:41:40|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1739151710000|2025-02-10 01:41:50|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|1
1739151720000|2025-02-10 01:42:00|10804.6|10799.6|10805.1|10800.1|10805.1|10800.1|10804.6|10799.6|4
1739151730000|2025-02-10 01:42:10|10805.2|10800.2|10805.2|10800.2|10805.4|10800.4|10805.1|10800.1|0
1739151740000|2025-02-10 01:42:20|10805.3|10800.3|10805.6|10800.6|10805.7|10800.7|10805.3|10800.3|0
1739151750000|2025-02-10 01:42:30|10805.7|10800.7|10806.1|10801.1|10806.2|10801.2|10805.7|10800.7|1
1739151760000|2025-02-10 01:42:40|10806.2|10801.2|10805.9|10800.9|10806.3|10801.3|10805.9|10800.9|2
1739151770000|2025-02-10 01:42:50|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1739151780000|2025-02-10 01:43:00|10805.9|10800.9|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1739151790000|2025-02-10 01:43:10|10806.1|10801.1|10805.6|10800.6|10806.1|10801.1|10805.5|10800.5|2
1739151800000|2025-02-10 01:43:20|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.5|10800.5|0
1739151810000|2025-02-10 01:43:30|10805.7|10800.7|10806.1|10801.1|10806.1|10801.1|10805.6|10800.6|2
1739151820000|2025-02-10 01:43:40|10806.2|10801.2|10806.6|10801.6|10806.6|10801.6|10806.2|10801.2|0
1739151830000|2025-02-10 01:43:50|10806.5|10801.5|10806.5|10801.5|10806.6|10801.6|10806.5|10801.5|0
1739151840000|2025-02-10 01:44:00|10806.2|10801.2|10806.5|10801.5|10806.5|10801.5|10806.2|10801.2|1
1739151850000|2025-02-10 01:44:10|10806.4|10801.4|10806.3|10801.3|10806.4|10801.4|10806.3|10801.3|1
1739151870000|2025-02-10 01:44:30|10806.2|10801.2|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|0
1739151880000|2025-02-10 01:44:40|10806|10801|10806.4|10801.4|10806.4|10801.4|10805.9|10800.9|7
1739151890000|2025-02-10 01:44:50|10806.5|10801.5|10806.5|10801.5|10806.7|10801.7|10806.5|10801.5|0
1739151900000|2025-02-10 01:45:00|10806.6|10801.6|10807.4|10802.4|10807.4|10802.4|10806.6|10801.6|1
1739151910000|2025-02-10 01:45:10|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|7
1739151920000|2025-02-10 01:45:20|10807.4|10802.4|10807.5|10802.5|10808|10803|10807.4|10802.4|1
1739151930000|2025-02-10 01:45:30|10807.6|10802.6|10807.5|10802.5|10807.6|10802.6|10807.5|10802.5|0
1739151940000|2025-02-10 01:45:40|||||||||1
1739151950000|2025-02-10 01:45:50|10807.4|10802.4|10806.6|10801.6|10807.4|10802.4|10806.6|10801.6|1
1739151960000|2025-02-10 01:46:00|10806.5|10801.5|10806.6|10801.6|10806.6|10801.6|10806.5|10801.5|0
1739151970000|2025-02-10 01:46:10|10806.5|10801.5|10806.7|10801.7|10806.7|10801.7|10806.4|10801.4|3
1739151980000|2025-02-10 01:46:20|10806.5|10801.5|10806.3|10801.3|10806.5|10801.5|10806.2|10801.2|1
1739151990000|2025-02-10 01:46:30|10806.2|10801.2|10806.1|10801.1|10806.2|10801.2|10806.1|10801.1|0
1739152000000|2025-02-10 01:46:40|10805.9|10800.9|10806.1|10801.1|10806.1|10801.1|10805.9|10800.9|0
1739152010000|2025-02-10 01:46:50|10806.4|10801.4|10806.7|10801.7|10806.7|10801.7|10806.3|10801.3|1
1739152020000|2025-02-10 01:47:00|10806.8|10801.8|10806.9|10801.9|10806.9|10801.9|10806.8|10801.8|6
1739152030000|2025-02-10 01:47:10|10807|10802|10807.4|10802.4|10807.4|10802.4|10807|10802|1
1739152040000|2025-02-10 01:47:20|10807.3|10802.3|10807.4|10802.4|10807.4|10802.4|10807.3|10802.3|0
1739152050000|2025-02-10 01:47:30|10807.3|10802.3|10807.4|10802.4|10807.4|10802.4|10807.3|10802.3|2
1739152060000|2025-02-10 01:47:40|10807.3|10802.3|10807|10802|10807.3|10802.3|10807|10802|1
1739152070000|2025-02-10 01:47:50|10807.1|10802.1|10807.4|10802.4|10807.4|10802.4|10807.1|10802.1|0
1739152080000|2025-02-10 01:48:00|||||||||1
1739152090000|2025-02-10 01:48:10|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|8
1739152100000|2025-02-10 01:48:20|10807.2|10802.2|10807.1|10802.1|10807.2|10802.2|10807.1|10802.1|0
1739152110000|2025-02-10 01:48:30|10807.2|10802.2|10807.5|10802.5|10807.5|10802.5|10807.2|10802.2|0
1739152140000|2025-02-10 01:49:00|||||||||1
1739152190000|2025-02-10 01:49:50|10807.8|10802.8|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|2
1739152200000|2025-02-10 01:50:00|10807.8|10802.8|10807.7|10802.7|10807.8|10802.8|10807.6|10802.6|0
1739152210000|2025-02-10 01:50:10|10807.6|10802.6|10808|10803|10808|10803|10807.5|10802.5|0
1739152220000|2025-02-10 01:50:20|||||||||24
1739152230000|2025-02-10 01:50:30|10807.8|10802.8|10807.8|10802.8|10808|10803|10807.8|10802.8|1
1739152240000|2025-02-10 01:50:40|10807.5|10802.5|10806.7|10801.7|10807.5|10802.5|10806.7|10801.7|0
1739152250000|2025-02-10 01:50:50|10806.5|10801.5|10806.1|10801.1|10806.5|10801.5|10806|10801|3
1739152260000|2025-02-10 01:51:00|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1739152270000|2025-02-10 01:51:10|10806|10801|10806|10801|10806.1|10801.1|10806|10801|0
1739152280000|2025-02-10 01:51:20|10806.1|10801.1|10806|10801|10806.1|10801.1|10806|10801|0
1739152290000|2025-02-10 01:51:30|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10805.7|10800.7|2
1739152300000|2025-02-10 01:51:40|10806|10801|10805.9|10800.9|10806|10801|10805.8|10800.8|0
1739152310000|2025-02-10 01:51:50|10806|10801|10806|10801|10806|10801|10806|10801|0
1739152320000|2025-02-10 01:52:00|10805.8|10800.8|10805.7|10800.7|10806|10801|10805.7|10800.7|0
1739152330000|2025-02-10 01:52:10|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1739152340000|2025-02-10 01:52:20|10805.7|10800.7|10805.7|10800.7|10805.8|10800.8|10805.7|10800.7|0
1739152350000|2025-02-10 01:52:30|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1739152370000|2025-02-10 01:52:50|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1739152380000|2025-02-10 01:53:00|10805.9|10800.9|10806|10801|10806|10801|10805.9|10800.9|1
1739152390000|2025-02-10 01:53:10|10805.7|10800.7|10805.6|10800.6|10805.8|10800.8|10805.6|10800.6|2
1739152400000|2025-02-10 01:53:20|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|0
1739152420000|2025-02-10 01:53:40|10805.6|10800.6|10804.8|10799.8|10805.6|10800.6|10804.5|10799.5|18
1739152440000|2025-02-10 01:54:00|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|0
1739152450000|2025-02-10 01:54:10|10804.8|10799.8|10805.2|10800.2|10805.2|10800.2|10804.8|10799.8|0
1739152460000|2025-02-10 01:54:20|10805.1|10800.1|10805|10800|10805.1|10800.1|10805|10800|0
1739152470000|2025-02-10 01:54:30|10805.1|10800.1|10804.8|10799.8|10805.1|10800.1|10804.8|10799.8|0
1739152480000|2025-02-10 01:54:40|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1739152490000|2025-02-10 01:54:50|10804.6|10799.6|10805|10800|10805|10800|10804.6|10799.6|0
1739152500000|2025-02-10 01:55:00|10805.1|10800.1|10805|10800|10805.1|10800.1|10805|10800|0
1739152510000|2025-02-10 01:55:10|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1739152520000|2025-02-10 01:55:20|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.1|10800.1|0
1739152530000|2025-02-10 01:55:30|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|1
1739152540000|2025-02-10 01:55:40|10805.2|10800.2|10805.1|10800.1|10805.2|10800.2|10805.1|10800.1|0
1739152550000|2025-02-10 01:55:50|10805|10800|10804.8|10799.8|10805.1|10800.1|10804.8|10799.8|0
1739152560000|2025-02-10 01:56:00|10804.9|10799.9|10805|10800|10805|10800|10804.8|10799.8|0
1739152570000|2025-02-10 01:56:10|||||||||1
1739152590000|2025-02-10 01:56:30|10804.9|10799.9|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|2
1739152600000|2025-02-10 01:56:40|10805|10800|10805|10800|10805.1|10800.1|10805|10800|0
1739152610000|2025-02-10 01:56:50|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|0
1739152620000|2025-02-10 01:57:00|10805|10800|10804.8|10799.8|10805|10800|10804.7|10799.7|1
1739152630000|2025-02-10 01:57:10|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|0
1739152640000|2025-02-10 01:57:20|10804.9|10799.9|10805.1|10800.1|10805.2|10800.2|10804.9|10799.9|0
1739152650000|2025-02-10 01:57:30|10805.2|10800.2|10805.1|10800.1|10805.2|10800.2|10805.1|10800.1|0
1739152660000|2025-02-10 01:57:40|10805|10800|10805|10800|10805|10800|10805|10800|0
1739152670000|2025-02-10 01:57:50|10805.1|10800.1|10805.1|10800.1|10805.2|10800.2|10805|10800|8
1739152680000|2025-02-10 01:58:00|10805.4|10800.4|10805.5|10800.5|10805.6|10800.6|10805.4|10800.4|0
1739152690000|2025-02-10 01:58:10|10805.4|10800.4|10805.5|10800.5|10805.5|10800.5|10805.4|10800.4|0
1739152700000|2025-02-10 01:58:20|10805.7|10800.7|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|0
1739152710000|2025-02-10 01:58:30|10806|10801|10806.5|10801.5|10806.5|10801.5|10806|10801|8
1739152720000|2025-02-10 01:58:40|10806.2|10801.2|10806.3|10801.3|10806.3|10801.3|10806.2|10801.2|4
1739152730000|2025-02-10 01:58:50|10806.2|10801.2|10805.7|10800.7|10806.3|10801.3|10805.7|10800.7|0
1739152750000|2025-02-10 01:59:10|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|0
1739152760000|2025-02-10 01:59:20|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1739152770000|2025-02-10 01:59:30|10804.9|10799.9|10804.8|10799.8|10804.9|10799.9|10804.7|10799.7|2
1739152780000|2025-02-10 01:59:40|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.5|10799.5|1
1739152790000|2025-02-10 01:59:50|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739152800000|2025-02-10 02:00:00|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739152810000|2025-02-10 02:00:10|10804.7|10799.7|10805|10800|10805|10800|10804.7|10799.7|0
1739152820000|2025-02-10 02:00:20|10804.8|10799.8|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|0
1739152830000|2025-02-10 02:00:30|10804.6|10799.6|10804.5|10799.5|10804.6|10799.6|10804.5|10799.5|0
1739152850000|2025-02-10 02:00:50|10804.6|10799.6|10804.5|10799.5|10804.6|10799.6|10804.5|10799.5|0
1739152870000|2025-02-10 02:01:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739152880000|2025-02-10 02:01:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|1
1739152890000|2025-02-10 02:01:30|10804.4|10799.4|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1739152900000|2025-02-10 02:01:40|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1739152910000|2025-02-10 02:01:50|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804|10799|1
1739152920000|2025-02-10 02:02:00|10804|10799|10804.1|10799.1|10804.1|10799.1|10804|10799|3
1739152930000|2025-02-10 02:02:10|10804|10799|10804.4|10799.4|10804.4|10799.4|10804|10799|0
1739152940000|2025-02-10 02:02:20|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|1
1739152950000|2025-02-10 02:02:30|10804.4|10799.4|10804.3|10799.3|10804.4|10799.4|10804.3|10799.3|0
1739152960000|2025-02-10 02:02:40|10804|10799|10803.3|10798.3|10804|10799|10803.3|10798.3|0
1739152970000|2025-02-10 02:02:50|10803.4|10798.4|10803.3|10798.3|10803.4|10798.4|10803.3|10798.3|0
1739152980000|2025-02-10 02:03:00|10803.4|10798.4|10803|10798|10803.4|10798.4|10803|10798|2
1739152990000|2025-02-10 02:03:10|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802.3|10797.3|0
1739153000000|2025-02-10 02:03:20|10802.4|10797.4|10802.3|10797.3|10802.4|10797.4|10802.3|10797.3|0
1739153010000|2025-02-10 02:03:30|10802.4|10797.4|10802.3|10797.3|10802.4|10797.4|10802.3|10797.3|0
1739153020000|2025-02-10 02:03:40|||||||||5
1739153040000|2025-02-10 02:04:00|10802.2|10797.2|10802|10797|10802.2|10797.2|10802|10797|0
1739153050000|2025-02-10 02:04:10|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1739153060000|2025-02-10 02:04:20|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|10802.2|10797.2|0
1739153070000|2025-02-10 02:04:30|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739153080000|2025-02-10 02:04:40|10802.5|10797.5|10802.6|10797.6|10802.6|10797.6|10802.5|10797.5|0
1739153100000|2025-02-10 02:05:00|10802.7|10797.7|10803|10798|10803|10798|10802.7|10797.7|0
1739153110000|2025-02-10 02:05:10|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1739153120000|2025-02-10 02:05:20|||||||||3
1739153130000|2025-02-10 02:05:30|10802.7|10797.7|10802.1|10797.1|10802.7|10797.7|10802|10797|1
1739153140000|2025-02-10 02:05:40|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1739153150000|2025-02-10 02:05:50|10802|10797|10801.6|10796.6|10802|10797|10801.5|10796.5|0
1739153160000|2025-02-10 02:06:00|10801.5|10796.5|10801.6|10796.6|10801.6|10796.6|10801.5|10796.5|0
1739153180000|2025-02-10 02:06:20|10801.7|10796.7|10801.5|10796.5|10801.7|10796.7|10801.5|10796.5|2
1739153190000|2025-02-10 02:06:30|10801.6|10796.6|10801.3|10796.3|10801.6|10796.6|10801.3|10796.3|2
1739153200000|2025-02-10 02:06:40|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|2
1739153210000|2025-02-10 02:06:50|10801.2|10796.2|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|0
1739153220000|2025-02-10 02:07:00|10800.9|10795.9|10800.8|10795.8|10800.9|10795.9|10800.8|10795.8|0
1739153230000|2025-02-10 02:07:10|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1739153240000|2025-02-10 02:07:20|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.6|10796.6|0
1739153250000|2025-02-10 02:07:30|10801.8|10796.8|10801.6|10796.6|10801.9|10796.9|10801.6|10796.6|2
1739153260000|2025-02-10 02:07:40|10801.5|10796.5|10801.6|10796.6|10801.6|10796.6|10801.5|10796.5|0
1739153300000|2025-02-10 02:08:20|10801.5|10796.5|10802.1|10797.1|10802.1|10797.1|10801.5|10796.5|1
1739153310000|2025-02-10 02:08:30|10802|10797|10802|10797|10802|10797|10802|10797|0
1739153320000|2025-02-10 02:08:40|10802.1|10797.1|10801.6|10796.6|10802.1|10797.1|10801.6|10796.6|1
1739153330000|2025-02-10 02:08:50|10801.5|10796.5|10801|10796|10801.5|10796.5|10801|10796|0
1739153340000|2025-02-10 02:09:00|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|0
1739153350000|2025-02-10 02:09:10|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1739153360000|2025-02-10 02:09:20|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|2
1739153380000|2025-02-10 02:09:40|10800.7|10795.7|10800.6|10795.6|10800.7|10795.7|10800.6|10795.6|0
1739153390000|2025-02-10 02:09:50|10800.7|10795.7|10800.9|10795.9|10800.9|10795.9|10800.6|10795.6|1
1739153400000|2025-02-10 02:10:00|10800.7|10795.7|10801.3|10796.3|10801.3|10796.3|10800.7|10795.7|2
1739153410000|2025-02-10 02:10:10|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.7|10796.7|0
1739153420000|2025-02-10 02:10:20|10801.9|10796.9|10802.5|10797.5|10802.5|10797.5|10801.9|10796.9|0
1739153440000|2025-02-10 02:10:40|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1739153460000|2025-02-10 02:11:00|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1739153470000|2025-02-10 02:11:10|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.5|10797.5|2
1739153480000|2025-02-10 02:11:20|10802.7|10797.7|10803.3|10798.3|10803.3|10798.3|10802.7|10797.7|9
1739153490000|2025-02-10 02:11:30|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.3|10798.3|0
1739153500000|2025-02-10 02:11:40|10803.3|10798.3|10803.2|10798.2|10803.5|10798.5|10803.2|10798.2|1
1739153520000|2025-02-10 02:12:00|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|1
1739153530000|2025-02-10 02:12:10|10803.2|10798.2|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|0
1739153540000|2025-02-10 02:12:20|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.1|10798.1|5
1739153550000|2025-02-10 02:12:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|3
1739153560000|2025-02-10 02:12:40|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.5|10798.5|4
1739153570000|2025-02-10 02:12:50|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|3
1739153590000|2025-02-10 02:13:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1739153600000|2025-02-10 02:13:20|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739153610000|2025-02-10 02:13:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1739153620000|2025-02-10 02:13:40|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1739153640000|2025-02-10 02:14:00|10803.4|10798.4|10802.8|10797.8|10803.4|10798.4|10802.7|10797.7|2
1739153650000|2025-02-10 02:14:10|10802.7|10797.7|10802.4|10797.4|10802.9|10797.9|10802.4|10797.4|1
1739153660000|2025-02-10 02:14:20|10802.5|10797.5|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|0
1739153680000|2025-02-10 02:14:40|10802.5|10797.5|10802.6|10797.6|10802.6|10797.6|10802.5|10797.5|0
1739153690000|2025-02-10 02:14:50|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739153700000|2025-02-10 02:15:00|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1739153710000|2025-02-10 02:15:10|10802.4|10797.4|10802.2|10797.2|10802.4|10797.4|10802.2|10797.2|0
1739153720000|2025-02-10 02:15:20|10802.3|10797.3|10802.3|10797.3|10802.4|10797.4|10802.3|10797.3|0
1739153740000|2025-02-10 02:15:40|10802.5|10797.5|10802.9|10797.9|10802.9|10797.9|10802.5|10797.5|0
1739153750000|2025-02-10 02:15:50|10803|10798|10803|10798|10803|10798|10802.9|10797.9|0
1739153780000|2025-02-10 02:16:20|10803.2|10798.2|10803.3|10798.3|10803.4|10798.4|10803.2|10798.2|29
1739153790000|2025-02-10 02:16:30|10803.4|10798.4|10803.9|10798.9|10803.9|10798.9|10803.4|10798.4|14
1739153800000|2025-02-10 02:16:40|10804|10799|10804.5|10799.5|10804.5|10799.5|10804|10799|12
1739153810000|2025-02-10 02:16:50|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|1
1739153830000|2025-02-10 02:17:10|10804.5|10799.5|10803.9|10798.9|10804.5|10799.5|10803.9|10798.9|23
1739153840000|2025-02-10 02:17:20|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1739153850000|2025-02-10 02:17:30|10803.6|10798.6|10803.6|10798.6|10803.9|10798.9|10803.6|10798.6|31
1739153870000|2025-02-10 02:17:50|10803.7|10798.7|10804.3|10799.3|10804.4|10799.4|10803.7|10798.7|6
1739153880000|2025-02-10 02:18:00|10804.4|10799.4|10804.3|10799.3|10804.4|10799.4|10804.3|10799.3|2
1739153890000|2025-02-10 02:18:10|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|1
1739153900000|2025-02-10 02:18:20|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1739153920000|2025-02-10 02:18:40|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804|10799|0
1739153940000|2025-02-10 02:19:00|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1739153950000|2025-02-10 02:19:10|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1739153980000|2025-02-10 02:19:40|10804.4|10799.4|10804|10799|10804.4|10799.4|10804|10799|4
1739153990000|2025-02-10 02:19:50|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|2
1739154000000|2025-02-10 02:20:00|10803.7|10798.7|10803.5|10798.5|10803.7|10798.7|10803.5|10798.5|10
1739154010000|2025-02-10 02:20:10|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|3
1739154020000|2025-02-10 02:20:20|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|0
1739154030000|2025-02-10 02:20:30|10803.5|10798.5|10803.6|10798.6|10803.9|10798.9|10803.5|10798.5|0
1739154040000|2025-02-10 02:20:40|10803.5|10798.5|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1739154050000|2025-02-10 02:20:50|10803.4|10798.4|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1739154060000|2025-02-10 02:21:00|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1739154070000|2025-02-10 02:21:10|10803.2|10798.2|10802.6|10797.6|10803.2|10798.2|10802.6|10797.6|1
1739154080000|2025-02-10 02:21:20|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|0
1739154100000|2025-02-10 02:21:40|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1739154110000|2025-02-10 02:21:50|10802.9|10797.9|10803.6|10798.6|10803.6|10798.6|10802.9|10797.9|1
1739154120000|2025-02-10 02:22:00|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|3
1739154130000|2025-02-10 02:22:10|10803.5|10798.5|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1739154140000|2025-02-10 02:22:20|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1739154150000|2025-02-10 02:22:30|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1739154170000|2025-02-10 02:22:50|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739154180000|2025-02-10 02:23:00|10803.5|10798.5|10803.6|10798.6|10803.6|10798.6|10803.5|10798.5|12
1739154190000|2025-02-10 02:23:10|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|0
1739154210000|2025-02-10 02:23:30|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1739154220000|2025-02-10 02:23:40|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1739154230000|2025-02-10 02:23:50|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|0
1739154240000|2025-02-10 02:24:00|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739154270000|2025-02-10 02:24:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1739154280000|2025-02-10 02:24:40|10803.6|10798.6|10804.1|10799.1|10804.3|10799.3|10803.6|10798.6|9
1739154290000|2025-02-10 02:24:50|10804|10799|10804|10799|10804|10799|10803.9|10798.9|0
1739154300000|2025-02-10 02:25:00|10803.9|10798.9|10804.4|10799.4|10804.4|10799.4|10803.9|10798.9|0
1739154310000|2025-02-10 02:25:10|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|16
1739154320000|2025-02-10 02:25:20|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|1
1739154330000|2025-02-10 02:25:30|10805|10800|10805|10800|10805|10800|10805|10800|0
1739154340000|2025-02-10 02:25:40|10805.2|10800.2|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|5
1739154350000|2025-02-10 02:25:50|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.4|10800.4|8
1739154370000|2025-02-10 02:26:10|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|0
1739154380000|2025-02-10 02:26:20|||||||||12
1739154390000|2025-02-10 02:26:30|10805.6|10800.6|10806.1|10801.1|10806.2|10801.2|10805.6|10800.6|5
1739154400000|2025-02-10 02:26:40|10805.9|10800.9|10806|10801|10806|10801|10805.9|10800.9|0
1739154410000|2025-02-10 02:26:50|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10806|10801|1
1739154420000|2025-02-10 02:27:00|10806.2|10801.2|10806.3|10801.3|10806.3|10801.3|10806.2|10801.2|0
1739154430000|2025-02-10 02:27:10|10806.5|10801.5|10806.6|10801.6|10806.6|10801.6|10806.4|10801.4|0
1739154440000|2025-02-10 02:27:20|10806.7|10801.7|10807|10802|10807.2|10802.2|10806.7|10801.7|4
1739154450000|2025-02-10 02:27:30|10806.9|10801.9|10806.6|10801.6|10806.9|10801.9|10806.5|10801.5|0
1739154460000|2025-02-10 02:27:40|10806.5|10801.5|10806.6|10801.6|10806.6|10801.6|10806.5|10801.5|0
1739154480000|2025-02-10 02:28:00|10806.5|10801.5|10806.9|10801.9|10806.9|10801.9|10806.5|10801.5|0
1739154490000|2025-02-10 02:28:10|10807|10802|10807.1|10802.1|10807.1|10802.1|10807|10802|2
1739154500000|2025-02-10 02:28:20|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1739154510000|2025-02-10 02:28:30|10807.4|10802.4|10807.7|10802.7|10808.1|10803.1|10807.4|10802.4|1
1739154520000|2025-02-10 02:28:40|10807.6|10802.6|10807.6|10802.6|10807.7|10802.7|10807.5|10802.5|0
1739154530000|2025-02-10 02:28:50|10807.9|10802.9|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|1
1739154540000|2025-02-10 02:29:00|10807.9|10802.9|10807.4|10802.4|10807.9|10802.9|10807.4|10802.4|0
1739154560000|2025-02-10 02:29:20|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|1
1739154570000|2025-02-10 02:29:30|10807.2|10802.2|10807|10802|10807.2|10802.2|10807|10802|0
1739154580000|2025-02-10 02:29:40|10807.3|10802.3|10807|10802|10807.3|10802.3|10806.9|10801.9|0
1739154590000|2025-02-10 02:29:50|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1739154600000|2025-02-10 02:30:00|10807.2|10802.2|10806.9|10801.9|10807.4|10802.4|10806.9|10801.9|6
1739154610000|2025-02-10 02:30:10|10806.7|10801.7|10806.3|10801.3|10806.7|10801.7|10806.2|10801.2|2
1739154620000|2025-02-10 02:30:20|10806.4|10801.4|10806.4|10801.4|10806.5|10801.5|10806.3|10801.3|0
1739154630000|2025-02-10 02:30:30|10806.5|10801.5|10806.4|10801.4|10806.5|10801.5|10806.4|10801.4|0
1739154640000|2025-02-10 02:30:40|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1739154650000|2025-02-10 02:30:50|10806|10801|10806.3|10801.3|10806.3|10801.3|10806|10801|0
1739154660000|2025-02-10 02:31:00|10806.4|10801.4|10806.5|10801.5|10806.6|10801.6|10806.4|10801.4|0
1739154670000|2025-02-10 02:31:10|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.6|10801.6|1
1739154680000|2025-02-10 02:31:20|10807.2|10802.2|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1739154690000|2025-02-10 02:31:30|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1739154700000|2025-02-10 02:31:40|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1739154720000|2025-02-10 02:32:00|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.2|10802.2|0
1739154740000|2025-02-10 02:32:20|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|0
1739154750000|2025-02-10 02:32:30|10807.5|10802.5|10808.3|10803.3|10808.3|10803.3|10807.5|10802.5|0
1739154760000|2025-02-10 02:32:40|10808.2|10803.2|10808.3|10803.3|10808.3|10803.3|10807.9|10802.9|0
1739154780000|2025-02-10 02:33:00|10808.2|10803.2|10808.6|10803.6|10808.6|10803.6|10808.2|10803.2|0
1739154790000|2025-02-10 02:33:10|10809|10804|10808.4|10803.4|10809.3|10804.3|10808.4|10803.4|4
1739154800000|2025-02-10 02:33:20|10808.2|10803.2|10807.6|10802.6|10808.3|10803.3|10807.6|10802.6|0
1739154820000|2025-02-10 02:33:40|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|0
1739154830000|2025-02-10 02:33:50|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1739154840000|2025-02-10 02:34:00|10807.9|10802.9|10807.9|10802.9|10808|10803|10807.9|10802.9|0
1739154850000|2025-02-10 02:34:10|10808|10803|10808|10803|10808|10803|10808|10803|1
1739154870000|2025-02-10 02:34:30|10807.8|10802.8|10807.5|10802.5|10807.8|10802.8|10807.5|10802.5|5
1739154880000|2025-02-10 02:34:40|10807.6|10802.6|10807.4|10802.4|10807.6|10802.6|10807.4|10802.4|1
1739154890000|2025-02-10 02:34:50|10807.3|10802.3|10807.5|10802.5|10807.6|10802.6|10807.3|10802.3|0
1739154900000|2025-02-10 02:35:00|10807.6|10802.6|10807.6|10802.6|10807.9|10802.9|10807.4|10802.4|3
1739154910000|2025-02-10 02:35:10|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|0
1739154920000|2025-02-10 02:35:20|10807.4|10802.4|10807|10802|10807.4|10802.4|10807|10802|1
1739154940000|2025-02-10 02:35:40|10806.9|10801.9|10806.8|10801.8|10806.9|10801.9|10806.6|10801.6|1
1739154950000|2025-02-10 02:35:50|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|0
1739154960000|2025-02-10 02:36:00|10807|10802|10807.2|10802.2|10807.4|10802.4|10807|10802|0
1739154970000|2025-02-10 02:36:10|10807.1|10802.1|10807.5|10802.5|10807.5|10802.5|10807.1|10802.1|0
1739154980000|2025-02-10 02:36:20|10807.3|10802.3|10807.3|10802.3|10807.4|10802.4|10807.3|10802.3|0
1739154990000|2025-02-10 02:36:30|10807|10802|10806.9|10801.9|10807.1|10802.1|10806.9|10801.9|0
1739155000000|2025-02-10 02:36:40|10807|10802|10807|10802|10807|10802|10807|10802|0
1739155010000|2025-02-10 02:36:50|10806.9|10801.9|10807.1|10802.1|10807.2|10802.2|10806.9|10801.9|0
1739155020000|2025-02-10 02:37:00|10807.4|10802.4|10807.6|10802.6|10807.7|10802.7|10807.4|10802.4|0
1739155050000|2025-02-10 02:37:30|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|0
1739155090000|2025-02-10 02:38:10|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|0
1739155100000|2025-02-10 02:38:20|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.5|10802.5|0
1739155110000|2025-02-10 02:38:30|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1739155130000|2025-02-10 02:38:50|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1739155140000|2025-02-10 02:39:00|10807.4|10802.4|10807.9|10802.9|10807.9|10802.9|10807.4|10802.4|0
1739155150000|2025-02-10 02:39:10|10807.8|10802.8|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|0
1739155160000|2025-02-10 02:39:20|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|0
1739155170000|2025-02-10 02:39:30|10807.9|10802.9|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|0
1739155180000|2025-02-10 02:39:40|10807.9|10802.9|10807.9|10802.9|10808.1|10803.1|10807.9|10802.9|0
1739155200000|2025-02-10 02:40:00|10807.6|10802.6|10806.9|10801.9|10807.6|10802.6|10806.9|10801.9|0
1739155210000|2025-02-10 02:40:10|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|0
1739155230000|2025-02-10 02:40:30|10806.5|10801.5|10806.6|10801.6|10806.6|10801.6|10806.5|10801.5|0
1739155250000|2025-02-10 02:40:50|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.4|10801.4|0
1739155260000|2025-02-10 02:41:00|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|0
1739155270000|2025-02-10 02:41:10|10806.3|10801.3|10806|10801|10806.3|10801.3|10805.8|10800.8|0
1739155280000|2025-02-10 02:41:20|10806.4|10801.4|10806.5|10801.5|10806.5|10801.5|10806.3|10801.3|0
1739155290000|2025-02-10 02:41:30|10806.6|10801.6|10806.5|10801.5|10806.6|10801.6|10806.5|10801.5|0
1739155300000|2025-02-10 02:41:40|10806.4|10801.4|10806.4|10801.4|10806.5|10801.5|10806.4|10801.4|0
1739155310000|2025-02-10 02:41:50|10806.5|10801.5|10806.6|10801.6|10806.6|10801.6|10806.5|10801.5|0
1739155330000|2025-02-10 02:42:10|10806.9|10801.9|10806.8|10801.8|10806.9|10801.9|10806.8|10801.8|0
1739155360000|2025-02-10 02:42:40|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.4|10801.4|0
1739155370000|2025-02-10 02:42:50|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|0
1739155380000|2025-02-10 02:43:00|10806.7|10801.7|10806.6|10801.6|10806.7|10801.7|10806.6|10801.6|0
1739155390000|2025-02-10 02:43:10|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|1
1739155400000|2025-02-10 02:43:20|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|0
1739155420000|2025-02-10 02:43:40|10806.7|10801.7|10806.9|10801.9|10806.9|10801.9|10806.6|10801.6|0
1739155440000|2025-02-10 02:44:00|||||||||1
1739155450000|2025-02-10 02:44:10|10806.8|10801.8|10806.4|10801.4|10807|10802|10806.4|10801.4|5
1739155460000|2025-02-10 02:44:20|10806.5|10801.5|10806.4|10801.4|10806.5|10801.5|10806.4|10801.4|0
1739155470000|2025-02-10 02:44:30|10806.3|10801.3|10806.5|10801.5|10806.6|10801.6|10806.3|10801.3|0
1739155480000|2025-02-10 02:44:40|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|0
1739155490000|2025-02-10 02:44:50|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.4|10801.4|0
1739155500000|2025-02-10 02:45:00|10806.4|10801.4|10806.5|10801.5|10806.6|10801.6|10806.4|10801.4|0
1739155510000|2025-02-10 02:45:10|10806.6|10801.6|10806.5|10801.5|10806.6|10801.6|10806.5|10801.5|0
1739155520000|2025-02-10 02:45:20|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.5|10801.5|0
1739155530000|2025-02-10 02:45:30|10806.5|10801.5|10806.4|10801.4|10806.5|10801.5|10806.4|10801.4|0
1739155540000|2025-02-10 02:45:40|10806.5|10801.5|10806.5|10801.5|10806.6|10801.6|10806.5|10801.5|2
1739155560000|2025-02-10 02:46:00|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|1
1739155590000|2025-02-10 02:46:30|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|0
1739155600000|2025-02-10 02:46:40|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|0
1739155610000|2025-02-10 02:46:50|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|0
1739155620000|2025-02-10 02:47:00|10806.4|10801.4|10806.8|10801.8|10806.8|10801.8|10806.4|10801.4|0
1739155630000|2025-02-10 02:47:10|10807.1|10802.1|10807|10802|10807.1|10802.1|10807|10802|0
1739155650000|2025-02-10 02:47:30|10806.9|10801.9|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1739155670000|2025-02-10 02:47:50|10806.8|10801.8|10806.9|10801.9|10806.9|10801.9|10806.8|10801.8|0
1739155680000|2025-02-10 02:48:00|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1739155690000|2025-02-10 02:48:10|10807|10802|10807|10802|10807|10802|10806.9|10801.9|0
1739155700000|2025-02-10 02:48:20|10806.9|10801.9|10806.8|10801.8|10806.9|10801.9|10806.7|10801.7|0
1739155710000|2025-02-10 02:48:30|10806.9|10801.9|10807.1|10802.1|10807.1|10802.1|10806.9|10801.9|0
1739155740000|2025-02-10 02:49:00|10807.4|10802.4|10807|10802|10807.4|10802.4|10806.9|10801.9|0
1739155750000|2025-02-10 02:49:10|10807.3|10802.3|10807.3|10802.3|10807.4|10802.4|10807.3|10802.3|0
1739155770000|2025-02-10 02:49:30|||||||||1
1739155790000|2025-02-10 02:49:50|10807.4|10802.4|10807.3|10802.3|10807.4|10802.4|10807.3|10802.3|0
1739155810000|2025-02-10 02:50:10|10807.4|10802.4|10807.8|10802.8|10807.8|10802.8|10807.4|10802.4|2
1739155840000|2025-02-10 02:50:40|10807.9|10802.9|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|0
1739155880000|2025-02-10 02:51:20|10807.9|10802.9|10808.3|10803.3|10808.4|10803.4|10807.9|10802.9|3
1739155890000|2025-02-10 02:51:30|10808|10803|10808|10803|10808|10803|10808|10803|0
1739155900000|2025-02-10 02:51:40|10807.9|10802.9|10807.8|10802.8|10807.9|10802.9|10807.7|10802.7|3
1739155910000|2025-02-10 02:51:50|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|0
1739155920000|2025-02-10 02:52:00|10808|10803|10808.3|10803.3|10808.3|10803.3|10808|10803|4
1739155940000|2025-02-10 02:52:20|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|1
1739155950000|2025-02-10 02:52:30|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|0
1739155960000|2025-02-10 02:52:40|10808.2|10803.2|10808|10803|10808.2|10803.2|10808|10803|0
1739155970000|2025-02-10 02:52:50|10807.9|10802.9|10808|10803|10808|10803|10807.9|10802.9|0
1739155980000|2025-02-10 02:53:00|10808.1|10803.1|10808|10803|10808.1|10803.1|10807.9|10802.9|1
1739155990000|2025-02-10 02:53:10|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|0
1739156000000|2025-02-10 02:53:20|10808|10803|10807.9|10802.9|10808|10803|10807.9|10802.9|5
1739156010000|2025-02-10 02:53:30|10808|10803|10808|10803|10808|10803|10808|10803|0
1739156030000|2025-02-10 02:53:50|10808.1|10803.1|10808.6|10803.6|10808.8|10803.8|10808.1|10803.1|0
1739156040000|2025-02-10 02:54:00|10808.4|10803.4|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|0
1739156050000|2025-02-10 02:54:10|10808.9|10803.9|10809.4|10804.4|10809.4|10804.4|10808.8|10803.8|6
1739156060000|2025-02-10 02:54:20|10809.3|10804.3|10809.4|10804.4|10809.4|10804.4|10809.3|10804.3|9
1739156070000|2025-02-10 02:54:30|||||||||9
1739156090000|2025-02-10 02:54:50|10809.5|10804.5|10809.4|10804.4|10809.5|10804.5|10809.4|10804.4|20
1739156100000|2025-02-10 02:55:00|10809.3|10804.3|10809.1|10804.1|10809.3|10804.3|10809.1|10804.1|6
1739156110000|2025-02-10 02:55:10|10808.8|10803.8|10809.7|10804.7|10809.7|10804.7|10808.8|10803.8|1
1739156170000|2025-02-10 02:56:10|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.8|10804.8|57
1739156190000|2025-02-10 02:56:30|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|10809.8|10804.8|0
1739156210000|2025-02-10 02:56:50|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.6|10804.6|1
1739156220000|2025-02-10 02:57:00|10809.8|10804.8|10810.1|10805.1|10810.1|10805.1|10809.7|10804.7|2
1739156240000|2025-02-10 02:57:20|10810|10805|10810.1|10805.1|10810.1|10805.1|10810|10805|0
1739156250000|2025-02-10 02:57:30|10810|10805|10810.1|10805.1|10810.1|10805.1|10809.9|10804.9|0
1739156260000|2025-02-10 02:57:40|10810|10805|10809.9|10804.9|10810|10805|10809.9|10804.9|0
1739156270000|2025-02-10 02:57:50|10809.8|10804.8|10809.7|10804.7|10809.9|10804.9|10809.7|10804.7|0
1739156280000|2025-02-10 02:58:00|10809.6|10804.6|10809.8|10804.8|10809.8|10804.8|10809.6|10804.6|0
1739156290000|2025-02-10 02:58:10|10809.7|10804.7|10809.7|10804.7|10809.8|10804.8|10809.7|10804.7|0
1739156310000|2025-02-10 02:58:30|10809.6|10804.6|10809.4|10804.4|10809.7|10804.7|10809.4|10804.4|2
1739156320000|2025-02-10 02:58:40|10809.2|10804.2|10809.1|10804.1|10809.2|10804.2|10809.1|10804.1|0
1739156330000|2025-02-10 02:58:50|10809|10804|10808.9|10803.9|10809|10804|10808.9|10803.9|2
1739156340000|2025-02-10 02:59:00|10809|10804|10808.9|10803.9|10809|10804|10808.9|10803.9|0
1739156350000|2025-02-10 02:59:10|10809|10804|10808.9|10803.9|10809|10804|10808.9|10803.9|0
1739156360000|2025-02-10 02:59:20|10808.8|10803.8|10808.7|10803.7|10808.8|10803.8|10808.7|10803.7|0
1739156380000|2025-02-10 02:59:40|10808.6|10803.6|10808.7|10803.7|10808.7|10803.7|10808.4|10803.4|0
1739156390000|2025-02-10 02:59:50|10808.8|10803.8|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|0
1739156400000|2025-02-10 03:00:00|10809.2|10804.2|10809.1|10804.1|10809.2|10804.2|10809.1|10804.1|0
1739156410000|2025-02-10 03:00:10|10808.8|10803.8|10808.7|10803.7|10808.8|10803.8|10808.6|10803.6|0
1739156420000|2025-02-10 03:00:20|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|0
1739156430000|2025-02-10 03:00:30|10808.5|10803.5|10807.8|10802.8|10808.5|10803.5|10807.8|10802.8|0
1739156440000|2025-02-10 03:00:40|10807.7|10802.7|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|0
1739156450000|2025-02-10 03:00:50|10807.2|10802.2|10807.1|10802.1|10807.2|10802.2|10807.1|10802.1|0
1739156460000|2025-02-10 03:01:00|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10807|10802|0
1739156470000|2025-02-10 03:01:10|10807|10802|10807|10802|10807.1|10802.1|10807|10802|0
1739156480000|2025-02-10 03:01:20|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|0
1739156490000|2025-02-10 03:01:30|10807|10802|10807.3|10802.3|10807.3|10802.3|10807|10802|0
1739156500000|2025-02-10 03:01:40|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.3|10802.3|0
1739156510000|2025-02-10 03:01:50|10807.5|10802.5|10807.7|10802.7|10807.9|10802.9|10807.4|10802.4|0
1739156520000|2025-02-10 03:02:00|10807.9|10802.9|10807.5|10802.5|10807.9|10802.9|10807.4|10802.4|1
1739156530000|2025-02-10 03:02:10|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.5|10802.5|0
1739156540000|2025-02-10 03:02:20|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|1
1739156560000|2025-02-10 03:02:40|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1739156570000|2025-02-10 03:02:50|10807.5|10802.5|10807.5|10802.5|10807.6|10802.6|10807.5|10802.5|0
1739156580000|2025-02-10 03:03:00|10807.6|10802.6|10807.5|10802.5|10807.9|10802.9|10807.5|10802.5|2
1739156600000|2025-02-10 03:03:20|10807.4|10802.4|10807.5|10802.5|10807.5|10802.5|10807.4|10802.4|0
1739156620000|2025-02-10 03:03:40|10807.4|10802.4|10807.5|10802.5|10807.5|10802.5|10807.4|10802.4|0
1739156630000|2025-02-10 03:03:50|10807.4|10802.4|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|0
1739156640000|2025-02-10 03:04:00|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|0
1739156650000|2025-02-10 03:04:10|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.3|10802.3|0
1739156660000|2025-02-10 03:04:20|10807.3|10802.3|10806.9|10801.9|10807.4|10802.4|10806.9|10801.9|0
1739156670000|2025-02-10 03:04:30|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1739156680000|2025-02-10 03:04:40|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1739156690000|2025-02-10 03:04:50|10807|10802|10807.1|10802.1|10807.2|10802.2|10807|10802|1
1739156700000|2025-02-10 03:05:00|10807.2|10802.2|10807.3|10802.3|10807.4|10802.4|10807.2|10802.2|1
1739156710000|2025-02-10 03:05:10|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|1
1739156720000|2025-02-10 03:05:20|10807|10802|10807|10802|10807|10802|10807|10802|0
1739156730000|2025-02-10 03:05:30|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|0
1739156740000|2025-02-10 03:05:40|10807|10802|10806.8|10801.8|10807|10802|10806.8|10801.8|2
1739156750000|2025-02-10 03:05:50|10806.9|10801.9|10806.5|10801.5|10806.9|10801.9|10806.5|10801.5|6
1739156760000|2025-02-10 03:06:00|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|0
1739156770000|2025-02-10 03:06:10|10806.2|10801.2|10806.4|10801.4|10806.4|10801.4|10806.2|10801.2|0
1739156780000|2025-02-10 03:06:20|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|0
1739156790000|2025-02-10 03:06:30|10806|10801|10806|10801|10806.1|10801.1|10806|10801|0
1739156800000|2025-02-10 03:06:40|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1739156810000|2025-02-10 03:06:50|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|5
1739156820000|2025-02-10 03:07:00|10806|10801|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1739156830000|2025-02-10 03:07:10|10806|10801|10805.7|10800.7|10806|10801|10805.7|10800.7|0
1739156840000|2025-02-10 03:07:20|10805.6|10800.6|10804.9|10799.9|10805.6|10800.6|10804.9|10799.9|0
1739156850000|2025-02-10 03:07:30|10804.5|10799.5|10804.5|10799.5|10804.8|10799.8|10804.4|10799.4|0
1739156860000|2025-02-10 03:07:40|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|3
1739156870000|2025-02-10 03:07:50|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739156880000|2025-02-10 03:08:00|10804.5|10799.5|10805|10800|10805|10800|10804.5|10799.5|9
1739156890000|2025-02-10 03:08:10|10805.1|10800.1|10804.8|10799.8|10805.1|10800.1|10804.8|10799.8|9
1739156900000|2025-02-10 03:08:20|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1739156910000|2025-02-10 03:08:30|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1739156920000|2025-02-10 03:08:40|10804.8|10799.8|10805|10800|10805|10800|10804.8|10799.8|0
1739156930000|2025-02-10 03:08:50|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1739156980000|2025-02-10 03:09:40|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1739156990000|2025-02-10 03:09:50|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|2
1739157000000|2025-02-10 03:10:00|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|0
1739157010000|2025-02-10 03:10:10|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1739157020000|2025-02-10 03:10:20|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|1
1739157030000|2025-02-10 03:10:30|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1739157050000|2025-02-10 03:10:50|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1739157080000|2025-02-10 03:11:20|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1739157090000|2025-02-10 03:11:30|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|1
1739157110000|2025-02-10 03:11:50|10804.6|10799.6|10804.3|10799.3|10804.7|10799.7|10804.3|10799.3|6
1739157120000|2025-02-10 03:12:00|10804.2|10799.2|10803.7|10798.7|10804.2|10799.2|10803.7|10798.7|0
1739157130000|2025-02-10 03:12:10|10803.2|10798.2|10803.3|10798.3|10803.3|10798.3|10803.2|10798.2|8
1739157170000|2025-02-10 03:12:50|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1739157180000|2025-02-10 03:13:00|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|1
1739157190000|2025-02-10 03:13:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1739157200000|2025-02-10 03:13:20|10803.2|10798.2|10803|10798|10803.2|10798.2|10802.9|10797.9|0
1739157210000|2025-02-10 03:13:30|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|0
1739157220000|2025-02-10 03:13:40|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|0
1739157230000|2025-02-10 03:13:50|10802.9|10797.9|10802.9|10797.9|10803|10798|10802.9|10797.9|0
1739157240000|2025-02-10 03:14:00|10803|10798|10803|10798|10803.2|10798.2|10802.9|10797.9|1
1739157250000|2025-02-10 03:14:10|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1739157270000|2025-02-10 03:14:30|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1739157280000|2025-02-10 03:14:40|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|4
1739157290000|2025-02-10 03:14:50|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|0
1739157300000|2025-02-10 03:15:00|10802.7|10797.7|10802.3|10797.3|10802.7|10797.7|10802.3|10797.3|0
1739157310000|2025-02-10 03:15:10|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10801.9|10796.9|0
1739157320000|2025-02-10 03:15:20|10801.8|10796.8|10801.9|10796.9|10801.9|10796.9|10801.8|10796.8|2
1739157330000|2025-02-10 03:15:30|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1739157340000|2025-02-10 03:15:40|10801.9|10796.9|10802|10797|10802|10797|10801.9|10796.9|1
1739157350000|2025-02-10 03:15:50|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1739157360000|2025-02-10 03:16:00|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|2
1739157380000|2025-02-10 03:16:20|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.7|10796.7|1
1739157390000|2025-02-10 03:16:30|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1739157410000|2025-02-10 03:16:50|10802|10797|10801.9|10796.9|10802|10797|10801.9|10796.9|0
1739157420000|2025-02-10 03:17:00|10802|10797|10802.2|10797.2|10802.3|10797.3|10801.9|10796.9|4
1739157430000|2025-02-10 03:17:10|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.2|10797.2|0
1739157440000|2025-02-10 03:17:20|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|1
1739157450000|2025-02-10 03:17:30|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739157460000|2025-02-10 03:17:40|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.3|10797.3|0
1739157470000|2025-02-10 03:17:50|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1739157480000|2025-02-10 03:18:00|10802.4|10797.4|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739157490000|2025-02-10 03:18:10|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739157500000|2025-02-10 03:18:20|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739157510000|2025-02-10 03:18:30|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.2|10797.2|0
1739157520000|2025-02-10 03:18:40|10802.1|10797.1|10801.8|10796.8|10802.2|10797.2|10801.8|10796.8|2
1739157530000|2025-02-10 03:18:50|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1739157540000|2025-02-10 03:19:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|9
1739157550000|2025-02-10 03:19:10|10801.5|10796.5|10801.5|10796.5|10801.6|10796.6|10801.5|10796.5|0
1739157570000|2025-02-10 03:19:30|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|1
1739157580000|2025-02-10 03:19:40|10801|10796|10801|10796|10801|10796|10801|10796|0
1739157590000|2025-02-10 03:19:50|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|0
1739157600000|2025-02-10 03:20:00|10801.1|10796.1|10801.1|10796.1|10801.2|10796.2|10801.1|10796.1|0
1739157610000|2025-02-10 03:20:10|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.1|10796.1|0
1739157620000|2025-02-10 03:20:20|10801.3|10796.3|10801.4|10796.4|10801.4|10796.4|10801.2|10796.2|0
1739157630000|2025-02-10 03:20:30|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1739157640000|2025-02-10 03:20:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1739157650000|2025-02-10 03:20:50|10801.2|10796.2|10800.9|10795.9|10801.2|10796.2|10800.9|10795.9|2
1739157670000|2025-02-10 03:21:10|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1739157700000|2025-02-10 03:21:40|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1739157710000|2025-02-10 03:21:50|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1739157720000|2025-02-10 03:22:00|10800|10795|10800|10795|10800|10795|10800|10795|0
1739157730000|2025-02-10 03:22:10|10799.9|10794.9|10800.2|10795.2|10800.2|10795.2|10799.9|10794.9|2
1739157750000|2025-02-10 03:22:30|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1739157760000|2025-02-10 03:22:40|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1739157780000|2025-02-10 03:23:00|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|5
1739157800000|2025-02-10 03:23:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|1
1739157810000|2025-02-10 03:23:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1739157820000|2025-02-10 03:23:40|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1739157840000|2025-02-10 03:24:00|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1739157850000|2025-02-10 03:24:10|10798.6|10793.6|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|7
1739157860000|2025-02-10 03:24:20|10798.7|10793.7|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|0
1739157870000|2025-02-10 03:24:30|10798.7|10793.7|10799.3|10794.3|10799.4|10794.4|10798.7|10793.7|6
1739157880000|2025-02-10 03:24:40|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739157890000|2025-02-10 03:24:50|10799.3|10794.3|10799.6|10794.6|10799.6|10794.6|10799.3|10794.3|0
1739157900000|2025-02-10 03:25:00|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|0
1739157910000|2025-02-10 03:25:10|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|0
1739157920000|2025-02-10 03:25:20|||||||||1
1739157930000|2025-02-10 03:25:30|10799.8|10794.8|10799.1|10794.1|10799.8|10794.8|10799.1|10794.1|0
1739157940000|2025-02-10 03:25:40|10799|10794|10799.1|10794.1|10799.2|10794.2|10799|10794|0
1739157950000|2025-02-10 03:25:50|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1739157960000|2025-02-10 03:26:00|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739157970000|2025-02-10 03:26:10|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|1
1739157980000|2025-02-10 03:26:20|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1739157990000|2025-02-10 03:26:30|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1739158000000|2025-02-10 03:26:40|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.5|10793.5|0
1739158040000|2025-02-10 03:27:20|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1739158050000|2025-02-10 03:27:30|10798.6|10793.6|10798.8|10793.8|10798.9|10793.9|10798.6|10793.6|0
1739158060000|2025-02-10 03:27:40|10799|10794|10799.5|10794.5|10799.5|10794.5|10799|10794|0
1739158140000|2025-02-10 03:29:00|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1739158150000|2025-02-10 03:29:10|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1739158160000|2025-02-10 03:29:20|||||||||1
1739158210000|2025-02-10 03:30:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1739158220000|2025-02-10 03:30:20|10799.3|10794.3|10798.5|10793.5|10799.3|10794.3|10798.5|10793.5|0
1739158230000|2025-02-10 03:30:30|10798.7|10793.7|10798.5|10793.5|10798.8|10793.8|10798.5|10793.5|1
1739158240000|2025-02-10 03:30:40|10798|10793|10798.3|10793.3|10798.3|10793.3|10798|10793|5
1739158250000|2025-02-10 03:30:50|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|0
1739158260000|2025-02-10 03:31:00|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.1|10793.1|0
1739158270000|2025-02-10 03:31:10|10798.1|10793.1|10798|10793|10798.1|10793.1|10798|10793|0
1739158280000|2025-02-10 03:31:20|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.5|10792.5|0
1739158290000|2025-02-10 03:31:30|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739158320000|2025-02-10 03:32:00|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739158340000|2025-02-10 03:32:20|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739158380000|2025-02-10 03:33:00|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1739158390000|2025-02-10 03:33:10|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1739158410000|2025-02-10 03:33:30|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1739158430000|2025-02-10 03:33:50|||||||||1
1739158490000|2025-02-10 03:34:50|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739158500000|2025-02-10 03:35:00|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1739158510000|2025-02-10 03:35:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739158520000|2025-02-10 03:35:20|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1739158530000|2025-02-10 03:35:30|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|1
1739158540000|2025-02-10 03:35:40|10797.4|10792.4|10797.5|10792.5|10797.5|10792.5|10797.4|10792.4|0
1739158550000|2025-02-10 03:35:50|10797.2|10792.2|10797.1|10792.1|10797.3|10792.3|10797|10792|0
1739158560000|2025-02-10 03:36:00|10797|10792|10797.1|10792.1|10797.1|10792.1|10797|10792|0
1739158570000|2025-02-10 03:36:10|10797.4|10792.4|10798|10793|10798|10793|10797.3|10792.3|1
1739158590000|2025-02-10 03:36:30|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1739158610000|2025-02-10 03:36:50|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739158650000|2025-02-10 03:37:30|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1739158660000|2025-02-10 03:37:40|10798|10793|10798.5|10793.5|10798.5|10793.5|10798|10793|0
1739158680000|2025-02-10 03:38:00|10798.6|10793.6|10798.9|10793.9|10798.9|10793.9|10798.6|10793.6|0
1739158690000|2025-02-10 03:38:10|10799.1|10794.1|10799.3|10794.3|10799.5|10794.5|10799|10794|0
1739158700000|2025-02-10 03:38:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739158710000|2025-02-10 03:38:30|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1739158720000|2025-02-10 03:38:40|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.3|10794.3|0
1739158730000|2025-02-10 03:38:50|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1739158740000|2025-02-10 03:39:00|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1739158750000|2025-02-10 03:39:10|10799.3|10794.3|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739158760000|2025-02-10 03:39:20|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1739158770000|2025-02-10 03:39:30|10799|10794|10799|10794|10799|10794|10799|10794|0
1739158790000|2025-02-10 03:39:50|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739158800000|2025-02-10 03:40:00|10799|10794|10799|10794|10799|10794|10799|10794|0
1739158810000|2025-02-10 03:40:10|10798.9|10793.9|10798.5|10793.5|10798.9|10793.9|10798.3|10793.3|0
1739158830000|2025-02-10 03:40:30|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1739158840000|2025-02-10 03:40:40|10799.2|10794.2|10799.8|10794.8|10799.8|10794.8|10799.2|10794.2|2
1739158860000|2025-02-10 03:41:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1739158870000|2025-02-10 03:41:10|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|4
1739158890000|2025-02-10 03:41:30|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739158910000|2025-02-10 03:41:50|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10799.1|10794.1|0
1739158920000|2025-02-10 03:42:00|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|0
1739158930000|2025-02-10 03:42:10|10799.7|10794.7|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|0
1739158970000|2025-02-10 03:42:50|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739158980000|2025-02-10 03:43:00|10799.6|10794.6|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|0
1739158990000|2025-02-10 03:43:10|10799.7|10794.7|10800.3|10795.3|10800.3|10795.3|10799.7|10794.7|0
1739159010000|2025-02-10 03:43:30|10800.1|10795.1|10800|10795|10800.1|10795.1|10799.9|10794.9|5
1739159020000|2025-02-10 03:43:40|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|6
1739159030000|2025-02-10 03:43:50|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1739159040000|2025-02-10 03:44:00|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.7|10794.7|0
1739159050000|2025-02-10 03:44:10|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1739159060000|2025-02-10 03:44:20|10800.2|10795.2|10800|10795|10800.2|10795.2|10800|10795|0
1739159070000|2025-02-10 03:44:30|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|0
1739159080000|2025-02-10 03:44:40|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1739159090000|2025-02-10 03:44:50|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1739159100000|2025-02-10 03:45:00|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800|10795|2
1739159130000|2025-02-10 03:45:30|10800|10795|10800|10795|10800|10795|10799.9|10794.9|0
1739159140000|2025-02-10 03:45:40|10800.1|10795.1|10799.6|10794.6|10800.1|10795.1|10799.6|10794.6|0
1739159150000|2025-02-10 03:45:50|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1739159160000|2025-02-10 03:46:00|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1739159170000|2025-02-10 03:46:10|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739159190000|2025-02-10 03:46:30|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739159200000|2025-02-10 03:46:40|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739159210000|2025-02-10 03:46:50|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.3|10794.3|0
1739159220000|2025-02-10 03:47:00|10799.1|10794.1|10799.2|10794.2|10799.3|10794.3|10799.1|10794.1|0
1739159230000|2025-02-10 03:47:10|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739159250000|2025-02-10 03:47:30|10799.6|10794.6|10799.3|10794.3|10799.6|10794.6|10799.3|10794.3|0
1739159260000|2025-02-10 03:47:40|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1739159270000|2025-02-10 03:47:50|10798.9|10793.9|10798.3|10793.3|10798.9|10793.9|10798.2|10793.2|1
1739159280000|2025-02-10 03:48:00|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1739159290000|2025-02-10 03:48:10|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739159300000|2025-02-10 03:48:20|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1739159310000|2025-02-10 03:48:30|10798.1|10793.1|10798.5|10793.5|10798.5|10793.5|10798.1|10793.1|0
1739159320000|2025-02-10 03:48:40|10798.7|10793.7|10799|10794|10799|10794|10798.7|10793.7|0
1739159330000|2025-02-10 03:48:50|10799.3|10794.3|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739159340000|2025-02-10 03:49:00|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1739159360000|2025-02-10 03:49:20|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.2|10794.2|0
1739159370000|2025-02-10 03:49:30|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1739159380000|2025-02-10 03:49:40|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739159390000|2025-02-10 03:49:50|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1739159400000|2025-02-10 03:50:00|10799.3|10794.3|10799|10794|10799.3|10794.3|10798.9|10793.9|0
1739159410000|2025-02-10 03:50:10|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.8|10793.8|0
1739159420000|2025-02-10 03:50:20|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1739159430000|2025-02-10 03:50:30|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739159440000|2025-02-10 03:50:40|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1739159460000|2025-02-10 03:51:00|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1739159470000|2025-02-10 03:51:10|10799|10794|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|0
1739159480000|2025-02-10 03:51:20|10799|10794|10799|10794|10799|10794|10799|10794|0
1739159490000|2025-02-10 03:51:30|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739159500000|2025-02-10 03:51:40|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.6|10793.6|0
1739159510000|2025-02-10 03:51:50|10798.5|10793.5|10798.3|10793.3|10798.5|10793.5|10798.3|10793.3|0
1739159520000|2025-02-10 03:52:00|10798.1|10793.1|10798.2|10793.2|10798.2|10793.2|10798.1|10793.1|0
1739159530000|2025-02-10 03:52:10|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739159550000|2025-02-10 03:52:30|10798.6|10793.6|10798.1|10793.1|10798.6|10793.6|10798.1|10793.1|0
1739159570000|2025-02-10 03:52:50|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739159580000|2025-02-10 03:53:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1739159610000|2025-02-10 03:53:30|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1739159640000|2025-02-10 03:54:00|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739159680000|2025-02-10 03:54:40|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.1|10793.1|14
1739159690000|2025-02-10 03:54:50|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1739159700000|2025-02-10 03:55:00|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|1
1739159710000|2025-02-10 03:55:10|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1739159730000|2025-02-10 03:55:30|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1739159740000|2025-02-10 03:55:40|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1739159760000|2025-02-10 03:56:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1739159780000|2025-02-10 03:56:20|10798|10793|10798|10793|10798|10793|10797.9|10792.9|0
1739159810000|2025-02-10 03:56:50|10797.9|10792.9|10797.6|10792.6|10797.9|10792.9|10797.6|10792.6|4
1739159840000|2025-02-10 03:57:20|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|2
1739159850000|2025-02-10 03:57:30|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1739159860000|2025-02-10 03:57:40|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1739159870000|2025-02-10 03:57:50|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1739159900000|2025-02-10 03:58:20|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|1
1739159910000|2025-02-10 03:58:30|10797.5|10792.5|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|0
1739159920000|2025-02-10 03:58:40|10797.6|10792.6|10797.4|10792.4|10797.6|10792.6|10797.4|10792.4|0
1739159930000|2025-02-10 03:58:50|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1739159940000|2025-02-10 03:59:00|10797.1|10792.1|10797|10792|10797.3|10792.3|10797|10792|3
1739159950000|2025-02-10 03:59:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|2
1739159960000|2025-02-10 03:59:20|10796.8|10791.8|10796.4|10791.4|10796.8|10791.8|10796.4|10791.4|1
1739159970000|2025-02-10 03:59:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1739159980000|2025-02-10 03:59:40|10796.1|10791.1|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739160010000|2025-02-10 04:00:10|10796.2|10791.2|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|7
1739160020000|2025-02-10 04:00:20|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|2
1739160030000|2025-02-10 04:00:30|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1739160040000|2025-02-10 04:00:40|10796.2|10791.2|10796|10791|10796.3|10791.3|10796|10791|0
1739160050000|2025-02-10 04:00:50|10795.9|10790.9|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1739160060000|2025-02-10 04:01:00|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.6|10790.6|6
1739160070000|2025-02-10 04:01:10|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1739160080000|2025-02-10 04:01:20|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|9
1739160090000|2025-02-10 04:01:30|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.9|10790.9|3
1739160100000|2025-02-10 04:01:40|10795.8|10790.8|10795.1|10790.1|10795.8|10790.8|10795.1|10790.1|1
1739160120000|2025-02-10 04:02:00|10795.2|10790.2|10794.9|10789.9|10795.3|10790.3|10794.7|10789.7|1
1739160130000|2025-02-10 04:02:10|10795|10790|10795.2|10790.2|10795.3|10790.3|10795|10790|0
1739160140000|2025-02-10 04:02:20|10795.1|10790.1|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739160190000|2025-02-10 04:03:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1739160200000|2025-02-10 04:03:20|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.1|10790.1|0
1739160220000|2025-02-10 04:03:40|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1739160240000|2025-02-10 04:04:00|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1739160250000|2025-02-10 04:04:10|10795.5|10790.5|10795.4|10790.4|10795.5|10790.5|10795.2|10790.2|0
1739160260000|2025-02-10 04:04:20|10795.5|10790.5|10795.1|10790.1|10795.6|10790.6|10795.1|10790.1|14
1739160270000|2025-02-10 04:04:30|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|6
1739160280000|2025-02-10 04:04:40|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1739160290000|2025-02-10 04:04:50|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|2
1739160300000|2025-02-10 04:05:00|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|0
1739160310000|2025-02-10 04:05:10|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1739160320000|2025-02-10 04:05:20|10795.5|10790.5|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|0
1739160330000|2025-02-10 04:05:30|10795.5|10790.5|10795.3|10790.3|10795.5|10790.5|10795.3|10790.3|0
1739160340000|2025-02-10 04:05:40|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739160350000|2025-02-10 04:05:50|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|0
1739160360000|2025-02-10 04:06:00|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1739160370000|2025-02-10 04:06:10|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1739160380000|2025-02-10 04:06:20|10795.3|10790.3|10794.6|10789.6|10795.3|10790.3|10794.6|10789.6|1
1739160400000|2025-02-10 04:06:40|10794.5|10789.5|10794.4|10789.4|10794.5|10789.5|10794.4|10789.4|0
1739160420000|2025-02-10 04:07:00|10794.3|10789.3|10793.7|10788.7|10794.3|10789.3|10793.6|10788.6|0
1739160430000|2025-02-10 04:07:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739160440000|2025-02-10 04:07:20|10794|10789|10794|10789|10794|10789|10793.9|10788.9|0
1739160450000|2025-02-10 04:07:30|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739160460000|2025-02-10 04:07:40|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739160480000|2025-02-10 04:08:00|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739160500000|2025-02-10 04:08:20|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|2
1739160540000|2025-02-10 04:09:00|10794|10789|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|0
1739160550000|2025-02-10 04:09:10|10794.3|10789.3|10795.2|10790.2|10795.2|10790.2|10794.3|10789.3|0
1739160560000|2025-02-10 04:09:20|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|2
1739160580000|2025-02-10 04:09:40|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739160610000|2025-02-10 04:10:10|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1739160620000|2025-02-10 04:10:20|10795.7|10790.7|10795.8|10790.8|10795.8|10790.8|10795.7|10790.7|0
1739160630000|2025-02-10 04:10:30|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1739160640000|2025-02-10 04:10:40|10795.8|10790.8|10795.2|10790.2|10795.8|10790.8|10795.2|10790.2|0
1739160650000|2025-02-10 04:10:50|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1739160680000|2025-02-10 04:11:20|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.6|10790.6|0
1739160700000|2025-02-10 04:11:40|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1739160710000|2025-02-10 04:11:50|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|1
1739160720000|2025-02-10 04:12:00|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.5|10790.5|0
1739160730000|2025-02-10 04:12:10|10795.5|10790.5|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1739160810000|2025-02-10 04:13:30|10795.3|10790.3|10794.9|10789.9|10795.3|10790.3|10794.9|10789.9|0
1739160820000|2025-02-10 04:13:40|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739160840000|2025-02-10 04:14:00|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.9|10789.9|0
1739160860000|2025-02-10 04:14:20|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739160870000|2025-02-10 04:14:30|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.1|10790.1|0
1739160880000|2025-02-10 04:14:40|10795.1|10790.1|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739160890000|2025-02-10 04:14:50|10795|10790|10795.1|10790.1|10795.1|10790.1|10795|10790|0
1739160900000|2025-02-10 04:15:00|10795|10790|10795.9|10790.9|10795.9|10790.9|10795|10790|2
1739160910000|2025-02-10 04:15:10|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|0
1739160930000|2025-02-10 04:15:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1739160940000|2025-02-10 04:15:40|10795.9|10790.9|10795.8|10790.8|10796|10791|10795.8|10790.8|0
1739160960000|2025-02-10 04:16:00|10795.5|10790.5|10795.1|10790.1|10795.5|10790.5|10795|10790|2
1739160980000|2025-02-10 04:16:20|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|1
1739161000000|2025-02-10 04:16:40|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739161010000|2025-02-10 04:16:50|10794.7|10789.7|10795|10790|10795|10790|10794.7|10789.7|0
1739161020000|2025-02-10 04:17:00|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1739161030000|2025-02-10 04:17:10|10794.5|10789.5|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|2
1739161050000|2025-02-10 04:17:30|10794.1|10789.1|10794.2|10789.2|10794.3|10789.3|10794.1|10789.1|0
1739161060000|2025-02-10 04:17:40|10794.3|10789.3|10793.6|10788.6|10794.3|10789.3|10793.6|10788.6|0
1739161070000|2025-02-10 04:17:50|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.5|10788.5|0
1739161080000|2025-02-10 04:18:00|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|0
1739161090000|2025-02-10 04:18:10|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|1
1739161110000|2025-02-10 04:18:30|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.3|10787.3|6
1739161120000|2025-02-10 04:18:40|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1739161160000|2025-02-10 04:19:20|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739161170000|2025-02-10 04:19:30|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739161210000|2025-02-10 04:20:10|10792.9|10787.9|10793.3|10788.3|10793.6|10788.6|10792.9|10787.9|1
1739161230000|2025-02-10 04:20:30|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739161240000|2025-02-10 04:20:40|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|3
1739161260000|2025-02-10 04:21:00|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739161270000|2025-02-10 04:21:10|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|3
1739161280000|2025-02-10 04:21:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|1
1739161300000|2025-02-10 04:21:40|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|1
1739161320000|2025-02-10 04:22:00|10793.5|10788.5|10793.4|10788.4|10793.5|10788.5|10793.3|10788.3|5
1739161330000|2025-02-10 04:22:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739161360000|2025-02-10 04:22:40|10793.5|10788.5|10793|10788|10793.5|10788.5|10792.8|10787.8|0
1739161370000|2025-02-10 04:22:50|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1739161380000|2025-02-10 04:23:00|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1739161390000|2025-02-10 04:23:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739161400000|2025-02-10 04:23:20|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1739161410000|2025-02-10 04:23:30|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|1
1739161420000|2025-02-10 04:23:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739161430000|2025-02-10 04:23:50|10793|10788|10793|10788|10793|10788|10793|10788|0
1739161440000|2025-02-10 04:24:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739161450000|2025-02-10 04:24:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1739161470000|2025-02-10 04:24:30|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1739161480000|2025-02-10 04:24:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1739161500000|2025-02-10 04:25:00|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|2
1739161510000|2025-02-10 04:25:10|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|1
1739161520000|2025-02-10 04:25:20|10792.4|10787.4|10792.4|10787.4|10792.5|10787.5|10792.4|10787.4|0
1739161530000|2025-02-10 04:25:30|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1739161550000|2025-02-10 04:25:50|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.6|10787.6|0
1739161570000|2025-02-10 04:26:10|10792.9|10787.9|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|0
1739161590000|2025-02-10 04:26:30|10792.9|10787.9|10793|10788|10793|10788|10792.9|10787.9|0
1739161600000|2025-02-10 04:26:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1739161610000|2025-02-10 04:26:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739161620000|2025-02-10 04:27:00|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|2
1739161630000|2025-02-10 04:27:10|10793.3|10788.3|10792.8|10787.8|10793.3|10788.3|10792.8|10787.8|0
1739161670000|2025-02-10 04:27:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1739161680000|2025-02-10 04:28:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739161710000|2025-02-10 04:28:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1739161720000|2025-02-10 04:28:40|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739161730000|2025-02-10 04:28:50|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739161750000|2025-02-10 04:29:10|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739161760000|2025-02-10 04:29:20|10792.8|10787.8|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|0
1739161780000|2025-02-10 04:29:40|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.2|10787.2|4
1739161790000|2025-02-10 04:29:50|10792.7|10787.7|10792.8|10787.8|10792.9|10787.9|10792.7|10787.7|1
1739161800000|2025-02-10 04:30:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1739161810000|2025-02-10 04:30:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739161830000|2025-02-10 04:30:30|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739161840000|2025-02-10 04:30:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1739161860000|2025-02-10 04:31:00|10792.7|10787.7|10792.9|10787.9|10792.9|10787.9|10792.7|10787.7|0
1739161870000|2025-02-10 04:31:10|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.6|10787.6|7
1739161900000|2025-02-10 04:31:40|10792.5|10787.5|10792.4|10787.4|10792.6|10787.6|10792.3|10787.3|3
1739161920000|2025-02-10 04:32:00|10792.6|10787.6|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|5
1739161930000|2025-02-10 04:32:10|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1739161950000|2025-02-10 04:32:30|||||||||7
1739161960000|2025-02-10 04:32:40|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|15
1739161980000|2025-02-10 04:33:00|||||||||7
1739162010000|2025-02-10 04:33:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|27
1739162020000|2025-02-10 04:33:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739162030000|2025-02-10 04:33:50|10793.2|10788.2|10793.6|10788.6|10793.8|10788.8|10793.2|10788.2|2
1739162040000|2025-02-10 04:34:00|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739162050000|2025-02-10 04:34:10|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|1
1739162060000|2025-02-10 04:34:20|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739162100000|2025-02-10 04:35:00|10793.3|10788.3|10793|10788|10793.3|10788.3|10792.7|10787.7|1
1739162110000|2025-02-10 04:35:10|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739162120000|2025-02-10 04:35:20|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|0
1739162130000|2025-02-10 04:35:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739162190000|2025-02-10 04:36:30|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.3|10788.3|2
1739162230000|2025-02-10 04:37:10|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.3|10788.3|0
1739162260000|2025-02-10 04:37:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739162270000|2025-02-10 04:37:50|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1739162320000|2025-02-10 04:38:40|10793.2|10788.2|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|0
1739162330000|2025-02-10 04:38:50|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|1
1739162340000|2025-02-10 04:39:00|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1739162370000|2025-02-10 04:39:30|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1739162380000|2025-02-10 04:39:40|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739162400000|2025-02-10 04:40:00|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1739162410000|2025-02-10 04:40:10|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.1|10787.1|0
1739162420000|2025-02-10 04:40:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1739162430000|2025-02-10 04:40:30|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1739162440000|2025-02-10 04:40:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1739162460000|2025-02-10 04:41:00|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739162470000|2025-02-10 04:41:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|4
1739162480000|2025-02-10 04:41:20|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739162490000|2025-02-10 04:41:30|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739162500000|2025-02-10 04:41:40|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1739162510000|2025-02-10 04:41:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1739162520000|2025-02-10 04:42:00|10792.3|10787.3|10792.7|10787.7|10792.9|10787.9|10792.3|10787.3|0
1739162530000|2025-02-10 04:42:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739162540000|2025-02-10 04:42:20|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|1
1739162560000|2025-02-10 04:42:40|10792.9|10787.9|10792.9|10787.9|10793.1|10788.1|10792.8|10787.8|0
1739162570000|2025-02-10 04:42:50|10792.8|10787.8|10792.9|10787.9|10793|10788|10792.8|10787.8|1
1739162580000|2025-02-10 04:43:00|10793|10788|10793|10788|10793|10788|10792.9|10787.9|0
1739162590000|2025-02-10 04:43:10|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739162600000|2025-02-10 04:43:20|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|0
1739162610000|2025-02-10 04:43:30|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1739162620000|2025-02-10 04:43:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739162630000|2025-02-10 04:43:50|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739162640000|2025-02-10 04:44:00|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1739162660000|2025-02-10 04:44:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1739162670000|2025-02-10 04:44:30|10792.6|10787.6|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1739162690000|2025-02-10 04:44:50|10792.7|10787.7|10793.1|10788.1|10793.2|10788.2|10792.7|10787.7|0
1739162700000|2025-02-10 04:45:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739162710000|2025-02-10 04:45:10|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1739162730000|2025-02-10 04:45:30|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1739162740000|2025-02-10 04:45:40|10793.2|10788.2|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|3
1739162750000|2025-02-10 04:45:50|10793.2|10788.2|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|1
1739162760000|2025-02-10 04:46:00|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739162770000|2025-02-10 04:46:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|1
1739162780000|2025-02-10 04:46:20|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739162790000|2025-02-10 04:46:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739162800000|2025-02-10 04:46:40|10793.2|10788.2|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739162820000|2025-02-10 04:47:00|10793.1|10788.1|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|0
1739162830000|2025-02-10 04:47:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739162840000|2025-02-10 04:47:20|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1739162860000|2025-02-10 04:47:40|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1739162880000|2025-02-10 04:48:00|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|3
1739162890000|2025-02-10 04:48:10|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739162900000|2025-02-10 04:48:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739162920000|2025-02-10 04:48:40|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739162940000|2025-02-10 04:49:00|10793.3|10788.3|10793.6|10788.6|10793.7|10788.7|10793.2|10788.2|0
1739162950000|2025-02-10 04:49:10|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1739162970000|2025-02-10 04:49:30|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1739162980000|2025-02-10 04:49:40|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739162990000|2025-02-10 04:49:50|10793.8|10788.8|10794|10789|10794.1|10789.1|10793.8|10788.8|0
1739163000000|2025-02-10 04:50:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739163030000|2025-02-10 04:50:30|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.5|10788.5|4
1739163040000|2025-02-10 04:50:40|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|0
1739163060000|2025-02-10 04:51:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739163070000|2025-02-10 04:51:10|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739163080000|2025-02-10 04:51:20|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|4
1739163090000|2025-02-10 04:51:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739163120000|2025-02-10 04:52:00|10794|10789|10794|10789|10794|10789|10794|10789|0
1739163130000|2025-02-10 04:52:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739163140000|2025-02-10 04:52:20|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|2
1739163150000|2025-02-10 04:52:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739163170000|2025-02-10 04:52:50|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1739163180000|2025-02-10 04:53:00|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739163190000|2025-02-10 04:53:10|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1739163240000|2025-02-10 04:54:00|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|0
1739163250000|2025-02-10 04:54:10|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739163260000|2025-02-10 04:54:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|4
1739163270000|2025-02-10 04:54:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1739163290000|2025-02-10 04:54:50|10794.5|10789.5|10794|10789|10794.5|10789.5|10794|10789|0
1739163300000|2025-02-10 04:55:00|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739163310000|2025-02-10 04:55:10|10794.2|10789.2|10794.8|10789.8|10794.8|10789.8|10794.2|10789.2|3
1739163320000|2025-02-10 04:55:20|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1739163330000|2025-02-10 04:55:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739163360000|2025-02-10 04:56:00|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|4
1739163370000|2025-02-10 04:56:10|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|2
1739163390000|2025-02-10 04:56:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739163400000|2025-02-10 04:56:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1739163420000|2025-02-10 04:57:00|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|1
1739163430000|2025-02-10 04:57:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739163440000|2025-02-10 04:57:20|||||||||5
1739163450000|2025-02-10 04:57:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1739163460000|2025-02-10 04:57:40|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739163470000|2025-02-10 04:57:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739163480000|2025-02-10 04:58:00|10794.1|10789.1|10794.4|10789.4|10794.4|10789.4|10794.1|10789.1|0
1739163490000|2025-02-10 04:58:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739163500000|2025-02-10 04:58:20|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1739163510000|2025-02-10 04:58:30|||||||||1
1739163530000|2025-02-10 04:58:50|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1739163540000|2025-02-10 04:59:00|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1739163550000|2025-02-10 04:59:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739163570000|2025-02-10 04:59:30|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1739163580000|2025-02-10 04:59:40|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|1
1739163590000|2025-02-10 04:59:50|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1739163600000|2025-02-10 05:00:00|10794.6|10789.6|10794.3|10789.3|10794.6|10789.6|10794|10789|0
1739163610000|2025-02-10 05:00:10|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739163620000|2025-02-10 05:00:20|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1739163630000|2025-02-10 05:00:30|10794.1|10789.1|10794.6|10789.6|10794.7|10789.7|10794.1|10789.1|0
1739163640000|2025-02-10 05:00:40|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739163650000|2025-02-10 05:00:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1739163660000|2025-02-10 05:01:00|10794.6|10789.6|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739163700000|2025-02-10 05:01:40|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739163710000|2025-02-10 05:01:50|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1739163720000|2025-02-10 05:02:00|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1739163770000|2025-02-10 05:02:50|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739163780000|2025-02-10 05:03:00|10794.3|10789.3|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1739163790000|2025-02-10 05:03:10|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1739163800000|2025-02-10 05:03:20|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794|10789|0
1739163810000|2025-02-10 05:03:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1739163820000|2025-02-10 05:03:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739163830000|2025-02-10 05:03:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1739163850000|2025-02-10 05:04:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739163870000|2025-02-10 05:04:30|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1739163880000|2025-02-10 05:04:40|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739163900000|2025-02-10 05:05:00|10794|10789|10794|10789|10794|10789|10794|10789|0
1739163910000|2025-02-10 05:05:10|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|0
1739163920000|2025-02-10 05:05:20|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1739163930000|2025-02-10 05:05:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739163950000|2025-02-10 05:05:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1739163960000|2025-02-10 05:06:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739163970000|2025-02-10 05:06:10|||||||||1
1739163990000|2025-02-10 05:06:30|10793.5|10788.5|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|1
1739164000000|2025-02-10 05:06:40|10793.4|10788.4|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|0
1739164040000|2025-02-10 05:07:20|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739164060000|2025-02-10 05:07:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1739164070000|2025-02-10 05:07:50|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|0
1739164080000|2025-02-10 05:08:00|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793|10788|3
1739164090000|2025-02-10 05:08:10|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1739164100000|2025-02-10 05:08:20|10793|10788|10792.9|10787.9|10793|10788|10792.8|10787.8|0
1739164120000|2025-02-10 05:08:40|10793|10788|10793|10788|10793|10788|10792.9|10787.9|0
1739164130000|2025-02-10 05:08:50|10792.9|10787.9|10793.1|10788.1|10793.2|10788.2|10792.9|10787.9|3
1739164140000|2025-02-10 05:09:00|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739164150000|2025-02-10 05:09:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739164160000|2025-02-10 05:09:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1739164170000|2025-02-10 05:09:30|10792.8|10787.8|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|0
1739164180000|2025-02-10 05:09:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1739164190000|2025-02-10 05:09:50|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1739164200000|2025-02-10 05:10:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739164210000|2025-02-10 05:10:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1739164220000|2025-02-10 05:10:20|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1739164250000|2025-02-10 05:10:50|10792.8|10787.8|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|0
1739164270000|2025-02-10 05:11:10|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|2
1739164280000|2025-02-10 05:11:20|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1739164290000|2025-02-10 05:11:30|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1739164300000|2025-02-10 05:11:40|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1739164310000|2025-02-10 05:11:50|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739164320000|2025-02-10 05:12:00|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.2|10787.2|0
1739164330000|2025-02-10 05:12:10|10792.5|10787.5|10792.4|10787.4|10792.5|10787.5|10792.4|10787.4|3
1739164370000|2025-02-10 05:12:50|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|0
1739164390000|2025-02-10 05:13:10|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|2
1739164410000|2025-02-10 05:13:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1739164420000|2025-02-10 05:13:40|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|0
1739164440000|2025-02-10 05:14:00|10791.9|10786.9|10791.8|10786.8|10792|10787|10791.8|10786.8|1
1739164450000|2025-02-10 05:14:10|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|3
1739164460000|2025-02-10 05:14:20|10791.9|10786.9|10791.4|10786.4|10791.9|10786.9|10791.2|10786.2|4
1739164470000|2025-02-10 05:14:30|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1739164500000|2025-02-10 05:15:00|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.5|10786.5|0
1739164510000|2025-02-10 05:15:10|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.3|10786.3|0
1739164520000|2025-02-10 05:15:20|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|0
1739164530000|2025-02-10 05:15:30|10790.9|10785.9|10791.2|10786.2|10791.3|10786.3|10790.9|10785.9|0
1739164540000|2025-02-10 05:15:40|10791.3|10786.3|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|2
1739164560000|2025-02-10 05:16:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1739164590000|2025-02-10 05:16:30|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|4
1739164610000|2025-02-10 05:16:50|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739164620000|2025-02-10 05:17:00|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739164630000|2025-02-10 05:17:10|10792.2|10787.2|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|0
1739164650000|2025-02-10 05:17:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1739164660000|2025-02-10 05:17:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739164670000|2025-02-10 05:17:50|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1739164680000|2025-02-10 05:18:00|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739164700000|2025-02-10 05:18:20|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1739164720000|2025-02-10 05:18:40|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1739164730000|2025-02-10 05:18:50|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.8|10786.8|0
1739164740000|2025-02-10 05:19:00|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.7|10786.7|0
1739164750000|2025-02-10 05:19:10|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1739164760000|2025-02-10 05:19:20|10791.3|10786.3|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1739164780000|2025-02-10 05:19:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1739164800000|2025-02-10 05:20:00|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1739164810000|2025-02-10 05:20:10|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1739164850000|2025-02-10 05:20:50|10791.5|10786.5|10791.4|10786.4|10791.5|10786.5|10791.4|10786.4|0
1739164860000|2025-02-10 05:21:00|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1739164870000|2025-02-10 05:21:10|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1739164880000|2025-02-10 05:21:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1739164890000|2025-02-10 05:21:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1739164900000|2025-02-10 05:21:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1739164920000|2025-02-10 05:22:00|10790.8|10785.8|10791.3|10786.3|10791.3|10786.3|10790.7|10785.7|1
1739164940000|2025-02-10 05:22:20|10791|10786|10790.9|10785.9|10791|10786|10790.9|10785.9|1
1739164950000|2025-02-10 05:22:30|10790.8|10785.8|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1739164960000|2025-02-10 05:22:40|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1739164970000|2025-02-10 05:22:50|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1739164980000|2025-02-10 05:23:00|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1739164990000|2025-02-10 05:23:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1739165000000|2025-02-10 05:23:20|10790.4|10785.4|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1739165010000|2025-02-10 05:23:30|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739165020000|2025-02-10 05:23:40|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1739165030000|2025-02-10 05:23:50|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.3|10785.3|0
1739165040000|2025-02-10 05:24:00|10790.5|10785.5|10790.8|10785.8|10790.8|10785.8|10790.5|10785.5|0
1739165050000|2025-02-10 05:24:10|10791.2|10786.2|10790.8|10785.8|10791.2|10786.2|10790.8|10785.8|0
1739165070000|2025-02-10 05:24:30|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1739165080000|2025-02-10 05:24:40|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1739165090000|2025-02-10 05:24:50|10790.6|10785.6|10790.7|10785.7|10790.8|10785.8|10790.6|10785.6|0
1739165100000|2025-02-10 05:25:00|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739165110000|2025-02-10 05:25:10|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1739165120000|2025-02-10 05:25:20|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1739165140000|2025-02-10 05:25:40|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1739165150000|2025-02-10 05:25:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1739165160000|2025-02-10 05:26:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1739165170000|2025-02-10 05:26:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1739165180000|2025-02-10 05:26:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1739165190000|2025-02-10 05:26:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1739165210000|2025-02-10 05:26:50|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1739165220000|2025-02-10 05:27:00|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1739165230000|2025-02-10 05:27:10|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10789.3|10784.3|0
1739165250000|2025-02-10 05:27:30|10789.5|10784.5|10789.6|10784.6|10789.6|10784.6|10789.5|10784.5|0
1739165280000|2025-02-10 05:28:00|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.3|10784.3|4
1739165290000|2025-02-10 05:28:10|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1739165310000|2025-02-10 05:28:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|1
1739165330000|2025-02-10 05:28:50|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10789.3|10784.3|0
1739165340000|2025-02-10 05:29:00|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1739165350000|2025-02-10 05:29:10|10789.4|10784.4|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|0
1739165360000|2025-02-10 05:29:20|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1739165370000|2025-02-10 05:29:30|10789.6|10784.6|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|0
1739165380000|2025-02-10 05:29:40|10789|10784|10788.9|10783.9|10789|10784|10788.8|10783.8|0
1739165390000|2025-02-10 05:29:50|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|0
1739165400000|2025-02-10 05:30:00|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1739165410000|2025-02-10 05:30:10|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10788.9|10783.9|0
1739165420000|2025-02-10 05:30:20|10789.2|10784.2|10788.8|10783.8|10789.2|10784.2|10788.8|10783.8|1
1739165430000|2025-02-10 05:30:30|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1739165440000|2025-02-10 05:30:40|10788.8|10783.8|10788.9|10783.9|10788.9|10783.9|10788.8|10783.8|0
1739165470000|2025-02-10 05:31:10|10788.8|10783.8|10788.3|10783.3|10788.8|10783.8|10788.3|10783.3|0
1739165490000|2025-02-10 05:31:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1739165510000|2025-02-10 05:31:50|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|1
1739165520000|2025-02-10 05:32:00|10788.3|10783.3|10788.2|10783.2|10788.3|10783.3|10788.2|10783.2|1
1739165530000|2025-02-10 05:32:10|10788|10783|10788.3|10783.3|10788.3|10783.3|10788|10783|0
1739165540000|2025-02-10 05:32:20|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1739165550000|2025-02-10 05:32:30|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1739165560000|2025-02-10 05:32:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1739165570000|2025-02-10 05:32:50|10788|10783|10788.1|10783.1|10788.1|10783.1|10788|10783|0
1739165580000|2025-02-10 05:33:00|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1739165650000|2025-02-10 05:34:10|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|10788.2|10783.2|0
1739165660000|2025-02-10 05:34:20|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1739165730000|2025-02-10 05:35:30|10788.4|10783.4|10788.6|10783.6|10788.7|10783.7|10788.3|10783.3|0
1739165740000|2025-02-10 05:35:40|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1739165750000|2025-02-10 05:35:50|10788.6|10783.6|10788.5|10783.5|10788.6|10783.6|10788.5|10783.5|0
1739165760000|2025-02-10 05:36:00|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1739165770000|2025-02-10 05:36:10|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1739165780000|2025-02-10 05:36:20|10789|10784|10789.1|10784.1|10789.1|10784.1|10789|10784|0
1739165790000|2025-02-10 05:36:30|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10789.1|10784.1|0
1739165800000|2025-02-10 05:36:40|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10789.1|10784.1|0
1739165810000|2025-02-10 05:36:50|||||||||1
1739165820000|2025-02-10 05:37:00|10789.2|10784.2|10789.9|10784.9|10789.9|10784.9|10789.2|10784.2|0
1739165850000|2025-02-10 05:37:30|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739165860000|2025-02-10 05:37:40|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739165870000|2025-02-10 05:37:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|2
1739165880000|2025-02-10 05:38:00|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|0
1739165890000|2025-02-10 05:38:10|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1739165900000|2025-02-10 05:38:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1739165910000|2025-02-10 05:38:30|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1739165920000|2025-02-10 05:38:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1739165930000|2025-02-10 05:38:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1739165950000|2025-02-10 05:39:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1739165960000|2025-02-10 05:39:20|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1739165970000|2025-02-10 05:39:30|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1739165980000|2025-02-10 05:39:40|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1739166000000|2025-02-10 05:40:00|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|3
1739166010000|2025-02-10 05:40:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1739166020000|2025-02-10 05:40:20|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1739166030000|2025-02-10 05:40:30|10790.5|10785.5|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|1
1739166080000|2025-02-10 05:41:20|10790.5|10785.5|10789.6|10784.6|10790.5|10785.5|10789.6|10784.6|2
1739166100000|2025-02-10 05:41:40|10789.5|10784.5|10789.2|10784.2|10789.6|10784.6|10789.1|10784.1|5
1739166110000|2025-02-10 05:41:50|10789.1|10784.1|10789.2|10784.2|10789.2|10784.2|10789.1|10784.1|0
1739166130000|2025-02-10 05:42:10|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1739166140000|2025-02-10 05:42:20|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.2|10784.2|0
1739166150000|2025-02-10 05:42:30|10789.6|10784.6|10789.7|10784.7|10789.7|10784.7|10789.6|10784.6|1
1739166160000|2025-02-10 05:42:40|10789.6|10784.6|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739166170000|2025-02-10 05:42:50|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739166180000|2025-02-10 05:43:00|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739166190000|2025-02-10 05:43:10|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739166200000|2025-02-10 05:43:20|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.6|10784.6|0
1739166210000|2025-02-10 05:43:30|10789.6|10784.6|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739166220000|2025-02-10 05:43:40|10789.7|10784.7|10790.8|10785.8|10790.8|10785.8|10789.6|10784.6|0
1739166230000|2025-02-10 05:43:50|10791.2|10786.2|10791.3|10786.3|10791.4|10786.4|10791.2|10786.2|4
1739166240000|2025-02-10 05:44:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|0
1739166260000|2025-02-10 05:44:20|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.6|10786.6|0
1739166270000|2025-02-10 05:44:30|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.2|10786.2|0
1739166280000|2025-02-10 05:44:40|10791|10786|10791.1|10786.1|10791.1|10786.1|10791|10786|0
1739166300000|2025-02-10 05:45:00|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|2
1739166310000|2025-02-10 05:45:10|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1739166330000|2025-02-10 05:45:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|1
1739166340000|2025-02-10 05:45:40|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1739166350000|2025-02-10 05:45:50|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1739166360000|2025-02-10 05:46:00|10791|10786|10790.9|10785.9|10791|10786|10790.9|10785.9|0
1739166370000|2025-02-10 05:46:10|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.8|10785.8|2
1739166380000|2025-02-10 05:46:20|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1739166390000|2025-02-10 05:46:30|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|1
1739166410000|2025-02-10 05:46:50|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1739166420000|2025-02-10 05:47:00|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1739166440000|2025-02-10 05:47:20|10791.2|10786.2|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1739166490000|2025-02-10 05:48:10|10790.8|10785.8|10791.3|10786.3|10791.3|10786.3|10790.8|10785.8|16
1739166500000|2025-02-10 05:48:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1739166510000|2025-02-10 05:48:30|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1739166520000|2025-02-10 05:48:40|10791.9|10786.9|10792.1|10787.1|10792.2|10787.2|10791.9|10786.9|5
1739166530000|2025-02-10 05:48:50|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739166540000|2025-02-10 05:49:00|10792.4|10787.4|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|0
1739166550000|2025-02-10 05:49:10|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1739166560000|2025-02-10 05:49:20|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739166570000|2025-02-10 05:49:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1739166580000|2025-02-10 05:49:40|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|0
1739166600000|2025-02-10 05:50:00|10793|10788|10793.2|10788.2|10793.3|10788.3|10792.9|10787.9|0
1739166610000|2025-02-10 05:50:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739166620000|2025-02-10 05:50:20|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739166650000|2025-02-10 05:50:50|10793.3|10788.3|10793.9|10788.9|10793.9|10788.9|10793.3|10788.3|1
1739166660000|2025-02-10 05:51:00|10793.8|10788.8|10793.8|10788.8|10793.9|10788.9|10793.7|10788.7|0
1739166670000|2025-02-10 05:51:10|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.3|10788.3|0
1739166710000|2025-02-10 05:51:50|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1739166720000|2025-02-10 05:52:00|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1739166730000|2025-02-10 05:52:10|10793.6|10788.6|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1739166750000|2025-02-10 05:52:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1739166770000|2025-02-10 05:52:50|10793.7|10788.7|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|0
1739166780000|2025-02-10 05:53:00|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739166790000|2025-02-10 05:53:10|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1739166810000|2025-02-10 05:53:30|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1739166820000|2025-02-10 05:53:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1739166840000|2025-02-10 05:54:00|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739166850000|2025-02-10 05:54:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794|10789|1
1739166870000|2025-02-10 05:54:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739166880000|2025-02-10 05:54:40|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1739166900000|2025-02-10 05:55:00|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739166910000|2025-02-10 05:55:10|10794.4|10789.4|10794.1|10789.1|10794.4|10789.4|10794.1|10789.1|0
1739166920000|2025-02-10 05:55:20|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739166950000|2025-02-10 05:55:50|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739166970000|2025-02-10 05:56:10|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739166980000|2025-02-10 05:56:20|10794|10789|10794.3|10789.3|10794.3|10789.3|10794|10789|0
1739166990000|2025-02-10 05:56:30|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.5|10789.5|0
1739167000000|2025-02-10 05:56:40|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739167010000|2025-02-10 05:56:50|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739167020000|2025-02-10 05:57:00|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739167030000|2025-02-10 05:57:10|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739167040000|2025-02-10 05:57:20|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739167050000|2025-02-10 05:57:30|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1739167060000|2025-02-10 05:57:40|10794.3|10789.3|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|0
1739167070000|2025-02-10 05:57:50|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739167080000|2025-02-10 05:58:00|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739167090000|2025-02-10 05:58:10|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|3
1739167100000|2025-02-10 05:58:20|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1739167110000|2025-02-10 05:58:30|10793.8|10788.8|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|0
1739167120000|2025-02-10 05:58:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739167130000|2025-02-10 05:58:50|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739167140000|2025-02-10 05:59:00|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|2
1739167150000|2025-02-10 05:59:10|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|2
1739167160000|2025-02-10 05:59:20|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1739167170000|2025-02-10 05:59:30|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739167180000|2025-02-10 05:59:40|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739167190000|2025-02-10 05:59:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|3
1739167200000|2025-02-10 06:00:00|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|2
1739167210000|2025-02-10 06:00:10|10792.9|10787.9|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|1
1739167220000|2025-02-10 06:00:20|10792.9|10787.9|10792.9|10787.9|10793|10788|10792.8|10787.8|1
1739167230000|2025-02-10 06:00:30|10793.2|10788.2|10793.4|10788.4|10793.6|10788.6|10793.2|10788.2|0
1739167240000|2025-02-10 06:00:40|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739167250000|2025-02-10 06:00:50|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1739167260000|2025-02-10 06:01:00|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739167280000|2025-02-10 06:01:20|10793.8|10788.8|10793.3|10788.3|10793.9|10788.9|10793.3|10788.3|2
1739167290000|2025-02-10 06:01:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739167300000|2025-02-10 06:01:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739167310000|2025-02-10 06:01:50|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1739167320000|2025-02-10 06:02:00|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739167330000|2025-02-10 06:02:10|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739167340000|2025-02-10 06:02:20|10793.2|10788.2|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|0
1739167350000|2025-02-10 06:02:30|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739167360000|2025-02-10 06:02:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739167370000|2025-02-10 06:02:50|10793|10788|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1739167380000|2025-02-10 06:03:00|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1739167390000|2025-02-10 06:03:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1739167420000|2025-02-10 06:03:40|10792.8|10787.8|10792.3|10787.3|10792.9|10787.9|10792.3|10787.3|1
1739167430000|2025-02-10 06:03:50|10792.4|10787.4|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|10
1739167440000|2025-02-10 06:04:00|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1739167450000|2025-02-10 06:04:10|10793.2|10788.2|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|1
1739167470000|2025-02-10 06:04:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1739167480000|2025-02-10 06:04:40|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739167490000|2025-02-10 06:04:50|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739167500000|2025-02-10 06:05:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739167510000|2025-02-10 06:05:10|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1739167520000|2025-02-10 06:05:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|0
1739167530000|2025-02-10 06:05:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1739167550000|2025-02-10 06:05:50|10792.5|10787.5|10793.5|10788.5|10793.5|10788.5|10792.5|10787.5|0
1739167560000|2025-02-10 06:06:00|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|0
1739167570000|2025-02-10 06:06:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739167590000|2025-02-10 06:06:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1739167600000|2025-02-10 06:06:40|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1739167620000|2025-02-10 06:07:00|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739167640000|2025-02-10 06:07:20|10793.3|10788.3|10792.7|10787.7|10793.3|10788.3|10792.7|10787.7|0
1739167650000|2025-02-10 06:07:30|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739167680000|2025-02-10 06:08:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739167710000|2025-02-10 06:08:30|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739167720000|2025-02-10 06:08:40|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739167730000|2025-02-10 06:08:50|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739167750000|2025-02-10 06:09:10|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739167770000|2025-02-10 06:09:30|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739167790000|2025-02-10 06:09:50|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739167800000|2025-02-10 06:10:00|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739167810000|2025-02-10 06:10:10|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.1|10788.1|7
1739167830000|2025-02-10 06:10:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|2
1739167850000|2025-02-10 06:10:50|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739167860000|2025-02-10 06:11:00|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739167880000|2025-02-10 06:11:20|||||||||2
1739167920000|2025-02-10 06:12:00|||||||||2
1739167960000|2025-02-10 06:12:40|10793.7|10788.7|10793.6|10788.6|10793.9|10788.9|10793.5|10788.5|1
1739167970000|2025-02-10 06:12:50|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1739168000000|2025-02-10 06:13:20|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739168010000|2025-02-10 06:13:30|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1739168020000|2025-02-10 06:13:40|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10793.8|10788.8|0
1739168030000|2025-02-10 06:13:50|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739168040000|2025-02-10 06:14:00|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|1
1739168050000|2025-02-10 06:14:10|10794.3|10789.3|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|0
1739168070000|2025-02-10 06:14:30|10794.4|10789.4|10795.1|10790.1|10795.1|10790.1|10794.4|10789.4|0
1739168080000|2025-02-10 06:14:40|10795|10790|10794.9|10789.9|10795|10790|10794.9|10789.9|0
1739168100000|2025-02-10 06:15:00|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|2
1739168110000|2025-02-10 06:15:10|10794.3|10789.3|10793.9|10788.9|10794.4|10789.4|10793.7|10788.7|0
1739168130000|2025-02-10 06:15:30|10794|10789|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1739168140000|2025-02-10 06:15:40|10794|10789|10794|10789|10794.3|10789.3|10793.9|10788.9|0
1739168150000|2025-02-10 06:15:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739168160000|2025-02-10 06:16:00|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739168170000|2025-02-10 06:16:10|10794|10789|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|0
1739168190000|2025-02-10 06:16:30|10793.8|10788.8|10793.5|10788.5|10793.8|10788.8|10793.3|10788.3|0
1739168200000|2025-02-10 06:16:40|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739168210000|2025-02-10 06:16:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1739168220000|2025-02-10 06:17:00|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|1
1739168260000|2025-02-10 06:17:40|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1739168270000|2025-02-10 06:17:50|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|0
1739168280000|2025-02-10 06:18:00|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|0
1739168290000|2025-02-10 06:18:10|10793.5|10788.5|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|0
1739168300000|2025-02-10 06:18:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1739168340000|2025-02-10 06:19:00|10793.3|10788.3|10793.4|10788.4|10793.5|10788.5|10792.9|10787.9|0
1739168350000|2025-02-10 06:19:10|10793.3|10788.3|10793|10788|10793.4|10788.4|10793|10788|0
1739168360000|2025-02-10 06:19:20|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1739168370000|2025-02-10 06:19:30|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1739168410000|2025-02-10 06:20:10|10792.8|10787.8|10792.3|10787.3|10792.8|10787.8|10792.2|10787.2|3
1739168430000|2025-02-10 06:20:30|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1739168460000|2025-02-10 06:21:00|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1739168480000|2025-02-10 06:21:20|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1739168490000|2025-02-10 06:21:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1739168500000|2025-02-10 06:21:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1739168510000|2025-02-10 06:21:50|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|2
1739168520000|2025-02-10 06:22:00|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|0
1739168540000|2025-02-10 06:22:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1739168550000|2025-02-10 06:22:30|10792.5|10787.5|10792.5|10787.5|10792.6|10787.6|10792.4|10787.4|0
1739168560000|2025-02-10 06:22:40|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1739168570000|2025-02-10 06:22:50|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739168580000|2025-02-10 06:23:00|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739168600000|2025-02-10 06:23:20|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739168610000|2025-02-10 06:23:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1739168620000|2025-02-10 06:23:40|10792.6|10787.6|10793|10788|10793|10788|10792.6|10787.6|0
1739168630000|2025-02-10 06:23:50|10792.9|10787.9|10793|10788|10793|10788|10792.9|10787.9|0
1739168640000|2025-02-10 06:24:00|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|0
1739168650000|2025-02-10 06:24:10|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1739168670000|2025-02-10 06:24:30|10793|10788|10792.9|10787.9|10793|10788|10792.8|10787.8|0
1739168680000|2025-02-10 06:24:40|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.5|10787.5|0
1739168690000|2025-02-10 06:24:50|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1739168720000|2025-02-10 06:25:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1739168730000|2025-02-10 06:25:30|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1739168740000|2025-02-10 06:25:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1739168750000|2025-02-10 06:25:50|10792.4|10787.4|10792.7|10787.7|10792.8|10787.8|10792.4|10787.4|0
1739168760000|2025-02-10 06:26:00|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739168770000|2025-02-10 06:26:10|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1739168780000|2025-02-10 06:26:20|10793.3|10788.3|10793.2|10788.2|10793.4|10788.4|10793.1|10788.1|0
1739168790000|2025-02-10 06:26:30|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739168840000|2025-02-10 06:27:20|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1739168850000|2025-02-10 06:27:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1739168870000|2025-02-10 06:27:50|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1739168880000|2025-02-10 06:28:00|||||||||2
1739168890000|2025-02-10 06:28:10|||||||||1
1739168910000|2025-02-10 06:28:30|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739168920000|2025-02-10 06:28:40|||||||||1
1739168940000|2025-02-10 06:29:00|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739168950000|2025-02-10 06:29:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739168960000|2025-02-10 06:29:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739168970000|2025-02-10 06:29:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739168980000|2025-02-10 06:29:40|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|0
1739168990000|2025-02-10 06:29:50|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1739169000000|2025-02-10 06:30:00|10792.8|10787.8|10792.2|10787.2|10792.8|10787.8|10792.2|10787.2|0
1739169010000|2025-02-10 06:30:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|0
1739169020000|2025-02-10 06:30:20|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10791.7|10786.7|1
1739169030000|2025-02-10 06:30:30|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.9|10786.9|0
1739169040000|2025-02-10 06:30:40|10792|10787|10791.9|10786.9|10792|10787|10791.9|10786.9|0
1739169060000|2025-02-10 06:31:00|10792|10787|10792|10787|10792|10787|10791.9|10786.9|0
1739169080000|2025-02-10 06:31:20|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|2
1739169090000|2025-02-10 06:31:30|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1739169100000|2025-02-10 06:31:40|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.4|10787.4|0
1739169120000|2025-02-10 06:32:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739169130000|2025-02-10 06:32:10|10792.9|10787.9|10793.6|10788.6|10793.7|10788.7|10792.9|10787.9|2
1739169150000|2025-02-10 06:32:30|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.2|10788.2|0
1739169160000|2025-02-10 06:32:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1739169170000|2025-02-10 06:32:50|10793.4|10788.4|10793.5|10788.5|10793.6|10788.6|10793.3|10788.3|1
1739169180000|2025-02-10 06:33:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1739169190000|2025-02-10 06:33:10|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.3|10788.3|0
1739169200000|2025-02-10 06:33:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739169210000|2025-02-10 06:33:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739169220000|2025-02-10 06:33:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739169230000|2025-02-10 06:33:50|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1739169240000|2025-02-10 06:34:00|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.6|10787.6|0
1739169250000|2025-02-10 06:34:10|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1739169260000|2025-02-10 06:34:20|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.4|10787.4|0
1739169270000|2025-02-10 06:34:30|10792.9|10787.9|10793.3|10788.3|10793.4|10788.4|10792.9|10787.9|0
1739169280000|2025-02-10 06:34:40|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1739169290000|2025-02-10 06:34:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|1
1739169300000|2025-02-10 06:35:00|10793.3|10788.3|10793.7|10788.7|10793.7|10788.7|10793.3|10788.3|2
1739169310000|2025-02-10 06:35:10|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1739169320000|2025-02-10 06:35:20|10793.2|10788.2|10793.2|10788.2|10793.6|10788.6|10793.2|10788.2|2
1739169330000|2025-02-10 06:35:30|10792.9|10787.9|10792.8|10787.8|10793|10788|10792.8|10787.8|0
1739169340000|2025-02-10 06:35:40|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1739169350000|2025-02-10 06:35:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1739169360000|2025-02-10 06:36:00|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1739169370000|2025-02-10 06:36:10|10792.3|10787.3|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|0
1739169400000|2025-02-10 06:36:40|10792.2|10787.2|10791.9|10786.9|10792.2|10787.2|10791.7|10786.7|0
1739169410000|2025-02-10 06:36:50|10791.8|10786.8|10791.2|10786.2|10791.8|10786.8|10791|10786|0
1739169450000|2025-02-10 06:37:30|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1739169470000|2025-02-10 06:37:50|10791.1|10786.1|10790.4|10785.4|10791.1|10786.1|10790.4|10785.4|0
1739169480000|2025-02-10 06:38:00|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1739169530000|2025-02-10 06:38:50|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739169540000|2025-02-10 06:39:00|10790.6|10785.6|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1739169550000|2025-02-10 06:39:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1739169560000|2025-02-10 06:39:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|2
1739169570000|2025-02-10 06:39:30|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1739169580000|2025-02-10 06:39:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739169590000|2025-02-10 06:39:50|||||||||4
1739169620000|2025-02-10 06:40:20|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1739169630000|2025-02-10 06:40:30|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1739169660000|2025-02-10 06:41:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1739169670000|2025-02-10 06:41:10|||||||||4
1739169700000|2025-02-10 06:41:40|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|1
1739169730000|2025-02-10 06:42:10|10790.1|10785.1|10789.9|10784.9|10790.1|10785.1|10789.8|10784.8|3
1739169740000|2025-02-10 06:42:20|10789.8|10784.8|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1739169760000|2025-02-10 06:42:40|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1739169770000|2025-02-10 06:42:50|10790|10785|10790|10785|10790|10785|10790|10785|0
1739169790000|2025-02-10 06:43:10|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1739169800000|2025-02-10 06:43:20|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|1
1739169810000|2025-02-10 06:43:30|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|0
1739169820000|2025-02-10 06:43:40|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.1|10785.1|0
1739169830000|2025-02-10 06:43:50|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|0
1739169840000|2025-02-10 06:44:00|10790.3|10785.3|10790.6|10785.6|10790.7|10785.7|10790.2|10785.2|0
1739169850000|2025-02-10 06:44:10|10790.3|10785.3|10790.2|10785.2|10790.3|10785.3|10790.2|10785.2|0
1739169860000|2025-02-10 06:44:20|10789.7|10784.7|10789.8|10784.8|10789.9|10784.9|10789.7|10784.7|0
1739169870000|2025-02-10 06:44:30|10789.7|10784.7|10789.8|10784.8|10789.8|10784.8|10789.7|10784.7|0
1739169880000|2025-02-10 06:44:40|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.6|10784.6|0
1739169900000|2025-02-10 06:45:00|10789.8|10784.8|10790.4|10785.4|10790.4|10785.4|10789.7|10784.7|0
1739169910000|2025-02-10 06:45:10|10790.3|10785.3|10790|10785|10790.4|10785.4|10789.7|10784.7|1
1739169920000|2025-02-10 06:45:20|10789.9|10784.9|10789.4|10784.4|10790.2|10785.2|10789.4|10784.4|2
1739169930000|2025-02-10 06:45:30|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1739169940000|2025-02-10 06:45:40|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10789.3|10784.3|0
1739169960000|2025-02-10 06:46:00|10789.3|10784.3|10788.7|10783.7|10789.4|10784.4|10788.7|10783.7|0
1739169970000|2025-02-10 06:46:10|10789|10784|10788.9|10783.9|10789|10784|10788.8|10783.8|0
1739169980000|2025-02-10 06:46:20|10788.8|10783.8|10789.4|10784.4|10789.5|10784.5|10788.6|10783.6|0
1739169990000|2025-02-10 06:46:30|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.4|10784.4|0
1739170000000|2025-02-10 06:46:40|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|0
1739170010000|2025-02-10 06:46:50|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1739170020000|2025-02-10 06:47:00|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.6|10783.6|0
1739170030000|2025-02-10 06:47:10|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.4|10783.4|1
1739170040000|2025-02-10 06:47:20|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788|10783|0
1739170050000|2025-02-10 06:47:30|10788|10783|10787.8|10782.8|10788|10783|10787.6|10782.6|0
1739170060000|2025-02-10 06:47:40|10788.1|10783.1|10788.2|10783.2|10788.3|10783.3|10788|10783|0
1739170070000|2025-02-10 06:47:50|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|0
1739170080000|2025-02-10 06:48:00|10789|10784|10788.9|10783.9|10789|10784|10788.9|10783.9|0
1739170110000|2025-02-10 06:48:30|10789|10784|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|0
1739170120000|2025-02-10 06:48:40|10788.6|10783.6|10788.1|10783.1|10788.6|10783.6|10787.8|10782.8|0
1739170130000|2025-02-10 06:48:50|10788.2|10783.2|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|0
1739170140000|2025-02-10 06:49:00|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1739170150000|2025-02-10 06:49:10|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.6|10783.6|0
1739170160000|2025-02-10 06:49:20|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|0
1739170170000|2025-02-10 06:49:30|10788.6|10783.6|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|0
1739170180000|2025-02-10 06:49:40|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.7|10783.7|0
1739170190000|2025-02-10 06:49:50|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1739170200000|2025-02-10 06:50:00|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|0
1739170240000|2025-02-10 06:50:40|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.7|10783.7|0
1739170250000|2025-02-10 06:50:50|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.5|10783.5|0
1739170260000|2025-02-10 06:51:00|10788.5|10783.5|10788.7|10783.7|10788.8|10783.8|10788.5|10783.5|0
1739170270000|2025-02-10 06:51:10|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1739170280000|2025-02-10 06:51:20|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.4|10783.4|2
1739170290000|2025-02-10 06:51:30|10788.5|10783.5|10788.5|10783.5|10788.6|10783.6|10788.4|10783.4|0
1739170300000|2025-02-10 06:51:40|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1739170310000|2025-02-10 06:51:50|10788.7|10783.7|10788.7|10783.7|10788.8|10783.8|10788.6|10783.6|0
1739170320000|2025-02-10 06:52:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1739170330000|2025-02-10 06:52:10|10788.9|10783.9|10789|10784|10789.4|10784.4|10788.9|10783.9|0
1739170340000|2025-02-10 06:52:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1739170350000|2025-02-10 06:52:30|10788.9|10783.9|10789|10784|10789|10784|10788.9|10783.9|0
1739170370000|2025-02-10 06:52:50|10788.9|10783.9|10789|10784|10789|10784|10788.9|10783.9|0
1739170380000|2025-02-10 06:53:00|10789.2|10784.2|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|1
1739170390000|2025-02-10 06:53:10|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1739170400000|2025-02-10 06:53:20|10789.1|10784.1|10789.2|10784.2|10789.2|10784.2|10789.1|10784.1|0
1739170420000|2025-02-10 06:53:40|10789.3|10784.3|10790|10785|10790|10785|10789.3|10784.3|0
1739170430000|2025-02-10 06:53:50|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.4|10784.4|1
1739170440000|2025-02-10 06:54:00|10789.6|10784.6|10790|10785|10790.1|10785.1|10789.6|10784.6|0
1739170450000|2025-02-10 06:54:10|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|0
1739170470000|2025-02-10 06:54:30|10790.4|10785.4|10790.4|10785.4|10790.5|10785.5|10790.3|10785.3|0
1739170480000|2025-02-10 06:54:40|10790.3|10785.3|10789.8|10784.8|10790.3|10785.3|10789.6|10784.6|1
1739170490000|2025-02-10 06:54:50|10789.7|10784.7|10789.4|10784.4|10789.7|10784.7|10789.2|10784.2|0
1739170500000|2025-02-10 06:55:00|10789.5|10784.5|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1739170510000|2025-02-10 06:55:10|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.4|10784.4|0
1739170520000|2025-02-10 06:55:20|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1739170530000|2025-02-10 06:55:30|10789.4|10784.4|10789.4|10784.4|10789.5|10784.5|10789.4|10784.4|0
1739170540000|2025-02-10 06:55:40|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1739170550000|2025-02-10 06:55:50|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|1
1739170560000|2025-02-10 06:56:00|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1739170570000|2025-02-10 06:56:10|10789.8|10784.8|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1739170580000|2025-02-10 06:56:20|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1739170600000|2025-02-10 06:56:40|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.8|10784.8|0
1739170610000|2025-02-10 06:56:50|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.8|10784.8|0
1739170620000|2025-02-10 06:57:00|10790|10785|10789.9|10784.9|10790|10785|10789.9|10784.9|0
1739170640000|2025-02-10 06:57:20|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1739170650000|2025-02-10 06:57:30|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|0
1739170660000|2025-02-10 06:57:40|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|0
1739170670000|2025-02-10 06:57:50|10789.5|10784.5|10788.3|10783.3|10789.5|10784.5|10788.3|10783.3|2
1739170680000|2025-02-10 06:58:00|10788.5|10783.5|10788.7|10783.7|10788.8|10783.8|10788.5|10783.5|0
1739170690000|2025-02-10 06:58:10|10788.6|10783.6|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|0
1739170700000|2025-02-10 06:58:20|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|0
1739170710000|2025-02-10 06:58:30|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.6|10783.6|0
1739170720000|2025-02-10 06:58:40|10788.6|10783.6|10788.4|10783.4|10788.7|10783.7|10788.4|10783.4|0
1739170730000|2025-02-10 06:58:50|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|10788.5|10783.5|0
1739170740000|2025-02-10 06:59:00|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.1|10783.1|3
1739170750000|2025-02-10 06:59:10|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.3|10783.3|3
1739170760000|2025-02-10 06:59:20|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.4|10783.4|1
1739170770000|2025-02-10 06:59:30|10788.7|10783.7|10789.2|10784.2|10789.3|10784.3|10788.7|10783.7|1
1739170780000|2025-02-10 06:59:40|10789.3|10784.3|10789|10784|10789.3|10784.3|10789|10784|1
1739170790000|2025-02-10 06:59:50|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789|10784|0
1739170800000|2025-02-10 07:00:00|10789|10784|10789.2|10784.2|10789.3|10784.3|10789|10784|2
1739170810000|2025-02-10 07:00:10|10789.3|10784.3|10787.9|10782.9|10789.3|10784.3|10787.8|10782.8|14
1739170820000|2025-02-10 07:00:20|10787.8|10782.8|10787.4|10782.4|10787.9|10782.9|10787.3|10782.3|2
1739170830000|2025-02-10 07:00:30|10787.5|10782.5|10787.7|10782.7|10787.8|10782.8|10787.4|10782.4|3
1739170840000|2025-02-10 07:00:40|10787.6|10782.6|10787.4|10782.4|10787.8|10782.8|10787.4|10782.4|0
1739170850000|2025-02-10 07:00:50|10787.5|10782.5|10786.7|10781.7|10787.5|10782.5|10786.7|10781.7|9
1739170860000|2025-02-10 07:01:00|10786.8|10781.8|10786.1|10781.1|10786.8|10781.8|10786.1|10781.1|0
1739170870000|2025-02-10 07:01:10|10786.2|10781.2|10786.1|10781.1|10786.2|10781.2|10786.1|10781.1|1
1739170880000|2025-02-10 07:01:20|10786|10781|10786.2|10781.2|10786.3|10781.3|10786|10781|4
1739170890000|2025-02-10 07:01:30|10786.1|10781.1|10786.1|10781.1|10786.2|10781.2|10786|10781|0
1739170900000|2025-02-10 07:01:40|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.1|10781.1|0
1739170910000|2025-02-10 07:01:50|10786.5|10781.5|10787.2|10782.2|10787.2|10782.2|10786.5|10781.5|0
1739170920000|2025-02-10 07:02:00|10787.1|10782.1|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|0
1739170930000|2025-02-10 07:02:10|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|1
1739170950000|2025-02-10 07:02:30|10786.9|10781.9|10786.8|10781.8|10787.1|10782.1|10786.8|10781.8|0
1739170960000|2025-02-10 07:02:40|10786.6|10781.6|10786.4|10781.4|10786.6|10781.6|10786.4|10781.4|1
1739170970000|2025-02-10 07:02:50|10786.5|10781.5|10786.7|10781.7|10786.8|10781.8|10786.5|10781.5|0
1739170980000|2025-02-10 07:03:00|10786.6|10781.6|10786.7|10781.7|10786.8|10781.8|10786.6|10781.6|0
1739170990000|2025-02-10 07:03:10|10786.6|10781.6|10786.7|10781.7|10786.7|10781.7|10786.6|10781.6|0
1739171000000|2025-02-10 07:03:20|10786.6|10781.6|10786.5|10781.5|10786.6|10781.6|10786.5|10781.5|0
1739171010000|2025-02-10 07:03:30|10786.6|10781.6|10786.7|10781.7|10786.7|10781.7|10786.6|10781.6|0
1739171020000|2025-02-10 07:03:40|10786.6|10781.6|10786.7|10781.7|10786.8|10781.8|10786.6|10781.6|0
1739171030000|2025-02-10 07:03:50|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|3
1739171040000|2025-02-10 07:04:00|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|0
1739171050000|2025-02-10 07:04:10|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.7|10781.7|0
1739171060000|2025-02-10 07:04:20|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1739171070000|2025-02-10 07:04:30|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.4|10782.4|2
1739171080000|2025-02-10 07:04:40|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1739171090000|2025-02-10 07:04:50|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.3|10782.3|0
1739171100000|2025-02-10 07:05:00|10787.4|10782.4|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|0
1739171110000|2025-02-10 07:05:10|10787|10782|10787|10782|10787|10782|10786.9|10781.9|0
1739171120000|2025-02-10 07:05:20|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1739171130000|2025-02-10 07:05:30|10787.3|10782.3|10787.4|10782.4|10787.5|10782.5|10787.3|10782.3|1
1739171140000|2025-02-10 07:05:40|10787.5|10782.5|10787.6|10782.6|10787.7|10782.7|10787.4|10782.4|1
1739171150000|2025-02-10 07:05:50|10787.7|10782.7|10787.2|10782.2|10787.7|10782.7|10787.2|10782.2|0
1739171160000|2025-02-10 07:06:00|10787.3|10782.3|10786.5|10781.5|10787.3|10782.3|10786.2|10781.2|2
1739171170000|2025-02-10 07:06:10|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.3|10781.3|1
1739171180000|2025-02-10 07:06:20|10786.3|10781.3|10786.7|10781.7|10786.7|10781.7|10786.3|10781.3|1
1739171190000|2025-02-10 07:06:30|10786.6|10781.6|10786.5|10781.5|10786.6|10781.6|10786.4|10781.4|0
1739171200000|2025-02-10 07:06:40|10786.2|10781.2|10785.6|10780.6|10786.2|10781.2|10785.4|10780.4|6
1739171210000|2025-02-10 07:06:50|10785.7|10780.7|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|1
1739171220000|2025-02-10 07:07:00|10785.4|10780.4|10785.6|10780.6|10785.8|10780.8|10785.4|10780.4|1
1739171230000|2025-02-10 07:07:10|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|2
1739171240000|2025-02-10 07:07:20|10785.2|10780.2|10784.6|10779.6|10785.2|10780.2|10784.5|10779.5|0
1739171250000|2025-02-10 07:07:30|10784.5|10779.5|10785.2|10780.2|10785.3|10780.3|10784.5|10779.5|3
1739171260000|2025-02-10 07:07:40|10785|10780|10785.6|10780.6|10785.6|10780.6|10784.9|10779.9|0
1739171270000|2025-02-10 07:07:50|10785.5|10780.5|10785.9|10780.9|10785.9|10780.9|10785.5|10780.5|0
1739171290000|2025-02-10 07:08:10|10786.2|10781.2|10785.9|10780.9|10786.3|10781.3|10785.8|10780.8|9
1739171300000|2025-02-10 07:08:20|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1739171310000|2025-02-10 07:08:30|10785.9|10780.9|10785.6|10780.6|10785.9|10780.9|10785.6|10780.6|0
1739171320000|2025-02-10 07:08:40|10785.7|10780.7|10785.4|10780.4|10785.7|10780.7|10785.3|10780.3|0
1739171330000|2025-02-10 07:08:50|10785.3|10780.3|10785.3|10780.3|10785.4|10780.4|10785.3|10780.3|0
1739171340000|2025-02-10 07:09:00|10785.4|10780.4|10785.7|10780.7|10785.7|10780.7|10785.4|10780.4|0
1739171350000|2025-02-10 07:09:10|10785.8|10780.8|10786.2|10781.2|10786.2|10781.2|10785.8|10780.8|1
1739171360000|2025-02-10 07:09:20|10786.1|10781.1|10786.1|10781.1|10786.2|10781.2|10786.1|10781.1|0
1739171370000|2025-02-10 07:09:30|10786.2|10781.2|10786.5|10781.5|10786.9|10781.9|10786.2|10781.2|1
1739171380000|2025-02-10 07:09:40|10786.1|10781.1|10786.1|10781.1|10786.2|10781.2|10786.1|10781.1|0
1739171390000|2025-02-10 07:09:50|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1739171400000|2025-02-10 07:10:00|10786.3|10781.3|10786.4|10781.4|10786.5|10781.5|10786.2|10781.2|0
1739171410000|2025-02-10 07:10:10|10786.5|10781.5|10786.4|10781.4|10786.5|10781.5|10786.4|10781.4|0
1739171420000|2025-02-10 07:10:20|10786.7|10781.7|10786.4|10781.4|10786.9|10781.9|10786.4|10781.4|0
1739171430000|2025-02-10 07:10:30|10786.6|10781.6|10786.8|10781.8|10786.9|10781.9|10786.4|10781.4|0
1739171440000|2025-02-10 07:10:40|10787.1|10782.1|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|3
1739171450000|2025-02-10 07:10:50|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1739171460000|2025-02-10 07:11:00|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1739171470000|2025-02-10 07:11:10|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10785.9|10780.9|1
1739171480000|2025-02-10 07:11:20|10786.3|10781.3|10786.4|10781.4|10786.6|10781.6|10786.3|10781.3|1
1739171490000|2025-02-10 07:11:30|10786.5|10781.5|10786.7|10781.7|10786.8|10781.8|10786.5|10781.5|0
1739171500000|2025-02-10 07:11:40|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1739171510000|2025-02-10 07:11:50|10787.4|10782.4|10787.3|10782.3|10787.4|10782.4|10787.3|10782.3|0
1739171520000|2025-02-10 07:12:00|10787.4|10782.4|10786.5|10781.5|10787.4|10782.4|10786.5|10781.5|5
1739171530000|2025-02-10 07:12:10|10786.6|10781.6|10786.6|10781.6|10786.7|10781.7|10786.6|10781.6|0
1739171540000|2025-02-10 07:12:20|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.6|10781.6|0
1739171550000|2025-02-10 07:12:30|10786.8|10781.8|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|0
1739171560000|2025-02-10 07:12:40|10787.1|10782.1|10786.8|10781.8|10787.1|10782.1|10786.7|10781.7|0
1739171590000|2025-02-10 07:13:10|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.7|10781.7|2
1739171600000|2025-02-10 07:13:20|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1739171610000|2025-02-10 07:13:30|10786.4|10781.4|10786.4|10781.4|10786.5|10781.5|10786.2|10781.2|3
1739171620000|2025-02-10 07:13:40|10786.3|10781.3|10786.4|10781.4|10786.4|10781.4|10786.3|10781.3|3
1739171630000|2025-02-10 07:13:50|10786.5|10781.5|10786.3|10781.3|10787.2|10782.2|10786.1|10781.1|7
1739171640000|2025-02-10 07:14:00|10786.2|10781.2|10786.2|10781.2|10786.3|10781.3|10786.1|10781.1|0
1739171650000|2025-02-10 07:14:10|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|0
1739171660000|2025-02-10 07:14:20|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|0
1739171670000|2025-02-10 07:14:30|10786.8|10781.8|10787.8|10782.8|10787.8|10782.8|10786.8|10781.8|2
1739171680000|2025-02-10 07:14:40|10788.1|10783.1|10788.7|10783.7|10788.7|10783.7|10787.8|10782.8|2
1739171690000|2025-02-10 07:14:50|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|2
1739171700000|2025-02-10 07:15:00|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|1
1739171710000|2025-02-10 07:15:10|10788.7|10783.7|10789.5|10784.5|10789.5|10784.5|10788.7|10783.7|2
1739171720000|2025-02-10 07:15:20|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1739171730000|2025-02-10 07:15:30|10790.2|10785.2|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|0
1739171740000|2025-02-10 07:15:40|10790.2|10785.2|10791.2|10786.2|10791.4|10786.4|10790.1|10785.1|0
1739171750000|2025-02-10 07:15:50|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|10
1739171760000|2025-02-10 07:16:00|10791|10786|10790.4|10785.4|10791.1|10786.1|10790.3|10785.3|0
1739171770000|2025-02-10 07:16:10|10790.5|10785.5|10790.3|10785.3|10790.6|10785.6|10790.2|10785.2|2
1739171780000|2025-02-10 07:16:20|10790.2|10785.2|10790.6|10785.6|10790.6|10785.6|10790.2|10785.2|0
1739171790000|2025-02-10 07:16:30|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1739171800000|2025-02-10 07:16:40|10791|10786|10791.1|10786.1|10791.2|10786.2|10791|10786|0
1739171810000|2025-02-10 07:16:50|10791|10786|10790.7|10785.7|10791|10786|10790.7|10785.7|0
1739171820000|2025-02-10 07:17:00|10790.8|10785.8|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1739171830000|2025-02-10 07:17:10|10790.7|10785.7|10791.5|10786.5|10791.6|10786.6|10790.7|10785.7|0
1739171840000|2025-02-10 07:17:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1739171850000|2025-02-10 07:17:30|10791.1|10786.1|10790.7|10785.7|10791.1|10786.1|10790.6|10785.6|0
1739171860000|2025-02-10 07:17:40|10790.8|10785.8|10791.6|10786.6|10791.6|10786.6|10790.8|10785.8|5
1739171870000|2025-02-10 07:17:50|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|0
1739171880000|2025-02-10 07:18:00|10791.9|10786.9|10792.3|10787.3|10792.3|10787.3|10791.9|10786.9|0
1739171890000|2025-02-10 07:18:10|10792.1|10787.1|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|0
1739171900000|2025-02-10 07:18:20|10792.2|10787.2|10792|10787|10792.2|10787.2|10791.9|10786.9|3
1739171910000|2025-02-10 07:18:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.7|10786.7|0
1739171920000|2025-02-10 07:18:40|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792|10787|0
1739171930000|2025-02-10 07:18:50|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.8|10786.8|0
1739171940000|2025-02-10 07:19:00|10792.1|10787.1|10792.6|10787.6|10792.7|10787.7|10792.1|10787.1|3
1739171950000|2025-02-10 07:19:10|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1739171960000|2025-02-10 07:19:20|10792.2|10787.2|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1739171970000|2025-02-10 07:19:30|10792.2|10787.2|10791.3|10786.3|10792.2|10787.2|10791.2|10786.2|0
1739171980000|2025-02-10 07:19:40|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.2|10786.2|3
1739171990000|2025-02-10 07:19:50|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1739172000000|2025-02-10 07:20:00|10791.4|10786.4|10792.2|10787.2|10792.2|10787.2|10791.4|10786.4|0
1739172010000|2025-02-10 07:20:10|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|1
1739172020000|2025-02-10 07:20:20|10792.3|10787.3|10792.2|10787.2|10792.6|10787.6|10792.1|10787.1|3
1739172030000|2025-02-10 07:20:30|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.1|10787.1|0
1739172040000|2025-02-10 07:20:40|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1739172050000|2025-02-10 07:20:50|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739172060000|2025-02-10 07:21:00|10792.3|10787.3|10792.3|10787.3|10792.6|10787.6|10792.2|10787.2|1
1739172070000|2025-02-10 07:21:10|10792.4|10787.4|10792.4|10787.4|10792.5|10787.5|10792.4|10787.4|1
1739172090000|2025-02-10 07:21:30|10792.3|10787.3|10792|10787|10792.4|10787.4|10792|10787|0
1739172100000|2025-02-10 07:21:40|10792.1|10787.1|10792.1|10787.1|10792.2|10787.2|10792|10787|7
1739172110000|2025-02-10 07:21:50|10792|10787|10791.1|10786.1|10792|10787|10791|10786|1
1739172120000|2025-02-10 07:22:00|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|9
1739172130000|2025-02-10 07:22:10|10791.4|10786.4|10791.5|10786.5|10791.5|10786.5|10791|10786|2
1739172140000|2025-02-10 07:22:20|10791.4|10786.4|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|0
1739172150000|2025-02-10 07:22:30|10791.4|10786.4|10791.5|10786.5|10791.5|10786.5|10791.3|10786.3|0
1739172160000|2025-02-10 07:22:40|10791.7|10786.7|10791.7|10786.7|10791.8|10786.8|10791.6|10786.6|0
1739172170000|2025-02-10 07:22:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|2
1739172180000|2025-02-10 07:23:00|10791.3|10786.3|10790|10785|10791.4|10786.4|10790|10785|4
1739172190000|2025-02-10 07:23:10|10790.1|10785.1|10789.8|10784.8|10790.2|10785.2|10789.7|10784.7|2
1739172200000|2025-02-10 07:23:20|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1739172210000|2025-02-10 07:23:30|10789.9|10784.9|10789.9|10784.9|10790|10785|10789.8|10784.8|0
1739172220000|2025-02-10 07:23:40|10790|10785|10790.7|10785.7|10790.7|10785.7|10789.9|10784.9|0
1739172230000|2025-02-10 07:23:50|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739172240000|2025-02-10 07:24:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1739172250000|2025-02-10 07:24:10|10791|10786|10791.4|10786.4|10791.4|10786.4|10791|10786|10
1739172260000|2025-02-10 07:24:20|10791.7|10786.7|10792.3|10787.3|10792.3|10787.3|10791.7|10786.7|0
1739172280000|2025-02-10 07:24:40|10792.2|10787.2|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1739172300000|2025-02-10 07:25:00|10792.3|10787.3|10793.2|10788.2|10793.2|10788.2|10792.3|10787.3|10
1739172310000|2025-02-10 07:25:10|10792.9|10787.9|10793.1|10788.1|10793.3|10788.3|10792.9|10787.9|0
1739172320000|2025-02-10 07:25:20|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1739172330000|2025-02-10 07:25:30|10792.7|10787.7|10792.3|10787.3|10792.7|10787.7|10792.2|10787.2|31
1739172340000|2025-02-10 07:25:40|10792.4|10787.4|10792.3|10787.3|10792.6|10787.6|10792.2|10787.2|0
1739172350000|2025-02-10 07:25:50|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|2
1739172360000|2025-02-10 07:26:00|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739172370000|2025-02-10 07:26:10|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.1|10787.1|3
1739172380000|2025-02-10 07:26:20|10792.2|10787.2|10792.6|10787.6|10792.6|10787.6|10792.2|10787.2|0
1739172390000|2025-02-10 07:26:30|10792.3|10787.3|10793.1|10788.1|10793.2|10788.2|10792.3|10787.3|0
1739172400000|2025-02-10 07:26:40|10793.2|10788.2|10793.6|10788.6|10793.8|10788.8|10793.2|10788.2|0
1739172410000|2025-02-10 07:26:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1739172420000|2025-02-10 07:27:00|10793.6|10788.6|10794.3|10789.3|10794.3|10789.3|10793.6|10788.6|0
1739172430000|2025-02-10 07:27:10|10794.2|10789.2|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739172440000|2025-02-10 07:27:20|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739172450000|2025-02-10 07:27:30|10794.3|10789.3|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|3
1739172470000|2025-02-10 07:27:50|10794.8|10789.8|10795.5|10790.5|10795.5|10790.5|10794.8|10789.8|0
1739172490000|2025-02-10 07:28:10|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.6|10790.6|2
1739172500000|2025-02-10 07:28:20|10796|10791|10796.6|10791.6|10796.7|10791.7|10795.6|10790.6|2
1739172510000|2025-02-10 07:28:30|10796.5|10791.5|10796.2|10791.2|10797.2|10792.2|10796.2|10791.2|4
1739172520000|2025-02-10 07:28:40|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796|10791|0
1739172530000|2025-02-10 07:28:50|10796|10791|10795.6|10790.6|10796|10791|10795.6|10790.6|7
1739172540000|2025-02-10 07:29:00|10795.5|10790.5|10795|10790|10795.5|10790.5|10795|10790|1
1739172550000|2025-02-10 07:29:10|10795.1|10790.1|10795.3|10790.3|10795.5|10790.5|10795|10790|3
1739172560000|2025-02-10 07:29:20|10795.6|10790.6|10795.7|10790.7|10795.8|10790.8|10795.5|10790.5|4
1739172570000|2025-02-10 07:29:30|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.6|10790.6|0
1739172580000|2025-02-10 07:29:40|10795.6|10790.6|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|0
1739172600000|2025-02-10 07:30:00|10795.6|10790.6|10796.1|10791.1|10796.2|10791.2|10794.9|10789.9|1
1739172610000|2025-02-10 07:30:10|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1739172620000|2025-02-10 07:30:20|10796.1|10791.1|10795.1|10790.1|10796.2|10791.2|10795|10790|5
1739172630000|2025-02-10 07:30:30|10795.2|10790.2|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|0
1739172640000|2025-02-10 07:30:40|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.5|10790.5|3
1739172650000|2025-02-10 07:30:50|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.3|10790.3|0
1739172660000|2025-02-10 07:31:00|10795.6|10790.6|10796.5|10791.5|10796.6|10791.6|10795.6|10790.6|11
1739172670000|2025-02-10 07:31:10|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|1
1739172680000|2025-02-10 07:31:20|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.5|10791.5|1
1739172690000|2025-02-10 07:31:30|10796.2|10791.2|10796.1|10791.1|10796.5|10791.5|10796.1|10791.1|0
1739172700000|2025-02-10 07:31:40|10796.6|10791.6|10797|10792|10797.7|10792.7|10796.5|10791.5|9
1739172710000|2025-02-10 07:31:50|10797.2|10792.2|10797.4|10792.4|10797.6|10792.6|10797.1|10792.1|10
1739172720000|2025-02-10 07:32:00|10797.5|10792.5|10797.2|10792.2|10797.5|10792.5|10797.1|10792.1|3
1739172730000|2025-02-10 07:32:10|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|1
1739172740000|2025-02-10 07:32:20|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|18
1739172750000|2025-02-10 07:32:30|10797.1|10792.1|10796.4|10791.4|10797.3|10792.3|10796.4|10791.4|28
1739172760000|2025-02-10 07:32:40|10796.3|10791.3|10796|10791|10796.4|10791.4|10796|10791|0
1739172770000|2025-02-10 07:32:50|10795.8|10790.8|10795.8|10790.8|10796|10791|10795.8|10790.8|1
1739172780000|2025-02-10 07:33:00|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795.1|10790.1|14
1739172790000|2025-02-10 07:33:10|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.1|10790.1|0
1739172800000|2025-02-10 07:33:20|10795.3|10790.3|10795.7|10790.7|10795.8|10790.8|10795.2|10790.2|4
1739172810000|2025-02-10 07:33:30|10795.8|10790.8|10795.5|10790.5|10795.8|10790.8|10795.5|10790.5|0
1739172820000|2025-02-10 07:33:40|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|0
1739172830000|2025-02-10 07:33:50|10795.5|10790.5|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|0
1739172840000|2025-02-10 07:34:00|10795.5|10790.5|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|0
1739172850000|2025-02-10 07:34:10|10795.4|10790.4|10795.3|10790.3|10795.5|10790.5|10795.1|10790.1|0
1739172860000|2025-02-10 07:34:20|10795.4|10790.4|10795.1|10790.1|10795.5|10790.5|10795|10790|0
1739172870000|2025-02-10 07:34:30|10795.2|10790.2|10795.4|10790.4|10795.5|10790.5|10795.2|10790.2|0
1739172880000|2025-02-10 07:34:40|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.1|10790.1|0
1739172890000|2025-02-10 07:34:50|10795.5|10790.5|10796.2|10791.2|10796.4|10791.4|10795.5|10790.5|11
1739172900000|2025-02-10 07:35:00|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1739172910000|2025-02-10 07:35:10|10796.3|10791.3|10796.5|10791.5|10796.6|10791.6|10796.3|10791.3|0
1739172920000|2025-02-10 07:35:20|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|0
1739172930000|2025-02-10 07:35:30|10796.6|10791.6|10796.6|10791.6|10796.7|10791.7|10796.5|10791.5|1
1739172950000|2025-02-10 07:35:50|10796.5|10791.5|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1739172960000|2025-02-10 07:36:00|10796.7|10791.7|10795.6|10790.6|10796.7|10791.7|10795.6|10790.6|0
1739172970000|2025-02-10 07:36:10|10795.7|10790.7|10796.1|10791.1|10796.2|10791.2|10795.7|10790.7|0
1739172980000|2025-02-10 07:36:20|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1739173010000|2025-02-10 07:36:50|10796.1|10791.1|10796|10791|10796.2|10791.2|10796|10791|3
1739173020000|2025-02-10 07:37:00|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795.1|10790.1|1
1739173030000|2025-02-10 07:37:10|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1739173040000|2025-02-10 07:37:20|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739173050000|2025-02-10 07:37:30|10795.2|10790.2|10795|10790|10795.2|10790.2|10794.9|10789.9|0
1739173060000|2025-02-10 07:37:40|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739173070000|2025-02-10 07:37:50|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739173080000|2025-02-10 07:38:00|10794.9|10789.9|10794.6|10789.6|10795|10790|10794.4|10789.4|0
1739173090000|2025-02-10 07:38:10|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1739173100000|2025-02-10 07:38:20|10794|10789|10793.7|10788.7|10794|10789|10793.3|10788.3|20
1739173110000|2025-02-10 07:38:30|10792.9|10787.9|10793.8|10788.8|10794|10789|10792.9|10787.9|7
1739173120000|2025-02-10 07:38:40|10793.9|10788.9|10794.1|10789.1|10794.2|10789.2|10793.9|10788.9|0
1739173130000|2025-02-10 07:38:50|10794.2|10789.2|10794.5|10789.5|10794.8|10789.8|10794.2|10789.2|2
1739173140000|2025-02-10 07:39:00|10794.6|10789.6|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|3
1739173150000|2025-02-10 07:39:10|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739173160000|2025-02-10 07:39:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|1
1739173170000|2025-02-10 07:39:30|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794|10789|1
1739173180000|2025-02-10 07:39:40|10794.4|10789.4|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|2
1739173190000|2025-02-10 07:39:50|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|0
1739173200000|2025-02-10 07:40:00|10794.5|10789.5|10794.7|10789.7|10794.8|10789.8|10794.4|10789.4|0
1739173210000|2025-02-10 07:40:10|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.5|10789.5|0
1739173220000|2025-02-10 07:40:20|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.8|10788.8|10
1739173230000|2025-02-10 07:40:30|10794.2|10789.2|10793.4|10788.4|10794.2|10789.2|10793.4|10788.4|2
1739173240000|2025-02-10 07:40:40|10793.5|10788.5|10793.4|10788.4|10793.5|10788.5|10793.4|10788.4|0
1739173250000|2025-02-10 07:40:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|0
1739173260000|2025-02-10 07:41:00|10793.7|10788.7|10793.4|10788.4|10793.7|10788.7|10793.3|10788.3|2
1739173270000|2025-02-10 07:41:10|10793.3|10788.3|10793.8|10788.8|10793.8|10788.8|10793.3|10788.3|1
1739173280000|2025-02-10 07:41:20|10794.1|10789.1|10793.8|10788.8|10794.2|10789.2|10793.7|10788.7|0
1739173290000|2025-02-10 07:41:30|10793.9|10788.9|10793.9|10788.9|10794|10789|10793.8|10788.8|5
1739173300000|2025-02-10 07:41:40|10794|10789|10794.9|10789.9|10794.9|10789.9|10794|10789|3
1739173310000|2025-02-10 07:41:50|10795|10790|10794.8|10789.8|10795.2|10790.2|10794.7|10789.7|7
1739173320000|2025-02-10 07:42:00|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739173330000|2025-02-10 07:42:10|10794.8|10789.8|10795.1|10790.1|10795.2|10790.2|10794.8|10789.8|1
1739173340000|2025-02-10 07:42:20|10795|10790|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|0
1739173350000|2025-02-10 07:42:30|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739173360000|2025-02-10 07:42:40|10795.2|10790.2|10795.5|10790.5|10795.7|10790.7|10795.2|10790.2|0
1739173370000|2025-02-10 07:42:50|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1739173380000|2025-02-10 07:43:00|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.1|10790.1|2
1739173390000|2025-02-10 07:43:10|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10794.3|10789.3|2
1739173410000|2025-02-10 07:43:30|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1739173420000|2025-02-10 07:43:40|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|2
1739173430000|2025-02-10 07:43:50|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|1
1739173440000|2025-02-10 07:44:00|10794.5|10789.5|10794.7|10789.7|10794.8|10789.8|10794.5|10789.5|4
1739173450000|2025-02-10 07:44:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739173460000|2025-02-10 07:44:20|10794.4|10789.4|10794.6|10789.6|10794.8|10789.8|10794.4|10789.4|1
1739173470000|2025-02-10 07:44:30|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739173480000|2025-02-10 07:44:40|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739173490000|2025-02-10 07:44:50|10794.8|10789.8|10794.7|10789.7|10795.1|10790.1|10794.7|10789.7|2
1739173500000|2025-02-10 07:45:00|10794.6|10789.6|10794.1|10789.1|10794.6|10789.6|10794|10789|1
1739173510000|2025-02-10 07:45:10|10794|10789|10793.6|10788.6|10794|10789|10793.6|10788.6|0
1739173520000|2025-02-10 07:45:20|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1739173530000|2025-02-10 07:45:30|10794|10789|10794|10789|10794.1|10789.1|10794|10789|0
1739173540000|2025-02-10 07:45:40|10794.1|10789.1|10794.2|10789.2|10794.6|10789.6|10794|10789|0
1739173550000|2025-02-10 07:45:50|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|0
1739173560000|2025-02-10 07:46:00|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739173570000|2025-02-10 07:46:10|10794.7|10789.7|10795.3|10790.3|10795.3|10790.3|10794.7|10789.7|0
1739173580000|2025-02-10 07:46:20|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739173590000|2025-02-10 07:46:30|10795.1|10790.1|10794.2|10789.2|10795.1|10790.1|10794.2|10789.2|0
1739173600000|2025-02-10 07:46:40|10794.3|10789.3|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|0
1739173610000|2025-02-10 07:46:50|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739173620000|2025-02-10 07:47:00|10794.1|10789.1|10793.6|10788.6|10794.1|10789.1|10793.5|10788.5|1
1739173630000|2025-02-10 07:47:10|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1739173640000|2025-02-10 07:47:20|10794|10789|10794.2|10789.2|10794.5|10789.5|10794|10789|1
1739173650000|2025-02-10 07:47:30|10794.1|10789.1|10794.3|10789.3|10794.5|10789.5|10794.1|10789.1|2
1739173660000|2025-02-10 07:47:40|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|1
1739173670000|2025-02-10 07:47:50|10794.9|10789.9|10795.3|10790.3|10795.4|10790.4|10794.9|10789.9|0
1739173680000|2025-02-10 07:48:00|10795.4|10790.4|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|0
1739173690000|2025-02-10 07:48:10|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|0
1739173700000|2025-02-10 07:48:20|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1739173710000|2025-02-10 07:48:30|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739173720000|2025-02-10 07:48:40|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739173740000|2025-02-10 07:49:00|10795.1|10790.1|10794.3|10789.3|10795.1|10790.1|10794.2|10789.2|9
1739173760000|2025-02-10 07:49:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|0
1739173770000|2025-02-10 07:49:30|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1739173780000|2025-02-10 07:49:40|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|0
1739173790000|2025-02-10 07:49:50|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|2
1739173800000|2025-02-10 07:50:00|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.6|10789.6|0
1739173810000|2025-02-10 07:50:10|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1739173820000|2025-02-10 07:50:20|10794.6|10789.6|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739173830000|2025-02-10 07:50:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739173840000|2025-02-10 07:50:40|10794.4|10789.4|10794.4|10789.4|10794.5|10789.5|10794.4|10789.4|2
1739173850000|2025-02-10 07:50:50|10794.3|10789.3|10794.9|10789.9|10794.9|10789.9|10794|10789|3
1739173860000|2025-02-10 07:51:00|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739173870000|2025-02-10 07:51:10|10794.9|10789.9|10795.2|10790.2|10795.3|10790.3|10794.9|10789.9|0
1739173880000|2025-02-10 07:51:20|10795.3|10790.3|10794.3|10789.3|10795.7|10790.7|10794.2|10789.2|5
1739173890000|2025-02-10 07:51:30|10794.2|10789.2|10794.2|10789.2|10794.3|10789.3|10794.1|10789.1|1
1739173900000|2025-02-10 07:51:40|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|0
1739173910000|2025-02-10 07:51:50|10794.2|10789.2|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|4
1739173920000|2025-02-10 07:52:00|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.8|10788.8|0
1739173930000|2025-02-10 07:52:10|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|1
1739173940000|2025-02-10 07:52:20|10794.2|10789.2|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|0
1739173950000|2025-02-10 07:52:30|10794.3|10789.3|10795.2|10790.2|10795.3|10790.3|10794.3|10789.3|1
1739173960000|2025-02-10 07:52:40|10795.1|10790.1|10795.7|10790.7|10795.7|10790.7|10795.1|10790.1|0
1739173970000|2025-02-10 07:52:50|10795.9|10790.9|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|0
1739173980000|2025-02-10 07:53:00|10796.3|10791.3|10798.2|10793.2|10798.2|10793.2|10796.3|10791.3|7
1739173990000|2025-02-10 07:53:10|10798|10793|10796.9|10791.9|10798.1|10793.1|10796.8|10791.8|4
1739174000000|2025-02-10 07:53:20|10797|10792|10797.2|10792.2|10797.3|10792.3|10796.8|10791.8|0
1739174010000|2025-02-10 07:53:30|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.8|10791.8|1
1739174020000|2025-02-10 07:53:40|10796.8|10791.8|10797.2|10792.2|10797.5|10792.5|10796.8|10791.8|0
1739174030000|2025-02-10 07:53:50|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|1
1739174040000|2025-02-10 07:54:00|10797.4|10792.4|10797.2|10792.2|10797.6|10792.6|10797.1|10792.1|0
1739174050000|2025-02-10 07:54:10|10797.3|10792.3|10797.7|10792.7|10797.7|10792.7|10797.2|10792.2|0
1739174060000|2025-02-10 07:54:20|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739174080000|2025-02-10 07:54:40|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739174100000|2025-02-10 07:55:00|10797.7|10792.7|10797.4|10792.4|10797.7|10792.7|10797|10792|0
1739174110000|2025-02-10 07:55:10|10797.7|10792.7|10798|10793|10798|10793|10797.6|10792.6|0
1739174120000|2025-02-10 07:55:20|10798.2|10793.2|10797.7|10792.7|10798.2|10793.2|10797.6|10792.6|1
1739174130000|2025-02-10 07:55:30|10797.6|10792.6|10797.6|10792.6|10797.7|10792.7|10797.6|10792.6|1
1739174140000|2025-02-10 07:55:40|10797.7|10792.7|10797|10792|10797.7|10792.7|10797|10792|0
1739174150000|2025-02-10 07:55:50|10796.7|10791.7|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|3
1739174160000|2025-02-10 07:56:00|10796.6|10791.6|10795.7|10790.7|10796.6|10791.6|10795.7|10790.7|0
1739174170000|2025-02-10 07:56:10|10795.8|10790.8|10795.2|10790.2|10795.8|10790.8|10795.2|10790.2|0
1739174180000|2025-02-10 07:56:20|10795|10790|10794.2|10789.2|10795.1|10790.1|10794.2|10789.2|2
1739174190000|2025-02-10 07:56:30|10794.3|10789.3|10795.1|10790.1|10795.1|10790.1|10794.2|10789.2|1
1739174200000|2025-02-10 07:56:40|10795|10790|10794.8|10789.8|10795.1|10790.1|10794.7|10789.7|0
1739174210000|2025-02-10 07:56:50|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1739174220000|2025-02-10 07:57:00|10794.8|10789.8|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|0
1739174230000|2025-02-10 07:57:10|10794.7|10789.7|10794.4|10789.4|10794.7|10789.7|10794.4|10789.4|0
1739174240000|2025-02-10 07:57:20|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794.1|10789.1|0
1739174250000|2025-02-10 07:57:30|10794.3|10789.3|10796.3|10791.3|10796.3|10791.3|10794.3|10789.3|1
1739174260000|2025-02-10 07:57:40|10796.4|10791.4|10796.4|10791.4|10796.5|10791.5|10796.3|10791.3|0
1739174270000|2025-02-10 07:57:50|10796.5|10791.5|10797.1|10792.1|10797.2|10792.2|10796.5|10791.5|0
1739174280000|2025-02-10 07:58:00|10797|10792|10796.8|10791.8|10797.1|10792.1|10796.6|10791.6|0
1739174290000|2025-02-10 07:58:10|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.7|10791.7|0
1739174300000|2025-02-10 07:58:20|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.4|10791.4|0
1739174310000|2025-02-10 07:58:30|10796.6|10791.6|10796|10791|10796.8|10791.8|10796|10791|3
1739174320000|2025-02-10 07:58:40|10796.1|10791.1|10795.7|10790.7|10796.3|10791.3|10795.7|10790.7|0
1739174330000|2025-02-10 07:58:50|10796.1|10791.1|10797|10792|10797|10792|10796.1|10791.1|0
1739174340000|2025-02-10 07:59:00|10797.1|10792.1|10796.7|10791.7|10797.1|10792.1|10796.6|10791.6|0
1739174350000|2025-02-10 07:59:10|10796.6|10791.6|10796.4|10791.4|10796.7|10791.7|10796.4|10791.4|0
1739174360000|2025-02-10 07:59:20|10796.3|10791.3|10796.2|10791.2|10796.4|10791.4|10796|10791|3
1739174370000|2025-02-10 07:59:30|10796.1|10791.1|10795.8|10790.8|10796.1|10791.1|10795.7|10790.7|0
1739174380000|2025-02-10 07:59:40|10795.9|10790.9|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|6
1739174390000|2025-02-10 07:59:50|10795.7|10790.7|10796.6|10791.6|10796.6|10791.6|10795.1|10790.1|0
1739174400000|2025-02-10 08:00:00|10796.5|10791.5|10796.4|10791.4|10796.7|10791.7|10796.3|10791.3|1
1739174410000|2025-02-10 08:00:10|10796.7|10791.7|10797.3|10792.3|10797.7|10792.7|10796.7|10791.7|0
1739174420000|2025-02-10 08:00:20|10797.2|10792.2|10797.2|10792.2|10797.8|10792.8|10797|10792|2
1739174430000|2025-02-10 08:00:30|10797.3|10792.3|10797.7|10792.7|10797.9|10792.9|10797.2|10792.2|3
1739174440000|2025-02-10 08:00:40|10797.8|10792.8|10797.5|10792.5|10797.8|10792.8|10797.1|10792.1|0
1739174450000|2025-02-10 08:00:50|10797.2|10792.2|10796.7|10791.7|10797.3|10792.3|10796.7|10791.7|1
1739174460000|2025-02-10 08:01:00|10797.2|10792.2|10796.6|10791.6|10797.2|10792.2|10796.6|10791.6|0
1739174470000|2025-02-10 08:01:10|10796.5|10791.5|10796.1|10791.1|10796.7|10791.7|10796|10791|2
1739174480000|2025-02-10 08:01:20|10796.2|10791.2|10797.3|10792.3|10797.3|10792.3|10796.1|10791.1|4
1739174490000|2025-02-10 08:01:30|10797.4|10792.4|10797.7|10792.7|10797.7|10792.7|10797.4|10792.4|0
1739174500000|2025-02-10 08:01:40|10797.6|10792.6|10797.6|10792.6|10798.1|10793.1|10797.6|10792.6|2
1739174510000|2025-02-10 08:01:50|10797.7|10792.7|10797.2|10792.2|10797.8|10792.8|10797.2|10792.2|1
1739174520000|2025-02-10 08:02:00|10797.3|10792.3|10796.1|10791.1|10797.4|10792.4|10796.1|10791.1|0
1739174530000|2025-02-10 08:02:10|10795.9|10790.9|10796.2|10791.2|10796.3|10791.3|10795.9|10790.9|2
1739174540000|2025-02-10 08:02:20|10796.3|10791.3|10796.6|10791.6|10796.6|10791.6|10796.3|10791.3|0
1739174550000|2025-02-10 08:02:30|10796.5|10791.5|10796.1|10791.1|10796.6|10791.6|10796|10791|0
1739174560000|2025-02-10 08:02:40|10795.9|10790.9|10796.1|10791.1|10796.2|10791.2|10795.5|10790.5|2
1739174570000|2025-02-10 08:02:50|10796|10791|10795.7|10790.7|10796.1|10791.1|10795.7|10790.7|0
1739174580000|2025-02-10 08:03:00|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1739174590000|2025-02-10 08:03:10|10795.7|10790.7|10796.3|10791.3|10796.6|10791.6|10795.7|10790.7|0
1739174600000|2025-02-10 08:03:20|10796.4|10791.4|10796.6|10791.6|10796.7|10791.7|10796.4|10791.4|0
1739174610000|2025-02-10 08:03:30|10796.7|10791.7|10796.1|10791.1|10796.7|10791.7|10796.1|10791.1|1
1739174620000|2025-02-10 08:03:40|10795.9|10790.9|10795.5|10790.5|10795.9|10790.9|10795.5|10790.5|1
1739174630000|2025-02-10 08:03:50|10795.6|10790.6|10795.3|10790.3|10795.7|10790.7|10795.1|10790.1|4
1739174640000|2025-02-10 08:04:00|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.1|10790.1|1
1739174650000|2025-02-10 08:04:10|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1739174660000|2025-02-10 08:04:20|10795.2|10790.2|10796.2|10791.2|10796.2|10791.2|10795.1|10790.1|0
1739174670000|2025-02-10 08:04:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1739174680000|2025-02-10 08:04:40|10796.4|10791.4|10796.7|10791.7|10796.8|10791.8|10796.3|10791.3|0
1739174690000|2025-02-10 08:04:50|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|1
1739174700000|2025-02-10 08:05:00|10796.5|10791.5|10796.5|10791.5|10796.6|10791.6|10796.4|10791.4|1
1739174710000|2025-02-10 08:05:10|10796.6|10791.6|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|1
1739174720000|2025-02-10 08:05:20|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10
1739174730000|2025-02-10 08:05:30|10796.1|10791.1|10795.8|10790.8|10796.1|10791.1|10795.6|10790.6|1
1739174740000|2025-02-10 08:05:40|10795.7|10790.7|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|0
1739174750000|2025-02-10 08:05:50|10795.6|10790.6|10795.6|10790.6|10795.8|10790.8|10795.5|10790.5|3
1739174760000|2025-02-10 08:06:00|10795.7|10790.7|10795.5|10790.5|10795.7|10790.7|10795.5|10790.5|1
1739174770000|2025-02-10 08:06:10|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|0
1739174780000|2025-02-10 08:06:20|10795.7|10790.7|10795.1|10790.1|10795.8|10790.8|10795|10790|0
1739174790000|2025-02-10 08:06:30|10795|10790|10794.7|10789.7|10795|10790|10794.6|10789.6|1
1739174800000|2025-02-10 08:06:40|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|8
1739174810000|2025-02-10 08:06:50|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739174820000|2025-02-10 08:07:00|10794.9|10789.9|10795.1|10790.1|10795.7|10790.7|10794.7|10789.7|2
1739174830000|2025-02-10 08:07:10|10795.2|10790.2|10794.6|10789.6|10795.2|10790.2|10794.5|10789.5|3
1739174840000|2025-02-10 08:07:20|10794.7|10789.7|10795.1|10790.1|10795.3|10790.3|10794.7|10789.7|1
1739174850000|2025-02-10 08:07:30|10795|10790|10795|10790|10795.2|10790.2|10794.8|10789.8|1
1739174860000|2025-02-10 08:07:40|10794.8|10789.8|10793.9|10788.9|10794.8|10789.8|10793.7|10788.7|1
1739174870000|2025-02-10 08:07:50|10794|10789|10794.5|10789.5|10794.5|10789.5|10794|10789|0
1739174880000|2025-02-10 08:08:00|10794.7|10789.7|10794.9|10789.9|10795|10790|10794.7|10789.7|0
1739174890000|2025-02-10 08:08:10|10794.8|10789.8|10796.5|10791.5|10796.6|10791.6|10794.8|10789.8|0
1739174900000|2025-02-10 08:08:20|10796.6|10791.6|10796|10791|10796.6|10791.6|10795.9|10790.9|0
1739174910000|2025-02-10 08:08:30|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796|10791|1
1739174920000|2025-02-10 08:08:40|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.1|10791.1|0
1739174930000|2025-02-10 08:08:50|10796.3|10791.3|10795.6|10790.6|10796.3|10791.3|10795.5|10790.5|0
1739174940000|2025-02-10 08:09:00|10795.5|10790.5|10795|10790|10796.1|10791.1|10795|10790|2
1739174950000|2025-02-10 08:09:10|10795.1|10790.1|10795.1|10790.1|10795.2|10790.2|10795|10790|0
1739174960000|2025-02-10 08:09:20|10795|10790|10795.1|10790.1|10795.1|10790.1|10795|10790|0
1739174970000|2025-02-10 08:09:30|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.8|10789.8|1
1739174980000|2025-02-10 08:09:40|10795.1|10790.1|10794.7|10789.7|10795.1|10790.1|10794.7|10789.7|0
1739174990000|2025-02-10 08:09:50|10794.6|10789.6|10794.7|10789.7|10794.8|10789.8|10794.5|10789.5|0
1739175000000|2025-02-10 08:10:00|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1739175010000|2025-02-10 08:10:10|10794.7|10789.7|10794.8|10789.8|10795|10790|10794.7|10789.7|0
1739175020000|2025-02-10 08:10:20|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.4|10789.4|0
1739175030000|2025-02-10 08:10:30|10794.7|10789.7|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1739175040000|2025-02-10 08:10:40|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.1|10789.1|0
1739175050000|2025-02-10 08:10:50|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|0
1739175060000|2025-02-10 08:11:00|10794.7|10789.7|10795.2|10790.2|10795.6|10790.6|10794.6|10789.6|0
1739175070000|2025-02-10 08:11:10|10795.1|10790.1|10796.2|10791.2|10796.4|10791.4|10795.1|10790.1|3
1739175080000|2025-02-10 08:11:20|10796.1|10791.1|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739175090000|2025-02-10 08:11:30|10795.7|10790.7|10796.3|10791.3|10796.3|10791.3|10795.7|10790.7|0
1739175100000|2025-02-10 08:11:40|10796.2|10791.2|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|0
1739175110000|2025-02-10 08:11:50|10795.4|10790.4|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|0
1739175120000|2025-02-10 08:12:00|10795.6|10790.6|10796.3|10791.3|10796.3|10791.3|10795.6|10790.6|0
1739175130000|2025-02-10 08:12:10|10796.5|10791.5|10795.8|10790.8|10796.5|10791.5|10795.8|10790.8|0
1739175140000|2025-02-10 08:12:20|10795.7|10790.7|10796.8|10791.8|10796.9|10791.9|10795.7|10790.7|2
1739175150000|2025-02-10 08:12:30|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.4|10791.4|0
1739175160000|2025-02-10 08:12:40|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1739175170000|2025-02-10 08:12:50|10796.4|10791.4|10796.2|10791.2|10796.5|10791.5|10796.1|10791.1|0
1739175180000|2025-02-10 08:13:00|10796.3|10791.3|10796.8|10791.8|10797|10792|10796.3|10791.3|0
1739175190000|2025-02-10 08:13:10|10796.7|10791.7|10796.9|10791.9|10797.4|10792.4|10796.6|10791.6|0
1739175200000|2025-02-10 08:13:20|10797|10792|10797|10792|10797.2|10792.2|10797|10792|2
1739175210000|2025-02-10 08:13:30|10796.9|10791.9|10796.5|10791.5|10797|10792|10796.4|10791.4|0
1739175220000|2025-02-10 08:13:40|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1739175230000|2025-02-10 08:13:50|10796.5|10791.5|10797.8|10792.8|10797.8|10792.8|10796.5|10791.5|3
1739175240000|2025-02-10 08:14:00|10798|10793|10798|10793|10798|10793|10797.9|10792.9|0
1739175250000|2025-02-10 08:14:10|10798.1|10793.1|10798|10793|10798.1|10793.1|10797.8|10792.8|1
1739175260000|2025-02-10 08:14:20|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.4|10792.4|0
1739175270000|2025-02-10 08:14:30|10798|10793|10798.9|10793.9|10799|10794|10797.6|10792.6|3
1739175280000|2025-02-10 08:14:40|10798.6|10793.6|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1739175290000|2025-02-10 08:14:50|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|1
1739175300000|2025-02-10 08:15:00|10798.4|10793.4|10798.9|10793.9|10799|10794|10798.4|10793.4|2
1739175310000|2025-02-10 08:15:10|10798.6|10793.6|10799.3|10794.3|10799.3|10794.3|10798.6|10793.6|0
1739175320000|2025-02-10 08:15:20|10799.7|10794.7|10800.1|10795.1|10800.1|10795.1|10799.7|10794.7|1
1739175330000|2025-02-10 08:15:30|10800.2|10795.2|10800.6|10795.6|10800.7|10795.7|10800.1|10795.1|0
1739175340000|2025-02-10 08:15:40|10800.5|10795.5|10800.5|10795.5|10800.7|10795.7|10800.4|10795.4|1
1739175350000|2025-02-10 08:15:50|10800.6|10795.6|10801.2|10796.2|10801.3|10796.3|10800.5|10795.5|3
1739175360000|2025-02-10 08:16:00|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10800.9|10795.9|5
1739175370000|2025-02-10 08:16:10|10801.2|10796.2|10800.3|10795.3|10801.2|10796.2|10800.2|10795.2|0
1739175380000|2025-02-10 08:16:20|10800.2|10795.2|10800.9|10795.9|10800.9|10795.9|10800.1|10795.1|0
1739175390000|2025-02-10 08:16:30|10800.8|10795.8|10801|10796|10801.3|10796.3|10800.8|10795.8|27
1739175400000|2025-02-10 08:16:40|10801.1|10796.1|10800.6|10795.6|10801.2|10796.2|10800.6|10795.6|5
1739175410000|2025-02-10 08:16:50|10800.5|10795.5|10801|10796|10801.2|10796.2|10800.5|10795.5|0
1739175420000|2025-02-10 08:17:00|10801.2|10796.2|10801.5|10796.5|10801.5|10796.5|10801.2|10796.2|1
1739175430000|2025-02-10 08:17:10|10801.6|10796.6|10800.8|10795.8|10801.6|10796.6|10800.8|10795.8|2
1739175440000|2025-02-10 08:17:20|10800.9|10795.9|10801.5|10796.5|10801.5|10796.5|10800.8|10795.8|10
1739175450000|2025-02-10 08:17:30|10801.7|10796.7|10801.4|10796.4|10801.7|10796.7|10801.2|10796.2|3
1739175460000|2025-02-10 08:17:40|10801.5|10796.5|10801.4|10796.4|10801.5|10796.5|10801.4|10796.4|2
1739175470000|2025-02-10 08:17:50|10801.3|10796.3|10801.9|10796.9|10801.9|10796.9|10801.3|10796.3|5
1739175480000|2025-02-10 08:18:00|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|0
1739175490000|2025-02-10 08:18:10|10802.4|10797.4|10802.2|10797.2|10803|10798|10801.9|10796.9|5
1739175500000|2025-02-10 08:18:20|10802.3|10797.3|10802.4|10797.4|10802.5|10797.5|10802.3|10797.3|3
1739175510000|2025-02-10 08:18:30|10802.3|10797.3|10801.6|10796.6|10802.4|10797.4|10801.6|10796.6|2
1739175520000|2025-02-10 08:18:40|10801.3|10796.3|10801.1|10796.1|10801.3|10796.3|10801.1|10796.1|0
1739175530000|2025-02-10 08:18:50|10800.8|10795.8|10800.8|10795.8|10800.9|10795.9|10800.8|10795.8|5
1739175540000|2025-02-10 08:19:00|10800.7|10795.7|10800.3|10795.3|10800.7|10795.7|10800.2|10795.2|1
1739175550000|2025-02-10 08:19:10|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800|10795|10
1739175560000|2025-02-10 08:19:20|10800.4|10795.4|10800.5|10795.5|10800.5|10795.5|10800.2|10795.2|0
1739175570000|2025-02-10 08:19:30|10800.4|10795.4|10799.9|10794.9|10800.4|10795.4|10799.5|10794.5|8
1739175580000|2025-02-10 08:19:40|10800|10795|10799.5|10794.5|10800|10795|10799.2|10794.2|12
1739175590000|2025-02-10 08:19:50|10799.4|10794.4|10800.1|10795.1|10800.2|10795.2|10799.4|10794.4|6
1739175600000|2025-02-10 08:20:00|10800.3|10795.3|10801|10796|10801.1|10796.1|10800.2|10795.2|5
1739175610000|2025-02-10 08:20:10|10801.1|10796.1|10801|10796|10801.1|10796.1|10800.7|10795.7|1
1739175620000|2025-02-10 08:20:20|10800.9|10795.9|10800.2|10795.2|10800.9|10795.9|10799.9|10794.9|0
1739175630000|2025-02-10 08:20:30|10800.1|10795.1|10799.4|10794.4|10800.1|10795.1|10799.3|10794.3|2
1739175640000|2025-02-10 08:20:40|10799.5|10794.5|10799.4|10794.4|10799.7|10794.7|10799.4|10794.4|2
1739175650000|2025-02-10 08:20:50|10799.3|10794.3|10799.3|10794.3|10799.5|10794.5|10798.9|10793.9|3
1739175660000|2025-02-10 08:21:00|10799.1|10794.1|10798|10793|10799.1|10794.1|10798|10793|0
1739175670000|2025-02-10 08:21:10|10798.4|10793.4|10798|10793|10798.5|10793.5|10797.9|10792.9|0
1739175680000|2025-02-10 08:21:20|10798.1|10793.1|10798.9|10793.9|10799|10794|10798.1|10793.1|0
1739175690000|2025-02-10 08:21:30|10798.8|10793.8|10798.4|10793.4|10798.8|10793.8|10798.3|10793.3|0
1739175700000|2025-02-10 08:21:40|10798.5|10793.5|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|0
1739175710000|2025-02-10 08:21:50|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|4
1739175720000|2025-02-10 08:22:00|10798.4|10793.4|10798.2|10793.2|10798.5|10793.5|10798.2|10793.2|4
1739175730000|2025-02-10 08:22:10|10798.3|10793.3|10797.7|10792.7|10798.5|10793.5|10797.6|10792.6|0
1739175740000|2025-02-10 08:22:20|10797.6|10792.6|10796.4|10791.4|10797.6|10792.6|10796.1|10791.1|0
1739175750000|2025-02-10 08:22:30|10796.5|10791.5|10798.3|10793.3|10798.3|10793.3|10796.1|10791.1|4
1739175760000|2025-02-10 08:22:40|10798.6|10793.6|10798.6|10793.6|10798.8|10793.8|10798|10793|2
1739175770000|2025-02-10 08:22:50|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798|10793|0
1739175780000|2025-02-10 08:23:00|10797.9|10792.9|10798.9|10793.9|10799|10794|10797.9|10792.9|0
1739175790000|2025-02-10 08:23:10|10799|10794|10798.8|10793.8|10799|10794|10798.6|10793.6|1
1739175800000|2025-02-10 08:23:20|10798.7|10793.7|10798.5|10793.5|10798.8|10793.8|10798|10793|0
1739175810000|2025-02-10 08:23:30|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1739175820000|2025-02-10 08:23:40|10798.4|10793.4|10798.5|10793.5|10799.1|10794.1|10798.4|10793.4|3
1739175830000|2025-02-10 08:23:50|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.2|10793.2|0
1739175840000|2025-02-10 08:24:00|10798.1|10793.1|10797.9|10792.9|10798.2|10793.2|10797.6|10792.6|0
1739175850000|2025-02-10 08:24:10|10798|10793|10798.1|10793.1|10798.4|10793.4|10798|10793|0
1739175860000|2025-02-10 08:24:20|10798|10793|10798.2|10793.2|10798.3|10793.3|10798|10793|0
1739175870000|2025-02-10 08:24:30|10798.5|10793.5|10798.5|10793.5|10799|10794|10798.4|10793.4|1
1739175880000|2025-02-10 08:24:40|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|4
1739175890000|2025-02-10 08:24:50|10799|10794|10798.6|10793.6|10799|10794|10798.6|10793.6|0
1739175900000|2025-02-10 08:25:00|10798.7|10793.7|10799.8|10794.8|10799.8|10794.8|10798.7|10793.7|3
1739175910000|2025-02-10 08:25:10|10799.7|10794.7|10800.7|10795.7|10800.7|10795.7|10799.7|10794.7|0
1739175920000|2025-02-10 08:25:20|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|3
1739175930000|2025-02-10 08:25:30|10800.3|10795.3|10799.9|10794.9|10800.4|10795.4|10799.8|10794.8|0
1739175940000|2025-02-10 08:25:40|10800|10795|10799.5|10794.5|10800.1|10795.1|10799.3|10794.3|0
1739175950000|2025-02-10 08:25:50|10799.6|10794.6|10800.1|10795.1|10800.2|10795.2|10799.6|10794.6|1
1739175960000|2025-02-10 08:26:00|10800|10795|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|1
1739175970000|2025-02-10 08:26:10|10799.2|10794.2|10798.9|10793.9|10799.2|10794.2|10798.9|10793.9|0
1739175980000|2025-02-10 08:26:20|10798.8|10793.8|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|2
1739175990000|2025-02-10 08:26:30|10798.6|10793.6|10798.3|10793.3|10798.6|10793.6|10798.1|10793.1|0
1739176000000|2025-02-10 08:26:40|10798.4|10793.4|10798.8|10793.8|10798.9|10793.9|10798.4|10793.4|0
1739176010000|2025-02-10 08:26:50|10798.9|10793.9|10799|10794|10799.2|10794.2|10798.9|10793.9|1
1739176020000|2025-02-10 08:27:00|10798.9|10793.9|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|1
1739176030000|2025-02-10 08:27:10|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.3|10793.3|0
1739176040000|2025-02-10 08:27:20|10798.3|10793.3|10797.8|10792.8|10798.4|10793.4|10797.8|10792.8|0
1739176050000|2025-02-10 08:27:30|10797.9|10792.9|10797.8|10792.8|10798|10793|10797.8|10792.8|1
1739176060000|2025-02-10 08:27:40|10797.7|10792.7|10797.5|10792.5|10797.8|10792.8|10797.5|10792.5|0
1739176070000|2025-02-10 08:27:50|10797.3|10792.3|10796.5|10791.5|10797.3|10792.3|10796.4|10791.4|2
1739176080000|2025-02-10 08:28:00|10796.6|10791.6|10795.3|10790.3|10796.6|10791.6|10795.3|10790.3|2
1739176090000|2025-02-10 08:28:10|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.1|10790.1|2
1739176100000|2025-02-10 08:28:20|10795.1|10790.1|10794.8|10789.8|10795.2|10790.2|10794.8|10789.8|3
1739176110000|2025-02-10 08:28:30|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.6|10788.6|1
1739176120000|2025-02-10 08:28:40|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1739176130000|2025-02-10 08:28:50|10793.8|10788.8|10793.8|10788.8|10794.1|10789.1|10793.5|10788.5|5
1739176140000|2025-02-10 08:29:00|10793.7|10788.7|10794|10789|10794.1|10789.1|10793.7|10788.7|0
1739176150000|2025-02-10 08:29:10|10794.1|10789.1|10794.1|10789.1|10794.6|10789.6|10794|10789|0
1739176160000|2025-02-10 08:29:20|10793.7|10788.7|10794.5|10789.5|10794.5|10789.5|10793.6|10788.6|6
1739176170000|2025-02-10 08:29:30|10794.6|10789.6|10794.9|10789.9|10795|10790|10794|10789|1
1739176180000|2025-02-10 08:29:40|10794.8|10789.8|10795|10790|10795.1|10790.1|10794.7|10789.7|2
1739176190000|2025-02-10 08:29:50|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|0
1739176200000|2025-02-10 08:30:00|10795|10790|10795.1|10790.1|10795.1|10790.1|10795|10790|0
1739176210000|2025-02-10 08:30:10|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.1|10790.1|0
1739176220000|2025-02-10 08:30:20|10795.5|10790.5|10796.1|10791.1|10796.4|10791.4|10795.5|10790.5|0
1739176230000|2025-02-10 08:30:30|10796.2|10791.2|10795.5|10790.5|10796.5|10791.5|10795.4|10790.4|0
1739176240000|2025-02-10 08:30:40|10795.6|10790.6|10795.4|10790.4|10795.6|10790.6|10795.3|10790.3|0
1739176250000|2025-02-10 08:30:50|10795.5|10790.5|10794.2|10789.2|10795.5|10790.5|10794.2|10789.2|1
1739176260000|2025-02-10 08:31:00|10794.1|10789.1|10795.1|10790.1|10795.2|10790.2|10794.1|10789.1|2
1739176270000|2025-02-10 08:31:10|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.7|10789.7|0
1739176280000|2025-02-10 08:31:20|10794.6|10789.6|10795|10790|10795|10790|10794.5|10789.5|0
1739176290000|2025-02-10 08:31:30|10794.9|10789.9|10794.6|10789.6|10794.9|10789.9|10794.5|10789.5|0
1739176300000|2025-02-10 08:31:40|10794.5|10789.5|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|0
1739176310000|2025-02-10 08:31:50|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739176320000|2025-02-10 08:32:00|10794.5|10789.5|10795.3|10790.3|10795.5|10790.5|10794.5|10789.5|5
1739176330000|2025-02-10 08:32:10|10795.1|10790.1|10794.7|10789.7|10795.2|10790.2|10794.7|10789.7|0
1739176340000|2025-02-10 08:32:20|10795|10790|10795|10790|10795|10790|10794.9|10789.9|0
1739176350000|2025-02-10 08:32:30|10795.1|10790.1|10794.7|10789.7|10795.1|10790.1|10794.7|10789.7|2
1739176360000|2025-02-10 08:32:40|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1739176370000|2025-02-10 08:32:50|10795.1|10790.1|10795.3|10790.3|10795.6|10790.6|10795.1|10790.1|1
1739176380000|2025-02-10 08:33:00|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|1
1739176390000|2025-02-10 08:33:10|10795.5|10790.5|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|0
1739176400000|2025-02-10 08:33:20|10795.2|10790.2|10796.5|10791.5|10796.7|10791.7|10795.2|10790.2|0
1739176410000|2025-02-10 08:33:30|10796.7|10791.7|10796.8|10791.8|10797|10792|10796.7|10791.7|0
1739176420000|2025-02-10 08:33:40|10796.7|10791.7|10797.8|10792.8|10797.8|10792.8|10796.6|10791.6|0
1739176430000|2025-02-10 08:33:50|10798.1|10793.1|10797.1|10792.1|10798.1|10793.1|10797|10792|0
1739176440000|2025-02-10 08:34:00|10797.2|10792.2|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|1
1739176450000|2025-02-10 08:34:10|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|0
1739176460000|2025-02-10 08:34:20|10797.1|10792.1|10797.1|10792.1|10797.2|10792.2|10797.1|10792.1|0
1739176470000|2025-02-10 08:34:30|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|4
1739176480000|2025-02-10 08:34:40|10797.6|10792.6|10797.2|10792.2|10797.6|10792.6|10797.1|10792.1|1
1739176490000|2025-02-10 08:34:50|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|0
1739176500000|2025-02-10 08:35:00|10797.3|10792.3|10797.5|10792.5|10797.6|10792.6|10797.2|10792.2|0
1739176510000|2025-02-10 08:35:10|10797.6|10792.6|10797.1|10792.1|10797.6|10792.6|10797.1|10792.1|0
1739176520000|2025-02-10 08:35:20|10796.7|10791.7|10797.3|10792.3|10797.4|10792.4|10796.7|10791.7|0
1739176530000|2025-02-10 08:35:30|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.3|10792.3|0
1739176540000|2025-02-10 08:35:40|10797.9|10792.9|10798.6|10793.6|10798.6|10793.6|10797.9|10792.9|3
1739176550000|2025-02-10 08:35:50|10798.5|10793.5|10798.2|10793.2|10798.6|10793.6|10798.2|10793.2|2
1739176560000|2025-02-10 08:36:00|10798.3|10793.3|10800.1|10795.1|10800.1|10795.1|10798.3|10793.3|0
1739176570000|2025-02-10 08:36:10|10800.2|10795.2|10799.9|10794.9|10800.2|10795.2|10799.9|10794.9|0
1739176580000|2025-02-10 08:36:20|10800|10795|10799.7|10794.7|10800|10795|10799.7|10794.7|0
1739176590000|2025-02-10 08:36:30|10799.6|10794.6|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|0
1739176600000|2025-02-10 08:36:40|10799.7|10794.7|10799.3|10794.3|10799.7|10794.7|10799|10794|2
1739176610000|2025-02-10 08:36:50|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|0
1739176620000|2025-02-10 08:37:00|10798.8|10793.8|10798.6|10793.6|10799|10794|10798.5|10793.5|0
1739176630000|2025-02-10 08:37:10|10798.7|10793.7|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1739176640000|2025-02-10 08:37:20|10798.6|10793.6|10797.2|10792.2|10798.7|10793.7|10797.1|10792.1|0
1739176650000|2025-02-10 08:37:30|10797.3|10792.3|10797.5|10792.5|10797.6|10792.6|10797.2|10792.2|1
1739176660000|2025-02-10 08:37:40|10797.4|10792.4|10797.1|10792.1|10797.6|10792.6|10797.1|10792.1|0
1739176670000|2025-02-10 08:37:50|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797|10792|1
1739176680000|2025-02-10 08:38:00|10797.1|10792.1|10797.2|10792.2|10797.3|10792.3|10797|10792|3
1739176690000|2025-02-10 08:38:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1739176700000|2025-02-10 08:38:20|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1739176710000|2025-02-10 08:38:30|10797.3|10792.3|10797.2|10792.2|10797.5|10792.5|10797|10792|0
1739176720000|2025-02-10 08:38:40|10797|10792|10798.3|10793.3|10798.6|10793.6|10797|10792|1
1739176730000|2025-02-10 08:38:50|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1739176740000|2025-02-10 08:39:00|10798|10793|10797.6|10792.6|10798|10793|10797.5|10792.5|1
1739176750000|2025-02-10 08:39:10|10797.8|10792.8|10797.5|10792.5|10798|10793|10797.5|10792.5|4
1739176760000|2025-02-10 08:39:20|10797.4|10792.4|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|0
1739176770000|2025-02-10 08:39:30|10797.3|10792.3|10797.5|10792.5|10797.6|10792.6|10797.2|10792.2|0
1739176780000|2025-02-10 08:39:40|10797.6|10792.6|10796.7|10791.7|10797.6|10792.6|10796.5|10791.5|3
1739176790000|2025-02-10 08:39:50|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|0
1739176800000|2025-02-10 08:40:00|10796.8|10791.8|10797.3|10792.3|10797.3|10792.3|10796.7|10791.7|1
1739176810000|2025-02-10 08:40:10|10797.2|10792.2|10795.9|10790.9|10797.3|10792.3|10795.9|10790.9|0
1739176820000|2025-02-10 08:40:20|10795.8|10790.8|10795.7|10790.7|10796.1|10791.1|10795.7|10790.7|1
1739176830000|2025-02-10 08:40:30|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795|10790|0
1739176840000|2025-02-10 08:40:40|10795.3|10790.3|10794.6|10789.6|10795.3|10790.3|10794.6|10789.6|1
1739176850000|2025-02-10 08:40:50|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.4|10789.4|0
1739176860000|2025-02-10 08:41:00|10794.3|10789.3|10794.8|10789.8|10794.9|10789.9|10794.3|10789.3|2
1739176870000|2025-02-10 08:41:10|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739176880000|2025-02-10 08:41:20|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739176890000|2025-02-10 08:41:30|10795.1|10790.1|10795.3|10790.3|10795.4|10790.4|10795.1|10790.1|0
1739176900000|2025-02-10 08:41:40|10795.4|10790.4|10795.1|10790.1|10795.4|10790.4|10794.8|10789.8|0
1739176910000|2025-02-10 08:41:50|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795|10790|0
1739176920000|2025-02-10 08:42:00|10795.2|10790.2|10796|10791|10796.1|10791.1|10795.1|10790.1|0
1739176930000|2025-02-10 08:42:10|10796.1|10791.1|10795.3|10790.3|10796.1|10791.1|10795.2|10790.2|2
1739176940000|2025-02-10 08:42:20|10795.2|10790.2|10794.7|10789.7|10795.3|10790.3|10794.5|10789.5|0
1739176950000|2025-02-10 08:42:30|10794.8|10789.8|10794.8|10789.8|10795.1|10790.1|10794.8|10789.8|0
1739176960000|2025-02-10 08:42:40|10794.9|10789.9|10795.1|10790.1|10795.4|10790.4|10794.8|10789.8|0
1739176970000|2025-02-10 08:42:50|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1739176980000|2025-02-10 08:43:00|10794.5|10789.5|10795.5|10790.5|10795.5|10790.5|10794.5|10789.5|0
1739176990000|2025-02-10 08:43:10|10795.4|10790.4|10795.2|10790.2|10795.5|10790.5|10795.1|10790.1|3
1739177000000|2025-02-10 08:43:20|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739177010000|2025-02-10 08:43:30|10794.9|10789.9|10794.5|10789.5|10794.9|10789.9|10794.2|10789.2|1
1739177020000|2025-02-10 08:43:40|10794.6|10789.6|10794.7|10789.7|10795|10790|10794.6|10789.6|0
1739177030000|2025-02-10 08:43:50|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794|10789|1
1739177040000|2025-02-10 08:44:00|10794.1|10789.1|10793.8|10788.8|10794.5|10789.5|10793.7|10788.7|4
1739177050000|2025-02-10 08:44:10|10794.1|10789.1|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|0
1739177060000|2025-02-10 08:44:20|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1739177070000|2025-02-10 08:44:30|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739177080000|2025-02-10 08:44:40|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739177100000|2025-02-10 08:45:00|10794.5|10789.5|10794.6|10789.6|10795|10790|10794.1|10789.1|4
1739177110000|2025-02-10 08:45:10|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1739177120000|2025-02-10 08:45:20|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|0
1739177130000|2025-02-10 08:45:30|10794.1|10789.1|10795|10790|10795|10790|10794.1|10789.1|0
1739177140000|2025-02-10 08:45:40|10795.1|10790.1|10795.3|10790.3|10795.5|10790.5|10795.1|10790.1|0
1739177160000|2025-02-10 08:46:00|10795.5|10790.5|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|1
1739177170000|2025-02-10 08:46:10|10796|10791|10796.1|10791.1|10796.2|10791.2|10796|10791|0
1739177180000|2025-02-10 08:46:20|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1739177190000|2025-02-10 08:46:30|10796.3|10791.3|10795.4|10790.4|10796.5|10791.5|10795.4|10790.4|2
1739177200000|2025-02-10 08:46:40|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795|10790|0
1739177210000|2025-02-10 08:46:50|10795.4|10790.4|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|1
1739177220000|2025-02-10 08:47:00|10795.4|10790.4|10795.5|10790.5|10795.5|10790.5|10795.1|10790.1|1
1739177230000|2025-02-10 08:47:10|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|0
1739177240000|2025-02-10 08:47:20|10795.4|10790.4|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|1
1739177250000|2025-02-10 08:47:30|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|4
1739177260000|2025-02-10 08:47:40|10795.4|10790.4|10795.2|10790.2|10795.5|10790.5|10795.2|10790.2|1
1739177270000|2025-02-10 08:47:50|10795.3|10790.3|10795.4|10790.4|10795.5|10790.5|10795.3|10790.3|0
1739177280000|2025-02-10 08:48:00|10795.2|10790.2|10795.2|10790.2|10795.4|10790.4|10795.1|10790.1|0
1739177290000|2025-02-10 08:48:10|10795.1|10790.1|10794.5|10789.5|10795.1|10790.1|10794.3|10789.3|0
1739177300000|2025-02-10 08:48:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1739177310000|2025-02-10 08:48:30|10794.2|10789.2|10794.6|10789.6|10794.7|10789.7|10794.2|10789.2|0
1739177320000|2025-02-10 08:48:40|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.4|10789.4|0
1739177330000|2025-02-10 08:48:50|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.1|10789.1|0
1739177340000|2025-02-10 08:49:00|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739177350000|2025-02-10 08:49:10|10793.7|10788.7|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|1
1739177360000|2025-02-10 08:49:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|1
1739177370000|2025-02-10 08:49:30|10794.1|10789.1|10793.2|10788.2|10794.1|10789.1|10793.2|10788.2|1
1739177380000|2025-02-10 08:49:40|10793.1|10788.1|10794|10789|10794|10789|10793.1|10788.1|7
1739177390000|2025-02-10 08:49:50|10793.9|10788.9|10795.1|10790.1|10795.2|10790.2|10793.7|10788.7|1
1739177400000|2025-02-10 08:50:00|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1739177410000|2025-02-10 08:50:10|10795.2|10790.2|10795.3|10790.3|10795.5|10790.5|10795.2|10790.2|0
1739177420000|2025-02-10 08:50:20|10795|10790|10794.6|10789.6|10795|10790|10794.6|10789.6|1
1739177430000|2025-02-10 08:50:30|10794.7|10789.7|10794.9|10789.9|10795|10790|10794.7|10789.7|0
1739177440000|2025-02-10 08:50:40|10795|10790|10795.1|10790.1|10795.1|10790.1|10794.7|10789.7|0
1739177450000|2025-02-10 08:50:50|10795.6|10790.6|10795.1|10790.1|10795.6|10790.6|10795.1|10790.1|0
1739177460000|2025-02-10 08:51:00|10795.2|10790.2|10794.1|10789.1|10795.2|10790.2|10794.1|10789.1|0
1739177470000|2025-02-10 08:51:10|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.1|10789.1|0
1739177480000|2025-02-10 08:51:20|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739177490000|2025-02-10 08:51:30|10794|10789|10794|10789|10794|10789|10793.7|10788.7|1
1739177500000|2025-02-10 08:51:40|10793.9|10788.9|10793.4|10788.4|10793.9|10788.9|10793.3|10788.3|1
1739177510000|2025-02-10 08:51:50|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793|10788|2
1739177520000|2025-02-10 08:52:00|10793.5|10788.5|10793.6|10788.6|10793.7|10788.7|10793.5|10788.5|0
1739177530000|2025-02-10 08:52:10|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.1|10788.1|0
1739177540000|2025-02-10 08:52:20|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|1
1739177550000|2025-02-10 08:52:30|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739177560000|2025-02-10 08:52:40|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1739177570000|2025-02-10 08:52:50|10793.6|10788.6|10794|10789|10794|10789|10793.6|10788.6|0
1739177580000|2025-02-10 08:53:00|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10793.7|10788.7|1
1739177590000|2025-02-10 08:53:10|10794.2|10789.2|10794|10789|10794.2|10789.2|10794|10789|0
1739177600000|2025-02-10 08:53:20|10794.1|10789.1|10794.5|10789.5|10794.5|10789.5|10794.1|10789.1|0
1739177610000|2025-02-10 08:53:30|10794.6|10789.6|10795.5|10790.5|10795.5|10790.5|10794.6|10789.6|0
1739177620000|2025-02-10 08:53:40|10795.3|10790.3|10794.6|10789.6|10795.3|10790.3|10794.6|10789.6|4
1739177630000|2025-02-10 08:53:50|10794.5|10789.5|10794.6|10789.6|10794.8|10789.8|10794.5|10789.5|1
1739177640000|2025-02-10 08:54:00|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1739177650000|2025-02-10 08:54:10|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|1
1739177660000|2025-02-10 08:54:20|10795|10790|10794.6|10789.6|10795|10790|10794.6|10789.6|1
1739177670000|2025-02-10 08:54:30|10794.5|10789.5|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|1
1739177680000|2025-02-10 08:54:40|10794.1|10789.1|10794.5|10789.5|10794.5|10789.5|10794.1|10789.1|3
1739177690000|2025-02-10 08:54:50|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.1|10789.1|0
1739177700000|2025-02-10 08:55:00|10794.5|10789.5|10794|10789|10794.5|10789.5|10793.7|10788.7|2
1739177710000|2025-02-10 08:55:10|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|0
1739177720000|2025-02-10 08:55:20|10794|10789|10794.3|10789.3|10794.4|10789.4|10794|10789|4
1739177730000|2025-02-10 08:55:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|1
1739177740000|2025-02-10 08:55:40|10794.6|10789.6|10794.6|10789.6|10794.8|10789.8|10794.5|10789.5|1
1739177750000|2025-02-10 08:55:50|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|2
1739177770000|2025-02-10 08:56:10|10794.4|10789.4|10794.2|10789.2|10794.5|10789.5|10794.1|10789.1|3
1739177780000|2025-02-10 08:56:20|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1739177790000|2025-02-10 08:56:30|10794.2|10789.2|10794.5|10789.5|10794.5|10789.5|10794.2|10789.2|0
1739177800000|2025-02-10 08:56:40|10794.4|10789.4|10793.4|10788.4|10794.4|10789.4|10793.2|10788.2|7
1739177810000|2025-02-10 08:56:50|10793.3|10788.3|10792.6|10787.6|10793.4|10788.4|10792.6|10787.6|1
1739177820000|2025-02-10 08:57:00|10792.7|10787.7|10792.8|10787.8|10792.9|10787.9|10792.1|10787.1|0
1739177830000|2025-02-10 08:57:10|10792.9|10787.9|10793.5|10788.5|10793.5|10788.5|10792.7|10787.7|4
1739177840000|2025-02-10 08:57:20|10793.6|10788.6|10794|10789|10794|10789|10793.3|10788.3|0
1739177850000|2025-02-10 08:57:30|10793.9|10788.9|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|0
1739177860000|2025-02-10 08:57:40|10793.2|10788.2|10793.1|10788.1|10793.4|10788.4|10793|10788|0
1739177870000|2025-02-10 08:57:50|10793.2|10788.2|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|0
1739177880000|2025-02-10 08:58:00|10793.5|10788.5|10794.1|10789.1|10794.1|10789.1|10793.5|10788.5|7
1739177890000|2025-02-10 08:58:10|10794.2|10789.2|10794.6|10789.6|10794.7|10789.7|10794.2|10789.2|0
1739177900000|2025-02-10 08:58:20|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.1|10789.1|0
1739177910000|2025-02-10 08:58:30|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|0
1739177920000|2025-02-10 08:58:40|10794.2|10789.2|10793.5|10788.5|10794.5|10789.5|10793.2|10788.2|0
1739177930000|2025-02-10 08:58:50|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.3|10788.3|0
1739177940000|2025-02-10 08:59:00|10793.3|10788.3|10793.5|10788.5|10793.6|10788.6|10793.2|10788.2|6
1739177950000|2025-02-10 08:59:10|10793.4|10788.4|10793|10788|10793.5|10788.5|10792.7|10787.7|1
1739177960000|2025-02-10 08:59:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1739177970000|2025-02-10 08:59:30|10792.7|10787.7|10793|10788|10793.1|10788.1|10792.7|10787.7|1
1739177980000|2025-02-10 08:59:40|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1739177990000|2025-02-10 08:59:50|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|1
1739178000000|2025-02-10 09:00:00|10792.7|10787.7|10793.2|10788.2|10793.3|10788.3|10792.7|10787.7|0
1739178010000|2025-02-10 09:00:10|10793.1|10788.1|10792.5|10787.5|10793.1|10788.1|10792.5|10787.5|0
1739178020000|2025-02-10 09:00:20|10792.6|10787.6|10793.1|10788.1|10793.1|10788.1|10792.5|10787.5|4
1739178030000|2025-02-10 09:00:30|10793.3|10788.3|10792.5|10787.5|10793.4|10788.4|10792.2|10787.2|3
1739178040000|2025-02-10 09:00:40|10792.2|10787.2|10792.4|10787.4|10792.5|10787.5|10792.2|10787.2|0
1739178050000|2025-02-10 09:00:50|10792.5|10787.5|10792|10787|10792.6|10787.6|10792|10787|0
1739178060000|2025-02-10 09:01:00|10792.1|10787.1|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|11
1739178070000|2025-02-10 09:01:10|10791.3|10786.3|10790.8|10785.8|10791.3|10786.3|10790.8|10785.8|2
1739178080000|2025-02-10 09:01:20|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|0
1739178090000|2025-02-10 09:01:30|10790.7|10785.7|10791|10786|10791|10786|10790.5|10785.5|1
1739178100000|2025-02-10 09:01:40|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|1
1739178110000|2025-02-10 09:01:50|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|2
1739178120000|2025-02-10 09:02:00|10790.5|10785.5|10791|10786|10791.1|10786.1|10790.5|10785.5|1
1739178130000|2025-02-10 09:02:10|10791.1|10786.1|10791.5|10786.5|10791.6|10786.6|10791|10786|0
1739178140000|2025-02-10 09:02:20|10791.6|10786.6|10791.4|10786.4|10791.6|10786.6|10791.3|10786.3|0
1739178150000|2025-02-10 09:02:30|10791.2|10786.2|10790.7|10785.7|10791.2|10786.2|10790.5|10785.5|2
1739178160000|2025-02-10 09:02:40|10790.6|10785.6|10790.6|10785.6|10790.8|10785.8|10790.5|10785.5|0
1739178170000|2025-02-10 09:02:50|10790.5|10785.5|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|0
1739178180000|2025-02-10 09:03:00|10790.5|10785.5|10789.2|10784.2|10790.6|10785.6|10789.2|10784.2|1
1739178190000|2025-02-10 09:03:10|10789.3|10784.3|10788.5|10783.5|10789.3|10784.3|10788.5|10783.5|1
1739178200000|2025-02-10 09:03:20|10788.7|10783.7|10789.4|10784.4|10789.5|10784.5|10788.7|10783.7|3
1739178210000|2025-02-10 09:03:30|10789.2|10784.2|10789.1|10784.1|10789.4|10784.4|10789|10784|2
1739178220000|2025-02-10 09:03:40|10789|10784|10788.5|10783.5|10789.1|10784.1|10788.5|10783.5|1
1739178230000|2025-02-10 09:03:50|10788.3|10783.3|10787.1|10782.1|10788.4|10783.4|10787|10782|9
1739178240000|2025-02-10 09:04:00|10787.2|10782.2|10786.1|10781.1|10787.5|10782.5|10786.1|10781.1|7
1739178250000|2025-02-10 09:04:10|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10786|10781|2
1739178260000|2025-02-10 09:04:20|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786|10781|5
1739178270000|2025-02-10 09:04:30|10786|10781|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1739178280000|2025-02-10 09:04:40|10786.2|10781.2|10786.4|10781.4|10786.5|10781.5|10786.2|10781.2|0
1739178290000|2025-02-10 09:04:50|10786.3|10781.3|10786.1|10781.1|10786.5|10781.5|10786|10781|0
1739178300000|2025-02-10 09:05:00|10786.2|10781.2|10786.2|10781.2|10786.4|10781.4|10786.1|10781.1|0
1739178310000|2025-02-10 09:05:10|10786|10781|10786|10781|10786.1|10781.1|10786|10781|0
1739178320000|2025-02-10 09:05:20|10786.1|10781.1|10786.2|10781.2|10786.2|10781.2|10786|10781|3
1739178330000|2025-02-10 09:05:30|10786.5|10781.5|10786.7|10781.7|10786.8|10781.8|10786.5|10781.5|5
1739178340000|2025-02-10 09:05:40|10786.6|10781.6|10786.1|10781.1|10786.8|10781.8|10786.1|10781.1|1
1739178350000|2025-02-10 09:05:50|10786.5|10781.5|10785.7|10780.7|10786.5|10781.5|10785.6|10780.6|3
1739178360000|2025-02-10 09:06:00|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.5|10780.5|1
1739178370000|2025-02-10 09:06:10|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|0
1739178380000|2025-02-10 09:06:20|10786.1|10781.1|10786.3|10781.3|10786.5|10781.5|10786|10781|1
1739178390000|2025-02-10 09:06:30|10786.5|10781.5|10786.3|10781.3|10786.5|10781.5|10786|10781|0
1739178400000|2025-02-10 09:06:40|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|0
1739178410000|2025-02-10 09:06:50|10786.1|10781.1|10786.8|10781.8|10786.8|10781.8|10786|10781|3
1739178420000|2025-02-10 09:07:00|10787|10782|10786.5|10781.5|10787.1|10782.1|10786.5|10781.5|0
1739178430000|2025-02-10 09:07:10|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10786.3|10781.3|0
1739178440000|2025-02-10 09:07:20|10786.1|10781.1|10785.5|10780.5|10786.1|10781.1|10785.5|10780.5|1
1739178450000|2025-02-10 09:07:30|10785.6|10780.6|10785.9|10780.9|10785.9|10780.9|10785.5|10780.5|0
1739178460000|2025-02-10 09:07:40|10785.7|10780.7|10785.5|10780.5|10786|10781|10785.5|10780.5|0
1739178470000|2025-02-10 09:07:50|10785.6|10780.6|10786|10781|10786.1|10781.1|10785.5|10780.5|1
1739178480000|2025-02-10 09:08:00|10785.7|10780.7|10786|10781|10786|10781|10785.7|10780.7|0
1739178490000|2025-02-10 09:08:10|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|3
1739178500000|2025-02-10 09:08:20|10785.6|10780.6|10786.3|10781.3|10786.4|10781.4|10785.5|10780.5|9
1739178510000|2025-02-10 09:08:30|10786.5|10781.5|10786.5|10781.5|10786.6|10781.6|10786.5|10781.5|3
1739178520000|2025-02-10 09:08:40|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|5
1739178530000|2025-02-10 09:08:50|10786.3|10781.3|10786.4|10781.4|10786.6|10781.6|10786.3|10781.3|2
1739178540000|2025-02-10 09:09:00|10786.2|10781.2|10786|10781|10786.4|10781.4|10785.6|10780.6|3
1739178550000|2025-02-10 09:09:10|10785.6|10780.6|10785.1|10780.1|10785.6|10780.6|10785.1|10780.1|3
1739178560000|2025-02-10 09:09:20|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|1
1739178570000|2025-02-10 09:09:30|10785.3|10780.3|10785.5|10780.5|10785.6|10780.6|10785.3|10780.3|1
1739178590000|2025-02-10 09:09:50|10785.4|10780.4|10784.7|10779.7|10785.4|10780.4|10784.7|10779.7|3
1739178600000|2025-02-10 09:10:00|10785|10780|10784.7|10779.7|10785|10780|10784.6|10779.6|1
1739178610000|2025-02-10 09:10:10|10784.6|10779.6|10784.5|10779.5|10784.6|10779.6|10784.5|10779.5|16
1739178620000|2025-02-10 09:10:20|10784.3|10779.3|10784.7|10779.7|10784.7|10779.7|10784.1|10779.1|8
1739178630000|2025-02-10 09:10:30|10784.8|10779.8|10784.8|10779.8|10785|10780|10784.8|10779.8|0
1739178640000|2025-02-10 09:10:40|10784.7|10779.7|10784.5|10779.5|10785.5|10780.5|10784.5|10779.5|4
1739178650000|2025-02-10 09:10:50|10784.4|10779.4|10784.2|10779.2|10784.5|10779.5|10784.2|10779.2|0
1739178660000|2025-02-10 09:11:00|10784.3|10779.3|10784.5|10779.5|10784.5|10779.5|10784.3|10779.3|0
1739178670000|2025-02-10 09:11:10|10784.6|10779.6|10784.5|10779.5|10784.7|10779.7|10784.4|10779.4|1
1739178680000|2025-02-10 09:11:20|10784.4|10779.4|10785.1|10780.1|10785.1|10780.1|10784.3|10779.3|4
1739178690000|2025-02-10 09:11:30|10785|10780|10785|10780|10785.1|10780.1|10785|10780|0
1739178700000|2025-02-10 09:11:40|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|0
1739178710000|2025-02-10 09:11:50|10785.1|10780.1|10784.7|10779.7|10785.1|10780.1|10784.6|10779.6|0
1739178720000|2025-02-10 09:12:00|10784.8|10779.8|10784.7|10779.7|10784.8|10779.8|10784.6|10779.6|1
1739178730000|2025-02-10 09:12:10|10784.6|10779.6|10784.7|10779.7|10785|10780|10784.5|10779.5|0
1739178740000|2025-02-10 09:12:20|10784.6|10779.6|10783.2|10778.2|10784.6|10779.6|10783.2|10778.2|2
1739178750000|2025-02-10 09:12:30|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10783.1|10778.1|1
1739178760000|2025-02-10 09:12:40|10783.5|10778.5|10782.9|10777.9|10783.6|10778.6|10782.9|10777.9|1
1739178770000|2025-02-10 09:12:50|10783|10778|10783|10778|10783.1|10778.1|10782.6|10777.6|32
1739178780000|2025-02-10 09:13:00|10783.1|10778.1|10783.5|10778.5|10783.6|10778.6|10783.1|10778.1|2
1739178790000|2025-02-10 09:13:10|10783.6|10778.6|10783.3|10778.3|10783.6|10778.6|10783.3|10778.3|10
1739178800000|2025-02-10 09:13:20|10783.2|10778.2|10783.4|10778.4|10783.6|10778.6|10783.2|10778.2|1
1739178810000|2025-02-10 09:13:30|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|0
1739178820000|2025-02-10 09:13:40|10783.2|10778.2|10783.6|10778.6|10783.9|10778.9|10783.2|10778.2|2
1739178830000|2025-02-10 09:13:50|10783.3|10778.3|10782.7|10777.7|10783.3|10778.3|10782.6|10777.6|2
1739178840000|2025-02-10 09:14:00|10783|10778|10783.3|10778.3|10783.5|10778.5|10783|10778|2
1739178850000|2025-02-10 09:14:10|10783.4|10778.4|10783.4|10778.4|10783.5|10778.5|10783.2|10778.2|0
1739178860000|2025-02-10 09:14:20|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|1
1739178870000|2025-02-10 09:14:30|10783.4|10778.4|10782.6|10777.6|10783.4|10778.4|10782.6|10777.6|1
1739178880000|2025-02-10 09:14:40|10782.4|10777.4|10782.2|10777.2|10782.7|10777.7|10782.1|10777.1|0
1739178890000|2025-02-10 09:14:50|10782.1|10777.1|10782.2|10777.2|10782.2|10777.2|10782.1|10777.1|0
1739178900000|2025-02-10 09:15:00|10782.5|10777.5|10782.7|10777.7|10782.7|10777.7|10782.1|10777.1|0
1739178910000|2025-02-10 09:15:10|10782.8|10777.8|10783.3|10778.3|10783.3|10778.3|10782.7|10777.7|1
1739178920000|2025-02-10 09:15:20|10783.6|10778.6|10784|10779|10784|10779|10783.6|10778.6|0
1739178930000|2025-02-10 09:15:30|10784.1|10779.1|10784.1|10779.1|10784.2|10779.2|10783.6|10778.6|0
1739178940000|2025-02-10 09:15:40|10784.2|10779.2|10783.9|10778.9|10784.2|10779.2|10783.8|10778.8|0
1739178950000|2025-02-10 09:15:50|10783.8|10778.8|10784.2|10779.2|10784.5|10779.5|10783.7|10778.7|0
1739178960000|2025-02-10 09:16:00|10784.3|10779.3|10783.9|10778.9|10784.5|10779.5|10783.8|10778.8|1
1739178970000|2025-02-10 09:16:10|10784.1|10779.1|10784.2|10779.2|10784.5|10779.5|10783.9|10778.9|0
1739178980000|2025-02-10 09:16:20|10784.5|10779.5|10784.6|10779.6|10784.7|10779.7|10784.4|10779.4|0
1739178990000|2025-02-10 09:16:30|10784.5|10779.5|10784.9|10779.9|10785|10780|10784.5|10779.5|0
1739179000000|2025-02-10 09:16:40|10785.1|10780.1|10785|10780|10785.1|10780.1|10784.6|10779.6|0
1739179010000|2025-02-10 09:16:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.9|10779.9|0
1739179020000|2025-02-10 09:17:00|10785.2|10780.2|10785.5|10780.5|10785.6|10780.6|10785.1|10780.1|1
1739179030000|2025-02-10 09:17:10|10785.6|10780.6|10785.5|10780.5|10785.6|10780.6|10785.5|10780.5|0
1739179040000|2025-02-10 09:17:20|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|0
1739179050000|2025-02-10 09:17:30|10785.5|10780.5|10785.2|10780.2|10785.6|10780.6|10784.6|10779.6|4
1739179060000|2025-02-10 09:17:40|10785.5|10780.5|10784.3|10779.3|10785.5|10780.5|10784.1|10779.1|0
1739179070000|2025-02-10 09:17:50|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.6|10779.6|0
1739179080000|2025-02-10 09:18:00|10784.8|10779.8|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1739179090000|2025-02-10 09:18:10|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.6|10779.6|2
1739179100000|2025-02-10 09:18:20|10784.6|10779.6|10784.7|10779.7|10784.7|10779.7|10784.6|10779.6|0
1739179110000|2025-02-10 09:18:30|10784.8|10779.8|10784.9|10779.9|10785|10780|10784.7|10779.7|3
1739179120000|2025-02-10 09:18:40|10784.6|10779.6|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1739179130000|2025-02-10 09:18:50|10784.2|10779.2|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|0
1739179140000|2025-02-10 09:19:00|10784|10779|10784.1|10779.1|10784.2|10779.2|10784|10779|3
1739179150000|2025-02-10 09:19:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|1
1739179160000|2025-02-10 09:19:20|10784.1|10779.1|10784.1|10779.1|10784.2|10779.2|10784.1|10779.1|0
1739179170000|2025-02-10 09:19:30|10784.3|10779.3|10783.7|10778.7|10784.6|10779.6|10783.6|10778.6|4
1739179180000|2025-02-10 09:19:40|10784.1|10779.1|10784.7|10779.7|10784.7|10779.7|10784.1|10779.1|4
1739179190000|2025-02-10 09:19:50|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|10784.6|10779.6|0
1739179200000|2025-02-10 09:20:00|10784.5|10779.5|10784.4|10779.4|10784.5|10779.5|10784.4|10779.4|0
1739179210000|2025-02-10 09:20:10|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|0
1739179220000|2025-02-10 09:20:20|10784.5|10779.5|10784.6|10779.6|10784.6|10779.6|10784.5|10779.5|0
1739179230000|2025-02-10 09:20:30|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|0
1739179240000|2025-02-10 09:20:40|10784.3|10779.3|10783.7|10778.7|10784.3|10779.3|10783.7|10778.7|0
1739179250000|2025-02-10 09:20:50|10784.1|10779.1|10784.7|10779.7|10784.7|10779.7|10784.1|10779.1|2
1739179260000|2025-02-10 09:21:00|10784.6|10779.6|10784.7|10779.7|10785|10780|10784.6|10779.6|0
1739179270000|2025-02-10 09:21:10|10784.8|10779.8|10784.7|10779.7|10784.8|10779.8|10784.6|10779.6|1
1739179280000|2025-02-10 09:21:20|10785|10780|10784.2|10779.2|10785|10780|10784.2|10779.2|1
1739179290000|2025-02-10 09:21:30|10783.9|10778.9|10783.7|10778.7|10784.1|10779.1|10783.6|10778.6|0
1739179300000|2025-02-10 09:21:40|10783.8|10778.8|10783.7|10778.7|10783.8|10778.8|10783.7|10778.7|1
1739179320000|2025-02-10 09:22:00|10783.8|10778.8|10783.6|10778.6|10784|10779|10783.6|10778.6|0
1739179330000|2025-02-10 09:22:10|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.2|10778.2|1
1739179340000|2025-02-10 09:22:20|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1739179350000|2025-02-10 09:22:30|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1739179360000|2025-02-10 09:22:40|10783.4|10778.4|10783.5|10778.5|10783.5|10778.5|10783.4|10778.4|0
1739179370000|2025-02-10 09:22:50|10783.6|10778.6|10783.1|10778.1|10783.6|10778.6|10783.1|10778.1|0
1739179380000|2025-02-10 09:23:00|10783.7|10778.7|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|1
1739179390000|2025-02-10 09:23:10|10784|10779|10784.4|10779.4|10784.4|10779.4|10784|10779|0
1739179400000|2025-02-10 09:23:20|10784.6|10779.6|10784.7|10779.7|10784.8|10779.8|10784.6|10779.6|2
1739179410000|2025-02-10 09:23:30|10784.8|10779.8|10785.1|10780.1|10785.2|10780.2|10784.8|10779.8|0
1739179420000|2025-02-10 09:23:40|10785|10780|10784.9|10779.9|10785|10780|10784.8|10779.8|0
1739179430000|2025-02-10 09:23:50|10785.1|10780.1|10785.2|10780.2|10785.2|10780.2|10785.1|10780.1|0
1739179440000|2025-02-10 09:24:00|10785.1|10780.1|10785|10780|10785.1|10780.1|10784.9|10779.9|0
1739179450000|2025-02-10 09:24:10|10785.2|10780.2|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|0
1739179460000|2025-02-10 09:24:20|10785.5|10780.5|10785.4|10780.4|10785.6|10780.6|10785.4|10780.4|1
1739179470000|2025-02-10 09:24:30|10785.3|10780.3|10785.3|10780.3|10785.4|10780.4|10785.2|10780.2|0
1739179480000|2025-02-10 09:24:40|10785.1|10780.1|10785.5|10780.5|10785.5|10780.5|10785.1|10780.1|1
1739179490000|2025-02-10 09:24:50|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|1
1739179510000|2025-02-10 09:25:10|10785.6|10780.6|10785.9|10780.9|10785.9|10780.9|10785.6|10780.6|0
1739179520000|2025-02-10 09:25:20|10785.8|10780.8|10786.9|10781.9|10786.9|10781.9|10785.8|10780.8|5
1739179530000|2025-02-10 09:25:30|10787|10782|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|1
1739179540000|2025-02-10 09:25:40|10786.6|10781.6|10787.2|10782.2|10787.3|10782.3|10786.6|10781.6|6
1739179550000|2025-02-10 09:25:50|10787.3|10782.3|10787.6|10782.6|10787.6|10782.6|10787|10782|5
1739179560000|2025-02-10 09:26:00|10787.5|10782.5|10786.9|10781.9|10787.5|10782.5|10786.8|10781.8|0
1739179570000|2025-02-10 09:26:10|10786.8|10781.8|10786.3|10781.3|10786.9|10781.9|10786.2|10781.2|0
1739179580000|2025-02-10 09:26:20|10786.2|10781.2|10786.2|10781.2|10786.3|10781.3|10786.2|10781.2|0
1739179590000|2025-02-10 09:26:30|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|0
1739179610000|2025-02-10 09:26:50|10785.8|10780.8|10785.8|10780.8|10785.9|10780.9|10785.8|10780.8|0
1739179620000|2025-02-10 09:27:00|10785.9|10780.9|10785|10780|10785.9|10780.9|10785|10780|2
1739179630000|2025-02-10 09:27:10|10785.1|10780.1|10784.9|10779.9|10785.1|10780.1|10784.9|10779.9|1
1739179640000|2025-02-10 09:27:20|10784.8|10779.8|10784.5|10779.5|10784.8|10779.8|10784.5|10779.5|3
1739179650000|2025-02-10 09:27:30|10784.4|10779.4|10784.7|10779.7|10784.8|10779.8|10784.4|10779.4|0
1739179660000|2025-02-10 09:27:40|10784.8|10779.8|10784.5|10779.5|10784.8|10779.8|10784.4|10779.4|0
1739179670000|2025-02-10 09:27:50|10784.6|10779.6|10784.6|10779.6|10784.7|10779.7|10784.5|10779.5|1
1739179680000|2025-02-10 09:28:00|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|10784.7|10779.7|0
1739179690000|2025-02-10 09:28:10|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|4
1739179700000|2025-02-10 09:28:20|10784.4|10779.4|10784|10779|10784.4|10779.4|10784|10779|0
1739179710000|2025-02-10 09:28:30|10783.9|10778.9|10783.6|10778.6|10783.9|10778.9|10783.4|10778.4|4
1739179720000|2025-02-10 09:28:40|10783.4|10778.4|10783.4|10778.4|10783.5|10778.5|10783.4|10778.4|0
1739179730000|2025-02-10 09:28:50|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10782.9|10777.9|0
1739179740000|2025-02-10 09:29:00|10783.4|10778.4|10784|10779|10784.1|10779.1|10783.4|10778.4|0
1739179750000|2025-02-10 09:29:10|10783.9|10778.9|10784.1|10779.1|10784.4|10779.4|10783.9|10778.9|0
1739179760000|2025-02-10 09:29:20|10784|10779|10783.9|10778.9|10784.1|10779.1|10783.8|10778.8|0
1739179770000|2025-02-10 09:29:30|10784|10779|10783.4|10778.4|10784|10779|10783.4|10778.4|3
1739179780000|2025-02-10 09:29:40|10783.5|10778.5|10783.7|10778.7|10783.9|10778.9|10783.4|10778.4|0
1739179790000|2025-02-10 09:29:50|10783.8|10778.8|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|0
1739179800000|2025-02-10 09:30:00|10783.4|10778.4|10782.8|10777.8|10783.4|10778.4|10782.8|10777.8|0
1739179810000|2025-02-10 09:30:10|10782.9|10777.9|10782.2|10777.2|10782.9|10777.9|10782.1|10777.1|5
1739179820000|2025-02-10 09:30:20|10782.3|10777.3|10782.9|10777.9|10782.9|10777.9|10782.2|10777.2|0
1739179830000|2025-02-10 09:30:30|10782.6|10777.6|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|2
1739179840000|2025-02-10 09:30:40|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.1|10777.1|3
1739179850000|2025-02-10 09:30:50|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|3
1739179860000|2025-02-10 09:31:00|10782|10777|10782.2|10777.2|10782.2|10777.2|10781.9|10776.9|1
1739179870000|2025-02-10 09:31:10|10782.1|10777.1|10782.1|10777.1|10782.5|10777.5|10782.1|10777.1|0
1739179880000|2025-02-10 09:31:20|10781.9|10776.9|10781.6|10776.6|10781.9|10776.9|10781.5|10776.5|9
1739179890000|2025-02-10 09:31:30|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|1
1739179900000|2025-02-10 09:31:40|10781.4|10776.4|10781.8|10776.8|10781.9|10776.9|10781.4|10776.4|0
1739179910000|2025-02-10 09:31:50|10781.4|10776.4|10781.3|10776.3|10781.6|10776.6|10781.2|10776.2|0
1739179920000|2025-02-10 09:32:00|10781.1|10776.1|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|0
1739179930000|2025-02-10 09:32:10|10781.7|10776.7|10781.6|10776.6|10781.7|10776.7|10781.6|10776.6|1
1739179940000|2025-02-10 09:32:20|10781.7|10776.7|10781.6|10776.6|10781.7|10776.7|10781.6|10776.6|0
1739179960000|2025-02-10 09:32:40|10781.4|10776.4|10780.4|10775.4|10781.4|10776.4|10780.3|10775.3|15
1739179970000|2025-02-10 09:32:50|10780.3|10775.3|10779.7|10774.7|10780.3|10775.3|10779.6|10774.6|1
1739179980000|2025-02-10 09:33:00|10780|10775|10780.1|10775.1|10780.2|10775.2|10780|10775|1
1739179990000|2025-02-10 09:33:10|10780.2|10775.2|10780.2|10775.2|10780.5|10775.5|10780.1|10775.1|3
1739180000000|2025-02-10 09:33:20|10780.3|10775.3|10780.7|10775.7|10780.7|10775.7|10780.1|10775.1|0
1739180010000|2025-02-10 09:33:30|10780.6|10775.6|10781|10776|10781|10776|10780.6|10775.6|0
1739180020000|2025-02-10 09:33:40|10780.9|10775.9|10780.9|10775.9|10781|10776|10780.8|10775.8|0
1739180030000|2025-02-10 09:33:50|10780.6|10775.6|10780.5|10775.5|10780.6|10775.6|10780.2|10775.2|1
1739180040000|2025-02-10 09:34:00|10780.3|10775.3|10779.7|10774.7|10780.3|10775.3|10779.6|10774.6|1
1739180050000|2025-02-10 09:34:10|10780|10775|10780.3|10775.3|10780.3|10775.3|10779.9|10774.9|1
1739180060000|2025-02-10 09:34:20|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.5|10775.5|1
1739180070000|2025-02-10 09:34:30|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.2|10775.2|1
1739180080000|2025-02-10 09:34:40|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1739180090000|2025-02-10 09:34:50|10780.7|10775.7|10780.7|10775.7|10781|10776|10780.7|10775.7|0
1739180100000|2025-02-10 09:35:00|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|2
1739180110000|2025-02-10 09:35:10|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1739180120000|2025-02-10 09:35:20|10781|10776|10780.7|10775.7|10781|10776|10780.6|10775.6|3
1739180130000|2025-02-10 09:35:30|10780.6|10775.6|10780.2|10775.2|10780.7|10775.7|10780.1|10775.1|0
1739180140000|2025-02-10 09:35:40|10780.1|10775.1|10780.2|10775.2|10780.5|10775.5|10780.1|10775.1|0
1739180150000|2025-02-10 09:35:50|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|0
1739180160000|2025-02-10 09:36:00|10780.2|10775.2|10780.3|10775.3|10780.7|10775.7|10780.2|10775.2|0
1739180170000|2025-02-10 09:36:10|10780.7|10775.7|10780.7|10775.7|10780.8|10775.8|10780.5|10775.5|1
1739180180000|2025-02-10 09:36:20|10780.6|10775.6|10781.5|10776.5|10781.5|10776.5|10780.6|10775.6|2
1739180190000|2025-02-10 09:36:30|10781.6|10776.6|10782.1|10777.1|10782.2|10777.2|10781.6|10776.6|5
1739180200000|2025-02-10 09:36:40|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.1|10777.1|0
1739180210000|2025-02-10 09:36:50|10782.1|10777.1|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|0
1739180220000|2025-02-10 09:37:00|10782.2|10777.2|10781.8|10776.8|10782.2|10777.2|10781.6|10776.6|0
1739180230000|2025-02-10 09:37:10|10781.9|10776.9|10781.7|10776.7|10782|10777|10781.6|10776.6|0
1739180240000|2025-02-10 09:37:20|10781.6|10776.6|10782|10777|10782.2|10777.2|10781.6|10776.6|3
1739180250000|2025-02-10 09:37:30|10781.9|10776.9|10781.2|10776.2|10781.9|10776.9|10781.1|10776.1|3
1739180260000|2025-02-10 09:37:40|10781.3|10776.3|10781.3|10776.3|10781.4|10776.4|10781.2|10776.2|0
1739180270000|2025-02-10 09:37:50|10781.4|10776.4|10781.2|10776.2|10781.6|10776.6|10781.2|10776.2|2
1739180280000|2025-02-10 09:38:00|10781.1|10776.1|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|1
1739180290000|2025-02-10 09:38:10|10781.7|10776.7|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|1
1739180300000|2025-02-10 09:38:20|10781.7|10776.7|10781.8|10776.8|10782.1|10777.1|10781.6|10776.6|3
1739180310000|2025-02-10 09:38:30|10781.7|10776.7|10781.9|10776.9|10782|10777|10781.7|10776.7|6
1739180320000|2025-02-10 09:38:40|10781.7|10776.7|10781.4|10776.4|10782|10777|10781.4|10776.4|1
1739180330000|2025-02-10 09:38:50|10781.1|10776.1|10781.2|10776.2|10781.2|10776.2|10780.6|10775.6|1
1739180340000|2025-02-10 09:39:00|10781.1|10776.1|10780.2|10775.2|10781.1|10776.1|10780.2|10775.2|0
1739180350000|2025-02-10 09:39:10|10780.3|10775.3|10780.2|10775.2|10780.3|10775.3|10779.7|10774.7|0
1739180360000|2025-02-10 09:39:20|10780.1|10775.1|10780.2|10775.2|10780.3|10775.3|10780|10775|0
1739180370000|2025-02-10 09:39:30|10780.3|10775.3|10780.5|10775.5|10780.5|10775.5|10779.7|10774.7|2
1739180380000|2025-02-10 09:39:40|10780.2|10775.2|10780.2|10775.2|10780.5|10775.5|10780.2|10775.2|0
1739180390000|2025-02-10 09:39:50|10780.1|10775.1|10779.8|10774.8|10780.2|10775.2|10779.5|10774.5|4
1739180400000|2025-02-10 09:40:00|10780|10775|10780.1|10775.1|10780.1|10775.1|10780|10775|2
1739180410000|2025-02-10 09:40:10|10780.2|10775.2|10780.2|10775.2|10780.7|10775.7|10780.2|10775.2|3
1739180420000|2025-02-10 09:40:20|10780.1|10775.1|10781.2|10776.2|10781.5|10776.5|10780.1|10775.1|5
1739180430000|2025-02-10 09:40:30|10781.1|10776.1|10782|10777|10782|10777|10781.1|10776.1|0
1739180440000|2025-02-10 09:40:40|10781.9|10776.9|10782|10777|10782|10777|10781.8|10776.8|0
1739180450000|2025-02-10 09:40:50|10782.1|10777.1|10782.1|10777.1|10782.5|10777.5|10782.1|10777.1|2
1739180460000|2025-02-10 09:41:00|10782.3|10777.3|10781.7|10776.7|10782.3|10777.3|10781.7|10776.7|0
1739180470000|2025-02-10 09:41:10|10781.6|10776.6|10781.2|10776.2|10781.7|10776.7|10781.1|10776.1|0
1739180480000|2025-02-10 09:41:20|10781.5|10776.5|10781.3|10776.3|10781.5|10776.5|10781.3|10776.3|2
1739180490000|2025-02-10 09:41:30|10781.5|10776.5|10782|10777|10782.1|10777.1|10781.5|10776.5|0
1739180500000|2025-02-10 09:41:40|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782.1|10777.1|0
1739180510000|2025-02-10 09:41:50|10782.4|10777.4|10781.9|10776.9|10782.6|10777.6|10781.9|10776.9|0
1739180520000|2025-02-10 09:42:00|10782|10777|10781.7|10776.7|10782|10777|10781.6|10776.6|0
1739180530000|2025-02-10 09:42:10|10782|10777|10782.1|10777.1|10782.1|10777.1|10781.7|10776.7|0
1739180540000|2025-02-10 09:42:20|10782.2|10777.2|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|1
1739180550000|2025-02-10 09:42:30|10782|10777|10781.7|10776.7|10782|10777|10781.7|10776.7|1
1739180560000|2025-02-10 09:42:40|10781.6|10776.6|10781.1|10776.1|10781.7|10776.7|10781.1|10776.1|0
1739180570000|2025-02-10 09:42:50|10780.7|10775.7|10781.2|10776.2|10781.3|10776.3|10780.7|10775.7|1
1739180580000|2025-02-10 09:43:00|10781.3|10776.3|10782.2|10777.2|10782.2|10777.2|10781.3|10776.3|6
1739180590000|2025-02-10 09:43:10|10782.3|10777.3|10782.5|10777.5|10782.5|10777.5|10782.3|10777.3|0
1739180600000|2025-02-10 09:43:20|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|2
1739180610000|2025-02-10 09:43:30|10783|10778|10782.9|10777.9|10783|10778|10782.7|10777.7|0
1739180620000|2025-02-10 09:43:40|10782.8|10777.8|10783|10778|10783|10778|10782.7|10777.7|0
1739180650000|2025-02-10 09:44:10|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.6|10777.6|3
1739180660000|2025-02-10 09:44:20|10782.6|10777.6|10782.7|10777.7|10782.8|10777.8|10782.6|10777.6|1
1739180670000|2025-02-10 09:44:30|10782.6|10777.6|10782.6|10777.6|10782.7|10777.7|10782.6|10777.6|0
1739180680000|2025-02-10 09:44:40|10782.7|10777.7|10782.7|10777.7|10783|10778|10782.3|10777.3|1
1739180690000|2025-02-10 09:44:50|10783|10778|10782.6|10777.6|10783|10778|10782.6|10777.6|1
1739180700000|2025-02-10 09:45:00|10782.5|10777.5|10782.7|10777.7|10782.8|10777.8|10782.5|10777.5|2
1739180710000|2025-02-10 09:45:10|10782.6|10777.6|10782.6|10777.6|10782.7|10777.7|10782.4|10777.4|0
1739180720000|2025-02-10 09:45:20|10782.7|10777.7|10783|10778|10783.2|10778.2|10782.6|10777.6|5
1739180730000|2025-02-10 09:45:30|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|2
1739180740000|2025-02-10 09:45:40|10782.7|10777.7|10782.7|10777.7|10782.8|10777.8|10782.6|10777.6|1
1739180750000|2025-02-10 09:45:50|10782.8|10777.8|10782.7|10777.7|10783|10778|10782.6|10777.6|0
1739180760000|2025-02-10 09:46:00|10782.6|10777.6|10782.2|10777.2|10782.7|10777.7|10782.2|10777.2|0
1739180770000|2025-02-10 09:46:10|10782.3|10777.3|10782.8|10777.8|10783|10778|10782.3|10777.3|0
1739180780000|2025-02-10 09:46:20|10783.2|10778.2|10782.6|10777.6|10783.2|10778.2|10782.6|10777.6|0
1739180790000|2025-02-10 09:46:30|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1739180800000|2025-02-10 09:46:40|10782.1|10777.1|10781.1|10776.1|10782.1|10777.1|10781.1|10776.1|0
1739180810000|2025-02-10 09:46:50|10781.2|10776.2|10781.3|10776.3|10781.5|10776.5|10781.1|10776.1|0
1739180820000|2025-02-10 09:47:00|10781.5|10776.5|10782.1|10777.1|10782.5|10777.5|10781.5|10776.5|0
1739180830000|2025-02-10 09:47:10|10782.2|10777.2|10782|10777|10782.2|10777.2|10781.8|10776.8|0
1739180840000|2025-02-10 09:47:20|10782.1|10777.1|10782.5|10777.5|10782.7|10777.7|10782.1|10777.1|0
1739180850000|2025-02-10 09:47:30|10782.1|10777.1|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|3
1739180860000|2025-02-10 09:47:40|10782|10777|10782.2|10777.2|10782.4|10777.4|10781.7|10776.7|0
1739180870000|2025-02-10 09:47:50|10782.3|10777.3|10782.8|10777.8|10783|10778|10782.3|10777.3|11
1739180880000|2025-02-10 09:48:00|10782.5|10777.5|10783.1|10778.1|10783.1|10778.1|10782.5|10777.5|7
1739180890000|2025-02-10 09:48:10|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|0
1739180900000|2025-02-10 09:48:20|10784|10779|10784.5|10779.5|10784.5|10779.5|10784|10779|2
1739180910000|2025-02-10 09:48:30|10784.4|10779.4|10784.3|10779.3|10784.4|10779.4|10784.2|10779.2|0
1739180920000|2025-02-10 09:48:40|10784.4|10779.4|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|3
1739180930000|2025-02-10 09:48:50|10784.3|10779.3|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1739180940000|2025-02-10 09:49:00|10784.2|10779.2|10783.5|10778.5|10784.2|10779.2|10783.2|10778.2|0
1739180950000|2025-02-10 09:49:10|10783.4|10778.4|10783.1|10778.1|10783.4|10778.4|10783.1|10778.1|2
1739180960000|2025-02-10 09:49:20|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10783.1|10778.1|0
1739180970000|2025-02-10 09:49:30|10783.2|10778.2|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|1
1739180980000|2025-02-10 09:49:40|10783.2|10778.2|10783.4|10778.4|10783.5|10778.5|10783.1|10778.1|0
1739180990000|2025-02-10 09:49:50|10783.3|10778.3|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|4
1739181000000|2025-02-10 09:50:00|10783.2|10778.2|10783.5|10778.5|10783.5|10778.5|10783.1|10778.1|4
1739181020000|2025-02-10 09:50:20|10783.2|10778.2|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|0
1739181030000|2025-02-10 09:50:30|10783|10778|10783.6|10778.6|10783.7|10778.7|10783|10778|1
1739181040000|2025-02-10 09:50:40|10783.5|10778.5|10783.1|10778.1|10783.5|10778.5|10783.1|10778.1|1
1739181050000|2025-02-10 09:50:50|10783.2|10778.2|10783.7|10778.7|10783.7|10778.7|10783.2|10778.2|0
1739181060000|2025-02-10 09:51:00|10783.8|10778.8|10784|10779|10784|10779|10783.7|10778.7|0
1739181070000|2025-02-10 09:51:10|10783.9|10778.9|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1739181080000|2025-02-10 09:51:20|10783.8|10778.8|10783.7|10778.7|10784|10779|10783.6|10778.6|0
1739181090000|2025-02-10 09:51:30|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.7|10778.7|0
1739181100000|2025-02-10 09:51:40|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.2|10778.2|0
1739181110000|2025-02-10 09:51:50|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|1
1739181120000|2025-02-10 09:52:00|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.6|10778.6|1
1739181140000|2025-02-10 09:52:20|10783.4|10778.4|10784|10779|10784|10779|10783.4|10778.4|0
1739181150000|2025-02-10 09:52:30|10783.9|10778.9|10783.7|10778.7|10783.9|10778.9|10783.7|10778.7|0
1739181160000|2025-02-10 09:52:40|10783.8|10778.8|10783.7|10778.7|10783.8|10778.8|10783.7|10778.7|1
1739181170000|2025-02-10 09:52:50|10783.6|10778.6|10783.5|10778.5|10783.6|10778.6|10783|10778|1
1739181180000|2025-02-10 09:53:00|10783.7|10778.7|10783.6|10778.6|10783.7|10778.7|10783.5|10778.5|0
1739181190000|2025-02-10 09:53:10|10783.8|10778.8|10783.7|10778.7|10783.8|10778.8|10783.6|10778.6|0
1739181200000|2025-02-10 09:53:20|10783.6|10778.6|10783.8|10778.8|10784|10779|10783.6|10778.6|0
1739181210000|2025-02-10 09:53:30|10784|10779|10784.2|10779.2|10784.4|10779.4|10783.9|10778.9|1
1739181220000|2025-02-10 09:53:40|10784.5|10779.5|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|0
1739181230000|2025-02-10 09:53:50|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.2|10779.2|0
1739181240000|2025-02-10 09:54:00|10784.3|10779.3|10784.4|10779.4|10784.7|10779.7|10784.2|10779.2|0
1739181250000|2025-02-10 09:54:10|10784.3|10779.3|10784.4|10779.4|10784.5|10779.5|10784.2|10779.2|0
1739181260000|2025-02-10 09:54:20|10784.3|10779.3|10784.9|10779.9|10784.9|10779.9|10784.3|10779.3|4
1739181270000|2025-02-10 09:54:30|10784.7|10779.7|10784.2|10779.2|10784.7|10779.7|10784.2|10779.2|2
1739181280000|2025-02-10 09:54:40|10784.3|10779.3|10784.6|10779.6|10784.6|10779.6|10784.3|10779.3|0
1739181290000|2025-02-10 09:54:50|10785|10780|10785.4|10780.4|10785.5|10780.5|10785|10780|2
1739181300000|2025-02-10 09:55:00|10785.2|10780.2|10785.5|10780.5|10785.5|10780.5|10785.2|10780.2|0
1739181320000|2025-02-10 09:55:20|10785.6|10780.6|10785.7|10780.7|10785.7|10780.7|10785.6|10780.6|4
1739181330000|2025-02-10 09:55:30|10785.5|10780.5|10785.2|10780.2|10785.5|10780.5|10785.2|10780.2|0
1739181340000|2025-02-10 09:55:40|10785.5|10780.5|10785.5|10780.5|10785.6|10780.6|10785.2|10780.2|2
1739181350000|2025-02-10 09:55:50|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.4|10780.4|0
1739181360000|2025-02-10 09:56:00|10785.2|10780.2|10785.4|10780.4|10785.5|10780.5|10785.2|10780.2|1
1739181370000|2025-02-10 09:56:10|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|1
1739181380000|2025-02-10 09:56:20|10785.8|10780.8|10785.7|10780.7|10786.1|10781.1|10785.7|10780.7|3
1739181390000|2025-02-10 09:56:30|10785.8|10780.8|10786|10781|10786.2|10781.2|10785.8|10780.8|0
1739181400000|2025-02-10 09:56:40|10786.2|10781.2|10786.1|10781.1|10786.2|10781.2|10786|10781|3
1739181410000|2025-02-10 09:56:50|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|0
1739181420000|2025-02-10 09:57:00|10786|10781|10786.1|10781.1|10786.2|10781.2|10785.8|10780.8|0
1739181430000|2025-02-10 09:57:10|10786.2|10781.2|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|0
1739181440000|2025-02-10 09:57:20|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1739181450000|2025-02-10 09:57:30|10785.8|10780.8|10787|10782|10787|10782|10785.8|10780.8|2
1739181460000|2025-02-10 09:57:40|10787.1|10782.1|10787.1|10782.1|10787.2|10782.2|10787|10782|0
1739181470000|2025-02-10 09:57:50|10786.9|10781.9|10787|10782|10787|10782|10786.6|10781.6|0
1739181480000|2025-02-10 09:58:00|10787.1|10782.1|10787.5|10782.5|10787.6|10782.6|10787.1|10782.1|0
1739181490000|2025-02-10 09:58:10|10787.4|10782.4|10787.4|10782.4|10787.5|10782.5|10787.3|10782.3|0
1739181500000|2025-02-10 09:58:20|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1739181510000|2025-02-10 09:58:30|10787.3|10782.3|10787.4|10782.4|10787.5|10782.5|10787.2|10782.2|2
1739181520000|2025-02-10 09:58:40|10787.3|10782.3|10786.7|10781.7|10787.3|10782.3|10786.7|10781.7|0
1739181530000|2025-02-10 09:58:50|10786.8|10781.8|10787.5|10782.5|10787.5|10782.5|10786.7|10781.7|0
1739181540000|2025-02-10 09:59:00|10787.4|10782.4|10786.8|10781.8|10787.5|10782.5|10786.8|10781.8|0
1739181550000|2025-02-10 09:59:10|10787|10782|10787|10782|10787|10782|10787|10782|0
1739181560000|2025-02-10 09:59:20|10786.9|10781.9|10786.6|10781.6|10786.9|10781.9|10786.5|10781.5|0
1739181570000|2025-02-10 09:59:30|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.2|10781.2|0
1739181580000|2025-02-10 09:59:40|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|2
1739181590000|2025-02-10 09:59:50|10787.1|10782.1|10785.3|10780.3|10787.1|10782.1|10785.2|10780.2|7
1739181600000|2025-02-10 10:00:00|10785.2|10780.2|10787.3|10782.3|10787.5|10782.5|10785.2|10780.2|3
1739181610000|2025-02-10 10:00:10|10787.2|10782.2|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1739181620000|2025-02-10 10:00:20|10787.6|10782.6|10787.7|10782.7|10788|10783|10787.5|10782.5|4
1739181630000|2025-02-10 10:00:30|10787.8|10782.8|10787.6|10782.6|10788|10783|10787.6|10782.6|1
1739181640000|2025-02-10 10:00:40|10787.5|10782.5|10785.8|10780.8|10787.5|10782.5|10785.7|10780.7|1
1739181650000|2025-02-10 10:00:50|10785.7|10780.7|10786|10781|10786|10781|10785.5|10780.5|0
1739181660000|2025-02-10 10:01:00|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.7|10780.7|0
1739181670000|2025-02-10 10:01:10|10785.6|10780.6|10786|10781|10786.1|10781.1|10785.2|10780.2|5
1739181680000|2025-02-10 10:01:20|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.6|10780.6|4
1739181690000|2025-02-10 10:01:30|10785.7|10780.7|10785.8|10780.8|10786|10781|10785.7|10780.7|0
1739181700000|2025-02-10 10:01:40|10786.1|10781.1|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1739181710000|2025-02-10 10:01:50|10786.6|10781.6|10785.7|10780.7|10786.7|10781.7|10785.6|10780.6|1
1739181720000|2025-02-10 10:02:00|10785.8|10780.8|10785.2|10780.2|10785.8|10780.8|10785.2|10780.2|1
1739181730000|2025-02-10 10:02:10|10785.1|10780.1|10785.1|10780.1|10785.2|10780.2|10784.7|10779.7|0
1739181740000|2025-02-10 10:02:20|10785.5|10780.5|10785.7|10780.7|10785.7|10780.7|10785.2|10780.2|2
1739181750000|2025-02-10 10:02:30|10786|10781|10786.6|10781.6|10786.6|10781.6|10785.7|10780.7|1
1739181760000|2025-02-10 10:02:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.6|10781.6|0
1739181770000|2025-02-10 10:02:50|10786.8|10781.8|10787.5|10782.5|10787.5|10782.5|10786.7|10781.7|1
1739181780000|2025-02-10 10:03:00|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1739181790000|2025-02-10 10:03:10|10787.2|10782.2|10787.2|10782.2|10787.5|10782.5|10787.1|10782.1|4
1739181810000|2025-02-10 10:03:30|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1739181820000|2025-02-10 10:03:40|10787.4|10782.4|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1739181830000|2025-02-10 10:03:50|10787.4|10782.4|10787.5|10782.5|10787.6|10782.6|10787.4|10782.4|0
1739181840000|2025-02-10 10:04:00|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1739181850000|2025-02-10 10:04:10|10787.8|10782.8|10786.9|10781.9|10787.8|10782.8|10786.9|10781.9|3
1739181860000|2025-02-10 10:04:20|10786.6|10781.6|10786.6|10781.6|10786.7|10781.7|10786.6|10781.6|0
1739181870000|2025-02-10 10:04:30|10786.2|10781.2|10786.3|10781.3|10786.5|10781.5|10786.1|10781.1|1
1739181880000|2025-02-10 10:04:40|10786.4|10781.4|10786.2|10781.2|10786.5|10781.5|10786.1|10781.1|4
1739181890000|2025-02-10 10:04:50|10786.1|10781.1|10786|10781|10786.1|10781.1|10786|10781|0
1739181900000|2025-02-10 10:05:00|10785.9|10780.9|10785.8|10780.8|10785.9|10780.9|10785.7|10780.7|0
1739181910000|2025-02-10 10:05:10|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.7|10780.7|0
1739181920000|2025-02-10 10:05:20|10785.6|10780.6|10785.8|10780.8|10785.9|10780.9|10785.6|10780.6|0
1739181930000|2025-02-10 10:05:30|10786|10781|10785.4|10780.4|10786|10781|10785.2|10780.2|1
1739181940000|2025-02-10 10:05:40|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.2|10780.2|0
1739181950000|2025-02-10 10:05:50|10785.4|10780.4|10784.8|10779.8|10785.5|10780.5|10784.8|10779.8|0
1739181960000|2025-02-10 10:06:00|10785|10780|10786|10781|10786.1|10781.1|10785|10780|3
1739181970000|2025-02-10 10:06:10|10786.1|10781.1|10786|10781|10786.5|10781.5|10785.9|10780.9|0
1739181980000|2025-02-10 10:06:20|10786.1|10781.1|10786|10781|10786.1|10781.1|10786|10781|0
1739181990000|2025-02-10 10:06:30|10785.9|10780.9|10786.3|10781.3|10786.3|10781.3|10785.8|10780.8|0
1739182000000|2025-02-10 10:06:40|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1739182010000|2025-02-10 10:06:50|10786.3|10781.3|10786.2|10781.2|10786.4|10781.4|10786.1|10781.1|2
1739182020000|2025-02-10 10:07:00|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1739182030000|2025-02-10 10:07:10|10786.4|10781.4|10786.4|10781.4|10786.5|10781.5|10786.2|10781.2|0
1739182040000|2025-02-10 10:07:20|10786.3|10781.3|10787|10782|10787|10782|10786.3|10781.3|8
1739182050000|2025-02-10 10:07:30|10787.1|10782.1|10786.3|10781.3|10787.1|10782.1|10786.2|10781.2|0
1739182060000|2025-02-10 10:07:40|10786.5|10781.5|10786.8|10781.8|10786.8|10781.8|10786.5|10781.5|0
1739182070000|2025-02-10 10:07:50|10786.7|10781.7|10787|10782|10787|10782|10786.7|10781.7|0
1739182080000|2025-02-10 10:08:00|10786.9|10781.9|10787.4|10782.4|10787.5|10782.5|10786.6|10781.6|1
1739182090000|2025-02-10 10:08:10|10787.1|10782.1|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|0
1739182100000|2025-02-10 10:08:20|10786.8|10781.8|10786.8|10781.8|10787|10782|10786.7|10781.7|1
1739182110000|2025-02-10 10:08:30|10787|10782|10787|10782|10787.1|10782.1|10787|10782|0
1739182120000|2025-02-10 10:08:40|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787|10782|1
1739182140000|2025-02-10 10:09:00|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1739182150000|2025-02-10 10:09:10|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|0
1739182160000|2025-02-10 10:09:20|10787.5|10782.5|10787.4|10782.4|10787.5|10782.5|10787.2|10782.2|0
1739182170000|2025-02-10 10:09:30|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1739182180000|2025-02-10 10:09:40|10786.7|10781.7|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|0
1739182190000|2025-02-10 10:09:50|10787|10782|10787.5|10782.5|10787.5|10782.5|10787|10782|1
1739182200000|2025-02-10 10:10:00|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|3
1739182210000|2025-02-10 10:10:10|10787.2|10782.2|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1739182220000|2025-02-10 10:10:20|10787.3|10782.3|10787.2|10782.2|10787.6|10782.6|10787.1|10782.1|4
1739182230000|2025-02-10 10:10:30|10787.5|10782.5|10787.7|10782.7|10787.7|10782.7|10787.5|10782.5|0
1739182240000|2025-02-10 10:10:40|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.3|10782.3|0
1739182260000|2025-02-10 10:11:00|10787.6|10782.6|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|1
1739182270000|2025-02-10 10:11:10|10787.7|10782.7|10787.6|10782.6|10787.7|10782.7|10787.6|10782.6|0
1739182280000|2025-02-10 10:11:20|10787.7|10782.7|10788|10783|10788|10783|10787.6|10782.6|0
1739182290000|2025-02-10 10:11:30|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|1
1739182300000|2025-02-10 10:11:40|10788.3|10783.3|10788.4|10783.4|10788.5|10783.5|10788.2|10783.2|0
1739182320000|2025-02-10 10:12:00|10788.2|10783.2|10788.7|10783.7|10789|10784|10788.1|10783.1|0
1739182330000|2025-02-10 10:12:10|10788.8|10783.8|10789|10784|10789|10784|10788.7|10783.7|0
1739182340000|2025-02-10 10:12:20|10788.8|10783.8|10787.9|10782.9|10788.8|10783.8|10787.9|10782.9|0
1739182350000|2025-02-10 10:12:30|10787.7|10782.7|10787.2|10782.2|10787.7|10782.7|10787.1|10782.1|0
1739182360000|2025-02-10 10:12:40|10787.3|10782.3|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|0
1739182370000|2025-02-10 10:12:50|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1739182380000|2025-02-10 10:13:00|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1739182390000|2025-02-10 10:13:10|10786.9|10781.9|10787|10782|10787|10782|10786.7|10781.7|0
1739182400000|2025-02-10 10:13:20|10787.1|10782.1|10787.7|10782.7|10787.8|10782.8|10787.1|10782.1|0
1739182410000|2025-02-10 10:13:30|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1739182420000|2025-02-10 10:13:40|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|0
1739182430000|2025-02-10 10:13:50|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1739182440000|2025-02-10 10:14:00|10787.6|10782.6|10788.2|10783.2|10788.2|10783.2|10787.5|10782.5|1
1739182450000|2025-02-10 10:14:10|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1739182460000|2025-02-10 10:14:20|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1739182470000|2025-02-10 10:14:30|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1739182480000|2025-02-10 10:14:40|10787.8|10782.8|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1739182490000|2025-02-10 10:14:50|10787.6|10782.6|10787.8|10782.8|10788|10783|10787.6|10782.6|0
1739182500000|2025-02-10 10:15:00|10788|10783|10788|10783|10788|10783|10787.8|10782.8|0
1739182510000|2025-02-10 10:15:10|10787.9|10782.9|10787.9|10782.9|10788.1|10783.1|10787.7|10782.7|0
1739182520000|2025-02-10 10:15:20|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.4|10782.4|0
1739182540000|2025-02-10 10:15:40|10787.4|10782.4|10787.4|10782.4|10787.5|10782.5|10787.2|10782.2|1
1739182550000|2025-02-10 10:15:50|10787.1|10782.1|10787.4|10782.4|10787.5|10782.5|10787.1|10782.1|1
1739182560000|2025-02-10 10:16:00|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1739182570000|2025-02-10 10:16:10|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|3
1739182580000|2025-02-10 10:16:20|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1739182590000|2025-02-10 10:16:30|10787|10782|10787|10782|10787|10782|10787|10782|0
1739182610000|2025-02-10 10:16:50|10787.1|10782.1|10787.5|10782.5|10787.6|10782.6|10787|10782|0
1739182620000|2025-02-10 10:17:00|10787.2|10782.2|10787.2|10782.2|10787.3|10782.3|10787.1|10782.1|2
1739182630000|2025-02-10 10:17:10|10787.1|10782.1|10786.9|10781.9|10787.2|10782.2|10786.9|10781.9|0
1739182640000|2025-02-10 10:17:20|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|0
1739182650000|2025-02-10 10:17:30|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1739182660000|2025-02-10 10:17:40|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1739182670000|2025-02-10 10:17:50|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1739182680000|2025-02-10 10:18:00|10787|10782|10786.5|10781.5|10787|10782|10786.5|10781.5|0
1739182690000|2025-02-10 10:18:10|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1739182700000|2025-02-10 10:18:20|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1739182710000|2025-02-10 10:18:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1739182720000|2025-02-10 10:18:40|10786.1|10781.1|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|1
1739182730000|2025-02-10 10:18:50|10785.8|10780.8|10785.7|10780.7|10785.8|10780.8|10785.6|10780.6|0
1739182740000|2025-02-10 10:19:00|10785.6|10780.6|10786|10781|10786|10781|10785.6|10780.6|0
1739182750000|2025-02-10 10:19:10|10785.9|10780.9|10785.7|10780.7|10785.9|10780.9|10785.6|10780.6|4
1739182760000|2025-02-10 10:19:20|10785.8|10780.8|10786|10781|10786|10781|10785.7|10780.7|0
1739182770000|2025-02-10 10:19:30|10785.9|10780.9|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|0
1739182780000|2025-02-10 10:19:40|10786|10781|10785.6|10780.6|10786|10781|10785.6|10780.6|3
1739182790000|2025-02-10 10:19:50|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1739182800000|2025-02-10 10:20:00|10785.7|10780.7|10786.1|10781.1|10786.1|10781.1|10785.7|10780.7|0
1739182810000|2025-02-10 10:20:10|10786.2|10781.2|10786.1|10781.1|10786.5|10781.5|10786.1|10781.1|0
1739182830000|2025-02-10 10:20:30|10786.2|10781.2|10786.6|10781.6|10787|10782|10786.2|10781.2|2
1739182840000|2025-02-10 10:20:40|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|1
1739182850000|2025-02-10 10:20:50|10786.4|10781.4|10786.8|10781.8|10786.8|10781.8|10786.2|10781.2|1
1739182860000|2025-02-10 10:21:00|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1739182870000|2025-02-10 10:21:10|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1739182880000|2025-02-10 10:21:20|10787|10782|10787|10782|10787.1|10782.1|10786.9|10781.9|1
1739182890000|2025-02-10 10:21:30|10786.9|10781.9|10786.8|10781.8|10786.9|10781.9|10786.8|10781.8|0
1739182900000|2025-02-10 10:21:40|10786.5|10781.5|10786.2|10781.2|10786.5|10781.5|10786.2|10781.2|0
1739182910000|2025-02-10 10:21:50|10786.3|10781.3|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|0
1739182920000|2025-02-10 10:22:00|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1739182930000|2025-02-10 10:22:10|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.5|10781.5|0
1739182950000|2025-02-10 10:22:30|10786.8|10781.8|10786.7|10781.7|10786.8|10781.8|10786.7|10781.7|1
1739182960000|2025-02-10 10:22:40|10787|10782|10787|10782|10787.1|10782.1|10786.9|10781.9|0
1739182970000|2025-02-10 10:22:50|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1739182990000|2025-02-10 10:23:10|10787|10782|10786.4|10781.4|10787.1|10782.1|10786.4|10781.4|0
1739183000000|2025-02-10 10:23:20|10786.6|10781.6|10786.6|10781.6|10786.7|10781.7|10786.6|10781.6|0
1739183010000|2025-02-10 10:23:30|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.6|10781.6|0
1739183020000|2025-02-10 10:23:40|10786.6|10781.6|10786.2|10781.2|10786.6|10781.6|10786.2|10781.2|3
1739183030000|2025-02-10 10:23:50|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1739183040000|2025-02-10 10:24:00|10786.1|10781.1|10785.6|10780.6|10786.2|10781.2|10785.6|10780.6|0
1739183050000|2025-02-10 10:24:10|10785.7|10780.7|10786.1|10781.1|10786.1|10781.1|10785.6|10780.6|0
1739183060000|2025-02-10 10:24:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.1|10781.1|0
1739183070000|2025-02-10 10:24:30|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|0
1739183080000|2025-02-10 10:24:40|10786.2|10781.2|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|0
1739183090000|2025-02-10 10:24:50|||||||||1
1739183120000|2025-02-10 10:25:20|10786.7|10781.7|10787.1|10782.1|10787.2|10782.2|10786.7|10781.7|0
1739183130000|2025-02-10 10:25:30|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|1
1739183140000|2025-02-10 10:25:40|10787|10782|10787.1|10782.1|10787.1|10782.1|10787|10782|0
1739183150000|2025-02-10 10:25:50|10787.2|10782.2|10787.5|10782.5|10787.5|10782.5|10787.2|10782.2|0
1739183160000|2025-02-10 10:26:00|10787.6|10782.6|10787.2|10782.2|10787.7|10782.7|10787.1|10782.1|2
1739183170000|2025-02-10 10:26:10|10787.5|10782.5|10788|10783|10788|10783|10787.5|10782.5|0
1739183180000|2025-02-10 10:26:20|10787.9|10782.9|10788.2|10783.2|10788.2|10783.2|10787.8|10782.8|1
1739183190000|2025-02-10 10:26:30|10788.3|10783.3|10788.1|10783.1|10788.3|10783.3|10788.1|10783.1|1
1739183200000|2025-02-10 10:26:40|10788.2|10783.2|10787.9|10782.9|10789.1|10784.1|10787.9|10782.9|3
1739183210000|2025-02-10 10:26:50|10787.8|10782.8|10788|10783|10788.1|10783.1|10787.7|10782.7|1
1739183220000|2025-02-10 10:27:00|10787.9|10782.9|10787.7|10782.7|10788.1|10783.1|10787.7|10782.7|0
1739183230000|2025-02-10 10:27:10|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.7|10782.7|0
1739183240000|2025-02-10 10:27:20|10788|10783|10788|10783|10788.1|10783.1|10787.9|10782.9|0
1739183250000|2025-02-10 10:27:30|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.6|10782.6|1
1739183260000|2025-02-10 10:27:40|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|2
1739183280000|2025-02-10 10:28:00|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.6|10782.6|14
1739183290000|2025-02-10 10:28:10|10787.3|10782.3|10787.4|10782.4|10787.5|10782.5|10787.3|10782.3|0
1739183300000|2025-02-10 10:28:20|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1739183320000|2025-02-10 10:28:40|10787.4|10782.4|10787.5|10782.5|10787.6|10782.6|10787.3|10782.3|0
1739183330000|2025-02-10 10:28:50|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|0
1739183340000|2025-02-10 10:29:00|10787.4|10782.4|10787.5|10782.5|10787.6|10782.6|10787.3|10782.3|0
1739183350000|2025-02-10 10:29:10|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.3|10782.3|1
1739183370000|2025-02-10 10:29:30|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1739183380000|2025-02-10 10:29:40|10787.6|10782.6|10788.1|10783.1|10788.1|10783.1|10787.5|10782.5|0
1739183390000|2025-02-10 10:29:50|10788.2|10783.2|10788.2|10783.2|10788.3|10783.3|10788.2|10783.2|1
1739183400000|2025-02-10 10:30:00|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|5
1739183410000|2025-02-10 10:30:10|10788.1|10783.1|10787.9|10782.9|10788.1|10783.1|10787.7|10782.7|0
1739183420000|2025-02-10 10:30:20|10787.8|10782.8|10787.7|10782.7|10787.8|10782.8|10787.7|10782.7|0
1739183430000|2025-02-10 10:30:30|10787.6|10782.6|10786.4|10781.4|10787.6|10782.6|10786.3|10781.3|3
1739183440000|2025-02-10 10:30:40|10786.3|10781.3|10786.3|10781.3|10786.4|10781.4|10786.2|10781.2|0
1739183450000|2025-02-10 10:30:50|10785.9|10780.9|10785.9|10780.9|10786|10781|10785.8|10780.8|1
1739183460000|2025-02-10 10:31:00|10785.8|10780.8|10785.5|10780.5|10785.8|10780.8|10785.5|10780.5|6
1739183470000|2025-02-10 10:31:10|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|3
1739183480000|2025-02-10 10:31:20|10785.9|10780.9|10786|10781|10786|10781|10785.7|10780.7|0
1739183490000|2025-02-10 10:31:30|10786.1|10781.1|10786.6|10781.6|10786.6|10781.6|10786|10781|0
1739183500000|2025-02-10 10:31:40|10786.7|10781.7|10786.7|10781.7|10786.7|10781.7|10786.6|10781.6|0
1739183510000|2025-02-10 10:31:50|10787|10782|10787.3|10782.3|10787.4|10782.4|10787|10782|2
1739183520000|2025-02-10 10:32:00|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1739183530000|2025-02-10 10:32:10|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.9|10781.9|0
1739183540000|2025-02-10 10:32:20|10787.3|10782.3|10787.4|10782.4|10787.6|10782.6|10787.2|10782.2|1
1739183550000|2025-02-10 10:32:30|10787.3|10782.3|10787|10782|10787.3|10782.3|10786.9|10781.9|0
1739183560000|2025-02-10 10:32:40|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|10787.1|10782.1|0
1739183570000|2025-02-10 10:32:50|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1739183580000|2025-02-10 10:33:00|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1739183590000|2025-02-10 10:33:10|10787.3|10782.3|10787.4|10782.4|10787.5|10782.5|10787.3|10782.3|1
1739183600000|2025-02-10 10:33:20|10787.3|10782.3|10786.7|10781.7|10787.3|10782.3|10786.5|10781.5|7
1739183610000|2025-02-10 10:33:30|10786.9|10781.9|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|0
1739183620000|2025-02-10 10:33:40|10787.1|10782.1|10786.9|10781.9|10787.4|10782.4|10786.8|10781.8|0
1739183630000|2025-02-10 10:33:50|10787|10782|10787|10782|10787.1|10782.1|10787|10782|0
1739183640000|2025-02-10 10:34:00|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.8|10781.8|1
1739183650000|2025-02-10 10:34:10|10787|10782|10786.5|10781.5|10787.1|10782.1|10786.5|10781.5|0
1739183660000|2025-02-10 10:34:20|10786.6|10781.6|10786.3|10781.3|10786.6|10781.6|10786.2|10781.2|1
1739183670000|2025-02-10 10:34:30|10786.1|10781.1|10785.7|10780.7|10786.1|10781.1|10785.6|10780.6|2
1739183680000|2025-02-10 10:34:40|10785.6|10780.6|10785.4|10780.4|10785.8|10780.8|10785.4|10780.4|0
1739183690000|2025-02-10 10:34:50|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1739183700000|2025-02-10 10:35:00|10785.5|10780.5|10785.4|10780.4|10785.5|10780.5|10785.3|10780.3|1
1739183710000|2025-02-10 10:35:10|10785.5|10780.5|10785.4|10780.4|10785.6|10780.6|10785.3|10780.3|1
1739183730000|2025-02-10 10:35:30|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785|10780|1
1739183740000|2025-02-10 10:35:40|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.6|10780.6|2
1739183750000|2025-02-10 10:35:50|10785.8|10780.8|10785.5|10780.5|10785.9|10780.9|10785.4|10780.4|0
1739183760000|2025-02-10 10:36:00|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1739183770000|2025-02-10 10:36:10|10785.5|10780.5|10785|10780|10785.5|10780.5|10784.8|10779.8|0
1739183780000|2025-02-10 10:36:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.6|10779.6|0
1739183790000|2025-02-10 10:36:30|10784.6|10779.6|10784.5|10779.5|10784.6|10779.6|10784.5|10779.5|1
1739183800000|2025-02-10 10:36:40|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1739183820000|2025-02-10 10:37:00|10784.1|10779.1|10783.1|10778.1|10784.1|10779.1|10782.9|10777.9|12
1739183830000|2025-02-10 10:37:10|10783|10778|10782.9|10777.9|10783.1|10778.1|10782.9|10777.9|0
1739183840000|2025-02-10 10:37:20|10783|10778|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1739183850000|2025-02-10 10:37:30|10783|10778|10782.9|10777.9|10783|10778|10782.9|10777.9|3
1739183860000|2025-02-10 10:37:40|10783|10778|10782.6|10777.6|10783|10778|10782.5|10777.5|0
1739183870000|2025-02-10 10:37:50|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|10782.5|10777.5|0
1739183880000|2025-02-10 10:38:00|10782.4|10777.4|10782.6|10777.6|10782.7|10777.7|10782.2|10777.2|0
1739183890000|2025-02-10 10:38:10|10782.7|10777.7|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1739183900000|2025-02-10 10:38:20|10782.8|10777.8|10782.9|10777.9|10783.1|10778.1|10782.8|10777.8|2
1739183920000|2025-02-10 10:38:40|10782.8|10777.8|10782.8|10777.8|10782.9|10777.9|10782.8|10777.8|1
1739183930000|2025-02-10 10:38:50|10782.7|10777.7|10783.2|10778.2|10783.2|10778.2|10782.7|10777.7|1
1739183940000|2025-02-10 10:39:00|10783.5|10778.5|10783.4|10778.4|10783.6|10778.6|10783.4|10778.4|0
1739183950000|2025-02-10 10:39:10|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|0
1739183960000|2025-02-10 10:39:20|10783.5|10778.5|10783.3|10778.3|10783.5|10778.5|10783.3|10778.3|0
1739183970000|2025-02-10 10:39:30|10783.1|10778.1|10783|10778|10783.1|10778.1|10782.9|10777.9|0
1739183980000|2025-02-10 10:39:40|10782.9|10777.9|10782.9|10777.9|10783.2|10778.2|10782.8|10777.8|0
1739183990000|2025-02-10 10:39:50|10783|10778|10782.8|10777.8|10783|10778|10782.8|10777.8|0
1739184000000|2025-02-10 10:40:00|10782.6|10777.6|10782.5|10777.5|10782.8|10777.8|10782.5|10777.5|2
1739184010000|2025-02-10 10:40:10|10782.6|10777.6|10782.6|10777.6|10782.7|10777.7|10782.6|10777.6|0
1739184020000|2025-02-10 10:40:20|10782.7|10777.7|10782.6|10777.6|10782.7|10777.7|10782.6|10777.6|0
1739184030000|2025-02-10 10:40:30|10782.5|10777.5|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|2
1739184040000|2025-02-10 10:40:40|10782.5|10777.5|10782.1|10777.1|10782.6|10777.6|10782.1|10777.1|0
1739184050000|2025-02-10 10:40:50|10781.6|10776.6|10782.2|10777.2|10782.2|10777.2|10781.6|10776.6|2
1739184060000|2025-02-10 10:41:00|10782.3|10777.3|10782.1|10777.1|10782.4|10777.4|10782.1|10777.1|0
1739184070000|2025-02-10 10:41:10|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|1
1739184080000|2025-02-10 10:41:20|10781.8|10776.8|10781.9|10776.9|10782.1|10777.1|10781.7|10776.7|0
1739184090000|2025-02-10 10:41:30|10782|10777|10782.7|10777.7|10782.7|10777.7|10782|10777|0
1739184110000|2025-02-10 10:41:50|10783.1|10778.1|10782.9|10777.9|10783.1|10778.1|10782.6|10777.6|1
1739184120000|2025-02-10 10:42:00|10782.8|10777.8|10782.6|10777.6|10782.8|10777.8|10782.5|10777.5|1
1739184140000|2025-02-10 10:42:20|10782.7|10777.7|10782.6|10777.6|10782.7|10777.7|10782.5|10777.5|0
1739184150000|2025-02-10 10:42:30|10782.7|10777.7|10782.5|10777.5|10782.7|10777.7|10782.5|10777.5|0
1739184160000|2025-02-10 10:42:40|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.9|10776.9|0
1739184170000|2025-02-10 10:42:50|10782|10777|10782.1|10777.1|10782.1|10777.1|10781.9|10776.9|1
1739184180000|2025-02-10 10:43:00|10782|10777|10782.1|10777.1|10782.1|10777.1|10782|10777|0
1739184190000|2025-02-10 10:43:10|10782|10777|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1739184210000|2025-02-10 10:43:30|10781.8|10776.8|10781.7|10776.7|10781.8|10776.8|10781.6|10776.6|0
1739184220000|2025-02-10 10:43:40|10781.8|10776.8|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|0
1739184230000|2025-02-10 10:43:50|10781.7|10776.7|10781.2|10776.2|10781.7|10776.7|10781.1|10776.1|2
1739184240000|2025-02-10 10:44:00|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|10781.1|10776.1|0
1739184250000|2025-02-10 10:44:10|10781|10776|10781.2|10776.2|10781.2|10776.2|10781|10776|4
1739184270000|2025-02-10 10:44:30|10781.3|10776.3|10781.5|10776.5|10781.5|10776.5|10781.3|10776.3|0
1739184280000|2025-02-10 10:44:40|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.4|10776.4|0
1739184290000|2025-02-10 10:44:50|10781.5|10776.5|10781.2|10776.2|10781.6|10776.6|10781.2|10776.2|0
1739184300000|2025-02-10 10:45:00|10780.9|10775.9|10780.6|10775.6|10781|10776|10780.3|10775.3|5
1739184310000|2025-02-10 10:45:10|10780.5|10775.5|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1739184320000|2025-02-10 10:45:20|10780.7|10775.7|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1739184330000|2025-02-10 10:45:30|10780.5|10775.5|10780.1|10775.1|10780.5|10775.5|10780.1|10775.1|0
1739184340000|2025-02-10 10:45:40|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.1|10775.1|1
1739184350000|2025-02-10 10:45:50|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780|10775|0
1739184360000|2025-02-10 10:46:00|10780.2|10775.2|10780.6|10775.6|10780.7|10775.7|10780.2|10775.2|0
1739184370000|2025-02-10 10:46:10|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1739184380000|2025-02-10 10:46:20|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1739184390000|2025-02-10 10:46:30|10781|10776|10781.1|10776.1|10781.1|10776.1|10781|10776|0
1739184400000|2025-02-10 10:46:40|10781|10776|10781.5|10776.5|10781.6|10776.6|10781|10776|2
1739184410000|2025-02-10 10:46:50|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1739184420000|2025-02-10 10:47:00|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10780.9|10775.9|1
1739184430000|2025-02-10 10:47:10|10781.1|10776.1|10781.2|10776.2|10781.2|10776.2|10781.1|10776.1|0
1739184440000|2025-02-10 10:47:20|10781.3|10776.3|10781.7|10776.7|10781.7|10776.7|10781.2|10776.2|0
1739184450000|2025-02-10 10:47:30|10781.6|10776.6|10781.7|10776.7|10781.9|10776.9|10781.6|10776.6|0
1739184470000|2025-02-10 10:47:50|10781.6|10776.6|10781.6|10776.6|10781.7|10776.7|10781.5|10776.5|0
1739184480000|2025-02-10 10:48:00|10781.7|10776.7|10781.6|10776.6|10781.7|10776.7|10781.6|10776.6|0
1739184490000|2025-02-10 10:48:10|10781.7|10776.7|10781.6|10776.6|10781.7|10776.7|10781.6|10776.6|0
1739184500000|2025-02-10 10:48:20|10781.7|10776.7|10781.6|10776.6|10781.7|10776.7|10781.6|10776.6|0
1739184510000|2025-02-10 10:48:30|10781.7|10776.7|10781.4|10776.4|10781.7|10776.7|10781.4|10776.4|0
1739184520000|2025-02-10 10:48:40|10781.7|10776.7|10781.4|10776.4|10782.1|10777.1|10781.4|10776.4|0
1739184530000|2025-02-10 10:48:50|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|0
1739184540000|2025-02-10 10:49:00|10781.5|10776.5|10781.6|10776.6|10781.7|10776.7|10781.5|10776.5|0
1739184550000|2025-02-10 10:49:10|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|10781.7|10776.7|0
1739184560000|2025-02-10 10:49:20|10781.6|10776.6|10781.6|10776.6|10781.7|10776.7|10781.6|10776.6|0
1739184570000|2025-02-10 10:49:30|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|1
1739184580000|2025-02-10 10:49:40|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1739184590000|2025-02-10 10:49:50|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1739184600000|2025-02-10 10:50:00|10781.4|10776.4|10781.4|10776.4|10781.5|10776.5|10781.3|10776.3|0
1739184610000|2025-02-10 10:50:10|10781.5|10776.5|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1739184620000|2025-02-10 10:50:20|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1739184630000|2025-02-10 10:50:30|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|10781.6|10776.6|0
1739184640000|2025-02-10 10:50:40|10782.1|10777.1|10782.4|10777.4|10782.4|10777.4|10782.1|10777.1|3
1739184650000|2025-02-10 10:50:50|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1739184660000|2025-02-10 10:51:00|10782.6|10777.6|10782.5|10777.5|10782.6|10777.6|10782.4|10777.4|0
1739184670000|2025-02-10 10:51:10|10782.4|10777.4|10782.5|10777.5|10782.5|10777.5|10782.4|10777.4|0
1739184690000|2025-02-10 10:51:30|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.8|10776.8|3
1739184700000|2025-02-10 10:51:40|10782.1|10777.1|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|0
1739184710000|2025-02-10 10:51:50|10782.2|10777.2|10782|10777|10782.2|10777.2|10782|10777|0
1739184720000|2025-02-10 10:52:00|10781.9|10776.9|10782.1|10777.1|10782.2|10777.2|10781.9|10776.9|1
1739184730000|2025-02-10 10:52:10|10782|10777|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1739184740000|2025-02-10 10:52:20|10781.8|10776.8|10781.7|10776.7|10781.8|10776.8|10781.6|10776.6|0
1739184750000|2025-02-10 10:52:30|10781.8|10776.8|10781.7|10776.7|10782|10777|10781.6|10776.6|0
1739184760000|2025-02-10 10:52:40|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.6|10776.6|1
1739184770000|2025-02-10 10:52:50|10781.8|10776.8|10781.2|10776.2|10781.8|10776.8|10781.2|10776.2|0
1739184780000|2025-02-10 10:53:00|10781.1|10776.1|10781.1|10776.1|10781.2|10776.2|10781.1|10776.1|0
1739184790000|2025-02-10 10:53:10|10780.8|10775.8|10780.7|10775.7|10780.9|10775.9|10780.6|10775.6|1
1739184800000|2025-02-10 10:53:20|10780.6|10775.6|10780.9|10775.9|10780.9|10775.9|10780.6|10775.6|0
1739184810000|2025-02-10 10:53:30|10780.7|10775.7|10780.3|10775.3|10780.7|10775.7|10780.3|10775.3|4
1739184820000|2025-02-10 10:53:40|10780.1|10775.1|10779.7|10774.7|10780.1|10775.1|10779.7|10774.7|2
1739184830000|2025-02-10 10:53:50|10779.8|10774.8|10779.6|10774.6|10780.1|10775.1|10779.6|10774.6|2
1739184840000|2025-02-10 10:54:00|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.3|10774.3|1
1739184850000|2025-02-10 10:54:10|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|0
1739184860000|2025-02-10 10:54:20|10779.1|10774.1|10779.4|10774.4|10779.4|10774.4|10779.1|10774.1|2
1739184870000|2025-02-10 10:54:30|10779.2|10774.2|10780.1|10775.1|10780.1|10775.1|10779.2|10774.2|1
1739184880000|2025-02-10 10:54:40|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1739184890000|2025-02-10 10:54:50|10780.7|10775.7|10780.1|10775.1|10780.7|10775.7|10780.1|10775.1|1
1739184910000|2025-02-10 10:55:10|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.6|10774.6|1
1739184920000|2025-02-10 10:55:20|10779.8|10774.8|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1739184930000|2025-02-10 10:55:30|10779.7|10774.7|10779.6|10774.6|10779.7|10774.7|10779.6|10774.6|0
1739184940000|2025-02-10 10:55:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1739184960000|2025-02-10 10:56:00|10779.5|10774.5|10779.6|10774.6|10779.7|10774.7|10779.5|10774.5|0
1739184970000|2025-02-10 10:56:10|10779.4|10774.4|10779.5|10774.5|10779.5|10774.5|10779.4|10774.4|0
1739184990000|2025-02-10 10:56:30|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1739185000000|2025-02-10 10:56:40|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1739185010000|2025-02-10 10:56:50|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|10779.6|10774.6|0
1739185020000|2025-02-10 10:57:00|10779.7|10774.7|10779.6|10774.6|10779.7|10774.7|10779.6|10774.6|0
1739185030000|2025-02-10 10:57:10|10779.4|10774.4|10779.1|10774.1|10779.4|10774.4|10779.1|10774.1|2
1739185040000|2025-02-10 10:57:20|10779.4|10774.4|10779.2|10774.2|10779.4|10774.4|10779.1|10774.1|3
1739185050000|2025-02-10 10:57:30|10779.3|10774.3|10779.4|10774.4|10779.4|10774.4|10779.3|10774.3|0
1739185060000|2025-02-10 10:57:40|10779.5|10774.5|10779.6|10774.6|10779.9|10774.9|10779.5|10774.5|0
1739185070000|2025-02-10 10:57:50|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.5|10774.5|0
1739185080000|2025-02-10 10:58:00|10779.6|10774.6|10780.1|10775.1|10780.2|10775.2|10779.6|10774.6|0
1739185090000|2025-02-10 10:58:10|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1739185100000|2025-02-10 10:58:20|10780|10775|10780.7|10775.7|10780.7|10775.7|10779.9|10774.9|0
1739185110000|2025-02-10 10:58:30|10780.6|10775.6|10781|10776|10781.1|10776.1|10780.6|10775.6|0
1739185120000|2025-02-10 10:58:40|10780.8|10775.8|10780.8|10775.8|10780.9|10775.9|10780.6|10775.6|3
1739185130000|2025-02-10 10:58:50|10781|10776|10781.2|10776.2|10781.4|10776.4|10781|10776|1
1739185140000|2025-02-10 10:59:00|10781.3|10776.3|10781.6|10776.6|10781.6|10776.6|10781.3|10776.3|1
1739185150000|2025-02-10 10:59:10|10781.5|10776.5|10781.1|10776.1|10781.6|10776.6|10781.1|10776.1|6
1739185160000|2025-02-10 10:59:20|10781.2|10776.2|10781.4|10776.4|10781.6|10776.6|10781.2|10776.2|0
1739185170000|2025-02-10 10:59:30|10781.6|10776.6|10781.7|10776.7|10781.9|10776.9|10781.6|10776.6|0
1739185180000|2025-02-10 10:59:40|10781.6|10776.6|10781.9|10776.9|10781.9|10776.9|10781.5|10776.5|5
1739185190000|2025-02-10 10:59:50|10781.8|10776.8|10781.7|10776.7|10781.9|10776.9|10781.6|10776.6|0
1739185200000|2025-02-10 11:00:00|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.7|10776.7|0
1739185210000|2025-02-10 11:00:10|10781.6|10776.6|10781.6|10776.6|10781.7|10776.7|10781.4|10776.4|0
1739185220000|2025-02-10 11:00:20|10781.2|10776.2|10780.9|10775.9|10781.4|10776.4|10780.7|10775.7|1
1739185230000|2025-02-10 11:00:30|10780.7|10775.7|10780.9|10775.9|10780.9|10775.9|10780.7|10775.7|0
1739185240000|2025-02-10 11:00:40|10781.2|10776.2|10781.2|10776.2|10781.4|10776.4|10781.1|10776.1|0
1739185250000|2025-02-10 11:00:50|10781.4|10776.4|10781.9|10776.9|10781.9|10776.9|10781.2|10776.2|0
1739185260000|2025-02-10 11:01:00|10781.7|10776.7|10781.6|10776.6|10781.9|10776.9|10781.6|10776.6|0
1739185270000|2025-02-10 11:01:10|10781.5|10776.5|10781.4|10776.4|10781.5|10776.5|10781.4|10776.4|0
1739185280000|2025-02-10 11:01:20|10781.5|10776.5|10780.9|10775.9|10781.6|10776.6|10780.9|10775.9|4
1739185290000|2025-02-10 11:01:30|10780.8|10775.8|10780.9|10775.9|10780.9|10775.9|10780.8|10775.8|1
1739185300000|2025-02-10 11:01:40|10780.6|10775.6|10781.2|10776.2|10781.4|10776.4|10780.6|10775.6|2
1739185310000|2025-02-10 11:01:50|10781.3|10776.3|10781.4|10776.4|10781.4|10776.4|10781.3|10776.3|0
1739185320000|2025-02-10 11:02:00|10781.2|10776.2|10781.2|10776.2|10781.3|10776.3|10781.1|10776.1|0
1739185330000|2025-02-10 11:02:10|10781.4|10776.4|10781.1|10776.1|10781.4|10776.4|10781.1|10776.1|0
1739185340000|2025-02-10 11:02:20|10780.8|10775.8|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|2
1739185350000|2025-02-10 11:02:30|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|1
1739185360000|2025-02-10 11:02:40|10780.3|10775.3|10780.4|10775.4|10780.4|10775.4|10780.3|10775.3|0
1739185370000|2025-02-10 11:02:50|10780.3|10775.3|10780.1|10775.1|10780.4|10775.4|10780.1|10775.1|0
1739185380000|2025-02-10 11:03:00|10779.1|10774.1|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|4
1739185390000|2025-02-10 11:03:10|10779.2|10774.2|10779.4|10774.4|10779.4|10774.4|10779.2|10774.2|1
1739185400000|2025-02-10 11:03:20|10779.3|10774.3|10779.2|10774.2|10779.4|10774.4|10779.2|10774.2|1
1739185410000|2025-02-10 11:03:30|10779.1|10774.1|10778.9|10773.9|10779.1|10774.1|10778.8|10773.8|0
1739185420000|2025-02-10 11:03:40|10778.6|10773.6|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|0
1739185430000|2025-02-10 11:03:50|10778.7|10773.7|10778.2|10773.2|10778.7|10773.7|10777.9|10772.9|2
1739185440000|2025-02-10 11:04:00|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10778.1|10773.1|0
1739185450000|2025-02-10 11:04:10|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.1|10773.1|0
1739185470000|2025-02-10 11:04:30|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1739185480000|2025-02-10 11:04:40|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1739185490000|2025-02-10 11:04:50|10778.1|10773.1|10777.2|10772.2|10778.1|10773.1|10777.2|10772.2|0
1739185500000|2025-02-10 11:05:00|10777.3|10772.3|10777.3|10772.3|10777.8|10772.8|10777.2|10772.2|0
1739185510000|2025-02-10 11:05:10|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1739185520000|2025-02-10 11:05:20|10777.7|10772.7|10777.6|10772.6|10777.7|10772.7|10777.6|10772.6|0
1739185530000|2025-02-10 11:05:30|10777.4|10772.4|10775.9|10770.9|10777.4|10772.4|10775.9|10770.9|3
1739185550000|2025-02-10 11:05:50|10776.3|10771.3|10776.2|10771.2|10776.3|10771.3|10776.2|10771.2|5
1739185560000|2025-02-10 11:06:00|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|12
1739185570000|2025-02-10 11:06:10|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|10776.2|10771.2|0
1739185580000|2025-02-10 11:06:20|10776.3|10771.3|10776.3|10771.3|10776.4|10771.4|10776.2|10771.2|0
1739185590000|2025-02-10 11:06:30|10776.4|10771.4|10776.9|10771.9|10776.9|10771.9|10776.3|10771.3|0
1739185600000|2025-02-10 11:06:40|10777|10772|10776.6|10771.6|10777|10772|10776.2|10771.2|1
1739185610000|2025-02-10 11:06:50|10776.7|10771.7|10776.8|10771.8|10776.8|10771.8|10776.7|10771.7|0
1739185620000|2025-02-10 11:07:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1739185630000|2025-02-10 11:07:10|10777|10772|10778.2|10773.2|10778.3|10773.3|10777|10772|0
1739185640000|2025-02-10 11:07:20|10778.1|10773.1|10778.2|10773.2|10778.3|10773.3|10777.8|10772.8|0
1739185650000|2025-02-10 11:07:30|10778.3|10773.3|10777.7|10772.7|10778.4|10773.4|10777.7|10772.7|0
1739185660000|2025-02-10 11:07:40|10777.9|10772.9|10777.8|10772.8|10777.9|10772.9|10777.6|10772.6|2
1739185670000|2025-02-10 11:07:50|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|0
1739185680000|2025-02-10 11:08:00|10777.2|10772.2|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1739185690000|2025-02-10 11:08:10|10777.7|10772.7|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|2
1739185700000|2025-02-10 11:08:20|10778.3|10773.3|10778.7|10773.7|10778.7|10773.7|10778.3|10773.3|0
1739185710000|2025-02-10 11:08:30|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|10778.6|10773.6|0
1739185720000|2025-02-10 11:08:40|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.6|10773.6|0
1739185740000|2025-02-10 11:09:00|10778.6|10773.6|10777.5|10772.5|10778.7|10773.7|10777.1|10772.1|0
1739185750000|2025-02-10 11:09:10|10777.8|10772.8|10778.2|10773.2|10778.3|10773.3|10777.7|10772.7|1
1739185760000|2025-02-10 11:09:20|10778.4|10773.4|10778.5|10773.5|10778.7|10773.7|10778.2|10773.2|0
1739185770000|2025-02-10 11:09:30|10778.4|10773.4|10777.8|10772.8|10778.4|10773.4|10777.8|10772.8|0
1739185780000|2025-02-10 11:09:40|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.6|10772.6|0
1739185790000|2025-02-10 11:09:50|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1739185800000|2025-02-10 11:10:00|10777.6|10772.6|10777.6|10772.6|10777.6|10772.6|10777.4|10772.4|0
1739185810000|2025-02-10 11:10:10|10777.5|10772.5|10777.3|10772.3|10777.6|10772.6|10777.3|10772.3|0
1739185820000|2025-02-10 11:10:20|10777.4|10772.4|10776.6|10771.6|10777.4|10772.4|10776.5|10771.5|2
1739185830000|2025-02-10 11:10:30|10776.2|10771.2|10776.6|10771.6|10776.8|10771.8|10776.2|10771.2|0
1739185840000|2025-02-10 11:10:40|10776.7|10771.7|10776.6|10771.6|10776.7|10771.7|10776.6|10771.6|1
1739185850000|2025-02-10 11:10:50|10776.5|10771.5|10776.6|10771.6|10776.7|10771.7|10776.4|10771.4|0
1739185860000|2025-02-10 11:11:00|10776.7|10771.7|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|4
1739185870000|2025-02-10 11:11:10|10776.7|10771.7|10776.7|10771.7|10776.7|10771.7|10776.6|10771.6|0
1739185880000|2025-02-10 11:11:20|10776.6|10771.6|10776.6|10771.6|10776.7|10771.7|10776.6|10771.6|0
1739185890000|2025-02-10 11:11:30|10776.7|10771.7|10777.1|10772.1|10777.1|10772.1|10776.6|10771.6|0
1739185900000|2025-02-10 11:11:40|10777|10772|10777.1|10772.1|10777.2|10772.2|10777|10772|0
1739185910000|2025-02-10 11:11:50|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|0
1739185920000|2025-02-10 11:12:00|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|1
1739185930000|2025-02-10 11:12:10|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.1|10772.1|0
1739185940000|2025-02-10 11:12:20|10777.1|10772.1|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|1
1739185950000|2025-02-10 11:12:30|10777.6|10772.6|10778.2|10773.2|10778.3|10773.3|10777.6|10772.6|2
1739185960000|2025-02-10 11:12:40|10778.3|10773.3|10777.8|10772.8|10778.4|10773.4|10777.3|10772.3|5
1739185970000|2025-02-10 11:12:50|10778.3|10773.3|10778|10773|10778.3|10773.3|10778|10773|5
1739185980000|2025-02-10 11:13:00|10777.8|10772.8|10778.6|10773.6|10778.6|10773.6|10777.8|10772.8|4
1739185990000|2025-02-10 11:13:10|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|10778.7|10773.7|2
1739186000000|2025-02-10 11:13:20|10778.9|10773.9|10779.3|10774.3|10779.3|10774.3|10778.9|10773.9|0
1739186010000|2025-02-10 11:13:30|10779.1|10774.1|10779|10774|10779.3|10774.3|10778.9|10773.9|4
1739186020000|2025-02-10 11:13:40|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1739186040000|2025-02-10 11:14:00|10778.9|10773.9|10779.2|10774.2|10779.3|10774.3|10778.8|10773.8|0
1739186050000|2025-02-10 11:14:10|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|1
1739186060000|2025-02-10 11:14:20|10778.7|10773.7|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|2
1739186070000|2025-02-10 11:14:30|10778.7|10773.7|10778.3|10773.3|10778.8|10773.8|10778.3|10773.3|2
1739186090000|2025-02-10 11:14:50|10778.6|10773.6|10778.8|10773.8|10778.8|10773.8|10778.6|10773.6|0
1739186100000|2025-02-10 11:15:00|10778.6|10773.6|10778.3|10773.3|10778.6|10773.6|10778.3|10773.3|0
1739186110000|2025-02-10 11:15:10|10778.4|10773.4|10778.3|10773.3|10778.6|10773.6|10778.3|10773.3|1
1739186120000|2025-02-10 11:15:20|10778.4|10773.4|10778.8|10773.8|10778.9|10773.9|10778.4|10773.4|0
1739186130000|2025-02-10 11:15:30|10778.9|10773.9|10778.6|10773.6|10778.9|10773.9|10778.4|10773.4|8
1739186140000|2025-02-10 11:15:40|10778.5|10773.5|10778.6|10773.6|10778.6|10773.6|10778.3|10773.3|0
1739186150000|2025-02-10 11:15:50|10778.7|10773.7|10778.8|10773.8|10778.9|10773.9|10778.7|10773.7|0
1739186160000|2025-02-10 11:16:00|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1739186170000|2025-02-10 11:16:10|10778.7|10773.7|10779.8|10774.8|10779.8|10774.8|10778.6|10773.6|0
1739186180000|2025-02-10 11:16:20|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|10779.7|10774.7|0
1739186190000|2025-02-10 11:16:30|10779.8|10774.8|10780.7|10775.7|10780.7|10775.7|10779.7|10774.7|0
1739186200000|2025-02-10 11:16:40|10780.8|10775.8|10780.4|10775.4|10780.8|10775.8|10780.3|10775.3|0
1739186210000|2025-02-10 11:16:50|10780.7|10775.7|10780.8|10775.8|10781.1|10776.1|10780.7|10775.7|0
1739186220000|2025-02-10 11:17:00|10780.9|10775.9|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|0
1739186240000|2025-02-10 11:17:20|10780.9|10775.9|10781.1|10776.1|10781.2|10776.2|10780.7|10775.7|0
1739186250000|2025-02-10 11:17:30|10781.2|10776.2|10781.3|10776.3|10781.3|10776.3|10781.1|10776.1|0
1739186260000|2025-02-10 11:17:40|10781.1|10776.1|10781.1|10776.1|10781.3|10776.3|10781.1|10776.1|7
1739186280000|2025-02-10 11:18:00|10781.2|10776.2|10781.3|10776.3|10781.3|10776.3|10781.2|10776.2|1
1739186290000|2025-02-10 11:18:10|10781.1|10776.1|10781.1|10776.1|10781.2|10776.2|10780.8|10775.8|6
1739186310000|2025-02-10 11:18:30|10781.2|10776.2|10780.7|10775.7|10781.3|10776.3|10780.7|10775.7|0
1739186320000|2025-02-10 11:18:40|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.3|10775.3|0
1739186340000|2025-02-10 11:19:00|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.6|10775.6|1
1739186350000|2025-02-10 11:19:10|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.3|10775.3|0
1739186360000|2025-02-10 11:19:20|10780.3|10775.3|10781.1|10776.1|10781.1|10776.1|10780.3|10775.3|0
1739186380000|2025-02-10 11:19:40|10781.2|10776.2|10781.3|10776.3|10781.6|10776.6|10781.2|10776.2|0
1739186390000|2025-02-10 11:19:50|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|10781.2|10776.2|0
1739186400000|2025-02-10 11:20:00|10781.3|10776.3|10782.1|10777.1|10782.1|10777.1|10781.3|10776.3|0
1739186410000|2025-02-10 11:20:10|10782.3|10777.3|10782.3|10777.3|10782.6|10777.6|10782.2|10777.2|0
1739186420000|2025-02-10 11:20:20|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|0
1739186430000|2025-02-10 11:20:30|10782.3|10777.3|10782.5|10777.5|10782.6|10777.6|10782.2|10777.2|0
1739186440000|2025-02-10 11:20:40|10782.6|10777.6|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|0
1739186450000|2025-02-10 11:20:50|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|2
1739186460000|2025-02-10 11:21:00|10783.1|10778.1|10782.5|10777.5|10783.1|10778.1|10782.3|10777.3|0
1739186470000|2025-02-10 11:21:10|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1739186480000|2025-02-10 11:21:20|10782.4|10777.4|10782.7|10777.7|10782.7|10777.7|10782.4|10777.4|0
1739186490000|2025-02-10 11:21:30|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1739186500000|2025-02-10 11:21:40|10782.6|10777.6|10782.7|10777.7|10782.7|10777.7|10782.3|10777.3|0
1739186510000|2025-02-10 11:21:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|0
1739186520000|2025-02-10 11:22:00|10782.6|10777.6|10783.1|10778.1|10783.1|10778.1|10782.6|10777.6|4
1739186530000|2025-02-10 11:22:10|10783|10778|10782.6|10777.6|10783|10778|10782.5|10777.5|0
1739186540000|2025-02-10 11:22:20|10782.5|10777.5|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1739186550000|2025-02-10 11:22:30|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1739186560000|2025-02-10 11:22:40|10782.4|10777.4|10782.3|10777.3|10782.6|10777.6|10782.3|10777.3|0
1739186570000|2025-02-10 11:22:50|10782.4|10777.4|10781.8|10776.8|10782.4|10777.4|10781.8|10776.8|0
1739186580000|2025-02-10 11:23:00|10782.1|10777.1|10781.8|10776.8|10782.2|10777.2|10781.7|10776.7|0
1739186590000|2025-02-10 11:23:10|10781.5|10776.5|10781.7|10776.7|10781.7|10776.7|10781.3|10776.3|0
1739186600000|2025-02-10 11:23:20|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|3
1739186610000|2025-02-10 11:23:30|10781.3|10776.3|10781.5|10776.5|10781.6|10776.6|10781.3|10776.3|2
1739186620000|2025-02-10 11:23:40|10781.6|10776.6|10781.8|10776.8|10781.9|10776.9|10781.6|10776.6|3
1739186630000|2025-02-10 11:23:50|10781.9|10776.9|10782.1|10777.1|10782.2|10777.2|10781.9|10776.9|0
1739186640000|2025-02-10 11:24:00|10781.8|10776.8|10781.9|10776.9|10781.9|10776.9|10781.8|10776.8|0
1739186650000|2025-02-10 11:24:10|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|0
1739186660000|2025-02-10 11:24:20|10782|10777|10781.9|10776.9|10782|10777|10781.9|10776.9|0
1739186670000|2025-02-10 11:24:30|10782.1|10777.1|10781.9|10776.9|10782.1|10777.1|10781.8|10776.8|2
1739186680000|2025-02-10 11:24:40|10781.7|10776.7|10781.4|10776.4|10781.7|10776.7|10781.3|10776.3|0
1739186690000|2025-02-10 11:24:50|10781.3|10776.3|10780.8|10775.8|10781.6|10776.6|10780.8|10775.8|1
1739186700000|2025-02-10 11:25:00|10780.6|10775.6|10780.8|10775.8|10781.1|10776.1|10780.6|10775.6|3
1739186710000|2025-02-10 11:25:10|10780.7|10775.7|10780.7|10775.7|10780.8|10775.8|10780.7|10775.7|0
1739186720000|2025-02-10 11:25:20|10780.6|10775.6|10780.6|10775.6|10780.7|10775.7|10780.6|10775.6|0
1739186730000|2025-02-10 11:25:30|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|10780.7|10775.7|0
1739186740000|2025-02-10 11:25:40|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1739186760000|2025-02-10 11:26:00|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1739186770000|2025-02-10 11:26:10|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|2
1739186780000|2025-02-10 11:26:20|10780.5|10775.5|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1739186790000|2025-02-10 11:26:30|10780.2|10775.2|10779.9|10774.9|10780.2|10775.2|10779.8|10774.8|1
1739186800000|2025-02-10 11:26:40|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|1
1739186810000|2025-02-10 11:26:50|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.2|10774.2|0
1739186820000|2025-02-10 11:27:00|10779.1|10774.1|10779.3|10774.3|10779.6|10774.6|10779.1|10774.1|0
1739186830000|2025-02-10 11:27:10|10779.1|10774.1|10779.6|10774.6|10779.6|10774.6|10779.1|10774.1|1
1739186840000|2025-02-10 11:27:20|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|3
1739186850000|2025-02-10 11:27:30|10779.1|10774.1|10778.8|10773.8|10779.1|10774.1|10778.8|10773.8|0
1739186870000|2025-02-10 11:27:50|10778.6|10773.6|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|1
1739186880000|2025-02-10 11:28:00|||||||||2
1739186890000|2025-02-10 11:28:10|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|2
1739186900000|2025-02-10 11:28:20|10778.2|10773.2|10778.3|10773.3|10778.3|10773.3|10778.2|10773.2|0
1739186920000|2025-02-10 11:28:40|10778.5|10773.5|10778.3|10773.3|10778.5|10773.5|10778.3|10773.3|2
1739186930000|2025-02-10 11:28:50|10778.6|10773.6|10778.5|10773.5|10778.6|10773.6|10778.4|10773.4|1
1739186940000|2025-02-10 11:29:00|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1739186950000|2025-02-10 11:29:10|10778.2|10773.2|10778.3|10773.3|10778.3|10773.3|10778.2|10773.2|0
1739186960000|2025-02-10 11:29:20|10778.4|10773.4|10778.6|10773.6|10778.6|10773.6|10778.4|10773.4|0
1739186970000|2025-02-10 11:29:30|10778.7|10773.7|10778.6|10773.6|10778.7|10773.7|10778.6|10773.6|0
1739186980000|2025-02-10 11:29:40|10778.7|10773.7|10779.1|10774.1|10779.3|10774.3|10778.7|10773.7|0
1739186990000|2025-02-10 11:29:50|10779.2|10774.2|10779.3|10774.3|10779.3|10774.3|10779.2|10774.2|0
1739187000000|2025-02-10 11:30:00|10779.1|10774.1|10779.7|10774.7|10779.7|10774.7|10779.1|10774.1|0
1739187010000|2025-02-10 11:30:10|10779.6|10774.6|10779.6|10774.6|10779.7|10774.7|10779.6|10774.6|0
1739187020000|2025-02-10 11:30:20|10779.7|10774.7|10779.9|10774.9|10779.9|10774.9|10779.7|10774.7|0
1739187030000|2025-02-10 11:30:30|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|3
1739187040000|2025-02-10 11:30:40|10779.9|10774.9|10780|10775|10780.3|10775.3|10779.9|10774.9|1
1739187050000|2025-02-10 11:30:50|10779.8|10774.8|10780.1|10775.1|10780.1|10775.1|10779.4|10774.4|1
1739187060000|2025-02-10 11:31:00|10780|10775|10780.1|10775.1|10780.1|10775.1|10780|10775|0
1739187070000|2025-02-10 11:31:10|10779.8|10774.8|10779.9|10774.9|10779.9|10774.9|10779.8|10774.8|0
1739187080000|2025-02-10 11:31:20|10780.3|10775.3|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|2
1739187090000|2025-02-10 11:31:30|10780.1|10775.1|10780|10775|10780.1|10775.1|10780|10775|1
1739187100000|2025-02-10 11:31:40|10779.9|10774.9|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|0
1739187110000|2025-02-10 11:31:50|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1739187120000|2025-02-10 11:32:00|10780.2|10775.2|10780.8|10775.8|10780.8|10775.8|10780.2|10775.2|1
1739187130000|2025-02-10 11:32:10|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|3
1739187140000|2025-02-10 11:32:20|10780.1|10775.1|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|1
1739187150000|2025-02-10 11:32:30|10780.6|10775.6|10781.3|10776.3|10781.4|10776.4|10780.4|10775.4|0
1739187160000|2025-02-10 11:32:40|10781.1|10776.1|10780.3|10775.3|10781.1|10776.1|10780.3|10775.3|2
1739187170000|2025-02-10 11:32:50|10780.6|10775.6|10780.4|10775.4|10780.6|10775.6|10780.1|10775.1|1
1739187180000|2025-02-10 11:33:00|10780.6|10775.6|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1739187190000|2025-02-10 11:33:10|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|10780.1|10775.1|0
1739187200000|2025-02-10 11:33:20|10780.2|10775.2|10780.2|10775.2|10780.3|10775.3|10780.1|10775.1|0
1739187210000|2025-02-10 11:33:30|10780.3|10775.3|10780.3|10775.3|10780.6|10775.6|10780.3|10775.3|0
1739187220000|2025-02-10 11:33:40|10780.1|10775.1|10779.8|10774.8|10780.1|10775.1|10779.8|10774.8|1
1739187230000|2025-02-10 11:33:50|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|0
1739187240000|2025-02-10 11:34:00|10779.3|10774.3|10779.1|10774.1|10779.3|10774.3|10779.1|10774.1|0
1739187250000|2025-02-10 11:34:10|10779.2|10774.2|10779.5|10774.5|10779.6|10774.6|10779.2|10774.2|1
1739187260000|2025-02-10 11:34:20|10779.4|10774.4|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|0
1739187270000|2025-02-10 11:34:30|10779.6|10774.6|10780.3|10775.3|10780.3|10775.3|10779.6|10774.6|1
1739187280000|2025-02-10 11:34:40|10780.4|10775.4|10780.6|10775.6|10780.6|10775.6|10780.4|10775.4|0
1739187290000|2025-02-10 11:34:50|10780.5|10775.5|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|0
1739187310000|2025-02-10 11:35:10|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|10780.2|10775.2|0
1739187320000|2025-02-10 11:35:20|10780.3|10775.3|10780.2|10775.2|10780.3|10775.3|10780.2|10775.2|0
1739187330000|2025-02-10 11:35:30|10780.3|10775.3|10781.1|10776.1|10781.1|10776.1|10780.3|10775.3|0
1739187340000|2025-02-10 11:35:40|10781|10776|10781.1|10776.1|10781.1|10776.1|10780.8|10775.8|0
1739187350000|2025-02-10 11:35:50|10781|10776|10780.8|10775.8|10781|10776|10780.8|10775.8|0
1739187360000|2025-02-10 11:36:00|10780.6|10775.6|10780.7|10775.7|10780.8|10775.8|10780.5|10775.5|0
1739187370000|2025-02-10 11:36:10|10780.6|10775.6|10780.7|10775.7|10780.7|10775.7|10780.6|10775.6|0
1739187380000|2025-02-10 11:36:20|10780.6|10775.6|10780.6|10775.6|10780.7|10775.7|10780.4|10775.4|0
1739187390000|2025-02-10 11:36:30|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1739187410000|2025-02-10 11:36:50|10781.1|10776.1|10780.6|10775.6|10781.1|10776.1|10780.6|10775.6|4
1739187420000|2025-02-10 11:37:00|10780.7|10775.7|10781|10776|10781.1|10776.1|10780.7|10775.7|1
1739187430000|2025-02-10 11:37:10|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|0
1739187460000|2025-02-10 11:37:40|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.2|10776.2|4
1739187470000|2025-02-10 11:37:50|10781.4|10776.4|10781.6|10776.6|10781.6|10776.6|10781.3|10776.3|0
1739187480000|2025-02-10 11:38:00|10781.5|10776.5|10780.8|10775.8|10781.5|10776.5|10780.8|10775.8|0
1739187490000|2025-02-10 11:38:10|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|10780.6|10775.6|0
1739187500000|2025-02-10 11:38:20|10780.8|10775.8|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|1
1739187510000|2025-02-10 11:38:30|10781.2|10776.2|10781.8|10776.8|10781.8|10776.8|10781.2|10776.2|0
1739187520000|2025-02-10 11:38:40|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1739187530000|2025-02-10 11:38:50|10782|10777|10782|10777|10782|10777|10782|10777|0
1739187540000|2025-02-10 11:39:00|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.2|10777.2|0
1739187550000|2025-02-10 11:39:10|10782.2|10777.2|10782.2|10777.2|10782.3|10777.3|10782.1|10777.1|0
1739187560000|2025-02-10 11:39:20|10782.4|10777.4|10782.3|10777.3|10782.4|10777.4|10782.3|10777.3|0
1739187570000|2025-02-10 11:39:30|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1739187580000|2025-02-10 11:39:40|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.7|10777.7|0
1739187590000|2025-02-10 11:39:50|10782.9|10777.9|10782.8|10777.8|10782.9|10777.9|10782.8|10777.8|0
1739187600000|2025-02-10 11:40:00|10782.9|10777.9|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|0
1739187610000|2025-02-10 11:40:10|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1739187620000|2025-02-10 11:40:20|10783.2|10778.2|10783.4|10778.4|10783.6|10778.6|10783.1|10778.1|0
1739187630000|2025-02-10 11:40:30|10783.6|10778.6|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|0
1739187640000|2025-02-10 11:40:40|10783.1|10778.1|10783.1|10778.1|10783.1|10778.1|10783|10778|3
1739187650000|2025-02-10 11:40:50|10782.8|10777.8|10782.8|10777.8|10783|10778|10782.7|10777.7|2
1739187660000|2025-02-10 11:41:00|10783.1|10778.1|10783|10778|10783.1|10778.1|10783|10778|0
1739187670000|2025-02-10 11:41:10|10782.8|10777.8|10782.6|10777.6|10783.1|10778.1|10782.6|10777.6|0
1739187680000|2025-02-10 11:41:20|10782.5|10777.5|10782.5|10777.5|10782.6|10777.6|10782.5|10777.5|0
1739187690000|2025-02-10 11:41:30|10782.3|10777.3|10782.8|10777.8|10783.1|10778.1|10782.2|10777.2|0
1739187700000|2025-02-10 11:41:40|10783.1|10778.1|10783.2|10778.2|10783.2|10778.2|10782.8|10777.8|1
1739187710000|2025-02-10 11:41:50|10783.3|10778.3|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|0
1739187720000|2025-02-10 11:42:00|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1739187730000|2025-02-10 11:42:10|10783.3|10778.3|10783.2|10778.2|10783.3|10778.3|10783.2|10778.2|0
1739187740000|2025-02-10 11:42:20|10782.8|10777.8|10783.1|10778.1|10783.1|10778.1|10782.8|10777.8|0
1739187750000|2025-02-10 11:42:30|10783|10778|10783.2|10778.2|10783.2|10778.2|10782.8|10777.8|0
1739187760000|2025-02-10 11:42:40|10783|10778|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1739187770000|2025-02-10 11:42:50|10783.2|10778.2|10783.2|10778.2|10783.6|10778.6|10783.1|10778.1|0
1739187780000|2025-02-10 11:43:00|10783.1|10778.1|10783.6|10778.6|10783.6|10778.6|10783.1|10778.1|0
1739187790000|2025-02-10 11:43:10|10783.5|10778.5|10783.9|10778.9|10784.1|10779.1|10783.5|10778.5|0
1739187800000|2025-02-10 11:43:20|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|0
1739187820000|2025-02-10 11:43:40|10784.3|10779.3|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|0
1739187830000|2025-02-10 11:43:50|10783.9|10778.9|10784|10779|10784.1|10779.1|10783.8|10778.8|0
1739187840000|2025-02-10 11:44:00|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.7|10778.7|0
1739187850000|2025-02-10 11:44:10|10784|10779|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|0
1739187860000|2025-02-10 11:44:20|10783.9|10778.9|10784.1|10779.1|10784.1|10779.1|10783.9|10778.9|0
1739187870000|2025-02-10 11:44:30|10784|10779|10784|10779|10784|10779|10784|10779|0
1739187880000|2025-02-10 11:44:40|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|10784.1|10779.1|0
1739187890000|2025-02-10 11:44:50|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1739187900000|2025-02-10 11:45:00|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1739187910000|2025-02-10 11:45:10|10784.5|10779.5|10784.8|10779.8|10784.8|10779.8|10784.2|10779.2|1
1739187920000|2025-02-10 11:45:20|10784.9|10779.9|10786.1|10781.1|10786.1|10781.1|10784.9|10779.9|1
1739187930000|2025-02-10 11:45:30|10786.2|10781.2|10785.8|10780.8|10786.2|10781.2|10785.7|10780.7|0
1739187940000|2025-02-10 11:45:40|10785.7|10780.7|10785.1|10780.1|10785.7|10780.7|10785.1|10780.1|0
1739187950000|2025-02-10 11:45:50|10785|10780|10784.9|10779.9|10785|10780|10784.9|10779.9|0
1739187960000|2025-02-10 11:46:00|10785.1|10780.1|10785.9|10780.9|10785.9|10780.9|10785.1|10780.1|0
1739187970000|2025-02-10 11:46:10|10786.1|10781.1|10785.8|10780.8|10786.1|10781.1|10785.8|10780.8|6
1739187980000|2025-02-10 11:46:20|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|0
1739187990000|2025-02-10 11:46:30|10786|10781|10786.1|10781.1|10786.2|10781.2|10785.9|10780.9|0
1739188000000|2025-02-10 11:46:40|10786.2|10781.2|10786.3|10781.3|10786.3|10781.3|10786.2|10781.2|0
1739188010000|2025-02-10 11:46:50|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|0
1739188020000|2025-02-10 11:47:00|10786.3|10781.3|10786.2|10781.2|10786.3|10781.3|10786.1|10781.1|0
1739188040000|2025-02-10 11:47:20|10786.3|10781.3|10785.7|10780.7|10786.3|10781.3|10785.6|10780.6|0
1739188050000|2025-02-10 11:47:30|10785.8|10780.8|10785.6|10780.6|10786|10781|10785.6|10780.6|0
1739188060000|2025-02-10 11:47:40|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1739188080000|2025-02-10 11:48:00|10785.3|10780.3|10785.2|10780.2|10786.1|10781.1|10785.2|10780.2|0
1739188090000|2025-02-10 11:48:10|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1739188100000|2025-02-10 11:48:20|10785.5|10780.5|10785.5|10780.5|10785.6|10780.6|10785.5|10780.5|0
1739188110000|2025-02-10 11:48:30|10785.3|10780.3|10785.7|10780.7|10785.7|10780.7|10785.3|10780.3|0
1739188130000|2025-02-10 11:48:50|10785.6|10780.6|10786.1|10781.1|10786.1|10781.1|10785.6|10780.6|0
1739188140000|2025-02-10 11:49:00|10786|10781|10785.7|10780.7|10786.1|10781.1|10785.6|10780.6|0
1739188150000|2025-02-10 11:49:10|10785.6|10780.6|10785.7|10780.7|10785.8|10780.8|10785.6|10780.6|0
1739188160000|2025-02-10 11:49:20|10785.8|10780.8|10786.1|10781.1|10786.2|10781.2|10785.8|10780.8|0
1739188170000|2025-02-10 11:49:30|10786|10781|10786.1|10781.1|10786.2|10781.2|10786|10781|0
1739188180000|2025-02-10 11:49:40|10786|10781|10785.8|10780.8|10786|10781|10785.8|10780.8|0
1739188190000|2025-02-10 11:49:50|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|0
1739188200000|2025-02-10 11:50:00|10786|10781|10786.1|10781.1|10786.1|10781.1|10785.9|10780.9|0
1739188210000|2025-02-10 11:50:10|10786|10781|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|0
1739188220000|2025-02-10 11:50:20|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|0
1739188230000|2025-02-10 11:50:30|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10786.1|10781.1|0
1739188240000|2025-02-10 11:50:40|10786.3|10781.3|10786.3|10781.3|10786.4|10781.4|10786.3|10781.3|0
1739188260000|2025-02-10 11:51:00|10786.4|10781.4|10786.2|10781.2|10786.6|10781.6|10786.2|10781.2|0
1739188270000|2025-02-10 11:51:10|10786.1|10781.1|10785.9|10780.9|10786.1|10781.1|10785.8|10780.8|0
1739188280000|2025-02-10 11:51:20|10786|10781|10785.9|10780.9|10786.1|10781.1|10785.8|10780.8|0
1739188290000|2025-02-10 11:51:30|10786.1|10781.1|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|0
1739188300000|2025-02-10 11:51:40|10786|10781|10786|10781|10786|10781|10786|10781|0
1739188310000|2025-02-10 11:51:50|10785.9|10780.9|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1739188320000|2025-02-10 11:52:00|10786.3|10781.3|10786.4|10781.4|10786.5|10781.5|10786.3|10781.3|0
1739188330000|2025-02-10 11:52:10|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|0
1739188360000|2025-02-10 11:52:40|10786.8|10781.8|10786.9|10781.9|10786.9|10781.9|10786.8|10781.8|3
1739188370000|2025-02-10 11:52:50|10786.8|10781.8|10787|10782|10787.1|10782.1|10786.8|10781.8|0
1739188380000|2025-02-10 11:53:00|10786.8|10781.8|10786.7|10781.7|10787.1|10782.1|10786.7|10781.7|1
1739188390000|2025-02-10 11:53:10|10786.2|10781.2|10786.3|10781.3|10786.3|10781.3|10786.2|10781.2|0
1739188400000|2025-02-10 11:53:20|10786.1|10781.1|10786.4|10781.4|10786.4|10781.4|10786.1|10781.1|0
1739188410000|2025-02-10 11:53:30|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|1
1739188420000|2025-02-10 11:53:40|10787|10782|10787.1|10782.1|10787.1|10782.1|10787|10782|0
1739188430000|2025-02-10 11:53:50|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1739188440000|2025-02-10 11:54:00|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|1
1739188450000|2025-02-10 11:54:10|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|0
1739188460000|2025-02-10 11:54:20|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|0
1739188470000|2025-02-10 11:54:30|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10786.8|10781.8|0
1739188480000|2025-02-10 11:54:40|10787.2|10782.2|10787.2|10782.2|10787.2|10782.2|10787.1|10782.1|0
1739188490000|2025-02-10 11:54:50|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.3|10782.3|0
1739188500000|2025-02-10 11:55:00|10787.5|10782.5|10787.6|10782.6|10787.7|10782.7|10787.5|10782.5|0
1739188510000|2025-02-10 11:55:10|10787.5|10782.5|10787.2|10782.2|10787.5|10782.5|10787.2|10782.2|0
1739188520000|2025-02-10 11:55:20|10787|10782|10786.2|10781.2|10787|10782|10786.2|10781.2|0
1739188530000|2025-02-10 11:55:30|10786.1|10781.1|10786.1|10781.1|10786.2|10781.2|10786.1|10781.1|0
1739188540000|2025-02-10 11:55:40|10786|10781|10785.9|10780.9|10786.1|10781.1|10785.9|10780.9|0
1739188550000|2025-02-10 11:55:50|10786|10781|10785.4|10780.4|10786|10781|10785.4|10780.4|0
1739188560000|2025-02-10 11:56:00|10785.6|10780.6|10785.9|10780.9|10785.9|10780.9|10785.6|10780.6|0
1739188570000|2025-02-10 11:56:10|10786|10781|10786.6|10781.6|10786.6|10781.6|10786|10781|0
1739188580000|2025-02-10 11:56:20|10786.7|10781.7|10786.7|10781.7|10786.8|10781.8|10786.7|10781.7|1
1739188590000|2025-02-10 11:56:30|10786.8|10781.8|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|0
1739188600000|2025-02-10 11:56:40|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|0
1739188610000|2025-02-10 11:56:50|10787|10782|10786.9|10781.9|10787.1|10782.1|10786.6|10781.6|1
1739188620000|2025-02-10 11:57:00|10787.1|10782.1|10787.6|10782.6|10787.6|10782.6|10787.1|10782.1|1
1739188630000|2025-02-10 11:57:10|10787.5|10782.5|10787.5|10782.5|10787.6|10782.6|10787.4|10782.4|0
1739188640000|2025-02-10 11:57:20|10787.1|10782.1|10787.5|10782.5|10787.5|10782.5|10786.8|10781.8|1
1739188650000|2025-02-10 11:57:30|10787.3|10782.3|10787.5|10782.5|10787.6|10782.6|10787.3|10782.3|0
1739188660000|2025-02-10 11:57:40|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|0
1739188670000|2025-02-10 11:57:50|10787.5|10782.5|10787.4|10782.4|10787.6|10782.6|10787.3|10782.3|0
1739188680000|2025-02-10 11:58:00|10787.6|10782.6|10787.8|10782.8|10787.9|10782.9|10787.5|10782.5|4
1739188690000|2025-02-10 11:58:10|10787.7|10782.7|10787.5|10782.5|10787.7|10782.7|10787.2|10782.2|1
1739188700000|2025-02-10 11:58:20|10787.4|10782.4|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|0
1739188710000|2025-02-10 11:58:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1739188720000|2025-02-10 11:58:40|10787.6|10782.6|10788.3|10783.3|10788.6|10783.6|10787.6|10782.6|2
1739188730000|2025-02-10 11:58:50|10788.6|10783.6|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|0
1739188740000|2025-02-10 11:59:00|10788.3|10783.3|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|0
1739188750000|2025-02-10 11:59:10|10788.6|10783.6|10789.2|10784.2|10789.2|10784.2|10788.4|10783.4|10
1739188760000|2025-02-10 11:59:20|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10788.7|10783.7|2
1739188770000|2025-02-10 11:59:30|10789.2|10784.2|10789.2|10784.2|10789.6|10784.6|10788.8|10783.8|2
1739188780000|2025-02-10 11:59:40|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1739188790000|2025-02-10 11:59:50|10789.3|10784.3|10789.2|10784.2|10789.4|10784.4|10789.1|10784.1|1
1739188800000|2025-02-10 12:00:00|10788.4|10783.4|10789.1|10784.1|10789.3|10784.3|10788.3|10783.3|13
1739188810000|2025-02-10 12:00:10|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|0
1739188820000|2025-02-10 12:00:20|10789.1|10784.1|10789|10784|10789.1|10784.1|10788.7|10783.7|0
1739188830000|2025-02-10 12:00:30|10788.8|10783.8|10789.7|10784.7|10789.9|10784.9|10788.8|10783.8|4
1739188840000|2025-02-10 12:00:40|10789.6|10784.6|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|0
1739188850000|2025-02-10 12:00:50|10789.4|10784.4|10788.9|10783.9|10789.6|10784.6|10788.8|10783.8|0
1739188860000|2025-02-10 12:01:00|10789.1|10784.1|10788.6|10783.6|10789.1|10784.1|10788.6|10783.6|0
1739188870000|2025-02-10 12:01:10|10788.7|10783.7|10788.6|10783.6|10788.8|10783.8|10788.4|10783.4|6
1739188880000|2025-02-10 12:01:20|10788.5|10783.5|10788.5|10783.5|10788.6|10783.6|10788.2|10783.2|0
1739188890000|2025-02-10 12:01:30|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.3|10783.3|0
1739188900000|2025-02-10 12:01:40|10788.6|10783.6|10789.1|10784.1|10789.5|10784.5|10788.6|10783.6|1
1739188910000|2025-02-10 12:01:50|10789|10784|10788.7|10783.7|10789|10784|10788.6|10783.6|1
1739188920000|2025-02-10 12:02:00|10788.8|10783.8|10788.7|10783.7|10788.9|10783.9|10788|10783|6
1739188930000|2025-02-10 12:02:10|10788.6|10783.6|10788.7|10783.7|10788.8|10783.8|10788.6|10783.6|3
1739188940000|2025-02-10 12:02:20|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|1
1739188950000|2025-02-10 12:02:30|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.1|10784.1|0
1739188960000|2025-02-10 12:02:40|10789.4|10784.4|10789.3|10784.3|10789.7|10784.7|10789.3|10784.3|1
1739188970000|2025-02-10 12:02:50|10789.4|10784.4|10789.2|10784.2|10789.6|10784.6|10789.1|10784.1|0
1739188980000|2025-02-10 12:03:00|10789.3|10784.3|10789.4|10784.4|10789.8|10784.8|10789.3|10784.3|0
1739188990000|2025-02-10 12:03:10|10789.6|10784.6|10789.3|10784.3|10789.6|10784.6|10789.3|10784.3|1
1739189000000|2025-02-10 12:03:20|10789.6|10784.6|10789.7|10784.7|10789.9|10784.9|10789.4|10784.4|3
1739189010000|2025-02-10 12:03:30|10789.4|10784.4|10789.4|10784.4|10789.6|10784.6|10789.2|10784.2|3
1739189020000|2025-02-10 12:03:40|10789.5|10784.5|10789.6|10784.6|10789.7|10784.7|10789.4|10784.4|0
1739189030000|2025-02-10 12:03:50|10789.5|10784.5|10789.5|10784.5|10789.6|10784.6|10789.3|10784.3|0
1739189040000|2025-02-10 12:04:00|10789.3|10784.3|10789.8|10784.8|10789.9|10784.9|10789.3|10784.3|0
1739189050000|2025-02-10 12:04:10|10789.9|10784.9|10790.1|10785.1|10790.1|10785.1|10789.7|10784.7|0
1739189060000|2025-02-10 12:04:20|10790.2|10785.2|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|2
1739189070000|2025-02-10 12:04:30|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10789.6|10784.6|1
1739189080000|2025-02-10 12:04:40|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1739189090000|2025-02-10 12:04:50|10789.9|10784.9|10790.3|10785.3|10790.3|10785.3|10789.8|10784.8|1
1739189100000|2025-02-10 12:05:00|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1739189110000|2025-02-10 12:05:10|10791|10786|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1739189120000|2025-02-10 12:05:20|10791|10786|10790.8|10785.8|10791|10786|10790.7|10785.7|0
1739189130000|2025-02-10 12:05:30|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.6|10785.6|1
1739189140000|2025-02-10 12:05:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|1
1739189150000|2025-02-10 12:05:50|10790.6|10785.6|10791.2|10786.2|10791.2|10786.2|10790.6|10785.6|0
1739189160000|2025-02-10 12:06:00|10791.3|10786.3|10791.6|10786.6|10792.1|10787.1|10791.1|10786.1|2
1739189170000|2025-02-10 12:06:10|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|0
1739189180000|2025-02-10 12:06:20|10791.9|10786.9|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1739189190000|2025-02-10 12:06:30|10791.8|10786.8|10792.5|10787.5|10792.5|10787.5|10791.6|10786.6|0
1739189200000|2025-02-10 12:06:40|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|1
1739189210000|2025-02-10 12:06:50|10792.8|10787.8|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739189220000|2025-02-10 12:07:00|10793.1|10788.1|10792.7|10787.7|10793.1|10788.1|10792.6|10787.6|1
1739189230000|2025-02-10 12:07:10|10792.6|10787.6|10792.7|10787.7|10792.8|10787.8|10792.6|10787.6|0
1739189240000|2025-02-10 12:07:20|10792.9|10787.9|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1739189250000|2025-02-10 12:07:30|10793.1|10788.1|10792.4|10787.4|10793.1|10788.1|10792.3|10787.3|2
1739189260000|2025-02-10 12:07:40|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1739189270000|2025-02-10 12:07:50|10793.1|10788.1|10793.6|10788.6|10793.7|10788.7|10793.1|10788.1|3
1739189280000|2025-02-10 12:08:00|10793.7|10788.7|10796.3|10791.3|10797.1|10792.1|10793.6|10788.6|11
1739189290000|2025-02-10 12:08:10|10796.6|10791.6|10796.5|10791.5|10797.1|10792.1|10796.3|10791.3|2
1739189300000|2025-02-10 12:08:20|10796.2|10791.2|10795.7|10790.7|10796.3|10791.3|10795.7|10790.7|0
1739189310000|2025-02-10 12:08:30|10795.6|10790.6|10795.9|10790.9|10796.1|10791.1|10795.3|10790.3|2
1739189320000|2025-02-10 12:08:40|10796.2|10791.2|10796.2|10791.2|10796.6|10791.6|10796.2|10791.2|0
1739189330000|2025-02-10 12:08:50|10796|10791|10795.6|10790.6|10796|10791|10795.3|10790.3|0
1739189340000|2025-02-10 12:09:00|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.2|10790.2|0
1739189350000|2025-02-10 12:09:10|10795.3|10790.3|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|0
1739189360000|2025-02-10 12:09:20|10795.1|10790.1|10795.4|10790.4|10795.4|10790.4|10795|10790|0
1739189380000|2025-02-10 12:09:40|10795.5|10790.5|10795.9|10790.9|10796.6|10791.6|10795.5|10790.5|2
1739189390000|2025-02-10 12:09:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1739189400000|2025-02-10 12:10:00|10796.1|10791.1|10796.5|10791.5|10796.6|10791.6|10796.1|10791.1|0
1739189410000|2025-02-10 12:10:10|10796.6|10791.6|10796|10791|10796.6|10791.6|10795.8|10790.8|4
1739189420000|2025-02-10 12:10:20|10795.9|10790.9|10795.9|10790.9|10796|10791|10795.6|10790.6|0
1739189440000|2025-02-10 12:10:40|10796|10791|10796.1|10791.1|10796.2|10791.2|10796|10791|3
1739189450000|2025-02-10 12:10:50|10796.2|10791.2|10796|10791|10796.3|10791.3|10795.8|10790.8|0
1739189460000|2025-02-10 12:11:00|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1739189470000|2025-02-10 12:11:10|10796|10791|10796.5|10791.5|10796.6|10791.6|10796|10791|0
1739189480000|2025-02-10 12:11:20|10796.6|10791.6|10796.2|10791.2|10796.6|10791.6|10796.1|10791.1|1
1739189490000|2025-02-10 12:11:30|10796.3|10791.3|10797.6|10792.6|10797.6|10792.6|10796.3|10791.3|2
1739189500000|2025-02-10 12:11:40|10797.5|10792.5|10797.7|10792.7|10797.9|10792.9|10797.4|10792.4|0
1739189510000|2025-02-10 12:11:50|10797.9|10792.9|10797.7|10792.7|10798.2|10793.2|10797.7|10792.7|0
1739189520000|2025-02-10 12:12:00|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.7|10792.7|0
1739189530000|2025-02-10 12:12:10|10797.9|10792.9|10797.2|10792.2|10797.9|10792.9|10797.2|10792.2|1
1739189540000|2025-02-10 12:12:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10796.8|10791.8|1
1739189550000|2025-02-10 12:12:30|10797.4|10792.4|10797.7|10792.7|10797.8|10792.8|10797.4|10792.4|0
1739189560000|2025-02-10 12:12:40|10797.8|10792.8|10797.4|10792.4|10797.8|10792.8|10797.4|10792.4|1
1739189570000|2025-02-10 12:12:50|10797.5|10792.5|10796.9|10791.9|10797.5|10792.5|10796.7|10791.7|0
1739189580000|2025-02-10 12:13:00|10797.1|10792.1|10797.3|10792.3|10797.7|10792.7|10796.9|10791.9|0
1739189590000|2025-02-10 12:13:10|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.6|10791.6|0
1739189600000|2025-02-10 12:13:20|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|0
1739189610000|2025-02-10 12:13:30|10797.3|10792.3|10798.2|10793.2|10798.3|10793.3|10797.3|10792.3|2
1739189620000|2025-02-10 12:13:40|10798.3|10793.3|10798.3|10793.3|10798.6|10793.6|10798.2|10793.2|0
1739189630000|2025-02-10 12:13:50|10798.4|10793.4|10800|10795|10800.1|10795.1|10798.3|10793.3|6
1739189640000|2025-02-10 12:14:00|10799.8|10794.8|10800.4|10795.4|10800.9|10795.9|10799.8|10794.8|6
1739189650000|2025-02-10 12:14:10|10800.6|10795.6|10800.2|10795.2|10800.6|10795.6|10799.8|10794.8|2
1739189660000|2025-02-10 12:14:20|10800|10795|10800.1|10795.1|10800.1|10795.1|10799.8|10794.8|0
1739189670000|2025-02-10 12:14:30|10800|10795|10800.1|10795.1|10800.1|10795.1|10799.7|10794.7|1
1739189680000|2025-02-10 12:14:40|10800.3|10795.3|10799.6|10794.6|10800.3|10795.3|10799.6|10794.6|6
1739189690000|2025-02-10 12:14:50|10799.2|10794.2|10799.7|10794.7|10799.7|10794.7|10798.7|10793.7|2
1739189700000|2025-02-10 12:15:00|10799.6|10794.6|10799.7|10794.7|10799.8|10794.8|10799.6|10794.6|4
1739189710000|2025-02-10 12:15:10|10799.6|10794.6|10799.7|10794.7|10799.8|10794.8|10799.6|10794.6|0
1739189720000|2025-02-10 12:15:20|10799.5|10794.5|10799.1|10794.1|10799.6|10794.6|10798.7|10793.7|3
1739189730000|2025-02-10 12:15:30|10798.8|10793.8|10798.7|10793.7|10799|10794|10798.7|10793.7|0
1739189740000|2025-02-10 12:15:40|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1739189750000|2025-02-10 12:15:50|10798|10793|10798.1|10793.1|10798.1|10793.1|10797.8|10792.8|0
1739189760000|2025-02-10 12:16:00|10798|10793|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|0
1739189770000|2025-02-10 12:16:10|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|0
1739189780000|2025-02-10 12:16:20|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739189790000|2025-02-10 12:16:30|10797.7|10792.7|10797.4|10792.4|10797.7|10792.7|10797.2|10792.2|3
1739189800000|2025-02-10 12:16:40|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1739189810000|2025-02-10 12:16:50|10797.6|10792.6|10797.7|10792.7|10798.1|10793.1|10797.6|10792.6|2
1739189820000|2025-02-10 12:17:00|10797.3|10792.3|10798|10793|10798|10793|10797.3|10792.3|1
1739189830000|2025-02-10 12:17:10|10798.1|10793.1|10798.1|10793.1|10798.3|10793.3|10797.8|10792.8|4
1739189840000|2025-02-10 12:17:20|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|1
1739189850000|2025-02-10 12:17:30|10798.1|10793.1|10798|10793|10798.1|10793.1|10798|10793|0
1739189860000|2025-02-10 12:17:40|10798.1|10793.1|10798|10793|10798.1|10793.1|10797.9|10792.9|1
1739189870000|2025-02-10 12:17:50|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.7|10792.7|2
1739189890000|2025-02-10 12:18:10|10798.1|10793.1|10797.2|10792.2|10798.1|10793.1|10797|10792|0
1739189900000|2025-02-10 12:18:20|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|1
1739189910000|2025-02-10 12:18:30|10797.2|10792.2|10797.3|10792.3|10797.6|10792.6|10797.2|10792.2|1
1739189920000|2025-02-10 12:18:40|10797.2|10792.2|10797.6|10792.6|10797.6|10792.6|10797.2|10792.2|1
1739189930000|2025-02-10 12:18:50|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739189940000|2025-02-10 12:19:00|10798.1|10793.1|10797.5|10792.5|10798.1|10793.1|10797.5|10792.5|0
1739189950000|2025-02-10 12:19:10|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1739189960000|2025-02-10 12:19:20|10797.6|10792.6|10797.7|10792.7|10797.8|10792.8|10797.6|10792.6|0
1739189970000|2025-02-10 12:19:30|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|0
1739189980000|2025-02-10 12:19:40|10798.3|10793.3|10798.4|10793.4|10798.6|10793.6|10798.3|10793.3|0
1739189990000|2025-02-10 12:19:50|10798.7|10793.7|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1739190000000|2025-02-10 12:20:00|10798.8|10793.8|10799|10794|10799.2|10794.2|10798.7|10793.7|3
1739190010000|2025-02-10 12:20:10|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1739190020000|2025-02-10 12:20:20|10798.8|10793.8|10798.6|10793.6|10798.8|10793.8|10798.6|10793.6|1
1739190030000|2025-02-10 12:20:30|10798.7|10793.7|10798.2|10793.2|10798.7|10793.7|10798.2|10793.2|0
1739190040000|2025-02-10 12:20:40|10798|10793|10798.3|10793.3|10798.3|10793.3|10798|10793|0
1739190050000|2025-02-10 12:20:50|10798.2|10793.2|10798.5|10793.5|10798.6|10793.6|10798|10793|6
1739190060000|2025-02-10 12:21:00|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1739190070000|2025-02-10 12:21:10|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|0
1739190080000|2025-02-10 12:21:20|10797.7|10792.7|10798.1|10793.1|10798.1|10793.1|10797.7|10792.7|0
1739190090000|2025-02-10 12:21:30|10797.8|10792.8|10798.7|10793.7|10798.7|10793.7|10797.8|10792.8|1
1739190100000|2025-02-10 12:21:40|10798.8|10793.8|10798.8|10793.8|10799.2|10794.2|10798.7|10793.7|0
1739190110000|2025-02-10 12:21:50|10798.7|10793.7|10797.8|10792.8|10798.7|10793.7|10797.8|10792.8|1
1739190120000|2025-02-10 12:22:00|10797.9|10792.9|10797.8|10792.8|10798|10793|10797.7|10792.7|0
1739190130000|2025-02-10 12:22:10|10797.9|10792.9|10797.7|10792.7|10798.1|10793.1|10797.6|10792.6|0
1739190140000|2025-02-10 12:22:20|10797.6|10792.6|10797|10792|10797.6|10792.6|10797|10792|0
1739190150000|2025-02-10 12:22:30|10797.1|10792.1|10796.7|10791.7|10797.1|10792.1|10796.7|10791.7|0
1739190160000|2025-02-10 12:22:40|||||||||1
1739190170000|2025-02-10 12:22:50|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|1
1739190180000|2025-02-10 12:23:00|10796|10791|10796.2|10791.2|10796.2|10791.2|10796|10791|0
1739190190000|2025-02-10 12:23:10|10796.1|10791.1|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1739190200000|2025-02-10 12:23:20|10796.2|10791.2|10796.7|10791.7|10796.7|10791.7|10796.1|10791.1|0
1739190210000|2025-02-10 12:23:30|10796.8|10791.8|10796.6|10791.6|10796.8|10791.8|10796.5|10791.5|0
1739190220000|2025-02-10 12:23:40|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.2|10791.2|0
1739190230000|2025-02-10 12:23:50|10796.2|10791.2|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1739190240000|2025-02-10 12:24:00|10796.1|10791.1|10796.2|10791.2|10796.3|10791.3|10796.1|10791.1|1
1739190260000|2025-02-10 12:24:20|10796|10791|10796.2|10791.2|10796.3|10791.3|10796|10791|7
1739190270000|2025-02-10 12:24:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.1|10791.1|0
1739190280000|2025-02-10 12:24:40|10796.2|10791.2|10796.3|10791.3|10796.4|10791.4|10796.2|10791.2|2
1739190290000|2025-02-10 12:24:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1739190300000|2025-02-10 12:25:00|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|3
1739190310000|2025-02-10 12:25:10|10796.2|10791.2|10796.2|10791.2|10796.6|10791.6|10796.1|10791.1|6
1739190320000|2025-02-10 12:25:20|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.1|10791.1|1
1739190330000|2025-02-10 12:25:30|10796.4|10791.4|10796.4|10791.4|10796.6|10791.6|10796.2|10791.2|1
1739190340000|2025-02-10 12:25:40|10796.5|10791.5|10796.1|10791.1|10796.6|10791.6|10796.1|10791.1|2
1739190350000|2025-02-10 12:25:50|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739190360000|2025-02-10 12:26:00|10796.2|10791.2|10795.7|10790.7|10796.2|10791.2|10795.7|10790.7|0
1739190370000|2025-02-10 12:26:10|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|0
1739190390000|2025-02-10 12:26:30|10796.1|10791.1|10795.7|10790.7|10796.1|10791.1|10795.7|10790.7|0
1739190400000|2025-02-10 12:26:40|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|0
1739190410000|2025-02-10 12:26:50|10795.6|10790.6|10795|10790|10795.7|10790.7|10795|10790|0
1739190420000|2025-02-10 12:27:00|10794.8|10789.8|10795.6|10790.6|10795.7|10790.7|10794.8|10789.8|0
1739190440000|2025-02-10 12:27:20|10795.7|10790.7|10795.8|10790.8|10795.8|10790.8|10795.7|10790.7|2
1739190450000|2025-02-10 12:27:30|10795.7|10790.7|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|1
1739190460000|2025-02-10 12:27:40|10796|10791|10795.8|10790.8|10796|10791|10795.8|10790.8|1
1739190470000|2025-02-10 12:27:50|10795.9|10790.9|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|0
1739190480000|2025-02-10 12:28:00|10796|10791|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1739190490000|2025-02-10 12:28:10|10795.8|10790.8|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|0
1739190500000|2025-02-10 12:28:20|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.9|10790.9|1
1739190510000|2025-02-10 12:28:30|10795.7|10790.7|10796.1|10791.1|10796.2|10791.2|10795.7|10790.7|1
1739190520000|2025-02-10 12:28:40|10796.2|10791.2|10796.6|10791.6|10796.7|10791.7|10796.2|10791.2|0
1739190530000|2025-02-10 12:28:50|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1739190540000|2025-02-10 12:29:00|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.5|10791.5|0
1739190550000|2025-02-10 12:29:10|10796.8|10791.8|10796.7|10791.7|10797.1|10792.1|10796.7|10791.7|1
1739190560000|2025-02-10 12:29:20|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|0
1739190570000|2025-02-10 12:29:30|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|0
1739190600000|2025-02-10 12:30:00|10796.2|10791.2|10795.6|10790.6|10796.2|10791.2|10795.6|10790.6|5
1739190610000|2025-02-10 12:30:10|10795.1|10790.1|10795|10790|10795.3|10790.3|10795|10790|0
1739190620000|2025-02-10 12:30:20|10794.9|10789.9|10794|10789|10794.9|10789.9|10794|10789|0
1739190630000|2025-02-10 12:30:30|10794.1|10789.1|10794.2|10789.2|10794.3|10789.3|10794|10789|0
1739190640000|2025-02-10 12:30:40|10794.3|10789.3|10794|10789|10794.3|10789.3|10793.9|10788.9|5
1739190650000|2025-02-10 12:30:50|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1739190660000|2025-02-10 12:31:00|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1739190670000|2025-02-10 12:31:10|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1739190680000|2025-02-10 12:31:20|10793.9|10788.9|10794|10789|10794.1|10789.1|10793.8|10788.8|0
1739190690000|2025-02-10 12:31:30|10793.8|10788.8|10794.3|10789.3|10794.3|10789.3|10793.8|10788.8|0
1739190700000|2025-02-10 12:31:40|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|0
1739190710000|2025-02-10 12:31:50|10794.3|10789.3|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|0
1739190720000|2025-02-10 12:32:00|10794|10789|10794.1|10789.1|10794.2|10789.2|10794|10789|2
1739190730000|2025-02-10 12:32:10|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739190740000|2025-02-10 12:32:20|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.4|10788.4|4
1739190750000|2025-02-10 12:32:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1739190760000|2025-02-10 12:32:40|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|2
1739190770000|2025-02-10 12:32:50|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|2
1739190780000|2025-02-10 12:33:00|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|2
1739190790000|2025-02-10 12:33:10|10792.6|10787.6|10793|10788|10793|10788|10792.6|10787.6|2
1739190800000|2025-02-10 12:33:20|10792.9|10787.9|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1739190810000|2025-02-10 12:33:30|10793|10788|10793|10788|10793.1|10788.1|10793|10788|0
1739190820000|2025-02-10 12:33:40|10793.1|10788.1|10793.5|10788.5|10793.7|10788.7|10792.9|10787.9|0
1739190830000|2025-02-10 12:33:50|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|0
1739190840000|2025-02-10 12:34:00|10793.4|10788.4|10793.5|10788.5|10793.6|10788.6|10793.4|10788.4|1
1739190850000|2025-02-10 12:34:10|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|0
1739190860000|2025-02-10 12:34:20|10793.6|10788.6|10794|10789|10794.1|10789.1|10793.6|10788.6|0
1739190870000|2025-02-10 12:34:30|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1739190880000|2025-02-10 12:34:40|10793.9|10788.9|10793.6|10788.6|10794|10789|10793.6|10788.6|0
1739190890000|2025-02-10 12:34:50|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|8
1739190900000|2025-02-10 12:35:00|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|0
1739190910000|2025-02-10 12:35:10|10794.1|10789.1|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|0
1739190920000|2025-02-10 12:35:20|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1739190930000|2025-02-10 12:35:30|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|1
1739190940000|2025-02-10 12:35:40|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|1
1739190950000|2025-02-10 12:35:50|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739190960000|2025-02-10 12:36:00|10793.7|10788.7|10793|10788|10793.7|10788.7|10793|10788|1
1739190970000|2025-02-10 12:36:10|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1739191000000|2025-02-10 12:36:40|10793.3|10788.3|10793.5|10788.5|10793.6|10788.6|10793.3|10788.3|2
1739191010000|2025-02-10 12:36:50|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1739191030000|2025-02-10 12:37:10|10794|10789|10794|10789|10794.1|10789.1|10794|10789|2
1739191040000|2025-02-10 12:37:20|10794.1|10789.1|10794.2|10789.2|10794.2|10789.2|10794|10789|0
1739191050000|2025-02-10 12:37:30|10794.1|10789.1|10794|10789|10794.1|10789.1|10793.9|10788.9|0
1739191060000|2025-02-10 12:37:40|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|0
1739191070000|2025-02-10 12:37:50|10793.9|10788.9|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1739191080000|2025-02-10 12:38:00|10793.7|10788.7|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1739191090000|2025-02-10 12:38:10|10793.6|10788.6|10793.3|10788.3|10793.7|10788.7|10793.3|10788.3|0
1739191110000|2025-02-10 12:38:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|7
1739191120000|2025-02-10 12:38:40|10793.3|10788.3|10793.3|10788.3|10793.6|10788.6|10793.3|10788.3|0
1739191140000|2025-02-10 12:39:00|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.3|10788.3|0
1739191150000|2025-02-10 12:39:10|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.3|10788.3|0
1739191160000|2025-02-10 12:39:20|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|4
1739191170000|2025-02-10 12:39:30|10793.8|10788.8|10794|10789|10794.1|10789.1|10793.8|10788.8|2
1739191180000|2025-02-10 12:39:40|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|3
1739191190000|2025-02-10 12:39:50|10794.4|10789.4|10794.7|10789.7|10794.8|10789.8|10794.4|10789.4|0
1739191200000|2025-02-10 12:40:00|10794.6|10789.6|10794.6|10789.6|10794.7|10789.7|10794.5|10789.5|0
1739191210000|2025-02-10 12:40:10|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|2
1739191220000|2025-02-10 12:40:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739191230000|2025-02-10 12:40:30|10794.1|10789.1|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|0
1739191240000|2025-02-10 12:40:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739191250000|2025-02-10 12:40:50|10793.8|10788.8|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|1
1739191260000|2025-02-10 12:41:00|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|0
1739191270000|2025-02-10 12:41:10|10793.4|10788.4|10793.7|10788.7|10793.7|10788.7|10793.4|10788.4|0
1739191280000|2025-02-10 12:41:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739191290000|2025-02-10 12:41:30|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739191300000|2025-02-10 12:41:40|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.5|10788.5|0
1739191310000|2025-02-10 12:41:50|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1739191330000|2025-02-10 12:42:10|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|7
1739191340000|2025-02-10 12:42:20|10793.5|10788.5|10793.1|10788.1|10793.6|10788.6|10793|10788|3
1739191360000|2025-02-10 12:42:40|10793.2|10788.2|10793.7|10788.7|10794.2|10789.2|10793.2|10788.2|1
1739191370000|2025-02-10 12:42:50|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1739191380000|2025-02-10 12:43:00|10793.8|10788.8|10793|10788|10793.8|10788.8|10792.9|10787.9|0
1739191390000|2025-02-10 12:43:10|10793.1|10788.1|10792.5|10787.5|10793.1|10788.1|10792.2|10787.2|5
1739191400000|2025-02-10 12:43:20|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739191410000|2025-02-10 12:43:30|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739191420000|2025-02-10 12:43:40|10792.1|10787.1|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|1
1739191430000|2025-02-10 12:43:50|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739191440000|2025-02-10 12:44:00|10792.1|10787.1|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|1
1739191450000|2025-02-10 12:44:10|10792.4|10787.4|10792.4|10787.4|10792.5|10787.5|10792.2|10787.2|3
1739191460000|2025-02-10 12:44:20|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1739191470000|2025-02-10 12:44:30|10792.5|10787.5|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1739191480000|2025-02-10 12:44:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739191490000|2025-02-10 12:44:50|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739191500000|2025-02-10 12:45:00|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.2|10787.2|0
1739191510000|2025-02-10 12:45:10|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10791.8|10786.8|0
1739191530000|2025-02-10 12:45:30|10792.1|10787.1|10792|10787|10792.1|10787.1|10792|10787|0
1739191540000|2025-02-10 12:45:40|10791.7|10786.7|10791.7|10786.7|10791.8|10786.8|10791.6|10786.6|3
1739191560000|2025-02-10 12:46:00|10791.8|10786.8|10792.1|10787.1|10792.2|10787.2|10791.8|10786.8|0
1739191570000|2025-02-10 12:46:10|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1739191580000|2025-02-10 12:46:20|10792|10787|10792|10787|10792|10787|10792|10787|0
1739191590000|2025-02-10 12:46:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1739191620000|2025-02-10 12:47:00|10792.2|10787.2|10793|10788|10793|10788|10792.2|10787.2|6
1739191630000|2025-02-10 12:47:10|10792.9|10787.9|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1739191640000|2025-02-10 12:47:20|10792.1|10787.1|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|1
1739191650000|2025-02-10 12:47:30|10791.9|10786.9|10791.7|10786.7|10792|10787|10791.7|10786.7|1
1739191660000|2025-02-10 12:47:40|10791.8|10786.8|10791|10786|10791.8|10786.8|10791|10786|1
1739191670000|2025-02-10 12:47:50|10790.7|10785.7|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1739191680000|2025-02-10 12:48:00|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|1
1739191690000|2025-02-10 12:48:10|10791.2|10786.2|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|0
1739191700000|2025-02-10 12:48:20|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|0
1739191710000|2025-02-10 12:48:30|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.4|10786.4|0
1739191720000|2025-02-10 12:48:40|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.5|10786.5|0
1739191740000|2025-02-10 12:49:00|10791.5|10786.5|10791.2|10786.2|10791.6|10786.6|10791.2|10786.2|1
1739191760000|2025-02-10 12:49:20|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|1
1739191770000|2025-02-10 12:49:30|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1739191780000|2025-02-10 12:49:40|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.6|10785.6|2
1739191820000|2025-02-10 12:50:20|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|2
1739191830000|2025-02-10 12:50:30|10790.6|10785.6|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|0
1739191840000|2025-02-10 12:50:40|10791.2|10786.2|10792.1|10787.1|10792.1|10787.1|10791.2|10786.2|1
1739191850000|2025-02-10 12:50:50|||||||||5
1739191860000|2025-02-10 12:51:00|10792.2|10787.2|10793|10788|10793.3|10788.3|10792.2|10787.2|0
1739191870000|2025-02-10 12:51:10|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739191880000|2025-02-10 12:51:20|10792.2|10787.2|10792.3|10787.3|10792.6|10787.6|10792.1|10787.1|5
1739191890000|2025-02-10 12:51:30|10792.4|10787.4|10792.6|10787.6|10792.7|10787.7|10792.4|10787.4|0
1739191900000|2025-02-10 12:51:40|10792.5|10787.5|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739191910000|2025-02-10 12:51:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739191920000|2025-02-10 12:52:00|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739191930000|2025-02-10 12:52:10|10792.7|10787.7|10792.9|10787.9|10793.2|10788.2|10792.7|10787.7|10
1739191960000|2025-02-10 12:52:40|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|3
1739191970000|2025-02-10 12:52:50|10792|10787|10792.7|10787.7|10792.7|10787.7|10791.8|10786.8|2
1739191980000|2025-02-10 12:53:00|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739191990000|2025-02-10 12:53:10|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1739192000000|2025-02-10 12:53:20|10792.4|10787.4|10792.8|10787.8|10792.8|10787.8|10792.3|10787.3|0
1739192010000|2025-02-10 12:53:30|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739192020000|2025-02-10 12:53:40|10792.8|10787.8|10792.8|10787.8|10793|10788|10792.7|10787.7|1
1739192030000|2025-02-10 12:53:50|10792.7|10787.7|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|0
1739192040000|2025-02-10 12:54:00|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.3|10788.3|0
1739192050000|2025-02-10 12:54:10|10793.5|10788.5|10793.7|10788.7|10793.8|10788.8|10793.4|10788.4|0
1739192060000|2025-02-10 12:54:20|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739192070000|2025-02-10 12:54:30|10793.8|10788.8|10793.4|10788.4|10793.8|10788.8|10793.3|10788.3|0
1739192080000|2025-02-10 12:54:40|10793.5|10788.5|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|0
1739192100000|2025-02-10 12:55:00|10793.9|10788.9|10795.4|10790.4|10795.6|10790.6|10793.9|10788.9|5
1739192110000|2025-02-10 12:55:10|10795.6|10790.6|10795.3|10790.3|10795.6|10790.6|10795.1|10790.1|1
1739192120000|2025-02-10 12:55:20|10795.4|10790.4|10796.4|10791.4|10796.4|10791.4|10795.3|10790.3|0
1739192130000|2025-02-10 12:55:30|10796.3|10791.3|10795.7|10790.7|10796.6|10791.6|10795.7|10790.7|1
1739192140000|2025-02-10 12:55:40|10795.8|10790.8|10796|10791|10796.2|10791.2|10795.7|10790.7|0
1739192150000|2025-02-10 12:55:50|10796.1|10791.1|10796|10791|10796.2|10791.2|10795.7|10790.7|0
1739192160000|2025-02-10 12:56:00|10795.8|10790.8|10795.2|10790.2|10796.1|10791.1|10795.2|10790.2|0
1739192170000|2025-02-10 12:56:10|10795.3|10790.3|10794.8|10789.8|10795.3|10790.3|10794.7|10789.7|0
1739192180000|2025-02-10 12:56:20|10794.7|10789.7|10794.8|10789.8|10794.9|10789.9|10794.7|10789.7|0
1739192190000|2025-02-10 12:56:30|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.7|10789.7|1
1739192200000|2025-02-10 12:56:40|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795.2|10790.2|0
1739192210000|2025-02-10 12:56:50|10795.2|10790.2|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|0
1739192220000|2025-02-10 12:57:00|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739192230000|2025-02-10 12:57:10|10795.3|10790.3|10795.5|10790.5|10795.6|10790.6|10795.2|10790.2|1
1739192240000|2025-02-10 12:57:20|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739192250000|2025-02-10 12:57:30|10795.2|10790.2|10795.1|10790.1|10795.4|10790.4|10795.1|10790.1|7
1739192260000|2025-02-10 12:57:40|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.5|10789.5|1
1739192270000|2025-02-10 12:57:50|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.2|10789.2|2
1739192280000|2025-02-10 12:58:00|10794.6|10789.6|10794.1|10789.1|10794.6|10789.6|10794.1|10789.1|3
1739192290000|2025-02-10 12:58:10|10794.2|10789.2|10793.4|10788.4|10794.2|10789.2|10793.4|10788.4|3
1739192300000|2025-02-10 12:58:20|10793.5|10788.5|10793.3|10788.3|10793.6|10788.6|10793.2|10788.2|5
1739192310000|2025-02-10 12:58:30|10793.2|10788.2|10793.3|10788.3|10793.6|10788.6|10793.2|10788.2|0
1739192320000|2025-02-10 12:58:40|10793.4|10788.4|10793.5|10788.5|10793.6|10788.6|10793.4|10788.4|0
1739192330000|2025-02-10 12:58:50|10793.6|10788.6|10794.6|10789.6|10794.6|10789.6|10793.6|10788.6|2
1739192340000|2025-02-10 12:59:00|10794.5|10789.5|10794.2|10789.2|10794.6|10789.6|10794.1|10789.1|0
1739192350000|2025-02-10 12:59:10|10794.1|10789.1|10793.6|10788.6|10794.2|10789.2|10793.3|10788.3|0
1739192360000|2025-02-10 12:59:20|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1739192370000|2025-02-10 12:59:30|10793.8|10788.8|10794.1|10789.1|10794.2|10789.2|10793.8|10788.8|0
1739192380000|2025-02-10 12:59:40|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10794.1|10789.1|2
1739192390000|2025-02-10 12:59:50|10794.3|10789.3|10794.2|10789.2|10794.5|10789.5|10794.2|10789.2|1
1739192400000|2025-02-10 13:00:00|10794.1|10789.1|10793.7|10788.7|10794.1|10789.1|10793.6|10788.6|0
1739192410000|2025-02-10 13:00:10|10793.6|10788.6|10793.1|10788.1|10793.6|10788.6|10793|10788|7
1739192420000|2025-02-10 13:00:20|10793.3|10788.3|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|3
1739192430000|2025-02-10 13:00:30|10793.5|10788.5|10793.4|10788.4|10793.5|10788.5|10793.4|10788.4|0
1739192440000|2025-02-10 13:00:40|10793.3|10788.3|10793.1|10788.1|10793.6|10788.6|10793.1|10788.1|2
1739192450000|2025-02-10 13:00:50|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1739192460000|2025-02-10 13:01:00|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739192470000|2025-02-10 13:01:10|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|1
1739192480000|2025-02-10 13:01:20|10792.5|10787.5|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739192490000|2025-02-10 13:01:30|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739192500000|2025-02-10 13:01:40|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.3|10787.3|0
1739192510000|2025-02-10 13:01:50|10792.4|10787.4|10792.8|10787.8|10793.1|10788.1|10792.4|10787.4|0
1739192520000|2025-02-10 13:02:00|10792.9|10787.9|10793|10788|10793|10788|10792.9|10787.9|0
1739192530000|2025-02-10 13:02:10|10792.9|10787.9|10793.7|10788.7|10794.1|10789.1|10792.9|10787.9|3
1739192540000|2025-02-10 13:02:20|10793.8|10788.8|10793.2|10788.2|10793.8|10788.8|10792.7|10787.7|2
1739192550000|2025-02-10 13:02:30|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10792.8|10787.8|0
1739192560000|2025-02-10 13:02:40|10793|10788|10792.9|10787.9|10793|10788|10792.8|10787.8|0
1739192570000|2025-02-10 13:02:50|10793|10788|10792.8|10787.8|10793|10788|10792.7|10787.7|0
1739192580000|2025-02-10 13:03:00|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739192590000|2025-02-10 13:03:10|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1739192600000|2025-02-10 13:03:20|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739192610000|2025-02-10 13:03:30|10792.6|10787.6|10792.2|10787.2|10792.6|10787.6|10792.2|10787.2|0
1739192620000|2025-02-10 13:03:40|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1739192630000|2025-02-10 13:03:50|10791.7|10786.7|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1739192640000|2025-02-10 13:04:00|10792.3|10787.3|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|11
1739192650000|2025-02-10 13:04:10|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10791.8|10786.8|4
1739192660000|2025-02-10 13:04:20|10792|10787|10791.8|10786.8|10792|10787|10791.7|10786.7|2
1739192670000|2025-02-10 13:04:30|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|0
1739192680000|2025-02-10 13:04:40|10791.7|10786.7|10791.6|10786.6|10791.8|10786.8|10791.3|10786.3|0
1739192690000|2025-02-10 13:04:50|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.3|10786.3|2
1739192700000|2025-02-10 13:05:00|10791.4|10786.4|10791.3|10786.3|10791.8|10786.8|10791.2|10786.2|0
1739192710000|2025-02-10 13:05:10|10791.6|10786.6|10791.2|10786.2|10791.6|10786.6|10791.2|10786.2|0
1739192720000|2025-02-10 13:05:20|10791.3|10786.3|10791.5|10786.5|10791.7|10786.7|10791.3|10786.3|0
1739192730000|2025-02-10 13:05:30|10791.6|10786.6|10790.6|10785.6|10791.6|10786.6|10790.6|10785.6|0
1739192740000|2025-02-10 13:05:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.1|10785.1|3
1739192750000|2025-02-10 13:05:50|10790.9|10785.9|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|0
1739192760000|2025-02-10 13:06:00|10791.3|10786.3|10791|10786|10791.4|10786.4|10791|10786|25
1739192770000|2025-02-10 13:06:10|10790.7|10785.7|10791|10786|10791.1|10786.1|10790.6|10785.6|9
1739192780000|2025-02-10 13:06:20|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1739192790000|2025-02-10 13:06:30|10790.7|10785.7|10790.8|10785.8|10790.9|10785.9|10790.6|10785.6|2
1739192800000|2025-02-10 13:06:40|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.5|10785.5|38
1739192820000|2025-02-10 13:07:00|10790.4|10785.4|10791|10786|10791.1|10786.1|10790.4|10785.4|6
1739192830000|2025-02-10 13:07:10|10790.9|10785.9|10790.7|10785.7|10791|10786|10790.6|10785.6|0
1739192840000|2025-02-10 13:07:20|10790.6|10785.6|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1739192850000|2025-02-10 13:07:30|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1739192860000|2025-02-10 13:07:40|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.3|10785.3|27
1739192870000|2025-02-10 13:07:50|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|2
1739192880000|2025-02-10 13:08:00|||||||||17
1739192890000|2025-02-10 13:08:10|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|15
1739192900000|2025-02-10 13:08:20|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10
1739192910000|2025-02-10 13:08:30|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|2
1739192920000|2025-02-10 13:08:40|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1739192930000|2025-02-10 13:08:50|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|1
1739192940000|2025-02-10 13:09:00|10789.2|10784.2|10789.3|10784.3|10789.3|10784.3|10789.2|10784.2|3
1739192950000|2025-02-10 13:09:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.2|10784.2|0
1739192960000|2025-02-10 13:09:20|10789.3|10784.3|10789.3|10784.3|10789.4|10784.4|10789.2|10784.2|0
1739192970000|2025-02-10 13:09:30|10789.4|10784.4|10789|10784|10789.4|10784.4|10788.9|10783.9|2
1739192980000|2025-02-10 13:09:40|10789.2|10784.2|10789.9|10784.9|10789.9|10784.9|10789.2|10784.2|1
1739192990000|2025-02-10 13:09:50|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|4
1739193000000|2025-02-10 13:10:00|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.4|10785.4|5
1739193010000|2025-02-10 13:10:10|10790.4|10785.4|10790.3|10785.3|10790.4|10785.4|10790.2|10785.2|1
1739193020000|2025-02-10 13:10:20|10790.2|10785.2|10790.3|10785.3|10790.4|10785.4|10790.2|10785.2|0
1739193030000|2025-02-10 13:10:30|10790|10785|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1739193040000|2025-02-10 13:10:40|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1739193060000|2025-02-10 13:11:00|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1739193070000|2025-02-10 13:11:10|||||||||5
1739193080000|2025-02-10 13:11:20|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1739193090000|2025-02-10 13:11:30|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1739193100000|2025-02-10 13:11:40|10789.7|10784.7|10789.1|10784.1|10789.7|10784.7|10789.1|10784.1|1
1739193110000|2025-02-10 13:11:50|10788.7|10783.7|10788.6|10783.6|10788.7|10783.7|10788.6|10783.6|1
1739193120000|2025-02-10 13:12:00|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1739193140000|2025-02-10 13:12:20|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|10788.7|10783.7|4
1739193150000|2025-02-10 13:12:30|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|2
1739193160000|2025-02-10 13:12:40|10789.3|10784.3|10789.2|10784.2|10789.4|10784.4|10789.2|10784.2|0
1739193170000|2025-02-10 13:12:50|10789.4|10784.4|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|0
1739193180000|2025-02-10 13:13:00|10788.9|10783.9|10788.4|10783.4|10788.9|10783.9|10788.4|10783.4|0
1739193190000|2025-02-10 13:13:10|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.5|10783.5|4
1739193200000|2025-02-10 13:13:20|10788.4|10783.4|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|3
1739193210000|2025-02-10 13:13:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|0
1739193220000|2025-02-10 13:13:40|10788.3|10783.3|10787.9|10782.9|10788.3|10783.3|10787.9|10782.9|1
1739193230000|2025-02-10 13:13:50|10788.1|10783.1|10788.2|10783.2|10788.4|10783.4|10788|10783|2
1739193240000|2025-02-10 13:14:00|10788.4|10783.4|10788.7|10783.7|10788.9|10783.9|10788.4|10783.4|3
1739193250000|2025-02-10 13:14:10|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788.2|10783.2|0
1739193260000|2025-02-10 13:14:20|10787.9|10782.9|10788|10783|10788|10783|10787.8|10782.8|1
1739193270000|2025-02-10 13:14:30|10787.9|10782.9|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1739193280000|2025-02-10 13:14:40|10787.8|10782.8|10788.3|10783.3|10788.4|10783.4|10787.7|10782.7|1
1739193290000|2025-02-10 13:14:50|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.1|10783.1|0
1739193300000|2025-02-10 13:15:00|10788.3|10783.3|10788.5|10783.5|10788.5|10783.5|10788.1|10783.1|1
1739193310000|2025-02-10 13:15:10|10788.4|10783.4|10788.8|10783.8|10788.9|10783.9|10788.4|10783.4|0
1739193320000|2025-02-10 13:15:20|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|0
1739193330000|2025-02-10 13:15:30|10788.6|10783.6|10789.1|10784.1|10789.1|10784.1|10788.6|10783.6|2
1739193340000|2025-02-10 13:15:40|10789.5|10784.5|10789|10784|10789.7|10784.7|10788.9|10783.9|1
1739193350000|2025-02-10 13:15:50|10789.1|10784.1|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|2
1739193360000|2025-02-10 13:16:00|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.5|10783.5|2
1739193370000|2025-02-10 13:16:10|10788.4|10783.4|10788.5|10783.5|10788.5|10783.5|10788.4|10783.4|1
1739193380000|2025-02-10 13:16:20|10788.6|10783.6|10788.4|10783.4|10788.7|10783.7|10788.4|10783.4|1
1739193390000|2025-02-10 13:16:30|10788.2|10783.2|10787.4|10782.4|10788.2|10783.2|10787.4|10782.4|5
1739193400000|2025-02-10 13:16:40|10787.5|10782.5|10788.2|10783.2|10788.2|10783.2|10787.5|10782.5|0
1739193410000|2025-02-10 13:16:50|10787.9|10782.9|10788|10783|10788.1|10783.1|10787.9|10782.9|10
1739193420000|2025-02-10 13:17:00|10787.9|10782.9|10788.1|10783.1|10788.4|10783.4|10787.9|10782.9|0
1739193430000|2025-02-10 13:17:10|10788|10783|10788.1|10783.1|10788.2|10783.2|10787.9|10782.9|0
1739193440000|2025-02-10 13:17:20|10788|10783|10788.5|10783.5|10788.6|10783.6|10788|10783|8
1739193450000|2025-02-10 13:17:30|10788.4|10783.4|10788.1|10783.1|10788.7|10783.7|10788.1|10783.1|1
1739193460000|2025-02-10 13:17:40|10787.7|10782.7|10787.5|10782.5|10787.8|10782.8|10787.5|10782.5|0
1739193470000|2025-02-10 13:17:50|10787.7|10782.7|10787|10782|10787.7|10782.7|10787|10782|4
1739193480000|2025-02-10 13:18:00|10786.9|10781.9|10787.9|10782.9|10787.9|10782.9|10786.9|10781.9|2
1739193490000|2025-02-10 13:18:10|10788|10783|10787.9|10782.9|10788|10783|10787.9|10782.9|2
1739193500000|2025-02-10 13:18:20|10787.5|10782.5|10787.9|10782.9|10787.9|10782.9|10787.5|10782.5|1
1739193510000|2025-02-10 13:18:30|10788|10783|10788|10783|10788|10783|10787.9|10782.9|7
1739193520000|2025-02-10 13:18:40|10787.9|10782.9|10787.4|10782.4|10788|10783|10787.4|10782.4|0
1739193530000|2025-02-10 13:18:50|10787.5|10782.5|10788.2|10783.2|10788.4|10783.4|10787.4|10782.4|1
1739193540000|2025-02-10 13:19:00|10788|10783|10787.4|10782.4|10788|10783|10787.4|10782.4|0
1739193550000|2025-02-10 13:19:10|10787.3|10782.3|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1739193560000|2025-02-10 13:19:20|10787.3|10782.3|10787|10782|10787.3|10782.3|10786.9|10781.9|0
1739193570000|2025-02-10 13:19:30|10786.9|10781.9|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|0
1739193590000|2025-02-10 13:19:50|10786.6|10781.6|10786.6|10781.6|10786.7|10781.7|10786.5|10781.5|2
1739193600000|2025-02-10 13:20:00|10786.5|10781.5|10787|10782|10787.4|10782.4|10786.4|10781.4|9
1739193610000|2025-02-10 13:20:10|10787.1|10782.1|10786|10781|10787.2|10782.2|10785.9|10780.9|1
1739193620000|2025-02-10 13:20:20|10785.9|10780.9|10786.4|10781.4|10786.5|10781.5|10785.9|10780.9|1
1739193630000|2025-02-10 13:20:30|10786.3|10781.3|10786|10781|10786.4|10781.4|10785.9|10780.9|0
1739193640000|2025-02-10 13:20:40|10786.1|10781.1|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|0
1739193650000|2025-02-10 13:20:50|10785.7|10780.7|10786.2|10781.2|10786.2|10781.2|10785|10780|1
1739193660000|2025-02-10 13:21:00|10786|10781|10786.7|10781.7|10786.7|10781.7|10785.9|10780.9|0
1739193670000|2025-02-10 13:21:10|10786.8|10781.8|10786.4|10781.4|10786.8|10781.8|10786.2|10781.2|0
1739193680000|2025-02-10 13:21:20|10786.5|10781.5|10786.4|10781.4|10786.5|10781.5|10786.4|10781.4|0
1739193690000|2025-02-10 13:21:30|10786.5|10781.5|10787|10782|10787.2|10782.2|10786.4|10781.4|0
1739193700000|2025-02-10 13:21:40|10786.9|10781.9|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|2
1739193710000|2025-02-10 13:21:50|10786.9|10781.9|10786.9|10781.9|10787|10782|10786.9|10781.9|1
1739193720000|2025-02-10 13:22:00|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1739193730000|2025-02-10 13:22:10|10786.8|10781.8|10787.1|10782.1|10787.2|10782.2|10786.8|10781.8|1
1739193740000|2025-02-10 13:22:20|10787.5|10782.5|10787.4|10782.4|10787.5|10782.5|10787|10782|0
1739193750000|2025-02-10 13:22:30|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|1
1739193760000|2025-02-10 13:22:40|10787.6|10782.6|10788.1|10783.1|10788.4|10783.4|10787.5|10782.5|0
1739193770000|2025-02-10 13:22:50|10788.5|10783.5|10789.1|10784.1|10789.1|10784.1|10788.5|10783.5|0
1739193780000|2025-02-10 13:23:00|10789.4|10784.4|10789.8|10784.8|10789.8|10784.8|10789.4|10784.4|1
1739193790000|2025-02-10 13:23:10|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|0
1739193800000|2025-02-10 13:23:20|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.5|10784.5|0
1739193810000|2025-02-10 13:23:30|10789.9|10784.9|10789.3|10784.3|10790|10785|10789.2|10784.2|1
1739193820000|2025-02-10 13:23:40|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|0
1739193830000|2025-02-10 13:23:50|10789.3|10784.3|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|13
1739193840000|2025-02-10 13:24:00|10788.5|10783.5|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1739193850000|2025-02-10 13:24:10|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.4|10783.4|0
1739193860000|2025-02-10 13:24:20|10788.2|10783.2|10787.7|10782.7|10788.2|10783.2|10787.7|10782.7|1
1739193870000|2025-02-10 13:24:30|10787.5|10782.5|10788.1|10783.1|10788.1|10783.1|10787.5|10782.5|0
1739193880000|2025-02-10 13:24:40|10788.5|10783.5|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1739193890000|2025-02-10 13:24:50|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.4|10783.4|0
1739193900000|2025-02-10 13:25:00|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.9|10783.9|0
1739193910000|2025-02-10 13:25:10|10789.5|10784.5|10790|10785|10790|10785|10789.4|10784.4|1
1739193920000|2025-02-10 13:25:20|10789.9|10784.9|10789.9|10784.9|10790|10785|10789.8|10784.8|0
1739193930000|2025-02-10 13:25:30|10789.7|10784.7|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1739193940000|2025-02-10 13:25:40|10789.8|10784.8|10789.4|10784.4|10789.8|10784.8|10789.4|10784.4|0
1739193950000|2025-02-10 13:25:50|10789.5|10784.5|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|0
1739193960000|2025-02-10 13:26:00|10789.8|10784.8|10789.6|10784.6|10789.9|10784.9|10789.6|10784.6|0
1739193970000|2025-02-10 13:26:10|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739193980000|2025-02-10 13:26:20|10789.7|10784.7|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1739193990000|2025-02-10 13:26:30|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.7|10784.7|0
1739194000000|2025-02-10 13:26:40|10789.8|10784.8|10789.8|10784.8|10789.9|10784.9|10789.7|10784.7|0
1739194010000|2025-02-10 13:26:50|10789.9|10784.9|10789.6|10784.6|10790|10785|10789.6|10784.6|5
1739194020000|2025-02-10 13:27:00|10789.7|10784.7|10789.7|10784.7|10789.7|10784.7|10789.6|10784.6|0
1739194030000|2025-02-10 13:27:10|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.6|10784.6|0
1739194040000|2025-02-10 13:27:20|10789.4|10784.4|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|4
1739194050000|2025-02-10 13:27:30|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1739194060000|2025-02-10 13:27:40|10789|10784|10789.1|10784.1|10789.1|10784.1|10789|10784|1
1739194070000|2025-02-10 13:27:50|10789.2|10784.2|10789|10784|10789.2|10784.2|10789|10784|1
1739194080000|2025-02-10 13:28:00|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.8|10783.8|0
1739194100000|2025-02-10 13:28:20|10789|10784|10788.8|10783.8|10789|10784|10788.7|10783.7|1
1739194110000|2025-02-10 13:28:30|10788.5|10783.5|10788.8|10783.8|10788.9|10783.9|10788.5|10783.5|1
1739194120000|2025-02-10 13:28:40|10788.6|10783.6|10788.8|10783.8|10788.8|10783.8|10788.6|10783.6|0
1739194130000|2025-02-10 13:28:50|10788.7|10783.7|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1739194140000|2025-02-10 13:29:00|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|1
1739194150000|2025-02-10 13:29:10|10789.4|10784.4|10789.4|10784.4|10789.5|10784.5|10789.4|10784.4|0
1739194160000|2025-02-10 13:29:20|10789.3|10784.3|10788.9|10783.9|10789.3|10784.3|10788.7|10783.7|0
1739194170000|2025-02-10 13:29:30|10788.8|10783.8|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1739194180000|2025-02-10 13:29:40|10788.8|10783.8|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1739194190000|2025-02-10 13:29:50|10788.7|10783.7|10788.4|10783.4|10788.7|10783.7|10788.2|10783.2|0
1739194200000|2025-02-10 13:30:00|10788.5|10783.5|10788.2|10783.2|10788.6|10783.6|10788.2|10783.2|1
1739194210000|2025-02-10 13:30:10|10788.1|10783.1|10787.4|10782.4|10788.1|10783.1|10787.4|10782.4|0
1739194220000|2025-02-10 13:30:20|10787.7|10782.7|10786.4|10781.4|10787.7|10782.7|10786.3|10781.3|0
1739194230000|2025-02-10 13:30:30|10786.6|10781.6|10786.2|10781.2|10786.6|10781.6|10785.6|10780.6|0
1739194240000|2025-02-10 13:30:40|10786.4|10781.4|10787.1|10782.1|10787.1|10782.1|10786.3|10781.3|0
1739194250000|2025-02-10 13:30:50|10786.8|10781.8|10786.2|10781.2|10786.8|10781.8|10785.9|10780.9|7
1739194260000|2025-02-10 13:31:00|10786.4|10781.4|10786.6|10781.6|10786.7|10781.7|10786.4|10781.4|1
1739194270000|2025-02-10 13:31:10|10786.7|10781.7|10785.8|10780.8|10786.7|10781.7|10785.8|10780.8|1
1739194280000|2025-02-10 13:31:20|10785.9|10780.9|10786.6|10781.6|10786.9|10781.9|10785.9|10780.9|1
1739194290000|2025-02-10 13:31:30|10786.8|10781.8|10786.9|10781.9|10787.1|10782.1|10786.3|10781.3|2
1739194300000|2025-02-10 13:31:40|10786.8|10781.8|10787.2|10782.2|10787.4|10782.4|10786.8|10781.8|1
1739194320000|2025-02-10 13:32:00|10787.1|10782.1|10786.1|10781.1|10787.2|10782.2|10786.1|10781.1|1
1739194330000|2025-02-10 13:32:10|10786.2|10781.2|10786.1|10781.1|10786.5|10781.5|10786.1|10781.1|0
1739194340000|2025-02-10 13:32:20|10786.2|10781.2|10786.2|10781.2|10786.2|10781.2|10785.9|10780.9|0
1739194350000|2025-02-10 13:32:30|10786.1|10781.1|10786.1|10781.1|10786.2|10781.2|10786.1|10781.1|0
1739194360000|2025-02-10 13:32:40|10786.2|10781.2|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|0
1739194370000|2025-02-10 13:32:50|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|10785.7|10780.7|0
1739194380000|2025-02-10 13:33:00|10785.6|10780.6|10785.6|10780.6|10785.7|10780.7|10785.3|10780.3|0
1739194390000|2025-02-10 13:33:10|10785.3|10780.3|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|0
1739194400000|2025-02-10 13:33:20|10785.1|10780.1|10785.6|10780.6|10785.7|10780.7|10785.1|10780.1|1
1739194410000|2025-02-10 13:33:30|10785.3|10780.3|10785.2|10780.2|10785.3|10780.3|10785.1|10780.1|0
1739194420000|2025-02-10 13:33:40|10785.1|10780.1|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|4
1739194430000|2025-02-10 13:33:50|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.2|10780.2|0
1739194440000|2025-02-10 13:34:00|10785.7|10780.7|10785.3|10780.3|10785.7|10780.7|10785.3|10780.3|2
1739194450000|2025-02-10 13:34:10|10785.4|10780.4|10785.3|10780.3|10785.6|10780.6|10785.1|10780.1|0
1739194460000|2025-02-10 13:34:20|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10784.7|10779.7|3
1739194480000|2025-02-10 13:34:40|10785.2|10780.2|10784.6|10779.6|10785.2|10780.2|10784.6|10779.6|0
1739194490000|2025-02-10 13:34:50|10784.3|10779.3|10784.4|10779.4|10784.4|10779.4|10784.1|10779.1|14
1739194500000|2025-02-10 13:35:00|10784.6|10779.6|10785.2|10780.2|10785.2|10780.2|10784.6|10779.6|2
1739194510000|2025-02-10 13:35:10|10785.7|10780.7|10785.1|10780.1|10785.7|10780.7|10785.1|10780.1|3
1739194520000|2025-02-10 13:35:20|10785.2|10780.2|10784.8|10779.8|10785.3|10780.3|10784.7|10779.7|1
1739194540000|2025-02-10 13:35:40|10784.9|10779.9|10784.8|10779.8|10785.1|10780.1|10784.4|10779.4|1
1739194550000|2025-02-10 13:35:50|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.8|10779.8|0
1739194560000|2025-02-10 13:36:00|10785.1|10780.1|10785.6|10780.6|10785.6|10780.6|10785.1|10780.1|0
1739194570000|2025-02-10 13:36:10|10785.7|10780.7|10785.6|10780.6|10786.1|10781.1|10785.6|10780.6|1
1739194580000|2025-02-10 13:36:20|10786.1|10781.1|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|0
1739194590000|2025-02-10 13:36:30|10786.3|10781.3|10786.5|10781.5|10786.6|10781.6|10786.1|10781.1|0
1739194600000|2025-02-10 13:36:40|10786.2|10781.2|10786.6|10781.6|10786.6|10781.6|10786.2|10781.2|2
1739194610000|2025-02-10 13:36:50|10786.7|10781.7|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|0
1739194620000|2025-02-10 13:37:00|10787.4|10782.4|10787.7|10782.7|10787.7|10782.7|10787.2|10782.2|1
1739194630000|2025-02-10 13:37:10|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1739194640000|2025-02-10 13:37:20|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|0
1739194650000|2025-02-10 13:37:30|||||||||9
1739194670000|2025-02-10 13:37:50|10787.7|10782.7|10787.9|10782.9|10788.1|10783.1|10787.6|10782.6|3
1739194680000|2025-02-10 13:38:00|10787.7|10782.7|10787.6|10782.6|10788.1|10783.1|10787.6|10782.6|5
1739194690000|2025-02-10 13:38:10|10787.7|10782.7|10788.1|10783.1|10788.1|10783.1|10787.7|10782.7|2
1739194720000|2025-02-10 13:38:40|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.1|10783.1|1
1739194730000|2025-02-10 13:38:50|10788.3|10783.3|10788.6|10783.6|10788.6|10783.6|10788.3|10783.3|0
1739194740000|2025-02-10 13:39:00|10788.5|10783.5|10788.7|10783.7|10788.7|10783.7|10788.4|10783.4|10
1739194750000|2025-02-10 13:39:10|10788.8|10783.8|10789.1|10784.1|10789.3|10784.3|10788.6|10783.6|0
1739194760000|2025-02-10 13:39:20|10789|10784|10788.2|10783.2|10789|10784|10788.2|10783.2|0
1739194770000|2025-02-10 13:39:30|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|1
1739194780000|2025-02-10 13:39:40|10788|10783|10788.1|10783.1|10788.1|10783.1|10787.9|10782.9|1
1739194790000|2025-02-10 13:39:50|10788.2|10783.2|10788.1|10783.1|10788.2|10783.2|10788.1|10783.1|1
1739194800000|2025-02-10 13:40:00|10788.2|10783.2|10788.1|10783.1|10788.2|10783.2|10788.1|10783.1|1
1739194810000|2025-02-10 13:40:10|10788.9|10783.9|10789.1|10784.1|10789.2|10784.2|10788.9|10783.9|1
1739194820000|2025-02-10 13:40:20|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.7|10783.7|1
1739194830000|2025-02-10 13:40:30|10788.9|10783.9|10788.8|10783.8|10789|10784|10788.8|10783.8|2
1739194840000|2025-02-10 13:40:40|10788.7|10783.7|10788.8|10783.8|10789|10784|10788.7|10783.7|1
1739194850000|2025-02-10 13:40:50|10789|10784|10788.7|10783.7|10789|10784|10788.5|10783.5|2
1739194860000|2025-02-10 13:41:00|10788.6|10783.6|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|0
1739194870000|2025-02-10 13:41:10|||||||||15
1739194880000|2025-02-10 13:41:20|10788.4|10783.4|10788.3|10783.3|10788.5|10783.5|10788.3|10783.3|1
1739194890000|2025-02-10 13:41:30|10788.4|10783.4|10788.3|10783.3|10788.4|10783.4|10788.3|10783.3|0
1739194900000|2025-02-10 13:41:40|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|1
1739194910000|2025-02-10 13:41:50|10787.8|10782.8|10787.5|10782.5|10787.8|10782.8|10787.5|10782.5|3
1739194920000|2025-02-10 13:42:00|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.6|10782.6|0
1739194930000|2025-02-10 13:42:10|10788|10783|10788.5|10783.5|10788.5|10783.5|10788|10783|2
1739194940000|2025-02-10 13:42:20|10788.2|10783.2|10788.2|10783.2|10788.6|10783.6|10788.1|10783.1|0
1739194950000|2025-02-10 13:42:30|10788.1|10783.1|10788.1|10783.1|10788.2|10783.2|10787.8|10782.8|2
1739194960000|2025-02-10 13:42:40|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|10788.3|10783.3|0
1739194970000|2025-02-10 13:42:50|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|0
1739194980000|2025-02-10 13:43:00|10788.6|10783.6|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|11
1739194990000|2025-02-10 13:43:10|10788.7|10783.7|10788.8|10783.8|10788.9|10783.9|10788.6|10783.6|0
1739195000000|2025-02-10 13:43:20|10788.9|10783.9|10788.6|10783.6|10788.9|10783.9|10788.6|10783.6|0
1739195010000|2025-02-10 13:43:30|10788.8|10783.8|10788.2|10783.2|10789|10784|10788.2|10783.2|0
1739195020000|2025-02-10 13:43:40|10788.1|10783.1|10788.1|10783.1|10788.2|10783.2|10788.1|10783.1|1
1739195030000|2025-02-10 13:43:50|10788.2|10783.2|10788.1|10783.1|10788.2|10783.2|10788.1|10783.1|0
1739195040000|2025-02-10 13:44:00|10788.2|10783.2|10788.4|10783.4|10788.4|10783.4|10788.2|10783.2|2
1739195050000|2025-02-10 13:44:10|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|10788.1|10783.1|0
1739195090000|2025-02-10 13:44:50|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|19
1739195100000|2025-02-10 13:45:00|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.1|10782.1|14
1739195110000|2025-02-10 13:45:10|10787.8|10782.8|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1739195120000|2025-02-10 13:45:20|10787.5|10782.5|10787.3|10782.3|10787.6|10782.6|10787.2|10782.2|2
1739195130000|2025-02-10 13:45:30|10787.2|10782.2|10787.6|10782.6|10787.6|10782.6|10787.1|10782.1|1
1739195140000|2025-02-10 13:45:40|10787.5|10782.5|10787.4|10782.4|10787.6|10782.6|10787.1|10782.1|22
1739195150000|2025-02-10 13:45:50|10787.3|10782.3|10787.4|10782.4|10787.4|10782.4|10787.1|10782.1|3
1739195160000|2025-02-10 13:46:00|10787.6|10782.6|10787.4|10782.4|10787.6|10782.6|10787.3|10782.3|9
1739195170000|2025-02-10 13:46:10|10787.1|10782.1|10787.1|10782.1|10787.6|10782.6|10787.1|10782.1|21
1739195180000|2025-02-10 13:46:20|10787.4|10782.4|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|14
1739195190000|2025-02-10 13:46:30|10787.2|10782.2|10786.1|10781.1|10787.2|10782.2|10786.1|10781.1|14
1739195200000|2025-02-10 13:46:40|10786.2|10781.2|10786.9|10781.9|10787.1|10782.1|10786.2|10781.2|24
1739195220000|2025-02-10 13:47:00|10787.1|10782.1|10787.6|10782.6|10787.6|10782.6|10786.9|10781.9|4
1739195230000|2025-02-10 13:47:10|10787.5|10782.5|10787.1|10782.1|10787.6|10782.6|10786.9|10781.9|0
1739195240000|2025-02-10 13:47:20|10787.2|10782.2|10787.5|10782.5|10787.6|10782.6|10787.2|10782.2|2
1739195250000|2025-02-10 13:47:30|10787.3|10782.3|10788.1|10783.1|10788.1|10783.1|10787.3|10782.3|3
1739195260000|2025-02-10 13:47:40|||||||||4
1739195270000|2025-02-10 13:47:50|10788.2|10783.2|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|0
1739195280000|2025-02-10 13:48:00|10788.5|10783.5|10788.1|10783.1|10788.5|10783.5|10788.1|10783.1|7
1739195290000|2025-02-10 13:48:10|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|2
1739195300000|2025-02-10 13:48:20|10788|10783|10788.1|10783.1|10788.1|10783.1|10788|10783|0
1739195310000|2025-02-10 13:48:30|10788.2|10783.2|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|2
1739195320000|2025-02-10 13:48:40|10788.5|10783.5|10788.1|10783.1|10788.6|10783.6|10788.1|10783.1|0
1739195330000|2025-02-10 13:48:50|10788.4|10783.4|10788.6|10783.6|10788.6|10783.6|10788.2|10783.2|1
1739195340000|2025-02-10 13:49:00|10788.5|10783.5|10788.6|10783.6|10788.7|10783.7|10788.5|10783.5|1
1739195350000|2025-02-10 13:49:10|10788.7|10783.7|10788.6|10783.6|10788.9|10783.9|10788.6|10783.6|2
1739195360000|2025-02-10 13:49:20|10788.7|10783.7|10788.7|10783.7|10788.8|10783.8|10788.6|10783.6|0
1739195370000|2025-02-10 13:49:30|10788.9|10783.9|10788.6|10783.6|10788.9|10783.9|10788.6|10783.6|2
1739195380000|2025-02-10 13:49:40|10788.7|10783.7|10789.1|10784.1|10789.2|10784.2|10788.7|10783.7|1
1739195390000|2025-02-10 13:49:50|10789.6|10784.6|10789.2|10784.2|10790|10785|10789.2|10784.2|3
1739195400000|2025-02-10 13:50:00|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1739195410000|2025-02-10 13:50:10|10788.9|10783.9|10789.2|10784.2|10789.2|10784.2|10788.8|10783.8|0
1739195420000|2025-02-10 13:50:20|10789.3|10784.3|10790|10785|10790|10785|10789.3|10784.3|2
1739195430000|2025-02-10 13:50:30|10789.8|10784.8|10788.9|10783.9|10790.1|10785.1|10788.9|10783.9|0
1739195440000|2025-02-10 13:50:40|10789.1|10784.1|10788.7|10783.7|10789.1|10784.1|10788.6|10783.6|1
1739195450000|2025-02-10 13:50:50|10788.6|10783.6|10788.7|10783.7|10788.8|10783.8|10788.6|10783.6|0
1739195460000|2025-02-10 13:51:00|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|2
1739195470000|2025-02-10 13:51:10|10788.4|10783.4|10787.8|10782.8|10788.6|10783.6|10787.8|10782.8|2
1739195480000|2025-02-10 13:51:20|10787.7|10782.7|10787.7|10782.7|10788.1|10783.1|10787.6|10782.6|1
1739195490000|2025-02-10 13:51:30|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|10787.6|10782.6|0
1739195500000|2025-02-10 13:51:40|10787.5|10782.5|10787.3|10782.3|10787.6|10782.6|10787.1|10782.1|19
1739195510000|2025-02-10 13:51:50|10787.2|10782.2|10787.1|10782.1|10787.2|10782.2|10787.1|10782.1|20
1739195520000|2025-02-10 13:52:00|10787.2|10782.2|10787.1|10782.1|10787.4|10782.4|10787.1|10782.1|31
1739195530000|2025-02-10 13:52:10|10787|10782|10787.1|10782.1|10787.4|10782.4|10786.9|10781.9|33
1739195540000|2025-02-10 13:52:20|||||||||2
1739195550000|2025-02-10 13:52:30|10787|10782|10787.1|10782.1|10787.4|10782.4|10786.9|10781.9|47
1739195560000|2025-02-10 13:52:40|10787.2|10782.2|10787.3|10782.3|10787.4|10782.4|10787|10782|3
1739195570000|2025-02-10 13:52:50|10786.9|10781.9|10786.4|10781.4|10787|10782|10786.4|10781.4|40
1739195580000|2025-02-10 13:53:00|10786.5|10781.5|10786.9|10781.9|10786.9|10781.9|10786.4|10781.4|5
1739195590000|2025-02-10 13:53:10|10786.7|10781.7|10786.1|10781.1|10786.8|10781.8|10786.1|10781.1|4
1739195600000|2025-02-10 13:53:20|10786.2|10781.2|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|5
1739195610000|2025-02-10 13:53:30|10786.4|10781.4|10786.1|10781.1|10786.4|10781.4|10786.1|10781.1|2
1739195620000|2025-02-10 13:53:40|10786.2|10781.2|10785.6|10780.6|10786.2|10781.2|10785.6|10780.6|4
1739195630000|2025-02-10 13:53:50|10785.4|10780.4|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|2
1739195640000|2025-02-10 13:54:00|||||||||8
1739195650000|2025-02-10 13:54:10|10785.1|10780.1|10785.4|10780.4|10785.6|10780.6|10785.1|10780.1|14
1739195660000|2025-02-10 13:54:20|10785.3|10780.3|10785.4|10780.4|10785.4|10780.4|10785.2|10780.2|0
1739195670000|2025-02-10 13:54:30|10785.3|10780.3|10785.4|10780.4|10785.4|10780.4|10785.3|10780.3|0
1739195680000|2025-02-10 13:54:40|10785.1|10780.1|10784.8|10779.8|10785.1|10780.1|10784.1|10779.1|11
1739195690000|2025-02-10 13:54:50|10784.7|10779.7|10785.1|10780.1|10785.4|10780.4|10784.7|10779.7|0
1739195700000|2025-02-10 13:55:00|10784.6|10779.6|10784.4|10779.4|10784.7|10779.7|10784.4|10779.4|0
1739195710000|2025-02-10 13:55:10|10784.6|10779.6|10784.8|10779.8|10784.9|10779.9|10784.6|10779.6|1
1739195720000|2025-02-10 13:55:20|10784.9|10779.9|10784.4|10779.4|10784.9|10779.9|10784.1|10779.1|0
1739195730000|2025-02-10 13:55:30|10784.3|10779.3|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|0
1739195740000|2025-02-10 13:55:40|10784.5|10779.5|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1739195750000|2025-02-10 13:55:50|10783.9|10778.9|10783.7|10778.7|10784.1|10779.1|10783.6|10778.6|1
1739195760000|2025-02-10 13:56:00|10783.8|10778.8|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|4
1739195770000|2025-02-10 13:56:10|10784|10779|10784.6|10779.6|10784.6|10779.6|10784|10779|0
1739195780000|2025-02-10 13:56:20|10784.3|10779.3|10784.2|10779.2|10784.3|10779.3|10784.1|10779.1|3
1739195790000|2025-02-10 13:56:30|10784.1|10779.1|10784.6|10779.6|10784.6|10779.6|10784.1|10779.1|0
1739195800000|2025-02-10 13:56:40|||||||||1
1739195810000|2025-02-10 13:56:50|10784.9|10779.9|10785.2|10780.2|10785.4|10780.4|10784.9|10779.9|1
1739195820000|2025-02-10 13:57:00|10785.6|10780.6|10786.1|10781.1|10786.1|10781.1|10785.1|10780.1|2
1739195840000|2025-02-10 13:57:20|10786.2|10781.2|10786.4|10781.4|10786.4|10781.4|10786.2|10781.2|0
1739195850000|2025-02-10 13:57:30|10786.3|10781.3|10785.7|10780.7|10786.5|10781.5|10785.7|10780.7|1
1739195860000|2025-02-10 13:57:40|10785.5|10780.5|10786.1|10781.1|10786.1|10781.1|10785.4|10780.4|2
1739195870000|2025-02-10 13:57:50|10786|10781|10786.4|10781.4|10786.6|10781.6|10785.9|10780.9|0
1739195880000|2025-02-10 13:58:00|10786.6|10781.6|10787.6|10782.6|10787.6|10782.6|10786.6|10781.6|6
1739195890000|2025-02-10 13:58:10|10787.7|10782.7|10787.6|10782.6|10788.1|10783.1|10787.6|10782.6|2
1739195900000|2025-02-10 13:58:20|10788.1|10783.1|10788.1|10783.1|10788.4|10783.4|10788.1|10783.1|2
1739195910000|2025-02-10 13:58:30|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788.2|10783.2|0
1739195920000|2025-02-10 13:58:40|10788.2|10783.2|10788.6|10783.6|10788.7|10783.7|10788.2|10783.2|1
1739195930000|2025-02-10 13:58:50|10788.7|10783.7|10789|10784|10789.1|10784.1|10788.7|10783.7|12
1739195940000|2025-02-10 13:59:00|10788.6|10783.6|10788.6|10783.6|10788.9|10783.9|10788.6|10783.6|1
1739195950000|2025-02-10 13:59:10|10788.7|10783.7|10787.9|10782.9|10788.7|10783.7|10787.9|10782.9|4
1739195960000|2025-02-10 13:59:20|10788.1|10783.1|10788.6|10783.6|10788.6|10783.6|10788.1|10783.1|0
1739195970000|2025-02-10 13:59:30|10788.1|10783.1|10788.1|10783.1|10788.4|10783.4|10788.1|10783.1|0
1739195990000|2025-02-10 13:59:50|10787.6|10782.6|10787.8|10782.8|10787.9|10782.9|10787.6|10782.6|5
1739196000000|2025-02-10 14:00:00|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.3|10782.3|1
1739196010000|2025-02-10 14:00:10|10787.1|10782.1|10787.4|10782.4|10787.4|10782.4|10786.7|10781.7|2
1739196020000|2025-02-10 14:00:20|10787.1|10782.1|10787.4|10782.4|10787.5|10782.5|10787.1|10782.1|0
1739196030000|2025-02-10 14:00:30|10787.3|10782.3|10788|10783|10788.2|10783.2|10787.2|10782.2|2
1739196040000|2025-02-10 14:00:40|10787.9|10782.9|10787.9|10782.9|10788.4|10783.4|10787.9|10782.9|3
1739196050000|2025-02-10 14:00:50|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.6|10782.6|1
1739196060000|2025-02-10 14:01:00|10787.8|10782.8|10788.1|10783.1|10788.4|10783.4|10787.6|10782.6|1
1739196070000|2025-02-10 14:01:10|10788.4|10783.4|10788.5|10783.5|10788.9|10783.9|10788.4|10783.4|1
1739196080000|2025-02-10 14:01:20|10788.6|10783.6|10789.4|10784.4|10789.4|10784.4|10788.6|10783.6|0
1739196090000|2025-02-10 14:01:30|10789.3|10784.3|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|0
1739196100000|2025-02-10 14:01:40|10789.2|10784.2|10787.9|10782.9|10789.2|10784.2|10787.9|10782.9|1
1739196110000|2025-02-10 14:01:50|10788|10783|10788.4|10783.4|10788.5|10783.5|10788|10783|0
1739196120000|2025-02-10 14:02:00|10788.3|10783.3|10787.3|10782.3|10788.4|10783.4|10787.1|10782.1|2
1739196130000|2025-02-10 14:02:10|10786.9|10781.9|10787.1|10782.1|10787.3|10782.3|10786.9|10781.9|8
1739196140000|2025-02-10 14:02:20|10786.9|10781.9|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|18
1739196150000|2025-02-10 14:02:30|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10787|10782|4
1739196170000|2025-02-10 14:02:50|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10787|10782|0
1739196180000|2025-02-10 14:03:00|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|36
1739196190000|2025-02-10 14:03:10|10787.1|10782.1|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|1
1739196200000|2025-02-10 14:03:20|10787|10782|10787.2|10782.2|10787.2|10782.2|10786.9|10781.9|5
1739196210000|2025-02-10 14:03:30|10787.1|10782.1|10787|10782|10787.1|10782.1|10786.7|10781.7|55
1739196220000|2025-02-10 14:03:40|10786.9|10781.9|10787.2|10782.2|10787.2|10782.2|10786.8|10781.8|15
1739196230000|2025-02-10 14:03:50|10787.1|10782.1|10787.1|10782.1|10787.2|10782.2|10787|10782|1
1739196240000|2025-02-10 14:04:00|10787|10782|10786.4|10781.4|10787|10782|10786.2|10781.2|29
1739196250000|2025-02-10 14:04:10|10786.6|10781.6|10787.2|10782.2|10787.2|10782.2|10786.6|10781.6|4
1739196260000|2025-02-10 14:04:20|10787.3|10782.3|10787.4|10782.4|10787.6|10782.6|10787.3|10782.3|6
1739196270000|2025-02-10 14:04:30|10787.1|10782.1|10787|10782|10787.2|10782.2|10786.9|10781.9|2
1739196280000|2025-02-10 14:04:40|10787.1|10782.1|10787.1|10782.1|10787.5|10782.5|10787.1|10782.1|1
1739196290000|2025-02-10 14:04:50|10787.5|10782.5|10787.1|10782.1|10787.5|10782.5|10787|10782|0
1739196300000|2025-02-10 14:05:00|10787.2|10782.2|10788.4|10783.4|10788.7|10783.7|10787.2|10782.2|4
1739196310000|2025-02-10 14:05:10|10788.3|10783.3|10788.7|10783.7|10788.7|10783.7|10788.1|10783.1|6
1739196320000|2025-02-10 14:05:20|10788.6|10783.6|10788|10783|10788.8|10783.8|10788|10783|3
1739196330000|2025-02-10 14:05:30|10787.9|10782.9|10788.5|10783.5|10788.5|10783.5|10787.9|10782.9|0
1739196340000|2025-02-10 14:05:40|10788.4|10783.4|10789.2|10784.2|10789.2|10784.2|10788.4|10783.4|9
1739196350000|2025-02-10 14:05:50|10789.1|10784.1|10789.1|10784.1|10789.4|10784.4|10789.1|10784.1|6
1739196360000|2025-02-10 14:06:00|10789|10784|10789|10784|10789|10784|10789|10784|0
1739196370000|2025-02-10 14:06:10|10788.9|10783.9|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|0
1739196380000|2025-02-10 14:06:20|10789.5|10784.5|10789.5|10784.5|10789.9|10784.9|10789.4|10784.4|1
1739196390000|2025-02-10 14:06:30|10789.3|10784.3|10789.4|10784.4|10789.5|10784.5|10789|10784|0
1739196400000|2025-02-10 14:06:40|10789.5|10784.5|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|1
1739196410000|2025-02-10 14:06:50|||||||||1
1739196420000|2025-02-10 14:07:00|10789.8|10784.8|10790.5|10785.5|10790.6|10785.6|10789.8|10784.8|9
1739196430000|2025-02-10 14:07:10|10790.6|10785.6|10790.4|10785.4|10790.8|10785.8|10790.4|10785.4|3
1739196440000|2025-02-10 14:07:20|10790.2|10785.2|10790.6|10785.6|10790.8|10785.8|10790.2|10785.2|3
1739196450000|2025-02-10 14:07:30|10790.7|10785.7|10790.8|10785.8|10790.9|10785.9|10790.5|10785.5|4
1739196460000|2025-02-10 14:07:40|10790.7|10785.7|10791|10786|10791.3|10786.3|10790.6|10785.6|0
1739196470000|2025-02-10 14:07:50|10791.1|10786.1|10790.9|10785.9|10791.1|10786.1|10790.9|10785.9|2
1739196480000|2025-02-10 14:08:00|10790.7|10785.7|10789.9|10784.9|10790.8|10785.8|10789.9|10784.9|2
1739196490000|2025-02-10 14:08:10|10789.6|10784.6|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1739196500000|2025-02-10 14:08:20|10789.5|10784.5|10790.4|10785.4|10790.4|10785.4|10789.4|10784.4|0
1739196520000|2025-02-10 14:08:40|10790.1|10785.1|10791.1|10786.1|10791.1|10786.1|10790.1|10785.1|1
1739196530000|2025-02-10 14:08:50|10791.2|10786.2|10791.4|10786.4|10791.5|10786.5|10791.2|10786.2|1
1739196540000|2025-02-10 14:09:00|10791.5|10786.5|10792|10787|10792.4|10787.4|10791.5|10786.5|1
1739196550000|2025-02-10 14:09:10|10791.9|10786.9|10791.9|10786.9|10792|10787|10791.9|10786.9|0
1739196560000|2025-02-10 14:09:20|10792|10787|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|0
1739196570000|2025-02-10 14:09:30|10792.1|10787.1|10792|10787|10792.4|10787.4|10792|10787|0
1739196580000|2025-02-10 14:09:40|10791.8|10786.8|10790.9|10785.9|10791.8|10786.8|10790.9|10785.9|0
1739196590000|2025-02-10 14:09:50|10791|10786|10791.5|10786.5|10791.5|10786.5|10791|10786|0
1739196600000|2025-02-10 14:10:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|1
1739196610000|2025-02-10 14:10:10|10791.9|10786.9|10791.9|10786.9|10792|10787|10791.9|10786.9|1
1739196620000|2025-02-10 14:10:20|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.4|10786.4|1
1739196630000|2025-02-10 14:10:30|10791.4|10786.4|10791.5|10786.5|10791.5|10786.5|10791.4|10786.4|0
1739196640000|2025-02-10 14:10:40|10791.4|10786.4|10791.9|10786.9|10792|10787|10791.4|10786.4|0
1739196650000|2025-02-10 14:10:50|10791.8|10786.8|10791.1|10786.1|10791.8|10786.8|10791.1|10786.1|0
1739196660000|2025-02-10 14:11:00|10791.4|10786.4|10791.4|10786.4|10791.5|10786.5|10791.3|10786.3|0
1739196670000|2025-02-10 14:11:10|10791.5|10786.5|10791.4|10786.4|10791.9|10786.9|10791.4|10786.4|1
1739196680000|2025-02-10 14:11:20|10791.5|10786.5|10791.9|10786.9|10791.9|10786.9|10791.5|10786.5|0
1739196690000|2025-02-10 14:11:30|10791.8|10786.8|10791.8|10786.8|10791.9|10786.9|10791.5|10786.5|0
1739196700000|2025-02-10 14:11:40|10791.7|10786.7|10791.6|10786.6|10791.9|10786.9|10791.4|10786.4|2
1739196710000|2025-02-10 14:11:50|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.5|10786.5|0
1739196720000|2025-02-10 14:12:00|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.5|10786.5|0
1739196730000|2025-02-10 14:12:10|10791.5|10786.5|10791.9|10786.9|10791.9|10786.9|10791.5|10786.5|0
1739196740000|2025-02-10 14:12:20|10792|10787|10791.9|10786.9|10792|10787|10791.9|10786.9|0
1739196750000|2025-02-10 14:12:30|10791.8|10786.8|10791.2|10786.2|10791.8|10786.8|10791|10786|0
1739196760000|2025-02-10 14:12:40|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|1
1739196770000|2025-02-10 14:12:50|10791.5|10786.5|10790.9|10785.9|10791.5|10786.5|10790.9|10785.9|1
1739196780000|2025-02-10 14:13:00|10790.7|10785.7|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|2
1739196790000|2025-02-10 14:13:10|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|0
1739196800000|2025-02-10 14:13:20|10790.7|10785.7|10791.3|10786.3|10791.3|10786.3|10790.7|10785.7|1
1739196810000|2025-02-10 14:13:30|10791.1|10786.1|10792.4|10787.4|10792.4|10787.4|10791.1|10786.1|4
1739196820000|2025-02-10 14:13:40|10792.6|10787.6|10792.5|10787.5|10792.9|10787.9|10792.5|10787.5|9
1739196830000|2025-02-10 14:13:50|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792|10787|2
1739196840000|2025-02-10 14:14:00|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.3|10787.3|0
1739196850000|2025-02-10 14:14:10|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|4
1739196870000|2025-02-10 14:14:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|3
1739196880000|2025-02-10 14:14:40|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|2
1739196890000|2025-02-10 14:14:50|10792|10787|10792|10787|10792.4|10787.4|10792|10787|3
1739196900000|2025-02-10 14:15:00|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|3
1739196910000|2025-02-10 14:15:10|10792.1|10787.1|10792.9|10787.9|10792.9|10787.9|10792.1|10787.1|3
1739196920000|2025-02-10 14:15:20|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|7
1739196930000|2025-02-10 14:15:30|10793.1|10788.1|10793.5|10788.5|10793.5|10788.5|10793|10788|4
1739196940000|2025-02-10 14:15:40|10793.7|10788.7|10793.6|10788.6|10794.4|10789.4|10793.6|10788.6|0
1739196950000|2025-02-10 14:15:50|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|1
1739196960000|2025-02-10 14:16:00|10793.9|10788.9|10794.1|10789.1|10794.4|10789.4|10793.8|10788.8|1
1739196970000|2025-02-10 14:16:10|10794.2|10789.2|10793.8|10788.8|10794.3|10789.3|10793.8|10788.8|2
1739196980000|2025-02-10 14:16:20|10793.5|10788.5|10793.4|10788.4|10793.7|10788.7|10793|10788|4
1739196990000|2025-02-10 14:16:30|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|0
1739197000000|2025-02-10 14:16:40|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|1
1739197020000|2025-02-10 14:17:00|10793.9|10788.9|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|0
1739197030000|2025-02-10 14:17:10|10793.5|10788.5|10793.3|10788.3|10793.6|10788.6|10793.1|10788.1|1
1739197040000|2025-02-10 14:17:20|10793.4|10788.4|10793.4|10788.4|10793.5|10788.5|10793.4|10788.4|1
1739197050000|2025-02-10 14:17:30|10793.7|10788.7|10794.4|10789.4|10794.4|10789.4|10793.7|10788.7|1
1739197060000|2025-02-10 14:17:40|10794.1|10789.1|10794.4|10789.4|10794.6|10789.6|10794.1|10789.1|4
1739197070000|2025-02-10 14:17:50|10794.5|10789.5|10795.1|10790.1|10795.1|10790.1|10794.4|10789.4|4
1739197080000|2025-02-10 14:18:00|10795.4|10790.4|10795.5|10790.5|10795.8|10790.8|10795.4|10790.4|12
1739197090000|2025-02-10 14:18:10|10795.4|10790.4|10795.3|10790.3|10795.9|10790.9|10795.1|10790.1|1
1739197100000|2025-02-10 14:18:20|10795.2|10790.2|10795.4|10790.4|10795.5|10790.5|10795.2|10790.2|0
1739197110000|2025-02-10 14:18:30|10795.5|10790.5|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|2
1739197120000|2025-02-10 14:18:40|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.1|10790.1|1
1739197130000|2025-02-10 14:18:50|10795.3|10790.3|10795.9|10790.9|10795.9|10790.9|10795.3|10790.3|7
1739197140000|2025-02-10 14:19:00|10795.8|10790.8|10795.4|10790.4|10795.9|10790.9|10795.1|10790.1|3
1739197150000|2025-02-10 14:19:10|10795.2|10790.2|10793.7|10788.7|10795.2|10790.2|10793.6|10788.6|3
1739197160000|2025-02-10 14:19:20|10793.8|10788.8|10792.8|10787.8|10793.8|10788.8|10792.6|10787.6|8
1739197170000|2025-02-10 14:19:30|10792.9|10787.9|10793.4|10788.4|10793.4|10788.4|10792.8|10787.8|1
1739197180000|2025-02-10 14:19:40|10793.5|10788.5|10793.5|10788.5|10793.9|10788.9|10793.4|10788.4|1
1739197190000|2025-02-10 14:19:50|10793.6|10788.6|10794.4|10789.4|10794.6|10789.6|10793.5|10788.5|5
1739197200000|2025-02-10 14:20:00|10794.3|10789.3|10794.9|10789.9|10794.9|10789.9|10794.2|10789.2|0
1739197210000|2025-02-10 14:20:10|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|2
1739197220000|2025-02-10 14:20:20|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795|10790|1
1739197230000|2025-02-10 14:20:30|10795.1|10790.1|10794.6|10789.6|10795.1|10790.1|10794.5|10789.5|9
1739197240000|2025-02-10 14:20:40|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|1
1739197250000|2025-02-10 14:20:50|10794.8|10789.8|10794.9|10789.9|10795|10790|10794.7|10789.7|0
1739197260000|2025-02-10 14:21:00|10795|10790|10795.4|10790.4|10795.9|10790.9|10794.8|10789.8|1
1739197270000|2025-02-10 14:21:10|10795.3|10790.3|10795|10790|10795.3|10790.3|10795|10790|0
1739197280000|2025-02-10 14:21:20|10794.5|10789.5|10794|10789|10794.6|10789.6|10794|10789|2
1739197290000|2025-02-10 14:21:30|10793.8|10788.8|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|1
1739197300000|2025-02-10 14:21:40|10793.6|10788.6|10794.2|10789.2|10794.2|10789.2|10793.5|10788.5|2
1739197310000|2025-02-10 14:21:50|10794.4|10789.4|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|1
1739197320000|2025-02-10 14:22:00|10794|10789|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|5
1739197330000|2025-02-10 14:22:10|10793.5|10788.5|10795|10790|10795|10790|10793.5|10788.5|1
1739197340000|2025-02-10 14:22:20|10794.7|10789.7|10795.6|10790.6|10795.9|10790.9|10794.7|10789.7|7
1739197350000|2025-02-10 14:22:30|10795.7|10790.7|10795.9|10790.9|10796|10791|10795.6|10790.6|4
1739197360000|2025-02-10 14:22:40|10796|10791|10795.9|10790.9|10796|10791|10795.6|10790.6|4
1739197370000|2025-02-10 14:22:50|10796|10791|10796.1|10791.1|10796.4|10791.4|10796|10791|2
1739197380000|2025-02-10 14:23:00|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10796|10791|3
1739197390000|2025-02-10 14:23:10|10796.3|10791.3|10796|10791|10796.5|10791.5|10796|10791|4
1739197400000|2025-02-10 14:23:20|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|2
1739197410000|2025-02-10 14:23:30|10796.1|10791.1|10797|10792|10797|10792|10796.1|10791.1|6
1739197420000|2025-02-10 14:23:40|10796.9|10791.9|10797.1|10792.1|10797.3|10792.3|10796.8|10791.8|16
1739197430000|2025-02-10 14:23:50|10797.2|10792.2|10797.1|10792.1|10797.3|10792.3|10797|10792|0
1739197440000|2025-02-10 14:24:00|10797|10792|10797.3|10792.3|10797.4|10792.4|10797|10792|1
1739197450000|2025-02-10 14:24:10|10797.2|10792.2|10797.1|10792.1|10797.4|10792.4|10797.1|10792.1|0
1739197460000|2025-02-10 14:24:20|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|1
1739197470000|2025-02-10 14:24:30|10798|10793|10798|10793|10798.4|10793.4|10798|10793|1
1739197480000|2025-02-10 14:24:40|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.6|10792.6|3
1739197490000|2025-02-10 14:24:50|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|2
1739197500000|2025-02-10 14:25:00|10797.8|10792.8|10797.5|10792.5|10797.8|10792.8|10797.5|10792.5|3
1739197510000|2025-02-10 14:25:10|10797.1|10792.1|10796.7|10791.7|10797.4|10792.4|10796.7|10791.7|0
1739197520000|2025-02-10 14:25:20|10796.8|10791.8|10797.3|10792.3|10797.5|10792.5|10796.6|10791.6|1
1739197530000|2025-02-10 14:25:30|10797.4|10792.4|10797.6|10792.6|10797.8|10792.8|10797.4|10792.4|0
1739197540000|2025-02-10 14:25:40|10797.7|10792.7|10798|10793|10798.1|10793.1|10797.7|10792.7|1
1739197550000|2025-02-10 14:25:50|10798.1|10793.1|10798.2|10793.2|10798.4|10793.4|10798|10793|0
1739197560000|2025-02-10 14:26:00|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.6|10792.6|0
1739197570000|2025-02-10 14:26:10|10797.6|10792.6|10797.1|10792.1|10797.7|10792.7|10797.1|10792.1|0
1739197580000|2025-02-10 14:26:20|10797.2|10792.2|10797.1|10792.1|10797.4|10792.4|10797|10792|0
1739197590000|2025-02-10 14:26:30|10797.2|10792.2|10797.4|10792.4|10797.5|10792.5|10797.1|10792.1|0
1739197600000|2025-02-10 14:26:40|10797.5|10792.5|10797.4|10792.4|10797.9|10792.9|10797.4|10792.4|2
1739197610000|2025-02-10 14:26:50|10797.5|10792.5|10797.8|10792.8|10797.9|10792.9|10797.5|10792.5|0
1739197620000|2025-02-10 14:27:00|10797.6|10792.6|10797.7|10792.7|10797.9|10792.9|10797.6|10792.6|0
1739197630000|2025-02-10 14:27:10|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1739197640000|2025-02-10 14:27:20|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798|10793|1
1739197650000|2025-02-10 14:27:30|10798.4|10793.4|10798.6|10793.6|10798.7|10793.7|10798.3|10793.3|5
1739197660000|2025-02-10 14:27:40|10798.9|10793.9|10799.6|10794.6|10799.6|10794.6|10798.9|10793.9|8
1739197670000|2025-02-10 14:27:50|10799.5|10794.5|10799|10794|10799.6|10794.6|10799|10794|7
1739197680000|2025-02-10 14:28:00|10798.9|10793.9|10799.6|10794.6|10799.6|10794.6|10798.9|10793.9|4
1739197690000|2025-02-10 14:28:10|10799.7|10794.7|10799.9|10794.9|10800|10795|10799.5|10794.5|1
1739197710000|2025-02-10 14:28:30|10799.6|10794.6|10799.5|10794.5|10799.9|10794.9|10798.5|10793.5|6
1739197720000|2025-02-10 14:28:40|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.1|10794.1|0
1739197730000|2025-02-10 14:28:50|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739197740000|2025-02-10 14:29:00|10799.2|10794.2|10798|10793|10799.2|10794.2|10797.6|10792.6|1
1739197750000|2025-02-10 14:29:10|10798.1|10793.1|10798.7|10793.7|10798.8|10793.8|10798.1|10793.1|1
1739197760000|2025-02-10 14:29:20|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|1
1739197780000|2025-02-10 14:29:40|10798.3|10793.3|10798.1|10793.1|10798.4|10793.4|10797.9|10792.9|5
1739197790000|2025-02-10 14:29:50|10798.2|10793.2|10798.1|10793.1|10798.4|10793.4|10797.9|10792.9|1
1739197800000|2025-02-10 14:30:00|10798|10793|10799|10794|10799|10794|10798|10793|2
1739197810000|2025-02-10 14:30:10|10798.9|10793.9|10798|10793|10798.9|10793.9|10798|10793|0
1739197820000|2025-02-10 14:30:20|10798.1|10793.1|10798.4|10793.4|10798.8|10793.8|10798.1|10793.1|0
1739197830000|2025-02-10 14:30:30|10798.1|10793.1|10796.6|10791.6|10798.4|10793.4|10796.6|10791.6|5
1739197840000|2025-02-10 14:30:40|10796.5|10791.5|10795.5|10790.5|10796.5|10791.5|10795.5|10790.5|0
1739197850000|2025-02-10 14:30:50|10795.6|10790.6|10795.6|10790.6|10796.1|10791.1|10795.5|10790.5|3
1739197860000|2025-02-10 14:31:00|10795.5|10790.5|10795.5|10790.5|10795.7|10790.7|10795|10790|3
1739197870000|2025-02-10 14:31:10|10795.1|10790.1|10795.5|10790.5|10795.7|10790.7|10795|10790|3
1739197880000|2025-02-10 14:31:20|10795.6|10790.6|10795|10790|10795.6|10790.6|10795|10790|3
1739197890000|2025-02-10 14:31:30|10794.6|10789.6|10795|10790|10795.2|10790.2|10794.6|10789.6|2
1739197900000|2025-02-10 14:31:40|10795.1|10790.1|10795.5|10790.5|10795.6|10790.6|10795|10790|11
1739197910000|2025-02-10 14:31:50|10795.6|10790.6|10795.1|10790.1|10795.9|10790.9|10795|10790|6
1739197920000|2025-02-10 14:32:00|10795|10790|10795.1|10790.1|10795.2|10790.2|10795|10790|1
1739197930000|2025-02-10 14:32:10|10795.2|10790.2|10795|10790|10795.5|10790.5|10794.9|10789.9|0
1739197940000|2025-02-10 14:32:20|10795.1|10790.1|10794.5|10789.5|10795.1|10790.1|10794.5|10789.5|2
1739197950000|2025-02-10 14:32:30|10794.4|10789.4|10794|10789|10794.4|10789.4|10794|10789|1
1739197960000|2025-02-10 14:32:40|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|1
1739197970000|2025-02-10 14:32:50|10794|10789|10793.5|10788.5|10794.1|10789.1|10793.5|10788.5|4
1739197980000|2025-02-10 14:33:00|10793.2|10788.2|10793.1|10788.1|10793.4|10788.4|10793|10788|4
1739197990000|2025-02-10 14:33:10|10793|10788|10793.6|10788.6|10793.6|10788.6|10793|10788|0
1739198000000|2025-02-10 14:33:20|10793.5|10788.5|10794|10789|10794.1|10789.1|10793.5|10788.5|1
1739198010000|2025-02-10 14:33:30|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|0
1739198020000|2025-02-10 14:33:40|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739198030000|2025-02-10 14:33:50|10794|10789|10794|10789|10794.1|10789.1|10794|10789|0
1739198040000|2025-02-10 14:34:00|10793.7|10788.7|10793.5|10788.5|10794|10789|10793.5|10788.5|2
1739198050000|2025-02-10 14:34:10|10793.6|10788.6|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|1
1739198060000|2025-02-10 14:34:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.5|10788.5|1
1739198070000|2025-02-10 14:34:30|10793.7|10788.7|10794.6|10789.6|10794.6|10789.6|10793.6|10788.6|2
1739198080000|2025-02-10 14:34:40|10794.7|10789.7|10795.1|10790.1|10795.4|10790.4|10794.7|10789.7|1
1739198090000|2025-02-10 14:34:50|10795.4|10790.4|10795.8|10790.8|10795.9|10790.9|10795.4|10790.4|0
1739198100000|2025-02-10 14:35:00|10795.6|10790.6|10795.9|10790.9|10796.3|10791.3|10795.5|10790.5|15
1739198110000|2025-02-10 14:35:10|10795.8|10790.8|10795.9|10790.9|10795.9|10790.9|10795.5|10790.5|0
1739198120000|2025-02-10 14:35:20|10795.4|10790.4|10794.8|10789.8|10795.4|10790.4|10794.6|10789.6|2
1739198130000|2025-02-10 14:35:30|10794.6|10789.6|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|2
1739198140000|2025-02-10 14:35:40|10794.5|10789.5|10795|10790|10795|10790|10794.5|10789.5|1
1739198150000|2025-02-10 14:35:50|10794.7|10789.7|10793.8|10788.8|10794.7|10789.7|10793.7|10788.7|4
1739198160000|2025-02-10 14:36:00|10793.9|10788.9|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|2
1739198170000|2025-02-10 14:36:10|10793.8|10788.8|10793.9|10788.9|10794.1|10789.1|10793.6|10788.6|2
1739198180000|2025-02-10 14:36:20|10794|10789|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|3
1739198190000|2025-02-10 14:36:30|10794.5|10789.5|10794.4|10789.4|10794.5|10789.5|10794.4|10789.4|0
1739198200000|2025-02-10 14:36:40|10794|10789|10794|10789|10794.4|10789.4|10793.9|10788.9|6
1739198210000|2025-02-10 14:36:50|10793.9|10788.9|10794.3|10789.3|10794.4|10789.4|10793.9|10788.9|1
1739198220000|2025-02-10 14:37:00|10794|10789|10794.1|10789.1|10794.2|10789.2|10793.9|10788.9|1
1739198230000|2025-02-10 14:37:10|10794|10789|10794.4|10789.4|10794.5|10789.5|10793.9|10788.9|1
1739198240000|2025-02-10 14:37:20|10794.3|10789.3|10794|10789|10794.4|10789.4|10793.6|10788.6|4
1739198250000|2025-02-10 14:37:30|10793.9|10788.9|10794.9|10789.9|10795.3|10790.3|10793.9|10788.9|3
1739198260000|2025-02-10 14:37:40|10795|10790|10795.6|10790.6|10795.6|10790.6|10794.9|10789.9|11
1739198270000|2025-02-10 14:37:50|10795.5|10790.5|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|1
1739198280000|2025-02-10 14:38:00|10795.2|10790.2|10795.4|10790.4|10795.4|10790.4|10795.1|10790.1|4
1739198290000|2025-02-10 14:38:10|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.4|10790.4|0
1739198300000|2025-02-10 14:38:20|10795.4|10790.4|10795.4|10790.4|10795.7|10790.7|10795.1|10790.1|5
1739198310000|2025-02-10 14:38:30|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.4|10790.4|0
1739198320000|2025-02-10 14:38:40|10795.7|10790.7|10795.5|10790.5|10795.9|10790.9|10795.4|10790.4|0
1739198330000|2025-02-10 14:38:50|10795.4|10790.4|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|0
1739198340000|2025-02-10 14:39:00|10795.2|10790.2|10795.9|10790.9|10795.9|10790.9|10795.1|10790.1|0
1739198350000|2025-02-10 14:39:10|10796|10791|10796.5|10791.5|10796.9|10791.9|10795.9|10790.9|5
1739198360000|2025-02-10 14:39:20|10796.4|10791.4|10796.2|10791.2|10796.6|10791.6|10796|10791|0
1739198370000|2025-02-10 14:39:30|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.1|10791.1|1
1739198380000|2025-02-10 14:39:40|10796.3|10791.3|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|1
1739198390000|2025-02-10 14:39:50|10795.8|10790.8|10795.9|10790.9|10795.9|10790.9|10795.8|10790.8|1
1739198400000|2025-02-10 14:40:00|10795.6|10790.6|10795.9|10790.9|10796.5|10791.5|10795.6|10790.6|2
1739198410000|2025-02-10 14:40:10|10795.8|10790.8|10795.1|10790.1|10795.9|10790.9|10795.1|10790.1|2
1739198420000|2025-02-10 14:40:20|10795.4|10790.4|10795.5|10790.5|10795.5|10790.5|10795.1|10790.1|0
1739198430000|2025-02-10 14:40:30|10795.7|10790.7|10796|10791|10796.2|10791.2|10795.5|10790.5|2
1739198440000|2025-02-10 14:40:40|10795.9|10790.9|10795.5|10790.5|10795.9|10790.9|10795.4|10790.4|0
1739198450000|2025-02-10 14:40:50|10795.6|10790.6|10795.5|10790.5|10795.7|10790.7|10794.9|10789.9|1
1739198460000|2025-02-10 14:41:00|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.4|10790.4|0
1739198470000|2025-02-10 14:41:10|10796|10791|10796.1|10791.1|10796.9|10791.9|10796|10791|3
1739198480000|2025-02-10 14:41:20|10796|10791|10795.9|10790.9|10796|10791|10795.8|10790.8|0
1739198490000|2025-02-10 14:41:30|10796|10791|10796.6|10791.6|10796.7|10791.7|10796|10791|5
1739198500000|2025-02-10 14:41:40|10796|10791|10796.9|10791.9|10796.9|10791.9|10796|10791|2
1739198510000|2025-02-10 14:41:50|10796.8|10791.8|10796.9|10791.9|10796.9|10791.9|10796.5|10791.5|0
1739198520000|2025-02-10 14:42:00|10797|10792|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|3
1739198530000|2025-02-10 14:42:10|10797.7|10792.7|10797.4|10792.4|10797.9|10792.9|10797|10792|5
1739198540000|2025-02-10 14:42:20|10797.5|10792.5|10796.6|10791.6|10797.5|10792.5|10796.6|10791.6|1
1739198550000|2025-02-10 14:42:30|10796.5|10791.5|10796.4|10791.4|10796.9|10791.9|10796|10791|1
1739198560000|2025-02-10 14:42:40|10796.3|10791.3|10796|10791|10796.4|10791.4|10795.9|10790.9|0
1739198570000|2025-02-10 14:42:50|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10795.9|10790.9|0
1739198580000|2025-02-10 14:43:00|10796.5|10791.5|10796.8|10791.8|10796.9|10791.9|10796.5|10791.5|0
1739198590000|2025-02-10 14:43:10|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|0
1739198600000|2025-02-10 14:43:20|10797.3|10792.3|10797.1|10792.1|10797.7|10792.7|10797.1|10792.1|2
1739198610000|2025-02-10 14:43:30|10796.9|10791.9|10797.4|10792.4|10797.4|10792.4|10796.9|10791.9|0
1739198620000|2025-02-10 14:43:40|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.4|10792.4|1
1739198630000|2025-02-10 14:43:50|10797.8|10792.8|10797.8|10792.8|10797.9|10792.9|10797.5|10792.5|0
1739198640000|2025-02-10 14:44:00|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|0
1739198650000|2025-02-10 14:44:10|10797.6|10792.6|10797.9|10792.9|10797.9|10792.9|10797.6|10792.6|0
1739198660000|2025-02-10 14:44:20|10798|10793|10798|10793|10798.1|10793.1|10797.6|10792.6|2
1739198670000|2025-02-10 14:44:30|10797.9|10792.9|10798.9|10793.9|10799.2|10794.2|10797.9|10792.9|8
1739198680000|2025-02-10 14:44:40|10798.8|10793.8|10798.4|10793.4|10798.8|10793.8|10798.4|10793.4|2
1739198690000|2025-02-10 14:44:50|10798.1|10793.1|10797.6|10792.6|10798.1|10793.1|10797.6|10792.6|2
1739198700000|2025-02-10 14:45:00|10797.5|10792.5|10796.9|10791.9|10797.7|10792.7|10796.6|10791.6|0
1739198710000|2025-02-10 14:45:10|10796.8|10791.8|10797|10792|10797|10792|10796.7|10791.7|3
1739198720000|2025-02-10 14:45:20|10797.1|10792.1|10797|10792|10797.2|10792.2|10796.9|10791.9|0
1739198730000|2025-02-10 14:45:30|10796.9|10791.9|10796.8|10791.8|10797.4|10792.4|10796.8|10791.8|0
1739198740000|2025-02-10 14:45:40|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.4|10791.4|1
1739198760000|2025-02-10 14:46:00|10796.9|10791.9|10796.7|10791.7|10797.2|10792.2|10796.5|10791.5|3
1739198770000|2025-02-10 14:46:10|10796.4|10791.4|10796.4|10791.4|10796.5|10791.5|10796.1|10791.1|2
1739198780000|2025-02-10 14:46:20|10796.5|10791.5|10797|10792|10797|10792|10796.4|10791.4|0
1739198790000|2025-02-10 14:46:30|10796.9|10791.9|10796.9|10791.9|10797|10792|10796.5|10791.5|1
1739198800000|2025-02-10 14:46:40|10796.8|10791.8|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|2
1739198810000|2025-02-10 14:46:50|10796.5|10791.5|10796.5|10791.5|10796.6|10791.6|10796.4|10791.4|0
1739198820000|2025-02-10 14:47:00|10796.4|10791.4|10796|10791|10796.9|10791.9|10796|10791|12
1739198830000|2025-02-10 14:47:10|10795.9|10790.9|10795.5|10790.5|10795.9|10790.9|10795.5|10790.5|0
1739198840000|2025-02-10 14:47:20|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739198850000|2025-02-10 14:47:30|10794.9|10789.9|10795.5|10790.5|10795.5|10790.5|10794.6|10789.6|2
1739198860000|2025-02-10 14:47:40|10795.7|10790.7|10795.9|10790.9|10796|10791|10795.6|10790.6|1
1739198870000|2025-02-10 14:47:50|10796|10791|10796.1|10791.1|10796.4|10791.4|10795.9|10790.9|0
1739198880000|2025-02-10 14:48:00|10796|10791|10796|10791|10796.1|10791.1|10796|10791|0
1739198890000|2025-02-10 14:48:10|10796.3|10791.3|10796|10791|10796.3|10791.3|10795.9|10790.9|1
1739198900000|2025-02-10 14:48:20|10795.9|10790.9|10795.3|10790.3|10795.9|10790.9|10795.1|10790.1|2
1739198910000|2025-02-10 14:48:30|10795.1|10790.1|10795.4|10790.4|10795.5|10790.5|10795.1|10790.1|0
1739198920000|2025-02-10 14:48:40|10795.3|10790.3|10795.4|10790.4|10795.4|10790.4|10795|10790|0
1739198930000|2025-02-10 14:48:50|10795.5|10790.5|10795.4|10790.4|10795.5|10790.5|10795.4|10790.4|0
1739198940000|2025-02-10 14:49:00|10795.5|10790.5|10795.3|10790.3|10795.9|10790.9|10795.1|10790.1|3
1739198950000|2025-02-10 14:49:10|10795|10790|10794.5|10789.5|10795|10790|10794.5|10789.5|4
1739198960000|2025-02-10 14:49:20|10794.6|10789.6|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|1
1739198970000|2025-02-10 14:49:30|10794.4|10789.4|10794.5|10789.5|10794.6|10789.6|10794.4|10789.4|0
1739198980000|2025-02-10 14:49:40|10794.9|10789.9|10795.1|10790.1|10795.2|10790.2|10794.9|10789.9|1
1739198990000|2025-02-10 14:49:50|10795.5|10790.5|10795.6|10790.6|10795.8|10790.8|10795.5|10790.5|0
1739199000000|2025-02-10 14:50:00|10795.5|10790.5|10794.5|10789.5|10795.5|10790.5|10794.5|10789.5|0
1739199010000|2025-02-10 14:50:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|2
1739199020000|2025-02-10 14:50:20|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.6|10789.6|0
1739199030000|2025-02-10 14:50:30|10794.8|10789.8|10794.8|10789.8|10795|10790|10794.8|10789.8|1
1739199040000|2025-02-10 14:50:40|10794.9|10789.9|10795.3|10790.3|10795.4|10790.4|10794.9|10789.9|0
1739199050000|2025-02-10 14:50:50|10795.4|10790.4|10794.6|10789.6|10795.4|10790.4|10794.4|10789.4|8
1739199060000|2025-02-10 14:51:00|10794.9|10789.9|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|0
1739199070000|2025-02-10 14:51:10|10794.4|10789.4|10794.5|10789.5|10794.5|10789.5|10794.4|10789.4|0
1739199080000|2025-02-10 14:51:20|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.4|10789.4|0
1739199090000|2025-02-10 14:51:30|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10793.8|10788.8|2
1739199100000|2025-02-10 14:51:40|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794|10789|2
1739199110000|2025-02-10 14:51:50|10794.1|10789.1|10793.8|10788.8|10794.1|10789.1|10793.5|10788.5|2
1739199120000|2025-02-10 14:52:00|10793.6|10788.6|10793.5|10788.5|10793.9|10788.9|10793.1|10788.1|2
1739199130000|2025-02-10 14:52:10|10793.9|10788.9|10793.1|10788.1|10793.9|10788.9|10793.1|10788.1|3
1739199140000|2025-02-10 14:52:20|10793.2|10788.2|10793.9|10788.9|10794|10789|10793.2|10788.2|1
1739199150000|2025-02-10 14:52:30|10794|10789|10793.9|10788.9|10794|10789|10793.6|10788.6|4
1739199160000|2025-02-10 14:52:40|10793.6|10788.6|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|2
1739199170000|2025-02-10 14:52:50|10793.8|10788.8|10793.4|10788.4|10793.9|10788.9|10793.1|10788.1|0
1739199180000|2025-02-10 14:53:00|10793.6|10788.6|10793.9|10788.9|10794|10789|10793.6|10788.6|2
1739199190000|2025-02-10 14:53:10|10793.8|10788.8|10793.6|10788.6|10793.9|10788.9|10793.5|10788.5|1
1739199200000|2025-02-10 14:53:20|10793.5|10788.5|10793.7|10788.7|10793.9|10788.9|10793.5|10788.5|0
1739199210000|2025-02-10 14:53:30|10793.9|10788.9|10794.1|10789.1|10794.2|10789.2|10793.9|10788.9|6
1739199220000|2025-02-10 14:53:40|10794|10789|10794|10789|10794.1|10789.1|10794|10789|3
1739199230000|2025-02-10 14:53:50|10794.1|10789.1|10794.4|10789.4|10794.4|10789.4|10794|10789|1
1739199240000|2025-02-10 14:54:00|10794.3|10789.3|10794|10789|10794.4|10789.4|10793.9|10788.9|13
1739199250000|2025-02-10 14:54:10|10794.1|10789.1|10794.5|10789.5|10794.5|10789.5|10794|10789|4
1739199260000|2025-02-10 14:54:20|10794.4|10789.4|10794|10789|10794.4|10789.4|10794|10789|1
1739199270000|2025-02-10 14:54:30|10793.9|10788.9|10794|10789|10794|10789|10793.8|10788.8|0
1739199280000|2025-02-10 14:54:40|10793.8|10788.8|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|0
1739199290000|2025-02-10 14:54:50|10793.7|10788.7|10793.9|10788.9|10794|10789|10793.7|10788.7|2
1739199300000|2025-02-10 14:55:00|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.3|10788.3|2
1739199310000|2025-02-10 14:55:10|10793.8|10788.8|10794|10789|10794.1|10789.1|10793.6|10788.6|0
1739199320000|2025-02-10 14:55:20|10794.1|10789.1|10794.3|10789.3|10794.4|10789.4|10794|10789|0
1739199330000|2025-02-10 14:55:30|10794.1|10789.1|10794.3|10789.3|10794.5|10789.5|10794|10789|1
1739199340000|2025-02-10 14:55:40|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.1|10789.1|0
1739199350000|2025-02-10 14:55:50|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|0
1739199360000|2025-02-10 14:56:00|10794.7|10789.7|10794.2|10789.2|10794.9|10789.9|10794.2|10789.2|0
1739199370000|2025-02-10 14:56:10|10794.5|10789.5|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1739199380000|2025-02-10 14:56:20|10794.5|10789.5|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1739199390000|2025-02-10 14:56:30|10795|10790|10794.9|10789.9|10795|10790|10794.8|10789.8|0
1739199400000|2025-02-10 14:56:40|10795|10790|10793.7|10788.7|10795|10790|10793.7|10788.7|12
1739199410000|2025-02-10 14:56:50|10793.5|10788.5|10794.4|10789.4|10794.5|10789.5|10793.5|10788.5|4
1739199420000|2025-02-10 14:57:00|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10793.7|10788.7|2
1739199430000|2025-02-10 14:57:10|10794|10789|10793.8|10788.8|10794.1|10789.1|10793.6|10788.6|1
1739199440000|2025-02-10 14:57:20|10793.7|10788.7|10793.1|10788.1|10793.7|10788.7|10793.1|10788.1|1
1739199450000|2025-02-10 14:57:30|10793.3|10788.3|10793|10788|10793.3|10788.3|10792.8|10787.8|0
1739199460000|2025-02-10 14:57:40|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|1
1739199470000|2025-02-10 14:57:50|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|7
1739199480000|2025-02-10 14:58:00|10793.6|10788.6|10794|10789|10794|10789|10793.5|10788.5|2
1739199490000|2025-02-10 14:58:10|10793.9|10788.9|10793.5|10788.5|10794|10789|10793.5|10788.5|0
1739199500000|2025-02-10 14:58:20|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.1|10788.1|0
1739199510000|2025-02-10 14:58:30|10793.5|10788.5|10794.4|10789.4|10794.4|10789.4|10793.5|10788.5|1
1739199520000|2025-02-10 14:58:40|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794|10789|3
1739199530000|2025-02-10 14:58:50|10794.5|10789.5|10794|10789|10794.5|10789.5|10794|10789|2
1739199540000|2025-02-10 14:59:00|10793.8|10788.8|10794|10789|10794.3|10789.3|10793.8|10788.8|3
1739199550000|2025-02-10 14:59:10|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.5|10788.5|2
1739199560000|2025-02-10 14:59:20|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739199570000|2025-02-10 14:59:30|10794|10789|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|4
1739199580000|2025-02-10 14:59:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739199590000|2025-02-10 14:59:50|10793.5|10788.5|10792.8|10787.8|10793.5|10788.5|10792.8|10787.8|1
1739199600000|2025-02-10 15:00:00|10792.5|10787.5|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739199610000|2025-02-10 15:00:10|10792.4|10787.4|10791.8|10786.8|10792.4|10787.4|10791.8|10786.8|2
1739199620000|2025-02-10 15:00:20|10791.9|10786.9|10792|10787|10792|10787|10791.9|10786.9|0
1739199630000|2025-02-10 15:00:30|10792.1|10787.1|10791.7|10786.7|10792.5|10787.5|10791.7|10786.7|2
1739199640000|2025-02-10 15:00:40|10791.6|10786.6|10791.6|10786.6|10792|10787|10791.5|10786.5|0
1739199650000|2025-02-10 15:00:50|10792|10787|10792.1|10787.1|10792.5|10787.5|10791.9|10786.9|0
1739199660000|2025-02-10 15:01:00|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|3
1739199670000|2025-02-10 15:01:10|10792.1|10787.1|10792|10787|10792.1|10787.1|10791.8|10786.8|0
1739199680000|2025-02-10 15:01:20|10791.9|10786.9|10791.7|10786.7|10792|10787|10791.7|10786.7|0
1739199690000|2025-02-10 15:01:30|10791.5|10786.5|10791.6|10786.6|10791.9|10786.9|10791.5|10786.5|0
1739199700000|2025-02-10 15:01:40|10792|10787|10791.8|10786.8|10792|10787|10791.5|10786.5|1
1739199710000|2025-02-10 15:01:50|10791.5|10786.5|10791|10786|10791.5|10786.5|10791|10786|0
1739199720000|2025-02-10 15:02:00|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.5|10785.5|8
1739199730000|2025-02-10 15:02:10|10790.7|10785.7|10790.5|10785.5|10790.9|10785.9|10790.5|10785.5|0
1739199740000|2025-02-10 15:02:20|10790.6|10785.6|10790.5|10785.5|10790.6|10785.6|10790.5|10785.5|2
1739199760000|2025-02-10 15:02:40|10790.3|10785.3|10790|10785|10790.3|10785.3|10790|10785|1
1739199770000|2025-02-10 15:02:50|10790.1|10785.1|10790|10785|10790.3|10785.3|10789.8|10784.8|0
1739199780000|2025-02-10 15:03:00|10790.1|10785.1|10789|10784|10790.1|10785.1|10788.9|10783.9|10
1739199790000|2025-02-10 15:03:10|10788.9|10783.9|10789|10784|10789.2|10784.2|10788.9|10783.9|25
1739199800000|2025-02-10 15:03:20|10789.1|10784.1|10788.7|10783.7|10789.2|10784.2|10788.4|10783.4|8
1739199810000|2025-02-10 15:03:30|10789|10784|10789|10784|10789|10784|10788.9|10783.9|0
1739199820000|2025-02-10 15:03:40|10789.1|10784.1|10789.5|10784.5|10789.5|10784.5|10789.1|10784.1|0
1739199830000|2025-02-10 15:03:50|10789.6|10784.6|10790|10785|10790|10785|10789.5|10784.5|1
1739199840000|2025-02-10 15:04:00|10790.1|10785.1|10790.9|10785.9|10791|10786|10790.1|10785.1|0
1739199850000|2025-02-10 15:04:10|10791|10786|10790|10785|10791.1|10786.1|10790|10785|2
1739199860000|2025-02-10 15:04:20|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.9|10784.9|0
1739199870000|2025-02-10 15:04:30|10790.4|10785.4|10790|10785|10790.4|10785.4|10790|10785|0
1739199880000|2025-02-10 15:04:40|10789.6|10784.6|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1739199890000|2025-02-10 15:04:50|10789.6|10784.6|10789.1|10784.1|10789.9|10784.9|10789.1|10784.1|3
1739199900000|2025-02-10 15:05:00|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789|10784|1
1739199920000|2025-02-10 15:05:20|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|6
1739199930000|2025-02-10 15:05:30|10790|10785|10789.9|10784.9|10790|10785|10789.9|10784.9|0
1739199940000|2025-02-10 15:05:40|10789.8|10784.8|10789.6|10784.6|10789.8|10784.8|10789.5|10784.5|0
1739199950000|2025-02-10 15:05:50|10789.7|10784.7|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1739199960000|2025-02-10 15:06:00|10789.5|10784.5|10789.4|10784.4|10789.7|10784.7|10789.1|10784.1|0
1739199970000|2025-02-10 15:06:10|10789.1|10784.1|10789.1|10784.1|10789.4|10784.4|10789|10784|1
1739199980000|2025-02-10 15:06:20|10789.2|10784.2|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|0
1739199990000|2025-02-10 15:06:30|10789.3|10784.3|10789.3|10784.3|10789.4|10784.4|10789.2|10784.2|1
1739200000000|2025-02-10 15:06:40|10789.2|10784.2|10789|10784|10789.4|10784.4|10789|10784|0
1739200010000|2025-02-10 15:06:50|10789.1|10784.1|10789.5|10784.5|10789.5|10784.5|10788.9|10783.9|0
1739200020000|2025-02-10 15:07:00|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|3
1739200030000|2025-02-10 15:07:10|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1739200040000|2025-02-10 15:07:20|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1739200050000|2025-02-10 15:07:30|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|0
1739200060000|2025-02-10 15:07:40|10789.5|10784.5|10789.1|10784.1|10789.6|10784.6|10789|10784|1
1739200070000|2025-02-10 15:07:50|10789|10784|10789|10784|10789|10784|10789|10784|0
1739200080000|2025-02-10 15:08:00|10788.9|10783.9|10789.9|10784.9|10789.9|10784.9|10788.6|10783.6|1
1739200100000|2025-02-10 15:08:20|10789.8|10784.8|10790|10785|10790|10785|10789.8|10784.8|1
1739200110000|2025-02-10 15:08:30|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|1
1739200120000|2025-02-10 15:08:40|10789.8|10784.8|10789.6|10784.6|10789.9|10784.9|10789.5|10784.5|0
1739200130000|2025-02-10 15:08:50|10789.5|10784.5|10789.5|10784.5|10789.7|10784.7|10789.1|10784.1|1
1739200140000|2025-02-10 15:09:00|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|1
1739200150000|2025-02-10 15:09:10|10790.2|10785.2|10789|10784|10790.6|10785.6|10789|10784|3
1739200160000|2025-02-10 15:09:20|10789.1|10784.1|10790.4|10785.4|10790.4|10785.4|10789.1|10784.1|0
1739200170000|2025-02-10 15:09:30|10790.3|10785.3|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1739200180000|2025-02-10 15:09:40|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|2
1739200190000|2025-02-10 15:09:50|10790.5|10785.5|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|0
1739200200000|2025-02-10 15:10:00|10790.9|10785.9|10790.1|10785.1|10790.9|10785.9|10790|10785|3
1739200210000|2025-02-10 15:10:10|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790|10785|0
1739200220000|2025-02-10 15:10:20|10790.3|10785.3|10790.4|10785.4|10790.5|10785.5|10790.1|10785.1|0
1739200230000|2025-02-10 15:10:30|10790.3|10785.3|10789.1|10784.1|10790.3|10785.3|10789.1|10784.1|0
1739200240000|2025-02-10 15:10:40|10789.2|10784.2|10789.3|10784.3|10789.4|10784.4|10789|10784|0
1739200250000|2025-02-10 15:10:50|10789.2|10784.2|10789.2|10784.2|10789.5|10784.5|10789.1|10784.1|0
1739200260000|2025-02-10 15:11:00|10789.4|10784.4|10790.1|10785.1|10790.4|10785.4|10789.4|10784.4|6
1739200270000|2025-02-10 15:11:10|10790.2|10785.2|10789.9|10784.9|10790.4|10785.4|10789.6|10784.6|0
1739200280000|2025-02-10 15:11:20|10789.8|10784.8|10789.4|10784.4|10789.9|10784.9|10789|10784|2
1739200290000|2025-02-10 15:11:30|10789.5|10784.5|10788.9|10783.9|10789.5|10784.5|10788.6|10783.6|1
1739200300000|2025-02-10 15:11:40|10789|10784|10788.9|10783.9|10789|10784|10788.6|10783.6|0
1739200310000|2025-02-10 15:11:50|10789|10784|10789|10784|10789.4|10784.4|10789|10784|3
1739200320000|2025-02-10 15:12:00|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.4|10783.4|9
1739200330000|2025-02-10 15:12:10|10788.6|10783.6|10788|10783|10788.7|10783.7|10788|10783|60
1739200340000|2025-02-10 15:12:20|10788.1|10783.1|10788.2|10783.2|10788.5|10783.5|10787.9|10782.9|4
1739200350000|2025-02-10 15:12:30|10788.4|10783.4|10788.2|10783.2|10788.4|10783.4|10788|10783|1
1739200360000|2025-02-10 15:12:40|10788.5|10783.5|10788.4|10783.4|10788.5|10783.5|10788.1|10783.1|0
1739200370000|2025-02-10 15:12:50|10788.3|10783.3|10788.5|10783.5|10788.7|10783.7|10788.3|10783.3|1
1739200380000|2025-02-10 15:13:00|10788.7|10783.7|10789|10784|10789|10784|10788.7|10783.7|0
1739200390000|2025-02-10 15:13:10|10788.9|10783.9|10789|10784|10789.4|10784.4|10788.9|10783.9|0
1739200400000|2025-02-10 15:13:20|10788.8|10783.8|10788.4|10783.4|10788.8|10783.8|10788.4|10783.4|4
1739200410000|2025-02-10 15:13:30|10788.5|10783.5|10788.9|10783.9|10789|10784|10788.5|10783.5|1
1739200420000|2025-02-10 15:13:40|10788.5|10783.5|10788.7|10783.7|10788.9|10783.9|10788.5|10783.5|0
1739200430000|2025-02-10 15:13:50|10789.1|10784.1|10789|10784|10789.2|10784.2|10789|10784|1
1739200440000|2025-02-10 15:14:00|10788.9|10783.9|10789.4|10784.4|10789.6|10784.6|10788.6|10783.6|1
1739200450000|2025-02-10 15:14:10|10789|10784|10788.3|10783.3|10789|10784|10788|10783|5
1739200460000|2025-02-10 15:14:20|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.8|10782.8|0
1739200470000|2025-02-10 15:14:30|10788|10783|10789.3|10784.3|10789.4|10784.4|10788|10783|2
1739200480000|2025-02-10 15:14:40|10788.9|10783.9|10788.9|10783.9|10789.3|10784.3|10788.6|10783.6|0
1739200490000|2025-02-10 15:14:50|10789|10784|10789.4|10784.4|10789.4|10784.4|10788.9|10783.9|0
1739200500000|2025-02-10 15:15:00|10789.3|10784.3|10789.9|10784.9|10789.9|10784.9|10789|10784|7
1739200510000|2025-02-10 15:15:10|10790|10785|10790.3|10785.3|10790.4|10785.4|10789.9|10784.9|3
1739200520000|2025-02-10 15:15:20|10790.2|10785.2|10790.3|10785.3|10790.5|10785.5|10790|10785|2
1739200530000|2025-02-10 15:15:30|10790.1|10785.1|10790.6|10785.6|10790.9|10785.9|10790|10785|0
1739200540000|2025-02-10 15:15:40|10790.5|10785.5|10790.8|10785.8|10790.9|10785.9|10790.4|10785.4|0
1739200560000|2025-02-10 15:16:00|10790.6|10785.6|10792.4|10787.4|10792.4|10787.4|10790.6|10785.6|1
1739200570000|2025-02-10 15:16:10|10792.6|10787.6|10791.9|10786.9|10792.9|10787.9|10791.8|10786.8|0
1739200580000|2025-02-10 15:16:20|10792|10787|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1739200590000|2025-02-10 15:16:30|10792.2|10787.2|10792|10787|10792.2|10787.2|10791.9|10786.9|0
1739200600000|2025-02-10 15:16:40|10792.1|10787.1|10792.4|10787.4|10792.5|10787.5|10792.1|10787.1|0
1739200610000|2025-02-10 15:16:50|10792.3|10787.3|10791.6|10786.6|10792.3|10787.3|10791.5|10786.5|16
1739200620000|2025-02-10 15:17:00|10791.7|10786.7|10791.6|10786.6|10791.9|10786.9|10791.5|10786.5|0
1739200630000|2025-02-10 15:17:10|10791.5|10786.5|10791.4|10786.4|10791.6|10786.6|10791|10786|1
1739200640000|2025-02-10 15:17:20|10791.5|10786.5|10791.6|10786.6|10791.7|10786.7|10791.5|10786.5|4
1739200650000|2025-02-10 15:17:30|10791.5|10786.5|10791.3|10786.3|10791.6|10786.6|10791.3|10786.3|0
1739200660000|2025-02-10 15:17:40|10791|10786|10791.3|10786.3|10791.4|10786.4|10791|10786|1
1739200670000|2025-02-10 15:17:50|10791|10786|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|1
1739200680000|2025-02-10 15:18:00|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10790.6|10785.6|2
1739200690000|2025-02-10 15:18:10|10791.4|10786.4|10791.1|10786.1|10791.6|10786.6|10791.1|10786.1|0
1739200700000|2025-02-10 15:18:20|10791.2|10786.2|10791.1|10786.1|10791.3|10786.3|10791|10786|2
1739200710000|2025-02-10 15:18:30|10791.4|10786.4|10792.1|10787.1|10792.1|10787.1|10791.4|10786.4|3
1739200720000|2025-02-10 15:18:40|10792.2|10787.2|10792.3|10787.3|10792.4|10787.4|10792|10787|16
1739200730000|2025-02-10 15:18:50|10792.2|10787.2|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|0
1739200740000|2025-02-10 15:19:00|10792.4|10787.4|10791.8|10786.8|10792.5|10787.5|10791.8|10786.8|6
1739200750000|2025-02-10 15:19:10|10791.9|10786.9|10792|10787|10792|10787|10791.4|10786.4|1
1739200760000|2025-02-10 15:19:20|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1739200770000|2025-02-10 15:19:30|10792.3|10787.3|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|1
1739200780000|2025-02-10 15:19:40|10792.3|10787.3|10792.7|10787.7|10792.7|10787.7|10792.1|10787.1|3
1739200790000|2025-02-10 15:19:50|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739200800000|2025-02-10 15:20:00|10792.9|10787.9|10792.6|10787.6|10792.9|10787.9|10792.5|10787.5|1
1739200810000|2025-02-10 15:20:10|10792.7|10787.7|10791.1|10786.1|10792.9|10787.9|10791.1|10786.1|0
1739200820000|2025-02-10 15:20:20|10791|10786|10790.5|10785.5|10791|10786|10790.5|10785.5|0
1739200830000|2025-02-10 15:20:30|10790.4|10785.4|10791|10786|10791|10786|10790.4|10785.4|7
1739200840000|2025-02-10 15:20:40|10790.9|10785.9|10791.2|10786.2|10791.4|10786.4|10790.6|10785.6|2
1739200860000|2025-02-10 15:21:00|10791.4|10786.4|10790.7|10785.7|10791.4|10786.4|10790.6|10785.6|7
1739200870000|2025-02-10 15:21:10|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|0
1739200880000|2025-02-10 15:21:20|10790.8|10785.8|10791|10786|10791.1|10786.1|10790.6|10785.6|12
1739200890000|2025-02-10 15:21:30|10791.1|10786.1|10790.7|10785.7|10791.1|10786.1|10790.6|10785.6|2
1739200900000|2025-02-10 15:21:40|10790.6|10785.6|10789.5|10784.5|10790.6|10785.6|10789.5|10784.5|0
1739200910000|2025-02-10 15:21:50|10789.6|10784.6|10789.7|10784.7|10789.9|10784.9|10789.6|10784.6|0
1739200920000|2025-02-10 15:22:00|10789.9|10784.9|10789.6|10784.6|10790|10785|10789.6|10784.6|2
1739200930000|2025-02-10 15:22:10|10790|10785|10789.5|10784.5|10790.1|10785.1|10789.5|10784.5|4
1739200940000|2025-02-10 15:22:20|10789.6|10784.6|10789.6|10784.6|10789.9|10784.9|10789.5|10784.5|3
1739200950000|2025-02-10 15:22:30|10789.5|10784.5|10789.7|10784.7|10789.9|10784.9|10789.5|10784.5|1
1739200960000|2025-02-10 15:22:40|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.1|10784.1|5
1739200970000|2025-02-10 15:22:50|10789.8|10784.8|10789.5|10784.5|10789.8|10784.8|10789.4|10784.4|1
1739200980000|2025-02-10 15:23:00|10789.6|10784.6|10789.9|10784.9|10790|10785|10789.5|10784.5|0
1739200990000|2025-02-10 15:23:10|10790|10785|10790.1|10785.1|10790.4|10785.4|10789.9|10784.9|2
1739201000000|2025-02-10 15:23:20|10790.2|10785.2|10790.4|10785.4|10790.5|10785.5|10790.2|10785.2|2
1739201010000|2025-02-10 15:23:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1739201020000|2025-02-10 15:23:40|10790.4|10785.4|10790.4|10785.4|10790.5|10785.5|10790.4|10785.4|0
1739201030000|2025-02-10 15:23:50|10790.5|10785.5|10790.6|10785.6|10790.7|10785.7|10790.4|10785.4|3
1739201040000|2025-02-10 15:24:00|10790.9|10785.9|10790.2|10785.2|10790.9|10785.9|10790.2|10785.2|19
1739201050000|2025-02-10 15:24:10|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|0
1739201060000|2025-02-10 15:24:20|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.4|10785.4|1
1739201070000|2025-02-10 15:24:30|10790.4|10785.4|10790|10785|10790.4|10785.4|10790|10785|1
1739201080000|2025-02-10 15:24:40|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|0
1739201090000|2025-02-10 15:24:50|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|2
1739201100000|2025-02-10 15:25:00|10789.9|10784.9|10789.3|10784.3|10789.9|10784.9|10789.2|10784.2|0
1739201110000|2025-02-10 15:25:10|10789|10784|10789.1|10784.1|10789.3|10784.3|10789|10784|1
1739201120000|2025-02-10 15:25:20|10789|10784|10788.7|10783.7|10789|10784|10788.5|10783.5|1
1739201130000|2025-02-10 15:25:30|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.5|10783.5|0
1739201140000|2025-02-10 15:25:40|10788.6|10783.6|10788.7|10783.7|10788.9|10783.9|10788.6|10783.6|4
1739201150000|2025-02-10 15:25:50|10788.8|10783.8|10788.9|10783.9|10788.9|10783.9|10788.7|10783.7|0
1739201160000|2025-02-10 15:26:00|10789|10784|10789|10784|10789.1|10784.1|10789|10784|0
1739201170000|2025-02-10 15:26:10|10789.1|10784.1|10789.3|10784.3|10789.4|10784.4|10788.9|10783.9|1
1739201180000|2025-02-10 15:26:20|10789.2|10784.2|10788.9|10783.9|10789.4|10784.4|10788.6|10783.6|0
1739201190000|2025-02-10 15:26:30|10788.8|10783.8|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1739201200000|2025-02-10 15:26:40|10788.7|10783.7|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1739201210000|2025-02-10 15:26:50|10788.7|10783.7|10788.6|10783.6|10788.8|10783.8|10788.6|10783.6|0
1739201220000|2025-02-10 15:27:00|10788.7|10783.7|10788.7|10783.7|10788.8|10783.8|10788.7|10783.7|0
1739201230000|2025-02-10 15:27:10|10788.8|10783.8|10788.4|10783.4|10788.8|10783.8|10788.4|10783.4|1
1739201240000|2025-02-10 15:27:20|10788.2|10783.2|10788|10783|10788.6|10783.6|10788|10783|3
1739201250000|2025-02-10 15:27:30|10788.1|10783.1|10787.6|10782.6|10788.1|10783.1|10787.5|10782.5|0
1739201260000|2025-02-10 15:27:40|10787.7|10782.7|10787.8|10782.8|10787.9|10782.9|10787.6|10782.6|1
1739201270000|2025-02-10 15:27:50|10787.7|10782.7|10787.9|10782.9|10787.9|10782.9|10787.7|10782.7|0
1739201280000|2025-02-10 15:28:00|10788.1|10783.1|10788.4|10783.4|10788.8|10783.8|10788.1|10783.1|3
1739201290000|2025-02-10 15:28:10|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|0
1739201300000|2025-02-10 15:28:20|10788.5|10783.5|10788.1|10783.1|10788.5|10783.5|10788.1|10783.1|0
1739201310000|2025-02-10 15:28:30|10788.2|10783.2|10788.2|10783.2|10788.3|10783.3|10788.1|10783.1|0
1739201320000|2025-02-10 15:28:40|10788.3|10783.3|10788.4|10783.4|10788.4|10783.4|10788.3|10783.3|0
1739201330000|2025-02-10 15:28:50|10788.3|10783.3|10788.5|10783.5|10788.6|10783.6|10788.3|10783.3|0
1739201340000|2025-02-10 15:29:00|10788.4|10783.4|10787.7|10782.7|10788.4|10783.4|10787.7|10782.7|1
1739201350000|2025-02-10 15:29:10|10787.9|10782.9|10787.7|10782.7|10787.9|10782.9|10787.7|10782.7|2
1739201360000|2025-02-10 15:29:20|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.8|10782.8|0
1739201370000|2025-02-10 15:29:30|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.8|10782.8|0
1739201380000|2025-02-10 15:29:40|10788.3|10783.3|10788|10783|10788.3|10783.3|10788|10783|1
1739201390000|2025-02-10 15:29:50|10788.1|10783.1|10788|10783|10788.1|10783.1|10788|10783|0
1739201400000|2025-02-10 15:30:00|10787.7|10782.7|10787|10782|10787.7|10782.7|10786.9|10781.9|14
1739201410000|2025-02-10 15:30:10|10786.9|10781.9|10787|10782|10787|10782|10786.9|10781.9|24
1739201420000|2025-02-10 15:30:20|10787.2|10782.2|10787|10782|10787.2|10782.2|10786.9|10781.9|11
1739201430000|2025-02-10 15:30:30|10786.9|10781.9|10786.9|10781.9|10787|10782|10786.9|10781.9|4
1739201440000|2025-02-10 15:30:40|10787|10782|10786.9|10781.9|10787|10782|10786.9|10781.9|0
1739201450000|2025-02-10 15:30:50|10786.8|10781.8|10786.1|10781.1|10786.8|10781.8|10785.9|10780.9|0
1739201460000|2025-02-10 15:31:00|10786|10781|10786.9|10781.9|10786.9|10781.9|10786|10781|1
1739201470000|2025-02-10 15:31:10|10786.7|10781.7|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|1
1739201480000|2025-02-10 15:31:20|10786.3|10781.3|10786.2|10781.2|10786.3|10781.3|10786.1|10781.1|3
1739201490000|2025-02-10 15:31:30|10786.4|10781.4|10786|10781|10786.8|10781.8|10785.9|10780.9|3
1739201500000|2025-02-10 15:31:40|10785.9|10780.9|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|0
1739201510000|2025-02-10 15:31:50|10786.5|10781.5|10786.1|10781.1|10786.7|10781.7|10786|10781|4
1739201520000|2025-02-10 15:32:00|10786|10781|10786.3|10781.3|10786.4|10781.4|10786|10781|1
1739201530000|2025-02-10 15:32:10|10786|10781|10786.1|10781.1|10786.2|10781.2|10786|10781|0
1739201540000|2025-02-10 15:32:20|10786.2|10781.2|10786.2|10781.2|10786.3|10781.3|10786.1|10781.1|0
1739201550000|2025-02-10 15:32:30|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1739201560000|2025-02-10 15:32:40|10786.5|10781.5|10786.4|10781.4|10786.7|10781.7|10786.1|10781.1|4
1739201570000|2025-02-10 15:32:50|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786|10781|0
1739201580000|2025-02-10 15:33:00|10786.1|10781.1|10786.2|10781.2|10786.3|10781.3|10786|10781|0
1739201590000|2025-02-10 15:33:10|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1739201600000|2025-02-10 15:33:20|10786.5|10781.5|10786.5|10781.5|10786.6|10781.6|10786.4|10781.4|0
1739201610000|2025-02-10 15:33:30|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|0
1739201620000|2025-02-10 15:33:40|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.4|10781.4|4
1739201630000|2025-02-10 15:33:50|10786.9|10781.9|10787.2|10782.2|10787.3|10782.3|10786.9|10781.9|3
1739201640000|2025-02-10 15:34:00|10787.4|10782.4|10787.4|10782.4|10787.5|10782.5|10787.2|10782.2|15
1739201650000|2025-02-10 15:34:10|10787.3|10782.3|10787.2|10782.2|10787.4|10782.4|10787.2|10782.2|0
1739201660000|2025-02-10 15:34:20|10787.3|10782.3|10786.9|10781.9|10787.4|10782.4|10786.5|10781.5|3
1739201670000|2025-02-10 15:34:30|10786.7|10781.7|10786.5|10781.5|10786.7|10781.7|10786.4|10781.4|1
1739201680000|2025-02-10 15:34:40|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1739201690000|2025-02-10 15:34:50|10787|10782|10786.6|10781.6|10787|10782|10786.5|10781.5|8
1739201700000|2025-02-10 15:35:00|10786.5|10781.5|10786|10781|10786.5|10781.5|10785.6|10780.6|9
1739201710000|2025-02-10 15:35:10|10786.4|10781.4|10786.5|10781.5|10786.8|10781.8|10786.3|10781.3|28
1739201720000|2025-02-10 15:35:20|10786.7|10781.7|10786.6|10781.6|10786.7|10781.7|10786.5|10781.5|9
1739201730000|2025-02-10 15:35:30|10786.5|10781.5|10786.9|10781.9|10786.9|10781.9|10786.5|10781.5|2
1739201740000|2025-02-10 15:35:40|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10786.3|10781.3|0
1739201750000|2025-02-10 15:35:50|10786.4|10781.4|10786|10781|10786.5|10781.5|10785.8|10780.8|2
1739201760000|2025-02-10 15:36:00|10786.1|10781.1|10786.6|10781.6|10786.6|10781.6|10786.1|10781.1|1
1739201770000|2025-02-10 15:36:10|10786.5|10781.5|10786.5|10781.5|10786.6|10781.6|10786.5|10781.5|0
1739201780000|2025-02-10 15:36:20|10786.4|10781.4|10786.2|10781.2|10786.4|10781.4|10786.2|10781.2|1
1739201790000|2025-02-10 15:36:30|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|0
1739201800000|2025-02-10 15:36:40|10786.4|10781.4|10786.3|10781.3|10786.4|10781.4|10786.2|10781.2|2
1739201810000|2025-02-10 15:36:50|10786.4|10781.4|10787|10782|10787.1|10782.1|10786.4|10781.4|2
1739201820000|2025-02-10 15:37:00|10787.1|10782.1|10786.6|10781.6|10787.1|10782.1|10786.6|10781.6|4
1739201830000|2025-02-10 15:37:10|10786.7|10781.7|10786.9|10781.9|10787|10782|10786.7|10781.7|0
1739201840000|2025-02-10 15:37:20|10787|10782|10787|10782|10787.1|10782.1|10787|10782|0
1739201850000|2025-02-10 15:37:30|10787.1|10782.1|10787|10782|10787.1|10782.1|10787|10782|0
1739201860000|2025-02-10 15:37:40|10787.1|10782.1|10787.4|10782.4|10787.4|10782.4|10787.1|10782.1|0
1739201870000|2025-02-10 15:37:50|10787.8|10782.8|10787.4|10782.4|10787.8|10782.8|10787.2|10782.2|3
1739201880000|2025-02-10 15:38:00|10787.5|10782.5|10787.5|10782.5|10787.6|10782.6|10787.3|10782.3|0
1739201890000|2025-02-10 15:38:10|||||||||3
1739201900000|2025-02-10 15:38:20|10787.3|10782.3|10787|10782|10787.3|10782.3|10787|10782|2
1739201910000|2025-02-10 15:38:30|10786.5|10781.5|10786.6|10781.6|10786.9|10781.9|10786.2|10781.2|2
1739201920000|2025-02-10 15:38:40|10786.9|10781.9|10786.4|10781.4|10787|10782|10786|10781|0
1739201930000|2025-02-10 15:38:50|10786.5|10781.5|10786|10781|10786.5|10781.5|10786|10781|1
1739201940000|2025-02-10 15:39:00|10785.9|10780.9|10785.3|10780.3|10785.9|10780.9|10785.3|10780.3|1
1739201950000|2025-02-10 15:39:10|10785.4|10780.4|10785.9|10780.9|10785.9|10780.9|10785.3|10780.3|0
1739201960000|2025-02-10 15:39:20|10785.8|10780.8|10785.8|10780.8|10786|10781|10785.6|10780.6|0
1739201970000|2025-02-10 15:39:30|10785.7|10780.7|10785.4|10780.4|10785.7|10780.7|10785.4|10780.4|0
1739201980000|2025-02-10 15:39:40|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.2|10780.2|0
1739201990000|2025-02-10 15:39:50|10785.4|10780.4|10785|10780|10785.5|10780.5|10785|10780|0
1739202000000|2025-02-10 15:40:00|10785.1|10780.1|10785.8|10780.8|10785.8|10780.8|10785|10780|3
1739202010000|2025-02-10 15:40:10|10785.9|10780.9|10785.3|10780.3|10785.9|10780.9|10785.3|10780.3|0
1739202020000|2025-02-10 15:40:20|10785.4|10780.4|10785.3|10780.3|10785.4|10780.4|10785.3|10780.3|0
1739202030000|2025-02-10 15:40:30|10785.4|10780.4|10785.3|10780.3|10785.5|10780.5|10785|10780|11
1739202040000|2025-02-10 15:40:40|10785.2|10780.2|10785.1|10780.1|10785.3|10780.3|10785|10780|0
1739202050000|2025-02-10 15:40:50|10785.2|10780.2|10785.5|10780.5|10785.6|10780.6|10785.2|10780.2|1
1739202060000|2025-02-10 15:41:00|10785.6|10780.6|10786.4|10781.4|10786.5|10781.5|10785.6|10780.6|1
1739202070000|2025-02-10 15:41:10|10786.2|10781.2|10786|10781|10786.2|10781.2|10786|10781|0
1739202080000|2025-02-10 15:41:20|10786.1|10781.1|10785.7|10780.7|10786.2|10781.2|10785.7|10780.7|5
1739202090000|2025-02-10 15:41:30|10785.8|10780.8|10785.9|10780.9|10785.9|10780.9|10785.8|10780.8|1
1739202100000|2025-02-10 15:41:40|10785.8|10780.8|10786.1|10781.1|10786.1|10781.1|10785.8|10780.8|0
1739202110000|2025-02-10 15:41:50|10786|10781|10785.7|10780.7|10786.3|10781.3|10785.7|10780.7|8
1739202120000|2025-02-10 15:42:00|10785.8|10780.8|10785.9|10780.9|10786|10781|10785.7|10780.7|1
1739202130000|2025-02-10 15:42:10|10786|10781|10785.9|10780.9|10786.1|10781.1|10785.8|10780.8|3
1739202140000|2025-02-10 15:42:20|10785.7|10780.7|10785.5|10780.5|10785.7|10780.7|10785.1|10780.1|1
1739202150000|2025-02-10 15:42:30|10785.4|10780.4|10785.1|10780.1|10785.4|10780.4|10785|10780|0
1739202160000|2025-02-10 15:42:40|10785|10780|10785.5|10780.5|10785.5|10780.5|10785|10780|1
1739202170000|2025-02-10 15:42:50|10786|10781|10786.2|10781.2|10786.2|10781.2|10786|10781|3
1739202180000|2025-02-10 15:43:00|10786|10781|10785.7|10780.7|10786|10781|10785.7|10780.7|2
1739202190000|2025-02-10 15:43:10|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1739202200000|2025-02-10 15:43:20|10785.6|10780.6|10785.8|10780.8|10785.9|10780.9|10785.5|10780.5|2
1739202210000|2025-02-10 15:43:30|10785.7|10780.7|10786.1|10781.1|10786.1|10781.1|10785.5|10780.5|0
1739202220000|2025-02-10 15:43:40|10786.2|10781.2|10786.3|10781.3|10786.5|10781.5|10786|10781|2
1739202230000|2025-02-10 15:43:50|10786.4|10781.4|10786.4|10781.4|10786.5|10781.5|10786.4|10781.4|0
1739202240000|2025-02-10 15:44:00|10786.5|10781.5|10786.4|10781.4|10786.7|10781.7|10786.3|10781.3|0
1739202250000|2025-02-10 15:44:10|10786.5|10781.5|10786|10781|10786.5|10781.5|10785.9|10780.9|3
1739202260000|2025-02-10 15:44:20|10786.1|10781.1|10786|10781|10786.1|10781.1|10786|10781|0
1739202270000|2025-02-10 15:44:30|10785.7|10780.7|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|2
1739202280000|2025-02-10 15:44:40|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|0
1739202290000|2025-02-10 15:44:50|10785.9|10780.9|10786|10781|10786|10781|10785.8|10780.8|3
1739202310000|2025-02-10 15:45:10|10785.9|10780.9|10786|10781|10786|10781|10785.9|10780.9|5
1739202320000|2025-02-10 15:45:20|10786.1|10781.1|10786.3|10781.3|10786.4|10781.4|10786.1|10781.1|1
1739202330000|2025-02-10 15:45:30|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10786.1|10781.1|0
1739202340000|2025-02-10 15:45:40|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786|10781|1
1739202350000|2025-02-10 15:45:50|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|0
1739202360000|2025-02-10 15:46:00|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786|10781|8
1739202370000|2025-02-10 15:46:10|10786.5|10781.5|10786.6|10781.6|10786.6|10781.6|10786.3|10781.3|1
1739202380000|2025-02-10 15:46:20|10786.7|10781.7|10786.4|10781.4|10786.7|10781.7|10786.4|10781.4|0
1739202390000|2025-02-10 15:46:30|10786.3|10781.3|10786.3|10781.3|10786.5|10781.5|10786.2|10781.2|0
1739202400000|2025-02-10 15:46:40|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1739202410000|2025-02-10 15:46:50|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|0
1739202420000|2025-02-10 15:47:00|10786.5|10781.5|10786.2|10781.2|10786.7|10781.7|10786.2|10781.2|1
1739202430000|2025-02-10 15:47:10|10786.3|10781.3|10786.3|10781.3|10786.5|10781.5|10786.2|10781.2|0
1739202440000|2025-02-10 15:47:20|10786.2|10781.2|10786.3|10781.3|10786.3|10781.3|10786.2|10781.2|0
1739202450000|2025-02-10 15:47:30|10786.2|10781.2|10786.1|10781.1|10786.4|10781.4|10785.8|10780.8|5
1739202460000|2025-02-10 15:47:40|10786.3|10781.3|10786.4|10781.4|10786.4|10781.4|10786.3|10781.3|0
1739202470000|2025-02-10 15:47:50|10786.5|10781.5|10786.9|10781.9|10787.1|10782.1|10786.5|10781.5|2
1739202480000|2025-02-10 15:48:00|10786.7|10781.7|10786.8|10781.8|10786.8|10781.8|10786.2|10781.2|0
1739202490000|2025-02-10 15:48:10|10786.7|10781.7|10786.3|10781.3|10786.7|10781.7|10786.2|10781.2|0
1739202500000|2025-02-10 15:48:20|10786.4|10781.4|10786.5|10781.5|10786.5|10781.5|10786.2|10781.2|2
1739202510000|2025-02-10 15:48:30|||||||||1
1739202520000|2025-02-10 15:48:40|10786.6|10781.6|10786.7|10781.7|10786.7|10781.7|10786.5|10781.5|1
1739202530000|2025-02-10 15:48:50|10786.6|10781.6|10786.9|10781.9|10786.9|10781.9|10786.6|10781.6|0
1739202540000|2025-02-10 15:49:00|10786.8|10781.8|10787|10782|10787|10782|10786.6|10781.6|0
1739202550000|2025-02-10 15:49:10|10786.8|10781.8|10787.3|10782.3|10787.3|10782.3|10786.8|10781.8|2
1739202560000|2025-02-10 15:49:20|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787.1|10782.1|0
1739202570000|2025-02-10 15:49:30|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1739202580000|2025-02-10 15:49:40|10787.4|10782.4|10788.3|10783.3|10788.3|10783.3|10787.2|10782.2|2
1739202590000|2025-02-10 15:49:50|10788.4|10783.4|10788.5|10783.5|10788.8|10783.8|10788.4|10783.4|0
1739202600000|2025-02-10 15:50:00|10788.6|10783.6|10789.4|10784.4|10789.5|10784.5|10788.6|10783.6|2
1739202610000|2025-02-10 15:50:10|10789.2|10784.2|10789.2|10784.2|10789.3|10784.3|10789.2|10784.2|0
1739202620000|2025-02-10 15:50:20|10789.1|10784.1|10789.5|10784.5|10789.5|10784.5|10789.1|10784.1|2
1739202630000|2025-02-10 15:50:30|10789.7|10784.7|10789.5|10784.5|10789.7|10784.7|10789.2|10784.2|3
1739202640000|2025-02-10 15:50:40|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.2|10784.2|1
1739202650000|2025-02-10 15:50:50|10789.7|10784.7|10788.9|10783.9|10789.8|10784.8|10788.7|10783.7|2
1739202660000|2025-02-10 15:51:00|10788.8|10783.8|10789.2|10784.2|10789.3|10784.3|10788.8|10783.8|5
1739202670000|2025-02-10 15:51:10|10789.1|10784.1|10789.3|10784.3|10789.4|10784.4|10789.1|10784.1|0
1739202680000|2025-02-10 15:51:20|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.7|10783.7|1
1739202690000|2025-02-10 15:51:30|10788.9|10783.9|10789.3|10784.3|10789.4|10784.4|10788.8|10783.8|0
1739202700000|2025-02-10 15:51:40|10789.4|10784.4|10789.3|10784.3|10789.4|10784.4|10788.8|10783.8|1
1739202710000|2025-02-10 15:51:50|10789.2|10784.2|10788.9|10783.9|10789.3|10784.3|10788.7|10783.7|3
1739202720000|2025-02-10 15:52:00|10789|10784|10789.4|10784.4|10789.4|10784.4|10789|10784|1
1739202730000|2025-02-10 15:52:10|10789.3|10784.3|10789.6|10784.6|10789.7|10784.7|10789.1|10784.1|3
1739202740000|2025-02-10 15:52:20|10789.7|10784.7|10789.3|10784.3|10789.8|10784.8|10789.2|10784.2|0
1739202750000|2025-02-10 15:52:30|10789.4|10784.4|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|0
1739202760000|2025-02-10 15:52:40|10789|10784|10788.8|10783.8|10789|10784|10788.7|10783.7|1
1739202770000|2025-02-10 15:52:50|10788.7|10783.7|10789.2|10784.2|10789.3|10784.3|10788.5|10783.5|0
1739202780000|2025-02-10 15:53:00|10789|10784|10789.1|10784.1|10789.2|10784.2|10788.6|10783.6|0
1739202790000|2025-02-10 15:53:10|10789.4|10784.4|10789.6|10784.6|10789.9|10784.9|10789.4|10784.4|0
1739202800000|2025-02-10 15:53:20|10789.9|10784.9|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|1
1739202810000|2025-02-10 15:53:30|10790|10785|10790|10785|10790|10785|10789.9|10784.9|0
1739202820000|2025-02-10 15:53:40|10789.7|10784.7|10789|10784|10789.8|10784.8|10789|10784|2
1739202830000|2025-02-10 15:53:50|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.8|10783.8|0
1739202840000|2025-02-10 15:54:00|10788.8|10783.8|10788.7|10783.7|10789|10784|10788.7|10783.7|0
1739202850000|2025-02-10 15:54:10|10788.5|10783.5|10788.6|10783.6|10788.6|10783.6|10788.5|10783.5|1
1739202860000|2025-02-10 15:54:20|10788.9|10783.9|10788.6|10783.6|10789|10784|10788.6|10783.6|0
1739202870000|2025-02-10 15:54:30|10788.8|10783.8|10789|10784|10789|10784|10788.6|10783.6|0
1739202880000|2025-02-10 15:54:40|10788.8|10783.8|10788.4|10783.4|10788.8|10783.8|10788.2|10783.2|3
1739202890000|2025-02-10 15:54:50|10788.2|10783.2|10787.6|10782.6|10788.2|10783.2|10787.6|10782.6|0
1739202900000|2025-02-10 15:55:00|10787.8|10782.8|10787.8|10782.8|10787.8|10782.8|10787.3|10782.3|0
1739202910000|2025-02-10 15:55:10|10787.7|10782.7|10787|10782|10787.7|10782.7|10786.9|10781.9|3
1739202920000|2025-02-10 15:55:20|10787.1|10782.1|10787.8|10782.8|10787.8|10782.8|10787.1|10782.1|0
1739202930000|2025-02-10 15:55:30|10787.9|10782.9|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|0
1739202940000|2025-02-10 15:55:40|10788.2|10783.2|10789|10784|10789|10784|10788.2|10783.2|0
1739202950000|2025-02-10 15:55:50|10788.9|10783.9|10789.2|10784.2|10789.3|10784.3|10788.9|10783.9|0
1739202960000|2025-02-10 15:56:00|10789|10784|10789.8|10784.8|10790|10785|10789|10784|0
1739202970000|2025-02-10 15:56:10|10789.9|10784.9|10789.2|10784.2|10789.9|10784.9|10789.2|10784.2|0
1739202980000|2025-02-10 15:56:20|10788.8|10783.8|10788.6|10783.6|10789.1|10784.1|10788.6|10783.6|1
1739202990000|2025-02-10 15:56:30|10788.8|10783.8|10788.9|10783.9|10789.3|10784.3|10788.8|10783.8|0
1739203000000|2025-02-10 15:56:40|10789|10784|10788.6|10783.6|10789|10784|10788.6|10783.6|0
1739203010000|2025-02-10 15:56:50|10788.9|10783.9|10789|10784|10789.2|10784.2|10788.7|10783.7|0
1739203020000|2025-02-10 15:57:00|10788.9|10783.9|10789|10784|10789|10784|10788.9|10783.9|0
1739203030000|2025-02-10 15:57:10|10789.1|10784.1|10789|10784|10789.2|10784.2|10789|10784|1
1739203040000|2025-02-10 15:57:20|10789.1|10784.1|10789.4|10784.4|10789.4|10784.4|10789|10784|2
1739203050000|2025-02-10 15:57:30|10789.5|10784.5|10788.5|10783.5|10789.5|10784.5|10788.5|10783.5|7
1739203060000|2025-02-10 15:57:40|10788.6|10783.6|10788.4|10783.4|10788.6|10783.6|10788.4|10783.4|3
1739203070000|2025-02-10 15:57:50|10788.2|10783.2|10788.3|10783.3|10788.3|10783.3|10788.2|10783.2|1
1739203080000|2025-02-10 15:58:00|10788.4|10783.4|10788.1|10783.1|10788.5|10783.5|10788.1|10783.1|2
1739203090000|2025-02-10 15:58:10|10787.7|10782.7|10787.2|10782.2|10788|10783|10787.2|10782.2|3
1739203100000|2025-02-10 15:58:20|10787.1|10782.1|10786.8|10781.8|10787.1|10782.1|10786.6|10781.6|0
1739203110000|2025-02-10 15:58:30|10786.9|10781.9|10786.9|10781.9|10787|10782|10786.6|10781.6|2
1739203120000|2025-02-10 15:58:40|10787|10782|10787.3|10782.3|10787.5|10782.5|10787|10782|1
1739203130000|2025-02-10 15:58:50|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787|10782|0
1739203140000|2025-02-10 15:59:00|10787.5|10782.5|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|2
1739203150000|2025-02-10 15:59:10|10787.6|10782.6|10787.7|10782.7|10787.7|10782.7|10787.6|10782.6|0
1739203160000|2025-02-10 15:59:20|10787.9|10782.9|10787.9|10782.9|10788.3|10783.3|10787.8|10782.8|0
1739203170000|2025-02-10 15:59:30|10788|10783|10788.2|10783.2|10788.3|10783.3|10787.9|10782.9|0
1739203180000|2025-02-10 15:59:40|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1739203190000|2025-02-10 15:59:50|10788.1|10783.1|10787.4|10782.4|10788.1|10783.1|10787.4|10782.4|0
1739203200000|2025-02-10 16:00:00|10787.5|10782.5|10787.2|10782.2|10787.5|10782.5|10786.7|10781.7|3
1739203210000|2025-02-10 16:00:10|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1739203220000|2025-02-10 16:00:20|10787.4|10782.4|10787.3|10782.3|10787.8|10782.8|10787.3|10782.3|0
1739203230000|2025-02-10 16:00:30|10787.4|10782.4|10786.9|10781.9|10787.5|10782.5|10786.7|10781.7|4
1739203240000|2025-02-10 16:00:40|10786.7|10781.7|10786.7|10781.7|10786.9|10781.9|10786.7|10781.7|1
1739203250000|2025-02-10 16:00:50|10786.6|10781.6|10786.3|10781.3|10786.8|10781.8|10786.2|10781.2|1
1739203260000|2025-02-10 16:01:00|10786.2|10781.2|10786.5|10781.5|10786.5|10781.5|10785.9|10780.9|0
1739203270000|2025-02-10 16:01:10|10786.4|10781.4|10786.3|10781.3|10786.8|10781.8|10786.2|10781.2|1
1739203280000|2025-02-10 16:01:20|10786.4|10781.4|10786.3|10781.3|10786.5|10781.5|10786.2|10781.2|0
1739203290000|2025-02-10 16:01:30|10786.2|10781.2|10786.8|10781.8|10786.8|10781.8|10786.2|10781.2|0
1739203300000|2025-02-10 16:01:40|10786.9|10781.9|10786.7|10781.7|10786.9|10781.9|10786.5|10781.5|0
1739203310000|2025-02-10 16:01:50|10786.6|10781.6|10786.8|10781.8|10786.9|10781.9|10786.6|10781.6|0
1739203320000|2025-02-10 16:02:00|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.7|10781.7|1
1739203330000|2025-02-10 16:02:10|10787.2|10782.2|10787.2|10782.2|10787.3|10782.3|10787|10782|0
1739203340000|2025-02-10 16:02:20|10786.9|10781.9|10786.3|10781.3|10787|10782|10786.3|10781.3|0
1739203350000|2025-02-10 16:02:30|10786.7|10781.7|10786.9|10781.9|10786.9|10781.9|10786.1|10781.1|2
1739203360000|2025-02-10 16:02:40|10786.8|10781.8|10786.4|10781.4|10787|10782|10786.4|10781.4|0
1739203380000|2025-02-10 16:03:00|10786.3|10781.3|10786.4|10781.4|10786.5|10781.5|10785.9|10780.9|1
1739203390000|2025-02-10 16:03:10|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.4|10781.4|0
1739203400000|2025-02-10 16:03:20|10786.6|10781.6|10787.2|10782.2|10787.2|10782.2|10786.5|10781.5|0
1739203410000|2025-02-10 16:03:30|10787|10782|10787.6|10782.6|10787.6|10782.6|10787|10782|6
1739203420000|2025-02-10 16:03:40|10787.5|10782.5|10787.3|10782.3|10787.8|10782.8|10787.3|10782.3|3
1739203430000|2025-02-10 16:03:50|10787.2|10782.2|10787.1|10782.1|10787.3|10782.3|10787|10782|2
1739203440000|2025-02-10 16:04:00|10787.3|10782.3|10786.2|10781.2|10787.3|10782.3|10786.2|10781.2|0
1739203450000|2025-02-10 16:04:10|10786|10781|10786.2|10781.2|10786.4|10781.4|10786|10781|7
1739203460000|2025-02-10 16:04:20|10786.1|10781.1|10786.2|10781.2|10786.2|10781.2|10786|10781|1
1739203470000|2025-02-10 16:04:30|10786.4|10781.4|10786.9|10781.9|10786.9|10781.9|10786.4|10781.4|1
1739203480000|2025-02-10 16:04:40|10787|10782|10786.8|10781.8|10787|10782|10786.7|10781.7|1
1739203490000|2025-02-10 16:04:50|10786.7|10781.7|10787.1|10782.1|10787.1|10782.1|10786.6|10781.6|1
1739203500000|2025-02-10 16:05:00|10787.2|10782.2|10787.9|10782.9|10787.9|10782.9|10787.1|10782.1|5
1739203510000|2025-02-10 16:05:10|10788|10783|10788.3|10783.3|10788.4|10783.4|10787.8|10782.8|1
1739203520000|2025-02-10 16:05:20|10788.2|10783.2|10788.2|10783.2|10788.7|10783.7|10788.1|10783.1|1
1739203530000|2025-02-10 16:05:30|10788|10783|10787.9|10782.9|10788|10783|10787.9|10782.9|0
1739203540000|2025-02-10 16:05:40|10787.8|10782.8|10787.7|10782.7|10788|10783|10787.7|10782.7|0
1739203550000|2025-02-10 16:05:50|10787.6|10782.6|10787.9|10782.9|10788|10783|10787.5|10782.5|0
1739203560000|2025-02-10 16:06:00|10787.8|10782.8|10788.1|10783.1|10788.1|10783.1|10787.8|10782.8|2
1739203570000|2025-02-10 16:06:10|10788|10783|10788.3|10783.3|10788.3|10783.3|10788|10783|0
1739203580000|2025-02-10 16:06:20|10788.4|10783.4|10787.6|10782.6|10788.4|10783.4|10787.6|10782.6|1
1739203590000|2025-02-10 16:06:30|10787.8|10782.8|10787.1|10782.1|10787.8|10782.8|10787.1|10782.1|0
1739203600000|2025-02-10 16:06:40|10787|10782|10786.8|10781.8|10787|10782|10786.8|10781.8|0
1739203610000|2025-02-10 16:06:50|10786.7|10781.7|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|2
1739203620000|2025-02-10 16:07:00|10786.2|10781.2|10787|10782|10787|10782|10786|10781|1
1739203630000|2025-02-10 16:07:10|10787.1|10782.1|10786.5|10781.5|10787.1|10782.1|10786.3|10781.3|0
1739203640000|2025-02-10 16:07:20|10786.4|10781.4|10786.6|10781.6|10786.6|10781.6|10786.4|10781.4|0
1739203650000|2025-02-10 16:07:30|10786.7|10781.7|10785.7|10780.7|10786.7|10781.7|10785.7|10780.7|0
1739203660000|2025-02-10 16:07:40|10785.6|10780.6|10785.6|10780.6|10785.8|10780.8|10785.5|10780.5|0
1739203680000|2025-02-10 16:08:00|10785.8|10780.8|10785.8|10780.8|10785.9|10780.9|10785.6|10780.6|3
1739203690000|2025-02-10 16:08:10|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|10785.5|10780.5|0
1739203700000|2025-02-10 16:08:20|10785.3|10780.3|10785.9|10780.9|10785.9|10780.9|10785.1|10780.1|2
1739203710000|2025-02-10 16:08:30|10786|10781|10786.3|10781.3|10786.3|10781.3|10785.9|10780.9|3
1739203720000|2025-02-10 16:08:40|10786.4|10781.4|10786.3|10781.3|10786.5|10781.5|10786.2|10781.2|0
1739203730000|2025-02-10 16:08:50|10786.4|10781.4|10786.3|10781.3|10786.5|10781.5|10786.3|10781.3|0
1739203740000|2025-02-10 16:09:00|10786.4|10781.4|10785.9|10780.9|10786.6|10781.6|10785.9|10780.9|0
1739203750000|2025-02-10 16:09:10|10785.8|10780.8|10786|10781|10786|10781|10785.8|10780.8|0
1739203760000|2025-02-10 16:09:20|10785.9|10780.9|10786.5|10781.5|10786.6|10781.6|10785.8|10780.8|1
1739203770000|2025-02-10 16:09:30|10786.6|10781.6|10786.5|10781.5|10786.6|10781.6|10786.5|10781.5|0
1739203780000|2025-02-10 16:09:40|10786.6|10781.6|10786.5|10781.5|10786.6|10781.6|10786.5|10781.5|0
1739203790000|2025-02-10 16:09:50|10786.9|10781.9|10787|10782|10787|10782|10786.8|10781.8|4
1739203800000|2025-02-10 16:10:00|10786.9|10781.9|10787|10782|10787.1|10782.1|10786.8|10781.8|0
1739203810000|2025-02-10 16:10:10|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.9|10781.9|3
1739203820000|2025-02-10 16:10:20|10787|10782|10787.3|10782.3|10787.3|10782.3|10786.8|10781.8|0
1739203830000|2025-02-10 16:10:30|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10786.9|10781.9|0
1739203840000|2025-02-10 16:10:40|10787.5|10782.5|10787.4|10782.4|10787.5|10782.5|10787.3|10782.3|1
1739203850000|2025-02-10 16:10:50|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787|10782|0
1739203860000|2025-02-10 16:11:00|10787.5|10782.5|10787.1|10782.1|10787.6|10782.6|10787|10782|0
1739203870000|2025-02-10 16:11:10|10787|10782|10787|10782|10787.4|10782.4|10787|10782|0
1739203880000|2025-02-10 16:11:20|10786.9|10781.9|10787.4|10782.4|10787.4|10782.4|10786.9|10781.9|2
1739203890000|2025-02-10 16:11:30|||||||||1
1739203900000|2025-02-10 16:11:40|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|0
1739203910000|2025-02-10 16:11:50|10787.6|10782.6|10787.5|10782.5|10787.6|10782.6|10787.5|10782.5|0
1739203930000|2025-02-10 16:12:10|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.3|10782.3|1
1739203940000|2025-02-10 16:12:20|10787.2|10782.2|10787|10782|10787.2|10782.2|10787|10782|0
1739203950000|2025-02-10 16:12:30|10787.1|10782.1|10787.4|10782.4|10787.4|10782.4|10787.1|10782.1|1
1739203960000|2025-02-10 16:12:40|10787.3|10782.3|10787.4|10782.4|10787.5|10782.5|10787.3|10782.3|2
1739203970000|2025-02-10 16:12:50|10787.3|10782.3|10787.3|10782.3|10787.4|10782.4|10787.3|10782.3|0
1739203980000|2025-02-10 16:13:00|10787.2|10782.2|10787.5|10782.5|10787.5|10782.5|10787.1|10782.1|0
1739203990000|2025-02-10 16:13:10|10787.6|10782.6|10787.6|10782.6|10787.8|10782.8|10787.6|10782.6|0
1739204000000|2025-02-10 16:13:20|10787.5|10782.5|10787.6|10782.6|10787.6|10782.6|10787.5|10782.5|0
1739204010000|2025-02-10 16:13:30|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|10787.7|10782.7|0
1739204020000|2025-02-10 16:13:40|10787.9|10782.9|10789.1|10784.1|10789.1|10784.1|10787.9|10782.9|0
1739204030000|2025-02-10 16:13:50|10789.2|10784.2|10789.7|10784.7|10789.8|10784.8|10789.2|10784.2|0
1739204040000|2025-02-10 16:14:00|10789.5|10784.5|10789.6|10784.6|10789.9|10784.9|10789.5|10784.5|4
1739204050000|2025-02-10 16:14:10|10789.7|10784.7|10790.2|10785.2|10790.2|10785.2|10789.4|10784.4|1
1739204060000|2025-02-10 16:14:20|10790.1|10785.1|10790.4|10785.4|10790.6|10785.6|10790.1|10785.1|0
1739204070000|2025-02-10 16:14:30|10790.3|10785.3|10789.9|10784.9|10790.5|10785.5|10789.9|10784.9|0
1739204080000|2025-02-10 16:14:40|10790|10785|10789.9|10784.9|10790|10785|10789.8|10784.8|1
1739204090000|2025-02-10 16:14:50|10790|10785|10790.2|10785.2|10790.4|10785.4|10790|10785|2
1739204100000|2025-02-10 16:15:00|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|0
1739204110000|2025-02-10 16:15:10|10789.7|10784.7|10789.6|10784.6|10790|10785|10789.6|10784.6|0
1739204120000|2025-02-10 16:15:20|10789.2|10784.2|10789.3|10784.3|10789.4|10784.4|10789.1|10784.1|2
1739204130000|2025-02-10 16:15:30|10789.1|10784.1|10789.5|10784.5|10789.5|10784.5|10789.1|10784.1|2
1739204140000|2025-02-10 16:15:40|10789.4|10784.4|10789.6|10784.6|10789.7|10784.7|10789.3|10784.3|1
1739204150000|2025-02-10 16:15:50|10789.7|10784.7|10790.5|10785.5|10790.6|10785.6|10789.7|10784.7|0
1739204160000|2025-02-10 16:16:00|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|0
1739204170000|2025-02-10 16:16:10|10790.5|10785.5|10790.4|10785.4|10790.6|10785.6|10790|10785|0
1739204180000|2025-02-10 16:16:20|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|0
1739204190000|2025-02-10 16:16:30|10790.1|10785.1|10790|10785|10790.1|10785.1|10790|10785|2
1739204200000|2025-02-10 16:16:40|10790.1|10785.1|10790.6|10785.6|10790.8|10785.8|10790|10785|2
1739204210000|2025-02-10 16:16:50|10790.5|10785.5|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|0
1739204220000|2025-02-10 16:17:00|10790.5|10785.5|10791|10786|10791.1|10786.1|10790.5|10785.5|1
1739204230000|2025-02-10 16:17:10|10790.8|10785.8|10790.4|10785.4|10791|10786|10790.3|10785.3|0
1739204240000|2025-02-10 16:17:20|10790.6|10785.6|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|0
1739204250000|2025-02-10 16:17:30|10791|10786|10791.4|10786.4|10792|10787|10791|10786|2
1739204260000|2025-02-10 16:17:40|10791.3|10786.3|10791|10786|10791.3|10786.3|10791|10786|0
1739204270000|2025-02-10 16:17:50|10791.1|10786.1|10791.8|10786.8|10791.9|10786.9|10791.1|10786.1|8
1739204280000|2025-02-10 16:18:00|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.5|10786.5|0
1739204290000|2025-02-10 16:18:10|10791.7|10786.7|10792|10787|10792.1|10787.1|10791.5|10786.5|0
1739204300000|2025-02-10 16:18:20|10792.1|10787.1|10792|10787|10792.3|10787.3|10792|10787|3
1739204310000|2025-02-10 16:18:30|10791.9|10786.9|10791.9|10786.9|10792|10787|10791.8|10786.8|2
1739204320000|2025-02-10 16:18:40|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1739204330000|2025-02-10 16:18:50|10791.9|10786.9|10792.3|10787.3|10792.3|10787.3|10791.9|10786.9|1
1739204340000|2025-02-10 16:19:00|10792.4|10787.4|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|0
1739204350000|2025-02-10 16:19:10|10792.2|10787.2|10792.1|10787.1|10792.3|10787.3|10792|10787|0
1739204360000|2025-02-10 16:19:20|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|0
1739204370000|2025-02-10 16:19:30|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.8|10786.8|0
1739204380000|2025-02-10 16:19:40|10792|10787|10791.6|10786.6|10792|10787|10791.6|10786.6|0
1739204390000|2025-02-10 16:19:50|10791.7|10786.7|10792.5|10787.5|10792.7|10787.7|10791.5|10786.5|1
1739204400000|2025-02-10 16:20:00|10792.4|10787.4|10792|10787|10792.5|10787.5|10791.8|10786.8|3
1739204410000|2025-02-10 16:20:10|10791.9|10786.9|10792.2|10787.2|10792.5|10787.5|10791.9|10786.9|4
1739204420000|2025-02-10 16:20:20|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.7|10786.7|6
1739204430000|2025-02-10 16:20:30|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|3
1739204440000|2025-02-10 16:20:40|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1739204450000|2025-02-10 16:20:50|10792.3|10787.3|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1739204460000|2025-02-10 16:21:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10791.9|10786.9|1
1739204470000|2025-02-10 16:21:10|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|0
1739204480000|2025-02-10 16:21:20|10792.6|10787.6|10792.7|10787.7|10793|10788|10792.6|10787.6|0
1739204490000|2025-02-10 16:21:30|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1739204500000|2025-02-10 16:21:40|10792.6|10787.6|10792.4|10787.4|10792.7|10787.7|10792.3|10787.3|4
1739204510000|2025-02-10 16:21:50|10792.2|10787.2|10791.7|10786.7|10792.2|10787.2|10791.5|10786.5|6
1739204520000|2025-02-10 16:22:00|10791.5|10786.5|10790.8|10785.8|10791.5|10786.5|10790.8|10785.8|4
1739204530000|2025-02-10 16:22:10|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1739204540000|2025-02-10 16:22:20|10790.3|10785.3|10789.7|10784.7|10790.3|10785.3|10789.7|10784.7|7
1739204550000|2025-02-10 16:22:30|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1739204560000|2025-02-10 16:22:40|10789.3|10784.3|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|10
1739204570000|2025-02-10 16:22:50|10789.6|10784.6|10790|10785|10790|10785|10789.6|10784.6|1
1739204580000|2025-02-10 16:23:00|10789.9|10784.9|10789.3|10784.3|10790|10785|10789.3|10784.3|1
1739204590000|2025-02-10 16:23:10|10789.4|10784.4|10790|10785|10790.2|10785.2|10789.3|10784.3|18
1739204600000|2025-02-10 16:23:20|10790.1|10785.1|10790.4|10785.4|10790.7|10785.7|10790.1|10785.1|13
1739204610000|2025-02-10 16:23:30|10790.5|10785.5|10791.2|10786.2|10791.2|10786.2|10790.5|10785.5|0
1739204620000|2025-02-10 16:23:40|10791|10786|10791.4|10786.4|10791.5|10786.5|10791|10786|4
1739204630000|2025-02-10 16:23:50|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.2|10786.2|0
1739204640000|2025-02-10 16:24:00|10791.4|10786.4|10791.9|10786.9|10792.1|10787.1|10791.4|10786.4|3
1739204650000|2025-02-10 16:24:10|10792|10787|10791.9|10786.9|10792|10787|10791.9|10786.9|2
1739204660000|2025-02-10 16:24:20|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|1
1739204670000|2025-02-10 16:24:30|10792.3|10787.3|10792.8|10787.8|10793|10788|10792.3|10787.3|19
1739204680000|2025-02-10 16:24:40|10792.4|10787.4|10792.2|10787.2|10792.4|10787.4|10792.1|10787.1|0
1739204700000|2025-02-10 16:25:00|10792.1|10787.1|10791.4|10786.4|10792.3|10787.3|10791.3|10786.3|4
1739204710000|2025-02-10 16:25:10|10791.2|10786.2|10790.7|10785.7|10791.5|10786.5|10790.7|10785.7|0
1739204720000|2025-02-10 16:25:20|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1739204730000|2025-02-10 16:25:30|10790.5|10785.5|10789.4|10784.4|10790.5|10785.5|10789.2|10784.2|6
1739204740000|2025-02-10 16:25:40|10789.5|10784.5|10790.1|10785.1|10790.2|10785.2|10789.5|10784.5|6
1739204750000|2025-02-10 16:25:50|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|0
1739204760000|2025-02-10 16:26:00|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|4
1739204770000|2025-02-10 16:26:10|10790|10785|10789.5|10784.5|10790|10785|10789.5|10784.5|0
1739204780000|2025-02-10 16:26:20|10789.8|10784.8|10790|10785|10790.1|10785.1|10789.8|10784.8|2
1739204790000|2025-02-10 16:26:30|10790.1|10785.1|10790.8|10785.8|10790.8|10785.8|10790.1|10785.1|1
1739204800000|2025-02-10 16:26:40|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|1
1739204810000|2025-02-10 16:26:50|||||||||3
1739204820000|2025-02-10 16:27:00|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|1
1739204830000|2025-02-10 16:27:10|10790.5|10785.5|10789.6|10784.6|10790.5|10785.5|10789.6|10784.6|3
1739204840000|2025-02-10 16:27:20|10789.8|10784.8|10790.2|10785.2|10790.3|10785.3|10789.8|10784.8|0
1739204850000|2025-02-10 16:27:30|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|1
1739204860000|2025-02-10 16:27:40|10789.6|10784.6|10789.7|10784.7|10789.7|10784.7|10789.6|10784.6|0
1739204870000|2025-02-10 16:27:50|10789.9|10784.9|10790|10785|10790.1|10785.1|10789.9|10784.9|0
1739204880000|2025-02-10 16:28:00|10789.7|10784.7|10789.1|10784.1|10789.7|10784.7|10789.1|10784.1|1
1739204890000|2025-02-10 16:28:10|10788.8|10783.8|10788.7|10783.7|10788.8|10783.8|10788.3|10783.3|1
1739204900000|2025-02-10 16:28:20|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|0
1739204910000|2025-02-10 16:28:30|10788.7|10783.7|10788.3|10783.3|10788.7|10783.7|10788.3|10783.3|0
1739204920000|2025-02-10 16:28:40|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.2|10783.2|0
1739204930000|2025-02-10 16:28:50|10788.8|10783.8|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|0
1739204940000|2025-02-10 16:29:00|10789|10784|10789.2|10784.2|10789.3|10784.3|10789|10784|0
1739204960000|2025-02-10 16:29:20|10788.9|10783.9|10788.5|10783.5|10788.9|10783.9|10788.4|10783.4|2
1739204970000|2025-02-10 16:29:30|10788.7|10783.7|10788.2|10783.2|10788.7|10783.7|10788.2|10783.2|1
1739204980000|2025-02-10 16:29:40|10788.3|10783.3|10788.8|10783.8|10789.1|10784.1|10788.3|10783.3|1
1739204990000|2025-02-10 16:29:50|10789|10784|10789.2|10784.2|10789.3|10784.3|10788.3|10783.3|1
1739205000000|2025-02-10 16:30:00|10789.3|10784.3|10788.9|10783.9|10789.3|10784.3|10788.9|10783.9|0
1739205010000|2025-02-10 16:30:10|10788.7|10783.7|10788.2|10783.2|10788.8|10783.8|10788.2|10783.2|0
1739205020000|2025-02-10 16:30:20|10788.3|10783.3|10788.3|10783.3|10788.7|10783.7|10788.2|10783.2|0
1739205030000|2025-02-10 16:30:30|10788.5|10783.5|10788.3|10783.3|10788.5|10783.5|10788.2|10783.2|0
1739205040000|2025-02-10 16:30:40|10788.5|10783.5|10789.7|10784.7|10789.8|10784.8|10788.3|10783.3|3
1739205050000|2025-02-10 16:30:50|10789.6|10784.6|10789.3|10784.3|10789.6|10784.6|10789.3|10784.3|0
1739205060000|2025-02-10 16:31:00|10789.2|10784.2|10789.7|10784.7|10789.7|10784.7|10789.1|10784.1|0
1739205070000|2025-02-10 16:31:10|10789.6|10784.6|10789.7|10784.7|10789.7|10784.7|10789.3|10784.3|1
1739205080000|2025-02-10 16:31:20|10789.8|10784.8|10790.2|10785.2|10790.2|10785.2|10789.6|10784.6|1
1739205090000|2025-02-10 16:31:30|10790.1|10785.1|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739205100000|2025-02-10 16:31:40|10790.2|10785.2|10789.8|10784.8|10790.2|10785.2|10789.7|10784.7|8
1739205110000|2025-02-10 16:31:50|10789.7|10784.7|10789.7|10784.7|10789.8|10784.8|10789.5|10784.5|0
1739205120000|2025-02-10 16:32:00|10790.1|10785.1|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|5
1739205130000|2025-02-10 16:32:10|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.7|10784.7|5
1739205140000|2025-02-10 16:32:20|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.7|10784.7|0
1739205150000|2025-02-10 16:32:30|10789.8|10784.8|10790.1|10785.1|10790.3|10785.3|10789.8|10784.8|0
1739205160000|2025-02-10 16:32:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|0
1739205170000|2025-02-10 16:32:50|10790.3|10785.3|10790.7|10785.7|10790.7|10785.7|10790.3|10785.3|0
1739205180000|2025-02-10 16:33:00|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|1
1739205190000|2025-02-10 16:33:10|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|1
1739205200000|2025-02-10 16:33:20|10790.5|10785.5|10790.7|10785.7|10791.2|10786.2|10790.2|10785.2|23
1739205210000|2025-02-10 16:33:30|10790.6|10785.6|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739205220000|2025-02-10 16:33:40|10790.6|10785.6|10790.3|10785.3|10790.7|10785.7|10790.2|10785.2|0
1739205240000|2025-02-10 16:34:00|10790.7|10785.7|10790.3|10785.3|10790.7|10785.7|10790.3|10785.3|1
1739205250000|2025-02-10 16:34:10|10790.4|10785.4|10790.8|10785.8|10790.8|10785.8|10790.4|10785.4|0
1739205260000|2025-02-10 16:34:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|5
1739205270000|2025-02-10 16:34:30|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.2|10786.2|8
1739205280000|2025-02-10 16:34:40|10791.6|10786.6|10792.7|10787.7|10792.7|10787.7|10791.6|10786.6|0
1739205290000|2025-02-10 16:34:50|10793.1|10788.1|10793.7|10788.7|10793.7|10788.7|10793.1|10788.1|20
1739205300000|2025-02-10 16:35:00|10793.6|10788.6|10793|10788|10793.6|10788.6|10792.7|10787.7|17
1739205310000|2025-02-10 16:35:10|10792.9|10787.9|10792.3|10787.3|10792.9|10787.9|10792.3|10787.3|1
1739205320000|2025-02-10 16:35:20|10792.2|10787.2|10791.6|10786.6|10792.3|10787.3|10791.6|10786.6|3
1739205330000|2025-02-10 16:35:30|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.6|10786.6|0
1739205340000|2025-02-10 16:35:40|10791.7|10786.7|10792.6|10787.6|10792.6|10787.6|10791.7|10786.7|14
1739205350000|2025-02-10 16:35:50|10792.5|10787.5|10792.3|10787.3|10792.8|10787.8|10792.2|10787.2|15
1739205360000|2025-02-10 16:36:00|10792|10787|10792.2|10787.2|10792.2|10787.2|10792|10787|2
1739205370000|2025-02-10 16:36:10|10792|10787|10792.1|10787.1|10792.2|10787.2|10792|10787|3
1739205380000|2025-02-10 16:36:20|10792.2|10787.2|10792.4|10787.4|10792.5|10787.5|10792.1|10787.1|3
1739205390000|2025-02-10 16:36:30|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1739205400000|2025-02-10 16:36:40|10792|10787|10792|10787|10792.1|10787.1|10791.8|10786.8|5
1739205410000|2025-02-10 16:36:50|10792.1|10787.1|10792.1|10787.1|10792.2|10787.2|10792|10787|1
1739205420000|2025-02-10 16:37:00|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739205430000|2025-02-10 16:37:10|10792|10787|10792.1|10787.1|10792.3|10787.3|10792|10787|1
1739205440000|2025-02-10 16:37:20|10791.5|10786.5|10791.4|10786.4|10791.5|10786.5|10791.4|10786.4|5
1739205450000|2025-02-10 16:37:30|10791.5|10786.5|10791.1|10786.1|10791.5|10786.5|10791.1|10786.1|0
1739205460000|2025-02-10 16:37:40|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1739205470000|2025-02-10 16:37:50|10791.5|10786.5|10791.2|10786.2|10791.5|10786.5|10791.1|10786.1|2
1739205480000|2025-02-10 16:38:00|10791.3|10786.3|10791.3|10786.3|10791.4|10786.4|10791|10786|0
1739205490000|2025-02-10 16:38:10|10791.8|10786.8|10791.4|10786.4|10791.8|10786.8|10791.4|10786.4|3
1739205500000|2025-02-10 16:38:20|10791.5|10786.5|10791.4|10786.4|10791.6|10786.6|10791|10786|0
1739205510000|2025-02-10 16:38:30|10791.3|10786.3|10790.1|10785.1|10791.3|10786.3|10790.1|10785.1|1
1739205520000|2025-02-10 16:38:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1739205530000|2025-02-10 16:38:50|10790.2|10785.2|10790|10785|10790.2|10785.2|10790|10785|4
1739205540000|2025-02-10 16:39:00|10790.2|10785.2|10790.5|10785.5|10790.6|10785.6|10790.2|10785.2|12
1739205550000|2025-02-10 16:39:10|10790.2|10785.2|10790.7|10785.7|10791|10786|10790.2|10785.2|6
1739205560000|2025-02-10 16:39:20|10790.5|10785.5|10791|10786|10791|10786|10790.5|10785.5|1
1739205570000|2025-02-10 16:39:30|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|1
1739205580000|2025-02-10 16:39:40|10791.5|10786.5|10792.3|10787.3|10792.3|10787.3|10791.4|10786.4|30
1739205590000|2025-02-10 16:39:50|10792.2|10787.2|10791.9|10786.9|10792.5|10787.5|10791.9|10786.9|6
1739205600000|2025-02-10 16:40:00|10791.8|10786.8|10791|10786|10791.8|10786.8|10791|10786|2
1739205610000|2025-02-10 16:40:10|10791.1|10786.1|10791|10786|10791.2|10786.2|10791|10786|0
1739205620000|2025-02-10 16:40:20|10790.9|10785.9|10790.6|10785.6|10790.9|10785.9|10790.6|10785.6|1
1739205630000|2025-02-10 16:40:30|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1739205650000|2025-02-10 16:40:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|1
1739205660000|2025-02-10 16:41:00|10790.6|10785.6|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|3
1739205670000|2025-02-10 16:41:10|10790.5|10785.5|10790.5|10785.5|10790.6|10785.6|10790.5|10785.5|0
1739205680000|2025-02-10 16:41:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|1
1739205690000|2025-02-10 16:41:30|10790.5|10785.5|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|0
1739205700000|2025-02-10 16:41:40|10790.5|10785.5|10791.3|10786.3|10791.3|10786.3|10790.5|10785.5|1
1739205710000|2025-02-10 16:41:50|10791.6|10786.6|10790.8|10785.8|10791.7|10786.7|10790.8|10785.8|5
1739205720000|2025-02-10 16:42:00|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1739205730000|2025-02-10 16:42:10|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|0
1739205740000|2025-02-10 16:42:20|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|0
1739205760000|2025-02-10 16:42:40|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.5|10785.5|4
1739205770000|2025-02-10 16:42:50|10790.6|10785.6|10791|10786|10791.1|10786.1|10790.6|10785.6|2
1739205790000|2025-02-10 16:43:10|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|2
1739205800000|2025-02-10 16:43:20|10790.7|10785.7|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|0
1739205810000|2025-02-10 16:43:30|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1739205820000|2025-02-10 16:43:40|10791.1|10786.1|10791.5|10786.5|10791.5|10786.5|10791.1|10786.1|0
1739205830000|2025-02-10 16:43:50|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791|10786|0
1739205840000|2025-02-10 16:44:00|10791|10786|10791.1|10786.1|10791.1|10786.1|10791|10786|0
1739205850000|2025-02-10 16:44:10|10791|10786|10791.1|10786.1|10791.1|10786.1|10791|10786|0
1739205860000|2025-02-10 16:44:20|10791|10786|10791.9|10786.9|10792|10787|10791|10786|0
1739205870000|2025-02-10 16:44:30|10791.7|10786.7|10792|10787|10792|10787|10791.5|10786.5|1
1739205880000|2025-02-10 16:44:40|10792.1|10787.1|10792.1|10787.1|10792.2|10787.2|10791.9|10786.9|0
1739205890000|2025-02-10 16:44:50|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1739205900000|2025-02-10 16:45:00|10792|10787|10792|10787|10792.1|10787.1|10792|10787|0
1739205910000|2025-02-10 16:45:10|10792.2|10787.2|10792.8|10787.8|10792.9|10787.9|10791.9|10786.9|2
1739205920000|2025-02-10 16:45:20|10792.9|10787.9|10793.5|10788.5|10793.9|10788.9|10792.9|10787.9|0
1739205930000|2025-02-10 16:45:30|10793.4|10788.4|10793.1|10788.1|10793.4|10788.4|10793.1|10788.1|0
1739205940000|2025-02-10 16:45:40|10793|10788|10793.1|10788.1|10793.2|10788.2|10793|10788|1
1739205950000|2025-02-10 16:45:50|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|1
1739205960000|2025-02-10 16:46:00|10793.6|10788.6|10793.5|10788.5|10793.8|10788.8|10793.5|10788.5|1
1739205970000|2025-02-10 16:46:10|10793.6|10788.6|10794.1|10789.1|10794.1|10789.1|10793.5|10788.5|0
1739205980000|2025-02-10 16:46:20|10794.2|10789.2|10794.7|10789.7|10794.7|10789.7|10794.1|10789.1|1
1739205990000|2025-02-10 16:46:30|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1739206000000|2025-02-10 16:46:40|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|5
1739206010000|2025-02-10 16:46:50|10795|10790|10794.7|10789.7|10795.1|10790.1|10794.5|10789.5|0
1739206020000|2025-02-10 16:47:00|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739206030000|2025-02-10 16:47:10|10795.1|10790.1|10795.1|10790.1|10795.3|10790.3|10795.1|10790.1|0
1739206040000|2025-02-10 16:47:20|10795|10790|10795.1|10790.1|10795.1|10790.1|10795|10790|0
1739206050000|2025-02-10 16:47:30|10795|10790|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|5
1739206060000|2025-02-10 16:47:40|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|1
1739206070000|2025-02-10 16:47:50|10795|10790|10795.6|10790.6|10795.7|10790.7|10794.9|10789.9|1
1739206080000|2025-02-10 16:48:00|10795.7|10790.7|10796|10791|10796.1|10791.1|10795.7|10790.7|0
1739206090000|2025-02-10 16:48:10|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|2
1739206110000|2025-02-10 16:48:30|10796.3|10791.3|10795.7|10790.7|10796.3|10791.3|10795.7|10790.7|1
1739206120000|2025-02-10 16:48:40|10796.1|10791.1|10796.6|10791.6|10796.7|10791.7|10796|10791|2
1739206130000|2025-02-10 16:48:50|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1739206140000|2025-02-10 16:49:00|10796.3|10791.3|10795.5|10790.5|10796.3|10791.3|10795.5|10790.5|0
1739206150000|2025-02-10 16:49:10|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|1
1739206160000|2025-02-10 16:49:20|10795.5|10790.5|10795.6|10790.6|10795.8|10790.8|10795.5|10790.5|0
1739206170000|2025-02-10 16:49:30|10795.7|10790.7|10796|10791|10796.1|10791.1|10795.7|10790.7|0
1739206180000|2025-02-10 16:49:40|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.6|10790.6|0
1739206190000|2025-02-10 16:49:50|10795.7|10790.7|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|0
1739206200000|2025-02-10 16:50:00|10795.5|10790.5|10796.7|10791.7|10796.7|10791.7|10795.5|10790.5|1
1739206210000|2025-02-10 16:50:10|10797|10792|10797|10792|10797.1|10792.1|10797|10792|1
1739206220000|2025-02-10 16:50:20|10796.6|10791.6|10796.7|10791.7|10796.8|10791.8|10796.2|10791.2|2
1739206230000|2025-02-10 16:50:30|10796.6|10791.6|10797.3|10792.3|10797.3|10792.3|10796.6|10791.6|2
1739206240000|2025-02-10 16:50:40|10797.4|10792.4|10797|10792|10797.6|10792.6|10797|10792|0
1739206250000|2025-02-10 16:50:50|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|0
1739206260000|2025-02-10 16:51:00|10797.3|10792.3|10797|10792|10797.3|10792.3|10797|10792|0
1739206270000|2025-02-10 16:51:10|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797|10792|1
1739206280000|2025-02-10 16:51:20|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|1
1739206290000|2025-02-10 16:51:30|10797.4|10792.4|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|2
1739206300000|2025-02-10 16:51:40|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|1
1739206310000|2025-02-10 16:51:50|10797.2|10792.2|10797.4|10792.4|10797.6|10792.6|10797.2|10792.2|0
1739206320000|2025-02-10 16:52:00|10797|10792|10796.5|10791.5|10797|10792|10796.5|10791.5|0
1739206330000|2025-02-10 16:52:10|10796.4|10791.4|10796.7|10791.7|10796.7|10791.7|10796.4|10791.4|1
1739206340000|2025-02-10 16:52:20|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|0
1739206360000|2025-02-10 16:52:40|10797.4|10792.4|10797.6|10792.6|10797.6|10792.6|10797.4|10792.4|0
1739206370000|2025-02-10 16:52:50|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|0
1739206380000|2025-02-10 16:53:00|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|1
1739206390000|2025-02-10 16:53:10|10797.2|10792.2|10797.1|10792.1|10797.2|10792.2|10797|10792|0
1739206400000|2025-02-10 16:53:20|10797.2|10792.2|10797.1|10792.1|10797.2|10792.2|10797.1|10792.1|0
1739206410000|2025-02-10 16:53:30|10797.2|10792.2|10797.5|10792.5|10797.6|10792.6|10797|10792|0
1739206420000|2025-02-10 16:53:40|10797.6|10792.6|10797.6|10792.6|10797.7|10792.7|10797.5|10792.5|0
1739206430000|2025-02-10 16:53:50|10797.7|10792.7|10797.6|10792.6|10797.7|10792.7|10797.5|10792.5|0
1739206440000|2025-02-10 16:54:00|10797.5|10792.5|10797.6|10792.6|10797.6|10792.6|10797.5|10792.5|1
1739206450000|2025-02-10 16:54:10|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.4|10792.4|1
1739206460000|2025-02-10 16:54:20|10797.4|10792.4|10797.5|10792.5|10797.6|10792.6|10797.2|10792.2|0
1739206470000|2025-02-10 16:54:30|10797.4|10792.4|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|0
1739206480000|2025-02-10 16:54:40|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|3
1739206490000|2025-02-10 16:54:50|10797|10792|10797|10792|10797.1|10792.1|10797|10792|0
1739206500000|2025-02-10 16:55:00|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1739206510000|2025-02-10 16:55:10|10797.1|10792.1|10797.1|10792.1|10797.2|10792.2|10797.1|10792.1|2
1739206520000|2025-02-10 16:55:20|10797|10792|10796.7|10791.7|10797.1|10792.1|10796.7|10791.7|1
1739206530000|2025-02-10 16:55:30|10797|10792|10796.7|10791.7|10797|10792|10796.7|10791.7|1
1739206540000|2025-02-10 16:55:40|10797|10792|10797|10792|10797|10792|10796.9|10791.9|1
1739206550000|2025-02-10 16:55:50|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1739206560000|2025-02-10 16:56:00|10797|10792|10797|10792|10797.2|10792.2|10796.9|10791.9|0
1739206570000|2025-02-10 16:56:10|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1739206580000|2025-02-10 16:56:20|10796.9|10791.9|10796.5|10791.5|10796.9|10791.9|10796.5|10791.5|0
1739206590000|2025-02-10 16:56:30|10796.3|10791.3|10796|10791|10796.3|10791.3|10796|10791|1
1739206600000|2025-02-10 16:56:40|10796.1|10791.1|10795.9|10790.9|10796.1|10791.1|10795.9|10790.9|0
1739206610000|2025-02-10 16:56:50|10796|10791|10795.5|10790.5|10796|10791|10795.5|10790.5|4
1739206620000|2025-02-10 16:57:00|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1739206630000|2025-02-10 16:57:10|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.6|10790.6|0
1739206640000|2025-02-10 16:57:20|10795.6|10790.6|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1739206650000|2025-02-10 16:57:30|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.4|10790.4|0
1739206660000|2025-02-10 16:57:40|10795.1|10790.1|10794|10789|10795.1|10790.1|10794|10789|6
1739206670000|2025-02-10 16:57:50|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|2
1739206680000|2025-02-10 16:58:00|10793.7|10788.7|10794|10789|10794.2|10789.2|10793.7|10788.7|1
1739206690000|2025-02-10 16:58:10|10793.7|10788.7|10793.7|10788.7|10794.1|10789.1|10793.7|10788.7|0
1739206700000|2025-02-10 16:58:20|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1739206710000|2025-02-10 16:58:30|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739206720000|2025-02-10 16:58:40|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1739206730000|2025-02-10 16:58:50|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|2
1739206740000|2025-02-10 16:59:00|10793.1|10788.1|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|3
1739206750000|2025-02-10 16:59:10|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|3
1739206760000|2025-02-10 16:59:20|10792.5|10787.5|10792.1|10787.1|10792.5|10787.5|10791.7|10786.7|0
1739206770000|2025-02-10 16:59:30|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|10791.8|10786.8|0
1739206780000|2025-02-10 16:59:40|10792|10787|10792|10787|10792|10787|10792|10787|0
1739206800000|2025-02-10 17:00:00|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.6|10786.6|0
1739206810000|2025-02-10 17:00:10|10791.7|10786.7|10791.1|10786.1|10791.7|10786.7|10791.1|10786.1|1
1739206820000|2025-02-10 17:00:20|10791|10786|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1739206830000|2025-02-10 17:00:30|10791|10786|10791.1|10786.1|10791.1|10786.1|10791|10786|3
1739206840000|2025-02-10 17:00:40|10790.8|10785.8|10791.1|10786.1|10791.2|10786.2|10790.8|10785.8|0
1739206850000|2025-02-10 17:00:50|10791.2|10786.2|10790|10785|10791.2|10786.2|10790|10785|0
1739206860000|2025-02-10 17:01:00|10789.7|10784.7|10789.9|10784.9|10790.2|10785.2|10789.7|10784.7|2
1739206870000|2025-02-10 17:01:10|10789.8|10784.8|10790.1|10785.1|10790.2|10785.2|10789.8|10784.8|0
1739206890000|2025-02-10 17:01:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|1
1739206910000|2025-02-10 17:01:50|10790.4|10785.4|10790.3|10785.3|10790.4|10785.4|10790.3|10785.3|0
1739206920000|2025-02-10 17:02:00|10790.6|10785.6|10791.1|10786.1|10791.1|10786.1|10790.6|10785.6|0
1739206930000|2025-02-10 17:02:10|10791|10786|10791|10786|10791|10786|10791|10786|0
1739206940000|2025-02-10 17:02:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|0
1739206960000|2025-02-10 17:02:40|10790.8|10785.8|10791.6|10786.6|10791.6|10786.6|10790.8|10785.8|0
1739206970000|2025-02-10 17:02:50|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.4|10786.4|1
1739206980000|2025-02-10 17:03:00|10792.1|10787.1|10791.3|10786.3|10792.2|10787.2|10791.3|10786.3|0
1739206990000|2025-02-10 17:03:10|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1739207000000|2025-02-10 17:03:20|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1739207010000|2025-02-10 17:03:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1739207020000|2025-02-10 17:03:40|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10791.1|10786.1|1
1739207030000|2025-02-10 17:03:50|10791.4|10786.4|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|0
1739207040000|2025-02-10 17:04:00|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|1
1739207050000|2025-02-10 17:04:10|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|1
1739207060000|2025-02-10 17:04:20|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|0
1739207070000|2025-02-10 17:04:30|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|0
1739207080000|2025-02-10 17:04:40|10792.2|10787.2|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|0
1739207090000|2025-02-10 17:04:50|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1739207100000|2025-02-10 17:05:00|10792.1|10787.1|10791.1|10786.1|10792.2|10787.2|10791.1|10786.1|5
1739207110000|2025-02-10 17:05:10|10791|10786|10790.6|10785.6|10791|10786|10790.5|10785.5|7
1739207120000|2025-02-10 17:05:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739207130000|2025-02-10 17:05:30|10790.6|10785.6|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1739207140000|2025-02-10 17:05:40|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1739207150000|2025-02-10 17:05:50|10790.5|10785.5|10790.1|10785.1|10790.6|10785.6|10790|10785|2
1739207160000|2025-02-10 17:06:00|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790|10785|2
1739207170000|2025-02-10 17:06:10|10790|10785|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|3
1739207180000|2025-02-10 17:06:20|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1739207190000|2025-02-10 17:06:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|1
1739207200000|2025-02-10 17:06:40|10789.8|10784.8|10790.1|10785.1|10790.2|10785.2|10789.8|10784.8|0
1739207210000|2025-02-10 17:06:50|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.5|10784.5|0
1739207220000|2025-02-10 17:07:00|10789.6|10784.6|10790.2|10785.2|10790.2|10785.2|10789.6|10784.6|2
1739207230000|2025-02-10 17:07:10|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|0
1739207240000|2025-02-10 17:07:20|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|1
1739207250000|2025-02-10 17:07:30|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790|10785|1
1739207260000|2025-02-10 17:07:40|10790|10785|10790.1|10785.1|10790.2|10785.2|10790|10785|1
1739207270000|2025-02-10 17:07:50|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1739207280000|2025-02-10 17:08:00|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.2|10785.2|0
1739207290000|2025-02-10 17:08:10|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10790.1|10785.1|0
1739207300000|2025-02-10 17:08:20|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739207310000|2025-02-10 17:08:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|0
1739207320000|2025-02-10 17:08:40|10790.1|10785.1|10789.7|10784.7|10790.1|10785.1|10789.7|10784.7|0
1739207330000|2025-02-10 17:08:50|10789.9|10784.9|10789.6|10784.6|10790|10785|10789.6|10784.6|0
1739207340000|2025-02-10 17:09:00|10789.5|10784.5|10789.6|10784.6|10789.7|10784.7|10789.5|10784.5|1
1739207350000|2025-02-10 17:09:10|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739207360000|2025-02-10 17:09:20|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739207370000|2025-02-10 17:09:30|10789.5|10784.5|10789.6|10784.6|10789.7|10784.7|10789.5|10784.5|0
1739207380000|2025-02-10 17:09:40|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.5|10784.5|1
1739207390000|2025-02-10 17:09:50|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739207400000|2025-02-10 17:10:00|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.5|10784.5|0
1739207410000|2025-02-10 17:10:10|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|1
1739207420000|2025-02-10 17:10:20|10789.7|10784.7|10790.5|10785.5|10790.5|10785.5|10789.7|10784.7|0
1739207430000|2025-02-10 17:10:30|10790.6|10785.6|10791.2|10786.2|10791.2|10786.2|10790.6|10785.6|1
1739207440000|2025-02-10 17:10:40|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791|10786|0
1739207450000|2025-02-10 17:10:50|10791|10786|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1739207460000|2025-02-10 17:11:00|10791|10786|10791|10786|10791|10786|10791|10786|1
1739207470000|2025-02-10 17:11:10|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|5
1739207480000|2025-02-10 17:11:20|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1739207490000|2025-02-10 17:11:30|10791.2|10786.2|10791.2|10786.2|10791.4|10786.4|10791.1|10786.1|0
1739207500000|2025-02-10 17:11:40|10791.3|10786.3|10792.3|10787.3|10792.4|10787.4|10791.3|10786.3|0
1739207510000|2025-02-10 17:11:50|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1739207520000|2025-02-10 17:12:00|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792|10787|10
1739207530000|2025-02-10 17:12:10|10792.2|10787.2|10792|10787|10792.2|10787.2|10792|10787|3
1739207540000|2025-02-10 17:12:20|10791.6|10786.6|10791.2|10786.2|10791.6|10786.6|10791.2|10786.2|0
1739207560000|2025-02-10 17:12:40|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|1
1739207570000|2025-02-10 17:12:50|10791.1|10786.1|10791.5|10786.5|10791.6|10786.6|10791.1|10786.1|0
1739207580000|2025-02-10 17:13:00|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|0
1739207590000|2025-02-10 17:13:10|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1739207600000|2025-02-10 17:13:20|10791.8|10786.8|10791.6|10786.6|10792.1|10787.1|10791.6|10786.6|0
1739207610000|2025-02-10 17:13:30|10791.7|10786.7|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|0
1739207620000|2025-02-10 17:13:40|10791.8|10786.8|10792.7|10787.7|10792.7|10787.7|10791.8|10786.8|0
1739207630000|2025-02-10 17:13:50|10792.6|10787.6|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1739207640000|2025-02-10 17:14:00|10792.5|10787.5|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1739207650000|2025-02-10 17:14:10|10792.3|10787.3|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|0
1739207660000|2025-02-10 17:14:20|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|2
1739207670000|2025-02-10 17:14:30|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|1
1739207680000|2025-02-10 17:14:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739207690000|2025-02-10 17:14:50|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1739207700000|2025-02-10 17:15:00|10792.2|10787.2|10792.5|10787.5|10792.6|10787.6|10792.1|10787.1|1
1739207710000|2025-02-10 17:15:10|10792.6|10787.6|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1739207720000|2025-02-10 17:15:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739207730000|2025-02-10 17:15:30|10792.5|10787.5|10792.2|10787.2|10792.7|10787.7|10792.1|10787.1|4
1739207740000|2025-02-10 17:15:40|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1739207750000|2025-02-10 17:15:50|10792.6|10787.6|10792.5|10787.5|10792.7|10787.7|10792.1|10787.1|0
1739207760000|2025-02-10 17:16:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1739207770000|2025-02-10 17:16:10|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|0
1739207780000|2025-02-10 17:16:20|10792.5|10787.5|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1739207790000|2025-02-10 17:16:30|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|0
1739207800000|2025-02-10 17:16:40|10793.1|10788.1|10792.6|10787.6|10793.1|10788.1|10792.6|10787.6|2
1739207810000|2025-02-10 17:16:50|10792.5|10787.5|10792.1|10787.1|10792.6|10787.6|10792.1|10787.1|3
1739207820000|2025-02-10 17:17:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739207830000|2025-02-10 17:17:10|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1739207840000|2025-02-10 17:17:20|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792|10787|0
1739207850000|2025-02-10 17:17:30|10792|10787|10791.3|10786.3|10792|10787|10791.2|10786.2|1
1739207860000|2025-02-10 17:17:40|10791.7|10786.7|10792.3|10787.3|10792.4|10787.4|10791.7|10786.7|4
1739207870000|2025-02-10 17:17:50|10792.4|10787.4|10792.6|10787.6|10792.7|10787.7|10792.3|10787.3|3
1739207880000|2025-02-10 17:18:00|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739207890000|2025-02-10 17:18:10|10792.5|10787.5|10793.1|10788.1|10793.1|10788.1|10792.5|10787.5|0
1739207900000|2025-02-10 17:18:20|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1739207910000|2025-02-10 17:18:30|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1739207920000|2025-02-10 17:18:40|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1739207930000|2025-02-10 17:18:50|10793|10788|10793.2|10788.2|10793.2|10788.2|10793|10788|0
1739207940000|2025-02-10 17:19:00|10793.1|10788.1|10793|10788|10793.2|10788.2|10793|10788|0
1739207950000|2025-02-10 17:19:10|10793.1|10788.1|10792.7|10787.7|10793.2|10788.2|10792.6|10787.6|0
1739207960000|2025-02-10 17:19:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1739207970000|2025-02-10 17:19:30|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.1|10787.1|3
1739207980000|2025-02-10 17:19:40|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.1|10787.1|0
1739207990000|2025-02-10 17:19:50|10792.6|10787.6|10792.6|10787.6|10792.7|10787.7|10792.5|10787.5|0
1739208000000|2025-02-10 17:20:00|10792.5|10787.5|10792.7|10787.7|10792.7|10787.7|10792.5|10787.5|0
1739208020000|2025-02-10 17:20:20|10792.9|10787.9|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|2
1739208030000|2025-02-10 17:20:30|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793|10788|0
1739208040000|2025-02-10 17:20:40|10793|10788|10793|10788|10793.1|10788.1|10793|10788|0
1739208050000|2025-02-10 17:20:50|10793.1|10788.1|10792.7|10787.7|10793.1|10788.1|10792.6|10787.6|0
1739208060000|2025-02-10 17:21:00|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1739208070000|2025-02-10 17:21:10|10792.6|10787.6|10791.7|10786.7|10792.6|10787.6|10791.7|10786.7|0
1739208090000|2025-02-10 17:21:30|10791.6|10786.6|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|2
1739208100000|2025-02-10 17:21:40|10791.6|10786.6|10791.3|10786.3|10791.6|10786.6|10791.2|10786.2|0
1739208110000|2025-02-10 17:21:50|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1739208130000|2025-02-10 17:22:10|10791.5|10786.5|10791.6|10786.6|10791.7|10786.7|10791.5|10786.5|1
1739208140000|2025-02-10 17:22:20|10791.7|10786.7|10791.2|10786.2|10792.1|10787.1|10791.2|10786.2|2
1739208150000|2025-02-10 17:22:30|||||||||1
1739208160000|2025-02-10 17:22:40|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|0
1739208170000|2025-02-10 17:22:50|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1739208180000|2025-02-10 17:23:00|10791.1|10786.1|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1739208190000|2025-02-10 17:23:10|10790.8|10785.8|10791.2|10786.2|10791.2|10786.2|10790.8|10785.8|2
1739208210000|2025-02-10 17:23:30|10791.3|10786.3|10791.6|10786.6|10791.7|10786.7|10791.3|10786.3|0
1739208220000|2025-02-10 17:23:40|10791.7|10786.7|10790.9|10785.9|10791.7|10786.7|10790.8|10785.8|3
1739208230000|2025-02-10 17:23:50|10791|10786|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|0
1739208240000|2025-02-10 17:24:00|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|10
1739208250000|2025-02-10 17:24:10|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.5|10785.5|2
1739208270000|2025-02-10 17:24:30|10790.5|10785.5|10790.5|10785.5|10790.6|10785.6|10790.5|10785.5|1
1739208280000|2025-02-10 17:24:40|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1739208290000|2025-02-10 17:24:50|10790|10785|10790.1|10785.1|10790.1|10785.1|10790|10785|1
1739208300000|2025-02-10 17:25:00|10790|10785|10790.6|10785.6|10790.6|10785.6|10790|10785|0
1739208310000|2025-02-10 17:25:10|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|1
1739208320000|2025-02-10 17:25:20|10790.6|10785.6|10790.5|10785.5|10790.6|10785.6|10790.5|10785.5|1
1739208330000|2025-02-10 17:25:30|10790.6|10785.6|10790.1|10785.1|10790.6|10785.6|10790.1|10785.1|0
1739208340000|2025-02-10 17:25:40|10790.2|10785.2|10790.6|10785.6|10790.7|10785.7|10790.1|10785.1|2
1739208350000|2025-02-10 17:25:50|10790.7|10785.7|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1739208360000|2025-02-10 17:26:00|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1739208370000|2025-02-10 17:26:10|10791.2|10786.2|10792.1|10787.1|10792.1|10787.1|10791.2|10786.2|1
1739208380000|2025-02-10 17:26:20|10792.2|10787.2|10792.1|10787.1|10792.4|10787.4|10792.1|10787.1|1
1739208400000|2025-02-10 17:26:40|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|2
1739208410000|2025-02-10 17:26:50|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|2
1739208420000|2025-02-10 17:27:00|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|2
1739208430000|2025-02-10 17:27:10|10792.2|10787.2|10792.5|10787.5|10792.6|10787.6|10792.1|10787.1|10
1739208450000|2025-02-10 17:27:30|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|3
1739208460000|2025-02-10 17:27:40|10792.5|10787.5|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|2
1739208470000|2025-02-10 17:27:50|10792.6|10787.6|10792.1|10787.1|10792.6|10787.6|10792.1|10787.1|0
1739208480000|2025-02-10 17:28:00|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739208490000|2025-02-10 17:28:10|10792.1|10787.1|10791.9|10786.9|10792.2|10787.2|10791.6|10786.6|2
1739208500000|2025-02-10 17:28:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1739208530000|2025-02-10 17:28:50|10792|10787|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|0
1739208540000|2025-02-10 17:29:00|||||||||1
1739208550000|2025-02-10 17:29:10|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|8
1739208560000|2025-02-10 17:29:20|10792.6|10787.6|10792.7|10787.7|10793.1|10788.1|10792.4|10787.4|0
1739208570000|2025-02-10 17:29:30|10792.6|10787.6|10793.2|10788.2|10793.2|10788.2|10792.6|10787.6|0
1739208580000|2025-02-10 17:29:40|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739208590000|2025-02-10 17:29:50|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.8|10787.8|0
1739208600000|2025-02-10 17:30:00|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.5|10787.5|0
1739208610000|2025-02-10 17:30:10|10792.5|10787.5|10792.4|10787.4|10792.5|10787.5|10792.3|10787.3|2
1739208620000|2025-02-10 17:30:20|10792.5|10787.5|10792.2|10787.2|10792.6|10787.6|10792.1|10787.1|0
1739208630000|2025-02-10 17:30:30|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|0
1739208640000|2025-02-10 17:30:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739208650000|2025-02-10 17:30:50|10792.1|10787.1|10792.4|10787.4|10792.5|10787.5|10792.1|10787.1|0
1739208660000|2025-02-10 17:31:00|10792.2|10787.2|10792.3|10787.3|10792.6|10787.6|10792.2|10787.2|0
1739208670000|2025-02-10 17:31:10|10792.2|10787.2|10792.3|10787.3|10792.3|10787.3|10792.2|10787.2|0
1739208680000|2025-02-10 17:31:20|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|1
1739208690000|2025-02-10 17:31:30|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|0
1739208700000|2025-02-10 17:31:40|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1739208710000|2025-02-10 17:31:50|10791.8|10786.8|10792.1|10787.1|10792.2|10787.2|10791.8|10786.8|0
1739208720000|2025-02-10 17:32:00|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|0
1739208730000|2025-02-10 17:32:10|10792|10787|10792.4|10787.4|10792.4|10787.4|10791.7|10786.7|1
1739208740000|2025-02-10 17:32:20|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.1|10787.1|2
1739208750000|2025-02-10 17:32:30|10792.5|10787.5|10792.9|10787.9|10793.1|10788.1|10792.1|10787.1|5
1739208760000|2025-02-10 17:32:40|10793.1|10788.1|10792.6|10787.6|10793.2|10788.2|10792.6|10787.6|0
1739208770000|2025-02-10 17:32:50|10792.9|10787.9|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1739208780000|2025-02-10 17:33:00|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.9|10787.9|0
1739208790000|2025-02-10 17:33:10|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739208800000|2025-02-10 17:33:20|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739208810000|2025-02-10 17:33:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739208860000|2025-02-10 17:34:20|10793.7|10788.7|10794.1|10789.1|10794.1|10789.1|10793.7|10788.7|0
1739208870000|2025-02-10 17:34:30|10794|10789|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|0
1739208880000|2025-02-10 17:34:40|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739208890000|2025-02-10 17:34:50|10793.2|10788.2|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|3
1739208900000|2025-02-10 17:35:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|3
1739208910000|2025-02-10 17:35:10|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739208920000|2025-02-10 17:35:20|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739208930000|2025-02-10 17:35:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739208940000|2025-02-10 17:35:40|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739208960000|2025-02-10 17:36:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|2
1739208970000|2025-02-10 17:36:10|10793.6|10788.6|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|1
1739209010000|2025-02-10 17:36:50|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|1
1739209020000|2025-02-10 17:37:00|10794.2|10789.2|10794.6|10789.6|10794.6|10789.6|10794.2|10789.2|0
1739209030000|2025-02-10 17:37:10|10794.5|10789.5|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1739209050000|2025-02-10 17:37:30|10794.4|10789.4|10794.6|10789.6|10794.6|10789.6|10794.3|10789.3|1
1739209060000|2025-02-10 17:37:40|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739209070000|2025-02-10 17:37:50|10794.6|10789.6|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|0
1739209080000|2025-02-10 17:38:00|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739209090000|2025-02-10 17:38:10|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|1
1739209100000|2025-02-10 17:38:20|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|0
1739209120000|2025-02-10 17:38:40|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|1
1739209130000|2025-02-10 17:38:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|3
1739209140000|2025-02-10 17:39:00|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739209150000|2025-02-10 17:39:10|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739209190000|2025-02-10 17:39:50|10794|10789|10794|10789|10794.1|10789.1|10794|10789|0
1739209200000|2025-02-10 17:40:00|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739209240000|2025-02-10 17:40:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|1
1739209260000|2025-02-10 17:41:00|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.6|10788.6|0
1739209270000|2025-02-10 17:41:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739209280000|2025-02-10 17:41:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739209300000|2025-02-10 17:41:40|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|0
1739209340000|2025-02-10 17:42:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739209350000|2025-02-10 17:42:30|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|1
1739209360000|2025-02-10 17:42:40|||||||||1
1739209380000|2025-02-10 17:43:00|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739209390000|2025-02-10 17:43:10|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1739209410000|2025-02-10 17:43:30|10794|10789|10793.9|10788.9|10794.1|10789.1|10793.8|10788.8|0
1739209420000|2025-02-10 17:43:40|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|0
1739209430000|2025-02-10 17:43:50|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739209440000|2025-02-10 17:44:00|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.5|10789.5|2
1739209450000|2025-02-10 17:44:10|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|0
1739209460000|2025-02-10 17:44:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|3
1739209470000|2025-02-10 17:44:30|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|1
1739209480000|2025-02-10 17:44:40|10794.9|10789.9|10795.2|10790.2|10795.2|10790.2|10794.9|10789.9|0
1739209490000|2025-02-10 17:44:50|10795.3|10790.3|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|0
1739209500000|2025-02-10 17:45:00|10795.5|10790.5|10795.2|10790.2|10795.5|10790.5|10795.1|10790.1|2
1739209510000|2025-02-10 17:45:10|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739209520000|2025-02-10 17:45:20|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.6|10789.6|0
1739209530000|2025-02-10 17:45:30|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739209540000|2025-02-10 17:45:40|10795.2|10790.2|10795.4|10790.4|10795.6|10790.6|10795.2|10790.2|0
1739209550000|2025-02-10 17:45:50|10795.5|10790.5|10795.7|10790.7|10796|10791|10795.5|10790.5|0
1739209560000|2025-02-10 17:46:00|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1739209580000|2025-02-10 17:46:20|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|3
1739209600000|2025-02-10 17:46:40|10796.5|10791.5|10796.2|10791.2|10796.5|10791.5|10796.1|10791.1|0
1739209610000|2025-02-10 17:46:50|10796.3|10791.3|10796|10791|10796.6|10791.6|10795.9|10790.9|0
1739209620000|2025-02-10 17:47:00|10796.1|10791.1|10795.7|10790.7|10796.1|10791.1|10795.6|10790.6|0
1739209630000|2025-02-10 17:47:10|10795.6|10790.6|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|7
1739209640000|2025-02-10 17:47:20|10796|10791|10796.4|10791.4|10796.6|10791.6|10796|10791|1
1739209650000|2025-02-10 17:47:30|10796.3|10791.3|10796.6|10791.6|10796.6|10791.6|10796.2|10791.2|0
1739209660000|2025-02-10 17:47:40|10796.5|10791.5|10796.5|10791.5|10796.6|10791.6|10796.4|10791.4|0
1739209670000|2025-02-10 17:47:50|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|3
1739209680000|2025-02-10 17:48:00|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1739209690000|2025-02-10 17:48:10|10797|10792|10797|10792|10797|10792|10797|10792|0
1739209710000|2025-02-10 17:48:30|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|1
1739209720000|2025-02-10 17:48:40|10797.3|10792.3|10797.7|10792.7|10797.7|10792.7|10797.3|10792.3|1
1739209730000|2025-02-10 17:48:50|10798|10793|10798|10793|10798.1|10793.1|10797.7|10792.7|0
1739209740000|2025-02-10 17:49:00|10798.1|10793.1|10798.1|10793.1|10798.2|10793.2|10798.1|10793.1|0
1739209750000|2025-02-10 17:49:10|10798|10793|10797.2|10792.2|10798|10793|10797.1|10792.1|0
1739209760000|2025-02-10 17:49:20|10797.3|10792.3|10797.2|10792.2|10797.4|10792.4|10797.1|10792.1|1
1739209770000|2025-02-10 17:49:30|10797.3|10792.3|10797.5|10792.5|10797.5|10792.5|10797.3|10792.3|0
1739209780000|2025-02-10 17:49:40|10797.4|10792.4|10797.1|10792.1|10797.4|10792.4|10797.1|10792.1|0
1739209800000|2025-02-10 17:50:00|10796.6|10791.6|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1739209810000|2025-02-10 17:50:10|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|0
1739209820000|2025-02-10 17:50:20|10797|10792|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|1
1739209830000|2025-02-10 17:50:30|10796.5|10791.5|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|2
1739209840000|2025-02-10 17:50:40|10796.4|10791.4|10795.6|10790.6|10796.4|10791.4|10795.6|10790.6|0
1739209850000|2025-02-10 17:50:50|10795.5|10790.5|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|0
1739209860000|2025-02-10 17:51:00|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.1|10790.1|0
1739209880000|2025-02-10 17:51:20|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1739209900000|2025-02-10 17:51:40|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739209910000|2025-02-10 17:51:50|10794.8|10789.8|10794.6|10789.6|10794.9|10789.9|10794.6|10789.6|0
1739209920000|2025-02-10 17:52:00|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|1
1739209930000|2025-02-10 17:52:10|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|1
1739209940000|2025-02-10 17:52:20|10794.8|10789.8|10795.1|10790.1|10795.2|10790.2|10794.8|10789.8|2
1739209950000|2025-02-10 17:52:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1739209960000|2025-02-10 17:52:40|10795.1|10790.1|10795|10790|10795.1|10790.1|10794.9|10789.9|0
1739209970000|2025-02-10 17:52:50|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739209980000|2025-02-10 17:53:00|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1739210000000|2025-02-10 17:53:20|10794.8|10789.8|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|0
1739210010000|2025-02-10 17:53:30|10795|10790|10794.6|10789.6|10795|10790|10794.6|10789.6|0
1739210030000|2025-02-10 17:53:50|10794.7|10789.7|10795.1|10790.1|10795.1|10790.1|10794.6|10789.6|0
1739210040000|2025-02-10 17:54:00|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739210050000|2025-02-10 17:54:10|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1739210060000|2025-02-10 17:54:20|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1739210080000|2025-02-10 17:54:40|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739210090000|2025-02-10 17:54:50|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|2
1739210100000|2025-02-10 17:55:00|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|1
1739210110000|2025-02-10 17:55:10|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739210130000|2025-02-10 17:55:30|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.8|10789.8|0
1739210140000|2025-02-10 17:55:40|10794.8|10789.8|10794.2|10789.2|10794.9|10789.9|10794.1|10789.1|1
1739210150000|2025-02-10 17:55:50|10794.1|10789.1|10794|10789|10794.2|10789.2|10794|10789|2
1739210160000|2025-02-10 17:56:00|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1739210170000|2025-02-10 17:56:10|10794.1|10789.1|10793.5|10788.5|10794.1|10789.1|10793.5|10788.5|1
1739210180000|2025-02-10 17:56:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739210190000|2025-02-10 17:56:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739210200000|2025-02-10 17:56:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|1
1739210210000|2025-02-10 17:56:50|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739210220000|2025-02-10 17:57:00|10793.3|10788.3|10793.5|10788.5|10793.6|10788.6|10793.3|10788.3|0
1739210230000|2025-02-10 17:57:10|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|1
1739210240000|2025-02-10 17:57:20|10793.4|10788.4|10793.3|10788.3|10793.5|10788.5|10793.3|10788.3|1
1739210250000|2025-02-10 17:57:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|0
1739210260000|2025-02-10 17:57:40|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1739210270000|2025-02-10 17:57:50|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1739210280000|2025-02-10 17:58:00|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|0
1739210290000|2025-02-10 17:58:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739210300000|2025-02-10 17:58:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1739210310000|2025-02-10 17:58:30|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|0
1739210320000|2025-02-10 17:58:40|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|0
1739210330000|2025-02-10 17:58:50|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|0
1739210340000|2025-02-10 17:59:00|10793.1|10788.1|10793.5|10788.5|10793.5|10788.5|10793.1|10788.1|2
1739210350000|2025-02-10 17:59:10|10793.3|10788.3|10793|10788|10793.3|10788.3|10793|10788|0
1739210360000|2025-02-10 17:59:20|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1739210370000|2025-02-10 17:59:30|10792.7|10787.7|10793|10788|10793|10788|10792.7|10787.7|0
1739210380000|2025-02-10 17:59:40|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1739210390000|2025-02-10 17:59:50|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.8|10787.8|0
1739210400000|2025-02-10 18:00:00|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1739210410000|2025-02-10 18:00:10|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1739210420000|2025-02-10 18:00:20|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1739210430000|2025-02-10 18:00:30|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|2
1739210440000|2025-02-10 18:00:40|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|0
1739210450000|2025-02-10 18:00:50|10793.5|10788.5|10793.7|10788.7|10793.7|10788.7|10793.5|10788.5|0
1739210460000|2025-02-10 18:01:00|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739210470000|2025-02-10 18:01:10|10794|10789|10794|10789|10794|10789|10794|10789|0
1739210490000|2025-02-10 18:01:30|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|0
1739210500000|2025-02-10 18:01:40|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|3
1739210510000|2025-02-10 18:01:50|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1739210520000|2025-02-10 18:02:00|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|1
1739210530000|2025-02-10 18:02:10|10793.1|10788.1|10792.5|10787.5|10793.1|10788.1|10792.5|10787.5|0
1739210550000|2025-02-10 18:02:30|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739210560000|2025-02-10 18:02:40|10792.6|10787.6|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1739210570000|2025-02-10 18:02:50|10792.5|10787.5|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739210590000|2025-02-10 18:03:10|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739210600000|2025-02-10 18:03:20|10792.6|10787.6|10793.1|10788.1|10793.1|10788.1|10792.6|10787.6|2
1739210610000|2025-02-10 18:03:30|10793.3|10788.3|10793.7|10788.7|10793.7|10788.7|10793.3|10788.3|2
1739210620000|2025-02-10 18:03:40|10793.8|10788.8|10794.2|10789.2|10794.3|10789.3|10793.8|10788.8|0
1739210630000|2025-02-10 18:03:50|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|2
1739210640000|2025-02-10 18:04:00|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|1
1739210660000|2025-02-10 18:04:20|10794.6|10789.6|10795.5|10790.5|10795.5|10790.5|10794.6|10789.6|4
1739210670000|2025-02-10 18:04:30|10795.3|10790.3|10795|10790|10795.3|10790.3|10795|10790|0
1739210690000|2025-02-10 18:04:50|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794.1|10789.1|1
1739210700000|2025-02-10 18:05:00|10794|10789|10794|10789|10794|10789|10794|10789|3
1739210710000|2025-02-10 18:05:10|10794.1|10789.1|10794.7|10789.7|10794.8|10789.8|10794.1|10789.1|2
1739210720000|2025-02-10 18:05:20|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.5|10789.5|1
1739210730000|2025-02-10 18:05:30|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739210740000|2025-02-10 18:05:40|10794.1|10789.1|10794.6|10789.6|10794.6|10789.6|10794|10789|1
1739210750000|2025-02-10 18:05:50|10794.7|10789.7|10795.1|10790.1|10795.1|10790.1|10794.7|10789.7|0
1739210760000|2025-02-10 18:06:00|10795.2|10790.2|10794.8|10789.8|10795.6|10790.6|10794.8|10789.8|6
1739210770000|2025-02-10 18:06:10|10795|10790|10794.6|10789.6|10795|10790|10794.6|10789.6|1
1739210780000|2025-02-10 18:06:20|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739210790000|2025-02-10 18:06:30|10794|10789|10794|10789|10794|10789|10794|10789|1
1739210800000|2025-02-10 18:06:40|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739210810000|2025-02-10 18:06:50|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|1
1739210820000|2025-02-10 18:07:00|10793.9|10788.9|10793.5|10788.5|10793.9|10788.9|10793.5|10788.5|2
1739210830000|2025-02-10 18:07:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739210840000|2025-02-10 18:07:20|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|4
1739210850000|2025-02-10 18:07:30|10793.4|10788.4|10793.3|10788.3|10793.5|10788.5|10793.2|10788.2|0
1739210860000|2025-02-10 18:07:40|10793.4|10788.4|10793|10788|10793.5|10788.5|10793|10788|0
1739210870000|2025-02-10 18:07:50|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1739210880000|2025-02-10 18:08:00|10792.9|10787.9|10792.8|10787.8|10792.9|10787.9|10792.8|10787.8|0
1739210890000|2025-02-10 18:08:10|10792.6|10787.6|10792.9|10787.9|10792.9|10787.9|10792.6|10787.6|3
1739210900000|2025-02-10 18:08:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739210910000|2025-02-10 18:08:30|10792.6|10787.6|10792.4|10787.4|10792.6|10787.6|10792.4|10787.4|1
1739210920000|2025-02-10 18:08:40|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|10792.2|10787.2|0
1739210930000|2025-02-10 18:08:50|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739210940000|2025-02-10 18:09:00|10792.1|10787.1|10792.5|10787.5|10792.5|10787.5|10792.1|10787.1|0
1739210970000|2025-02-10 18:09:30|10792.6|10787.6|10792.2|10787.2|10792.6|10787.6|10792.1|10787.1|4
1739210980000|2025-02-10 18:09:40|10792.1|10787.1|10792.2|10787.2|10792.5|10787.5|10792.1|10787.1|0
1739210990000|2025-02-10 18:09:50|10792.1|10787.1|10791.5|10786.5|10792.1|10787.1|10791.5|10786.5|5
1739211000000|2025-02-10 18:10:00|10791|10786|10791.2|10786.2|10791.2|10786.2|10791|10786|0
1739211010000|2025-02-10 18:10:10|10791.1|10786.1|10791|10786|10791.4|10786.4|10791|10786|0
1739211020000|2025-02-10 18:10:20|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|1
1739211030000|2025-02-10 18:10:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1739211040000|2025-02-10 18:10:40|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|1
1739211050000|2025-02-10 18:10:50|10791|10786|10791.1|10786.1|10791.1|10786.1|10791|10786|4
1739211060000|2025-02-10 18:11:00|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|2
1739211090000|2025-02-10 18:11:30|10791.1|10786.1|10790.6|10785.6|10791.1|10786.1|10790.5|10785.5|0
1739211100000|2025-02-10 18:11:40|10790.5|10785.5|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|0
1739211110000|2025-02-10 18:11:50|||||||||4
1739211120000|2025-02-10 18:12:00|10790.8|10785.8|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|21
1739211130000|2025-02-10 18:12:10|10790.9|10785.9|10790.8|10785.8|10790.9|10785.9|10790.8|10785.8|0
1739211150000|2025-02-10 18:12:30|10790.6|10785.6|10790.6|10785.6|10790.7|10785.7|10790.6|10785.6|0
1739211160000|2025-02-10 18:12:40|10790.7|10785.7|10791.1|10786.1|10791.1|10786.1|10790.7|10785.7|0
1739211200000|2025-02-10 18:13:20|10791|10786|10791|10786|10791.1|10786.1|10791|10786|3
1739211210000|2025-02-10 18:13:30|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1739211240000|2025-02-10 18:14:00|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|1
1739211250000|2025-02-10 18:14:10|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1739211260000|2025-02-10 18:14:20|10791.4|10786.4|10791.5|10786.5|10791.6|10786.6|10791.4|10786.4|0
1739211270000|2025-02-10 18:14:30|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1739211280000|2025-02-10 18:14:40|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|10791.6|10786.6|1
1739211290000|2025-02-10 18:14:50|10791.5|10786.5|10791.9|10786.9|10791.9|10786.9|10791.5|10786.5|0
1739211300000|2025-02-10 18:15:00|10791.8|10786.8|10792|10787|10792|10787|10791.8|10786.8|0
1739211310000|2025-02-10 18:15:10|10792.1|10787.1|10792|10787|10792.1|10787.1|10792|10787|0
1739211330000|2025-02-10 18:15:30|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|1
1739211340000|2025-02-10 18:15:40|10791.6|10786.6|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|1
1739211350000|2025-02-10 18:15:50|10791.8|10786.8|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|1
1739211360000|2025-02-10 18:16:00|10791.9|10786.9|10792.1|10787.1|10792.1|10787.1|10791.9|10786.9|2
1739211370000|2025-02-10 18:16:10|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792.1|10787.1|4
1739211380000|2025-02-10 18:16:20|10792.4|10787.4|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|1
1739211390000|2025-02-10 18:16:30|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739211400000|2025-02-10 18:16:40|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739211410000|2025-02-10 18:16:50|10792.7|10787.7|10792.8|10787.8|10793.1|10788.1|10792.7|10787.7|1
1739211420000|2025-02-10 18:17:00|10793.1|10788.1|10792.6|10787.6|10793.1|10788.1|10792.6|10787.6|4
1739211430000|2025-02-10 18:17:10|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1739211440000|2025-02-10 18:17:20|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1739211450000|2025-02-10 18:17:30|10792|10787|10792|10787|10792.2|10787.2|10792|10787|5
1739211480000|2025-02-10 18:18:00|10791.5|10786.5|10791.3|10786.3|10791.5|10786.5|10791.2|10786.2|4
1739211490000|2025-02-10 18:18:10|10791|10786|10791.1|10786.1|10791.1|10786.1|10791|10786|0
1739211500000|2025-02-10 18:18:20|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.5|10786.5|1
1739211510000|2025-02-10 18:18:30|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|1
1739211520000|2025-02-10 18:18:40|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|0
1739211540000|2025-02-10 18:19:00|10792.4|10787.4|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|0
1739211550000|2025-02-10 18:19:10|10793|10788|10793|10788|10793|10788|10793|10788|0
1739211570000|2025-02-10 18:19:30|10793.1|10788.1|10792.7|10787.7|10793.1|10788.1|10792.7|10787.7|0
1739211580000|2025-02-10 18:19:40|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|0
1739211600000|2025-02-10 18:20:00|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|0
1739211610000|2025-02-10 18:20:10|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|1
1739211620000|2025-02-10 18:20:20|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|1
1739211640000|2025-02-10 18:20:40|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10792|10787|0
1739211650000|2025-02-10 18:20:50|10792.2|10787.2|10792.5|10787.5|10792.6|10787.6|10792.2|10787.2|0
1739211660000|2025-02-10 18:21:00|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739211680000|2025-02-10 18:21:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739211690000|2025-02-10 18:21:30|10793|10788|10793|10788|10793|10788|10793|10788|0
1739211710000|2025-02-10 18:21:50|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|1
1739211720000|2025-02-10 18:22:00|10792.9|10787.9|10792.5|10787.5|10792.9|10787.9|10792.5|10787.5|1
1739211730000|2025-02-10 18:22:10|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.4|10787.4|0
1739211740000|2025-02-10 18:22:20|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|2
1739211750000|2025-02-10 18:22:30|10792.7|10787.7|10793.5|10788.5|10793.5|10788.5|10792.7|10787.7|2
1739211760000|2025-02-10 18:22:40|10793|10788|10793.5|10788.5|10793.5|10788.5|10793|10788|1
1739211780000|2025-02-10 18:23:00|10793.2|10788.2|10794|10789|10794|10789|10793.2|10788.2|0
1739211790000|2025-02-10 18:23:10|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739211800000|2025-02-10 18:23:20|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739211810000|2025-02-10 18:23:30|10794|10789|10794|10789|10794|10789|10794|10789|0
1739211830000|2025-02-10 18:23:50|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739211840000|2025-02-10 18:24:00|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739211850000|2025-02-10 18:24:10|10794|10789|10794|10789|10794|10789|10794|10789|0
1739211860000|2025-02-10 18:24:20|10793.9|10788.9|10794|10789|10794|10789|10793.9|10788.9|0
1739211870000|2025-02-10 18:24:30|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739211880000|2025-02-10 18:24:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.5|10788.5|1
1739211890000|2025-02-10 18:24:50|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1739211900000|2025-02-10 18:25:00|10793.5|10788.5|10795.1|10790.1|10795.1|10790.1|10793.5|10788.5|1
1739211910000|2025-02-10 18:25:10|10795|10790|10796|10791|10796|10791|10795|10790|0
1739211920000|2025-02-10 18:25:20|10795.8|10790.8|10795.9|10790.9|10796|10791|10795.5|10790.5|0
1739211930000|2025-02-10 18:25:30|10795.5|10790.5|10795.4|10790.4|10795.5|10790.5|10795.3|10790.3|0
1739211940000|2025-02-10 18:25:40|10795.5|10790.5|10795.6|10790.6|10795.6|10790.6|10795.5|10790.5|0
1739211960000|2025-02-10 18:26:00|||||||||2
1739211980000|2025-02-10 18:26:20|10795.4|10790.4|10795.5|10790.5|10795.5|10790.5|10795.4|10790.4|5
1739212010000|2025-02-10 18:26:50|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1739212020000|2025-02-10 18:27:00|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|2
1739212030000|2025-02-10 18:27:10|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|6
1739212040000|2025-02-10 18:27:20|10795.3|10790.3|10795.4|10790.4|10795.5|10790.5|10795.3|10790.3|4
1739212050000|2025-02-10 18:27:30|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739212060000|2025-02-10 18:27:40|10795.3|10790.3|10795.4|10790.4|10795.6|10790.6|10795.3|10790.3|2
1739212080000|2025-02-10 18:28:00|10795.5|10790.5|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1739212090000|2025-02-10 18:28:10|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.5|10790.5|0
1739212100000|2025-02-10 18:28:20|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.6|10790.6|3
1739212110000|2025-02-10 18:28:30|10796|10791|10795.7|10790.7|10796|10791|10795.7|10790.7|0
1739212120000|2025-02-10 18:28:40|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1739212130000|2025-02-10 18:28:50|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1739212140000|2025-02-10 18:29:00|10795.5|10790.5|10794.8|10789.8|10795.5|10790.5|10794.6|10789.6|2
1739212150000|2025-02-10 18:29:10|10795.1|10790.1|10794.6|10789.6|10795.1|10790.1|10794.6|10789.6|0
1739212160000|2025-02-10 18:29:20|10794.7|10789.7|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739212170000|2025-02-10 18:29:30|10794.5|10789.5|10794.6|10789.6|10794.6|10789.6|10794.4|10789.4|1
1739212180000|2025-02-10 18:29:40|10794.5|10789.5|10794.1|10789.1|10794.5|10789.5|10794|10789|0
1739212190000|2025-02-10 18:29:50|10794|10789|10793.7|10788.7|10794|10789|10793.6|10788.6|0
1739212200000|2025-02-10 18:30:00|10793.6|10788.6|10794.5|10789.5|10794.5|10789.5|10793.6|10788.6|1
1739212210000|2025-02-10 18:30:10|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794|10789|0
1739212220000|2025-02-10 18:30:20|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794|10789|0
1739212230000|2025-02-10 18:30:30|10794|10789|10794|10789|10794|10789|10794|10789|0
1739212240000|2025-02-10 18:30:40|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1739212250000|2025-02-10 18:30:50|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|2
1739212260000|2025-02-10 18:31:00|10793.9|10788.9|10793.7|10788.7|10793.9|10788.9|10793.6|10788.6|0
1739212270000|2025-02-10 18:31:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739212280000|2025-02-10 18:31:20|10794.1|10789.1|10794|10789|10794.2|10789.2|10794|10789|1
1739212290000|2025-02-10 18:31:30|10793.8|10788.8|10793.7|10788.7|10793.9|10788.9|10793.7|10788.7|0
1739212300000|2025-02-10 18:31:40|10793.9|10788.9|10794|10789|10794|10789|10793.9|10788.9|0
1739212310000|2025-02-10 18:31:50|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739212320000|2025-02-10 18:32:00|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739212330000|2025-02-10 18:32:10|10794.6|10789.6|10794.1|10789.1|10794.6|10789.6|10794.1|10789.1|2
1739212340000|2025-02-10 18:32:20|10794|10789|10793.7|10788.7|10794|10789|10793.6|10788.6|1
1739212350000|2025-02-10 18:32:30|10793.6|10788.6|10793.8|10788.8|10793.8|10788.8|10793.6|10788.6|0
1739212360000|2025-02-10 18:32:40|10794|10789|10794|10789|10794|10789|10794|10789|0
1739212370000|2025-02-10 18:32:50|10793.9|10788.9|10794.3|10789.3|10794.3|10789.3|10793.9|10788.9|2
1739212380000|2025-02-10 18:33:00|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739212390000|2025-02-10 18:33:10|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739212400000|2025-02-10 18:33:20|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739212410000|2025-02-10 18:33:30|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|1
1739212420000|2025-02-10 18:33:40|10794.4|10789.4|10794.5|10789.5|10794.6|10789.6|10794.4|10789.4|0
1739212430000|2025-02-10 18:33:50|10794.6|10789.6|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|0
1739212440000|2025-02-10 18:34:00|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|4
1739212450000|2025-02-10 18:34:10|10794.6|10789.6|10794|10789|10794.7|10789.7|10794|10789|2
1739212460000|2025-02-10 18:34:20|10794.1|10789.1|10794|10789|10794.1|10789.1|10793.9|10788.9|0
1739212470000|2025-02-10 18:34:30|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1739212480000|2025-02-10 18:34:40|||||||||1
1739212490000|2025-02-10 18:34:50|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1739212500000|2025-02-10 18:35:00|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|2
1739212510000|2025-02-10 18:35:10|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739212520000|2025-02-10 18:35:20|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.5|10788.5|0
1739212530000|2025-02-10 18:35:30|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|1
1739212540000|2025-02-10 18:35:40|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739212570000|2025-02-10 18:36:10|||||||||1
1739212590000|2025-02-10 18:36:30|10793.9|10788.9|10793.9|10788.9|10794|10789|10793.8|10788.8|1
1739212600000|2025-02-10 18:36:40|10794|10789|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|1
1739212610000|2025-02-10 18:36:50|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739212620000|2025-02-10 18:37:00|10793.9|10788.9|10794.6|10789.6|10794.6|10789.6|10793.9|10788.9|1
1739212630000|2025-02-10 18:37:10|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|10794.7|10789.7|0
1739212640000|2025-02-10 18:37:20|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1739212650000|2025-02-10 18:37:30|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1739212660000|2025-02-10 18:37:40|10794.6|10789.6|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|2
1739212670000|2025-02-10 18:37:50|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1739212680000|2025-02-10 18:38:00|10794.6|10789.6|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|0
1739212690000|2025-02-10 18:38:10|10794.6|10789.6|10795|10790|10795.1|10790.1|10794.6|10789.6|0
1739212700000|2025-02-10 18:38:20|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739212710000|2025-02-10 18:38:30|10794.9|10789.9|10795.6|10790.6|10795.6|10790.6|10794.9|10789.9|2
1739212720000|2025-02-10 18:38:40|10795.7|10790.7|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|0
1739212730000|2025-02-10 18:38:50|10796|10791|10796|10791|10796.1|10791.1|10795.9|10790.9|1
1739212740000|2025-02-10 18:39:00|10796.3|10791.3|10796.6|10791.6|10796.6|10791.6|10796.3|10791.3|0
1739212750000|2025-02-10 18:39:10|10796.5|10791.5|10796.6|10791.6|10796.7|10791.7|10796.5|10791.5|0
1739212760000|2025-02-10 18:39:20|10796.7|10791.7|10797.3|10792.3|10797.5|10792.5|10796.7|10791.7|1
1739212770000|2025-02-10 18:39:30|10797|10792|10796.9|10791.9|10797|10792|10796.9|10791.9|1
1739212790000|2025-02-10 18:39:50|10796.8|10791.8|10796.9|10791.9|10796.9|10791.9|10796.8|10791.8|0
1739212800000|2025-02-10 18:40:00|10797|10792|10797.5|10792.5|10797.5|10792.5|10797|10792|1
1739212810000|2025-02-10 18:40:10|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1739212820000|2025-02-10 18:40:20|10797|10792|10797|10792|10797.1|10792.1|10797|10792|0
1739212830000|2025-02-10 18:40:30|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1739212840000|2025-02-10 18:40:40|10797.4|10792.4|10797.1|10792.1|10797.4|10792.4|10797|10792|0
1739212850000|2025-02-10 18:40:50|10797|10792|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|1
1739212860000|2025-02-10 18:41:00|10797|10792|10797|10792|10797.1|10792.1|10797|10792|0
1739212870000|2025-02-10 18:41:10|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1739212880000|2025-02-10 18:41:20|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1739212890000|2025-02-10 18:41:30|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|0
1739212910000|2025-02-10 18:41:50|10797|10792|10797.4|10792.4|10797.4|10792.4|10797|10792|2
1739212920000|2025-02-10 18:42:00|10797.5|10792.5|10796.5|10791.5|10797.5|10792.5|10796.5|10791.5|0
1739212930000|2025-02-10 18:42:10|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1739212950000|2025-02-10 18:42:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|1
1739212960000|2025-02-10 18:42:40|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.3|10791.3|0
1739212970000|2025-02-10 18:42:50|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1739212980000|2025-02-10 18:43:00|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1739212990000|2025-02-10 18:43:10|10796.5|10791.5|10796.4|10791.4|10796.5|10791.5|10796.4|10791.4|0
1739213000000|2025-02-10 18:43:20|10796.2|10791.2|10796.5|10791.5|10796.6|10791.6|10796.2|10791.2|0
1739213020000|2025-02-10 18:43:40|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1739213030000|2025-02-10 18:43:50|10796.7|10791.7|10797.1|10792.1|10797.1|10792.1|10796.7|10791.7|0
1739213040000|2025-02-10 18:44:00|10797.2|10792.2|10797.6|10792.6|10797.6|10792.6|10797.2|10792.2|0
1739213050000|2025-02-10 18:44:10|10797.5|10792.5|10797.5|10792.5|10797.6|10792.6|10797.4|10792.4|0
1739213070000|2025-02-10 18:44:30|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|2
1739213080000|2025-02-10 18:44:40|10797.5|10792.5|10796.6|10791.6|10797.5|10792.5|10796.5|10791.5|0
1739213090000|2025-02-10 18:44:50|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|3
1739213100000|2025-02-10 18:45:00|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1739213110000|2025-02-10 18:45:10|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1739213120000|2025-02-10 18:45:20|10797.6|10792.6|10797.1|10792.1|10797.6|10792.6|10797.1|10792.1|0
1739213130000|2025-02-10 18:45:30|10797|10792|10797.4|10792.4|10797.4|10792.4|10797|10792|8
1739213140000|2025-02-10 18:45:40|10797.5|10792.5|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1739213160000|2025-02-10 18:46:00|10797.4|10792.4|10797.5|10792.5|10797.5|10792.5|10797.4|10792.4|0
1739213170000|2025-02-10 18:46:10|10797.4|10792.4|10797.3|10792.3|10797.5|10792.5|10797|10792|1
1739213180000|2025-02-10 18:46:20|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1739213190000|2025-02-10 18:46:30|10797|10792|10797|10792|10797.1|10792.1|10796.9|10791.9|2
1739213200000|2025-02-10 18:46:40|10796.9|10791.9|10796.9|10791.9|10797|10792|10796.9|10791.9|0
1739213210000|2025-02-10 18:46:50|10797|10792|10796.6|10791.6|10797|10792|10796.5|10791.5|2
1739213220000|2025-02-10 18:47:00|10796.5|10791.5|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1739213230000|2025-02-10 18:47:10|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.7|10791.7|0
1739213240000|2025-02-10 18:47:20|10796.7|10791.7|10796.6|10791.6|10796.8|10791.8|10796.6|10791.6|6
1739213250000|2025-02-10 18:47:30|10796.5|10791.5|10796.5|10791.5|10796.7|10791.7|10796.4|10791.4|0
1739213260000|2025-02-10 18:47:40|10796.4|10791.4|10796.4|10791.4|10796.5|10791.5|10796.4|10791.4|0
1739213270000|2025-02-10 18:47:50|10796.5|10791.5|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|0
1739213280000|2025-02-10 18:48:00|10796.5|10791.5|10796.9|10791.9|10797.1|10792.1|10796.4|10791.4|2
1739213290000|2025-02-10 18:48:10|10797|10792|10797|10792|10797|10792|10796.9|10791.9|1
1739213300000|2025-02-10 18:48:20|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|0
1739213310000|2025-02-10 18:48:30|10797.1|10792.1|10796.7|10791.7|10797.1|10792.1|10796.6|10791.6|3
1739213320000|2025-02-10 18:48:40|10796.6|10791.6|10796.8|10791.8|10797.1|10792.1|10796.6|10791.6|0
1739213330000|2025-02-10 18:48:50|10796.5|10791.5|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|2
1739213340000|2025-02-10 18:49:00|10796.5|10791.5|10796.4|10791.4|10796.5|10791.5|10796.2|10791.2|0
1739213350000|2025-02-10 18:49:10|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796.1|10791.1|0
1739213360000|2025-02-10 18:49:20|10796|10791|10796.1|10791.1|10796.1|10791.1|10796|10791|0
1739213370000|2025-02-10 18:49:30|10796.2|10791.2|10796.1|10791.1|10796.5|10791.5|10796.1|10791.1|0
1739213380000|2025-02-10 18:49:40|10796.3|10791.3|10796.3|10791.3|10796.4|10791.4|10796.3|10791.3|1
1739213390000|2025-02-10 18:49:50|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|1
1739213400000|2025-02-10 18:50:00|10796.1|10791.1|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739213410000|2025-02-10 18:50:10|10796|10791|10796.1|10791.1|10796.1|10791.1|10796|10791|0
1739213420000|2025-02-10 18:50:20|10796|10791|10796.1|10791.1|10796.1|10791.1|10796|10791|0
1739213450000|2025-02-10 18:50:50|10796|10791|10796.1|10791.1|10796.1|10791.1|10795.9|10790.9|1
1739213460000|2025-02-10 18:51:00|10796|10791|10796.5|10791.5|10796.6|10791.6|10796|10791|0
1739213470000|2025-02-10 18:51:10|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|1
1739213480000|2025-02-10 18:51:20|10796.4|10791.4|10796.3|10791.3|10796.5|10791.5|10796.1|10791.1|2
1739213490000|2025-02-10 18:51:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|1
1739213500000|2025-02-10 18:51:40|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1739213510000|2025-02-10 18:51:50|10796.8|10791.8|10797.6|10792.6|10797.6|10792.6|10796.8|10791.8|0
1739213520000|2025-02-10 18:52:00|10797.7|10792.7|10797.9|10792.9|10798|10793|10797.6|10792.6|2
1739213530000|2025-02-10 18:52:10|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798|10793|0
1739213540000|2025-02-10 18:52:20|10798|10793|10797.9|10792.9|10798.1|10793.1|10797.9|10792.9|0
1739213550000|2025-02-10 18:52:30|10797.6|10792.6|10798.1|10793.1|10798.1|10793.1|10797.6|10792.6|6
1739213560000|2025-02-10 18:52:40|10798.3|10793.3|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|1
1739213570000|2025-02-10 18:52:50|10798.5|10793.5|10798|10793|10798.5|10793.5|10798|10793|0
1739213580000|2025-02-10 18:53:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798|10793|0
1739213590000|2025-02-10 18:53:10|10798|10793|10798|10793|10798.1|10793.1|10798|10793|0
1739213600000|2025-02-10 18:53:20|10798.1|10793.1|10798|10793|10798.1|10793.1|10798|10793|0
1739213610000|2025-02-10 18:53:30|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798|10793|0
1739213620000|2025-02-10 18:53:40|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739213630000|2025-02-10 18:53:50|10798.9|10793.9|10799.2|10794.2|10799.2|10794.2|10798.9|10793.9|4
1739213640000|2025-02-10 18:54:00|10799.1|10794.1|10798.9|10793.9|10799.2|10794.2|10798.9|10793.9|0
1739213650000|2025-02-10 18:54:10|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1739213660000|2025-02-10 18:54:20|10799|10794|10799.3|10794.3|10799.3|10794.3|10799|10794|1
1739213680000|2025-02-10 18:54:40|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739213690000|2025-02-10 18:54:50|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.6|10794.6|1
1739213700000|2025-02-10 18:55:00|10799.8|10794.8|10800|10795|10800.1|10795.1|10799.8|10794.8|6
1739213710000|2025-02-10 18:55:10|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|0
1739213740000|2025-02-10 18:55:40|10799.8|10794.8|10798.8|10793.8|10799.8|10794.8|10798.8|10793.8|7
1739213750000|2025-02-10 18:55:50|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739213760000|2025-02-10 18:56:00|10799.1|10794.1|10798.8|10793.8|10799.1|10794.1|10798.8|10793.8|8
1739213770000|2025-02-10 18:56:10|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|5
1739213780000|2025-02-10 18:56:20|10798.9|10793.9|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1739213790000|2025-02-10 18:56:30|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|3
1739213800000|2025-02-10 18:56:40|10798.8|10793.8|10798.4|10793.4|10798.8|10793.8|10798.3|10793.3|1
1739213810000|2025-02-10 18:56:50|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|2
1739213820000|2025-02-10 18:57:00|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.3|10793.3|1
1739213830000|2025-02-10 18:57:10|10798.3|10793.3|10797.9|10792.9|10798.3|10793.3|10797.8|10792.8|1
1739213840000|2025-02-10 18:57:20|10797.8|10792.8|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739213850000|2025-02-10 18:57:30|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739213860000|2025-02-10 18:57:40|10797.9|10792.9|10797.5|10792.5|10797.9|10792.9|10797.4|10792.4|0
1739213870000|2025-02-10 18:57:50|10797.4|10792.4|10797.5|10792.5|10797.5|10792.5|10797.4|10792.4|2
1739213880000|2025-02-10 18:58:00|10797.8|10792.8|10798.1|10793.1|10798.1|10793.1|10797.8|10792.8|20
1739213890000|2025-02-10 18:58:10|10798|10793|10798.4|10793.4|10798.5|10793.5|10798|10793|3
1739213900000|2025-02-10 18:58:20|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|1
1739213910000|2025-02-10 18:58:30|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739213920000|2025-02-10 18:58:40|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1739213930000|2025-02-10 18:58:50|10798.4|10793.4|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|0
1739213940000|2025-02-10 18:59:00|10798.5|10793.5|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|2
1739213950000|2025-02-10 18:59:10|10799|10794|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|0
1739213960000|2025-02-10 18:59:20|10799.4|10794.4|10799|10794|10799.4|10794.4|10798.9|10793.9|1
1739213970000|2025-02-10 18:59:30|10798.9|10793.9|10799|10794|10799.3|10794.3|10798.9|10793.9|0
1739213980000|2025-02-10 18:59:40|10798.9|10793.9|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1739213990000|2025-02-10 18:59:50|10799|10794|10799|10794|10799|10794|10798.8|10793.8|1
1739214000000|2025-02-10 19:00:00|10799.1|10794.1|10799.3|10794.3|10799.3|10794.3|10799|10794|0
1739214010000|2025-02-10 19:00:10|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1739214020000|2025-02-10 19:00:20|10799.2|10794.2|10799|10794|10799.3|10794.3|10799|10794|2
1739214030000|2025-02-10 19:00:30|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|1
1739214040000|2025-02-10 19:00:40|10799.1|10794.1|10799.5|10794.5|10799.5|10794.5|10799.1|10794.1|1
1739214050000|2025-02-10 19:00:50|10799.4|10794.4|10799.5|10794.5|10799.6|10794.6|10799.4|10794.4|1
1739214060000|2025-02-10 19:01:00|10799.4|10794.4|10799.5|10794.5|10799.6|10794.6|10799.4|10794.4|0
1739214080000|2025-02-10 19:01:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739214090000|2025-02-10 19:01:30|10799.3|10794.3|10799.2|10794.2|10799.3|10794.3|10799.1|10794.1|1
1739214100000|2025-02-10 19:01:40|10799.1|10794.1|10800|10795|10800|10795|10799.1|10794.1|0
1739214110000|2025-02-10 19:01:50|10799.9|10794.9|10799.8|10794.8|10800|10795|10799.4|10794.4|2
1739214120000|2025-02-10 19:02:00|10799.9|10794.9|10799.4|10794.4|10799.9|10794.9|10799.4|10794.4|0
1739214130000|2025-02-10 19:02:10|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799|10794|1
1739214140000|2025-02-10 19:02:20|10799|10794|10799.6|10794.6|10799.9|10794.9|10799|10794|15
1739214150000|2025-02-10 19:02:30|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|1
1739214160000|2025-02-10 19:02:40|10799.4|10794.4|10799.5|10794.5|10799.6|10794.6|10799.4|10794.4|5
1739214170000|2025-02-10 19:02:50|10799.4|10794.4|10799.5|10794.5|10799.6|10794.6|10799.4|10794.4|0
1739214180000|2025-02-10 19:03:00|10799.6|10794.6|10800.1|10795.1|10800.1|10795.1|10799.6|10794.6|0
1739214190000|2025-02-10 19:03:10|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|1
1739214200000|2025-02-10 19:03:20|10800|10795|10800|10795|10800.1|10795.1|10800|10795|2
1739214210000|2025-02-10 19:03:30|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1739214220000|2025-02-10 19:03:40|10800.4|10795.4|10800.5|10795.5|10800.5|10795.5|10800.4|10795.4|2
1739214230000|2025-02-10 19:03:50|10800.6|10795.6|10800.5|10795.5|10800.6|10795.6|10800.4|10795.4|1
1739214240000|2025-02-10 19:04:00|10800.4|10795.4|10800|10795|10800.4|10795.4|10800|10795|1
1739214260000|2025-02-10 19:04:20|10799.9|10794.9|10799.9|10794.9|10800|10795|10799.9|10794.9|0
1739214270000|2025-02-10 19:04:30|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1739214280000|2025-02-10 19:04:40|10799.8|10794.8|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1739214290000|2025-02-10 19:04:50|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|2
1739214300000|2025-02-10 19:05:00|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|1
1739214310000|2025-02-10 19:05:10|10799.4|10794.4|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1739214320000|2025-02-10 19:05:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739214350000|2025-02-10 19:05:50|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1739214360000|2025-02-10 19:06:00|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739214370000|2025-02-10 19:06:10|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1739214380000|2025-02-10 19:06:20|||||||||1
1739214400000|2025-02-10 19:06:40|10798.8|10793.8|10798.9|10793.9|10799|10794|10798.8|10793.8|2
1739214420000|2025-02-10 19:07:00|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1739214430000|2025-02-10 19:07:10|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|1
1739214440000|2025-02-10 19:07:20|10798.3|10793.3|10798.4|10793.4|10798.4|10793.4|10798.3|10793.3|0
1739214450000|2025-02-10 19:07:30|10798.3|10793.3|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|2
1739214460000|2025-02-10 19:07:40|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|0
1739214470000|2025-02-10 19:07:50|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.3|10793.3|0
1739214480000|2025-02-10 19:08:00|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1739214490000|2025-02-10 19:08:10|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|0
1739214500000|2025-02-10 19:08:20|10797.8|10792.8|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739214520000|2025-02-10 19:08:40|10797.4|10792.4|10797.5|10792.5|10797.5|10792.5|10797.4|10792.4|0
1739214530000|2025-02-10 19:08:50|10797.4|10792.4|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|0
1739214540000|2025-02-10 19:09:00|||||||||1
1739214550000|2025-02-10 19:09:10|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1739214560000|2025-02-10 19:09:20|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1739214570000|2025-02-10 19:09:30|10796.8|10791.8|10796.9|10791.9|10796.9|10791.9|10796.8|10791.8|0
1739214580000|2025-02-10 19:09:40|10797.1|10792.1|10796.9|10791.9|10797.1|10792.1|10796.9|10791.9|1
1739214590000|2025-02-10 19:09:50|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1739214600000|2025-02-10 19:10:00|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1739214610000|2025-02-10 19:10:10|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.4|10791.4|0
1739214620000|2025-02-10 19:10:20|10796.4|10791.4|10796.3|10791.3|10796.5|10791.5|10796.3|10791.3|1
1739214630000|2025-02-10 19:10:30|10795.9|10790.9|10796|10791|10796|10791|10795.9|10790.9|0
1739214640000|2025-02-10 19:10:40|10795.9|10790.9|10796|10791|10796|10791|10795.9|10790.9|0
1739214650000|2025-02-10 19:10:50|10795.9|10790.9|10796|10791|10796|10791|10795.9|10790.9|0
1739214660000|2025-02-10 19:11:00|10795.9|10790.9|10796|10791|10796|10791|10795.9|10790.9|0
1739214670000|2025-02-10 19:11:10|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10796|10791|0
1739214690000|2025-02-10 19:11:30|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|1
1739214700000|2025-02-10 19:11:40|10795.9|10790.9|10796|10791|10796|10791|10795.9|10790.9|0
1739214710000|2025-02-10 19:11:50|10795.9|10790.9|10795.9|10790.9|10796|10791|10795.9|10790.9|0
1739214720000|2025-02-10 19:12:00|10796|10791|10796|10791|10796|10791|10795.9|10790.9|1
1739214730000|2025-02-10 19:12:10|10796.1|10791.1|10795.8|10790.8|10796.1|10791.1|10795.8|10790.8|0
1739214750000|2025-02-10 19:12:30|||||||||1
1739214760000|2025-02-10 19:12:40|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.6|10790.6|0
1739214770000|2025-02-10 19:12:50|10795.6|10790.6|10795.7|10790.7|10795.7|10790.7|10795.6|10790.6|0
1739214780000|2025-02-10 19:13:00|10795.8|10790.8|10796|10791|10796|10791|10795.8|10790.8|1
1739214790000|2025-02-10 19:13:10|10795.9|10790.9|10796|10791|10796|10791|10795.9|10790.9|1
1739214800000|2025-02-10 19:13:20|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1739214810000|2025-02-10 19:13:30|10796|10791|10796.5|10791.5|10796.5|10791.5|10795.9|10790.9|1
1739214820000|2025-02-10 19:13:40|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|0
1739214840000|2025-02-10 19:14:00|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|0
1739214880000|2025-02-10 19:14:40|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|0
1739214890000|2025-02-10 19:14:50|10796.9|10791.9|10797|10792|10797.1|10792.1|10796.9|10791.9|1
1739214900000|2025-02-10 19:15:00|10797.1|10792.1|10797.5|10792.5|10797.5|10792.5|10797.1|10792.1|1
1739214910000|2025-02-10 19:15:10|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1739214920000|2025-02-10 19:15:20|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1739214930000|2025-02-10 19:15:30|10797.5|10792.5|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|0
1739214940000|2025-02-10 19:15:40|10797.3|10792.3|10797.1|10792.1|10797.4|10792.4|10797.1|10792.1|0
1739214950000|2025-02-10 19:15:50|10797.2|10792.2|10797.4|10792.4|10797.4|10792.4|10797.2|10792.2|0
1739214960000|2025-02-10 19:16:00|10797.3|10792.3|10797.3|10792.3|10797.4|10792.4|10797.2|10792.2|0
1739214970000|2025-02-10 19:16:10|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|1
1739214980000|2025-02-10 19:16:20|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1739215010000|2025-02-10 19:16:50|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1739215020000|2025-02-10 19:17:00|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1739215050000|2025-02-10 19:17:30|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1739215060000|2025-02-10 19:17:40|10797.5|10792.5|10798.1|10793.1|10798.1|10793.1|10797.5|10792.5|2
1739215070000|2025-02-10 19:17:50|10798|10793|10798.1|10793.1|10798.1|10793.1|10798|10793|0
1739215080000|2025-02-10 19:18:00|10798.3|10793.3|10798.6|10793.6|10798.6|10793.6|10798.3|10793.3|2
1739215090000|2025-02-10 19:18:10|10798.5|10793.5|10798.4|10793.4|10798.5|10793.5|10798.3|10793.3|0
1739215100000|2025-02-10 19:18:20|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1739215110000|2025-02-10 19:18:30|10798|10793|10798.1|10793.1|10798.1|10793.1|10798|10793|0
1739215130000|2025-02-10 19:18:50|10798.4|10793.4|10798.5|10793.5|10798.6|10793.6|10798.4|10793.4|0
1739215140000|2025-02-10 19:19:00|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1739215150000|2025-02-10 19:19:10|10798.5|10793.5|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|0
1739215160000|2025-02-10 19:19:20|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739215170000|2025-02-10 19:19:30|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739215180000|2025-02-10 19:19:40|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739215190000|2025-02-10 19:19:50|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.4|10793.4|4
1739215200000|2025-02-10 19:20:00|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739215210000|2025-02-10 19:20:10|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739215220000|2025-02-10 19:20:20|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739215230000|2025-02-10 19:20:30|10798.4|10793.4|10798.4|10793.4|10798.5|10793.5|10798|10793|0
1739215240000|2025-02-10 19:20:40|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.3|10793.3|0
1739215260000|2025-02-10 19:21:00|10798.4|10793.4|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|1
1739215270000|2025-02-10 19:21:10|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1739215280000|2025-02-10 19:21:20|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|1
1739215290000|2025-02-10 19:21:30|10798.4|10793.4|10798.1|10793.1|10798.4|10793.4|10797.9|10792.9|1
1739215300000|2025-02-10 19:21:40|10798|10793|10798.1|10793.1|10798.1|10793.1|10798|10793|0
1739215310000|2025-02-10 19:21:50|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1739215320000|2025-02-10 19:22:00|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1739215330000|2025-02-10 19:22:10|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|1
1739215340000|2025-02-10 19:22:20|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739215350000|2025-02-10 19:22:30|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739215370000|2025-02-10 19:22:50|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|1
1739215380000|2025-02-10 19:23:00|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1739215450000|2025-02-10 19:24:10|10799.1|10794.1|10800|10795|10800|10795|10799.1|10794.1|3
1739215470000|2025-02-10 19:24:30|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|0
1739215480000|2025-02-10 19:24:40|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1739215500000|2025-02-10 19:25:00|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|1
1739215510000|2025-02-10 19:25:10|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.3|10795.3|0
1739215520000|2025-02-10 19:25:20|10800.2|10795.2|10799.9|10794.9|10800.3|10795.3|10799.9|10794.9|0
1739215530000|2025-02-10 19:25:30|10799.5|10794.5|10799.5|10794.5|10799.6|10794.6|10799.4|10794.4|0
1739215540000|2025-02-10 19:25:40|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739215550000|2025-02-10 19:25:50|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.6|10794.6|1
1739215560000|2025-02-10 19:26:00|10799.8|10794.8|10799.9|10794.9|10800.1|10795.1|10799.8|10794.8|1
1739215590000|2025-02-10 19:26:30|10799.8|10794.8|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1739215600000|2025-02-10 19:26:40|10799.7|10794.7|10799.4|10794.4|10799.7|10794.7|10799.4|10794.4|1
1739215610000|2025-02-10 19:26:50|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|2
1739215620000|2025-02-10 19:27:00|10799.9|10794.9|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1739215630000|2025-02-10 19:27:10|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1739215650000|2025-02-10 19:27:30|10800.4|10795.4|10800.5|10795.5|10800.6|10795.6|10800.4|10795.4|0
1739215670000|2025-02-10 19:27:50|10800.4|10795.4|10799.9|10794.9|10800.4|10795.4|10799.9|10794.9|2
1739215680000|2025-02-10 19:28:00|10799.8|10794.8|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1739215690000|2025-02-10 19:28:10|10799.6|10794.6|10799.1|10794.1|10799.6|10794.6|10799|10794|0
1739215700000|2025-02-10 19:28:20|10799.4|10794.4|10799.5|10794.5|10799.6|10794.6|10799.4|10794.4|0
1739215720000|2025-02-10 19:28:40|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739215730000|2025-02-10 19:28:50|10799.5|10794.5|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1739215740000|2025-02-10 19:29:00|10799.5|10794.5|10799|10794|10799.5|10794.5|10799|10794|0
1739215750000|2025-02-10 19:29:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1739215780000|2025-02-10 19:29:40|10799|10794|10799|10794|10799|10794|10799|10794|3
1739215790000|2025-02-10 19:29:50|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1739215810000|2025-02-10 19:30:10|10799|10794|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1739215820000|2025-02-10 19:30:20|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|1
1739215830000|2025-02-10 19:30:30|10798.8|10793.8|10798.5|10793.5|10798.8|10793.8|10798.5|10793.5|0
1739215840000|2025-02-10 19:30:40|10798.4|10793.4|10798|10793|10798.5|10793.5|10798|10793|0
1739215850000|2025-02-10 19:30:50|10798.1|10793.1|10798|10793|10798.3|10793.3|10798|10793|1
1739215860000|2025-02-10 19:31:00|10798.1|10793.1|10798.5|10793.5|10798.6|10793.6|10798.1|10793.1|1
1739215870000|2025-02-10 19:31:10|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1739215880000|2025-02-10 19:31:20|10798.6|10793.6|10799.1|10794.1|10799.1|10794.1|10798.5|10793.5|2
1739215890000|2025-02-10 19:31:30|10799|10794|10799.4|10794.4|10799.5|10794.5|10798.9|10793.9|0
1739215910000|2025-02-10 19:31:50|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739215920000|2025-02-10 19:32:00|10799.5|10794.5|10799.4|10794.4|10799.5|10794.5|10799.3|10794.3|0
1739215930000|2025-02-10 19:32:10|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|2
1739215940000|2025-02-10 19:32:20|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739215970000|2025-02-10 19:32:50|10799.6|10794.6|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|1
1739215980000|2025-02-10 19:33:00|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|0
1739215990000|2025-02-10 19:33:10|10799.5|10794.5|10798.8|10793.8|10799.6|10794.6|10798.8|10793.8|0
1739216000000|2025-02-10 19:33:20|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1739216010000|2025-02-10 19:33:30|10798.6|10793.6|10799|10794|10799.1|10794.1|10798.5|10793.5|0
1739216020000|2025-02-10 19:33:40|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.8|10793.8|0
1739216030000|2025-02-10 19:33:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1739216070000|2025-02-10 19:34:30|10798.9|10793.9|10799.1|10794.1|10799.1|10794.1|10798.8|10793.8|0
1739216080000|2025-02-10 19:34:40|10799|10794|10799|10794|10799.1|10794.1|10799|10794|0
1739216090000|2025-02-10 19:34:50|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|0
1739216100000|2025-02-10 19:35:00|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1739216120000|2025-02-10 19:35:20|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|0
1739216150000|2025-02-10 19:35:50|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|5
1739216160000|2025-02-10 19:36:00|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|1
1739216170000|2025-02-10 19:36:10|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1739216180000|2025-02-10 19:36:20|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1739216190000|2025-02-10 19:36:30|10798.3|10793.3|10797.5|10792.5|10798.3|10793.3|10797.5|10792.5|0
1739216210000|2025-02-10 19:36:50|10797.4|10792.4|10797|10792|10797.4|10792.4|10796.9|10791.9|0
1739216230000|2025-02-10 19:37:10|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797|10792|0
1739216240000|2025-02-10 19:37:20|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1739216250000|2025-02-10 19:37:30|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1739216260000|2025-02-10 19:37:40|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1739216270000|2025-02-10 19:37:50|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|1
1739216280000|2025-02-10 19:38:00|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1739216290000|2025-02-10 19:38:10|10797.8|10792.8|10797.4|10792.4|10798|10793|10797.4|10792.4|0
1739216300000|2025-02-10 19:38:20|10797|10792|10797.4|10792.4|10797.4|10792.4|10797|10792|0
1739216310000|2025-02-10 19:38:30|10797.5|10792.5|10796.9|10791.9|10797.6|10792.6|10796.8|10791.8|0
1739216320000|2025-02-10 19:38:40|10797.1|10792.1|10796.6|10791.6|10797.1|10792.1|10796.4|10791.4|0
1739216330000|2025-02-10 19:38:50|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|0
1739216350000|2025-02-10 19:39:10|10797.3|10792.3|10797|10792|10797.3|10792.3|10796.8|10791.8|0
1739216360000|2025-02-10 19:39:20|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1739216370000|2025-02-10 19:39:30|10796.6|10791.6|10796.4|10791.4|10796.6|10791.6|10796.4|10791.4|1
1739216380000|2025-02-10 19:39:40|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|0
1739216390000|2025-02-10 19:39:50|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1739216400000|2025-02-10 19:40:00|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|1
1739216410000|2025-02-10 19:40:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1739216420000|2025-02-10 19:40:20|10796.5|10791.5|10796.4|10791.4|10796.5|10791.5|10796.4|10791.4|0
1739216450000|2025-02-10 19:40:50|10796.3|10791.3|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1739216460000|2025-02-10 19:41:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1739216470000|2025-02-10 19:41:10|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|0
1739216490000|2025-02-10 19:41:30|10796.4|10791.4|10796.4|10791.4|10796.5|10791.5|10796.4|10791.4|0
1739216500000|2025-02-10 19:41:40|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1739216580000|2025-02-10 19:43:00|10796.4|10791.4|10796|10791|10796.4|10791.4|10795.7|10790.7|3
1739216590000|2025-02-10 19:43:10|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1739216600000|2025-02-10 19:43:20|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796|10791|0
1739216610000|2025-02-10 19:43:30|10796|10791|10796|10791|10796|10791|10796|10791|0
1739216620000|2025-02-10 19:43:40|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1739216630000|2025-02-10 19:43:50|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1739216640000|2025-02-10 19:44:00|10796.1|10791.1|10796.3|10791.3|10796.4|10791.4|10796.1|10791.1|0
1739216650000|2025-02-10 19:44:10|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.3|10791.3|0
1739216660000|2025-02-10 19:44:20|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1739216670000|2025-02-10 19:44:30|10796.7|10791.7|10797.1|10792.1|10797.1|10792.1|10796.7|10791.7|1
1739216680000|2025-02-10 19:44:40|10797|10792|10797|10792|10797|10792|10797|10792|0
1739216690000|2025-02-10 19:44:50|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1739216700000|2025-02-10 19:45:00|10796.5|10791.5|10796.6|10791.6|10796.7|10791.7|10796.5|10791.5|2
1739216710000|2025-02-10 19:45:10|10796.7|10791.7|10796.8|10791.8|10796.9|10791.9|10796.5|10791.5|0
1739216720000|2025-02-10 19:45:20|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1739216730000|2025-02-10 19:45:30|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.5|10791.5|0
1739216740000|2025-02-10 19:45:40|10796.5|10791.5|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|1
1739216750000|2025-02-10 19:45:50|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|1
1739216760000|2025-02-10 19:46:00|10796.4|10791.4|10796.6|10791.6|10796.6|10791.6|10796.4|10791.4|0
1739216770000|2025-02-10 19:46:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1739216780000|2025-02-10 19:46:20|10796.9|10791.9|10797.1|10792.1|10797.1|10792.1|10796.9|10791.9|1
1739216790000|2025-02-10 19:46:30|10797.2|10792.2|10797|10792|10797.3|10792.3|10797|10792|0
1739216800000|2025-02-10 19:46:40|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797|10792|0
1739216810000|2025-02-10 19:46:50|10797.4|10792.4|10797|10792|10797.4|10792.4|10796.9|10791.9|1
1739216820000|2025-02-10 19:47:00|10797.1|10792.1|10797|10792|10797.4|10792.4|10797|10792|0
1739216830000|2025-02-10 19:47:10|10797.1|10792.1|10797.1|10792.1|10797.1|10792.1|10797|10792|0
1739216840000|2025-02-10 19:47:20|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1739216850000|2025-02-10 19:47:30|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1739216860000|2025-02-10 19:47:40|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1739216870000|2025-02-10 19:47:50|10797.5|10792.5|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|0
1739216880000|2025-02-10 19:48:00|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1739216900000|2025-02-10 19:48:20|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|1
1739216920000|2025-02-10 19:48:40|10797.4|10792.4|10797.5|10792.5|10797.5|10792.5|10797.4|10792.4|0
1739216950000|2025-02-10 19:49:10|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.4|10792.4|1
1739216960000|2025-02-10 19:49:20|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.5|10792.5|0
1739216970000|2025-02-10 19:49:30|10798.1|10793.1|10798.4|10793.4|10798.6|10793.6|10798.1|10793.1|7
1739216980000|2025-02-10 19:49:40|10798.3|10793.3|10798.4|10793.4|10798.6|10793.6|10798.3|10793.3|2
1739216990000|2025-02-10 19:49:50|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1739217000000|2025-02-10 19:50:00|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.5|10793.5|0
1739217010000|2025-02-10 19:50:10|10798.5|10793.5|10798|10793|10798.6|10793.6|10798|10793|4
1739217020000|2025-02-10 19:50:20|10798.1|10793.1|10798|10793|10798.1|10793.1|10798|10793|0
1739217040000|2025-02-10 19:50:40|10797.9|10792.9|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1739217060000|2025-02-10 19:51:00|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1739217080000|2025-02-10 19:51:20|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|16
1739217090000|2025-02-10 19:51:30|10798.5|10793.5|10798|10793|10798.6|10793.6|10798|10793|9
1739217100000|2025-02-10 19:51:40|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1739217120000|2025-02-10 19:52:00|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|1
1739217130000|2025-02-10 19:52:10|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1739217140000|2025-02-10 19:52:20|10798.1|10793.1|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|1
1739217150000|2025-02-10 19:52:30|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.5|10792.5|0
1739217160000|2025-02-10 19:52:40|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739217170000|2025-02-10 19:52:50|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739217180000|2025-02-10 19:53:00|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1739217200000|2025-02-10 19:53:20|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|1
1739217210000|2025-02-10 19:53:30|10797.3|10792.3|10797.4|10792.4|10797.5|10792.5|10797|10792|1
1739217220000|2025-02-10 19:53:40|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1739217250000|2025-02-10 19:54:10|10797.5|10792.5|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|1
1739217260000|2025-02-10 19:54:20|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1739217270000|2025-02-10 19:54:30|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|2
1739217280000|2025-02-10 19:54:40|10797.5|10792.5|10797.5|10792.5|10797.8|10792.8|10797.4|10792.4|15
1739217290000|2025-02-10 19:54:50|10797.4|10792.4|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|1
1739217330000|2025-02-10 19:55:30|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|5
1739217340000|2025-02-10 19:55:40|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1739217350000|2025-02-10 19:55:50|10797.6|10792.6|10798|10793|10798|10793|10797.5|10792.5|3
1739217360000|2025-02-10 19:56:00|10798.1|10793.1|10798.3|10793.3|10798.3|10793.3|10798|10793|1
1739217370000|2025-02-10 19:56:10|10798.4|10793.4|10798.4|10793.4|10798.6|10793.6|10798.4|10793.4|2
1739217380000|2025-02-10 19:56:20|10798.3|10793.3|10798.4|10793.4|10798.4|10793.4|10798.3|10793.3|0
1739217400000|2025-02-10 19:56:40|10798.1|10793.1|10798.2|10793.2|10798.2|10793.2|10798|10793|1
1739217410000|2025-02-10 19:56:50|10798.1|10793.1|10798.4|10793.4|10798.5|10793.5|10798.1|10793.1|0
1739217420000|2025-02-10 19:57:00|10798.3|10793.3|10798.1|10793.1|10798.4|10793.4|10797.9|10792.9|0
1739217430000|2025-02-10 19:57:10|10798|10793|10797.7|10792.7|10798|10793|10797.7|10792.7|1
1739217440000|2025-02-10 19:57:20|10797.4|10792.4|10797.5|10792.5|10797.5|10792.5|10797.4|10792.4|0
1739217450000|2025-02-10 19:57:30|10797.4|10792.4|10797.4|10792.4|10797.5|10792.5|10797.4|10792.4|0
1739217470000|2025-02-10 19:57:50|10797.3|10792.3|10797|10792|10797.3|10792.3|10796.9|10791.9|3
1739217480000|2025-02-10 19:58:00|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1739217490000|2025-02-10 19:58:10|10797|10792|10797.6|10792.6|10797.6|10792.6|10797|10792|1
1739217500000|2025-02-10 19:58:20|10797.9|10792.9|10798|10793|10798|10793|10797.9|10792.9|4
1739217510000|2025-02-10 19:58:30|10797.9|10792.9|10798|10793|10798|10793|10797.9|10792.9|0
1739217520000|2025-02-10 19:58:40|10797.9|10792.9|10798|10793|10798|10793|10797.9|10792.9|1
1739217530000|2025-02-10 19:58:50|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|7
1739217540000|2025-02-10 19:59:00|10798|10793|10798.7|10793.7|10798.8|10793.8|10797.9|10792.9|1
1739217550000|2025-02-10 19:59:10|10798.4|10793.4|10798.5|10793.5|10798.7|10793.7|10798.3|10793.3|1
1739217560000|2025-02-10 19:59:20|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.3|10793.3|9
1739217570000|2025-02-10 19:59:30|10798.3|10793.3|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|2
1739217580000|2025-02-10 19:59:40|10798|10793|10798.3|10793.3|10798.3|10793.3|10797.9|10792.9|2
1739217590000|2025-02-10 19:59:50|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|16
1739217600000|2025-02-10 20:00:00|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|3
1739217610000|2025-02-10 20:00:10|10798.1|10793.1|10798.2|10793.2|10798.3|10793.3|10798.1|10793.1|3
1739217620000|2025-02-10 20:00:20|10798.1|10793.1|10798.1|10793.1|10798.2|10793.2|10798|10793|7
1739217630000|2025-02-10 20:00:30|10797.9|10792.9|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|3
1739217640000|2025-02-10 20:00:40|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739217650000|2025-02-10 20:00:50|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.2|10792.2|8
1739217660000|2025-02-10 20:01:00|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1739217670000|2025-02-10 20:01:10|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|1
1739217680000|2025-02-10 20:01:20|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1739217690000|2025-02-10 20:01:30|10797.1|10792.1|10796.8|10791.8|10797.1|10792.1|10796.8|10791.8|0
1739217700000|2025-02-10 20:01:40|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1739217710000|2025-02-10 20:01:50|10797.1|10792.1|10797.7|10792.7|10797.7|10792.7|10797.1|10792.1|1
1739217720000|2025-02-10 20:02:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.4|10792.4|1
1739217730000|2025-02-10 20:02:10|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1739217740000|2025-02-10 20:02:20|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|3
1739217750000|2025-02-10 20:02:30|10798.8|10793.8|10798.9|10793.9|10799|10794|10798.8|10793.8|0
1739217770000|2025-02-10 20:02:50|10799|10794|10799|10794|10799|10794|10798.9|10793.9|1
1739217780000|2025-02-10 20:03:00|10798.9|10793.9|10799.4|10794.4|10799.4|10794.4|10798.9|10793.9|0
1739217790000|2025-02-10 20:03:10|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1739217800000|2025-02-10 20:03:20|10799|10794|10799.3|10794.3|10799.4|10794.4|10799|10794|0
1739217820000|2025-02-10 20:03:40|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1739217830000|2025-02-10 20:03:50|10799|10794|10799.1|10794.1|10799.2|10794.2|10799|10794|0
1739217840000|2025-02-10 20:04:00|10798.9|10793.9|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|0
1739217850000|2025-02-10 20:04:10|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739217860000|2025-02-10 20:04:20|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|1
1739217870000|2025-02-10 20:04:30|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1739217880000|2025-02-10 20:04:40|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1739217890000|2025-02-10 20:04:50|10798.7|10793.7|10798.7|10793.7|10798.8|10793.8|10798.6|10793.6|0
1739217900000|2025-02-10 20:05:00|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1739217920000|2025-02-10 20:05:20|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1739217930000|2025-02-10 20:05:30|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|1
1739217940000|2025-02-10 20:05:40|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1739217950000|2025-02-10 20:05:50|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1739217960000|2025-02-10 20:06:00|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1739217970000|2025-02-10 20:06:10|10798.3|10793.3|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|1
1739217980000|2025-02-10 20:06:20|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1739218000000|2025-02-10 20:06:40|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1739218040000|2025-02-10 20:07:20|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|0
1739218080000|2025-02-10 20:08:00|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|0
1739218100000|2025-02-10 20:08:20|10798.2|10793.2|10797.8|10792.8|10798.2|10793.2|10797.7|10792.7|0
1739218120000|2025-02-10 20:08:40|10797.9|10792.9|10798|10793|10798|10793|10797.9|10792.9|0
1739218130000|2025-02-10 20:08:50|10797.9|10792.9|10797.9|10792.9|10798|10793|10797.9|10792.9|0
1739218140000|2025-02-10 20:09:00|10798|10793|10797.8|10792.8|10798|10793|10797.8|10792.8|2
1739218160000|2025-02-10 20:09:20|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739218170000|2025-02-10 20:09:30|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|1
1739218190000|2025-02-10 20:09:50|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739218200000|2025-02-10 20:10:00|10797.9|10792.9|10797.8|10792.8|10798|10793|10797.8|10792.8|5
1739218230000|2025-02-10 20:10:30|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|2
1739218240000|2025-02-10 20:10:40|10797.9|10792.9|10798|10793|10798|10793|10797.9|10792.9|0
1739218260000|2025-02-10 20:11:00|10798.2|10793.2|10798.3|10793.3|10798.5|10793.5|10798.2|10793.2|0
1739218270000|2025-02-10 20:11:10|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|0
1739218280000|2025-02-10 20:11:20|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739218290000|2025-02-10 20:11:30|10798.3|10793.3|10798.4|10793.4|10798.4|10793.4|10798.3|10793.3|0
1739218300000|2025-02-10 20:11:40|10798.3|10793.3|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|1
1739218310000|2025-02-10 20:11:50|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1739218320000|2025-02-10 20:12:00|10798.7|10793.7|10798.3|10793.3|10798.7|10793.7|10798.3|10793.3|0
1739218330000|2025-02-10 20:12:10|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.3|10793.3|0
1739218350000|2025-02-10 20:12:30|10798.4|10793.4|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|0
1739218370000|2025-02-10 20:12:50|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1739218380000|2025-02-10 20:13:00|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1739218390000|2025-02-10 20:13:10|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1739218400000|2025-02-10 20:13:20|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1739218410000|2025-02-10 20:13:30|10798.4|10793.4|10798.7|10793.7|10798.8|10793.8|10798.4|10793.4|0
1739218420000|2025-02-10 20:13:40|10798.9|10793.9|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|0
1739218440000|2025-02-10 20:14:00|10798.4|10793.4|10798.3|10793.3|10798.4|10793.4|10798.2|10793.2|1
1739218450000|2025-02-10 20:14:10|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1739218460000|2025-02-10 20:14:20|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1739218470000|2025-02-10 20:14:30|10797.9|10792.9|10798|10793|10798|10793|10797.9|10792.9|0
1739218480000|2025-02-10 20:14:40|10797.9|10792.9|10798|10793|10798|10793|10797.9|10792.9|0
1739218490000|2025-02-10 20:14:50|10797.9|10792.9|10797.9|10792.9|10798|10793|10797.9|10792.9|0
1739218510000|2025-02-10 20:15:10|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1739218520000|2025-02-10 20:15:20|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|3
1739218530000|2025-02-10 20:15:30|10798.1|10793.1|10798.2|10793.2|10798.2|10793.2|10798.1|10793.1|1
1739218540000|2025-02-10 20:15:40|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1739218550000|2025-02-10 20:15:50|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739218570000|2025-02-10 20:16:10|10798.6|10793.6|10798.7|10793.7|10798.8|10793.8|10798.6|10793.6|4
1739218580000|2025-02-10 20:16:20|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|3
1739218590000|2025-02-10 20:16:30|10798.6|10793.6|10798.7|10793.7|10798.8|10793.8|10798.6|10793.6|0
1739218600000|2025-02-10 20:16:40|10798.8|10793.8|10798.4|10793.4|10798.8|10793.8|10798.4|10793.4|0
1739218610000|2025-02-10 20:16:50|10798.5|10793.5|10798.8|10793.8|10798.8|10793.8|10798.4|10793.4|5
1739218620000|2025-02-10 20:17:00|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1739218630000|2025-02-10 20:17:10|10798.5|10793.5|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|0
1739218640000|2025-02-10 20:17:20|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|3
1739218670000|2025-02-10 20:17:50|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.3|10793.3|1
1739218680000|2025-02-10 20:18:00|10798.5|10793.5|10799.3|10794.3|10799.4|10794.4|10798.5|10793.5|1
1739218690000|2025-02-10 20:18:10|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.3|10794.3|1
1739218700000|2025-02-10 20:18:20|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10799.1|10794.1|3
1739218710000|2025-02-10 20:18:30|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|0
1739218720000|2025-02-10 20:18:40|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1739218730000|2025-02-10 20:18:50|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.3|10794.3|0
1739218740000|2025-02-10 20:19:00|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739218750000|2025-02-10 20:19:10|10799.6|10794.6|10799.8|10794.8|10799.8|10794.8|10799.6|10794.6|1
1739218760000|2025-02-10 20:19:20|10800|10795|10800.1|10795.1|10800.2|10795.2|10800|10795|0
1739218770000|2025-02-10 20:19:30|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1739218790000|2025-02-10 20:19:50|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|11
1739218800000|2025-02-10 20:20:00|10799.4|10794.4|10799.9|10794.9|10799.9|10794.9|10799.4|10794.4|0
1739218810000|2025-02-10 20:20:10|10799.8|10794.8|10799.6|10794.6|10799.8|10794.8|10799.6|10794.6|0
1739218820000|2025-02-10 20:20:20|10799.4|10794.4|10799.9|10794.9|10799.9|10794.9|10799.4|10794.4|1
1739218830000|2025-02-10 20:20:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|1
1739218850000|2025-02-10 20:20:50|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.7|10794.7|0
1739218860000|2025-02-10 20:21:00|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1739218880000|2025-02-10 20:21:20|10799.8|10794.8|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1739218890000|2025-02-10 20:21:30|10799.8|10794.8|10799.3|10794.3|10799.8|10794.8|10799.3|10794.3|0
1739218910000|2025-02-10 20:21:50|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1739218930000|2025-02-10 20:22:10|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|3
1739218940000|2025-02-10 20:22:20|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739218950000|2025-02-10 20:22:30|10799.1|10794.1|10799.5|10794.5|10799.5|10794.5|10799.1|10794.1|1
1739218960000|2025-02-10 20:22:40|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|3
1739218970000|2025-02-10 20:22:50|10799.6|10794.6|10799.5|10794.5|10799.9|10794.9|10799.5|10794.5|5
1739218980000|2025-02-10 20:23:00|10799.7|10794.7|10799.9|10794.9|10799.9|10794.9|10799.7|10794.7|0
1739218990000|2025-02-10 20:23:10|||||||||1
1739219040000|2025-02-10 20:24:00|10800.2|10795.2|10800.3|10795.3|10800.4|10795.4|10800.2|10795.2|11
1739219050000|2025-02-10 20:24:10|10800.2|10795.2|10800.3|10795.3|10800.4|10795.4|10800.2|10795.2|1
1739219060000|2025-02-10 20:24:20|10800.4|10795.4|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|1
1739219070000|2025-02-10 20:24:30|10800.2|10795.2|10800.3|10795.3|10800.3|10795.3|10800.2|10795.2|0
1739219080000|2025-02-10 20:24:40|10800.2|10795.2|10799.8|10794.8|10800.3|10795.3|10799.8|10794.8|1
1739219090000|2025-02-10 20:24:50|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|1
1739219100000|2025-02-10 20:25:00|10799.7|10794.7|10799.9|10794.9|10799.9|10794.9|10799.7|10794.7|0
1739219110000|2025-02-10 20:25:10|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1739219120000|2025-02-10 20:25:20|10799.8|10794.8|10799.3|10794.3|10799.8|10794.8|10799.3|10794.3|2
1739219130000|2025-02-10 20:25:30|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739219160000|2025-02-10 20:26:00|10799.5|10794.5|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|1
1739219170000|2025-02-10 20:26:10|10799.9|10794.9|10800|10795|10800|10795|10799.9|10794.9|0
1739219180000|2025-02-10 20:26:20|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1739219190000|2025-02-10 20:26:30|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1739219200000|2025-02-10 20:26:40|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1739219210000|2025-02-10 20:26:50|10799.9|10794.9|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1739219220000|2025-02-10 20:27:00|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1739219230000|2025-02-10 20:27:10|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1739219240000|2025-02-10 20:27:20|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1739219250000|2025-02-10 20:27:30|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1739219260000|2025-02-10 20:27:40|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1739219280000|2025-02-10 20:28:00|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1739219290000|2025-02-10 20:28:10|10799.6|10794.6|10799.7|10794.7|10799.7|10794.7|10799.6|10794.6|0
1739219310000|2025-02-10 20:28:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1739219320000|2025-02-10 20:28:40|10799.7|10794.7|10799.8|10794.8|10799.9|10794.9|10799.7|10794.7|0
1739219330000|2025-02-10 20:28:50|10799.7|10794.7|10799.3|10794.3|10799.7|10794.7|10799.3|10794.3|3
1739219340000|2025-02-10 20:29:00|10799.4|10794.4|10799.9|10794.9|10800|10795|10799.4|10794.4|1
1739219370000|2025-02-10 20:29:30|10800|10795|10800|10795|10800|10795|10799.9|10794.9|0
1739219380000|2025-02-10 20:29:40|10799.9|10794.9|10799.9|10794.9|10800|10795|10799.9|10794.9|0
1739219400000|2025-02-10 20:30:00|10800|10795|10800.2|10795.2|10800.3|10795.3|10800|10795|1
1739219410000|2025-02-10 20:30:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1739219420000|2025-02-10 20:30:20|10800.2|10795.2|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|1
1739219460000|2025-02-10 20:31:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1739219470000|2025-02-10 20:31:10|10800.3|10795.3|10800.1|10795.1|10800.3|10795.3|10800.1|10795.1|0
1739219490000|2025-02-10 20:31:30|10799.8|10794.8|10799.8|10794.8|10799.9|10794.9|10799.7|10794.7|3
1739219500000|2025-02-10 20:31:40|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1739219510000|2025-02-10 20:31:50|10799.3|10794.3|10799.3|10794.3|10799.4|10794.4|10799.3|10794.3|3
1739219520000|2025-02-10 20:32:00|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739219530000|2025-02-10 20:32:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1739219540000|2025-02-10 20:32:20|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|1
1739219550000|2025-02-10 20:32:30|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1739219560000|2025-02-10 20:32:40|10799.2|10794.2|10798.9|10793.9|10799.2|10794.2|10798.9|10793.9|0
1739219600000|2025-02-10 20:33:20|10799|10794|10799.3|10794.3|10799.3|10794.3|10799|10794|0
1739219620000|2025-02-10 20:33:40|10799.2|10794.2|10799.4|10794.4|10799.4|10794.4|10799.2|10794.2|1
1739219640000|2025-02-10 20:34:00|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739219650000|2025-02-10 20:34:10|10799.3|10794.3|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|1
1739219670000|2025-02-10 20:34:30|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739219690000|2025-02-10 20:34:50|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10
1739219700000|2025-02-10 20:35:00|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|1
1739219710000|2025-02-10 20:35:10|10800|10795|10799.9|10794.9|10800|10795|10799.9|10794.9|0
1739219720000|2025-02-10 20:35:20|10799.8|10794.8|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|1
1739219730000|2025-02-10 20:35:30|10799.6|10794.6|10799.5|10794.5|10799.7|10794.7|10799.4|10794.4|0
1739219740000|2025-02-10 20:35:40|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739219760000|2025-02-10 20:36:00|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739219770000|2025-02-10 20:36:10|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|1
1739219780000|2025-02-10 20:36:20|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739219800000|2025-02-10 20:36:40|10799.4|10794.4|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1739219810000|2025-02-10 20:36:50|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1739219820000|2025-02-10 20:37:00|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1739219830000|2025-02-10 20:37:10|10799.9|10794.9|10800|10795|10800|10795|10799.9|10794.9|1
1739219840000|2025-02-10 20:37:20|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1739219850000|2025-02-10 20:37:30|10800|10795|10800.1|10795.1|10800.1|10795.1|10799.9|10794.9|0
1739219860000|2025-02-10 20:37:40|10800|10795|10800|10795|10800|10795|10800|10795|0
1739219870000|2025-02-10 20:37:50|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|1
1739219880000|2025-02-10 20:38:00|10800.1|10795.1|10800.4|10795.4|10800.4|10795.4|10800.1|10795.1|0
1739219910000|2025-02-10 20:38:30|10800.3|10795.3|10800.4|10795.4|10800.4|10795.4|10800.3|10795.3|0
1739219920000|2025-02-10 20:38:40|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|1
1739219930000|2025-02-10 20:38:50|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1739219950000|2025-02-10 20:39:10|10800.3|10795.3|10800.3|10795.3|10800.4|10795.4|10800.2|10795.2|0
1739219960000|2025-02-10 20:39:20|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1739219980000|2025-02-10 20:39:40|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.2|10795.2|0
1739219990000|2025-02-10 20:39:50|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|0
1739220000000|2025-02-10 20:40:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1739220010000|2025-02-10 20:40:10|10800.3|10795.3|10799.9|10794.9|10800.3|10795.3|10799.9|10794.9|1
1739220020000|2025-02-10 20:40:20|10800|10795|10800|10795|10800|10795|10800|10795|0
1739220030000|2025-02-10 20:40:30|10799.9|10794.9|10800|10795|10800|10795|10799.9|10794.9|0
1739220040000|2025-02-10 20:40:40|10799.9|10794.9|10799.9|10794.9|10800|10795|10799.9|10794.9|0
1739220050000|2025-02-10 20:40:50|10800|10795|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1739220070000|2025-02-10 20:41:10|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1739220100000|2025-02-10 20:41:40|10800.3|10795.3|10800.4|10795.4|10800.4|10795.4|10800.3|10795.3|0
1739220110000|2025-02-10 20:41:50|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1739220120000|2025-02-10 20:42:00|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.3|10795.3|0
1739220130000|2025-02-10 20:42:10|10800.3|10795.3|10800|10795|10800.3|10795.3|10800|10795|0
1739220140000|2025-02-10 20:42:20|10800.1|10795.1|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|0
1739220170000|2025-02-10 20:42:50|10800|10795|10800.2|10795.2|10800.3|10795.3|10799.9|10794.9|5
1739220180000|2025-02-10 20:43:00|10799.9|10794.9|10800.2|10795.2|10800.2|10795.2|10799.9|10794.9|2
1739220190000|2025-02-10 20:43:10|10800.3|10795.3|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|1
1739220200000|2025-02-10 20:43:20|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|1
1739220210000|2025-02-10 20:43:30|10800|10795|10799.9|10794.9|10800.1|10795.1|10799.9|10794.9|4
1739220240000|2025-02-10 20:44:00|10799.6|10794.6|10799.4|10794.4|10799.6|10794.6|10799.4|10794.4|2
1739220250000|2025-02-10 20:44:10|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739220270000|2025-02-10 20:44:30|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739220280000|2025-02-10 20:44:40|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1739220310000|2025-02-10 20:45:10|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|1
1739220330000|2025-02-10 20:45:30|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|1
1739220340000|2025-02-10 20:45:40|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.6|10794.6|0
1739220350000|2025-02-10 20:45:50|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1739220360000|2025-02-10 20:46:00|10800|10795|10799.8|10794.8|10800|10795|10799.8|10794.8|0
1739220370000|2025-02-10 20:46:10|10799.7|10794.7|10799.5|10794.5|10799.7|10794.7|10799.4|10794.4|0
1739220390000|2025-02-10 20:46:30|10799.6|10794.6|10799.9|10794.9|10800|10795|10799.6|10794.6|4
1739220400000|2025-02-10 20:46:40|10800|10795|10800|10795|10800|10795|10799.9|10794.9|4
1739220410000|2025-02-10 20:46:50|10799.9|10794.9|10800|10795|10800|10795|10799.9|10794.9|1
1739220420000|2025-02-10 20:47:00|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|3
1739220460000|2025-02-10 20:47:40|10800.2|10795.2|10800.6|10795.6|10800.6|10795.6|10800.1|10795.1|1
1739220470000|2025-02-10 20:47:50|10800.5|10795.5|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|0
1739220480000|2025-02-10 20:48:00|10800.6|10795.6|10800.5|10795.5|10800.6|10795.6|10800.5|10795.5|0
1739220490000|2025-02-10 20:48:10|10800.4|10795.4|10800.1|10795.1|10800.4|10795.4|10800|10795|0
1739220510000|2025-02-10 20:48:30|10800|10795|10800|10795|10800.1|10795.1|10800|10795|0
1739220520000|2025-02-10 20:48:40|10800.1|10795.1|10800|10795|10800.1|10795.1|10799.9|10794.9|0
1739220530000|2025-02-10 20:48:50|10799.9|10794.9|10799.8|10794.8|10800|10795|10799.7|10794.7|0
1739220540000|2025-02-10 20:49:00|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1739220550000|2025-02-10 20:49:10|10799.9|10794.9|10800|10795|10800.1|10795.1|10799.8|10794.8|1
1739220580000|2025-02-10 20:49:40|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1739220590000|2025-02-10 20:49:50|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1739220600000|2025-02-10 20:50:00|10799.7|10794.7|10800.1|10795.1|10800.1|10795.1|10799.6|10794.6|0
1739220610000|2025-02-10 20:50:10|10800.5|10795.5|10800.2|10795.2|10800.6|10795.6|10800.2|10795.2|3
1739220630000|2025-02-10 20:50:30|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1739220650000|2025-02-10 20:50:50|10800|10795|10799.6|10794.6|10800|10795|10799.6|10794.6|0
1739220660000|2025-02-10 20:51:00|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739220670000|2025-02-10 20:51:10|10799.6|10794.6|10799.4|10794.4|10799.6|10794.6|10799.4|10794.4|0
1739220690000|2025-02-10 20:51:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1739220730000|2025-02-10 20:52:10|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1739220760000|2025-02-10 20:52:40|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|3
1739220770000|2025-02-10 20:52:50|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|2
1739220780000|2025-02-10 20:53:00|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|2
1739220790000|2025-02-10 20:53:10|10798.6|10793.6|10798.9|10793.9|10799|10794|10798.5|10793.5|1
1739220810000|2025-02-10 20:53:30|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739220820000|2025-02-10 20:53:40|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.4|10793.4|1
1739220840000|2025-02-10 20:54:00|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|1
1739220860000|2025-02-10 20:54:20|10798.6|10793.6|10798.8|10793.8|10798.9|10793.9|10798.6|10793.6|6
1739220870000|2025-02-10 20:54:30|10798.7|10793.7|10799.1|10794.1|10799.1|10794.1|10798.7|10793.7|2
1739220880000|2025-02-10 20:54:40|10798.9|10793.9|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|1
1739220890000|2025-02-10 20:54:50|10799|10794|10799.1|10794.1|10799.1|10794.1|10798.9|10793.9|15
1739220900000|2025-02-10 20:55:00|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799|10794|28
1739220910000|2025-02-10 20:55:10|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|6
1739220920000|2025-02-10 20:55:20|10799.1|10794.1|10798.7|10793.7|10799.1|10794.1|10798.7|10793.7|3
1739220930000|2025-02-10 20:55:30|10798.5|10793.5|10797.7|10792.7|10798.6|10793.6|10797.6|10792.6|3
1739220940000|2025-02-10 20:55:40|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1739220950000|2025-02-10 20:55:50|10797.7|10792.7|10797.8|10792.8|10797.9|10792.9|10797.6|10792.6|0
1739220960000|2025-02-10 20:56:00|10797.9|10792.9|10798.3|10793.3|10798.4|10793.4|10797.9|10792.9|3
1739220970000|2025-02-10 20:56:10|10798.4|10793.4|10798.1|10793.1|10798.4|10793.4|10798.1|10793.1|0
1739220980000|2025-02-10 20:56:20|10798|10793|10798.1|10793.1|10798.1|10793.1|10797.8|10792.8|2
1739220990000|2025-02-10 20:56:30|10798|10793|10797.7|10792.7|10798.1|10793.1|10797.7|10792.7|0
1739221000000|2025-02-10 20:56:40|10797.9|10792.9|10798.2|10793.2|10798.2|10793.2|10797.9|10792.9|0
1739221010000|2025-02-10 20:56:50|10798.3|10793.3|10798.4|10793.4|10798.4|10793.4|10798.1|10793.1|2
1739221020000|2025-02-10 20:57:00|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1739221030000|2025-02-10 20:57:10|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1739221040000|2025-02-10 20:57:20|10798.5|10793.5|10798.3|10793.3|10798.6|10793.6|10798.2|10793.2|3
1739221050000|2025-02-10 20:57:30|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739221060000|2025-02-10 20:57:40|10798.2|10793.2|10798.2|10793.2|10798.6|10793.6|10798.2|10793.2|2
1739221070000|2025-02-10 20:57:50|10798.1|10793.1|10798.1|10793.1|10798.2|10793.2|10798.1|10793.1|0
1739221080000|2025-02-10 20:58:00|10798.2|10793.2|10798.1|10793.1|10798.2|10793.2|10798.1|10793.1|0
1739221090000|2025-02-10 20:58:10|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1739221100000|2025-02-10 20:58:20|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10798.1|10793.1|0
1739221110000|2025-02-10 20:58:30|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1739221120000|2025-02-10 20:58:40|||||||||1
1739221130000|2025-02-10 20:58:50|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739221140000|2025-02-10 20:59:00|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10797.8|10792.8|0
1739221150000|2025-02-10 20:59:10|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|4
1739221160000|2025-02-10 20:59:20|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|1
1739221170000|2025-02-10 20:59:30|||||||||4
1739221180000|2025-02-10 20:59:40|||||||||2
1739221190000|2025-02-10 20:59:50|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.1|10793.1|3
1739221200000|2025-02-10 21:00:00|10798.3|10793.3|10799.2|10794.2|10799.3|10794.3|10798.3|10793.3|11
1739221210000|2025-02-10 21:00:10|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739221230000|2025-02-10 21:00:30|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799.1|10794.1|0
1739221240000|2025-02-10 21:00:40|10799.2|10794.2|10799.2|10794.2|10799.4|10794.4|10799.1|10794.1|1
1739221260000|2025-02-10 21:01:00|10799.1|10794.1|10798.1|10793.1|10799.1|10794.1|10798.1|10793.1|0
1739221270000|2025-02-10 21:01:10|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.1|10793.1|0
1739221280000|2025-02-10 21:01:20|10798.4|10793.4|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|0
1739221290000|2025-02-10 21:01:30|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1739221300000|2025-02-10 21:01:40|10798.2|10793.2|10798.2|10793.2|10798.4|10793.4|10798.2|10793.2|2
1739221310000|2025-02-10 21:01:50|10798.1|10793.1|10798.2|10793.2|10798.2|10793.2|10798.1|10793.1|0
1739221320000|2025-02-10 21:02:00|10798.1|10793.1|10798.1|10793.1|10798.2|10793.2|10798.1|10793.1|0
1739221330000|2025-02-10 21:02:10|10798|10793|10797.7|10792.7|10798|10793|10797.7|10792.7|0
1739221390000|2025-02-10 21:03:10|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1739221410000|2025-02-10 21:03:30|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1739221420000|2025-02-10 21:03:40|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1739221440000|2025-02-10 21:04:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739221450000|2025-02-10 21:04:10|10797.7|10792.7|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1739221460000|2025-02-10 21:04:20|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739221500000|2025-02-10 21:05:00|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739221510000|2025-02-10 21:05:10|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739221520000|2025-02-10 21:05:20|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739221530000|2025-02-10 21:05:30|10797.7|10792.7|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1739221540000|2025-02-10 21:05:40|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739221550000|2025-02-10 21:05:50|10797.6|10792.6|10797.1|10792.1|10797.6|10792.6|10797|10792|2
1739221560000|2025-02-10 21:06:00|10797|10792|10797.1|10792.1|10797.1|10792.1|10797|10792|0
1739221570000|2025-02-10 21:06:10|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|2
1739221610000|2025-02-10 21:06:50|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1739221620000|2025-02-10 21:07:00|10797.3|10792.3|10797.7|10792.7|10797.7|10792.7|10797.3|10792.3|0
1739221640000|2025-02-10 21:07:20|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1739221650000|2025-02-10 21:07:30|10797.6|10792.6|10797.6|10792.6|10797.7|10792.7|10797.6|10792.6|0
1739221690000|2025-02-10 21:08:10|10797.5|10792.5|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1739221700000|2025-02-10 21:08:20|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|0
1739221760000|2025-02-10 21:09:20|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|0
1739221830000|2025-02-10 21:10:30|10797.4|10792.4|10797.7|10792.7|10797.8|10792.8|10797.4|10792.4|4
1739221850000|2025-02-10 21:10:50|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1739221860000|2025-02-10 21:11:00|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.5|10792.5|0
1739221870000|2025-02-10 21:11:10|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1739221930000|2025-02-10 21:12:10|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1739221960000|2025-02-10 21:12:40|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|7
1739222090000|2025-02-10 21:14:50|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1739222100000|2025-02-10 21:15:00|||||||||1
1739222120000|2025-02-10 21:15:20|10797.9|10792.9|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|0
1739222130000|2025-02-10 21:15:30|10797.9|10792.9|10798.1|10793.1|10798.1|10793.1|10797.9|10792.9|0
1739222140000|2025-02-10 21:15:40|10798|10793|10798|10793|10798|10793|10798|10793|0
1739222170000|2025-02-10 21:16:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739222190000|2025-02-10 21:16:30|10797.9|10792.9|10798|10793|10798.1|10793.1|10797.9|10792.9|0
1739222200000|2025-02-10 21:16:40|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798|10793|0
1739222210000|2025-02-10 21:16:50|10798|10793|10798|10793|10798|10793|10798|10793|0
1739222270000|2025-02-10 21:17:50|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1739222300000|2025-02-10 21:18:20|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1739222310000|2025-02-10 21:18:30|10797.6|10792.6|10797.7|10792.7|10797.7|10792.7|10797.6|10792.6|0
1739222320000|2025-02-10 21:18:40|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1739222330000|2025-02-10 21:18:50|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|10797.5|10792.5|0
1739222340000|2025-02-10 21:19:00|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|10797.6|10792.6|0
1739222350000|2025-02-10 21:19:10|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1739222380000|2025-02-10 21:19:40|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739222390000|2025-02-10 21:19:50|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|9
1739222400000|2025-02-10 21:20:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739222410000|2025-02-10 21:20:10|10798.1|10793.1|10798|10793|10798.1|10793.1|10798|10793|0
1739222430000|2025-02-10 21:20:30|10798.1|10793.1|10798.3|10793.3|10798.6|10793.6|10798.1|10793.1|4
1739222440000|2025-02-10 21:20:40|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1739222450000|2025-02-10 21:20:50|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1739222460000|2025-02-10 21:21:00|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1739222470000|2025-02-10 21:21:10|10798.7|10793.7|10798.6|10793.6|10798.7|10793.7|10798.5|10793.5|0
1739222480000|2025-02-10 21:21:20|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739222500000|2025-02-10 21:21:40|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739222510000|2025-02-10 21:21:50|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739222530000|2025-02-10 21:22:10|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739222540000|2025-02-10 21:22:20|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739222580000|2025-02-10 21:23:00|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739222600000|2025-02-10 21:23:20|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739222640000|2025-02-10 21:24:00|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1739222660000|2025-02-10 21:24:20|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1739222670000|2025-02-10 21:24:30|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|0
1739222680000|2025-02-10 21:24:40|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1739222690000|2025-02-10 21:24:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1739222700000|2025-02-10 21:25:00|10799|10794|10799|10794|10799|10794|10798.9|10793.9|0
1739222710000|2025-02-10 21:25:10|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|0
1739222720000|2025-02-10 21:25:20|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|0
1739222760000|2025-02-10 21:26:00|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1739222790000|2025-02-10 21:26:30|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739222810000|2025-02-10 21:26:50|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1739222890000|2025-02-10 21:28:10|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1739222910000|2025-02-10 21:28:30|10799|10794|10799.4|10794.4|10799.5|10794.5|10799|10794|0
1739222930000|2025-02-10 21:28:50|10799.5|10794.5|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1739222950000|2025-02-10 21:29:10|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739222960000|2025-02-10 21:29:20|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739222970000|2025-02-10 21:29:30|10799.4|10794.4|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1739222980000|2025-02-10 21:29:40|10799.5|10794.5|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1739222990000|2025-02-10 21:29:50|10799.5|10794.5|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1739223000000|2025-02-10 21:30:00|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739223010000|2025-02-10 21:30:10|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739223050000|2025-02-10 21:30:50|||||||||1
1739223060000|2025-02-10 21:31:00|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739223080000|2025-02-10 21:31:20|||||||||3
1739223110000|2025-02-10 21:31:50|||||||||1
1739223180000|2025-02-10 21:33:00|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739223190000|2025-02-10 21:33:10|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1739223210000|2025-02-10 21:33:30|10798.6|10793.6|10798.5|10793.5|10798.6|10793.6|10798.5|10793.5|1
1739223220000|2025-02-10 21:33:40|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739223260000|2025-02-10 21:34:20|10799.6|10794.6|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|0
1739223280000|2025-02-10 21:34:40|10799.7|10794.7|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|0
1739223380000|2025-02-10 21:36:20|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739223390000|2025-02-10 21:36:30|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739223400000|2025-02-10 21:36:40|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739223420000|2025-02-10 21:37:00|||||||||1
1739223530000|2025-02-10 21:38:50|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739223540000|2025-02-10 21:39:00|10799.5|10794.5|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1739223560000|2025-02-10 21:39:20|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739223570000|2025-02-10 21:39:30|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739223580000|2025-02-10 21:39:40|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.1|10794.1|0
1739223590000|2025-02-10 21:39:50|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|1
1739223610000|2025-02-10 21:40:10|10799.2|10794.2|10799|10794|10799.2|10794.2|10799|10794|0
1739223620000|2025-02-10 21:40:20|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|0
1739223630000|2025-02-10 21:40:30|10798.9|10793.9|10798.9|10793.9|10799|10794|10798.9|10793.9|0
1739223650000|2025-02-10 21:40:50|10799|10794|10799|10794|10799|10794|10799|10794|0
1739223700000|2025-02-10 21:41:40|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|0
1739223720000|2025-02-10 21:42:00|10799|10794|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1739223730000|2025-02-10 21:42:10|10799|10794|10799|10794|10799|10794|10799|10794|1
1739223780000|2025-02-10 21:43:00|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|0
1739223820000|2025-02-10 21:43:40|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739223830000|2025-02-10 21:43:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1739223840000|2025-02-10 21:44:00|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1739223870000|2025-02-10 21:44:30|10798.4|10793.4|10798.5|10793.5|10798.5|10793.5|10798.4|10793.4|0
1739223880000|2025-02-10 21:44:40|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739223900000|2025-02-10 21:45:00|10798.2|10793.2|10798|10793|10798.2|10793.2|10798|10793|0
1739223930000|2025-02-10 21:45:30|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1739223950000|2025-02-10 21:45:50|10798.5|10793.5|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|0
1739223970000|2025-02-10 21:46:10|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1739223980000|2025-02-10 21:46:20|10798.4|10793.4|10798.6|10793.6|10798.6|10793.6|10798.4|10793.4|2
1739223990000|2025-02-10 21:46:30|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1739224000000|2025-02-10 21:46:40|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|1
1739224010000|2025-02-10 21:46:50|10799.1|10794.1|10799|10794|10799.1|10794.1|10798.9|10793.9|0
1739224020000|2025-02-10 21:47:00|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|0
1739224030000|2025-02-10 21:47:10|10798.9|10793.9|10799|10794|10799|10794|10798.9|10793.9|0
1739224050000|2025-02-10 21:47:30|10799.1|10794.1|10799|10794|10799.1|10794.1|10799|10794|2
1739224100000|2025-02-10 21:48:20|10799.1|10794.1|10799.7|10794.7|10799.7|10794.7|10799.1|10794.1|1
1739224110000|2025-02-10 21:48:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1739224140000|2025-02-10 21:49:00|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739224170000|2025-02-10 21:49:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1739224180000|2025-02-10 21:49:40|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739224190000|2025-02-10 21:49:50|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739224200000|2025-02-10 21:50:00|10799.6|10794.6|10799.7|10794.7|10799.7|10794.7|10799.6|10794.6|0
1739224210000|2025-02-10 21:50:10|10799.6|10794.6|10799.7|10794.7|10799.7|10794.7|10799.6|10794.6|0
1739224220000|2025-02-10 21:50:20|10799.6|10794.6|10800|10795|10800|10795|10799.6|10794.6|1
1739224230000|2025-02-10 21:50:30|10799.9|10794.9|10800|10795|10800|10795|10799.9|10794.9|0
1739224270000|2025-02-10 21:51:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800|10795|0
1739224280000|2025-02-10 21:51:20|10800.3|10795.3|10800.2|10795.2|10800.3|10795.3|10800.1|10795.1|0
1739224290000|2025-02-10 21:51:30|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1739224300000|2025-02-10 21:51:40|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1739224310000|2025-02-10 21:51:50|10800.2|10795.2|10800.2|10795.2|10800.3|10795.3|10800.2|10795.2|0
1739224320000|2025-02-10 21:52:00|10800.3|10795.3|10800.2|10795.2|10800.3|10795.3|10800.2|10795.2|0
1739224330000|2025-02-10 21:52:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1739224340000|2025-02-10 21:52:20|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|2
1739224350000|2025-02-10 21:52:30|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1739224410000|2025-02-10 21:53:30|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1739224440000|2025-02-10 21:54:00|10800.2|10795.2|10799.6|10794.6|10800.3|10795.3|10799.5|10794.5|3
1739224470000|2025-02-10 21:54:30|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739224500000|2025-02-10 21:55:00|10799.4|10794.4|10799.5|10794.5|10799.5|10794.5|10799.4|10794.4|0
1739224510000|2025-02-10 21:55:10|10799.4|10794.4|10799.4|10794.4|10799.5|10794.5|10799.4|10794.4|0
1739224570000|2025-02-10 21:56:10|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1739224580000|2025-02-10 21:56:20|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1739224590000|2025-02-10 21:56:30|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739224600000|2025-02-10 21:56:40|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739224630000|2025-02-10 21:57:10|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1739224660000|2025-02-10 21:57:40|10799.5|10794.5|10799.6|10794.6|10799.6|10794.6|10799.5|10794.5|3
1739224670000|2025-02-10 21:57:50|10799.5|10794.5|10799.6|10794.6|10799.8|10794.8|10799.5|10794.5|0
1739224680000|2025-02-10 21:58:00|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.5|10794.5|0
1739224690000|2025-02-10 21:58:10|10799.7|10794.7|10799.1|10794.1|10799.7|10794.7|10799.1|10794.1|1
1739224710000|2025-02-10 21:58:30|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799|10794|3
1739224720000|2025-02-10 21:58:40|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10799.3|10794.3|0
1739224730000|2025-02-10 21:58:50|10799.4|10794.4|10799.4|10794.4|10799.5|10794.5|10799.3|10794.3|0
1739224740000|2025-02-10 21:59:00|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.3|10794.3|0
1739224750000|2025-02-10 21:59:10|10799.4|10794.4|10799.1|10794.1|10799.4|10794.4|10799.1|10794.1|0
1739224760000|2025-02-10 21:59:20|10799|10794|10799|10794|10799|10794|10799|10794|0
1739224770000|2025-02-10 21:59:30|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|4
1739224790000|2025-02-10 21:59:50|10799.5|10794.5|10799.8|10794.8|10799.8|10794.8|10799|10794|0
1739235600000|2025-02-11 01:00:00|10801.6|10796.6|10801.8|10796.8|10801.8|10796.8|10801.3|10796.3|4
1739235610000|2025-02-11 01:00:10|10801.7|10796.7|10802|10797|10802|10797|10801.7|10796.7|7
1739235620000|2025-02-11 01:00:20|10801.8|10796.8|10801.9|10796.9|10801.9|10796.9|10801.8|10796.8|10
1739235630000|2025-02-11 01:00:30|10801.8|10796.8|10801.4|10796.4|10801.9|10796.9|10801.4|10796.4|3
1739235660000|2025-02-11 01:01:00|||||||||5
1739235720000|2025-02-11 01:02:00|10801.7|10796.7|10802.1|10797.1|10802.2|10797.2|10801.7|10796.7|7
1739235730000|2025-02-11 01:02:10|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1739235740000|2025-02-11 01:02:20|10802|10797|10801.9|10796.9|10802|10797|10801.9|10796.9|5
1739235750000|2025-02-11 01:02:30|10802|10797|10802|10797|10802|10797|10802|10797|15
1739235760000|2025-02-11 01:02:40|10802.2|10797.2|10802.7|10797.7|10802.7|10797.7|10802.2|10797.2|6
1739235770000|2025-02-11 01:02:50|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|1
1739235780000|2025-02-11 01:03:00|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1739235800000|2025-02-11 01:03:20|10803.2|10798.2|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|2
1739235810000|2025-02-11 01:03:30|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.3|10798.3|6
1739235820000|2025-02-11 01:03:40|10803|10798|10802.9|10797.9|10803|10798|10802.8|10797.8|3
1739235830000|2025-02-11 01:03:50|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|1
1739235840000|2025-02-11 01:04:00|10802.6|10797.6|10802.6|10797.6|10802.7|10797.7|10802.4|10797.4|0
1739235850000|2025-02-11 01:04:10|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|0
1739235860000|2025-02-11 01:04:20|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.4|10797.4|0
1739235870000|2025-02-11 01:04:30|10802.6|10797.6|10802.4|10797.4|10802.6|10797.6|10802.4|10797.4|0
1739235900000|2025-02-11 01:05:00|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1739235910000|2025-02-11 01:05:10|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739235940000|2025-02-11 01:05:40|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1739235950000|2025-02-11 01:05:50|10802|10797|10801.6|10796.6|10802.1|10797.1|10801.6|10796.6|0
1739235960000|2025-02-11 01:06:00|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|0
1739235980000|2025-02-11 01:06:20|10801.3|10796.3|10801.4|10796.4|10801.4|10796.4|10800.9|10795.9|10
1739235990000|2025-02-11 01:06:30|||||||||3
1739236030000|2025-02-11 01:07:10|10801.5|10796.5|10801.8|10796.8|10801.8|10796.8|10801.5|10796.5|0
1739236050000|2025-02-11 01:07:30|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.7|10796.7|0
1739236060000|2025-02-11 01:07:40|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1739236090000|2025-02-11 01:08:10|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|3
1739236110000|2025-02-11 01:08:30|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739236130000|2025-02-11 01:08:50|10802.3|10797.3|10802.2|10797.2|10802.3|10797.3|10802.2|10797.2|2
1739236140000|2025-02-11 01:09:00|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739236150000|2025-02-11 01:09:10|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1739236160000|2025-02-11 01:09:20|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1739236170000|2025-02-11 01:09:30|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1739236190000|2025-02-11 01:09:50|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|0
1739236200000|2025-02-11 01:10:00|10802.1|10797.1|10802.4|10797.4|10802.4|10797.4|10802.1|10797.1|0
1739236230000|2025-02-11 01:10:30|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1739236250000|2025-02-11 01:10:50|10802.7|10797.7|10803.2|10798.2|10803.2|10798.2|10802.7|10797.7|0
1739236260000|2025-02-11 01:11:00|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1739236270000|2025-02-11 01:11:10|10803.3|10798.3|10802.9|10797.9|10803.3|10798.3|10802.7|10797.7|0
1739236290000|2025-02-11 01:11:30|10802.8|10797.8|10802.2|10797.2|10802.8|10797.8|10802.1|10797.1|1
1739236300000|2025-02-11 01:11:40|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1739236310000|2025-02-11 01:11:50|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|4
1739236320000|2025-02-11 01:12:00|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1739236330000|2025-02-11 01:12:10|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.1|10798.1|0
1739236340000|2025-02-11 01:12:20|10803.4|10798.4|10803.3|10798.3|10803.4|10798.4|10803.2|10798.2|0
1739236350000|2025-02-11 01:12:30|10803.1|10798.1|10803.4|10798.4|10803.4|10798.4|10803.1|10798.1|0
1739236380000|2025-02-11 01:13:00|10803.5|10798.5|10803.7|10798.7|10803.7|10798.7|10803.5|10798.5|1
1739236390000|2025-02-11 01:13:10|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|2
1739236410000|2025-02-11 01:13:30|10804.1|10799.1|10804|10799|10804.1|10799.1|10804|10799|0
1739236420000|2025-02-11 01:13:40|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1739236430000|2025-02-11 01:13:50|10803.7|10798.7|10803.6|10798.6|10803.7|10798.7|10803.5|10798.5|1
1739236440000|2025-02-11 01:14:00|10803.5|10798.5|10802.7|10797.7|10803.5|10798.5|10802.6|10797.6|0
1739236450000|2025-02-11 01:14:10|10802.6|10797.6|10802.9|10797.9|10802.9|10797.9|10802.6|10797.6|0
1739236460000|2025-02-11 01:14:20|10802.8|10797.8|10803.2|10798.2|10803.2|10798.2|10802.7|10797.7|0
1739236470000|2025-02-11 01:14:30|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|1
1739236480000|2025-02-11 01:14:40|10803.2|10798.2|10803.1|10798.1|10803.2|10798.2|10803.1|10798.1|0
1739236500000|2025-02-11 01:15:00|10802.9|10797.9|10802.8|10797.8|10802.9|10797.9|10802.7|10797.7|0
1739236510000|2025-02-11 01:15:10|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.5|10797.5|0
1739236520000|2025-02-11 01:15:20|10802.5|10797.5|10802.6|10797.6|10802.6|10797.6|10802.5|10797.5|0
1739236530000|2025-02-11 01:15:30|10802.7|10797.7|10803.4|10798.4|10803.4|10798.4|10802.7|10797.7|0
1739236540000|2025-02-11 01:15:40|10803.1|10798.1|10803.1|10798.1|10803.2|10798.2|10803.1|10798.1|2
1739236550000|2025-02-11 01:15:50|10803.2|10798.2|10803.6|10798.6|10803.6|10798.6|10803.2|10798.2|1
1739236560000|2025-02-11 01:16:00|10803.7|10798.7|10804.4|10799.4|10804.4|10799.4|10803.6|10798.6|0
1739236570000|2025-02-11 01:16:10|10804.6|10799.6|10805|10800|10805.1|10800.1|10804.6|10799.6|0
1739236580000|2025-02-11 01:16:20|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|0
1739236600000|2025-02-11 01:16:40|10805|10800|10805.1|10800.1|10805.1|10800.1|10805|10800|0
1739236610000|2025-02-11 01:16:50|10805|10800|10804.6|10799.6|10805|10800|10804.6|10799.6|0
1739236620000|2025-02-11 01:17:00|10804.7|10799.7|10804.8|10799.8|10805|10800|10804.7|10799.7|0
1739236630000|2025-02-11 01:17:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739236640000|2025-02-11 01:17:20|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739236650000|2025-02-11 01:17:30|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1739236670000|2025-02-11 01:17:50|||||||||1
1739236680000|2025-02-11 01:18:00|10804.6|10799.6|10804.5|10799.5|10804.6|10799.6|10804.5|10799.5|2
1739236700000|2025-02-11 01:18:20|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739236710000|2025-02-11 01:18:30|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.2|10799.2|2
1739236720000|2025-02-11 01:18:40|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1739236730000|2025-02-11 01:18:50|10804|10799|10803.9|10798.9|10804|10799|10803.9|10798.9|1
1739236740000|2025-02-11 01:19:00|10804|10799|10804|10799|10804|10799|10804|10799|0
1739236760000|2025-02-11 01:19:20|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|1
1739236770000|2025-02-11 01:19:30|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1739236820000|2025-02-11 01:20:20|10803|10798|10803.3|10798.3|10803.3|10798.3|10803|10798|7
1739236830000|2025-02-11 01:20:30|10803.1|10798.1|10802.9|10797.9|10803.3|10798.3|10802.9|10797.9|0
1739236840000|2025-02-11 01:20:40|10803|10798|10803|10798|10803|10798|10803|10798|2
1739236850000|2025-02-11 01:20:50|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|0
1739236860000|2025-02-11 01:21:00|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|0
1739236870000|2025-02-11 01:21:10|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|0
1739236880000|2025-02-11 01:21:20|10803.2|10798.2|10803.5|10798.5|10803.6|10798.6|10803.2|10798.2|4
1739236900000|2025-02-11 01:21:40|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|8
1739236910000|2025-02-11 01:21:50|10803.5|10798.5|10803.6|10798.6|10803.6|10798.6|10803.5|10798.5|0
1739236920000|2025-02-11 01:22:00|10803.5|10798.5|10803.6|10798.6|10803.6|10798.6|10803.5|10798.5|0
1739236930000|2025-02-11 01:22:10|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1739236950000|2025-02-11 01:22:30|10804|10799|10804|10799|10804|10799|10804|10799|0
1739236960000|2025-02-11 01:22:40|10804.2|10799.2|10805|10800|10805|10800|10804.2|10799.2|5
1739236970000|2025-02-11 01:22:50|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|1
1739236980000|2025-02-11 01:23:00|10805|10800|10805|10800|10805.1|10800.1|10805|10800|0
1739236990000|2025-02-11 01:23:10|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|0
1739237020000|2025-02-11 01:23:40|10805|10800|10805|10800|10805.1|10800.1|10805|10800|0
1739237030000|2025-02-11 01:23:50|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|0
1739237050000|2025-02-11 01:24:10|10805.2|10800.2|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|0
1739237060000|2025-02-11 01:24:20|10805.2|10800.2|10805.5|10800.5|10805.5|10800.5|10805.2|10800.2|3
1739237070000|2025-02-11 01:24:30|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|1
1739237080000|2025-02-11 01:24:40|10805.3|10800.3|10805.3|10800.3|10805.4|10800.4|10805|10800|1
1739237090000|2025-02-11 01:24:50|10805.1|10800.1|10805.4|10800.4|10805.5|10800.5|10805.1|10800.1|2
1739237100000|2025-02-11 01:25:00|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.4|10800.4|0
1739237110000|2025-02-11 01:25:10|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1739237120000|2025-02-11 01:25:20|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.5|10800.5|0
1739237130000|2025-02-11 01:25:30|10805.5|10800.5|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1739237160000|2025-02-11 01:26:00|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.4|10800.4|0
1739237170000|2025-02-11 01:26:10|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|0
1739237180000|2025-02-11 01:26:20|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1739237190000|2025-02-11 01:26:30|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.6|10800.6|0
1739237200000|2025-02-11 01:26:40|10805.8|10800.8|10806|10801|10806.1|10801.1|10805.5|10800.5|3
1739237210000|2025-02-11 01:26:50|10805.9|10800.9|10805.9|10800.9|10806|10801|10805.9|10800.9|0
1739237220000|2025-02-11 01:27:00|10806|10801|10805.4|10800.4|10806|10801|10805.4|10800.4|0
1739237230000|2025-02-11 01:27:10|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.4|10800.4|0
1739237240000|2025-02-11 01:27:20|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1739237250000|2025-02-11 01:27:30|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.4|10800.4|0
1739237260000|2025-02-11 01:27:40|10805.4|10800.4|10805.4|10800.4|10805.5|10800.5|10805.4|10800.4|0
1739237270000|2025-02-11 01:27:50|10805.3|10800.3|10805|10800|10805.3|10800.3|10804.9|10799.9|0
1739237280000|2025-02-11 01:28:00|10805.2|10800.2|10805|10800|10805.4|10800.4|10805|10800|2
1739237290000|2025-02-11 01:28:10|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1739237300000|2025-02-11 01:28:20|10804.9|10799.9|10804.6|10799.6|10805|10800|10804.5|10799.5|0
1739237310000|2025-02-11 01:28:30|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1739237320000|2025-02-11 01:28:40|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739237330000|2025-02-11 01:28:50|10805|10800|10804.6|10799.6|10805|10800|10804.5|10799.5|0
1739237350000|2025-02-11 01:29:10|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739237360000|2025-02-11 01:29:20|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739237380000|2025-02-11 01:29:40|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|7
1739237390000|2025-02-11 01:29:50|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|1
1739237400000|2025-02-11 01:30:00|10804.6|10799.6|10804.9|10799.9|10804.9|10799.9|10804.6|10799.6|0
1739237410000|2025-02-11 01:30:10|10805.1|10800.1|10804.8|10799.8|10805.1|10800.1|10804.8|10799.8|0
1739237430000|2025-02-11 01:30:30|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739237440000|2025-02-11 01:30:40|10804.5|10799.5|10804.4|10799.4|10804.6|10799.6|10804.2|10799.2|1
1739237450000|2025-02-11 01:30:50|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739237460000|2025-02-11 01:31:00|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.6|10799.6|3
1739237470000|2025-02-11 01:31:10|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1739237480000|2025-02-11 01:31:20|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1739237490000|2025-02-11 01:31:30|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|3
1739237500000|2025-02-11 01:31:40|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|3
1739237510000|2025-02-11 01:31:50|10804.7|10799.7|10805.2|10800.2|10805.2|10800.2|10804.7|10799.7|6
1739237520000|2025-02-11 01:32:00|10805.3|10800.3|10805.2|10800.2|10805.3|10800.3|10805.2|10800.2|1
1739237530000|2025-02-11 01:32:10|10805.3|10800.3|10805|10800|10805.3|10800.3|10805|10800|0
1739237540000|2025-02-11 01:32:20|10805.1|10800.1|10804.8|10799.8|10805.1|10800.1|10804.8|10799.8|0
1739237550000|2025-02-11 01:32:30|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1739237580000|2025-02-11 01:33:00|10805.2|10800.2|10805.3|10800.3|10805.3|10800.3|10805.2|10800.2|2
1739237590000|2025-02-11 01:33:10|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1739237610000|2025-02-11 01:33:30|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1739237620000|2025-02-11 01:33:40|10805.7|10800.7|10805.7|10800.7|10805.8|10800.8|10805.7|10800.7|0
1739237640000|2025-02-11 01:34:00|10805.8|10800.8|10805.8|10800.8|10805.9|10800.9|10805.7|10800.7|0
1739237650000|2025-02-11 01:34:10|10805.7|10800.7|10805.6|10800.6|10805.7|10800.7|10805.6|10800.6|0
1739237660000|2025-02-11 01:34:20|10805.5|10800.5|10805.2|10800.2|10805.5|10800.5|10805.2|10800.2|0
1739237670000|2025-02-11 01:34:30|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.3|10800.3|0
1739237680000|2025-02-11 01:34:40|10805.6|10800.6|10805.5|10800.5|10805.6|10800.6|10805.5|10800.5|0
1739237690000|2025-02-11 01:34:50|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1739237700000|2025-02-11 01:35:00|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|0
1739237710000|2025-02-11 01:35:10|10805.2|10800.2|10805.7|10800.7|10805.7|10800.7|10805.2|10800.2|1
1739237720000|2025-02-11 01:35:20|10805.6|10800.6|10805.6|10800.6|10805.7|10800.7|10805.6|10800.6|0
1739237730000|2025-02-11 01:35:30|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.5|10800.5|0
1739237750000|2025-02-11 01:35:50|10805.5|10800.5|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1739237760000|2025-02-11 01:36:00|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.6|10800.6|0
1739237770000|2025-02-11 01:36:10|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1739237810000|2025-02-11 01:36:50|10806|10801|10805.8|10800.8|10806|10801|10805.7|10800.7|0
1739237820000|2025-02-11 01:37:00|10805.6|10800.6|10805.9|10800.9|10805.9|10800.9|10805.6|10800.6|0
1739237830000|2025-02-11 01:37:10|10806.2|10801.2|10806.1|10801.1|10806.2|10801.2|10806.1|10801.1|0
1739237840000|2025-02-11 01:37:20|10806.2|10801.2|10805.9|10800.9|10806.2|10801.2|10805.8|10800.8|0
1739237850000|2025-02-11 01:37:30|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|0
1739237860000|2025-02-11 01:37:40|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.2|10800.2|0
1739237880000|2025-02-11 01:38:00|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|0
1739237890000|2025-02-11 01:38:10|10805.2|10800.2|10805.3|10800.3|10805.3|10800.3|10805.2|10800.2|0
1739237900000|2025-02-11 01:38:20|10805.2|10800.2|10804.8|10799.8|10805.3|10800.3|10804.7|10799.7|0
1739237910000|2025-02-11 01:38:30|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739237920000|2025-02-11 01:38:40|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|0
1739237930000|2025-02-11 01:38:50|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|0
1739237940000|2025-02-11 01:39:00|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.2|10799.2|0
1739237950000|2025-02-11 01:39:10|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1739237960000|2025-02-11 01:39:20|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804.1|10799.1|0
1739237970000|2025-02-11 01:39:30|10804.2|10799.2|10804.3|10799.3|10804.3|10799.3|10804.2|10799.2|0
1739237980000|2025-02-11 01:39:40|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|0
1739238000000|2025-02-11 01:40:00|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1739238010000|2025-02-11 01:40:10|10803.8|10798.8|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1739238020000|2025-02-11 01:40:20|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1739238030000|2025-02-11 01:40:30|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|0
1739238040000|2025-02-11 01:40:40|10804|10799|10804|10799|10804|10799|10804|10799|0
1739238050000|2025-02-11 01:40:50|10803.9|10798.9|10804.1|10799.1|10804.1|10799.1|10803.9|10798.9|0
1739238060000|2025-02-11 01:41:00|10804.2|10799.2|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1739238070000|2025-02-11 01:41:10|10804|10799|10804|10799|10804|10799|10804|10799|0
1739238080000|2025-02-11 01:41:20|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1739238090000|2025-02-11 01:41:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1739238100000|2025-02-11 01:41:40|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739238120000|2025-02-11 01:42:00|10803.6|10798.6|10803.3|10798.3|10803.6|10798.6|10803.3|10798.3|0
1739238130000|2025-02-11 01:42:10|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739238170000|2025-02-11 01:42:50|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1739238200000|2025-02-11 01:43:20|||||||||5
1739238210000|2025-02-11 01:43:30|||||||||2
1739238220000|2025-02-11 01:43:40|10803.2|10798.2|10803.1|10798.1|10803.2|10798.2|10803.1|10798.1|1
1739238240000|2025-02-11 01:44:00|10802.7|10797.7|10802.8|10797.8|10802.8|10797.8|10802.7|10797.7|1
1739238250000|2025-02-11 01:44:10|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|1
1739238260000|2025-02-11 01:44:20|10803.2|10798.2|10803.1|10798.1|10803.2|10798.2|10803.1|10798.1|0
1739238270000|2025-02-11 01:44:30|10803|10798|10803|10798|10803|10798|10803|10798|0
1739238280000|2025-02-11 01:44:40|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|0
1739238310000|2025-02-11 01:45:10|10802.7|10797.7|10802.8|10797.8|10802.8|10797.8|10802.7|10797.7|0
1739238320000|2025-02-11 01:45:20|10802.7|10797.7|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|0
1739238330000|2025-02-11 01:45:30|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1739238340000|2025-02-11 01:45:40|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739238350000|2025-02-11 01:45:50|10802.5|10797.5|10802.6|10797.6|10802.6|10797.6|10802.5|10797.5|0
1739238370000|2025-02-11 01:46:10|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|1
1739238390000|2025-02-11 01:46:30|10803.1|10798.1|10803.3|10798.3|10803.3|10798.3|10803.1|10798.1|0
1739238400000|2025-02-11 01:46:40|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739238410000|2025-02-11 01:46:50|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|1
1739238420000|2025-02-11 01:47:00|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1739238430000|2025-02-11 01:47:10|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1739238440000|2025-02-11 01:47:20|10803.3|10798.3|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1739238450000|2025-02-11 01:47:30|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1739238460000|2025-02-11 01:47:40|10803.3|10798.3|10803.6|10798.6|10803.6|10798.6|10803.3|10798.3|0
1739238470000|2025-02-11 01:47:50|10803.7|10798.7|10803.6|10798.6|10803.7|10798.7|10803.6|10798.6|0
1739238480000|2025-02-11 01:48:00|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|0
1739238490000|2025-02-11 01:48:10|10803.8|10798.8|10804.2|10799.2|10804.2|10799.2|10803.8|10798.8|1
1739238500000|2025-02-11 01:48:20|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739238530000|2025-02-11 01:48:50|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739238540000|2025-02-11 01:49:00|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1739238550000|2025-02-11 01:49:10|10804.5|10799.5|10804.1|10799.1|10804.6|10799.6|10804.1|10799.1|0
1739238570000|2025-02-11 01:49:30|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1739238580000|2025-02-11 01:49:40|10804.6|10799.6|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1739238590000|2025-02-11 01:49:50|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739238630000|2025-02-11 01:50:30|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1739238640000|2025-02-11 01:50:40|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1739238660000|2025-02-11 01:51:00|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1739238690000|2025-02-11 01:51:30|10804.5|10799.5|10803.9|10798.9|10804.5|10799.5|10803.9|10798.9|1
1739238700000|2025-02-11 01:51:40|10804|10799|10804.2|10799.2|10804.2|10799.2|10804|10799|0
1739238710000|2025-02-11 01:51:50|10804.3|10799.3|10804.1|10799.1|10804.3|10799.3|10804|10799|0
1739238720000|2025-02-11 01:52:00|10803.7|10798.7|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1739238730000|2025-02-11 01:52:10|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1739238750000|2025-02-11 01:52:30|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|0
1739238760000|2025-02-11 01:52:40|10803.8|10798.8|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1739238770000|2025-02-11 01:52:50|||||||||7
1739238780000|2025-02-11 01:53:00|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.2|10798.2|0
1739238800000|2025-02-11 01:53:20|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1739238810000|2025-02-11 01:53:30|10803.7|10798.7|10804.2|10799.2|10804.2|10799.2|10803.7|10798.7|0
1739238820000|2025-02-11 01:53:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1739238830000|2025-02-11 01:53:50|10804.4|10799.4|10804.6|10799.6|10804.7|10799.7|10804.4|10799.4|1
1739238840000|2025-02-11 01:54:00|10804.4|10799.4|10804.6|10799.6|10804.7|10799.7|10804.4|10799.4|1
1739238850000|2025-02-11 01:54:10|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739238870000|2025-02-11 01:54:30|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739238880000|2025-02-11 01:54:40|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739238900000|2025-02-11 01:55:00|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739238910000|2025-02-11 01:55:10|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739238930000|2025-02-11 01:55:30|10804.8|10799.8|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|0
1739238940000|2025-02-11 01:55:40|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739238950000|2025-02-11 01:55:50|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739238970000|2025-02-11 01:56:10|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1739239020000|2025-02-11 01:57:00|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1739239040000|2025-02-11 01:57:20|10804.2|10799.2|10804.3|10799.3|10804.3|10799.3|10804.2|10799.2|0
1739239050000|2025-02-11 01:57:30|10804.1|10799.1|10804.4|10799.4|10804.4|10799.4|10804.1|10799.1|0
1739239060000|2025-02-11 01:57:40|||||||||1
1739239070000|2025-02-11 01:57:50|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739239080000|2025-02-11 01:58:00|10804.8|10799.8|10805.1|10800.1|10805.1|10800.1|10804.8|10799.8|4
1739239090000|2025-02-11 01:58:10|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1739239100000|2025-02-11 01:58:20|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10805|10800|1
1739239110000|2025-02-11 01:58:30|10805|10800|10805|10800|10805|10800|10805|10800|0
1739239120000|2025-02-11 01:58:40|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805|10800|2
1739239130000|2025-02-11 01:58:50|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|2
1739239140000|2025-02-11 01:59:00|10805.5|10800.5|10805.3|10800.3|10805.5|10800.5|10805.3|10800.3|2
1739239150000|2025-02-11 01:59:10|||||||||1
1739239170000|2025-02-11 01:59:30|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|0
1739239200000|2025-02-11 02:00:00|10805|10800|10805|10800|10805|10800|10805|10800|0
1739239210000|2025-02-11 02:00:10|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|1
1739239240000|2025-02-11 02:00:40|||||||||1
1739239260000|2025-02-11 02:01:00|10805.2|10800.2|10805.3|10800.3|10805.3|10800.3|10805.2|10800.2|0
1739239270000|2025-02-11 02:01:10|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|0
1739239280000|2025-02-11 02:01:20|10805.2|10800.2|10805.1|10800.1|10805.2|10800.2|10805.1|10800.1|2
1739239290000|2025-02-11 02:01:30|10805.2|10800.2|10805.2|10800.2|10805.3|10800.3|10805.2|10800.2|5
1739239300000|2025-02-11 02:01:40|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|0
1739239320000|2025-02-11 02:02:00|10805.2|10800.2|10805|10800|10805.2|10800.2|10805|10800|6
1739239330000|2025-02-11 02:02:10|10804.8|10799.8|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|1
1739239340000|2025-02-11 02:02:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1739239350000|2025-02-11 02:02:30|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|1
1739239360000|2025-02-11 02:02:40|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|7
1739239370000|2025-02-11 02:02:50|10804.5|10799.5|10804.2|10799.2|10804.5|10799.5|10804.2|10799.2|0
1739239380000|2025-02-11 02:03:00|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804|10799|1
1739239400000|2025-02-11 02:03:20|10804|10799|10803.9|10798.9|10804|10799|10803.9|10798.9|0
1739239410000|2025-02-11 02:03:30|10803.8|10798.8|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1739239420000|2025-02-11 02:03:40|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1739239430000|2025-02-11 02:03:50|10803.7|10798.7|10804.1|10799.1|10804.1|10799.1|10803.7|10798.7|0
1739239440000|2025-02-11 02:04:00|10804.2|10799.2|10804|10799|10804.2|10799.2|10804|10799|0
1739239450000|2025-02-11 02:04:10|10804.1|10799.1|10804|10799|10804.1|10799.1|10804|10799|0
1739239460000|2025-02-11 02:04:20|10804.1|10799.1|10804|10799|10804.1|10799.1|10803.9|10798.9|0
1739239470000|2025-02-11 02:04:30|10804.1|10799.1|10804|10799|10804.1|10799.1|10804|10799|0
1739239480000|2025-02-11 02:04:40|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1739239490000|2025-02-11 02:04:50|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804.1|10799.1|0
1739239500000|2025-02-11 02:05:00|10804|10799|10804|10799|10804.1|10799.1|10804|10799|0
1739239510000|2025-02-11 02:05:10|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1739239520000|2025-02-11 02:05:20|10803.7|10798.7|10804.1|10799.1|10804.2|10799.2|10803.7|10798.7|1
1739239530000|2025-02-11 02:05:30|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804.1|10799.1|0
1739239540000|2025-02-11 02:05:40|10804.2|10799.2|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|0
1739239550000|2025-02-11 02:05:50|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|0
1739239560000|2025-02-11 02:06:00|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1739239570000|2025-02-11 02:06:10|10804.4|10799.4|10804.3|10799.3|10804.4|10799.4|10804.3|10799.3|0
1739239580000|2025-02-11 02:06:20|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739239590000|2025-02-11 02:06:30|10804.5|10799.5|10804.7|10799.7|10805.1|10800.1|10804.5|10799.5|0
1739239600000|2025-02-11 02:06:40|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1739239610000|2025-02-11 02:06:50|10804.6|10799.6|10804.7|10799.7|10804.7|10799.7|10804.6|10799.6|0
1739239620000|2025-02-11 02:07:00|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1739239630000|2025-02-11 02:07:10|10804.6|10799.6|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1739239640000|2025-02-11 02:07:20|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739239650000|2025-02-11 02:07:30|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|1
1739239660000|2025-02-11 02:07:40|10804.5|10799.5|10804.7|10799.7|10804.7|10799.7|10804.5|10799.5|0
1739239670000|2025-02-11 02:07:50|10805|10800|10805|10800|10805.1|10800.1|10805|10800|1
1739239680000|2025-02-11 02:08:00|10805.1|10800.1|10805|10800|10805.1|10800.1|10805|10800|0
1739239690000|2025-02-11 02:08:10|10804.9|10799.9|10804.6|10799.6|10804.9|10799.9|10804.6|10799.6|0
1739239700000|2025-02-11 02:08:20|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739239710000|2025-02-11 02:08:30|10804.6|10799.6|10805.2|10800.2|10805.2|10800.2|10804.6|10799.6|1
1739239720000|2025-02-11 02:08:40|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|0
1739239730000|2025-02-11 02:08:50|10805|10800|10805|10800|10805|10800|10804.9|10799.9|0
1739239740000|2025-02-11 02:09:00|10805.1|10800.1|10805|10800|10805.1|10800.1|10805|10800|0
1739239750000|2025-02-11 02:09:10|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805|10800|2
1739239760000|2025-02-11 02:09:20|10805.2|10800.2|10805.1|10800.1|10805.3|10800.3|10805|10800|3
1739239770000|2025-02-11 02:09:30|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.1|10800.1|2
1739239780000|2025-02-11 02:09:40|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|0
1739239790000|2025-02-11 02:09:50|10805|10800|10804.7|10799.7|10805|10800|10804.7|10799.7|0
1739239800000|2025-02-11 02:10:00|10804.6|10799.6|10804.7|10799.7|10805|10800|10804.5|10799.5|0
1739239810000|2025-02-11 02:10:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739239840000|2025-02-11 02:10:40|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739239860000|2025-02-11 02:11:00|10804.7|10799.7|10804.5|10799.5|10804.8|10799.8|10804.5|10799.5|2
1739239870000|2025-02-11 02:11:10|10804.6|10799.6|10804.7|10799.7|10804.8|10799.8|10804.6|10799.6|0
1739239890000|2025-02-11 02:11:30|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739239900000|2025-02-11 02:11:40|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739239920000|2025-02-11 02:12:00|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739239930000|2025-02-11 02:12:10|10804.7|10799.7|10805.1|10800.1|10805.1|10800.1|10804.7|10799.7|1
1739239940000|2025-02-11 02:12:20|10805.2|10800.2|10805|10800|10805.2|10800.2|10805|10800|0
1739239950000|2025-02-11 02:12:30|10805.1|10800.1|10805.1|10800.1|10805.1|10800.1|10805|10800|0
1739239960000|2025-02-11 02:12:40|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.1|10800.1|0
1739239970000|2025-02-11 02:12:50|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.5|10800.5|1
1739239980000|2025-02-11 02:13:00|10805.5|10800.5|10805.2|10800.2|10805.5|10800.5|10805.2|10800.2|0
1739239990000|2025-02-11 02:13:10|10805.3|10800.3|10805.6|10800.6|10805.6|10800.6|10805.3|10800.3|0
1739240000000|2025-02-11 02:13:20|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.5|10800.5|0
1739240020000|2025-02-11 02:13:40|10805.7|10800.7|10806.5|10801.5|10806.6|10801.6|10805.6|10800.6|0
1739240030000|2025-02-11 02:13:50|10806.4|10801.4|10806.1|10801.1|10806.4|10801.4|10806.1|10801.1|0
1739240040000|2025-02-11 02:14:00|10806.2|10801.2|10806.5|10801.5|10806.6|10801.6|10806.2|10801.2|0
1739240050000|2025-02-11 02:14:10|10806.4|10801.4|10806.5|10801.5|10806.5|10801.5|10806.4|10801.4|0
1739240060000|2025-02-11 02:14:20|10806.4|10801.4|10806.5|10801.5|10806.5|10801.5|10806.4|10801.4|0
1739240070000|2025-02-11 02:14:30|10806.6|10801.6|10806.6|10801.6|10806.7|10801.7|10806.6|10801.6|0
1739240080000|2025-02-11 02:14:40|10806.7|10801.7|10807|10802|10807|10802|10806.7|10801.7|0
1739240090000|2025-02-11 02:14:50|10806.9|10801.9|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1739240100000|2025-02-11 02:15:00|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|2
1739240120000|2025-02-11 02:15:20|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1739240140000|2025-02-11 02:15:40|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|0
1739240160000|2025-02-11 02:16:00|10806.5|10801.5|10806.5|10801.5|10806.6|10801.6|10806.5|10801.5|2
1739240170000|2025-02-11 02:16:10|10806.1|10801.1|10806.2|10801.2|10806.4|10801.4|10806.1|10801.1|1
1739240180000|2025-02-11 02:16:20|10806.4|10801.4|10806.5|10801.5|10806.6|10801.6|10806.4|10801.4|0
1739240190000|2025-02-11 02:16:30|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|0
1739240200000|2025-02-11 02:16:40|10806.7|10801.7|10806.9|10801.9|10807.1|10802.1|10806.7|10801.7|0
1739240210000|2025-02-11 02:16:50|10806.7|10801.7|10807.1|10802.1|10807.1|10802.1|10806.7|10801.7|0
1739240220000|2025-02-11 02:17:00|10807|10802|10807|10802|10807|10802|10807|10802|0
1739240230000|2025-02-11 02:17:10|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|0
1739240240000|2025-02-11 02:17:20|10807|10802|10807.1|10802.1|10807.1|10802.1|10807|10802|0
1739240250000|2025-02-11 02:17:30|10807.2|10802.2|10807.1|10802.1|10807.2|10802.2|10807.1|10802.1|0
1739240260000|2025-02-11 02:17:40|10807.2|10802.2|10807.6|10802.6|10807.6|10802.6|10807.1|10802.1|4
1739240270000|2025-02-11 02:17:50|10807.7|10802.7|10808.2|10803.2|10808.2|10803.2|10807.7|10802.7|4
1739240290000|2025-02-11 02:18:10|10808.1|10803.1|10808.6|10803.6|10808.6|10803.6|10808.1|10803.1|1
1739240300000|2025-02-11 02:18:20|10808.5|10803.5|10808.6|10803.6|10808.6|10803.6|10808.5|10803.5|0
1739240310000|2025-02-11 02:18:30|10808.5|10803.5|10808.1|10803.1|10808.5|10803.5|10808.1|10803.1|0
1739240320000|2025-02-11 02:18:40|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1739240340000|2025-02-11 02:19:00|10807.7|10802.7|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|0
1739240350000|2025-02-11 02:19:10|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1739240370000|2025-02-11 02:19:30|10807.1|10802.1|10807.2|10802.2|10807.2|10802.2|10807.1|10802.1|0
1739240380000|2025-02-11 02:19:40|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|0
1739240400000|2025-02-11 02:20:00|10807.2|10802.2|10807.3|10802.3|10807.4|10802.4|10807.2|10802.2|0
1739240410000|2025-02-11 02:20:10|10807.2|10802.2|10807.1|10802.1|10807.2|10802.2|10807.1|10802.1|0
1739240430000|2025-02-11 02:20:30|10806.7|10801.7|10806|10801|10806.7|10801.7|10806|10801|5
1739240440000|2025-02-11 02:20:40|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1739240460000|2025-02-11 02:21:00|10806.2|10801.2|10806.3|10801.3|10806.3|10801.3|10806.2|10801.2|0
1739240470000|2025-02-11 02:21:10|10806.6|10801.6|10806.7|10801.7|10806.7|10801.7|10806.6|10801.6|0
1739240480000|2025-02-11 02:21:20|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|0
1739240510000|2025-02-11 02:21:50|10806.5|10801.5|10806.6|10801.6|10806.6|10801.6|10806.5|10801.5|0
1739240520000|2025-02-11 02:22:00|10806.5|10801.5|10806.4|10801.4|10806.6|10801.6|10806.3|10801.3|0
1739240530000|2025-02-11 02:22:10|10806.3|10801.3|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|0
1739240540000|2025-02-11 02:22:20|10806.1|10801.1|10806|10801|10806.1|10801.1|10806|10801|2
1739240550000|2025-02-11 02:22:30|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|1
1739240560000|2025-02-11 02:22:40|10805.5|10800.5|10805.2|10800.2|10805.6|10800.6|10805.2|10800.2|1
1739240570000|2025-02-11 02:22:50|10805.1|10800.1|10805.2|10800.2|10805.2|10800.2|10805.1|10800.1|1
1739240580000|2025-02-11 02:23:00|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|2
1739240590000|2025-02-11 02:23:10|10805.6|10800.6|10805.4|10800.4|10805.6|10800.6|10805.4|10800.4|0
1739240610000|2025-02-11 02:23:30|10805.6|10800.6|10805.3|10800.3|10805.6|10800.6|10805.3|10800.3|0
1739240620000|2025-02-11 02:23:40|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1739240630000|2025-02-11 02:23:50|10805.3|10800.3|10805.7|10800.7|10805.7|10800.7|10805.2|10800.2|0
1739240640000|2025-02-11 02:24:00|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1739240650000|2025-02-11 02:24:10|10805.7|10800.7|10805.6|10800.6|10805.7|10800.7|10805.6|10800.6|0
1739240670000|2025-02-11 02:24:30|10805.5|10800.5|10805.2|10800.2|10805.5|10800.5|10805.2|10800.2|0
1739240680000|2025-02-11 02:24:40|10805.4|10800.4|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|0
1739240690000|2025-02-11 02:24:50|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1739240700000|2025-02-11 02:25:00|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|0
1739240710000|2025-02-11 02:25:10|10806.1|10801.1|10805.7|10800.7|10806.1|10801.1|10805.7|10800.7|0
1739240730000|2025-02-11 02:25:30|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1739240750000|2025-02-11 02:25:50|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.5|10800.5|1
1739240770000|2025-02-11 02:26:10|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1739240780000|2025-02-11 02:26:20|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1739240800000|2025-02-11 02:26:40|10805.2|10800.2|10804.8|10799.8|10805.2|10800.2|10804.7|10799.7|0
1739240810000|2025-02-11 02:26:50|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1739240830000|2025-02-11 02:27:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|1
1739240840000|2025-02-11 02:27:20|10805.4|10800.4|10805.8|10800.8|10805.8|10800.8|10805.4|10800.4|0
1739240850000|2025-02-11 02:27:30|10805.9|10800.9|10805.7|10800.7|10805.9|10800.9|10805.7|10800.7|4
1739240860000|2025-02-11 02:27:40|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1739240870000|2025-02-11 02:27:50|10805.7|10800.7|10806.2|10801.2|10806.2|10801.2|10805.7|10800.7|0
1739240880000|2025-02-11 02:28:00|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|1
1739240920000|2025-02-11 02:28:40|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.1|10801.1|3
1739240930000|2025-02-11 02:28:50|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|0
1739240980000|2025-02-11 02:29:40|10806.7|10801.7|10806.4|10801.4|10806.8|10801.8|10806.4|10801.4|1
1739241000000|2025-02-11 02:30:00|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|0
1739241020000|2025-02-11 02:30:20|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.6|10801.6|0
1739241030000|2025-02-11 02:30:30|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|10806.6|10801.6|0
1739241050000|2025-02-11 02:30:50|10806.2|10801.2|10806.3|10801.3|10806.3|10801.3|10806.2|10801.2|0
1739241070000|2025-02-11 02:31:10|10806.2|10801.2|10806.7|10801.7|10806.7|10801.7|10806.2|10801.2|0
1739241090000|2025-02-11 02:31:30|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|1
1739241110000|2025-02-11 02:31:50|10807|10802|10807|10802|10807|10802|10807|10802|0
1739241120000|2025-02-11 02:32:00|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1739241140000|2025-02-11 02:32:20|10807.4|10802.4|10807.3|10802.3|10807.6|10802.6|10807.2|10802.2|4
1739241160000|2025-02-11 02:32:40|10807.2|10802.2|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1739241180000|2025-02-11 02:33:00|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1739241190000|2025-02-11 02:33:10|10807.3|10802.3|10807.7|10802.7|10807.7|10802.7|10807.3|10802.3|4
1739241210000|2025-02-11 02:33:30|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|10808.1|10803.1|0
1739241220000|2025-02-11 02:33:40|10808|10803|10808.1|10803.1|10808.1|10803.1|10808|10803|0
1739241230000|2025-02-11 02:33:50|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|2
1739241260000|2025-02-11 02:34:20|10808.8|10803.8|10809.1|10804.1|10809.2|10804.2|10808.7|10803.7|35
1739241270000|2025-02-11 02:34:30|10809|10804|10809|10804|10809.1|10804.1|10809|10804|0
1739241280000|2025-02-11 02:34:40|10809.3|10804.3|10809.5|10804.5|10809.6|10804.6|10809.3|10804.3|1
1739241290000|2025-02-11 02:34:50|10809.6|10804.6|10809.6|10804.6|10809.6|10804.6|10809.5|10804.5|2
1739241300000|2025-02-11 02:35:00|10809.7|10804.7|10808.9|10803.9|10810|10805|10808.9|10803.9|2
1739241310000|2025-02-11 02:35:10|10809|10804|10808.7|10803.7|10809|10804|10808.7|10803.7|0
1739241320000|2025-02-11 02:35:20|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|0
1739241330000|2025-02-11 02:35:30|10808.7|10803.7|10808.6|10803.6|10808.7|10803.7|10808.6|10803.6|0
1739241340000|2025-02-11 02:35:40|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.6|10803.6|0
1739241350000|2025-02-11 02:35:50|10808.6|10803.6|10808.6|10803.6|10808.7|10803.7|10808.6|10803.6|0
1739241360000|2025-02-11 02:36:00|10808.5|10803.5|10808.1|10803.1|10808.5|10803.5|10808.1|10803.1|2
1739241370000|2025-02-11 02:36:10|10808|10803|10808|10803|10808|10803|10808|10803|1
1739241380000|2025-02-11 02:36:20|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|1
1739241390000|2025-02-11 02:36:30|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|0
1739241400000|2025-02-11 02:36:40|10808.2|10803.2|10808|10803|10808.2|10803.2|10808|10803|4
1739241410000|2025-02-11 02:36:50|10807.8|10802.8|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|9
1739241420000|2025-02-11 02:37:00|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|0
1739241430000|2025-02-11 02:37:10|10807.7|10802.7|10808.1|10803.1|10808.1|10803.1|10807.7|10802.7|0
1739241440000|2025-02-11 02:37:20|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|10808.2|10803.2|3
1739241450000|2025-02-11 02:37:30|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|0
1739241460000|2025-02-11 02:37:40|10808.1|10803.1|10808.3|10803.3|10808.3|10803.3|10808.1|10803.1|1
1739241480000|2025-02-11 02:38:00|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|0
1739241520000|2025-02-11 02:38:40|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|10808.6|10803.6|1
1739241530000|2025-02-11 02:38:50|10808.7|10803.7|10808.9|10803.9|10808.9|10803.9|10808.7|10803.7|0
1739241540000|2025-02-11 02:39:00|10809.1|10804.1|10809.2|10804.2|10809.3|10804.3|10809.1|10804.1|0
1739241550000|2025-02-11 02:39:10|10809.3|10804.3|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|1
1739241570000|2025-02-11 02:39:30|10809.7|10804.7|10809.7|10804.7|10809.7|10804.7|10809.6|10804.6|2
1739241580000|2025-02-11 02:39:40|10810.1|10805.1|10810.2|10805.2|10810.2|10805.2|10810.1|10805.1|0
1739241590000|2025-02-11 02:39:50|10810|10805|10810|10805|10810|10805|10810|10805|0
1739241600000|2025-02-11 02:40:00|10809.8|10804.8|10810.2|10805.2|10810.2|10805.2|10809.6|10804.6|8
1739241610000|2025-02-11 02:40:10|10810.5|10805.5|10810.5|10805.5|10810.6|10805.6|10810.5|10805.5|1
1739241620000|2025-02-11 02:40:20|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|6
1739241630000|2025-02-11 02:40:30|10810.3|10805.3|10810.4|10805.4|10810.4|10805.4|10810.3|10805.3|0
1739241640000|2025-02-11 02:40:40|10810.3|10805.3|10810.5|10805.5|10810.5|10805.5|10810.3|10805.3|0
1739241650000|2025-02-11 02:40:50|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|1
1739241660000|2025-02-11 02:41:00|10810.7|10805.7|10810.6|10805.6|10810.7|10805.7|10810.6|10805.6|1
1739241670000|2025-02-11 02:41:10|10810.8|10805.8|10811|10806|10811|10806|10810.8|10805.8|0
1739241680000|2025-02-11 02:41:20|10811.1|10806.1|10810.9|10805.9|10811.1|10806.1|10810.9|10805.9|0
1739241690000|2025-02-11 02:41:30|10811|10806|10810.9|10805.9|10811|10806|10810.9|10805.9|3
1739241710000|2025-02-11 02:41:50|10810.8|10805.8|10810.7|10805.7|10810.8|10805.8|10810.7|10805.7|0
1739241720000|2025-02-11 02:42:00|10810.6|10805.6|10810.5|10805.5|10810.6|10805.6|10810.5|10805.5|0
1739241730000|2025-02-11 02:42:10|10810.6|10805.6|10810.2|10805.2|10810.6|10805.6|10810.2|10805.2|5
1739241750000|2025-02-11 02:42:30|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|3
1739241760000|2025-02-11 02:42:40|10809.8|10804.8|10809.8|10804.8|10809.9|10804.9|10809.8|10804.8|0
1739241770000|2025-02-11 02:42:50|10809.9|10804.9|10809.8|10804.8|10809.9|10804.9|10809.8|10804.8|0
1739241780000|2025-02-11 02:43:00|10809.5|10804.5|10809.4|10804.4|10809.6|10804.6|10809.4|10804.4|2
1739241790000|2025-02-11 02:43:10|||||||||1
1739241800000|2025-02-11 02:43:20|10809.5|10804.5|10809.8|10804.8|10809.8|10804.8|10809.4|10804.4|0
1739241810000|2025-02-11 02:43:30|10810|10805|10810|10805|10810|10805|10810|10805|0
1739241820000|2025-02-11 02:43:40|10809.9|10804.9|10809.5|10804.5|10809.9|10804.9|10809.4|10804.4|19
1739241840000|2025-02-11 02:44:00|10809.7|10804.7|10809.1|10804.1|10809.8|10804.8|10809.1|10804.1|43
1739241850000|2025-02-11 02:44:10|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|0
1739241860000|2025-02-11 02:44:20|10809.1|10804.1|10809.2|10804.2|10809.2|10804.2|10809.1|10804.1|4
1739241870000|2025-02-11 02:44:30|10809.3|10804.3|10809.6|10804.6|10809.7|10804.7|10809.1|10804.1|54
1739241880000|2025-02-11 02:44:40|10809.7|10804.7|10809.7|10804.7|10810.3|10805.3|10809.6|10804.6|39
1739241890000|2025-02-11 02:44:50|10809.9|10804.9|10809.8|10804.8|10809.9|10804.9|10809.8|10804.8|2
1739241900000|2025-02-11 02:45:00|10810|10805|10810|10805|10810|10805|10810|10805|6
1739241910000|2025-02-11 02:45:10|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|10810.2|10805.2|0
1739241920000|2025-02-11 02:45:20|10810|10805|10810|10805|10810|10805|10810|10805|11
1739241940000|2025-02-11 02:45:40|||||||||2
1739241960000|2025-02-11 02:46:00|10809.9|10804.9|10809.8|10804.8|10809.9|10804.9|10809.8|10804.8|24
1739241980000|2025-02-11 02:46:20|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.8|10804.8|1
1739241990000|2025-02-11 02:46:30|10809.8|10804.8|10809.9|10804.9|10809.9|10804.9|10809.8|10804.8|0
1739242000000|2025-02-11 02:46:40|10809.8|10804.8|10809.6|10804.6|10809.8|10804.8|10809.6|10804.6|0
1739242010000|2025-02-11 02:46:50|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|10809.3|10804.3|0
1739242030000|2025-02-11 02:47:10|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|10809.2|10804.2|2
1739242040000|2025-02-11 02:47:20|10809.4|10804.4|10809.8|10804.8|10810|10805|10809.4|10804.4|6
1739242050000|2025-02-11 02:47:30|10810|10805|10810.1|10805.1|10810.2|10805.2|10809.8|10804.8|1
1739242060000|2025-02-11 02:47:40|10810|10805|10810.1|10805.1|10810.2|10805.2|10809.8|10804.8|6
1739242080000|2025-02-11 02:48:00|10810.2|10805.2|10810.5|10805.5|10810.5|10805.5|10810.2|10805.2|1
1739242090000|2025-02-11 02:48:10|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|1
1739242110000|2025-02-11 02:48:30|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|20
1739242120000|2025-02-11 02:48:40|||||||||16
1739242130000|2025-02-11 02:48:50|10810.8|10805.8|10810.9|10805.9|10810.9|10805.9|10810.8|10805.8|17
1739242140000|2025-02-11 02:49:00|10810.7|10805.7|10810.7|10805.7|10811|10806|10810.7|10805.7|11
1739242150000|2025-02-11 02:49:10|10810.6|10805.6|10810.7|10805.7|10810.7|10805.7|10810.6|10805.6|0
1739242160000|2025-02-11 02:49:20|10810.8|10805.8|10811|10806|10811|10806|10810.6|10805.6|25
1739242170000|2025-02-11 02:49:30|10811.2|10806.2|10811.1|10806.1|10811.2|10806.2|10811.1|10806.1|17
1739242180000|2025-02-11 02:49:40|10811.2|10806.2|10811.1|10806.1|10811.2|10806.2|10811.1|10806.1|2
1739242200000|2025-02-11 02:50:00|10811|10806|10810.5|10805.5|10811.1|10806.1|10810.5|10805.5|0
1739242210000|2025-02-11 02:50:10|10810.6|10805.6|10810.7|10805.7|10810.7|10805.7|10810.6|10805.6|3
1739242220000|2025-02-11 02:50:20|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.7|10805.7|0
1739242230000|2025-02-11 02:50:30|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1739242260000|2025-02-11 02:51:00|10810.8|10805.8|10811.1|10806.1|10811.2|10806.2|10810.8|10805.8|3
1739242270000|2025-02-11 02:51:10|10811|10806|10811|10806|10811.1|10806.1|10811|10806|0
1739242280000|2025-02-11 02:51:20|10810.9|10805.9|10810.7|10805.7|10810.9|10805.9|10810.6|10805.6|0
1739242290000|2025-02-11 02:51:30|10810.6|10805.6|10810.9|10805.9|10810.9|10805.9|10810.6|10805.6|0
1739242300000|2025-02-11 02:51:40|10810.8|10805.8|10810.9|10805.9|10810.9|10805.9|10810.8|10805.8|0
1739242310000|2025-02-11 02:51:50|10811|10806|10811.6|10806.6|10811.7|10806.7|10811|10806|15
1739242320000|2025-02-11 02:52:00|10811.5|10806.5|10811.5|10806.5|10811.6|10806.6|10811.5|10806.5|0
1739242340000|2025-02-11 02:52:20|10811.7|10806.7|10811.6|10806.6|10811.7|10806.7|10811.6|10806.6|1
1739242350000|2025-02-11 02:52:30|10811.5|10806.5|10811.6|10806.6|10811.6|10806.6|10811.5|10806.5|0
1739242360000|2025-02-11 02:52:40|10811.5|10806.5|10811.6|10806.6|10811.7|10806.7|10811.5|10806.5|0
1739242370000|2025-02-11 02:52:50|10811.7|10806.7|10811.6|10806.6|10811.7|10806.7|10811.6|10806.6|1
1739242380000|2025-02-11 02:53:00|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.6|10806.6|0
1739242390000|2025-02-11 02:53:10|10811.6|10806.6|10811.6|10806.6|10811.7|10806.7|10811.6|10806.6|0
1739242400000|2025-02-11 02:53:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.6|10806.6|0
1739242410000|2025-02-11 02:53:30|10811.6|10806.6|10811.7|10806.7|10811.7|10806.7|10811.6|10806.6|0
1739242420000|2025-02-11 02:53:40|10811.6|10806.6|10811.7|10806.7|10811.7|10806.7|10811.6|10806.6|0
1739242430000|2025-02-11 02:53:50|10811.6|10806.6|10811.5|10806.5|10811.6|10806.6|10811.5|10806.5|8
1739242440000|2025-02-11 02:54:00|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.5|10806.5|3
1739242450000|2025-02-11 02:54:10|10811.7|10806.7|10811.6|10806.6|10811.9|10806.9|10811.6|10806.6|0
1739242460000|2025-02-11 02:54:20|10811.7|10806.7|10811.9|10806.9|10811.9|10806.9|10811.7|10806.7|0
1739242470000|2025-02-11 02:54:30|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1739242480000|2025-02-11 02:54:40|10811.6|10806.6|10811.9|10806.9|10811.9|10806.9|10811.6|10806.6|0
1739242490000|2025-02-11 02:54:50|10811.8|10806.8|10811.5|10806.5|10811.8|10806.8|10811.5|10806.5|0
1739242500000|2025-02-11 02:55:00|10811.6|10806.6|10811.6|10806.6|10811.7|10806.7|10811.6|10806.6|0
1739242510000|2025-02-11 02:55:10|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1739242520000|2025-02-11 02:55:20|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|1
1739242540000|2025-02-11 02:55:40|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1739242560000|2025-02-11 02:56:00|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|0
1739242580000|2025-02-11 02:56:20|10811.7|10806.7|10811.8|10806.8|10811.9|10806.9|10811.7|10806.7|6
1739242590000|2025-02-11 02:56:30|10812|10807|10812.4|10807.4|10812.5|10807.5|10812|10807|61
1739242600000|2025-02-11 02:56:40|10812.1|10807.1|10812.1|10807.1|10812.2|10807.2|10812.1|10807.1|0
1739242620000|2025-02-11 02:57:00|10812.2|10807.2|10812.2|10807.2|10812.3|10807.3|10812.2|10807.2|3
1739242630000|2025-02-11 02:57:10|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1739242640000|2025-02-11 02:57:20|10812.2|10807.2|10813.1|10808.1|10813.1|10808.1|10812.2|10807.2|5
1739242650000|2025-02-11 02:57:30|10813|10808|10813.2|10808.2|10813.2|10808.2|10813|10808|0
1739242660000|2025-02-11 02:57:40|10813.1|10808.1|10813.2|10808.2|10813.2|10808.2|10813.1|10808.1|1
1739242670000|2025-02-11 02:57:50|10813.1|10808.1|10813.1|10808.1|10813.1|10808.1|10813.1|10808.1|0
1739242680000|2025-02-11 02:58:00|10813.3|10808.3|10813.1|10808.1|10813.3|10808.3|10813|10808|0
1739242690000|2025-02-11 02:58:10|10813|10808|10812.9|10807.9|10813.1|10808.1|10812.9|10807.9|0
1739242710000|2025-02-11 02:58:30|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.5|10807.5|0
1739242720000|2025-02-11 02:58:40|10812.7|10807.7|10812.7|10807.7|10812.8|10807.8|10812.6|10807.6|0
1739242730000|2025-02-11 02:58:50|10812.8|10807.8|10812.9|10807.9|10812.9|10807.9|10812.8|10807.8|2
1739242740000|2025-02-11 02:59:00|10813.1|10808.1|10813.1|10808.1|10813.1|10808.1|10813.1|10808.1|0
1739242760000|2025-02-11 02:59:20|10813|10808|10812.9|10807.9|10813|10808|10812.9|10807.9|0
1739242770000|2025-02-11 02:59:30|10812.8|10807.8|10812.9|10807.9|10812.9|10807.9|10812.8|10807.8|0
1739242780000|2025-02-11 02:59:40|10812.8|10807.8|10812.7|10807.7|10812.9|10807.9|10812.7|10807.7|0
1739242790000|2025-02-11 02:59:50|10812.5|10807.5|10812.6|10807.6|10812.6|10807.6|10812.5|10807.5|0
1739242800000|2025-02-11 03:00:00|10812.7|10807.7|10813.1|10808.1|10813.1|10808.1|10812.7|10807.7|3
1739242810000|2025-02-11 03:00:10|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|0
1739242830000|2025-02-11 03:00:30|10813.3|10808.3|10813.3|10808.3|10813.4|10808.4|10813.3|10808.3|0
1739242840000|2025-02-11 03:00:40|10813.4|10808.4|10813.3|10808.3|10813.4|10808.4|10813.3|10808.3|0
1739242860000|2025-02-11 03:01:00|10813.4|10808.4|10812.8|10807.8|10813.4|10808.4|10812.8|10807.8|11
1739242870000|2025-02-11 03:01:10|10812.7|10807.7|10812.6|10807.6|10812.7|10807.7|10812.5|10807.5|4
1739242880000|2025-02-11 03:01:20|10812.5|10807.5|10812.6|10807.6|10812.6|10807.6|10812.5|10807.5|2
1739242890000|2025-02-11 03:01:30|10812.5|10807.5|10812.4|10807.4|10812.5|10807.5|10812.4|10807.4|0
1739242900000|2025-02-11 03:01:40|10812.2|10807.2|10812.3|10807.3|10812.3|10807.3|10812.2|10807.2|0
1739242910000|2025-02-11 03:01:50|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|10812.2|10807.2|0
1739242920000|2025-02-11 03:02:00|10812.1|10807.1|10812.2|10807.2|10812.2|10807.2|10812.1|10807.1|0
1739242930000|2025-02-11 03:02:10|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1739242950000|2025-02-11 03:02:30|10812.4|10807.4|10812.4|10807.4|10812.4|10807.4|10812.4|10807.4|0
1739242960000|2025-02-11 03:02:40|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|10812.3|10807.3|0
1739242970000|2025-02-11 03:02:50|10812.4|10807.4|10812.4|10807.4|10812.4|10807.4|10812.4|10807.4|0
1739242980000|2025-02-11 03:03:00|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.6|10807.6|0
1739242990000|2025-02-11 03:03:10|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|5
1739243000000|2025-02-11 03:03:20|10812.7|10807.7|10812.9|10807.9|10812.9|10807.9|10812.6|10807.6|0
1739243010000|2025-02-11 03:03:30|10812.8|10807.8|10812.9|10807.9|10812.9|10807.9|10812.8|10807.8|0
1739243020000|2025-02-11 03:03:40|10812.8|10807.8|10813|10808|10813.1|10808.1|10812.8|10807.8|0
1739243030000|2025-02-11 03:03:50|10813.1|10808.1|10813.1|10808.1|10813.1|10808.1|10813.1|10808.1|0
1739243040000|2025-02-11 03:04:00|10813|10808|10812.5|10807.5|10813.1|10808.1|10812.5|10807.5|0
1739243050000|2025-02-11 03:04:10|10812.6|10807.6|10812.2|10807.2|10812.6|10807.6|10812.1|10807.1|0
1739243060000|2025-02-11 03:04:20|10812.1|10807.1|10812|10807|10812.1|10807.1|10811.9|10806.9|2
1739243070000|2025-02-11 03:04:30|10811.6|10806.6|10811.8|10806.8|10811.9|10806.9|10811.6|10806.6|0
1739243080000|2025-02-11 03:04:40|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.6|10806.6|0
1739243090000|2025-02-11 03:04:50|10811.9|10806.9|10812.1|10807.1|10812.1|10807.1|10811.9|10806.9|0
1739243100000|2025-02-11 03:05:00|10812.2|10807.2|10812.6|10807.6|10812.8|10807.8|10812.2|10807.2|0
1739243110000|2025-02-11 03:05:10|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|10812.7|10807.7|0
1739243130000|2025-02-11 03:05:30|10812.8|10807.8|10812.7|10807.7|10812.8|10807.8|10812.7|10807.7|1
1739243140000|2025-02-11 03:05:40|10812.5|10807.5|10812.6|10807.6|10812.6|10807.6|10812.5|10807.5|0
1739243150000|2025-02-11 03:05:50|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|0
1739243160000|2025-02-11 03:06:00|10812.6|10807.6|10812.6|10807.6|10812.7|10807.7|10812.6|10807.6|2
1739243170000|2025-02-11 03:06:10|10812.5|10807.5|10812.2|10807.2|10812.5|10807.5|10812.1|10807.1|0
1739243190000|2025-02-11 03:06:30|10812.1|10807.1|10812.3|10807.3|10812.3|10807.3|10812.1|10807.1|0
1739243200000|2025-02-11 03:06:40|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|0
1739243210000|2025-02-11 03:06:50|10812.4|10807.4|10812.4|10807.4|10812.5|10807.5|10812.4|10807.4|0
1739243220000|2025-02-11 03:07:00|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1739243230000|2025-02-11 03:07:10|10812.2|10807.2|10812.1|10807.1|10812.3|10807.3|10812|10807|1
1739243240000|2025-02-11 03:07:20|||||||||4
1739243250000|2025-02-11 03:07:30|10812|10807|10812.1|10807.1|10812.1|10807.1|10812|10807|0
1739243260000|2025-02-11 03:07:40|10812|10807|10812.1|10807.1|10812.1|10807.1|10812|10807|0
1739243270000|2025-02-11 03:07:50|10812|10807|10812|10807|10812|10807|10812|10807|0
1739243280000|2025-02-11 03:08:00|10812.1|10807.1|10811.5|10806.5|10812.1|10807.1|10811.5|10806.5|5
1739243290000|2025-02-11 03:08:10|10811.6|10806.6|10811.7|10806.7|10811.7|10806.7|10811.6|10806.6|1
1739243300000|2025-02-11 03:08:20|10811.6|10806.6|10811.7|10806.7|10812|10807|10811.6|10806.6|2
1739243310000|2025-02-11 03:08:30|10811.6|10806.6|10811.7|10806.7|10811.7|10806.7|10811.6|10806.6|0
1739243320000|2025-02-11 03:08:40|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|10811.8|10806.8|0
1739243330000|2025-02-11 03:08:50|10811.7|10806.7|10811.6|10806.6|10811.7|10806.7|10811.5|10806.5|0
1739243340000|2025-02-11 03:09:00|10811.5|10806.5|10811.6|10806.6|10811.6|10806.6|10811.5|10806.5|1
1739243360000|2025-02-11 03:09:20|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1739243370000|2025-02-11 03:09:30|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|10811.6|10806.6|0
1739243390000|2025-02-11 03:09:50|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1739243400000|2025-02-11 03:10:00|10811.6|10806.6|10812.6|10807.6|10812.6|10807.6|10811.6|10806.6|1
1739243410000|2025-02-11 03:10:10|10812.5|10807.5|10812.6|10807.6|10812.6|10807.6|10812.5|10807.5|0
1739243420000|2025-02-11 03:10:20|10812.7|10807.7|10813.1|10808.1|10813.1|10808.1|10812.7|10807.7|1
1739243430000|2025-02-11 03:10:30|10813|10808|10812.9|10807.9|10813|10808|10812.9|10807.9|0
1739243440000|2025-02-11 03:10:40|10813.1|10808.1|10813.1|10808.1|10813.1|10808.1|10813.1|10808.1|0
1739243460000|2025-02-11 03:11:00|10813|10808|10813.1|10808.1|10813.1|10808.1|10813|10808|0
1739243490000|2025-02-11 03:11:30|10813|10808|10812.9|10807.9|10813|10808|10812.9|10807.9|0
1739243500000|2025-02-11 03:11:40|10813|10808|10813.1|10808.1|10813.1|10808.1|10813|10808|0
1739243520000|2025-02-11 03:12:00|10813|10808|10812.9|10807.9|10813|10808|10812.9|10807.9|0
1739243530000|2025-02-11 03:12:10|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|0
1739243540000|2025-02-11 03:12:20|10812.5|10807.5|10812.6|10807.6|10812.6|10807.6|10812.5|10807.5|0
1739243620000|2025-02-11 03:13:40|10812.7|10807.7|10812.6|10807.6|10812.7|10807.7|10812.6|10807.6|0
1739243630000|2025-02-11 03:13:50|10813|10808|10813.1|10808.1|10813.1|10808.1|10813|10808|0
1739243640000|2025-02-11 03:14:00|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|10813.2|10808.2|0
1739243650000|2025-02-11 03:14:10|10813.3|10808.3|10813.1|10808.1|10813.3|10808.3|10813|10808|2
1739243690000|2025-02-11 03:14:50|10813|10808|10812.9|10807.9|10813|10808|10812.9|10807.9|0
1739243700000|2025-02-11 03:15:00|10812.6|10807.6|10812.6|10807.6|10812.6|10807.6|10812.5|10807.5|2
1739243720000|2025-02-11 03:15:20|10812.5|10807.5|10812.6|10807.6|10812.6|10807.6|10812.5|10807.5|0
1739243730000|2025-02-11 03:15:30|10812.7|10807.7|10813.1|10808.1|10813.1|10808.1|10812.7|10807.7|0
1739243740000|2025-02-11 03:15:40|10813|10808|10812.6|10807.6|10813|10808|10812.6|10807.6|0
1739243770000|2025-02-11 03:16:10|10812.7|10807.7|10812.9|10807.9|10812.9|10807.9|10812.6|10807.6|0
1739243790000|2025-02-11 03:16:30|10812.6|10807.6|10812.9|10807.9|10813.1|10808.1|10812.6|10807.6|0
1739243800000|2025-02-11 03:16:40|10812.7|10807.7|10813.1|10808.1|10813.1|10808.1|10812.7|10807.7|0
1739243820000|2025-02-11 03:17:00|10813|10808|10813|10808|10813.1|10808.1|10813|10808|0
1739243840000|2025-02-11 03:17:20|10812.9|10807.9|10812.9|10807.9|10812.9|10807.9|10812.9|10807.9|0
1739243850000|2025-02-11 03:17:30|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|10812.5|10807.5|0
1739243870000|2025-02-11 03:17:50|10812.1|10807.1|10812|10807|10812.1|10807.1|10812|10807|2
1739243880000|2025-02-11 03:18:00|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|10812.1|10807.1|0
1739243890000|2025-02-11 03:18:10|10812|10807|10812|10807|10812|10807|10812|10807|0
1739243900000|2025-02-11 03:18:20|10811.7|10806.7|10811.9|10806.9|10812|10807|10811.7|10806.7|0
1739243910000|2025-02-11 03:18:30|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|10811.7|10806.7|0
1739243920000|2025-02-11 03:18:40|10811.5|10806.5|10811.6|10806.6|10811.6|10806.6|10811.5|10806.5|0
1739243930000|2025-02-11 03:18:50|10811.5|10806.5|10811.4|10806.4|10811.5|10806.5|10811.4|10806.4|3
1739243960000|2025-02-11 03:19:20|10811.5|10806.5|10811.6|10806.6|10811.6|10806.6|10811.5|10806.5|0
1739243970000|2025-02-11 03:19:30|10811.5|10806.5|10811.4|10806.4|10811.5|10806.5|10811.4|10806.4|0
1739243980000|2025-02-11 03:19:40|10811.3|10806.3|10811.5|10806.5|10811.5|10806.5|10811.3|10806.3|0
1739243990000|2025-02-11 03:19:50|10811.4|10806.4|10811|10806|10811.4|10806.4|10810.9|10805.9|0
1739244000000|2025-02-11 03:20:00|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|0
1739244010000|2025-02-11 03:20:10|10810.5|10805.5|10810.8|10805.8|10810.8|10805.8|10810.5|10805.5|3
1739244020000|2025-02-11 03:20:20|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.8|10805.8|0
1739244030000|2025-02-11 03:20:30|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1739244040000|2025-02-11 03:20:40|10810.8|10805.8|10811.1|10806.1|10811.1|10806.1|10810.8|10805.8|2
1739244060000|2025-02-11 03:21:00|10811|10806|10811.1|10806.1|10811.1|10806.1|10811|10806|0
1739244070000|2025-02-11 03:21:10|10811|10806|10811|10806|10811|10806|10811|10806|0
1739244080000|2025-02-11 03:21:20|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|0
1739244090000|2025-02-11 03:21:30|10810.6|10805.6|10810.5|10805.5|10810.6|10805.6|10810.5|10805.5|0
1739244100000|2025-02-11 03:21:40|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|0
1739244110000|2025-02-11 03:21:50|10810.5|10805.5|10810.6|10805.6|10810.6|10805.6|10810.5|10805.5|0
1739244120000|2025-02-11 03:22:00|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|10810.5|10805.5|0
1739244140000|2025-02-11 03:22:20|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|10810.6|10805.6|1
1739244150000|2025-02-11 03:22:30|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.6|10805.6|0
1739244160000|2025-02-11 03:22:40|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1739244170000|2025-02-11 03:22:50|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|0
1739244180000|2025-02-11 03:23:00|10810.7|10805.7|10810.8|10805.8|10810.8|10805.8|10810.7|10805.7|0
1739244190000|2025-02-11 03:23:10|10811|10806|10810.9|10805.9|10811|10806|10810.9|10805.9|0
1739244240000|2025-02-11 03:24:00|10811|10806|10811|10806|10811|10806|10811|10806|0
1739244250000|2025-02-11 03:24:10|10810.9|10805.9|10811|10806|10811|10806|10810.9|10805.9|0
1739244270000|2025-02-11 03:24:30|||||||||8
1739244310000|2025-02-11 03:25:10|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|2
1739244320000|2025-02-11 03:25:20|10811|10806|10810.8|10805.8|10811|10806|10810.8|10805.8|1
1739244340000|2025-02-11 03:25:40|||||||||1
1739244360000|2025-02-11 03:26:00|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.8|10805.8|2
1739244380000|2025-02-11 03:26:20|10810.8|10805.8|10810.9|10805.9|10810.9|10805.9|10810.8|10805.8|0
1739244400000|2025-02-11 03:26:40|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|0
1739244420000|2025-02-11 03:27:00|10810.5|10805.5|10810.7|10805.7|10810.8|10805.8|10810.5|10805.5|0
1739244430000|2025-02-11 03:27:10|10810.8|10805.8|10810.7|10805.7|10810.9|10805.9|10810.7|10805.7|6
1739244440000|2025-02-11 03:27:20|10810.9|10805.9|10810.8|10805.8|10810.9|10805.9|10810.8|10805.8|13
1739244450000|2025-02-11 03:27:30|10810.5|10805.5|10810.4|10805.4|10810.5|10805.5|10810.3|10805.3|13
1739244470000|2025-02-11 03:27:50|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|10810.3|10805.3|0
1739244480000|2025-02-11 03:28:00|10810|10805|10810|10805|10810|10805|10810|10805|0
1739244510000|2025-02-11 03:28:30|10810.3|10805.3|10810.4|10805.4|10810.5|10805.5|10810.3|10805.3|7
1739244520000|2025-02-11 03:28:40|10810.5|10805.5|10810.4|10805.4|10810.5|10805.5|10810.4|10805.4|0
1739244530000|2025-02-11 03:28:50|10810.5|10805.5|10810.4|10805.4|10810.5|10805.5|10810.4|10805.4|1
1739244540000|2025-02-11 03:29:00|10810.5|10805.5|10810.9|10805.9|10811|10806|10810.5|10805.5|6
1739244550000|2025-02-11 03:29:10|10811|10806|10811|10806|10811|10806|10810.9|10805.9|0
1739244600000|2025-02-11 03:30:00|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|10810.8|10805.8|5
1739244620000|2025-02-11 03:30:20|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|10810.7|10805.7|0
1739244630000|2025-02-11 03:30:30|10810.5|10805.5|10810.6|10805.6|10810.6|10805.6|10810.3|10805.3|2
1739244640000|2025-02-11 03:30:40|10810.8|10805.8|10810.3|10805.3|10810.9|10805.9|10810.3|10805.3|0
1739244650000|2025-02-11 03:30:50|10810.1|10805.1|10810|10805|10810.2|10805.2|10810|10805|0
1739244660000|2025-02-11 03:31:00|10810.1|10805.1|10809.9|10804.9|10810.1|10805.1|10809.9|10804.9|0
1739244670000|2025-02-11 03:31:10|10809.8|10804.8|10809.4|10804.4|10809.8|10804.8|10809.4|10804.4|0
1739244680000|2025-02-11 03:31:20|10809.5|10804.5|10809.5|10804.5|10809.5|10804.5|10809.4|10804.4|0
1739244700000|2025-02-11 03:31:40|10809.4|10804.4|10809.5|10804.5|10809.5|10804.5|10809.3|10804.3|2
1739244710000|2025-02-11 03:31:50|10809.4|10804.4|10808.9|10803.9|10809.4|10804.4|10808.9|10803.9|0
1739244720000|2025-02-11 03:32:00|10809|10804|10808.9|10803.9|10809|10804|10808.9|10803.9|1
1739244730000|2025-02-11 03:32:10|10809|10804|10808.8|10803.8|10809|10804|10808.8|10803.8|2
1739244740000|2025-02-11 03:32:20|10808.9|10803.9|10808.9|10803.9|10809|10804|10808.9|10803.9|1
1739244750000|2025-02-11 03:32:30|10809|10804|10808.8|10803.8|10809|10804|10808.8|10803.8|1
1739244770000|2025-02-11 03:32:50|10808.9|10803.9|10809|10804|10809|10804|10808.9|10803.9|1
1739244780000|2025-02-11 03:33:00|10808.9|10803.9|10808.9|10803.9|10809|10804|10808.9|10803.9|1
1739244790000|2025-02-11 03:33:10|10809|10804|10808.9|10803.9|10809|10804|10808.9|10803.9|0
1739244800000|2025-02-11 03:33:20|10809|10804|10809.4|10804.4|10809.4|10804.4|10808.9|10803.9|2
1739244840000|2025-02-11 03:34:00|10809.5|10804.5|10809.4|10804.4|10809.5|10804.5|10809.4|10804.4|0
1739244860000|2025-02-11 03:34:20|10809.3|10804.3|10809.4|10804.4|10809.4|10804.4|10809.3|10804.3|0
1739244880000|2025-02-11 03:34:40|10809.3|10804.3|10808.9|10803.9|10809.3|10804.3|10808.9|10803.9|0
1739244890000|2025-02-11 03:34:50|10809|10804|10808.6|10803.6|10809|10804|10808.6|10803.6|7
1739244900000|2025-02-11 03:35:00|10808.7|10803.7|10808.6|10803.6|10808.7|10803.7|10808.6|10803.6|0
1739244910000|2025-02-11 03:35:10|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|10808.5|10803.5|0
1739244920000|2025-02-11 03:35:20|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|2
1739244930000|2025-02-11 03:35:30|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|0
1739244940000|2025-02-11 03:35:40|10808.4|10803.4|10808|10803|10808.4|10803.4|10808|10803|0
1739244970000|2025-02-11 03:36:10|10808.2|10803.2|10808.1|10803.1|10808.2|10803.2|10808.1|10803.1|0
1739244980000|2025-02-11 03:36:20|10808|10803|10808|10803|10808|10803|10808|10803|0
1739245010000|2025-02-11 03:36:50|10807.9|10802.9|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|0
1739245020000|2025-02-11 03:37:00|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|1
1739245030000|2025-02-11 03:37:10|10807.5|10802.5|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|1
1739245040000|2025-02-11 03:37:20|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|1
1739245080000|2025-02-11 03:38:00|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|10807.3|10802.3|0
1739245100000|2025-02-11 03:38:20|||||||||2
1739245120000|2025-02-11 03:38:40|10807.4|10802.4|10807.3|10802.3|10807.4|10802.4|10807.3|10802.3|0
1739245160000|2025-02-11 03:39:20|10807|10802|10806.8|10801.8|10807|10802|10806.8|10801.8|6
1739245180000|2025-02-11 03:39:40|10806.9|10801.9|10807|10802|10807|10802|10806.9|10801.9|1
1739245190000|2025-02-11 03:39:50|10807.2|10802.2|10806.9|10801.9|10807.3|10802.3|10806.8|10801.8|3
1739245210000|2025-02-11 03:40:10|10807|10802|10807.3|10802.3|10807.3|10802.3|10807|10802|0
1739245220000|2025-02-11 03:40:20|10807.4|10802.4|10807.5|10802.5|10807.6|10802.6|10807.4|10802.4|0
1739245230000|2025-02-11 03:40:30|10807.3|10802.3|10807.5|10802.5|10807.5|10802.5|10807.3|10802.3|2
1739245240000|2025-02-11 03:40:40|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|0
1739245250000|2025-02-11 03:40:50|10807.7|10802.7|10807.7|10802.7|10807.7|10802.7|10807.6|10802.6|1
1739245260000|2025-02-11 03:41:00|10808|10803|10807.8|10802.8|10808|10803|10807.8|10802.8|0
1739245270000|2025-02-11 03:41:10|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.5|10802.5|0
1739245310000|2025-02-11 03:41:50|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|0
1739245320000|2025-02-11 03:42:00|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10807|10802|0
1739245330000|2025-02-11 03:42:10|10807|10802|10807.1|10802.1|10807.1|10802.1|10807|10802|0
1739245340000|2025-02-11 03:42:20|10807.2|10802.2|10807.5|10802.5|10807.5|10802.5|10807.2|10802.2|0
1739245350000|2025-02-11 03:42:30|10807.4|10802.4|10807.6|10802.6|10807.6|10802.6|10807.4|10802.4|0
1739245360000|2025-02-11 03:42:40|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1739245370000|2025-02-11 03:42:50|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|0
1739245380000|2025-02-11 03:43:00|10808|10803|10808|10803|10808|10803|10808|10803|0
1739245390000|2025-02-11 03:43:10|10807.7|10802.7|10807.5|10802.5|10807.7|10802.7|10807.5|10802.5|1
1739245420000|2025-02-11 03:43:40|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|15
1739245430000|2025-02-11 03:43:50|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.5|10802.5|0
1739245440000|2025-02-11 03:44:00|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1739245450000|2025-02-11 03:44:10|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|0
1739245490000|2025-02-11 03:44:50|10807.1|10802.1|10807|10802|10807.1|10802.1|10806.9|10801.9|0
1739245510000|2025-02-11 03:45:10|10806.9|10801.9|10806.9|10801.9|10807|10802|10806.9|10801.9|2
1739245520000|2025-02-11 03:45:20|10807|10802|10807|10802|10807|10802|10807|10802|0
1739245530000|2025-02-11 03:45:30|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807|10802|0
1739245540000|2025-02-11 03:45:40|10807|10802|10807.1|10802.1|10807.2|10802.2|10807|10802|1
1739245550000|2025-02-11 03:45:50|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1739245560000|2025-02-11 03:46:00|10807.3|10802.3|10807.6|10802.6|10807.6|10802.6|10807.3|10802.3|0
1739245580000|2025-02-11 03:46:20|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.5|10802.5|0
1739245610000|2025-02-11 03:46:50|||||||||1
1739245630000|2025-02-11 03:47:10|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1739245660000|2025-02-11 03:47:40|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.6|10802.6|2
1739245670000|2025-02-11 03:47:50|10807.6|10802.6|10807.5|10802.5|10807.6|10802.6|10807.5|10802.5|1
1739245680000|2025-02-11 03:48:00|10807.6|10802.6|10807.5|10802.5|10807.6|10802.6|10807.5|10802.5|0
1739245690000|2025-02-11 03:48:10|10807.4|10802.4|10807|10802|10807.5|10802.5|10807|10802|0
1739245700000|2025-02-11 03:48:20|||||||||4
1739245710000|2025-02-11 03:48:30|10806.9|10801.9|10807|10802|10807|10802|10806.9|10801.9|0
1739245720000|2025-02-11 03:48:40|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|1
1739245740000|2025-02-11 03:49:00|10807.3|10802.3|10807.1|10802.1|10807.3|10802.3|10807.1|10802.1|0
1739245750000|2025-02-11 03:49:10|10807.2|10802.2|10807.1|10802.1|10807.2|10802.2|10807.1|10802.1|0
1739245760000|2025-02-11 03:49:20|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|0
1739245770000|2025-02-11 03:49:30|10807.3|10802.3|10807.3|10802.3|10807.5|10802.5|10807.3|10802.3|0
1739245810000|2025-02-11 03:50:10|10807.1|10802.1|10807.1|10802.1|10807.1|10802.1|10807|10802|2
1739245840000|2025-02-11 03:50:40|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|10807.4|10802.4|1
1739245850000|2025-02-11 03:50:50|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|0
1739245870000|2025-02-11 03:51:10|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|0
1739245880000|2025-02-11 03:51:20|10807.8|10802.8|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|0
1739245890000|2025-02-11 03:51:30|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|0
1739245900000|2025-02-11 03:51:40|10808|10803|10808|10803|10808.3|10803.3|10808|10803|0
1739245910000|2025-02-11 03:51:50|10807.8|10802.8|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|0
1739245920000|2025-02-11 03:52:00|10807.9|10802.9|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|0
1739245930000|2025-02-11 03:52:10|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|0
1739245940000|2025-02-11 03:52:20|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|1
1739245950000|2025-02-11 03:52:30|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1739245960000|2025-02-11 03:52:40|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|10807.6|10802.6|0
1739245980000|2025-02-11 03:53:00|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1739245990000|2025-02-11 03:53:10|10807.4|10802.4|10807.5|10802.5|10807.5|10802.5|10807.4|10802.4|1
1739246000000|2025-02-11 03:53:20|10807.6|10802.6|10807.8|10802.8|10807.8|10802.8|10807.6|10802.6|0
1739246010000|2025-02-11 03:53:30|10807.5|10802.5|10807.6|10802.6|10807.6|10802.6|10807.5|10802.5|0
1739246020000|2025-02-11 03:53:40|10807.5|10802.5|10807.1|10802.1|10807.5|10802.5|10807.1|10802.1|0
1739246060000|2025-02-11 03:54:20|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|2
1739246070000|2025-02-11 03:54:30|10807.6|10802.6|10807.9|10802.9|10807.9|10802.9|10807.6|10802.6|0
1739246080000|2025-02-11 03:54:40|10808|10803|10808|10803|10808|10803|10807.9|10802.9|0
1739246100000|2025-02-11 03:55:00|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|0
1739246120000|2025-02-11 03:55:20|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|0
1739246130000|2025-02-11 03:55:30|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|10807.5|10802.5|0
1739246140000|2025-02-11 03:55:40|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.6|10802.6|0
1739246150000|2025-02-11 03:55:50|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.6|10802.6|0
1739246160000|2025-02-11 03:56:00|10807.6|10802.6|10807.7|10802.7|10807.7|10802.7|10807.6|10802.6|0
1739246170000|2025-02-11 03:56:10|10807.6|10802.6|10807.6|10802.6|10807.7|10802.7|10807.6|10802.6|0
1739246180000|2025-02-11 03:56:20|10807.5|10802.5|10807.4|10802.4|10807.5|10802.5|10807.4|10802.4|0
1739246190000|2025-02-11 03:56:30|10807.6|10802.6|10808|10803|10808|10803|10807.6|10802.6|3
1739246200000|2025-02-11 03:56:40|10808.1|10803.1|10808.4|10803.4|10808.4|10803.4|10808.1|10803.1|10
1739246210000|2025-02-11 03:56:50|10808.5|10803.5|10808|10803|10808.5|10803.5|10807.9|10802.9|0
1739246220000|2025-02-11 03:57:00|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|3
1739246230000|2025-02-11 03:57:10|10807.8|10802.8|10807.8|10802.8|10807.9|10802.9|10807.8|10802.8|0
1739246240000|2025-02-11 03:57:20|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.8|10802.8|1
1739246260000|2025-02-11 03:57:40|10808|10803|10808.4|10803.4|10808.4|10803.4|10808|10803|0
1739246280000|2025-02-11 03:58:00|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|0
1739246290000|2025-02-11 03:58:10|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|0
1739246340000|2025-02-11 03:59:00|10808.3|10803.3|10808.4|10803.4|10808.4|10803.4|10808.3|10803.3|0
1739246350000|2025-02-11 03:59:10|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|0
1739246360000|2025-02-11 03:59:20|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|1
1739246380000|2025-02-11 03:59:40|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|10808.3|10803.3|0
1739246400000|2025-02-11 04:00:00|10808.2|10803.2|10808.3|10803.3|10808.3|10803.3|10808.2|10803.2|1
1739246410000|2025-02-11 04:00:10|10808.2|10803.2|10807.8|10802.8|10808.2|10803.2|10807.8|10802.8|4
1739246420000|2025-02-11 04:00:20|10808.3|10803.3|10808|10803|10808.3|10803.3|10808|10803|1
1739246430000|2025-02-11 04:00:30|10807.9|10802.9|10808|10803|10808|10803|10807.9|10802.9|0
1739246440000|2025-02-11 04:00:40|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|10807.9|10802.9|0
1739246450000|2025-02-11 04:00:50|10808|10803|10808.3|10803.3|10808.3|10803.3|10808|10803|0
1739246470000|2025-02-11 04:01:10|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|0
1739246480000|2025-02-11 04:01:20|10808.5|10803.5|10808.8|10803.8|10808.8|10803.8|10808.4|10803.4|0
1739246490000|2025-02-11 04:01:30|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|10808.7|10803.7|1
1739246500000|2025-02-11 04:01:40|10808.5|10803.5|10808.3|10803.3|10808.5|10803.5|10808.3|10803.3|1
1739246510000|2025-02-11 04:01:50|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|10808.4|10803.4|0
1739246520000|2025-02-11 04:02:00|10808.3|10803.3|10808.4|10803.4|10808.4|10803.4|10808.3|10803.3|0
1739246530000|2025-02-11 04:02:10|10808.3|10803.3|10808|10803|10808.3|10803.3|10808|10803|0
1739246560000|2025-02-11 04:02:40|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|0
1739246580000|2025-02-11 04:03:00|10807.4|10802.4|10807.3|10802.3|10807.4|10802.4|10807.3|10802.3|1
1739246600000|2025-02-11 04:03:20|10807.2|10802.2|10806.8|10801.8|10807.2|10802.2|10806.8|10801.8|3
1739246630000|2025-02-11 04:03:50|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|3
1739246650000|2025-02-11 04:04:10|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1739246660000|2025-02-11 04:04:20|10807|10802|10806.9|10801.9|10807|10802|10806.9|10801.9|0
1739246680000|2025-02-11 04:04:40|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|0
1739246690000|2025-02-11 04:04:50|10806.6|10801.6|10806.5|10801.5|10806.6|10801.6|10806.5|10801.5|3
1739246700000|2025-02-11 04:05:00|10806.6|10801.6|10806.3|10801.3|10806.8|10801.8|10806.3|10801.3|1
1739246710000|2025-02-11 04:05:10|10806.4|10801.4|10806.1|10801.1|10806.4|10801.4|10806|10801|0
1739246720000|2025-02-11 04:05:20|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.1|10801.1|0
1739246730000|2025-02-11 04:05:30|10806.3|10801.3|10806.6|10801.6|10806.7|10801.7|10806.3|10801.3|2
1739246740000|2025-02-11 04:05:40|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|0
1739246750000|2025-02-11 04:05:50|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|0
1739246760000|2025-02-11 04:06:00|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|0
1739246770000|2025-02-11 04:06:10|10806.7|10801.7|10806.4|10801.4|10806.8|10801.8|10806.3|10801.3|1
1739246790000|2025-02-11 04:06:30|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|0
1739246820000|2025-02-11 04:07:00|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|0
1739246830000|2025-02-11 04:07:10|10806.3|10801.3|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|0
1739246850000|2025-02-11 04:07:30|10806.3|10801.3|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|0
1739246860000|2025-02-11 04:07:40|10806.1|10801.1|10806|10801|10806.1|10801.1|10805.9|10800.9|0
1739246870000|2025-02-11 04:07:50|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|0
1739246880000|2025-02-11 04:08:00|10805.8|10800.8|10805.9|10800.9|10805.9|10800.9|10805.8|10800.8|2
1739246890000|2025-02-11 04:08:10|10806|10801|10806|10801|10806|10801|10806|10801|0
1739246900000|2025-02-11 04:08:20|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806|10801|0
1739246920000|2025-02-11 04:08:40|10806.3|10801.3|10806.9|10801.9|10806.9|10801.9|10806.3|10801.3|0
1739246930000|2025-02-11 04:08:50|10806.8|10801.8|10806.9|10801.9|10806.9|10801.9|10806.8|10801.8|0
1739246940000|2025-02-11 04:09:00|10807.1|10802.1|10807.3|10802.3|10807.3|10802.3|10807.1|10802.1|0
1739246950000|2025-02-11 04:09:10|10807.4|10802.4|10807.3|10802.3|10807.4|10802.4|10807.3|10802.3|0
1739246960000|2025-02-11 04:09:20|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|10807.2|10802.2|0
1739246970000|2025-02-11 04:09:30|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|0
1739246980000|2025-02-11 04:09:40|10806.8|10801.8|10806.5|10801.5|10806.8|10801.8|10806.5|10801.5|0
1739247000000|2025-02-11 04:10:00|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|0
1739247010000|2025-02-11 04:10:10|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|10806.8|10801.8|0
1739247070000|2025-02-11 04:11:10|10806.9|10801.9|10806.8|10801.8|10806.9|10801.9|10806.8|10801.8|0
1739247090000|2025-02-11 04:11:30|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|1
1739247100000|2025-02-11 04:11:40|||||||||3
1739247110000|2025-02-11 04:11:50|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|5
1739247120000|2025-02-11 04:12:00|10806.3|10801.3|10806.3|10801.3|10806.4|10801.4|10806.3|10801.3|0
1739247130000|2025-02-11 04:12:10|10806.2|10801.2|10806.3|10801.3|10806.3|10801.3|10806.2|10801.2|0
1739247150000|2025-02-11 04:12:30|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|0
1739247190000|2025-02-11 04:13:10|10806.5|10801.5|10806.4|10801.4|10806.5|10801.5|10806.4|10801.4|0
1739247200000|2025-02-11 04:13:20|10806.3|10801.3|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|4
1739247230000|2025-02-11 04:13:50|10806.1|10801.1|10806|10801|10806.1|10801.1|10806|10801|0
1739247240000|2025-02-11 04:14:00|10806.2|10801.2|10806.3|10801.3|10806.3|10801.3|10806.2|10801.2|0
1739247250000|2025-02-11 04:14:10|10806.4|10801.4|10806.3|10801.3|10806.4|10801.4|10806.3|10801.3|0
1739247300000|2025-02-11 04:15:00|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|2
1739247310000|2025-02-11 04:15:10|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|0
1739247320000|2025-02-11 04:15:20|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1739247330000|2025-02-11 04:15:30|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.7|10800.7|0
1739247340000|2025-02-11 04:15:40|10805.7|10800.7|10805.7|10800.7|10805.8|10800.8|10805.7|10800.7|0
1739247350000|2025-02-11 04:15:50|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.2|10800.2|3
1739247360000|2025-02-11 04:16:00|10805.4|10800.4|10805.4|10800.4|10805.5|10800.5|10805.4|10800.4|1
1739247390000|2025-02-11 04:16:30|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.4|10800.4|0
1739247420000|2025-02-11 04:17:00|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1739247430000|2025-02-11 04:17:10|10804.9|10799.9|10805.1|10800.1|10805.1|10800.1|10804.8|10799.8|2
1739247440000|2025-02-11 04:17:20|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1739247450000|2025-02-11 04:17:30|10805.4|10800.4|10805.9|10800.9|10805.9|10800.9|10805.4|10800.4|0
1739247470000|2025-02-11 04:17:50|10806.1|10801.1|10806|10801|10806.1|10801.1|10806|10801|0
1739247490000|2025-02-11 04:18:10|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1739247510000|2025-02-11 04:18:30|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|0
1739247520000|2025-02-11 04:18:40|10806|10801|10805.8|10800.8|10806|10801|10805.8|10800.8|0
1739247530000|2025-02-11 04:18:50|10805.4|10800.4|10805.5|10800.5|10805.5|10800.5|10805.4|10800.4|0
1739247540000|2025-02-11 04:19:00|10805.4|10800.4|10805.5|10800.5|10805.5|10800.5|10805.4|10800.4|0
1739247550000|2025-02-11 04:19:10|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1739247600000|2025-02-11 04:20:00|10805.3|10800.3|10805|10800|10805.3|10800.3|10805|10800|0
1739247630000|2025-02-11 04:20:30|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1739247640000|2025-02-11 04:20:40|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|0
1739247660000|2025-02-11 04:21:00|10805.6|10800.6|10805.7|10800.7|10805.7|10800.7|10805.6|10800.6|0
1739247670000|2025-02-11 04:21:10|10805.9|10800.9|10806|10801|10806|10801|10805.9|10800.9|0
1739247690000|2025-02-11 04:21:30|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1739247720000|2025-02-11 04:22:00|10806.2|10801.2|10806.1|10801.1|10806.2|10801.2|10806.1|10801.1|0
1739247730000|2025-02-11 04:22:10|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|10806.2|10801.2|0
1739247740000|2025-02-11 04:22:20|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|10806.5|10801.5|0
1739247750000|2025-02-11 04:22:30|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|1
1739247770000|2025-02-11 04:22:50|10806.3|10801.3|10806.4|10801.4|10806.4|10801.4|10806.3|10801.3|0
1739247790000|2025-02-11 04:23:10|10806.3|10801.3|10806.3|10801.3|10806.4|10801.4|10806.3|10801.3|0
1739247810000|2025-02-11 04:23:30|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|3
1739247840000|2025-02-11 04:24:00|10806.3|10801.3|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|0
1739247850000|2025-02-11 04:24:10|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|0
1739247860000|2025-02-11 04:24:20|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|3
1739247890000|2025-02-11 04:24:50|10805.8|10800.8|10805.7|10800.7|10805.8|10800.8|10805.7|10800.7|0
1739247900000|2025-02-11 04:25:00|10805.3|10800.3|10804.8|10799.8|10805.3|10800.3|10804.8|10799.8|2
1739247920000|2025-02-11 04:25:20|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|1
1739247930000|2025-02-11 04:25:30|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|0
1739247950000|2025-02-11 04:25:50|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739247960000|2025-02-11 04:26:00|10804.8|10799.8|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|0
1739247970000|2025-02-11 04:26:10|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|0
1739247980000|2025-02-11 04:26:20|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1739247990000|2025-02-11 04:26:30|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1739248030000|2025-02-11 04:27:10|10805.2|10800.2|10804.9|10799.9|10805.2|10800.2|10804.9|10799.9|0
1739248040000|2025-02-11 04:27:20|10805|10800|10805|10800|10805|10800|10805|10800|1
1739248050000|2025-02-11 04:27:30|10805.2|10800.2|10804.7|10799.7|10805.2|10800.2|10804.7|10799.7|0
1739248060000|2025-02-11 04:27:40|10804.8|10799.8|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|0
1739248070000|2025-02-11 04:27:50|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|0
1739248080000|2025-02-11 04:28:00|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1739248090000|2025-02-11 04:28:10|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|0
1739248110000|2025-02-11 04:28:30|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|0
1739248140000|2025-02-11 04:29:00|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|0
1739248150000|2025-02-11 04:29:10|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|0
1739248160000|2025-02-11 04:29:20|10805|10800|10805.1|10800.1|10805.1|10800.1|10805|10800|0
1739248170000|2025-02-11 04:29:30|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1739248200000|2025-02-11 04:30:00|10805.4|10800.4|10805.5|10800.5|10805.5|10800.5|10805.4|10800.4|0
1739248230000|2025-02-11 04:30:30|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|0
1739248240000|2025-02-11 04:30:40|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.5|10800.5|0
1739248250000|2025-02-11 04:30:50|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.3|10800.3|2
1739248290000|2025-02-11 04:31:30|10805.3|10800.3|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|0
1739248320000|2025-02-11 04:32:00|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|0
1739248330000|2025-02-11 04:32:10|10805|10800|10805|10800|10805|10800|10805|10800|0
1739248380000|2025-02-11 04:33:00|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|1
1739248390000|2025-02-11 04:33:10|10805|10800|10805|10800|10805|10800|10805|10800|0
1739248430000|2025-02-11 04:33:50|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1739248500000|2025-02-11 04:35:00|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.4|10800.4|2
1739248510000|2025-02-11 04:35:10|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|10805.3|10800.3|0
1739248540000|2025-02-11 04:35:40|10805.4|10800.4|10805.3|10800.3|10805.4|10800.4|10805.3|10800.3|0
1739248550000|2025-02-11 04:35:50|10805.4|10800.4|10805.5|10800.5|10805.5|10800.5|10805.4|10800.4|2
1739248560000|2025-02-11 04:36:00|10805.9|10800.9|10806|10801|10806|10801|10805.9|10800.9|0
1739248570000|2025-02-11 04:36:10|10805.9|10800.9|10806|10801|10806|10801|10805.9|10800.9|0
1739248600000|2025-02-11 04:36:40|10806.4|10801.4|10806.3|10801.3|10806.4|10801.4|10806.3|10801.3|0
1739248610000|2025-02-11 04:36:50|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|0
1739248620000|2025-02-11 04:37:00|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|0
1739248630000|2025-02-11 04:37:10|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|10805.8|10800.8|0
1739248640000|2025-02-11 04:37:20|10805.9|10800.9|10805.8|10800.8|10805.9|10800.9|10805.8|10800.8|0
1739248650000|2025-02-11 04:37:30|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|10805.7|10800.7|0
1739248660000|2025-02-11 04:37:40|10805.6|10800.6|10805|10800|10805.6|10800.6|10805|10800|0
1739248680000|2025-02-11 04:38:00|10804.9|10799.9|10805.1|10800.1|10805.1|10800.1|10804.9|10799.9|0
1739248690000|2025-02-11 04:38:10|10805.3|10800.3|10805.3|10800.3|10805.4|10800.4|10805.3|10800.3|0
1739248720000|2025-02-11 04:38:40|10805.4|10800.4|10805.3|10800.3|10805.4|10800.4|10805.3|10800.3|0
1739248730000|2025-02-11 04:38:50|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1739248740000|2025-02-11 04:39:00|10805.3|10800.3|10805.5|10800.5|10805.5|10800.5|10805.3|10800.3|0
1739248750000|2025-02-11 04:39:10|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|0
1739248770000|2025-02-11 04:39:30|10805.1|10800.1|10804.9|10799.9|10805.1|10800.1|10804.9|10799.9|0
1739248790000|2025-02-11 04:39:50|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1739248830000|2025-02-11 04:40:30|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|0
1739248840000|2025-02-11 04:40:40|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|10804.8|10799.8|0
1739248860000|2025-02-11 04:41:00|10804.9|10799.9|10804.8|10799.8|10804.9|10799.9|10804.8|10799.8|0
1739248870000|2025-02-11 04:41:10|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739248880000|2025-02-11 04:41:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1739248890000|2025-02-11 04:41:30|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739248930000|2025-02-11 04:42:10|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1739248940000|2025-02-11 04:42:20|10804.4|10799.4|10804|10799|10804.4|10799.4|10804|10799|3
1739248960000|2025-02-11 04:42:40|10804.1|10799.1|10804|10799|10804.1|10799.1|10804|10799|3
1739248970000|2025-02-11 04:42:50|10804.1|10799.1|10804.3|10799.3|10804.3|10799.3|10804.1|10799.1|0
1739248980000|2025-02-11 04:43:00|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739248990000|2025-02-11 04:43:10|10804.6|10799.6|10804.5|10799.5|10804.6|10799.6|10804.5|10799.5|0
1739249000000|2025-02-11 04:43:20|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739249040000|2025-02-11 04:44:00|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|2
1739249070000|2025-02-11 04:44:30|10804.8|10799.8|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|0
1739249090000|2025-02-11 04:44:50|10804.5|10799.5|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|1
1739249110000|2025-02-11 04:45:10|10804.5|10799.5|10804.8|10799.8|10804.8|10799.8|10804.5|10799.5|0
1739249120000|2025-02-11 04:45:20|10804.7|10799.7|10804.2|10799.2|10804.8|10799.8|10804.2|10799.2|0
1739249130000|2025-02-11 04:45:30|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.2|10799.2|2
1739249140000|2025-02-11 04:45:40|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1739249170000|2025-02-11 04:46:10|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.3|10799.3|0
1739249190000|2025-02-11 04:46:30|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.3|10799.3|2
1739249310000|2025-02-11 04:48:30|10804.8|10799.8|10804.7|10799.7|10804.8|10799.8|10804.7|10799.7|0
1739249340000|2025-02-11 04:49:00|10804.6|10799.6|10804.2|10799.2|10804.6|10799.6|10804.2|10799.2|0
1739249420000|2025-02-11 04:50:20|10804.1|10799.1|10804|10799|10804.2|10799.2|10804|10799|3
1739249430000|2025-02-11 04:50:30|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1739249440000|2025-02-11 04:50:40|10804.1|10799.1|10804|10799|10804.1|10799.1|10804|10799|0
1739249450000|2025-02-11 04:50:50|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1739249470000|2025-02-11 04:51:10|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1739249480000|2025-02-11 04:51:20|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|0
1739249540000|2025-02-11 04:52:20|10804.6|10799.6|10804.7|10799.7|10804.8|10799.8|10804.6|10799.6|2
1739249550000|2025-02-11 04:52:30|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1739249590000|2025-02-11 04:53:10|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739249610000|2025-02-11 04:53:30|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.3|10799.3|0
1739249660000|2025-02-11 04:54:20|10804.3|10799.3|10803.9|10798.9|10804.3|10799.3|10803.8|10798.8|1
1739249670000|2025-02-11 04:54:30|10804|10799|10804|10799|10804|10799|10804|10799|0
1739249680000|2025-02-11 04:54:40|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1739249730000|2025-02-11 04:55:30|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|2
1739249740000|2025-02-11 04:55:40|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|0
1739249820000|2025-02-11 04:57:00|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1739249910000|2025-02-11 04:58:30|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1739249920000|2025-02-11 04:58:40|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1739249930000|2025-02-11 04:58:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1739250000000|2025-02-11 05:00:00|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|1
1739250030000|2025-02-11 05:00:30|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1739250040000|2025-02-11 05:00:40|10803.6|10798.6|10803.7|10798.7|10803.8|10798.8|10803.6|10798.6|2
1739250050000|2025-02-11 05:00:50|10803.8|10798.8|10803.7|10798.7|10803.8|10798.8|10803.7|10798.7|0
1739250070000|2025-02-11 05:01:10|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1739250080000|2025-02-11 05:01:20|10803.6|10798.6|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|2
1739250090000|2025-02-11 05:01:30|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1739250100000|2025-02-11 05:01:40|10803.4|10798.4|10803.3|10798.3|10803.4|10798.4|10803.3|10798.3|0
1739250120000|2025-02-11 05:02:00|10803.4|10798.4|10803.8|10798.8|10803.8|10798.8|10803.4|10798.4|0
1739250130000|2025-02-11 05:02:10|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1739250140000|2025-02-11 05:02:20|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|1
1739250160000|2025-02-11 05:02:40|||||||||7
1739250180000|2025-02-11 05:03:00|10803.5|10798.5|10803.9|10798.9|10803.9|10798.9|10803.5|10798.5|0
1739250190000|2025-02-11 05:03:10|10803.8|10798.8|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1739250200000|2025-02-11 05:03:20|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1739250240000|2025-02-11 05:04:00|10803.8|10798.8|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1739250250000|2025-02-11 05:04:10|10803.7|10798.7|10803.4|10798.4|10803.7|10798.7|10803.4|10798.4|0
1739250290000|2025-02-11 05:04:50|10803.3|10798.3|10803.3|10798.3|10803.4|10798.4|10803.3|10798.3|0
1739250300000|2025-02-11 05:05:00|10803.2|10798.2|10802.8|10797.8|10803.2|10798.2|10802.8|10797.8|0
1739250310000|2025-02-11 05:05:10|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1739250410000|2025-02-11 05:06:50|10802.7|10797.7|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1739250420000|2025-02-11 05:07:00|10802.8|10797.8|10802.8|10797.8|10802.9|10797.9|10802.8|10797.8|0
1739250450000|2025-02-11 05:07:30|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1739250460000|2025-02-11 05:07:40|10802.8|10797.8|10802.8|10797.8|10802.9|10797.9|10802.8|10797.8|0
1739250510000|2025-02-11 05:08:30|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|0
1739250540000|2025-02-11 05:09:00|10802.3|10797.3|10802.1|10797.1|10802.3|10797.3|10802.1|10797.1|1
1739250570000|2025-02-11 05:09:30|10802.3|10797.3|10802.4|10797.4|10802.4|10797.4|10802.3|10797.3|2
1739250600000|2025-02-11 05:10:00|10802.1|10797.1|10802.4|10797.4|10802.4|10797.4|10802|10797|1
1739250620000|2025-02-11 05:10:20|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739250630000|2025-02-11 05:10:30|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1739250650000|2025-02-11 05:10:50|10802.4|10797.4|10802.5|10797.5|10802.5|10797.5|10802.4|10797.4|0
1739250700000|2025-02-11 05:11:40|10802.4|10797.4|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739250710000|2025-02-11 05:11:50|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739250720000|2025-02-11 05:12:00|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739250730000|2025-02-11 05:12:10|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1739250750000|2025-02-11 05:12:30|10802.4|10797.4|10802.5|10797.5|10802.5|10797.5|10802.4|10797.4|0
1739250790000|2025-02-11 05:13:10|10802.6|10797.6|10803|10798|10803|10798|10802.6|10797.6|0
1739250830000|2025-02-11 05:13:50|10803.1|10798.1|10803.4|10798.4|10803.4|10798.4|10803.1|10798.1|0
1739250890000|2025-02-11 05:14:50|||||||||2
1739250930000|2025-02-11 05:15:30|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1739250940000|2025-02-11 05:15:40|10803.4|10798.4|10803.3|10798.3|10803.4|10798.4|10803.3|10798.3|2
1739250960000|2025-02-11 05:16:00|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|2
1739250970000|2025-02-11 05:16:10|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.8|10797.8|5
1739250980000|2025-02-11 05:16:20|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739251000000|2025-02-11 05:16:40|||||||||8
1739251080000|2025-02-11 05:18:00|10802.3|10797.3|10802.4|10797.4|10802.4|10797.4|10802.3|10797.3|0
1739251100000|2025-02-11 05:18:20|10802.3|10797.3|10802.4|10797.4|10802.4|10797.4|10802.3|10797.3|0
1739251110000|2025-02-11 05:18:30|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1739251130000|2025-02-11 05:18:50|10802.2|10797.2|10802.1|10797.1|10802.2|10797.2|10802.1|10797.1|0
1739251180000|2025-02-11 05:19:40|10802.3|10797.3|10802.4|10797.4|10802.4|10797.4|10802.3|10797.3|2
1739251200000|2025-02-11 05:20:00|10802.3|10797.3|10801.9|10796.9|10802.3|10797.3|10801.9|10796.9|0
1739251230000|2025-02-11 05:20:30|10802|10797|10802|10797|10802|10797|10801.9|10796.9|0
1739251240000|2025-02-11 05:20:40|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739251270000|2025-02-11 05:21:10|10802.3|10797.3|10802.4|10797.4|10802.4|10797.4|10802.3|10797.3|0
1739251280000|2025-02-11 05:21:20|10802.5|10797.5|10803.1|10798.1|10803.1|10798.1|10802.4|10797.4|0
1739251290000|2025-02-11 05:21:30|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1739251300000|2025-02-11 05:21:40|10803.3|10798.3|10802.9|10797.9|10803.3|10798.3|10802.9|10797.9|0
1739251310000|2025-02-11 05:21:50|10803|10798|10803|10798|10803|10798|10802.9|10797.9|0
1739251320000|2025-02-11 05:22:00|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1739251330000|2025-02-11 05:22:10|10803.2|10798.2|10803.4|10798.4|10803.4|10798.4|10803.2|10798.2|0
1739251380000|2025-02-11 05:23:00|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.6|10798.6|0
1739251410000|2025-02-11 05:23:30|10804.1|10799.1|10804.2|10799.2|10804.3|10799.3|10804.1|10799.1|11
1739251420000|2025-02-11 05:23:40|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1739251440000|2025-02-11 05:24:00|||||||||1
1739251540000|2025-02-11 05:25:40|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|1
1739251550000|2025-02-11 05:25:50|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1739251560000|2025-02-11 05:26:00|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|0
1739251590000|2025-02-11 05:26:30|10803.8|10798.8|10803.4|10798.4|10803.9|10798.9|10803.4|10798.4|2
1739251600000|2025-02-11 05:26:40|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1739251620000|2025-02-11 05:27:00|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1739251630000|2025-02-11 05:27:10|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1739251660000|2025-02-11 05:27:40|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|1
1739251770000|2025-02-11 05:29:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1739251780000|2025-02-11 05:29:40|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739251790000|2025-02-11 05:29:50|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1739251810000|2025-02-11 05:30:10|10803.6|10798.6|10803.4|10798.4|10803.6|10798.6|10803.4|10798.4|0
1739251820000|2025-02-11 05:30:20|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1739251840000|2025-02-11 05:30:40|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739251850000|2025-02-11 05:30:50|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|1
1739251870000|2025-02-11 05:31:10|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739251880000|2025-02-11 05:31:20|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1739251900000|2025-02-11 05:31:40|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1739251960000|2025-02-11 05:32:40|10803.6|10798.6|10803.8|10798.8|10803.8|10798.8|10803.6|10798.6|0
1739251970000|2025-02-11 05:32:50|10804|10799|10804.1|10799.1|10804.1|10799.1|10804|10799|0
1739251980000|2025-02-11 05:33:00|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|0
1739251990000|2025-02-11 05:33:10|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1739252000000|2025-02-11 05:33:20|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1739252010000|2025-02-11 05:33:30|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|1
1739252030000|2025-02-11 05:33:50|10804.1|10799.1|10803.9|10798.9|10804.1|10799.1|10803.9|10798.9|0
1739252040000|2025-02-11 05:34:00|10804|10799|10804|10799|10804|10799|10803.9|10798.9|0
1739252050000|2025-02-11 05:34:10|10803.9|10798.9|10803.4|10798.4|10803.9|10798.9|10803.4|10798.4|0
1739252060000|2025-02-11 05:34:20|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1739252070000|2025-02-11 05:34:30|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1739252080000|2025-02-11 05:34:40|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1739252090000|2025-02-11 05:34:50|10803.9|10798.9|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|0
1739252100000|2025-02-11 05:35:00|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|0
1739252190000|2025-02-11 05:36:30|10804|10799|10804|10799|10804|10799|10804|10799|1
1739252200000|2025-02-11 05:36:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1739252220000|2025-02-11 05:37:00|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739252230000|2025-02-11 05:37:10|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739252240000|2025-02-11 05:37:20|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739252250000|2025-02-11 05:37:30|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739252260000|2025-02-11 05:37:40|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739252310000|2025-02-11 05:38:30|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|0
1739252350000|2025-02-11 05:39:10|10804.1|10799.1|10803.8|10798.8|10804.1|10799.1|10803.8|10798.8|3
1739252360000|2025-02-11 05:39:20|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739252390000|2025-02-11 05:39:50|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1739252400000|2025-02-11 05:40:00|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739252460000|2025-02-11 05:41:00|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1739252470000|2025-02-11 05:41:10|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|1
1739252480000|2025-02-11 05:41:20|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1739252490000|2025-02-11 05:41:30|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|0
1739252500000|2025-02-11 05:41:40|10802.9|10797.9|10803|10798|10803.1|10798.1|10802.9|10797.9|0
1739252520000|2025-02-11 05:42:00|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1739252550000|2025-02-11 05:42:30|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1739252560000|2025-02-11 05:42:40|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1739252580000|2025-02-11 05:43:00|||||||||1
1739252600000|2025-02-11 05:43:20|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739252610000|2025-02-11 05:43:30|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1739252620000|2025-02-11 05:43:40|10802.8|10797.8|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|0
1739252640000|2025-02-11 05:44:00|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739252700000|2025-02-11 05:45:00|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|1
1739252710000|2025-02-11 05:45:10|10803.9|10798.9|10804|10799|10804.1|10799.1|10803.9|10798.9|0
1739252720000|2025-02-11 05:45:20|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1739252730000|2025-02-11 05:45:30|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|0
1739252740000|2025-02-11 05:45:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1739252790000|2025-02-11 05:46:30|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1739252800000|2025-02-11 05:46:40|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1739252850000|2025-02-11 05:47:30|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1739252960000|2025-02-11 05:49:20|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|0
1739252970000|2025-02-11 05:49:30|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1739253000000|2025-02-11 05:50:00|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1739253020000|2025-02-11 05:50:20|10804|10799|10804|10799|10804|10799|10804|10799|0
1739253040000|2025-02-11 05:50:40|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|0
1739253090000|2025-02-11 05:51:30|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1739253110000|2025-02-11 05:51:50|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1739253130000|2025-02-11 05:52:10|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739253140000|2025-02-11 05:52:20|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1739253150000|2025-02-11 05:52:30|10803.8|10798.8|10804|10799|10804|10799|10803.8|10798.8|4
1739253160000|2025-02-11 05:52:40|10803.9|10798.9|10804.4|10799.4|10804.4|10799.4|10803.9|10798.9|0
1739253170000|2025-02-11 05:52:50|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.3|10799.3|0
1739253180000|2025-02-11 05:53:00|10804.3|10799.3|10804.3|10799.3|10804.4|10799.4|10804.3|10799.3|4
1739253190000|2025-02-11 05:53:10|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739253200000|2025-02-11 05:53:20|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|10804.3|10799.3|1
1739253210000|2025-02-11 05:53:30|10804.1|10799.1|10803.8|10798.8|10804.1|10799.1|10803.8|10798.8|0
1739253220000|2025-02-11 05:53:40|10803.3|10798.3|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|0
1739253240000|2025-02-11 05:54:00|10803.9|10798.9|10804|10799|10804|10799|10803.9|10798.9|0
1739253250000|2025-02-11 05:54:10|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|1
1739253260000|2025-02-11 05:54:20|10803.6|10798.6|10803.3|10798.3|10803.6|10798.6|10803.3|10798.3|2
1739253330000|2025-02-11 05:55:30|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.8|10797.8|0
1739253340000|2025-02-11 05:55:40|10803|10798|10803|10798|10803|10798|10803|10798|1
1739253360000|2025-02-11 05:56:00|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|0
1739253370000|2025-02-11 05:56:10|10803.1|10798.1|10803.3|10798.3|10803.4|10798.4|10803.1|10798.1|0
1739253400000|2025-02-11 05:56:40|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1739253410000|2025-02-11 05:56:50|10803.3|10798.3|10803.3|10798.3|10803.4|10798.4|10803.3|10798.3|0
1739253420000|2025-02-11 05:57:00|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1739253430000|2025-02-11 05:57:10|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|10803.3|10798.3|0
1739253440000|2025-02-11 05:57:20|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1739253450000|2025-02-11 05:57:30|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1739253470000|2025-02-11 05:57:50|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1739253480000|2025-02-11 05:58:00|10801.9|10796.9|10801.8|10796.8|10801.9|10796.9|10801.8|10796.8|2
1739253490000|2025-02-11 05:58:10|10801.9|10796.9|10802|10797|10802|10797|10801.8|10796.8|1
1739253500000|2025-02-11 05:58:20|10802.3|10797.3|10802.8|10797.8|10802.9|10797.9|10802.3|10797.3|0
1739253510000|2025-02-11 05:58:30|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1739253530000|2025-02-11 05:58:50|10802.8|10797.8|10802.3|10797.3|10802.9|10797.9|10802.3|10797.3|1
1739253560000|2025-02-11 05:59:20|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739253570000|2025-02-11 05:59:30|10802.3|10797.3|10802.7|10797.7|10802.7|10797.7|10802.3|10797.3|1
1739253580000|2025-02-11 05:59:40|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.6|10797.6|0
1739253590000|2025-02-11 05:59:50|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.6|10797.6|11
1739253610000|2025-02-11 06:00:10|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|10802.8|10797.8|0
1739253630000|2025-02-11 06:00:30|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|0
1739253640000|2025-02-11 06:00:40|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1739253700000|2025-02-11 06:01:40|10802.9|10797.9|10802.4|10797.4|10802.9|10797.9|10802.4|10797.4|0
1739253710000|2025-02-11 06:01:50|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|4
1739253740000|2025-02-11 06:02:20|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.9|10796.9|1
1739253750000|2025-02-11 06:02:30|10801.8|10796.8|10801.9|10796.9|10801.9|10796.9|10801.8|10796.8|0
1739253760000|2025-02-11 06:02:40|10801.8|10796.8|10801.9|10796.9|10801.9|10796.9|10801.8|10796.8|0
1739253770000|2025-02-11 06:02:50|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1739253800000|2025-02-11 06:03:20|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1739253810000|2025-02-11 06:03:30|10801.8|10796.8|10801.3|10796.3|10801.8|10796.8|10801.3|10796.3|2
1739253830000|2025-02-11 06:03:50|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|0
1739253850000|2025-02-11 06:04:10|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1739253860000|2025-02-11 06:04:20|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1739253880000|2025-02-11 06:04:40|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|2
1739253910000|2025-02-11 06:05:10|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|1
1739253920000|2025-02-11 06:05:20|10800.7|10795.7|10801.3|10796.3|10801.3|10796.3|10800.7|10795.7|0
1739253930000|2025-02-11 06:05:30|10801.2|10796.2|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1739253940000|2025-02-11 06:05:40|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1739253950000|2025-02-11 06:05:50|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1739253960000|2025-02-11 06:06:00|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|1
1739253970000|2025-02-11 06:06:10|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|10801.1|10796.1|0
1739253980000|2025-02-11 06:06:20|10801|10796|10801|10796|10801.1|10796.1|10801|10796|0
1739253990000|2025-02-11 06:06:30|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|0
1739254000000|2025-02-11 06:06:40|10800.4|10795.4|10800|10795|10800.4|10795.4|10800|10795|8
1739254010000|2025-02-11 06:06:50|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1739254020000|2025-02-11 06:07:00|10799.9|10794.9|10800.2|10795.2|10800.2|10795.2|10799.9|10794.9|0
1739254040000|2025-02-11 06:07:20|10800.1|10795.1|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1739254050000|2025-02-11 06:07:30|10800|10795|10800.3|10795.3|10800.3|10795.3|10800|10795|0
1739254060000|2025-02-11 06:07:40|10800.4|10795.4|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|0
1739254080000|2025-02-11 06:08:00|10800.4|10795.4|10800.9|10795.9|10800.9|10795.9|10800.4|10795.4|1
1739254100000|2025-02-11 06:08:20|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.1|10796.1|0
1739254120000|2025-02-11 06:08:40|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1739254130000|2025-02-11 06:08:50|10801.4|10796.4|10801.3|10796.3|10801.4|10796.4|10801.3|10796.3|0
1739254140000|2025-02-11 06:09:00|10801.1|10796.1|10800.8|10795.8|10801.2|10796.2|10800.8|10795.8|0
1739254150000|2025-02-11 06:09:10|10800.9|10795.9|10800.8|10795.8|10800.9|10795.9|10800.8|10795.8|0
1739254160000|2025-02-11 06:09:20|10800.7|10795.7|10800.9|10795.9|10800.9|10795.9|10800.7|10795.7|0
1739254170000|2025-02-11 06:09:30|10801|10796|10800.9|10795.9|10801|10796|10800.9|10795.9|0
1739254180000|2025-02-11 06:09:40|10801|10796|10801|10796|10801|10796|10801|10796|0
1739254190000|2025-02-11 06:09:50|10801.3|10796.3|10801.4|10796.4|10801.4|10796.4|10801.3|10796.3|0
1739254200000|2025-02-11 06:10:00|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|0
1739254210000|2025-02-11 06:10:10|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1739254220000|2025-02-11 06:10:20|10801.1|10796.1|10801.1|10796.1|10801.2|10796.2|10801.1|10796.1|0
1739254230000|2025-02-11 06:10:30|10801.2|10796.2|10801.1|10796.1|10801.2|10796.2|10801.1|10796.1|0
1739254240000|2025-02-11 06:10:40|10801|10796|10801|10796|10801|10796|10801|10796|0
1739254260000|2025-02-11 06:11:00|10800.9|10795.9|10801.9|10796.9|10801.9|10796.9|10800.9|10795.9|2
1739254270000|2025-02-11 06:11:10|10801.8|10796.8|10801.8|10796.8|10801.9|10796.9|10801.8|10796.8|0
1739254290000|2025-02-11 06:11:30|10801.9|10796.9|10802|10797|10802|10797|10801.9|10796.9|2
1739254300000|2025-02-11 06:11:40|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.2|10797.2|1
1739254320000|2025-02-11 06:12:00|10802.2|10797.2|10802.3|10797.3|10802.4|10797.4|10802.2|10797.2|3
1739254330000|2025-02-11 06:12:10|10802.4|10797.4|10802.3|10797.3|10802.6|10797.6|10802.3|10797.3|0
1739254340000|2025-02-11 06:12:20|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1739254350000|2025-02-11 06:12:30|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1739254360000|2025-02-11 06:12:40|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.7|10796.7|0
1739254370000|2025-02-11 06:12:50|10801.7|10796.7|10801.7|10796.7|10801.8|10796.8|10801.7|10796.7|0
1739254390000|2025-02-11 06:13:10|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|0
1739254410000|2025-02-11 06:13:30|10801.3|10796.3|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|1
1739254420000|2025-02-11 06:13:40|10801.2|10796.2|10801.3|10796.3|10801.3|10796.3|10801.2|10796.2|3
1739254430000|2025-02-11 06:13:50|10801.4|10796.4|10801.4|10796.4|10801.5|10796.5|10801.4|10796.4|0
1739254450000|2025-02-11 06:14:10|10801.5|10796.5|10801.4|10796.4|10801.5|10796.5|10801.4|10796.4|0
1739254460000|2025-02-11 06:14:20|10801.3|10796.3|10801.3|10796.3|10801.4|10796.4|10801.3|10796.3|2
1739254470000|2025-02-11 06:14:30|10801.2|10796.2|10801.2|10796.2|10801.3|10796.3|10801.1|10796.1|2
1739254480000|2025-02-11 06:14:40|10801.4|10796.4|10801.4|10796.4|10801.5|10796.5|10801.4|10796.4|0
1739254490000|2025-02-11 06:14:50|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1739254500000|2025-02-11 06:15:00|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1739254510000|2025-02-11 06:15:10|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1739254520000|2025-02-11 06:15:20|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|10801.8|10796.8|0
1739254530000|2025-02-11 06:15:30|10801.9|10796.9|10802.2|10797.2|10802.2|10797.2|10801.9|10796.9|0
1739254540000|2025-02-11 06:15:40|10802.1|10797.1|10802.1|10797.1|10802.2|10797.2|10802.1|10797.1|0
1739254550000|2025-02-11 06:15:50|10802.2|10797.2|10802.4|10797.4|10802.4|10797.4|10802.2|10797.2|0
1739254560000|2025-02-11 06:16:00|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1739254570000|2025-02-11 06:16:10|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739254580000|2025-02-11 06:16:20|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739254590000|2025-02-11 06:16:30|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|0
1739254600000|2025-02-11 06:16:40|10802.4|10797.4|10802.6|10797.6|10802.7|10797.7|10802.4|10797.4|0
1739254610000|2025-02-11 06:16:50|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739254620000|2025-02-11 06:17:00|10802.5|10797.5|10802.6|10797.6|10802.7|10797.7|10802.5|10797.5|0
1739254630000|2025-02-11 06:17:10|10802.8|10797.8|10802.4|10797.4|10802.8|10797.8|10802.3|10797.3|2
1739254640000|2025-02-11 06:17:20|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|10802.3|10797.3|1
1739254650000|2025-02-11 06:17:30|10802.2|10797.2|10801.8|10796.8|10802.2|10797.2|10801.8|10796.8|0
1739254660000|2025-02-11 06:17:40|10801.9|10796.9|10802.3|10797.3|10802.4|10797.4|10801.9|10796.9|0
1739254670000|2025-02-11 06:17:50|10802.2|10797.2|10802.3|10797.3|10802.3|10797.3|10802.2|10797.2|1
1739254690000|2025-02-11 06:18:10|10802.2|10797.2|10801.8|10796.8|10802.2|10797.2|10801.8|10796.8|0
1739254700000|2025-02-11 06:18:20|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|0
1739254720000|2025-02-11 06:18:40|10801.5|10796.5|10801.4|10796.4|10801.5|10796.5|10801.4|10796.4|0
1739254740000|2025-02-11 06:19:00|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1739254750000|2025-02-11 06:19:10|10801.4|10796.4|10801.4|10796.4|10801.5|10796.5|10801.4|10796.4|0
1739254760000|2025-02-11 06:19:20|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.6|10796.6|0
1739254770000|2025-02-11 06:19:30|10801.8|10796.8|10801.9|10796.9|10801.9|10796.9|10801.8|10796.8|0
1739254780000|2025-02-11 06:19:40|10802|10797|10802.2|10797.2|10802.2|10797.2|10802|10797|1
1739254790000|2025-02-11 06:19:50|10802.1|10797.1|10801.9|10796.9|10802.2|10797.2|10801.9|10796.9|0
1739254800000|2025-02-11 06:20:00|10802|10797|10801.9|10796.9|10802|10797|10801.9|10796.9|0
1739254810000|2025-02-11 06:20:10|10802|10797|10801.8|10796.8|10802|10797|10801.8|10796.8|0
1739254820000|2025-02-11 06:20:20|10801.9|10796.9|10802|10797|10802|10797|10801.9|10796.9|0
1739254830000|2025-02-11 06:20:30|10801.9|10796.9|10802|10797|10802|10797|10801.9|10796.9|0
1739254840000|2025-02-11 06:20:40|10801.9|10796.9|10802|10797|10802|10797|10801.9|10796.9|0
1739254850000|2025-02-11 06:20:50|10801.9|10796.9|10801.8|10796.8|10801.9|10796.9|10801.8|10796.8|0
1739254860000|2025-02-11 06:21:00|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|0
1739254880000|2025-02-11 06:21:20|10802|10797|10802|10797|10802|10797|10801.9|10796.9|0
1739254890000|2025-02-11 06:21:30|10801.9|10796.9|10801.3|10796.3|10801.9|10796.9|10801.3|10796.3|0
1739254930000|2025-02-11 06:22:10|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|10801.3|10796.3|0
1739254940000|2025-02-11 06:22:20|10801.3|10796.3|10801.3|10796.3|10801.4|10796.4|10801.3|10796.3|0
1739254980000|2025-02-11 06:23:00|10801|10796|10801|10796|10801|10796|10801|10796|0
1739255010000|2025-02-11 06:23:30|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|0
1739255030000|2025-02-11 06:23:50|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1739255040000|2025-02-11 06:24:00|10800.9|10795.9|10800.3|10795.3|10800.9|10795.9|10800.3|10795.3|1
1739255050000|2025-02-11 06:24:10|10800.2|10795.2|10800.2|10795.2|10800.3|10795.3|10800.2|10795.2|0
1739255070000|2025-02-11 06:24:30|10799.8|10794.8|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1739255080000|2025-02-11 06:24:40|10799.4|10794.4|10799.7|10794.7|10799.7|10794.7|10799.4|10794.4|0
1739255110000|2025-02-11 06:25:10|10799.5|10794.5|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739255120000|2025-02-11 06:25:20|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739255130000|2025-02-11 06:25:30|10799.2|10794.2|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|8
1739255140000|2025-02-11 06:25:40|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.5|10794.5|0
1739255150000|2025-02-11 06:25:50|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739255160000|2025-02-11 06:26:00|10799.3|10794.3|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739255170000|2025-02-11 06:26:10|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739255180000|2025-02-11 06:26:20|10799.5|10794.5|10799.7|10794.7|10799.8|10794.8|10799.5|10794.5|0
1739255210000|2025-02-11 06:26:50|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|1
1739255220000|2025-02-11 06:27:00|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1739255230000|2025-02-11 06:27:10|10799.6|10794.6|10799.9|10794.9|10799.9|10794.9|10799.6|10794.6|0
1739255240000|2025-02-11 06:27:20|10799.8|10794.8|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1739255250000|2025-02-11 06:27:30|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739255260000|2025-02-11 06:27:40|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739255270000|2025-02-11 06:27:50|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1739255280000|2025-02-11 06:28:00|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739255290000|2025-02-11 06:28:10|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|1
1739255300000|2025-02-11 06:28:20|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739255310000|2025-02-11 06:28:30|10799.1|10794.1|10798.9|10793.9|10799.1|10794.1|10798.9|10793.9|0
1739255320000|2025-02-11 06:28:40|10798.8|10793.8|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1739255330000|2025-02-11 06:28:50|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1739255340000|2025-02-11 06:29:00|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799|10794|3
1739255350000|2025-02-11 06:29:10|10799|10794|10798.8|10793.8|10799|10794|10798.8|10793.8|0
1739255360000|2025-02-11 06:29:20|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.8|10793.8|0
1739255370000|2025-02-11 06:29:30|10799.1|10794.1|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1739255380000|2025-02-11 06:29:40|10799.3|10794.3|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739255390000|2025-02-11 06:29:50|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1739255400000|2025-02-11 06:30:00|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.3|10794.3|0
1739255410000|2025-02-11 06:30:10|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|0
1739255430000|2025-02-11 06:30:30|10799.2|10794.2|10798.9|10793.9|10799.2|10794.2|10798.9|10793.9|0
1739255440000|2025-02-11 06:30:40|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.7|10793.7|1
1739255450000|2025-02-11 06:30:50|10798.7|10793.7|10798.8|10793.8|10798.9|10793.9|10798.7|10793.7|0
1739255460000|2025-02-11 06:31:00|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1739255470000|2025-02-11 06:31:10|10798.9|10793.9|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1739255480000|2025-02-11 06:31:20|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.8|10793.8|0
1739255520000|2025-02-11 06:32:00|10799.1|10794.1|10798.7|10793.7|10799.1|10794.1|10798.7|10793.7|0
1739255530000|2025-02-11 06:32:10|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1739255580000|2025-02-11 06:33:00|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739255590000|2025-02-11 06:33:10|10797.8|10792.8|10797.9|10792.9|10797.9|10792.9|10797.8|10792.8|3
1739255600000|2025-02-11 06:33:20|10798.3|10793.3|10798.7|10793.7|10798.7|10793.7|10798.3|10793.3|0
1739255610000|2025-02-11 06:33:30|10798.8|10793.8|10798.8|10793.8|10798.9|10793.9|10798.8|10793.8|0
1739255640000|2025-02-11 06:34:00|10798.9|10793.9|10799.4|10794.4|10799.4|10794.4|10798.9|10793.9|0
1739255650000|2025-02-11 06:34:10|10799.5|10794.5|10799.9|10794.9|10799.9|10794.9|10799.5|10794.5|1
1739255660000|2025-02-11 06:34:20|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1739255670000|2025-02-11 06:34:30|10799.8|10794.8|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1739255690000|2025-02-11 06:34:50|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1739255700000|2025-02-11 06:35:00|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1739255710000|2025-02-11 06:35:10|10799.9|10794.9|10799.6|10794.6|10799.9|10794.9|10799.6|10794.6|1
1739255720000|2025-02-11 06:35:20|10799.8|10794.8|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1739255730000|2025-02-11 06:35:30|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1739255740000|2025-02-11 06:35:40|10799.3|10794.3|10799.4|10794.4|10799.5|10794.5|10799.2|10794.2|1
1739255750000|2025-02-11 06:35:50|10799.8|10794.8|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1739255760000|2025-02-11 06:36:00|10799.8|10794.8|10799.8|10794.8|10799.9|10794.9|10799.8|10794.8|0
1739255770000|2025-02-11 06:36:10|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1739255780000|2025-02-11 06:36:20|10799.8|10794.8|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1739255790000|2025-02-11 06:36:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1739255800000|2025-02-11 06:36:40|10799.9|10794.9|10800|10795|10800.1|10795.1|10799.9|10794.9|0
1739255810000|2025-02-11 06:36:50|10799.7|10794.7|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1739255820000|2025-02-11 06:37:00|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1739255830000|2025-02-11 06:37:10|10799.9|10794.9|10800.4|10795.4|10800.4|10795.4|10799.9|10794.9|0
1739255840000|2025-02-11 06:37:20|10800.3|10795.3|10800.7|10795.7|10800.7|10795.7|10800.3|10795.3|0
1739255850000|2025-02-11 06:37:30|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|1
1739255860000|2025-02-11 06:37:40|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|0
1739255880000|2025-02-11 06:38:00|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|0
1739255890000|2025-02-11 06:38:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|0
1739255910000|2025-02-11 06:38:30|10800.7|10795.7|10800.2|10795.2|10800.7|10795.7|10800.2|10795.2|0
1739255940000|2025-02-11 06:39:00|10800.1|10795.1|10800.2|10795.2|10800.2|10795.2|10800.1|10795.1|0
1739255950000|2025-02-11 06:39:10|10800.1|10795.1|10800.3|10795.3|10800.3|10795.3|10800.1|10795.1|0
1739255960000|2025-02-11 06:39:20|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1739255970000|2025-02-11 06:39:30|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.5|10795.5|1
1739255980000|2025-02-11 06:39:40|10800.5|10795.5|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|1
1739255990000|2025-02-11 06:39:50|10800.2|10795.2|10800.3|10795.3|10800.3|10795.3|10800.2|10795.2|2
1739256000000|2025-02-11 06:40:00|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|0
1739256010000|2025-02-11 06:40:10|10800.9|10795.9|10801|10796|10801.2|10796.2|10800.9|10795.9|3
1739256020000|2025-02-11 06:40:20|10800.9|10795.9|10800.3|10795.3|10800.9|10795.9|10800.1|10795.1|3
1739256030000|2025-02-11 06:40:30|10800.7|10795.7|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|0
1739256040000|2025-02-11 06:40:40|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|4
1739256050000|2025-02-11 06:40:50|10800.7|10795.7|10800.1|10795.1|10800.7|10795.7|10800.1|10795.1|6
1739256060000|2025-02-11 06:41:00|10800|10795|10800|10795|10800|10795|10799.9|10794.9|0
1739256070000|2025-02-11 06:41:10|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1739256090000|2025-02-11 06:41:30|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1739256100000|2025-02-11 06:41:40|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.1|10795.1|0
1739256110000|2025-02-11 06:41:50|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|10800.1|10795.1|0
1739256120000|2025-02-11 06:42:00|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.1|10795.1|0
1739256130000|2025-02-11 06:42:10|10800.1|10795.1|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1739256140000|2025-02-11 06:42:20|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|10800.2|10795.2|0
1739256160000|2025-02-11 06:42:40|10800.1|10795.1|10800|10795|10800.1|10795.1|10800|10795|0
1739256170000|2025-02-11 06:42:50|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.7|10794.7|0
1739256180000|2025-02-11 06:43:00|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1739256190000|2025-02-11 06:43:10|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739256210000|2025-02-11 06:43:30|10799.4|10794.4|10799.3|10794.3|10799.4|10794.4|10799.2|10794.2|2
1739256230000|2025-02-11 06:43:50|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799|10794|0
1739256240000|2025-02-11 06:44:00|10799|10794|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1739256250000|2025-02-11 06:44:10|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10799.3|10794.3|0
1739256260000|2025-02-11 06:44:20|10799.6|10794.6|10799.7|10794.7|10799.7|10794.7|10799.6|10794.6|0
1739256270000|2025-02-11 06:44:30|||||||||1
1739256280000|2025-02-11 06:44:40|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|2
1739256290000|2025-02-11 06:44:50|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.8|10794.8|0
1739256300000|2025-02-11 06:45:00|10800|10795|10800|10795|10800|10795|10799.9|10794.9|0
1739256310000|2025-02-11 06:45:10|10800.3|10795.3|10800.2|10795.2|10800.3|10795.3|10800.2|10795.2|0
1739256320000|2025-02-11 06:45:20|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.2|10795.2|0
1739256330000|2025-02-11 06:45:30|||||||||1
1739256340000|2025-02-11 06:45:40|10800.4|10795.4|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|0
1739256350000|2025-02-11 06:45:50|10800.2|10795.2|10800.5|10795.5|10800.5|10795.5|10800.2|10795.2|2
1739256360000|2025-02-11 06:46:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1739256370000|2025-02-11 06:46:10|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|0
1739256380000|2025-02-11 06:46:20|10800.7|10795.7|10800.3|10795.3|10800.7|10795.7|10800.3|10795.3|0
1739256390000|2025-02-11 06:46:30|10800.4|10795.4|10799.9|10794.9|10800.4|10795.4|10799.9|10794.9|1
1739256400000|2025-02-11 06:46:40|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|0
1739256410000|2025-02-11 06:46:50|10799.9|10794.9|10799.9|10794.9|10800|10795|10799.9|10794.9|0
1739256430000|2025-02-11 06:47:10|10800.3|10795.3|10800.4|10795.4|10800.4|10795.4|10800.2|10795.2|0
1739256440000|2025-02-11 06:47:20|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1739256450000|2025-02-11 06:47:30|10800.4|10795.4|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1739256460000|2025-02-11 06:47:40|10800.4|10795.4|10800.7|10795.7|10800.7|10795.7|10800.4|10795.4|1
1739256470000|2025-02-11 06:47:50|10800.6|10795.6|10800.3|10795.3|10800.6|10795.6|10800.3|10795.3|0
1739256480000|2025-02-11 06:48:00|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|0
1739256490000|2025-02-11 06:48:10|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|0
1739256500000|2025-02-11 06:48:20|10800.4|10795.4|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|0
1739256510000|2025-02-11 06:48:30|10800.4|10795.4|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|0
1739256520000|2025-02-11 06:48:40|10800.4|10795.4|10800.4|10795.4|10800.4|10795.4|10800.3|10795.3|0
1739256530000|2025-02-11 06:48:50|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1739256540000|2025-02-11 06:49:00|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1739256550000|2025-02-11 06:49:10|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1739256560000|2025-02-11 06:49:20|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1739256570000|2025-02-11 06:49:30|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1739256580000|2025-02-11 06:49:40|10800.4|10795.4|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1739256590000|2025-02-11 06:49:50|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1739256610000|2025-02-11 06:50:10|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1739256620000|2025-02-11 06:50:20|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|10800.6|10795.6|0
1739256630000|2025-02-11 06:50:30|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.6|10795.6|0
1739256640000|2025-02-11 06:50:40|10800.6|10795.6|10800.7|10795.7|10800.7|10795.7|10800.6|10795.6|0
1739256660000|2025-02-11 06:51:00|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|10800.8|10795.8|0
1739256670000|2025-02-11 06:51:10|10800.9|10795.9|10800.8|10795.8|10800.9|10795.9|10800.8|10795.8|0
1739256680000|2025-02-11 06:51:20|10800.9|10795.9|10800.8|10795.8|10800.9|10795.9|10800.8|10795.8|0
1739256690000|2025-02-11 06:51:30|10800.9|10795.9|10800.8|10795.8|10800.9|10795.9|10800.8|10795.8|0
1739256700000|2025-02-11 06:51:40|10800.9|10795.9|10800.8|10795.8|10800.9|10795.9|10800.8|10795.8|1
1739256710000|2025-02-11 06:51:50|10800.7|10795.7|10800.8|10795.8|10800.8|10795.8|10800.7|10795.7|0
1739256720000|2025-02-11 06:52:00|10800.7|10795.7|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|0
1739256730000|2025-02-11 06:52:10|10800.8|10795.8|10800.6|10795.6|10800.8|10795.8|10800.6|10795.6|0
1739256740000|2025-02-11 06:52:20|10800.7|10795.7|10800.9|10795.9|10801|10796|10800.7|10795.7|0
1739256750000|2025-02-11 06:52:30|10801.1|10796.1|10801.2|10796.2|10801.2|10796.2|10801.1|10796.1|1
1739256760000|2025-02-11 06:52:40|10801.3|10796.3|10801.2|10796.2|10801.3|10796.3|10801.2|10796.2|0
1739256770000|2025-02-11 06:52:50|10801.3|10796.3|10800.9|10795.9|10801.3|10796.3|10800.9|10795.9|0
1739256780000|2025-02-11 06:53:00|10801|10796|10800.9|10795.9|10801|10796|10800.9|10795.9|0
1739256790000|2025-02-11 06:53:10|10801|10796|10801.1|10796.1|10801.2|10796.2|10800.9|10795.9|0
1739256800000|2025-02-11 06:53:20|10801.2|10796.2|10801.1|10796.1|10801.2|10796.2|10801.1|10796.1|0
1739256820000|2025-02-11 06:53:40|10801.2|10796.2|10801.9|10796.9|10801.9|10796.9|10801.2|10796.2|0
1739256830000|2025-02-11 06:53:50|10801.8|10796.8|10801.8|10796.8|10801.9|10796.9|10801.8|10796.8|0
1739256860000|2025-02-11 06:54:20|10801.7|10796.7|10801.8|10796.8|10801.8|10796.8|10801.7|10796.7|0
1739256870000|2025-02-11 06:54:30|10801.7|10796.7|10801.4|10796.4|10801.8|10796.8|10801.4|10796.4|0
1739256880000|2025-02-11 06:54:40|10801.5|10796.5|10801.3|10796.3|10801.6|10796.6|10801.3|10796.3|0
1739256890000|2025-02-11 06:54:50|10801.2|10796.2|10800.7|10795.7|10801.2|10796.2|10800.7|10795.7|1
1739256900000|2025-02-11 06:55:00|10800.6|10795.6|10800.4|10795.4|10800.6|10795.6|10800.4|10795.4|0
1739256910000|2025-02-11 06:55:10|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.4|10795.4|0
1739256920000|2025-02-11 06:55:20|10800.3|10795.3|10800.3|10795.3|10800.4|10795.4|10800.3|10795.3|0
1739256960000|2025-02-11 06:56:00|10800.4|10795.4|10800.8|10795.8|10800.8|10795.8|10800.4|10795.4|2
1739256970000|2025-02-11 06:56:10|10800.9|10795.9|10801|10796|10801|10796|10800.9|10795.9|0
1739257010000|2025-02-11 06:56:50|10800.9|10795.9|10801|10796|10801.1|10796.1|10800.9|10795.9|4
1739257020000|2025-02-11 06:57:00|10800.9|10795.9|10801.4|10796.4|10801.5|10796.5|10800.9|10795.9|0
1739257030000|2025-02-11 06:57:10|10801.2|10796.2|10801.3|10796.3|10801.4|10796.4|10801.2|10796.2|3
1739257040000|2025-02-11 06:57:20|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.1|10796.1|0
1739257050000|2025-02-11 06:57:30|10801.1|10796.1|10801|10796|10801.1|10796.1|10800.8|10795.8|1
1739257060000|2025-02-11 06:57:40|10800.9|10795.9|10801|10796|10801|10796|10800.9|10795.9|1
1739257070000|2025-02-11 06:57:50|10801.4|10796.4|10801.8|10796.8|10801.8|10796.8|10801.3|10796.3|2
1739257080000|2025-02-11 06:58:00|10801.9|10796.9|10801.8|10796.8|10801.9|10796.9|10801.8|10796.8|1
1739257090000|2025-02-11 06:58:10|10801.7|10796.7|10802|10797|10802|10797|10801.7|10796.7|0
1739257100000|2025-02-11 06:58:20|10801.9|10796.9|10802|10797|10802|10797|10801.9|10796.9|0
1739257120000|2025-02-11 06:58:40|10801.9|10796.9|10802|10797|10802|10797|10801.9|10796.9|9
1739257140000|2025-02-11 06:59:00|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|10802.1|10797.1|0
1739257150000|2025-02-11 06:59:10|10802|10797|10802|10797|10802|10797|10802|10797|5
1739257160000|2025-02-11 06:59:20|10802.1|10797.1|10802.4|10797.4|10802.5|10797.5|10802.1|10797.1|0
1739257170000|2025-02-11 06:59:30|10802.3|10797.3|10802.4|10797.4|10802.4|10797.4|10802.3|10797.3|2
1739257180000|2025-02-11 06:59:40|10802.3|10797.3|10802.3|10797.3|10802.4|10797.4|10802.3|10797.3|0
1739257200000|2025-02-11 07:00:00|10802.2|10797.2|10801.3|10796.3|10802.3|10797.3|10801.3|10796.3|5
1739257210000|2025-02-11 07:00:10|10801.4|10796.4|10801.3|10796.3|10801.4|10796.4|10801.3|10796.3|0
1739257220000|2025-02-11 07:00:20|10801.4|10796.4|10801.3|10796.3|10801.4|10796.4|10801.3|10796.3|0
1739257230000|2025-02-11 07:00:30|10801.4|10796.4|10801.5|10796.5|10801.5|10796.5|10801.4|10796.4|0
1739257240000|2025-02-11 07:00:40|10801.8|10796.8|10802.5|10797.5|10802.5|10797.5|10801.8|10796.8|0
1739257250000|2025-02-11 07:00:50|10802.6|10797.6|10802.8|10797.8|10802.9|10797.9|10802.6|10797.6|3
1739257260000|2025-02-11 07:01:00|10802.7|10797.7|10802.3|10797.3|10802.8|10797.8|10802.2|10797.2|0
1739257270000|2025-02-11 07:01:10|10802.4|10797.4|10802.6|10797.6|10802.6|10797.6|10802.4|10797.4|1
1739257280000|2025-02-11 07:01:20|10802.7|10797.7|10803|10798|10803|10798|10802.7|10797.7|0
1739257290000|2025-02-11 07:01:30|10803.2|10798.2|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|1
1739257300000|2025-02-11 07:01:40|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|3
1739257310000|2025-02-11 07:01:50|10804|10799|10803.9|10798.9|10804.2|10799.2|10803.9|10798.9|0
1739257320000|2025-02-11 07:02:00|10804|10799|10804.7|10799.7|10804.7|10799.7|10803.9|10798.9|1
1739257330000|2025-02-11 07:02:10|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.3|10799.3|0
1739257350000|2025-02-11 07:02:30|10804.3|10799.3|10804.5|10799.5|10804.5|10799.5|10803.9|10798.9|4
1739257360000|2025-02-11 07:02:40|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.7|10799.7|0
1739257370000|2025-02-11 07:02:50|10805|10800|10804.9|10799.9|10805|10800|10804.8|10799.8|0
1739257380000|2025-02-11 07:03:00|10804.8|10799.8|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|0
1739257390000|2025-02-11 07:03:10|10804.5|10799.5|10804.9|10799.9|10804.9|10799.9|10804.5|10799.5|2
1739257400000|2025-02-11 07:03:20|10804.8|10799.8|10805|10800|10805|10800|10804.8|10799.8|0
1739257410000|2025-02-11 07:03:30|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1739257430000|2025-02-11 07:03:50|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|0
1739257440000|2025-02-11 07:04:00|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.3|10799.3|0
1739257450000|2025-02-11 07:04:10|10804.2|10799.2|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|0
1739257460000|2025-02-11 07:04:20|10804.1|10799.1|10804.5|10799.5|10804.5|10799.5|10804.1|10799.1|2
1739257470000|2025-02-11 07:04:30|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739257480000|2025-02-11 07:04:40|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1739257490000|2025-02-11 07:04:50|10804.4|10799.4|10804.6|10799.6|10804.8|10799.8|10804.4|10799.4|2
1739257500000|2025-02-11 07:05:00|10804.7|10799.7|10804.9|10799.9|10804.9|10799.9|10804.6|10799.6|0
1739257510000|2025-02-11 07:05:10|10805.2|10800.2|10805.3|10800.3|10805.4|10800.4|10805.2|10800.2|0
1739257520000|2025-02-11 07:05:20|10805.4|10800.4|10805.3|10800.3|10805.5|10800.5|10805.2|10800.2|3
1739257530000|2025-02-11 07:05:30|10805.4|10800.4|10805.8|10800.8|10805.8|10800.8|10805.3|10800.3|0
1739257540000|2025-02-11 07:05:40|10805.7|10800.7|10804.8|10799.8|10805.7|10800.7|10804.8|10799.8|1
1739257550000|2025-02-11 07:05:50|10804.9|10799.9|10805.2|10800.2|10805.2|10800.2|10804.9|10799.9|1
1739257560000|2025-02-11 07:06:00|10805.3|10800.3|10805.8|10800.8|10805.8|10800.8|10805.3|10800.3|0
1739257570000|2025-02-11 07:06:10|10805.7|10800.7|10805.7|10800.7|10805.8|10800.8|10805.7|10800.7|1
1739257580000|2025-02-11 07:06:20|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.8|10800.8|0
1739257600000|2025-02-11 07:06:40|10806.3|10801.3|10806.3|10801.3|10806.3|10801.3|10806.2|10801.2|0
1739257610000|2025-02-11 07:06:50|10806.2|10801.2|10806|10801|10806.3|10801.3|10805.9|10800.9|0
1739257620000|2025-02-11 07:07:00|10805.9|10800.9|10806.3|10801.3|10806.4|10801.4|10805.9|10800.9|1
1739257630000|2025-02-11 07:07:10|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|0
1739257640000|2025-02-11 07:07:20|10806.1|10801.1|10806|10801|10806.1|10801.1|10805.9|10800.9|2
1739257650000|2025-02-11 07:07:30|10805.7|10800.7|10805.8|10800.8|10805.8|10800.8|10805.6|10800.6|0
1739257660000|2025-02-11 07:07:40|10805.9|10800.9|10806|10801|10806|10801|10805.9|10800.9|5
1739257670000|2025-02-11 07:07:50|10805.9|10800.9|10805.4|10800.4|10805.9|10800.9|10805.4|10800.4|0
1739257680000|2025-02-11 07:08:00|10805.3|10800.3|10804.6|10799.6|10805.3|10800.3|10804.6|10799.6|1
1739257690000|2025-02-11 07:08:10|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1739257700000|2025-02-11 07:08:20|10804.4|10799.4|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|1
1739257710000|2025-02-11 07:08:30|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1739257720000|2025-02-11 07:08:40|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.4|10798.4|0
1739257730000|2025-02-11 07:08:50|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|10803.8|10798.8|0
1739257740000|2025-02-11 07:09:00|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|0
1739257750000|2025-02-11 07:09:10|10803.6|10798.6|10803.7|10798.7|10803.9|10798.9|10803.6|10798.6|0
1739257760000|2025-02-11 07:09:20|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|0
1739257770000|2025-02-11 07:09:30|10803.5|10798.5|10804|10799|10804|10799|10803.5|10798.5|0
1739257780000|2025-02-11 07:09:40|10804.4|10799.4|10804.9|10799.9|10804.9|10799.9|10804.4|10799.4|0
1739257790000|2025-02-11 07:09:50|10805|10800|10805|10800|10805|10800|10804.9|10799.9|0
1739257800000|2025-02-11 07:10:00|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1739257810000|2025-02-11 07:10:10|10805.3|10800.3|10805.1|10800.1|10805.3|10800.3|10805.1|10800.1|0
1739257820000|2025-02-11 07:10:20|10804.8|10799.8|10804.6|10799.6|10804.9|10799.9|10804.6|10799.6|0
1739257830000|2025-02-11 07:10:30|10804.7|10799.7|10804.6|10799.6|10804.7|10799.7|10804.6|10799.6|0
1739257840000|2025-02-11 07:10:40|10804.2|10799.2|10804.1|10799.1|10804.3|10799.3|10804.1|10799.1|0
1739257850000|2025-02-11 07:10:50|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1739257860000|2025-02-11 07:11:00|10803.9|10798.9|10804|10799|10804|10799|10803.8|10798.8|1
1739257870000|2025-02-11 07:11:10|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|10803.9|10798.9|0
1739257880000|2025-02-11 07:11:20|10803.7|10798.7|10804.4|10799.4|10805|10800|10803.6|10798.6|1
1739257890000|2025-02-11 07:11:30|10804.5|10799.5|10804.7|10799.7|10804.9|10799.9|10804.4|10799.4|1
1739257900000|2025-02-11 07:11:40|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1739257910000|2025-02-11 07:11:50|10804.9|10799.9|10804.7|10799.7|10805|10800|10804.6|10799.6|0
1739257920000|2025-02-11 07:12:00|10804.9|10799.9|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|0
1739257930000|2025-02-11 07:12:10|10804.8|10799.8|10805.4|10800.4|10805.4|10800.4|10804.8|10799.8|1
1739257940000|2025-02-11 07:12:20|10805.5|10800.5|10806.2|10801.2|10806.3|10801.3|10805.5|10800.5|0
1739257950000|2025-02-11 07:12:30|10806.4|10801.4|10805.9|10800.9|10806.4|10801.4|10805.9|10800.9|0
1739257960000|2025-02-11 07:12:40|10806|10801|10806.9|10801.9|10806.9|10801.9|10805.9|10800.9|0
1739257970000|2025-02-11 07:12:50|10806.8|10801.8|10807|10802|10807|10802|10806.8|10801.8|0
1739257980000|2025-02-11 07:13:00|10806.9|10801.9|10807|10802|10807|10802|10806.9|10801.9|0
1739257990000|2025-02-11 07:13:10|10806.9|10801.9|10806.7|10801.7|10807|10802|10806.6|10801.6|0
1739258000000|2025-02-11 07:13:20|10806.6|10801.6|10806.4|10801.4|10806.7|10801.7|10806.4|10801.4|0
1739258010000|2025-02-11 07:13:30|10806.1|10801.1|10805.9|10800.9|10806.1|10801.1|10805.9|10800.9|5
1739258020000|2025-02-11 07:13:40|10806|10801|10806.5|10801.5|10806.5|10801.5|10805.9|10800.9|0
1739258030000|2025-02-11 07:13:50|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|0
1739258040000|2025-02-11 07:14:00|10806.9|10801.9|10807|10802|10807|10802|10806.8|10801.8|1
1739258050000|2025-02-11 07:14:10|10807.2|10802.2|10806.8|10801.8|10807.2|10802.2|10806.7|10801.7|0
1739258060000|2025-02-11 07:14:20|10806.7|10801.7|10806.8|10801.8|10806.8|10801.8|10806.7|10801.7|0
1739258070000|2025-02-11 07:14:30|10806.7|10801.7|10806.8|10801.8|10806.8|10801.8|10806.7|10801.7|0
1739258080000|2025-02-11 07:14:40|10806.7|10801.7|10805.8|10800.8|10806.7|10801.7|10805.8|10800.8|0
1739258090000|2025-02-11 07:14:50|10805.7|10800.7|10805.7|10800.7|10805.9|10800.9|10805.7|10800.7|0
1739258100000|2025-02-11 07:15:00|10805.6|10800.6|10805.8|10800.8|10805.8|10800.8|10805.6|10800.6|0
1739258110000|2025-02-11 07:15:10|10805.7|10800.7|10805.8|10800.8|10805.9|10800.9|10805.7|10800.7|1
1739258120000|2025-02-11 07:15:20|10805.9|10800.9|10805.8|10800.8|10806.3|10801.3|10805.7|10800.7|0
1739258130000|2025-02-11 07:15:30|10805.9|10800.9|10805.8|10800.8|10805.9|10800.9|10805.8|10800.8|0
1739258140000|2025-02-11 07:15:40|10805.7|10800.7|10805.4|10800.4|10805.7|10800.7|10805.3|10800.3|0
1739258160000|2025-02-11 07:16:00|10805.3|10800.3|10805.3|10800.3|10805.4|10800.4|10805.3|10800.3|0
1739258170000|2025-02-11 07:16:10|10805.2|10800.2|10805.1|10800.1|10805.2|10800.2|10804.9|10799.9|0
1739258190000|2025-02-11 07:16:30|10804.9|10799.9|10804.6|10799.6|10804.9|10799.9|10804.6|10799.6|1
1739258200000|2025-02-11 07:16:40|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.2|10799.2|0
1739258210000|2025-02-11 07:16:50|10804.6|10799.6|10804.8|10799.8|10804.8|10799.8|10804.5|10799.5|0
1739258220000|2025-02-11 07:17:00|10804.7|10799.7|10805.1|10800.1|10805.1|10800.1|10804.7|10799.7|1
1739258230000|2025-02-11 07:17:10|10805.4|10800.4|10805.3|10800.3|10805.4|10800.4|10805.3|10800.3|0
1739258240000|2025-02-11 07:17:20|10805.2|10800.2|10804.4|10799.4|10805.2|10800.2|10804.4|10799.4|0
1739258250000|2025-02-11 07:17:30|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1739258260000|2025-02-11 07:17:40|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1739258270000|2025-02-11 07:17:50|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|0
1739258280000|2025-02-11 07:18:00|10804.7|10799.7|10804.6|10799.6|10805|10800|10804.6|10799.6|1
1739258290000|2025-02-11 07:18:10|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|10804.7|10799.7|0
1739258300000|2025-02-11 07:18:20|10804.4|10799.4|10804.4|10799.4|10804.6|10799.6|10804.3|10799.3|0
1739258310000|2025-02-11 07:18:30|10804.3|10799.3|10803.9|10798.9|10804.3|10799.3|10803.9|10798.9|0
1739258320000|2025-02-11 07:18:40|10804|10799|10804|10799|10804|10799|10803.9|10798.9|0
1739258330000|2025-02-11 07:18:50|10803.9|10798.9|10804|10799|10804|10799|10803.9|10798.9|0
1739258350000|2025-02-11 07:19:10|10803.9|10798.9|10803.9|10798.9|10804|10799|10803.9|10798.9|0
1739258360000|2025-02-11 07:19:20|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|0
1739258380000|2025-02-11 07:19:40|10803.8|10798.8|10803.5|10798.5|10803.8|10798.8|10803.4|10798.4|0
1739258390000|2025-02-11 07:19:50|10803.4|10798.4|10803.3|10798.3|10803.5|10798.5|10803.3|10798.3|0
1739258400000|2025-02-11 07:20:00|10802.9|10797.9|10802.9|10797.9|10803|10798|10802.8|10797.8|0
1739258410000|2025-02-11 07:20:10|10802.8|10797.8|10802.6|10797.6|10802.8|10797.8|10802.6|10797.6|0
1739258420000|2025-02-11 07:20:20|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.4|10797.4|4
1739258430000|2025-02-11 07:20:30|10802.9|10797.9|10802.4|10797.4|10802.9|10797.9|10802.4|10797.4|1
1739258440000|2025-02-11 07:20:40|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|1
1739258450000|2025-02-11 07:20:50|10802.9|10797.9|10802.9|10797.9|10803|10798|10802.8|10797.8|3
1739258460000|2025-02-11 07:21:00|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.8|10797.8|0
1739258470000|2025-02-11 07:21:10|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1739258480000|2025-02-11 07:21:20|10802.8|10797.8|10802.9|10797.9|10803.6|10798.6|10802.8|10797.8|0
1739258490000|2025-02-11 07:21:30|10803|10798|10803|10798|10803|10798|10803|10798|0
1739258500000|2025-02-11 07:21:40|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.3|10798.3|0
1739258510000|2025-02-11 07:21:50|10803.7|10798.7|10803.8|10798.8|10803.8|10798.8|10803.7|10798.7|0
1739258520000|2025-02-11 07:22:00|10803.7|10798.7|10803.9|10798.9|10803.9|10798.9|10803.7|10798.7|0
1739258530000|2025-02-11 07:22:10|10804|10799|10804.3|10799.3|10804.3|10799.3|10803.9|10798.9|0
1739258540000|2025-02-11 07:22:20|10804.2|10799.2|10804.1|10799.1|10804.2|10799.2|10804.1|10799.1|0
1739258550000|2025-02-11 07:22:30|10804|10799|10804.4|10799.4|10804.4|10799.4|10804|10799|0
1739258560000|2025-02-11 07:22:40|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.3|10799.3|0
1739258570000|2025-02-11 07:22:50|10804.3|10799.3|10804.4|10799.4|10804.4|10799.4|10804.3|10799.3|0
1739258580000|2025-02-11 07:23:00|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|0
1739258590000|2025-02-11 07:23:10|10804.3|10799.3|10803.9|10798.9|10804.3|10799.3|10803.8|10798.8|0
1739258600000|2025-02-11 07:23:20|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|0
1739258610000|2025-02-11 07:23:30|10804|10799|10803.9|10798.9|10804|10799|10803.8|10798.8|0
1739258620000|2025-02-11 07:23:40|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|0
1739258640000|2025-02-11 07:24:00|10803.8|10798.8|10803.9|10798.9|10803.9|10798.9|10803.8|10798.8|0
1739258650000|2025-02-11 07:24:10|10804|10799|10804.4|10799.4|10804.4|10799.4|10803.9|10798.9|1
1739258660000|2025-02-11 07:24:20|10804.3|10799.3|10804.2|10799.2|10804.4|10799.4|10804.2|10799.2|0
1739258670000|2025-02-11 07:24:30|10804.3|10799.3|10804.2|10799.2|10804.3|10799.3|10804.2|10799.2|0
1739258680000|2025-02-11 07:24:40|10804.1|10799.1|10803.3|10798.3|10804.1|10799.1|10803.3|10798.3|1
1739258690000|2025-02-11 07:24:50|10803.2|10798.2|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|0
1739258700000|2025-02-11 07:25:00|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.3|10798.3|0
1739258710000|2025-02-11 07:25:10|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|2
1739258720000|2025-02-11 07:25:20|10803.6|10798.6|10803.6|10798.6|10803.7|10798.7|10803.6|10798.6|0
1739258730000|2025-02-11 07:25:30|10803.7|10798.7|10802.8|10797.8|10803.7|10798.7|10802.7|10797.7|7
1739258740000|2025-02-11 07:25:40|10802.7|10797.7|10802.7|10797.7|10802.8|10797.8|10802.7|10797.7|0
1739258750000|2025-02-11 07:25:50|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|2
1739258760000|2025-02-11 07:26:00|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.8|10797.8|0
1739258770000|2025-02-11 07:26:10|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.8|10797.8|1
1739258780000|2025-02-11 07:26:20|10802.8|10797.8|10802.7|10797.7|10802.9|10797.9|10802.6|10797.6|2
1739258790000|2025-02-11 07:26:30|10802.6|10797.6|10802.6|10797.6|10802.7|10797.7|10802.3|10797.3|3
1739258800000|2025-02-11 07:26:40|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1739258810000|2025-02-11 07:26:50|10802.9|10797.9|10802.4|10797.4|10802.9|10797.9|10802.4|10797.4|0
1739258820000|2025-02-11 07:27:00|10802.5|10797.5|10802.4|10797.4|10802.5|10797.5|10802.4|10797.4|0
1739258830000|2025-02-11 07:27:10|10802.5|10797.5|10801.5|10796.5|10802.5|10797.5|10801.5|10796.5|0
1739258840000|2025-02-11 07:27:20|10801.4|10796.4|10800.7|10795.7|10801.5|10796.5|10800.7|10795.7|4
1739258850000|2025-02-11 07:27:30|10800.6|10795.6|10800.7|10795.7|10800.7|10795.7|10800.6|10795.6|0
1739258860000|2025-02-11 07:27:40|10800.9|10795.9|10801.3|10796.3|10801.3|10796.3|10800.9|10795.9|0
1739258870000|2025-02-11 07:27:50|10801.1|10796.1|10801|10796|10801.1|10796.1|10801|10796|0
1739258880000|2025-02-11 07:28:00|10801.2|10796.2|10801.5|10796.5|10801.5|10796.5|10801.2|10796.2|0
1739258890000|2025-02-11 07:28:10|10801.4|10796.4|10801.1|10796.1|10801.4|10796.4|10801.1|10796.1|0
1739258900000|2025-02-11 07:28:20|10801|10796|10800.9|10795.9|10801|10796|10800.8|10795.8|0
1739258910000|2025-02-11 07:28:30|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|10801.2|10796.2|0
1739258920000|2025-02-11 07:28:40|10801.1|10796.1|10801.3|10796.3|10801.3|10796.3|10800.9|10795.9|0
1739258930000|2025-02-11 07:28:50|10801.4|10796.4|10801.5|10796.5|10801.5|10796.5|10801.4|10796.4|0
1739258940000|2025-02-11 07:29:00|10801.6|10796.6|10801.9|10796.9|10801.9|10796.9|10801.6|10796.6|0
1739258950000|2025-02-11 07:29:10|10802|10797|10802.5|10797.5|10802.5|10797.5|10801.9|10796.9|9
1739258960000|2025-02-11 07:29:20|10802.6|10797.6|10802.6|10797.6|10802.6|10797.6|10802.5|10797.5|0
1739258970000|2025-02-11 07:29:30|10802.5|10797.5|10802.5|10797.5|10802.7|10797.7|10802.5|10797.5|0
1739258980000|2025-02-11 07:29:40|10802.4|10797.4|10802.2|10797.2|10802.5|10797.5|10802.2|10797.2|0
1739259000000|2025-02-11 07:30:00|10802.4|10797.4|10802|10797|10802.4|10797.4|10801.7|10796.7|0
1739259010000|2025-02-11 07:30:10|10801.9|10796.9|10801.9|10796.9|10802.2|10797.2|10801.9|10796.9|0
1739259020000|2025-02-11 07:30:20|10801.8|10796.8|10801.8|10796.8|10802|10797|10801.8|10796.8|2
1739259030000|2025-02-11 07:30:30|10801.6|10796.6|10801.9|10796.9|10801.9|10796.9|10801.4|10796.4|0
1739259040000|2025-02-11 07:30:40|10801.8|10796.8|10801.7|10796.7|10801.9|10796.9|10801.7|10796.7|0
1739259050000|2025-02-11 07:30:50|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|0
1739259060000|2025-02-11 07:31:00|10801.9|10796.9|10801.9|10796.9|10802|10797|10801.9|10796.9|0
1739259070000|2025-02-11 07:31:10|10802|10797|10801.9|10796.9|10802.1|10797.1|10801.9|10796.9|0
1739259080000|2025-02-11 07:31:20|||||||||1
1739259090000|2025-02-11 07:31:30|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1739259100000|2025-02-11 07:31:40|10802.4|10797.4|10801.9|10796.9|10802.4|10797.4|10801.9|10796.9|0
1739259110000|2025-02-11 07:31:50|10802|10797|10802|10797|10802|10797|10801.9|10796.9|0
1739259120000|2025-02-11 07:32:00|10802.1|10797.1|10802|10797|10802.2|10797.2|10801.9|10796.9|0
1739259130000|2025-02-11 07:32:10|10802.1|10797.1|10802.6|10797.6|10802.6|10797.6|10802.1|10797.1|1
1739259150000|2025-02-11 07:32:30|10802.9|10797.9|10802.7|10797.7|10802.9|10797.9|10802.6|10797.6|0
1739259160000|2025-02-11 07:32:40|10803|10798|10803|10798|10803|10798|10802.9|10797.9|0
1739259170000|2025-02-11 07:32:50|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|2
1739259180000|2025-02-11 07:33:00|10802.9|10797.9|10803|10798|10803|10798|10802.9|10797.9|0
1739259190000|2025-02-11 07:33:10|10802.9|10797.9|10802.9|10797.9|10803|10798|10802.9|10797.9|0
1739259200000|2025-02-11 07:33:20|10802.5|10797.5|10802.6|10797.6|10802.8|10797.8|10802.5|10797.5|0
1739259210000|2025-02-11 07:33:30|10802.9|10797.9|10802.7|10797.7|10802.9|10797.9|10802.7|10797.7|0
1739259220000|2025-02-11 07:33:40|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1739259230000|2025-02-11 07:33:50|10802.4|10797.4|10802.3|10797.3|10802.4|10797.4|10802.3|10797.3|5
1739259240000|2025-02-11 07:34:00|10802.4|10797.4|10803|10798|10803|10798|10802.4|10797.4|6
1739259250000|2025-02-11 07:34:10|10802.9|10797.9|10802.9|10797.9|10803|10798|10802.9|10797.9|0
1739259260000|2025-02-11 07:34:20|10803|10798|10803.6|10798.6|10803.6|10798.6|10803|10798|0
1739259270000|2025-02-11 07:34:30|10803.7|10798.7|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|0
1739259280000|2025-02-11 07:34:40|10804|10799|10804.1|10799.1|10804.1|10799.1|10804|10799|0
1739259290000|2025-02-11 07:34:50|10804.3|10799.3|10804|10799|10804.3|10799.3|10803.7|10798.7|0
1739259300000|2025-02-11 07:35:00|10803.9|10798.9|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1739259310000|2025-02-11 07:35:10|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1739259320000|2025-02-11 07:35:20|10803.6|10798.6|10803.1|10798.1|10803.6|10798.6|10803|10798|0
1739259330000|2025-02-11 07:35:30|10803.2|10798.2|10803.4|10798.4|10803.5|10798.5|10803.1|10798.1|0
1739259340000|2025-02-11 07:35:40|10803.5|10798.5|10803.5|10798.5|10803.6|10798.6|10803.5|10798.5|0
1739259350000|2025-02-11 07:35:50|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1739259360000|2025-02-11 07:36:00|10803.5|10798.5|10804.1|10799.1|10804.2|10799.2|10803.5|10798.5|0
1739259370000|2025-02-11 07:36:10|10804|10799|10804.3|10799.3|10804.3|10799.3|10804|10799|0
1739259380000|2025-02-11 07:36:20|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1739259390000|2025-02-11 07:36:30|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1739259400000|2025-02-11 07:36:40|10805|10800|10805|10800|10805.1|10800.1|10804.6|10799.6|0
1739259410000|2025-02-11 07:36:50|10805.1|10800.1|10805.5|10800.5|10805.5|10800.5|10805.1|10800.1|0
1739259420000|2025-02-11 07:37:00|10805.6|10800.6|10805.5|10800.5|10805.6|10800.6|10805.5|10800.5|0
1739259430000|2025-02-11 07:37:10|10805.6|10800.6|10805.6|10800.6|10805.6|10800.6|10805.5|10800.5|0
1739259440000|2025-02-11 07:37:20|10805.5|10800.5|10805.5|10800.5|10805.5|10800.5|10805.4|10800.4|0
1739259450000|2025-02-11 07:37:30|10805.4|10800.4|10805.2|10800.2|10805.4|10800.4|10805.2|10800.2|0
1739259460000|2025-02-11 07:37:40|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.5|10799.5|2
1739259470000|2025-02-11 07:37:50|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|10804.6|10799.6|0
1739259480000|2025-02-11 07:38:00|10804.7|10799.7|10805.1|10800.1|10805.1|10800.1|10804.6|10799.6|0
1739259490000|2025-02-11 07:38:10|10805|10800|10805.1|10800.1|10805.1|10800.1|10805|10800|0
1739259510000|2025-02-11 07:38:30|10805.5|10800.5|10805.2|10800.2|10805.5|10800.5|10805.2|10800.2|0
1739259520000|2025-02-11 07:38:40|10805.3|10800.3|10805.4|10800.4|10805.6|10800.6|10805.3|10800.3|0
1739259530000|2025-02-11 07:38:50|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|0
1739259550000|2025-02-11 07:39:10|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.4|10800.4|0
1739259560000|2025-02-11 07:39:20|10805.5|10800.5|10806.5|10801.5|10806.7|10801.7|10805.5|10800.5|1
1739259570000|2025-02-11 07:39:30|10806.6|10801.6|10806.8|10801.8|10806.8|10801.8|10806.5|10801.5|1
1739259580000|2025-02-11 07:39:40|10806.6|10801.6|10806.4|10801.4|10806.7|10801.7|10806.3|10801.3|0
1739259590000|2025-02-11 07:39:50|10806.5|10801.5|10806.2|10801.2|10806.5|10801.5|10806.2|10801.2|0
1739259600000|2025-02-11 07:40:00|10806.4|10801.4|10805.1|10800.1|10806.4|10801.4|10805|10800|2
1739259610000|2025-02-11 07:40:10|10805.4|10800.4|10805.3|10800.3|10805.4|10800.4|10805.3|10800.3|0
1739259620000|2025-02-11 07:40:20|10805.2|10800.2|10805.4|10800.4|10805.5|10800.5|10805.2|10800.2|0
1739259630000|2025-02-11 07:40:30|10805.3|10800.3|10804.9|10799.9|10805.5|10800.5|10804.9|10799.9|0
1739259640000|2025-02-11 07:40:40|10805|10800|10804.9|10799.9|10805|10800|10804.9|10799.9|0
1739259650000|2025-02-11 07:40:50|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.4|10799.4|1
1739259660000|2025-02-11 07:41:00|10804.6|10799.6|10804.4|10799.4|10804.9|10799.9|10804.4|10799.4|0
1739259670000|2025-02-11 07:41:10|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|0
1739259680000|2025-02-11 07:41:20|10804.9|10799.9|10804.9|10799.9|10805|10800|10804.8|10799.8|0
1739259690000|2025-02-11 07:41:30|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|0
1739259700000|2025-02-11 07:41:40|10804.5|10799.5|10804.7|10799.7|10804.9|10799.9|10804.5|10799.5|2
1739259710000|2025-02-11 07:41:50|10804.4|10799.4|10804.4|10799.4|10804.5|10799.5|10804.4|10799.4|0
1739259720000|2025-02-11 07:42:00|10804.2|10799.2|10803.5|10798.5|10804.2|10799.2|10803.4|10798.4|1
1739259730000|2025-02-11 07:42:10|10803.6|10798.6|10803.6|10798.6|10803.7|10798.7|10803.6|10798.6|0
1739259740000|2025-02-11 07:42:20|10803.5|10798.5|10803.4|10798.4|10803.5|10798.5|10803.4|10798.4|0
1739259750000|2025-02-11 07:42:30|10802.9|10797.9|10803.2|10798.2|10803.2|10798.2|10802.9|10797.9|1
1739259760000|2025-02-11 07:42:40|10803.1|10798.1|10803.5|10798.5|10803.5|10798.5|10803.1|10798.1|0
1739259770000|2025-02-11 07:42:50|10803.4|10798.4|10803.5|10798.5|10803.5|10798.5|10803.4|10798.4|0
1739259780000|2025-02-11 07:43:00|10803.7|10798.7|10803.8|10798.8|10804|10799|10803.5|10798.5|0
1739259790000|2025-02-11 07:43:10|10803.7|10798.7|10803.8|10798.8|10803.9|10798.9|10803.4|10798.4|2
1739259800000|2025-02-11 07:43:20|10803.9|10798.9|10803.8|10798.8|10803.9|10798.9|10803.8|10798.8|0
1739259810000|2025-02-11 07:43:30|10803.9|10798.9|10804|10799|10804|10799|10803.9|10798.9|0
1739259820000|2025-02-11 07:43:40|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1739259830000|2025-02-11 07:43:50|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|2
1739259840000|2025-02-11 07:44:00|10804.4|10799.4|10803.9|10798.9|10804.4|10799.4|10803.9|10798.9|0
1739259850000|2025-02-11 07:44:10|10803.8|10798.8|10803.7|10798.7|10803.9|10798.9|10803.7|10798.7|0
1739259860000|2025-02-11 07:44:20|10803.6|10798.6|10803.7|10798.7|10803.7|10798.7|10803.6|10798.6|1
1739259870000|2025-02-11 07:44:30|10803.8|10798.8|10804.6|10799.6|10804.6|10799.6|10803.8|10798.8|2
1739259880000|2025-02-11 07:44:40|10804.7|10799.7|10805|10800|10805|10800|10804.7|10799.7|2
1739259890000|2025-02-11 07:44:50|10804.9|10799.9|10805|10800|10805|10800|10804.9|10799.9|0
1739259900000|2025-02-11 07:45:00|10804.9|10799.9|10804.4|10799.4|10804.9|10799.9|10804.3|10799.3|1
1739259910000|2025-02-11 07:45:10|10804.5|10799.5|10804.3|10799.3|10804.5|10799.5|10804.3|10799.3|0
1739259920000|2025-02-11 07:45:20|10804.4|10799.4|10804.3|10799.3|10804.4|10799.4|10804.1|10799.1|0
1739259930000|2025-02-11 07:45:30|10804|10799|10804.5|10799.5|10804.5|10799.5|10804|10799|0
1739259940000|2025-02-11 07:45:40|10804.4|10799.4|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|1
1739259950000|2025-02-11 07:45:50|10804.6|10799.6|10804.4|10799.4|10804.8|10799.8|10804.4|10799.4|0
1739259960000|2025-02-11 07:46:00|10804.5|10799.5|10804.6|10799.6|10804.7|10799.7|10804.5|10799.5|0
1739259970000|2025-02-11 07:46:10|10804.7|10799.7|10804.4|10799.4|10804.7|10799.7|10804.4|10799.4|0
1739259980000|2025-02-11 07:46:20|10804.5|10799.5|10804.5|10799.5|10804.5|10799.5|10804.4|10799.4|0
1739260000000|2025-02-11 07:46:40|10804.4|10799.4|10804.3|10799.3|10804.4|10799.4|10804.3|10799.3|0
1739260010000|2025-02-11 07:46:50|10804.2|10799.2|10804.5|10799.5|10804.6|10799.6|10804.2|10799.2|0
1739260020000|2025-02-11 07:47:00|10804.4|10799.4|10803.3|10798.3|10804.4|10799.4|10803.3|10798.3|2
1739260030000|2025-02-11 07:47:10|10802.9|10797.9|10802.8|10797.8|10803|10798|10802.8|10797.8|0
1739260040000|2025-02-11 07:47:20|10802.6|10797.6|10802.5|10797.5|10802.6|10797.6|10802.5|10797.5|0
1739260050000|2025-02-11 07:47:30|10802.6|10797.6|10803.5|10798.5|10803.5|10798.5|10802.6|10797.6|0
1739260060000|2025-02-11 07:47:40|10803.4|10798.4|10803.6|10798.6|10803.6|10798.6|10803.4|10798.4|0
1739260080000|2025-02-11 07:48:00|10803.5|10798.5|10804|10799|10804.4|10799.4|10803.5|10798.5|4
1739260090000|2025-02-11 07:48:10|10804.1|10799.1|10803.9|10798.9|10804.4|10799.4|10803.9|10798.9|0
1739260100000|2025-02-11 07:48:20|10804|10799|10804|10799|10804|10799|10803.9|10798.9|1
1739260110000|2025-02-11 07:48:30|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|10804.1|10799.1|0
1739260120000|2025-02-11 07:48:40|10804.4|10799.4|10803.9|10798.9|10804.5|10799.5|10803.8|10798.8|5
1739260130000|2025-02-11 07:48:50|10803.8|10798.8|10803.6|10798.6|10803.8|10798.8|10803.4|10798.4|0
1739260140000|2025-02-11 07:49:00|10803.5|10798.5|10803.1|10798.1|10803.5|10798.5|10803|10798|0
1739260150000|2025-02-11 07:49:10|10803.3|10798.3|10802.8|10797.8|10803.3|10798.3|10802.8|10797.8|0
1739260160000|2025-02-11 07:49:20|10802.9|10797.9|10802.5|10797.5|10802.9|10797.9|10802.5|10797.5|0
1739260170000|2025-02-11 07:49:30|10802.6|10797.6|10802.9|10797.9|10802.9|10797.9|10802.6|10797.6|0
1739260180000|2025-02-11 07:49:40|10802.8|10797.8|10802.8|10797.8|10802.9|10797.9|10802.6|10797.6|0
1739260190000|2025-02-11 07:49:50|10802.7|10797.7|10802.7|10797.7|10802.8|10797.8|10802.7|10797.7|0
1739260200000|2025-02-11 07:50:00|10802.9|10797.9|10802.8|10797.8|10802.9|10797.9|10802.7|10797.7|0
1739260210000|2025-02-11 07:50:10|10802.6|10797.6|10802.4|10797.4|10802.6|10797.6|10802.4|10797.4|0
1739260230000|2025-02-11 07:50:30|10802.5|10797.5|10803|10798|10803|10798|10802.4|10797.4|0
1739260240000|2025-02-11 07:50:40|10803.1|10798.1|10803.4|10798.4|10803.5|10798.5|10803|10798|0
1739260260000|2025-02-11 07:51:00|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|0
1739260270000|2025-02-11 07:51:10|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|10803.6|10798.6|0
1739260290000|2025-02-11 07:51:30|10803.9|10798.9|10804|10799|10804|10799|10803.9|10798.9|1
1739260300000|2025-02-11 07:51:40|10804.1|10799.1|10804.5|10799.5|10804.5|10799.5|10804.1|10799.1|0
1739260310000|2025-02-11 07:51:50|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1739260320000|2025-02-11 07:52:00|10804.7|10799.7|10805|10800|10805.2|10800.2|10804.7|10799.7|0
1739260330000|2025-02-11 07:52:10|10805.1|10800.1|10805|10800|10805.1|10800.1|10805|10800|0
1739260340000|2025-02-11 07:52:20|10805.1|10800.1|10804.5|10799.5|10805.1|10800.1|10804.4|10799.4|4
1739260350000|2025-02-11 07:52:30|10804.6|10799.6|10804.5|10799.5|10804.6|10799.6|10804.4|10799.4|0
1739260360000|2025-02-11 07:52:40|10804.4|10799.4|10804.6|10799.6|10804.6|10799.6|10804.4|10799.4|0
1739260370000|2025-02-11 07:52:50|10804.8|10799.8|10804.8|10799.8|10804.9|10799.9|10804.6|10799.6|1
1739260380000|2025-02-11 07:53:00|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.4|10799.4|6
1739260410000|2025-02-11 07:53:30|10803.9|10798.9|10803.3|10798.3|10804.1|10799.1|10803.3|10798.3|13
1739260420000|2025-02-11 07:53:40|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1739260430000|2025-02-11 07:53:50|10803.1|10798.1|10803.3|10798.3|10803.4|10798.4|10803.1|10798.1|6
1739260440000|2025-02-11 07:54:00|10803.4|10798.4|10803.2|10798.2|10803.4|10798.4|10803.2|10798.2|0
1739260450000|2025-02-11 07:54:10|10802.8|10797.8|10802.6|10797.6|10802.9|10797.9|10802.6|10797.6|7
1739260460000|2025-02-11 07:54:20|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|0
1739260470000|2025-02-11 07:54:30|10802.4|10797.4|10802.7|10797.7|10802.8|10797.8|10802.4|10797.4|7
1739260480000|2025-02-11 07:54:40|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.7|10797.7|0
1739260490000|2025-02-11 07:54:50|10803|10798|10803|10798|10803|10798|10803|10798|2
1739260500000|2025-02-11 07:55:00|10803.1|10798.1|10802.9|10797.9|10803.1|10798.1|10802.9|10797.9|0
1739260520000|2025-02-11 07:55:20|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.8|10797.8|0
1739260530000|2025-02-11 07:55:30|10802.8|10797.8|10802.7|10797.7|10802.9|10797.9|10802.7|10797.7|0
1739260540000|2025-02-11 07:55:40|10802.2|10797.2|10802.7|10797.7|10802.7|10797.7|10802.1|10797.1|2
1739260550000|2025-02-11 07:55:50|10802.5|10797.5|10802.9|10797.9|10803|10798|10802.5|10797.5|2
1739260560000|2025-02-11 07:56:00|10803.1|10798.1|10803.4|10798.4|10803.4|10798.4|10802.9|10797.9|0
1739260570000|2025-02-11 07:56:10|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1739260580000|2025-02-11 07:56:20|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1739260590000|2025-02-11 07:56:30|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.3|10798.3|0
1739260600000|2025-02-11 07:56:40|10803.5|10798.5|10803.9|10798.9|10803.9|10798.9|10803.5|10798.5|1
1739260610000|2025-02-11 07:56:50|10804|10799|10803.8|10798.8|10804|10799|10803.8|10798.8|0
1739260620000|2025-02-11 07:57:00|10803.7|10798.7|10803.6|10798.6|10803.8|10798.8|10803.5|10798.5|1
1739260630000|2025-02-11 07:57:10|||||||||1
1739260640000|2025-02-11 07:57:20|10802.8|10797.8|10802.7|10797.7|10802.8|10797.8|10802.7|10797.7|1
1739260650000|2025-02-11 07:57:30|10802.8|10797.8|10802.8|10797.8|10802.9|10797.9|10802.3|10797.3|7
1739260660000|2025-02-11 07:57:40|10802.9|10797.9|10802.9|10797.9|10802.9|10797.9|10802.8|10797.8|0
1739260670000|2025-02-11 07:57:50|10802.8|10797.8|10802.9|10797.9|10802.9|10797.9|10802.8|10797.8|0
1739260680000|2025-02-11 07:58:00|10802.8|10797.8|10803.4|10798.4|10803.4|10798.4|10802.8|10797.8|0
1739260690000|2025-02-11 07:58:10|10803.7|10798.7|10804.4|10799.4|10804.4|10799.4|10803.7|10798.7|2
1739260700000|2025-02-11 07:58:20|10804.5|10799.5|10804.6|10799.6|10804.6|10799.6|10804.5|10799.5|1
1739260710000|2025-02-11 07:58:30|10804.9|10799.9|10804.7|10799.7|10804.9|10799.9|10804.7|10799.7|2
1739260720000|2025-02-11 07:58:40|10804.8|10799.8|10804.6|10799.6|10804.8|10799.8|10804.6|10799.6|2
1739260730000|2025-02-11 07:58:50|10804.8|10799.8|10805.7|10800.7|10805.8|10800.8|10804.8|10799.8|1
1739260740000|2025-02-11 07:59:00|10805.8|10800.8|10805.3|10800.3|10805.8|10800.8|10805.2|10800.2|1
1739260750000|2025-02-11 07:59:10|10805.7|10800.7|10805.8|10800.8|10806.1|10801.1|10805.7|10800.7|3
1739260760000|2025-02-11 07:59:20|10805.7|10800.7|10805.7|10800.7|10805.8|10800.8|10805.7|10800.7|8
1739260770000|2025-02-11 07:59:30|10805.5|10800.5|10805.8|10800.8|10806.4|10801.4|10805.5|10800.5|0
1739260780000|2025-02-11 07:59:40|10805.7|10800.7|10805.7|10800.7|10805.8|10800.8|10805.7|10800.7|0
1739260790000|2025-02-11 07:59:50|10805.8|10800.8|10805.9|10800.9|10805.9|10800.9|10805.7|10800.7|0
1739260800000|2025-02-11 08:00:00|10806|10801|10805.2|10800.2|10806|10801|10805.2|10800.2|5
1739260810000|2025-02-11 08:00:10|10805.3|10800.3|10804.7|10799.7|10805.3|10800.3|10804.7|10799.7|2
1739260820000|2025-02-11 08:00:20|10804.8|10799.8|10804.8|10799.8|10804.9|10799.9|10804.6|10799.6|2
1739260830000|2025-02-11 08:00:30|10804.3|10799.3|10805.3|10800.3|10805.4|10800.4|10804.3|10799.3|4
1739260840000|2025-02-11 08:00:40|10805.4|10800.4|10805.4|10800.4|10805.4|10800.4|10805.2|10800.2|0
1739260850000|2025-02-11 08:00:50|10805.6|10800.6|10806.3|10801.3|10806.3|10801.3|10805.6|10800.6|2
1739260860000|2025-02-11 08:01:00|10806.2|10801.2|10806.2|10801.2|10806.8|10801.8|10806.2|10801.2|0
1739260870000|2025-02-11 08:01:10|10806.3|10801.3|10806.3|10801.3|10806.8|10801.8|10806.2|10801.2|3
1739260880000|2025-02-11 08:01:20|10806.2|10801.2|10806.2|10801.2|10806.3|10801.3|10806.2|10801.2|0
1739260890000|2025-02-11 08:01:30|10806.3|10801.3|10806.2|10801.2|10806.3|10801.3|10805.7|10800.7|1
1739260900000|2025-02-11 08:01:40|10806.3|10801.3|10806.3|10801.3|10806.6|10801.6|10806.2|10801.2|3
1739260910000|2025-02-11 08:01:50|10806.4|10801.4|10806.2|10801.2|10806.4|10801.4|10806.2|10801.2|0
1739260920000|2025-02-11 08:02:00|10806.3|10801.3|10806.7|10801.7|10806.8|10801.8|10806.2|10801.2|0
1739260930000|2025-02-11 08:02:10|10806.6|10801.6|10806.7|10801.7|10806.8|10801.8|10806.5|10801.5|3
1739260950000|2025-02-11 08:02:30|10806.5|10801.5|10806.2|10801.2|10806.5|10801.5|10806.2|10801.2|2
1739260960000|2025-02-11 08:02:40|10806.3|10801.3|10805.6|10800.6|10806.3|10801.3|10805.6|10800.6|2
1739260970000|2025-02-11 08:02:50|10805.7|10800.7|10805.6|10800.6|10805.7|10800.7|10805.5|10800.5|0
1739260980000|2025-02-11 08:03:00|10805.5|10800.5|10805.6|10800.6|10805.6|10800.6|10805.5|10800.5|0
1739260990000|2025-02-11 08:03:10|10805.5|10800.5|10805.4|10800.4|10805.5|10800.5|10805.2|10800.2|1
1739261000000|2025-02-11 08:03:20|10805.7|10800.7|10805.1|10800.1|10805.7|10800.7|10805.1|10800.1|1
1739261010000|2025-02-11 08:03:30|10804.7|10799.7|10805.6|10800.6|10805.6|10800.6|10804.6|10799.6|0
1739261020000|2025-02-11 08:03:40|10805.7|10800.7|10805.3|10800.3|10805.9|10800.9|10805.2|10800.2|8
1739261030000|2025-02-11 08:03:50|10805.2|10800.2|10805.8|10800.8|10805.8|10800.8|10805.2|10800.2|1
1739261040000|2025-02-11 08:04:00|10805.9|10800.9|10805.7|10800.7|10805.9|10800.9|10805.7|10800.7|0
1739261050000|2025-02-11 08:04:10|10805.8|10800.8|10806.3|10801.3|10806.4|10801.4|10805.3|10800.3|2
1739261060000|2025-02-11 08:04:20|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|10806.4|10801.4|0
1739261070000|2025-02-11 08:04:30|10806.7|10801.7|10807.4|10802.4|10807.4|10802.4|10806.7|10801.7|1
1739261080000|2025-02-11 08:04:40|10807.8|10802.8|10807.6|10802.6|10807.8|10802.8|10807.6|10802.6|0
1739261090000|2025-02-11 08:04:50|10807.8|10802.8|10807.8|10802.8|10807.8|10802.8|10807.7|10802.7|0
1739261100000|2025-02-11 08:05:00|10807.7|10802.7|10807.3|10802.3|10807.7|10802.7|10807.2|10802.2|3
1739261110000|2025-02-11 08:05:10|10807.2|10802.2|10807.1|10802.1|10807.3|10802.3|10806.8|10801.8|3
1739261120000|2025-02-11 08:05:20|10807.4|10802.4|10807.7|10802.7|10807.9|10802.9|10807.4|10802.4|1
1739261130000|2025-02-11 08:05:30|10807.8|10802.8|10807.8|10802.8|10807.9|10802.9|10807.7|10802.7|1
1739261140000|2025-02-11 08:05:40|10807.9|10802.9|10808.2|10803.2|10808.2|10803.2|10807.9|10802.9|1
1739261150000|2025-02-11 08:05:50|10808.3|10803.3|10808.3|10803.3|10808.9|10803.9|10808.3|10803.3|0
1739261160000|2025-02-11 08:06:00|10808.2|10803.2|10807.8|10802.8|10808.2|10803.2|10807.7|10802.7|3
1739261170000|2025-02-11 08:06:10|10807.7|10802.7|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|0
1739261180000|2025-02-11 08:06:20|10807.9|10802.9|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|3
1739261190000|2025-02-11 08:06:30|10807.6|10802.6|10807.2|10802.2|10807.6|10802.6|10807.2|10802.2|4
1739261200000|2025-02-11 08:06:40|10807.3|10802.3|10807.8|10802.8|10808.1|10803.1|10807.3|10802.3|0
1739261210000|2025-02-11 08:06:50|10807.7|10802.7|10807.7|10802.7|10807.9|10802.9|10807.7|10802.7|0
1739261220000|2025-02-11 08:07:00|10807.6|10802.6|10807.3|10802.3|10807.7|10802.7|10807.1|10802.1|1
1739261240000|2025-02-11 08:07:20|10807.2|10802.2|10807.3|10802.3|10807.3|10802.3|10807.2|10802.2|0
1739261250000|2025-02-11 08:07:30|10807.4|10802.4|10807.7|10802.7|10807.8|10802.8|10807.3|10802.3|0
1739261260000|2025-02-11 08:07:40|10807.3|10802.3|10807.2|10802.2|10807.3|10802.3|10807.2|10802.2|1
1739261270000|2025-02-11 08:07:50|10807.1|10802.1|10806.8|10801.8|10807.1|10802.1|10806.7|10801.7|0
1739261280000|2025-02-11 08:08:00|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|10806.7|10801.7|0
1739261290000|2025-02-11 08:08:10|10806.6|10801.6|10806.4|10801.4|10806.6|10801.6|10806.2|10801.2|0
1739261300000|2025-02-11 08:08:20|10806.6|10801.6|10807.1|10802.1|10807.1|10802.1|10806.6|10801.6|0
1739261310000|2025-02-11 08:08:30|10807|10802|10807.1|10802.1|10807.1|10802.1|10806.6|10801.6|0
1739261320000|2025-02-11 08:08:40|10807.2|10802.2|10807.4|10802.4|10807.4|10802.4|10807.2|10802.2|0
1739261330000|2025-02-11 08:08:50|10807.3|10802.3|10807.3|10802.3|10807.6|10802.6|10807.2|10802.2|0
1739261340000|2025-02-11 08:09:00|10807.2|10802.2|10806.8|10801.8|10807.2|10802.2|10806.6|10801.6|0
1739261350000|2025-02-11 08:09:10|10806.7|10801.7|10806.6|10801.6|10806.9|10801.9|10806.6|10801.6|0
1739261360000|2025-02-11 08:09:20|10806.7|10801.7|10806.6|10801.6|10806.7|10801.7|10806.5|10801.5|0
1739261370000|2025-02-11 08:09:30|10806.5|10801.5|10807.3|10802.3|10807.3|10802.3|10806.2|10801.2|2
1739261380000|2025-02-11 08:09:40|10807.2|10802.2|10807.2|10802.2|10807.5|10802.5|10807.2|10802.2|6
1739261390000|2025-02-11 08:09:50|10807.3|10802.3|10806.8|10801.8|10807.3|10802.3|10806.7|10801.7|5
1739261400000|2025-02-11 08:10:00|10806.7|10801.7|10806.4|10801.4|10806.8|10801.8|10806.2|10801.2|2
1739261410000|2025-02-11 08:10:10|10806.6|10801.6|10806.2|10801.2|10806.6|10801.6|10806.2|10801.2|0
1739261420000|2025-02-11 08:10:20|10806.3|10801.3|10806.1|10801.1|10806.3|10801.3|10805.9|10800.9|0
1739261430000|2025-02-11 08:10:30|10806|10801|10806.2|10801.2|10806.2|10801.2|10805.8|10800.8|0
1739261440000|2025-02-11 08:10:40|10806.1|10801.1|10805.8|10800.8|10806.2|10801.2|10805.8|10800.8|0
1739261450000|2025-02-11 08:10:50|10806.1|10801.1|10806.1|10801.1|10806.1|10801.1|10806|10801|0
1739261460000|2025-02-11 08:11:00|10806.2|10801.2|10805.8|10800.8|10806.2|10801.2|10805.8|10800.8|0
1739261470000|2025-02-11 08:11:10|10805.9|10800.9|10805.9|10800.9|10805.9|10800.9|10805.8|10800.8|0
1739261480000|2025-02-11 08:11:20|10805.8|10800.8|10805.8|10800.8|10806.1|10801.1|10805.8|10800.8|0
1739261490000|2025-02-11 08:11:30|10805.7|10800.7|10805.3|10800.3|10805.7|10800.7|10805.2|10800.2|0
1739261500000|2025-02-11 08:11:40|10805.2|10800.2|10805.1|10800.1|10805.2|10800.2|10805.1|10800.1|0
1739261510000|2025-02-11 08:11:50|10805.2|10800.2|10805.4|10800.4|10806.1|10801.1|10805.1|10800.1|2
1739261520000|2025-02-11 08:12:00|10805.7|10800.7|10806.3|10801.3|10806.4|10801.4|10805.7|10800.7|8
1739261530000|2025-02-11 08:12:10|10806.2|10801.2|10805.9|10800.9|10806.3|10801.3|10805.9|10800.9|0
1739261540000|2025-02-11 08:12:20|10805.7|10800.7|10803.9|10798.9|10805.7|10800.7|10803.7|10798.7|4
1739261550000|2025-02-11 08:12:30|10804.1|10799.1|10804.7|10799.7|10804.7|10799.7|10804.1|10799.1|1
1739261560000|2025-02-11 08:12:40|10804.6|10799.6|10804.3|10799.3|10804.6|10799.6|10804.3|10799.3|1
1739261570000|2025-02-11 08:12:50|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|10804.2|10799.2|0
1739261580000|2025-02-11 08:13:00|10804.3|10799.3|10804.9|10799.9|10804.9|10799.9|10804.3|10799.3|11
1739261590000|2025-02-11 08:13:10|10804.8|10799.8|10804.8|10799.8|10804.9|10799.9|10804.8|10799.8|1
1739261600000|2025-02-11 08:13:20|10804.9|10799.9|10804.9|10799.9|10805.3|10800.3|10804.9|10799.9|1
1739261610000|2025-02-11 08:13:30|10805.2|10800.2|10804.8|10799.8|10805.2|10800.2|10804.7|10799.7|1
1739261620000|2025-02-11 08:13:40|10804.7|10799.7|10804.5|10799.5|10804.7|10799.7|10804.3|10799.3|1
1739261630000|2025-02-11 08:13:50|10804.2|10799.2|10804.4|10799.4|10804.4|10799.4|10804.2|10799.2|2
1739261640000|2025-02-11 08:14:00|10804.3|10799.3|10804.3|10799.3|10804.4|10799.4|10804.3|10799.3|0
1739261650000|2025-02-11 08:14:10|10804.4|10799.4|10804.6|10799.6|10804.8|10799.8|10804.4|10799.4|9
1739261670000|2025-02-11 08:14:30|10804.5|10799.5|10804.5|10799.5|10804.7|10799.7|10804.3|10799.3|0
1739261680000|2025-02-11 08:14:40|10804.6|10799.6|10804.4|10799.4|10804.6|10799.6|10804.3|10799.3|0
1739261690000|2025-02-11 08:14:50|10804.3|10799.3|10804.6|10799.6|10804.8|10799.8|10804.3|10799.3|0
1739261700000|2025-02-11 08:15:00|10804.8|10799.8|10804.9|10799.9|10804.9|10799.9|10804.8|10799.8|0
1739261710000|2025-02-11 08:15:10|10805.1|10800.1|10805.3|10800.3|10805.4|10800.4|10805.1|10800.1|7
1739261720000|2025-02-11 08:15:20|10805.4|10800.4|10804.8|10799.8|10805.4|10800.4|10804.8|10799.8|0
1739261730000|2025-02-11 08:15:30|10804.7|10799.7|10804.4|10799.4|10804.7|10799.7|10804.4|10799.4|0
1739261740000|2025-02-11 08:15:40|10804.3|10799.3|10804.8|10799.8|10804.8|10799.8|10804.3|10799.3|1
1739261750000|2025-02-11 08:15:50|10804.7|10799.7|10804.8|10799.8|10804.8|10799.8|10804.7|10799.7|1
1739261760000|2025-02-11 08:16:00|10804.9|10799.9|10805.3|10800.3|10805.3|10800.3|10804.9|10799.9|3
1739261770000|2025-02-11 08:16:10|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|10805.2|10800.2|0
1739261780000|2025-02-11 08:16:20|10805.1|10800.1|10804.1|10799.1|10805.1|10800.1|10804.1|10799.1|2
1739261790000|2025-02-11 08:16:30|10804|10799|10804.2|10799.2|10804.6|10799.6|10803.8|10798.8|2
1739261800000|2025-02-11 08:16:40|10804.3|10799.3|10804.3|10799.3|10804.6|10799.6|10804.3|10799.3|0
1739261810000|2025-02-11 08:16:50|10804.2|10799.2|10804.3|10799.3|10804.3|10799.3|10804.2|10799.2|0
1739261820000|2025-02-11 08:17:00|10804.2|10799.2|10803.4|10798.4|10804.2|10799.2|10803.4|10798.4|0
1739261830000|2025-02-11 08:17:10|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|10803.1|10798.1|0
1739261840000|2025-02-11 08:17:20|10803.2|10798.2|10803.3|10798.3|10803.4|10798.4|10803.2|10798.2|2
1739261850000|2025-02-11 08:17:30|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|10803.2|10798.2|0
1739261870000|2025-02-11 08:17:50|10803|10798|10802.8|10797.8|10803.1|10798.1|10802.7|10797.7|0
1739261880000|2025-02-11 08:18:00|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1739261890000|2025-02-11 08:18:10|10802.6|10797.6|10802.8|10797.8|10802.8|10797.8|10802.6|10797.6|1
1739261900000|2025-02-11 08:18:20|10802.7|10797.7|10802.8|10797.8|10803.1|10798.1|10802.6|10797.6|1
1739261910000|2025-02-11 08:18:30|10803|10798|10802.8|10797.8|10803.1|10798.1|10802.8|10797.8|0
1739261920000|2025-02-11 08:18:40|10803.2|10798.2|10803|10798|10803.4|10798.4|10803|10798|2
1739261930000|2025-02-11 08:18:50|10803.2|10798.2|10803.5|10798.5|10803.7|10798.7|10803.2|10798.2|4
1739261940000|2025-02-11 08:19:00|10803.2|10798.2|10802.6|10797.6|10803.2|10798.2|10802.6|10797.6|1
1739261950000|2025-02-11 08:19:10|10802.2|10797.2|10801.1|10796.1|10802.5|10797.5|10801.1|10796.1|4
1739261960000|2025-02-11 08:19:20|10801.2|10796.2|10801.8|10796.8|10801.8|10796.8|10801.2|10796.2|4
1739261970000|2025-02-11 08:19:30|10802|10797|10802.1|10797.1|10802.1|10797.1|10802|10797|0
1739261980000|2025-02-11 08:19:40|10802.4|10797.4|10802.7|10797.7|10802.8|10797.8|10802.4|10797.4|1
1739261990000|2025-02-11 08:19:50|10802.6|10797.6|10802.7|10797.7|10802.8|10797.8|10802.6|10797.6|0
1739262000000|2025-02-11 08:20:00|10802.8|10797.8|10803.3|10798.3|10803.3|10798.3|10802.8|10797.8|0
1739262010000|2025-02-11 08:20:10|10803.4|10798.4|10803.3|10798.3|10803.4|10798.4|10803.3|10798.3|0
1739262020000|2025-02-11 08:20:20|10803.2|10798.2|10803.2|10798.2|10803.3|10798.3|10803.2|10798.2|0
1739262030000|2025-02-11 08:20:30|10803.3|10798.3|10803.4|10798.4|10803.4|10798.4|10803.2|10798.2|0
1739262040000|2025-02-11 08:20:40|10803.3|10798.3|10803.3|10798.3|10803.4|10798.4|10803.3|10798.3|2
1739262050000|2025-02-11 08:20:50|10803.4|10798.4|10802.7|10797.7|10803.4|10798.4|10802.7|10797.7|0
1739262060000|2025-02-11 08:21:00|10802.6|10797.6|10802.4|10797.4|10802.7|10797.7|10802.3|10797.3|1
1739262080000|2025-02-11 08:21:20|10802.3|10797.3|10802.5|10797.5|10802.5|10797.5|10802.3|10797.3|3
1739262090000|2025-02-11 08:21:30|10802.6|10797.6|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|0
1739262100000|2025-02-11 08:21:40|10802.7|10797.7|10802.6|10797.6|10802.7|10797.7|10802.4|10797.4|2
1739262110000|2025-02-11 08:21:50|10802.5|10797.5|10802.3|10797.3|10802.5|10797.5|10802.3|10797.3|0
1739262120000|2025-02-11 08:22:00|10802.2|10797.2|10802.6|10797.6|10802.7|10797.7|10802.2|10797.2|0
1739262130000|2025-02-11 08:22:10|10802.4|10797.4|10802.6|10797.6|10802.7|10797.7|10802.4|10797.4|3
1739262140000|2025-02-11 08:22:20|10802.5|10797.5|10802.7|10797.7|10802.7|10797.7|10802.5|10797.5|6
1739262150000|2025-02-11 08:22:30|10802.6|10797.6|10802.6|10797.6|10802.7|10797.7|10802.6|10797.6|1
1739262160000|2025-02-11 08:22:40|10802.7|10797.7|10802.8|10797.8|10802.8|10797.8|10802.7|10797.7|1
1739262170000|2025-02-11 08:22:50|10802.9|10797.9|10803.6|10798.6|10803.6|10798.6|10802.9|10797.9|0
1739262180000|2025-02-11 08:23:00|10803.5|10798.5|10803.5|10798.5|10803.5|10798.5|10803.2|10798.2|0
1739262190000|2025-02-11 08:23:10|10803.6|10798.6|10803.2|10798.2|10803.6|10798.6|10803.2|10798.2|0
1739262200000|2025-02-11 08:23:20|10803|10798|10802.7|10797.7|10803|10798|10802.6|10797.6|1
1739262210000|2025-02-11 08:23:30|10802.8|10797.8|10803|10798|10803.2|10798.2|10802.8|10797.8|0
1739262220000|2025-02-11 08:23:40|10803.2|10798.2|10803|10798|10803.2|10798.2|10803|10798|0
1739262230000|2025-02-11 08:23:50|10802.8|10797.8|10802.6|10797.6|10802.9|10797.9|10802.6|10797.6|0
1739262240000|2025-02-11 08:24:00|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|10802.5|10797.5|0
1739262250000|2025-02-11 08:24:10|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|10802.4|10797.4|0
1739262260000|2025-02-11 08:24:20|10802.5|10797.5|10802|10797|10802.5|10797.5|10802|10797|0
1739262270000|2025-02-11 08:24:30|10801.7|10796.7|10801.6|10796.6|10801.7|10796.7|10801.6|10796.6|0
1739262280000|2025-02-11 08:24:40|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|0
1739262290000|2025-02-11 08:24:50|10801.3|10796.3|10801.6|10796.6|10801.7|10796.7|10801.2|10796.2|1
1739262300000|2025-02-11 08:25:00|10801.5|10796.5|10801.7|10796.7|10801.7|10796.7|10801.5|10796.5|0
1739262310000|2025-02-11 08:25:10|10801.6|10796.6|10801.6|10796.6|10801.6|10796.6|10801.5|10796.5|0
1739262320000|2025-02-11 08:25:20|10801.5|10796.5|10801.3|10796.3|10801.5|10796.5|10801.2|10796.2|2
1739262330000|2025-02-11 08:25:30|10801.5|10796.5|10802.2|10797.2|10802.2|10797.2|10801.5|10796.5|17
1739262340000|2025-02-11 08:25:40|10802.3|10797.3|10802.6|10797.6|10802.7|10797.7|10802.3|10797.3|4
1739262350000|2025-02-11 08:25:50|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|10802.7|10797.7|0
1739262360000|2025-02-11 08:26:00|10802.6|10797.6|10802.7|10797.7|10802.7|10797.7|10802.6|10797.6|0
1739262370000|2025-02-11 08:26:10|10803|10798|10803.1|10798.1|10803.2|10798.2|10802.8|10797.8|1
1739262380000|2025-02-11 08:26:20|10803.2|10798.2|10802.1|10797.1|10803.2|10798.2|10802.1|10797.1|1
1739262390000|2025-02-11 08:26:30|10802|10797|10801.7|10796.7|10802.1|10797.1|10801.5|10796.5|1
1739262400000|2025-02-11 08:26:40|10801.6|10796.6|10801.6|10796.6|10801.7|10796.7|10801.6|10796.6|2
1739262410000|2025-02-11 08:26:50|10801.7|10796.7|10801.7|10796.7|10801.7|10796.7|10801.6|10796.6|3
1739262420000|2025-02-11 08:27:00|10801.6|10796.6|10801|10796|10801.7|10796.7|10801|10796|1
1739262430000|2025-02-11 08:27:10|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.6|10795.6|0
1739262440000|2025-02-11 08:27:20|10800.5|10795.5|10800.4|10795.4|10800.5|10795.5|10800.1|10795.1|1
1739262450000|2025-02-11 08:27:30|10800.2|10795.2|10800.3|10795.3|10800.4|10795.4|10800.2|10795.2|0
1739262460000|2025-02-11 08:27:40|10800.2|10795.2|10800.2|10795.2|10800.5|10795.5|10800.2|10795.2|1
1739262470000|2025-02-11 08:27:50|10800.1|10795.1|10800|10795|10800.5|10795.5|10800|10795|1
1739262480000|2025-02-11 08:28:00|10799.7|10794.7|10800.2|10795.2|10800.2|10795.2|10799.7|10794.7|0
1739262490000|2025-02-11 08:28:10|10800.1|10795.1|10800.7|10795.7|10800.7|10795.7|10800.1|10795.1|1
1739262500000|2025-02-11 08:28:20|10800.8|10795.8|10800.5|10795.5|10800.8|10795.8|10800.5|10795.5|0
1739262510000|2025-02-11 08:28:30|10800.6|10795.6|10800.5|10795.5|10800.7|10795.7|10800.5|10795.5|0
1739262520000|2025-02-11 08:28:40|10800.6|10795.6|10800.2|10795.2|10800.6|10795.6|10800.2|10795.2|0
1739262530000|2025-02-11 08:28:50|10800.3|10795.3|10800.7|10795.7|10800.7|10795.7|10800.3|10795.3|0
1739262540000|2025-02-11 08:29:00|10800.8|10795.8|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|0
1739262550000|2025-02-11 08:29:10|10800.5|10795.5|10800.6|10795.6|10800.7|10795.7|10800.5|10795.5|2
1739262560000|2025-02-11 08:29:20|10800.7|10795.7|10800.7|10795.7|10800.8|10795.8|10800.7|10795.7|0
1739262580000|2025-02-11 08:29:40|10800.6|10795.6|10800.6|10795.6|10800.7|10795.7|10800.6|10795.6|0
1739262590000|2025-02-11 08:29:50|10800.7|10795.7|10800.7|10795.7|10800.7|10795.7|10800.6|10795.6|1
1739262600000|2025-02-11 08:30:00|10800.6|10795.6|10800.7|10795.7|10800.7|10795.7|10800.6|10795.6|0
1739262610000|2025-02-11 08:30:10|10800.6|10795.6|10800.3|10795.3|10800.7|10795.7|10800.2|10795.2|0
1739262620000|2025-02-11 08:30:20|10800.2|10795.2|10800.8|10795.8|10801|10796|10800.2|10795.2|0
1739262630000|2025-02-11 08:30:30|10801|10796|10800.7|10795.7|10801|10796|10800.6|10795.6|0
1739262640000|2025-02-11 08:30:40|10800.6|10795.6|10800.1|10795.1|10800.6|10795.6|10800.1|10795.1|0
1739262650000|2025-02-11 08:30:50|10800.2|10795.2|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|4
1739262660000|2025-02-11 08:31:00|10800|10795|10800.2|10795.2|10801|10796|10800|10795|2
1739262670000|2025-02-11 08:31:10|10800|10795|10799.2|10794.2|10800|10795|10799.2|10794.2|0
1739262680000|2025-02-11 08:31:20|10799.3|10794.3|10799.1|10794.1|10799.3|10794.3|10799|10794|0
1739262690000|2025-02-11 08:31:30|10799.2|10794.2|10798.7|10793.7|10799.2|10794.2|10798.7|10793.7|2
1739262700000|2025-02-11 08:31:40|10798.6|10793.6|10798.4|10793.4|10798.8|10793.8|10798.3|10793.3|5
1739262710000|2025-02-11 08:31:50|10798.3|10793.3|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1739262720000|2025-02-11 08:32:00|10798.7|10793.7|10798.8|10793.8|10798.8|10793.8|10798.3|10793.3|9
1739262730000|2025-02-11 08:32:10|10798.9|10793.9|10799.2|10794.2|10799.2|10794.2|10798.9|10793.9|0
1739262740000|2025-02-11 08:32:20|10799.1|10794.1|10798.2|10793.2|10799.2|10794.2|10798.2|10793.2|1
1739262750000|2025-02-11 08:32:30|10798|10793|10798.2|10793.2|10798.2|10793.2|10798|10793|1
1739262760000|2025-02-11 08:32:40|10798.1|10793.1|10798.2|10793.2|10798.4|10793.4|10798.1|10793.1|0
1739262770000|2025-02-11 08:32:50|10798.3|10793.3|10798.5|10793.5|10798.5|10793.5|10798.2|10793.2|1
1739262780000|2025-02-11 08:33:00|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|0
1739262790000|2025-02-11 08:33:10|10798.8|10793.8|10799.7|10794.7|10799.7|10794.7|10798.8|10793.8|0
1739262800000|2025-02-11 08:33:20|10799.6|10794.6|10799.8|10794.8|10799.9|10794.9|10799.6|10794.6|0
1739262810000|2025-02-11 08:33:30|10799.9|10794.9|10800.3|10795.3|10800.6|10795.6|10799.9|10794.9|0
1739262820000|2025-02-11 08:33:40|10800.4|10795.4|10800.2|10795.2|10800.4|10795.4|10800.2|10795.2|0
1739262830000|2025-02-11 08:33:50|10800.3|10795.3|10800.3|10795.3|10800.3|10795.3|10800.2|10795.2|0
1739262840000|2025-02-11 08:34:00|10800.2|10795.2|10800|10795|10800.3|10795.3|10800|10795|2
1739262850000|2025-02-11 08:34:10|10799.9|10794.9|10799.3|10794.3|10800|10795|10799.3|10794.3|0
1739262860000|2025-02-11 08:34:20|10799.2|10794.2|10799.5|10794.5|10799.5|10794.5|10799.2|10794.2|0
1739262870000|2025-02-11 08:34:30|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|10799.6|10794.6|0
1739262880000|2025-02-11 08:34:40|10799.7|10794.7|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1739262890000|2025-02-11 08:34:50|10799.7|10794.7|10799.8|10794.8|10799.9|10794.9|10799.7|10794.7|0
1739262900000|2025-02-11 08:35:00|10799.7|10794.7|10799.8|10794.8|10799.9|10794.9|10799.6|10794.6|0
1739262910000|2025-02-11 08:35:10|10799.7|10794.7|10799.6|10794.6|10799.7|10794.7|10799.6|10794.6|0
1739262920000|2025-02-11 08:35:20|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|10799.5|10794.5|0
1739262930000|2025-02-11 08:35:30|10799.6|10794.6|10799.7|10794.7|10799.8|10794.8|10799.6|10794.6|0
1739262940000|2025-02-11 08:35:40|10799.8|10794.8|10799.8|10794.8|10800.2|10795.2|10799.7|10794.7|0
1739262950000|2025-02-11 08:35:50|10799.9|10794.9|10799.9|10794.9|10800.1|10795.1|10799.8|10794.8|0
1739262960000|2025-02-11 08:36:00|10800.3|10795.3|10800.3|10795.3|10800.5|10795.5|10800.3|10795.3|0
1739262970000|2025-02-11 08:36:10|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|10800.5|10795.5|0
1739262980000|2025-02-11 08:36:20|10800.3|10795.3|10800.2|10795.2|10800.3|10795.3|10799.8|10794.8|0
1739262990000|2025-02-11 08:36:30|10800.1|10795.1|10800.1|10795.1|10800.2|10795.2|10800.1|10795.1|0
1739263000000|2025-02-11 08:36:40|10800|10795|10799.7|10794.7|10800|10795|10799.6|10794.6|0
1739263010000|2025-02-11 08:36:50|10799.6|10794.6|10799.5|10794.5|10799.7|10794.7|10799.5|10794.5|0
1739263020000|2025-02-11 08:37:00|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.6|10794.6|0
1739263030000|2025-02-11 08:37:10|10799.6|10794.6|10799.7|10794.7|10799.7|10794.7|10799.6|10794.6|0
1739263040000|2025-02-11 08:37:20|10800|10795|10799.7|10794.7|10800|10795|10799.7|10794.7|1
1739263050000|2025-02-11 08:37:30|10799.8|10794.8|10799.8|10794.8|10799.8|10794.8|10799.7|10794.7|0
1739263060000|2025-02-11 08:37:40|10799.9|10794.9|10800|10795|10800|10795|10799.9|10794.9|0
1739263070000|2025-02-11 08:37:50|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|10799.7|10794.7|0
1739263080000|2025-02-11 08:38:00|10799.6|10794.6|10799.2|10794.2|10799.6|10794.6|10799.2|10794.2|0
1739263090000|2025-02-11 08:38:10|10799.3|10794.3|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739263100000|2025-02-11 08:38:20|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1739263110000|2025-02-11 08:38:30|10799.7|10794.7|10799.2|10794.2|10799.8|10794.8|10799.2|10794.2|1
1739263120000|2025-02-11 08:38:40|10799.3|10794.3|10798.7|10793.7|10799.3|10794.3|10798.7|10793.7|1
1739263130000|2025-02-11 08:38:50|10798.5|10793.5|10798.7|10793.7|10798.7|10793.7|10798.5|10793.5|0
1739263140000|2025-02-11 08:39:00|10798.8|10793.8|10798.7|10793.7|10798.9|10793.9|10798.7|10793.7|1
1739263150000|2025-02-11 08:39:10|10798.8|10793.8|10799|10794|10799|10794|10798.7|10793.7|0
1739263160000|2025-02-11 08:39:20|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1739263170000|2025-02-11 08:39:30|10798.8|10793.8|10799.3|10794.3|10799.4|10794.4|10798.8|10793.8|0
1739263180000|2025-02-11 08:39:40|10799.2|10794.2|10799|10794|10799.3|10794.3|10798.9|10793.9|0
1739263190000|2025-02-11 08:39:50|10799.3|10794.3|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|1
1739263200000|2025-02-11 08:40:00|10799.3|10794.3|10799.3|10794.3|10799.6|10794.6|10799.2|10794.2|0
1739263210000|2025-02-11 08:40:10|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739263220000|2025-02-11 08:40:20|10799|10794|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1739263230000|2025-02-11 08:40:30|10799.3|10794.3|10799|10794|10799.4|10794.4|10799|10794|0
1739263240000|2025-02-11 08:40:40|10799.1|10794.1|10798.8|10793.8|10799.3|10794.3|10798.7|10793.7|0
1739263250000|2025-02-11 08:40:50|10798.9|10793.9|10795.5|10790.5|10798.9|10793.9|10795.5|10790.5|5
1739263260000|2025-02-11 08:41:00|10795.3|10790.3|10795.3|10790.3|10795.4|10790.4|10794.7|10789.7|3
1739263270000|2025-02-11 08:41:10|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.3|10790.3|7
1739263280000|2025-02-11 08:41:20|10796.1|10791.1|10796.8|10791.8|10796.8|10791.8|10796|10791|0
1739263290000|2025-02-11 08:41:30|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.7|10791.7|0
1739263300000|2025-02-11 08:41:40|10796.7|10791.7|10796.4|10791.4|10796.8|10791.8|10796.3|10791.3|0
1739263310000|2025-02-11 08:41:50|10796.6|10791.6|10795.8|10790.8|10796.6|10791.6|10795.8|10790.8|0
1739263320000|2025-02-11 08:42:00|10796.2|10791.2|10796|10791|10796.2|10791.2|10796|10791|0
1739263330000|2025-02-11 08:42:10|10795.9|10790.9|10795.3|10790.3|10795.9|10790.9|10795.2|10790.2|1
1739263340000|2025-02-11 08:42:20|10795.2|10790.2|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|0
1739263350000|2025-02-11 08:42:30|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|1
1739263360000|2025-02-11 08:42:40|10795.8|10790.8|10795.9|10790.9|10796|10791|10795.8|10790.8|3
1739263370000|2025-02-11 08:42:50|10795.7|10790.7|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|2
1739263380000|2025-02-11 08:43:00|10796.6|10791.6|10796.6|10791.6|10796.7|10791.7|10796.5|10791.5|1
1739263390000|2025-02-11 08:43:10|10796.7|10791.7|10796.4|10791.4|10796.8|10791.8|10796.3|10791.3|0
1739263400000|2025-02-11 08:43:20|10796.3|10791.3|10797|10792|10797|10792|10796.2|10791.2|0
1739263410000|2025-02-11 08:43:30|10797.2|10792.2|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|0
1739263420000|2025-02-11 08:43:40|10797.3|10792.3|10797.7|10792.7|10797.7|10792.7|10797.3|10792.3|3
1739263430000|2025-02-11 08:43:50|10797.8|10792.8|10797.2|10792.2|10797.8|10792.8|10797.2|10792.2|0
1739263440000|2025-02-11 08:44:00|10797.3|10792.3|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|0
1739263450000|2025-02-11 08:44:10|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1739263460000|2025-02-11 08:44:20|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|5
1739263470000|2025-02-11 08:44:30|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1739263480000|2025-02-11 08:44:40|10797.1|10792.1|10796.7|10791.7|10797.1|10792.1|10796.7|10791.7|0
1739263490000|2025-02-11 08:44:50|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1739263500000|2025-02-11 08:45:00|10796.8|10791.8|10797|10792|10797.1|10792.1|10796.7|10791.7|0
1739263510000|2025-02-11 08:45:10|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1739263520000|2025-02-11 08:45:20|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|2
1739263530000|2025-02-11 08:45:30|10796.6|10791.6|10796.5|10791.5|10796.6|10791.6|10796.5|10791.5|0
1739263540000|2025-02-11 08:45:40|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1739263550000|2025-02-11 08:45:50|10796.2|10791.2|10796.7|10791.7|10796.7|10791.7|10796.2|10791.2|1
1739263560000|2025-02-11 08:46:00|10796.6|10791.6|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|0
1739263570000|2025-02-11 08:46:10|10796.6|10791.6|10796.9|10791.9|10796.9|10791.9|10796.6|10791.6|0
1739263580000|2025-02-11 08:46:20|10797|10792|10796.8|10791.8|10797|10792|10796.7|10791.7|0
1739263590000|2025-02-11 08:46:30|10796.7|10791.7|10797.2|10792.2|10797.2|10792.2|10796.7|10791.7|0
1739263600000|2025-02-11 08:46:40|10797.3|10792.3|10797.7|10792.7|10797.7|10792.7|10797.3|10792.3|3
1739263610000|2025-02-11 08:46:50|10797.6|10792.6|10797.2|10792.2|10798|10793|10797.1|10792.1|1
1739263620000|2025-02-11 08:47:00|10797.1|10792.1|10796.4|10791.4|10797.1|10792.1|10796.4|10791.4|0
1739263630000|2025-02-11 08:47:10|10796.2|10791.2|10795|10790|10796.2|10791.2|10795|10790|7
1739263640000|2025-02-11 08:47:20|10795.3|10790.3|10795.2|10790.2|10795.7|10790.7|10795|10790|3
1739263650000|2025-02-11 08:47:30|10795.3|10790.3|10795.3|10790.3|10795.4|10790.4|10795.2|10790.2|3
1739263660000|2025-02-11 08:47:40|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|3
1739263670000|2025-02-11 08:47:50|10795.7|10790.7|10796.1|10791.1|10796.1|10791.1|10795.7|10790.7|1
1739263680000|2025-02-11 08:48:00|10796.3|10791.3|10796.5|10791.5|10796.6|10791.6|10796.3|10791.3|0
1739263690000|2025-02-11 08:48:10|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1739263700000|2025-02-11 08:48:20|10796.2|10791.2|10795.7|10790.7|10796.3|10791.3|10795.6|10790.6|3
1739263710000|2025-02-11 08:48:30|10795.8|10790.8|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|1
1739263720000|2025-02-11 08:48:40|10795.9|10790.9|10796.5|10791.5|10796.5|10791.5|10795.8|10790.8|1
1739263730000|2025-02-11 08:48:50|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.7|10791.7|0
1739263740000|2025-02-11 08:49:00|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.7|10791.7|0
1739263750000|2025-02-11 08:49:10|10796.7|10791.7|10797.3|10792.3|10797.3|10792.3|10796.7|10791.7|0
1739263760000|2025-02-11 08:49:20|10797.4|10792.4|10797.5|10792.5|10797.5|10792.5|10797.4|10792.4|0
1739263770000|2025-02-11 08:49:30|10797.7|10792.7|10797.3|10792.3|10797.7|10792.7|10797.3|10792.3|0
1739263780000|2025-02-11 08:49:40|10797.2|10792.2|10796.7|10791.7|10797.3|10792.3|10796.6|10791.6|1
1739263790000|2025-02-11 08:49:50|10796.6|10791.6|10796.7|10791.7|10796.9|10791.9|10796.6|10791.6|1
1739263800000|2025-02-11 08:50:00|10796.8|10791.8|10796.8|10791.8|10796.9|10791.9|10796.7|10791.7|0
1739263810000|2025-02-11 08:50:10|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1739263820000|2025-02-11 08:50:20|10796.7|10791.7|10796.3|10791.3|10797.3|10792.3|10796.2|10791.2|2
1739263830000|2025-02-11 08:50:30|10796.2|10791.2|10795.7|10790.7|10796.3|10791.3|10795.7|10790.7|0
1739263840000|2025-02-11 08:50:40|10795.8|10790.8|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|2
1739263850000|2025-02-11 08:50:50|10795.9|10790.9|10795.5|10790.5|10795.9|10790.9|10795.5|10790.5|0
1739263860000|2025-02-11 08:51:00|10795.3|10790.3|10795.9|10790.9|10795.9|10790.9|10795.3|10790.3|1
1739263870000|2025-02-11 08:51:10|10795.8|10790.8|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|1
1739263880000|2025-02-11 08:51:20|10795.3|10790.3|10795.3|10790.3|10795.4|10790.4|10795.2|10790.2|0
1739263890000|2025-02-11 08:51:30|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.8|10789.8|0
1739263900000|2025-02-11 08:51:40|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.8|10789.8|1
1739263910000|2025-02-11 08:51:50|10794.8|10789.8|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|0
1739263920000|2025-02-11 08:52:00|10794.7|10789.7|10794.4|10789.4|10794.8|10789.8|10794.4|10789.4|1
1739263930000|2025-02-11 08:52:10|10794.6|10789.6|10793.9|10788.9|10794.8|10789.8|10793.8|10788.8|1
1739263940000|2025-02-11 08:52:20|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|1
1739263950000|2025-02-11 08:52:30|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|0
1739263960000|2025-02-11 08:52:40|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739263970000|2025-02-11 08:52:50|10794.3|10789.3|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|0
1739263980000|2025-02-11 08:53:00|10794.7|10789.7|10794.8|10789.8|10794.9|10789.9|10794.7|10789.7|0
1739263990000|2025-02-11 08:53:10|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739264000000|2025-02-11 08:53:20|10794.9|10789.9|10795.3|10790.3|10795.3|10790.3|10794.9|10789.9|0
1739264010000|2025-02-11 08:53:30|10795.2|10790.2|10794.8|10789.8|10795.2|10790.2|10794.7|10789.7|10
1739264020000|2025-02-11 08:53:40|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739264030000|2025-02-11 08:53:50|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.8|10789.8|1
1739264040000|2025-02-11 08:54:00|10795.3|10790.3|10795.9|10790.9|10795.9|10790.9|10795.3|10790.3|7
1739264050000|2025-02-11 08:54:10|10796|10791|10796.2|10791.2|10796.4|10791.4|10796|10791|1
1739264060000|2025-02-11 08:54:20|10796.1|10791.1|10796.2|10791.2|10796.4|10791.4|10795.8|10790.8|0
1739264070000|2025-02-11 08:54:30|10796.3|10791.3|10796|10791|10796.3|10791.3|10796|10791|0
1739264080000|2025-02-11 08:54:40|10795.7|10790.7|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|0
1739264090000|2025-02-11 08:54:50|10795.3|10790.3|10795.1|10790.1|10795.4|10790.4|10795|10790|0
1739264100000|2025-02-11 08:55:00|10795.3|10790.3|10794.2|10789.2|10795.3|10790.3|10794.2|10789.2|8
1739264110000|2025-02-11 08:55:10|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|1
1739264120000|2025-02-11 08:55:20|10793.8|10788.8|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|0
1739264130000|2025-02-11 08:55:30|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.7|10788.7|0
1739264140000|2025-02-11 08:55:40|10793.7|10788.7|10793.8|10788.8|10793.9|10788.9|10793.7|10788.7|0
1739264150000|2025-02-11 08:55:50|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.7|10788.7|0
1739264160000|2025-02-11 08:56:00|10794.2|10789.2|10794.7|10789.7|10794.8|10789.8|10794.2|10789.2|1
1739264170000|2025-02-11 08:56:10|10794.8|10789.8|10794.8|10789.8|10794.9|10789.9|10794.7|10789.7|3
1739264180000|2025-02-11 08:56:20|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.8|10789.8|0
1739264190000|2025-02-11 08:56:30|10794.9|10789.9|10794.7|10789.7|10795.3|10790.3|10794.7|10789.7|2
1739264200000|2025-02-11 08:56:40|10794.8|10789.8|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1739264210000|2025-02-11 08:56:50|10794.5|10789.5|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|0
1739264220000|2025-02-11 08:57:00|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|4
1739264230000|2025-02-11 08:57:10|10794|10789|10793.9|10788.9|10794|10789|10793.4|10788.4|3
1739264240000|2025-02-11 08:57:20|10794|10789|10794.3|10789.3|10794.3|10789.3|10793.9|10788.9|6
1739264250000|2025-02-11 08:57:30|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|8
1739264260000|2025-02-11 08:57:40|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.1|10788.1|10
1739264270000|2025-02-11 08:57:50|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|7
1739264280000|2025-02-11 08:58:00|10794.3|10789.3|10793.9|10788.9|10794.4|10789.4|10793.3|10788.3|19
1739264290000|2025-02-11 08:58:10|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|1
1739264300000|2025-02-11 08:58:20|10794|10789|10794.3|10789.3|10794.4|10789.4|10793.9|10788.9|2
1739264310000|2025-02-11 08:58:30|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1739264320000|2025-02-11 08:58:40|10794.5|10789.5|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|1
1739264330000|2025-02-11 08:58:50|10794.5|10789.5|10794.6|10789.6|10794.9|10789.9|10794.4|10789.4|1
1739264340000|2025-02-11 08:59:00|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|4
1739264350000|2025-02-11 08:59:10|10794.4|10789.4|10794.8|10789.8|10794.8|10789.8|10794.3|10789.3|1
1739264360000|2025-02-11 08:59:20|10794.9|10789.9|10794.3|10789.3|10794.9|10789.9|10794.3|10789.3|0
1739264370000|2025-02-11 08:59:30|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|0
1739264380000|2025-02-11 08:59:40|10794.4|10789.4|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|2
1739264390000|2025-02-11 08:59:50|10794|10789|10794|10789|10794.1|10789.1|10794|10789|0
1739264400000|2025-02-11 09:00:00|10794.1|10789.1|10794.1|10789.1|10794.4|10789.4|10793.9|10788.9|4
1739264410000|2025-02-11 09:00:10|10794|10789|10794.3|10789.3|10794.4|10789.4|10793.9|10788.9|1
1739264420000|2025-02-11 09:00:20|10794.2|10789.2|10794.2|10789.2|10794.4|10789.4|10793.9|10788.9|0
1739264430000|2025-02-11 09:00:30|10793.8|10788.8|10793.9|10788.9|10794|10789|10793.8|10788.8|0
1739264440000|2025-02-11 09:00:40|10793.8|10788.8|10793.8|10788.8|10793.9|10788.9|10793.7|10788.7|0
1739264450000|2025-02-11 09:00:50|10793.9|10788.9|10794.7|10789.7|10794.8|10789.8|10793.9|10788.9|12
1739264470000|2025-02-11 09:01:10|10794.3|10789.3|10794.3|10789.3|10794.4|10789.4|10794.3|10789.3|1
1739264480000|2025-02-11 09:01:20|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739264490000|2025-02-11 09:01:30|10794.3|10789.3|10794.3|10789.3|10794.4|10789.4|10794.2|10789.2|0
1739264500000|2025-02-11 09:01:40|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|2
1739264510000|2025-02-11 09:01:50|10794.5|10789.5|10794.2|10789.2|10794.9|10789.9|10794.2|10789.2|3
1739264520000|2025-02-11 09:02:00|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.1|10789.1|0
1739264530000|2025-02-11 09:02:10|10794.1|10789.1|10794|10789|10794.1|10789.1|10793.7|10788.7|0
1739264540000|2025-02-11 09:02:20|10794.1|10789.1|10794.2|10789.2|10794.3|10789.3|10794.1|10789.1|0
1739264550000|2025-02-11 09:02:30|10794.1|10789.1|10793.9|10788.9|10794.1|10789.1|10793.7|10788.7|0
1739264560000|2025-02-11 09:02:40|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.1|10789.1|0
1739264570000|2025-02-11 09:02:50|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|1
1739264580000|2025-02-11 09:03:00|10794.2|10789.2|10793.8|10788.8|10794.2|10789.2|10793.7|10788.7|1
1739264590000|2025-02-11 09:03:10|10793.7|10788.7|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|0
1739264600000|2025-02-11 09:03:20|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.5|10788.5|1
1739264610000|2025-02-11 09:03:30|10793.7|10788.7|10794.2|10789.2|10794.3|10789.3|10793.7|10788.7|6
1739264620000|2025-02-11 09:03:40|10794.1|10789.1|10794|10789|10794.1|10789.1|10793.8|10788.8|2
1739264630000|2025-02-11 09:03:50|10793.9|10788.9|10793.7|10788.7|10794|10789|10793.6|10788.6|1
1739264640000|2025-02-11 09:04:00|10793.8|10788.8|10794.2|10789.2|10794.3|10789.3|10793.7|10788.7|0
1739264650000|2025-02-11 09:04:10|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739264660000|2025-02-11 09:04:20|10794.3|10789.3|10792.8|10787.8|10794.3|10789.3|10792.8|10787.8|1
1739264670000|2025-02-11 09:04:30|10792.7|10787.7|10792.4|10787.4|10792.7|10787.7|10792.2|10787.2|1
1739264680000|2025-02-11 09:04:40|10792.3|10787.3|10791.9|10786.9|10792.3|10787.3|10791.8|10786.8|1
1739264690000|2025-02-11 09:04:50|10791.8|10786.8|10791.9|10786.9|10791.9|10786.9|10791.7|10786.7|5
1739264700000|2025-02-11 09:05:00|10792.2|10787.2|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|1
1739264710000|2025-02-11 09:05:10|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.7|10786.7|1
1739264720000|2025-02-11 09:05:20|10791.7|10786.7|10792.9|10787.9|10792.9|10787.9|10791.7|10786.7|1
1739264730000|2025-02-11 09:05:30|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|2
1739264740000|2025-02-11 09:05:40|10793.1|10788.1|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|10
1739264750000|2025-02-11 09:05:50|10793.3|10788.3|10792.9|10787.9|10793.7|10788.7|10792.9|10787.9|1
1739264760000|2025-02-11 09:06:00|10792.7|10787.7|10793.2|10788.2|10793.2|10788.2|10792.7|10787.7|0
1739264770000|2025-02-11 09:06:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|0
1739264780000|2025-02-11 09:06:20|10793.1|10788.1|10792.6|10787.6|10793.1|10788.1|10792.6|10787.6|0
1739264790000|2025-02-11 09:06:30|10792.7|10787.7|10792.2|10787.2|10792.7|10787.7|10792.2|10787.2|0
1739264800000|2025-02-11 09:06:40|10792.3|10787.3|10791.7|10786.7|10792.6|10787.6|10791.7|10786.7|3
1739264810000|2025-02-11 09:06:50|10791.8|10786.8|10791.8|10786.8|10792|10787|10791.7|10786.7|0
1739264820000|2025-02-11 09:07:00|10791.9|10786.9|10791.7|10786.7|10791.9|10786.9|10791.6|10786.6|4
1739264830000|2025-02-11 09:07:10|10791.6|10786.6|10791.1|10786.1|10791.7|10786.7|10791.1|10786.1|0
1739264840000|2025-02-11 09:07:20|10791|10786|10790.8|10785.8|10791|10786|10790.6|10785.6|0
1739264850000|2025-02-11 09:07:30|10791|10786|10791|10786|10791|10786|10790.8|10785.8|0
1739264860000|2025-02-11 09:07:40|10790.9|10785.9|10791.2|10786.2|10791.3|10786.3|10790.9|10785.9|0
1739264870000|2025-02-11 09:07:50|10791.1|10786.1|10789.8|10784.8|10791.3|10786.3|10789.6|10784.6|1
1739264880000|2025-02-11 09:08:00|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10789.6|10784.6|0
1739264890000|2025-02-11 09:08:10|10790.4|10785.4|10790.5|10785.5|10790.7|10785.7|10790.2|10785.2|0
1739264900000|2025-02-11 09:08:20|10790.4|10785.4|10790.7|10785.7|10790.8|10785.8|10790.4|10785.4|0
1739264910000|2025-02-11 09:08:30|10790.6|10785.6|10790.7|10785.7|10790.8|10785.8|10790.6|10785.6|1
1739264920000|2025-02-11 09:08:40|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|0
1739264930000|2025-02-11 09:08:50|10790.9|10785.9|10790.8|10785.8|10791|10786|10790.8|10785.8|0
1739264940000|2025-02-11 09:09:00|10790.9|10785.9|10791.2|10786.2|10791.3|10786.3|10790.8|10785.8|0
1739264950000|2025-02-11 09:09:10|10791.3|10786.3|10790.5|10785.5|10791.3|10786.3|10790.5|10785.5|0
1739264960000|2025-02-11 09:09:20|10790.7|10785.7|10790.4|10785.4|10790.8|10785.8|10790.4|10785.4|2
1739264970000|2025-02-11 09:09:30|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1739264980000|2025-02-11 09:09:40|10789.8|10784.8|10789.8|10784.8|10789.9|10784.9|10789.4|10784.4|1
1739264990000|2025-02-11 09:09:50|10790|10785|10790|10785|10790.2|10785.2|10789.9|10784.9|0
1739265000000|2025-02-11 09:10:00|10790.3|10785.3|10790.7|10785.7|10790.7|10785.7|10790.2|10785.2|0
1739265010000|2025-02-11 09:10:10|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|4
1739265020000|2025-02-11 09:10:20|10791.2|10786.2|10790.8|10785.8|10791.2|10786.2|10790.3|10785.3|1
1739265030000|2025-02-11 09:10:30|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.3|10785.3|5
1739265040000|2025-02-11 09:10:40|10791.1|10786.1|10790.4|10785.4|10791.1|10786.1|10790.4|10785.4|2
1739265050000|2025-02-11 09:10:50|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|1
1739265060000|2025-02-11 09:11:00|10790.6|10785.6|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|1
1739265070000|2025-02-11 09:11:10|10790.5|10785.5|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|0
1739265080000|2025-02-11 09:11:20|10790|10785|10789.7|10784.7|10790|10785|10789.7|10784.7|0
1739265090000|2025-02-11 09:11:30|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.6|10784.6|0
1739265100000|2025-02-11 09:11:40|10790|10785|10790.4|10785.4|10790.4|10785.4|10790|10785|1
1739265110000|2025-02-11 09:11:50|10790.2|10785.2|10789.2|10784.2|10790.2|10785.2|10789.1|10784.1|1
1739265120000|2025-02-11 09:12:00|10789.1|10784.1|10789.1|10784.1|10789.2|10784.2|10789.1|10784.1|1
1739265130000|2025-02-11 09:12:10|10789.2|10784.2|10789|10784|10789.2|10784.2|10788.9|10783.9|0
1739265140000|2025-02-11 09:12:20|10789.1|10784.1|10789.4|10784.4|10789.5|10784.5|10789.1|10784.1|0
1739265150000|2025-02-11 09:12:30|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|1
1739265160000|2025-02-11 09:12:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1739265170000|2025-02-11 09:12:50|10789.3|10784.3|10789.7|10784.7|10789.7|10784.7|10789.3|10784.3|0
1739265180000|2025-02-11 09:13:00|||||||||2
1739265190000|2025-02-11 09:13:10|10789.8|10784.8|10790.2|10785.2|10790.2|10785.2|10789.8|10784.8|6
1739265200000|2025-02-11 09:13:20|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|0
1739265210000|2025-02-11 09:13:30|10790.1|10785.1|10790.6|10785.6|10790.7|10785.7|10790.1|10785.1|0
1739265220000|2025-02-11 09:13:40|10790.5|10785.5|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|2
1739265230000|2025-02-11 09:13:50|10790.7|10785.7|10790.8|10785.8|10790.9|10785.9|10790.7|10785.7|1
1739265240000|2025-02-11 09:14:00|10790.9|10785.9|10792.5|10787.5|10792.8|10787.8|10790.9|10785.9|5
1739265250000|2025-02-11 09:14:10|10792.8|10787.8|10792.7|10787.7|10792.9|10787.9|10792.7|10787.7|0
1739265260000|2025-02-11 09:14:20|10792.6|10787.6|10792.4|10787.4|10792.7|10787.7|10792.4|10787.4|0
1739265270000|2025-02-11 09:14:30|10792.8|10787.8|10793.2|10788.2|10793.3|10788.3|10792.8|10787.8|1
1739265280000|2025-02-11 09:14:40|10793.1|10788.1|10792.8|10787.8|10793.2|10788.2|10792.8|10787.8|0
1739265290000|2025-02-11 09:14:50|10792.9|10787.9|10793.2|10788.2|10793.3|10788.3|10792.9|10787.9|0
1739265300000|2025-02-11 09:15:00|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739265310000|2025-02-11 09:15:10|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10792.9|10787.9|0
1739265320000|2025-02-11 09:15:20|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|0
1739265330000|2025-02-11 09:15:30|10793|10788|10793.8|10788.8|10794|10789|10793|10788|2
1739265340000|2025-02-11 09:15:40|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|0
1739265350000|2025-02-11 09:15:50|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|2
1739265360000|2025-02-11 09:16:00|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.7|10788.7|3
1739265370000|2025-02-11 09:16:10|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|0
1739265380000|2025-02-11 09:16:20|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|0
1739265390000|2025-02-11 09:16:30|10794.1|10789.1|10794.4|10789.4|10794.5|10789.5|10794.1|10789.1|2
1739265400000|2025-02-11 09:16:40|10794.5|10789.5|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|2
1739265410000|2025-02-11 09:16:50|10794.3|10789.3|10794.6|10789.6|10794.7|10789.7|10794.3|10789.3|3
1739265420000|2025-02-11 09:17:00|10794.7|10789.7|10794.7|10789.7|10795.2|10790.2|10794.6|10789.6|6
1739265430000|2025-02-11 09:17:10|10794.6|10789.6|10794.6|10789.6|10795|10790|10794.6|10789.6|0
1739265440000|2025-02-11 09:17:20|10794.5|10789.5|10794.9|10789.9|10794.9|10789.9|10794.5|10789.5|0
1739265450000|2025-02-11 09:17:30|10794.7|10789.7|10795|10790|10795.1|10790.1|10794.6|10789.6|0
1739265460000|2025-02-11 09:17:40|10794.9|10789.9|10794.9|10789.9|10795|10790|10794.7|10789.7|0
1739265470000|2025-02-11 09:17:50|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|5
1739265480000|2025-02-11 09:18:00|10794.7|10789.7|10794|10789|10795|10790|10794|10789|0
1739265490000|2025-02-11 09:18:10|10793.6|10788.6|10792.9|10787.9|10793.7|10788.7|10792.9|10787.9|0
1739265500000|2025-02-11 09:18:20|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|0
1739265510000|2025-02-11 09:18:30|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793|10788|5
1739265520000|2025-02-11 09:18:40|10793|10788|10792.5|10787.5|10793|10788|10792.5|10787.5|0
1739265530000|2025-02-11 09:18:50|10792.2|10787.2|10792|10787|10792.2|10787.2|10791.7|10786.7|1
1739265540000|2025-02-11 09:19:00|10792.3|10787.3|10792.2|10787.2|10792.4|10787.4|10792.1|10787.1|0
1739265550000|2025-02-11 09:19:10|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739265560000|2025-02-11 09:19:20|10792.1|10787.1|10792.2|10787.2|10792.2|10787.2|10792.1|10787.1|0
1739265570000|2025-02-11 09:19:30|10792.1|10787.1|10792.9|10787.9|10792.9|10787.9|10792.1|10787.1|0
1739265580000|2025-02-11 09:19:40|10793|10788|10793|10788|10793.1|10788.1|10792.9|10787.9|0
1739265590000|2025-02-11 09:19:50|10792.6|10787.6|10793.4|10788.4|10793.4|10788.4|10792.6|10787.6|2
1739265600000|2025-02-11 09:20:00|10793.3|10788.3|10793.2|10788.2|10793.5|10788.5|10793.1|10788.1|1
1739265620000|2025-02-11 09:20:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739265630000|2025-02-11 09:20:30|10793.4|10788.4|10793.6|10788.6|10793.7|10788.7|10793.4|10788.4|0
1739265640000|2025-02-11 09:20:40|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739265650000|2025-02-11 09:20:50|10793.5|10788.5|10793.4|10788.4|10793.5|10788.5|10793.4|10788.4|0
1739265660000|2025-02-11 09:21:00|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1739265670000|2025-02-11 09:21:10|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|0
1739265680000|2025-02-11 09:21:20|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|1
1739265690000|2025-02-11 09:21:30|10794|10789|10793.7|10788.7|10794.1|10789.1|10793.6|10788.6|0
1739265700000|2025-02-11 09:21:40|10793.8|10788.8|10793.9|10788.9|10794.1|10789.1|10793.8|10788.8|0
1739265710000|2025-02-11 09:21:50|10794|10789|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|1
1739265720000|2025-02-11 09:22:00|10794.1|10789.1|10794.7|10789.7|10794.7|10789.7|10794.1|10789.1|0
1739265730000|2025-02-11 09:22:10|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|10794.6|10789.6|0
1739265740000|2025-02-11 09:22:20|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739265750000|2025-02-11 09:22:30|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|1
1739265760000|2025-02-11 09:22:40|10794.8|10789.8|10794.9|10789.9|10795.1|10790.1|10794.7|10789.7|0
1739265770000|2025-02-11 09:22:50|10795.2|10790.2|10795.5|10790.5|10795.6|10790.6|10795.2|10790.2|0
1739265780000|2025-02-11 09:23:00|10795.4|10790.4|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|0
1739265790000|2025-02-11 09:23:10|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|2
1739265800000|2025-02-11 09:23:20|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795|10790|0
1739265810000|2025-02-11 09:23:30|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1739265840000|2025-02-11 09:24:00|10795.4|10790.4|10796.1|10791.1|10796.2|10791.2|10795.4|10790.4|1
1739265850000|2025-02-11 09:24:10|10796.2|10791.2|10796|10791|10796.4|10791.4|10795.9|10790.9|1
1739265860000|2025-02-11 09:24:20|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.4|10790.4|1
1739265870000|2025-02-11 09:24:30|10795.9|10790.9|10795.7|10790.7|10795.9|10790.9|10795.6|10790.6|0
1739265880000|2025-02-11 09:24:40|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|0
1739265890000|2025-02-11 09:24:50|10795.8|10790.8|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|0
1739265900000|2025-02-11 09:25:00|10795.9|10790.9|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|1
1739265910000|2025-02-11 09:25:10|10796.5|10791.5|10796.7|10791.7|10796.7|10791.7|10796.5|10791.5|0
1739265920000|2025-02-11 09:25:20|10796.6|10791.6|10796.6|10791.6|10796.7|10791.7|10796.6|10791.6|4
1739265930000|2025-02-11 09:25:30|10796.7|10791.7|10796.1|10791.1|10796.7|10791.7|10796.1|10791.1|0
1739265940000|2025-02-11 09:25:40|10796.2|10791.2|10796.8|10791.8|10796.8|10791.8|10796.2|10791.2|0
1739265950000|2025-02-11 09:25:50|10796.7|10791.7|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|0
1739265960000|2025-02-11 09:26:00|10796.8|10791.8|10797.1|10792.1|10797.2|10792.2|10796.7|10791.7|0
1739265970000|2025-02-11 09:26:10|10797|10792|10797.3|10792.3|10797.3|10792.3|10796.9|10791.9|0
1739265980000|2025-02-11 09:26:20|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1739265990000|2025-02-11 09:26:30|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10796.9|10791.9|0
1739266000000|2025-02-11 09:26:40|10797.3|10792.3|10797.3|10792.3|10797.5|10792.5|10797.2|10792.2|0
1739266010000|2025-02-11 09:26:50|10797.2|10792.2|10797.8|10792.8|10797.8|10792.8|10797.2|10792.2|1
1739266020000|2025-02-11 09:27:00|10797.7|10792.7|10797.7|10792.7|10797.9|10792.9|10797.7|10792.7|0
1739266030000|2025-02-11 09:27:10|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.6|10792.6|0
1739266040000|2025-02-11 09:27:20|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.6|10792.6|1
1739266050000|2025-02-11 09:27:30|10797.6|10792.6|10797.2|10792.2|10797.7|10792.7|10797.1|10792.1|1
1739266060000|2025-02-11 09:27:40|10796.9|10791.9|10796.7|10791.7|10797|10792|10796.6|10791.6|0
1739266070000|2025-02-11 09:27:50|10796.6|10791.6|10796.7|10791.7|10796.7|10791.7|10796.6|10791.6|0
1739266080000|2025-02-11 09:28:00|10796.6|10791.6|10797.1|10792.1|10797.1|10792.1|10796.6|10791.6|0
1739266090000|2025-02-11 09:28:10|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1739266100000|2025-02-11 09:28:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|6
1739266110000|2025-02-11 09:28:30|10797.4|10792.4|10797.7|10792.7|10797.8|10792.8|10797.3|10792.3|0
1739266120000|2025-02-11 09:28:40|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739266140000|2025-02-11 09:29:00|10797.6|10792.6|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1739266150000|2025-02-11 09:29:10|10797.3|10792.3|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|1
1739266160000|2025-02-11 09:29:20|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10797.1|10792.1|0
1739266170000|2025-02-11 09:29:30|10796.7|10791.7|10796.8|10791.8|10796.9|10791.9|10796.7|10791.7|0
1739266180000|2025-02-11 09:29:40|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.8|10791.8|0
1739266190000|2025-02-11 09:29:50|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.7|10791.7|1
1739266200000|2025-02-11 09:30:00|10796.7|10791.7|10796.3|10791.3|10796.9|10791.9|10796.3|10791.3|3
1739266210000|2025-02-11 09:30:10|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10796.3|10791.3|0
1739266220000|2025-02-11 09:30:20|10796.2|10791.2|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|1
1739266230000|2025-02-11 09:30:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|1
1739266240000|2025-02-11 09:30:40|10796.4|10791.4|10795.9|10790.9|10796.8|10791.8|10795.9|10790.9|17
1739266250000|2025-02-11 09:30:50|10795.8|10790.8|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|0
1739266260000|2025-02-11 09:31:00|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|0
1739266270000|2025-02-11 09:31:10|10795.7|10790.7|10795.3|10790.3|10795.7|10790.7|10795.2|10790.2|0
1739266280000|2025-02-11 09:31:20|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739266290000|2025-02-11 09:31:30|10795.3|10790.3|10795.3|10790.3|10795.4|10790.4|10795.2|10790.2|0
1739266300000|2025-02-11 09:31:40|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739266310000|2025-02-11 09:31:50|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1739266320000|2025-02-11 09:32:00|10795.2|10790.2|10794.4|10789.4|10795.2|10790.2|10794.4|10789.4|4
1739266330000|2025-02-11 09:32:10|10794.3|10789.3|10794|10789|10794.3|10789.3|10794|10789|0
1739266340000|2025-02-11 09:32:20|10793.9|10788.9|10794.9|10789.9|10794.9|10789.9|10793.9|10788.9|5
1739266350000|2025-02-11 09:32:30|10794.8|10789.8|10795|10790|10795.1|10790.1|10794.8|10789.8|0
1739266360000|2025-02-11 09:32:40|10795.1|10790.1|10795.4|10790.4|10795.4|10790.4|10795.1|10790.1|2
1739266370000|2025-02-11 09:32:50|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739266380000|2025-02-11 09:33:00|10795.3|10790.3|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|1
1739266390000|2025-02-11 09:33:10|10795.2|10790.2|10795.3|10790.3|10795.4|10790.4|10795.2|10790.2|0
1739266400000|2025-02-11 09:33:20|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739266410000|2025-02-11 09:33:30|10795.3|10790.3|10795.3|10790.3|10795.4|10790.4|10795.2|10790.2|0
1739266420000|2025-02-11 09:33:40|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.2|10790.2|1
1739266430000|2025-02-11 09:33:50|10795.1|10790.1|10794.8|10789.8|10795.1|10790.1|10794.7|10789.7|1
1739266440000|2025-02-11 09:34:00|10794.9|10789.9|10795.3|10790.3|10795.4|10790.4|10794.8|10789.8|1
1739266450000|2025-02-11 09:34:10|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.3|10790.3|0
1739266460000|2025-02-11 09:34:20|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.5|10790.5|0
1739266470000|2025-02-11 09:34:30|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.7|10790.7|0
1739266480000|2025-02-11 09:34:40|10796.1|10791.1|10796|10791|10796.1|10791.1|10795.9|10790.9|1
1739266490000|2025-02-11 09:34:50|10795.9|10790.9|10796.2|10791.2|10796.3|10791.3|10795.9|10790.9|0
1739266500000|2025-02-11 09:35:00|10796|10791|10795.8|10790.8|10796.2|10791.2|10795.6|10790.6|4
1739266510000|2025-02-11 09:35:10|10795.7|10790.7|10795.4|10790.4|10795.8|10790.8|10795.4|10790.4|0
1739266520000|2025-02-11 09:35:20|10795.6|10790.6|10795.7|10790.7|10795.8|10790.8|10795.3|10790.3|0
1739266530000|2025-02-11 09:35:30|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.7|10790.7|1
1739266540000|2025-02-11 09:35:40|10795.9|10790.9|10795.8|10790.8|10796|10791|10795.8|10790.8|0
1739266550000|2025-02-11 09:35:50|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1739266560000|2025-02-11 09:36:00|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|0
1739266570000|2025-02-11 09:36:10|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|0
1739266580000|2025-02-11 09:36:20|10795.6|10790.6|10795.9|10790.9|10795.9|10790.9|10795.6|10790.6|0
1739266600000|2025-02-11 09:36:40|10796.2|10791.2|10796.2|10791.2|10796.4|10791.4|10796.2|10791.2|4
1739266610000|2025-02-11 09:36:50|10796.3|10791.3|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1739266620000|2025-02-11 09:37:00|10796.3|10791.3|10796.7|10791.7|10796.8|10791.8|10796.2|10791.2|0
1739266630000|2025-02-11 09:37:10|10796.8|10791.8|10796.5|10791.5|10796.8|10791.8|10796.3|10791.3|4
1739266640000|2025-02-11 09:37:20|10796.3|10791.3|10796.4|10791.4|10796.4|10791.4|10796.3|10791.3|0
1739266650000|2025-02-11 09:37:30|10796.7|10791.7|10796.8|10791.8|10797.2|10792.2|10796.7|10791.7|8
1739266660000|2025-02-11 09:37:40|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.9|10791.9|0
1739266670000|2025-02-11 09:37:50|10796.9|10791.9|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|1
1739266680000|2025-02-11 09:38:00|10796.9|10791.9|10797.3|10792.3|10797.3|10792.3|10796.9|10791.9|2
1739266690000|2025-02-11 09:38:10|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1739266700000|2025-02-11 09:38:20|10796.8|10791.8|10796.4|10791.4|10796.8|10791.8|10796.3|10791.3|0
1739266710000|2025-02-11 09:38:30|10796.3|10791.3|10796|10791|10796.4|10791.4|10795.9|10790.9|0
1739266720000|2025-02-11 09:38:40|10796.1|10791.1|10796.4|10791.4|10796.4|10791.4|10796|10791|2
1739266730000|2025-02-11 09:38:50|10796.3|10791.3|10796.4|10791.4|10796.4|10791.4|10796.3|10791.3|0
1739266740000|2025-02-11 09:39:00|10796.3|10791.3|10796.4|10791.4|10796.4|10791.4|10796.2|10791.2|0
1739266750000|2025-02-11 09:39:10|10796.3|10791.3|10795.8|10790.8|10796.3|10791.3|10795.8|10790.8|0
1739266760000|2025-02-11 09:39:20|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1739266770000|2025-02-11 09:39:30|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|0
1739266780000|2025-02-11 09:39:40|10795.8|10790.8|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|0
1739266790000|2025-02-11 09:39:50|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|0
1739266800000|2025-02-11 09:40:00|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|0
1739266810000|2025-02-11 09:40:10|10795.7|10790.7|10796.2|10791.2|10796.3|10791.3|10795.7|10790.7|0
1739266820000|2025-02-11 09:40:20|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1739266830000|2025-02-11 09:40:30|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1739266840000|2025-02-11 09:40:40|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.3|10791.3|0
1739266850000|2025-02-11 09:40:50|10796.3|10791.3|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|0
1739266870000|2025-02-11 09:41:10|10796|10791|10796|10791|10796|10791|10796|10791|0
1739266900000|2025-02-11 09:41:40|10795.9|10790.9|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|0
1739266910000|2025-02-11 09:41:50|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|0
1739266930000|2025-02-11 09:42:10|10795.6|10790.6|10795.9|10790.9|10795.9|10790.9|10795.6|10790.6|0
1739266940000|2025-02-11 09:42:20|10796|10791|10795.9|10790.9|10796|10791|10795.8|10790.8|0
1739266950000|2025-02-11 09:42:30|10796|10791|10796.3|10791.3|10796.4|10791.4|10796|10791|0
1739266960000|2025-02-11 09:42:40|10796.4|10791.4|10796.8|10791.8|10796.9|10791.9|10796.4|10791.4|0
1739266970000|2025-02-11 09:42:50|10796.9|10791.9|10796.8|10791.8|10796.9|10791.9|10796.8|10791.8|0
1739266980000|2025-02-11 09:43:00|10796.9|10791.9|10797.3|10792.3|10797.3|10792.3|10796.7|10791.7|0
1739266990000|2025-02-11 09:43:10|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1739267000000|2025-02-11 09:43:20|10797.4|10792.4|10797.6|10792.6|10797.7|10792.7|10797.4|10792.4|0
1739267010000|2025-02-11 09:43:30|10797.8|10792.8|10797.8|10792.8|10797.9|10792.9|10797.8|10792.8|0
1739267020000|2025-02-11 09:43:40|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.7|10792.7|0
1739267030000|2025-02-11 09:43:50|10797.8|10792.8|10797.9|10792.9|10797.9|10792.9|10797.8|10792.8|0
1739267040000|2025-02-11 09:44:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739267050000|2025-02-11 09:44:10|10797.7|10792.7|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739267060000|2025-02-11 09:44:20|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739267070000|2025-02-11 09:44:30|10797.4|10792.4|10797.3|10792.3|10797.4|10792.4|10797.2|10792.2|1
1739267080000|2025-02-11 09:44:40|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1739267090000|2025-02-11 09:44:50|10797.3|10792.3|10797.2|10792.2|10797.4|10792.4|10797.2|10792.2|0
1739267100000|2025-02-11 09:45:00|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1739267110000|2025-02-11 09:45:10|10797.4|10792.4|10797.7|10792.7|10797.8|10792.8|10797.4|10792.4|0
1739267120000|2025-02-11 09:45:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1739267130000|2025-02-11 09:45:30|10797.2|10792.2|10797.7|10792.7|10797.8|10792.8|10797.2|10792.2|0
1739267140000|2025-02-11 09:45:40|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|1
1739267150000|2025-02-11 09:45:50|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10796.9|10791.9|0
1739267160000|2025-02-11 09:46:00|10797|10792|10796.2|10791.2|10797|10792|10796.2|10791.2|1
1739267170000|2025-02-11 09:46:10|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1739267180000|2025-02-11 09:46:20|10796.1|10791.1|10796|10791|10796.3|10791.3|10796|10791|0
1739267190000|2025-02-11 09:46:30|10796.1|10791.1|10796|10791|10796.1|10791.1|10796|10791|0
1739267220000|2025-02-11 09:47:00|10795.9|10790.9|10796|10791|10796.1|10791.1|10795.9|10790.9|0
1739267230000|2025-02-11 09:47:10|10796.3|10791.3|10796|10791|10796.3|10791.3|10796|10791|0
1739267250000|2025-02-11 09:47:30|10795.9|10790.9|10795.9|10790.9|10796|10791|10795.9|10790.9|2
1739267260000|2025-02-11 09:47:40|10795.8|10790.8|10795.9|10790.9|10795.9|10790.9|10795.8|10790.8|0
1739267270000|2025-02-11 09:47:50|10795.8|10790.8|10795.9|10790.9|10795.9|10790.9|10795.8|10790.8|0
1739267280000|2025-02-11 09:48:00|10795.8|10790.8|10796.4|10791.4|10796.5|10791.5|10795.8|10790.8|1
1739267290000|2025-02-11 09:48:10|10796.5|10791.5|10796.3|10791.3|10796.7|10791.7|10796.3|10791.3|0
1739267300000|2025-02-11 09:48:20|10796.4|10791.4|10796.3|10791.3|10796.4|10791.4|10795.7|10790.7|0
1739267310000|2025-02-11 09:48:30|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.8|10790.8|0
1739267320000|2025-02-11 09:48:40|10795.8|10790.8|10795.8|10790.8|10795.9|10790.9|10795.8|10790.8|2
1739267330000|2025-02-11 09:48:50|10795.9|10790.9|10795.9|10790.9|10796|10791|10795.8|10790.8|0
1739267340000|2025-02-11 09:49:00|10796|10791|10796.3|10791.3|10796.4|10791.4|10795.9|10790.9|1
1739267350000|2025-02-11 09:49:10|10796.2|10791.2|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1739267370000|2025-02-11 09:49:30|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|2
1739267380000|2025-02-11 09:49:40|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.8|10790.8|0
1739267390000|2025-02-11 09:49:50|10795.8|10790.8|10796|10791|10796|10791|10795.8|10790.8|0
1739267400000|2025-02-11 09:50:00|10795.9|10790.9|10793.9|10788.9|10796|10791|10793.9|10788.9|4
1739267410000|2025-02-11 09:50:10|10794.4|10789.4|10794.9|10789.9|10794.9|10789.9|10794.1|10789.1|9
1739267420000|2025-02-11 09:50:20|10795|10790|10795|10790|10795|10790|10794.9|10789.9|0
1739267430000|2025-02-11 09:50:30|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739267440000|2025-02-11 09:50:40|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|3
1739267450000|2025-02-11 09:50:50|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.8|10789.8|0
1739267460000|2025-02-11 09:51:00|10794.8|10789.8|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1739267470000|2025-02-11 09:51:10|10794.8|10789.8|10794.5|10789.5|10794.8|10789.8|10794.4|10789.4|0
1739267480000|2025-02-11 09:51:20|10794.4|10789.4|10794.9|10789.9|10794.9|10789.9|10794.4|10789.4|0
1739267490000|2025-02-11 09:51:30|10794.6|10789.6|10794.5|10789.5|10794.6|10789.6|10794.5|10789.5|0
1739267500000|2025-02-11 09:51:40|10794.4|10789.4|10794.4|10789.4|10794.5|10789.5|10794.4|10789.4|6
1739267510000|2025-02-11 09:51:50|10794.7|10789.7|10794.5|10789.5|10794.8|10789.8|10794.5|10789.5|1
1739267520000|2025-02-11 09:52:00|10794.6|10789.6|10794.3|10789.3|10794.6|10789.6|10794.3|10789.3|0
1739267530000|2025-02-11 09:52:10|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.7|10788.7|2
1739267540000|2025-02-11 09:52:20|10794.1|10789.1|10794|10789|10794.3|10789.3|10794|10789|0
1739267550000|2025-02-11 09:52:30|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.7|10788.7|1
1739267560000|2025-02-11 09:52:40|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|0
1739267570000|2025-02-11 09:52:50|10793.7|10788.7|10792.9|10787.9|10793.7|10788.7|10792.9|10787.9|3
1739267580000|2025-02-11 09:53:00|10793.2|10788.2|10793.5|10788.5|10793.7|10788.7|10793.2|10788.2|4
1739267590000|2025-02-11 09:53:10|10793.4|10788.4|10792.6|10787.6|10793.4|10788.4|10792.6|10787.6|2
1739267600000|2025-02-11 09:53:20|10792.9|10787.9|10792.8|10787.8|10792.9|10787.9|10792.3|10787.3|3
1739267610000|2025-02-11 09:53:30|10792.9|10787.9|10792.4|10787.4|10792.9|10787.9|10792.2|10787.2|3
1739267620000|2025-02-11 09:53:40|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739267630000|2025-02-11 09:53:50|10792.3|10787.3|10791.9|10786.9|10792.3|10787.3|10791.9|10786.9|5
1739267640000|2025-02-11 09:54:00|10792.2|10787.2|10792.9|10787.9|10792.9|10787.9|10792.2|10787.2|2
1739267650000|2025-02-11 09:54:10|10793.3|10788.3|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739267660000|2025-02-11 09:54:20|10793.3|10788.3|10793.4|10788.4|10793.5|10788.5|10793.3|10788.3|0
1739267670000|2025-02-11 09:54:30|10793.3|10788.3|10793.5|10788.5|10793.5|10788.5|10793.3|10788.3|0
1739267680000|2025-02-11 09:54:40|10793.7|10788.7|10794.2|10789.2|10794.2|10789.2|10793.7|10788.7|2
1739267690000|2025-02-11 09:54:50|10793.9|10788.9|10793.8|10788.8|10794|10789|10793.7|10788.7|1
1739267700000|2025-02-11 09:55:00|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739267710000|2025-02-11 09:55:10|10794.4|10789.4|10794.4|10789.4|10794.5|10789.5|10794.4|10789.4|1
1739267720000|2025-02-11 09:55:20|10794.3|10789.3|10794.4|10789.4|10794.5|10789.5|10794.3|10789.3|0
1739267730000|2025-02-11 09:55:30|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739267740000|2025-02-11 09:55:40|10793.9|10788.9|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1739267750000|2025-02-11 09:55:50|10793.7|10788.7|10793.5|10788.5|10793.8|10788.8|10793.4|10788.4|0
1739267760000|2025-02-11 09:56:00|10793.7|10788.7|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|1
1739267770000|2025-02-11 09:56:10|10793.6|10788.6|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|2
1739267790000|2025-02-11 09:56:30|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|0
1739267800000|2025-02-11 09:56:40|10793.7|10788.7|10793.9|10788.9|10794|10789|10793.7|10788.7|0
1739267810000|2025-02-11 09:56:50|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|0
1739267820000|2025-02-11 09:57:00|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1739267830000|2025-02-11 09:57:10|10793.8|10788.8|10794.2|10789.2|10794.2|10789.2|10793.8|10788.8|0
1739267840000|2025-02-11 09:57:20|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739267850000|2025-02-11 09:57:30|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1739267860000|2025-02-11 09:57:40|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|10794.2|10789.2|0
1739267870000|2025-02-11 09:57:50|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739267880000|2025-02-11 09:58:00|10794.2|10789.2|10793.8|10788.8|10794.3|10789.3|10793.7|10788.7|0
1739267890000|2025-02-11 09:58:10|10793.7|10788.7|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|0
1739267900000|2025-02-11 09:58:20|10793.4|10788.4|10793.4|10788.4|10793.7|10788.7|10793.4|10788.4|1
1739267910000|2025-02-11 09:58:30|10793.6|10788.6|10793.9|10788.9|10793.9|10788.9|10793.6|10788.6|1
1739267920000|2025-02-11 09:58:40|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739267930000|2025-02-11 09:58:50|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|0
1739267950000|2025-02-11 09:59:10|10793.9|10788.9|10794.3|10789.3|10794.3|10789.3|10793.8|10788.8|0
1739267960000|2025-02-11 09:59:20|10794.4|10789.4|10794.7|10789.7|10794.8|10789.8|10794.3|10789.3|0
1739267970000|2025-02-11 09:59:30|10794.6|10789.6|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|0
1739267980000|2025-02-11 09:59:40|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|1
1739267990000|2025-02-11 09:59:50|10794|10789|10794.2|10789.2|10794.3|10789.3|10793.9|10788.9|0
1739268000000|2025-02-11 10:00:00|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739268010000|2025-02-11 10:00:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|1
1739268020000|2025-02-11 10:00:20|10793.9|10788.9|10794.7|10789.7|10794.8|10789.8|10793.8|10788.8|1
1739268040000|2025-02-11 10:00:40|10794.6|10789.6|10794.4|10789.4|10794.6|10789.6|10794.4|10789.4|0
1739268050000|2025-02-11 10:00:50|10794.5|10789.5|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|0
1739268060000|2025-02-11 10:01:00|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|3
1739268070000|2025-02-11 10:01:10|10795.1|10790.1|10794.7|10789.7|10795.1|10790.1|10794.6|10789.6|0
1739268090000|2025-02-11 10:01:30|10794.6|10789.6|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|0
1739268100000|2025-02-11 10:01:40|10794.3|10789.3|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|2
1739268110000|2025-02-11 10:01:50|10794.1|10789.1|10794.2|10789.2|10794.2|10789.2|10794|10789|1
1739268120000|2025-02-11 10:02:00|10794.1|10789.1|10794.2|10789.2|10794.3|10789.3|10794.1|10789.1|0
1739268130000|2025-02-11 10:02:10|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10794.3|10789.3|4
1739268140000|2025-02-11 10:02:20|10794.7|10789.7|10795.2|10790.2|10795.2|10790.2|10794.7|10789.7|3
1739268150000|2025-02-11 10:02:30|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1739268160000|2025-02-11 10:02:40|10795.1|10790.1|10794.8|10789.8|10795.2|10790.2|10794.7|10789.7|4
1739268170000|2025-02-11 10:02:50|10794.7|10789.7|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1739268180000|2025-02-11 10:03:00|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1739268190000|2025-02-11 10:03:10|10794.6|10789.6|10793.9|10788.9|10794.7|10789.7|10793.9|10788.9|0
1739268200000|2025-02-11 10:03:20|10794|10789|10793.8|10788.8|10794|10789|10793.8|10788.8|0
1739268210000|2025-02-11 10:03:30|10793.9|10788.9|10793.7|10788.7|10794|10789|10793.6|10788.6|1
1739268220000|2025-02-11 10:03:40|10793.6|10788.6|10793.5|10788.5|10793.7|10788.7|10793.5|10788.5|1
1739268230000|2025-02-11 10:03:50|10793.2|10788.2|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|1
1739268240000|2025-02-11 10:04:00|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739268250000|2025-02-11 10:04:10|10792.9|10787.9|10792.8|10787.8|10793.1|10788.1|10792.7|10787.7|0
1739268260000|2025-02-11 10:04:20|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.2|10787.2|5
1739268270000|2025-02-11 10:04:30|10792.9|10787.9|10793|10788|10793.1|10788.1|10792.9|10787.9|0
1739268280000|2025-02-11 10:04:40|10793.2|10788.2|10792.8|10787.8|10793.4|10788.4|10792.8|10787.8|1
1739268290000|2025-02-11 10:04:50|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.8|10787.8|0
1739268300000|2025-02-11 10:05:00|10793.1|10788.1|10793.9|10788.9|10793.9|10788.9|10793.1|10788.1|1
1739268310000|2025-02-11 10:05:10|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1739268320000|2025-02-11 10:05:20|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.6|10788.6|2
1739268330000|2025-02-11 10:05:30|10793.6|10788.6|10792.8|10787.8|10793.6|10788.6|10792.7|10787.7|0
1739268340000|2025-02-11 10:05:40|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|0
1739268350000|2025-02-11 10:05:50|10793|10788|10793.3|10788.3|10793.3|10788.3|10792.9|10787.9|0
1739268360000|2025-02-11 10:06:00|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|0
1739268370000|2025-02-11 10:06:10|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|1
1739268380000|2025-02-11 10:06:20|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739268390000|2025-02-11 10:06:30|10794.2|10789.2|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739268400000|2025-02-11 10:06:40|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739268410000|2025-02-11 10:06:50|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1739268420000|2025-02-11 10:07:00|10794.4|10789.4|10794.2|10789.2|10794.4|10789.4|10794.2|10789.2|3
1739268430000|2025-02-11 10:07:10|10794.3|10789.3|10794.7|10789.7|10794.7|10789.7|10794.2|10789.2|2
1739268450000|2025-02-11 10:07:30|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|1
1739268460000|2025-02-11 10:07:40|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|2
1739268470000|2025-02-11 10:07:50|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1739268490000|2025-02-11 10:08:10|10794|10789|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1739268500000|2025-02-11 10:08:20|10793.8|10788.8|10793.6|10788.6|10794|10789|10793.6|10788.6|1
1739268510000|2025-02-11 10:08:30|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1739268520000|2025-02-11 10:08:40|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.3|10788.3|0
1739268530000|2025-02-11 10:08:50|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|0
1739268540000|2025-02-11 10:09:00|10794|10789|10794.3|10789.3|10794.4|10789.4|10794|10789|1
1739268560000|2025-02-11 10:09:20|10794.4|10789.4|10794.8|10789.8|10794.8|10789.8|10794.4|10789.4|0
1739268570000|2025-02-11 10:09:30|10794.9|10789.9|10794.8|10789.8|10794.9|10789.9|10794.7|10789.7|0
1739268580000|2025-02-11 10:09:40|10794.7|10789.7|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739268590000|2025-02-11 10:09:50|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|0
1739268600000|2025-02-11 10:10:00|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739268610000|2025-02-11 10:10:10|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|2
1739268620000|2025-02-11 10:10:20|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1739268630000|2025-02-11 10:10:30|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.5|10789.5|0
1739268640000|2025-02-11 10:10:40|10794.7|10789.7|10794.3|10789.3|10794.8|10789.8|10794.3|10789.3|2
1739268650000|2025-02-11 10:10:50|10794.2|10789.2|10794.4|10789.4|10794.5|10789.5|10794.2|10789.2|2
1739268660000|2025-02-11 10:11:00|10794.6|10789.6|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739268670000|2025-02-11 10:11:10|10794.7|10789.7|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|0
1739268680000|2025-02-11 10:11:20|10794.3|10789.3|10793.9|10788.9|10794.3|10789.3|10793.9|10788.9|3
1739268690000|2025-02-11 10:11:30|10794|10789|10793.8|10788.8|10794.1|10789.1|10793.7|10788.7|0
1739268700000|2025-02-11 10:11:40|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|10793.7|10788.7|0
1739268710000|2025-02-11 10:11:50|10793.8|10788.8|10794.1|10789.1|10794.2|10789.2|10793.7|10788.7|0
1739268720000|2025-02-11 10:12:00|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|5
1739268730000|2025-02-11 10:12:10|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|6
1739268740000|2025-02-11 10:12:20|10794|10789|10793.1|10788.1|10794|10789|10793.1|10788.1|0
1739268750000|2025-02-11 10:12:30|10793|10788|10792.7|10787.7|10793|10788|10792.7|10787.7|0
1739268760000|2025-02-11 10:12:40|10792.4|10787.4|10791.8|10786.8|10792.4|10787.4|10791.8|10786.8|2
1739268770000|2025-02-11 10:12:50|10791.9|10786.9|10792.2|10787.2|10792.3|10787.3|10791.7|10786.7|3
1739268780000|2025-02-11 10:13:00|10792.3|10787.3|10792.4|10787.4|10792.6|10787.6|10792.2|10787.2|0
1739268790000|2025-02-11 10:13:10|10792.3|10787.3|10792.5|10787.5|10792.5|10787.5|10792.3|10787.3|0
1739268800000|2025-02-11 10:13:20|10792.6|10787.6|10792.7|10787.7|10792.8|10787.8|10792.6|10787.6|0
1739268810000|2025-02-11 10:13:30|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|1
1739268820000|2025-02-11 10:13:40|10792.2|10787.2|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|0
1739268830000|2025-02-11 10:13:50|10792.1|10787.1|10791.9|10786.9|10792.2|10787.2|10791.8|10786.8|1
1739268840000|2025-02-11 10:14:00|10792.3|10787.3|10792.2|10787.2|10792.3|10787.3|10792.2|10787.2|1
1739268850000|2025-02-11 10:14:10|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10791.8|10786.8|2
1739268860000|2025-02-11 10:14:20|10792.3|10787.3|10791.9|10786.9|10792.4|10787.4|10791.8|10786.8|0
1739268870000|2025-02-11 10:14:30|||||||||2
1739268880000|2025-02-11 10:14:40|10791.8|10786.8|10792.3|10787.3|10792.3|10787.3|10791.8|10786.8|0
1739268890000|2025-02-11 10:14:50|10792|10787|10791.9|10786.9|10792|10787|10791.8|10786.8|0
1739268900000|2025-02-11 10:15:00|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1739268910000|2025-02-11 10:15:10|10792.4|10787.4|10792.8|10787.8|10792.9|10787.9|10792.3|10787.3|0
1739268920000|2025-02-11 10:15:20|10792.9|10787.9|10792.7|10787.7|10793.1|10788.1|10792.7|10787.7|11
1739268930000|2025-02-11 10:15:30|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739268940000|2025-02-11 10:15:40|10792.4|10787.4|10792.1|10787.1|10792.4|10787.4|10791.9|10786.9|0
1739268950000|2025-02-11 10:15:50|10791.9|10786.9|10791.9|10786.9|10792.1|10787.1|10791.9|10786.9|0
1739268980000|2025-02-11 10:16:20|10792.1|10787.1|10792.4|10787.4|10792.4|10787.4|10792.1|10787.1|0
1739268990000|2025-02-11 10:16:30|10792.5|10787.5|10792.7|10787.7|10792.9|10787.9|10792.5|10787.5|0
1739269000000|2025-02-11 10:16:40|10792.4|10787.4|10791.3|10786.3|10792.4|10787.4|10791.2|10786.2|3
1739269010000|2025-02-11 10:16:50|10791.2|10786.2|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|2
1739269020000|2025-02-11 10:17:00|10791.3|10786.3|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1739269030000|2025-02-11 10:17:10|10791.3|10786.3|10790.4|10785.4|10791.4|10786.4|10790.4|10785.4|4
1739269040000|2025-02-11 10:17:20|10790.2|10785.2|10790.3|10785.3|10790.4|10785.4|10790.2|10785.2|2
1739269050000|2025-02-11 10:17:30|10790.2|10785.2|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|0
1739269060000|2025-02-11 10:17:40|10790.3|10785.3|10790.4|10785.4|10790.4|10785.4|10790.3|10785.3|0
1739269070000|2025-02-11 10:17:50|10790.7|10785.7|10790|10785|10790.9|10785.9|10789.7|10784.7|2
1739269080000|2025-02-11 10:18:00|10790.2|10785.2|10790.8|10785.8|10790.9|10785.9|10790|10785|0
1739269090000|2025-02-11 10:18:10|10790.9|10785.9|10790.9|10785.9|10791.3|10786.3|10790.9|10785.9|0
1739269100000|2025-02-11 10:18:20|10791|10786|10791.3|10786.3|10791.3|10786.3|10791|10786|2
1739269110000|2025-02-11 10:18:30|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1739269120000|2025-02-11 10:18:40|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1739269130000|2025-02-11 10:18:50|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1739269140000|2025-02-11 10:19:00|10790.8|10785.8|10790.9|10785.9|10790.9|10785.9|10790.8|10785.8|0
1739269150000|2025-02-11 10:19:10|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1739269160000|2025-02-11 10:19:20|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|0
1739269170000|2025-02-11 10:19:30|10791.2|10786.2|10791|10786|10791.2|10786.2|10790.9|10785.9|0
1739269180000|2025-02-11 10:19:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1739269190000|2025-02-11 10:19:50|10791.3|10786.3|10790.9|10785.9|10791.3|10786.3|10790.8|10785.8|0
1739269200000|2025-02-11 10:20:00|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1739269210000|2025-02-11 10:20:10|10791.3|10786.3|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1739269220000|2025-02-11 10:20:20|10791.3|10786.3|10790.8|10785.8|10791.3|10786.3|10790.8|10785.8|0
1739269230000|2025-02-11 10:20:30|10790.9|10785.9|10790.8|10785.8|10791|10786|10790.7|10785.7|0
1739269240000|2025-02-11 10:20:40|10790.9|10785.9|10791.2|10786.2|10791.3|10786.3|10790.8|10785.8|0
1739269250000|2025-02-11 10:20:50|10791.1|10786.1|10790.8|10785.8|10791.1|10786.1|10790.8|10785.8|0
1739269260000|2025-02-11 10:21:00|10790.9|10785.9|10791.2|10786.2|10791.3|10786.3|10790.8|10785.8|0
1739269280000|2025-02-11 10:21:20|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1739269290000|2025-02-11 10:21:30|10791.2|10786.2|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1739269300000|2025-02-11 10:21:40|10791.3|10786.3|10791.7|10786.7|10791.7|10786.7|10791.3|10786.3|0
1739269310000|2025-02-11 10:21:50|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1739269320000|2025-02-11 10:22:00|10791.4|10786.4|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|1
1739269330000|2025-02-11 10:22:10|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|0
1739269340000|2025-02-11 10:22:20|10791.7|10786.7|10791.2|10786.2|10791.7|10786.7|10791.2|10786.2|4
1739269350000|2025-02-11 10:22:30|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1739269360000|2025-02-11 10:22:40|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|2
1739269370000|2025-02-11 10:22:50|10791.2|10786.2|10791.3|10786.3|10791.4|10786.4|10791.2|10786.2|0
1739269380000|2025-02-11 10:23:00|10791.4|10786.4|10791.2|10786.2|10791.4|10786.4|10791.2|10786.2|0
1739269420000|2025-02-11 10:23:40|10791|10786|10791|10786|10791|10786|10791|10786|0
1739269440000|2025-02-11 10:24:00|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|3
1739269450000|2025-02-11 10:24:10|10790.9|10785.9|10791|10786|10791|10786|10790.9|10785.9|1
1739269470000|2025-02-11 10:24:30|10790.9|10785.9|10790.7|10785.7|10790.9|10785.9|10790.4|10785.4|1
1739269480000|2025-02-11 10:24:40|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1739269500000|2025-02-11 10:25:00|10791.2|10786.2|10790.9|10785.9|10791.3|10786.3|10790.9|10785.9|0
1739269510000|2025-02-11 10:25:10|10790.8|10785.8|10790.7|10785.7|10790.9|10785.9|10790.7|10785.7|3
1739269520000|2025-02-11 10:25:20|10790.8|10785.8|10791.1|10786.1|10791.3|10786.3|10790.8|10785.8|0
1739269530000|2025-02-11 10:25:30|10791.2|10786.2|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|2
1739269540000|2025-02-11 10:25:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|1
1739269560000|2025-02-11 10:26:00|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|4
1739269570000|2025-02-11 10:26:10|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|1
1739269580000|2025-02-11 10:26:20|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|5
1739269590000|2025-02-11 10:26:30|||||||||1
1739269600000|2025-02-11 10:26:40|10791.8|10786.8|10791.5|10786.5|10791.8|10786.8|10791.5|10786.5|4
1739269620000|2025-02-11 10:27:00|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|7
1739269630000|2025-02-11 10:27:10|10791.5|10786.5|10791.6|10786.6|10791.9|10786.9|10791.4|10786.4|3
1739269640000|2025-02-11 10:27:20|10791.5|10786.5|10791.8|10786.8|10791.8|10786.8|10791.4|10786.4|0
1739269650000|2025-02-11 10:27:30|10791.6|10786.6|10791.8|10786.8|10791.9|10786.9|10791.6|10786.6|2
1739269660000|2025-02-11 10:27:40|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.4|10786.4|2
1739269670000|2025-02-11 10:27:50|10791.5|10786.5|10791.8|10786.8|10791.9|10786.9|10791.5|10786.5|2
1739269680000|2025-02-11 10:28:00|10791.6|10786.6|10791.8|10786.8|10791.9|10786.9|10791.5|10786.5|4
1739269690000|2025-02-11 10:28:10|10791.6|10786.6|10791.5|10786.5|10791.7|10786.7|10791.5|10786.5|0
1739269700000|2025-02-11 10:28:20|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1739269710000|2025-02-11 10:28:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|4
1739269720000|2025-02-11 10:28:40|10792|10787|10791.9|10786.9|10792|10787|10791.9|10786.9|0
1739269730000|2025-02-11 10:28:50|10792|10787|10792.4|10787.4|10792.4|10787.4|10792|10787|1
1739269740000|2025-02-11 10:29:00|10792.5|10787.5|10792.9|10787.9|10792.9|10787.9|10792.5|10787.5|0
1739269760000|2025-02-11 10:29:20|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|4
1739269770000|2025-02-11 10:29:30|10793|10788|10792.9|10787.9|10793|10788|10792.9|10787.9|2
1739269790000|2025-02-11 10:29:50|10793|10788|10793|10788|10793|10788|10793|10788|2
1739269800000|2025-02-11 10:30:00|10793.4|10788.4|10793.4|10788.4|10793.5|10788.5|10793.4|10788.4|1
1739269810000|2025-02-11 10:30:10|10793.5|10788.5|10793.5|10788.5|10793.7|10788.7|10793.4|10788.4|2
1739269820000|2025-02-11 10:30:20|10793.4|10788.4|10793.2|10788.2|10793.4|10788.4|10793.2|10788.2|2
1739269830000|2025-02-11 10:30:30|10793.4|10788.4|10793|10788|10793.4|10788.4|10793|10788|3
1739269840000|2025-02-11 10:30:40|10793.1|10788.1|10793.3|10788.3|10793.4|10788.4|10792.9|10787.9|0
1739269850000|2025-02-11 10:30:50|10793.4|10788.4|10793|10788|10793.4|10788.4|10793|10788|0
1739269860000|2025-02-11 10:31:00|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|0
1739269870000|2025-02-11 10:31:10|10793|10788|10793.2|10788.2|10793.4|10788.4|10793|10788|0
1739269880000|2025-02-11 10:31:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|1
1739269890000|2025-02-11 10:31:30|10793.3|10788.3|10793.7|10788.7|10793.7|10788.7|10793.3|10788.3|5
1739269900000|2025-02-11 10:31:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1739269910000|2025-02-11 10:31:50|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|2
1739269920000|2025-02-11 10:32:00|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|2
1739269930000|2025-02-11 10:32:10|10794.3|10789.3|10793.8|10788.8|10794.3|10789.3|10793.7|10788.7|2
1739269940000|2025-02-11 10:32:20|10793.7|10788.7|10793.3|10788.3|10793.9|10788.9|10793.3|10788.3|0
1739269950000|2025-02-11 10:32:30|10793.4|10788.4|10793|10788|10793.4|10788.4|10792.8|10787.8|0
1739269960000|2025-02-11 10:32:40|10793.1|10788.1|10793.4|10788.4|10793.4|10788.4|10793|10788|0
1739269970000|2025-02-11 10:32:50|10793.2|10788.2|10793|10788|10793.2|10788.2|10793|10788|6
1739269980000|2025-02-11 10:33:00|10792.9|10787.9|10793|10788|10793|10788|10792.9|10787.9|0
1739269990000|2025-02-11 10:33:10|10793.1|10788.1|10793.9|10788.9|10793.9|10788.9|10793|10788|1
1739270000000|2025-02-11 10:33:20|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739270010000|2025-02-11 10:33:30|10794.1|10789.1|10794.3|10789.3|10794.4|10789.4|10794|10789|1
1739270020000|2025-02-11 10:33:40|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|0
1739270100000|2025-02-11 10:35:00|10794.3|10789.3|10794.4|10789.4|10794.4|10789.4|10794.3|10789.3|3
1739270150000|2025-02-11 10:35:50|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|4
1739270160000|2025-02-11 10:36:00|10795.3|10790.3|10795.4|10790.4|10795.4|10790.4|10795.3|10790.3|0
1739270170000|2025-02-11 10:36:10|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|0
1739270180000|2025-02-11 10:36:20|10795.7|10790.7|10795.8|10790.8|10795.9|10790.9|10795.7|10790.7|0
1739270190000|2025-02-11 10:36:30|10795.7|10790.7|10795.4|10790.4|10795.7|10790.7|10795.4|10790.4|0
1739270230000|2025-02-11 10:37:10|10795.5|10790.5|10795.9|10790.9|10795.9|10790.9|10795.5|10790.5|0
1739270260000|2025-02-11 10:37:40|||||||||2
1739270270000|2025-02-11 10:37:50|10796|10791|10796.3|10791.3|10796.4|10791.4|10795.9|10790.9|2
1739270280000|2025-02-11 10:38:00|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|1
1739270290000|2025-02-11 10:38:10|10796.2|10791.2|10795.9|10790.9|10796.3|10791.3|10795.9|10790.9|0
1739270310000|2025-02-11 10:38:30|10795.8|10790.8|10795.7|10790.7|10795.9|10790.9|10795.7|10790.7|0
1739270320000|2025-02-11 10:38:40|10795.4|10790.4|10795.8|10790.8|10795.8|10790.8|10795.4|10790.4|1
1739270340000|2025-02-11 10:39:00|10795.9|10790.9|10796.7|10791.7|10796.8|10791.8|10795.8|10790.8|12
1739270350000|2025-02-11 10:39:10|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1739270360000|2025-02-11 10:39:20|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|0
1739270380000|2025-02-11 10:39:40|10797|10792|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1739270390000|2025-02-11 10:39:50|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1739270400000|2025-02-11 10:40:00|10797.5|10792.5|10798.2|10793.2|10798.2|10793.2|10797.5|10792.5|3
1739270410000|2025-02-11 10:40:10|||||||||2
1739270420000|2025-02-11 10:40:20|10798.1|10793.1|10797.5|10792.5|10798.1|10793.1|10797.5|10792.5|0
1739270430000|2025-02-11 10:40:30|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|3
1739270440000|2025-02-11 10:40:40|10797.7|10792.7|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739270450000|2025-02-11 10:40:50|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|1
1739270460000|2025-02-11 10:41:00|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739270470000|2025-02-11 10:41:10|||||||||1
1739270490000|2025-02-11 10:41:30|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|3
1739270500000|2025-02-11 10:41:40|10797.7|10792.7|10797.6|10792.6|10797.7|10792.7|10797.3|10792.3|1
1739270510000|2025-02-11 10:41:50|10797.7|10792.7|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|0
1739270520000|2025-02-11 10:42:00|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797|10792|0
1739270530000|2025-02-11 10:42:10|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1739270540000|2025-02-11 10:42:20|10797.3|10792.3|10796.8|10791.8|10797.3|10792.3|10796.8|10791.8|0
1739270550000|2025-02-11 10:42:30|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797|10792|1
1739270560000|2025-02-11 10:42:40|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|1
1739270570000|2025-02-11 10:42:50|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739270580000|2025-02-11 10:43:00|10798.2|10793.2|10797.8|10792.8|10798.2|10793.2|10797.8|10792.8|1
1739270590000|2025-02-11 10:43:10|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|3
1739270610000|2025-02-11 10:43:30|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739270620000|2025-02-11 10:43:40|||||||||2
1739270630000|2025-02-11 10:43:50|10797.9|10792.9|10797.8|10792.8|10798|10793|10797.8|10792.8|1
1739270640000|2025-02-11 10:44:00|10797.7|10792.7|10798|10793|10798|10793|10797.7|10792.7|1
1739270650000|2025-02-11 10:44:10|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739270670000|2025-02-11 10:44:30|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1739270680000|2025-02-11 10:44:40|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|1
1739270690000|2025-02-11 10:44:50|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739270720000|2025-02-11 10:45:20|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|1
1739270730000|2025-02-11 10:45:30|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10797.8|10792.8|0
1739270750000|2025-02-11 10:45:50|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|7
1739270760000|2025-02-11 10:46:00|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1739270770000|2025-02-11 10:46:10|10798.3|10793.3|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1739270780000|2025-02-11 10:46:20|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|1
1739270810000|2025-02-11 10:46:50|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|1
1739270820000|2025-02-11 10:47:00|10797.7|10792.7|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|1
1739270830000|2025-02-11 10:47:10|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.3|10792.3|0
1739270840000|2025-02-11 10:47:20|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|0
1739270850000|2025-02-11 10:47:30|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|4
1739270860000|2025-02-11 10:47:40|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739270870000|2025-02-11 10:47:50|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|1
1739270880000|2025-02-11 10:48:00|10797.3|10792.3|10797.3|10792.3|10797.4|10792.4|10797.3|10792.3|0
1739270890000|2025-02-11 10:48:10|10797.6|10792.6|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1739270900000|2025-02-11 10:48:20|10797.6|10792.6|10797.8|10792.8|10797.8|10792.8|10797.6|10792.6|0
1739270910000|2025-02-11 10:48:30|10797.7|10792.7|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|1
1739270920000|2025-02-11 10:48:40|10797.6|10792.6|10797.7|10792.7|10797.8|10792.8|10797.5|10792.5|0
1739270940000|2025-02-11 10:49:00|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1739270950000|2025-02-11 10:49:10|10797.2|10792.2|10797|10792|10797.2|10792.2|10796.8|10791.8|1
1739270960000|2025-02-11 10:49:20|10797.1|10792.1|10797.8|10792.8|10797.8|10792.8|10797.1|10792.1|1
1739270970000|2025-02-11 10:49:30|10797.7|10792.7|10797.2|10792.2|10797.7|10792.7|10797.2|10792.2|1
1739270980000|2025-02-11 10:49:40|10796.9|10791.9|10796.9|10791.9|10797|10792|10796.9|10791.9|0
1739270990000|2025-02-11 10:49:50|10796.8|10791.8|10796.9|10791.9|10796.9|10791.9|10796.8|10791.8|0
1739271000000|2025-02-11 10:50:00|10797.5|10792.5|10797.5|10792.5|10797.6|10792.6|10797.5|10792.5|0
1739271010000|2025-02-11 10:50:10|10797.6|10792.6|10798.2|10793.2|10798.2|10793.2|10797.6|10792.6|0
1739271020000|2025-02-11 10:50:20|10798.1|10793.1|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|0
1739271030000|2025-02-11 10:50:30|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1739271040000|2025-02-11 10:50:40|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739271050000|2025-02-11 10:50:50|10797.9|10792.9|10798.2|10793.2|10798.3|10793.3|10797.9|10792.9|0
1739271060000|2025-02-11 10:51:00|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1739271090000|2025-02-11 10:51:30|10798.1|10793.1|10798.3|10793.3|10798.3|10793.3|10798.1|10793.1|1
1739271100000|2025-02-11 10:51:40|10798.4|10793.4|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|2
1739271110000|2025-02-11 10:51:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1739271120000|2025-02-11 10:52:00|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10797.8|10792.8|1
1739271140000|2025-02-11 10:52:20|10798.3|10793.3|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|0
1739271150000|2025-02-11 10:52:30|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|0
1739271190000|2025-02-11 10:53:10|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|2
1739271200000|2025-02-11 10:53:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1739271210000|2025-02-11 10:53:30|10797|10792|10797.2|10792.2|10797.3|10792.3|10796.9|10791.9|2
1739271220000|2025-02-11 10:53:40|10797|10792|10797.2|10792.2|10797.3|10792.3|10797|10792|4
1739271230000|2025-02-11 10:53:50|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|0
1739271240000|2025-02-11 10:54:00|10796.9|10791.9|10797|10792|10797|10792|10796.9|10791.9|0
1739271250000|2025-02-11 10:54:10|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.7|10791.7|6
1739271260000|2025-02-11 10:54:20|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.7|10791.7|0
1739271270000|2025-02-11 10:54:30|10796.7|10791.7|10796.8|10791.8|10796.8|10791.8|10796.6|10791.6|2
1739271280000|2025-02-11 10:54:40|10796.9|10791.9|10797.6|10792.6|10797.6|10792.6|10796.9|10791.9|1
1739271290000|2025-02-11 10:54:50|10797.2|10792.2|10796.9|10791.9|10797.3|10792.3|10796.9|10791.9|0
1739271300000|2025-02-11 10:55:00|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797.1|10792.1|0
1739271310000|2025-02-11 10:55:10|10797.5|10792.5|10797.8|10792.8|10797.8|10792.8|10797.5|10792.5|2
1739271320000|2025-02-11 10:55:20|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.6|10792.6|0
1739271340000|2025-02-11 10:55:40|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.2|10792.2|2
1739271350000|2025-02-11 10:55:50|10797.4|10792.4|10797.4|10792.4|10797.5|10792.5|10797.2|10792.2|0
1739271360000|2025-02-11 10:56:00|10797.3|10792.3|10797.9|10792.9|10797.9|10792.9|10797.3|10792.3|0
1739271370000|2025-02-11 10:56:10|10797.7|10792.7|10797.7|10792.7|10797.8|10792.8|10797.5|10792.5|0
1739271380000|2025-02-11 10:56:20|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|0
1739271390000|2025-02-11 10:56:30|10797.5|10792.5|10797.7|10792.7|10797.7|10792.7|10797.5|10792.5|1
1739271400000|2025-02-11 10:56:40|10797.6|10792.6|10797.3|10792.3|10797.6|10792.6|10797.3|10792.3|3
1739271410000|2025-02-11 10:56:50|10797.1|10792.1|10797|10792|10797.1|10792.1|10797|10792|0
1739271420000|2025-02-11 10:57:00|10796.8|10791.8|10797.3|10792.3|10797.3|10792.3|10796.6|10791.6|1
1739271430000|2025-02-11 10:57:10|10797.2|10792.2|10797.5|10792.5|10797.5|10792.5|10797.2|10792.2|0
1739271440000|2025-02-11 10:57:20|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739271450000|2025-02-11 10:57:30|10797.6|10792.6|10797.8|10792.8|10798.1|10793.1|10797.6|10792.6|0
1739271460000|2025-02-11 10:57:40|10798|10793|10797.6|10792.6|10798|10793|10797.6|10792.6|0
1739271470000|2025-02-11 10:57:50|10797.7|10792.7|10797.7|10792.7|10797.9|10792.9|10797.6|10792.6|0
1739271480000|2025-02-11 10:58:00|10797.8|10792.8|10798.3|10793.3|10798.3|10793.3|10797.7|10792.7|1
1739271490000|2025-02-11 10:58:10|10798|10793|10797.8|10792.8|10798.1|10793.1|10797.8|10792.8|0
1739271500000|2025-02-11 10:58:20|10797.9|10792.9|10797.9|10792.9|10798.3|10793.3|10797.9|10792.9|1
1739271510000|2025-02-11 10:58:30|10798.3|10793.3|10798.6|10793.6|10798.8|10793.8|10798.2|10793.2|0
1739271520000|2025-02-11 10:58:40|10798.7|10793.7|10799.4|10794.4|10799.6|10794.6|10798.7|10793.7|2
1739271530000|2025-02-11 10:58:50|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|0
1739271540000|2025-02-11 10:59:00|10799.3|10794.3|10798.8|10793.8|10799.3|10794.3|10798.8|10793.8|0
1739271550000|2025-02-11 10:59:10|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|1
1739271560000|2025-02-11 10:59:20|10798.8|10793.8|10798.8|10793.8|10798.9|10793.9|10798.6|10793.6|2
1739271570000|2025-02-11 10:59:30|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|0
1739271580000|2025-02-11 10:59:40|10798.6|10793.6|10798.4|10793.4|10798.6|10793.6|10798.3|10793.3|0
1739271590000|2025-02-11 10:59:50|10798.2|10793.2|10798.1|10793.1|10798.3|10793.3|10798.1|10793.1|1
1739271600000|2025-02-11 11:00:00|10798|10793|10798.1|10793.1|10798.1|10793.1|10798|10793|0
1739271610000|2025-02-11 11:00:10|10798|10793|10797.6|10792.6|10798|10793|10797.5|10792.5|0
1739271620000|2025-02-11 11:00:20|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.4|10792.4|3
1739271640000|2025-02-11 11:00:40|10797.4|10792.4|10796.8|10791.8|10797.4|10792.4|10796.8|10791.8|0
1739271650000|2025-02-11 11:00:50|10797|10792|10797.8|10792.8|10797.8|10792.8|10797|10792|8
1739271660000|2025-02-11 11:01:00|10797.7|10792.7|10798.3|10793.3|10798.3|10793.3|10797.5|10792.5|3
1739271670000|2025-02-11 11:01:10|10798.1|10793.1|10798|10793|10798.2|10793.2|10798|10793|5
1739271690000|2025-02-11 11:01:30|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|10797.8|10792.8|4
1739271700000|2025-02-11 11:01:40|10798|10793|10798|10793|10798|10793|10797.8|10792.8|0
1739271710000|2025-02-11 11:01:50|10797.9|10792.9|10797.8|10792.8|10797.9|10792.9|10797.5|10792.5|2
1739271720000|2025-02-11 11:02:00|10797.6|10792.6|10798|10793|10798|10793|10797.6|10792.6|3
1739271730000|2025-02-11 11:02:10|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|10798.5|10793.5|1
1739271740000|2025-02-11 11:02:20|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|1
1739271750000|2025-02-11 11:02:30|10797.8|10792.8|10797.3|10792.3|10797.8|10792.8|10797.2|10792.2|0
1739271760000|2025-02-11 11:02:40|10796.9|10791.9|10797.4|10792.4|10797.7|10792.7|10796.9|10791.9|0
1739271770000|2025-02-11 11:02:50|10797.3|10792.3|10797.4|10792.4|10797.6|10792.6|10797.3|10792.3|0
1739271780000|2025-02-11 11:03:00|10797.3|10792.3|10797.1|10792.1|10797.3|10792.3|10796.9|10791.9|0
1739271790000|2025-02-11 11:03:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1739271810000|2025-02-11 11:03:30|10796.7|10791.7|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|0
1739271820000|2025-02-11 11:03:40|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10796.3|10791.3|2
1739271830000|2025-02-11 11:03:50|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1739271840000|2025-02-11 11:04:00|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|1
1739271850000|2025-02-11 11:04:10|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|2
1739271860000|2025-02-11 11:04:20|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1739271870000|2025-02-11 11:04:30|10796.1|10791.1|10796|10791|10796.2|10791.2|10796|10791|0
1739271880000|2025-02-11 11:04:40|10795.8|10790.8|10796.2|10791.2|10796.2|10791.2|10795.8|10790.8|1
1739271890000|2025-02-11 11:04:50|10796.1|10791.1|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1739271900000|2025-02-11 11:05:00|10796.1|10791.1|10795.3|10790.3|10796.2|10791.2|10795.2|10790.2|1
1739271910000|2025-02-11 11:05:10|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739271920000|2025-02-11 11:05:20|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1739271930000|2025-02-11 11:05:30|10795.6|10790.6|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|0
1739271940000|2025-02-11 11:05:40|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.7|10790.7|0
1739271950000|2025-02-11 11:05:50|10795.7|10790.7|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|0
1739271960000|2025-02-11 11:06:00|10795.8|10790.8|10796.3|10791.3|10796.3|10791.3|10795.7|10790.7|0
1739271970000|2025-02-11 11:06:10|10796.2|10791.2|10795.8|10790.8|10796.3|10791.3|10795.7|10790.7|0
1739271980000|2025-02-11 11:06:20|10795.7|10790.7|10795.8|10790.8|10795.8|10790.8|10795.7|10790.7|1
1739271990000|2025-02-11 11:06:30|10795.7|10790.7|10795.3|10790.3|10795.7|10790.7|10795.3|10790.3|0
1739272000000|2025-02-11 11:06:40|10795.7|10790.7|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|1
1739272010000|2025-02-11 11:06:50|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1739272020000|2025-02-11 11:07:00|10795.7|10790.7|10796|10791|10796|10791|10795.7|10790.7|0
1739272030000|2025-02-11 11:07:10|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|4
1739272040000|2025-02-11 11:07:20|10796.2|10791.2|10795.8|10790.8|10796.2|10791.2|10795.8|10790.8|0
1739272060000|2025-02-11 11:07:40|10795.7|10790.7|10795.8|10790.8|10795.8|10790.8|10795.7|10790.7|1
1739272080000|2025-02-11 11:08:00|10795.9|10790.9|10796.3|10791.3|10796.3|10791.3|10795.8|10790.8|0
1739272090000|2025-02-11 11:08:10|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1739272110000|2025-02-11 11:08:30|10796|10791|10796|10791|10796|10791|10796|10791|0
1739272120000|2025-02-11 11:08:40|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1739272130000|2025-02-11 11:08:50|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1739272150000|2025-02-11 11:09:10|10796.6|10791.6|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|0
1739272160000|2025-02-11 11:09:20|10796.8|10791.8|10796.3|10791.3|10796.8|10791.8|10796.3|10791.3|0
1739272200000|2025-02-11 11:10:00|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|0
1739272220000|2025-02-11 11:10:20|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.3|10791.3|0
1739272270000|2025-02-11 11:11:10|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|0
1739272280000|2025-02-11 11:11:20|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.9|10790.9|1
1739272300000|2025-02-11 11:11:40|10795.8|10790.8|10795.2|10790.2|10795.8|10790.8|10795.2|10790.2|0
1739272310000|2025-02-11 11:11:50|10794.8|10789.8|10795.1|10790.1|10795.7|10790.7|10794.8|10789.8|6
1739272320000|2025-02-11 11:12:00|10794.8|10789.8|10795.2|10790.2|10795.2|10790.2|10794.8|10789.8|0
1739272330000|2025-02-11 11:12:10|10795.1|10790.1|10794.9|10789.9|10795.1|10790.1|10794.8|10789.8|0
1739272350000|2025-02-11 11:12:30|10795|10790|10795|10790|10795|10790|10794.9|10789.9|0
1739272360000|2025-02-11 11:12:40|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1739272370000|2025-02-11 11:12:50|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.3|10790.3|1
1739272380000|2025-02-11 11:13:00|10795.5|10790.5|10795.7|10790.7|10795.7|10790.7|10795.4|10790.4|0
1739272390000|2025-02-11 11:13:10|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|0
1739272400000|2025-02-11 11:13:20|10795.6|10790.6|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1739272410000|2025-02-11 11:13:30|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1739272420000|2025-02-11 11:13:40|10795.7|10790.7|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1739272430000|2025-02-11 11:13:50|10795.5|10790.5|10795.4|10790.4|10795.5|10790.5|10795.4|10790.4|0
1739272440000|2025-02-11 11:14:00|10795.5|10790.5|10796|10791|10796|10791|10795.5|10790.5|0
1739272450000|2025-02-11 11:14:10|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|0
1739272460000|2025-02-11 11:14:20|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|1
1739272470000|2025-02-11 11:14:30|10795.7|10790.7|10795.1|10790.1|10795.8|10790.8|10795.1|10790.1|0
1739272480000|2025-02-11 11:14:40|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|0
1739272500000|2025-02-11 11:15:00|10795|10790|10795.3|10790.3|10795.3|10790.3|10795|10790|0
1739272510000|2025-02-11 11:15:10|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739272530000|2025-02-11 11:15:30|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795|10790|0
1739272540000|2025-02-11 11:15:40|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739272560000|2025-02-11 11:16:00|10794.8|10789.8|10794.7|10789.7|10795|10790|10794.7|10789.7|0
1739272570000|2025-02-11 11:16:10|10794.6|10789.6|10794.2|10789.2|10794.7|10789.7|10794.2|10789.2|0
1739272580000|2025-02-11 11:16:20|10794.3|10789.3|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739272590000|2025-02-11 11:16:30|10794.4|10789.4|10794.7|10789.7|10794.7|10789.7|10794.4|10789.4|4
1739272610000|2025-02-11 11:16:50|10794.8|10789.8|10795.2|10790.2|10795.3|10790.3|10794.8|10789.8|1
1739272630000|2025-02-11 11:17:10|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739272640000|2025-02-11 11:17:20|10795.3|10790.3|10795.7|10790.7|10795.7|10790.7|10795.3|10790.3|0
1739272650000|2025-02-11 11:17:30|10795.6|10790.6|10795.5|10790.5|10795.6|10790.6|10795.2|10790.2|3
1739272660000|2025-02-11 11:17:40|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1739272670000|2025-02-11 11:17:50|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1739272680000|2025-02-11 11:18:00|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|0
1739272730000|2025-02-11 11:18:50|||||||||4
1739272760000|2025-02-11 11:19:20|10796.3|10791.3|10796.2|10791.2|10796.3|10791.3|10796.2|10791.2|1
1739272770000|2025-02-11 11:19:30|10796.3|10791.3|10796.7|10791.7|10796.8|10791.8|10796.3|10791.3|0
1739272790000|2025-02-11 11:19:50|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1739272810000|2025-02-11 11:20:10|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|10796.6|10791.6|3
1739272820000|2025-02-11 11:20:20|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|10796.7|10791.7|0
1739272840000|2025-02-11 11:20:40|10797|10792|10797|10792|10797|10792|10797|10792|1
1739272850000|2025-02-11 11:20:50|10797.1|10792.1|10797.2|10792.2|10797.3|10792.3|10797.1|10792.1|1
1739272880000|2025-02-11 11:21:20|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|0
1739272890000|2025-02-11 11:21:30|10797.1|10792.1|10796.7|10791.7|10797.1|10792.1|10796.7|10791.7|1
1739272900000|2025-02-11 11:21:40|10796.8|10791.8|10796.7|10791.7|10796.8|10791.8|10796.7|10791.7|0
1739272930000|2025-02-11 11:22:10|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|2
1739272940000|2025-02-11 11:22:20|10797.1|10792.1|10797.2|10792.2|10797.2|10792.2|10797.1|10792.1|0
1739272950000|2025-02-11 11:22:30|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|1
1739272980000|2025-02-11 11:23:00|10797.7|10792.7|10797.6|10792.6|10797.7|10792.7|10797.6|10792.6|2
1739272990000|2025-02-11 11:23:10|10797.7|10792.7|10797.6|10792.6|10797.7|10792.7|10797.6|10792.6|0
1739273020000|2025-02-11 11:23:40|10797.7|10792.7|10797.7|10792.7|10798.1|10793.1|10797.7|10792.7|0
1739273030000|2025-02-11 11:23:50|10798.2|10793.2|10797.7|10792.7|10798.2|10793.2|10797.7|10792.7|0
1739273040000|2025-02-11 11:24:00|10797.8|10792.8|10798.2|10793.2|10798.2|10793.2|10797.8|10792.8|2
1739273060000|2025-02-11 11:24:20|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|1
1739273070000|2025-02-11 11:24:30|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|1
1739273100000|2025-02-11 11:25:00|10798.7|10793.7|10798.2|10793.2|10798.7|10793.7|10798.1|10793.1|0
1739273110000|2025-02-11 11:25:10|10798.1|10793.1|10797.7|10792.7|10798.1|10793.1|10797.7|10792.7|0
1739273120000|2025-02-11 11:25:20|10797.8|10792.8|10798|10793|10798|10793|10797.7|10792.7|0
1739273130000|2025-02-11 11:25:30|10798.2|10793.2|10798.7|10793.7|10798.7|10793.7|10798.2|10793.2|1
1739273140000|2025-02-11 11:25:40|10798.2|10793.2|10798.3|10793.3|10798.3|10793.3|10798.2|10793.2|0
1739273150000|2025-02-11 11:25:50|10798.2|10793.2|10798.4|10793.4|10798.4|10793.4|10798.2|10793.2|0
1739273160000|2025-02-11 11:26:00|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1739273190000|2025-02-11 11:26:30|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|10798.1|10793.1|0
1739273200000|2025-02-11 11:26:40|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1739273210000|2025-02-11 11:26:50|10798.5|10793.5|10798.6|10793.6|10798.6|10793.6|10798.5|10793.5|0
1739273220000|2025-02-11 11:27:00|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1739273250000|2025-02-11 11:27:30|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.7|10793.7|0
1739273260000|2025-02-11 11:27:40|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739273270000|2025-02-11 11:27:50|10799.1|10794.1|10798.6|10793.6|10799.1|10794.1|10798.6|10793.6|1
1739273290000|2025-02-11 11:28:10|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1739273300000|2025-02-11 11:28:20|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1739273340000|2025-02-11 11:29:00|10798.6|10793.6|10798.6|10793.6|10798.7|10793.7|10798.6|10793.6|0
1739273350000|2025-02-11 11:29:10|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|1
1739273410000|2025-02-11 11:30:10|10798.8|10793.8|10799|10794|10799|10794|10798.8|10793.8|0
1739273420000|2025-02-11 11:30:20|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|1
1739273430000|2025-02-11 11:30:30|10799.1|10794.1|10798.6|10793.6|10799.1|10794.1|10798.6|10793.6|0
1739273440000|2025-02-11 11:30:40|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1739273450000|2025-02-11 11:30:50|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1739273460000|2025-02-11 11:31:00|10798.6|10793.6|10798.7|10793.7|10798.7|10793.7|10798.6|10793.6|0
1739273470000|2025-02-11 11:31:10|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|10798.6|10793.6|0
1739273480000|2025-02-11 11:31:20|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|1
1739273490000|2025-02-11 11:31:30|10798.8|10793.8|10798.7|10793.7|10798.8|10793.8|10798.7|10793.7|1
1739273560000|2025-02-11 11:32:40|10798.2|10793.2|10798.2|10793.2|10798.3|10793.3|10798.2|10793.2|0
1739273570000|2025-02-11 11:32:50|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|10798.3|10793.3|0
1739273580000|2025-02-11 11:33:00|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|10798.7|10793.7|0
1739273590000|2025-02-11 11:33:10|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|0
1739273600000|2025-02-11 11:33:20|10799.1|10794.1|10799.2|10794.2|10799.2|10794.2|10799.1|10794.1|0
1739273620000|2025-02-11 11:33:40|10798.8|10793.8|10799|10794|10799.1|10794.1|10798.8|10793.8|0
1739273630000|2025-02-11 11:33:50|10799.2|10794.2|10799.7|10794.7|10799.7|10794.7|10799.2|10794.2|3
1739273640000|2025-02-11 11:34:00|10800|10795|10799.7|10794.7|10800|10795|10799.7|10794.7|0
1739273650000|2025-02-11 11:34:10|10800|10795|10800|10795|10800|10795|10800|10795|0
1739273660000|2025-02-11 11:34:20|10799.9|10794.9|10800.1|10795.1|10800.2|10795.2|10799.9|10794.9|0
1739273670000|2025-02-11 11:34:30|10799.8|10794.8|10799.7|10794.7|10799.8|10794.8|10799.7|10794.7|0
1739273680000|2025-02-11 11:34:40|10799.6|10794.6|10799.5|10794.5|10799.6|10794.6|10799.2|10794.2|5
1739273690000|2025-02-11 11:34:50|10799.6|10794.6|10799.2|10794.2|10799.7|10794.7|10799.2|10794.2|5
1739273700000|2025-02-11 11:35:00|10799.3|10794.3|10799.7|10794.7|10799.7|10794.7|10799.3|10794.3|1
1739273710000|2025-02-11 11:35:10|10799.4|10794.4|10799.2|10794.2|10799.4|10794.4|10799.2|10794.2|0
1739273720000|2025-02-11 11:35:20|10799.3|10794.3|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739273730000|2025-02-11 11:35:30|10799.3|10794.3|10799.3|10794.3|10799.3|10794.3|10799.2|10794.2|0
1739273740000|2025-02-11 11:35:40|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10799.2|10794.2|0
1739273750000|2025-02-11 11:35:50|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|10798.8|10793.8|1
1739273760000|2025-02-11 11:36:00|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|10799.2|10794.2|0
1739273780000|2025-02-11 11:36:20|||||||||8
1739273820000|2025-02-11 11:37:00|10799.1|10794.1|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|4
1739273830000|2025-02-11 11:37:10|10799.2|10794.2|10799.1|10794.1|10799.2|10794.2|10799.1|10794.1|1
1739273850000|2025-02-11 11:37:30|10799|10794|10798.6|10793.6|10799|10794|10798.6|10793.6|0
1739273860000|2025-02-11 11:37:40|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1739273870000|2025-02-11 11:37:50|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|10798.2|10793.2|0
1739273880000|2025-02-11 11:38:00|10798.1|10793.1|10797.4|10792.4|10798.1|10793.1|10797.2|10792.2|6
1739273890000|2025-02-11 11:38:10|10797.3|10792.3|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|1
1739273900000|2025-02-11 11:38:20|10797.6|10792.6|10797.7|10792.7|10797.8|10792.8|10797.6|10792.6|0
1739273910000|2025-02-11 11:38:30|10797.8|10792.8|10797.7|10792.7|10797.8|10792.8|10797.7|10792.7|4
1739273920000|2025-02-11 11:38:40|10797.4|10792.4|10797.2|10792.2|10797.5|10792.5|10797.2|10792.2|0
1739273980000|2025-02-11 11:39:40|10797|10792|10796.9|10791.9|10797|10792|10796.9|10791.9|1
1739274000000|2025-02-11 11:40:00|10796.7|10791.7|10796.7|10791.7|10796.8|10791.8|10796.6|10791.6|0
1739274010000|2025-02-11 11:40:10|10796.8|10791.8|10797.2|10792.2|10797.2|10792.2|10796.8|10791.8|0
1739274020000|2025-02-11 11:40:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|0
1739274030000|2025-02-11 11:40:30|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1739274040000|2025-02-11 11:40:40|10797.1|10792.1|10796.7|10791.7|10797.1|10792.1|10796.7|10791.7|2
1739274050000|2025-02-11 11:40:50|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1739274060000|2025-02-11 11:41:00|10797|10792|10797|10792|10797|10792|10797|10792|0
1739274070000|2025-02-11 11:41:10|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1739274120000|2025-02-11 11:42:00|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|0
1739274130000|2025-02-11 11:42:10|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|1
1739274140000|2025-02-11 11:42:20|||||||||2
1739274150000|2025-02-11 11:42:30|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|1
1739274160000|2025-02-11 11:42:40|10797|10792|10796.9|10791.9|10797|10792|10796.9|10791.9|1
1739274170000|2025-02-11 11:42:50|10796.8|10791.8|10797.3|10792.3|10797.3|10792.3|10796.7|10791.7|0
1739274180000|2025-02-11 11:43:00|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|2
1739274190000|2025-02-11 11:43:10|10797.3|10792.3|10797.4|10792.4|10797.4|10792.4|10797.3|10792.3|1
1739274200000|2025-02-11 11:43:20|10797.3|10792.3|10797.3|10792.3|10797.4|10792.4|10797.2|10792.2|0
1739274210000|2025-02-11 11:43:30|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|10797.7|10792.7|0
1739274220000|2025-02-11 11:43:40|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1739274230000|2025-02-11 11:43:50|10797.3|10792.3|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|0
1739274240000|2025-02-11 11:44:00|10797.3|10792.3|10797|10792|10797.3|10792.3|10797|10792|0
1739274250000|2025-02-11 11:44:10|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1739274260000|2025-02-11 11:44:20|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.8|10791.8|0
1739274270000|2025-02-11 11:44:30|10796.8|10791.8|10797.3|10792.3|10797.3|10792.3|10796.8|10791.8|4
1739274280000|2025-02-11 11:44:40|10797.5|10792.5|10797.5|10792.5|10797.7|10792.7|10797.2|10792.2|2
1739274290000|2025-02-11 11:44:50|10797.6|10792.6|10797.8|10792.8|10797.9|10792.9|10797.6|10792.6|0
1739274300000|2025-02-11 11:45:00|10797.7|10792.7|10797.8|10792.8|10797.8|10792.8|10797.7|10792.7|0
1739274310000|2025-02-11 11:45:10|10797.7|10792.7|10797.2|10792.2|10797.8|10792.8|10797.2|10792.2|0
1739274350000|2025-02-11 11:45:50|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1739274370000|2025-02-11 11:46:10|10797.1|10792.1|10797.3|10792.3|10797.3|10792.3|10797|10792|3
1739274390000|2025-02-11 11:46:30|10797.2|10792.2|10797.2|10792.2|10797.3|10792.3|10797.2|10792.2|5
1739274420000|2025-02-11 11:47:00|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|10796.8|10791.8|0
1739274440000|2025-02-11 11:47:20|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|10797.3|10792.3|1
1739274460000|2025-02-11 11:47:40|10797.2|10792.2|10797.3|10792.3|10797.3|10792.3|10797.2|10792.2|1
1739274470000|2025-02-11 11:47:50|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|10797.2|10792.2|0
1739274480000|2025-02-11 11:48:00|10797|10792|10796.2|10791.2|10797|10792|10796.2|10791.2|0
1739274490000|2025-02-11 11:48:10|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|7
1739274500000|2025-02-11 11:48:20|10795.6|10790.6|10795.2|10790.2|10795.7|10790.7|10795.2|10790.2|0
1739274510000|2025-02-11 11:48:30|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|1
1739274530000|2025-02-11 11:48:50|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739274540000|2025-02-11 11:49:00|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1739274560000|2025-02-11 11:49:20|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|4
1739274570000|2025-02-11 11:49:30|10795|10790|10794.8|10789.8|10795|10790|10794.7|10789.7|0
1739274580000|2025-02-11 11:49:40|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|1
1739274600000|2025-02-11 11:50:00|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1739274610000|2025-02-11 11:50:10|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|3
1739274620000|2025-02-11 11:50:20|10795.3|10790.3|10795.4|10790.4|10795.4|10790.4|10795.2|10790.2|3
1739274630000|2025-02-11 11:50:30|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1739274640000|2025-02-11 11:50:40|10795.4|10790.4|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|0
1739274650000|2025-02-11 11:50:50|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|10795.2|10790.2|0
1739274660000|2025-02-11 11:51:00|10795.3|10790.3|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|1
1739274680000|2025-02-11 11:51:20|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|0
1739274690000|2025-02-11 11:51:30|10795.2|10790.2|10796.2|10791.2|10796.2|10791.2|10795.2|10790.2|2
1739274700000|2025-02-11 11:51:40|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1739274720000|2025-02-11 11:52:00|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.7|10790.7|6
1739274730000|2025-02-11 11:52:10|10795.7|10790.7|10795.3|10790.3|10795.7|10790.7|10795.2|10790.2|0
1739274740000|2025-02-11 11:52:20|10795.4|10790.4|10795.6|10790.6|10795.6|10790.6|10795.3|10790.3|0
1739274750000|2025-02-11 11:52:30|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|10795.7|10790.7|0
1739274760000|2025-02-11 11:52:40|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|1
1739274770000|2025-02-11 11:52:50|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|10795.6|10790.6|0
1739274780000|2025-02-11 11:53:00|10795.3|10790.3|10795.7|10790.7|10795.7|10790.7|10795.2|10790.2|0
1739274790000|2025-02-11 11:53:10|10795.6|10790.6|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|0
1739274800000|2025-02-11 11:53:20|10795.4|10790.4|10795.5|10790.5|10795.5|10790.5|10795.4|10790.4|0
1739274810000|2025-02-11 11:53:30|10795.6|10790.6|10795.3|10790.3|10795.7|10790.7|10795.2|10790.2|0
1739274830000|2025-02-11 11:53:50|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|0
1739274840000|2025-02-11 11:54:00|10795.7|10790.7|10796.2|10791.2|10796.2|10791.2|10795.7|10790.7|0
1739274850000|2025-02-11 11:54:10|10796.1|10791.1|10796.6|10791.6|10796.7|10791.7|10796.1|10791.1|3
1739274860000|2025-02-11 11:54:20|10796.4|10791.4|10796.5|10791.5|10796.5|10791.5|10796.4|10791.4|0
1739274870000|2025-02-11 11:54:30|10796.4|10791.4|10796.2|10791.2|10796.4|10791.4|10796.1|10791.1|0
1739274880000|2025-02-11 11:54:40|10796.1|10791.1|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739274890000|2025-02-11 11:54:50|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|0
1739274900000|2025-02-11 11:55:00|10796.2|10791.2|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|0
1739274910000|2025-02-11 11:55:10|10796.4|10791.4|10796.2|10791.2|10796.5|10791.5|10796.1|10791.1|1
1739274920000|2025-02-11 11:55:20|10796.1|10791.1|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739274930000|2025-02-11 11:55:30|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|1
1739274940000|2025-02-11 11:55:40|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739274950000|2025-02-11 11:55:50|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|10796.3|10791.3|1
1739274960000|2025-02-11 11:56:00|10796.2|10791.2|10796.3|10791.3|10796.3|10791.3|10796.2|10791.2|4
1739274970000|2025-02-11 11:56:10|10796.4|10791.4|10796.1|10791.1|10796.4|10791.4|10796.1|10791.1|0
1739274980000|2025-02-11 11:56:20|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739274990000|2025-02-11 11:56:30|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|3
1739275000000|2025-02-11 11:56:40|10795.8|10790.8|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|0
1739275010000|2025-02-11 11:56:50|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|10795.8|10790.8|0
1739275020000|2025-02-11 11:57:00|10795.7|10790.7|10795.7|10790.7|10795.8|10790.8|10795.7|10790.7|1
1739275030000|2025-02-11 11:57:10|10795.6|10790.6|10795.7|10790.7|10795.8|10790.8|10795.6|10790.6|1
1739275040000|2025-02-11 11:57:20|10795.8|10790.8|10796.2|10791.2|10796.3|10791.3|10795.7|10790.7|0
1739275050000|2025-02-11 11:57:30|10796.3|10791.3|10796.1|10791.1|10796.3|10791.3|10795.8|10790.8|0
1739275060000|2025-02-11 11:57:40|10796.2|10791.2|10796.1|10791.1|10796.2|10791.2|10796.1|10791.1|0
1739275070000|2025-02-11 11:57:50|10796.2|10791.2|10796.2|10791.2|10796.2|10791.2|10796.1|10791.1|0
1739275080000|2025-02-11 11:58:00|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|10796.1|10791.1|0
1739275090000|2025-02-11 11:58:10|10795.8|10790.8|10795.6|10790.6|10795.8|10790.8|10795.6|10790.6|8
1739275100000|2025-02-11 11:58:20|10795.1|10790.1|10795.5|10790.5|10795.5|10790.5|10795.1|10790.1|2
1739275110000|2025-02-11 11:58:30|10795.6|10790.6|10795.6|10790.6|10795.7|10790.7|10795.6|10790.6|1
1739275120000|2025-02-11 11:58:40|10795.3|10790.3|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739275130000|2025-02-11 11:58:50|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739275140000|2025-02-11 11:59:00|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739275150000|2025-02-11 11:59:10|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|1
1739275160000|2025-02-11 11:59:20|10794.9|10789.9|10794.7|10789.7|10794.9|10789.9|10794.7|10789.7|0
1739275170000|2025-02-11 11:59:30|10794.8|10789.8|10794.6|10789.6|10794.8|10789.8|10794.6|10789.6|0
1739275180000|2025-02-11 11:59:40|10794.2|10789.2|10794.4|10789.4|10794.4|10789.4|10794.2|10789.2|0
1739275190000|2025-02-11 11:59:50|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.7|10789.7|0
1739275200000|2025-02-11 12:00:00|10795.3|10790.3|10795.1|10790.1|10795.3|10790.3|10795|10790|0
1739275210000|2025-02-11 12:00:10|10795|10790|10795|10790|10795.1|10790.1|10795|10790|3
1739275220000|2025-02-11 12:00:20|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|1
1739275230000|2025-02-11 12:00:30|10794.9|10789.9|10794.2|10789.2|10794.9|10789.9|10794.2|10789.2|4
1739275240000|2025-02-11 12:00:40|10794.3|10789.3|10794|10789|10794.3|10789.3|10793.8|10788.8|2
1739275250000|2025-02-11 12:00:50|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739275260000|2025-02-11 12:01:00|10794.2|10789.2|10794.1|10789.1|10794.4|10789.4|10793.9|10788.9|3
1739275270000|2025-02-11 12:01:10|10794.2|10789.2|10793.9|10788.9|10794.2|10789.2|10793.9|10788.9|0
1739275280000|2025-02-11 12:01:20|10794|10789|10794.4|10789.4|10794.4|10789.4|10794|10789|0
1739275290000|2025-02-11 12:01:30|10794.6|10789.6|10794.5|10789.5|10794.8|10789.8|10794.4|10789.4|0
1739275300000|2025-02-11 12:01:40|10794.2|10789.2|10794.3|10789.3|10794.6|10789.6|10794.2|10789.2|0
1739275310000|2025-02-11 12:01:50|10794.4|10789.4|10794.5|10789.5|10794.6|10789.6|10794.4|10789.4|0
1739275320000|2025-02-11 12:02:00|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|2
1739275330000|2025-02-11 12:02:10|10794.7|10789.7|10795|10790|10795.2|10790.2|10794.7|10789.7|0
1739275350000|2025-02-11 12:02:30|10794.8|10789.8|10795.2|10790.2|10795.3|10790.3|10794.8|10789.8|4
1739275360000|2025-02-11 12:02:40|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10794.8|10789.8|1
1739275370000|2025-02-11 12:02:50|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739275390000|2025-02-11 12:03:10|10795.4|10790.4|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|1
1739275400000|2025-02-11 12:03:20|10795.4|10790.4|10795.3|10790.3|10795.4|10790.4|10795.3|10790.3|0
1739275410000|2025-02-11 12:03:30|10795.2|10790.2|10794.8|10789.8|10795.2|10790.2|10794.7|10789.7|1
1739275420000|2025-02-11 12:03:40|10795.5|10790.5|10795.3|10790.3|10795.9|10790.9|10795.3|10790.3|15
1739275430000|2025-02-11 12:03:50|10795.2|10790.2|10795|10790|10795.2|10790.2|10795|10790|0
1739275440000|2025-02-11 12:04:00|10794.8|10789.8|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|1
1739275450000|2025-02-11 12:04:10|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|0
1739275470000|2025-02-11 12:04:30|10795.2|10790.2|10795.3|10790.3|10795.5|10790.5|10795.2|10790.2|0
1739275480000|2025-02-11 12:04:40|10795.6|10790.6|10795.8|10790.8|10795.8|10790.8|10795.6|10790.6|0
1739275490000|2025-02-11 12:04:50|10795.7|10790.7|10796|10791|10796|10791|10795.7|10790.7|0
1739275500000|2025-02-11 12:05:00|10796.1|10791.1|10795.2|10790.2|10796.3|10791.3|10795.2|10790.2|4
1739275510000|2025-02-11 12:05:10|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1739275520000|2025-02-11 12:05:20|10795.1|10790.1|10794.7|10789.7|10795.1|10790.1|10794.3|10789.3|2
1739275530000|2025-02-11 12:05:30|10794.6|10789.6|10794.8|10789.8|10794.8|10789.8|10794.6|10789.6|0
1739275540000|2025-02-11 12:05:40|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1739275550000|2025-02-11 12:05:50|10795|10790|10794.8|10789.8|10795|10790|10794.8|10789.8|1
1739275560000|2025-02-11 12:06:00|10794.9|10789.9|10794.7|10789.7|10795.1|10790.1|10794.7|10789.7|0
1739275570000|2025-02-11 12:06:10|10794.6|10789.6|10794.6|10789.6|10794.7|10789.7|10794.6|10789.6|0
1739275580000|2025-02-11 12:06:20|10794.7|10789.7|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1739275590000|2025-02-11 12:06:30|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795.2|10790.2|0
1739275600000|2025-02-11 12:06:40|10795.2|10790.2|10795.2|10790.2|10795.3|10790.3|10795.2|10790.2|0
1739275610000|2025-02-11 12:06:50|10795.3|10790.3|10795.2|10790.2|10795.6|10790.6|10795.2|10790.2|6
1739275620000|2025-02-11 12:07:00|10795.1|10790.1|10795.3|10790.3|10795.3|10790.3|10795.1|10790.1|0
1739275630000|2025-02-11 12:07:10|10795.4|10790.4|10794.9|10789.9|10795.6|10790.6|10794.9|10789.9|2
1739275640000|2025-02-11 12:07:20|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739275650000|2025-02-11 12:07:30|10794.8|10789.8|10794.8|10789.8|10794.9|10789.9|10794.7|10789.7|0
1739275660000|2025-02-11 12:07:40|10795.1|10790.1|10795|10790|10795.1|10790.1|10795|10790|0
1739275670000|2025-02-11 12:07:50|10794.9|10789.9|10794.5|10789.5|10794.9|10789.9|10794.5|10789.5|0
1739275680000|2025-02-11 12:08:00|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.5|10789.5|0
1739275690000|2025-02-11 12:08:10|10794.8|10789.8|10795|10790|10795.1|10790.1|10794.7|10789.7|0
1739275700000|2025-02-11 12:08:20|10795.1|10790.1|10795.6|10790.6|10795.6|10790.6|10795|10790|1
1739275710000|2025-02-11 12:08:30|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.4|10790.4|0
1739275720000|2025-02-11 12:08:40|10795.2|10790.2|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739275740000|2025-02-11 12:09:00|10795|10790|10794.8|10789.8|10795.2|10790.2|10794.7|10789.7|1
1739275750000|2025-02-11 12:09:10|10794.7|10789.7|10794.8|10789.8|10794.8|10789.8|10794.7|10789.7|0
1739275760000|2025-02-11 12:09:20|10794.9|10789.9|10795.1|10790.1|10795.2|10790.2|10794.9|10789.9|0
1739275770000|2025-02-11 12:09:30|10795|10790|10795.2|10790.2|10795.3|10790.3|10794.7|10789.7|0
1739275780000|2025-02-11 12:09:40|10795.1|10790.1|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|1
1739275800000|2025-02-11 12:10:00|10794.8|10789.8|10795.2|10790.2|10795.3|10790.3|10794.8|10789.8|0
1739275820000|2025-02-11 12:10:20|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794.7|10789.7|0
1739275830000|2025-02-11 12:10:30|10794.6|10789.6|10794.3|10789.3|10794.7|10789.7|10794.3|10789.3|0
1739275840000|2025-02-11 12:10:40|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|10794.5|10789.5|0
1739275850000|2025-02-11 12:10:50|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|1
1739275870000|2025-02-11 12:11:10|10794.6|10789.6|10794.7|10789.7|10794.7|10789.7|10794.6|10789.6|0
1739275880000|2025-02-11 12:11:20|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|1
1739275890000|2025-02-11 12:11:30|10795|10790|10794.8|10789.8|10795|10790|10794.7|10789.7|0
1739275900000|2025-02-11 12:11:40|10795.5|10790.5|10795|10790|10795.7|10790.7|10794.8|10789.8|4
1739275910000|2025-02-11 12:11:50|10794.7|10789.7|10794.8|10789.8|10795.1|10790.1|10794.7|10789.7|0
1739275920000|2025-02-11 12:12:00|10794.9|10789.9|10794.1|10789.1|10794.9|10789.9|10794.1|10789.1|1
1739275930000|2025-02-11 12:12:10|10794.2|10789.2|10793.7|10788.7|10794.2|10789.2|10793.7|10788.7|0
1739275940000|2025-02-11 12:12:20|10793.6|10788.6|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739275950000|2025-02-11 12:12:30|10793.3|10788.3|10793.3|10788.3|10793.4|10788.4|10793.3|10788.3|0
1739275960000|2025-02-11 12:12:40|10793.2|10788.2|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|0
1739275970000|2025-02-11 12:12:50|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739275980000|2025-02-11 12:13:00|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1739275990000|2025-02-11 12:13:10|10792.6|10787.6|10792.2|10787.2|10792.7|10787.7|10791.8|10786.8|1
1739276000000|2025-02-11 12:13:20|10792.3|10787.3|10792.1|10787.1|10792.3|10787.3|10792.1|10787.1|0
1739276010000|2025-02-11 12:13:30|10792.2|10787.2|10792.2|10787.2|10792.5|10787.5|10792.2|10787.2|0
1739276020000|2025-02-11 12:13:40|10792.3|10787.3|10792|10787|10792.3|10787.3|10791.9|10786.9|6
1739276040000|2025-02-11 12:14:00|10792.1|10787.1|10792.8|10787.8|10792.8|10787.8|10792.1|10787.1|6
1739276050000|2025-02-11 12:14:10|10792.9|10787.9|10793.2|10788.2|10793.2|10788.2|10792.9|10787.9|0
1739276060000|2025-02-11 12:14:20|10793.1|10788.1|10792.7|10787.7|10793.2|10788.2|10792.6|10787.6|0
1739276070000|2025-02-11 12:14:30|10792.6|10787.6|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|0
1739276080000|2025-02-11 12:14:40|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739276100000|2025-02-11 12:15:00|10792.7|10787.7|10792.7|10787.7|10792.8|10787.8|10792.6|10787.6|1
1739276110000|2025-02-11 12:15:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739276120000|2025-02-11 12:15:20|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|2
1739276130000|2025-02-11 12:15:30|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739276140000|2025-02-11 12:15:40|10792.7|10787.7|10792.7|10787.7|10792.7|10787.7|10792.6|10787.6|1
1739276150000|2025-02-11 12:15:50|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.6|10787.6|1
1739276160000|2025-02-11 12:16:00|10792.6|10787.6|10792|10787|10792.6|10787.6|10792|10787|4
1739276170000|2025-02-11 12:16:10|10792.1|10787.1|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|0
1739276180000|2025-02-11 12:16:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792|10787|2
1739276200000|2025-02-11 12:16:40|10792|10787|10791.8|10786.8|10792|10787|10791.8|10786.8|0
1739276210000|2025-02-11 12:16:50|10791.7|10786.7|10791.5|10786.5|10791.8|10786.8|10791.5|10786.5|2
1739276220000|2025-02-11 12:17:00|10791.4|10786.4|10791.2|10786.2|10791.6|10786.6|10791.1|10786.1|1
1739276230000|2025-02-11 12:17:10|10791.1|10786.1|10791.2|10786.2|10791.6|10786.6|10790.7|10785.7|1
1739276240000|2025-02-11 12:17:20|10791.3|10786.3|10791.6|10786.6|10791.7|10786.7|10791.3|10786.3|0
1739276250000|2025-02-11 12:17:30|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|10791.5|10786.5|0
1739276260000|2025-02-11 12:17:40|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1739276270000|2025-02-11 12:17:50|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1739276280000|2025-02-11 12:18:00|10791.5|10786.5|10791.4|10786.4|10791.7|10786.7|10791.4|10786.4|2
1739276290000|2025-02-11 12:18:10|10791.5|10786.5|10791.6|10786.6|10791.6|10786.6|10791.5|10786.5|0
1739276300000|2025-02-11 12:18:20|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.6|10786.6|0
1739276310000|2025-02-11 12:18:30|10791.7|10786.7|10791.7|10786.7|10791.7|10786.7|10791.6|10786.6|0
1739276320000|2025-02-11 12:18:40|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|1
1739276330000|2025-02-11 12:18:50|10792.2|10787.2|10793.1|10788.1|10793.1|10788.1|10792.2|10787.2|1
1739276340000|2025-02-11 12:19:00|10793|10788|10792.6|10787.6|10793|10788|10792.6|10787.6|2
1739276350000|2025-02-11 12:19:10|10792.1|10787.1|10792.6|10787.6|10792.6|10787.6|10792.1|10787.1|2
1739276360000|2025-02-11 12:19:20|10792.7|10787.7|10792.9|10787.9|10793.1|10788.1|10792.6|10787.6|5
1739276370000|2025-02-11 12:19:30|10793|10788|10792.8|10787.8|10793|10788|10792.6|10787.6|4
1739276380000|2025-02-11 12:19:40|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|0
1739276410000|2025-02-11 12:20:10|10793|10788|10792.6|10787.6|10793|10788|10792.6|10787.6|3
1739276420000|2025-02-11 12:20:20|10792.8|10787.8|10792.6|10787.6|10792.8|10787.8|10792.5|10787.5|2
1739276430000|2025-02-11 12:20:30|10792.5|10787.5|10792.3|10787.3|10792.5|10787.5|10792.3|10787.3|0
1739276440000|2025-02-11 12:20:40|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.3|10787.3|0
1739276450000|2025-02-11 12:20:50|10792.2|10787.2|10792.1|10787.1|10792.2|10787.2|10792|10787|4
1739276460000|2025-02-11 12:21:00|10791.9|10786.9|10791.3|10786.3|10791.9|10786.9|10791.3|10786.3|1
1739276470000|2025-02-11 12:21:10|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1739276480000|2025-02-11 12:21:20|10790.8|10785.8|10791.2|10786.2|10791.3|10786.3|10790.7|10785.7|1
1739276490000|2025-02-11 12:21:30|10791.1|10786.1|10790.9|10785.9|10791.2|10786.2|10790.9|10785.9|2
1739276500000|2025-02-11 12:21:40|10791|10786|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|0
1739276520000|2025-02-11 12:22:00|10791|10786|10791.1|10786.1|10791.1|10786.1|10791|10786|1
1739276530000|2025-02-11 12:22:10|10791.2|10786.2|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1739276540000|2025-02-11 12:22:20|10791|10786|10791|10786|10791|10786|10791|10786|0
1739276550000|2025-02-11 12:22:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|0
1739276560000|2025-02-11 12:22:40|10791.1|10786.1|10791.1|10786.1|10791.2|10786.2|10791.1|10786.1|0
1739276570000|2025-02-11 12:22:50|10791.2|10786.2|10791.2|10786.2|10791.3|10786.3|10791.2|10786.2|0
1739276580000|2025-02-11 12:23:00|10791.1|10786.1|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|1
1739276590000|2025-02-11 12:23:10|10791.6|10786.6|10791.1|10786.1|10791.7|10786.7|10791.1|10786.1|2
1739276600000|2025-02-11 12:23:20|10791.3|10786.3|10791.1|10786.1|10791.3|10786.3|10791.1|10786.1|2
1739276610000|2025-02-11 12:23:30|||||||||2
1739276620000|2025-02-11 12:23:40|10791|10786|10790.9|10785.9|10791|10786|10790.9|10785.9|0
1739276630000|2025-02-11 12:23:50|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|1
1739276640000|2025-02-11 12:24:00|10791|10786|10791.1|10786.1|10791.1|10786.1|10790.9|10785.9|1
1739276650000|2025-02-11 12:24:10|10790.8|10785.8|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|2
1739276660000|2025-02-11 12:24:20|10790.5|10785.5|10790.5|10785.5|10790.6|10785.6|10790.4|10785.4|0
1739276670000|2025-02-11 12:24:30|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|0
1739276680000|2025-02-11 12:24:40|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1739276690000|2025-02-11 12:24:50|10790.3|10785.3|10790.2|10785.2|10790.4|10785.4|10790.2|10785.2|2
1739276700000|2025-02-11 12:25:00|10790.1|10785.1|10789.8|10784.8|10790.1|10785.1|10789.8|10784.8|0
1739276710000|2025-02-11 12:25:10|10789.6|10784.6|10789.1|10784.1|10789.6|10784.6|10789|10784|4
1739276720000|2025-02-11 12:25:20|10789.3|10784.3|10789.6|10784.6|10789.6|10784.6|10789.3|10784.3|1
1739276730000|2025-02-11 12:25:30|10789.3|10784.3|10789.3|10784.3|10789.4|10784.4|10789.3|10784.3|0
1739276740000|2025-02-11 12:25:40|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.3|10784.3|0
1739276750000|2025-02-11 12:25:50|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.3|10784.3|0
1739276760000|2025-02-11 12:26:00|10789.6|10784.6|10789.2|10784.2|10789.6|10784.6|10789.2|10784.2|1
1739276770000|2025-02-11 12:26:10|10789.1|10784.1|10789.4|10784.4|10789.5|10784.5|10789.1|10784.1|1
1739276780000|2025-02-11 12:26:20|10789.5|10784.5|10789.6|10784.6|10789.6|10784.6|10789.3|10784.3|3
1739276790000|2025-02-11 12:26:30|10789.5|10784.5|10789.3|10784.3|10789.6|10784.6|10789.3|10784.3|0
1739276800000|2025-02-11 12:26:40|10789.4|10784.4|10789.3|10784.3|10789.4|10784.4|10789.3|10784.3|0
1739276810000|2025-02-11 12:26:50|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.3|10784.3|0
1739276820000|2025-02-11 12:27:00|10789.3|10784.3|10789.2|10784.2|10789.3|10784.3|10789.1|10784.1|6
1739276830000|2025-02-11 12:27:10|10789|10784|10789.2|10784.2|10789.2|10784.2|10789|10784|3
1739276840000|2025-02-11 12:27:20|10789|10784|10788.9|10783.9|10789|10784|10788.6|10783.6|0
1739276850000|2025-02-11 12:27:30|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1739276860000|2025-02-11 12:27:40|10789|10784|10789|10784|10789.1|10784.1|10789|10784|0
1739276870000|2025-02-11 12:27:50|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789|10784|0
1739276890000|2025-02-11 12:28:10|10789.3|10784.3|10789.6|10784.6|10789.6|10784.6|10789.1|10784.1|6
1739276910000|2025-02-11 12:28:30|10789.8|10784.8|10790.3|10785.3|10790.3|10785.3|10789.8|10784.8|1
1739276920000|2025-02-11 12:28:40|10790.6|10785.6|10790.5|10785.5|10790.6|10785.6|10790.3|10785.3|0
1739276930000|2025-02-11 12:28:50|10790.2|10785.2|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1739276940000|2025-02-11 12:29:00|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10790|10785|1
1739276950000|2025-02-11 12:29:10|10790.4|10785.4|10790.3|10785.3|10790.4|10785.4|10790.3|10785.3|0
1739276960000|2025-02-11 12:29:20|10790.4|10785.4|10790.3|10785.3|10790.4|10785.4|10790.3|10785.3|1
1739276970000|2025-02-11 12:29:30|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|1
1739276980000|2025-02-11 12:29:40|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739276990000|2025-02-11 12:29:50|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|0
1739277000000|2025-02-11 12:30:00|10790.5|10785.5|10790.6|10785.6|10790.8|10785.8|10790.5|10785.5|1
1739277010000|2025-02-11 12:30:10|10790.4|10785.4|10790.6|10785.6|10790.6|10785.6|10790.3|10785.3|0
1739277020000|2025-02-11 12:30:20|10790.5|10785.5|10790.6|10785.6|10790.6|10785.6|10790.4|10785.4|4
1739277030000|2025-02-11 12:30:30|10790.7|10785.7|10790.6|10785.6|10790.8|10785.8|10790.5|10785.5|15
1739277040000|2025-02-11 12:30:40|10790.5|10785.5|10790.6|10785.6|10790.6|10785.6|10790.3|10785.3|8
1739277060000|2025-02-11 12:31:00|10790.4|10785.4|10790.1|10785.1|10790.4|10785.4|10790.1|10785.1|2
1739277070000|2025-02-11 12:31:10|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|1
1739277080000|2025-02-11 12:31:20|10790.4|10785.4|10790.3|10785.3|10790.4|10785.4|10790.3|10785.3|0
1739277100000|2025-02-11 12:31:40|10790|10785|10789.6|10784.6|10790|10785|10789.3|10784.3|2
1739277110000|2025-02-11 12:31:50|10789.5|10784.5|10789.5|10784.5|10789.6|10784.6|10789.5|10784.5|1
1739277120000|2025-02-11 12:32:00|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.3|10784.3|1
1739277130000|2025-02-11 12:32:10|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1739277140000|2025-02-11 12:32:20|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|10789.6|10784.6|0
1739277150000|2025-02-11 12:32:30|10789.5|10784.5|10789.7|10784.7|10790|10785|10789.5|10784.5|1
1739277160000|2025-02-11 12:32:40|10790|10785|10789.9|10784.9|10790|10785|10789.8|10784.8|1
1739277170000|2025-02-11 12:32:50|10790|10785|10789.9|10784.9|10790|10785|10789.9|10784.9|0
1739277180000|2025-02-11 12:33:00|10790|10785|10789.8|10784.8|10790|10785|10789.8|10784.8|1
1739277190000|2025-02-11 12:33:10|10789.7|10784.7|10789.6|10784.6|10789.7|10784.7|10789.6|10784.6|0
1739277200000|2025-02-11 12:33:20|10789.8|10784.8|10790|10785|10790.1|10785.1|10789.8|10784.8|1
1739277210000|2025-02-11 12:33:30|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1739277220000|2025-02-11 12:33:40|10790.1|10785.1|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|0
1739277230000|2025-02-11 12:33:50|10790.1|10785.1|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739277240000|2025-02-11 12:34:00|10790.2|10785.2|10790.5|10785.5|10790.5|10785.5|10790.1|10785.1|2
1739277250000|2025-02-11 12:34:10|10790.4|10785.4|10790.4|10785.4|10790.5|10785.5|10790.3|10785.3|0
1739277260000|2025-02-11 12:34:20|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|0
1739277270000|2025-02-11 12:34:30|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.5|10785.5|0
1739277280000|2025-02-11 12:34:40|10790.5|10785.5|10790.3|10785.3|10790.5|10785.5|10790.3|10785.3|1
1739277290000|2025-02-11 12:34:50|10790.4|10785.4|10790.4|10785.4|10790.5|10785.5|10790.3|10785.3|0
1739277300000|2025-02-11 12:35:00|10790.3|10785.3|10790.3|10785.3|10790.3|10785.3|10790.2|10785.2|1
1739277310000|2025-02-11 12:35:10|10790.4|10785.4|10789.6|10784.6|10790.4|10785.4|10789.6|10784.6|0
1739277320000|2025-02-11 12:35:20|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.8|10784.8|0
1739277330000|2025-02-11 12:35:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.8|10784.8|0
1739277340000|2025-02-11 12:35:40|10790|10785|10790.2|10785.2|10790.2|10785.2|10790|10785|0
1739277350000|2025-02-11 12:35:50|10790.3|10785.3|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|0
1739277360000|2025-02-11 12:36:00|10790.8|10785.8|10791.1|10786.1|10791.1|10786.1|10790.8|10785.8|1
1739277370000|2025-02-11 12:36:10|10791|10786|10791|10786|10791.1|10786.1|10790.9|10785.9|6
1739277380000|2025-02-11 12:36:20|10790.7|10785.7|10790.7|10785.7|10790.7|10785.7|10790.6|10785.6|0
1739277390000|2025-02-11 12:36:30|10790.5|10785.5|10790.6|10785.6|10790.7|10785.7|10790.5|10785.5|0
1739277400000|2025-02-11 12:36:40|10790.7|10785.7|10790.5|10785.5|10790.7|10785.7|10790.1|10785.1|0
1739277410000|2025-02-11 12:36:50|10790.4|10785.4|10790.3|10785.3|10790.4|10785.4|10790.3|10785.3|0
1739277420000|2025-02-11 12:37:00|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.4|10785.4|7
1739277430000|2025-02-11 12:37:10|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|0
1739277440000|2025-02-11 12:37:20|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1739277450000|2025-02-11 12:37:30|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|0
1739277460000|2025-02-11 12:37:40|10790.1|10785.1|10790.4|10785.4|10790.4|10785.4|10790.1|10785.1|0
1739277470000|2025-02-11 12:37:50|10790.3|10785.3|10790.1|10785.1|10790.3|10785.3|10790|10785|0
1739277490000|2025-02-11 12:38:10|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|1
1739277510000|2025-02-11 12:38:30|10790.2|10785.2|10790.2|10785.2|10790.3|10785.3|10790.1|10785.1|1
1739277520000|2025-02-11 12:38:40|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|10790.1|10785.1|0
1739277530000|2025-02-11 12:38:50|10790.2|10785.2|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|0
1739277540000|2025-02-11 12:39:00|10790|10785|10790.1|10785.1|10790.1|10785.1|10790|10785|1
1739277560000|2025-02-11 12:39:20|10790.2|10785.2|10790.1|10785.1|10790.5|10785.5|10790.1|10785.1|1
1739277570000|2025-02-11 12:39:30|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739277580000|2025-02-11 12:39:40|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739277590000|2025-02-11 12:39:50|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739277600000|2025-02-11 12:40:00|10790|10785|10790.1|10785.1|10790.1|10785.1|10789.9|10784.9|6
1739277610000|2025-02-11 12:40:10|||||||||1
1739277620000|2025-02-11 12:40:20|10789.9|10784.9|10789.7|10784.7|10789.9|10784.9|10789.6|10784.6|0
1739277630000|2025-02-11 12:40:30|10789.6|10784.6|10789.7|10784.7|10789.7|10784.7|10789.6|10784.6|1
1739277640000|2025-02-11 12:40:40|10789.6|10784.6|10789.7|10784.7|10789.7|10784.7|10789.6|10784.6|1
1739277650000|2025-02-11 12:40:50|10789.6|10784.6|10789.2|10784.2|10789.6|10784.6|10789.1|10784.1|1
1739277660000|2025-02-11 12:41:00|10789.1|10784.1|10789|10784|10789.2|10784.2|10789|10784|4
1739277670000|2025-02-11 12:41:10|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|10789.1|10784.1|0
1739277680000|2025-02-11 12:41:20|10789|10784|10789.1|10784.1|10789.1|10784.1|10789|10784|0
1739277700000|2025-02-11 12:41:40|10789.5|10784.5|10789.3|10784.3|10789.5|10784.5|10789.3|10784.3|0
1739277710000|2025-02-11 12:41:50|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|0
1739277720000|2025-02-11 12:42:00|10789.6|10784.6|10790|10785|10790|10785|10789.6|10784.6|4
1739277750000|2025-02-11 12:42:30|10789.9|10784.9|10789.8|10784.8|10789.9|10784.9|10789.6|10784.6|1
1739277760000|2025-02-11 12:42:40|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.5|10784.5|1
1739277770000|2025-02-11 12:42:50|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.5|10784.5|0
1739277780000|2025-02-11 12:43:00|||||||||1
1739277790000|2025-02-11 12:43:10|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.5|10784.5|0
1739277810000|2025-02-11 12:43:30|10789.6|10784.6|10790.5|10785.5|10790.5|10785.5|10789.6|10784.6|0
1739277820000|2025-02-11 12:43:40|10790|10785|10790.1|10785.1|10790.1|10785.1|10790|10785|0
1739277830000|2025-02-11 12:43:50|10790.3|10785.3|10790.5|10785.5|10790.6|10785.6|10790.3|10785.3|2
1739277840000|2025-02-11 12:44:00|10790.2|10785.2|10790.4|10785.4|10790.4|10785.4|10790.2|10785.2|1
1739277850000|2025-02-11 12:44:10|10790.5|10785.5|10790.5|10785.5|10790.6|10785.6|10790.5|10785.5|0
1739277860000|2025-02-11 12:44:20|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|0
1739277870000|2025-02-11 12:44:30|10790.7|10785.7|10790.8|10785.8|10791|10786|10790.7|10785.7|0
1739277880000|2025-02-11 12:44:40|10790.6|10785.6|10790|10785|10790.6|10785.6|10790|10785|2
1739277890000|2025-02-11 12:44:50|10789.9|10784.9|10790|10785|10790|10785|10789.9|10784.9|0
1739277900000|2025-02-11 12:45:00|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|0
1739277910000|2025-02-11 12:45:10|||||||||1
1739277920000|2025-02-11 12:45:20|10789.9|10784.9|10789.5|10784.5|10789.9|10784.9|10789.5|10784.5|2
1739277940000|2025-02-11 12:45:40|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1739277950000|2025-02-11 12:45:50|10789|10784|10789|10784|10789.1|10784.1|10789|10784|0
1739277960000|2025-02-11 12:46:00|10789.1|10784.1|10788.9|10783.9|10789.1|10784.1|10788.9|10783.9|5
1739277970000|2025-02-11 12:46:10|10789|10784|10788.8|10783.8|10789|10784|10788.8|10783.8|6
1739277980000|2025-02-11 12:46:20|10788.9|10783.9|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|2
1739277990000|2025-02-11 12:46:30|10789.2|10784.2|10789.5|10784.5|10789.5|10784.5|10789.2|10784.2|1
1739278000000|2025-02-11 12:46:40|10789.4|10784.4|10789.5|10784.5|10789.6|10784.6|10789.2|10784.2|1
1739278010000|2025-02-11 12:46:50|10789.4|10784.4|10789.5|10784.5|10789.6|10784.6|10789.3|10784.3|1
1739278020000|2025-02-11 12:47:00|10789.3|10784.3|10789.6|10784.6|10789.6|10784.6|10789.3|10784.3|1
1739278040000|2025-02-11 12:47:20|10789.8|10784.8|10790|10785|10790.1|10785.1|10789.8|10784.8|3
1739278050000|2025-02-11 12:47:30|10790.1|10785.1|10790.6|10785.6|10790.6|10785.6|10790.1|10785.1|0
1739278060000|2025-02-11 12:47:40|10790.5|10785.5|10790.5|10785.5|10790.6|10785.6|10790.5|10785.5|0
1739278070000|2025-02-11 12:47:50|10790.6|10785.6|10790.6|10785.6|10790.6|10785.6|10790.5|10785.5|0
1739278080000|2025-02-11 12:48:00|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|10790.5|10785.5|3
1739278090000|2025-02-11 12:48:10|10790.6|10785.6|10791|10786|10791|10786|10790.5|10785.5|0
1739278100000|2025-02-11 12:48:20|10791.1|10786.1|10791.4|10786.4|10791.4|10786.4|10791|10786|1
1739278110000|2025-02-11 12:48:30|10791.5|10786.5|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1739278120000|2025-02-11 12:48:40|10791.6|10786.6|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1739278130000|2025-02-11 12:48:50|10791.8|10786.8|10791.5|10786.5|10791.8|10786.8|10791.5|10786.5|0
1739278150000|2025-02-11 12:49:10|||||||||1
1739278170000|2025-02-11 12:49:30|10791.3|10786.3|10791.5|10786.5|10791.6|10786.6|10791.3|10786.3|0
1739278180000|2025-02-11 12:49:40|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|0
1739278190000|2025-02-11 12:49:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1739278200000|2025-02-11 12:50:00|10791|10786|10790.8|10785.8|10791.1|10786.1|10790.8|10785.8|2
1739278210000|2025-02-11 12:50:10|10790.9|10785.9|10791|10786|10791.1|10786.1|10790.9|10785.9|2
1739278220000|2025-02-11 12:50:20|10791.1|10786.1|10791|10786|10791.1|10786.1|10791|10786|2
1739278230000|2025-02-11 12:50:30|10791.1|10786.1|10791.5|10786.5|10791.5|10786.5|10791|10786|0
1739278240000|2025-02-11 12:50:40|10791|10786|10791|10786|10791|10786|10791|10786|0
1739278250000|2025-02-11 12:50:50|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791|10786|0
1739278260000|2025-02-11 12:51:00|10791.2|10786.2|10791.6|10786.6|10791.6|10786.6|10791.2|10786.2|1
1739278270000|2025-02-11 12:51:10|10791.5|10786.5|10791.5|10786.5|10791.6|10786.6|10791.5|10786.5|0
1739278280000|2025-02-11 12:51:20|10791.6|10786.6|10791.9|10786.9|10791.9|10786.9|10791.6|10786.6|0
1739278290000|2025-02-11 12:51:30|10792|10787|10792.5|10787.5|10792.5|10787.5|10792|10787|1
1739278300000|2025-02-11 12:51:40|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739278310000|2025-02-11 12:51:50|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|7
1739278320000|2025-02-11 12:52:00|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|6
1739278330000|2025-02-11 12:52:10|10793|10788|10793|10788|10793.1|10788.1|10792.7|10787.7|0
1739278340000|2025-02-11 12:52:20|10793.1|10788.1|10792.9|10787.9|10793.1|10788.1|10792.9|10787.9|2
1739278350000|2025-02-11 12:52:30|10793|10788|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|0
1739278360000|2025-02-11 12:52:40|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1739278370000|2025-02-11 12:52:50|10793.3|10788.3|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|5
1739278380000|2025-02-11 12:53:00|10793.3|10788.3|10793.1|10788.1|10793.5|10788.5|10793|10788|2
1739278390000|2025-02-11 12:53:10|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793|10788|0
1739278400000|2025-02-11 12:53:20|10793|10788|10793|10788|10793.1|10788.1|10793|10788|0
1739278410000|2025-02-11 12:53:30|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1739278420000|2025-02-11 12:53:40|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1739278430000|2025-02-11 12:53:50|10793.1|10788.1|10793.5|10788.5|10793.6|10788.6|10793.1|10788.1|1
1739278440000|2025-02-11 12:54:00|10793.6|10788.6|10794|10789|10794|10789|10793.5|10788.5|2
1739278450000|2025-02-11 12:54:10|10793.7|10788.7|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|2
1739278460000|2025-02-11 12:54:20|10793.8|10788.8|10793.5|10788.5|10794|10789|10793.5|10788.5|0
1739278470000|2025-02-11 12:54:30|10793.6|10788.6|10793.1|10788.1|10793.6|10788.6|10793|10788|1
1739278480000|2025-02-11 12:54:40|10793|10788|10793|10788|10793.1|10788.1|10793|10788|0
1739278490000|2025-02-11 12:54:50|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.8|10787.8|0
1739278500000|2025-02-11 12:55:00|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|1
1739278510000|2025-02-11 12:55:10|10793.1|10788.1|10793.5|10788.5|10793.6|10788.6|10793.1|10788.1|1
1739278520000|2025-02-11 12:55:20|10793.4|10788.4|10793.1|10788.1|10793.5|10788.5|10793|10788|2
1739278530000|2025-02-11 12:55:30|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|2
1739278540000|2025-02-11 12:55:40|10793|10788|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1739278550000|2025-02-11 12:55:50|||||||||1
1739278560000|2025-02-11 12:56:00|10793.3|10788.3|10793.4|10788.4|10793.5|10788.5|10793.1|10788.1|4
1739278570000|2025-02-11 12:56:10|10793.5|10788.5|10793|10788|10793.5|10788.5|10793|10788|2
1739278580000|2025-02-11 12:56:20|10793.1|10788.1|10793|10788|10793.1|10788.1|10793|10788|0
1739278590000|2025-02-11 12:56:30|10792.6|10787.6|10793.1|10788.1|10793.1|10788.1|10792.6|10787.6|0
1739278600000|2025-02-11 12:56:40|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|1
1739278610000|2025-02-11 12:56:50|10793.2|10788.2|10794|10789|10794|10789|10793.1|10788.1|1
1739278620000|2025-02-11 12:57:00|10793.8|10788.8|10793.8|10788.8|10794.1|10789.1|10793.8|10788.8|2
1739278630000|2025-02-11 12:57:10|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.5|10788.5|2
1739278640000|2025-02-11 12:57:20|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793.2|10788.2|0
1739278650000|2025-02-11 12:57:30|10793.3|10788.3|10793.3|10788.3|10793.4|10788.4|10793|10788|2
1739278660000|2025-02-11 12:57:40|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|1
1739278670000|2025-02-11 12:57:50|10793.4|10788.4|10793.6|10788.6|10794|10789|10793.4|10788.4|0
1739278680000|2025-02-11 12:58:00|10793.5|10788.5|10793.6|10788.6|10793.6|10788.6|10793.5|10788.5|1
1739278690000|2025-02-11 12:58:10|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|10793.5|10788.5|1
1739278700000|2025-02-11 12:58:20|10793|10788|10793.5|10788.5|10793.6|10788.6|10793|10788|5
1739278710000|2025-02-11 12:58:30|10793.4|10788.4|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|0
1739278720000|2025-02-11 12:58:40|10793|10788|10793|10788|10793.1|10788.1|10793|10788|2
1739278730000|2025-02-11 12:58:50|10793.1|10788.1|10793|10788|10793.1|10788.1|10792.8|10787.8|0
1739278740000|2025-02-11 12:59:00|10792.8|10787.8|10792.3|10787.3|10792.8|10787.8|10792.3|10787.3|1
1739278750000|2025-02-11 12:59:10|10792.4|10787.4|10793.1|10788.1|10793.1|10788.1|10792.4|10787.4|4
1739278760000|2025-02-11 12:59:20|10793|10788|10793|10788|10793.1|10788.1|10792.6|10787.6|1
1739278770000|2025-02-11 12:59:30|10793.1|10788.1|10792.9|10787.9|10793.4|10788.4|10792.5|10787.5|3
1739278780000|2025-02-11 12:59:40|10793|10788|10792.8|10787.8|10793.1|10788.1|10792.8|10787.8|0
1739278790000|2025-02-11 12:59:50|10792.9|10787.9|10792.5|10787.5|10793|10788|10792.5|10787.5|2
1739278800000|2025-02-11 13:00:00|10792.3|10787.3|10792.3|10787.3|10792.3|10787.3|10792|10787|4
1739278810000|2025-02-11 13:00:10|10792.5|10787.5|10793|10788|10793.1|10788.1|10792.5|10787.5|4
1739278820000|2025-02-11 13:00:20|10793.1|10788.1|10793|10788|10793.3|10788.3|10793|10788|1
1739278830000|2025-02-11 13:00:30|10793.1|10788.1|10793.1|10788.1|10793.1|10788.1|10793|10788|0
1739278840000|2025-02-11 13:00:40|10793.4|10788.4|10793.5|10788.5|10793.5|10788.5|10793.4|10788.4|1
1739278850000|2025-02-11 13:00:50|10793.3|10788.3|10793|10788|10793.4|10788.4|10792.5|10787.5|4
1739278860000|2025-02-11 13:01:00|10792.6|10787.6|10793|10788|10793|10788|10792.5|10787.5|2
1739278870000|2025-02-11 13:01:10|10793.1|10788.1|10793.5|10788.5|10793.5|10788.5|10793|10788|0
1739278880000|2025-02-11 13:01:20|10793.4|10788.4|10793.6|10788.6|10793.6|10788.6|10793.4|10788.4|0
1739278890000|2025-02-11 13:01:30|10793.7|10788.7|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|7
1739278900000|2025-02-11 13:01:40|10794|10789|10793.9|10788.9|10794.1|10789.1|10793.9|10788.9|0
1739278910000|2025-02-11 13:01:50|10794|10789|10793.6|10788.6|10794|10789|10793.5|10788.5|0
1739278930000|2025-02-11 13:02:10|10793.7|10788.7|10793.7|10788.7|10793.8|10788.8|10793.6|10788.6|1
1739278940000|2025-02-11 13:02:20|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739278950000|2025-02-11 13:02:30|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739278960000|2025-02-11 13:02:40|10794|10789|10793.6|10788.6|10794.1|10789.1|10793.6|10788.6|0
1739278970000|2025-02-11 13:02:50|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.6|10788.6|0
1739278980000|2025-02-11 13:03:00|10793.5|10788.5|10793.9|10788.9|10794|10789|10793.5|10788.5|3
1739278990000|2025-02-11 13:03:10|10793.8|10788.8|10794|10789|10794|10789|10793.8|10788.8|0
1739279000000|2025-02-11 13:03:20|10793.5|10788.5|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|3
1739279010000|2025-02-11 13:03:30|10793|10788|10792.5|10787.5|10793|10788|10792.3|10787.3|0
1739279020000|2025-02-11 13:03:40|10792.3|10787.3|10792.6|10787.6|10792.6|10787.6|10792.3|10787.3|0
1739279030000|2025-02-11 13:03:50|10792.7|10787.7|10792.9|10787.9|10793.1|10788.1|10792.7|10787.7|0
1739279040000|2025-02-11 13:04:00|10792.8|10787.8|10792.5|10787.5|10792.8|10787.8|10792.5|10787.5|1
1739279050000|2025-02-11 13:04:10|10792.6|10787.6|10792.5|10787.5|10792.6|10787.6|10792.5|10787.5|0
1739279060000|2025-02-11 13:04:20|10792.6|10787.6|10792.4|10787.4|10792.8|10787.8|10792.3|10787.3|1
1739279070000|2025-02-11 13:04:30|10792.5|10787.5|10792|10787|10792.6|10787.6|10791.8|10786.8|0
1739279080000|2025-02-11 13:04:40|10791.5|10786.5|10791|10786|10791.5|10786.5|10790.9|10785.9|0
1739279090000|2025-02-11 13:04:50|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.7|10785.7|2
1739279100000|2025-02-11 13:05:00|10790.8|10785.8|10790.5|10785.5|10790.9|10785.9|10790.5|10785.5|2
1739279110000|2025-02-11 13:05:10|10790|10785|10789.9|10784.9|10790.4|10785.4|10789.5|10784.5|10
1739279120000|2025-02-11 13:05:20|10789.8|10784.8|10789.6|10784.6|10789.9|10784.9|10789.6|10784.6|2
1739279130000|2025-02-11 13:05:30|10789.5|10784.5|10789.8|10784.8|10790.1|10785.1|10789.5|10784.5|11
1739279140000|2025-02-11 13:05:40|10790|10785|10790.1|10785.1|10790.2|10785.2|10790|10785|1
1739279150000|2025-02-11 13:05:50|10790.2|10785.2|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1739279160000|2025-02-11 13:06:00|10789.8|10784.8|10790.1|10785.1|10790.3|10785.3|10789.8|10784.8|10
1739279170000|2025-02-11 13:06:10|10789.8|10784.8|10789.5|10784.5|10790|10785|10789.5|10784.5|9
1739279180000|2025-02-11 13:06:20|10789.4|10784.4|10789.3|10784.3|10789.4|10784.4|10789.3|10784.3|0
1739279190000|2025-02-11 13:06:30|10789.2|10784.2|10789.1|10784.1|10789.2|10784.2|10789.1|10784.1|0
1739279200000|2025-02-11 13:06:40|10789|10784|10788.9|10783.9|10789|10784|10788.9|10783.9|1
1739279210000|2025-02-11 13:06:50|10789|10784|10788.9|10783.9|10789|10784|10788.9|10783.9|0
1739279220000|2025-02-11 13:07:00|10788.8|10783.8|10789.1|10784.1|10789.1|10784.1|10788.8|10783.8|10
1739279230000|2025-02-11 13:07:10|10789|10784|10789.1|10784.1|10789.1|10784.1|10789|10784|0
1739279240000|2025-02-11 13:07:20|10789.2|10784.2|10788.9|10783.9|10789.2|10784.2|10788.9|10783.9|0
1739279250000|2025-02-11 13:07:30|10789|10784|10789.1|10784.1|10789.1|10784.1|10788.9|10783.9|0
1739279260000|2025-02-11 13:07:40|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|10789.2|10784.2|0
1739279270000|2025-02-11 13:07:50|10789.3|10784.3|10789.4|10784.4|10789.6|10784.6|10789|10784|0
1739279280000|2025-02-11 13:08:00|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789|10784|2
1739279290000|2025-02-11 13:08:10|10789.4|10784.4|10789|10784|10789.5|10784.5|10789|10784|0
1739279300000|2025-02-11 13:08:20|10789.1|10784.1|10789.1|10784.1|10789.2|10784.2|10789|10784|0
1739279320000|2025-02-11 13:08:40|10789|10784|10789|10784|10789|10784|10788.9|10783.9|0
1739279330000|2025-02-11 13:08:50|10789.1|10784.1|10789.3|10784.3|10789.4|10784.4|10789|10784|0
1739279340000|2025-02-11 13:09:00|10789.4|10784.4|10789.3|10784.3|10789.4|10784.4|10789.3|10784.3|3
1739279350000|2025-02-11 13:09:10|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.3|10784.3|0
1739279360000|2025-02-11 13:09:20|10789.4|10784.4|10789.3|10784.3|10789.4|10784.4|10789.2|10784.2|1
1739279370000|2025-02-11 13:09:30|10789.1|10784.1|10789.4|10784.4|10789.4|10784.4|10789.1|10784.1|0
1739279380000|2025-02-11 13:09:40|10789.5|10784.5|10789.4|10784.4|10789.5|10784.5|10789.3|10784.3|1
1739279390000|2025-02-11 13:09:50|10789.5|10784.5|10789.9|10784.9|10790|10785|10789.4|10784.4|0
1739279400000|2025-02-11 13:10:00|10790|10785|10789.3|10784.3|10790|10785|10789.2|10784.2|2
1739279410000|2025-02-11 13:10:10|10789.5|10784.5|10789.5|10784.5|10789.6|10784.6|10789.5|10784.5|0
1739279420000|2025-02-11 13:10:20|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|0
1739279430000|2025-02-11 13:10:30|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.4|10784.4|0
1739279440000|2025-02-11 13:10:40|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.4|10784.4|0
1739279450000|2025-02-11 13:10:50|10789.4|10784.4|10789.6|10784.6|10789.6|10784.6|10789.4|10784.4|3
1739279460000|2025-02-11 13:11:00|10789.5|10784.5|10790|10785|10790|10785|10789.5|10784.5|2
1739279470000|2025-02-11 13:11:10|10789.9|10784.9|10790|10785|10790|10785|10789.8|10784.8|1
1739279480000|2025-02-11 13:11:20|10789.9|10784.9|10790|10785|10790|10785|10789.9|10784.9|0
1739279500000|2025-02-11 13:11:40|10789.9|10784.9|10790|10785|10790|10785|10789.9|10784.9|0
1739279510000|2025-02-11 13:11:50|10789.9|10784.9|10790|10785|10790|10785|10789.9|10784.9|0
1739279520000|2025-02-11 13:12:00|10789.9|10784.9|10790|10785|10790|10785|10789.9|10784.9|1
1739279530000|2025-02-11 13:12:10|10790.2|10785.2|10790.4|10785.4|10790.6|10785.6|10790.2|10785.2|6
1739279540000|2025-02-11 13:12:20|10790.2|10785.2|10790.1|10785.1|10790.2|10785.2|10790.1|10785.1|0
1739279560000|2025-02-11 13:12:40|10790|10785|10789.9|10784.9|10790|10785|10789.9|10784.9|20
1739279580000|2025-02-11 13:13:00|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|10789.5|10784.5|0
1739279590000|2025-02-11 13:13:10|10789.4|10784.4|10789.5|10784.5|10789.5|10784.5|10789.4|10784.4|2
1739279610000|2025-02-11 13:13:30|10789.4|10784.4|10790|10785|10790|10785|10789.4|10784.4|0
1739279620000|2025-02-11 13:13:40|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.5|10784.5|1
1739279630000|2025-02-11 13:13:50|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.8|10784.8|3
1739279640000|2025-02-11 13:14:00|10789.6|10784.6|10789.9|10784.9|10790.1|10785.1|10789.6|10784.6|2
1739279650000|2025-02-11 13:14:10|10790|10785|10790.5|10785.5|10790.5|10785.5|10789.9|10784.9|2
1739279660000|2025-02-11 13:14:20|10790.4|10785.4|10790.5|10785.5|10790.5|10785.5|10790.3|10785.3|1
1739279670000|2025-02-11 13:14:30|10790.6|10785.6|10790.5|10785.5|10790.6|10785.6|10790.4|10785.4|0
1739279680000|2025-02-11 13:14:40|10790.6|10785.6|10790.9|10785.9|10790.9|10785.9|10790.5|10785.5|0
1739279700000|2025-02-11 13:15:00|10790.6|10785.6|10791.3|10786.3|10791.3|10786.3|10790.6|10785.6|2
1739279710000|2025-02-11 13:15:10|10791.2|10786.2|10791.6|10786.6|10791.6|10786.6|10791.1|10786.1|1
1739279720000|2025-02-11 13:15:20|10791.8|10786.8|10791.9|10786.9|10792|10787|10791.8|10786.8|8
1739279730000|2025-02-11 13:15:30|10791.8|10786.8|10791.9|10786.9|10792.1|10787.1|10791.8|10786.8|0
1739279740000|2025-02-11 13:15:40|10792.1|10787.1|10792.5|10787.5|10792.5|10787.5|10791.9|10786.9|0
1739279750000|2025-02-11 13:15:50|10792.6|10787.6|10792.1|10787.1|10792.6|10787.6|10792|10787|7
1739279760000|2025-02-11 13:16:00|10792|10787|10792.1|10787.1|10792.2|10787.2|10792|10787|1
1739279770000|2025-02-11 13:16:10|10792.2|10787.2|10792.5|10787.5|10792.5|10787.5|10792|10787|5
1739279780000|2025-02-11 13:16:20|10792.7|10787.7|10792.5|10787.5|10792.7|10787.7|10792.5|10787.5|0
1739279790000|2025-02-11 13:16:30|10792.6|10787.6|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739279800000|2025-02-11 13:16:40|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.5|10787.5|0
1739279810000|2025-02-11 13:16:50|10792.5|10787.5|10792.6|10787.6|10792.6|10787.6|10792.4|10787.4|2
1739279820000|2025-02-11 13:17:00|10792.5|10787.5|10792.5|10787.5|10792.5|10787.5|10791.7|10786.7|23
1739279830000|2025-02-11 13:17:10|10792.6|10787.6|10793|10788|10793|10788|10792.6|10787.6|0
1739279840000|2025-02-11 13:17:20|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|1
1739279850000|2025-02-11 13:17:30|10793.2|10788.2|10793.2|10788.2|10793.3|10788.3|10793.1|10788.1|12
1739279860000|2025-02-11 13:17:40|10793.1|10788.1|10792.6|10787.6|10793.1|10788.1|10792.5|10787.5|0
1739279870000|2025-02-11 13:17:50|10792.9|10787.9|10793|10788|10793|10788|10792.8|10787.8|1
1739279880000|2025-02-11 13:18:00|10792.9|10787.9|10792.6|10787.6|10793|10788|10792.6|10787.6|2
1739279890000|2025-02-11 13:18:10|10792.7|10787.7|10793.5|10788.5|10793.6|10788.6|10792.7|10787.7|1
1739279900000|2025-02-11 13:18:20|10793.4|10788.4|10793.4|10788.4|10793.5|10788.5|10793.2|10788.2|0
1739279910000|2025-02-11 13:18:30|10793.5|10788.5|10793.2|10788.2|10793.5|10788.5|10793.1|10788.1|0
1739279920000|2025-02-11 13:18:40|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793.1|10788.1|1
1739279930000|2025-02-11 13:18:50|10793|10788|10793|10788|10793.1|10788.1|10792.9|10787.9|0
1739279940000|2025-02-11 13:19:00|10792.9|10787.9|10793.2|10788.2|10793.3|10788.3|10792.9|10787.9|1
1739279950000|2025-02-11 13:19:10|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793|10788|0
1739279960000|2025-02-11 13:19:20|10793.2|10788.2|10793.6|10788.6|10793.6|10788.6|10793.2|10788.2|0
1739279970000|2025-02-11 13:19:30|10793.5|10788.5|10793.8|10788.8|10793.9|10788.9|10793.5|10788.5|0
1739279980000|2025-02-11 13:19:40|10793.9|10788.9|10793.7|10788.7|10794|10789|10793.7|10788.7|0
1739279990000|2025-02-11 13:19:50|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.5|10788.5|0
1739280000000|2025-02-11 13:20:00|10793.5|10788.5|10793.7|10788.7|10793.8|10788.8|10793.5|10788.5|10
1739280010000|2025-02-11 13:20:10|10793.8|10788.8|10794|10789|10794|10789|10793.7|10788.7|1
1739280020000|2025-02-11 13:20:20|10794.1|10789.1|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|1
1739280030000|2025-02-11 13:20:30|10794|10789|10794.1|10789.1|10794.1|10789.1|10793.6|10788.6|1
1739280040000|2025-02-11 13:20:40|10794.3|10789.3|10794.7|10789.7|10794.8|10789.8|10794.3|10789.3|2
1739280050000|2025-02-11 13:20:50|10794.8|10789.8|10795.1|10790.1|10795.1|10790.1|10794.7|10789.7|0
1739280060000|2025-02-11 13:21:00|10795.2|10790.2|10795.3|10790.3|10795.3|10790.3|10795|10790|2
1739280070000|2025-02-11 13:21:10|10795.2|10790.2|10795.6|10790.6|10795.6|10790.6|10795.2|10790.2|2
1739280080000|2025-02-11 13:21:20|10795.7|10790.7|10795.6|10790.6|10796.2|10791.2|10795.6|10790.6|1
1739280090000|2025-02-11 13:21:30|10795.5|10790.5|10795.1|10790.1|10795.5|10790.5|10794.9|10789.9|1
1739280100000|2025-02-11 13:21:40|10795|10790|10795.5|10790.5|10795.5|10790.5|10795|10790|1
1739280110000|2025-02-11 13:21:50|10795.4|10790.4|10795.1|10790.1|10795.5|10790.5|10795.1|10790.1|0
1739280120000|2025-02-11 13:22:00|10795.3|10790.3|10795.4|10790.4|10795.5|10790.5|10795.2|10790.2|2
1739280130000|2025-02-11 13:22:10|10795.1|10790.1|10795.1|10790.1|10795.2|10790.2|10795.1|10790.1|0
1739280140000|2025-02-11 13:22:20|10795|10790|10794.8|10789.8|10795.2|10790.2|10794.7|10789.7|1
1739280150000|2025-02-11 13:22:30|10795|10790|10794.1|10789.1|10795.1|10790.1|10794.1|10789.1|1
1739280160000|2025-02-11 13:22:40|10794.2|10789.2|10794.2|10789.2|10794.5|10789.5|10794.1|10789.1|0
1739280170000|2025-02-11 13:22:50|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794|10789|0
1739280180000|2025-02-11 13:23:00|10794|10789|10793.2|10788.2|10794|10789|10793.2|10788.2|2
1739280190000|2025-02-11 13:23:10|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10792.9|10787.9|1
1739280200000|2025-02-11 13:23:20|10793.2|10788.2|10792.9|10787.9|10793.5|10788.5|10792.9|10787.9|0
1739280210000|2025-02-11 13:23:30|10792.6|10787.6|10793.1|10788.1|10793.1|10788.1|10792.6|10787.6|3
1739280220000|2025-02-11 13:23:40|10793.3|10788.3|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|1
1739280230000|2025-02-11 13:23:50|10793.2|10788.2|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|0
1739280240000|2025-02-11 13:24:00|10793.2|10788.2|10792.9|10787.9|10793.2|10788.2|10792.9|10787.9|1
1739280250000|2025-02-11 13:24:10|10792.7|10787.7|10792.6|10787.6|10792.7|10787.7|10792.6|10787.6|0
1739280260000|2025-02-11 13:24:20|10792.4|10787.4|10793.1|10788.1|10793.1|10788.1|10792.4|10787.4|2
1739280270000|2025-02-11 13:24:30|10793|10788|10793.2|10788.2|10793.3|10788.3|10793|10788|0
1739280280000|2025-02-11 13:24:40|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|2
1739280290000|2025-02-11 13:24:50|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739280300000|2025-02-11 13:25:00|10793.2|10788.2|10793.3|10788.3|10793.5|10788.5|10793.2|10788.2|1
1739280310000|2025-02-11 13:25:10|10793.6|10788.6|10793.5|10788.5|10793.7|10788.7|10793.4|10788.4|1
1739280320000|2025-02-11 13:25:20|10793.4|10788.4|10793.7|10788.7|10793.8|10788.8|10793.4|10788.4|0
1739280330000|2025-02-11 13:25:30|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|10793.6|10788.6|0
1739280340000|2025-02-11 13:25:40|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|0
1739280350000|2025-02-11 13:25:50|10793.5|10788.5|10793.1|10788.1|10793.6|10788.6|10793.1|10788.1|0
1739280360000|2025-02-11 13:26:00|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739280370000|2025-02-11 13:26:10|10793.2|10788.2|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|4
1739280380000|2025-02-11 13:26:20|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739280390000|2025-02-11 13:26:30|10793.2|10788.2|10793.1|10788.1|10793.2|10788.2|10793.1|10788.1|0
1739280410000|2025-02-11 13:26:50|10793.2|10788.2|10793.7|10788.7|10793.7|10788.7|10793.2|10788.2|5
1739280420000|2025-02-11 13:27:00|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|0
1739280430000|2025-02-11 13:27:10|10793.7|10788.7|10793.6|10788.6|10793.7|10788.7|10793.5|10788.5|1
1739280440000|2025-02-11 13:27:20|10793.4|10788.4|10793.1|10788.1|10793.6|10788.6|10793.1|10788.1|0
1739280450000|2025-02-11 13:27:30|10793.2|10788.2|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|1
1739280460000|2025-02-11 13:27:40|10793.1|10788.1|10793.3|10788.3|10793.3|10788.3|10793.1|10788.1|0
1739280480000|2025-02-11 13:28:00|10793.5|10788.5|10793.3|10788.3|10793.7|10788.7|10793.1|10788.1|1
1739280490000|2025-02-11 13:28:10|10793.1|10788.1|10793.2|10788.2|10793.2|10788.2|10793.1|10788.1|1
1739280500000|2025-02-11 13:28:20|10793|10788|10792.9|10787.9|10793.3|10788.3|10792.8|10787.8|2
1739280510000|2025-02-11 13:28:30|10793|10788|10793.5|10788.5|10793.6|10788.6|10793|10788|0
1739280520000|2025-02-11 13:28:40|10793.3|10788.3|10793.4|10788.4|10793.5|10788.5|10793.3|10788.3|2
1739280530000|2025-02-11 13:28:50|10793.3|10788.3|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|1
1739280540000|2025-02-11 13:29:00|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.3|10788.3|0
1739280550000|2025-02-11 13:29:10|10793.8|10788.8|10793.9|10788.9|10793.9|10788.9|10793.8|10788.8|0
1739280560000|2025-02-11 13:29:20|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|1
1739280570000|2025-02-11 13:29:30|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.2|10789.2|5
1739280580000|2025-02-11 13:29:40|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10793.8|10788.8|0
1739280590000|2025-02-11 13:29:50|10794|10789|10794.2|10789.2|10794.3|10789.3|10794|10789|0
1739280600000|2025-02-11 13:30:00|10794.1|10789.1|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|2
1739280610000|2025-02-11 13:30:10|10794.4|10789.4|10794.8|10789.8|10794.9|10789.9|10794.3|10789.3|0
1739280620000|2025-02-11 13:30:20|10794.7|10789.7|10794.3|10789.3|10794.7|10789.7|10794.2|10789.2|0
1739280630000|2025-02-11 13:30:30|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|10794.1|10789.1|1
1739280640000|2025-02-11 13:30:40|10793.7|10788.7|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|0
1739280650000|2025-02-11 13:30:50|10794|10789|10794.1|10789.1|10794.3|10789.3|10794|10789|1
1739280660000|2025-02-11 13:31:00|10794.3|10789.3|10794.8|10789.8|10795|10790|10794.2|10789.2|1
1739280670000|2025-02-11 13:31:10|10794.7|10789.7|10794.5|10789.5|10794.7|10789.7|10794.5|10789.5|0
1739280680000|2025-02-11 13:31:20|10794.8|10789.8|10794.9|10789.9|10794.9|10789.9|10794.7|10789.7|0
1739280690000|2025-02-11 13:31:30|10794.8|10789.8|10794.2|10789.2|10794.8|10789.8|10794.1|10789.1|0
1739280700000|2025-02-11 13:31:40|10794.1|10789.1|10793.7|10788.7|10794.2|10789.2|10793.6|10788.6|0
1739280710000|2025-02-11 13:31:50|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|1
1739280720000|2025-02-11 13:32:00|10793.8|10788.8|10792.8|10787.8|10793.8|10788.8|10792.7|10787.7|1
1739280730000|2025-02-11 13:32:10|10792.9|10787.9|10792.7|10787.7|10793|10788|10792.7|10787.7|1
1739280740000|2025-02-11 13:32:20|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|0
1739280750000|2025-02-11 13:32:30|10793.1|10788.1|10792.7|10787.7|10793.2|10788.2|10792.7|10787.7|6
1739280760000|2025-02-11 13:32:40|10792.6|10787.6|10792.1|10787.1|10792.7|10787.7|10792.1|10787.1|2
1739280770000|2025-02-11 13:32:50|10792|10787|10792.1|10787.1|10792.1|10787.1|10792|10787|15
1739280780000|2025-02-11 13:33:00|10792|10787|10792|10787|10792.1|10787.1|10792|10787|1
1739280790000|2025-02-11 13:33:10|10792.1|10787.1|10791.7|10786.7|10792.1|10787.1|10791.7|10786.7|0
1739280800000|2025-02-11 13:33:20|10791.6|10786.6|10791.7|10786.7|10791.8|10786.8|10791.6|10786.6|12
1739280810000|2025-02-11 13:33:30|10791.8|10786.8|10792.6|10787.6|10792.8|10787.8|10791.8|10786.8|7
1739280820000|2025-02-11 13:33:40|10792.5|10787.5|10792.1|10787.1|10792.5|10787.5|10792.1|10787.1|0
1739280830000|2025-02-11 13:33:50|10792.2|10787.2|10791.8|10786.8|10792.2|10787.2|10791.6|10786.6|0
1739280840000|2025-02-11 13:34:00|10791.7|10786.7|10791.8|10786.8|10791.8|10786.8|10791.7|10786.7|0
1739280850000|2025-02-11 13:34:10|10791.9|10786.9|10792.2|10787.2|10792.2|10787.2|10791.7|10786.7|0
1739280860000|2025-02-11 13:34:20|10792.1|10787.1|10792.1|10787.1|10792.1|10787.1|10792|10787|0
1739280870000|2025-02-11 13:34:30|10791.7|10786.7|10791.6|10786.6|10791.7|10786.7|10791.5|10786.5|0
1739280880000|2025-02-11 13:34:40|10791.5|10786.5|10791.1|10786.1|10791.5|10786.5|10791|10786|0
1739280890000|2025-02-11 13:34:50|10790.7|10785.7|10790.7|10785.7|10790.8|10785.8|10790.7|10785.7|0
1739280900000|2025-02-11 13:35:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|2
1739280910000|2025-02-11 13:35:10|10790.7|10785.7|10791.3|10786.3|10791.3|10786.3|10790.7|10785.7|0
1739280920000|2025-02-11 13:35:20|10791.4|10786.4|10791.5|10786.5|10791.5|10786.5|10791.4|10786.4|0
1739280940000|2025-02-11 13:35:40|10791.2|10786.2|10791.3|10786.3|10791.3|10786.3|10791.2|10786.2|0
1739280950000|2025-02-11 13:35:50|10791.2|10786.2|10791.2|10786.2|10791.3|10786.3|10791.1|10786.1|1
1739280960000|2025-02-11 13:36:00|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|10791.1|10786.1|0
1739280970000|2025-02-11 13:36:10|10790.7|10785.7|10790.7|10785.7|10790.8|10785.8|10790.6|10785.6|1
1739280980000|2025-02-11 13:36:20|10790.6|10785.6|10790.8|10785.8|10790.8|10785.8|10790.6|10785.6|1
1739280990000|2025-02-11 13:36:30|10790.7|10785.7|10790.6|10785.6|10790.8|10785.8|10790.6|10785.6|0
1739281000000|2025-02-11 13:36:40|10790.5|10785.5|10789.8|10784.8|10790.5|10785.5|10789.8|10784.8|0
1739281010000|2025-02-11 13:36:50|10789.6|10784.6|10789.7|10784.7|10789.7|10784.7|10789.1|10784.1|10
1739281020000|2025-02-11 13:37:00|10789.6|10784.6|10790.5|10785.5|10790.7|10785.7|10789.5|10784.5|6
1739281030000|2025-02-11 13:37:10|10790.8|10785.8|10791.3|10786.3|10791.3|10786.3|10790.8|10785.8|2
1739281040000|2025-02-11 13:37:20|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|1
1739281050000|2025-02-11 13:37:30|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.1|10786.1|1
1739281060000|2025-02-11 13:37:40|10791.2|10786.2|10791.6|10786.6|10791.7|10786.7|10791.2|10786.2|1
1739281070000|2025-02-11 13:37:50|10791.5|10786.5|10792|10787|10792.2|10787.2|10791.5|10786.5|0
1739281080000|2025-02-11 13:38:00|10792.2|10787.2|10792.7|10787.7|10793.3|10788.3|10792.2|10787.2|2
1739281090000|2025-02-11 13:38:10|10792.8|10787.8|10793.1|10788.1|10793.1|10788.1|10792.7|10787.7|6
1739281100000|2025-02-11 13:38:20|10793|10788|10793.3|10788.3|10793.3|10788.3|10793|10788|5
1739281110000|2025-02-11 13:38:30|10793.5|10788.5|10793.7|10788.7|10793.8|10788.8|10793.4|10788.4|0
1739281120000|2025-02-11 13:38:40|10793.6|10788.6|10793.8|10788.8|10793.9|10788.9|10793.6|10788.6|1
1739281130000|2025-02-11 13:38:50|10794.2|10789.2|10794.2|10789.2|10794.3|10789.3|10794.2|10789.2|0
1739281140000|2025-02-11 13:39:00|10794.1|10789.1|10793.5|10788.5|10794.3|10789.3|10793.4|10788.4|1
1739281160000|2025-02-11 13:39:20|10793.6|10788.6|10794|10789|10794.3|10789.3|10793.6|10788.6|2
1739281170000|2025-02-11 13:39:30|10793.8|10788.8|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|4
1739281180000|2025-02-11 13:39:40|10793.7|10788.7|10793.7|10788.7|10793.8|10788.8|10793.7|10788.7|0
1739281190000|2025-02-11 13:39:50|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|0
1739281200000|2025-02-11 13:40:00|10794|10789|10793.7|10788.7|10794|10789|10793.6|10788.6|1
1739281210000|2025-02-11 13:40:10|10794|10789|10793.7|10788.7|10794|10789|10793.7|10788.7|3
1739281220000|2025-02-11 13:40:20|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.7|10788.7|0
1739281230000|2025-02-11 13:40:30|10793.9|10788.9|10793.6|10788.6|10793.9|10788.9|10793.6|10788.6|1
1739281240000|2025-02-11 13:40:40|10793.4|10788.4|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|5
1739281250000|2025-02-11 13:40:50|10793|10788|10792.5|10787.5|10793.1|10788.1|10792.5|10787.5|1
1739281260000|2025-02-11 13:41:00|10792.7|10787.7|10792.3|10787.3|10792.7|10787.7|10792.3|10787.3|3
1739281270000|2025-02-11 13:41:10|10792.4|10787.4|10792.5|10787.5|10792.5|10787.5|10792.2|10787.2|1
1739281280000|2025-02-11 13:41:20|10792.8|10787.8|10793.5|10788.5|10793.5|10788.5|10792.7|10787.7|2
1739281300000|2025-02-11 13:41:40|10793.8|10788.8|10793.7|10788.7|10793.8|10788.8|10793.6|10788.6|0
1739281310000|2025-02-11 13:41:50|10793.6|10788.6|10793.7|10788.7|10793.8|10788.8|10793.5|10788.5|0
1739281320000|2025-02-11 13:42:00|10793.8|10788.8|10794.1|10789.1|10794.1|10789.1|10793.7|10788.7|5
1739281330000|2025-02-11 13:42:10|10794|10789|10794|10789|10794|10789|10794|10789|0
1739281340000|2025-02-11 13:42:20|10793.9|10788.9|10794.1|10789.1|10794.1|10789.1|10793.9|10788.9|1
1739281350000|2025-02-11 13:42:30|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794|10789|0
1739281360000|2025-02-11 13:42:40|10794|10789|10794|10789|10794.1|10789.1|10794|10789|4
1739281370000|2025-02-11 13:42:50|10794.1|10789.1|10794|10789|10794.1|10789.1|10794|10789|0
1739281380000|2025-02-11 13:43:00|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|1
1739281390000|2025-02-11 13:43:10|10794|10789|10794.3|10789.3|10794.3|10789.3|10794|10789|0
1739281400000|2025-02-11 13:43:20|10794.7|10789.7|10794.5|10789.5|10794.8|10789.8|10794.4|10789.4|0
1739281410000|2025-02-11 13:43:30|10794.4|10789.4|10794.1|10789.1|10794.4|10789.4|10794.1|10789.1|3
1739281420000|2025-02-11 13:43:40|10794.2|10789.2|10794.1|10789.1|10794.2|10789.2|10794.1|10789.1|0
1739281430000|2025-02-11 13:43:50|10794|10789|10793.8|10788.8|10794|10789|10793.5|10788.5|0
1739281440000|2025-02-11 13:44:00|10793.7|10788.7|10794|10789|10794|10789|10793.7|10788.7|1
1739281450000|2025-02-11 13:44:10|10793.9|10788.9|10793.9|10788.9|10794|10789|10793.9|10788.9|0
1739281460000|2025-02-11 13:44:20|10794|10789|10793.8|10788.8|10794|10789|10793.5|10788.5|1
1739281470000|2025-02-11 13:44:30|10794|10789|10794|10789|10794|10789|10794|10789|0
1739281480000|2025-02-11 13:44:40|10793.9|10788.9|10794.2|10789.2|10794.2|10789.2|10793.9|10788.9|4
1739281490000|2025-02-11 13:44:50|10794.1|10789.1|10794.1|10789.1|10794.3|10789.3|10794|10789|0
1739281500000|2025-02-11 13:45:00|10794|10789|10794.2|10789.2|10794.3|10789.3|10794|10789|0
1739281510000|2025-02-11 13:45:10|10794.4|10789.4|10794.2|10789.2|10794.6|10789.6|10794.2|10789.2|0
1739281520000|2025-02-11 13:45:20|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794|10789|1
1739281530000|2025-02-11 13:45:30|10794|10789|10794.1|10789.1|10794.1|10789.1|10794|10789|0
1739281540000|2025-02-11 13:45:40|10793.9|10788.9|10793.5|10788.5|10793.9|10788.9|10793.4|10788.4|2
1739281550000|2025-02-11 13:45:50|10793.6|10788.6|10793.6|10788.6|10793.8|10788.8|10793.5|10788.5|0
1739281560000|2025-02-11 13:46:00|10793.5|10788.5|10794|10789|10794.1|10789.1|10793.5|10788.5|0
1739281570000|2025-02-11 13:46:10|10794.3|10789.3|10795|10790|10795|10790|10794.3|10789.3|0
1739281580000|2025-02-11 13:46:20|10795.2|10790.2|10795.5|10790.5|10795.5|10790.5|10795|10790|1
1739281590000|2025-02-11 13:46:30|10795.4|10790.4|10795|10790|10795.6|10790.6|10795|10790|2
1739281600000|2025-02-11 13:46:40|10795.1|10790.1|10795|10790|10795.1|10790.1|10794.9|10789.9|0
1739281620000|2025-02-11 13:47:00|10794.9|10789.9|10795.1|10790.1|10795.1|10790.1|10794.9|10789.9|0
1739281630000|2025-02-11 13:47:10|10795|10790|10795|10790|10795.1|10790.1|10795|10790|0
1739281650000|2025-02-11 13:47:30|10794.9|10789.9|10794.9|10789.9|10795|10790|10794.9|10789.9|0
1739281660000|2025-02-11 13:47:40|10795|10790|10795.5|10790.5|10795.5|10790.5|10795|10790|3
1739281670000|2025-02-11 13:47:50|10795.4|10790.4|10795.2|10790.2|10795.4|10790.4|10795.1|10790.1|0
1739281680000|2025-02-11 13:48:00|10795.1|10790.1|10795|10790|10795.3|10790.3|10795|10790|1
1739281690000|2025-02-11 13:48:10|10795.1|10790.1|10794.2|10789.2|10795.1|10790.1|10794.2|10789.2|4
1739281700000|2025-02-11 13:48:20|10794.1|10789.1|10794.2|10789.2|10794.3|10789.3|10794.1|10789.1|7
1739281710000|2025-02-11 13:48:30|10794.3|10789.3|10794.3|10789.3|10794.3|10789.3|10794.1|10789.1|0
1739281720000|2025-02-11 13:48:40|10794.2|10789.2|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|0
1739281730000|2025-02-11 13:48:50|10794.2|10789.2|10794.6|10789.6|10794.6|10789.6|10794.1|10789.1|1
1739281740000|2025-02-11 13:49:00|10794.3|10789.3|10794.1|10789.1|10794.3|10789.3|10794.1|10789.1|1
1739281750000|2025-02-11 13:49:10|10793.8|10788.8|10793.8|10788.8|10793.8|10788.8|10793.4|10788.4|6
1739281770000|2025-02-11 13:49:30|10794.2|10789.2|10794.3|10789.3|10794.3|10789.3|10794.2|10789.2|0
1739281790000|2025-02-11 13:49:50|10794.2|10789.2|10793.8|10788.8|10794.2|10789.2|10793.8|10788.8|1
1739281800000|2025-02-11 13:50:00|10793.7|10788.7|10793.6|10788.6|10793.8|10788.8|10793.6|10788.6|1
1739281810000|2025-02-11 13:50:10|10793.4|10788.4|10793.3|10788.3|10793.4|10788.4|10793.2|10788.2|0
1739281820000|2025-02-11 13:50:20|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793.2|10788.2|1
1739281830000|2025-02-11 13:50:30|10793.2|10788.2|10793.2|10788.2|10793.3|10788.3|10793.2|10788.2|0
1739281840000|2025-02-11 13:50:40|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|1
1739281860000|2025-02-11 13:51:00|10792.9|10787.9|10793|10788|10793|10788|10792.9|10787.9|1
1739281870000|2025-02-11 13:51:10|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|10792.8|10787.8|0
1739281880000|2025-02-11 13:51:20|10792.9|10787.9|10793.3|10788.3|10793.4|10788.4|10792.9|10787.9|1
1739281890000|2025-02-11 13:51:30|10793.2|10788.2|10792.7|10787.7|10793.3|10788.3|10792.7|10787.7|1
1739281900000|2025-02-11 13:51:40|10792.8|10787.8|10791.7|10786.7|10792.8|10787.8|10791.7|10786.7|3
1739281910000|2025-02-11 13:51:50|10791.8|10786.8|10791.7|10786.7|10791.8|10786.8|10791.6|10786.6|1
1739281920000|2025-02-11 13:52:00|10791.8|10786.8|10791.6|10786.6|10791.8|10786.8|10791.6|10786.6|0
1739281930000|2025-02-11 13:52:10|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|10791.3|10786.3|0
1739281940000|2025-02-11 13:52:20|10791.4|10786.4|10791.3|10786.3|10791.8|10786.8|10791.3|10786.3|1
1739281950000|2025-02-11 13:52:30|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.3|10786.3|0
1739281960000|2025-02-11 13:52:40|10791.5|10786.5|10791.7|10786.7|10791.7|10786.7|10791.5|10786.5|0
1739281970000|2025-02-11 13:52:50|10791.8|10786.8|10791.4|10786.4|10791.8|10786.8|10791.4|10786.4|1
1739281980000|2025-02-11 13:53:00|10791.3|10786.3|10791.4|10786.4|10791.8|10786.8|10791.3|10786.3|2
1739281990000|2025-02-11 13:53:10|10791.5|10786.5|10791.8|10786.8|10791.9|10786.9|10791.4|10786.4|0
1739282000000|2025-02-11 13:53:20|10791.9|10786.9|10791.8|10786.8|10791.9|10786.9|10791.8|10786.8|0
1739282010000|2025-02-11 13:53:30|10791.7|10786.7|10791.5|10786.5|10791.7|10786.7|10791.3|10786.3|0
1739282020000|2025-02-11 13:53:40|10791.4|10786.4|10790.2|10785.2|10791.4|10786.4|10790.2|10785.2|2
1739282030000|2025-02-11 13:53:50|10790.1|10785.1|10790|10785|10790.2|10785.2|10789.9|10784.9|0
1739282040000|2025-02-11 13:54:00|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.5|10784.5|5
1739282050000|2025-02-11 13:54:10|10789.6|10784.6|10789.5|10784.5|10789.6|10784.6|10789.5|10784.5|1
1739282060000|2025-02-11 13:54:20|10789.6|10784.6|10789.4|10784.4|10789.6|10784.6|10789.3|10784.3|0
1739282070000|2025-02-11 13:54:30|10789.3|10784.3|10789.3|10784.3|10789.4|10784.4|10789.3|10784.3|0
1739282080000|2025-02-11 13:54:40|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1739282090000|2025-02-11 13:54:50|10789.8|10784.8|10789.9|10784.9|10789.9|10784.9|10789.8|10784.8|0
1739282100000|2025-02-11 13:55:00|10789.8|10784.8|10790.5|10785.5|10790.5|10785.5|10789.8|10784.8|1
1739282110000|2025-02-11 13:55:10|10790.2|10785.2|10790.1|10785.1|10790.3|10785.3|10790.1|10785.1|0
1739282120000|2025-02-11 13:55:20|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.6|10784.6|2
1739282130000|2025-02-11 13:55:30|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|10
1739282140000|2025-02-11 13:55:40|10789.8|10784.8|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|0
1739282150000|2025-02-11 13:55:50|10789.3|10784.3|10789.7|10784.7|10789.8|10784.8|10789.3|10784.3|0
1739282160000|2025-02-11 13:56:00|10789.6|10784.6|10789.6|10784.6|10789.7|10784.7|10789.5|10784.5|0
1739282170000|2025-02-11 13:56:10|10789.5|10784.5|10789.8|10784.8|10789.8|10784.8|10789.5|10784.5|0
1739282180000|2025-02-11 13:56:20|10789.9|10784.9|10790.3|10785.3|10790.3|10785.3|10789.9|10784.9|0
1739282190000|2025-02-11 13:56:30|10790.2|10785.2|10790.3|10785.3|10790.3|10785.3|10790.1|10785.1|0
1739282200000|2025-02-11 13:56:40|10790.2|10785.2|10789.6|10784.6|10790.2|10785.2|10789.6|10784.6|1
1739282210000|2025-02-11 13:56:50|10789.7|10784.7|10789.6|10784.6|10789.8|10784.8|10789.3|10784.3|3
1739282220000|2025-02-11 13:57:00|10789.5|10784.5|10789.1|10784.1|10789.6|10784.6|10789.1|10784.1|1
1739282230000|2025-02-11 13:57:10|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.7|10783.7|1
1739282240000|2025-02-11 13:57:20|10788.9|10783.9|10789.3|10784.3|10789.3|10784.3|10788.9|10783.9|0
1739282250000|2025-02-11 13:57:30|10789.1|10784.1|10789.5|10784.5|10789.5|10784.5|10789|10784|18
1739282260000|2025-02-11 13:57:40|10789.6|10784.6|10789.6|10784.6|10789.7|10784.7|10789.5|10784.5|0
1739282270000|2025-02-11 13:57:50|10789.5|10784.5|10789.7|10784.7|10789.7|10784.7|10789.5|10784.5|0
1739282280000|2025-02-11 13:58:00|10789.6|10784.6|10789.8|10784.8|10790.1|10785.1|10789.5|10784.5|2
1739282290000|2025-02-11 13:58:10|10790|10785|10789.7|10784.7|10790|10785|10789.6|10784.6|6
1739282310000|2025-02-11 13:58:30|10789.8|10784.8|10789.8|10784.8|10789.8|10784.8|10789.7|10784.7|0
1739282320000|2025-02-11 13:58:40|10789.7|10784.7|10789.7|10784.7|10789.8|10784.8|10789.7|10784.7|0
1739282340000|2025-02-11 13:59:00|10789.6|10784.6|10790|10785|10790|10785|10789.6|10784.6|1
1739282350000|2025-02-11 13:59:10|10790.1|10785.1|10789.6|10784.6|10790.1|10785.1|10789.6|10784.6|4
1739282360000|2025-02-11 13:59:20|10789.5|10784.5|10789.2|10784.2|10789.5|10784.5|10789.1|10784.1|5
1739282370000|2025-02-11 13:59:30|10789.1|10784.1|10788.7|10783.7|10789.1|10784.1|10788.6|10783.6|0
1739282380000|2025-02-11 13:59:40|10788.6|10783.6|10788.3|10783.3|10788.6|10783.6|10788.3|10783.3|0
1739282390000|2025-02-11 13:59:50|10788.4|10783.4|10788.3|10783.3|10788.4|10783.4|10788.2|10783.2|1
1739282400000|2025-02-11 14:00:00|10788.6|10783.6|10787.5|10782.5|10789.3|10784.3|10787.3|10782.3|54
1739282410000|2025-02-11 14:00:10|10787.6|10782.6|10788.3|10783.3|10788.4|10783.4|10787.5|10782.5|2
1739282420000|2025-02-11 14:00:20|10788.4|10783.4|10787.5|10782.5|10788.4|10783.4|10787.5|10782.5|2
1739282430000|2025-02-11 14:00:30|10787.4|10782.4|10786.8|10781.8|10787.5|10782.5|10786.8|10781.8|2
1739282440000|2025-02-11 14:00:40|10786.6|10781.6|10786.6|10781.6|10786.6|10781.6|10786.5|10781.5|1
1739282450000|2025-02-11 14:00:50|10786.8|10781.8|10787.4|10782.4|10787.5|10782.5|10786.8|10781.8|3
1739282460000|2025-02-11 14:01:00|10787.5|10782.5|10786.9|10781.9|10787.5|10782.5|10786.8|10781.8|0
1739282470000|2025-02-11 14:01:10|10787|10782|10787|10782|10787|10782|10786.8|10781.8|0
1739282480000|2025-02-11 14:01:20|10787.1|10782.1|10786.9|10781.9|10787.1|10782.1|10786.8|10781.8|2
1739282490000|2025-02-11 14:01:30|10787|10782|10788.5|10783.5|10788.5|10783.5|10787|10782|1
1739282500000|2025-02-11 14:01:40|10788.8|10783.8|10788.5|10783.5|10788.8|10783.8|10788.4|10783.4|0
1739282510000|2025-02-11 14:01:50|10788.4|10783.4|10787.9|10782.9|10788.5|10783.5|10787.8|10782.8|2
1739282520000|2025-02-11 14:02:00|10788|10783|10787.9|10782.9|10788.2|10783.2|10787.8|10782.8|1
1739282530000|2025-02-11 14:02:10|10787.8|10782.8|10787.5|10782.5|10787.8|10782.8|10787.5|10782.5|0
1739282540000|2025-02-11 14:02:20|10787.4|10782.4|10786.8|10781.8|10787.6|10782.6|10786.8|10781.8|3
1739282550000|2025-02-11 14:02:30|10786.9|10781.9|10787|10782|10787|10782|10786.8|10781.8|1
1739282560000|2025-02-11 14:02:40|10786.9|10781.9|10787.5|10782.5|10787.6|10782.6|10786.9|10781.9|1
1739282570000|2025-02-11 14:02:50|10787.3|10782.3|10786.8|10781.8|10787.3|10782.3|10786.8|10781.8|0
1739282580000|2025-02-11 14:03:00|10786.6|10781.6|10786.9|10781.9|10787|10782|10786.6|10781.6|0
1739282590000|2025-02-11 14:03:10|10786.8|10781.8|10786.9|10781.9|10786.9|10781.9|10786.8|10781.8|0
1739282600000|2025-02-11 14:03:20|10786.8|10781.8|10786.5|10781.5|10786.8|10781.8|10786.5|10781.5|0
1739282610000|2025-02-11 14:03:30|10786.6|10781.6|10786.5|10781.5|10786.6|10781.6|10786.3|10781.3|0
1739282620000|2025-02-11 14:03:40|10786.6|10781.6|10786.1|10781.1|10786.6|10781.6|10786.1|10781.1|3
1739282630000|2025-02-11 14:03:50|10786|10781|10785.6|10780.6|10786|10781|10785.4|10780.4|0
1739282640000|2025-02-11 14:04:00|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.3|10780.3|2
1739282650000|2025-02-11 14:04:10|10785.4|10780.4|10784.8|10779.8|10785.4|10780.4|10784.8|10779.8|0
1739282660000|2025-02-11 14:04:20|10784.4|10779.4|10784.9|10779.9|10785|10780|10784.4|10779.4|1
1739282670000|2025-02-11 14:04:30|10784.8|10779.8|10784.9|10779.9|10784.9|10779.9|10784.8|10779.8|0
1739282680000|2025-02-11 14:04:40|10784.8|10779.8|10784.9|10779.9|10785|10780|10784.8|10779.8|0
1739282690000|2025-02-11 14:04:50|10785|10780|10785.4|10780.4|10785.5|10780.5|10785|10780|0
1739282700000|2025-02-11 14:05:00|10785.5|10780.5|10785.4|10780.4|10785.5|10780.5|10785.4|10780.4|0
1739282710000|2025-02-11 14:05:10|10785.3|10780.3|10785.4|10780.4|10785.5|10780.5|10784.8|10779.8|5
1739282720000|2025-02-11 14:05:20|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|0
1739282730000|2025-02-11 14:05:30|10785.4|10780.4|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|2
1739282740000|2025-02-11 14:05:40|10785.3|10780.3|10785.4|10780.4|10785.4|10780.4|10785.3|10780.3|1
1739282750000|2025-02-11 14:05:50|10785.3|10780.3|10784.4|10779.4|10785.3|10780.3|10784.3|10779.3|1
1739282760000|2025-02-11 14:06:00|10784.3|10779.3|10784.3|10779.3|10784.5|10779.5|10783.9|10778.9|5
1739282770000|2025-02-11 14:06:10|10784.1|10779.1|10783.3|10778.3|10784.1|10779.1|10783.3|10778.3|5
1739282780000|2025-02-11 14:06:20|10783.4|10778.4|10783.1|10778.1|10783.5|10778.5|10782.9|10777.9|1
1739282790000|2025-02-11 14:06:30|10783.2|10778.2|10783|10778|10783.4|10778.4|10783|10778|4
1739282800000|2025-02-11 14:06:40|10783.2|10778.2|10783.3|10778.3|10783.5|10778.5|10783.2|10778.2|0
1739282810000|2025-02-11 14:06:50|10783.4|10778.4|10783|10778|10783.4|10778.4|10782.8|10777.8|0
1739282820000|2025-02-11 14:07:00|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|3
1739282830000|2025-02-11 14:07:10|10783.6|10778.6|10783.6|10778.6|10783.8|10778.8|10783.4|10778.4|0
1739282840000|2025-02-11 14:07:20|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.5|10778.5|0
1739282850000|2025-02-11 14:07:30|10783.6|10778.6|10783.3|10778.3|10783.8|10778.8|10783.3|10778.3|2
1739282860000|2025-02-11 14:07:40|10783.4|10778.4|10783.4|10778.4|10783.6|10778.6|10783.3|10778.3|1
1739282870000|2025-02-11 14:07:50|10783.3|10778.3|10783.5|10778.5|10783.5|10778.5|10783.3|10778.3|1
1739282880000|2025-02-11 14:08:00|10783.6|10778.6|10784.4|10779.4|10784.4|10779.4|10783.6|10778.6|1
1739282890000|2025-02-11 14:08:10|10784.5|10779.5|10785|10780|10785|10780|10784.5|10779.5|0
1739282900000|2025-02-11 14:08:20|10784.8|10779.8|10785.3|10780.3|10785.4|10780.4|10784.8|10779.8|4
1739282910000|2025-02-11 14:08:30|10785.4|10780.4|10785.4|10780.4|10785.5|10780.5|10785.3|10780.3|0
1739282920000|2025-02-11 14:08:40|10785.3|10780.3|10785.4|10780.4|10785.5|10780.5|10785.3|10780.3|4
1739282930000|2025-02-11 14:08:50|10785.3|10780.3|10785.8|10780.8|10786|10781|10785.3|10780.3|0
1739282940000|2025-02-11 14:09:00|10785.7|10780.7|10785.7|10780.7|10785.9|10780.9|10785.6|10780.6|1
1739282950000|2025-02-11 14:09:10|10785.6|10780.6|10785.4|10780.4|10785.7|10780.7|10785.3|10780.3|0
1739282960000|2025-02-11 14:09:20|10785.3|10780.3|10785.4|10780.4|10785.4|10780.4|10785.3|10780.3|0
1739282970000|2025-02-11 14:09:30|10785.3|10780.3|10785.4|10780.4|10785.5|10780.5|10785.3|10780.3|0
1739282980000|2025-02-11 14:09:40|10785.3|10780.3|10785.3|10780.3|10785.4|10780.4|10785.3|10780.3|0
1739282990000|2025-02-11 14:09:50|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|2
1739283000000|2025-02-11 14:10:00|10785.8|10780.8|10785.7|10780.7|10785.9|10780.9|10785.7|10780.7|0
1739283010000|2025-02-11 14:10:10|10785.3|10780.3|10785.4|10780.4|10785.6|10780.6|10785.3|10780.3|1
1739283020000|2025-02-11 14:10:20|10785.3|10780.3|10785.3|10780.3|10785.4|10780.4|10785.3|10780.3|0
1739283030000|2025-02-11 14:10:30|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.3|10780.3|0
1739283040000|2025-02-11 14:10:40|10785.3|10780.3|10785.4|10780.4|10785.5|10780.5|10785.3|10780.3|0
1739283050000|2025-02-11 14:10:50|10785.3|10780.3|10785.4|10780.4|10785.4|10780.4|10785.3|10780.3|1
1739283060000|2025-02-11 14:11:00|10785.3|10780.3|10785.5|10780.5|10785.5|10780.5|10785.3|10780.3|3
1739283070000|2025-02-11 14:11:10|10785.6|10780.6|10786.4|10781.4|10786.5|10781.5|10785.6|10780.6|2
1739283080000|2025-02-11 14:11:20|10786.3|10781.3|10786.5|10781.5|10786.5|10781.5|10786.3|10781.3|0
1739283090000|2025-02-11 14:11:30|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.8|10781.8|0
1739283100000|2025-02-11 14:11:40|10787|10782|10786.9|10781.9|10787|10782|10786.9|10781.9|0
1739283110000|2025-02-11 14:11:50|10786.8|10781.8|10787.4|10782.4|10787.4|10782.4|10786.8|10781.8|0
1739283120000|2025-02-11 14:12:00|10787.3|10782.3|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|1
1739283130000|2025-02-11 14:12:10|10787.4|10782.4|10787.3|10782.3|10787.4|10782.4|10787.3|10782.3|0
1739283140000|2025-02-11 14:12:20|10787.2|10782.2|10787|10782|10787.3|10782.3|10786.9|10781.9|0
1739283150000|2025-02-11 14:12:30|10786.8|10781.8|10787.3|10782.3|10787.4|10782.4|10786.8|10781.8|0
1739283170000|2025-02-11 14:12:50|10787.2|10782.2|10787.4|10782.4|10787.4|10782.4|10787.2|10782.2|0
1739283180000|2025-02-11 14:13:00|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1739283190000|2025-02-11 14:13:10|10787.8|10782.8|10788|10783|10788|10783|10787.8|10782.8|0
1739283200000|2025-02-11 14:13:20|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|1
1739283210000|2025-02-11 14:13:30|10788|10783|10788|10783|10788|10783|10787.9|10782.9|0
1739283220000|2025-02-11 14:13:40|10788.3|10783.3|10787.8|10782.8|10788.3|10783.3|10787.8|10782.8|1
1739283240000|2025-02-11 14:14:00|10787.4|10782.4|10787.4|10782.4|10787.5|10782.5|10787.3|10782.3|0
1739283250000|2025-02-11 14:14:10|10787.8|10782.8|10787|10782|10787.8|10782.8|10787|10782|0
1739283260000|2025-02-11 14:14:20|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.3|10782.3|0
1739283270000|2025-02-11 14:14:30|10787.3|10782.3|10787.5|10782.5|10787.5|10782.5|10787.3|10782.3|0
1739283280000|2025-02-11 14:14:40|10787.4|10782.4|10787.5|10782.5|10787.5|10782.5|10787.4|10782.4|1
1739283290000|2025-02-11 14:14:50|10787.4|10782.4|10787.3|10782.3|10787.5|10782.5|10787.3|10782.3|1
1739283300000|2025-02-11 14:15:00|10787.2|10782.2|10786.7|10781.7|10787.3|10782.3|10786.7|10781.7|2
1739283310000|2025-02-11 14:15:10|10786.8|10781.8|10787.4|10782.4|10787.4|10782.4|10786.7|10781.7|2
1739283320000|2025-02-11 14:15:20|10787.3|10782.3|10787.6|10782.6|10787.6|10782.6|10787.3|10782.3|1
1739283330000|2025-02-11 14:15:30|10787.8|10782.8|10787.4|10782.4|10787.8|10782.8|10787.4|10782.4|5
1739283340000|2025-02-11 14:15:40|10787.3|10782.3|10787.2|10782.2|10787.3|10782.3|10787.2|10782.2|1
1739283350000|2025-02-11 14:15:50|10787.1|10782.1|10787|10782|10787.1|10782.1|10786.8|10781.8|1
1739283360000|2025-02-11 14:16:00|10787.2|10782.2|10786.8|10781.8|10787.2|10782.2|10786.8|10781.8|1
1739283370000|2025-02-11 14:16:10|10786.9|10781.9|10787.2|10782.2|10787.3|10782.3|10786.8|10781.8|1
1739283380000|2025-02-11 14:16:20|10786.9|10781.9|10786.9|10781.9|10787|10782|10786.8|10781.8|1
1739283390000|2025-02-11 14:16:30|10787|10782|10786.9|10781.9|10787|10782|10786.8|10781.8|0
1739283400000|2025-02-11 14:16:40|10786.8|10781.8|10786.7|10781.7|10787.2|10782.2|10786.7|10781.7|2
1739283410000|2025-02-11 14:16:50|10786.6|10781.6|10786.7|10781.7|10786.8|10781.8|10786.6|10781.6|0
1739283420000|2025-02-11 14:17:00|10786.8|10781.8|10786.3|10781.3|10786.8|10781.8|10786.2|10781.2|1
1739283430000|2025-02-11 14:17:10|10786.2|10781.2|10786.3|10781.3|10786.3|10781.3|10786.2|10781.2|0
1739283440000|2025-02-11 14:17:20|10786.2|10781.2|10785.7|10780.7|10786.3|10781.3|10785.7|10780.7|0
1739283450000|2025-02-11 14:17:30|10785.6|10780.6|10785.4|10780.4|10785.7|10780.7|10785.4|10780.4|0
1739283460000|2025-02-11 14:17:40|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.4|10780.4|0
1739283470000|2025-02-11 14:17:50|10785.7|10780.7|10785.7|10780.7|10785.8|10780.8|10785.6|10780.6|0
1739283480000|2025-02-11 14:18:00|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|10785.6|10780.6|0
1739283490000|2025-02-11 14:18:10|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1739283500000|2025-02-11 14:18:20|10785.4|10780.4|10785.3|10780.3|10786.3|10781.3|10785.3|10780.3|5
1739283510000|2025-02-11 14:18:30|10785.4|10780.4|10785.2|10780.2|10785.4|10780.4|10785.2|10780.2|3
1739283520000|2025-02-11 14:18:40|10785.1|10780.1|10785.3|10780.3|10785.3|10780.3|10784.9|10779.9|2
1739283530000|2025-02-11 14:18:50|10785.4|10780.4|10785.8|10780.8|10785.8|10780.8|10785.4|10780.4|0
1739283540000|2025-02-11 14:19:00|10785.7|10780.7|10785.6|10780.6|10785.7|10780.7|10785.3|10780.3|4
1739283550000|2025-02-11 14:19:10|10785.7|10780.7|10785.2|10780.2|10785.7|10780.7|10785|10780|0
1739283560000|2025-02-11 14:19:20|10784.8|10779.8|10785|10780|10785|10780|10784.8|10779.8|2
1739283570000|2025-02-11 14:19:30|10784.9|10779.9|10785.4|10780.4|10785.4|10780.4|10784.8|10779.8|2
1739283580000|2025-02-11 14:19:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1739283590000|2025-02-11 14:19:50|10785.2|10780.2|10785.1|10780.1|10785.2|10780.2|10785|10780|0
1739283600000|2025-02-11 14:20:00|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.2|10780.2|2
1739283610000|2025-02-11 14:20:10|10785.4|10780.4|10785.2|10780.2|10785.8|10780.8|10785.2|10780.2|0
1739283620000|2025-02-11 14:20:20|10784.8|10779.8|10785.2|10780.2|10785.3|10780.3|10784.8|10779.8|0
1739283630000|2025-02-11 14:20:30|10785.3|10780.3|10785.3|10780.3|10785.7|10780.7|10785.2|10780.2|0
1739283660000|2025-02-11 14:21:00|10785.5|10780.5|10785.9|10780.9|10786|10781|10785.5|10780.5|3
1739283670000|2025-02-11 14:21:10|10785.8|10780.8|10785.6|10780.6|10785.8|10780.8|10785.6|10780.6|1
1739283690000|2025-02-11 14:21:30|10785.4|10780.4|10785.8|10780.8|10785.8|10780.8|10785.4|10780.4|1
1739283700000|2025-02-11 14:21:40|10785.7|10780.7|10785.8|10780.8|10785.8|10780.8|10785.7|10780.7|0
1739283710000|2025-02-11 14:21:50|10785.7|10780.7|10785.3|10780.3|10785.8|10780.8|10785.2|10780.2|0
1739283720000|2025-02-11 14:22:00|10785.2|10780.2|10785.2|10780.2|10785.3|10780.3|10785.2|10780.2|1
1739283730000|2025-02-11 14:22:10|10785.3|10780.3|10785.2|10780.2|10785.3|10780.3|10785|10780|0
1739283740000|2025-02-11 14:22:20|10785.3|10780.3|10785.7|10780.7|10785.8|10780.8|10785.3|10780.3|7
1739283750000|2025-02-11 14:22:30|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1739283760000|2025-02-11 14:22:40|10786|10781|10785.9|10780.9|10786.2|10781.2|10785.9|10780.9|0
1739283770000|2025-02-11 14:22:50|10786|10781|10786|10781|10786|10781|10786|10781|0
1739283780000|2025-02-11 14:23:00|10786.2|10781.2|10785.6|10780.6|10786.2|10781.2|10785.6|10780.6|0
1739283790000|2025-02-11 14:23:10|10785.5|10780.5|10785.6|10780.6|10785.6|10780.6|10785.5|10780.5|1
1739283800000|2025-02-11 14:23:20|10785.5|10780.5|10785.3|10780.3|10785.5|10780.5|10785.1|10780.1|0
1739283810000|2025-02-11 14:23:30|10785.2|10780.2|10785.2|10780.2|10785.3|10780.3|10785.1|10780.1|5
1739283820000|2025-02-11 14:23:40|10785.3|10780.3|10785.2|10780.2|10785.3|10780.3|10784.9|10779.9|1
1739283830000|2025-02-11 14:23:50|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|10785.1|10780.1|0
1739283840000|2025-02-11 14:24:00|10784.9|10779.9|10784.9|10779.9|10785|10780|10784.6|10779.6|3
1739283850000|2025-02-11 14:24:10|10785|10780|10785.1|10780.1|10785.2|10780.2|10785|10780|0
1739283860000|2025-02-11 14:24:20|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1739283870000|2025-02-11 14:24:30|10784.8|10779.8|10784.7|10779.7|10784.8|10779.8|10784.7|10779.7|2
1739283880000|2025-02-11 14:24:40|10784.8|10779.8|10784.6|10779.6|10784.8|10779.8|10784.6|10779.6|0
1739283890000|2025-02-11 14:24:50|10784.7|10779.7|10784.6|10779.6|10784.7|10779.7|10784.5|10779.5|0
1739283900000|2025-02-11 14:25:00|10784.4|10779.4|10784.1|10779.1|10784.6|10779.6|10784.1|10779.1|0
1739283910000|2025-02-11 14:25:10|10784.2|10779.2|10784.2|10779.2|10784.2|10779.2|10784.1|10779.1|3
1739283920000|2025-02-11 14:25:20|10784.3|10779.3|10784.3|10779.3|10784.4|10779.4|10784.3|10779.3|0
1739283930000|2025-02-11 14:25:30|10784.4|10779.4|10784.1|10779.1|10784.4|10779.4|10784.1|10779.1|1
1739283940000|2025-02-11 14:25:40|10784|10779|10783.9|10778.9|10784|10779|10783.9|10778.9|0
1739283950000|2025-02-11 14:25:50|10783.8|10778.8|10783.9|10778.9|10783.9|10778.9|10783.8|10778.8|0
1739283960000|2025-02-11 14:26:00|10784.3|10779.3|10784.2|10779.2|10784.4|10779.4|10784|10779|8
1739283970000|2025-02-11 14:26:10|10784.3|10779.3|10784.1|10779.1|10784.5|10779.5|10784.1|10779.1|0
1739283980000|2025-02-11 14:26:20|10784.2|10779.2|10784.5|10779.5|10784.6|10779.6|10784.2|10779.2|1
1739283990000|2025-02-11 14:26:30|10784.7|10779.7|10784.8|10779.8|10784.8|10779.8|10784.5|10779.5|0
1739284000000|2025-02-11 14:26:40|10784.9|10779.9|10785|10780|10785.1|10780.1|10784.9|10779.9|1
1739284010000|2025-02-11 14:26:50|10785.3|10780.3|10785.1|10780.1|10785.3|10780.3|10785|10780|0
1739284020000|2025-02-11 14:27:00|10784.9|10779.9|10784.2|10779.2|10784.9|10779.9|10784.1|10779.1|5
1739284030000|2025-02-11 14:27:10|10784.3|10779.3|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|0
1739284040000|2025-02-11 14:27:20|10784.3|10779.3|10785.1|10780.1|10785.5|10780.5|10784.1|10779.1|5
1739284050000|2025-02-11 14:27:30|10784.8|10779.8|10784.3|10779.3|10784.8|10779.8|10784|10779|4
1739284060000|2025-02-11 14:27:40|10784.6|10779.6|10784.3|10779.3|10784.6|10779.6|10784.1|10779.1|10
1739284070000|2025-02-11 14:27:50|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|3
1739284080000|2025-02-11 14:28:00|10784|10779|10783.8|10778.8|10784|10779|10783.7|10778.7|0
1739284090000|2025-02-11 14:28:10|10783.7|10778.7|10784.2|10779.2|10784.3|10779.3|10783.7|10778.7|1
1739284100000|2025-02-11 14:28:20|10784.3|10779.3|10784.4|10779.4|10784.6|10779.6|10784.2|10779.2|0
1739284120000|2025-02-11 14:28:40|10784.3|10779.3|10784.8|10779.8|10784.8|10779.8|10784.3|10779.3|0
1739284130000|2025-02-11 14:28:50|10785|10780|10784.6|10779.6|10785|10780|10784.6|10779.6|0
1739284140000|2025-02-11 14:29:00|10784.5|10779.5|10784.1|10779.1|10784.6|10779.6|10783.9|10778.9|1
1739284150000|2025-02-11 14:29:10|10784|10779|10783.1|10778.1|10784|10779|10783.1|10778.1|5
1739284160000|2025-02-11 14:29:20|10783.2|10778.2|10783.2|10778.2|10783.3|10778.3|10783.1|10778.1|3
1739284170000|2025-02-11 14:29:30|10783.3|10778.3|10782.8|10777.8|10783.3|10778.3|10782.8|10777.8|3
1739284180000|2025-02-11 14:29:40|10782.9|10777.9|10783.2|10778.2|10783.3|10778.3|10782.8|10777.8|3
1739284190000|2025-02-11 14:29:50|10783.1|10778.1|10782.8|10777.8|10783.2|10778.2|10782.8|10777.8|52
1739284200000|2025-02-11 14:30:00|10782.5|10777.5|10782.8|10777.8|10782.9|10777.9|10782.3|10777.3|34
1739284210000|2025-02-11 14:30:10|10783|10778|10782.4|10777.4|10783|10778|10782.4|10777.4|5
1739284220000|2025-02-11 14:30:20|10782.3|10777.3|10782.6|10777.6|10782.8|10777.8|10782.3|10777.3|1
1739284230000|2025-02-11 14:30:30|10782.7|10777.7|10781.9|10776.9|10782.7|10777.7|10781.9|10776.9|5
1739284240000|2025-02-11 14:30:40|10781.7|10776.7|10781.7|10776.7|10781.8|10776.8|10781.6|10776.6|1
1739284250000|2025-02-11 14:30:50|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.6|10776.6|2
1739284260000|2025-02-11 14:31:00|10781.3|10776.3|10780.7|10775.7|10781.4|10776.4|10780.6|10775.6|5
1739284270000|2025-02-11 14:31:10|10780.8|10775.8|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|7
1739284280000|2025-02-11 14:31:20|10780.4|10775.4|10780.3|10775.3|10780.4|10775.4|10779.8|10774.8|4
1739284290000|2025-02-11 14:31:30|10780.2|10775.2|10780|10775|10780.3|10775.3|10779.8|10774.8|4
1739284300000|2025-02-11 14:31:40|10779.8|10774.8|10780.3|10775.3|10780.3|10775.3|10779.8|10774.8|3
1739284320000|2025-02-11 14:32:00|10780.4|10775.4|10781.3|10776.3|10781.3|10776.3|10780.4|10775.4|19
1739284330000|2025-02-11 14:32:10|10781.6|10776.6|10781.4|10776.4|10781.8|10776.8|10781.4|10776.4|8
1739284340000|2025-02-11 14:32:20|10781.6|10776.6|10781.6|10776.6|10781.7|10776.7|10781.6|10776.6|2
1739284350000|2025-02-11 14:32:30|10781.2|10776.2|10780.6|10775.6|10781.2|10776.2|10780.6|10775.6|1
1739284360000|2025-02-11 14:32:40|10780.7|10775.7|10780.6|10775.6|10780.8|10775.8|10780.6|10775.6|6
1739284370000|2025-02-11 14:32:50|10780.5|10775.5|10781.1|10776.1|10781.2|10776.2|10780.5|10775.5|0
1739284380000|2025-02-11 14:33:00|10781.2|10776.2|10782.1|10777.1|10782.3|10777.3|10781.2|10776.2|11
1739284390000|2025-02-11 14:33:10|10782.2|10777.2|10782.5|10777.5|10782.5|10777.5|10781.8|10776.8|0
1739284400000|2025-02-11 14:33:20|10782.6|10777.6|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|0
1739284410000|2025-02-11 14:33:30|10782.7|10777.7|10782.6|10777.6|10782.7|10777.7|10782.6|10777.6|0
1739284420000|2025-02-11 14:33:40|10782.2|10777.2|10782.2|10777.2|10782.4|10777.4|10782.2|10777.2|1
1739284430000|2025-02-11 14:33:50|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.2|10777.2|0
1739284440000|2025-02-11 14:34:00|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|2
1739284450000|2025-02-11 14:34:10|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|1
1739284460000|2025-02-11 14:34:20|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|1
1739284470000|2025-02-11 14:34:30|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10782.2|10777.2|5
1739284480000|2025-02-11 14:34:40|10782.1|10777.1|10782.2|10777.2|10782.2|10777.2|10781.7|10776.7|3
1739284490000|2025-02-11 14:34:50|10782.1|10777.1|10782|10777|10782.1|10777.1|10782|10777|2
1739284500000|2025-02-11 14:35:00|10781.7|10776.7|10782.6|10777.6|10782.7|10777.7|10781.7|10776.7|1
1739284510000|2025-02-11 14:35:10|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|3
1739284520000|2025-02-11 14:35:20|10781.7|10776.7|10781.8|10776.8|10782.3|10777.3|10781.7|10776.7|2
1739284530000|2025-02-11 14:35:30|10781.9|10776.9|10781.9|10776.9|10782.2|10777.2|10781.8|10776.8|0
1739284540000|2025-02-11 14:35:40|10781.8|10776.8|10782|10777|10782|10777|10781.8|10776.8|1
1739284550000|2025-02-11 14:35:50|10782.2|10777.2|10781.6|10776.6|10782.2|10777.2|10781.5|10776.5|15
1739284560000|2025-02-11 14:36:00|10781.3|10776.3|10781.6|10776.6|10781.8|10776.8|10781.1|10776.1|2
1739284570000|2025-02-11 14:36:10|10781.5|10776.5|10781.4|10776.4|10781.6|10776.6|10781.3|10776.3|1
1739284580000|2025-02-11 14:36:20|10781.5|10776.5|10781.9|10776.9|10781.9|10776.9|10781.3|10776.3|2
1739284590000|2025-02-11 14:36:30|10781.8|10776.8|10781.8|10776.8|10782|10777|10781.8|10776.8|0
1739284600000|2025-02-11 14:36:40|10781.9|10776.9|10781.8|10776.8|10781.9|10776.9|10781.8|10776.8|2
1739284610000|2025-02-11 14:36:50|10781.9|10776.9|10781.9|10776.9|10782|10777|10781.8|10776.8|0
1739284620000|2025-02-11 14:37:00|10782|10777|10782.7|10777.7|10782.8|10777.8|10782|10777|0
1739284630000|2025-02-11 14:37:10|10782.8|10777.8|10783|10778|10783|10778|10782.8|10777.8|5
1739284640000|2025-02-11 14:37:20|10782.9|10777.9|10783.6|10778.6|10783.6|10778.6|10782.9|10777.9|1
1739284650000|2025-02-11 14:37:30|10783.4|10778.4|10784.1|10779.1|10784.2|10779.2|10783.4|10778.4|0
1739284660000|2025-02-11 14:37:40|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.6|10778.6|2
1739284670000|2025-02-11 14:37:50|10783.9|10778.9|10784.1|10779.1|10784.3|10779.3|10783.9|10778.9|2
1739284680000|2025-02-11 14:38:00|10783.8|10778.8|10782.7|10777.7|10783.8|10778.8|10782.7|10777.7|2
1739284690000|2025-02-11 14:38:10|10782.8|10777.8|10783.6|10778.6|10783.6|10778.6|10782.8|10777.8|4
1739284700000|2025-02-11 14:38:20|10783.2|10778.2|10783.3|10778.3|10783.3|10778.3|10783.2|10778.2|0
1739284710000|2025-02-11 14:38:30|10783.4|10778.4|10783.2|10778.2|10783.4|10778.4|10783.1|10778.1|0
1739284720000|2025-02-11 14:38:40|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|0
1739284730000|2025-02-11 14:38:50|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|0
1739284740000|2025-02-11 14:39:00|10783.1|10778.1|10782.8|10777.8|10783.3|10778.3|10782.7|10777.7|1
1739284750000|2025-02-11 14:39:10|10783|10778|10783|10778|10783.1|10778.1|10783|10778|1
1739284760000|2025-02-11 14:39:20|10783.1|10778.1|10783.4|10778.4|10783.8|10778.8|10783|10778|1
1739284770000|2025-02-11 14:39:30|10783.3|10778.3|10782.7|10777.7|10783.3|10778.3|10782.7|10777.7|1
1739284780000|2025-02-11 14:39:40|10782.8|10777.8|10782.7|10777.7|10782.9|10777.9|10782.7|10777.7|0
1739284790000|2025-02-11 14:39:50|10782.6|10777.6|10782.7|10777.7|10782.8|10777.8|10782.5|10777.5|0
1739284800000|2025-02-11 14:40:00|10782.8|10777.8|10782.7|10777.7|10782.8|10777.8|10782.5|10777.5|0
1739284810000|2025-02-11 14:40:10|10782.8|10777.8|10782.1|10777.1|10782.8|10777.8|10782.1|10777.1|0
1739284820000|2025-02-11 14:40:20|10782.2|10777.2|10782.2|10777.2|10782.3|10777.3|10782.1|10777.1|1
1739284830000|2025-02-11 14:40:30|10782.3|10777.3|10782.5|10777.5|10782.7|10777.7|10782.3|10777.3|0
1739284840000|2025-02-11 14:40:40|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.4|10777.4|0
1739284850000|2025-02-11 14:40:50|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.7|10777.7|0
1739284860000|2025-02-11 14:41:00|10782.6|10777.6|10782.8|10777.8|10782.8|10777.8|10782.4|10777.4|9
1739284870000|2025-02-11 14:41:10|10782.7|10777.7|10782.7|10777.7|10782.8|10777.8|10782.6|10777.6|0
1739284880000|2025-02-11 14:41:20|10782.8|10777.8|10783|10778|10783.2|10778.2|10782.7|10777.7|2
1739284890000|2025-02-11 14:41:30|10783.2|10778.2|10783.1|10778.1|10783.2|10778.2|10782.9|10777.9|2
1739284900000|2025-02-11 14:41:40|10783|10778|10782.1|10777.1|10783.1|10778.1|10782|10777|0
1739284910000|2025-02-11 14:41:50|10782|10777|10781.9|10776.9|10782.2|10777.2|10781.9|10776.9|3
1739284920000|2025-02-11 14:42:00|10782|10777|10782.4|10777.4|10782.6|10777.6|10782|10777|2
1739284930000|2025-02-11 14:42:10|10782.3|10777.3|10782.4|10777.4|10782.4|10777.4|10782.3|10777.3|0
1739284940000|2025-02-11 14:42:20|10782.5|10777.5|10782.8|10777.8|10782.9|10777.9|10782.5|10777.5|1
1739284950000|2025-02-11 14:42:30|10782.9|10777.9|10783.1|10778.1|10783.1|10778.1|10782.9|10777.9|0
1739284960000|2025-02-11 14:42:40|10782.9|10777.9|10782.7|10777.7|10782.9|10777.9|10782.6|10777.6|11
1739284970000|2025-02-11 14:42:50|10782.6|10777.6|10782.6|10777.6|10782.7|10777.7|10782.6|10777.6|0
1739284980000|2025-02-11 14:43:00|10782.7|10777.7|10782.9|10777.9|10782.9|10777.9|10782.6|10777.6|1
1739284990000|2025-02-11 14:43:10|10782.8|10777.8|10782.4|10777.4|10782.8|10777.8|10782.4|10777.4|8
1739285000000|2025-02-11 14:43:20|10782.5|10777.5|10781.8|10776.8|10782.5|10777.5|10781.8|10776.8|1
1739285010000|2025-02-11 14:43:30|10781.6|10776.6|10781.7|10776.7|10781.8|10776.8|10781.6|10776.6|0
1739285020000|2025-02-11 14:43:40|10781.6|10776.6|10781.8|10776.8|10781.8|10776.8|10781.6|10776.6|7
1739285030000|2025-02-11 14:43:50|10781.9|10776.9|10782.3|10777.3|10782.5|10777.5|10781.9|10776.9|1
1739285040000|2025-02-11 14:44:00|10782.5|10777.5|10782.5|10777.5|10782.6|10777.6|10782.4|10777.4|3
1739285050000|2025-02-11 14:44:10|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|0
1739285060000|2025-02-11 14:44:20|10782|10777|10782.5|10777.5|10782.6|10777.6|10782|10777|0
1739285070000|2025-02-11 14:44:30|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.3|10777.3|11
1739285080000|2025-02-11 14:44:40|10782.6|10777.6|10782.4|10777.4|10782.6|10777.6|10782.4|10777.4|0
1739285090000|2025-02-11 14:44:50|10782.1|10777.1|10782.1|10777.1|10782.1|10777.1|10782|10777|6
1739285100000|2025-02-11 14:45:00|10782|10777|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|2
1739285110000|2025-02-11 14:45:10|10782|10777|10782.5|10777.5|10782.5|10777.5|10781.9|10776.9|2
1739285120000|2025-02-11 14:45:20|10782.4|10777.4|10782.8|10777.8|10782.9|10777.9|10782.4|10777.4|2
1739285130000|2025-02-11 14:45:30|10782.9|10777.9|10782.6|10777.6|10782.9|10777.9|10782.6|10777.6|12
1739285140000|2025-02-11 14:45:40|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.1|10777.1|2
1739285150000|2025-02-11 14:45:50|10782.4|10777.4|10782.4|10777.4|10782.5|10777.5|10782.3|10777.3|1
1739285160000|2025-02-11 14:46:00|10782.5|10777.5|10782.8|10777.8|10783.1|10778.1|10782.5|10777.5|8
1739285170000|2025-02-11 14:46:10|10782.9|10777.9|10782.9|10777.9|10783|10778|10782.8|10777.8|0
1739285180000|2025-02-11 14:46:20|10783.1|10778.1|10782.8|10777.8|10783.1|10778.1|10782.8|10777.8|1
1739285190000|2025-02-11 14:46:30|10782.7|10777.7|10782.6|10777.6|10782.7|10777.7|10782.4|10777.4|1
1739285200000|2025-02-11 14:46:40|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|1
1739285210000|2025-02-11 14:46:50|10782.8|10777.8|10782.9|10777.9|10782.9|10777.9|10782.8|10777.8|0
1739285220000|2025-02-11 14:47:00|10783|10778|10782.7|10777.7|10783|10778|10782.7|10777.7|0
1739285230000|2025-02-11 14:47:10|10782.6|10777.6|10781.8|10776.8|10782.6|10777.6|10781.8|10776.8|4
1739285240000|2025-02-11 14:47:20|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|33
1739285250000|2025-02-11 14:47:30|10781.4|10776.4|10780.8|10775.8|10781.4|10776.4|10780.8|10775.8|1
1739285260000|2025-02-11 14:47:40|10780.9|10775.9|10781.1|10776.1|10781.1|10776.1|10780.9|10775.9|1
1739285270000|2025-02-11 14:47:50|10780.8|10775.8|10781.3|10776.3|10781.3|10776.3|10780.8|10775.8|1
1739285280000|2025-02-11 14:48:00|10781.2|10776.2|10780|10775|10781.2|10776.2|10780|10775|2
1739285290000|2025-02-11 14:48:10|10780.1|10775.1|10780|10775|10780.3|10775.3|10779.9|10774.9|10
1739285300000|2025-02-11 14:48:20|10780.1|10775.1|10779.3|10774.3|10780.4|10775.4|10779.3|10774.3|1
1739285310000|2025-02-11 14:48:30|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.3|10774.3|0
1739285320000|2025-02-11 14:48:40|10779.3|10774.3|10778.9|10773.9|10779.4|10774.4|10778.7|10773.7|3
1739285330000|2025-02-11 14:48:50|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|3
1739285340000|2025-02-11 14:49:00|10778.3|10773.3|10778.3|10773.3|10778.4|10773.4|10778.3|10773.3|2
1739285350000|2025-02-11 14:49:10|10778.1|10773.1|10777.1|10772.1|10778.1|10773.1|10777.1|10772.1|5
1739285360000|2025-02-11 14:49:20|10777.2|10772.2|10777.8|10772.8|10778.1|10773.1|10777.1|10772.1|5
1739285370000|2025-02-11 14:49:30|10777.9|10772.9|10777.9|10772.9|10778.1|10773.1|10777.7|10772.7|2
1739285380000|2025-02-11 14:49:40|10777.8|10772.8|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|1
1739285390000|2025-02-11 14:49:50|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.2|10772.2|3
1739285400000|2025-02-11 14:50:00|10777.4|10772.4|10777.4|10772.4|10777.6|10772.6|10777.4|10772.4|0
1739285410000|2025-02-11 14:50:10|10777.5|10772.5|10777.6|10772.6|10777.7|10772.7|10777.4|10772.4|6
1739285420000|2025-02-11 14:50:20|10777.4|10772.4|10777.8|10772.8|10777.8|10772.8|10777.4|10772.4|1
1739285430000|2025-02-11 14:50:30|10777.7|10772.7|10777.5|10772.5|10777.8|10772.8|10777.4|10772.4|3
1739285440000|2025-02-11 14:50:40|10777.8|10772.8|10777.7|10772.7|10777.8|10772.8|10777.7|10772.7|2
1739285450000|2025-02-11 14:50:50|10777.8|10772.8|10778.1|10773.1|10778.3|10773.3|10777.8|10772.8|2
1739285460000|2025-02-11 14:51:00|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.4|10772.4|11
1739285470000|2025-02-11 14:51:10|10777.2|10772.2|10778.2|10773.2|10778.2|10773.2|10777.2|10772.2|0
1739285480000|2025-02-11 14:51:20|10778.3|10773.3|10778.7|10773.7|10778.8|10773.8|10778.2|10773.2|7
1739285490000|2025-02-11 14:51:30|10778.6|10773.6|10778.4|10773.4|10778.6|10773.6|10778.3|10773.3|0
1739285510000|2025-02-11 14:51:50|10778.3|10773.3|10778.4|10773.4|10778.4|10773.4|10778.3|10773.3|2
1739285520000|2025-02-11 14:52:00|10778.3|10773.3|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|6
1739285530000|2025-02-11 14:52:10|10778|10773|10778.1|10773.1|10778.1|10773.1|10778|10773|0
1739285540000|2025-02-11 14:52:20|10778.2|10773.2|10778.3|10773.3|10779.1|10774.1|10778.2|10773.2|8
1739285550000|2025-02-11 14:52:30|10778.4|10773.4|10778.6|10773.6|10778.8|10773.8|10778.4|10773.4|4
1739285560000|2025-02-11 14:52:40|10778.7|10773.7|10778.9|10773.9|10778.9|10773.9|10778.6|10773.6|1
1739285570000|2025-02-11 14:52:50|10778.8|10773.8|10778.9|10773.9|10778.9|10773.9|10778.8|10773.8|2
1739285590000|2025-02-11 14:53:10|10778.8|10773.8|10778.9|10773.9|10778.9|10773.9|10778.8|10773.8|0
1739285600000|2025-02-11 14:53:20|10778.8|10773.8|10778.8|10773.8|10778.9|10773.9|10778.8|10773.8|0
1739285610000|2025-02-11 14:53:30|10779|10774|10778.8|10773.8|10780.1|10775.1|10778.8|10773.8|11
1739285620000|2025-02-11 14:53:40|10778.9|10773.9|10778.3|10773.3|10778.9|10773.9|10778.2|10773.2|5
1739285630000|2025-02-11 14:53:50|10778.4|10773.4|10778.1|10773.1|10778.4|10773.4|10778.1|10773.1|1
1739285640000|2025-02-11 14:54:00|10778.2|10773.2|10778.3|10773.3|10778.3|10773.3|10778.2|10773.2|1
1739285650000|2025-02-11 14:54:10|10778.6|10773.6|10777.8|10772.8|10778.6|10773.6|10777.7|10772.7|1
1739285660000|2025-02-11 14:54:20|10777.3|10772.3|10777.4|10772.4|10777.6|10772.6|10777.1|10772.1|1
1739285670000|2025-02-11 14:54:30|10777.3|10772.3|10777.4|10772.4|10777.5|10772.5|10777.3|10772.3|2
1739285680000|2025-02-11 14:54:40|10777.3|10772.3|10777.3|10772.3|10777.4|10772.4|10777.3|10772.3|2
1739285690000|2025-02-11 14:54:50|10776.8|10771.8|10776.8|10771.8|10776.9|10771.9|10776.6|10771.6|7
1739285700000|2025-02-11 14:55:00|10776.7|10771.7|10775.8|10770.8|10777.1|10772.1|10775.8|10770.8|7
1739285710000|2025-02-11 14:55:10|10775.9|10770.9|10776.4|10771.4|10776.4|10771.4|10775.9|10770.9|9
1739285720000|2025-02-11 14:55:20|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|10776.5|10771.5|2
1739285730000|2025-02-11 14:55:30|10776.4|10771.4|10777.8|10772.8|10778.1|10773.1|10776.4|10771.4|4
1739285740000|2025-02-11 14:55:40|10777.9|10772.9|10777.3|10772.3|10777.9|10772.9|10777.1|10772.1|0
1739285750000|2025-02-11 14:55:50|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.3|10772.3|0
1739285760000|2025-02-11 14:56:00|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10776.8|10771.8|5
1739285770000|2025-02-11 14:56:10|10777.6|10772.6|10777.7|10772.7|10777.8|10772.8|10777.6|10772.6|3
1739285780000|2025-02-11 14:56:20|10777.6|10772.6|10778.3|10773.3|10778.6|10773.6|10777.6|10772.6|3
1739285790000|2025-02-11 14:56:30|10778.4|10773.4|10778.4|10773.4|10778.5|10773.5|10778.4|10773.4|1
1739285800000|2025-02-11 14:56:40|10778.5|10773.5|10778.8|10773.8|10778.8|10773.8|10778.4|10773.4|0
1739285810000|2025-02-11 14:56:50|10779.1|10774.1|10778.7|10773.7|10779.3|10774.3|10778.6|10773.6|5
1739285820000|2025-02-11 14:57:00|10778.6|10773.6|10779.2|10774.2|10779.6|10774.6|10778.6|10773.6|2
1739285830000|2025-02-11 14:57:10|10779.3|10774.3|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|3
1739285840000|2025-02-11 14:57:20|10779.8|10774.8|10779.7|10774.7|10779.8|10774.8|10779.7|10774.7|15
1739285850000|2025-02-11 14:57:30|10779.8|10774.8|10779.4|10774.4|10779.8|10774.8|10779.4|10774.4|4
1739285860000|2025-02-11 14:57:40|10779.5|10774.5|10780.1|10775.1|10780.1|10775.1|10779.5|10774.5|4
1739285870000|2025-02-11 14:57:50|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|2
1739285880000|2025-02-11 14:58:00|10779.6|10774.6|10779.8|10774.8|10780.1|10775.1|10779.5|10774.5|1
1739285890000|2025-02-11 14:58:10|10779.9|10774.9|10780.1|10775.1|10780.1|10775.1|10779.6|10774.6|0
1739285900000|2025-02-11 14:58:20|10779.6|10774.6|10779.7|10774.7|10779.7|10774.7|10779.6|10774.6|2
1739285910000|2025-02-11 14:58:30|10780.2|10775.2|10779.7|10774.7|10780.2|10775.2|10779.6|10774.6|1
1739285920000|2025-02-11 14:58:40|10779.6|10774.6|10779.4|10774.4|10779.6|10774.6|10779.4|10774.4|3
1739285930000|2025-02-11 14:58:50|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|2
1739285940000|2025-02-11 14:59:00|10779.5|10774.5|10779.3|10774.3|10779.5|10774.5|10779.3|10774.3|1
1739285970000|2025-02-11 14:59:30|10779.5|10774.5|10779.7|10774.7|10779.7|10774.7|10779.1|10774.1|6
1739285980000|2025-02-11 14:59:40|10779.6|10774.6|10780.3|10775.3|10780.6|10775.6|10779.6|10774.6|3
1739285990000|2025-02-11 14:59:50|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1739286000000|2025-02-11 15:00:00|10779.8|10774.8|10779.8|10774.8|10780.8|10775.8|10779.2|10774.2|13
1739286010000|2025-02-11 15:00:10|10779.9|10774.9|10778.7|10773.7|10780|10775|10778.5|10773.5|8
1739286020000|2025-02-11 15:00:20|10778.9|10773.9|10780.8|10775.8|10780.8|10775.8|10778.9|10773.9|17
1739286030000|2025-02-11 15:00:30|10781.1|10776.1|10778.7|10773.7|10781.1|10776.1|10778.2|10773.2|7
1739286040000|2025-02-11 15:00:40|10779.1|10774.1|10780|10775|10780.1|10775.1|10778.9|10773.9|0
1739286050000|2025-02-11 15:00:50|10779.9|10774.9|10781|10776|10781.3|10776.3|10779.7|10774.7|4
1739286060000|2025-02-11 15:01:00|10780.8|10775.8|10780.2|10775.2|10780.8|10775.8|10779.6|10774.6|21
1739286070000|2025-02-11 15:01:10|10780.1|10775.1|10781.1|10776.1|10781.1|10776.1|10780|10775|13
1739286080000|2025-02-11 15:01:20|10780.9|10775.9|10780.9|10775.9|10781.7|10776.7|10780.9|10775.9|1
1739286090000|2025-02-11 15:01:30|10781.1|10776.1|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|0
1739286100000|2025-02-11 15:01:40|10781.8|10776.8|10781.6|10776.6|10782.3|10777.3|10781.6|10776.6|4
1739286110000|2025-02-11 15:01:50|10781.4|10776.4|10781.6|10776.6|10782.1|10777.1|10781.4|10776.4|6
1739286120000|2025-02-11 15:02:00|10781.8|10776.8|10781.4|10776.4|10781.8|10776.8|10780.6|10775.6|10
1739286130000|2025-02-11 15:02:10|10781.3|10776.3|10780.5|10775.5|10781.3|10776.3|10780.4|10775.4|0
1739286140000|2025-02-11 15:02:20|10780.6|10775.6|10780.8|10775.8|10781|10776|10780.6|10775.6|0
1739286150000|2025-02-11 15:02:30|10780.7|10775.7|10780.9|10775.9|10781|10776|10780.6|10775.6|0
1739286160000|2025-02-11 15:02:40|10781.3|10776.3|10781.2|10776.2|10781.3|10776.3|10781.1|10776.1|2
1739286170000|2025-02-11 15:02:50|10781.3|10776.3|10781.5|10776.5|10781.7|10776.7|10781.1|10776.1|0
1739286180000|2025-02-11 15:03:00|10781.4|10776.4|10781.3|10776.3|10781.4|10776.4|10781.1|10776.1|0
1739286190000|2025-02-11 15:03:10|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.1|10776.1|4
1739286200000|2025-02-11 15:03:20|10781.4|10776.4|10782.9|10777.9|10782.9|10777.9|10781.4|10776.4|4
1739286210000|2025-02-11 15:03:30|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|10782.6|10777.6|0
1739286220000|2025-02-11 15:03:40|10782.4|10777.4|10783.3|10778.3|10783.3|10778.3|10782.4|10777.4|2
1739286230000|2025-02-11 15:03:50|10783.6|10778.6|10784.4|10779.4|10784.5|10779.5|10783.6|10778.6|5
1739286240000|2025-02-11 15:04:00|10784.6|10779.6|10784.4|10779.4|10784.8|10779.8|10784.4|10779.4|1
1739286250000|2025-02-11 15:04:10|10784.6|10779.6|10784.2|10779.2|10784.6|10779.6|10784.2|10779.2|13
1739286260000|2025-02-11 15:04:20|10783.9|10778.9|10783.8|10778.8|10784|10779|10783.7|10778.7|1
1739286270000|2025-02-11 15:04:30|10783.6|10778.6|10784.1|10779.1|10784.1|10779.1|10783.6|10778.6|0
1739286280000|2025-02-11 15:04:40|10783.9|10778.9|10783.9|10778.9|10784.1|10779.1|10783.8|10778.8|1
1739286290000|2025-02-11 15:04:50|10783.8|10778.8|10784.5|10779.5|10784.5|10779.5|10783.8|10778.8|0
1739286300000|2025-02-11 15:05:00|10784.3|10779.3|10784.3|10779.3|10785.4|10780.4|10783.8|10778.8|5
1739286310000|2025-02-11 15:05:10|10784.1|10779.1|10783.1|10778.1|10784.1|10779.1|10782.9|10777.9|3
1739286320000|2025-02-11 15:05:20|10782.9|10777.9|10782|10777|10782.9|10777.9|10782|10777|9
1739286330000|2025-02-11 15:05:30|10781.9|10776.9|10781.7|10776.7|10782.3|10777.3|10781.3|10776.3|4
1739286340000|2025-02-11 15:05:40|10781.8|10776.8|10781.3|10776.3|10781.9|10776.9|10781.3|10776.3|2
1739286350000|2025-02-11 15:05:50|10781.4|10776.4|10781.6|10776.6|10781.8|10776.8|10781.2|10776.2|2
1739286360000|2025-02-11 15:06:00|10781.3|10776.3|10780.6|10775.6|10781.4|10776.4|10780.6|10775.6|5
1739286370000|2025-02-11 15:06:10|10781|10776|10780.6|10775.6|10781|10776|10780.6|10775.6|0
1739286380000|2025-02-11 15:06:20|10780.7|10775.7|10780.6|10775.6|10780.8|10775.8|10780.3|10775.3|0
1739286390000|2025-02-11 15:06:30|10780.5|10775.5|10779.9|10774.9|10780.6|10775.6|10779.8|10774.8|1
1739286400000|2025-02-11 15:06:40|10780.2|10775.2|10779.7|10774.7|10780.7|10775.7|10779.7|10774.7|0
1739286410000|2025-02-11 15:06:50|10779.9|10774.9|10779.3|10774.3|10779.9|10774.9|10779.3|10774.3|0
1739286420000|2025-02-11 15:07:00|10779.2|10774.2|10779.3|10774.3|10779.4|10774.4|10778.9|10773.9|2
1739286430000|2025-02-11 15:07:10|10779.4|10774.4|10780.3|10775.3|10780.3|10775.3|10779.4|10774.4|0
1739286440000|2025-02-11 15:07:20|10780|10775|10781.1|10776.1|10781.1|10776.1|10779.8|10774.8|4
1739286450000|2025-02-11 15:07:30|10781.5|10776.5|10781.3|10776.3|10781.6|10776.6|10781|10776|1
1739286460000|2025-02-11 15:07:40|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1739286470000|2025-02-11 15:07:50|10781.6|10776.6|10781.3|10776.3|10781.6|10776.6|10781.3|10776.3|1
1739286480000|2025-02-11 15:08:00|10781.2|10776.2|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|10
1739286490000|2025-02-11 15:08:10|10780.7|10775.7|10780.7|10775.7|10780.9|10775.9|10780.7|10775.7|0
1739286500000|2025-02-11 15:08:20|10780.9|10775.9|10780.8|10775.8|10781.2|10776.2|10780.6|10775.6|4
1739286510000|2025-02-11 15:08:30|10781.1|10776.1|10780.1|10775.1|10781.1|10776.1|10780.1|10775.1|0
1739286520000|2025-02-11 15:08:40|10780.2|10775.2|10780|10775|10780.3|10775.3|10779.3|10774.3|3
1739286530000|2025-02-11 15:08:50|10780.1|10775.1|10780.1|10775.1|10780.2|10775.2|10780|10775|3
1739286540000|2025-02-11 15:09:00|10780.2|10775.2|10779.1|10774.1|10780.2|10775.2|10778.9|10773.9|4
1739286550000|2025-02-11 15:09:10|10779.2|10774.2|10779.1|10774.1|10779.3|10774.3|10778.7|10773.7|9
1739286560000|2025-02-11 15:09:20|10779.2|10774.2|10778.6|10773.6|10779.2|10774.2|10778.3|10773.3|3
1739286570000|2025-02-11 15:09:30|10778.7|10773.7|10778.3|10773.3|10778.9|10773.9|10778.1|10773.1|4
1739286580000|2025-02-11 15:09:40|10778.1|10773.1|10778|10773|10778.4|10773.4|10778|10773|4
1739286590000|2025-02-11 15:09:50|10778.1|10773.1|10778.2|10773.2|10778.2|10773.2|10778|10773|6
1739286600000|2025-02-11 15:10:00|10778.4|10773.4|10779|10774|10779.5|10774.5|10778.4|10773.4|5
1739286610000|2025-02-11 15:10:10|10778.6|10773.6|10778.7|10773.7|10778.8|10773.8|10778.6|10773.6|0
1739286620000|2025-02-11 15:10:20|10778.6|10773.6|10778.6|10773.6|10778.9|10773.9|10778.6|10773.6|0
1739286630000|2025-02-11 15:10:30|10778.8|10773.8|10778.6|10773.6|10778.9|10773.9|10778.3|10773.3|1
1739286640000|2025-02-11 15:10:40|10778.7|10773.7|10778.7|10773.7|10778.8|10773.8|10778.6|10773.6|0
1739286650000|2025-02-11 15:10:50|10778.8|10773.8|10778.5|10773.5|10778.9|10773.9|10778.1|10773.1|3
1739286660000|2025-02-11 15:11:00|10778.3|10773.3|10778.7|10773.7|10778.8|10773.8|10778.3|10773.3|0
1739286670000|2025-02-11 15:11:10|10778.8|10773.8|10779.1|10774.1|10779.2|10774.2|10778.7|10773.7|0
1739286680000|2025-02-11 15:11:20|10779.2|10774.2|10779.1|10774.1|10779.4|10774.4|10779.1|10774.1|1
1739286690000|2025-02-11 15:11:30|10779.3|10774.3|10779.2|10774.2|10780.1|10775.1|10779.2|10774.2|3
1739286700000|2025-02-11 15:11:40|10779.6|10774.6|10779.4|10774.4|10779.7|10774.7|10779.2|10774.2|0
1739286710000|2025-02-11 15:11:50|10779.7|10774.7|10780.8|10775.8|10781.1|10776.1|10779.7|10774.7|4
1739286720000|2025-02-11 15:12:00|10780.3|10775.3|10780.8|10775.8|10781.1|10776.1|10780.1|10775.1|2
1739286730000|2025-02-11 15:12:10|10780.5|10775.5|10780.3|10775.3|10780.7|10775.7|10780.1|10775.1|0
1739286740000|2025-02-11 15:12:20|10780.4|10775.4|10780.3|10775.3|10780.7|10775.7|10780.2|10775.2|1
1739286760000|2025-02-11 15:12:40|10780.4|10775.4|10780.6|10775.6|10780.8|10775.8|10780.1|10775.1|2
1739286770000|2025-02-11 15:12:50|10780.5|10775.5|10780.7|10775.7|10780.7|10775.7|10780.4|10775.4|3
1739286780000|2025-02-11 15:13:00|10780.6|10775.6|10780.2|10775.2|10780.9|10775.9|10780.2|10775.2|4
1739286790000|2025-02-11 15:13:10|10780.3|10775.3|10780|10775|10780.6|10775.6|10779.9|10774.9|2
1739286800000|2025-02-11 15:13:20|10780.4|10775.4|10780.1|10775.1|10780.5|10775.5|10779.8|10774.8|1
1739286810000|2025-02-11 15:13:30|10780.2|10775.2|10780.4|10775.4|10780.4|10775.4|10780.1|10775.1|1
1739286820000|2025-02-11 15:13:40|10780.6|10775.6|10780.9|10775.9|10781.1|10776.1|10780.3|10775.3|2
1739286830000|2025-02-11 15:13:50|10781.2|10776.2|10780.6|10775.6|10781.2|10776.2|10780.2|10775.2|0
1739286840000|2025-02-11 15:14:00|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|10780.3|10775.3|1
1739286850000|2025-02-11 15:14:10|10780.5|10775.5|10780.3|10775.3|10780.5|10775.5|10780.3|10775.3|2
1739286860000|2025-02-11 15:14:20|10780.1|10775.1|10780.3|10775.3|10780.3|10775.3|10780.1|10775.1|0
1739286870000|2025-02-11 15:14:30|10780.4|10775.4|10780.4|10775.4|10780.6|10775.6|10780.3|10775.3|0
1739286880000|2025-02-11 15:14:40|10780.5|10775.5|10780.8|10775.8|10780.8|10775.8|10780.5|10775.5|1
1739286890000|2025-02-11 15:14:50|10780.9|10775.9|10781.4|10776.4|10781.7|10776.7|10780.8|10775.8|19
1739286900000|2025-02-11 15:15:00|10781.6|10776.6|10781.6|10776.6|10781.8|10776.8|10781.3|10776.3|0
1739286910000|2025-02-11 15:15:10|10781.7|10776.7|10782.1|10777.1|10782.1|10777.1|10781.7|10776.7|0
1739286920000|2025-02-11 15:15:20|10782|10777|10781.9|10776.9|10782.1|10777.1|10781.8|10776.8|1
1739286930000|2025-02-11 15:15:30|10782.6|10777.6|10782.8|10777.8|10783.1|10778.1|10782.6|10777.6|1
1739286940000|2025-02-11 15:15:40|10782.5|10777.5|10782.2|10777.2|10782.5|10777.5|10782.1|10777.1|0
1739286950000|2025-02-11 15:15:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10781.8|10776.8|0
1739286960000|2025-02-11 15:16:00|10782.2|10777.2|10782.2|10777.2|10782.2|10777.2|10782.1|10777.1|0
1739286970000|2025-02-11 15:16:10|10782.4|10777.4|10784.1|10779.1|10784.1|10779.1|10782.4|10777.4|0
1739286980000|2025-02-11 15:16:20|10784.2|10779.2|10784.1|10779.1|10784.3|10779.3|10784|10779|2
1739286990000|2025-02-11 15:16:30|10784.2|10779.2|10784.4|10779.4|10784.5|10779.5|10784.1|10779.1|0
1739287000000|2025-02-11 15:16:40|10784.3|10779.3|10784.6|10779.6|10784.8|10779.8|10784.3|10779.3|3
1739287010000|2025-02-11 15:16:50|10784.5|10779.5|10783.8|10778.8|10784.6|10779.6|10783.7|10778.7|0
1739287020000|2025-02-11 15:17:00|10784.1|10779.1|10783.5|10778.5|10784.1|10779.1|10783.1|10778.1|9
1739287030000|2025-02-11 15:17:10|10783.1|10778.1|10782.3|10777.3|10783.3|10778.3|10782.3|10777.3|0
1739287040000|2025-02-11 15:17:20|10782.6|10777.6|10782.3|10777.3|10782.6|10777.6|10782.1|10777.1|0
1739287050000|2025-02-11 15:17:30|10782.4|10777.4|10782.4|10777.4|10782.6|10777.6|10782.3|10777.3|3
1739287060000|2025-02-11 15:17:40|10782.5|10777.5|10781.9|10776.9|10782.5|10777.5|10781.7|10776.7|0
1739287070000|2025-02-11 15:17:50|10781.8|10776.8|10781.6|10776.6|10782.1|10777.1|10781.3|10776.3|1
1739287080000|2025-02-11 15:18:00|10781.5|10776.5|10781.6|10776.6|10781.6|10776.6|10781.5|10776.5|1
1739287090000|2025-02-11 15:18:10|10781.5|10776.5|10781.1|10776.1|10781.5|10776.5|10780.9|10775.9|3
1739287100000|2025-02-11 15:18:20|10781.3|10776.3|10781.3|10776.3|10781.4|10776.4|10781|10776|0
1739287110000|2025-02-11 15:18:30|10781.2|10776.2|10779.8|10774.8|10781.2|10776.2|10779.8|10774.8|0
1739287120000|2025-02-11 15:18:40|10779.5|10774.5|10779|10774|10779.8|10774.8|10779|10774|1
1739287130000|2025-02-11 15:18:50|10779.3|10774.3|10777.6|10772.6|10779.3|10774.3|10777.1|10772.1|5
1739287140000|2025-02-11 15:19:00|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.6|10772.6|0
1739287150000|2025-02-11 15:19:10|10777.9|10772.9|10778.2|10773.2|10778.5|10773.5|10777.9|10772.9|8
1739287160000|2025-02-11 15:19:20|10778.3|10773.3|10777.6|10772.6|10778.3|10773.3|10777.4|10772.4|3
1739287170000|2025-02-11 15:19:30|10777.8|10772.8|10777.3|10772.3|10777.8|10772.8|10777.3|10772.3|3
1739287180000|2025-02-11 15:19:40|10777.1|10772.1|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|7
1739287190000|2025-02-11 15:19:50|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|10777.2|10772.2|0
1739287200000|2025-02-11 15:20:00|10777|10772|10776.3|10771.3|10777|10772|10776.1|10771.1|4
1739287210000|2025-02-11 15:20:10|10776.4|10771.4|10774.9|10769.9|10776.4|10771.4|10774.9|10769.9|2
1739287220000|2025-02-11 15:20:20|10774.7|10769.7|10774.6|10769.6|10775.2|10770.2|10774.6|10769.6|1
1739287230000|2025-02-11 15:20:30|10774.3|10769.3|10775.1|10770.1|10775.5|10770.5|10774.3|10769.3|5
1739287240000|2025-02-11 15:20:40|10775.3|10770.3|10776.5|10771.5|10776.6|10771.6|10775.3|10770.3|9
1739287250000|2025-02-11 15:20:50|10776.4|10771.4|10778|10773|10778.1|10773.1|10776.4|10771.4|0
1739287260000|2025-02-11 15:21:00|10777.7|10772.7|10778.1|10773.1|10778.7|10773.7|10777.7|10772.7|0
1739287270000|2025-02-11 15:21:10|10778.2|10773.2|10778|10773|10778.4|10773.4|10777.8|10772.8|5
1739287280000|2025-02-11 15:21:20|10777.6|10772.6|10777.5|10772.5|10777.9|10772.9|10777.3|10772.3|0
1739287290000|2025-02-11 15:21:30|10777.8|10772.8|10776.4|10771.4|10777.8|10772.8|10776.1|10771.1|3
1739287300000|2025-02-11 15:21:40|10776.2|10771.2|10777.1|10772.1|10777.1|10772.1|10775.4|10770.4|1
1739287310000|2025-02-11 15:21:50|10777|10772|10777.2|10772.2|10777.6|10772.6|10777|10772|0
1739287320000|2025-02-11 15:22:00|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10776.8|10771.8|12
1739287330000|2025-02-11 15:22:10|10777.2|10772.2|10776.8|10771.8|10777.2|10772.2|10776.7|10771.7|2
1739287340000|2025-02-11 15:22:20|10776.6|10771.6|10776.8|10771.8|10777|10772|10776.6|10771.6|2
1739287350000|2025-02-11 15:22:30|10776.9|10771.9|10777.1|10772.1|10777.1|10772.1|10776.6|10771.6|2
1739287360000|2025-02-11 15:22:40|10776.7|10771.7|10776.9|10771.9|10777.1|10772.1|10776.7|10771.7|6
1739287370000|2025-02-11 15:22:50|10776.6|10771.6|10776.6|10771.6|10776.7|10771.7|10776.3|10771.3|2
1739287380000|2025-02-11 15:23:00|10776.5|10771.5|10776.8|10771.8|10777.1|10772.1|10776.3|10771.3|10
1739287390000|2025-02-11 15:23:10|10776.7|10771.7|10776.3|10771.3|10776.9|10771.9|10776.3|10771.3|1
1739287400000|2025-02-11 15:23:20|10776.5|10771.5|10776.5|10771.5|10776.6|10771.6|10776.3|10771.3|1
1739287410000|2025-02-11 15:23:30|10776.3|10771.3|10775.8|10770.8|10776.5|10771.5|10775.8|10770.8|7
1739287420000|2025-02-11 15:23:40|10776.1|10771.1|10776.9|10771.9|10777.1|10772.1|10776.1|10771.1|4
1739287430000|2025-02-11 15:23:50|10777.4|10772.4|10777.3|10772.3|10777.5|10772.5|10777.1|10772.1|2
1739287440000|2025-02-11 15:24:00|10777.4|10772.4|10779.3|10774.3|10779.5|10774.5|10777.4|10772.4|30
1739287450000|2025-02-11 15:24:10|10779.2|10774.2|10779.5|10774.5|10779.6|10774.6|10779.1|10774.1|1
1739287460000|2025-02-11 15:24:20|10779.6|10774.6|10779.9|10774.9|10779.9|10774.9|10778.7|10773.7|2
1739287470000|2025-02-11 15:24:30|10779.6|10774.6|10779.5|10774.5|10780|10775|10779.3|10774.3|2
1739287480000|2025-02-11 15:24:40|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.8|10773.8|1
1739287490000|2025-02-11 15:24:50|10779.3|10774.3|10778.6|10773.6|10779.5|10774.5|10778.6|10773.6|4
1739287500000|2025-02-11 15:25:00|10778.7|10773.7|10778.8|10773.8|10779.1|10774.1|10778.6|10773.6|1
1739287510000|2025-02-11 15:25:10|10778.6|10773.6|10778.6|10773.6|10778.7|10773.7|10778.3|10773.3|0
1739287520000|2025-02-11 15:25:20|10778.5|10773.5|10778.6|10773.6|10778.7|10773.7|10778.4|10773.4|0
1739287530000|2025-02-11 15:25:30|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1739287540000|2025-02-11 15:25:40|10778.6|10773.6|10778.6|10773.6|10778.7|10773.7|10778.5|10773.5|1
1739287550000|2025-02-11 15:25:50|10778.5|10773.5|10778.7|10773.7|10779|10774|10778.5|10773.5|2
1739287560000|2025-02-11 15:26:00|10778.8|10773.8|10778.9|10773.9|10778.9|10773.9|10778.1|10773.1|0
1739287570000|2025-02-11 15:26:10|10779.4|10774.4|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|3
1739287580000|2025-02-11 15:26:20|10779.3|10774.3|10778.8|10773.8|10779.4|10774.4|10778.3|10773.3|1
1739287590000|2025-02-11 15:26:30|10778.6|10773.6|10779.1|10774.1|10779.6|10774.6|10778.6|10773.6|4
1739287600000|2025-02-11 15:26:40|10779|10774|10778.8|10773.8|10779.2|10774.2|10778.6|10773.6|1
1739287610000|2025-02-11 15:26:50|10779.1|10774.1|10779.1|10774.1|10779.2|10774.2|10779.1|10774.1|1
1739287620000|2025-02-11 15:27:00|10779.2|10774.2|10779|10774|10779.3|10774.3|10779|10774|4
1739287630000|2025-02-11 15:27:10|10778.9|10773.9|10778.9|10773.9|10779.2|10774.2|10778.7|10773.7|1
1739287640000|2025-02-11 15:27:20|10779.1|10774.1|10779.2|10774.2|10779.3|10774.3|10779.1|10774.1|1
1739287650000|2025-02-11 15:27:30|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.2|10774.2|2
1739287660000|2025-02-11 15:27:40|10779.2|10774.2|10779.2|10774.2|10779.2|10774.2|10778.7|10773.7|3
1739287670000|2025-02-11 15:27:50|10779.1|10774.1|10779.6|10774.6|10780.2|10775.2|10778.9|10773.9|3
1739287680000|2025-02-11 15:28:00|10779.1|10774.1|10779|10774|10779.6|10774.6|10778.7|10773.7|16
1739287690000|2025-02-11 15:28:10|10778.9|10773.9|10778.7|10773.7|10778.9|10773.9|10778.6|10773.6|1
1739287700000|2025-02-11 15:28:20|10778.6|10773.6|10777.8|10772.8|10778.9|10773.9|10777.8|10772.8|6
1739287710000|2025-02-11 15:28:30|10777.9|10772.9|10776.9|10771.9|10777.9|10772.9|10776.6|10771.6|2
1739287720000|2025-02-11 15:28:40|10777.2|10772.2|10777.3|10772.3|10777.3|10772.3|10777.1|10772.1|0
1739287730000|2025-02-11 15:28:50|10777.4|10772.4|10777.7|10772.7|10777.7|10772.7|10777.4|10772.4|1
1739287740000|2025-02-11 15:29:00|10777.6|10772.6|10777.6|10772.6|10777.8|10772.8|10777.5|10772.5|1
1739287750000|2025-02-11 15:29:10|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777|10772|0
1739287760000|2025-02-11 15:29:20|10777.2|10772.2|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1739287770000|2025-02-11 15:29:30|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.8|10771.8|0
1739287780000|2025-02-11 15:29:40|10776.8|10771.8|10777|10772|10777.1|10772.1|10776.7|10771.7|8
1739287790000|2025-02-11 15:29:50|10776.9|10771.9|10776.2|10771.2|10777.3|10772.3|10776.2|10771.2|1
1739287800000|2025-02-11 15:30:00|10776.1|10771.1|10777.2|10772.2|10777.2|10772.2|10776|10771|2
1739287810000|2025-02-11 15:30:10|10777.1|10772.1|10776.9|10771.9|10777.1|10772.1|10776.7|10771.7|0
1739287820000|2025-02-11 15:30:20|10777|10772|10776.7|10771.7|10777|10772|10776.3|10771.3|2
1739287830000|2025-02-11 15:30:30|10776.6|10771.6|10776.5|10771.5|10776.7|10771.7|10776.5|10771.5|2
1739287840000|2025-02-11 15:30:40|10776.1|10771.1|10776.2|10771.2|10776.3|10771.3|10776.1|10771.1|0
1739287850000|2025-02-11 15:30:50|10776.3|10771.3|10777.4|10772.4|10777.6|10772.6|10776.2|10771.2|4
1739287860000|2025-02-11 15:31:00|10778|10773|10777.6|10772.6|10778|10773|10777.4|10772.4|13
1739287870000|2025-02-11 15:31:10|10777.7|10772.7|10777.6|10772.6|10777.7|10772.7|10777.4|10772.4|0
1739287880000|2025-02-11 15:31:20|10777.7|10772.7|10778.1|10773.1|10778.2|10773.2|10777.7|10772.7|1
1739287890000|2025-02-11 15:31:30|10777.9|10772.9|10778|10773|10778.1|10773.1|10777.8|10772.8|0
1739287900000|2025-02-11 15:31:40|10777.9|10772.9|10777.6|10772.6|10777.9|10772.9|10777.6|10772.6|0
1739287910000|2025-02-11 15:31:50|10777.7|10772.7|10777.6|10772.6|10777.8|10772.8|10777.5|10772.5|9
1739287920000|2025-02-11 15:32:00|10777.7|10772.7|10777.7|10772.7|10777.9|10772.9|10777.7|10772.7|3
1739287930000|2025-02-11 15:32:10|10777.6|10772.6|10777.8|10772.8|10777.8|10772.8|10777.6|10772.6|5
1739287940000|2025-02-11 15:32:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.8|10772.8|0
1739287950000|2025-02-11 15:32:30|10777.8|10772.8|10778.3|10773.3|10778.3|10773.3|10777.8|10772.8|2
1739287960000|2025-02-11 15:32:40|10778.2|10773.2|10778.2|10773.2|10779|10774|10778.2|10773.2|1
1739287970000|2025-02-11 15:32:50|10778.1|10773.1|10778.8|10773.8|10778.9|10773.9|10778.1|10773.1|2
1739287980000|2025-02-11 15:33:00|10778.9|10773.9|10779.1|10774.1|10779.3|10774.3|10778.8|10773.8|2
1739287990000|2025-02-11 15:33:10|10779|10774|10778.9|10773.9|10779|10774|10778.8|10773.8|0
1739288000000|2025-02-11 15:33:20|10779|10774|10778.2|10773.2|10779.1|10774.1|10778.2|10773.2|0
1739288010000|2025-02-11 15:33:30|10778.1|10773.1|10777.9|10772.9|10778.2|10773.2|10777.9|10772.9|0
1739288020000|2025-02-11 15:33:40|10778.1|10773.1|10778|10773|10778.1|10773.1|10777.8|10772.8|0
1739288030000|2025-02-11 15:33:50|10777.9|10772.9|10778|10773|10778|10773|10777.7|10772.7|2
1739288040000|2025-02-11 15:34:00|10777.8|10772.8|10777.9|10772.9|10778|10773|10777.7|10772.7|2
1739288050000|2025-02-11 15:34:10|10778|10773|10777.7|10772.7|10778|10773|10777.7|10772.7|0
1739288060000|2025-02-11 15:34:20|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1739288070000|2025-02-11 15:34:30|10778.1|10773.1|10778.7|10773.7|10779|10774|10777.9|10772.9|12
1739288080000|2025-02-11 15:34:40|10778.6|10773.6|10779.6|10774.6|10779.6|10774.6|10778.6|10773.6|2
1739288090000|2025-02-11 15:34:50|10779.5|10774.5|10779.5|10774.5|10779.6|10774.6|10779.4|10774.4|1
1739288100000|2025-02-11 15:35:00|10779.3|10774.3|10779.4|10774.4|10779.6|10774.6|10779.3|10774.3|1
1739288110000|2025-02-11 15:35:10|10779.5|10774.5|10779.4|10774.4|10779.5|10774.5|10779.2|10774.2|2
1739288120000|2025-02-11 15:35:20|10779.5|10774.5|10779.5|10774.5|10779.5|10774.5|10779.4|10774.4|0
1739288130000|2025-02-11 15:35:30|10779.3|10774.3|10779.7|10774.7|10779.7|10774.7|10779.3|10774.3|5
1739288140000|2025-02-11 15:35:40|10779.8|10774.8|10778.3|10773.3|10779.8|10774.8|10778.3|10773.3|1
1739288150000|2025-02-11 15:35:50|10778.4|10773.4|10777.8|10772.8|10778.5|10773.5|10777.4|10772.4|3
1739288160000|2025-02-11 15:36:00|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777|10772|22
1739288170000|2025-02-11 15:36:10|10777.3|10772.3|10777.6|10772.6|10777.7|10772.7|10777.2|10772.2|5
1739288180000|2025-02-11 15:36:20|10777.5|10772.5|10776.4|10771.4|10777.6|10772.6|10776.4|10771.4|0
1739288190000|2025-02-11 15:36:30|10776.6|10771.6|10776.3|10771.3|10776.7|10771.7|10776.3|10771.3|0
1739288200000|2025-02-11 15:36:40|10776.2|10771.2|10775.9|10770.9|10776.3|10771.3|10775.9|10770.9|2
1739288210000|2025-02-11 15:36:50|10776|10771|10775.3|10770.3|10776.1|10771.1|10775.2|10770.2|6
1739288220000|2025-02-11 15:37:00|10775.4|10770.4|10775.4|10770.4|10775.5|10770.5|10775.2|10770.2|3
1739288230000|2025-02-11 15:37:10|10775.5|10770.5|10776.5|10771.5|10776.6|10771.6|10775.5|10770.5|0
1739288240000|2025-02-11 15:37:20|10776.4|10771.4|10776.5|10771.5|10776.5|10771.5|10776.2|10771.2|2
1739288250000|2025-02-11 15:37:30|10776.4|10771.4|10776.4|10771.4|10776.5|10771.5|10776.4|10771.4|1
1739288260000|2025-02-11 15:37:40|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.2|10771.2|3
1739288270000|2025-02-11 15:37:50|10776.4|10771.4|10776.3|10771.3|10776.4|10771.4|10775.9|10770.9|0
1739288280000|2025-02-11 15:38:00|10776.4|10771.4|10777.5|10772.5|10777.6|10772.6|10776.4|10771.4|6
1739288290000|2025-02-11 15:38:10|10777.4|10772.4|10777.2|10772.2|10777.5|10772.5|10777.2|10772.2|0
1739288300000|2025-02-11 15:38:20|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.2|10771.2|2
1739288310000|2025-02-11 15:38:30|10777.6|10772.6|10777.7|10772.7|10777.8|10772.8|10777.4|10772.4|1
1739288320000|2025-02-11 15:38:40|10777.6|10772.6|10778.2|10773.2|10778.2|10773.2|10777.6|10772.6|0
1739288330000|2025-02-11 15:38:50|10777.9|10772.9|10777.9|10772.9|10778|10773|10777.7|10772.7|1
1739288340000|2025-02-11 15:39:00|10777.8|10772.8|10777.8|10772.8|10777.9|10772.9|10777.7|10772.7|0
1739288350000|2025-02-11 15:39:10|10777.9|10772.9|10778.7|10773.7|10778.7|10773.7|10777.8|10772.8|0
1739288360000|2025-02-11 15:39:20|10778.4|10773.4|10778.2|10773.2|10778.4|10773.4|10778.1|10773.1|0
1739288370000|2025-02-11 15:39:30|10778.1|10773.1|10778.3|10773.3|10778.3|10773.3|10778.1|10773.1|0
1739288380000|2025-02-11 15:39:40|10778.2|10773.2|10778.3|10773.3|10778.3|10773.3|10778.2|10773.2|0
1739288390000|2025-02-11 15:39:50|10778.2|10773.2|10778.2|10773.2|10778.3|10773.3|10778.1|10773.1|6
1739288400000|2025-02-11 15:40:00|10778.3|10773.3|10778.2|10773.2|10778.3|10773.3|10778.1|10773.1|0
1739288410000|2025-02-11 15:40:10|10778.3|10773.3|10780.3|10775.3|10780.5|10775.5|10778.2|10773.2|10
1739288420000|2025-02-11 15:40:20|10780.7|10775.7|10781.1|10776.1|10781.2|10776.2|10780.7|10775.7|2
1739288430000|2025-02-11 15:40:30|10781.3|10776.3|10781.6|10776.6|10781.8|10776.8|10781|10776|3
1739288440000|2025-02-11 15:40:40|10781.5|10776.5|10781.5|10776.5|10781.6|10776.6|10781.5|10776.5|0
1739288450000|2025-02-11 15:40:50|10781.6|10776.6|10781.9|10776.9|10782|10777|10781.6|10776.6|1
1739288460000|2025-02-11 15:41:00|10781.7|10776.7|10781.8|10776.8|10781.9|10776.9|10781.7|10776.7|2
1739288470000|2025-02-11 15:41:10|10781.7|10776.7|10781.4|10776.4|10781.9|10776.9|10781.3|10776.3|0
1739288480000|2025-02-11 15:41:20|10781.5|10776.5|10781.6|10776.6|10781.8|10776.8|10781.5|10776.5|0
1739288490000|2025-02-11 15:41:30|10781.7|10776.7|10781.7|10776.7|10781.8|10776.8|10781.6|10776.6|1
1739288500000|2025-02-11 15:41:40|10781.8|10776.8|10782.3|10777.3|10782.3|10777.3|10781.6|10776.6|1
1739288510000|2025-02-11 15:41:50|10782.2|10777.2|10782.3|10777.3|10782.3|10777.3|10782.2|10777.2|0
1739288520000|2025-02-11 15:42:00|10782.4|10777.4|10781.1|10776.1|10782.8|10777.8|10781.1|10776.1|0
1739288530000|2025-02-11 15:42:10|10781.2|10776.2|10781.6|10776.6|10781.6|10776.6|10781.1|10776.1|0
1739288540000|2025-02-11 15:42:20|10782|10777|10781.4|10776.4|10782.3|10777.3|10781.4|10776.4|0
1739288550000|2025-02-11 15:42:30|10781.6|10776.6|10781.5|10776.5|10781.6|10776.6|10781.4|10776.4|1
1739288560000|2025-02-11 15:42:40|10781.4|10776.4|10781.5|10776.5|10781.5|10776.5|10781.4|10776.4|0
1739288570000|2025-02-11 15:42:50|10781.4|10776.4|10781.8|10776.8|10781.8|10776.8|10781.4|10776.4|0
1739288580000|2025-02-11 15:43:00|10781.9|10776.9|10782|10777|10782.4|10777.4|10781.8|10776.8|0
1739288590000|2025-02-11 15:43:10|10781.6|10776.6|10781.2|10776.2|10781.8|10776.8|10781.1|10776.1|0
1739288600000|2025-02-11 15:43:20|10781.1|10776.1|10780.9|10775.9|10781.3|10776.3|10780.7|10775.7|2
1739288610000|2025-02-11 15:43:30|10781|10776|10781.3|10776.3|10781.3|10776.3|10780.9|10775.9|0
1739288620000|2025-02-11 15:43:40|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.8|10775.8|6
1739288630000|2025-02-11 15:43:50|10781|10776|10781.2|10776.2|10781.3|10776.3|10780.9|10775.9|2
1739288640000|2025-02-11 15:44:00|10781.1|10776.1|10780.9|10775.9|10781.1|10776.1|10780.8|10775.8|0
1739288650000|2025-02-11 15:44:10|10781|10776|10780.8|10775.8|10781.1|10776.1|10780.8|10775.8|0
1739288660000|2025-02-11 15:44:20|10780.7|10775.7|10780.3|10775.3|10780.8|10775.8|10780.1|10775.1|0
1739288670000|2025-02-11 15:44:30|10780.5|10775.5|10780.5|10775.5|10780.6|10775.6|10780.2|10775.2|0
1739288680000|2025-02-11 15:44:40|10780.4|10775.4|10780.2|10775.2|10780.4|10775.4|10780.1|10775.1|0
1739288690000|2025-02-11 15:44:50|10780.1|10775.1|10780.2|10775.2|10780.2|10775.2|10780.1|10775.1|0
1739288700000|2025-02-11 15:45:00|10780.3|10775.3|10780.1|10775.1|10780.3|10775.3|10780.1|10775.1|1
1739288710000|2025-02-11 15:45:10|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|4
1739288720000|2025-02-11 15:45:20|10779.6|10774.6|10779.8|10774.8|10779.9|10774.9|10779.4|10774.4|0
1739288730000|2025-02-11 15:45:30|10779.9|10774.9|10779.6|10774.6|10779.9|10774.9|10779.6|10774.6|0
1739288740000|2025-02-11 15:45:40|10779.5|10774.5|10779.5|10774.5|10779.7|10774.7|10779.5|10774.5|0
1739288750000|2025-02-11 15:45:50|10779.6|10774.6|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|0
1739288760000|2025-02-11 15:46:00|10779.1|10774.1|10779.2|10774.2|10779.3|10774.3|10779.1|10774.1|0
1739288770000|2025-02-11 15:46:10|10779.1|10774.1|10779|10774|10779.2|10774.2|10779|10774|0
1739288780000|2025-02-11 15:46:20|10778.9|10773.9|10777.3|10772.3|10778.9|10773.9|10777.2|10772.2|4
1739288790000|2025-02-11 15:46:30|10777.2|10772.2|10776.8|10771.8|10777.3|10772.3|10776.6|10771.6|0
1739288800000|2025-02-11 15:46:40|10776.7|10771.7|10777.2|10772.2|10777.3|10772.3|10776.7|10771.7|2
1739288810000|2025-02-11 15:46:50|10777.3|10772.3|10776.7|10771.7|10777.3|10772.3|10776.7|10771.7|1
1739288820000|2025-02-11 15:47:00|10776.6|10771.6|10776.8|10771.8|10776.9|10771.9|10775.8|10770.8|4
1739288830000|2025-02-11 15:47:10|10776.9|10771.9|10777|10772|10777.4|10772.4|10776.8|10771.8|7
1739288840000|2025-02-11 15:47:20|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10777.1|10772.1|0
1739288850000|2025-02-11 15:47:30|10777.4|10772.4|10777.2|10772.2|10777.4|10772.4|10777|10772|3
1739288860000|2025-02-11 15:47:40|10777.3|10772.3|10777.4|10772.4|10777.4|10772.4|10777.3|10772.3|2
1739288870000|2025-02-11 15:47:50|10777.5|10772.5|10777.6|10772.6|10777.7|10772.7|10777.5|10772.5|0
1739288880000|2025-02-11 15:48:00|10777.5|10772.5|10777.6|10772.6|10777.6|10772.6|10777.5|10772.5|0
1739288890000|2025-02-11 15:48:10|10777.7|10772.7|10777.6|10772.6|10777.9|10772.9|10777.5|10772.5|2
1739288900000|2025-02-11 15:48:20|10777.5|10772.5|10777.5|10772.5|10777.7|10772.7|10777.5|10772.5|0
1739288910000|2025-02-11 15:48:30|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.2|10772.2|0
1739288920000|2025-02-11 15:48:40|10777.2|10772.2|10777.2|10772.2|10777.6|10772.6|10777.2|10772.2|0
1739288930000|2025-02-11 15:48:50|10777.3|10772.3|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1739288940000|2025-02-11 15:49:00|10776.9|10771.9|10776.9|10771.9|10777|10772|10776.6|10771.6|1
1739288950000|2025-02-11 15:49:10|10776.8|10771.8|10777.1|10772.1|10777.4|10772.4|10776.8|10771.8|0
1739288960000|2025-02-11 15:49:20|10777|10772|10776.8|10771.8|10777|10772|10776.7|10771.7|1
1739288970000|2025-02-11 15:49:30|10776.7|10771.7|10776.8|10771.8|10776.8|10771.8|10776.7|10771.7|1
1739288980000|2025-02-11 15:49:40|10777.1|10772.1|10777.2|10772.2|10777.2|10772.2|10777.1|10772.1|0
1739288990000|2025-02-11 15:49:50|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.1|10772.1|1
1739289000000|2025-02-11 15:50:00|10777.7|10772.7|10778.7|10773.7|10778.7|10773.7|10777.7|10772.7|1
1739289010000|2025-02-11 15:50:10|10778.6|10773.6|10778.6|10773.6|10778.9|10773.9|10778.5|10773.5|2
1739289020000|2025-02-11 15:50:20|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.2|10773.2|1
1739289030000|2025-02-11 15:50:30|10778.6|10773.6|10778.6|10773.6|10778.8|10773.8|10778.6|10773.6|0
1739289040000|2025-02-11 15:50:40|10778.7|10773.7|10778.5|10773.5|10778.7|10773.7|10778.5|10773.5|0
1739289050000|2025-02-11 15:50:50|10778.6|10773.6|10778.2|10773.2|10778.7|10773.7|10778.2|10773.2|0
1739289060000|2025-02-11 15:51:00|10778.4|10773.4|10778.2|10773.2|10778.6|10773.6|10778.2|10773.2|0
1739289070000|2025-02-11 15:51:10|10777.9|10772.9|10777.4|10772.4|10778|10773|10777.3|10772.3|0
1739289080000|2025-02-11 15:51:20|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.2|10772.2|0
1739289090000|2025-02-11 15:51:30|10777.2|10772.2|10777.6|10772.6|10777.7|10772.7|10777.2|10772.2|0
1739289100000|2025-02-11 15:51:40|10777.7|10772.7|10777.2|10772.2|10777.7|10772.7|10777.2|10772.2|0
1739289110000|2025-02-11 15:51:50|10776.8|10771.8|10776.6|10771.6|10776.9|10771.9|10776.6|10771.6|2
1739289120000|2025-02-11 15:52:00|10776.3|10771.3|10776.3|10771.3|10776.4|10771.4|10776.2|10771.2|0
1739289130000|2025-02-11 15:52:10|10776.4|10771.4|10777.3|10772.3|10777.3|10772.3|10776.4|10771.4|3
1739289140000|2025-02-11 15:52:20|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.2|10772.2|1
1739289150000|2025-02-11 15:52:30|10777.4|10772.4|10777.1|10772.1|10777.4|10772.4|10776.5|10771.5|0
1739289160000|2025-02-11 15:52:40|10777|10772|10776.8|10771.8|10777.1|10772.1|10776.7|10771.7|0
1739289170000|2025-02-11 15:52:50|10776.7|10771.7|10776.3|10771.3|10776.8|10771.8|10776.2|10771.2|0
1739289180000|2025-02-11 15:53:00|10776.4|10771.4|10776.3|10771.3|10776.4|10771.4|10776.1|10771.1|5
1739289190000|2025-02-11 15:53:10|10776.1|10771.1|10775.8|10770.8|10776.2|10771.2|10775.7|10770.7|0
1739289200000|2025-02-11 15:53:20|10775.7|10770.7|10775.2|10770.2|10775.8|10770.8|10775.1|10770.1|1
1739289210000|2025-02-11 15:53:30|10774.9|10769.9|10774.8|10769.8|10775.2|10770.2|10774.7|10769.7|0
1739289220000|2025-02-11 15:53:40|10774.9|10769.9|10775.1|10770.1|10775.1|10770.1|10774.7|10769.7|0
1739289230000|2025-02-11 15:53:50|10775|10770|10776.3|10771.3|10776.3|10771.3|10774.9|10769.9|1
1739289240000|2025-02-11 15:54:00|10776.4|10771.4|10776.6|10771.6|10776.7|10771.7|10776.3|10771.3|7
1739289250000|2025-02-11 15:54:10|10776.5|10771.5|10776.3|10771.3|10776.5|10771.5|10776.2|10771.2|0
1739289260000|2025-02-11 15:54:20|10776.2|10771.2|10776.2|10771.2|10776.3|10771.3|10776.2|10771.2|0
1739289270000|2025-02-11 15:54:30|10776.1|10771.1|10775.7|10770.7|10776.1|10771.1|10775.7|10770.7|3
1739289280000|2025-02-11 15:54:40|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|10775.6|10770.6|0
1739289290000|2025-02-11 15:54:50|10775.5|10770.5|10775.8|10770.8|10775.8|10770.8|10775.2|10770.2|1
1739289300000|2025-02-11 15:55:00|10775.9|10770.9|10777.6|10772.6|10777.6|10772.6|10775.9|10770.9|5
1739289310000|2025-02-11 15:55:10|10777.5|10772.5|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|2
1739289320000|2025-02-11 15:55:20|10777.3|10772.3|10777.2|10772.2|10777.6|10772.6|10777.2|10772.2|0
1739289330000|2025-02-11 15:55:30|10776.9|10771.9|10777.2|10772.2|10777.5|10772.5|10776.8|10771.8|1
1739289340000|2025-02-11 15:55:40|10777.5|10772.5|10777.2|10772.2|10777.5|10772.5|10776.7|10771.7|0
1739289350000|2025-02-11 15:55:50|10777.4|10772.4|10777.5|10772.5|10777.5|10772.5|10777.4|10772.4|0
1739289360000|2025-02-11 15:56:00|10777.4|10772.4|10777.6|10772.6|10777.6|10772.6|10777.2|10772.2|5
1739289370000|2025-02-11 15:56:10|10777.5|10772.5|10777.5|10772.5|10777.6|10772.6|10777.4|10772.4|0
1739289380000|2025-02-11 15:56:20|10777.6|10772.6|10777.9|10772.9|10778.2|10773.2|10777.6|10772.6|2
1739289390000|2025-02-11 15:56:30|10777.8|10772.8|10778.1|10773.1|10778.2|10773.2|10777.8|10772.8|8
1739289400000|2025-02-11 15:56:40|10777.7|10772.7|10777.5|10772.5|10777.7|10772.7|10777.4|10772.4|4
1739289410000|2025-02-11 15:56:50|10777.4|10772.4|10777.5|10772.5|10777.5|10772.5|10777.4|10772.4|0
1739289420000|2025-02-11 15:57:00|10777.4|10772.4|10778|10773|10778.1|10773.1|10777.4|10772.4|4
1739289430000|2025-02-11 15:57:10|10777.9|10772.9|10777.4|10772.4|10778.1|10773.1|10777.2|10772.2|1
1739289440000|2025-02-11 15:57:20|10777.5|10772.5|10776.9|10771.9|10777.5|10772.5|10776.9|10771.9|6
1739289450000|2025-02-11 15:57:30|10776.6|10771.6|10776.6|10771.6|10777.4|10772.4|10776.6|10771.6|0
1739289460000|2025-02-11 15:57:40|10776.5|10771.5|10775.9|10770.9|10776.6|10771.6|10775.9|10770.9|5
1739289470000|2025-02-11 15:57:50|10775.8|10770.8|10776.1|10771.1|10776.1|10771.1|10775.7|10770.7|0
1739289480000|2025-02-11 15:58:00|10776|10771|10776.4|10771.4|10776.5|10771.5|10776|10771|2
1739289490000|2025-02-11 15:58:10|10776.3|10771.3|10776.1|10771.1|10776.4|10771.4|10776|10771|0
1739289500000|2025-02-11 15:58:20|10776|10771|10776|10771|10776.1|10771.1|10776|10771|2
1739289510000|2025-02-11 15:58:30|10776.1|10771.1|10777.1|10772.1|10777.1|10772.1|10776|10771|3
1739289520000|2025-02-11 15:58:40|10777|10772|10777.1|10772.1|10777.1|10772.1|10777|10772|0
1739289530000|2025-02-11 15:58:50|10777|10772|10777.1|10772.1|10777.1|10772.1|10777|10772|0
1739289540000|2025-02-11 15:59:00|10777.2|10772.2|10777.8|10772.8|10778.1|10773.1|10777.2|10772.2|6
1739289550000|2025-02-11 15:59:10|10777.9|10772.9|10778|10773|10778.1|10773.1|10777.6|10772.6|0
1739289560000|2025-02-11 15:59:20|10777.9|10772.9|10777.3|10772.3|10778|10773|10777.3|10772.3|1
1739289570000|2025-02-11 15:59:30|10777.5|10772.5|10777.9|10772.9|10778|10773|10777.5|10772.5|1
1739289580000|2025-02-11 15:59:40|10777.8|10772.8|10777.8|10772.8|10778.1|10773.1|10777.7|10772.7|0
1739289590000|2025-02-11 15:59:50|10777.9|10772.9|10777.9|10772.9|10778|10773|10777.6|10772.6|0
1739289600000|2025-02-11 16:00:00|10777.6|10772.6|10778.1|10773.1|10778.1|10773.1|10777.6|10772.6|1
1739289610000|2025-02-11 16:00:10|10778|10773|10778.1|10773.1|10778.5|10773.5|10777.8|10772.8|0
1739289620000|2025-02-11 16:00:20|10778.2|10773.2|10777.9|10772.9|10778.3|10773.3|10777.9|10772.9|0
1739289630000|2025-02-11 16:00:30|10778|10773|10777.9|10772.9|10778.1|10773.1|10777.9|10772.9|0
1739289640000|2025-02-11 16:00:40|10778|10773|10777.3|10772.3|10778.1|10773.1|10777.2|10772.2|0
1739289650000|2025-02-11 16:00:50|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.2|10772.2|0
1739289660000|2025-02-11 16:01:00|10777.3|10772.3|10777.1|10772.1|10777.3|10772.3|10776.9|10771.9|0
1739289670000|2025-02-11 16:01:10|10777.3|10772.3|10777.4|10772.4|10777.7|10772.7|10777.3|10772.3|1
1739289680000|2025-02-11 16:01:20|10777.5|10772.5|10777.2|10772.2|10777.8|10772.8|10777.2|10772.2|0
1739289690000|2025-02-11 16:01:30|10777.1|10772.1|10777.4|10772.4|10777.4|10772.4|10777.1|10772.1|0
1739289700000|2025-02-11 16:01:40|10777.3|10772.3|10777.3|10772.3|10777.4|10772.4|10777.1|10772.1|1
1739289710000|2025-02-11 16:01:50|10777.4|10772.4|10777.3|10772.3|10777.4|10772.4|10777.2|10772.2|0
1739289720000|2025-02-11 16:02:00|10777.2|10772.2|10776.9|10771.9|10777.3|10772.3|10776.9|10771.9|3
1739289730000|2025-02-11 16:02:10|10776.3|10771.3|10776.4|10771.4|10776.7|10771.7|10776.3|10771.3|0
1739289740000|2025-02-11 16:02:20|10776.6|10771.6|10776.2|10771.2|10777|10772|10776.2|10771.2|1
1739289750000|2025-02-11 16:02:30|10775.8|10770.8|10777.2|10772.2|10777.3|10772.3|10775.8|10770.8|0
1739289760000|2025-02-11 16:02:40|10777.3|10772.3|10777.5|10772.5|10777.8|10772.8|10777.3|10772.3|2
1739289770000|2025-02-11 16:02:50|10777.6|10772.6|10777.5|10772.5|10777.6|10772.6|10777.4|10772.4|0
1739289780000|2025-02-11 16:03:00|10777.6|10772.6|10776.5|10771.5|10777.6|10772.6|10776.5|10771.5|0
1739289790000|2025-02-11 16:03:10|10776.6|10771.6|10775.8|10770.8|10776.6|10771.6|10775.7|10770.7|0
1739289800000|2025-02-11 16:03:20|10775.9|10770.9|10776|10771|10776.3|10771.3|10775.9|10770.9|2
1739289810000|2025-02-11 16:03:30|10776.1|10771.1|10775.5|10770.5|10776.1|10771.1|10775.5|10770.5|0
1739289820000|2025-02-11 16:03:40|10775.6|10770.6|10775.3|10770.3|10775.6|10770.6|10775.1|10770.1|2
1739289830000|2025-02-11 16:03:50|10775.4|10770.4|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|1
1739289840000|2025-02-11 16:04:00|10775.3|10770.3|10775.2|10770.2|10775.3|10770.3|10775.2|10770.2|1
1739289850000|2025-02-11 16:04:10|10775.3|10770.3|10775|10770|10775.3|10770.3|10774.8|10769.8|3
1739289860000|2025-02-11 16:04:20|10774.9|10769.9|10774.7|10769.7|10774.9|10769.9|10774.5|10769.5|0
1739289870000|2025-02-11 16:04:30|10774.9|10769.9|10775.1|10770.1|10775.2|10770.2|10774.8|10769.8|0
1739289880000|2025-02-11 16:04:40|10775|10770|10775.1|10770.1|10775.1|10770.1|10774.7|10769.7|1
1739289890000|2025-02-11 16:04:50|10775|10770|10775.1|10770.1|10775.3|10770.3|10775|10770|2
1739289900000|2025-02-11 16:05:00|10775.2|10770.2|10775.2|10770.2|10775.4|10770.4|10775.2|10770.2|1
1739289910000|2025-02-11 16:05:10|10775.3|10770.3|10775.1|10770.1|10775.3|10770.3|10775|10770|0
1739289920000|2025-02-11 16:05:20|10775|10770|10775.8|10770.8|10776.2|10771.2|10775|10770|3
1739289930000|2025-02-11 16:05:30|10775.9|10770.9|10775.3|10770.3|10776|10771|10775.3|10770.3|0
1739289940000|2025-02-11 16:05:40|10775.4|10770.4|10775.3|10770.3|10775.4|10770.4|10775.2|10770.2|0
1739289950000|2025-02-11 16:05:50|10775.4|10770.4|10775.7|10770.7|10775.9|10770.9|10775.3|10770.3|0
1739289960000|2025-02-11 16:06:00|10775.6|10770.6|10774.6|10769.6|10775.6|10770.6|10774.6|10769.6|4
1739289970000|2025-02-11 16:06:10|10774.3|10769.3|10774.4|10769.4|10774.4|10769.4|10774.3|10769.3|0
1739289980000|2025-02-11 16:06:20|10774.3|10769.3|10772.6|10767.6|10774.3|10769.3|10772.4|10767.4|1
1739289990000|2025-02-11 16:06:30|10772.3|10767.3|10772.4|10767.4|10772.9|10767.9|10771.9|10766.9|17
1739290000000|2025-02-11 16:06:40|10771.9|10766.9|10772|10767|10772.4|10767.4|10771.8|10766.8|2
1739290010000|2025-02-11 16:06:50|10772.1|10767.1|10772.4|10767.4|10772.4|10767.4|10772|10767|1
1739290020000|2025-02-11 16:07:00|10772.3|10767.3|10771.6|10766.6|10772.4|10767.4|10771.5|10766.5|0
1739290030000|2025-02-11 16:07:10|10771.3|10766.3|10770.5|10765.5|10771.4|10766.4|10770.5|10765.5|0
1739290040000|2025-02-11 16:07:20|10770.6|10765.6|10770.3|10765.3|10770.6|10765.6|10770.1|10765.1|3
1739290050000|2025-02-11 16:07:30|10770.2|10765.2|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|1
1739290060000|2025-02-11 16:07:40|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1739290070000|2025-02-11 16:07:50|10770.1|10765.1|10770.3|10765.3|10770.6|10765.6|10769.7|10764.7|7
1739290080000|2025-02-11 16:08:00|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.1|10765.1|1
1739290090000|2025-02-11 16:08:10|10770.5|10765.5|10770.3|10765.3|10770.8|10765.8|10770.2|10765.2|10
1739290100000|2025-02-11 16:08:20|10770.2|10765.2|10769.5|10764.5|10770.4|10765.4|10769.3|10764.3|8
1739290110000|2025-02-11 16:08:30|10769.7|10764.7|10769.4|10764.4|10769.8|10764.8|10769.3|10764.3|0
1739290120000|2025-02-11 16:08:40|10769.3|10764.3|10769.7|10764.7|10769.8|10764.8|10769.3|10764.3|0
1739290130000|2025-02-11 16:08:50|10769.6|10764.6|10769.4|10764.4|10769.8|10764.8|10769.4|10764.4|1
1739290140000|2025-02-11 16:09:00|10769.5|10764.5|10769.6|10764.6|10769.7|10764.7|10769.5|10764.5|6
1739290150000|2025-02-11 16:09:10|10769.5|10764.5|10768.5|10763.5|10769.5|10764.5|10768.4|10763.4|1
1739290160000|2025-02-11 16:09:20|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1739290170000|2025-02-11 16:09:30|10768.4|10763.4|10768.3|10763.3|10768.6|10763.6|10768.2|10763.2|2
1739290180000|2025-02-11 16:09:40|10768.1|10763.1|10768.3|10763.3|10768.4|10763.4|10768.1|10763.1|3
1739290190000|2025-02-11 16:09:50|10768.1|10763.1|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1739290200000|2025-02-11 16:10:00|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|1
1739290210000|2025-02-11 16:10:10|10768.2|10763.2|10768.9|10763.9|10769.2|10764.2|10768.2|10763.2|7
1739290220000|2025-02-11 16:10:20|10769.1|10764.1|10768.9|10763.9|10769.6|10764.6|10768.8|10763.8|1
1739290230000|2025-02-11 16:10:30|10769.1|10764.1|10769|10764|10769.2|10764.2|10769|10764|0
1739290240000|2025-02-11 16:10:40|10768.6|10763.6|10769.2|10764.2|10769.2|10764.2|10768.5|10763.5|0
1739290250000|2025-02-11 16:10:50|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1739290260000|2025-02-11 16:11:00|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.5|10763.5|1
1739290270000|2025-02-11 16:11:10|10768.8|10763.8|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|0
1739290280000|2025-02-11 16:11:20|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|0
1739290290000|2025-02-11 16:11:30|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|1
1739290300000|2025-02-11 16:11:40|10768.7|10763.7|10769|10764|10769|10764|10768.6|10763.6|1
1739290310000|2025-02-11 16:11:50|10769.1|10764.1|10769.1|10764.1|10769.2|10764.2|10768.8|10763.8|1
1739290320000|2025-02-11 16:12:00|10769.3|10764.3|10769.7|10764.7|10769.9|10764.9|10769.3|10764.3|0
1739290330000|2025-02-11 16:12:10|10769.6|10764.6|10769.6|10764.6|10769.8|10764.8|10769.4|10764.4|1
1739290340000|2025-02-11 16:12:20|10769.5|10764.5|10769.5|10764.5|10769.6|10764.6|10769.4|10764.4|1
1739290350000|2025-02-11 16:12:30|10769.7|10764.7|10769.2|10764.2|10770.2|10765.2|10769.2|10764.2|1
1739290360000|2025-02-11 16:12:40|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10769.3|10764.3|0
1739290370000|2025-02-11 16:12:50|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.4|10764.4|0
1739290380000|2025-02-11 16:13:00|10769.6|10764.6|10770.1|10765.1|10770.3|10765.3|10769.5|10764.5|1
1739290390000|2025-02-11 16:13:10|10770|10765|10770.3|10765.3|10770.3|10765.3|10769.5|10764.5|0
1739290400000|2025-02-11 16:13:20|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.4|10765.4|0
1739290410000|2025-02-11 16:13:30|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1739290420000|2025-02-11 16:13:40|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|0
1739290430000|2025-02-11 16:13:50|10770.5|10765.5|10770.4|10765.4|10770.5|10765.5|10770.4|10765.4|1
1739290440000|2025-02-11 16:14:00|10770.5|10765.5|10770|10765|10770.7|10765.7|10770|10765|5
1739290450000|2025-02-11 16:14:10|10770.1|10765.1|10769.2|10764.2|10770.1|10765.1|10769.2|10764.2|11
1739290460000|2025-02-11 16:14:20|10769|10764|10768.7|10763.7|10769.1|10764.1|10768.6|10763.6|3
1739290470000|2025-02-11 16:14:30|10768.6|10763.6|10768.7|10763.7|10768.8|10763.8|10768.6|10763.6|1
1739290480000|2025-02-11 16:14:40|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.6|10763.6|0
1739290490000|2025-02-11 16:14:50|10768.8|10763.8|10768.4|10763.4|10768.8|10763.8|10768.4|10763.4|10
1739290500000|2025-02-11 16:15:00|10768.5|10763.5|10768.3|10763.3|10768.8|10763.8|10768.3|10763.3|2
1739290510000|2025-02-11 16:15:10|10768.1|10763.1|10768.8|10763.8|10769|10764|10767.9|10762.9|8
1739290520000|2025-02-11 16:15:20|10768.9|10763.9|10769.1|10764.1|10769.3|10764.3|10768.9|10763.9|4
1739290530000|2025-02-11 16:15:30|10768.9|10763.9|10769.1|10764.1|10769.3|10764.3|10768.9|10763.9|1
1739290540000|2025-02-11 16:15:40|10768.8|10763.8|10768.4|10763.4|10768.8|10763.8|10768.3|10763.3|0
1739290550000|2025-02-11 16:15:50|10768.3|10763.3|10767.8|10762.8|10768.3|10763.3|10767.8|10762.8|1
1739290560000|2025-02-11 16:16:00|10767.7|10762.7|10767.8|10762.8|10768.1|10763.1|10767.6|10762.6|4
1739290570000|2025-02-11 16:16:10|10767.7|10762.7|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|0
1739290580000|2025-02-11 16:16:20|10768|10763|10767.9|10762.9|10768.1|10763.1|10767.9|10762.9|0
1739290600000|2025-02-11 16:16:40|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.7|10762.7|3
1739290610000|2025-02-11 16:16:50|10767.9|10762.9|10768.2|10763.2|10768.2|10763.2|10767.8|10762.8|1
1739290620000|2025-02-11 16:17:00|10768.1|10763.1|10768.2|10763.2|10768.9|10763.9|10767.9|10762.9|1
1739290630000|2025-02-11 16:17:10|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|0
1739290640000|2025-02-11 16:17:20|10768.1|10763.1|10768.8|10763.8|10769.2|10764.2|10768.1|10763.1|5
1739290650000|2025-02-11 16:17:30|10768.9|10763.9|10768.9|10763.9|10769.2|10764.2|10768.9|10763.9|1
1739290660000|2025-02-11 16:17:40|10768.8|10763.8|10769|10764|10769.3|10764.3|10768.8|10763.8|0
1739290670000|2025-02-11 16:17:50|10769.3|10764.3|10769.5|10764.5|10769.7|10764.7|10769.2|10764.2|1
1739290680000|2025-02-11 16:18:00|10769.8|10764.8|10769.2|10764.2|10769.8|10764.8|10769.1|10764.1|1
1739290690000|2025-02-11 16:18:10|10769.3|10764.3|10768.9|10763.9|10769.3|10764.3|10768.9|10763.9|10
1739290700000|2025-02-11 16:18:20|10769|10764|10769.3|10764.3|10769.3|10764.3|10768.7|10763.7|0
1739290710000|2025-02-11 16:18:30|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|1
1739290720000|2025-02-11 16:18:40|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1739290730000|2025-02-11 16:18:50|10769.4|10764.4|10769.7|10764.7|10769.7|10764.7|10769.4|10764.4|3
1739290740000|2025-02-11 16:19:00|10769.6|10764.6|10770.6|10765.6|10770.6|10765.6|10769.4|10764.4|3
1739290750000|2025-02-11 16:19:10|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|1
1739290760000|2025-02-11 16:19:20|10770.7|10765.7|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|2
1739290770000|2025-02-11 16:19:30|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.1|10765.1|0
1739290780000|2025-02-11 16:19:40|10770.5|10765.5|10770.1|10765.1|10770.6|10765.6|10770|10765|0
1739290790000|2025-02-11 16:19:50|10770|10765|10769.4|10764.4|10770|10765|10769.3|10764.3|1
1739290800000|2025-02-11 16:20:00|10769.3|10764.3|10768.8|10763.8|10769.4|10764.4|10768.8|10763.8|0
1739290810000|2025-02-11 16:20:10|10768.6|10763.6|10768.1|10763.1|10768.7|10763.7|10768.1|10763.1|0
1739290820000|2025-02-11 16:20:20|10768|10763|10768.6|10763.6|10768.8|10763.8|10768|10763|0
1739290830000|2025-02-11 16:20:30|10768.8|10763.8|10769.7|10764.7|10769.8|10764.8|10768.8|10763.8|1
1739290840000|2025-02-11 16:20:40|10769.6|10764.6|10769.5|10764.5|10769.7|10764.7|10769.4|10764.4|1
1739290850000|2025-02-11 16:20:50|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1739290860000|2025-02-11 16:21:00|10769.8|10764.8|10769.4|10764.4|10769.8|10764.8|10769.4|10764.4|1
1739290870000|2025-02-11 16:21:10|10769.5|10764.5|10769.8|10764.8|10770.2|10765.2|10769.5|10764.5|2
1739290890000|2025-02-11 16:21:30|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.8|10764.8|0
1739290900000|2025-02-11 16:21:40|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|3
1739290910000|2025-02-11 16:21:50|10770.4|10765.4|10770.9|10765.9|10771.3|10766.3|10770.3|10765.3|0
1739290920000|2025-02-11 16:22:00|10771|10766|10770.3|10765.3|10771|10766|10770.3|10765.3|1
1739290930000|2025-02-11 16:22:10|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.2|10765.2|2
1739290950000|2025-02-11 16:22:30|10770.2|10765.2|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|0
1739290960000|2025-02-11 16:22:40|10770.2|10765.2|10770.4|10765.4|10770.7|10765.7|10770.2|10765.2|0
1739290970000|2025-02-11 16:22:50|10770.5|10765.5|10770.5|10765.5|10770.6|10765.6|10770.4|10765.4|0
1739290980000|2025-02-11 16:23:00|10770.8|10765.8|10770.3|10765.3|10770.8|10765.8|10770.2|10765.2|1
1739290990000|2025-02-11 16:23:10|10770.4|10765.4|10770.4|10765.4|10770.5|10765.5|10770.4|10765.4|0
1739291000000|2025-02-11 16:23:20|10770.6|10765.6|10770.2|10765.2|10770.6|10765.6|10770.2|10765.2|4
1739291010000|2025-02-11 16:23:30|10770.3|10765.3|10770.4|10765.4|10770.5|10765.5|10770.3|10765.3|0
1739291020000|2025-02-11 16:23:40|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739291030000|2025-02-11 16:23:50|10770.3|10765.3|10770.3|10765.3|10770.4|10765.4|10770.2|10765.2|0
1739291040000|2025-02-11 16:24:00|10770.2|10765.2|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|0
1739291050000|2025-02-11 16:24:10|10770.2|10765.2|10770.5|10765.5|10770.6|10765.6|10770.2|10765.2|2
1739291060000|2025-02-11 16:24:20|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|1
1739291070000|2025-02-11 16:24:30|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|0
1739291080000|2025-02-11 16:24:40|10770.3|10765.3|10770|10765|10770.4|10765.4|10769.8|10764.8|0
1739291090000|2025-02-11 16:24:50|10769.9|10764.9|10769.9|10764.9|10770|10765|10769.9|10764.9|0
1739291100000|2025-02-11 16:25:00|10770|10765|10770.2|10765.2|10770.2|10765.2|10769.9|10764.9|1
1739291110000|2025-02-11 16:25:10|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|1
1739291120000|2025-02-11 16:25:20|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.2|10764.2|3
1739291130000|2025-02-11 16:25:30|10769.4|10764.4|10768.9|10763.9|10769.4|10764.4|10768.9|10763.9|1
1739291140000|2025-02-11 16:25:40|10769|10764|10769.2|10764.2|10769.2|10764.2|10768.9|10763.9|0
1739291150000|2025-02-11 16:25:50|10769.1|10764.1|10769|10764|10769.1|10764.1|10769|10764|2
1739291160000|2025-02-11 16:26:00|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|1
1739291170000|2025-02-11 16:26:10|10769.2|10764.2|10768.9|10763.9|10769.2|10764.2|10768.8|10763.8|4
1739291180000|2025-02-11 16:26:20|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|3
1739291190000|2025-02-11 16:26:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1739291200000|2025-02-11 16:26:40|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|0
1739291210000|2025-02-11 16:26:50|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739291220000|2025-02-11 16:27:00|10768.7|10763.7|10768.7|10763.7|10768.9|10763.9|10768.6|10763.6|1
1739291230000|2025-02-11 16:27:10|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|0
1739291240000|2025-02-11 16:27:20|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|3
1739291250000|2025-02-11 16:27:30|10769.1|10764.1|10769.2|10764.2|10769.2|10764.2|10769.1|10764.1|0
1739291260000|2025-02-11 16:27:40|10769.1|10764.1|10768.3|10763.3|10769.1|10764.1|10768.2|10763.2|2
1739291270000|2025-02-11 16:27:50|10767.9|10762.9|10767.8|10762.8|10768|10763|10767.7|10762.7|0
1739291280000|2025-02-11 16:28:00|10767.7|10762.7|10768.2|10763.2|10768.2|10763.2|10767.7|10762.7|0
1739291290000|2025-02-11 16:28:10|10768.1|10763.1|10767.8|10762.8|10768.2|10763.2|10767.7|10762.7|3
1739291300000|2025-02-11 16:28:20|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.7|10762.7|0
1739291310000|2025-02-11 16:28:30|10767.9|10762.9|10768.2|10763.2|10768.3|10763.3|10767.9|10762.9|7
1739291320000|2025-02-11 16:28:40|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|0
1739291330000|2025-02-11 16:28:50|10768.1|10763.1|10768.3|10763.3|10770.1|10765.1|10767.7|10762.7|102
1739291340000|2025-02-11 16:29:00|10768.2|10763.2|10767.7|10762.7|10768.2|10763.2|10767.4|10762.4|9
1739291350000|2025-02-11 16:29:10|10767.6|10762.6|10767.9|10762.9|10767.9|10762.9|10767.2|10762.2|57
1739291360000|2025-02-11 16:29:20|10768|10763|10767.7|10762.7|10768.7|10763.7|10767.7|10762.7|5
1739291370000|2025-02-11 16:29:30|10767.8|10762.8|10767.9|10762.9|10768.2|10763.2|10767.7|10762.7|0
1739291380000|2025-02-11 16:29:40|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|1
1739291390000|2025-02-11 16:29:50|10767.7|10762.7|10767.7|10762.7|10767.8|10762.8|10767.7|10762.7|0
1739291400000|2025-02-11 16:30:00|10767.6|10762.6|10768|10763|10768.1|10763.1|10767.4|10762.4|2
1739291410000|2025-02-11 16:30:10|10768.1|10763.1|10768.1|10763.1|10768.2|10763.2|10767.9|10762.9|2
1739291420000|2025-02-11 16:30:20|10768.2|10763.2|10767.8|10762.8|10768.2|10763.2|10767.7|10762.7|6
1739291430000|2025-02-11 16:30:30|10767.7|10762.7|10767.8|10762.8|10767.9|10762.9|10767.7|10762.7|2
1739291440000|2025-02-11 16:30:40|10767.9|10762.9|10767.4|10762.4|10767.9|10762.9|10767.2|10762.2|5
1739291450000|2025-02-11 16:30:50|10767.3|10762.3|10767.6|10762.6|10767.6|10762.6|10767.3|10762.3|1
1739291460000|2025-02-11 16:31:00|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.5|10762.5|0
1739291470000|2025-02-11 16:31:10|10767.5|10762.5|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|3
1739291480000|2025-02-11 16:31:20|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.4|10762.4|5
1739291490000|2025-02-11 16:31:30|10767.4|10762.4|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|1
1739291500000|2025-02-11 16:31:40|10767.5|10762.5|10768.2|10763.2|10768.3|10763.3|10767.2|10762.2|5
1739291510000|2025-02-11 16:31:50|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.8|10762.8|2
1739291520000|2025-02-11 16:32:00|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.7|10762.7|0
1739291530000|2025-02-11 16:32:10|10767.9|10762.9|10767.5|10762.5|10767.9|10762.9|10767.4|10762.4|1
1739291540000|2025-02-11 16:32:20|10767.4|10762.4|10767.3|10762.3|10767.7|10762.7|10767.1|10762.1|7
1739291550000|2025-02-11 16:32:30|10767.5|10762.5|10767.1|10762.1|10767.6|10762.6|10767.1|10762.1|2
1739291560000|2025-02-11 16:32:40|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|6
1739291570000|2025-02-11 16:32:50|10766.9|10761.9|10767|10762|10767.1|10762.1|10766.9|10761.9|12
1739291580000|2025-02-11 16:33:00|10767.1|10762.1|10767.7|10762.7|10767.9|10762.9|10766.9|10761.9|1
1739291590000|2025-02-11 16:33:10|10767.5|10762.5|10767.4|10762.4|10767.5|10762.5|10767.3|10762.3|0
1739291600000|2025-02-11 16:33:20|10767.3|10762.3|10767.4|10762.4|10767.5|10762.5|10767.3|10762.3|0
1739291610000|2025-02-11 16:33:30|10767.1|10762.1|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|0
1739291620000|2025-02-11 16:33:40|10767.7|10762.7|10768.2|10763.2|10768.2|10763.2|10767.7|10762.7|4
1739291630000|2025-02-11 16:33:50|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10767.9|10762.9|0
1739291640000|2025-02-11 16:34:00|10768.3|10763.3|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1739291650000|2025-02-11 16:34:10|10768.3|10763.3|10768.5|10763.5|10768.7|10763.7|10768.2|10763.2|0
1739291660000|2025-02-11 16:34:20|10768.6|10763.6|10768.8|10763.8|10768.9|10763.9|10768.4|10763.4|0
1739291670000|2025-02-11 16:34:30|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1739291680000|2025-02-11 16:34:40|10768.6|10763.6|10768.6|10763.6|10768.7|10763.7|10768.4|10763.4|0
1739291690000|2025-02-11 16:34:50|10768.3|10763.3|10767.6|10762.6|10768.4|10763.4|10767.6|10762.6|0
1739291700000|2025-02-11 16:35:00|10767.4|10762.4|10767.3|10762.3|10767.5|10762.5|10767.3|10762.3|0
1739291710000|2025-02-11 16:35:10|10767.4|10762.4|10767.5|10762.5|10767.6|10762.6|10767.4|10762.4|1
1739291720000|2025-02-11 16:35:20|10767.4|10762.4|10767.3|10762.3|10767.4|10762.4|10767.2|10762.2|46
1739291730000|2025-02-11 16:35:30|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1739291740000|2025-02-11 16:35:40|10766.9|10761.9|10767.4|10762.4|10767.4|10762.4|10766.9|10761.9|3
1739291750000|2025-02-11 16:35:50|10767.2|10762.2|10767.5|10762.5|10767.7|10762.7|10767.1|10762.1|16
1739291760000|2025-02-11 16:36:00|10767.6|10762.6|10767.6|10762.6|10767.7|10762.7|10767.4|10762.4|5
1739291770000|2025-02-11 16:36:10|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.6|10762.6|6
1739291780000|2025-02-11 16:36:20|10767.9|10762.9|10768.3|10763.3|10768.6|10763.6|10767.9|10762.9|1
1739291790000|2025-02-11 16:36:30|10768.4|10763.4|10768.7|10763.7|10768.7|10763.7|10768.4|10763.4|0
1739291800000|2025-02-11 16:36:40|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739291810000|2025-02-11 16:36:50|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10769.3|10764.3|1
1739291820000|2025-02-11 16:37:00|10769.1|10764.1|10769.4|10764.4|10769.4|10764.4|10769.1|10764.1|4
1739291830000|2025-02-11 16:37:10|10769.3|10764.3|10769.3|10764.3|10769.4|10764.4|10769.2|10764.2|0
1739291840000|2025-02-11 16:37:20|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1739291850000|2025-02-11 16:37:30|10769.3|10764.3|10769.3|10764.3|10769.4|10764.4|10769.2|10764.2|0
1739291860000|2025-02-11 16:37:40|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|2
1739291870000|2025-02-11 16:37:50|10769.4|10764.4|10769.1|10764.1|10769.4|10764.4|10769|10764|0
1739291880000|2025-02-11 16:38:00|10769|10764|10769|10764|10769.1|10764.1|10769|10764|1
1739291890000|2025-02-11 16:38:10|10769.1|10764.1|10768.7|10763.7|10769.1|10764.1|10768.3|10763.3|1
1739291900000|2025-02-11 16:38:20|10768.8|10763.8|10769.4|10764.4|10769.4|10764.4|10768.7|10763.7|0
1739291910000|2025-02-11 16:38:30|10769.2|10764.2|10769|10764|10769.2|10764.2|10768.9|10763.9|1
1739291920000|2025-02-11 16:38:40|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1739291930000|2025-02-11 16:38:50|10769|10764|10768.9|10763.9|10769|10764|10768.9|10763.9|0
1739291940000|2025-02-11 16:39:00|10769|10764|10769.4|10764.4|10769.4|10764.4|10769|10764|0
1739291950000|2025-02-11 16:39:10|10769.5|10764.5|10768.6|10763.6|10769.5|10764.5|10768.4|10763.4|12
1739291960000|2025-02-11 16:39:20|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|4
1739291970000|2025-02-11 16:39:30|10768.7|10763.7|10768.7|10763.7|10769|10764|10768.7|10763.7|4
1739291980000|2025-02-11 16:39:40|10768.6|10763.6|10769.6|10764.6|10769.7|10764.7|10768.6|10763.6|1
1739291990000|2025-02-11 16:39:50|10769.5|10764.5|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|5
1739292000000|2025-02-11 16:40:00|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|0
1739292010000|2025-02-11 16:40:10|10769.1|10764.1|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|2
1739292020000|2025-02-11 16:40:20|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739292030000|2025-02-11 16:40:30|10768.7|10763.7|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1739292040000|2025-02-11 16:40:40|10768.6|10763.6|10767.1|10762.1|10768.7|10763.7|10767.1|10762.1|3
1739292050000|2025-02-11 16:40:50|10767|10762|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|3
1739292060000|2025-02-11 16:41:00|10767|10762|10767.1|10762.1|10767.1|10762.1|10767|10762|1
1739292070000|2025-02-11 16:41:10|10767.3|10762.3|10767.4|10762.4|10767.6|10762.6|10767.3|10762.3|1
1739292080000|2025-02-11 16:41:20|10767.5|10762.5|10767.4|10762.4|10767.5|10762.5|10767.4|10762.4|14
1739292090000|2025-02-11 16:41:30|10767.5|10762.5|10767.4|10762.4|10767.5|10762.5|10767.4|10762.4|0
1739292100000|2025-02-11 16:41:40|10767.3|10762.3|10767.4|10762.4|10767.4|10762.4|10767.3|10762.3|0
1739292110000|2025-02-11 16:41:50|10767.5|10762.5|10768.2|10763.2|10768.4|10763.4|10767.5|10762.5|2
1739292120000|2025-02-11 16:42:00|10768.1|10763.1|10767.5|10762.5|10768.2|10763.2|10767.5|10762.5|10
1739292130000|2025-02-11 16:42:10|10767.6|10762.6|10768.1|10763.1|10768.1|10763.1|10767.5|10762.5|0
1739292140000|2025-02-11 16:42:20|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1739292150000|2025-02-11 16:42:30|10768.1|10763.1|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|2
1739292160000|2025-02-11 16:42:40|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|4
1739292170000|2025-02-11 16:42:50|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1739292180000|2025-02-11 16:43:00|||||||||1
1739292190000|2025-02-11 16:43:10|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1739292200000|2025-02-11 16:43:20|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|2
1739292220000|2025-02-11 16:43:40|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768.2|10763.2|0
1739292230000|2025-02-11 16:43:50|10768.8|10763.8|10768.9|10763.9|10769|10764|10768.8|10763.8|0
1739292240000|2025-02-11 16:44:00|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1739292250000|2025-02-11 16:44:10|10769.2|10764.2|10770.4|10765.4|10770.4|10765.4|10769.2|10764.2|2
1739292260000|2025-02-11 16:44:20|10770.1|10765.1|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1739292270000|2025-02-11 16:44:30|10770|10765|10769.4|10764.4|10770|10765|10769.4|10764.4|6
1739292280000|2025-02-11 16:44:40|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|4
1739292290000|2025-02-11 16:44:50|10769.2|10764.2|10768.7|10763.7|10769.4|10764.4|10768.7|10763.7|2
1739292300000|2025-02-11 16:45:00|10768.4|10763.4|10768.5|10763.5|10768.6|10763.6|10768.2|10763.2|1
1739292310000|2025-02-11 16:45:10|10768.6|10763.6|10767.5|10762.5|10768.6|10763.6|10767.4|10762.4|6
1739292320000|2025-02-11 16:45:20|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.4|10762.4|0
1739292330000|2025-02-11 16:45:30|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|0
1739292340000|2025-02-11 16:45:40|10767.5|10762.5|10767.8|10762.8|10768.1|10763.1|10767.5|10762.5|6
1739292350000|2025-02-11 16:45:50|10767.7|10762.7|10767.2|10762.2|10767.8|10762.8|10767.2|10762.2|0
1739292360000|2025-02-11 16:46:00|10767.1|10762.1|10767.2|10762.2|10767.2|10762.2|10767|10762|3
1739292370000|2025-02-11 16:46:10|10767.3|10762.3|10767.2|10762.2|10767.5|10762.5|10767.1|10762.1|0
1739292380000|2025-02-11 16:46:20|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|0
1739292390000|2025-02-11 16:46:30|10767.2|10762.2|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1739292400000|2025-02-11 16:46:40|10767.4|10762.4|10767.6|10762.6|10767.6|10762.6|10767.3|10762.3|1
1739292410000|2025-02-11 16:46:50|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|1
1739292420000|2025-02-11 16:47:00|10767.5|10762.5|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|0
1739292430000|2025-02-11 16:47:10|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|0
1739292440000|2025-02-11 16:47:20|10767.7|10762.7|10767.9|10762.9|10768.1|10763.1|10767.7|10762.7|8
1739292450000|2025-02-11 16:47:30|10768|10763|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|0
1739292460000|2025-02-11 16:47:40|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1739292470000|2025-02-11 16:47:50|10768.5|10763.5|10768.9|10763.9|10768.9|10763.9|10768.4|10763.4|0
1739292480000|2025-02-11 16:48:00|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|0
1739292490000|2025-02-11 16:48:10|10769|10764|10768.9|10763.9|10769|10764|10768.8|10763.8|0
1739292500000|2025-02-11 16:48:20|10769|10764|10768.9|10763.9|10769|10764|10768.9|10763.9|0
1739292510000|2025-02-11 16:48:30|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|7
1739292520000|2025-02-11 16:48:40|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|2
1739292530000|2025-02-11 16:48:50|10768.9|10763.9|10769|10764|10769.1|10764.1|10768.9|10763.9|2
1739292540000|2025-02-11 16:49:00|10769.1|10764.1|10767.7|10762.7|10769.1|10764.1|10767.7|10762.7|3
1739292550000|2025-02-11 16:49:10|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|6
1739292560000|2025-02-11 16:49:20|10768|10763|10768|10763|10768|10763|10767.9|10762.9|0
1739292580000|2025-02-11 16:49:40|10767.9|10762.9|10768|10763|10768|10763|10767.9|10762.9|1
1739292590000|2025-02-11 16:49:50|10768.1|10763.1|10768|10763|10768.1|10763.1|10767.9|10762.9|0
1739292600000|2025-02-11 16:50:00|10768.1|10763.1|10767.8|10762.8|10768.4|10763.4|10767.8|10762.8|0
1739292610000|2025-02-11 16:50:10|10767.7|10762.7|10767.5|10762.5|10767.8|10762.8|10767.5|10762.5|0
1739292620000|2025-02-11 16:50:20|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.5|10762.5|0
1739292630000|2025-02-11 16:50:30|10767.7|10762.7|10767.9|10762.9|10768|10763|10767.7|10762.7|1
1739292640000|2025-02-11 16:50:40|10767.8|10762.8|10767.2|10762.2|10767.8|10762.8|10767|10762|0
1739292650000|2025-02-11 16:50:50|10767.1|10762.1|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|1
1739292660000|2025-02-11 16:51:00|10767|10762|10766.9|10761.9|10767|10762|10766.8|10761.8|5
1739292670000|2025-02-11 16:51:10|10766.8|10761.8|10767|10762|10767.2|10762.2|10766.8|10761.8|1
1739292680000|2025-02-11 16:51:20|10766.9|10761.9|10767|10762|10767.1|10762.1|10766.9|10761.9|5
1739292690000|2025-02-11 16:51:30|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767|10762|3
1739292700000|2025-02-11 16:51:40|10767|10762|10767.7|10762.7|10767.8|10762.8|10767|10762|0
1739292710000|2025-02-11 16:51:50|10767.8|10762.8|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|0
1739292720000|2025-02-11 16:52:00|10768.2|10763.2|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1739292730000|2025-02-11 16:52:10|10768.3|10763.3|10768.3|10763.3|10768.4|10763.4|10768.3|10763.3|0
1739292740000|2025-02-11 16:52:20|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1739292750000|2025-02-11 16:52:30|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|0
1739292760000|2025-02-11 16:52:40|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768|10763|1
1739292770000|2025-02-11 16:52:50|10768.2|10763.2|10768.1|10763.1|10768.3|10763.3|10768.1|10763.1|0
1739292780000|2025-02-11 16:53:00|10768.2|10763.2|10769.5|10764.5|10769.9|10764.9|10768.2|10763.2|6
1739292790000|2025-02-11 16:53:10|10769.3|10764.3|10769.5|10764.5|10769.5|10764.5|10769.3|10764.3|0
1739292800000|2025-02-11 16:53:20|||||||||5
1739292810000|2025-02-11 16:53:30|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.5|10764.5|8
1739292820000|2025-02-11 16:53:40|10769.5|10764.5|10769.6|10764.6|10769.7|10764.7|10769.5|10764.5|7
1739292830000|2025-02-11 16:53:50|10769.7|10764.7|10769.7|10764.7|10769.8|10764.8|10769.6|10764.6|0
1739292840000|2025-02-11 16:54:00|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|2
1739292870000|2025-02-11 16:54:30|10769.8|10764.8|10769.9|10764.9|10769.9|10764.9|10769.8|10764.8|5
1739292880000|2025-02-11 16:54:40|10770.3|10765.3|10770.6|10765.6|10770.6|10765.6|10770.3|10765.3|3
1739292890000|2025-02-11 16:54:50|10770.7|10765.7|10770.8|10765.8|10771.1|10766.1|10770.7|10765.7|12
1739292900000|2025-02-11 16:55:00|10770.9|10765.9|10771.1|10766.1|10771.2|10766.2|10770.8|10765.8|3
1739292910000|2025-02-11 16:55:10|10770.9|10765.9|10771|10766|10771.1|10766.1|10770.9|10765.9|5
1739292920000|2025-02-11 16:55:20|10770.9|10765.9|10771.5|10766.5|10771.5|10766.5|10770.9|10765.9|1
1739292930000|2025-02-11 16:55:30|10771.4|10766.4|10771.4|10766.4|10771.7|10766.7|10771.2|10766.2|2
1739292940000|2025-02-11 16:55:40|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|11
1739292950000|2025-02-11 16:55:50|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1739292960000|2025-02-11 16:56:00|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|2
1739292970000|2025-02-11 16:56:10|||||||||2
1739292980000|2025-02-11 16:56:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.4|10766.4|0
1739292990000|2025-02-11 16:56:30|10771.4|10766.4|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1739293000000|2025-02-11 16:56:40|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.4|10766.4|0
1739293010000|2025-02-11 16:56:50|10771.4|10766.4|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1739293030000|2025-02-11 16:57:10|10771.5|10766.5|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1739293040000|2025-02-11 16:57:20|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.4|10766.4|1
1739293050000|2025-02-11 16:57:30|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1739293070000|2025-02-11 16:57:50|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1739293090000|2025-02-11 16:58:10|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|0
1739293100000|2025-02-11 16:58:20|10771.3|10766.3|10770.5|10765.5|10771.3|10766.3|10770.4|10765.4|0
1739293110000|2025-02-11 16:58:30|10770.4|10765.4|10770.8|10765.8|10770.8|10765.8|10770.4|10765.4|2
1739293120000|2025-02-11 16:58:40|10770.7|10765.7|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|2
1739293130000|2025-02-11 16:58:50|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.5|10765.5|1
1739293140000|2025-02-11 16:59:00|10770.5|10765.5|10769.8|10764.8|10770.6|10765.6|10769.7|10764.7|6
1739293150000|2025-02-11 16:59:10|10769.7|10764.7|10769.5|10764.5|10769.9|10764.9|10769.4|10764.4|17
1739293160000|2025-02-11 16:59:20|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|2
1739293170000|2025-02-11 16:59:30|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|0
1739293180000|2025-02-11 16:59:40|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|2
1739293190000|2025-02-11 16:59:50|10770.3|10765.3|10770.4|10765.4|10770.5|10765.5|10770.3|10765.3|0
1739293200000|2025-02-11 17:00:00|10770.7|10765.7|10771.6|10766.6|10771.7|10766.7|10770.7|10765.7|2
1739293210000|2025-02-11 17:00:10|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|13
1739293220000|2025-02-11 17:00:20|10771.8|10766.8|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|1
1739293230000|2025-02-11 17:00:30|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1739293240000|2025-02-11 17:00:40|||||||||1
1739293250000|2025-02-11 17:00:50|10772.2|10767.2|10772.1|10767.1|10772.4|10767.4|10772|10767|4
1739293260000|2025-02-11 17:01:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772|10767|3
1739293270000|2025-02-11 17:01:10|10772.1|10767.1|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|2
1739293280000|2025-02-11 17:01:20|10772|10767|10771.4|10766.4|10772|10767|10771.4|10766.4|0
1739293290000|2025-02-11 17:01:30|10771.6|10766.6|10771.6|10766.6|10771.7|10766.7|10771.5|10766.5|1
1739293310000|2025-02-11 17:01:50|||||||||2
1739293320000|2025-02-11 17:02:00|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|8
1739293330000|2025-02-11 17:02:10|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|0
1739293360000|2025-02-11 17:02:40|10772|10767|10772.8|10767.8|10772.8|10767.8|10772|10767|8
1739293370000|2025-02-11 17:02:50|10772.9|10767.9|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|2
1739293380000|2025-02-11 17:03:00|10772.8|10767.8|10772.7|10767.7|10772.9|10767.9|10772.7|10767.7|0
1739293390000|2025-02-11 17:03:10|10772.6|10767.6|10772.5|10767.5|10772.7|10767.7|10772.5|10767.5|0
1739293410000|2025-02-11 17:03:30|10772.3|10767.3|10772.5|10767.5|10772.5|10767.5|10772.2|10767.2|0
1739293420000|2025-02-11 17:03:40|10772.4|10767.4|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1739293430000|2025-02-11 17:03:50|10772.5|10767.5|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1739293440000|2025-02-11 17:04:00|10772.5|10767.5|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|1
1739293450000|2025-02-11 17:04:10|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.4|10767.4|0
1739293460000|2025-02-11 17:04:20|10772.9|10767.9|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1739293470000|2025-02-11 17:04:30|10772.8|10767.8|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|3
1739293480000|2025-02-11 17:04:40|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1739293500000|2025-02-11 17:05:00|10772.6|10767.6|10772.8|10767.8|10772.9|10767.9|10772.6|10767.6|0
1739293510000|2025-02-11 17:05:10|10772.7|10767.7|10772.7|10767.7|10772.8|10767.8|10772.6|10767.6|0
1739293520000|2025-02-11 17:05:20|10772.6|10767.6|10772.7|10767.7|10772.7|10767.7|10772.6|10767.6|0
1739293530000|2025-02-11 17:05:30|10772.6|10767.6|10772.7|10767.7|10772.7|10767.7|10772.6|10767.6|0
1739293540000|2025-02-11 17:05:40|||||||||3
1739293550000|2025-02-11 17:05:50|10772.6|10767.6|10772|10767|10772.6|10767.6|10772|10767|2
1739293560000|2025-02-11 17:06:00|10772.1|10767.1|10771.7|10766.7|10772.1|10767.1|10771.7|10766.7|2
1739293570000|2025-02-11 17:06:10|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|2
1739293580000|2025-02-11 17:06:20|10771.6|10766.6|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|6
1739293590000|2025-02-11 17:06:30|10771|10766|10771|10766|10771.1|10766.1|10770.9|10765.9|1
1739293600000|2025-02-11 17:06:40|10770.9|10765.9|10771|10766|10771.1|10766.1|10770.9|10765.9|2
1739293610000|2025-02-11 17:06:50|10770.9|10765.9|10771|10766|10771|10766|10770.9|10765.9|1
1739293620000|2025-02-11 17:07:00|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771|10766|0
1739293630000|2025-02-11 17:07:10|10771.2|10766.2|10771.7|10766.7|10771.7|10766.7|10771.1|10766.1|0
1739293650000|2025-02-11 17:07:30|10771.8|10766.8|10771.6|10766.6|10771.9|10766.9|10771.5|10766.5|0
1739293660000|2025-02-11 17:07:40|10771.5|10766.5|10771.6|10766.6|10771.7|10766.7|10771.1|10766.1|0
1739293670000|2025-02-11 17:07:50|10771.5|10766.5|10771.6|10766.6|10771.6|10766.6|10771.5|10766.5|0
1739293680000|2025-02-11 17:08:00|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1739293690000|2025-02-11 17:08:10|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.5|10766.5|0
1739293710000|2025-02-11 17:08:30|10771.5|10766.5|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|0
1739293720000|2025-02-11 17:08:40|10771.5|10766.5|10771.9|10766.9|10771.9|10766.9|10771.5|10766.5|1
1739293730000|2025-02-11 17:08:50|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|7
1739293740000|2025-02-11 17:09:00|10771.8|10766.8|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|0
1739293750000|2025-02-11 17:09:10|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.6|10766.6|1
1739293780000|2025-02-11 17:09:40|10771.5|10766.5|10771.6|10766.6|10771.6|10766.6|10771.5|10766.5|1
1739293790000|2025-02-11 17:09:50|10771.5|10766.5|10771.6|10766.6|10771.6|10766.6|10771.5|10766.5|1
1739293800000|2025-02-11 17:10:00|10771.5|10766.5|10771.6|10766.6|10771.7|10766.7|10771.2|10766.2|1
1739293810000|2025-02-11 17:10:10|10771.7|10766.7|10772.6|10767.6|10772.7|10767.7|10771.7|10766.7|3
1739293820000|2025-02-11 17:10:20|10772.5|10767.5|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|0
1739293830000|2025-02-11 17:10:30|10772.3|10767.3|10772.1|10767.1|10772.3|10767.3|10771.9|10766.9|5
1739293840000|2025-02-11 17:10:40|10772.2|10767.2|10771.5|10766.5|10772.2|10767.2|10771.3|10766.3|3
1739293850000|2025-02-11 17:10:50|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|1
1739293860000|2025-02-11 17:11:00|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739293870000|2025-02-11 17:11:10|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|1
1739293890000|2025-02-11 17:11:30|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|1
1739293900000|2025-02-11 17:11:40|10771.4|10766.4|10771.8|10766.8|10771.8|10766.8|10771.2|10766.2|1
1739293920000|2025-02-11 17:12:00|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|1
1739293930000|2025-02-11 17:12:10|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|8
1739293940000|2025-02-11 17:12:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|0
1739293950000|2025-02-11 17:12:30|10771.7|10766.7|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|3
1739293960000|2025-02-11 17:12:40|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739293970000|2025-02-11 17:12:50|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|1
1739293980000|2025-02-11 17:13:00|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|3
1739293990000|2025-02-11 17:13:10|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.6|10766.6|0
1739294000000|2025-02-11 17:13:20|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.5|10766.5|1
1739294010000|2025-02-11 17:13:30|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739294020000|2025-02-11 17:13:40|10771.6|10766.6|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|2
1739294030000|2025-02-11 17:13:50|10771.8|10766.8|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|1
1739294040000|2025-02-11 17:14:00|10771.7|10766.7|10771.5|10766.5|10771.7|10766.7|10771.5|10766.5|0
1739294050000|2025-02-11 17:14:10|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.5|10766.5|1
1739294060000|2025-02-11 17:14:20|10771.5|10766.5|10771.6|10766.6|10771.7|10766.7|10771.5|10766.5|2
1739294070000|2025-02-11 17:14:30|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1739294080000|2025-02-11 17:14:40|10771.2|10766.2|10771.1|10766.1|10771.2|10766.2|10771|10766|6
1739294090000|2025-02-11 17:14:50|10771.2|10766.2|10771.3|10766.3|10771.6|10766.6|10771.2|10766.2|7
1739294100000|2025-02-11 17:15:00|10771.2|10766.2|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|1
1739294110000|2025-02-11 17:15:10|10771.3|10766.3|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|2
1739294120000|2025-02-11 17:15:20|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1739294130000|2025-02-11 17:15:30|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|1
1739294140000|2025-02-11 17:15:40|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739294150000|2025-02-11 17:15:50|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|1
1739294160000|2025-02-11 17:16:00|10771.2|10766.2|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|0
1739294180000|2025-02-11 17:16:20|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|5
1739294190000|2025-02-11 17:16:30|10771.1|10766.1|10771|10766|10771.2|10766.2|10770.9|10765.9|2
1739294200000|2025-02-11 17:16:40|10770.9|10765.9|10771|10766|10771.1|10766.1|10770.8|10765.8|0
1739294210000|2025-02-11 17:16:50|10770.9|10765.9|10771|10766|10771|10766|10770.9|10765.9|1
1739294220000|2025-02-11 17:17:00|10770.9|10765.9|10770.9|10765.9|10771|10766|10770.9|10765.9|2
1739294230000|2025-02-11 17:17:10|10771|10766|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|2
1739294240000|2025-02-11 17:17:20|10771|10766|10771|10766|10771|10766|10770.9|10765.9|0
1739294250000|2025-02-11 17:17:30|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|9
1739294260000|2025-02-11 17:17:40|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.5|10765.5|2
1739294270000|2025-02-11 17:17:50|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1739294280000|2025-02-11 17:18:00|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|3
1739294290000|2025-02-11 17:18:10|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|2
1739294300000|2025-02-11 17:18:20|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1739294310000|2025-02-11 17:18:30|10771.8|10766.8|10771.9|10766.9|10772.1|10767.1|10771.8|10766.8|0
1739294320000|2025-02-11 17:18:40|10771.8|10766.8|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|2
1739294330000|2025-02-11 17:18:50|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|0
1739294350000|2025-02-11 17:19:10|10771.8|10766.8|10771.7|10766.7|10771.9|10766.9|10771.6|10766.6|0
1739294360000|2025-02-11 17:19:20|10771.6|10766.6|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|0
1739294380000|2025-02-11 17:19:40|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.6|10766.6|0
1739294390000|2025-02-11 17:19:50|10771.5|10766.5|10770.8|10765.8|10771.6|10766.6|10770.7|10765.7|3
1739294400000|2025-02-11 17:20:00|10771|10766|10771|10766|10771.1|10766.1|10771|10766|0
1739294410000|2025-02-11 17:20:10|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|1
1739294420000|2025-02-11 17:20:20|10770.6|10765.6|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1739294430000|2025-02-11 17:20:30|10770.8|10765.8|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|2
1739294440000|2025-02-11 17:20:40|10771.3|10766.3|10771.5|10766.5|10771.6|10766.6|10771.3|10766.3|0
1739294460000|2025-02-11 17:21:00|10771.4|10766.4|10771.2|10766.2|10771.5|10766.5|10771.2|10766.2|0
1739294470000|2025-02-11 17:21:10|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739294480000|2025-02-11 17:21:20|10771.2|10766.2|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1739294490000|2025-02-11 17:21:30|10771.2|10766.2|10771.1|10766.1|10771.2|10766.2|10771|10766|0
1739294500000|2025-02-11 17:21:40|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1739294510000|2025-02-11 17:21:50|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|0
1739294520000|2025-02-11 17:22:00|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|1
1739294530000|2025-02-11 17:22:10|10771|10766|10771.1|10766.1|10771.1|10766.1|10771|10766|1
1739294540000|2025-02-11 17:22:20|10771|10766|10770.4|10765.4|10771.1|10766.1|10770.3|10765.3|1
1739294550000|2025-02-11 17:22:30|10770.3|10765.3|10770.3|10765.3|10770.4|10765.4|10770.2|10765.2|2
1739294560000|2025-02-11 17:22:40|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|0
1739294570000|2025-02-11 17:22:50|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|1
1739294580000|2025-02-11 17:23:00|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.7|10765.7|5
1739294590000|2025-02-11 17:23:10|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|1
1739294600000|2025-02-11 17:23:20|10770.7|10765.7|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|0
1739294610000|2025-02-11 17:23:30|10770.8|10765.8|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1739294620000|2025-02-11 17:23:40|10770.8|10765.8|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1739294640000|2025-02-11 17:24:00|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1739294650000|2025-02-11 17:24:10|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|7
1739294660000|2025-02-11 17:24:20|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10770.9|10765.9|1
1739294670000|2025-02-11 17:24:30|10771.2|10766.2|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|0
1739294680000|2025-02-11 17:24:40|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|0
1739294690000|2025-02-11 17:24:50|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|0
1739294700000|2025-02-11 17:25:00|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10771|10766|1
1739294730000|2025-02-11 17:25:30|||||||||6
1739294740000|2025-02-11 17:25:40|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1739294760000|2025-02-11 17:26:00|10771.1|10766.1|10771.3|10766.3|10771.4|10766.4|10771.1|10766.1|1
1739294780000|2025-02-11 17:26:20|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1739294790000|2025-02-11 17:26:30|10771.2|10766.2|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|1
1739294800000|2025-02-11 17:26:40|10771|10766|10771|10766|10771|10766|10771|10766|0
1739294810000|2025-02-11 17:26:50|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|1
1739294820000|2025-02-11 17:27:00|10771|10766|10770.2|10765.2|10771|10766|10770.2|10765.2|2
1739294830000|2025-02-11 17:27:10|10770.1|10765.1|10770|10765|10770.1|10765.1|10770|10765|0
1739294840000|2025-02-11 17:27:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770|10765|1
1739294850000|2025-02-11 17:27:30|10770|10765|10770.1|10765.1|10770.1|10765.1|10770|10765|1
1739294860000|2025-02-11 17:27:40|10770|10765|10770.1|10765.1|10770.1|10765.1|10770|10765|0
1739294880000|2025-02-11 17:28:00|||||||||1
1739294890000|2025-02-11 17:28:10|||||||||1
1739294900000|2025-02-11 17:28:20|10770|10765|10770|10765|10770|10765|10770|10765|2
1739294910000|2025-02-11 17:28:30|10769.9|10764.9|10769.2|10764.2|10770.1|10765.1|10769.2|10764.2|2
1739294920000|2025-02-11 17:28:40|10769|10764|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|0
1739294930000|2025-02-11 17:28:50|10768.8|10763.8|10768.5|10763.5|10768.8|10763.8|10768.5|10763.5|0
1739294940000|2025-02-11 17:29:00|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1739294970000|2025-02-11 17:29:30|10768.7|10763.7|10769.5|10764.5|10769.5|10764.5|10768.7|10763.7|0
1739294980000|2025-02-11 17:29:40|10769.2|10764.2|10769.2|10764.2|10769.3|10764.3|10769.2|10764.2|0
1739295000000|2025-02-11 17:30:00|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1739295010000|2025-02-11 17:30:10|10769|10764|10769.6|10764.6|10769.6|10764.6|10769|10764|4
1739295020000|2025-02-11 17:30:20|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.2|10764.2|0
1739295030000|2025-02-11 17:30:30|10769.2|10764.2|10769.2|10764.2|10769.3|10764.3|10769.2|10764.2|0
1739295040000|2025-02-11 17:30:40|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739295050000|2025-02-11 17:30:50|10769.2|10764.2|10769|10764|10769.2|10764.2|10769|10764|0
1739295060000|2025-02-11 17:31:00|10769.1|10764.1|10769.3|10764.3|10769.4|10764.4|10769.1|10764.1|1
1739295070000|2025-02-11 17:31:10|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739295090000|2025-02-11 17:31:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1739295100000|2025-02-11 17:31:40|10769|10764|10769|10764|10769.1|10764.1|10769|10764|3
1739295110000|2025-02-11 17:31:50|10769.1|10764.1|10769|10764|10769.1|10764.1|10769|10764|0
1739295120000|2025-02-11 17:32:00|10769.1|10764.1|10768.6|10763.6|10769.1|10764.1|10768.6|10763.6|4
1739295130000|2025-02-11 17:32:10|10768.9|10763.9|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|0
1739295140000|2025-02-11 17:32:20|10769.2|10764.2|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|0
1739295150000|2025-02-11 17:32:30|10769|10764|10769|10764|10769.2|10764.2|10769|10764|0
1739295160000|2025-02-11 17:32:40|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|0
1739295170000|2025-02-11 17:32:50|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|0
1739295180000|2025-02-11 17:33:00|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769.1|10764.1|0
1739295190000|2025-02-11 17:33:10|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739295210000|2025-02-11 17:33:30|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1739295220000|2025-02-11 17:33:40|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1739295260000|2025-02-11 17:34:20|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|2
1739295270000|2025-02-11 17:34:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1739295280000|2025-02-11 17:34:40|10769.2|10764.2|10769.3|10764.3|10769.4|10764.4|10769.2|10764.2|0
1739295290000|2025-02-11 17:34:50|10769.4|10764.4|10769.8|10764.8|10770|10765|10769.4|10764.4|2
1739295300000|2025-02-11 17:35:00|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.7|10764.7|0
1739295310000|2025-02-11 17:35:10|10770.1|10765.1|10770|10765|10770.1|10765.1|10770|10765|2
1739295320000|2025-02-11 17:35:20|10770.1|10765.1|10769.8|10764.8|10770.1|10765.1|10769.8|10764.8|0
1739295330000|2025-02-11 17:35:30|10769.7|10764.7|10769.4|10764.4|10769.9|10764.9|10769.1|10764.1|18
1739295340000|2025-02-11 17:35:40|10769.1|10764.1|10769.2|10764.2|10769.4|10764.4|10769.1|10764.1|1
1739295350000|2025-02-11 17:35:50|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739295360000|2025-02-11 17:36:00|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|0
1739295370000|2025-02-11 17:36:10|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|0
1739295380000|2025-02-11 17:36:20|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1739295400000|2025-02-11 17:36:40|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|2
1739295410000|2025-02-11 17:36:50|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10769.3|10764.3|0
1739295420000|2025-02-11 17:37:00|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1739295430000|2025-02-11 17:37:10|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1739295450000|2025-02-11 17:37:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1739295460000|2025-02-11 17:37:40|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|1
1739295470000|2025-02-11 17:37:50|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|0
1739295480000|2025-02-11 17:38:00|10770|10765|10769.9|10764.9|10770|10765|10769.9|10764.9|0
1739295520000|2025-02-11 17:38:40|10770|10765|10769.7|10764.7|10770|10765|10769.7|10764.7|1
1739295540000|2025-02-11 17:39:00|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769.1|10764.1|0
1739295550000|2025-02-11 17:39:10|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769|10764|1
1739295560000|2025-02-11 17:39:20|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739295570000|2025-02-11 17:39:30|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739295580000|2025-02-11 17:39:40|10769.1|10764.1|10768.7|10763.7|10769.1|10764.1|10768.7|10763.7|0
1739295590000|2025-02-11 17:39:50|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|1
1739295600000|2025-02-11 17:40:00|10768.3|10763.3|10768.4|10763.4|10768.4|10763.4|10768.3|10763.3|1
1739295610000|2025-02-11 17:40:10|10768.3|10763.3|10768.4|10763.4|10768.4|10763.4|10768.3|10763.3|0
1739295620000|2025-02-11 17:40:20|10768.6|10763.6|10768.9|10763.9|10768.9|10763.9|10768.6|10763.6|0
1739295630000|2025-02-11 17:40:30|10768.6|10763.6|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|0
1739295640000|2025-02-11 17:40:40|10768.7|10763.7|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1739295660000|2025-02-11 17:41:00|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1739295690000|2025-02-11 17:41:30|10768.7|10763.7|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|2
1739295710000|2025-02-11 17:41:50|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|3
1739295720000|2025-02-11 17:42:00|10769|10764|10769.4|10764.4|10769.4|10764.4|10769|10764|0
1739295730000|2025-02-11 17:42:10|10769.3|10764.3|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1739295740000|2025-02-11 17:42:20|10769|10764|10768.9|10763.9|10769|10764|10768.7|10763.7|1
1739295750000|2025-02-11 17:42:30|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|0
1739295760000|2025-02-11 17:42:40|10768.4|10763.4|10768|10763|10768.4|10763.4|10768|10763|2
1739295770000|2025-02-11 17:42:50|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.5|10762.5|0
1739295780000|2025-02-11 17:43:00|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1739295790000|2025-02-11 17:43:10|10767.6|10762.6|10767.7|10762.7|10767.8|10762.8|10767.6|10762.6|0
1739295800000|2025-02-11 17:43:20|10767.8|10762.8|10767.7|10762.7|10767.8|10762.8|10767.7|10762.7|1
1739295810000|2025-02-11 17:43:30|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1739295820000|2025-02-11 17:43:40|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1739295830000|2025-02-11 17:43:50|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.8|10762.8|0
1739295850000|2025-02-11 17:44:10|10768|10763|10767.9|10762.9|10768|10763|10767.8|10762.8|1
1739295860000|2025-02-11 17:44:20|10768|10763|10768|10763|10768|10763|10768|10763|10
1739295890000|2025-02-11 17:44:50|10767.9|10762.9|10768|10763|10768|10763|10767.9|10762.9|5
1739295900000|2025-02-11 17:45:00|10767.7|10762.7|10767.9|10762.9|10767.9|10762.9|10767.7|10762.7|2
1739295910000|2025-02-11 17:45:10|10768|10763|10768.2|10763.2|10768.3|10763.3|10768|10763|3
1739295920000|2025-02-11 17:45:20|10768.3|10763.3|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1739295930000|2025-02-11 17:45:30|10768.5|10763.5|10769|10764|10769.1|10764.1|10768.5|10763.5|5
1739295940000|2025-02-11 17:45:40|10769.1|10764.1|10769.2|10764.2|10769.2|10764.2|10769.1|10764.1|0
1739295950000|2025-02-11 17:45:50|10769|10764|10769.2|10764.2|10769.2|10764.2|10769|10764|2
1739295960000|2025-02-11 17:46:00|10769.1|10764.1|10769.2|10764.2|10769.2|10764.2|10769.1|10764.1|6
1739295970000|2025-02-11 17:46:10|10769.1|10764.1|10769.1|10764.1|10769.2|10764.2|10769.1|10764.1|0
1739295980000|2025-02-11 17:46:20|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.1|10764.1|0
1739295990000|2025-02-11 17:46:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|5
1739296000000|2025-02-11 17:46:40|10769|10764|10769|10764|10769.2|10764.2|10768.5|10763.5|1
1739296010000|2025-02-11 17:46:50|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1739296020000|2025-02-11 17:47:00|10769|10764|10769|10764|10769.3|10764.3|10768.9|10763.9|1
1739296040000|2025-02-11 17:47:20|10768.9|10763.9|10768.5|10763.5|10768.9|10763.9|10768.5|10763.5|2
1739296070000|2025-02-11 17:47:50|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|1
1739296080000|2025-02-11 17:48:00|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|0
1739296120000|2025-02-11 17:48:40|10768.9|10763.9|10769.5|10764.5|10769.5|10764.5|10768.9|10763.9|3
1739296130000|2025-02-11 17:48:50|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739296140000|2025-02-11 17:49:00|10769.3|10764.3|10769.3|10764.3|10769.4|10764.4|10769.2|10764.2|1
1739296150000|2025-02-11 17:49:10|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|2
1739296160000|2025-02-11 17:49:20|10769.2|10764.2|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|7
1739296170000|2025-02-11 17:49:30|10769.2|10764.2|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|3
1739296180000|2025-02-11 17:49:40|10768.8|10763.8|10769.4|10764.4|10769.5|10764.5|10768.8|10763.8|1
1739296190000|2025-02-11 17:49:50|10769.3|10764.3|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|0
1739296200000|2025-02-11 17:50:00|10769.3|10764.3|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|0
1739296210000|2025-02-11 17:50:10|10769.5|10764.5|10769.5|10764.5|10769.9|10764.9|10769.5|10764.5|1
1739296220000|2025-02-11 17:50:20|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.7|10764.7|1
1739296230000|2025-02-11 17:50:30|10769.7|10764.7|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|4
1739296240000|2025-02-11 17:50:40|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.7|10764.7|0
1739296250000|2025-02-11 17:50:50|10769.7|10764.7|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|1
1739296270000|2025-02-11 17:51:10|10769.3|10764.3|10769.4|10764.4|10769.5|10764.5|10769.3|10764.3|6
1739296280000|2025-02-11 17:51:20|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|2
1739296290000|2025-02-11 17:51:30|10769.8|10764.8|10769.8|10764.8|10770|10765|10769.8|10764.8|1
1739296320000|2025-02-11 17:52:00|10769.9|10764.9|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|1
1739296330000|2025-02-11 17:52:10|10770.1|10765.1|10770.4|10765.4|10770.5|10765.5|10770.1|10765.1|0
1739296360000|2025-02-11 17:52:40|10770.2|10765.2|10770.4|10765.4|10770.4|10765.4|10770.2|10765.2|0
1739296380000|2025-02-11 17:53:00|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739296400000|2025-02-11 17:53:20|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1739296410000|2025-02-11 17:53:30|10770.1|10765.1|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1739296420000|2025-02-11 17:53:40|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1739296430000|2025-02-11 17:53:50|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|0
1739296440000|2025-02-11 17:54:00|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.2|10765.2|0
1739296450000|2025-02-11 17:54:10|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.2|10765.2|3
1739296460000|2025-02-11 17:54:20|10770.2|10765.2|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|1
1739296480000|2025-02-11 17:54:40|10770|10765|10770|10765|10770|10765|10770|10765|0
1739296490000|2025-02-11 17:54:50|10770.3|10765.3|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|3
1739296500000|2025-02-11 17:55:00|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739296510000|2025-02-11 17:55:10|10770|10765|10770.3|10765.3|10770.3|10765.3|10770|10765|0
1739296520000|2025-02-11 17:55:20|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|0
1739296530000|2025-02-11 17:55:30|10770.3|10765.3|10770.3|10765.3|10770.7|10765.7|10770.2|10765.2|0
1739296540000|2025-02-11 17:55:40|10770.2|10765.2|10770|10765|10770.2|10765.2|10769.7|10764.7|2
1739296570000|2025-02-11 17:56:10|10770.3|10765.3|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|0
1739296580000|2025-02-11 17:56:20|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739296590000|2025-02-11 17:56:30|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|0
1739296600000|2025-02-11 17:56:40|10770.6|10765.6|10770.8|10765.8|10771|10766|10770.6|10765.6|0
1739296610000|2025-02-11 17:56:50|10770.7|10765.7|10770.8|10765.8|10770.9|10765.9|10770.7|10765.7|0
1739296620000|2025-02-11 17:57:00|10770.9|10765.9|10770.5|10765.5|10770.9|10765.9|10770.5|10765.5|1
1739296630000|2025-02-11 17:57:10|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1739296640000|2025-02-11 17:57:20|10770.7|10765.7|10770.8|10765.8|10770.9|10765.9|10770.7|10765.7|0
1739296650000|2025-02-11 17:57:30|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|1
1739296660000|2025-02-11 17:57:40|10770.7|10765.7|10770.5|10765.5|10770.8|10765.8|10770.5|10765.5|3
1739296670000|2025-02-11 17:57:50|10770.8|10765.8|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1739296680000|2025-02-11 17:58:00|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|1
1739296690000|2025-02-11 17:58:10|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|0
1739296700000|2025-02-11 17:58:20|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.5|10765.5|10
1739296720000|2025-02-11 17:58:40|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1739296730000|2025-02-11 17:58:50|||||||||2
1739296740000|2025-02-11 17:59:00|||||||||1
1739296750000|2025-02-11 17:59:10|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|36
1739296760000|2025-02-11 17:59:20|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|1
1739296770000|2025-02-11 17:59:30|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|6
1739296780000|2025-02-11 17:59:40|10770.2|10765.2|10770.7|10765.7|10770.7|10765.7|10770.2|10765.2|5
1739296790000|2025-02-11 17:59:50|10770.8|10765.8|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1739296800000|2025-02-11 18:00:00|10771|10766|10770.6|10765.6|10771.1|10766.1|10770.6|10765.6|5
1739296810000|2025-02-11 18:00:10|10770.7|10765.7|10770.7|10765.7|10770.9|10765.9|10770.5|10765.5|1
1739296820000|2025-02-11 18:00:20|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|5
1739296830000|2025-02-11 18:00:30|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|2
1739296840000|2025-02-11 18:00:40|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|6
1739296850000|2025-02-11 18:00:50|10770.6|10765.6|10770.4|10765.4|10770.8|10765.8|10770.4|10765.4|3
1739296860000|2025-02-11 18:01:00|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739296870000|2025-02-11 18:01:10|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|0
1739296880000|2025-02-11 18:01:20|10770.6|10765.6|10770.7|10765.7|10770.7|10765.7|10770.6|10765.6|1
1739296890000|2025-02-11 18:01:30|10771|10766|10771.1|10766.1|10771.1|10766.1|10771|10766|1
1739296900000|2025-02-11 18:01:40|10771.2|10766.2|10771|10766|10771.4|10766.4|10770.7|10765.7|1
1739296910000|2025-02-11 18:01:50|10771.1|10766.1|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|2
1739296920000|2025-02-11 18:02:00|10771|10766|10768.3|10763.3|10771|10766|10768|10763|6
1739296930000|2025-02-11 18:02:10|10768.4|10763.4|10769.6|10764.6|10769.6|10764.6|10768.4|10763.4|11
1739296940000|2025-02-11 18:02:20|10769.5|10764.5|10769.7|10764.7|10769.7|10764.7|10769.4|10764.4|8
1739296950000|2025-02-11 18:02:30|10770|10765|10770.4|10765.4|10770.4|10765.4|10770|10765|2
1739296960000|2025-02-11 18:02:40|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|2
1739296970000|2025-02-11 18:02:50|10770.5|10765.5|10770.6|10765.6|10770.7|10765.7|10770.5|10765.5|0
1739296980000|2025-02-11 18:03:00|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|0
1739296990000|2025-02-11 18:03:10|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.1|10766.1|0
1739297000000|2025-02-11 18:03:20|10771.5|10766.5|10771.3|10766.3|10771.6|10766.6|10771.3|10766.3|1
1739297010000|2025-02-11 18:03:30|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.6|10765.6|1
1739297020000|2025-02-11 18:03:40|10770.8|10765.8|10770.2|10765.2|10770.8|10765.8|10770.1|10765.1|11
1739297030000|2025-02-11 18:03:50|10770.4|10765.4|10770|10765|10770.4|10765.4|10769.9|10764.9|4
1739297040000|2025-02-11 18:04:00|10770.1|10765.1|10770|10765|10770.1|10765.1|10769.6|10764.6|1
1739297050000|2025-02-11 18:04:10|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.2|10764.2|3
1739297070000|2025-02-11 18:04:30|10768.8|10763.8|10769|10764|10769|10764|10768.7|10763.7|1
1739297080000|2025-02-11 18:04:40|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|0
1739297090000|2025-02-11 18:04:50|10768.9|10763.9|10768.1|10763.1|10769.2|10764.2|10768.1|10763.1|4
1739297100000|2025-02-11 18:05:00|10768|10763|10768.4|10763.4|10768.6|10763.6|10767.9|10762.9|1
1739297110000|2025-02-11 18:05:10|10768.5|10763.5|10767.5|10762.5|10768.5|10763.5|10767.5|10762.5|1
1739297120000|2025-02-11 18:05:20|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|1
1739297130000|2025-02-11 18:05:30|10767.3|10762.3|10767.2|10762.2|10767.5|10762.5|10767.2|10762.2|2
1739297140000|2025-02-11 18:05:40|10767.3|10762.3|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|1
1739297150000|2025-02-11 18:05:50|10767.6|10762.6|10767.9|10762.9|10767.9|10762.9|10767.5|10762.5|0
1739297160000|2025-02-11 18:06:00|10768|10763|10767.9|10762.9|10768|10763|10767.9|10762.9|0
1739297180000|2025-02-11 18:06:20|10767.8|10762.8|10768.1|10763.1|10768.1|10763.1|10767.7|10762.7|11
1739297190000|2025-02-11 18:06:30|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|0
1739297200000|2025-02-11 18:06:40|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768.1|10763.1|0
1739297210000|2025-02-11 18:06:50|10768.2|10763.2|10768.3|10763.3|10768.4|10763.4|10768.2|10763.2|0
1739297220000|2025-02-11 18:07:00|10768.1|10763.1|10766.8|10761.8|10768.1|10763.1|10766.5|10761.5|3
1739297230000|2025-02-11 18:07:10|10766.4|10761.4|10766.5|10761.5|10766.7|10761.7|10766.2|10761.2|19
1739297240000|2025-02-11 18:07:20|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.5|10761.5|3
1739297250000|2025-02-11 18:07:30|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.5|10761.5|6
1739297260000|2025-02-11 18:07:40|10766.5|10761.5|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|1
1739297270000|2025-02-11 18:07:50|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|2
1739297280000|2025-02-11 18:08:00|10766.7|10761.7|10767.2|10762.2|10767.2|10762.2|10766.7|10761.7|1
1739297290000|2025-02-11 18:08:10|10767.1|10762.1|10766.7|10761.7|10767.2|10762.2|10766.6|10761.6|4
1739297300000|2025-02-11 18:08:20|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|4
1739297310000|2025-02-11 18:08:30|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1739297320000|2025-02-11 18:08:40|10766.7|10761.7|10767|10762|10767.1|10762.1|10766.7|10761.7|0
1739297330000|2025-02-11 18:08:50|10767.1|10762.1|10767|10762|10767.1|10762.1|10767|10762|0
1739297340000|2025-02-11 18:09:00|10767.1|10762.1|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|1
1739297350000|2025-02-11 18:09:10|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|0
1739297360000|2025-02-11 18:09:20|10766.6|10761.6|10766.2|10761.2|10766.6|10761.6|10766.2|10761.2|2
1739297370000|2025-02-11 18:09:30|10766.4|10761.4|10766.6|10761.6|10766.9|10761.9|10766.4|10761.4|20
1739297380000|2025-02-11 18:09:40|10766.8|10761.8|10766.7|10761.7|10766.8|10761.8|10766.7|10761.7|0
1739297390000|2025-02-11 18:09:50|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|5
1739297400000|2025-02-11 18:10:00|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|5
1739297410000|2025-02-11 18:10:10|10766.7|10761.7|10766.9|10761.9|10767.1|10762.1|10766.7|10761.7|9
1739297430000|2025-02-11 18:10:30|10767|10762|10766.9|10761.9|10767|10762|10766.9|10761.9|0
1739297440000|2025-02-11 18:10:40|10767|10762|10766.9|10761.9|10767|10762|10766.9|10761.9|0
1739297450000|2025-02-11 18:10:50|10767|10762|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|0
1739297460000|2025-02-11 18:11:00|10767|10762|10767|10762|10767|10762|10766.9|10761.9|0
1739297470000|2025-02-11 18:11:10|10766.9|10761.9|10767.5|10762.5|10767.5|10762.5|10766.7|10761.7|1
1739297480000|2025-02-11 18:11:20|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|0
1739297490000|2025-02-11 18:11:30|10767.8|10762.8|10768|10763|10768|10763|10767.7|10762.7|1
1739297500000|2025-02-11 18:11:40|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|0
1739297510000|2025-02-11 18:11:50|10768.5|10763.5|10768.4|10763.4|10768.5|10763.5|10768.4|10763.4|0
1739297530000|2025-02-11 18:12:10|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|1
1739297540000|2025-02-11 18:12:20|||||||||2
1739297560000|2025-02-11 18:12:40|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|0
1739297580000|2025-02-11 18:13:00|10768.8|10763.8|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|2
1739297590000|2025-02-11 18:13:10|10768.8|10763.8|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1739297600000|2025-02-11 18:13:20|10768.6|10763.6|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|2
1739297610000|2025-02-11 18:13:30|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|0
1739297620000|2025-02-11 18:13:40|10768.2|10763.2|10768.4|10763.4|10768.4|10763.4|10768.2|10763.2|0
1739297640000|2025-02-11 18:14:00|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|1
1739297650000|2025-02-11 18:14:10|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|0
1739297660000|2025-02-11 18:14:20|10768.7|10763.7|10768.5|10763.5|10768.9|10763.9|10768.5|10763.5|3
1739297670000|2025-02-11 18:14:30|10768.6|10763.6|10768.5|10763.5|10768.6|10763.6|10768.5|10763.5|0
1739297680000|2025-02-11 18:14:40|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|1
1739297690000|2025-02-11 18:14:50|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|0
1739297700000|2025-02-11 18:15:00|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1739297710000|2025-02-11 18:15:10|10768.6|10763.6|10768.7|10763.7|10768.8|10763.8|10768.6|10763.6|1
1739297720000|2025-02-11 18:15:20|10768.6|10763.6|10769|10764|10769|10764|10768.6|10763.6|0
1739297730000|2025-02-11 18:15:30|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.9|10763.9|0
1739297740000|2025-02-11 18:15:40|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.2|10763.2|0
1739297750000|2025-02-11 18:15:50|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1739297760000|2025-02-11 18:16:00|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|0
1739297770000|2025-02-11 18:16:10|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.1|10763.1|0
1739297790000|2025-02-11 18:16:30|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1739297800000|2025-02-11 18:16:40|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|0
1739297810000|2025-02-11 18:16:50|10768.4|10763.4|10768.5|10763.5|10768.5|10763.5|10768.4|10763.4|1
1739297820000|2025-02-11 18:17:00|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|0
1739297830000|2025-02-11 18:17:10|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|0
1739297860000|2025-02-11 18:17:40|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1739297870000|2025-02-11 18:17:50|10768.7|10763.7|10768.6|10763.6|10768.8|10763.8|10768.6|10763.6|0
1739297880000|2025-02-11 18:18:00|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|0
1739297890000|2025-02-11 18:18:10|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1739297910000|2025-02-11 18:18:30|10768.8|10763.8|10769.2|10764.2|10769.2|10764.2|10768.8|10763.8|0
1739297920000|2025-02-11 18:18:40|10769|10764|10769|10764|10769.1|10764.1|10768.9|10763.9|0
1739297930000|2025-02-11 18:18:50|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|0
1739297940000|2025-02-11 18:19:00|10769|10764|10769|10764|10769|10764|10769|10764|1
1739297950000|2025-02-11 18:19:10|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|0
1739297970000|2025-02-11 18:19:30|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|0
1739297980000|2025-02-11 18:19:40|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1739298000000|2025-02-11 18:20:00|10769|10764|10769|10764|10769.1|10764.1|10769|10764|0
1739298010000|2025-02-11 18:20:10|10769.1|10764.1|10769.7|10764.7|10769.7|10764.7|10769|10764|0
1739298020000|2025-02-11 18:20:20|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|1
1739298030000|2025-02-11 18:20:30|10770|10765|10770|10765|10770|10765|10770|10765|0
1739298040000|2025-02-11 18:20:40|10769.9|10764.9|10770|10765|10770.1|10765.1|10769.8|10764.8|1
1739298060000|2025-02-11 18:21:00|10769.9|10764.9|10770|10765|10770|10765|10769.7|10764.7|1
1739298070000|2025-02-11 18:21:10|10769.9|10764.9|10769.2|10764.2|10769.9|10764.9|10769.2|10764.2|0
1739298080000|2025-02-11 18:21:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739298100000|2025-02-11 18:21:40|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.4|10764.4|1
1739298110000|2025-02-11 18:21:50|10769.4|10764.4|10769.1|10764.1|10769.4|10764.4|10769|10764|0
1739298120000|2025-02-11 18:22:00|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1739298130000|2025-02-11 18:22:10|10769.2|10764.2|10769.4|10764.4|10769.5|10764.5|10769.2|10764.2|0
1739298140000|2025-02-11 18:22:20|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|1
1739298160000|2025-02-11 18:22:40|10769.8|10764.8|10769.8|10764.8|10770.1|10765.1|10769.7|10764.7|0
1739298170000|2025-02-11 18:22:50|10770|10765|10769.9|10764.9|10770|10765|10769.9|10764.9|0
1739298180000|2025-02-11 18:23:00|10769.7|10764.7|10769.2|10764.2|10769.7|10764.7|10769.2|10764.2|0
1739298190000|2025-02-11 18:23:10|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1739298200000|2025-02-11 18:23:20|10769.5|10764.5|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1739298210000|2025-02-11 18:23:30|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1739298220000|2025-02-11 18:23:40|10769.8|10764.8|10769.9|10764.9|10770|10765|10769.8|10764.8|1
1739298230000|2025-02-11 18:23:50|10769.8|10764.8|10769.5|10764.5|10769.8|10764.8|10769.5|10764.5|0
1739298240000|2025-02-11 18:24:00|10769.4|10764.4|10769.6|10764.6|10769.6|10764.6|10769.4|10764.4|1
1739298250000|2025-02-11 18:24:10|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1739298270000|2025-02-11 18:24:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.6|10764.6|0
1739298280000|2025-02-11 18:24:40|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1739298290000|2025-02-11 18:24:50|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1739298300000|2025-02-11 18:25:00|10770|10765|10770|10765|10770.2|10765.2|10770|10765|0
1739298310000|2025-02-11 18:25:10|10770.1|10765.1|10770.6|10765.6|10770.7|10765.7|10770|10765|0
1739298320000|2025-02-11 18:25:20|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.6|10765.6|0
1739298330000|2025-02-11 18:25:30|10770.8|10765.8|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|1
1739298370000|2025-02-11 18:26:10|10770.8|10765.8|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|1
1739298390000|2025-02-11 18:26:30|10770.6|10765.6|10770.5|10765.5|10770.6|10765.6|10770.4|10765.4|1
1739298400000|2025-02-11 18:26:40|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|0
1739298410000|2025-02-11 18:26:50|10770.7|10765.7|10771|10766|10771|10766|10770.7|10765.7|2
1739298420000|2025-02-11 18:27:00|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1739298430000|2025-02-11 18:27:10|10771|10766|10771.1|10766.1|10771.1|10766.1|10770.9|10765.9|2
1739298450000|2025-02-11 18:27:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1739298460000|2025-02-11 18:27:40|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|3
1739298470000|2025-02-11 18:27:50|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|2
1739298480000|2025-02-11 18:28:00|10770.6|10765.6|10770.7|10765.7|10770.7|10765.7|10770.6|10765.6|1
1739298510000|2025-02-11 18:28:30|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|2
1739298520000|2025-02-11 18:28:40|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|2
1739298530000|2025-02-11 18:28:50|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1739298540000|2025-02-11 18:29:00|10771.2|10766.2|10771|10766|10771.2|10766.2|10771|10766|0
1739298560000|2025-02-11 18:29:20|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|1
1739298570000|2025-02-11 18:29:30|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1739298580000|2025-02-11 18:29:40|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771|10766|0
1739298590000|2025-02-11 18:29:50|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1739298600000|2025-02-11 18:30:00|10771.2|10766.2|10770.4|10765.4|10771.2|10766.2|10770.4|10765.4|0
1739298610000|2025-02-11 18:30:10|10770.2|10765.2|10770.5|10765.5|10770.5|10765.5|10770.2|10765.2|2
1739298620000|2025-02-11 18:30:20|10770.6|10765.6|10770.4|10765.4|10770.7|10765.7|10770.4|10765.4|0
1739298630000|2025-02-11 18:30:30|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|0
1739298640000|2025-02-11 18:30:40|10770.2|10765.2|10770.1|10765.1|10770.3|10765.3|10770|10765|0
1739298650000|2025-02-11 18:30:50|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|0
1739298660000|2025-02-11 18:31:00|10770.3|10765.3|10770.4|10765.4|10770.4|10765.4|10770.1|10765.1|0
1739298670000|2025-02-11 18:31:10|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1739298680000|2025-02-11 18:31:20|10769.9|10764.9|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|0
1739298690000|2025-02-11 18:31:30|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.4|10764.4|1
1739298700000|2025-02-11 18:31:40|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|3
1739298710000|2025-02-11 18:31:50|10769.6|10764.6|10770.4|10765.4|10770.4|10765.4|10769.6|10764.6|1
1739298720000|2025-02-11 18:32:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1739298760000|2025-02-11 18:32:40|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.6|10764.6|2
1739298770000|2025-02-11 18:32:50|10769.8|10764.8|10769.9|10764.9|10769.9|10764.9|10769.6|10764.6|0
1739298780000|2025-02-11 18:33:00|10770|10765|10769.6|10764.6|10770|10765|10769.2|10764.2|1
1739298790000|2025-02-11 18:33:10|10769.7|10764.7|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1739298800000|2025-02-11 18:33:20|10769.4|10764.4|10769.4|10764.4|10769.5|10764.5|10769.4|10764.4|1
1739298810000|2025-02-11 18:33:30|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|1
1739298820000|2025-02-11 18:33:40|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.5|10764.5|1
1739298830000|2025-02-11 18:33:50|10769.7|10764.7|10769.8|10764.8|10769.8|10764.8|10769.6|10764.6|0
1739298840000|2025-02-11 18:34:00|10770|10765|10770|10765|10770.1|10765.1|10769.8|10764.8|0
1739298850000|2025-02-11 18:34:10|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1739298860000|2025-02-11 18:34:20|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1739298870000|2025-02-11 18:34:30|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.7|10764.7|0
1739298880000|2025-02-11 18:34:40|10769.9|10764.9|10769.9|10764.9|10770|10765|10769.8|10764.8|0
1739298890000|2025-02-11 18:34:50|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|2
1739298900000|2025-02-11 18:35:00|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|1
1739298910000|2025-02-11 18:35:10|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|2
1739298920000|2025-02-11 18:35:20|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|1
1739298930000|2025-02-11 18:35:30|10769.4|10764.4|10769.4|10764.4|10769.5|10764.5|10769.4|10764.4|0
1739298960000|2025-02-11 18:36:00|10769.3|10764.3|10769|10764|10769.4|10764.4|10768.9|10763.9|3
1739298970000|2025-02-11 18:36:10|10769.4|10764.4|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|0
1739298980000|2025-02-11 18:36:20|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|0
1739298990000|2025-02-11 18:36:30|10768.9|10763.9|10769.7|10764.7|10769.7|10764.7|10768.9|10763.9|0
1739299010000|2025-02-11 18:36:50|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1739299030000|2025-02-11 18:37:10|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1739299040000|2025-02-11 18:37:20|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1739299060000|2025-02-11 18:37:40|||||||||11
1739299110000|2025-02-11 18:38:30|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739299120000|2025-02-11 18:38:40|10769.3|10764.3|10769.7|10764.7|10769.7|10764.7|10769.3|10764.3|1
1739299130000|2025-02-11 18:38:50|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|4
1739299140000|2025-02-11 18:39:00|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|0
1739299150000|2025-02-11 18:39:10|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1739299160000|2025-02-11 18:39:20|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1739299170000|2025-02-11 18:39:30|10769.5|10764.5|10769.7|10764.7|10769.8|10764.8|10769.5|10764.5|0
1739299180000|2025-02-11 18:39:40|10769.8|10764.8|10769.7|10764.7|10769.9|10764.9|10769.5|10764.5|0
1739299190000|2025-02-11 18:39:50|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.7|10764.7|1
1739299200000|2025-02-11 18:40:00|10770|10765|10769.8|10764.8|10770|10765|10769.8|10764.8|0
1739299210000|2025-02-11 18:40:10|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.7|10764.7|0
1739299220000|2025-02-11 18:40:20|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|1
1739299230000|2025-02-11 18:40:30|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1739299240000|2025-02-11 18:40:40|10769.6|10764.6|10769.6|10764.6|10769.7|10764.7|10769.5|10764.5|0
1739299250000|2025-02-11 18:40:50|10769.5|10764.5|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1739299260000|2025-02-11 18:41:00|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1739299270000|2025-02-11 18:41:10|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|2
1739299280000|2025-02-11 18:41:20|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1739299290000|2025-02-11 18:41:30|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1739299300000|2025-02-11 18:41:40|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.6|10764.6|0
1739299320000|2025-02-11 18:42:00|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.4|10764.4|1
1739299330000|2025-02-11 18:42:10|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1739299340000|2025-02-11 18:42:20|||||||||1
1739299350000|2025-02-11 18:42:30|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|0
1739299360000|2025-02-11 18:42:40|10770|10765|10770.2|10765.2|10770.5|10765.5|10770|10765|2
1739299370000|2025-02-11 18:42:50|10770.1|10765.1|10770|10765|10770.1|10765.1|10770|10765|1
1739299380000|2025-02-11 18:43:00|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|1
1739299390000|2025-02-11 18:43:10|10770|10765|10769.9|10764.9|10770.2|10765.2|10769.9|10764.9|0
1739299400000|2025-02-11 18:43:20|10770|10765|10770|10765|10770|10765|10770|10765|2
1739299410000|2025-02-11 18:43:30|10770.1|10765.1|10770.1|10765.1|10770.2|10765.2|10770|10765|1
1739299420000|2025-02-11 18:43:40|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770|10765|1
1739299430000|2025-02-11 18:43:50|10770.3|10765.3|10770.6|10765.6|10770.7|10765.7|10770.3|10765.3|4
1739299440000|2025-02-11 18:44:00|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|4
1739299450000|2025-02-11 18:44:10|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1739299460000|2025-02-11 18:44:20|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1739299480000|2025-02-11 18:44:40|10770.6|10765.6|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1739299490000|2025-02-11 18:44:50|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1739299500000|2025-02-11 18:45:00|10771.1|10766.1|10770.5|10765.5|10771.1|10766.1|10770.5|10765.5|0
1739299510000|2025-02-11 18:45:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1739299540000|2025-02-11 18:45:40|||||||||2
1739299550000|2025-02-11 18:45:50|10770.6|10765.6|10770.7|10765.7|10770.7|10765.7|10770.6|10765.6|0
1739299560000|2025-02-11 18:46:00|10770.6|10765.6|10770.5|10765.5|10770.6|10765.6|10770.4|10765.4|0
1739299570000|2025-02-11 18:46:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1739299590000|2025-02-11 18:46:30|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.7|10765.7|1
1739299600000|2025-02-11 18:46:40|10770.7|10765.7|10770.9|10765.9|10771|10766|10770.7|10765.7|0
1739299610000|2025-02-11 18:46:50|10770.6|10765.6|10770.9|10765.9|10770.9|10765.9|10770.6|10765.6|1
1739299620000|2025-02-11 18:47:00|10770.6|10765.6|10770.7|10765.7|10770.7|10765.7|10770.6|10765.6|0
1739299630000|2025-02-11 18:47:10|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1739299640000|2025-02-11 18:47:20|10770.7|10765.7|10770.6|10765.6|10770.9|10765.9|10770.6|10765.6|0
1739299650000|2025-02-11 18:47:30|10770.7|10765.7|10771.3|10766.3|10771.5|10766.5|10770.7|10765.7|4
1739299660000|2025-02-11 18:47:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|0
1739299670000|2025-02-11 18:47:50|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.4|10766.4|9
1739299680000|2025-02-11 18:48:00|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1739299690000|2025-02-11 18:48:10|10771.5|10766.5|10771.4|10766.4|10771.7|10766.7|10771.4|10766.4|1
1739299750000|2025-02-11 18:49:10|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.1|10766.1|0
1739299770000|2025-02-11 18:49:30|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|5
1739299790000|2025-02-11 18:49:50|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739299800000|2025-02-11 18:50:00|10771.1|10766.1|10771.3|10766.3|10771.4|10766.4|10771.1|10766.1|0
1739299810000|2025-02-11 18:50:10|10771.2|10766.2|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1739299830000|2025-02-11 18:50:30|10771|10766|10770.5|10765.5|10771|10766|10770.4|10765.4|4
1739299840000|2025-02-11 18:50:40|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|1
1739299860000|2025-02-11 18:51:00|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|1
1739299870000|2025-02-11 18:51:10|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|5
1739299880000|2025-02-11 18:51:20|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.5|10765.5|0
1739299890000|2025-02-11 18:51:30|10770.5|10765.5|10770.4|10765.4|10770.5|10765.5|10770.4|10765.4|0
1739299900000|2025-02-11 18:51:40|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1739299910000|2025-02-11 18:51:50|10770.4|10765.4|10770.7|10765.7|10770.7|10765.7|10770.4|10765.4|1
1739299920000|2025-02-11 18:52:00|10770.8|10765.8|10771.2|10766.2|10771.3|10766.3|10770.8|10765.8|0
1739299940000|2025-02-11 18:52:20|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|5
1739299950000|2025-02-11 18:52:30|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.4|10766.4|0
1739299960000|2025-02-11 18:52:40|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.4|10766.4|2
1739299970000|2025-02-11 18:52:50|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|1
1739299980000|2025-02-11 18:53:00|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771|10766|2
1739300010000|2025-02-11 18:53:30|10771|10766|10770.6|10765.6|10771|10766|10770.6|10765.6|0
1739300020000|2025-02-11 18:53:40|10770.5|10765.5|10770.7|10765.7|10770.7|10765.7|10770.5|10765.5|0
1739300070000|2025-02-11 18:54:30|10770.5|10765.5|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|4
1739300090000|2025-02-11 18:54:50|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.5|10765.5|4
1739300100000|2025-02-11 18:55:00|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|0
1739300110000|2025-02-11 18:55:10|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1739300120000|2025-02-11 18:55:20|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1739300130000|2025-02-11 18:55:30|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1739300150000|2025-02-11 18:55:50|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|1
1739300160000|2025-02-11 18:56:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1739300170000|2025-02-11 18:56:10|10770.3|10765.3|10770.7|10765.7|10770.7|10765.7|10770.3|10765.3|2
1739300180000|2025-02-11 18:56:20|10770.8|10765.8|10771|10766|10771.4|10766.4|10770.8|10765.8|1
1739300190000|2025-02-11 18:56:30|10770.9|10765.9|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1739300230000|2025-02-11 18:57:10|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|2
1739300270000|2025-02-11 18:57:50|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|5
1739300280000|2025-02-11 18:58:00|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1739300290000|2025-02-11 18:58:10|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739300300000|2025-02-11 18:58:20|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|1
1739300310000|2025-02-11 18:58:30|10771.2|10766.2|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|6
1739300320000|2025-02-11 18:58:40|10771.1|10766.1|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|2
1739300330000|2025-02-11 18:58:50|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|0
1739300340000|2025-02-11 18:59:00|10771.6|10766.6|10771|10766|10771.8|10766.8|10770.9|10765.9|2
1739300350000|2025-02-11 18:59:10|10771.1|10766.1|10771.3|10766.3|10771.4|10766.4|10771|10766|1
1739300360000|2025-02-11 18:59:20|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1739300370000|2025-02-11 18:59:30|10771.3|10766.3|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|4
1739300380000|2025-02-11 18:59:40|10771.2|10766.2|10771.3|10766.3|10771.4|10766.4|10771|10766|0
1739300390000|2025-02-11 18:59:50|10771.2|10766.2|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|1
1739300400000|2025-02-11 19:00:00|10771.2|10766.2|10771|10766|10771.5|10766.5|10771|10766|2
1739300410000|2025-02-11 19:00:10|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|1
1739300420000|2025-02-11 19:00:20|10770.9|10765.9|10770.6|10765.6|10771|10766|10770.5|10765.5|1
1739300430000|2025-02-11 19:00:30|10770.5|10765.5|10770.6|10765.6|10770.7|10765.7|10770.5|10765.5|1
1739300440000|2025-02-11 19:00:40|10770.5|10765.5|10770.4|10765.4|10770.7|10765.7|10770.4|10765.4|4
1739300460000|2025-02-11 19:01:00|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|2
1739300470000|2025-02-11 19:01:10|10770.4|10765.4|10770.4|10765.4|10770.5|10765.5|10770.4|10765.4|0
1739300480000|2025-02-11 19:01:20|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|3
1739300490000|2025-02-11 19:01:30|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|1
1739300500000|2025-02-11 19:01:40|10770.7|10765.7|10770.5|10765.5|10770.7|10765.7|10770.5|10765.5|0
1739300510000|2025-02-11 19:01:50|||||||||1
1739300520000|2025-02-11 19:02:00|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1739300530000|2025-02-11 19:02:10|10771.2|10766.2|10771.2|10766.2|10771.3|10766.3|10771.1|10766.1|4
1739300540000|2025-02-11 19:02:20|10771.1|10766.1|10771.1|10766.1|10771.2|10766.2|10771|10766|0
1739300550000|2025-02-11 19:02:30|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1739300560000|2025-02-11 19:02:40|10771.1|10766.1|10771.9|10766.9|10771.9|10766.9|10771.1|10766.1|2
1739300580000|2025-02-11 19:03:00|10771.8|10766.8|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|0
1739300590000|2025-02-11 19:03:10|10771.9|10766.9|10771|10766|10771.9|10766.9|10771|10766|1
1739300600000|2025-02-11 19:03:20|10770.8|10765.8|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|1
1739300610000|2025-02-11 19:03:30|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1739300620000|2025-02-11 19:03:40|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|5
1739300630000|2025-02-11 19:03:50|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1739300640000|2025-02-11 19:04:00|10771|10766|10770.9|10765.9|10771|10766|10770.8|10765.8|0
1739300650000|2025-02-11 19:04:10|10771|10766|10771|10766|10771|10766|10770.9|10765.9|0
1739300660000|2025-02-11 19:04:20|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739300710000|2025-02-11 19:05:10|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1739300720000|2025-02-11 19:05:20|10771|10766|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|6
1739300730000|2025-02-11 19:05:30|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|4
1739300740000|2025-02-11 19:05:40|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1739300750000|2025-02-11 19:05:50|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.5|10766.5|0
1739300760000|2025-02-11 19:06:00|10771.5|10766.5|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|3
1739300770000|2025-02-11 19:06:10|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1739300790000|2025-02-11 19:06:30|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771|10766|3
1739300800000|2025-02-11 19:06:40|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771|10766|0
1739300830000|2025-02-11 19:07:10|10771.3|10766.3|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|2
1739300840000|2025-02-11 19:07:20|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.2|10766.2|0
1739300860000|2025-02-11 19:07:40|10771.2|10766.2|10771.4|10766.4|10771.4|10766.4|10771.2|10766.2|6
1739300870000|2025-02-11 19:07:50|10771.3|10766.3|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|3
1739300880000|2025-02-11 19:08:00|10771.4|10766.4|10771.2|10766.2|10771.4|10766.4|10771.2|10766.2|6
1739300890000|2025-02-11 19:08:10|10771.1|10766.1|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1739300900000|2025-02-11 19:08:20|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739300910000|2025-02-11 19:08:30|10771.4|10766.4|10771.6|10766.6|10771.7|10766.7|10771.4|10766.4|0
1739300920000|2025-02-11 19:08:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|2
1739300940000|2025-02-11 19:09:00|10771.8|10766.8|10772.1|10767.1|10772.1|10767.1|10771.8|10766.8|4
1739300950000|2025-02-11 19:09:10|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|2
1739301000000|2025-02-11 19:10:00|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|0
1739301010000|2025-02-11 19:10:10|10772|10767|10772|10767|10772|10767|10772|10767|0
1739301020000|2025-02-11 19:10:20|10772.2|10767.2|10772.6|10767.6|10772.7|10767.7|10772.2|10767.2|5
1739301030000|2025-02-11 19:10:30|10772.7|10767.7|10773.6|10768.6|10773.7|10768.7|10772.7|10767.7|0
1739301040000|2025-02-11 19:10:40|10773.7|10768.7|10773.6|10768.6|10773.7|10768.7|10773.5|10768.5|0
1739301050000|2025-02-11 19:10:50|10773.7|10768.7|10773.6|10768.6|10773.7|10768.7|10773.6|10768.6|0
1739301060000|2025-02-11 19:11:00|10773.7|10768.7|10773|10768|10773.7|10768.7|10772.9|10767.9|4
1739301070000|2025-02-11 19:11:10|10773.2|10768.2|10772.7|10767.7|10773.2|10768.2|10772.7|10767.7|4
1739301090000|2025-02-11 19:11:30|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1739301110000|2025-02-11 19:11:50|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|4
1739301120000|2025-02-11 19:12:00|10773|10768|10773|10768|10773.1|10768.1|10773|10768|3
1739301150000|2025-02-11 19:12:30|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.7|10767.7|6
1739301160000|2025-02-11 19:12:40|10773|10768|10773|10768|10773.2|10768.2|10773|10768|13
1739301170000|2025-02-11 19:12:50|10773.1|10768.1|10772.8|10767.8|10773.2|10768.2|10772.8|10767.8|1
1739301190000|2025-02-11 19:13:10|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1739301210000|2025-02-11 19:13:30|10772.7|10767.7|10772.9|10767.9|10772.9|10767.9|10772.6|10767.6|2
1739301220000|2025-02-11 19:13:40|10773|10768|10773|10768|10773|10768|10773|10768|0
1739301250000|2025-02-11 19:14:10|10773.1|10768.1|10773|10768|10773.1|10768.1|10773|10768|3
1739301270000|2025-02-11 19:14:30|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773|10768|5
1739301280000|2025-02-11 19:14:40|10773|10768|10773.2|10768.2|10773.2|10768.2|10773|10768|0
1739301300000|2025-02-11 19:15:00|10773|10768|10773.1|10768.1|10773.1|10768.1|10773|10768|1
1739301310000|2025-02-11 19:15:10|10773|10768|10773.1|10768.1|10773.1|10768.1|10773|10768|0
1739301320000|2025-02-11 19:15:20|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1739301330000|2025-02-11 19:15:30|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773|10768|1
1739301340000|2025-02-11 19:15:40|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.1|10768.1|0
1739301350000|2025-02-11 19:15:50|10773.7|10768.7|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|5
1739301370000|2025-02-11 19:16:10|10773.8|10768.8|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|1
1739301380000|2025-02-11 19:16:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.7|10768.7|0
1739301390000|2025-02-11 19:16:30|||||||||6
1739301400000|2025-02-11 19:16:40|10774.1|10769.1|10774|10769|10774.1|10769.1|10774|10769|0
1739301410000|2025-02-11 19:16:50|||||||||1
1739301480000|2025-02-11 19:18:00|10773.9|10768.9|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|5
1739301490000|2025-02-11 19:18:10|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.4|10768.4|5
1739301500000|2025-02-11 19:18:20|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1739301510000|2025-02-11 19:18:30|10773.3|10768.3|10773.2|10768.2|10773.3|10768.3|10773.2|10768.2|1
1739301520000|2025-02-11 19:18:40|10773|10768|10773|10768|10773|10768|10773|10768|0
1739301540000|2025-02-11 19:19:00|||||||||1
1739301550000|2025-02-11 19:19:10|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|7
1739301570000|2025-02-11 19:19:30|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1739301590000|2025-02-11 19:19:50|10773.3|10768.3|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|1
1739301600000|2025-02-11 19:20:00|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|0
1739301610000|2025-02-11 19:20:10|||||||||1
1739301620000|2025-02-11 19:20:20|10773|10768|10773.1|10768.1|10773.1|10768.1|10773|10768|3
1739301630000|2025-02-11 19:20:30|10773.2|10768.2|10773|10768|10773.2|10768.2|10773|10768|0
1739301640000|2025-02-11 19:20:40|10773.1|10768.1|10773|10768|10773.1|10768.1|10772.9|10767.9|0
1739301660000|2025-02-11 19:21:00|||||||||3
1739301670000|2025-02-11 19:21:10|10772.9|10767.9|10772.7|10767.7|10773|10768|10772.7|10767.7|4
1739301680000|2025-02-11 19:21:20|10772.4|10767.4|10772|10767|10772.4|10767.4|10772|10767|3
1739301690000|2025-02-11 19:21:30|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|1
1739301700000|2025-02-11 19:21:40|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1739301710000|2025-02-11 19:21:50|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.1|10767.1|0
1739301730000|2025-02-11 19:22:10|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|1
1739301740000|2025-02-11 19:22:20|10772.6|10767.6|10772.6|10767.6|10772.7|10767.7|10772.6|10767.6|1
1739301750000|2025-02-11 19:22:30|10772.5|10767.5|10772.7|10767.7|10772.7|10767.7|10772.5|10767.5|0
1739301760000|2025-02-11 19:22:40|10773|10768|10772.7|10767.7|10773|10768|10772.7|10767.7|0
1739301780000|2025-02-11 19:23:00|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|3
1739301790000|2025-02-11 19:23:10|10772.7|10767.7|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|0
1739301800000|2025-02-11 19:23:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1739301810000|2025-02-11 19:23:30|10772.4|10767.4|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1739301850000|2025-02-11 19:24:10|10772.4|10767.4|10772.2|10767.2|10772.4|10767.4|10772.2|10767.2|2
1739301860000|2025-02-11 19:24:20|10772|10767|10772.3|10767.3|10772.4|10767.4|10772|10767|6
1739301880000|2025-02-11 19:24:40|10772|10767|10772|10767|10772.1|10767.1|10772|10767|0
1739301920000|2025-02-11 19:25:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1739301940000|2025-02-11 19:25:40|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|6
1739301950000|2025-02-11 19:25:50|10772|10767|10772|10767|10772|10767|10772|10767|0
1739301960000|2025-02-11 19:26:00|10772.1|10767.1|10771.5|10766.5|10772.1|10767.1|10771.4|10766.4|10
1739301970000|2025-02-11 19:26:10|10771.4|10766.4|10771.7|10766.7|10771.7|10766.7|10771.4|10766.4|1
1739301990000|2025-02-11 19:26:30|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|1
1739302000000|2025-02-11 19:26:40|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|4
1739302010000|2025-02-11 19:26:50|10771.8|10766.8|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|4
1739302020000|2025-02-11 19:27:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|0
1739302030000|2025-02-11 19:27:10|10771.7|10766.7|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|2
1739302040000|2025-02-11 19:27:20|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|3
1739302050000|2025-02-11 19:27:30|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1739302070000|2025-02-11 19:27:50|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|3
1739302080000|2025-02-11 19:28:00|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.7|10766.7|1
1739302090000|2025-02-11 19:28:10|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.7|10766.7|1
1739302100000|2025-02-11 19:28:20|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|2
1739302110000|2025-02-11 19:28:30|10771.8|10766.8|10771.7|10766.7|10771.9|10766.9|10771.7|10766.7|5
1739302150000|2025-02-11 19:29:10|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10771|10766|10
1739302160000|2025-02-11 19:29:20|10771.2|10766.2|10771.1|10766.1|10771.2|10766.2|10771|10766|0
1739302170000|2025-02-11 19:29:30|10771|10766|10771|10766|10771|10766|10771|10766|0
1739302180000|2025-02-11 19:29:40|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1739302200000|2025-02-11 19:30:00|10771|10766|10770.9|10765.9|10771.2|10766.2|10770.9|10765.9|6
1739302210000|2025-02-11 19:30:10|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1739302220000|2025-02-11 19:30:20|10771.1|10766.1|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|2
1739302230000|2025-02-11 19:30:30|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739302240000|2025-02-11 19:30:40|10770.8|10765.8|10770.8|10765.8|10770.9|10765.9|10770.7|10765.7|4
1739302250000|2025-02-11 19:30:50|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1739302260000|2025-02-11 19:31:00|10770.5|10765.5|10770.1|10765.1|10770.5|10765.5|10770.1|10765.1|6
1739302270000|2025-02-11 19:31:10|10770.2|10765.2|10770|10765|10770.2|10765.2|10770|10765|0
1739302280000|2025-02-11 19:31:20|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|2
1739302290000|2025-02-11 19:31:30|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|2
1739302300000|2025-02-11 19:31:40|10769.8|10764.8|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|6
1739302310000|2025-02-11 19:31:50|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|12
1739302320000|2025-02-11 19:32:00|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.2|10764.2|1
1739302330000|2025-02-11 19:32:10|||||||||1
1739302350000|2025-02-11 19:32:30|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|20
1739302380000|2025-02-11 19:33:00|||||||||1
1739302390000|2025-02-11 19:33:10|10768.9|10763.9|10768.9|10763.9|10769|10764|10768.9|10763.9|2
1739302400000|2025-02-11 19:33:20|10769|10764|10768.9|10763.9|10769|10764|10768.9|10763.9|1
1739302410000|2025-02-11 19:33:30|10769|10764|10768.9|10763.9|10769|10764|10768.9|10763.9|5
1739302420000|2025-02-11 19:33:40|10768.7|10763.7|10769|10764|10769.2|10764.2|10768.5|10763.5|1
1739302430000|2025-02-11 19:33:50|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|1
1739302440000|2025-02-11 19:34:00|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.7|10763.7|1
1739302450000|2025-02-11 19:34:10|10769|10764|10769|10764|10769|10764|10768.9|10763.9|1
1739302460000|2025-02-11 19:34:20|10768.9|10763.9|10768.9|10763.9|10769|10764|10768.9|10763.9|0
1739302470000|2025-02-11 19:34:30|10769|10764|10768.8|10763.8|10769|10764|10768.7|10763.7|3
1739302480000|2025-02-11 19:34:40|10769|10764|10768.9|10763.9|10769|10764|10768.9|10763.9|1
1739302490000|2025-02-11 19:34:50|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739302500000|2025-02-11 19:35:00|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.8|10763.8|1
1739302510000|2025-02-11 19:35:10|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1739302540000|2025-02-11 19:35:40|||||||||5
1739302580000|2025-02-11 19:36:20|10768.6|10763.6|10767.9|10762.9|10768.7|10763.7|10767.8|10762.8|6
1739302590000|2025-02-11 19:36:30|10767.8|10762.8|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|0
1739302600000|2025-02-11 19:36:40|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|2
1739302610000|2025-02-11 19:36:50|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|2
1739302620000|2025-02-11 19:37:00|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|8
1739302630000|2025-02-11 19:37:10|10767.8|10762.8|10767.7|10762.7|10767.8|10762.8|10767.7|10762.7|4
1739302640000|2025-02-11 19:37:20|10767.9|10762.9|10768|10763|10768.1|10763.1|10767.9|10762.9|9
1739302650000|2025-02-11 19:37:30|10768.1|10763.1|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1739302660000|2025-02-11 19:37:40|10768|10763|10768|10763|10768.1|10763.1|10768|10763|0
1739302670000|2025-02-11 19:37:50|10768.1|10763.1|10768|10763|10768.1|10763.1|10768|10763|0
1739302680000|2025-02-11 19:38:00|10767.9|10762.9|10767.6|10762.6|10767.9|10762.9|10767.6|10762.6|6
1739302690000|2025-02-11 19:38:10|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|1
1739302700000|2025-02-11 19:38:20|10767.8|10762.8|10767.7|10762.7|10767.8|10762.8|10767.7|10762.7|6
1739302710000|2025-02-11 19:38:30|10767.5|10762.5|10767|10762|10767.5|10762.5|10767|10762|3
1739302720000|2025-02-11 19:38:40|10766.9|10761.9|10766.1|10761.1|10767|10762|10766.1|10761.1|1
1739302730000|2025-02-11 19:38:50|10766.2|10761.2|10766|10761|10766.2|10761.2|10766|10761|7
1739302740000|2025-02-11 19:39:00|10766.1|10761.1|10765.2|10760.2|10766.1|10761.1|10765.2|10760.2|15
1739302750000|2025-02-11 19:39:10|10765|10760|10764.9|10759.9|10765|10760|10764.5|10759.5|27
1739302760000|2025-02-11 19:39:20|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765|10760|0
1739302770000|2025-02-11 19:39:30|10765|10760|10764.5|10759.5|10765.1|10760.1|10764.5|10759.5|28
1739302780000|2025-02-11 19:39:40|10764.6|10759.6|10761|10756|10764.6|10759.6|10761|10756|47
1739302790000|2025-02-11 19:39:50|10760.4|10755.4|10757.7|10752.7|10761|10756|10757.6|10752.6|45
1739302800000|2025-02-11 19:40:00|10757.5|10752.5|10754.4|10749.4|10757.5|10752.5|10751.2|10746.2|65
1739302810000|2025-02-11 19:40:10|10754.5|10749.5|10753.4|10748.4|10754.7|10749.7|10751.5|10746.5|27
1739302820000|2025-02-11 19:40:20|10753.3|10748.3|10751.9|10746.9|10753.3|10748.3|10750.8|10745.8|21
1739302830000|2025-02-11 19:40:30|10750.7|10745.7|10750.3|10745.3|10751.9|10746.9|10749.6|10744.6|44
1739302840000|2025-02-11 19:40:40|10749.9|10744.9|10747.9|10742.9|10749.9|10744.9|10745.6|10740.6|38
1739302850000|2025-02-11 19:40:50|10748.2|10743.2|10747.9|10742.9|10749.4|10744.4|10745.1|10740.1|23
1739302860000|2025-02-11 19:41:00|10748|10743|10751|10746|10751.3|10746.3|10747.9|10742.9|5
1739302870000|2025-02-11 19:41:10|10751.3|10746.3|10752|10747|10752.5|10747.5|10751.3|10746.3|14
1739302880000|2025-02-11 19:41:20|10752.2|10747.2|10751.5|10746.5|10752.6|10747.6|10751.5|10746.5|6
1739302890000|2025-02-11 19:41:30|10751.6|10746.6|10749.9|10744.9|10752.6|10747.6|10749.9|10744.9|11
1739302900000|2025-02-11 19:41:40|10750|10745|10751.5|10746.5|10751.8|10746.8|10750|10745|12
1739302910000|2025-02-11 19:41:50|10751.6|10746.6|10750.2|10745.2|10752.4|10747.4|10749.5|10744.5|6
1739302920000|2025-02-11 19:42:00|10750.1|10745.1|10747.8|10742.8|10750.1|10745.1|10747.8|10742.8|14
1739302930000|2025-02-11 19:42:10|10747.4|10742.4|10742.8|10737.8|10747.4|10742.4|10742.8|10737.8|31
1739302940000|2025-02-11 19:42:20|10742.5|10737.5|10744.4|10739.4|10744.6|10739.6|10742|10737|17
1739302950000|2025-02-11 19:42:30|10744.7|10739.7|10746.5|10741.5|10746.7|10741.7|10744.5|10739.5|13
1739302960000|2025-02-11 19:42:40|10746.4|10741.4|10749.3|10744.3|10749.5|10744.5|10746.4|10741.4|16
1739302970000|2025-02-11 19:42:50|10749.4|10744.4|10751.2|10746.2|10751.3|10746.3|10749.4|10744.4|11
1739302980000|2025-02-11 19:43:00|10751.1|10746.1|10751|10746|10751.9|10746.9|10750.7|10745.7|16
1739302990000|2025-02-11 19:43:10|10750.8|10745.8|10752|10747|10752.2|10747.2|10750.8|10745.8|2
1739303000000|2025-02-11 19:43:20|10751.9|10746.9|10753.7|10748.7|10753.7|10748.7|10751.2|10746.2|18
1739303010000|2025-02-11 19:43:30|10753.9|10748.9|10753.9|10748.9|10754|10749|10753.4|10748.4|5
1739303020000|2025-02-11 19:43:40|10753.8|10748.8|10754.1|10749.1|10754.2|10749.2|10753.3|10748.3|16
1739303030000|2025-02-11 19:43:50|10754|10749|10755.9|10750.9|10757.3|10752.3|10754|10749|28
1739303040000|2025-02-11 19:44:00|10755.6|10750.6|10754.5|10749.5|10755.7|10750.7|10753.8|10748.8|14
1739303050000|2025-02-11 19:44:10|10754.6|10749.6|10754.8|10749.8|10755.2|10750.2|10754.2|10749.2|7
1739303060000|2025-02-11 19:44:20|10754.9|10749.9|10754.4|10749.4|10755|10750|10753.9|10748.9|3
1739303070000|2025-02-11 19:44:30|10754.5|10749.5|10754.5|10749.5|10754.7|10749.7|10754.1|10749.1|0
1739303080000|2025-02-11 19:44:40|10754.7|10749.7|10756.8|10751.8|10758|10753|10754.7|10749.7|21
1739303090000|2025-02-11 19:44:50|10756.6|10751.6|10755.9|10750.9|10756.7|10751.7|10755.9|10750.9|8
1739303100000|2025-02-11 19:45:00|10756.2|10751.2|10756.4|10751.4|10756.5|10751.5|10755.7|10750.7|10
1739303110000|2025-02-11 19:45:10|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10755.9|10750.9|3
1739303120000|2025-02-11 19:45:20|10756.4|10751.4|10757.4|10752.4|10757.4|10752.4|10756.3|10751.3|41
1739303130000|2025-02-11 19:45:30|10757.3|10752.3|10756.8|10751.8|10757.3|10752.3|10756.8|10751.8|9
1739303140000|2025-02-11 19:45:40|10757|10752|10756.7|10751.7|10757|10752|10756.6|10751.6|18
1739303150000|2025-02-11 19:45:50|10756.8|10751.8|10756.7|10751.7|10756.8|10751.8|10756.2|10751.2|12
1739303160000|2025-02-11 19:46:00|10756.4|10751.4|10756.9|10751.9|10756.9|10751.9|10756.2|10751.2|0
1739303170000|2025-02-11 19:46:10|10757|10752|10756.5|10751.5|10757|10752|10756.5|10751.5|4
1739303180000|2025-02-11 19:46:20|10756.3|10751.3|10756.3|10751.3|10756.7|10751.7|10755.5|10750.5|5
1739303190000|2025-02-11 19:46:30|10756.4|10751.4|10756.3|10751.3|10756.7|10751.7|10755.7|10750.7|9
1739303200000|2025-02-11 19:46:40|10756.4|10751.4|10757.6|10752.6|10757.7|10752.7|10756.1|10751.1|5
1739303210000|2025-02-11 19:46:50|10757.2|10752.2|10757.5|10752.5|10757.6|10752.6|10757.2|10752.2|7
1739303220000|2025-02-11 19:47:00|10757.3|10752.3|10757.5|10752.5|10757.6|10752.6|10757.3|10752.3|2
1739303230000|2025-02-11 19:47:10|10757.6|10752.6|10757.6|10752.6|10757.7|10752.7|10757.5|10752.5|6
1739303240000|2025-02-11 19:47:20|10757.5|10752.5|10758.8|10753.8|10759|10754|10757.5|10752.5|8
1739303250000|2025-02-11 19:47:30|10758.7|10753.7|10758.7|10753.7|10759|10754|10758|10753|13
1739303260000|2025-02-11 19:47:40|10758.6|10753.6|10759.7|10754.7|10759.9|10754.9|10758.6|10753.6|1
1739303270000|2025-02-11 19:47:50|10759.6|10754.6|10758.7|10753.7|10759.6|10754.6|10758.6|10753.6|0
1739303280000|2025-02-11 19:48:00|10758.6|10753.6|10759|10754|10759.2|10754.2|10758.1|10753.1|8
1739303290000|2025-02-11 19:48:10|10759.1|10754.1|10760.5|10755.5|10760.7|10755.7|10759.1|10754.1|8
1739303300000|2025-02-11 19:48:20|10760.7|10755.7|10760|10755|10761.2|10756.2|10760|10755|5
1739303310000|2025-02-11 19:48:30|10759.9|10754.9|10759.5|10754.5|10759.9|10754.9|10759|10754|0
1739303320000|2025-02-11 19:48:40|10759.6|10754.6|10759.4|10754.4|10759.6|10754.6|10759.3|10754.3|1
1739303330000|2025-02-11 19:48:50|10759.5|10754.5|10758.4|10753.4|10759.5|10754.5|10758.4|10753.4|6
1739303340000|2025-02-11 19:49:00|10758.5|10753.5|10757.7|10752.7|10759.1|10754.1|10757.7|10752.7|9
1739303350000|2025-02-11 19:49:10|10757.6|10752.6|10758|10753|10758|10753|10757.5|10752.5|5
1739303360000|2025-02-11 19:49:20|10757.9|10752.9|10758|10753|10758|10753|10757.9|10752.9|2
1739303370000|2025-02-11 19:49:30|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.8|10752.8|0
1739303380000|2025-02-11 19:49:40|10758|10753|10757.8|10752.8|10758|10753|10757.7|10752.7|2
1739303390000|2025-02-11 19:49:50|10757.6|10752.6|10757.4|10752.4|10757.6|10752.6|10757.2|10752.2|2
1739303400000|2025-02-11 19:50:00|10756.8|10751.8|10757.5|10752.5|10758|10753|10756.8|10751.8|12
1739303410000|2025-02-11 19:50:10|||||||||3
1739303420000|2025-02-11 19:50:20|10757.4|10752.4|10757.3|10752.3|10757.4|10752.4|10757|10752|4
1739303430000|2025-02-11 19:50:30|10757.2|10752.2|10756.4|10751.4|10757.2|10752.2|10755.8|10750.8|3
1739303440000|2025-02-11 19:50:40|10756.3|10751.3|10757.1|10752.1|10757.4|10752.4|10756|10751|16
1739303450000|2025-02-11 19:50:50|10757.4|10752.4|10758.1|10753.1|10758.2|10753.2|10757.4|10752.4|1
1739303460000|2025-02-11 19:51:00|10758|10753|10757.1|10752.1|10758|10753|10756.9|10751.9|2
1739303470000|2025-02-11 19:51:10|10757|10752|10758|10753|10758|10753|10757|10752|2
1739303480000|2025-02-11 19:51:20|10757.9|10752.9|10758.9|10753.9|10758.9|10753.9|10757.9|10752.9|4
1739303490000|2025-02-11 19:51:30|10758.8|10753.8|10758.6|10753.6|10758.9|10753.9|10758.5|10753.5|1
1739303500000|2025-02-11 19:51:40|10758.5|10753.5|10758.5|10753.5|10758.6|10753.6|10758.5|10753.5|0
1739303510000|2025-02-11 19:51:50|10758.6|10753.6|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|10
1739303520000|2025-02-11 19:52:00|10758.6|10753.6|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|1
1739303530000|2025-02-11 19:52:10|10758.8|10753.8|10758.9|10753.9|10758.9|10753.9|10758.5|10753.5|7
1739303540000|2025-02-11 19:52:20|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10757.9|10752.9|4
1739303550000|2025-02-11 19:52:30|10758.7|10753.7|10759.3|10754.3|10759.3|10754.3|10758.5|10753.5|3
1739303560000|2025-02-11 19:52:40|10759.9|10754.9|10759.5|10754.5|10759.9|10754.9|10759.5|10754.5|2
1739303570000|2025-02-11 19:52:50|10759.6|10754.6|10759.3|10754.3|10759.6|10754.6|10759.3|10754.3|3
1739303580000|2025-02-11 19:53:00|10759.4|10754.4|10759.5|10754.5|10759.5|10754.5|10759.4|10754.4|0
1739303590000|2025-02-11 19:53:10|10759.7|10754.7|10760.4|10755.4|10760.7|10755.7|10759.6|10754.6|3
1739303600000|2025-02-11 19:53:20|10760.7|10755.7|10761.4|10756.4|10761.4|10756.4|10760.6|10755.6|5
1739303610000|2025-02-11 19:53:30|||||||||1
1739303620000|2025-02-11 19:53:40|10761.2|10756.2|10761.4|10756.4|10761.4|10756.4|10761|10756|7
1739303640000|2025-02-11 19:54:00|10761.1|10756.1|10761.2|10756.2|10761.4|10756.4|10761.1|10756.1|2
1739303650000|2025-02-11 19:54:10|10761|10756|10761.4|10756.4|10761.4|10756.4|10761|10756|2
1739303660000|2025-02-11 19:54:20|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|5
1739303670000|2025-02-11 19:54:30|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.5|10756.5|1
1739303680000|2025-02-11 19:54:40|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.5|10756.5|1
1739303690000|2025-02-11 19:54:50|10761.5|10756.5|10761.2|10756.2|10761.6|10756.6|10761|10756|2
1739303700000|2025-02-11 19:55:00|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1739303710000|2025-02-11 19:55:10|10761|10756|10761.7|10756.7|10761.7|10756.7|10761|10756|13
1739303720000|2025-02-11 19:55:20|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.5|10756.5|2
1739303730000|2025-02-11 19:55:30|10761.8|10756.8|10761.4|10756.4|10761.9|10756.9|10761.4|10756.4|4
1739303740000|2025-02-11 19:55:40|10761.3|10756.3|10760.5|10755.5|10761.3|10756.3|10760.5|10755.5|1
1739303750000|2025-02-11 19:55:50|10760.6|10755.6|10760.6|10755.6|10760.9|10755.9|10760.6|10755.6|1
1739303760000|2025-02-11 19:56:00|10760.5|10755.5|10760.3|10755.3|10760.6|10755.6|10759.8|10754.8|3
1739303770000|2025-02-11 19:56:10|10760|10755|10759.8|10754.8|10760|10755|10759.8|10754.8|0
1739303780000|2025-02-11 19:56:20|10760|10755|10760.2|10755.2|10760.3|10755.3|10759.9|10754.9|2
1739303790000|2025-02-11 19:56:30|10760.1|10755.1|10760.3|10755.3|10760.3|10755.3|10760.1|10755.1|1
1739303800000|2025-02-11 19:56:40|10760.6|10755.6|10761.2|10756.2|10761.2|10756.2|10760.5|10755.5|0
1739303810000|2025-02-11 19:56:50|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.8|10755.8|5
1739303820000|2025-02-11 19:57:00|10761|10756|10760.8|10755.8|10761|10756|10760.8|10755.8|4
1739303830000|2025-02-11 19:57:10|10760.7|10755.7|10762.3|10757.3|10762.4|10757.4|10760.7|10755.7|8
1739303840000|2025-02-11 19:57:20|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|0
1739303850000|2025-02-11 19:57:30|10762.5|10757.5|10762.4|10757.4|10762.6|10757.6|10762.1|10757.1|4
1739303860000|2025-02-11 19:57:40|10762.5|10757.5|10762.2|10757.2|10762.5|10757.5|10762.2|10757.2|1
1739303870000|2025-02-11 19:57:50|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.1|10757.1|1
1739303880000|2025-02-11 19:58:00|10762.1|10757.1|10761.3|10756.3|10762.1|10757.1|10761.2|10756.2|2
1739303890000|2025-02-11 19:58:10|10761.2|10756.2|10760.4|10755.4|10761.3|10756.3|10760.4|10755.4|24
1739303900000|2025-02-11 19:58:20|10760.3|10755.3|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|3
1739303910000|2025-02-11 19:58:30|10760.3|10755.3|10760.7|10755.7|10760.7|10755.7|10760.3|10755.3|0
1739303920000|2025-02-11 19:58:40|10760.5|10755.5|10761.1|10756.1|10761.1|10756.1|10760.4|10755.4|4
1739303930000|2025-02-11 19:58:50|10761|10756|10761.2|10756.2|10761.2|10756.2|10760.8|10755.8|4
1739303940000|2025-02-11 19:59:00|10761.3|10756.3|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|6
1739303950000|2025-02-11 19:59:10|10761.4|10756.4|10761.7|10756.7|10761.7|10756.7|10761.3|10756.3|9
1739303960000|2025-02-11 19:59:20|10761.8|10756.8|10762.1|10757.1|10762.2|10757.2|10761.8|10756.8|4
1739303970000|2025-02-11 19:59:30|10762.2|10757.2|10761.8|10756.8|10762.2|10757.2|10761.8|10756.8|6
1739303980000|2025-02-11 19:59:40|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|14
1739303990000|2025-02-11 19:59:50|10761.7|10756.7|10761|10756|10761.7|10756.7|10761|10756|46
1739304000000|2025-02-11 20:00:00|10761.1|10756.1|10760.7|10755.7|10761.2|10756.2|10760.6|10755.6|15
1739304010000|2025-02-11 20:00:10|10760.8|10755.8|10761.2|10756.2|10761.2|10756.2|10760.7|10755.7|3
1739304020000|2025-02-11 20:00:20|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|24
1739304030000|2025-02-11 20:00:30|10761|10756|10761.2|10756.2|10761.2|10756.2|10760.9|10755.9|0
1739304050000|2025-02-11 20:00:50|10761.1|10756.1|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|2
1739304060000|2025-02-11 20:01:00|10761.1|10756.1|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|0
1739304070000|2025-02-11 20:01:10|10760.8|10755.8|10760.6|10755.6|10760.8|10755.8|10760.5|10755.5|3
1739304080000|2025-02-11 20:01:20|10760.5|10755.5|10760.7|10755.7|10760.8|10755.8|10760.5|10755.5|9
1739304090000|2025-02-11 20:01:30|10760.5|10755.5|10760.8|10755.8|10760.8|10755.8|10760.5|10755.5|8
1739304100000|2025-02-11 20:01:40|10760.9|10755.9|10760.8|10755.8|10760.9|10755.9|10760.8|10755.8|0
1739304110000|2025-02-11 20:01:50|10760.7|10755.7|10760.5|10755.5|10760.7|10755.7|10760.5|10755.5|3
1739304120000|2025-02-11 20:02:00|10760.4|10755.4|10760.1|10755.1|10760.4|10755.4|10760|10755|2
1739304130000|2025-02-11 20:02:10|10760|10755|10759.8|10754.8|10760|10755|10759.8|10754.8|0
1739304140000|2025-02-11 20:02:20|10759.7|10754.7|10759.8|10754.8|10759.8|10754.8|10759.7|10754.7|5
1739304150000|2025-02-11 20:02:30|10760|10755|10759.8|10754.8|10760|10755|10759.5|10754.5|7
1739304160000|2025-02-11 20:02:40|10760|10755|10760.6|10755.6|10760.7|10755.7|10760|10755|17
1739304170000|2025-02-11 20:02:50|10760.7|10755.7|10760.4|10755.4|10760.7|10755.7|10760.3|10755.3|3
1739304180000|2025-02-11 20:03:00|10760.5|10755.5|10760.7|10755.7|10760.7|10755.7|10760.4|10755.4|0
1739304200000|2025-02-11 20:03:20|10760.6|10755.6|10760.3|10755.3|10760.6|10755.6|10760.3|10755.3|5
1739304210000|2025-02-11 20:03:30|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|0
1739304220000|2025-02-11 20:03:40|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|5
1739304230000|2025-02-11 20:03:50|10760.5|10755.5|10761|10756|10761|10756|10760.5|10755.5|5
1739304240000|2025-02-11 20:04:00|10760.9|10755.9|10760.8|10755.8|10760.9|10755.9|10760.8|10755.8|1
1739304250000|2025-02-11 20:04:10|10760.7|10755.7|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|0
1739304260000|2025-02-11 20:04:20|10760.8|10755.8|10760.8|10755.8|10761|10756|10760.8|10755.8|10
1739304270000|2025-02-11 20:04:30|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.5|10755.5|0
1739304280000|2025-02-11 20:04:40|10760.6|10755.6|10759.9|10754.9|10760.7|10755.7|10759.9|10754.9|7
1739304290000|2025-02-11 20:04:50|10760|10755|10760|10755|10760|10755|10760|10755|0
1739304300000|2025-02-11 20:05:00|10759.9|10754.9|10760.2|10755.2|10760.2|10755.2|10759.9|10754.9|5
1739304310000|2025-02-11 20:05:10|10760.3|10755.3|10760.7|10755.7|10760.8|10755.8|10760.3|10755.3|13
1739304320000|2025-02-11 20:05:20|10760.6|10755.6|10760.1|10755.1|10760.7|10755.7|10760|10755|5
1739304330000|2025-02-11 20:05:30|10760.2|10755.2|10760.5|10755.5|10760.7|10755.7|10760.2|10755.2|0
1739304340000|2025-02-11 20:05:40|10760.4|10755.4|10760.3|10755.3|10760.4|10755.4|10760.2|10755.2|0
1739304350000|2025-02-11 20:05:50|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|0
1739304360000|2025-02-11 20:06:00|10760.3|10755.3|10758.8|10753.8|10760.3|10755.3|10758.8|10753.8|5
1739304370000|2025-02-11 20:06:10|10759.8|10754.8|10760.1|10755.1|10760.1|10755.1|10759.8|10754.8|1
1739304380000|2025-02-11 20:06:20|10760.2|10755.2|10760.3|10755.3|10760.3|10755.3|10760.2|10755.2|0
1739304390000|2025-02-11 20:06:30|10760.2|10755.2|10759.7|10754.7|10760.2|10755.2|10759.7|10754.7|4
1739304400000|2025-02-11 20:06:40|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|0
1739304410000|2025-02-11 20:06:50|10759.4|10754.4|10758.7|10753.7|10759.4|10754.4|10758.5|10753.5|4
1739304420000|2025-02-11 20:07:00|10759.3|10754.3|10759.2|10754.2|10759.5|10754.5|10759.2|10754.2|5
1739304430000|2025-02-11 20:07:10|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.3|10754.3|1
1739304440000|2025-02-11 20:07:20|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|0
1739304450000|2025-02-11 20:07:30|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1739304460000|2025-02-11 20:07:40|10759.3|10754.3|10759.6|10754.6|10759.7|10754.7|10759.3|10754.3|4
1739304470000|2025-02-11 20:07:50|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|1
1739304480000|2025-02-11 20:08:00|10759.3|10754.3|10758.5|10753.5|10759.3|10754.3|10758.5|10753.5|1
1739304490000|2025-02-11 20:08:10|10758.4|10753.4|10758.3|10753.3|10758.4|10753.4|10758.2|10753.2|2
1739304500000|2025-02-11 20:08:20|||||||||6
1739304510000|2025-02-11 20:08:30|10758.2|10753.2|10758|10753|10758.2|10753.2|10757.9|10752.9|1
1739304520000|2025-02-11 20:08:40|10758.1|10753.1|10758.2|10753.2|10758.2|10753.2|10758.1|10753.1|0
1739304530000|2025-02-11 20:08:50|10758.1|10753.1|10758.2|10753.2|10758.2|10753.2|10758.1|10753.1|4
1739304540000|2025-02-11 20:09:00|10758.1|10753.1|10758.1|10753.1|10758.2|10753.2|10758.1|10753.1|0
1739304550000|2025-02-11 20:09:10|10758.2|10753.2|10758.7|10753.7|10758.7|10753.7|10758.2|10753.2|1
1739304570000|2025-02-11 20:09:30|10759|10754|10758.7|10753.7|10759|10754|10758.7|10753.7|0
1739304580000|2025-02-11 20:09:40|10758.4|10753.4|10758.5|10753.5|10758.5|10753.5|10758.3|10753.3|2
1739304590000|2025-02-11 20:09:50|10758.4|10753.4|10758.1|10753.1|10758.4|10753.4|10758|10753|8
1739304600000|2025-02-11 20:10:00|10758.2|10753.2|10758.5|10753.5|10758.5|10753.5|10758.2|10753.2|0
1739304610000|2025-02-11 20:10:10|10758.6|10753.6|10759.3|10754.3|10759.3|10754.3|10758.6|10753.6|0
1739304620000|2025-02-11 20:10:20|10759.2|10754.2|10758.9|10753.9|10759.3|10754.3|10758.9|10753.9|0
1739304630000|2025-02-11 20:10:30|10759|10754|10758.5|10753.5|10759|10754|10758.5|10753.5|2
1739304640000|2025-02-11 20:10:40|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|2
1739304650000|2025-02-11 20:10:50|10759|10754|10759.1|10754.1|10759.1|10754.1|10759|10754|1
1739304660000|2025-02-11 20:11:00|10759.2|10754.2|10759|10754|10759.2|10754.2|10758.8|10753.8|4
1739304680000|2025-02-11 20:11:20|10758.9|10753.9|10758.9|10753.9|10759|10754|10758.9|10753.9|6
1739304690000|2025-02-11 20:11:30|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1739304700000|2025-02-11 20:11:40|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|5
1739304720000|2025-02-11 20:12:00|10759|10754|10758.9|10753.9|10759|10754|10758.9|10753.9|0
1739304730000|2025-02-11 20:12:10|10759|10754|10759|10754|10759|10754|10758.9|10753.9|0
1739304740000|2025-02-11 20:12:20|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|4
1739304750000|2025-02-11 20:12:30|10759|10754|10758.4|10753.4|10759|10754|10758.3|10753.3|0
1739304760000|2025-02-11 20:12:40|10758.2|10753.2|10758|10753|10758.2|10753.2|10758|10753|6
1739304770000|2025-02-11 20:12:50|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10758|10753|4
1739304780000|2025-02-11 20:13:00|10758|10753|10758|10753|10758|10753|10757.9|10752.9|4
1739304790000|2025-02-11 20:13:10|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.2|10753.2|0
1739304820000|2025-02-11 20:13:40|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|0
1739304830000|2025-02-11 20:13:50|10758.4|10753.4|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|5
1739304840000|2025-02-11 20:14:00|10758.5|10753.5|10758.3|10753.3|10758.5|10753.5|10758.3|10753.3|1
1739304850000|2025-02-11 20:14:10|10758.5|10753.5|10758.4|10753.4|10758.6|10753.6|10758.4|10753.4|5
1739304860000|2025-02-11 20:14:20|10758.2|10753.2|10758.1|10753.1|10758.2|10753.2|10758.1|10753.1|7
1739304870000|2025-02-11 20:14:30|10758.2|10753.2|10758.2|10753.2|10758.3|10753.3|10758.2|10753.2|0
1739304880000|2025-02-11 20:14:40|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.2|10753.2|0
1739304900000|2025-02-11 20:15:00|10758.5|10753.5|10758.7|10753.7|10758.7|10753.7|10758.5|10753.5|3
1739304910000|2025-02-11 20:15:10|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|3
1739304930000|2025-02-11 20:15:30|10759|10754|10758.7|10753.7|10759|10754|10758.6|10753.6|1
1739304960000|2025-02-11 20:16:00|10758.3|10753.3|10758.8|10753.8|10758.8|10753.8|10758|10753|7
1739304970000|2025-02-11 20:16:10|10758.7|10753.7|10758.7|10753.7|10758.8|10753.8|10758.7|10753.7|0
1739304980000|2025-02-11 20:16:20|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.7|10753.7|5
1739304990000|2025-02-11 20:16:30|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1739305000000|2025-02-11 20:16:40|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|0
1739305010000|2025-02-11 20:16:50|10758.7|10753.7|10758.3|10753.3|10758.7|10753.7|10758.3|10753.3|0
1739305020000|2025-02-11 20:17:00|10758|10753|10758.4|10753.4|10758.5|10753.5|10757.8|10752.8|4
1739305030000|2025-02-11 20:17:10|10758.3|10753.3|10759|10754|10759.1|10754.1|10758.3|10753.3|7
1739305040000|2025-02-11 20:17:20|10758.9|10753.9|10759|10754|10759|10754|10758.9|10753.9|0
1739305050000|2025-02-11 20:17:30|10758.9|10753.9|10758.8|10753.8|10758.9|10753.9|10758.8|10753.8|1
1739305060000|2025-02-11 20:17:40|10758.9|10753.9|10758.9|10753.9|10759|10754|10758.9|10753.9|7
1739305070000|2025-02-11 20:17:50|10758.7|10753.7|10758.8|10753.8|10758.8|10753.8|10758.7|10753.7|0
1739305080000|2025-02-11 20:18:00|10758.7|10753.7|10758.8|10753.8|10758.8|10753.8|10758.7|10753.7|0
1739305090000|2025-02-11 20:18:10|10758.7|10753.7|10757.8|10752.8|10758.7|10753.7|10757.7|10752.7|5
1739305110000|2025-02-11 20:18:30|10758.1|10753.1|10758.2|10753.2|10758.2|10753.2|10758.1|10753.1|0
1739305120000|2025-02-11 20:18:40|10758.5|10753.5|10758.4|10753.4|10758.6|10753.6|10758.4|10753.4|6
1739305130000|2025-02-11 20:18:50|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|0
1739305140000|2025-02-11 20:19:00|10758.1|10753.1|10758.2|10753.2|10758.2|10753.2|10758.1|10753.1|0
1739305150000|2025-02-11 20:19:10|10758.1|10753.1|10757.9|10752.9|10758.2|10753.2|10757.8|10752.8|0
1739305160000|2025-02-11 20:19:20|10757.8|10752.8|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|2
1739305170000|2025-02-11 20:19:30|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|0
1739305180000|2025-02-11 20:19:40|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|2
1739305190000|2025-02-11 20:19:50|10757.5|10752.5|10757.6|10752.6|10757.6|10752.6|10757.5|10752.5|0
1739305200000|2025-02-11 20:20:00|10757.5|10752.5|10757.7|10752.7|10757.7|10752.7|10757.5|10752.5|2
1739305210000|2025-02-11 20:20:10|10757.6|10752.6|10757.9|10752.9|10758|10753|10757.6|10752.6|1
1739305220000|2025-02-11 20:20:20|10757.8|10752.8|10757|10752|10757.8|10752.8|10756.9|10751.9|19
1739305230000|2025-02-11 20:20:30|10756.9|10751.9|10756.8|10751.8|10757|10752|10756.8|10751.8|4
1739305240000|2025-02-11 20:20:40|10757.1|10752.1|10757.8|10752.8|10758|10753|10757.1|10752.1|0
1739305250000|2025-02-11 20:20:50|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.7|10752.7|2
1739305260000|2025-02-11 20:21:00|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.7|10752.7|1
1739305280000|2025-02-11 20:21:20|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|4
1739305290000|2025-02-11 20:21:30|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|6
1739305300000|2025-02-11 20:21:40|10758|10753|10757.8|10752.8|10758|10753|10757.8|10752.8|14
1739305310000|2025-02-11 20:21:50|10757.9|10752.9|10757.9|10752.9|10758|10753|10757.9|10752.9|5
1739305320000|2025-02-11 20:22:00|10757.8|10752.8|10757.9|10752.9|10758|10753|10757.8|10752.8|0
1739305330000|2025-02-11 20:22:10|10758|10753|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|10
1739305340000|2025-02-11 20:22:20|10758|10753|10757.8|10752.8|10758.1|10753.1|10757.7|10752.7|0
1739305350000|2025-02-11 20:22:30|10757.7|10752.7|10757.3|10752.3|10757.7|10752.7|10757.3|10752.3|18
1739305360000|2025-02-11 20:22:40|10757|10752|10756.8|10751.8|10757|10752|10756.7|10751.7|4
1739305370000|2025-02-11 20:22:50|10756.7|10751.7|10756.8|10751.8|10756.8|10751.8|10756.7|10751.7|2
1739305380000|2025-02-11 20:23:00|10756.9|10751.9|10757|10752|10757.1|10752.1|10756.9|10751.9|0
1739305390000|2025-02-11 20:23:10|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|5
1739305400000|2025-02-11 20:23:20|10757.3|10752.3|10757.5|10752.5|10757.5|10752.5|10757.3|10752.3|0
1739305410000|2025-02-11 20:23:30|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|0
1739305420000|2025-02-11 20:23:40|10757.3|10752.3|10757.5|10752.5|10757.5|10752.5|10757.3|10752.3|0
1739305440000|2025-02-11 20:24:00|10757.6|10752.6|10757.5|10752.5|10757.6|10752.6|10757.5|10752.5|4
1739305450000|2025-02-11 20:24:10|10757.4|10752.4|10757.5|10752.5|10757.5|10752.5|10757.4|10752.4|0
1739305470000|2025-02-11 20:24:30|10758.2|10753.2|10758.3|10753.3|10758.3|10753.3|10758|10753|11
1739305480000|2025-02-11 20:24:40|10758.2|10753.2|10758.4|10753.4|10758.5|10753.5|10758.2|10753.2|1
1739305490000|2025-02-11 20:24:50|10758.5|10753.5|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|0
1739305500000|2025-02-11 20:25:00|10758.5|10753.5|10759.7|10754.7|10759.7|10754.7|10758.5|10753.5|20
1739305510000|2025-02-11 20:25:10|10759.3|10754.3|10759.2|10754.2|10759.3|10754.3|10759.2|10754.2|1
1739305520000|2025-02-11 20:25:20|10759.3|10754.3|10759.1|10754.1|10759.3|10754.3|10759.1|10754.1|0
1739305530000|2025-02-11 20:25:30|10759|10754|10758.6|10753.6|10759|10754|10758.5|10753.5|6
1739305540000|2025-02-11 20:25:40|10758.7|10753.7|10758.8|10753.8|10758.8|10753.8|10758.6|10753.6|2
1739305550000|2025-02-11 20:25:50|10758.9|10753.9|10758.8|10753.8|10758.9|10753.9|10758.7|10753.7|1
1739305560000|2025-02-11 20:26:00|10759|10754|10759|10754|10759|10754|10759|10754|0
1739305570000|2025-02-11 20:26:10|10759.2|10754.2|10759.6|10754.6|10759.7|10754.7|10759.2|10754.2|1
1739305580000|2025-02-11 20:26:20|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.2|10754.2|0
1739305590000|2025-02-11 20:26:30|10759.5|10754.5|10759.7|10754.7|10759.7|10754.7|10759.5|10754.5|1
1739305600000|2025-02-11 20:26:40|10760.2|10755.2|10760.6|10755.6|10760.7|10755.7|10760.2|10755.2|10
1739305610000|2025-02-11 20:26:50|10760.8|10755.8|10761.1|10756.1|10761.2|10756.2|10760.8|10755.8|8
1739305620000|2025-02-11 20:27:00|10761.2|10756.2|10761|10756|10761.2|10756.2|10761|10756|3
1739305640000|2025-02-11 20:27:20|10760.9|10755.9|10760.8|10755.8|10761|10756|10760.7|10755.7|1
1739305650000|2025-02-11 20:27:30|10760.7|10755.7|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|5
1739305670000|2025-02-11 20:27:50|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|3
1739305680000|2025-02-11 20:28:00|10760.7|10755.7|10760.5|10755.5|10760.7|10755.7|10760.3|10755.3|1
1739305690000|2025-02-11 20:28:10|10760.4|10755.4|10760.2|10755.2|10760.4|10755.4|10760.2|10755.2|1
1739305710000|2025-02-11 20:28:30|10759.9|10754.9|10759.7|10754.7|10759.9|10754.9|10759.7|10754.7|0
1739305720000|2025-02-11 20:28:40|10759.5|10754.5|10759.4|10754.4|10759.5|10754.5|10759.4|10754.4|1
1739305730000|2025-02-11 20:28:50|10759.5|10754.5|10759.4|10754.4|10759.5|10754.5|10759.3|10754.3|1
1739305740000|2025-02-11 20:29:00|10759.3|10754.3|10759.3|10754.3|10759.4|10754.4|10759.3|10754.3|6
1739305750000|2025-02-11 20:29:10|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.3|10754.3|8
1739305760000|2025-02-11 20:29:20|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|0
1739305770000|2025-02-11 20:29:30|10759.2|10754.2|10758.8|10753.8|10759.2|10754.2|10758.8|10753.8|1
1739305780000|2025-02-11 20:29:40|10758.7|10753.7|10758.7|10753.7|10758.8|10753.8|10758.7|10753.7|1
1739305800000|2025-02-11 20:30:00|10758.8|10753.8|10758.7|10753.7|10758.8|10753.8|10758.7|10753.7|0
1739305820000|2025-02-11 20:30:20|10758.8|10753.8|10758.8|10753.8|10759.1|10754.1|10758.7|10753.7|6
1739305830000|2025-02-11 20:30:30|10759|10754|10758.7|10753.7|10759|10754|10758.7|10753.7|0
1739305840000|2025-02-11 20:30:40|10758.6|10753.6|10758.5|10753.5|10758.7|10753.7|10758.5|10753.5|1
1739305850000|2025-02-11 20:30:50|10758.6|10753.6|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|1
1739305860000|2025-02-11 20:31:00|10758.5|10753.5|10758|10753|10758.5|10753.5|10758|10753|6
1739305870000|2025-02-11 20:31:10|10758.1|10753.1|10758|10753|10758.1|10753.1|10758|10753|1
1739305890000|2025-02-11 20:31:30|10757.9|10752.9|10757.8|10752.8|10757.9|10752.9|10757.8|10752.8|0
1739305900000|2025-02-11 20:31:40|10757.7|10752.7|10757.6|10752.6|10757.7|10752.7|10757.6|10752.6|0
1739305910000|2025-02-11 20:31:50|10757.7|10752.7|10757.3|10752.3|10757.7|10752.7|10757.3|10752.3|0
1739305920000|2025-02-11 20:32:00|10757.2|10752.2|10756.9|10751.9|10757.2|10752.2|10756.9|10751.9|0
1739305930000|2025-02-11 20:32:10|10756.7|10751.7|10756.5|10751.5|10756.8|10751.8|10756|10751|5
1739305940000|2025-02-11 20:32:20|10756.3|10751.3|10756.2|10751.2|10756.4|10751.4|10756.2|10751.2|0
1739305950000|2025-02-11 20:32:30|10756.1|10751.1|10755.7|10750.7|10756.1|10751.1|10755.7|10750.7|0
1739305960000|2025-02-11 20:32:40|10755.3|10750.3|10755.2|10750.2|10755.6|10750.6|10755.2|10750.2|27
1739305970000|2025-02-11 20:32:50|10755.1|10750.1|10755.5|10750.5|10755.5|10750.5|10755.1|10750.1|7
1739305980000|2025-02-11 20:33:00|10755.4|10750.4|10754.9|10749.9|10755.5|10750.5|10754.7|10749.7|12
1739305990000|2025-02-11 20:33:10|10754.8|10749.8|10755.4|10750.4|10755.4|10750.4|10754.8|10749.8|3
1739306000000|2025-02-11 20:33:20|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1739306010000|2025-02-11 20:33:30|10755.5|10750.5|10755.9|10750.9|10756.1|10751.1|10755.5|10750.5|5
1739306020000|2025-02-11 20:33:40|10755.8|10750.8|10755.8|10750.8|10756|10751|10755.7|10750.7|0
1739306030000|2025-02-11 20:33:50|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|1
1739306040000|2025-02-11 20:34:00|10756.5|10751.5|10757.1|10752.1|10757.1|10752.1|10756.5|10751.5|3
1739306050000|2025-02-11 20:34:10|10757|10752|10756.7|10751.7|10757|10752|10756.6|10751.6|2
1739306070000|2025-02-11 20:34:30|10756.6|10751.6|10756.2|10751.2|10756.7|10751.7|10756.2|10751.2|4
1739306080000|2025-02-11 20:34:40|10756|10751|10756|10751|10756|10751|10756|10751|4
1739306090000|2025-02-11 20:34:50|10756.1|10751.1|10756|10751|10756.1|10751.1|10756|10751|8
1739306100000|2025-02-11 20:35:00|10755.9|10750.9|10756|10751|10756|10751|10755.9|10750.9|1
1739306110000|2025-02-11 20:35:10|10755.9|10750.9|10756|10751|10756|10751|10755.9|10750.9|0
1739306120000|2025-02-11 20:35:20|10755.9|10750.9|10756|10751|10756|10751|10755.9|10750.9|0
1739306140000|2025-02-11 20:35:40|10755.9|10750.9|10755.7|10750.7|10756|10751|10755.7|10750.7|4
1739306150000|2025-02-11 20:35:50|10755.6|10750.6|10755.7|10750.7|10755.7|10750.7|10755.6|10750.6|0
1739306160000|2025-02-11 20:36:00|10755.6|10750.6|10755.7|10750.7|10755.7|10750.7|10755.6|10750.6|0
1739306170000|2025-02-11 20:36:10|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|1
1739306180000|2025-02-11 20:36:20|10756|10751|10756|10751|10756.1|10751.1|10756|10751|1
1739306190000|2025-02-11 20:36:30|10755.9|10750.9|10756|10751|10756|10751|10755.9|10750.9|0
1739306200000|2025-02-11 20:36:40|10755.9|10750.9|10756.2|10751.2|10756.2|10751.2|10755.9|10750.9|6
1739306210000|2025-02-11 20:36:50|10756.5|10751.5|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|3
1739306220000|2025-02-11 20:37:00|10756.5|10751.5|10756.6|10751.6|10756.6|10751.6|10756.4|10751.4|2
1739306230000|2025-02-11 20:37:10|10756.5|10751.5|10757.2|10752.2|10757.2|10752.2|10756.5|10751.5|2
1739306240000|2025-02-11 20:37:20|10757.4|10752.4|10757.4|10752.4|10757.5|10752.5|10757.3|10752.3|2
1739306250000|2025-02-11 20:37:30|10757.5|10752.5|10757.2|10752.2|10757.5|10752.5|10757.2|10752.2|0
1739306260000|2025-02-11 20:37:40|10757.3|10752.3|10757.3|10752.3|10757.4|10752.4|10757.3|10752.3|4
1739306270000|2025-02-11 20:37:50|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|0
1739306290000|2025-02-11 20:38:10|10757|10752|10756.9|10751.9|10757|10752|10756.7|10751.7|10
1739306300000|2025-02-11 20:38:20|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1739306310000|2025-02-11 20:38:30|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|0
1739306320000|2025-02-11 20:38:40|10756.5|10751.5|10756.7|10751.7|10756.7|10751.7|10756.3|10751.3|4
1739306330000|2025-02-11 20:38:50|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1739306340000|2025-02-11 20:39:00|10756.5|10751.5|10756|10751|10756.8|10751.8|10756|10751|0
1739306350000|2025-02-11 20:39:10|10756.1|10751.1|10756.4|10751.4|10756.5|10751.5|10756.1|10751.1|0
1739306360000|2025-02-11 20:39:20|10756.3|10751.3|10756.7|10751.7|10756.7|10751.7|10756.2|10751.2|22
1739306370000|2025-02-11 20:39:30|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|1
1739306380000|2025-02-11 20:39:40|10756.3|10751.3|10755.5|10750.5|10756.3|10751.3|10755.5|10750.5|3
1739306390000|2025-02-11 20:39:50|10755.6|10750.6|10756.3|10751.3|10756.3|10751.3|10755.6|10750.6|1
1739306400000|2025-02-11 20:40:00|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.7|10750.7|2
1739306430000|2025-02-11 20:40:30|10756|10751|10756|10751|10756.2|10751.2|10756|10751|4
1739306440000|2025-02-11 20:40:40|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756|10751|0
1739306450000|2025-02-11 20:40:50|10756|10751|10756.1|10751.1|10756.1|10751.1|10756|10751|1
1739306460000|2025-02-11 20:41:00|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|0
1739306480000|2025-02-11 20:41:20|10756|10751|10756|10751|10756|10751|10756|10751|4
1739306500000|2025-02-11 20:41:40|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|6
1739306510000|2025-02-11 20:41:50|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.5|10751.5|0
1739306520000|2025-02-11 20:42:00|10756.5|10751.5|10757.2|10752.2|10757.4|10752.4|10756.5|10751.5|0
1739306530000|2025-02-11 20:42:10|10756.8|10751.8|10757|10752|10757.1|10752.1|10756.8|10751.8|0
1739306540000|2025-02-11 20:42:20|10757.1|10752.1|10756.7|10751.7|10757.1|10752.1|10756.7|10751.7|4
1739306550000|2025-02-11 20:42:30|10756.5|10751.5|10756.7|10751.7|10756.7|10751.7|10756.4|10751.4|7
1739306560000|2025-02-11 20:42:40|10756.8|10751.8|10757|10752|10757.1|10752.1|10756.7|10751.7|13
1739306580000|2025-02-11 20:43:00|10756.8|10751.8|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|1
1739306590000|2025-02-11 20:43:10|10757|10752|10757|10752|10757.2|10752.2|10756.9|10751.9|1
1739306600000|2025-02-11 20:43:20|10757.1|10752.1|10757.1|10752.1|10757.2|10752.2|10757.1|10752.1|2
1739306610000|2025-02-11 20:43:30|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|2
1739306630000|2025-02-11 20:43:50|10757.1|10752.1|10757|10752|10757.1|10752.1|10757|10752|1
1739306640000|2025-02-11 20:44:00|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|1
1739306650000|2025-02-11 20:44:10|10757|10752|10757.1|10752.1|10757.1|10752.1|10757|10752|0
1739306660000|2025-02-11 20:44:20|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1739306670000|2025-02-11 20:44:30|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|1
1739306680000|2025-02-11 20:44:40|10757.1|10752.1|10757.6|10752.6|10757.7|10752.7|10757|10752|3
1739306690000|2025-02-11 20:44:50|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|1
1739306700000|2025-02-11 20:45:00|10757.3|10752.3|10757.2|10752.2|10757.3|10752.3|10757.2|10752.2|3
1739306710000|2025-02-11 20:45:10|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|0
1739306720000|2025-02-11 20:45:20|10757.2|10752.2|10757.2|10752.2|10757.3|10752.3|10757.2|10752.2|3
1739306730000|2025-02-11 20:45:30|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.2|10752.2|0
1739306750000|2025-02-11 20:45:50|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|1
1739306760000|2025-02-11 20:46:00|10756.9|10751.9|10756.2|10751.2|10756.9|10751.9|10756.2|10751.2|0
1739306780000|2025-02-11 20:46:20|10756.1|10751.1|10755.7|10750.7|10756.2|10751.2|10755.7|10750.7|0
1739306790000|2025-02-11 20:46:30|10755.5|10750.5|10755.7|10750.7|10755.7|10750.7|10755.5|10750.5|5
1739306800000|2025-02-11 20:46:40|10755.8|10750.8|10755.2|10750.2|10755.8|10750.8|10755.2|10750.2|4
1739306820000|2025-02-11 20:47:00|10755|10750|10754.8|10749.8|10755|10750|10754.7|10749.7|1
1739306830000|2025-02-11 20:47:10|10754.7|10749.7|10755.1|10750.1|10755.1|10750.1|10754.7|10749.7|8
1739306840000|2025-02-11 20:47:20|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|0
1739306850000|2025-02-11 20:47:30|10755.5|10750.5|10755.2|10750.2|10755.5|10750.5|10755.1|10750.1|1
1739306860000|2025-02-11 20:47:40|10754.9|10749.9|10754.9|10749.9|10755|10750|10754.9|10749.9|0
1739306870000|2025-02-11 20:47:50|10755|10750|10754.9|10749.9|10755|10750|10754.9|10749.9|2
1739306880000|2025-02-11 20:48:00|10754.8|10749.8|10754.9|10749.9|10755|10750|10754.8|10749.8|4
1739306890000|2025-02-11 20:48:10|10754.8|10749.8|10754.4|10749.4|10754.8|10749.8|10754.4|10749.4|4
1739306900000|2025-02-11 20:48:20|10754.5|10749.5|10754.2|10749.2|10754.5|10749.5|10754.2|10749.2|6
1739306920000|2025-02-11 20:48:40|10754.3|10749.3|10754.2|10749.2|10754.3|10749.3|10754.2|10749.2|1
1739306930000|2025-02-11 20:48:50|10754.3|10749.3|10754.5|10749.5|10754.5|10749.5|10754.2|10749.2|0
1739306940000|2025-02-11 20:49:00|10754.6|10749.6|10754.5|10749.5|10754.6|10749.6|10754.5|10749.5|0
1739306950000|2025-02-11 20:49:10|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.5|10749.5|5
1739306960000|2025-02-11 20:49:20|10754.7|10749.7|10754.7|10749.7|10754.9|10749.9|10754.7|10749.7|2
1739306970000|2025-02-11 20:49:30|10754.6|10749.6|10754.7|10749.7|10754.7|10749.7|10754.6|10749.6|7
1739306980000|2025-02-11 20:49:40|10754.8|10749.8|10754.7|10749.7|10754.8|10749.8|10754.7|10749.7|1
1739306990000|2025-02-11 20:49:50|10754.9|10749.9|10754.7|10749.7|10754.9|10749.9|10754.6|10749.6|0
1739307000000|2025-02-11 20:50:00|10754.6|10749.6|10754.2|10749.2|10754.7|10749.7|10754.2|10749.2|1
1739307010000|2025-02-11 20:50:10|10754.7|10749.7|10754.8|10749.8|10755.1|10750.1|10754.7|10749.7|1
1739307020000|2025-02-11 20:50:20|10754.9|10749.9|10754.7|10749.7|10754.9|10749.9|10754.7|10749.7|1
1739307030000|2025-02-11 20:50:30|10754.4|10749.4|10754.6|10749.6|10754.6|10749.6|10754.4|10749.4|2
1739307040000|2025-02-11 20:50:40|10754.5|10749.5|10754.6|10749.6|10754.6|10749.6|10754.5|10749.5|1
1739307050000|2025-02-11 20:50:50|10754.7|10749.7|10754.2|10749.2|10754.7|10749.7|10754.2|10749.2|0
1739307060000|2025-02-11 20:51:00|10753.9|10748.9|10753.3|10748.3|10753.9|10748.9|10753.2|10748.2|0
1739307070000|2025-02-11 20:51:10|10753.2|10748.2|10753.4|10748.4|10753.5|10748.5|10753.2|10748.2|4
1739307080000|2025-02-11 20:51:20|10753.3|10748.3|10753.5|10748.5|10753.7|10748.7|10753.3|10748.3|6
1739307090000|2025-02-11 20:51:30|10753.6|10748.6|10753.6|10748.6|10753.7|10748.7|10753.6|10748.6|0
1739307100000|2025-02-11 20:51:40|10753.7|10748.7|10753.9|10748.9|10754.2|10749.2|10753.6|10748.6|1
1739307110000|2025-02-11 20:51:50|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.6|10748.6|0
1739307120000|2025-02-11 20:52:00|10753.6|10748.6|10753.7|10748.7|10753.7|10748.7|10753.6|10748.6|0
1739307140000|2025-02-11 20:52:20|10753.8|10748.8|10754.1|10749.1|10754.1|10749.1|10753.8|10748.8|1
1739307150000|2025-02-11 20:52:30|10754|10749|10754.1|10749.1|10754.1|10749.1|10754|10749|0
1739307160000|2025-02-11 20:52:40|10754|10749|10754.2|10749.2|10754.5|10749.5|10754|10749|0
1739307170000|2025-02-11 20:52:50|10754.1|10749.1|10753.8|10748.8|10754.2|10749.2|10753.8|10748.8|1
1739307180000|2025-02-11 20:53:00|10753.7|10748.7|10754|10749|10754|10749|10753.7|10748.7|7
1739307190000|2025-02-11 20:53:10|10753.9|10748.9|10754|10749|10754|10749|10753.9|10748.9|0
1739307200000|2025-02-11 20:53:20|10754.2|10749.2|10754.3|10749.3|10754.4|10749.4|10754.1|10749.1|1
1739307210000|2025-02-11 20:53:30|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|0
1739307220000|2025-02-11 20:53:40|10755|10750|10754.9|10749.9|10755|10750|10754.9|10749.9|0
1739307230000|2025-02-11 20:53:50|10754.7|10749.7|10754.7|10749.7|10754.8|10749.8|10754.7|10749.7|4
1739307250000|2025-02-11 20:54:10|||||||||6
1739307270000|2025-02-11 20:54:30|10754.6|10749.6|10754.6|10749.6|10754.7|10749.7|10754.5|10749.5|1
1739307280000|2025-02-11 20:54:40|10754.7|10749.7|10754.5|10749.5|10754.7|10749.7|10754.3|10749.3|0
1739307290000|2025-02-11 20:54:50|10754.2|10749.2|10754.4|10749.4|10754.5|10749.5|10754.2|10749.2|0
1739307300000|2025-02-11 20:55:00|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.3|10749.3|3
1739307310000|2025-02-11 20:55:10|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|0
1739307320000|2025-02-11 20:55:20|10754.4|10749.4|10754.3|10749.3|10754.4|10749.4|10754.3|10749.3|5
1739307330000|2025-02-11 20:55:30|10754.4|10749.4|10754.5|10749.5|10754.5|10749.5|10754.4|10749.4|7
1739307340000|2025-02-11 20:55:40|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|0
1739307350000|2025-02-11 20:55:50|10754.8|10749.8|10755|10750|10755|10750|10754.8|10749.8|1
1739307360000|2025-02-11 20:56:00|10754.8|10749.8|10755.2|10750.2|10755.2|10750.2|10754.8|10749.8|11
1739307370000|2025-02-11 20:56:10|10755.3|10750.3|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|1
1739307380000|2025-02-11 20:56:20|10755.4|10750.4|10755.4|10750.4|10755.5|10750.5|10755.4|10750.4|2
1739307390000|2025-02-11 20:56:30|10755.5|10750.5|10755.5|10750.5|10755.5|10750.5|10755.4|10750.4|3
1739307420000|2025-02-11 20:57:00|10755.2|10750.2|10755.5|10750.5|10755.5|10750.5|10755.2|10750.2|3
1739307430000|2025-02-11 20:57:10|10755.8|10750.8|10756.2|10751.2|10756.2|10751.2|10755.8|10750.8|28
1739307440000|2025-02-11 20:57:20|10756|10751|10755.7|10750.7|10756|10751|10755.6|10750.6|2
1739307450000|2025-02-11 20:57:30|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.7|10750.7|0
1739307460000|2025-02-11 20:57:40|10755.7|10750.7|10755.7|10750.7|10755.8|10750.8|10755.7|10750.7|0
1739307470000|2025-02-11 20:57:50|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1739307480000|2025-02-11 20:58:00|10756|10751|10756|10751|10756|10751|10756|10751|0
1739307490000|2025-02-11 20:58:10|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|4
1739307500000|2025-02-11 20:58:20|10756.2|10751.2|10756|10751|10756.2|10751.2|10756|10751|1
1739307510000|2025-02-11 20:58:30|10756.1|10751.1|10756.1|10751.1|10756.2|10751.2|10756.1|10751.1|2
1739307520000|2025-02-11 20:58:40|10756.3|10751.3|10756.4|10751.4|10756.6|10751.6|10756.3|10751.3|0
1739307530000|2025-02-11 20:58:50|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.4|10751.4|1
1739307540000|2025-02-11 20:59:00|10756.7|10751.7|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|21
1739307550000|2025-02-11 20:59:10|10757|10752|10756.8|10751.8|10757|10752|10756.7|10751.7|3
1739307560000|2025-02-11 20:59:20|10756.7|10751.7|10757|10752|10757|10752|10756.7|10751.7|1
1739307570000|2025-02-11 20:59:30|10756.9|10751.9|10757|10752|10757|10752|10756.9|10751.9|4
1739307580000|2025-02-11 20:59:40|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|0
1739307590000|2025-02-11 20:59:50|||||||||4
1739307600000|2025-02-11 21:00:00|10757.5|10752.5|10758.1|10753.1|10758.2|10753.2|10757.5|10752.5|64
1739307610000|2025-02-11 21:00:10|10758|10753|10757.6|10752.6|10758.1|10753.1|10757.4|10752.4|27
1739307620000|2025-02-11 21:00:20|10757.7|10752.7|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|2
1739307630000|2025-02-11 21:00:30|10758.1|10753.1|10758.2|10753.2|10758.2|10753.2|10757.8|10752.8|1
1739307640000|2025-02-11 21:00:40|10758.1|10753.1|10758.1|10753.1|10758.2|10753.2|10757.8|10752.8|6
1739307650000|2025-02-11 21:00:50|10758.2|10753.2|10758.1|10753.1|10758.2|10753.2|10758.1|10753.1|0
1739307660000|2025-02-11 21:01:00|10758|10753|10758.2|10753.2|10758.2|10753.2|10758|10753|11
1739307670000|2025-02-11 21:01:10|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.7|10752.7|0
1739307680000|2025-02-11 21:01:20|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1739307690000|2025-02-11 21:01:30|10757.7|10752.7|10757.9|10752.9|10758|10753|10757.7|10752.7|0
1739307710000|2025-02-11 21:01:50|10758.2|10753.2|10758.1|10753.1|10758.2|10753.2|10758.1|10753.1|0
1739307720000|2025-02-11 21:02:00|10758.2|10753.2|10757.3|10752.3|10758.2|10753.2|10757.3|10752.3|2
1739307730000|2025-02-11 21:02:10|10757.2|10752.2|10757.3|10752.3|10757.3|10752.3|10757.2|10752.2|1
1739307750000|2025-02-11 21:02:30|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1739307770000|2025-02-11 21:02:50|10757.1|10752.1|10756.6|10751.6|10757.1|10752.1|10756.6|10751.6|4
1739307780000|2025-02-11 21:03:00|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10756.2|10751.2|0
1739307790000|2025-02-11 21:03:10|10756.3|10751.3|10756.7|10751.7|10756.9|10751.9|10756.3|10751.3|5
1739307810000|2025-02-11 21:03:30|10756.6|10751.6|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1739307820000|2025-02-11 21:03:40|10756.6|10751.6|10756.3|10751.3|10756.6|10751.6|10756.3|10751.3|0
1739307830000|2025-02-11 21:03:50|10756.5|10751.5|10756.6|10751.6|10756.6|10751.6|10756.5|10751.5|3
1739307840000|2025-02-11 21:04:00|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1739307850000|2025-02-11 21:04:10|10756.9|10751.9|10756.7|10751.7|10756.9|10751.9|10756.7|10751.7|0
1739307870000|2025-02-11 21:04:30|10756.6|10751.6|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1739307880000|2025-02-11 21:04:40|10757|10752|10757.1|10752.1|10757.2|10752.2|10757|10752|10
1739307890000|2025-02-11 21:04:50|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1739307900000|2025-02-11 21:05:00|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|0
1739307940000|2025-02-11 21:05:40|10757.1|10752.1|10757.1|10752.1|10757.2|10752.2|10756.7|10751.7|1
1739307950000|2025-02-11 21:05:50|10756.8|10751.8|10757.3|10752.3|10757.4|10752.4|10756.8|10751.8|5
1739307960000|2025-02-11 21:06:00|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1739307970000|2025-02-11 21:06:10|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|2
1739307980000|2025-02-11 21:06:20|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|3
1739307990000|2025-02-11 21:06:30|10757.2|10752.2|10757.1|10752.1|10757.2|10752.2|10757.1|10752.1|0
1739308020000|2025-02-11 21:07:00|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1739308030000|2025-02-11 21:07:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1739308040000|2025-02-11 21:07:20|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1739308050000|2025-02-11 21:07:30|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|6
1739308060000|2025-02-11 21:07:40|10757.2|10752.2|10757.1|10752.1|10757.2|10752.2|10757|10752|0
1739308070000|2025-02-11 21:07:50|10757|10752|10757.1|10752.1|10757.1|10752.1|10756.8|10751.8|2
1739308090000|2025-02-11 21:08:10|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|10756.8|10751.8|0
1739308110000|2025-02-11 21:08:30|10756.7|10751.7|10756.5|10751.5|10756.7|10751.7|10756.4|10751.4|3
1739308120000|2025-02-11 21:08:40|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1739308130000|2025-02-11 21:08:50|10756.2|10751.2|10755.9|10750.9|10756.2|10751.2|10755.9|10750.9|6
1739308140000|2025-02-11 21:09:00|10756.1|10751.1|10756.4|10751.4|10756.4|10751.4|10756.1|10751.1|0
1739308170000|2025-02-11 21:09:30|10756.5|10751.5|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|0
1739308190000|2025-02-11 21:09:50|10756.5|10751.5|10756.6|10751.6|10756.7|10751.7|10756.5|10751.5|0
1739308220000|2025-02-11 21:10:20|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|0
1739308230000|2025-02-11 21:10:30|10756.1|10751.1|10756|10751|10756.1|10751.1|10756|10751|0
1739308240000|2025-02-11 21:10:40|10756.1|10751.1|10756.2|10751.2|10756.2|10751.2|10756.1|10751.1|5
1739308250000|2025-02-11 21:10:50|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.9|10750.9|0
1739308260000|2025-02-11 21:11:00|10756.1|10751.1|10755.6|10750.6|10756.1|10751.1|10755.6|10750.6|0
1739308270000|2025-02-11 21:11:10|10755.7|10750.7|10755.6|10750.6|10755.7|10750.7|10755.6|10750.6|0
1739308280000|2025-02-11 21:11:20|10755.5|10750.5|10755.3|10750.3|10755.5|10750.5|10755.3|10750.3|0
1739308310000|2025-02-11 21:11:50|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10
1739308320000|2025-02-11 21:12:00|10755.7|10750.7|10756.4|10751.4|10756.5|10751.5|10755.7|10750.7|2
1739308330000|2025-02-11 21:12:10|10756.2|10751.2|10756.7|10751.7|10756.7|10751.7|10756.2|10751.2|0
1739308370000|2025-02-11 21:12:50|10757|10752|10757.2|10752.2|10757.2|10752.2|10757|10752|2
1739308390000|2025-02-11 21:13:10|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|6
1739308410000|2025-02-11 21:13:30|10757.3|10752.3|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|0
1739308420000|2025-02-11 21:13:40|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|0
1739308440000|2025-02-11 21:14:00|10757.3|10752.3|10757.2|10752.2|10757.3|10752.3|10757.2|10752.2|0
1739308500000|2025-02-11 21:15:00|||||||||1
1739308520000|2025-02-11 21:15:20|||||||||5
1739308530000|2025-02-11 21:15:30|||||||||1
1739308540000|2025-02-11 21:15:40|10757.1|10752.1|10756.1|10751.1|10757.1|10752.1|10755.8|10750.8|5
1739308580000|2025-02-11 21:16:20|10755.8|10750.8|10755.7|10750.7|10755.9|10750.9|10755.7|10750.7|1
1739308650000|2025-02-11 21:17:30|||||||||7
1739308680000|2025-02-11 21:18:00|10755.5|10750.5|10755.6|10750.6|10755.6|10750.6|10755.4|10750.4|3
1739308710000|2025-02-11 21:18:30|||||||||1
1739308720000|2025-02-11 21:18:40|||||||||6
1739308750000|2025-02-11 21:19:10|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|0
1739308780000|2025-02-11 21:19:40|10755.2|10750.2|10755.4|10750.4|10755.4|10750.4|10755.2|10750.2|6
1739308790000|2025-02-11 21:19:50|10755.3|10750.3|10755.1|10750.1|10755.3|10750.3|10755.1|10750.1|0
1739308800000|2025-02-11 21:20:00|10755.3|10750.3|10756|10751|10756|10751|10755.3|10750.3|6
1739308810000|2025-02-11 21:20:10|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|0
1739308840000|2025-02-11 21:20:40|10756.4|10751.4|10756.5|10751.5|10756.5|10751.5|10756.4|10751.4|1
1739308850000|2025-02-11 21:20:50|10756.4|10751.4|10756.1|10751.1|10756.4|10751.4|10756.1|10751.1|0
1739308870000|2025-02-11 21:21:10|10756.3|10751.3|10756.4|10751.4|10756.4|10751.4|10756.3|10751.3|6
1739308880000|2025-02-11 21:21:20|10756.5|10751.5|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|0
1739308920000|2025-02-11 21:22:00|10756.1|10751.1|10756.4|10751.4|10756.4|10751.4|10756.1|10751.1|0
1739308940000|2025-02-11 21:22:20|10756.3|10751.3|10756.1|10751.1|10756.3|10751.3|10756.1|10751.1|0
1739308950000|2025-02-11 21:22:30|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|4
1739308960000|2025-02-11 21:22:40|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1739308970000|2025-02-11 21:22:50|10756.5|10751.5|10756.6|10751.6|10756.6|10751.6|10756.5|10751.5|0
1739309040000|2025-02-11 21:24:00|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|27
1739309060000|2025-02-11 21:24:20|10756.8|10751.8|10757|10752|10757.1|10752.1|10756.8|10751.8|7
1739309070000|2025-02-11 21:24:30|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1739309120000|2025-02-11 21:25:20|10757|10752|10757.1|10752.1|10757.1|10752.1|10757|10752|5
1739309180000|2025-02-11 21:26:20|||||||||1
1739309190000|2025-02-11 21:26:30|10757.3|10752.3|10757.6|10752.6|10757.6|10752.6|10757.3|10752.3|7
1739309260000|2025-02-11 21:27:40|||||||||5
1739309310000|2025-02-11 21:28:30|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|1
1739309320000|2025-02-11 21:28:40|||||||||6
1739309350000|2025-02-11 21:29:10|10757.3|10752.3|10757.1|10752.1|10757.4|10752.4|10757.1|10752.1|1
1739309360000|2025-02-11 21:29:20|10756.6|10751.6|10756.9|10751.9|10756.9|10751.9|10756.6|10751.6|2
1739309380000|2025-02-11 21:29:40|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1739309390000|2025-02-11 21:29:50|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|0
1739309400000|2025-02-11 21:30:00|10756.4|10751.4|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|3
1739309410000|2025-02-11 21:30:10|10756.3|10751.3|10756.1|10751.1|10756.4|10751.4|10756.1|10751.1|0
1739309440000|2025-02-11 21:30:40|10756.2|10751.2|10756.1|10751.1|10756.4|10751.4|10756.1|10751.1|0
1739309490000|2025-02-11 21:31:30|10756.4|10751.4|10756.5|10751.5|10756.5|10751.5|10756.4|10751.4|1
1739309530000|2025-02-11 21:32:10|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1739309540000|2025-02-11 21:32:20|10756.7|10751.7|10757.1|10752.1|10757.1|10752.1|10756.7|10751.7|0
1739309580000|2025-02-11 21:33:00|10757.2|10752.2|10757.6|10752.6|10757.6|10752.6|10757.2|10752.2|0
1739309630000|2025-02-11 21:33:50|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.8|10752.8|3
1739309640000|2025-02-11 21:34:00|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|0
1739309670000|2025-02-11 21:34:30|||||||||1
1739309680000|2025-02-11 21:34:40|10757.6|10752.6|10757.2|10752.2|10757.6|10752.6|10757.2|10752.2|0
1739309700000|2025-02-11 21:35:00|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|0
1739309710000|2025-02-11 21:35:10|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|0
1739309750000|2025-02-11 21:35:50|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1739309760000|2025-02-11 21:36:00|10757.2|10752.2|10757.5|10752.5|10757.5|10752.5|10757.2|10752.2|1
1739309770000|2025-02-11 21:36:10|10757.4|10752.4|10757.6|10752.6|10757.9|10752.9|10757.4|10752.4|0
1739309780000|2025-02-11 21:36:20|10757.7|10752.7|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|0
1739309930000|2025-02-11 21:38:50|10757.7|10752.7|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|0
1739309980000|2025-02-11 21:39:40|10757.8|10752.8|10757.6|10752.6|10757.8|10752.8|10757.6|10752.6|0
1739309990000|2025-02-11 21:39:50|10757.9|10752.9|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|0
1739310030000|2025-02-11 21:40:30|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|1
1739310070000|2025-02-11 21:41:10|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|0
1739310080000|2025-02-11 21:41:20|10757.8|10752.8|10757.8|10752.8|10758.1|10753.1|10757.8|10752.8|0
1739310090000|2025-02-11 21:41:30|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|0
1739310110000|2025-02-11 21:41:50|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|0
1739310140000|2025-02-11 21:42:20|10758|10753|10758.1|10753.1|10758.1|10753.1|10758|10753|1
1739310160000|2025-02-11 21:42:40|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|3
1739310180000|2025-02-11 21:43:00|10758.5|10753.5|10758.1|10753.1|10758.5|10753.5|10758.1|10753.1|1
1739310190000|2025-02-11 21:43:10|10758.2|10753.2|10758.1|10753.1|10758.2|10753.2|10758.1|10753.1|0
1739310300000|2025-02-11 21:45:00|10758.4|10753.4|10758.4|10753.4|10758.5|10753.5|10758.4|10753.4|1
1739310320000|2025-02-11 21:45:20|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|0
1739310360000|2025-02-11 21:46:00|10758.7|10753.7|10758.9|10753.9|10758.9|10753.9|10758.7|10753.7|0
1739310380000|2025-02-11 21:46:20|10758.8|10753.8|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|1
1739310410000|2025-02-11 21:46:50|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|0
1739310500000|2025-02-11 21:48:20|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|0
1739310510000|2025-02-11 21:48:30|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1739310540000|2025-02-11 21:49:00|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|0
1739310550000|2025-02-11 21:49:10|10759.3|10754.3|10759|10754|10759.3|10754.3|10759|10754|3
1739310560000|2025-02-11 21:49:20|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|0
1739310570000|2025-02-11 21:49:30|10759|10754|10759.2|10754.2|10759.2|10754.2|10759|10754|0
1739310580000|2025-02-11 21:49:40|10759|10754|10759.1|10754.1|10759.1|10754.1|10759|10754|0
1739310600000|2025-02-11 21:50:00|10759.2|10754.2|10759.2|10754.2|10759.3|10754.3|10759.2|10754.2|0
1739310610000|2025-02-11 21:50:10|10759.4|10754.4|10759.1|10754.1|10759.4|10754.4|10759|10754|0
1739310630000|2025-02-11 21:50:30|10759|10754|10759|10754|10759|10754|10758.9|10753.9|1
1739310650000|2025-02-11 21:50:50|10758.9|10753.9|10758.6|10753.6|10758.9|10753.9|10758.6|10753.6|0
1739310660000|2025-02-11 21:51:00|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|4
1739310670000|2025-02-11 21:51:10|10758.6|10753.6|10758.5|10753.5|10758.6|10753.6|10758.5|10753.5|0
1739310690000|2025-02-11 21:51:30|10758.4|10753.4|10758.3|10753.3|10758.4|10753.4|10758.2|10753.2|0
1739310700000|2025-02-11 21:51:40|10758.1|10753.1|10758.4|10753.4|10758.4|10753.4|10758.1|10753.1|0
1739310710000|2025-02-11 21:51:50|10758.3|10753.3|10758.2|10753.2|10758.3|10753.3|10758.2|10753.2|0
1739310720000|2025-02-11 21:52:00|10758.4|10753.4|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|0
1739310770000|2025-02-11 21:52:50|10758|10753|10758|10753|10758|10753|10758|10753|0
1739310780000|2025-02-11 21:53:00|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|0
1739310810000|2025-02-11 21:53:30|10758.1|10753.1|10758.2|10753.2|10758.4|10753.4|10758.1|10753.1|0
1739310820000|2025-02-11 21:53:40|10758.3|10753.3|10758.1|10753.1|10758.3|10753.3|10758.1|10753.1|0
1739310850000|2025-02-11 21:54:10|10758.4|10753.4|10758|10753|10758.4|10753.4|10758|10753|6
1739310860000|2025-02-11 21:54:20|10757.9|10752.9|10757.6|10752.6|10757.9|10752.9|10757.6|10752.6|0
1739310870000|2025-02-11 21:54:30|10757.9|10752.9|10758|10753|10758|10753|10757.9|10752.9|0
1739310880000|2025-02-11 21:54:40|10757.9|10752.9|10757.9|10752.9|10758|10753|10757.9|10752.9|0
1739310890000|2025-02-11 21:54:50|10758|10753|10757.9|10752.9|10758|10753|10757.9|10752.9|0
1739310900000|2025-02-11 21:55:00|10757.8|10752.8|10757.7|10752.7|10757.8|10752.8|10757.7|10752.7|0
1739310910000|2025-02-11 21:55:10|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.5|10752.5|0
1739310930000|2025-02-11 21:55:30|10758|10753|10757.9|10752.9|10758|10753|10757.9|10752.9|0
1739310980000|2025-02-11 21:56:20|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.6|10752.6|0
1739310990000|2025-02-11 21:56:30|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.6|10752.6|0
1739311010000|2025-02-11 21:56:50|10757.8|10752.8|10757.7|10752.7|10758|10753|10757.7|10752.7|0
1739311060000|2025-02-11 21:57:40|10757.6|10752.6|10757.5|10752.5|10757.7|10752.7|10757.5|10752.5|3
1739311080000|2025-02-11 21:58:00|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|0
1739311090000|2025-02-11 21:58:10|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1739311110000|2025-02-11 21:58:30|10757.5|10752.5|10757.2|10752.2|10757.5|10752.5|10757.2|10752.2|0
1739311120000|2025-02-11 21:58:40|10757.3|10752.3|10757.4|10752.4|10757.4|10752.4|10757.3|10752.3|1
1739311130000|2025-02-11 21:58:50|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757|10752|0
1739311140000|2025-02-11 21:59:00|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|1
1739311150000|2025-02-11 21:59:10|10757|10752|10757.1|10752.1|10757.1|10752.1|10757|10752|0
1739311160000|2025-02-11 21:59:20|10757|10752|10757.3|10752.3|10757.3|10752.3|10757|10752|5
1739311170000|2025-02-11 21:59:30|10757.5|10752.5|10757.2|10752.2|10757.5|10752.5|10757.1|10752.1|0
1739311180000|2025-02-11 21:59:40|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757|10752|0
1739311190000|2025-02-11 21:59:50|10757.1|10752.1|10757.8|10748.8|10757.8|10752.1|10756.8|10748.8|16
1739311200000|2025-02-11 22:00:00|10755.6|10746.6|10755.6|10746.6|10755.6|10746.6|10755.6|10746.6|0
1739322000000|2025-02-12 01:00:00|10767.3|10762.3|10766.9|10761.9|10767.4|10762.4|10766.9|10761.9|1
1739322010000|2025-02-12 01:00:10|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|4
1739322030000|2025-02-12 01:00:30|10767.6|10762.6|10767.9|10762.9|10767.9|10762.9|10767.6|10762.6|7
1739322040000|2025-02-12 01:00:40|||||||||1
1739322050000|2025-02-12 01:00:50|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|3
1739322060000|2025-02-12 01:01:00|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|7
1739322070000|2025-02-12 01:01:10|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|36
1739322080000|2025-02-12 01:01:20|10767.4|10762.4|10768.2|10763.2|10768.2|10763.2|10767.2|10762.2|22
1739322090000|2025-02-12 01:01:30|10768|10763|10768|10763|10768.1|10763.1|10767.9|10762.9|1
1739322100000|2025-02-12 01:01:40|10768.1|10763.1|10768.4|10763.4|10768.4|10763.4|10768.1|10763.1|2
1739322110000|2025-02-12 01:01:50|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|0
1739322120000|2025-02-12 01:02:00|10768.3|10763.3|10768.3|10763.3|10768.8|10763.8|10768.2|10763.2|7
1739322130000|2025-02-12 01:02:10|10768.4|10763.4|10768.5|10763.5|10768.6|10763.6|10768.3|10763.3|0
1739322140000|2025-02-12 01:02:20|10768.4|10763.4|10768.9|10763.9|10768.9|10763.9|10768.4|10763.4|3
1739322150000|2025-02-12 01:02:30|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|0
1739322160000|2025-02-12 01:02:40|10768.8|10763.8|10768.7|10763.7|10769.2|10764.2|10768.3|10763.3|19
1739322170000|2025-02-12 01:02:50|10768.6|10763.6|10768.4|10763.4|10768.7|10763.7|10768.4|10763.4|0
1739322180000|2025-02-12 01:03:00|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|1
1739322190000|2025-02-12 01:03:10|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1739322200000|2025-02-12 01:03:20|10768.4|10763.4|10768.7|10763.7|10768.7|10763.7|10768.4|10763.4|3
1739322210000|2025-02-12 01:03:30|10768.6|10763.6|10768.7|10763.7|10768.9|10763.9|10768.6|10763.6|1
1739322230000|2025-02-12 01:03:50|10768.6|10763.6|10768.7|10763.7|10768.8|10763.8|10768.6|10763.6|0
1739322240000|2025-02-12 01:04:00|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|0
1739322250000|2025-02-12 01:04:10|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1739322260000|2025-02-12 01:04:20|10769.1|10764.1|10769.5|10764.5|10769.5|10764.5|10769.1|10764.1|2
1739322270000|2025-02-12 01:04:30|10769.3|10764.3|10768.7|10763.7|10769.3|10764.3|10768.7|10763.7|0
1739322280000|2025-02-12 01:04:40|10768.6|10763.6|10768.5|10763.5|10768.6|10763.6|10768.5|10763.5|0
1739322290000|2025-02-12 01:04:50|10768.6|10763.6|10768.8|10763.8|10768.9|10763.9|10768.4|10763.4|1
1739322300000|2025-02-12 01:05:00|10768.7|10763.7|10768.3|10763.3|10768.7|10763.7|10768.2|10763.2|1
1739322310000|2025-02-12 01:05:10|10768.2|10763.2|10767.7|10762.7|10768.2|10763.2|10767.7|10762.7|0
1739322330000|2025-02-12 01:05:30|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767|10762|0
1739322340000|2025-02-12 01:05:40|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|1
1739322360000|2025-02-12 01:06:00|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.6|10762.6|1
1739322370000|2025-02-12 01:06:10|10768|10763|10768.4|10763.4|10768.4|10763.4|10767.9|10762.9|0
1739322380000|2025-02-12 01:06:20|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.4|10763.4|0
1739322390000|2025-02-12 01:06:30|10768.4|10763.4|10768.7|10763.7|10768.7|10763.7|10768.3|10763.3|0
1739322400000|2025-02-12 01:06:40|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|0
1739322420000|2025-02-12 01:07:00|10769.1|10764.1|10769.7|10764.7|10769.7|10764.7|10769.1|10764.1|1
1739322430000|2025-02-12 01:07:10|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|1
1739322440000|2025-02-12 01:07:20|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739322450000|2025-02-12 01:07:30|10769.5|10764.5|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1739322460000|2025-02-12 01:07:40|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1739322480000|2025-02-12 01:08:00|10769.3|10764.3|10769.2|10764.2|10769.4|10764.4|10769.2|10764.2|2
1739322490000|2025-02-12 01:08:10|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1739322500000|2025-02-12 01:08:20|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|0
1739322510000|2025-02-12 01:08:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739322520000|2025-02-12 01:08:40|10768.7|10763.7|10768.5|10763.5|10768.8|10763.8|10768.3|10763.3|0
1739322540000|2025-02-12 01:09:00|10768.3|10763.3|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|1
1739322550000|2025-02-12 01:09:10|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|0
1739322560000|2025-02-12 01:09:20|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|0
1739322570000|2025-02-12 01:09:30|10768.4|10763.4|10768.4|10763.4|10768.5|10763.5|10768.4|10763.4|1
1739322580000|2025-02-12 01:09:40|10768.7|10763.7|10769.3|10764.3|10769.3|10764.3|10768.7|10763.7|0
1739322590000|2025-02-12 01:09:50|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739322600000|2025-02-12 01:10:00|10769.1|10764.1|10768.8|10763.8|10769.1|10764.1|10768.8|10763.8|1
1739322610000|2025-02-12 01:10:10|10769.1|10764.1|10769|10764|10769.1|10764.1|10769|10764|0
1739322620000|2025-02-12 01:10:20|||||||||1
1739322630000|2025-02-12 01:10:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1739322640000|2025-02-12 01:10:40|10769.2|10764.2|10769.2|10764.2|10769.3|10764.3|10769.2|10764.2|1
1739322650000|2025-02-12 01:10:50|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1739322660000|2025-02-12 01:11:00|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|1
1739322670000|2025-02-12 01:11:10|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1739322690000|2025-02-12 01:11:30|10769.3|10764.3|10769.6|10764.6|10769.7|10764.7|10769.3|10764.3|3
1739322700000|2025-02-12 01:11:40|10769.5|10764.5|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1739322710000|2025-02-12 01:11:50|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1739322720000|2025-02-12 01:12:00|10769.4|10764.4|10769.2|10764.2|10769.4|10764.4|10768.9|10763.9|1
1739322730000|2025-02-12 01:12:10|10769.3|10764.3|10769.8|10764.8|10769.8|10764.8|10769.3|10764.3|13
1739322740000|2025-02-12 01:12:20|10769.9|10764.9|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|14
1739322760000|2025-02-12 01:12:40|10769.5|10764.5|10768.8|10763.8|10769.5|10764.5|10768.8|10763.8|2
1739322770000|2025-02-12 01:12:50|10768.9|10763.9|10768.6|10763.6|10768.9|10763.9|10768.6|10763.6|1
1739322780000|2025-02-12 01:13:00|||||||||1
1739322820000|2025-02-12 01:13:40|10768.3|10763.3|10768.6|10763.6|10768.6|10763.6|10768.3|10763.3|2
1739322830000|2025-02-12 01:13:50|10768.7|10763.7|10769.4|10764.4|10769.4|10764.4|10768.7|10763.7|4
1739322850000|2025-02-12 01:14:10|10769.6|10764.6|10769.4|10764.4|10769.7|10764.7|10769.4|10764.4|1
1739322870000|2025-02-12 01:14:30|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.4|10764.4|0
1739322880000|2025-02-12 01:14:40|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1739322890000|2025-02-12 01:14:50|10769.6|10764.6|10769.4|10764.4|10769.6|10764.6|10769.3|10764.3|0
1739322900000|2025-02-12 01:15:00|10769.3|10764.3|10769.3|10764.3|10769.4|10764.4|10769.2|10764.2|1
1739322910000|2025-02-12 01:15:10|10769.2|10764.2|10768.9|10763.9|10769.2|10764.2|10768.8|10763.8|0
1739322920000|2025-02-12 01:15:20|10769|10764|10769.2|10764.2|10769.3|10764.3|10769|10764|0
1739322930000|2025-02-12 01:15:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1739322940000|2025-02-12 01:15:40|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10769.5|10764.5|3
1739322960000|2025-02-12 01:16:00|10769.9|10764.9|10769.9|10764.9|10770.3|10765.3|10769.9|10764.9|10
1739322970000|2025-02-12 01:16:10|10769.8|10764.8|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|0
1739322980000|2025-02-12 01:16:20|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|0
1739322990000|2025-02-12 01:16:30|10769.7|10764.7|10769.8|10764.8|10769.9|10764.9|10769.7|10764.7|0
1739323000000|2025-02-12 01:16:40|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1739323010000|2025-02-12 01:16:50|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1739323020000|2025-02-12 01:17:00|10769.8|10764.8|10769.7|10764.7|10769.9|10764.9|10769.6|10764.6|0
1739323030000|2025-02-12 01:17:10|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|0
1739323040000|2025-02-12 01:17:20|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|0
1739323050000|2025-02-12 01:17:30|10769.4|10764.4|10769.8|10764.8|10769.8|10764.8|10769.4|10764.4|0
1739323060000|2025-02-12 01:17:40|10769.7|10764.7|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|2
1739323070000|2025-02-12 01:17:50|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.6|10764.6|0
1739323080000|2025-02-12 01:18:00|10769.8|10764.8|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|1
1739323090000|2025-02-12 01:18:10|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.7|10764.7|0
1739323100000|2025-02-12 01:18:20|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1739323110000|2025-02-12 01:18:30|10769.2|10764.2|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|0
1739323120000|2025-02-12 01:18:40|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739323140000|2025-02-12 01:19:00|10769.4|10764.4|10770.2|10765.2|10770.2|10765.2|10769.3|10764.3|1
1739323150000|2025-02-12 01:19:10|10770.1|10765.1|10770|10765|10770.2|10765.2|10770|10765|0
1739323160000|2025-02-12 01:19:20|10770.1|10765.1|10770|10765|10770.1|10765.1|10770|10765|0
1739323170000|2025-02-12 01:19:30|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1739323180000|2025-02-12 01:19:40|10769.7|10764.7|10769.8|10764.8|10769.9|10764.9|10769.7|10764.7|2
1739323190000|2025-02-12 01:19:50|10769.7|10764.7|10770.1|10765.1|10770.1|10765.1|10769.7|10764.7|6
1739323200000|2025-02-12 01:20:00|10770|10765|10770|10765|10770|10765|10770|10765|2
1739323210000|2025-02-12 01:20:10|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.7|10764.7|0
1739323220000|2025-02-12 01:20:20|10769.2|10764.2|10769.2|10764.2|10769.3|10764.3|10769.2|10764.2|0
1739323230000|2025-02-12 01:20:30|10769.3|10764.3|10769.2|10764.2|10769.3|10764.3|10769.2|10764.2|0
1739323240000|2025-02-12 01:20:40|10769.1|10764.1|10769.1|10764.1|10769.2|10764.2|10769.1|10764.1|0
1739323250000|2025-02-12 01:20:50|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739323260000|2025-02-12 01:21:00|10769.3|10764.3|10768.8|10763.8|10769.3|10764.3|10768.8|10763.8|0
1739323270000|2025-02-12 01:21:10|10768.9|10763.9|10768.9|10763.9|10769.2|10764.2|10768.8|10763.8|0
1739323280000|2025-02-12 01:21:20|10768.8|10763.8|10769|10764|10769|10764|10768.8|10763.8|0
1739323290000|2025-02-12 01:21:30|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739323300000|2025-02-12 01:21:40|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1739323310000|2025-02-12 01:21:50|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1739323320000|2025-02-12 01:22:00|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1739323330000|2025-02-12 01:22:10|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|1
1739323340000|2025-02-12 01:22:20|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1739323350000|2025-02-12 01:22:30|10769.7|10764.7|10769.9|10764.9|10769.9|10764.9|10769.7|10764.7|0
1739323360000|2025-02-12 01:22:40|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|2
1739323370000|2025-02-12 01:22:50|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|6
1739323380000|2025-02-12 01:23:00|10770.3|10765.3|10770.3|10765.3|10770.4|10765.4|10770.3|10765.3|1
1739323390000|2025-02-12 01:23:10|10770.2|10765.2|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|0
1739323410000|2025-02-12 01:23:30|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.3|10765.3|0
1739323430000|2025-02-12 01:23:50|10770.2|10765.2|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739323440000|2025-02-12 01:24:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|1
1739323450000|2025-02-12 01:24:10|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|8
1739323460000|2025-02-12 01:24:20|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|3
1739323470000|2025-02-12 01:24:30|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|0
1739323480000|2025-02-12 01:24:40|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1739323490000|2025-02-12 01:24:50|10770.9|10765.9|10771|10766|10771|10766|10770.8|10765.8|8
1739323500000|2025-02-12 01:25:00|10770.9|10765.9|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|1
1739323510000|2025-02-12 01:25:10|10770.9|10765.9|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|1
1739323520000|2025-02-12 01:25:20|10770.9|10765.9|10770.8|10765.8|10771|10766|10770.7|10765.7|4
1739323530000|2025-02-12 01:25:30|10770.7|10765.7|10770.3|10765.3|10770.8|10765.8|10770.3|10765.3|0
1739323540000|2025-02-12 01:25:40|10770.4|10765.4|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|0
1739323550000|2025-02-12 01:25:50|10770.1|10765.1|10770.3|10765.3|10770.3|10765.3|10770.1|10765.1|1
1739323560000|2025-02-12 01:26:00|10770.2|10765.2|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|2
1739323570000|2025-02-12 01:26:10|10770.3|10765.3|10770.7|10765.7|10770.8|10765.8|10770.3|10765.3|1
1739323580000|2025-02-12 01:26:20|10770.8|10765.8|10770.8|10765.8|10771|10766|10770.7|10765.7|0
1739323590000|2025-02-12 01:26:30|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|1
1739323600000|2025-02-12 01:26:40|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770.1|10765.1|6
1739323610000|2025-02-12 01:26:50|10770.3|10765.3|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|1
1739323620000|2025-02-12 01:27:00|10770.3|10765.3|10770.3|10765.3|10770.4|10765.4|10770.1|10765.1|1
1739323630000|2025-02-12 01:27:10|10770.2|10765.2|10770.1|10765.1|10770.3|10765.3|10770.1|10765.1|0
1739323640000|2025-02-12 01:27:20|10770.2|10765.2|10770.2|10765.2|10770.4|10765.4|10770.2|10765.2|1
1739323650000|2025-02-12 01:27:30|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.1|10765.1|2
1739323660000|2025-02-12 01:27:40|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1739323680000|2025-02-12 01:28:00|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1739323710000|2025-02-12 01:28:30|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|1
1739323730000|2025-02-12 01:28:50|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1739323740000|2025-02-12 01:29:00|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|2
1739323750000|2025-02-12 01:29:10|10769.4|10764.4|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|0
1739323760000|2025-02-12 01:29:20|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|0
1739323770000|2025-02-12 01:29:30|10769.5|10764.5|10769.7|10764.7|10769.8|10764.8|10769.5|10764.5|3
1739323780000|2025-02-12 01:29:40|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|0
1739323790000|2025-02-12 01:29:50|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1739323800000|2025-02-12 01:30:00|10769.6|10764.6|10770.1|10765.1|10770.1|10765.1|10769.6|10764.6|0
1739323810000|2025-02-12 01:30:10|10770.3|10765.3|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1739323820000|2025-02-12 01:30:20|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1739323830000|2025-02-12 01:30:30|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1739323840000|2025-02-12 01:30:40|10770.9|10765.9|10771.2|10766.2|10771.3|10766.3|10770.9|10765.9|0
1739323850000|2025-02-12 01:30:50|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1739323860000|2025-02-12 01:31:00|10770.9|10765.9|10771|10766|10771|10766|10770.9|10765.9|0
1739323870000|2025-02-12 01:31:10|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739323880000|2025-02-12 01:31:20|10770.8|10765.8|10770.3|10765.3|10770.8|10765.8|10770.3|10765.3|1
1739323890000|2025-02-12 01:31:30|10770.5|10765.5|10770.2|10765.2|10770.5|10765.5|10770.2|10765.2|0
1739323900000|2025-02-12 01:31:40|10770.1|10765.1|10770.2|10765.2|10770.3|10765.3|10770.1|10765.1|1
1739323910000|2025-02-12 01:31:50|10770.3|10765.3|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|0
1739323920000|2025-02-12 01:32:00|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.1|10765.1|0
1739323930000|2025-02-12 01:32:10|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1739323940000|2025-02-12 01:32:20|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1739323950000|2025-02-12 01:32:30|10769.7|10764.7|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1739323960000|2025-02-12 01:32:40|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|1
1739323970000|2025-02-12 01:32:50|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.5|10764.5|0
1739323980000|2025-02-12 01:33:00|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1739323990000|2025-02-12 01:33:10|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1739324000000|2025-02-12 01:33:20|10769.4|10764.4|10769.5|10764.5|10769.6|10764.6|10769.4|10764.4|0
1739324020000|2025-02-12 01:33:40|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1739324030000|2025-02-12 01:33:50|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|1
1739324040000|2025-02-12 01:34:00|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.6|10764.6|0
1739324050000|2025-02-12 01:34:10|10769.6|10764.6|10769.8|10764.8|10769.8|10764.8|10769.6|10764.6|0
1739324060000|2025-02-12 01:34:20|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1739324070000|2025-02-12 01:34:30|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1739324080000|2025-02-12 01:34:40|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1739324090000|2025-02-12 01:34:50|10768.8|10763.8|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|6
1739324100000|2025-02-12 01:35:00|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1739324110000|2025-02-12 01:35:10|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739324120000|2025-02-12 01:35:20|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|1
1739324130000|2025-02-12 01:35:30|10768.8|10763.8|10769.3|10764.3|10769.4|10764.4|10768.8|10763.8|0
1739324150000|2025-02-12 01:35:50|10769.6|10764.6|10769.3|10764.3|10769.6|10764.6|10769.3|10764.3|0
1739324160000|2025-02-12 01:36:00|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|0
1739324170000|2025-02-12 01:36:10|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|0
1739324180000|2025-02-12 01:36:20|10769.4|10764.4|10769.4|10764.4|10769.6|10764.6|10769.3|10764.3|6
1739324190000|2025-02-12 01:36:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739324210000|2025-02-12 01:36:50|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1739324220000|2025-02-12 01:37:00|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1739324230000|2025-02-12 01:37:10|10769.8|10764.8|10769.6|10764.6|10769.8|10764.8|10769.6|10764.6|1
1739324240000|2025-02-12 01:37:20|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1739324250000|2025-02-12 01:37:30|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1739324260000|2025-02-12 01:37:40|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1739324280000|2025-02-12 01:38:00|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1739324290000|2025-02-12 01:38:10|10769.7|10764.7|10769.4|10764.4|10769.7|10764.7|10769.4|10764.4|0
1739324300000|2025-02-12 01:38:20|10769.5|10764.5|10769.4|10764.4|10769.5|10764.5|10769.3|10764.3|0
1739324310000|2025-02-12 01:38:30|10769.5|10764.5|10769.4|10764.4|10769.5|10764.5|10769.3|10764.3|0
1739324320000|2025-02-12 01:38:40|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1739324330000|2025-02-12 01:38:50|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1739324340000|2025-02-12 01:39:00|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.3|10764.3|0
1739324350000|2025-02-12 01:39:10|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|0
1739324360000|2025-02-12 01:39:20|10769.1|10764.1|10768.7|10763.7|10769.2|10764.2|10768.7|10763.7|0
1739324390000|2025-02-12 01:39:50|10768.6|10763.6|10768.4|10763.4|10768.6|10763.6|10768.4|10763.4|0
1739324410000|2025-02-12 01:40:10|10768.1|10763.1|10768|10763|10768.1|10763.1|10768|10763|1
1739324420000|2025-02-12 01:40:20|10768.2|10763.2|10768|10763|10768.2|10763.2|10767.8|10762.8|1
1739324430000|2025-02-12 01:40:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1739324440000|2025-02-12 01:40:40|10768|10763|10768.3|10763.3|10768.3|10763.3|10768|10763|0
1739324450000|2025-02-12 01:40:50|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|0
1739324460000|2025-02-12 01:41:00|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|0
1739324470000|2025-02-12 01:41:10|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|0
1739324490000|2025-02-12 01:41:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1739324510000|2025-02-12 01:41:50|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.7|10763.7|1
1739324520000|2025-02-12 01:42:00|10768.7|10763.7|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1739324540000|2025-02-12 01:42:20|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1739324550000|2025-02-12 01:42:30|10768.6|10763.6|10768.6|10763.6|10768.7|10763.7|10768.5|10763.5|0
1739324560000|2025-02-12 01:42:40|10768.5|10763.5|10768.2|10763.2|10768.5|10763.5|10768.2|10763.2|0
1739324570000|2025-02-12 01:42:50|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|0
1739324580000|2025-02-12 01:43:00|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.7|10762.7|11
1739324590000|2025-02-12 01:43:10|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|0
1739324600000|2025-02-12 01:43:20|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|4
1739324610000|2025-02-12 01:43:30|10767.7|10762.7|10767.8|10762.8|10767.8|10762.8|10767.7|10762.7|0
1739324620000|2025-02-12 01:43:40|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|0
1739324630000|2025-02-12 01:43:50|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|2
1739324640000|2025-02-12 01:44:00|10768.6|10763.6|10768.7|10763.7|10768.9|10763.9|10768.6|10763.6|7
1739324690000|2025-02-12 01:44:50|10769.2|10764.2|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|52
1739324710000|2025-02-12 01:45:10|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.8|10763.8|1
1739324730000|2025-02-12 01:45:30|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739324740000|2025-02-12 01:45:40|10768.9|10763.9|10769.2|10764.2|10769.4|10764.4|10768.8|10763.8|0
1739324750000|2025-02-12 01:45:50|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1739324760000|2025-02-12 01:46:00|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|4
1739324770000|2025-02-12 01:46:10|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1739324790000|2025-02-12 01:46:30|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|4
1739324810000|2025-02-12 01:46:50|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|0
1739324820000|2025-02-12 01:47:00|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|2
1739324830000|2025-02-12 01:47:10|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1739324840000|2025-02-12 01:47:20|10766.9|10761.9|10766.2|10761.2|10766.9|10761.9|10766.1|10761.1|2
1739324850000|2025-02-12 01:47:30|10766.1|10761.1|10765.8|10760.8|10766.2|10761.2|10765.8|10760.8|0
1739324880000|2025-02-12 01:48:00|10765.9|10760.9|10765.6|10760.6|10765.9|10760.9|10765.6|10760.6|1
1739324890000|2025-02-12 01:48:10|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|1
1739324900000|2025-02-12 01:48:20|10765.4|10760.4|10765|10760|10765.4|10760.4|10765|10760|0
1739324910000|2025-02-12 01:48:30|10764.8|10759.8|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|0
1739324920000|2025-02-12 01:48:40|10764.7|10759.7|10764.1|10759.1|10764.7|10759.7|10764.1|10759.1|0
1739324930000|2025-02-12 01:48:50|10764|10759|10763.7|10758.7|10764|10759|10763.7|10758.7|0
1739324940000|2025-02-12 01:49:00|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|1
1739324950000|2025-02-12 01:49:10|10764.1|10759.1|10763.9|10758.9|10764.1|10759.1|10763.8|10758.8|0
1739324960000|2025-02-12 01:49:20|10764|10759|10764|10759|10764|10759|10763.9|10758.9|0
1739324970000|2025-02-12 01:49:30|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|0
1739324980000|2025-02-12 01:49:40|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10763.9|10758.9|2
1739324990000|2025-02-12 01:49:50|10764.1|10759.1|10764|10759|10764.1|10759.1|10764|10759|0
1739325000000|2025-02-12 01:50:00|10764.2|10759.2|10764.8|10759.8|10764.8|10759.8|10764.2|10759.2|11
1739325010000|2025-02-12 01:50:10|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|0
1739325020000|2025-02-12 01:50:20|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10764.9|10759.9|4
1739325030000|2025-02-12 01:50:30|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1739325040000|2025-02-12 01:50:40|10765|10760|10764.9|10759.9|10765|10760|10764.9|10759.9|3
1739325050000|2025-02-12 01:50:50|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|0
1739325060000|2025-02-12 01:51:00|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|1
1739325070000|2025-02-12 01:51:10|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|0
1739325090000|2025-02-12 01:51:30|10765.2|10760.2|10765|10760|10765.2|10760.2|10765|10760|0
1739325100000|2025-02-12 01:51:40|10765.2|10760.2|10765.9|10760.9|10765.9|10760.9|10765.2|10760.2|0
1739325110000|2025-02-12 01:51:50|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|0
1739325120000|2025-02-12 01:52:00|10765.6|10760.6|10765.7|10760.7|10765.8|10760.8|10765.5|10760.5|5
1739325130000|2025-02-12 01:52:10|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|0
1739325140000|2025-02-12 01:52:20|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.3|10760.3|0
1739325150000|2025-02-12 01:52:30|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1739325160000|2025-02-12 01:52:40|10765.5|10760.5|10766.3|10761.3|10766.4|10761.4|10765.5|10760.5|4
1739325170000|2025-02-12 01:52:50|10766.2|10761.2|10766|10761|10766.2|10761.2|10766|10761|0
1739325180000|2025-02-12 01:53:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766|10761|5
1739325190000|2025-02-12 01:53:10|10766.2|10761.2|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|3
1739325200000|2025-02-12 01:53:20|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|0
1739325210000|2025-02-12 01:53:30|10766|10761|10765.9|10760.9|10766.1|10761.1|10765.7|10760.7|24
1739325220000|2025-02-12 01:53:40|10766.2|10761.2|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1739325230000|2025-02-12 01:53:50|10766.2|10761.2|10765.9|10760.9|10766.2|10761.2|10765.9|10760.9|0
1739325240000|2025-02-12 01:54:00|10765.8|10760.8|10766.1|10761.1|10766.2|10761.2|10765.8|10760.8|1
1739325250000|2025-02-12 01:54:10|10766.2|10761.2|10766.7|10761.7|10766.8|10761.8|10766.2|10761.2|7
1739325260000|2025-02-12 01:54:20|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|2
1739325280000|2025-02-12 01:54:40|10766.9|10761.9|10766.7|10761.7|10766.9|10761.9|10766.7|10761.7|0
1739325290000|2025-02-12 01:54:50|10767|10762|10767.2|10762.2|10767.2|10762.2|10767|10762|7
1739325300000|2025-02-12 01:55:00|10767.3|10762.3|10767.3|10762.3|10767.4|10762.4|10767.2|10762.2|12
1739325310000|2025-02-12 01:55:10|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1739325320000|2025-02-12 01:55:20|10767.4|10762.4|10767.5|10762.5|10767.6|10762.6|10767.3|10762.3|2
1739325340000|2025-02-12 01:55:40|10767.6|10762.6|10768|10763|10768|10763|10767.6|10762.6|15
1739325350000|2025-02-12 01:55:50|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.2|10763.2|0
1739325360000|2025-02-12 01:56:00|||||||||1
1739325370000|2025-02-12 01:56:10|10768.3|10763.3|10768.5|10763.5|10768.5|10763.5|10768.2|10763.2|4
1739325390000|2025-02-12 01:56:30|10768.6|10763.6|10769.2|10764.2|10769.2|10764.2|10768.6|10763.6|0
1739325400000|2025-02-12 01:56:40|10769.1|10764.1|10768.8|10763.8|10769.1|10764.1|10768.8|10763.8|1
1739325410000|2025-02-12 01:56:50|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.8|10763.8|0
1739325420000|2025-02-12 01:57:00|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.7|10763.7|1
1739325430000|2025-02-12 01:57:10|10768.2|10763.2|10768.6|10763.6|10768.7|10763.7|10768.2|10763.2|2
1739325440000|2025-02-12 01:57:20|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|0
1739325450000|2025-02-12 01:57:30|10768.4|10763.4|10768.4|10763.4|10768.5|10763.5|10768.4|10763.4|2
1739325460000|2025-02-12 01:57:40|10768.3|10763.3|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|1
1739325470000|2025-02-12 01:57:50|10768.4|10763.4|10768.1|10763.1|10768.4|10763.4|10768.1|10763.1|4
1739325480000|2025-02-12 01:58:00|10767.8|10762.8|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|1
1739325490000|2025-02-12 01:58:10|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|3
1739325530000|2025-02-12 01:58:50|10768.5|10763.5|10768.3|10763.3|10768.9|10763.9|10768.3|10763.3|5
1739325540000|2025-02-12 01:59:00|10768.4|10763.4|10768.4|10763.4|10768.5|10763.5|10768.4|10763.4|1
1739325550000|2025-02-12 01:59:10|10768.3|10763.3|10768.3|10763.3|10768.4|10763.4|10768.3|10763.3|0
1739325560000|2025-02-12 01:59:20|10768.2|10763.2|10767.8|10762.8|10768.2|10763.2|10767.7|10762.7|4
1739325570000|2025-02-12 01:59:30|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1739325580000|2025-02-12 01:59:40|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1739325590000|2025-02-12 01:59:50|10767.7|10762.7|10767.2|10762.2|10767.8|10762.8|10767.2|10762.2|0
1739325620000|2025-02-12 02:00:20|||||||||1
1739325630000|2025-02-12 02:00:30|10766.9|10761.9|10766.9|10761.9|10767|10762|10766.8|10761.8|0
1739325640000|2025-02-12 02:00:40|10766.8|10761.8|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1739325650000|2025-02-12 02:00:50|10767|10762|10766.9|10761.9|10767|10762|10766.8|10761.8|0
1739325660000|2025-02-12 02:01:00|10767|10762|10767|10762|10767|10762|10766.9|10761.9|1
1739325670000|2025-02-12 02:01:10|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1739325680000|2025-02-12 02:01:20|10766.9|10761.9|10766.3|10761.3|10766.9|10761.9|10766.2|10761.2|0
1739325690000|2025-02-12 02:01:30|10766.5|10761.5|10766.2|10761.2|10766.5|10761.5|10766.2|10761.2|0
1739325720000|2025-02-12 02:02:00|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|1
1739325730000|2025-02-12 02:02:10|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|0
1739325740000|2025-02-12 02:02:20|10766.2|10761.2|10766.7|10761.7|10766.7|10761.7|10766.2|10761.2|1
1739325750000|2025-02-12 02:02:30|10766.6|10761.6|10766.4|10761.4|10766.7|10761.7|10766.4|10761.4|0
1739325760000|2025-02-12 02:02:40|10766.5|10761.5|10766.8|10761.8|10766.8|10761.8|10766.5|10761.5|0
1739325770000|2025-02-12 02:02:50|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.4|10761.4|0
1739325780000|2025-02-12 02:03:00|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.6|10761.6|1
1739325790000|2025-02-12 02:03:10|10766.6|10761.6|10765.9|10760.9|10766.6|10761.6|10765.8|10760.8|0
1739325800000|2025-02-12 02:03:20|10765.7|10760.7|10765.4|10760.4|10765.7|10760.7|10765.3|10760.3|4
1739325820000|2025-02-12 02:03:40|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|1
1739325830000|2025-02-12 02:03:50|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1739325840000|2025-02-12 02:04:00|10765.4|10760.4|10765.3|10760.3|10765.5|10760.5|10765.2|10760.2|0
1739325850000|2025-02-12 02:04:10|10764.9|10759.9|10764.7|10759.7|10764.9|10759.9|10764.7|10759.7|4
1739325860000|2025-02-12 02:04:20|10764.6|10759.6|10764.9|10759.9|10764.9|10759.9|10764.6|10759.6|0
1739325870000|2025-02-12 02:04:30|10764.7|10759.7|10765.2|10760.2|10765.3|10760.3|10764.7|10759.7|3
1739325880000|2025-02-12 02:04:40|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1739325890000|2025-02-12 02:04:50|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1739325900000|2025-02-12 02:05:00|10765.4|10760.4|10764.8|10759.8|10765.4|10760.4|10764.8|10759.8|1
1739325910000|2025-02-12 02:05:10|10764.7|10759.7|10764.7|10759.7|10764.8|10759.8|10764.7|10759.7|0
1739325920000|2025-02-12 02:05:20|10764.6|10759.6|10764.2|10759.2|10764.6|10759.6|10764.1|10759.1|3
1739325930000|2025-02-12 02:05:30|10764.1|10759.1|10763.7|10758.7|10764.3|10759.3|10763.7|10758.7|0
1739325950000|2025-02-12 02:05:50|10763.6|10758.6|10763.7|10758.7|10763.7|10758.7|10763.6|10758.6|0
1739325960000|2025-02-12 02:06:00|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1739325970000|2025-02-12 02:06:10|10763.4|10758.4|10763.6|10758.6|10763.6|10758.6|10763.3|10758.3|0
1739325980000|2025-02-12 02:06:20|10763.7|10758.7|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|0
1739325990000|2025-02-12 02:06:30|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.7|10758.7|2
1739326000000|2025-02-12 02:06:40|10764.2|10759.2|10764.4|10759.4|10764.6|10759.6|10764.2|10759.2|0
1739326010000|2025-02-12 02:06:50|10764.3|10759.3|10764.4|10759.4|10764.4|10759.4|10764.3|10759.3|0
1739326020000|2025-02-12 02:07:00|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1739326030000|2025-02-12 02:07:10|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1739326060000|2025-02-12 02:07:40|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1739326070000|2025-02-12 02:07:50|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1739326080000|2025-02-12 02:08:00|10764.4|10759.4|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|0
1739326090000|2025-02-12 02:08:10|10764.6|10759.6|10765.2|10760.2|10765.2|10760.2|10764.6|10759.6|0
1739326100000|2025-02-12 02:08:20|10765.3|10760.3|10765.7|10760.7|10765.9|10760.9|10765.3|10760.3|0
1739326110000|2025-02-12 02:08:30|10765.6|10760.6|10766.2|10761.2|10766.3|10761.3|10765.6|10760.6|0
1739326120000|2025-02-12 02:08:40|10766.4|10761.4|10766|10761|10766.4|10761.4|10765.9|10760.9|5
1739326130000|2025-02-12 02:08:50|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|0
1739326150000|2025-02-12 02:09:10|||||||||1
1739326160000|2025-02-12 02:09:20|||||||||2
1739326170000|2025-02-12 02:09:30|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.7|10760.7|5
1739326180000|2025-02-12 02:09:40|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|0
1739326190000|2025-02-12 02:09:50|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1739326210000|2025-02-12 02:10:10|10765.8|10760.8|10765.9|10760.9|10765.9|10760.9|10765.8|10760.8|0
1739326220000|2025-02-12 02:10:20|10765.8|10760.8|10765.8|10760.8|10765.9|10760.9|10765.8|10760.8|0
1739326230000|2025-02-12 02:10:30|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|2
1739326240000|2025-02-12 02:10:40|10766.1|10761.1|10766.3|10761.3|10766.4|10761.4|10766.1|10761.1|3
1739326250000|2025-02-12 02:10:50|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|0
1739326260000|2025-02-12 02:11:00|10766.1|10761.1|10766.1|10761.1|10766.2|10761.2|10766|10761|0
1739326270000|2025-02-12 02:11:10|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1739326280000|2025-02-12 02:11:20|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1739326310000|2025-02-12 02:11:50|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|8
1739326320000|2025-02-12 02:12:00|10765.6|10760.6|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|0
1739326330000|2025-02-12 02:12:10|10765|10760|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1739326340000|2025-02-12 02:12:20|10765.2|10760.2|10765.6|10760.6|10765.6|10760.6|10765.2|10760.2|1
1739326350000|2025-02-12 02:12:30|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|0
1739326360000|2025-02-12 02:12:40|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|0
1739326370000|2025-02-12 02:12:50|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1739326380000|2025-02-12 02:13:00|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|1
1739326390000|2025-02-12 02:13:10|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.2|10760.2|2
1739326410000|2025-02-12 02:13:30|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1739326420000|2025-02-12 02:13:40|10764.9|10759.9|10764.7|10759.7|10764.9|10759.9|10764.7|10759.7|0
1739326430000|2025-02-12 02:13:50|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|1
1739326440000|2025-02-12 02:14:00|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|0
1739326450000|2025-02-12 02:14:10|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|0
1739326460000|2025-02-12 02:14:20|10764.7|10759.7|10764.8|10759.8|10764.8|10759.8|10764.7|10759.7|0
1739326470000|2025-02-12 02:14:30|10765.1|10760.1|10765.2|10760.2|10765.4|10760.4|10765.1|10760.1|0
1739326500000|2025-02-12 02:15:00|10765.1|10760.1|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|0
1739326510000|2025-02-12 02:15:10|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|0
1739326530000|2025-02-12 02:15:30|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|0
1739326550000|2025-02-12 02:15:50|10764.9|10759.9|10765.2|10760.2|10765.2|10760.2|10764.9|10759.9|0
1739326560000|2025-02-12 02:16:00|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1739326570000|2025-02-12 02:16:10|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.2|10760.2|3
1739326580000|2025-02-12 02:16:20|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|0
1739326590000|2025-02-12 02:16:30|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1739326600000|2025-02-12 02:16:40|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1739326610000|2025-02-12 02:16:50|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1739326620000|2025-02-12 02:17:00|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|0
1739326630000|2025-02-12 02:17:10|10765.7|10760.7|10766|10761|10766.1|10761.1|10765.7|10760.7|7
1739326640000|2025-02-12 02:17:20|10765.9|10760.9|10765.7|10760.7|10765.9|10760.9|10765.6|10760.6|0
1739326650000|2025-02-12 02:17:30|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|4
1739326660000|2025-02-12 02:17:40|10766|10761|10766|10761|10766|10761|10766|10761|0
1739326680000|2025-02-12 02:18:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1739326710000|2025-02-12 02:18:30|10766.2|10761.2|10766|10761|10766.2|10761.2|10766|10761|0
1739326720000|2025-02-12 02:18:40|10765.9|10760.9|10765.7|10760.7|10765.9|10760.9|10765.6|10760.6|1
1739326730000|2025-02-12 02:18:50|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|2
1739326740000|2025-02-12 02:19:00|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1739326750000|2025-02-12 02:19:10|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|0
1739326760000|2025-02-12 02:19:20|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1739326770000|2025-02-12 02:19:30|10765.8|10760.8|10766.2|10761.2|10766.3|10761.3|10765.8|10760.8|4
1739326780000|2025-02-12 02:19:40|10766.1|10761.1|10766|10761|10766.1|10761.1|10766|10761|0
1739326790000|2025-02-12 02:19:50|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1739326810000|2025-02-12 02:20:10|10765.7|10760.7|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|1
1739326840000|2025-02-12 02:20:40|10765.7|10760.7|10765.7|10760.7|10765.8|10760.8|10765.7|10760.7|3
1739326860000|2025-02-12 02:21:00|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1739326870000|2025-02-12 02:21:10|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1739326880000|2025-02-12 02:21:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1739326890000|2025-02-12 02:21:30|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|1
1739326910000|2025-02-12 02:21:50|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1739326940000|2025-02-12 02:22:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|3
1739326950000|2025-02-12 02:22:30|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.8|10760.8|0
1739326960000|2025-02-12 02:22:40|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|2
1739326970000|2025-02-12 02:22:50|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|1
1739326980000|2025-02-12 02:23:00|10765.9|10760.9|10766.1|10761.1|10766.2|10761.2|10765.9|10760.9|0
1739326990000|2025-02-12 02:23:10|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.7|10760.7|10
1739327000000|2025-02-12 02:23:20|10765.7|10760.7|10765.7|10760.7|10765.8|10760.8|10765.7|10760.7|0
1739327010000|2025-02-12 02:23:30|10765.2|10760.2|10765.5|10760.5|10765.6|10760.6|10765.2|10760.2|0
1739327040000|2025-02-12 02:24:00|10765.7|10760.7|10765.6|10760.6|10765.7|10760.7|10765.6|10760.6|0
1739327050000|2025-02-12 02:24:10|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1739327060000|2025-02-12 02:24:20|10765.5|10760.5|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|0
1739327070000|2025-02-12 02:24:30|10765.5|10760.5|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|0
1739327090000|2025-02-12 02:24:50|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765.2|10760.2|0
1739327100000|2025-02-12 02:25:00|10765.1|10760.1|10764.6|10759.6|10765.1|10760.1|10764.6|10759.6|0
1739327110000|2025-02-12 02:25:10|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|0
1739327120000|2025-02-12 02:25:20|10764.4|10759.4|10764.2|10759.2|10764.4|10759.4|10764.2|10759.2|0
1739327140000|2025-02-12 02:25:40|10764.3|10759.3|10764.2|10759.2|10764.5|10759.5|10764.2|10759.2|0
1739327180000|2025-02-12 02:26:20|10764.1|10759.1|10763.9|10758.9|10764.1|10759.1|10763.8|10758.8|0
1739327210000|2025-02-12 02:26:50|10764|10759|10763.8|10758.8|10764|10759|10763.7|10758.7|3
1739327220000|2025-02-12 02:27:00|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|0
1739327240000|2025-02-12 02:27:20|10763.8|10758.8|10764.1|10759.1|10764.2|10759.2|10763.8|10758.8|3
1739327250000|2025-02-12 02:27:30|10764.2|10759.2|10764.4|10759.4|10764.5|10759.5|10764.2|10759.2|2
1739327260000|2025-02-12 02:27:40|10764.3|10759.3|10764.4|10759.4|10764.5|10759.5|10764.3|10759.3|0
1739327270000|2025-02-12 02:27:50|10764.1|10759.1|10764.1|10759.1|10764.2|10759.2|10764.1|10759.1|0
1739327280000|2025-02-12 02:28:00|10764.2|10759.2|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1739327290000|2025-02-12 02:28:10|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1739327310000|2025-02-12 02:28:30|10764.3|10759.3|10763.7|10758.7|10764.3|10759.3|10763.7|10758.7|0
1739327320000|2025-02-12 02:28:40|10763.6|10758.6|10763.3|10758.3|10763.7|10758.7|10763.3|10758.3|1
1739327340000|2025-02-12 02:29:00|10763.4|10758.4|10763.7|10758.7|10763.7|10758.7|10763.3|10758.3|1
1739327350000|2025-02-12 02:29:10|10763.8|10758.8|10763.4|10758.4|10763.9|10758.9|10763.3|10758.3|0
1739327360000|2025-02-12 02:29:20|10763.3|10758.3|10763.3|10758.3|10763.4|10758.4|10763.3|10758.3|0
1739327370000|2025-02-12 02:29:30|10763.2|10758.2|10762.9|10757.9|10763.3|10758.3|10762.9|10757.9|0
1739327380000|2025-02-12 02:29:40|10762.8|10757.8|10762.9|10757.9|10762.9|10757.9|10762.8|10757.8|2
1739327390000|2025-02-12 02:29:50|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|1
1739327400000|2025-02-12 02:30:00|10762.4|10757.4|10762|10757|10762.4|10757.4|10761.9|10756.9|2
1739327410000|2025-02-12 02:30:10|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|4
1739327420000|2025-02-12 02:30:20|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|1
1739327430000|2025-02-12 02:30:30|10762.6|10757.6|10762.8|10757.8|10762.9|10757.9|10762.5|10757.5|0
1739327440000|2025-02-12 02:30:40|10762.7|10757.7|10762.6|10757.6|10762.8|10757.8|10762.6|10757.6|0
1739327450000|2025-02-12 02:30:50|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|0
1739327460000|2025-02-12 02:31:00|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.8|10757.8|4
1739327480000|2025-02-12 02:31:20|10763|10758|10763|10758|10763|10758|10762.9|10757.9|0
1739327490000|2025-02-12 02:31:30|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1739327510000|2025-02-12 02:31:50|10763|10758|10763|10758|10763|10758|10763|10758|3
1739327520000|2025-02-12 02:32:00|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|3
1739327530000|2025-02-12 02:32:10|10763.4|10758.4|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|2
1739327540000|2025-02-12 02:32:20|10762.9|10757.9|10762.8|10757.8|10763|10758|10762.8|10757.8|9
1739327550000|2025-02-12 02:32:30|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1739327560000|2025-02-12 02:32:40|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1739327570000|2025-02-12 02:32:50|10762.2|10757.2|10761.9|10756.9|10762.2|10757.2|10761.9|10756.9|0
1739327580000|2025-02-12 02:33:00|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|1
1739327590000|2025-02-12 02:33:10|10761.9|10756.9|10761.3|10756.3|10761.9|10756.9|10761.3|10756.3|1
1739327610000|2025-02-12 02:33:30|10761|10756|10761|10756|10761.4|10756.4|10761|10756|0
1739327620000|2025-02-12 02:33:40|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|0
1739327630000|2025-02-12 02:33:50|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|0
1739327640000|2025-02-12 02:34:00|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|0
1739327650000|2025-02-12 02:34:10|10761|10756|10761|10756|10761|10756|10761|10756|0
1739327660000|2025-02-12 02:34:20|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|0
1739327670000|2025-02-12 02:34:30|10761|10756|10761.5|10756.5|10761.5|10756.5|10760.9|10755.9|5
1739327680000|2025-02-12 02:34:40|10761.6|10756.6|10762|10757|10762|10757|10761.6|10756.6|0
1739327700000|2025-02-12 02:35:00|10762.3|10757.3|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|0
1739327710000|2025-02-12 02:35:10|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1739327720000|2025-02-12 02:35:20|10762.7|10757.7|10762.8|10757.8|10762.9|10757.9|10762.7|10757.7|0
1739327730000|2025-02-12 02:35:30|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|0
1739327740000|2025-02-12 02:35:40|10762.3|10757.3|10762.8|10757.8|10762.8|10757.8|10762.3|10757.3|0
1739327750000|2025-02-12 02:35:50|10762.7|10757.7|10762.8|10757.8|10762.9|10757.9|10762.6|10757.6|1
1739327760000|2025-02-12 02:36:00|10763.1|10758.1|10763.6|10758.6|10763.9|10758.9|10763.1|10758.1|4
1739327770000|2025-02-12 02:36:10|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|2
1739327780000|2025-02-12 02:36:20|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|1
1739327790000|2025-02-12 02:36:30|10763.2|10758.2|10763.3|10758.3|10763.4|10758.4|10763.2|10758.2|0
1739327800000|2025-02-12 02:36:40|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.8|10757.8|0
1739327810000|2025-02-12 02:36:50|10762.8|10757.8|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|0
1739327820000|2025-02-12 02:37:00|10763|10758|10763.2|10758.2|10763.3|10758.3|10762.8|10757.8|0
1739327860000|2025-02-12 02:37:40|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|1
1739327870000|2025-02-12 02:37:50|10762.9|10757.9|10763|10758|10763|10758|10762.9|10757.9|0
1739327890000|2025-02-12 02:38:10|10763.1|10758.1|10763|10758|10763.1|10758.1|10763|10758|0
1739327900000|2025-02-12 02:38:20|10762.9|10757.9|10763|10758|10763|10758|10762.9|10757.9|1
1739327910000|2025-02-12 02:38:30|10762.9|10757.9|10763|10758|10763|10758|10762.9|10757.9|0
1739327920000|2025-02-12 02:38:40|10762.9|10757.9|10763|10758|10763|10758|10762.9|10757.9|0
1739327930000|2025-02-12 02:38:50|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1739327940000|2025-02-12 02:39:00|10762.6|10757.6|10762.9|10757.9|10762.9|10757.9|10762.6|10757.6|1
1739327950000|2025-02-12 02:39:10|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.4|10757.4|0
1739327960000|2025-02-12 02:39:20|10762.4|10757.4|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|1
1739327970000|2025-02-12 02:39:30|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1739327980000|2025-02-12 02:39:40|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1739327990000|2025-02-12 02:39:50|10762.5|10757.5|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|0
1739328000000|2025-02-12 02:40:00|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1739328010000|2025-02-12 02:40:10|10762.4|10757.4|10762.1|10757.1|10762.4|10757.4|10762.1|10757.1|1
1739328020000|2025-02-12 02:40:20|10762|10757|10762|10757|10762.1|10757.1|10762|10757|0
1739328030000|2025-02-12 02:40:30|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1739328040000|2025-02-12 02:40:40|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1739328050000|2025-02-12 02:40:50|10762.3|10757.3|10762.6|10757.6|10762.6|10757.6|10762.3|10757.3|0
1739328060000|2025-02-12 02:41:00|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1739328070000|2025-02-12 02:41:10|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1739328090000|2025-02-12 02:41:30|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1739328100000|2025-02-12 02:41:40|10762.3|10757.3|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1739328110000|2025-02-12 02:41:50|10762.2|10757.2|10761.8|10756.8|10762.2|10757.2|10761.6|10756.6|0
1739328120000|2025-02-12 02:42:00|10762|10757|10761.7|10756.7|10762|10757|10761.6|10756.6|0
1739328150000|2025-02-12 02:42:30|10761.8|10756.8|10762.2|10757.2|10762.4|10757.4|10761.8|10756.8|2
1739328170000|2025-02-12 02:42:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1739328180000|2025-02-12 02:43:00|10762.5|10757.5|10762.6|10757.6|10762.9|10757.9|10762.5|10757.5|0
1739328190000|2025-02-12 02:43:10|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1739328200000|2025-02-12 02:43:20|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|0
1739328210000|2025-02-12 02:43:30|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1739328240000|2025-02-12 02:44:00|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|0
1739328250000|2025-02-12 02:44:10|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.9|10756.9|0
1739328260000|2025-02-12 02:44:20|10761.6|10756.6|10761.7|10756.7|10761.8|10756.8|10761.6|10756.6|0
1739328270000|2025-02-12 02:44:30|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|0
1739328290000|2025-02-12 02:44:50|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1739328300000|2025-02-12 02:45:00|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10761.1|10756.1|0
1739328310000|2025-02-12 02:45:10|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1739328340000|2025-02-12 02:45:40|10761.1|10756.1|10761.2|10756.2|10761.2|10756.2|10760.9|10755.9|0
1739328350000|2025-02-12 02:45:50|10761.3|10756.3|10761|10756|10761.4|10756.4|10760.8|10755.8|1
1739328360000|2025-02-12 02:46:00|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|0
1739328370000|2025-02-12 02:46:10|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.9|10755.9|0
1739328380000|2025-02-12 02:46:20|10761|10756|10760.9|10755.9|10761|10756|10760.9|10755.9|0
1739328390000|2025-02-12 02:46:30|10761|10756|10761|10756|10761|10756|10761|10756|0
1739328400000|2025-02-12 02:46:40|10761.1|10756.1|10761|10756|10761.1|10756.1|10760.9|10755.9|0
1739328420000|2025-02-12 02:47:00|10761.1|10756.1|10761.7|10756.7|10761.7|10756.7|10761.1|10756.1|0
1739328430000|2025-02-12 02:47:10|10761.8|10756.8|10762|10757|10762|10757|10761.8|10756.8|0
1739328450000|2025-02-12 02:47:30|10762.1|10757.1|10762.5|10757.5|10762.6|10757.6|10762.1|10757.1|0
1739328470000|2025-02-12 02:47:50|10762.9|10757.9|10763|10758|10763.1|10758.1|10762.8|10757.8|2
1739328480000|2025-02-12 02:48:00|10762.9|10757.9|10763.1|10758.1|10763.2|10758.2|10762.8|10757.8|0
1739328500000|2025-02-12 02:48:20|||||||||1
1739328510000|2025-02-12 02:48:30|10763|10758|10762.9|10757.9|10763|10758|10762.9|10757.9|0
1739328520000|2025-02-12 02:48:40|10763|10758|10763|10758|10763|10758|10763|10758|0
1739328530000|2025-02-12 02:48:50|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1739328540000|2025-02-12 02:49:00|10762.8|10757.8|10762.1|10757.1|10762.8|10757.8|10762.1|10757.1|2
1739328550000|2025-02-12 02:49:10|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1739328560000|2025-02-12 02:49:20|10762.1|10757.1|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1739328580000|2025-02-12 02:49:40|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|0
1739328590000|2025-02-12 02:49:50|10762|10757|10762|10757|10762|10757|10762|10757|0
1739328620000|2025-02-12 02:50:20|10761.9|10756.9|10761.9|10756.9|10762|10757|10761.9|10756.9|0
1739328630000|2025-02-12 02:50:30|10762|10757|10762|10757|10762|10757|10761.9|10756.9|0
1739328650000|2025-02-12 02:50:50|10762.1|10757.1|10762|10757|10762.1|10757.1|10762|10757|0
1739328670000|2025-02-12 02:51:10|10762.1|10757.1|10762.1|10757.1|10762.2|10757.2|10762.1|10757.1|0
1739328680000|2025-02-12 02:51:20|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1739328700000|2025-02-12 02:51:40|10762.1|10757.1|10762|10757|10762.1|10757.1|10762|10757|1
1739328710000|2025-02-12 02:51:50|||||||||1
1739328720000|2025-02-12 02:52:00|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1739328730000|2025-02-12 02:52:10|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1739328750000|2025-02-12 02:52:30|10762.4|10757.4|10762.1|10757.1|10762.4|10757.4|10762.1|10757.1|0
1739328770000|2025-02-12 02:52:50|10762.2|10757.2|10762.3|10757.3|10762.4|10757.4|10762.2|10757.2|1
1739328780000|2025-02-12 02:53:00|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|0
1739328790000|2025-02-12 02:53:10|10762.9|10757.9|10763.1|10758.1|10763.1|10758.1|10762.9|10757.9|0
1739328810000|2025-02-12 02:53:30|10763|10758|10763|10758|10763|10758|10763|10758|0
1739328820000|2025-02-12 02:53:40|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1739328830000|2025-02-12 02:53:50|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.8|10757.8|0
1739328860000|2025-02-12 02:54:20|10763|10758|10763.2|10758.2|10763.2|10758.2|10763|10758|1
1739328870000|2025-02-12 02:54:30|10763.3|10758.3|10763.3|10758.3|10763.4|10758.4|10763.3|10758.3|1
1739328890000|2025-02-12 02:54:50|10763.4|10758.4|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|0
1739328930000|2025-02-12 02:55:30|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|1
1739328960000|2025-02-12 02:56:00|10762.4|10757.4|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|0
1739328970000|2025-02-12 02:56:10|10762.1|10757.1|10762.3|10757.3|10762.3|10757.3|10762.1|10757.1|1
1739328990000|2025-02-12 02:56:30|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1739329000000|2025-02-12 02:56:40|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1739329010000|2025-02-12 02:56:50|10762.9|10757.9|10763|10758|10763|10758|10762.9|10757.9|2
1739329020000|2025-02-12 02:57:00|10763.1|10758.1|10763.5|10758.5|10763.5|10758.5|10763.1|10758.1|0
1739329030000|2025-02-12 02:57:10|10763.4|10758.4|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|0
1739329040000|2025-02-12 02:57:20|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.5|10758.5|0
1739329050000|2025-02-12 02:57:30|10763.9|10758.9|10763.8|10758.8|10763.9|10758.9|10763.8|10758.8|0
1739329060000|2025-02-12 02:57:40|10763.9|10758.9|10763.8|10758.8|10763.9|10758.9|10763.8|10758.8|0
1739329070000|2025-02-12 02:57:50|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|1
1739329080000|2025-02-12 02:58:00|10764|10759|10764.5|10759.5|10764.5|10759.5|10764|10759|1
1739329090000|2025-02-12 02:58:10|10764.7|10759.7|10764.5|10759.5|10764.7|10759.7|10764.5|10759.5|0
1739329100000|2025-02-12 02:58:20|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|2
1739329110000|2025-02-12 02:58:30|10764.9|10759.9|10765.1|10760.1|10765.2|10760.2|10764.9|10759.9|6
1739329140000|2025-02-12 02:59:00|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1739329150000|2025-02-12 02:59:10|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1739329160000|2025-02-12 02:59:20|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|0
1739329170000|2025-02-12 02:59:30|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|1
1739329180000|2025-02-12 02:59:40|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1739329190000|2025-02-12 02:59:50|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1739329200000|2025-02-12 03:00:00|10765.9|10760.9|10766|10761|10766.1|10761.1|10765.9|10760.9|0
1739329210000|2025-02-12 03:00:10|10766.1|10761.1|10765.9|10760.9|10766.1|10761.1|10765.9|10760.9|0
1739329220000|2025-02-12 03:00:20|10766|10761|10766.2|10761.2|10766.2|10761.2|10766|10761|0
1739329230000|2025-02-12 03:00:30|10766.1|10761.1|10767.2|10762.2|10767.2|10762.2|10766.1|10761.1|2
1739329240000|2025-02-12 03:00:40|10767.6|10762.6|10768.1|10763.1|10768.4|10763.4|10767.6|10762.6|0
1739329260000|2025-02-12 03:01:00|10768.4|10763.4|10768|10763|10768.9|10763.9|10767.9|10762.9|4
1739329270000|2025-02-12 03:01:10|10768.1|10763.1|10768|10763|10768.1|10763.1|10768|10763|0
1739329280000|2025-02-12 03:01:20|10767.7|10762.7|10766.8|10761.8|10767.7|10762.7|10766.8|10761.8|0
1739329290000|2025-02-12 03:01:30|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.5|10761.5|0
1739329310000|2025-02-12 03:01:50|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1739329320000|2025-02-12 03:02:00|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1739329330000|2025-02-12 03:02:10|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|0
1739329340000|2025-02-12 03:02:20|10767|10762|10766.7|10761.7|10767|10762|10766.6|10761.6|0
1739329350000|2025-02-12 03:02:30|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1739329360000|2025-02-12 03:02:40|10767|10762|10767|10762|10767.1|10762.1|10767|10762|0
1739329370000|2025-02-12 03:02:50|10767.1|10762.1|10767|10762|10767.1|10762.1|10767|10762|0
1739329380000|2025-02-12 03:03:00|10767.1|10762.1|10767|10762|10767.1|10762.1|10767|10762|0
1739329390000|2025-02-12 03:03:10|10766.9|10761.9|10767|10762|10767|10762|10766.9|10761.9|0
1739329410000|2025-02-12 03:03:30|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|0
1739329420000|2025-02-12 03:03:40|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|0
1739329430000|2025-02-12 03:03:50|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|1
1739329440000|2025-02-12 03:04:00|10767|10762|10767|10762|10767|10762|10767|10762|0
1739329470000|2025-02-12 03:04:30|10766.9|10761.9|10766.6|10761.6|10766.9|10761.9|10766.6|10761.6|0
1739329500000|2025-02-12 03:05:00|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.6|10761.6|0
1739329510000|2025-02-12 03:05:10|10766.6|10761.6|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1739329520000|2025-02-12 03:05:20|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1739329540000|2025-02-12 03:05:40|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|0
1739329550000|2025-02-12 03:05:50|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1739329560000|2025-02-12 03:06:00|10766.5|10761.5|10766.1|10761.1|10766.5|10761.5|10766.1|10761.1|0
1739329570000|2025-02-12 03:06:10|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|0
1739329580000|2025-02-12 03:06:20|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|0
1739329590000|2025-02-12 03:06:30|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|0
1739329610000|2025-02-12 03:06:50|10765.7|10760.7|10765.6|10760.6|10765.7|10760.7|10765.6|10760.6|1
1739329620000|2025-02-12 03:07:00|10765.7|10760.7|10765.6|10760.6|10765.7|10760.7|10765.6|10760.6|4
1739329640000|2025-02-12 03:07:20|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|0
1739329650000|2025-02-12 03:07:30|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|1
1739329660000|2025-02-12 03:07:40|10766.1|10761.1|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|0
1739329670000|2025-02-12 03:07:50|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|4
1739329680000|2025-02-12 03:08:00|10767|10762|10766.9|10761.9|10767|10762|10766.8|10761.8|0
1739329690000|2025-02-12 03:08:10|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|0
1739329710000|2025-02-12 03:08:30|10766.8|10761.8|10767.4|10762.4|10767.4|10762.4|10766.8|10761.8|0
1739329720000|2025-02-12 03:08:40|10767.5|10762.5|10767.6|10762.6|10767.7|10762.7|10767.5|10762.5|0
1739329730000|2025-02-12 03:08:50|10767.7|10762.7|10768.1|10763.1|10768.4|10763.4|10767.7|10762.7|50
1739329760000|2025-02-12 03:09:20|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|2
1739329770000|2025-02-12 03:09:30|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|3
1739329790000|2025-02-12 03:09:50|10767.4|10762.4|10767.5|10762.5|10767.5|10762.5|10767.2|10762.2|3
1739329800000|2025-02-12 03:10:00|10767.6|10762.6|10767.6|10762.6|10767.6|10762.6|10767.5|10762.5|0
1739329810000|2025-02-12 03:10:10|10767.5|10762.5|10767.4|10762.4|10767.5|10762.5|10767.4|10762.4|1
1739329820000|2025-02-12 03:10:20|10767.2|10762.2|10767.6|10762.6|10767.6|10762.6|10767.2|10762.2|2
1739329830000|2025-02-12 03:10:30|10768|10763|10768|10763|10768|10763|10768|10763|1
1739329840000|2025-02-12 03:10:40|10768.2|10763.2|10767.9|10762.9|10768.2|10763.2|10767.9|10762.9|0
1739329850000|2025-02-12 03:10:50|10767.8|10762.8|10768|10763|10768.1|10763.1|10767.8|10762.8|0
1739329860000|2025-02-12 03:11:00|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768|10763|2
1739329870000|2025-02-12 03:11:10|10768|10763|10768.1|10763.1|10768.1|10763.1|10768|10763|0
1739329900000|2025-02-12 03:11:40|10768|10763|10768.1|10763.1|10768.1|10763.1|10768|10763|0
1739329920000|2025-02-12 03:12:00|10768.4|10763.4|10768.5|10763.5|10768.7|10763.7|10768.4|10763.4|4
1739329930000|2025-02-12 03:12:10|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1739329940000|2025-02-12 03:12:20|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|4
1739329950000|2025-02-12 03:12:30|10768.4|10763.4|10768|10763|10768.4|10763.4|10767.9|10762.9|1
1739329960000|2025-02-12 03:12:40|10768.1|10763.1|10768|10763|10768.1|10763.1|10767.9|10762.9|0
1739329970000|2025-02-12 03:12:50|10767.6|10762.6|10767.6|10762.6|10767.7|10762.7|10767.6|10762.6|5
1739329980000|2025-02-12 03:13:00|10767.5|10762.5|10767.5|10762.5|10767.6|10762.6|10767.5|10762.5|0
1739329990000|2025-02-12 03:13:10|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|1
1739330000000|2025-02-12 03:13:20|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.1|10762.1|0
1739330010000|2025-02-12 03:13:30|10767.1|10762.1|10767|10762|10767.1|10762.1|10767|10762|0
1739330020000|2025-02-12 03:13:40|10766.9|10761.9|10766.8|10761.8|10766.9|10761.9|10766.8|10761.8|6
1739330030000|2025-02-12 03:13:50|10766.4|10761.4|10766.5|10761.5|10766.5|10761.5|10766.4|10761.4|4
1739330040000|2025-02-12 03:14:00|10766.6|10761.6|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1739330060000|2025-02-12 03:14:20|10766.7|10761.7|10766.4|10761.4|10766.7|10761.7|10766.4|10761.4|0
1739330070000|2025-02-12 03:14:30|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|0
1739330080000|2025-02-12 03:14:40|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1739330100000|2025-02-12 03:15:00|10766.7|10761.7|10766|10761|10766.7|10761.7|10766|10761|1
1739330110000|2025-02-12 03:15:10|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.1|10761.1|0
1739330120000|2025-02-12 03:15:20|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1739330130000|2025-02-12 03:15:30|10766.5|10761.5|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|0
1739330140000|2025-02-12 03:15:40|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|0
1739330160000|2025-02-12 03:16:00|||||||||2
1739330170000|2025-02-12 03:16:10|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|1
1739330180000|2025-02-12 03:16:20|10766.5|10761.5|10766.2|10761.2|10766.5|10761.5|10766.2|10761.2|0
1739330190000|2025-02-12 03:16:30|10766.3|10761.3|10766.1|10761.1|10766.4|10761.4|10766.1|10761.1|0
1739330200000|2025-02-12 03:16:40|10766|10761|10765.9|10760.9|10766|10761|10765.9|10760.9|0
1739330210000|2025-02-12 03:16:50|10765.8|10760.8|10766|10761|10766|10761|10765.8|10760.8|0
1739330220000|2025-02-12 03:17:00|10766.1|10761.1|10765.9|10760.9|10766.2|10761.2|10765.9|10760.9|2
1739330240000|2025-02-12 03:17:20|10766|10761|10765|10760|10766.1|10761.1|10764.9|10759.9|3
1739330250000|2025-02-12 03:17:30|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10765|10760|0
1739330280000|2025-02-12 03:18:00|10765.2|10760.2|10764.7|10759.7|10765.2|10760.2|10764.7|10759.7|1
1739330290000|2025-02-12 03:18:10|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|1
1739330300000|2025-02-12 03:18:20|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1739330320000|2025-02-12 03:18:40|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1739330330000|2025-02-12 03:18:50|||||||||1
1739330350000|2025-02-12 03:19:10|10765.3|10760.3|10764.8|10759.8|10765.3|10760.3|10764.8|10759.8|1
1739330360000|2025-02-12 03:19:20|10764.9|10759.9|10764.8|10759.8|10764.9|10759.9|10764.6|10759.6|2
1739330370000|2025-02-12 03:19:30|10765|10760|10765.3|10760.3|10765.3|10760.3|10765|10760|1
1739330380000|2025-02-12 03:19:40|10765.4|10760.4|10765.8|10760.8|10766|10761|10765.4|10760.4|0
1739330390000|2025-02-12 03:19:50|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1739330400000|2025-02-12 03:20:00|10765.6|10760.6|10765.2|10760.2|10765.7|10760.7|10765.2|10760.2|1
1739330420000|2025-02-12 03:20:20|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1739330430000|2025-02-12 03:20:30|10765.3|10760.3|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1739330440000|2025-02-12 03:20:40|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.1|10760.1|0
1739330450000|2025-02-12 03:20:50|10765.4|10760.4|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|0
1739330460000|2025-02-12 03:21:00|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|1
1739330470000|2025-02-12 03:21:10|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1739330510000|2025-02-12 03:21:50|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1739330520000|2025-02-12 03:22:00|10765.5|10760.5|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|1
1739330540000|2025-02-12 03:22:20|10765.4|10760.4|10765|10760|10765.4|10760.4|10765|10760|0
1739330550000|2025-02-12 03:22:30|10764.9|10759.9|10765|10760|10765|10760|10764.9|10759.9|0
1739330560000|2025-02-12 03:22:40|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.1|10760.1|0
1739330570000|2025-02-12 03:22:50|10765.3|10760.3|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|1
1739330580000|2025-02-12 03:23:00|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|1
1739330610000|2025-02-12 03:23:30|10765.4|10760.4|10765.1|10760.1|10765.4|10760.4|10765|10760|0
1739330620000|2025-02-12 03:23:40|10765|10760|10765.1|10760.1|10765.1|10760.1|10765|10760|1
1739330630000|2025-02-12 03:23:50|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1739330640000|2025-02-12 03:24:00|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1739330650000|2025-02-12 03:24:10|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|0
1739330690000|2025-02-12 03:24:50|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|2
1739330700000|2025-02-12 03:25:00|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1739330710000|2025-02-12 03:25:10|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|0
1739330720000|2025-02-12 03:25:20|10765.3|10760.3|10765.5|10760.5|10765.6|10760.6|10765.3|10760.3|1
1739330730000|2025-02-12 03:25:30|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.2|10760.2|1
1739330740000|2025-02-12 03:25:40|10765.3|10760.3|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|0
1739330750000|2025-02-12 03:25:50|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1739330760000|2025-02-12 03:26:00|10765.5|10760.5|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|1
1739330780000|2025-02-12 03:26:20|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1739330790000|2025-02-12 03:26:30|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|51
1739330800000|2025-02-12 03:26:40|10765|10760|10765.9|10760.9|10765.9|10760.9|10765|10760|2
1739330810000|2025-02-12 03:26:50|10766|10761|10765.9|10760.9|10766|10761|10765.9|10760.9|0
1739330820000|2025-02-12 03:27:00|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|1
1739330830000|2025-02-12 03:27:10|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.8|10760.8|0
1739330840000|2025-02-12 03:27:20|10766|10761|10766|10761|10766|10761|10766|10761|0
1739330850000|2025-02-12 03:27:30|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1739330860000|2025-02-12 03:27:40|10766|10761|10766.1|10761.1|10766.2|10761.2|10766|10761|0
1739330870000|2025-02-12 03:27:50|10766|10761|10766|10761|10766|10761|10766|10761|0
1739330880000|2025-02-12 03:28:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|1
1739330890000|2025-02-12 03:28:10|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1739330920000|2025-02-12 03:28:40|10766.2|10761.2|10765.9|10760.9|10766.2|10761.2|10765.5|10760.5|0
1739330930000|2025-02-12 03:28:50|10765.6|10760.6|10765.2|10760.2|10765.6|10760.6|10765.2|10760.2|4
1739330940000|2025-02-12 03:29:00|10764.9|10759.9|10765.8|10760.8|10765.9|10760.9|10764.9|10759.9|1
1739330950000|2025-02-12 03:29:10|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1739330990000|2025-02-12 03:29:50|10765.6|10760.6|10766.9|10761.9|10767|10762|10765.6|10760.6|16
1739331000000|2025-02-12 03:30:00|10766.7|10761.7|10766.9|10761.9|10766.9|10761.9|10766.7|10761.7|1
1739331010000|2025-02-12 03:30:10|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.5|10761.5|1
1739331030000|2025-02-12 03:30:30|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|0
1739331040000|2025-02-12 03:30:40|10766.4|10761.4|10765.5|10760.5|10766.4|10761.4|10765.4|10760.4|1
1739331050000|2025-02-12 03:30:50|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|0
1739331060000|2025-02-12 03:31:00|10766|10761|10766.2|10761.2|10766.7|10761.7|10766|10761|1
1739331070000|2025-02-12 03:31:10|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1739331080000|2025-02-12 03:31:20|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|0
1739331090000|2025-02-12 03:31:30|10766.2|10761.2|10766.2|10761.2|10766.3|10761.3|10766.2|10761.2|0
1739331100000|2025-02-12 03:31:40|10766.4|10761.4|10766.9|10761.9|10767.2|10762.2|10766.4|10761.4|4
1739331110000|2025-02-12 03:31:50|10766.8|10761.8|10766.7|10761.7|10766.8|10761.8|10766.7|10761.7|0
1739331120000|2025-02-12 03:32:00|10766.6|10761.6|10766.7|10761.7|10766.7|10761.7|10766.6|10761.6|1
1739331130000|2025-02-12 03:32:10|10766.8|10761.8|10767|10762|10767.1|10762.1|10766.8|10761.8|0
1739331140000|2025-02-12 03:32:20|10767.1|10762.1|10767.5|10762.5|10767.5|10762.5|10767.1|10762.1|0
1739331150000|2025-02-12 03:32:30|10767.4|10762.4|10767.8|10762.8|10767.8|10762.8|10767.4|10762.4|0
1739331160000|2025-02-12 03:32:40|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|0
1739331180000|2025-02-12 03:33:00|10768.2|10763.2|10768.5|10763.5|10768.5|10763.5|10768.1|10763.1|1
1739331190000|2025-02-12 03:33:10|10768.4|10763.4|10768.3|10763.3|10768.4|10763.4|10768.1|10763.1|0
1739331210000|2025-02-12 03:33:30|10768.5|10763.5|10768.4|10763.4|10768.5|10763.5|10768.4|10763.4|0
1739331220000|2025-02-12 03:33:40|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10767.6|10762.6|0
1739331240000|2025-02-12 03:34:00|10768.2|10763.2|10767.6|10762.6|10768.2|10763.2|10767.6|10762.6|3
1739331250000|2025-02-12 03:34:10|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.6|10762.6|0
1739331260000|2025-02-12 03:34:20|10767.8|10762.8|10767.7|10762.7|10767.8|10762.8|10767.7|10762.7|0
1739331270000|2025-02-12 03:34:30|10767.8|10762.8|10767.7|10762.7|10767.8|10762.8|10767.7|10762.7|0
1739331300000|2025-02-12 03:35:00|10767.8|10762.8|10768|10763|10768.1|10763.1|10767.8|10762.8|1
1739331310000|2025-02-12 03:35:10|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1739331320000|2025-02-12 03:35:20|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1739331330000|2025-02-12 03:35:30|10768|10763|10768|10763|10768|10763|10768|10763|0
1739331350000|2025-02-12 03:35:50|10767.9|10762.9|10767.6|10762.6|10767.9|10762.9|10767.5|10762.5|2
1739331360000|2025-02-12 03:36:00|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|0
1739331370000|2025-02-12 03:36:10|10767.3|10762.3|10767.2|10762.2|10767.3|10762.3|10767.2|10762.2|1
1739331380000|2025-02-12 03:36:20|10767.1|10762.1|10767.2|10762.2|10767.2|10762.2|10767.1|10762.1|0
1739331390000|2025-02-12 03:36:30|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|0
1739331410000|2025-02-12 03:36:50|10767|10762|10767|10762|10767|10762|10767|10762|0
1739331420000|2025-02-12 03:37:00|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.6|10761.6|1
1739331430000|2025-02-12 03:37:10|10766.9|10761.9|10767.1|10762.1|10767.1|10762.1|10766.9|10761.9|0
1739331460000|2025-02-12 03:37:40|10767|10762|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1739331470000|2025-02-12 03:37:50|10767|10762|10767|10762|10767|10762|10767|10762|0
1739331490000|2025-02-12 03:38:10|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|0
1739331540000|2025-02-12 03:39:00|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1739331550000|2025-02-12 03:39:10|10767.1|10762.1|10767.6|10762.6|10767.6|10762.6|10767.1|10762.1|0
1739331560000|2025-02-12 03:39:20|10767.9|10762.9|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|2
1739331600000|2025-02-12 03:40:00|10768.2|10763.2|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|1
1739331640000|2025-02-12 03:40:40|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|2
1739331650000|2025-02-12 03:40:50|10767.9|10762.9|10768.1|10763.1|10768.1|10763.1|10767.9|10762.9|4
1739331690000|2025-02-12 03:41:30|10768.2|10763.2|10768.8|10763.8|10768.8|10763.8|10768.2|10763.2|0
1739331700000|2025-02-12 03:41:40|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.8|10763.8|0
1739331710000|2025-02-12 03:41:50|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1739331720000|2025-02-12 03:42:00|10768.8|10763.8|10769.1|10764.1|10769.2|10764.2|10768.8|10763.8|4
1739331730000|2025-02-12 03:42:10|||||||||1
1739331740000|2025-02-12 03:42:20|10769.2|10764.2|10769|10764|10769.2|10764.2|10769|10764|0
1739331750000|2025-02-12 03:42:30|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1739331760000|2025-02-12 03:42:40|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1739331770000|2025-02-12 03:42:50|10769|10764|10769|10764|10769.1|10764.1|10769|10764|0
1739331780000|2025-02-12 03:43:00|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|1
1739331790000|2025-02-12 03:43:10|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.7|10763.7|1
1739331800000|2025-02-12 03:43:20|10768.9|10763.9|10769.1|10764.1|10769.1|10764.1|10768.9|10763.9|0
1739331810000|2025-02-12 03:43:30|10769.6|10764.6|10769.7|10764.7|10769.7|10764.7|10769.6|10764.6|2
1739331820000|2025-02-12 03:43:40|10769.8|10764.8|10770.1|10765.1|10770.1|10765.1|10769.8|10764.8|1
1739331830000|2025-02-12 03:43:50|10770.6|10765.6|10770.6|10765.6|10770.7|10765.7|10770.5|10765.5|0
1739331850000|2025-02-12 03:44:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.6|10765.6|0
1739331870000|2025-02-12 03:44:30|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|3
1739331880000|2025-02-12 03:44:40|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771|10766|0
1739331920000|2025-02-12 03:45:20|10771|10766|10771.1|10766.1|10771.1|10766.1|10770.8|10765.8|0
1739331930000|2025-02-12 03:45:30|10771|10766|10770.8|10765.8|10771|10766|10770.7|10765.7|1
1739331940000|2025-02-12 03:45:40|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|0
1739331970000|2025-02-12 03:46:10|10771|10766|10771|10766|10771|10766|10771|10766|0
1739331980000|2025-02-12 03:46:20|10770.9|10765.9|10770.7|10765.7|10770.9|10765.9|10770.7|10765.7|0
1739332030000|2025-02-12 03:47:10|10770.6|10765.6|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|0
1739332050000|2025-02-12 03:47:30|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1739332060000|2025-02-12 03:47:40|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|0
1739332070000|2025-02-12 03:47:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1739332080000|2025-02-12 03:48:00|10770.8|10765.8|10770.6|10765.6|10770.8|10765.8|10770.6|10765.6|0
1739332090000|2025-02-12 03:48:10|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.6|10765.6|0
1739332110000|2025-02-12 03:48:30|10770.6|10765.6|10770|10765|10770.7|10765.7|10770|10765|0
1739332120000|2025-02-12 03:48:40|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1739332130000|2025-02-12 03:48:50|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1739332140000|2025-02-12 03:49:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1739332200000|2025-02-12 03:50:00|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|2
1739332210000|2025-02-12 03:50:10|10770.2|10765.2|10770.6|10765.6|10770.6|10765.6|10770.2|10765.2|2
1739332220000|2025-02-12 03:50:20|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|0
1739332230000|2025-02-12 03:50:30|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|0
1739332250000|2025-02-12 03:50:50|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|0
1739332260000|2025-02-12 03:51:00|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|0
1739332270000|2025-02-12 03:51:10|10770.9|10765.9|10770.5|10765.5|10770.9|10765.9|10770.1|10765.1|0
1739332280000|2025-02-12 03:51:20|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|0
1739332290000|2025-02-12 03:51:30|10770.4|10765.4|10770.2|10765.2|10770.4|10765.4|10770|10765|0
1739332300000|2025-02-12 03:51:40|10770.1|10765.1|10769.5|10764.5|10770.1|10765.1|10769.5|10764.5|0
1739332320000|2025-02-12 03:52:00|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739332330000|2025-02-12 03:52:10|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|2
1739332340000|2025-02-12 03:52:20|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739332350000|2025-02-12 03:52:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1739332360000|2025-02-12 03:52:40|10769.2|10764.2|10769.1|10764.1|10769.2|10764.2|10769.1|10764.1|1
1739332380000|2025-02-12 03:53:00|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739332390000|2025-02-12 03:53:10|10769.1|10764.1|10769|10764|10769.2|10764.2|10768.9|10763.9|1
1739332400000|2025-02-12 03:53:20|10768.8|10763.8|10769.1|10764.1|10769.1|10764.1|10768.8|10763.8|1
1739332420000|2025-02-12 03:53:40|10769|10764|10769|10764|10769|10764|10769|10764|0
1739332440000|2025-02-12 03:54:00|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1739332450000|2025-02-12 03:54:10|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1739332460000|2025-02-12 03:54:20|10769.7|10764.7|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1739332470000|2025-02-12 03:54:30|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1739332490000|2025-02-12 03:54:50|10769.7|10764.7|10769.6|10764.6|10769.7|10764.7|10769.6|10764.6|0
1739332500000|2025-02-12 03:55:00|10769.7|10764.7|10769.8|10764.8|10769.8|10764.8|10769.7|10764.7|0
1739332510000|2025-02-12 03:55:10|10770|10765|10770|10765|10770|10765|10770|10765|0
1739332530000|2025-02-12 03:55:30|10769.9|10764.9|10770|10765|10770|10765|10769.9|10764.9|0
1739332540000|2025-02-12 03:55:40|10769.9|10764.9|10769.7|10764.7|10769.9|10764.9|10769.6|10764.6|0
1739332550000|2025-02-12 03:55:50|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|0
1739332560000|2025-02-12 03:56:00|10770|10765|10770|10765|10770|10765|10770|10765|0
1739332570000|2025-02-12 03:56:10|10769.9|10764.9|10769.8|10764.8|10769.9|10764.9|10769.7|10764.7|0
1739332580000|2025-02-12 03:56:20|10769.9|10764.9|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|0
1739332610000|2025-02-12 03:56:50|10769.5|10764.5|10769.6|10764.6|10769.6|10764.6|10769.5|10764.5|0
1739332620000|2025-02-12 03:57:00|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1739332630000|2025-02-12 03:57:10|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1739332640000|2025-02-12 03:57:20|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1739332650000|2025-02-12 03:57:30|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1739332660000|2025-02-12 03:57:40|10769.6|10764.6|10769.5|10764.5|10769.6|10764.6|10769.5|10764.5|0
1739332680000|2025-02-12 03:58:00|10769.3|10764.3|10769.1|10764.1|10769.3|10764.3|10769.1|10764.1|0
1739332690000|2025-02-12 03:58:10|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|0
1739332700000|2025-02-12 03:58:20|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1739332710000|2025-02-12 03:58:30|10769.2|10764.2|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|0
1739332740000|2025-02-12 03:59:00|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739332750000|2025-02-12 03:59:10|10769|10764|10769|10764|10769|10764|10769|10764|0
1739332760000|2025-02-12 03:59:20|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.8|10763.8|0
1739332770000|2025-02-12 03:59:30|10769|10764|10768.8|10763.8|10769|10764|10768.8|10763.8|0
1739332780000|2025-02-12 03:59:40|10768.9|10763.9|10769|10764|10769|10764|10768.7|10763.7|0
1739332790000|2025-02-12 03:59:50|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|0
1739332800000|2025-02-12 04:00:00|10768.7|10763.7|10769|10764|10769|10764|10768.7|10763.7|0
1739332810000|2025-02-12 04:00:10|10768.9|10763.9|10768.8|10763.8|10768.9|10763.9|10768.7|10763.7|0
1739332830000|2025-02-12 04:00:30|10769|10764|10769|10764|10769|10764|10769|10764|0
1739332840000|2025-02-12 04:00:40|10768.9|10763.9|10768.7|10763.7|10768.9|10763.9|10768.6|10763.6|0
1739332860000|2025-02-12 04:01:00|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739332870000|2025-02-12 04:01:10|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1739332880000|2025-02-12 04:01:20|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|0
1739332890000|2025-02-12 04:01:30|10768.9|10763.9|10769.5|10764.5|10769.5|10764.5|10768.9|10763.9|1
1739332900000|2025-02-12 04:01:40|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1739332950000|2025-02-12 04:02:30|10769.9|10764.9|10769.6|10764.6|10769.9|10764.9|10769.6|10764.6|1
1739332980000|2025-02-12 04:03:00|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1739332990000|2025-02-12 04:03:10|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1739333010000|2025-02-12 04:03:30|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1739333030000|2025-02-12 04:03:50|10769.6|10764.6|10769.8|10764.8|10769.8|10764.8|10769.6|10764.6|0
1739333040000|2025-02-12 04:04:00|10770|10765|10770|10765|10770|10765|10770|10765|0
1739333080000|2025-02-12 04:04:40|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.3|10765.3|0
1739333090000|2025-02-12 04:04:50|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|1
1739333100000|2025-02-12 04:05:00|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1739333120000|2025-02-12 04:05:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1739333130000|2025-02-12 04:05:30|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.4|10765.4|0
1739333140000|2025-02-12 04:05:40|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1739333150000|2025-02-12 04:05:50|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1739333160000|2025-02-12 04:06:00|10770.4|10765.4|10770.5|10765.5|10770.5|10765.5|10770.3|10765.3|0
1739333170000|2025-02-12 04:06:10|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1739333180000|2025-02-12 04:06:20|10770.7|10765.7|10771|10766|10771|10766|10770.6|10765.6|0
1739333190000|2025-02-12 04:06:30|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|2
1739333200000|2025-02-12 04:06:40|10770.5|10765.5|10770.3|10765.3|10770.6|10765.6|10770.3|10765.3|0
1739333210000|2025-02-12 04:06:50|10770|10765|10770.2|10765.2|10770.3|10765.3|10770|10765|0
1739333220000|2025-02-12 04:07:00|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739333230000|2025-02-12 04:07:10|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739333240000|2025-02-12 04:07:20|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1739333270000|2025-02-12 04:07:50|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1739333290000|2025-02-12 04:08:10|10770.2|10765.2|10771|10766|10771|10766|10770.2|10765.2|0
1739333300000|2025-02-12 04:08:20|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1739333310000|2025-02-12 04:08:30|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1739333330000|2025-02-12 04:08:50|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|0
1739333350000|2025-02-12 04:09:10|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1739333360000|2025-02-12 04:09:20|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739333370000|2025-02-12 04:09:30|10770.1|10765.1|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1739333380000|2025-02-12 04:09:40|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1739333390000|2025-02-12 04:09:50|||||||||1
1739333400000|2025-02-12 04:10:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1739333410000|2025-02-12 04:10:10|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.3|10765.3|2
1739333420000|2025-02-12 04:10:20|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.3|10765.3|0
1739333430000|2025-02-12 04:10:30|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1739333440000|2025-02-12 04:10:40|10770.4|10765.4|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|0
1739333450000|2025-02-12 04:10:50|10770.2|10765.2|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|0
1739333460000|2025-02-12 04:11:00|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|0
1739333470000|2025-02-12 04:11:10|10771|10766|10771|10766|10771|10766|10771|10766|0
1739333500000|2025-02-12 04:11:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739333510000|2025-02-12 04:11:50|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1739333520000|2025-02-12 04:12:00|10771.3|10766.3|10771.5|10766.5|10771.5|10766.5|10771.3|10766.3|0
1739333530000|2025-02-12 04:12:10|10771.4|10766.4|10771.1|10766.1|10771.4|10766.4|10771.1|10766.1|0
1739333560000|2025-02-12 04:12:40|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1739333570000|2025-02-12 04:12:50|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1739333580000|2025-02-12 04:13:00|10770.6|10765.6|10770.5|10765.5|10770.6|10765.6|10770.5|10765.5|0
1739333590000|2025-02-12 04:13:10|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1739333600000|2025-02-12 04:13:20|10770.7|10765.7|10771|10766|10771|10766|10770.6|10765.6|0
1739333610000|2025-02-12 04:13:30|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739333620000|2025-02-12 04:13:40|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1739333630000|2025-02-12 04:13:50|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739333640000|2025-02-12 04:14:00|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|0
1739333650000|2025-02-12 04:14:10|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|0
1739333680000|2025-02-12 04:14:40|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.6|10765.6|0
1739333710000|2025-02-12 04:15:10|10770.6|10765.6|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|0
1739333720000|2025-02-12 04:15:20|10770.5|10765.5|10770.8|10765.8|10770.8|10765.8|10770.5|10765.5|0
1739333730000|2025-02-12 04:15:30|10771|10766|10770.5|10765.5|10771|10766|10770.5|10765.5|0
1739333740000|2025-02-12 04:15:40|10770.3|10765.3|10770.1|10765.1|10770.4|10765.4|10770.1|10765.1|2
1739333760000|2025-02-12 04:16:00|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1739333820000|2025-02-12 04:17:00|10770|10765|10769.9|10764.9|10770|10765|10769.9|10764.9|0
1739333830000|2025-02-12 04:17:10|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|0
1739333870000|2025-02-12 04:17:50|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10769.3|10764.3|0
1739333880000|2025-02-12 04:18:00|10769|10764|10769|10764|10769|10764|10769|10764|0
1739333900000|2025-02-12 04:18:20|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.8|10763.8|0
1739333910000|2025-02-12 04:18:30|10769|10764|10768.4|10763.4|10769.1|10764.1|10768.4|10763.4|0
1739333920000|2025-02-12 04:18:40|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|0
1739333950000|2025-02-12 04:19:10|10768.7|10763.7|10768.7|10763.7|10769|10764|10768.6|10763.6|0
1739333960000|2025-02-12 04:19:20|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1739333970000|2025-02-12 04:19:30|10769|10764|10768.7|10763.7|10769|10764|10768.6|10763.6|0
1739333980000|2025-02-12 04:19:40|10768.8|10763.8|10768.9|10763.9|10769|10764|10768.8|10763.8|0
1739334000000|2025-02-12 04:20:00|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1739334020000|2025-02-12 04:20:20|10768.6|10763.6|10768.6|10763.6|10768.9|10763.9|10768.6|10763.6|0
1739334030000|2025-02-12 04:20:30|10768.7|10763.7|10768.6|10763.6|10768.7|10763.7|10768.6|10763.6|0
1739334070000|2025-02-12 04:21:10|10768.5|10763.5|10768.3|10763.3|10768.5|10763.5|10768.3|10763.3|0
1739334120000|2025-02-12 04:22:00|10767.9|10762.9|10768|10763|10768|10763|10767.9|10762.9|0
1739334130000|2025-02-12 04:22:10|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|0
1739334140000|2025-02-12 04:22:20|10768|10763|10768.1|10763.1|10768.2|10763.2|10768|10763|0
1739334170000|2025-02-12 04:22:50|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1739334180000|2025-02-12 04:23:00|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768.2|10763.2|0
1739334190000|2025-02-12 04:23:10|10768.4|10763.4|10768.2|10763.2|10768.4|10763.4|10768.1|10763.1|0
1739334200000|2025-02-12 04:23:20|10768.1|10763.1|10768.1|10763.1|10768.2|10763.2|10768.1|10763.1|0
1739334210000|2025-02-12 04:23:30|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768.2|10763.2|0
1739334220000|2025-02-12 04:23:40|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|0
1739334250000|2025-02-12 04:24:10|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1739334270000|2025-02-12 04:24:30|10768.4|10763.4|10768.5|10763.5|10768.5|10763.5|10768.4|10763.4|0
1739334280000|2025-02-12 04:24:40|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|0
1739334300000|2025-02-12 04:25:00|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739334310000|2025-02-12 04:25:10|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1739334320000|2025-02-12 04:25:20|10769.2|10764.2|10768.9|10763.9|10769.2|10764.2|10768.9|10763.9|0
1739334370000|2025-02-12 04:26:10|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|1
1739334380000|2025-02-12 04:26:20|10769|10764|10769|10764|10769|10764|10769|10764|0
1739334390000|2025-02-12 04:26:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1739334420000|2025-02-12 04:27:00|10769.2|10764.2|10769.1|10764.1|10769.4|10764.4|10769.1|10764.1|0
1739334480000|2025-02-12 04:28:00|10769.2|10764.2|10769.4|10764.4|10769.4|10764.4|10769.2|10764.2|0
1739334490000|2025-02-12 04:28:10|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739334500000|2025-02-12 04:28:20|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|2
1739334560000|2025-02-12 04:29:20|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|10769.2|10764.2|0
1739334570000|2025-02-12 04:29:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|0
1739334600000|2025-02-12 04:30:00|10769|10764|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1739334610000|2025-02-12 04:30:10|10769.2|10764.2|10769.5|10764.5|10769.5|10764.5|10769.2|10764.2|1
1739334630000|2025-02-12 04:30:30|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|10769.6|10764.6|0
1739334640000|2025-02-12 04:30:40|10770|10765|10770|10765|10770|10765|10770|10765|0
1739334700000|2025-02-12 04:31:40|10769.9|10764.9|10769.5|10764.5|10769.9|10764.9|10769.4|10764.4|1
1739334720000|2025-02-12 04:32:00|10769.4|10764.4|10769.5|10764.5|10769.5|10764.5|10769.4|10764.4|0
1739334730000|2025-02-12 04:32:10|10769.6|10764.6|10769.7|10764.7|10769.7|10764.7|10769.6|10764.6|0
1739334740000|2025-02-12 04:32:20|10769.8|10764.8|10770|10765|10770|10765|10769.8|10764.8|0
1739334750000|2025-02-12 04:32:30|||||||||1
1739334760000|2025-02-12 04:32:40|10769.9|10764.9|10770|10765|10770|10765|10769.9|10764.9|0
1739334770000|2025-02-12 04:32:50|10770.1|10765.1|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|0
1739334780000|2025-02-12 04:33:00|10770.7|10765.7|10771|10766|10771|10766|10770.7|10765.7|0
1739334790000|2025-02-12 04:33:10|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771|10766|0
1739334810000|2025-02-12 04:33:30|10771.6|10766.6|10771.1|10766.1|10771.6|10766.6|10771.1|10766.1|1
1739334820000|2025-02-12 04:33:40|10771|10766|10771|10766|10771|10766|10771|10766|0
1739334830000|2025-02-12 04:33:50|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739334840000|2025-02-12 04:34:00|10771|10766|10771|10766|10771|10766|10771|10766|0
1739334850000|2025-02-12 04:34:10|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739334860000|2025-02-12 04:34:20|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|2
1739334870000|2025-02-12 04:34:30|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.1|10765.1|0
1739334880000|2025-02-12 04:34:40|10770.6|10765.6|10771|10766|10771|10766|10770.6|10765.6|0
1739334890000|2025-02-12 04:34:50|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1739334900000|2025-02-12 04:35:00|10771.1|10766.1|10771|10766|10771.1|10766.1|10771|10766|1
1739334910000|2025-02-12 04:35:10|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|2
1739334930000|2025-02-12 04:35:30|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1739334950000|2025-02-12 04:35:50|10770.4|10765.4|10770.6|10765.6|10770.6|10765.6|10770.4|10765.4|0
1739335000000|2025-02-12 04:36:40|10771|10766|10771.1|10766.1|10771.1|10766.1|10771|10766|0
1739335040000|2025-02-12 04:37:20|10770.9|10765.9|10770.6|10765.6|10770.9|10765.9|10770.6|10765.6|0
1739335050000|2025-02-12 04:37:30|10770.5|10765.5|10770.6|10765.6|10770.6|10765.6|10770.5|10765.5|0
1739335070000|2025-02-12 04:37:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1739335090000|2025-02-12 04:38:10|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739335110000|2025-02-12 04:38:30|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|1
1739335130000|2025-02-12 04:38:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|0
1739335150000|2025-02-12 04:39:10|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1739335160000|2025-02-12 04:39:20|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|0
1739335180000|2025-02-12 04:39:40|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.6|10765.6|1
1739335200000|2025-02-12 04:40:00|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739335210000|2025-02-12 04:40:10|10771|10766|10771.1|10766.1|10771.1|10766.1|10771|10766|0
1739335220000|2025-02-12 04:40:20|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1739335230000|2025-02-12 04:40:30|10771.4|10766.4|10770.4|10765.4|10771.4|10766.4|10770.4|10765.4|0
1739335240000|2025-02-12 04:40:40|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|0
1739335270000|2025-02-12 04:41:10|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1739335280000|2025-02-12 04:41:20|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10770.3|10765.3|1
1739335290000|2025-02-12 04:41:30|10770.1|10765.1|10769.9|10764.9|10770.1|10765.1|10769.9|10764.9|0
1739335320000|2025-02-12 04:42:00|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1739335350000|2025-02-12 04:42:30|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1739335360000|2025-02-12 04:42:40|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1739335410000|2025-02-12 04:43:30|10770|10765|10769.9|10764.9|10770|10765|10769.9|10764.9|0
1739335420000|2025-02-12 04:43:40|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1739335440000|2025-02-12 04:44:00|10770.2|10765.2|10770.1|10765.1|10770.2|10765.2|10770.1|10765.1|0
1739335450000|2025-02-12 04:44:10|10770.2|10765.2|10770.9|10765.9|10770.9|10765.9|10770.2|10765.2|3
1739335460000|2025-02-12 04:44:20|10771|10766|10771.2|10766.2|10771.4|10766.4|10771|10766|0
1739335480000|2025-02-12 04:44:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1739335490000|2025-02-12 04:44:50|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739335500000|2025-02-12 04:45:00|10771.2|10766.2|10771.5|10766.5|10771.5|10766.5|10771.2|10766.2|0
1739335520000|2025-02-12 04:45:20|10771.9|10766.9|10772.2|10767.2|10772.2|10767.2|10771.9|10766.9|2
1739335530000|2025-02-12 04:45:30|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|2
1739335540000|2025-02-12 04:45:40|10772|10767|10772|10767|10772|10767|10772|10767|0
1739335550000|2025-02-12 04:45:50|10771.9|10766.9|10772|10767|10772|10767|10771.9|10766.9|0
1739335560000|2025-02-12 04:46:00|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|1
1739335570000|2025-02-12 04:46:10|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|0
1739335600000|2025-02-12 04:46:40|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.2|10767.2|0
1739335610000|2025-02-12 04:46:50|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1739335620000|2025-02-12 04:47:00|10771.9|10766.9|10771.6|10766.6|10771.9|10766.9|10771.6|10766.6|0
1739335630000|2025-02-12 04:47:10|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.6|10766.6|0
1739335650000|2025-02-12 04:47:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.2|10766.2|0
1739335660000|2025-02-12 04:47:40|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1739335670000|2025-02-12 04:47:50|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1739335720000|2025-02-12 04:48:40|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|2
1739335730000|2025-02-12 04:48:50|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.4|10766.4|0
1739335740000|2025-02-12 04:49:00|10771.4|10766.4|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|0
1739335750000|2025-02-12 04:49:10|10771.5|10766.5|10771.6|10766.6|10771.6|10766.6|10771.5|10766.5|0
1739335760000|2025-02-12 04:49:20|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.6|10766.6|0
1739335770000|2025-02-12 04:49:30|10771.9|10766.9|10772.4|10767.4|10772.5|10767.5|10771.9|10766.9|0
1739335780000|2025-02-12 04:49:40|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1739335790000|2025-02-12 04:49:50|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1739335800000|2025-02-12 04:50:00|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739335810000|2025-02-12 04:50:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1739335820000|2025-02-12 04:50:20|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10771.2|10766.2|2
1739335840000|2025-02-12 04:50:40|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|0
1739335860000|2025-02-12 04:51:00|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.7|10765.7|7
1739335870000|2025-02-12 04:51:10|10771|10766|10771.7|10766.7|10771.7|10766.7|10771|10766|0
1739335880000|2025-02-12 04:51:20|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|1
1739335890000|2025-02-12 04:51:30|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|0
1739335900000|2025-02-12 04:51:40|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739335910000|2025-02-12 04:51:50|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1739335920000|2025-02-12 04:52:00|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739335930000|2025-02-12 04:52:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1739335940000|2025-02-12 04:52:20|10771.7|10766.7|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|0
1739335950000|2025-02-12 04:52:30|10771|10766|10771|10766|10771|10766|10771|10766|0
1739335960000|2025-02-12 04:52:40|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1739335970000|2025-02-12 04:52:50|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739335980000|2025-02-12 04:53:00|10771.1|10766.1|10772.6|10767.6|10772.6|10767.6|10771.1|10766.1|5
1739335990000|2025-02-12 04:53:10|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.5|10767.5|0
1739336000000|2025-02-12 04:53:20|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|0
1739336040000|2025-02-12 04:54:00|10772.6|10767.6|10772.9|10767.9|10772.9|10767.9|10772.6|10767.6|0
1739336050000|2025-02-12 04:54:10|10772.7|10767.7|10772.6|10767.6|10772.7|10767.7|10772.6|10767.6|12
1739336070000|2025-02-12 04:54:30|10772.7|10767.7|10773.3|10768.3|10773.3|10768.3|10772.7|10767.7|0
1739336080000|2025-02-12 04:54:40|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1739336090000|2025-02-12 04:54:50|10773.5|10768.5|10773.4|10768.4|10773.5|10768.5|10773.4|10768.4|0
1739336100000|2025-02-12 04:55:00|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1739336110000|2025-02-12 04:55:10|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1739336130000|2025-02-12 04:55:30|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1739336140000|2025-02-12 04:55:40|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1739336150000|2025-02-12 04:55:50|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1739336180000|2025-02-12 04:56:20|10773.5|10768.5|10773.6|10768.6|10773.7|10768.7|10773.5|10768.5|0
1739336220000|2025-02-12 04:57:00|10773.7|10768.7|10774.3|10769.3|10774.3|10769.3|10773.7|10768.7|0
1739336230000|2025-02-12 04:57:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1739336250000|2025-02-12 04:57:30|10774|10769|10773.6|10768.6|10774|10769|10773.6|10768.6|3
1739336260000|2025-02-12 04:57:40|10773.4|10768.4|10773.4|10768.4|10773.6|10768.6|10773.4|10768.4|1
1739336270000|2025-02-12 04:57:50|10773.5|10768.5|10773.6|10768.6|10773.6|10768.6|10773.5|10768.5|0
1739336280000|2025-02-12 04:58:00|10773.5|10768.5|10773.6|10768.6|10773.6|10768.6|10773.5|10768.5|0
1739336290000|2025-02-12 04:58:10|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1739336320000|2025-02-12 04:58:40|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|1
1739336330000|2025-02-12 04:58:50|10773.5|10768.5|10773.6|10768.6|10773.6|10768.6|10773.5|10768.5|0
1739336340000|2025-02-12 04:59:00|10773.5|10768.5|10773.6|10768.6|10773.6|10768.6|10773.5|10768.5|0
1739336350000|2025-02-12 04:59:10|10773.5|10768.5|10773.6|10768.6|10773.6|10768.6|10773.5|10768.5|0
1739336360000|2025-02-12 04:59:20|10773.7|10768.7|10774.1|10769.1|10774.1|10769.1|10773.7|10768.7|0
1739336370000|2025-02-12 04:59:30|10774.3|10769.3|10774.2|10769.2|10774.3|10769.3|10774.2|10769.2|0
1739336380000|2025-02-12 04:59:40|10774.3|10769.3|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|2
1739336390000|2025-02-12 04:59:50|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1739336400000|2025-02-12 05:00:00|10774.4|10769.4|10774.2|10769.2|10774.4|10769.4|10774.2|10769.2|1
1739336410000|2025-02-12 05:00:10|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774.3|10769.3|0
1739336420000|2025-02-12 05:00:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|0
1739336430000|2025-02-12 05:00:30|10774.6|10769.6|10774.8|10769.8|10775.1|10770.1|10774.5|10769.5|1
1739336440000|2025-02-12 05:00:40|10774.7|10769.7|10774.7|10769.7|10774.8|10769.8|10774.6|10769.6|0
1739336450000|2025-02-12 05:00:50|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|10774.6|10769.6|0
1739336460000|2025-02-12 05:01:00|10774.3|10769.3|10774.3|10769.3|10774.4|10769.4|10774.2|10769.2|1
1739336470000|2025-02-12 05:01:10|10774.5|10769.5|10774.6|10769.6|10774.6|10769.6|10774.5|10769.5|0
1739336480000|2025-02-12 05:01:20|10774.5|10769.5|10774.5|10769.5|10774.6|10769.6|10774.4|10769.4|0
1739336490000|2025-02-12 05:01:30|10774.4|10769.4|10774.6|10769.6|10774.6|10769.6|10774.4|10769.4|1
1739336510000|2025-02-12 05:01:50|10774.7|10769.7|10775.1|10770.1|10775.2|10770.2|10774.7|10769.7|0
1739336520000|2025-02-12 05:02:00|10774.9|10769.9|10774.9|10769.9|10775|10770|10774.9|10769.9|1
1739336530000|2025-02-12 05:02:10|10774.6|10769.6|10774.3|10769.3|10774.6|10769.6|10774|10769|0
1739336540000|2025-02-12 05:02:20|10774.2|10769.2|10773.9|10768.9|10774.3|10769.3|10773.8|10768.8|4
1739336550000|2025-02-12 05:02:30|10773.8|10768.8|10773.3|10768.3|10773.8|10768.8|10773.3|10768.3|1
1739336570000|2025-02-12 05:02:50|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|0
1739336580000|2025-02-12 05:03:00|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|1
1739336600000|2025-02-12 05:03:20|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1739336620000|2025-02-12 05:03:40|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|0
1739336630000|2025-02-12 05:03:50|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1739336640000|2025-02-12 05:04:00|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1739336660000|2025-02-12 05:04:20|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.5|10768.5|0
1739336670000|2025-02-12 05:04:30|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.6|10768.6|0
1739336700000|2025-02-12 05:05:00|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1739336710000|2025-02-12 05:05:10|10774|10769|10773.7|10768.7|10774|10769|10773.7|10768.7|2
1739336720000|2025-02-12 05:05:20|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1739336730000|2025-02-12 05:05:30|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1739336740000|2025-02-12 05:05:40|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1739336770000|2025-02-12 05:06:10|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|2
1739336780000|2025-02-12 05:06:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1739336790000|2025-02-12 05:06:30|10773|10768|10773.1|10768.1|10773.1|10768.1|10773|10768|1
1739336800000|2025-02-12 05:06:40|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1739336820000|2025-02-12 05:07:00|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1739336840000|2025-02-12 05:07:20|10773.3|10768.3|10773.8|10768.8|10773.9|10768.9|10773.3|10768.3|1
1739336850000|2025-02-12 05:07:30|10773.7|10768.7|10773.2|10768.2|10773.8|10768.8|10773.2|10768.2|0
1739336860000|2025-02-12 05:07:40|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|0
1739336870000|2025-02-12 05:07:50|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1739336880000|2025-02-12 05:08:00|10773.4|10768.4|10773.2|10768.2|10773.4|10768.4|10773.2|10768.2|1
1739336890000|2025-02-12 05:08:10|10773.3|10768.3|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|1
1739336900000|2025-02-12 05:08:20|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|0
1739336910000|2025-02-12 05:08:30|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.2|10768.2|0
1739336920000|2025-02-12 05:08:40|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1739336940000|2025-02-12 05:09:00|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|1
1739336950000|2025-02-12 05:09:10|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|0
1739336960000|2025-02-12 05:09:20|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1739336970000|2025-02-12 05:09:30|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|0
1739336980000|2025-02-12 05:09:40|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1739336990000|2025-02-12 05:09:50|10773.5|10768.5|10773.6|10768.6|10773.6|10768.6|10773.5|10768.5|0
1739337000000|2025-02-12 05:10:00|10773.7|10768.7|10773.3|10768.3|10773.7|10768.7|10773.3|10768.3|1
1739337020000|2025-02-12 05:10:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1739337040000|2025-02-12 05:10:40|10773.1|10768.1|10773|10768|10773.1|10768.1|10773|10768|0
1739337050000|2025-02-12 05:10:50|10772.9|10767.9|10773.1|10768.1|10773.1|10768.1|10772.9|10767.9|1
1739337060000|2025-02-12 05:11:00|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|1
1739337080000|2025-02-12 05:11:20|10773.2|10768.2|10773.6|10768.6|10773.6|10768.6|10773.2|10768.2|1
1739337090000|2025-02-12 05:11:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.7|10768.7|0
1739337100000|2025-02-12 05:11:40|10773.9|10768.9|10773.8|10768.8|10773.9|10768.9|10773.8|10768.8|0
1739337120000|2025-02-12 05:12:00|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|1
1739337130000|2025-02-12 05:12:10|10773.5|10768.5|10773.1|10768.1|10773.5|10768.5|10773.1|10768.1|2
1739337150000|2025-02-12 05:12:30|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1739337170000|2025-02-12 05:12:50|10773.4|10768.4|10773.5|10768.5|10773.6|10768.6|10773.4|10768.4|0
1739337190000|2025-02-12 05:13:10|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.4|10768.4|6
1739337200000|2025-02-12 05:13:20|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.5|10768.5|3
1739337210000|2025-02-12 05:13:30|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1739337220000|2025-02-12 05:13:40|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.6|10768.6|0
1739337230000|2025-02-12 05:13:50|10773.6|10768.6|10773.6|10768.6|10773.7|10768.7|10773.6|10768.6|0
1739337240000|2025-02-12 05:14:00|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1739337250000|2025-02-12 05:14:10|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|10774.2|10769.2|0
1739337260000|2025-02-12 05:14:20|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|1
1739337280000|2025-02-12 05:14:40|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|3
1739337290000|2025-02-12 05:14:50|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.6|10768.6|0
1739337310000|2025-02-12 05:15:10|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1739337320000|2025-02-12 05:15:20|10773.7|10768.7|10773.5|10768.5|10773.7|10768.7|10773.5|10768.5|1
1739337330000|2025-02-12 05:15:30|10773.6|10768.6|10773.6|10768.6|10773.9|10768.9|10773.6|10768.6|0
1739337340000|2025-02-12 05:15:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|0
1739337350000|2025-02-12 05:15:50|10773.6|10768.6|10773.2|10768.2|10773.6|10768.6|10773.2|10768.2|1
1739337360000|2025-02-12 05:16:00|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1739337370000|2025-02-12 05:16:10|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.2|10768.2|0
1739337380000|2025-02-12 05:16:20|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1739337390000|2025-02-12 05:16:30|10773.2|10768.2|10773.2|10768.2|10773.3|10768.3|10773.2|10768.2|0
1739337400000|2025-02-12 05:16:40|10773.1|10768.1|10773|10768|10773.1|10768.1|10773|10768|0
1739337410000|2025-02-12 05:16:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|2
1739337420000|2025-02-12 05:17:00|10773|10768|10773.1|10768.1|10773.1|10768.1|10773|10768|0
1739337450000|2025-02-12 05:17:30|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1739337460000|2025-02-12 05:17:40|10773.2|10768.2|10773.6|10768.6|10773.6|10768.6|10773.1|10768.1|0
1739337470000|2025-02-12 05:17:50|10773.9|10768.9|10773.7|10768.7|10773.9|10768.9|10773.7|10768.7|7
1739337490000|2025-02-12 05:18:10|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.4|10768.4|7
1739337500000|2025-02-12 05:18:20|10773.4|10768.4|10773.6|10768.6|10773.6|10768.6|10773.4|10768.4|0
1739337520000|2025-02-12 05:18:40|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.4|10768.4|0
1739337550000|2025-02-12 05:19:10|||||||||4
1739337560000|2025-02-12 05:19:20|10773.6|10768.6|10773.5|10768.5|10773.6|10768.6|10773.5|10768.5|0
1739337570000|2025-02-12 05:19:30|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|1
1739337580000|2025-02-12 05:19:40|10773.4|10768.4|10773.5|10768.5|10773.6|10768.6|10773.4|10768.4|0
1739337590000|2025-02-12 05:19:50|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|0
1739337600000|2025-02-12 05:20:00|10773.5|10768.5|10773.7|10768.7|10773.7|10768.7|10773.5|10768.5|0
1739337620000|2025-02-12 05:20:20|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1739337640000|2025-02-12 05:20:40|10773.5|10768.5|10773.6|10768.6|10773.7|10768.7|10773.5|10768.5|7
1739337650000|2025-02-12 05:20:50|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|0
1739337660000|2025-02-12 05:21:00|10773.6|10768.6|10773.7|10768.7|10773.7|10768.7|10773.6|10768.6|0
1739337700000|2025-02-12 05:21:40|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1739337710000|2025-02-12 05:21:50|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|10773.5|10768.5|1
1739337760000|2025-02-12 05:22:40|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|2
1739337780000|2025-02-12 05:23:00|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1739337820000|2025-02-12 05:23:40|10773|10768|10773.1|10768.1|10773.1|10768.1|10773|10768|0
1739337830000|2025-02-12 05:23:50|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1739337840000|2025-02-12 05:24:00|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|1
1739337850000|2025-02-12 05:24:10|10773|10768|10773.1|10768.1|10773.1|10768.1|10773|10768|0
1739337860000|2025-02-12 05:24:20|10773|10768|10773|10768|10773|10768|10773|10768|0
1739337870000|2025-02-12 05:24:30|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|1
1739337880000|2025-02-12 05:24:40|10773|10768|10773|10768|10773.1|10768.1|10773|10768|0
1739337890000|2025-02-12 05:24:50|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1739337900000|2025-02-12 05:25:00|10773|10768|10773|10768|10773|10768|10773|10768|0
1739337910000|2025-02-12 05:25:10|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1739337960000|2025-02-12 05:26:00|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|2
1739337980000|2025-02-12 05:26:20|10772.7|10767.7|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|2
1739337990000|2025-02-12 05:26:30|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|0
1739338000000|2025-02-12 05:26:40|10772.6|10767.6|10772.6|10767.6|10772.7|10767.7|10772.6|10767.6|2
1739338010000|2025-02-12 05:26:50|10772.5|10767.5|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1739338020000|2025-02-12 05:27:00|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|1
1739338030000|2025-02-12 05:27:10|10772.5|10767.5|10772.6|10767.6|10772.6|10767.6|10772.5|10767.5|0
1739338050000|2025-02-12 05:27:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1739338060000|2025-02-12 05:27:40|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1739338070000|2025-02-12 05:27:50|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1739338080000|2025-02-12 05:28:00|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1739338090000|2025-02-12 05:28:10|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1739338100000|2025-02-12 05:28:20|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1739338110000|2025-02-12 05:28:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1739338120000|2025-02-12 05:28:40|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1739338140000|2025-02-12 05:29:00|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1739338160000|2025-02-12 05:29:20|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1739338170000|2025-02-12 05:29:30|10772.2|10767.2|10772|10767|10772.2|10767.2|10771.8|10766.8|21
1739338190000|2025-02-12 05:29:50|||||||||7
1739338200000|2025-02-12 05:30:00|||||||||1
1739338210000|2025-02-12 05:30:10|10772.3|10767.3|10773.3|10768.3|10773.4|10768.4|10772.3|10767.3|6
1739338220000|2025-02-12 05:30:20|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1739338230000|2025-02-12 05:30:30|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|7
1739338240000|2025-02-12 05:30:40|10773.2|10768.2|10773|10768|10773.2|10768.2|10772.8|10767.8|0
1739338250000|2025-02-12 05:30:50|10772.9|10767.9|10773|10768|10773|10768|10772.9|10767.9|0
1739338260000|2025-02-12 05:31:00|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|10773.1|10768.1|0
1739338270000|2025-02-12 05:31:10|10773|10768|10773|10768|10773|10768|10773|10768|0
1739338300000|2025-02-12 05:31:40|10772.7|10767.7|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|1
1739338310000|2025-02-12 05:31:50|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1739338320000|2025-02-12 05:32:00|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|1
1739338350000|2025-02-12 05:32:30|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1739338360000|2025-02-12 05:32:40|10772.6|10767.6|10772.5|10767.5|10772.6|10767.6|10772.5|10767.5|0
1739338370000|2025-02-12 05:32:50|10772.6|10767.6|10772.5|10767.5|10772.6|10767.6|10772.5|10767.5|0
1739338380000|2025-02-12 05:33:00|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.5|10767.5|0
1739338400000|2025-02-12 05:33:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1739338410000|2025-02-12 05:33:30|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1739338420000|2025-02-12 05:33:40|10773.2|10768.2|10773.4|10768.4|10773.4|10768.4|10773.2|10768.2|0
1739338470000|2025-02-12 05:34:30|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|3
1739338490000|2025-02-12 05:34:50|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1739338500000|2025-02-12 05:35:00|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.7|10767.7|0
1739338520000|2025-02-12 05:35:20|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1739338530000|2025-02-12 05:35:30|10772.4|10767.4|10772.4|10767.4|10772.6|10767.6|10772.4|10767.4|3
1739338540000|2025-02-12 05:35:40|10772.3|10767.3|10771.9|10766.9|10772.3|10767.3|10771.9|10766.9|0
1739338550000|2025-02-12 05:35:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1739338570000|2025-02-12 05:36:10|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1739338580000|2025-02-12 05:36:20|10772|10767|10772|10767|10772|10767|10772|10767|0
1739338590000|2025-02-12 05:36:30|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|0
1739338600000|2025-02-12 05:36:40|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|0
1739338610000|2025-02-12 05:36:50|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1739338620000|2025-02-12 05:37:00|10772|10767|10772|10767|10772|10767|10772|10767|0
1739338630000|2025-02-12 05:37:10|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1739338700000|2025-02-12 05:38:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|0
1739338710000|2025-02-12 05:38:30|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739338720000|2025-02-12 05:38:40|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1739338730000|2025-02-12 05:38:50|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1739338800000|2025-02-12 05:40:00|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739338810000|2025-02-12 05:40:10|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739338820000|2025-02-12 05:40:20|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1739338830000|2025-02-12 05:40:30|10771.5|10766.5|10771.6|10766.6|10771.6|10766.6|10771.5|10766.5|0
1739338850000|2025-02-12 05:40:50|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1739338860000|2025-02-12 05:41:00|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1739338890000|2025-02-12 05:41:30|10771.5|10766.5|10771.7|10766.7|10771.7|10766.7|10771.5|10766.5|0
1739338900000|2025-02-12 05:41:40|10771.6|10766.6|10771.5|10766.5|10771.6|10766.6|10771.4|10766.4|0
1739338910000|2025-02-12 05:41:50|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.5|10766.5|3
1739338920000|2025-02-12 05:42:00|10771.5|10766.5|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1739338930000|2025-02-12 05:42:10|10771.3|10766.3|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1739338950000|2025-02-12 05:42:30|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1739338960000|2025-02-12 05:42:40|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1739338980000|2025-02-12 05:43:00|10771.7|10766.7|10771.9|10766.9|10771.9|10766.9|10771.6|10766.6|0
1739338990000|2025-02-12 05:43:10|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.6|10766.6|0
1739339010000|2025-02-12 05:43:30|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|0
1739339050000|2025-02-12 05:44:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1739339060000|2025-02-12 05:44:20|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1739339070000|2025-02-12 05:44:30|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1739339100000|2025-02-12 05:45:00|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1739339110000|2025-02-12 05:45:10|10772|10767|10772|10767|10772|10767|10772|10767|0
1739339160000|2025-02-12 05:46:00|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772|10767|0
1739339180000|2025-02-12 05:46:20|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|0
1739339220000|2025-02-12 05:47:00|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|0
1739339240000|2025-02-12 05:47:20|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|0
1739339250000|2025-02-12 05:47:30|10772|10767|10772|10767|10772|10767|10772|10767|0
1739339260000|2025-02-12 05:47:40|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772|10767|0
1739339290000|2025-02-12 05:48:10|10772|10767|10772|10767|10772|10767|10772|10767|0
1739339300000|2025-02-12 05:48:20|10772.1|10767.1|10772|10767|10772.1|10767.1|10772|10767|0
1739339310000|2025-02-12 05:48:30|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1739339320000|2025-02-12 05:48:40|10772|10767|10772.1|10767.1|10772.1|10767.1|10772|10767|0
1739339350000|2025-02-12 05:49:10|10772|10767|10772|10767|10772.1|10767.1|10772|10767|0
1739339360000|2025-02-12 05:49:20|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1739339370000|2025-02-12 05:49:30|10772.2|10767.2|10771.9|10766.9|10772.2|10767.2|10771.9|10766.9|3
1739339440000|2025-02-12 05:50:40|10771.8|10766.8|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|0
1739339460000|2025-02-12 05:51:00|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1739339490000|2025-02-12 05:51:30|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1739339500000|2025-02-12 05:51:40|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|0
1739339510000|2025-02-12 05:51:50|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.3|10766.3|1
1739339520000|2025-02-12 05:52:00|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1739339530000|2025-02-12 05:52:10|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|0
1739339550000|2025-02-12 05:52:30|10770.4|10765.4|10770.7|10765.7|10770.8|10765.8|10770.4|10765.4|0
1739339560000|2025-02-12 05:52:40|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|10770.6|10765.6|0
1739339570000|2025-02-12 05:52:50|10770.7|10765.7|10770.7|10765.7|10770.7|10765.7|10770.6|10765.6|0
1739339580000|2025-02-12 05:53:00|10770.6|10765.6|10770.4|10765.4|10770.6|10765.6|10770.4|10765.4|0
1739339600000|2025-02-12 05:53:20|10770.5|10765.5|10770.4|10765.4|10770.5|10765.5|10770.4|10765.4|0
1739339610000|2025-02-12 05:53:30|10770.5|10765.5|10770.4|10765.4|10770.5|10765.5|10770.4|10765.4|0
1739339700000|2025-02-12 05:55:00|||||||||1
1739339710000|2025-02-12 05:55:10|||||||||1
1739339720000|2025-02-12 05:55:20|10770.5|10765.5|10771|10766|10771|10766|10770.5|10765.5|0
1739339730000|2025-02-12 05:55:30|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1739339740000|2025-02-12 05:55:40|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1739339770000|2025-02-12 05:56:10|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|1
1739339780000|2025-02-12 05:56:20|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1739339800000|2025-02-12 05:56:40|10771.3|10766.3|10771.7|10766.7|10771.7|10766.7|10771.3|10766.3|2
1739339810000|2025-02-12 05:56:50|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.4|10766.4|4
1739339820000|2025-02-12 05:57:00|10771.5|10766.5|10771.6|10766.6|10771.6|10766.6|10771.5|10766.5|0
1739339830000|2025-02-12 05:57:10|10771.5|10766.5|10771.1|10766.1|10771.5|10766.5|10771|10766|0
1739339840000|2025-02-12 05:57:20|10771|10766|10771.2|10766.2|10771.2|10766.2|10771|10766|1
1739339850000|2025-02-12 05:57:30|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|0
1739339860000|2025-02-12 05:57:40|10771|10766|10771|10766|10771|10766|10770.9|10765.9|0
1739339870000|2025-02-12 05:57:50|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|0
1739339880000|2025-02-12 05:58:00|10771.3|10766.3|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|0
1739339890000|2025-02-12 05:58:10|10771.3|10766.3|10771.1|10766.1|10771.3|10766.3|10771.1|10766.1|0
1739339900000|2025-02-12 05:58:20|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739339930000|2025-02-12 05:58:50|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739339940000|2025-02-12 05:59:00|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739339950000|2025-02-12 05:59:10|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739339960000|2025-02-12 05:59:20|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739339970000|2025-02-12 05:59:30|10771.2|10766.2|10770.9|10765.9|10771.2|10766.2|10770.9|10765.9|0
1739339980000|2025-02-12 05:59:40|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|4
1739340000000|2025-02-12 06:00:00|10771|10766|10771.1|10766.1|10771.2|10766.2|10771|10766|0
1739340020000|2025-02-12 06:00:20|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1739340080000|2025-02-12 06:01:20|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1739340090000|2025-02-12 06:01:30|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|0
1739340100000|2025-02-12 06:01:40|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|0
1739340120000|2025-02-12 06:02:00|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|0
1739340130000|2025-02-12 06:02:10|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|0
1739340140000|2025-02-12 06:02:20|10770.7|10765.7|10770.7|10765.7|10770.8|10765.8|10770.7|10765.7|0
1739340150000|2025-02-12 06:02:30|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|2
1739340160000|2025-02-12 06:02:40|10770.9|10765.9|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1739340170000|2025-02-12 06:02:50|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|0
1739340220000|2025-02-12 06:03:40|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|0
1739340230000|2025-02-12 06:03:50|10771.2|10766.2|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|0
1739340240000|2025-02-12 06:04:00|10771.2|10766.2|10771.2|10766.2|10771.3|10766.3|10771.1|10766.1|0
1739340260000|2025-02-12 06:04:20|10771.1|10766.1|10771.2|10766.2|10771.2|10766.2|10771.1|10766.1|0
1739340270000|2025-02-12 06:04:30|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771|10766|0
1739340290000|2025-02-12 06:04:50|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1739340310000|2025-02-12 06:05:10|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739340330000|2025-02-12 06:05:30|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|0
1739340340000|2025-02-12 06:05:40|10770.8|10765.8|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1739340350000|2025-02-12 06:05:50|10770.7|10765.7|10770.6|10765.6|10770.7|10765.7|10770.6|10765.6|0
1739340360000|2025-02-12 06:06:00|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.7|10765.7|0
1739340370000|2025-02-12 06:06:10|10770.9|10765.9|10771.3|10766.3|10771.3|10766.3|10770.9|10765.9|0
1739340400000|2025-02-12 06:06:40|||||||||1
1739340430000|2025-02-12 06:07:10|10771.4|10766.4|10771.6|10766.6|10771.6|10766.6|10771.4|10766.4|1
1739340440000|2025-02-12 06:07:20|10771.7|10766.7|10771.6|10766.6|10771.7|10766.7|10771.6|10766.6|0
1739340450000|2025-02-12 06:07:30|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1739340460000|2025-02-12 06:07:40|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1739340470000|2025-02-12 06:07:50|10771.5|10766.5|10771.5|10766.5|10771.6|10766.6|10771.5|10766.5|0
1739340480000|2025-02-12 06:08:00|10771.6|10766.6|10771.3|10766.3|10771.6|10766.6|10771.3|10766.3|0
1739340500000|2025-02-12 06:08:20|10771|10766|10771|10766|10771|10766|10771|10766|0
1739340510000|2025-02-12 06:08:30|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1739340520000|2025-02-12 06:08:40|||||||||3
1739340530000|2025-02-12 06:08:50|10770.7|10765.7|10770.2|10765.2|10770.7|10765.7|10770.2|10765.2|0
1739340540000|2025-02-12 06:09:00|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1739340550000|2025-02-12 06:09:10|10769.9|10764.9|10769.9|10764.9|10770|10765|10769.9|10764.9|0
1739340570000|2025-02-12 06:09:30|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1739340580000|2025-02-12 06:09:40|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.8|10764.8|0
1739340600000|2025-02-12 06:10:00|10770|10765|10770.3|10765.3|10770.3|10765.3|10769.9|10764.9|0
1739340660000|2025-02-12 06:11:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1739340710000|2025-02-12 06:11:50|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1739340720000|2025-02-12 06:12:00|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|10770.2|10765.2|0
1739340730000|2025-02-12 06:12:10|10770.1|10765.1|10770.2|10765.2|10770.2|10765.2|10770.1|10765.1|0
1739340750000|2025-02-12 06:12:30|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1739340810000|2025-02-12 06:13:30|10770|10765|10770|10765|10770.1|10765.1|10770|10765|0
1739340820000|2025-02-12 06:13:40|10769.8|10764.8|10769.9|10764.9|10769.9|10764.9|10769.8|10764.8|0
1739340830000|2025-02-12 06:13:50|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|10770.1|10765.1|0
1739340840000|2025-02-12 06:14:00|||||||||1
1739340870000|2025-02-12 06:14:30|10770|10765|10770.1|10765.1|10770.1|10765.1|10770|10765|0
1739340880000|2025-02-12 06:14:40|10770|10765|10770|10765|10770|10765|10770|10765|0
1739340900000|2025-02-12 06:15:00|10769.8|10764.8|10770.2|10765.2|10770.2|10765.2|10769.8|10764.8|1
1739340910000|2025-02-12 06:15:10|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739340920000|2025-02-12 06:15:20|10770.3|10765.3|10770.2|10765.2|10770.3|10765.3|10770.2|10765.2|0
1739340930000|2025-02-12 06:15:30|10770.3|10765.3|10770.8|10765.8|10770.8|10765.8|10770.3|10765.3|0
1739340940000|2025-02-12 06:15:40|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739340960000|2025-02-12 06:16:00|10771|10766|10771|10766|10771|10766|10771|10766|0
1739340970000|2025-02-12 06:16:10|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|10771.1|10766.1|0
1739340980000|2025-02-12 06:16:20|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1739340990000|2025-02-12 06:16:30|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1739341000000|2025-02-12 06:16:40|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1739341030000|2025-02-12 06:17:10|10771.8|10766.8|10772|10767|10772.1|10767.1|10771.8|10766.8|0
1739341050000|2025-02-12 06:17:30|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1739341070000|2025-02-12 06:17:50|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|2
1739341080000|2025-02-12 06:18:00|10771.3|10766.3|10771.6|10766.6|10771.6|10766.6|10771.3|10766.3|0
1739341090000|2025-02-12 06:18:10|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1739341110000|2025-02-12 06:18:30|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1739341120000|2025-02-12 06:18:40|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1739341130000|2025-02-12 06:18:50|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.6|10766.6|0
1739341140000|2025-02-12 06:19:00|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739341150000|2025-02-12 06:19:10|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|1
1739341180000|2025-02-12 06:19:40|10771.7|10766.7|10771.3|10766.3|10771.7|10766.7|10771.3|10766.3|2
1739341200000|2025-02-12 06:20:00|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1739341250000|2025-02-12 06:20:50|10771.4|10766.4|10771.6|10766.6|10771.7|10766.7|10771.4|10766.4|0
1739341260000|2025-02-12 06:21:00|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1739341270000|2025-02-12 06:21:10|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|0
1739341320000|2025-02-12 06:22:00|10771.8|10766.8|10772.3|10767.3|10772.3|10767.3|10771.8|10766.8|0
1739341350000|2025-02-12 06:22:30|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1739341360000|2025-02-12 06:22:40|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|10772.1|10767.1|0
1739341380000|2025-02-12 06:23:00|10772.2|10767.2|10772.1|10767.1|10772.2|10767.2|10772.1|10767.1|0
1739341390000|2025-02-12 06:23:10|10772|10767|10771.8|10766.8|10772|10767|10771.8|10766.8|0
1739341420000|2025-02-12 06:23:40|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10771.3|10766.3|0
1739341440000|2025-02-12 06:24:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1739341450000|2025-02-12 06:24:10|10771.4|10766.4|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1739341470000|2025-02-12 06:24:30|10771|10766|10771.1|10766.1|10771.1|10766.1|10770.7|10765.7|1
1739341500000|2025-02-12 06:25:00|10771.2|10766.2|10771.2|10766.2|10771.3|10766.3|10771.2|10766.2|0
1739341510000|2025-02-12 06:25:10|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1739341530000|2025-02-12 06:25:30|10771.4|10766.4|10771.5|10766.5|10771.5|10766.5|10771.4|10766.4|0
1739341540000|2025-02-12 06:25:40|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1739341550000|2025-02-12 06:25:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.8|10766.8|0
1739341570000|2025-02-12 06:26:10|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|0
1739341580000|2025-02-12 06:26:20|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|10772.2|10767.2|0
1739341600000|2025-02-12 06:26:40|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1739341620000|2025-02-12 06:27:00|10772.2|10767.2|10772.2|10767.2|10772.3|10767.3|10772.2|10767.2|0
1739341630000|2025-02-12 06:27:10|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10772.2|10767.2|0
1739341660000|2025-02-12 06:27:40|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|2
1739341690000|2025-02-12 06:28:10|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|1
1739341700000|2025-02-12 06:28:20|10772.4|10767.4|10772.7|10767.7|10772.7|10767.7|10772.4|10767.4|0
1739341710000|2025-02-12 06:28:30|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1739341730000|2025-02-12 06:28:50|||||||||6
1739341750000|2025-02-12 06:29:10|10772.5|10767.5|10772.3|10767.3|10772.5|10767.5|10772.3|10767.3|0
1739341760000|2025-02-12 06:29:20|10772.2|10767.2|10771.9|10766.9|10772.2|10767.2|10771.8|10766.8|0
1739341770000|2025-02-12 06:29:30|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1739341780000|2025-02-12 06:29:40|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|1
1739341790000|2025-02-12 06:29:50|10771.9|10766.9|10771.8|10766.8|10771.9|10766.9|10771.8|10766.8|0
1739341800000|2025-02-12 06:30:00|||||||||3
1739341810000|2025-02-12 06:30:10|10771.6|10766.6|10771.4|10766.4|10771.6|10766.6|10771.4|10766.4|0
1739341820000|2025-02-12 06:30:20|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1739341830000|2025-02-12 06:30:30|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1739341840000|2025-02-12 06:30:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1739341860000|2025-02-12 06:31:00|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1739341870000|2025-02-12 06:31:10|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1739341880000|2025-02-12 06:31:20|||||||||1
1739341900000|2025-02-12 06:31:40|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1739341910000|2025-02-12 06:31:50|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1739341920000|2025-02-12 06:32:00|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1739341930000|2025-02-12 06:32:10|10771.3|10766.3|10771.4|10766.4|10771.4|10766.4|10771.3|10766.3|0
1739341940000|2025-02-12 06:32:20|10771.3|10766.3|10771.3|10766.3|10771.4|10766.4|10771.3|10766.3|0
1739341970000|2025-02-12 06:32:50|10771.1|10766.1|10770.8|10765.8|10771.1|10766.1|10770.8|10765.8|0
1739341990000|2025-02-12 06:33:10|10770.9|10765.9|10771|10766|10771|10766|10770.8|10765.8|4
1739342000000|2025-02-12 06:33:20|10770.9|10765.9|10771.2|10766.2|10771.2|10766.2|10770.9|10765.9|0
1739342010000|2025-02-12 06:33:30|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|4
1739342020000|2025-02-12 06:33:40|10771.2|10766.2|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|0
1739342040000|2025-02-12 06:34:00|10771.2|10766.2|10771.1|10766.1|10771.2|10766.2|10771.1|10766.1|0
1739342050000|2025-02-12 06:34:10|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739342090000|2025-02-12 06:34:50|10770.8|10765.8|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1739342100000|2025-02-12 06:35:00|10770.8|10765.8|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1739342110000|2025-02-12 06:35:10|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.8|10765.8|0
1739342130000|2025-02-12 06:35:30|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|2
1739342140000|2025-02-12 06:35:40|10771|10766|10770.9|10765.9|10771|10766|10770.9|10765.9|0
1739342170000|2025-02-12 06:36:10|10770.8|10765.8|10770.8|10765.8|10770.9|10765.9|10770.8|10765.8|0
1739342180000|2025-02-12 06:36:20|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|0
1739342230000|2025-02-12 06:37:10|10771|10766|10771.1|10766.1|10771.1|10766.1|10771|10766|0
1739342240000|2025-02-12 06:37:20|10771.4|10766.4|10772|10767|10772|10767|10771.4|10766.4|1
1739342250000|2025-02-12 06:37:30|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|0
1739342260000|2025-02-12 06:37:40|10772.4|10767.4|10772.8|10767.8|10772.8|10767.8|10772.3|10767.3|0
1739342290000|2025-02-12 06:38:10|10772.9|10767.9|10772.8|10767.8|10772.9|10767.9|10772.8|10767.8|7
1739342300000|2025-02-12 06:38:20|10772.9|10767.9|10773|10768|10773|10768|10772.9|10767.9|0
1739342310000|2025-02-12 06:38:30|10773.2|10768.2|10773.3|10768.3|10773.4|10768.4|10773.2|10768.2|0
1739342320000|2025-02-12 06:38:40|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1739342350000|2025-02-12 06:39:10|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|0
1739342360000|2025-02-12 06:39:20|10773.3|10768.3|10773.4|10768.4|10773.4|10768.4|10773.3|10768.3|0
1739342380000|2025-02-12 06:39:40|10773.3|10768.3|10773.3|10768.3|10773.4|10768.4|10773.2|10768.2|0
1739342390000|2025-02-12 06:39:50|10773.2|10768.2|10773.2|10768.2|10773.3|10768.3|10773.2|10768.2|0
1739342400000|2025-02-12 06:40:00|10773.1|10768.1|10773|10768|10773.1|10768.1|10772.9|10767.9|0
1739342410000|2025-02-12 06:40:10|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|0
1739342420000|2025-02-12 06:40:20|10773|10768|10773|10768|10773|10768|10773|10768|0
1739342430000|2025-02-12 06:40:30|10772.9|10767.9|10772.9|10767.9|10773|10768|10772.9|10767.9|0
1739342450000|2025-02-12 06:40:50|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|0
1739342460000|2025-02-12 06:41:00|10772.8|10767.8|10772.9|10767.9|10772.9|10767.9|10772.8|10767.8|0
1739342490000|2025-02-12 06:41:30|10773.2|10768.2|10773.3|10768.3|10773.3|10768.3|10773.2|10768.2|0
1739342500000|2025-02-12 06:41:40|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|10773.2|10768.2|0
1739342510000|2025-02-12 06:41:50|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1739342530000|2025-02-12 06:42:10|||||||||1
1739342540000|2025-02-12 06:42:20|10773.2|10768.2|10773.7|10768.7|10773.7|10768.7|10773.2|10768.2|0
1739342550000|2025-02-12 06:42:30|10773.8|10768.8|10773.7|10768.7|10773.8|10768.8|10773.7|10768.7|0
1739342570000|2025-02-12 06:42:50|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|10773.6|10768.6|0
1739342580000|2025-02-12 06:43:00|10773.7|10768.7|10773.6|10768.6|10773.7|10768.7|10773.6|10768.6|0
1739342590000|2025-02-12 06:43:10|10773.7|10768.7|10773.7|10768.7|10773.7|10768.7|10773.6|10768.6|0
1739342600000|2025-02-12 06:43:20|10773.6|10768.6|10773.3|10768.3|10773.6|10768.6|10773.3|10768.3|0
1739342610000|2025-02-12 06:43:30|10773.4|10768.4|10773.3|10768.3|10773.4|10768.4|10773.3|10768.3|0
1739342640000|2025-02-12 06:44:00|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1739342650000|2025-02-12 06:44:10|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1739342660000|2025-02-12 06:44:20|10772.9|10767.9|10773.3|10768.3|10773.3|10768.3|10772.9|10767.9|0
1739342680000|2025-02-12 06:44:40|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1739342690000|2025-02-12 06:44:50|10773.2|10768.2|10773.1|10768.1|10773.2|10768.2|10773.1|10768.1|0
1739342700000|2025-02-12 06:45:00|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1739342710000|2025-02-12 06:45:10|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1739342720000|2025-02-12 06:45:20|10773|10768|10773.1|10768.1|10773.2|10768.2|10772.9|10767.9|0
1739342730000|2025-02-12 06:45:30|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|0
1739342740000|2025-02-12 06:45:40|10772.4|10767.4|10772.4|10767.4|10772.5|10767.5|10772.3|10767.3|1
1739342750000|2025-02-12 06:45:50|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1739342760000|2025-02-12 06:46:00|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1739342770000|2025-02-12 06:46:10|10772.4|10767.4|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1739342780000|2025-02-12 06:46:20|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|7
1739342790000|2025-02-12 06:46:30|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1739342800000|2025-02-12 06:46:40|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|0
1739342810000|2025-02-12 06:46:50|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1739342820000|2025-02-12 06:47:00|10772.5|10767.5|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|3
1739342830000|2025-02-12 06:47:10|10772.3|10767.3|10772.4|10767.4|10772.4|10767.4|10772.3|10767.3|0
1739342840000|2025-02-12 06:47:20|10772.5|10767.5|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1739342860000|2025-02-12 06:47:40|10772.5|10767.5|10772.4|10767.4|10772.5|10767.5|10772.4|10767.4|0
1739342870000|2025-02-12 06:47:50|10772.3|10767.3|10772.3|10767.3|10772.4|10767.4|10772.3|10767.3|0
1739342880000|2025-02-12 06:48:00|10772.2|10767.2|10772.3|10767.3|10772.3|10767.3|10772.2|10767.2|0
1739342920000|2025-02-12 06:48:40|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|1
1739342940000|2025-02-12 06:49:00|10771.9|10766.9|10772.3|10767.3|10772.3|10767.3|10771.9|10766.9|14
1739342950000|2025-02-12 06:49:10|10772.4|10767.4|10772.7|10767.7|10772.8|10767.8|10772.4|10767.4|2
1739342960000|2025-02-12 06:49:20|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|10772.6|10767.6|1
1739342970000|2025-02-12 06:49:30|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|10772.7|10767.7|0
1739342980000|2025-02-12 06:49:40|10772.8|10767.8|10772.7|10767.7|10772.8|10767.8|10772.7|10767.7|0
1739343000000|2025-02-12 06:50:00|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|10772.3|10767.3|1
1739343010000|2025-02-12 06:50:10|10772.2|10767.2|10771.8|10766.8|10772.2|10767.2|10771.8|10766.8|0
1739343020000|2025-02-12 06:50:20|10771.9|10766.9|10771.9|10766.9|10772|10767|10771.9|10766.9|4
1739343030000|2025-02-12 06:50:30|10772.1|10767.1|10771.9|10766.9|10772.1|10767.1|10771.8|10766.8|0
1739343040000|2025-02-12 06:50:40|10771.8|10766.8|10772|10767|10772|10767|10771.8|10766.8|0
1739343050000|2025-02-12 06:50:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|2
1739343060000|2025-02-12 06:51:00|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1739343080000|2025-02-12 06:51:20|10771.9|10766.9|10772|10767|10772|10767|10771.9|10766.9|0
1739343090000|2025-02-12 06:51:30|10771.9|10766.9|10771.9|10766.9|10772|10767|10771.9|10766.9|1
1739343100000|2025-02-12 06:51:40|10772|10767|10772.3|10767.3|10772.3|10767.3|10772|10767|0
1739343110000|2025-02-12 06:51:50|10772.2|10767.2|10772.2|10767.2|10772.3|10767.3|10772.2|10767.2|0
1739343140000|2025-02-12 06:52:20|10772.1|10767.1|10771.8|10766.8|10772.1|10767.1|10771.8|10766.8|1
1739343150000|2025-02-12 06:52:30|10771.9|10766.9|10771.9|10766.9|10772|10767|10771.9|10766.9|4
1739343170000|2025-02-12 06:52:50|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1739343180000|2025-02-12 06:53:00|10771.7|10766.7|10771.4|10766.4|10771.7|10766.7|10771.4|10766.4|1
1739343190000|2025-02-12 06:53:10|10771.7|10766.7|10771.8|10766.8|10771.8|10766.8|10771.7|10766.7|1
1739343200000|2025-02-12 06:53:20|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|10771.7|10766.7|0
1739343210000|2025-02-12 06:53:30|10771.5|10766.5|10771.3|10766.3|10771.5|10766.5|10771.2|10766.2|2
1739343220000|2025-02-12 06:53:40|10771.2|10766.2|10770.9|10765.9|10771.2|10766.2|10770.9|10765.9|1
1739343230000|2025-02-12 06:53:50|10770.8|10765.8|10771.3|10766.3|10771.3|10766.3|10770.8|10765.8|1
1739343240000|2025-02-12 06:54:00|10771.2|10766.2|10771.3|10766.3|10771.3|10766.3|10771.2|10766.2|0
1739343280000|2025-02-12 06:54:40|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|2
1739343290000|2025-02-12 06:54:50|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|2
1739343300000|2025-02-12 06:55:00|10771.4|10766.4|10771.3|10766.3|10771.5|10766.5|10771.3|10766.3|1
1739343310000|2025-02-12 06:55:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|1
1739343320000|2025-02-12 06:55:20|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.8|10765.8|2
1739343330000|2025-02-12 06:55:30|10771|10766|10771|10766|10771|10766|10771|10766|0
1739343360000|2025-02-12 06:56:00|10770.9|10765.9|10771|10766|10771|10766|10770.8|10765.8|1
1739343370000|2025-02-12 06:56:10|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|10771.2|10766.2|0
1739343390000|2025-02-12 06:56:30|10771|10766|10771|10766|10771|10766|10771|10766|0
1739343410000|2025-02-12 06:56:50|10771.1|10766.1|10770.9|10765.9|10771.1|10766.1|10770.9|10765.9|9
1739343420000|2025-02-12 06:57:00|10771|10766|10771|10766|10771|10766|10770.9|10765.9|1
1739343440000|2025-02-12 06:57:20|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10771|10766|1
1739343470000|2025-02-12 06:57:50|10771.7|10766.7|10772|10767|10772|10767|10771.7|10766.7|1
1739343480000|2025-02-12 06:58:00|10771.8|10766.8|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|7
1739343500000|2025-02-12 06:58:20|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|10771.6|10766.6|0
1739343510000|2025-02-12 06:58:30|10771.5|10766.5|10771.7|10766.7|10771.8|10766.8|10771.5|10766.5|1
1739343520000|2025-02-12 06:58:40|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771.6|10766.6|0
1739343530000|2025-02-12 06:58:50|10771.7|10766.7|10771.7|10766.7|10771.8|10766.8|10771.7|10766.7|1
1739343540000|2025-02-12 06:59:00|10771.8|10766.8|10771.5|10766.5|10771.8|10766.8|10771.5|10766.5|1
1739343560000|2025-02-12 06:59:20|10771.4|10766.4|10771.4|10766.4|10771.5|10766.5|10771.3|10766.3|7
1739343570000|2025-02-12 06:59:30|10771.5|10766.5|10771.4|10766.4|10771.5|10766.5|10771.3|10766.3|0
1739343590000|2025-02-12 06:59:50|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|10771.5|10766.5|0
1739343600000|2025-02-12 07:00:00|10771.3|10766.3|10770.9|10765.9|10771.3|10766.3|10770.8|10765.8|9
1739343610000|2025-02-12 07:00:10|10770.8|10765.8|10771|10766|10771|10766|10770.8|10765.8|0
1739343620000|2025-02-12 07:00:20|10770.8|10765.8|10769.8|10764.8|10771|10766|10769.7|10764.7|6
1739343630000|2025-02-12 07:00:30|10769.9|10764.9|10769.9|10764.9|10770|10765|10769.8|10764.8|1
1739343640000|2025-02-12 07:00:40|10770|10765|10769.9|10764.9|10770|10765|10769.8|10764.8|2
1739343650000|2025-02-12 07:00:50|10769.8|10764.8|10769.8|10764.8|10769.9|10764.9|10769.8|10764.8|0
1739343660000|2025-02-12 07:01:00|10769.7|10764.7|10769.4|10764.4|10769.8|10764.8|10769.4|10764.4|1
1739343670000|2025-02-12 07:01:10|10769.5|10764.5|10769.4|10764.4|10769.5|10764.5|10769.4|10764.4|0
1739343680000|2025-02-12 07:01:20|10769.5|10764.5|10769.4|10764.4|10769.5|10764.5|10769.3|10764.3|10
1739343690000|2025-02-12 07:01:30|10769.5|10764.5|10769.3|10764.3|10769.5|10764.5|10769.2|10764.2|6
1739343700000|2025-02-12 07:01:40|10769.2|10764.2|10769|10764|10769.3|10764.3|10769|10764|0
1739343710000|2025-02-12 07:01:50|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|1
1739343720000|2025-02-12 07:02:00|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|1
1739343730000|2025-02-12 07:02:10|10769.8|10764.8|10769.3|10764.3|10769.9|10764.9|10769.3|10764.3|8
1739343740000|2025-02-12 07:02:20|10769|10764|10768.4|10763.4|10769|10764|10768.3|10763.3|11
1739343750000|2025-02-12 07:02:30|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768|10763|10
1739343760000|2025-02-12 07:02:40|10768.4|10763.4|10768.8|10763.8|10768.8|10763.8|10768.4|10763.4|3
1739343770000|2025-02-12 07:02:50|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|10768.7|10763.7|0
1739343780000|2025-02-12 07:03:00|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|15
1739343790000|2025-02-12 07:03:10|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|0
1739343810000|2025-02-12 07:03:30|10768.5|10763.5|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|2
1739343820000|2025-02-12 07:03:40|10768.8|10763.8|10769.2|10764.2|10769.3|10764.3|10768.8|10763.8|5
1739343830000|2025-02-12 07:03:50|10769|10764|10768.8|10763.8|10769|10764|10768.8|10763.8|2
1739343840000|2025-02-12 07:04:00|10768.5|10763.5|10768.5|10763.5|10768.6|10763.6|10768.5|10763.5|1
1739343850000|2025-02-12 07:04:10|10768.6|10763.6|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|1
1739343860000|2025-02-12 07:04:20|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1739343870000|2025-02-12 07:04:30|10768.6|10763.6|10768.6|10763.6|10768.7|10763.7|10768.5|10763.5|2
1739343880000|2025-02-12 07:04:40|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|0
1739343890000|2025-02-12 07:04:50|10768.7|10763.7|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|1
1739343900000|2025-02-12 07:05:00|10768.8|10763.8|10767.9|10762.9|10768.8|10763.8|10767.8|10762.8|19
1739343910000|2025-02-12 07:05:10|10768|10763|10767.8|10762.8|10768|10763|10767.7|10762.7|5
1739343930000|2025-02-12 07:05:30|10767.9|10762.9|10767.9|10762.9|10768.3|10763.3|10767.9|10762.9|0
1739343940000|2025-02-12 07:05:40|10768|10763|10768.4|10763.4|10768.4|10763.4|10768|10763|1
1739343950000|2025-02-12 07:05:50|10768.3|10763.3|10768.3|10763.3|10768.4|10763.4|10768.3|10763.3|0
1739343960000|2025-02-12 07:06:00|10768.4|10763.4|10768.4|10763.4|10768.9|10763.9|10768.4|10763.4|3
1739343970000|2025-02-12 07:06:10|10768.5|10763.5|10767.9|10762.9|10768.5|10763.5|10767.9|10762.9|1
1739343980000|2025-02-12 07:06:20|10768|10763|10767.3|10762.3|10768|10763|10767.3|10762.3|8
1739343990000|2025-02-12 07:06:30|10767.5|10762.5|10767.3|10762.3|10767.5|10762.5|10767.2|10762.2|1
1739344010000|2025-02-12 07:06:50|10767.5|10762.5|10768.2|10763.2|10768.2|10763.2|10767.5|10762.5|3
1739344020000|2025-02-12 07:07:00|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|1
1739344030000|2025-02-12 07:07:10|10768.4|10763.4|10768.6|10763.6|10768.7|10763.7|10768.4|10763.4|3
1739344040000|2025-02-12 07:07:20|10768.8|10763.8|10768.7|10763.7|10768.8|10763.8|10768.7|10763.7|1
1739344060000|2025-02-12 07:07:40|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|10768.5|10763.5|0
1739344080000|2025-02-12 07:08:00|10768.6|10763.6|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|2
1739344090000|2025-02-12 07:08:10|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.7|10763.7|1
1739344110000|2025-02-12 07:08:30|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|5
1739344130000|2025-02-12 07:08:50|10768.4|10763.4|10768.3|10763.3|10768.4|10763.4|10768.3|10763.3|3
1739344140000|2025-02-12 07:09:00|10768.2|10763.2|10768.2|10763.2|10768.3|10763.3|10768.2|10763.2|10
1739344160000|2025-02-12 07:09:20|10768.4|10763.4|10769|10764|10769|10764|10768.3|10763.3|4
1739344170000|2025-02-12 07:09:30|10768.9|10763.9|10768.8|10763.8|10769|10764|10768.8|10763.8|2
1739344180000|2025-02-12 07:09:40|10768.5|10763.5|10767.8|10762.8|10768.5|10763.5|10767.8|10762.8|4
1739344190000|2025-02-12 07:09:50|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.8|10762.8|1
1739344200000|2025-02-12 07:10:00|10768|10763|10767.9|10762.9|10768|10763|10767.9|10762.9|2
1739344210000|2025-02-12 07:10:10|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.7|10762.7|2
1739344230000|2025-02-12 07:10:30|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|1
1739344240000|2025-02-12 07:10:40|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1739344250000|2025-02-12 07:10:50|10767.3|10762.3|10767.5|10762.5|10767.5|10762.5|10767.3|10762.3|2
1739344280000|2025-02-12 07:11:20|||||||||1
1739344290000|2025-02-12 07:11:30|10767.3|10762.3|10767.3|10762.3|10767.5|10762.5|10767.3|10762.3|2
1739344300000|2025-02-12 07:11:40|10767|10762|10767.8|10762.8|10767.8|10762.8|10767|10762|16
1739344310000|2025-02-12 07:11:50|10768|10763|10767.8|10762.8|10768|10763|10767.8|10762.8|1
1739344320000|2025-02-12 07:12:00|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|1
1739344330000|2025-02-12 07:12:10|10768.4|10763.4|10768.9|10763.9|10768.9|10763.9|10768.4|10763.4|0
1739344340000|2025-02-12 07:12:20|10769|10764|10769.2|10764.2|10769.2|10764.2|10768.9|10763.9|1
1739344350000|2025-02-12 07:12:30|10769.3|10764.3|10769|10764|10769.3|10764.3|10769|10764|1
1739344360000|2025-02-12 07:12:40|10769.2|10764.2|10769.2|10764.2|10769.3|10764.3|10769.2|10764.2|7
1739344370000|2025-02-12 07:12:50|10769.1|10764.1|10769.3|10764.3|10769.3|10764.3|10769|10764|2
1739344380000|2025-02-12 07:13:00|10769.5|10764.5|10770|10765|10770|10765|10769.5|10764.5|1
1739344390000|2025-02-12 07:13:10|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1739344410000|2025-02-12 07:13:30|10770.2|10765.2|10770.3|10765.3|10770.3|10765.3|10770.2|10765.2|5
1739344420000|2025-02-12 07:13:40|10770.2|10765.2|10770|10765|10770.3|10765.3|10769.9|10764.9|3
1739344430000|2025-02-12 07:13:50|10770.3|10765.3|10770.1|10765.1|10770.3|10765.3|10769.9|10764.9|0
1739344440000|2025-02-12 07:14:00|10770.2|10765.2|10769.9|10764.9|10770.2|10765.2|10769.9|10764.9|2
1739344450000|2025-02-12 07:14:10|10770|10765|10769.9|10764.9|10770|10765|10769.9|10764.9|0
1739344460000|2025-02-12 07:14:20|10769.7|10764.7|10769.5|10764.5|10769.7|10764.7|10769.3|10764.3|0
1739344470000|2025-02-12 07:14:30|10769.7|10764.7|10769.8|10764.8|10769.8|10764.8|10769.7|10764.7|1
1739344480000|2025-02-12 07:14:40|10769.7|10764.7|10769.8|10764.8|10769.8|10764.8|10769.7|10764.7|0
1739344490000|2025-02-12 07:14:50|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|10769.7|10764.7|0
1739344500000|2025-02-12 07:15:00|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|10769.5|10764.5|2
1739344510000|2025-02-12 07:15:10|10769.8|10764.8|10769.3|10764.3|10769.8|10764.8|10769.3|10764.3|1
1739344530000|2025-02-12 07:15:30|10769.4|10764.4|10769.4|10764.4|10769.5|10764.5|10769.4|10764.4|0
1739344540000|2025-02-12 07:15:40|10769.5|10764.5|10769.7|10764.7|10769.8|10764.8|10769.5|10764.5|0
1739344550000|2025-02-12 07:15:50|10769.8|10764.8|10769.7|10764.7|10769.8|10764.8|10769.7|10764.7|0
1739344560000|2025-02-12 07:16:00|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.7|10764.7|2
1739344570000|2025-02-12 07:16:10|10769.9|10764.9|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|3
1739344580000|2025-02-12 07:16:20|10770|10765|10769.9|10764.9|10770.1|10765.1|10769.8|10764.8|0
1739344590000|2025-02-12 07:16:30|10769.8|10764.8|10769.1|10764.1|10769.8|10764.8|10769.1|10764.1|0
1739344600000|2025-02-12 07:16:40|10769|10764|10769|10764|10769|10764|10769|10764|0
1739344610000|2025-02-12 07:16:50|10769.1|10764.1|10769|10764|10769.1|10764.1|10769|10764|0
1739344620000|2025-02-12 07:17:00|10769.1|10764.1|10769.1|10764.1|10769.2|10764.2|10769|10764|2
1739344630000|2025-02-12 07:17:10|10769.2|10764.2|10769.3|10764.3|10769.3|10764.3|10769.2|10764.2|1
1739344640000|2025-02-12 07:17:20|10769.2|10764.2|10768.5|10763.5|10769.2|10764.2|10768.4|10763.4|0
1739344650000|2025-02-12 07:17:30|10768.6|10763.6|10768.8|10763.8|10768.8|10763.8|10768.6|10763.6|0
1739344670000|2025-02-12 07:17:50|10768.7|10763.7|10768.5|10763.5|10768.7|10763.7|10768.5|10763.5|0
1739344680000|2025-02-12 07:18:00|10768.4|10763.4|10768.3|10763.3|10768.4|10763.4|10768.1|10763.1|1
1739344690000|2025-02-12 07:18:10|10768.2|10763.2|10768.3|10763.3|10768.3|10763.3|10768.2|10763.2|0
1739344700000|2025-02-12 07:18:20|10768.4|10763.4|10768.5|10763.5|10768.5|10763.5|10768.3|10763.3|1
1739344710000|2025-02-12 07:18:30|10768.7|10763.7|10768.8|10763.8|10768.9|10763.9|10768.7|10763.7|0
1739344720000|2025-02-12 07:18:40|10768.7|10763.7|10768.8|10763.8|10768.8|10763.8|10768.5|10763.5|0
1739344730000|2025-02-12 07:18:50|10768.7|10763.7|10768.5|10763.5|10768.8|10763.8|10768.4|10763.4|1
1739344740000|2025-02-12 07:19:00|10768.2|10763.2|10767.7|10762.7|10768.2|10763.2|10767.7|10762.7|2
1739344750000|2025-02-12 07:19:10|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1739344780000|2025-02-12 07:19:40|10767.4|10762.4|10767|10762|10767.4|10762.4|10767|10762|1
1739344790000|2025-02-12 07:19:50|10766.9|10761.9|10766.5|10761.5|10766.9|10761.9|10766.5|10761.5|2
1739344800000|2025-02-12 07:20:00|10766.8|10761.8|10767.3|10762.3|10767.3|10762.3|10766.8|10761.8|15
1739344810000|2025-02-12 07:20:10|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1739344820000|2025-02-12 07:20:20|10767.8|10762.8|10767.4|10762.4|10767.8|10762.8|10767.4|10762.4|2
1739344830000|2025-02-12 07:20:30|10767.3|10762.3|10767.2|10762.2|10767.3|10762.3|10767.2|10762.2|0
1739344840000|2025-02-12 07:20:40|10767.1|10762.1|10767.8|10762.8|10767.8|10762.8|10767.1|10762.1|0
1739344850000|2025-02-12 07:20:50|10768|10763|10767.5|10762.5|10768|10763|10767.5|10762.5|2
1739344860000|2025-02-12 07:21:00|10767.6|10762.6|10767.7|10762.7|10767.7|10762.7|10767.6|10762.6|0
1739344870000|2025-02-12 07:21:10|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.5|10762.5|2
1739344880000|2025-02-12 07:21:20|10767.7|10762.7|10767.8|10762.8|10767.8|10762.8|10767.7|10762.7|1
1739344890000|2025-02-12 07:21:30|||||||||1
1739344900000|2025-02-12 07:21:40|10767.7|10762.7|10767.5|10762.5|10767.8|10762.8|10767.5|10762.5|0
1739344910000|2025-02-12 07:21:50|10767.4|10762.4|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|2
1739344920000|2025-02-12 07:22:00|10767|10762|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|11
1739344930000|2025-02-12 07:22:10|10767|10762|10766.7|10761.7|10767|10762|10766.7|10761.7|1
1739344950000|2025-02-12 07:22:30|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|0
1739344970000|2025-02-12 07:22:50|||||||||2
1739344980000|2025-02-12 07:23:00|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|2
1739345010000|2025-02-12 07:23:30|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|0
1739345020000|2025-02-12 07:23:40|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1739345030000|2025-02-12 07:23:50|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.5|10761.5|12
1739345040000|2025-02-12 07:24:00|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|3
1739345050000|2025-02-12 07:24:10|10766.9|10761.9|10767.2|10762.2|10767.5|10762.5|10766.9|10761.9|4
1739345060000|2025-02-12 07:24:20|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767|10762|0
1739345080000|2025-02-12 07:24:40|10767.2|10762.2|10767|10762|10767.2|10762.2|10766.9|10761.9|1
1739345090000|2025-02-12 07:24:50|10767.1|10762.1|10767.2|10762.2|10767.3|10762.3|10767.1|10762.1|0
1739345100000|2025-02-12 07:25:00|10767|10762|10767.2|10762.2|10767.2|10762.2|10767|10762|2
1739345110000|2025-02-12 07:25:10|10767.1|10762.1|10766.7|10761.7|10767.2|10762.2|10766.7|10761.7|1
1739345120000|2025-02-12 07:25:20|10766.3|10761.3|10766.1|10761.1|10766.3|10761.3|10766|10761|6
1739345130000|2025-02-12 07:25:30|10766|10761|10766|10761|10766.1|10761.1|10766|10761|0
1739345150000|2025-02-12 07:25:50|10765.9|10760.9|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|1
1739345160000|2025-02-12 07:26:00|10765.8|10760.8|10765.8|10760.8|10765.9|10760.9|10765.8|10760.8|2
1739345170000|2025-02-12 07:26:10|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.8|10760.8|0
1739345180000|2025-02-12 07:26:20|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|1
1739345190000|2025-02-12 07:26:30|10765.6|10760.6|10765.6|10760.6|10765.8|10760.8|10765.5|10760.5|0
1739345200000|2025-02-12 07:26:40|10765.5|10760.5|10764.8|10759.8|10765.5|10760.5|10764.8|10759.8|3
1739345210000|2025-02-12 07:26:50|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1739345220000|2025-02-12 07:27:00|10764.5|10759.5|10764.7|10759.7|10764.8|10759.8|10764.5|10759.5|3
1739345230000|2025-02-12 07:27:10|10764.8|10759.8|10765.5|10760.5|10765.5|10760.5|10764.7|10759.7|0
1739345240000|2025-02-12 07:27:20|10765.2|10760.2|10765|10760|10765.3|10760.3|10765|10760|0
1739345250000|2025-02-12 07:27:30|10765.1|10760.1|10765|10760|10765.1|10760.1|10764.9|10759.9|0
1739345260000|2025-02-12 07:27:40|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.2|10760.2|1
1739345270000|2025-02-12 07:27:50|10765.2|10760.2|10765.3|10760.3|10765.4|10760.4|10765.2|10760.2|0
1739345280000|2025-02-12 07:28:00|10765.4|10760.4|10765.8|10760.8|10765.8|10760.8|10765.3|10760.3|1
1739345290000|2025-02-12 07:28:10|10765.9|10760.9|10766|10761|10766|10761|10765.8|10760.8|0
1739345300000|2025-02-12 07:28:20|10765.9|10760.9|10765.9|10760.9|10766|10761|10765.8|10760.8|0
1739345310000|2025-02-12 07:28:30|10765.8|10760.8|10765.7|10760.7|10765.8|10760.8|10765.7|10760.7|0
1739345320000|2025-02-12 07:28:40|10765.5|10760.5|10765.5|10760.5|10765.6|10760.6|10765.4|10760.4|0
1739345330000|2025-02-12 07:28:50|10765.7|10760.7|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|29
1739345340000|2025-02-12 07:29:00|10765.6|10760.6|10765.3|10760.3|10765.7|10760.7|10765.3|10760.3|1
1739345350000|2025-02-12 07:29:10|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|0
1739345360000|2025-02-12 07:29:20|10765.3|10760.3|10765|10760|10765.3|10760.3|10765|10760|1
1739345370000|2025-02-12 07:29:30|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765|10760|17
1739345380000|2025-02-12 07:29:40|10765.3|10760.3|10765|10760|10765.3|10760.3|10765|10760|1
1739345390000|2025-02-12 07:29:50|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|0
1739345400000|2025-02-12 07:30:00|10764.8|10759.8|10765.3|10760.3|10765.3|10760.3|10764.8|10759.8|12
1739345410000|2025-02-12 07:30:10|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1739345420000|2025-02-12 07:30:20|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10765|10760|1
1739345430000|2025-02-12 07:30:30|10765|10760|10765|10760|10765.2|10760.2|10765|10760|32
1739345440000|2025-02-12 07:30:40|||||||||1
1739345450000|2025-02-12 07:30:50|10765.1|10760.1|10765.9|10760.9|10765.9|10760.9|10765|10760|6
1739345460000|2025-02-12 07:31:00|10766.2|10761.2|10766.4|10761.4|10766.5|10761.5|10765.8|10760.8|5
1739345470000|2025-02-12 07:31:10|10766.3|10761.3|10766.1|10761.1|10766.4|10761.4|10766|10761|0
1739345480000|2025-02-12 07:31:20|10766.2|10761.2|10766.3|10761.3|10766.4|10761.4|10766.2|10761.2|0
1739345490000|2025-02-12 07:31:30|10766.4|10761.4|10766.2|10761.2|10766.9|10761.9|10766.2|10761.2|2
1739345500000|2025-02-12 07:31:40|10766|10761|10766|10761|10766.1|10761.1|10766|10761|0
1739345520000|2025-02-12 07:32:00|10766.1|10761.1|10766.2|10761.2|10766.5|10761.5|10766|10761|0
1739345530000|2025-02-12 07:32:10|10766.3|10761.3|10767|10762|10767|10762|10766.3|10761.3|1
1739345540000|2025-02-12 07:32:20|10766.9|10761.9|10766.9|10761.9|10767|10762|10766.9|10761.9|3
1739345550000|2025-02-12 07:32:30|10766.8|10761.8|10767|10762|10767|10762|10766.8|10761.8|1
1739345560000|2025-02-12 07:32:40|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|0
1739345570000|2025-02-12 07:32:50|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|0
1739345580000|2025-02-12 07:33:00|10767.2|10762.2|10768.2|10763.2|10768.2|10763.2|10767.2|10762.2|1
1739345600000|2025-02-12 07:33:20|10768|10763|10768.3|10763.3|10768.3|10763.3|10768|10763|1
1739345610000|2025-02-12 07:33:30|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|1
1739345620000|2025-02-12 07:33:40|10768.1|10763.1|10768.3|10763.3|10768.3|10763.3|10768|10763|1
1739345630000|2025-02-12 07:33:50|10768.4|10763.4|10768.7|10763.7|10768.7|10763.7|10768.4|10763.4|0
1739345640000|2025-02-12 07:34:00|10768.9|10763.9|10769|10764|10769|10764|10768.9|10763.9|0
1739345650000|2025-02-12 07:34:10|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1739345660000|2025-02-12 07:34:20|10769.2|10764.2|10769.2|10764.2|10769.3|10764.3|10769.1|10764.1|2
1739345670000|2025-02-12 07:34:30|10769.1|10764.1|10769.1|10764.1|10769.1|10764.1|10769|10764|0
1739345680000|2025-02-12 07:34:40|10769|10764|10768|10763|10769|10764|10767.7|10762.7|0
1739345690000|2025-02-12 07:34:50|10767.9|10762.9|10767.9|10762.9|10768|10763|10767.8|10762.8|0
1739345700000|2025-02-12 07:35:00|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|0
1739345710000|2025-02-12 07:35:10|10767.8|10762.8|10767.6|10762.6|10767.8|10762.8|10767.6|10762.6|0
1739345720000|2025-02-12 07:35:20|10767.7|10762.7|10767.7|10762.7|10767.8|10762.8|10767.7|10762.7|0
1739345730000|2025-02-12 07:35:30|10767.8|10762.8|10767.5|10762.5|10767.8|10762.8|10767.5|10762.5|0
1739345740000|2025-02-12 07:35:40|10767.6|10762.6|10767.4|10762.4|10767.6|10762.6|10767.4|10762.4|0
1739345750000|2025-02-12 07:35:50|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10766.9|10761.9|0
1739345760000|2025-02-12 07:36:00|10767.3|10762.3|10767.3|10762.3|10767.4|10762.4|10767.3|10762.3|0
1739345770000|2025-02-12 07:36:10|10767.2|10762.2|10766.7|10761.7|10767.2|10762.2|10766.7|10761.7|6
1739345790000|2025-02-12 07:36:30|10766.5|10761.5|10767|10762|10767.2|10762.2|10766.5|10761.5|11
1739345800000|2025-02-12 07:36:40|10766.9|10761.9|10766.8|10761.8|10766.9|10761.9|10766.8|10761.8|1
1739345810000|2025-02-12 07:36:50|10766.7|10761.7|10766.7|10761.7|10766.8|10761.8|10766.5|10761.5|2
1739345820000|2025-02-12 07:37:00|10766.8|10761.8|10766.9|10761.9|10767|10762|10766.8|10761.8|2
1739345830000|2025-02-12 07:37:10|10766.8|10761.8|10766.9|10761.9|10766.9|10761.9|10766.8|10761.8|0
1739345840000|2025-02-12 07:37:20|10766.8|10761.8|10766.5|10761.5|10766.8|10761.8|10766.5|10761.5|0
1739345850000|2025-02-12 07:37:30|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|0
1739345860000|2025-02-12 07:37:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1739345880000|2025-02-12 07:38:00|10766.9|10761.9|10767.3|10762.3|10767.3|10762.3|10766.9|10761.9|1
1739345890000|2025-02-12 07:38:10|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|10767.5|10762.5|0
1739345900000|2025-02-12 07:38:20|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767|10762|8
1739345910000|2025-02-12 07:38:30|10767|10762|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1739345920000|2025-02-12 07:38:40|10767.2|10762.2|10767.5|10762.5|10767.5|10762.5|10767.2|10762.2|0
1739345930000|2025-02-12 07:38:50|10767.4|10762.4|10767.4|10762.4|10767.5|10762.5|10767.3|10762.3|3
1739345940000|2025-02-12 07:39:00|10767.3|10762.3|10767.4|10762.4|10767.4|10762.4|10767.3|10762.3|1
1739345950000|2025-02-12 07:39:10|10767.5|10762.5|10768|10763|10768|10763|10767.5|10762.5|0
1739345960000|2025-02-12 07:39:20|10768.1|10763.1|10768|10763|10768.1|10763.1|10768|10763|0
1739345970000|2025-02-12 07:39:30|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|0
1739345980000|2025-02-12 07:39:40|10768|10763|10768.1|10763.1|10768.1|10763.1|10768|10763|0
1739345990000|2025-02-12 07:39:50|10768|10763|10768|10763|10768|10763|10768|10763|0
1739346000000|2025-02-12 07:40:00|||||||||1
1739346010000|2025-02-12 07:40:10|10767.9|10762.9|10768|10763|10768|10763|10767.9|10762.9|0
1739346020000|2025-02-12 07:40:20|10767.9|10762.9|10768|10763|10768|10763|10767.9|10762.9|0
1739346050000|2025-02-12 07:40:50|10767.9|10762.9|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1739346060000|2025-02-12 07:41:00|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|0
1739346070000|2025-02-12 07:41:10|10767.5|10762.5|10767.6|10762.6|10767.6|10762.6|10767.5|10762.5|0
1739346080000|2025-02-12 07:41:20|10767.7|10762.7|10767.2|10762.2|10767.8|10762.8|10767.2|10762.2|0
1739346090000|2025-02-12 07:41:30|10767.1|10762.1|10767|10762|10767.1|10762.1|10767|10762|0
1739346100000|2025-02-12 07:41:40|10766.6|10761.6|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|4
1739346120000|2025-02-12 07:42:00|10766.5|10761.5|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|1
1739346130000|2025-02-12 07:42:10|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|1
1739346140000|2025-02-12 07:42:20|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|0
1739346150000|2025-02-12 07:42:30|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.1|10761.1|0
1739346160000|2025-02-12 07:42:40|10766.3|10761.3|10766.2|10761.2|10766.4|10761.4|10766|10761|0
1739346180000|2025-02-12 07:43:00|10766|10761|10766.3|10761.3|10766.3|10761.3|10766|10761|0
1739346190000|2025-02-12 07:43:10|10766.2|10761.2|10766.2|10761.2|10766.3|10761.3|10766.2|10761.2|0
1739346200000|2025-02-12 07:43:20|10766.3|10761.3|10765.6|10760.6|10766.3|10761.3|10765.6|10760.6|1
1739346210000|2025-02-12 07:43:30|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1739346220000|2025-02-12 07:43:40|10765.5|10760.5|10765|10760|10765.5|10760.5|10765|10760|1
1739346230000|2025-02-12 07:43:50|10765.1|10760.1|10765.3|10760.3|10765.4|10760.4|10765.1|10760.1|2
1739346240000|2025-02-12 07:44:00|||||||||1
1739346250000|2025-02-12 07:44:10|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.2|10760.2|1
1739346260000|2025-02-12 07:44:20|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1739346270000|2025-02-12 07:44:30|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1739346280000|2025-02-12 07:44:40|10766.3|10761.3|10766|10761|10766.3|10761.3|10766|10761|1
1739346290000|2025-02-12 07:44:50|10766.1|10761.1|10766.2|10761.2|10766.3|10761.3|10766.1|10761.1|3
1739346300000|2025-02-12 07:45:00|10766.3|10761.3|10765.7|10760.7|10766.3|10761.3|10765.7|10760.7|0
1739346310000|2025-02-12 07:45:10|10766|10761|10766.2|10761.2|10766.3|10761.3|10766|10761|0
1739346320000|2025-02-12 07:45:20|10765.9|10760.9|10765.3|10760.3|10765.9|10760.9|10765.3|10760.3|0
1739346330000|2025-02-12 07:45:30|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1739346340000|2025-02-12 07:45:40|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|1
1739346350000|2025-02-12 07:45:50|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|0
1739346360000|2025-02-12 07:46:00|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|0
1739346380000|2025-02-12 07:46:20|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1739346390000|2025-02-12 07:46:30|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1739346400000|2025-02-12 07:46:40|10765.6|10760.6|10765.5|10760.5|10765.7|10760.7|10765.5|10760.5|0
1739346410000|2025-02-12 07:46:50|10765.6|10760.6|10765.7|10760.7|10765.8|10760.8|10765.6|10760.6|0
1739346420000|2025-02-12 07:47:00|10765.5|10760.5|10765.9|10760.9|10766|10761|10765.5|10760.5|1
1739346430000|2025-02-12 07:47:10|10765.8|10760.8|10765|10760|10765.8|10760.8|10764.9|10759.9|2
1739346440000|2025-02-12 07:47:20|10765.2|10760.2|10765|10760|10765.3|10760.3|10765|10760|0
1739346450000|2025-02-12 07:47:30|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|0
1739346460000|2025-02-12 07:47:40|10765.7|10760.7|10765.9|10760.9|10766|10761|10765.7|10760.7|4
1739346470000|2025-02-12 07:47:50|10765.8|10760.8|10765.5|10760.5|10765.8|10760.8|10765.4|10760.4|1
1739346480000|2025-02-12 07:48:00|10765.6|10760.6|10765.9|10760.9|10765.9|10760.9|10765.6|10760.6|4
1739346490000|2025-02-12 07:48:10|10766|10761|10765.9|10760.9|10766|10761|10765.9|10760.9|0
1739346500000|2025-02-12 07:48:20|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|0
1739346510000|2025-02-12 07:48:30|10766.5|10761.5|10765.5|10760.5|10766.5|10761.5|10765.3|10760.3|1
1739346520000|2025-02-12 07:48:40|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|0
1739346540000|2025-02-12 07:49:00|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|3
1739346550000|2025-02-12 07:49:10|10765|10760|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1739346560000|2025-02-12 07:49:20|10765|10760|10765|10760|10765.1|10760.1|10765|10760|0
1739346570000|2025-02-12 07:49:30|10765.1|10760.1|10765.2|10760.2|10765.2|10760.2|10765|10760|0
1739346580000|2025-02-12 07:49:40|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765.2|10760.2|0
1739346600000|2025-02-12 07:50:00|10765|10760|10765.2|10760.2|10765.2|10760.2|10765|10760|2
1739346610000|2025-02-12 07:50:10|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|1
1739346620000|2025-02-12 07:50:20|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.2|10760.2|0
1739346630000|2025-02-12 07:50:30|10765.5|10760.5|10765.5|10760.5|10765.7|10760.7|10765.3|10760.3|2
1739346640000|2025-02-12 07:50:40|10765.4|10760.4|10764.6|10759.6|10765.4|10760.4|10764.6|10759.6|2
1739346650000|2025-02-12 07:50:50|10764.5|10759.5|10764.2|10759.2|10764.8|10759.8|10764.2|10759.2|0
1739346660000|2025-02-12 07:51:00|10764|10759|10764.2|10759.2|10764.3|10759.3|10764|10759|1
1739346670000|2025-02-12 07:51:10|10764.3|10759.3|10764|10759|10764.3|10759.3|10764|10759|3
1739346680000|2025-02-12 07:51:20|10763.7|10758.7|10761.2|10756.2|10763.7|10758.7|10761.2|10756.2|7
1739346690000|2025-02-12 07:51:30|10761.3|10756.3|10761.5|10756.5|10761.5|10756.5|10760.6|10755.6|1
1739346700000|2025-02-12 07:51:40|10761.6|10756.6|10761|10756|10761.6|10756.6|10761|10756|1
1739346710000|2025-02-12 07:51:50|10761.2|10756.2|10761.3|10756.3|10761.4|10756.4|10761.2|10756.2|0
1739346720000|2025-02-12 07:52:00|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|0
1739346730000|2025-02-12 07:52:10|10761|10756|10760|10755|10761|10756|10760|10755|0
1739346740000|2025-02-12 07:52:20|10760.1|10755.1|10760.4|10755.4|10760.4|10755.4|10760|10755|0
1739346750000|2025-02-12 07:52:30|10760.5|10755.5|10761|10756|10761.1|10756.1|10760.4|10755.4|0
1739346760000|2025-02-12 07:52:40|10760.9|10755.9|10758.5|10753.5|10760.9|10755.9|10758.3|10753.3|13
1739346770000|2025-02-12 07:52:50|10758.6|10753.6|10759.8|10754.8|10759.8|10754.8|10758.6|10753.6|2
1739346780000|2025-02-12 07:53:00|10759.9|10754.9|10760|10755|10760.5|10755.5|10759.7|10754.7|2
1739346790000|2025-02-12 07:53:10|10760.1|10755.1|10760.1|10755.1|10760.3|10755.3|10760.1|10755.1|2
1739346800000|2025-02-12 07:53:20|10760.2|10755.2|10760.3|10755.3|10760.3|10755.3|10759.9|10754.9|1
1739346810000|2025-02-12 07:53:30|10760.4|10755.4|10761.2|10756.2|10761.2|10756.2|10760.4|10755.4|1
1739346820000|2025-02-12 07:53:40|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.8|10755.8|0
1739346830000|2025-02-12 07:53:50|10761|10756|10760.8|10755.8|10761|10756|10760.7|10755.7|0
1739346840000|2025-02-12 07:54:00|10760.9|10755.9|10760.5|10755.5|10760.9|10755.9|10760.5|10755.5|0
1739346850000|2025-02-12 07:54:10|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.1|10755.1|1
1739346860000|2025-02-12 07:54:20|10760.4|10755.4|10760.3|10755.3|10760.4|10755.4|10760.3|10755.3|0
1739346870000|2025-02-12 07:54:30|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|1
1739346880000|2025-02-12 07:54:40|10760.3|10755.3|10760|10755|10760.3|10755.3|10760|10755|2
1739346900000|2025-02-12 07:55:00|10759.7|10754.7|10760.2|10755.2|10760.2|10755.2|10759.3|10754.3|3
1739346910000|2025-02-12 07:55:10|10760|10755|10759.8|10754.8|10760|10755|10759.6|10754.6|1
1739346920000|2025-02-12 07:55:20|10759.7|10754.7|10759.2|10754.2|10759.7|10754.7|10759.2|10754.2|1
1739346930000|2025-02-12 07:55:30|10759.3|10754.3|10758.7|10753.7|10759.4|10754.4|10758.6|10753.6|1
1739346940000|2025-02-12 07:55:40|10758.6|10753.6|10757.8|10752.8|10758.6|10753.6|10757.8|10752.8|1
1739346950000|2025-02-12 07:55:50|10758.1|10753.1|10758|10753|10758.1|10753.1|10757.9|10752.9|0
1739346960000|2025-02-12 07:56:00|10758.1|10753.1|10759.9|10754.9|10759.9|10754.9|10758.1|10753.1|2
1739346970000|2025-02-12 07:56:10|10760|10755|10759.3|10754.3|10760|10755|10759.2|10754.2|0
1739346980000|2025-02-12 07:56:20|10759.7|10754.7|10759.3|10754.3|10759.8|10754.8|10759.3|10754.3|0
1739346990000|2025-02-12 07:56:30|10759.4|10754.4|10758.4|10753.4|10759.4|10754.4|10758.4|10753.4|2
1739347000000|2025-02-12 07:56:40|10758.2|10753.2|10757.8|10752.8|10758.2|10753.2|10757.8|10752.8|1
1739347010000|2025-02-12 07:56:50|10757.9|10752.9|10757.2|10752.2|10757.9|10752.9|10757|10752|8
1739347020000|2025-02-12 07:57:00|10757|10752|10757.2|10752.2|10757.3|10752.3|10756.9|10751.9|10
1739347030000|2025-02-12 07:57:10|10756.9|10751.9|10757.8|10752.8|10757.8|10752.8|10756.9|10751.9|2
1739347040000|2025-02-12 07:57:20|10758|10753|10757.9|10752.9|10758|10753|10757.8|10752.8|1
1739347050000|2025-02-12 07:57:30|10758|10753|10758.3|10753.3|10758.3|10753.3|10757.7|10752.7|0
1739347060000|2025-02-12 07:57:40|10758.4|10753.4|10758.7|10753.7|10758.7|10753.7|10758.4|10753.4|0
1739347070000|2025-02-12 07:57:50|10758.8|10753.8|10759.3|10754.3|10759.3|10754.3|10758.7|10753.7|0
1739347080000|2025-02-12 07:58:00|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.4|10754.4|0
1739347090000|2025-02-12 07:58:10|10759.5|10754.5|10759.8|10754.8|10759.8|10754.8|10759.5|10754.5|3
1739347100000|2025-02-12 07:58:20|10759.7|10754.7|10760.1|10755.1|10760.4|10755.4|10759.7|10754.7|4
1739347110000|2025-02-12 07:58:30|10760.2|10755.2|10760.3|10755.3|10760.3|10755.3|10760.2|10755.2|4
1739347120000|2025-02-12 07:58:40|10760.4|10755.4|10760.3|10755.3|10760.4|10755.4|10760.2|10755.2|0
1739347130000|2025-02-12 07:58:50|10760.2|10755.2|10760.6|10755.6|10760.7|10755.7|10760.2|10755.2|0
1739347140000|2025-02-12 07:59:00|10760.3|10755.3|10760.6|10755.6|10760.6|10755.6|10760.3|10755.3|1
1739347150000|2025-02-12 07:59:10|10760.7|10755.7|10761|10756|10761|10756|10760.7|10755.7|1
1739347160000|2025-02-12 07:59:20|10760.9|10755.9|10760|10755|10761|10756|10759.8|10754.8|1
1739347170000|2025-02-12 07:59:30|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.1|10755.1|2
1739347180000|2025-02-12 07:59:40|10760.1|10755.1|10759.7|10754.7|10760.1|10755.1|10759.7|10754.7|2
1739347190000|2025-02-12 07:59:50|10759.8|10754.8|10759.7|10754.7|10760.1|10755.1|10759.7|10754.7|0
1739347200000|2025-02-12 08:00:00|10759.8|10754.8|10761.7|10756.7|10761.8|10756.8|10759.7|10754.7|1
1739347210000|2025-02-12 08:00:10|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|1
1739347220000|2025-02-12 08:00:20|10761.6|10756.6|10761.6|10756.6|10761.8|10756.8|10761.4|10756.4|0
1739347230000|2025-02-12 08:00:30|10761.8|10756.8|10762.6|10757.6|10762.6|10757.6|10761.7|10756.7|3
1739347240000|2025-02-12 08:00:40|10762.8|10757.8|10763.3|10758.3|10763.5|10758.5|10762.7|10757.7|1
1739347250000|2025-02-12 08:00:50|10763.2|10758.2|10762.3|10757.3|10763.2|10758.2|10762.3|10757.3|0
1739347260000|2025-02-12 08:01:00|10762.5|10757.5|10762.7|10757.7|10762.8|10757.8|10762.3|10757.3|1
1739347270000|2025-02-12 08:01:10|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.4|10757.4|2
1739347280000|2025-02-12 08:01:20|10762.5|10757.5|10761.7|10756.7|10762.5|10757.5|10761.6|10756.6|2
1739347290000|2025-02-12 08:01:30|10761.5|10756.5|10761|10756|10761.5|10756.5|10761|10756|0
1739347300000|2025-02-12 08:01:40|10760.9|10755.9|10760.9|10755.9|10761.2|10756.2|10760.9|10755.9|0
1739347310000|2025-02-12 08:01:50|10760.8|10755.8|10759.6|10754.6|10760.8|10755.8|10759.5|10754.5|0
1739347320000|2025-02-12 08:02:00|10759.5|10754.5|10761.2|10756.2|10761.2|10756.2|10759.5|10754.5|5
1739347330000|2025-02-12 08:02:10|10760.9|10755.9|10760.3|10755.3|10761|10756|10760.3|10755.3|0
1739347340000|2025-02-12 08:02:20|10759.7|10754.7|10759.4|10754.4|10759.7|10754.7|10759.2|10754.2|3
1739347350000|2025-02-12 08:02:30|10759.3|10754.3|10758.9|10753.9|10759.4|10754.4|10758.8|10753.8|0
1739347360000|2025-02-12 08:02:40|10759|10754|10759.3|10754.3|10759.4|10754.4|10759|10754|1
1739347370000|2025-02-12 08:02:50|10759.4|10754.4|10760.4|10755.4|10760.4|10755.4|10759.3|10754.3|0
1739347380000|2025-02-12 08:03:00|10760.3|10755.3|10761|10756|10761|10756|10760.3|10755.3|1
1739347390000|2025-02-12 08:03:10|10760.9|10755.9|10760|10755|10761|10756|10760|10755|1
1739347400000|2025-02-12 08:03:20|10759.5|10754.5|10759|10754|10759.5|10754.5|10758.9|10753.9|1
1739347410000|2025-02-12 08:03:30|10759.2|10754.2|10759.1|10754.1|10759.3|10754.3|10759|10754|2
1739347420000|2025-02-12 08:03:40|10759|10754|10759.3|10754.3|10759.4|10754.4|10759|10754|1
1739347430000|2025-02-12 08:03:50|10759.4|10754.4|10759.6|10754.6|10759.7|10754.7|10759.3|10754.3|0
1739347440000|2025-02-12 08:04:00|10759.8|10754.8|10759.7|10754.7|10760|10755|10759.4|10754.4|6
1739347450000|2025-02-12 08:04:10|10759.5|10754.5|10758.5|10753.5|10759.5|10754.5|10758.3|10753.3|1
1739347460000|2025-02-12 08:04:20|10758.6|10753.6|10759.2|10754.2|10759.3|10754.3|10758.5|10753.5|0
1739347470000|2025-02-12 08:04:30|10759.4|10754.4|10759.2|10754.2|10759.4|10754.4|10758.9|10753.9|1
1739347480000|2025-02-12 08:04:40|10759.3|10754.3|10759|10754|10759.3|10754.3|10759|10754|1
1739347490000|2025-02-12 08:04:50|10759.1|10754.1|10759.2|10754.2|10759.2|10754.2|10759.1|10754.1|0
1739347500000|2025-02-12 08:05:00|10759.1|10754.1|10758.9|10753.9|10759.1|10754.1|10758.9|10753.9|2
1739347510000|2025-02-12 08:05:10|10758.8|10753.8|10759.1|10754.1|10759.1|10754.1|10758.5|10753.5|2
1739347520000|2025-02-12 08:05:20|10759.2|10754.2|10759.2|10754.2|10759.4|10754.4|10759.2|10754.2|0
1739347530000|2025-02-12 08:05:30|10759.1|10754.1|10759.2|10754.2|10759.3|10754.3|10759.1|10754.1|0
1739347540000|2025-02-12 08:05:40|10759.3|10754.3|10758.8|10753.8|10759.3|10754.3|10758.8|10753.8|0
1739347550000|2025-02-12 08:05:50|10758.9|10753.9|10758.8|10753.8|10758.9|10753.9|10758.4|10753.4|1
1739347560000|2025-02-12 08:06:00|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.5|10753.5|1
1739347570000|2025-02-12 08:06:10|10758.8|10753.8|10758.6|10753.6|10759.5|10754.5|10758.5|10753.5|0
1739347580000|2025-02-12 08:06:20|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10757.4|10752.4|6
1739347590000|2025-02-12 08:06:30|10758.6|10753.6|10758.7|10753.7|10758.8|10753.8|10758.5|10753.5|0
1739347600000|2025-02-12 08:06:40|10758.8|10753.8|10758.2|10753.2|10758.8|10753.8|10758|10753|1
1739347610000|2025-02-12 08:06:50|10758.3|10753.3|10758.9|10753.9|10759|10754|10758.3|10753.3|0
1739347620000|2025-02-12 08:07:00|10758.8|10753.8|10758.3|10753.3|10759|10754|10758.1|10753.1|2
1739347630000|2025-02-12 08:07:10|10758.4|10753.4|10757.4|10752.4|10758.8|10753.8|10757.4|10752.4|3
1739347640000|2025-02-12 08:07:20|10757.5|10752.5|10757.2|10752.2|10757.5|10752.5|10757.2|10752.2|0
1739347650000|2025-02-12 08:07:30|10757.1|10752.1|10757.2|10752.2|10757.3|10752.3|10757|10752|0
1739347660000|2025-02-12 08:07:40|10757.3|10752.3|10758.1|10753.1|10758.1|10753.1|10757.2|10752.2|10
1739347670000|2025-02-12 08:07:50|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.2|10753.2|0
1739347680000|2025-02-12 08:08:00|10758.4|10753.4|10758.7|10753.7|10758.7|10753.7|10758.3|10753.3|0
1739347690000|2025-02-12 08:08:10|10759.1|10754.1|10759.7|10754.7|10760|10755|10759.1|10754.1|2
1739347700000|2025-02-12 08:08:20|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1739347710000|2025-02-12 08:08:30|10759.5|10754.5|10759.2|10754.2|10759.7|10754.7|10759.1|10754.1|5
1739347720000|2025-02-12 08:08:40|10759.1|10754.1|10759.4|10754.4|10759.4|10754.4|10759.1|10754.1|0
1739347730000|2025-02-12 08:08:50|10759.5|10754.5|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|0
1739347740000|2025-02-12 08:09:00|10759.6|10754.6|10759.5|10754.5|10759.8|10754.8|10759.4|10754.4|0
1739347750000|2025-02-12 08:09:10|10759.6|10754.6|10758.9|10753.9|10759.8|10754.8|10758.9|10753.9|0
1739347760000|2025-02-12 08:09:20|10759|10754|10758.9|10753.9|10759|10754|10758.9|10753.9|0
1739347770000|2025-02-12 08:09:30|10758.6|10753.6|10759.7|10754.7|10759.7|10754.7|10758.6|10753.6|0
1739347780000|2025-02-12 08:09:40|10759.5|10754.5|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|3
1739347790000|2025-02-12 08:09:50|10759.3|10754.3|10759|10754|10759.4|10754.4|10759|10754|1
1739347800000|2025-02-12 08:10:00|10758.9|10753.9|10758.5|10753.5|10758.9|10753.9|10758.4|10753.4|2
1739347810000|2025-02-12 08:10:10|10758.6|10753.6|10757.8|10752.8|10758.7|10753.7|10757.8|10752.8|14
1739347820000|2025-02-12 08:10:20|10758.1|10753.1|10758.1|10753.1|10758.1|10753.1|10758|10753|0
1739347830000|2025-02-12 08:10:30|10758.2|10753.2|10758.2|10753.2|10758.3|10753.3|10758.2|10753.2|1
1739347840000|2025-02-12 08:10:40|10758.3|10753.3|10758|10753|10758.3|10753.3|10758|10753|1
1739347850000|2025-02-12 08:10:50|10758.1|10753.1|10757.6|10752.6|10758.1|10753.1|10757.5|10752.5|2
1739347860000|2025-02-12 08:11:00|10757.7|10752.7|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|1
1739347870000|2025-02-12 08:11:10|10758|10753|10757.9|10752.9|10758|10753|10757.8|10752.8|1
1739347880000|2025-02-12 08:11:20|10758|10753|10757.9|10752.9|10758|10753|10757.8|10752.8|1
1739347890000|2025-02-12 08:11:30|10757.8|10752.8|10758.3|10753.3|10758.3|10753.3|10757.8|10752.8|0
1739347900000|2025-02-12 08:11:40|10758.5|10753.5|10758.8|10753.8|10758.8|10753.8|10758.5|10753.5|0
1739347910000|2025-02-12 08:11:50|10758.7|10753.7|10758.5|10753.5|10758.8|10753.8|10758.5|10753.5|2
1739347920000|2025-02-12 08:12:00|10758.6|10753.6|10758|10753|10758.6|10753.6|10758|10753|1
1739347930000|2025-02-12 08:12:10|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|0
1739347940000|2025-02-12 08:12:20|10758.4|10753.4|10758.6|10753.6|10759|10754|10758.3|10753.3|1
1739347950000|2025-02-12 08:12:30|10758.5|10753.5|10758.5|10753.5|10758.6|10753.6|10758.4|10753.4|0
1739347960000|2025-02-12 08:12:40|10758.4|10753.4|10757.5|10752.5|10758.4|10753.4|10757.4|10752.4|0
1739347970000|2025-02-12 08:12:50|10757.6|10752.6|10757.6|10752.6|10757.8|10752.8|10757.6|10752.6|0
1739347980000|2025-02-12 08:13:00|10757.5|10752.5|10758|10753|10758.1|10753.1|10757.5|10752.5|0
1739347990000|2025-02-12 08:13:10|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758|10753|1
1739348000000|2025-02-12 08:13:20|10758.1|10753.1|10758|10753|10758.1|10753.1|10758|10753|0
1739348010000|2025-02-12 08:13:30|10758.1|10753.1|10758|10753|10758.2|10753.2|10758|10753|0
1739348020000|2025-02-12 08:13:40|10758.1|10753.1|10758.6|10753.6|10759.1|10754.1|10758|10753|6
1739348030000|2025-02-12 08:13:50|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.4|10753.4|0
1739348040000|2025-02-12 08:14:00|10758.2|10753.2|10758.2|10753.2|10758.3|10753.3|10757.9|10752.9|3
1739348050000|2025-02-12 08:14:10|10758.1|10753.1|10757.5|10752.5|10758.1|10753.1|10757.5|10752.5|1
1739348060000|2025-02-12 08:14:20|10757.6|10752.6|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1739348070000|2025-02-12 08:14:30|10757.9|10752.9|10757.8|10752.8|10757.9|10752.9|10757.8|10752.8|0
1739348080000|2025-02-12 08:14:40|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.7|10752.7|0
1739348090000|2025-02-12 08:14:50|10757.9|10752.9|10757.7|10752.7|10757.9|10752.9|10757.7|10752.7|2
1739348100000|2025-02-12 08:15:00|10757.8|10752.8|10757.4|10752.4|10757.8|10752.8|10757.3|10752.3|0
1739348110000|2025-02-12 08:15:10|10757.3|10752.3|10757.4|10752.4|10757.5|10752.5|10757.3|10752.3|0
1739348120000|2025-02-12 08:15:20|10757.3|10752.3|10757.2|10752.2|10757.4|10752.4|10757.2|10752.2|0
1739348130000|2025-02-12 08:15:30|10757.1|10752.1|10756.4|10751.4|10757.1|10752.1|10756.4|10751.4|0
1739348140000|2025-02-12 08:15:40|10756.7|10751.7|10756.7|10751.7|10756.8|10751.8|10756.7|10751.7|1
1739348150000|2025-02-12 08:15:50|10756.5|10751.5|10756.9|10751.9|10756.9|10751.9|10756.5|10751.5|3
1739348160000|2025-02-12 08:16:00|10757|10752|10757|10752|10757.4|10752.4|10756.8|10751.8|2
1739348170000|2025-02-12 08:16:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|1
1739348180000|2025-02-12 08:16:20|10757.2|10752.2|10757.3|10752.3|10757.4|10752.4|10757.2|10752.2|0
1739348190000|2025-02-12 08:16:30|10757.2|10752.2|10757|10752|10757.2|10752.2|10757|10752|0
1739348200000|2025-02-12 08:16:40|10757.1|10752.1|10757.4|10752.4|10757.5|10752.5|10757.1|10752.1|1
1739348210000|2025-02-12 08:16:50|10757.5|10752.5|10758|10753|10758.1|10753.1|10757.5|10752.5|0
1739348220000|2025-02-12 08:17:00|10757.9|10752.9|10758.2|10753.2|10758.3|10753.3|10757.9|10752.9|1
1739348230000|2025-02-12 08:17:10|10758.3|10753.3|10758.8|10753.8|10759.2|10754.2|10758.3|10753.3|10
1739348240000|2025-02-12 08:17:20|10758.9|10753.9|10759.3|10754.3|10759.3|10754.3|10758.8|10753.8|5
1739348250000|2025-02-12 08:17:30|10759.2|10754.2|10760|10755|10760.1|10755.1|10759.2|10754.2|1
1739348260000|2025-02-12 08:17:40|10759.9|10754.9|10759.3|10754.3|10759.9|10754.9|10759.1|10754.1|1
1739348280000|2025-02-12 08:18:00|10759.4|10754.4|10759.3|10754.3|10759.4|10754.4|10759.3|10754.3|0
1739348290000|2025-02-12 08:18:10|10759.4|10754.4|10759.6|10754.6|10759.6|10754.6|10759.4|10754.4|0
1739348300000|2025-02-12 08:18:20|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.5|10754.5|1
1739348310000|2025-02-12 08:18:30|10759.7|10754.7|10758.7|10753.7|10759.9|10754.9|10758.5|10753.5|6
1739348320000|2025-02-12 08:18:40|10758.5|10753.5|10758.5|10753.5|10758.6|10753.6|10758.5|10753.5|3
1739348330000|2025-02-12 08:18:50|10758.8|10753.8|10759|10754|10759|10754|10758.7|10753.7|6
1739348340000|2025-02-12 08:19:00|10759.5|10754.5|10759.2|10754.2|10759.5|10754.5|10758.9|10753.9|1
1739348350000|2025-02-12 08:19:10|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.2|10754.2|0
1739348360000|2025-02-12 08:19:20|10759.4|10754.4|10760|10755|10760|10755|10759.3|10754.3|1
1739348370000|2025-02-12 08:19:30|10759.9|10754.9|10760.3|10755.3|10760.3|10755.3|10759.9|10754.9|1
1739348380000|2025-02-12 08:19:40|10760.2|10755.2|10760.4|10755.4|10760.5|10755.5|10760.2|10755.2|0
1739348390000|2025-02-12 08:19:50|10760.3|10755.3|10761|10756|10761.3|10756.3|10760.3|10755.3|2
1739348400000|2025-02-12 08:20:00|10761.1|10756.1|10761.7|10756.7|10761.7|10756.7|10761.1|10756.1|1
1739348410000|2025-02-12 08:20:10|10761.6|10756.6|10761.4|10756.4|10761.7|10756.7|10761.4|10756.4|2
1739348420000|2025-02-12 08:20:20|10761.3|10756.3|10761.7|10756.7|10761.7|10756.7|10761.3|10756.3|1
1739348430000|2025-02-12 08:20:30|10761.6|10756.6|10762.3|10757.3|10762.3|10757.3|10761.6|10756.6|0
1739348440000|2025-02-12 08:20:40|10762.2|10757.2|10761.5|10756.5|10762.3|10757.3|10761.4|10756.4|2
1739348450000|2025-02-12 08:20:50|10761.4|10756.4|10761.3|10756.3|10761.5|10756.5|10761.1|10756.1|1
1739348460000|2025-02-12 08:21:00|10761.2|10756.2|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|0
1739348470000|2025-02-12 08:21:10|10761.2|10756.2|10761|10756|10761.2|10756.2|10761|10756|0
1739348480000|2025-02-12 08:21:20|10761.1|10756.1|10761.3|10756.3|10761.3|10756.3|10761|10756|2
1739348490000|2025-02-12 08:21:30|10761.1|10756.1|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|1
1739348500000|2025-02-12 08:21:40|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|0
1739348510000|2025-02-12 08:21:50|10761.3|10756.3|10761|10756|10761.3|10756.3|10761|10756|0
1739348520000|2025-02-12 08:22:00|10760.9|10755.9|10760.4|10755.4|10760.9|10755.9|10760.3|10755.3|0
1739348530000|2025-02-12 08:22:10|10760.7|10755.7|10760.9|10755.9|10760.9|10755.9|10760.6|10755.6|0
1739348540000|2025-02-12 08:22:20|10761|10756|10762.5|10757.5|10762.5|10757.5|10761|10756|0
1739348550000|2025-02-12 08:22:30|10762.6|10757.6|10762.9|10757.9|10762.9|10757.9|10762.5|10757.5|3
1739348560000|2025-02-12 08:22:40|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|3
1739348570000|2025-02-12 08:22:50|||||||||1
1739348580000|2025-02-12 08:23:00|10762.7|10757.7|10761|10756|10762.7|10757.7|10760.9|10755.9|4
1739348590000|2025-02-12 08:23:10|10761.1|10756.1|10761|10756|10761.4|10756.4|10761|10756|0
1739348600000|2025-02-12 08:23:20|10761.1|10756.1|10761|10756|10761.2|10756.2|10761|10756|1
1739348610000|2025-02-12 08:23:30|10761.1|10756.1|10761|10756|10761.1|10756.1|10761|10756|2
1739348620000|2025-02-12 08:23:40|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|1
1739348630000|2025-02-12 08:23:50|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10761.1|10756.1|0
1739348640000|2025-02-12 08:24:00|10761|10756|10760.5|10755.5|10761|10756|10760.4|10755.4|1
1739348650000|2025-02-12 08:24:10|10760.3|10755.3|10760|10755|10760.3|10755.3|10760|10755|9
1739348660000|2025-02-12 08:24:20|10760.1|10755.1|10760|10755|10760.2|10755.2|10759.9|10754.9|3
1739348670000|2025-02-12 08:24:30|10759.9|10754.9|10759.5|10754.5|10759.9|10754.9|10759.5|10754.5|0
1739348680000|2025-02-12 08:24:40|10759.9|10754.9|10760.2|10755.2|10760.2|10755.2|10759.9|10754.9|5
1739348690000|2025-02-12 08:24:50|10760.1|10755.1|10760.5|10755.5|10760.5|10755.5|10760.1|10755.1|0
1739348700000|2025-02-12 08:25:00|10760.3|10755.3|10759.7|10754.7|10760.3|10755.3|10759.7|10754.7|1
1739348710000|2025-02-12 08:25:10|10759.6|10754.6|10759.5|10754.5|10759.7|10754.7|10759.4|10754.4|1
1739348720000|2025-02-12 08:25:20|10759.6|10754.6|10759.9|10754.9|10759.9|10754.9|10759.5|10754.5|0
1739348730000|2025-02-12 08:25:30|10760|10755|10760.1|10755.1|10760.2|10755.2|10760|10755|0
1739348740000|2025-02-12 08:25:40|10760.2|10755.2|10760.8|10755.8|10760.8|10755.8|10760.2|10755.2|0
1739348750000|2025-02-12 08:25:50|10760.9|10755.9|10760.7|10755.7|10761|10756|10760.6|10755.6|0
1739348760000|2025-02-12 08:26:00|10760.8|10755.8|10760.7|10755.7|10760.9|10755.9|10760.7|10755.7|0
1739348780000|2025-02-12 08:26:20|10760.6|10755.6|10760.6|10755.6|10760.7|10755.7|10760.6|10755.6|0
1739348790000|2025-02-12 08:26:30|10760.5|10755.5|10760.3|10755.3|10760.5|10755.5|10760.3|10755.3|1
1739348800000|2025-02-12 08:26:40|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.3|10755.3|0
1739348810000|2025-02-12 08:26:50|10760.6|10755.6|10760.8|10755.8|10760.8|10755.8|10760.5|10755.5|0
1739348820000|2025-02-12 08:27:00|10760.7|10755.7|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1739348830000|2025-02-12 08:27:10|10760.7|10755.7|10760.4|10755.4|10760.8|10755.8|10760.3|10755.3|1
1739348840000|2025-02-12 08:27:20|10760.5|10755.5|10760.9|10755.9|10761.3|10756.3|10760.5|10755.5|2
1739348850000|2025-02-12 08:27:30|10761|10756|10761|10756|10761|10756|10760.8|10755.8|1
1739348860000|2025-02-12 08:27:40|10760.9|10755.9|10760.5|10755.5|10761|10756|10760.1|10755.1|0
1739348870000|2025-02-12 08:27:50|10760.4|10755.4|10760.3|10755.3|10760.5|10755.5|10760.2|10755.2|0
1739348880000|2025-02-12 08:28:00|10760|10755|10759.9|10754.9|10760|10755|10759.9|10754.9|0
1739348890000|2025-02-12 08:28:10|10760|10755|10760|10755|10760|10755|10759.9|10754.9|0
1739348900000|2025-02-12 08:28:20|10759.9|10754.9|10760.2|10755.2|10760.2|10755.2|10759.9|10754.9|6
1739348910000|2025-02-12 08:28:30|10760.3|10755.3|10760.3|10755.3|10760.4|10755.4|10760.2|10755.2|0
1739348920000|2025-02-12 08:28:40|10760.2|10755.2|10761|10756|10761.1|10756.1|10760.2|10755.2|0
1739348930000|2025-02-12 08:28:50|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761|10756|0
1739348940000|2025-02-12 08:29:00|10761.3|10756.3|10761.2|10756.2|10761.3|10756.3|10761.1|10756.1|2
1739348950000|2025-02-12 08:29:10|10761.3|10756.3|10761.6|10756.6|10761.6|10756.6|10761.2|10756.2|1
1739348960000|2025-02-12 08:29:20|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.4|10756.4|1
1739348970000|2025-02-12 08:29:30|10761.7|10756.7|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|1
1739348980000|2025-02-12 08:29:40|10761.6|10756.6|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|0
1739348990000|2025-02-12 08:29:50|10761.4|10756.4|10761.8|10756.8|10761.8|10756.8|10761.3|10756.3|0
1739349000000|2025-02-12 08:30:00|10762.3|10757.3|10762.7|10757.7|10762.7|10757.7|10761.8|10756.8|5
1739349010000|2025-02-12 08:30:10|10762.6|10757.6|10762.9|10757.9|10762.9|10757.9|10762.6|10757.6|2
1739349020000|2025-02-12 08:30:20|10763|10758|10762.6|10757.6|10763|10758|10762.6|10757.6|1
1739349030000|2025-02-12 08:30:30|10762.5|10757.5|10763.1|10758.1|10763.2|10758.2|10762.5|10757.5|2
1739349040000|2025-02-12 08:30:40|10763.2|10758.2|10763|10758|10763.2|10758.2|10763|10758|0
1739349050000|2025-02-12 08:30:50|10763.1|10758.1|10762.7|10757.7|10763.1|10758.1|10762.6|10757.6|1
1739349060000|2025-02-12 08:31:00|10762.8|10757.8|10762.1|10757.1|10762.8|10757.8|10761.9|10756.9|2
1739349070000|2025-02-12 08:31:10|10762.3|10757.3|10762.1|10757.1|10762.3|10757.3|10762.1|10757.1|1
1739349080000|2025-02-12 08:31:20|10761.9|10756.9|10761.7|10756.7|10762|10757|10761.6|10756.6|1
1739349090000|2025-02-12 08:31:30|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.6|10756.6|0
1739349100000|2025-02-12 08:31:40|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.4|10756.4|0
1739349110000|2025-02-12 08:31:50|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.4|10756.4|1
1739349120000|2025-02-12 08:32:00|10761.4|10756.4|10760.8|10755.8|10761.5|10756.5|10760.7|10755.7|1
1739349130000|2025-02-12 08:32:10|10761|10756|10760.5|10755.5|10761|10756|10760.4|10755.4|5
1739349140000|2025-02-12 08:32:20|10760.7|10755.7|10760.6|10755.6|10760.8|10755.8|10760.6|10755.6|0
1739349150000|2025-02-12 08:32:30|10760.7|10755.7|10760.7|10755.7|10760.8|10755.8|10760.6|10755.6|1
1739349160000|2025-02-12 08:32:40|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1739349170000|2025-02-12 08:32:50|10760.7|10755.7|10760.6|10755.6|10760.8|10755.8|10760.6|10755.6|0
1739349180000|2025-02-12 08:33:00|10760.7|10755.7|10760.6|10755.6|10760.8|10755.8|10760.6|10755.6|1
1739349190000|2025-02-12 08:33:10|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|1
1739349200000|2025-02-12 08:33:20|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|0
1739349210000|2025-02-12 08:33:30|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|0
1739349220000|2025-02-12 08:33:40|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1739349230000|2025-02-12 08:33:50|10760.7|10755.7|10760.6|10755.6|10760.7|10755.7|10760.6|10755.6|0
1739349240000|2025-02-12 08:34:00|10760.7|10755.7|10760.4|10755.4|10760.7|10755.7|10760.3|10755.3|0
1739349250000|2025-02-12 08:34:10|10760|10755|10760.2|10755.2|10760.3|10755.3|10760|10755|0
1739349260000|2025-02-12 08:34:20|10760.3|10755.3|10761.1|10756.1|10761.1|10756.1|10760.2|10755.2|1
1739349270000|2025-02-12 08:34:30|10761.3|10756.3|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|0
1739349280000|2025-02-12 08:34:40|10761.1|10756.1|10761|10756|10761.2|10756.2|10761|10756|0
1739349290000|2025-02-12 08:34:50|10761.1|10756.1|10761.3|10756.3|10761.3|10756.3|10761.1|10756.1|0
1739349300000|2025-02-12 08:35:00|10761.2|10756.2|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|1
1739349310000|2025-02-12 08:35:10|10761.4|10756.4|10761.9|10756.9|10762|10757|10761.4|10756.4|0
1739349320000|2025-02-12 08:35:20|10762|10757|10761.5|10756.5|10762|10757|10761.2|10756.2|0
1739349330000|2025-02-12 08:35:30|10761.6|10756.6|10761.5|10756.5|10761.8|10756.8|10761.5|10756.5|2
1739349340000|2025-02-12 08:35:40|10761.6|10756.6|10761.5|10756.5|10761.6|10756.6|10761.4|10756.4|1
1739349350000|2025-02-12 08:35:50|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1739349360000|2025-02-12 08:36:00|10761.7|10756.7|10761.6|10756.6|10761.7|10756.7|10761.4|10756.4|2
1739349370000|2025-02-12 08:36:10|10761.7|10756.7|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1739349380000|2025-02-12 08:36:20|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1739349390000|2025-02-12 08:36:30|10761.7|10756.7|10761.7|10756.7|10761.8|10756.8|10761.5|10756.5|0
1739349400000|2025-02-12 08:36:40|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1739349420000|2025-02-12 08:37:00|10761.8|10756.8|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1739349430000|2025-02-12 08:37:10|10761.9|10756.9|10761.8|10756.8|10762|10757|10761.8|10756.8|1
1739349440000|2025-02-12 08:37:20|10761.9|10756.9|10762.5|10757.5|10762.7|10757.7|10761.8|10756.8|0
1739349450000|2025-02-12 08:37:30|10762.6|10757.6|10762.1|10757.1|10762.6|10757.6|10762|10757|1
1739349460000|2025-02-12 08:37:40|10762|10757|10761.6|10756.6|10762|10757|10761.5|10756.5|1
1739349470000|2025-02-12 08:37:50|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|0
1739349480000|2025-02-12 08:38:00|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.4|10756.4|1
1739349490000|2025-02-12 08:38:10|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1739349500000|2025-02-12 08:38:20|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.7|10756.7|0
1739349520000|2025-02-12 08:38:40|10761.7|10756.7|10761.5|10756.5|10761.7|10756.7|10761.5|10756.5|0
1739349530000|2025-02-12 08:38:50|10761.6|10756.6|10761.5|10756.5|10761.6|10756.6|10761.5|10756.5|0
1739349540000|2025-02-12 08:39:00|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.2|10756.2|0
1739349550000|2025-02-12 08:39:10|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|0
1739349560000|2025-02-12 08:39:20|10761.1|10756.1|10761.3|10756.3|10761.3|10756.3|10761.1|10756.1|0
1739349570000|2025-02-12 08:39:30|10761.2|10756.2|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|0
1739349580000|2025-02-12 08:39:40|10761|10756|10761.3|10756.3|10761.3|10756.3|10761|10756|0
1739349590000|2025-02-12 08:39:50|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761.2|10756.2|0
1739349600000|2025-02-12 08:40:00|10761.3|10756.3|10761|10756|10761.3|10756.3|10761|10756|2
1739349610000|2025-02-12 08:40:10|10760.6|10755.6|10760.6|10755.6|10760.7|10755.7|10760.6|10755.6|1
1739349620000|2025-02-12 08:40:20|10760.2|10755.2|10760.3|10755.3|10760.5|10755.5|10760.2|10755.2|3
1739349630000|2025-02-12 08:40:30|10760.2|10755.2|10760.5|10755.5|10760.5|10755.5|10760.1|10755.1|3
1739349640000|2025-02-12 08:40:40|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1739349650000|2025-02-12 08:40:50|10760.4|10755.4|10760.4|10755.4|10760.6|10755.6|10760.3|10755.3|0
1739349660000|2025-02-12 08:41:00|10760.3|10755.3|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|0
1739349670000|2025-02-12 08:41:10|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.2|10755.2|0
1739349690000|2025-02-12 08:41:30|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|0
1739349700000|2025-02-12 08:41:40|10760.3|10755.3|10761|10756|10761.1|10756.1|10760.3|10755.3|2
1739349710000|2025-02-12 08:41:50|10760.9|10755.9|10760.6|10755.6|10760.9|10755.9|10760.5|10755.5|6
1739349720000|2025-02-12 08:42:00|10760.7|10755.7|10760.5|10755.5|10760.7|10755.7|10760.5|10755.5|1
1739349730000|2025-02-12 08:42:10|10760.4|10755.4|10759.5|10754.5|10760.4|10755.4|10759.3|10754.3|9
1739349740000|2025-02-12 08:42:20|10759.6|10754.6|10759.5|10754.5|10759.8|10754.8|10759.5|10754.5|4
1739349750000|2025-02-12 08:42:30|10759.6|10754.6|10759.6|10754.6|10759.7|10754.7|10759.6|10754.6|0
1739349760000|2025-02-12 08:42:40|10759.7|10754.7|10759.5|10754.5|10759.7|10754.7|10759.5|10754.5|2
1739349770000|2025-02-12 08:42:50|10759.6|10754.6|10759.6|10754.6|10759.7|10754.7|10759.5|10754.5|8
1739349780000|2025-02-12 08:43:00|10759.7|10754.7|10759.6|10754.6|10759.8|10754.8|10759.6|10754.6|1
1739349790000|2025-02-12 08:43:10|10759.5|10754.5|10759.1|10754.1|10759.5|10754.5|10759.1|10754.1|1
1739349800000|2025-02-12 08:43:20|10759|10754|10759.4|10754.4|10759.5|10754.5|10759|10754|3
1739349810000|2025-02-12 08:43:30|10759.3|10754.3|10759.2|10754.2|10759.4|10754.4|10759.2|10754.2|0
1739349820000|2025-02-12 08:43:40|10759.4|10754.4|10759.2|10754.2|10759.4|10754.4|10759.1|10754.1|0
1739349830000|2025-02-12 08:43:50|10759.1|10754.1|10759.4|10754.4|10759.4|10754.4|10759.1|10754.1|2
1739349840000|2025-02-12 08:44:00|10759.5|10754.5|10760.2|10755.2|10760.2|10755.2|10759.5|10754.5|0
1739349850000|2025-02-12 08:44:10|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|0
1739349860000|2025-02-12 08:44:20|10760.3|10755.3|10760.3|10755.3|10760.4|10755.4|10760.3|10755.3|0
1739349870000|2025-02-12 08:44:30|10760.4|10755.4|10761.1|10756.1|10761.2|10756.2|10760.4|10755.4|0
1739349880000|2025-02-12 08:44:40|10761.3|10756.3|10761.7|10756.7|10761.7|10756.7|10761.2|10756.2|0
1739349890000|2025-02-12 08:44:50|10761.9|10756.9|10761.2|10756.2|10761.9|10756.9|10761.2|10756.2|0
1739349900000|2025-02-12 08:45:00|10761.3|10756.3|10761.2|10756.2|10761.3|10756.3|10761.1|10756.1|0
1739349910000|2025-02-12 08:45:10|10761.1|10756.1|10761.2|10756.2|10761.3|10756.3|10761.1|10756.1|3
1739349920000|2025-02-12 08:45:20|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.1|10756.1|0
1739349930000|2025-02-12 08:45:30|10761.4|10756.4|10760.8|10755.8|10761.4|10756.4|10760.8|10755.8|0
1739349940000|2025-02-12 08:45:40|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.5|10755.5|0
1739349950000|2025-02-12 08:45:50|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|1
1739349960000|2025-02-12 08:46:00|10760.6|10755.6|10760.7|10755.7|10760.8|10755.8|10760.5|10755.5|0
1739349970000|2025-02-12 08:46:10|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|0
1739349980000|2025-02-12 08:46:20|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|0
1739349990000|2025-02-12 08:46:30|10760.6|10755.6|10760.8|10755.8|10760.8|10755.8|10760.5|10755.5|1
1739350000000|2025-02-12 08:46:40|10760.7|10755.7|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1739350010000|2025-02-12 08:46:50|10760.9|10755.9|10760.1|10755.1|10760.9|10755.9|10760.1|10755.1|0
1739350020000|2025-02-12 08:47:00|10760|10755|10760.5|10755.5|10760.5|10755.5|10760|10755|2
1739350030000|2025-02-12 08:47:10|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.9|10755.9|1
1739350040000|2025-02-12 08:47:20|10761|10756|10760.9|10755.9|10761|10756|10760.9|10755.9|1
1739350050000|2025-02-12 08:47:30|10760.8|10755.8|10760.4|10755.4|10760.8|10755.8|10760.3|10755.3|1
1739350060000|2025-02-12 08:47:40|10760.3|10755.3|10760|10755|10760.3|10755.3|10760|10755|0
1739350070000|2025-02-12 08:47:50|10760.1|10755.1|10760|10755|10760.1|10755.1|10759.9|10754.9|0
1739350080000|2025-02-12 08:48:00|10759.9|10754.9|10759.7|10754.7|10759.9|10754.9|10759.7|10754.7|0
1739350090000|2025-02-12 08:48:10|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|0
1739350100000|2025-02-12 08:48:20|10759.7|10754.7|10760.5|10755.5|10760.6|10755.6|10759.7|10754.7|0
1739350110000|2025-02-12 08:48:30|10760.4|10755.4|10760.3|10755.3|10760.4|10755.4|10760.2|10755.2|0
1739350120000|2025-02-12 08:48:40|10760.2|10755.2|10760.5|10755.5|10760.5|10755.5|10760.2|10755.2|0
1739350130000|2025-02-12 08:48:50|10761.1|10756.1|10761|10756|10761.1|10756.1|10760.9|10755.9|0
1739350140000|2025-02-12 08:49:00|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761|10756|0
1739350150000|2025-02-12 08:49:10|10761|10756|10760.6|10755.6|10761|10756|10760.6|10755.6|2
1739350160000|2025-02-12 08:49:20|10760.9|10755.9|10760.5|10755.5|10760.9|10755.9|10760.5|10755.5|0
1739350170000|2025-02-12 08:49:30|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.5|10755.5|0
1739350180000|2025-02-12 08:49:40|10761|10756|10760.9|10755.9|10761|10756|10760.8|10755.8|0
1739350190000|2025-02-12 08:49:50|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|0
1739350200000|2025-02-12 08:50:00|10760.8|10755.8|10760.5|10755.5|10760.8|10755.8|10760.5|10755.5|0
1739350210000|2025-02-12 08:50:10|10760.3|10755.3|10760|10755|10760.3|10755.3|10760|10755|1
1739350220000|2025-02-12 08:50:20|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1739350230000|2025-02-12 08:50:30|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1739350240000|2025-02-12 08:50:40|10760.1|10755.1|10760.2|10755.2|10760.3|10755.3|10760.1|10755.1|1
1739350250000|2025-02-12 08:50:50|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|0
1739350260000|2025-02-12 08:51:00|10760|10755|10760.3|10755.3|10760.6|10755.6|10760|10755|0
1739350270000|2025-02-12 08:51:10|10760.4|10755.4|10760.1|10755.1|10760.4|10755.4|10760|10755|1
1739350280000|2025-02-12 08:51:20|10760|10755|10760|10755|10760|10755|10760|10755|0
1739350290000|2025-02-12 08:51:30|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|3
1739350300000|2025-02-12 08:51:40|10759.7|10754.7|10759.9|10754.9|10760|10755|10759.7|10754.7|0
1739350310000|2025-02-12 08:51:50|10759.8|10754.8|10760.1|10755.1|10760.1|10755.1|10759.8|10754.8|3
1739350320000|2025-02-12 08:52:00|10760.6|10755.6|10760.9|10755.9|10761|10756|10760.5|10755.5|0
1739350330000|2025-02-12 08:52:10|10761|10756|10760.9|10755.9|10761|10756|10760.8|10755.8|0
1739350340000|2025-02-12 08:52:20|10761|10756|10761.6|10756.6|10761.6|10756.6|10761|10756|2
1739350350000|2025-02-12 08:52:30|10761.5|10756.5|10761.1|10756.1|10761.6|10756.6|10761.1|10756.1|0
1739350370000|2025-02-12 08:52:50|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|1
1739350380000|2025-02-12 08:53:00|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|2
1739350390000|2025-02-12 08:53:10|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|1
1739350410000|2025-02-12 08:53:30|10761.4|10756.4|10761.4|10756.4|10761.5|10756.5|10761.3|10756.3|3
1739350420000|2025-02-12 08:53:40|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.4|10756.4|0
1739350440000|2025-02-12 08:54:00|10762.1|10757.1|10761.3|10756.3|10762.1|10757.1|10761.1|10756.1|3
1739350450000|2025-02-12 08:54:10|10761.4|10756.4|10761.1|10756.1|10761.4|10756.4|10761.1|10756.1|1
1739350460000|2025-02-12 08:54:20|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1739350470000|2025-02-12 08:54:30|10761.5|10756.5|10761.4|10756.4|10761.5|10756.5|10761.4|10756.4|0
1739350480000|2025-02-12 08:54:40|10761.3|10756.3|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|1
1739350490000|2025-02-12 08:54:50|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.3|10756.3|0
1739350500000|2025-02-12 08:55:00|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|0
1739350510000|2025-02-12 08:55:10|10761.4|10756.4|10761.5|10756.5|10761.5|10756.5|10761.4|10756.4|3
1739350520000|2025-02-12 08:55:20|10761.4|10756.4|10761.3|10756.3|10761.4|10756.4|10761.3|10756.3|0
1739350530000|2025-02-12 08:55:30|10761.1|10756.1|10761.3|10756.3|10761.3|10756.3|10761.1|10756.1|1
1739350540000|2025-02-12 08:55:40|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10761|10756|1
1739350550000|2025-02-12 08:55:50|10761|10756|10760.6|10755.6|10761|10756|10760.6|10755.6|0
1739350560000|2025-02-12 08:56:00|10761|10756|10761|10756|10761|10756|10760.9|10755.9|1
1739350570000|2025-02-12 08:56:10|10760.9|10755.9|10760.8|10755.8|10760.9|10755.9|10760.8|10755.8|0
1739350580000|2025-02-12 08:56:20|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|1
1739350590000|2025-02-12 08:56:30|10761|10756|10761.1|10756.1|10761.1|10756.1|10760.9|10755.9|4
1739350600000|2025-02-12 08:56:40|10761.4|10756.4|10761.3|10756.3|10761.5|10756.5|10761|10756|6
1739350610000|2025-02-12 08:56:50|10761.5|10756.5|10762.1|10757.1|10762.1|10757.1|10761.4|10756.4|3
1739350620000|2025-02-12 08:57:00|10762.4|10757.4|10763.2|10758.2|10763.3|10758.3|10762.4|10757.4|5
1739350630000|2025-02-12 08:57:10|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.2|10758.2|0
1739350640000|2025-02-12 08:57:20|10763.5|10758.5|10764.1|10759.1|10764.1|10759.1|10763.5|10758.5|2
1739350650000|2025-02-12 08:57:30|10764|10759|10765.5|10760.5|10766.2|10761.2|10764|10759|6
1739350660000|2025-02-12 08:57:40|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10765|10760|0
1739350670000|2025-02-12 08:57:50|10765.2|10760.2|10764.5|10759.5|10765.3|10760.3|10764.5|10759.5|0
1739350680000|2025-02-12 08:58:00|10764.4|10759.4|10764.8|10759.8|10764.9|10759.9|10764.4|10759.4|0
1739350690000|2025-02-12 08:58:10|10764.9|10759.9|10765.5|10760.5|10765.6|10760.6|10764.9|10759.9|4
1739350700000|2025-02-12 08:58:20|10765.6|10760.6|10766.3|10761.3|10766.5|10761.5|10765.6|10760.6|0
1739350710000|2025-02-12 08:58:30|10766|10761|10765.3|10760.3|10766|10761|10765.3|10760.3|0
1739350720000|2025-02-12 08:58:40|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|0
1739350730000|2025-02-12 08:58:50|10765.4|10760.4|10765.2|10760.2|10765.4|10760.4|10765.2|10760.2|7
1739350740000|2025-02-12 08:59:00|10765.3|10760.3|10765|10760|10765.4|10760.4|10765|10760|1
1739350750000|2025-02-12 08:59:10|10765.1|10760.1|10765.1|10760.1|10765.3|10760.3|10765|10760|0
1739350760000|2025-02-12 08:59:20|10765|10760|10765|10760|10765|10760|10765|10760|0
1739350770000|2025-02-12 08:59:30|10764.8|10759.8|10764.4|10759.4|10764.8|10759.8|10764.3|10759.3|1
1739350780000|2025-02-12 08:59:40|10764.5|10759.5|10764.3|10759.3|10764.5|10759.5|10763.9|10758.9|0
1739350790000|2025-02-12 08:59:50|10764|10759|10764.1|10759.1|10764.1|10759.1|10763.7|10758.7|3
1739350800000|2025-02-12 09:00:00|10764.3|10759.3|10764.9|10759.9|10764.9|10759.9|10764|10759|10
1739350810000|2025-02-12 09:00:10|10764.8|10759.8|10764.7|10759.7|10764.8|10759.8|10764.5|10759.5|2
1739350820000|2025-02-12 09:00:20|10764.6|10759.6|10765|10760|10765|10760|10764.6|10759.6|0
1739350830000|2025-02-12 09:00:30|10765.1|10760.1|10765|10760|10765.2|10760.2|10765|10760|4
1739350840000|2025-02-12 09:00:40|10764.9|10759.9|10764.1|10759.1|10764.9|10759.9|10764.1|10759.1|0
1739350850000|2025-02-12 09:00:50|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|0
1739350860000|2025-02-12 09:01:00|10764.3|10759.3|10765.2|10760.2|10765.3|10760.3|10764.2|10759.2|3
1739350870000|2025-02-12 09:01:10|10765.1|10760.1|10764.9|10759.9|10765.1|10760.1|10764.9|10759.9|0
1739350880000|2025-02-12 09:01:20|10765|10760|10764.8|10759.8|10765|10760|10764.4|10759.4|0
1739350890000|2025-02-12 09:01:30|10764.7|10759.7|10764.5|10759.5|10764.8|10759.8|10764.5|10759.5|0
1739350900000|2025-02-12 09:01:40|10764.4|10759.4|10764.7|10759.7|10764.7|10759.7|10764.4|10759.4|1
1739350910000|2025-02-12 09:01:50|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.7|10759.7|0
1739350920000|2025-02-12 09:02:00|10764.9|10759.9|10765.2|10760.2|10765.4|10760.4|10764.8|10759.8|1
1739350930000|2025-02-12 09:02:10|10765.3|10760.3|10765|10760|10765.3|10760.3|10765|10760|0
1739350940000|2025-02-12 09:02:20|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1739350950000|2025-02-12 09:02:30|10765|10760|10764.8|10759.8|10765.1|10760.1|10764.6|10759.6|2
1739350960000|2025-02-12 09:02:40|10764.9|10759.9|10765.4|10760.4|10765.4|10760.4|10764.9|10759.9|0
1739350970000|2025-02-12 09:02:50|10765.6|10760.6|10765.7|10760.7|10765.8|10760.8|10765.5|10760.5|0
1739350980000|2025-02-12 09:03:00|10765.8|10760.8|10765.2|10760.2|10765.8|10760.8|10765.1|10760.1|1
1739350990000|2025-02-12 09:03:10|10765.3|10760.3|10764.8|10759.8|10765.3|10760.3|10764.8|10759.8|0
1739351000000|2025-02-12 09:03:20|10764.4|10759.4|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1739351010000|2025-02-12 09:03:30|10764.1|10759.1|10764|10759|10764.2|10759.2|10764|10759|0
1739351020000|2025-02-12 09:03:40|10764.1|10759.1|10764|10759|10764.1|10759.1|10764|10759|0
1739351030000|2025-02-12 09:03:50|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.1|10759.1|0
1739351040000|2025-02-12 09:04:00|10764.5|10759.5|10764.9|10759.9|10765|10760|10764.3|10759.3|4
1739351050000|2025-02-12 09:04:10|10764.5|10759.5|10764.5|10759.5|10764.8|10759.8|10764.5|10759.5|0
1739351060000|2025-02-12 09:04:20|10764.2|10759.2|10764.1|10759.1|10764.2|10759.2|10764|10759|1
1739351070000|2025-02-12 09:04:30|10764|10759|10764.6|10759.6|10764.6|10759.6|10764|10759|0
1739351110000|2025-02-12 09:05:10|10764.8|10759.8|10765|10760|10765.1|10760.1|10764.8|10759.8|1
1739351120000|2025-02-12 09:05:20|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.5|10759.5|1
1739351130000|2025-02-12 09:05:30|10764.8|10759.8|10765.6|10760.6|10765.6|10760.6|10764.8|10759.8|1
1739351140000|2025-02-12 09:05:40|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|0
1739351150000|2025-02-12 09:05:50|10765.7|10760.7|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1739351160000|2025-02-12 09:06:00|10765.5|10760.5|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|1
1739351170000|2025-02-12 09:06:10|10765.5|10760.5|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|0
1739351180000|2025-02-12 09:06:20|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765.1|10760.1|0
1739351190000|2025-02-12 09:06:30|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765|10760|0
1739351200000|2025-02-12 09:06:40|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765|10760|0
1739351210000|2025-02-12 09:06:50|10765.2|10760.2|10765.2|10760.2|10765.3|10760.3|10765.1|10760.1|2
1739351220000|2025-02-12 09:07:00|10765.3|10760.3|10765.3|10760.3|10765.4|10760.4|10765.1|10760.1|1
1739351230000|2025-02-12 09:07:10|10765.1|10760.1|10765.3|10760.3|10765.3|10760.3|10765|10760|4
1739351240000|2025-02-12 09:07:20|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|0
1739351250000|2025-02-12 09:07:30|10766|10761|10766|10761|10766|10761|10766|10761|0
1739351260000|2025-02-12 09:07:40|10766.1|10761.1|10766.6|10761.6|10766.6|10761.6|10766.1|10761.1|3
1739351270000|2025-02-12 09:07:50|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1739351280000|2025-02-12 09:08:00|10767.3|10762.3|10767.4|10762.4|10767.4|10762.4|10767.3|10762.3|3
1739351290000|2025-02-12 09:08:10|10767.3|10762.3|10767.2|10762.2|10767.4|10762.4|10767.2|10762.2|1
1739351300000|2025-02-12 09:08:20|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10766.9|10761.9|0
1739351310000|2025-02-12 09:08:30|10767|10762|10766.1|10761.1|10767|10762|10766|10761|0
1739351320000|2025-02-12 09:08:40|10766|10761|10766|10761|10766.1|10761.1|10766|10761|0
1739351330000|2025-02-12 09:08:50|10766.1|10761.1|10766|10761|10766.1|10761.1|10766|10761|0
1739351340000|2025-02-12 09:09:00|10766.1|10761.1|10766.2|10761.2|10766.4|10761.4|10766.1|10761.1|0
1739351350000|2025-02-12 09:09:10|10766.3|10761.3|10766.2|10761.2|10766.3|10761.3|10766.2|10761.2|0
1739351360000|2025-02-12 09:09:20|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1739351370000|2025-02-12 09:09:30|10766.2|10761.2|10766.1|10761.1|10766.4|10761.4|10766.1|10761.1|0
1739351390000|2025-02-12 09:09:50|10766.2|10761.2|10766.3|10761.3|10766.4|10761.4|10766.2|10761.2|0
1739351400000|2025-02-12 09:10:00|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|1
1739351410000|2025-02-12 09:10:10|10766.4|10761.4|10767|10762|10767|10762|10766.3|10761.3|1
1739351420000|2025-02-12 09:10:20|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767|10762|2
1739351430000|2025-02-12 09:10:30|10767.2|10762.2|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1739351440000|2025-02-12 09:10:40|10767.2|10762.2|10767.4|10762.4|10767.4|10762.4|10767.2|10762.2|4
1739351450000|2025-02-12 09:10:50|10767.5|10762.5|10767.6|10762.6|10768.1|10763.1|10767.4|10762.4|1
1739351460000|2025-02-12 09:11:00|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.8|10762.8|2
1739351470000|2025-02-12 09:11:10|10768|10763|10768.6|10763.6|10768.6|10763.6|10768|10763|3
1739351480000|2025-02-12 09:11:20|10768.5|10763.5|10768.4|10763.4|10768.5|10763.5|10768.3|10763.3|0
1739351490000|2025-02-12 09:11:30|10768.5|10763.5|10768.6|10763.6|10769|10764|10768.3|10763.3|1
1739351500000|2025-02-12 09:11:40|10768.9|10763.9|10768.6|10763.6|10768.9|10763.9|10768.5|10763.5|2
1739351510000|2025-02-12 09:11:50|10768.5|10763.5|10768.1|10763.1|10768.5|10763.5|10768.1|10763.1|0
1739351520000|2025-02-12 09:12:00|10768.4|10763.4|10768.6|10763.6|10768.9|10763.9|10768.4|10763.4|0
1739351530000|2025-02-12 09:12:10|10768.7|10763.7|10769|10764|10769|10764|10768.7|10763.7|1
1739351540000|2025-02-12 09:12:20|10769.1|10764.1|10768.9|10763.9|10769.1|10764.1|10768.8|10763.8|0
1739351550000|2025-02-12 09:12:30|10769|10764|10768.8|10763.8|10769|10764|10768.8|10763.8|1
1739351570000|2025-02-12 09:12:50|10768.6|10763.6|10768.5|10763.5|10768.6|10763.6|10768.5|10763.5|7
1739351580000|2025-02-12 09:13:00|10768.6|10763.6|10768.5|10763.5|10768.6|10763.6|10768.5|10763.5|1
1739351590000|2025-02-12 09:13:10|10768.6|10763.6|10768.6|10763.6|10768.6|10763.6|10768.5|10763.5|0
1739351600000|2025-02-12 09:13:20|10768.5|10763.5|10768.5|10763.5|10768.6|10763.6|10768.5|10763.5|0
1739351610000|2025-02-12 09:13:30|10768.6|10763.6|10768.1|10763.1|10768.6|10763.6|10768.1|10763.1|3
1739351620000|2025-02-12 09:13:40|10768|10763|10768.1|10763.1|10768.1|10763.1|10768|10763|0
1739351630000|2025-02-12 09:13:50|10768|10763|10768.1|10763.1|10768.1|10763.1|10768|10763|0
1739351640000|2025-02-12 09:14:00|10768|10763|10768|10763|10768.1|10763.1|10768|10763|1
1739351650000|2025-02-12 09:14:10|10767.7|10762.7|10767.3|10762.3|10767.7|10762.7|10767.2|10762.2|0
1739351660000|2025-02-12 09:14:20|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|0
1739351670000|2025-02-12 09:14:30|10767.5|10762.5|10767.7|10762.7|10767.8|10762.8|10767.5|10762.5|2
1739351680000|2025-02-12 09:14:40|10767.8|10762.8|10767.8|10762.8|10767.9|10762.9|10767.8|10762.8|0
1739351690000|2025-02-12 09:14:50|10767.7|10762.7|10767.8|10762.8|10767.8|10762.8|10767.7|10762.7|0
1739351700000|2025-02-12 09:15:00|10767.9|10762.9|10766.8|10761.8|10768|10763|10766.8|10761.8|6
1739351710000|2025-02-12 09:15:10|10766.4|10761.4|10765.5|10760.5|10766.4|10761.4|10765.5|10760.5|0
1739351720000|2025-02-12 09:15:20|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|1
1739351730000|2025-02-12 09:15:30|10765.4|10760.4|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|0
1739351740000|2025-02-12 09:15:40|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1739351750000|2025-02-12 09:15:50|10765.3|10760.3|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1739351760000|2025-02-12 09:16:00|10765.4|10760.4|10765.7|10760.7|10765.8|10760.8|10765.4|10760.4|0
1739351770000|2025-02-12 09:16:10|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|0
1739351780000|2025-02-12 09:16:20|10765.6|10760.6|10765.4|10760.4|10765.7|10760.7|10765.4|10760.4|4
1739351790000|2025-02-12 09:16:30|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|7
1739351800000|2025-02-12 09:16:40|10765.4|10760.4|10765|10760|10765.4|10760.4|10764.8|10759.8|11
1739351810000|2025-02-12 09:16:50|10764.9|10759.9|10765|10760|10765|10760|10764.8|10759.8|0
1739351820000|2025-02-12 09:17:00|10765.1|10760.1|10765.9|10760.9|10765.9|10760.9|10765.1|10760.1|4
1739351830000|2025-02-12 09:17:10|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.8|10760.8|0
1739351840000|2025-02-12 09:17:20|10765.9|10760.9|10766.1|10761.1|10766.2|10761.2|10765.9|10760.9|1
1739351850000|2025-02-12 09:17:30|10766.4|10761.4|10765.8|10760.8|10766.4|10761.4|10765.8|10760.8|3
1739351860000|2025-02-12 09:17:40|10765.9|10760.9|10765.8|10760.8|10766|10761|10765.8|10760.8|1
1739351870000|2025-02-12 09:17:50|10766.1|10761.1|10766.1|10761.1|10766.2|10761.2|10766|10761|1
1739351880000|2025-02-12 09:18:00|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1739351890000|2025-02-12 09:18:10|10766|10761|10766|10761|10766.1|10761.1|10766|10761|0
1739351900000|2025-02-12 09:18:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1739351910000|2025-02-12 09:18:30|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|1
1739351920000|2025-02-12 09:18:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.6|10760.6|5
1739351930000|2025-02-12 09:18:50|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|0
1739351940000|2025-02-12 09:19:00|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1739351950000|2025-02-12 09:19:10|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|10765.7|10760.7|1
1739351960000|2025-02-12 09:19:20|10765.8|10760.8|10765.7|10760.7|10765.8|10760.8|10765.7|10760.7|0
1739351970000|2025-02-12 09:19:30|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|0
1739351980000|2025-02-12 09:19:40|10765.7|10760.7|10765.5|10760.5|10765.8|10760.8|10765.5|10760.5|1
1739351990000|2025-02-12 09:19:50|10765.2|10760.2|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1739352000000|2025-02-12 09:20:00|10765.2|10760.2|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|9
1739352010000|2025-02-12 09:20:10|10765.2|10760.2|10764.7|10759.7|10765.2|10760.2|10764.6|10759.6|4
1739352020000|2025-02-12 09:20:20|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.1|10759.1|4
1739352030000|2025-02-12 09:20:30|10764.2|10759.2|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1739352040000|2025-02-12 09:20:40|10763.9|10758.9|10763.6|10758.6|10763.9|10758.9|10763.5|10758.5|7
1739352050000|2025-02-12 09:20:50|10763.7|10758.7|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|1
1739352060000|2025-02-12 09:21:00|10763.7|10758.7|10763.7|10758.7|10763.8|10758.8|10763.6|10758.6|2
1739352070000|2025-02-12 09:21:10|10763.8|10758.8|10764.6|10759.6|10764.6|10759.6|10763.8|10758.8|0
1739352090000|2025-02-12 09:21:30|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764.4|10759.4|0
1739352100000|2025-02-12 09:21:40|10764.4|10759.4|10764.1|10759.1|10764.4|10759.4|10764.1|10759.1|0
1739352120000|2025-02-12 09:22:00|10764.2|10759.2|10764|10759|10764.2|10759.2|10763.5|10758.5|3
1739352130000|2025-02-12 09:22:10|||||||||1
1739352140000|2025-02-12 09:22:20|10764.1|10759.1|10764|10759|10764.1|10759.1|10764|10759|0
1739352160000|2025-02-12 09:22:40|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|7
1739352170000|2025-02-12 09:22:50|10763.6|10758.6|10763|10758|10763.6|10758.6|10763|10758|1
1739352180000|2025-02-12 09:23:00|10763.2|10758.2|10763.2|10758.2|10763.3|10758.3|10763.1|10758.1|0
1739352190000|2025-02-12 09:23:10|10763.1|10758.1|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|2
1739352200000|2025-02-12 09:23:20|10763.2|10758.2|10763.2|10758.2|10763.3|10758.3|10763.2|10758.2|0
1739352210000|2025-02-12 09:23:30|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|1
1739352230000|2025-02-12 09:23:50|10763.5|10758.5|10763|10758|10763.5|10758.5|10763|10758|2
1739352240000|2025-02-12 09:24:00|10763.1|10758.1|10763.4|10758.4|10763.5|10758.5|10763|10758|7
1739352250000|2025-02-12 09:24:10|10763.3|10758.3|10763.5|10758.5|10763.5|10758.5|10763.2|10758.2|0
1739352260000|2025-02-12 09:24:20|10763.4|10758.4|10763.2|10758.2|10763.5|10758.5|10763.1|10758.1|2
1739352270000|2025-02-12 09:24:30|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.2|10758.2|0
1739352280000|2025-02-12 09:24:40|10763.1|10758.1|10763.2|10758.2|10763.3|10758.3|10763.1|10758.1|2
1739352290000|2025-02-12 09:24:50|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|2
1739352300000|2025-02-12 09:25:00|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|0
1739352310000|2025-02-12 09:25:10|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|3
1739352320000|2025-02-12 09:25:20|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.5|10758.5|3
1739352330000|2025-02-12 09:25:30|10764.1|10759.1|10763.5|10758.5|10764.1|10759.1|10763.5|10758.5|0
1739352340000|2025-02-12 09:25:40|10763.1|10758.1|10763.1|10758.1|10763.3|10758.3|10763|10758|0
1739352350000|2025-02-12 09:25:50|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|2
1739352360000|2025-02-12 09:26:00|10763.5|10758.5|10764|10759|10764|10759|10763.5|10758.5|2
1739352370000|2025-02-12 09:26:10|10764.1|10759.1|10764.6|10759.6|10764.6|10759.6|10764.1|10759.1|6
1739352380000|2025-02-12 09:26:20|10764.7|10759.7|10765.1|10760.1|10765.3|10760.3|10764.7|10759.7|0
1739352390000|2025-02-12 09:26:30|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1739352400000|2025-02-12 09:26:40|10765.6|10760.6|10765.7|10760.7|10765.8|10760.8|10765.6|10760.6|16
1739352410000|2025-02-12 09:26:50|10765.6|10760.6|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|21
1739352420000|2025-02-12 09:27:00|10765.5|10760.5|10765.5|10760.5|10765.5|10760.5|10765.4|10760.4|1
1739352430000|2025-02-12 09:27:10|10765.6|10760.6|10765.5|10760.5|10765.6|10760.6|10765.5|10760.5|0
1739352440000|2025-02-12 09:27:20|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|0
1739352450000|2025-02-12 09:27:30|10765.5|10760.5|10765.3|10760.3|10765.5|10760.5|10765.3|10760.3|0
1739352470000|2025-02-12 09:27:50|10765.4|10760.4|10765.7|10760.7|10765.8|10760.8|10765.3|10760.3|6
1739352480000|2025-02-12 09:28:00|10765.8|10760.8|10766.1|10761.1|10766.2|10761.2|10765.8|10760.8|2
1739352490000|2025-02-12 09:28:10|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|0
1739352500000|2025-02-12 09:28:20|10766.2|10761.2|10766.1|10761.1|10766.2|10761.2|10766.1|10761.1|2
1739352530000|2025-02-12 09:28:50|10766.5|10761.5|10766.8|10761.8|10766.8|10761.8|10766.5|10761.5|1
1739352540000|2025-02-12 09:29:00|||||||||1
1739352550000|2025-02-12 09:29:10|10767|10762|10767|10762|10767.1|10762.1|10767|10762|1
1739352560000|2025-02-12 09:29:20|10767.1|10762.1|10767.1|10762.1|10767.2|10762.2|10767|10762|0
1739352570000|2025-02-12 09:29:30|10767|10762|10767|10762|10767|10762|10767|10762|2
1739352580000|2025-02-12 09:29:40|10767.1|10762.1|10767.7|10762.7|10767.7|10762.7|10767.1|10762.1|3
1739352590000|2025-02-12 09:29:50|10767.6|10762.6|10767.5|10762.5|10767.6|10762.6|10767.5|10762.5|0
1739352600000|2025-02-12 09:30:00|10767.6|10762.6|10766.5|10761.5|10767.6|10762.6|10766.5|10761.5|1
1739352610000|2025-02-12 09:30:10|10766.6|10761.6|10766.7|10761.7|10766.8|10761.8|10766.6|10761.6|3
1739352620000|2025-02-12 09:30:20|10766.8|10761.8|10767|10762|10767|10762|10766.8|10761.8|0
1739352630000|2025-02-12 09:30:30|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|0
1739352640000|2025-02-12 09:30:40|10767.3|10762.3|10768|10763|10768.1|10763.1|10767.3|10762.3|2
1739352650000|2025-02-12 09:30:50|10768.1|10763.1|10768|10763|10768.1|10763.1|10768|10763|1
1739352660000|2025-02-12 09:31:00|10768.1|10763.1|10768.1|10763.1|10768.1|10763.1|10768|10763|2
1739352670000|2025-02-12 09:31:10|10768|10763|10767.8|10762.8|10768|10763|10767.7|10762.7|0
1739352680000|2025-02-12 09:31:20|10767.9|10762.9|10767.7|10762.7|10767.9|10762.9|10767.7|10762.7|0
1739352690000|2025-02-12 09:31:30|10767.8|10762.8|10767.4|10762.4|10767.8|10762.8|10767.4|10762.4|1
1739352700000|2025-02-12 09:31:40|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1739352710000|2025-02-12 09:31:50|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.2|10762.2|1
1739352720000|2025-02-12 09:32:00|10767.5|10762.5|10767.2|10762.2|10767.5|10762.5|10767.2|10762.2|1
1739352730000|2025-02-12 09:32:10|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1739352740000|2025-02-12 09:32:20|10766.6|10761.6|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|3
1739352750000|2025-02-12 09:32:30|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|0
1739352760000|2025-02-12 09:32:40|10766.3|10761.3|10766.2|10761.2|10766.3|10761.3|10766.2|10761.2|1
1739352770000|2025-02-12 09:32:50|10766.1|10761.1|10766|10761|10766.2|10761.2|10766|10761|4
1739352780000|2025-02-12 09:33:00|10766.1|10761.1|10765.4|10760.4|10766.1|10761.1|10765.3|10760.3|2
1739352790000|2025-02-12 09:33:10|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|1
1739352800000|2025-02-12 09:33:20|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765.1|10760.1|3
1739352810000|2025-02-12 09:33:30|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|2
1739352820000|2025-02-12 09:33:40|10765.2|10760.2|10765.2|10760.2|10765.3|10760.3|10765.1|10760.1|0
1739352830000|2025-02-12 09:33:50|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765.1|10760.1|0
1739352840000|2025-02-12 09:34:00|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1739352870000|2025-02-12 09:34:30|10765.1|10760.1|10765|10760|10765.1|10760.1|10764.9|10759.9|5
1739352880000|2025-02-12 09:34:40|10764.9|10759.9|10764.6|10759.6|10764.9|10759.9|10764.6|10759.6|0
1739352890000|2025-02-12 09:34:50|10764.2|10759.2|10764.2|10759.2|10764.3|10759.3|10764.2|10759.2|0
1739352900000|2025-02-12 09:35:00|10764.3|10759.3|10763.6|10758.6|10764.3|10759.3|10763.6|10758.6|6
1739352910000|2025-02-12 09:35:10|10763.3|10758.3|10763.6|10758.6|10763.6|10758.6|10763.3|10758.3|1
1739352920000|2025-02-12 09:35:20|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.5|10758.5|2
1739352930000|2025-02-12 09:35:30|10763.5|10758.5|10763.3|10758.3|10763.6|10758.6|10763.3|10758.3|0
1739352940000|2025-02-12 09:35:40|10763.5|10758.5|10763.6|10758.6|10763.6|10758.6|10763.5|10758.5|0
1739352950000|2025-02-12 09:35:50|10763.5|10758.5|10764.5|10759.5|10764.5|10759.5|10763.5|10758.5|0
1739352960000|2025-02-12 09:36:00|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|2
1739352970000|2025-02-12 09:36:10|10764.6|10759.6|10764.2|10759.2|10764.6|10759.6|10764.1|10759.1|1
1739352980000|2025-02-12 09:36:20|10764.3|10759.3|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|0
1739352990000|2025-02-12 09:36:30|10764.3|10759.3|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|0
1739353000000|2025-02-12 09:36:40|10764.3|10759.3|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|0
1739353010000|2025-02-12 09:36:50|10764.1|10759.1|10764.1|10759.1|10764.2|10759.2|10764.1|10759.1|0
1739353020000|2025-02-12 09:37:00|10764.2|10759.2|10764.5|10759.5|10764.5|10759.5|10764.1|10759.1|1
1739353030000|2025-02-12 09:37:10|10764.6|10759.6|10764.9|10759.9|10764.9|10759.9|10764.5|10759.5|0
1739353040000|2025-02-12 09:37:20|10765.3|10760.3|10765|10760|10765.3|10760.3|10764.7|10759.7|1
1739353050000|2025-02-12 09:37:30|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|0
1739353060000|2025-02-12 09:37:40|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1739353070000|2025-02-12 09:37:50|10765|10760|10765|10760|10765|10760|10765|10760|0
1739353080000|2025-02-12 09:38:00|10765.1|10760.1|10765|10760|10765.1|10760.1|10765|10760|1
1739353090000|2025-02-12 09:38:10|10765.1|10760.1|10765.4|10760.4|10765.7|10760.7|10765.1|10760.1|0
1739353100000|2025-02-12 09:38:20|10765.2|10760.2|10765.2|10760.2|10765.3|10760.3|10765.2|10760.2|0
1739353110000|2025-02-12 09:38:30|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765.2|10760.2|0
1739353120000|2025-02-12 09:38:40|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1739353130000|2025-02-12 09:38:50|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.2|10760.2|0
1739353140000|2025-02-12 09:39:00|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|2
1739353150000|2025-02-12 09:39:10|10765.1|10760.1|10765.2|10760.2|10765.3|10760.3|10765.1|10760.1|0
1739353160000|2025-02-12 09:39:20|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765.2|10760.2|0
1739353170000|2025-02-12 09:39:30|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1739353180000|2025-02-12 09:39:40|10765.4|10760.4|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1739353190000|2025-02-12 09:39:50|10765.2|10760.2|10763.9|10758.9|10765.2|10760.2|10763.8|10758.8|1
1739353200000|2025-02-12 09:40:00|10764|10759|10763.9|10758.9|10764.1|10759.1|10763.7|10758.7|1
1739353210000|2025-02-12 09:40:10|10764|10759|10763.9|10758.9|10764.1|10759.1|10763.9|10758.9|0
1739353220000|2025-02-12 09:40:20|10763.7|10758.7|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|0
1739353230000|2025-02-12 09:40:30|10764|10759|10764|10759|10764.1|10759.1|10764|10759|0
1739353250000|2025-02-12 09:40:50|10764.1|10759.1|10764|10759|10764.1|10759.1|10764|10759|0
1739353260000|2025-02-12 09:41:00|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1739353270000|2025-02-12 09:41:10|10764|10759|10764.1|10759.1|10764.2|10759.2|10763.8|10758.8|1
1739353280000|2025-02-12 09:41:20|10764|10759|10764|10759|10764|10759|10764|10759|0
1739353290000|2025-02-12 09:41:30|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|0
1739353300000|2025-02-12 09:41:40|10763.8|10758.8|10763.7|10758.7|10763.8|10758.8|10763.7|10758.7|0
1739353310000|2025-02-12 09:41:50|10763.8|10758.8|10763.7|10758.7|10763.8|10758.8|10763.7|10758.7|0
1739353320000|2025-02-12 09:42:00|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1739353330000|2025-02-12 09:42:10|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1739353370000|2025-02-12 09:42:50|10763.2|10758.2|10762.9|10757.9|10763.2|10758.2|10762.8|10757.8|1
1739353380000|2025-02-12 09:43:00|10762.8|10757.8|10762.9|10757.9|10762.9|10757.9|10762.8|10757.8|0
1739353390000|2025-02-12 09:43:10|10762.8|10757.8|10762.9|10757.9|10762.9|10757.9|10762.8|10757.8|0
1739353400000|2025-02-12 09:43:20|10763|10758|10763.3|10758.3|10763.3|10758.3|10763|10758|0
1739353410000|2025-02-12 09:43:30|10763.8|10758.8|10763.9|10758.9|10763.9|10758.9|10763.8|10758.8|0
1739353420000|2025-02-12 09:43:40|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|0
1739353430000|2025-02-12 09:43:50|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|8
1739353440000|2025-02-12 09:44:00|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.5|10758.5|1
1739353450000|2025-02-12 09:44:10|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.5|10758.5|0
1739353460000|2025-02-12 09:44:20|10763.6|10758.6|10763.4|10758.4|10763.7|10758.7|10763.3|10758.3|0
1739353470000|2025-02-12 09:44:30|10763.3|10758.3|10763.5|10758.5|10763.5|10758.5|10763.2|10758.2|0
1739353480000|2025-02-12 09:44:40|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|0
1739353490000|2025-02-12 09:44:50|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.3|10758.3|0
1739353500000|2025-02-12 09:45:00|10763.6|10758.6|10764.2|10759.2|10764.2|10759.2|10763.6|10758.6|0
1739353510000|2025-02-12 09:45:10|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1739353520000|2025-02-12 09:45:20|10764.2|10759.2|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1739353530000|2025-02-12 09:45:30|10764.4|10759.4|10764.5|10759.5|10764.6|10759.6|10764.4|10759.4|0
1739353540000|2025-02-12 09:45:40|10764.6|10759.6|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|0
1739353550000|2025-02-12 09:45:50|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.3|10759.3|0
1739353560000|2025-02-12 09:46:00|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764.3|10759.3|1
1739353570000|2025-02-12 09:46:10|10764.5|10759.5|10764.4|10759.4|10764.5|10759.5|10764.4|10759.4|0
1739353580000|2025-02-12 09:46:20|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1739353600000|2025-02-12 09:46:40|10764.7|10759.7|10765.3|10760.3|10765.3|10760.3|10764.7|10759.7|0
1739353610000|2025-02-12 09:46:50|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.2|10760.2|0
1739353620000|2025-02-12 09:47:00|10765.4|10760.4|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|1
1739353630000|2025-02-12 09:47:10|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.5|10760.5|0
1739353640000|2025-02-12 09:47:20|10765.8|10760.8|10765.7|10760.7|10765.8|10760.8|10765.7|10760.7|1
1739353650000|2025-02-12 09:47:30|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|10765.6|10760.6|0
1739353660000|2025-02-12 09:47:40|10765.5|10760.5|10765.6|10760.6|10765.6|10760.6|10765.5|10760.5|0
1739353670000|2025-02-12 09:47:50|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|2
1739353680000|2025-02-12 09:48:00|10766.3|10761.3|10765.4|10760.4|10766.3|10761.3|10765.4|10760.4|0
1739353690000|2025-02-12 09:48:10|10765.2|10760.2|10765|10760|10765.2|10760.2|10764.9|10759.9|2
1739353700000|2025-02-12 09:48:20|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1739353710000|2025-02-12 09:48:30|10765|10760|10765.1|10760.1|10765.2|10760.2|10765|10760|1
1739353720000|2025-02-12 09:48:40|10765|10760|10765.3|10760.3|10765.3|10760.3|10765|10760|0
1739353740000|2025-02-12 09:49:00|10765.8|10760.8|10766.2|10761.2|10766.2|10761.2|10765.8|10760.8|0
1739353750000|2025-02-12 09:49:10|10766.1|10761.1|10766.8|10761.8|10766.8|10761.8|10766.1|10761.1|0
1739353760000|2025-02-12 09:49:20|10766.7|10761.7|10766.3|10761.3|10766.7|10761.7|10766.3|10761.3|0
1739353770000|2025-02-12 09:49:30|10766.4|10761.4|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|1
1739353780000|2025-02-12 09:49:40|10766.4|10761.4|10766.5|10761.5|10766.5|10761.5|10766.4|10761.4|0
1739353790000|2025-02-12 09:49:50|10766.3|10761.3|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1739353800000|2025-02-12 09:50:00|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|1
1739353810000|2025-02-12 09:50:10|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.7|10760.7|0
1739353820000|2025-02-12 09:50:20|10765.9|10760.9|10766|10761|10766|10761|10765.9|10760.9|0
1739353830000|2025-02-12 09:50:30|10766.1|10761.1|10766|10761|10766.1|10761.1|10766|10761|0
1739353840000|2025-02-12 09:50:40|10766.1|10761.1|10766.1|10761.1|10766.2|10761.2|10766|10761|0
1739353850000|2025-02-12 09:50:50|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1739353860000|2025-02-12 09:51:00|10766|10761|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|1
1739353870000|2025-02-12 09:51:10|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1739353880000|2025-02-12 09:51:20|10766|10761|10765.9|10760.9|10766|10761|10765.8|10760.8|0
1739353890000|2025-02-12 09:51:30|10765.8|10760.8|10765.9|10760.9|10765.9|10760.9|10765.8|10760.8|0
1739353900000|2025-02-12 09:51:40|10765.8|10760.8|10765.8|10760.8|10766|10761|10765.7|10760.7|0
1739353910000|2025-02-12 09:51:50|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.8|10760.8|0
1739353920000|2025-02-12 09:52:00|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.8|10760.8|0
1739353930000|2025-02-12 09:52:10|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1739353940000|2025-02-12 09:52:20|10765.9|10760.9|10765.8|10760.8|10765.9|10760.9|10765.8|10760.8|0
1739353950000|2025-02-12 09:52:30|10765.9|10760.9|10765.3|10760.3|10765.9|10760.9|10765.3|10760.3|1
1739353960000|2025-02-12 09:52:40|10765.2|10760.2|10764.9|10759.9|10765.3|10760.3|10764.9|10759.9|0
1739353970000|2025-02-12 09:52:50|10764.7|10759.7|10764.4|10759.4|10764.7|10759.7|10764.2|10759.2|0
1739353980000|2025-02-12 09:53:00|10764.3|10759.3|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1739353990000|2025-02-12 09:53:10|10763.7|10758.7|10763.2|10758.2|10763.7|10758.7|10763.1|10758.1|2
1739354000000|2025-02-12 09:53:20|10763.3|10758.3|10762.8|10757.8|10763.3|10758.3|10762.6|10757.6|0
1739354010000|2025-02-12 09:53:30|10762.9|10757.9|10763.2|10758.2|10763.2|10758.2|10762.9|10757.9|2
1739354020000|2025-02-12 09:53:40|10763.6|10758.6|10764|10759|10764.1|10759.1|10763.6|10758.6|1
1739354030000|2025-02-12 09:53:50|10763.9|10758.9|10763.6|10758.6|10764|10759|10763.5|10758.5|0
1739354040000|2025-02-12 09:54:00|10763.5|10758.5|10764.1|10759.1|10764.3|10759.3|10763.5|10758.5|0
1739354050000|2025-02-12 09:54:10|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|0
1739354060000|2025-02-12 09:54:20|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|1
1739354070000|2025-02-12 09:54:30|10764|10759|10764|10759|10764.1|10759.1|10763.9|10758.9|1
1739354080000|2025-02-12 09:54:40|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764|10759|2
1739354090000|2025-02-12 09:54:50|10764|10759|10764.1|10759.1|10764.1|10759.1|10764|10759|0
1739354100000|2025-02-12 09:55:00|10764|10759|10763.6|10758.6|10764.2|10759.2|10763.5|10758.5|0
1739354110000|2025-02-12 09:55:10|10763.5|10758.5|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|0
1739354120000|2025-02-12 09:55:20|10763.6|10758.6|10763.6|10758.6|10763.7|10758.7|10763.5|10758.5|0
1739354130000|2025-02-12 09:55:30|10763.7|10758.7|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1739354140000|2025-02-12 09:55:40|10763.6|10758.6|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1739354150000|2025-02-12 09:55:50|10763.4|10758.4|10763.2|10758.2|10763.4|10758.4|10763.1|10758.1|3
1739354160000|2025-02-12 09:56:00|10763.3|10758.3|10763.3|10758.3|10763.4|10758.4|10763.3|10758.3|0
1739354180000|2025-02-12 09:56:20|10763.2|10758.2|10763.3|10758.3|10763.4|10758.4|10763.2|10758.2|0
1739354190000|2025-02-12 09:56:30|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1739354200000|2025-02-12 09:56:40|10763.5|10758.5|10763.6|10758.6|10763.7|10758.7|10763.5|10758.5|0
1739354210000|2025-02-12 09:56:50|10764|10759|10763.8|10758.8|10764|10759|10763.8|10758.8|1
1739354220000|2025-02-12 09:57:00|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|0
1739354230000|2025-02-12 09:57:10|10763.8|10758.8|10763.2|10758.2|10763.8|10758.8|10763.2|10758.2|1
1739354240000|2025-02-12 09:57:20|10763.3|10758.3|10762.9|10757.9|10763.3|10758.3|10762.9|10757.9|0
1739354250000|2025-02-12 09:57:30|10763|10758|10763.3|10758.3|10763.3|10758.3|10763|10758|0
1739354260000|2025-02-12 09:57:40|10763.2|10758.2|10763.7|10758.7|10763.8|10758.8|10763.2|10758.2|0
1739354270000|2025-02-12 09:57:50|10763.6|10758.6|10763.4|10758.4|10763.7|10758.7|10763.3|10758.3|0
1739354280000|2025-02-12 09:58:00|10763.5|10758.5|10763.4|10758.4|10763.6|10758.6|10763.3|10758.3|0
1739354290000|2025-02-12 09:58:10|10763.5|10758.5|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|0
1739354300000|2025-02-12 09:58:20|10763.6|10758.6|10763.7|10758.7|10763.7|10758.7|10763.6|10758.6|0
1739354310000|2025-02-12 09:58:30|10763.6|10758.6|10763.7|10758.7|10763.8|10758.8|10763|10758|0
1739354320000|2025-02-12 09:58:40|10763.8|10758.8|10763.8|10758.8|10763.9|10758.9|10763.7|10758.7|0
1739354330000|2025-02-12 09:58:50|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1739354340000|2025-02-12 09:59:00|10763.8|10758.8|10763.3|10758.3|10763.8|10758.8|10763.1|10758.1|1
1739354350000|2025-02-12 09:59:10|10763.4|10758.4|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|0
1739354360000|2025-02-12 09:59:20|10763|10758|10762.9|10757.9|10763|10758|10762.7|10757.7|0
1739354370000|2025-02-12 09:59:30|10763|10758|10763|10758|10763.1|10758.1|10762.9|10757.9|0
1739354380000|2025-02-12 09:59:40|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1739354390000|2025-02-12 09:59:50|10763|10758|10762.6|10757.6|10763.1|10758.1|10762.6|10757.6|0
1739354400000|2025-02-12 10:00:00|10762.5|10757.5|10762.1|10757.1|10762.5|10757.5|10762.1|10757.1|1
1739354410000|2025-02-12 10:00:10|10762|10757|10761.9|10756.9|10762.1|10757.1|10761.9|10756.9|0
1739354420000|2025-02-12 10:00:20|10762|10757|10761.9|10756.9|10762|10757|10761.9|10756.9|0
1739354430000|2025-02-12 10:00:30|10762|10757|10761.9|10756.9|10762.1|10757.1|10761.8|10756.8|0
1739354440000|2025-02-12 10:00:40|10762|10757|10762.2|10757.2|10762.2|10757.2|10762|10757|0
1739354450000|2025-02-12 10:00:50|10762.1|10757.1|10762.5|10757.5|10762.6|10757.6|10762.1|10757.1|0
1739354460000|2025-02-12 10:01:00|10762.6|10757.6|10762.4|10757.4|10762.8|10757.8|10762.2|10757.2|1
1739354470000|2025-02-12 10:01:10|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1739354480000|2025-02-12 10:01:20|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|0
1739354490000|2025-02-12 10:01:30|10762.5|10757.5|10761.9|10756.9|10762.6|10757.6|10761.8|10756.8|1
1739354500000|2025-02-12 10:01:40|10762.1|10757.1|10763.2|10758.2|10763.3|10758.3|10762.1|10757.1|1
1739354510000|2025-02-12 10:01:50|10763.1|10758.1|10763|10758|10763.1|10758.1|10763|10758|1
1739354520000|2025-02-12 10:02:00|10763.2|10758.2|10763.1|10758.1|10763.2|10758.2|10763.1|10758.1|0
1739354550000|2025-02-12 10:02:30|10762.9|10757.9|10762.5|10757.5|10762.9|10757.9|10762.4|10757.4|0
1739354560000|2025-02-12 10:02:40|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1739354580000|2025-02-12 10:03:00|10762.6|10757.6|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|7
1739354590000|2025-02-12 10:03:10|10762.7|10757.7|10762.3|10757.3|10762.7|10757.7|10762.3|10757.3|2
1739354600000|2025-02-12 10:03:20|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1739354610000|2025-02-12 10:03:30|10762.3|10757.3|10762.4|10757.4|10762.5|10757.5|10762.3|10757.3|0
1739354620000|2025-02-12 10:03:40|10762.3|10757.3|10762.4|10757.4|10762.5|10757.5|10762.3|10757.3|0
1739354630000|2025-02-12 10:03:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1739354640000|2025-02-12 10:04:00|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1739354650000|2025-02-12 10:04:10|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1739354670000|2025-02-12 10:04:30|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1739354680000|2025-02-12 10:04:40|10762.2|10757.2|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|3
1739354690000|2025-02-12 10:04:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1739354700000|2025-02-12 10:05:00|10762.4|10757.4|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|0
1739354710000|2025-02-12 10:05:10|10762.5|10757.5|10762.6|10757.6|10762.7|10757.7|10762.3|10757.3|0
1739354720000|2025-02-12 10:05:20|10762.7|10757.7|10762.3|10757.3|10762.7|10757.7|10762.3|10757.3|1
1739354730000|2025-02-12 10:05:30|10762.4|10757.4|10761.8|10756.8|10762.4|10757.4|10761.8|10756.8|1
1739354740000|2025-02-12 10:05:40|10762.4|10757.4|10762.5|10757.5|10762.6|10757.6|10762.3|10757.3|0
1739354750000|2025-02-12 10:05:50|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1739354760000|2025-02-12 10:06:00|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1739354770000|2025-02-12 10:06:10|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1739354790000|2025-02-12 10:06:30|10762.6|10757.6|10762.3|10757.3|10762.8|10757.8|10762.3|10757.3|1
1739354800000|2025-02-12 10:06:40|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|0
1739354810000|2025-02-12 10:06:50|10762.5|10757.5|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|0
1739354820000|2025-02-12 10:07:00|10762.4|10757.4|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|0
1739354830000|2025-02-12 10:07:10|10762.3|10757.3|10762.8|10757.8|10762.8|10757.8|10762.3|10757.3|0
1739354840000|2025-02-12 10:07:20|10762.7|10757.7|10762.3|10757.3|10762.8|10757.8|10762.3|10757.3|0
1739354850000|2025-02-12 10:07:30|10762.1|10757.1|10761.7|10756.7|10762.1|10757.1|10761.3|10756.3|7
1739354860000|2025-02-12 10:07:40|10761.8|10756.8|10761.7|10756.7|10761.9|10756.9|10761.6|10756.6|0
1739354870000|2025-02-12 10:07:50|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1739354880000|2025-02-12 10:08:00|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1739354890000|2025-02-12 10:08:10|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.5|10756.5|0
1739354900000|2025-02-12 10:08:20|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.3|10756.3|0
1739354910000|2025-02-12 10:08:30|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.4|10756.4|0
1739354920000|2025-02-12 10:08:40|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1739354930000|2025-02-12 10:08:50|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.1|10756.1|0
1739354940000|2025-02-12 10:09:00|10761.8|10756.8|10762.3|10757.3|10762.3|10757.3|10761.8|10756.8|1
1739354960000|2025-02-12 10:09:20|10762.6|10757.6|10763.2|10758.2|10763.3|10758.3|10762.6|10757.6|3
1739354970000|2025-02-12 10:09:30|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.2|10758.2|0
1739354980000|2025-02-12 10:09:40|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|4
1739354990000|2025-02-12 10:09:50|10764.3|10759.3|10764.2|10759.2|10764.3|10759.3|10764.1|10759.1|2
1739355000000|2025-02-12 10:10:00|10764.3|10759.3|10765|10760|10765|10760|10764.2|10759.2|1
1739355010000|2025-02-12 10:10:10|10765.1|10760.1|10764.9|10759.9|10765.1|10760.1|10764.8|10759.8|1
1739355020000|2025-02-12 10:10:20|10765|10760|10764.8|10759.8|10765|10760|10764.8|10759.8|2
1739355030000|2025-02-12 10:10:30|10764.9|10759.9|10765|10760|10765.1|10760.1|10764.9|10759.9|0
1739355040000|2025-02-12 10:10:40|10765.1|10760.1|10764.8|10759.8|10765.2|10760.2|10764.8|10759.8|15
1739355050000|2025-02-12 10:10:50|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.8|10759.8|0
1739355060000|2025-02-12 10:11:00|10764.8|10759.8|10765|10760|10765|10760|10764.8|10759.8|2
1739355070000|2025-02-12 10:11:10|10764.9|10759.9|10765.1|10760.1|10765.1|10760.1|10764.8|10759.8|13
1739355080000|2025-02-12 10:11:20|10765.2|10760.2|10764.9|10759.9|10765.2|10760.2|10764.8|10759.8|2
1739355090000|2025-02-12 10:11:30|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|0
1739355100000|2025-02-12 10:11:40|10764.9|10759.9|10765.2|10760.2|10765.2|10760.2|10764.8|10759.8|1
1739355110000|2025-02-12 10:11:50|10765.5|10760.5|10765.8|10760.8|10765.9|10760.9|10765.4|10760.4|0
1739355120000|2025-02-12 10:12:00|10765.9|10760.9|10765.9|10760.9|10766.1|10761.1|10765.8|10760.8|0
1739355130000|2025-02-12 10:12:10|10765.8|10760.8|10765.9|10760.9|10766|10761|10765.8|10760.8|1
1739355140000|2025-02-12 10:12:20|10766|10761|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1739355150000|2025-02-12 10:12:30|10766.2|10761.2|10766.8|10761.8|10766.8|10761.8|10766.2|10761.2|0
1739355160000|2025-02-12 10:12:40|10766.9|10761.9|10767.2|10762.2|10767.2|10762.2|10766.9|10761.9|0
1739355170000|2025-02-12 10:12:50|10767.1|10762.1|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|0
1739355180000|2025-02-12 10:13:00|10767.2|10762.2|10767.2|10762.2|10767.3|10762.3|10767.1|10762.1|0
1739355190000|2025-02-12 10:13:10|10767.3|10762.3|10767.1|10762.1|10767.3|10762.3|10767.1|10762.1|2
1739355200000|2025-02-12 10:13:20|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10766.8|10761.8|3
1739355210000|2025-02-12 10:13:30|10767|10762|10766.9|10761.9|10767.1|10762.1|10766.9|10761.9|3
1739355220000|2025-02-12 10:13:40|10766.8|10761.8|10766.4|10761.4|10766.9|10761.9|10766.4|10761.4|4
1739355230000|2025-02-12 10:13:50|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|0
1739355240000|2025-02-12 10:14:00|10766.4|10761.4|10766.4|10761.4|10766.5|10761.5|10766.3|10761.3|0
1739355250000|2025-02-12 10:14:10|10766.6|10761.6|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|0
1739355260000|2025-02-12 10:14:20|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1739355280000|2025-02-12 10:14:40|10766.4|10761.4|10766.3|10761.3|10766.4|10761.4|10766.3|10761.3|0
1739355300000|2025-02-12 10:15:00|10766.6|10761.6|10767.3|10762.3|10767.4|10762.4|10766.6|10761.6|4
1739355310000|2025-02-12 10:15:10|10767.2|10762.2|10767.1|10762.1|10767.2|10762.2|10767.1|10762.1|0
1739355320000|2025-02-12 10:15:20|10766.8|10761.8|10766.4|10761.4|10766.8|10761.8|10766.4|10761.4|1
1739355330000|2025-02-12 10:15:30|10766.3|10761.3|10766.5|10761.5|10766.6|10761.6|10766.3|10761.3|1
1739355340000|2025-02-12 10:15:40|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1739355360000|2025-02-12 10:16:00|10766.7|10761.7|10766.5|10761.5|10766.7|10761.7|10766.5|10761.5|1
1739355380000|2025-02-12 10:16:20|10766.3|10761.3|10766.3|10761.3|10766.4|10761.4|10766.3|10761.3|1
1739355390000|2025-02-12 10:16:30|10765.9|10760.9|10765.7|10760.7|10765.9|10760.9|10765.7|10760.7|1
1739355400000|2025-02-12 10:16:40|10765.8|10760.8|10766.2|10761.2|10766.3|10761.3|10765.8|10760.8|0
1739355410000|2025-02-12 10:16:50|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1739355420000|2025-02-12 10:17:00|10766.6|10761.6|10766.1|10761.1|10766.8|10761.8|10766|10761|2
1739355430000|2025-02-12 10:17:10|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1739355450000|2025-02-12 10:17:30|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.1|10761.1|1
1739355460000|2025-02-12 10:17:40|10766.3|10761.3|10766.7|10761.7|10766.8|10761.8|10766.3|10761.3|5
1739355470000|2025-02-12 10:17:50|10766.8|10761.8|10766.7|10761.7|10766.8|10761.8|10766.7|10761.7|0
1739355480000|2025-02-12 10:18:00|10766.8|10761.8|10766.4|10761.4|10766.8|10761.8|10766.2|10761.2|2
1739355490000|2025-02-12 10:18:10|10766.3|10761.3|10766.3|10761.3|10766.4|10761.4|10766.3|10761.3|0
1739355500000|2025-02-12 10:18:20|10766.2|10761.2|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|2
1739355510000|2025-02-12 10:18:30|10766.3|10761.3|10766.1|10761.1|10766.4|10761.4|10766.1|10761.1|0
1739355520000|2025-02-12 10:18:40|10765.8|10760.8|10765.7|10760.7|10765.8|10760.8|10765.7|10760.7|1
1739355540000|2025-02-12 10:19:00|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.3|10760.3|1
1739355550000|2025-02-12 10:19:10|10766.2|10761.2|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1739355560000|2025-02-12 10:19:20|10766.2|10761.2|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1739355570000|2025-02-12 10:19:30|10765.7|10760.7|10765.7|10760.7|10765.8|10760.8|10765.7|10760.7|0
1739355580000|2025-02-12 10:19:40|10765.8|10760.8|10765|10760|10765.8|10760.8|10764.9|10759.9|0
1739355590000|2025-02-12 10:19:50|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1739355600000|2025-02-12 10:20:00|10764.9|10759.9|10765.3|10760.3|10765.3|10760.3|10764.9|10759.9|1
1739355610000|2025-02-12 10:20:10|10765.1|10760.1|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|1
1739355620000|2025-02-12 10:20:20|10765|10760|10764.9|10759.9|10765|10760|10764.8|10759.8|2
1739355630000|2025-02-12 10:20:30|10764.8|10759.8|10764.9|10759.9|10764.9|10759.9|10764.8|10759.8|0
1739355640000|2025-02-12 10:20:40|10764.8|10759.8|10764.8|10759.8|10764.9|10759.9|10764.8|10759.8|0
1739355650000|2025-02-12 10:20:50|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.8|10759.8|0
1739355660000|2025-02-12 10:21:00|10764.8|10759.8|10764.2|10759.2|10764.8|10759.8|10764.2|10759.2|4
1739355670000|2025-02-12 10:21:10|10763.9|10758.9|10763.8|10758.8|10763.9|10758.9|10763.8|10758.8|0
1739355690000|2025-02-12 10:21:30|10763.9|10758.9|10763.8|10758.8|10763.9|10758.9|10763.7|10758.7|0
1739355700000|2025-02-12 10:21:40|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|0
1739355710000|2025-02-12 10:21:50|10763.4|10758.4|10763.5|10758.5|10763.6|10758.6|10763.3|10758.3|2
1739355720000|2025-02-12 10:22:00|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|2
1739355730000|2025-02-12 10:22:10|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.3|10758.3|0
1739355740000|2025-02-12 10:22:20|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.6|10758.6|1
1739355750000|2025-02-12 10:22:30|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|0
1739355760000|2025-02-12 10:22:40|10763.5|10758.5|10763.6|10758.6|10763.6|10758.6|10763.5|10758.5|0
1739355770000|2025-02-12 10:22:50|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|0
1739355780000|2025-02-12 10:23:00|10763.8|10758.8|10764.4|10759.4|10764.4|10759.4|10763.8|10758.8|1
1739355800000|2025-02-12 10:23:20|10764.3|10759.3|10764.5|10759.5|10764.5|10759.5|10764.3|10759.3|3
1739355810000|2025-02-12 10:23:30|10764.4|10759.4|10764.4|10759.4|10764.5|10759.5|10764.3|10759.3|1
1739355820000|2025-02-12 10:23:40|10764.3|10759.3|10764.4|10759.4|10764.4|10759.4|10764.3|10759.3|0
1739355830000|2025-02-12 10:23:50|10764.6|10759.6|10765.3|10760.3|10765.3|10760.3|10764.6|10759.6|1
1739355840000|2025-02-12 10:24:00|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|3
1739355850000|2025-02-12 10:24:10|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1739355860000|2025-02-12 10:24:20|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1739355870000|2025-02-12 10:24:30|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1739355880000|2025-02-12 10:24:40|10765.3|10760.3|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|0
1739355900000|2025-02-12 10:25:00|10765.6|10760.6|10765.3|10760.3|10765.6|10760.6|10765.3|10760.3|1
1739355910000|2025-02-12 10:25:10|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.2|10760.2|0
1739355920000|2025-02-12 10:25:20|10765.2|10760.2|10765|10760|10765.2|10760.2|10765|10760|0
1739355930000|2025-02-12 10:25:30|10764.9|10759.9|10764.9|10759.9|10765|10760|10764.9|10759.9|0
1739355940000|2025-02-12 10:25:40|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|1
1739355950000|2025-02-12 10:25:50|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765|10760|0
1739355960000|2025-02-12 10:26:00|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.2|10760.2|1
1739355970000|2025-02-12 10:26:10|10765.8|10760.8|10765.6|10760.6|10765.8|10760.8|10765.6|10760.6|0
1739355980000|2025-02-12 10:26:20|10765.3|10760.3|10764.4|10759.4|10765.3|10760.3|10764.4|10759.4|1
1739355990000|2025-02-12 10:26:30|10764.3|10759.3|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1739356000000|2025-02-12 10:26:40|10764|10759|10764.1|10759.1|10764.1|10759.1|10763.8|10758.8|0
1739356010000|2025-02-12 10:26:50|10764|10759|10764.2|10759.2|10764.2|10759.2|10764|10759|0
1739356020000|2025-02-12 10:27:00|10764.3|10759.3|10765.1|10760.1|10765.2|10760.2|10764.2|10759.2|2
1739356030000|2025-02-12 10:27:10|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|1
1739356040000|2025-02-12 10:27:20|10765.2|10760.2|10764.9|10759.9|10765.2|10760.2|10764.9|10759.9|0
1739356050000|2025-02-12 10:27:30|10765.2|10760.2|10765.1|10760.1|10765.2|10760.2|10765.1|10760.1|0
1739356060000|2025-02-12 10:27:40|10765.2|10760.2|10765.2|10760.2|10765.3|10760.3|10765.1|10760.1|8
1739356070000|2025-02-12 10:27:50|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765.1|10760.1|1
1739356080000|2025-02-12 10:28:00|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765.2|10760.2|2
1739356090000|2025-02-12 10:28:10|10765.3|10760.3|10765.2|10760.2|10765.3|10760.3|10765.2|10760.2|0
1739356100000|2025-02-12 10:28:20|10765.3|10760.3|10765.1|10760.1|10765.3|10760.3|10765.1|10760.1|0
1739356110000|2025-02-12 10:28:30|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.1|10760.1|0
1739356120000|2025-02-12 10:28:40|10765.1|10760.1|10764.9|10759.9|10765.2|10760.2|10764.9|10759.9|0
1739356130000|2025-02-12 10:28:50|10765.2|10760.2|10765.7|10760.7|10765.7|10760.7|10765.2|10760.2|0
1739356140000|2025-02-12 10:29:00|10765.4|10760.4|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|2
1739356160000|2025-02-12 10:29:20|10765.5|10760.5|10765.4|10760.4|10765.6|10760.6|10765.3|10760.3|0
1739356170000|2025-02-12 10:29:30|10765.3|10760.3|10764.8|10759.8|10765.3|10760.3|10764.8|10759.8|2
1739356180000|2025-02-12 10:29:40|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.8|10759.8|0
1739356190000|2025-02-12 10:29:50|10764.8|10759.8|10764.7|10759.7|10764.8|10759.8|10764.7|10759.7|0
1739356200000|2025-02-12 10:30:00|10764.8|10759.8|10764.7|10759.7|10765.2|10760.2|10764.6|10759.6|0
1739356210000|2025-02-12 10:30:10|10764.9|10759.9|10765.1|10760.1|10765.3|10760.3|10764.9|10759.9|2
1739356220000|2025-02-12 10:30:20|10765|10760|10764.8|10759.8|10765.1|10760.1|10764.7|10759.7|0
1739356230000|2025-02-12 10:30:30|10764.7|10759.7|10763.9|10758.9|10764.8|10759.8|10763.9|10758.9|0
1739356240000|2025-02-12 10:30:40|10764.2|10759.2|10764.2|10759.2|10764.2|10759.2|10764|10759|0
1739356250000|2025-02-12 10:30:50|10764.3|10759.3|10764.2|10759.2|10764.3|10759.3|10764|10759|3
1739356260000|2025-02-12 10:31:00|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.2|10759.2|0
1739356270000|2025-02-12 10:31:10|10764.7|10759.7|10764.8|10759.8|10764.9|10759.9|10764.7|10759.7|0
1739356280000|2025-02-12 10:31:20|10764.7|10759.7|10764.4|10759.4|10764.7|10759.7|10764.4|10759.4|0
1739356290000|2025-02-12 10:31:30|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|0
1739356300000|2025-02-12 10:31:40|10764.8|10759.8|10764.7|10759.7|10764.8|10759.8|10764.7|10759.7|0
1739356310000|2025-02-12 10:31:50|10764.8|10759.8|10764.6|10759.6|10764.9|10759.9|10764.5|10759.5|0
1739356320000|2025-02-12 10:32:00|10764.5|10759.5|10764.4|10759.4|10764.6|10759.6|10764.3|10759.3|1
1739356340000|2025-02-12 10:32:20|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10763.9|10758.9|3
1739356350000|2025-02-12 10:32:30|10764.2|10759.2|10764.4|10759.4|10764.4|10759.4|10764.1|10759.1|0
1739356360000|2025-02-12 10:32:40|10764.3|10759.3|10764.9|10759.9|10765|10760|10764.1|10759.1|0
1739356380000|2025-02-12 10:33:00|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1739356390000|2025-02-12 10:33:10|10765|10760|10765.1|10760.1|10765.2|10760.2|10765|10760|0
1739356400000|2025-02-12 10:33:20|10765.2|10760.2|10765.4|10760.4|10765.5|10760.5|10765.1|10760.1|1
1739356410000|2025-02-12 10:33:30|10765.6|10760.6|10765.7|10760.7|10765.8|10760.8|10765.6|10760.6|1
1739356420000|2025-02-12 10:33:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1739356430000|2025-02-12 10:33:50|10766.1|10761.1|10766.1|10761.1|10766.4|10761.4|10765.9|10760.9|2
1739356440000|2025-02-12 10:34:00|10766|10761|10766.2|10761.2|10766.3|10761.3|10765.8|10760.8|1
1739356450000|2025-02-12 10:34:10|10766.1|10761.1|10766|10761|10766.1|10761.1|10766|10761|0
1739356460000|2025-02-12 10:34:20|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.4|10761.4|0
1739356470000|2025-02-12 10:34:30|10766.4|10761.4|10766.3|10761.3|10766.5|10761.5|10766.1|10761.1|1
1739356480000|2025-02-12 10:34:40|10766.4|10761.4|10766.1|10761.1|10766.4|10761.4|10766.1|10761.1|0
1739356490000|2025-02-12 10:34:50|10766.2|10761.2|10766.9|10761.9|10766.9|10761.9|10766.2|10761.2|5
1739356500000|2025-02-12 10:35:00|10767|10762|10765.6|10760.6|10767.1|10762.1|10765.6|10760.6|1
1739356510000|2025-02-12 10:35:10|10765.9|10760.9|10765.9|10760.9|10766.2|10761.2|10765.6|10760.6|1
1739356520000|2025-02-12 10:35:20|10766.1|10761.1|10766.1|10761.1|10766.2|10761.2|10765.9|10760.9|0
1739356560000|2025-02-12 10:36:00|10766|10761|10765.9|10760.9|10766.2|10761.2|10765.9|10760.9|0
1739356570000|2025-02-12 10:36:10|10766.3|10761.3|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1739356580000|2025-02-12 10:36:20|10766.4|10761.4|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|0
1739356590000|2025-02-12 10:36:30|10766.3|10761.3|10766.4|10761.4|10766.6|10761.6|10766.3|10761.3|0
1739356600000|2025-02-12 10:36:40|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1739356610000|2025-02-12 10:36:50|10766.5|10761.5|10766.2|10761.2|10766.6|10761.6|10765.7|10760.7|1
1739356620000|2025-02-12 10:37:00|10765.9|10760.9|10765.9|10760.9|10766.3|10761.3|10765.5|10760.5|0
1739356630000|2025-02-12 10:37:10|10766|10761|10766|10761|10766.1|10761.1|10766|10761|0
1739356640000|2025-02-12 10:37:20|10765.9|10760.9|10766.4|10761.4|10766.4|10761.4|10765.9|10760.9|0
1739356650000|2025-02-12 10:37:30|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766|10761|1
1739356660000|2025-02-12 10:37:40|10766.4|10761.4|10766.5|10761.5|10766.6|10761.6|10766.2|10761.2|0
1739356670000|2025-02-12 10:37:50|10766.4|10761.4|10766.4|10761.4|10766.6|10761.6|10766.4|10761.4|0
1739356680000|2025-02-12 10:38:00|10766.6|10761.6|10766.3|10761.3|10766.7|10761.7|10766.3|10761.3|0
1739356690000|2025-02-12 10:38:10|10766.2|10761.2|10765.5|10760.5|10766.2|10761.2|10765.5|10760.5|0
1739356700000|2025-02-12 10:38:20|10765.4|10760.4|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1739356710000|2025-02-12 10:38:30|10765.3|10760.3|10765.1|10760.1|10765.4|10760.4|10765.1|10760.1|0
1739356720000|2025-02-12 10:38:40|10765.4|10760.4|10766|10761|10766|10761|10765.4|10760.4|0
1739356730000|2025-02-12 10:38:50|10765.6|10760.6|10765.9|10760.9|10766.1|10761.1|10765.6|10760.6|0
1739356740000|2025-02-12 10:39:00|10765.8|10760.8|10766.1|10761.1|10766.1|10761.1|10765.8|10760.8|0
1739356750000|2025-02-12 10:39:10|10766.2|10761.2|10766.1|10761.1|10766.3|10761.3|10766.1|10761.1|0
1739356760000|2025-02-12 10:39:20|10765.9|10760.9|10765.6|10760.6|10766|10761|10765.6|10760.6|0
1739356770000|2025-02-12 10:39:30|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1739356780000|2025-02-12 10:39:40|10765.8|10760.8|10765.3|10760.3|10765.8|10760.8|10765.2|10760.2|1
1739356790000|2025-02-12 10:39:50|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1739356800000|2025-02-12 10:40:00|10765.3|10760.3|10765.3|10760.3|10765.4|10760.4|10765.3|10760.3|0
1739356860000|2025-02-12 10:41:00|10765.5|10760.5|10765.9|10760.9|10766.2|10761.2|10765.4|10760.4|6
1739356870000|2025-02-12 10:41:10|10765.8|10760.8|10765.6|10760.6|10765.9|10760.9|10765.6|10760.6|0
1739356880000|2025-02-12 10:41:20|10765.3|10760.3|10765.5|10760.5|10765.5|10760.5|10765.3|10760.3|4
1739356890000|2025-02-12 10:41:30|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.3|10760.3|4
1739356920000|2025-02-12 10:42:00|10765.6|10760.6|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|2
1739356930000|2025-02-12 10:42:10|10765.2|10760.2|10765.2|10760.2|10765.3|10760.3|10765.2|10760.2|0
1739356940000|2025-02-12 10:42:20|10765.1|10760.1|10764.8|10759.8|10765.1|10760.1|10764.8|10759.8|0
1739356960000|2025-02-12 10:42:40|10764.7|10759.7|10764.8|10759.8|10764.8|10759.8|10764.6|10759.6|1
1739356970000|2025-02-12 10:42:50|10764.7|10759.7|10764.2|10759.2|10764.7|10759.7|10764.1|10759.1|2
1739356980000|2025-02-12 10:43:00|10764.3|10759.3|10764.3|10759.3|10764.4|10759.4|10764.3|10759.3|0
1739356990000|2025-02-12 10:43:10|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|2
1739357000000|2025-02-12 10:43:20|10764.8|10759.8|10764.6|10759.6|10764.8|10759.8|10764.6|10759.6|0
1739357010000|2025-02-12 10:43:30|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1739357020000|2025-02-12 10:43:40|10764.7|10759.7|10764.7|10759.7|10764.8|10759.8|10764.7|10759.7|0
1739357030000|2025-02-12 10:43:50|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.5|10759.5|0
1739357040000|2025-02-12 10:44:00|10764.5|10759.5|10763.6|10758.6|10764.6|10759.6|10763.6|10758.6|0
1739357050000|2025-02-12 10:44:10|10763.3|10758.3|10763.5|10758.5|10763.6|10758.6|10763.3|10758.3|3
1739357060000|2025-02-12 10:44:20|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|0
1739357070000|2025-02-12 10:44:30|10763.6|10758.6|10764.3|10759.3|10764.3|10759.3|10763.6|10758.6|0
1739357080000|2025-02-12 10:44:40|10764.2|10759.2|10764.2|10759.2|10764.3|10759.3|10764.2|10759.2|0
1739357090000|2025-02-12 10:44:50|10764.3|10759.3|10764.1|10759.1|10764.3|10759.3|10764.1|10759.1|0
1739357100000|2025-02-12 10:45:00|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|0
1739357110000|2025-02-12 10:45:10|10763.4|10758.4|10762.6|10757.6|10763.4|10758.4|10762.6|10757.6|0
1739357120000|2025-02-12 10:45:20|10762.5|10757.5|10762.5|10757.5|10762.8|10757.8|10762|10757|2
1739357130000|2025-02-12 10:45:30|10762.4|10757.4|10763.3|10758.3|10763.4|10758.4|10762.4|10757.4|0
1739357140000|2025-02-12 10:45:40|10763.1|10758.1|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|5
1739357150000|2025-02-12 10:45:50|10763.1|10758.1|10762.5|10757.5|10763.1|10758.1|10762.5|10757.5|5
1739357160000|2025-02-12 10:46:00|10762.9|10757.9|10762.9|10757.9|10763.3|10758.3|10762.7|10757.7|1
1739357170000|2025-02-12 10:46:10|10763.1|10758.1|10763.3|10758.3|10763.3|10758.3|10763.1|10758.1|0
1739357180000|2025-02-12 10:46:20|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.1|10758.1|0
1739357190000|2025-02-12 10:46:30|10763.5|10758.5|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|0
1739357200000|2025-02-12 10:46:40|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.8|10758.8|0
1739357210000|2025-02-12 10:46:50|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.5|10758.5|0
1739357220000|2025-02-12 10:47:00|10763.4|10758.4|10763.5|10758.5|10763.6|10758.6|10763.4|10758.4|0
1739357230000|2025-02-12 10:47:10|10763.4|10758.4|10763.8|10758.8|10763.9|10758.9|10763.4|10758.4|7
1739357250000|2025-02-12 10:47:30|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.4|10758.4|0
1739357260000|2025-02-12 10:47:40|10763.5|10758.5|10763.6|10758.6|10763.6|10758.6|10763.4|10758.4|0
1739357270000|2025-02-12 10:47:50|10763.4|10758.4|10763.4|10758.4|10763.6|10758.6|10763|10758|0
1739357280000|2025-02-12 10:48:00|10763.6|10758.6|10763.6|10758.6|10763.9|10758.9|10763.6|10758.6|0
1739357290000|2025-02-12 10:48:10|10763.5|10758.5|10763.5|10758.5|10763.6|10758.6|10763.4|10758.4|0
1739357300000|2025-02-12 10:48:20|10763.8|10758.8|10764.2|10759.2|10764.2|10759.2|10763.8|10758.8|0
1739357310000|2025-02-12 10:48:30|10764.5|10759.5|10764.1|10759.1|10764.5|10759.5|10763.9|10758.9|0
1739357320000|2025-02-12 10:48:40|10764|10759|10763.9|10758.9|10764|10759|10763.9|10758.9|0
1739357330000|2025-02-12 10:48:50|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|10764.1|10759.1|0
1739357340000|2025-02-12 10:49:00|10763.9|10758.9|10763.8|10758.8|10764|10759|10763.8|10758.8|0
1739357350000|2025-02-12 10:49:10|10764.4|10759.4|10764.5|10759.5|10764.5|10759.5|10764.1|10759.1|1
1739357370000|2025-02-12 10:49:30|10764.6|10759.6|10764.8|10759.8|10764.8|10759.8|10764.4|10759.4|0
1739357380000|2025-02-12 10:49:40|10764.9|10759.9|10765|10760|10765.1|10760.1|10764.9|10759.9|0
1739357400000|2025-02-12 10:50:00|10764.9|10759.9|10764.1|10759.1|10764.9|10759.9|10764|10759|0
1739357410000|2025-02-12 10:50:10|10763.9|10758.9|10763.9|10758.9|10764.1|10759.1|10763.9|10758.9|0
1739357420000|2025-02-12 10:50:20|10764.2|10759.2|10764.1|10759.1|10764.5|10759.5|10764.1|10759.1|0
1739357430000|2025-02-12 10:50:30|10764|10759|10764|10759|10764|10759|10764|10759|0
1739357440000|2025-02-12 10:50:40|10764.4|10759.4|10764.6|10759.6|10764.6|10759.6|10764.4|10759.4|0
1739357450000|2025-02-12 10:50:50|10764.7|10759.7|10765|10760|10765.1|10760.1|10764.7|10759.7|1
1739357460000|2025-02-12 10:51:00|10764.9|10759.9|10764.6|10759.6|10764.9|10759.9|10764.4|10759.4|1
1739357470000|2025-02-12 10:51:10|10764.4|10759.4|10764.9|10759.9|10764.9|10759.9|10764.4|10759.4|0
1739357480000|2025-02-12 10:51:20|10764.6|10759.6|10764.6|10759.6|10764.9|10759.9|10764.6|10759.6|0
1739357490000|2025-02-12 10:51:30|10764.8|10759.8|10764.8|10759.8|10764.9|10759.9|10764.5|10759.5|0
1739357500000|2025-02-12 10:51:40|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1739357510000|2025-02-12 10:51:50|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.6|10759.6|0
1739357520000|2025-02-12 10:52:00|10764.4|10759.4|10764.9|10759.9|10764.9|10759.9|10764.2|10759.2|1
1739357530000|2025-02-12 10:52:10|10765|10760|10765|10760|10765|10760|10765|10760|0
1739357540000|2025-02-12 10:52:20|10764.9|10759.9|10764.4|10759.4|10764.9|10759.9|10764.4|10759.4|0
1739357550000|2025-02-12 10:52:30|10764.7|10759.7|10764.1|10759.1|10764.7|10759.7|10764|10759|0
1739357560000|2025-02-12 10:52:40|10764.2|10759.2|10764.4|10759.4|10764.4|10759.4|10764.2|10759.2|0
1739357580000|2025-02-12 10:53:00|10764.1|10759.1|10764|10759|10764.1|10759.1|10764|10759|0
1739357590000|2025-02-12 10:53:10|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|0
1739357600000|2025-02-12 10:53:20|10764.3|10759.3|10764.4|10759.4|10764.4|10759.4|10764|10759|0
1739357620000|2025-02-12 10:53:40|10764.3|10759.3|10763.5|10758.5|10764.3|10759.3|10763.5|10758.5|1
1739357630000|2025-02-12 10:53:50|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.6|10758.6|0
1739357640000|2025-02-12 10:54:00|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|0
1739357660000|2025-02-12 10:54:20|10763.7|10758.7|10763.6|10758.6|10763.7|10758.7|10763.2|10758.2|0
1739357670000|2025-02-12 10:54:30|10763.5|10758.5|10763.8|10758.8|10763.8|10758.8|10763.5|10758.5|0
1739357680000|2025-02-12 10:54:40|10763.7|10758.7|10763.5|10758.5|10764|10759|10763.4|10758.4|0
1739357690000|2025-02-12 10:54:50|10763.4|10758.4|10763.6|10758.6|10763.7|10758.7|10763.4|10758.4|0
1739357700000|2025-02-12 10:55:00|10763.7|10758.7|10763.8|10758.8|10764.1|10759.1|10763.7|10758.7|0
1739357710000|2025-02-12 10:55:10|10763.7|10758.7|10763.7|10758.7|10763.9|10758.9|10763.6|10758.6|0
1739357720000|2025-02-12 10:55:20|10763.6|10758.6|10763|10758|10763.6|10758.6|10763|10758|0
1739357730000|2025-02-12 10:55:30|10763.4|10758.4|10763.5|10758.5|10763.5|10758.5|10762.9|10757.9|2
1739357740000|2025-02-12 10:55:40|10763.6|10758.6|10763.4|10758.4|10763.6|10758.6|10763.2|10758.2|0
1739357750000|2025-02-12 10:55:50|10763.6|10758.6|10763.9|10758.9|10763.9|10758.9|10763.6|10758.6|0
1739357760000|2025-02-12 10:56:00|10763.6|10758.6|10763.6|10758.6|10763.9|10758.9|10763.6|10758.6|14
1739357770000|2025-02-12 10:56:10|10763.4|10758.4|10763.9|10758.9|10763.9|10758.9|10763.4|10758.4|2
1739357780000|2025-02-12 10:56:20|10763.8|10758.8|10763.3|10758.3|10763.9|10758.9|10763.3|10758.3|2
1739357790000|2025-02-12 10:56:30|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|0
1739357800000|2025-02-12 10:56:40|10763.3|10758.3|10763.4|10758.4|10763.5|10758.5|10762.7|10757.7|0
1739357810000|2025-02-12 10:56:50|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.4|10758.4|1
1739357820000|2025-02-12 10:57:00|10763.6|10758.6|10763.4|10758.4|10763.6|10758.6|10763.4|10758.4|0
1739357830000|2025-02-12 10:57:10|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.2|10758.2|0
1739357840000|2025-02-12 10:57:20|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.2|10758.2|0
1739357850000|2025-02-12 10:57:30|10763.4|10758.4|10763.7|10758.7|10763.7|10758.7|10763.4|10758.4|0
1739357860000|2025-02-12 10:57:40|10764.2|10759.2|10764.2|10759.2|10764.3|10759.3|10764.2|10759.2|0
1739357870000|2025-02-12 10:57:50|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1739357880000|2025-02-12 10:58:00|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|0
1739357890000|2025-02-12 10:58:10|10763.7|10758.7|10763.2|10758.2|10763.7|10758.7|10763.2|10758.2|0
1739357900000|2025-02-12 10:58:20|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.2|10758.2|0
1739357910000|2025-02-12 10:58:30|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1739357920000|2025-02-12 10:58:40|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1739357930000|2025-02-12 10:58:50|10762.6|10757.6|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|5
1739357940000|2025-02-12 10:59:00|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1739357950000|2025-02-12 10:59:10|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.5|10757.5|0
1739357960000|2025-02-12 10:59:20|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1739357970000|2025-02-12 10:59:30|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1739357980000|2025-02-12 10:59:40|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1739357990000|2025-02-12 10:59:50|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1739358000000|2025-02-12 11:00:00|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.4|10757.4|0
1739358010000|2025-02-12 11:00:10|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|0
1739358020000|2025-02-12 11:00:20|10762.6|10757.6|10762.4|10757.4|10762.7|10757.7|10762.4|10757.4|0
1739358040000|2025-02-12 11:00:40|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1739358050000|2025-02-12 11:00:50|10762.2|10757.2|10763.2|10758.2|10763.2|10758.2|10762.2|10757.2|1
1739358060000|2025-02-12 11:01:00|10763.1|10758.1|10763.2|10758.2|10763.3|10758.3|10763.1|10758.1|1
1739358070000|2025-02-12 11:01:10|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|1
1739358080000|2025-02-12 11:01:20|10763.3|10758.3|10763.2|10758.2|10763.3|10758.3|10763.2|10758.2|0
1739358090000|2025-02-12 11:01:30|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|0
1739358100000|2025-02-12 11:01:40|10763.1|10758.1|10762.5|10757.5|10763.1|10758.1|10762.4|10757.4|0
1739358110000|2025-02-12 11:01:50|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1739358120000|2025-02-12 11:02:00|10762.4|10757.4|10762.4|10757.4|10762.6|10757.6|10762.3|10757.3|2
1739358130000|2025-02-12 11:02:10|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1739358140000|2025-02-12 11:02:20|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1739358160000|2025-02-12 11:02:40|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1739358170000|2025-02-12 11:02:50|10762.4|10757.4|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|0
1739358180000|2025-02-12 11:03:00|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|0
1739358190000|2025-02-12 11:03:10|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|0
1739358200000|2025-02-12 11:03:20|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|0
1739358220000|2025-02-12 11:03:40|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.2|10757.2|0
1739358230000|2025-02-12 11:03:50|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1739358240000|2025-02-12 11:04:00|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1739358250000|2025-02-12 11:04:10|10762.2|10757.2|10762.1|10757.1|10762.2|10757.2|10761.9|10756.9|0
1739358260000|2025-02-12 11:04:20|10762|10757|10762.6|10757.6|10762.6|10757.6|10762|10757|0
1739358270000|2025-02-12 11:04:30|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|0
1739358280000|2025-02-12 11:04:40|10762.6|10757.6|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|0
1739358290000|2025-02-12 11:04:50|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1739358300000|2025-02-12 11:05:00|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1739358320000|2025-02-12 11:05:20|10762.2|10757.2|10762.4|10757.4|10762.5|10757.5|10762.2|10757.2|0
1739358330000|2025-02-12 11:05:30|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.3|10757.3|0
1739358340000|2025-02-12 11:05:40|10762.9|10757.9|10763.1|10758.1|10763.3|10758.3|10762.9|10757.9|2
1739358350000|2025-02-12 11:05:50|10763|10758|10762.6|10757.6|10763|10758|10762.6|10757.6|9
1739358360000|2025-02-12 11:06:00|10762.5|10757.5|10762.9|10757.9|10762.9|10757.9|10762.5|10757.5|0
1739358370000|2025-02-12 11:06:10|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1739358380000|2025-02-12 11:06:20|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1739358390000|2025-02-12 11:06:30|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1739358420000|2025-02-12 11:07:00|10763|10758|10763|10758|10763.1|10758.1|10763|10758|1
1739358430000|2025-02-12 11:07:10|10762.9|10757.9|10762.7|10757.7|10762.9|10757.9|10762.6|10757.6|0
1739358440000|2025-02-12 11:07:20|10762.6|10757.6|10761.6|10756.6|10762.6|10757.6|10761.6|10756.6|3
1739358450000|2025-02-12 11:07:30|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|0
1739358460000|2025-02-12 11:07:40|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10761.1|10756.1|0
1739358470000|2025-02-12 11:07:50|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|0
1739358480000|2025-02-12 11:08:00|10761.3|10756.3|10760.9|10755.9|10761.3|10756.3|10760.9|10755.9|0
1739358490000|2025-02-12 11:08:10|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|0
1739358500000|2025-02-12 11:08:20|10760.5|10755.5|10761.1|10756.1|10761.2|10756.2|10760.5|10755.5|1
1739358510000|2025-02-12 11:08:30|10761.2|10756.2|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|0
1739358520000|2025-02-12 11:08:40|10761.2|10756.2|10760.7|10755.7|10761.2|10756.2|10760.6|10755.6|0
1739358530000|2025-02-12 11:08:50|10760.8|10755.8|10760.6|10755.6|10760.8|10755.8|10760.6|10755.6|0
1739358540000|2025-02-12 11:09:00|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|0
1739358550000|2025-02-12 11:09:10|10760.8|10755.8|10760.3|10755.3|10760.8|10755.8|10760.3|10755.3|1
1739358560000|2025-02-12 11:09:20|10760.2|10755.2|10760.2|10755.2|10760.3|10755.3|10760.2|10755.2|0
1739358570000|2025-02-12 11:09:30|10760.3|10755.3|10760.5|10755.5|10760.6|10755.6|10760.2|10755.2|0
1739358580000|2025-02-12 11:09:40|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1739358590000|2025-02-12 11:09:50|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1739358600000|2025-02-12 11:10:00|10760.6|10755.6|10760.2|10755.2|10761|10756|10760.1|10755.1|1
1739358610000|2025-02-12 11:10:10|10760.3|10755.3|10759.9|10754.9|10760.3|10755.3|10759.4|10754.4|6
1739358620000|2025-02-12 11:10:20|10759.8|10754.8|10759.1|10754.1|10759.8|10754.8|10758.5|10753.5|2
1739358630000|2025-02-12 11:10:30|10759.2|10754.2|10758.7|10753.7|10759.8|10754.8|10758.7|10753.7|3
1739358640000|2025-02-12 11:10:40|10758.8|10753.8|10759.8|10754.8|10759.8|10754.8|10758.7|10753.7|0
1739358650000|2025-02-12 11:10:50|10760|10755|10760|10755|10760.1|10755.1|10760|10755|0
1739358660000|2025-02-12 11:11:00|10760.1|10755.1|10759.8|10754.8|10760.5|10755.5|10759.7|10754.7|4
1739358670000|2025-02-12 11:11:10|10760.1|10755.1|10760.1|10755.1|10760.2|10755.2|10760|10755|0
1739358680000|2025-02-12 11:11:20|10760.2|10755.2|10761.1|10756.1|10761.1|10756.1|10760.2|10755.2|1
1739358700000|2025-02-12 11:11:40|10761.3|10756.3|10761.8|10756.8|10761.8|10756.8|10761.3|10756.3|0
1739358710000|2025-02-12 11:11:50|10761.5|10756.5|10760.8|10755.8|10761.5|10756.5|10760.7|10755.7|1
1739358720000|2025-02-12 11:12:00|10760.7|10755.7|10761.1|10756.1|10761.1|10756.1|10760.7|10755.7|0
1739358730000|2025-02-12 11:12:10|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|0
1739358740000|2025-02-12 11:12:20|10761|10756|10760.8|10755.8|10761.1|10756.1|10760.8|10755.8|0
1739358750000|2025-02-12 11:12:30|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761|10756|0
1739358760000|2025-02-12 11:12:40|10761.2|10756.2|10761.8|10756.8|10761.8|10756.8|10761.1|10756.1|0
1739358780000|2025-02-12 11:13:00|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1739358800000|2025-02-12 11:13:20|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.6|10756.6|0
1739358810000|2025-02-12 11:13:30|10761.7|10756.7|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1739358820000|2025-02-12 11:13:40|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|0
1739358830000|2025-02-12 11:13:50|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1739358840000|2025-02-12 11:14:00|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1739358850000|2025-02-12 11:14:10|10761.7|10756.7|10761.3|10756.3|10761.7|10756.7|10760.7|10755.7|0
1739358860000|2025-02-12 11:14:20|10761.4|10756.4|10760.9|10755.9|10761.8|10756.8|10760.8|10755.8|0
1739358870000|2025-02-12 11:14:30|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10760.9|10755.9|1
1739358880000|2025-02-12 11:14:40|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.2|10756.2|1
1739358890000|2025-02-12 11:14:50|10761.2|10756.2|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|0
1739358900000|2025-02-12 11:15:00|10761.3|10756.3|10760.8|10755.8|10761.3|10756.3|10760.5|10755.5|1
1739358910000|2025-02-12 11:15:10|10760.7|10755.7|10760.1|10755.1|10760.8|10755.8|10760|10755|0
1739358920000|2025-02-12 11:15:20|10759.8|10754.8|10759.8|10754.8|10760|10755|10759.8|10754.8|2
1739358930000|2025-02-12 11:15:30|10760|10755|10759.9|10754.9|10760.1|10755.1|10759.9|10754.9|0
1739358940000|2025-02-12 11:15:40|10759.8|10754.8|10759.8|10754.8|10759.9|10754.9|10759.8|10754.8|0
1739358950000|2025-02-12 11:15:50|10759.7|10754.7|10759.4|10754.4|10759.7|10754.7|10759.3|10754.3|1
1739358960000|2025-02-12 11:16:00|10759.5|10754.5|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|0
1739358970000|2025-02-12 11:16:10|10759.4|10754.4|10759.3|10754.3|10759.5|10754.5|10759.3|10754.3|0
1739358980000|2025-02-12 11:16:20|10759.4|10754.4|10759.6|10754.6|10759.6|10754.6|10759.3|10754.3|0
1739358990000|2025-02-12 11:16:30|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|0
1739359010000|2025-02-12 11:16:50|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|0
1739359020000|2025-02-12 11:17:00|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|4
1739359030000|2025-02-12 11:17:10|10759.7|10754.7|10759.7|10754.7|10759.8|10754.8|10759.7|10754.7|0
1739359040000|2025-02-12 11:17:20|10759.6|10754.6|10759.3|10754.3|10759.7|10754.7|10759.3|10754.3|0
1739359050000|2025-02-12 11:17:30|10759.2|10754.2|10759.3|10754.3|10759.3|10754.3|10759.2|10754.2|0
1739359060000|2025-02-12 11:17:40|10759.2|10754.2|10759.1|10754.1|10759.3|10754.3|10759.1|10754.1|0
1739359070000|2025-02-12 11:17:50|10759|10754|10759.1|10754.1|10759.1|10754.1|10759|10754|0
1739359080000|2025-02-12 11:18:00|10759|10754|10759|10754|10759.1|10754.1|10759|10754|0
1739359090000|2025-02-12 11:18:10|10759.1|10754.1|10759.3|10754.3|10759.3|10754.3|10759.1|10754.1|0
1739359100000|2025-02-12 11:18:20|10759.4|10754.4|10759.1|10754.1|10759.4|10754.4|10759.1|10754.1|0
1739359110000|2025-02-12 11:18:30|10759.2|10754.2|10759.2|10754.2|10759.4|10754.4|10759.2|10754.2|0
1739359120000|2025-02-12 11:18:40|10759.3|10754.3|10759.6|10754.6|10759.6|10754.6|10759.3|10754.3|0
1739359130000|2025-02-12 11:18:50|10759.5|10754.5|10759.2|10754.2|10759.6|10754.6|10759.2|10754.2|1
1739359140000|2025-02-12 11:19:00|10759.3|10754.3|10759.2|10754.2|10759.3|10754.3|10759.2|10754.2|2
1739359150000|2025-02-12 11:19:10|10759.3|10754.3|10758.7|10753.7|10759.3|10754.3|10758.7|10753.7|1
1739359160000|2025-02-12 11:19:20|10758.8|10753.8|10758.7|10753.7|10758.8|10753.8|10758.6|10753.6|1
1739359170000|2025-02-12 11:19:30|10758.8|10753.8|10758.1|10753.1|10758.8|10753.8|10758.1|10753.1|0
1739359180000|2025-02-12 11:19:40|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|1
1739359190000|2025-02-12 11:19:50|10758.2|10753.2|10756.3|10751.3|10758.2|10753.2|10755.5|10750.5|3
1739359200000|2025-02-12 11:20:00|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10755.8|10750.8|2
1739359210000|2025-02-12 11:20:10|10756.4|10751.4|10756.6|10751.6|10756.6|10751.6|10756.4|10751.4|1
1739359220000|2025-02-12 11:20:20|10756.5|10751.5|10755.8|10750.8|10756.5|10751.5|10755.8|10750.8|0
1739359230000|2025-02-12 11:20:30|10755.9|10750.9|10755.8|10750.8|10755.9|10750.9|10755.4|10750.4|1
1739359240000|2025-02-12 11:20:40|10755.9|10750.9|10755.7|10750.7|10755.9|10750.9|10755.5|10750.5|0
1739359250000|2025-02-12 11:20:50|10755.4|10750.4|10754.9|10749.9|10755.5|10750.5|10754.9|10749.9|3
1739359260000|2025-02-12 11:21:00|10755|10750|10754.9|10749.9|10755.1|10750.1|10754.9|10749.9|2
1739359270000|2025-02-12 11:21:10|10755|10750|10755|10750|10755|10750|10754.9|10749.9|0
1739359280000|2025-02-12 11:21:20|10754.9|10749.9|10755|10750|10755.2|10750.2|10754.9|10749.9|7
1739359290000|2025-02-12 11:21:30|10754.9|10749.9|10755.1|10750.1|10755.4|10750.4|10754.8|10749.8|1
1739359310000|2025-02-12 11:21:50|10755.5|10750.5|10755.5|10750.5|10755.6|10750.6|10755.5|10750.5|9
1739359320000|2025-02-12 11:22:00|10755.4|10750.4|10755.5|10750.5|10755.6|10750.6|10755.4|10750.4|5
1739359330000|2025-02-12 11:22:10|10755.6|10750.6|10755.5|10750.5|10755.6|10750.6|10755.5|10750.5|0
1739359340000|2025-02-12 11:22:20|10755.4|10750.4|10755.5|10750.5|10755.6|10750.6|10755.3|10750.3|1
1739359350000|2025-02-12 11:22:30|10755.4|10750.4|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|0
1739359360000|2025-02-12 11:22:40|10755.6|10750.6|10755.4|10750.4|10755.6|10750.6|10755.4|10750.4|0
1739359370000|2025-02-12 11:22:50|10755.3|10750.3|10755|10750|10755.3|10750.3|10754.9|10749.9|6
1739359380000|2025-02-12 11:23:00|10754.9|10749.9|10755.4|10750.4|10755.5|10750.5|10754.9|10749.9|1
1739359390000|2025-02-12 11:23:10|10755|10750|10755|10750|10755.1|10750.1|10754.9|10749.9|1
1739359400000|2025-02-12 11:23:20|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755|10750|0
1739359410000|2025-02-12 11:23:30|10755.3|10750.3|10754.9|10749.9|10755.3|10750.3|10754.9|10749.9|0
1739359420000|2025-02-12 11:23:40|10755|10750|10754.7|10749.7|10755|10750|10754.7|10749.7|1
1739359430000|2025-02-12 11:23:50|10754.6|10749.6|10754.4|10749.4|10754.7|10749.7|10754.4|10749.4|0
1739359440000|2025-02-12 11:24:00|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.4|10749.4|3
1739359450000|2025-02-12 11:24:10|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.4|10749.4|1
1739359460000|2025-02-12 11:24:20|10754.6|10749.6|10754.5|10749.5|10754.7|10749.7|10754.4|10749.4|0
1739359470000|2025-02-12 11:24:30|10754.4|10749.4|10754.5|10749.5|10754.5|10749.5|10754.4|10749.4|1
1739359480000|2025-02-12 11:24:40|10754.4|10749.4|10754.4|10749.4|10754.6|10749.6|10754.4|10749.4|0
1739359490000|2025-02-12 11:24:50|10754.7|10749.7|10754.3|10749.3|10754.7|10749.7|10753.7|10748.7|2
1739359500000|2025-02-12 11:25:00|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1739359520000|2025-02-12 11:25:20|10754.5|10749.5|10753.9|10748.9|10754.6|10749.6|10753.9|10748.9|2
1739359530000|2025-02-12 11:25:30|10753.8|10748.8|10753.6|10748.6|10753.8|10748.8|10753.4|10748.4|1
1739359540000|2025-02-12 11:25:40|10753.5|10748.5|10753.2|10748.2|10753.7|10748.7|10753.1|10748.1|7
1739359550000|2025-02-12 11:25:50|10753.1|10748.1|10753.7|10748.7|10753.7|10748.7|10753.1|10748.1|5
1739359560000|2025-02-12 11:26:00|10753.6|10748.6|10754.6|10749.6|10754.7|10749.7|10753.6|10748.6|6
1739359570000|2025-02-12 11:26:10|10754.7|10749.7|10754.6|10749.6|10754.7|10749.7|10754.4|10749.4|1
1739359580000|2025-02-12 11:26:20|10754.5|10749.5|10754.6|10749.6|10754.6|10749.6|10754.4|10749.4|2
1739359590000|2025-02-12 11:26:30|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|0
1739359600000|2025-02-12 11:26:40|10754.6|10749.6|10754.7|10749.7|10754.7|10749.7|10754.6|10749.6|2
1739359610000|2025-02-12 11:26:50|10754.8|10749.8|10754.9|10749.9|10755.1|10750.1|10754.6|10749.6|5
1739359620000|2025-02-12 11:27:00|10755|10750|10755.1|10750.1|10755.1|10750.1|10755|10750|1
1739359630000|2025-02-12 11:27:10|10755.5|10750.5|10755.3|10750.3|10755.5|10750.5|10755.3|10750.3|0
1739359640000|2025-02-12 11:27:20|10755.2|10750.2|10755.1|10750.1|10755.2|10750.2|10755.1|10750.1|0
1739359650000|2025-02-12 11:27:30|10755|10750|10755.1|10750.1|10755.2|10750.2|10755|10750|0
1739359660000|2025-02-12 11:27:40|10755.2|10750.2|10755|10750|10755.2|10750.2|10754.9|10749.9|0
1739359670000|2025-02-12 11:27:50|10755.1|10750.1|10754.9|10749.9|10755.1|10750.1|10754.6|10749.6|0
1739359680000|2025-02-12 11:28:00|10755|10750|10755|10750|10755.1|10750.1|10755|10750|7
1739359690000|2025-02-12 11:28:10|10754.9|10749.9|10755|10750|10755.1|10750.1|10754.9|10749.9|0
1739359700000|2025-02-12 11:28:20|10754.9|10749.9|10755|10750|10755|10750|10754.9|10749.9|0
1739359710000|2025-02-12 11:28:30|10755.1|10750.1|10755|10750|10755.1|10750.1|10755|10750|0
1739359720000|2025-02-12 11:28:40|10754.9|10749.9|10755|10750|10755.1|10750.1|10754.9|10749.9|0
1739359730000|2025-02-12 11:28:50|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|0
1739359750000|2025-02-12 11:29:10|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.4|10749.4|0
1739359760000|2025-02-12 11:29:20|10754.4|10749.4|10754.1|10749.1|10754.5|10749.5|10754.1|10749.1|1
1739359770000|2025-02-12 11:29:30|10754|10749|10754.1|10749.1|10754.2|10749.2|10754|10749|0
1739359780000|2025-02-12 11:29:40|10754.2|10749.2|10754.2|10749.2|10754.3|10749.3|10754|10749|0
1739359790000|2025-02-12 11:29:50|10754.1|10749.1|10754.1|10749.1|10754.3|10749.3|10754.1|10749.1|0
1739359800000|2025-02-12 11:30:00|10754.3|10749.3|10754.2|10749.2|10754.6|10749.6|10754.2|10749.2|3
1739359810000|2025-02-12 11:30:10|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|0
1739359820000|2025-02-12 11:30:20|10753.5|10748.5|10753.2|10748.2|10753.5|10748.5|10753.1|10748.1|0
1739359830000|2025-02-12 11:30:30|10753.1|10748.1|10753.3|10748.3|10753.3|10748.3|10753.1|10748.1|0
1739359840000|2025-02-12 11:30:40|10753.2|10748.2|10753.1|10748.1|10753.3|10748.3|10753.1|10748.1|0
1739359850000|2025-02-12 11:30:50|10753.2|10748.2|10753.4|10748.4|10753.5|10748.5|10753|10748|1
1739359860000|2025-02-12 11:31:00|10753.1|10748.1|10753|10748|10753.3|10748.3|10753|10748|2
1739359870000|2025-02-12 11:31:10|10752.9|10747.9|10752.9|10747.9|10753|10748|10752.9|10747.9|0
1739359880000|2025-02-12 11:31:20|10753|10748|10753|10748|10753.2|10748.2|10752.9|10747.9|0
1739359890000|2025-02-12 11:31:30|10753.1|10748.1|10753.6|10748.6|10753.6|10748.6|10753.1|10748.1|0
1739359900000|2025-02-12 11:31:40|10753.7|10748.7|10754|10749|10754.5|10749.5|10753.7|10748.7|3
1739359910000|2025-02-12 11:31:50|10753.9|10748.9|10753.5|10748.5|10754|10749|10753.5|10748.5|2
1739359920000|2025-02-12 11:32:00|10753.4|10748.4|10753.1|10748.1|10753.5|10748.5|10753|10748|2
1739359930000|2025-02-12 11:32:10|10753.2|10748.2|10753.1|10748.1|10753.2|10748.2|10753|10748|0
1739359950000|2025-02-12 11:32:30|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|0
1739359970000|2025-02-12 11:32:50|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|0
1739359980000|2025-02-12 11:33:00|10753.5|10748.5|10753.4|10748.4|10753.5|10748.5|10753.4|10748.4|1
1739359990000|2025-02-12 11:33:10|10753.3|10748.3|10753.1|10748.1|10753.3|10748.3|10753|10748|0
1739360000000|2025-02-12 11:33:20|10753.2|10748.2|10753.6|10748.6|10753.6|10748.6|10753.1|10748.1|0
1739360010000|2025-02-12 11:33:30|10753.5|10748.5|10753.5|10748.5|10753.6|10748.6|10753.5|10748.5|0
1739360020000|2025-02-12 11:33:40|10753.4|10748.4|10753.5|10748.5|10753.5|10748.5|10753.4|10748.4|2
1739360030000|2025-02-12 11:33:50|10753.4|10748.4|10753|10748|10753.4|10748.4|10753|10748|0
1739360040000|2025-02-12 11:34:00|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|0
1739360050000|2025-02-12 11:34:10|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|0
1739360060000|2025-02-12 11:34:20|10753.6|10748.6|10754.1|10749.1|10754.1|10749.1|10753.6|10748.6|0
1739360070000|2025-02-12 11:34:30|10754|10749|10754.1|10749.1|10754.1|10749.1|10754|10749|0
1739360080000|2025-02-12 11:34:40|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|0
1739360090000|2025-02-12 11:34:50|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.4|10749.4|1
1739360100000|2025-02-12 11:35:00|10754.4|10749.4|10755|10750|10755.1|10750.1|10754.4|10749.4|6
1739360110000|2025-02-12 11:35:10|10754.9|10749.9|10754.7|10749.7|10754.9|10749.9|10754.4|10749.4|0
1739360120000|2025-02-12 11:35:20|10754.6|10749.6|10754.6|10749.6|10754.8|10749.8|10754.4|10749.4|1
1739360130000|2025-02-12 11:35:30|10754.9|10749.9|10754.9|10749.9|10755|10750|10754.9|10749.9|1
1739360140000|2025-02-12 11:35:40|10754.7|10749.7|10754.4|10749.4|10754.7|10749.7|10754.3|10749.3|2
1739360150000|2025-02-12 11:35:50|10754.3|10749.3|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|1
1739360160000|2025-02-12 11:36:00|10754.8|10749.8|10754.9|10749.9|10755|10750|10754.8|10749.8|3
1739360170000|2025-02-12 11:36:10|10755|10750|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|2
1739360180000|2025-02-12 11:36:20|10755|10750|10755.1|10750.1|10755.1|10750.1|10755|10750|0
1739360200000|2025-02-12 11:36:40|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|0
1739360210000|2025-02-12 11:36:50|10755.6|10750.6|10755.6|10750.6|10755.7|10750.7|10755.5|10750.5|1
1739360220000|2025-02-12 11:37:00|10755.8|10750.8|10755.4|10750.4|10755.8|10750.8|10755.4|10750.4|2
1739360230000|2025-02-12 11:37:10|10755.5|10750.5|10755.4|10750.4|10755.5|10750.5|10755.4|10750.4|0
1739360240000|2025-02-12 11:37:20|10755.1|10750.1|10755.1|10750.1|10755.3|10750.3|10755|10750|1
1739360250000|2025-02-12 11:37:30|10755.3|10750.3|10755|10750|10755.3|10750.3|10755|10750|0
1739360260000|2025-02-12 11:37:40|10755.1|10750.1|10754.7|10749.7|10755.2|10750.2|10754.5|10749.5|0
1739360280000|2025-02-12 11:38:00|10754.5|10749.5|10754.1|10749.1|10754.5|10749.5|10754.1|10749.1|1
1739360290000|2025-02-12 11:38:10|10754.3|10749.3|10754.2|10749.2|10754.3|10749.3|10754.2|10749.2|1
1739360300000|2025-02-12 11:38:20|10754.1|10749.1|10754.5|10749.5|10754.6|10749.6|10754|10749|2
1739360310000|2025-02-12 11:38:30|10754.6|10749.6|10754.5|10749.5|10754.6|10749.6|10754.5|10749.5|3
1739360320000|2025-02-12 11:38:40|10754.6|10749.6|10754.5|10749.5|10754.6|10749.6|10754.4|10749.4|1
1739360330000|2025-02-12 11:38:50|10754.6|10749.6|10754.5|10749.5|10754.6|10749.6|10754.5|10749.5|0
1739360340000|2025-02-12 11:39:00|10754.6|10749.6|10754.1|10749.1|10754.6|10749.6|10754.1|10749.1|0
1739360350000|2025-02-12 11:39:10|10754.3|10749.3|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|0
1739360370000|2025-02-12 11:39:30|10754.3|10749.3|10754.5|10749.5|10754.5|10749.5|10754.3|10749.3|1
1739360380000|2025-02-12 11:39:40|10754.4|10749.4|10754.3|10749.3|10754.4|10749.4|10754.3|10749.3|0
1739360400000|2025-02-12 11:40:00|10754.1|10749.1|10753.8|10748.8|10754.1|10749.1|10753.5|10748.5|3
1739360410000|2025-02-12 11:40:10|10754|10749|10753.6|10748.6|10754|10749|10753.5|10748.5|0
1739360420000|2025-02-12 11:40:20|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.6|10748.6|0
1739360430000|2025-02-12 11:40:30|10753.5|10748.5|10753.4|10748.4|10753.5|10748.5|10753.3|10748.3|0
1739360440000|2025-02-12 11:40:40|10753.3|10748.3|10753.3|10748.3|10753.4|10748.4|10753.3|10748.3|0
1739360450000|2025-02-12 11:40:50|10753.4|10748.4|10752.9|10747.9|10753.4|10748.4|10752.9|10747.9|2
1739360460000|2025-02-12 11:41:00|10752.8|10747.8|10752.6|10747.6|10752.8|10747.8|10752.4|10747.4|1
1739360470000|2025-02-12 11:41:10|10752.7|10747.7|10753|10748|10753|10748|10752.7|10747.7|2
1739360480000|2025-02-12 11:41:20|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.8|10747.8|0
1739360490000|2025-02-12 11:41:30|10752.8|10747.8|10752.5|10747.5|10752.8|10747.8|10752.3|10747.3|2
1739360500000|2025-02-12 11:41:40|10752.6|10747.6|10752.8|10747.8|10753|10748|10752.6|10747.6|0
1739360510000|2025-02-12 11:41:50|10752.9|10747.9|10753.1|10748.1|10753.1|10748.1|10752.9|10747.9|1
1739360520000|2025-02-12 11:42:00|10753.4|10748.4|10753.6|10748.6|10753.6|10748.6|10753.4|10748.4|1
1739360530000|2025-02-12 11:42:10|10753.9|10748.9|10754|10749|10754.1|10749.1|10753.9|10748.9|1
1739360540000|2025-02-12 11:42:20|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|2
1739360550000|2025-02-12 11:42:30|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|1
1739360560000|2025-02-12 11:42:40|10753.8|10748.8|10754.1|10749.1|10754.1|10749.1|10753.8|10748.8|0
1739360580000|2025-02-12 11:43:00|10754.3|10749.3|10754.7|10749.7|10754.8|10749.8|10754.3|10749.3|1
1739360590000|2025-02-12 11:43:10|10754.6|10749.6|10755|10750|10755.1|10750.1|10754.6|10749.6|0
1739360600000|2025-02-12 11:43:20|10755.1|10750.1|10755.4|10750.4|10755.4|10750.4|10755|10750|1
1739360610000|2025-02-12 11:43:30|10755.8|10750.8|10755.7|10750.7|10756|10751|10755.7|10750.7|0
1739360620000|2025-02-12 11:43:40|10755.5|10750.5|10755.8|10750.8|10755.8|10750.8|10755.5|10750.5|0
1739360630000|2025-02-12 11:43:50|10755.9|10750.9|10756.5|10751.5|10756.5|10751.5|10755.9|10750.9|2
1739360640000|2025-02-12 11:44:00|10756.4|10751.4|10756.1|10751.1|10756.4|10751.4|10756.1|10751.1|1
1739360650000|2025-02-12 11:44:10|10756.2|10751.2|10756.1|10751.1|10756.2|10751.2|10756|10751|0
1739360660000|2025-02-12 11:44:20|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10756.2|10751.2|0
1739360670000|2025-02-12 11:44:30|10756.5|10751.5|10756.5|10751.5|10756.5|10751.5|10756.4|10751.4|0
1739360680000|2025-02-12 11:44:40|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1739360690000|2025-02-12 11:44:50|10756.5|10751.5|10756.2|10751.2|10756.5|10751.5|10756.1|10751.1|3
1739360700000|2025-02-12 11:45:00|10756|10751|10756|10751|10756|10751|10755.9|10750.9|0
1739360710000|2025-02-12 11:45:10|10755.9|10750.9|10756|10751|10756.1|10751.1|10755.9|10750.9|0
1739360720000|2025-02-12 11:45:20|10756.1|10751.1|10756.7|10751.7|10756.7|10751.7|10756.1|10751.1|0
1739360730000|2025-02-12 11:45:30|10756.5|10751.5|10757|10752|10757|10752|10756.5|10751.5|1
1739360740000|2025-02-12 11:45:40|10756.9|10751.9|10756.6|10751.6|10756.9|10751.9|10756.6|10751.6|2
1739360750000|2025-02-12 11:45:50|10756.7|10751.7|10756.2|10751.2|10756.7|10751.7|10756.2|10751.2|0
1739360760000|2025-02-12 11:46:00|10756.4|10751.4|10756.2|10751.2|10756.5|10751.5|10756.1|10751.1|0
1739360770000|2025-02-12 11:46:10|10756.1|10751.1|10756.1|10751.1|10756.2|10751.2|10756.1|10751.1|0
1739360780000|2025-02-12 11:46:20|10756.2|10751.2|10756.1|10751.1|10756.2|10751.2|10756.1|10751.1|0
1739360790000|2025-02-12 11:46:30|10756.2|10751.2|10757|10752|10757|10752|10756.2|10751.2|2
1739360800000|2025-02-12 11:46:40|10757.1|10752.1|10756.9|10751.9|10757.2|10752.2|10756.9|10751.9|2
1739360810000|2025-02-12 11:46:50|10757|10752|10756.9|10751.9|10757|10752|10756.9|10751.9|0
1739360820000|2025-02-12 11:47:00|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1739360830000|2025-02-12 11:47:10|10756.6|10751.6|10756.5|10751.5|10756.7|10751.7|10756.2|10751.2|0
1739360840000|2025-02-12 11:47:20|10756.6|10751.6|10757.1|10752.1|10757.1|10752.1|10756.5|10751.5|0
1739360850000|2025-02-12 11:47:30|10757.2|10752.2|10757.1|10752.1|10757.2|10752.2|10757.1|10752.1|0
1739360860000|2025-02-12 11:47:40|10757.2|10752.2|10757.1|10752.1|10757.2|10752.2|10757|10752|0
1739360870000|2025-02-12 11:47:50|10757.2|10752.2|10757.4|10752.4|10757.5|10752.5|10757.1|10752.1|2
1739360880000|2025-02-12 11:48:00|10757.3|10752.3|10757.1|10752.1|10757.5|10752.5|10757.1|10752.1|0
1739360890000|2025-02-12 11:48:10|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|0
1739360900000|2025-02-12 11:48:20|10757.5|10752.5|10757.9|10752.9|10758.1|10753.1|10757.5|10752.5|1
1739360910000|2025-02-12 11:48:30|10757.8|10752.8|10757.5|10752.5|10757.9|10752.9|10757.5|10752.5|0
1739360920000|2025-02-12 11:48:40|10757.4|10752.4|10757.2|10752.2|10757.4|10752.4|10757.1|10752.1|0
1739360930000|2025-02-12 11:48:50|10756.9|10751.9|10757.1|10752.1|10757.1|10752.1|10756.9|10751.9|0
1739360940000|2025-02-12 11:49:00|10757|10752|10757|10752|10757|10752|10756.9|10751.9|0
1739360950000|2025-02-12 11:49:10|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757|10752|0
1739360960000|2025-02-12 11:49:20|10757|10752|10757.1|10752.1|10757.1|10752.1|10757|10752|0
1739360970000|2025-02-12 11:49:30|10757.2|10752.2|10757|10752|10757.2|10752.2|10757|10752|0
1739360980000|2025-02-12 11:49:40|10757.1|10752.1|10757.4|10752.4|10757.5|10752.5|10757|10752|1
1739360990000|2025-02-12 11:49:50|10757.5|10752.5|10757.5|10752.5|10757.6|10752.6|10757.4|10752.4|0
1739361000000|2025-02-12 11:50:00|10757.6|10752.6|10757.5|10752.5|10757.6|10752.6|10757.4|10752.4|0
1739361010000|2025-02-12 11:50:10|10757.6|10752.6|10757.5|10752.5|10757.6|10752.6|10757.5|10752.5|0
1739361020000|2025-02-12 11:50:20|10757.4|10752.4|10757.7|10752.7|10757.7|10752.7|10757.3|10752.3|0
1739361030000|2025-02-12 11:50:30|10757.9|10752.9|10757.5|10752.5|10757.9|10752.9|10757.5|10752.5|0
1739361040000|2025-02-12 11:50:40|10757.6|10752.6|10757.7|10752.7|10757.7|10752.7|10757.6|10752.6|0
1739361050000|2025-02-12 11:50:50|10758|10753|10757.7|10752.7|10758|10753|10757.7|10752.7|1
1739361060000|2025-02-12 11:51:00|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|10757.6|10752.6|2
1739361070000|2025-02-12 11:51:10|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|0
1739361080000|2025-02-12 11:51:20|10757.6|10752.6|10757.7|10752.7|10757.7|10752.7|10757.6|10752.6|0
1739361090000|2025-02-12 11:51:30|10757.5|10752.5|10757.4|10752.4|10757.5|10752.5|10757.4|10752.4|0
1739361100000|2025-02-12 11:51:40|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|10757.5|10752.5|0
1739361110000|2025-02-12 11:51:50|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|0
1739361120000|2025-02-12 11:52:00|10757.2|10752.2|10756.7|10751.7|10757.2|10752.2|10756.7|10751.7|0
1739361130000|2025-02-12 11:52:10|10756.6|10751.6|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1739361140000|2025-02-12 11:52:20|10756.6|10751.6|10757.1|10752.1|10757.1|10752.1|10756.6|10751.6|0
1739361150000|2025-02-12 11:52:30|10757|10752|10757.1|10752.1|10757.1|10752.1|10757|10752|0
1739361160000|2025-02-12 11:52:40|10757|10752|10756.7|10751.7|10757|10752|10756.7|10751.7|0
1739361170000|2025-02-12 11:52:50|10756.6|10751.6|10756.7|10751.7|10756.7|10751.7|10756.6|10751.6|0
1739361180000|2025-02-12 11:53:00|10756.5|10751.5|10756.7|10751.7|10756.7|10751.7|10756.5|10751.5|0
1739361190000|2025-02-12 11:53:10|10756.4|10751.4|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|4
1739361200000|2025-02-12 11:53:20|10756.5|10751.5|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|0
1739361210000|2025-02-12 11:53:30|10756.5|10751.5|10756.1|10751.1|10756.5|10751.5|10756.1|10751.1|0
1739361220000|2025-02-12 11:53:40|10756.2|10751.2|10755.9|10750.9|10756.2|10751.2|10755.9|10750.9|0
1739361230000|2025-02-12 11:53:50|10756|10751|10756.5|10751.5|10756.5|10751.5|10755.9|10750.9|1
1739361240000|2025-02-12 11:54:00|10756.6|10751.6|10755.9|10750.9|10756.6|10751.6|10755.4|10750.4|2
1739361250000|2025-02-12 11:54:10|10756|10751|10756|10751|10756.1|10751.1|10755.9|10750.9|0
1739361260000|2025-02-12 11:54:20|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.9|10750.9|0
1739361270000|2025-02-12 11:54:30|10756|10751|10755.9|10750.9|10756|10751|10755.9|10750.9|1
1739361280000|2025-02-12 11:54:40|10756|10751|10756.4|10751.4|10756.7|10751.7|10755.5|10750.5|4
1739361290000|2025-02-12 11:54:50|10756.5|10751.5|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|0
1739361300000|2025-02-12 11:55:00|10756.5|10751.5|10756.7|10751.7|10756.8|10751.8|10756.5|10751.5|0
1739361310000|2025-02-12 11:55:10|10756.8|10751.8|10756.7|10751.7|10756.8|10751.8|10756.7|10751.7|0
1739361320000|2025-02-12 11:55:20|10756.8|10751.8|10756.4|10751.4|10756.8|10751.8|10756.3|10751.3|0
1739361330000|2025-02-12 11:55:30|10756.3|10751.3|10757|10752|10757|10752|10756.3|10751.3|0
1739361340000|2025-02-12 11:55:40|10757.1|10752.1|10757.3|10752.3|10757.4|10752.4|10757.1|10752.1|0
1739361350000|2025-02-12 11:55:50|10757.4|10752.4|10757.5|10752.5|10757.7|10752.7|10757.4|10752.4|0
1739361360000|2025-02-12 11:56:00|10757.6|10752.6|10756.9|10751.9|10757.7|10752.7|10756.9|10751.9|0
1739361370000|2025-02-12 11:56:10|10757|10752|10756.9|10751.9|10757|10752|10756.9|10751.9|4
1739361380000|2025-02-12 11:56:20|10757|10752|10757.1|10752.1|10757.1|10752.1|10757|10752|0
1739361390000|2025-02-12 11:56:30|10757.2|10752.2|10757.3|10752.3|10757.3|10752.3|10757.2|10752.2|0
1739361400000|2025-02-12 11:56:40|10757.6|10752.6|10758|10753|10758|10753|10757.6|10752.6|1
1739361410000|2025-02-12 11:56:50|10758.1|10753.1|10758.5|10753.5|10758.5|10753.5|10758.1|10753.1|0
1739361440000|2025-02-12 11:57:20|10758.6|10753.6|10758.9|10753.9|10759|10754|10758.6|10753.6|2
1739361450000|2025-02-12 11:57:30|10758.5|10753.5|10758.8|10753.8|10758.8|10753.8|10758.5|10753.5|0
1739361460000|2025-02-12 11:57:40|10759.1|10754.1|10759|10754|10759.1|10754.1|10759|10754|0
1739361470000|2025-02-12 11:57:50|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759|10754|0
1739361480000|2025-02-12 11:58:00|10759|10754|10759.2|10754.2|10759.2|10754.2|10759|10754|0
1739361490000|2025-02-12 11:58:10|10759|10754|10758.9|10753.9|10759|10754|10758.8|10753.8|0
1739361500000|2025-02-12 11:58:20|10758.7|10753.7|10759|10754|10759|10754|10758.7|10753.7|0
1739361510000|2025-02-12 11:58:30|10758.9|10753.9|10759|10754|10759.1|10754.1|10758.9|10753.9|0
1739361520000|2025-02-12 11:58:40|10759.1|10754.1|10759|10754|10759.1|10754.1|10758.9|10753.9|0
1739361530000|2025-02-12 11:58:50|10758.9|10753.9|10758.9|10753.9|10759|10754|10758.9|10753.9|0
1739361540000|2025-02-12 11:59:00|10759|10754|10759|10754|10759|10754|10759|10754|0
1739361550000|2025-02-12 11:59:10|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759|10754|1
1739361570000|2025-02-12 11:59:30|10759.4|10754.4|10759.5|10754.5|10759.6|10754.6|10759.4|10754.4|0
1739361580000|2025-02-12 11:59:40|10759.6|10754.6|10759.6|10754.6|10759.7|10754.7|10759.5|10754.5|0
1739361590000|2025-02-12 11:59:50|10759.7|10754.7|10759.4|10754.4|10759.7|10754.7|10759.3|10754.3|0
1739361600000|2025-02-12 12:00:00|10759.5|10754.5|10759.4|10754.4|10759.5|10754.5|10759.4|10754.4|3
1739361610000|2025-02-12 12:00:10|10759.5|10754.5|10759.9|10754.9|10759.9|10754.9|10759.5|10754.5|0
1739361620000|2025-02-12 12:00:20|10760|10755|10759.9|10754.9|10760|10755|10759.8|10754.8|0
1739361630000|2025-02-12 12:00:30|10760|10755|10760.4|10755.4|10760.4|10755.4|10760|10755|0
1739361640000|2025-02-12 12:00:40|10760.3|10755.3|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|0
1739361660000|2025-02-12 12:01:00|10760.3|10755.3|10759.5|10754.5|10760.4|10755.4|10759.4|10754.4|1
1739361670000|2025-02-12 12:01:10|10759.4|10754.4|10759.2|10754.2|10759.4|10754.4|10759.2|10754.2|0
1739361680000|2025-02-12 12:01:20|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|0
1739361690000|2025-02-12 12:01:30|10759.2|10754.2|10759.6|10754.6|10759.6|10754.6|10759.2|10754.2|0
1739361700000|2025-02-12 12:01:40|10759.9|10754.9|10760|10755|10760|10755|10759.9|10754.9|1
1739361720000|2025-02-12 12:02:00|10759.9|10754.9|10760|10755|10760|10755|10759.9|10754.9|0
1739361730000|2025-02-12 12:02:10|10759.9|10754.9|10760|10755|10760|10755|10759.9|10754.9|0
1739361740000|2025-02-12 12:02:20|10760.1|10755.1|10759.9|10754.9|10760.2|10755.2|10759.9|10754.9|0
1739361750000|2025-02-12 12:02:30|10760|10755|10759.9|10754.9|10760|10755|10759.9|10754.9|0
1739361760000|2025-02-12 12:02:40|10759.7|10754.7|10759.9|10754.9|10760|10755|10759.5|10754.5|1
1739361770000|2025-02-12 12:02:50|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.5|10754.5|0
1739361780000|2025-02-12 12:03:00|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.4|10754.4|0
1739361790000|2025-02-12 12:03:10|10759.6|10754.6|10759.4|10754.4|10759.7|10754.7|10759.4|10754.4|0
1739361800000|2025-02-12 12:03:20|10759.5|10754.5|10760|10755|10760|10755|10759.4|10754.4|2
1739361810000|2025-02-12 12:03:30|10760.1|10755.1|10760|10755|10760.1|10755.1|10759.9|10754.9|0
1739361820000|2025-02-12 12:03:40|10759.9|10754.9|10760|10755|10760|10755|10759.9|10754.9|0
1739361840000|2025-02-12 12:04:00|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760|10755|0
1739361850000|2025-02-12 12:04:10|10760.4|10755.4|10760.3|10755.3|10760.4|10755.4|10760.3|10755.3|0
1739361860000|2025-02-12 12:04:20|10760.4|10755.4|10760.1|10755.1|10760.4|10755.4|10760|10755|0
1739361870000|2025-02-12 12:04:30|10760.2|10755.2|10760.2|10755.2|10760.3|10755.3|10760|10755|0
1739361890000|2025-02-12 12:04:50|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760|10755|0
1739361900000|2025-02-12 12:05:00|10760.2|10755.2|10759.7|10754.7|10760.2|10755.2|10759.7|10754.7|3
1739361910000|2025-02-12 12:05:10|10760|10755|10760|10755|10760|10755|10759.9|10754.9|0
1739361920000|2025-02-12 12:05:20|10759.9|10754.9|10759.6|10754.6|10760|10755|10759.6|10754.6|1
1739361930000|2025-02-12 12:05:30|10759.1|10754.1|10759.5|10754.5|10759.6|10754.6|10759.1|10754.1|0
1739361940000|2025-02-12 12:05:40|10759.6|10754.6|10760|10755|10760.1|10755.1|10759.6|10754.6|0
1739361950000|2025-02-12 12:05:50|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.8|10754.8|0
1739361960000|2025-02-12 12:06:00|10759.7|10754.7|10761.1|10756.1|10761.1|10756.1|10759.7|10754.7|0
1739361970000|2025-02-12 12:06:10|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|0
1739361980000|2025-02-12 12:06:20|10761|10756|10760.9|10755.9|10761|10756|10760.9|10755.9|0
1739361990000|2025-02-12 12:06:30|10760.7|10755.7|10760.1|10755.1|10760.7|10755.7|10760.1|10755.1|0
1739362000000|2025-02-12 12:06:40|10760.2|10755.2|10759.5|10754.5|10760.2|10755.2|10759.5|10754.5|0
1739362010000|2025-02-12 12:06:50|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|0
1739362020000|2025-02-12 12:07:00|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.1|10754.1|0
1739362030000|2025-02-12 12:07:10|10759.2|10754.2|10759.2|10754.2|10759.3|10754.3|10759.2|10754.2|0
1739362040000|2025-02-12 12:07:20|10759.1|10754.1|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|1
1739362050000|2025-02-12 12:07:30|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|0
1739362060000|2025-02-12 12:07:40|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759|10754|0
1739362070000|2025-02-12 12:07:50|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.1|10754.1|0
1739362080000|2025-02-12 12:08:00|10759|10754|10759|10754|10759.2|10754.2|10759|10754|0
1739362090000|2025-02-12 12:08:10|10759.1|10754.1|10759|10754|10759.2|10754.2|10759|10754|0
1739362100000|2025-02-12 12:08:20|10759.1|10754.1|10759.5|10754.5|10759.5|10754.5|10759.1|10754.1|0
1739362120000|2025-02-12 12:08:40|10759.6|10754.6|10759.7|10754.7|10759.7|10754.7|10759.6|10754.6|0
1739362130000|2025-02-12 12:08:50|10759.6|10754.6|10759.7|10754.7|10759.7|10754.7|10759.6|10754.6|0
1739362140000|2025-02-12 12:09:00|10759.5|10754.5|10760.1|10755.1|10760.1|10755.1|10759.5|10754.5|0
1739362150000|2025-02-12 12:09:10|10760|10755|10760.2|10755.2|10760.2|10755.2|10760|10755|1
1739362160000|2025-02-12 12:09:20|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|0
1739362170000|2025-02-12 12:09:30|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|0
1739362180000|2025-02-12 12:09:40|10760.3|10755.3|10760.5|10755.5|10760.6|10755.6|10760.2|10755.2|0
1739362190000|2025-02-12 12:09:50|10760.6|10755.6|10760.6|10755.6|10760.7|10755.7|10760.5|10755.5|0
1739362200000|2025-02-12 12:10:00|10760.7|10755.7|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|0
1739362210000|2025-02-12 12:10:10|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10761.1|10756.1|0
1739362220000|2025-02-12 12:10:20|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|1
1739362230000|2025-02-12 12:10:30|10761.1|10756.1|10760.7|10755.7|10761.1|10756.1|10760.5|10755.5|0
1739362240000|2025-02-12 12:10:40|10760.6|10755.6|10760.7|10755.7|10761|10756|10760.6|10755.6|0
1739362250000|2025-02-12 12:10:50|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|1
1739362260000|2025-02-12 12:11:00|10760.5|10755.5|10760.7|10755.7|10760.7|10755.7|10760.5|10755.5|0
1739362270000|2025-02-12 12:11:10|10760.5|10755.5|10760.6|10755.6|10760.6|10755.6|10760.5|10755.5|0
1739362280000|2025-02-12 12:11:20|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|0
1739362300000|2025-02-12 12:11:40|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.6|10755.6|0
1739362310000|2025-02-12 12:11:50|10760.6|10755.6|10760.7|10755.7|10760.8|10755.8|10760.6|10755.6|0
1739362320000|2025-02-12 12:12:00|10760.8|10755.8|10761.3|10756.3|10761.3|10756.3|10760.8|10755.8|1
1739362330000|2025-02-12 12:12:10|10761.2|10756.2|10761.6|10756.6|10761.6|10756.6|10761.2|10756.2|4
1739362340000|2025-02-12 12:12:20|10761.7|10756.7|10761.7|10756.7|10761.8|10756.8|10761.6|10756.6|1
1739362350000|2025-02-12 12:12:30|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1739362360000|2025-02-12 12:12:40|10761.6|10756.6|10761.6|10756.6|10761.7|10756.7|10761.5|10756.5|0
1739362370000|2025-02-12 12:12:50|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1739362380000|2025-02-12 12:13:00|10761.7|10756.7|10761.7|10756.7|10761.9|10756.9|10761.7|10756.7|2
1739362390000|2025-02-12 12:13:10|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1739362400000|2025-02-12 12:13:20|10761.6|10756.6|10762.1|10757.1|10762.2|10757.2|10761.6|10756.6|0
1739362410000|2025-02-12 12:13:30|10762.2|10757.2|10762.1|10757.1|10762.5|10757.5|10762|10757|0
1739362420000|2025-02-12 12:13:40|10762.2|10757.2|10762.5|10757.5|10762.5|10757.5|10762|10757|0
1739362430000|2025-02-12 12:13:50|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|2
1739362440000|2025-02-12 12:14:00|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.5|10757.5|0
1739362450000|2025-02-12 12:14:10|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.4|10757.4|1
1739362460000|2025-02-12 12:14:20|10762.6|10757.6|10762.2|10757.2|10762.6|10757.6|10762.2|10757.2|3
1739362470000|2025-02-12 12:14:30|10762.5|10757.5|10762.2|10757.2|10762.5|10757.5|10762.1|10757.1|0
1739362480000|2025-02-12 12:14:40|10762.1|10757.1|10762.2|10757.2|10762.2|10757.2|10762.1|10757.1|0
1739362490000|2025-02-12 12:14:50|10762.1|10757.1|10762|10757|10762.2|10757.2|10761.9|10756.9|0
1739362500000|2025-02-12 12:15:00|10761.9|10756.9|10762|10757|10762|10757|10761.9|10756.9|0
1739362510000|2025-02-12 12:15:10|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|0
1739362520000|2025-02-12 12:15:20|10762|10757|10762.1|10757.1|10762.1|10757.1|10762|10757|4
1739362530000|2025-02-12 12:15:30|10762.2|10757.2|10762.3|10757.3|10762.3|10757.3|10762|10757|1
1739362540000|2025-02-12 12:15:40|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|1
1739362550000|2025-02-12 12:15:50|10762.6|10757.6|10762.9|10757.9|10762.9|10757.9|10762.6|10757.6|0
1739362560000|2025-02-12 12:16:00|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|0
1739362570000|2025-02-12 12:16:10|10762.7|10757.7|10762.5|10757.5|10763.1|10758.1|10762.5|10757.5|5
1739362580000|2025-02-12 12:16:20|10762.1|10757.1|10761.7|10756.7|10762.2|10757.2|10761.7|10756.7|0
1739362600000|2025-02-12 12:16:40|10761.4|10756.4|10761.1|10756.1|10761.4|10756.4|10761.1|10756.1|0
1739362610000|2025-02-12 12:16:50|10761.3|10756.3|10761.6|10756.6|10761.6|10756.6|10761.3|10756.3|0
1739362620000|2025-02-12 12:17:00|10761.5|10756.5|10762.5|10757.5|10762.5|10757.5|10761.5|10756.5|0
1739362630000|2025-02-12 12:17:10|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|0
1739362640000|2025-02-12 12:17:20|10762.7|10757.7|10762.6|10757.6|10762.7|10757.7|10762.6|10757.6|0
1739362650000|2025-02-12 12:17:30|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|0
1739362660000|2025-02-12 12:17:40|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|0
1739362670000|2025-02-12 12:17:50|10762.7|10757.7|10763.1|10758.1|10763.2|10758.2|10762.7|10757.7|1
1739362680000|2025-02-12 12:18:00|10763.2|10758.2|10762.6|10757.6|10763.2|10758.2|10762.6|10757.6|0
1739362690000|2025-02-12 12:18:10|10762.7|10757.7|10762.5|10757.5|10762.8|10757.8|10762.5|10757.5|0
1739362700000|2025-02-12 12:18:20|10762.6|10757.6|10762.3|10757.3|10762.6|10757.6|10762.1|10757.1|1
1739362710000|2025-02-12 12:18:30|10762.2|10757.2|10762.2|10757.2|10762.4|10757.4|10762.2|10757.2|3
1739362720000|2025-02-12 12:18:40|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.2|10757.2|0
1739362730000|2025-02-12 12:18:50|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1739362740000|2025-02-12 12:19:00|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|10
1739362760000|2025-02-12 12:19:20|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|2
1739362770000|2025-02-12 12:19:30|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1739362780000|2025-02-12 12:19:40|10761.5|10756.5|10761.2|10756.2|10761.5|10756.5|10761.2|10756.2|0
1739362790000|2025-02-12 12:19:50|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|5
1739362800000|2025-02-12 12:20:00|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1739362820000|2025-02-12 12:20:20|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|2
1739362830000|2025-02-12 12:20:30|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1739362850000|2025-02-12 12:20:50|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.2|10756.2|3
1739362860000|2025-02-12 12:21:00|10761.2|10756.2|10761|10756|10761.2|10756.2|10761|10756|0
1739362870000|2025-02-12 12:21:10|10760.9|10755.9|10760.5|10755.5|10760.9|10755.9|10760.4|10755.4|2
1739362880000|2025-02-12 12:21:20|10760.4|10755.4|10761.3|10756.3|10761.3|10756.3|10760.4|10755.4|4
1739362890000|2025-02-12 12:21:30|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1739362900000|2025-02-12 12:21:40|10760.9|10755.9|10761.1|10756.1|10761.2|10756.2|10760.9|10755.9|0
1739362910000|2025-02-12 12:21:50|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|0
1739362920000|2025-02-12 12:22:00|10761.4|10756.4|10762.2|10757.2|10762.2|10757.2|10761.4|10756.4|6
1739362930000|2025-02-12 12:22:10|10761.9|10756.9|10761.7|10756.7|10761.9|10756.9|10761.6|10756.6|0
1739362950000|2025-02-12 12:22:30|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|0
1739362960000|2025-02-12 12:22:40|10761.8|10756.8|10762|10757|10762.1|10757.1|10761.8|10756.8|0
1739362970000|2025-02-12 12:22:50|10761.9|10756.9|10762|10757|10762|10757|10761.9|10756.9|0
1739362980000|2025-02-12 12:23:00|10761.9|10756.9|10761.7|10756.7|10762|10757|10761.5|10756.5|0
1739362990000|2025-02-12 12:23:10|10761.8|10756.8|10761.8|10756.8|10762.1|10757.1|10761.7|10756.7|0
1739363000000|2025-02-12 12:23:20|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1739363010000|2025-02-12 12:23:30|10761.2|10756.2|10761.1|10756.1|10761.2|10756.2|10760.7|10755.7|1
1739363020000|2025-02-12 12:23:40|10761.2|10756.2|10760.7|10755.7|10761.2|10756.2|10760.6|10755.6|2
1739363030000|2025-02-12 12:23:50|10760.6|10755.6|10760.8|10755.8|10760.8|10755.8|10760.6|10755.6|2
1739363040000|2025-02-12 12:24:00|10760.9|10755.9|10760.8|10755.8|10760.9|10755.9|10760.8|10755.8|0
1739363050000|2025-02-12 12:24:10|10760.7|10755.7|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|0
1739363060000|2025-02-12 12:24:20|10760.5|10755.5|10760.6|10755.6|10760.6|10755.6|10760.5|10755.5|0
1739363070000|2025-02-12 12:24:30|10760.7|10755.7|10760.1|10755.1|10760.7|10755.7|10760|10755|4
1739363080000|2025-02-12 12:24:40|10760.2|10755.2|10760.5|10755.5|10760.5|10755.5|10760|10755|1
1739363090000|2025-02-12 12:24:50|10760.4|10755.4|10760.4|10755.4|10760.5|10755.5|10760.4|10755.4|0
1739363100000|2025-02-12 12:25:00|10760.5|10755.5|10760.6|10755.6|10760.6|10755.6|10760.4|10755.4|0
1739363110000|2025-02-12 12:25:10|10760.7|10755.7|10760.6|10755.6|10760.7|10755.7|10760.5|10755.5|0
1739363120000|2025-02-12 12:25:20|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1739363130000|2025-02-12 12:25:30|10760.6|10755.6|10761.2|10756.2|10761.2|10756.2|10760.6|10755.6|1
1739363140000|2025-02-12 12:25:40|||||||||1
1739363150000|2025-02-12 12:25:50|10761.1|10756.1|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|0
1739363160000|2025-02-12 12:26:00|10761.3|10756.3|10761.1|10756.1|10761.3|10756.3|10761.1|10756.1|1
1739363170000|2025-02-12 12:26:10|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1739363180000|2025-02-12 12:26:20|10761.3|10756.3|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|0
1739363210000|2025-02-12 12:26:50|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|0
1739363230000|2025-02-12 12:27:10|10761.5|10756.5|10761.4|10756.4|10761.5|10756.5|10761.4|10756.4|0
1739363240000|2025-02-12 12:27:20|10761.5|10756.5|10760.7|10755.7|10761.5|10756.5|10760.7|10755.7|4
1739363250000|2025-02-12 12:27:30|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|0
1739363260000|2025-02-12 12:27:40|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|0
1739363270000|2025-02-12 12:27:50|10760.8|10755.8|10761|10756|10761.1|10756.1|10760.7|10755.7|0
1739363280000|2025-02-12 12:28:00|10761.1|10756.1|10760.9|10755.9|10761.1|10756.1|10760.9|10755.9|0
1739363290000|2025-02-12 12:28:10|10761|10756|10761.1|10756.1|10761.4|10756.4|10760.9|10755.9|0
1739363300000|2025-02-12 12:28:20|10761.3|10756.3|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|0
1739363310000|2025-02-12 12:28:30|10761|10756|10761|10756|10761.1|10756.1|10761|10756|0
1739363320000|2025-02-12 12:28:40|10761.1|10756.1|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|0
1739363330000|2025-02-12 12:28:50|10761.4|10756.4|10761.5|10756.5|10761.6|10756.6|10761.4|10756.4|1
1739363340000|2025-02-12 12:29:00|10761.6|10756.6|10761.5|10756.5|10761.6|10756.6|10761.4|10756.4|1
1739363350000|2025-02-12 12:29:10|10761.6|10756.6|10761.8|10756.8|10762|10757|10761.6|10756.6|1
1739363360000|2025-02-12 12:29:20|10761.4|10756.4|10761.5|10756.5|10761.5|10756.5|10761.4|10756.4|0
1739363370000|2025-02-12 12:29:30|10761.6|10756.6|10761.9|10756.9|10762|10757|10761.6|10756.6|0
1739363380000|2025-02-12 12:29:40|10761.6|10756.6|10761.4|10756.4|10761.6|10756.6|10761.4|10756.4|1
1739363390000|2025-02-12 12:29:50|10761.5|10756.5|10761.1|10756.1|10761.7|10756.7|10761|10756|0
1739363400000|2025-02-12 12:30:00|10761.2|10756.2|10761|10756|10761.2|10756.2|10761|10756|0
1739363410000|2025-02-12 12:30:10|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.8|10755.8|0
1739363420000|2025-02-12 12:30:20|10760.8|10755.8|10760.5|10755.5|10760.9|10755.9|10760.4|10755.4|0
1739363430000|2025-02-12 12:30:30|10760.4|10755.4|10760.4|10755.4|10760.6|10755.6|10760|10755|0
1739363440000|2025-02-12 12:30:40|10760.3|10755.3|10759.9|10754.9|10760.4|10755.4|10759.9|10754.9|0
1739363450000|2025-02-12 12:30:50|10760|10755|10759.9|10754.9|10760|10755|10759.9|10754.9|0
1739363460000|2025-02-12 12:31:00|10760|10755|10759.5|10754.5|10760|10755|10759.4|10754.4|1
1739363470000|2025-02-12 12:31:10|10759.4|10754.4|10759.5|10754.5|10759.6|10754.6|10759.4|10754.4|0
1739363480000|2025-02-12 12:31:20|10759.4|10754.4|10759.5|10754.5|10759.5|10754.5|10759.4|10754.4|0
1739363490000|2025-02-12 12:31:30|10759.4|10754.4|10759.5|10754.5|10759.5|10754.5|10759.4|10754.4|0
1739363500000|2025-02-12 12:31:40|10759.4|10754.4|10759.4|10754.4|10759.5|10754.5|10759.4|10754.4|1
1739363510000|2025-02-12 12:31:50|10759.5|10754.5|10759.4|10754.4|10759.5|10754.5|10759.3|10754.3|0
1739363520000|2025-02-12 12:32:00|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10759.1|10754.1|3
1739363530000|2025-02-12 12:32:10|10758.9|10753.9|10759.6|10754.6|10759.6|10754.6|10758.9|10753.9|2
1739363540000|2025-02-12 12:32:20|10759.5|10754.5|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|0
1739363550000|2025-02-12 12:32:30|10759.6|10754.6|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|0
1739363560000|2025-02-12 12:32:40|10759.4|10754.4|10759.2|10754.2|10759.6|10754.6|10759.2|10754.2|2
1739363570000|2025-02-12 12:32:50|10759.1|10754.1|10759.1|10754.1|10759.4|10754.4|10759.1|10754.1|1
1739363580000|2025-02-12 12:33:00|10758.9|10753.9|10758.6|10753.6|10758.9|10753.9|10758.5|10753.5|2
1739363590000|2025-02-12 12:33:10|10758.7|10753.7|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|0
1739363600000|2025-02-12 12:33:20|10758|10753|10758.1|10753.1|10758.1|10753.1|10758|10753|0
1739363610000|2025-02-12 12:33:30|10758.2|10753.2|10758.6|10753.6|10758.6|10753.6|10757.9|10752.9|7
1739363620000|2025-02-12 12:33:40|10758.5|10753.5|10758.7|10753.7|10758.7|10753.7|10758.5|10753.5|5
1739363630000|2025-02-12 12:33:50|10758.6|10753.6|10758.6|10753.6|10758.7|10753.7|10758.5|10753.5|0
1739363640000|2025-02-12 12:34:00|10758.5|10753.5|10758.5|10753.5|10759|10754|10758.5|10753.5|0
1739363650000|2025-02-12 12:34:10|10758.4|10753.4|10758.2|10753.2|10758.4|10753.4|10758.2|10753.2|0
1739363660000|2025-02-12 12:34:20|10758.3|10753.3|10758.6|10753.6|10758.6|10753.6|10758.2|10753.2|0
1739363680000|2025-02-12 12:34:40|10758.5|10753.5|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|0
1739363690000|2025-02-12 12:34:50|10758.7|10753.7|10759.1|10754.1|10759.1|10754.1|10758.6|10753.6|0
1739363700000|2025-02-12 12:35:00|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|0
1739363710000|2025-02-12 12:35:10|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|0
1739363730000|2025-02-12 12:35:30|10759.6|10754.6|10760|10755|10760.1|10755.1|10759.6|10754.6|3
1739363740000|2025-02-12 12:35:40|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|0
1739363750000|2025-02-12 12:35:50|10760|10755|10760.1|10755.1|10760.2|10755.2|10760|10755|1
1739363760000|2025-02-12 12:36:00|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|0
1739363770000|2025-02-12 12:36:10|10759.9|10754.9|10759.9|10754.9|10760.1|10755.1|10759.9|10754.9|0
1739363780000|2025-02-12 12:36:20|10759.8|10754.8|10759.9|10754.9|10759.9|10754.9|10759.8|10754.8|0
1739363790000|2025-02-12 12:36:30|10760|10755|10760|10755|10760|10755|10759.9|10754.9|2
1739363800000|2025-02-12 12:36:40|10760.4|10755.4|10760.4|10755.4|10760.6|10755.6|10760.4|10755.4|0
1739363810000|2025-02-12 12:36:50|10760.3|10755.3|10759.8|10754.8|10760.4|10755.4|10759.7|10754.7|0
1739363820000|2025-02-12 12:37:00|10759.6|10754.6|10760|10755|10760|10755|10759.6|10754.6|1
1739363830000|2025-02-12 12:37:10|10759.9|10754.9|10759.5|10754.5|10760|10755|10759.5|10754.5|0
1739363840000|2025-02-12 12:37:20|10759.4|10754.4|10759.4|10754.4|10759.5|10754.5|10759.4|10754.4|0
1739363850000|2025-02-12 12:37:30|10759.5|10754.5|10760|10755|10760.1|10755.1|10759.4|10754.4|1
1739363860000|2025-02-12 12:37:40|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1739363870000|2025-02-12 12:37:50|10760.1|10755.1|10760.4|10755.4|10760.5|10755.5|10760|10755|0
1739363880000|2025-02-12 12:38:00|10760.5|10755.5|10760.2|10755.2|10760.5|10755.5|10760|10755|1
1739363890000|2025-02-12 12:38:10|10760.4|10755.4|10760.6|10755.6|10760.6|10755.6|10760.2|10755.2|0
1739363900000|2025-02-12 12:38:20|10760.8|10755.8|10760.3|10755.3|10760.8|10755.8|10760.3|10755.3|3
1739363910000|2025-02-12 12:38:30|10760.1|10755.1|10759.6|10754.6|10760.1|10755.1|10759.5|10754.5|0
1739363920000|2025-02-12 12:38:40|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.4|10754.4|0
1739363930000|2025-02-12 12:38:50|10759.4|10754.4|10759.4|10754.4|10759.5|10754.5|10759.4|10754.4|0
1739363940000|2025-02-12 12:39:00|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|0
1739363950000|2025-02-12 12:39:10|10759.4|10754.4|10760.1|10755.1|10760.1|10755.1|10759.4|10754.4|2
1739363960000|2025-02-12 12:39:20|10760.4|10755.4|10759.8|10754.8|10760.4|10755.4|10759.8|10754.8|1
1739363970000|2025-02-12 12:39:30|10759.7|10754.7|10759.3|10754.3|10759.7|10754.7|10759.3|10754.3|0
1739363980000|2025-02-12 12:39:40|10759.4|10754.4|10759|10754|10759.4|10754.4|10758.9|10753.9|0
1739363990000|2025-02-12 12:39:50|10758.9|10753.9|10758.9|10753.9|10759.1|10754.1|10758.9|10753.9|2
1739364000000|2025-02-12 12:40:00|10758.4|10753.4|10758.4|10753.4|10758.5|10753.5|10758.3|10753.3|1
1739364010000|2025-02-12 12:40:10|10758.5|10753.5|10759.2|10754.2|10759.2|10754.2|10758.4|10753.4|1
1739364020000|2025-02-12 12:40:20|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.4|10754.4|1
1739364030000|2025-02-12 12:40:30|10759.6|10754.6|10760|10755|10760|10755|10759.6|10754.6|1
1739364040000|2025-02-12 12:40:40|10759.9|10754.9|10760.2|10755.2|10760.2|10755.2|10759.9|10754.9|0
1739364050000|2025-02-12 12:40:50|10760.3|10755.3|10760.3|10755.3|10760.4|10755.4|10760.3|10755.3|0
1739364060000|2025-02-12 12:41:00|10760|10755|10760.1|10755.1|10760.1|10755.1|10760|10755|0
1739364070000|2025-02-12 12:41:10|10760.5|10755.5|10760.6|10755.6|10760.6|10755.6|10760.5|10755.5|0
1739364090000|2025-02-12 12:41:30|10760.5|10755.5|10759.9|10754.9|10760.5|10755.5|10759.9|10754.9|0
1739364100000|2025-02-12 12:41:40|10759.5|10754.5|10760|10755|10760.1|10755.1|10759.5|10754.5|0
1739364110000|2025-02-12 12:41:50|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1739364120000|2025-02-12 12:42:00|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|0
1739364130000|2025-02-12 12:42:10|10760|10755|10760|10755|10760|10755|10759.9|10754.9|0
1739364140000|2025-02-12 12:42:20|10760.1|10755.1|10760.1|10755.1|10760.5|10755.5|10760|10755|2
1739364150000|2025-02-12 12:42:30|10760.2|10755.2|10760.6|10755.6|10760.6|10755.6|10760.2|10755.2|0
1739364160000|2025-02-12 12:42:40|10760.5|10755.5|10760.5|10755.5|10760.6|10755.6|10760.5|10755.5|0
1739364170000|2025-02-12 12:42:50|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|0
1739364180000|2025-02-12 12:43:00|10760.5|10755.5|10760.9|10755.9|10760.9|10755.9|10760.5|10755.5|0
1739364190000|2025-02-12 12:43:10|10761|10756|10760.1|10755.1|10761|10756|10759.9|10754.9|0
1739364200000|2025-02-12 12:43:20|10759.9|10754.9|10759.9|10754.9|10760|10755|10759.9|10754.9|0
1739364210000|2025-02-12 12:43:30|10759.8|10754.8|10759.9|10754.9|10759.9|10754.9|10759.8|10754.8|0
1739364220000|2025-02-12 12:43:40|10759.8|10754.8|10759|10754|10759.9|10754.9|10758.9|10753.9|0
1739364230000|2025-02-12 12:43:50|10759.1|10754.1|10758.6|10753.6|10759.2|10754.2|10758.5|10753.5|1
1739364240000|2025-02-12 12:44:00|10758.9|10753.9|10758.4|10753.4|10759|10754|10758.4|10753.4|4
1739364250000|2025-02-12 12:44:10|10758.5|10753.5|10758.9|10753.9|10758.9|10753.9|10758.4|10753.4|0
1739364260000|2025-02-12 12:44:20|10758.8|10753.8|10758.9|10753.9|10758.9|10753.9|10758.8|10753.8|0
1739364270000|2025-02-12 12:44:30|10759|10754|10759|10754|10759|10754|10759|10754|3
1739364280000|2025-02-12 12:44:40|10758.9|10753.9|10758.5|10753.5|10758.9|10753.9|10758.5|10753.5|0
1739364290000|2025-02-12 12:44:50|10758.4|10753.4|10759|10754|10759|10754|10758.4|10753.4|2
1739364300000|2025-02-12 12:45:00|10759.1|10754.1|10759.5|10754.5|10759.5|10754.5|10759.1|10754.1|0
1739364310000|2025-02-12 12:45:10|10759.4|10754.4|10759.5|10754.5|10759.6|10754.6|10759.4|10754.4|1
1739364320000|2025-02-12 12:45:20|10759.6|10754.6|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|2
1739364330000|2025-02-12 12:45:30|10759.6|10754.6|10759.4|10754.4|10759.9|10754.9|10759.4|10754.4|0
1739364340000|2025-02-12 12:45:40|10759.5|10754.5|10759.9|10754.9|10759.9|10754.9|10759.5|10754.5|0
1739364350000|2025-02-12 12:45:50|10760|10755|10760.1|10755.1|10760.1|10755.1|10760|10755|0
1739364370000|2025-02-12 12:46:10|10760.4|10755.4|10760.8|10755.8|10760.9|10755.9|10760.4|10755.4|1
1739364380000|2025-02-12 12:46:20|10760.4|10755.4|10760.3|10755.3|10760.5|10755.5|10760.2|10755.2|0
1739364390000|2025-02-12 12:46:30|10760.1|10755.1|10759.9|10754.9|10760.5|10755.5|10759.9|10754.9|0
1739364400000|2025-02-12 12:46:40|10759.5|10754.5|10759.5|10754.5|10759.6|10754.6|10759.4|10754.4|1
1739364410000|2025-02-12 12:46:50|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1739364420000|2025-02-12 12:47:00|10759.7|10754.7|10760|10755|10760.1|10755.1|10759.7|10754.7|0
1739364430000|2025-02-12 12:47:10|10760.1|10755.1|10760.9|10755.9|10760.9|10755.9|10760|10755|1
1739364440000|2025-02-12 12:47:20|10760.8|10755.8|10760.6|10755.6|10760.8|10755.8|10760.6|10755.6|0
1739364450000|2025-02-12 12:47:30|10760.4|10755.4|10760.9|10755.9|10760.9|10755.9|10760.4|10755.4|0
1739364470000|2025-02-12 12:47:50|10760.6|10755.6|10760.9|10755.9|10760.9|10755.9|10760.6|10755.6|1
1739364480000|2025-02-12 12:48:00|10760.8|10755.8|10760.5|10755.5|10760.8|10755.8|10760.3|10755.3|2
1739364490000|2025-02-12 12:48:10|10760.9|10755.9|10761.3|10756.3|10761.5|10756.5|10760.9|10755.9|2
1739364500000|2025-02-12 12:48:20|10761.2|10756.2|10761.3|10756.3|10761.5|10756.5|10761.2|10756.2|2
1739364510000|2025-02-12 12:48:30|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|1
1739364520000|2025-02-12 12:48:40|10761.3|10756.3|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|0
1739364530000|2025-02-12 12:48:50|10761|10756|10760.9|10755.9|10761|10756|10760.9|10755.9|0
1739364540000|2025-02-12 12:49:00|10761|10756|10761.4|10756.4|10761.4|10756.4|10760.9|10755.9|3
1739364550000|2025-02-12 12:49:10|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|1
1739364560000|2025-02-12 12:49:20|10761.8|10756.8|10761.9|10756.9|10761.9|10756.9|10761.6|10756.6|0
1739364570000|2025-02-12 12:49:30|10761.8|10756.8|10761.8|10756.8|10761.9|10756.9|10761.6|10756.6|0
1739364580000|2025-02-12 12:49:40|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1739364590000|2025-02-12 12:49:50|10761.7|10756.7|10761.8|10756.8|10761.9|10756.9|10761.6|10756.6|2
1739364600000|2025-02-12 12:50:00|10761.9|10756.9|10762.1|10757.1|10762.4|10757.4|10761.9|10756.9|3
1739364610000|2025-02-12 12:50:10|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|2
1739364620000|2025-02-12 12:50:20|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1739364630000|2025-02-12 12:50:30|10761.7|10756.7|10761.4|10756.4|10761.7|10756.7|10761.4|10756.4|0
1739364640000|2025-02-12 12:50:40|10761.3|10756.3|10760.8|10755.8|10761.3|10756.3|10760.8|10755.8|6
1739364650000|2025-02-12 12:50:50|10760.9|10755.9|10761.3|10756.3|10761.3|10756.3|10760.9|10755.9|12
1739364660000|2025-02-12 12:51:00|10761.4|10756.4|10761|10756|10761.4|10756.4|10760.9|10755.9|0
1739364670000|2025-02-12 12:51:10|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|0
1739364680000|2025-02-12 12:51:20|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|0
1739364690000|2025-02-12 12:51:30|10760.8|10755.8|10760.9|10755.9|10761|10756|10760.8|10755.8|0
1739364700000|2025-02-12 12:51:40|10761|10756|10761.1|10756.1|10761.1|10756.1|10760.9|10755.9|0
1739364710000|2025-02-12 12:51:50|10761.2|10756.2|10761|10756|10761.2|10756.2|10761|10756|0
1739364720000|2025-02-12 12:52:00|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.9|10755.9|0
1739364740000|2025-02-12 12:52:20|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|0
1739364750000|2025-02-12 12:52:30|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|0
1739364760000|2025-02-12 12:52:40|10760.9|10755.9|10761|10756|10761.1|10756.1|10760.9|10755.9|1
1739364770000|2025-02-12 12:52:50|10761.1|10756.1|10761|10756|10761.1|10756.1|10761|10756|0
1739364780000|2025-02-12 12:53:00|10760.9|10755.9|10761|10756|10761.1|10756.1|10760.9|10755.9|0
1739364790000|2025-02-12 12:53:10|10761.1|10756.1|10761|10756|10761.1|10756.1|10761|10756|0
1739364800000|2025-02-12 12:53:20|10761.1|10756.1|10761.3|10756.3|10761.4|10756.4|10761|10756|0
1739364810000|2025-02-12 12:53:30|10761|10756|10761|10756|10761|10756|10760.9|10755.9|3
1739364840000|2025-02-12 12:54:00|10761.1|10756.1|10761|10756|10761.1|10756.1|10761|10756|0
1739364850000|2025-02-12 12:54:10|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761.1|10756.1|1
1739364870000|2025-02-12 12:54:30|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761.2|10756.2|0
1739364880000|2025-02-12 12:54:40|10761.3|10756.3|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|1
1739364890000|2025-02-12 12:54:50|10760.8|10755.8|10760.9|10755.9|10760.9|10755.9|10760.8|10755.8|0
1739364900000|2025-02-12 12:55:00|10761|10756|10761.6|10756.6|10761.6|10756.6|10761|10756|4
1739364910000|2025-02-12 12:55:10|10761.7|10756.7|10761.8|10756.8|10761.9|10756.9|10761.5|10756.5|0
1739364920000|2025-02-12 12:55:20|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.5|10756.5|0
1739364930000|2025-02-12 12:55:30|10761.9|10756.9|10761.9|10756.9|10762.1|10757.1|10761.5|10756.5|2
1739364940000|2025-02-12 12:55:40|10762|10757|10762.3|10757.3|10762.3|10757.3|10762|10757|0
1739364950000|2025-02-12 12:55:50|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1739364960000|2025-02-12 12:56:00|10762.4|10757.4|10762.3|10757.3|10762.4|10757.4|10762.3|10757.3|0
1739364970000|2025-02-12 12:56:10|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|0
1739364980000|2025-02-12 12:56:20|10762.5|10757.5|10762.8|10757.8|10762.8|10757.8|10762.4|10757.4|1
1739364990000|2025-02-12 12:56:30|10762.9|10757.9|10763|10758|10763|10758|10762.9|10757.9|0
1739365000000|2025-02-12 12:56:40|10762.9|10757.9|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1739365010000|2025-02-12 12:56:50|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1739365030000|2025-02-12 12:57:10|10762.7|10757.7|10762.8|10757.8|10762.9|10757.9|10762.7|10757.7|0
1739365040000|2025-02-12 12:57:20|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1739365050000|2025-02-12 12:57:30|10762.5|10757.5|10762.5|10757.5|10762.7|10757.7|10762.4|10757.4|1
1739365060000|2025-02-12 12:57:40|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1739365070000|2025-02-12 12:57:50|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1739365080000|2025-02-12 12:58:00|10762.6|10757.6|10762.9|10757.9|10763|10758|10762.6|10757.6|1
1739365090000|2025-02-12 12:58:10|10762.6|10757.6|10762.4|10757.4|10762.6|10757.6|10762.4|10757.4|2
1739365100000|2025-02-12 12:58:20|10762.3|10757.3|10758.1|10753.1|10762.3|10757.3|10757.3|10752.3|115
1739365110000|2025-02-12 12:58:30|10758.2|10753.2|10759|10754|10759.5|10754.5|10757.2|10752.2|23
1739365120000|2025-02-12 12:58:40|10758.9|10753.9|10757.9|10752.9|10759.9|10754.9|10757.8|10752.8|6
1739365130000|2025-02-12 12:58:50|10758|10753|10759.9|10754.9|10760.4|10755.4|10758|10753|5
1739365140000|2025-02-12 12:59:00|10760|10755|10759.4|10754.4|10760.1|10755.1|10759.4|10754.4|0
1739365150000|2025-02-12 12:59:10|10759.3|10754.3|10760.4|10755.4|10760.5|10755.5|10759.1|10754.1|3
1739365160000|2025-02-12 12:59:20|10760.5|10755.5|10761.5|10756.5|10761.8|10756.8|10760.4|10755.4|5
1739365170000|2025-02-12 12:59:30|10761.4|10756.4|10761.3|10756.3|10762.5|10757.5|10761.3|10756.3|6
1739365180000|2025-02-12 12:59:40|10761.1|10756.1|10761.7|10756.7|10761.7|10756.7|10760.7|10755.7|0
1739365190000|2025-02-12 12:59:50|10761.6|10756.6|10762.3|10757.3|10762.3|10757.3|10761.5|10756.5|0
1739365200000|2025-02-12 13:00:00|10762.2|10757.2|10762.8|10757.8|10763.4|10758.4|10761.7|10756.7|17
1739365210000|2025-02-12 13:00:10|10762.7|10757.7|10762.5|10757.5|10762.9|10757.9|10762.3|10757.3|0
1739365220000|2025-02-12 13:00:20|10762.6|10757.6|10763|10758|10763.1|10758.1|10762.4|10757.4|1
1739365230000|2025-02-12 13:00:30|10763.3|10758.3|10762.8|10757.8|10763.3|10758.3|10762.7|10757.7|0
1739365240000|2025-02-12 13:00:40|10762.7|10757.7|10762.2|10757.2|10762.9|10757.9|10762.2|10757.2|0
1739365250000|2025-02-12 13:00:50|10762|10757|10761.5|10756.5|10762.3|10757.3|10761.1|10756.1|3
1739365260000|2025-02-12 13:01:00|10761.8|10756.8|10762.1|10757.1|10762.4|10757.4|10761.3|10756.3|12
1739365270000|2025-02-12 13:01:10|10761.9|10756.9|10761.5|10756.5|10761.9|10756.9|10761.3|10756.3|4
1739365280000|2025-02-12 13:01:20|10761.4|10756.4|10761.9|10756.9|10762.1|10757.1|10761.3|10756.3|0
1739365290000|2025-02-12 13:01:30|10761.8|10756.8|10762.1|10757.1|10762.1|10757.1|10761.7|10756.7|3
1739365300000|2025-02-12 13:01:40|10762|10757|10762|10757|10762.4|10757.4|10761.9|10756.9|1
1739365310000|2025-02-12 13:01:50|10762.1|10757.1|10763|10758|10763.4|10758.4|10762.1|10757.1|5
1739365320000|2025-02-12 13:02:00|10763.1|10758.1|10763.4|10758.4|10763.4|10758.4|10762.9|10757.9|1
1739365330000|2025-02-12 13:02:10|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763|10758|3
1739365340000|2025-02-12 13:02:20|10763.3|10758.3|10763.9|10758.9|10764|10759|10763.3|10758.3|0
1739365350000|2025-02-12 13:02:30|10764.2|10759.2|10763.5|10758.5|10764.2|10759.2|10763|10758|0
1739365360000|2025-02-12 13:02:40|10763.6|10758.6|10764.2|10759.2|10764.2|10759.2|10763.5|10758.5|6
1739365370000|2025-02-12 13:02:50|10764.3|10759.3|10764.3|10759.3|10764.4|10759.4|10764.2|10759.2|1
1739365380000|2025-02-12 13:03:00|10764.2|10759.2|10764.6|10759.6|10764.7|10759.7|10764.2|10759.2|1
1739365390000|2025-02-12 13:03:10|10764.5|10759.5|10764.9|10759.9|10765|10760|10764.5|10759.5|6
1739365400000|2025-02-12 13:03:20|10765|10760|10765|10760|10765|10760|10764.9|10759.9|0
1739365410000|2025-02-12 13:03:30|10764.9|10759.9|10765.4|10760.4|10765.4|10760.4|10764.9|10759.9|9
1739365420000|2025-02-12 13:03:40|10765.5|10760.5|10765.2|10760.2|10765.5|10760.5|10765.2|10760.2|3
1739365430000|2025-02-12 13:03:50|10765.3|10760.3|10764.5|10759.5|10765.3|10760.3|10764.5|10759.5|1
1739365440000|2025-02-12 13:04:00|10764.4|10759.4|10764|10759|10764.5|10759.5|10763.8|10758.8|5
1739365450000|2025-02-12 13:04:10|10763.9|10758.9|10763.9|10758.9|10764.4|10759.4|10763.8|10758.8|2
1739365460000|2025-02-12 13:04:20|10764|10759|10764.4|10759.4|10764.4|10759.4|10764|10759|3
1739365470000|2025-02-12 13:04:30|10764.5|10759.5|10763.8|10758.8|10764.5|10759.5|10763.7|10758.7|3
1739365480000|2025-02-12 13:04:40|10763.7|10758.7|10763.5|10758.5|10763.7|10758.7|10763.5|10758.5|0
1739365490000|2025-02-12 13:04:50|10763.3|10758.3|10762.5|10757.5|10763.4|10758.4|10762.5|10757.5|0
1739365500000|2025-02-12 13:05:00|10762.2|10757.2|10761.3|10756.3|10762.3|10757.3|10761.1|10756.1|10
1739365510000|2025-02-12 13:05:10|10760.9|10755.9|10761.1|10756.1|10761.7|10756.7|10760.9|10755.9|3
1739365520000|2025-02-12 13:05:20|10760.9|10755.9|10761.5|10756.5|10761.5|10756.5|10760.8|10755.8|8
1739365530000|2025-02-12 13:05:30|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761|10756|36
1739365540000|2025-02-12 13:05:40|10761.1|10756.1|10761.6|10756.6|10761.7|10756.7|10760.7|10755.7|20
1739365550000|2025-02-12 13:05:50|10761.7|10756.7|10760.8|10755.8|10761.7|10756.7|10760.8|10755.8|38
1739365560000|2025-02-12 13:06:00|10760.5|10755.5|10760.4|10755.4|10760.6|10755.6|10760.2|10755.2|39
1739365570000|2025-02-12 13:06:10|10760.2|10755.2|10760.2|10755.2|10760.3|10755.3|10759.9|10754.9|10
1739365580000|2025-02-12 13:06:20|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|13
1739365590000|2025-02-12 13:06:30|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|0
1739365600000|2025-02-12 13:06:40|10760.1|10755.1|10760.7|10755.7|10760.7|10755.7|10760.1|10755.1|11
1739365610000|2025-02-12 13:06:50|10760.9|10755.9|10761.2|10756.2|10761.5|10756.5|10760.9|10755.9|5
1739365620000|2025-02-12 13:07:00|10761.3|10756.3|10761.5|10756.5|10761.8|10756.8|10761.2|10756.2|17
1739365630000|2025-02-12 13:07:10|10761.6|10756.6|10762.5|10757.5|10762.5|10757.5|10761.5|10756.5|2
1739365640000|2025-02-12 13:07:20|10762.8|10757.8|10762.7|10757.7|10763.3|10758.3|10762.7|10757.7|1
1739365650000|2025-02-12 13:07:30|10762.1|10757.1|10762.7|10757.7|10762.8|10757.8|10762.1|10757.1|2
1739365660000|2025-02-12 13:07:40|10762.6|10757.6|10763|10758|10763|10758|10762.2|10757.2|1
1739365670000|2025-02-12 13:07:50|10763.1|10758.1|10763.9|10758.9|10764.2|10759.2|10763|10758|1
1739365680000|2025-02-12 13:08:00|10763.7|10758.7|10764.5|10759.5|10764.7|10759.7|10763.7|10758.7|3
1739365690000|2025-02-12 13:08:10|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.5|10759.5|2
1739365700000|2025-02-12 13:08:20|10764.7|10759.7|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|0
1739365710000|2025-02-12 13:08:30|10765.2|10760.2|10764.7|10759.7|10765.2|10760.2|10764.6|10759.6|3
1739365720000|2025-02-12 13:08:40|10764.6|10759.6|10764.7|10759.7|10764.7|10759.7|10764.6|10759.6|0
1739365730000|2025-02-12 13:08:50|10765|10760|10765.5|10760.5|10765.6|10760.6|10765|10760|5
1739365740000|2025-02-12 13:09:00|10765.4|10760.4|10765.1|10760.1|10766|10761|10765.1|10760.1|3
1739365750000|2025-02-12 13:09:10|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765|10760|7
1739365760000|2025-02-12 13:09:20|10765.4|10760.4|10765.2|10760.2|10765.4|10760.4|10764.6|10759.6|19
1739365770000|2025-02-12 13:09:30|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|1
1739365790000|2025-02-12 13:09:50|10765.1|10760.1|10765.3|10760.3|10765.4|10760.4|10765.1|10760.1|4
1739365800000|2025-02-12 13:10:00|10765.2|10760.2|10765.5|10760.5|10765.6|10760.6|10765.2|10760.2|5
1739365810000|2025-02-12 13:10:10|10765.6|10760.6|10766.3|10761.3|10766.3|10761.3|10765.5|10760.5|4
1739365820000|2025-02-12 13:10:20|10766.2|10761.2|10766.5|10761.5|10766.5|10761.5|10766.1|10761.1|0
1739365830000|2025-02-12 13:10:30|10766.7|10761.7|10766.4|10761.4|10766.7|10761.7|10766.4|10761.4|0
1739365840000|2025-02-12 13:10:40|10766.3|10761.3|10766.2|10761.2|10766.5|10761.5|10766.2|10761.2|3
1739365850000|2025-02-12 13:10:50|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|1
1739365860000|2025-02-12 13:11:00|10766.2|10761.2|10766|10761|10766.3|10761.3|10766|10761|3
1739365870000|2025-02-12 13:11:10|10766.1|10761.1|10765.2|10760.2|10766.2|10761.2|10765.2|10760.2|1
1739365880000|2025-02-12 13:11:20|10765.3|10760.3|10765|10760|10765.3|10760.3|10765|10760|5
1739365890000|2025-02-12 13:11:30|10764.7|10759.7|10764.8|10759.8|10765|10760|10764.7|10759.7|0
1739365900000|2025-02-12 13:11:40|10764.7|10759.7|10764.8|10759.8|10764.9|10759.9|10764.7|10759.7|0
1739365910000|2025-02-12 13:11:50|10764.7|10759.7|10764.8|10759.8|10764.8|10759.8|10764.7|10759.7|3
1739365920000|2025-02-12 13:12:00|10764.7|10759.7|10764.8|10759.8|10764.9|10759.9|10764.7|10759.7|1
1739365930000|2025-02-12 13:12:10|10764.9|10759.9|10764.2|10759.2|10764.9|10759.9|10763.6|10758.6|1
1739365940000|2025-02-12 13:12:20|10764.1|10759.1|10764.6|10759.6|10764.6|10759.6|10764.1|10759.1|2
1739365950000|2025-02-12 13:12:30|10764.7|10759.7|10763.9|10758.9|10764.7|10759.7|10763.9|10758.9|0
1739365960000|2025-02-12 13:12:40|10763.8|10758.8|10764.1|10759.1|10764.2|10759.2|10763.8|10758.8|2
1739365970000|2025-02-12 13:12:50|10764.4|10759.4|10764.3|10759.3|10764.6|10759.6|10764.3|10759.3|2
1739365980000|2025-02-12 13:13:00|10764.5|10759.5|10764.8|10759.8|10765|10760|10764.4|10759.4|2
1739365990000|2025-02-12 13:13:10|10764.7|10759.7|10764.9|10759.9|10765.1|10760.1|10764.7|10759.7|1
1739366000000|2025-02-12 13:13:20|10764.8|10759.8|10764.1|10759.1|10764.9|10759.9|10764.1|10759.1|1
1739366010000|2025-02-12 13:13:30|10764.4|10759.4|10764.8|10759.8|10765|10760|10764.3|10759.3|0
1739366020000|2025-02-12 13:13:40|10764.7|10759.7|10764.9|10759.9|10764.9|10759.9|10764.5|10759.5|3
1739366030000|2025-02-12 13:13:50|10764.7|10759.7|10765|10760|10765|10760|10764.1|10759.1|1
1739366040000|2025-02-12 13:14:00|10765.1|10760.1|10765.6|10760.6|10765.9|10760.9|10765|10760|7
1739366050000|2025-02-12 13:14:10|10765.9|10760.9|10765.8|10760.8|10766|10761|10765.6|10760.6|6
1739366060000|2025-02-12 13:14:20|10765.6|10760.6|10765.2|10760.2|10765.6|10760.6|10765.2|10760.2|0
1739366070000|2025-02-12 13:14:30|10765.3|10760.3|10765.4|10760.4|10765.6|10760.6|10765.2|10760.2|0
1739366080000|2025-02-12 13:14:40|10765.5|10760.5|10765|10760|10765.6|10760.6|10765|10760|0
1739366090000|2025-02-12 13:14:50|10765.2|10760.2|10765.9|10760.9|10765.9|10760.9|10765.2|10760.2|4
1739366110000|2025-02-12 13:15:10|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|2
1739366120000|2025-02-12 13:15:20|10765.9|10760.9|10765.6|10760.6|10766.1|10761.1|10765.6|10760.6|6
1739366130000|2025-02-12 13:15:30|10765.7|10760.7|10765.6|10760.6|10765.9|10760.9|10765.6|10760.6|1
1739366140000|2025-02-12 13:15:40|10765.5|10760.5|10766.4|10761.4|10766.4|10761.4|10765.4|10760.4|6
1739366150000|2025-02-12 13:15:50|10766.3|10761.3|10765.9|10760.9|10766.4|10761.4|10765.9|10760.9|0
1739366160000|2025-02-12 13:16:00|10766.2|10761.2|10766.4|10761.4|10766.5|10761.5|10766.1|10761.1|7
1739366170000|2025-02-12 13:16:10|10766.3|10761.3|10766.6|10761.6|10766.9|10761.9|10766.3|10761.3|3
1739366180000|2025-02-12 13:16:20|10766.8|10761.8|10767.6|10762.6|10767.6|10762.6|10766.6|10761.6|15
1739366190000|2025-02-12 13:16:30|10767.7|10762.7|10767.1|10762.1|10767.8|10762.8|10767.1|10762.1|2
1739366200000|2025-02-12 13:16:40|10767|10762|10766.7|10761.7|10767.1|10762.1|10766.7|10761.7|1
1739366210000|2025-02-12 13:16:50|10766.6|10761.6|10767.4|10762.4|10767.8|10762.8|10766.6|10761.6|2
1739366220000|2025-02-12 13:17:00|10767.5|10762.5|10767.7|10762.7|10767.7|10762.7|10767.5|10762.5|0
1739366230000|2025-02-12 13:17:10|10767.4|10762.4|10767.9|10762.9|10767.9|10762.9|10767.3|10762.3|2
1739366240000|2025-02-12 13:17:20|10767.8|10762.8|10767.9|10762.9|10768.2|10763.2|10767.8|10762.8|1
1739366250000|2025-02-12 13:17:30|10768.1|10763.1|10768.5|10763.5|10768.8|10763.8|10768.1|10763.1|3
1739366260000|2025-02-12 13:17:40|10768.7|10763.7|10769.4|10764.4|10769.4|10764.4|10768.7|10763.7|0
1739366270000|2025-02-12 13:17:50|10769.5|10764.5|10769.2|10764.2|10769.5|10764.5|10769|10764|2
1739366280000|2025-02-12 13:18:00|10769|10764|10769.1|10764.1|10769.4|10764.4|10768.8|10763.8|4
1739366290000|2025-02-12 13:18:10|10769.2|10764.2|10769.8|10764.8|10769.8|10764.8|10769|10764|1
1739366300000|2025-02-12 13:18:20|10769.9|10764.9|10769.3|10764.3|10770.2|10765.2|10769.2|10764.2|4
1739366310000|2025-02-12 13:18:30|10769.4|10764.4|10769.7|10764.7|10769.8|10764.8|10768.8|10763.8|2
1739366320000|2025-02-12 13:18:40|10769.6|10764.6|10769.3|10764.3|10769.6|10764.6|10769.1|10764.1|0
1739366330000|2025-02-12 13:18:50|10769.4|10764.4|10769.1|10764.1|10769.9|10764.9|10769.1|10764.1|0
1739366340000|2025-02-12 13:19:00|10769.2|10764.2|10769.4|10764.4|10769.7|10764.7|10769.2|10764.2|1
1739366350000|2025-02-12 13:19:10|10769.5|10764.5|10769.6|10764.6|10769.7|10764.7|10769.4|10764.4|2
1739366360000|2025-02-12 13:19:20|10769.2|10764.2|10769.4|10764.4|10769.7|10764.7|10769.2|10764.2|0
1739366370000|2025-02-12 13:19:30|10769.5|10764.5|10769.2|10764.2|10769.7|10764.7|10769.1|10764.1|0
1739366380000|2025-02-12 13:19:40|10769.5|10764.5|10769.6|10764.6|10769.7|10764.7|10769.5|10764.5|1
1739366390000|2025-02-12 13:19:50|10769.7|10764.7|10770.3|10765.3|10770.4|10765.4|10769.6|10764.6|2
1739366400000|2025-02-12 13:20:00|10770.1|10765.1|10769.8|10764.8|10770.2|10765.2|10769.8|10764.8|12
1739366410000|2025-02-12 13:20:10|10769.4|10764.4|10769.3|10764.3|10769.4|10764.4|10768.9|10763.9|0
1739366420000|2025-02-12 13:20:20|10769.2|10764.2|10768.9|10763.9|10769.2|10764.2|10768.8|10763.8|1
1739366430000|2025-02-12 13:20:30|10768.8|10763.8|10768.8|10763.8|10768.9|10763.9|10768.8|10763.8|2
1739366440000|2025-02-12 13:20:40|10768.7|10763.7|10768|10763|10768.7|10763.7|10768|10763|1
1739366450000|2025-02-12 13:20:50|10767.7|10762.7|10767.4|10762.4|10767.7|10762.7|10767.4|10762.4|2
1739366460000|2025-02-12 13:21:00|10767.3|10762.3|10767.4|10762.4|10767.4|10762.4|10767.1|10762.1|1
1739366470000|2025-02-12 13:21:10|10767|10762|10767.3|10762.3|10767.4|10762.4|10767|10762|2
1739366480000|2025-02-12 13:21:20|10767|10762|10767.4|10762.4|10767.5|10762.5|10767|10762|0
1739366490000|2025-02-12 13:21:30|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|10767.7|10762.7|1
1739366500000|2025-02-12 13:21:40|10768|10763|10768.2|10763.2|10768.2|10763.2|10767.7|10762.7|4
1739366510000|2025-02-12 13:21:50|10768.1|10763.1|10768.1|10763.1|10768.7|10763.7|10768|10763|3
1739366520000|2025-02-12 13:22:00|10768.2|10763.2|10768.2|10763.2|10768.2|10763.2|10768|10763|2
1739366530000|2025-02-12 13:22:10|10768.1|10763.1|10768.2|10763.2|10768.2|10763.2|10768.1|10763.1|0
1739366540000|2025-02-12 13:22:20|10768.3|10763.3|10768.8|10763.8|10768.9|10763.9|10768.2|10763.2|17
1739366550000|2025-02-12 13:22:30|10768.9|10763.9|10768.4|10763.4|10768.9|10763.9|10768.4|10763.4|1
1739366560000|2025-02-12 13:22:40|10768.5|10763.5|10768.4|10763.4|10768.5|10763.5|10768.3|10763.3|0
1739366570000|2025-02-12 13:22:50|10768.3|10763.3|10767.8|10762.8|10768.4|10763.4|10767.8|10762.8|25
1739366580000|2025-02-12 13:23:00|10767.9|10762.9|10767.6|10762.6|10767.9|10762.9|10767.5|10762.5|3
1739366590000|2025-02-12 13:23:10|10767.8|10762.8|10768.3|10763.3|10768.3|10763.3|10767.7|10762.7|1
1739366600000|2025-02-12 13:23:20|10768|10763|10768|10763|10768.1|10763.1|10767.8|10762.8|0
1739366620000|2025-02-12 13:23:40|10768.3|10763.3|10768.4|10763.4|10768.5|10763.5|10768.3|10763.3|2
1739366630000|2025-02-12 13:23:50|10768.3|10763.3|10767.9|10762.9|10768.5|10763.5|10767.9|10762.9|1
1739366640000|2025-02-12 13:24:00|10768|10763|10768.3|10763.3|10768.4|10763.4|10768|10763|1
1739366650000|2025-02-12 13:24:10|10768.4|10763.4|10768.5|10763.5|10768.6|10763.6|10768.1|10763.1|3
1739366660000|2025-02-12 13:24:20|10768.6|10763.6|10769|10764|10769.3|10764.3|10768.5|10763.5|3
1739366670000|2025-02-12 13:24:30|10768.8|10763.8|10769.3|10764.3|10769.3|10764.3|10768.8|10763.8|0
1739366680000|2025-02-12 13:24:40|10769.2|10764.2|10767.6|10762.6|10769.2|10764.2|10767.5|10762.5|0
1739366690000|2025-02-12 13:24:50|10767.5|10762.5|10767.5|10762.5|10767.6|10762.6|10767.4|10762.4|8
1739366700000|2025-02-12 13:25:00|10767.6|10762.6|10767.8|10762.8|10767.8|10762.8|10767.4|10762.4|4
1739366710000|2025-02-12 13:25:10|10767.9|10762.9|10767.6|10762.6|10767.9|10762.9|10767.5|10762.5|0
1739366720000|2025-02-12 13:25:20|10767.5|10762.5|10767.6|10762.6|10767.8|10762.8|10767.5|10762.5|1
1739366730000|2025-02-12 13:25:30|10767.7|10762.7|10767.6|10762.6|10767.7|10762.7|10767.5|10762.5|0
1739366740000|2025-02-12 13:25:40|10767.5|10762.5|10767.5|10762.5|10767.6|10762.6|10767.2|10762.2|2
1739366750000|2025-02-12 13:25:50|10767.4|10762.4|10766|10761|10767.4|10762.4|10766|10761|0
1739366760000|2025-02-12 13:26:00|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1739366770000|2025-02-12 13:26:10|10766|10761|10766.1|10761.1|10766.1|10761.1|10765.9|10760.9|1
1739366780000|2025-02-12 13:26:20|10766.3|10761.3|10766.2|10761.2|10766.3|10761.3|10766.1|10761.1|2
1739366790000|2025-02-12 13:26:30|10766.3|10761.3|10766.1|10761.1|10766.4|10761.4|10766.1|10761.1|1
1739366800000|2025-02-12 13:26:40|10765.9|10760.9|10765.8|10760.8|10766|10761|10765.7|10760.7|5
1739366810000|2025-02-12 13:26:50|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1739366820000|2025-02-12 13:27:00|10766|10761|10766.1|10761.1|10766.3|10761.3|10766|10761|1
1739366830000|2025-02-12 13:27:10|10766.2|10761.2|10767.2|10762.2|10767.2|10762.2|10766.1|10761.1|2
1739366840000|2025-02-12 13:27:20|10767.1|10762.1|10766.6|10761.6|10767.4|10762.4|10766.6|10761.6|1
1739366850000|2025-02-12 13:27:30|10766.3|10761.3|10766|10761|10766.3|10761.3|10766|10761|0
1739366860000|2025-02-12 13:27:40|10766.1|10761.1|10766.5|10761.5|10766.5|10761.5|10766|10761|1
1739366870000|2025-02-12 13:27:50|10766.7|10761.7|10766.1|10761.1|10766.7|10761.7|10766.1|10761.1|1
1739366880000|2025-02-12 13:28:00|10766|10761|10765.9|10760.9|10766|10761|10765.3|10760.3|2
1739366890000|2025-02-12 13:28:10|10766|10761|10765.5|10760.5|10766|10761|10765.5|10760.5|2
1739366900000|2025-02-12 13:28:20|10765|10760|10765.2|10760.2|10765.2|10760.2|10764.4|10759.4|4
1739366910000|2025-02-12 13:28:30|10765.1|10760.1|10765.3|10760.3|10765.5|10760.5|10765|10760|0
1739366920000|2025-02-12 13:28:40|10765.5|10760.5|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|1
1739366930000|2025-02-12 13:28:50|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.1|10760.1|1
1739366940000|2025-02-12 13:29:00|10765.2|10760.2|10765.4|10760.4|10765.5|10760.5|10765.1|10760.1|0
1739366950000|2025-02-12 13:29:10|10765.5|10760.5|10765.2|10760.2|10765.5|10760.5|10764.8|10759.8|3
1739366960000|2025-02-12 13:29:20|10765.3|10760.3|10764.9|10759.9|10765.5|10760.5|10764.9|10759.9|1
1739366970000|2025-02-12 13:29:30|10765.1|10760.1|10767.3|10762.3|10767.6|10762.6|10765.1|10760.1|5
1739366980000|2025-02-12 13:29:40|10767.1|10762.1|10767.1|10762.1|10767.6|10762.6|10767.1|10762.1|0
1739366990000|2025-02-12 13:29:50|10767.3|10762.3|10766.4|10757.4|10769|10762.3|10766.4|10757.4|0
1739367000000|2025-02-12 13:30:00|10766.1|10757.1|10797.8|10792.8|10805.5|10800.5|10766.1|10757.1|96
1739367010000|2025-02-12 13:30:10|10798.8|10791.8|10809.3|10804.3|10809.6|10804.6|10798.8|10791.8|93
1739367020000|2025-02-12 13:30:20|10809.6|10804.6|10811.6|10806.6|10811.8|10806.8|10808.1|10803.1|160
1739367030000|2025-02-12 13:30:30|10811.3|10806.3|10811.2|10806.2|10812.5|10807.5|10808.9|10803.9|44
1739367040000|2025-02-12 13:30:40|10811.6|10806.6|10811.7|10806.7|10813.1|10808.1|10811.5|10806.5|44
1739367050000|2025-02-12 13:30:50|10811.9|10806.9|10807.8|10802.8|10812.5|10807.5|10807.8|10802.8|50
1739367060000|2025-02-12 13:31:00|10808.5|10803.5|10810.3|10805.3|10812.2|10807.2|10808.5|10803.5|60
1739367070000|2025-02-12 13:31:10|10810.2|10805.2|10805.6|10800.6|10810.6|10805.6|10805.4|10800.4|25
1739367080000|2025-02-12 13:31:20|10805.7|10800.7|10800.5|10795.5|10807.6|10802.6|10800.5|10795.5|54
1739367090000|2025-02-12 13:31:30|10800.3|10795.3|10804.3|10799.3|10804.3|10799.3|10800.1|10795.1|52
1739367100000|2025-02-12 13:31:40|10804.8|10799.8|10805.7|10800.7|10805.7|10800.7|10804|10799|35
1739367110000|2025-02-12 13:31:50|10805.6|10800.6|10806|10801|10806.9|10801.9|10805|10800|18
1739367120000|2025-02-12 13:32:00|10805.8|10800.8|10810.2|10805.2|10810.6|10805.6|10805.8|10800.8|34
1739367130000|2025-02-12 13:32:10|10810.1|10805.1|10808.3|10803.3|10810.1|10805.1|10807.6|10802.6|18
1739367140000|2025-02-12 13:32:20|10808.6|10803.6|10811.5|10806.5|10812|10807|10808.4|10803.4|33
1739367150000|2025-02-12 13:32:30|10811|10806|10810.6|10805.6|10811.9|10806.9|10810|10805|13
1739367160000|2025-02-12 13:32:40|10810.5|10805.5|10810|10805|10811.2|10806.2|10808.5|10803.5|16
1739367170000|2025-02-12 13:32:50|10809.9|10804.9|10813.1|10808.1|10813.3|10808.3|10809.4|10804.4|21
1739367180000|2025-02-12 13:33:00|10812.8|10807.8|10815.1|10810.1|10815.1|10810.1|10812.6|10807.6|48
1739367190000|2025-02-12 13:33:10|10814.8|10809.8|10814.2|10809.2|10814.8|10809.8|10813.1|10808.1|24
1739367200000|2025-02-12 13:33:20|10813.9|10808.9|10813.4|10808.4|10814.9|10809.9|10812.6|10807.6|25
1739367210000|2025-02-12 13:33:30|10813.3|10808.3|10814.5|10809.5|10814.8|10809.8|10813.2|10808.2|13
1739367220000|2025-02-12 13:33:40|10814.6|10809.6|10814.6|10809.6|10816.1|10811.1|10814.6|10809.6|36
1739367230000|2025-02-12 13:33:50|10815|10810|10813.6|10808.6|10815.1|10810.1|10813|10808|27
1739367240000|2025-02-12 13:34:00|10813.7|10808.7|10814.1|10809.1|10815.2|10810.2|10813|10808|39
1739367250000|2025-02-12 13:34:10|10813.7|10808.7|10814.3|10809.3|10814.7|10809.7|10813.2|10808.2|68
1739367260000|2025-02-12 13:34:20|10814.4|10809.4|10813|10808|10814.9|10809.9|10812.7|10807.7|13
1739367270000|2025-02-12 13:34:30|10812.8|10807.8|10810.8|10805.8|10813.1|10808.1|10810.6|10805.6|26
1739367280000|2025-02-12 13:34:40|10810.9|10805.9|10808.6|10803.6|10811.3|10806.3|10808.3|10803.3|14
1739367290000|2025-02-12 13:34:50|10808.8|10803.8|10810.7|10805.7|10811.8|10806.8|10808.7|10803.7|13
1739367300000|2025-02-12 13:35:00|10810.3|10805.3|10812.2|10807.2|10813.1|10808.1|10809.8|10804.8|46
1739367310000|2025-02-12 13:35:10|10812.1|10807.1|10813.7|10808.7|10813.8|10808.8|10812.1|10807.1|15
1739367320000|2025-02-12 13:35:20|10813.6|10808.6|10813.2|10808.2|10814.1|10809.1|10812.7|10807.7|5
1739367330000|2025-02-12 13:35:30|10813.1|10808.1|10813.1|10808.1|10814.1|10809.1|10813.1|10808.1|9
1739367340000|2025-02-12 13:35:40|10812.8|10807.8|10813.7|10808.7|10814.1|10809.1|10812.6|10807.6|12
1739367350000|2025-02-12 13:35:50|10813.8|10808.8|10813.9|10808.9|10814.5|10809.5|10813.4|10808.4|7
1739367360000|2025-02-12 13:36:00|10814.1|10809.1|10815.7|10810.7|10815.8|10810.8|10814|10809|10
1739367370000|2025-02-12 13:36:10|10815.8|10810.8|10815.4|10810.4|10816.2|10811.2|10815.1|10810.1|14
1739367380000|2025-02-12 13:36:20|10815.5|10810.5|10813.8|10808.8|10815.5|10810.5|10813.4|10808.4|10
1739367390000|2025-02-12 13:36:30|10813.7|10808.7|10813.4|10808.4|10814.1|10809.1|10812.8|10807.8|14
1739367400000|2025-02-12 13:36:40|10813.2|10808.2|10810.6|10805.6|10813.4|10808.4|10810.4|10805.4|23
1739367410000|2025-02-12 13:36:50|10810.1|10805.1|10813.1|10808.1|10813.1|10808.1|10810.1|10805.1|34
1739367420000|2025-02-12 13:37:00|10812.9|10807.9|10814.1|10809.1|10814.2|10809.2|10812.9|10807.9|23
1739367430000|2025-02-12 13:37:10|10814.2|10809.2|10812.4|10807.4|10814.3|10809.3|10812.2|10807.2|24
1739367440000|2025-02-12 13:37:20|10812.5|10807.5|10814.4|10809.4|10814.5|10809.5|10812.4|10807.4|10
1739367450000|2025-02-12 13:37:30|10814.5|10809.5|10814.5|10809.5|10815.1|10810.1|10814|10809|11
1739367460000|2025-02-12 13:37:40|10814.6|10809.6|10814.6|10809.6|10815.2|10810.2|10812.9|10807.9|19
1739367470000|2025-02-12 13:37:50|10814.7|10809.7|10814.1|10809.1|10815.1|10810.1|10813.8|10808.8|15
1739367480000|2025-02-12 13:38:00|10814.2|10809.2|10813.2|10808.2|10814.4|10809.4|10813.2|10808.2|13
1739367490000|2025-02-12 13:38:10|10813.4|10808.4|10811.2|10806.2|10813.6|10808.6|10811|10806|17
1739367500000|2025-02-12 13:38:20|10811.6|10806.6|10809.9|10804.9|10811.6|10806.6|10809.1|10804.1|25
1739367510000|2025-02-12 13:38:30|10810.1|10805.1|10810.1|10805.1|10812.1|10807.1|10809.9|10804.9|16
1739367520000|2025-02-12 13:38:40|10810.2|10805.2|10809.4|10804.4|10810.6|10805.6|10809.4|10804.4|6
1739367530000|2025-02-12 13:38:50|10809.6|10804.6|10810.8|10805.8|10811.6|10806.6|10809.6|10804.6|15
1739367540000|2025-02-12 13:39:00|10810.6|10805.6|10812|10807|10812|10807|10810.1|10805.1|9
1739367550000|2025-02-12 13:39:10|10812.1|10807.1|10811.6|10806.6|10812.1|10807.1|10810.5|10805.5|19
1739367560000|2025-02-12 13:39:20|10811.8|10806.8|10810.6|10805.6|10812.1|10807.1|10810.6|10805.6|15
1739367570000|2025-02-12 13:39:30|10810.4|10805.4|10812|10807|10812.1|10807.1|10810.2|10805.2|13
1739367580000|2025-02-12 13:39:40|10811.9|10806.9|10811.6|10806.6|10812.6|10807.6|10811.5|10806.5|4
1739367590000|2025-02-12 13:39:50|10811.5|10806.5|10814.1|10809.1|10814.4|10809.4|10811.2|10806.2|15
1739367600000|2025-02-12 13:40:00|10814.4|10809.4|10815.4|10810.4|10816.2|10811.2|10814.4|10809.4|21
1739367610000|2025-02-12 13:40:10|10815.5|10810.5|10814.7|10809.7|10815.7|10810.7|10814.4|10809.4|3
1739367620000|2025-02-12 13:40:20|10814.8|10809.8|10814.7|10809.7|10815.1|10810.1|10814.4|10809.4|1
1739367630000|2025-02-12 13:40:30|10814.6|10809.6|10814.7|10809.7|10815.4|10810.4|10814.4|10809.4|6
1739367640000|2025-02-12 13:40:40|10814.9|10809.9|10818.4|10813.4|10818.4|10813.4|10814.9|10809.9|13
1739367650000|2025-02-12 13:40:50|10818.5|10813.5|10818.4|10813.4|10819.1|10814.1|10817.9|10812.9|17
1739367660000|2025-02-12 13:41:00|10818.1|10813.1|10817.4|10812.4|10818.9|10813.9|10817.4|10812.4|9
1739367670000|2025-02-12 13:41:10|10817.3|10812.3|10817|10812|10817.9|10812.9|10816.6|10811.6|10
1739367680000|2025-02-12 13:41:20|10817.1|10812.1|10817.1|10812.1|10817.2|10812.2|10816.5|10811.5|34
1739367690000|2025-02-12 13:41:30|10817|10812|10816.7|10811.7|10817.5|10812.5|10816|10811|19
1739367700000|2025-02-12 13:41:40|10817|10812|10816.9|10811.9|10817.7|10812.7|10816.5|10811.5|16
1739367710000|2025-02-12 13:41:50|10816.8|10811.8|10816.9|10811.9|10818.1|10813.1|10816.6|10811.6|33
1739367720000|2025-02-12 13:42:00|10817|10812|10814.7|10809.7|10817.1|10812.1|10814.4|10809.4|19
1739367730000|2025-02-12 13:42:10|10815.1|10810.1|10813.1|10808.1|10815.4|10810.4|10812.5|10807.5|27
1739367740000|2025-02-12 13:42:20|10813|10808|10812.5|10807.5|10814.1|10809.1|10812|10807|18
1739367750000|2025-02-12 13:42:30|10812.6|10807.6|10811.9|10806.9|10812.6|10807.6|10810.9|10805.9|10
1739367760000|2025-02-12 13:42:40|10811.8|10806.8|10812|10807|10812.5|10807.5|10811.5|10806.5|5
1739367770000|2025-02-12 13:42:50|10812.2|10807.2|10812.3|10807.3|10813.1|10808.1|10812.2|10807.2|7
1739367780000|2025-02-12 13:43:00|10812.6|10807.6|10812.4|10807.4|10813.7|10808.7|10811.9|10806.9|2
1739367790000|2025-02-12 13:43:10|10812.1|10807.1|10812|10807|10814.2|10809.2|10812|10807|9
1739367800000|2025-02-12 13:43:20|10812.4|10807.4|10811.3|10806.3|10812.4|10807.4|10810.8|10805.8|8
1739367810000|2025-02-12 13:43:30|10811.1|10806.1|10809.7|10804.7|10811.4|10806.4|10809.4|10804.4|26
1739367820000|2025-02-12 13:43:40|10809.6|10804.6|10812.4|10807.4|10812.4|10807.4|10809.5|10804.5|8
1739367830000|2025-02-12 13:43:50|10812.3|10807.3|10814.6|10809.6|10814.9|10809.9|10811.3|10806.3|17
1739367840000|2025-02-12 13:44:00|10814.4|10809.4|10812.6|10807.6|10814.9|10809.9|10811.8|10806.8|29
1739367850000|2025-02-12 13:44:10|10812.9|10807.9|10810.4|10805.4|10812.9|10807.9|10810.3|10805.3|16
1739367860000|2025-02-12 13:44:20|10810.6|10805.6|10809.7|10804.7|10810.6|10805.6|10809.4|10804.4|4
1739367870000|2025-02-12 13:44:30|10809.9|10804.9|10809.9|10804.9|10810.4|10805.4|10809.4|10804.4|6
1739367880000|2025-02-12 13:44:40|10809.8|10804.8|10809.4|10804.4|10810.2|10805.2|10809.4|10804.4|8
1739367890000|2025-02-12 13:44:50|10809.5|10804.5|10809.4|10804.4|10810.2|10805.2|10809.2|10804.2|7
1739367900000|2025-02-12 13:45:00|10809.2|10804.2|10808.6|10803.6|10810.3|10805.3|10808.4|10803.4|14
1739367910000|2025-02-12 13:45:10|10808.7|10803.7|10808|10803|10808.8|10803.8|10807.7|10802.7|5
1739367920000|2025-02-12 13:45:20|10808.1|10803.1|10806.8|10801.8|10808.1|10803.1|10806.8|10801.8|5
1739367930000|2025-02-12 13:45:30|10806.7|10801.7|10805.1|10800.1|10806.7|10801.7|10805.1|10800.1|15
1739367940000|2025-02-12 13:45:40|10804.9|10799.9|10806.4|10801.4|10807.2|10802.2|10804.7|10799.7|23
1739367950000|2025-02-12 13:45:50|10806.1|10801.1|10805.1|10800.1|10806.1|10801.1|10805|10800|7
1739367960000|2025-02-12 13:46:00|10805.2|10800.2|10805.6|10800.6|10806.1|10801.1|10805.1|10800.1|18
1739367970000|2025-02-12 13:46:10|10805.4|10800.4|10805.4|10800.4|10806.1|10801.1|10805.1|10800.1|10
1739367980000|2025-02-12 13:46:20|10805.5|10800.5|10805.7|10800.7|10806.1|10801.1|10805.3|10800.3|5
1739367990000|2025-02-12 13:46:30|10805.5|10800.5|10804.6|10799.6|10805.7|10800.7|10804.5|10799.5|7
1739368000000|2025-02-12 13:46:40|10804.5|10799.5|10805.1|10800.1|10805.3|10800.3|10804|10799|6
1739368010000|2025-02-12 13:46:50|10805.4|10800.4|10806.4|10801.4|10806.4|10801.4|10804.8|10799.8|22
1739368020000|2025-02-12 13:47:00|10806.3|10801.3|10805.1|10800.1|10806.4|10801.4|10805|10800|17
1739368030000|2025-02-12 13:47:10|10805.2|10800.2|10806.2|10801.2|10806.3|10801.3|10805.1|10800.1|17
1739368040000|2025-02-12 13:47:20|10806.3|10801.3|10806.2|10801.2|10807.1|10802.1|10806.2|10801.2|8
1739368050000|2025-02-12 13:47:30|10806.3|10801.3|10805.6|10800.6|10806.4|10801.4|10805.3|10800.3|12
1739368060000|2025-02-12 13:47:40|10805.4|10800.4|10805.2|10800.2|10805.9|10800.9|10805.2|10800.2|9
1739368070000|2025-02-12 13:47:50|10805.3|10800.3|10804.4|10799.4|10805.3|10800.3|10804.3|10799.3|16
1739368080000|2025-02-12 13:48:00|10804.6|10799.6|10806.1|10801.1|10806.6|10801.6|10804.6|10799.6|8
1739368090000|2025-02-12 13:48:10|10806.4|10801.4|10806|10801|10806.6|10801.6|10806|10801|1
1739368100000|2025-02-12 13:48:20|10806.1|10801.1|10806|10801|10806.1|10801.1|10805.1|10800.1|11
1739368110000|2025-02-12 13:48:30|10806.1|10801.1|10806.9|10801.9|10807.6|10802.6|10806|10801|15
1739368120000|2025-02-12 13:48:40|10807.1|10802.1|10810|10805|10810.5|10805.5|10807.1|10802.1|22
1739368130000|2025-02-12 13:48:50|10809.6|10804.6|10808.1|10803.1|10810.4|10805.4|10808.1|10803.1|19
1739368140000|2025-02-12 13:49:00|10807.7|10802.7|10807.7|10802.7|10807.9|10802.9|10807.3|10802.3|10
1739368150000|2025-02-12 13:49:10|10807.9|10802.9|10807.3|10802.3|10807.9|10802.9|10807.2|10802.2|16
1739368160000|2025-02-12 13:49:20|10807.2|10802.2|10807.3|10802.3|10807.7|10802.7|10806.6|10801.6|41
1739368170000|2025-02-12 13:49:30|10807.4|10802.4|10808.2|10803.2|10808.5|10803.5|10807.2|10802.2|18
1739368180000|2025-02-12 13:49:40|10808.3|10803.3|10809.1|10804.1|10809.2|10804.2|10808.2|10803.2|2
1739368190000|2025-02-12 13:49:50|10809.2|10804.2|10810.7|10805.7|10811.1|10806.1|10809.2|10804.2|3
1739368200000|2025-02-12 13:50:00|10810.3|10805.3|10810.7|10805.7|10811.1|10806.1|10809.7|10804.7|9
1739368210000|2025-02-12 13:50:10|10810.8|10805.8|10811.3|10806.3|10811.6|10806.6|10810.8|10805.8|1
1739368220000|2025-02-12 13:50:20|10811.2|10806.2|10810|10805|10811.3|10806.3|10810|10805|5
1739368230000|2025-02-12 13:50:30|10810.1|10805.1|10811.5|10806.5|10811.5|10806.5|10810.1|10805.1|1
1739368240000|2025-02-12 13:50:40|10811.2|10806.2|10811|10806|10812.2|10807.2|10810.7|10805.7|4
1739368250000|2025-02-12 13:50:50|10810.9|10805.9|10809.8|10804.8|10810.9|10805.9|10809.7|10804.7|4
1739368260000|2025-02-12 13:51:00|10809.7|10804.7|10809.6|10804.6|10809.7|10804.7|10808.4|10803.4|5
1739368270000|2025-02-12 13:51:10|10809.9|10804.9|10810.3|10805.3|10810.9|10805.9|10809.7|10804.7|6
1739368280000|2025-02-12 13:51:20|10810.2|10805.2|10809.4|10804.4|10810.6|10805.6|10809|10804|0
1739368290000|2025-02-12 13:51:30|10809.6|10804.6|10810.8|10805.8|10811.1|10806.1|10809.5|10804.5|10
1739368300000|2025-02-12 13:51:40|10810.7|10805.7|10811.2|10806.2|10811.5|10806.5|10810.7|10805.7|1
1739368310000|2025-02-12 13:51:50|10811.3|10806.3|10811|10806|10811.3|10806.3|10810.8|10805.8|0
1739368320000|2025-02-12 13:52:00|10810.9|10805.9|10810.1|10805.1|10811.6|10806.6|10810.1|10805.1|6
1739368330000|2025-02-12 13:52:10|10810.4|10805.4|10812.4|10807.4|10812.6|10807.6|10810.4|10805.4|5
1739368340000|2025-02-12 13:52:20|10812.3|10807.3|10812.2|10807.2|10812.3|10807.3|10812|10807|13
1739368350000|2025-02-12 13:52:30|10812|10807|10812|10807|10812.3|10807.3|10811.9|10806.9|5
1739368360000|2025-02-12 13:52:40|10812.1|10807.1|10813.4|10808.4|10813.6|10808.6|10812.1|10807.1|3
1739368370000|2025-02-12 13:52:50|10813.6|10808.6|10813.4|10808.4|10813.7|10808.7|10812.9|10807.9|7
1739368380000|2025-02-12 13:53:00|10813.5|10808.5|10813.8|10808.8|10813.9|10808.9|10813.2|10808.2|12
1739368390000|2025-02-12 13:53:10|10813.7|10808.7|10812.6|10807.6|10813.8|10808.8|10812.5|10807.5|5
1739368400000|2025-02-12 13:53:20|10812.4|10807.4|10810.8|10805.8|10812.4|10807.4|10810.6|10805.6|6
1739368410000|2025-02-12 13:53:30|10810.9|10805.9|10812|10807|10812.1|10807.1|10810.8|10805.8|1
1739368420000|2025-02-12 13:53:40|10811.9|10806.9|10812.1|10807.1|10812.6|10807.6|10811.9|10806.9|6
1739368430000|2025-02-12 13:53:50|10812|10807|10812.2|10807.2|10812.6|10807.6|10811.9|10806.9|5
1739368440000|2025-02-12 13:54:00|10812.1|10807.1|10812.8|10807.8|10813.2|10808.2|10811.9|10806.9|3
1739368450000|2025-02-12 13:54:10|10813.1|10808.1|10813.7|10808.7|10813.7|10808.7|10812.8|10807.8|3
1739368460000|2025-02-12 13:54:20|10813.5|10808.5|10812.9|10807.9|10813.7|10808.7|10812.2|10807.2|36
1739368470000|2025-02-12 13:54:30|10813.1|10808.1|10812.2|10807.2|10813.1|10808.1|10812.2|10807.2|1
1739368480000|2025-02-12 13:54:40|10812.1|10807.1|10812.5|10807.5|10812.8|10807.8|10812.1|10807.1|2
1739368490000|2025-02-12 13:54:50|10812.2|10807.2|10812.1|10807.1|10812.3|10807.3|10811.4|10806.4|3
1739368500000|2025-02-12 13:55:00|10812.6|10807.6|10812.9|10807.9|10813|10808|10812.2|10807.2|5
1739368510000|2025-02-12 13:55:10|10812.8|10807.8|10813.1|10808.1|10813.5|10808.5|10812.7|10807.7|2
1739368520000|2025-02-12 13:55:20|10812.9|10807.9|10812.2|10807.2|10813.2|10808.2|10811.9|10806.9|2
1739368530000|2025-02-12 13:55:30|10812.3|10807.3|10811|10806|10812.3|10807.3|10811|10806|2
1739368540000|2025-02-12 13:55:40|10810.9|10805.9|10810.5|10805.5|10811.1|10806.1|10810.4|10805.4|1
1739368550000|2025-02-12 13:55:50|10810.4|10805.4|10808.4|10803.4|10810.4|10805.4|10808.4|10803.4|1
1739368560000|2025-02-12 13:56:00|10808.1|10803.1|10807.4|10802.4|10808.1|10803.1|10807.2|10802.2|17
1739368570000|2025-02-12 13:56:10|10807.6|10802.6|10807.9|10802.9|10809|10804|10807.6|10802.6|11
1739368580000|2025-02-12 13:56:20|10808|10803|10808.3|10803.3|10808.4|10803.4|10807.5|10802.5|3
1739368590000|2025-02-12 13:56:30|10808.6|10803.6|10808.1|10803.1|10808.6|10803.6|10807.6|10802.6|1
1739368600000|2025-02-12 13:56:40|10808|10803|10808.3|10803.3|10808.7|10803.7|10807.6|10802.6|1
1739368610000|2025-02-12 13:56:50|10808.6|10803.6|10808.7|10803.7|10808.9|10803.9|10808.4|10803.4|1
1739368620000|2025-02-12 13:57:00|10808.8|10803.8|10809.7|10804.7|10809.8|10804.8|10808.8|10803.8|2
1739368630000|2025-02-12 13:57:10|10809.8|10804.8|10808.4|10803.4|10809.9|10804.9|10807.7|10802.7|11
1739368640000|2025-02-12 13:57:20|10808.3|10803.3|10807.9|10802.9|10808.6|10803.6|10807.6|10802.6|0
1739368650000|2025-02-12 13:57:30|10807.8|10802.8|10809.5|10804.5|10810|10805|10807.7|10802.7|1
1739368660000|2025-02-12 13:57:40|10809.4|10804.4|10808.6|10803.6|10809.6|10804.6|10808.5|10803.5|2
1739368670000|2025-02-12 13:57:50|10808.8|10803.8|10809.3|10804.3|10809.5|10804.5|10808.8|10803.8|4
1739368680000|2025-02-12 13:58:00|10809.4|10804.4|10809.3|10804.3|10809.6|10804.6|10809.1|10804.1|1
1739368690000|2025-02-12 13:58:10|10809.2|10804.2|10809.3|10804.3|10809.3|10804.3|10808.9|10803.9|8
1739368700000|2025-02-12 13:58:20|10809.2|10804.2|10808.1|10803.1|10809.4|10804.4|10808|10803|5
1739368710000|2025-02-12 13:58:30|10808.2|10803.2|10808.1|10803.1|10808.2|10803.2|10807.2|10802.2|10
1739368720000|2025-02-12 13:58:40|10808|10803|10808.6|10803.6|10808.8|10803.8|10807.8|10802.8|6
1739368730000|2025-02-12 13:58:50|10808.5|10803.5|10807.2|10802.2|10808.5|10803.5|10807.1|10802.1|2
1739368740000|2025-02-12 13:59:00|10806.7|10801.7|10805.6|10800.6|10807|10802|10805.4|10800.4|7
1739368750000|2025-02-12 13:59:10|10805.5|10800.5|10804.9|10799.9|10805.6|10800.6|10804.9|10799.9|10
1739368760000|2025-02-12 13:59:20|10804.8|10799.8|10805.9|10800.9|10805.9|10800.9|10804.7|10799.7|3
1739368770000|2025-02-12 13:59:30|10806|10801|10806.1|10801.1|10806.3|10801.3|10805.9|10800.9|6
1739368780000|2025-02-12 13:59:40|10806.2|10801.2|10805.5|10800.5|10806.2|10801.2|10805.5|10800.5|3
1739368790000|2025-02-12 13:59:50|10805.6|10800.6|10806.9|10801.9|10807|10802|10805.5|10800.5|1
1739368800000|2025-02-12 14:00:00|10807.5|10802.5|10807.9|10802.9|10808.8|10803.8|10807.5|10802.5|17
1739368810000|2025-02-12 14:00:10|10809|10804|10808.7|10803.7|10809|10804|10807.9|10802.9|3
1739368820000|2025-02-12 14:00:20|10808.8|10803.8|10809.7|10804.7|10809.9|10804.9|10808.7|10803.7|9
1739368830000|2025-02-12 14:00:30|10809.5|10804.5|10807.2|10802.2|10809.5|10804.5|10807|10802|16
1739368840000|2025-02-12 14:00:40|10807.8|10802.8|10808.9|10803.9|10809.2|10804.2|10807.8|10802.8|8
1739368850000|2025-02-12 14:00:50|10808.8|10803.8|10808.1|10803.1|10809.2|10804.2|10808|10803|14
1739368860000|2025-02-12 14:01:00|10808.2|10803.2|10809|10804|10809.2|10804.2|10808|10803|3
1739368870000|2025-02-12 14:01:10|10809.1|10804.1|10810|10805|10810.1|10805.1|10809.1|10804.1|2
1739368880000|2025-02-12 14:01:20|10809.9|10804.9|10809.7|10804.7|10810.3|10805.3|10809.7|10804.7|3
1739368890000|2025-02-12 14:01:30|10809.9|10804.9|10811.1|10806.1|10811.1|10806.1|10809.9|10804.9|3
1739368900000|2025-02-12 14:01:40|10811.2|10806.2|10811|10806|10811.8|10806.8|10811|10806|9
1739368910000|2025-02-12 14:01:50|10810.7|10805.7|10810.1|10805.1|10810.7|10805.7|10809.7|10804.7|10
1739368920000|2025-02-12 14:02:00|10810.4|10805.4|10810.3|10805.3|10810.4|10805.4|10809.7|10804.7|2
1739368930000|2025-02-12 14:02:10|10810.4|10805.4|10810.8|10805.8|10811|10806|10810.3|10805.3|2
1739368940000|2025-02-12 14:02:20|10810.7|10805.7|10809.4|10804.4|10810.7|10805.7|10809.3|10804.3|3
1739368950000|2025-02-12 14:02:30|10809.3|10804.3|10809.8|10804.8|10810.2|10805.2|10809.2|10804.2|2
1739368960000|2025-02-12 14:02:40|10810|10805|10809.7|10804.7|10810|10805|10809.3|10804.3|6
1739368970000|2025-02-12 14:02:50|10809.8|10804.8|10808.7|10803.7|10810|10805|10808.4|10803.4|2
1739368980000|2025-02-12 14:03:00|10808.8|10803.8|10809.3|10804.3|10809.4|10804.4|10808.7|10803.7|5
1739368990000|2025-02-12 14:03:10|10809|10804|10810|10805|10810.9|10805.9|10809|10804|4
1739369000000|2025-02-12 14:03:20|10810.1|10805.1|10811.3|10806.3|10811.6|10806.6|10809.7|10804.7|13
1739369010000|2025-02-12 14:03:30|10811.5|10806.5|10812|10807|10812.1|10807.1|10811.5|10806.5|3
1739369020000|2025-02-12 14:03:40|10811.9|10806.9|10811.4|10806.4|10812|10807|10811.4|10806.4|2
1739369030000|2025-02-12 14:03:50|10811.3|10806.3|10811.3|10806.3|10811.3|10806.3|10810.5|10805.5|8
1739369040000|2025-02-12 14:04:00|10811.4|10806.4|10812|10807|10812.1|10807.1|10811.4|10806.4|2
1739369050000|2025-02-12 14:04:10|10811.7|10806.7|10812|10807|10812.1|10807.1|10811.3|10806.3|11
1739369060000|2025-02-12 14:04:20|10811.9|10806.9|10811.6|10806.6|10811.9|10806.9|10811.3|10806.3|6
1739369070000|2025-02-12 14:04:30|10811.5|10806.5|10811.6|10806.6|10811.7|10806.7|10811.5|10806.5|1
1739369080000|2025-02-12 14:04:40|10811.5|10806.5|10811.6|10806.6|10811.7|10806.7|10811.5|10806.5|7
1739369090000|2025-02-12 14:04:50|10811.7|10806.7|10811.8|10806.8|10812.1|10807.1|10811.6|10806.6|6
1739369100000|2025-02-12 14:05:00|10811.6|10806.6|10811.3|10806.3|10811.6|10806.6|10811.2|10806.2|6
1739369110000|2025-02-12 14:05:10|10811.2|10806.2|10810.5|10805.5|10811.4|10806.4|10810.5|10805.5|3
1739369120000|2025-02-12 14:05:20|10810.6|10805.6|10810.8|10805.8|10811.1|10806.1|10810.5|10805.5|2
1739369130000|2025-02-12 14:05:30|10810.9|10805.9|10811.1|10806.1|10811.1|10806.1|10810.9|10805.9|1
1739369140000|2025-02-12 14:05:40|10811|10806|10811.6|10806.6|10811.6|10806.6|10811|10806|1
1739369150000|2025-02-12 14:05:50|10811.5|10806.5|10811.9|10806.9|10812|10807|10811.2|10806.2|6
1739369160000|2025-02-12 14:06:00|10812|10807|10814|10809|10814.5|10809.5|10811.6|10806.6|11
1739369170000|2025-02-12 14:06:10|10814.3|10809.3|10813|10808|10814.3|10809.3|10812.5|10807.5|11
1739369180000|2025-02-12 14:06:20|10812.9|10807.9|10812.5|10807.5|10813.5|10808.5|10812.5|10807.5|4
1739369190000|2025-02-12 14:06:30|10812.6|10807.6|10811.3|10806.3|10813|10808|10811.3|10806.3|4
1739369200000|2025-02-12 14:06:40|10811.4|10806.4|10811.8|10806.8|10811.9|10806.9|10811.4|10806.4|6
1739369210000|2025-02-12 14:06:50|10811.9|10806.9|10808.4|10803.4|10811.9|10806.9|10808.2|10803.2|18
1739369220000|2025-02-12 14:07:00|10808.5|10803.5|10807.2|10802.2|10809.1|10804.1|10807.1|10802.1|16
1739369230000|2025-02-12 14:07:10|10807.1|10802.1|10806.7|10801.7|10807.2|10802.2|10806|10801|6
1739369240000|2025-02-12 14:07:20|10806.5|10801.5|10806.1|10801.1|10807|10802|10805.5|10800.5|5
1739369250000|2025-02-12 14:07:30|10806.2|10801.2|10806.3|10801.3|10807|10802|10806|10801|10
1739369260000|2025-02-12 14:07:40|10806.2|10801.2|10805.5|10800.5|10806.4|10801.4|10805.4|10800.4|12
1739369270000|2025-02-12 14:07:50|10805|10800|10804.8|10799.8|10805.4|10800.4|10804.6|10799.6|3
1739369280000|2025-02-12 14:08:00|10804.7|10799.7|10804.3|10799.3|10804.7|10799.7|10802.6|10797.6|7
1739369290000|2025-02-12 14:08:10|10804.4|10799.4|10805.1|10800.1|10805.2|10800.2|10804.3|10799.3|5
1739369300000|2025-02-12 14:08:20|10805.2|10800.2|10805.5|10800.5|10805.5|10800.5|10804.5|10799.5|3
1739369310000|2025-02-12 14:08:30|10805.1|10800.1|10804|10799|10805.3|10800.3|10804|10799|1
1739369320000|2025-02-12 14:08:40|10804.3|10799.3|10805.1|10800.1|10805.5|10800.5|10804.2|10799.2|3
1739369330000|2025-02-12 14:08:50|10804.9|10799.9|10803.8|10798.8|10805|10800|10803.7|10798.7|3
1739369340000|2025-02-12 14:09:00|10803.9|10798.9|10803.7|10798.7|10804|10799|10803.5|10798.5|1
1739369350000|2025-02-12 14:09:10|10803.8|10798.8|10803.4|10798.4|10803.8|10798.8|10803.1|10798.1|3
1739369360000|2025-02-12 14:09:20|10803.3|10798.3|10803.6|10798.6|10805.5|10800.5|10803.3|10798.3|5
1739369370000|2025-02-12 14:09:30|10803.7|10798.7|10803.2|10798.2|10803.9|10798.9|10802.9|10797.9|3
1739369380000|2025-02-12 14:09:40|10803.1|10798.1|10802.9|10797.9|10803.2|10798.2|10802.6|10797.6|0
1739369390000|2025-02-12 14:09:50|10803|10798|10802.6|10797.6|10803|10798|10802.6|10797.6|3
1739369400000|2025-02-12 14:10:00|10802.9|10797.9|10803|10798|10803.2|10798.2|10802.7|10797.7|16
1739369410000|2025-02-12 14:10:10|10802.9|10797.9|10802.4|10797.4|10803|10798|10802.3|10797.3|9
1739369420000|2025-02-12 14:10:20|10802.8|10797.8|10801.9|10796.9|10802.8|10797.8|10801.6|10796.6|15
1739369430000|2025-02-12 14:10:30|10802|10797|10800.4|10795.4|10802|10797|10800.3|10795.3|9
1739369440000|2025-02-12 14:10:40|10800.7|10795.7|10801.9|10796.9|10801.9|10796.9|10800.7|10795.7|3
1739369450000|2025-02-12 14:10:50|10802.1|10797.1|10802.6|10797.6|10802.6|10797.6|10802|10797|2
1739369460000|2025-02-12 14:11:00|10802.5|10797.5|10803.3|10798.3|10803.7|10798.7|10802.5|10797.5|4
1739369470000|2025-02-12 14:11:10|10803.2|10798.2|10802.9|10797.9|10803.3|10798.3|10802.6|10797.6|2
1739369480000|2025-02-12 14:11:20|10803|10798|10802.6|10797.6|10803|10798|10802|10797|7
1739369490000|2025-02-12 14:11:30|10802.4|10797.4|10802|10797|10802.6|10797.6|10801.7|10796.7|1
1739369500000|2025-02-12 14:11:40|10802.1|10797.1|10802.3|10797.3|10802.3|10797.3|10801.5|10796.5|3
1739369510000|2025-02-12 14:11:50|10802.4|10797.4|10803.1|10798.1|10803.3|10798.3|10802.4|10797.4|1
1739369520000|2025-02-12 14:12:00|10803|10798|10801.9|10796.9|10803|10798|10801.6|10796.6|3
1739369530000|2025-02-12 14:12:10|10802.1|10797.1|10801|10796|10802.1|10797.1|10800.1|10795.1|5
1739369540000|2025-02-12 14:12:20|10800.7|10795.7|10801.5|10796.5|10802|10797|10800.6|10795.6|2
1739369550000|2025-02-12 14:12:30|10801.6|10796.6|10802.1|10797.1|10802.2|10797.2|10801.1|10796.1|1
1739369560000|2025-02-12 14:12:40|10802.2|10797.2|10801.9|10796.9|10802.2|10797.2|10801.5|10796.5|1
1739369570000|2025-02-12 14:12:50|10801.8|10796.8|10801|10796|10801.8|10796.8|10800.5|10795.5|6
1739369580000|2025-02-12 14:13:00|10801.1|10796.1|10800.3|10795.3|10801.4|10796.4|10800.3|10795.3|7
1739369590000|2025-02-12 14:13:10|10800.4|10795.4|10801.5|10796.5|10801.5|10796.5|10800.3|10795.3|0
1739369600000|2025-02-12 14:13:20|10801.4|10796.4|10801.9|10796.9|10801.9|10796.9|10800.9|10795.9|4
1739369610000|2025-02-12 14:13:30|10802|10797|10802|10797|10802|10797|10801|10796|4
1739369620000|2025-02-12 14:13:40|10801.5|10796.5|10800.6|10795.6|10801.5|10796.5|10800.4|10795.4|2
1739369630000|2025-02-12 14:13:50|10800.7|10795.7|10800.6|10795.6|10801.1|10796.1|10800.2|10795.2|2
1739369640000|2025-02-12 14:14:00|10800.5|10795.5|10800.4|10795.4|10800.7|10795.7|10800|10795|3
1739369650000|2025-02-12 14:14:10|10800.3|10795.3|10801.4|10796.4|10801.6|10796.6|10800.3|10795.3|2
1739369660000|2025-02-12 14:14:20|10801.3|10796.3|10801.2|10796.2|10801.6|10796.6|10801.1|10796.1|3
1739369670000|2025-02-12 14:14:30|10801.4|10796.4|10802.1|10797.1|10802.1|10797.1|10801.2|10796.2|2
1739369680000|2025-02-12 14:14:40|10802.2|10797.2|10802|10797|10802.3|10797.3|10802|10797|4
1739369690000|2025-02-12 14:14:50|10801.9|10796.9|10801.5|10796.5|10802|10797|10801.5|10796.5|2
1739369700000|2025-02-12 14:15:00|10801.6|10796.6|10802.1|10797.1|10802.3|10797.3|10801.3|10796.3|22
1739369710000|2025-02-12 14:15:10|10802.2|10797.2|10801|10796|10802.2|10797.2|10800.9|10795.9|2
1739369720000|2025-02-12 14:15:20|10800.7|10795.7|10800.6|10795.6|10801|10796|10800.3|10795.3|0
1739369730000|2025-02-12 14:15:30|10800.5|10795.5|10800.3|10795.3|10800.6|10795.6|10800|10795|0
1739369740000|2025-02-12 14:15:40|10800.6|10795.6|10799.9|10794.9|10801|10796|10799.9|10794.9|0
1739369750000|2025-02-12 14:15:50|10799.8|10794.8|10799.4|10794.4|10800.1|10795.1|10799.1|10794.1|1
1739369760000|2025-02-12 14:16:00|10799.2|10794.2|10797.6|10792.6|10799.2|10794.2|10797.4|10792.4|4
1739369770000|2025-02-12 14:16:10|10797.5|10792.5|10795.9|10790.9|10797.5|10792.5|10795|10790|9
1739369780000|2025-02-12 14:16:20|10795.8|10790.8|10796.6|10791.6|10796.7|10791.7|10795.5|10790.5|4
1739369790000|2025-02-12 14:16:30|10796.5|10791.5|10796.5|10791.5|10796.7|10791.7|10796.5|10791.5|14
1739369800000|2025-02-12 14:16:40|10796.2|10791.2|10795.8|10790.8|10796.3|10791.3|10795.6|10790.6|0
1739369810000|2025-02-12 14:16:50|10796.5|10791.5|10795.6|10790.6|10796.5|10791.5|10795.4|10790.4|3
1739369820000|2025-02-12 14:17:00|10795.9|10790.9|10795.1|10790.1|10796.1|10791.1|10795|10790|3
1739369830000|2025-02-12 14:17:10|10795|10790|10795.1|10790.1|10795.2|10790.2|10794.9|10789.9|2
1739369840000|2025-02-12 14:17:20|10795|10790|10795|10790|10795|10790|10794.7|10789.7|1
1739369850000|2025-02-12 14:17:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.8|10789.8|0
1739369860000|2025-02-12 14:17:40|10794.8|10789.8|10796.2|10791.2|10796.2|10791.2|10794.8|10789.8|1
1739369870000|2025-02-12 14:17:50|10796.1|10791.1|10797.1|10792.1|10797.2|10792.2|10796|10791|5
1739369880000|2025-02-12 14:18:00|10797|10792|10796.5|10791.5|10797.2|10792.2|10796.5|10791.5|5
1739369890000|2025-02-12 14:18:10|10796.4|10791.4|10797.1|10792.1|10797.1|10792.1|10796.3|10791.3|3
1739369900000|2025-02-12 14:18:20|10797|10792|10798.6|10793.6|10798.6|10793.6|10797|10792|2
1739369910000|2025-02-12 14:18:30|10798.5|10793.5|10799.5|10794.5|10799.5|10794.5|10798.4|10793.4|7
1739369920000|2025-02-12 14:18:40|10799.6|10794.6|10799.3|10794.3|10799.6|10794.6|10799|10794|1
1739369930000|2025-02-12 14:18:50|10799.2|10794.2|10798.5|10793.5|10799.2|10794.2|10798.5|10793.5|7
1739369940000|2025-02-12 14:19:00|10798.6|10793.6|10797.7|10792.7|10798.6|10793.6|10797.7|10792.7|4
1739369950000|2025-02-12 14:19:10|10797.8|10792.8|10798.5|10793.5|10798.9|10793.9|10797.8|10792.8|12
1739369960000|2025-02-12 14:19:20|10798.4|10793.4|10798.6|10793.6|10798.7|10793.7|10798.2|10793.2|1
1739369970000|2025-02-12 14:19:30|10798.7|10793.7|10799.2|10794.2|10799.5|10794.5|10798.6|10793.6|1
1739369980000|2025-02-12 14:19:40|10799.3|10794.3|10799.7|10794.7|10800|10795|10799.2|10794.2|7
1739369990000|2025-02-12 14:19:50|10800|10795|10800|10795|10800|10795|10799.9|10794.9|0
1739370000000|2025-02-12 14:20:00|10800.5|10795.5|10800.1|10795.1|10800.5|10795.5|10799.9|10794.9|3
1739370010000|2025-02-12 14:20:10|10800|10795|10799.3|10794.3|10800.2|10795.2|10799|10794|13
1739370020000|2025-02-12 14:20:20|10799.7|10794.7|10800.2|10795.2|10800.6|10795.6|10799.7|10794.7|9
1739370030000|2025-02-12 14:20:30|10800.1|10795.1|10800.2|10795.2|10800.3|10795.3|10799.9|10794.9|0
1739370040000|2025-02-12 14:20:40|10800.1|10795.1|10799.5|10794.5|10800.2|10795.2|10799.5|10794.5|1
1739370050000|2025-02-12 14:20:50|10799.4|10794.4|10799|10794|10799.4|10794.4|10798.6|10793.6|1
1739370060000|2025-02-12 14:21:00|10799.1|10794.1|10798.7|10793.7|10799.1|10794.1|10798.6|10793.6|2
1739370070000|2025-02-12 14:21:10|10798.4|10793.4|10800.8|10795.8|10800.8|10795.8|10798.4|10793.4|0
1739370080000|2025-02-12 14:21:20|10800.7|10795.7|10800.6|10795.6|10801.5|10796.5|10800.4|10795.4|4
1739370090000|2025-02-12 14:21:30|10800.7|10795.7|10800.6|10795.6|10801|10796|10800.6|10795.6|4
1739370100000|2025-02-12 14:21:40|10800.9|10795.9|10801.5|10796.5|10801.6|10796.6|10800.7|10795.7|2
1739370110000|2025-02-12 14:21:50|10801.4|10796.4|10801.6|10796.6|10801.6|10796.6|10801.4|10796.4|3
1739370120000|2025-02-12 14:22:00|10801.8|10796.8|10801.5|10796.5|10801.9|10796.9|10801.5|10796.5|3
1739370130000|2025-02-12 14:22:10|10801.6|10796.6|10800.5|10795.5|10801.9|10796.9|10800.5|10795.5|1
1739370140000|2025-02-12 14:22:20|10800.2|10795.2|10799.7|10794.7|10800.2|10795.2|10799.5|10794.5|0
1739370150000|2025-02-12 14:22:30|10799.9|10794.9|10799.6|10794.6|10799.9|10794.9|10799.3|10794.3|2
1739370160000|2025-02-12 14:22:40|10799.7|10794.7|10799.5|10794.5|10799.7|10794.7|10799|10794|4
1739370170000|2025-02-12 14:22:50|10799.4|10794.4|10798.5|10793.5|10799.5|10794.5|10798.1|10793.1|3
1739370180000|2025-02-12 14:23:00|10798.8|10793.8|10799|10794|10799.6|10794.6|10798.8|10793.8|6
1739370190000|2025-02-12 14:23:10|10798.9|10793.9|10798.2|10793.2|10798.9|10793.9|10798.2|10793.2|5
1739370200000|2025-02-12 14:23:20|10798.9|10793.9|10798.5|10793.5|10799|10794|10798.5|10793.5|2
1739370210000|2025-02-12 14:23:30|10798.2|10793.2|10798.7|10793.7|10798.8|10793.8|10797.7|10792.7|1
1739370220000|2025-02-12 14:23:40|10798.8|10793.8|10798.2|10793.2|10798.8|10793.8|10798|10793|0
1739370230000|2025-02-12 14:23:50|10798.1|10793.1|10798|10793|10798.3|10793.3|10797.9|10792.9|0
1739370240000|2025-02-12 14:24:00|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10797.8|10792.8|9
1739370250000|2025-02-12 14:24:10|10798.2|10793.2|10798.8|10793.8|10799|10794|10798|10793|0
1739370260000|2025-02-12 14:24:20|10798.7|10793.7|10799.7|10794.7|10800|10795|10798.7|10793.7|3
1739370270000|2025-02-12 14:24:30|10799.8|10794.8|10800|10795|10800|10795|10799.8|10794.8|1
1739370280000|2025-02-12 14:24:40|10800.1|10795.1|10799.7|10794.7|10800.2|10795.2|10799.7|10794.7|0
1739370290000|2025-02-12 14:24:50|10799.4|10794.4|10799.8|10794.8|10799.9|10794.9|10799.3|10794.3|6
1739370300000|2025-02-12 14:25:00|10800|10795|10800|10795|10800.5|10795.5|10800|10795|3
1739370310000|2025-02-12 14:25:10|10800.1|10795.1|10800|10795|10800.2|10795.2|10800|10795|0
1739370320000|2025-02-12 14:25:20|10800.1|10795.1|10800|10795|10800.2|10795.2|10799.9|10794.9|1
1739370330000|2025-02-12 14:25:30|10800.1|10795.1|10799.1|10794.1|10800.7|10795.7|10799|10794|8
1739370340000|2025-02-12 14:25:40|10799.2|10794.2|10798.5|10793.5|10799.2|10794.2|10798.5|10793.5|6
1739370350000|2025-02-12 14:25:50|10798.3|10793.3|10797.9|10792.9|10798.6|10793.6|10797.9|10792.9|0
1739370360000|2025-02-12 14:26:00|10798|10793|10797|10792|10798.1|10793.1|10797|10792|1
1739370370000|2025-02-12 14:26:10|10796.9|10791.9|10796.5|10791.5|10796.9|10791.9|10796|10791|5
1739370380000|2025-02-12 14:26:20|10796.2|10791.2|10795.1|10790.1|10796.3|10791.3|10795.1|10790.1|2
1739370390000|2025-02-12 14:26:30|10795|10790|10795|10790|10795|10790|10794.2|10789.2|3
1739370400000|2025-02-12 14:26:40|10795.3|10790.3|10795.5|10790.5|10795.5|10790.5|10794.6|10789.6|3
1739370410000|2025-02-12 14:26:50|10795.2|10790.2|10795.2|10790.2|10795.5|10790.5|10795|10790|1
1739370420000|2025-02-12 14:27:00|10795.3|10790.3|10795.2|10790.2|10795.8|10790.8|10795.2|10790.2|4
1739370430000|2025-02-12 14:27:10|10795.3|10790.3|10794.5|10789.5|10795.3|10790.3|10794.2|10789.2|4
1739370440000|2025-02-12 14:27:20|10794.4|10789.4|10794.3|10789.3|10794.5|10789.5|10794.3|10789.3|0
1739370450000|2025-02-12 14:27:30|10794.4|10789.4|10794|10789|10794.5|10789.5|10794|10789|3
1739370460000|2025-02-12 14:27:40|10794.1|10789.1|10793.5|10788.5|10794.2|10789.2|10793.5|10788.5|1
1739370470000|2025-02-12 14:27:50|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10793.2|10788.2|1
1739370480000|2025-02-12 14:28:00|10793.2|10788.2|10793.3|10788.3|10793.5|10788.5|10793.1|10788.1|7
1739370490000|2025-02-12 14:28:10|10793.5|10788.5|10794|10789|10794.2|10789.2|10793.5|10788.5|2
1739370500000|2025-02-12 14:28:20|10793.9|10788.9|10794|10789|10794.3|10789.3|10793.9|10788.9|0
1739370510000|2025-02-12 14:28:30|10794.4|10789.4|10794.6|10789.6|10794.8|10789.8|10794.2|10789.2|5
1739370520000|2025-02-12 14:28:40|10794.5|10789.5|10793.5|10788.5|10794.7|10789.7|10793.5|10788.5|1
1739370530000|2025-02-12 14:28:50|10793.7|10788.7|10793|10788|10793.7|10788.7|10793|10788|1
1739370540000|2025-02-12 14:29:00|10793.2|10788.2|10793.1|10788.1|10793.3|10788.3|10792.4|10787.4|1
1739370550000|2025-02-12 14:29:10|10792.9|10787.9|10792.5|10787.5|10793|10788|10792.5|10787.5|1
1739370560000|2025-02-12 14:29:20|10792.3|10787.3|10792.2|10787.2|10792.5|10787.5|10792|10787|0
1739370570000|2025-02-12 14:29:30|10792.3|10787.3|10792|10787|10792.5|10787.5|10792|10787|0
1739370580000|2025-02-12 14:29:40|10792.2|10787.2|10792.1|10787.1|10792.7|10787.7|10792|10787|7
1739370590000|2025-02-12 14:29:50|10792.2|10787.2|10792|10787|10792.5|10787.5|10791.5|10786.5|2
1739370600000|2025-02-12 14:30:00|10791.8|10786.8|10792|10787|10792.2|10787.2|10791.7|10786.7|6
1739370610000|2025-02-12 14:30:10|10792.1|10787.1|10794|10789|10794|10789|10792.1|10787.1|4
1739370620000|2025-02-12 14:30:20|10794.3|10789.3|10793.5|10788.5|10794.3|10789.3|10793.5|10788.5|1
1739370630000|2025-02-12 14:30:30|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793|10788|3
1739370640000|2025-02-12 14:30:40|10793.9|10788.9|10794.5|10789.5|10794.5|10789.5|10793.9|10788.9|4
1739370650000|2025-02-12 14:30:50|10794.6|10789.6|10794.5|10789.5|10795|10790|10794.2|10789.2|7
1739370660000|2025-02-12 14:31:00|10794.7|10789.7|10795.5|10790.5|10795.5|10790.5|10794.5|10789.5|11
1739370670000|2025-02-12 14:31:10|10795.4|10790.4|10795|10790|10795.8|10790.8|10795|10790|2
1739370680000|2025-02-12 14:31:20|10795.1|10790.1|10796.3|10791.3|10796.5|10791.5|10795.1|10790.1|0
1739370690000|2025-02-12 14:31:30|10796.4|10791.4|10796.5|10791.5|10797|10792|10796|10791|5
1739370700000|2025-02-12 14:31:40|10796.4|10791.4|10796.6|10791.6|10796.9|10791.9|10796|10791|2
1739370710000|2025-02-12 14:31:50|10796.5|10791.5|10796|10791|10796.6|10791.6|10796|10791|1
1739370720000|2025-02-12 14:32:00|10795.8|10790.8|10795.1|10790.1|10796|10791|10795|10790|5
1739370730000|2025-02-12 14:32:10|10795|10790|10794|10789|10795.3|10790.3|10794|10789|11
1739370740000|2025-02-12 14:32:20|10794.1|10789.1|10794.4|10789.4|10794.4|10789.4|10793.7|10788.7|8
1739370750000|2025-02-12 14:32:30|10794.3|10789.3|10794.5|10789.5|10794.5|10789.5|10792.6|10787.6|9
1739370760000|2025-02-12 14:32:40|10794.4|10789.4|10793.7|10788.7|10794.5|10789.5|10793.4|10788.4|3
1739370770000|2025-02-12 14:32:50|10793.8|10788.8|10795.2|10790.2|10795.3|10790.3|10793.8|10788.8|4
1739370780000|2025-02-12 14:33:00|10795|10790|10795.1|10790.1|10795.5|10790.5|10795|10790|6
1739370790000|2025-02-12 14:33:10|10795.5|10790.5|10794.6|10789.6|10795.5|10790.5|10794.5|10789.5|2
1739370800000|2025-02-12 14:33:20|10794.9|10789.9|10794|10789|10795|10790|10794|10789|1
1739370810000|2025-02-12 14:33:30|10794.2|10789.2|10794.5|10789.5|10794.7|10789.7|10794.2|10789.2|3
1739370820000|2025-02-12 14:33:40|10794.4|10789.4|10793|10788|10794.5|10789.5|10793|10788|3
1739370830000|2025-02-12 14:33:50|10793.1|10788.1|10793|10788|10793.6|10788.6|10792.8|10787.8|1
1739370840000|2025-02-12 14:34:00|10792.1|10787.1|10793|10788|10793|10788|10792|10787|6
1739370850000|2025-02-12 14:34:10|10792.9|10787.9|10792.5|10787.5|10793|10788|10792.4|10787.4|2
1739370860000|2025-02-12 14:34:20|10792.3|10787.3|10791.5|10786.5|10792.4|10787.4|10791.5|10786.5|5
1739370870000|2025-02-12 14:34:30|10791.8|10786.8|10791.7|10786.7|10792|10787|10791.7|10786.7|2
1739370880000|2025-02-12 14:34:40|10791.8|10786.8|10791.6|10786.6|10792|10787|10791.5|10786.5|2
1739370890000|2025-02-12 14:34:50|10791.5|10786.5|10789.6|10784.6|10791.7|10786.7|10789.6|10784.6|3
1739370900000|2025-02-12 14:35:00|10789.7|10784.7|10788.5|10783.5|10789.7|10784.7|10787.9|10782.9|18
1739370910000|2025-02-12 14:35:10|10788.4|10783.4|10789.1|10784.1|10789.2|10784.2|10788.2|10783.2|2
1739370920000|2025-02-12 14:35:20|10789|10784|10789.2|10784.2|10789.5|10784.5|10788.9|10783.9|6
1739370930000|2025-02-12 14:35:30|10789|10784|10789.5|10784.5|10789.6|10784.6|10788.9|10783.9|2
1739370940000|2025-02-12 14:35:40|10789.8|10784.8|10789.5|10784.5|10790|10785|10789.5|10784.5|2
1739370950000|2025-02-12 14:35:50|10790|10785|10790.4|10785.4|10790.5|10785.5|10789.9|10784.9|5
1739370960000|2025-02-12 14:36:00|10790.5|10785.5|10791.1|10786.1|10791.5|10786.5|10790.3|10785.3|19
1739370970000|2025-02-12 14:36:10|10791.2|10786.2|10791|10786|10791.2|10786.2|10790.5|10785.5|2
1739370980000|2025-02-12 14:36:20|10791.1|10786.1|10790.5|10785.5|10791.4|10786.4|10790.5|10785.5|2
1739370990000|2025-02-12 14:36:30|10790.8|10785.8|10791.3|10786.3|10791.3|10786.3|10790|10785|0
1739371000000|2025-02-12 14:36:40|10790.9|10785.9|10791|10786|10791.6|10786.6|10790.8|10785.8|2
1739371010000|2025-02-12 14:36:50|10791.3|10786.3|10791.5|10786.5|10791.8|10786.8|10791.3|10786.3|0
1739371020000|2025-02-12 14:37:00|10791.4|10786.4|10790|10785|10791.4|10786.4|10790|10785|1
1739371030000|2025-02-12 14:37:10|10790.1|10785.1|10791.4|10786.4|10791.4|10786.4|10789.7|10784.7|14
1739371040000|2025-02-12 14:37:20|10791.3|10786.3|10792.1|10787.1|10792.2|10787.2|10791.3|10786.3|4
1739371050000|2025-02-12 14:37:30|10792.3|10787.3|10791.5|10786.5|10792.3|10787.3|10791.5|10786.5|2
1739371060000|2025-02-12 14:37:40|10791.6|10786.6|10792.1|10787.1|10792.2|10787.2|10791.2|10786.2|6
1739371070000|2025-02-12 14:37:50|10792.2|10787.2|10791.3|10786.3|10792.2|10787.2|10791|10786|0
1739371080000|2025-02-12 14:38:00|10791.5|10786.5|10792.6|10787.6|10792.7|10787.7|10791.2|10786.2|3
1739371090000|2025-02-12 14:38:10|10792.4|10787.4|10792|10787|10792.4|10787.4|10791.6|10786.6|0
1739371100000|2025-02-12 14:38:20|10791.9|10786.9|10792|10787|10792|10787|10791.5|10786.5|1
1739371110000|2025-02-12 14:38:30|10791.9|10786.9|10791.1|10786.1|10791.9|10786.9|10791|10786|7
1739371120000|2025-02-12 14:38:40|10790.9|10785.9|10791|10786|10791|10786|10790.8|10785.8|0
1739371130000|2025-02-12 14:38:50|10790.9|10785.9|10791.2|10786.2|10791.2|10786.2|10790.9|10785.9|0
1739371140000|2025-02-12 14:39:00|10791|10786|10791.6|10786.6|10791.8|10786.8|10790.8|10785.8|4
1739371150000|2025-02-12 14:39:10|10791.5|10786.5|10791.7|10786.7|10791.8|10786.8|10791.3|10786.3|9
1739371160000|2025-02-12 14:39:20|10791.6|10786.6|10790.7|10785.7|10791.6|10786.6|10790.7|10785.7|3
1739371170000|2025-02-12 14:39:30|10790.8|10785.8|10791|10786|10791|10786|10790.8|10785.8|0
1739371180000|2025-02-12 14:39:40|10791.3|10786.3|10792|10787|10792.1|10787.1|10791.3|10786.3|1
1739371190000|2025-02-12 14:39:50|10792.3|10787.3|10792.5|10787.5|10792.9|10787.9|10792.3|10787.3|7
1739371200000|2025-02-12 14:40:00|10792.3|10787.3|10793|10788|10793|10788|10792.3|10787.3|1
1739371210000|2025-02-12 14:40:10|10792.9|10787.9|10793.2|10788.2|10793.4|10788.4|10792.6|10787.6|6
1739371220000|2025-02-12 14:40:20|10793.5|10788.5|10793.2|10788.2|10793.7|10788.7|10792.9|10787.9|4
1739371230000|2025-02-12 14:40:30|10793.3|10788.3|10793.1|10788.1|10793.3|10788.3|10793|10788|1
1739371240000|2025-02-12 14:40:40|10793.5|10788.5|10793.5|10788.5|10794|10789|10793.5|10788.5|4
1739371250000|2025-02-12 14:40:50|10793.6|10788.6|10793.5|10788.5|10793.6|10788.6|10793.3|10788.3|1
1739371260000|2025-02-12 14:41:00|10793.2|10788.2|10793.5|10788.5|10793.5|10788.5|10793|10788|2
1739371270000|2025-02-12 14:41:10|10793|10788|10793|10788|10793.1|10788.1|10792.6|10787.6|3
1739371280000|2025-02-12 14:41:20|10792.9|10787.9|10793.3|10788.3|10793.3|10788.3|10792.9|10787.9|4
1739371290000|2025-02-12 14:41:30|10793.4|10788.4|10792.1|10787.1|10793.6|10788.6|10792|10787|1
1739371300000|2025-02-12 14:41:40|10792|10787|10792.6|10787.6|10792.7|10787.7|10791.9|10786.9|3
1739371310000|2025-02-12 14:41:50|10792.7|10787.7|10793.2|10788.2|10793.3|10788.3|10792.7|10787.7|1
1739371320000|2025-02-12 14:42:00|10793.5|10788.5|10793.9|10788.9|10793.9|10788.9|10793.5|10788.5|2
1739371330000|2025-02-12 14:42:10|10793.6|10788.6|10793.7|10788.7|10794|10789|10793.5|10788.5|5
1739371340000|2025-02-12 14:42:20|10793.9|10788.9|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|4
1739371350000|2025-02-12 14:42:30|10794.6|10789.6|10795.1|10790.1|10795.3|10790.3|10794.6|10789.6|5
1739371360000|2025-02-12 14:42:40|10795.5|10790.5|10796|10791|10796.2|10791.2|10795.5|10790.5|0
1739371370000|2025-02-12 14:42:50|10796.1|10791.1|10796.7|10791.7|10796.7|10791.7|10796|10791|2
1739371380000|2025-02-12 14:43:00|10796.6|10791.6|10796.6|10791.6|10797.1|10792.1|10796.4|10791.4|6
1739371390000|2025-02-12 14:43:10|10796.5|10791.5|10796.2|10791.2|10797|10792|10796.2|10791.2|1
1739371400000|2025-02-12 14:43:20|10796|10791|10797|10792|10797|10792|10796|10791|0
1739371410000|2025-02-12 14:43:30|10797.2|10792.2|10797.9|10792.9|10798.1|10793.1|10797.2|10792.2|22
1739371420000|2025-02-12 14:43:40|10798|10793|10798|10793|10798.2|10793.2|10797.9|10792.9|9
1739371430000|2025-02-12 14:43:50|10797.9|10792.9|10798|10793|10798.1|10793.1|10797.9|10792.9|2
1739371440000|2025-02-12 14:44:00|10798.2|10793.2|10796.1|10791.1|10798.2|10793.2|10796.1|10791.1|16
1739371450000|2025-02-12 14:44:10|10796|10791|10796|10791|10796.3|10791.3|10795.3|10790.3|5
1739371460000|2025-02-12 14:44:20|10796.2|10791.2|10796|10791|10796.2|10791.2|10795.9|10790.9|2
1739371470000|2025-02-12 14:44:30|10796.2|10791.2|10795.9|10790.9|10796.2|10791.2|10795.5|10790.5|8
1739371480000|2025-02-12 14:44:40|10795.8|10790.8|10795|10790|10795.8|10790.8|10794.9|10789.9|2
1739371490000|2025-02-12 14:44:50|10795.2|10790.2|10795.3|10790.3|10795.5|10790.5|10795|10790|1
1739371500000|2025-02-12 14:45:00|10795.5|10790.5|10795.4|10790.4|10796.2|10791.2|10795.4|10790.4|6
1739371510000|2025-02-12 14:45:10|10795.5|10790.5|10795.9|10790.9|10796.2|10791.2|10795.5|10790.5|1
1739371520000|2025-02-12 14:45:20|10796|10791|10796|10791|10796|10791|10795.9|10790.9|3
1739371530000|2025-02-12 14:45:30|10796.2|10791.2|10797|10792|10797|10792|10796.2|10791.2|2
1739371540000|2025-02-12 14:45:40|10796.8|10791.8|10796.5|10791.5|10796.9|10791.9|10796.4|10791.4|1
1739371550000|2025-02-12 14:45:50|10796.6|10791.6|10796.3|10791.3|10796.6|10791.6|10795.9|10790.9|0
1739371560000|2025-02-12 14:46:00|10796.5|10791.5|10796.5|10791.5|10796.7|10791.7|10796.2|10791.2|3
1739371570000|2025-02-12 14:46:10|10796.7|10791.7|10797.4|10792.4|10797.5|10792.5|10796.5|10791.5|7
1739371580000|2025-02-12 14:46:20|10797.2|10792.2|10795.8|10790.8|10797.2|10792.2|10795.8|10790.8|5
1739371590000|2025-02-12 14:46:30|10796|10791|10795.4|10790.4|10796|10791|10795.4|10790.4|1
1739371600000|2025-02-12 14:46:40|10795.5|10790.5|10795.4|10790.4|10795.6|10790.6|10795.4|10790.4|5
1739371610000|2025-02-12 14:46:50|10795.5|10790.5|10795.5|10790.5|10795.5|10790.5|10795.3|10790.3|0
1739371620000|2025-02-12 14:47:00|10795.4|10790.4|10794.9|10789.9|10795.5|10790.5|10794.5|10789.5|2
1739371630000|2025-02-12 14:47:10|10794.8|10789.8|10794.7|10789.7|10794.8|10789.8|10794|10789|8
1739371640000|2025-02-12 14:47:20|10794.8|10789.8|10795|10790|10795.1|10790.1|10794.8|10789.8|2
1739371650000|2025-02-12 14:47:30|10794.9|10789.9|10794.9|10789.9|10795.3|10790.3|10794.8|10789.8|10
1739371660000|2025-02-12 14:47:40|10794.8|10789.8|10795.3|10790.3|10795.5|10790.5|10794.5|10789.5|0
1739371670000|2025-02-12 14:47:50|10795.4|10790.4|10795.5|10790.5|10795.5|10790.5|10795|10790|1
1739371680000|2025-02-12 14:48:00|10795.7|10790.7|10795.3|10790.3|10795.7|10790.7|10795.3|10790.3|1
1739371690000|2025-02-12 14:48:10|10795.4|10790.4|10795.4|10790.4|10795.5|10790.5|10795.3|10790.3|0
1739371700000|2025-02-12 14:48:20|10795.3|10790.3|10795.4|10790.4|10795.5|10790.5|10795.3|10790.3|0
1739371710000|2025-02-12 14:48:30|10795.1|10790.1|10795.1|10790.1|10795.1|10790.1|10794.8|10789.8|12
1739371720000|2025-02-12 14:48:40|10795.2|10790.2|10794.9|10789.9|10795.2|10790.2|10794.8|10789.8|0
1739371730000|2025-02-12 14:48:50|10794.8|10789.8|10795.2|10790.2|10795.5|10790.5|10794.6|10789.6|0
1739371740000|2025-02-12 14:49:00|10795.1|10790.1|10795.2|10790.2|10795.2|10790.2|10795.1|10790.1|0
1739371750000|2025-02-12 14:49:10|10795.1|10790.1|10794.7|10789.7|10795.2|10790.2|10793.7|10788.7|3
1739371760000|2025-02-12 14:49:20|10794.8|10789.8|10794.5|10789.5|10795|10790|10794.3|10789.3|0
1739371770000|2025-02-12 14:49:30|10794.6|10789.6|10794.9|10789.9|10795|10790|10794.6|10789.6|0
1739371780000|2025-02-12 14:49:40|10795|10790|10795.2|10790.2|10795.3|10790.3|10795|10790|0
1739371790000|2025-02-12 14:49:50|10795.4|10790.4|10795.5|10790.5|10795.8|10790.8|10795.3|10790.3|1
1739371800000|2025-02-12 14:50:00|10795.6|10790.6|10795.9|10790.9|10796.4|10791.4|10795.6|10790.6|0
1739371810000|2025-02-12 14:50:10|10796|10791|10797.4|10792.4|10797.4|10792.4|10796|10791|55
1739371820000|2025-02-12 14:50:20|10797.3|10792.3|10797.4|10792.4|10798|10793|10797.3|10792.3|7
1739371830000|2025-02-12 14:50:30|10797.2|10792.2|10796.7|10791.7|10797.2|10792.2|10796.6|10791.6|1
1739371840000|2025-02-12 14:50:40|10796.5|10791.5|10796.9|10791.9|10797.1|10792.1|10796.5|10791.5|0
1739371850000|2025-02-12 14:50:50|10796.5|10791.5|10796.3|10791.3|10796.5|10791.5|10796.2|10791.2|5
1739371860000|2025-02-12 14:51:00|10796.2|10791.2|10796.8|10791.8|10796.9|10791.9|10796.2|10791.2|7
1739371870000|2025-02-12 14:51:10|10796.7|10791.7|10796.5|10791.5|10796.9|10791.9|10796.5|10791.5|0
1739371880000|2025-02-12 14:51:20|10796.8|10791.8|10797.4|10792.4|10797.5|10792.5|10796.8|10791.8|4
1739371890000|2025-02-12 14:51:30|10797|10792|10797.5|10792.5|10798|10793|10797|10792|1
1739371900000|2025-02-12 14:51:40|10797.4|10792.4|10797.9|10792.9|10798.2|10793.2|10797|10792|0
1739371910000|2025-02-12 14:51:50|10797.6|10792.6|10798|10793|10798.2|10793.2|10797.6|10792.6|2
1739371920000|2025-02-12 14:52:00|10798.2|10793.2|10798.5|10793.5|10798.5|10793.5|10798.2|10793.2|8
1739371930000|2025-02-12 14:52:10|10798.4|10793.4|10798|10793|10798.5|10793.5|10798|10793|0
1739371940000|2025-02-12 14:52:20|10797.9|10792.9|10798|10793|10798|10793|10797.9|10792.9|1
1739371950000|2025-02-12 14:52:30|10798.1|10793.1|10798|10793|10798.3|10793.3|10798|10793|4
1739371960000|2025-02-12 14:52:40|10798.1|10793.1|10798|10793|10798.3|10793.3|10798|10793|0
1739371970000|2025-02-12 14:52:50|||||||||2
1739371980000|2025-02-12 14:53:00|10798.1|10793.1|10798|10793|10798.1|10793.1|10798|10793|1
1739371990000|2025-02-12 14:53:10|10797.7|10792.7|10797.5|10792.5|10797.7|10792.7|10797.3|10792.3|1
1739372000000|2025-02-12 14:53:20|10797.7|10792.7|10796.9|10791.9|10797.7|10792.7|10796.9|10791.9|2
1739372010000|2025-02-12 14:53:30|10797|10792|10796.6|10791.6|10797.1|10792.1|10796.6|10791.6|0
1739372020000|2025-02-12 14:53:40|10796.7|10791.7|10796.6|10791.6|10796.7|10791.7|10796.3|10791.3|1
1739372030000|2025-02-12 14:53:50|10796.5|10791.5|10796.5|10791.5|10796.5|10791.5|10796.2|10791.2|1
1739372040000|2025-02-12 14:54:00|10796.4|10791.4|10796.4|10791.4|10796.5|10791.5|10795.9|10790.9|1
1739372050000|2025-02-12 14:54:10|10796.5|10791.5|10796.8|10791.8|10797.4|10792.4|10796.4|10791.4|4
1739372060000|2025-02-12 14:54:20|10796.5|10791.5|10796.9|10791.9|10797|10792|10796.5|10791.5|3
1739372070000|2025-02-12 14:54:30|10796.8|10791.8|10796.9|10791.9|10797|10792|10796.6|10791.6|0
1739372080000|2025-02-12 14:54:40|10796.8|10791.8|10796.5|10791.5|10796.9|10791.9|10796.3|10791.3|0
1739372090000|2025-02-12 14:54:50|10796.9|10791.9|10797.6|10792.6|10798|10793|10796.9|10791.9|15
1739372100000|2025-02-12 14:55:00|10797.5|10792.5|10797.5|10792.5|10798|10793|10797.5|10792.5|4
1739372110000|2025-02-12 14:55:10|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|1
1739372120000|2025-02-12 14:55:20|10796.8|10791.8|10796.3|10791.3|10796.8|10791.8|10796|10791|2
1739372130000|2025-02-12 14:55:30|10796.1|10791.1|10796|10791|10796.6|10791.6|10795.6|10790.6|1
1739372140000|2025-02-12 14:55:40|10795.9|10790.9|10794.6|10789.6|10796|10791|10794.6|10789.6|2
1739372150000|2025-02-12 14:55:50|10794.7|10789.7|10794.9|10789.9|10795|10790|10794.6|10789.6|4
1739372160000|2025-02-12 14:56:00|10794.6|10789.6|10794|10789|10795|10790|10793.6|10788.6|8
1739372170000|2025-02-12 14:56:10|10794.4|10789.4|10793.8|10788.8|10794.4|10789.4|10793.8|10788.8|5
1739372180000|2025-02-12 14:56:20|10793.9|10788.9|10793.8|10788.8|10793.9|10788.9|10793.8|10788.8|0
1739372190000|2025-02-12 14:56:30|10793.7|10788.7|10793.1|10788.1|10793.7|10788.7|10793|10788|0
1739372200000|2025-02-12 14:56:40|10793|10788|10793|10788|10793.1|10788.1|10792.7|10787.7|0
1739372210000|2025-02-12 14:56:50|10793.1|10788.1|10793.1|10788.1|10793.2|10788.2|10793|10788|1
1739372220000|2025-02-12 14:57:00|10793|10788|10793|10788|10793.1|10788.1|10793|10788|0
1739372230000|2025-02-12 14:57:10|10792.7|10787.7|10793.4|10788.4|10793.5|10788.5|10792.1|10787.1|8
1739372240000|2025-02-12 14:57:20|10793.5|10788.5|10794.1|10789.1|10794.4|10789.4|10793.5|10788.5|0
1739372250000|2025-02-12 14:57:30|10794|10789|10793.1|10788.1|10794.1|10789.1|10793|10788|1
1739372260000|2025-02-12 14:57:40|10793|10788|10792.3|10787.3|10793|10788|10792.2|10787.2|3
1739372270000|2025-02-12 14:57:50|10792.2|10787.2|10792|10787|10792.3|10787.3|10791.6|10786.6|0
1739372280000|2025-02-12 14:58:00|10792.1|10787.1|10792.5|10787.5|10792.6|10787.6|10792.1|10787.1|5
1739372290000|2025-02-12 14:58:10|10792.6|10787.6|10792.8|10787.8|10792.9|10787.9|10792.5|10787.5|0
1739372300000|2025-02-12 14:58:20|10792.7|10787.7|10792.6|10787.6|10792.8|10787.8|10792.5|10787.5|0
1739372310000|2025-02-12 14:58:30|10792.5|10787.5|10793.1|10788.1|10793.1|10788.1|10792.5|10787.5|0
1739372320000|2025-02-12 14:58:40|10793.2|10788.2|10793|10788|10793.7|10788.7|10793|10788|0
1739372330000|2025-02-12 14:58:50|10793.3|10788.3|10793|10788|10793.3|10788.3|10793|10788|0
1739372340000|2025-02-12 14:59:00|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10793|10788|0
1739372350000|2025-02-12 14:59:10|10793.2|10788.2|10793|10788|10793.3|10788.3|10793|10788|0
1739372360000|2025-02-12 14:59:20|10793.2|10788.2|10793.3|10788.3|10793.4|10788.4|10793.2|10788.2|0
1739372370000|2025-02-12 14:59:30|10793.2|10788.2|10793|10788|10793.3|10788.3|10793|10788|2
1739372380000|2025-02-12 14:59:40|10793.2|10788.2|10792.4|10787.4|10793.2|10788.2|10792.3|10787.3|3
1739372390000|2025-02-12 14:59:50|10792|10787|10792.8|10787.8|10793.1|10788.1|10791.9|10786.9|2
1739372400000|2025-02-12 15:00:00|10792.6|10787.6|10793.9|10788.9|10794|10789|10792.4|10787.4|13
1739372410000|2025-02-12 15:00:10|10794|10789|10794.3|10789.3|10794.4|10789.4|10794|10789|4
1739372420000|2025-02-12 15:00:20|10794.4|10789.4|10795.5|10790.5|10795.6|10790.6|10794.2|10789.2|2
1739372430000|2025-02-12 15:00:30|10795.6|10790.6|10796.1|10791.1|10796.2|10791.2|10795.5|10790.5|6
1739372440000|2025-02-12 15:00:40|10796|10791|10796|10791|10796.1|10791.1|10795.8|10790.8|1
1739372450000|2025-02-12 15:00:50|10796.1|10791.1|10796|10791|10796.1|10791.1|10795.8|10790.8|3
1739372460000|2025-02-12 15:01:00|10795.8|10790.8|10796|10791|10796.1|10791.1|10795.7|10790.7|5
1739372470000|2025-02-12 15:01:10|10795.9|10790.9|10796.7|10791.7|10796.7|10791.7|10795.9|10790.9|0
1739372480000|2025-02-12 15:01:20|10796.8|10791.8|10797.8|10792.8|10797.8|10792.8|10796.8|10791.8|2
1739372490000|2025-02-12 15:01:30|10797.9|10792.9|10797.9|10792.9|10798|10793|10797.8|10792.8|0
1739372500000|2025-02-12 15:01:40|10798|10793|10798.5|10793.5|10798.5|10793.5|10798|10793|6
1739372510000|2025-02-12 15:01:50|10798.4|10793.4|10798.4|10793.4|10798.5|10793.5|10798.3|10793.3|0
1739372520000|2025-02-12 15:02:00|10798.5|10793.5|10798.5|10793.5|10798.6|10793.6|10798.2|10793.2|0
1739372530000|2025-02-12 15:02:10|10798.6|10793.6|10799.2|10794.2|10799.2|10794.2|10798.2|10793.2|3
1739372540000|2025-02-12 15:02:20|10799.3|10794.3|10799.5|10794.5|10799.6|10794.6|10799.3|10794.3|2
1739372550000|2025-02-12 15:02:30|10799.6|10794.6|10800.4|10795.4|10800.4|10795.4|10799.6|10794.6|9
1739372560000|2025-02-12 15:02:40|10800.5|10795.5|10801|10796|10801|10796|10800.5|10795.5|9
1739372570000|2025-02-12 15:02:50|10801.1|10796.1|10801.7|10796.7|10802|10797|10801|10796|3
1739372580000|2025-02-12 15:03:00|10801.8|10796.8|10801.7|10796.7|10801.8|10796.8|10801.4|10796.4|4
1739372590000|2025-02-12 15:03:10|10801.8|10796.8|10802|10797|10802.1|10797.1|10801.6|10796.6|1
1739372600000|2025-02-12 15:03:20|10801.7|10796.7|10802.2|10797.2|10802.2|10797.2|10801.7|10796.7|3
1739372610000|2025-02-12 15:03:30|10802.5|10797.5|10801.3|10796.3|10802.5|10797.5|10801.3|10796.3|1
1739372620000|2025-02-12 15:03:40|10801.4|10796.4|10802.1|10797.1|10802.1|10797.1|10801.3|10796.3|0
1739372630000|2025-02-12 15:03:50|10802|10797|10801.2|10796.2|10802|10797|10801.2|10796.2|3
1739372640000|2025-02-12 15:04:00|10801|10796|10798|10793|10801|10796|10798|10793|3
1739372650000|2025-02-12 15:04:10|10798.1|10793.1|10798.7|10793.7|10798.9|10793.9|10798.1|10793.1|0
1739372660000|2025-02-12 15:04:20|10799.1|10794.1|10799.1|10794.1|10799.1|10794.1|10799|10794|0
1739372670000|2025-02-12 15:04:30|10799.4|10794.4|10800.3|10795.3|10800.4|10795.4|10799.4|10794.4|4
1739372680000|2025-02-12 15:04:40|10800.2|10795.2|10800|10795|10800.5|10795.5|10800|10795|0
1739372690000|2025-02-12 15:04:50|10799.5|10794.5|10799.3|10794.3|10799.5|10794.5|10798.8|10793.8|0
1739372700000|2025-02-12 15:05:00|10799.2|10794.2|10799.2|10794.2|10799.3|10794.3|10798.9|10793.9|0
1739372710000|2025-02-12 15:05:10|10799.3|10794.3|10799.6|10794.6|10799.7|10794.7|10798.5|10793.5|3
1739372720000|2025-02-12 15:05:20|10799.5|10794.5|10799.6|10794.6|10800.1|10795.1|10799.2|10794.2|1
1739372730000|2025-02-12 15:05:30|10799.7|10794.7|10800.2|10795.2|10800.2|10795.2|10799.6|10794.6|0
1739372740000|2025-02-12 15:05:40|10800.4|10795.4|10800.1|10795.1|10800.4|10795.4|10799.9|10794.9|0
1739372750000|2025-02-12 15:05:50|10799.9|10794.9|10798.8|10793.8|10800|10795|10798.5|10793.5|1
1739372760000|2025-02-12 15:06:00|10798.9|10793.9|10798.3|10793.3|10799|10794|10798.3|10793.3|0
1739372770000|2025-02-12 15:06:10|10798.2|10793.2|10797.7|10792.7|10798.4|10793.4|10797.3|10792.3|0
1739372780000|2025-02-12 15:06:20|10797.8|10792.8|10797.8|10792.8|10798|10793|10797.4|10792.4|5
1739372790000|2025-02-12 15:06:30|10797.9|10792.9|10796.9|10791.9|10798.1|10793.1|10796.8|10791.8|3
1739372800000|2025-02-12 15:06:40|10797|10792|10797.4|10792.4|10797.4|10792.4|10796.8|10791.8|2
1739372810000|2025-02-12 15:06:50|10797.5|10792.5|10799.6|10794.6|10799.7|10794.7|10797.2|10792.2|4
1739372820000|2025-02-12 15:07:00|10799.5|10794.5|10800|10795|10802.1|10797.1|10799.5|10794.5|10
1739372830000|2025-02-12 15:07:10|10799.8|10794.8|10799|10794|10799.8|10794.8|10798.8|10793.8|3
1739372840000|2025-02-12 15:07:20|10798.5|10793.5|10797.1|10792.1|10799.2|10794.2|10796.8|10791.8|2
1739372850000|2025-02-12 15:07:30|10797|10792|10797.1|10792.1|10797.5|10792.5|10796.8|10791.8|3
1739372860000|2025-02-12 15:07:40|10797.2|10792.2|10796.7|10791.7|10797.4|10792.4|10796.7|10791.7|1
1739372870000|2025-02-12 15:07:50|10796.8|10791.8|10795.6|10790.6|10797|10792|10795|10790|4
1739372880000|2025-02-12 15:08:00|10795.5|10790.5|10794.8|10789.8|10795.6|10790.6|10794.5|10789.5|0
1739372890000|2025-02-12 15:08:10|10794.9|10789.9|10793.6|10788.6|10795.1|10790.1|10793.6|10788.6|1
1739372900000|2025-02-12 15:08:20|10793.7|10788.7|10794.6|10789.6|10794.6|10789.6|10793.6|10788.6|1
1739372910000|2025-02-12 15:08:30|10794.5|10789.5|10796.3|10791.3|10796.4|10791.4|10794.5|10789.5|1
1739372920000|2025-02-12 15:08:40|10796.4|10791.4|10796.7|10791.7|10797|10792|10796.4|10791.4|2
1739372930000|2025-02-12 15:08:50|10797|10792|10797.5|10792.5|10797.5|10792.5|10796.9|10791.9|1
1739372940000|2025-02-12 15:09:00|10797.9|10792.9|10798.5|10793.5|10798.6|10793.6|10797.9|10792.9|1
1739372950000|2025-02-12 15:09:10|10798.4|10793.4|10797.4|10792.4|10798.4|10793.4|10797.4|10792.4|2
1739372960000|2025-02-12 15:09:20|10797.5|10792.5|10796|10791|10797.5|10792.5|10796|10791|1
1739372970000|2025-02-12 15:09:30|10796.1|10791.1|10796|10791|10796.1|10791.1|10795.1|10790.1|3
1739372980000|2025-02-12 15:09:40|10796.1|10791.1|10796.1|10791.1|10796.5|10791.5|10796.1|10791.1|0
1739372990000|2025-02-12 15:09:50|10796.2|10791.2|10796.1|10791.1|10796.6|10791.6|10795.8|10790.8|1
1739373000000|2025-02-12 15:10:00|10796.2|10791.2|10796.7|10791.7|10796.7|10791.7|10796.1|10791.1|1
1739373010000|2025-02-12 15:10:10|10797|10792|10796.6|10791.6|10797|10792|10796.4|10791.4|0
1739373020000|2025-02-12 15:10:20|10796.7|10791.7|10797.7|10792.7|10797.7|10792.7|10796.7|10791.7|1
1739373030000|2025-02-12 15:10:30|10797.9|10792.9|10799|10794|10799|10794|10797.9|10792.9|1
1739373040000|2025-02-12 15:10:40|10799.2|10794.2|10799.3|10794.3|10800.5|10795.5|10799.1|10794.1|4
1739373050000|2025-02-12 15:10:50|10799|10794|10800|10795|10800.1|10795.1|10799|10794|0
1739373060000|2025-02-12 15:11:00|10799.9|10794.9|10800.7|10795.7|10800.7|10795.7|10799.9|10794.9|1
1739373070000|2025-02-12 15:11:10|10800.9|10795.9|10801.1|10796.1|10801.6|10796.6|10800.6|10795.6|2
1739373080000|2025-02-12 15:11:20|10801|10796|10800.5|10795.5|10801|10796|10800.4|10795.4|3
1739373090000|2025-02-12 15:11:30|10800.7|10795.7|10800.5|10795.5|10800.7|10795.7|10800.4|10795.4|0
1739373100000|2025-02-12 15:11:40|10800.4|10795.4|10801|10796|10801.2|10796.2|10800.1|10795.1|1
1739373110000|2025-02-12 15:11:50|10800.9|10795.9|10801.3|10796.3|10801.5|10796.5|10800.6|10795.6|1
1739373120000|2025-02-12 15:12:00|10801.1|10796.1|10802.4|10797.4|10802.4|10797.4|10800.8|10795.8|1
1739373130000|2025-02-12 15:12:10|10802.1|10797.1|10802.1|10797.1|10802.4|10797.4|10802|10797|10
1739373140000|2025-02-12 15:12:20|10802.4|10797.4|10801.2|10796.2|10802.4|10797.4|10801|10796|2
1739373150000|2025-02-12 15:12:30|10801.1|10796.1|10800.6|10795.6|10801.2|10796.2|10800.5|10795.5|0
1739373160000|2025-02-12 15:12:40|10800.5|10795.5|10801|10796|10801|10796|10800.5|10795.5|0
1739373170000|2025-02-12 15:12:50|10801.2|10796.2|10801.9|10796.9|10802.2|10797.2|10801.2|10796.2|3
1739373180000|2025-02-12 15:13:00|10801.5|10796.5|10801.5|10796.5|10802.1|10797.1|10801.1|10796.1|5
1739373190000|2025-02-12 15:13:10|10801.6|10796.6|10800.9|10795.9|10801.7|10796.7|10800.9|10795.9|0
1739373200000|2025-02-12 15:13:20|10801|10796|10800.1|10795.1|10801|10796|10799.8|10794.8|0
1739373210000|2025-02-12 15:13:30|10800.2|10795.2|10800|10795|10800.4|10795.4|10799.5|10794.5|1
1739373220000|2025-02-12 15:13:40|10800.2|10795.2|10799.9|10794.9|10800.3|10795.3|10799.8|10794.8|2
1739373230000|2025-02-12 15:13:50|10800.1|10795.1|10799.2|10794.2|10800.1|10795.1|10799.1|10794.1|3
1739373240000|2025-02-12 15:14:00|10799.4|10794.4|10799.7|10794.7|10800|10795|10799.4|10794.4|1
1739373250000|2025-02-12 15:14:10|10799.8|10794.8|10800.2|10795.2|10800.3|10795.3|10799.6|10794.6|0
1739373260000|2025-02-12 15:14:20|10800|10795|10800|10795|10800|10795|10799.9|10794.9|0
1739373270000|2025-02-12 15:14:30|10799.9|10794.9|10799.7|10794.7|10800|10795|10799.7|10794.7|0
1739373280000|2025-02-12 15:14:40|10799.8|10794.8|10800.2|10795.2|10800.2|10795.2|10799.2|10794.2|3
1739373290000|2025-02-12 15:14:50|10800.5|10795.5|10801.5|10796.5|10801.5|10796.5|10800.4|10795.4|0
1739373300000|2025-02-12 15:15:00|10801.1|10796.1|10800.9|10795.9|10801.2|10796.2|10800.6|10795.6|2
1739373310000|2025-02-12 15:15:10|10800.6|10795.6|10800.5|10795.5|10800.9|10795.9|10800.5|10795.5|0
1739373320000|2025-02-12 15:15:20|10800.4|10795.4|10800.6|10795.6|10800.8|10795.8|10800|10795|0
1739373330000|2025-02-12 15:15:30|10800.5|10795.5|10799.5|10794.5|10800.5|10795.5|10799.4|10794.4|3
1739373340000|2025-02-12 15:15:40|10799.7|10794.7|10800|10795|10800|10795|10799.3|10794.3|3
1739373350000|2025-02-12 15:15:50|10800.1|10795.1|10799.7|10794.7|10800.1|10795.1|10799.5|10794.5|0
1739373360000|2025-02-12 15:16:00|10799.9|10794.9|10799.7|10794.7|10799.9|10794.9|10799.6|10794.6|1
1739373370000|2025-02-12 15:16:10|10799.9|10794.9|10799.4|10794.4|10799.9|10794.9|10799.3|10794.3|1
1739373380000|2025-02-12 15:16:20|10799.3|10794.3|10799.5|10794.5|10799.5|10794.5|10798.9|10793.9|6
1739373390000|2025-02-12 15:16:30|10799.4|10794.4|10799.7|10794.7|10799.8|10794.8|10799.4|10794.4|0
1739373400000|2025-02-12 15:16:40|10799.8|10794.8|10799.4|10794.4|10799.8|10794.8|10799.3|10794.3|0
1739373410000|2025-02-12 15:16:50|10799.3|10794.3|10798.6|10793.6|10799.3|10794.3|10798.5|10793.5|1
1739373420000|2025-02-12 15:17:00|10798.7|10793.7|10799.9|10794.9|10800|10795|10798.7|10793.7|1
1739373430000|2025-02-12 15:17:10|10799.8|10794.8|10798.7|10793.7|10799.8|10794.8|10798.5|10793.5|2
1739373440000|2025-02-12 15:17:20|10798.9|10793.9|10799.6|10794.6|10799.9|10794.9|10798.7|10793.7|10
1739373450000|2025-02-12 15:17:30|10799.5|10794.5|10800.6|10795.6|10801|10796|10799.5|10794.5|6
1739373460000|2025-02-12 15:17:40|10800.5|10795.5|10800.6|10795.6|10800.9|10795.9|10800.5|10795.5|0
1739373470000|2025-02-12 15:17:50|10800.7|10795.7|10800.6|10795.6|10800.9|10795.9|10800.6|10795.6|1
1739373480000|2025-02-12 15:18:00|10800.7|10795.7|10800.6|10795.6|10800.9|10795.9|10800.5|10795.5|1
1739373490000|2025-02-12 15:18:10|10800.7|10795.7|10801.1|10796.1|10801.1|10796.1|10800.6|10795.6|0
1739373500000|2025-02-12 15:18:20|10801|10796|10801.9|10796.9|10802|10797|10801|10796|2
1739373510000|2025-02-12 15:18:30|10802|10797|10802|10797|10802.4|10797.4|10802|10797|1
1739373520000|2025-02-12 15:18:40|10801.9|10796.9|10802.7|10797.7|10802.7|10797.7|10801.9|10796.9|2
1739373530000|2025-02-12 15:18:50|10802.9|10797.9|10802.2|10797.2|10802.9|10797.9|10802.2|10797.2|4
1739373540000|2025-02-12 15:19:00|10801.9|10796.9|10802.2|10797.2|10802.6|10797.6|10801.6|10796.6|0
1739373550000|2025-02-12 15:19:10|10802.1|10797.1|10800.4|10795.4|10802.1|10797.1|10800.3|10795.3|3
1739373560000|2025-02-12 15:19:20|10800.2|10795.2|10799.3|10794.3|10800.3|10795.3|10799|10794|1
1739373570000|2025-02-12 15:19:30|10799.2|10794.2|10799.5|10794.5|10799.7|10794.7|10798.9|10793.9|20
1739373580000|2025-02-12 15:19:40|10799.4|10794.4|10799.1|10794.1|10799.4|10794.4|10798.6|10793.6|3
1739373590000|2025-02-12 15:19:50|10799|10794|10800.8|10795.8|10801|10796|10799|10794|3
1739373600000|2025-02-12 15:20:00|10800.7|10795.7|10800.3|10795.3|10800.9|10795.9|10800.2|10795.2|1
1739373610000|2025-02-12 15:20:10|10800.4|10795.4|10800.6|10795.6|10800.6|10795.6|10800.4|10795.4|0
1739373620000|2025-02-12 15:20:20|10800.5|10795.5|10800.6|10795.6|10800.6|10795.6|10800.5|10795.5|0
1739373630000|2025-02-12 15:20:30|10800.5|10795.5|10800.7|10795.7|10801|10796|10800.3|10795.3|0
1739373640000|2025-02-12 15:20:40|10800.9|10795.9|10800.6|10795.6|10801|10796|10800.6|10795.6|2
1739373650000|2025-02-12 15:20:50|10800.5|10795.5|10799.6|10794.6|10800.5|10795.5|10799.3|10794.3|0
1739373660000|2025-02-12 15:21:00|10799.5|10794.5|10799.5|10794.5|10799.6|10794.6|10798.9|10793.9|3
1739373670000|2025-02-12 15:21:10|10799.4|10794.4|10799.6|10794.6|10799.6|10794.6|10799.4|10794.4|1
1739373680000|2025-02-12 15:21:20|10799.5|10794.5|10799.6|10794.6|10800|10795|10799.5|10794.5|0
1739373690000|2025-02-12 15:21:30|10799.5|10794.5|10798.6|10793.6|10799.6|10794.6|10798.5|10793.5|1
1739373700000|2025-02-12 15:21:40|10798.5|10793.5|10798.5|10793.5|10798.7|10793.7|10797.9|10792.9|1
1739373710000|2025-02-12 15:21:50|10798.4|10793.4|10798.4|10793.4|10798.5|10793.5|10798.4|10793.4|0
1739373720000|2025-02-12 15:22:00|10798.3|10793.3|10798|10793|10799|10794|10797.9|10792.9|4
1739373730000|2025-02-12 15:22:10|10798.1|10793.1|10797.2|10792.2|10798.1|10793.1|10797.1|10792.1|3
1739373740000|2025-02-12 15:22:20|10797|10792|10796.2|10791.2|10797|10792|10796.1|10791.1|5
1739373750000|2025-02-12 15:22:30|10796.4|10791.4|10797.5|10792.5|10797.5|10792.5|10796.2|10791.2|2
1739373760000|2025-02-12 15:22:40|10798|10793|10798.1|10793.1|10798.1|10793.1|10797.7|10792.7|1
1739373770000|2025-02-12 15:22:50|10798|10793|10797.3|10792.3|10798.1|10793.1|10797.2|10792.2|2
1739373780000|2025-02-12 15:23:00|10797.4|10792.4|10797.8|10792.8|10797.9|10792.9|10797.4|10792.4|0
1739373790000|2025-02-12 15:23:10|10798|10793|10798.1|10793.1|10798.3|10793.3|10797.8|10792.8|3
1739373800000|2025-02-12 15:23:20|10798|10793|10797.4|10792.4|10798|10793|10797.4|10792.4|3
1739373810000|2025-02-12 15:23:30|10797.5|10792.5|10796.5|10791.5|10797.7|10792.7|10796.4|10791.4|3
1739373820000|2025-02-12 15:23:40|10796.6|10791.6|10796.2|10791.2|10796.6|10791.6|10796.2|10791.2|2
1739373830000|2025-02-12 15:23:50|10796|10791|10795.8|10790.8|10796.2|10791.2|10795.4|10790.4|3
1739373840000|2025-02-12 15:24:00|10795.9|10790.9|10795.1|10790.1|10795.9|10790.9|10795|10790|1
1739373850000|2025-02-12 15:24:10|10795.2|10790.2|10785.7|10780.7|10795.5|10790.5|10784.7|10779.7|69
1739373860000|2025-02-12 15:24:20|10785.4|10780.4|10772.9|10767.9|10785.6|10780.6|10772.9|10767.9|263
1739373870000|2025-02-12 15:24:30|10773|10768|10781.6|10776.6|10781.9|10776.9|10772.9|10767.9|111
1739373880000|2025-02-12 15:24:40|10781.3|10776.3|10783.2|10778.2|10783.6|10778.6|10779.9|10774.9|44
1739373890000|2025-02-12 15:24:50|10783.3|10778.3|10786.4|10781.4|10786.4|10781.4|10782.9|10777.9|22
1739373900000|2025-02-12 15:25:00|10786.2|10781.2|10784.7|10779.7|10786.4|10781.4|10784.1|10779.1|23
1739373910000|2025-02-12 15:25:10|10785|10780|10784.8|10779.8|10785.1|10780.1|10783.3|10778.3|11
1739373920000|2025-02-12 15:25:20|10784.5|10779.5|10784.4|10779.4|10785.1|10780.1|10781.8|10776.8|40
1739373930000|2025-02-12 15:25:30|10784.3|10779.3|10785.1|10780.1|10785.2|10780.2|10784|10779|8
1739373940000|2025-02-12 15:25:40|10785.7|10780.7|10787.1|10782.1|10787.1|10782.1|10785.3|10780.3|14
1739373950000|2025-02-12 15:25:50|10787.5|10782.5|10786.4|10781.4|10787.8|10782.8|10786.4|10781.4|6
1739373960000|2025-02-12 15:26:00|10786.1|10781.1|10786.5|10781.5|10786.6|10781.6|10785.7|10780.7|6
1739373970000|2025-02-12 15:26:10|10786.7|10781.7|10789|10784|10789|10784|10786.7|10781.7|3
1739373980000|2025-02-12 15:26:20|10788.9|10783.9|10784.1|10779.1|10788.9|10783.9|10784.1|10779.1|15
1739373990000|2025-02-12 15:26:30|10784|10779|10784.2|10779.2|10784.4|10779.4|10782.9|10777.9|7
1739374000000|2025-02-12 15:26:40|10783.9|10778.9|10783.9|10778.9|10784.3|10779.3|10783.3|10778.3|1
1739374010000|2025-02-12 15:26:50|10784|10779|10784.4|10779.4|10784.4|10779.4|10783.5|10778.5|8
1739374020000|2025-02-12 15:27:00|10784.5|10779.5|10780.8|10775.8|10784.5|10779.5|10779.9|10774.9|11
1739374030000|2025-02-12 15:27:10|10780.7|10775.7|10781.4|10776.4|10782.1|10777.1|10780.1|10775.1|12
1739374040000|2025-02-12 15:27:20|10780.7|10775.7|10779.1|10774.1|10780.8|10775.8|10778.7|10773.7|25
1739374050000|2025-02-12 15:27:30|10779.7|10774.7|10779.4|10774.4|10780.8|10775.8|10779.4|10774.4|9
1739374060000|2025-02-12 15:27:40|10779.1|10774.1|10780.9|10775.9|10781.1|10776.1|10779.1|10774.1|5
1739374070000|2025-02-12 15:27:50|10781|10776|10782.4|10777.4|10782.6|10777.6|10781|10776|10
1739374080000|2025-02-12 15:28:00|10782.2|10777.2|10785.4|10780.4|10785.6|10780.6|10782|10777|9
1739374090000|2025-02-12 15:28:10|10785.6|10780.6|10785.4|10780.4|10785.6|10780.6|10785|10780|2
1739374100000|2025-02-12 15:28:20|10785.1|10780.1|10786.2|10781.2|10786.6|10781.6|10785.1|10780.1|7
1739374110000|2025-02-12 15:28:30|10785.9|10780.9|10785.5|10780.5|10785.9|10780.9|10784.4|10779.4|1
1739374120000|2025-02-12 15:28:40|10785.6|10780.6|10786|10781|10786.1|10781.1|10785.1|10780.1|2
1739374130000|2025-02-12 15:28:50|10786.3|10781.3|10786|10781|10786.3|10781.3|10785.7|10780.7|2
1739374140000|2025-02-12 15:29:00|10786.1|10781.1|10786.4|10781.4|10787|10782|10786|10781|8
1739374150000|2025-02-12 15:29:10|10786.5|10781.5|10787.4|10782.4|10787.4|10782.4|10786.5|10781.5|4
1739374160000|2025-02-12 15:29:20|10787.2|10782.2|10788.3|10783.3|10788.4|10783.4|10787.2|10782.2|6
1739374170000|2025-02-12 15:29:30|10788.1|10783.1|10787.4|10782.4|10788.3|10783.3|10787.3|10782.3|1
1739374180000|2025-02-12 15:29:40|10787.3|10782.3|10787.1|10782.1|10787.4|10782.4|10787|10782|6
1739374190000|2025-02-12 15:29:50|10787|10782|10786.1|10781.1|10787|10782|10786.1|10781.1|0
1739374200000|2025-02-12 15:30:00|10786.4|10781.4|10786.9|10781.9|10787.2|10782.2|10786.1|10781.1|6
1739374210000|2025-02-12 15:30:10|10786.8|10781.8|10785.3|10780.3|10786.8|10781.8|10785.3|10780.3|1
1739374220000|2025-02-12 15:30:20|10785.2|10780.2|10783|10778|10785.5|10780.5|10783|10778|6
1739374230000|2025-02-12 15:30:30|10783.1|10778.1|10784.4|10779.4|10784.5|10779.5|10783.1|10778.1|2
1739374240000|2025-02-12 15:30:40|10784.2|10779.2|10784.2|10779.2|10784.3|10779.3|10783.9|10778.9|2
1739374250000|2025-02-12 15:30:50|10784.1|10779.1|10785.4|10780.4|10785.4|10780.4|10784.1|10779.1|4
1739374260000|2025-02-12 15:31:00|10785.5|10780.5|10784.5|10779.5|10786.4|10781.4|10783.9|10778.9|19
1739374270000|2025-02-12 15:31:10|10784.4|10779.4|10784.6|10779.6|10784.8|10779.8|10784.4|10779.4|9
1739374280000|2025-02-12 15:31:20|10784.5|10779.5|10785.4|10780.4|10786.1|10781.1|10784.5|10779.5|5
1739374290000|2025-02-12 15:31:30|10785.5|10780.5|10785.6|10780.6|10786.1|10781.1|10784.4|10779.4|2
1739374300000|2025-02-12 15:31:40|10785.7|10780.7|10786.3|10781.3|10786.4|10781.4|10785.4|10780.4|3
1739374310000|2025-02-12 15:31:50|10785.9|10780.9|10785.8|10780.8|10786.2|10781.2|10785.8|10780.8|0
1739374320000|2025-02-12 15:32:00|10785.6|10780.6|10785.9|10780.9|10786.3|10781.3|10785.1|10780.1|1
1739374330000|2025-02-12 15:32:10|10785.8|10780.8|10786.1|10781.1|10786.4|10781.4|10785.8|10780.8|5
1739374340000|2025-02-12 15:32:20|10785.9|10780.9|10785.9|10780.9|10786|10781|10785.2|10780.2|0
1739374350000|2025-02-12 15:32:30|10786.1|10781.1|10786.7|10781.7|10786.8|10781.8|10785.6|10780.6|1
1739374360000|2025-02-12 15:32:40|10786.8|10781.8|10786.5|10781.5|10786.8|10781.8|10786.2|10781.2|0
1739374370000|2025-02-12 15:32:50|10786.6|10781.6|10785.4|10780.4|10786.6|10781.6|10785|10780|2
1739374380000|2025-02-12 15:33:00|10785.1|10780.1|10785.3|10780.3|10785.5|10780.5|10784.9|10779.9|2
1739374390000|2025-02-12 15:33:10|10785.4|10780.4|10783.4|10778.4|10785.7|10780.7|10783.2|10778.2|13
1739374400000|2025-02-12 15:33:20|10783.5|10778.5|10786.1|10781.1|10786.5|10781.5|10783.4|10778.4|1
1739374410000|2025-02-12 15:33:30|10786|10781|10785.4|10780.4|10786.1|10781.1|10784.9|10779.9|2
1739374420000|2025-02-12 15:33:40|10785.2|10780.2|10785.1|10780.1|10785.5|10780.5|10784.9|10779.9|4
1739374430000|2025-02-12 15:33:50|10785|10780|10784.5|10779.5|10785.1|10780.1|10783.9|10778.9|0
1739374440000|2025-02-12 15:34:00|10784.7|10779.7|10784.6|10779.6|10785|10780|10784.2|10779.2|5
1739374450000|2025-02-12 15:34:10|10784.5|10779.5|10783|10778|10784.8|10779.8|10783|10778|0
1739374460000|2025-02-12 15:34:20|10782.6|10777.6|10782.7|10777.7|10782.9|10777.9|10782.5|10777.5|2
1739374470000|2025-02-12 15:34:30|10782.6|10777.6|10782.1|10777.1|10782.8|10777.8|10782|10777|2
1739374480000|2025-02-12 15:34:40|10782.2|10777.2|10781.3|10776.3|10782.5|10777.5|10780.4|10775.4|4
1739374490000|2025-02-12 15:34:50|10781|10776|10781.8|10776.8|10782.2|10777.2|10781|10776|0
1739374500000|2025-02-12 15:35:00|10781.9|10776.9|10781.3|10776.3|10782.3|10777.3|10780.7|10775.7|6
1739374510000|2025-02-12 15:35:10|10781.2|10776.2|10783.1|10778.1|10783.4|10778.4|10781.2|10776.2|2
1739374520000|2025-02-12 15:35:20|10783.2|10778.2|10782.1|10777.1|10783.3|10778.3|10782.1|10777.1|0
1739374530000|2025-02-12 15:35:30|10782|10777|10781.4|10776.4|10782|10777|10781.4|10776.4|0
1739374540000|2025-02-12 15:35:40|10780.9|10775.9|10780.4|10775.4|10781.2|10776.2|10780.4|10775.4|0
1739374550000|2025-02-12 15:35:50|10780.6|10775.6|10781.5|10776.5|10781.7|10776.7|10780.2|10775.2|2
1739374560000|2025-02-12 15:36:00|10781.6|10776.6|10781.8|10776.8|10782|10777|10781.4|10776.4|2
1739374570000|2025-02-12 15:36:10|10781.7|10776.7|10780.5|10775.5|10781.8|10776.8|10780.5|10775.5|4
1739374580000|2025-02-12 15:36:20|10780.4|10775.4|10779.6|10774.6|10780.6|10775.6|10779.4|10774.4|3
1739374590000|2025-02-12 15:36:30|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10778.5|10773.5|3
1739374600000|2025-02-12 15:36:40|10779.3|10774.3|10779|10774|10779.5|10774.5|10778.9|10773.9|3
1739374610000|2025-02-12 15:36:50|10779.1|10774.1|10779.6|10774.6|10779.9|10774.9|10779|10774|5
1739374620000|2025-02-12 15:37:00|10779.5|10774.5|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|4
1739374630000|2025-02-12 15:37:10|10779.5|10774.5|10778.8|10773.8|10779.6|10774.6|10778.8|10773.8|3
1739374640000|2025-02-12 15:37:20|10778.7|10773.7|10779.8|10774.8|10779.8|10774.8|10778.7|10773.7|5
1739374650000|2025-02-12 15:37:30|10779.9|10774.9|10779.5|10774.5|10779.9|10774.9|10779.5|10774.5|10
1739374660000|2025-02-12 15:37:40|10779.6|10774.6|10778.7|10773.7|10779.6|10774.6|10778.7|10773.7|49
1739374670000|2025-02-12 15:37:50|10778.6|10773.6|10778.6|10773.6|10778.9|10773.9|10778.3|10773.3|12
1739374680000|2025-02-12 15:38:00|10778.5|10773.5|10777.6|10772.6|10778.5|10773.5|10776.9|10771.9|3
1739374690000|2025-02-12 15:38:10|10777.5|10772.5|10777.7|10772.7|10777.9|10772.9|10777.4|10772.4|3
1739374700000|2025-02-12 15:38:20|10777.8|10772.8|10770.4|10765.4|10778.8|10773.8|10770.4|10765.4|84
1739374710000|2025-02-12 15:38:30|10770.6|10765.6|10773.5|10768.5|10774.4|10769.4|10766.4|10761.4|204
1739374720000|2025-02-12 15:38:40|10773.3|10768.3|10774.5|10769.5|10775.4|10770.4|10771.4|10766.4|57
1739374730000|2025-02-12 15:38:50|10774.4|10769.4|10770.8|10765.8|10774.4|10769.4|10770.6|10765.6|46
1739374740000|2025-02-12 15:39:00|10770.7|10765.7|10772|10767|10772|10767|10768|10763|62
1739374750000|2025-02-12 15:39:10|10771.9|10766.9|10771.4|10766.4|10773|10768|10770.8|10765.8|33
1739374760000|2025-02-12 15:39:20|10771|10766|10771.1|10766.1|10771.8|10766.8|10770.2|10765.2|29
1739374770000|2025-02-12 15:39:30|10771.6|10766.6|10771.6|10766.6|10772.1|10767.1|10771.4|10766.4|11
1739374780000|2025-02-12 15:39:40|10771.4|10766.4|10770.6|10765.6|10771.7|10766.7|10770.5|10765.5|2
1739374790000|2025-02-12 15:39:50|10770.5|10765.5|10767.4|10762.4|10770.5|10765.5|10765|10760|24
1739374800000|2025-02-12 15:40:00|10767.6|10762.6|10766.4|10761.4|10768.7|10763.7|10765.7|10760.7|21
1739374810000|2025-02-12 15:40:10|10766.5|10761.5|10769.4|10764.4|10769.9|10764.9|10766.4|10761.4|11
1739374820000|2025-02-12 15:40:20|10769.3|10764.3|10769.1|10764.1|10770|10765|10768.7|10763.7|6
1739374830000|2025-02-12 15:40:30|10769.2|10764.2|10772.6|10767.6|10772.7|10767.7|10768|10763|49
1739374840000|2025-02-12 15:40:40|10772.7|10767.7|10772.8|10767.8|10772.9|10767.9|10772.2|10767.2|15
1739374850000|2025-02-12 15:40:50|10772.9|10767.9|10772.4|10767.4|10773.4|10768.4|10772.3|10767.3|7
1739374860000|2025-02-12 15:41:00|10772.5|10767.5|10772.4|10767.4|10772.9|10767.9|10772.4|10767.4|11
1739374870000|2025-02-12 15:41:10|10771.9|10766.9|10772.3|10767.3|10772.3|10767.3|10770.6|10765.6|17
1739374880000|2025-02-12 15:41:20|10772.4|10767.4|10774|10769|10774.5|10769.5|10772.3|10767.3|13
1739374890000|2025-02-12 15:41:30|10774.2|10769.2|10772.5|10767.5|10774.2|10769.2|10772.2|10767.2|13
1739374900000|2025-02-12 15:41:40|10772.4|10767.4|10773.2|10768.2|10773.4|10768.4|10772.4|10767.4|2
1739374910000|2025-02-12 15:41:50|10773.3|10768.3|10773.1|10768.1|10773.9|10768.9|10773.1|10768.1|4
1739374920000|2025-02-12 15:42:00|10773.3|10768.3|10771.5|10766.5|10773.3|10768.3|10771.4|10766.4|16
1739374930000|2025-02-12 15:42:10|10771.4|10766.4|10769.8|10764.8|10771.4|10766.4|10769.6|10764.6|8
1739374940000|2025-02-12 15:42:20|10770|10765|10770.4|10765.4|10770.9|10765.9|10769.9|10764.9|5
1739374950000|2025-02-12 15:42:30|10770.3|10765.3|10768.9|10763.9|10770.4|10765.4|10768.8|10763.8|2
1739374960000|2025-02-12 15:42:40|10769.2|10764.2|10769|10764|10769.2|10764.2|10768.9|10763.9|1
1739374970000|2025-02-12 15:42:50|10769.2|10764.2|10767.9|10762.9|10770.3|10765.3|10767.4|10762.4|7
1739374980000|2025-02-12 15:43:00|10768.4|10763.4|10768.1|10763.1|10768.9|10763.9|10767.8|10762.8|12
1739374990000|2025-02-12 15:43:10|10768|10763|10768.1|10763.1|10768.4|10763.4|10768|10763|0
1739375000000|2025-02-12 15:43:20|10768.2|10763.2|10769.6|10764.6|10769.9|10764.9|10768|10763|0
1739375010000|2025-02-12 15:43:30|10769.7|10764.7|10770.8|10765.8|10771.2|10766.2|10769.7|10764.7|6
1739375020000|2025-02-12 15:43:40|10770.9|10765.9|10769.8|10764.8|10770.9|10765.9|10769.8|10764.8|3
1739375030000|2025-02-12 15:43:50|10769.9|10764.9|10769.9|10764.9|10770.6|10765.6|10769.9|10764.9|1
1739375040000|2025-02-12 15:44:00|10770|10765|10769.6|10764.6|10770|10765|10769.2|10764.2|2
1739375050000|2025-02-12 15:44:10|10769.5|10764.5|10769.8|10764.8|10769.9|10764.9|10768.5|10763.5|1
1739375060000|2025-02-12 15:44:20|10769.5|10764.5|10769.4|10764.4|10769.7|10764.7|10769.4|10764.4|2
1739375070000|2025-02-12 15:44:30|10769.5|10764.5|10767.8|10762.8|10769.5|10764.5|10767.5|10762.5|2
1739375080000|2025-02-12 15:44:40|10767.9|10762.9|10768|10763|10768.8|10763.8|10767.9|10762.9|5
1739375090000|2025-02-12 15:44:50|10767.5|10762.5|10767.3|10762.3|10768.1|10763.1|10767|10762|5
1739375100000|2025-02-12 15:45:00|10767.2|10762.2|10765.3|10760.3|10767.2|10762.2|10765.3|10760.3|4
1739375110000|2025-02-12 15:45:10|10764.9|10759.9|10766.4|10761.4|10766.5|10761.5|10764.9|10759.9|9
1739375120000|2025-02-12 15:45:20|10766.5|10761.5|10767.4|10762.4|10767.4|10762.4|10766.1|10761.1|6
1739375130000|2025-02-12 15:45:30|10767.3|10762.3|10768.7|10763.7|10768.8|10763.8|10767|10762|4
1739375140000|2025-02-12 15:45:40|10768.8|10763.8|10769|10764|10769.4|10764.4|10768.8|10763.8|23
1739375150000|2025-02-12 15:45:50|10769.2|10764.2|10771.1|10766.1|10771.3|10766.3|10769.2|10764.2|10
1739375160000|2025-02-12 15:46:00|10771|10766|10770.8|10765.8|10771.6|10766.6|10770.5|10765.5|20
1739375170000|2025-02-12 15:46:10|10770.4|10765.4|10770.3|10765.3|10770.4|10765.4|10769.6|10764.6|5
1739375180000|2025-02-12 15:46:20|10770.2|10765.2|10768.7|10763.7|10770.3|10765.3|10768.3|10763.3|8
1739375190000|2025-02-12 15:46:30|10768.4|10763.4|10769.4|10764.4|10769.4|10764.4|10768|10763|8
1739375200000|2025-02-12 15:46:40|10769.6|10764.6|10770.2|10765.2|10770.2|10765.2|10769.2|10764.2|1
1739375210000|2025-02-12 15:46:50|10770|10765|10771.2|10766.2|10771.3|10766.3|10770|10765|8
1739375220000|2025-02-12 15:47:00|10771|10766|10772|10767|10772.1|10767.1|10771|10766|16
1739375230000|2025-02-12 15:47:10|10772.1|10767.1|10771.4|10766.4|10772.2|10767.2|10771.4|10766.4|5
1739375240000|2025-02-12 15:47:20|10771.5|10766.5|10771.3|10766.3|10772|10767|10771.1|10766.1|10
1739375250000|2025-02-12 15:47:30|10771.4|10766.4|10771|10766|10771.4|10766.4|10771|10766|3
1739375260000|2025-02-12 15:47:40|10770.9|10765.9|10771|10766|10771.2|10766.2|10770.3|10765.3|1
1739375270000|2025-02-12 15:47:50|10770.8|10765.8|10770.8|10765.8|10770.9|10765.9|10770.4|10765.4|4
1739375280000|2025-02-12 15:48:00|10771.1|10766.1|10770.2|10765.2|10771.1|10766.1|10770.1|10765.1|4
1739375290000|2025-02-12 15:48:10|10769.6|10764.6|10768.9|10763.9|10769.7|10764.7|10768.9|10763.9|3
1739375300000|2025-02-12 15:48:20|10769.1|10764.1|10769.3|10764.3|10769.9|10764.9|10768.9|10763.9|0
1739375310000|2025-02-12 15:48:30|10769.2|10764.2|10769.4|10764.4|10769.8|10764.8|10769.2|10764.2|0
1739375320000|2025-02-12 15:48:40|10769.3|10764.3|10768.4|10763.4|10769.3|10764.3|10768.2|10763.2|2
1739375330000|2025-02-12 15:48:50|10768.5|10763.5|10770.8|10765.8|10771|10766|10768.1|10763.1|10
1739375340000|2025-02-12 15:49:00|10770.9|10765.9|10769.3|10764.3|10771.9|10766.9|10769.2|10764.2|13
1739375350000|2025-02-12 15:49:10|10769.2|10764.2|10769.2|10764.2|10769.4|10764.4|10768.3|10763.3|3
1739375360000|2025-02-12 15:49:20|10769.1|10764.1|10769.1|10764.1|10769.3|10764.3|10768.8|10763.8|2
1739375370000|2025-02-12 15:49:30|10768.9|10763.9|10769.2|10764.2|10769.5|10764.5|10768.8|10763.8|8
1739375380000|2025-02-12 15:49:40|10769.1|10764.1|10768.2|10763.2|10769.3|10764.3|10768.2|10763.2|10
1739375390000|2025-02-12 15:49:50|10768.3|10763.3|10767.2|10762.2|10768.4|10763.4|10767.2|10762.2|1
1739375400000|2025-02-12 15:50:00|10767.4|10762.4|10767.5|10762.5|10767.8|10762.8|10767.2|10762.2|9
1739375410000|2025-02-12 15:50:10|10767.4|10762.4|10768.7|10763.7|10768.9|10763.9|10767.4|10762.4|2
1739375420000|2025-02-12 15:50:20|10768.8|10763.8|10769.8|10764.8|10769.8|10764.8|10768.8|10763.8|3
1739375430000|2025-02-12 15:50:30|10769.7|10764.7|10770.7|10765.7|10771|10766|10769.4|10764.4|4
1739375440000|2025-02-12 15:50:40|10770.8|10765.8|10771.2|10766.2|10771.2|10766.2|10770.5|10765.5|16
1739375450000|2025-02-12 15:50:50|10771|10766|10771.7|10766.7|10771.9|10766.9|10771|10766|13
1739375460000|2025-02-12 15:51:00|10771.6|10766.6|10772.2|10767.2|10772.6|10767.6|10771.5|10766.5|5
1739375470000|2025-02-12 15:51:10|10771.5|10766.5|10772.3|10767.3|10772.7|10767.7|10771.5|10766.5|8
1739375480000|2025-02-12 15:51:20|10772.4|10767.4|10774.3|10769.3|10774.5|10769.5|10772.4|10767.4|12
1739375490000|2025-02-12 15:51:30|10774.2|10769.2|10772.6|10767.6|10774.2|10769.2|10772.4|10767.4|5
1739375500000|2025-02-12 15:51:40|10772.7|10767.7|10772.7|10767.7|10773.1|10768.1|10772.5|10767.5|9
1739375510000|2025-02-12 15:51:50|10772.8|10767.8|10773.3|10768.3|10773.4|10768.4|10772.8|10767.8|4
1739375520000|2025-02-12 15:52:00|10773.2|10768.2|10773.1|10768.1|10773.3|10768.3|10772.7|10767.7|2
1739375530000|2025-02-12 15:52:10|10773.2|10768.2|10772.4|10767.4|10773.2|10768.2|10772.4|10767.4|0
1739375540000|2025-02-12 15:52:20|10772.5|10767.5|10772.4|10767.4|10772.7|10767.7|10772|10767|0
1739375550000|2025-02-12 15:52:30|10772.5|10767.5|10772.1|10767.1|10772.5|10767.5|10771.4|10766.4|8
1739375560000|2025-02-12 15:52:40|10772.2|10767.2|10771.7|10766.7|10772.2|10767.2|10771.5|10766.5|3
1739375570000|2025-02-12 15:52:50|10771.6|10766.6|10771.4|10766.4|10771.8|10766.8|10771.4|10766.4|0
1739375580000|2025-02-12 15:53:00|10771.2|10766.2|10772|10767|10772|10767|10770.9|10765.9|3
1739375590000|2025-02-12 15:53:10|10771.9|10766.9|10772.3|10767.3|10772.5|10767.5|10771.9|10766.9|6
1739375600000|2025-02-12 15:53:20|10772.6|10767.6|10771.8|10766.8|10772.9|10767.9|10771.7|10766.7|6
1739375610000|2025-02-12 15:53:30|10772|10767|10771.7|10766.7|10772.1|10767.1|10771.6|10766.6|2
1739375620000|2025-02-12 15:53:40|10771.6|10766.6|10770.7|10765.7|10771.7|10766.7|10770.6|10765.6|0
1739375630000|2025-02-12 15:53:50|10770.8|10765.8|10770.6|10765.6|10771|10766|10770|10765|4
1739375640000|2025-02-12 15:54:00|10770.8|10765.8|10770|10765|10771|10766|10769.7|10764.7|3
1739375650000|2025-02-12 15:54:10|10769.9|10764.9|10770.6|10765.6|10770.7|10765.7|10769.9|10764.9|1
1739375660000|2025-02-12 15:54:20|10770.7|10765.7|10770.8|10765.8|10771.1|10766.1|10770.4|10765.4|0
1739375670000|2025-02-12 15:54:30|10771|10766|10770.3|10765.3|10771.1|10766.1|10770|10765|4
1739375680000|2025-02-12 15:54:40|10770|10765|10770.2|10765.2|10770.2|10765.2|10769.9|10764.9|6
1739375690000|2025-02-12 15:54:50|10770.3|10765.3|10770.6|10765.6|10770.7|10765.7|10770.1|10765.1|1
1739375700000|2025-02-12 15:55:00|10770.7|10765.7|10771.8|10766.8|10771.8|10766.8|10770.6|10765.6|3
1739375710000|2025-02-12 15:55:10|10771.7|10766.7|10772.3|10767.3|10772.5|10767.5|10771.1|10766.1|9
1739375720000|2025-02-12 15:55:20|10772.4|10767.4|10771.5|10766.5|10772.7|10767.7|10771|10766|4
1739375730000|2025-02-12 15:55:30|10771.8|10766.8|10771|10766|10771.8|10766.8|10769.7|10764.7|2
1739375740000|2025-02-12 15:55:40|10771.1|10766.1|10771.9|10766.9|10772.2|10767.2|10771.1|10766.1|2
1739375750000|2025-02-12 15:55:50|10771.7|10766.7|10772.1|10767.1|10772.5|10767.5|10771.7|10766.7|0
1739375760000|2025-02-12 15:56:00|10772.2|10767.2|10771.7|10766.7|10772.3|10767.3|10771.2|10766.2|2
1739375770000|2025-02-12 15:56:10|10771.6|10766.6|10772.4|10767.4|10772.6|10767.6|10771.6|10766.6|0
1739375780000|2025-02-12 15:56:20|10772.2|10767.2|10771.9|10766.9|10773.2|10768.2|10771.7|10766.7|4
1739375790000|2025-02-12 15:56:30|10771.8|10766.8|10771.8|10766.8|10772|10767|10771.7|10766.7|2
1739375800000|2025-02-12 15:56:40|10771.6|10766.6|10771.8|10766.8|10771.8|10766.8|10771.4|10766.4|1
1739375810000|2025-02-12 15:56:50|10771.7|10766.7|10772.8|10767.8|10773.1|10768.1|10771.7|10766.7|8
1739375820000|2025-02-12 15:57:00|10772.7|10767.7|10772.6|10767.6|10772.8|10767.8|10772.6|10767.6|12
1739375830000|2025-02-12 15:57:10|10772.7|10767.7|10772.8|10767.8|10772.8|10767.8|10771.6|10766.6|2
1739375840000|2025-02-12 15:57:20|10772.7|10767.7|10772.8|10767.8|10773.1|10768.1|10772.7|10767.7|2
1739375850000|2025-02-12 15:57:30|10772.7|10767.7|10773.3|10768.3|10773.4|10768.4|10771.9|10766.9|13
1739375860000|2025-02-12 15:57:40|10773|10768|10773|10768|10773.1|10768.1|10772.6|10767.6|1
1739375870000|2025-02-12 15:57:50|10772.9|10767.9|10773.3|10768.3|10773.7|10768.7|10772.8|10767.8|1
1739375880000|2025-02-12 15:58:00|10773.4|10768.4|10773.6|10768.6|10774.2|10769.2|10772.7|10767.7|23
1739375890000|2025-02-12 15:58:10|10773.4|10768.4|10773.2|10768.2|10773.5|10768.5|10773.2|10768.2|9
1739375900000|2025-02-12 15:58:20|10773.3|10768.3|10772.1|10767.1|10773.3|10768.3|10772|10767|3
1739375910000|2025-02-12 15:58:30|10772.2|10767.2|10772.7|10767.7|10772.8|10767.8|10772.1|10767.1|1
1739375920000|2025-02-12 15:58:40|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.7|10767.7|2
1739375930000|2025-02-12 15:58:50|10772.9|10767.9|10772.3|10767.3|10772.9|10767.9|10771.8|10766.8|3
1739375940000|2025-02-12 15:59:00|10772.2|10767.2|10771.7|10766.7|10772.2|10767.2|10771.6|10766.6|2
1739375950000|2025-02-12 15:59:10|10771.8|10766.8|10771.6|10766.6|10771.8|10766.8|10771.3|10766.3|0
1739375960000|2025-02-12 15:59:20|10771.7|10766.7|10771.7|10766.7|10772|10767|10771.4|10766.4|1
1739375970000|2025-02-12 15:59:30|10771.6|10766.6|10770.8|10765.8|10771.6|10766.6|10770.7|10765.7|3
1739375980000|2025-02-12 15:59:40|10770.7|10765.7|10770.8|10765.8|10771|10766|10770.7|10765.7|5
1739375990000|2025-02-12 15:59:50|10770.7|10765.7|10771.2|10766.2|10771.2|10766.2|10770.7|10765.7|1
1739376000000|2025-02-12 16:00:00|10771.4|10766.4|10771.6|10766.6|10771.7|10766.7|10770.9|10765.9|3
1739376010000|2025-02-12 16:00:10|10771.7|10766.7|10771.2|10766.2|10771.7|10766.7|10770.8|10765.8|3
1739376020000|2025-02-12 16:00:20|10771.1|10766.1|10771.3|10766.3|10771.3|10766.3|10771.1|10766.1|4
1739376030000|2025-02-12 16:00:30|10771.6|10766.6|10772.2|10767.2|10772.3|10767.3|10771.6|10766.6|6
1739376040000|2025-02-12 16:00:40|10772.1|10767.1|10772.3|10767.3|10772.3|10767.3|10772.1|10767.1|2
1739376050000|2025-02-12 16:00:50|10772.6|10767.6|10772.2|10767.2|10772.7|10767.7|10772.1|10767.1|3
1739376060000|2025-02-12 16:01:00|10772.1|10767.1|10772.2|10767.2|10772.5|10767.5|10772.1|10767.1|2
1739376070000|2025-02-12 16:01:10|10772.3|10767.3|10772.2|10767.2|10772.3|10767.3|10771.8|10766.8|3
1739376080000|2025-02-12 16:01:20|10772.3|10767.3|10772.3|10767.3|10773.5|10768.5|10772.2|10767.2|3
1739376090000|2025-02-12 16:01:30|10772.2|10767.2|10771.7|10766.7|10772.2|10767.2|10771|10766|8
1739376100000|2025-02-12 16:01:40|10771.4|10766.4|10770.4|10765.4|10771.8|10766.8|10770.4|10765.4|2
1739376110000|2025-02-12 16:01:50|10770.3|10765.3|10769.6|10764.6|10770.3|10765.3|10769.6|10764.6|6
1739376120000|2025-02-12 16:02:00|10769.5|10764.5|10769.8|10764.8|10769.8|10764.8|10769.4|10764.4|5
1739376130000|2025-02-12 16:02:10|10769.7|10764.7|10770.3|10765.3|10770.3|10765.3|10769.7|10764.7|1
1739376140000|2025-02-12 16:02:20|10770.2|10765.2|10770.8|10765.8|10771|10766|10770.2|10765.2|3
1739376150000|2025-02-12 16:02:30|10770.7|10765.7|10770.8|10765.8|10770.8|10765.8|10770.1|10765.1|0
1739376160000|2025-02-12 16:02:40|10771.1|10766.1|10771.2|10766.2|10771.3|10766.3|10771|10766|0
1739376170000|2025-02-12 16:02:50|10771.1|10766.1|10770.9|10765.9|10771.2|10766.2|10770.4|10765.4|0
1739376180000|2025-02-12 16:03:00|10770.8|10765.8|10769.8|10764.8|10771|10766|10769.7|10764.7|6
1739376190000|2025-02-12 16:03:10|10769.7|10764.7|10769|10764|10769.8|10764.8|10768.9|10763.9|1
1739376200000|2025-02-12 16:03:20|10768.9|10763.9|10769.6|10764.6|10769.8|10764.8|10768.9|10763.9|0
1739376210000|2025-02-12 16:03:30|10769.4|10764.4|10770.2|10765.2|10770.3|10765.3|10769.4|10764.4|0
1739376220000|2025-02-12 16:03:40|10770.1|10765.1|10772.2|10767.2|10772.4|10767.4|10770.1|10765.1|2
1739376230000|2025-02-12 16:03:50|10772.3|10767.3|10773.7|10768.7|10774.1|10769.1|10772.3|10767.3|5
1739376240000|2025-02-12 16:04:00|10773.8|10768.8|10773.7|10768.7|10773.9|10768.9|10773.6|10768.6|4
1739376250000|2025-02-12 16:04:10|10773.6|10768.6|10773.6|10768.6|10773.8|10768.8|10773.1|10768.1|3
1739376260000|2025-02-12 16:04:20|10773.7|10768.7|10773.6|10768.6|10773.7|10768.7|10772.8|10767.8|3
1739376270000|2025-02-12 16:04:30|10773.4|10768.4|10774.5|10769.5|10774.5|10769.5|10773.3|10768.3|0
1739376280000|2025-02-12 16:04:40|10774.4|10769.4|10775.3|10770.3|10775.3|10770.3|10774.2|10769.2|3
1739376290000|2025-02-12 16:04:50|10775.2|10770.2|10776.9|10771.9|10777|10772|10775.2|10770.2|11
1739376300000|2025-02-12 16:05:00|10776.8|10771.8|10777.6|10772.6|10777.6|10772.6|10776.8|10771.8|2
1739376310000|2025-02-12 16:05:10|10777.8|10772.8|10778|10773|10778.5|10773.5|10777.2|10772.2|11
1739376320000|2025-02-12 16:05:20|10778.1|10773.1|10778.6|10773.6|10778.6|10773.6|10778.1|10773.1|6
1739376330000|2025-02-12 16:05:30|10778.7|10773.7|10777.9|10772.9|10779.1|10774.1|10777.8|10772.8|7
1739376340000|2025-02-12 16:05:40|10777.8|10772.8|10777.3|10772.3|10777.9|10772.9|10777|10772|3
1739376350000|2025-02-12 16:05:50|10777.2|10772.2|10777.3|10772.3|10777.3|10772.3|10777.2|10772.2|0
1739376360000|2025-02-12 16:06:00|10777.5|10772.5|10777.4|10772.4|10777.5|10772.5|10776.9|10771.9|3
1739376370000|2025-02-12 16:06:10|10777.5|10772.5|10778.3|10773.3|10778.3|10773.3|10777.5|10772.5|0
1739376380000|2025-02-12 16:06:20|10778.6|10773.6|10779.2|10774.2|10779.5|10774.5|10778.6|10773.6|1
1739376390000|2025-02-12 16:06:30|10779.1|10774.1|10777.8|10772.8|10779.2|10774.2|10777.5|10772.5|6
1739376400000|2025-02-12 16:06:40|10778|10773|10777.8|10772.8|10778|10773|10777.7|10772.7|6
1739376410000|2025-02-12 16:06:50|10777.7|10772.7|10779.2|10774.2|10779.2|10774.2|10777.7|10772.7|5
1739376420000|2025-02-12 16:07:00|10779.3|10774.3|10779.6|10774.6|10779.6|10774.6|10779.2|10774.2|2
1739376430000|2025-02-12 16:07:10|10779.7|10774.7|10780.1|10775.1|10780.3|10775.3|10779.7|10774.7|0
1739376440000|2025-02-12 16:07:20|10780|10775|10781.3|10776.3|10781.3|10776.3|10780|10775|6
1739376450000|2025-02-12 16:07:30|10781.2|10776.2|10780.2|10775.2|10781.2|10776.2|10779.8|10774.8|13
1739376460000|2025-02-12 16:07:40|10780.3|10775.3|10780.5|10775.5|10780.8|10775.8|10780.2|10775.2|2
1739376470000|2025-02-12 16:07:50|10780.8|10775.8|10780.6|10775.6|10781.3|10776.3|10780.6|10775.6|3
1739376480000|2025-02-12 16:08:00|10780.5|10775.5|10781.3|10776.3|10781.3|10776.3|10780.5|10775.5|3
1739376490000|2025-02-12 16:08:10|10781.2|10776.2|10781|10776|10781.3|10776.3|10780.5|10775.5|6
1739376500000|2025-02-12 16:08:20|10781.1|10776.1|10780.2|10775.2|10781.3|10776.3|10780.2|10775.2|0
1739376510000|2025-02-12 16:08:30|10780.1|10775.1|10780.8|10775.8|10780.8|10775.8|10780.1|10775.1|1
1739376520000|2025-02-12 16:08:40|10780.7|10775.7|10780.8|10775.8|10780.8|10775.8|10780.7|10775.7|0
1739376530000|2025-02-12 16:08:50|10781|10776|10781.3|10776.3|10781.3|10776.3|10781|10776|1
1739376540000|2025-02-12 16:09:00|10781.2|10776.2|10780.9|10775.9|10781.4|10776.4|10780.8|10775.8|2
1739376550000|2025-02-12 16:09:10|10780.7|10775.7|10781.5|10776.5|10781.5|10776.5|10780.5|10775.5|1
1739376560000|2025-02-12 16:09:20|10782|10777|10781.8|10776.8|10782|10777|10781.7|10776.7|7
1739376570000|2025-02-12 16:09:30|10781.7|10776.7|10782.3|10777.3|10782.3|10777.3|10781.7|10776.7|2
1739376580000|2025-02-12 16:09:40|10782.2|10777.2|10782.2|10777.2|10782.5|10777.5|10782.2|10777.2|12
1739376590000|2025-02-12 16:09:50|10782.3|10777.3|10781.9|10776.9|10782.3|10777.3|10781.4|10776.4|11
1739376600000|2025-02-12 16:10:00|10781.8|10776.8|10782.7|10777.7|10782.8|10777.8|10781.7|10776.7|3
1739376610000|2025-02-12 16:10:10|10782.8|10777.8|10783.6|10778.6|10783.6|10778.6|10782.7|10777.7|1
1739376620000|2025-02-12 16:10:20|10783.7|10778.7|10784.4|10779.4|10784.5|10779.5|10783.1|10778.1|3
1739376630000|2025-02-12 16:10:30|10784.3|10779.3|10782.3|10777.3|10784.3|10779.3|10782.3|10777.3|0
1739376640000|2025-02-12 16:10:40|10782.1|10777.1|10782.3|10777.3|10782.3|10777.3|10782|10777|0
1739376650000|2025-02-12 16:10:50|10782.7|10777.7|10782.9|10777.9|10783|10778|10781.9|10776.9|13
1739376660000|2025-02-12 16:11:00|10783|10778|10782.8|10777.8|10783|10778|10782.7|10777.7|0
1739376670000|2025-02-12 16:11:10|10782.9|10777.9|10782.8|10777.8|10783|10778|10782.6|10777.6|2
1739376680000|2025-02-12 16:11:20|10782.7|10777.7|10782.8|10777.8|10782.8|10777.8|10782.6|10777.6|0
1739376690000|2025-02-12 16:11:30|10782.7|10777.7|10784.1|10779.1|10784.1|10779.1|10782.7|10777.7|5
1739376700000|2025-02-12 16:11:40|10784.2|10779.2|10785|10780|10785.1|10780.1|10784.2|10779.2|3
1739376710000|2025-02-12 16:11:50|10785.1|10780.1|10784.3|10779.3|10785.2|10780.2|10784.2|10779.2|0
1739376720000|2025-02-12 16:12:00|10784.2|10779.2|10784.8|10779.8|10784.8|10779.8|10784.2|10779.2|1
1739376730000|2025-02-12 16:12:10|10785|10780|10785.8|10780.8|10785.8|10780.8|10785|10780|1
1739376740000|2025-02-12 16:12:20|10786.1|10781.1|10787|10782|10787|10782|10786.1|10781.1|3
1739376750000|2025-02-12 16:12:30|10787.2|10782.2|10786.5|10781.5|10787.3|10782.3|10786.5|10781.5|9
1739376760000|2025-02-12 16:12:40|10786.6|10781.6|10786.8|10781.8|10786.8|10781.8|10786.6|10781.6|1
1739376770000|2025-02-12 16:12:50|10786.7|10781.7|10786.8|10781.8|10786.8|10781.8|10786.7|10781.7|4
1739376780000|2025-02-12 16:13:00|10786.5|10781.5|10786.7|10781.7|10786.7|10781.7|10785.8|10780.8|53
1739376790000|2025-02-12 16:13:10|10786.4|10781.4|10786.3|10781.3|10786.5|10781.5|10785.8|10780.8|5
1739376800000|2025-02-12 16:13:20|10786.5|10781.5|10786.8|10781.8|10786.9|10781.9|10786.5|10781.5|1
1739376810000|2025-02-12 16:13:30|10786.7|10781.7|10786.9|10781.9|10787.3|10782.3|10786.7|10781.7|0
1739376820000|2025-02-12 16:13:40|10786.8|10781.8|10786.9|10781.9|10787|10782|10786.8|10781.8|0
1739376830000|2025-02-12 16:13:50|10787|10782|10786.7|10781.7|10787|10782|10786.6|10781.6|0
1739376840000|2025-02-12 16:14:00|10786.8|10781.8|10786.9|10781.9|10787.3|10782.3|10786.8|10781.8|5
1739376850000|2025-02-12 16:14:10|10787.2|10782.2|10787.3|10782.3|10787.5|10782.5|10787.2|10782.2|0
1739376860000|2025-02-12 16:14:20|10787.4|10782.4|10786.5|10781.5|10787.5|10782.5|10786.5|10781.5|3
1739376870000|2025-02-12 16:14:30|10786.4|10781.4|10786.8|10781.8|10786.8|10781.8|10786.4|10781.4|3
1739376880000|2025-02-12 16:14:40|10787.1|10782.1|10787.3|10782.3|10787.3|10782.3|10787.1|10782.1|0
1739376890000|2025-02-12 16:14:50|10787.2|10782.2|10786.6|10781.6|10787.3|10782.3|10786.6|10781.6|0
1739376900000|2025-02-12 16:15:00|10786.3|10781.3|10786.2|10781.2|10786.3|10781.3|10786.2|10781.2|1
1739376910000|2025-02-12 16:15:10|10785.9|10780.9|10786.8|10781.8|10786.8|10781.8|10785.5|10780.5|0
1739376920000|2025-02-12 16:15:20|10786.7|10781.7|10787.2|10782.2|10787.3|10782.3|10786.4|10781.4|0
1739376930000|2025-02-12 16:15:30|10786.9|10781.9|10788.5|10783.5|10788.6|10783.6|10786.9|10781.9|3
1739376940000|2025-02-12 16:15:40|10788.6|10783.6|10788.7|10783.7|10788.8|10783.8|10788.6|10783.6|0
1739376950000|2025-02-12 16:15:50|10788.8|10783.8|10788.4|10783.4|10788.8|10783.8|10788.4|10783.4|4
1739376960000|2025-02-12 16:16:00|10788.3|10783.3|10787.3|10782.3|10788.3|10783.3|10786.9|10781.9|0
1739376970000|2025-02-12 16:16:10|10787.5|10782.5|10788.5|10783.5|10788.8|10783.8|10787.5|10782.5|1
1739376980000|2025-02-12 16:16:20|10788.8|10783.8|10789.3|10784.3|10789.3|10784.3|10788.8|10783.8|1
1739376990000|2025-02-12 16:16:30|10789.2|10784.2|10790.2|10785.2|10790.2|10785.2|10789.2|10784.2|11
1739377000000|2025-02-12 16:16:40|10790.3|10785.3|10790.6|10785.6|10790.8|10785.8|10790.3|10785.3|2
1739377010000|2025-02-12 16:16:50|10790.7|10785.7|10791.3|10786.3|10791.3|10786.3|10790.7|10785.7|10
1739377020000|2025-02-12 16:17:00|10791.2|10786.2|10792.3|10787.3|10792.3|10787.3|10791.2|10786.2|1
1739377030000|2025-02-12 16:17:10|10792.4|10787.4|10792.7|10787.7|10792.9|10787.9|10792.3|10787.3|5
1739377040000|2025-02-12 16:17:20|10792.6|10787.6|10792.3|10787.3|10792.7|10787.7|10792.1|10787.1|1
1739377050000|2025-02-12 16:17:30|10792.2|10787.2|10791.9|10786.9|10792.3|10787.3|10791.6|10786.6|6
1739377060000|2025-02-12 16:17:40|10791.8|10786.8|10792.7|10787.7|10792.7|10787.7|10791.6|10786.6|3
1739377070000|2025-02-12 16:17:50|10792.8|10787.8|10792.7|10787.7|10792.8|10787.8|10792.7|10787.7|0
1739377080000|2025-02-12 16:18:00|10791.9|10786.9|10793.8|10788.8|10793.8|10788.8|10791.8|10786.8|18
1739377090000|2025-02-12 16:18:10|10793.3|10788.3|10793.1|10788.1|10793.5|10788.5|10793.1|10788.1|2
1739377100000|2025-02-12 16:18:20|10793|10788|10792.9|10787.9|10793|10788|10792.6|10787.6|0
1739377110000|2025-02-12 16:18:30|10792.8|10787.8|10792.8|10787.8|10793.2|10788.2|10792.4|10787.4|3
1739377120000|2025-02-12 16:18:40|10792.4|10787.4|10792.3|10787.3|10792.4|10787.4|10792.1|10787.1|1
1739377130000|2025-02-12 16:18:50|10792.5|10787.5|10792.8|10787.8|10792.8|10787.8|10792.5|10787.5|1
1739377140000|2025-02-12 16:19:00|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.7|10787.7|2
1739377150000|2025-02-12 16:19:10|10792.7|10787.7|10792.7|10787.7|10793|10788|10792.6|10787.6|2
1739377160000|2025-02-12 16:19:20|10792.8|10787.8|10793.3|10788.3|10793.3|10788.3|10792.7|10787.7|2
1739377170000|2025-02-12 16:19:30|10793.2|10788.2|10793.3|10788.3|10793.8|10788.8|10793.1|10788.1|0
1739377180000|2025-02-12 16:19:40|10793.2|10788.2|10793.3|10788.3|10793.3|10788.3|10792.9|10787.9|16
1739377190000|2025-02-12 16:19:50|10793.2|10788.2|10792.4|10787.4|10793.3|10788.3|10792.4|10787.4|0
1739377200000|2025-02-12 16:20:00|10792.5|10787.5|10793.8|10788.8|10793.8|10788.8|10792.4|10787.4|6
1739377210000|2025-02-12 16:20:10|10793.9|10788.9|10792.8|10787.8|10793.9|10788.9|10792.5|10787.5|4
1739377220000|2025-02-12 16:20:20|10792.7|10787.7|10792.8|10787.8|10792.8|10787.8|10792.4|10787.4|0
1739377230000|2025-02-12 16:20:30|10792.7|10787.7|10791.9|10786.9|10792.8|10787.8|10791.9|10786.9|0
1739377240000|2025-02-12 16:20:40|10791.7|10786.7|10790.2|10785.2|10792.1|10787.1|10790.1|10785.1|1
1739377250000|2025-02-12 16:20:50|10790.1|10785.1|10790.7|10785.7|10790.7|10785.7|10789.8|10784.8|1
1739377260000|2025-02-12 16:21:00|10790.8|10785.8|10790.8|10785.8|10790.8|10785.8|10790.1|10785.1|2
1739377270000|2025-02-12 16:21:10|10790.9|10785.9|10791.8|10786.8|10791.8|10786.8|10790.8|10785.8|4
1739377280000|2025-02-12 16:21:20|10791.7|10786.7|10790.8|10785.8|10791.8|10786.8|10790.8|10785.8|0
1739377290000|2025-02-12 16:21:30|10790.7|10785.7|10790.3|10785.3|10790.7|10785.7|10790.2|10785.2|1
1739377300000|2025-02-12 16:21:40|10790.5|10785.5|10790.7|10785.7|10790.7|10785.7|10790.4|10785.4|2
1739377310000|2025-02-12 16:21:50|10790.8|10785.8|10791|10786|10791.2|10786.2|10790.8|10785.8|0
1739377320000|2025-02-12 16:22:00|10790.9|10785.9|10790.1|10785.1|10791|10786|10790|10785|0
1739377330000|2025-02-12 16:22:10|10790.2|10785.2|10789.7|10784.7|10790.2|10785.2|10789.6|10784.6|5
1739377340000|2025-02-12 16:22:20|10789.6|10784.6|10790.6|10785.6|10790.7|10785.7|10789.6|10784.6|3
1739377350000|2025-02-12 16:22:30|10790.5|10785.5|10790.5|10785.5|10790.7|10785.7|10790.3|10785.3|6
1739377360000|2025-02-12 16:22:40|10790.3|10785.3|10790.9|10785.9|10790.9|10785.9|10790.2|10785.2|4
1739377370000|2025-02-12 16:22:50|10791|10786|10790.8|10785.8|10791.1|10786.1|10790.4|10785.4|0
1739377380000|2025-02-12 16:23:00|10790.9|10785.9|10790|10785|10791.1|10786.1|10790|10785|0
1739377390000|2025-02-12 16:23:10|10790.1|10785.1|10790|10785|10790.3|10785.3|10790|10785|0
1739377400000|2025-02-12 16:23:20|10789.6|10784.6|10789.5|10784.5|10789.8|10784.8|10789.3|10784.3|0
1739377410000|2025-02-12 16:23:30|10789.3|10784.3|10789.7|10784.7|10789.8|10784.8|10788.9|10783.9|3
1739377420000|2025-02-12 16:23:40|10789.8|10784.8|10790.7|10785.7|10790.7|10785.7|10789.7|10784.7|4
1739377430000|2025-02-12 16:23:50|10790.8|10785.8|10789.8|10784.8|10790.8|10785.8|10789.8|10784.8|3
1739377440000|2025-02-12 16:24:00|10789.9|10784.9|10791.9|10786.9|10791.9|10786.9|10789.9|10784.9|4
1739377450000|2025-02-12 16:24:10|10791.8|10786.8|10791|10786|10791.9|10786.9|10791|10786|3
1739377460000|2025-02-12 16:24:20|10791.1|10786.1|10791.1|10786.1|10791.2|10786.2|10790.7|10785.7|1
1739377470000|2025-02-12 16:24:30|10791.2|10786.2|10791.2|10786.2|10791.2|10786.2|10791.1|10786.1|0
1739377480000|2025-02-12 16:24:40|10791.6|10786.6|10792.1|10787.1|10792.2|10787.2|10791.5|10786.5|2
1739377490000|2025-02-12 16:24:50|10792|10787|10791.9|10786.9|10792.1|10787.1|10791.8|10786.8|2
1739377500000|2025-02-12 16:25:00|10792.1|10787.1|10792|10787|10792.1|10787.1|10791.7|10786.7|0
1739377510000|2025-02-12 16:25:10|10792.1|10787.1|10792.3|10787.3|10792.8|10787.8|10791.8|10786.8|2
1739377520000|2025-02-12 16:25:20|10792.2|10787.2|10791.9|10786.9|10792.3|10787.3|10791.7|10786.7|2
1739377530000|2025-02-12 16:25:30|10792.1|10787.1|10791.8|10786.8|10792.2|10787.2|10791.8|10786.8|1
1739377540000|2025-02-12 16:25:40|10791.7|10786.7|10790|10785|10791.7|10786.7|10790|10785|0
1739377550000|2025-02-12 16:25:50|10789.9|10784.9|10790.3|10785.3|10790.3|10785.3|10789.8|10784.8|1
1739377560000|2025-02-12 16:26:00|10790.1|10785.1|10790.4|10785.4|10790.5|10785.5|10790.1|10785.1|1
1739377570000|2025-02-12 16:26:10|10790.5|10785.5|10790.4|10785.4|10790.6|10785.6|10790.4|10785.4|0
1739377580000|2025-02-12 16:26:20|10790.5|10785.5|10791|10786|10791|10786|10790.5|10785.5|0
1739377590000|2025-02-12 16:26:30|10790.9|10785.9|10791.3|10786.3|10791.3|10786.3|10790.9|10785.9|0
1739377600000|2025-02-12 16:26:40|10791.4|10786.4|10791.3|10786.3|10791.4|10786.4|10791.3|10786.3|0
1739377610000|2025-02-12 16:26:50|10790.8|10785.8|10790.5|10785.5|10790.8|10785.8|10790.3|10785.3|1
1739377620000|2025-02-12 16:27:00|10790.7|10785.7|10790.5|10785.5|10790.8|10785.8|10790.4|10785.4|1
1739377630000|2025-02-12 16:27:10|10790.4|10785.4|10790.4|10785.4|10790.7|10785.7|10790.3|10785.3|0
1739377640000|2025-02-12 16:27:20|10790.7|10785.7|10790.3|10785.3|10790.9|10785.9|10790.2|10785.2|8
1739377650000|2025-02-12 16:27:30|10790.4|10785.4|10790.8|10785.8|10791.2|10786.2|10790.4|10785.4|4
1739377660000|2025-02-12 16:27:40|10790.9|10785.9|10790.8|10785.8|10791.2|10786.2|10790.7|10785.7|0
1739377670000|2025-02-12 16:27:50|10790.7|10785.7|10790.1|10785.1|10790.8|10785.8|10790.1|10785.1|0
1739377680000|2025-02-12 16:28:00|10790.2|10785.2|10790.2|10785.2|10790.2|10785.2|10790.1|10785.1|3
1739377690000|2025-02-12 16:28:10|10790.1|10785.1|10789.8|10784.8|10790.2|10785.2|10789.8|10784.8|0
1739377700000|2025-02-12 16:28:20|10789.7|10784.7|10788.9|10783.9|10789.8|10784.8|10788.2|10783.2|2
1739377710000|2025-02-12 16:28:30|10788.8|10783.8|10788.8|10783.8|10788.9|10783.9|10788.5|10783.5|0
1739377720000|2025-02-12 16:28:40|10788.7|10783.7|10789.4|10784.4|10789.5|10784.5|10788.2|10783.2|1
1739377730000|2025-02-12 16:28:50|10789.3|10784.3|10789.3|10784.3|10789.4|10784.4|10789.1|10784.1|0
1739377740000|2025-02-12 16:29:00|10789.1|10784.1|10789.9|10784.9|10790|10785|10789.1|10784.1|0
1739377750000|2025-02-12 16:29:10|10789.8|10784.8|10788.8|10783.8|10789.8|10784.8|10788.7|10783.7|1
1739377760000|2025-02-12 16:29:20|10788.9|10783.9|10788.2|10783.2|10788.9|10783.9|10788.2|10783.2|0
1739377770000|2025-02-12 16:29:30|10788.1|10783.1|10788.3|10783.3|10788.4|10783.4|10788.1|10783.1|0
1739377780000|2025-02-12 16:29:40|10788.4|10783.4|10789.1|10784.1|10789.6|10784.6|10788.3|10783.3|0
1739377790000|2025-02-12 16:29:50|10789|10784|10788.3|10783.3|10789|10784|10788.3|10783.3|0
1739377800000|2025-02-12 16:30:00|10788.6|10783.6|10788.5|10783.5|10788.6|10783.6|10787.6|10782.6|4
1739377810000|2025-02-12 16:30:10|10788.4|10783.4|10788.8|10783.8|10788.8|10783.8|10788.3|10783.3|4
1739377820000|2025-02-12 16:30:20|10788.5|10783.5|10787.9|10782.9|10788.5|10783.5|10787.8|10782.8|1
1739377830000|2025-02-12 16:30:30|10787.8|10782.8|10787.9|10782.9|10787.9|10782.9|10787.8|10782.8|0
1739377840000|2025-02-12 16:30:40|10787.8|10782.8|10787.9|10782.9|10788.2|10783.2|10787.8|10782.8|0
1739377850000|2025-02-12 16:30:50|10788.2|10783.2|10789.5|10784.5|10789.5|10784.5|10788.2|10783.2|1
1739377860000|2025-02-12 16:31:00|10789.6|10784.6|10788.3|10783.3|10789.6|10784.6|10788.3|10783.3|2
1739377870000|2025-02-12 16:31:10|10788.4|10783.4|10788.5|10783.5|10788.7|10783.7|10788.4|10783.4|1
1739377880000|2025-02-12 16:31:20|10788.3|10783.3|10787.8|10782.8|10788.3|10783.3|10787.8|10782.8|1
1739377890000|2025-02-12 16:31:30|10788.1|10783.1|10787.8|10782.8|10788.2|10783.2|10787.8|10782.8|6
1739377900000|2025-02-12 16:31:40|10787.7|10782.7|10787.1|10782.1|10787.7|10782.7|10786.8|10781.8|0
1739377910000|2025-02-12 16:31:50|10787|10782|10787.1|10782.1|10787.1|10782.1|10786.8|10781.8|0
1739377920000|2025-02-12 16:32:00|10787.2|10782.2|10787.4|10782.4|10787.7|10782.7|10787.1|10782.1|2
1739377930000|2025-02-12 16:32:10|10787.3|10782.3|10786.8|10781.8|10787.7|10782.7|10786.8|10781.8|2
1739377940000|2025-02-12 16:32:20|10786.9|10781.9|10786.8|10781.8|10787.3|10782.3|10786.8|10781.8|0
1739377950000|2025-02-12 16:32:30|10786.9|10781.9|10786.3|10781.3|10786.9|10781.9|10786.3|10781.3|4
1739377960000|2025-02-12 16:32:40|10786.4|10781.4|10786.3|10781.3|10786.7|10781.7|10786.3|10781.3|1
1739377970000|2025-02-12 16:32:50|10786.2|10781.2|10785.7|10780.7|10786.3|10781.3|10785.3|10780.3|0
1739377980000|2025-02-12 16:33:00|10785.8|10780.8|10786.3|10781.3|10786.3|10781.3|10785.7|10780.7|2
1739377990000|2025-02-12 16:33:10|10786.4|10781.4|10785.8|10780.8|10786.4|10781.4|10785.3|10780.3|2
1739378000000|2025-02-12 16:33:20|10785.7|10780.7|10785.3|10780.3|10785.8|10780.8|10785.3|10780.3|0
1739378010000|2025-02-12 16:33:30|10785.4|10780.4|10786.1|10781.1|10786.2|10781.2|10785.3|10780.3|0
1739378020000|2025-02-12 16:33:40|10786|10781|10785.4|10780.4|10786|10781|10785.4|10780.4|0
1739378030000|2025-02-12 16:33:50|10785.5|10780.5|10785.5|10780.5|10785.6|10780.6|10785.3|10780.3|0
1739378040000|2025-02-12 16:34:00|10785.4|10780.4|10785.4|10780.4|10785.6|10780.6|10785.3|10780.3|1
1739378050000|2025-02-12 16:34:10|10785.3|10780.3|10785.7|10780.7|10785.7|10780.7|10785.3|10780.3|3
1739378060000|2025-02-12 16:34:20|10785.8|10780.8|10785.3|10780.3|10785.8|10780.8|10785.3|10780.3|0
1739378070000|2025-02-12 16:34:30|10785.2|10780.2|10784.8|10779.8|10785.2|10780.2|10784.8|10779.8|1
1739378080000|2025-02-12 16:34:40|10785|10780|10785.3|10780.3|10785.5|10780.5|10784.8|10779.8|0
1739378090000|2025-02-12 16:34:50|10785.4|10780.4|10785.3|10780.3|10785.6|10780.6|10785.3|10780.3|0
1739378100000|2025-02-12 16:35:00|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10784.8|10779.8|2
1739378110000|2025-02-12 16:35:10|10785.1|10780.1|10785|10780|10785.1|10780.1|10785|10780|0
1739378120000|2025-02-12 16:35:20|10785.1|10780.1|10785.6|10780.6|10785.6|10780.6|10785|10780|2
1739378130000|2025-02-12 16:35:30|10785.3|10780.3|10784.8|10779.8|10785.5|10780.5|10784.8|10779.8|1
1739378140000|2025-02-12 16:35:40|10784.9|10779.9|10784.9|10779.9|10785.1|10780.1|10784.8|10779.8|0
1739378150000|2025-02-12 16:35:50|10785.2|10780.2|10785|10780|10785.2|10780.2|10785|10780|0
1739378160000|2025-02-12 16:36:00|10784.9|10779.9|10785|10780|10785.1|10780.1|10784.4|10779.4|2
1739378170000|2025-02-12 16:36:10|10784.7|10779.7|10784.3|10779.3|10784.8|10779.8|10784.3|10779.3|1
1739378180000|2025-02-12 16:36:20|10784.6|10779.6|10784.2|10779.2|10784.6|10779.6|10783.9|10778.9|0
1739378190000|2025-02-12 16:36:30|10784.3|10779.3|10784|10779|10784.3|10779.3|10784|10779|0
1739378200000|2025-02-12 16:36:40|10784.1|10779.1|10783.8|10778.8|10784.1|10779.1|10783.8|10778.8|0
1739378210000|2025-02-12 16:36:50|10784|10779|10784.1|10779.1|10784.1|10779.1|10784|10779|3
1739378220000|2025-02-12 16:37:00|10783.8|10778.8|10784.8|10779.8|10784.8|10779.8|10783.4|10778.4|7
1739378230000|2025-02-12 16:37:10|10784.6|10779.6|10783.9|10778.9|10784.6|10779.6|10783.9|10778.9|0
1739378240000|2025-02-12 16:37:20|10784|10779|10784.6|10779.6|10784.6|10779.6|10783.9|10778.9|0
1739378250000|2025-02-12 16:37:30|10784.5|10779.5|10784.6|10779.6|10784.8|10779.8|10784.5|10779.5|0
1739378260000|2025-02-12 16:37:40|10784.5|10779.5|10784.3|10779.3|10784.6|10779.6|10784.3|10779.3|0
1739378270000|2025-02-12 16:37:50|10784.2|10779.2|10784.1|10779.1|10784.2|10779.2|10783.9|10778.9|0
1739378280000|2025-02-12 16:38:00|10784.2|10779.2|10783.2|10778.2|10784.6|10779.6|10783.2|10778.2|1
1739378290000|2025-02-12 16:38:10|10782.6|10777.6|10782.2|10777.2|10782.6|10777.6|10782.2|10777.2|0
1739378300000|2025-02-12 16:38:20|10781.8|10776.8|10782.1|10777.1|10782.2|10777.2|10781.8|10776.8|5
1739378310000|2025-02-12 16:38:30|10782|10777|10782.3|10777.3|10782.4|10777.4|10781.9|10776.9|0
1739378320000|2025-02-12 16:38:40|10782.6|10777.6|10782.6|10777.6|10782.7|10777.7|10782.5|10777.5|0
1739378330000|2025-02-12 16:38:50|10782.5|10777.5|10781.4|10776.4|10782.6|10777.6|10781.3|10776.3|1
1739378340000|2025-02-12 16:39:00|10781.7|10776.7|10781.1|10776.1|10782|10777|10781.1|10776.1|1
1739378350000|2025-02-12 16:39:10|10781|10776|10781.1|10776.1|10781.2|10776.2|10781|10776|0
1739378360000|2025-02-12 16:39:20|10781.2|10776.2|10781.9|10776.9|10781.9|10776.9|10781.2|10776.2|2
1739378370000|2025-02-12 16:39:30|10782.1|10777.1|10782.1|10777.1|10782.2|10777.2|10782.1|10777.1|0
1739378380000|2025-02-12 16:39:40|10782|10777|10781.7|10776.7|10782.1|10777.1|10781.7|10776.7|2
1739378390000|2025-02-12 16:39:50|10781.4|10776.4|10780.7|10775.7|10781.6|10776.6|10780.7|10775.7|1
1739378400000|2025-02-12 16:40:00|10780.6|10775.6|10780.5|10775.5|10780.7|10775.7|10780.5|10775.5|1
1739378410000|2025-02-12 16:40:10|10780.2|10775.2|10780.6|10775.6|10780.7|10775.7|10780.2|10775.2|1
1739378420000|2025-02-12 16:40:20|10780.5|10775.5|10780.3|10775.3|10780.6|10775.6|10780.2|10775.2|0
1739378430000|2025-02-12 16:40:30|10780.4|10775.4|10780.6|10775.6|10780.7|10775.7|10780.3|10775.3|0
1739378440000|2025-02-12 16:40:40|10780.7|10775.7|10781|10776|10781|10776|10780.5|10775.5|1
1739378450000|2025-02-12 16:40:50|10781.1|10776.1|10781|10776|10781.1|10776.1|10781|10776|0
1739378460000|2025-02-12 16:41:00|10781.1|10776.1|10782.3|10777.3|10782.3|10777.3|10781.1|10776.1|1
1739378470000|2025-02-12 16:41:10|10782.2|10777.2|10783|10778|10783.1|10778.1|10782|10777|0
1739378480000|2025-02-12 16:41:20|10783.1|10778.1|10783.5|10778.5|10783.7|10778.7|10783.1|10778.1|5
1739378490000|2025-02-12 16:41:30|10783.6|10778.6|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|1
1739378500000|2025-02-12 16:41:40|10783.3|10778.3|10783.6|10778.6|10783.7|10778.7|10783.2|10778.2|0
1739378510000|2025-02-12 16:41:50|10783.5|10778.5|10784.1|10779.1|10784.1|10779.1|10783.5|10778.5|1
1739378520000|2025-02-12 16:42:00|10784|10779|10783.7|10778.7|10784.2|10779.2|10783.7|10778.7|1
1739378530000|2025-02-12 16:42:10|10783.5|10778.5|10783.6|10778.6|10783.6|10778.6|10783.2|10778.2|0
1739378540000|2025-02-12 16:42:20|10783.5|10778.5|10783.5|10778.5|10783.6|10778.6|10783.2|10778.2|1
1739378550000|2025-02-12 16:42:30|10783.6|10778.6|10783.6|10778.6|10783.6|10778.6|10783.4|10778.4|0
1739378560000|2025-02-12 16:42:40|10783.5|10778.5|10783.2|10778.2|10783.6|10778.6|10783.2|10778.2|0
1739378570000|2025-02-12 16:42:50|10782.9|10777.9|10782.7|10777.7|10783.1|10778.1|10782.7|10777.7|1
1739378580000|2025-02-12 16:43:00|10782.5|10777.5|10782.6|10777.6|10782.6|10777.6|10782.5|10777.5|1
1739378590000|2025-02-12 16:43:10|10782.7|10777.7|10782.2|10777.2|10782.7|10777.7|10782.2|10777.2|1
1739378600000|2025-02-12 16:43:20|10782.3|10777.3|10780.5|10775.5|10782.3|10777.3|10780.5|10775.5|6
1739378610000|2025-02-12 16:43:30|10780.6|10775.6|10780.6|10775.6|10780.7|10775.7|10780.2|10775.2|0
1739378620000|2025-02-12 16:43:40|10780.5|10775.5|10779.8|10774.8|10780.7|10775.7|10779.7|10774.7|3
1739378630000|2025-02-12 16:43:50|10779.7|10774.7|10779.2|10774.2|10779.7|10774.7|10779|10774|1
1739378640000|2025-02-12 16:44:00|10779.1|10774.1|10779.2|10774.2|10779.2|10774.2|10779|10774|1
1739378650000|2025-02-12 16:44:10|10779.3|10774.3|10779.9|10774.9|10780|10775|10779.2|10774.2|0
1739378660000|2025-02-12 16:44:20|10780|10775|10780.2|10775.2|10780.2|10775.2|10779.8|10774.8|1
1739378670000|2025-02-12 16:44:30|10780.1|10775.1|10779.8|10774.8|10780.2|10775.2|10779.8|10774.8|0
1739378680000|2025-02-12 16:44:40|10779.9|10774.9|10780.1|10775.1|10780.2|10775.2|10779.8|10774.8|0
1739378690000|2025-02-12 16:44:50|10780|10775|10780|10775|10780.1|10775.1|10780|10775|0
1739378700000|2025-02-12 16:45:00|10780.1|10775.1|10779.6|10774.6|10780.5|10775.5|10779.5|10774.5|1
1739378710000|2025-02-12 16:45:10|10779.5|10774.5|10779.2|10774.2|10779.6|10774.6|10779.2|10774.2|0
1739378720000|2025-02-12 16:45:20|10778.6|10773.6|10778.8|10773.8|10779|10774|10778.6|10773.6|0
1739378730000|2025-02-12 16:45:30|10778.9|10773.9|10778.8|10773.8|10779.2|10774.2|10778.7|10773.7|0
1739378740000|2025-02-12 16:45:40|10778.9|10773.9|10779|10774|10779.2|10774.2|10778.8|10773.8|0
1739378750000|2025-02-12 16:45:50|10778.7|10773.7|10778.1|10773.1|10778.7|10773.7|10778.1|10773.1|0
1739378760000|2025-02-12 16:46:00|10778|10773|10778.3|10773.3|10778.3|10773.3|10777.8|10772.8|2
1739378770000|2025-02-12 16:46:10|10778.5|10773.5|10778.8|10773.8|10778.9|10773.9|10778.5|10773.5|0
1739378780000|2025-02-12 16:46:20|10778.7|10773.7|10778.3|10773.3|10778.7|10773.7|10777.8|10772.8|0
1739378790000|2025-02-12 16:46:30|10778.2|10773.2|10778.3|10773.3|10778.3|10773.3|10778|10773|1
1739378800000|2025-02-12 16:46:40|10778.4|10773.4|10777.8|10772.8|10778.4|10773.4|10777.7|10772.7|1
1739378810000|2025-02-12 16:46:50|10778.2|10773.2|10778.7|10773.7|10778.7|10773.7|10777.9|10772.9|2
1739378820000|2025-02-12 16:47:00|10778.8|10773.8|10777.8|10772.8|10779.2|10774.2|10777.8|10772.8|2
1739378830000|2025-02-12 16:47:10|10777.7|10772.7|10777.3|10772.3|10777.8|10772.8|10777.3|10772.3|9
1739378840000|2025-02-12 16:47:20|10777.2|10772.2|10777.2|10772.2|10777.3|10772.3|10777.2|10772.2|0
1739378850000|2025-02-12 16:47:30|10777.3|10772.3|10777.5|10772.5|10777.5|10772.5|10777.3|10772.3|5
1739378860000|2025-02-12 16:47:40|10777.6|10772.6|10778|10773|10778.1|10773.1|10777.5|10772.5|0
1739378870000|2025-02-12 16:47:50|10777.9|10772.9|10777.9|10772.9|10778|10773|10777.9|10772.9|2
1739378880000|2025-02-12 16:48:00|10777.8|10772.8|10777.6|10772.6|10777.8|10772.8|10777.4|10772.4|1
1739378890000|2025-02-12 16:48:10|10777.5|10772.5|10777.7|10772.7|10777.8|10772.8|10777.4|10772.4|0
1739378900000|2025-02-12 16:48:20|10777.8|10772.8|10777.7|10772.7|10777.8|10772.8|10777.7|10772.7|0
1739378910000|2025-02-12 16:48:30|10777.8|10772.8|10777.6|10772.6|10777.8|10772.8|10777.6|10772.6|4
1739378920000|2025-02-12 16:48:40|10777.7|10772.7|10777.8|10772.8|10777.8|10772.8|10777.7|10772.7|0
1739378930000|2025-02-12 16:48:50|10777.6|10772.6|10777.6|10772.6|10777.7|10772.7|10777.5|10772.5|0
1739378940000|2025-02-12 16:49:00|10777.7|10772.7|10777.3|10772.3|10777.7|10772.7|10777.3|10772.3|0
1739378950000|2025-02-12 16:49:10|10777|10772|10777|10772|10777|10772|10777|10772|1
1739378960000|2025-02-12 16:49:20|10776.8|10771.8|10776.9|10771.9|10777|10772|10776.7|10771.7|3
1739378970000|2025-02-12 16:49:30|10777|10772|10777.1|10772.1|10777.5|10772.5|10776.7|10771.7|8
1739378980000|2025-02-12 16:49:40|10777.2|10772.2|10777.1|10772.1|10777.2|10772.2|10777.1|10772.1|0
1739378990000|2025-02-12 16:49:50|10777.2|10772.2|10777.2|10772.2|10777.3|10772.3|10777.1|10772.1|0
1739379000000|2025-02-12 16:50:00|10777.3|10772.3|10778|10773|10778|10773|10777.3|10772.3|1
1739379010000|2025-02-12 16:50:10|10778.3|10773.3|10777.9|10772.9|10778.3|10773.3|10777.8|10772.8|0
1739379020000|2025-02-12 16:50:20|10778|10773|10778.3|10773.3|10778.5|10773.5|10778|10773|0
1739379030000|2025-02-12 16:50:30|10778.2|10773.2|10777.8|10772.8|10778.2|10773.2|10777.7|10772.7|0
1739379040000|2025-02-12 16:50:40|10777.7|10772.7|10777.6|10772.6|10777.7|10772.7|10777.3|10772.3|0
1739379050000|2025-02-12 16:50:50|10777.5|10772.5|10777.9|10772.9|10778|10773|10777.5|10772.5|0
1739379060000|2025-02-12 16:51:00|10777.8|10772.8|10777.3|10772.3|10777.9|10772.9|10777.3|10772.3|0
1739379070000|2025-02-12 16:51:10|10777.4|10772.4|10776.8|10771.8|10777.4|10772.4|10776.8|10771.8|5
1739379080000|2025-02-12 16:51:20|10777|10772|10776.6|10771.6|10777|10772|10776.6|10771.6|1
1739379090000|2025-02-12 16:51:30|10776.7|10771.7|10776.8|10771.8|10777|10772|10776.6|10771.6|1
1739379100000|2025-02-12 16:51:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.8|10771.8|0
1739379110000|2025-02-12 16:51:50|10776.7|10771.7|10775.6|10770.6|10776.7|10771.7|10775.5|10770.5|2
1739379120000|2025-02-12 16:52:00|10775.9|10770.9|10776.1|10771.1|10776.3|10771.3|10775.9|10770.9|0
1739379130000|2025-02-12 16:52:10|10776.2|10771.2|10775.7|10770.7|10776.2|10771.2|10775.7|10770.7|0
1739379140000|2025-02-12 16:52:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.7|10770.7|0
1739379150000|2025-02-12 16:52:30|10776|10771|10776|10771|10776|10771|10775.7|10770.7|0
1739379160000|2025-02-12 16:52:40|10775.9|10770.9|10775.6|10770.6|10776|10771|10775.5|10770.5|0
1739379170000|2025-02-12 16:52:50|10775.5|10770.5|10775.8|10770.8|10775.9|10770.9|10775.3|10770.3|0
1739379180000|2025-02-12 16:53:00|10775.7|10770.7|10776.3|10771.3|10776.3|10771.3|10775.6|10770.6|2
1739379190000|2025-02-12 16:53:10|10776.1|10771.1|10776.4|10771.4|10776.4|10771.4|10776.1|10771.1|0
1739379200000|2025-02-12 16:53:20|10776.5|10771.5|10776.7|10771.7|10777|10772|10776.5|10771.5|1
1739379210000|2025-02-12 16:53:30|10776.6|10771.6|10775.4|10770.4|10776.6|10771.6|10775.4|10770.4|10
1739379220000|2025-02-12 16:53:40|10775.5|10770.5|10775.2|10770.2|10776.2|10771.2|10773.3|10768.3|18
1739379230000|2025-02-12 16:53:50|10775.3|10770.3|10772.5|10767.5|10776|10771|10772.3|10767.3|24
1739379240000|2025-02-12 16:54:00|10772.8|10767.8|10774|10769|10774.5|10769.5|10772.5|10767.5|18
1739379250000|2025-02-12 16:54:10|10773.8|10768.8|10771.8|10766.8|10773.8|10768.8|10771.3|10766.3|10
1739379260000|2025-02-12 16:54:20|10772.1|10767.1|10772.2|10767.2|10772.8|10767.8|10771.9|10766.9|2
1739379270000|2025-02-12 16:54:30|10771.8|10766.8|10771.5|10766.5|10772.3|10767.3|10771.1|10766.1|12
1739379280000|2025-02-12 16:54:40|10771|10766|10770.7|10765.7|10771|10766|10769.9|10764.9|9
1739379290000|2025-02-12 16:54:50|10770.6|10765.6|10770.2|10765.2|10770.6|10765.6|10770.1|10765.1|0
1739379300000|2025-02-12 16:55:00|10770.3|10765.3|10768.1|10763.1|10770.3|10765.3|10768.1|10763.1|11
1739379310000|2025-02-12 16:55:10|10768|10763|10767.8|10762.8|10768.2|10763.2|10767.7|10762.7|13
1739379320000|2025-02-12 16:55:20|10768|10763|10768.1|10763.1|10768.7|10763.7|10768|10763|12
1739379330000|2025-02-12 16:55:30|10768|10763|10768|10763|10768.2|10763.2|10767.5|10762.5|15
1739379340000|2025-02-12 16:55:40|10768.3|10763.3|10768.9|10763.9|10769.2|10764.2|10768.3|10763.3|13
1739379350000|2025-02-12 16:55:50|10769|10764|10768.5|10763.5|10769.2|10764.2|10768.4|10763.4|9
1739379360000|2025-02-12 16:56:00|10768.4|10763.4|10767.8|10762.8|10768.4|10763.4|10767.8|10762.8|9
1739379370000|2025-02-12 16:56:10|10767.7|10762.7|10767.8|10762.8|10767.8|10762.8|10767.5|10762.5|11
1739379380000|2025-02-12 16:56:20|10767.7|10762.7|10765.1|10760.1|10767.7|10762.7|10765|10760|32
1739379390000|2025-02-12 16:56:30|10765.4|10760.4|10764.1|10759.1|10765.4|10760.4|10762.7|10757.7|27
1739379400000|2025-02-12 16:56:40|10764.5|10759.5|10762.8|10757.8|10764.5|10759.5|10762.5|10757.5|21
1739379410000|2025-02-12 16:56:50|10763|10758|10762.8|10757.8|10763.3|10758.3|10762|10757|10
1739379420000|2025-02-12 16:57:00|10763|10758|10763.8|10758.8|10764|10759|10763|10758|14
1739379430000|2025-02-12 16:57:10|10763.9|10758.9|10764.6|10759.6|10764.9|10759.9|10763.9|10758.9|5
1739379440000|2025-02-12 16:57:20|10764.7|10759.7|10765.3|10760.3|10765.3|10760.3|10764.7|10759.7|4
1739379450000|2025-02-12 16:57:30|10765.2|10760.2|10764.5|10759.5|10765.2|10760.2|10764.3|10759.3|3
1739379460000|2025-02-12 16:57:40|10764.1|10759.1|10763.5|10758.5|10764.1|10759.1|10763.3|10758.3|14
1739379470000|2025-02-12 16:57:50|10763.2|10758.2|10762.3|10757.3|10763.5|10758.5|10762.3|10757.3|11
1739379480000|2025-02-12 16:58:00|10762.2|10757.2|10760.5|10755.5|10762.6|10757.6|10760.3|10755.3|10
1739379490000|2025-02-12 16:58:10|10760.4|10755.4|10758.4|10753.4|10760.4|10755.4|10758.3|10753.3|29
1739379500000|2025-02-12 16:58:20|10758.5|10753.5|10760|10755|10761|10756|10758.5|10753.5|6
1739379510000|2025-02-12 16:58:30|10759.9|10754.9|10761.2|10756.2|10761.4|10756.4|10759.7|10754.7|4
1739379520000|2025-02-12 16:58:40|10761|10756|10761.8|10756.8|10762|10757|10760.7|10755.7|11
1739379530000|2025-02-12 16:58:50|10761.7|10756.7|10761.4|10756.4|10761.7|10756.7|10761.2|10756.2|3
1739379540000|2025-02-12 16:59:00|10761.3|10756.3|10761.1|10756.1|10761.5|10756.5|10761|10756|0
1739379550000|2025-02-12 16:59:10|10761.2|10756.2|10761.1|10756.1|10762.1|10757.1|10761|10756|8
1739379560000|2025-02-12 16:59:20|10761.2|10756.2|10761.5|10756.5|10761.6|10756.6|10760.8|10755.8|4
1739379570000|2025-02-12 16:59:30|10761.4|10756.4|10762.6|10757.6|10762.7|10757.7|10761.4|10756.4|2
1739379580000|2025-02-12 16:59:40|10762.5|10757.5|10762.4|10757.4|10763.2|10758.2|10762.4|10757.4|14
1739379590000|2025-02-12 16:59:50|10762.7|10757.7|10761.5|10756.5|10762.9|10757.9|10761.5|10756.5|3
1739379600000|2025-02-12 17:00:00|10761.6|10756.6|10761.6|10756.6|10762|10757|10761.1|10756.1|31
1739379610000|2025-02-12 17:00:10|10761.5|10756.5|10759.1|10754.1|10761.7|10756.7|10758.8|10753.8|12
1739379620000|2025-02-12 17:00:20|10759.2|10754.2|10758.9|10753.9|10759.6|10754.6|10758.9|10753.9|5
1739379630000|2025-02-12 17:00:30|10758.6|10753.6|10758.5|10753.5|10758.8|10753.8|10758.2|10753.2|7
1739379640000|2025-02-12 17:00:40|10758.2|10753.2|10759.3|10754.3|10759.5|10754.5|10757.8|10752.8|4
1739379650000|2025-02-12 17:00:50|10759.2|10754.2|10758.8|10753.8|10759.3|10754.3|10758.4|10753.4|2
1739379660000|2025-02-12 17:01:00|10758.7|10753.7|10757.7|10752.7|10758.7|10753.7|10757.7|10752.7|9
1739379670000|2025-02-12 17:01:10|10757.9|10752.9|10757|10752|10758|10753|10756.5|10751.5|12
1739379680000|2025-02-12 17:01:20|10756.9|10751.9|10756.7|10751.7|10757.2|10752.2|10756.1|10751.1|36
1739379690000|2025-02-12 17:01:30|10756.9|10751.9|10756.7|10751.7|10757.2|10752.2|10756.3|10751.3|24
1739379700000|2025-02-12 17:01:40|10756.5|10751.5|10755.8|10750.8|10756.5|10751.5|10755.6|10750.6|15
1739379710000|2025-02-12 17:01:50|10755.6|10750.6|10754.3|10749.3|10756.6|10751.6|10754.1|10749.1|22
1739379720000|2025-02-12 17:02:00|10754.4|10749.4|10754.1|10749.1|10755.5|10750.5|10753.8|10748.8|16
1739379730000|2025-02-12 17:02:10|10754.3|10749.3|10754.3|10749.3|10755.1|10750.1|10754.2|10749.2|8
1739379740000|2025-02-12 17:02:20|10754.4|10749.4|10753.5|10748.5|10754.8|10749.8|10753.3|10748.3|5
1739379750000|2025-02-12 17:02:30|10753.6|10748.6|10752.3|10747.3|10753.6|10748.6|10752.3|10747.3|6
1739379760000|2025-02-12 17:02:40|10751.9|10746.9|10752.3|10747.3|10752.5|10747.5|10751.3|10746.3|17
1739379770000|2025-02-12 17:02:50|10752.4|10747.4|10753.8|10748.8|10754|10749|10752.4|10747.4|4
1739379780000|2025-02-12 17:03:00|10753.7|10748.7|10753.5|10748.5|10754|10749|10753|10748|8
1739379790000|2025-02-12 17:03:10|10753.7|10748.7|10754.3|10749.3|10754.5|10749.5|10753.7|10748.7|9
1739379800000|2025-02-12 17:03:20|10754.5|10749.5|10754.5|10749.5|10754.6|10749.6|10754.3|10749.3|6
1739379810000|2025-02-12 17:03:30|10754.4|10749.4|10755.5|10750.5|10755.6|10750.6|10754.3|10749.3|12
1739379820000|2025-02-12 17:03:40|10756|10751|10756|10751|10756.2|10751.2|10755.7|10750.7|7
1739379830000|2025-02-12 17:03:50|10756.3|10751.3|10754.3|10749.3|10756.7|10751.7|10754.1|10749.1|11
1739379840000|2025-02-12 17:04:00|10754.2|10749.2|10752.6|10747.6|10754.5|10749.5|10752.6|10747.6|8
1739379850000|2025-02-12 17:04:10|10752.7|10747.7|10752.2|10747.2|10752.7|10747.7|10752.2|10747.2|5
1739379860000|2025-02-12 17:04:20|10752.3|10747.3|10751.7|10746.7|10752.3|10747.3|10751.3|10746.3|3
1739379870000|2025-02-12 17:04:30|10751.6|10746.6|10750.8|10745.8|10751.6|10746.6|10750.7|10745.7|20
1739379880000|2025-02-12 17:04:40|10751|10746|10751|10746|10751.3|10746.3|10750.3|10745.3|6
1739379890000|2025-02-12 17:04:50|10751.1|10746.1|10751.4|10746.4|10751.4|10746.4|10751.1|10746.1|7
1739379900000|2025-02-12 17:05:00|10751.5|10746.5|10751.5|10746.5|10752.5|10747.5|10751.5|10746.5|6
1739379910000|2025-02-12 17:05:10|10751.3|10746.3|10750.2|10745.2|10751.3|10746.3|10749.7|10744.7|20
1739379920000|2025-02-12 17:05:20|10750.8|10745.8|10750.3|10745.3|10750.8|10745.8|10749.7|10744.7|10
1739379930000|2025-02-12 17:05:30|10750.6|10745.6|10748.8|10743.8|10750.6|10745.6|10748.8|10743.8|9
1739379940000|2025-02-12 17:05:40|10748.9|10743.9|10748.5|10743.5|10749.1|10744.1|10748.5|10743.5|35
1739379950000|2025-02-12 17:05:50|10748.6|10743.6|10748.7|10743.7|10749.2|10744.2|10748.5|10743.5|10
1739379960000|2025-02-12 17:06:00|10748.5|10743.5|10749.1|10744.1|10749.3|10744.3|10748.3|10743.3|14
1739379970000|2025-02-12 17:06:10|10749|10744|10749.6|10744.6|10749.7|10744.7|10748.8|10743.8|10
1739379980000|2025-02-12 17:06:20|10749.7|10744.7|10750.7|10745.7|10750.7|10745.7|10749.7|10744.7|8
1739379990000|2025-02-12 17:06:30|10750.6|10745.6|10750.7|10745.7|10751.1|10746.1|10750.6|10745.6|2
1739380000000|2025-02-12 17:06:40|10750.8|10745.8|10751.5|10746.5|10751.6|10746.6|10750.7|10745.7|5
1739380010000|2025-02-12 17:06:50|10751.6|10746.6|10751|10746|10751.8|10746.8|10750.8|10745.8|19
1739380020000|2025-02-12 17:07:00|10750.7|10745.7|10751.2|10746.2|10751.5|10746.5|10750.7|10745.7|16
1739380030000|2025-02-12 17:07:10|10751.1|10746.1|10751.5|10746.5|10751.7|10746.7|10750.7|10745.7|11
1739380040000|2025-02-12 17:07:20|10752.2|10747.2|10752.5|10747.5|10752.8|10747.8|10751.7|10746.7|23
1739380050000|2025-02-12 17:07:30|10752.4|10747.4|10753|10748|10753.3|10748.3|10752.3|10747.3|2
1739380060000|2025-02-12 17:07:40|10753.1|10748.1|10752.5|10747.5|10753.2|10748.2|10752.2|10747.2|5
1739380070000|2025-02-12 17:07:50|10752.7|10747.7|10753.1|10748.1|10753.2|10748.2|10752.6|10747.6|9
1739380080000|2025-02-12 17:08:00|10753|10748|10752.9|10747.9|10753|10748|10752.7|10747.7|5
1739380090000|2025-02-12 17:08:10|10753.2|10748.2|10754|10749|10754.1|10749.1|10753|10748|15
1739380100000|2025-02-12 17:08:20|10754.1|10749.1|10754.7|10749.7|10754.7|10749.7|10753.9|10748.9|10
1739380110000|2025-02-12 17:08:30|10754.6|10749.6|10755.2|10750.2|10755.2|10750.2|10754.5|10749.5|6
1739380120000|2025-02-12 17:08:40|10755|10750|10755|10750|10755.2|10750.2|10754.8|10749.8|0
1739380130000|2025-02-12 17:08:50|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10754.8|10749.8|4
1739380140000|2025-02-12 17:09:00|10755|10750|10753|10748|10755.2|10750.2|10753|10748|9
1739380150000|2025-02-12 17:09:10|10752.8|10747.8|10753.2|10748.2|10753.2|10748.2|10752.8|10747.8|8
1739380160000|2025-02-12 17:09:20|10753.1|10748.1|10753.3|10748.3|10754.2|10749.2|10753.1|10748.1|4
1739380170000|2025-02-12 17:09:30|10753.2|10748.2|10753.1|10748.1|10753.4|10748.4|10753|10748|3
1739380180000|2025-02-12 17:09:40|10753.2|10748.2|10752.6|10747.6|10753.2|10748.2|10752.3|10747.3|15
1739380190000|2025-02-12 17:09:50|10752.5|10747.5|10752.2|10747.2|10752.7|10747.7|10751.8|10746.8|14
1739380200000|2025-02-12 17:10:00|10752.3|10747.3|10751.3|10746.3|10752.4|10747.4|10751.3|10746.3|12
1739380210000|2025-02-12 17:10:10|10751.2|10746.2|10750|10745|10751.2|10746.2|10749.7|10744.7|6
1739380220000|2025-02-12 17:10:20|10750.2|10745.2|10749.4|10744.4|10750.8|10745.8|10749.3|10744.3|1
1739380230000|2025-02-12 17:10:30|10749.3|10744.3|10750.2|10745.2|10750.6|10745.6|10749.3|10744.3|2
1739380240000|2025-02-12 17:10:40|10750|10745|10749.7|10744.7|10750.1|10745.1|10748.7|10743.7|5
1739380250000|2025-02-12 17:10:50|10750.2|10745.2|10749.8|10744.8|10750.2|10745.2|10749.7|10744.7|0
1739380260000|2025-02-12 17:11:00|10749.7|10744.7|10750.8|10745.8|10751.2|10746.2|10749.6|10744.6|9
1739380270000|2025-02-12 17:11:10|10750.7|10745.7|10749.8|10744.8|10750.8|10745.8|10749.3|10744.3|7
1739380280000|2025-02-12 17:11:20|10750.4|10745.4|10750.6|10745.6|10750.9|10745.9|10749.7|10744.7|2
1739380290000|2025-02-12 17:11:30|10750.5|10745.5|10750.8|10745.8|10750.8|10745.8|10750.5|10745.5|1
1739380300000|2025-02-12 17:11:40|10750.9|10745.9|10751.1|10746.1|10751.7|10746.7|10750.9|10745.9|2
1739380310000|2025-02-12 17:11:50|10751.2|10746.2|10752.1|10747.1|10752.3|10747.3|10751.2|10746.2|7
1739380320000|2025-02-12 17:12:00|10752.2|10747.2|10752.6|10747.6|10752.6|10747.6|10752|10747|11
1739380330000|2025-02-12 17:12:10|10752.5|10747.5|10752.2|10747.2|10752.6|10747.6|10751.6|10746.6|3
1739380340000|2025-02-12 17:12:20|10752.3|10747.3|10752.1|10747.1|10752.3|10747.3|10751.8|10746.8|2
1739380350000|2025-02-12 17:12:30|10752.2|10747.2|10752|10747|10752.2|10747.2|10752|10747|1
1739380360000|2025-02-12 17:12:40|10751.9|10746.9|10752.2|10747.2|10752.8|10747.8|10751.8|10746.8|1
1739380370000|2025-02-12 17:12:50|10752|10747|10751.2|10746.2|10752|10747|10751.1|10746.1|1
1739380380000|2025-02-12 17:13:00|10751.3|10746.3|10749.7|10744.7|10751.3|10746.3|10749.5|10744.5|7
1739380390000|2025-02-12 17:13:10|10749.6|10744.6|10748.6|10743.6|10749.6|10744.6|10747.7|10742.7|8
1739380400000|2025-02-12 17:13:20|10748.5|10743.5|10750.2|10745.2|10750.3|10745.3|10748.3|10743.3|8
1739380410000|2025-02-12 17:13:30|10750.4|10745.4|10750.2|10745.2|10750.7|10745.7|10750.1|10745.1|0
1739380420000|2025-02-12 17:13:40|10750.3|10745.3|10743.8|10738.8|10750.7|10745.7|10742.8|10737.8|62
1739380430000|2025-02-12 17:13:50|10744|10739|10741.2|10736.2|10748.7|10743.7|10739.2|10734.2|100
1739380440000|2025-02-12 17:14:00|10741.1|10736.1|10740.2|10735.2|10741.7|10736.7|10739.2|10734.2|47
1739380450000|2025-02-12 17:14:10|10740.1|10735.1|10741.5|10736.5|10742.6|10737.6|10738.8|10733.8|58
1739380460000|2025-02-12 17:14:20|10741.7|10736.7|10741.9|10736.9|10742.6|10737.6|10738.7|10733.7|17
1739380470000|2025-02-12 17:14:30|10741.8|10736.8|10741.2|10736.2|10742.2|10737.2|10740.3|10735.3|36
1739380480000|2025-02-12 17:14:40|10741.7|10736.7|10743.8|10738.8|10743.8|10738.8|10741|10736|40
1739380490000|2025-02-12 17:14:50|10744.2|10739.2|10743.5|10738.5|10744.3|10739.3|10743|10738|16
1739380500000|2025-02-12 17:15:00|10743.7|10738.7|10743.7|10738.7|10744.1|10739.1|10742.7|10737.7|18
1739380510000|2025-02-12 17:15:10|10743.8|10738.8|10742|10737|10743.8|10738.8|10741.7|10736.7|12
1739380520000|2025-02-12 17:15:20|10741.9|10736.9|10741.4|10736.4|10742.3|10737.3|10741|10736|5
1739380530000|2025-02-12 17:15:30|10741.5|10736.5|10740.4|10735.4|10741.8|10736.8|10740.4|10735.4|15
1739380540000|2025-02-12 17:15:40|10740.8|10735.8|10742.7|10737.7|10742.8|10737.8|10740.5|10735.5|18
1739380550000|2025-02-12 17:15:50|10742.2|10737.2|10741.5|10736.5|10742.2|10737.2|10741|10736|9
1739380560000|2025-02-12 17:16:00|10741|10736|10741.6|10736.6|10741.7|10736.7|10740.7|10735.7|25
1739380570000|2025-02-12 17:16:10|10741.7|10736.7|10741.8|10736.8|10741.8|10736.8|10741.5|10736.5|2
1739380580000|2025-02-12 17:16:20|10741.7|10736.7|10740.9|10735.9|10742.8|10737.8|10740.9|10735.9|20
1739380590000|2025-02-12 17:16:30|10740.7|10735.7|10739.1|10734.1|10740.7|10735.7|10738.4|10733.4|17
1739380600000|2025-02-12 17:16:40|10739|10734|10740.7|10735.7|10740.8|10735.8|10738.7|10733.7|11
1739380610000|2025-02-12 17:16:50|10740.6|10735.6|10741.7|10736.7|10742.5|10737.5|10740.3|10735.3|19
1739380620000|2025-02-12 17:17:00|10741.8|10736.8|10740.8|10735.8|10742.1|10737.1|10740.7|10735.7|3
1739380630000|2025-02-12 17:17:10|10740.7|10735.7|10741|10736|10741.1|10736.1|10740.7|10735.7|5
1739380640000|2025-02-12 17:17:20|10740.9|10735.9|10740.7|10735.7|10742|10737|10740.7|10735.7|4
1739380650000|2025-02-12 17:17:30|10740.8|10735.8|10741.3|10736.3|10741.3|10736.3|10738.9|10733.9|26
1739380660000|2025-02-12 17:17:40|10741.1|10736.1|10741.7|10736.7|10741.7|10736.7|10740.9|10735.9|4
1739380670000|2025-02-12 17:17:50|10741.8|10736.8|10740.4|10735.4|10741.8|10736.8|10740.3|10735.3|3
1739380680000|2025-02-12 17:18:00|10740.5|10735.5|10740.4|10735.4|10740.5|10735.5|10739.3|10734.3|18
1739380690000|2025-02-12 17:18:10|10740.5|10735.5|10744.7|10739.7|10745.1|10740.1|10740.5|10735.5|61
1739380700000|2025-02-12 17:18:20|10744.2|10739.2|10743.6|10738.6|10744.3|10739.3|10743.1|10738.1|28
1739380710000|2025-02-12 17:18:30|10743.5|10738.5|10743.8|10738.8|10744.6|10739.6|10743.2|10738.2|5
1739380720000|2025-02-12 17:18:40|10743.7|10738.7|10744.2|10739.2|10744.6|10739.6|10743.7|10738.7|6
1739380730000|2025-02-12 17:18:50|10744.5|10739.5|10743.7|10738.7|10745.3|10740.3|10743.7|10738.7|11
1739380740000|2025-02-12 17:19:00|10743.5|10738.5|10743.2|10738.2|10743.7|10738.7|10743.1|10738.1|14
1739380750000|2025-02-12 17:19:10|10743.3|10738.3|10742.2|10737.2|10743.4|10738.4|10741.5|10736.5|9
1739380760000|2025-02-12 17:19:20|10741.9|10736.9|10741.3|10736.3|10742.2|10737.2|10741.3|10736.3|15
1739380770000|2025-02-12 17:19:30|10741.8|10736.8|10740.9|10735.9|10742|10737|10740.9|10735.9|5
1739380780000|2025-02-12 17:19:40|10741|10736|10740.7|10735.7|10741.1|10736.1|10740.1|10735.1|9
1739380790000|2025-02-12 17:19:50|10740.6|10735.6|10742.2|10737.2|10742.3|10737.3|10740.6|10735.6|5
1739380800000|2025-02-12 17:20:00|10742.6|10737.6|10740.7|10735.7|10742.9|10737.9|10740.7|10735.7|10
1739380810000|2025-02-12 17:20:10|10740.6|10735.6|10740.2|10735.2|10740.7|10735.7|10739.7|10734.7|2
1739380820000|2025-02-12 17:20:20|10740.7|10735.7|10740.8|10735.8|10741.1|10736.1|10740.1|10735.1|2
1739380830000|2025-02-12 17:20:30|10740.9|10735.9|10739.5|10734.5|10740.9|10735.9|10739.2|10734.2|5
1739380840000|2025-02-12 17:20:40|10739.7|10734.7|10739.2|10734.2|10740.2|10735.2|10739.2|10734.2|3
1739380850000|2025-02-12 17:20:50|10739.3|10734.3|10738.8|10733.8|10739.3|10734.3|10738.4|10733.4|9
1739380860000|2025-02-12 17:21:00|10738.7|10733.7|10739.7|10734.7|10739.7|10734.7|10738.3|10733.3|11
1739380870000|2025-02-12 17:21:10|10740.2|10735.2|10738.4|10733.4|10740.2|10735.2|10738.3|10733.3|9
1739380880000|2025-02-12 17:21:20|10738.3|10733.3|10735.4|10730.4|10738.4|10733.4|10735.4|10730.4|22
1739380890000|2025-02-12 17:21:30|10735.3|10730.3|10736.2|10731.2|10736.5|10731.5|10734.2|10729.2|12
1739380900000|2025-02-12 17:21:40|10736.1|10731.1|10736.1|10731.1|10736.6|10731.6|10735.7|10730.7|15
1739380910000|2025-02-12 17:21:50|10736.2|10731.2|10736.8|10731.8|10737|10732|10735.8|10730.8|2
1739380920000|2025-02-12 17:22:00|10736.9|10731.9|10736.3|10731.3|10737.8|10732.8|10735.8|10730.8|22
1739380930000|2025-02-12 17:22:10|10736.2|10731.2|10735.7|10730.7|10736.7|10731.7|10735.7|10730.7|5
1739380940000|2025-02-12 17:22:20|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10734.8|10729.8|15
1739380950000|2025-02-12 17:22:30|10736.3|10731.3|10734.7|10729.7|10736.3|10731.3|10734.7|10729.7|18
1739380960000|2025-02-12 17:22:40|10735|10730|10735.4|10730.4|10735.7|10730.7|10734.9|10729.9|13
1739380970000|2025-02-12 17:22:50|10735.3|10730.3|10735.4|10730.4|10735.9|10730.9|10734.6|10729.6|10
1739380980000|2025-02-12 17:23:00|10735.3|10730.3|10736.9|10731.9|10737.2|10732.2|10735.3|10730.3|7
1739380990000|2025-02-12 17:23:10|10737.3|10732.3|10739.1|10734.1|10739.2|10734.2|10737.1|10732.1|5
1739381000000|2025-02-12 17:23:20|10739.2|10734.2|10739.5|10734.5|10739.7|10734.7|10739.1|10734.1|10
1739381010000|2025-02-12 17:23:30|10739.4|10734.4|10737.4|10732.4|10739.5|10734.5|10737.4|10732.4|14
1739381020000|2025-02-12 17:23:40|10737.3|10732.3|10737.2|10732.2|10737.6|10732.6|10736.7|10731.7|0
1739381030000|2025-02-12 17:23:50|10737.7|10732.7|10737.9|10732.9|10738.4|10733.4|10737.6|10732.6|3
1739381040000|2025-02-12 17:24:00|10737.8|10732.8|10737.4|10732.4|10737.8|10732.8|10737.3|10732.3|2
1739381050000|2025-02-12 17:24:10|10737.3|10732.3|10737.2|10732.2|10737.6|10732.6|10736.8|10731.8|9
1739381060000|2025-02-12 17:24:20|10737.1|10732.1|10737.9|10732.9|10737.9|10732.9|10737.1|10732.1|3
1739381070000|2025-02-12 17:24:30|10738|10733|10739.2|10734.2|10739.2|10734.2|10738|10733|5
1739381080000|2025-02-12 17:24:40|10739.3|10734.3|10739.6|10734.6|10740.1|10735.1|10738.7|10733.7|7
1739381090000|2025-02-12 17:24:50|10739.3|10734.3|10739|10734|10739.4|10734.4|10738.4|10733.4|9
1739381100000|2025-02-12 17:25:00|10739.3|10734.3|10738.8|10733.8|10739.3|10734.3|10738.7|10733.7|4
1739381110000|2025-02-12 17:25:10|10738.9|10733.9|10740.3|10735.3|10740.5|10735.5|10738.8|10733.8|1
1739381120000|2025-02-12 17:25:20|10740.1|10735.1|10740.7|10735.7|10740.7|10735.7|10739.9|10734.9|1
1739381130000|2025-02-12 17:25:30|10741.2|10736.2|10740.2|10735.2|10741.2|10736.2|10740.2|10735.2|5
1739381140000|2025-02-12 17:25:40|10740.3|10735.3|10740.2|10735.2|10740.3|10735.3|10739.8|10734.8|1
1739381150000|2025-02-12 17:25:50|10740.3|10735.3|10739.9|10734.9|10740.4|10735.4|10739.7|10734.7|2
1739381160000|2025-02-12 17:26:00|10739.8|10734.8|10740.7|10735.7|10740.8|10735.8|10739.8|10734.8|9
1739381170000|2025-02-12 17:26:10|10740.9|10735.9|10740.2|10735.2|10741.1|10736.1|10740.2|10735.2|3
1739381180000|2025-02-12 17:26:20|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.3|10735.3|6
1739381190000|2025-02-12 17:26:30|10740.6|10735.6|10741.1|10736.1|10741.2|10736.2|10740.5|10735.5|3
1739381200000|2025-02-12 17:26:40|10741|10736|10740.4|10735.4|10741|10736|10740.2|10735.2|3
1739381210000|2025-02-12 17:26:50|10740.3|10735.3|10740.8|10735.8|10741.3|10736.3|10740.3|10735.3|5
1739381220000|2025-02-12 17:27:00|10740.9|10735.9|10740.9|10735.9|10741.2|10736.2|10740.8|10735.8|5
1739381230000|2025-02-12 17:27:10|10741.2|10736.2|10740.9|10735.9|10741.2|10736.2|10740.7|10735.7|12
1739381240000|2025-02-12 17:27:20|10740.8|10735.8|10740.9|10735.9|10740.9|10735.9|10740.7|10735.7|8
1739381250000|2025-02-12 17:27:30|10740.8|10735.8|10741.1|10736.1|10741.2|10736.2|10740.8|10735.8|4
1739381260000|2025-02-12 17:27:40|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.1|10736.1|2
1739381270000|2025-02-12 17:27:50|10741.1|10736.1|10739.8|10734.8|10741.1|10736.1|10739.7|10734.7|9
1739381280000|2025-02-12 17:28:00|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.4|10734.4|3
1739381290000|2025-02-12 17:28:10|10739.5|10734.5|10739.7|10734.7|10739.8|10734.8|10739.2|10734.2|4
1739381300000|2025-02-12 17:28:20|10739.6|10734.6|10738.7|10733.7|10739.6|10734.6|10738.7|10733.7|7
1739381310000|2025-02-12 17:28:30|10738.8|10733.8|10739.3|10734.3|10739.8|10734.8|10738.8|10733.8|1
1739381320000|2025-02-12 17:28:40|10739.2|10734.2|10738.6|10733.6|10739.3|10734.3|10738.3|10733.3|5
1739381330000|2025-02-12 17:28:50|10738.7|10733.7|10738.3|10733.3|10738.7|10733.7|10737.7|10732.7|6
1739381340000|2025-02-12 17:29:00|10738.2|10733.2|10737.4|10732.4|10738.2|10733.2|10737.3|10732.3|16
1739381350000|2025-02-12 17:29:10|10737.7|10732.7|10736.2|10731.2|10738.1|10733.1|10736.2|10731.2|3
1739381360000|2025-02-12 17:29:20|10736.6|10731.6|10736.4|10731.4|10736.7|10731.7|10736.3|10731.3|4
1739381370000|2025-02-12 17:29:30|10736.5|10731.5|10737.6|10732.6|10737.6|10732.6|10736.4|10731.4|15
1739381380000|2025-02-12 17:29:40|10737.5|10732.5|10736.8|10731.8|10737.5|10732.5|10736.4|10731.4|0
1739381390000|2025-02-12 17:29:50|10736.7|10731.7|10736.7|10731.7|10737.3|10732.3|10736.7|10731.7|2
1739381400000|2025-02-12 17:30:00|10736.6|10731.6|10737|10732|10737.4|10732.4|10733.6|10728.6|37
1739381410000|2025-02-12 17:30:10|10737.1|10732.1|10737.7|10732.7|10737.9|10732.9|10736.7|10731.7|11
1739381420000|2025-02-12 17:30:20|10737.9|10732.9|10737|10732|10738|10733|10736|10731|108
1739381430000|2025-02-12 17:30:30|10736.8|10731.8|10737.5|10732.5|10737.8|10732.8|10736.8|10731.8|40
1739381440000|2025-02-12 17:30:40|10737.2|10732.2|10738.7|10733.7|10738.7|10733.7|10737.2|10732.2|15
1739381450000|2025-02-12 17:30:50|10739|10734|10738.7|10733.7|10739.2|10734.2|10738.6|10733.6|5
1739381460000|2025-02-12 17:31:00|10738.8|10733.8|10738.8|10733.8|10739.3|10734.3|10738.7|10733.7|3
1739381470000|2025-02-12 17:31:10|10738.7|10733.7|10739.7|10734.7|10740|10735|10738.7|10733.7|10
1739381480000|2025-02-12 17:31:20|10739.8|10734.8|10740.2|10735.2|10740.5|10735.5|10739.7|10734.7|5
1739381490000|2025-02-12 17:31:30|10740.1|10735.1|10739.9|10734.9|10740.2|10735.2|10739.7|10734.7|3
1739381500000|2025-02-12 17:31:40|10739.8|10734.8|10739.7|10734.7|10740|10735|10739.2|10734.2|6
1739381510000|2025-02-12 17:31:50|10739.8|10734.8|10740.2|10735.2|10740.5|10735.5|10739.8|10734.8|6
1739381520000|2025-02-12 17:32:00|10740.4|10735.4|10741|10736|10741|10736|10740.2|10735.2|5
1739381530000|2025-02-12 17:32:10|10740.8|10735.8|10740.2|10735.2|10740.8|10735.8|10739.7|10734.7|5
1739381540000|2025-02-12 17:32:20|10740.1|10735.1|10740.9|10735.9|10741|10736|10739.7|10734.7|13
1739381550000|2025-02-12 17:32:30|10740.8|10735.8|10742.2|10737.2|10742.2|10737.2|10740.8|10735.8|9
1739381560000|2025-02-12 17:32:40|10742.1|10737.1|10743.4|10738.4|10743.8|10738.8|10742.1|10737.1|14
1739381570000|2025-02-12 17:32:50|10743.5|10738.5|10743.7|10738.7|10744|10739|10743.5|10738.5|5
1739381580000|2025-02-12 17:33:00|10743.6|10738.6|10742.8|10737.8|10743.6|10738.6|10742.7|10737.7|3
1739381590000|2025-02-12 17:33:10|10742.3|10737.3|10742.7|10737.7|10742.7|10737.7|10742.2|10737.2|5
1739381600000|2025-02-12 17:33:20|10742.5|10737.5|10742.6|10737.6|10743.2|10738.2|10742.5|10737.5|7
1739381610000|2025-02-12 17:33:30|10743|10738|10743.4|10738.4|10743.5|10738.5|10742.9|10737.9|12
1739381620000|2025-02-12 17:33:40|10743.3|10738.3|10743.3|10738.3|10743.9|10738.9|10743.1|10738.1|4
1739381630000|2025-02-12 17:33:50|10743.2|10738.2|10742.7|10737.7|10743.6|10738.6|10742.7|10737.7|0
1739381640000|2025-02-12 17:34:00|10742.9|10737.9|10743.1|10738.1|10743.2|10738.2|10742.2|10737.2|1
1739381650000|2025-02-12 17:34:10|10743.2|10738.2|10742.8|10737.8|10743.2|10738.2|10742.7|10737.7|3
1739381660000|2025-02-12 17:34:20|10742.7|10737.7|10743.1|10738.1|10743.1|10738.1|10742.2|10737.2|0
1739381670000|2025-02-12 17:34:30|10742.9|10737.9|10742.2|10737.2|10743|10738|10742.2|10737.2|0
1739381680000|2025-02-12 17:34:40|10742.3|10737.3|10742.5|10737.5|10742.7|10737.7|10741.3|10736.3|2
1739381690000|2025-02-12 17:34:50|10742.6|10737.6|10743|10738|10743.1|10738.1|10742.6|10737.6|0
1739381700000|2025-02-12 17:35:00|10742.7|10737.7|10743.2|10738.2|10743.3|10738.3|10742.7|10737.7|2
1739381710000|2025-02-12 17:35:10|10743.3|10738.3|10743.9|10738.9|10743.9|10738.9|10743.3|10738.3|2
1739381720000|2025-02-12 17:35:20|10744.2|10739.2|10743.6|10738.6|10744.2|10739.2|10743.6|10738.6|0
1739381730000|2025-02-12 17:35:30|10743.5|10738.5|10743.7|10738.7|10743.7|10738.7|10743.5|10738.5|1
1739381740000|2025-02-12 17:35:40|10743.6|10738.6|10743.2|10738.2|10743.6|10738.6|10743.1|10738.1|5
1739381750000|2025-02-12 17:35:50|10742.7|10737.7|10742.8|10737.8|10742.8|10737.8|10742.7|10737.7|3
1739381760000|2025-02-12 17:36:00|10743|10738|10743.9|10738.9|10743.9|10738.9|10743|10738|5
1739381770000|2025-02-12 17:36:10|10743.8|10738.8|10743.9|10738.9|10744.1|10739.1|10743.8|10738.8|0
1739381780000|2025-02-12 17:36:20|10744|10739|10744|10739|10744.2|10739.2|10743.8|10738.8|0
1739381790000|2025-02-12 17:36:30|10744.2|10739.2|10744.1|10739.1|10744.2|10739.2|10743.8|10738.8|0
1739381800000|2025-02-12 17:36:40|10744|10739|10743.9|10738.9|10744|10739|10743.8|10738.8|1
1739381810000|2025-02-12 17:36:50|10743.8|10738.8|10743.6|10738.6|10743.9|10738.9|10743.6|10738.6|0
1739381820000|2025-02-12 17:37:00|10743.3|10738.3|10742|10737|10743.3|10738.3|10742|10737|10
1739381830000|2025-02-12 17:37:10|10742.1|10737.1|10742.2|10737.2|10742.5|10737.5|10742.1|10737.1|2
1739381840000|2025-02-12 17:37:20|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10742.3|10737.3|0
1739381850000|2025-02-12 17:37:30|10742.3|10737.3|10741.4|10736.4|10742.3|10737.3|10741.1|10736.1|0
1739381860000|2025-02-12 17:37:40|10741.3|10736.3|10742.6|10737.6|10742.6|10737.6|10741.3|10736.3|1
1739381870000|2025-02-12 17:37:50|10742.8|10737.8|10743.2|10738.2|10743.4|10738.4|10742.7|10737.7|0
1739381880000|2025-02-12 17:38:00|10743.5|10738.5|10743.6|10738.6|10744|10739|10743.5|10738.5|5
1739381890000|2025-02-12 17:38:10|10743.7|10738.7|10743.7|10738.7|10743.9|10738.9|10743.6|10738.6|3
1739381900000|2025-02-12 17:38:20|10743.6|10738.6|10742.6|10737.6|10743.6|10738.6|10742.6|10737.6|3
1739381910000|2025-02-12 17:38:30|10742.7|10737.7|10743.7|10738.7|10744.2|10739.2|10742.6|10737.6|5
1739381920000|2025-02-12 17:38:40|10743.6|10738.6|10744|10739|10744|10739|10743.6|10738.6|0
1739381930000|2025-02-12 17:38:50|10743.9|10738.9|10744|10739|10744|10739|10743.9|10738.9|0
1739381940000|2025-02-12 17:39:00|10744.2|10739.2|10744.4|10739.4|10744.5|10739.5|10744.2|10739.2|8
1739381950000|2025-02-12 17:39:10|10744.3|10739.3|10744.2|10739.2|10744.3|10739.3|10744|10739|1
1739381960000|2025-02-12 17:39:20|10744.5|10739.5|10745.1|10740.1|10745.2|10740.2|10744.3|10739.3|3
1739381970000|2025-02-12 17:39:30|10744.9|10739.9|10745.4|10740.4|10745.4|10740.4|10744.9|10739.9|1
1739381980000|2025-02-12 17:39:40|10745.3|10740.3|10744.7|10739.7|10745.3|10740.3|10744.3|10739.3|0
1739381990000|2025-02-12 17:39:50|10745.3|10740.3|10745.4|10740.4|10745.5|10740.5|10744.8|10739.8|6
1739382000000|2025-02-12 17:40:00|10745.3|10740.3|10746.7|10741.7|10746.7|10741.7|10745.3|10740.3|10
1739382010000|2025-02-12 17:40:10|10746.6|10741.6|10746.4|10741.4|10746.7|10741.7|10746.3|10741.3|1
1739382020000|2025-02-12 17:40:20|10746.5|10741.5|10745.3|10740.3|10746.7|10741.7|10745.1|10740.1|2
1739382030000|2025-02-12 17:40:30|10745.4|10740.4|10745.4|10740.4|10745.5|10740.5|10745.1|10740.1|0
1739382040000|2025-02-12 17:40:40|10745.3|10740.3|10745.8|10740.8|10745.9|10740.9|10745.2|10740.2|3
1739382050000|2025-02-12 17:40:50|10745.6|10740.6|10745.7|10740.7|10745.9|10740.9|10745.6|10740.6|0
1739382060000|2025-02-12 17:41:00|10745.6|10740.6|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|2
1739382070000|2025-02-12 17:41:10|10745.3|10740.3|10746.5|10741.5|10746.5|10741.5|10745.1|10740.1|5
1739382080000|2025-02-12 17:41:20|10746.1|10741.1|10746.1|10741.1|10746.7|10741.7|10746.1|10741.1|0
1739382090000|2025-02-12 17:41:30|10746.2|10741.2|10745.3|10740.3|10746.3|10741.3|10745.3|10740.3|0
1739382100000|2025-02-12 17:41:40|10745.2|10740.2|10744.4|10739.4|10745.2|10740.2|10744.3|10739.3|3
1739382110000|2025-02-12 17:41:50|10744.3|10739.3|10744.5|10739.5|10744.6|10739.6|10744.2|10739.2|0
1739382120000|2025-02-12 17:42:00|10744.4|10739.4|10744.2|10739.2|10744.5|10739.5|10744|10739|2
1739382130000|2025-02-12 17:42:10|10744.3|10739.3|10744.7|10739.7|10744.7|10739.7|10744.3|10739.3|0
1739382140000|2025-02-12 17:42:20|10744.6|10739.6|10744.7|10739.7|10745.7|10740.7|10744.6|10739.6|6
1739382150000|2025-02-12 17:42:30|10744.8|10739.8|10746.2|10741.2|10746.4|10741.4|10744.8|10739.8|1
1739382160000|2025-02-12 17:42:40|10746.3|10741.3|10745.8|10740.8|10746.4|10741.4|10745.7|10740.7|1
1739382170000|2025-02-12 17:42:50|10745.7|10740.7|10745.7|10740.7|10746|10741|10745|10740|2
1739382180000|2025-02-12 17:43:00|10745.5|10740.5|10745.6|10740.6|10745.6|10740.6|10745.4|10740.4|2
1739382190000|2025-02-12 17:43:10|10745.7|10740.7|10745.6|10740.6|10745.7|10740.7|10745.6|10740.6|0
1739382200000|2025-02-12 17:43:20|10745.7|10740.7|10746.3|10741.3|10746.3|10741.3|10745.6|10740.6|0
1739382210000|2025-02-12 17:43:30|10746.5|10741.5|10748.7|10743.7|10748.7|10743.7|10746.4|10741.4|6
1739382220000|2025-02-12 17:43:40|10749.2|10744.2|10747.9|10742.9|10749.2|10744.2|10747.9|10742.9|1
1739382230000|2025-02-12 17:43:50|10747.8|10742.8|10747.2|10742.2|10747.8|10742.8|10747.2|10742.2|0
1739382240000|2025-02-12 17:44:00|10747.5|10742.5|10747.2|10742.2|10747.9|10742.9|10747|10742|2
1739382250000|2025-02-12 17:44:10|10747.4|10742.4|10747.2|10742.2|10747.5|10742.5|10747.2|10742.2|1
1739382260000|2025-02-12 17:44:20|10747.3|10742.3|10746.5|10741.5|10747.3|10742.3|10746.4|10741.4|0
1739382270000|2025-02-12 17:44:30|10746.4|10741.4|10746.4|10741.4|10746.6|10741.6|10746.4|10741.4|0
1739382280000|2025-02-12 17:44:40|10746.3|10741.3|10745.4|10740.4|10746.3|10741.3|10745.4|10740.4|0
1739382290000|2025-02-12 17:44:50|10745.5|10740.5|10745.7|10740.7|10745.7|10740.7|10745.4|10740.4|0
1739382300000|2025-02-12 17:45:00|10745.9|10740.9|10746.3|10741.3|10746.3|10741.3|10745.6|10740.6|7
1739382310000|2025-02-12 17:45:10|10746.5|10741.5|10745.7|10740.7|10746.5|10741.5|10745.7|10740.7|9
1739382320000|2025-02-12 17:45:20|10746.3|10741.3|10745.2|10740.2|10746.3|10741.3|10745.2|10740.2|3
1739382330000|2025-02-12 17:45:30|10745.1|10740.1|10744.5|10739.5|10745.2|10740.2|10744.5|10739.5|1
1739382340000|2025-02-12 17:45:40|10744.4|10739.4|10744.2|10739.2|10744.4|10739.4|10744.2|10739.2|1
1739382350000|2025-02-12 17:45:50|10744.1|10739.1|10744.2|10739.2|10744.2|10739.2|10744.1|10739.1|0
1739382360000|2025-02-12 17:46:00|10744.1|10739.1|10743.8|10738.8|10744.2|10739.2|10743.5|10738.5|2
1739382370000|2025-02-12 17:46:10|10743.9|10738.9|10744.4|10739.4|10744.4|10739.4|10743.9|10738.9|0
1739382380000|2025-02-12 17:46:20|10744.2|10739.2|10744.1|10739.1|10744.2|10739.2|10744.1|10739.1|0
1739382390000|2025-02-12 17:46:30|10743.8|10738.8|10742.3|10737.3|10743.8|10738.8|10742.2|10737.2|5
1739382400000|2025-02-12 17:46:40|10742.4|10737.4|10742.6|10737.6|10742.6|10737.6|10742.3|10737.3|1
1739382410000|2025-02-12 17:46:50|10743|10738|10742.9|10737.9|10743|10738|10742.9|10737.9|0
1739382420000|2025-02-12 17:47:00|10742.8|10737.8|10742.1|10737.1|10742.8|10737.8|10742|10737|3
1739382430000|2025-02-12 17:47:10|10742.2|10737.2|10742.4|10737.4|10742.4|10737.4|10742.2|10737.2|0
1739382440000|2025-02-12 17:47:20|10742.5|10737.5|10742.9|10737.9|10743|10738|10742.4|10737.4|0
1739382450000|2025-02-12 17:47:30|10742.8|10737.8|10741.4|10736.4|10742.8|10737.8|10741|10736|8
1739382460000|2025-02-12 17:47:40|10741.5|10736.5|10740.7|10735.7|10741.5|10736.5|10740.6|10735.6|6
1739382470000|2025-02-12 17:47:50|10740.2|10735.2|10739.2|10734.2|10740.2|10735.2|10739|10734|4
1739382480000|2025-02-12 17:48:00|10739.1|10734.1|10739.7|10734.7|10739.7|10734.7|10739.1|10734.1|3
1739382490000|2025-02-12 17:48:10|10739.4|10734.4|10739.5|10734.5|10740.4|10735.4|10739.2|10734.2|2
1739382500000|2025-02-12 17:48:20|10739.4|10734.4|10738.7|10733.7|10739.4|10734.4|10736.2|10731.2|18
1739382510000|2025-02-12 17:48:30|10738.5|10733.5|10738.3|10733.3|10738.6|10733.6|10738.3|10733.3|3
1739382520000|2025-02-12 17:48:40|10738.1|10733.1|10738.2|10733.2|10738.3|10733.3|10738.1|10733.1|2
1739382530000|2025-02-12 17:48:50|10738.1|10733.1|10738|10733|10738.2|10733.2|10737.9|10732.9|0
1739382540000|2025-02-12 17:49:00|10737.9|10732.9|10738.4|10733.4|10738.5|10733.5|10737.5|10732.5|2
1739382550000|2025-02-12 17:49:10|10738.5|10733.5|10738.6|10733.6|10738.6|10733.6|10738.3|10733.3|5
1739382560000|2025-02-12 17:49:20|10738.3|10733.3|10738.4|10733.4|10738.6|10733.6|10738.3|10733.3|4
1739382570000|2025-02-12 17:49:30|10738.3|10733.3|10738.5|10733.5|10738.6|10733.6|10738.3|10733.3|0
1739382580000|2025-02-12 17:49:40|10738.3|10733.3|10738|10733|10738.3|10733.3|10738|10733|4
1739382590000|2025-02-12 17:49:50|10738.1|10733.1|10738|10733|10738.1|10733.1|10737.9|10732.9|0
1739382600000|2025-02-12 17:50:00|10737.9|10732.9|10738|10733|10738|10733|10737.9|10732.9|3
1739382610000|2025-02-12 17:50:10|10737.9|10732.9|10736.9|10731.9|10738|10733|10736.9|10731.9|4
1739382620000|2025-02-12 17:50:20|10737|10732|10736.9|10731.9|10737|10732|10736.6|10731.6|6
1739382630000|2025-02-12 17:50:30|10737|10732|10736.6|10731.6|10737|10732|10736.6|10731.6|0
1739382640000|2025-02-12 17:50:40|10736.5|10731.5|10736.9|10731.9|10737|10732|10736.5|10731.5|8
1739382650000|2025-02-12 17:50:50|10737|10732|10735.2|10730.2|10737|10732|10735.2|10730.2|6
1739382660000|2025-02-12 17:51:00|10735|10730|10734.7|10729.7|10735|10730|10734.7|10729.7|3
1739382670000|2025-02-12 17:51:10|10734.3|10729.3|10734.5|10729.5|10734.6|10729.6|10734|10729|7
1739382680000|2025-02-12 17:51:20|10734.4|10729.4|10734.3|10729.3|10734.5|10729.5|10734.2|10729.2|5
1739382690000|2025-02-12 17:51:30|10734.2|10729.2|10734.5|10729.5|10734.8|10729.8|10734.2|10729.2|2
1739382700000|2025-02-12 17:51:40|10734.4|10729.4|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|2
1739382710000|2025-02-12 17:51:50|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|2
1739382720000|2025-02-12 17:52:00|10734.3|10729.3|10733.8|10728.8|10734.3|10729.3|10733.8|10728.8|5
1739382730000|2025-02-12 17:52:10|10733.4|10728.4|10732.9|10727.9|10733.8|10728.8|10732.9|10727.9|6
1739382740000|2025-02-12 17:52:20|10732.8|10727.8|10732.2|10727.2|10733.2|10728.2|10732.2|10727.2|10
1739382750000|2025-02-12 17:52:30|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|6
1739382760000|2025-02-12 17:52:40|10732.5|10727.5|10732.7|10727.7|10732.8|10727.8|10732.5|10727.5|3
1739382770000|2025-02-12 17:52:50|10732.6|10727.6|10731.6|10726.6|10732.6|10727.6|10731.6|10726.6|1
1739382780000|2025-02-12 17:53:00|10731.8|10726.8|10732.2|10727.2|10732.2|10727.2|10731.8|10726.8|7
1739382790000|2025-02-12 17:53:10|10732.1|10727.1|10732.2|10727.2|10732.3|10727.3|10732|10727|1
1739382800000|2025-02-12 17:53:20|10732.1|10727.1|10731.9|10726.9|10732.2|10727.2|10731.2|10726.2|4
1739382810000|2025-02-12 17:53:30|10731.8|10726.8|10731.6|10726.6|10732.3|10727.3|10731.6|10726.6|1
1739382820000|2025-02-12 17:53:40|10731.7|10726.7|10731.6|10726.6|10731.9|10726.9|10731.5|10726.5|1
1739382830000|2025-02-12 17:53:50|10731.5|10726.5|10731.6|10726.6|10731.8|10726.8|10731.4|10726.4|6
1739382840000|2025-02-12 17:54:00|10731.7|10726.7|10731.7|10726.7|10731.8|10726.8|10731.6|10726.6|5
1739382850000|2025-02-12 17:54:10|10731.8|10726.8|10733.1|10728.1|10733.5|10728.5|10731.7|10726.7|4
1739382860000|2025-02-12 17:54:20|10733|10728|10732.6|10727.6|10733.3|10728.3|10732.6|10727.6|1
1739382870000|2025-02-12 17:54:30|10732.5|10727.5|10732.5|10727.5|10732.5|10727.5|10732.1|10727.1|2
1739382880000|2025-02-12 17:54:40|10732.6|10727.6|10732.6|10727.6|10733|10728|10732.6|10727.6|29
1739382890000|2025-02-12 17:54:50|10732.3|10727.3|10731.6|10726.6|10732.4|10727.4|10731.5|10726.5|0
1739382900000|2025-02-12 17:55:00|10731.7|10726.7|10730.9|10725.9|10731.7|10726.7|10730.8|10725.8|11
1739382910000|2025-02-12 17:55:10|10730.8|10725.8|10729.4|10724.4|10731.1|10726.1|10729.4|10724.4|10
1739382920000|2025-02-12 17:55:20|10729.3|10724.3|10730.5|10725.5|10730.5|10725.5|10728.7|10723.7|5
1739382930000|2025-02-12 17:55:30|10730.6|10725.6|10731.1|10726.1|10731.2|10726.2|10730.6|10725.6|1
1739382940000|2025-02-12 17:55:40|10730.9|10725.9|10730.9|10725.9|10731.1|10726.1|10730.6|10725.6|8
1739382950000|2025-02-12 17:55:50|10730.8|10725.8|10730.1|10725.1|10731.1|10726.1|10730|10725|2
1739382960000|2025-02-12 17:56:00|10730|10725|10729.3|10724.3|10730|10725|10729.1|10724.1|4
1739382970000|2025-02-12 17:56:10|10729.4|10724.4|10729.1|10724.1|10729.9|10724.9|10729.1|10724.1|1
1739382980000|2025-02-12 17:56:20|10729.2|10724.2|10728.7|10723.7|10729.2|10724.2|10728.7|10723.7|0
1739382990000|2025-02-12 17:56:30|10728.9|10723.9|10728.7|10723.7|10728.9|10723.9|10728.6|10723.6|0
1739383000000|2025-02-12 17:56:40|10728.6|10723.6|10729.3|10724.3|10729.4|10724.4|10728.6|10723.6|1
1739383010000|2025-02-12 17:56:50|10729.1|10724.1|10727.8|10722.8|10729.2|10724.2|10727.8|10722.8|7
1739383020000|2025-02-12 17:57:00|10728|10723|10728.3|10723.3|10728.3|10723.3|10727.8|10722.8|10
1739383030000|2025-02-12 17:57:10|10728.4|10723.4|10729.2|10724.2|10729.4|10724.4|10728.4|10723.4|1
1739383040000|2025-02-12 17:57:20|10729.1|10724.1|10727.7|10722.7|10729.5|10724.5|10727.7|10722.7|1
1739383050000|2025-02-12 17:57:30|10727.8|10722.8|10728.3|10723.3|10728.5|10723.5|10727.8|10722.8|3
1739383060000|2025-02-12 17:57:40|10728.4|10723.4|10728.3|10723.3|10728.5|10723.5|10728.1|10723.1|0
1739383070000|2025-02-12 17:57:50|10728.5|10723.5|10728.5|10723.5|10728.6|10723.6|10728.2|10723.2|7
1739383080000|2025-02-12 17:58:00|10728.2|10723.2|10728.2|10723.2|10729.2|10724.2|10728.1|10723.1|8
1739383090000|2025-02-12 17:58:10|10728.3|10723.3|10728.7|10723.7|10729.2|10724.2|10728.3|10723.3|7
1739383100000|2025-02-12 17:58:20|10728.8|10723.8|10729.1|10724.1|10729.2|10724.2|10728.6|10723.6|11
1739383110000|2025-02-12 17:58:30|10729.2|10724.2|10729.3|10724.3|10729.3|10724.3|10729.1|10724.1|3
1739383120000|2025-02-12 17:58:40|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.1|10724.1|5
1739383130000|2025-02-12 17:58:50|10729.1|10724.1|10729.7|10724.7|10729.9|10724.9|10729.1|10724.1|37
1739383140000|2025-02-12 17:59:00|10729.8|10724.8|10729.8|10724.8|10730.2|10725.2|10729.7|10724.7|12
1739383150000|2025-02-12 17:59:10|10729.5|10724.5|10730|10725|10730|10725|10729.1|10724.1|6
1739383160000|2025-02-12 17:59:20|10729.9|10724.9|10730.2|10725.2|10730.3|10725.3|10729.9|10724.9|8
1739383170000|2025-02-12 17:59:30|10730.5|10725.5|10730.8|10725.8|10731|10726|10730.4|10725.4|1
1739383180000|2025-02-12 17:59:40|10730.7|10725.7|10730.6|10725.6|10730.8|10725.8|10730.6|10725.6|0
1739383190000|2025-02-12 17:59:50|10730.7|10725.7|10730.9|10725.9|10731|10726|10730.7|10725.7|3
1739383200000|2025-02-12 18:00:00|10731|10726|10730.8|10725.8|10731|10726|10730.6|10725.6|8
1739383210000|2025-02-12 18:00:10|10730.9|10725.9|10730.6|10725.6|10730.9|10725.9|10730.4|10725.4|2
1739383220000|2025-02-12 18:00:20|10730.9|10725.9|10729.6|10724.6|10731|10726|10729.3|10724.3|8
1739383230000|2025-02-12 18:00:30|10729.2|10724.2|10729|10724|10729.2|10724.2|10728.9|10723.9|0
1739383240000|2025-02-12 18:00:40|10728.7|10723.7|10728.7|10723.7|10728.8|10723.8|10728.6|10723.6|1
1739383250000|2025-02-12 18:00:50|10728.6|10723.6|10728.2|10723.2|10728.6|10723.6|10728.2|10723.2|1
1739383260000|2025-02-12 18:01:00|10728.1|10723.1|10728.6|10723.6|10728.7|10723.7|10728|10723|7
1739383280000|2025-02-12 18:01:20|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|1
1739383290000|2025-02-12 18:01:30|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|10728.6|10723.6|0
1739383300000|2025-02-12 18:01:40|10728.7|10723.7|10728.6|10723.6|10729.2|10724.2|10728.6|10723.6|3
1739383310000|2025-02-12 18:01:50|10728.8|10723.8|10729.6|10724.6|10729.6|10724.6|10728.8|10723.8|1
1739383320000|2025-02-12 18:02:00|10729.4|10724.4|10730.4|10725.4|10731.4|10726.4|10729.4|10724.4|15
1739383330000|2025-02-12 18:02:10|10730.1|10725.1|10729.1|10724.1|10730.2|10725.2|10729|10724|5
1739383340000|2025-02-12 18:02:20|10729.2|10724.2|10730.3|10725.3|10730.3|10725.3|10729.2|10724.2|1
1739383350000|2025-02-12 18:02:30|10730.4|10725.4|10730.2|10725.2|10731.6|10726.6|10730.1|10725.1|8
1739383360000|2025-02-12 18:02:40|10730.1|10725.1|10732.2|10727.2|10732.2|10727.2|10730.1|10725.1|10
1739383370000|2025-02-12 18:02:50|10732.3|10727.3|10733.1|10728.1|10733.3|10728.3|10732.1|10727.1|8
1739383380000|2025-02-12 18:03:00|10733|10728|10732.8|10727.8|10733|10728|10732.2|10727.2|4
1739383390000|2025-02-12 18:03:10|10732.9|10727.9|10734.2|10729.2|10734.3|10729.3|10732.9|10727.9|6
1739383400000|2025-02-12 18:03:20|10735.3|10730.3|10734.9|10729.9|10735.6|10730.6|10734.8|10729.8|2
1739383410000|2025-02-12 18:03:30|10734.8|10729.8|10735.6|10730.6|10735.6|10730.6|10734.8|10729.8|0
1739383420000|2025-02-12 18:03:40|10735.5|10730.5|10734.7|10729.7|10735.5|10730.5|10734.6|10729.6|4
1739383430000|2025-02-12 18:03:50|10735.8|10730.8|10734.5|10729.5|10735.9|10730.9|10734.1|10729.1|7
1739383440000|2025-02-12 18:04:00|10734.6|10729.6|10733.8|10728.8|10734.6|10729.6|10733.6|10728.6|3
1739383450000|2025-02-12 18:04:10|10733.7|10728.7|10733.5|10728.5|10733.9|10728.9|10733.2|10728.2|0
1739383460000|2025-02-12 18:04:20|10733.4|10728.4|10733.5|10728.5|10733.7|10728.7|10733.4|10728.4|2
1739383470000|2025-02-12 18:04:30|10733.4|10728.4|10732.9|10727.9|10733.5|10728.5|10732.5|10727.5|1
1739383480000|2025-02-12 18:04:40|10733|10728|10733.4|10728.4|10733.6|10728.6|10732.9|10727.9|1
1739383490000|2025-02-12 18:04:50|10733.5|10728.5|10734.3|10729.3|10734.5|10729.5|10733.5|10728.5|1
1739383500000|2025-02-12 18:05:00|10734.1|10729.1|10734.5|10729.5|10734.6|10729.6|10732.6|10727.6|15
1739383510000|2025-02-12 18:05:10|10734.4|10729.4|10733.8|10728.8|10734.4|10729.4|10733.6|10728.6|0
1739383520000|2025-02-12 18:05:20|10733.9|10728.9|10733.9|10728.9|10733.9|10728.9|10733.6|10728.6|3
1739383530000|2025-02-12 18:05:30|10733.8|10728.8|10735|10730|10735|10730|10733.8|10728.8|4
1739383540000|2025-02-12 18:05:40|10735.1|10730.1|10735.9|10730.9|10735.9|10730.9|10734.9|10729.9|2
1739383550000|2025-02-12 18:05:50|10735.8|10730.8|10736.2|10731.2|10736.2|10731.2|10735.8|10730.8|3
1739383560000|2025-02-12 18:06:00|10736.1|10731.1|10736.2|10731.2|10736.4|10731.4|10736.1|10731.1|1
1739383570000|2025-02-12 18:06:10|10736.6|10731.6|10736.7|10731.7|10737.4|10732.4|10736.4|10731.4|7
1739383580000|2025-02-12 18:06:20|10737|10732|10736.4|10731.4|10737|10732|10736.1|10731.1|1
1739383590000|2025-02-12 18:06:30|10736.5|10731.5|10736.7|10731.7|10736.9|10731.9|10736.5|10731.5|0
1739383600000|2025-02-12 18:06:40|10736.6|10731.6|10737.4|10732.4|10737.5|10732.5|10736.6|10731.6|0
1739383610000|2025-02-12 18:06:50|10737.3|10732.3|10737|10732|10737.4|10732.4|10736.9|10731.9|0
1739383620000|2025-02-12 18:07:00|10736.9|10731.9|10736.9|10731.9|10737|10732|10736.9|10731.9|1
1739383630000|2025-02-12 18:07:10|10736.8|10731.8|10738|10733|10738|10733|10736.8|10731.8|2
1739383640000|2025-02-12 18:07:20|10737.9|10732.9|10738.5|10733.5|10738.5|10733.5|10737.9|10732.9|3
1739383650000|2025-02-12 18:07:30|10738.4|10733.4|10738.1|10733.1|10738.5|10733.5|10738.1|10733.1|1
1739383660000|2025-02-12 18:07:40|10738.5|10733.5|10738.3|10733.3|10738.5|10733.5|10737.8|10732.8|5
1739383670000|2025-02-12 18:07:50|10738.5|10733.5|10738|10733|10738.5|10733.5|10737.6|10732.6|1
1739383680000|2025-02-12 18:08:00|10738.2|10733.2|10738.1|10733.1|10738.3|10733.3|10737.8|10732.8|2
1739383690000|2025-02-12 18:08:10|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.1|10732.1|0
1739383700000|2025-02-12 18:08:20|10737.8|10732.8|10738.4|10733.4|10738.4|10733.4|10737.8|10732.8|2
1739383710000|2025-02-12 18:08:30|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10738.2|10733.2|0
1739383720000|2025-02-12 18:08:40|10738.5|10733.5|10738|10733|10738.5|10733.5|10737.7|10732.7|0
1739383730000|2025-02-12 18:08:50|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.1|10733.1|1
1739383740000|2025-02-12 18:09:00|10738.1|10733.1|10738.4|10733.4|10738.4|10733.4|10738.1|10733.1|1
1739383750000|2025-02-12 18:09:10|10738.3|10733.3|10737.9|10732.9|10738.3|10733.3|10737.9|10732.9|0
1739383760000|2025-02-12 18:09:20|10738|10733|10738.6|10733.6|10738.6|10733.6|10737.9|10732.9|0
1739383770000|2025-02-12 18:09:30|10738.5|10733.5|10739.2|10734.2|10739.3|10734.3|10738.5|10733.5|7
1739383780000|2025-02-12 18:09:40|10739.1|10734.1|10739.4|10734.4|10739.7|10734.7|10739.1|10734.1|5
1739383790000|2025-02-12 18:09:50|10739.5|10734.5|10739.1|10734.1|10739.5|10734.5|10738.7|10733.7|0
1739383800000|2025-02-12 18:10:00|10738.9|10733.9|10739|10734|10739|10734|10738.2|10733.2|2
1739383810000|2025-02-12 18:10:10|10739.1|10734.1|10738.9|10733.9|10739.1|10734.1|10738.7|10733.7|2
1739383820000|2025-02-12 18:10:20|10739|10734|10740|10735|10740|10735|10738.8|10733.8|1
1739383830000|2025-02-12 18:10:30|10740.1|10735.1|10740.1|10735.1|10740.2|10735.2|10740|10735|4
1739383840000|2025-02-12 18:10:40|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10739.9|10734.9|1
1739383850000|2025-02-12 18:10:50|10740.1|10735.1|10739.5|10734.5|10740.1|10735.1|10739.2|10734.2|0
1739383860000|2025-02-12 18:11:00|10739.4|10734.4|10739.5|10734.5|10739.5|10734.5|10739.3|10734.3|1
1739383870000|2025-02-12 18:11:10|10739.4|10734.4|10739.2|10734.2|10739.5|10734.5|10739.1|10734.1|0
1739383880000|2025-02-12 18:11:20|10739.5|10734.5|10739.7|10734.7|10739.7|10734.7|10739.5|10734.5|0
1739383890000|2025-02-12 18:11:30|10739.6|10734.6|10740.5|10735.5|10740.5|10735.5|10739.5|10734.5|2
1739383900000|2025-02-12 18:11:40|10740.6|10735.6|10740.1|10735.1|10740.6|10735.6|10740.1|10735.1|2
1739383910000|2025-02-12 18:11:50|10740.4|10735.4|10740|10735|10740.5|10735.5|10740|10735|10
1739383920000|2025-02-12 18:12:00|10739.8|10734.8|10738.4|10733.4|10739.8|10734.8|10738|10733|1
1739383930000|2025-02-12 18:12:10|10738.3|10733.3|10738.4|10733.4|10738.5|10733.5|10738.1|10733.1|0
1739383940000|2025-02-12 18:12:20|10738.3|10733.3|10738.1|10733.1|10738.4|10733.4|10738.1|10733.1|0
1739383950000|2025-02-12 18:12:30|10737.9|10732.9|10737.4|10732.4|10737.9|10732.9|10737.4|10732.4|3
1739383960000|2025-02-12 18:12:40|10737.3|10732.3|10737.3|10732.3|10737.5|10732.5|10737.1|10732.1|0
1739383970000|2025-02-12 18:12:50|10737.1|10732.1|10737|10732|10737.1|10732.1|10736.8|10731.8|1
1739383980000|2025-02-12 18:13:00|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.5|10731.5|1
1739384000000|2025-02-12 18:13:20|10737|10732|10737.6|10732.6|10737.9|10732.9|10736.6|10731.6|0
1739384010000|2025-02-12 18:13:30|10737.7|10732.7|10737.9|10732.9|10737.9|10732.9|10737.5|10732.5|3
1739384020000|2025-02-12 18:13:40|10738|10733|10738.4|10733.4|10738.4|10733.4|10737.8|10732.8|0
1739384030000|2025-02-12 18:13:50|10738.3|10733.3|10738.4|10733.4|10738.5|10733.5|10738.3|10733.3|0
1739384040000|2025-02-12 18:14:00|10738.3|10733.3|10737.1|10732.1|10738.4|10733.4|10737.1|10732.1|12
1739384050000|2025-02-12 18:14:10|10737.2|10732.2|10737.1|10732.1|10737.5|10732.5|10737|10732|0
1739384060000|2025-02-12 18:14:20|10737|10732|10736.4|10731.4|10737|10732|10736.1|10731.1|0
1739384070000|2025-02-12 18:14:30|10736.3|10731.3|10736.1|10731.1|10736.3|10731.3|10736|10731|0
1739384080000|2025-02-12 18:14:40|10736|10731|10735.9|10730.9|10736|10731|10735.9|10730.9|0
1739384090000|2025-02-12 18:14:50|10736|10731|10735.9|10730.9|10736.1|10731.1|10735.9|10730.9|0
1739384100000|2025-02-12 18:15:00|10736|10731|10735.8|10730.8|10736|10731|10735.3|10730.3|2
1739384110000|2025-02-12 18:15:10|10735.7|10730.7|10735.6|10730.6|10735.8|10730.8|10735.6|10730.6|1
1739384120000|2025-02-12 18:15:20|10735.5|10730.5|10735.6|10730.6|10735.6|10730.6|10735.5|10730.5|2
1739384130000|2025-02-12 18:15:30|10735.9|10730.9|10735.9|10730.9|10736|10731|10735.8|10730.8|2
1739384140000|2025-02-12 18:15:40|10735.6|10730.6|10735.4|10730.4|10735.8|10730.8|10735.4|10730.4|4
1739384150000|2025-02-12 18:15:50|10735.5|10730.5|10735.1|10730.1|10736|10731|10735.1|10730.1|2
1739384160000|2025-02-12 18:16:00|10735.2|10730.2|10735.1|10730.1|10735.3|10730.3|10734.6|10729.6|5
1739384170000|2025-02-12 18:16:10|10735|10730|10735.4|10730.4|10735.4|10730.4|10735|10730|0
1739384180000|2025-02-12 18:16:20|10735.5|10730.5|10735.6|10730.6|10735.6|10730.6|10735.3|10730.3|3
1739384190000|2025-02-12 18:16:30|10735.9|10730.9|10735.8|10730.8|10735.9|10730.9|10735.6|10730.6|1
1739384200000|2025-02-12 18:16:40|10735.9|10730.9|10736.3|10731.3|10736.4|10731.4|10735.8|10730.8|1
1739384210000|2025-02-12 18:16:50|10736.1|10731.1|10735.6|10730.6|10736.1|10731.1|10735.5|10730.5|2
1739384220000|2025-02-12 18:17:00|10735.3|10730.3|10735.8|10730.8|10735.8|10730.8|10735.3|10730.3|5
1739384230000|2025-02-12 18:17:10|10735.6|10730.6|10736.4|10731.4|10736.4|10731.4|10735.6|10730.6|0
1739384240000|2025-02-12 18:17:20|10736.6|10731.6|10737.1|10732.1|10737.6|10732.6|10736.6|10731.6|0
1739384250000|2025-02-12 18:17:30|10737.2|10732.2|10738.3|10733.3|10738.6|10733.6|10737.2|10732.2|0
1739384260000|2025-02-12 18:17:40|10738.4|10733.4|10738.3|10733.3|10738.6|10733.6|10738.3|10733.3|0
1739384270000|2025-02-12 18:17:50|10738.4|10733.4|10738.4|10733.4|10738.4|10733.4|10738.1|10733.1|1
1739384280000|2025-02-12 18:18:00|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10738.1|10733.1|2
1739384290000|2025-02-12 18:18:10|10738.4|10733.4|10738.9|10733.9|10739|10734|10738.1|10733.1|5
1739384300000|2025-02-12 18:18:20|10739|10734|10738.1|10733.1|10739|10734|10738.1|10733.1|0
1739384310000|2025-02-12 18:18:30|10737.8|10732.8|10738.6|10733.6|10738.6|10733.6|10737.8|10732.8|6
1739384320000|2025-02-12 18:18:40|10738.7|10733.7|10739.1|10734.1|10739.1|10734.1|10738.7|10733.7|4
1739384330000|2025-02-12 18:18:50|10739|10734|10738.1|10733.1|10739|10734|10738.1|10733.1|1
1739384340000|2025-02-12 18:19:00|10738|10733|10738.4|10733.4|10738.4|10733.4|10738|10733|1
1739384350000|2025-02-12 18:19:10|10738.3|10733.3|10738.1|10733.1|10738.6|10733.6|10738|10733|1
1739384360000|2025-02-12 18:19:20|10738|10733|10738.1|10733.1|10738.1|10733.1|10738|10733|1
1739384370000|2025-02-12 18:19:30|10738.2|10733.2|10738.4|10733.4|10738.4|10733.4|10738.1|10733.1|0
1739384380000|2025-02-12 18:19:40|10738.3|10733.3|10738.6|10733.6|10738.6|10733.6|10738.3|10733.3|0
1739384390000|2025-02-12 18:19:50|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.1|10733.1|0
1739384400000|2025-02-12 18:20:00|10738.3|10733.3|10738.5|10733.5|10738.8|10733.8|10738.2|10733.2|4
1739384410000|2025-02-12 18:20:10|10738.2|10733.2|10737.9|10732.9|10738.2|10733.2|10737.6|10732.6|0
1739384420000|2025-02-12 18:20:20|10737.6|10732.6|10738.2|10733.2|10738.2|10733.2|10737.6|10732.6|0
1739384430000|2025-02-12 18:20:30|10738.4|10733.4|10738.8|10733.8|10738.9|10733.9|10738.4|10733.4|0
1739384440000|2025-02-12 18:20:40|10738.9|10733.9|10738.1|10733.1|10738.9|10733.9|10738.1|10733.1|0
1739384450000|2025-02-12 18:20:50|10737.6|10732.6|10737.8|10732.8|10737.9|10732.9|10737.4|10732.4|0
1739384460000|2025-02-12 18:21:00|10737.6|10732.6|10738.1|10733.1|10738.2|10733.2|10737.6|10732.6|2
1739384470000|2025-02-12 18:21:10|10738.9|10733.9|10739|10734|10739|10734|10738.9|10733.9|2
1739384480000|2025-02-12 18:21:20|10739.1|10734.1|10739.6|10734.6|10739.9|10734.9|10738.6|10733.6|11
1739384490000|2025-02-12 18:21:30|10739.7|10734.7|10739.9|10734.9|10740|10735|10739.7|10734.7|0
1739384500000|2025-02-12 18:21:40|10739.8|10734.8|10739.8|10734.8|10739.9|10734.9|10739.2|10734.2|0
1739384510000|2025-02-12 18:21:50|10739.3|10734.3|10739.9|10734.9|10739.9|10734.9|10739.3|10734.3|2
1739384520000|2025-02-12 18:22:00|10739.8|10734.8|10739.3|10734.3|10739.9|10734.9|10739.1|10734.1|2
1739384530000|2025-02-12 18:22:10|10739.4|10734.4|10738.8|10733.8|10739.4|10734.4|10738.8|10733.8|0
1739384540000|2025-02-12 18:22:20|10738.9|10733.9|10739.1|10734.1|10739.2|10734.2|10738.9|10733.9|0
1739384550000|2025-02-12 18:22:30|10738.9|10733.9|10739.1|10734.1|10739.3|10734.3|10738.9|10733.9|6
1739384560000|2025-02-12 18:22:40|||||||||1
1739384570000|2025-02-12 18:22:50|10738.9|10733.9|10738.6|10733.6|10738.9|10733.9|10738.6|10733.6|1
1739384580000|2025-02-12 18:23:00|10738.4|10733.4|10739.1|10734.1|10739.1|10734.1|10738.4|10733.4|1
1739384590000|2025-02-12 18:23:10|10739.2|10734.2|10739.1|10734.1|10739.6|10734.6|10738.9|10733.9|1
1739384600000|2025-02-12 18:23:20|10739|10734|10739.1|10734.1|10739.1|10734.1|10739|10734|0
1739384640000|2025-02-12 18:24:00|10739|10734|10739.1|10734.1|10739.1|10734.1|10738.9|10733.9|2
1739384650000|2025-02-12 18:24:10|10739.4|10734.4|10739.1|10734.1|10739.4|10734.4|10738.8|10733.8|0
1739384660000|2025-02-12 18:24:20|10739|10734|10738.1|10733.1|10739|10734|10738.1|10733.1|0
1739384670000|2025-02-12 18:24:30|10738.4|10733.4|10738.1|10733.1|10738.5|10733.5|10738.1|10733.1|0
1739384690000|2025-02-12 18:24:50|10738|10733|10738|10733|10738.1|10733.1|10737.9|10732.9|1
1739384700000|2025-02-12 18:25:00|10738.1|10733.1|10738.5|10733.5|10738.5|10733.5|10738.1|10733.1|1
1739384710000|2025-02-12 18:25:10|10738.4|10733.4|10738.6|10733.6|10738.6|10733.6|10738.4|10733.4|0
1739384720000|2025-02-12 18:25:20|10738.7|10733.7|10738.6|10733.6|10739.1|10734.1|10738.6|10733.6|1
1739384730000|2025-02-12 18:25:30|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|0
1739384740000|2025-02-12 18:25:40|10738.4|10733.4|10738.1|10733.1|10738.4|10733.4|10738.1|10733.1|0
1739384750000|2025-02-12 18:25:50|10738|10733|10737.1|10732.1|10738|10733|10737.1|10732.1|0
1739384760000|2025-02-12 18:26:00|10737|10732|10736.6|10731.6|10737|10732|10736.5|10731.5|1
1739384770000|2025-02-12 18:26:10|10736.4|10731.4|10736.8|10731.8|10736.9|10731.9|10736.1|10731.1|2
1739384780000|2025-02-12 18:26:20|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.5|10731.5|0
1739384790000|2025-02-12 18:26:30|10736.4|10731.4|10737|10732|10737|10732|10736.2|10731.2|0
1739384800000|2025-02-12 18:26:40|10736.9|10731.9|10736.9|10731.9|10737|10732|10736.9|10731.9|0
1739384810000|2025-02-12 18:26:50|10737|10732|10738.3|10733.3|10738.3|10733.3|10736.9|10731.9|3
1739384820000|2025-02-12 18:27:00|10738.4|10733.4|10738.1|10733.1|10738.6|10733.6|10738.1|10733.1|5
1739384830000|2025-02-12 18:27:10|10738.2|10733.2|10738.6|10733.6|10738.6|10733.6|10738.2|10733.2|0
1739384840000|2025-02-12 18:27:20|10738.9|10733.9|10738.8|10733.8|10738.9|10733.9|10738.8|10733.8|1
1739384850000|2025-02-12 18:27:30|10738.6|10733.6|10740.1|10735.1|10740.1|10735.1|10738.6|10733.6|4
1739384860000|2025-02-12 18:27:40|10741.5|10736.5|10742|10737|10744.5|10739.5|10741|10736|62
1739384870000|2025-02-12 18:27:50|10741.6|10736.6|10740.6|10735.6|10743.6|10738.6|10740.6|10735.6|56
1739384880000|2025-02-12 18:28:00|10740.5|10735.5|10744.1|10739.1|10745.5|10740.5|10740.5|10735.5|91
1739384890000|2025-02-12 18:28:10|10743.4|10738.4|10740.6|10735.6|10743.5|10738.5|10740.2|10735.2|16
1739384900000|2025-02-12 18:28:20|10740.1|10735.1|10741.4|10736.4|10741.6|10736.6|10740|10735|14
1739384910000|2025-02-12 18:28:30|10741.5|10736.5|10741.6|10736.6|10741.7|10736.7|10740.5|10735.5|9
1739384920000|2025-02-12 18:28:40|10741.9|10736.9|10741.1|10736.1|10741.9|10736.9|10740.5|10735.5|15
1739384930000|2025-02-12 18:28:50|10741.2|10736.2|10742.3|10737.3|10742.3|10737.3|10741.2|10736.2|2
1739384940000|2025-02-12 18:29:00|10742.4|10737.4|10743.7|10738.7|10743.7|10738.7|10741.8|10736.8|6
1739384950000|2025-02-12 18:29:10|10743.9|10738.9|10743.9|10738.9|10744.8|10739.8|10743.4|10738.4|9
1739384960000|2025-02-12 18:29:20|10743.8|10738.8|10743.5|10738.5|10744.1|10739.1|10743.5|10738.5|6
1739384970000|2025-02-12 18:29:30|10743.6|10738.6|10743.5|10738.5|10743.9|10738.9|10743.5|10738.5|0
1739384980000|2025-02-12 18:29:40|10743.9|10738.9|10743.6|10738.6|10744.1|10739.1|10743.4|10738.4|0
1739384990000|2025-02-12 18:29:50|10743.9|10738.9|10744.2|10739.2|10744.2|10739.2|10743.7|10738.7|2
1739385000000|2025-02-12 18:30:00|10744.1|10739.1|10744.5|10739.5|10744.7|10739.7|10744.1|10739.1|5
1739385010000|2025-02-12 18:30:10|10744.6|10739.6|10745.1|10740.1|10745.1|10740.1|10744.4|10739.4|4
1739385020000|2025-02-12 18:30:20|10745|10740|10746.1|10741.1|10746.2|10741.2|10744.9|10739.9|7
1739385030000|2025-02-12 18:30:30|10745.9|10740.9|10745.5|10740.5|10746.1|10741.1|10744.8|10739.8|11
1739385040000|2025-02-12 18:30:40|10745.6|10740.6|10745.9|10740.9|10746.3|10741.3|10745.5|10740.5|16
1739385050000|2025-02-12 18:30:50|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.6|10740.6|4
1739385060000|2025-02-12 18:31:00|10745.8|10740.8|10746.3|10741.3|10746.3|10741.3|10745.8|10740.8|4
1739385070000|2025-02-12 18:31:10|10746.2|10741.2|10746.2|10741.2|10746.5|10741.5|10746|10741|21
1739385080000|2025-02-12 18:31:20|10746.1|10741.1|10746.5|10741.5|10746.5|10741.5|10745.9|10740.9|3
1739385090000|2025-02-12 18:31:30|10746.2|10741.2|10746.8|10741.8|10746.8|10741.8|10746.2|10741.2|6
1739385100000|2025-02-12 18:31:40|10746.9|10741.9|10747.1|10742.1|10747.2|10742.2|10746.4|10741.4|15
1739385110000|2025-02-12 18:31:50|10746.8|10741.8|10746.6|10741.6|10746.8|10741.8|10746.5|10741.5|11
1739385120000|2025-02-12 18:32:00|10746.5|10741.5|10746|10741|10746.6|10741.6|10746|10741|3
1739385130000|2025-02-12 18:32:10|10746.1|10741.1|10746.4|10741.4|10746.4|10741.4|10745.7|10740.7|4
1739385140000|2025-02-12 18:32:20|10746.5|10741.5|10747.3|10742.3|10748.1|10743.1|10746.4|10741.4|30
1739385150000|2025-02-12 18:32:30|10747.2|10742.2|10747.5|10742.5|10747.8|10742.8|10747.2|10742.2|1
1739385160000|2025-02-12 18:32:40|10747.2|10742.2|10747.7|10742.7|10747.8|10742.8|10746.9|10741.9|0
1739385170000|2025-02-12 18:32:50|10747.6|10742.6|10747.5|10742.5|10747.8|10742.8|10747.5|10742.5|5
1739385180000|2025-02-12 18:33:00|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.5|10742.5|0
1739385190000|2025-02-12 18:33:10|10747.5|10742.5|10747.6|10742.6|10747.6|10742.6|10747.5|10742.5|0
1739385200000|2025-02-12 18:33:20|10747.7|10742.7|10748.3|10743.3|10748.4|10743.4|10747.6|10742.6|2
1739385210000|2025-02-12 18:33:30|10748.1|10743.1|10747.5|10742.5|10748.1|10743.1|10747.5|10742.5|1
1739385220000|2025-02-12 18:33:40|10747.6|10742.6|10748|10743|10748|10743|10747.5|10742.5|6
1739385230000|2025-02-12 18:33:50|10748.1|10743.1|10748.2|10743.2|10748.3|10743.3|10748|10743|1
1739385240000|2025-02-12 18:34:00|10748.1|10743.1|10748.5|10743.5|10748.5|10743.5|10748|10743|7
1739385250000|2025-02-12 18:34:10|10748.3|10743.3|10748.2|10743.2|10748.6|10743.6|10748.2|10743.2|0
1739385260000|2025-02-12 18:34:20|10748.3|10743.3|10748.5|10743.5|10748.9|10743.9|10748.3|10743.3|1
1739385270000|2025-02-12 18:34:30|10748.8|10743.8|10748.9|10743.9|10748.9|10743.9|10748.5|10743.5|1
1739385280000|2025-02-12 18:34:40|10748.8|10743.8|10748.6|10743.6|10748.8|10743.8|10748.5|10743.5|8
1739385290000|2025-02-12 18:34:50|10748.5|10743.5|10749.1|10744.1|10749.3|10744.3|10748.5|10743.5|2
1739385300000|2025-02-12 18:35:00|10749|10744|10749.6|10744.6|10749.6|10744.6|10749|10744|1
1739385310000|2025-02-12 18:35:10|10749.8|10744.8|10750.2|10745.2|10750.5|10745.5|10749.8|10744.8|24
1739385320000|2025-02-12 18:35:20|10750.3|10745.3|10750.4|10745.4|10750.5|10745.5|10749.7|10744.7|2
1739385330000|2025-02-12 18:35:30|10750.3|10745.3|10750.5|10745.5|10750.5|10745.5|10750.3|10745.3|2
1739385340000|2025-02-12 18:35:40|10750.4|10745.4|10750.3|10745.3|10750.7|10745.7|10750.3|10745.3|2
1739385350000|2025-02-12 18:35:50|10750.4|10745.4|10750.4|10745.4|10750.5|10745.5|10750|10745|0
1739385360000|2025-02-12 18:36:00|10750.5|10745.5|10750.3|10745.3|10750.5|10745.5|10750|10745|1
1739385370000|2025-02-12 18:36:10|10750.2|10745.2|10750.5|10745.5|10750.6|10745.6|10750.1|10745.1|5
1739385380000|2025-02-12 18:36:20|10750.6|10745.6|10750.2|10745.2|10750.6|10745.6|10750|10745|7
1739385390000|2025-02-12 18:36:30|10750.3|10745.3|10750.3|10745.3|10750.5|10745.5|10750.2|10745.2|1
1739385400000|2025-02-12 18:36:40|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750|10745|10
1739385410000|2025-02-12 18:36:50|10750.1|10745.1|10750|10745|10750.2|10745.2|10750|10745|2
1739385420000|2025-02-12 18:37:00|10750.2|10745.2|10750.2|10745.2|10750.3|10745.3|10750|10745|1
1739385430000|2025-02-12 18:37:10|10750.1|10745.1|10750.1|10745.1|10750.2|10745.2|10750|10745|0
1739385440000|2025-02-12 18:37:20|10750|10745|10750|10745|10750|10745|10749.8|10744.8|13
1739385450000|2025-02-12 18:37:30|10749.9|10744.9|10750|10745|10750|10745|10749.8|10744.8|4
1739385460000|2025-02-12 18:37:40|10750.1|10745.1|10750.2|10745.2|10750.2|10745.2|10750.1|10745.1|3
1739385470000|2025-02-12 18:37:50|10750.1|10745.1|10750.2|10745.2|10750.2|10745.2|10749.9|10744.9|2
1739385480000|2025-02-12 18:38:00|10750.3|10745.3|10750.3|10745.3|10750.3|10745.3|10750.2|10745.2|1
1739385490000|2025-02-12 18:38:10|10750.2|10745.2|10750.1|10745.1|10750.3|10745.3|10750.1|10745.1|4
1739385500000|2025-02-12 18:38:20|10749.9|10744.9|10749.9|10744.9|10750|10745|10749.8|10744.8|3
1739385510000|2025-02-12 18:38:30|10749.8|10744.8|10749.9|10744.9|10749.9|10744.9|10749.8|10744.8|3
1739385520000|2025-02-12 18:38:40|10749.8|10744.8|10750|10745|10750|10745|10749.8|10744.8|3
1739385530000|2025-02-12 18:38:50|10749.9|10744.9|10749.9|10744.9|10750|10745|10749.8|10744.8|6
1739385540000|2025-02-12 18:39:00|10748.7|10743.7|10749.1|10744.1|10749.1|10744.1|10748.5|10743.5|5
1739385550000|2025-02-12 18:39:10|10749|10744|10749.1|10744.1|10749.1|10744.1|10748.8|10743.8|5
1739385560000|2025-02-12 18:39:20|10748.8|10743.8|10749|10744|10749|10744|10748.8|10743.8|0
1739385570000|2025-02-12 18:39:30|10748.8|10743.8|10748.9|10743.9|10749|10744|10748.7|10743.7|1
1739385580000|2025-02-12 18:39:40|10749|10744|10749.7|10744.7|10750.1|10745.1|10748.9|10743.9|3
1739385590000|2025-02-12 18:39:50|10750|10745|10750.9|10745.9|10751.8|10746.8|10750|10745|7
1739385600000|2025-02-12 18:40:00|10751|10746|10749.9|10744.9|10751|10746|10749.9|10744.9|3
1739385610000|2025-02-12 18:40:10|10750|10745|10749.9|10744.9|10750|10745|10749.8|10744.8|0
1739385620000|2025-02-12 18:40:20|10750.1|10745.1|10750.6|10745.6|10750.8|10745.8|10750.1|10745.1|8
1739385630000|2025-02-12 18:40:30|10750.9|10745.9|10750.2|10745.2|10751.1|10746.1|10750.2|10745.2|1
1739385640000|2025-02-12 18:40:40|10750.3|10745.3|10749.9|10744.9|10750.3|10745.3|10749.8|10744.8|1
1739385650000|2025-02-12 18:40:50|10749.8|10744.8|10749.8|10744.8|10749.9|10744.9|10749.5|10744.5|0
1739385660000|2025-02-12 18:41:00|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.6|10744.6|0
1739385670000|2025-02-12 18:41:10|10750|10745|10750.4|10745.4|10750.4|10745.4|10750|10745|1
1739385680000|2025-02-12 18:41:20|10750.3|10745.3|10749.5|10744.5|10750.4|10745.4|10749.5|10744.5|7
1739385690000|2025-02-12 18:41:30|10749.2|10744.2|10749.4|10744.4|10749.5|10744.5|10749.2|10744.2|0
1739385700000|2025-02-12 18:41:40|10749.3|10744.3|10748.9|10743.9|10749.3|10744.3|10748.5|10743.5|0
1739385710000|2025-02-12 18:41:50|10748.8|10743.8|10748.9|10743.9|10749|10744|10748.8|10743.8|0
1739385720000|2025-02-12 18:42:00|10749|10744|10748.5|10743.5|10749|10744|10748.5|10743.5|1
1739385730000|2025-02-12 18:42:10|10748.6|10743.6|10748.9|10743.9|10749|10744|10748.3|10743.3|0
1739385740000|2025-02-12 18:42:20|10749|10744|10748.9|10743.9|10749|10744|10748.9|10743.9|3
1739385750000|2025-02-12 18:42:30|10749|10744|10748.5|10743.5|10749|10744|10748.5|10743.5|0
1739385760000|2025-02-12 18:42:40|10748.3|10743.3|10749|10744|10749|10744|10748.3|10743.3|1
1739385770000|2025-02-12 18:42:50|10749.1|10744.1|10749.1|10744.1|10749.5|10744.5|10749.1|10744.1|2
1739385780000|2025-02-12 18:43:00|10749.4|10744.4|10749.4|10744.4|10749.5|10744.5|10749.4|10744.4|0
1739385790000|2025-02-12 18:43:10|10749.5|10744.5|10749.4|10744.4|10749.5|10744.5|10749.4|10744.4|0
1739385800000|2025-02-12 18:43:20|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.4|10744.4|3
1739385810000|2025-02-12 18:43:30|10749.8|10744.8|10750.2|10745.2|10750.2|10745.2|10749.5|10744.5|3
1739385820000|2025-02-12 18:43:40|10750.1|10745.1|10750.9|10745.9|10751|10746|10750.1|10745.1|0
1739385830000|2025-02-12 18:43:50|10751.1|10746.1|10751.7|10746.7|10752|10747|10751.1|10746.1|2
1739385840000|2025-02-12 18:44:00|10751.6|10746.6|10752|10747|10752.1|10747.1|10751.6|10746.6|16
1739385850000|2025-02-12 18:44:10|10751.9|10746.9|10753|10748|10753|10748|10751.9|10746.9|1
1739385860000|2025-02-12 18:44:20|10752.9|10747.9|10753.5|10748.5|10753.5|10748.5|10752.9|10747.9|0
1739385870000|2025-02-12 18:44:30|10753.6|10748.6|10754.2|10749.2|10754.2|10749.2|10753.5|10748.5|0
1739385880000|2025-02-12 18:44:40|10754.5|10749.5|10753.5|10748.5|10754.8|10749.8|10753.5|10748.5|16
1739385890000|2025-02-12 18:44:50|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|0
1739385900000|2025-02-12 18:45:00|10753.5|10748.5|10753.5|10748.5|10754|10749|10753.4|10748.4|1
1739385910000|2025-02-12 18:45:10|10753.8|10748.8|10752.9|10747.9|10753.9|10748.9|10752.6|10747.6|2
1739385920000|2025-02-12 18:45:20|10752.8|10747.8|10752.8|10747.8|10753.4|10748.4|10752.8|10747.8|0
1739385930000|2025-02-12 18:45:30|10752.5|10747.5|10752|10747|10752.6|10747.6|10752|10747|3
1739385940000|2025-02-12 18:45:40|10751.8|10746.8|10752|10747|10752|10747|10751.8|10746.8|0
1739385950000|2025-02-12 18:45:50|10752.4|10747.4|10752.5|10747.5|10752.7|10747.7|10752.1|10747.1|3
1739385960000|2025-02-12 18:46:00|10752.4|10747.4|10752.4|10747.4|10752.5|10747.5|10752.3|10747.3|2
1739385970000|2025-02-12 18:46:10|10752.5|10747.5|10752.1|10747.1|10752.5|10747.5|10752.1|10747.1|2
1739385980000|2025-02-12 18:46:20|10752.4|10747.4|10752.3|10747.3|10752.4|10747.4|10752.1|10747.1|1
1739385990000|2025-02-12 18:46:30|10752.1|10747.1|10752.5|10747.5|10752.5|10747.5|10752.1|10747.1|2
1739386000000|2025-02-12 18:46:40|10752.4|10747.4|10752.4|10747.4|10752.6|10747.6|10752.4|10747.4|0
1739386010000|2025-02-12 18:46:50|10752.1|10747.1|10752.3|10747.3|10752.3|10747.3|10752.1|10747.1|0
1739386020000|2025-02-12 18:47:00|10752.1|10747.1|10752.1|10747.1|10752.4|10747.4|10752|10747|0
1739386030000|2025-02-12 18:47:10|10752|10747|10752.1|10747.1|10752.3|10747.3|10751.7|10746.7|0
1739386040000|2025-02-12 18:47:20|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|0
1739386050000|2025-02-12 18:47:30|10752|10747|10752.2|10747.2|10752.2|10747.2|10752|10747|0
1739386060000|2025-02-12 18:47:40|10752.1|10747.1|10751.7|10746.7|10752.1|10747.1|10751.7|10746.7|0
1739386070000|2025-02-12 18:47:50|10751.8|10746.8|10751.8|10746.8|10751.9|10746.9|10751.6|10746.6|0
1739386080000|2025-02-12 18:48:00|10751.6|10746.6|10752.1|10747.1|10752.1|10747.1|10751.3|10746.3|0
1739386090000|2025-02-12 18:48:10|10752.2|10747.2|10752.3|10747.3|10752.4|10747.4|10752.1|10747.1|0
1739386100000|2025-02-12 18:48:20|10752|10747|10751.9|10746.9|10752.3|10747.3|10751.9|10746.9|0
1739386110000|2025-02-12 18:48:30|10752|10747|10751.9|10746.9|10752|10747|10751.6|10746.6|0
1739386130000|2025-02-12 18:48:50|10751.8|10746.8|10752.2|10747.2|10752.2|10747.2|10751.6|10746.6|0
1739386140000|2025-02-12 18:49:00|10752.3|10747.3|10752.5|10747.5|10752.5|10747.5|10752.1|10747.1|1
1739386150000|2025-02-12 18:49:10|10752.3|10747.3|10752.4|10747.4|10752.4|10747.4|10752.3|10747.3|0
1739386160000|2025-02-12 18:49:20|10752.8|10747.8|10754.1|10749.1|10754.1|10749.1|10752.8|10747.8|0
1739386170000|2025-02-12 18:49:30|10754|10749|10753.9|10748.9|10754|10749|10753.6|10748.6|0
1739386180000|2025-02-12 18:49:40|10753.8|10748.8|10753.9|10748.9|10754|10749|10753.6|10748.6|0
1739386190000|2025-02-12 18:49:50|10754|10749|10754|10749|10754|10749|10753.9|10748.9|0
1739386210000|2025-02-12 18:50:10|10754.3|10749.3|10754.2|10749.2|10754.3|10749.3|10754|10749|6
1739386220000|2025-02-12 18:50:20|10754.1|10749.1|10753.7|10748.7|10754.1|10749.1|10753.3|10748.3|2
1739386230000|2025-02-12 18:50:30|10753.8|10748.8|10753.7|10748.7|10753.8|10748.8|10753.7|10748.7|0
1739386240000|2025-02-12 18:50:40|10753.8|10748.8|10754.2|10749.2|10754.2|10749.2|10753.8|10748.8|0
1739386250000|2025-02-12 18:50:50|10754.3|10749.3|10754.5|10749.5|10754.5|10749.5|10754.3|10749.3|0
1739386260000|2025-02-12 18:51:00|10754.7|10749.7|10754.7|10749.7|10754.8|10749.8|10754.4|10749.4|9
1739386270000|2025-02-12 18:51:10|10754.6|10749.6|10754.3|10749.3|10754.7|10749.7|10754.2|10749.2|2
1739386280000|2025-02-12 18:51:20|10754|10749|10754.5|10749.5|10754.6|10749.6|10753.8|10748.8|0
1739386290000|2025-02-12 18:51:30|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754|10749|2
1739386300000|2025-02-12 18:51:40|10754.1|10749.1|10754.2|10749.2|10754.3|10749.3|10754.1|10749.1|0
1739386310000|2025-02-12 18:51:50|10754.3|10749.3|10754.2|10749.2|10754.3|10749.3|10754.2|10749.2|0
1739386320000|2025-02-12 18:52:00|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10754|10749|2
1739386330000|2025-02-12 18:52:10|10754.1|10749.1|10754|10749|10754.1|10749.1|10754|10749|0
1739386340000|2025-02-12 18:52:20|10754.2|10749.2|10755.2|10750.2|10755.2|10750.2|10754.2|10749.2|3
1739386350000|2025-02-12 18:52:30|10755.1|10750.1|10755|10750|10755.1|10750.1|10754.9|10749.9|0
1739386360000|2025-02-12 18:52:40|10755.2|10750.2|10754.9|10749.9|10755.2|10750.2|10754.9|10749.9|0
1739386370000|2025-02-12 18:52:50|10755|10750|10755.1|10750.1|10755.2|10750.2|10755|10750|3
1739386380000|2025-02-12 18:53:00|10755|10750|10755|10750|10755.3|10750.3|10755|10750|2
1739386390000|2025-02-12 18:53:10|10754.8|10749.8|10754.5|10749.5|10754.8|10749.8|10754.2|10749.2|1
1739386400000|2025-02-12 18:53:20|10754.4|10749.4|10754.4|10749.4|10754.5|10749.5|10754.3|10749.3|0
1739386410000|2025-02-12 18:53:30|10754.6|10749.6|10754.7|10749.7|10754.7|10749.7|10754.4|10749.4|1
1739386420000|2025-02-12 18:53:40|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.7|10749.7|23
1739386430000|2025-02-12 18:53:50|10754.7|10749.7|10755.4|10750.4|10755.4|10750.4|10754.6|10749.6|2
1739386440000|2025-02-12 18:54:00|10755.5|10750.5|10754.9|10749.9|10755.5|10750.5|10754.6|10749.6|1
1739386450000|2025-02-12 18:54:10|10754.6|10749.6|10754.9|10749.9|10755|10750|10754.6|10749.6|0
1739386460000|2025-02-12 18:54:20|10754.8|10749.8|10754.1|10749.1|10754.8|10749.8|10754.1|10749.1|0
1739386470000|2025-02-12 18:54:30|10754.4|10749.4|10754.4|10749.4|10754.6|10749.6|10754.2|10749.2|1
1739386480000|2025-02-12 18:54:40|10754.8|10749.8|10755|10750|10755.3|10750.3|10754.6|10749.6|6
1739386490000|2025-02-12 18:54:50|10754.5|10749.5|10754|10749|10754.5|10749.5|10753.8|10748.8|0
1739386510000|2025-02-12 18:55:10|10754.1|10749.1|10754|10749|10754.4|10749.4|10754|10749|0
1739386520000|2025-02-12 18:55:20|10754.1|10749.1|10754|10749|10754.5|10749.5|10754|10749|0
1739386530000|2025-02-12 18:55:30|10753.7|10748.7|10754.2|10749.2|10754.2|10749.2|10753.7|10748.7|0
1739386540000|2025-02-12 18:55:40|10754.1|10749.1|10754.4|10749.4|10754.5|10749.5|10754|10749|4
1739386550000|2025-02-12 18:55:50|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|1
1739386560000|2025-02-12 18:56:00|10754.3|10749.3|10754.5|10749.5|10754.7|10749.7|10754.2|10749.2|1
1739386570000|2025-02-12 18:56:10|10754.4|10749.4|10754.9|10749.9|10755.4|10750.4|10754.2|10749.2|9
1739386580000|2025-02-12 18:56:20|10755|10750|10754.9|10749.9|10755|10750|10754.6|10749.6|1
1739386590000|2025-02-12 18:56:30|10754.8|10749.8|10754.9|10749.9|10755|10750|10754.7|10749.7|0
1739386600000|2025-02-12 18:56:40|10755|10750|10755|10750|10755|10750|10754.9|10749.9|2
1739386620000|2025-02-12 18:57:00|10755.5|10750.5|10756.2|10751.2|10756.3|10751.3|10755.4|10750.4|4
1739386630000|2025-02-12 18:57:10|10756.3|10751.3|10757.3|10752.3|10757.3|10752.3|10756.2|10751.2|6
1739386640000|2025-02-12 18:57:20|10757.6|10752.6|10758.3|10753.3|10758.3|10753.3|10757.5|10752.5|5
1739386650000|2025-02-12 18:57:30|10758.6|10753.6|10759.1|10754.1|10759.1|10754.1|10758.6|10753.6|13
1739386660000|2025-02-12 18:57:40|10759|10754|10759.5|10754.5|10759.5|10754.5|10759|10754|0
1739386670000|2025-02-12 18:57:50|10759.6|10754.6|10759|10754|10759.6|10754.6|10759|10754|6
1739386680000|2025-02-12 18:58:00|10759.2|10754.2|10759.6|10754.6|10759.7|10754.7|10759.1|10754.1|2
1739386690000|2025-02-12 18:58:10|10759.5|10754.5|10759.5|10754.5|10759.7|10754.7|10759.5|10754.5|4
1739386700000|2025-02-12 18:58:20|10760|10755|10760.2|10755.2|10760.2|10755.2|10759.5|10754.5|5
1739386710000|2025-02-12 18:58:30|10760|10755|10759.5|10754.5|10760|10755|10759.5|10754.5|10
1739386720000|2025-02-12 18:58:40|10759.4|10754.4|10759.4|10754.4|10759.5|10754.5|10759.1|10754.1|0
1739386730000|2025-02-12 18:58:50|10759.3|10754.3|10759.5|10754.5|10759.5|10754.5|10758.8|10753.8|2
1739386740000|2025-02-12 18:59:00|10759.4|10754.4|10758.5|10753.5|10759.6|10754.6|10758.5|10753.5|4
1739386750000|2025-02-12 18:59:10|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|0
1739386760000|2025-02-12 18:59:20|10758.8|10753.8|10758.8|10753.8|10758.9|10753.9|10758.7|10753.7|0
1739386770000|2025-02-12 18:59:30|10758.6|10753.6|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|0
1739386780000|2025-02-12 18:59:40|10758.8|10753.8|10758.9|10753.9|10758.9|10753.9|10758.7|10753.7|0
1739386790000|2025-02-12 18:59:50|10759|10754|10758.8|10753.8|10759.4|10754.4|10758.8|10753.8|1
1739386800000|2025-02-12 19:00:00|10758.6|10753.6|10759.1|10754.1|10759.6|10754.6|10758.6|10753.6|2
1739386810000|2025-02-12 19:00:10|10759|10754|10758.5|10753.5|10759|10754|10758.4|10753.4|5
1739386820000|2025-02-12 19:00:20|10758.1|10753.1|10757.9|10752.9|10758.6|10753.6|10757.8|10752.8|9
1739386830000|2025-02-12 19:00:30|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.8|10752.8|4
1739386840000|2025-02-12 19:00:40|10758|10753|10758.4|10753.4|10758.5|10753.5|10758|10753|0
1739386850000|2025-02-12 19:00:50|10758.3|10753.3|10758.5|10753.5|10758.7|10753.7|10758.1|10753.1|5
1739386860000|2025-02-12 19:01:00|10758.4|10753.4|10758.4|10753.4|10758.5|10753.5|10758.1|10753.1|3
1739386870000|2025-02-12 19:01:10|10758.1|10753.1|10757|10752|10758.4|10753.4|10757|10752|5
1739386880000|2025-02-12 19:01:20|10757.1|10752.1|10757|10752|10757.1|10752.1|10756.9|10751.9|0
1739386890000|2025-02-12 19:01:30|10757.1|10752.1|10757.5|10752.5|10757.5|10752.5|10757.1|10752.1|2
1739386900000|2025-02-12 19:01:40|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.6|10752.6|1
1739386910000|2025-02-12 19:01:50|10757.6|10752.6|10757.5|10752.5|10757.6|10752.6|10757.5|10752.5|0
1739386920000|2025-02-12 19:02:00|10757.7|10752.7|10758.4|10753.4|10758.5|10753.5|10757.7|10752.7|5
1739386930000|2025-02-12 19:02:10|10758.3|10753.3|10758.5|10753.5|10758.5|10753.5|10758.3|10753.3|0
1739386940000|2025-02-12 19:02:20|10758.4|10753.4|10758.5|10753.5|10758.7|10753.7|10758.4|10753.4|0
1739386950000|2025-02-12 19:02:30|10758.7|10753.7|10757.9|10752.9|10758.7|10753.7|10757.9|10752.9|1
1739386960000|2025-02-12 19:02:40|10757.8|10752.8|10758.4|10753.4|10758.5|10753.5|10757.8|10752.8|1
1739386970000|2025-02-12 19:02:50|10758.5|10753.5|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|1
1739386980000|2025-02-12 19:03:00|10758.5|10753.5|10758.1|10753.1|10758.5|10753.5|10758.1|10753.1|4
1739386990000|2025-02-12 19:03:10|10758|10753|10757.8|10752.8|10758.1|10753.1|10757.8|10752.8|0
1739387000000|2025-02-12 19:03:20|10757.9|10752.9|10757.5|10752.5|10757.9|10752.9|10757.5|10752.5|0
1739387010000|2025-02-12 19:03:30|10757.1|10752.1|10757|10752|10757.1|10752.1|10756.8|10751.8|0
1739387020000|2025-02-12 19:03:40|10756.8|10751.8|10756.9|10751.9|10757|10752|10756.6|10751.6|0
1739387030000|2025-02-12 19:03:50|10756.8|10751.8|10756.9|10751.9|10757.1|10752.1|10756.7|10751.7|0
1739387040000|2025-02-12 19:04:00|10757|10752|10757|10752|10757|10752|10756.9|10751.9|0
1739387050000|2025-02-12 19:04:10|10757.1|10752.1|10757.2|10752.2|10757.2|10752.2|10757.1|10752.1|2
1739387060000|2025-02-12 19:04:20|10757.3|10752.3|10757.2|10752.2|10757.3|10752.3|10757.2|10752.2|0
1739387070000|2025-02-12 19:04:30|10757.3|10752.3|10757.4|10752.4|10757.6|10752.6|10757.3|10752.3|0
1739387080000|2025-02-12 19:04:40|10757.5|10752.5|10758.6|10753.6|10758.7|10753.7|10757.5|10752.5|0
1739387090000|2025-02-12 19:04:50|10758.5|10753.5|10758.5|10753.5|10758.7|10753.7|10758.5|10753.5|0
1739387100000|2025-02-12 19:05:00|10758.4|10753.4|10758.5|10753.5|10759.1|10754.1|10758.4|10753.4|2
1739387110000|2025-02-12 19:05:10|10758.8|10753.8|10759|10754|10759|10754|10758.7|10753.7|0
1739387120000|2025-02-12 19:05:20|10758.9|10753.9|10759.5|10754.5|10759.5|10754.5|10758.9|10753.9|2
1739387130000|2025-02-12 19:05:30|10759.6|10754.6|10759.5|10754.5|10759.6|10754.6|10759.1|10754.1|0
1739387140000|2025-02-12 19:05:40|10759.4|10754.4|10759.5|10754.5|10759.5|10754.5|10759.4|10754.4|1
1739387150000|2025-02-12 19:05:50|10759.4|10754.4|10759.7|10754.7|10759.8|10754.8|10759.1|10754.1|0
1739387160000|2025-02-12 19:06:00|10759.8|10754.8|10760.1|10755.1|10760.5|10755.5|10759.8|10754.8|2
1739387170000|2025-02-12 19:06:10|10760.2|10755.2|10761|10756|10761|10756|10760.2|10755.2|0
1739387180000|2025-02-12 19:06:20|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|4
1739387190000|2025-02-12 19:06:30|10760.6|10755.6|10760.5|10755.5|10760.6|10755.6|10760.4|10755.4|0
1739387200000|2025-02-12 19:06:40|10760.4|10755.4|10760.5|10755.5|10760.5|10755.5|10760.4|10755.4|0
1739387210000|2025-02-12 19:06:50|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|4
1739387220000|2025-02-12 19:07:00|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|4
1739387230000|2025-02-12 19:07:10|10760.8|10755.8|10761.2|10756.2|10761.6|10756.6|10760.8|10755.8|2
1739387240000|2025-02-12 19:07:20|10761|10756|10761.3|10756.3|10761.3|10756.3|10760.9|10755.9|1
1739387250000|2025-02-12 19:07:30|10761.2|10756.2|10761.9|10756.9|10762|10757|10761|10756|0
1739387260000|2025-02-12 19:07:40|10762|10757|10761.9|10756.9|10762|10757|10761.9|10756.9|0
1739387270000|2025-02-12 19:07:50|10761.6|10756.6|10761.9|10756.9|10761.9|10756.9|10761.3|10756.3|2
1739387280000|2025-02-12 19:08:00|10762|10757|10761.8|10756.8|10762|10757|10761.8|10756.8|2
1739387290000|2025-02-12 19:08:10|10761.7|10756.7|10760.5|10755.5|10761.9|10756.9|10760.3|10755.3|0
1739387300000|2025-02-12 19:08:20|10760.4|10755.4|10759.5|10754.5|10760.4|10755.4|10759.5|10754.5|0
1739387310000|2025-02-12 19:08:30|10759.2|10754.2|10759|10754|10759.3|10754.3|10759|10754|3
1739387320000|2025-02-12 19:08:40|10759.2|10754.2|10759.5|10754.5|10759.7|10754.7|10759.2|10754.2|5
1739387330000|2025-02-12 19:08:50|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|10759.7|10754.7|0
1739387340000|2025-02-12 19:09:00|10759.6|10754.6|10759.8|10754.8|10759.8|10754.8|10759.5|10754.5|2
1739387350000|2025-02-12 19:09:10|10759.7|10754.7|10759.5|10754.5|10759.7|10754.7|10759.5|10754.5|3
1739387360000|2025-02-12 19:09:20|10759.7|10754.7|10760|10755|10760|10755|10759.7|10754.7|3
1739387370000|2025-02-12 19:09:30|10760.1|10755.1|10760|10755|10760.1|10755.1|10759.8|10754.8|0
1739387380000|2025-02-12 19:09:40|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|0
1739387390000|2025-02-12 19:09:50|10759.7|10754.7|10759.5|10754.5|10759.7|10754.7|10759.5|10754.5|0
1739387400000|2025-02-12 19:10:00|10759.7|10754.7|10759.8|10754.8|10760|10755|10759.7|10754.7|1
1739387410000|2025-02-12 19:10:10|10759.7|10754.7|10759.7|10754.7|10759.8|10754.8|10759.7|10754.7|1
1739387420000|2025-02-12 19:10:20|10759.8|10754.8|10760|10755|10760|10755|10759.7|10754.7|0
1739387430000|2025-02-12 19:10:30|10759.8|10754.8|10759.8|10754.8|10760|10755|10759.7|10754.7|1
1739387440000|2025-02-12 19:10:40|10759.7|10754.7|10759.7|10754.7|10759.8|10754.8|10759.7|10754.7|2
1739387450000|2025-02-12 19:10:50|10759.5|10754.5|10760|10755|10760|10755|10759.5|10754.5|0
1739387460000|2025-02-12 19:11:00|10760.1|10755.1|10759.8|10754.8|10760.1|10755.1|10759.7|10754.7|2
1739387470000|2025-02-12 19:11:10|10759.7|10754.7|10760|10755|10760.1|10755.1|10759.7|10754.7|0
1739387480000|2025-02-12 19:11:20|10760.3|10755.3|10759.9|10754.9|10760.3|10755.3|10759.9|10754.9|0
1739387490000|2025-02-12 19:11:30|10760|10755|10760|10755|10760|10755|10759.9|10754.9|1
1739387500000|2025-02-12 19:11:40|10760.1|10755.1|10760.5|10755.5|10760.5|10755.5|10760.1|10755.1|1
1739387510000|2025-02-12 19:11:50|10760.3|10755.3|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|0
1739387520000|2025-02-12 19:12:00|10760.5|10755.5|10760.5|10755.5|10760.6|10755.6|10760.3|10755.3|1
1739387530000|2025-02-12 19:12:10|10760.6|10755.6|10760.5|10755.5|10760.6|10755.6|10760.5|10755.5|0
1739387540000|2025-02-12 19:12:20|10760.6|10755.6|10761|10756|10761|10756|10760.5|10755.5|0
1739387550000|2025-02-12 19:12:30|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1739387560000|2025-02-12 19:12:40|10761.3|10756.3|10761.3|10756.3|10761.5|10756.5|10761.2|10756.2|0
1739387570000|2025-02-12 19:12:50|10761.2|10756.2|10760.8|10755.8|10761.2|10756.2|10760.8|10755.8|0
1739387580000|2025-02-12 19:13:00|10760.6|10755.6|10760.3|10755.3|10760.6|10755.6|10760.1|10755.1|1
1739387590000|2025-02-12 19:13:10|10760.2|10755.2|10760.5|10755.5|10760.5|10755.5|10760.2|10755.2|0
1739387600000|2025-02-12 19:13:20|10760.6|10755.6|10761.1|10756.1|10761.2|10756.2|10760.6|10755.6|0
1739387610000|2025-02-12 19:13:30|10761|10756|10761.3|10756.3|10761.3|10756.3|10761|10756|2
1739387620000|2025-02-12 19:13:40|10761.2|10756.2|10761|10756|10761.3|10756.3|10761|10756|0
1739387640000|2025-02-12 19:14:00|10761.2|10756.2|10761.2|10756.2|10761.5|10756.5|10761|10756|1
1739387650000|2025-02-12 19:14:10|10761.3|10756.3|10761.4|10756.4|10761.4|10756.4|10761.2|10756.2|1
1739387660000|2025-02-12 19:14:20|10761.3|10756.3|10761|10756|10761.3|10756.3|10760.9|10755.9|0
1739387670000|2025-02-12 19:14:30|10761.2|10756.2|10761.1|10756.1|10761.3|10756.3|10761.1|10756.1|0
1739387680000|2025-02-12 19:14:40|10761|10756|10761.2|10756.2|10761.2|10756.2|10761|10756|3
1739387690000|2025-02-12 19:14:50|10761.3|10756.3|10761.5|10756.5|10761.5|10756.5|10761.3|10756.3|0
1739387700000|2025-02-12 19:15:00|10761.3|10756.3|10762.2|10757.2|10762.3|10757.3|10761.2|10756.2|1
1739387710000|2025-02-12 19:15:10|10762|10757|10762|10757|10762|10757|10762|10757|0
1739387720000|2025-02-12 19:15:20|10762.1|10757.1|10762.2|10757.2|10762.3|10757.3|10762.1|10757.1|1
1739387730000|2025-02-12 19:15:30|10762.1|10757.1|10762|10757|10762.2|10757.2|10761.9|10756.9|0
1739387740000|2025-02-12 19:15:40|10762.2|10757.2|10762.4|10757.4|10762.5|10757.5|10762.2|10757.2|0
1739387750000|2025-02-12 19:15:50|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1739387760000|2025-02-12 19:16:00|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|1
1739387770000|2025-02-12 19:16:10|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1739387780000|2025-02-12 19:16:20|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1739387800000|2025-02-12 19:16:40|10762.8|10757.8|10762.9|10757.9|10763|10758|10762.8|10757.8|5
1739387810000|2025-02-12 19:16:50|10763|10758|10763|10758|10763|10758|10763|10758|0
1739387820000|2025-02-12 19:17:00|10762.9|10757.9|10763.2|10758.2|10763.2|10758.2|10762.7|10757.7|4
1739387830000|2025-02-12 19:17:10|10763|10758|10763.1|10758.1|10763.2|10758.2|10763|10758|0
1739387840000|2025-02-12 19:17:20|10762.9|10757.9|10763|10758|10763.1|10758.1|10762.9|10757.9|1
1739387850000|2025-02-12 19:17:30|10762.9|10757.9|10763.2|10758.2|10763.2|10758.2|10762.9|10757.9|4
1739387860000|2025-02-12 19:17:40|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|0
1739387870000|2025-02-12 19:17:50|10763.1|10758.1|10762.9|10757.9|10763.1|10758.1|10762.6|10757.6|2
1739387880000|2025-02-12 19:18:00|10762.8|10757.8|10762.9|10757.9|10762.9|10757.9|10762.8|10757.8|0
1739387900000|2025-02-12 19:18:20|10763|10758|10763.2|10758.2|10763.3|10758.3|10763|10758|3
1739387910000|2025-02-12 19:18:30|10763.1|10758.1|10762.5|10757.5|10763.2|10758.2|10762.5|10757.5|3
1739387920000|2025-02-12 19:18:40|10762.3|10757.3|10762.5|10757.5|10762.5|10757.5|10762.3|10757.3|0
1739387930000|2025-02-12 19:18:50|10762.7|10757.7|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|3
1739387940000|2025-02-12 19:19:00|10762.8|10757.8|10762.7|10757.7|10763|10758|10762.7|10757.7|0
1739387950000|2025-02-12 19:19:10|10762.8|10757.8|10763|10758|10763|10758|10762.8|10757.8|0
1739387960000|2025-02-12 19:19:20|10762.8|10757.8|10763|10758|10763|10758|10762.8|10757.8|0
1739387970000|2025-02-12 19:19:30|10762.8|10757.8|10762.7|10757.7|10763|10758|10762.5|10757.5|3
1739387980000|2025-02-12 19:19:40|10762.8|10757.8|10762.5|10757.5|10762.8|10757.8|10762.5|10757.5|1
1739387990000|2025-02-12 19:19:50|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|0
1739388000000|2025-02-12 19:20:00|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|0
1739388010000|2025-02-12 19:20:10|10763|10758|10763|10758|10763|10758|10762.8|10757.8|1
1739388020000|2025-02-12 19:20:20|10762.8|10757.8|10763|10758|10763|10758|10762.8|10757.8|0
1739388030000|2025-02-12 19:20:30|10762.8|10757.8|10763|10758|10763|10758|10762.8|10757.8|0
1739388040000|2025-02-12 19:20:40|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|1
1739388050000|2025-02-12 19:20:50|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.5|10757.5|3
1739388060000|2025-02-12 19:21:00|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1739388070000|2025-02-12 19:21:10|10762.7|10757.7|10763.1|10758.1|10763.1|10758.1|10762.7|10757.7|0
1739388080000|2025-02-12 19:21:20|10763|10758|10763.8|10758.8|10763.8|10758.8|10763|10758|0
1739388090000|2025-02-12 19:21:30|10763.7|10758.7|10763.7|10758.7|10763.8|10758.8|10763.4|10758.4|0
1739388100000|2025-02-12 19:21:40|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|1
1739388110000|2025-02-12 19:21:50|10763.6|10758.6|10763.1|10758.1|10763.7|10758.7|10763.1|10758.1|1
1739388130000|2025-02-12 19:22:10|10763.3|10758.3|10763.4|10758.4|10763.4|10758.4|10763.3|10758.3|1
1739388140000|2025-02-12 19:22:20|10763.1|10758.1|10762.5|10757.5|10763.1|10758.1|10762.5|10757.5|2
1739388150000|2025-02-12 19:22:30|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.4|10757.4|1
1739388160000|2025-02-12 19:22:40|10762.6|10757.6|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|6
1739388170000|2025-02-12 19:22:50|10762.5|10757.5|10762.8|10757.8|10762.8|10757.8|10762.5|10757.5|2
1739388190000|2025-02-12 19:23:10|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|0
1739388200000|2025-02-12 19:23:20|10762.7|10757.7|10762.8|10757.8|10762.8|10757.8|10762.7|10757.7|3
1739388210000|2025-02-12 19:23:30|10763|10758|10763.1|10758.1|10763.1|10758.1|10763|10758|1
1739388220000|2025-02-12 19:23:40|10763.4|10758.4|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|0
1739388230000|2025-02-12 19:23:50|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|0
1739388240000|2025-02-12 19:24:00|10763|10758|10762.7|10757.7|10763|10758|10762.7|10757.7|0
1739388250000|2025-02-12 19:24:10|10762.6|10757.6|10762.4|10757.4|10762.6|10757.6|10762.4|10757.4|2
1739388260000|2025-02-12 19:24:20|10762.3|10757.3|10762.4|10757.4|10762.5|10757.5|10762.3|10757.3|1
1739388270000|2025-02-12 19:24:30|10762.5|10757.5|10762.7|10757.7|10762.7|10757.7|10762.5|10757.5|0
1739388280000|2025-02-12 19:24:40|10762.5|10757.5|10762.7|10757.7|10762.7|10757.7|10762.5|10757.5|1
1739388300000|2025-02-12 19:25:00|10762.8|10757.8|10762.5|10757.5|10762.8|10757.8|10762.5|10757.5|0
1739388310000|2025-02-12 19:25:10|10762.4|10757.4|10762.1|10757.1|10762.4|10757.4|10762|10757|0
1739388320000|2025-02-12 19:25:20|10762|10757|10761.9|10756.9|10762.1|10757.1|10761.8|10756.8|0
1739388330000|2025-02-12 19:25:30|10761.8|10756.8|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|0
1739388340000|2025-02-12 19:25:40|10761.4|10756.4|10761.5|10756.5|10761.6|10756.6|10761.4|10756.4|3
1739388350000|2025-02-12 19:25:50|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1739388370000|2025-02-12 19:26:10|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1739388380000|2025-02-12 19:26:20|10761.5|10756.5|10762.2|10757.2|10762.2|10757.2|10761.1|10756.1|6
1739388390000|2025-02-12 19:26:30|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|0
1739388400000|2025-02-12 19:26:40|10762|10757|10761.9|10756.9|10762|10757|10761.8|10756.8|0
1739388410000|2025-02-12 19:26:50|10761.8|10756.8|10761.3|10756.3|10761.8|10756.8|10761|10756|0
1739388420000|2025-02-12 19:27:00|10761.2|10756.2|10761.2|10756.2|10761.3|10756.3|10761|10756|2
1739388430000|2025-02-12 19:27:10|10761|10756|10761.1|10756.1|10761.2|10756.2|10761|10756|0
1739388440000|2025-02-12 19:27:20|10761|10756|10760.9|10755.9|10761.2|10756.2|10760.6|10755.6|2
1739388450000|2025-02-12 19:27:30|10760.8|10755.8|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|0
1739388460000|2025-02-12 19:27:40|10760.8|10755.8|10761|10756|10761|10756|10760.8|10755.8|1
1739388470000|2025-02-12 19:27:50|10760.9|10755.9|10760.8|10755.8|10760.9|10755.9|10760.6|10755.6|0
1739388480000|2025-02-12 19:28:00|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|0
1739388490000|2025-02-12 19:28:10|10760.2|10755.2|10759.9|10754.9|10760.2|10755.2|10759.9|10754.9|1
1739388500000|2025-02-12 19:28:20|10760|10755|10760|10755|10760.2|10755.2|10760|10755|0
1739388510000|2025-02-12 19:28:30|10759.9|10754.9|10759.9|10754.9|10760|10755|10759.8|10754.8|2
1739388520000|2025-02-12 19:28:40|10759.8|10754.8|10759.9|10754.9|10759.9|10754.9|10759.6|10754.6|0
1739388530000|2025-02-12 19:28:50|10759.8|10754.8|10759.6|10754.6|10759.9|10754.9|10759.6|10754.6|0
1739388540000|2025-02-12 19:29:00|10759.8|10754.8|10759.3|10754.3|10759.9|10754.9|10759|10754|4
1739388550000|2025-02-12 19:29:10|10759.2|10754.2|10759.2|10754.2|10759.3|10754.3|10759|10754|1
1739388560000|2025-02-12 19:29:20|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.2|10754.2|0
1739388570000|2025-02-12 19:29:30|10759.2|10754.2|10759.2|10754.2|10759.3|10754.3|10759.2|10754.2|3
1739388580000|2025-02-12 19:29:40|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|0
1739388590000|2025-02-12 19:29:50|10759.4|10754.4|10759.5|10754.5|10759.5|10754.5|10759.3|10754.3|0
1739388600000|2025-02-12 19:30:00|10759.6|10754.6|10759.3|10754.3|10759.6|10754.6|10759.3|10754.3|1
1739388610000|2025-02-12 19:30:10|10759.5|10754.5|10759.3|10754.3|10759.6|10754.6|10759.3|10754.3|0
1739388620000|2025-02-12 19:30:20|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.4|10754.4|1
1739388630000|2025-02-12 19:30:30|10759.4|10754.4|10759.5|10754.5|10759.6|10754.6|10759.3|10754.3|0
1739388640000|2025-02-12 19:30:40|10759.4|10754.4|10758.9|10753.9|10759.4|10754.4|10758.9|10753.9|1
1739388650000|2025-02-12 19:30:50|10759.2|10754.2|10758.9|10753.9|10759.2|10754.2|10758.9|10753.9|2
1739388660000|2025-02-12 19:31:00|10759.2|10754.2|10758.9|10753.9|10759.2|10754.2|10758.9|10753.9|2
1739388670000|2025-02-12 19:31:10|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|0
1739388680000|2025-02-12 19:31:20|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|0
1739388700000|2025-02-12 19:31:40|10758.6|10753.6|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|0
1739388710000|2025-02-12 19:31:50|10758.8|10753.8|10758.9|10753.9|10758.9|10753.9|10758.8|10753.8|0
1739388720000|2025-02-12 19:32:00|10758.8|10753.8|10758.5|10753.5|10758.9|10753.9|10758.5|10753.5|2
1739388730000|2025-02-12 19:32:10|10758.7|10753.7|10758.7|10753.7|10758.8|10753.8|10758.7|10753.7|0
1739388740000|2025-02-12 19:32:20|10758.8|10753.8|10758.4|10753.4|10758.8|10753.8|10758.4|10753.4|2
1739388750000|2025-02-12 19:32:30|10757.5|10752.5|10757.8|10752.8|10757.8|10752.8|10757.5|10752.5|3
1739388760000|2025-02-12 19:32:40|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.7|10752.7|0
1739388770000|2025-02-12 19:32:50|10758.1|10753.1|10757.8|10752.8|10758.1|10753.1|10757.8|10752.8|15
1739388780000|2025-02-12 19:33:00|10758|10753|10757.9|10752.9|10758|10753|10757.9|10752.9|1
1739388790000|2025-02-12 19:33:10|10757.8|10752.8|10757.6|10752.6|10757.8|10752.8|10757.4|10752.4|1
1739388800000|2025-02-12 19:33:20|10757.7|10752.7|10758|10753|10758|10753|10757.4|10752.4|0
1739388810000|2025-02-12 19:33:30|10758.1|10753.1|10758.9|10753.9|10758.9|10753.9|10758.1|10753.1|0
1739388820000|2025-02-12 19:33:40|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.7|10753.7|0
1739388830000|2025-02-12 19:33:50|10759|10754|10758.8|10753.8|10759|10754|10758.4|10753.4|1
1739388840000|2025-02-12 19:34:00|10758.9|10753.9|10758.8|10753.8|10759|10754|10758.7|10753.7|1
1739388850000|2025-02-12 19:34:10|10759|10754|10758.9|10753.9|10759|10754|10758.9|10753.9|0
1739388860000|2025-02-12 19:34:20|10758.8|10753.8|10758.7|10753.7|10758.8|10753.8|10758.7|10753.7|0
1739388880000|2025-02-12 19:34:40|10758.8|10753.8|10758.7|10753.7|10758.8|10753.8|10758.6|10753.6|0
1739388890000|2025-02-12 19:34:50|10758.6|10753.6|10758.5|10753.5|10758.8|10753.8|10758.5|10753.5|1
1739388900000|2025-02-12 19:35:00|10758.7|10753.7|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|3
1739388940000|2025-02-12 19:35:40|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.7|10752.7|0
1739388950000|2025-02-12 19:35:50|10757.6|10752.6|10757.7|10752.7|10757.7|10752.7|10757.4|10752.4|0
1739388960000|2025-02-12 19:36:00|10757.6|10752.6|10757.6|10752.6|10757.7|10752.7|10757.5|10752.5|1
1739388970000|2025-02-12 19:36:10|10757.7|10752.7|10757.4|10752.4|10757.7|10752.7|10757.4|10752.4|3
1739388980000|2025-02-12 19:36:20|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.7|10752.7|5
1739388990000|2025-02-12 19:36:30|10757.7|10752.7|10757.9|10752.9|10758|10753|10757.7|10752.7|0
1739389000000|2025-02-12 19:36:40|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|0
1739389010000|2025-02-12 19:36:50|10757.6|10752.6|10757.8|10752.8|10757.8|10752.8|10757.4|10752.4|0
1739389020000|2025-02-12 19:37:00|10757.9|10752.9|10758.1|10753.1|10758.1|10753.1|10757.9|10752.9|1
1739389030000|2025-02-12 19:37:10|10758|10753|10758.1|10753.1|10758.1|10753.1|10758|10753|0
1739389040000|2025-02-12 19:37:20|10758|10753|10758.1|10753.1|10758.1|10753.1|10758|10753|0
1739389050000|2025-02-12 19:37:30|10758|10753|10758.1|10753.1|10758.1|10753.1|10758|10753|0
1739389060000|2025-02-12 19:37:40|10758.3|10753.3|10758.8|10753.8|10758.8|10753.8|10758.3|10753.3|3
1739389070000|2025-02-12 19:37:50|10758.9|10753.9|10759|10754|10759|10754|10758.8|10753.8|1
1739389080000|2025-02-12 19:38:00|10759.1|10754.1|10759.3|10754.3|10759.4|10754.4|10759.1|10754.1|1
1739389090000|2025-02-12 19:38:10|10759.1|10754.1|10759.5|10754.5|10759.5|10754.5|10759.1|10754.1|0
1739389100000|2025-02-12 19:38:20|10759.6|10754.6|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|0
1739389110000|2025-02-12 19:38:30|10759.7|10754.7|10759.6|10754.6|10759.7|10754.7|10759.4|10754.4|0
1739389120000|2025-02-12 19:38:40|10759.4|10754.4|10758.4|10753.4|10759.4|10754.4|10758.4|10753.4|2
1739389130000|2025-02-12 19:38:50|10758.1|10753.1|10757.7|10752.7|10758.1|10753.1|10757.6|10752.6|0
1739389140000|2025-02-12 19:39:00|10757.8|10752.8|10757.8|10752.8|10757.8|10752.8|10757.4|10752.4|1
1739389150000|2025-02-12 19:39:10|10757.7|10752.7|10757.9|10752.9|10757.9|10752.9|10757.7|10752.7|11
1739389160000|2025-02-12 19:39:20|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.7|10752.7|0
1739389170000|2025-02-12 19:39:30|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.7|10752.7|2
1739389200000|2025-02-12 19:40:00|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|2
1739389210000|2025-02-12 19:40:10|10757.8|10752.8|10758.1|10753.1|10758.5|10753.5|10757.8|10752.8|2
1739389220000|2025-02-12 19:40:20|10758.4|10753.4|10758.8|10753.8|10758.8|10753.8|10758.4|10753.4|0
1739389230000|2025-02-12 19:40:30|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1739389240000|2025-02-12 19:40:40|10758.6|10753.6|10759|10754|10759.1|10754.1|10758.6|10753.6|0
1739389250000|2025-02-12 19:40:50|10759.1|10754.1|10759|10754|10759.1|10754.1|10759|10754|0
1739389260000|2025-02-12 19:41:00|10759.1|10754.1|10759.4|10754.4|10759.8|10754.8|10759.1|10754.1|1
1739389270000|2025-02-12 19:41:10|10759.1|10754.1|10759.7|10754.7|10759.7|10754.7|10759.1|10754.1|0
1739389290000|2025-02-12 19:41:30|10759.6|10754.6|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|0
1739389300000|2025-02-12 19:41:40|10759.6|10754.6|10759.1|10754.1|10759.6|10754.6|10759.1|10754.1|1
1739389310000|2025-02-12 19:41:50|10759|10754|10758.7|10753.7|10759|10754|10758.5|10753.5|0
1739389320000|2025-02-12 19:42:00|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|0
1739389330000|2025-02-12 19:42:10|10758.7|10753.7|10758.4|10753.4|10758.7|10753.7|10758.4|10753.4|1
1739389360000|2025-02-12 19:42:40|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|1
1739389370000|2025-02-12 19:42:50|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|10758.6|10753.6|0
1739389380000|2025-02-12 19:43:00|10758.4|10753.4|10759|10754|10759.1|10754.1|10758.4|10753.4|1
1739389390000|2025-02-12 19:43:10|10758.9|10753.9|10759|10754|10759|10754|10758.8|10753.8|0
1739389400000|2025-02-12 19:43:20|10759.1|10754.1|10759.9|10754.9|10760|10755|10759.1|10754.1|0
1739389410000|2025-02-12 19:43:30|10760|10755|10760|10755|10760|10755|10759.9|10754.9|0
1739389420000|2025-02-12 19:43:40|10759.9|10754.9|10760|10755|10760.1|10755.1|10759.9|10754.9|0
1739389430000|2025-02-12 19:43:50|10759.9|10754.9|10759.7|10754.7|10760|10755|10759.4|10754.4|0
1739389440000|2025-02-12 19:44:00|10759.8|10754.8|10759.7|10754.7|10759.8|10754.8|10759.6|10754.6|2
1739389450000|2025-02-12 19:44:10|10759.8|10754.8|10760|10755|10760|10755|10759.8|10754.8|0
1739389460000|2025-02-12 19:44:20|10760.1|10755.1|10760.4|10755.4|10760.4|10755.4|10760.1|10755.1|0
1739389470000|2025-02-12 19:44:30|10760.3|10755.3|10760.4|10755.4|10760.4|10755.4|10760.3|10755.3|0
1739389480000|2025-02-12 19:44:40|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|0
1739389490000|2025-02-12 19:44:50|10760.6|10755.6|10760.4|10755.4|10760.7|10755.7|10760.4|10755.4|3
1739389500000|2025-02-12 19:45:00|10760.7|10755.7|10760.8|10755.8|10760.8|10755.8|10760.7|10755.7|3
1739389510000|2025-02-12 19:45:10|10760.7|10755.7|10761|10756|10761|10756|10760.4|10755.4|3
1739389520000|2025-02-12 19:45:20|10761.1|10756.1|10761.3|10756.3|10761.4|10756.4|10761.1|10756.1|0
1739389530000|2025-02-12 19:45:30|10761.4|10756.4|10761.8|10756.8|10761.8|10756.8|10761.4|10756.4|1
1739389540000|2025-02-12 19:45:40|10762|10757|10762.1|10757.1|10762.1|10757.1|10762|10757|2
1739389550000|2025-02-12 19:45:50|10762.3|10757.3|10762.4|10757.4|10762.4|10757.4|10762.3|10757.3|1
1739389560000|2025-02-12 19:46:00|10762.6|10757.6|10762.6|10757.6|10762.8|10757.8|10762.6|10757.6|2
1739389570000|2025-02-12 19:46:10|10762.4|10757.4|10762.7|10757.7|10762.8|10757.8|10762.4|10757.4|6
1739389580000|2025-02-12 19:46:20|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.7|10757.7|0
1739389590000|2025-02-12 19:46:30|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1739389600000|2025-02-12 19:46:40|10762.7|10757.7|10762.4|10757.4|10762.7|10757.7|10762.4|10757.4|1
1739389610000|2025-02-12 19:46:50|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|1
1739389620000|2025-02-12 19:47:00|10762.1|10757.1|10761.7|10756.7|10762.1|10757.1|10761.6|10756.6|2
1739389630000|2025-02-12 19:47:10|10761.8|10756.8|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|2
1739389640000|2025-02-12 19:47:20|10761.6|10756.6|10761.4|10756.4|10761.6|10756.6|10761.4|10756.4|0
1739389650000|2025-02-12 19:47:30|||||||||1
1739389660000|2025-02-12 19:47:40|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.4|10756.4|4
1739389670000|2025-02-12 19:47:50|10761.8|10756.8|10762|10757|10762.1|10757.1|10761.8|10756.8|1
1739389680000|2025-02-12 19:48:00|10761.9|10756.9|10762.1|10757.1|10762.1|10757.1|10761.9|10756.9|0
1739389690000|2025-02-12 19:48:10|||||||||5
1739389700000|2025-02-12 19:48:20|10762|10757|10761.6|10756.6|10762|10757|10761.6|10756.6|3
1739389710000|2025-02-12 19:48:30|10761.4|10756.4|10761.4|10756.4|10761.7|10756.7|10761.4|10756.4|1
1739389720000|2025-02-12 19:48:40|10761.7|10756.7|10761.5|10756.5|10761.8|10756.8|10761.5|10756.5|1
1739389730000|2025-02-12 19:48:50|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1739389780000|2025-02-12 19:49:40|10761.7|10756.7|10761.7|10756.7|10761.8|10756.8|10761.7|10756.7|1
1739389790000|2025-02-12 19:49:50|10761.6|10756.6|10761.8|10756.8|10761.8|10756.8|10761.6|10756.6|0
1739389800000|2025-02-12 19:50:00|10761.9|10756.9|10761.8|10756.8|10762.1|10757.1|10761.8|10756.8|5
1739389810000|2025-02-12 19:50:10|10761.9|10756.9|10761.8|10756.8|10762|10757|10761.8|10756.8|1
1739389820000|2025-02-12 19:50:20|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.4|10756.4|2
1739389830000|2025-02-12 19:50:30|10761.8|10756.8|10762|10757|10762.1|10757.1|10761.7|10756.7|1
1739389840000|2025-02-12 19:50:40|10762.1|10757.1|10761.7|10756.7|10762.1|10757.1|10761.6|10756.6|10
1739389850000|2025-02-12 19:50:50|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|0
1739389860000|2025-02-12 19:51:00|10762.1|10757.1|10762|10757|10762.1|10757.1|10761.9|10756.9|3
1739389870000|2025-02-12 19:51:10|10761.9|10756.9|10761.9|10756.9|10762|10757|10761.9|10756.9|1
1739389880000|2025-02-12 19:51:20|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|2
1739389890000|2025-02-12 19:51:30|10761.1|10756.1|10760.9|10755.9|10761.3|10756.3|10760.9|10755.9|2
1739389900000|2025-02-12 19:51:40|10761|10756|10760.8|10755.8|10761|10756|10760.7|10755.7|0
1739389910000|2025-02-12 19:51:50|10761|10756|10760.8|10755.8|10761|10756|10760.8|10755.8|0
1739389920000|2025-02-12 19:52:00|10760.9|10755.9|10760.9|10755.9|10761|10756|10760.8|10755.8|0
1739389930000|2025-02-12 19:52:10|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|0
1739389940000|2025-02-12 19:52:20|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|0
1739389950000|2025-02-12 19:52:30|10760.7|10755.7|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|0
1739389960000|2025-02-12 19:52:40|10760.8|10755.8|10760.4|10755.4|10760.8|10755.8|10760.4|10755.4|0
1739389970000|2025-02-12 19:52:50|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|2
1739389980000|2025-02-12 19:53:00|10760.9|10755.9|10761.1|10756.1|10761.2|10756.2|10760.9|10755.9|1
1739389990000|2025-02-12 19:53:10|10760.8|10755.8|10761.2|10756.2|10761.3|10756.3|10760.8|10755.8|9
1739390000000|2025-02-12 19:53:20|10761.3|10756.3|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|0
1739390010000|2025-02-12 19:53:30|10761.1|10756.1|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|0
1739390020000|2025-02-12 19:53:40|10761.1|10756.1|10760.2|10755.2|10761.2|10756.2|10760.2|10755.2|12
1739390030000|2025-02-12 19:53:50|10760.3|10755.3|10760.2|10755.2|10760.3|10755.3|10760.2|10755.2|0
1739390040000|2025-02-12 19:54:00|10760.3|10755.3|10759.9|10754.9|10760.3|10755.3|10759.9|10754.9|1
1739390050000|2025-02-12 19:54:10|10759.6|10754.6|10759.9|10754.9|10759.9|10754.9|10759.6|10754.6|6
1739390060000|2025-02-12 19:54:20|10759.8|10754.8|10759.5|10754.5|10759.8|10754.8|10759.5|10754.5|0
1739390070000|2025-02-12 19:54:30|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1739390080000|2025-02-12 19:54:40|10759.7|10754.7|10760.4|10755.4|10760.4|10755.4|10759.7|10754.7|7
1739390100000|2025-02-12 19:55:00|10760.5|10755.5|10760.9|10755.9|10760.9|10755.9|10760.5|10755.5|2
1739390110000|2025-02-12 19:55:10|10761.1|10756.1|10761.1|10756.1|10761.3|10756.3|10760.9|10755.9|7
1739390130000|2025-02-12 19:55:30|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1739390140000|2025-02-12 19:55:40|10761.3|10756.3|10761.1|10756.1|10761.3|10756.3|10760.9|10755.9|9
1739390170000|2025-02-12 19:56:10|10760.3|10755.3|10760.4|10755.4|10760.5|10755.5|10760.3|10755.3|14
1739390190000|2025-02-12 19:56:30|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|0
1739390200000|2025-02-12 19:56:40|10759.9|10754.9|10759.7|10754.7|10759.9|10754.9|10759.7|10754.7|7
1739390210000|2025-02-12 19:56:50|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|0
1739390220000|2025-02-12 19:57:00|10759.7|10754.7|10759|10754|10759.8|10754.8|10758.6|10753.6|5
1739390230000|2025-02-12 19:57:10|10758.9|10753.9|10759.3|10754.3|10759.3|10754.3|10758.9|10753.9|0
1739390240000|2025-02-12 19:57:20|10759.2|10754.2|10759.3|10754.3|10759.5|10754.5|10759.2|10754.2|3
1739390250000|2025-02-12 19:57:30|10759.2|10754.2|10759.2|10754.2|10759.3|10754.3|10759.2|10754.2|3
1739390260000|2025-02-12 19:57:40|10759|10754|10759|10754|10759.1|10754.1|10758.9|10753.9|0
1739390270000|2025-02-12 19:57:50|10758.9|10753.9|10759.1|10754.1|10759.1|10754.1|10758.9|10753.9|0
1739390280000|2025-02-12 19:58:00|10759.4|10754.4|10759.6|10754.6|10759.6|10754.6|10759.4|10754.4|3
1739390290000|2025-02-12 19:58:10|10759.8|10754.8|10759.7|10754.7|10760.1|10755.1|10759.6|10754.6|2
1739390300000|2025-02-12 19:58:20|10760.1|10755.1|10759.9|10754.9|10760.1|10755.1|10759.9|10754.9|1
1739390310000|2025-02-12 19:58:30|10759.8|10754.8|10759.9|10754.9|10759.9|10754.9|10759.8|10754.8|3
1739390320000|2025-02-12 19:58:40|10760|10755|10760.1|10755.1|10760.2|10755.2|10760|10755|0
1739390330000|2025-02-12 19:58:50|10760.2|10755.2|10759.8|10754.8|10760.2|10755.2|10759.8|10754.8|0
1739390340000|2025-02-12 19:59:00|10759.6|10754.6|10759.9|10754.9|10760|10755|10759.6|10754.6|0
1739390350000|2025-02-12 19:59:10|10759.8|10754.8|10759.7|10754.7|10759.8|10754.8|10759.7|10754.7|0
1739390360000|2025-02-12 19:59:20|10759.8|10754.8|10759.9|10754.9|10759.9|10754.9|10759.8|10754.8|0
1739390370000|2025-02-12 19:59:30|10759.8|10754.8|10759.7|10754.7|10759.8|10754.8|10759.7|10754.7|1
1739390380000|2025-02-12 19:59:40|10759.8|10754.8|10759.8|10754.8|10760|10755|10759.7|10754.7|13
1739390390000|2025-02-12 19:59:50|10759.9|10754.9|10760.1|10755.1|10760.2|10755.2|10759.8|10754.8|2
1739390400000|2025-02-12 20:00:00|10760.2|10755.2|10760.2|10755.2|10760.3|10755.3|10760|10755|4
1739390410000|2025-02-12 20:00:10|10760.3|10755.3|10761|10756|10761|10756|10760.3|10755.3|1
1739390420000|2025-02-12 20:00:20|10760.9|10755.9|10761|10756|10761|10756|10760.9|10755.9|2
1739390430000|2025-02-12 20:00:30|10761.2|10756.2|10761.1|10756.1|10761.5|10756.5|10761.1|10756.1|1
1739390440000|2025-02-12 20:00:40|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|0
1739390450000|2025-02-12 20:00:50|10760.7|10755.7|10761|10756|10761|10756|10760.4|10755.4|5
1739390460000|2025-02-12 20:01:00|10760.9|10755.9|10760.9|10755.9|10761.1|10756.1|10760.8|10755.8|3
1739390470000|2025-02-12 20:01:10|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|0
1739390480000|2025-02-12 20:01:20|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|2
1739390490000|2025-02-12 20:01:30|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|0
1739390500000|2025-02-12 20:01:40|10760.6|10755.6|10760.3|10755.3|10760.6|10755.6|10760.3|10755.3|0
1739390510000|2025-02-12 20:01:50|10760.4|10755.4|10760.1|10755.1|10760.4|10755.4|10760.1|10755.1|0
1739390520000|2025-02-12 20:02:00|10760.3|10755.3|10760.3|10755.3|10761|10756|10760.3|10755.3|3
1739390530000|2025-02-12 20:02:10|10760.5|10755.5|10760.3|10755.3|10760.5|10755.5|10760.3|10755.3|0
1739390540000|2025-02-12 20:02:20|10760.2|10755.2|10759.9|10754.9|10760.3|10755.3|10759.9|10754.9|0
1739390550000|2025-02-12 20:02:30|10760|10755|10759.9|10754.9|10760.1|10755.1|10759.8|10754.8|2
1739390560000|2025-02-12 20:02:40|10759.7|10754.7|10760.6|10755.6|10760.6|10755.6|10759.6|10754.6|0
1739390570000|2025-02-12 20:02:50|10760.5|10755.5|10760.6|10755.6|10760.6|10755.6|10760.5|10755.5|0
1739390580000|2025-02-12 20:03:00|||||||||1
1739390590000|2025-02-12 20:03:10|10760.5|10755.5|10760.5|10755.5|10760.6|10755.6|10760.5|10755.5|0
1739390600000|2025-02-12 20:03:20|10760.6|10755.6|10760.9|10755.9|10760.9|10755.9|10760.6|10755.6|2
1739390610000|2025-02-12 20:03:30|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.3|10756.3|0
1739390620000|2025-02-12 20:03:40|10761.4|10756.4|10761.3|10756.3|10761.4|10756.4|10761.2|10756.2|0
1739390630000|2025-02-12 20:03:50|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|0
1739390640000|2025-02-12 20:04:00|10761.4|10756.4|10761.9|10756.9|10762.2|10757.2|10761.4|10756.4|1
1739390650000|2025-02-12 20:04:10|10761.8|10756.8|10761.9|10756.9|10762.1|10757.1|10761.8|10756.8|1
1739390660000|2025-02-12 20:04:20|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1739390670000|2025-02-12 20:04:30|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|2
1739390680000|2025-02-12 20:04:40|10761.7|10756.7|10761|10756|10761.7|10756.7|10761|10756|0
1739390690000|2025-02-12 20:04:50|10760.9|10755.9|10760.4|10755.4|10760.9|10755.9|10760.4|10755.4|0
1739390700000|2025-02-12 20:05:00|10760.3|10755.3|10760.3|10755.3|10760.4|10755.4|10760.3|10755.3|2
1739390710000|2025-02-12 20:05:10|10760.4|10755.4|10759.8|10754.8|10760.4|10755.4|10759.8|10754.8|4
1739390720000|2025-02-12 20:05:20|10759.7|10754.7|10759.5|10754.5|10759.7|10754.7|10759.4|10754.4|0
1739390730000|2025-02-12 20:05:30|10759.6|10754.6|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|0
1739390750000|2025-02-12 20:05:50|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|0
1739390760000|2025-02-12 20:06:00|10760|10755|10759.9|10754.9|10760.2|10755.2|10759.9|10754.9|1
1739390770000|2025-02-12 20:06:10|10760|10755|10760|10755|10760|10755|10760|10755|0
1739390780000|2025-02-12 20:06:20|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|0
1739390790000|2025-02-12 20:06:30|10759.8|10754.8|10759.9|10754.9|10759.9|10754.9|10759.8|10754.8|0
1739390810000|2025-02-12 20:06:50|10760.2|10755.2|10760|10755|10760.2|10755.2|10760|10755|1
1739390820000|2025-02-12 20:07:00|10760.1|10755.1|10760.4|10755.4|10760.6|10755.6|10760.1|10755.1|0
1739390830000|2025-02-12 20:07:10|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|0
1739390840000|2025-02-12 20:07:20|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|10760.5|10755.5|0
1739390850000|2025-02-12 20:07:30|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|10760.6|10755.6|0
1739390880000|2025-02-12 20:08:00|10760.7|10755.7|10760.9|10755.9|10760.9|10755.9|10760.7|10755.7|1
1739390890000|2025-02-12 20:08:10|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|1
1739390920000|2025-02-12 20:08:40|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|1
1739390930000|2025-02-12 20:08:50|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|9
1739390950000|2025-02-12 20:09:10|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.8|10755.8|2
1739390970000|2025-02-12 20:09:30|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|0
1739390990000|2025-02-12 20:09:50|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|3
1739391000000|2025-02-12 20:10:00|||||||||4
1739391010000|2025-02-12 20:10:10|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|4
1739391020000|2025-02-12 20:10:20|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|3
1739391030000|2025-02-12 20:10:30|||||||||2
1739391050000|2025-02-12 20:10:50|10761.3|10756.3|10761.4|10756.4|10761.4|10756.4|10761.3|10756.3|4
1739391060000|2025-02-12 20:11:00|10761.6|10756.6|10761.4|10756.4|10761.8|10756.8|10761.4|10756.4|9
1739391070000|2025-02-12 20:11:10|10761.3|10756.3|10761.1|10756.1|10761.3|10756.3|10761.1|10756.1|3
1739391120000|2025-02-12 20:12:00|10761.3|10756.3|10760.9|10755.9|10761.3|10756.3|10760.9|10755.9|2
1739391130000|2025-02-12 20:12:10|10761.1|10756.1|10760.4|10755.4|10761.1|10756.1|10760.4|10755.4|10
1739391140000|2025-02-12 20:12:20|10760.1|10755.1|10760.1|10755.1|10760.7|10755.7|10760.1|10755.1|5
1739391150000|2025-02-12 20:12:30|10760.2|10755.2|10760.1|10755.1|10760.2|10755.2|10760.1|10755.1|7
1739391180000|2025-02-12 20:13:00|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|7
1739391220000|2025-02-12 20:13:40|10759.8|10754.8|10759.8|10754.8|10759.9|10754.9|10759.8|10754.8|5
1739391230000|2025-02-12 20:13:50|10759.6|10754.6|10759.3|10754.3|10759.6|10754.6|10759.2|10754.2|12
1739391240000|2025-02-12 20:14:00|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1739391250000|2025-02-12 20:14:10|10759.4|10754.4|10759.3|10754.3|10759.8|10754.8|10759.1|10754.1|14
1739391270000|2025-02-12 20:14:30|10759.1|10754.1|10759.3|10754.3|10759.3|10754.3|10758.9|10753.9|2
1739391280000|2025-02-12 20:14:40|10759.1|10754.1|10758.9|10753.9|10759.1|10754.1|10758.6|10753.6|2
1739391290000|2025-02-12 20:14:50|10759.1|10754.1|10758.9|10753.9|10759.1|10754.1|10758.9|10753.9|4
1739391300000|2025-02-12 20:15:00|10758.8|10753.8|10758.6|10753.6|10758.9|10753.9|10758.5|10753.5|10
1739391350000|2025-02-12 20:15:50|10758.8|10753.8|10759.1|10754.1|10759.1|10754.1|10758.8|10753.8|8
1739391360000|2025-02-12 20:16:00|10759.4|10754.4|10759.9|10754.9|10759.9|10754.9|10759.4|10754.4|2
1739391370000|2025-02-12 20:16:10|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|0
1739391380000|2025-02-12 20:16:20|10759.6|10754.6|10759.4|10754.4|10759.6|10754.6|10759.1|10754.1|5
1739391390000|2025-02-12 20:16:30|10759.3|10754.3|10759.3|10754.3|10759.4|10754.4|10759.3|10754.3|2
1739391410000|2025-02-12 20:16:50|10759.4|10754.4|10759.6|10754.6|10759.6|10754.6|10759.2|10754.2|6
1739391420000|2025-02-12 20:17:00|10759.8|10754.8|10759.4|10754.4|10759.8|10754.8|10759.1|10754.1|2
1739391430000|2025-02-12 20:17:10|10759.6|10754.6|10759.8|10754.8|10759.9|10754.9|10759.6|10754.6|8
1739391440000|2025-02-12 20:17:20|10759.9|10754.9|10759.8|10754.8|10759.9|10754.9|10759.8|10754.8|0
1739391450000|2025-02-12 20:17:30|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.2|10754.2|4
1739391490000|2025-02-12 20:18:10|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.3|10754.3|6
1739391540000|2025-02-12 20:19:00|||||||||1
1739391550000|2025-02-12 20:19:10|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|1
1739391560000|2025-02-12 20:19:20|10759.8|10754.8|10759.8|10754.8|10759.9|10754.9|10759.5|10754.5|11
1739391570000|2025-02-12 20:19:30|10759.4|10754.4|10759.4|10754.4|10759.8|10754.8|10759.3|10754.3|4
1739391580000|2025-02-12 20:19:40|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|0
1739391590000|2025-02-12 20:19:50|10759.3|10754.3|10759.1|10754.1|10759.3|10754.3|10759.1|10754.1|4
1739391610000|2025-02-12 20:20:10|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|15
1739391620000|2025-02-12 20:20:20|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|5
1739391630000|2025-02-12 20:20:30|10758.9|10753.9|10758.8|10753.8|10758.9|10753.9|10758.8|10753.8|10
1739391640000|2025-02-12 20:20:40|10758.6|10753.6|10758.9|10753.9|10758.9|10753.9|10758.6|10753.6|0
1739391650000|2025-02-12 20:20:50|10758.8|10753.8|10758.8|10753.8|10758.9|10753.9|10758.8|10753.8|6
1739391660000|2025-02-12 20:21:00|10758.9|10753.9|10758.4|10753.4|10758.9|10753.9|10758.2|10753.2|39
1739391670000|2025-02-12 20:21:10|10758.6|10753.6|10758.4|10753.4|10758.6|10753.6|10758.3|10753.3|4
1739391690000|2025-02-12 20:21:30|10757.9|10752.9|10757.9|10752.9|10758.3|10753.3|10757.6|10752.6|7
1739391700000|2025-02-12 20:21:40|10758.1|10753.1|10757.8|10752.8|10758.1|10753.1|10757.8|10752.8|3
1739391710000|2025-02-12 20:21:50|10757.9|10752.9|10757.8|10752.8|10757.9|10752.9|10757.8|10752.8|7
1739391720000|2025-02-12 20:22:00|10757.5|10752.5|10757.9|10752.9|10757.9|10752.9|10757.5|10752.5|2
1739391730000|2025-02-12 20:22:10|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.8|10752.8|1
1739391740000|2025-02-12 20:22:20|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.8|10752.8|2
1739391760000|2025-02-12 20:22:40|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.8|10752.8|3
1739391780000|2025-02-12 20:23:00|10757.8|10752.8|10757.9|10752.9|10757.9|10752.9|10757.8|10752.8|5
1739391790000|2025-02-12 20:23:10|10757.8|10752.8|10757.4|10752.4|10757.8|10752.8|10757.4|10752.4|3
1739391810000|2025-02-12 20:23:30|10757.8|10752.8|10757.2|10752.2|10757.8|10752.8|10757.1|10752.1|0
1739391820000|2025-02-12 20:23:40|10757.3|10752.3|10757.1|10752.1|10757.6|10752.6|10757.1|10752.1|2
1739391840000|2025-02-12 20:24:00|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|0
1739391850000|2025-02-12 20:24:10|||||||||9
1739391860000|2025-02-12 20:24:20|10756.8|10751.8|10756.9|10751.9|10756.9|10751.9|10756.8|10751.8|0
1739391870000|2025-02-12 20:24:30|10756.8|10751.8|10756.4|10751.4|10756.8|10751.8|10755.9|10750.9|13
1739391890000|2025-02-12 20:24:50|10756.5|10751.5|10756.7|10751.7|10756.7|10751.7|10756.5|10751.5|6
1739391900000|2025-02-12 20:25:00|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.7|10751.7|0
1739391930000|2025-02-12 20:25:30|10757.2|10752.2|10756.8|10751.8|10757.2|10752.2|10756.8|10751.8|43
1739391940000|2025-02-12 20:25:40|10756.6|10751.6|10756.4|10751.4|10756.6|10751.6|10756.4|10751.4|10
1739391950000|2025-02-12 20:25:50|10756.5|10751.5|10756.4|10751.4|10756.9|10751.9|10756.4|10751.4|6
1739391960000|2025-02-12 20:26:00|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|0
1739391970000|2025-02-12 20:26:10|10756.5|10751.5|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|0
1739391980000|2025-02-12 20:26:20|10756.7|10751.7|10756.1|10751.1|10756.8|10751.8|10756.1|10751.1|12
1739391990000|2025-02-12 20:26:30|10756.3|10751.3|10756.3|10751.3|10756.4|10751.4|10756.3|10751.3|2
1739392000000|2025-02-12 20:26:40|10755.9|10750.9|10755.4|10750.4|10755.9|10750.9|10755.4|10750.4|5
1739392010000|2025-02-12 20:26:50|10755.3|10750.3|10755.4|10750.4|10755.4|10750.4|10755.3|10750.3|12
1739392020000|2025-02-12 20:27:00|||||||||2
1739392030000|2025-02-12 20:27:10|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|2
1739392040000|2025-02-12 20:27:20|10755.3|10750.3|10754.8|10749.8|10755.3|10750.3|10754.8|10749.8|6
1739392050000|2025-02-12 20:27:30|10754.9|10749.9|10754.6|10749.6|10754.9|10749.9|10754.6|10749.6|1
1739392060000|2025-02-12 20:27:40|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|0
1739392080000|2025-02-12 20:28:00|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|0
1739392090000|2025-02-12 20:28:10|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754|10749|6
1739392110000|2025-02-12 20:28:30|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|2
1739392120000|2025-02-12 20:28:40|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.4|10749.4|8
1739392130000|2025-02-12 20:28:50|10755|10750|10754.6|10749.6|10755|10750|10754.6|10749.6|0
1739392140000|2025-02-12 20:29:00|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|32
1739392150000|2025-02-12 20:29:10|10755|10750|10755.9|10750.9|10755.9|10750.9|10754.9|10749.9|0
1739392160000|2025-02-12 20:29:20|10755.6|10750.6|10755.8|10750.8|10755.9|10750.9|10755.6|10750.6|2
1739392170000|2025-02-12 20:29:30|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|10755.6|10750.6|0
1739392200000|2025-02-12 20:30:00|10755.4|10750.4|10755.3|10750.3|10755.4|10750.4|10755.1|10750.1|16
1739392210000|2025-02-12 20:30:10|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|0
1739392220000|2025-02-12 20:30:20|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|8
1739392230000|2025-02-12 20:30:30|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|0
1739392240000|2025-02-12 20:30:40|10754.3|10749.3|10753.8|10748.8|10754.4|10749.4|10753.7|10748.7|7
1739392260000|2025-02-12 20:31:00|10754.1|10749.1|10755.1|10750.1|10755.1|10750.1|10754.1|10749.1|10
1739392270000|2025-02-12 20:31:10|10754.7|10749.7|10755.4|10750.4|10755.4|10750.4|10754.7|10749.7|3
1739392290000|2025-02-12 20:31:30|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1739392300000|2025-02-12 20:31:40|10755.4|10750.4|10755.3|10750.3|10755.4|10750.4|10755.2|10750.2|6
1739392310000|2025-02-12 20:31:50|10755.4|10750.4|10755.3|10750.3|10755.4|10750.4|10755.3|10750.3|7
1739392320000|2025-02-12 20:32:00|10755.1|10750.1|10754.9|10749.9|10755.1|10750.1|10754.9|10749.9|0
1739392330000|2025-02-12 20:32:10|||||||||1
1739392350000|2025-02-12 20:32:30|10755.3|10750.3|10755.4|10750.4|10755.4|10750.4|10755.3|10750.3|1
1739392360000|2025-02-12 20:32:40|10755.6|10750.6|10755.4|10750.4|10755.6|10750.6|10755.3|10750.3|3
1739392370000|2025-02-12 20:32:50|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1739392380000|2025-02-12 20:33:00|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|1
1739392400000|2025-02-12 20:33:20|10755.5|10750.5|10755.3|10750.3|10755.5|10750.5|10755.3|10750.3|7
1739392410000|2025-02-12 20:33:30|10755.6|10750.6|10755.1|10750.1|10755.8|10750.8|10755.1|10750.1|0
1739392420000|2025-02-12 20:33:40|10755.5|10750.5|10755.9|10750.9|10755.9|10750.9|10755.2|10750.2|3
1739392430000|2025-02-12 20:33:50|10755.3|10750.3|10756.1|10751.1|10756.2|10751.2|10755.3|10750.3|26
1739392450000|2025-02-12 20:34:10|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|14
1739392470000|2025-02-12 20:34:30|10755.6|10750.6|10755.9|10750.9|10755.9|10750.9|10755.6|10750.6|4
1739392480000|2025-02-12 20:34:40|10755.2|10750.2|10755.4|10750.4|10755.5|10750.5|10755.1|10750.1|4
1739392490000|2025-02-12 20:34:50|10755.3|10750.3|10754.9|10749.9|10755.4|10750.4|10754.9|10749.9|10
1739392500000|2025-02-12 20:35:00|10754.8|10749.8|10755.6|10750.6|10755.8|10750.8|10754.7|10749.7|8
1739392510000|2025-02-12 20:35:10|10755.3|10750.3|10755.6|10750.6|10755.6|10750.6|10755.3|10750.3|1
1739392520000|2025-02-12 20:35:20|10755.7|10750.7|10755.9|10750.9|10756.2|10751.2|10755.7|10750.7|0
1739392530000|2025-02-12 20:35:30|10755.8|10750.8|10754.6|10749.6|10755.8|10750.8|10754.6|10749.6|3
1739392540000|2025-02-12 20:35:40|10755|10750|10754.6|10749.6|10755.1|10750.1|10754.6|10749.6|4
1739392550000|2025-02-12 20:35:50|10754.9|10749.9|10755.1|10750.1|10755.1|10750.1|10754.9|10749.9|17
1739392560000|2025-02-12 20:36:00|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1739392570000|2025-02-12 20:36:10|10754.8|10749.8|10754.4|10749.4|10754.9|10749.9|10754.3|10749.3|9
1739392590000|2025-02-12 20:36:30|10754.3|10749.3|10754.6|10749.6|10754.8|10749.8|10754.3|10749.3|1
1739392600000|2025-02-12 20:36:40|10754.7|10749.7|10754.8|10749.8|10754.9|10749.9|10754.7|10749.7|14
1739392610000|2025-02-12 20:36:50|10754.6|10749.6|10754.8|10749.8|10754.8|10749.8|10754.6|10749.6|5
1739392620000|2025-02-12 20:37:00|10754.9|10749.9|10754.6|10749.6|10754.9|10749.9|10754.6|10749.6|4
1739392630000|2025-02-12 20:37:10|10754.9|10749.9|10754.8|10749.8|10754.9|10749.9|10754.8|10749.8|5
1739392640000|2025-02-12 20:37:20|10755.1|10750.1|10754.6|10749.6|10755.1|10750.1|10754.6|10749.6|4
1739392650000|2025-02-12 20:37:30|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|0
1739392660000|2025-02-12 20:37:40|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|0
1739392670000|2025-02-12 20:37:50|10754.9|10749.9|10754.8|10749.8|10755|10750|10754.8|10749.8|3
1739392680000|2025-02-12 20:38:00|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|1
1739392690000|2025-02-12 20:38:10|10755.3|10750.3|10755.2|10750.2|10755.5|10750.5|10755.1|10750.1|6
1739392700000|2025-02-12 20:38:20|10755.6|10750.6|10755.8|10750.8|10756.1|10751.1|10755.6|10750.6|4
1739392710000|2025-02-12 20:38:30|10755.9|10750.9|10755.4|10750.4|10755.9|10750.9|10755.4|10750.4|4
1739392720000|2025-02-12 20:38:40|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1739392730000|2025-02-12 20:38:50|10755.7|10750.7|10755.9|10750.9|10755.9|10750.9|10755.6|10750.6|1
1739392750000|2025-02-12 20:39:10|10756.1|10751.1|10755.6|10750.6|10756.1|10751.1|10755.6|10750.6|4
1739392760000|2025-02-12 20:39:20|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.6|10750.6|2
1739392790000|2025-02-12 20:39:50|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|1
1739392800000|2025-02-12 20:40:00|10755.9|10750.9|10756.3|10751.3|10756.3|10751.3|10755.9|10750.9|14
1739392810000|2025-02-12 20:40:10|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1739392820000|2025-02-12 20:40:20|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.7|10750.7|5
1739392830000|2025-02-12 20:40:30|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.9|10750.9|2
1739392840000|2025-02-12 20:40:40|10755.6|10750.6|10755.9|10750.9|10755.9|10750.9|10755.6|10750.6|0
1739392850000|2025-02-12 20:40:50|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|4
1739392860000|2025-02-12 20:41:00|10755.6|10750.6|10755.4|10750.4|10755.9|10750.9|10755.1|10750.1|4
1739392870000|2025-02-12 20:41:10|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1739392890000|2025-02-12 20:41:30|10755.6|10750.6|10755.9|10750.9|10755.9|10750.9|10755.6|10750.6|9
1739392900000|2025-02-12 20:41:40|10756.1|10751.1|10756.1|10751.1|10756.2|10751.2|10756.1|10751.1|0
1739392910000|2025-02-12 20:41:50|10756.3|10751.3|10756.4|10751.4|10756.5|10751.5|10756.3|10751.3|0
1739392920000|2025-02-12 20:42:00|10756.1|10751.1|10756.4|10751.4|10756.4|10751.4|10756.1|10751.1|11
1739392930000|2025-02-12 20:42:10|10756.6|10751.6|10756.4|10751.4|10756.6|10751.6|10756.4|10751.4|4
1739392940000|2025-02-12 20:42:20|10756.1|10751.1|10756.3|10751.3|10756.3|10751.3|10756|10751|6
1739392950000|2025-02-12 20:42:30|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1739392960000|2025-02-12 20:42:40|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756|10751|4
1739392970000|2025-02-12 20:42:50|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|5
1739392980000|2025-02-12 20:43:00|10755.9|10750.9|10755.9|10750.9|10756.2|10751.2|10755.9|10750.9|1
1739392990000|2025-02-12 20:43:10|10756.2|10751.2|10756.1|10751.1|10756.3|10751.3|10756|10751|2
1739393000000|2025-02-12 20:43:20|10756.3|10751.3|10757.1|10752.1|10757.1|10752.1|10756.1|10751.1|9
1739393010000|2025-02-12 20:43:30|10757.6|10752.6|10757.8|10752.8|10757.8|10752.8|10757.4|10752.4|4
1739393020000|2025-02-12 20:43:40|10757.6|10752.6|10757.8|10752.8|10757.8|10752.8|10757.4|10752.4|6
1739393030000|2025-02-12 20:43:50|10757.9|10752.9|10757.9|10752.9|10758.1|10753.1|10757.9|10752.9|8
1739393050000|2025-02-12 20:44:10|10757.8|10752.8|10757.4|10752.4|10757.9|10752.9|10757.4|10752.4|31
1739393060000|2025-02-12 20:44:20|10757.7|10752.7|10757.8|10752.8|10757.8|10752.8|10757.6|10752.6|0
1739393070000|2025-02-12 20:44:30|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|0
1739393080000|2025-02-12 20:44:40|10757.3|10752.3|10756.9|10751.9|10757.3|10752.3|10756.9|10751.9|3
1739393090000|2025-02-12 20:44:50|10756.8|10751.8|10756.9|10751.9|10756.9|10751.9|10756.8|10751.8|3
1739393100000|2025-02-12 20:45:00|10757.2|10752.2|10757.3|10752.3|10757.3|10752.3|10757|10752|2
1739393110000|2025-02-12 20:45:10|10757.4|10752.4|10756.4|10751.4|10757.4|10752.4|10756.4|10751.4|6
1739393120000|2025-02-12 20:45:20|10756.3|10751.3|10756.4|10751.4|10756.4|10751.4|10756|10751|13
1739393130000|2025-02-12 20:45:30|10756.1|10751.1|10755.9|10750.9|10756.3|10751.3|10755.9|10750.9|10
1739393140000|2025-02-12 20:45:40|10756.1|10751.1|10756.4|10751.4|10756.4|10751.4|10756.1|10751.1|2
1739393160000|2025-02-12 20:46:00|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.9|10750.9|4
1739393170000|2025-02-12 20:46:10|10755.8|10750.8|10756.3|10751.3|10756.3|10751.3|10755.8|10750.8|14
1739393180000|2025-02-12 20:46:20|10756|10751|10757|10752|10757.1|10752.1|10756|10751|13
1739393190000|2025-02-12 20:46:30|10757.1|10752.1|10757.6|10752.6|10757.6|10752.6|10757.1|10752.1|2
1739393200000|2025-02-12 20:46:40|10757.5|10752.5|10757|10752|10757.8|10752.8|10756.9|10751.9|6
1739393210000|2025-02-12 20:46:50|10757.1|10752.1|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|2
1739393220000|2025-02-12 20:47:00|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|7
1739393230000|2025-02-12 20:47:10|10757.1|10752.1|10756.8|10751.8|10757.1|10752.1|10756.8|10751.8|9
1739393240000|2025-02-12 20:47:20|10756.4|10751.4|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|0
1739393250000|2025-02-12 20:47:30|10756.3|10751.3|10756.3|10751.3|10756.3|10751.3|10756|10751|7
1739393270000|2025-02-12 20:47:50|||||||||1
1739393290000|2025-02-12 20:48:10|||||||||3
1739393300000|2025-02-12 20:48:20|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|3
1739393310000|2025-02-12 20:48:30|10756.3|10751.3|10756.8|10751.8|10756.8|10751.8|10756.3|10751.3|2
1739393320000|2025-02-12 20:48:40|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|0
1739393330000|2025-02-12 20:48:50|10756.8|10751.8|10756.4|10751.4|10756.9|10751.9|10756.4|10751.4|8
1739393340000|2025-02-12 20:49:00|10756.5|10751.5|10756.8|10751.8|10756.8|10751.8|10756.5|10751.5|0
1739393350000|2025-02-12 20:49:10|10756.6|10751.6|10756.8|10751.8|10756.8|10751.8|10756.5|10751.5|2
1739393360000|2025-02-12 20:49:20|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|10756.6|10751.6|4
1739393370000|2025-02-12 20:49:30|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10755.8|10750.8|11
1739393380000|2025-02-12 20:49:40|10756.3|10751.3|10756.1|10751.1|10756.9|10751.9|10756.1|10751.1|10
1739393390000|2025-02-12 20:49:50|10756.3|10751.3|10755.8|10750.8|10756.3|10751.3|10755.8|10750.8|8
1739393400000|2025-02-12 20:50:00|10756|10751|10755.4|10750.4|10756|10751|10755|10750|8
1739393410000|2025-02-12 20:50:10|10755.5|10750.5|10755.6|10750.6|10755.8|10750.8|10755.5|10750.5|0
1739393430000|2025-02-12 20:50:30|10755.8|10750.8|10756.7|10751.7|10756.7|10751.7|10755.8|10750.8|7
1739393440000|2025-02-12 20:50:40|10756.4|10751.4|10756.9|10751.9|10756.9|10751.9|10756.4|10751.4|1
1739393450000|2025-02-12 20:50:50|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|10757.1|10752.1|8
1739393460000|2025-02-12 20:51:00|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10757.1|10752.1|9
1739393470000|2025-02-12 20:51:10|10757.5|10752.5|10757.4|10752.4|10757.8|10752.8|10757.4|10752.4|5
1739393480000|2025-02-12 20:51:20|10757.7|10752.7|10758.1|10753.1|10758.1|10753.1|10757.4|10752.4|6
1739393490000|2025-02-12 20:51:30|10758.3|10753.3|10757.8|10752.8|10758.3|10753.3|10757.5|10752.5|5
1739393510000|2025-02-12 20:51:50|10757.9|10752.9|10757.9|10752.9|10758.3|10753.3|10757.9|10752.9|4
1739393520000|2025-02-12 20:52:00|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10757.9|10752.9|14
1739393530000|2025-02-12 20:52:10|10758.7|10753.7|10758.3|10753.3|10758.7|10753.7|10757.9|10752.9|12
1739393550000|2025-02-12 20:52:30|10758.4|10753.4|10758.6|10753.6|10758.7|10753.7|10758.4|10753.4|0
1739393560000|2025-02-12 20:52:40|10758.3|10753.3|10757.8|10752.8|10758.4|10753.4|10757.4|10752.4|4
1739393570000|2025-02-12 20:52:50|10757.9|10752.9|10757.8|10752.8|10757.9|10752.9|10757.8|10752.8|1
1739393580000|2025-02-12 20:53:00|10757.7|10752.7|10757.3|10752.3|10757.7|10752.7|10757.3|10752.3|2
1739393590000|2025-02-12 20:53:10|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|0
1739393620000|2025-02-12 20:53:40|10757.6|10752.6|10758.1|10753.1|10758.1|10753.1|10757.6|10752.6|2
1739393630000|2025-02-12 20:53:50|10758.3|10753.3|10758.1|10753.1|10758.3|10753.3|10757.9|10752.9|1
1739393640000|2025-02-12 20:54:00|10758|10753|10757.9|10752.9|10758|10753|10757.9|10752.9|0
1739393650000|2025-02-12 20:54:10|10758.1|10753.1|10757.9|10752.9|10758.1|10753.1|10757.6|10752.6|6
1739393660000|2025-02-12 20:54:20|10758.1|10753.1|10758.3|10753.3|10758.3|10753.3|10758.1|10753.1|11
1739393670000|2025-02-12 20:54:30|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|2
1739393680000|2025-02-12 20:54:40|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|10758.3|10753.3|0
1739393690000|2025-02-12 20:54:50|10758.4|10753.4|10757.8|10752.8|10758.4|10753.4|10757.8|10752.8|36
1739393700000|2025-02-12 20:55:00|10757.3|10752.3|10757.3|10752.3|10757.3|10752.3|10756.8|10751.8|7
1739393710000|2025-02-12 20:55:10|10757.4|10752.4|10757.5|10752.5|10757.8|10752.8|10757.3|10752.3|0
1739393720000|2025-02-12 20:55:20|10757.8|10752.8|10757.4|10752.4|10757.8|10752.8|10757.4|10752.4|0
1739393730000|2025-02-12 20:55:30|10757.6|10752.6|10757.5|10752.5|10757.7|10752.7|10757.4|10752.4|0
1739393740000|2025-02-12 20:55:40|10757.4|10752.4|10757.5|10752.5|10757.7|10752.7|10757.4|10752.4|0
1739393750000|2025-02-12 20:55:50|10757.6|10752.6|10757.7|10752.7|10757.7|10752.7|10757.6|10752.6|0
1739393760000|2025-02-12 20:56:00|10757.8|10752.8|10758.3|10753.3|10758.3|10753.3|10757.6|10752.6|2
1739393780000|2025-02-12 20:56:20|10758.4|10753.4|10758.6|10753.6|10758.6|10753.6|10758.4|10753.4|25
1739393790000|2025-02-12 20:56:30|10758.8|10753.8|10758.8|10753.8|10759|10754|10758.8|10753.8|0
1739393800000|2025-02-12 20:56:40|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|0
1739393810000|2025-02-12 20:56:50|10759|10754|10758.9|10753.9|10759|10754|10758.8|10753.8|2
1739393820000|2025-02-12 20:57:00|10758.8|10753.8|10758.9|10753.9|10758.9|10753.9|10758.8|10753.8|1
1739393830000|2025-02-12 20:57:10|10758.8|10753.8|10759.3|10754.3|10759.3|10754.3|10758.8|10753.8|3
1739393840000|2025-02-12 20:57:20|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10758.9|10753.9|7
1739393860000|2025-02-12 20:57:40|10759.3|10754.3|10759.8|10754.8|10759.8|10754.8|10759.3|10754.3|20
1739393870000|2025-02-12 20:57:50|10759.3|10754.3|10759.1|10754.1|10759.3|10754.3|10759.1|10754.1|13
1739393880000|2025-02-12 20:58:00|10758.9|10753.9|10758.8|10753.8|10758.9|10753.9|10758.4|10753.4|4
1739393890000|2025-02-12 20:58:10|10758.9|10753.9|10758.8|10753.8|10759|10754|10758.8|10753.8|3
1739393900000|2025-02-12 20:58:20|10759|10754|10758.9|10753.9|10759|10754|10758.8|10753.8|0
1739393910000|2025-02-12 20:58:30|10759|10754|10759.1|10754.1|10759.1|10754.1|10759|10754|3
1739393920000|2025-02-12 20:58:40|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.3|10754.3|7
1739393930000|2025-02-12 20:58:50|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.3|10754.3|6
1739393940000|2025-02-12 20:59:00|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|0
1739393950000|2025-02-12 20:59:10|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.3|10754.3|10
1739393960000|2025-02-12 20:59:20|10759.8|10754.8|10759.3|10754.3|10759.8|10754.8|10759.3|10754.3|5
1739393970000|2025-02-12 20:59:30|10759.4|10754.4|10759.4|10754.4|10759.5|10754.5|10759.3|10754.3|11
1739393980000|2025-02-12 20:59:40|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.3|10754.3|2
1739393990000|2025-02-12 20:59:50|10759.3|10754.3|10759.5|10754.5|10759.6|10754.6|10759|10754|10
1739394000000|2025-02-12 21:00:00|10759.4|10754.4|10759.4|10754.4|10759.5|10754.5|10759.3|10754.3|10
1739394010000|2025-02-12 21:00:10|10759.3|10754.3|10759.4|10754.4|10759.4|10754.4|10759.3|10754.3|2
1739394020000|2025-02-12 21:00:20|10759.6|10754.6|10759.8|10754.8|10759.8|10754.8|10759.6|10754.6|0
1739394030000|2025-02-12 21:00:30|10759.9|10754.9|10763.3|10758.3|10768.4|10763.4|10759.9|10754.9|70
1739394040000|2025-02-12 21:00:40|10764.3|10759.3|10760.2|10755.2|10764.5|10759.5|10759.8|10754.8|32
1739394050000|2025-02-12 21:00:50|10760.6|10755.6|10760.4|10755.4|10761.7|10756.7|10755.9|10750.9|31
1739394060000|2025-02-12 21:01:00|10761|10756|10763.3|10758.3|10763.3|10758.3|10760.8|10755.8|15
1739394070000|2025-02-12 21:01:10|10763.4|10758.4|10764.2|10759.2|10764.5|10759.5|10763|10758|18
1739394080000|2025-02-12 21:01:20|10764.4|10759.4|10764.7|10759.7|10764.9|10759.9|10764.2|10759.2|4
1739394090000|2025-02-12 21:01:30|10764.4|10759.4|10762.7|10757.7|10764.4|10759.4|10762.4|10757.4|8
1739394100000|2025-02-12 21:01:40|10762.8|10757.8|10762.7|10757.7|10763.1|10758.1|10762.7|10757.7|0
1739394110000|2025-02-12 21:01:50|10762.4|10757.4|10762.5|10757.5|10762.5|10757.5|10762.4|10757.4|0
1739394120000|2025-02-12 21:02:00|10762.6|10757.6|10763.7|10758.7|10764.1|10759.1|10762.6|10757.6|10
1739394130000|2025-02-12 21:02:10|10763.8|10758.8|10763.2|10758.2|10763.8|10758.8|10763.1|10758.1|0
1739394140000|2025-02-12 21:02:20|10763.1|10758.1|10761.5|10756.5|10763.1|10758.1|10761.5|10756.5|4
1739394150000|2025-02-12 21:02:30|10761.7|10756.7|10761.7|10756.7|10761.9|10756.9|10761.7|10756.7|0
1739394160000|2025-02-12 21:02:40|10761.8|10756.8|10762|10757|10762|10757|10761.8|10756.8|0
1739394170000|2025-02-12 21:02:50|10761.9|10756.9|10762|10757|10762|10757|10761.7|10756.7|0
1739394180000|2025-02-12 21:03:00|10761.9|10756.9|10761.7|10756.7|10761.9|10756.9|10761.7|10756.7|0
1739394190000|2025-02-12 21:03:10|10761.9|10756.9|10761.2|10756.2|10761.9|10756.9|10761.2|10756.2|1
1739394200000|2025-02-12 21:03:20|10761.5|10756.5|10762|10757|10762|10757|10761.2|10756.2|1
1739394210000|2025-02-12 21:03:30|10762.3|10757.3|10762|10757|10762.3|10757.3|10762|10757|0
1739394220000|2025-02-12 21:03:40|10762.1|10757.1|10762|10757|10762.1|10757.1|10761.7|10756.7|0
1739394240000|2025-02-12 21:04:00|10762.2|10757.2|10762.6|10757.6|10762.6|10757.6|10762.2|10757.2|0
1739394250000|2025-02-12 21:04:10|10762.9|10757.9|10762|10757|10762.9|10757.9|10762|10757|1
1739394260000|2025-02-12 21:04:20|10762.1|10757.1|10762.5|10757.5|10762.5|10757.5|10761.7|10756.7|0
1739394270000|2025-02-12 21:04:30|10762.7|10757.7|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|0
1739394280000|2025-02-12 21:04:40|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1739394290000|2025-02-12 21:04:50|10762.5|10757.5|10762.8|10757.8|10763.2|10758.2|10762.4|10757.4|4
1739394300000|2025-02-12 21:05:00|10762.9|10757.9|10762.7|10757.7|10762.9|10757.9|10762.6|10757.6|3
1739394330000|2025-02-12 21:05:30|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|0
1739394360000|2025-02-12 21:06:00|10762.6|10757.6|10763.1|10758.1|10763.1|10758.1|10762.6|10757.6|0
1739394370000|2025-02-12 21:06:10|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|2
1739394380000|2025-02-12 21:06:20|10762.6|10757.6|10762.1|10757.1|10762.7|10757.7|10762.1|10757.1|0
1739394390000|2025-02-12 21:06:30|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.3|10756.3|1
1739394400000|2025-02-12 21:06:40|10761.1|10756.1|10761.3|10756.3|10761.7|10756.7|10761.1|10756.1|3
1739394410000|2025-02-12 21:06:50|10761.6|10756.6|10761.3|10756.3|10761.6|10756.6|10761.3|10756.3|0
1739394420000|2025-02-12 21:07:00|10761.2|10756.2|10761.7|10756.7|10761.9|10756.9|10761.2|10756.2|1
1739394440000|2025-02-12 21:07:20|10761.8|10756.8|10761.7|10756.7|10761.9|10756.9|10761.5|10756.5|0
1739394460000|2025-02-12 21:07:40|10761.6|10756.6|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1739394470000|2025-02-12 21:07:50|10761.6|10756.6|10761.2|10756.2|10761.6|10756.6|10761.2|10756.2|0
1739394480000|2025-02-12 21:08:00|10761.1|10756.1|10761|10756|10761.1|10756.1|10760.8|10755.8|0
1739394490000|2025-02-12 21:08:10|10761.1|10756.1|10761.5|10756.5|10761.5|10756.5|10761.1|10756.1|0
1739394510000|2025-02-12 21:08:30|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|0
1739394530000|2025-02-12 21:08:50|10761.6|10756.6|10761.4|10756.4|10761.6|10756.6|10761.4|10756.4|0
1739394540000|2025-02-12 21:09:00|10761.5|10756.5|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|1
1739394550000|2025-02-12 21:09:10|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10761.2|10756.2|0
1739394560000|2025-02-12 21:09:20|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10761.2|10756.2|0
1739394590000|2025-02-12 21:09:50|10761.3|10756.3|10761.8|10756.8|10761.8|10756.8|10761.3|10756.3|0
1739394600000|2025-02-12 21:10:00|10761.9|10756.9|10761.9|10756.9|10762|10757|10761.9|10756.9|0
1739394610000|2025-02-12 21:10:10|10762|10757|10762|10757|10762|10757|10762|10757|0
1739394620000|2025-02-12 21:10:20|10762.3|10757.3|10762.3|10757.3|10762.7|10757.7|10762.3|10757.3|0
1739394640000|2025-02-12 21:10:40|10762.2|10757.2|10762.7|10757.7|10762.7|10757.7|10762.1|10757.1|0
1739394650000|2025-02-12 21:10:50|10762.6|10757.6|10762.6|10757.6|10762.7|10757.7|10762.3|10757.3|0
1739394660000|2025-02-12 21:11:00|10762.3|10757.3|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|1
1739394690000|2025-02-12 21:11:30|10762.6|10757.6|10762.8|10757.8|10762.9|10757.9|10762.6|10757.6|0
1739394700000|2025-02-12 21:11:40|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1739394720000|2025-02-12 21:12:00|10762.9|10757.9|10762.8|10757.8|10763.1|10758.1|10762.8|10757.8|0
1739394730000|2025-02-12 21:12:10|10762.9|10757.9|10763.1|10758.1|10763.1|10758.1|10762.9|10757.9|0
1739394750000|2025-02-12 21:12:30|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|2
1739394780000|2025-02-12 21:13:00|10763.4|10758.4|10763.2|10758.2|10763.8|10758.8|10763.2|10758.2|1
1739394790000|2025-02-12 21:13:10|10763.3|10758.3|10763.7|10758.7|10763.7|10758.7|10763.3|10758.3|0
1739394800000|2025-02-12 21:13:20|10763.6|10758.6|10763.3|10758.3|10763.6|10758.6|10763.3|10758.3|0
1739394820000|2025-02-12 21:13:40|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|0
1739394840000|2025-02-12 21:14:00|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1739394850000|2025-02-12 21:14:10|10763.7|10758.7|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|0
1739394860000|2025-02-12 21:14:20|10764|10759|10764.1|10759.1|10764.3|10759.3|10763.9|10758.9|1
1739394870000|2025-02-12 21:14:30|10763.8|10758.8|10763.6|10758.6|10763.8|10758.8|10763.6|10758.6|1
1739394890000|2025-02-12 21:14:50|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|0
1739394900000|2025-02-12 21:15:00|10763.4|10758.4|10763.3|10758.3|10763.6|10758.6|10763.3|10758.3|0
1739394920000|2025-02-12 21:15:20|10763.1|10758.1|10762.6|10757.6|10763.1|10758.1|10762.6|10757.6|0
1739394930000|2025-02-12 21:15:30|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.6|10757.6|0
1739394940000|2025-02-12 21:15:40|10762.6|10757.6|10762.5|10757.5|10762.7|10757.7|10762.5|10757.5|1
1739394960000|2025-02-12 21:16:00|10762.3|10757.3|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|1
1739394990000|2025-02-12 21:16:30|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|12
1739395000000|2025-02-12 21:16:40|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|0
1739395010000|2025-02-12 21:16:50|10761.7|10756.7|10761.8|10756.8|10761.8|10756.8|10761.7|10756.7|0
1739395020000|2025-02-12 21:17:00|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1739395050000|2025-02-12 21:17:30|10761.8|10756.8|10761.3|10756.3|10761.8|10756.8|10761.3|10756.3|1
1739395080000|2025-02-12 21:18:00|10761.6|10756.6|10761.3|10756.3|10761.7|10756.7|10761.3|10756.3|1
1739395100000|2025-02-12 21:18:20|10761.4|10756.4|10761.3|10756.3|10761.6|10756.6|10761.3|10756.3|0
1739395110000|2025-02-12 21:18:30|10761.4|10756.4|10761.6|10756.6|10761.6|10756.6|10761.3|10756.3|0
1739395120000|2025-02-12 21:18:40|10761.3|10756.3|10761.6|10756.6|10761.6|10756.6|10761.3|10756.3|0
1739395140000|2025-02-12 21:19:00|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|2
1739395150000|2025-02-12 21:19:10|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1739395180000|2025-02-12 21:19:40|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|0
1739395190000|2025-02-12 21:19:50|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|0
1739395210000|2025-02-12 21:20:10|10761.1|10756.1|10761.2|10756.2|10761.2|10756.2|10761.1|10756.1|0
1739395230000|2025-02-12 21:20:30|10761.3|10756.3|10761.4|10756.4|10761.4|10756.4|10761.3|10756.3|0
1739395240000|2025-02-12 21:20:40|10761.6|10756.6|10762.1|10757.1|10762.1|10757.1|10761.6|10756.6|2
1739395250000|2025-02-12 21:20:50|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|10762.2|10757.2|0
1739395260000|2025-02-12 21:21:00|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|10762.3|10757.3|0
1739395270000|2025-02-12 21:21:10|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|1
1739395280000|2025-02-12 21:21:20|10762.3|10757.3|10762.2|10757.2|10762.3|10757.3|10762.2|10757.2|1
1739395300000|2025-02-12 21:21:40|10762.4|10757.4|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|0
1739395310000|2025-02-12 21:21:50|10763.1|10758.1|10763|10758|10763.1|10758.1|10763|10758|0
1739395320000|2025-02-12 21:22:00|10762.8|10757.8|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|0
1739395330000|2025-02-12 21:22:10|10763|10758|10762.8|10757.8|10763|10758|10762.8|10757.8|1
1739395340000|2025-02-12 21:22:20|10763.1|10758.1|10762.8|10757.8|10763.1|10758.1|10762.6|10757.6|1
1739395350000|2025-02-12 21:22:30|10762.6|10757.6|10762.3|10757.3|10762.6|10757.6|10762.3|10757.3|0
1739395360000|2025-02-12 21:22:40|10761.8|10756.8|10761.6|10756.6|10761.8|10756.8|10761.6|10756.6|1
1739395370000|2025-02-12 21:22:50|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.6|10756.6|0
1739395380000|2025-02-12 21:23:00|10761.9|10756.9|10761.8|10756.8|10761.9|10756.9|10761.8|10756.8|0
1739395390000|2025-02-12 21:23:10|10761.7|10756.7|10762.7|10757.7|10762.7|10757.7|10761.7|10756.7|1
1739395410000|2025-02-12 21:23:30|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|0
1739395420000|2025-02-12 21:23:40|10762.7|10757.7|10762.8|10757.8|10763.1|10758.1|10762.7|10757.7|1
1739395440000|2025-02-12 21:24:00|||||||||1
1739395460000|2025-02-12 21:24:20|||||||||1
1739395500000|2025-02-12 21:25:00|||||||||1
1739395540000|2025-02-12 21:25:40|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.4|10757.4|0
1739395550000|2025-02-12 21:25:50|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.2|10757.2|1
1739395560000|2025-02-12 21:26:00|10762.7|10757.7|10762.9|10757.9|10762.9|10757.9|10762.6|10757.6|0
1739395570000|2025-02-12 21:26:10|10762.8|10757.8|10762.7|10757.7|10762.8|10757.8|10762.6|10757.6|0
1739395580000|2025-02-12 21:26:20|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|0
1739395590000|2025-02-12 21:26:30|10762.6|10757.6|10762.5|10757.5|10762.6|10757.6|10762.5|10757.5|0
1739395600000|2025-02-12 21:26:40|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|10762.7|10757.7|0
1739395610000|2025-02-12 21:26:50|10762.6|10757.6|10762.7|10757.7|10762.7|10757.7|10762.6|10757.6|1
1739395620000|2025-02-12 21:27:00|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1739395630000|2025-02-12 21:27:10|10763.2|10758.2|10763.1|10758.1|10763.2|10758.2|10763.1|10758.1|1
1739395640000|2025-02-12 21:27:20|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|0
1739395660000|2025-02-12 21:27:40|10763.3|10758.3|10763.4|10758.4|10763.5|10758.5|10763.2|10758.2|0
1739395680000|2025-02-12 21:28:00|10763.5|10758.5|10763.9|10758.9|10763.9|10758.9|10763.5|10758.5|0
1739395710000|2025-02-12 21:28:30|10763.8|10758.8|10763.7|10758.7|10763.8|10758.8|10763.7|10758.7|0
1739395720000|2025-02-12 21:28:40|10763.9|10758.9|10763.7|10758.7|10763.9|10758.9|10763.7|10758.7|0
1739395740000|2025-02-12 21:29:00|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|1
1739395750000|2025-02-12 21:29:10|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|0
1739395760000|2025-02-12 21:29:20|10763.9|10758.9|10763.8|10758.8|10764.2|10759.2|10763.8|10758.8|0
1739395770000|2025-02-12 21:29:30|10763.7|10758.7|10763.3|10758.3|10763.7|10758.7|10763.3|10758.3|0
1739395780000|2025-02-12 21:29:40|10763.5|10758.5|10763.3|10758.3|10763.5|10758.5|10763.3|10758.3|0
1739395800000|2025-02-12 21:30:00|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|10763.2|10758.2|0
1739395810000|2025-02-12 21:30:10|10763.3|10758.3|10762.7|10757.7|10763.3|10758.3|10762.7|10757.7|0
1739395820000|2025-02-12 21:30:20|10762.8|10757.8|10763.2|10758.2|10763.2|10758.2|10762.8|10757.8|0
1739395830000|2025-02-12 21:30:30|10763.3|10758.3|10763.7|10758.7|10763.7|10758.7|10763.3|10758.3|0
1739395840000|2025-02-12 21:30:40|10763.6|10758.6|10763.5|10758.5|10763.6|10758.6|10763.5|10758.5|0
1739395860000|2025-02-12 21:31:00|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1739395880000|2025-02-12 21:31:20|10763.1|10758.1|10763|10758|10763.1|10758.1|10763|10758|0
1739395890000|2025-02-12 21:31:30|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1739395900000|2025-02-12 21:31:40|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|0
1739395910000|2025-02-12 21:31:50|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|0
1739395920000|2025-02-12 21:32:00|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|0
1739395940000|2025-02-12 21:32:20|10763.1|10758.1|10763.2|10758.2|10763.2|10758.2|10763.1|10758.1|0
1739395960000|2025-02-12 21:32:40|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|10763.3|10758.3|0
1739395970000|2025-02-12 21:32:50|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|10763.6|10758.6|0
1739395980000|2025-02-12 21:33:00|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|10763.7|10758.7|0
1739396000000|2025-02-12 21:33:20|10764.1|10759.1|10764.2|10759.2|10764.2|10759.2|10764.1|10759.1|0
1739396020000|2025-02-12 21:33:40|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|10764.6|10759.6|0
1739396030000|2025-02-12 21:33:50|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1739396050000|2025-02-12 21:34:10|10764.4|10759.4|10765.2|10760.2|10765.2|10760.2|10764.4|10759.4|0
1739396070000|2025-02-12 21:34:30|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1739396080000|2025-02-12 21:34:40|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|0
1739396090000|2025-02-12 21:34:50|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1739396100000|2025-02-12 21:35:00|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|10765.2|10760.2|0
1739396110000|2025-02-12 21:35:10|10765.4|10760.4|10765.7|10760.7|10765.7|10760.7|10765.4|10760.4|0
1739396130000|2025-02-12 21:35:30|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|0
1739396140000|2025-02-12 21:35:40|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|1
1739396190000|2025-02-12 21:36:30|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.2|10761.2|0
1739396200000|2025-02-12 21:36:40|10766.5|10761.5|10766.2|10761.2|10766.5|10761.5|10766.2|10761.2|0
1739396240000|2025-02-12 21:37:20|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1739396250000|2025-02-12 21:37:30|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1739396260000|2025-02-12 21:37:40|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|0
1739396270000|2025-02-12 21:37:50|10766.3|10761.3|10767.2|10762.2|10767.2|10762.2|10766.3|10761.3|1
1739396280000|2025-02-12 21:38:00|10767.1|10762.1|10766.8|10761.8|10767.2|10762.2|10766.8|10761.8|0
1739396310000|2025-02-12 21:38:30|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|0
1739396320000|2025-02-12 21:38:40|10766.4|10761.4|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1739396330000|2025-02-12 21:38:50|10766.6|10761.6|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1739396340000|2025-02-12 21:39:00|10766.4|10761.4|10766.3|10761.3|10766.7|10761.7|10766.3|10761.3|0
1739396380000|2025-02-12 21:39:40|10766.2|10761.2|10766.2|10761.2|10766.2|10761.2|10766.1|10761.1|0
1739396390000|2025-02-12 21:39:50|10766.1|10761.1|10765.8|10760.8|10766.1|10761.1|10765.8|10760.8|0
1739396400000|2025-02-12 21:40:00|10766.1|10761.1|10766.2|10761.2|10766.2|10761.2|10766.1|10761.1|0
1739396410000|2025-02-12 21:40:10|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1739396420000|2025-02-12 21:40:20|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|5
1739396430000|2025-02-12 21:40:30|10766.4|10761.4|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|0
1739396440000|2025-02-12 21:40:40|10766.8|10761.8|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|0
1739396450000|2025-02-12 21:40:50|10766.7|10761.7|10766.7|10761.7|10766.7|10761.7|10766.3|10761.3|2
1739396460000|2025-02-12 21:41:00|10766.6|10761.6|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|0
1739396520000|2025-02-12 21:42:00|10766.1|10761.1|10766.8|10761.8|10766.8|10761.8|10766.1|10761.1|1
1739396530000|2025-02-12 21:42:10|10767.7|10762.7|10767.2|10762.2|10767.7|10762.7|10767.1|10762.1|3
1739396540000|2025-02-12 21:42:20|10767.1|10762.1|10766.8|10761.8|10767.1|10762.1|10766.8|10761.8|0
1739396570000|2025-02-12 21:42:50|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|1
1739396580000|2025-02-12 21:43:00|10766.9|10761.9|10766.8|10761.8|10766.9|10761.9|10766.8|10761.8|1
1739396590000|2025-02-12 21:43:10|10766.7|10761.7|10766.1|10761.1|10766.7|10761.7|10766.1|10761.1|2
1739396600000|2025-02-12 21:43:20|10765.9|10760.9|10766.2|10761.2|10766.2|10761.2|10765.8|10760.8|3
1739396610000|2025-02-12 21:43:30|10766.3|10761.3|10766.6|10761.6|10766.6|10761.6|10766.3|10761.3|0
1739396620000|2025-02-12 21:43:40|10766.5|10761.5|10766.3|10761.3|10766.5|10761.5|10766.3|10761.3|0
1739396640000|2025-02-12 21:44:00|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|0
1739396650000|2025-02-12 21:44:10|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1739396660000|2025-02-12 21:44:20|10766.4|10761.4|10766.7|10761.7|10766.7|10761.7|10766.4|10761.4|0
1739396670000|2025-02-12 21:44:30|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1739396690000|2025-02-12 21:44:50|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1739396700000|2025-02-12 21:45:00|10766.9|10761.9|10766.6|10761.6|10766.9|10761.9|10766.6|10761.6|2
1739396710000|2025-02-12 21:45:10|10766.5|10761.5|10766.3|10761.3|10766.6|10761.6|10766.3|10761.3|3
1739396740000|2025-02-12 21:45:40|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1739396750000|2025-02-12 21:45:50|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1739396760000|2025-02-12 21:46:00|10766.3|10761.3|10766.4|10761.4|10766.4|10761.4|10766.2|10761.2|0
1739396770000|2025-02-12 21:46:10|10766.8|10761.8|10766.7|10761.7|10766.8|10761.8|10766.6|10761.6|3
1739396790000|2025-02-12 21:46:30|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1739396810000|2025-02-12 21:46:50|10766.3|10761.3|10766.5|10761.5|10766.8|10761.8|10766.1|10761.1|3
1739396820000|2025-02-12 21:47:00|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|0
1739396830000|2025-02-12 21:47:10|10766.6|10761.6|10765.6|10760.6|10766.6|10761.6|10765.6|10760.6|0
1739396840000|2025-02-12 21:47:20|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1739396880000|2025-02-12 21:48:00|10766.1|10761.1|10765.7|10760.7|10766.1|10761.1|10765.6|10760.6|0
1739396890000|2025-02-12 21:48:10|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1739396900000|2025-02-12 21:48:20|10765.9|10760.9|10765.8|10760.8|10766.1|10761.1|10765.8|10760.8|0
1739396910000|2025-02-12 21:48:30|10765.6|10760.6|10766.1|10761.1|10766.1|10761.1|10765.6|10760.6|2
1739396920000|2025-02-12 21:48:40|10766.2|10761.2|10766.3|10761.3|10766.3|10761.3|10766.2|10761.2|0
1739396950000|2025-02-12 21:49:10|10766.6|10761.6|10766.6|10761.6|10766.8|10761.8|10766.6|10761.6|1
1739396960000|2025-02-12 21:49:20|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|2
1739396970000|2025-02-12 21:49:30|10766.7|10761.7|10766.2|10761.2|10766.7|10761.7|10766.2|10761.2|1
1739396980000|2025-02-12 21:49:40|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1739396990000|2025-02-12 21:49:50|10766.6|10761.6|10766.2|10761.2|10766.6|10761.6|10766.1|10761.1|2
1739397000000|2025-02-12 21:50:00|10766.3|10761.3|10765.8|10760.8|10766.3|10761.3|10765.6|10760.6|0
1739397010000|2025-02-12 21:50:10|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|0
1739397020000|2025-02-12 21:50:20|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.7|10760.7|1
1739397030000|2025-02-12 21:50:30|10765.6|10760.6|10765.7|10760.7|10765.7|10760.7|10765.6|10760.6|0
1739397040000|2025-02-12 21:50:40|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.8|10760.8|0
1739397050000|2025-02-12 21:50:50|10766.6|10761.6|10766.5|10761.5|10766.6|10761.6|10766.5|10761.5|0
1739397060000|2025-02-12 21:51:00|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|10766.6|10761.6|0
1739397070000|2025-02-12 21:51:10|10766.2|10761.2|10766.5|10761.5|10766.5|10761.5|10766.2|10761.2|1
1739397080000|2025-02-12 21:51:20|10766.2|10761.2|10766.5|10761.5|10766.5|10761.5|10766.2|10761.2|0
1739397100000|2025-02-12 21:51:40|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1739397120000|2025-02-12 21:52:00|10766.4|10761.4|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|0
1739397130000|2025-02-12 21:52:10|10766.5|10761.5|10766.7|10761.7|10766.7|10761.7|10766.5|10761.5|0
1739397140000|2025-02-12 21:52:20|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|0
1739397160000|2025-02-12 21:52:40|10767|10762|10767|10762|10767|10762|10767|10762|0
1739397180000|2025-02-12 21:53:00|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|10767.1|10762.1|0
1739397190000|2025-02-12 21:53:10|10767|10762|10767|10762|10767|10762|10767|10762|0
1739397200000|2025-02-12 21:53:20|10767.1|10762.1|10767.3|10762.3|10767.3|10762.3|10767.1|10762.1|0
1739397220000|2025-02-12 21:53:40|10767.2|10762.2|10767.3|10762.3|10767.3|10762.3|10767.2|10762.2|0
1739397240000|2025-02-12 21:54:00|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|10767.2|10762.2|0
1739397250000|2025-02-12 21:54:10|10767|10762|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1739397260000|2025-02-12 21:54:20|10767|10762|10767|10762|10767|10762|10767|10762|0
1739397280000|2025-02-12 21:54:40|10766.6|10761.6|10766.8|10761.8|10766.9|10761.9|10766.6|10761.6|1
1739397290000|2025-02-12 21:54:50|10766.7|10761.7|10766.6|10761.6|10766.7|10761.7|10766.6|10761.6|0
1739397300000|2025-02-12 21:55:00|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10766.3|10761.3|0
1739397310000|2025-02-12 21:55:10|10766.6|10761.6|10766.3|10761.3|10766.6|10761.6|10766.2|10761.2|1
1739397320000|2025-02-12 21:55:20|10766.4|10761.4|10766.3|10761.3|10766.5|10761.5|10766.1|10761.1|0
1739397330000|2025-02-12 21:55:30|10766.1|10761.1|10766.3|10761.3|10766.3|10761.3|10766.1|10761.1|0
1739397340000|2025-02-12 21:55:40|10766.4|10761.4|10766.5|10761.5|10766.6|10761.6|10766.4|10761.4|0
1739397350000|2025-02-12 21:55:50|10766.6|10761.6|10766.8|10761.8|10767|10762|10766.6|10761.6|1
1739397370000|2025-02-12 21:56:10|10766.9|10761.9|10767.1|10762.1|10767.3|10762.3|10766.8|10761.8|0
1739397380000|2025-02-12 21:56:20|10767|10762|10767.1|10762.1|10767.1|10762.1|10767|10762|0
1739397390000|2025-02-12 21:56:30|10767|10762|10767|10762|10767.1|10762.1|10767|10762|0
1739397400000|2025-02-12 21:56:40|10767.1|10762.1|10767|10762|10767.1|10762.1|10767|10762|0
1739397410000|2025-02-12 21:56:50|10767.1|10762.1|10767.6|10762.6|10767.7|10762.7|10767.1|10762.1|5
1739397420000|2025-02-12 21:57:00|10767.2|10762.2|10767.3|10762.3|10767.4|10762.4|10767.2|10762.2|1
1739397430000|2025-02-12 21:57:10|10767.4|10762.4|10767.7|10762.7|10767.8|10762.8|10767.2|10762.2|0
1739397440000|2025-02-12 21:57:20|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.7|10762.7|0
1739397450000|2025-02-12 21:57:30|10767.7|10762.7|10767.3|10762.3|10767.8|10762.8|10767.3|10762.3|0
1739397460000|2025-02-12 21:57:40|10767.2|10762.2|10767|10762|10767.2|10762.2|10767|10762|0
1739397470000|2025-02-12 21:57:50|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1739397480000|2025-02-12 21:58:00|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.7|10761.7|0
1739397490000|2025-02-12 21:58:10|10766.7|10761.7|10766.8|10761.8|10766.8|10761.8|10766.6|10761.6|0
1739397500000|2025-02-12 21:58:20|10766.9|10761.9|10767|10762|10767.1|10762.1|10766.8|10761.8|0
1739397510000|2025-02-12 21:58:30|10766.8|10761.8|10765.8|10760.8|10767.1|10762.1|10765.6|10760.6|2
1739397520000|2025-02-12 21:58:40|10765.9|10760.9|10765.3|10760.3|10765.9|10760.9|10765.3|10760.3|0
1739397530000|2025-02-12 21:58:50|10765.7|10760.7|10765.8|10760.8|10765.8|10760.8|10765.3|10760.3|0
1739397540000|2025-02-12 21:59:00|10766.1|10761.1|10766.3|10761.3|10766.6|10761.6|10765.9|10760.9|0
1739397550000|2025-02-12 21:59:10|10766.2|10761.2|10766|10761|10766.2|10761.2|10765.8|10760.8|0
1739397570000|2025-02-12 21:59:30|10765.8|10760.8|10766|10761|10766.2|10761.2|10765.7|10760.7|3
1739397580000|2025-02-12 21:59:40|10766.1|10761.1|10766.1|10761.1|10766.3|10761.3|10765.9|10760.9|0
1739397590000|2025-02-12 21:59:50|10766.2|10761.2|10765|10760|10766.3|10761.3|10765|10760|0
1739408400000|2025-02-13 01:00:00|10764.7|10759.7|10764.6|10759.6|10764.7|10759.7|10764.4|10759.4|3
1739408410000|2025-02-13 01:00:10|10764.2|10759.2|10764.3|10759.3|10764.6|10759.6|10763.5|10758.5|6
1739408420000|2025-02-13 01:00:20|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|0
1739408430000|2025-02-13 01:00:30|10764.5|10759.5|10763.6|10758.6|10764.5|10759.5|10763.6|10758.6|0
1739408440000|2025-02-13 01:00:40|10763.7|10758.7|10763.9|10758.9|10763.9|10758.9|10763.7|10758.7|0
1739408450000|2025-02-13 01:00:50|10763.8|10758.8|10763.8|10758.8|10763.9|10758.9|10763.6|10758.6|0
1739408460000|2025-02-13 01:01:00|10763.6|10758.6|10763.7|10758.7|10764.1|10759.1|10763.6|10758.6|1
1739408470000|2025-02-13 01:01:10|10763.8|10758.8|10763.2|10758.2|10763.8|10758.8|10763.1|10758.1|0
1739408480000|2025-02-13 01:01:20|10763.4|10758.4|10763.1|10758.1|10763.4|10758.4|10763.1|10758.1|3
1739408490000|2025-02-13 01:01:30|10763.2|10758.2|10763.8|10758.8|10763.8|10758.8|10763.2|10758.2|0
1739408500000|2025-02-13 01:01:40|10764.2|10759.2|10764.8|10759.8|10764.8|10759.8|10764.2|10759.2|0
1739408510000|2025-02-13 01:01:50|10765.2|10760.2|10765.4|10760.4|10765.4|10760.4|10765.1|10760.1|18
1739408520000|2025-02-13 01:02:00|10765.5|10760.5|10765.9|10760.9|10765.9|10760.9|10765.4|10760.4|6
1739408530000|2025-02-13 01:02:10|10765.7|10760.7|10766.2|10761.2|10766.2|10761.2|10765.7|10760.7|0
1739408540000|2025-02-13 01:02:20|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766|10761|0
1739408550000|2025-02-13 01:02:30|10766.1|10761.1|10766.8|10761.8|10766.9|10761.9|10766.1|10761.1|1
1739408560000|2025-02-13 01:02:40|10766.9|10761.9|10767|10762|10767.4|10762.4|10766.8|10761.8|0
1739408570000|2025-02-13 01:02:50|10766.8|10761.8|10766.4|10761.4|10766.8|10761.8|10766.4|10761.4|0
1739408580000|2025-02-13 01:03:00|10766.5|10761.5|10766.4|10761.4|10766.5|10761.5|10766|10761|2
1739408590000|2025-02-13 01:03:10|10766.6|10761.6|10765.9|10760.9|10766.9|10761.9|10765.8|10760.8|0
1739408600000|2025-02-13 01:03:20|10766.1|10761.1|10766.6|10761.6|10766.9|10761.9|10766.1|10761.1|0
1739408610000|2025-02-13 01:03:30|10766.7|10761.7|10766.6|10761.6|10766.9|10761.9|10766.5|10761.5|0
1739408620000|2025-02-13 01:03:40|10766.9|10761.9|10767.1|10762.1|10767.4|10762.4|10766.6|10761.6|0
1739408630000|2025-02-13 01:03:50|10767.2|10762.2|10767|10762|10767.2|10762.2|10766.8|10761.8|0
1739408640000|2025-02-13 01:04:00|10766.9|10761.9|10766.4|10761.4|10766.9|10761.9|10766.3|10761.3|1
1739408650000|2025-02-13 01:04:10|10766.5|10761.5|10766.6|10761.6|10766.6|10761.6|10766.4|10761.4|0
1739408660000|2025-02-13 01:04:20|10766.7|10761.7|10766.6|10761.6|10766.9|10761.9|10766.6|10761.6|1
1739408670000|2025-02-13 01:04:30|10766.7|10761.7|10766.7|10761.7|10766.9|10761.9|10766.6|10761.6|0
1739408680000|2025-02-13 01:04:40|10767|10762|10767|10762|10767|10762|10766.9|10761.9|0
1739408690000|2025-02-13 01:04:50|10766.9|10761.9|10766.6|10761.6|10766.9|10761.9|10766.6|10761.6|0
1739408700000|2025-02-13 01:05:00|10766.7|10761.7|10766|10761|10767.2|10762.2|10766|10761|2
1739408710000|2025-02-13 01:05:10|10766.1|10761.1|10766.1|10761.1|10766.1|10761.1|10766|10761|0
1739408720000|2025-02-13 01:05:20|10766.4|10761.4|10766.3|10761.3|10766.4|10761.4|10766.3|10761.3|0
1739408730000|2025-02-13 01:05:30|10766.1|10761.1|10765.5|10760.5|10766.1|10761.1|10765.5|10760.5|1
1739408740000|2025-02-13 01:05:40|10765.6|10760.6|10765.6|10760.6|10765.7|10760.7|10765.6|10760.6|1
1739408750000|2025-02-13 01:05:50|10765.5|10760.5|10765.1|10760.1|10765.5|10760.5|10765|10760|3
1739408760000|2025-02-13 01:06:00|10765.2|10760.2|10765.1|10760.1|10765.6|10760.6|10765.1|10760.1|5
1739408770000|2025-02-13 01:06:10|10765.2|10760.2|10765.5|10760.5|10765.5|10760.5|10765.2|10760.2|0
1739408780000|2025-02-13 01:06:20|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1739408790000|2025-02-13 01:06:30|10765|10760|10765.1|10760.1|10765.1|10760.1|10765|10760|0
1739408810000|2025-02-13 01:06:50|10765|10760|10765.1|10760.1|10765.1|10760.1|10764.9|10759.9|1
1739408820000|2025-02-13 01:07:00|10765.2|10760.2|10765.3|10760.3|10765.3|10760.3|10765.1|10760.1|1
1739408830000|2025-02-13 01:07:10|10765.2|10760.2|10765.5|10760.5|10765.6|10760.6|10765.2|10760.2|5
1739408840000|2025-02-13 01:07:20|10765.6|10760.6|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|1
1739408850000|2025-02-13 01:07:30|10765.5|10760.5|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|0
1739408860000|2025-02-13 01:07:40|10765.5|10760.5|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|0
1739408870000|2025-02-13 01:07:50|10765.5|10760.5|10765.4|10760.4|10765.5|10760.5|10765.4|10760.4|1
1739408880000|2025-02-13 01:08:00|10765.3|10760.3|10765.6|10760.6|10765.6|10760.6|10765.3|10760.3|1
1739408890000|2025-02-13 01:08:10|10765.5|10760.5|10765.6|10760.6|10765.6|10760.6|10765.4|10760.4|0
1739408900000|2025-02-13 01:08:20|10765.5|10760.5|10765.4|10760.4|10765.6|10760.6|10765.4|10760.4|0
1739408910000|2025-02-13 01:08:30|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|10765.1|10760.1|0
1739408920000|2025-02-13 01:08:40|10765.3|10760.3|10765|10760|10765.3|10760.3|10765|10760|0
1739408930000|2025-02-13 01:08:50|10765.1|10760.1|10764.4|10759.4|10765.1|10760.1|10764.4|10759.4|4
1739408940000|2025-02-13 01:09:00|10764.1|10759.1|10763.6|10758.6|10764.4|10759.4|10763.5|10758.5|1
1739408950000|2025-02-13 01:09:10|10763.5|10758.5|10763.5|10758.5|10763.6|10758.6|10763.1|10758.1|0
1739408960000|2025-02-13 01:09:20|10763.4|10758.4|10763.3|10758.3|10763.4|10758.4|10763.1|10758.1|4
1739408970000|2025-02-13 01:09:30|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|0
1739408980000|2025-02-13 01:09:40|10763|10758|10763|10758|10763.1|10758.1|10763|10758|0
1739408990000|2025-02-13 01:09:50|10763.1|10758.1|10763.1|10758.1|10763.1|10758.1|10763|10758|0
1739409000000|2025-02-13 01:10:00|10763|10758|10763.5|10758.5|10763.7|10758.7|10763|10758|1
1739409010000|2025-02-13 01:10:10|10763.4|10758.4|10763.3|10758.3|10763.4|10758.4|10763.3|10758.3|0
1739409020000|2025-02-13 01:10:20|10763.4|10758.4|10762.7|10757.7|10763.6|10758.6|10762.7|10757.7|0
1739409030000|2025-02-13 01:10:30|10763|10758|10762.9|10757.9|10763|10758|10762.9|10757.9|0
1739409040000|2025-02-13 01:10:40|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|0
1739409060000|2025-02-13 01:11:00|10762.9|10757.9|10763|10758|10763.1|10758.1|10762.9|10757.9|1
1739409070000|2025-02-13 01:11:10|10762.9|10757.9|10762.8|10757.8|10762.9|10757.9|10762.8|10757.8|0
1739409090000|2025-02-13 01:11:30|10762.5|10757.5|10762.6|10757.6|10762.6|10757.6|10762.4|10757.4|0
1739409100000|2025-02-13 01:11:40|10762.9|10757.9|10763.1|10758.1|10763.1|10758.1|10762.8|10757.8|0
1739409110000|2025-02-13 01:11:50|10763.4|10758.4|10763|10758|10763.6|10758.6|10762.7|10757.7|2
1739409120000|2025-02-13 01:12:00|10762.6|10757.6|10762.6|10757.6|10762.6|10757.6|10762.5|10757.5|1
1739409130000|2025-02-13 01:12:10|10762.9|10757.9|10763|10758|10763.1|10758.1|10762.9|10757.9|0
1739409140000|2025-02-13 01:12:20|10763.1|10758.1|10763|10758|10763.1|10758.1|10763|10758|0
1739409150000|2025-02-13 01:12:30|10762.9|10757.9|10763|10758|10763.1|10758.1|10762.9|10757.9|1
1739409160000|2025-02-13 01:12:40|10762.9|10757.9|10762.6|10757.6|10762.9|10757.9|10762.6|10757.6|0
1739409170000|2025-02-13 01:12:50|10762.7|10757.7|10762.7|10757.7|10763|10758|10762.7|10757.7|0
1739409180000|2025-02-13 01:13:00|10762.9|10757.9|10762.4|10757.4|10762.9|10757.9|10762.4|10757.4|1
1739409190000|2025-02-13 01:13:10|10762.1|10757.1|10762.3|10757.3|10762.4|10757.4|10762.1|10757.1|0
1739409200000|2025-02-13 01:13:20|10762.2|10757.2|10762.8|10757.8|10763|10758|10762.2|10757.2|0
1739409210000|2025-02-13 01:13:30|10762.9|10757.9|10762.9|10757.9|10763.1|10758.1|10762.8|10757.8|0
1739409220000|2025-02-13 01:13:40|10763|10758|10763|10758|10763|10758|10763|10758|0
1739409230000|2025-02-13 01:13:50|10762.8|10757.8|10762.3|10757.3|10762.8|10757.8|10762.3|10757.3|0
1739409240000|2025-02-13 01:14:00|10762.1|10757.1|10762.5|10757.5|10762.5|10757.5|10762.1|10757.1|2
1739409250000|2025-02-13 01:14:10|10762.1|10757.1|10762.4|10757.4|10762.4|10757.4|10762.1|10757.1|0
1739409270000|2025-02-13 01:14:30|10762.5|10757.5|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|0
1739409280000|2025-02-13 01:14:40|10762.1|10757.1|10762|10757|10762.1|10757.1|10761.6|10756.6|0
1739409290000|2025-02-13 01:14:50|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|10762.1|10757.1|0
1739409300000|2025-02-13 01:15:00|10762.2|10757.2|10762.9|10757.9|10762.9|10757.9|10762.2|10757.2|0
1739409310000|2025-02-13 01:15:10|10763|10758|10762.9|10757.9|10763|10758|10762.9|10757.9|0
1739409320000|2025-02-13 01:15:20|10762.5|10757.5|10762.9|10757.9|10762.9|10757.9|10762.3|10757.3|0
1739409330000|2025-02-13 01:15:30|10762.8|10757.8|10762.6|10757.6|10762.8|10757.8|10762.5|10757.5|0
1739409340000|2025-02-13 01:15:40|10762.5|10757.5|10762.4|10757.4|10762.5|10757.5|10762.4|10757.4|0
1739409360000|2025-02-13 01:16:00|10762.3|10757.3|10762.1|10757.1|10762.3|10757.3|10762|10757|0
1739409380000|2025-02-13 01:16:20|10761.9|10756.9|10761.9|10756.9|10762.1|10757.1|10761.9|10756.9|0
1739409390000|2025-02-13 01:16:30|10762|10757|10761.6|10756.6|10762|10757|10761.5|10756.5|0
1739409400000|2025-02-13 01:16:40|10761.5|10756.5|10761.3|10756.3|10761.5|10756.5|10761.3|10756.3|0
1739409410000|2025-02-13 01:16:50|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.1|10756.1|0
1739409420000|2025-02-13 01:17:00|10761.9|10756.9|10761.6|10756.6|10761.9|10756.9|10761.6|10756.6|0
1739409430000|2025-02-13 01:17:10|10761.7|10756.7|10761.5|10756.5|10761.9|10756.9|10761.5|10756.5|0
1739409440000|2025-02-13 01:17:20|10761.6|10756.6|10761.6|10756.6|10761.6|10756.6|10761.5|10756.5|0
1739409450000|2025-02-13 01:17:30|10761.5|10756.5|10761|10756|10761.5|10756.5|10760.8|10755.8|8
1739409460000|2025-02-13 01:17:40|10761.1|10756.1|10761|10756|10761.2|10756.2|10761|10756|0
1739409470000|2025-02-13 01:17:50|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.8|10755.8|0
1739409480000|2025-02-13 01:18:00|10761|10756|10760.4|10755.4|10761|10756|10760.4|10755.4|1
1739409490000|2025-02-13 01:18:10|10760.3|10755.3|10760|10755|10760.3|10755.3|10760|10755|0
1739409500000|2025-02-13 01:18:20|10760.1|10755.1|10760.4|10755.4|10760.5|10755.5|10760.1|10755.1|0
1739409510000|2025-02-13 01:18:30|10760.3|10755.3|10760|10755|10760.3|10755.3|10760|10755|0
1739409520000|2025-02-13 01:18:40|10760.1|10755.1|10760.4|10755.4|10760.4|10755.4|10760.1|10755.1|2
1739409530000|2025-02-13 01:18:50|10760.2|10755.2|10760.5|10755.5|10760.5|10755.5|10760.2|10755.2|3
1739409540000|2025-02-13 01:19:00|10760.6|10755.6|10760.5|10755.5|10760.6|10755.6|10760.5|10755.5|0
1739409550000|2025-02-13 01:19:10|10760.6|10755.6|10760.7|10755.7|10760.7|10755.7|10760.6|10755.6|0
1739409560000|2025-02-13 01:19:20|10760.8|10755.8|10760.5|10755.5|10760.8|10755.8|10760.5|10755.5|0
1739409570000|2025-02-13 01:19:30|10760.6|10755.6|10760.9|10755.9|10760.9|10755.9|10760.6|10755.6|0
1739409580000|2025-02-13 01:19:40|10761|10756|10761.1|10756.1|10761.1|10756.1|10761|10756|0
1739409590000|2025-02-13 01:19:50|10761.2|10756.2|10760.9|10755.9|10761.2|10756.2|10760.9|10755.9|0
1739409600000|2025-02-13 01:20:00|10761|10756|10761|10756|10761|10756|10761|10756|0
1739409610000|2025-02-13 01:20:10|10760.9|10755.9|10760.6|10755.6|10760.9|10755.9|10760.6|10755.6|1
1739409630000|2025-02-13 01:20:30|10760.5|10755.5|10760.3|10755.3|10760.6|10755.6|10760.3|10755.3|0
1739409640000|2025-02-13 01:20:40|10760|10755|10760|10755|10760|10755|10760|10755|0
1739409650000|2025-02-13 01:20:50|10759.5|10754.5|10760.2|10755.2|10760.2|10755.2|10759.5|10754.5|4
1739409660000|2025-02-13 01:21:00|10760.4|10755.4|10760.5|10755.5|10760.6|10755.6|10760.1|10755.1|0
1739409670000|2025-02-13 01:21:10|10760.1|10755.1|10760.3|10755.3|10760.4|10755.4|10760|10755|0
1739409680000|2025-02-13 01:21:20|10760|10755|10760|10755|10760.1|10755.1|10760|10755|0
1739409690000|2025-02-13 01:21:30|10760.1|10755.1|10760.5|10755.5|10760.9|10755.9|10760|10755|0
1739409700000|2025-02-13 01:21:40|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|0
1739409710000|2025-02-13 01:21:50|10760.2|10755.2|10760|10755|10760.2|10755.2|10760|10755|0
1739409720000|2025-02-13 01:22:00|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1739409730000|2025-02-13 01:22:10|10760.1|10755.1|10760|10755|10760.2|10755.2|10760|10755|0
1739409740000|2025-02-13 01:22:20|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1739409750000|2025-02-13 01:22:30|10760.1|10755.1|10760.3|10755.3|10760.5|10755.5|10760.1|10755.1|0
1739409760000|2025-02-13 01:22:40|10760|10755|10759.5|10754.5|10760.1|10755.1|10759.5|10754.5|3
1739409770000|2025-02-13 01:22:50|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|0
1739409780000|2025-02-13 01:23:00|10759.7|10754.7|10760.1|10755.1|10760.1|10755.1|10759.7|10754.7|0
1739409790000|2025-02-13 01:23:10|10760.2|10755.2|10760.1|10755.1|10760.4|10755.4|10760.1|10755.1|0
1739409800000|2025-02-13 01:23:20|10760|10755|10759.8|10754.8|10760|10755|10759.8|10754.8|1
1739409810000|2025-02-13 01:23:30|10759.6|10754.6|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|0
1739409820000|2025-02-13 01:23:40|10759.6|10754.6|10759.5|10754.5|10759.6|10754.6|10759.5|10754.5|2
1739409840000|2025-02-13 01:24:00|10759.2|10754.2|10759.4|10754.4|10759.4|10754.4|10759.1|10754.1|2
1739409850000|2025-02-13 01:24:10|10759.1|10754.1|10759.4|10754.4|10759.4|10754.4|10759.1|10754.1|2
1739409860000|2025-02-13 01:24:20|10759.5|10754.5|10759.7|10754.7|10759.8|10754.8|10759.5|10754.5|4
1739409870000|2025-02-13 01:24:30|10760|10755|10760|10755|10760|10755|10760|10755|0
1739409880000|2025-02-13 01:24:40|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|10760.1|10755.1|0
1739409890000|2025-02-13 01:24:50|10760.4|10755.4|10760.9|10755.9|10760.9|10755.9|10760.4|10755.4|0
1739409900000|2025-02-13 01:25:00|10760.8|10755.8|10760.8|10755.8|10760.8|10755.8|10760.6|10755.6|1
1739409910000|2025-02-13 01:25:10|10760.7|10755.7|10761.2|10756.2|10761.2|10756.2|10760.7|10755.7|0
1739409920000|2025-02-13 01:25:20|10761.3|10756.3|10761.4|10756.4|10761.4|10756.4|10761.1|10756.1|0
1739409930000|2025-02-13 01:25:30|10761.5|10756.5|10761.3|10756.3|10761.9|10756.9|10761.3|10756.3|3
1739409940000|2025-02-13 01:25:40|10761.2|10756.2|10760.5|10755.5|10761.2|10756.2|10760.4|10755.4|1
1739409950000|2025-02-13 01:25:50|10760.4|10755.4|10760|10755|10760.4|10755.4|10760|10755|1
1739409960000|2025-02-13 01:26:00|10760.1|10755.1|10760|10755|10760.1|10755.1|10760|10755|0
1739409970000|2025-02-13 01:26:10|10759.9|10754.9|10759.5|10754.5|10759.9|10754.9|10759.5|10754.5|1
1739409990000|2025-02-13 01:26:30|10759.6|10754.6|10759.6|10754.6|10759.6|10754.6|10759.5|10754.5|1
1739410000000|2025-02-13 01:26:40|10759.5|10754.5|10759.3|10754.3|10759.6|10754.6|10759.3|10754.3|0
1739410010000|2025-02-13 01:26:50|10759|10754|10759|10754|10759|10754|10759|10754|0
1739410020000|2025-02-13 01:27:00|10759.1|10754.1|10759|10754|10759.1|10754.1|10759|10754|0
1739410030000|2025-02-13 01:27:10|10759.1|10754.1|10758.8|10753.8|10759.1|10754.1|10758.8|10753.8|4
1739410040000|2025-02-13 01:27:20|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|10759.1|10754.1|0
1739410050000|2025-02-13 01:27:30|10759|10754|10758.7|10753.7|10759|10754|10758.7|10753.7|0
1739410060000|2025-02-13 01:27:40|10759|10754|10759|10754|10759|10754|10759|10754|0
1739410070000|2025-02-13 01:27:50|10759.2|10754.2|10758.8|10753.8|10759.2|10754.2|10758.6|10753.6|1
1739410080000|2025-02-13 01:28:00|10758.9|10753.9|10759|10754|10759|10754|10758.9|10753.9|0
1739410090000|2025-02-13 01:28:10|10759.1|10754.1|10759|10754|10759.1|10754.1|10759|10754|0
1739410100000|2025-02-13 01:28:20|10758.8|10753.8|10758.6|10753.6|10758.8|10753.8|10758.6|10753.6|1
1739410110000|2025-02-13 01:28:30|10758.7|10753.7|10759.6|10754.6|10759.6|10754.6|10758.7|10753.7|0
1739410120000|2025-02-13 01:28:40|10759.5|10754.5|10759.1|10754.1|10759.5|10754.5|10759.1|10754.1|0
1739410130000|2025-02-13 01:28:50|10759.3|10754.3|10760.1|10755.1|10760.1|10755.1|10759.1|10754.1|1
1739410140000|2025-02-13 01:29:00|10760.2|10755.2|10760.1|10755.1|10760.2|10755.2|10760.1|10755.1|0
1739410150000|2025-02-13 01:29:10|10760.2|10755.2|10760.5|10755.5|10760.6|10755.6|10760.2|10755.2|0
1739410160000|2025-02-13 01:29:20|10760.6|10755.6|10761.5|10756.5|10761.5|10756.5|10760.5|10755.5|0
1739410170000|2025-02-13 01:29:30|10761.4|10756.4|10761.3|10756.3|10761.5|10756.5|10760.8|10755.8|1
1739410180000|2025-02-13 01:29:40|10761.4|10756.4|10761.2|10756.2|10761.4|10756.4|10760.8|10755.8|0
1739410190000|2025-02-13 01:29:50|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|10761.1|10756.1|0
1739410200000|2025-02-13 01:30:00|10761.3|10756.3|10761.8|10756.8|10761.8|10756.8|10761.3|10756.3|1
1739410210000|2025-02-13 01:30:10|10762|10757|10762|10757|10762|10757|10761.8|10756.8|0
1739410220000|2025-02-13 01:30:20|10762.1|10757.1|10761.7|10756.7|10762.1|10757.1|10761.7|10756.7|0
1739410230000|2025-02-13 01:30:30|10761.3|10756.3|10761.6|10756.6|10761.6|10756.6|10761.3|10756.3|0
1739410240000|2025-02-13 01:30:40|10761.5|10756.5|10761.4|10756.4|10761.5|10756.5|10761.3|10756.3|0
1739410250000|2025-02-13 01:30:50|10761.3|10756.3|10761.5|10756.5|10762|10757|10761.3|10756.3|1
1739410260000|2025-02-13 01:31:00|10761.4|10756.4|10761.3|10756.3|10761.4|10756.4|10761.3|10756.3|0
1739410270000|2025-02-13 01:31:10|10761.4|10756.4|10761.5|10756.5|10761.5|10756.5|10761.3|10756.3|0
1739410280000|2025-02-13 01:31:20|10761.6|10756.6|10761.5|10756.5|10761.6|10756.6|10761.5|10756.5|0
1739410290000|2025-02-13 01:31:30|10761.6|10756.6|10760.9|10755.9|10761.6|10756.6|10760.9|10755.9|4
1739410300000|2025-02-13 01:31:40|10760.8|10755.8|10760.7|10755.7|10760.8|10755.8|10760.7|10755.7|2
1739410310000|2025-02-13 01:31:50|10760.8|10755.8|10760.5|10755.5|10760.8|10755.8|10760.5|10755.5|0
1739410320000|2025-02-13 01:32:00|10760.7|10755.7|10760.8|10755.8|10761|10756|10760.2|10755.2|4
1739410340000|2025-02-13 01:32:20|10761.3|10756.3|10761.3|10756.3|10761.3|10756.3|10761.2|10756.2|0
1739410350000|2025-02-13 01:32:30|10761.2|10756.2|10761.2|10756.2|10761.3|10756.3|10761.2|10756.2|1
1739410360000|2025-02-13 01:32:40|10760.9|10755.9|10760.2|10755.2|10760.9|10755.9|10760.2|10755.2|0
1739410370000|2025-02-13 01:32:50|10759.9|10754.9|10759.8|10754.8|10759.9|10754.9|10759.7|10754.7|0
1739410380000|2025-02-13 01:33:00|10759.7|10754.7|10759.8|10754.8|10759.8|10754.8|10759.7|10754.7|0
1739410390000|2025-02-13 01:33:10|10759.9|10754.9|10759.8|10754.8|10759.9|10754.9|10759.7|10754.7|0
1739410400000|2025-02-13 01:33:20|10759.9|10754.9|10759.7|10754.7|10759.9|10754.9|10759.7|10754.7|0
1739410410000|2025-02-13 01:33:30|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|0
1739410420000|2025-02-13 01:33:40|10760|10755|10759.9|10754.9|10760.2|10755.2|10759.9|10754.9|0
1739410430000|2025-02-13 01:33:50|10759.7|10754.7|10759.8|10754.8|10759.8|10754.8|10759.7|10754.7|0
1739410440000|2025-02-13 01:34:00|10760|10755|10759.8|10754.8|10760|10755|10759.8|10754.8|0
1739410450000|2025-02-13 01:34:10|10760|10755|10760.2|10755.2|10760.3|10755.3|10759.8|10754.8|1
1739410460000|2025-02-13 01:34:20|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|10760.3|10755.3|0
1739410470000|2025-02-13 01:34:30|10760.2|10755.2|10759.9|10754.9|10760.2|10755.2|10759.8|10754.8|1
1739410480000|2025-02-13 01:34:40|10759.7|10754.7|10759.3|10754.3|10759.7|10754.7|10759.3|10754.3|0
1739410490000|2025-02-13 01:34:50|10759.4|10754.4|10759.3|10754.3|10759.7|10754.7|10759.2|10754.2|0
1739410500000|2025-02-13 01:35:00|10759.2|10754.2|10759.1|10754.1|10759.2|10754.2|10758.9|10753.9|1
1739410510000|2025-02-13 01:35:10|10759|10754|10759.3|10754.3|10759.3|10754.3|10758.8|10753.8|0
1739410520000|2025-02-13 01:35:20|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.3|10754.3|0
1739410530000|2025-02-13 01:35:30|10759.8|10754.8|10759.3|10754.3|10759.8|10754.8|10759.3|10754.3|0
1739410540000|2025-02-13 01:35:40|10759.8|10754.8|10759.7|10754.7|10759.8|10754.8|10759.7|10754.7|0
1739410550000|2025-02-13 01:35:50|10759.8|10754.8|10759.3|10754.3|10759.8|10754.8|10759.3|10754.3|0
1739410560000|2025-02-13 01:36:00|10759.5|10754.5|10759.3|10754.3|10759.5|10754.5|10759.3|10754.3|0
1739410570000|2025-02-13 01:36:10|10759.6|10754.6|10759.8|10754.8|10759.8|10754.8|10759.5|10754.5|0
1739410580000|2025-02-13 01:36:20|10760|10755|10760|10755|10760|10755|10760|10755|0
1739410590000|2025-02-13 01:36:30|10759.9|10754.9|10760|10755|10760|10755|10759.8|10754.8|0
1739410600000|2025-02-13 01:36:40|10760.1|10755.1|10759.8|10754.8|10760.1|10755.1|10759.8|10754.8|0
1739410610000|2025-02-13 01:36:50|10759.7|10754.7|10759|10754|10759.7|10754.7|10759|10754|0
1739410620000|2025-02-13 01:37:00|10758.8|10753.8|10759.3|10754.3|10759.3|10754.3|10758.8|10753.8|0
1739410630000|2025-02-13 01:37:10|10759.5|10754.5|10759.8|10754.8|10759.8|10754.8|10759.5|10754.5|0
1739410640000|2025-02-13 01:37:20|10759.7|10754.7|10759.1|10754.1|10759.8|10754.8|10758.8|10753.8|0
1739410660000|2025-02-13 01:37:40|10759.5|10754.5|10759.6|10754.6|10759.6|10754.6|10759.4|10754.4|0
1739410670000|2025-02-13 01:37:50|10759.3|10754.3|10759.4|10754.4|10759.7|10754.7|10759.3|10754.3|0
1739410680000|2025-02-13 01:38:00|10759.3|10754.3|10759.3|10754.3|10759.3|10754.3|10759.2|10754.2|1
1739410690000|2025-02-13 01:38:10|10759.4|10754.4|10758.9|10753.9|10759.4|10754.4|10758.9|10753.9|0
1739410700000|2025-02-13 01:38:20|10758.8|10753.8|10758.9|10753.9|10759|10754|10758.8|10753.8|0
1739410710000|2025-02-13 01:38:30|10758.8|10753.8|10758.9|10753.9|10758.9|10753.9|10758.8|10753.8|0
1739410720000|2025-02-13 01:38:40|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|10758.8|10753.8|0
1739410730000|2025-02-13 01:38:50|10759|10754|10759|10754|10759|10754|10759|10754|0
1739410740000|2025-02-13 01:39:00|10758.8|10753.8|10759.3|10754.3|10759.3|10754.3|10758.8|10753.8|0
1739410770000|2025-02-13 01:39:30|10759.2|10754.2|10759.3|10754.3|10759.3|10754.3|10759.2|10754.2|0
1739410780000|2025-02-13 01:39:40|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|10759.5|10754.5|0
1739410790000|2025-02-13 01:39:50|10759.4|10754.4|10759.3|10754.3|10759.4|10754.4|10759.3|10754.3|0
1739410800000|2025-02-13 01:40:00|10759.5|10754.5|10759.3|10754.3|10759.6|10754.6|10759.3|10754.3|0
1739410810000|2025-02-13 01:40:10|10759.4|10754.4|10759.3|10754.3|10759.5|10754.5|10759.3|10754.3|1
1739410820000|2025-02-13 01:40:20|10759.2|10754.2|10758.7|10753.7|10759.3|10754.3|10758.7|10753.7|1
1739410830000|2025-02-13 01:40:30|10758.8|10753.8|10758.7|10753.7|10758.8|10753.8|10758.7|10753.7|2
1739410840000|2025-02-13 01:40:40|10758.5|10753.5|10758.5|10753.5|10758.7|10753.7|10758.3|10753.3|1
1739410850000|2025-02-13 01:40:50|10758.3|10753.3|10758.3|10753.3|10758.4|10753.4|10758.3|10753.3|1
1739410860000|2025-02-13 01:41:00|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|0
1739410870000|2025-02-13 01:41:10|10758|10753|10757.3|10752.3|10758|10753|10757.2|10752.2|5
1739410890000|2025-02-13 01:41:30|10757.2|10752.2|10757.3|10752.3|10757.3|10752.3|10757.2|10752.2|2
1739410900000|2025-02-13 01:41:40|10757.2|10752.2|10756.8|10751.8|10757.2|10752.2|10756.8|10751.8|0
1739410910000|2025-02-13 01:41:50|10757.3|10752.3|10757.1|10752.1|10757.3|10752.3|10757.1|10752.1|0
1739410920000|2025-02-13 01:42:00|10756.9|10751.9|10757.3|10752.3|10757.3|10752.3|10756.8|10751.8|0
1739410930000|2025-02-13 01:42:10|10757.2|10752.2|10757.3|10752.3|10757.3|10752.3|10757.2|10752.2|1
1739410940000|2025-02-13 01:42:20|10757.2|10752.2|10756.8|10751.8|10757.2|10752.2|10756.8|10751.8|1
1739410950000|2025-02-13 01:42:30|10757|10752|10756.8|10751.8|10757|10752|10756.7|10751.7|0
1739410960000|2025-02-13 01:42:40|10757|10752|10757|10752|10757|10752|10756.8|10751.8|0
1739410970000|2025-02-13 01:42:50|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|1
1739410980000|2025-02-13 01:43:00|10756.8|10751.8|10756.9|10751.9|10757.1|10752.1|10756.8|10751.8|10
1739410990000|2025-02-13 01:43:10|10756.8|10751.8|10757.8|10752.8|10758|10753|10756.8|10751.8|1
1739411000000|2025-02-13 01:43:20|10758.1|10753.1|10757.8|10752.8|10758.3|10753.3|10757.8|10752.8|0
1739411010000|2025-02-13 01:43:30|10757.7|10752.7|10757.5|10752.5|10757.7|10752.7|10757.3|10752.3|0
1739411020000|2025-02-13 01:43:40|10757.7|10752.7|10757.3|10752.3|10757.7|10752.7|10757.3|10752.3|0
1739411030000|2025-02-13 01:43:50|10757|10752|10756.9|10751.9|10757|10752|10756.9|10751.9|0
1739411040000|2025-02-13 01:44:00|10756.8|10751.8|10756.9|10751.9|10756.9|10751.9|10756.8|10751.8|0
1739411050000|2025-02-13 01:44:10|10756.8|10751.8|10757|10752|10757|10752|10756.8|10751.8|0
1739411060000|2025-02-13 01:44:20|10757.1|10752.1|10757|10752|10757.1|10752.1|10757|10752|0
1739411070000|2025-02-13 01:44:30|10757.1|10752.1|10756.3|10751.3|10757.1|10752.1|10756.3|10751.3|1
1739411080000|2025-02-13 01:44:40|10756.5|10751.5|10756.4|10751.4|10756.5|10751.5|10756.4|10751.4|1
1739411090000|2025-02-13 01:44:50|10756|10751|10756|10751|10756.1|10751.1|10756|10751|0
1739411100000|2025-02-13 01:45:00|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.9|10750.9|0
1739411110000|2025-02-13 01:45:10|10755.7|10750.7|10755.8|10750.8|10755.8|10750.8|10755.7|10750.7|0
1739411120000|2025-02-13 01:45:20|10755.9|10750.9|10756|10751|10756.1|10751.1|10755.8|10750.8|0
1739411130000|2025-02-13 01:45:30|10756.1|10751.1|10755.9|10750.9|10756.1|10751.1|10755.9|10750.9|0
1739411140000|2025-02-13 01:45:40|10755.5|10750.5|10755.1|10750.1|10755.5|10750.5|10755|10750|0
1739411150000|2025-02-13 01:45:50|10755|10750|10755.1|10750.1|10755.1|10750.1|10755|10750|0
1739411170000|2025-02-13 01:46:10|10755|10750|10755|10750|10755.1|10750.1|10755|10750|0
1739411180000|2025-02-13 01:46:20|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|2
1739411190000|2025-02-13 01:46:30|10754.5|10749.5|10754.2|10749.2|10755.1|10750.1|10754.2|10749.2|2
1739411200000|2025-02-13 01:46:40|10754|10749|10754|10749|10754.1|10749.1|10753.6|10748.6|8
1739411210000|2025-02-13 01:46:50|10754.1|10749.1|10754.6|10749.6|10754.6|10749.6|10754.1|10749.1|2
1739411220000|2025-02-13 01:47:00|10754.7|10749.7|10755|10750|10755.1|10750.1|10754.7|10749.7|0
1739411230000|2025-02-13 01:47:10|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10754.7|10749.7|0
1739411240000|2025-02-13 01:47:20|10755.3|10750.3|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|0
1739411270000|2025-02-13 01:47:50|10755.4|10750.4|10755.5|10750.5|10755.5|10750.5|10755.4|10750.4|0
1739411300000|2025-02-13 01:48:20|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1739411310000|2025-02-13 01:48:30|10755.5|10750.5|10755.4|10750.4|10755.5|10750.5|10755.4|10750.4|0
1739411320000|2025-02-13 01:48:40|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|10755.3|10750.3|0
1739411330000|2025-02-13 01:48:50|10755.4|10750.4|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|0
1739411340000|2025-02-13 01:49:00|10755.6|10750.6|10756.1|10751.1|10756.1|10751.1|10755.6|10750.6|1
1739411350000|2025-02-13 01:49:10|10756.5|10751.5|10756.3|10751.3|10756.5|10751.5|10756.3|10751.3|0
1739411360000|2025-02-13 01:49:20|10756.4|10751.4|10756.1|10751.1|10756.4|10751.4|10756|10751|0
1739411370000|2025-02-13 01:49:30|10756|10751|10756|10751|10756|10751|10756|10751|0
1739411380000|2025-02-13 01:49:40|10756.1|10751.1|10755.7|10750.7|10756.3|10751.3|10755.7|10750.7|1
1739411390000|2025-02-13 01:49:50|10755.3|10750.3|10755.5|10750.5|10755.5|10750.5|10755.3|10750.3|0
1739411400000|2025-02-13 01:50:00|10755.6|10750.6|10756|10751|10756|10751|10755.6|10750.6|0
1739411410000|2025-02-13 01:50:10|10756.1|10751.1|10755.7|10750.7|10756.1|10751.1|10755.7|10750.7|0
1739411420000|2025-02-13 01:50:20|10755.3|10750.3|10755|10750|10755.3|10750.3|10755|10750|0
1739411430000|2025-02-13 01:50:30|10754.9|10749.9|10754.5|10749.5|10754.9|10749.9|10754.5|10749.5|0
1739411440000|2025-02-13 01:50:40|10754.4|10749.4|10753.8|10748.8|10754.4|10749.4|10753.7|10748.7|0
1739411450000|2025-02-13 01:50:50|10753.7|10748.7|10753.5|10748.5|10753.8|10748.8|10753.3|10748.3|0
1739411460000|2025-02-13 01:51:00|10753.4|10748.4|10753.6|10748.6|10753.6|10748.6|10753.3|10748.3|0
1739411470000|2025-02-13 01:51:10|10753.7|10748.7|10753.9|10748.9|10754.1|10749.1|10753.7|10748.7|4
1739411480000|2025-02-13 01:51:20|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|0
1739411490000|2025-02-13 01:51:30|10754|10749|10754|10749|10754.1|10749.1|10754|10749|0
1739411500000|2025-02-13 01:51:40|10753.9|10748.9|10753.6|10748.6|10753.9|10748.9|10753.5|10748.5|1
1739411510000|2025-02-13 01:51:50|10753.5|10748.5|10753.6|10748.6|10753.6|10748.6|10753.5|10748.5|0
1739411520000|2025-02-13 01:52:00|10753.5|10748.5|10753.6|10748.6|10753.6|10748.6|10753.5|10748.5|0
1739411530000|2025-02-13 01:52:10|10753.7|10748.7|10753.5|10748.5|10753.8|10748.8|10753.5|10748.5|0
1739411540000|2025-02-13 01:52:20|10753.6|10748.6|10753.5|10748.5|10753.6|10748.6|10753.5|10748.5|0
1739411550000|2025-02-13 01:52:30|10753.6|10748.6|10753.4|10748.4|10753.6|10748.6|10753.4|10748.4|0
1739411560000|2025-02-13 01:52:40|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|3
1739411570000|2025-02-13 01:52:50|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|10753.5|10748.5|0
1739411580000|2025-02-13 01:53:00|10753.4|10748.4|10753.6|10748.6|10753.7|10748.7|10753.4|10748.4|0
1739411590000|2025-02-13 01:53:10|10753.5|10748.5|10753.6|10748.6|10753.6|10748.6|10753.5|10748.5|0
1739411610000|2025-02-13 01:53:30|10753.3|10748.3|10753.1|10748.1|10753.3|10748.3|10753.1|10748.1|1
1739411630000|2025-02-13 01:53:50|10753|10748|10753.1|10748.1|10753.1|10748.1|10753|10748|0
1739411640000|2025-02-13 01:54:00|10753|10748|10753|10748|10753.1|10748.1|10753|10748|0
1739411650000|2025-02-13 01:54:10|10752.9|10747.9|10752.6|10747.6|10752.9|10747.9|10752.6|10747.6|1
1739411660000|2025-02-13 01:54:20|10752.5|10747.5|10753|10748|10753|10748|10752.5|10747.5|0
1739411670000|2025-02-13 01:54:30|10752.9|10747.9|10752.6|10747.6|10752.9|10747.9|10752.5|10747.5|0
1739411680000|2025-02-13 01:54:40|10752.7|10747.7|10752.8|10747.8|10752.8|10747.8|10752.7|10747.7|0
1739411690000|2025-02-13 01:54:50|10752.9|10747.9|10753|10748|10753|10748|10752.9|10747.9|0
1739411700000|2025-02-13 01:55:00|10752.6|10747.6|10752.7|10747.7|10752.7|10747.7|10752.6|10747.6|0
1739411710000|2025-02-13 01:55:10|10753|10748|10753|10748|10753|10748|10753|10748|0
1739411720000|2025-02-13 01:55:20|10752.9|10747.9|10752.8|10747.8|10752.9|10747.9|10752.8|10747.8|0
1739411730000|2025-02-13 01:55:30|10753|10748|10752.3|10747.3|10753|10748|10752.3|10747.3|1
1739411740000|2025-02-13 01:55:40|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10752|10747|0
1739411750000|2025-02-13 01:55:50|10752|10747|10751.9|10746.9|10752|10747|10751.7|10746.7|8
1739411760000|2025-02-13 01:56:00|10751.8|10746.8|10752|10747|10752.1|10747.1|10751.8|10746.8|0
1739411770000|2025-02-13 01:56:10|10751.9|10746.9|10752|10747|10752.1|10747.1|10751.9|10746.9|0
1739411780000|2025-02-13 01:56:20|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|10752.1|10747.1|0
1739411790000|2025-02-13 01:56:30|10752.2|10747.2|10752.7|10747.7|10752.7|10747.7|10752.2|10747.2|0
1739411800000|2025-02-13 01:56:40|10752.8|10747.8|10752.6|10747.6|10752.9|10747.9|10752.5|10747.5|0
1739411810000|2025-02-13 01:56:50|10752.5|10747.5|10753.1|10748.1|10753.1|10748.1|10752.5|10747.5|0
1739411820000|2025-02-13 01:57:00|10753|10748|10753|10748|10753.1|10748.1|10753|10748|0
1739411830000|2025-02-13 01:57:10|10753.1|10748.1|10753.5|10748.5|10753.5|10748.5|10753.1|10748.1|0
1739411840000|2025-02-13 01:57:20|10753.6|10748.6|10753.6|10748.6|10753.7|10748.7|10753.5|10748.5|0
1739411850000|2025-02-13 01:57:30|10753.7|10748.7|10753.5|10748.5|10753.7|10748.7|10753.5|10748.5|0
1739411860000|2025-02-13 01:57:40|10753.4|10748.4|10753.3|10748.3|10753.5|10748.5|10753.3|10748.3|0
1739411880000|2025-02-13 01:58:00|10753.4|10748.4|10753.3|10748.3|10753.4|10748.4|10753.3|10748.3|0
1739411890000|2025-02-13 01:58:10|10753.6|10748.6|10753.3|10748.3|10754|10749|10753.3|10748.3|3
1739411910000|2025-02-13 01:58:30|10753.2|10748.2|10753.3|10748.3|10753.3|10748.3|10753.2|10748.2|0
1739411920000|2025-02-13 01:58:40|10753.2|10748.2|10753.1|10748.1|10753.2|10748.2|10753.1|10748.1|0
1739411930000|2025-02-13 01:58:50|10752.7|10747.7|10753|10748|10753|10748|10752.7|10747.7|11
1739411940000|2025-02-13 01:59:00|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|0
1739411950000|2025-02-13 01:59:10|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|10752.8|10747.8|0
1739411960000|2025-02-13 01:59:20|10753.2|10748.2|10753.3|10748.3|10753.3|10748.3|10753.2|10748.2|1
1739411970000|2025-02-13 01:59:30|10753.5|10748.5|10753|10748|10753.5|10748.5|10752.8|10747.8|0
1739411980000|2025-02-13 01:59:40|10753.1|10748.1|10753.3|10748.3|10753.3|10748.3|10753.1|10748.1|0
1739411990000|2025-02-13 01:59:50|10753.2|10748.2|10753|10748|10753.2|10748.2|10753|10748|0
1739412000000|2025-02-13 02:00:00|10753.2|10748.2|10753.8|10748.8|10753.8|10748.8|10752.3|10747.3|0
1739412020000|2025-02-13 02:00:20|10754.1|10749.1|10754.2|10749.2|10754.3|10749.3|10754.1|10749.1|0
1739412040000|2025-02-13 02:00:40|||||||||1
1739412050000|2025-02-13 02:00:50|10754.3|10749.3|10754.2|10749.2|10754.3|10749.3|10754.2|10749.2|1
1739412060000|2025-02-13 02:01:00|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|0
1739412070000|2025-02-13 02:01:10|10754.7|10749.7|10754.5|10749.5|10754.7|10749.7|10754.3|10749.3|0
1739412080000|2025-02-13 02:01:20|10754.7|10749.7|10755|10750|10755|10750|10754.7|10749.7|1
1739412090000|2025-02-13 02:01:30|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|0
1739412100000|2025-02-13 02:01:40|10755.1|10750.1|10755.1|10750.1|10755.1|10750.1|10754.8|10749.8|0
1739412110000|2025-02-13 02:01:50|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.7|10749.7|0
1739412120000|2025-02-13 02:02:00|10754.7|10749.7|10754.3|10749.3|10754.7|10749.7|10754.3|10749.3|0
1739412130000|2025-02-13 02:02:10|10754.2|10749.2|10754.3|10749.3|10754.3|10749.3|10754.2|10749.2|0
1739412140000|2025-02-13 02:02:20|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1739412150000|2025-02-13 02:02:30|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|10754.1|10749.1|0
1739412160000|2025-02-13 02:02:40|10753.8|10748.8|10753.8|10748.8|10753.9|10748.9|10753.6|10748.6|0
1739412170000|2025-02-13 02:02:50|10753.9|10748.9|10753.8|10748.8|10753.9|10748.9|10753.8|10748.8|1
1739412180000|2025-02-13 02:03:00|10753.9|10748.9|10753.6|10748.6|10753.9|10748.9|10753.6|10748.6|3
1739412190000|2025-02-13 02:03:10|10753.7|10748.7|10753.6|10748.6|10753.7|10748.7|10753.6|10748.6|0
1739412200000|2025-02-13 02:03:20|10753.7|10748.7|10753.8|10748.8|10753.9|10748.9|10753.7|10748.7|0
1739412210000|2025-02-13 02:03:30|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|0
1739412230000|2025-02-13 02:03:50|10754|10749|10754|10749|10754|10749|10754|10749|0
1739412240000|2025-02-13 02:04:00|10754.2|10749.2|10754.1|10749.1|10754.4|10749.4|10754.1|10749.1|2
1739412250000|2025-02-13 02:04:10|10753.8|10748.8|10753.9|10748.9|10753.9|10748.9|10753.8|10748.8|0
1739412260000|2025-02-13 02:04:20|10753.8|10748.8|10753.9|10748.9|10753.9|10748.9|10753.8|10748.8|0
1739412270000|2025-02-13 02:04:30|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|0
1739412280000|2025-02-13 02:04:40|10753.9|10748.9|10753.5|10748.5|10753.9|10748.9|10753.5|10748.5|0
1739412290000|2025-02-13 02:04:50|10753.4|10748.4|10753.5|10748.5|10753.5|10748.5|10753.3|10748.3|0
1739412300000|2025-02-13 02:05:00|10753.6|10748.6|10753.7|10748.7|10753.8|10748.8|10753.6|10748.6|0
1739412310000|2025-02-13 02:05:10|10753.8|10748.8|10753.6|10748.6|10753.8|10748.8|10753.6|10748.6|2
1739412320000|2025-02-13 02:05:20|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|0
1739412330000|2025-02-13 02:05:30|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|10753.6|10748.6|0
1739412340000|2025-02-13 02:05:40|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.6|10748.6|0
1739412350000|2025-02-13 02:05:50|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|1
1739412360000|2025-02-13 02:06:00|10753.7|10748.7|10753.8|10748.8|10753.8|10748.8|10753.7|10748.7|0
1739412390000|2025-02-13 02:06:30|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.8|10748.8|0
1739412400000|2025-02-13 02:06:40|10753.8|10748.8|10753.6|10748.6|10753.9|10748.9|10753.6|10748.6|0
1739412410000|2025-02-13 02:06:50|10753.5|10748.5|10753.6|10748.6|10753.7|10748.7|10753.5|10748.5|0
1739412420000|2025-02-13 02:07:00|10753.7|10748.7|10753.9|10748.9|10754|10749|10753.6|10748.6|0
1739412430000|2025-02-13 02:07:10|10753.8|10748.8|10753.9|10748.9|10753.9|10748.9|10753.8|10748.8|0
1739412440000|2025-02-13 02:07:20|10753.8|10748.8|10754|10749|10754|10749|10753.8|10748.8|0
1739412450000|2025-02-13 02:07:30|10753.9|10748.9|10754|10749|10754|10749|10753.9|10748.9|0
1739412460000|2025-02-13 02:07:40|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10754.1|10749.1|0
1739412470000|2025-02-13 02:07:50|10754.3|10749.3|10754.2|10749.2|10754.3|10749.3|10754.2|10749.2|0
1739412480000|2025-02-13 02:08:00|10754.3|10749.3|10754.4|10749.4|10754.4|10749.4|10754.3|10749.3|0
1739412490000|2025-02-13 02:08:10|10754.3|10749.3|10754.3|10749.3|10754.3|10749.3|10754.2|10749.2|0
1739412500000|2025-02-13 02:08:20|10754.4|10749.4|10754.6|10749.6|10754.6|10749.6|10754.3|10749.3|0
1739412510000|2025-02-13 02:08:30|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.7|10749.7|0
1739412520000|2025-02-13 02:08:40|10754.7|10749.7|10754.9|10749.9|10754.9|10749.9|10754.7|10749.7|0
1739412530000|2025-02-13 02:08:50|10755|10750|10755.3|10750.3|10755.3|10750.3|10755|10750|0
1739412540000|2025-02-13 02:09:00|10755.2|10750.2|10755.1|10750.1|10755.3|10750.3|10754.9|10749.9|0
1739412550000|2025-02-13 02:09:10|10754.7|10749.7|10754.7|10749.7|10754.8|10749.8|10754.7|10749.7|0
1739412560000|2025-02-13 02:09:20|10754.8|10749.8|10755.1|10750.1|10755.2|10750.2|10754.8|10749.8|1
1739412570000|2025-02-13 02:09:30|10755.2|10750.2|10756.2|10751.2|10756.2|10751.2|10755.2|10750.2|1
1739412580000|2025-02-13 02:09:40|10756|10751|10756|10751|10756|10751|10756|10751|4
1739412590000|2025-02-13 02:09:50|10756.1|10751.1|10756.2|10751.2|10756.3|10751.3|10756.1|10751.1|0
1739412600000|2025-02-13 02:10:00|10756.3|10751.3|10756.2|10751.2|10756.3|10751.3|10756.2|10751.2|0
1739412610000|2025-02-13 02:10:10|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|10756.1|10751.1|1
1739412620000|2025-02-13 02:10:20|10756|10751|10755.8|10750.8|10756|10751|10755.8|10750.8|0
1739412630000|2025-02-13 02:10:30|10755.7|10750.7|10755.9|10750.9|10755.9|10750.9|10755.7|10750.7|0
1739412640000|2025-02-13 02:10:40|10756|10751|10755.9|10750.9|10756|10751|10755.9|10750.9|0
1739412650000|2025-02-13 02:10:50|10755.7|10750.7|10755.7|10750.7|10755.8|10750.8|10755.7|10750.7|0
1739412660000|2025-02-13 02:11:00|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|0
1739412670000|2025-02-13 02:11:10|10755.7|10750.7|10755.2|10750.2|10755.7|10750.7|10755.2|10750.2|1
1739412680000|2025-02-13 02:11:20|10755.3|10750.3|10755.2|10750.2|10755.3|10750.3|10755.2|10750.2|0
1739412690000|2025-02-13 02:11:30|10755.1|10750.1|10755.1|10750.1|10755.2|10750.2|10755.1|10750.1|0
1739412700000|2025-02-13 02:11:40|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|0
1739412710000|2025-02-13 02:11:50|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.8|10749.8|0
1739412720000|2025-02-13 02:12:00|10754.8|10749.8|10755.3|10750.3|10755.3|10750.3|10754.8|10749.8|0
1739412730000|2025-02-13 02:12:10|10755.2|10750.2|10755.3|10750.3|10755.3|10750.3|10755.2|10750.2|0
1739412740000|2025-02-13 02:12:20|10755.4|10750.4|10755.7|10750.7|10755.8|10750.8|10755.3|10750.3|0
1739412750000|2025-02-13 02:12:30|10755.8|10750.8|10755.8|10750.8|10755.8|10750.8|10755.7|10750.7|0
1739412760000|2025-02-13 02:12:40|10756|10751|10755.8|10750.8|10756|10751|10755.8|10750.8|0
1739412780000|2025-02-13 02:13:00|10755.9|10750.9|10756|10751|10756|10751|10755.9|10750.9|0
1739412790000|2025-02-13 02:13:10|10756.3|10751.3|10756.1|10751.1|10756.3|10751.3|10756.1|10751.1|0
1739412800000|2025-02-13 02:13:20|10755.8|10750.8|10756.2|10751.2|10756.3|10751.3|10755.8|10750.8|0
1739412810000|2025-02-13 02:13:30|10756.3|10751.3|10755.8|10750.8|10756.3|10751.3|10755.8|10750.8|0
1739412820000|2025-02-13 02:13:40|10755.9|10750.9|10755.8|10750.8|10755.9|10750.9|10755.8|10750.8|0
1739412830000|2025-02-13 02:13:50|10756|10751|10755.9|10750.9|10756|10751|10755.9|10750.9|1
1739412840000|2025-02-13 02:14:00|10755.8|10750.8|10756.3|10751.3|10756.3|10751.3|10755.8|10750.8|0
1739412860000|2025-02-13 02:14:20|10756.2|10751.2|10756.1|10751.1|10756.2|10751.2|10755.9|10750.9|0
1739412870000|2025-02-13 02:14:30|10755.9|10750.9|10755.8|10750.8|10755.9|10750.9|10755.7|10750.7|0
1739412880000|2025-02-13 02:14:40|10755.7|10750.7|10755.7|10750.7|10755.8|10750.8|10755.7|10750.7|0
1739412890000|2025-02-13 02:14:50|10755.6|10750.6|10755.4|10750.4|10755.6|10750.6|10755.4|10750.4|0
1739412900000|2025-02-13 02:15:00|10755.3|10750.3|10755|10750|10755.3|10750.3|10755|10750|0
1739412910000|2025-02-13 02:15:10|10755.1|10750.1|10754.8|10749.8|10755.4|10750.4|10754.8|10749.8|0
1739412920000|2025-02-13 02:15:20|10754.9|10749.9|10755|10750|10755|10750|10754.9|10749.9|0
1739412940000|2025-02-13 02:15:40|10755.1|10750.1|10755|10750|10755.1|10750.1|10754.9|10749.9|0
1739412960000|2025-02-13 02:16:00|10755.2|10750.2|10755|10750|10755.2|10750.2|10755|10750|0
1739412970000|2025-02-13 02:16:10|10755.1|10750.1|10755.1|10750.1|10755.2|10750.2|10755.1|10750.1|0
1739412990000|2025-02-13 02:16:30|10754.8|10749.8|10754.5|10749.5|10754.8|10749.8|10754.3|10749.3|2
1739413000000|2025-02-13 02:16:40|10754.6|10749.6|10754.5|10749.5|10754.6|10749.6|10754.5|10749.5|0
1739413010000|2025-02-13 02:16:50|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|0
1739413020000|2025-02-13 02:17:00|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1739413030000|2025-02-13 02:17:10|10754.3|10749.3|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1739413050000|2025-02-13 02:17:30|10754.3|10749.3|10755.2|10750.2|10755.2|10750.2|10754.3|10749.3|0
1739413060000|2025-02-13 02:17:40|10755|10750|10755|10750|10755|10750|10755|10750|1
1739413070000|2025-02-13 02:17:50|10755.1|10750.1|10755.2|10750.2|10755.2|10750.2|10755|10750|0
1739413080000|2025-02-13 02:18:00|10754.9|10749.9|10755.2|10750.2|10755.2|10750.2|10754.7|10749.7|0
1739413120000|2025-02-13 02:18:40|10755|10750|10754.5|10749.5|10755|10750|10754.5|10749.5|1
1739413130000|2025-02-13 02:18:50|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|0
1739413140000|2025-02-13 02:19:00|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|10754.6|10749.6|0
1739413150000|2025-02-13 02:19:10|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1739413160000|2025-02-13 02:19:20|10754.3|10749.3|10754.7|10749.7|10754.7|10749.7|10754.3|10749.3|6
1739413180000|2025-02-13 02:19:40|10754.6|10749.6|10754.7|10749.7|10754.7|10749.7|10754.6|10749.6|0
1739413220000|2025-02-13 02:20:20|10755|10750|10755|10750|10755|10750|10754.7|10749.7|0
1739413230000|2025-02-13 02:20:30|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|0
1739413240000|2025-02-13 02:20:40|10755|10750|10755|10750|10755.1|10750.1|10755|10750|0
1739413250000|2025-02-13 02:20:50|10755.1|10750.1|10755.2|10750.2|10755.2|10750.2|10755.1|10750.1|0
1739413260000|2025-02-13 02:21:00|10755.1|10750.1|10754.2|10749.2|10755.1|10750.1|10754.2|10749.2|0
1739413280000|2025-02-13 02:21:20|10754.1|10749.1|10753.9|10748.9|10754.1|10749.1|10753.9|10748.9|0
1739413290000|2025-02-13 02:21:30|10754|10749|10754.2|10749.2|10754.5|10749.5|10754|10749|0
1739413310000|2025-02-13 02:21:50|10754|10749|10754|10749|10754|10749|10754|10749|0
1739413320000|2025-02-13 02:22:00|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1739413360000|2025-02-13 02:22:40|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|10754.5|10749.5|0
1739413370000|2025-02-13 02:22:50|10754.4|10749.4|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1739413380000|2025-02-13 02:23:00|10754.3|10749.3|10754.3|10749.3|10754.5|10749.5|10754.3|10749.3|0
1739413390000|2025-02-13 02:23:10|10754.4|10749.4|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1739413400000|2025-02-13 02:23:20|10754|10749|10754.1|10749.1|10754.1|10749.1|10754|10749|0
1739413410000|2025-02-13 02:23:30|10754|10749|10754|10749|10754.1|10749.1|10754|10749|0
1739413420000|2025-02-13 02:23:40|10753.9|10748.9|10754.1|10749.1|10754.1|10749.1|10753.9|10748.9|0
1739413430000|2025-02-13 02:23:50|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1739413440000|2025-02-13 02:24:00|10754|10749|10754.1|10749.1|10754.1|10749.1|10754|10749|0
1739413450000|2025-02-13 02:24:10|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1739413460000|2025-02-13 02:24:20|10754.3|10749.3|10754.2|10749.2|10754.5|10749.5|10754.2|10749.2|1
1739413470000|2025-02-13 02:24:30|10754.1|10749.1|10753.8|10748.8|10754.1|10749.1|10753.8|10748.8|0
1739413480000|2025-02-13 02:24:40|10753.9|10748.9|10753.8|10748.8|10753.9|10748.9|10753.8|10748.8|0
1739413490000|2025-02-13 02:24:50|10753.7|10748.7|10753.8|10748.8|10753.9|10748.9|10753.6|10748.6|0
1739413500000|2025-02-13 02:25:00|10753.7|10748.7|10753.6|10748.6|10753.7|10748.7|10753.5|10748.5|0
1739413520000|2025-02-13 02:25:20|10753.7|10748.7|10753.6|10748.6|10753.7|10748.7|10753.6|10748.6|3
1739413530000|2025-02-13 02:25:30|10753.5|10748.5|10753.6|10748.6|10753.7|10748.7|10753.5|10748.5|0
1739413540000|2025-02-13 02:25:40|10753.5|10748.5|10753.3|10748.3|10753.6|10748.6|10753.3|10748.3|0
1739413550000|2025-02-13 02:25:50|10753.4|10748.4|10753.1|10748.1|10753.4|10748.4|10753|10748|1
1739413560000|2025-02-13 02:26:00|10753|10748|10753|10748|10753|10748|10753|10748|0
1739413570000|2025-02-13 02:26:10|10753.1|10748.1|10753.2|10748.2|10753.2|10748.2|10753.1|10748.1|2
1739413580000|2025-02-13 02:26:20|||||||||1
1739413590000|2025-02-13 02:26:30|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|10753.2|10748.2|0
1739413600000|2025-02-13 02:26:40|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|0
1739413620000|2025-02-13 02:27:00|10753.3|10748.3|10753.3|10748.3|10753.3|10748.3|10753.2|10748.2|0
1739413630000|2025-02-13 02:27:10|10753.2|10748.2|10752.9|10747.9|10753.3|10748.3|10752.9|10747.9|8
1739413660000|2025-02-13 02:27:40|10752.8|10747.8|10752.5|10747.5|10752.8|10747.8|10752.5|10747.5|0
1739413670000|2025-02-13 02:27:50|10752.6|10747.6|10751.4|10746.4|10752.6|10747.6|10751.4|10746.4|2
1739413680000|2025-02-13 02:28:00|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10750.9|10745.9|0
1739413690000|2025-02-13 02:28:10|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|0
1739413700000|2025-02-13 02:28:20|10751|10746|10751.1|10746.1|10751.2|10746.2|10751|10746|0
1739413710000|2025-02-13 02:28:30|10750.9|10745.9|10751.2|10746.2|10751.2|10746.2|10750.9|10745.9|0
1739413720000|2025-02-13 02:28:40|10751.1|10746.1|10751.2|10746.2|10751.2|10746.2|10750.9|10745.9|2
1739413730000|2025-02-13 02:28:50|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1739413740000|2025-02-13 02:29:00|10750.8|10745.8|10750|10745|10750.8|10745.8|10750|10745|5
1739413750000|2025-02-13 02:29:10|10750.2|10745.2|10750.1|10745.1|10750.2|10745.2|10749.9|10744.9|1
1739413760000|2025-02-13 02:29:20|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|0
1739413780000|2025-02-13 02:29:40|10750|10745|10750|10745|10750|10745|10750|10745|4
1739413790000|2025-02-13 02:29:50|10750.2|10745.2|10749.9|10744.9|10750.2|10745.2|10749.9|10744.9|5
1739413800000|2025-02-13 02:30:00|10749.5|10744.5|10750.1|10745.1|10750.1|10745.1|10749.4|10744.4|1
1739413810000|2025-02-13 02:30:10|10750|10745|10749.8|10744.8|10750|10745|10749.8|10744.8|1
1739413820000|2025-02-13 02:30:20|10749.7|10744.7|10749.4|10744.4|10749.7|10744.7|10749.3|10744.3|5
1739413830000|2025-02-13 02:30:30|10749.3|10744.3|10749.4|10744.4|10749.4|10744.4|10749.3|10744.3|20
1739413840000|2025-02-13 02:30:40|10749.6|10744.6|10749.3|10744.3|10749.7|10744.7|10749.3|10744.3|2
1739413850000|2025-02-13 02:30:50|10749|10744|10749|10744|10749|10744|10749|10744|9
1739413860000|2025-02-13 02:31:00|10748.8|10743.8|10748.7|10743.7|10748.8|10743.8|10748.7|10743.7|5
1739413870000|2025-02-13 02:31:10|10748.4|10743.4|10748.9|10743.9|10748.9|10743.9|10748.4|10743.4|9
1739413880000|2025-02-13 02:31:20|10748.8|10743.8|10748.3|10743.3|10748.8|10743.8|10748.3|10743.3|1
1739413900000|2025-02-13 02:31:40|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.8|10742.8|4
1739413910000|2025-02-13 02:31:50|10748|10743|10748|10743|10748|10743|10747.9|10742.9|0
1739413920000|2025-02-13 02:32:00|10747.9|10742.9|10748.3|10743.3|10748.3|10743.3|10747.9|10742.9|2
1739413930000|2025-02-13 02:32:10|10748.7|10743.7|10748.5|10743.5|10748.7|10743.7|10748.3|10743.3|21
1739413950000|2025-02-13 02:32:30|10748.8|10743.8|10748.7|10743.7|10748.8|10743.8|10748.3|10743.3|4
1739413960000|2025-02-13 02:32:40|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.3|10743.3|13
1739413980000|2025-02-13 02:33:00|10748.8|10743.8|10748.7|10743.7|10748.8|10743.8|10748.3|10743.3|6
1739413990000|2025-02-13 02:33:10|10748.3|10743.3|10748.6|10743.6|10748.6|10743.6|10748.3|10743.3|2
1739414000000|2025-02-13 02:33:20|10748.5|10743.5|10748.3|10743.3|10748.5|10743.5|10748.3|10743.3|0
1739414010000|2025-02-13 02:33:30|10748|10743|10747.8|10742.8|10748|10743|10747.8|10742.8|5
1739414020000|2025-02-13 02:33:40|10748.2|10743.2|10748.3|10743.3|10748.3|10743.3|10748.2|10743.2|6
1739414030000|2025-02-13 02:33:50|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|1
1739414040000|2025-02-13 02:34:00|10748|10743|10748.7|10743.7|10748.7|10743.7|10748|10743|2
1739414050000|2025-02-13 02:34:10|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|0
1739414090000|2025-02-13 02:34:50|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|2
1739414100000|2025-02-13 02:35:00|10748.3|10743.3|10747.8|10742.8|10748.4|10743.4|10747.8|10742.8|1
1739414110000|2025-02-13 02:35:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.8|10742.8|0
1739414120000|2025-02-13 02:35:20|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|0
1739414130000|2025-02-13 02:35:30|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|2
1739414150000|2025-02-13 02:35:50|10748|10743|10748|10743|10748|10743|10748|10743|0
1739414160000|2025-02-13 02:36:00|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|0
1739414170000|2025-02-13 02:36:10|10747.7|10742.7|10747.3|10742.3|10747.7|10742.7|10747.2|10742.2|2
1739414180000|2025-02-13 02:36:20|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|1
1739414190000|2025-02-13 02:36:30|||||||||34
1739414200000|2025-02-13 02:36:40|10747.1|10742.1|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|4
1739414220000|2025-02-13 02:37:00|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|0
1739414230000|2025-02-13 02:37:10|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|4
1739414240000|2025-02-13 02:37:20|10746.3|10741.3|10746.5|10741.5|10746.5|10741.5|10746.2|10741.2|5
1739414250000|2025-02-13 02:37:30|10746.3|10741.3|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|1
1739414260000|2025-02-13 02:37:40|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.2|10741.2|0
1739414270000|2025-02-13 02:37:50|10746.2|10741.2|10746.3|10741.3|10746.3|10741.3|10746.2|10741.2|0
1739414280000|2025-02-13 02:38:00|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1739414300000|2025-02-13 02:38:20|||||||||1
1739414320000|2025-02-13 02:38:40|||||||||1
1739414340000|2025-02-13 02:39:00|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|3
1739414350000|2025-02-13 02:39:10|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|1
1739414380000|2025-02-13 02:39:40|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|0
1739414390000|2025-02-13 02:39:50|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.5|10740.5|8
1739414400000|2025-02-13 02:40:00|10746|10741|10746.2|10741.2|10746.3|10741.3|10746|10741|4
1739414410000|2025-02-13 02:40:10|10746.3|10741.3|10746.2|10741.2|10746.3|10741.3|10746.2|10741.2|0
1739414420000|2025-02-13 02:40:20|10746.3|10741.3|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|0
1739414430000|2025-02-13 02:40:30|10746.8|10741.8|10747.2|10742.2|10747.2|10742.2|10746.8|10741.8|0
1739414440000|2025-02-13 02:40:40|10747.3|10742.3|10747.7|10742.7|10747.8|10742.8|10747|10742|3
1739414450000|2025-02-13 02:40:50|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.5|10742.5|1
1739414460000|2025-02-13 02:41:00|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|0
1739414470000|2025-02-13 02:41:10|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.2|10742.2|1
1739414480000|2025-02-13 02:41:20|10747.2|10742.2|10747.2|10742.2|10747.3|10742.3|10747.2|10742.2|0
1739414490000|2025-02-13 02:41:30|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|0
1739414500000|2025-02-13 02:41:40|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1739414510000|2025-02-13 02:41:50|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|0
1739414520000|2025-02-13 02:42:00|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.5|10742.5|4
1739414550000|2025-02-13 02:42:30|10747.5|10742.5|10747.7|10742.7|10747.7|10742.7|10747.5|10742.5|3
1739414560000|2025-02-13 02:42:40|10747.8|10742.8|10747.9|10742.9|10748.2|10743.2|10747.8|10742.8|3
1739414570000|2025-02-13 02:42:50|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|1
1739414580000|2025-02-13 02:43:00|||||||||3
1739414590000|2025-02-13 02:43:10|10747.6|10742.6|10747.3|10742.3|10747.7|10742.7|10747.3|10742.3|5
1739414610000|2025-02-13 02:43:30|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|0
1739414620000|2025-02-13 02:43:40|10746.9|10741.9|10747|10742|10747|10742|10746.8|10741.8|3
1739414630000|2025-02-13 02:43:50|10746.9|10741.9|10746.9|10741.9|10747|10742|10746.9|10741.9|0
1739414640000|2025-02-13 02:44:00|10747|10742|10746.7|10741.7|10747|10742|10746.7|10741.7|0
1739414650000|2025-02-13 02:44:10|10746.8|10741.8|10746.7|10741.7|10746.8|10741.8|10746.7|10741.7|1
1739414660000|2025-02-13 02:44:20|10746.8|10741.8|10746.7|10741.7|10746.9|10741.9|10746.7|10741.7|0
1739414680000|2025-02-13 02:44:40|||||||||5
1739414690000|2025-02-13 02:44:50|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|10746.5|10741.5|1
1739414700000|2025-02-13 02:45:00|10746|10741|10746.2|10741.2|10746.2|10741.2|10746|10741|3
1739414710000|2025-02-13 02:45:10|10746.5|10741.5|10747|10742|10747|10742|10746.5|10741.5|3
1739414720000|2025-02-13 02:45:20|10747.1|10742.1|10747.7|10742.7|10747.8|10742.8|10747.1|10742.1|2
1739414730000|2025-02-13 02:45:30|10748.2|10743.2|10747.9|10742.9|10748.2|10743.2|10747.9|10742.9|0
1739414740000|2025-02-13 02:45:40|10747.8|10742.8|10748|10743|10748.2|10743.2|10747.8|10742.8|4
1739414750000|2025-02-13 02:45:50|10748.2|10743.2|10748.2|10743.2|10748.3|10743.3|10748.2|10743.2|1
1739414760000|2025-02-13 02:46:00|10748|10743|10748|10743|10748|10743|10748|10743|0
1739414770000|2025-02-13 02:46:10|10748.1|10743.1|10748|10743|10748.1|10743.1|10748|10743|8
1739414780000|2025-02-13 02:46:20|10747.9|10742.9|10748|10743|10748|10743|10747.9|10742.9|1
1739414820000|2025-02-13 02:47:00|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|0
1739414830000|2025-02-13 02:47:10|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|0
1739414840000|2025-02-13 02:47:20|10747.5|10742.5|10746.9|10741.9|10747.5|10742.5|10746.9|10741.9|6
1739414850000|2025-02-13 02:47:30|10747|10742|10747|10742|10747|10742|10747|10742|0
1739414860000|2025-02-13 02:47:40|10746.9|10741.9|10746.8|10741.8|10746.9|10741.9|10746.8|10741.8|0
1739414870000|2025-02-13 02:47:50|10747|10742|10747|10742|10747|10742|10747|10742|3
1739414900000|2025-02-13 02:48:20|10747.1|10742.1|10747.3|10742.3|10747.3|10742.3|10747.1|10742.1|6
1739414910000|2025-02-13 02:48:30|10747.5|10742.5|10747.3|10742.3|10747.7|10742.7|10747.3|10742.3|6
1739414920000|2025-02-13 02:48:40|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.5|10742.5|1
1739414950000|2025-02-13 02:49:10|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|9
1739414960000|2025-02-13 02:49:20|10747.2|10742.2|10747.3|10742.3|10747.3|10742.3|10747.2|10742.2|5
1739414970000|2025-02-13 02:49:30|10747.2|10742.2|10747.8|10742.8|10747.8|10742.8|10747.2|10742.2|0
1739414980000|2025-02-13 02:49:40|10747.9|10742.9|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1739414990000|2025-02-13 02:49:50|10748.3|10743.3|10748.5|10743.5|10748.5|10743.5|10748.3|10743.3|0
1739415000000|2025-02-13 02:50:00|10748.4|10743.4|10748.3|10743.3|10748.4|10743.4|10748.3|10743.3|1
1739415010000|2025-02-13 02:50:10|10748.5|10743.5|10748.6|10743.6|10749.1|10744.1|10748.5|10743.5|13
1739415020000|2025-02-13 02:50:20|10749.2|10744.2|10749|10744|10749.2|10744.2|10749|10744|2
1739415030000|2025-02-13 02:50:30|10749.2|10744.2|10749|10744|10749.3|10744.3|10749|10744|3
1739415050000|2025-02-13 02:50:50|10749.1|10744.1|10749.2|10744.2|10749.2|10744.2|10749.1|10744.1|3
1739415060000|2025-02-13 02:51:00|10749|10744|10749.3|10744.3|10749.3|10744.3|10749|10744|1
1739415070000|2025-02-13 02:51:10|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|4
1739415080000|2025-02-13 02:51:20|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|0
1739415090000|2025-02-13 02:51:30|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1739415100000|2025-02-13 02:51:40|10749.3|10744.3|10749.2|10744.2|10749.3|10744.3|10749.2|10744.2|0
1739415110000|2025-02-13 02:51:50|10748.9|10743.9|10749|10744|10749|10744|10748.9|10743.9|0
1739415120000|2025-02-13 02:52:00|10748.9|10743.9|10748.8|10743.8|10748.9|10743.9|10748.8|10743.8|0
1739415130000|2025-02-13 02:52:10|10749|10744|10748.9|10743.9|10749|10744|10748.8|10743.8|7
1739415140000|2025-02-13 02:52:20|10749|10744|10749.5|10744.5|10749.5|10744.5|10749|10744|2
1739415150000|2025-02-13 02:52:30|10749.4|10744.4|10749.3|10744.3|10749.4|10744.4|10749.3|10744.3|0
1739415170000|2025-02-13 02:52:50|10749.4|10744.4|10749.3|10744.3|10749.4|10744.4|10749.3|10744.3|1
1739415180000|2025-02-13 02:53:00|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.3|10744.3|4
1739415190000|2025-02-13 02:53:10|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1739415210000|2025-02-13 02:53:30|10749.3|10744.3|10749.1|10744.1|10749.3|10744.3|10749|10744|1
1739415240000|2025-02-13 02:54:00|10749.3|10744.3|10749.4|10744.4|10749.4|10744.4|10749.3|10744.3|4
1739415250000|2025-02-13 02:54:10|10749.3|10744.3|10749|10744|10749.3|10744.3|10749|10744|5
1739415260000|2025-02-13 02:54:20|10748.8|10743.8|10748.8|10743.8|10749|10744|10748.8|10743.8|2
1739415270000|2025-02-13 02:54:30|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|2
1739415280000|2025-02-13 02:54:40|10749|10744|10749|10744|10749|10744|10748.9|10743.9|0
1739415290000|2025-02-13 02:54:50|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|11
1739415300000|2025-02-13 02:55:00|10748.8|10743.8|10749|10744|10749|10744|10748.8|10743.8|2
1739415310000|2025-02-13 02:55:10|10749.1|10744.1|10749.2|10744.2|10749.2|10744.2|10749.1|10744.1|0
1739415320000|2025-02-13 02:55:20|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|0
1739415330000|2025-02-13 02:55:30|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|0
1739415340000|2025-02-13 02:55:40|10749|10744|10749|10744|10749|10744|10749|10744|0
1739415350000|2025-02-13 02:55:50|10748.9|10743.9|10748.8|10743.8|10749|10744|10748.8|10743.8|0
1739415370000|2025-02-13 02:56:10|10748.6|10743.6|10748.8|10743.8|10748.8|10743.8|10748.5|10743.5|6
1739415390000|2025-02-13 02:56:30|10748.5|10743.5|10748.3|10743.3|10748.5|10743.5|10748.3|10743.3|12
1739415400000|2025-02-13 02:56:40|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1739415410000|2025-02-13 02:56:50|10747.9|10742.9|10747.8|10742.8|10747.9|10742.9|10747.8|10742.8|2
1739415430000|2025-02-13 02:57:10|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|0
1739415450000|2025-02-13 02:57:30|10747.5|10742.5|10747.8|10742.8|10747.8|10742.8|10747.3|10742.3|8
1739415460000|2025-02-13 02:57:40|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1739415470000|2025-02-13 02:57:50|10748.3|10743.3|10748.3|10743.3|10748.6|10743.6|10748.3|10743.3|8
1739415480000|2025-02-13 02:58:00|10748.5|10743.5|10748.3|10743.3|10748.5|10743.5|10748.3|10743.3|4
1739415490000|2025-02-13 02:58:10|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|2
1739415500000|2025-02-13 02:58:20|10748.6|10743.6|10748.8|10743.8|10748.8|10743.8|10748.6|10743.6|0
1739415510000|2025-02-13 02:58:30|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|1
1739415540000|2025-02-13 02:59:00|10748.5|10743.5|10748.3|10743.3|10748.6|10743.6|10748.3|10743.3|3
1739415570000|2025-02-13 02:59:30|10748.1|10743.1|10748.3|10743.3|10748.3|10743.3|10748.1|10743.1|0
1739415580000|2025-02-13 02:59:40|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1739415600000|2025-02-13 03:00:00|10748.3|10743.3|10747.9|10742.9|10748.3|10743.3|10747.9|10742.9|1
1739415610000|2025-02-13 03:00:10|10748|10743|10748.3|10743.3|10748.3|10743.3|10748|10743|0
1739415620000|2025-02-13 03:00:20|10748.6|10743.6|10748.4|10743.4|10748.6|10743.6|10748.2|10743.2|2
1739415630000|2025-02-13 03:00:30|10748.3|10743.3|10748.3|10743.3|10748.4|10743.4|10748.3|10743.3|0
1739415660000|2025-02-13 03:01:00|10748.2|10743.2|10747.9|10742.9|10748.4|10743.4|10747.9|10742.9|3
1739415670000|2025-02-13 03:01:10|10747.8|10742.8|10747.9|10742.9|10748.1|10743.1|10747.8|10742.8|2
1739415690000|2025-02-13 03:01:30|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|10747.6|10742.6|0
1739415700000|2025-02-13 03:01:40|||||||||1
1739415750000|2025-02-13 03:02:30|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|10747.6|10742.6|1
1739415780000|2025-02-13 03:03:00|10747.5|10742.5|10747.3|10742.3|10747.5|10742.5|10747.3|10742.3|10
1739415790000|2025-02-13 03:03:10|10747.1|10742.1|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|13
1739415810000|2025-02-13 03:03:30|10746.9|10741.9|10747.6|10742.6|10747.6|10742.6|10746.9|10741.9|6
1739415820000|2025-02-13 03:03:40|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|1
1739415830000|2025-02-13 03:03:50|10747.4|10742.4|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|0
1739415840000|2025-02-13 03:04:00|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.3|10742.3|6
1739415850000|2025-02-13 03:04:10|10747.5|10742.5|10747.4|10742.4|10747.5|10742.5|10747.4|10742.4|3
1739415860000|2025-02-13 03:04:20|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|10747.5|10742.5|0
1739415870000|2025-02-13 03:04:30|10747.6|10742.6|10748.3|10743.3|10748.5|10743.5|10747.6|10742.6|4
1739415880000|2025-02-13 03:04:40|10748.1|10743.1|10748.9|10743.9|10749.1|10744.1|10748.1|10743.1|2
1739415890000|2025-02-13 03:04:50|10749|10744|10748.9|10743.9|10749|10744|10748.9|10743.9|8
1739415900000|2025-02-13 03:05:00|10748.8|10743.8|10749|10744|10749|10744|10748.8|10743.8|1
1739415910000|2025-02-13 03:05:10|10749.3|10744.3|10749.1|10744.1|10749.3|10744.3|10749.1|10744.1|14
1739415940000|2025-02-13 03:05:40|10749|10744|10749|10744|10749|10744|10749|10744|0
1739415950000|2025-02-13 03:05:50|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1739415960000|2025-02-13 03:06:00|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|0
1739415980000|2025-02-13 03:06:20|10748.5|10743.5|10748.5|10743.5|10748.6|10743.6|10748.1|10743.1|6
1739415990000|2025-02-13 03:06:30|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|10748.1|10743.1|0
1739416000000|2025-02-13 03:06:40|10748|10743|10747.8|10742.8|10748|10743|10747.8|10742.8|5
1739416020000|2025-02-13 03:07:00|10747.6|10742.6|10747|10742|10747.6|10742.6|10747|10742|10
1739416050000|2025-02-13 03:07:30|10747.1|10742.1|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|1
1739416070000|2025-02-13 03:07:50|10746.7|10741.7|10746.6|10741.6|10746.7|10741.7|10746.6|10741.6|0
1739416080000|2025-02-13 03:08:00|10746.3|10741.3|10746.1|10741.1|10746.3|10741.3|10746.1|10741.1|2
1739416110000|2025-02-13 03:08:30|10746.3|10741.3|10746.3|10741.3|10746.4|10741.4|10746.3|10741.3|1
1739416120000|2025-02-13 03:08:40|10746.1|10741.1|10745.8|10740.8|10746.1|10741.1|10745.8|10740.8|1
1739416130000|2025-02-13 03:08:50|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|1
1739416140000|2025-02-13 03:09:00|10745.6|10740.6|10745.4|10740.4|10745.6|10740.6|10745.1|10740.1|3
1739416150000|2025-02-13 03:09:10|10745.5|10740.5|10745.4|10740.4|10745.5|10740.5|10745.4|10740.4|0
1739416160000|2025-02-13 03:09:20|10745.5|10740.5|10745.8|10740.8|10745.8|10740.8|10745.4|10740.4|2
1739416170000|2025-02-13 03:09:30|10746|10741|10745.9|10740.9|10746|10741|10745.9|10740.9|0
1739416180000|2025-02-13 03:09:40|10745.8|10740.8|10746|10741|10746|10741|10745.8|10740.8|0
1739416200000|2025-02-13 03:10:00|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|10746.3|10741.3|0
1739416210000|2025-02-13 03:10:10|10746.1|10741.1|10745.6|10740.6|10746.1|10741.1|10745.3|10740.3|1
1739416280000|2025-02-13 03:11:20|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1739416290000|2025-02-13 03:11:30|10745.1|10740.1|10745.4|10740.4|10745.6|10740.6|10745.1|10740.1|1
1739416300000|2025-02-13 03:11:40|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|0
1739416310000|2025-02-13 03:11:50|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|2
1739416320000|2025-02-13 03:12:00|10745.5|10740.5|10746.1|10741.1|10746.1|10741.1|10745.4|10740.4|3
1739416330000|2025-02-13 03:12:10|10745.9|10740.9|10745.8|10740.8|10746|10741|10745.8|10740.8|0
1739416340000|2025-02-13 03:12:20|10745.9|10740.9|10746|10741|10746|10741|10745.9|10740.9|15
1739416350000|2025-02-13 03:12:30|10745.9|10740.9|10746|10741|10746|10741|10745.9|10740.9|0
1739416360000|2025-02-13 03:12:40|10745.9|10740.9|10745.9|10740.9|10746|10741|10745.9|10740.9|0
1739416370000|2025-02-13 03:12:50|10746|10741|10745.9|10740.9|10746|10741|10745.9|10740.9|0
1739416380000|2025-02-13 03:13:00|10745.8|10740.8|10745.9|10740.9|10745.9|10740.9|10745.8|10740.8|4
1739416410000|2025-02-13 03:13:30|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|10745.8|10740.8|0
1739416430000|2025-02-13 03:13:50|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.3|10740.3|14
1739416440000|2025-02-13 03:14:00|10745.8|10740.8|10745.5|10740.5|10745.8|10740.8|10745.5|10740.5|0
1739416450000|2025-02-13 03:14:10|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|10745.3|10740.3|0
1739416460000|2025-02-13 03:14:20|10745.1|10740.1|10745|10740|10745.3|10740.3|10745|10740|2
1739416470000|2025-02-13 03:14:30|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|2
1739416480000|2025-02-13 03:14:40|10744.8|10739.8|10744.6|10739.6|10744.8|10739.8|10744.6|10739.6|0
1739416510000|2025-02-13 03:15:10|10744.9|10739.9|10745|10740|10745|10740|10744.9|10739.9|2
1739416520000|2025-02-13 03:15:20|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|0
1739416540000|2025-02-13 03:15:40|10744.6|10739.6|10744.3|10739.3|10744.6|10739.6|10744.3|10739.3|0
1739416550000|2025-02-13 03:15:50|10744.4|10739.4|10743|10738|10744.4|10739.4|10742.8|10737.8|19
1739416560000|2025-02-13 03:16:00|10742.9|10737.9|10743|10738|10743|10738|10742.8|10737.8|1
1739416570000|2025-02-13 03:16:10|10743.3|10738.3|10742.9|10737.9|10743.3|10738.3|10742.8|10737.8|3
1739416580000|2025-02-13 03:16:20|10743|10738|10742.9|10737.9|10743|10738|10742.9|10737.9|0
1739416590000|2025-02-13 03:16:30|10743|10738|10742.8|10737.8|10743|10738|10742.8|10737.8|0
1739416600000|2025-02-13 03:16:40|10742.7|10737.7|10742.3|10737.3|10742.8|10737.8|10742.1|10737.1|1
1739416610000|2025-02-13 03:16:50|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|1
1739416620000|2025-02-13 03:17:00|10742.5|10737.5|10742.1|10737.1|10742.5|10737.5|10742.1|10737.1|2
1739416630000|2025-02-13 03:17:10|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|10742.6|10737.6|2
1739416640000|2025-02-13 03:17:20|10742.8|10737.8|10742.8|10737.8|10742.9|10737.9|10742.7|10737.7|5
1739416650000|2025-02-13 03:17:30|10742.7|10737.7|10742.4|10737.4|10742.8|10737.8|10742.1|10737.1|1
1739416660000|2025-02-13 03:17:40|10742.3|10737.3|10742.8|10737.8|10742.8|10737.8|10742.3|10737.3|1
1739416680000|2025-02-13 03:18:00|10742.6|10737.6|10742.5|10737.5|10742.6|10737.6|10742.5|10737.5|2
1739416690000|2025-02-13 03:18:10|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|10742.3|10737.3|0
1739416700000|2025-02-13 03:18:20|10742|10737|10741.4|10736.4|10742|10737|10741.3|10736.3|17
1739416710000|2025-02-13 03:18:30|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|0
1739416730000|2025-02-13 03:18:50|10741.5|10736.5|10741.4|10736.4|10741.5|10736.5|10741.4|10736.4|0
1739416740000|2025-02-13 03:19:00|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.3|10736.3|2
1739416750000|2025-02-13 03:19:10|10741.3|10736.3|10740.6|10735.6|10741.3|10736.3|10740.6|10735.6|1
1739416770000|2025-02-13 03:19:30|10740.8|10735.8|10741.2|10736.2|10741.2|10736.2|10740.8|10735.8|2
1739416780000|2025-02-13 03:19:40|10741.3|10736.3|10740.7|10735.7|10741.3|10736.3|10740.6|10735.6|0
1739416790000|2025-02-13 03:19:50|10740.5|10735.5|10740.1|10735.1|10740.5|10735.5|10740.1|10735.1|0
1739416800000|2025-02-13 03:20:00|10740.2|10735.2|10740|10735|10740.3|10735.3|10740|10735|0
1739416810000|2025-02-13 03:20:10|10739.6|10734.6|10739.9|10734.9|10739.9|10734.9|10739.6|10734.6|3
1739416820000|2025-02-13 03:20:20|10740|10735|10739.8|10734.8|10740|10735|10739.7|10734.7|0
1739416830000|2025-02-13 03:20:30|10739.7|10734.7|10739.4|10734.4|10739.7|10734.7|10739.3|10734.3|15
1739416840000|2025-02-13 03:20:40|10739.3|10734.3|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|1
1739416850000|2025-02-13 03:20:50|10739.5|10734.5|10738.8|10733.8|10739.5|10734.5|10738.8|10733.8|0
1739416860000|2025-02-13 03:21:00|10739|10734|10739|10734|10739|10734|10738.9|10733.9|4
1739416870000|2025-02-13 03:21:10|10739.1|10734.1|10738.8|10733.8|10739.1|10734.1|10738.8|10733.8|0
1739416880000|2025-02-13 03:21:20|10738.6|10733.6|10738.7|10733.7|10738.7|10733.7|10738.6|10733.6|3
1739416890000|2025-02-13 03:21:30|10739.1|10734.1|10739.5|10734.5|10739.6|10734.6|10739.1|10734.1|3
1739416900000|2025-02-13 03:21:40|10739.6|10734.6|10740|10735|10740|10735|10739.6|10734.6|0
1739416910000|2025-02-13 03:21:50|10739.9|10734.9|10740.3|10735.3|10740.3|10735.3|10739.9|10734.9|0
1739416920000|2025-02-13 03:22:00|10740.1|10735.1|10740.1|10735.1|10740.5|10735.5|10740.1|10735.1|1
1739416930000|2025-02-13 03:22:10|10740.2|10735.2|10740.1|10735.1|10740.3|10735.3|10740.1|10735.1|0
1739416940000|2025-02-13 03:22:20|10740.2|10735.2|10740.6|10735.6|10740.6|10735.6|10740.2|10735.2|0
1739416950000|2025-02-13 03:22:30|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|10740.8|10735.8|1
1739416960000|2025-02-13 03:22:40|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|0
1739416970000|2025-02-13 03:22:50|10741|10736|10741.5|10736.5|10741.5|10736.5|10741|10736|5
1739416990000|2025-02-13 03:23:10|10741.4|10736.4|10741.3|10736.3|10741.4|10736.4|10741.3|10736.3|1
1739417010000|2025-02-13 03:23:30|10741.5|10736.5|10741.5|10736.5|10741.6|10736.6|10741.4|10736.4|3
1739417030000|2025-02-13 03:23:50|10741.4|10736.4|10741.5|10736.5|10741.5|10736.5|10741.4|10736.4|0
1739417040000|2025-02-13 03:24:00|10741.6|10736.6|10741.4|10736.4|10741.6|10736.6|10741.3|10736.3|1
1739417050000|2025-02-13 03:24:10|10741.3|10736.3|10741.4|10736.4|10741.4|10736.4|10741.2|10736.2|0
1739417060000|2025-02-13 03:24:20|10741.5|10736.5|10741.4|10736.4|10741.6|10736.6|10741.3|10736.3|1
1739417070000|2025-02-13 03:24:30|10741.6|10736.6|10741.3|10736.3|10741.6|10736.6|10741.3|10736.3|0
1739417080000|2025-02-13 03:24:40|10741.1|10736.1|10741|10736|10741.1|10736.1|10741|10736|1
1739417090000|2025-02-13 03:24:50|10740.6|10735.6|10740.1|10735.1|10740.6|10735.6|10740.1|10735.1|4
1739417100000|2025-02-13 03:25:00|10740|10735|10740|10735|10740|10735|10740|10735|0
1739417110000|2025-02-13 03:25:10|10740.1|10735.1|10740.4|10735.4|10740.4|10735.4|10740.1|10735.1|9
1739417120000|2025-02-13 03:25:20|10740.3|10735.3|10740.6|10735.6|10740.7|10735.7|10740.1|10735.1|1
1739417140000|2025-02-13 03:25:40|10740.7|10735.7|10741|10736|10741|10736|10740.7|10735.7|0
1739417150000|2025-02-13 03:25:50|10740.9|10735.9|10740.8|10735.8|10741|10736|10740.8|10735.8|4
1739417160000|2025-02-13 03:26:00|10740.7|10735.7|10740.6|10735.6|10740.8|10735.8|10740.5|10735.5|1
1739417170000|2025-02-13 03:26:10|10740.8|10735.8|10740.6|10735.6|10740.8|10735.8|10740.6|10735.6|1
1739417180000|2025-02-13 03:26:20|10740.8|10735.8|10740.5|10735.5|10740.8|10735.8|10740.5|10735.5|0
1739417190000|2025-02-13 03:26:30|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|10740.3|10735.3|0
1739417200000|2025-02-13 03:26:40|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|10740.1|10735.1|0
1739417210000|2025-02-13 03:26:50|10740.3|10735.3|10740.4|10735.4|10740.4|10735.4|10740.3|10735.3|6
1739417220000|2025-02-13 03:27:00|10740.3|10735.3|10740.3|10735.3|10740.4|10735.4|10740.3|10735.3|1
1739417240000|2025-02-13 03:27:20|10740.4|10735.4|10740.2|10735.2|10741.1|10736.1|10740.2|10735.2|2
1739417250000|2025-02-13 03:27:30|10740.1|10735.1|10739.8|10734.8|10740.1|10735.1|10739.8|10734.8|2
1739417260000|2025-02-13 03:27:40|10739.9|10734.9|10740|10735|10740|10735|10739.9|10734.9|0
1739417270000|2025-02-13 03:27:50|10740.1|10735.1|10740.2|10735.2|10740.2|10735.2|10740.1|10735.1|1
1739417280000|2025-02-13 03:28:00|10740.6|10735.6|10740.3|10735.3|10740.6|10735.6|10740.3|10735.3|3
1739417300000|2025-02-13 03:28:20|10740.2|10735.2|10740|10735|10740.2|10735.2|10740|10735|0
1739417310000|2025-02-13 03:28:30|10740.1|10735.1|10740|10735|10740.3|10735.3|10740|10735|3
1739417330000|2025-02-13 03:28:50|10739.6|10734.6|10739.7|10734.7|10739.7|10734.7|10739.6|10734.6|2
1739417340000|2025-02-13 03:29:00|10740.1|10735.1|10740.2|10735.2|10740.3|10735.3|10739.8|10734.8|3
1739417350000|2025-02-13 03:29:10|10740.1|10735.1|10740.6|10735.6|10740.6|10735.6|10740.1|10735.1|0
1739417360000|2025-02-13 03:29:20|10740.4|10735.4|10740.6|10735.6|10740.6|10735.6|10740.4|10735.4|0
1739417370000|2025-02-13 03:29:30|10740.8|10735.8|10740.3|10735.3|10740.8|10735.8|10740.3|10735.3|7
1739417380000|2025-02-13 03:29:40|10740.4|10735.4|10740.3|10735.3|10740.4|10735.4|10740.3|10735.3|0
1739417390000|2025-02-13 03:29:50|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|1
1739417400000|2025-02-13 03:30:00|10740.3|10735.3|10739|10734|10740.3|10735.3|10739|10734|2
1739417410000|2025-02-13 03:30:10|10738.8|10733.8|10738.7|10733.7|10739|10734|10738.6|10733.6|3
1739417420000|2025-02-13 03:30:20|10739|10734|10739|10734|10739|10734|10739|10734|0
1739417430000|2025-02-13 03:30:30|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|0
1739417440000|2025-02-13 03:30:40|10738.9|10733.9|10739.2|10734.2|10739.3|10734.3|10738.9|10733.9|2
1739417450000|2025-02-13 03:30:50|10739.3|10734.3|10739.3|10734.3|10739.8|10734.8|10739.1|10734.1|0
1739417460000|2025-02-13 03:31:00|10739.5|10734.5|10739.5|10734.5|10739.8|10734.8|10739.2|10734.2|32
1739417470000|2025-02-13 03:31:10|10739.9|10734.9|10740.6|10735.6|10740.6|10735.6|10739.8|10734.8|1
1739417480000|2025-02-13 03:31:20|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.1|10735.1|3
1739417490000|2025-02-13 03:31:30|10740.1|10735.1|10740.7|10735.7|10740.7|10735.7|10740.1|10735.1|17
1739417500000|2025-02-13 03:31:40|10740.5|10735.5|10740.3|10735.3|10740.5|10735.5|10740.3|10735.3|0
1739417510000|2025-02-13 03:31:50|10740.1|10735.1|10739.8|10734.8|10740.6|10735.6|10739.6|10734.6|21
1739417520000|2025-02-13 03:32:00|10739.7|10734.7|10739.8|10734.8|10739.8|10734.8|10739.7|10734.7|1
1739417530000|2025-02-13 03:32:10|10739.7|10734.7|10739.3|10734.3|10739.7|10734.7|10739.3|10734.3|4
1739417540000|2025-02-13 03:32:20|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|1
1739417550000|2025-02-13 03:32:30|10739.6|10734.6|10739.8|10734.8|10739.8|10734.8|10739.6|10734.6|2
1739417560000|2025-02-13 03:32:40|10739.6|10734.6|10739.1|10734.1|10739.7|10734.7|10739.1|10734.1|1
1739417570000|2025-02-13 03:32:50|10738.8|10733.8|10738.6|10733.6|10739.1|10734.1|10738.6|10733.6|0
1739417580000|2025-02-13 03:33:00|10738.8|10733.8|10737.8|10732.8|10738.8|10733.8|10737.8|10732.8|3
1739417620000|2025-02-13 03:33:40|10737.1|10732.1|10737.5|10732.5|10737.5|10732.5|10736.9|10731.9|6
1739417630000|2025-02-13 03:33:50|10737.6|10732.6|10737.7|10732.7|10737.7|10732.7|10737.5|10732.5|0
1739417640000|2025-02-13 03:34:00|10737.5|10732.5|10738.1|10733.1|10738.3|10733.3|10737.3|10732.3|2
1739417650000|2025-02-13 03:34:10|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1739417660000|2025-02-13 03:34:20|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10738.1|10733.1|0
1739417670000|2025-02-13 03:34:30|10738.2|10733.2|10737.8|10732.8|10738.2|10733.2|10737.6|10732.6|0
1739417680000|2025-02-13 03:34:40|10737.7|10732.7|10738.1|10733.1|10738.1|10733.1|10737.6|10732.6|1
1739417700000|2025-02-13 03:35:00|10738.3|10733.3|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|1
1739417710000|2025-02-13 03:35:10|10738.1|10733.1|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|1
1739417720000|2025-02-13 03:35:20|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|10738.6|10733.6|2
1739417740000|2025-02-13 03:35:40|10738.8|10733.8|10738.6|10733.6|10738.8|10733.8|10738.6|10733.6|8
1739417750000|2025-02-13 03:35:50|10738.8|10733.8|10739|10734|10739|10734|10738.8|10733.8|4
1739417760000|2025-02-13 03:36:00|10739.1|10734.1|10739.7|10734.7|10739.7|10734.7|10739.1|10734.1|3
1739417770000|2025-02-13 03:36:10|10740.1|10735.1|10740.8|10735.8|10740.8|10735.8|10739.9|10734.9|0
1739417780000|2025-02-13 03:36:20|10740.7|10735.7|10740.6|10735.6|10740.8|10735.8|10740.4|10735.4|0
1739417790000|2025-02-13 03:36:30|10740.8|10735.8|10740.3|10735.3|10740.8|10735.8|10740.3|10735.3|0
1739417800000|2025-02-13 03:36:40|10740.1|10735.1|10739.9|10734.9|10740.1|10735.1|10739.9|10734.9|1
1739417810000|2025-02-13 03:36:50|10740|10735|10739.8|10734.8|10740|10735|10739.8|10734.8|0
1739417830000|2025-02-13 03:37:10|10739.6|10734.6|10739.5|10734.5|10739.6|10734.6|10739.5|10734.5|22
1739417840000|2025-02-13 03:37:20|10739.3|10734.3|10739.3|10734.3|10739.3|10734.3|10739.2|10734.2|1
1739417850000|2025-02-13 03:37:30|||||||||3
1739417860000|2025-02-13 03:37:40|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.3|10734.3|5
1739417880000|2025-02-13 03:38:00|10739.3|10734.3|10739.1|10734.1|10739.3|10734.3|10739.1|10734.1|1
1739417890000|2025-02-13 03:38:10|10739|10734|10738.5|10733.5|10739|10734|10738.1|10733.1|9
1739417900000|2025-02-13 03:38:20|10738.1|10733.1|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|1
1739417910000|2025-02-13 03:38:30|10738.6|10733.6|10738.8|10733.8|10738.8|10733.8|10738.6|10733.6|0
1739417920000|2025-02-13 03:38:40|10738.6|10733.6|10738.6|10733.6|10738.8|10733.8|10738.6|10733.6|1
1739417930000|2025-02-13 03:38:50|10738.8|10733.8|10738.8|10733.8|10738.8|10733.8|10738.6|10733.6|0
1739417940000|2025-02-13 03:39:00|10738.6|10733.6|10738.6|10733.6|10738.8|10733.8|10738.6|10733.6|9
1739417950000|2025-02-13 03:39:10|10738.8|10733.8|10738.6|10733.6|10738.8|10733.8|10738.6|10733.6|0
1739417960000|2025-02-13 03:39:20|10738.3|10733.3|10737.8|10732.8|10738.3|10733.3|10737.8|10732.8|1
1739417970000|2025-02-13 03:39:30|10738|10733|10738|10733|10738|10733|10738|10733|0
1739417980000|2025-02-13 03:39:40|10737.8|10732.8|10737.1|10732.1|10737.8|10732.8|10737|10732|4
1739417990000|2025-02-13 03:39:50|10737|10732|10736.8|10731.8|10737|10732|10736.8|10731.8|0
1739418010000|2025-02-13 03:40:10|10736.6|10731.6|10736.8|10731.8|10736.8|10731.8|10736.6|10731.6|21
1739418030000|2025-02-13 03:40:30|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|0
1739418040000|2025-02-13 03:40:40|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|0
1739418050000|2025-02-13 03:40:50|10737|10732|10737.6|10732.6|10737.6|10732.6|10737|10732|5
1739418060000|2025-02-13 03:41:00|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|1
1739418070000|2025-02-13 03:41:10|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|10737.6|10732.6|0
1739418080000|2025-02-13 03:41:20|10737.8|10732.8|10736.8|10731.8|10737.8|10732.8|10736.8|10731.8|2
1739418090000|2025-02-13 03:41:30|10736.7|10731.7|10736.3|10731.3|10736.7|10731.7|10736.1|10731.1|0
1739418100000|2025-02-13 03:41:40|10736.1|10731.1|10736.2|10731.2|10736.3|10731.3|10735.6|10730.6|5
1739418110000|2025-02-13 03:41:50|10736.3|10731.3|10735.3|10730.3|10736.3|10731.3|10735.3|10730.3|6
1739418120000|2025-02-13 03:42:00|10735.2|10730.2|10734.9|10729.9|10735.2|10730.2|10734.8|10729.8|3
1739418130000|2025-02-13 03:42:10|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|1
1739418140000|2025-02-13 03:42:20|10734.8|10729.8|10734.9|10729.9|10734.9|10729.9|10734.8|10729.8|0
1739418150000|2025-02-13 03:42:30|10735|10730|10734.8|10729.8|10735.1|10730.1|10734.8|10729.8|0
1739418160000|2025-02-13 03:42:40|10734.9|10729.9|10735|10730|10735.3|10730.3|10734.8|10729.8|4
1739418170000|2025-02-13 03:42:50|10734.9|10729.9|10735.2|10730.2|10735.2|10730.2|10734.9|10729.9|3
1739418180000|2025-02-13 03:43:00|10735.4|10730.4|10735.6|10730.6|10736|10731|10735.3|10730.3|1
1739418190000|2025-02-13 03:43:10|10735.7|10730.7|10735.3|10730.3|10735.7|10730.7|10735.3|10730.3|0
1739418200000|2025-02-13 03:43:20|10735.1|10730.1|10735.8|10730.8|10735.8|10730.8|10735.1|10730.1|3
1739418210000|2025-02-13 03:43:30|10735.7|10730.7|10736.3|10731.3|10736.3|10731.3|10735.7|10730.7|1
1739418220000|2025-02-13 03:43:40|10736.8|10731.8|10736.2|10731.2|10736.8|10731.8|10736.2|10731.2|3
1739418230000|2025-02-13 03:43:50|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.2|10731.2|0
1739418240000|2025-02-13 03:44:00|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|1
1739418250000|2025-02-13 03:44:10|10736.6|10731.6|10736.9|10731.9|10736.9|10731.9|10736.6|10731.6|1
1739418260000|2025-02-13 03:44:20|10737.1|10732.1|10737.6|10732.6|10737.6|10732.6|10737.1|10732.1|2
1739418270000|2025-02-13 03:44:30|10737.5|10732.5|10737.3|10732.3|10737.5|10732.5|10737.3|10732.3|0
1739418280000|2025-02-13 03:44:40|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|1
1739418300000|2025-02-13 03:45:00|10737.6|10732.6|10737.3|10732.3|10737.6|10732.6|10737.3|10732.3|3
1739418310000|2025-02-13 03:45:10|10737.2|10732.2|10736.6|10731.6|10737.2|10732.2|10736.6|10731.6|2
1739418330000|2025-02-13 03:45:30|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|11
1739418340000|2025-02-13 03:45:40|10736.7|10731.7|10735.7|10730.7|10736.7|10731.7|10735.7|10730.7|2
1739418350000|2025-02-13 03:45:50|10735.6|10730.6|10735.5|10730.5|10735.6|10730.6|10735.5|10730.5|2
1739418360000|2025-02-13 03:46:00|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735|10730|1
1739418370000|2025-02-13 03:46:10|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1739418380000|2025-02-13 03:46:20|10735|10730|10735.3|10730.3|10736|10731|10735|10730|5
1739418400000|2025-02-13 03:46:40|10735.4|10730.4|10735.5|10730.5|10735.7|10730.7|10735.3|10730.3|4
1739418410000|2025-02-13 03:46:50|10735.3|10730.3|10735.5|10730.5|10735.5|10730.5|10735.1|10730.1|1
1739418420000|2025-02-13 03:47:00|10735.6|10730.6|10736|10731|10736|10731|10735.4|10730.4|1
1739418430000|2025-02-13 03:47:10|10735.6|10730.6|10735.8|10730.8|10735.8|10730.8|10735.6|10730.6|0
1739418440000|2025-02-13 03:47:20|10735.5|10730.5|10735.7|10730.7|10735.8|10730.8|10735.5|10730.5|7
1739418450000|2025-02-13 03:47:30|10735.6|10730.6|10734.9|10729.9|10735.6|10730.6|10734.8|10729.8|2
1739418460000|2025-02-13 03:47:40|10735.1|10730.1|10735.4|10730.4|10735.4|10730.4|10735.1|10730.1|0
1739418470000|2025-02-13 03:47:50|10735.5|10730.5|10735.8|10730.8|10735.8|10730.8|10735.4|10730.4|0
1739418480000|2025-02-13 03:48:00|10735.6|10730.6|10735.6|10730.6|10735.6|10730.6|10735.5|10730.5|1
1739418500000|2025-02-13 03:48:20|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.5|10730.5|3
1739418510000|2025-02-13 03:48:30|10735.5|10730.5|10735.5|10730.5|10735.6|10730.6|10735.5|10730.5|4
1739418520000|2025-02-13 03:48:40|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1739418530000|2025-02-13 03:48:50|10735|10730|10735.2|10730.2|10735.3|10730.3|10735|10730|0
1739418540000|2025-02-13 03:49:00|10735.3|10730.3|10735|10730|10735.3|10730.3|10735|10730|1
1739418550000|2025-02-13 03:49:10|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|10734.8|10729.8|0
1739418560000|2025-02-13 03:49:20|10734.7|10729.7|10734.5|10729.5|10734.8|10729.8|10734.5|10729.5|0
1739418570000|2025-02-13 03:49:30|10734.6|10729.6|10734.7|10729.7|10734.8|10729.8|10734.6|10729.6|2
1739418580000|2025-02-13 03:49:40|10734.8|10729.8|10734.6|10729.6|10734.8|10729.8|10734.5|10729.5|0
1739418590000|2025-02-13 03:49:50|10734.5|10729.5|10734.6|10729.6|10734.8|10729.8|10734.5|10729.5|0
1739418620000|2025-02-13 03:50:20|||||||||2
1739418630000|2025-02-13 03:50:30|10734.4|10729.4|10734.3|10729.3|10734.4|10729.4|10734.3|10729.3|3
1739418640000|2025-02-13 03:50:40|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|0
1739418650000|2025-02-13 03:50:50|10734.2|10729.2|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|3
1739418660000|2025-02-13 03:51:00|10734.1|10729.1|10733.8|10728.8|10734.3|10729.3|10733.8|10728.8|4
1739418670000|2025-02-13 03:51:10|10733.6|10728.6|10734.2|10729.2|10734.2|10729.2|10733.6|10728.6|2
1739418680000|2025-02-13 03:51:20|10734.1|10729.1|10734|10729|10734.3|10729.3|10733.9|10728.9|3
1739418690000|2025-02-13 03:51:30|10734.1|10729.1|10733.9|10728.9|10734.1|10729.1|10733.8|10728.8|1
1739418700000|2025-02-13 03:51:40|10734|10729|10733.8|10728.8|10734|10729|10733.8|10728.8|2
1739418720000|2025-02-13 03:52:00|10733.6|10728.6|10733.4|10728.4|10733.6|10728.6|10733.3|10728.3|3
1739418730000|2025-02-13 03:52:10|10733.3|10728.3|10734.5|10729.5|10734.5|10729.5|10733.3|10728.3|4
1739418740000|2025-02-13 03:52:20|10734.7|10729.7|10735|10730|10735.1|10730.1|10734.7|10729.7|0
1739418750000|2025-02-13 03:52:30|10735.1|10730.1|10735|10730|10735.1|10730.1|10735|10730|1
1739418760000|2025-02-13 03:52:40|10735.1|10730.1|10734.8|10729.8|10735.1|10730.1|10734.8|10729.8|0
1739418770000|2025-02-13 03:52:50|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|0
1739418780000|2025-02-13 03:53:00|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.5|10729.5|1
1739418790000|2025-02-13 03:53:10|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1739418800000|2025-02-13 03:53:20|10734.8|10729.8|10734.5|10729.5|10734.8|10729.8|10734.5|10729.5|0
1739418810000|2025-02-13 03:53:30|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1739418820000|2025-02-13 03:53:40|10734.8|10729.8|10735.3|10730.3|10735.3|10730.3|10734.6|10729.6|2
1739418830000|2025-02-13 03:53:50|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|2
1739418840000|2025-02-13 03:54:00|10735.4|10730.4|10735.5|10730.5|10735.5|10730.5|10735.3|10730.3|1
1739418850000|2025-02-13 03:54:10|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|3
1739418860000|2025-02-13 03:54:20|10735.9|10730.9|10736|10731|10736|10731|10735.9|10730.9|1
1739418870000|2025-02-13 03:54:30|10736.1|10731.1|10736.4|10731.4|10736.5|10731.5|10736.1|10731.1|0
1739418880000|2025-02-13 03:54:40|10736.3|10731.3|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|1
1739418890000|2025-02-13 03:54:50|10736.3|10731.3|10736.6|10731.6|10736.6|10731.6|10736.3|10731.3|0
1739418910000|2025-02-13 03:55:10|10736.5|10731.5|10736.8|10731.8|10736.8|10731.8|10736.5|10731.5|1
1739418930000|2025-02-13 03:55:30|10737|10732|10737|10732|10737|10732|10737|10732|3
1739418940000|2025-02-13 03:55:40|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10737|10732|0
1739418950000|2025-02-13 03:55:50|10737|10732|10737|10732|10737|10732|10737|10732|7
1739418970000|2025-02-13 03:56:10|10736.8|10731.8|10736.9|10731.9|10736.9|10731.9|10736.8|10731.8|8
1739418980000|2025-02-13 03:56:20|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|0
1739418990000|2025-02-13 03:56:30|10736.9|10731.9|10736.9|10731.9|10736.9|10731.9|10736.8|10731.8|0
1739419000000|2025-02-13 03:56:40|10736.8|10731.8|10736.6|10731.6|10736.8|10731.8|10736.5|10731.5|0
1739419010000|2025-02-13 03:56:50|10736.5|10731.5|10736.6|10731.6|10736.7|10731.7|10736|10731|8
1739419020000|2025-02-13 03:57:00|10736.5|10731.5|10736.5|10731.5|10736.6|10731.6|10736.5|10731.5|1
1739419040000|2025-02-13 03:57:20|10736.6|10731.6|10737|10732|10737|10732|10736.6|10731.6|2
1739419050000|2025-02-13 03:57:30|10737.1|10732.1|10736.8|10731.8|10737.1|10732.1|10736.8|10731.8|0
1739419060000|2025-02-13 03:57:40|10736.6|10731.6|10736.6|10731.6|10736.6|10731.6|10736.5|10731.5|1
1739419080000|2025-02-13 03:58:00|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|10736.8|10731.8|1
1739419100000|2025-02-13 03:58:20|10736.7|10731.7|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|4
1739419110000|2025-02-13 03:58:30|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1739419120000|2025-02-13 03:58:40|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1739419140000|2025-02-13 03:59:00|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1739419150000|2025-02-13 03:59:10|10736.1|10731.1|10736.2|10731.2|10736.2|10731.2|10736.1|10731.1|3
1739419160000|2025-02-13 03:59:20|10736.6|10731.6|10736.3|10731.3|10736.6|10731.6|10736.3|10731.3|1
1739419170000|2025-02-13 03:59:30|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736|10731|0
1739419180000|2025-02-13 03:59:40|10736|10731|10736|10731|10736|10731|10735.9|10730.9|0
1739419190000|2025-02-13 03:59:50|10736.1|10731.1|10735.8|10730.8|10736.1|10731.1|10735.8|10730.8|0
1739419200000|2025-02-13 04:00:00|10735.6|10730.6|10736|10731|10736.1|10731.1|10735.6|10730.6|6
1739419210000|2025-02-13 04:00:10|10736.1|10731.1|10735.5|10730.5|10736.3|10731.3|10735.1|10730.1|13
1739419220000|2025-02-13 04:00:20|10735.2|10730.2|10734|10729|10735.3|10730.3|10733.9|10728.9|4
1739419230000|2025-02-13 04:00:30|10733.8|10728.8|10733.9|10728.9|10733.9|10728.9|10733.8|10728.8|0
1739419240000|2025-02-13 04:00:40|10734|10729|10734|10729|10734|10729|10734|10729|0
1739419250000|2025-02-13 04:00:50|10733.9|10728.9|10734|10729|10734|10729|10733.8|10728.8|2
1739419260000|2025-02-13 04:01:00|10733.9|10728.9|10734.3|10729.3|10734.4|10729.4|10733.9|10728.9|4
1739419270000|2025-02-13 04:01:10|10734|10729|10733.1|10728.1|10734|10729|10733.1|10728.1|7
1739419280000|2025-02-13 04:01:20|10733.3|10728.3|10733.4|10728.4|10733.6|10728.6|10733.3|10728.3|2
1739419290000|2025-02-13 04:01:30|10733.3|10728.3|10732.9|10727.9|10733.3|10728.3|10732.9|10727.9|1
1739419300000|2025-02-13 04:01:40|10733|10728|10732.8|10727.8|10733.1|10728.1|10732.6|10727.6|1
1739419310000|2025-02-13 04:01:50|10732.7|10727.7|10732.5|10727.5|10732.8|10727.8|10732.1|10727.1|4
1739419320000|2025-02-13 04:02:00|10732.3|10727.3|10732|10727|10732.3|10727.3|10731.8|10726.8|2
1739419330000|2025-02-13 04:02:10|10731.9|10726.9|10731.9|10726.9|10731.9|10726.9|10731.9|10726.9|0
1739419340000|2025-02-13 04:02:20|10732|10727|10732.4|10727.4|10732.4|10727.4|10732|10727|6
1739419350000|2025-02-13 04:02:30|10732.3|10727.3|10732.8|10727.8|10732.9|10727.9|10732.3|10727.3|3
1739419360000|2025-02-13 04:02:40|10732.6|10727.6|10732.5|10727.5|10732.6|10727.6|10732.5|10727.5|1
1739419380000|2025-02-13 04:03:00|10732.3|10727.3|10732.3|10727.3|10732.6|10727.6|10732.3|10727.3|4
1739419390000|2025-02-13 04:03:10|10732.4|10727.4|10732.8|10727.8|10732.9|10727.9|10732.4|10727.4|2
1739419400000|2025-02-13 04:03:20|10732.9|10727.9|10732.6|10727.6|10732.9|10727.9|10732.5|10727.5|0
1739419410000|2025-02-13 04:03:30|10732.5|10727.5|10732.5|10727.5|10732.7|10727.7|10732.5|10727.5|0
1739419420000|2025-02-13 04:03:40|10732.3|10727.3|10731.9|10726.9|10732.5|10727.5|10731.9|10726.9|0
1739419430000|2025-02-13 04:03:50|10731.8|10726.8|10731.6|10726.6|10731.9|10726.9|10731.5|10726.5|1
1739419440000|2025-02-13 04:04:00|||||||||1
1739419450000|2025-02-13 04:04:10|10731.5|10726.5|10731.6|10726.6|10731.6|10726.6|10731.5|10726.5|4
1739419460000|2025-02-13 04:04:20|10731.5|10726.5|10731.5|10726.5|10731.6|10726.6|10731.5|10726.5|0
1739419470000|2025-02-13 04:04:30|10731.6|10726.6|10731.3|10726.3|10731.6|10726.6|10731.3|10726.3|3
1739419480000|2025-02-13 04:04:40|10730.8|10725.8|10731|10726|10731.1|10726.1|10730.8|10725.8|4
1739419490000|2025-02-13 04:04:50|10731.3|10726.3|10731.3|10726.3|10731.5|10726.5|10731|10726|10
1739419500000|2025-02-13 04:05:00|10731.1|10726.1|10731.4|10726.4|10731.4|10726.4|10730.6|10725.6|1
1739419510000|2025-02-13 04:05:10|10731.5|10726.5|10731.3|10726.3|10731.6|10726.6|10731.3|10726.3|1
1739419520000|2025-02-13 04:05:20|10731.2|10726.2|10730.9|10725.9|10731.3|10726.3|10730.9|10725.9|0
1739419530000|2025-02-13 04:05:30|10731|10726|10730.9|10725.9|10731.1|10726.1|10730.9|10725.9|0
1739419540000|2025-02-13 04:05:40|10730.8|10725.8|10730.9|10725.9|10731|10726|10730.8|10725.8|1
1739419550000|2025-02-13 04:05:50|10731|10726|10731|10726|10731|10726|10731|10726|0
1739419560000|2025-02-13 04:06:00|10730.9|10725.9|10730.8|10725.8|10730.9|10725.9|10730.7|10725.7|1
1739419570000|2025-02-13 04:06:10|10730.7|10725.7|10729.7|10724.7|10730.7|10725.7|10729.7|10724.7|0
1739419580000|2025-02-13 04:06:20|10729.3|10724.3|10729.4|10724.4|10729.6|10724.6|10729.3|10724.3|8
1739419590000|2025-02-13 04:06:30|10729.3|10724.3|10729.7|10724.7|10729.8|10724.8|10729.3|10724.3|2
1739419600000|2025-02-13 04:06:40|10729.8|10724.8|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1739419610000|2025-02-13 04:06:50|10729.8|10724.8|10731.1|10726.1|10731.1|10726.1|10729.8|10724.8|0
1739419620000|2025-02-13 04:07:00|10731.3|10726.3|10730.3|10725.3|10731.3|10726.3|10730.2|10725.2|3
1739419630000|2025-02-13 04:07:10|10730.1|10725.1|10730.3|10725.3|10730.6|10725.6|10730|10725|2
1739419640000|2025-02-13 04:07:20|10730.4|10725.4|10730.4|10725.4|10730.7|10725.7|10730.3|10725.3|0
1739419650000|2025-02-13 04:07:30|10730.8|10725.8|10730.3|10725.3|10730.9|10725.9|10730.3|10725.3|8
1739419660000|2025-02-13 04:07:40|10730.4|10725.4|10730.5|10725.5|10730.5|10725.5|10730.2|10725.2|0
1739419670000|2025-02-13 04:07:50|10730.3|10725.3|10729.8|10724.8|10730.3|10725.3|10729.8|10724.8|0
1739419680000|2025-02-13 04:08:00|10729.6|10724.6|10729.4|10724.4|10730|10725|10729.3|10724.3|3
1739419690000|2025-02-13 04:08:10|10729.5|10724.5|10729.3|10724.3|10729.5|10724.5|10729.3|10724.3|0
1739419700000|2025-02-13 04:08:20|10729.1|10724.1|10729|10724|10729.3|10724.3|10729|10724|2
1739419710000|2025-02-13 04:08:30|10729.2|10724.2|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|0
1739419720000|2025-02-13 04:08:40|10729.1|10724.1|10728.8|10723.8|10729.6|10724.6|10728.5|10723.5|5
1739419730000|2025-02-13 04:08:50|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|1
1739419740000|2025-02-13 04:09:00|10729|10724|10729.3|10724.3|10729.4|10724.4|10728.6|10723.6|2
1739419750000|2025-02-13 04:09:10|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1739419760000|2025-02-13 04:09:20|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|2
1739419770000|2025-02-13 04:09:30|10729.4|10724.4|10729.3|10724.3|10729.5|10724.5|10729.3|10724.3|0
1739419780000|2025-02-13 04:09:40|10729.4|10724.4|10729.8|10724.8|10730|10725|10729.4|10724.4|0
1739419790000|2025-02-13 04:09:50|10729.6|10724.6|10729.8|10724.8|10729.8|10724.8|10729.6|10724.6|1
1739419800000|2025-02-13 04:10:00|10730|10725|10730.3|10725.3|10730.3|10725.3|10729.8|10724.8|2
1739419810000|2025-02-13 04:10:10|10730.1|10725.1|10730.5|10725.5|10730.8|10725.8|10730.1|10725.1|3
1739419830000|2025-02-13 04:10:30|10730.3|10725.3|10730.3|10725.3|10730.4|10725.4|10730.3|10725.3|1
1739419840000|2025-02-13 04:10:40|10730.4|10725.4|10730.4|10725.4|10730.5|10725.5|10730.3|10725.3|0
1739419850000|2025-02-13 04:10:50|10730.8|10725.8|10730.5|10725.5|10730.8|10725.8|10730.5|10725.5|0
1739419860000|2025-02-13 04:11:00|10730.3|10725.3|10730|10725|10730.4|10725.4|10730|10725|2
1739419870000|2025-02-13 04:11:10|10729.8|10724.8|10729.7|10724.7|10729.9|10724.9|10729.7|10724.7|3
1739419880000|2025-02-13 04:11:20|10729.6|10724.6|10729.8|10724.8|10729.9|10724.9|10729.6|10724.6|1
1739419890000|2025-02-13 04:11:30|10729.7|10724.7|10729.3|10724.3|10729.7|10724.7|10729.3|10724.3|0
1739419900000|2025-02-13 04:11:40|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|0
1739419910000|2025-02-13 04:11:50|10729.5|10724.5|10729.3|10724.3|10729.6|10724.6|10729.3|10724.3|2
1739419920000|2025-02-13 04:12:00|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|0
1739419930000|2025-02-13 04:12:10|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|0
1739419950000|2025-02-13 04:12:30|10729.6|10724.6|10729.7|10724.7|10729.7|10724.7|10729.6|10724.6|4
1739419960000|2025-02-13 04:12:40|10729.5|10724.5|10729.1|10724.1|10729.5|10724.5|10729.1|10724.1|0
1739419970000|2025-02-13 04:12:50|10729.2|10724.2|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|4
1739419980000|2025-02-13 04:13:00|10729.8|10724.8|10730.4|10725.4|10730.5|10725.5|10729.5|10724.5|3
1739419990000|2025-02-13 04:13:10|10730.3|10725.3|10730.4|10725.4|10730.4|10725.4|10730.3|10725.3|0
1739420000000|2025-02-13 04:13:20|10730.3|10725.3|10730|10725|10730.3|10725.3|10730|10725|0
1739420010000|2025-02-13 04:13:30|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|0
1739420020000|2025-02-13 04:13:40|10729.7|10724.7|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1739420030000|2025-02-13 04:13:50|10729.7|10724.7|10729.5|10724.5|10729.9|10724.9|10729.3|10724.3|5
1739420040000|2025-02-13 04:14:00|10729.3|10724.3|10729|10724|10729.5|10724.5|10729|10724|2
1739420050000|2025-02-13 04:14:10|10729.1|10724.1|10728.8|10723.8|10729.1|10724.1|10728.8|10723.8|0
1739420060000|2025-02-13 04:14:20|10728.6|10723.6|10728.4|10723.4|10728.6|10723.6|10728.3|10723.3|3
1739420070000|2025-02-13 04:14:30|10728.5|10723.5|10728.9|10723.9|10729.1|10724.1|10728.5|10723.5|1
1739420080000|2025-02-13 04:14:40|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|0
1739420090000|2025-02-13 04:14:50|10728.8|10723.8|10728.3|10723.3|10728.9|10723.9|10728.3|10723.3|4
1739420100000|2025-02-13 04:15:00|10728.2|10723.2|10728.5|10723.5|10728.6|10723.6|10728.2|10723.2|0
1739420110000|2025-02-13 04:15:10|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|2
1739420120000|2025-02-13 04:15:20|10728.5|10723.5|10728.9|10723.9|10729|10724|10728.5|10723.5|4
1739420130000|2025-02-13 04:15:30|10729|10724|10728.8|10723.8|10729|10724|10728.6|10723.6|4
1739420140000|2025-02-13 04:15:40|10728.9|10723.9|10728.6|10723.6|10729|10724|10728.6|10723.6|0
1739420150000|2025-02-13 04:15:50|10728.5|10723.5|10728.3|10723.3|10728.6|10723.6|10728.3|10723.3|1
1739420160000|2025-02-13 04:16:00|10728.1|10723.1|10728.1|10723.1|10728.5|10723.5|10728.1|10723.1|1
1739420170000|2025-02-13 04:16:10|10728.2|10723.2|10727.4|10722.4|10728.2|10723.2|10727.1|10722.1|19
1739420180000|2025-02-13 04:16:20|10727.3|10722.3|10728|10723|10728|10723|10727.3|10722.3|0
1739420190000|2025-02-13 04:16:30|10728.3|10723.3|10728.2|10723.2|10728.5|10723.5|10728.1|10723.1|4
1739420200000|2025-02-13 04:16:40|10728.5|10723.5|10728.2|10723.2|10728.5|10723.5|10728.1|10723.1|2
1739420210000|2025-02-13 04:16:50|10728.5|10723.5|10728.4|10723.4|10728.6|10723.6|10728.2|10723.2|1
1739420220000|2025-02-13 04:17:00|10728.3|10723.3|10728.7|10723.7|10728.7|10723.7|10728.3|10723.3|2
1739420230000|2025-02-13 04:17:10|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|0
1739420240000|2025-02-13 04:17:20|10728.7|10723.7|10728.5|10723.5|10728.7|10723.7|10728|10723|4
1739420250000|2025-02-13 04:17:30|10728.4|10723.4|10728.3|10723.3|10728.4|10723.4|10728.2|10723.2|0
1739420260000|2025-02-13 04:17:40|10728.2|10723.2|10728.3|10723.3|10728.4|10723.4|10728.2|10723.2|2
1739420270000|2025-02-13 04:17:50|10728|10723|10728|10723|10728|10723|10727.8|10722.8|2
1739420280000|2025-02-13 04:18:00|10727.8|10722.8|10729.2|10724.2|10729.2|10724.2|10727.8|10722.8|4
1739420290000|2025-02-13 04:18:10|10729.6|10724.6|10729.4|10724.4|10729.9|10724.9|10729.4|10724.4|0
1739420300000|2025-02-13 04:18:20|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729.3|10724.3|1
1739420310000|2025-02-13 04:18:30|10729.3|10724.3|10729.4|10724.4|10729.5|10724.5|10729.3|10724.3|0
1739420320000|2025-02-13 04:18:40|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729.4|10724.4|1
1739420330000|2025-02-13 04:18:50|10729.5|10724.5|10729.7|10724.7|10729.7|10724.7|10729.4|10724.4|1
1739420340000|2025-02-13 04:19:00|10730|10725|10730|10725|10730|10725|10730|10725|0
1739420350000|2025-02-13 04:19:10|10729.8|10724.8|10729.8|10724.8|10730|10725|10729.8|10724.8|3
1739420370000|2025-02-13 04:19:30|10729.9|10724.9|10730|10725|10730|10725|10729.9|10724.9|3
1739420390000|2025-02-13 04:19:50|10729.9|10724.9|10729.7|10724.7|10730|10725|10729.7|10724.7|0
1739420400000|2025-02-13 04:20:00|10729.5|10724.5|10729.5|10724.5|10729.8|10724.8|10729.5|10724.5|1
1739420420000|2025-02-13 04:20:20|10729.1|10724.1|10729.8|10724.8|10729.9|10724.9|10729.1|10724.1|2
1739420430000|2025-02-13 04:20:30|10729.9|10724.9|10729.8|10724.8|10729.9|10724.9|10729.8|10724.8|0
1739420440000|2025-02-13 04:20:40|10729.9|10724.9|10729.8|10724.8|10729.9|10724.9|10729.7|10724.7|0
1739420450000|2025-02-13 04:20:50|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1739420460000|2025-02-13 04:21:00|10729.5|10724.5|10729.5|10724.5|10729.8|10724.8|10729.5|10724.5|3
1739420470000|2025-02-13 04:21:10|10729.4|10724.4|10730|10725|10730|10725|10729.3|10724.3|8
1739420490000|2025-02-13 04:21:30|10729.8|10724.8|10729.9|10724.9|10729.9|10724.9|10729.7|10724.7|0
1739420500000|2025-02-13 04:21:40|10730|10725|10730.4|10725.4|10730.4|10725.4|10730|10725|0
1739420510000|2025-02-13 04:21:50|10730.5|10725.5|10731.1|10726.1|10731.2|10726.2|10730.4|10725.4|2
1739420520000|2025-02-13 04:22:00|10731.3|10726.3|10732|10727|10732|10727|10731.3|10726.3|1
1739420530000|2025-02-13 04:22:10|10731.6|10726.6|10731.6|10726.6|10731.6|10726.6|10731.6|10726.6|0
1739420540000|2025-02-13 04:22:20|10731.7|10726.7|10731.9|10726.9|10732.2|10727.2|10731.7|10726.7|1
1739420550000|2025-02-13 04:22:30|10732|10727|10732.3|10727.3|10732.6|10727.6|10732|10727|3
1739420560000|2025-02-13 04:22:40|10732.4|10727.4|10732.8|10727.8|10733|10728|10732.4|10727.4|6
1739420570000|2025-02-13 04:22:50|10732.6|10727.6|10732.5|10727.5|10733|10728|10732.5|10727.5|8
1739420580000|2025-02-13 04:23:00|10732.3|10727.3|10732.1|10727.1|10732.3|10727.3|10732.1|10727.1|1
1739420590000|2025-02-13 04:23:10|10732|10727|10731.9|10726.9|10732.1|10727.1|10731.8|10726.8|9
1739420600000|2025-02-13 04:23:20|10731.8|10726.8|10731.7|10726.7|10731.8|10726.8|10731.7|10726.7|0
1739420610000|2025-02-13 04:23:30|10731.5|10726.5|10731|10726|10731.5|10726.5|10730.9|10725.9|0
1739420620000|2025-02-13 04:23:40|10730.9|10725.9|10731|10726|10731|10726|10730.9|10725.9|0
1739420630000|2025-02-13 04:23:50|10731.1|10726.1|10731|10726|10731.1|10726.1|10731|10726|0
1739420640000|2025-02-13 04:24:00|10731.5|10726.5|10731.5|10726.5|10731.5|10726.5|10731.5|10726.5|0
1739420650000|2025-02-13 04:24:10|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|10731.1|10726.1|0
1739420660000|2025-02-13 04:24:20|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|1
1739420670000|2025-02-13 04:24:30|10731.1|10726.1|10731.8|10726.8|10731.9|10726.9|10731.1|10726.1|2
1739420680000|2025-02-13 04:24:40|10731.7|10726.7|10731.1|10726.1|10731.7|10726.7|10731.1|10726.1|0
1739420690000|2025-02-13 04:24:50|10730.8|10725.8|10730.9|10725.9|10730.9|10725.9|10730.8|10725.8|3
1739420700000|2025-02-13 04:25:00|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|0
1739420710000|2025-02-13 04:25:10|10730.6|10725.6|10729|10724|10730.6|10725.6|10729|10724|4
1739420720000|2025-02-13 04:25:20|10729.1|10724.1|10728.9|10723.9|10729.1|10724.1|10728.9|10723.9|6
1739420730000|2025-02-13 04:25:30|10729|10724|10728.8|10723.8|10729|10724|10728.8|10723.8|0
1739420740000|2025-02-13 04:25:40|10728.5|10723.5|10728.2|10723.2|10728.6|10723.6|10728.2|10723.2|1
1739420750000|2025-02-13 04:25:50|10728.3|10723.3|10728.1|10723.1|10728.3|10723.3|10728.1|10723.1|1
1739420760000|2025-02-13 04:26:00|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|0
1739420770000|2025-02-13 04:26:10|10728.2|10723.2|10727.9|10722.9|10728.3|10723.3|10727.9|10722.9|1
1739420780000|2025-02-13 04:26:20|10728|10723|10728.2|10723.2|10728.2|10723.2|10728|10723|2
1739420790000|2025-02-13 04:26:30|10728.4|10723.4|10728.7|10723.7|10728.7|10723.7|10728.4|10723.4|3
1739420800000|2025-02-13 04:26:40|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|0
1739420810000|2025-02-13 04:26:50|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|2
1739420820000|2025-02-13 04:27:00|10728.8|10723.8|10728.8|10723.8|10728.9|10723.9|10728.8|10723.8|3
1739420830000|2025-02-13 04:27:10|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|0
1739420840000|2025-02-13 04:27:20|10729|10724|10729.5|10724.5|10729.5|10724.5|10729|10724|0
1739420850000|2025-02-13 04:27:30|10729.9|10724.9|10729.9|10724.9|10730|10725|10729.8|10724.8|0
1739420860000|2025-02-13 04:27:40|10729.8|10724.8|10729.8|10724.8|10729.9|10724.9|10729.8|10724.8|0
1739420870000|2025-02-13 04:27:50|10729.9|10724.9|10729.8|10724.8|10730|10725|10729.8|10724.8|0
1739420880000|2025-02-13 04:28:00|10730|10725|10730|10725|10730|10725|10729.9|10724.9|3
1739420890000|2025-02-13 04:28:10|10730.1|10725.1|10729.8|10724.8|10730.3|10725.3|10729.8|10724.8|1
1739420900000|2025-02-13 04:28:20|10729.6|10724.6|10729.3|10724.3|10729.9|10724.9|10729.3|10724.3|5
1739420910000|2025-02-13 04:28:30|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|1
1739420920000|2025-02-13 04:28:40|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|1
1739420930000|2025-02-13 04:28:50|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|0
1739420940000|2025-02-13 04:29:00|10730|10725|10729.8|10724.8|10730|10725|10729.7|10724.7|4
1739420950000|2025-02-13 04:29:10|10729.9|10724.9|10729.9|10724.9|10730|10725|10729.9|10724.9|0
1739420960000|2025-02-13 04:29:20|10729.8|10724.8|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1739420970000|2025-02-13 04:29:30|10730|10725|10730.5|10725.5|10730.5|10725.5|10729.9|10724.9|0
1739420980000|2025-02-13 04:29:40|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|0
1739421000000|2025-02-13 04:30:00|10730.3|10725.3|10730.3|10725.3|10730.3|10725.3|10730.1|10725.1|2
1739421010000|2025-02-13 04:30:10|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|10730.1|10725.1|0
1739421020000|2025-02-13 04:30:20|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|6
1739421030000|2025-02-13 04:30:30|10729.8|10724.8|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|1
1739421040000|2025-02-13 04:30:40|10729.6|10724.6|10729.5|10724.5|10729.6|10724.6|10729.5|10724.5|1
1739421050000|2025-02-13 04:30:50|10729.6|10724.6|10729.8|10724.8|10729.8|10724.8|10729.6|10724.6|3
1739421060000|2025-02-13 04:31:00|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|10729.6|10724.6|0
1739421080000|2025-02-13 04:31:20|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|4
1739421090000|2025-02-13 04:31:30|10729.7|10724.7|10728.9|10723.9|10729.7|10724.7|10728.9|10723.9|1
1739421100000|2025-02-13 04:31:40|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|3
1739421110000|2025-02-13 04:31:50|10729.1|10724.1|10729|10724|10729.1|10724.1|10729|10724|0
1739421120000|2025-02-13 04:32:00|10729.1|10724.1|10729.2|10724.2|10729.2|10724.2|10729.1|10724.1|4
1739421130000|2025-02-13 04:32:10|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1739421140000|2025-02-13 04:32:20|10729|10724|10728.5|10723.5|10729|10724|10728.5|10723.5|1
1739421150000|2025-02-13 04:32:30|10728.7|10723.7|10728.8|10723.8|10728.8|10723.8|10728.5|10723.5|2
1739421160000|2025-02-13 04:32:40|10728.5|10723.5|10728.9|10723.9|10729|10724|10728.5|10723.5|0
1739421170000|2025-02-13 04:32:50|10729|10724|10728.5|10723.5|10729|10724|10728.5|10723.5|0
1739421180000|2025-02-13 04:33:00|10728.7|10723.7|10728.5|10723.5|10728.8|10723.8|10728.5|10723.5|1
1739421190000|2025-02-13 04:33:10|10728.4|10723.4|10729|10724|10729|10724|10728.4|10723.4|0
1739421200000|2025-02-13 04:33:20|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|0
1739421210000|2025-02-13 04:33:30|10729.5|10724.5|10729.3|10724.3|10729.5|10724.5|10729.1|10724.1|11
1739421220000|2025-02-13 04:33:40|10729.4|10724.4|10730|10725|10730|10725|10729.4|10724.4|3
1739421230000|2025-02-13 04:33:50|10730.1|10725.1|10729.9|10724.9|10730.1|10725.1|10729.9|10724.9|0
1739421240000|2025-02-13 04:34:00|10729.8|10724.8|10730|10725|10730|10725|10729.8|10724.8|1
1739421250000|2025-02-13 04:34:10|10729.9|10724.9|10730|10725|10730|10725|10729.9|10724.9|1
1739421260000|2025-02-13 04:34:20|10729.9|10724.9|10730|10725|10730|10725|10729.9|10724.9|0
1739421270000|2025-02-13 04:34:30|10729.9|10724.9|10730.3|10725.3|10730.3|10725.3|10729.9|10724.9|1
1739421280000|2025-02-13 04:34:40|10730.1|10725.1|10729.6|10724.6|10730.1|10725.1|10729.6|10724.6|2
1739421290000|2025-02-13 04:34:50|10729.3|10724.3|10728.8|10723.8|10729.3|10724.3|10728.5|10723.5|8
1739421300000|2025-02-13 04:35:00|10728.6|10723.6|10729|10724|10729|10724|10728.6|10723.6|3
1739421310000|2025-02-13 04:35:10|10728.6|10723.6|10729|10724|10729.1|10724.1|10728.6|10723.6|5
1739421320000|2025-02-13 04:35:20|10729.1|10724.1|10729|10724|10729.1|10724.1|10728.8|10723.8|3
1739421330000|2025-02-13 04:35:30|10729.3|10724.3|10729.1|10724.1|10729.3|10724.3|10729|10724|2
1739421340000|2025-02-13 04:35:40|10728.8|10723.8|10729.5|10724.5|10729.5|10724.5|10728.8|10723.8|5
1739421350000|2025-02-13 04:35:50|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10728.7|10723.7|0
1739421360000|2025-02-13 04:36:00|10729.1|10724.1|10729.3|10724.3|10729.3|10724.3|10729.1|10724.1|1
1739421370000|2025-02-13 04:36:10|10729|10724|10729|10724|10729|10724|10729|10724|0
1739421380000|2025-02-13 04:36:20|10729.3|10724.3|10729.1|10724.1|10729.3|10724.3|10729|10724|5
1739421390000|2025-02-13 04:36:30|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729|10724|0
1739421400000|2025-02-13 04:36:40|10729.1|10724.1|10729.6|10724.6|10729.6|10724.6|10729.1|10724.1|0
1739421410000|2025-02-13 04:36:50|10729.5|10724.5|10729.2|10724.2|10729.5|10724.5|10729|10724|0
1739421420000|2025-02-13 04:37:00|10729.1|10724.1|10729|10724|10729.2|10724.2|10729|10724|1
1739421430000|2025-02-13 04:37:10|10729.2|10724.2|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|2
1739421440000|2025-02-13 04:37:20|10729|10724|10729|10724|10729|10724|10729|10724|0
1739421450000|2025-02-13 04:37:30|10729.1|10724.1|10729.3|10724.3|10729.3|10724.3|10729.1|10724.1|1
1739421460000|2025-02-13 04:37:40|10729.2|10724.2|10728|10723|10729.2|10724.2|10728|10723|4
1739421470000|2025-02-13 04:37:50|10727.8|10722.8|10726.8|10721.8|10727.8|10722.8|10726.8|10721.8|3
1739421480000|2025-02-13 04:38:00|10726.7|10721.7|10726.4|10721.4|10726.8|10721.8|10726.3|10721.3|3
1739421490000|2025-02-13 04:38:10|10726.3|10721.3|10726.3|10721.3|10726.4|10721.4|10726.1|10721.1|0
1739421500000|2025-02-13 04:38:20|10726.4|10721.4|10725.9|10720.9|10726.4|10721.4|10725.9|10720.9|1
1739421510000|2025-02-13 04:38:30|10726|10721|10726.4|10721.4|10726.4|10721.4|10725.9|10720.9|0
1739421520000|2025-02-13 04:38:40|10726.5|10721.5|10726.5|10721.5|10726.7|10721.7|10726.4|10721.4|0
1739421530000|2025-02-13 04:38:50|10726.6|10721.6|10726.1|10721.1|10726.6|10721.6|10725.8|10720.8|2
1739421540000|2025-02-13 04:39:00|10726|10721|10726.6|10721.6|10726.8|10721.8|10725.9|10720.9|4
1739421550000|2025-02-13 04:39:10|10726.5|10721.5|10725.8|10720.8|10726.5|10721.5|10725.8|10720.8|1
1739421560000|2025-02-13 04:39:20|10725.9|10720.9|10725.1|10720.1|10726.1|10721.1|10725|10720|4
1739421570000|2025-02-13 04:39:30|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|10725.2|10720.2|2
1739421580000|2025-02-13 04:39:40|10725.4|10720.4|10725.8|10720.8|10725.8|10720.8|10725.2|10720.2|1
1739421590000|2025-02-13 04:39:50|10725.7|10720.7|10725.3|10720.3|10725.7|10720.7|10725.3|10720.3|1
1739421600000|2025-02-13 04:40:00|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|0
1739421610000|2025-02-13 04:40:10|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|2
1739421620000|2025-02-13 04:40:20|10724.8|10719.8|10725.1|10720.1|10725.7|10720.7|10724.8|10719.8|1
1739421630000|2025-02-13 04:40:30|10725|10720|10725.4|10720.4|10725.4|10720.4|10725|10720|2
1739421640000|2025-02-13 04:40:40|10725.5|10720.5|10725.5|10720.5|10725.8|10720.8|10725.5|10720.5|0
1739421650000|2025-02-13 04:40:50|10725.6|10720.6|10725.3|10720.3|10725.6|10720.6|10725.2|10720.2|2
1739421660000|2025-02-13 04:41:00|10725.1|10720.1|10725.2|10720.2|10725.3|10720.3|10725|10720|2
1739421670000|2025-02-13 04:41:10|10725.3|10720.3|10725.1|10720.1|10725.3|10720.3|10725.1|10720.1|1
1739421680000|2025-02-13 04:41:20|10724.7|10719.7|10724.8|10719.8|10724.8|10719.8|10724.7|10719.7|2
1739421700000|2025-02-13 04:41:40|10724.7|10719.7|10724.8|10719.8|10724.8|10719.8|10724.7|10719.7|0
1739421730000|2025-02-13 04:42:10|10724.9|10719.9|10725.3|10720.3|10725.3|10720.3|10724.9|10719.9|6
1739421740000|2025-02-13 04:42:20|10725|10720|10725.9|10720.9|10725.9|10720.9|10725|10720|3
1739421750000|2025-02-13 04:42:30|10725.8|10720.8|10725.4|10720.4|10725.8|10720.8|10725.4|10720.4|0
1739421760000|2025-02-13 04:42:40|10725.6|10720.6|10725.7|10720.7|10725.7|10720.7|10725.6|10720.6|1
1739421770000|2025-02-13 04:42:50|10725.6|10720.6|10725.3|10720.3|10725.6|10720.6|10725.3|10720.3|3
1739421780000|2025-02-13 04:43:00|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|10724.9|10719.9|7
1739421800000|2025-02-13 04:43:20|10725.2|10720.2|10725.6|10720.6|10725.6|10720.6|10725.2|10720.2|5
1739421810000|2025-02-13 04:43:30|10725.7|10720.7|10725.9|10720.9|10725.9|10720.9|10725.7|10720.7|0
1739421820000|2025-02-13 04:43:40|10726.3|10721.3|10726.1|10721.1|10726.3|10721.3|10726.1|10721.1|0
1739421830000|2025-02-13 04:43:50|10726|10721|10726|10721|10726.3|10721.3|10726|10721|1
1739421840000|2025-02-13 04:44:00|10726.2|10721.2|10726.3|10721.3|10726.3|10721.3|10725.9|10720.9|1
1739421850000|2025-02-13 04:44:10|10726.1|10721.1|10726|10721|10726.3|10721.3|10726|10721|0
1739421860000|2025-02-13 04:44:20|10726.3|10721.3|10726|10721|10726.3|10721.3|10726|10721|0
1739421870000|2025-02-13 04:44:30|10726.2|10721.2|10726.6|10721.6|10726.8|10721.8|10726.1|10721.1|3
1739421880000|2025-02-13 04:44:40|10726.7|10721.7|10727|10722|10727|10722|10726.7|10721.7|3
1739421890000|2025-02-13 04:44:50|10726.9|10721.9|10726.8|10721.8|10726.9|10721.9|10726.8|10721.8|1
1739421900000|2025-02-13 04:45:00|10726.9|10721.9|10728.3|10723.3|10728.3|10723.3|10726.9|10721.9|1
1739421910000|2025-02-13 04:45:10|10728.1|10723.1|10728.6|10723.6|10728.6|10723.6|10728.1|10723.1|1
1739421920000|2025-02-13 04:45:20|10728.7|10723.7|10728.3|10723.3|10728.7|10723.7|10728.3|10723.3|0
1739421930000|2025-02-13 04:45:30|10728.1|10723.1|10728.5|10723.5|10728.7|10723.7|10728.1|10723.1|0
1739421940000|2025-02-13 04:45:40|10728.8|10723.8|10728.5|10723.5|10728.8|10723.8|10728.5|10723.5|0
1739421950000|2025-02-13 04:45:50|10728.6|10723.6|10728.5|10723.5|10728.7|10723.7|10728.4|10723.4|0
1739421960000|2025-02-13 04:46:00|10728.7|10723.7|10728.3|10723.3|10728.7|10723.7|10728.2|10723.2|0
1739421970000|2025-02-13 04:46:10|10728.2|10723.2|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1739421980000|2025-02-13 04:46:20|10728.2|10723.2|10727.9|10722.9|10728.3|10723.3|10727.9|10722.9|2
1739421990000|2025-02-13 04:46:30|||||||||2
1739422010000|2025-02-13 04:46:50|10727.7|10722.7|10727.7|10722.7|10727.8|10722.8|10727.6|10722.6|3
1739422020000|2025-02-13 04:47:00|10728|10723|10727.9|10722.9|10728|10723|10727.6|10722.6|3
1739422030000|2025-02-13 04:47:10|10728.1|10723.1|10727.6|10722.6|10728.1|10723.1|10727.5|10722.5|0
1739422040000|2025-02-13 04:47:20|10727.5|10722.5|10727.8|10722.8|10727.8|10722.8|10727.5|10722.5|1
1739422050000|2025-02-13 04:47:30|10727.6|10722.6|10728.1|10723.1|10728.2|10723.2|10727.6|10722.6|0
1739422060000|2025-02-13 04:47:40|10728|10723|10728.1|10723.1|10728.3|10723.3|10728|10723|0
1739422070000|2025-02-13 04:47:50|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.8|10722.8|1
1739422080000|2025-02-13 04:48:00|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10728.1|10723.1|0
1739422090000|2025-02-13 04:48:10|10727.9|10722.9|10727.6|10722.6|10727.9|10722.9|10727.5|10722.5|3
1739422100000|2025-02-13 04:48:20|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727|10722|5
1739422110000|2025-02-13 04:48:30|10727.7|10722.7|10727.7|10722.7|10727.8|10722.8|10727.7|10722.7|0
1739422120000|2025-02-13 04:48:40|10727.4|10722.4|10727.4|10722.4|10727.7|10722.7|10727.4|10722.4|0
1739422130000|2025-02-13 04:48:50|10727.3|10722.3|10727.4|10722.4|10727.4|10722.4|10727.3|10722.3|0
1739422140000|2025-02-13 04:49:00|10727.5|10722.5|10727.5|10722.5|10727.6|10722.6|10727.3|10722.3|1
1739422150000|2025-02-13 04:49:10|10727.4|10722.4|10727.2|10722.2|10727.4|10722.4|10727.1|10722.1|1
1739422170000|2025-02-13 04:49:30|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.3|10722.3|0
1739422180000|2025-02-13 04:49:40|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|0
1739422190000|2025-02-13 04:49:50|10727.4|10722.4|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|1
1739422200000|2025-02-13 04:50:00|10727.6|10722.6|10727.8|10722.8|10728|10723|10727.6|10722.6|3
1739422210000|2025-02-13 04:50:10|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|5
1739422220000|2025-02-13 04:50:20|10727.3|10722.3|10727.3|10722.3|10727.4|10722.4|10727.3|10722.3|4
1739422260000|2025-02-13 04:51:00|10727.2|10722.2|10727.3|10722.3|10727.3|10722.3|10727.2|10722.2|1
1739422270000|2025-02-13 04:51:10|10727.2|10722.2|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1739422280000|2025-02-13 04:51:20|10727.1|10722.1|10727.2|10722.2|10727.3|10722.3|10727.1|10722.1|0
1739422290000|2025-02-13 04:51:30|10727.3|10722.3|10727.4|10722.4|10727.4|10722.4|10727.3|10722.3|2
1739422300000|2025-02-13 04:51:40|10727.5|10722.5|10727.4|10722.4|10727.8|10722.8|10727.4|10722.4|0
1739422320000|2025-02-13 04:52:00|10727.1|10722.1|10727.3|10722.3|10727.4|10722.4|10727.1|10722.1|2
1739422330000|2025-02-13 04:52:10|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|10727.1|10722.1|0
1739422360000|2025-02-13 04:52:40|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|0
1739422370000|2025-02-13 04:52:50|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|0
1739422380000|2025-02-13 04:53:00|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|10727.8|10722.8|2
1739422390000|2025-02-13 04:53:10|10727.7|10722.7|10727.6|10722.6|10727.7|10722.7|10727.6|10722.6|0
1739422400000|2025-02-13 04:53:20|10727.4|10722.4|10727.8|10722.8|10727.8|10722.8|10727.4|10722.4|3
1739422410000|2025-02-13 04:53:30|10727.7|10722.7|10727.4|10722.4|10727.7|10722.7|10727.4|10722.4|0
1739422420000|2025-02-13 04:53:40|10727.6|10722.6|10727.6|10722.6|10727.7|10722.7|10727.6|10722.6|3
1739422430000|2025-02-13 04:53:50|10727.7|10722.7|10727.8|10722.8|10727.8|10722.8|10727.7|10722.7|0
1739422440000|2025-02-13 04:54:00|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|0
1739422450000|2025-02-13 04:54:10|10727.8|10722.8|10727.4|10722.4|10727.8|10722.8|10727.4|10722.4|1
1739422480000|2025-02-13 04:54:40|10727.1|10722.1|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|5
1739422490000|2025-02-13 04:54:50|10727.1|10722.1|10727|10722|10727.3|10722.3|10727|10722|0
1739422500000|2025-02-13 04:55:00|10727.2|10722.2|10726.9|10721.9|10727.2|10722.2|10726.9|10721.9|0
1739422510000|2025-02-13 04:55:10|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|10726.8|10721.8|0
1739422520000|2025-02-13 04:55:20|10726.6|10721.6|10726.8|10721.8|10727.2|10722.2|10726.6|10721.6|3
1739422530000|2025-02-13 04:55:30|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|0
1739422540000|2025-02-13 04:55:40|10726.8|10721.8|10727.5|10722.5|10727.5|10722.5|10726.8|10721.8|1
1739422550000|2025-02-13 04:55:50|10727.4|10722.4|10726.9|10721.9|10727.4|10722.4|10726.9|10721.9|2
1739422560000|2025-02-13 04:56:00|10726.8|10721.8|10726.4|10721.4|10726.8|10721.8|10726.4|10721.4|4
1739422570000|2025-02-13 04:56:10|10726.3|10721.3|10726.2|10721.2|10726.3|10721.3|10725.9|10720.9|20
1739422580000|2025-02-13 04:56:20|10726.1|10721.1|10725.9|10720.9|10726.2|10721.2|10725.9|10720.9|0
1739422590000|2025-02-13 04:56:30|10726.2|10721.2|10726.1|10721.1|10726.2|10721.2|10725.9|10720.9|0
1739422600000|2025-02-13 04:56:40|10726|10721|10726.8|10721.8|10726.8|10721.8|10725.9|10720.9|0
1739422610000|2025-02-13 04:56:50|10726.5|10721.5|10726.3|10721.3|10726.5|10721.5|10726.3|10721.3|0
1739422620000|2025-02-13 04:57:00|10726.2|10721.2|10726.2|10721.2|10726.3|10721.3|10726.2|10721.2|1
1739422640000|2025-02-13 04:57:20|10726.3|10721.3|10725.9|10720.9|10726.3|10721.3|10725.9|10720.9|0
1739422650000|2025-02-13 04:57:30|10725.6|10720.6|10725.4|10720.4|10725.6|10720.6|10725.4|10720.4|1
1739422660000|2025-02-13 04:57:40|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|10725.3|10720.3|0
1739422680000|2025-02-13 04:58:00|||||||||2
1739422710000|2025-02-13 04:58:30|10725.1|10720.1|10725.2|10720.2|10725.3|10720.3|10724.9|10719.9|3
1739422720000|2025-02-13 04:58:40|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|0
1739422740000|2025-02-13 04:59:00|10724.6|10719.6|10724.6|10719.6|10724.6|10719.6|10724.6|10719.6|0
1739422760000|2025-02-13 04:59:20|10724.8|10719.8|10724.7|10719.7|10724.8|10719.8|10724.7|10719.7|1
1739422770000|2025-02-13 04:59:30|10724.8|10719.8|10725.2|10720.2|10725.2|10720.2|10724.8|10719.8|3
1739422780000|2025-02-13 04:59:40|10725.1|10720.1|10724.9|10719.9|10725.2|10720.2|10724.9|10719.9|2
1739422800000|2025-02-13 05:00:00|10724.6|10719.6|10724.6|10719.6|10724.9|10719.9|10724.6|10719.6|10
1739422810000|2025-02-13 05:00:10|10724.3|10719.3|10724.4|10719.4|10724.4|10719.4|10723.8|10718.8|14
1739422820000|2025-02-13 05:00:20|10724.7|10719.7|10724.4|10719.4|10724.9|10719.9|10724.4|10719.4|0
1739422830000|2025-02-13 05:00:30|10724.3|10719.3|10723.4|10718.4|10724.4|10719.4|10723.4|10718.4|3
1739422840000|2025-02-13 05:00:40|10723.3|10718.3|10723.8|10718.8|10723.9|10718.9|10723.3|10718.3|4
1739422870000|2025-02-13 05:01:10|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|6
1739422880000|2025-02-13 05:01:20|10723.8|10718.8|10723.3|10718.3|10724.3|10719.3|10723.3|10718.3|4
1739422890000|2025-02-13 05:01:30|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|1
1739422900000|2025-02-13 05:01:40|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|0
1739422920000|2025-02-13 05:02:00|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|0
1739422930000|2025-02-13 05:02:10|10722.6|10717.6|10722.9|10717.9|10723.4|10718.4|10722.6|10717.6|3
1739422940000|2025-02-13 05:02:20|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|1
1739422950000|2025-02-13 05:02:30|10723.2|10718.2|10723.4|10718.4|10723.4|10718.4|10723.2|10718.2|2
1739422960000|2025-02-13 05:02:40|10723.6|10718.6|10723.8|10718.8|10724|10719|10723.6|10718.6|3
1739422970000|2025-02-13 05:02:50|10724.1|10719.1|10723.8|10718.8|10724.1|10719.1|10723.8|10718.8|2
1739422980000|2025-02-13 05:03:00|10723.7|10718.7|10723.7|10718.7|10723.8|10718.8|10723.6|10718.6|1
1739422990000|2025-02-13 05:03:10|10723.4|10718.4|10724.3|10719.3|10724.3|10719.3|10723.4|10718.4|3
1739423000000|2025-02-13 05:03:20|10724.2|10719.2|10724.3|10719.3|10724.3|10719.3|10724|10719|0
1739423010000|2025-02-13 05:03:30|10724.1|10719.1|10724.7|10719.7|10724.7|10719.7|10724.1|10719.1|0
1739423020000|2025-02-13 05:03:40|10724.8|10719.8|10723.9|10718.9|10724.8|10719.8|10723.8|10718.8|4
1739423030000|2025-02-13 05:03:50|10723.8|10718.8|10723.9|10718.9|10723.9|10718.9|10723.8|10718.8|1
1739423040000|2025-02-13 05:04:00|10723.8|10718.8|10723.9|10718.9|10723.9|10718.9|10723.8|10718.8|1
1739423050000|2025-02-13 05:04:10|10723.8|10718.8|10723.8|10718.8|10723.9|10718.9|10723.8|10718.8|0
1739423070000|2025-02-13 05:04:30|10723.9|10718.9|10724.6|10719.6|10724.6|10719.6|10723.9|10718.9|7
1739423080000|2025-02-13 05:04:40|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|0
1739423090000|2025-02-13 05:04:50|10724.8|10719.8|10725|10720|10725|10720|10724.8|10719.8|2
1739423100000|2025-02-13 05:05:00|10725.2|10720.2|10725|10720|10725.2|10720.2|10724.8|10719.8|3
1739423110000|2025-02-13 05:05:10|10725.1|10720.1|10724.9|10719.9|10725.3|10720.3|10724.8|10719.8|0
1739423130000|2025-02-13 05:05:30|10724.8|10719.8|10724.7|10719.7|10724.8|10719.8|10724.6|10719.6|1
1739423140000|2025-02-13 05:05:40|10724.6|10719.6|10724|10719|10724.6|10719.6|10724|10719|0
1739423150000|2025-02-13 05:05:50|10724.3|10719.3|10724.2|10719.2|10724.5|10719.5|10724.2|10719.2|0
1739423160000|2025-02-13 05:06:00|10724.5|10719.5|10724.9|10719.9|10724.9|10719.9|10724.4|10719.4|0
1739423170000|2025-02-13 05:06:10|10724.8|10719.8|10725.8|10720.8|10725.8|10720.8|10724.8|10719.8|2
1739423180000|2025-02-13 05:06:20|10725.5|10720.5|10725.4|10720.4|10725.6|10720.6|10725.4|10720.4|0
1739423190000|2025-02-13 05:06:30|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|10725.1|10720.1|0
1739423200000|2025-02-13 05:06:40|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|0
1739423220000|2025-02-13 05:07:00|10725.1|10720.1|10725|10720|10725.3|10720.3|10724.9|10719.9|4
1739423230000|2025-02-13 05:07:10|10725.3|10720.3|10725.5|10720.5|10725.7|10720.7|10725.1|10720.1|2
1739423240000|2025-02-13 05:07:20|10725.8|10720.8|10725.5|10720.5|10725.8|10720.8|10725.5|10720.5|1
1739423250000|2025-02-13 05:07:30|10725.7|10720.7|10725.5|10720.5|10725.7|10720.7|10725.4|10720.4|0
1739423260000|2025-02-13 05:07:40|10725.3|10720.3|10725.5|10720.5|10725.5|10720.5|10725.3|10720.3|0
1739423270000|2025-02-13 05:07:50|10725.4|10720.4|10725.3|10720.3|10725.4|10720.4|10725.2|10720.2|0
1739423280000|2025-02-13 05:08:00|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10724.9|10719.9|4
1739423290000|2025-02-13 05:08:10|10724.9|10719.9|10724.8|10719.8|10724.9|10719.9|10724.8|10719.8|0
1739423310000|2025-02-13 05:08:30|10724.6|10719.6|10724.2|10719.2|10724.8|10719.8|10723.8|10718.8|4
1739423320000|2025-02-13 05:08:40|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10723.6|10718.6|2
1739423340000|2025-02-13 05:09:00|10724.1|10719.1|10724.1|10719.1|10724.2|10719.2|10724|10719|0
1739423350000|2025-02-13 05:09:10|10724.2|10719.2|10723|10718|10724.2|10719.2|10723|10718|5
1739423360000|2025-02-13 05:09:20|10723.3|10718.3|10723.4|10718.4|10723.4|10718.4|10723.2|10718.2|2
1739423370000|2025-02-13 05:09:30|10723.5|10718.5|10723.8|10718.8|10723.8|10718.8|10723.4|10718.4|2
1739423380000|2025-02-13 05:09:40|10724|10719|10723.9|10718.9|10724|10719|10723.9|10718.9|0
1739423400000|2025-02-13 05:10:00|10723.6|10718.6|10722.9|10717.9|10723.6|10718.6|10722.9|10717.9|10
1739423410000|2025-02-13 05:10:10|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|10722.6|10717.6|8
1739423430000|2025-02-13 05:10:30|10722.8|10717.8|10723.3|10718.3|10723.3|10718.3|10722.8|10717.8|3
1739423440000|2025-02-13 05:10:40|10723.4|10718.4|10723.2|10718.2|10723.4|10718.4|10723.2|10718.2|1
1739423450000|2025-02-13 05:10:50|10723.3|10718.3|10722.5|10717.5|10723.3|10718.3|10722.5|10717.5|0
1739423460000|2025-02-13 05:11:00|10722.6|10717.6|10721.9|10716.9|10722.7|10717.7|10721.9|10716.9|2
1739423470000|2025-02-13 05:11:10|10722|10717|10722.2|10717.2|10722.2|10717.2|10721.7|10716.7|0
1739423480000|2025-02-13 05:11:20|10721.9|10716.9|10721.6|10716.6|10722.1|10717.1|10721.6|10716.6|2
1739423490000|2025-02-13 05:11:30|10721.7|10716.7|10721.8|10716.8|10722|10717|10721.7|10716.7|0
1739423500000|2025-02-13 05:11:40|10721.7|10716.7|10722|10717|10722|10717|10721.4|10716.4|4
1739423510000|2025-02-13 05:11:50|10722.1|10717.1|10721.3|10716.3|10722.3|10717.3|10721.3|10716.3|4
1739423520000|2025-02-13 05:12:00|10721.1|10716.1|10721.7|10716.7|10722.2|10717.2|10721.1|10716.1|3
1739423530000|2025-02-13 05:12:10|10722.3|10717.3|10722.1|10717.1|10722.5|10717.5|10722.1|10717.1|0
1739423540000|2025-02-13 05:12:20|10722|10717|10723.3|10718.3|10723.5|10718.5|10722|10717|5
1739423550000|2025-02-13 05:12:30|10722.9|10717.9|10723.6|10718.6|10723.6|10718.6|10722.9|10717.9|2
1739423560000|2025-02-13 05:12:40|10723.9|10718.9|10724.1|10719.1|10724.1|10719.1|10723.9|10718.9|1
1739423570000|2025-02-13 05:12:50|10723.9|10718.9|10723.7|10718.7|10724.5|10719.5|10723.7|10718.7|6
1739423580000|2025-02-13 05:13:00|10723.6|10718.6|10723.3|10718.3|10723.6|10718.6|10722.9|10717.9|2
1739423590000|2025-02-13 05:13:10|10723.2|10718.2|10723.4|10718.4|10723.4|10718.4|10723.2|10718.2|1
1739423600000|2025-02-13 05:13:20|10723.6|10718.6|10723.1|10718.1|10723.9|10718.9|10723|10718|8
1739423610000|2025-02-13 05:13:30|10723.3|10718.3|10723.3|10718.3|10723.6|10718.6|10723.2|10718.2|3
1739423620000|2025-02-13 05:13:40|10723|10718|10723|10718|10723.3|10718.3|10723|10718|0
1739423630000|2025-02-13 05:13:50|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|0
1739423640000|2025-02-13 05:14:00|10723.3|10718.3|10724|10719|10724|10719|10723.1|10718.1|5
1739423650000|2025-02-13 05:14:10|10723.8|10718.8|10723.9|10718.9|10723.9|10718.9|10723.8|10718.8|0
1739423660000|2025-02-13 05:14:20|10723.8|10718.8|10724.2|10719.2|10724.5|10719.5|10723.8|10718.8|0
1739423670000|2025-02-13 05:14:30|10724.5|10719.5|10724.2|10719.2|10724.5|10719.5|10724.2|10719.2|0
1739423680000|2025-02-13 05:14:40|10724.4|10719.4|10724.3|10719.3|10724.4|10719.4|10724|10719|0
1739423690000|2025-02-13 05:14:50|10724.2|10719.2|10723.7|10718.7|10724.2|10719.2|10723.5|10718.5|0
1739423700000|2025-02-13 05:15:00|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|10723.7|10718.7|0
1739423720000|2025-02-13 05:15:20|10723.7|10718.7|10723.8|10718.8|10723.8|10718.8|10723.7|10718.7|0
1739423730000|2025-02-13 05:15:30|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|10723.4|10718.4|5
1739423740000|2025-02-13 05:15:40|10723.8|10718.8|10724.3|10719.3|10724.3|10719.3|10723.6|10718.6|3
1739423760000|2025-02-13 05:16:00|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|0
1739423770000|2025-02-13 05:16:10|10724.2|10719.2|10724.1|10719.1|10724.2|10719.2|10723.9|10718.9|0
1739423780000|2025-02-13 05:16:20|10723.9|10718.9|10724.3|10719.3|10724.3|10719.3|10723.9|10718.9|2
1739423790000|2025-02-13 05:16:30|10724.1|10719.1|10724.7|10719.7|10724.8|10719.8|10724.1|10719.1|0
1739423800000|2025-02-13 05:16:40|10724.6|10719.6|10724.7|10719.7|10724.7|10719.7|10724.3|10719.3|1
1739423810000|2025-02-13 05:16:50|10724.6|10719.6|10724.8|10719.8|10724.8|10719.8|10724.6|10719.6|1
1739423820000|2025-02-13 05:17:00|10724.6|10719.6|10724.8|10719.8|10724.8|10719.8|10724.5|10719.5|1
1739423830000|2025-02-13 05:17:10|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|1
1739423860000|2025-02-13 05:17:40|10724.1|10719.1|10724.2|10719.2|10724.2|10719.2|10724|10719|10
1739423870000|2025-02-13 05:17:50|10724.1|10719.1|10724.2|10719.2|10724.2|10719.2|10723.9|10718.9|3
1739423880000|2025-02-13 05:18:00|10724.3|10719.3|10724.1|10719.1|10724.3|10719.3|10724.1|10719.1|0
1739423900000|2025-02-13 05:18:20|10724.3|10719.3|10724.8|10719.8|10724.8|10719.8|10724.3|10719.3|2
1739423910000|2025-02-13 05:18:30|10724.5|10719.5|10724.4|10719.4|10724.5|10719.5|10724.4|10719.4|0
1739423920000|2025-02-13 05:18:40|10724.5|10719.5|10724.7|10719.7|10724.8|10719.8|10724.5|10719.5|0
1739423930000|2025-02-13 05:18:50|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|0
1739423950000|2025-02-13 05:19:10|10724.6|10719.6|10724.7|10719.7|10724.7|10719.7|10724.6|10719.6|6
1739423960000|2025-02-13 05:19:20|10724.6|10719.6|10724.4|10719.4|10724.6|10719.6|10724.4|10719.4|0
1739423970000|2025-02-13 05:19:30|10724.1|10719.1|10724.4|10719.4|10724.7|10719.7|10724|10719|2
1739424000000|2025-02-13 05:20:00|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724|10719|0
1739424010000|2025-02-13 05:20:10|10724.1|10719.1|10724.2|10719.2|10724.4|10719.4|10724.1|10719.1|2
1739424020000|2025-02-13 05:20:20|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|0
1739424030000|2025-02-13 05:20:30|10724.1|10719.1|10724.3|10719.3|10724.6|10719.6|10724.1|10719.1|0
1739424040000|2025-02-13 05:20:40|10724.4|10719.4|10724.4|10719.4|10724.6|10719.6|10724.4|10719.4|1
1739424050000|2025-02-13 05:20:50|10724.3|10719.3|10724.3|10719.3|10724.4|10719.4|10724.3|10719.3|0
1739424060000|2025-02-13 05:21:00|10724.1|10719.1|10724.2|10719.2|10724.3|10719.3|10724|10719|1
1739424070000|2025-02-13 05:21:10|10724.4|10719.4|10723.8|10718.8|10724.4|10719.4|10723.8|10718.8|0
1739424080000|2025-02-13 05:21:20|10723.7|10718.7|10722.7|10717.7|10723.8|10718.8|10722.5|10717.5|3
1739424090000|2025-02-13 05:21:30|10722.8|10717.8|10723.2|10718.2|10723.3|10718.3|10722.8|10717.8|2
1739424100000|2025-02-13 05:21:40|10722.8|10717.8|10722.8|10717.8|10723|10718|10722.7|10717.7|0
1739424110000|2025-02-13 05:21:50|10722.9|10717.9|10722.7|10717.7|10723|10718|10722.7|10717.7|0
1739424120000|2025-02-13 05:22:00|10723|10718|10722.9|10717.9|10723|10718|10722.9|10717.9|0
1739424130000|2025-02-13 05:22:10|10722.8|10717.8|10722.6|10717.6|10722.8|10717.8|10722.4|10717.4|1
1739424140000|2025-02-13 05:22:20|10722.5|10717.5|10722.3|10717.3|10722.6|10717.6|10722.3|10717.3|0
1739424150000|2025-02-13 05:22:30|10722.4|10717.4|10722.8|10717.8|10722.8|10717.8|10722.4|10717.4|1
1739424160000|2025-02-13 05:22:40|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|0
1739424170000|2025-02-13 05:22:50|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|0
1739424180000|2025-02-13 05:23:00|10722.6|10717.6|10722.4|10717.4|10722.6|10717.6|10722.4|10717.4|0
1739424200000|2025-02-13 05:23:20|10722.6|10717.6|10722.5|10717.5|10722.6|10717.6|10722.5|10717.5|3
1739424210000|2025-02-13 05:23:30|10722.7|10717.7|10722.4|10717.4|10722.7|10717.7|10722.4|10717.4|0
1739424220000|2025-02-13 05:23:40|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|0
1739424230000|2025-02-13 05:23:50|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10721.9|10716.9|2
1739424240000|2025-02-13 05:24:00|10722.1|10717.1|10722|10717|10722.1|10717.1|10722|10717|1
1739424250000|2025-02-13 05:24:10|10721.9|10716.9|10721.9|10716.9|10722.2|10717.2|10721.9|10716.9|0
1739424290000|2025-02-13 05:24:50|10722|10717|10722|10717|10722.1|10717.1|10722|10717|1
1739424300000|2025-02-13 05:25:00|10722.2|10717.2|10722.2|10717.2|10722.3|10717.3|10721.9|10716.9|1
1739424310000|2025-02-13 05:25:10|10722.3|10717.3|10722.4|10717.4|10722.4|10717.4|10722.3|10717.3|0
1739424320000|2025-02-13 05:25:20|10722.6|10717.6|10722.2|10717.2|10722.6|10717.6|10722|10717|0
1739424340000|2025-02-13 05:25:40|10722.1|10717.1|10721.7|10716.7|10722.2|10717.2|10720.9|10715.9|16
1739424350000|2025-02-13 05:25:50|10721.4|10716.4|10721|10716|10721.4|10716.4|10721|10716|0
1739424360000|2025-02-13 05:26:00|10721.2|10716.2|10720.9|10715.9|10721.2|10716.2|10720.8|10715.8|0
1739424370000|2025-02-13 05:26:10|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721|10716|0
1739424380000|2025-02-13 05:26:20|10721.7|10716.7|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|3
1739424390000|2025-02-13 05:26:30|10721.6|10716.6|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|0
1739424400000|2025-02-13 05:26:40|10721.7|10716.7|10721.1|10716.1|10721.8|10716.8|10721.1|10716.1|0
1739424420000|2025-02-13 05:27:00|10721.3|10716.3|10721.1|10716.1|10721.3|10716.3|10721.1|10716.1|1
1739424450000|2025-02-13 05:27:30|10721.3|10716.3|10721.8|10716.8|10721.8|10716.8|10721.3|10716.3|2
1739424460000|2025-02-13 05:27:40|10721.7|10716.7|10722.3|10717.3|10722.3|10717.3|10721.7|10716.7|0
1739424470000|2025-02-13 05:27:50|10722.2|10717.2|10722.8|10717.8|10722.8|10717.8|10722.2|10717.2|0
1739424480000|2025-02-13 05:28:00|10722.7|10717.7|10722.4|10717.4|10722.7|10717.7|10722.4|10717.4|1
1739424490000|2025-02-13 05:28:10|10722.2|10717.2|10721.4|10716.4|10722.3|10717.3|10721.4|10716.4|0
1739424500000|2025-02-13 05:28:20|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.2|10716.2|0
1739424510000|2025-02-13 05:28:30|10721.1|10716.1|10721.3|10716.3|10721.3|10716.3|10721|10716|0
1739424520000|2025-02-13 05:28:40|10721.1|10716.1|10721.4|10716.4|10721.4|10716.4|10721.1|10716.1|0
1739424530000|2025-02-13 05:28:50|10721.1|10716.1|10721.1|10716.1|10721.1|10716.1|10720.8|10715.8|6
1739424540000|2025-02-13 05:29:00|10720.8|10715.8|10720.4|10715.4|10720.8|10715.8|10720.4|10715.4|0
1739424550000|2025-02-13 05:29:10|10720.7|10715.7|10720.8|10715.8|10720.8|10715.8|10720.7|10715.7|2
1739424560000|2025-02-13 05:29:20|10720.5|10715.5|10720.5|10715.5|10720.8|10715.8|10720.4|10715.4|4
1739424570000|2025-02-13 05:29:30|10720.7|10715.7|10720.8|10715.8|10721|10716|10720.6|10715.6|0
1739424580000|2025-02-13 05:29:40|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|10720.9|10715.9|0
1739424590000|2025-02-13 05:29:50|10721.3|10716.3|10720.6|10715.6|10721.3|10716.3|10720.5|10715.5|7
1739424600000|2025-02-13 05:30:00|10720.8|10715.8|10720.9|10715.9|10720.9|10715.9|10720.8|10715.8|0
1739424610000|2025-02-13 05:30:10|10720.8|10715.8|10721.1|10716.1|10721.1|10716.1|10720.8|10715.8|1
1739424620000|2025-02-13 05:30:20|10721.4|10716.4|10721.8|10716.8|10721.8|10716.8|10721.4|10716.4|0
1739424630000|2025-02-13 05:30:30|10721.6|10716.6|10722.1|10717.1|10722.1|10717.1|10721.6|10716.6|0
1739424640000|2025-02-13 05:30:40|10722.2|10717.2|10722.4|10717.4|10722.4|10717.4|10722.1|10717.1|0
1739424650000|2025-02-13 05:30:50|10722.5|10717.5|10722.6|10717.6|10722.6|10717.6|10722.5|10717.5|0
1739424660000|2025-02-13 05:31:00|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.6|10717.6|1
1739424670000|2025-02-13 05:31:10|10723.1|10718.1|10722.8|10717.8|10723.1|10718.1|10722.6|10717.6|1
1739424680000|2025-02-13 05:31:20|10722.5|10717.5|10723|10718|10723|10718|10722.3|10717.3|2
1739424690000|2025-02-13 05:31:30|10722.9|10717.9|10723|10718|10723.3|10718.3|10722.9|10717.9|0
1739424700000|2025-02-13 05:31:40|10723.2|10718.2|10723|10718|10723.3|10718.3|10723|10718|0
1739424710000|2025-02-13 05:31:50|10723.1|10718.1|10723.7|10718.7|10723.7|10718.7|10722.9|10717.9|0
1739424720000|2025-02-13 05:32:00|10723.5|10718.5|10723.7|10718.7|10723.7|10718.7|10723.1|10718.1|5
1739424730000|2025-02-13 05:32:10|10723.4|10718.4|10723.9|10718.9|10723.9|10718.9|10723.4|10718.4|0
1739424740000|2025-02-13 05:32:20|10723.6|10718.6|10724.2|10719.2|10724.3|10719.3|10723.6|10718.6|5
1739424750000|2025-02-13 05:32:30|10724.3|10719.3|10724.2|10719.2|10724.3|10719.3|10724.2|10719.2|2
1739424760000|2025-02-13 05:32:40|10724.3|10719.3|10724.4|10719.4|10724.4|10719.4|10724.3|10719.3|2
1739424770000|2025-02-13 05:32:50|10724.6|10719.6|10724.4|10719.4|10724.6|10719.6|10724.4|10719.4|0
1739424780000|2025-02-13 05:33:00|10724.7|10719.7|10724.4|10719.4|10724.7|10719.7|10724.4|10719.4|0
1739424790000|2025-02-13 05:33:10|10724.5|10719.5|10724.6|10719.6|10724.8|10719.8|10724.5|10719.5|6
1739424800000|2025-02-13 05:33:20|10725|10720|10724.9|10719.9|10725.2|10720.2|10724.9|10719.9|0
1739424810000|2025-02-13 05:33:30|10725.2|10720.2|10724.5|10719.5|10725.2|10720.2|10724.5|10719.5|0
1739424820000|2025-02-13 05:33:40|10724.8|10719.8|10724|10719|10724.8|10719.8|10723.9|10718.9|0
1739424830000|2025-02-13 05:33:50|10723.9|10718.9|10723.1|10718.1|10724.1|10719.1|10723.1|10718.1|0
1739424840000|2025-02-13 05:34:00|10723|10718|10723.2|10718.2|10723.3|10718.3|10722.8|10717.8|3
1739424850000|2025-02-13 05:34:10|10722.9|10717.9|10723.3|10718.3|10723.3|10718.3|10722.9|10717.9|1
1739424860000|2025-02-13 05:34:20|10723.2|10718.2|10723|10718|10723.2|10718.2|10723|10718|0
1739424870000|2025-02-13 05:34:30|10723.2|10718.2|10723.7|10718.7|10723.8|10718.8|10723.2|10718.2|0
1739424880000|2025-02-13 05:34:40|10723.6|10718.6|10723.7|10718.7|10723.7|10718.7|10723.6|10718.6|1
1739424890000|2025-02-13 05:34:50|10723.6|10718.6|10723.4|10718.4|10723.6|10718.6|10723.4|10718.4|0
1739424900000|2025-02-13 05:35:00|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|10723.4|10718.4|0
1739424920000|2025-02-13 05:35:20|10723.6|10718.6|10723.4|10718.4|10723.7|10718.7|10723.4|10718.4|0
1739424930000|2025-02-13 05:35:30|10723.5|10718.5|10723.8|10718.8|10723.8|10718.8|10723.5|10718.5|0
1739424940000|2025-02-13 05:35:40|10723.6|10718.6|10723.4|10718.4|10723.6|10718.6|10723.4|10718.4|0
1739424950000|2025-02-13 05:35:50|10723.7|10718.7|10723.4|10718.4|10723.7|10718.7|10723.4|10718.4|0
1739424970000|2025-02-13 05:36:10|10723.3|10718.3|10723.3|10718.3|10723.3|10718.3|10723.3|10718.3|0
1739424980000|2025-02-13 05:36:20|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|1
1739424990000|2025-02-13 05:36:30|10723.1|10718.1|10723.3|10718.3|10723.3|10718.3|10723|10718|0
1739425000000|2025-02-13 05:36:40|10723.1|10718.1|10723.2|10718.2|10723.3|10718.3|10722.7|10717.7|28
1739425010000|2025-02-13 05:36:50|10723.1|10718.1|10723|10718|10723.2|10718.2|10722.9|10717.9|0
1739425020000|2025-02-13 05:37:00|10723.2|10718.2|10722.7|10717.7|10723.2|10718.2|10722.7|10717.7|0
1739425030000|2025-02-13 05:37:10|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1739425040000|2025-02-13 05:37:20|10722.7|10717.7|10722.2|10717.2|10722.7|10717.7|10722.2|10717.2|1
1739425050000|2025-02-13 05:37:30|10722.3|10717.3|10721.8|10716.8|10722.3|10717.3|10721.5|10716.5|1
1739425060000|2025-02-13 05:37:40|10721.5|10716.5|10721.5|10716.5|10721.8|10716.8|10721.5|10716.5|0
1739425070000|2025-02-13 05:37:50|10721.8|10716.8|10721.5|10716.5|10721.8|10716.8|10721.1|10716.1|2
1739425080000|2025-02-13 05:38:00|10721.4|10716.4|10721.2|10716.2|10721.4|10716.4|10721.2|10716.2|1
1739425090000|2025-02-13 05:38:10|10721.3|10716.3|10721.7|10716.7|10721.8|10716.8|10721.1|10716.1|1
1739425100000|2025-02-13 05:38:20|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|1
1739425110000|2025-02-13 05:38:30|10721.6|10716.6|10721.8|10716.8|10721.8|10716.8|10721.5|10716.5|0
1739425140000|2025-02-13 05:39:00|10721.7|10716.7|10722.4|10717.4|10722.4|10717.4|10721.7|10716.7|0
1739425150000|2025-02-13 05:39:10|10722.6|10717.6|10722.7|10717.7|10722.7|10717.7|10722.5|10717.5|0
1739425160000|2025-02-13 05:39:20|10722.8|10717.8|10722.8|10717.8|10722.9|10717.9|10722.8|10717.8|0
1739425170000|2025-02-13 05:39:30|10722.7|10717.7|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1739425180000|2025-02-13 05:39:40|10722.9|10717.9|10722.8|10717.8|10722.9|10717.9|10722.8|10717.8|1
1739425190000|2025-02-13 05:39:50|10722.7|10717.7|10722.3|10717.3|10722.8|10717.8|10722.3|10717.3|0
1739425200000|2025-02-13 05:40:00|10722.1|10717.1|10722.2|10717.2|10722.5|10717.5|10722.1|10717.1|1
1739425210000|2025-02-13 05:40:10|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.2|10717.2|0
1739425220000|2025-02-13 05:40:20|10722.3|10717.3|10721.5|10716.5|10722.3|10717.3|10721.4|10716.4|0
1739425230000|2025-02-13 05:40:30|10721.7|10716.7|10721.5|10716.5|10721.8|10716.8|10721.5|10716.5|0
1739425240000|2025-02-13 05:40:40|10721.8|10716.8|10722.4|10717.4|10722.5|10717.5|10721.6|10716.6|0
1739425250000|2025-02-13 05:40:50|10722.2|10717.2|10722.4|10717.4|10722.6|10717.6|10722.2|10717.2|3
1739425270000|2025-02-13 05:41:10|10722.6|10717.6|10722.3|10717.3|10722.6|10717.6|10722.2|10717.2|5
1739425280000|2025-02-13 05:41:20|10722.2|10717.2|10722.4|10717.4|10722.4|10717.4|10722.2|10717.2|0
1739425290000|2025-02-13 05:41:30|10722.7|10717.7|10722.4|10717.4|10722.7|10717.7|10722.3|10717.3|0
1739425300000|2025-02-13 05:41:40|10722.2|10717.2|10722.5|10717.5|10722.5|10717.5|10721.9|10716.9|39
1739425310000|2025-02-13 05:41:50|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|0
1739425320000|2025-02-13 05:42:00|10722.6|10717.6|10722.9|10717.9|10723|10718|10722.6|10717.6|4
1739425330000|2025-02-13 05:42:10|10722.8|10717.8|10723.2|10718.2|10723.2|10718.2|10722.8|10717.8|1
1739425340000|2025-02-13 05:42:20|10723.3|10718.3|10723.4|10718.4|10723.4|10718.4|10723.3|10718.3|0
1739425350000|2025-02-13 05:42:30|10723.8|10718.8|10723.9|10718.9|10724|10719|10723.6|10718.6|1
1739425360000|2025-02-13 05:42:40|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|0
1739425370000|2025-02-13 05:42:50|10723.7|10718.7|10723.9|10718.9|10723.9|10718.9|10723.5|10718.5|0
1739425380000|2025-02-13 05:43:00|10723.8|10718.8|10723.8|10718.8|10723.9|10718.9|10723.8|10718.8|0
1739425390000|2025-02-13 05:43:10|10723.7|10718.7|10723.8|10718.8|10723.8|10718.8|10723.7|10718.7|0
1739425400000|2025-02-13 05:43:20|10723.7|10718.7|10723.8|10718.8|10723.8|10718.8|10723.7|10718.7|0
1739425420000|2025-02-13 05:43:40|10723.9|10718.9|10724.4|10719.4|10724.4|10719.4|10723.9|10718.9|0
1739425430000|2025-02-13 05:43:50|10724.8|10719.8|10724.5|10719.5|10724.8|10719.8|10724.4|10719.4|0
1739425440000|2025-02-13 05:44:00|10724.6|10719.6|10724.5|10719.5|10724.7|10719.7|10724.4|10719.4|2
1739425450000|2025-02-13 05:44:10|10724.8|10719.8|10724.9|10719.9|10724.9|10719.9|10724.5|10719.5|0
1739425460000|2025-02-13 05:44:20|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|0
1739425470000|2025-02-13 05:44:30|10724.6|10719.6|10724.4|10719.4|10724.6|10719.6|10724.2|10719.2|3
1739425480000|2025-02-13 05:44:40|10724.5|10719.5|10724.6|10719.6|10724.6|10719.6|10724.2|10719.2|0
1739425500000|2025-02-13 05:45:00|10724.1|10719.1|10724.8|10719.8|10724.8|10719.8|10724.1|10719.1|1
1739425510000|2025-02-13 05:45:10|10724.7|10719.7|10724|10719|10724.7|10719.7|10724|10719|1
1739425520000|2025-02-13 05:45:20|10724.3|10719.3|10724.1|10719.1|10724.3|10719.3|10724|10719|0
1739425530000|2025-02-13 05:45:30|10723.6|10718.6|10723.6|10718.6|10723.6|10718.6|10723.6|10718.6|0
1739425570000|2025-02-13 05:46:10|||||||||1
1739425580000|2025-02-13 05:46:20|10723|10718|10723.1|10718.1|10723.1|10718.1|10723|10718|6
1739425600000|2025-02-13 05:46:40|10723.3|10718.3|10723.2|10718.2|10723.3|10718.3|10723.2|10718.2|1
1739425610000|2025-02-13 05:46:50|10722.9|10717.9|10722.8|10717.8|10723|10718|10722.7|10717.7|0
1739425620000|2025-02-13 05:47:00|10722.6|10717.6|10721.5|10716.5|10722.8|10717.8|10721.5|10716.5|2
1739425630000|2025-02-13 05:47:10|10721.6|10716.6|10721.3|10716.3|10721.6|10716.6|10721.3|10716.3|0
1739425640000|2025-02-13 05:47:20|10721.4|10716.4|10722.6|10717.6|10722.6|10717.6|10721.3|10716.3|1
1739425650000|2025-02-13 05:47:30|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1739425660000|2025-02-13 05:47:40|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.3|10717.3|0
1739425680000|2025-02-13 05:48:00|10722.6|10717.6|10722.3|10717.3|10722.6|10717.6|10722.2|10717.2|1
1739425720000|2025-02-13 05:48:40|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1739425740000|2025-02-13 05:49:00|10722.4|10717.4|10722.6|10717.6|10722.6|10717.6|10722.3|10717.3|0
1739425750000|2025-02-13 05:49:10|10722.5|10717.5|10722.7|10717.7|10722.7|10717.7|10722.5|10717.5|0
1739425760000|2025-02-13 05:49:20|10722.6|10717.6|10722.2|10717.2|10722.6|10717.6|10722.2|10717.2|0
1739425770000|2025-02-13 05:49:30|10722.3|10717.3|10721.8|10716.8|10722.3|10717.3|10721.8|10716.8|0
1739425780000|2025-02-13 05:49:40|10721.7|10716.7|10722.3|10717.3|10722.3|10717.3|10721.7|10716.7|0
1739425790000|2025-02-13 05:49:50|10722.2|10717.2|10722.3|10717.3|10722.3|10717.3|10722.2|10717.2|0
1739425800000|2025-02-13 05:50:00|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|1
1739425810000|2025-02-13 05:50:10|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|0
1739425820000|2025-02-13 05:50:20|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|4
1739425830000|2025-02-13 05:50:30|10722.1|10717.1|10721.8|10716.8|10722.1|10717.1|10721.8|10716.8|0
1739425840000|2025-02-13 05:50:40|10721.7|10716.7|10721.5|10716.5|10721.7|10716.7|10721.5|10716.5|0
1739425870000|2025-02-13 05:51:10|10721.4|10716.4|10721.3|10716.3|10721.4|10716.4|10721.3|10716.3|0
1739425880000|2025-02-13 05:51:20|10721.1|10716.1|10721.3|10716.3|10721.3|10716.3|10721|10716|4
1739425890000|2025-02-13 05:51:30|10721.1|10716.1|10721.7|10716.7|10721.8|10716.8|10721.1|10716.1|0
1739425900000|2025-02-13 05:51:40|10721.3|10716.3|10721.3|10716.3|10721.4|10716.4|10721.1|10716.1|1
1739425920000|2025-02-13 05:52:00|10721.7|10716.7|10721.5|10716.5|10721.8|10716.8|10721.4|10716.4|1
1739425930000|2025-02-13 05:52:10|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1739425940000|2025-02-13 05:52:20|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|0
1739425950000|2025-02-13 05:52:30|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1739425960000|2025-02-13 05:52:40|10721.4|10716.4|10721.3|10716.3|10721.7|10716.7|10721.3|10716.3|0
1739425970000|2025-02-13 05:52:50|10721.2|10716.2|10721.7|10716.7|10721.7|10716.7|10721.2|10716.2|0
1739425980000|2025-02-13 05:53:00|10721.8|10716.8|10721.8|10716.8|10722.4|10717.4|10721.8|10716.8|1
1739425990000|2025-02-13 05:53:10|10721.9|10716.9|10722|10717|10722|10717|10721.9|10716.9|1
1739426000000|2025-02-13 05:53:20|10722.1|10717.1|10722.3|10717.3|10722.3|10717.3|10722.1|10717.1|0
1739426010000|2025-02-13 05:53:30|10722.7|10717.7|10722.3|10717.3|10722.7|10717.7|10722.3|10717.3|4
1739426040000|2025-02-13 05:54:00|10722.2|10717.2|10721.7|10716.7|10722.2|10717.2|10721.7|10716.7|1
1739426050000|2025-02-13 05:54:10|10722|10717|10721.8|10716.8|10722|10717|10721.8|10716.8|0
1739426060000|2025-02-13 05:54:20|10722.1|10717.1|10721.8|10716.8|10722.1|10717.1|10721.8|10716.8|0
1739426070000|2025-02-13 05:54:30|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.8|10716.8|0
1739426080000|2025-02-13 05:54:40|10722.3|10717.3|10722.3|10717.3|10722.5|10717.5|10722.2|10717.2|0
1739426100000|2025-02-13 05:55:00|10722.4|10717.4|10722.7|10717.7|10722.7|10717.7|10722.4|10717.4|0
1739426110000|2025-02-13 05:55:10|10723.1|10718.1|10723.3|10718.3|10723.4|10718.4|10723.1|10718.1|0
1739426120000|2025-02-13 05:55:20|10723.4|10718.4|10723.3|10718.3|10724|10719|10723.3|10718.3|3
1739426130000|2025-02-13 05:55:30|10723.1|10718.1|10723.3|10718.3|10723.3|10718.3|10722.8|10717.8|1
1739426140000|2025-02-13 05:55:40|10723.5|10718.5|10723.2|10718.2|10723.5|10718.5|10723.2|10718.2|0
1739426150000|2025-02-13 05:55:50|10722.8|10717.8|10722.8|10717.8|10722.8|10717.8|10722.5|10717.5|0
1739426160000|2025-02-13 05:56:00|10722.7|10717.7|10722.5|10717.5|10722.7|10717.7|10722.5|10717.5|2
1739426170000|2025-02-13 05:56:10|10722.3|10717.3|10722.3|10717.3|10722.5|10717.5|10722.3|10717.3|0
1739426180000|2025-02-13 05:56:20|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1739426200000|2025-02-13 05:56:40|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722|10717|0
1739426210000|2025-02-13 05:56:50|10722|10717|10721.8|10716.8|10722|10717|10721.8|10716.8|0
1739426220000|2025-02-13 05:57:00|10721.9|10716.9|10722.5|10717.5|10722.5|10717.5|10721.9|10716.9|1
1739426230000|2025-02-13 05:57:10|10722.3|10717.3|10721.9|10716.9|10722.3|10717.3|10721.8|10716.8|0
1739426240000|2025-02-13 05:57:20|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|10721.8|10716.8|0
1739426250000|2025-02-13 05:57:30|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|10721.6|10716.6|0
1739426260000|2025-02-13 05:57:40|10721.7|10716.7|10721.6|10716.6|10721.8|10716.8|10721.5|10716.5|0
1739426270000|2025-02-13 05:57:50|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|0
1739426280000|2025-02-13 05:58:00|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|10721.3|10716.3|0
1739426290000|2025-02-13 05:58:10|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|10721.5|10716.5|0
1739426300000|2025-02-13 05:58:20|10721.6|10716.6|10721.5|10716.5|10721.6|10716.6|10721.5|10716.5|0
1739426310000|2025-02-13 05:58:30|10721.6|10716.6|10721.8|10716.8|10721.8|10716.8|10721.6|10716.6|0
1739426340000|2025-02-13 05:59:00|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|1
1739426350000|2025-02-13 05:59:10|10722.3|10717.3|10722.4|10717.4|10722.5|10717.5|10722.3|10717.3|1
1739426360000|2025-02-13 05:59:20|10722.3|10717.3|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1739426370000|2025-02-13 05:59:30|||||||||1
1739426380000|2025-02-13 05:59:40|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|1
1739426400000|2025-02-13 06:00:00|10722.1|10717.1|10722|10717|10722.1|10717.1|10721.8|10716.8|2
1739426410000|2025-02-13 06:00:10|10722.1|10717.1|10722.3|10717.3|10722.4|10717.4|10722|10717|0
1739426420000|2025-02-13 06:00:20|10722|10717|10721.7|10716.7|10722|10717|10721.7|10716.7|2
1739426430000|2025-02-13 06:00:30|10721.8|10716.8|10721.5|10716.5|10721.8|10716.8|10721.3|10716.3|1
1739426440000|2025-02-13 06:00:40|10721.4|10716.4|10721.3|10716.3|10721.4|10716.4|10721.2|10716.2|0
1739426450000|2025-02-13 06:00:50|10721.4|10716.4|10721.3|10716.3|10721.4|10716.4|10721.3|10716.3|0
1739426460000|2025-02-13 06:01:00|10721.4|10716.4|10720.8|10715.8|10721.4|10716.4|10720.8|10715.8|1
1739426470000|2025-02-13 06:01:10|10720.3|10715.3|10720.3|10715.3|10720.3|10715.3|10720.3|10715.3|1
1739426490000|2025-02-13 06:01:30|10719.9|10714.9|10720.3|10715.3|10720.3|10715.3|10719.9|10714.9|1
1739426500000|2025-02-13 06:01:40|10720|10715|10720.3|10715.3|10720.6|10715.6|10720|10715|2
1739426510000|2025-02-13 06:01:50|10720.4|10715.4|10721.6|10716.6|10721.6|10716.6|10720.4|10715.4|2
1739426520000|2025-02-13 06:02:00|10721.4|10716.4|10721.3|10716.3|10721.4|10716.4|10721.3|10716.3|0
1739426530000|2025-02-13 06:02:10|10721.4|10716.4|10721.7|10716.7|10722|10717|10721.3|10716.3|3
1739426540000|2025-02-13 06:02:20|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.7|10716.7|0
1739426550000|2025-02-13 06:02:30|10721.3|10716.3|10721|10716|10721.4|10716.4|10720.9|10715.9|0
1739426560000|2025-02-13 06:02:40|10721.1|10716.1|10721.3|10716.3|10721.3|10716.3|10721.1|10716.1|0
1739426580000|2025-02-13 06:03:00|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|10721.3|10716.3|0
1739426590000|2025-02-13 06:03:10|10721.5|10716.5|10721.3|10716.3|10721.6|10716.6|10721.3|10716.3|0
1739426600000|2025-02-13 06:03:20|10721.4|10716.4|10721.6|10716.6|10721.6|10716.6|10721.3|10716.3|0
1739426610000|2025-02-13 06:03:30|10721.8|10716.8|10722.1|10717.1|10722.6|10717.6|10721.8|10716.8|1
1739426620000|2025-02-13 06:03:40|10722|10717|10722|10717|10722|10717|10721.6|10716.6|0
1739426630000|2025-02-13 06:03:50|10722.1|10717.1|10721.8|10716.8|10722.1|10717.1|10721.8|10716.8|0
1739426640000|2025-02-13 06:04:00|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|1
1739426660000|2025-02-13 06:04:20|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.8|10716.8|0
1739426670000|2025-02-13 06:04:30|10721.8|10716.8|10722.1|10717.1|10722.4|10717.4|10721.8|10716.8|0
1739426680000|2025-02-13 06:04:40|10722|10717|10722.3|10717.3|10722.4|10717.4|10722|10717|0
1739426690000|2025-02-13 06:04:50|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1739426700000|2025-02-13 06:05:00|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|10722.2|10717.2|0
1739426710000|2025-02-13 06:05:10|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.2|10717.2|0
1739426720000|2025-02-13 06:05:20|10722.2|10717.2|10722.3|10717.3|10722.3|10717.3|10722.2|10717.2|0
1739426730000|2025-02-13 06:05:30|10722.5|10717.5|10722.7|10717.7|10722.9|10717.9|10722.5|10717.5|1
1739426740000|2025-02-13 06:05:40|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|10722.5|10717.5|0
1739426750000|2025-02-13 06:05:50|10722.4|10717.4|10722.2|10717.2|10722.4|10717.4|10722.2|10717.2|0
1739426760000|2025-02-13 06:06:00|10722.5|10717.5|10722.2|10717.2|10722.6|10717.6|10722.2|10717.2|2
1739426770000|2025-02-13 06:06:10|10722.3|10717.3|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1739426780000|2025-02-13 06:06:20|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|3
1739426790000|2025-02-13 06:06:30|10722.2|10717.2|10721.8|10716.8|10722.2|10717.2|10721.8|10716.8|0
1739426800000|2025-02-13 06:06:40|10721.3|10716.3|10721|10716|10721.4|10716.4|10721|10716|0
1739426810000|2025-02-13 06:06:50|10721.1|10716.1|10721.3|10716.3|10721.3|10716.3|10721|10716|0
1739426820000|2025-02-13 06:07:00|10721.4|10716.4|10721.3|10716.3|10721.4|10716.4|10721.3|10716.3|1
1739426830000|2025-02-13 06:07:10|10721.2|10716.2|10721|10716|10721.2|10716.2|10720.9|10715.9|0
1739426840000|2025-02-13 06:07:20|10720.9|10715.9|10720.3|10715.3|10720.9|10715.9|10720.3|10715.3|1
1739426850000|2025-02-13 06:07:30|10720.2|10715.2|10720|10715|10720.3|10715.3|10720|10715|0
1739426860000|2025-02-13 06:07:40|10720.1|10715.1|10720|10715|10720.1|10715.1|10719.8|10714.8|0
1739426870000|2025-02-13 06:07:50|10720.1|10715.1|10720.1|10715.1|10720.3|10715.3|10720|10715|0
1739426880000|2025-02-13 06:08:00|10720|10715|10720.8|10715.8|10720.8|10715.8|10719.6|10714.6|9
1739426890000|2025-02-13 06:08:10|10720.5|10715.5|10720.8|10715.8|10720.9|10715.9|10720.5|10715.5|0
1739426900000|2025-02-13 06:08:20|10720.9|10715.9|10721.8|10716.8|10721.8|10716.8|10720.9|10715.9|0
1739426910000|2025-02-13 06:08:30|10721.6|10716.6|10721.5|10716.5|10721.7|10716.7|10721.5|10716.5|1
1739426920000|2025-02-13 06:08:40|10721.6|10716.6|10721.5|10716.5|10721.6|10716.6|10721.5|10716.5|0
1739426930000|2025-02-13 06:08:50|10721.6|10716.6|10721.6|10716.6|10721.8|10716.8|10721.6|10716.6|0
1739426940000|2025-02-13 06:09:00|10721.5|10716.5|10720.7|10715.7|10721.5|10716.5|10720.7|10715.7|1
1739426950000|2025-02-13 06:09:10|10720.4|10715.4|10719.8|10714.8|10720.4|10715.4|10719.8|10714.8|0
1739426960000|2025-02-13 06:09:20|10719.7|10714.7|10719.8|10714.8|10719.9|10714.9|10719.7|10714.7|0
1739426970000|2025-02-13 06:09:30|10719.9|10714.9|10720.5|10715.5|10720.5|10715.5|10719.9|10714.9|1
1739426980000|2025-02-13 06:09:40|10720.4|10715.4|10721.1|10716.1|10721.1|10716.1|10720.3|10715.3|2
1739426990000|2025-02-13 06:09:50|10720.8|10715.8|10720.9|10715.9|10720.9|10715.9|10720.8|10715.8|0
1739427000000|2025-02-13 06:10:00|10720.8|10715.8|10720.9|10715.9|10720.9|10715.9|10720.8|10715.8|0
1739427010000|2025-02-13 06:10:10|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|10720.8|10715.8|0
1739427020000|2025-02-13 06:10:20|10720.9|10715.9|10721.8|10716.8|10721.8|10716.8|10720.9|10715.9|0
1739427030000|2025-02-13 06:10:30|10721.6|10716.6|10721.5|10716.5|10721.6|10716.6|10721.4|10716.4|0
1739427040000|2025-02-13 06:10:40|10722|10717|10721.7|10716.7|10722|10717|10721.7|10716.7|0
1739427050000|2025-02-13 06:10:50|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|0
1739427060000|2025-02-13 06:11:00|10721.6|10716.6|10721.1|10716.1|10721.7|10716.7|10721|10716|0
1739427070000|2025-02-13 06:11:10|10721|10716|10721.2|10716.2|10721.2|10716.2|10721|10716|0
1739427080000|2025-02-13 06:11:20|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|0
1739427090000|2025-02-13 06:11:30|10721.3|10716.3|10721.5|10716.5|10721.6|10716.6|10721.3|10716.3|2
1739427100000|2025-02-13 06:11:40|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|0
1739427110000|2025-02-13 06:11:50|10721.9|10716.9|10722|10717|10722.3|10717.3|10721.9|10716.9|0
1739427120000|2025-02-13 06:12:00|10721.9|10716.9|10721.9|10716.9|10722|10717|10721.3|10716.3|1
1739427130000|2025-02-13 06:12:10|10722|10717|10721.4|10716.4|10722.2|10717.2|10721.3|10716.3|9
1739427150000|2025-02-13 06:12:30|10721.3|10716.3|10721.9|10716.9|10721.9|10716.9|10721.3|10716.3|0
1739427160000|2025-02-13 06:12:40|10722|10717|10721.8|10716.8|10722.1|10717.1|10721.8|10716.8|2
1739427170000|2025-02-13 06:12:50|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|0
1739427190000|2025-02-13 06:13:10|10721.7|10716.7|10721.2|10716.2|10721.7|10716.7|10721|10716|0
1739427200000|2025-02-13 06:13:20|10721.1|10716.1|10720.8|10715.8|10721.1|10716.1|10720.5|10715.5|0
1739427210000|2025-02-13 06:13:30|10720.7|10715.7|10720.8|10715.8|10720.8|10715.8|10720.7|10715.7|0
1739427220000|2025-02-13 06:13:40|10720.5|10715.5|10720.8|10715.8|10721|10716|10720.5|10715.5|1
1739427230000|2025-02-13 06:13:50|10720.9|10715.9|10721.2|10716.2|10721.3|10716.3|10720.9|10715.9|0
1739427240000|2025-02-13 06:14:00|10721|10716|10721.1|10716.1|10721.1|10716.1|10721|10716|0
1739427250000|2025-02-13 06:14:10|10721.3|10716.3|10721.1|10716.1|10721.3|10716.3|10721.1|10716.1|0
1739427260000|2025-02-13 06:14:20|10721|10716|10720.7|10715.7|10721.1|10716.1|10720.5|10715.5|1
1739427270000|2025-02-13 06:14:30|10720.8|10715.8|10720|10715|10720.8|10715.8|10720|10715|4
1739427280000|2025-02-13 06:14:40|10720.1|10715.1|10720|10715|10720.2|10715.2|10720|10715|0
1739427290000|2025-02-13 06:14:50|10719.9|10714.9|10719.8|10714.8|10719.9|10714.9|10719.8|10714.8|0
1739427300000|2025-02-13 06:15:00|10719.9|10714.9|10719|10714|10719.9|10714.9|10719|10714|2
1739427310000|2025-02-13 06:15:10|10718.8|10713.8|10717.8|10712.8|10718.8|10713.8|10717.8|10712.8|7
1739427320000|2025-02-13 06:15:20|10717.6|10712.6|10717.3|10712.3|10717.8|10712.8|10717.3|10712.3|2
1739427330000|2025-02-13 06:15:30|10717.1|10712.1|10716.8|10711.8|10717.1|10712.1|10716.8|10711.8|1
1739427340000|2025-02-13 06:15:40|10716.9|10711.9|10717.4|10712.4|10717.4|10712.4|10716.9|10711.9|0
1739427350000|2025-02-13 06:15:50|10717.5|10712.5|10717.9|10712.9|10717.9|10712.9|10717.5|10712.5|0
1739427360000|2025-02-13 06:16:00|10718|10713|10717.5|10712.5|10718|10713|10717.5|10712.5|0
1739427370000|2025-02-13 06:16:10|10717.4|10712.4|10716.8|10711.8|10717.4|10712.4|10716.8|10711.8|2
1739427380000|2025-02-13 06:16:20|10716.9|10711.9|10717|10712|10717.6|10712.6|10716.9|10711.9|4
1739427390000|2025-02-13 06:16:30|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|10717.3|10712.3|0
1739427400000|2025-02-13 06:16:40|10717.2|10712.2|10717.1|10712.1|10717.3|10712.3|10717.1|10712.1|0
1739427410000|2025-02-13 06:16:50|10716.8|10711.8|10717.1|10712.1|10717.3|10712.3|10716.8|10711.8|2
1739427420000|2025-02-13 06:17:00|10717.2|10712.2|10716.9|10711.9|10717.3|10712.3|10716.4|10711.4|9
1739427430000|2025-02-13 06:17:10|10717|10712|10717.5|10712.5|10717.6|10712.6|10717|10712|0
1739427440000|2025-02-13 06:17:20|10717.6|10712.6|10717.3|10712.3|10717.6|10712.6|10717.3|10712.3|0
1739427450000|2025-02-13 06:17:30|10717.4|10712.4|10717.8|10712.8|10717.9|10712.9|10717.3|10712.3|2
1739427460000|2025-02-13 06:17:40|10717.4|10712.4|10717.8|10712.8|10717.9|10712.9|10717.3|10712.3|3
1739427470000|2025-02-13 06:17:50|10717.9|10712.9|10717.8|10712.8|10717.9|10712.9|10717.8|10712.8|0
1739427480000|2025-02-13 06:18:00|10717.6|10712.6|10717.2|10712.2|10717.6|10712.6|10717.2|10712.2|2
1739427490000|2025-02-13 06:18:10|10717.6|10712.6|10717.6|10712.6|10717.7|10712.7|10717.3|10712.3|1
1739427500000|2025-02-13 06:18:20|10717.5|10712.5|10717.8|10712.8|10717.8|10712.8|10717.5|10712.5|0
1739427510000|2025-02-13 06:18:30|10717.9|10712.9|10719.1|10714.1|10719.1|10714.1|10717.9|10712.9|2
1739427520000|2025-02-13 06:18:40|10718.8|10713.8|10718.6|10713.6|10718.8|10713.8|10718.6|10713.6|0
1739427530000|2025-02-13 06:18:50|10718.1|10713.1|10717.9|10712.9|10718.3|10713.3|10717.8|10712.8|2
1739427540000|2025-02-13 06:19:00|10718|10713|10717.5|10712.5|10718.3|10713.3|10717.5|10712.5|1
1739427550000|2025-02-13 06:19:10|10717.3|10712.3|10717.6|10712.6|10717.6|10712.6|10716.9|10711.9|1
1739427560000|2025-02-13 06:19:20|10717.3|10712.3|10717.2|10712.2|10717.4|10712.4|10717.1|10712.1|1
1739427570000|2025-02-13 06:19:30|10717.1|10712.1|10717.3|10712.3|10717.6|10712.6|10717.1|10712.1|0
1739427580000|2025-02-13 06:19:40|10717.4|10712.4|10717.7|10712.7|10717.7|10712.7|10717.3|10712.3|2
1739427590000|2025-02-13 06:19:50|10717.6|10712.6|10717.5|10712.5|10717.8|10712.8|10717.3|10712.3|0
1739427600000|2025-02-13 06:20:00|10717.6|10712.6|10717.3|10712.3|10717.6|10712.6|10717.3|10712.3|0
1739427610000|2025-02-13 06:20:10|10717.2|10712.2|10717.2|10712.2|10717.2|10712.2|10717.2|10712.2|0
1739427620000|2025-02-13 06:20:20|10717.1|10712.1|10717.2|10712.2|10717.2|10712.2|10717.1|10712.1|1
1739427630000|2025-02-13 06:20:30|10717.4|10712.4|10718|10713|10718.1|10713.1|10717.4|10712.4|2
1739427640000|2025-02-13 06:20:40|10718.1|10713.1|10717.8|10712.8|10718.1|10713.1|10717.8|10712.8|0
1739427650000|2025-02-13 06:20:50|10717.9|10712.9|10717.8|10712.8|10717.9|10712.9|10717.8|10712.8|0
1739427660000|2025-02-13 06:21:00|10717.9|10712.9|10718.7|10713.7|10718.7|10713.7|10717.9|10712.9|0
1739427670000|2025-02-13 06:21:10|10718.6|10713.6|10718.7|10713.7|10718.7|10713.7|10718.6|10713.6|1
1739427680000|2025-02-13 06:21:20|10718.8|10713.8|10719|10714|10719.1|10714.1|10718.5|10713.5|1
1739427690000|2025-02-13 06:21:30|10719.2|10714.2|10718.5|10713.5|10719.2|10714.2|10718.5|10713.5|1
1739427700000|2025-02-13 06:21:40|10718.6|10713.6|10718.3|10713.3|10718.6|10713.6|10718.3|10713.3|0
1739427710000|2025-02-13 06:21:50|10718|10713|10718.1|10713.1|10718.1|10713.1|10717.8|10712.8|0
1739427720000|2025-02-13 06:22:00|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|0
1739427730000|2025-02-13 06:22:10|10718.4|10713.4|10718.3|10713.3|10718.5|10713.5|10718.3|10713.3|0
1739427740000|2025-02-13 06:22:20|10718.4|10713.4|10718.8|10713.8|10718.9|10713.9|10718.4|10713.4|1
1739427750000|2025-02-13 06:22:30|10718.9|10713.9|10718.7|10713.7|10718.9|10713.9|10718.6|10713.6|1
1739427760000|2025-02-13 06:22:40|10718.6|10713.6|10718.6|10713.6|10718.7|10713.7|10718.5|10713.5|0
1739427770000|2025-02-13 06:22:50|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|10718.7|10713.7|0
1739427780000|2025-02-13 06:23:00|10718.6|10713.6|10718.7|10713.7|10718.7|10713.7|10718.6|10713.6|0
1739427790000|2025-02-13 06:23:10|10718.8|10713.8|10718.8|10713.8|10718.9|10713.9|10718.7|10713.7|1
1739427800000|2025-02-13 06:23:20|10718.7|10713.7|10718.8|10713.8|10718.9|10713.9|10718.7|10713.7|1
1739427810000|2025-02-13 06:23:30|10718.9|10713.9|10719.3|10714.3|10719.6|10714.6|10718.9|10713.9|0
1739427830000|2025-02-13 06:23:50|10719.1|10714.1|10718.4|10713.4|10719.1|10714.1|10718.4|10713.4|0
1739427840000|2025-02-13 06:24:00|10718.3|10713.3|10718.3|10713.3|10718.4|10713.4|10718.3|10713.3|0
1739427850000|2025-02-13 06:24:10|10718.1|10713.1|10717.8|10712.8|10718.1|10713.1|10717.7|10712.7|1
1739427860000|2025-02-13 06:24:20|10718.1|10713.1|10718|10713|10718.1|10713.1|10718|10713|0
1739427870000|2025-02-13 06:24:30|10718.1|10713.1|10717.8|10712.8|10718.1|10713.1|10717.8|10712.8|0
1739427880000|2025-02-13 06:24:40|10717.9|10712.9|10717.8|10712.8|10717.9|10712.9|10717.8|10712.8|0
1739427950000|2025-02-13 06:25:50|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|10717.5|10712.5|1
1739427960000|2025-02-13 06:26:00|10717.3|10712.3|10717.4|10712.4|10717.4|10712.4|10717.3|10712.3|0
1739427970000|2025-02-13 06:26:10|10717.7|10712.7|10717.8|10712.8|10717.8|10712.8|10717.7|10712.7|0
1739428000000|2025-02-13 06:26:40|10717.9|10712.9|10718.3|10713.3|10718.4|10713.4|10717.8|10712.8|4
1739428030000|2025-02-13 06:27:10|10718.6|10713.6|10718.6|10713.6|10718.7|10713.7|10718.6|10713.6|0
1739428040000|2025-02-13 06:27:20|10718.7|10713.7|10718.5|10713.5|10718.7|10713.7|10718.3|10713.3|0
1739428050000|2025-02-13 06:27:30|10718.8|10713.8|10719|10714|10719|10714|10718.8|10713.8|1
1739428060000|2025-02-13 06:27:40|10718.9|10713.9|10718.8|10713.8|10719|10714|10718.7|10713.7|0
1739428070000|2025-02-13 06:27:50|10718.9|10713.9|10718.7|10713.7|10718.9|10713.9|10718.7|10713.7|3
1739428080000|2025-02-13 06:28:00|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|10718.7|10713.7|0
1739428100000|2025-02-13 06:28:20|10718.7|10713.7|10718.8|10713.8|10718.8|10713.8|10718.7|10713.7|0
1739428110000|2025-02-13 06:28:30|10718.7|10713.7|10717.8|10712.8|10718.7|10713.7|10717.8|10712.8|1
1739428120000|2025-02-13 06:28:40|10717.7|10712.7|10717.9|10712.9|10717.9|10712.9|10717.7|10712.7|1
1739428130000|2025-02-13 06:28:50|10718.2|10713.2|10718.2|10713.2|10718.3|10713.3|10718.2|10713.2|0
1739428140000|2025-02-13 06:29:00|10718.1|10713.1|10718.1|10713.1|10718.1|10713.1|10718.1|10713.1|0
1739428150000|2025-02-13 06:29:10|10718.2|10713.2|10718.1|10713.1|10718.2|10713.2|10718.1|10713.1|0
1739428170000|2025-02-13 06:29:30|10718.2|10713.2|10718.1|10713.1|10718.2|10713.2|10718.1|10713.1|0
1739428180000|2025-02-13 06:29:40|10718|10713|10717.9|10712.9|10718|10713|10717.8|10712.8|0
1739428190000|2025-02-13 06:29:50|10718.2|10713.2|10718.2|10713.2|10718.3|10713.3|10718.1|10713.1|0
1739428200000|2025-02-13 06:30:00|10718.1|10713.1|10718.3|10713.3|10718.3|10713.3|10718.1|10713.1|1
1739428210000|2025-02-13 06:30:10|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|0
1739428220000|2025-02-13 06:30:20|10718.2|10713.2|10718.3|10713.3|10718.3|10713.3|10718.2|10713.2|0
1739428240000|2025-02-13 06:30:40|10718.4|10713.4|10718.4|10713.4|10718.6|10713.6|10718.4|10713.4|1
1739428250000|2025-02-13 06:30:50|10718.5|10713.5|10718.4|10713.4|10718.5|10713.5|10718.4|10713.4|0
1739428270000|2025-02-13 06:31:10|10718.5|10713.5|10719.3|10714.3|10719.3|10714.3|10718.4|10713.4|1
1739428280000|2025-02-13 06:31:20|10719|10714|10718.7|10713.7|10719|10714|10718.7|10713.7|0
1739428290000|2025-02-13 06:31:30|10719|10714|10718.8|10713.8|10719|10714|10718.6|10713.6|1
1739428300000|2025-02-13 06:31:40|10718.7|10713.7|10718.3|10713.3|10718.7|10713.7|10718.2|10713.2|0
1739428310000|2025-02-13 06:31:50|10718.5|10713.5|10718.3|10713.3|10718.5|10713.5|10718.2|10713.2|0
1739428320000|2025-02-13 06:32:00|10718.4|10713.4|10718.5|10713.5|10718.5|10713.5|10718.3|10713.3|1
1739428330000|2025-02-13 06:32:10|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|0
1739428340000|2025-02-13 06:32:20|10718.5|10713.5|10718.7|10713.7|10718.7|10713.7|10718.5|10713.5|0
1739428350000|2025-02-13 06:32:30|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|10718.8|10713.8|0
1739428360000|2025-02-13 06:32:40|10718.5|10713.5|10718.5|10713.5|10718.5|10713.5|10718.3|10713.3|0
1739428380000|2025-02-13 06:33:00|10718.3|10713.3|10718.3|10713.3|10718.6|10713.6|10718.2|10713.2|1
1739428390000|2025-02-13 06:33:10|10718.4|10713.4|10719.3|10714.3|10719.5|10714.5|10718.4|10713.4|0
1739428410000|2025-02-13 06:33:30|10719.4|10714.4|10719.3|10714.3|10719.4|10714.4|10719.3|10714.3|0
1739428420000|2025-02-13 06:33:40|10719.4|10714.4|10720|10715|10720|10715|10719.4|10714.4|0
1739428430000|2025-02-13 06:33:50|10720.1|10715.1|10719.9|10714.9|10720.1|10715.1|10719.8|10714.8|0
1739428440000|2025-02-13 06:34:00|10720.1|10715.1|10719.8|10714.8|10720.3|10715.3|10719.8|10714.8|1
1739428460000|2025-02-13 06:34:20|10719.7|10714.7|10719.8|10714.8|10719.9|10714.9|10719.7|10714.7|2
1739428470000|2025-02-13 06:34:30|10720.2|10715.2|10719.7|10714.7|10720.2|10715.2|10719.7|10714.7|0
1739428480000|2025-02-13 06:34:40|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|10719.6|10714.6|0
1739428490000|2025-02-13 06:34:50|10719.5|10714.5|10719.5|10714.5|10719.5|10714.5|10719.5|10714.5|0
1739428500000|2025-02-13 06:35:00|10719.7|10714.7|10719.2|10714.2|10719.7|10714.7|10718.9|10713.9|1
1739428510000|2025-02-13 06:35:10|10718.9|10713.9|10718.8|10713.8|10719.1|10714.1|10718.7|10713.7|0
1739428520000|2025-02-13 06:35:20|10718.9|10713.9|10718.8|10713.8|10718.9|10713.9|10718.8|10713.8|0
1739428530000|2025-02-13 06:35:30|10718.9|10713.9|10719.3|10714.3|10719.3|10714.3|10718.8|10713.8|0
1739428540000|2025-02-13 06:35:40|10719.1|10714.1|10719.7|10714.7|10719.7|10714.7|10719.1|10714.1|3
1739428550000|2025-02-13 06:35:50|10719.3|10714.3|10719.3|10714.3|10719.3|10714.3|10719.3|10714.3|0
1739428560000|2025-02-13 06:36:00|10719.5|10714.5|10719.6|10714.6|10719.6|10714.6|10719.2|10714.2|1
1739428570000|2025-02-13 06:36:10|10719.3|10714.3|10719.4|10714.4|10719.4|10714.4|10719.3|10714.3|0
1739428580000|2025-02-13 06:36:20|10719.7|10714.7|10719.8|10714.8|10719.8|10714.8|10719.7|10714.7|0
1739428600000|2025-02-13 06:36:40|10719.7|10714.7|10719.7|10714.7|10719.7|10714.7|10719.7|10714.7|4
1739428610000|2025-02-13 06:36:50|10719.8|10714.8|10719.7|10714.7|10719.8|10714.8|10719.7|10714.7|0
1739428620000|2025-02-13 06:37:00|10719.4|10714.4|10719.7|10714.7|10719.8|10714.8|10719.4|10714.4|1
1739428630000|2025-02-13 06:37:10|10719.6|10714.6|10719.3|10714.3|10719.6|10714.6|10719.2|10714.2|0
1739428640000|2025-02-13 06:37:20|10719.2|10714.2|10718.8|10713.8|10719.2|10714.2|10718.8|10713.8|0
1739428650000|2025-02-13 06:37:30|10718.9|10713.9|10718.8|10713.8|10718.9|10713.9|10718.8|10713.8|0
1739428660000|2025-02-13 06:37:40|10718.9|10713.9|10719|10714|10719.1|10714.1|10718.8|10713.8|2
1739428680000|2025-02-13 06:38:00|10718.9|10713.9|10718.8|10713.8|10719.1|10714.1|10718.6|10713.6|1
1739428690000|2025-02-13 06:38:10|||||||||1
1739428700000|2025-02-13 06:38:20|10718.9|10713.9|10719.6|10714.6|10719.6|10714.6|10718.9|10713.9|1
1739428710000|2025-02-13 06:38:30|10719.7|10714.7|10720.1|10715.1|10720.1|10715.1|10719.7|10714.7|0
1739428720000|2025-02-13 06:38:40|10720|10715|10720.6|10715.6|10720.6|10715.6|10720|10715|0
1739428730000|2025-02-13 06:38:50|10720.3|10715.3|10720.3|10715.3|10720.4|10715.4|10720.3|10715.3|1
1739428740000|2025-02-13 06:39:00|10720.2|10715.2|10720.3|10715.3|10720.3|10715.3|10720.2|10715.2|1
1739428760000|2025-02-13 06:39:20|10720.4|10715.4|10720.3|10715.3|10720.4|10715.4|10720.3|10715.3|0
1739428770000|2025-02-13 06:39:30|10720.4|10715.4|10720.4|10715.4|10720.4|10715.4|10720.3|10715.3|0
1739428780000|2025-02-13 06:39:40|10720.3|10715.3|10720.3|10715.3|10720.3|10715.3|10720.3|10715.3|0
1739428790000|2025-02-13 06:39:50|10720.2|10715.2|10720.2|10715.2|10720.2|10715.2|10720.2|10715.2|0
1739428800000|2025-02-13 06:40:00|10720.1|10715.1|10720|10715|10720.1|10715.1|10720|10715|0
1739428820000|2025-02-13 06:40:20|10720.1|10715.1|10720.1|10715.1|10720.1|10715.1|10720|10715|0
1739428830000|2025-02-13 06:40:30|10720.2|10715.2|10720|10715|10720.3|10715.3|10720|10715|0
1739428840000|2025-02-13 06:40:40|10720.1|10715.1|10719.6|10714.6|10720.1|10715.1|10719.6|10714.6|1
1739428850000|2025-02-13 06:40:50|10719.7|10714.7|10720.2|10715.2|10720.2|10715.2|10719.7|10714.7|1
1739428860000|2025-02-13 06:41:00|10720.5|10715.5|10720.8|10715.8|10720.8|10715.8|10720.4|10715.4|1
1739428870000|2025-02-13 06:41:10|10720.7|10715.7|10720.2|10715.2|10720.7|10715.7|10720.2|10715.2|1
1739428880000|2025-02-13 06:41:20|10720.6|10715.6|10720.7|10715.7|10720.9|10715.9|10720.5|10715.5|0
1739428890000|2025-02-13 06:41:30|10720.6|10715.6|10720.5|10715.5|10720.6|10715.6|10720.5|10715.5|2
1739428930000|2025-02-13 06:42:10|10720.6|10715.6|10720.4|10715.4|10720.6|10715.6|10720.4|10715.4|0
1739428940000|2025-02-13 06:42:20|10720.3|10715.3|10720.4|10715.4|10720.4|10715.4|10720.3|10715.3|0
1739428950000|2025-02-13 06:42:30|10720.5|10715.5|10720.4|10715.4|10720.6|10715.6|10720.3|10715.3|0
1739428960000|2025-02-13 06:42:40|10720.7|10715.7|10720.6|10715.6|10721|10716|10720.6|10715.6|1
1739428970000|2025-02-13 06:42:50|10720.4|10715.4|10720.4|10715.4|10720.4|10715.4|10720.3|10715.3|1
1739428980000|2025-02-13 06:43:00|10720.5|10715.5|10720.5|10715.5|10720.5|10715.5|10720.4|10715.4|1
1739428990000|2025-02-13 06:43:10|10720.9|10715.9|10720.4|10715.4|10721|10716|10720.4|10715.4|0
1739429000000|2025-02-13 06:43:20|10720.5|10715.5|10721.6|10716.6|10721.6|10716.6|10720.5|10715.5|0
1739429010000|2025-02-13 06:43:30|10721.3|10716.3|10721.6|10716.6|10721.7|10716.7|10721.3|10716.3|0
1739429020000|2025-02-13 06:43:40|10721.3|10716.3|10721.5|10716.5|10721.6|10716.6|10721.3|10716.3|2
1739429030000|2025-02-13 06:43:50|10721.6|10716.6|10721.8|10716.8|10721.8|10716.8|10721.6|10716.6|0
1739429040000|2025-02-13 06:44:00|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|0
1739429050000|2025-02-13 06:44:10|10721.8|10716.8|10721.8|10716.8|10721.9|10716.9|10721.7|10716.7|0
1739429060000|2025-02-13 06:44:20|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|0
1739429070000|2025-02-13 06:44:30|10721.8|10716.8|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|0
1739429080000|2025-02-13 06:44:40|10721.9|10716.9|10721.8|10716.8|10721.9|10716.9|10721.7|10716.7|1
1739429090000|2025-02-13 06:44:50|10721.9|10716.9|10722.3|10717.3|10722.6|10717.6|10721.9|10716.9|2
1739429100000|2025-02-13 06:45:00|10722.2|10717.2|10722.3|10717.3|10722.4|10717.4|10722.2|10717.2|1
1739429110000|2025-02-13 06:45:10|10722.2|10717.2|10722.2|10717.2|10722.3|10717.3|10722.1|10717.1|0
1739429120000|2025-02-13 06:45:20|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|10722.1|10717.1|0
1739429140000|2025-02-13 06:45:40|10722|10717|10721.9|10716.9|10722|10717|10721.7|10716.7|3
1739429150000|2025-02-13 06:45:50|10721.8|10716.8|10721.9|10716.9|10721.9|10716.9|10721.8|10716.8|0
1739429160000|2025-02-13 06:46:00|10721.8|10716.8|10721.8|10716.8|10721.9|10716.9|10721.8|10716.8|0
1739429170000|2025-02-13 06:46:10|10721.9|10716.9|10722.3|10717.3|10722.6|10717.6|10721.9|10716.9|3
1739429180000|2025-02-13 06:46:20|10722.1|10717.1|10722.2|10717.2|10722.2|10717.2|10722.1|10717.1|0
1739429190000|2025-02-13 06:46:30|10722.1|10717.1|10722|10717|10722.2|10717.2|10722|10717|0
1739429200000|2025-02-13 06:46:40|10722.1|10717.1|10722|10717|10722.1|10717.1|10722|10717|0
1739429210000|2025-02-13 06:46:50|10722.1|10717.1|10721.7|10716.7|10722.1|10717.1|10721.6|10716.6|0
1739429220000|2025-02-13 06:47:00|10721.6|10716.6|10721.4|10716.4|10721.7|10716.7|10721.3|10716.3|0
1739429230000|2025-02-13 06:47:10|10721.3|10716.3|10721.3|10716.3|10721.4|10716.4|10721.3|10716.3|0
1739429240000|2025-02-13 06:47:20|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|10721.3|10716.3|0
1739429250000|2025-02-13 06:47:30|10721.5|10716.5|10721.7|10716.7|10721.8|10716.8|10721.5|10716.5|0
1739429270000|2025-02-13 06:47:50|10721.6|10716.6|10721.5|10716.5|10721.6|10716.6|10721.5|10716.5|0
1739429280000|2025-02-13 06:48:00|10721.7|10716.7|10721.4|10716.4|10721.7|10716.7|10721.3|10716.3|0
1739429290000|2025-02-13 06:48:10|10721.3|10716.3|10721.4|10716.4|10721.4|10716.4|10721.3|10716.3|0
1739429330000|2025-02-13 06:48:50|10721.3|10716.3|10721.4|10716.4|10721.4|10716.4|10721.3|10716.3|0
1739429340000|2025-02-13 06:49:00|10721.5|10716.5|10721.3|10716.3|10721.6|10716.6|10721.3|10716.3|0
1739429350000|2025-02-13 06:49:10|10721.4|10716.4|10721.4|10716.4|10721.4|10716.4|10721.3|10716.3|0
1739429360000|2025-02-13 06:49:20|10721.5|10716.5|10722.2|10717.2|10722.3|10717.3|10721.5|10716.5|1
1739429370000|2025-02-13 06:49:30|10722.1|10717.1|10722.6|10717.6|10722.6|10717.6|10722|10717|2
1739429380000|2025-02-13 06:49:40|10722.3|10717.3|10722.4|10717.4|10722.4|10717.4|10722.3|10717.3|0
1739429390000|2025-02-13 06:49:50|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|10722.3|10717.3|0
1739429400000|2025-02-13 06:50:00|10722.1|10717.1|10722.1|10717.1|10722.2|10717.2|10722.1|10717.1|0
1739429420000|2025-02-13 06:50:20|10722|10717|10722.4|10717.4|10722.4|10717.4|10722|10717|1
1739429430000|2025-02-13 06:50:30|10722.3|10717.3|10722.2|10717.2|10722.3|10717.3|10722.1|10717.1|0
1739429460000|2025-02-13 06:51:00|10722.4|10717.4|10722.5|10717.5|10722.7|10717.7|10722.4|10717.4|3
1739429470000|2025-02-13 06:51:10|10722.7|10717.7|10722|10717|10722.7|10717.7|10722|10717|2
1739429480000|2025-02-13 06:51:20|10722.1|10717.1|10723.4|10718.4|10723.4|10718.4|10722.1|10717.1|4
1739429490000|2025-02-13 06:51:30|10723.3|10718.3|10723.2|10718.2|10723.4|10718.4|10723.2|10718.2|5
1739429510000|2025-02-13 06:51:50|10723.3|10718.3|10723.2|10718.2|10723.4|10718.4|10723.2|10718.2|0
1739429520000|2025-02-13 06:52:00|10723.4|10718.4|10723.7|10718.7|10723.7|10718.7|10723.4|10718.4|5
1739429530000|2025-02-13 06:52:10|10724|10719|10723.5|10718.5|10724|10719|10723.5|10718.5|0
1739429540000|2025-02-13 06:52:20|10723.6|10718.6|10723.7|10718.7|10723.7|10718.7|10723.6|10718.6|0
1739429550000|2025-02-13 06:52:30|10723.6|10718.6|10723.5|10718.5|10723.7|10718.7|10723.4|10718.4|1
1739429560000|2025-02-13 06:52:40|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|10723.3|10718.3|0
1739429570000|2025-02-13 06:52:50|10723.4|10718.4|10722.9|10717.9|10723.7|10718.7|10722.9|10717.9|0
1739429580000|2025-02-13 06:53:00|10722.7|10717.7|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|0
1739429590000|2025-02-13 06:53:10|10722.8|10717.8|10722.7|10717.7|10722.8|10717.8|10722.7|10717.7|0
1739429610000|2025-02-13 06:53:30|10722.8|10717.8|10722.8|10717.8|10722.9|10717.9|10722.7|10717.7|0
1739429620000|2025-02-13 06:53:40|10723.2|10718.2|10723.7|10718.7|10723.7|10718.7|10723.2|10718.2|0
1739429640000|2025-02-13 06:54:00|10723.6|10718.6|10723.7|10718.7|10723.7|10718.7|10723.5|10718.5|0
1739429660000|2025-02-13 06:54:20|10723.8|10718.8|10724.1|10719.1|10724.2|10719.2|10723.8|10718.8|0
1739429670000|2025-02-13 06:54:30|10724.2|10719.2|10723.7|10718.7|10724.3|10719.3|10723.2|10718.2|2
1739429680000|2025-02-13 06:54:40|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|0
1739429690000|2025-02-13 06:54:50|10723.2|10718.2|10723.3|10718.3|10723.3|10718.3|10723.2|10718.2|5
1739429700000|2025-02-13 06:55:00|10723.5|10718.5|10723.3|10718.3|10723.6|10718.6|10723.3|10718.3|0
1739429710000|2025-02-13 06:55:10|10723.6|10718.6|10724|10719|10724|10719|10723.4|10718.4|1
1739429720000|2025-02-13 06:55:20|10723.8|10718.8|10723.8|10718.8|10724.2|10719.2|10723.8|10718.8|6
1739429730000|2025-02-13 06:55:30|10724|10719|10723.8|10718.8|10724.1|10719.1|10723.7|10718.7|0
1739429740000|2025-02-13 06:55:40|10724.1|10719.1|10725.6|10720.6|10725.6|10720.6|10723.9|10718.9|13
1739429750000|2025-02-13 06:55:50|10725.3|10720.3|10724.5|10719.5|10725.6|10720.6|10724.5|10719.5|7
1739429760000|2025-02-13 06:56:00|10724.8|10719.8|10724.9|10719.9|10725.3|10720.3|10724.5|10719.5|1
1739429770000|2025-02-13 06:56:10|||||||||1
1739429780000|2025-02-13 06:56:20|10724.8|10719.8|10724.6|10719.6|10724.8|10719.8|10724.3|10719.3|0
1739429800000|2025-02-13 06:56:40|10724.5|10719.5|10724.6|10719.6|10724.6|10719.6|10724.2|10719.2|1
1739429810000|2025-02-13 06:56:50|10724.7|10719.7|10724.5|10719.5|10724.7|10719.7|10724.5|10719.5|0
1739429820000|2025-02-13 06:57:00|10724.6|10719.6|10724.1|10719.1|10724.6|10719.6|10724.1|10719.1|0
1739429830000|2025-02-13 06:57:10|10724.2|10719.2|10724|10719|10724.3|10719.3|10723.8|10718.8|6
1739429840000|2025-02-13 06:57:20|10723.9|10718.9|10723.5|10718.5|10723.9|10718.9|10723.5|10718.5|0
1739429850000|2025-02-13 06:57:30|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|0
1739429860000|2025-02-13 06:57:40|10723.6|10718.6|10724|10719|10724|10719|10723.6|10718.6|2
1739429880000|2025-02-13 06:58:00|10724.1|10719.1|10724.3|10719.3|10724.3|10719.3|10723.9|10718.9|2
1739429890000|2025-02-13 06:58:10|10724.4|10719.4|10724|10719|10724.6|10719.6|10723.9|10718.9|2
1739429900000|2025-02-13 06:58:20|10724.1|10719.1|10723.8|10718.8|10724.1|10719.1|10723.8|10718.8|0
1739429910000|2025-02-13 06:58:30|10724|10719|10723.7|10718.7|10724.1|10719.1|10723.7|10718.7|0
1739429920000|2025-02-13 06:58:40|10723.6|10718.6|10723.6|10718.6|10723.6|10718.6|10723.6|10718.6|0
1739429930000|2025-02-13 06:58:50|10723.7|10718.7|10723.3|10718.3|10723.7|10718.7|10723.3|10718.3|0
1739429940000|2025-02-13 06:59:00|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|3
1739429960000|2025-02-13 06:59:20|10723.5|10718.5|10723.5|10718.5|10723.6|10718.6|10723.2|10718.2|0
1739429970000|2025-02-13 06:59:30|10723.7|10718.7|10723.2|10718.2|10723.7|10718.7|10723.2|10718.2|0
1739429980000|2025-02-13 06:59:40|10722.9|10717.9|10723.3|10718.3|10723.3|10718.3|10722.9|10717.9|1
1739429990000|2025-02-13 06:59:50|10723.2|10718.2|10723.2|10718.2|10723.6|10718.6|10722.9|10717.9|2
1739430000000|2025-02-13 07:00:00|10723.1|10718.1|10720.2|10715.2|10723.1|10718.1|10719.2|10714.2|14
1739430010000|2025-02-13 07:00:10|10720.3|10715.3|10719.2|10714.2|10720.8|10715.8|10718.8|10713.8|61
1739430020000|2025-02-13 07:00:20|10719.1|10714.1|10719.7|10714.7|10719.8|10714.8|10718.7|10713.7|22
1739430030000|2025-02-13 07:00:30|10719.3|10714.3|10718.8|10713.8|10719.6|10714.6|10718.8|10713.8|6
1739430040000|2025-02-13 07:00:40|10718.9|10713.9|10717.5|10712.5|10718.9|10713.9|10717.3|10712.3|4
1739430050000|2025-02-13 07:00:50|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|10717.6|10712.6|0
1739430060000|2025-02-13 07:01:00|10717.9|10712.9|10719|10714|10719.1|10714.1|10717.9|10712.9|5
1739430070000|2025-02-13 07:01:10|10718.9|10713.9|10719.1|10714.1|10719.3|10714.3|10718.5|10713.5|4
1739430080000|2025-02-13 07:01:20|10718.7|10713.7|10719.1|10714.1|10719.1|10714.1|10718.7|10713.7|1
1739430090000|2025-02-13 07:01:30|10719|10714|10719.5|10714.5|10719.9|10714.9|10719|10714|0
1739430100000|2025-02-13 07:01:40|10719.2|10714.2|10718|10713|10719.2|10714.2|10718|10713|1
1739430110000|2025-02-13 07:01:50|10718.1|10713.1|10718.4|10713.4|10718.4|10713.4|10717.8|10712.8|1
1739430120000|2025-02-13 07:02:00|10718.6|10713.6|10718.3|10713.3|10718.7|10713.7|10718.2|10713.2|1
1739430130000|2025-02-13 07:02:10|10718.4|10713.4|10719.5|10714.5|10719.5|10714.5|10718.3|10713.3|2
1739430140000|2025-02-13 07:02:20|10719.6|10714.6|10719.2|10714.2|10719.6|10714.6|10719.2|10714.2|3
1739430160000|2025-02-13 07:02:40|10718.5|10713.5|10718.5|10713.5|10718.6|10713.6|10718.5|10713.5|1
1739430170000|2025-02-13 07:02:50|10718.6|10713.6|10718.2|10713.2|10718.7|10713.7|10718.2|10713.2|1
1739430180000|2025-02-13 07:03:00|10718.5|10713.5|10717.8|10712.8|10718.5|10713.5|10717.8|10712.8|0
1739430190000|2025-02-13 07:03:10|10718.2|10713.2|10718.5|10713.5|10718.6|10713.6|10717.9|10712.9|0
1739430200000|2025-02-13 07:03:20|10718.6|10713.6|10718.7|10713.7|10719.5|10714.5|10718.6|10713.6|2
1739430210000|2025-02-13 07:03:30|10719|10714|10718.8|10713.8|10719|10714|10718.7|10713.7|1
1739430220000|2025-02-13 07:03:40|10718.7|10713.7|10719.4|10714.4|10719.4|10714.4|10718.7|10713.7|2
1739430230000|2025-02-13 07:03:50|10719.3|10714.3|10718.9|10713.9|10719.4|10714.4|10718.9|10713.9|0
1739430240000|2025-02-13 07:04:00|10718.4|10713.4|10718|10713|10718.4|10713.4|10718|10713|1
1739430250000|2025-02-13 07:04:10|10717.9|10712.9|10716.8|10711.8|10717.9|10712.9|10716.8|10711.8|7
1739430260000|2025-02-13 07:04:20|10716.9|10711.9|10717.8|10712.8|10717.8|10712.8|10716.7|10711.7|0
1739430270000|2025-02-13 07:04:30|10717.6|10712.6|10717.5|10712.5|10717.6|10712.6|10717.3|10712.3|0
1739430280000|2025-02-13 07:04:40|10718.1|10713.1|10717.9|10712.9|10718.1|10713.1|10717.7|10712.7|0
1739430290000|2025-02-13 07:04:50|10718.2|10713.2|10718.1|10713.1|10718.2|10713.2|10718|10713|1
1739430300000|2025-02-13 07:05:00|10718|10713|10717.3|10712.3|10718.1|10713.1|10717.2|10712.2|2
1739430310000|2025-02-13 07:05:10|10717.4|10712.4|10718.4|10713.4|10718.4|10713.4|10717.4|10712.4|1
1739430320000|2025-02-13 07:05:20|10718.3|10713.3|10718.8|10713.8|10718.9|10713.9|10718.3|10713.3|3
1739430330000|2025-02-13 07:05:30|10718.9|10713.9|10719.2|10714.2|10719.5|10714.5|10718.9|10713.9|0
1739430340000|2025-02-13 07:05:40|10719|10714|10718.8|10713.8|10719|10714|10718.8|10713.8|0
1739430350000|2025-02-13 07:05:50|10718.9|10713.9|10719.2|10714.2|10719.4|10714.4|10718.9|10713.9|0
1739430360000|2025-02-13 07:06:00|10718.9|10713.9|10719.2|10714.2|10719.3|10714.3|10718.8|10713.8|2
1739430370000|2025-02-13 07:06:10|10719.3|10714.3|10718.8|10713.8|10719.4|10714.4|10718.7|10713.7|0
1739430380000|2025-02-13 07:06:20|10718.7|10713.7|10718.3|10713.3|10718.8|10713.8|10718.2|10713.2|2
1739430390000|2025-02-13 07:06:30|10718.2|10713.2|10718.2|10713.2|10718.3|10713.3|10718|10713|0
1739430400000|2025-02-13 07:06:40|10718|10713|10718.9|10713.9|10718.9|10713.9|10718|10713|0
1739430410000|2025-02-13 07:06:50|10718.7|10713.7|10718.8|10713.8|10719.1|10714.1|10718.7|10713.7|2
1739430420000|2025-02-13 07:07:00|10719.1|10714.1|10720.5|10715.5|10720.6|10715.6|10719.1|10714.1|4
1739430430000|2025-02-13 07:07:10|10720.6|10715.6|10720.7|10715.7|10721|10716|10720.4|10715.4|2
1739430440000|2025-02-13 07:07:20|10720.5|10715.5|10720.4|10715.4|10720.7|10715.7|10720.4|10715.4|0
1739430450000|2025-02-13 07:07:30|10720.1|10715.1|10720|10715|10720.7|10715.7|10719.5|10714.5|5
1739430460000|2025-02-13 07:07:40|10719.9|10714.9|10720.5|10715.5|10720.5|10715.5|10719.7|10714.7|1
1739430480000|2025-02-13 07:08:00|10720.6|10715.6|10720.7|10715.7|10720.7|10715.7|10720.6|10715.6|0
1739430490000|2025-02-13 07:08:10|10720.6|10715.6|10720.2|10715.2|10720.9|10715.9|10720|10715|1
1739430510000|2025-02-13 07:08:30|10719.9|10714.9|10719.8|10714.8|10719.9|10714.9|10719.1|10714.1|4
1739430520000|2025-02-13 07:08:40|10719.7|10714.7|10719.5|10714.5|10719.7|10714.7|10719.5|10714.5|1
1739430530000|2025-02-13 07:08:50|10719.6|10714.6|10718.7|10713.7|10719.6|10714.6|10718.4|10713.4|2
1739430540000|2025-02-13 07:09:00|10718.5|10713.5|10718.8|10713.8|10718.8|10713.8|10718.2|10713.2|1
1739430550000|2025-02-13 07:09:10|10718.9|10713.9|10718.7|10713.7|10719|10714|10718.6|10713.6|0
1739430560000|2025-02-13 07:09:20|10718.8|10713.8|10718.7|10713.7|10718.8|10713.8|10718.5|10713.5|0
1739430570000|2025-02-13 07:09:30|10718.4|10713.4|10718.7|10713.7|10718.7|10713.7|10718.4|10713.4|3
1739430580000|2025-02-13 07:09:40|10719.1|10714.1|10719.4|10714.4|10719.7|10714.7|10719|10714|2
1739430590000|2025-02-13 07:09:50|10719.5|10714.5|10719.7|10714.7|10720|10715|10719.5|10714.5|1
1739430600000|2025-02-13 07:10:00|10719.9|10714.9|10720.1|10715.1|10720.1|10715.1|10719.7|10714.7|0
1739430610000|2025-02-13 07:10:10|10720.2|10715.2|10720.7|10715.7|10720.7|10715.7|10720.2|10715.2|4
1739430620000|2025-02-13 07:10:20|10720.5|10715.5|10720.4|10715.4|10720.5|10715.5|10720.4|10715.4|0
1739430630000|2025-02-13 07:10:30|10720.6|10715.6|10719.7|10714.7|10720.6|10715.6|10719.7|10714.7|0
1739430640000|2025-02-13 07:10:40|10719.8|10714.8|10719.8|10714.8|10720.2|10715.2|10719.7|10714.7|2
1739430650000|2025-02-13 07:10:50|10719.7|10714.7|10719.7|10714.7|10720.2|10715.2|10719.7|10714.7|2
1739430660000|2025-02-13 07:11:00|10719.2|10714.2|10719.7|10714.7|10719.8|10714.8|10719.2|10714.2|1
1739430670000|2025-02-13 07:11:10|10719.8|10714.8|10719.8|10714.8|10719.8|10714.8|10719.7|10714.7|2
1739430680000|2025-02-13 07:11:20|10719.9|10714.9|10720.2|10715.2|10720.3|10715.3|10719.8|10714.8|0
1739430690000|2025-02-13 07:11:30|10719.7|10714.7|10720.3|10715.3|10720.3|10715.3|10719.3|10714.3|2
1739430700000|2025-02-13 07:11:40|10720.4|10715.4|10720.2|10715.2|10720.4|10715.4|10720.1|10715.1|0
1739430710000|2025-02-13 07:11:50|10720.4|10715.4|10720.3|10715.3|10720.5|10715.5|10720.2|10715.2|0
1739430720000|2025-02-13 07:12:00|10720.4|10715.4|10720.2|10715.2|10720.4|10715.4|10720.2|10715.2|0
1739430730000|2025-02-13 07:12:10|10720.3|10715.3|10720.3|10715.3|10720.4|10715.4|10720.2|10715.2|1
1739430740000|2025-02-13 07:12:20|10720.2|10715.2|10720.2|10715.2|10720.3|10715.3|10720.2|10715.2|0
1739430750000|2025-02-13 07:12:30|10720.3|10715.3|10720.2|10715.2|10720.5|10715.5|10720.2|10715.2|0
1739430760000|2025-02-13 07:12:40|10720.3|10715.3|10720.2|10715.2|10720.3|10715.3|10720.2|10715.2|0
1739430770000|2025-02-13 07:12:50|10720.3|10715.3|10720.3|10715.3|10720.3|10715.3|10720.2|10715.2|0
1739430780000|2025-02-13 07:13:00|10720.2|10715.2|10720.2|10715.2|10720.2|10715.2|10720.2|10715.2|0
1739430790000|2025-02-13 07:13:10|10719.9|10714.9|10720.2|10715.2|10720.2|10715.2|10719.7|10714.7|0
1739430800000|2025-02-13 07:13:20|10720.1|10715.1|10720.1|10715.1|10720.1|10715.1|10720.1|10715.1|0
1739430810000|2025-02-13 07:13:30|10720.2|10715.2|10719.7|10714.7|10720.2|10715.2|10719.7|10714.7|1
1739430820000|2025-02-13 07:13:40|10719.3|10714.3|10719.3|10714.3|10719.7|10714.7|10719.2|10714.2|0
1739430830000|2025-02-13 07:13:50|10719.2|10714.2|10719.7|10714.7|10719.7|10714.7|10719.2|10714.2|0
1739430840000|2025-02-13 07:14:00|10719.6|10714.6|10719.7|10714.7|10720|10715|10719.6|10714.6|2
1739430850000|2025-02-13 07:14:10|10720.1|10715.1|10721.2|10716.2|10721.3|10716.3|10720.1|10715.1|1
1739430860000|2025-02-13 07:14:20|10721.3|10716.3|10722.2|10717.2|10722.2|10717.2|10721.3|10716.3|6
1739430870000|2025-02-13 07:14:30|10722|10717|10721.8|10716.8|10722|10717|10721.5|10716.5|1
1739430880000|2025-02-13 07:14:40|10721.7|10716.7|10721.8|10716.8|10721.8|10716.8|10721.7|10716.7|2
1739430890000|2025-02-13 07:14:50|10721.9|10716.9|10721.6|10716.6|10722.2|10717.2|10721.6|10716.6|0
1739430900000|2025-02-13 07:15:00|10721.7|10716.7|10721.7|10716.7|10721.7|10716.7|10721.6|10716.6|1
1739430910000|2025-02-13 07:15:10|10722|10717|10722|10717|10722.1|10717.1|10722|10717|0
1739430920000|2025-02-13 07:15:20|10722.1|10717.1|10722|10717|10722.2|10717.2|10722|10717|0
1739430930000|2025-02-13 07:15:30|10721.9|10716.9|10721.6|10716.6|10722|10717|10721.6|10716.6|0
1739430940000|2025-02-13 07:15:40|10721.7|10716.7|10721.8|10716.8|10722|10717|10721.7|10716.7|1
1739430950000|2025-02-13 07:15:50|10721.9|10716.9|10722.2|10717.2|10722.2|10717.2|10721.9|10716.9|0
1739430960000|2025-02-13 07:16:00|10722|10717|10722|10717|10722.2|10717.2|10722|10717|0
1739430970000|2025-02-13 07:16:10|10721.7|10716.7|10722.2|10717.2|10722.2|10717.2|10721.4|10716.4|1
1739430980000|2025-02-13 07:16:20|10721.7|10716.7|10721.7|10716.7|10722|10717|10721.7|10716.7|0
1739430990000|2025-02-13 07:16:30|10721.8|10716.8|10721.5|10716.5|10721.8|10716.8|10721.5|10716.5|0
1739431000000|2025-02-13 07:16:40|10721.2|10716.2|10720.7|10715.7|10721.5|10716.5|10720.7|10715.7|8
1739431010000|2025-02-13 07:16:50|10720.5|10715.5|10720.4|10715.4|10720.6|10715.6|10720.4|10715.4|0
1739431020000|2025-02-13 07:17:00|10720.2|10715.2|10719|10714|10720.2|10715.2|10719|10714|2
1739431030000|2025-02-13 07:17:10|10719.2|10714.2|10719.9|10714.9|10719.9|10714.9|10719.2|10714.2|3
1739431040000|2025-02-13 07:17:20|10720|10715|10721.3|10716.3|10721.5|10716.5|10720|10715|0
1739431050000|2025-02-13 07:17:30|10721.7|10716.7|10721.4|10716.4|10721.7|10716.7|10721.4|10716.4|0
1739431060000|2025-02-13 07:17:40|10720.9|10715.9|10720.7|10715.7|10721|10716|10720.7|10715.7|5
1739431070000|2025-02-13 07:17:50|10720.8|10715.8|10721|10716|10721|10716|10720.7|10715.7|0
1739431080000|2025-02-13 07:18:00|10720.7|10715.7|10720.8|10715.8|10720.8|10715.8|10720.7|10715.7|1
1739431090000|2025-02-13 07:18:10|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.6|10715.6|0
1739431100000|2025-02-13 07:18:20|10720.8|10715.8|10721|10716|10721.1|10716.1|10720.7|10715.7|0
1739431110000|2025-02-13 07:18:30|10720.9|10715.9|10720.3|10715.3|10720.9|10715.9|10720.2|10715.2|2
1739431120000|2025-02-13 07:18:40|10720.2|10715.2|10720.3|10715.3|10720.3|10715.3|10720.2|10715.2|0
1739431130000|2025-02-13 07:18:50|10719.9|10714.9|10719.9|10714.9|10719.9|10714.9|10719.7|10714.7|1
1739431140000|2025-02-13 07:19:00|10720.2|10715.2|10720.7|10715.7|10720.7|10715.7|10720.2|10715.2|0
1739431150000|2025-02-13 07:19:10|10720.2|10715.2|10720.4|10715.4|10720.6|10715.6|10719.7|10714.7|0
1739431160000|2025-02-13 07:19:20|10720.5|10715.5|10720.7|10715.7|10720.8|10715.8|10720.5|10715.5|0
1739431170000|2025-02-13 07:19:30|10720.8|10715.8|10720.3|10715.3|10720.8|10715.8|10720|10715|0
1739431180000|2025-02-13 07:19:40|10720.6|10715.6|10720.8|10715.8|10720.8|10715.8|10720.6|10715.6|0
1739431190000|2025-02-13 07:19:50|10720.9|10715.9|10721.1|10716.1|10721.1|10716.1|10720.9|10715.9|0
1739431200000|2025-02-13 07:20:00|10721.2|10716.2|10721.8|10716.8|10721.9|10716.9|10721.2|10716.2|0
1739431210000|2025-02-13 07:20:10|10721.9|10716.9|10721.7|10716.7|10721.9|10716.9|10721.7|10716.7|0
1739431220000|2025-02-13 07:20:20|10721.6|10716.6|10721.8|10716.8|10721.8|10716.8|10721.6|10716.6|1
1739431230000|2025-02-13 07:20:30|10721.7|10716.7|10721.6|10716.6|10721.8|10716.8|10721.6|10716.6|0
1739431240000|2025-02-13 07:20:40|10721.7|10716.7|10721.8|10716.8|10721.9|10716.9|10721.7|10716.7|3
1739431250000|2025-02-13 07:20:50|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.8|10716.8|0
1739431260000|2025-02-13 07:21:00|10722.1|10717.1|10722.4|10717.4|10722.6|10717.6|10722.1|10717.1|3
1739431270000|2025-02-13 07:21:10|10722.9|10717.9|10723|10718|10723.1|10718.1|10722.9|10717.9|1
1739431280000|2025-02-13 07:21:20|10723.1|10718.1|10723.2|10718.2|10723.5|10718.5|10723.1|10718.1|0
1739431290000|2025-02-13 07:21:30|10723.1|10718.1|10722.8|10717.8|10723.1|10718.1|10722.8|10717.8|0
1739431300000|2025-02-13 07:21:40|10722.9|10717.9|10722.8|10717.8|10723|10718|10722.5|10717.5|1
1739431310000|2025-02-13 07:21:50|10722.9|10717.9|10722.7|10717.7|10723|10718|10722.5|10717.5|0
1739431320000|2025-02-13 07:22:00|10722.3|10717.3|10722.7|10717.7|10722.7|10717.7|10722.1|10717.1|0
1739431330000|2025-02-13 07:22:10|10722.5|10717.5|10722.7|10717.7|10722.7|10717.7|10722.5|10717.5|0
1739431340000|2025-02-13 07:22:20|10722.5|10717.5|10722.8|10717.8|10722.9|10717.9|10722.5|10717.5|1
1739431350000|2025-02-13 07:22:30|10722.7|10717.7|10722.8|10717.8|10722.8|10717.8|10722.7|10717.7|0
1739431360000|2025-02-13 07:22:40|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723|10718|0
1739431380000|2025-02-13 07:23:00|10723.4|10718.4|10723.2|10718.2|10723.9|10718.9|10723.2|10718.2|4
1739431390000|2025-02-13 07:23:10|10723.6|10718.6|10724.4|10719.4|10724.5|10719.5|10723.6|10718.6|1
1739431400000|2025-02-13 07:23:20|10724.5|10719.5|10724.7|10719.7|10725.2|10720.2|10724.2|10719.2|0
1739431410000|2025-02-13 07:23:30|10724.8|10719.8|10724.9|10719.9|10725|10720|10724.7|10719.7|0
1739431420000|2025-02-13 07:23:40|10724.5|10719.5|10724.8|10719.8|10724.8|10719.8|10724.5|10719.5|0
1739431430000|2025-02-13 07:23:50|10724.7|10719.7|10725.2|10720.2|10725.2|10720.2|10724.7|10719.7|1
1739431440000|2025-02-13 07:24:00|10724.7|10719.7|10724.6|10719.6|10724.7|10719.7|10724.2|10719.2|0
1739431450000|2025-02-13 07:24:10|10724.5|10719.5|10725|10720|10725.2|10720.2|10724.5|10719.5|0
1739431460000|2025-02-13 07:24:20|10724.7|10719.7|10724.7|10719.7|10725|10720|10724.5|10719.5|0
1739431470000|2025-02-13 07:24:30|10725|10720|10725.7|10720.7|10725.7|10720.7|10725|10720|0
1739431480000|2025-02-13 07:24:40|10725.6|10720.6|10725.7|10720.7|10725.7|10720.7|10725.2|10720.2|0
1739431490000|2025-02-13 07:24:50|10725.6|10720.6|10725.2|10720.2|10725.7|10720.7|10724.9|10719.9|4
1739431500000|2025-02-13 07:25:00|10725.3|10720.3|10725.7|10720.7|10726.1|10721.1|10725.3|10720.3|6
1739431510000|2025-02-13 07:25:10|10725.8|10720.8|10725.7|10720.7|10726|10721|10725.7|10720.7|0
1739431520000|2025-02-13 07:25:20|10725.4|10720.4|10724.7|10719.7|10725.4|10720.4|10724.7|10719.7|0
1739431530000|2025-02-13 07:25:30|10725|10720|10725.2|10720.2|10725.4|10720.4|10724.7|10719.7|0
1739431540000|2025-02-13 07:25:40|10724.9|10719.9|10724.7|10719.7|10725|10720|10724.5|10719.5|0
1739431550000|2025-02-13 07:25:50|10724.6|10719.6|10724.7|10719.7|10724.7|10719.7|10724.6|10719.6|0
1739431560000|2025-02-13 07:26:00|10724.5|10719.5|10725.2|10720.2|10725.2|10720.2|10724.5|10719.5|1
1739431570000|2025-02-13 07:26:10|10725|10720|10725.7|10720.7|10725.7|10720.7|10725|10720|0
1739431580000|2025-02-13 07:26:20|10725.6|10720.6|10725.2|10720.2|10726.2|10721.2|10725.2|10720.2|2
1739431590000|2025-02-13 07:26:30|10725.5|10720.5|10725.7|10720.7|10725.7|10720.7|10725.1|10720.1|8
1739431600000|2025-02-13 07:26:40|10726|10721|10726.7|10721.7|10726.7|10721.7|10725.9|10720.9|0
1739431610000|2025-02-13 07:26:50|10726.5|10721.5|10726.2|10721.2|10726.7|10721.7|10726|10721|0
1739431620000|2025-02-13 07:27:00|10726|10721|10725.7|10720.7|10726.2|10721.2|10725.7|10720.7|0
1739431630000|2025-02-13 07:27:10|10726.1|10721.1|10726.2|10721.2|10726.2|10721.2|10726.1|10721.1|1
1739431640000|2025-02-13 07:27:20|10726.1|10721.1|10725.9|10720.9|10726.2|10721.2|10725.9|10720.9|0
1739431650000|2025-02-13 07:27:30|10726|10721|10725.9|10720.9|10726.2|10721.2|10725.8|10720.8|0
1739431660000|2025-02-13 07:27:40|10726|10721|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1739431670000|2025-02-13 07:27:50|10726|10721|10726.2|10721.2|10726.2|10721.2|10725.9|10720.9|0
1739431680000|2025-02-13 07:28:00|10726|10721|10725.9|10720.9|10726.1|10721.1|10725.9|10720.9|0
1739431700000|2025-02-13 07:28:20|10725.7|10720.7|10725.4|10720.4|10725.7|10720.7|10725.4|10720.4|0
1739431710000|2025-02-13 07:28:30|10725.5|10720.5|10725.9|10720.9|10726.2|10721.2|10725.5|10720.5|1
1739431730000|2025-02-13 07:28:50|10726|10721|10726.4|10721.4|10726.5|10721.5|10725.7|10720.7|1
1739431740000|2025-02-13 07:29:00|10726.2|10721.2|10726.3|10721.3|10726.7|10721.7|10726.2|10721.2|4
1739431750000|2025-02-13 07:29:10|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726.6|10721.6|0
1739431760000|2025-02-13 07:29:20|10726.9|10721.9|10726.7|10721.7|10727.1|10722.1|10726.7|10721.7|1
1739431770000|2025-02-13 07:29:30|10726.5|10721.5|10726.7|10721.7|10726.7|10721.7|10726.4|10721.4|0
1739431780000|2025-02-13 07:29:40|10726.4|10721.4|10726.7|10721.7|10727.2|10722.2|10726.2|10721.2|1
1739431790000|2025-02-13 07:29:50|10727.2|10722.2|10726.7|10721.7|10727.2|10722.2|10726.7|10721.7|0
1739431800000|2025-02-13 07:30:00|10726.6|10721.6|10725.2|10720.2|10726.6|10721.6|10724|10719|44
1739431810000|2025-02-13 07:30:10|10725.3|10720.3|10725.2|10720.2|10726.4|10721.4|10725.2|10720.2|1
1739431820000|2025-02-13 07:30:20|10725.4|10720.4|10724.9|10719.9|10726.1|10721.1|10724.9|10719.9|3
1739431830000|2025-02-13 07:30:30|10725.1|10720.1|10724.7|10719.7|10725.2|10720.2|10724.3|10719.3|2
1739431840000|2025-02-13 07:30:40|10724.8|10719.8|10724.4|10719.4|10724.8|10719.8|10724.3|10719.3|2
1739431850000|2025-02-13 07:30:50|10724.3|10719.3|10724.2|10719.2|10724.4|10719.4|10723.7|10718.7|2
1739431860000|2025-02-13 07:31:00|10724.7|10719.7|10724.3|10719.3|10724.7|10719.7|10724.3|10719.3|4
1739431870000|2025-02-13 07:31:10|10724.1|10719.1|10723.9|10718.9|10724.2|10719.2|10723.9|10718.9|0
1739431880000|2025-02-13 07:31:20|10724.2|10719.2|10723.9|10718.9|10724.2|10719.2|10723.7|10718.7|1
1739431890000|2025-02-13 07:31:30|10724.1|10719.1|10724|10719|10724.1|10719.1|10724|10719|2
1739431900000|2025-02-13 07:31:40|10724.1|10719.1|10723.5|10718.5|10724.1|10719.1|10723.2|10718.2|0
1739431910000|2025-02-13 07:31:50|10723.7|10718.7|10723.5|10718.5|10723.7|10718.7|10723.5|10718.5|0
1739431920000|2025-02-13 07:32:00|10723.7|10718.7|10724|10719|10724.1|10719.1|10723.3|10718.3|1
1739431930000|2025-02-13 07:32:10|10724.2|10719.2|10724.2|10719.2|10724.7|10719.7|10724.2|10719.2|0
1739431940000|2025-02-13 07:32:20|10724.3|10719.3|10724.5|10719.5|10724.7|10719.7|10724.2|10719.2|0
1739431950000|2025-02-13 07:32:30|10724.7|10719.7|10724.1|10719.1|10724.7|10719.7|10724|10719|1
1739431960000|2025-02-13 07:32:40|10724.2|10719.2|10724.3|10719.3|10724.6|10719.6|10724.2|10719.2|0
1739431970000|2025-02-13 07:32:50|10724.2|10719.2|10724.5|10719.5|10724.7|10719.7|10724.2|10719.2|0
1739431980000|2025-02-13 07:33:00|10724.7|10719.7|10724.9|10719.9|10725.2|10720.2|10724.7|10719.7|0
1739431990000|2025-02-13 07:33:10|10725|10720|10723.9|10718.9|10725.2|10720.2|10723.9|10718.9|1
1739432000000|2025-02-13 07:33:20|10723.8|10718.8|10724.1|10719.1|10724.1|10719.1|10723.5|10718.5|0
1739432010000|2025-02-13 07:33:30|10723.9|10718.9|10723.7|10718.7|10723.9|10718.9|10723.3|10718.3|1
1739432020000|2025-02-13 07:33:40|10723.8|10718.8|10723.1|10718.1|10724|10719|10722.9|10717.9|19
1739432030000|2025-02-13 07:33:50|10723|10718|10722.8|10717.8|10723.4|10718.4|10722.7|10717.7|30
1739432040000|2025-02-13 07:34:00|10723.1|10718.1|10722.3|10717.3|10723.3|10718.3|10722.3|10717.3|9
1739432050000|2025-02-13 07:34:10|10721.9|10716.9|10722.3|10717.3|10722.3|10717.3|10721.9|10716.9|2
1739432060000|2025-02-13 07:34:20|10722.5|10717.5|10723.1|10718.1|10723.2|10718.2|10722.5|10717.5|0
1739432070000|2025-02-13 07:34:30|10723.2|10718.2|10723.1|10718.1|10723.2|10718.2|10723.1|10718.1|0
1739432080000|2025-02-13 07:34:40|10723.2|10718.2|10722.5|10717.5|10723.2|10718.2|10722.5|10717.5|0
1739432090000|2025-02-13 07:34:50|10722.7|10717.7|10722.7|10717.7|10722.7|10717.7|10722.1|10717.1|7
1739432100000|2025-02-13 07:35:00|10722.6|10717.6|10723.1|10718.1|10723.1|10718.1|10722.4|10717.4|1
1739432110000|2025-02-13 07:35:10|10722.7|10717.7|10722.3|10717.3|10722.7|10717.7|10722.3|10717.3|1
1739432120000|2025-02-13 07:35:20|10722.4|10717.4|10722.3|10717.3|10722.4|10717.4|10722.3|10717.3|0
1739432130000|2025-02-13 07:35:30|10722.4|10717.4|10721.9|10716.9|10722.6|10717.6|10721.9|10716.9|0
1739432140000|2025-02-13 07:35:40|10722|10717|10722.2|10717.2|10722.2|10717.2|10721.9|10716.9|1
1739432150000|2025-02-13 07:35:50|10722|10717|10722.1|10717.1|10722.2|10717.2|10721.9|10716.9|5
1739432160000|2025-02-13 07:36:00|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722|10717|0
1739432170000|2025-02-13 07:36:10|10722.2|10717.2|10722|10717|10722.2|10717.2|10722|10717|0
1739432180000|2025-02-13 07:36:20|10722.2|10717.2|10722.1|10717.1|10722.2|10717.2|10722.1|10717.1|0
1739432190000|2025-02-13 07:36:30|10722|10717|10721.7|10716.7|10722.2|10717.2|10721.7|10716.7|0
1739432200000|2025-02-13 07:36:40|10721.6|10716.6|10720.6|10715.6|10721.6|10716.6|10720.4|10715.4|5
1739432210000|2025-02-13 07:36:50|10720.4|10715.4|10720.2|10715.2|10720.4|10715.4|10720.2|10715.2|0
1739432220000|2025-02-13 07:37:00|10720.1|10715.1|10720.2|10715.2|10720.2|10715.2|10719.9|10714.9|0
1739432230000|2025-02-13 07:37:10|10720.1|10715.1|10720.7|10715.7|10720.7|10715.7|10720.1|10715.1|1
1739432250000|2025-02-13 07:37:30|10720.9|10715.9|10720.6|10715.6|10720.9|10715.9|10720.6|10715.6|3
1739432270000|2025-02-13 07:37:50|10720.7|10715.7|10720.1|10715.1|10721.1|10716.1|10720.1|10715.1|3
1739432280000|2025-02-13 07:38:00|10719.9|10714.9|10719.7|10714.7|10720.1|10715.1|10719.7|10714.7|0
1739432300000|2025-02-13 07:38:20|10719.1|10714.1|10719.1|10714.1|10719.2|10714.2|10719.1|10714.1|12
1739432310000|2025-02-13 07:38:30|10719.2|10714.2|10719.6|10714.6|10719.7|10714.7|10719.2|10714.2|1
1739432320000|2025-02-13 07:38:40|10719.7|10714.7|10719.1|10714.1|10719.7|10714.7|10719.1|10714.1|0
1739432330000|2025-02-13 07:38:50|10719.2|10714.2|10719.3|10714.3|10719.7|10714.7|10719.2|10714.2|2
1739432340000|2025-02-13 07:39:00|10719.4|10714.4|10719.6|10714.6|10719.7|10714.7|10719.4|10714.4|0
1739432350000|2025-02-13 07:39:10|10719.7|10714.7|10719.6|10714.6|10719.7|10714.7|10719.6|10714.6|2
1739432360000|2025-02-13 07:39:20|10719.1|10714.1|10719.3|10714.3|10719.4|10714.4|10719.1|10714.1|0
1739432370000|2025-02-13 07:39:30|10719.4|10714.4|10719.4|10714.4|10719.4|10714.4|10719.3|10714.3|0
1739432380000|2025-02-13 07:39:40|10719.3|10714.3|10720.1|10715.1|10720.1|10715.1|10719.3|10714.3|2
1739432390000|2025-02-13 07:39:50|10720.5|10715.5|10720|10715|10720.6|10715.6|10720|10715|1
1739432400000|2025-02-13 07:40:00|10720.1|10715.1|10721|10716|10721.2|10716.2|10720.1|10715.1|1
1739432410000|2025-02-13 07:40:10|10721.1|10716.1|10721.6|10716.6|10721.6|10716.6|10721.1|10716.1|0
1739432420000|2025-02-13 07:40:20|10721.4|10716.4|10720.9|10715.9|10721.4|10716.4|10720.7|10715.7|1
1739432430000|2025-02-13 07:40:30|10721|10716|10720.6|10715.6|10721.4|10716.4|10720.6|10715.6|0
1739432440000|2025-02-13 07:40:40|10720.4|10715.4|10721|10716|10721|10716|10720.4|10715.4|1
1739432450000|2025-02-13 07:40:50|10721.1|10716.1|10720.2|10715.2|10721.1|10716.1|10720.2|10715.2|1
1739432460000|2025-02-13 07:41:00|10720.4|10715.4|10720.5|10715.5|10720.5|10715.5|10720.4|10715.4|2
1739432470000|2025-02-13 07:41:10|10720.6|10715.6|10720.4|10715.4|10720.6|10715.6|10720.3|10715.3|0
1739432480000|2025-02-13 07:41:20|10720.5|10715.5|10720.7|10715.7|10720.7|10715.7|10720.4|10715.4|4
1739432490000|2025-02-13 07:41:30|10720.6|10715.6|10720.7|10715.7|10721.2|10716.2|10720.6|10715.6|1
1739432500000|2025-02-13 07:41:40|10720.5|10715.5|10721.1|10716.1|10721.5|10716.5|10720.2|10715.2|0
1739432510000|2025-02-13 07:41:50|10720.9|10715.9|10721.1|10716.1|10721.2|10716.2|10720.9|10715.9|0
1739432520000|2025-02-13 07:42:00|10721.2|10716.2|10721.1|10716.1|10721.2|10716.2|10720.9|10715.9|6
1739432530000|2025-02-13 07:42:10|10721.2|10716.2|10721.7|10716.7|10721.9|10716.9|10721.1|10716.1|1
1739432540000|2025-02-13 07:42:20|10721.5|10716.5|10721.1|10716.1|10721.7|10716.7|10721|10716|0
1739432550000|2025-02-13 07:42:30|10721|10716|10720.9|10715.9|10721.1|10716.1|10720.9|10715.9|0
1739432560000|2025-02-13 07:42:40|10720.7|10715.7|10721.6|10716.6|10721.6|10716.6|10720.4|10715.4|5
1739432570000|2025-02-13 07:42:50|10721|10716|10721|10716|10721.1|10716.1|10721|10716|1
1739432580000|2025-02-13 07:43:00|10721.1|10716.1|10720.9|10715.9|10721.2|10716.2|10720.9|10715.9|0
1739432590000|2025-02-13 07:43:10|10721.1|10716.1|10721.1|10716.1|10721.2|10716.2|10720.8|10715.8|2
1739432600000|2025-02-13 07:43:20|10721.2|10716.2|10720.9|10715.9|10721.2|10716.2|10720.9|10715.9|0
1739432610000|2025-02-13 07:43:30|10720.8|10715.8|10720.7|10715.7|10720.8|10715.8|10720.6|10715.6|0
1739432620000|2025-02-13 07:43:40|10720.8|10715.8|10720.6|10715.6|10721.1|10716.1|10720.6|10715.6|10
1739432630000|2025-02-13 07:43:50|10720.7|10715.7|10720.4|10715.4|10721.1|10716.1|10720.3|10715.3|0
1739432640000|2025-02-13 07:44:00|10720.2|10715.2|10720.7|10715.7|10720.7|10715.7|10720.1|10715.1|1
1739432650000|2025-02-13 07:44:10|10721.1|10716.1|10721.6|10716.6|10721.6|10716.6|10721.1|10716.1|3
1739432660000|2025-02-13 07:44:20|10721.7|10716.7|10721|10716|10721.7|10716.7|10720.6|10715.6|0
1739432670000|2025-02-13 07:44:30|10721.1|10716.1|10721.1|10716.1|10721.2|10716.2|10720.7|10715.7|0
1739432680000|2025-02-13 07:44:40|10720.9|10715.9|10721.2|10716.2|10721.7|10716.7|10720.6|10715.6|1
1739432690000|2025-02-13 07:44:50|10721.1|10716.1|10721.1|10716.1|10721.4|10716.4|10721|10716|0
1739432700000|2025-02-13 07:45:00|10720.9|10715.9|10721.2|10716.2|10721.2|10716.2|10720.9|10715.9|1
1739432710000|2025-02-13 07:45:10|10721.1|10716.1|10721.5|10716.5|10721.5|10716.5|10721.1|10716.1|2
1739432720000|2025-02-13 07:45:20|10721.4|10716.4|10721|10716|10721.5|10716.5|10720.9|10715.9|3
1739432730000|2025-02-13 07:45:30|10720.9|10715.9|10720.5|10715.5|10720.9|10715.9|10720.2|10715.2|1
1739432740000|2025-02-13 07:45:40|10720.7|10715.7|10720.7|10715.7|10720.7|10715.7|10720.5|10715.5|1
1739432750000|2025-02-13 07:45:50|10721|10716|10720.8|10715.8|10721|10716|10720.6|10715.6|0
1739432760000|2025-02-13 07:46:00|10720.7|10715.7|10722.2|10717.2|10722.2|10717.2|10720.7|10715.7|0
1739432770000|2025-02-13 07:46:10|10721.8|10716.8|10722.2|10717.2|10722.3|10717.3|10721.6|10716.6|2
1739432780000|2025-02-13 07:46:20|10722.3|10717.3|10722.4|10717.4|10722.4|10717.4|10722.2|10717.2|0
1739432790000|2025-02-13 07:46:30|10722.3|10717.3|10722.6|10717.6|10722.7|10717.7|10722.3|10717.3|1
1739432800000|2025-02-13 07:46:40|10722.7|10717.7|10722.6|10717.6|10722.8|10717.8|10722.6|10717.6|0
1739432810000|2025-02-13 07:46:50|10722.4|10717.4|10721.7|10716.7|10722.5|10717.5|10721.6|10716.6|0
1739432820000|2025-02-13 07:47:00|10721.6|10716.6|10721.2|10716.2|10721.7|10716.7|10721.2|10716.2|0
1739432830000|2025-02-13 07:47:10|10721.6|10716.6|10721.6|10716.6|10721.7|10716.7|10721.5|10716.5|0
1739432840000|2025-02-13 07:47:20|10721.1|10716.1|10721.1|10716.1|10721.4|10716.4|10721|10716|0
1739432850000|2025-02-13 07:47:30|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|10721.2|10716.2|0
1739432860000|2025-02-13 07:47:40|10721.3|10716.3|10721.5|10716.5|10721.5|10716.5|10721.2|10716.2|0
1739432870000|2025-02-13 07:47:50|10721.4|10716.4|10721.6|10716.6|10721.6|10716.6|10721.1|10716.1|2
1739432880000|2025-02-13 07:48:00|10721.5|10716.5|10721.7|10716.7|10721.7|10716.7|10721.5|10716.5|0
1739432890000|2025-02-13 07:48:10|10721.8|10716.8|10722.2|10717.2|10722.2|10717.2|10721.8|10716.8|0
1739432900000|2025-02-13 07:48:20|10722|10717|10722.2|10717.2|10722.2|10717.2|10722|10717|0
1739432910000|2025-02-13 07:48:30|10722.1|10717.1|10723.2|10718.2|10723.2|10718.2|10722.1|10717.1|3
1739432920000|2025-02-13 07:48:40|10723.1|10718.1|10722.6|10717.6|10723.2|10718.2|10722.6|10717.6|0
1739432930000|2025-02-13 07:48:50|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|10723.1|10718.1|0
1739432940000|2025-02-13 07:49:00|10723|10718|10722.4|10717.4|10723.1|10718.1|10722.2|10717.2|0
1739432950000|2025-02-13 07:49:10|10722|10717|10722.2|10717.2|10722.2|10717.2|10722|10717|0
1739432960000|2025-02-13 07:49:20|10722.1|10717.1|10722.4|10717.4|10722.4|10717.4|10722.1|10717.1|3
1739432970000|2025-02-13 07:49:30|10722.6|10717.6|10723.1|10718.1|10723.1|10718.1|10722.6|10717.6|1
1739432980000|2025-02-13 07:49:40|10723.4|10718.4|10723.6|10718.6|10723.7|10718.7|10723.4|10718.4|1
1739433000000|2025-02-13 07:50:00|10723.7|10718.7|10724.4|10719.4|10724.4|10719.4|10723.7|10718.7|2
1739433010000|2025-02-13 07:50:10|10724.1|10719.1|10724.2|10719.2|10724.2|10719.2|10724.1|10719.1|2
1739433020000|2025-02-13 07:50:20|10724.1|10719.1|10724.6|10719.6|10724.6|10719.6|10724.1|10719.1|0
1739433030000|2025-02-13 07:50:30|10724.8|10719.8|10725.8|10720.8|10725.8|10720.8|10724.8|10719.8|0
1739433040000|2025-02-13 07:50:40|10726.1|10721.1|10725.8|10720.8|10726.1|10721.1|10725.2|10720.2|7
1739433050000|2025-02-13 07:50:50|10725.9|10720.9|10726|10721|10726.2|10721.2|10725.9|10720.9|0
1739433060000|2025-02-13 07:51:00|10726.1|10721.1|10725.3|10720.3|10726.2|10721.2|10725.2|10720.2|1
1739433070000|2025-02-13 07:51:10|10725.4|10720.4|10725.2|10720.2|10725.4|10720.4|10725.1|10720.1|1
1739433080000|2025-02-13 07:51:20|10725.1|10720.1|10725.6|10720.6|10725.6|10720.6|10725.1|10720.1|2
1739433090000|2025-02-13 07:51:30|10725.7|10720.7|10725.7|10720.7|10726.2|10721.2|10725.7|10720.7|1
1739433100000|2025-02-13 07:51:40|10725.6|10720.6|10727.2|10722.2|10727.2|10722.2|10725.6|10720.6|2
1739433110000|2025-02-13 07:51:50|10727.3|10722.3|10727.7|10722.7|10727.7|10722.7|10727.3|10722.3|9
1739433120000|2025-02-13 07:52:00|10727.6|10722.6|10727.7|10722.7|10727.7|10722.7|10727.1|10722.1|8
1739433130000|2025-02-13 07:52:10|10727.9|10722.9|10728|10723|10728.1|10723.1|10727.9|10722.9|2
1739433140000|2025-02-13 07:52:20|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.9|10722.9|0
1739433150000|2025-02-13 07:52:30|10728.2|10723.2|10728.6|10723.6|10728.6|10723.6|10728.2|10723.2|5
1739433160000|2025-02-13 07:52:40|10728.7|10723.7|10728.4|10723.4|10728.7|10723.7|10728|10723|6
1739433170000|2025-02-13 07:52:50|10728.1|10723.1|10728.1|10723.1|10728.2|10723.2|10727.9|10722.9|2
1739433180000|2025-02-13 07:53:00|10727.9|10722.9|10727.7|10722.7|10728.4|10723.4|10727.7|10722.7|4
1739433190000|2025-02-13 07:53:10|10728|10723|10728.1|10723.1|10728.2|10723.2|10728|10723|0
1739433200000|2025-02-13 07:53:20|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10727.6|10722.6|10
1739433210000|2025-02-13 07:53:30|10727.7|10722.7|10727.1|10722.1|10727.7|10722.7|10727|10722|2
1739433220000|2025-02-13 07:53:40|10727.2|10722.2|10727.7|10722.7|10727.7|10722.7|10727|10722|1
1739433230000|2025-02-13 07:53:50|10727.6|10722.6|10728.2|10723.2|10728.2|10723.2|10727.6|10722.6|2
1739433240000|2025-02-13 07:54:00|10727.8|10722.8|10728.2|10723.2|10728.3|10723.3|10727.8|10722.8|2
1739433250000|2025-02-13 07:54:10|10728.1|10723.1|10728.4|10723.4|10728.6|10723.6|10728.1|10723.1|0
1739433260000|2025-02-13 07:54:20|10728.1|10723.1|10728.1|10723.1|10728.5|10723.5|10728|10723|2
1739433270000|2025-02-13 07:54:30|10728.2|10723.2|10728.1|10723.1|10728.6|10723.6|10728|10723|0
1739433280000|2025-02-13 07:54:40|10728.2|10723.2|10727.5|10722.5|10728.2|10723.2|10727.5|10722.5|1
1739433290000|2025-02-13 07:54:50|10727.6|10722.6|10727.9|10722.9|10728.1|10723.1|10727.4|10722.4|2
1739433300000|2025-02-13 07:55:00|10727.7|10722.7|10728.1|10723.1|10728.2|10723.2|10727.6|10722.6|7
1739433310000|2025-02-13 07:55:10|10728.2|10723.2|10728.6|10723.6|10728.7|10723.7|10727.4|10722.4|6
1739433320000|2025-02-13 07:55:20|10728.7|10723.7|10728.9|10723.9|10729.1|10724.1|10728.6|10723.6|3
1739433330000|2025-02-13 07:55:30|10728.6|10723.6|10727.1|10722.1|10728.6|10723.6|10727.1|10722.1|7
1739433340000|2025-02-13 07:55:40|10727.2|10722.2|10727.8|10722.8|10728.1|10723.1|10727.1|10722.1|1
1739433350000|2025-02-13 07:55:50|10727.7|10722.7|10727.7|10722.7|10728.2|10723.2|10727.6|10722.6|3
1739433360000|2025-02-13 07:56:00|10727.6|10722.6|10727.5|10722.5|10728.7|10723.7|10727.5|10722.5|2
1739433370000|2025-02-13 07:56:10|10727.7|10722.7|10727.2|10722.2|10727.7|10722.7|10727.2|10722.2|0
1739433380000|2025-02-13 07:56:20|10727|10722|10727.1|10722.1|10727.2|10722.2|10727|10722|0
1739433390000|2025-02-13 07:56:30|10726.9|10721.9|10727.7|10722.7|10727.7|10722.7|10726.8|10721.8|1
1739433400000|2025-02-13 07:56:40|10727.6|10722.6|10727.7|10722.7|10728|10723|10727.6|10722.6|2
1739433410000|2025-02-13 07:56:50|10727.6|10722.6|10728.2|10723.2|10728.2|10723.2|10727.6|10722.6|0
1739433420000|2025-02-13 07:57:00|10728.1|10723.1|10728.7|10723.7|10728.7|10723.7|10727.6|10722.6|0
1739433430000|2025-02-13 07:57:10|10728.6|10723.6|10728|10723|10728.6|10723.6|10727.9|10722.9|1
1739433440000|2025-02-13 07:57:20|10728.1|10723.1|10727.7|10722.7|10728.2|10723.2|10727.5|10722.5|0
1739433450000|2025-02-13 07:57:30|10727.9|10722.9|10728.2|10723.2|10728.2|10723.2|10727.8|10722.8|1
1739433460000|2025-02-13 07:57:40|10728.4|10723.4|10729.2|10724.2|10729.2|10724.2|10728.4|10723.4|3
1739433470000|2025-02-13 07:57:50|10729.4|10724.4|10729.4|10724.4|10729.5|10724.5|10729.1|10724.1|8
1739433480000|2025-02-13 07:58:00|10729.5|10724.5|10729.1|10724.1|10729.5|10724.5|10729.1|10724.1|2
1739433490000|2025-02-13 07:58:10|10728.9|10723.9|10728.9|10723.9|10729.2|10724.2|10728.9|10723.9|1
1739433500000|2025-02-13 07:58:20|10729.1|10724.1|10729.1|10724.1|10729.2|10724.2|10728.9|10723.9|1
1739433510000|2025-02-13 07:58:30|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1739433520000|2025-02-13 07:58:40|10728.6|10723.6|10728.4|10723.4|10728.7|10723.7|10728.4|10723.4|7
1739433530000|2025-02-13 07:58:50|10728.5|10723.5|10728.7|10723.7|10728.7|10723.7|10728.3|10723.3|0
1739433540000|2025-02-13 07:59:00|10728.6|10723.6|10728.2|10723.2|10728.9|10723.9|10728.2|10723.2|1
1739433550000|2025-02-13 07:59:10|10728.1|10723.1|10727.8|10722.8|10728.2|10723.2|10727.8|10722.8|2
1739433560000|2025-02-13 07:59:20|10728.2|10723.2|10727.8|10722.8|10728.2|10723.2|10727.6|10722.6|1
1739433570000|2025-02-13 07:59:30|10728.1|10723.1|10728.1|10723.1|10728.2|10723.2|10727.6|10722.6|3
1739433580000|2025-02-13 07:59:40|10727.7|10722.7|10728.2|10723.2|10728.2|10723.2|10727.4|10722.4|7
1739433590000|2025-02-13 07:59:50|10728.1|10723.1|10727.5|10722.5|10728.1|10723.1|10727.2|10722.2|2
1739433600000|2025-02-13 08:00:00|10727.4|10722.4|10727.7|10722.7|10727.7|10722.7|10726.7|10721.7|5
1739433610000|2025-02-13 08:00:10|10727.9|10722.9|10728.2|10723.2|10728.2|10723.2|10727.9|10722.9|1
1739433620000|2025-02-13 08:00:20|10728.3|10723.3|10727.7|10722.7|10728.5|10723.5|10727.7|10722.7|1
1739433630000|2025-02-13 08:00:30|10727.6|10722.6|10727.6|10722.6|10727.7|10722.7|10727.3|10722.3|1
1739433640000|2025-02-13 08:00:40|10727.7|10722.7|10728.1|10723.1|10728.2|10723.2|10727.6|10722.6|1
1739433650000|2025-02-13 08:00:50|10728.2|10723.2|10728.6|10723.6|10728.7|10723.7|10728|10723|1
1739433660000|2025-02-13 08:01:00|10728.7|10723.7|10728|10723|10728.7|10723.7|10728|10723|4
1739433670000|2025-02-13 08:01:10|10727.9|10722.9|10727.7|10722.7|10727.9|10722.9|10727.5|10722.5|0
1739433680000|2025-02-13 08:01:20|10727.8|10722.8|10728.6|10723.6|10728.7|10723.7|10727.6|10722.6|0
1739433690000|2025-02-13 08:01:30|10728.4|10723.4|10728.6|10723.6|10728.6|10723.6|10728.2|10723.2|0
1739433700000|2025-02-13 08:01:40|10728.7|10723.7|10728.7|10723.7|10728.9|10723.9|10728.6|10723.6|3
1739433710000|2025-02-13 08:01:50|10728.6|10723.6|10728.7|10723.7|10729.2|10724.2|10728.6|10723.6|0
1739433720000|2025-02-13 08:02:00|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|4
1739433730000|2025-02-13 08:02:10|10729.1|10724.1|10729.7|10724.7|10729.7|10724.7|10729.1|10724.1|1
1739433740000|2025-02-13 08:02:20|10729.6|10724.6|10729.2|10724.2|10729.6|10724.6|10729.1|10724.1|6
1739433750000|2025-02-13 08:02:30|10729.3|10724.3|10728.9|10723.9|10729.6|10724.6|10728.9|10723.9|1
1739433760000|2025-02-13 08:02:40|10728.6|10723.6|10729.2|10724.2|10729.2|10724.2|10728.2|10723.2|1
1739433770000|2025-02-13 08:02:50|10729|10724|10729.1|10724.1|10729.1|10724.1|10728.9|10723.9|1
1739433780000|2025-02-13 08:03:00|10729.2|10724.2|10728.6|10723.6|10729.2|10724.2|10728.6|10723.6|2
1739433790000|2025-02-13 08:03:10|10729.1|10724.1|10729.1|10724.1|10729.2|10724.2|10729|10724|1
1739433800000|2025-02-13 08:03:20|10729.2|10724.2|10728.8|10723.8|10729.2|10724.2|10728.8|10723.8|0
1739433810000|2025-02-13 08:03:30|10729.1|10724.1|10729.6|10724.6|10729.6|10724.6|10728.6|10723.6|2
1739433820000|2025-02-13 08:03:40|10729.5|10724.5|10730.7|10725.7|10730.7|10725.7|10729.4|10724.4|4
1739433830000|2025-02-13 08:03:50|10730.6|10725.6|10731.2|10726.2|10731.3|10726.3|10730.6|10725.6|3
1739433840000|2025-02-13 08:04:00|10731.3|10726.3|10731.1|10726.1|10731.5|10726.5|10730.7|10725.7|6
1739433850000|2025-02-13 08:04:10|10731|10726|10731.3|10726.3|10731.4|10726.4|10731|10726|0
1739433860000|2025-02-13 08:04:20|10731.2|10726.2|10731.3|10726.3|10731.3|10726.3|10731.2|10726.2|0
1739433870000|2025-02-13 08:04:30|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|10730.8|10725.8|0
1739433880000|2025-02-13 08:04:40|10731.1|10726.1|10731.1|10726.1|10731.2|10726.2|10731|10726|0
1739433890000|2025-02-13 08:04:50|10730.5|10725.5|10731.2|10726.2|10731.2|10726.2|10730.5|10725.5|0
1739433900000|2025-02-13 08:05:00|10731.1|10726.1|10731.1|10726.1|10731.7|10726.7|10730.6|10725.6|1
1739433910000|2025-02-13 08:05:10|10731|10726|10732|10727|10732.2|10727.2|10731|10726|6
1739433920000|2025-02-13 08:05:20|10732.1|10727.1|10732.1|10727.1|10732.9|10727.9|10731.9|10726.9|4
1739433930000|2025-02-13 08:05:30|10732|10727|10732.1|10727.1|10732.1|10727.1|10732|10727|0
1739433940000|2025-02-13 08:05:40|10731.6|10726.6|10731.6|10726.6|10731.6|10726.6|10731.1|10726.1|2
1739433950000|2025-02-13 08:05:50|10731.9|10726.9|10732.1|10727.1|10732.2|10727.2|10731.9|10726.9|0
1739433960000|2025-02-13 08:06:00|10732|10727|10732.3|10727.3|10732.4|10727.4|10732|10727|1
1739433970000|2025-02-13 08:06:10|10732.4|10727.4|10732.6|10727.6|10732.6|10727.6|10732.4|10727.4|0
1739433980000|2025-02-13 08:06:20|10732.5|10727.5|10733.1|10728.1|10733.1|10728.1|10732.5|10727.5|10
1739433990000|2025-02-13 08:06:30|10733.3|10728.3|10733.7|10728.7|10733.8|10728.8|10733.1|10728.1|2
1739434000000|2025-02-13 08:06:40|10733.8|10728.8|10733.5|10728.5|10733.8|10728.8|10733.2|10728.2|1
1739434010000|2025-02-13 08:06:50|10733.4|10728.4|10733.5|10728.5|10733.6|10728.6|10733.2|10728.2|0
1739434020000|2025-02-13 08:07:00|10733.3|10728.3|10733.8|10728.8|10734|10729|10733.3|10728.3|4
1739434030000|2025-02-13 08:07:10|10733.7|10728.7|10733.6|10728.6|10734.1|10729.1|10733.6|10728.6|1
1739434040000|2025-02-13 08:07:20|10733.7|10728.7|10733.6|10728.6|10733.7|10728.7|10733.4|10728.4|5
1739434050000|2025-02-13 08:07:30|10733.5|10728.5|10733.9|10728.9|10734.2|10729.2|10733.4|10728.4|0
1739434060000|2025-02-13 08:07:40|10734|10729|10734|10729|10734.4|10729.4|10733.9|10728.9|0
1739434070000|2025-02-13 08:07:50|10734.1|10729.1|10734.6|10729.6|10734.6|10729.6|10733.8|10728.8|4
1739434080000|2025-02-13 08:08:00|10734.5|10729.5|10733.9|10728.9|10734.5|10729.5|10733.5|10728.5|4
1739434090000|2025-02-13 08:08:10|10734.1|10729.1|10734.1|10729.1|10734.1|10729.1|10733.7|10728.7|0
1739434100000|2025-02-13 08:08:20|10734|10729|10734.6|10729.6|10734.6|10729.6|10734|10729|0
1739434110000|2025-02-13 08:08:30|10735|10730|10734.6|10729.6|10735|10730|10734.6|10729.6|0
1739434120000|2025-02-13 08:08:40|10734.8|10729.8|10735.3|10730.3|10735.5|10730.5|10734.8|10729.8|4
1739434130000|2025-02-13 08:08:50|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10734.9|10729.9|3
1739434140000|2025-02-13 08:09:00|10735.6|10730.6|10735.3|10730.3|10735.6|10730.6|10735.2|10730.2|3
1739434150000|2025-02-13 08:09:10|10735.2|10730.2|10735.3|10730.3|10735.4|10730.4|10734.6|10729.6|3
1739434160000|2025-02-13 08:09:20|10735.4|10730.4|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|0
1739434170000|2025-02-13 08:09:30|10735.1|10730.1|10735.6|10730.6|10736|10731|10735.1|10730.1|1
1739434180000|2025-02-13 08:09:40|10735.4|10730.4|10735.5|10730.5|10735.6|10730.6|10735.3|10730.3|0
1739434190000|2025-02-13 08:09:50|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|1
1739434200000|2025-02-13 08:10:00|10734.6|10729.6|10735.9|10730.9|10735.9|10730.9|10734.6|10729.6|1
1739434210000|2025-02-13 08:10:10|10735.8|10730.8|10735.6|10730.6|10735.9|10730.9|10735.4|10730.4|2
1739434220000|2025-02-13 08:10:20|10735.5|10730.5|10734.5|10729.5|10735.5|10730.5|10734.5|10729.5|1
1739434230000|2025-02-13 08:10:30|10734.6|10729.6|10734.4|10729.4|10734.6|10729.6|10734|10729|3
1739434240000|2025-02-13 08:10:40|10734.5|10729.5|10735|10730|10735.1|10730.1|10734.5|10729.5|1
1739434250000|2025-02-13 08:10:50|10734.9|10729.9|10735.1|10730.1|10735.2|10730.2|10734.9|10729.9|0
1739434260000|2025-02-13 08:11:00|10735.3|10730.3|10734.9|10729.9|10735.3|10730.3|10734.9|10729.9|1
1739434270000|2025-02-13 08:11:10|10735.1|10730.1|10735.5|10730.5|10735.5|10730.5|10735.1|10730.1|0
1739434280000|2025-02-13 08:11:20|10735.6|10730.6|10735.3|10730.3|10735.6|10730.6|10735.2|10730.2|1
1739434290000|2025-02-13 08:11:30|10735.2|10730.2|10735.2|10730.2|10735.3|10730.3|10735.2|10730.2|0
1739434300000|2025-02-13 08:11:40|10735.3|10730.3|10735.9|10730.9|10736.2|10731.2|10735.3|10730.3|6
1739434310000|2025-02-13 08:11:50|10736.1|10731.1|10736.7|10731.7|10737|10732|10736.1|10731.1|0
1739434320000|2025-02-13 08:12:00|10736.6|10731.6|10735.7|10730.7|10736.6|10731.6|10735.7|10730.7|1
1739434330000|2025-02-13 08:12:10|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.2|10730.2|1
1739434340000|2025-02-13 08:12:20|10735.5|10730.5|10735.3|10730.3|10736.1|10731.1|10735.2|10730.2|6
1739434350000|2025-02-13 08:12:30|10735.4|10730.4|10735.2|10730.2|10735.6|10730.6|10735.2|10730.2|0
1739434360000|2025-02-13 08:12:40|10735.1|10730.1|10734.1|10729.1|10735.1|10730.1|10734.1|10729.1|3
1739434370000|2025-02-13 08:12:50|10733.7|10728.7|10734.1|10729.1|10734.3|10729.3|10733.7|10728.7|2
1739434380000|2025-02-13 08:13:00|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.6|10728.6|2
1739434390000|2025-02-13 08:13:10|10733.6|10728.6|10733.8|10728.8|10733.9|10728.9|10733.5|10728.5|0
1739434400000|2025-02-13 08:13:20|10733.7|10728.7|10733.5|10728.5|10733.7|10728.7|10733.2|10728.2|2
1739434410000|2025-02-13 08:13:30|10733.6|10728.6|10732.7|10727.7|10733.6|10728.6|10732.5|10727.5|1
1739434420000|2025-02-13 08:13:40|10732.6|10727.6|10732.8|10727.8|10733.1|10728.1|10732.6|10727.6|2
1739434430000|2025-02-13 08:13:50|10732.7|10727.7|10732.9|10727.9|10732.9|10727.9|10732.7|10727.7|0
1739434440000|2025-02-13 08:14:00|10733.1|10728.1|10733.3|10728.3|10733.4|10728.4|10733|10728|1
1739434450000|2025-02-13 08:14:10|10733.2|10728.2|10733.5|10728.5|10733.7|10728.7|10733.2|10728.2|1
1739434460000|2025-02-13 08:14:20|10733.6|10728.6|10733.6|10728.6|10733.6|10728.6|10733.5|10728.5|0
1739434470000|2025-02-13 08:14:30|10733.7|10728.7|10734|10729|10734.1|10729.1|10733.6|10728.6|1
1739434480000|2025-02-13 08:14:40|10733.9|10728.9|10734.1|10729.1|10734.1|10729.1|10733.9|10728.9|0
1739434490000|2025-02-13 08:14:50|10734.4|10729.4|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|0
1739434500000|2025-02-13 08:15:00|10734.3|10729.3|10735.1|10730.1|10735.1|10730.1|10734.2|10729.2|1
1739434510000|2025-02-13 08:15:10|10735|10730|10734.6|10729.6|10735.1|10730.1|10734.5|10729.5|0
1739434520000|2025-02-13 08:15:20|10734.5|10729.5|10735|10730|10735|10730|10734.2|10729.2|2
1739434530000|2025-02-13 08:15:30|10734.7|10729.7|10734.4|10729.4|10734.7|10729.7|10734.1|10729.1|6
1739434540000|2025-02-13 08:15:40|10734.3|10729.3|10734|10729|10734.3|10729.3|10733.9|10728.9|0
1739434550000|2025-02-13 08:15:50|10733.9|10728.9|10734.3|10729.3|10734.4|10729.4|10733.7|10728.7|0
1739434560000|2025-02-13 08:16:00|10734.4|10729.4|10734.7|10729.7|10734.7|10729.7|10734.3|10729.3|1
1739434570000|2025-02-13 08:16:10|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.1|10729.1|2
1739434580000|2025-02-13 08:16:20|10734.5|10729.5|10734.8|10729.8|10735.1|10730.1|10734.3|10729.3|1
1739434590000|2025-02-13 08:16:30|10734.9|10729.9|10734.8|10729.8|10734.9|10729.9|10734.7|10729.7|0
1739434600000|2025-02-13 08:16:40|10734.9|10729.9|10734.1|10729.1|10734.9|10729.9|10734.1|10729.1|0
1739434610000|2025-02-13 08:16:50|10734.2|10729.2|10733.9|10728.9|10734.2|10729.2|10733.8|10728.8|4
1739434620000|2025-02-13 08:17:00|10733.7|10728.7|10733.5|10728.5|10733.8|10728.8|10733.5|10728.5|1
1739434630000|2025-02-13 08:17:10|10733.2|10728.2|10733.1|10728.1|10733.2|10728.2|10732.8|10727.8|1
1739434640000|2025-02-13 08:17:20|10733.4|10728.4|10733.5|10728.5|10734|10729|10733.3|10728.3|0
1739434650000|2025-02-13 08:17:30|10733.3|10728.3|10733.4|10728.4|10733.6|10728.6|10733.1|10728.1|0
1739434660000|2025-02-13 08:17:40|10733.3|10728.3|10733.2|10728.2|10733.4|10728.4|10733.1|10728.1|5
1739434670000|2025-02-13 08:17:50|10733.3|10728.3|10732.8|10727.8|10733.4|10728.4|10732.8|10727.8|1
1739434680000|2025-02-13 08:18:00|10732.6|10727.6|10732.2|10727.2|10732.6|10727.6|10732.2|10727.2|1
1739434690000|2025-02-13 08:18:10|10732.3|10727.3|10732.5|10727.5|10732.6|10727.6|10732.3|10727.3|0
1739434700000|2025-02-13 08:18:20|10732.6|10727.6|10732.4|10727.4|10732.7|10727.7|10732.3|10727.3|0
1739434710000|2025-02-13 08:18:30|10732.6|10727.6|10732.2|10727.2|10732.6|10727.6|10732.2|10727.2|1
1739434720000|2025-02-13 08:18:40|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|10732|10727|0
1739434730000|2025-02-13 08:18:50|10731.9|10726.9|10731.7|10726.7|10731.9|10726.9|10731.7|10726.7|0
1739434740000|2025-02-13 08:19:00|10731.6|10726.6|10731.3|10726.3|10731.6|10726.6|10731|10726|4
1739434750000|2025-02-13 08:19:10|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|10730.6|10725.6|0
1739434760000|2025-02-13 08:19:20|10731|10726|10731|10726|10731|10726|10730.9|10725.9|0
1739434770000|2025-02-13 08:19:30|10730.8|10725.8|10730.3|10725.3|10730.8|10725.8|10730.2|10725.2|1
1739434780000|2025-02-13 08:19:40|10730.2|10725.2|10730.3|10725.3|10730.3|10725.3|10730.2|10725.2|0
1739434790000|2025-02-13 08:19:50|10730.4|10725.4|10730.6|10725.6|10730.6|10725.6|10730.4|10725.4|0
1739434800000|2025-02-13 08:20:00|10730.9|10725.9|10730.8|10725.8|10730.9|10725.9|10730.8|10725.8|1
1739434810000|2025-02-13 08:20:10|10730.9|10725.9|10730.8|10725.8|10730.9|10725.9|10730.8|10725.8|0
1739434820000|2025-02-13 08:20:20|10730.9|10725.9|10730.7|10725.7|10730.9|10725.9|10730.6|10725.6|0
1739434830000|2025-02-13 08:20:30|10730.8|10725.8|10731.4|10726.4|10731.4|10726.4|10730.8|10725.8|4
1739434840000|2025-02-13 08:20:40|10731.5|10726.5|10731.3|10726.3|10731.5|10726.5|10731.3|10726.3|0
1739434850000|2025-02-13 08:20:50|10731.2|10726.2|10731.3|10726.3|10731.3|10726.3|10731.2|10726.2|0
1739434860000|2025-02-13 08:21:00|10731.2|10726.2|10730.1|10725.1|10731.2|10726.2|10730.1|10725.1|1
1739434870000|2025-02-13 08:21:10|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10730|10725|0
1739434880000|2025-02-13 08:21:20|10730.1|10725.1|10730.7|10725.7|10731|10726|10730.1|10725.1|0
1739434890000|2025-02-13 08:21:30|10730.9|10725.9|10730.8|10725.8|10730.9|10725.9|10730.7|10725.7|0
1739434900000|2025-02-13 08:21:40|10730.7|10725.7|10730.6|10725.6|10730.7|10725.7|10730.5|10725.5|0
1739434910000|2025-02-13 08:21:50|10730.5|10725.5|10730.6|10725.6|10730.7|10725.7|10730.5|10725.5|0
1739434920000|2025-02-13 08:22:00|10730.5|10725.5|10731.9|10726.9|10731.9|10726.9|10730.5|10725.5|2
1739434930000|2025-02-13 08:22:10|10731.8|10726.8|10731.7|10726.7|10731.9|10726.9|10731.7|10726.7|0
1739434940000|2025-02-13 08:22:20|10731.6|10726.6|10731.8|10726.8|10731.9|10726.9|10731.6|10726.6|0
1739434950000|2025-02-13 08:22:30|10731.7|10726.7|10731.1|10726.1|10731.8|10726.8|10731|10726|2
1739434960000|2025-02-13 08:22:40|10731.6|10726.6|10731.3|10726.3|10731.6|10726.6|10731.3|10726.3|5
1739434970000|2025-02-13 08:22:50|10731.4|10726.4|10731.9|10726.9|10732|10727|10731.3|10726.3|4
1739434980000|2025-02-13 08:23:00|10732.1|10727.1|10732.8|10727.8|10733|10728|10732|10727|5
1739434990000|2025-02-13 08:23:10|10732.7|10727.7|10732.7|10727.7|10733.1|10728.1|10732.7|10727.7|3
1739435000000|2025-02-13 08:23:20|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|6
1739435010000|2025-02-13 08:23:30|10732.5|10727.5|10732|10727|10732.7|10727.7|10732|10727|4
1739435020000|2025-02-13 08:23:40|10732.2|10727.2|10732.2|10727.2|10732.3|10727.3|10732|10727|0
1739435030000|2025-02-13 08:23:50|10732.1|10727.1|10733|10728|10733|10728|10731.8|10726.8|4
1739435040000|2025-02-13 08:24:00|10732.9|10727.9|10733|10728|10733.1|10728.1|10732.7|10727.7|10
1739435050000|2025-02-13 08:24:10|10732.7|10727.7|10732.3|10727.3|10732.7|10727.7|10731.9|10726.9|3
1739435060000|2025-02-13 08:24:20|10732.4|10727.4|10733.1|10728.1|10733.1|10728.1|10732.4|10727.4|0
1739435070000|2025-02-13 08:24:30|10733.2|10728.2|10732.8|10727.8|10733.2|10728.2|10732.6|10727.6|5
1739435080000|2025-02-13 08:24:40|10732.7|10727.7|10733.1|10728.1|10733.2|10728.2|10732.7|10727.7|3
1739435090000|2025-02-13 08:24:50|10732.7|10727.7|10732.2|10727.2|10732.7|10727.7|10732.2|10727.2|2
1739435100000|2025-02-13 08:25:00|10732.3|10727.3|10732.4|10727.4|10732.4|10727.4|10732.2|10727.2|1
1739435110000|2025-02-13 08:25:10|10732.6|10727.6|10732.7|10727.7|10732.8|10727.8|10732.4|10727.4|5
1739435120000|2025-02-13 08:25:20|10732.8|10727.8|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|1
1739435130000|2025-02-13 08:25:30|10733.1|10728.1|10733.2|10728.2|10733.5|10728.5|10732.7|10727.7|4
1739435140000|2025-02-13 08:25:40|10733.3|10728.3|10733.8|10728.8|10733.8|10728.8|10733.2|10728.2|1
1739435150000|2025-02-13 08:25:50|10733.9|10728.9|10734.7|10729.7|10735.1|10730.1|10733.9|10728.9|2
1739435160000|2025-02-13 08:26:00|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|1
1739435170000|2025-02-13 08:26:10|10734.6|10729.6|10734.6|10729.6|10734.8|10729.8|10734.5|10729.5|7
1739435180000|2025-02-13 08:26:20|10734.7|10729.7|10734.8|10729.8|10735.1|10730.1|10734.6|10729.6|5
1739435190000|2025-02-13 08:26:30|10734.9|10729.9|10734.7|10729.7|10734.9|10729.9|10734.7|10729.7|0
1739435200000|2025-02-13 08:26:40|10735|10730|10734.7|10729.7|10735.1|10730.1|10734.5|10729.5|1
1739435210000|2025-02-13 08:26:50|10734.5|10729.5|10734.5|10729.5|10734.6|10729.6|10734.1|10729.1|0
1739435220000|2025-02-13 08:27:00|10734.2|10729.2|10734.1|10729.1|10734.4|10729.4|10734.1|10729.1|1
1739435230000|2025-02-13 08:27:10|10733.7|10728.7|10733.6|10728.6|10734|10729|10733.6|10728.6|0
1739435240000|2025-02-13 08:27:20|10734|10729|10733.5|10728.5|10734|10729|10733.5|10728.5|2
1739435250000|2025-02-13 08:27:30|10733.6|10728.6|10734.6|10729.6|10734.7|10729.7|10733.6|10728.6|1
1739435260000|2025-02-13 08:27:40|10734.7|10729.7|10735.4|10730.4|10735.4|10730.4|10734.7|10729.7|1
1739435270000|2025-02-13 08:27:50|10735.1|10730.1|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|1
1739435280000|2025-02-13 08:28:00|10735.1|10730.1|10733.8|10728.8|10735.1|10730.1|10733.8|10728.8|2
1739435290000|2025-02-13 08:28:10|10733.7|10728.7|10733.9|10728.9|10734|10729|10733.7|10728.7|1
1739435300000|2025-02-13 08:28:20|10734|10729|10733.8|10728.8|10734|10729|10733.7|10728.7|0
1739435310000|2025-02-13 08:28:30|10733.7|10728.7|10734.1|10729.1|10734.1|10729.1|10733.7|10728.7|0
1739435320000|2025-02-13 08:28:40|10734|10729|10733.8|10728.8|10734.1|10729.1|10733.7|10728.7|0
1739435330000|2025-02-13 08:28:50|10733.7|10728.7|10733.1|10728.1|10733.7|10728.7|10733.1|10728.1|0
1739435340000|2025-02-13 08:29:00|10733.3|10728.3|10733.6|10728.6|10733.6|10728.6|10733.2|10728.2|2
1739435350000|2025-02-13 08:29:10|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.6|10728.6|1
1739435360000|2025-02-13 08:29:20|10733.8|10728.8|10733.6|10728.6|10733.9|10728.9|10733.6|10728.6|1
1739435370000|2025-02-13 08:29:30|10733.4|10728.4|10733.3|10728.3|10733.4|10728.4|10733.1|10728.1|0
1739435380000|2025-02-13 08:29:40|10733.2|10728.2|10733.2|10728.2|10733.3|10728.3|10733|10728|0
1739435390000|2025-02-13 08:29:50|10733.1|10728.1|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|0
1739435400000|2025-02-13 08:30:00|10733|10728|10732.7|10727.7|10733|10728|10732.4|10727.4|2
1739435410000|2025-02-13 08:30:10|10733|10728|10733.2|10728.2|10733.2|10728.2|10733|10728|0
1739435420000|2025-02-13 08:30:20|10733.3|10728.3|10733.8|10728.8|10734.1|10729.1|10733.3|10728.3|0
1739435430000|2025-02-13 08:30:30|10733.9|10728.9|10734.5|10729.5|10734.6|10729.6|10733.9|10728.9|2
1739435440000|2025-02-13 08:30:40|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.5|10729.5|0
1739435460000|2025-02-13 08:31:00|10734.8|10729.8|10734.8|10729.8|10735|10730|10734.7|10729.7|1
1739435470000|2025-02-13 08:31:10|10734.7|10729.7|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|1
1739435480000|2025-02-13 08:31:20|10736|10731|10735.6|10730.6|10736.1|10731.1|10735.6|10730.6|1
1739435490000|2025-02-13 08:31:30|10736|10731|10735.7|10730.7|10736.2|10731.2|10735.7|10730.7|0
1739435500000|2025-02-13 08:31:40|10735.8|10730.8|10735.1|10730.1|10735.8|10730.8|10735.1|10730.1|0
1739435510000|2025-02-13 08:31:50|10735.4|10730.4|10734.7|10729.7|10735.4|10730.4|10734.7|10729.7|0
1739435520000|2025-02-13 08:32:00|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|2
1739435530000|2025-02-13 08:32:10|10734.8|10729.8|10734.9|10729.9|10735.2|10730.2|10734.7|10729.7|1
1739435540000|2025-02-13 08:32:20|10734.6|10729.6|10734.2|10729.2|10734.7|10729.7|10734.1|10729.1|1
1739435550000|2025-02-13 08:32:30|10734.3|10729.3|10734.3|10729.3|10734.3|10729.3|10734.1|10729.1|0
1739435560000|2025-02-13 08:32:40|10734.2|10729.2|10734.7|10729.7|10734.8|10729.8|10734.2|10729.2|1
1739435570000|2025-02-13 08:32:50|10734.5|10729.5|10734.3|10729.3|10734.5|10729.5|10734.2|10729.2|0
1739435580000|2025-02-13 08:33:00|10734.5|10729.5|10734.2|10729.2|10734.6|10729.6|10734.1|10729.1|2
1739435590000|2025-02-13 08:33:10|10734.1|10729.1|10733.6|10728.6|10734.1|10729.1|10733.6|10728.6|0
1739435600000|2025-02-13 08:33:20|10733.5|10728.5|10734.2|10729.2|10734.2|10729.2|10733.4|10728.4|0
1739435610000|2025-02-13 08:33:30|10734.1|10729.1|10734.3|10729.3|10734.5|10729.5|10734.1|10729.1|0
1739435620000|2025-02-13 08:33:40|10734.4|10729.4|10736.1|10731.1|10736.1|10731.1|10734.4|10729.4|0
1739435630000|2025-02-13 08:33:50|10735.9|10730.9|10736|10731|10736|10731|10735.7|10730.7|6
1739435640000|2025-02-13 08:34:00|10736.1|10731.1|10734.6|10729.6|10736.1|10731.1|10734.6|10729.6|1
1739435650000|2025-02-13 08:34:10|10734.5|10729.5|10734.7|10729.7|10734.7|10729.7|10734.4|10729.4|0
1739435660000|2025-02-13 08:34:20|10734.6|10729.6|10735|10730|10735.2|10730.2|10734.2|10729.2|1
1739435670000|2025-02-13 08:34:30|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|10735.1|10730.1|0
1739435680000|2025-02-13 08:34:40|10735|10730|10734.6|10729.6|10735.1|10730.1|10734.5|10729.5|1
1739435700000|2025-02-13 08:35:00|10735|10730|10734.7|10729.7|10735.1|10730.1|10734.6|10729.6|2
1739435710000|2025-02-13 08:35:10|10734.8|10729.8|10735.6|10730.6|10735.6|10730.6|10734.8|10729.8|4
1739435720000|2025-02-13 08:35:20|10735.7|10730.7|10735.7|10730.7|10736|10731|10735.6|10730.6|1
1739435730000|2025-02-13 08:35:30|10735.8|10730.8|10735.6|10730.6|10735.8|10730.8|10735.4|10730.4|0
1739435740000|2025-02-13 08:35:40|10735.5|10730.5|10735.8|10730.8|10735.8|10730.8|10735.4|10730.4|0
1739435750000|2025-02-13 08:35:50|10735.7|10730.7|10735.8|10730.8|10735.8|10730.8|10735.4|10730.4|2
1739435760000|2025-02-13 08:36:00|10735.9|10730.9|10736.3|10731.3|10736.6|10731.6|10735.9|10730.9|1
1739435770000|2025-02-13 08:36:10|10736.2|10731.2|10736|10731|10736.2|10731.2|10735.8|10730.8|0
1739435790000|2025-02-13 08:36:30|10735.8|10730.8|10735.9|10730.9|10736.1|10731.1|10735.8|10730.8|0
1739435800000|2025-02-13 08:36:40|10736|10731|10736.8|10731.8|10737|10732|10736|10731|0
1739435810000|2025-02-13 08:36:50|10736.7|10731.7|10736.9|10731.9|10736.9|10731.9|10736.7|10731.7|0
1739435820000|2025-02-13 08:37:00|10737.1|10732.1|10737.6|10732.6|10737.6|10732.6|10737.1|10732.1|1
1739435830000|2025-02-13 08:37:10|10737.5|10732.5|10737.4|10732.4|10737.6|10732.6|10737.4|10732.4|3
1739435840000|2025-02-13 08:37:20|10737.5|10732.5|10737.6|10732.6|10737.7|10732.7|10737.5|10732.5|0
1739435850000|2025-02-13 08:37:30|10737.7|10732.7|10737|10732|10737.7|10732.7|10737|10732|0
1739435860000|2025-02-13 08:37:40|10737.2|10732.2|10737|10732|10737.2|10732.2|10737|10732|2
1739435870000|2025-02-13 08:37:50|10736.8|10731.8|10737.5|10732.5|10737.5|10732.5|10736.8|10731.8|1
1739435880000|2025-02-13 08:38:00|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10736.8|10731.8|1
1739435890000|2025-02-13 08:38:10|10737.4|10732.4|10737.7|10732.7|10737.7|10732.7|10737.4|10732.4|2
1739435910000|2025-02-13 08:38:30|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1739435920000|2025-02-13 08:38:40|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.2|10732.2|0
1739435930000|2025-02-13 08:38:50|||||||||1
1739435940000|2025-02-13 08:39:00|10737|10732|10737|10732|10737|10732|10736.7|10731.7|1
1739435950000|2025-02-13 08:39:10|10737.1|10732.1|10737.2|10732.2|10737.2|10732.2|10737|10732|0
1739435960000|2025-02-13 08:39:20|10737.1|10732.1|10736.8|10731.8|10737.1|10732.1|10736.7|10731.7|0
1739435970000|2025-02-13 08:39:30|10736.9|10731.9|10737.5|10732.5|10737.5|10732.5|10736.9|10731.9|0
1739435980000|2025-02-13 08:39:40|10738.2|10733.2|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|7
1739435990000|2025-02-13 08:39:50|10737.5|10732.5|10738.1|10733.1|10738.3|10733.3|10737.5|10732.5|1
1739436000000|2025-02-13 08:40:00|10738|10733|10738.1|10733.1|10738.2|10733.2|10737.9|10732.9|2
1739436010000|2025-02-13 08:40:10|10738.4|10733.4|10738.5|10733.5|10738.8|10733.8|10738.3|10733.3|1
1739436020000|2025-02-13 08:40:20|10738.8|10733.8|10739.2|10734.2|10739.3|10734.3|10738.8|10733.8|2
1739436030000|2025-02-13 08:40:30|10739.1|10734.1|10738.8|10733.8|10739.2|10734.2|10738.7|10733.7|0
1739436040000|2025-02-13 08:40:40|10738.7|10733.7|10738.1|10733.1|10738.7|10733.7|10738.1|10733.1|4
1739436050000|2025-02-13 08:40:50|10738|10733|10737.6|10732.6|10738.1|10733.1|10737.5|10732.5|1
1739436060000|2025-02-13 08:41:00|10738|10733|10738.4|10733.4|10738.4|10733.4|10737.5|10732.5|5
1739436070000|2025-02-13 08:41:10|10738.6|10733.6|10738.2|10733.2|10739|10734|10738.2|10733.2|1
1739436080000|2025-02-13 08:41:20|10738|10733|10737.7|10732.7|10738|10733|10737.7|10732.7|4
1739436090000|2025-02-13 08:41:30|10737.8|10732.8|10738|10733|10738.1|10733.1|10737.8|10732.8|1
1739436100000|2025-02-13 08:41:40|10737.8|10732.8|10738|10733|10738|10733|10737.8|10732.8|1
1739436110000|2025-02-13 08:41:50|10737.7|10732.7|10737.7|10732.7|10738|10733|10737.7|10732.7|2
1739436120000|2025-02-13 08:42:00|10737.5|10732.5|10737.4|10732.4|10737.5|10732.5|10737.4|10732.4|2
1739436130000|2025-02-13 08:42:10|10737.2|10732.2|10736.5|10731.5|10737.5|10732.5|10736.3|10731.3|1
1739436140000|2025-02-13 08:42:20|10736.2|10731.2|10736.1|10731.1|10736.3|10731.3|10735.6|10730.6|4
1739436150000|2025-02-13 08:42:30|10736.5|10731.5|10736.2|10731.2|10736.5|10731.5|10736.2|10731.2|0
1739436160000|2025-02-13 08:42:40|10736|10731|10735.7|10730.7|10736|10731|10735.7|10730.7|0
1739436170000|2025-02-13 08:42:50|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|1
1739436180000|2025-02-13 08:43:00|10735.8|10730.8|10736|10731|10736|10731|10735.6|10730.6|2
1739436190000|2025-02-13 08:43:10|10735.7|10730.7|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1739436200000|2025-02-13 08:43:20|10735.8|10730.8|10735.7|10730.7|10735.9|10730.9|10735.7|10730.7|1
1739436210000|2025-02-13 08:43:30|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|1
1739436220000|2025-02-13 08:43:40|10735.9|10730.9|10735.9|10730.9|10736|10731|10735.9|10730.9|1
1739436230000|2025-02-13 08:43:50|10736.1|10731.1|10736.2|10731.2|10736.3|10731.3|10736.1|10731.1|0
1739436240000|2025-02-13 08:44:00|10736.3|10731.3|10735.8|10730.8|10736.3|10731.3|10735.7|10730.7|2
1739436250000|2025-02-13 08:44:10|10735.9|10730.9|10736.3|10731.3|10736.3|10731.3|10735.9|10730.9|2
1739436260000|2025-02-13 08:44:20|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|0
1739436270000|2025-02-13 08:44:30|10736.1|10731.1|10735.7|10730.7|10736.1|10731.1|10735.5|10730.5|2
1739436280000|2025-02-13 08:44:40|10735.6|10730.6|10735.1|10730.1|10736|10731|10735|10730|0
1739436290000|2025-02-13 08:44:50|10735.2|10730.2|10735|10730|10735.2|10730.2|10735|10730|0
1739436300000|2025-02-13 08:45:00|10735.1|10730.1|10735.7|10730.7|10736|10731|10735.1|10730.1|0
1739436310000|2025-02-13 08:45:10|10735.6|10730.6|10735.8|10730.8|10735.8|10730.8|10735.6|10730.6|0
1739436320000|2025-02-13 08:45:20|10736|10731|10736|10731|10736|10731|10736|10731|0
1739436330000|2025-02-13 08:45:30|10736.1|10731.1|10736.3|10731.3|10736.4|10731.4|10736.1|10731.1|0
1739436340000|2025-02-13 08:45:40|10736.5|10731.5|10736.3|10731.3|10736.5|10731.5|10736.3|10731.3|0
1739436360000|2025-02-13 08:46:00|10736.2|10731.2|10735.5|10730.5|10736.2|10731.2|10735.5|10730.5|0
1739436370000|2025-02-13 08:46:10|10735.2|10730.2|10735.6|10730.6|10735.6|10730.6|10735.1|10730.1|0
1739436380000|2025-02-13 08:46:20|10735.9|10730.9|10735.6|10730.6|10736|10731|10735.3|10730.3|0
1739436390000|2025-02-13 08:46:30|10735.8|10730.8|10735.8|10730.8|10736|10731|10735.7|10730.7|1
1739436400000|2025-02-13 08:46:40|10735.9|10730.9|10735.8|10730.8|10735.9|10730.9|10735.8|10730.8|0
1739436410000|2025-02-13 08:46:50|10735.9|10730.9|10736|10731|10736.2|10731.2|10735.9|10730.9|0
1739436420000|2025-02-13 08:47:00|10735.8|10730.8|10736|10731|10736.2|10731.2|10735.8|10730.8|0
1739436430000|2025-02-13 08:47:10|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|1
1739436440000|2025-02-13 08:47:20|10735|10730|10735.4|10730.4|10735.4|10730.4|10735|10730|1
1739436450000|2025-02-13 08:47:30|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|10735.3|10730.3|0
1739436460000|2025-02-13 08:47:40|10735.2|10730.2|10735.3|10730.3|10735.3|10730.3|10735.2|10730.2|0
1739436470000|2025-02-13 08:47:50|10735.4|10730.4|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1739436480000|2025-02-13 08:48:00|10735.2|10730.2|10735.6|10730.6|10735.6|10730.6|10735.2|10730.2|0
1739436490000|2025-02-13 08:48:10|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.4|10730.4|0
1739436500000|2025-02-13 08:48:20|10736|10731|10735.3|10730.3|10736|10731|10735.3|10730.3|1
1739436510000|2025-02-13 08:48:30|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|0
1739436520000|2025-02-13 08:48:40|10735.3|10730.3|10735.2|10730.2|10735.4|10730.4|10735.2|10730.2|3
1739436530000|2025-02-13 08:48:50|10735.3|10730.3|10735|10730|10735.3|10730.3|10735|10730|0
1739436540000|2025-02-13 08:49:00|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1739436550000|2025-02-13 08:49:10|10735.3|10730.3|10735.4|10730.4|10735.6|10730.6|10735.3|10730.3|1
1739436560000|2025-02-13 08:49:20|10735.3|10730.3|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1739436570000|2025-02-13 08:49:30|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|10735.5|10730.5|1
1739436580000|2025-02-13 08:49:40|10735.6|10730.6|10736.1|10731.1|10736.3|10731.3|10735.6|10730.6|0
1739436590000|2025-02-13 08:49:50|10736.5|10731.5|10736.4|10731.4|10736.5|10731.5|10736.3|10731.3|0
1739436600000|2025-02-13 08:50:00|10736.3|10731.3|10736.3|10731.3|10736.4|10731.4|10736.3|10731.3|1
1739436610000|2025-02-13 08:50:10|10736.4|10731.4|10736.3|10731.3|10736.5|10731.5|10736.3|10731.3|0
1739436620000|2025-02-13 08:50:20|10736.4|10731.4|10736.8|10731.8|10737|10732|10736.4|10731.4|0
1739436630000|2025-02-13 08:50:30|10736.7|10731.7|10736.9|10731.9|10736.9|10731.9|10736.7|10731.7|0
1739436640000|2025-02-13 08:50:40|10737|10732|10737.9|10732.9|10738|10733|10736.8|10731.8|0
1739436650000|2025-02-13 08:50:50|10738|10733|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1739436660000|2025-02-13 08:51:00|10738|10733|10738.8|10733.8|10739|10734|10738|10733|2
1739436670000|2025-02-13 08:51:10|10738.7|10733.7|10739|10734|10739|10734|10738.6|10733.6|0
1739436680000|2025-02-13 08:51:20|10738.9|10733.9|10738.6|10733.6|10738.9|10733.9|10738.6|10733.6|0
1739436690000|2025-02-13 08:51:30|10738.4|10733.4|10737.7|10732.7|10738.4|10733.4|10737.7|10732.7|1
1739436700000|2025-02-13 08:51:40|10737.6|10732.6|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|0
1739436710000|2025-02-13 08:51:50|10737.3|10732.3|10737.3|10732.3|10737.3|10732.3|10737.2|10732.2|0
1739436720000|2025-02-13 08:52:00|10737.4|10732.4|10737.3|10732.3|10737.5|10732.5|10737|10732|1
1739436730000|2025-02-13 08:52:10|10737.2|10732.2|10738|10733|10738|10733|10737.2|10732.2|2
1739436740000|2025-02-13 08:52:20|10737.9|10732.9|10737.8|10732.8|10738|10733|10737.7|10732.7|3
1739436750000|2025-02-13 08:52:30|10738|10733|10737.7|10732.7|10738|10733|10737.7|10732.7|0
1739436760000|2025-02-13 08:52:40|10737.6|10732.6|10737.5|10732.5|10737.7|10732.7|10737.1|10732.1|1
1739436780000|2025-02-13 08:53:00|10737.4|10732.4|10737.6|10732.6|10737.6|10732.6|10737.3|10732.3|1
1739436790000|2025-02-13 08:53:10|10737.7|10732.7|10738.3|10733.3|10738.3|10733.3|10737.6|10732.6|1
1739436800000|2025-02-13 08:53:20|10738.2|10733.2|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1739436810000|2025-02-13 08:53:30|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.1|10733.1|6
1739436830000|2025-02-13 08:53:50|10738.1|10733.1|10738.2|10733.2|10738.2|10733.2|10738.1|10733.1|0
1739436840000|2025-02-13 08:54:00|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10738|10733|1
1739436860000|2025-02-13 08:54:20|10738|10733|10738.2|10733.2|10738.3|10733.3|10738|10733|2
1739436870000|2025-02-13 08:54:30|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10737.6|10732.6|2
1739436880000|2025-02-13 08:54:40|10737.7|10732.7|10738|10733|10738|10733|10737.6|10732.6|0
1739436890000|2025-02-13 08:54:50|10737.9|10732.9|10738.5|10733.5|10738.5|10733.5|10737.9|10732.9|0
1739436900000|2025-02-13 08:55:00|10738.7|10733.7|10738.7|10733.7|10738.9|10733.9|10738.6|10733.6|0
1739436910000|2025-02-13 08:55:10|10738.6|10733.6|10739.2|10734.2|10739.2|10734.2|10738.5|10733.5|0
1739436920000|2025-02-13 08:55:20|10739|10734|10739.7|10734.7|10739.7|10734.7|10739|10734|2
1739436930000|2025-02-13 08:55:30|10739.5|10734.5|10739.2|10734.2|10739.8|10734.8|10739.2|10734.2|0
1739436940000|2025-02-13 08:55:40|10739.1|10734.1|10739.1|10734.1|10739.2|10734.2|10738.8|10733.8|1
1739436950000|2025-02-13 08:55:50|10738.9|10733.9|10739.2|10734.2|10739.3|10734.3|10738.9|10733.9|0
1739436960000|2025-02-13 08:56:00|10739.3|10734.3|10740|10735|10740|10735|10739.2|10734.2|1
1739436970000|2025-02-13 08:56:10|10739.7|10734.7|10739.6|10734.6|10739.9|10734.9|10739.2|10734.2|4
1739436980000|2025-02-13 08:56:20|10739.2|10734.2|10738.6|10733.6|10739.5|10734.5|10738.6|10733.6|2
1739436990000|2025-02-13 08:56:30|10738.7|10733.7|10738.1|10733.1|10738.7|10733.7|10738|10733|2
1739437000000|2025-02-13 08:56:40|10738.2|10733.2|10738.2|10733.2|10738.5|10733.5|10738|10733|2
1739437010000|2025-02-13 08:56:50|10738.3|10733.3|10738.4|10733.4|10738.5|10733.5|10738.3|10733.3|2
1739437020000|2025-02-13 08:57:00|10738.5|10733.5|10738.5|10733.5|10738.7|10733.7|10738.2|10733.2|1
1739437030000|2025-02-13 08:57:10|10738.4|10733.4|10738.5|10733.5|10738.5|10733.5|10738.3|10733.3|0
1739437040000|2025-02-13 08:57:20|10738.4|10733.4|10738.4|10733.4|10738.5|10733.5|10738.2|10733.2|2
1739437050000|2025-02-13 08:57:30|10738.5|10733.5|10738.4|10733.4|10738.5|10733.5|10738.4|10733.4|2
1739437060000|2025-02-13 08:57:40|10738.9|10733.9|10738.9|10733.9|10739|10734|10738.7|10733.7|3
1739437070000|2025-02-13 08:57:50|10739|10734|10739.5|10734.5|10739.6|10734.6|10739|10734|2
1739437080000|2025-02-13 08:58:00|10739.2|10734.2|10739.1|10734.1|10739.2|10734.2|10738.5|10733.5|7
1739437090000|2025-02-13 08:58:10|10739|10734|10738.7|10733.7|10739|10734|10738.7|10733.7|0
1739437100000|2025-02-13 08:58:20|10738.5|10733.5|10739|10734|10739.2|10734.2|10738.5|10733.5|3
1739437110000|2025-02-13 08:58:30|10739.5|10734.5|10739.1|10734.1|10739.5|10734.5|10739.1|10734.1|2
1739437120000|2025-02-13 08:58:40|10739.7|10734.7|10739.5|10734.5|10739.7|10734.7|10739.4|10734.4|0
1739437130000|2025-02-13 08:58:50|10739.4|10734.4|10739|10734|10739.4|10734.4|10739|10734|1
1739437140000|2025-02-13 08:59:00|10739.1|10734.1|10738.3|10733.3|10739.1|10734.1|10738.2|10733.2|1
1739437150000|2025-02-13 08:59:10|10738.2|10733.2|10738.6|10733.6|10738.6|10733.6|10738.2|10733.2|3
1739437160000|2025-02-13 08:59:20|10738.7|10733.7|10738.5|10733.5|10738.7|10733.7|10738.1|10733.1|1
1739437170000|2025-02-13 08:59:30|10738.3|10733.3|10738.2|10733.2|10738.3|10733.3|10738.2|10733.2|0
1739437180000|2025-02-13 08:59:40|10738.3|10733.3|10738.2|10733.2|10738.5|10733.5|10738.2|10733.2|1
1739437190000|2025-02-13 08:59:50|10738|10733|10737.2|10732.2|10738|10733|10737.2|10732.2|2
1739437200000|2025-02-13 09:00:00|10737.3|10732.3|10736.7|10731.7|10737.6|10732.6|10736.7|10731.7|2
1739437210000|2025-02-13 09:00:10|10736.9|10731.9|10737.4|10732.4|10737.5|10732.5|10736.7|10731.7|2
1739437220000|2025-02-13 09:00:20|10737.5|10732.5|10737.4|10732.4|10737.5|10732.5|10737.2|10732.2|1
1739437230000|2025-02-13 09:00:30|10737.5|10732.5|10737.3|10732.3|10737.5|10732.5|10737.2|10732.2|6
1739437240000|2025-02-13 09:00:40|10737.2|10732.2|10737.4|10732.4|10737.4|10732.4|10737.2|10732.2|3
1739437250000|2025-02-13 09:00:50|10737.5|10732.5|10738|10733|10738|10733|10737.2|10732.2|0
1739437260000|2025-02-13 09:01:00|10738.2|10733.2|10738.2|10733.2|10738.5|10733.5|10737.8|10732.8|2
1739437270000|2025-02-13 09:01:10|10738.1|10733.1|10738.2|10733.2|10738.4|10733.4|10738|10733|6
1739437280000|2025-02-13 09:01:20|10738.4|10733.4|10737.9|10732.9|10738.5|10733.5|10737.8|10732.8|3
1739437290000|2025-02-13 09:01:30|10737.7|10732.7|10737.5|10732.5|10738|10733|10737.5|10732.5|4
1739437300000|2025-02-13 09:01:40|10737.4|10732.4|10737.2|10732.2|10737.4|10732.4|10737.1|10732.1|1
1739437310000|2025-02-13 09:01:50|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|10737.4|10732.4|1
1739437320000|2025-02-13 09:02:00|10737.7|10732.7|10737.4|10732.4|10738|10733|10737.4|10732.4|1
1739437330000|2025-02-13 09:02:10|10737|10732|10736.7|10731.7|10737|10732|10736.7|10731.7|0
1739437340000|2025-02-13 09:02:20|10736.4|10731.4|10736.1|10731.1|10736.4|10731.4|10735.9|10730.9|5
1739437350000|2025-02-13 09:02:30|10736.2|10731.2|10736|10731|10736.2|10731.2|10735.7|10730.7|2
1739437360000|2025-02-13 09:02:40|10735.7|10730.7|10735.8|10730.8|10735.9|10730.9|10735.7|10730.7|0
1739437370000|2025-02-13 09:02:50|10735.9|10730.9|10736.3|10731.3|10736.5|10731.5|10735.9|10730.9|0
1739437380000|2025-02-13 09:03:00|10736.4|10731.4|10736.7|10731.7|10737.2|10732.2|10736.4|10731.4|2
1739437390000|2025-02-13 09:03:10|10736.6|10731.6|10737|10732|10737|10732|10736.5|10731.5|1
1739437400000|2025-02-13 09:03:20|10737.4|10732.4|10736.5|10731.5|10737.5|10732.5|10736.5|10731.5|3
1739437410000|2025-02-13 09:03:30|10736.6|10731.6|10736.7|10731.7|10737|10732|10736.5|10731.5|0
1739437420000|2025-02-13 09:03:40|10736.6|10731.6|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|0
1739437430000|2025-02-13 09:03:50|10736.6|10731.6|10736.5|10731.5|10736.7|10731.7|10736.2|10731.2|1
1739437440000|2025-02-13 09:04:00|10737|10732|10737|10732|10737.1|10732.1|10736.8|10731.8|2
1739437450000|2025-02-13 09:04:10|10736.9|10731.9|10737.9|10732.9|10738|10733|10736.9|10731.9|1
1739437460000|2025-02-13 09:04:20|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|5
1739437470000|2025-02-13 09:04:30|10737.3|10732.3|10737.5|10732.5|10737.5|10732.5|10737.3|10732.3|0
1739437480000|2025-02-13 09:04:40|10737.6|10732.6|10736.8|10731.8|10737.6|10732.6|10736.8|10731.8|0
1739437490000|2025-02-13 09:04:50|10737.2|10732.2|10738|10733|10738|10733|10737|10732|1
1739437500000|2025-02-13 09:05:00|10737.9|10732.9|10737.7|10732.7|10737.9|10732.9|10737.7|10732.7|2
1739437510000|2025-02-13 09:05:10|10737.6|10732.6|10737.5|10732.5|10737.6|10732.6|10737|10732|1
1739437520000|2025-02-13 09:05:20|10737.2|10732.2|10737.5|10732.5|10737.5|10732.5|10737.1|10732.1|0
1739437530000|2025-02-13 09:05:30|10737.7|10732.7|10738.1|10733.1|10738.1|10733.1|10737.5|10732.5|0
1739437540000|2025-02-13 09:05:40|10738.2|10733.2|10738.2|10733.2|10738.5|10733.5|10738.2|10733.2|0
1739437550000|2025-02-13 09:05:50|10738.3|10733.3|10738.1|10733.1|10738.3|10733.3|10738.1|10733.1|0
1739437560000|2025-02-13 09:06:00|10738.2|10733.2|10737.5|10732.5|10738.4|10733.4|10737.5|10732.5|1
1739437570000|2025-02-13 09:06:10|||||||||1
1739437580000|2025-02-13 09:06:20|10737.2|10732.2|10737.5|10732.5|10737.5|10732.5|10737.2|10732.2|0
1739437590000|2025-02-13 09:06:30|10737.3|10732.3|10737.3|10732.3|10737.3|10732.3|10737.1|10732.1|0
1739437600000|2025-02-13 09:06:40|10737.2|10732.2|10737.3|10732.3|10737.3|10732.3|10737.1|10732.1|0
1739437610000|2025-02-13 09:06:50|10737.2|10732.2|10736.8|10731.8|10737.2|10732.2|10736.8|10731.8|0
1739437620000|2025-02-13 09:07:00|10737|10732|10737.1|10732.1|10737.1|10732.1|10736.7|10731.7|1
1739437630000|2025-02-13 09:07:10|10737.2|10732.2|10736.5|10731.5|10737.5|10732.5|10736.5|10731.5|1
1739437640000|2025-02-13 09:07:20|10736.4|10731.4|10736.7|10731.7|10736.8|10731.8|10736.4|10731.4|0
1739437650000|2025-02-13 09:07:30|10736.6|10731.6|10736.9|10731.9|10736.9|10731.9|10736.6|10731.6|0
1739437660000|2025-02-13 09:07:40|10737.1|10732.1|10737.1|10732.1|10737.1|10732.1|10736.8|10731.8|0
1739437670000|2025-02-13 09:07:50|10737.2|10732.2|10736.5|10731.5|10737.3|10732.3|10736.5|10731.5|0
1739437680000|2025-02-13 09:08:00|10736.7|10731.7|10736.1|10731.1|10736.8|10731.8|10736.1|10731.1|1
1739437690000|2025-02-13 09:08:10|10736|10731|10735.9|10730.9|10736|10731|10735.8|10730.8|0
1739437700000|2025-02-13 09:08:20|10736|10731|10735.8|10730.8|10736|10731|10735.8|10730.8|0
1739437710000|2025-02-13 09:08:30|10735.9|10730.9|10735.7|10730.7|10736|10731|10735|10730|3
1739437720000|2025-02-13 09:08:40|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|0
1739437730000|2025-02-13 09:08:50|10735.7|10730.7|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1739437740000|2025-02-13 09:09:00|10735.5|10730.5|10735.4|10730.4|10735.5|10730.5|10735.1|10730.1|1
1739437750000|2025-02-13 09:09:10|10735.5|10730.5|10735.2|10730.2|10735.5|10730.5|10735.2|10730.2|0
1739437760000|2025-02-13 09:09:20|10735|10730|10734.9|10729.9|10735|10730|10734.8|10729.8|1
1739437770000|2025-02-13 09:09:30|10735.2|10730.2|10735.3|10730.3|10735.4|10730.4|10735.2|10730.2|1
1739437780000|2025-02-13 09:09:40|10735.4|10730.4|10734.9|10729.9|10735.4|10730.4|10734.8|10729.8|0
1739437790000|2025-02-13 09:09:50|10735|10730|10734.2|10729.2|10735|10730|10734.1|10729.1|0
1739437800000|2025-02-13 09:10:00|10734.3|10729.3|10734.2|10729.2|10734.5|10729.5|10734.2|10729.2|1
1739437810000|2025-02-13 09:10:10|10734.3|10729.3|10734.3|10729.3|10734.5|10729.5|10734.2|10729.2|1
1739437820000|2025-02-13 09:10:20|10734.2|10729.2|10734|10729|10734.3|10729.3|10734|10729|3
1739437830000|2025-02-13 09:10:30|10734.2|10729.2|10733.8|10728.8|10734.2|10729.2|10733.7|10728.7|2
1739437840000|2025-02-13 09:10:40|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|1
1739437850000|2025-02-13 09:10:50|10733.8|10728.8|10733.8|10728.8|10733.8|10728.8|10733.7|10728.7|0
1739437860000|2025-02-13 09:11:00|10733.7|10728.7|10733.5|10728.5|10733.7|10728.7|10733.3|10728.3|2
1739437870000|2025-02-13 09:11:10|10733.2|10728.2|10733.4|10728.4|10733.5|10728.5|10733.2|10728.2|0
1739437880000|2025-02-13 09:11:20|10733.5|10728.5|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|5
1739437890000|2025-02-13 09:11:30|10733.1|10728.1|10733|10728|10733.2|10728.2|10733|10728|0
1739437900000|2025-02-13 09:11:40|10733.1|10728.1|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|0
1739437920000|2025-02-13 09:12:00|10732.4|10727.4|10732.2|10727.2|10732.4|10727.4|10732.2|10727.2|2
1739437930000|2025-02-13 09:12:10|10732.1|10727.1|10732.1|10727.1|10732.1|10727.1|10731.7|10726.7|1
1739437940000|2025-02-13 09:12:20|10731.9|10726.9|10731.6|10726.6|10732|10727|10731.6|10726.6|1
1739437950000|2025-02-13 09:12:30|10732|10727|10732|10727|10732|10727|10731.9|10726.9|0
1739437960000|2025-02-13 09:12:40|10731.7|10726.7|10731.8|10726.8|10731.8|10726.8|10731.7|10726.7|0
1739437970000|2025-02-13 09:12:50|10731.7|10726.7|10732|10727|10732|10727|10731.7|10726.7|0
1739437980000|2025-02-13 09:13:00|10731.7|10726.7|10732.5|10727.5|10732.6|10727.6|10731.7|10726.7|4
1739437990000|2025-02-13 09:13:10|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|10732.2|10727.2|0
1739438000000|2025-02-13 09:13:20|10732.4|10727.4|10732.6|10727.6|10732.6|10727.6|10732.4|10727.4|0
1739438010000|2025-02-13 09:13:30|10733|10728|10733.2|10728.2|10733.3|10728.3|10733|10728|0
1739438020000|2025-02-13 09:13:40|10733.3|10728.3|10733|10728|10733.3|10728.3|10733|10728|0
1739438030000|2025-02-13 09:13:50|10733.1|10728.1|10733.2|10728.2|10733.2|10728.2|10733.1|10728.1|0
1739438040000|2025-02-13 09:14:00|10733.1|10728.1|10732.7|10727.7|10733.2|10728.2|10732.2|10727.2|3
1739438050000|2025-02-13 09:14:10|10733|10728|10733|10728|10733|10728|10733|10728|1
1739438060000|2025-02-13 09:14:20|10732.9|10727.9|10732.7|10727.7|10733|10728|10732.5|10727.5|0
1739438070000|2025-02-13 09:14:30|10732.8|10727.8|10732.9|10727.9|10732.9|10727.9|10732.7|10727.7|0
1739438080000|2025-02-13 09:14:40|10733|10728|10733|10728|10733|10728|10733|10728|1
1739438090000|2025-02-13 09:14:50|||||||||8
1739438100000|2025-02-13 09:15:00|10732.8|10727.8|10733|10728|10733|10728|10732.8|10727.8|1
1739438120000|2025-02-13 09:15:20|10732.9|10727.9|10733.2|10728.2|10733.5|10728.5|10732.8|10727.8|1
1739438130000|2025-02-13 09:15:30|10733.1|10728.1|10732.7|10727.7|10733.1|10728.1|10732.7|10727.7|0
1739438140000|2025-02-13 09:15:40|10732.5|10727.5|10732.2|10727.2|10732.5|10727.5|10732.2|10727.2|1
1739438150000|2025-02-13 09:15:50|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|10732.3|10727.3|2
1739438160000|2025-02-13 09:16:00|10732.4|10727.4|10732.2|10727.2|10732.5|10727.5|10732.2|10727.2|1
1739438170000|2025-02-13 09:16:10|10732.3|10727.3|10733|10728|10733|10728|10732.3|10727.3|1
1739438180000|2025-02-13 09:16:20|10732.9|10727.9|10732.5|10727.5|10732.9|10727.9|10732.3|10727.3|0
1739438190000|2025-02-13 09:16:30|10732.3|10727.3|10732.5|10727.5|10732.5|10727.5|10732.2|10727.2|0
1739438200000|2025-02-13 09:16:40|10732.9|10727.9|10733.3|10728.3|10733.3|10728.3|10732.9|10727.9|3
1739438210000|2025-02-13 09:16:50|10733.2|10728.2|10733|10728|10733.2|10728.2|10733|10728|1
1739438220000|2025-02-13 09:17:00|10732.7|10727.7|10732.5|10727.5|10732.8|10727.8|10732.5|10727.5|1
1739438230000|2025-02-13 09:17:10|10732.7|10727.7|10732.2|10727.2|10732.7|10727.7|10732.2|10727.2|1
1739438240000|2025-02-13 09:17:20|10732.3|10727.3|10732.4|10727.4|10732.5|10727.5|10732.3|10727.3|0
1739438250000|2025-02-13 09:17:30|10732.5|10727.5|10732.7|10727.7|10732.9|10727.9|10732.2|10727.2|1
1739438260000|2025-02-13 09:17:40|10732.6|10727.6|10732.8|10727.8|10732.8|10727.8|10732.5|10727.5|1
1739438270000|2025-02-13 09:17:50|10732.7|10727.7|10732.7|10727.7|10732.8|10727.8|10732.7|10727.7|0
1739438280000|2025-02-13 09:18:00|10732.8|10727.8|10732.7|10727.7|10732.8|10727.8|10732.7|10727.7|1
1739438290000|2025-02-13 09:18:10|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|10732.8|10727.8|0
1739438300000|2025-02-13 09:18:20|10732.7|10727.7|10732.9|10727.9|10732.9|10727.9|10732.7|10727.7|0
1739438310000|2025-02-13 09:18:30|10733|10728|10733|10728|10733.5|10728.5|10732.9|10727.9|1
1739438320000|2025-02-13 09:18:40|10733.1|10728.1|10733|10728|10733.1|10728.1|10732.6|10727.6|0
1739438330000|2025-02-13 09:18:50|10732.9|10727.9|10733.4|10728.4|10733.4|10728.4|10732.9|10727.9|0
1739438340000|2025-02-13 09:19:00|10733.7|10728.7|10733.9|10728.9|10733.9|10728.9|10733.6|10728.6|1
1739438350000|2025-02-13 09:19:10|10733.6|10728.6|10733.6|10728.6|10733.8|10728.8|10733.5|10728.5|0
1739438360000|2025-02-13 09:19:20|10733.4|10728.4|10733|10728|10733.4|10728.4|10733|10728|0
1739438370000|2025-02-13 09:19:30|10733.1|10728.1|10733.2|10728.2|10733.5|10728.5|10733.1|10728.1|0
1739438380000|2025-02-13 09:19:40|10733|10728|10733|10728|10733|10728|10733|10728|0
1739438390000|2025-02-13 09:19:50|10733.1|10728.1|10732.8|10727.8|10733.1|10728.1|10732.7|10727.7|0
1739438400000|2025-02-13 09:20:00|10732.9|10727.9|10733|10728|10733|10728|10732.9|10727.9|1
1739438410000|2025-02-13 09:20:10|10733.5|10728.5|10733.1|10728.1|10733.5|10728.5|10733.1|10728.1|1
1739438420000|2025-02-13 09:20:20|10733|10728|10733.1|10728.1|10733.1|10728.1|10733|10728|1
1739438430000|2025-02-13 09:20:30|10733|10728|10733.3|10728.3|10733.3|10728.3|10733|10728|0
1739438440000|2025-02-13 09:20:40|10733.2|10728.2|10733.2|10728.2|10733.3|10728.3|10733.2|10728.2|0
1739438450000|2025-02-13 09:20:50|10733.3|10728.3|10733.6|10728.6|10733.6|10728.6|10733.3|10728.3|0
1739438460000|2025-02-13 09:21:00|10733.8|10728.8|10734.2|10729.2|10734.2|10729.2|10733.8|10728.8|1
1739438470000|2025-02-13 09:21:10|10734.1|10729.1|10734|10729|10734.1|10729.1|10734|10729|0
1739438480000|2025-02-13 09:21:20|10734.1|10729.1|10734.2|10729.2|10734.5|10729.5|10734|10729|0
1739438490000|2025-02-13 09:21:30|10734.3|10729.3|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|2
1739438500000|2025-02-13 09:21:40|10734.3|10729.3|10734.3|10729.3|10734.4|10729.4|10734.2|10729.2|3
1739438510000|2025-02-13 09:21:50|10734.2|10729.2|10734|10729|10734.3|10729.3|10734|10729|0
1739438520000|2025-02-13 09:22:00|10734.2|10729.2|10734.2|10729.2|10734.4|10729.4|10734.2|10729.2|1
1739438530000|2025-02-13 09:22:10|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|0
1739438540000|2025-02-13 09:22:20|10734.5|10729.5|10734.7|10729.7|10734.8|10729.8|10734.5|10729.5|0
1739438550000|2025-02-13 09:22:30|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|0
1739438560000|2025-02-13 09:22:40|10735|10730|10734.9|10729.9|10735|10730|10734.8|10729.8|2
1739438580000|2025-02-13 09:23:00|10735|10730|10735|10730|10735|10730|10735|10730|0
1739438590000|2025-02-13 09:23:10|10734.7|10729.7|10734.6|10729.6|10734.7|10729.7|10734.5|10729.5|1
1739438600000|2025-02-13 09:23:20|10734.7|10729.7|10733.9|10728.9|10734.7|10729.7|10733.8|10728.8|0
1739438610000|2025-02-13 09:23:30|10734|10729|10734.1|10729.1|10734.1|10729.1|10734|10729|1
1739438620000|2025-02-13 09:23:40|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|0
1739438630000|2025-02-13 09:23:50|10734.3|10729.3|10734.2|10729.2|10734.3|10729.3|10734.2|10729.2|2
1739438640000|2025-02-13 09:24:00|10734.3|10729.3|10734.1|10729.1|10734.3|10729.3|10734.1|10729.1|1
1739438650000|2025-02-13 09:24:10|10734|10729|10734|10729|10734.1|10729.1|10734|10729|0
1739438670000|2025-02-13 09:24:30|10734.2|10729.2|10734.3|10729.3|10734.3|10729.3|10734.2|10729.2|5
1739438680000|2025-02-13 09:24:40|10734.2|10729.2|10734.4|10729.4|10734.4|10729.4|10734.1|10729.1|2
1739438690000|2025-02-13 09:24:50|10734.3|10729.3|10734.4|10729.4|10734.4|10729.4|10734.3|10729.3|0
1739438700000|2025-02-13 09:25:00|10734.6|10729.6|10735.2|10730.2|10735.5|10730.5|10734.6|10729.6|1
1739438710000|2025-02-13 09:25:10|10735.1|10730.1|10735.3|10730.3|10735.3|10730.3|10735.1|10730.1|0
1739438720000|2025-02-13 09:25:20|10735.4|10730.4|10735.3|10730.3|10735.4|10730.4|10735.3|10730.3|3
1739438740000|2025-02-13 09:25:40|10735.2|10730.2|10735.1|10730.1|10735.2|10730.2|10735.1|10730.1|0
1739438750000|2025-02-13 09:25:50|10735|10730|10735.3|10730.3|10735.3|10730.3|10735|10730|2
1739438760000|2025-02-13 09:26:00|10735.2|10730.2|10735.4|10730.4|10735.4|10730.4|10735.2|10730.2|1
1739438770000|2025-02-13 09:26:10|10735.6|10730.6|10736.1|10731.1|10736.2|10731.2|10735.6|10730.6|2
1739438780000|2025-02-13 09:26:20|10736.2|10731.2|10736.4|10731.4|10736.4|10731.4|10736.2|10731.2|1
1739438790000|2025-02-13 09:26:30|10736.5|10731.5|10737|10732|10737|10732|10736.4|10731.4|3
1739438800000|2025-02-13 09:26:40|10736.9|10731.9|10737|10732|10737|10732|10736.7|10731.7|0
1739438810000|2025-02-13 09:26:50|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.6|10731.6|3
1739438820000|2025-02-13 09:27:00|10736.6|10731.6|10737.3|10732.3|10737.5|10732.5|10736.6|10731.6|2
1739438830000|2025-02-13 09:27:10|10737.2|10732.2|10737|10732|10737.2|10732.2|10737|10732|0
1739438840000|2025-02-13 09:27:20|10737.1|10732.1|10736.7|10731.7|10737.2|10732.2|10736.7|10731.7|0
1739438850000|2025-02-13 09:27:30|10736.5|10731.5|10736.2|10731.2|10736.6|10731.6|10736.2|10731.2|0
1739438860000|2025-02-13 09:27:40|10736.1|10731.1|10736|10731|10736.2|10731.2|10736|10731|0
1739438870000|2025-02-13 09:27:50|10736.1|10731.1|10736.2|10731.2|10736.5|10731.5|10736.1|10731.1|0
1739438880000|2025-02-13 09:28:00|10736.3|10731.3|10736.4|10731.4|10736.5|10731.5|10736.3|10731.3|1
1739438890000|2025-02-13 09:28:10|10736.2|10731.2|10736|10731|10736.2|10731.2|10735.5|10730.5|1
1739438900000|2025-02-13 09:28:20|10735.8|10730.8|10736|10731|10736|10731|10735.8|10730.8|0
1739438910000|2025-02-13 09:28:30|10735.8|10730.8|10736.1|10731.1|10736.1|10731.1|10735.8|10730.8|0
1739438920000|2025-02-13 09:28:40|10735.9|10730.9|10735.7|10730.7|10735.9|10730.9|10735.7|10730.7|0
1739438930000|2025-02-13 09:28:50|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1739438940000|2025-02-13 09:29:00|10735.8|10730.8|10736|10731|10736|10731|10735.7|10730.7|2
1739438950000|2025-02-13 09:29:10|10735.9|10730.9|10736.2|10731.2|10736.3|10731.3|10735.9|10730.9|0
1739438960000|2025-02-13 09:29:20|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10736.2|10731.2|3
1739438970000|2025-02-13 09:29:30|10736.3|10731.3|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|1
1739438980000|2025-02-13 09:29:40|||||||||2
1739438990000|2025-02-13 09:29:50|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|1
1739439000000|2025-02-13 09:30:00|10736.9|10731.9|10737.5|10732.5|10737.5|10732.5|10736.9|10731.9|4
1739439010000|2025-02-13 09:30:10|10737.4|10732.4|10736|10731|10737.4|10732.4|10735.9|10730.9|1
1739439020000|2025-02-13 09:30:20|10736.2|10731.2|10736.4|10731.4|10736.5|10731.5|10736.2|10731.2|1
1739439030000|2025-02-13 09:30:30|10736.5|10731.5|10736|10731|10736.5|10731.5|10736|10731|1
1739439040000|2025-02-13 09:30:40|10735.9|10730.9|10736|10731|10736|10731|10735.9|10730.9|0
1739439050000|2025-02-13 09:30:50|10736.1|10731.1|10736.5|10731.5|10736.7|10731.7|10736.1|10731.1|0
1739439060000|2025-02-13 09:31:00|10736.7|10731.7|10736.5|10731.5|10736.7|10731.7|10736.2|10731.2|1
1739439070000|2025-02-13 09:31:10|10736.4|10731.4|10737.2|10732.2|10737.3|10732.3|10736.4|10731.4|0
1739439080000|2025-02-13 09:31:20|10737|10732|10737|10732|10737.1|10732.1|10737|10732|0
1739439090000|2025-02-13 09:31:30|10737.2|10732.2|10736.2|10731.2|10737.2|10732.2|10736.2|10731.2|0
1739439100000|2025-02-13 09:31:40|10736|10731|10735.7|10730.7|10736|10731|10735.7|10730.7|0
1739439110000|2025-02-13 09:31:50|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.7|10730.7|1
1739439120000|2025-02-13 09:32:00|10735.9|10730.9|10735.7|10730.7|10736|10731|10735.7|10730.7|1
1739439130000|2025-02-13 09:32:10|10735.6|10730.6|10735.4|10730.4|10735.7|10730.7|10735.2|10730.2|0
1739439150000|2025-02-13 09:32:30|10735.5|10730.5|10735.3|10730.3|10735.5|10730.5|10735.3|10730.3|0
1739439160000|2025-02-13 09:32:40|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|0
1739439170000|2025-02-13 09:32:50|10735.5|10730.5|10735.9|10730.9|10735.9|10730.9|10735.5|10730.5|5
1739439180000|2025-02-13 09:33:00|10736|10731|10736.4|10731.4|10736.5|10731.5|10735.9|10730.9|0
1739439190000|2025-02-13 09:33:10|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1739439200000|2025-02-13 09:33:20|10736.4|10731.4|10735.9|10730.9|10736.4|10731.4|10735.7|10730.7|0
1739439210000|2025-02-13 09:33:30|10736|10731|10736.5|10731.5|10736.5|10731.5|10736|10731|0
1739439220000|2025-02-13 09:33:40|10736.3|10731.3|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|0
1739439230000|2025-02-13 09:33:50|10736.3|10731.3|10736.2|10731.2|10736.3|10731.3|10736.2|10731.2|0
1739439240000|2025-02-13 09:34:00|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|0
1739439250000|2025-02-13 09:34:10|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|0
1739439260000|2025-02-13 09:34:20|10736|10731|10736.1|10731.1|10736.2|10731.2|10736|10731|0
1739439270000|2025-02-13 09:34:30|10735.9|10730.9|10736|10731|10736.1|10731.1|10735.9|10730.9|0
1739439280000|2025-02-13 09:34:40|10736.2|10731.2|10736.4|10731.4|10736.4|10731.4|10736.2|10731.2|1
1739439290000|2025-02-13 09:34:50|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|10736.3|10731.3|0
1739439300000|2025-02-13 09:35:00|10736.4|10731.4|10736.5|10731.5|10736.6|10731.6|10736.4|10731.4|0
1739439310000|2025-02-13 09:35:10|10736.3|10731.3|10736.4|10731.4|10736.4|10731.4|10736.3|10731.3|2
1739439320000|2025-02-13 09:35:20|10736.3|10731.3|10736.7|10731.7|10736.7|10731.7|10736.3|10731.3|1
1739439330000|2025-02-13 09:35:30|10736.6|10731.6|10736.5|10731.5|10736.6|10731.6|10736.4|10731.4|0
1739439340000|2025-02-13 09:35:40|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.5|10731.5|1
1739439350000|2025-02-13 09:35:50|10736.8|10731.8|10736.9|10731.9|10736.9|10731.9|10736.8|10731.8|1
1739439370000|2025-02-13 09:36:10|10737|10732|10737.4|10732.4|10737.5|10732.5|10737|10732|2
1739439390000|2025-02-13 09:36:30|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.2|10732.2|0
1739439400000|2025-02-13 09:36:40|10737|10732|10737.1|10732.1|10737.1|10732.1|10736.9|10731.9|1
1739439410000|2025-02-13 09:36:50|10736.9|10731.9|10736.7|10731.7|10736.9|10731.9|10736.7|10731.7|0
1739439420000|2025-02-13 09:37:00|10736.5|10731.5|10736.2|10731.2|10736.5|10731.5|10736.2|10731.2|0
1739439430000|2025-02-13 09:37:10|10736.3|10731.3|10736.8|10731.8|10736.9|10731.9|10736.3|10731.3|3
1739439440000|2025-02-13 09:37:20|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|0
1739439450000|2025-02-13 09:37:30|10736.8|10731.8|10737.6|10732.6|10737.6|10732.6|10736.7|10731.7|5
1739439460000|2025-02-13 09:37:40|10737.9|10732.9|10738|10733|10738|10733|10737.9|10732.9|0
1739439470000|2025-02-13 09:37:50|10738.1|10733.1|10738.5|10733.5|10738.5|10733.5|10738.1|10733.1|4
1739439480000|2025-02-13 09:38:00|10738.4|10733.4|10738.7|10733.7|10738.7|10733.7|10738.4|10733.4|4
1739439490000|2025-02-13 09:38:10|10739|10734|10738.4|10733.4|10739|10734|10738.2|10733.2|6
1739439500000|2025-02-13 09:38:20|10738.7|10733.7|10738.8|10733.8|10739|10734|10738.7|10733.7|1
1739439510000|2025-02-13 09:38:30|10738.7|10733.7|10738.6|10733.6|10738.7|10733.7|10738.5|10733.5|2
1739439520000|2025-02-13 09:38:40|10738.5|10733.5|10738.7|10733.7|10738.7|10733.7|10738.5|10733.5|0
1739439530000|2025-02-13 09:38:50|10738.6|10733.6|10737.9|10732.9|10738.6|10733.6|10737.9|10732.9|0
1739439540000|2025-02-13 09:39:00|10738|10733|10737.7|10732.7|10738|10733|10737.5|10732.5|0
1739439550000|2025-02-13 09:39:10|10737.5|10732.5|10737.3|10732.3|10737.5|10732.5|10737.3|10732.3|4
1739439560000|2025-02-13 09:39:20|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.1|10732.1|0
1739439570000|2025-02-13 09:39:30|10737.3|10732.3|10737.2|10732.2|10737.3|10732.3|10737.2|10732.2|0
1739439590000|2025-02-13 09:39:50|10737.1|10732.1|10737.2|10732.2|10737.4|10732.4|10737.1|10732.1|0
1739439600000|2025-02-13 09:40:00|10737.3|10732.3|10737|10732|10737.3|10732.3|10737|10732|0
1739439610000|2025-02-13 09:40:10|10737.1|10732.1|10736.9|10731.9|10737.1|10732.1|10736.7|10731.7|0
1739439620000|2025-02-13 09:40:20|10736.7|10731.7|10736.8|10731.8|10736.8|10731.8|10736.7|10731.7|0
1739439630000|2025-02-13 09:40:30|10736.7|10731.7|10736.2|10731.2|10736.7|10731.7|10736.2|10731.2|2
1739439640000|2025-02-13 09:40:40|10736|10731|10735.7|10730.7|10736|10731|10735.7|10730.7|0
1739439650000|2025-02-13 09:40:50|10735.4|10730.4|10734.9|10729.9|10735.5|10730.5|10734.6|10729.6|3
1739439660000|2025-02-13 09:41:00|10735|10730|10735.1|10730.1|10735.3|10730.3|10735|10730|1
1739439670000|2025-02-13 09:41:10|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|10734.9|10729.9|0
1739439680000|2025-02-13 09:41:20|10734.7|10729.7|10734.9|10729.9|10734.9|10729.9|10734.7|10729.7|0
1739439690000|2025-02-13 09:41:30|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.6|10729.6|0
1739439700000|2025-02-13 09:41:40|10734.6|10729.6|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|1
1739439710000|2025-02-13 09:41:50|10734.7|10729.7|10734.2|10729.2|10734.7|10729.7|10734.2|10729.2|2
1739439720000|2025-02-13 09:42:00|10734.3|10729.3|10735.1|10730.1|10735.1|10730.1|10734.3|10729.3|1
1739439730000|2025-02-13 09:42:10|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|1
1739439740000|2025-02-13 09:42:20|10734.8|10729.8|10734.7|10729.7|10734.8|10729.8|10734.7|10729.7|2
1739439750000|2025-02-13 09:42:30|10734.4|10729.4|10734.4|10729.4|10734.4|10729.4|10734.2|10729.2|1
1739439760000|2025-02-13 09:42:40|10734.2|10729.2|10734.5|10729.5|10734.5|10729.5|10734.2|10729.2|0
1739439770000|2025-02-13 09:42:50|10734.6|10729.6|10734.7|10729.7|10734.8|10729.8|10734.6|10729.6|0
1739439780000|2025-02-13 09:43:00|10734.6|10729.6|10734.7|10729.7|10734.7|10729.7|10734.6|10729.6|0
1739439790000|2025-02-13 09:43:10|10734.6|10729.6|10734.6|10729.6|10734.7|10729.7|10734.6|10729.6|0
1739439800000|2025-02-13 09:43:20|10734.7|10729.7|10734.4|10729.4|10734.7|10729.7|10734.4|10729.4|1
1739439810000|2025-02-13 09:43:30|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|10734.6|10729.6|0
1739439820000|2025-02-13 09:43:40|10734.5|10729.5|10734|10729|10734.5|10729.5|10734|10729|0
1739439830000|2025-02-13 09:43:50|10733.9|10728.9|10734.3|10729.3|10734.3|10729.3|10733.9|10728.9|10
1739439840000|2025-02-13 09:44:00|10734.2|10729.2|10733.5|10728.5|10734.2|10729.2|10733.5|10728.5|0
1739439850000|2025-02-13 09:44:10|10733.8|10728.8|10733.7|10728.7|10733.8|10728.8|10733.7|10728.7|0
1739439860000|2025-02-13 09:44:20|10733.8|10728.8|10734.2|10729.2|10734.2|10729.2|10733.7|10728.7|1
1739439870000|2025-02-13 09:44:30|10734|10729|10733.9|10728.9|10734.1|10729.1|10733.7|10728.7|2
1739439880000|2025-02-13 09:44:40|10733.4|10728.4|10733.4|10728.4|10733.5|10728.5|10733.4|10728.4|0
1739439890000|2025-02-13 09:44:50|10733.5|10728.5|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|0
1739439900000|2025-02-13 09:45:00|10733|10728|10732.7|10727.7|10733.4|10728.4|10732.7|10727.7|1
1739439910000|2025-02-13 09:45:10|10732.8|10727.8|10731.9|10726.9|10732.8|10727.8|10731.9|10726.9|5
1739439920000|2025-02-13 09:45:20|10732|10727|10732.2|10727.2|10732.3|10727.3|10732|10727|0
1739439930000|2025-02-13 09:45:30|10731.9|10726.9|10731|10726|10732|10727|10730.9|10725.9|5
1739439940000|2025-02-13 09:45:40|10730.9|10725.9|10730.8|10725.8|10731|10726|10730.7|10725.7|0
1739439950000|2025-02-13 09:45:50|10730.7|10725.7|10730.7|10725.7|10730.8|10725.8|10730.7|10725.7|0
1739439960000|2025-02-13 09:46:00|10730.8|10725.8|10730.7|10725.7|10730.8|10725.8|10730.7|10725.7|1
1739439970000|2025-02-13 09:46:10|10730.8|10725.8|10730.4|10725.4|10730.8|10725.8|10730.4|10725.4|2
1739439980000|2025-02-13 09:46:20|10730|10725|10730.2|10725.2|10730.6|10725.6|10730|10725|0
1739439990000|2025-02-13 09:46:30|10730.3|10725.3|10730.7|10725.7|10730.8|10725.8|10730.3|10725.3|3
1739440000000|2025-02-13 09:46:40|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|0
1739440010000|2025-02-13 09:46:50|10730.9|10725.9|10731.4|10726.4|10731.4|10726.4|10730.9|10725.9|0
1739440020000|2025-02-13 09:47:00|10731.5|10726.5|10731.3|10726.3|10731.5|10726.5|10731.3|10726.3|0
1739440030000|2025-02-13 09:47:10|10731.2|10726.2|10731.3|10726.3|10731.3|10726.3|10731.2|10726.2|0
1739440040000|2025-02-13 09:47:20|10731.4|10726.4|10730.5|10725.5|10731.4|10726.4|10730.5|10725.5|1
1739440050000|2025-02-13 09:47:30|10730.4|10725.4|10730.2|10725.2|10730.4|10725.4|10730.2|10725.2|1
1739440060000|2025-02-13 09:47:40|10730|10725|10729.7|10724.7|10730.1|10725.1|10729.7|10724.7|3
1739440070000|2025-02-13 09:47:50|10729.8|10724.8|10729.9|10724.9|10729.9|10724.9|10729.7|10724.7|0
1739440080000|2025-02-13 09:48:00|10729.8|10724.8|10730.1|10725.1|10730.4|10725.4|10729.8|10724.8|0
1739440090000|2025-02-13 09:48:10|10730.2|10725.2|10730.3|10725.3|10730.5|10725.5|10730.2|10725.2|1
1739440100000|2025-02-13 09:48:20|10730.2|10725.2|10729.9|10724.9|10730.2|10725.2|10729.9|10724.9|0
1739440110000|2025-02-13 09:48:30|10729.7|10724.7|10729.6|10724.6|10729.7|10724.7|10729.6|10724.6|0
1739440120000|2025-02-13 09:48:40|10729.7|10724.7|10729.8|10724.8|10729.9|10724.9|10729.5|10724.5|3
1739440130000|2025-02-13 09:48:50|10729.9|10724.9|10729.8|10724.8|10729.9|10724.9|10729.7|10724.7|1
1739440140000|2025-02-13 09:49:00|10729.9|10724.9|10729.6|10724.6|10729.9|10724.9|10729.6|10724.6|0
1739440150000|2025-02-13 09:49:10|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729|10724|1
1739440170000|2025-02-13 09:49:30|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|1
1739440180000|2025-02-13 09:49:40|10729.3|10724.3|10729.2|10724.2|10729.4|10724.4|10729.2|10724.2|1
1739440190000|2025-02-13 09:49:50|10729.3|10724.3|10729.7|10724.7|10729.7|10724.7|10729.3|10724.3|1
1739440200000|2025-02-13 09:50:00|10729.8|10724.8|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1739440210000|2025-02-13 09:50:10|10729.6|10724.6|10729.4|10724.4|10729.7|10724.7|10729.4|10724.4|3
1739440220000|2025-02-13 09:50:20|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.9|10723.9|3
1739440230000|2025-02-13 09:50:30|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.7|10723.7|0
1739440240000|2025-02-13 09:50:40|10729|10724|10729|10724|10729|10724|10729|10724|0
1739440250000|2025-02-13 09:50:50|10729.1|10724.1|10728.9|10723.9|10729.2|10724.2|10728.9|10723.9|8
1739440260000|2025-02-13 09:51:00|10729|10724|10729.1|10724.1|10729.2|10724.2|10729|10724|0
1739440270000|2025-02-13 09:51:10|10729|10724|10729.2|10724.2|10729.3|10724.3|10729|10724|2
1739440280000|2025-02-13 09:51:20|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|10729.1|10724.1|0
1739440290000|2025-02-13 09:51:30|10728.9|10723.9|10728.2|10723.2|10729.2|10724.2|10728.2|10723.2|0
1739440300000|2025-02-13 09:51:40|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.9|10722.9|0
1739440310000|2025-02-13 09:51:50|10727.9|10722.9|10727.8|10722.8|10727.9|10722.9|10727.5|10722.5|0
1739440320000|2025-02-13 09:52:00|10727.9|10722.9|10728.4|10723.4|10728.5|10723.5|10727.9|10722.9|2
1739440330000|2025-02-13 09:52:10|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|0
1739440340000|2025-02-13 09:52:20|10728|10723|10727.9|10722.9|10728|10723|10727.9|10722.9|0
1739440350000|2025-02-13 09:52:30|10728.1|10723.1|10727.9|10722.9|10728.1|10723.1|10727.7|10722.7|0
1739440360000|2025-02-13 09:52:40|10727.7|10722.7|10727.5|10722.5|10727.7|10722.7|10727.5|10722.5|0
1739440370000|2025-02-13 09:52:50|10727.4|10722.4|10727.6|10722.6|10727.7|10722.7|10727.4|10722.4|1
1739440380000|2025-02-13 09:53:00|10727.7|10722.7|10727.5|10722.5|10727.7|10722.7|10727.4|10722.4|0
1739440390000|2025-02-13 09:53:10|10727.8|10722.8|10727.5|10722.5|10727.9|10722.9|10727.5|10722.5|0
1739440400000|2025-02-13 09:53:20|10727.6|10722.6|10728.2|10723.2|10728.3|10723.3|10727.6|10722.6|0
1739440410000|2025-02-13 09:53:30|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|1
1739440420000|2025-02-13 09:53:40|10728.3|10723.3|10728.3|10723.3|10728.6|10723.6|10728.2|10723.2|1
1739440430000|2025-02-13 09:53:50|10728.4|10723.4|10728.6|10723.6|10728.6|10723.6|10728.1|10723.1|1
1739440440000|2025-02-13 09:54:00|10728.9|10723.9|10729|10724|10729|10724|10728.9|10723.9|0
1739440450000|2025-02-13 09:54:10|10729.2|10724.2|10729.2|10724.2|10729.5|10724.5|10729|10724|1
1739440460000|2025-02-13 09:54:20|10729.1|10724.1|10729.4|10724.4|10729.5|10724.5|10729.1|10724.1|2
1739440470000|2025-02-13 09:54:30|10729.2|10724.2|10728.7|10723.7|10729.2|10724.2|10728.6|10723.6|1
1739440480000|2025-02-13 09:54:40|10728.6|10723.6|10728.5|10723.5|10728.7|10723.7|10728.2|10723.2|1
1739440490000|2025-02-13 09:54:50|10728.4|10723.4|10728.8|10723.8|10729|10724|10728.4|10723.4|1
1739440500000|2025-02-13 09:55:00|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.9|10723.9|0
1739440510000|2025-02-13 09:55:10|10728.7|10723.7|10728.2|10723.2|10728.7|10723.7|10728.1|10723.1|0
1739440520000|2025-02-13 09:55:20|10727.9|10722.9|10727.9|10722.9|10728|10723|10727.8|10722.8|0
1739440530000|2025-02-13 09:55:30|10728|10723|10727.7|10722.7|10728|10723|10727.7|10722.7|1
1739440550000|2025-02-13 09:55:50|10727.8|10722.8|10727.8|10722.8|10727.9|10722.9|10727.8|10722.8|1
1739440560000|2025-02-13 09:56:00|10727.9|10722.9|10727.9|10722.9|10728.1|10723.1|10727.9|10722.9|0
1739440570000|2025-02-13 09:56:10|10727.7|10722.7|10727.7|10722.7|10727.9|10722.9|10727.7|10722.7|0
1739440590000|2025-02-13 09:56:30|10727.5|10722.5|10727.6|10722.6|10727.6|10722.6|10727.4|10722.4|0
1739440600000|2025-02-13 09:56:40|10727.7|10722.7|10727.6|10722.6|10727.7|10722.7|10727.6|10722.6|0
1739440610000|2025-02-13 09:56:50|10727.2|10722.2|10727.1|10722.1|10727.2|10722.2|10727.1|10722.1|1
1739440620000|2025-02-13 09:57:00|10727.2|10722.2|10727.7|10722.7|10727.7|10722.7|10727.2|10722.2|1
1739440630000|2025-02-13 09:57:10|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|0
1739440640000|2025-02-13 09:57:20|10727.6|10722.6|10728.3|10723.3|10728.3|10723.3|10727.6|10722.6|0
1739440650000|2025-02-13 09:57:30|10728.4|10723.4|10729.1|10724.1|10729.2|10724.2|10728.4|10723.4|0
1739440660000|2025-02-13 09:57:40|10729.7|10724.7|10729.6|10724.6|10729.7|10724.7|10729.5|10724.5|0
1739440670000|2025-02-13 09:57:50|10729.4|10724.4|10729.1|10724.1|10729.4|10724.4|10729.1|10724.1|0
1739440680000|2025-02-13 09:58:00|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|0
1739440690000|2025-02-13 09:58:10|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|0
1739440700000|2025-02-13 09:58:20|10729.1|10724.1|10729.5|10724.5|10729.5|10724.5|10729.1|10724.1|1
1739440710000|2025-02-13 09:58:30|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1739440720000|2025-02-13 09:58:40|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1739440730000|2025-02-13 09:58:50|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1739440740000|2025-02-13 09:59:00|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|0
1739440750000|2025-02-13 09:59:10|10729.5|10724.5|10729.9|10724.9|10730.1|10725.1|10729.5|10724.5|1
1739440760000|2025-02-13 09:59:20|10729.7|10724.7|10729.7|10724.7|10729.9|10724.9|10729.6|10724.6|0
1739440770000|2025-02-13 09:59:30|10729.8|10724.8|10729.7|10724.7|10729.8|10724.8|10729.7|10724.7|0
1739440780000|2025-02-13 09:59:40|10729.8|10724.8|10729.8|10724.8|10729.8|10724.8|10729.7|10724.7|0
1739440790000|2025-02-13 09:59:50|10729.7|10724.7|10729.4|10724.4|10729.9|10724.9|10729.4|10724.4|0
1739440800000|2025-02-13 10:00:00|10729.5|10724.5|10729.9|10724.9|10730|10725|10729.4|10724.4|0
1739440810000|2025-02-13 10:00:10|||||||||1
1739440820000|2025-02-13 10:00:20|10730|10725|10730|10725|10730|10725|10730|10725|0
1739440830000|2025-02-13 10:00:30|10729.9|10724.9|10729.9|10724.9|10730|10725|10729.9|10724.9|1
1739440840000|2025-02-13 10:00:40|10730|10725|10730.4|10725.4|10730.4|10725.4|10729.9|10724.9|0
1739440850000|2025-02-13 10:00:50|10730.2|10725.2|10729.4|10724.4|10730.2|10725.2|10729.4|10724.4|2
1739440860000|2025-02-13 10:01:00|10729.6|10724.6|10729.4|10724.4|10729.7|10724.7|10729.4|10724.4|1
1739440870000|2025-02-13 10:01:10|10729.7|10724.7|10728.7|10723.7|10729.7|10724.7|10728.7|10723.7|1
1739440880000|2025-02-13 10:01:20|10728.9|10723.9|10728.7|10723.7|10729.1|10724.1|10728.7|10723.7|1
1739440890000|2025-02-13 10:01:30|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1739440900000|2025-02-13 10:01:40|10728.7|10723.7|10728.9|10723.9|10728.9|10723.9|10728.7|10723.7|0
1739440910000|2025-02-13 10:01:50|10729.2|10724.2|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|1
1739440920000|2025-02-13 10:02:00|10729.4|10724.4|10730.2|10725.2|10730.2|10725.2|10729.3|10724.3|0
1739440930000|2025-02-13 10:02:10|10730.1|10725.1|10728.7|10723.7|10730.2|10725.2|10728.4|10723.4|1
1739440940000|2025-02-13 10:02:20|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1739440950000|2025-02-13 10:02:30|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1739440960000|2025-02-13 10:02:40|10728.7|10723.7|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1739440970000|2025-02-13 10:02:50|10728.6|10723.6|10728.7|10723.7|10728.7|10723.7|10728.6|10723.6|1
1739440980000|2025-02-13 10:03:00|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|10728.8|10723.8|0
1739440990000|2025-02-13 10:03:10|10728.7|10723.7|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1739441000000|2025-02-13 10:03:20|10728.7|10723.7|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1739441010000|2025-02-13 10:03:30|10728.7|10723.7|10728.6|10723.6|10728.7|10723.7|10728.6|10723.6|0
1739441020000|2025-02-13 10:03:40|10728.5|10723.5|10728.2|10723.2|10728.7|10723.7|10727.9|10722.9|0
1739441030000|2025-02-13 10:03:50|10728.4|10723.4|10728.7|10723.7|10728.8|10723.8|10728.3|10723.3|0
1739441040000|2025-02-13 10:04:00|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.7|10723.7|1
1739441050000|2025-02-13 10:04:10|10728.8|10723.8|10728.2|10723.2|10728.8|10723.8|10728|10723|0
1739441060000|2025-02-13 10:04:20|10728|10723|10727.9|10722.9|10728|10723|10727.9|10722.9|1
1739441070000|2025-02-13 10:04:30|10727.8|10722.8|10727.9|10722.9|10727.9|10722.9|10727.8|10722.8|0
1739441080000|2025-02-13 10:04:40|10728|10723|10728.3|10723.3|10728.5|10723.5|10728|10723|0
1739441090000|2025-02-13 10:04:50|10728.2|10723.2|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|1
1739441100000|2025-02-13 10:05:00|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.2|10723.2|0
1739441110000|2025-02-13 10:05:10|10728.6|10723.6|10728.7|10723.7|10729|10724|10728.5|10723.5|1
1739441120000|2025-02-13 10:05:20|10728.5|10723.5|10728.7|10723.7|10728.7|10723.7|10728.4|10723.4|2
1739441130000|2025-02-13 10:05:30|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.5|10723.5|0
1739441140000|2025-02-13 10:05:40|10728.7|10723.7|10728.8|10723.8|10728.8|10723.8|10728.6|10723.6|0
1739441150000|2025-02-13 10:05:50|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|0
1739441160000|2025-02-13 10:06:00|10728.5|10723.5|10728.7|10723.7|10729|10724|10728.4|10723.4|0
1739441170000|2025-02-13 10:06:10|10728.6|10723.6|10728.8|10723.8|10728.9|10723.9|10728.6|10723.6|0
1739441180000|2025-02-13 10:06:20|10728.9|10723.9|10728.8|10723.8|10728.9|10723.9|10728.8|10723.8|0
1739441190000|2025-02-13 10:06:30|10728.9|10723.9|10728.6|10723.6|10728.9|10723.9|10728.6|10723.6|0
1739441200000|2025-02-13 10:06:40|10728.2|10723.2|10728.4|10723.4|10728.5|10723.5|10728.1|10723.1|0
1739441210000|2025-02-13 10:06:50|10728.7|10723.7|10729.8|10724.8|10730|10725|10728.7|10723.7|5
1739441220000|2025-02-13 10:07:00|10729.9|10724.9|10729.9|10724.9|10729.9|10724.9|10729.9|10724.9|0
1739441230000|2025-02-13 10:07:10|10730.2|10725.2|10729.7|10724.7|10730.4|10725.4|10729.7|10724.7|1
1739441240000|2025-02-13 10:07:20|10729.5|10724.5|10729.5|10724.5|10730.3|10725.3|10729.5|10724.5|2
1739441250000|2025-02-13 10:07:30|10729.7|10724.7|10729.4|10724.4|10729.7|10724.7|10729.4|10724.4|1
1739441260000|2025-02-13 10:07:40|10728.9|10723.9|10729|10724|10729.1|10724.1|10728.9|10723.9|0
1739441270000|2025-02-13 10:07:50|10728.9|10723.9|10729.3|10724.3|10729.3|10724.3|10728.7|10723.7|0
1739441280000|2025-02-13 10:08:00|10729.4|10724.4|10728.9|10723.9|10729.4|10724.4|10728.9|10723.9|1
1739441290000|2025-02-13 10:08:10|10728.7|10723.7|10728.9|10723.9|10728.9|10723.9|10728.7|10723.7|2
1739441300000|2025-02-13 10:08:20|10728.8|10723.8|10729.1|10724.1|10729.1|10724.1|10728.8|10723.8|0
1739441310000|2025-02-13 10:08:30|10729.5|10724.5|10729.4|10724.4|10729.7|10724.7|10729.3|10724.3|0
1739441320000|2025-02-13 10:08:40|10729.3|10724.3|10729.3|10724.3|10729.4|10724.4|10729.3|10724.3|0
1739441330000|2025-02-13 10:08:50|10729.2|10724.2|10728.8|10723.8|10729.2|10724.2|10728.6|10723.6|2
1739441340000|2025-02-13 10:09:00|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.6|10723.6|0
1739441350000|2025-02-13 10:09:10|10728.6|10723.6|10728.3|10723.3|10728.8|10723.8|10728.3|10723.3|1
1739441360000|2025-02-13 10:09:20|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|0
1739441370000|2025-02-13 10:09:30|10728|10723|10728.2|10723.2|10728.3|10723.3|10728|10723|0
1739441380000|2025-02-13 10:09:40|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1739441390000|2025-02-13 10:09:50|10728.2|10723.2|10727.9|10722.9|10728.2|10723.2|10727.9|10722.9|0
1739441400000|2025-02-13 10:10:00|10727.6|10722.6|10726.9|10721.9|10727.7|10722.7|10726.9|10721.9|2
1739441410000|2025-02-13 10:10:10|10726.8|10721.8|10726.9|10721.9|10727.1|10722.1|10726.8|10721.8|0
1739441430000|2025-02-13 10:10:30|10726.8|10721.8|10726.8|10721.8|10727.2|10722.2|10726.5|10721.5|0
1739441440000|2025-02-13 10:10:40|10726.7|10721.7|10726.5|10721.5|10726.8|10721.8|10726|10721|2
1739441450000|2025-02-13 10:10:50|10726.4|10721.4|10726|10721|10726.6|10721.6|10726|10721|1
1739441460000|2025-02-13 10:11:00|10726.2|10721.2|10726.4|10721.4|10726.5|10721.5|10726.2|10721.2|1
1739441470000|2025-02-13 10:11:10|10726.6|10721.6|10727.3|10722.3|10727.4|10722.4|10726.6|10721.6|0
1739441480000|2025-02-13 10:11:20|10727.2|10722.2|10727.4|10722.4|10727.4|10722.4|10727|10722|1
1739441490000|2025-02-13 10:11:30|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|1
1739441510000|2025-02-13 10:11:50|10727.1|10722.1|10726.9|10721.9|10727.1|10722.1|10726.9|10721.9|0
1739441520000|2025-02-13 10:12:00|10726.5|10721.5|10726.9|10721.9|10726.9|10721.9|10726.5|10721.5|2
1739441530000|2025-02-13 10:12:10|10727|10722|10726.6|10721.6|10727|10722|10726.6|10721.6|1
1739441540000|2025-02-13 10:12:20|10726.5|10721.5|10726.8|10721.8|10726.9|10721.9|10726.5|10721.5|7
1739441550000|2025-02-13 10:12:30|10726.7|10721.7|10725.5|10720.5|10726.7|10721.7|10725.5|10720.5|1
1739441560000|2025-02-13 10:12:40|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|1
1739441570000|2025-02-13 10:12:50|10725.6|10720.6|10725.4|10720.4|10725.6|10720.6|10725.2|10720.2|1
1739441580000|2025-02-13 10:13:00|10725.5|10720.5|10725.6|10720.6|10725.6|10720.6|10725.4|10720.4|0
1739441590000|2025-02-13 10:13:10|10725.9|10720.9|10725.2|10720.2|10725.9|10720.9|10725.2|10720.2|0
1739441600000|2025-02-13 10:13:20|10724.9|10719.9|10724.9|10719.9|10725.4|10720.4|10724.9|10719.9|3
1739441610000|2025-02-13 10:13:30|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|0
1739441620000|2025-02-13 10:13:40|10724.9|10719.9|10724.6|10719.6|10724.9|10719.9|10724.6|10719.6|1
1739441630000|2025-02-13 10:13:50|10725|10720|10724.9|10719.9|10725|10720|10724.9|10719.9|0
1739441640000|2025-02-13 10:14:00|10724.8|10719.8|10724.8|10719.8|10724.9|10719.9|10724.7|10719.7|0
1739441650000|2025-02-13 10:14:10|10724.7|10719.7|10724.5|10719.5|10724.8|10719.8|10724.1|10719.1|1
1739441660000|2025-02-13 10:14:20|10724.4|10719.4|10724.3|10719.3|10724.5|10719.5|10724.3|10719.3|1
1739441670000|2025-02-13 10:14:30|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.3|10719.3|0
1739441680000|2025-02-13 10:14:40|10724.3|10719.3|10724.3|10719.3|10724.4|10719.4|10724.3|10719.3|0
1739441690000|2025-02-13 10:14:50|10724.2|10719.2|10724.3|10719.3|10724.3|10719.3|10724|10719|1
1739441700000|2025-02-13 10:15:00|10724.2|10719.2|10724.3|10719.3|10724.4|10719.4|10724.2|10719.2|0
1739441720000|2025-02-13 10:15:20|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|0
1739441730000|2025-02-13 10:15:30|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|0
1739441740000|2025-02-13 10:15:40|10724.2|10719.2|10724.3|10719.3|10724.3|10719.3|10724.2|10719.2|0
1739441760000|2025-02-13 10:16:00|10724.4|10719.4|10724.2|10719.2|10724.4|10719.4|10724.2|10719.2|0
1739441770000|2025-02-13 10:16:10|10724.3|10719.3|10724.3|10719.3|10724.3|10719.3|10724.2|10719.2|0
1739441790000|2025-02-13 10:16:30|10724.4|10719.4|10724.3|10719.3|10724.6|10719.6|10724.2|10719.2|1
1739441800000|2025-02-13 10:16:40|10724.4|10719.4|10724.4|10719.4|10724.5|10719.5|10724.4|10719.4|3
1739441810000|2025-02-13 10:16:50|10724.3|10719.3|10724.2|10719.2|10724.4|10719.4|10724.2|10719.2|2
1739441820000|2025-02-13 10:17:00|10724.3|10719.3|10723.5|10718.5|10724.3|10719.3|10723.5|10718.5|0
1739441830000|2025-02-13 10:17:10|10723.4|10718.4|10723.8|10718.8|10723.9|10718.9|10723.4|10718.4|0
1739441840000|2025-02-13 10:17:20|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|0
1739441850000|2025-02-13 10:17:30|10723.8|10718.8|10723.8|10718.8|10723.8|10718.8|10723.7|10718.7|0
1739441860000|2025-02-13 10:17:40|10723.9|10718.9|10723.9|10718.9|10724.1|10719.1|10723.8|10718.8|0
1739441870000|2025-02-13 10:17:50|10724.2|10719.2|10724.4|10719.4|10724.4|10719.4|10724.1|10719.1|0
1739441880000|2025-02-13 10:18:00|10724.5|10719.5|10724.7|10719.7|10724.7|10719.7|10724.5|10719.5|0
1739441890000|2025-02-13 10:18:10|10724.6|10719.6|10724.9|10719.9|10724.9|10719.9|10724.5|10719.5|0
1739441900000|2025-02-13 10:18:20|10725|10720|10724.9|10719.9|10725|10720|10724.8|10719.8|1
1739441910000|2025-02-13 10:18:30|10724.8|10719.8|10724.8|10719.8|10724.8|10719.8|10724.7|10719.7|0
1739441920000|2025-02-13 10:18:40|10724.7|10719.7|10724.3|10719.3|10724.7|10719.7|10724.3|10719.3|0
1739441930000|2025-02-13 10:18:50|10724.2|10719.2|10724.5|10719.5|10724.5|10719.5|10724.1|10719.1|0
1739441940000|2025-02-13 10:19:00|10724.6|10719.6|10724.6|10719.6|10724.7|10719.7|10724.5|10719.5|0
1739441950000|2025-02-13 10:19:10|10724.8|10719.8|10724.7|10719.7|10724.8|10719.8|10724.7|10719.7|0
1739441970000|2025-02-13 10:19:30|10724.5|10719.5|10724.4|10719.4|10724.5|10719.5|10724.4|10719.4|0
1739441980000|2025-02-13 10:19:40|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|10724.5|10719.5|0
1739441990000|2025-02-13 10:19:50|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|0
1739442000000|2025-02-13 10:20:00|10724.3|10719.3|10724.4|10719.4|10724.4|10719.4|10724.3|10719.3|0
1739442010000|2025-02-13 10:20:10|10724.3|10719.3|10724.6|10719.6|10724.6|10719.6|10724.3|10719.3|1
1739442020000|2025-02-13 10:20:20|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|0
1739442030000|2025-02-13 10:20:30|10724.5|10719.5|10724.7|10719.7|10724.7|10719.7|10724.5|10719.5|0
1739442040000|2025-02-13 10:20:40|10724.6|10719.6|10724.8|10719.8|10724.8|10719.8|10724.6|10719.6|0
1739442050000|2025-02-13 10:20:50|10724.9|10719.9|10724.9|10719.9|10725.2|10720.2|10724.5|10719.5|2
1739442060000|2025-02-13 10:21:00|10725.1|10720.1|10725.5|10720.5|10725.5|10720.5|10725.1|10720.1|0
1739442070000|2025-02-13 10:21:10|10725.6|10720.6|10725.8|10720.8|10725.8|10720.8|10725.6|10720.6|1
1739442080000|2025-02-13 10:21:20|10725.9|10720.9|10725.7|10720.7|10725.9|10720.9|10725.7|10720.7|0
1739442090000|2025-02-13 10:21:30|10725.8|10720.8|10725.6|10720.6|10725.8|10720.8|10725.5|10720.5|0
1739442100000|2025-02-13 10:21:40|10725.4|10720.4|10725.6|10720.6|10725.6|10720.6|10725.4|10720.4|0
1739442110000|2025-02-13 10:21:50|10725.5|10720.5|10725.5|10720.5|10725.6|10720.6|10725.3|10720.3|0
1739442120000|2025-02-13 10:22:00|10725.7|10720.7|10725.7|10720.7|10725.8|10720.8|10725.5|10720.5|0
1739442130000|2025-02-13 10:22:10|10725.8|10720.8|10725.9|10720.9|10725.9|10720.9|10725.8|10720.8|0
1739442140000|2025-02-13 10:22:20|10725.8|10720.8|10725.8|10720.8|10725.9|10720.9|10725.8|10720.8|0
1739442150000|2025-02-13 10:22:30|10725.7|10720.7|10725.8|10720.8|10725.8|10720.8|10725.7|10720.7|0
1739442160000|2025-02-13 10:22:40|10725.7|10720.7|10725.9|10720.9|10725.9|10720.9|10725.7|10720.7|0
1739442170000|2025-02-13 10:22:50|10725.8|10720.8|10725.8|10720.8|10725.9|10720.9|10725.8|10720.8|2
1739442180000|2025-02-13 10:23:00|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|0
1739442190000|2025-02-13 10:23:10|10725.6|10720.6|10725.6|10720.6|10725.8|10720.8|10725.5|10720.5|0
1739442200000|2025-02-13 10:23:20|10725.5|10720.5|10725.6|10720.6|10725.6|10720.6|10725.5|10720.5|0
1739442210000|2025-02-13 10:23:30|10725.4|10720.4|10725.5|10720.5|10725.5|10720.5|10725.4|10720.4|0
1739442220000|2025-02-13 10:23:40|10725.6|10720.6|10725.5|10720.5|10725.6|10720.6|10725.3|10720.3|0
1739442240000|2025-02-13 10:24:00|10725.7|10720.7|10725.4|10720.4|10725.7|10720.7|10725|10720|1
1739442250000|2025-02-13 10:24:10|10725.5|10720.5|10725.9|10720.9|10725.9|10720.9|10725.5|10720.5|1
1739442270000|2025-02-13 10:24:30|10726|10721|10725.8|10720.8|10726|10721|10725.8|10720.8|0
1739442280000|2025-02-13 10:24:40|10725.9|10720.9|10725.8|10720.8|10725.9|10720.9|10725.8|10720.8|0
1739442290000|2025-02-13 10:24:50|10725.7|10720.7|10725.9|10720.9|10725.9|10720.9|10725.7|10720.7|0
1739442300000|2025-02-13 10:25:00|10725.8|10720.8|10725.8|10720.8|10725.9|10720.9|10725.8|10720.8|0
1739442310000|2025-02-13 10:25:10|10725.7|10720.7|10725.2|10720.2|10725.7|10720.7|10725.2|10720.2|0
1739442320000|2025-02-13 10:25:20|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|0
1739442330000|2025-02-13 10:25:30|10725|10720|10724.7|10719.7|10725|10720|10724.5|10719.5|0
1739442360000|2025-02-13 10:26:00|10724.8|10719.8|10725.3|10720.3|10725.3|10720.3|10724.7|10719.7|1
1739442370000|2025-02-13 10:26:10|10725.5|10720.5|10726|10721|10726|10721|10725.5|10720.5|0
1739442390000|2025-02-13 10:26:30|10725.9|10720.9|10725.7|10720.7|10725.9|10720.9|10725.7|10720.7|1
1739442400000|2025-02-13 10:26:40|10725.8|10720.8|10725.7|10720.7|10725.8|10720.8|10725.7|10720.7|0
1739442410000|2025-02-13 10:26:50|10725.8|10720.8|10725.8|10720.8|10725.9|10720.9|10725.8|10720.8|0
1739442420000|2025-02-13 10:27:00|10725.7|10720.7|10725.7|10720.7|10725.8|10720.8|10725.6|10720.6|0
1739442430000|2025-02-13 10:27:10|10725.6|10720.6|10725.9|10720.9|10725.9|10720.9|10725.4|10720.4|0
1739442440000|2025-02-13 10:27:20|10725.8|10720.8|10725.7|10720.7|10725.9|10720.9|10725.7|10720.7|1
1739442450000|2025-02-13 10:27:30|10725.8|10720.8|10725.8|10720.8|10725.9|10720.9|10725.8|10720.8|0
1739442460000|2025-02-13 10:27:40|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.8|10720.8|0
1739442470000|2025-02-13 10:27:50|10725.8|10720.8|10725.8|10720.8|10725.9|10720.9|10725.8|10720.8|0
1739442480000|2025-02-13 10:28:00|10725.9|10720.9|10725.5|10720.5|10725.9|10720.9|10725.4|10720.4|1
1739442490000|2025-02-13 10:28:10|10725.6|10720.6|10725|10720|10725.6|10720.6|10725|10720|1
1739442500000|2025-02-13 10:28:20|10725.1|10720.1|10725.3|10720.3|10725.3|10720.3|10725.1|10720.1|0
1739442510000|2025-02-13 10:28:30|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.1|10720.1|0
1739442520000|2025-02-13 10:28:40|10725.1|10720.1|10725.8|10720.8|10725.8|10720.8|10725.1|10720.1|0
1739442540000|2025-02-13 10:29:00|10725.7|10720.7|10725.8|10720.8|10725.8|10720.8|10725.7|10720.7|0
1739442560000|2025-02-13 10:29:20|10725.9|10720.9|10725.9|10720.9|10726|10721|10725.9|10720.9|0
1739442570000|2025-02-13 10:29:30|10726|10721|10726|10721|10726|10721|10726|10721|0
1739442580000|2025-02-13 10:29:40|10726.1|10721.1|10726.3|10721.3|10726.3|10721.3|10726.1|10721.1|1
1739442590000|2025-02-13 10:29:50|10726.5|10721.5|10726.4|10721.4|10726.5|10721.5|10726.2|10721.2|0
1739442600000|2025-02-13 10:30:00|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|10726.3|10721.3|0
1739442610000|2025-02-13 10:30:10|10725.9|10720.9|10726.4|10721.4|10726.4|10721.4|10725.7|10720.7|2
1739442620000|2025-02-13 10:30:20|10726.5|10721.5|10726.9|10721.9|10726.9|10721.9|10726.5|10721.5|1
1739442630000|2025-02-13 10:30:30|10727|10722|10726.7|10721.7|10727|10722|10726.7|10721.7|1
1739442640000|2025-02-13 10:30:40|10726.4|10721.4|10726.8|10721.8|10726.8|10721.8|10726.4|10721.4|1
1739442650000|2025-02-13 10:30:50|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|0
1739442660000|2025-02-13 10:31:00|10726.8|10721.8|10726.9|10721.9|10727|10722|10726.8|10721.8|1
1739442670000|2025-02-13 10:31:10|10726.8|10721.8|10726.7|10721.7|10726.8|10721.8|10726.7|10721.7|0
1739442680000|2025-02-13 10:31:20|10726.8|10721.8|10726.9|10721.9|10726.9|10721.9|10726.2|10721.2|4
1739442690000|2025-02-13 10:31:30|10727|10722|10727|10722|10727|10722|10727|10722|0
1739442700000|2025-02-13 10:31:40|10726.9|10721.9|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|3
1739442710000|2025-02-13 10:31:50|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|0
1739442720000|2025-02-13 10:32:00|10726.4|10721.4|10726.7|10721.7|10726.8|10721.8|10726.4|10721.4|0
1739442730000|2025-02-13 10:32:10|10726.6|10721.6|10726.9|10721.9|10726.9|10721.9|10726.4|10721.4|0
1739442740000|2025-02-13 10:32:20|10726.7|10721.7|10726.8|10721.8|10726.8|10721.8|10726.7|10721.7|0
1739442750000|2025-02-13 10:32:30|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.8|10721.8|0
1739442760000|2025-02-13 10:32:40|10727.1|10722.1|10727.2|10722.2|10727.3|10722.3|10727.1|10722.1|0
1739442770000|2025-02-13 10:32:50|10727.3|10722.3|10727.5|10722.5|10727.6|10722.6|10727.3|10722.3|1
1739442780000|2025-02-13 10:33:00|10727.7|10722.7|10727.4|10722.4|10727.7|10722.7|10727.4|10722.4|0
1739442790000|2025-02-13 10:33:10|10727.5|10722.5|10728|10723|10728|10723|10727.5|10722.5|0
1739442810000|2025-02-13 10:33:30|10727.8|10722.8|10727.7|10722.7|10727.8|10722.8|10727.7|10722.7|8
1739442820000|2025-02-13 10:33:40|10727.8|10722.8|10728.2|10723.2|10728.3|10723.3|10727.7|10722.7|1
1739442840000|2025-02-13 10:34:00|10728|10723|10728.2|10723.2|10728.2|10723.2|10727.9|10722.9|1
1739442850000|2025-02-13 10:34:10|10728.4|10723.4|10728.2|10723.2|10728.4|10723.4|10728.2|10723.2|2
1739442860000|2025-02-13 10:34:20|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|0
1739442870000|2025-02-13 10:34:30|10728.2|10723.2|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1739442880000|2025-02-13 10:34:40|10728.5|10723.5|10728.5|10723.5|10728.6|10723.6|10728.4|10723.4|0
1739442890000|2025-02-13 10:34:50|10728.4|10723.4|10728.4|10723.4|10728.5|10723.5|10728.3|10723.3|1
1739442900000|2025-02-13 10:35:00|10728.3|10723.3|10728.3|10723.3|10728.4|10723.4|10727.9|10722.9|3
1739442910000|2025-02-13 10:35:10|10728.2|10723.2|10728.3|10723.3|10728.3|10723.3|10727.9|10722.9|2
1739442920000|2025-02-13 10:35:20|10728.2|10723.2|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1739442930000|2025-02-13 10:35:30|10728.2|10723.2|10728|10723|10728.2|10723.2|10728|10723|0
1739442940000|2025-02-13 10:35:40|10728.1|10723.1|10727.8|10722.8|10728.1|10723.1|10727.7|10722.7|0
1739442950000|2025-02-13 10:35:50|10727.7|10722.7|10727.5|10722.5|10727.8|10722.8|10727.4|10722.4|0
1739442960000|2025-02-13 10:36:00|10727.7|10722.7|10727.4|10722.4|10727.8|10722.8|10727.4|10722.4|0
1739442970000|2025-02-13 10:36:10|10727.3|10722.3|10727.8|10722.8|10727.8|10722.8|10727.1|10722.1|0
1739442980000|2025-02-13 10:36:20|10727.7|10722.7|10727.3|10722.3|10727.7|10722.7|10727.2|10722.2|1
1739442990000|2025-02-13 10:36:30|10727.4|10722.4|10728|10723|10728|10723|10727.4|10722.4|0
1739443000000|2025-02-13 10:36:40|10727.8|10722.8|10727.7|10722.7|10727.9|10722.9|10727.7|10722.7|0
1739443010000|2025-02-13 10:36:50|10727.6|10722.6|10727.1|10722.1|10727.6|10722.6|10726.8|10721.8|1
1739443020000|2025-02-13 10:37:00|10726.9|10721.9|10727.1|10722.1|10727.3|10722.3|10726.9|10721.9|5
1739443030000|2025-02-13 10:37:10|10727|10722|10727|10722|10727|10722|10726.9|10721.9|0
1739443040000|2025-02-13 10:37:20|10727.1|10722.1|10727.2|10722.2|10727.2|10722.2|10727.1|10722.1|0
1739443050000|2025-02-13 10:37:30|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1739443060000|2025-02-13 10:37:40|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1739443070000|2025-02-13 10:37:50|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.1|10722.1|0
1739443080000|2025-02-13 10:38:00|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1739443090000|2025-02-13 10:38:10|10727.3|10722.3|10726.5|10721.5|10727.3|10722.3|10726.5|10721.5|0
1739443100000|2025-02-13 10:38:20|10726.6|10721.6|10726.7|10721.7|10726.7|10721.7|10726.6|10721.6|1
1739443110000|2025-02-13 10:38:30|10726.5|10721.5|10726.6|10721.6|10726.6|10721.6|10726.5|10721.5|0
1739443120000|2025-02-13 10:38:40|10727|10722|10726.8|10721.8|10727|10722|10726.8|10721.8|0
1739443130000|2025-02-13 10:38:50|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726.6|10721.6|1
1739443140000|2025-02-13 10:39:00|10726.6|10721.6|10726.8|10721.8|10727|10722|10725.8|10720.8|3
1739443150000|2025-02-13 10:39:10|10726.9|10721.9|10727.3|10722.3|10727.5|10722.5|10726.7|10721.7|4
1739443160000|2025-02-13 10:39:20|10727.8|10722.8|10727.3|10722.3|10727.8|10722.8|10727.3|10722.3|1
1739443170000|2025-02-13 10:39:30|10727.5|10722.5|10727.3|10722.3|10727.5|10722.5|10727.3|10722.3|0
1739443180000|2025-02-13 10:39:40|10727.5|10722.5|10728|10723|10728|10723|10727.5|10722.5|0
1739443190000|2025-02-13 10:39:50|10727.8|10722.8|10728|10723|10728|10723|10727.8|10722.8|0
1739443200000|2025-02-13 10:40:00|10727.9|10722.9|10728.2|10723.2|10728.5|10723.5|10727.9|10722.9|2
1739443210000|2025-02-13 10:40:10|10728.1|10723.1|10727.9|10722.9|10728.2|10723.2|10727.9|10722.9|0
1739443220000|2025-02-13 10:40:20|10728|10723|10727.9|10722.9|10728.1|10723.1|10727.9|10722.9|0
1739443230000|2025-02-13 10:40:30|10728|10723|10727.7|10722.7|10728.1|10723.1|10727.6|10722.6|0
1739443240000|2025-02-13 10:40:40|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727.4|10722.4|0
1739443250000|2025-02-13 10:40:50|10727.4|10722.4|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|1
1739443260000|2025-02-13 10:41:00|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|0
1739443270000|2025-02-13 10:41:10|10727.4|10722.4|10727.5|10722.5|10727.5|10722.5|10727.3|10722.3|0
1739443280000|2025-02-13 10:41:20|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|10727.3|10722.3|0
1739443290000|2025-02-13 10:41:30|10727.3|10722.3|10727.3|10722.3|10727.4|10722.4|10727.3|10722.3|0
1739443300000|2025-02-13 10:41:40|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|10727.3|10722.3|0
1739443310000|2025-02-13 10:41:50|10727.3|10722.3|10727.7|10722.7|10727.7|10722.7|10727.3|10722.3|0
1739443320000|2025-02-13 10:42:00|10727.8|10722.8|10727.9|10722.9|10728|10723|10727.8|10722.8|0
1739443330000|2025-02-13 10:42:10|10728.3|10723.3|10728.2|10723.2|10728.4|10723.4|10728.2|10723.2|0
1739443340000|2025-02-13 10:42:20|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|3
1739443350000|2025-02-13 10:42:30|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|2
1739443360000|2025-02-13 10:42:40|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10727.9|10722.9|0
1739443380000|2025-02-13 10:43:00|10728.2|10723.2|10728|10723|10728.2|10723.2|10728|10723|0
1739443390000|2025-02-13 10:43:10|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|0
1739443400000|2025-02-13 10:43:20|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1739443410000|2025-02-13 10:43:30|10728.4|10723.4|10729|10724|10729|10724|10728.4|10723.4|0
1739443420000|2025-02-13 10:43:40|10729.1|10724.1|10729.3|10724.3|10729.3|10724.3|10729.1|10724.1|1
1739443430000|2025-02-13 10:43:50|10729.2|10724.2|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|1
1739443440000|2025-02-13 10:44:00|10729.3|10724.3|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1739443450000|2025-02-13 10:44:10|10729|10724|10729.1|10724.1|10729.1|10724.1|10728.9|10723.9|1
1739443460000|2025-02-13 10:44:20|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|10728.5|10723.5|0
1739443480000|2025-02-13 10:44:40|10728.6|10723.6|10728.6|10723.6|10728.7|10723.7|10728.5|10723.5|0
1739443490000|2025-02-13 10:44:50|10729|10724|10729.3|10724.3|10729.4|10724.4|10729|10724|0
1739443500000|2025-02-13 10:45:00|10729|10724|10729.3|10724.3|10729.4|10724.4|10729|10724|0
1739443510000|2025-02-13 10:45:10|10729.2|10724.2|10729.2|10724.2|10729.3|10724.3|10729.2|10724.2|0
1739443520000|2025-02-13 10:45:20|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|1
1739443530000|2025-02-13 10:45:30|10729|10724|10728.8|10723.8|10729|10724|10728.8|10723.8|1
1739443540000|2025-02-13 10:45:40|10728.7|10723.7|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1739443550000|2025-02-13 10:45:50|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|1
1739443560000|2025-02-13 10:46:00|10728.6|10723.6|10728.3|10723.3|10728.6|10723.6|10728.2|10723.2|2
1739443570000|2025-02-13 10:46:10|10728|10723|10728.2|10723.2|10728.2|10723.2|10728|10723|0
1739443580000|2025-02-13 10:46:20|10728|10723|10728.3|10723.3|10728.3|10723.3|10728|10723|10
1739443590000|2025-02-13 10:46:30|10728.2|10723.2|10728|10723|10728.2|10723.2|10727.9|10722.9|0
1739443620000|2025-02-13 10:47:00|10728.1|10723.1|10728.1|10723.1|10728.3|10723.3|10728.1|10723.1|1
1739443630000|2025-02-13 10:47:10|10728|10723|10728.3|10723.3|10728.3|10723.3|10728|10723|0
1739443640000|2025-02-13 10:47:20|10728.2|10723.2|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1739443650000|2025-02-13 10:47:30|10728.3|10723.3|10728.3|10723.3|10728.3|10723.3|10728.2|10723.2|0
1739443660000|2025-02-13 10:47:40|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|2
1739443670000|2025-02-13 10:47:50|10728.7|10723.7|10728.6|10723.6|10728.7|10723.7|10728.6|10723.6|0
1739443680000|2025-02-13 10:48:00|10728.9|10723.9|10729|10724|10729|10724|10728.9|10723.9|0
1739443690000|2025-02-13 10:48:10|10729.1|10724.1|10729.3|10724.3|10729.3|10724.3|10729.1|10724.1|0
1739443700000|2025-02-13 10:48:20|10729.2|10724.2|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|0
1739443710000|2025-02-13 10:48:30|10729.5|10724.5|10729.9|10724.9|10730|10725|10729.4|10724.4|0
1739443720000|2025-02-13 10:48:40|10729.8|10724.8|10729.9|10724.9|10729.9|10724.9|10729.8|10724.8|0
1739443730000|2025-02-13 10:48:50|10730.2|10725.2|10730.3|10725.3|10730.3|10725.3|10730.1|10725.1|0
1739443740000|2025-02-13 10:49:00|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10730|10725|5
1739443750000|2025-02-13 10:49:10|10730.1|10725.1|10730.4|10725.4|10730.4|10725.4|10730.1|10725.1|1
1739443760000|2025-02-13 10:49:20|10730.7|10725.7|10731|10726|10731|10726|10730.7|10725.7|0
1739443770000|2025-02-13 10:49:30|10730.9|10725.9|10730.9|10725.9|10730.9|10725.9|10730.9|10725.9|0
1739443780000|2025-02-13 10:49:40|10730.7|10725.7|10730.8|10725.8|10730.9|10725.9|10730.7|10725.7|0
1739443790000|2025-02-13 10:49:50|10731|10726|10731.3|10726.3|10731.3|10726.3|10731|10726|2
1739443800000|2025-02-13 10:50:00|10731.5|10726.5|10731.5|10726.5|10731.5|10726.5|10731.5|10726.5|0
1739443810000|2025-02-13 10:50:10|10731.8|10726.8|10731.5|10726.5|10732|10727|10731.4|10726.4|3
1739443820000|2025-02-13 10:50:20|10731.6|10726.6|10730.7|10725.7|10731.7|10726.7|10730.7|10725.7|1
1739443830000|2025-02-13 10:50:30|10730.3|10725.3|10730.6|10725.6|10730.6|10725.6|10730.3|10725.3|0
1739443840000|2025-02-13 10:50:40|10730.7|10725.7|10730.8|10725.8|10730.8|10725.8|10730.7|10725.7|0
1739443860000|2025-02-13 10:51:00|10731.1|10726.1|10731.3|10726.3|10731.3|10726.3|10731.1|10726.1|0
1739443870000|2025-02-13 10:51:10|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|10731|10726|0
1739443880000|2025-02-13 10:51:20|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|10731.3|10726.3|0
1739443900000|2025-02-13 10:51:40|10731.4|10726.4|10731.9|10726.9|10731.9|10726.9|10731.4|10726.4|0
1739443910000|2025-02-13 10:51:50|10732.2|10727.2|10732.2|10727.2|10732.2|10727.2|10732.1|10727.1|1
1739443920000|2025-02-13 10:52:00|10732|10727|10731.9|10726.9|10732|10727|10731.7|10726.7|1
1739443930000|2025-02-13 10:52:10|10731.8|10726.8|10732.2|10727.2|10732.2|10727.2|10731.8|10726.8|0
1739443940000|2025-02-13 10:52:20|10732.1|10727.1|10731.7|10726.7|10732.3|10727.3|10731.7|10726.7|1
1739443950000|2025-02-13 10:52:30|10731.6|10726.6|10731.7|10726.7|10731.7|10726.7|10731.6|10726.6|3
1739443960000|2025-02-13 10:52:40|10731.6|10726.6|10730.6|10725.6|10731.6|10726.6|10730.6|10725.6|1
1739443970000|2025-02-13 10:52:50|10730.8|10725.8|10731.2|10726.2|10731.2|10726.2|10730.8|10725.8|0
1739443980000|2025-02-13 10:53:00|10731|10726|10731.1|10726.1|10731.2|10726.2|10730.8|10725.8|0
1739443990000|2025-02-13 10:53:10|10731.2|10726.2|10731.6|10726.6|10731.6|10726.6|10731.1|10726.1|0
1739444000000|2025-02-13 10:53:20|10732|10727|10731.8|10726.8|10732|10727|10731.8|10726.8|2
1739444020000|2025-02-13 10:53:40|10732.1|10727.1|10732.7|10727.7|10732.8|10727.8|10732.1|10727.1|2
1739444040000|2025-02-13 10:54:00|10732.8|10727.8|10732.7|10727.7|10733.2|10728.2|10732.6|10727.6|2
1739444050000|2025-02-13 10:54:10|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|10732.6|10727.6|0
1739444060000|2025-02-13 10:54:20|10732.5|10727.5|10732.8|10727.8|10732.8|10727.8|10732.4|10727.4|0
1739444070000|2025-02-13 10:54:30|10732.7|10727.7|10732.8|10727.8|10732.8|10727.8|10732.7|10727.7|1
1739444080000|2025-02-13 10:54:40|10732.7|10727.7|10732.2|10727.2|10732.8|10727.8|10732|10727|1
1739444090000|2025-02-13 10:54:50|10732|10727|10731.2|10726.2|10732|10727|10731.2|10726.2|1
1739444100000|2025-02-13 10:55:00|10731|10726|10730.7|10725.7|10731|10726|10730.7|10725.7|2
1739444110000|2025-02-13 10:55:10|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|10730.7|10725.7|0
1739444120000|2025-02-13 10:55:20|10730.7|10725.7|10730.8|10725.8|10730.8|10725.8|10730.7|10725.7|0
1739444130000|2025-02-13 10:55:30|10731|10726|10730.8|10725.8|10731|10726|10730.7|10725.7|0
1739444140000|2025-02-13 10:55:40|10730.7|10725.7|10730.7|10725.7|10730.8|10725.8|10730.7|10725.7|0
1739444150000|2025-02-13 10:55:50|10730.8|10725.8|10730.7|10725.7|10730.8|10725.8|10730.7|10725.7|0
1739444160000|2025-02-13 10:56:00|10730.8|10725.8|10730.8|10725.8|10730.8|10725.8|10730.7|10725.7|0
1739444170000|2025-02-13 10:56:10|10730.7|10725.7|10730.8|10725.8|10730.8|10725.8|10730.6|10725.6|0
1739444180000|2025-02-13 10:56:20|10730.7|10725.7|10730.8|10725.8|10730.8|10725.8|10730.7|10725.7|0
1739444200000|2025-02-13 10:56:40|10730.9|10725.9|10731.2|10726.2|10731.2|10726.2|10730.9|10725.9|1
1739444210000|2025-02-13 10:56:50|10731.1|10726.1|10730.6|10725.6|10731.1|10726.1|10730.6|10725.6|0
1739444230000|2025-02-13 10:57:10|10730.3|10725.3|10729.9|10724.9|10730.4|10725.4|10729.7|10724.7|2
1739444240000|2025-02-13 10:57:20|10729.7|10724.7|10729.7|10724.7|10729.8|10724.8|10729.6|10724.6|0
1739444250000|2025-02-13 10:57:30|10729.8|10724.8|10730|10725|10730|10725|10729.7|10724.7|1
1739444260000|2025-02-13 10:57:40|10729.9|10724.9|10730|10725|10730|10725|10729.9|10724.9|0
1739444270000|2025-02-13 10:57:50|10729.9|10724.9|10729.9|10724.9|10730|10725|10729.9|10724.9|2
1739444280000|2025-02-13 10:58:00|10729.7|10724.7|10730|10725|10730|10725|10729.7|10724.7|2
1739444290000|2025-02-13 10:58:10|10730.3|10725.3|10730.7|10725.7|10730.8|10725.8|10730.3|10725.3|1
1739444300000|2025-02-13 10:58:20|10730.9|10725.9|10730.7|10725.7|10731.2|10726.2|10730.7|10725.7|0
1739444310000|2025-02-13 10:58:30|10730.8|10725.8|10730.6|10725.6|10730.8|10725.8|10730.6|10725.6|0
1739444320000|2025-02-13 10:58:40|10730.9|10725.9|10730.9|10725.9|10730.9|10725.9|10730.7|10725.7|1
1739444330000|2025-02-13 10:58:50|10731|10726|10731|10726|10731|10726|10731|10726|0
1739444340000|2025-02-13 10:59:00|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|1
1739444350000|2025-02-13 10:59:10|10731.3|10726.3|10731.6|10726.6|10731.6|10726.6|10731.3|10726.3|1
1739444360000|2025-02-13 10:59:20|10731.3|10726.3|10731.3|10726.3|10731.6|10726.6|10731.3|10726.3|0
1739444370000|2025-02-13 10:59:30|10731.2|10726.2|10731.5|10726.5|10731.5|10726.5|10731.1|10726.1|0
1739444380000|2025-02-13 10:59:40|10731.2|10726.2|10731|10726|10731.2|10726.2|10731|10726|4
1739444390000|2025-02-13 10:59:50|10730.9|10725.9|10731|10726|10731|10726|10730.7|10725.7|1
1739444400000|2025-02-13 11:00:00|10730.9|10725.9|10731|10726|10731|10726|10730.7|10725.7|1
1739444410000|2025-02-13 11:00:10|10731.1|10726.1|10730.8|10725.8|10731.3|10726.3|10730.8|10725.8|0
1739444420000|2025-02-13 11:00:20|10730.5|10725.5|10729.9|10724.9|10730.5|10725.5|10729.7|10724.7|2
1739444430000|2025-02-13 11:00:30|10730|10725|10729.4|10724.4|10730|10725|10729.4|10724.4|2
1739444440000|2025-02-13 11:00:40|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.1|10724.1|11
1739444450000|2025-02-13 11:00:50|10729.6|10724.6|10729.7|10724.7|10729.7|10724.7|10729.5|10724.5|0
1739444460000|2025-02-13 11:01:00|10729.4|10724.4|10729.6|10724.6|10729.7|10724.7|10729.4|10724.4|2
1739444470000|2025-02-13 11:01:10|10729.5|10724.5|10729.7|10724.7|10729.9|10724.9|10729.5|10724.5|0
1739444480000|2025-02-13 11:01:20|10729.6|10724.6|10729.9|10724.9|10729.9|10724.9|10729.6|10724.6|3
1739444490000|2025-02-13 11:01:30|10730|10725|10730.2|10725.2|10730.5|10725.5|10730|10725|8
1739444500000|2025-02-13 11:01:40|10730.4|10725.4|10730.5|10725.5|10730.5|10725.5|10730.3|10725.3|2
1739444510000|2025-02-13 11:01:50|10730.4|10725.4|10729.9|10724.9|10730.5|10725.5|10729.9|10724.9|0
1739444520000|2025-02-13 11:02:00|10730|10725|10729.9|10724.9|10730.1|10725.1|10729.8|10724.8|0
1739444530000|2025-02-13 11:02:10|10730|10725|10730|10725|10730|10725|10729.7|10724.7|1
1739444540000|2025-02-13 11:02:20|10730.3|10725.3|10730.5|10725.5|10730.5|10725.5|10730.3|10725.3|0
1739444550000|2025-02-13 11:02:30|10730.2|10725.2|10729.2|10724.2|10730.2|10725.2|10729.2|10724.2|3
1739444560000|2025-02-13 11:02:40|10728.9|10723.9|10729|10724|10729.4|10724.4|10728.9|10723.9|1
1739444580000|2025-02-13 11:03:00|10729.2|10724.2|10728.6|10723.6|10729.2|10724.2|10728.6|10723.6|0
1739444590000|2025-02-13 11:03:10|10728.3|10723.3|10728.3|10723.3|10728.4|10723.4|10728.1|10723.1|0
1739444600000|2025-02-13 11:03:20|10728.4|10723.4|10728.2|10723.2|10728.4|10723.4|10728.2|10723.2|0
1739444610000|2025-02-13 11:03:30|10728.1|10723.1|10727.9|10722.9|10728.4|10723.4|10727.7|10722.7|0
1739444620000|2025-02-13 11:03:40|10727.8|10722.8|10727.4|10722.4|10727.9|10722.9|10727.3|10722.3|5
1739444630000|2025-02-13 11:03:50|10727.3|10722.3|10727.3|10722.3|10727.3|10722.3|10726.8|10721.8|4
1739444640000|2025-02-13 11:04:00|10727.4|10722.4|10726.8|10721.8|10727.6|10722.6|10726.8|10721.8|0
1739444650000|2025-02-13 11:04:10|10726.7|10721.7|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|0
1739444660000|2025-02-13 11:04:20|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.3|10721.3|0
1739444670000|2025-02-13 11:04:30|10726.2|10721.2|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|1
1739444680000|2025-02-13 11:04:40|10726.6|10721.6|10726.2|10721.2|10726.6|10721.6|10726.2|10721.2|2
1739444690000|2025-02-13 11:04:50|10726.3|10721.3|10726.2|10721.2|10726.4|10721.4|10726.2|10721.2|0
1739444700000|2025-02-13 11:05:00|10725.8|10720.8|10726.1|10721.1|10726.2|10721.2|10725.8|10720.8|1
1739444710000|2025-02-13 11:05:10|10726.3|10721.3|10726.2|10721.2|10726.4|10721.4|10726.2|10721.2|0
1739444720000|2025-02-13 11:05:20|10726.4|10721.4|10726.9|10721.9|10726.9|10721.9|10726.2|10721.2|0
1739444730000|2025-02-13 11:05:30|10726.8|10721.8|10726.4|10721.4|10726.8|10721.8|10726.4|10721.4|0
1739444740000|2025-02-13 11:05:40|10726.3|10721.3|10726.7|10721.7|10726.8|10721.8|10726.1|10721.1|0
1739444750000|2025-02-13 11:05:50|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|0
1739444760000|2025-02-13 11:06:00|10726.4|10721.4|10726.2|10721.2|10726.7|10721.7|10726.2|10721.2|0
1739444770000|2025-02-13 11:06:10|10726.1|10721.1|10726.1|10721.1|10726.1|10721.1|10726.1|10721.1|0
1739444780000|2025-02-13 11:06:20|10725.8|10720.8|10725.4|10720.4|10725.9|10720.9|10725.4|10720.4|0
1739444790000|2025-02-13 11:06:30|10725.5|10720.5|10725.5|10720.5|10725.6|10720.6|10725.5|10720.5|0
1739444800000|2025-02-13 11:06:40|10725.7|10720.7|10726.6|10721.6|10726.6|10721.6|10725.7|10720.7|6
1739444810000|2025-02-13 11:06:50|10726.7|10721.7|10726.8|10721.8|10726.9|10721.9|10726.7|10721.7|0
1739444820000|2025-02-13 11:07:00|10726.7|10721.7|10727.7|10722.7|10727.8|10722.8|10726.7|10721.7|0
1739444830000|2025-02-13 11:07:10|10727.6|10722.6|10727.6|10722.6|10727.6|10722.6|10727.4|10722.4|0
1739444840000|2025-02-13 11:07:20|10727.3|10722.3|10727.2|10722.2|10727.3|10722.3|10727|10722|0
1739444850000|2025-02-13 11:07:30|10727.1|10722.1|10726.9|10721.9|10727.2|10722.2|10726.9|10721.9|1
1739444860000|2025-02-13 11:07:40|10727|10722|10727|10722|10727|10722|10726.9|10721.9|0
1739444870000|2025-02-13 11:07:50|10726.9|10721.9|10725.9|10720.9|10726.9|10721.9|10725.8|10720.8|0
1739444880000|2025-02-13 11:08:00|10726|10721|10725.7|10720.7|10726.1|10721.1|10725.7|10720.7|0
1739444890000|2025-02-13 11:08:10|10725.6|10720.6|10725.2|10720.2|10725.6|10720.6|10725.2|10720.2|0
1739444900000|2025-02-13 11:08:20|10725.1|10720.1|10725.2|10720.2|10725.3|10720.3|10724.9|10719.9|0
1739444910000|2025-02-13 11:08:30|10725.1|10720.1|10725.4|10720.4|10725.4|10720.4|10724.8|10719.8|2
1739444920000|2025-02-13 11:08:40|10725.5|10720.5|10725.6|10720.6|10725.8|10720.8|10725.5|10720.5|0
1739444930000|2025-02-13 11:08:50|10725.3|10720.3|10725|10720|10725.3|10720.3|10725|10720|3
1739444940000|2025-02-13 11:09:00|10725.2|10720.2|10724.6|10719.6|10725.2|10720.2|10724.6|10719.6|0
1739444970000|2025-02-13 11:09:30|10724.9|10719.9|10724.8|10719.8|10724.9|10719.9|10724.5|10719.5|1
1739444980000|2025-02-13 11:09:40|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|0
1739444990000|2025-02-13 11:09:50|10724.6|10719.6|10724.6|10719.6|10724.6|10719.6|10724.6|10719.6|5
1739445000000|2025-02-13 11:10:00|10724.4|10719.4|10724.4|10719.4|10724.5|10719.5|10724.4|10719.4|0
1739445010000|2025-02-13 11:10:10|10724.5|10719.5|10724.2|10719.2|10724.6|10719.6|10724.2|10719.2|0
1739445020000|2025-02-13 11:10:20|10724.3|10719.3|10723.1|10718.1|10724.4|10719.4|10723.1|10718.1|8
1739445030000|2025-02-13 11:10:30|10722.9|10717.9|10723|10718|10723.1|10718.1|10722.9|10717.9|0
1739445040000|2025-02-13 11:10:40|10723.1|10718.1|10723.3|10718.3|10723.6|10718.6|10723|10718|4
1739445050000|2025-02-13 11:10:50|10723.1|10718.1|10722.7|10717.7|10723.1|10718.1|10722.7|10717.7|0
1739445060000|2025-02-13 11:11:00|10722.8|10717.8|10723|10718|10723|10718|10722.8|10717.8|1
1739445070000|2025-02-13 11:11:10|10722.9|10717.9|10723.1|10718.1|10723.1|10718.1|10722.9|10717.9|0
1739445080000|2025-02-13 11:11:20|10723|10718|10723.4|10718.4|10723.4|10718.4|10723|10718|0
1739445090000|2025-02-13 11:11:30|10723.2|10718.2|10723.4|10718.4|10723.4|10718.4|10723.2|10718.2|0
1739445100000|2025-02-13 11:11:40|10723.2|10718.2|10723.5|10718.5|10723.5|10718.5|10723.2|10718.2|1
1739445110000|2025-02-13 11:11:50|10723.4|10718.4|10723.4|10718.4|10723.5|10718.5|10723.4|10718.4|1
1739445120000|2025-02-13 11:12:00|10723.5|10718.5|10723.9|10718.9|10723.9|10718.9|10723.5|10718.5|0
1739445130000|2025-02-13 11:12:10|10724|10719|10724|10719|10724.1|10719.1|10723.9|10718.9|1
1739445140000|2025-02-13 11:12:20|10724.1|10719.1|10724.1|10719.1|10724.1|10719.1|10723.7|10718.7|0
1739445150000|2025-02-13 11:12:30|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|0
1739445160000|2025-02-13 11:12:40|10723.8|10718.8|10723.7|10718.7|10723.8|10718.8|10723.7|10718.7|0
1739445170000|2025-02-13 11:12:50|10723.9|10718.9|10723.8|10718.8|10723.9|10718.9|10723.7|10718.7|0
1739445180000|2025-02-13 11:13:00|10723.7|10718.7|10724.3|10719.3|10724.3|10719.3|10723.7|10718.7|0
1739445190000|2025-02-13 11:13:10|10724.4|10719.4|10724.7|10719.7|10724.9|10719.9|10724.4|10719.4|0
1739445200000|2025-02-13 11:13:20|10724.9|10719.9|10724.9|10719.9|10725.1|10720.1|10724.6|10719.6|2
1739445210000|2025-02-13 11:13:30|10725|10720|10724.9|10719.9|10725.1|10720.1|10724.7|10719.7|0
1739445220000|2025-02-13 11:13:40|10725|10720|10725.1|10720.1|10725.1|10720.1|10724.8|10719.8|0
1739445230000|2025-02-13 11:13:50|10725|10720|10724.7|10719.7|10725.2|10720.2|10724.7|10719.7|0
1739445240000|2025-02-13 11:14:00|10724.8|10719.8|10724.5|10719.5|10724.8|10719.8|10724.4|10719.4|0
1739445250000|2025-02-13 11:14:10|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|0
1739445280000|2025-02-13 11:14:40|10724.6|10719.6|10725.1|10720.1|10725.2|10720.2|10724.4|10719.4|1
1739445290000|2025-02-13 11:14:50|10725|10720|10724.7|10719.7|10725|10720|10724.3|10719.3|0
1739445300000|2025-02-13 11:15:00|10724.8|10719.8|10724.9|10719.9|10724.9|10719.9|10724.7|10719.7|0
1739445310000|2025-02-13 11:15:10|10724.8|10719.8|10725.9|10720.9|10725.9|10720.9|10724.8|10719.8|1
1739445320000|2025-02-13 11:15:20|10726|10721|10726.9|10721.9|10727.2|10722.2|10725.9|10720.9|0
1739445330000|2025-02-13 11:15:30|10726.8|10721.8|10726.7|10721.7|10727|10722|10726.7|10721.7|0
1739445340000|2025-02-13 11:15:40|10726.8|10721.8|10726.2|10721.2|10726.8|10721.8|10726.2|10721.2|0
1739445350000|2025-02-13 11:15:50|10726.3|10721.3|10726.5|10721.5|10726.5|10721.5|10726.2|10721.2|0
1739445360000|2025-02-13 11:16:00|10726.7|10721.7|10726.5|10721.5|10726.7|10721.7|10726.4|10721.4|0
1739445370000|2025-02-13 11:16:10|10726.8|10721.8|10727|10722|10727|10722|10726.6|10721.6|0
1739445380000|2025-02-13 11:16:20|10727.1|10722.1|10727|10722|10727.1|10722.1|10727|10722|0
1739445390000|2025-02-13 11:16:30|10727.2|10722.2|10726.6|10721.6|10727.2|10722.2|10726.6|10721.6|1
1739445400000|2025-02-13 11:16:40|10726.4|10721.4|10726.5|10721.5|10726.5|10721.5|10726.4|10721.4|0
1739445410000|2025-02-13 11:16:50|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|10726.3|10721.3|0
1739445420000|2025-02-13 11:17:00|10726.4|10721.4|10726.7|10721.7|10726.8|10721.8|10726.4|10721.4|0
1739445430000|2025-02-13 11:17:10|10726.6|10721.6|10726.2|10721.2|10726.6|10721.6|10726.2|10721.2|0
1739445440000|2025-02-13 11:17:20|10725.9|10720.9|10726|10721|10726|10721|10725.9|10720.9|0
1739445450000|2025-02-13 11:17:30|10726.2|10721.2|10726.2|10721.2|10726.3|10721.3|10726.2|10721.2|0
1739445460000|2025-02-13 11:17:40|10726.3|10721.3|10726.4|10721.4|10726.8|10721.8|10726.3|10721.3|2
1739445470000|2025-02-13 11:17:50|10726.5|10721.5|10726.7|10721.7|10727.2|10722.2|10726.5|10721.5|2
1739445480000|2025-02-13 11:18:00|10726.9|10721.9|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|0
1739445490000|2025-02-13 11:18:10|10726.9|10721.9|10726.6|10721.6|10726.9|10721.9|10726.4|10721.4|0
1739445500000|2025-02-13 11:18:20|10726.5|10721.5|10726.4|10721.4|10726.6|10721.6|10726.4|10721.4|0
1739445520000|2025-02-13 11:18:40|10726.5|10721.5|10726.9|10721.9|10726.9|10721.9|10726.2|10721.2|0
1739445530000|2025-02-13 11:18:50|10727|10722|10727|10722|10727.1|10722.1|10727|10722|0
1739445540000|2025-02-13 11:19:00|10727.2|10722.2|10727.2|10722.2|10727.3|10722.3|10727.2|10722.2|0
1739445550000|2025-02-13 11:19:10|10727.1|10722.1|10726.9|10721.9|10727.1|10722.1|10726.9|10721.9|0
1739445580000|2025-02-13 11:19:40|10726.8|10721.8|10726.9|10721.9|10726.9|10721.9|10726.7|10721.7|1
1739445590000|2025-02-13 11:19:50|10727|10722|10727.1|10722.1|10727.1|10722.1|10727|10722|0
1739445600000|2025-02-13 11:20:00|10726.9|10721.9|10727|10722|10727.1|10722.1|10726.9|10721.9|0
1739445610000|2025-02-13 11:20:10|10727.3|10722.3|10726.8|10721.8|10727.4|10722.4|10726.7|10721.7|0
1739445620000|2025-02-13 11:20:20|10726.7|10721.7|10726.5|10721.5|10726.7|10721.7|10726.5|10721.5|0
1739445630000|2025-02-13 11:20:30|10726.7|10721.7|10727.1|10722.1|10727.1|10722.1|10726.6|10721.6|0
1739445640000|2025-02-13 11:20:40|10726.8|10721.8|10727.2|10722.2|10727.2|10722.2|10726.8|10721.8|0
1739445650000|2025-02-13 11:20:50|10726.9|10721.9|10726.9|10721.9|10727.1|10722.1|10726.9|10721.9|0
1739445660000|2025-02-13 11:21:00|10727|10722|10726.6|10721.6|10727|10722|10726.5|10721.5|0
1739445670000|2025-02-13 11:21:10|10726.5|10721.5|10726.7|10721.7|10726.7|10721.7|10726.5|10721.5|0
1739445680000|2025-02-13 11:21:20|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|10726.6|10721.6|0
1739445690000|2025-02-13 11:21:30|10726.4|10721.4|10726.5|10721.5|10726.6|10721.6|10726.4|10721.4|0
1739445700000|2025-02-13 11:21:40|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|0
1739445720000|2025-02-13 11:22:00|10726.7|10721.7|10727.5|10722.5|10727.5|10722.5|10726.7|10721.7|0
1739445730000|2025-02-13 11:22:10|10727.6|10722.6|10727.6|10722.6|10727.9|10722.9|10727.6|10722.6|0
1739445740000|2025-02-13 11:22:20|10727.7|10722.7|10727.6|10722.6|10727.7|10722.7|10727.5|10722.5|0
1739445750000|2025-02-13 11:22:30|10727.4|10722.4|10727.3|10722.3|10727.6|10722.6|10727.3|10722.3|0
1739445760000|2025-02-13 11:22:40|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|0
1739445770000|2025-02-13 11:22:50|10727.5|10722.5|10727.4|10722.4|10727.9|10722.9|10727.3|10722.3|1
1739445780000|2025-02-13 11:23:00|10727.3|10722.3|10727.3|10722.3|10727.4|10722.4|10727.3|10722.3|0
1739445790000|2025-02-13 11:23:10|10727.2|10722.2|10726.9|10721.9|10727.2|10722.2|10726.9|10721.9|1
1739445810000|2025-02-13 11:23:30|10726.8|10721.8|10726.9|10721.9|10726.9|10721.9|10726.7|10721.7|0
1739445820000|2025-02-13 11:23:40|10726.7|10721.7|10726.9|10721.9|10726.9|10721.9|10726.7|10721.7|0
1739445830000|2025-02-13 11:23:50|10726.8|10721.8|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|0
1739445840000|2025-02-13 11:24:00|10726.8|10721.8|10726.7|10721.7|10726.9|10721.9|10726.7|10721.7|0
1739445850000|2025-02-13 11:24:10|10726.8|10721.8|10726.9|10721.9|10726.9|10721.9|10726.8|10721.8|0
1739445860000|2025-02-13 11:24:20|10727|10722|10727.3|10722.3|10727.3|10722.3|10727|10722|0
1739445870000|2025-02-13 11:24:30|10727.4|10722.4|10726.9|10721.9|10727.4|10722.4|10726.9|10721.9|0
1739445880000|2025-02-13 11:24:40|10727|10722|10726.9|10721.9|10727|10722|10726.9|10721.9|0
1739445890000|2025-02-13 11:24:50|10727|10722|10726.8|10721.8|10727|10722|10726.8|10721.8|0
1739445900000|2025-02-13 11:25:00|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.9|10721.9|0
1739445910000|2025-02-13 11:25:10|10727.5|10722.5|10727.7|10722.7|10727.7|10722.7|10727.5|10722.5|0
1739445920000|2025-02-13 11:25:20|10727.6|10722.6|10727.4|10722.4|10727.6|10722.6|10727.4|10722.4|0
1739445930000|2025-02-13 11:25:30|10727.5|10722.5|10727.4|10722.4|10727.5|10722.5|10727.4|10722.4|0
1739445940000|2025-02-13 11:25:40|10727.5|10722.5|10728|10723|10728|10723|10727.5|10722.5|0
1739445950000|2025-02-13 11:25:50|10728.4|10723.4|10728.3|10723.3|10728.4|10723.4|10728|10723|0
1739445960000|2025-02-13 11:26:00|10728.4|10723.4|10728.6|10723.6|10728.6|10723.6|10728.4|10723.4|0
1739445970000|2025-02-13 11:26:10|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|0
1739445980000|2025-02-13 11:26:20|10728.3|10723.3|10728.5|10723.5|10728.5|10723.5|10728.3|10723.3|3
1739445990000|2025-02-13 11:26:30|10728.7|10723.7|10728.5|10723.5|10728.7|10723.7|10728.4|10723.4|0
1739446000000|2025-02-13 11:26:40|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|0
1739446010000|2025-02-13 11:26:50|10728.6|10723.6|10728.7|10723.7|10728.7|10723.7|10728.6|10723.6|1
1739446020000|2025-02-13 11:27:00|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1739446030000|2025-02-13 11:27:10|10728.6|10723.6|10728.8|10723.8|10728.8|10723.8|10728.4|10723.4|0
1739446040000|2025-02-13 11:27:20|10728.7|10723.7|10728.8|10723.8|10728.8|10723.8|10728.7|10723.7|0
1739446050000|2025-02-13 11:27:30|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|0
1739446060000|2025-02-13 11:27:40|10728.6|10723.6|10728.7|10723.7|10728.8|10723.8|10728.6|10723.6|0
1739446080000|2025-02-13 11:28:00|10728.6|10723.6|10728.9|10723.9|10729|10724|10728.5|10723.5|0
1739446090000|2025-02-13 11:28:10|10729|10724|10729.2|10724.2|10729.3|10724.3|10729|10724|0
1739446100000|2025-02-13 11:28:20|10729.3|10724.3|10729.3|10724.3|10729.3|10724.3|10729.2|10724.2|0
1739446110000|2025-02-13 11:28:30|10729.2|10724.2|10728.7|10723.7|10729.2|10724.2|10728.7|10723.7|0
1739446130000|2025-02-13 11:28:50|10728.8|10723.8|10729|10724|10729|10724|10728.7|10723.7|0
1739446140000|2025-02-13 11:29:00|10728.8|10723.8|10729|10724|10729|10724|10728.8|10723.8|1
1739446150000|2025-02-13 11:29:10|10729.1|10724.1|10729|10724|10729.7|10724.7|10729|10724|0
1739446160000|2025-02-13 11:29:20|10729.1|10724.1|10729|10724|10729.1|10724.1|10729|10724|0
1739446170000|2025-02-13 11:29:30|10729.2|10724.2|10729.3|10724.3|10729.3|10724.3|10728.9|10723.9|0
1739446180000|2025-02-13 11:29:40|10729.2|10724.2|10729.5|10724.5|10729.5|10724.5|10729.2|10724.2|0
1739446200000|2025-02-13 11:30:00|10729.6|10724.6|10729.7|10724.7|10729.7|10724.7|10729.6|10724.6|0
1739446210000|2025-02-13 11:30:10|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|0
1739446220000|2025-02-13 11:30:20|10730.4|10725.4|10730|10725|10730.4|10725.4|10729.7|10724.7|1
1739446230000|2025-02-13 11:30:30|10730.2|10725.2|10730.5|10725.5|10730.5|10725.5|10730.2|10725.2|1
1739446240000|2025-02-13 11:30:40|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|10730.3|10725.3|0
1739446250000|2025-02-13 11:30:50|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|0
1739446260000|2025-02-13 11:31:00|10730.3|10725.3|10730.2|10725.2|10730.4|10725.4|10730.2|10725.2|1
1739446270000|2025-02-13 11:31:10|10730.1|10725.1|10730.2|10725.2|10730.2|10725.2|10730.1|10725.1|0
1739446290000|2025-02-13 11:31:30|10730.1|10725.1|10729.7|10724.7|10730.2|10725.2|10729.7|10724.7|0
1739446300000|2025-02-13 11:31:40|10729.8|10724.8|10729.6|10724.6|10729.8|10724.8|10729.6|10724.6|0
1739446310000|2025-02-13 11:31:50|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|0
1739446320000|2025-02-13 11:32:00|10729.7|10724.7|10729.6|10724.6|10729.7|10724.7|10729.6|10724.6|0
1739446330000|2025-02-13 11:32:10|10729.4|10724.4|10729.2|10724.2|10729.4|10724.4|10729.2|10724.2|0
1739446340000|2025-02-13 11:32:20|10729.1|10724.1|10729|10724|10729.1|10724.1|10729|10724|0
1739446350000|2025-02-13 11:32:30|10729.2|10724.2|10729.5|10724.5|10729.6|10724.6|10729.2|10724.2|1
1739446360000|2025-02-13 11:32:40|10729.4|10724.4|10729.2|10724.2|10729.6|10724.6|10729|10724|0
1739446370000|2025-02-13 11:32:50|10729.5|10724.5|10729.6|10724.6|10729.6|10724.6|10729.5|10724.5|0
1739446380000|2025-02-13 11:33:00|10729.5|10724.5|10729.7|10724.7|10729.8|10724.8|10729.5|10724.5|1
1739446390000|2025-02-13 11:33:10|10729.8|10724.8|10730|10725|10730|10725|10729.7|10724.7|1
1739446400000|2025-02-13 11:33:20|10729.9|10724.9|10730|10725|10730|10725|10729.8|10724.8|0
1739446410000|2025-02-13 11:33:30|10729.9|10724.9|10729.9|10724.9|10730|10725|10729.9|10724.9|0
1739446420000|2025-02-13 11:33:40|10730|10725|10729.6|10724.6|10730|10725|10729.6|10724.6|0
1739446430000|2025-02-13 11:33:50|10729.5|10724.5|10729.2|10724.2|10729.7|10724.7|10729.2|10724.2|0
1739446440000|2025-02-13 11:34:00|10729.1|10724.1|10729|10724|10729.1|10724.1|10729|10724|0
1739446450000|2025-02-13 11:34:10|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1739446460000|2025-02-13 11:34:20|10729.3|10724.3|10729.4|10724.4|10729.4|10724.4|10729.3|10724.3|1
1739446480000|2025-02-13 11:34:40|10729.5|10724.5|10729.4|10724.4|10729.5|10724.5|10729.2|10724.2|0
1739446490000|2025-02-13 11:34:50|10729.3|10724.3|10729.5|10724.5|10729.5|10724.5|10729.3|10724.3|0
1739446500000|2025-02-13 11:35:00|10729.4|10724.4|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1739446510000|2025-02-13 11:35:10|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|0
1739446520000|2025-02-13 11:35:20|10729.5|10724.5|10729.5|10724.5|10729.5|10724.5|10729.4|10724.4|0
1739446530000|2025-02-13 11:35:30|10729.6|10724.6|10729.5|10724.5|10729.6|10724.6|10729.5|10724.5|0
1739446540000|2025-02-13 11:35:40|10729.6|10724.6|10729.1|10724.1|10729.6|10724.6|10729.1|10724.1|1
1739446550000|2025-02-13 11:35:50|10728.7|10723.7|10728.4|10723.4|10728.7|10723.7|10728.4|10723.4|5
1739446560000|2025-02-13 11:36:00|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1739446570000|2025-02-13 11:36:10|10728.1|10723.1|10727.9|10722.9|10728.1|10723.1|10727.8|10722.8|0
1739446580000|2025-02-13 11:36:20|10727.8|10722.8|10727.9|10722.9|10727.9|10722.9|10727.7|10722.7|1
1739446590000|2025-02-13 11:36:30|10728|10723|10728.1|10723.1|10728.1|10723.1|10728|10723|0
1739446600000|2025-02-13 11:36:40|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.9|10722.9|0
1739446610000|2025-02-13 11:36:50|10728.2|10723.2|10728.1|10723.1|10728.2|10723.2|10728|10723|0
1739446620000|2025-02-13 11:37:00|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.9|10722.9|0
1739446630000|2025-02-13 11:37:10|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|0
1739446640000|2025-02-13 11:37:20|10728.3|10723.3|10727.9|10722.9|10728.3|10723.3|10727.9|10722.9|0
1739446650000|2025-02-13 11:37:30|10728|10723|10728.2|10723.2|10728.2|10723.2|10728|10723|0
1739446690000|2025-02-13 11:38:10|10728.1|10723.1|10728.1|10723.1|10728.1|10723.1|10728.1|10723.1|0
1739446700000|2025-02-13 11:38:20|10728|10723|10728.4|10723.4|10728.5|10723.5|10728|10723|0
1739446710000|2025-02-13 11:38:30|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1739446720000|2025-02-13 11:38:40|10728.1|10723.1|10728.9|10723.9|10728.9|10723.9|10727.9|10722.9|0
1739446730000|2025-02-13 11:38:50|10728.5|10723.5|10728.6|10723.6|10728.7|10723.7|10728.5|10723.5|0
1739446740000|2025-02-13 11:39:00|10728.4|10723.4|10728.2|10723.2|10728.4|10723.4|10728|10723|0
1739446750000|2025-02-13 11:39:10|10728.4|10723.4|10728.2|10723.2|10728.4|10723.4|10728.2|10723.2|0
1739446760000|2025-02-13 11:39:20|10728.4|10723.4|10728.1|10723.1|10728.4|10723.4|10728|10723|0
1739446770000|2025-02-13 11:39:30|10727.7|10722.7|10727.7|10722.7|10727.9|10722.9|10727.7|10722.7|0
1739446780000|2025-02-13 11:39:40|10727.9|10722.9|10727.9|10722.9|10728|10723|10727.9|10722.9|0
1739446790000|2025-02-13 11:39:50|10728|10723|10728.1|10723.1|10728.1|10723.1|10728|10723|0
1739446800000|2025-02-13 11:40:00|10727.9|10722.9|10728.1|10723.1|10728.1|10723.1|10727.8|10722.8|0
1739446810000|2025-02-13 11:40:10|10728|10723|10728.2|10723.2|10728.2|10723.2|10728|10723|0
1739446830000|2025-02-13 11:40:30|10728.4|10723.4|10728.4|10723.4|10728.5|10723.5|10728.4|10723.4|1
1739446840000|2025-02-13 11:40:40|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.2|10723.2|0
1739446850000|2025-02-13 11:40:50|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.2|10723.2|0
1739446860000|2025-02-13 11:41:00|10728.5|10723.5|10729|10724|10729|10724|10728.5|10723.5|0
1739446870000|2025-02-13 11:41:10|10729.1|10724.1|10728.7|10723.7|10729.1|10724.1|10728.7|10723.7|0
1739446880000|2025-02-13 11:41:20|10728.6|10723.6|10728.7|10723.7|10728.8|10723.8|10728.5|10723.5|0
1739446890000|2025-02-13 11:41:30|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|0
1739446900000|2025-02-13 11:41:40|10728.3|10723.3|10728.2|10723.2|10728.3|10723.3|10728.2|10723.2|0
1739446910000|2025-02-13 11:41:50|10728.3|10723.3|10728.5|10723.5|10728.5|10723.5|10728.2|10723.2|0
1739446920000|2025-02-13 11:42:00|10728.7|10723.7|10728.7|10723.7|10728.9|10723.9|10728.7|10723.7|0
1739446930000|2025-02-13 11:42:10|10728.9|10723.9|10728.9|10723.9|10729|10724|10728.7|10723.7|1
1739446940000|2025-02-13 11:42:20|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.5|10723.5|0
1739446950000|2025-02-13 11:42:30|10728.8|10723.8|10728.9|10723.9|10728.9|10723.9|10728.8|10723.8|1
1739446970000|2025-02-13 11:42:50|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1739446980000|2025-02-13 11:43:00|10728.6|10723.6|10728.7|10723.7|10728.7|10723.7|10728.5|10723.5|0
1739446990000|2025-02-13 11:43:10|10728.6|10723.6|10728.5|10723.5|10728.6|10723.6|10728.4|10723.4|0
1739447000000|2025-02-13 11:43:20|10728.6|10723.6|10728.4|10723.4|10728.6|10723.6|10728.4|10723.4|0
1739447010000|2025-02-13 11:43:30|10728.5|10723.5|10728.6|10723.6|10728.6|10723.6|10728.4|10723.4|0
1739447020000|2025-02-13 11:43:40|10728.5|10723.5|10728.7|10723.7|10728.9|10723.9|10728.5|10723.5|1
1739447030000|2025-02-13 11:43:50|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|0
1739447040000|2025-02-13 11:44:00|10728.8|10723.8|10728.7|10723.7|10728.8|10723.8|10728.7|10723.7|0
1739447050000|2025-02-13 11:44:10|10728.9|10723.9|10728.2|10723.2|10728.9|10723.9|10728.2|10723.2|0
1739447060000|2025-02-13 11:44:20|10728.4|10723.4|10728.2|10723.2|10728.4|10723.4|10728.1|10723.1|0
1739447070000|2025-02-13 11:44:30|10727.8|10722.8|10727.9|10722.9|10727.9|10722.9|10727.8|10722.8|1
1739447080000|2025-02-13 11:44:40|10727.8|10722.8|10728|10723|10728|10723|10727.8|10722.8|0
1739447100000|2025-02-13 11:45:00|10728.2|10723.2|10728.2|10723.2|10728.4|10723.4|10728.2|10723.2|0
1739447110000|2025-02-13 11:45:10|10728.4|10723.4|10728.2|10723.2|10728.4|10723.4|10728|10723|1
1739447120000|2025-02-13 11:45:20|10728.1|10723.1|10728.1|10723.1|10728.1|10723.1|10728.1|10723.1|0
1739447130000|2025-02-13 11:45:30|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.1|10723.1|4
1739447140000|2025-02-13 11:45:40|10728.3|10723.3|10728.4|10723.4|10728.4|10723.4|10728.3|10723.3|1
1739447150000|2025-02-13 11:45:50|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.1|10723.1|0
1739447160000|2025-02-13 11:46:00|10728.1|10723.1|10727.9|10722.9|10728.1|10723.1|10727.7|10722.7|1
1739447170000|2025-02-13 11:46:10|10727.7|10722.7|10727.7|10722.7|10727.9|10722.9|10727.7|10722.7|0
1739447180000|2025-02-13 11:46:20|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|0
1739447190000|2025-02-13 11:46:30|10728|10723|10738.7|10733.7|10738.9|10733.9|10728|10723|110
1739447200000|2025-02-13 11:46:40|10738.3|10733.3|10734.3|10729.3|10738.8|10733.8|10734.2|10729.2|82
1739447210000|2025-02-13 11:46:50|10734.2|10729.2|10734.4|10729.4|10735.4|10730.4|10733.9|10728.9|19
1739447220000|2025-02-13 11:47:00|10734.5|10729.5|10735.1|10730.1|10738.2|10733.2|10734.1|10729.1|18
1739447230000|2025-02-13 11:47:10|10735|10730|10736.2|10731.2|10737.2|10732.2|10733.7|10728.7|15
1739447240000|2025-02-13 11:47:20|10736.1|10731.1|10736.9|10731.9|10737.3|10732.3|10735.3|10730.3|29
1739447250000|2025-02-13 11:47:30|10737|10732|10739.1|10734.1|10740.1|10735.1|10736.5|10731.5|17
1739447260000|2025-02-13 11:47:40|10738.7|10733.7|10740.2|10735.2|10742.2|10737.2|10738.7|10733.7|30
1739447270000|2025-02-13 11:47:50|10740.1|10735.1|10739.7|10734.7|10740.7|10735.7|10738.7|10733.7|6
1739447280000|2025-02-13 11:48:00|10740.1|10735.1|10741|10736|10743.6|10738.6|10739.7|10734.7|21
1739447290000|2025-02-13 11:48:10|10741.1|10736.1|10743.6|10738.6|10743.7|10738.7|10741.1|10736.1|31
1739447300000|2025-02-13 11:48:20|10743.5|10738.5|10743.6|10738.6|10744.2|10739.2|10741.5|10736.5|23
1739447310000|2025-02-13 11:48:30|10743.7|10738.7|10742.6|10737.6|10743.8|10738.8|10742.2|10737.2|11
1739447320000|2025-02-13 11:48:40|10742.5|10737.5|10741.1|10736.1|10743.1|10738.1|10741.1|10736.1|12
1739447330000|2025-02-13 11:48:50|10741|10736|10745.2|10740.2|10745.3|10740.3|10741|10736|19
1739447340000|2025-02-13 11:49:00|10744.9|10739.9|10743.1|10738.1|10745.2|10740.2|10742.4|10737.4|11
1739447350000|2025-02-13 11:49:10|10742.8|10737.8|10743.4|10738.4|10743.4|10738.4|10742.3|10737.3|6
1739447360000|2025-02-13 11:49:20|10743.5|10738.5|10741.8|10736.8|10743.6|10738.6|10740.9|10735.9|8
1739447370000|2025-02-13 11:49:30|10741.7|10736.7|10742.7|10737.7|10742.7|10737.7|10741.7|10736.7|8
1739447380000|2025-02-13 11:49:40|10742.6|10737.6|10741.4|10736.4|10742.6|10737.6|10741.2|10736.2|4
1739447390000|2025-02-13 11:49:50|10741.7|10736.7|10742.4|10737.4|10742.7|10737.7|10741.7|10736.7|1
1739447400000|2025-02-13 11:50:00|10742.6|10737.6|10741.3|10736.3|10742.6|10737.6|10741.1|10736.1|1
1739447410000|2025-02-13 11:50:10|10741.6|10736.6|10742.2|10737.2|10742.7|10737.7|10741.6|10736.6|4
1739447420000|2025-02-13 11:50:20|10742.1|10737.1|10744.6|10739.6|10744.7|10739.7|10742.1|10737.1|3
1739447430000|2025-02-13 11:50:30|10744.3|10739.3|10746.8|10741.8|10746.8|10741.8|10744.3|10739.3|8
1739447440000|2025-02-13 11:50:40|10747.1|10742.1|10746.2|10741.2|10747.2|10742.2|10745.2|10740.2|14
1739447450000|2025-02-13 11:50:50|10746.1|10741.1|10746.9|10741.9|10747|10742|10745.7|10740.7|0
1739447460000|2025-02-13 11:51:00|10746.8|10741.8|10746.7|10741.7|10746.9|10741.9|10745.3|10740.3|3
1739447470000|2025-02-13 11:51:10|10747.2|10742.2|10748.1|10743.1|10748.1|10743.1|10746.2|10741.2|15
1739447480000|2025-02-13 11:51:20|10748.2|10743.2|10747.8|10742.8|10748.8|10743.8|10746.6|10741.6|27
1739447490000|2025-02-13 11:51:30|10747.7|10742.7|10747.7|10742.7|10748.2|10743.2|10747.3|10742.3|3
1739447500000|2025-02-13 11:51:40|10747.5|10742.5|10748.2|10743.2|10748.2|10743.2|10747.2|10742.2|1
1739447510000|2025-02-13 11:51:50|10748.1|10743.1|10746.4|10741.4|10748.2|10743.2|10746.4|10741.4|0
1739447520000|2025-02-13 11:52:00|10746.6|10741.6|10746.6|10741.6|10747.2|10742.2|10745.8|10740.8|3
1739447530000|2025-02-13 11:52:10|10746.7|10741.7|10746.2|10741.2|10746.7|10741.7|10745.7|10740.7|2
1739447540000|2025-02-13 11:52:20|10746.1|10741.1|10747.7|10742.7|10747.7|10742.7|10745.8|10740.8|9
1739447550000|2025-02-13 11:52:30|10747.6|10742.6|10746.2|10741.2|10747.6|10742.6|10746.2|10741.2|3
1739447560000|2025-02-13 11:52:40|10746|10741|10744.9|10739.9|10746|10741|10744.7|10739.7|6
1739447570000|2025-02-13 11:52:50|10744.8|10739.8|10744.6|10739.6|10745.4|10740.4|10744.2|10739.2|2
1739447580000|2025-02-13 11:53:00|10744.4|10739.4|10743.7|10738.7|10744.4|10739.4|10743.4|10738.4|4
1739447590000|2025-02-13 11:53:10|10744|10739|10744|10739|10744.5|10739.5|10744|10739|4
1739447600000|2025-02-13 11:53:20|10743.6|10738.6|10743.2|10738.2|10743.7|10738.7|10742.7|10737.7|2
1739447610000|2025-02-13 11:53:30|10743.4|10738.4|10743.4|10738.4|10744.4|10739.4|10743.3|10738.3|6
1739447620000|2025-02-13 11:53:40|10743.5|10738.5|10743.5|10738.5|10743.9|10738.9|10743.5|10738.5|4
1739447630000|2025-02-13 11:53:50|10743.8|10738.8|10743.2|10738.2|10743.9|10738.9|10743.2|10738.2|4
1739447640000|2025-02-13 11:54:00|10743.3|10738.3|10742.8|10737.8|10743.3|10738.3|10742.6|10737.6|2
1739447650000|2025-02-13 11:54:10|10742.9|10737.9|10743.2|10738.2|10743.4|10738.4|10742.7|10737.7|1
1739447660000|2025-02-13 11:54:20|10743.4|10738.4|10743.4|10738.4|10745.1|10740.1|10743.2|10738.2|8
1739447670000|2025-02-13 11:54:30|10743.5|10738.5|10744.1|10739.1|10744.4|10739.4|10743.3|10738.3|3
1739447680000|2025-02-13 11:54:40|10744|10739|10744.3|10739.3|10744.6|10739.6|10743.4|10738.4|2
1739447690000|2025-02-13 11:54:50|10744.1|10739.1|10744|10739|10744.2|10739.2|10743.7|10738.7|0
1739447700000|2025-02-13 11:55:00|10744.2|10739.2|10745.1|10740.1|10745.2|10740.2|10744.2|10739.2|2
1739447710000|2025-02-13 11:55:10|10745|10740|10745.2|10740.2|10745.7|10740.7|10744.7|10739.7|3
1739447720000|2025-02-13 11:55:20|10745.1|10740.1|10743.8|10738.8|10745.1|10740.1|10743.7|10738.7|1
1739447730000|2025-02-13 11:55:30|10743.7|10738.7|10742.9|10737.9|10743.7|10738.7|10742.9|10737.9|14
1739447740000|2025-02-13 11:55:40|10742.7|10737.7|10742.5|10737.5|10743|10738|10742.5|10737.5|0
1739447750000|2025-02-13 11:55:50|10742.8|10737.8|10742.7|10737.7|10743.5|10738.5|10742.4|10737.4|8
1739447760000|2025-02-13 11:56:00|10743|10738|10743.1|10738.1|10743.4|10738.4|10742.8|10737.8|3
1739447770000|2025-02-13 11:56:10|10743|10738|10742.7|10737.7|10743.4|10738.4|10742.7|10737.7|2
1739447780000|2025-02-13 11:56:20|10742.9|10737.9|10742.5|10737.5|10743|10738|10742.4|10737.4|2
1739447790000|2025-02-13 11:56:30|10742.7|10737.7|10743.1|10738.1|10743.4|10738.4|10742.7|10737.7|3
1739447800000|2025-02-13 11:56:40|10742.8|10737.8|10743.1|10738.1|10743.4|10738.4|10742.7|10737.7|0
1739447810000|2025-02-13 11:56:50|10743|10738|10742.6|10737.6|10743.1|10738.1|10742.6|10737.6|0
1739447820000|2025-02-13 11:57:00|10742.9|10737.9|10744.4|10739.4|10744.5|10739.5|10742.9|10737.9|5
1739447830000|2025-02-13 11:57:10|10744.5|10739.5|10744.5|10739.5|10744.9|10739.9|10744.4|10739.4|2
1739447840000|2025-02-13 11:57:20|10744.4|10739.4|10744.6|10739.6|10744.9|10739.9|10744.4|10739.4|2
1739447850000|2025-02-13 11:57:30|10744.4|10739.4|10744.2|10739.2|10744.7|10739.7|10744.1|10739.1|1
1739447860000|2025-02-13 11:57:40|10744.1|10739.1|10743.7|10738.7|10744.2|10739.2|10743.2|10738.2|5
1739447870000|2025-02-13 11:57:50|10743.9|10738.9|10743.4|10738.4|10744.2|10739.2|10743.4|10738.4|1
1739447880000|2025-02-13 11:58:00|10743.5|10738.5|10743|10738|10743.7|10738.7|10742.7|10737.7|2
1739447890000|2025-02-13 11:58:10|10742.9|10737.9|10742|10737|10743|10738|10741.7|10736.7|5
1739447900000|2025-02-13 11:58:20|10742.1|10737.1|10742.1|10737.1|10742.7|10737.7|10742|10737|1
1739447910000|2025-02-13 11:58:30|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.5|10736.5|5
1739447920000|2025-02-13 11:58:40|10742|10737|10741.5|10736.5|10742.1|10737.1|10741.5|10736.5|1
1739447930000|2025-02-13 11:58:50|10741.6|10736.6|10741.5|10736.5|10741.7|10736.7|10741.1|10736.1|2
1739447940000|2025-02-13 11:59:00|10741.7|10736.7|10741.7|10736.7|10742.1|10737.1|10741.5|10736.5|2
1739447950000|2025-02-13 11:59:10|10741.9|10736.9|10741.6|10736.6|10741.9|10736.9|10741.2|10736.2|2
1739447960000|2025-02-13 11:59:20|10741|10736|10741.9|10736.9|10742|10737|10741|10736|0
1739447970000|2025-02-13 11:59:30|10741.8|10736.8|10741.7|10736.7|10742|10737|10741.7|10736.7|1
1739447980000|2025-02-13 11:59:40|10741.8|10736.8|10742|10737|10742|10737|10741.5|10736.5|0
1739447990000|2025-02-13 11:59:50|10742.2|10737.2|10742.4|10737.4|10742.4|10737.4|10742|10737|0
1739448000000|2025-02-13 12:00:00|10742.5|10737.5|10742.9|10737.9|10743.1|10738.1|10742.2|10737.2|3
1739448010000|2025-02-13 12:00:10|10743|10738|10743.1|10738.1|10743.4|10738.4|10742|10737|7
1739448020000|2025-02-13 12:00:20|10743.2|10738.2|10744.1|10739.1|10744.1|10739.1|10743.2|10738.2|2
1739448030000|2025-02-13 12:00:30|10744.2|10739.2|10743.9|10738.9|10744.3|10739.3|10743|10738|4
1739448040000|2025-02-13 12:00:40|10743.5|10738.5|10744.2|10739.2|10744.6|10739.6|10743.5|10738.5|1
1739448050000|2025-02-13 12:00:50|10743.9|10738.9|10744|10739|10744.4|10739.4|10743.9|10738.9|1
1739448060000|2025-02-13 12:01:00|10744.2|10739.2|10745.1|10740.1|10745.2|10740.2|10743.7|10738.7|5
1739448070000|2025-02-13 12:01:10|10744.8|10739.8|10744.5|10739.5|10744.8|10739.8|10744.2|10739.2|5
1739448080000|2025-02-13 12:01:20|10744.7|10739.7|10745.1|10740.1|10745.3|10740.3|10744.7|10739.7|5
1739448090000|2025-02-13 12:01:30|10745.4|10740.4|10746.2|10741.2|10746.4|10741.4|10745.4|10740.4|6
1739448100000|2025-02-13 12:01:40|10746.1|10741.1|10745.7|10740.7|10746.1|10741.1|10745.4|10740.4|2
1739448110000|2025-02-13 12:01:50|10745.6|10740.6|10745|10740|10745.7|10740.7|10744.9|10739.9|0
1739448120000|2025-02-13 12:02:00|10745.1|10740.1|10745.3|10740.3|10745.9|10740.9|10745.1|10740.1|8
1739448130000|2025-02-13 12:02:10|10745.5|10740.5|10745.6|10740.6|10745.6|10740.6|10745.2|10740.2|4
1739448140000|2025-02-13 12:02:20|10745.7|10740.7|10746.5|10741.5|10746.5|10741.5|10745.7|10740.7|2
1739448150000|2025-02-13 12:02:30|10746.6|10741.6|10747.1|10742.1|10747.1|10742.1|10746.6|10741.6|0
1739448160000|2025-02-13 12:02:40|10746.8|10741.8|10746.2|10741.2|10746.8|10741.8|10746.2|10741.2|0
1739448170000|2025-02-13 12:02:50|10746|10741|10746.4|10741.4|10746.6|10741.6|10745.8|10740.8|11
1739448180000|2025-02-13 12:03:00|10746.5|10741.5|10746.5|10741.5|10746.7|10741.7|10746.5|10741.5|3
1739448190000|2025-02-13 12:03:10|10746.6|10741.6|10747.4|10742.4|10747.4|10742.4|10746.5|10741.5|5
1739448200000|2025-02-13 12:03:20|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10746.9|10741.9|2
1739448210000|2025-02-13 12:03:30|10746.9|10741.9|10747.2|10742.2|10747.6|10742.6|10746.8|10741.8|2
1739448220000|2025-02-13 12:03:40|10747.1|10742.1|10746.9|10741.9|10747.2|10742.2|10746.7|10741.7|2
1739448230000|2025-02-13 12:03:50|10746.8|10741.8|10746.9|10741.9|10747|10742|10746.7|10741.7|0
1739448240000|2025-02-13 12:04:00|10747|10742|10746.7|10741.7|10747.1|10742.1|10746.5|10741.5|8
1739448250000|2025-02-13 12:04:10|10746.8|10741.8|10746.6|10741.6|10746.8|10741.8|10746.5|10741.5|4
1739448260000|2025-02-13 12:04:20|10746.7|10741.7|10747.1|10742.1|10747.5|10742.5|10746.6|10741.6|4
1739448270000|2025-02-13 12:04:30|10747|10742|10747|10742|10747.1|10742.1|10747|10742|0
1739448280000|2025-02-13 12:04:40|10747.2|10742.2|10748|10743|10748|10743|10747.2|10742.2|4
1739448290000|2025-02-13 12:04:50|10747.9|10742.9|10748.2|10743.2|10748.4|10743.4|10747.8|10742.8|1
1739448300000|2025-02-13 12:05:00|10748.4|10743.4|10748.1|10743.1|10748.5|10743.5|10747.8|10742.8|3
1739448310000|2025-02-13 12:05:10|10748|10743|10748.4|10743.4|10748.4|10743.4|10747.5|10742.5|10
1739448320000|2025-02-13 12:05:20|10748.2|10743.2|10748.2|10743.2|10748.3|10743.3|10748|10743|3
1739448330000|2025-02-13 12:05:30|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10748.2|10743.2|1
1739448340000|2025-02-13 12:05:40|10748.4|10743.4|10748.9|10743.9|10748.9|10743.9|10748.4|10743.4|1
1739448350000|2025-02-13 12:05:50|10749|10744|10748.8|10743.8|10749|10744|10748.8|10743.8|0
1739448360000|2025-02-13 12:06:00|10749|10744|10750.7|10745.7|10751.5|10746.5|10748.8|10743.8|16
1739448370000|2025-02-13 12:06:10|10750.8|10745.8|10750.2|10745.2|10750.8|10745.8|10750.2|10745.2|6
1739448380000|2025-02-13 12:06:20|10750|10745|10749.7|10744.7|10750|10745|10749|10744|3
1739448390000|2025-02-13 12:06:30|10749.5|10744.5|10750|10745|10750.2|10745.2|10749.5|10744.5|1
1739448400000|2025-02-13 12:06:40|10749.7|10744.7|10750.4|10745.4|10750.5|10745.5|10749.7|10744.7|0
1739448410000|2025-02-13 12:06:50|10750.3|10745.3|10750.3|10745.3|10750.6|10745.6|10750.3|10745.3|1
1739448420000|2025-02-13 12:07:00|10750.4|10745.4|10750.7|10745.7|10751|10746|10750.4|10745.4|9
1739448430000|2025-02-13 12:07:10|10750.4|10745.4|10751.1|10746.1|10751.1|10746.1|10750.4|10745.4|0
1739448440000|2025-02-13 12:07:20|10751.3|10746.3|10750.5|10745.5|10751.4|10746.4|10750.3|10745.3|2
1739448450000|2025-02-13 12:07:30|10750.7|10745.7|10750.6|10745.6|10750.7|10745.7|10750.4|10745.4|0
1739448460000|2025-02-13 12:07:40|10750.5|10745.5|10750.7|10745.7|10750.7|10745.7|10750.4|10745.4|0
1739448470000|2025-02-13 12:07:50|10750.6|10745.6|10750.5|10745.5|10750.7|10745.7|10750.2|10745.2|1
1739448480000|2025-02-13 12:08:00|10750.6|10745.6|10751.2|10746.2|10751.2|10746.2|10750.6|10745.6|5
1739448490000|2025-02-13 12:08:10|10751.5|10746.5|10751|10746|10751.5|10746.5|10751|10746|3
1739448500000|2025-02-13 12:08:20|10750.9|10745.9|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|4
1739448510000|2025-02-13 12:08:30|10750.8|10745.8|10750.7|10745.7|10750.8|10745.8|10750.7|10745.7|0
1739448520000|2025-02-13 12:08:40|10750.6|10745.6|10750.9|10745.9|10750.9|10745.9|10749.8|10744.8|4
1739448530000|2025-02-13 12:08:50|10751|10746|10750.7|10745.7|10751|10746|10750.7|10745.7|0
1739448540000|2025-02-13 12:09:00|10750.8|10745.8|10750.5|10745.5|10750.8|10745.8|10750.2|10745.2|3
1739448550000|2025-02-13 12:09:10|10750.6|10745.6|10750.7|10745.7|10751|10746|10750.5|10745.5|3
1739448560000|2025-02-13 12:09:20|10750.6|10745.6|10750.4|10745.4|10750.6|10745.6|10749.7|10744.7|6
1739448570000|2025-02-13 12:09:30|10750.3|10745.3|10750.3|10745.3|10750.5|10745.5|10750.2|10745.2|0
1739448580000|2025-02-13 12:09:40|10750.4|10745.4|10751.9|10746.9|10751.9|10746.9|10750|10745|10
1739448590000|2025-02-13 12:09:50|10751.5|10746.5|10752.1|10747.1|10752.5|10747.5|10751.5|10746.5|6
1739448600000|2025-02-13 12:10:00|10752.2|10747.2|10751.2|10746.2|10752.3|10747.3|10751.2|10746.2|6
1739448610000|2025-02-13 12:10:10|10751.3|10746.3|10752.9|10747.9|10753|10748|10751.3|10746.3|3
1739448620000|2025-02-13 12:10:20|10752.7|10747.7|10751|10746|10752.7|10747.7|10751|10746|0
1739448630000|2025-02-13 12:10:30|10751.2|10746.2|10751.1|10746.1|10751.2|10746.2|10750.7|10745.7|1
1739448640000|2025-02-13 12:10:40|10751.2|10746.2|10751.6|10746.6|10752.1|10747.1|10751.2|10746.2|10
1739448650000|2025-02-13 12:10:50|10751.5|10746.5|10751.7|10746.7|10751.8|10746.8|10751.3|10746.3|0
1739448660000|2025-02-13 12:11:00|10751.8|10746.8|10752.6|10747.6|10753.7|10748.7|10751.8|10746.8|4
1739448670000|2025-02-13 12:11:10|10752.5|10747.5|10752.1|10747.1|10752.5|10747.5|10751.8|10746.8|1
1739448680000|2025-02-13 12:11:20|10752.3|10747.3|10752.2|10747.2|10752.5|10747.5|10752.2|10747.2|0
1739448690000|2025-02-13 12:11:30|10752.3|10747.3|10752.2|10747.2|10752.5|10747.5|10752.2|10747.2|2
1739448700000|2025-02-13 12:11:40|10752.1|10747.1|10751.6|10746.6|10752.1|10747.1|10751.5|10746.5|3
1739448710000|2025-02-13 12:11:50|10751.5|10746.5|10750.7|10745.7|10751.7|10746.7|10750.5|10745.5|0
1739448720000|2025-02-13 12:12:00|10750.6|10745.6|10750.2|10745.2|10750.7|10745.7|10750.2|10745.2|4
1739448730000|2025-02-13 12:12:10|10749.9|10744.9|10749.7|10744.7|10750|10745|10749.5|10744.5|2
1739448740000|2025-02-13 12:12:20|10749.8|10744.8|10749.8|10744.8|10749.8|10744.8|10749.7|10744.7|0
1739448750000|2025-02-13 12:12:30|10749.7|10744.7|10749.9|10744.9|10749.9|10744.9|10749.7|10744.7|0
1739448760000|2025-02-13 12:12:40|10750|10745|10749.7|10744.7|10750|10745|10749.7|10744.7|0
1739448770000|2025-02-13 12:12:50|10749.8|10744.8|10750.7|10745.7|10751.1|10746.1|10749.7|10744.7|6
1739448780000|2025-02-13 12:13:00|10750.8|10745.8|10750.9|10745.9|10751.1|10746.1|10750.7|10745.7|3
1739448790000|2025-02-13 12:13:10|10751|10746|10750.9|10745.9|10751.1|10746.1|10750.9|10745.9|0
1739448800000|2025-02-13 12:13:20|10751|10746|10750.8|10745.8|10751|10746|10750.7|10745.7|3
1739448810000|2025-02-13 12:13:30|10751|10746|10751.4|10746.4|10751.5|10746.5|10751|10746|1
1739448820000|2025-02-13 12:13:40|10751.8|10746.8|10751.8|10746.8|10751.9|10746.9|10751.2|10746.2|0
1739448830000|2025-02-13 12:13:50|10751.7|10746.7|10752.4|10747.4|10752.4|10747.4|10751.7|10746.7|1
1739448840000|2025-02-13 12:14:00|10752.5|10747.5|10752.9|10747.9|10753.1|10748.1|10752.3|10747.3|5
1739448850000|2025-02-13 12:14:10|10753.2|10748.2|10753.1|10748.1|10753.5|10748.5|10753|10748|0
1739448860000|2025-02-13 12:14:20|10753|10748|10752.8|10747.8|10753|10748|10752.8|10747.8|0
1739448870000|2025-02-13 12:14:30|10753|10748|10752.9|10747.9|10753.5|10748.5|10752.8|10747.8|2
1739448880000|2025-02-13 12:14:40|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|0
1739448890000|2025-02-13 12:14:50|10752.8|10747.8|10753.5|10748.5|10753.5|10748.5|10752.7|10747.7|0
1739448900000|2025-02-13 12:15:00|10753.6|10748.6|10754.4|10749.4|10754.5|10749.5|10753.6|10748.6|5
1739448910000|2025-02-13 12:15:10|10754.3|10749.3|10754.2|10749.2|10754.4|10749.4|10754.2|10749.2|0
1739448920000|2025-02-13 12:15:20|10753.9|10748.9|10753.7|10748.7|10753.9|10748.9|10753.5|10748.5|5
1739448930000|2025-02-13 12:15:30|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.7|10748.7|1
1739448940000|2025-02-13 12:15:40|10753.8|10748.8|10754.3|10749.3|10754.5|10749.5|10753.7|10748.7|4
1739448950000|2025-02-13 12:15:50|10754.5|10749.5|10754.4|10749.4|10754.5|10749.5|10754.4|10749.4|1
1739448960000|2025-02-13 12:16:00|10754.2|10749.2|10754.3|10749.3|10754.3|10749.3|10754|10749|2
1739448970000|2025-02-13 12:16:10|10754.2|10749.2|10754.7|10749.7|10755|10750|10754.2|10749.2|1
1739448980000|2025-02-13 12:16:20|10754.8|10749.8|10754.8|10749.8|10754.8|10749.8|10754.7|10749.7|0
1739448990000|2025-02-13 12:16:30|10754.7|10749.7|10754.7|10749.7|10754.8|10749.8|10754.7|10749.7|0
1739449000000|2025-02-13 12:16:40|10754.5|10749.5|10754.7|10749.7|10754.7|10749.7|10754.5|10749.5|1
1739449020000|2025-02-13 12:17:00|10754.8|10749.8|10754.7|10749.7|10754.8|10749.8|10754.6|10749.6|2
1739449030000|2025-02-13 12:17:10|10754.6|10749.6|10754.3|10749.3|10754.6|10749.6|10753.7|10748.7|0
1739449040000|2025-02-13 12:17:20|10754.2|10749.2|10754.4|10749.4|10754.4|10749.4|10754.2|10749.2|4
1739449050000|2025-02-13 12:17:30|10754.7|10749.7|10754.8|10749.8|10754.9|10749.9|10754.7|10749.7|1
1739449060000|2025-02-13 12:17:40|10754.9|10749.9|10754.8|10749.8|10754.9|10749.9|10754.7|10749.7|6
1739449070000|2025-02-13 12:17:50|10754.9|10749.9|10754.2|10749.2|10755|10750|10754.2|10749.2|49
1739449080000|2025-02-13 12:18:00|10754.3|10749.3|10753.9|10748.9|10754.3|10749.3|10753.8|10748.8|2
1739449090000|2025-02-13 12:18:10|10754|10749|10753.6|10748.6|10754|10749|10753.6|10748.6|0
1739449100000|2025-02-13 12:18:20|10753.8|10748.8|10754|10749|10754.1|10749.1|10753.7|10748.7|1
1739449110000|2025-02-13 12:18:30|10753.8|10748.8|10753.7|10748.7|10753.8|10748.8|10753.7|10748.7|0
1739449120000|2025-02-13 12:18:40|10753.8|10748.8|10753.8|10748.8|10753.9|10748.9|10753.8|10748.8|0
1739449130000|2025-02-13 12:18:50|10753.9|10748.9|10754.5|10749.5|10754.5|10749.5|10753.9|10748.9|1
1739449140000|2025-02-13 12:19:00|10754.7|10749.7|10754.5|10749.5|10754.8|10749.8|10754.4|10749.4|3
1739449150000|2025-02-13 12:19:10|10754.4|10749.4|10753.7|10748.7|10754.4|10749.4|10753.7|10748.7|1
1739449160000|2025-02-13 12:19:20|10753.8|10748.8|10754.2|10749.2|10754.2|10749.2|10753.8|10748.8|0
1739449170000|2025-02-13 12:19:30|10754.1|10749.1|10754.2|10749.2|10754.2|10749.2|10754.1|10749.1|1
1739449180000|2025-02-13 12:19:40|10754.6|10749.6|10754.6|10749.6|10754.7|10749.7|10754.3|10749.3|0
1739449190000|2025-02-13 12:19:50|10754.3|10749.3|10754.3|10749.3|10754.4|10749.4|10754.3|10749.3|0
1739449200000|2025-02-13 12:20:00|10754.6|10749.6|10754.2|10749.2|10754.6|10749.6|10754.2|10749.2|4
1739449210000|2025-02-13 12:20:10|10753.7|10748.7|10752.5|10747.5|10753.7|10748.7|10752.5|10747.5|0
1739449220000|2025-02-13 12:20:20|10752.4|10747.4|10750.7|10745.7|10752.4|10747.4|10750.7|10745.7|9
1739449230000|2025-02-13 12:20:30|10750.6|10745.6|10750.2|10745.2|10750.6|10745.6|10749.6|10744.6|4
1739449240000|2025-02-13 12:20:40|10750.1|10745.1|10749.7|10744.7|10750.1|10745.1|10749.7|10744.7|3
1739449250000|2025-02-13 12:20:50|10749.8|10744.8|10748.8|10743.8|10749.8|10744.8|10748.7|10743.7|0
1739449260000|2025-02-13 12:21:00|10748.7|10743.7|10748.5|10743.5|10748.7|10743.7|10748.3|10743.3|6
1739449270000|2025-02-13 12:21:10|10748.4|10743.4|10748.7|10743.7|10748.7|10743.7|10748.4|10743.4|1
1739449280000|2025-02-13 12:21:20|10748.6|10743.6|10748.3|10743.3|10748.6|10743.6|10748.3|10743.3|1
1739449290000|2025-02-13 12:21:30|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|4
1739449300000|2025-02-13 12:21:40|10748.5|10743.5|10748.3|10743.3|10748.7|10743.7|10748.2|10743.2|1
1739449310000|2025-02-13 12:21:50|10748.4|10743.4|10748.7|10743.7|10748.7|10743.7|10748.3|10743.3|3
1739449320000|2025-02-13 12:22:00|10749|10744|10749.2|10744.2|10749.4|10744.4|10749|10744|4
1739449330000|2025-02-13 12:22:10|10749.3|10744.3|10748.8|10743.8|10749.3|10744.3|10748.7|10743.7|1
1739449340000|2025-02-13 12:22:20|10749.2|10744.2|10749.7|10744.7|10749.7|10744.7|10749.2|10744.2|2
1739449350000|2025-02-13 12:22:30|10749.6|10744.6|10749.6|10744.6|10749.7|10744.7|10749.6|10744.6|0
1739449360000|2025-02-13 12:22:40|10749.5|10744.5|10749.7|10744.7|10749.7|10744.7|10749.2|10744.2|0
1739449370000|2025-02-13 12:22:50|10749.5|10744.5|10749.4|10744.4|10749.7|10744.7|10749.4|10744.4|1
1739449380000|2025-02-13 12:23:00|10749.6|10744.6|10750.5|10745.5|10750.5|10745.5|10749.6|10744.6|3
1739449390000|2025-02-13 12:23:10|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.6|10745.6|1
1739449400000|2025-02-13 12:23:20|10750.5|10745.5|10750.2|10745.2|10750.7|10745.7|10750.2|10745.2|1
1739449410000|2025-02-13 12:23:30|10750.3|10745.3|10750.7|10745.7|10750.7|10745.7|10750.2|10745.2|0
1739449420000|2025-02-13 12:23:40|10751|10746|10750.1|10745.1|10751.1|10746.1|10750|10745|3
1739449430000|2025-02-13 12:23:50|10750.2|10745.2|10749.8|10744.8|10750.2|10745.2|10749.7|10744.7|0
1739449440000|2025-02-13 12:24:00|10749.9|10744.9|10749.9|10744.9|10750|10745|10749.9|10744.9|2
1739449450000|2025-02-13 12:24:10|10750|10745|10750.2|10745.2|10750.7|10745.7|10749.7|10744.7|0
1739449460000|2025-02-13 12:24:20|10750.1|10745.1|10750.2|10745.2|10750.2|10745.2|10750.1|10745.1|0
1739449470000|2025-02-13 12:24:30|10750.3|10745.3|10750.2|10745.2|10750.4|10745.4|10750.2|10745.2|0
1739449480000|2025-02-13 12:24:40|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|1
1739449490000|2025-02-13 12:24:50|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.1|10745.1|0
1739449500000|2025-02-13 12:25:00|10749.9|10744.9|10749.3|10744.3|10750.1|10745.1|10749.3|10744.3|7
1739449510000|2025-02-13 12:25:10|10749.2|10744.2|10749.4|10744.4|10749.7|10744.7|10749.2|10744.2|2
1739449520000|2025-02-13 12:25:20|10749.3|10744.3|10749.4|10744.4|10749.4|10744.4|10749.3|10744.3|0
1739449530000|2025-02-13 12:25:30|10749.3|10744.3|10748.8|10743.8|10749.3|10744.3|10748.8|10743.8|0
1739449540000|2025-02-13 12:25:40|10748.5|10743.5|10748.4|10743.4|10748.7|10743.7|10748.4|10743.4|2
1739449550000|2025-02-13 12:25:50|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.6|10743.6|0
1739449560000|2025-02-13 12:26:00|10748.8|10743.8|10749.6|10744.6|10749.8|10744.8|10748.8|10743.8|7
1739449570000|2025-02-13 12:26:10|10749.5|10744.5|10748.7|10743.7|10749.5|10744.5|10748.7|10743.7|2
1739449580000|2025-02-13 12:26:20|10748.8|10743.8|10748.3|10743.3|10748.8|10743.8|10748.3|10743.3|1
1739449590000|2025-02-13 12:26:30|10748.2|10743.2|10747.8|10742.8|10748.2|10743.2|10747.8|10742.8|0
1739449600000|2025-02-13 12:26:40|10747.9|10742.9|10748.1|10743.1|10748.1|10743.1|10747.8|10742.8|2
1739449610000|2025-02-13 12:26:50|10748|10743|10748.5|10743.5|10748.5|10743.5|10747.8|10742.8|0
1739449620000|2025-02-13 12:27:00|10748.8|10743.8|10749.2|10744.2|10749.2|10744.2|10748.8|10743.8|2
1739449630000|2025-02-13 12:27:10|10749.1|10744.1|10748.8|10743.8|10749.2|10744.2|10748.8|10743.8|0
1739449640000|2025-02-13 12:27:20|10748.9|10743.9|10749.2|10744.2|10749.5|10744.5|10748.9|10743.9|0
1739449650000|2025-02-13 12:27:30|10748.9|10743.9|10749.2|10744.2|10749.5|10744.5|10748.9|10743.9|0
1739449660000|2025-02-13 12:27:40|10749.1|10744.1|10749.2|10744.2|10749.2|10744.2|10748.8|10743.8|1
1739449670000|2025-02-13 12:27:50|10749.3|10744.3|10749.2|10744.2|10749.3|10744.3|10749.2|10744.2|0
1739449680000|2025-02-13 12:28:00|10749.3|10744.3|10749.7|10744.7|10749.9|10744.9|10749.3|10744.3|2
1739449690000|2025-02-13 12:28:10|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.3|10744.3|0
1739449700000|2025-02-13 12:28:20|10749.3|10744.3|10749.4|10744.4|10749.5|10744.5|10749.3|10744.3|0
1739449710000|2025-02-13 12:28:30|10749.5|10744.5|10749.6|10744.6|10749.6|10744.6|10749.4|10744.4|0
1739449720000|2025-02-13 12:28:40|10749.4|10744.4|10749.1|10744.1|10749.4|10744.4|10748.9|10743.9|0
1739449730000|2025-02-13 12:28:50|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10748.9|10743.9|0
1739449740000|2025-02-13 12:29:00|10749.3|10744.3|10748.9|10743.9|10749.3|10744.3|10748.8|10743.8|2
1739449750000|2025-02-13 12:29:10|10748.8|10743.8|10748.9|10743.9|10748.9|10743.9|10748.8|10743.8|1
1739449760000|2025-02-13 12:29:20|10749|10744|10749.2|10744.2|10749.2|10744.2|10749|10744|1
1739449770000|2025-02-13 12:29:30|10749.1|10744.1|10748.8|10743.8|10749.2|10744.2|10748.8|10743.8|0
1739449780000|2025-02-13 12:29:40|10748.9|10743.9|10748.8|10743.8|10748.9|10743.9|10748.8|10743.8|0
1739449790000|2025-02-13 12:29:50|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.4|10743.4|0
1739449800000|2025-02-13 12:30:00|10748.8|10743.8|10748.7|10743.7|10748.8|10743.8|10748.7|10743.7|2
1739449810000|2025-02-13 12:30:10|10749|10744|10748.1|10743.1|10749.1|10744.1|10748.1|10743.1|2
1739449820000|2025-02-13 12:30:20|10747.8|10742.8|10747.9|10742.9|10748|10743|10747.7|10742.7|2
1739449830000|2025-02-13 12:30:30|10747.8|10742.8|10748.3|10743.3|10748.3|10743.3|10747.1|10742.1|8
1739449840000|2025-02-13 12:30:40|10748.2|10743.2|10747.3|10742.3|10748.2|10743.2|10747.2|10742.2|1
1739449850000|2025-02-13 12:30:50|10747.4|10742.4|10747.8|10742.8|10747.8|10742.8|10747.3|10742.3|0
1739449860000|2025-02-13 12:31:00|10747.9|10742.9|10748.3|10743.3|10748.6|10743.6|10747.9|10742.9|2
1739449870000|2025-02-13 12:31:10|10748.4|10743.4|10748.2|10743.2|10748.6|10743.6|10748|10743|0
1739449880000|2025-02-13 12:31:20|10748.5|10743.5|10748.4|10743.4|10748.8|10743.8|10748.2|10743.2|0
1739449890000|2025-02-13 12:31:30|10748.6|10743.6|10748.3|10743.3|10748.6|10743.6|10748.3|10743.3|1
1739449900000|2025-02-13 12:31:40|10748.1|10743.1|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|0
1739449910000|2025-02-13 12:31:50|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.8|10742.8|0
1739449920000|2025-02-13 12:32:00|10748|10743|10748.7|10743.7|10748.7|10743.7|10748|10743|14
1739449930000|2025-02-13 12:32:10|10748.9|10743.9|10748.8|10743.8|10749|10744|10748.8|10743.8|2
1739449940000|2025-02-13 12:32:20|10748.7|10743.7|10749.2|10744.2|10749.3|10744.3|10748.7|10743.7|0
1739449950000|2025-02-13 12:32:30|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|10749.2|10744.2|1
1739449960000|2025-02-13 12:32:40|10749.2|10744.2|10749.3|10744.3|10749.3|10744.3|10749.2|10744.2|1
1739449970000|2025-02-13 12:32:50|10749.7|10744.7|10749.2|10744.2|10749.7|10744.7|10749.2|10744.2|0
1739449980000|2025-02-13 12:33:00|10749.3|10744.3|10749.1|10744.1|10749.5|10744.5|10749.1|10744.1|2
1739449990000|2025-02-13 12:33:10|10748.9|10743.9|10749.1|10744.1|10749.1|10744.1|10748.9|10743.9|0
1739450000000|2025-02-13 12:33:20|10749.2|10744.2|10749.2|10744.2|10749.5|10744.5|10749.2|10744.2|0
1739450010000|2025-02-13 12:33:30|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.4|10744.4|0
1739450020000|2025-02-13 12:33:40|10749.9|10744.9|10749.8|10744.8|10749.9|10744.9|10749.8|10744.8|0
1739450030000|2025-02-13 12:33:50|10749.7|10744.7|10749.4|10744.4|10749.7|10744.7|10749.4|10744.4|0
1739450040000|2025-02-13 12:34:00|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|1
1739450050000|2025-02-13 12:34:10|10749.4|10744.4|10749.5|10744.5|10749.7|10744.7|10749.3|10744.3|5
1739450060000|2025-02-13 12:34:20|10749.6|10744.6|10749.3|10744.3|10749.6|10744.6|10749.2|10744.2|0
1739450070000|2025-02-13 12:34:30|10749.1|10744.1|10750.1|10745.1|10750.1|10745.1|10749.1|10744.1|4
1739450100000|2025-02-13 12:35:00|10750|10745|10750|10745|10750|10745|10750|10745|4
1739450110000|2025-02-13 12:35:10|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|10750.1|10745.1|1
1739450130000|2025-02-13 12:35:30|10750|10745|10749.7|10744.7|10750|10745|10749.6|10744.6|0
1739450140000|2025-02-13 12:35:40|10749.5|10744.5|10749|10744|10749.5|10744.5|10749|10744|0
1739450150000|2025-02-13 12:35:50|10749.1|10744.1|10748.8|10743.8|10749.1|10744.1|10748.7|10743.7|2
1739450160000|2025-02-13 12:36:00|10749|10744|10748.8|10743.8|10749|10744|10748.8|10743.8|1
1739450170000|2025-02-13 12:36:10|10749|10744|10748.7|10743.7|10749.1|10744.1|10748.6|10743.6|3
1739450180000|2025-02-13 12:36:20|10748.6|10743.6|10748.7|10743.7|10748.7|10743.7|10748.6|10743.6|0
1739450190000|2025-02-13 12:36:30|10748.6|10743.6|10748.6|10743.6|10748.6|10743.6|10748.3|10743.3|0
1739450200000|2025-02-13 12:36:40|10748.7|10743.7|10749.1|10744.1|10749.2|10744.2|10748.7|10743.7|2
1739450210000|2025-02-13 12:36:50|10749.2|10744.2|10750|10745|10750.1|10745.1|10749.2|10744.2|0
1739450220000|2025-02-13 12:37:00|10749.8|10744.8|10749.8|10744.8|10749.9|10744.9|10749.8|10744.8|2
1739450230000|2025-02-13 12:37:10|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.5|10744.5|0
1739450240000|2025-02-13 12:37:20|10749.5|10744.5|10749.2|10744.2|10749.6|10744.6|10749.1|10744.1|6
1739450250000|2025-02-13 12:37:30|10749.4|10744.4|10748.9|10743.9|10749.4|10744.4|10748.9|10743.9|0
1739450260000|2025-02-13 12:37:40|10749|10744|10749.1|10744.1|10749.2|10744.2|10748.6|10743.6|6
1739450270000|2025-02-13 12:37:50|10749.3|10744.3|10748.9|10743.9|10749.3|10744.3|10748.9|10743.9|1
1739450280000|2025-02-13 12:38:00|10749.1|10744.1|10748.9|10743.9|10749.1|10744.1|10748.8|10743.8|2
1739450290000|2025-02-13 12:38:10|10749|10744|10749|10744|10749|10744|10749|10744|0
1739450300000|2025-02-13 12:38:20|10749.1|10744.1|10749.1|10744.1|10749.3|10744.3|10749.1|10744.1|0
1739450310000|2025-02-13 12:38:30|10749.2|10744.2|10748.9|10743.9|10749.2|10744.2|10748.9|10743.9|1
1739450320000|2025-02-13 12:38:40|10748.8|10743.8|10748.9|10743.9|10749|10744|10748.8|10743.8|1
1739450330000|2025-02-13 12:38:50|10748.8|10743.8|10748.3|10743.3|10748.8|10743.8|10748.3|10743.3|2
1739450340000|2025-02-13 12:39:00|10748.1|10743.1|10747.8|10742.8|10748.1|10743.1|10747.8|10742.8|3
1739450350000|2025-02-13 12:39:10|10747.3|10742.3|10747.5|10742.5|10747.6|10742.6|10747.3|10742.3|6
1739450360000|2025-02-13 12:39:20|10747.9|10742.9|10747.6|10742.6|10747.9|10742.9|10747.6|10742.6|2
1739450370000|2025-02-13 12:39:30|10747.5|10742.5|10747.6|10742.6|10747.6|10742.6|10747.5|10742.5|0
1739450380000|2025-02-13 12:39:40|10747.3|10742.3|10747.1|10742.1|10747.4|10742.4|10747.1|10742.1|0
1739450390000|2025-02-13 12:39:50|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.8|10741.8|4
1739450400000|2025-02-13 12:40:00|10747.3|10742.3|10747.2|10742.2|10747.3|10742.3|10747.2|10742.2|1
1739450410000|2025-02-13 12:40:10|10747|10742|10747.5|10742.5|10747.5|10742.5|10747|10742|1
1739450420000|2025-02-13 12:40:20|10747.4|10742.4|10747.4|10742.4|10747.6|10742.6|10747.4|10742.4|2
1739450430000|2025-02-13 12:40:30|10747.3|10742.3|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|0
1739450440000|2025-02-13 12:40:40|10747.2|10742.2|10747.2|10742.2|10747.3|10742.3|10747.1|10742.1|0
1739450450000|2025-02-13 12:40:50|10747|10742|10747|10742|10747|10742|10747|10742|0
1739450460000|2025-02-13 12:41:00|10747.2|10742.2|10747.6|10742.6|10748.1|10743.1|10747.2|10742.2|8
1739450470000|2025-02-13 12:41:10|10747.5|10742.5|10747.6|10742.6|10747.6|10742.6|10747.4|10742.4|5
1739450480000|2025-02-13 12:41:20|10747.5|10742.5|10747.5|10742.5|10747.6|10742.6|10747.5|10742.5|0
1739450490000|2025-02-13 12:41:30|10747.3|10742.3|10746.8|10741.8|10747.3|10742.3|10746.7|10741.7|2
1739450500000|2025-02-13 12:41:40|10747.1|10742.1|10747|10742|10747.1|10742.1|10747|10742|0
1739450510000|2025-02-13 12:41:50|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747|10742|0
1739450520000|2025-02-13 12:42:00|10746.9|10741.9|10747.2|10742.2|10747.2|10742.2|10746.9|10741.9|2
1739450530000|2025-02-13 12:42:10|10747.1|10742.1|10746.5|10741.5|10747.2|10742.2|10746.5|10741.5|0
1739450540000|2025-02-13 12:42:20|10746.6|10741.6|10746.4|10741.4|10746.7|10741.7|10746.2|10741.2|0
1739450550000|2025-02-13 12:42:30|10746.3|10741.3|10745.8|10740.8|10746.3|10741.3|10745.8|10740.8|1
1739450560000|2025-02-13 12:42:40|10745.9|10740.9|10745.3|10740.3|10745.9|10740.9|10745.3|10740.3|7
1739450570000|2025-02-13 12:42:50|10745.2|10740.2|10744.9|10739.9|10745.2|10740.2|10744.8|10739.8|1
1739450580000|2025-02-13 12:43:00|10745.1|10740.1|10744.9|10739.9|10745.1|10740.1|10744.9|10739.9|2
1739450590000|2025-02-13 12:43:10|10744.8|10739.8|10744.6|10739.6|10745|10740|10744.6|10739.6|0
1739450600000|2025-02-13 12:43:20|||||||||4
1739450610000|2025-02-13 12:43:30|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.6|10739.6|5
1739450620000|2025-02-13 12:43:40|10744.6|10739.6|10744.6|10739.6|10744.7|10739.7|10744.3|10739.3|2
1739450630000|2025-02-13 12:43:50|10744.3|10739.3|10744.5|10739.5|10744.5|10739.5|10744.3|10739.3|2
1739450640000|2025-02-13 12:44:00|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|10744.6|10739.6|2
1739450650000|2025-02-13 12:44:10|10744.7|10739.7|10744.6|10739.6|10744.7|10739.7|10744.6|10739.6|0
1739450660000|2025-02-13 12:44:20|10744.8|10739.8|10745|10740|10745|10740|10744.8|10739.8|2
1739450670000|2025-02-13 12:44:30|10744.9|10739.9|10744.6|10739.6|10744.9|10739.9|10744.6|10739.6|5
1739450680000|2025-02-13 12:44:40|10744.7|10739.7|10744.6|10739.6|10744.7|10739.7|10744.6|10739.6|0
1739450690000|2025-02-13 12:44:50|10744.5|10739.5|10743.8|10738.8|10744.5|10739.5|10743.8|10738.8|4
1739450700000|2025-02-13 12:45:00|10743.9|10738.9|10744.1|10739.1|10744.2|10739.2|10743.9|10738.9|3
1739450710000|2025-02-13 12:45:10|10743.9|10738.9|10744.2|10739.2|10744.3|10739.3|10743.9|10738.9|1
1739450720000|2025-02-13 12:45:20|10744.1|10739.1|10744.2|10739.2|10744.3|10739.3|10744.1|10739.1|0
1739450730000|2025-02-13 12:45:30|10744.5|10739.5|10745.4|10740.4|10745.4|10740.4|10744.4|10739.4|15
1739450740000|2025-02-13 12:45:40|10745.3|10740.3|10745.6|10740.6|10745.7|10740.7|10745.3|10740.3|2
1739450750000|2025-02-13 12:45:50|||||||||1
1739450760000|2025-02-13 12:46:00|10745.7|10740.7|10745.7|10740.7|10745.8|10740.8|10745.4|10740.4|3
1739450770000|2025-02-13 12:46:10|10745.8|10740.8|10745.7|10740.7|10745.8|10740.8|10745.7|10740.7|0
1739450780000|2025-02-13 12:46:20|10745.6|10740.6|10745.7|10740.7|10745.7|10740.7|10745.6|10740.6|0
1739450790000|2025-02-13 12:46:30|10745.6|10740.6|10745.3|10740.3|10745.6|10740.6|10745.2|10740.2|1
1739450800000|2025-02-13 12:46:40|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|3
1739450810000|2025-02-13 12:46:50|10745.4|10740.4|10745.3|10740.3|10745.4|10740.4|10745.3|10740.3|0
1739450820000|2025-02-13 12:47:00|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|10745.5|10740.5|1
1739450830000|2025-02-13 12:47:10|10745.3|10740.3|10744.9|10739.9|10745.4|10740.4|10744.8|10739.8|2
1739450840000|2025-02-13 12:47:20|10745|10740|10745|10740|10745|10740|10745|10740|0
1739450870000|2025-02-13 12:47:50|10745.2|10740.2|10746|10741|10746.1|10741.1|10745.1|10740.1|14
1739450880000|2025-02-13 12:48:00|10745.6|10740.6|10745.9|10740.9|10745.9|10740.9|10745.6|10740.6|1
1739450890000|2025-02-13 12:48:10|10745.8|10740.8|10746.1|10741.1|10746.1|10741.1|10745.8|10740.8|10
1739450900000|2025-02-13 12:48:20|10746.7|10741.7|10746.7|10741.7|10746.8|10741.8|10746.7|10741.7|1
1739450910000|2025-02-13 12:48:30|10747.1|10742.1|10747.4|10742.4|10747.4|10742.4|10746.8|10741.8|0
1739450920000|2025-02-13 12:48:40|10747.6|10742.6|10747.3|10742.3|10747.6|10742.6|10747.2|10742.2|0
1739450930000|2025-02-13 12:48:50|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|4
1739450940000|2025-02-13 12:49:00|10746.6|10741.6|10745.6|10740.6|10746.6|10741.6|10745.6|10740.6|1
1739450950000|2025-02-13 12:49:10|10745.9|10740.9|10745.6|10740.6|10746.1|10741.1|10745.6|10740.6|3
1739450960000|2025-02-13 12:49:20|10745.7|10740.7|10745.3|10740.3|10745.7|10740.7|10745.1|10740.1|0
1739450970000|2025-02-13 12:49:30|10745.2|10740.2|10744.6|10739.6|10745.2|10740.2|10744.5|10739.5|2
1739450980000|2025-02-13 12:49:40|10744.5|10739.5|10744.1|10739.1|10744.6|10739.6|10744.1|10739.1|1
1739450990000|2025-02-13 12:49:50|10744.2|10739.2|10744.2|10739.2|10744.3|10739.3|10744.1|10739.1|0
1739451000000|2025-02-13 12:50:00|10744.1|10739.1|10743.6|10738.6|10744.2|10739.2|10743.6|10738.6|3
1739451010000|2025-02-13 12:50:10|10743.9|10738.9|10743.6|10738.6|10743.9|10738.9|10743.6|10738.6|2
1739451020000|2025-02-13 12:50:20|10743.9|10738.9|10744.3|10739.3|10744.3|10739.3|10743.8|10738.8|1
1739451030000|2025-02-13 12:50:30|10744.5|10739.5|10745|10740|10745|10740|10744.5|10739.5|1
1739451040000|2025-02-13 12:50:40|10745.2|10740.2|10746.2|10741.2|10746.4|10741.4|10745.2|10740.2|8
1739451050000|2025-02-13 12:50:50|10746.3|10741.3|10746.1|10741.1|10746.3|10741.3|10745.3|10740.3|4
1739451060000|2025-02-13 12:51:00|10746|10741|10745.3|10740.3|10746|10741|10745.2|10740.2|7
1739451070000|2025-02-13 12:51:10|10744.9|10739.9|10744.9|10739.9|10745|10740|10744.8|10739.8|6
1739451080000|2025-02-13 12:51:20|10744.8|10739.8|10745.1|10740.1|10745.1|10740.1|10744.8|10739.8|5
1739451090000|2025-02-13 12:51:30|10744.8|10739.8|10744.5|10739.5|10744.9|10739.9|10744.5|10739.5|0
1739451100000|2025-02-13 12:51:40|10744.4|10739.4|10744.2|10739.2|10744.4|10739.4|10744.1|10739.1|0
1739451110000|2025-02-13 12:51:50|10743.8|10738.8|10744|10739|10744|10739|10743.8|10738.8|3
1739451120000|2025-02-13 12:52:00|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.5|10738.5|1
1739451130000|2025-02-13 12:52:10|10743.6|10738.6|10743.3|10738.3|10743.6|10738.6|10743.3|10738.3|0
1739451140000|2025-02-13 12:52:20|10743.4|10738.4|10743.6|10738.6|10743.8|10738.8|10743.4|10738.4|0
1739451150000|2025-02-13 12:52:30|10743.8|10738.8|10744.3|10739.3|10744.4|10739.4|10743.7|10738.7|1
1739451160000|2025-02-13 12:52:40|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|0
1739451170000|2025-02-13 12:52:50|10744.4|10739.4|10744.3|10739.3|10744.7|10739.7|10744.3|10739.3|1
1739451180000|2025-02-13 12:53:00|10744.4|10739.4|10744.3|10739.3|10744.6|10739.6|10744.1|10739.1|1
1739451190000|2025-02-13 12:53:10|10744.1|10739.1|10744.5|10739.5|10744.5|10739.5|10744.1|10739.1|0
1739451200000|2025-02-13 12:53:20|10744.8|10739.8|10745.1|10740.1|10745.1|10740.1|10744.8|10739.8|1
1739451210000|2025-02-13 12:53:30|10744.9|10739.9|10745|10740|10745.3|10740.3|10744.8|10739.8|2
1739451220000|2025-02-13 12:53:40|10745.3|10740.3|10745.6|10740.6|10745.6|10740.6|10745.3|10740.3|1
1739451230000|2025-02-13 12:53:50|10745.8|10740.8|10745.8|10740.8|10745.9|10740.9|10745.8|10740.8|4
1739451240000|2025-02-13 12:54:00|10745.9|10740.9|10746.3|10741.3|10746.3|10741.3|10745.9|10740.9|2
1739451250000|2025-02-13 12:54:10|10745.8|10740.8|10746.6|10741.6|10746.6|10741.6|10745.8|10740.8|7
1739451260000|2025-02-13 12:54:20|10746.7|10741.7|10746.6|10741.6|10746.7|10741.7|10746.6|10741.6|1
1739451270000|2025-02-13 12:54:30|10746.8|10741.8|10746.9|10741.9|10747|10742|10746.5|10741.5|2
1739451280000|2025-02-13 12:54:40|10746.8|10741.8|10747.3|10742.3|10747.3|10742.3|10746.8|10741.8|1
1739451290000|2025-02-13 12:54:50|10747.2|10742.2|10747.5|10742.5|10747.5|10742.5|10747.2|10742.2|0
1739451300000|2025-02-13 12:55:00|10747.1|10742.1|10746.8|10741.8|10747.1|10742.1|10746.5|10741.5|7
1739451310000|2025-02-13 12:55:10|10747.1|10742.1|10747.3|10742.3|10747.3|10742.3|10747|10742|0
1739451320000|2025-02-13 12:55:20|10747.6|10742.6|10747.8|10742.8|10747.8|10742.8|10747.6|10742.6|1
1739451330000|2025-02-13 12:55:30|10747.7|10742.7|10748|10743|10748.3|10743.3|10747.6|10742.6|6
1739451340000|2025-02-13 12:55:40|10748.2|10743.2|10748.7|10743.7|10748.8|10743.8|10748.2|10743.2|4
1739451350000|2025-02-13 12:55:50|10748.5|10743.5|10748.4|10743.4|10748.9|10743.9|10748.3|10743.3|0
1739451360000|2025-02-13 12:56:00|10748.5|10743.5|10748.6|10743.6|10749.5|10744.5|10748.5|10743.5|4
1739451370000|2025-02-13 12:56:10|10748.8|10743.8|10749.9|10744.9|10750|10745|10748.8|10743.8|2
1739451380000|2025-02-13 12:56:20|10750|10745|10750.1|10745.1|10750.1|10745.1|10749.8|10744.8|2
1739451390000|2025-02-13 12:56:30|10749.9|10744.9|10750.4|10745.4|10750.4|10745.4|10749.9|10744.9|4
1739451400000|2025-02-13 12:56:40|10750.5|10745.5|10750.8|10745.8|10750.8|10745.8|10750.4|10745.4|5
1739451410000|2025-02-13 12:56:50|10750.9|10745.9|10750.8|10745.8|10751.1|10746.1|10750.6|10745.6|3
1739451420000|2025-02-13 12:57:00|10750.9|10745.9|10749.3|10744.3|10751|10746|10749.3|10744.3|8
1739451430000|2025-02-13 12:57:10|10749.2|10744.2|10749.2|10744.2|10749.5|10744.5|10749.1|10744.1|0
1739451440000|2025-02-13 12:57:20|10749.6|10744.6|10749.8|10744.8|10749.8|10744.8|10749.1|10744.1|1
1739451450000|2025-02-13 12:57:30|10749.3|10744.3|10750.1|10745.1|10750.4|10745.4|10749.3|10744.3|4
1739451460000|2025-02-13 12:57:40|10750.6|10745.6|10750.7|10745.7|10751.3|10746.3|10750.3|10745.3|4
1739451470000|2025-02-13 12:57:50|10750.6|10745.6|10750.4|10745.4|10750.7|10745.7|10750|10745|10
1739451480000|2025-02-13 12:58:00|10750.5|10745.5|10750.2|10745.2|10750.6|10745.6|10750.2|10745.2|2
1739451490000|2025-02-13 12:58:10|10750.5|10745.5|10751.3|10746.3|10751.3|10746.3|10750.5|10745.5|3
1739451500000|2025-02-13 12:58:20|10751.1|10746.1|10750.6|10745.6|10751.3|10746.3|10750.6|10745.6|4
1739451510000|2025-02-13 12:58:30|10750.8|10745.8|10750.5|10745.5|10750.8|10745.8|10750.3|10745.3|4
1739451520000|2025-02-13 12:58:40|10750.7|10745.7|10750.5|10745.5|10750.7|10745.7|10750.3|10745.3|0
1739451530000|2025-02-13 12:58:50|10750.6|10745.6|10751|10746|10751|10746|10750.5|10745.5|1
1739451540000|2025-02-13 12:59:00|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751|10746|1
1739451550000|2025-02-13 12:59:10|10751.3|10746.3|10751.1|10746.1|10751.3|10746.3|10750.9|10745.9|1
1739451560000|2025-02-13 12:59:20|10751|10746|10751.2|10746.2|10751.5|10746.5|10751|10746|0
1739451570000|2025-02-13 12:59:30|10751.3|10746.3|10751.5|10746.5|10751.5|10746.5|10751.1|10746.1|1
1739451580000|2025-02-13 12:59:40|10751.3|10746.3|10751.2|10746.2|10751.3|10746.3|10751.1|10746.1|2
1739451590000|2025-02-13 12:59:50|10751.1|10746.1|10750.6|10745.6|10751.2|10746.2|10750.5|10745.5|1
1739451600000|2025-02-13 13:00:00|10750.5|10745.5|10750|10745|10750.6|10745.6|10749.9|10744.9|7
1739451610000|2025-02-13 13:00:10|10750.1|10745.1|10750.7|10745.7|10750.7|10745.7|10750.1|10745.1|8
1739451620000|2025-02-13 13:00:20|10750.8|10745.8|10750.9|10745.9|10751.1|10746.1|10750.6|10745.6|2
1739451630000|2025-02-13 13:00:30|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10750.6|10745.6|3
1739451640000|2025-02-13 13:00:40|10751.2|10746.2|10751.6|10746.6|10751.6|10746.6|10751.1|10746.1|2
1739451650000|2025-02-13 13:00:50|10751.5|10746.5|10752|10747|10752|10747|10751.5|10746.5|0
1739451660000|2025-02-13 13:01:00|10751.8|10746.8|10751.1|10746.1|10751.8|10746.8|10750.8|10745.8|1
1739451670000|2025-02-13 13:01:10|10751.5|10746.5|10751|10746|10751.5|10746.5|10751|10746|8
1739451680000|2025-02-13 13:01:20|10751.1|10746.1|10751.4|10746.4|10751.5|10746.5|10751.1|10746.1|2
1739451690000|2025-02-13 13:01:30|10751.3|10746.3|10751.6|10746.6|10751.6|10746.6|10751.3|10746.3|0
1739451700000|2025-02-13 13:01:40|10752|10747|10752|10747|10752.1|10747.1|10752|10747|2
1739451710000|2025-02-13 13:01:50|10752.1|10747.1|10752.4|10747.4|10752.7|10747.7|10752.1|10747.1|2
1739451720000|2025-02-13 13:02:00|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|10752.6|10747.6|1
1739451730000|2025-02-13 13:02:10|10752.5|10747.5|10751.6|10746.6|10752.5|10747.5|10751.6|10746.6|1
1739451740000|2025-02-13 13:02:20|10751.8|10746.8|10752.4|10747.4|10752.4|10747.4|10751.8|10746.8|3
1739451750000|2025-02-13 13:02:30|10752.6|10747.6|10751.6|10746.6|10752.6|10747.6|10751.6|10746.6|1
1739451760000|2025-02-13 13:02:40|10751.5|10746.5|10750.8|10745.8|10751.6|10746.6|10750.7|10745.7|2
1739451770000|2025-02-13 13:02:50|10750.7|10745.7|10750.4|10745.4|10750.7|10745.7|10750.2|10745.2|2
1739451780000|2025-02-13 13:03:00|10750.5|10745.5|10749.7|10744.7|10750.6|10745.6|10749.6|10744.6|3
1739451790000|2025-02-13 13:03:10|10750|10745|10750|10745|10750|10745|10749.9|10744.9|0
1739451800000|2025-02-13 13:03:20|10749.9|10744.9|10749.7|10744.7|10749.9|10744.9|10749.6|10744.6|2
1739451810000|2025-02-13 13:03:30|10750.1|10745.1|10749.9|10744.9|10750.1|10745.1|10749.9|10744.9|0
1739451820000|2025-02-13 13:03:40|10749.8|10744.8|10749.7|10744.7|10749.8|10744.8|10749.7|10744.7|0
1739451830000|2025-02-13 13:03:50|10749.6|10744.6|10749.3|10744.3|10749.6|10744.6|10749.3|10744.3|1
1739451840000|2025-02-13 13:04:00|10749.6|10744.6|10749.5|10744.5|10749.6|10744.6|10749.2|10744.2|1
1739451850000|2025-02-13 13:04:10|10749.6|10744.6|10749.6|10744.6|10749.6|10744.6|10749.6|10744.6|0
1739451860000|2025-02-13 13:04:20|10749.7|10744.7|10749.3|10744.3|10749.7|10744.7|10749.3|10744.3|2
1739451870000|2025-02-13 13:04:30|10749.1|10744.1|10748.8|10743.8|10749.1|10744.1|10748.8|10743.8|0
1739451880000|2025-02-13 13:04:40|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.6|10743.6|0
1739451890000|2025-02-13 13:04:50|10748.8|10743.8|10748.6|10743.6|10748.8|10743.8|10748.4|10743.4|0
1739451900000|2025-02-13 13:05:00|10748.9|10743.9|10749.1|10744.1|10749.1|10744.1|10748.7|10743.7|1
1739451910000|2025-02-13 13:05:10|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.6|10743.6|9
1739451920000|2025-02-13 13:05:20|10748.6|10743.6|10748.5|10743.5|10748.6|10743.6|10748.4|10743.4|23
1739451930000|2025-02-13 13:05:30|10748.4|10743.4|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|11
1739451940000|2025-02-13 13:05:40|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|5
1739451950000|2025-02-13 13:05:50|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.3|10743.3|5
1739451960000|2025-02-13 13:06:00|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.3|10743.3|6
1739451970000|2025-02-13 13:06:10|10748.8|10743.8|10748.3|10743.3|10748.8|10743.8|10748.3|10743.3|49
1739451980000|2025-02-13 13:06:20|10748.5|10743.5|10748|10743|10748.5|10743.5|10747.2|10742.2|53
1739451990000|2025-02-13 13:06:30|10747.9|10742.9|10747.6|10742.6|10748|10743|10747.6|10742.6|17
1739452000000|2025-02-13 13:06:40|10747.5|10742.5|10747.2|10742.2|10747.5|10742.5|10747.1|10742.1|6
1739452010000|2025-02-13 13:06:50|10747.3|10742.3|10747.4|10742.4|10747.5|10742.5|10747.2|10742.2|3
1739452020000|2025-02-13 13:07:00|10747.5|10742.5|10747.8|10742.8|10748.1|10743.1|10747.2|10742.2|20
1739452030000|2025-02-13 13:07:10|10748|10743|10747.9|10742.9|10748|10743|10747.9|10742.9|2
1739452040000|2025-02-13 13:07:20|10748|10743|10748.4|10743.4|10748.5|10743.5|10747.9|10742.9|10
1739452050000|2025-02-13 13:07:30|10748.2|10743.2|10749|10744|10749|10744|10748.1|10743.1|2
1739452060000|2025-02-13 13:07:40|10749.7|10744.7|10749.2|10744.2|10749.7|10744.7|10749.2|10744.2|3
1739452070000|2025-02-13 13:07:50|10749.1|10744.1|10749|10744|10749.2|10744.2|10748.7|10743.7|0
1739452080000|2025-02-13 13:08:00|10749.1|10744.1|10749.2|10744.2|10749.3|10744.3|10748.8|10743.8|1
1739452090000|2025-02-13 13:08:10|10749.1|10744.1|10748|10743|10749.1|10744.1|10748|10743|6
1739452100000|2025-02-13 13:08:20|10747.9|10742.9|10748.2|10743.2|10748.7|10743.7|10747.7|10742.7|3
1739452110000|2025-02-13 13:08:30|10748.3|10743.3|10747.9|10742.9|10748.3|10743.3|10747.9|10742.9|0
1739452120000|2025-02-13 13:08:40|10748|10743|10748|10743|10748.1|10743.1|10747.9|10742.9|2
1739452130000|2025-02-13 13:08:50|10747.9|10742.9|10747.9|10742.9|10748|10743|10747.9|10742.9|0
1739452140000|2025-02-13 13:09:00|10747.7|10742.7|10747.8|10742.8|10747.8|10742.8|10747.7|10742.7|0
1739452150000|2025-02-13 13:09:10|10748|10743|10747.6|10742.6|10748.1|10743.1|10747.6|10742.6|3
1739452160000|2025-02-13 13:09:20|10747.2|10742.2|10746.9|10741.9|10747.3|10742.3|10746.9|10741.9|4
1739452170000|2025-02-13 13:09:30|10747|10742|10747.1|10742.1|10747.3|10742.3|10747|10742|6
1739452180000|2025-02-13 13:09:40|10746.6|10741.6|10746.7|10741.7|10746.7|10741.7|10746.6|10741.6|0
1739452190000|2025-02-13 13:09:50|10746.8|10741.8|10748.2|10743.2|10748.5|10743.5|10746.7|10741.7|1
1739452200000|2025-02-13 13:10:00|10748.3|10743.3|10748.9|10743.9|10749.3|10744.3|10748.2|10743.2|3
1739452210000|2025-02-13 13:10:10|10748.6|10743.6|10748.4|10743.4|10748.8|10743.8|10748.4|10743.4|4
1739452220000|2025-02-13 13:10:20|10748.5|10743.5|10748.4|10743.4|10748.5|10743.5|10748.4|10743.4|0
1739452230000|2025-02-13 13:10:30|10748.2|10743.2|10748.4|10743.4|10748.5|10743.5|10748.2|10743.2|2
1739452240000|2025-02-13 13:10:40|10748.5|10743.5|10748.9|10743.9|10748.9|10743.9|10748.5|10743.5|1
1739452250000|2025-02-13 13:10:50|10748.6|10743.6|10748.4|10743.4|10748.6|10743.6|10748.4|10743.4|0
1739452260000|2025-02-13 13:11:00|10748.3|10743.3|10747.6|10742.6|10748.3|10743.3|10747.6|10742.6|2
1739452270000|2025-02-13 13:11:10|10747.1|10742.1|10746.8|10741.8|10747.1|10742.1|10746.7|10741.7|0
1739452280000|2025-02-13 13:11:20|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|0
1739452290000|2025-02-13 13:11:30|10747.2|10742.2|10747.1|10742.1|10747.2|10742.2|10747.1|10742.1|2
1739452300000|2025-02-13 13:11:40|10747|10742|10747|10742|10747.1|10742.1|10746.6|10741.6|2
1739452310000|2025-02-13 13:11:50|10746.7|10741.7|10746.8|10741.8|10746.8|10741.8|10746.7|10741.7|0
1739452320000|2025-02-13 13:12:00|10747|10742|10746.4|10741.4|10747.1|10742.1|10746.4|10741.4|1
1739452330000|2025-02-13 13:12:10|10746.6|10741.6|10746.1|10741.1|10746.6|10741.6|10746.1|10741.1|0
1739452340000|2025-02-13 13:12:20|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|0
1739452350000|2025-02-13 13:12:30|10746.3|10741.3|10746.5|10741.5|10746.6|10741.6|10746.3|10741.3|0
1739452360000|2025-02-13 13:12:40|10746.6|10741.6|10747.1|10742.1|10747.1|10742.1|10746.6|10741.6|3
1739452370000|2025-02-13 13:12:50|10746.8|10741.8|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|0
1739452380000|2025-02-13 13:13:00|10747|10742|10747.6|10742.6|10747.6|10742.6|10747|10742|2
1739452390000|2025-02-13 13:13:10|10748.6|10743.6|10748.4|10743.4|10749|10744|10748.1|10743.1|0
1739452400000|2025-02-13 13:13:20|10748.3|10743.3|10748.1|10743.1|10748.3|10743.3|10747.8|10742.8|0
1739452410000|2025-02-13 13:13:30|10748|10743|10748.1|10743.1|10748.1|10743.1|10747.8|10742.8|7
1739452430000|2025-02-13 13:13:50|10748.5|10743.5|10748.5|10743.5|10748.6|10743.6|10748.4|10743.4|1
1739452440000|2025-02-13 13:14:00|10748.1|10743.1|10747.7|10742.7|10748.1|10743.1|10747.7|10742.7|8
1739452450000|2025-02-13 13:14:10|10747.6|10742.6|10747.5|10742.5|10748|10743|10747.5|10742.5|0
1739452460000|2025-02-13 13:14:20|10747.1|10742.1|10747.1|10742.1|10747.3|10742.3|10746.9|10741.9|0
1739452470000|2025-02-13 13:14:30|10747|10742|10746.6|10741.6|10747.1|10742.1|10746.6|10741.6|0
1739452480000|2025-02-13 13:14:40|10746.7|10741.7|10746.9|10741.9|10746.9|10741.9|10746.6|10741.6|6
1739452490000|2025-02-13 13:14:50|10747.1|10742.1|10747.9|10742.9|10748.1|10743.1|10747.1|10742.1|2
1739452500000|2025-02-13 13:15:00|10748.1|10743.1|10748.3|10743.3|10748.4|10743.4|10747.9|10742.9|1
1739452510000|2025-02-13 13:15:10|10748.1|10743.1|10747.9|10742.9|10748.1|10743.1|10747.6|10742.6|1
1739452520000|2025-02-13 13:15:20|10747.6|10742.6|10747.6|10742.6|10747.8|10742.8|10747.6|10742.6|0
1739452530000|2025-02-13 13:15:30|10747.7|10742.7|10747.3|10742.3|10747.9|10742.9|10747.3|10742.3|1
1739452540000|2025-02-13 13:15:40|10747|10742|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|5
1739452550000|2025-02-13 13:15:50|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|10746.6|10741.6|1
1739452560000|2025-02-13 13:16:00|10746.3|10741.3|10746.1|10741.1|10746.6|10741.6|10746.1|10741.1|1
1739452570000|2025-02-13 13:16:10|10746.9|10741.9|10747.1|10742.1|10747.1|10742.1|10746.8|10741.8|5
1739452580000|2025-02-13 13:16:20|10746.8|10741.8|10747.1|10742.1|10747.1|10742.1|10746.8|10741.8|0
1739452590000|2025-02-13 13:16:30|10746.8|10741.8|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|2
1739452600000|2025-02-13 13:16:40|10747.1|10742.1|10746.6|10741.6|10747.1|10742.1|10746.6|10741.6|1
1739452610000|2025-02-13 13:16:50|10746.3|10741.3|10746.1|10741.1|10746.6|10741.6|10746.1|10741.1|0
1739452620000|2025-02-13 13:17:00|10745.8|10740.8|10746.1|10741.1|10746.1|10741.1|10745.8|10740.8|1
1739452630000|2025-02-13 13:17:10|10746.2|10741.2|10746.6|10741.6|10747.1|10742.1|10746.2|10741.2|8
1739452640000|2025-02-13 13:17:20|10746.7|10741.7|10746.9|10741.9|10747.1|10742.1|10746.6|10741.6|1
1739452650000|2025-02-13 13:17:30|10746.8|10741.8|10746.1|10741.1|10746.9|10741.9|10746.1|10741.1|2
1739452660000|2025-02-13 13:17:40|10745.8|10740.8|10746.1|10741.1|10746.1|10741.1|10745.8|10740.8|2
1739452670000|2025-02-13 13:17:50|10746.2|10741.2|10746.1|10741.1|10746.2|10741.2|10746.1|10741.1|0
1739452680000|2025-02-13 13:18:00|||||||||3
1739452690000|2025-02-13 13:18:10|10746|10741|10746.1|10741.1|10746.1|10741.1|10746|10741|0
1739452700000|2025-02-13 13:18:20|10746.4|10741.4|10746.4|10741.4|10746.5|10741.5|10746.1|10741.1|0
1739452710000|2025-02-13 13:18:30|10746.3|10741.3|10746.1|10741.1|10746.4|10741.4|10746.1|10741.1|0
1739452730000|2025-02-13 13:18:50|10746|10741|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|0
1739452740000|2025-02-13 13:19:00|10746.4|10741.4|10746.1|10741.1|10746.4|10741.4|10746.1|10741.1|0
1739452750000|2025-02-13 13:19:10|10746.3|10741.3|10746.6|10741.6|10747|10742|10746.3|10741.3|2
1739452770000|2025-02-13 13:19:30|10746.9|10741.9|10747.3|10742.3|10747.4|10742.4|10746.9|10741.9|0
1739452780000|2025-02-13 13:19:40|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|0
1739452790000|2025-02-13 13:19:50|10747.2|10742.2|10747.6|10742.6|10747.6|10742.6|10747.1|10742.1|0
1739452800000|2025-02-13 13:20:00|10747.4|10742.4|10748.6|10743.6|10748.6|10743.6|10747.4|10742.4|11
1739452810000|2025-02-13 13:20:10|10748.3|10743.3|10748.6|10743.6|10748.6|10743.6|10748.3|10743.3|0
1739452820000|2025-02-13 13:20:20|10748.8|10743.8|10748.8|10743.8|10749.1|10744.1|10748.8|10743.8|0
1739452830000|2025-02-13 13:20:30|10749.1|10744.1|10748.6|10743.6|10749.1|10744.1|10748.6|10743.6|0
1739452840000|2025-02-13 13:20:40|10748.9|10743.9|10749.4|10744.4|10749.6|10744.6|10748.6|10743.6|1
1739452850000|2025-02-13 13:20:50|10749.5|10744.5|10749.1|10744.1|10749.5|10744.5|10749.1|10744.1|1
1739452860000|2025-02-13 13:21:00|10749.4|10744.4|10749.5|10744.5|10749.5|10744.5|10749.1|10744.1|2
1739452870000|2025-02-13 13:21:10|10749.4|10744.4|10750.1|10745.1|10750.1|10745.1|10749.4|10744.4|2
1739452880000|2025-02-13 13:21:20|10750|10745|10749.6|10744.6|10750|10745|10749.6|10744.6|0
1739452910000|2025-02-13 13:21:50|10749.1|10744.1|10749.4|10744.4|10749.5|10744.5|10749.1|10744.1|0
1739452920000|2025-02-13 13:22:00|10749.5|10744.5|10749.6|10744.6|10749.7|10744.7|10749.4|10744.4|1
1739452930000|2025-02-13 13:22:10|10749.7|10744.7|10750.1|10745.1|10750.1|10745.1|10749.7|10744.7|3
1739452940000|2025-02-13 13:22:20|10749.6|10744.6|10749.6|10744.6|10749.6|10744.6|10749.6|10744.6|2
1739452950000|2025-02-13 13:22:30|||||||||1
1739452960000|2025-02-13 13:22:40|10749.5|10744.5|10750.1|10745.1|10750.2|10745.2|10749.5|10744.5|2
1739452970000|2025-02-13 13:22:50|10750.3|10745.3|10750.4|10745.4|10750.5|10745.5|10750.1|10745.1|4
1739452980000|2025-02-13 13:23:00|10750.5|10745.5|10750.1|10745.1|10750.5|10745.5|10749.6|10744.6|4
1739452990000|2025-02-13 13:23:10|10750|10745|10750.3|10745.3|10750.4|10745.4|10750|10745|3
1739453000000|2025-02-13 13:23:20|10750.2|10745.2|10750.4|10745.4|10750.5|10745.5|10750.1|10745.1|0
1739453010000|2025-02-13 13:23:30|10750.3|10745.3|10750.4|10745.4|10750.5|10745.5|10750.2|10745.2|1
1739453020000|2025-02-13 13:23:40|10750.3|10745.3|10750.4|10745.4|10750.4|10745.4|10750.1|10745.1|0
1739453030000|2025-02-13 13:23:50|10750.5|10745.5|10750.7|10745.7|10750.9|10745.9|10750.5|10745.5|1
1739453040000|2025-02-13 13:24:00|10750.9|10745.9|10750.4|10745.4|10751|10746|10750.4|10745.4|2
1739453050000|2025-02-13 13:24:10|10750.5|10745.5|10750.4|10745.4|10750.5|10745.5|10750.4|10745.4|0
1739453060000|2025-02-13 13:24:20|10750.5|10745.5|10750.4|10745.4|10751.1|10746.1|10750.4|10745.4|5
1739453070000|2025-02-13 13:24:30|10750.5|10745.5|10749.8|10744.8|10750.5|10745.5|10749.8|10744.8|0
1739453080000|2025-02-13 13:24:40|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|10749.5|10744.5|0
1739453090000|2025-02-13 13:24:50|10750.1|10745.1|10750.5|10745.5|10750.5|10745.5|10750.1|10745.1|3
1739453100000|2025-02-13 13:25:00|10750.6|10745.6|10750.5|10745.5|10751.1|10746.1|10750.5|10745.5|16
1739453110000|2025-02-13 13:25:10|10750.7|10745.7|10751|10746|10751|10746|10750.5|10745.5|0
1739453120000|2025-02-13 13:25:20|10751.1|10746.1|10751.2|10746.2|10751.2|10746.2|10751|10746|3
1739453130000|2025-02-13 13:25:30|10751|10746|10751|10746|10751.5|10746.5|10751|10746|3
1739453150000|2025-02-13 13:25:50|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|10751.1|10746.1|1
1739453160000|2025-02-13 13:26:00|10751.2|10746.2|10751.5|10746.5|10751.5|10746.5|10750.7|10745.7|5
1739453170000|2025-02-13 13:26:10|10751.2|10746.2|10751.8|10746.8|10752|10747|10751.2|10746.2|3
1739453180000|2025-02-13 13:26:20|10751.6|10746.6|10751.5|10746.5|10751.7|10746.7|10751.5|10746.5|2
1739453190000|2025-02-13 13:26:30|10751.7|10746.7|10752.2|10747.2|10752.2|10747.2|10751.7|10746.7|0
1739453210000|2025-02-13 13:26:50|10752.1|10747.1|10752.2|10747.2|10752.2|10747.2|10752|10747|0
1739453220000|2025-02-13 13:27:00|10752.3|10747.3|10752.2|10747.2|10752.5|10747.5|10752|10747|1
1739453230000|2025-02-13 13:27:10|10752.3|10747.3|10752.5|10747.5|10752.5|10747.5|10752.3|10747.3|0
1739453240000|2025-02-13 13:27:20|10752.2|10747.2|10752.2|10747.2|10752.5|10747.5|10752.2|10747.2|2
1739453250000|2025-02-13 13:27:30|10752.3|10747.3|10752.1|10747.1|10752.3|10747.3|10752.1|10747.1|1
1739453260000|2025-02-13 13:27:40|10752.2|10747.2|10752.1|10747.1|10752.5|10747.5|10752|10747|1
1739453270000|2025-02-13 13:27:50|10752|10747|10751.2|10746.2|10752.2|10747.2|10751.2|10746.2|1
1739453280000|2025-02-13 13:28:00|10751.3|10746.3|10751.7|10746.7|10752|10747|10751.3|10746.3|1
1739453290000|2025-02-13 13:28:10|10751.6|10746.6|10751.2|10746.2|10751.7|10746.7|10751.2|10746.2|0
1739453300000|2025-02-13 13:28:20|10751.5|10746.5|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|0
1739453310000|2025-02-13 13:28:30|10751.8|10746.8|10751.7|10746.7|10752.2|10747.2|10751.6|10746.6|0
1739453320000|2025-02-13 13:28:40|10751.6|10746.6|10751.7|10746.7|10751.7|10746.7|10751.5|10746.5|0
1739453330000|2025-02-13 13:28:50|10751.8|10746.8|10752|10747|10752.1|10747.1|10751.5|10746.5|10
1739453340000|2025-02-13 13:29:00|10751.9|10746.9|10752|10747|10752.5|10747.5|10751.9|10746.9|2
1739453350000|2025-02-13 13:29:10|10752.3|10747.3|10753.5|10748.5|10753.5|10748.5|10752.3|10747.3|10
1739453360000|2025-02-13 13:29:20|10753.4|10748.4|10753.2|10748.2|10753.4|10748.4|10753.2|10748.2|0
1739453370000|2025-02-13 13:29:30|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|10747.1|10742.1|0
1739453380000|2025-02-13 13:29:40|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|10753.8|10748.8|0
1739453390000|2025-02-13 13:29:50|10757.2|10752.2|10757.4|10752.4|10757.4|10752.4|10757.2|10752.2|1
1739453400000|2025-02-13 13:30:00|10758.4|10753.4|10757.9|10748.9|10760|10753.4|10743.8|10734.8|24
1739453410000|2025-02-13 13:30:10|10758|10749|10755|10750|10759|10754|10753.1|10748.1|23
1739453420000|2025-02-13 13:30:20|10757.1|10752.1|10754.4|10749.4|10758.5|10753.5|10753.5|10748.5|27
1739453430000|2025-02-13 13:30:30|10754.2|10749.2|10758.1|10753.1|10758.5|10753.5|10754|10749|22
1739453440000|2025-02-13 13:30:40|10758.2|10753.2|10757.5|10752.5|10758.2|10753.2|10756.5|10751.5|4
1739453450000|2025-02-13 13:30:50|10757.6|10752.6|10760.6|10755.6|10762|10757|10757.6|10752.6|12
1739453460000|2025-02-13 13:31:00|10760.7|10755.7|10760.1|10755.1|10761.4|10756.4|10758.5|10753.5|16
1739453470000|2025-02-13 13:31:10|10759.7|10754.7|10758.9|10753.9|10760.7|10755.7|10758.7|10753.7|9
1739453480000|2025-02-13 13:31:20|10758.8|10753.8|10757.6|10752.6|10759.2|10754.2|10757.6|10752.6|4
1739453490000|2025-02-13 13:31:30|10757.5|10752.5|10757|10752|10758|10753|10756.5|10751.5|14
1739453500000|2025-02-13 13:31:40|10756.9|10751.9|10756.2|10751.2|10756.9|10751.9|10754.5|10749.5|20
1739453510000|2025-02-13 13:31:50|10756.1|10751.1|10757.4|10752.4|10757.4|10752.4|10755.7|10750.7|4
1739453520000|2025-02-13 13:32:00|10757.1|10752.1|10757|10752|10757.3|10752.3|10756.4|10751.4|12
1739453530000|2025-02-13 13:32:10|10756.6|10751.6|10755|10750|10757|10752|10754.5|10749.5|7
1739453540000|2025-02-13 13:32:20|10754.6|10749.6|10755.5|10750.5|10755.5|10750.5|10754.4|10749.4|5
1739453550000|2025-02-13 13:32:30|10755.4|10750.4|10754|10749|10755.4|10750.4|10753.9|10748.9|6
1739453560000|2025-02-13 13:32:40|10754.3|10749.3|10753.4|10748.4|10754.5|10749.5|10753.3|10748.3|5
1739453570000|2025-02-13 13:32:50|10753.3|10748.3|10752.7|10747.7|10753.3|10748.3|10752.4|10747.4|5
1739453580000|2025-02-13 13:33:00|10752.8|10747.8|10751.9|10746.9|10753|10748|10751.7|10746.7|4
1739453590000|2025-02-13 13:33:10|10751.8|10746.8|10748.8|10743.8|10751.8|10746.8|10748.5|10743.5|6
1739453600000|2025-02-13 13:33:20|10748.9|10743.9|10749.2|10744.2|10749.4|10744.4|10748.4|10743.4|8
1739453610000|2025-02-13 13:33:30|10749.5|10744.5|10749.9|10744.9|10750.5|10745.5|10748.5|10743.5|6
1739453620000|2025-02-13 13:33:40|10750.5|10745.5|10748.2|10743.2|10750.6|10745.6|10748.2|10743.2|17
1739453630000|2025-02-13 13:33:50|10748.1|10743.1|10746.7|10741.7|10748.3|10743.3|10746.3|10741.3|12
1739453640000|2025-02-13 13:34:00|10746.4|10741.4|10744.3|10739.3|10746.4|10741.4|10743.9|10738.9|10
1739453650000|2025-02-13 13:34:10|10744.4|10739.4|10747|10742|10747.2|10742.2|10743.9|10738.9|11
1739453660000|2025-02-13 13:34:20|10746.5|10741.5|10744.3|10739.3|10746.5|10741.5|10744.3|10739.3|9
1739453670000|2025-02-13 13:34:30|10744.4|10739.4|10744.9|10739.9|10745.5|10740.5|10743.5|10738.5|13
1739453680000|2025-02-13 13:34:40|10745|10740|10744.2|10739.2|10745.5|10740.5|10744.2|10739.2|12
1739453690000|2025-02-13 13:34:50|10744.3|10739.3|10744|10739|10745.7|10740.7|10744|10739|1
1739453700000|2025-02-13 13:35:00|10744.4|10739.4|10744.4|10739.4|10745.7|10740.7|10743.9|10738.9|7
1739453710000|2025-02-13 13:35:10|10744.5|10739.5|10743.4|10738.4|10745|10740|10743|10738|9
1739453720000|2025-02-13 13:35:20|10743.3|10738.3|10744.5|10739.5|10744.6|10739.6|10743.3|10738.3|5
1739453730000|2025-02-13 13:35:30|10744.4|10739.4|10743.4|10738.4|10744.8|10739.8|10743.3|10738.3|6
1739453740000|2025-02-13 13:35:40|10743.5|10738.5|10743.9|10738.9|10744.5|10739.5|10743.5|10738.5|1
1739453750000|2025-02-13 13:35:50|10744|10739|10742.5|10737.5|10744.5|10739.5|10741.6|10736.6|11
1739453760000|2025-02-13 13:36:00|10742.7|10737.7|10742|10737|10742.7|10737.7|10741.5|10736.5|6
1739453770000|2025-02-13 13:36:10|10742.1|10737.1|10741.9|10736.9|10743|10738|10741.5|10736.5|3
1739453780000|2025-02-13 13:36:20|10742|10737|10741.6|10736.6|10742.1|10737.1|10740.6|10735.6|6
1739453790000|2025-02-13 13:36:30|10741.5|10736.5|10742|10737|10742.1|10737.1|10741.2|10736.2|13
1739453800000|2025-02-13 13:36:40|10741.9|10736.9|10742.5|10737.5|10742.5|10737.5|10741.9|10736.9|0
1739453810000|2025-02-13 13:36:50|10742.6|10737.6|10743.4|10738.4|10743.5|10738.5|10742.5|10737.5|5
1739453820000|2025-02-13 13:37:00|10743.5|10738.5|10744|10739|10744.8|10739.8|10742.4|10737.4|10
1739453830000|2025-02-13 13:37:10|10744.1|10739.1|10743.1|10738.1|10744.3|10739.3|10743|10738|11
1739453840000|2025-02-13 13:37:20|10743.5|10738.5|10744|10739|10744|10739|10742.5|10737.5|9
1739453850000|2025-02-13 13:37:30|10743.5|10738.5|10744|10739|10744.1|10739.1|10743|10738|12
1739453860000|2025-02-13 13:37:40|10744.1|10739.1|10740.9|10735.9|10744.5|10739.5|10740.5|10735.5|11
1739453870000|2025-02-13 13:37:50|10740.5|10735.5|10738.6|10733.6|10740.5|10735.5|10738.6|10733.6|8
1739453880000|2025-02-13 13:38:00|10738.7|10733.7|10739|10734|10739.5|10734.5|10738|10733|13
1739453890000|2025-02-13 13:38:10|10739.1|10734.1|10738.5|10733.5|10739.6|10734.6|10738.5|10733.5|10
1739453900000|2025-02-13 13:38:20|10738.6|10733.6|10737|10732|10739|10734|10736.7|10731.7|22
1739453910000|2025-02-13 13:38:30|10737.2|10732.2|10737.7|10732.7|10737.8|10732.8|10735.6|10730.6|18
1739453920000|2025-02-13 13:38:40|10737.6|10732.6|10737.6|10732.6|10737.7|10732.7|10736.9|10731.9|13
1739453930000|2025-02-13 13:38:50|10737.7|10732.7|10736.6|10731.6|10738|10733|10736.5|10731.5|5
1739453940000|2025-02-13 13:39:00|10736.5|10731.5|10734.7|10729.7|10736.5|10731.5|10734.6|10729.6|23
1739453950000|2025-02-13 13:39:10|10734.6|10729.6|10736.7|10731.7|10736.7|10731.7|10734.6|10729.6|9
1739453960000|2025-02-13 13:39:20|10736.8|10731.8|10736.1|10731.1|10736.8|10731.8|10735.3|10730.3|12
1739453970000|2025-02-13 13:39:30|10736.2|10731.2|10736.6|10731.6|10736.7|10731.7|10735.6|10730.6|1
1739453980000|2025-02-13 13:39:40|10736.7|10731.7|10735.5|10730.5|10737|10732|10735.3|10730.3|8
1739453990000|2025-02-13 13:39:50|10735.2|10730.2|10736.1|10731.1|10736.5|10731.5|10735|10730|5
1739454000000|2025-02-13 13:40:00|10736.3|10731.3|10735.4|10730.4|10736.6|10731.6|10734.8|10729.8|10
1739454010000|2025-02-13 13:40:10|10735.5|10730.5|10736.6|10731.6|10737|10732|10735.2|10730.2|4
1739454020000|2025-02-13 13:40:20|10736.7|10731.7|10736.3|10731.3|10737.1|10732.1|10736|10731|8
1739454030000|2025-02-13 13:40:30|10736.2|10731.2|10737.7|10732.7|10737.7|10732.7|10736.1|10731.1|10
1739454040000|2025-02-13 13:40:40|10737.6|10732.6|10736.8|10731.8|10737.7|10732.7|10736.4|10731.4|2
1739454050000|2025-02-13 13:40:50|10736.2|10731.2|10739.1|10734.1|10739.1|10734.1|10736.1|10731.1|10
1739454060000|2025-02-13 13:41:00|10739|10734|10739.7|10734.7|10740.4|10735.4|10738.6|10733.6|4
1739454070000|2025-02-13 13:41:10|10739.8|10734.8|10740.2|10735.2|10740.2|10735.2|10739.1|10734.1|7
1739454080000|2025-02-13 13:41:20|10740.6|10735.6|10740.4|10735.4|10741.2|10736.2|10739.9|10734.9|10
1739454090000|2025-02-13 13:41:30|10740.5|10735.5|10741.4|10736.4|10741.4|10736.4|10740|10735|3
1739454100000|2025-02-13 13:41:40|10741.5|10736.5|10741.3|10736.3|10741.6|10736.6|10741.3|10736.3|4
1739454110000|2025-02-13 13:41:50|10741.4|10736.4|10741.6|10736.6|10741.8|10736.8|10741.1|10736.1|4
1739454120000|2025-02-13 13:42:00|10741.3|10736.3|10741.2|10736.2|10741.6|10736.6|10741.1|10736.1|7
1739454130000|2025-02-13 13:42:10|10741.3|10736.3|10740.9|10735.9|10741.3|10736.3|10740.6|10735.6|0
1739454140000|2025-02-13 13:42:20|10740.6|10735.6|10739|10734|10740.6|10735.6|10738.3|10733.3|11
1739454150000|2025-02-13 13:42:30|10739.2|10734.2|10738.8|10733.8|10739.2|10734.2|10738.5|10733.5|0
1739454160000|2025-02-13 13:42:40|10738.7|10733.7|10738|10733|10739|10734|10737.9|10732.9|6
1739454170000|2025-02-13 13:42:50|10737.8|10732.8|10737.2|10732.2|10737.8|10732.8|10737.1|10732.1|3
1739454180000|2025-02-13 13:43:00|10737.1|10732.1|10736.5|10731.5|10737.6|10732.6|10736.2|10731.2|3
1739454190000|2025-02-13 13:43:10|10736.6|10731.6|10736.5|10731.5|10736.7|10731.7|10736.1|10731.1|0
1739454200000|2025-02-13 13:43:20|10736.6|10731.6|10738|10733|10738.1|10733.1|10736.6|10731.6|2
1739454210000|2025-02-13 13:43:30|10737.9|10732.9|10738.4|10733.4|10738.5|10733.5|10737.9|10732.9|3
1739454220000|2025-02-13 13:43:40|10737.9|10732.9|10737.7|10732.7|10738.6|10733.6|10737.7|10732.7|1
1739454230000|2025-02-13 13:43:50|10737.8|10732.8|10739.5|10734.5|10739.5|10734.5|10737.7|10732.7|2
1739454240000|2025-02-13 13:44:00|10739.4|10734.4|10739|10734|10739.4|10734.4|10739|10734|0
1739454250000|2025-02-13 13:44:10|10738.9|10733.9|10738.8|10733.8|10739|10734|10738.1|10733.1|3
1739454260000|2025-02-13 13:44:20|10738.7|10733.7|10739.7|10734.7|10739.7|10734.7|10738.6|10733.6|1
1739454270000|2025-02-13 13:44:30|10739.8|10734.8|10738.4|10733.4|10740.1|10735.1|10738.4|10733.4|4
1739454280000|2025-02-13 13:44:40|10738.5|10733.5|10739.5|10734.5|10739.5|10734.5|10738.1|10733.1|4
1739454290000|2025-02-13 13:44:50|10739.2|10734.2|10740.7|10735.7|10740.7|10735.7|10739.2|10734.2|4
1739454300000|2025-02-13 13:45:00|10740.8|10735.8|10740.6|10735.6|10741.3|10736.3|10740.1|10735.1|0
1739454310000|2025-02-13 13:45:10|10740.9|10735.9|10742.2|10737.2|10742.3|10737.3|10740.9|10735.9|3
1739454320000|2025-02-13 13:45:20|10742.3|10737.3|10743.9|10738.9|10743.9|10738.9|10742.2|10737.2|6
1739454330000|2025-02-13 13:45:30|10743.8|10738.8|10744.1|10739.1|10744.3|10739.3|10743.8|10738.8|3
1739454340000|2025-02-13 13:45:40|10744.2|10739.2|10745.1|10740.1|10745.6|10740.6|10744.2|10739.2|8
1739454350000|2025-02-13 13:45:50|10745.2|10740.2|10745|10740|10745.6|10740.6|10744.9|10739.9|13
1739454360000|2025-02-13 13:46:00|10744.9|10739.9|10745|10740|10745.1|10740.1|10744.8|10739.8|8
1739454370000|2025-02-13 13:46:10|10744.8|10739.8|10744.7|10739.7|10744.8|10739.8|10744.7|10739.7|1
1739454380000|2025-02-13 13:46:20|10744.8|10739.8|10745.5|10740.5|10745.5|10740.5|10744.6|10739.6|0
1739454390000|2025-02-13 13:46:30|10745.4|10740.4|10745.9|10740.9|10746|10741|10745.4|10740.4|0
1739454400000|2025-02-13 13:46:40|10745.8|10740.8|10745.4|10740.4|10745.9|10740.9|10745.4|10740.4|0
1739454410000|2025-02-13 13:46:50|10745.3|10740.3|10744.3|10739.3|10746|10741|10744.2|10739.2|1
1739454420000|2025-02-13 13:47:00|10744.1|10739.1|10744|10739|10744.8|10739.8|10744|10739|2
1739454430000|2025-02-13 13:47:10|10743.8|10738.8|10744|10739|10744|10739|10743.2|10738.2|4
1739454440000|2025-02-13 13:47:20|10744.6|10739.6|10745|10740|10745|10740|10744.4|10739.4|0
1739454450000|2025-02-13 13:47:30|10745.1|10740.1|10745|10740|10745.1|10740.1|10744.9|10739.9|3
1739454460000|2025-02-13 13:47:40|10744.9|10739.9|10745.1|10740.1|10745.1|10740.1|10744.9|10739.9|1
1739454470000|2025-02-13 13:47:50|10745|10740|10743.9|10738.9|10745.1|10740.1|10743.8|10738.8|5
1739454480000|2025-02-13 13:48:00|10744|10739|10743.9|10738.9|10744.1|10739.1|10743.8|10738.8|1
1739454490000|2025-02-13 13:48:10|10744|10739|10743.9|10738.9|10744|10739|10743.9|10738.9|0
1739454500000|2025-02-13 13:48:20|10743.8|10738.8|10744|10739|10744.2|10739.2|10743.8|10738.8|4
1739454510000|2025-02-13 13:48:30|10744.1|10739.1|10744|10739|10744.2|10739.2|10744|10739|0
1739454520000|2025-02-13 13:48:40|10744.1|10739.1|10744|10739|10744.1|10739.1|10743.5|10738.5|1
1739454530000|2025-02-13 13:48:50|10743.9|10738.9|10743.7|10738.7|10743.9|10738.9|10743.6|10738.6|2
1739454540000|2025-02-13 13:49:00|10743.5|10738.5|10743.2|10738.2|10743.5|10738.5|10743.2|10738.2|1
1739454550000|2025-02-13 13:49:10|10743.3|10738.3|10743.9|10738.9|10743.9|10738.9|10743.3|10738.3|0
1739454560000|2025-02-13 13:49:20|10743.8|10738.8|10744.5|10739.5|10744.8|10739.8|10743.8|10738.8|4
1739454570000|2025-02-13 13:49:30|10744.6|10739.6|10743.8|10738.8|10744.7|10739.7|10743.7|10738.7|0
1739454580000|2025-02-13 13:49:40|10743.7|10738.7|10747.2|10742.2|10747.4|10742.4|10743.5|10738.5|10
1739454590000|2025-02-13 13:49:50|10746.5|10741.5|10742.8|10737.8|10746.5|10741.5|10741.8|10736.8|38
1739454600000|2025-02-13 13:50:00|10742.9|10737.9|10746|10741|10746.4|10741.4|10742.9|10737.9|18
1739454610000|2025-02-13 13:50:10|10746.1|10741.1|10747|10742|10747.6|10742.6|10746|10741|15
1739454620000|2025-02-13 13:50:20|10746.9|10741.9|10747.7|10742.7|10747.9|10742.9|10746.5|10741.5|13
1739454630000|2025-02-13 13:50:30|10747.8|10742.8|10746.7|10741.7|10747.8|10742.8|10745.5|10740.5|3
1739454640000|2025-02-13 13:50:40|10746.6|10741.6|10746.3|10741.3|10747.4|10742.4|10746.3|10741.3|4
1739454650000|2025-02-13 13:50:50|10746.5|10741.5|10744.5|10739.5|10746.5|10741.5|10744.5|10739.5|7
1739454660000|2025-02-13 13:51:00|10744.6|10739.6|10745.6|10740.6|10745.9|10740.9|10744.6|10739.6|3
1739454670000|2025-02-13 13:51:10|10745.7|10740.7|10744.3|10739.3|10745.7|10740.7|10744.3|10739.3|1
1739454680000|2025-02-13 13:51:20|10744.4|10739.4|10744.6|10739.6|10744.6|10739.6|10743.5|10738.5|1
1739454690000|2025-02-13 13:51:30|10744.7|10739.7|10745.7|10740.7|10745.8|10740.8|10744.6|10739.6|4
1739454700000|2025-02-13 13:51:40|10746|10741|10746.4|10741.4|10747|10742|10746|10741|23
1739454710000|2025-02-13 13:51:50|10746.1|10741.1|10746.6|10741.6|10746.6|10741.6|10745.4|10740.4|2
1739454720000|2025-02-13 13:52:00|10746.7|10741.7|10746.9|10741.9|10747.1|10742.1|10746.6|10741.6|4
1739454730000|2025-02-13 13:52:10|10747|10742|10746.7|10741.7|10747|10742|10746.6|10741.6|0
1739454740000|2025-02-13 13:52:20|10746.6|10741.6|10747.5|10742.5|10747.7|10742.7|10746.6|10741.6|4
1739454750000|2025-02-13 13:52:30|10747.4|10742.4|10747.7|10742.7|10747.8|10742.8|10747.4|10742.4|1
1739454760000|2025-02-13 13:52:40|10747.8|10742.8|10747.5|10742.5|10748.3|10743.3|10747.5|10742.5|5
1739454770000|2025-02-13 13:52:50|10747.6|10742.6|10747.8|10742.8|10748.4|10743.4|10747.6|10742.6|3
1739454780000|2025-02-13 13:53:00|10747.7|10742.7|10747.6|10742.6|10748.3|10743.3|10747.6|10742.6|2
1739454790000|2025-02-13 13:53:10|10747.7|10742.7|10746.5|10741.5|10747.7|10742.7|10746.5|10741.5|0
1739454800000|2025-02-13 13:53:20|10746.2|10741.2|10745.5|10740.5|10746.4|10741.4|10745.2|10740.2|7
1739454810000|2025-02-13 13:53:30|10745.2|10740.2|10745.3|10740.3|10745.3|10740.3|10745.1|10740.1|0
1739454820000|2025-02-13 13:53:40|10745.5|10740.5|10745.3|10740.3|10746|10741|10745.1|10740.1|4
1739454830000|2025-02-13 13:53:50|10745.6|10740.6|10745.7|10740.7|10746|10741|10745.6|10740.6|2
1739454840000|2025-02-13 13:54:00|10745.2|10740.2|10745|10740|10745.6|10740.6|10744.5|10739.5|4
1739454850000|2025-02-13 13:54:10|10744.9|10739.9|10745.2|10740.2|10745.2|10740.2|10744.9|10739.9|2
1739454860000|2025-02-13 13:54:20|10745.1|10740.1|10746.7|10741.7|10746.7|10741.7|10745.1|10740.1|1
1739454870000|2025-02-13 13:54:30|10746.6|10741.6|10746.7|10741.7|10746.8|10741.8|10746.6|10741.6|3
1739454880000|2025-02-13 13:54:40|10746.6|10741.6|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|2
1739454890000|2025-02-13 13:54:50|10746.6|10741.6|10746.8|10741.8|10746.9|10741.9|10746.6|10741.6|1
1739454900000|2025-02-13 13:55:00|10746.7|10741.7|10745.1|10740.1|10747|10742|10745.1|10740.1|3
1739454910000|2025-02-13 13:55:10|10744.9|10739.9|10745.1|10740.1|10745.1|10740.1|10744.8|10739.8|2
1739454920000|2025-02-13 13:55:20|10745.2|10740.2|10745.8|10740.8|10745.9|10740.9|10745.2|10740.2|1
1739454930000|2025-02-13 13:55:30|10745.9|10740.9|10746.6|10741.6|10746.8|10741.8|10745.8|10740.8|1
1739454940000|2025-02-13 13:55:40|10746.5|10741.5|10745.2|10740.2|10746.5|10741.5|10745.1|10740.1|0
1739454950000|2025-02-13 13:55:50|10745.1|10740.1|10746.3|10741.3|10746.6|10741.6|10745.1|10740.1|0
1739454960000|2025-02-13 13:56:00|10746.4|10741.4|10745.9|10740.9|10746.5|10741.5|10745.5|10740.5|3
1739454970000|2025-02-13 13:56:10|10745.8|10740.8|10745.1|10740.1|10745.8|10740.8|10745.1|10740.1|0
1739454980000|2025-02-13 13:56:20|10745.5|10740.5|10745.1|10740.1|10745.5|10740.5|10745.1|10740.1|2
1739454990000|2025-02-13 13:56:30|10745.2|10740.2|10745.8|10740.8|10745.9|10740.9|10745|10740|3
1739455000000|2025-02-13 13:56:40|10745.9|10740.9|10745.9|10740.9|10746.1|10741.1|10745.6|10740.6|4
1739455010000|2025-02-13 13:56:50|10745.8|10740.8|10745.7|10740.7|10745.9|10740.9|10745.3|10740.3|3
1739455020000|2025-02-13 13:57:00|10745.6|10740.6|10745.1|10740.1|10745.8|10740.8|10745|10740|1
1739455030000|2025-02-13 13:57:10|10745|10740|10745|10740|10745.2|10740.2|10745|10740|4
1739455040000|2025-02-13 13:57:20|10744.7|10739.7|10744.8|10739.8|10744.8|10739.8|10744.7|10739.7|14
1739455050000|2025-02-13 13:57:30|10744.5|10739.5|10744.6|10739.6|10744.9|10739.9|10744.3|10739.3|1
1739455060000|2025-02-13 13:57:40|10744.4|10739.4|10744.4|10739.4|10744.5|10739.5|10744.3|10739.3|0
1739455070000|2025-02-13 13:57:50|10744.3|10739.3|10743.2|10738.2|10744.3|10739.3|10743.2|10738.2|4
1739455080000|2025-02-13 13:58:00|10743.1|10738.1|10742.9|10737.9|10743.1|10738.1|10742.8|10737.8|1
1739455090000|2025-02-13 13:58:10|10742.8|10737.8|10743.3|10738.3|10743.3|10738.3|10742.8|10737.8|1
1739455100000|2025-02-13 13:58:20|10743.2|10738.2|10743|10738|10743.2|10738.2|10742.9|10737.9|6
1739455110000|2025-02-13 13:58:30|10743.1|10738.1|10744|10739|10744.1|10739.1|10743|10738|4
1739455120000|2025-02-13 13:58:40|10744.1|10739.1|10743.6|10738.6|10744.2|10739.2|10743.5|10738.5|3
1739455130000|2025-02-13 13:58:50|10743.7|10738.7|10744.2|10739.2|10744.2|10739.2|10743.5|10738.5|1
1739455140000|2025-02-13 13:59:00|10744.1|10739.1|10744|10739|10744.2|10739.2|10744|10739|1
1739455150000|2025-02-13 13:59:10|10743.4|10738.4|10744|10739|10744|10739|10743.3|10738.3|0
1739455160000|2025-02-13 13:59:20|10743.7|10738.7|10744.4|10739.4|10744.5|10739.5|10743.7|10738.7|2
1739455170000|2025-02-13 13:59:30|10744.3|10739.3|10744|10739|10744.3|10739.3|10743.5|10738.5|2
1739455180000|2025-02-13 13:59:40|10744.1|10739.1|10744.6|10739.6|10744.6|10739.6|10744|10739|3
1739455190000|2025-02-13 13:59:50|10744.5|10739.5|10744.9|10739.9|10745.3|10740.3|10744|10739|8
1739455200000|2025-02-13 14:00:00|10745|10740|10745.8|10740.8|10745.8|10740.8|10745|10740|3
1739455210000|2025-02-13 14:00:10|10746|10741|10748|10743|10748|10743|10746|10741|5
1739455220000|2025-02-13 14:00:20|10747.5|10742.5|10747.4|10742.4|10747.6|10742.6|10747.3|10742.3|4
1739455230000|2025-02-13 14:00:30|10747.5|10742.5|10747.9|10742.9|10748.2|10743.2|10747.4|10742.4|1
1739455240000|2025-02-13 14:00:40|10748.1|10743.1|10747.7|10742.7|10748.1|10743.1|10747.3|10742.3|6
1739455250000|2025-02-13 14:00:50|10747.6|10742.6|10747.4|10742.4|10747.7|10742.7|10747.3|10742.3|3
1739455260000|2025-02-13 14:01:00|10747.5|10742.5|10748|10743|10748|10743|10747|10742|9
1739455270000|2025-02-13 14:01:10|10748.1|10743.1|10748.5|10743.5|10748.5|10743.5|10748|10743|3
1739455280000|2025-02-13 14:01:20|10748.4|10743.4|10747.5|10742.5|10748.4|10743.4|10747.5|10742.5|4
1739455290000|2025-02-13 14:01:30|10747.4|10742.4|10747.5|10742.5|10747.5|10742.5|10747.4|10742.4|4
1739455300000|2025-02-13 14:01:40|10747.6|10742.6|10747.9|10742.9|10748|10743|10747.6|10742.6|1
1739455310000|2025-02-13 14:01:50|10747.5|10742.5|10747.2|10742.2|10747.5|10742.5|10747.2|10742.2|3
1739455320000|2025-02-13 14:02:00|10747.5|10742.5|10747.3|10742.3|10747.5|10742.5|10746.8|10741.8|7
1739455330000|2025-02-13 14:02:10|10747.2|10742.2|10747.6|10742.6|10747.8|10742.8|10747.2|10742.2|1
1739455340000|2025-02-13 14:02:20|10747.7|10742.7|10747|10742|10747.8|10742.8|10747|10742|3
1739455350000|2025-02-13 14:02:30|10746.2|10741.2|10745.4|10740.4|10746.2|10741.2|10745.4|10740.4|6
1739455360000|2025-02-13 14:02:40|10745.3|10740.3|10748|10743|10748.1|10743.1|10745.3|10740.3|17
1739455370000|2025-02-13 14:02:50|10748.1|10743.1|10748|10743|10748.2|10743.2|10748|10743|1
1739455380000|2025-02-13 14:03:00|10748.1|10743.1|10746.6|10741.6|10748.1|10743.1|10746.5|10741.5|3
1739455390000|2025-02-13 14:03:10|10746.9|10741.9|10747|10742|10747.3|10742.3|10746.9|10741.9|5
1739455400000|2025-02-13 14:03:20|10747.2|10742.2|10746.6|10741.6|10747.2|10742.2|10746.5|10741.5|1
1739455410000|2025-02-13 14:03:30|10746.5|10741.5|10746|10741|10747.1|10742.1|10745.9|10740.9|5
1739455420000|2025-02-13 14:03:40|10746.1|10741.1|10746.6|10741.6|10746.8|10741.8|10746.1|10741.1|0
1739455430000|2025-02-13 14:03:50|10746.5|10741.5|10746.5|10741.5|10747.3|10742.3|10746.5|10741.5|2
1739455440000|2025-02-13 14:04:00|10746.6|10741.6|10745.8|10740.8|10746.6|10741.6|10745.8|10740.8|3
1739455450000|2025-02-13 14:04:10|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.1|10740.1|2
1739455460000|2025-02-13 14:04:20|10746.1|10741.1|10746.8|10741.8|10747.4|10742.4|10746.1|10741.1|4
1739455470000|2025-02-13 14:04:30|10746.7|10741.7|10747.2|10742.2|10747.9|10742.9|10746.7|10741.7|5
1739455480000|2025-02-13 14:04:40|10747.3|10742.3|10748.1|10743.1|10748.1|10743.1|10747.2|10742.2|2
1739455490000|2025-02-13 14:04:50|10747.5|10742.5|10749.3|10744.3|10749.4|10744.4|10747.5|10742.5|9
1739455500000|2025-02-13 14:05:00|10749|10744|10747.5|10742.5|10749|10744|10747.3|10742.3|21
1739455510000|2025-02-13 14:05:10|10747.4|10742.4|10748.8|10743.8|10749|10744|10747.4|10742.4|9
1739455520000|2025-02-13 14:05:20|10748.7|10743.7|10749.5|10744.5|10749.6|10744.6|10748.7|10743.7|6
1739455530000|2025-02-13 14:05:30|10749.6|10744.6|10749|10744|10749.6|10744.6|10749|10744|17
1739455540000|2025-02-13 14:05:40|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|0
1739455550000|2025-02-13 14:05:50|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|3
1739455560000|2025-02-13 14:06:00|10749|10744|10749.5|10744.5|10749.7|10744.7|10749|10744|15
1739455570000|2025-02-13 14:06:10|10749.6|10744.6|10749.5|10744.5|10749.6|10744.6|10749.1|10744.1|3
1739455580000|2025-02-13 14:06:20|10749.8|10744.8|10749.5|10744.5|10750.3|10745.3|10749.5|10744.5|6
1739455590000|2025-02-13 14:06:30|10749.3|10744.3|10750.1|10745.1|10750.3|10745.3|10749.1|10744.1|10
1739455600000|2025-02-13 14:06:40|10750|10745|10749.8|10744.8|10750|10745|10749.6|10744.6|0
1739455610000|2025-02-13 14:06:50|10750.1|10745.1|10749.8|10744.8|10750.2|10745.2|10749.8|10744.8|0
1739455620000|2025-02-13 14:07:00|10749.9|10744.9|10749.3|10744.3|10749.9|10744.9|10749.2|10744.2|1
1739455630000|2025-02-13 14:07:10|10749.1|10744.1|10749.4|10744.4|10749.4|10744.4|10749.1|10744.1|1
1739455640000|2025-02-13 14:07:20|10749.3|10744.3|10748.8|10743.8|10749.4|10744.4|10748.8|10743.8|15
1739455650000|2025-02-13 14:07:30|10749|10744|10748.8|10743.8|10749.1|10744.1|10748.8|10743.8|6
1739455660000|2025-02-13 14:07:40|10749|10744|10747.8|10742.8|10749|10744|10747.8|10742.8|2
1739455670000|2025-02-13 14:07:50|10747.5|10742.5|10747.6|10742.6|10747.7|10742.7|10747.1|10742.1|33
1739455680000|2025-02-13 14:08:00|10747.7|10742.7|10747.5|10742.5|10747.7|10742.7|10747.1|10742.1|24
1739455690000|2025-02-13 14:08:10|10747.4|10742.4|10747.2|10742.2|10747.5|10742.5|10747.2|10742.2|5
1739455700000|2025-02-13 14:08:20|10747.1|10742.1|10747.5|10742.5|10747.5|10742.5|10747.1|10742.1|5
1739455710000|2025-02-13 14:08:30|10747.6|10742.6|10747.1|10742.1|10747.6|10742.6|10747.1|10742.1|4
1739455720000|2025-02-13 14:08:40|10747.2|10742.2|10747|10742|10747.8|10742.8|10747|10742|1
1739455730000|2025-02-13 14:08:50|10747.1|10742.1|10747.5|10742.5|10747.5|10742.5|10747.1|10742.1|36
1739455740000|2025-02-13 14:09:00|10747.6|10742.6|10748.1|10743.1|10748.2|10743.2|10747.5|10742.5|8
1739455750000|2025-02-13 14:09:10|10748|10743|10751.2|10746.2|10751.2|10746.2|10747.5|10742.5|20
1739455760000|2025-02-13 14:09:20|10751.7|10746.7|10749.3|10744.3|10752.3|10747.3|10749.3|10744.3|28
1739455770000|2025-02-13 14:09:30|10749|10744|10748.8|10743.8|10749|10744|10748.3|10743.3|9
1739455780000|2025-02-13 14:09:40|10748.5|10743.5|10748|10743|10748.5|10743.5|10747.9|10742.9|4
1739455790000|2025-02-13 14:09:50|10747.9|10742.9|10747.7|10742.7|10747.9|10742.9|10747.5|10742.5|50
1739455800000|2025-02-13 14:10:00|10747.6|10742.6|10747.2|10742.2|10747.8|10742.8|10746.6|10741.6|104
1739455810000|2025-02-13 14:10:10|10747.3|10742.3|10747|10742|10747.6|10742.6|10746.6|10741.6|4
1739455820000|2025-02-13 14:10:20|10746.4|10741.4|10746|10741|10746.6|10741.6|10746|10741|37
1739455830000|2025-02-13 14:10:30|10746.1|10741.1|10746|10741|10746.1|10741.1|10745.8|10740.8|24
1739455840000|2025-02-13 14:10:40|10746.1|10741.1|10745.8|10740.8|10746.1|10741.1|10745.8|10740.8|26
1739455850000|2025-02-13 14:10:50|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|10745.6|10740.6|38
1739455860000|2025-02-13 14:11:00|10745.8|10740.8|10744.6|10739.6|10745.8|10740.8|10744.5|10739.5|39
1739455870000|2025-02-13 14:11:10|10744.9|10739.9|10744.9|10739.9|10745|10740|10744.3|10739.3|10
1739455880000|2025-02-13 14:11:20|10744.8|10739.8|10745.3|10740.3|10745.3|10740.3|10744.3|10739.3|2
1739455890000|2025-02-13 14:11:30|10745.2|10740.2|10745|10740|10745.2|10740.2|10744.9|10739.9|0
1739455900000|2025-02-13 14:11:40|10744.9|10739.9|10745.1|10740.1|10745.3|10740.3|10744.8|10739.8|6
1739455910000|2025-02-13 14:11:50|10745|10740|10745.3|10740.3|10745.4|10740.4|10745|10740|2
1739455920000|2025-02-13 14:12:00|10745.1|10740.1|10745|10740|10745.2|10740.2|10744.5|10739.5|4
1739455930000|2025-02-13 14:12:10|10745.1|10740.1|10745.7|10740.7|10745.8|10740.8|10745|10740|10
1739455940000|2025-02-13 14:12:20|10745.8|10740.8|10746.2|10741.2|10746.3|10741.3|10745.3|10740.3|2
1739455950000|2025-02-13 14:12:30|10746.3|10741.3|10745.5|10740.5|10746.3|10741.3|10745.5|10740.5|1
1739455960000|2025-02-13 14:12:40|10745.6|10740.6|10746.2|10741.2|10746.3|10741.3|10745.6|10740.6|5
1739455970000|2025-02-13 14:12:50|10746.1|10741.1|10746.2|10741.2|10746.2|10741.2|10746|10741|2
1739455980000|2025-02-13 14:13:00|10746.1|10741.1|10747.2|10742.2|10747.3|10742.3|10746|10741|3
1739455990000|2025-02-13 14:13:10|10747.3|10742.3|10746.9|10741.9|10747.3|10742.3|10746.4|10741.4|2
1739456000000|2025-02-13 14:13:20|10746.6|10741.6|10746|10741|10746.6|10741.6|10745.9|10740.9|0
1739456010000|2025-02-13 14:13:30|10745.9|10740.9|10745.9|10740.9|10746.1|10741.1|10745.8|10740.8|1
1739456020000|2025-02-13 14:13:40|10746|10741|10745.6|10740.6|10746.1|10741.1|10745.1|10740.1|4
1739456030000|2025-02-13 14:13:50|10745.9|10740.9|10746.1|10741.1|10746.4|10741.4|10745.5|10740.5|2
1739456040000|2025-02-13 14:14:00|10746.4|10741.4|10746.6|10741.6|10746.8|10741.8|10746.1|10741.1|5
1739456050000|2025-02-13 14:14:10|10746.7|10741.7|10747.9|10742.9|10747.9|10742.9|10746.7|10741.7|2
1739456060000|2025-02-13 14:14:20|10747.8|10742.8|10747.1|10742.1|10747.9|10742.9|10747.1|10742.1|2
1739456070000|2025-02-13 14:14:30|10746.9|10741.9|10746.8|10741.8|10747.1|10742.1|10746.8|10741.8|1
1739456080000|2025-02-13 14:14:40|10747|10742|10747.1|10742.1|10747.5|10742.5|10747|10742|1
1739456090000|2025-02-13 14:14:50|10747|10742|10746.3|10741.3|10747|10742|10746.3|10741.3|1
1739456100000|2025-02-13 14:15:00|10746.1|10741.1|10746.4|10741.4|10746.6|10741.6|10746.1|10741.1|3
1739456110000|2025-02-13 14:15:10|10746.6|10741.6|10746.4|10741.4|10746.6|10741.6|10746.3|10741.3|3
1739456120000|2025-02-13 14:15:20|10746.6|10741.6|10747|10742|10747.5|10742.5|10746.6|10741.6|1
1739456130000|2025-02-13 14:15:30|10746.7|10741.7|10746.4|10741.4|10746.8|10741.8|10746.3|10741.3|4
1739456140000|2025-02-13 14:15:40|10746.5|10741.5|10746.5|10741.5|10746.8|10741.8|10746.4|10741.4|1
1739456150000|2025-02-13 14:15:50|10746.4|10741.4|10745.1|10740.1|10746.4|10741.4|10745.1|10740.1|1
1739456160000|2025-02-13 14:16:00|10745|10740|10744.5|10739.5|10745|10740|10744.1|10739.1|3
1739456170000|2025-02-13 14:16:10|10744.2|10739.2|10744.8|10739.8|10745.1|10740.1|10744.2|10739.2|0
1739456180000|2025-02-13 14:16:20|10744.9|10739.9|10745.3|10740.3|10745.5|10740.5|10744.8|10739.8|2
1739456190000|2025-02-13 14:16:30|10745.2|10740.2|10744.5|10739.5|10745.5|10740.5|10744.5|10739.5|0
1739456200000|2025-02-13 14:16:40|10744.6|10739.6|10745|10740|10745.3|10740.3|10744.5|10739.5|0
1739456210000|2025-02-13 14:16:50|10745.1|10740.1|10745|10740|10745.1|10740.1|10744.7|10739.7|0
1739456220000|2025-02-13 14:17:00|10744.8|10739.8|10744.6|10739.6|10744.8|10739.8|10744.6|10739.6|0
1739456230000|2025-02-13 14:17:10|10744.5|10739.5|10744.8|10739.8|10745.1|10740.1|10744.5|10739.5|0
1739456240000|2025-02-13 14:17:20|10744.9|10739.9|10744.8|10739.8|10744.9|10739.9|10744.5|10739.5|0
1739456250000|2025-02-13 14:17:30|10744.9|10739.9|10745.5|10740.5|10745.5|10740.5|10744.8|10739.8|2
1739456260000|2025-02-13 14:17:40|10745.2|10740.2|10746|10741|10746|10741|10744.9|10739.9|1
1739456270000|2025-02-13 14:17:50|10746.1|10741.1|10746|10741|10746.1|10741.1|10745.8|10740.8|0
1739456280000|2025-02-13 14:18:00|10745.8|10740.8|10744.7|10739.7|10746|10741|10744.7|10739.7|9
1739456290000|2025-02-13 14:18:10|10744.6|10739.6|10744.2|10739.2|10744.7|10739.7|10744.2|10739.2|0
1739456300000|2025-02-13 14:18:20|10744|10739|10743.3|10738.3|10744|10739|10743.3|10738.3|1
1739456310000|2025-02-13 14:18:30|10743.5|10738.5|10742.3|10737.3|10743.6|10738.6|10742.3|10737.3|4
1739456320000|2025-02-13 14:18:40|10742.5|10737.5|10742.5|10737.5|10742.7|10737.7|10742.3|10737.3|3
1739456330000|2025-02-13 14:18:50|10742.6|10737.6|10742.5|10737.5|10742.9|10737.9|10742.5|10737.5|2
1739456340000|2025-02-13 14:19:00|10742.3|10737.3|10743.2|10738.2|10743.5|10738.5|10742|10737|6
1739456350000|2025-02-13 14:19:10|10743.3|10738.3|10743.1|10738.1|10743.5|10738.5|10743.1|10738.1|1
1739456360000|2025-02-13 14:19:20|10743.2|10738.2|10743.1|10738.1|10743.2|10738.2|10743.1|10738.1|0
1739456370000|2025-02-13 14:19:30|10743.2|10738.2|10743.3|10738.3|10743.3|10738.3|10743.1|10738.1|0
1739456380000|2025-02-13 14:19:40|10743.1|10738.1|10743.4|10738.4|10743.5|10738.5|10743.1|10738.1|12
1739456390000|2025-02-13 14:19:50|10743.5|10738.5|10743.5|10738.5|10743.6|10738.6|10743.2|10738.2|1
1739456400000|2025-02-13 14:20:00|10743.4|10738.4|10743.7|10738.7|10743.7|10738.7|10743.4|10738.4|1
1739456410000|2025-02-13 14:20:10|10743.6|10738.6|10743.7|10738.7|10744.1|10739.1|10743.5|10738.5|4
1739456420000|2025-02-13 14:20:20|10743.8|10738.8|10743.5|10738.5|10744|10739|10743.5|10738.5|0
1739456430000|2025-02-13 14:20:30|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1739456440000|2025-02-13 14:20:40|10743.4|10738.4|10743.5|10738.5|10743.5|10738.5|10743.4|10738.4|0
1739456450000|2025-02-13 14:20:50|||||||||1
1739456460000|2025-02-13 14:21:00|10743.6|10738.6|10742.2|10737.2|10743.6|10738.6|10742|10737|7
1739456470000|2025-02-13 14:21:10|10742.3|10737.3|10741.5|10736.5|10742.5|10737.5|10741.3|10736.3|1
1739456480000|2025-02-13 14:21:20|10741.6|10736.6|10741.8|10736.8|10741.9|10736.9|10741.6|10736.6|1
1739456490000|2025-02-13 14:21:30|10741.7|10736.7|10742.9|10737.9|10742.9|10737.9|10741.6|10736.6|1
1739456500000|2025-02-13 14:21:40|10743|10738|10744.3|10739.3|10744.3|10739.3|10743|10738|3
1739456510000|2025-02-13 14:21:50|10744.2|10739.2|10745.4|10740.4|10746.1|10741.1|10744.2|10739.2|3
1739456520000|2025-02-13 14:22:00|10745.3|10740.3|10744.3|10739.3|10745.3|10740.3|10744|10739|3
1739456530000|2025-02-13 14:22:10|10744.2|10739.2|10744.1|10739.1|10744.5|10739.5|10744|10739|1
1739456540000|2025-02-13 14:22:20|10744.2|10739.2|10744.5|10739.5|10744.5|10739.5|10744.2|10739.2|1
1739456550000|2025-02-13 14:22:30|10744.8|10739.8|10744.5|10739.5|10744.8|10739.8|10744.5|10739.5|0
1739456560000|2025-02-13 14:22:40|10744.6|10739.6|10744.5|10739.5|10744.6|10739.6|10744.5|10739.5|1
1739456570000|2025-02-13 14:22:50|10744.8|10739.8|10744.5|10739.5|10744.8|10739.8|10744.5|10739.5|0
1739456580000|2025-02-13 14:23:00|10744.6|10739.6|10744.5|10739.5|10744.8|10739.8|10744.1|10739.1|2
1739456590000|2025-02-13 14:23:10|10744.6|10739.6|10745.6|10740.6|10745.6|10740.6|10744.5|10739.5|4
1739456600000|2025-02-13 14:23:20|10745.5|10740.5|10745.7|10740.7|10745.8|10740.8|10745.2|10740.2|16
1739456610000|2025-02-13 14:23:30|10745.6|10740.6|10746.5|10741.5|10746.5|10741.5|10745.5|10740.5|0
1739456620000|2025-02-13 14:23:40|10746.3|10741.3|10746.1|10741.1|10746.6|10741.6|10745.9|10740.9|4
1739456630000|2025-02-13 14:23:50|10746.2|10741.2|10746.6|10741.6|10746.6|10741.6|10746.1|10741.1|5
1739456640000|2025-02-13 14:24:00|10746.7|10741.7|10745.5|10740.5|10746.8|10741.8|10745.5|10740.5|4
1739456650000|2025-02-13 14:24:10|10745.4|10740.4|10745|10740|10745.4|10740.4|10744.9|10739.9|0
1739456660000|2025-02-13 14:24:20|10745.1|10740.1|10744.8|10739.8|10745.1|10740.1|10744.8|10739.8|1
1739456670000|2025-02-13 14:24:30|10744.9|10739.9|10744.3|10739.3|10745|10740|10744.1|10739.1|0
1739456680000|2025-02-13 14:24:40|10744|10739|10744.4|10739.4|10744.4|10739.4|10744|10739|8
1739456690000|2025-02-13 14:24:50|10744.5|10739.5|10744.5|10739.5|10744.8|10739.8|10744.4|10739.4|1
1739456700000|2025-02-13 14:25:00|10744.6|10739.6|10744|10739|10744.6|10739.6|10744|10739|1
1739456710000|2025-02-13 14:25:10|10744.1|10739.1|10744.3|10739.3|10744.4|10739.4|10744|10739|0
1739456720000|2025-02-13 14:25:20|10744.4|10739.4|10744.1|10739.1|10744.8|10739.8|10744|10739|3
1739456730000|2025-02-13 14:25:30|10744.4|10739.4|10744.3|10739.3|10744.4|10739.4|10744.3|10739.3|0
1739456740000|2025-02-13 14:25:40|10744.1|10739.1|10744|10739|10744.3|10739.3|10743.8|10738.8|4
1739456750000|2025-02-13 14:25:50|10743.9|10738.9|10744.6|10739.6|10744.9|10739.9|10743.9|10738.9|4
1739456760000|2025-02-13 14:26:00|10744.5|10739.5|10745.1|10740.1|10745.3|10740.3|10744.5|10739.5|3
1739456770000|2025-02-13 14:26:10|10745.2|10740.2|10745|10740|10745.2|10740.2|10745|10740|2
1739456780000|2025-02-13 14:26:20|10745.1|10740.1|10745.6|10740.6|10745.8|10740.8|10745.1|10740.1|0
1739456790000|2025-02-13 14:26:30|10745.5|10740.5|10746.1|10741.1|10746.5|10741.5|10745.4|10740.4|2
1739456800000|2025-02-13 14:26:40|10746.2|10741.2|10746.2|10741.2|10746.3|10741.3|10746.1|10741.1|2
1739456810000|2025-02-13 14:26:50|10746.1|10741.1|10747.7|10742.7|10747.7|10742.7|10746|10741|1
1739456820000|2025-02-13 14:27:00|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.8|10742.8|0
1739456830000|2025-02-13 14:27:10|10747.3|10742.3|10748.1|10743.1|10748.4|10743.4|10747.3|10742.3|2
1739456840000|2025-02-13 14:27:20|10748.2|10743.2|10749.5|10744.5|10749.5|10744.5|10748.2|10743.2|4
1739456850000|2025-02-13 14:27:30|10749.4|10744.4|10749.8|10744.8|10749.8|10744.8|10749.4|10744.4|4
1739456860000|2025-02-13 14:27:40|10749.7|10744.7|10749|10744|10749.8|10744.8|10749|10744|0
1739456870000|2025-02-13 14:27:50|10749.1|10744.1|10748.9|10743.9|10749.1|10744.1|10748.6|10743.6|0
1739456880000|2025-02-13 14:28:00|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|10749.1|10744.1|0
1739456890000|2025-02-13 14:28:10|10748.9|10743.9|10748.7|10743.7|10748.9|10743.9|10748.6|10743.6|4
1739456900000|2025-02-13 14:28:20|10748.6|10743.6|10749.1|10744.1|10749.1|10744.1|10748.6|10743.6|6
1739456910000|2025-02-13 14:28:30|10749.3|10744.3|10749.3|10744.3|10749.3|10744.3|10749.2|10744.2|0
1739456920000|2025-02-13 14:28:40|10749.6|10744.6|10750.3|10745.3|10750.3|10745.3|10748.8|10743.8|4
1739456930000|2025-02-13 14:28:50|10750.4|10745.4|10750.5|10745.5|10750.6|10745.6|10750.4|10745.4|1
1739456940000|2025-02-13 14:29:00|10750.6|10745.6|10750.9|10745.9|10750.9|10745.9|10750.6|10745.6|1
1739456950000|2025-02-13 14:29:10|10750.8|10745.8|10750.8|10745.8|10750.9|10745.9|10750.8|10745.8|1
1739456960000|2025-02-13 14:29:20|10750.7|10745.7|10750.4|10745.4|10750.9|10745.9|10750.1|10745.1|1
1739456980000|2025-02-13 14:29:40|10750.7|10745.7|10750.1|10745.1|10750.7|10745.7|10750.1|10745.1|1
1739456990000|2025-02-13 14:29:50|10750|10745|10749.9|10744.9|10750.1|10745.1|10749.8|10744.8|0
1739457000000|2025-02-13 14:30:00|10749.6|10744.6|10750|10745|10750.6|10745.6|10749.6|10744.6|5
1739457010000|2025-02-13 14:30:10|10749.9|10744.9|10748.9|10743.9|10749.9|10744.9|10748.6|10743.6|7
1739457020000|2025-02-13 14:30:20|10749.2|10744.2|10749.4|10744.4|10749.9|10744.9|10749.1|10744.1|0
1739457030000|2025-02-13 14:30:30|10749.6|10744.6|10749.4|10744.4|10749.6|10744.6|10749.1|10744.1|0
1739457040000|2025-02-13 14:30:40|10749.5|10744.5|10750.3|10745.3|10750.3|10745.3|10749.4|10744.4|1
1739457050000|2025-02-13 14:30:50|10750.7|10745.7|10750.5|10745.5|10750.9|10745.9|10750.1|10745.1|0
1739457060000|2025-02-13 14:31:00|10750.6|10745.6|10750.6|10745.6|10750.6|10745.6|10750.6|10745.6|1
1739457070000|2025-02-13 14:31:10|10750.4|10745.4|10749.2|10744.2|10750.4|10745.4|10749.1|10744.1|7
1739457080000|2025-02-13 14:31:20|10749.1|10744.1|10748.6|10743.6|10749.5|10744.5|10748.6|10743.6|0
1739457090000|2025-02-13 14:31:30|10749.1|10744.1|10749.1|10744.1|10749.2|10744.2|10749.1|10744.1|7
1739457100000|2025-02-13 14:31:40|10749|10744|10749.7|10744.7|10749.7|10744.7|10748.9|10743.9|3
1739457110000|2025-02-13 14:31:50|10749.8|10744.8|10750.1|10745.1|10750.7|10745.7|10749.8|10744.8|1
1739457120000|2025-02-13 14:32:00|10750|10745|10749.6|10744.6|10750.1|10745.1|10749.6|10744.6|2
1739457130000|2025-02-13 14:32:10|10749.7|10744.7|10749.2|10744.2|10749.9|10744.9|10749.1|10744.1|1
1739457140000|2025-02-13 14:32:20|10749.3|10744.3|10749.1|10744.1|10749.6|10744.6|10749.1|10744.1|0
1739457150000|2025-02-13 14:32:30|10749.9|10744.9|10749.9|10744.9|10750.1|10745.1|10749.9|10744.9|2
1739457160000|2025-02-13 14:32:40|10749.8|10744.8|10749.9|10744.9|10750.1|10745.1|10749.8|10744.8|0
1739457170000|2025-02-13 14:32:50|10750|10745|10749.4|10744.4|10750|10745|10749.4|10744.4|0
1739457180000|2025-02-13 14:33:00|10749.6|10744.6|10749.1|10744.1|10749.6|10744.6|10749.1|10744.1|4
1739457190000|2025-02-13 14:33:10|10749.2|10744.2|10749.1|10744.1|10749.2|10744.2|10749|10744|2
1739457200000|2025-02-13 14:33:20|10749|10744|10749.1|10744.1|10749.1|10744.1|10749|10744|1
1739457210000|2025-02-13 14:33:30|10749|10744|10748.5|10743.5|10749|10744|10748.4|10743.4|1
1739457220000|2025-02-13 14:33:40|10748.6|10743.6|10748.4|10743.4|10748.6|10743.6|10748.3|10743.3|0
1739457230000|2025-02-13 14:33:50|10748.6|10743.6|10748.1|10743.1|10748.6|10743.6|10748|10743|3
1739457240000|2025-02-13 14:34:00|10748.3|10743.3|10749.1|10744.1|10749.1|10744.1|10748.3|10743.3|4
1739457250000|2025-02-13 14:34:10|10749.6|10744.6|10749.1|10744.1|10749.6|10744.6|10748.9|10743.9|2
1739457260000|2025-02-13 14:34:20|10749|10744|10748.9|10743.9|10749.5|10744.5|10748.9|10743.9|8
1739457270000|2025-02-13 14:34:30|10749|10744|10748.9|10743.9|10749.4|10744.4|10748.9|10743.9|0
1739457280000|2025-02-13 14:34:40|10749.1|10744.1|10749.5|10744.5|10749.6|10744.6|10748.9|10743.9|3
1739457290000|2025-02-13 14:34:50|10749.6|10744.6|10749.9|10744.9|10749.9|10744.9|10749.1|10744.1|0
1739457300000|2025-02-13 14:35:00|10750|10745|10751.1|10746.1|10751.2|10746.2|10749.9|10744.9|11
1739457310000|2025-02-13 14:35:10|10750.5|10745.5|10749.6|10744.6|10750.5|10745.5|10749.6|10744.6|1
1739457320000|2025-02-13 14:35:20|10749.7|10744.7|10748.8|10743.8|10750.2|10745.2|10748.8|10743.8|1
1739457330000|2025-02-13 14:35:30|10748.9|10743.9|10748.4|10743.4|10748.9|10743.9|10748.4|10743.4|6
1739457340000|2025-02-13 14:35:40|10747.9|10742.9|10747.9|10742.9|10748|10743|10747.9|10742.9|3
1739457350000|2025-02-13 14:35:50|10747.8|10742.8|10748.1|10743.1|10748.1|10743.1|10747.8|10742.8|3
1739457360000|2025-02-13 14:36:00|10748|10743|10747.6|10742.6|10748.1|10743.1|10747.5|10742.5|2
1739457370000|2025-02-13 14:36:10|10747.7|10742.7|10748.8|10743.8|10748.8|10743.8|10747.6|10742.6|11
1739457380000|2025-02-13 14:36:20|10748.9|10743.9|10749.2|10744.2|10750|10745|10748.9|10743.9|3
1739457390000|2025-02-13 14:36:30|10749.3|10744.3|10749.2|10744.2|10749.3|10744.3|10749.1|10744.1|1
1739457400000|2025-02-13 14:36:40|10749.1|10744.1|10748.3|10743.3|10749.1|10744.1|10748.3|10743.3|0
1739457410000|2025-02-13 14:36:50|10748.4|10743.4|10748.3|10743.3|10748.4|10743.4|10748.2|10743.2|0
1739457420000|2025-02-13 14:37:00|10748.4|10743.4|10747.9|10742.9|10748.4|10743.4|10747.9|10742.9|2
1739457430000|2025-02-13 14:37:10|10747.6|10742.6|10747.6|10742.6|10748|10743|10747.6|10742.6|12
1739457440000|2025-02-13 14:37:20|10747.8|10742.8|10747.9|10742.9|10747.9|10742.9|10747.5|10742.5|6
1739457450000|2025-02-13 14:37:30|10748.4|10743.4|10748.5|10743.5|10749|10744|10748.4|10743.4|1
1739457460000|2025-02-13 14:37:40|10748.6|10743.6|10748.6|10743.6|10749.1|10744.1|10748.5|10743.5|0
1739457470000|2025-02-13 14:37:50|10748.5|10743.5|10749|10744|10749.1|10744.1|10748|10743|2
1739457480000|2025-02-13 14:38:00|10749.2|10744.2|10748.7|10743.7|10749.3|10744.3|10748.6|10743.6|2
1739457490000|2025-02-13 14:38:10|10748.8|10743.8|10748.3|10743.3|10748.8|10743.8|10748.3|10743.3|3
1739457500000|2025-02-13 14:38:20|10748.1|10743.1|10748.7|10743.7|10749|10744|10748.1|10743.1|10
1739457510000|2025-02-13 14:38:30|10748.8|10743.8|10748.9|10743.9|10749|10744|10748.6|10743.6|10
1739457520000|2025-02-13 14:38:40|10748.6|10743.6|10748.2|10743.2|10748.6|10743.6|10748.1|10743.1|6
1739457530000|2025-02-13 14:38:50|10748.3|10743.3|10748.3|10743.3|10748.4|10743.4|10748.2|10743.2|9
1739457540000|2025-02-13 14:39:00|10748.8|10743.8|10749.1|10744.1|10749.2|10744.2|10748.4|10743.4|3
1739457550000|2025-02-13 14:39:10|10749|10744|10748.8|10743.8|10749.1|10744.1|10748.8|10743.8|2
1739457560000|2025-02-13 14:39:20|10748.9|10743.9|10748.8|10743.8|10749.2|10744.2|10748.8|10743.8|15
1739457570000|2025-02-13 14:39:30|10748.5|10743.5|10748.8|10743.8|10748.8|10743.8|10748.4|10743.4|2
1739457580000|2025-02-13 14:39:40|10748.7|10743.7|10748.8|10743.8|10748.8|10743.8|10748.7|10743.7|0
1739457590000|2025-02-13 14:39:50|10748.7|10743.7|10749.1|10744.1|10749.3|10744.3|10748.7|10743.7|3
1739457600000|2025-02-13 14:40:00|10748.8|10743.8|10748.9|10743.9|10748.9|10743.9|10748.8|10743.8|6
1739457610000|2025-02-13 14:40:10|10748.8|10743.8|10749.1|10744.1|10749.2|10744.2|10748.8|10743.8|10
1739457620000|2025-02-13 14:40:20|10749.3|10744.3|10748.4|10743.4|10749.3|10744.3|10748.4|10743.4|10
1739457630000|2025-02-13 14:40:30|10748.5|10743.5|10749.1|10744.1|10749.1|10744.1|10748.5|10743.5|14
1739457640000|2025-02-13 14:40:40|10749.3|10744.3|10749.4|10744.4|10749.8|10744.8|10749.3|10744.3|6
1739457650000|2025-02-13 14:40:50|10749.3|10744.3|10749.4|10744.4|10749.4|10744.4|10749.3|10744.3|0
1739457660000|2025-02-13 14:41:00|10749.6|10744.6|10749.4|10744.4|10749.7|10744.7|10749.4|10744.4|4
1739457670000|2025-02-13 14:41:10|10749.2|10744.2|10748.6|10743.6|10749.3|10744.3|10748.6|10743.6|2
1739457680000|2025-02-13 14:41:20|10748.4|10743.4|10748.8|10743.8|10748.8|10743.8|10748.3|10743.3|4
1739457690000|2025-02-13 14:41:30|10748.9|10743.9|10748.9|10743.9|10749.1|10744.1|10748.9|10743.9|1
1739457700000|2025-02-13 14:41:40|10748.8|10743.8|10748.4|10743.4|10748.9|10743.9|10748.3|10743.3|3
1739457710000|2025-02-13 14:41:50|10747.9|10742.9|10748.2|10743.2|10748.2|10743.2|10747.9|10742.9|1
1739457720000|2025-02-13 14:42:00|10748.3|10743.3|10746.8|10741.8|10748.3|10743.3|10746.4|10741.4|7
1739457730000|2025-02-13 14:42:10|10746.9|10741.9|10747.7|10742.7|10747.8|10742.8|10746.9|10741.9|1
1739457740000|2025-02-13 14:42:20|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|10747.6|10742.6|2
1739457750000|2025-02-13 14:42:30|10747.7|10742.7|10747.4|10742.4|10747.7|10742.7|10747.4|10742.4|3
1739457760000|2025-02-13 14:42:40|10747.5|10742.5|10747.8|10742.8|10747.8|10742.8|10747.5|10742.5|0
1739457770000|2025-02-13 14:42:50|10747.4|10742.4|10747.3|10742.3|10747.4|10742.4|10747.3|10742.3|0
1739457780000|2025-02-13 14:43:00|10747.2|10742.2|10746.3|10741.3|10747.3|10742.3|10746.3|10741.3|0
1739457790000|2025-02-13 14:43:10|10746.4|10741.4|10745.4|10740.4|10746.7|10741.7|10745.4|10740.4|8
1739457800000|2025-02-13 14:43:20|10745.5|10740.5|10745|10740|10745.7|10740.7|10745|10740|6
1739457810000|2025-02-13 14:43:30|10745.2|10740.2|10744.4|10739.4|10745.2|10740.2|10744.4|10739.4|2
1739457820000|2025-02-13 14:43:40|10744.7|10739.7|10745.1|10740.1|10745.4|10740.4|10744.4|10739.4|8
1739457830000|2025-02-13 14:43:50|10745|10740|10745.1|10740.1|10745.2|10740.2|10744.8|10739.8|1
1739457840000|2025-02-13 14:44:00|10745.4|10740.4|10745|10740|10745.4|10740.4|10745|10740|0
1739457850000|2025-02-13 14:44:10|10745.1|10740.1|10745.4|10740.4|10745.4|10740.4|10745.1|10740.1|2
1739457860000|2025-02-13 14:44:20|10745.3|10740.3|10745.1|10740.1|10745.3|10740.3|10745.1|10740.1|3
1739457870000|2025-02-13 14:44:30|10745.2|10740.2|10745.9|10740.9|10745.9|10740.9|10745.2|10740.2|3
1739457880000|2025-02-13 14:44:40|10746.1|10741.1|10745.4|10740.4|10746.3|10741.3|10745.3|10740.3|6
1739457890000|2025-02-13 14:44:50|10745.3|10740.3|10745.4|10740.4|10745.4|10740.4|10745.3|10740.3|0
1739457900000|2025-02-13 14:45:00|10745.3|10740.3|10746|10741|10746|10741|10745.3|10740.3|6
1739457910000|2025-02-13 14:45:10|10746.1|10741.1|10745.5|10740.5|10746.1|10741.1|10744.9|10739.9|1
1739457920000|2025-02-13 14:45:20|10745.3|10740.3|10745.4|10740.4|10745.5|10740.5|10744.9|10739.9|1
1739457930000|2025-02-13 14:45:30|10745.5|10740.5|10745.4|10740.4|10745.5|10740.5|10745.4|10740.4|0
1739457940000|2025-02-13 14:45:40|10746.1|10741.1|10746|10741|10746.8|10741.8|10745.7|10740.7|2
1739457950000|2025-02-13 14:45:50|10745.9|10740.9|10745.9|10740.9|10746.1|10741.1|10745.9|10740.9|0
1739457960000|2025-02-13 14:46:00|10746|10741|10745.3|10740.3|10746.1|10741.1|10745.3|10740.3|3
1739457970000|2025-02-13 14:46:10|10745.1|10740.1|10744.9|10739.9|10745.1|10740.1|10744.9|10739.9|1
1739457980000|2025-02-13 14:46:20|10745.1|10740.1|10743.7|10738.7|10745.2|10740.2|10743.7|10738.7|0
1739457990000|2025-02-13 14:46:30|10743.8|10738.8|10743.7|10738.7|10743.8|10738.8|10743.6|10738.6|0
1739458000000|2025-02-13 14:46:40|10743.6|10738.6|10742.7|10737.7|10743.6|10738.6|10742.7|10737.7|9
1739458010000|2025-02-13 14:46:50|10742.8|10737.8|10741.8|10736.8|10742.8|10737.8|10741.6|10736.6|2
1739458020000|2025-02-13 14:47:00|10741.9|10736.9|10741.5|10736.5|10741.9|10736.9|10741.4|10736.4|0
1739458030000|2025-02-13 14:47:10|10741.1|10736.1|10740.6|10735.6|10741.2|10736.2|10740.5|10735.5|1
1739458040000|2025-02-13 14:47:20|10740.7|10735.7|10740.6|10735.6|10741|10736|10740.5|10735.5|1
1739458050000|2025-02-13 14:47:30|10740.7|10735.7|10741|10736|10741.4|10736.4|10740.7|10735.7|2
1739458060000|2025-02-13 14:47:40|10741.3|10736.3|10741.2|10736.2|10741.3|10736.3|10741.2|10736.2|1
1739458070000|2025-02-13 14:47:50|10741.3|10736.3|10741|10736|10741.3|10736.3|10740.7|10735.7|4
1739458080000|2025-02-13 14:48:00|10740.9|10735.9|10740.4|10735.4|10740.9|10735.9|10740.4|10735.4|7
1739458090000|2025-02-13 14:48:10|10740.3|10735.3|10740.5|10735.5|10740.6|10735.6|10740.3|10735.3|3
1739458100000|2025-02-13 14:48:20|10740.6|10735.6|10740.6|10735.6|10740.6|10735.6|10740.5|10735.5|0
1739458110000|2025-02-13 14:48:30|10740.4|10735.4|10740.6|10735.6|10740.6|10735.6|10740.3|10735.3|5
1739458120000|2025-02-13 14:48:40|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|3
1739458130000|2025-02-13 14:48:50|10740.4|10735.4|10739.9|10734.9|10740.4|10735.4|10739.9|10734.9|1
1739458140000|2025-02-13 14:49:00|10740|10735|10740.1|10735.1|10740.4|10735.4|10739.6|10734.6|12
1739458150000|2025-02-13 14:49:10|10740.2|10735.2|10740|10735|10740.2|10735.2|10739.8|10734.8|4
1739458160000|2025-02-13 14:49:20|10739.9|10734.9|10739.8|10734.8|10739.9|10734.9|10739.8|10734.8|3
1739458170000|2025-02-13 14:49:30|10739.6|10734.6|10739.5|10734.5|10739.9|10734.9|10739.5|10734.5|3
1739458180000|2025-02-13 14:49:40|10739.4|10734.4|10739.7|10734.7|10739.9|10734.9|10739.4|10734.4|0
1739458190000|2025-02-13 14:49:50|10739.6|10734.6|10739.3|10734.3|10739.6|10734.6|10739.3|10734.3|3
1739458200000|2025-02-13 14:50:00|10739.2|10734.2|10738.7|10733.7|10739.2|10734.2|10738.6|10733.6|4
1739458210000|2025-02-13 14:50:10|10738.6|10733.6|10738.5|10733.5|10738.6|10733.6|10738.5|10733.5|0
1739458220000|2025-02-13 14:50:20|10738.6|10733.6|10737.1|10732.1|10738.7|10733.7|10737.1|10732.1|8
1739458230000|2025-02-13 14:50:30|10737.2|10732.2|10736.4|10731.4|10737.2|10732.2|10735.7|10730.7|2
1739458240000|2025-02-13 14:50:40|10736.9|10731.9|10737.4|10732.4|10737.4|10732.4|10736.3|10731.3|3
1739458250000|2025-02-13 14:50:50|10737.5|10732.5|10736.9|10731.9|10737.6|10732.6|10736.9|10731.9|4
1739458260000|2025-02-13 14:51:00|10737|10732|10736.9|10731.9|10737.1|10732.1|10736.9|10731.9|3
1739458270000|2025-02-13 14:51:10|10736.7|10731.7|10736.7|10731.7|10736.9|10731.9|10736.6|10731.6|0
1739458280000|2025-02-13 14:51:20|10736.6|10731.6|10736.1|10731.1|10736.6|10731.6|10736.1|10731.1|4
1739458290000|2025-02-13 14:51:30|10736.2|10731.2|10736.6|10731.6|10736.8|10731.8|10736.1|10731.1|1
1739458300000|2025-02-13 14:51:40|10736.8|10731.8|10736.7|10731.7|10736.9|10731.9|10736.7|10731.7|3
1739458310000|2025-02-13 14:51:50|10736.8|10731.8|10736.8|10731.8|10736.9|10731.9|10736.8|10731.8|12
1739458320000|2025-02-13 14:52:00|10736.7|10731.7|10735.7|10730.7|10736.7|10731.7|10735.6|10730.6|11
1739458330000|2025-02-13 14:52:10|10735.9|10730.9|10735.8|10730.8|10736|10731|10735.8|10730.8|1
1739458340000|2025-02-13 14:52:20|10735.9|10730.9|10735.7|10730.7|10735.9|10730.9|10735.6|10730.6|1
1739458350000|2025-02-13 14:52:30|10735.8|10730.8|10735.8|10730.8|10735.8|10730.8|10735.7|10730.7|0
1739458360000|2025-02-13 14:52:40|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|1
1739458370000|2025-02-13 14:52:50|10735.8|10730.8|10735.7|10730.7|10735.8|10730.8|10735.7|10730.7|0
1739458380000|2025-02-13 14:53:00|10735.8|10730.8|10735.8|10730.8|10735.9|10730.9|10735.6|10730.6|4
1739458390000|2025-02-13 14:53:10|10735.9|10730.9|10736|10731|10736.3|10731.3|10735.9|10730.9|5
1739458400000|2025-02-13 14:53:20|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10736|10731|2
1739458410000|2025-02-13 14:53:30|10736|10731|10736.4|10731.4|10736.4|10731.4|10736|10731|3
1739458420000|2025-02-13 14:53:40|10736.7|10731.7|10738.1|10733.1|10738.1|10733.1|10736.7|10731.7|2
1739458430000|2025-02-13 14:53:50|10738|10733|10738.2|10733.2|10738.4|10733.4|10738|10733|0
1739458440000|2025-02-13 14:54:00|10738.4|10733.4|10738|10733|10738.4|10733.4|10737.9|10732.9|0
1739458450000|2025-02-13 14:54:10|10738.1|10733.1|10738.1|10733.1|10738.1|10733.1|10738|10733|0
1739458460000|2025-02-13 14:54:20|10738|10733|10737.9|10732.9|10738|10733|10737.9|10732.9|0
1739458470000|2025-02-13 14:54:30|10737.6|10732.6|10737.1|10732.1|10737.6|10732.6|10737.1|10732.1|1
1739458480000|2025-02-13 14:54:40|10737|10732|10736.9|10731.9|10737|10732|10736.9|10731.9|0
1739458490000|2025-02-13 14:54:50|10737|10732|10737|10732|10737.4|10732.4|10736.9|10731.9|2
1739458500000|2025-02-13 14:55:00|10736.9|10731.9|10736.6|10731.6|10737.2|10732.2|10736.5|10731.5|2
1739458510000|2025-02-13 14:55:10|10736.7|10731.7|10736.5|10731.5|10736.7|10731.7|10736.5|10731.5|0
1739458520000|2025-02-13 14:55:20|10736.6|10731.6|10737.2|10732.2|10737.3|10732.3|10736.5|10731.5|0
1739458530000|2025-02-13 14:55:30|10737.1|10732.1|10737.4|10732.4|10737.8|10732.8|10737.1|10732.1|1
1739458540000|2025-02-13 14:55:40|10737.1|10732.1|10736.4|10731.4|10737.1|10732.1|10736.3|10731.3|6
1739458550000|2025-02-13 14:55:50|10736.7|10731.7|10736.6|10731.6|10736.7|10731.7|10736.6|10731.6|0
1739458560000|2025-02-13 14:56:00|10736.7|10731.7|10737.1|10732.1|10737.1|10732.1|10736.6|10731.6|5
1739458570000|2025-02-13 14:56:10|10737|10732|10737.2|10732.2|10737.3|10732.3|10737|10732|0
1739458580000|2025-02-13 14:56:20|10737.3|10732.3|10738.1|10733.1|10738.3|10733.3|10737.3|10732.3|2
1739458590000|2025-02-13 14:56:30|10738|10733|10738.1|10733.1|10738.1|10733.1|10738|10733|2
1739458600000|2025-02-13 14:56:40|10738.2|10733.2|10738.1|10733.1|10738.2|10733.2|10738.1|10733.1|0
1739458610000|2025-02-13 14:56:50|10738.2|10733.2|10738.4|10733.4|10738.5|10733.5|10738.1|10733.1|0
1739458620000|2025-02-13 14:57:00|10738.3|10733.3|10738.4|10733.4|10738.4|10733.4|10737.8|10732.8|4
1739458630000|2025-02-13 14:57:10|10738.9|10733.9|10739.3|10734.3|10739.4|10734.4|10738.9|10733.9|3
1739458640000|2025-02-13 14:57:20|10739.2|10734.2|10739.3|10734.3|10739.3|10734.3|10739.1|10734.1|2
1739458650000|2025-02-13 14:57:30|10739.2|10734.2|10739.3|10734.3|10739.3|10734.3|10739.1|10734.1|0
1739458660000|2025-02-13 14:57:40|10739.6|10734.6|10739.2|10734.2|10739.6|10734.6|10739.2|10734.2|2
1739458670000|2025-02-13 14:57:50|10738.8|10733.8|10738.9|10733.9|10739|10734|10738.8|10733.8|0
1739458680000|2025-02-13 14:58:00|10739.3|10734.3|10738.2|10733.2|10739.3|10734.3|10737.9|10732.9|3
1739458690000|2025-02-13 14:58:10|10738.1|10733.1|10738|10733|10738.3|10733.3|10737.9|10732.9|0
1739458700000|2025-02-13 14:58:20|10737.9|10732.9|10738.2|10733.2|10738.3|10733.3|10737.9|10732.9|2
1739458710000|2025-02-13 14:58:30|10738|10733|10738.3|10733.3|10738.4|10733.4|10738|10733|1
1739458720000|2025-02-13 14:58:40|10738.4|10733.4|10738.6|10733.6|10738.6|10733.6|10738.4|10733.4|0
1739458730000|2025-02-13 14:58:50|10738.2|10733.2|10738.3|10733.3|10738.3|10733.3|10738.1|10733.1|0
1739458740000|2025-02-13 14:59:00|10738.1|10733.1|10738.1|10733.1|10738.2|10733.2|10738.1|10733.1|9
1739458750000|2025-02-13 14:59:10|10738.2|10733.2|10738.4|10733.4|10738.5|10733.5|10738.1|10733.1|5
1739458760000|2025-02-13 14:59:20|10738.2|10733.2|10738.5|10733.5|10738.5|10733.5|10738.2|10733.2|1
1739458770000|2025-02-13 14:59:30|10738.4|10733.4|10738.1|10733.1|10738.5|10733.5|10738.1|10733.1|1
1739458780000|2025-02-13 14:59:40|10738|10733|10738.3|10733.3|10738.3|10733.3|10737.9|10732.9|1
1739458790000|2025-02-13 14:59:50|10738.2|10733.2|10737.9|10732.9|10738.3|10733.3|10737.9|10732.9|1
1739458800000|2025-02-13 15:00:00|10737.8|10732.8|10736.1|10731.1|10737.8|10732.8|10736.1|10731.1|6
1739458810000|2025-02-13 15:00:10|10736|10731|10735.9|10730.9|10736|10731|10735.7|10730.7|2
1739458820000|2025-02-13 15:00:20|10736|10731|10736.4|10731.4|10736.8|10731.8|10736|10731|0
1739458830000|2025-02-13 15:00:30|10736.2|10731.2|10736|10731|10736.2|10731.2|10735.7|10730.7|2
1739458840000|2025-02-13 15:00:40|10736.1|10731.1|10736.1|10731.1|10736.2|10731.2|10736|10731|0
1739458850000|2025-02-13 15:00:50|10736|10731|10736.3|10731.3|10736.3|10731.3|10736|10731|2
1739458860000|2025-02-13 15:01:00|10736.4|10731.4|10736|10731|10736.4|10731.4|10735.9|10730.9|4
1739458870000|2025-02-13 15:01:10|10736.1|10731.1|10736.1|10731.1|10736.1|10731.1|10735.9|10730.9|1
1739458880000|2025-02-13 15:01:20|10736|10731|10735.6|10730.6|10736.1|10731.1|10735.6|10730.6|1
1739458890000|2025-02-13 15:01:30|10735.4|10730.4|10735.4|10730.4|10735.4|10730.4|10735.3|10730.3|0
1739458900000|2025-02-13 15:01:40|10735.1|10730.1|10734.4|10729.4|10735.4|10730.4|10734.4|10729.4|2
1739458910000|2025-02-13 15:01:50|10734.5|10729.5|10734.4|10729.4|10734.6|10729.6|10734.3|10729.3|1
1739458920000|2025-02-13 15:02:00|10734.5|10729.5|10734.9|10729.9|10734.9|10729.9|10734.5|10729.5|6
1739458930000|2025-02-13 15:02:10|10734.8|10729.8|10734.5|10729.5|10734.8|10729.8|10734.4|10729.4|4
1739458940000|2025-02-13 15:02:20|10734.6|10729.6|10734.9|10729.9|10735|10730|10734.5|10729.5|7
1739458950000|2025-02-13 15:02:30|10735|10730|10735.8|10730.8|10735.9|10730.9|10734.9|10729.9|4
1739458960000|2025-02-13 15:02:40|10735.9|10730.9|10726.5|10721.5|10735.9|10730.9|10726.1|10721.1|213
1739458970000|2025-02-13 15:02:50|10725|10720|10731.3|10726.3|10731.7|10726.7|10724.2|10719.2|68
1739458980000|2025-02-13 15:03:00|10731.1|10726.1|10726.1|10721.1|10731.5|10726.5|10725.4|10720.4|72
1739458990000|2025-02-13 15:03:10|10726.6|10721.6|10727.8|10722.8|10729.9|10724.9|10725.3|10720.3|35
1739459000000|2025-02-13 15:03:20|10728|10723|10727.9|10722.9|10728.2|10723.2|10727|10722|16
1739459010000|2025-02-13 15:03:30|10726.9|10721.9|10730.6|10725.6|10730.6|10725.6|10726|10721|33
1739459020000|2025-02-13 15:03:40|10730.5|10725.5|10732.8|10727.8|10732.9|10727.9|10730.5|10725.5|13
1739459030000|2025-02-13 15:03:50|10732.9|10727.9|10731.9|10726.9|10733.3|10728.3|10731.6|10726.6|9
1739459040000|2025-02-13 15:04:00|10732.3|10727.3|10729.9|10724.9|10732.3|10727.3|10729.9|10724.9|17
1739459050000|2025-02-13 15:04:10|10730.1|10725.1|10730.4|10725.4|10731.1|10726.1|10730|10725|12
1739459060000|2025-02-13 15:04:20|10730.5|10725.5|10732.4|10727.4|10732.7|10727.7|10730.3|10725.3|7
1739459070000|2025-02-13 15:04:30|10732.3|10727.3|10731.9|10726.9|10733|10728|10731.9|10726.9|8
1739459080000|2025-02-13 15:04:40|10732.4|10727.4|10732|10727|10732.4|10727.4|10731.4|10726.4|6
1739459090000|2025-02-13 15:04:50|10731.8|10726.8|10731.1|10726.1|10731.8|10726.8|10730.6|10725.6|2
1739459100000|2025-02-13 15:05:00|10731|10726|10730|10725|10731|10726|10729.9|10724.9|10
1739459110000|2025-02-13 15:05:10|10730.1|10725.1|10729.8|10724.8|10730.2|10725.2|10729.8|10724.8|4
1739459120000|2025-02-13 15:05:20|10729.9|10724.9|10730.4|10725.4|10730.8|10725.8|10729.9|10724.9|2
1739459130000|2025-02-13 15:05:30|10730.6|10725.6|10730.4|10725.4|10730.7|10725.7|10730.3|10725.3|0
1739459140000|2025-02-13 15:05:40|10730.1|10725.1|10729.4|10724.4|10730.1|10725.1|10729.4|10724.4|6
1739459150000|2025-02-13 15:05:50|10729.5|10724.5|10729|10724|10730.1|10725.1|10729|10724|0
1739459160000|2025-02-13 15:06:00|10728.9|10723.9|10729.6|10724.6|10729.9|10724.9|10728.6|10723.6|4
1739459170000|2025-02-13 15:06:10|10729|10724|10728.8|10723.8|10729.7|10724.7|10728.6|10723.6|8
1739459180000|2025-02-13 15:06:20|10728.9|10723.9|10729.2|10724.2|10729.5|10724.5|10728.9|10723.9|5
1739459190000|2025-02-13 15:06:30|10728.8|10723.8|10729.2|10724.2|10729.2|10724.2|10728.6|10723.6|3
1739459200000|2025-02-13 15:06:40|10729.3|10724.3|10730.1|10725.1|10730.1|10725.1|10729.2|10724.2|0
1739459210000|2025-02-13 15:06:50|10730.2|10725.2|10731.1|10726.1|10731.6|10726.6|10730.2|10725.2|4
1739459220000|2025-02-13 15:07:00|10731|10726|10732|10727|10732.2|10727.2|10730.8|10725.8|10
1739459230000|2025-02-13 15:07:10|10732.3|10727.3|10733|10728|10733.4|10728.4|10732.3|10727.3|16
1739459240000|2025-02-13 15:07:20|10732.8|10727.8|10732.7|10727.7|10734|10729|10732.6|10727.6|10
1739459250000|2025-02-13 15:07:30|10732.6|10727.6|10729.9|10724.9|10732.7|10727.7|10729.7|10724.7|14
1739459260000|2025-02-13 15:07:40|10730|10725|10731.1|10726.1|10731.4|10726.4|10730|10725|0
1739459270000|2025-02-13 15:07:50|10731.2|10726.2|10731.9|10726.9|10732|10727|10731|10726|0
1739459280000|2025-02-13 15:08:00|10732|10727|10731.7|10726.7|10732.9|10727.9|10731.6|10726.6|3
1739459290000|2025-02-13 15:08:10|10731.6|10726.6|10732.4|10727.4|10732.5|10727.5|10731.4|10726.4|2
1739459300000|2025-02-13 15:08:20|10732.5|10727.5|10733.4|10728.4|10733.4|10728.4|10732.5|10727.5|1
1739459310000|2025-02-13 15:08:30|10733.3|10728.3|10732.5|10727.5|10733.3|10728.3|10731.7|10726.7|2
1739459320000|2025-02-13 15:08:40|10732.4|10727.4|10732.7|10727.7|10733.1|10728.1|10732.4|10727.4|2
1739459330000|2025-02-13 15:08:50|10732.8|10727.8|10732.8|10727.8|10733.2|10728.2|10732.6|10727.6|3
1739459340000|2025-02-13 15:09:00|10732.9|10727.9|10733.9|10728.9|10734.3|10729.3|10732.8|10727.8|12
1739459350000|2025-02-13 15:09:10|10733.8|10728.8|10732.6|10727.6|10734.4|10729.4|10732.4|10727.4|10
1739459360000|2025-02-13 15:09:20|10732.5|10727.5|10732.5|10727.5|10732.9|10727.9|10732.4|10727.4|5
1739459370000|2025-02-13 15:09:30|10732.4|10727.4|10731.7|10726.7|10732.4|10727.4|10731.3|10726.3|4
1739459380000|2025-02-13 15:09:40|10731.6|10726.6|10730.1|10725.1|10731.6|10726.6|10729.9|10724.9|4
1739459390000|2025-02-13 15:09:50|10730.2|10725.2|10729.5|10724.5|10730.3|10725.3|10728.1|10723.1|11
1739459400000|2025-02-13 15:10:00|10729.4|10724.4|10728.4|10723.4|10729.4|10724.4|10728|10723|8
1739459410000|2025-02-13 15:10:10|10728.5|10723.5|10728.2|10723.2|10729.1|10724.1|10728.2|10723.2|6
1739459420000|2025-02-13 15:10:20|10728.3|10723.3|10727.3|10722.3|10728.4|10723.4|10724.7|10719.7|13
1739459430000|2025-02-13 15:10:30|10727.4|10722.4|10727.2|10722.2|10728|10723|10727.2|10722.2|8
1739459440000|2025-02-13 15:10:40|10727.3|10722.3|10726.9|10721.9|10727.4|10722.4|10726.6|10721.6|9
1739459450000|2025-02-13 15:10:50|10727.1|10722.1|10725.6|10720.6|10727.1|10722.1|10725.1|10720.1|8
1739459460000|2025-02-13 15:11:00|10725.5|10720.5|10725.2|10720.2|10725.5|10720.5|10724.4|10719.4|14
1739459470000|2025-02-13 15:11:10|10725.4|10720.4|10722.9|10717.9|10725.6|10720.6|10722.8|10717.8|16
1739459480000|2025-02-13 15:11:20|10723|10718|10723.7|10718.7|10723.7|10718.7|10723|10718|2
1739459490000|2025-02-13 15:11:30|10723.6|10718.6|10724|10719|10724.1|10719.1|10723.4|10718.4|7
1739459500000|2025-02-13 15:11:40|10724.8|10719.8|10724.2|10719.2|10725|10720|10724.1|10719.1|6
1739459510000|2025-02-13 15:11:50|10724.1|10719.1|10720.4|10715.4|10724.1|10719.1|10720.4|10715.4|24
1739459520000|2025-02-13 15:12:00|10719.8|10714.8|10721.6|10716.6|10721.7|10716.7|10719.8|10714.8|15
1739459530000|2025-02-13 15:12:10|10721.8|10716.8|10719.2|10714.2|10722|10717|10718.9|10713.9|31
1739459540000|2025-02-13 15:12:20|10719.1|10714.1|10718.1|10713.1|10719.3|10714.3|10717.8|10712.8|15
1739459550000|2025-02-13 15:12:30|10718|10713|10721.7|10716.7|10721.8|10716.8|10718|10713|17
1739459560000|2025-02-13 15:12:40|10721.6|10716.6|10721.2|10716.2|10723.6|10718.6|10721.2|10716.2|29
1739459570000|2025-02-13 15:12:50|10721.3|10716.3|10722.5|10717.5|10722.9|10717.9|10720.9|10715.9|9
1739459580000|2025-02-13 15:13:00|10722.7|10717.7|10724.3|10719.3|10725.4|10720.4|10722.6|10717.6|25
1739459590000|2025-02-13 15:13:10|10724.2|10719.2|10721.1|10716.1|10724.4|10719.4|10720.9|10715.9|21
1739459600000|2025-02-13 15:13:20|10721|10716|10720.8|10715.8|10721.3|10716.3|10720.7|10715.7|13
1739459610000|2025-02-13 15:13:30|10720.9|10715.9|10721.4|10716.4|10721.6|10716.6|10720.9|10715.9|6
1739459620000|2025-02-13 15:13:40|10722.7|10717.7|10721.4|10716.4|10722.7|10717.7|10721.1|10716.1|4
1739459630000|2025-02-13 15:13:50|10721.3|10716.3|10720.6|10715.6|10722.9|10717.9|10720.1|10715.1|10
1739459640000|2025-02-13 15:14:00|10720.5|10715.5|10721.1|10716.1|10721.4|10716.4|10719.6|10714.6|7
1739459650000|2025-02-13 15:14:10|10721.2|10716.2|10718.2|10713.2|10721.2|10716.2|10718.1|10713.1|8
1739459660000|2025-02-13 15:14:20|10718.1|10713.1|10715.9|10710.9|10718.3|10713.3|10715.9|10710.9|49
1739459670000|2025-02-13 15:14:30|10716|10711|10718.2|10713.2|10718.2|10713.2|10715.9|10710.9|6
1739459680000|2025-02-13 15:14:40|10718.3|10713.3|10719.5|10714.5|10720|10715|10718.2|10713.2|7
1739459690000|2025-02-13 15:14:50|10719.6|10714.6|10718.8|10713.8|10719.6|10714.6|10718.4|10713.4|5
1739459700000|2025-02-13 15:15:00|10718.7|10713.7|10716.9|10711.9|10718.7|10713.7|10715.9|10710.9|5
1739459710000|2025-02-13 15:15:10|10716.8|10711.8|10716.7|10711.7|10716.9|10711.9|10716.1|10711.1|1
1739459720000|2025-02-13 15:15:20|10716.4|10711.4|10714.2|10709.2|10716.5|10711.5|10714|10709|17
1739459730000|2025-02-13 15:15:30|10714.3|10709.3|10714.3|10709.3|10714.6|10709.6|10713.9|10708.9|5
1739459740000|2025-02-13 15:15:40|10714.4|10709.4|10713.9|10708.9|10714.4|10709.4|10713.8|10708.8|5
1739459750000|2025-02-13 15:15:50|10712.9|10707.9|10713.9|10708.9|10713.9|10708.9|10712.5|10707.5|17
1739459760000|2025-02-13 15:16:00|10714.3|10709.3|10713.4|10708.4|10714.3|10709.3|10712.4|10707.4|13
1739459770000|2025-02-13 15:16:10|10713.2|10708.2|10710.5|10705.5|10714|10709|10710.5|10705.5|10
1739459780000|2025-02-13 15:16:20|10710.9|10705.9|10710.4|10705.4|10710.9|10705.9|10709.9|10704.9|20
1739459790000|2025-02-13 15:16:30|10710.5|10705.5|10710|10705|10711.8|10706.8|10710|10705|14
1739459800000|2025-02-13 15:16:40|10710.1|10705.1|10709.4|10704.4|10710.1|10705.1|10708.5|10703.5|18
1739459810000|2025-02-13 15:16:50|10709.5|10704.5|10710.5|10705.5|10710.6|10705.6|10709.5|10704.5|4
1739459820000|2025-02-13 15:17:00|10710.6|10705.6|10709.5|10704.5|10711.2|10706.2|10709.4|10704.4|11
1739459830000|2025-02-13 15:17:10|10709.6|10704.6|10711.3|10706.3|10711.5|10706.5|10709.4|10704.4|8
1739459840000|2025-02-13 15:17:20|10711.4|10706.4|10711.9|10706.9|10712.2|10707.2|10711.4|10706.4|10
1739459850000|2025-02-13 15:17:30|10712|10707|10711.5|10706.5|10712.1|10707.1|10711.2|10706.2|4
1739459860000|2025-02-13 15:17:40|10711.6|10706.6|10709.3|10704.3|10711.8|10706.8|10708.9|10703.9|37
1739459870000|2025-02-13 15:17:50|10709.4|10704.4|10708.5|10703.5|10709.4|10704.4|10708.4|10703.4|15
1739459880000|2025-02-13 15:18:00|10708.4|10703.4|10708.4|10703.4|10708.6|10703.6|10708.4|10703.4|19
1739459890000|2025-02-13 15:18:10|10708.5|10703.5|10708.7|10703.7|10708.7|10703.7|10708.4|10703.4|29
1739459900000|2025-02-13 15:18:20|10708.8|10703.8|10707.6|10702.6|10708.8|10703.8|10707|10702|31
1739459910000|2025-02-13 15:18:30|10707.7|10702.7|10709.4|10704.4|10709.4|10704.4|10707.6|10702.6|27
1739459920000|2025-02-13 15:18:40|10709.3|10704.3|10711.8|10706.8|10712|10707|10709.3|10704.3|13
1739459930000|2025-02-13 15:18:50|10711.9|10706.9|10714.1|10709.1|10714.1|10709.1|10711.9|10706.9|21
1739459940000|2025-02-13 15:19:00|10713.7|10708.7|10713.7|10708.7|10714.2|10709.2|10712.7|10707.7|13
1739459950000|2025-02-13 15:19:10|10714.1|10709.1|10715|10710|10715.2|10710.2|10714|10709|8
1739459960000|2025-02-13 15:19:20|10714.9|10709.9|10714.6|10709.6|10715.3|10710.3|10714.1|10709.1|25
1739459970000|2025-02-13 15:19:30|10714.7|10709.7|10713|10708|10714.7|10709.7|10712.6|10707.6|7
1739459980000|2025-02-13 15:19:40|10712.9|10707.9|10712.6|10707.6|10713|10708|10712.4|10707.4|6
1739459990000|2025-02-13 15:19:50|10712.4|10707.4|10711.6|10706.6|10712.6|10707.6|10711.6|10706.6|2
1739460000000|2025-02-13 15:20:00|10711.3|10706.3|10709.8|10704.8|10711.4|10706.4|10709.6|10704.6|7
1739460010000|2025-02-13 15:20:10|10709.5|10704.5|10709.9|10704.9|10709.9|10704.9|10709.4|10704.4|20
1739460020000|2025-02-13 15:20:20|10709.8|10704.8|10711.4|10706.4|10711.4|10706.4|10709.8|10704.8|5
1739460030000|2025-02-13 15:20:30|10711.5|10706.5|10712.5|10707.5|10713.1|10708.1|10711.5|10706.5|0
1739460040000|2025-02-13 15:20:40|10712.9|10707.9|10712.5|10707.5|10713.2|10708.2|10712.2|10707.2|4
1739460050000|2025-02-13 15:20:50|10712.8|10707.8|10712.1|10707.1|10712.8|10707.8|10711.5|10706.5|5
1739460060000|2025-02-13 15:21:00|10712.4|10707.4|10711|10706|10712.4|10707.4|10711|10706|14
1739460070000|2025-02-13 15:21:10|10711.3|10706.3|10712|10707|10712.1|10707.1|10711.1|10706.1|0
1739460080000|2025-02-13 15:21:20|10711.9|10706.9|10712.6|10707.6|10713|10708|10711.9|10706.9|0
1739460090000|2025-02-13 15:21:30|10712.5|10707.5|10713|10708|10713|10708|10712.4|10707.4|2
1739460100000|2025-02-13 15:21:40|10712.9|10707.9|10712.6|10707.6|10713.3|10708.3|10712.5|10707.5|0
1739460110000|2025-02-13 15:21:50|10712.7|10707.7|10714.5|10709.5|10714.5|10709.5|10712.6|10707.6|4
1739460120000|2025-02-13 15:22:00|10714.6|10709.6|10711.8|10706.8|10714.7|10709.7|10711.7|10706.7|6
1739460130000|2025-02-13 15:22:10|10711.9|10706.9|10711.5|10706.5|10712|10707|10711.5|10706.5|1
1739460140000|2025-02-13 15:22:20|10711.3|10706.3|10712.3|10707.3|10712.4|10707.4|10711.3|10706.3|5
1739460150000|2025-02-13 15:22:30|10712.4|10707.4|10712.3|10707.3|10712.5|10707.5|10712.2|10707.2|3
1739460160000|2025-02-13 15:22:40|10712.4|10707.4|10711.3|10706.3|10712.8|10707.8|10711.3|10706.3|0
1739460170000|2025-02-13 15:22:50|10711.4|10706.4|10710.8|10705.8|10711.4|10706.4|10710.8|10705.8|1
1739460180000|2025-02-13 15:23:00|10710.6|10705.6|10708.7|10703.7|10710.7|10705.7|10708.1|10703.1|11
1739460190000|2025-02-13 15:23:10|10708.8|10703.8|10709.3|10704.3|10709.7|10704.7|10708.8|10703.8|0
1739460200000|2025-02-13 15:23:20|10709.4|10704.4|10710.3|10705.3|10710.3|10705.3|10709.4|10704.4|4
1739460210000|2025-02-13 15:23:30|10710.2|10705.2|10710.1|10705.1|10710.6|10705.6|10710|10705|1
1739460220000|2025-02-13 15:23:40|10709.8|10704.8|10711.3|10706.3|10711.3|10706.3|10709.7|10704.7|3
1739460230000|2025-02-13 15:23:50|10711|10706|10712.2|10707.2|10712.7|10707.7|10711|10706|7
1739460240000|2025-02-13 15:24:00|10712.3|10707.3|10709.9|10704.9|10712.3|10707.3|10709.6|10704.6|13
1739460250000|2025-02-13 15:24:10|10710|10705|10710.3|10705.3|10711.5|10706.5|10709.8|10704.8|1
1739460260000|2025-02-13 15:24:20|10710.4|10705.4|10710.5|10705.5|10711.1|10706.1|10710.2|10705.2|7
1739460270000|2025-02-13 15:24:30|10710.4|10705.4|10709.8|10704.8|10710.5|10705.5|10709.5|10704.5|1
1739460280000|2025-02-13 15:24:40|10709.9|10704.9|10710.3|10705.3|10710.4|10705.4|10709.9|10704.9|0
1739460290000|2025-02-13 15:24:50|10710.2|10705.2|10710.8|10705.8|10710.8|10705.8|10710|10705|1
1739460300000|2025-02-13 15:25:00|10710.7|10705.7|10711.1|10706.1|10711.1|10706.1|10710.7|10705.7|6
1739460310000|2025-02-13 15:25:10|10711.2|10706.2|10710.9|10705.9|10711.4|10706.4|10710.8|10705.8|2
1739460320000|2025-02-13 15:25:20|10710.8|10705.8|10710.7|10705.7|10711.2|10706.2|10710.3|10705.3|1
1739460330000|2025-02-13 15:25:30|10710.6|10705.6|10710.5|10705.5|10710.7|10705.7|10710.5|10705.5|0
1739460340000|2025-02-13 15:25:40|10710.3|10705.3|10710.5|10705.5|10710.8|10705.8|10710.2|10705.2|3
1739460350000|2025-02-13 15:25:50|10710.6|10705.6|10710.8|10705.8|10711.3|10706.3|10710.6|10705.6|3
1739460360000|2025-02-13 15:26:00|10710.9|10705.9|10711.3|10706.3|10711.6|10706.6|10710.8|10705.8|3
1739460370000|2025-02-13 15:26:10|10711.2|10706.2|10710.9|10705.9|10711.6|10706.6|10710.9|10705.9|6
1739460380000|2025-02-13 15:26:20|10710.5|10705.5|10711.3|10706.3|10711.5|10706.5|10710.5|10705.5|6
1739460390000|2025-02-13 15:26:30|10711.4|10706.4|10711.4|10706.4|10711.8|10706.8|10711.1|10706.1|12
1739460400000|2025-02-13 15:26:40|10711.3|10706.3|10710.5|10705.5|10711.3|10706.3|10710.4|10705.4|12
1739460410000|2025-02-13 15:26:50|10710.4|10705.4|10711|10706|10711.3|10706.3|10710.4|10705.4|3
1739460420000|2025-02-13 15:27:00|10710.9|10705.9|10710.2|10705.2|10711|10706|10710.1|10705.1|10
1739460430000|2025-02-13 15:27:10|10710.1|10705.1|10710.3|10705.3|10710.5|10705.5|10710.1|10705.1|1
1739460440000|2025-02-13 15:27:20|10710.2|10705.2|10710.3|10705.3|10710.6|10705.6|10710.2|10705.2|4
1739460450000|2025-02-13 15:27:30|10710.5|10705.5|10711|10706|10711.3|10706.3|10710.3|10705.3|5
1739460460000|2025-02-13 15:27:40|10711.1|10706.1|10710.5|10705.5|10711.1|10706.1|10710.3|10705.3|7
1739460470000|2025-02-13 15:27:50|10710.4|10705.4|10709.3|10704.3|10710.4|10705.4|10709.3|10704.3|4
1739460480000|2025-02-13 15:28:00|10709.4|10704.4|10709.4|10704.4|10709.9|10704.9|10709.2|10704.2|5
1739460490000|2025-02-13 15:28:10|10709.3|10704.3|10709.7|10704.7|10709.8|10704.8|10709.3|10704.3|11
1739460500000|2025-02-13 15:28:20|10709.8|10704.8|10708.2|10703.2|10709.8|10704.8|10707.8|10702.8|4
1739460510000|2025-02-13 15:28:30|10708.1|10703.1|10708.3|10703.3|10708.7|10703.7|10707.8|10702.8|1
1739460520000|2025-02-13 15:28:40|10708.2|10703.2|10708.4|10703.4|10708.5|10703.5|10707.9|10702.9|2
1739460530000|2025-02-13 15:28:50|10709|10704|10710.3|10705.3|10710.4|10705.4|10709|10704|0
1739460540000|2025-02-13 15:29:00|10710.4|10705.4|10711|10706|10711.2|10706.2|10710.1|10705.1|7
1739460550000|2025-02-13 15:29:10|10711.1|10706.1|10708.6|10703.6|10711.3|10706.3|10708.4|10703.4|8
1739460560000|2025-02-13 15:29:20|10708.4|10703.4|10709.3|10704.3|10709.6|10704.6|10708|10703|6
1739460570000|2025-02-13 15:29:30|10709.4|10704.4|10709.8|10704.8|10710|10705|10709.4|10704.4|0
1739460580000|2025-02-13 15:29:40|10709.6|10704.6|10711.9|10706.9|10712|10707|10709.6|10704.6|4
1739460590000|2025-02-13 15:29:50|10712|10707|10712.8|10707.8|10713.2|10708.2|10711.9|10706.9|3
1739460600000|2025-02-13 15:30:00|10712.4|10707.4|10711|10706|10712.4|10707.4|10711|10706|8
1739460610000|2025-02-13 15:30:10|10710.9|10705.9|10710.9|10705.9|10711.4|10706.4|10710.5|10705.5|5
1739460620000|2025-02-13 15:30:20|10711.1|10706.1|10712.3|10707.3|10712.4|10707.4|10711|10706|7
1739460630000|2025-02-13 15:30:30|10712.2|10707.2|10713.4|10708.4|10713.4|10708.4|10712.2|10707.2|7
1739460640000|2025-02-13 15:30:40|10713.8|10708.8|10715.7|10710.7|10715.8|10710.8|10713.8|10708.8|23
1739460650000|2025-02-13 15:30:50|10715.8|10710.8|10714.8|10709.8|10715.9|10710.9|10714.4|10709.4|12
1739460660000|2025-02-13 15:31:00|10714.9|10709.9|10714.7|10709.7|10715.1|10710.1|10714.6|10709.6|24
1739460670000|2025-02-13 15:31:10|10714.8|10709.8|10714.8|10709.8|10714.8|10709.8|10714.6|10709.6|6
1739460680000|2025-02-13 15:31:20|10714.7|10709.7|10713.8|10708.8|10714.7|10709.7|10713.8|10708.8|5
1739460690000|2025-02-13 15:31:30|10713.5|10708.5|10712.9|10707.9|10713.5|10708.5|10712.8|10707.8|1
1739460700000|2025-02-13 15:31:40|10712.8|10707.8|10712.9|10707.9|10713.2|10708.2|10712.8|10707.8|1
1739460710000|2025-02-13 15:31:50|10713|10708|10712.9|10707.9|10713|10708|10712.5|10707.5|0
1739460720000|2025-02-13 15:32:00|10713.3|10708.3|10712.8|10707.8|10713.6|10708.6|10712.8|10707.8|5
1739460730000|2025-02-13 15:32:10|10712.5|10707.5|10711|10706|10712.5|10707.5|10711|10706|10
1739460740000|2025-02-13 15:32:20|10711.3|10706.3|10710.3|10705.3|10711.3|10706.3|10710.3|10705.3|7
1739460750000|2025-02-13 15:32:30|10710.2|10705.2|10710|10705|10710.4|10705.4|10709.8|10704.8|7
1739460760000|2025-02-13 15:32:40|10709.9|10704.9|10711.3|10706.3|10711.3|10706.3|10709.9|10704.9|1
1739460770000|2025-02-13 15:32:50|10711.4|10706.4|10709.5|10704.5|10711.4|10706.4|10709.3|10704.3|16
1739460780000|2025-02-13 15:33:00|10709.4|10704.4|10709.2|10704.2|10709.4|10704.4|10708.9|10703.9|5
1739460790000|2025-02-13 15:33:10|10709.1|10704.1|10708.4|10703.4|10709.2|10704.2|10708.4|10703.4|1
1739460800000|2025-02-13 15:33:20|10708.5|10703.5|10708.3|10703.3|10708.5|10703.5|10708.3|10703.3|3
1739460810000|2025-02-13 15:33:30|10708.2|10703.2|10708.6|10703.6|10708.9|10703.9|10708.2|10703.2|0
1739460820000|2025-02-13 15:33:40|10708.7|10703.7|10707.8|10702.8|10708.7|10703.7|10707.8|10702.8|2
1739460830000|2025-02-13 15:33:50|10707.6|10702.6|10708.8|10703.8|10708.9|10703.9|10707.6|10702.6|3
1739460840000|2025-02-13 15:34:00|10708.7|10703.7|10708.6|10703.6|10708.8|10703.8|10708.6|10703.6|5
1739460850000|2025-02-13 15:34:10|10708.3|10703.3|10708.8|10703.8|10709|10704|10708|10703|18
1739460860000|2025-02-13 15:34:20|10708.4|10703.4|10708.4|10703.4|10708.7|10703.7|10708|10703|2
1739460870000|2025-02-13 15:34:30|10708.3|10703.3|10708.6|10703.6|10708.6|10703.6|10708.3|10703.3|1
1739460880000|2025-02-13 15:34:40|10709|10704|10709.3|10704.3|10709.3|10704.3|10708.4|10703.4|0
1739460890000|2025-02-13 15:34:50|10709.6|10704.6|10710.1|10705.1|10710.4|10705.4|10709.6|10704.6|50
1739460900000|2025-02-13 15:35:00|10709.5|10704.5|10710.3|10705.3|10710.3|10705.3|10708.6|10703.6|53
1739460910000|2025-02-13 15:35:10|10710.2|10705.2|10710.1|10705.1|10710.3|10705.3|10709.6|10704.6|20
1739460920000|2025-02-13 15:35:20|10710|10705|10710.2|10705.2|10710.2|10705.2|10709.8|10704.8|11
1739460930000|2025-02-13 15:35:30|10710|10705|10711.3|10706.3|10711.3|10706.3|10710|10705|12
1739460940000|2025-02-13 15:35:40|10711.4|10706.4|10710.6|10705.6|10711.4|10706.4|10710.5|10705.5|2
1739460950000|2025-02-13 15:35:50|10710.4|10705.4|10711.2|10706.2|10711.6|10706.6|10710.4|10705.4|24
1739460960000|2025-02-13 15:36:00|10711.4|10706.4|10711.3|10706.3|10711.5|10706.5|10711.3|10706.3|11
1739460970000|2025-02-13 15:36:10|10711.5|10706.5|10710.4|10705.4|10711.5|10706.5|10710.4|10705.4|0
1739460980000|2025-02-13 15:36:20|10710.3|10705.3|10710.8|10705.8|10710.8|10705.8|10710.1|10705.1|6
1739460990000|2025-02-13 15:36:30|10710.6|10705.6|10710.6|10705.6|10710.9|10705.9|10710.4|10705.4|2
1739461000000|2025-02-13 15:36:40|10710.7|10705.7|10710.4|10705.4|10710.7|10705.7|10709.8|10704.8|3
1739461010000|2025-02-13 15:36:50|10710.3|10705.3|10710.8|10705.8|10710.8|10705.8|10709.9|10704.9|2
1739461020000|2025-02-13 15:37:00|10710.9|10705.9|10708.8|10703.8|10711.4|10706.4|10708.3|10703.3|15
1739461030000|2025-02-13 15:37:10|10708.9|10703.9|10709|10704|10709.1|10704.1|10708.8|10703.8|11
1739461040000|2025-02-13 15:37:20|10708.9|10703.9|10709.1|10704.1|10709.3|10704.3|10708.5|10703.5|1
1739461050000|2025-02-13 15:37:30|10709|10704|10708.4|10703.4|10709|10704|10708.2|10703.2|2
1739461060000|2025-02-13 15:37:40|10708.3|10703.3|10708|10703|10708.3|10703.3|10707.8|10702.8|4
1739461070000|2025-02-13 15:37:50|10708.1|10703.1|10707.1|10702.1|10708.1|10703.1|10707|10702|5
1739461080000|2025-02-13 15:38:00|10707.6|10702.6|10705.8|10700.8|10707.7|10702.7|10705.6|10700.6|14
1739461090000|2025-02-13 15:38:10|10705.9|10700.9|10705.8|10700.8|10705.9|10700.9|10705.8|10700.8|3
1739461100000|2025-02-13 15:38:20|10705.9|10700.9|10706.5|10701.5|10707.1|10702.1|10705.9|10700.9|17
1739461110000|2025-02-13 15:38:30|10706.6|10701.6|10706.6|10701.6|10706.6|10701.6|10706.5|10701.5|0
1739461120000|2025-02-13 15:38:40|10706.5|10701.5|10706.8|10701.8|10706.9|10701.9|10706.5|10701.5|4
1739461130000|2025-02-13 15:38:50|10706.9|10701.9|10707.1|10702.1|10708.3|10703.3|10706.9|10701.9|11
1739461140000|2025-02-13 15:39:00|10707|10702|10707.6|10702.6|10707.6|10702.6|10707|10702|10
1739461150000|2025-02-13 15:39:10|10707.7|10702.7|10708.3|10703.3|10709.3|10704.3|10707.7|10702.7|6
1739461160000|2025-02-13 15:39:20|10708.4|10703.4|10706.8|10701.8|10708.6|10703.6|10706.5|10701.5|22
1739461170000|2025-02-13 15:39:30|10706.9|10701.9|10707.3|10702.3|10707.3|10702.3|10706.9|10701.9|7
1739461180000|2025-02-13 15:39:40|10707.4|10702.4|10707.1|10702.1|10707.4|10702.4|10706.9|10701.9|0
1739461190000|2025-02-13 15:39:50|10707.2|10702.2|10707|10702|10707.3|10702.3|10706.9|10701.9|2
1739461200000|2025-02-13 15:40:00|10707.1|10702.1|10706.2|10701.2|10707.2|10702.2|10705.8|10700.8|5
1739461210000|2025-02-13 15:40:10|10705.9|10700.9|10705.6|10700.6|10706|10701|10705.5|10700.5|4
1739461220000|2025-02-13 15:40:20|10705.5|10700.5|10705.8|10700.8|10705.9|10700.9|10704.8|10699.8|7
1739461230000|2025-02-13 15:40:30|10705.7|10700.7|10705.7|10700.7|10705.8|10700.8|10705.6|10700.6|3
1739461240000|2025-02-13 15:40:40|10705.6|10700.6|10706.1|10701.1|10706.1|10701.1|10705.3|10700.3|3
1739461250000|2025-02-13 15:40:50|10706.4|10701.4|10707.8|10702.8|10707.8|10702.8|10706.3|10701.3|7
1739461260000|2025-02-13 15:41:00|10707.3|10702.3|10708.6|10703.6|10708.6|10703.6|10707.3|10702.3|15
1739461270000|2025-02-13 15:41:10|10708.7|10703.7|10709.5|10704.5|10709.8|10704.8|10708.6|10703.6|16
1739461280000|2025-02-13 15:41:20|10709.4|10704.4|10708.8|10703.8|10709.4|10704.4|10708.8|10703.8|1
1739461290000|2025-02-13 15:41:30|10708.9|10703.9|10708.5|10703.5|10709|10704|10708.2|10703.2|3
1739461300000|2025-02-13 15:41:40|10708.6|10703.6|10709.3|10704.3|10709.7|10704.7|10708.6|10703.6|4
1739461310000|2025-02-13 15:41:50|10709.2|10704.2|10709.2|10704.2|10709.6|10704.6|10708.9|10703.9|3
1739461320000|2025-02-13 15:42:00|10709.3|10704.3|10708.2|10703.2|10709.3|10704.3|10708.1|10703.1|8
1739461330000|2025-02-13 15:42:10|10708.1|10703.1|10708.3|10703.3|10708.4|10703.4|10708.1|10703.1|3
1739461340000|2025-02-13 15:42:20|10708.4|10703.4|10708.8|10703.8|10708.9|10703.9|10708.4|10703.4|2
1739461350000|2025-02-13 15:42:30|10708.9|10703.9|10708.7|10703.7|10709.1|10704.1|10708|10703|3
1739461360000|2025-02-13 15:42:40|10708.6|10703.6|10709.8|10704.8|10709.8|10704.8|10708.6|10703.6|2
1739461370000|2025-02-13 15:42:50|10709.6|10704.6|10708.8|10703.8|10709.6|10704.6|10708.8|10703.8|6
1739461380000|2025-02-13 15:43:00|10708.6|10703.6|10708.8|10703.8|10708.8|10703.8|10708.3|10703.3|5
1739461390000|2025-02-13 15:43:10|10708.6|10703.6|10706.6|10701.6|10708.7|10703.7|10706.1|10701.1|6
1739461400000|2025-02-13 15:43:20|10706.7|10701.7|10706.8|10701.8|10707.3|10702.3|10706.7|10701.7|0
1739461410000|2025-02-13 15:43:30|10706.7|10701.7|10706.6|10701.6|10706.8|10701.8|10706.3|10701.3|0
1739461420000|2025-02-13 15:43:40|10706.7|10701.7|10706.6|10701.6|10706.9|10701.9|10706.3|10701.3|0
1739461430000|2025-02-13 15:43:50|10706.7|10701.7|10706.6|10701.6|10706.8|10701.8|10706.5|10701.5|0
1739461440000|2025-02-13 15:44:00|10706.7|10701.7|10708|10703|10708.2|10703.2|10706.4|10701.4|3
1739461450000|2025-02-13 15:44:10|10708.1|10703.1|10707.3|10702.3|10708.2|10703.2|10707.3|10702.3|2
1739461460000|2025-02-13 15:44:20|10707.2|10702.2|10707|10702|10707.3|10702.3|10706.8|10701.8|0
1739461470000|2025-02-13 15:44:30|10707.1|10702.1|10707.5|10702.5|10707.5|10702.5|10707|10702|0
1739461480000|2025-02-13 15:44:40|10708.3|10703.3|10709.7|10704.7|10709.8|10704.8|10707.8|10702.8|24
1739461490000|2025-02-13 15:44:50|10709.8|10704.8|10710.1|10705.1|10710.4|10705.4|10709.8|10704.8|19
1739461500000|2025-02-13 15:45:00|10710.3|10705.3|10708.3|10703.3|10710.3|10705.3|10708.3|10703.3|11
1739461510000|2025-02-13 15:45:10|10708.4|10703.4|10707.5|10702.5|10708.5|10703.5|10707.5|10702.5|5
1739461520000|2025-02-13 15:45:20|10707.6|10702.6|10707.1|10702.1|10707.6|10702.6|10706.7|10701.7|2
1739461530000|2025-02-13 15:45:30|10707|10702|10707.9|10702.9|10708.1|10703.1|10707|10702|1
1739461540000|2025-02-13 15:45:40|10708.2|10703.2|10707.4|10702.4|10708.2|10703.2|10707.4|10702.4|2
1739461550000|2025-02-13 15:45:50|10707|10702|10706.9|10701.9|10707.4|10702.4|10706.9|10701.9|3
1739461560000|2025-02-13 15:46:00|10706.8|10701.8|10707.3|10702.3|10707.3|10702.3|10706.1|10701.1|4
1739461570000|2025-02-13 15:46:10|10707.2|10702.2|10706.5|10701.5|10707.2|10702.2|10706.4|10701.4|0
1739461580000|2025-02-13 15:46:20|10706.4|10701.4|10704.9|10699.9|10706.5|10701.5|10704.9|10699.9|2
1739461590000|2025-02-13 15:46:30|10705|10700|10704.9|10699.9|10705.2|10700.2|10704.8|10699.8|0
1739461600000|2025-02-13 15:46:40|10705|10700|10706|10701|10706.1|10701.1|10705|10700|4
1739461610000|2025-02-13 15:46:50|10706.1|10701.1|10705.8|10700.8|10706.3|10701.3|10705.4|10700.4|2
1739461620000|2025-02-13 15:47:00|10705.7|10700.7|10706.3|10701.3|10706.3|10701.3|10704.8|10699.8|2
1739461630000|2025-02-13 15:47:10|10706|10701|10706|10701|10706|10701|10705.8|10700.8|0
1739461640000|2025-02-13 15:47:20|10706.3|10701.3|10705.9|10700.9|10706.4|10701.4|10705.9|10700.9|8
1739461650000|2025-02-13 15:47:30|10705.8|10700.8|10704.8|10699.8|10706.5|10701.5|10704.6|10699.6|2
1739461660000|2025-02-13 15:47:40|10704.9|10699.9|10705.3|10700.3|10705.6|10700.6|10704.9|10699.9|16
1739461670000|2025-02-13 15:47:50|10705.2|10700.2|10705|10700|10705.3|10700.3|10705|10700|0
1739461680000|2025-02-13 15:48:00|10705.1|10700.1|10704.3|10699.3|10705.2|10700.2|10703.8|10698.8|5
1739461690000|2025-02-13 15:48:10|10704.6|10699.6|10702.4|10697.4|10704.8|10699.8|10702.3|10697.3|4
1739461700000|2025-02-13 15:48:20|10702.5|10697.5|10703.1|10698.1|10703.1|10698.1|10702.4|10697.4|19
1739461710000|2025-02-13 15:48:30|10703.8|10698.8|10702.8|10697.8|10703.8|10698.8|10702.5|10697.5|4
1739461720000|2025-02-13 15:48:40|10702.6|10697.6|10702.7|10697.7|10702.8|10697.8|10702.6|10697.6|3
1739461730000|2025-02-13 15:48:50|10702.6|10697.6|10702.7|10697.7|10702.8|10697.8|10702.6|10697.6|2
1739461740000|2025-02-13 15:49:00|10702.6|10697.6|10701.8|10696.8|10702.6|10697.6|10701.8|10696.8|16
1739461750000|2025-02-13 15:49:10|10702.2|10697.2|10702.4|10697.4|10703.2|10698.2|10702.2|10697.2|16
1739461760000|2025-02-13 15:49:20|10702.6|10697.6|10702.6|10697.6|10702.9|10697.9|10702.2|10697.2|6
1739461770000|2025-02-13 15:49:30|10702.5|10697.5|10702.3|10697.3|10702.6|10697.6|10702.3|10697.3|4
1739461780000|2025-02-13 15:49:40|10701.9|10696.9|10702.3|10697.3|10702.3|10697.3|10701.9|10696.9|9
1739461790000|2025-02-13 15:49:50|10702.1|10697.1|10702.3|10697.3|10702.3|10697.3|10702.1|10697.1|4
1739461800000|2025-02-13 15:50:00|10702.5|10697.5|10703.1|10698.1|10703.1|10698.1|10702.3|10697.3|9
1739461810000|2025-02-13 15:50:10|10703.3|10698.3|10703|10698|10703.5|10698.5|10702.8|10697.8|5
1739461820000|2025-02-13 15:50:20|10703.1|10698.1|10703.4|10698.4|10703.9|10698.9|10703.1|10698.1|10
1739461830000|2025-02-13 15:50:30|10703.6|10698.6|10704.4|10699.4|10704.4|10699.4|10703.3|10698.3|2
1739461840000|2025-02-13 15:50:40|10704.2|10699.2|10704|10699|10704.2|10699.2|10703.8|10698.8|1
1739461850000|2025-02-13 15:50:50|10703.8|10698.8|10703.7|10698.7|10704.2|10699.2|10703.3|10698.3|7
1739461860000|2025-02-13 15:51:00|10703.8|10698.8|10703.5|10698.5|10704.4|10699.4|10703.4|10698.4|4
1739461870000|2025-02-13 15:51:10|10703.4|10698.4|10704.6|10699.6|10704.8|10699.8|10703.4|10698.4|5
1739461880000|2025-02-13 15:51:20|10704.5|10699.5|10705.5|10700.5|10705.5|10700.5|10704.5|10699.5|3
1739461890000|2025-02-13 15:51:30|10705.3|10700.3|10706|10701|10706|10701|10705.3|10700.3|3
1739461900000|2025-02-13 15:51:40|10705.9|10700.9|10705.6|10700.6|10706|10701|10705.4|10700.4|4
1739461910000|2025-02-13 15:51:50|10705.5|10700.5|10705.1|10700.1|10705.6|10700.6|10704.9|10699.9|9
1739461920000|2025-02-13 15:52:00|10705|10700|10704.2|10699.2|10705|10700|10703.6|10698.6|15
1739461930000|2025-02-13 15:52:10|10704.1|10699.1|10702.8|10697.8|10704.2|10699.2|10702.4|10697.4|6
1739461940000|2025-02-13 15:52:20|10702.7|10697.7|10703.3|10698.3|10703.3|10698.3|10702.6|10697.6|3
1739461950000|2025-02-13 15:52:30|10703.4|10698.4|10703.7|10698.7|10704.3|10699.3|10703.4|10698.4|0
1739461960000|2025-02-13 15:52:40|10703.8|10698.8|10703.4|10698.4|10703.8|10698.8|10703.4|10698.4|1
1739461970000|2025-02-13 15:52:50|10703.6|10698.6|10704.6|10699.6|10704.7|10699.7|10703.6|10698.6|3
1739461980000|2025-02-13 15:53:00|10704.7|10699.7|10704.6|10699.6|10704.7|10699.7|10704.5|10699.5|3
1739461990000|2025-02-13 15:53:10|10704.5|10699.5|10704.3|10699.3|10704.5|10699.5|10703.8|10698.8|6
1739462000000|2025-02-13 15:53:20|10704.1|10699.1|10704.3|10699.3|10704.3|10699.3|10704.1|10699.1|4
1739462010000|2025-02-13 15:53:30|10704.2|10699.2|10703.8|10698.8|10704.3|10699.3|10703.6|10698.6|2
1739462020000|2025-02-13 15:53:40|10704.1|10699.1|10704.5|10699.5|10704.6|10699.6|10703.9|10698.9|0
1739462030000|2025-02-13 15:53:50|10704.6|10699.6|10705.3|10700.3|10705.4|10700.4|10704.6|10699.6|3
1739462040000|2025-02-13 15:54:00|10705.4|10700.4|10705.2|10700.2|10705.4|10700.4|10705.2|10700.2|11
1739462050000|2025-02-13 15:54:10|10705.1|10700.1|10704.3|10699.3|10705.2|10700.2|10704.3|10699.3|12
1739462060000|2025-02-13 15:54:20|10704.1|10699.1|10704.4|10699.4|10704.4|10699.4|10703.9|10698.9|2
1739462070000|2025-02-13 15:54:30|10704.5|10699.5|10705.3|10700.3|10705.5|10700.5|10704.5|10699.5|0
1739462080000|2025-02-13 15:54:40|10705.5|10700.5|10705.3|10700.3|10705.5|10700.5|10705.1|10700.1|0
1739462090000|2025-02-13 15:54:50|10705.2|10700.2|10704.9|10699.9|10705.2|10700.2|10704.8|10699.8|4
1739462100000|2025-02-13 15:55:00|10705.1|10700.1|10702.6|10697.6|10705.1|10700.1|10702.6|10697.6|11
1739462110000|2025-02-13 15:55:10|10702.7|10697.7|10701.9|10696.9|10702.7|10697.7|10701.7|10696.7|0
1739462120000|2025-02-13 15:55:20|10701.8|10696.8|10700.9|10695.9|10701.9|10696.9|10700.8|10695.8|10
1739462130000|2025-02-13 15:55:30|10700.8|10695.8|10701.1|10696.1|10701.1|10696.1|10700.7|10695.7|6
1739462140000|2025-02-13 15:55:40|10701|10696|10700.8|10695.8|10701.2|10696.2|10700.8|10695.8|13
1739462150000|2025-02-13 15:55:50|10700.9|10695.9|10700.9|10695.9|10701|10696|10700.6|10695.6|1
1739462160000|2025-02-13 15:56:00|10701|10696|10700.9|10695.9|10701.1|10696.1|10700.9|10695.9|15
1739462170000|2025-02-13 15:56:10|10701|10696|10700.9|10695.9|10701|10696|10700.9|10695.9|2
1739462180000|2025-02-13 15:56:20|10700.8|10695.8|10700.8|10695.8|10700.8|10695.8|10700.6|10695.6|9
1739462190000|2025-02-13 15:56:30|10700.9|10695.9|10701.2|10696.2|10701.4|10696.4|10700.9|10695.9|11
1739462200000|2025-02-13 15:56:40|10701.1|10696.1|10701|10696|10701.3|10696.3|10700.9|10695.9|0
1739462210000|2025-02-13 15:56:50|10701.3|10696.3|10700.8|10695.8|10701.3|10696.3|10700.8|10695.8|26
1739462220000|2025-02-13 15:57:00|10700.9|10695.9|10701.4|10696.4|10701.9|10696.9|10700.9|10695.9|17
1739462230000|2025-02-13 15:57:10|10701.5|10696.5|10701.8|10696.8|10701.8|10696.8|10701.2|10696.2|7
1739462240000|2025-02-13 15:57:20|10701.7|10696.7|10701.7|10696.7|10701.8|10696.8|10701.7|10696.7|9
1739462250000|2025-02-13 15:57:30|10701.5|10696.5|10701.6|10696.6|10701.8|10696.8|10701.2|10696.2|7
1739462260000|2025-02-13 15:57:40|10701.9|10696.9|10703.4|10698.4|10703.6|10698.6|10701.9|10696.9|11
1739462270000|2025-02-13 15:57:50|10703.5|10698.5|10703.4|10698.4|10703.6|10698.6|10703.4|10698.4|3
1739462280000|2025-02-13 15:58:00|10703.5|10698.5|10703.3|10698.3|10703.5|10698.5|10703.1|10698.1|9
1739462290000|2025-02-13 15:58:10|10703.4|10698.4|10703.5|10698.5|10703.5|10698.5|10703.2|10698.2|7
1739462300000|2025-02-13 15:58:20|10703.4|10698.4|10702.5|10697.5|10703.5|10698.5|10702.5|10697.5|6
1739462310000|2025-02-13 15:58:30|10702.4|10697.4|10703|10698|10703.2|10698.2|10702.3|10697.3|0
1739462320000|2025-02-13 15:58:40|10703.3|10698.3|10702.6|10697.6|10703.3|10698.3|10702.4|10697.4|1
1739462330000|2025-02-13 15:58:50|10702.7|10697.7|10702.3|10697.3|10702.7|10697.7|10702.3|10697.3|0
1739462340000|2025-02-13 15:59:00|10702.4|10697.4|10702.3|10697.3|10702.4|10697.4|10702.3|10697.3|7
1739462350000|2025-02-13 15:59:10|10702.2|10697.2|10702.1|10697.1|10702.3|10697.3|10701.9|10696.9|27
1739462360000|2025-02-13 15:59:20|10702.3|10697.3|10703.1|10698.1|10703.3|10698.3|10702.3|10697.3|4
1739462370000|2025-02-13 15:59:30|10703.2|10698.2|10702.9|10697.9|10703.3|10698.3|10702.9|10697.9|1
1739462380000|2025-02-13 15:59:40|10703.2|10698.2|10703.3|10698.3|10703.3|10698.3|10703.1|10698.1|2
1739462390000|2025-02-13 15:59:50|10703.4|10698.4|10703.6|10698.6|10703.6|10698.6|10703.3|10698.3|1
1739462400000|2025-02-13 16:00:00|10703.4|10698.4|10703.1|10698.1|10703.4|10698.4|10702.8|10697.8|6
1739462410000|2025-02-13 16:00:10|10703|10698|10703.4|10698.4|10703.8|10698.8|10703|10698|4
1739462420000|2025-02-13 16:00:20|10703.6|10698.6|10704.1|10699.1|10704.2|10699.2|10703.6|10698.6|5
1739462430000|2025-02-13 16:00:30|10704.3|10699.3|10705.3|10700.3|10705.4|10700.4|10704.1|10699.1|2
1739462440000|2025-02-13 16:00:40|10705.2|10700.2|10704.4|10699.4|10705.2|10700.2|10704.3|10699.3|6
1739462450000|2025-02-13 16:00:50|10704.3|10699.3|10703.8|10698.8|10704.3|10699.3|10703.8|10698.8|1
1739462460000|2025-02-13 16:01:00|10703.9|10698.9|10703.4|10698.4|10703.9|10698.9|10702.7|10697.7|10
1739462470000|2025-02-13 16:01:10|10703.2|10698.2|10702.3|10697.3|10703.3|10698.3|10702.2|10697.2|0
1739462480000|2025-02-13 16:01:20|10701.9|10696.9|10701.8|10696.8|10702.2|10697.2|10701.5|10696.5|0
1739462490000|2025-02-13 16:01:30|10701.9|10696.9|10702.6|10697.6|10702.8|10697.8|10701.8|10696.8|0
1739462500000|2025-02-13 16:01:40|10702.5|10697.5|10702.5|10697.5|10702.6|10697.6|10702.3|10697.3|0
1739462510000|2025-02-13 16:01:50|10702.1|10697.1|10702.3|10697.3|10702.3|10697.3|10701.6|10696.6|8
1739462520000|2025-02-13 16:02:00|10702.2|10697.2|10702.5|10697.5|10702.5|10697.5|10701.9|10696.9|8
1739462530000|2025-02-13 16:02:10|10702.6|10697.6|10703.1|10698.1|10703.5|10698.5|10702.6|10697.6|2
1739462540000|2025-02-13 16:02:20|10703.3|10698.3|10703|10698|10703.3|10698.3|10702.8|10697.8|2
1739462550000|2025-02-13 16:02:30|10703.1|10698.1|10703.9|10698.9|10704|10699|10703|10698|0
1739462560000|2025-02-13 16:02:40|10703.8|10698.8|10703.9|10698.9|10703.9|10698.9|10703.8|10698.8|0
1739462570000|2025-02-13 16:02:50|10703.8|10698.8|10700.8|10695.8|10703.8|10698.8|10700.8|10695.8|6
1739462580000|2025-02-13 16:03:00|10700.6|10695.6|10700.4|10695.4|10700.8|10695.8|10699.7|10694.7|7
1739462590000|2025-02-13 16:03:10|10700.3|10695.3|10700.5|10695.5|10700.5|10695.5|10700.2|10695.2|1
1739462600000|2025-02-13 16:03:20|10700.6|10695.6|10700.2|10695.2|10700.6|10695.6|10700.1|10695.1|1
1739462610000|2025-02-13 16:03:30|10700.3|10695.3|10699.6|10694.6|10700.6|10695.6|10699.5|10694.5|40
1739462620000|2025-02-13 16:03:40|10699.7|10694.7|10699.4|10694.4|10699.7|10694.7|10699.3|10694.3|47
1739462630000|2025-02-13 16:03:50|10699.3|10694.3|10699.3|10694.3|10699.4|10694.4|10699.3|10694.3|24
1739462640000|2025-02-13 16:04:00|10699.1|10694.1|10698.6|10693.6|10699.1|10694.1|10698.1|10693.1|30
1739462650000|2025-02-13 16:04:10|10698.8|10693.8|10699.3|10694.3|10699.4|10694.4|10698.5|10693.5|11
1739462660000|2025-02-13 16:04:20|10698.9|10693.9|10698.9|10693.9|10698.9|10693.9|10698.8|10693.8|17
1739462670000|2025-02-13 16:04:30|10699|10694|10699|10694|10699.2|10694.2|10698.8|10693.8|15
1739462680000|2025-02-13 16:04:40|10698.9|10693.9|10698.8|10693.8|10699.9|10694.9|10698.8|10693.8|11
1739462690000|2025-02-13 16:04:50|10698.9|10693.9|10698.6|10693.6|10699|10694|10698.6|10693.6|2
1739462700000|2025-02-13 16:05:00|10698.5|10693.5|10698.1|10693.1|10698.6|10693.6|10698.1|10693.1|1
1739462710000|2025-02-13 16:05:10|10698.4|10693.4|10698.3|10693.3|10698.4|10693.4|10698.3|10693.3|12
1739462720000|2025-02-13 16:05:20|10698.5|10693.5|10698.4|10693.4|10698.5|10693.5|10698.4|10693.4|10
1739462730000|2025-02-13 16:05:30|10698.6|10693.6|10698.9|10693.9|10699.3|10694.3|10698.6|10693.6|10
1739462740000|2025-02-13 16:05:40|10699|10694|10699.1|10694.1|10699.1|10694.1|10698.8|10693.8|0
1739462750000|2025-02-13 16:05:50|10698.9|10693.9|10699|10694|10699.1|10694.1|10698.8|10693.8|2
1739462760000|2025-02-13 16:06:00|10699.1|10694.1|10699|10694|10699.1|10694.1|10698.5|10693.5|2
1739462770000|2025-02-13 16:06:10|10698.9|10693.9|10698|10693|10698.9|10693.9|10698|10693|10
1739462780000|2025-02-13 16:06:20|10698.1|10693.1|10698.3|10693.3|10698.3|10693.3|10697.8|10692.8|33
1739462790000|2025-02-13 16:06:30|10698.4|10693.4|10698.9|10693.9|10699.1|10694.1|10698.4|10693.4|9
1739462800000|2025-02-13 16:06:40|10699|10694|10698.6|10693.6|10699|10694|10698.4|10693.4|8
1739462810000|2025-02-13 16:06:50|10698.7|10693.7|10698.6|10693.6|10698.7|10693.7|10698.6|10693.6|1
1739462820000|2025-02-13 16:07:00|10698.5|10693.5|10698.6|10693.6|10698.6|10693.6|10698.4|10693.4|5
1739462830000|2025-02-13 16:07:10|10698.7|10693.7|10698.8|10693.8|10698.8|10693.8|10698.6|10693.6|7
1739462840000|2025-02-13 16:07:20|10698.9|10693.9|10698.7|10693.7|10699.1|10694.1|10698.3|10693.3|15
1739462850000|2025-02-13 16:07:30|10698.8|10693.8|10698.4|10693.4|10698.9|10693.9|10698.4|10693.4|5
1739462860000|2025-02-13 16:07:40|10698.6|10693.6|10698.6|10693.6|10698.8|10693.8|10698.5|10693.5|2
1739462870000|2025-02-13 16:07:50|10698.4|10693.4|10698.6|10693.6|10698.6|10693.6|10698.4|10693.4|5
1739462880000|2025-02-13 16:08:00|10698.7|10693.7|10698.6|10693.6|10698.8|10693.8|10698.6|10693.6|10
1739462890000|2025-02-13 16:08:10|10698.8|10693.8|10698.6|10693.6|10698.9|10693.9|10698.5|10693.5|10
1739462900000|2025-02-13 16:08:20|10698.8|10693.8|10698.6|10693.6|10698.9|10693.9|10698.6|10693.6|16
1739462910000|2025-02-13 16:08:30|10698.8|10693.8|10698.6|10693.6|10698.9|10693.9|10698.6|10693.6|4
1739462920000|2025-02-13 16:08:40|10698.3|10693.3|10698.3|10693.3|10698.3|10693.3|10698|10693|1
1739462930000|2025-02-13 16:08:50|10697.8|10692.8|10698.4|10693.4|10698.4|10693.4|10697.7|10692.7|11
1739462940000|2025-02-13 16:09:00|10698.6|10693.6|10697.9|10692.9|10699|10694|10697.9|10692.9|16
1739462950000|2025-02-13 16:09:10|10697.8|10692.8|10698.2|10693.2|10698.2|10693.2|10697.8|10692.8|7
1739462960000|2025-02-13 16:09:20|10698.3|10693.3|10698.4|10693.4|10698.8|10693.8|10698.3|10693.3|7
1739462970000|2025-02-13 16:09:30|10698.3|10693.3|10698.2|10693.2|10698.3|10693.3|10697.9|10692.9|0
1739462980000|2025-02-13 16:09:40|10698.3|10693.3|10698.6|10693.6|10698.6|10693.6|10698.3|10693.3|1
1739462990000|2025-02-13 16:09:50|10698.8|10693.8|10698.3|10693.3|10698.9|10693.9|10698.1|10693.1|13
1739463000000|2025-02-13 16:10:00|10697.8|10692.8|10698.9|10693.9|10698.9|10693.9|10696.6|10691.6|6
1739463010000|2025-02-13 16:10:10|10699.1|10694.1|10699.6|10694.6|10700|10695|10699.1|10694.1|16
1739463020000|2025-02-13 16:10:20|10699.8|10694.8|10699.9|10694.9|10700|10695|10699.8|10694.8|1
1739463030000|2025-02-13 16:10:30|10699.8|10694.8|10699.9|10694.9|10699.9|10694.9|10699.8|10694.8|0
1739463040000|2025-02-13 16:10:40|10700.3|10695.3|10700.4|10695.4|10700.6|10695.6|10700.3|10695.3|10
1739463050000|2025-02-13 16:10:50|10700.6|10695.6|10701.4|10696.4|10701.6|10696.6|10700.6|10695.6|9
1739463060000|2025-02-13 16:11:00|10701.5|10696.5|10701.6|10696.6|10702.1|10697.1|10701.3|10696.3|13
1739463070000|2025-02-13 16:11:10|10701.7|10696.7|10701.6|10696.6|10701.7|10696.7|10701.6|10696.6|5
1739463080000|2025-02-13 16:11:20|10701.5|10696.5|10701.3|10696.3|10701.5|10696.5|10701.1|10696.1|2
1739463090000|2025-02-13 16:11:30|10701.2|10696.2|10701.2|10696.2|10701.3|10696.3|10701.1|10696.1|1
1739463100000|2025-02-13 16:11:40|10701.3|10696.3|10699.8|10694.8|10701.3|10696.3|10699.6|10694.6|0
1739463110000|2025-02-13 16:11:50|10699.9|10694.9|10699.8|10694.8|10699.9|10694.9|10699.8|10694.8|2
1739463120000|2025-02-13 16:12:00|10699.4|10694.4|10699.1|10694.1|10699.8|10694.8|10699|10694|6
1739463130000|2025-02-13 16:12:10|10699|10694|10698.1|10693.1|10699|10694|10698.1|10693.1|3
1739463140000|2025-02-13 16:12:20|10698.2|10693.2|10698.3|10693.3|10698.3|10693.3|10698.1|10693.1|0
1739463150000|2025-02-13 16:12:30|10698.4|10693.4|10697.8|10692.8|10698.4|10693.4|10697.8|10692.8|5
1739463160000|2025-02-13 16:12:40|10697.7|10692.7|10697.1|10692.1|10697.7|10692.7|10696.9|10691.9|6
1739463170000|2025-02-13 16:12:50|10696.8|10691.8|10696.6|10691.6|10696.8|10691.8|10696.3|10691.3|4
1739463180000|2025-02-13 16:13:00|10696.5|10691.5|10696.4|10691.4|10696.6|10691.6|10696.3|10691.3|6
1739463190000|2025-02-13 16:13:10|10696.3|10691.3|10696.5|10691.5|10696.8|10691.8|10696.3|10691.3|5
1739463200000|2025-02-13 16:13:20|10696.6|10691.6|10696.7|10691.7|10696.7|10691.7|10696.5|10691.5|1
1739463210000|2025-02-13 16:13:30|10696.6|10691.6|10696.8|10691.8|10697.5|10692.5|10696.6|10691.6|1
1739463220000|2025-02-13 16:13:40|10696.9|10691.9|10696.8|10691.8|10696.9|10691.9|10696.5|10691.5|11
1739463240000|2025-02-13 16:14:00|10696.7|10691.7|10696|10691|10696.7|10691.7|10696|10691|4
1739463250000|2025-02-13 16:14:10|10695.9|10690.9|10695.8|10690.8|10695.9|10690.9|10695.8|10690.8|1
1739463260000|2025-02-13 16:14:20|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|1
1739463270000|2025-02-13 16:14:30|10695.8|10690.8|10695.6|10690.6|10695.9|10690.9|10695.6|10690.6|3
1739463280000|2025-02-13 16:14:40|10695.5|10690.5|10695.6|10690.6|10695.8|10690.8|10695.4|10690.4|8
1739463290000|2025-02-13 16:14:50|10695.7|10690.7|10695.6|10690.6|10695.8|10690.8|10695.6|10690.6|7
1739463300000|2025-02-13 16:15:00|10695.5|10690.5|10695.5|10690.5|10695.6|10690.6|10695.3|10690.3|6
1739463310000|2025-02-13 16:15:10|10695.6|10690.6|10694.9|10689.9|10695.6|10690.6|10694.9|10689.9|4
1739463320000|2025-02-13 16:15:20|10695|10690|10694.4|10689.4|10695.3|10690.3|10694|10689|5
1739463330000|2025-02-13 16:15:30|10694.3|10689.3|10694.4|10689.4|10694.7|10689.7|10694.3|10689.3|1
1739463340000|2025-02-13 16:15:40|10694.5|10689.5|10694.1|10689.1|10694.6|10689.6|10694.1|10689.1|1
1739463350000|2025-02-13 16:15:50|10693.8|10688.8|10693.6|10688.6|10693.8|10688.8|10693.4|10688.4|0
1739463360000|2025-02-13 16:16:00|10693.9|10688.9|10694.9|10689.9|10694.9|10689.9|10693.9|10688.9|22
1739463370000|2025-02-13 16:16:10|10695.1|10690.1|10694.7|10689.7|10695.1|10690.1|10694.5|10689.5|8
1739463380000|2025-02-13 16:16:20|10694.6|10689.6|10695.3|10690.3|10695.3|10690.3|10694.6|10689.6|5
1739463390000|2025-02-13 16:16:30|10695.2|10690.2|10695.3|10690.3|10695.4|10690.4|10695.2|10690.2|1
1739463400000|2025-02-13 16:16:40|10695.2|10690.2|10695.6|10690.6|10695.6|10690.6|10695.1|10690.1|0
1739463410000|2025-02-13 16:16:50|10695.7|10690.7|10695.7|10690.7|10695.8|10690.8|10695.4|10690.4|3
1739463420000|2025-02-13 16:17:00|10696.4|10691.4|10696|10691|10696.4|10691.4|10695.9|10690.9|5
1739463430000|2025-02-13 16:17:10|10696.1|10691.1|10696.9|10691.9|10696.9|10691.9|10696|10691|1
1739463440000|2025-02-13 16:17:20|10696.8|10691.8|10696.3|10691.3|10696.8|10691.8|10696|10691|2
1739463450000|2025-02-13 16:17:30|10696.1|10691.1|10695.8|10690.8|10696.1|10691.1|10695.7|10690.7|1
1739463460000|2025-02-13 16:17:40|10695.7|10690.7|10695.4|10690.4|10695.7|10690.7|10695.4|10690.4|0
1739463470000|2025-02-13 16:17:50|10695.5|10690.5|10695.2|10690.2|10695.5|10690.5|10695|10690|4
1739463480000|2025-02-13 16:18:00|10695.1|10690.1|10694.5|10689.5|10695.1|10690.1|10694.4|10689.4|5
1739463490000|2025-02-13 16:18:10|10694.6|10689.6|10694.6|10689.6|10694.7|10689.7|10694.5|10689.5|0
1739463500000|2025-02-13 16:18:20|10694.7|10689.7|10695.1|10690.1|10695.5|10690.5|10694.6|10689.6|5
1739463510000|2025-02-13 16:18:30|10695.2|10690.2|10695.1|10690.1|10695.3|10690.3|10695.1|10690.1|0
1739463520000|2025-02-13 16:18:40|10695.2|10690.2|10695.2|10690.2|10695.2|10690.2|10695.2|10690.2|3
1739463530000|2025-02-13 16:18:50|10695.3|10690.3|10695.2|10690.2|10695.3|10690.3|10695.2|10690.2|0
1739463540000|2025-02-13 16:19:00|10695.3|10690.3|10695.9|10690.9|10695.9|10690.9|10694.4|10689.4|3
1739463550000|2025-02-13 16:19:10|10695.7|10690.7|10695.7|10690.7|10695.7|10690.7|10695.6|10690.6|1
1739463560000|2025-02-13 16:19:20|10695.6|10690.6|10695.7|10690.7|10695.9|10690.9|10695.6|10690.6|1
1739463570000|2025-02-13 16:19:30|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|0
1739463580000|2025-02-13 16:19:40|10695.7|10690.7|10695.6|10690.6|10695.7|10690.7|10695.6|10690.6|0
1739463590000|2025-02-13 16:19:50|10695.3|10690.3|10695.3|10690.3|10695.5|10690.5|10695.2|10690.2|2
1739463600000|2025-02-13 16:20:00|10695.2|10690.2|10695.2|10690.2|10695.4|10690.4|10694.9|10689.9|4
1739463610000|2025-02-13 16:20:10|10695|10690|10694.8|10689.8|10695|10690|10694.8|10689.8|0
1739463620000|2025-02-13 16:20:20|10694.6|10689.6|10694.9|10689.9|10694.9|10689.9|10694.6|10689.6|4
1739463630000|2025-02-13 16:20:30|10694.7|10689.7|10694.8|10689.8|10694.9|10689.9|10694.6|10689.6|2
1739463640000|2025-02-13 16:20:40|10694.9|10689.9|10694.9|10689.9|10694.9|10689.9|10694.9|10689.9|0
1739463650000|2025-02-13 16:20:50|10694.6|10689.6|10694.8|10689.8|10694.9|10689.9|10694.6|10689.6|1
1739463660000|2025-02-13 16:21:00|10694.7|10689.7|10694.1|10689.1|10694.7|10689.7|10693.9|10688.9|3
1739463670000|2025-02-13 16:21:10|10693.8|10688.8|10693.3|10688.3|10693.8|10688.8|10693.3|10688.3|1
1739463680000|2025-02-13 16:21:20|10693.1|10688.1|10693.1|10688.1|10693.2|10688.2|10693.1|10688.1|0
1739463690000|2025-02-13 16:21:30|10693.2|10688.2|10693.3|10688.3|10693.6|10688.6|10693.2|10688.2|3
1739463700000|2025-02-13 16:21:40|10693.6|10688.6|10693.6|10688.6|10693.8|10688.8|10693.6|10688.6|2
1739463710000|2025-02-13 16:21:50|10693.2|10688.2|10693.3|10688.3|10693.3|10688.3|10693|10688|3
1739463720000|2025-02-13 16:22:00|10693.2|10688.2|10692.8|10687.8|10693.4|10688.4|10692.7|10687.7|6
1739463730000|2025-02-13 16:22:10|10693.1|10688.1|10693.5|10688.5|10693.5|10688.5|10692.9|10687.9|2
1739463740000|2025-02-13 16:22:20|10693.2|10688.2|10693.1|10688.1|10693.2|10688.2|10693|10688|1
1739463750000|2025-02-13 16:22:30|10693|10688|10692.5|10687.5|10693|10688|10692.5|10687.5|3
1739463760000|2025-02-13 16:22:40|10692.6|10687.6|10692.4|10687.4|10693|10688|10692.2|10687.2|1
1739463770000|2025-02-13 16:22:50|10692.5|10687.5|10692.7|10687.7|10692.8|10687.8|10692.3|10687.3|0
1739463780000|2025-02-13 16:23:00|10692.8|10687.8|10693.6|10688.6|10693.7|10688.7|10692.8|10687.8|5
1739463790000|2025-02-13 16:23:10|10693.7|10688.7|10694|10689|10694.2|10689.2|10693.7|10688.7|2
1739463800000|2025-02-13 16:23:20|10693.7|10688.7|10693|10688|10694|10689|10692.8|10687.8|1
1739463810000|2025-02-13 16:23:30|10692.7|10687.7|10693.4|10688.4|10693.4|10688.4|10692.7|10687.7|0
1739463820000|2025-02-13 16:23:40|10693.5|10688.5|10693.2|10688.2|10693.7|10688.7|10693.1|10688.1|7
1739463840000|2025-02-13 16:24:00|10692.9|10687.9|10693.2|10688.2|10693.2|10688.2|10692.9|10687.9|5
1739463850000|2025-02-13 16:24:10|10693.1|10688.1|10693.1|10688.1|10693.4|10688.4|10693.1|10688.1|7
1739463860000|2025-02-13 16:24:20|10693.4|10688.4|10692.6|10687.6|10693.4|10688.4|10692.4|10687.4|9
1739463870000|2025-02-13 16:24:30|10692.9|10687.9|10692.9|10687.9|10692.9|10687.9|10692.6|10687.6|4
1739463880000|2025-02-13 16:24:40|10693|10688|10692.8|10687.8|10693|10688|10692.7|10687.7|0
1739463890000|2025-02-13 16:24:50|10692.7|10687.7|10692.7|10687.7|10692.7|10687.7|10692.6|10687.6|0
1739463900000|2025-02-13 16:25:00|10692.6|10687.6|10691.1|10686.1|10692.6|10687.6|10691.1|10686.1|6
1739463910000|2025-02-13 16:25:10|10691.4|10686.4|10691.9|10686.9|10691.9|10686.9|10691.2|10686.2|3
1739463920000|2025-02-13 16:25:20|10691.8|10686.8|10692.4|10687.4|10692.6|10687.6|10691.8|10686.8|1
1739463930000|2025-02-13 16:25:30|10692.6|10687.6|10692.2|10687.2|10692.6|10687.6|10692.1|10687.1|6
1739463940000|2025-02-13 16:25:40|10692.1|10687.1|10693.1|10688.1|10693.1|10688.1|10692.1|10687.1|2
1739463950000|2025-02-13 16:25:50|10693.2|10688.2|10692.5|10687.5|10693.2|10688.2|10692.5|10687.5|1
1739463960000|2025-02-13 16:26:00|10692.2|10687.2|10691.9|10686.9|10692.6|10687.6|10691.8|10686.8|7
1739463970000|2025-02-13 16:26:10|10692.2|10687.2|10692.9|10687.9|10692.9|10687.9|10692.2|10687.2|2
1739463980000|2025-02-13 16:26:20|10693.1|10688.1|10692.6|10687.6|10693.1|10688.1|10692.6|10687.6|3
1739463990000|2025-02-13 16:26:30|10692.7|10687.7|10692.1|10687.1|10692.7|10687.7|10692.1|10687.1|1
1739464000000|2025-02-13 16:26:40|10692.2|10687.2|10693.2|10688.2|10693.6|10688.6|10692.2|10687.2|11
1739464010000|2025-02-13 16:26:50|10693.3|10688.3|10693.3|10688.3|10693.4|10688.4|10693.2|10688.2|1
1739464020000|2025-02-13 16:27:00|10693.2|10688.2|10693.2|10688.2|10693.4|10688.4|10693.2|10688.2|6
1739464030000|2025-02-13 16:27:10|10693.4|10688.4|10693.6|10688.6|10693.6|10688.6|10693.2|10688.2|9
1739464040000|2025-02-13 16:27:20|10693.5|10688.5|10693.7|10688.7|10694.1|10689.1|10693.5|10688.5|13
1739464050000|2025-02-13 16:27:30|10693.8|10688.8|10693.3|10688.3|10693.9|10688.9|10693.1|10688.1|2
1739464060000|2025-02-13 16:27:40|10693.4|10688.4|10692.5|10687.5|10693.4|10688.4|10692.1|10687.1|2
1739464070000|2025-02-13 16:27:50|10692.4|10687.4|10692.7|10687.7|10693.1|10688.1|10692.4|10687.4|1
1739464080000|2025-02-13 16:28:00|10692.6|10687.6|10693.2|10688.2|10693.2|10688.2|10692.6|10687.6|5
1739464090000|2025-02-13 16:28:10|10692.8|10687.8|10693|10688|10693.2|10688.2|10692.6|10687.6|1
1739464100000|2025-02-13 16:28:20|10693.1|10688.1|10693.3|10688.3|10693.7|10688.7|10692.6|10687.6|1
1739464110000|2025-02-13 16:28:30|10693.2|10688.2|10693.3|10688.3|10693.3|10688.3|10693.1|10688.1|0
1739464120000|2025-02-13 16:28:40|10693.2|10688.2|10693.4|10688.4|10693.4|10688.4|10693.2|10688.2|0
1739464130000|2025-02-13 16:28:50|10693.6|10688.6|10694.2|10689.2|10694.2|10689.2|10693.6|10688.6|2
1739464140000|2025-02-13 16:29:00|10693.7|10688.7|10693.4|10688.4|10693.9|10688.9|10693.2|10688.2|1
1739464150000|2025-02-13 16:29:10|10693.5|10688.5|10693.1|10688.1|10693.5|10688.5|10693.1|10688.1|0
1739464160000|2025-02-13 16:29:20|10693.2|10688.2|10692.9|10687.9|10693.2|10688.2|10692.9|10687.9|6
1739464170000|2025-02-13 16:29:30|10692.7|10687.7|10692.9|10687.9|10693.1|10688.1|10692.7|10687.7|2
1739464180000|2025-02-13 16:29:40|10693.2|10688.2|10693.2|10688.2|10693.2|10688.2|10693.1|10688.1|2
1739464190000|2025-02-13 16:29:50|10693|10688|10693.1|10688.1|10693.1|10688.1|10693|10688|0
1739464200000|2025-02-13 16:30:00|10693|10688|10692.4|10687.4|10693.1|10688.1|10692|10687|29
1739464210000|2025-02-13 16:30:10|10692.7|10687.7|10693.4|10688.4|10693.5|10688.5|10692.7|10687.7|9
1739464220000|2025-02-13 16:30:20|10693.3|10688.3|10694.2|10689.2|10694.5|10689.5|10693.3|10688.3|9
1739464230000|2025-02-13 16:30:30|10694.3|10689.3|10694.8|10689.8|10694.8|10689.8|10694.2|10689.2|3
1739464240000|2025-02-13 16:30:40|10694.7|10689.7|10694.2|10689.2|10694.7|10689.7|10694.1|10689.1|7
1739464250000|2025-02-13 16:30:50|10694.3|10689.3|10695.1|10690.1|10695.1|10690.1|10694.3|10689.3|0
1739464260000|2025-02-13 16:31:00|10695|10690|10695.1|10690.1|10695.1|10690.1|10695|10690|5
1739464270000|2025-02-13 16:31:10|10695.2|10690.2|10695.2|10690.2|10695.5|10690.5|10695.2|10690.2|1
1739464280000|2025-02-13 16:31:20|10695.3|10690.3|10696.3|10691.3|10696.4|10691.4|10695.2|10690.2|12
1739464290000|2025-02-13 16:31:30|10696.4|10691.4|10696.2|10691.2|10697|10692|10696.2|10691.2|18
1739464300000|2025-02-13 16:31:40|10696.4|10691.4|10697|10692|10697.7|10692.7|10696.3|10691.3|13
1739464310000|2025-02-13 16:31:50|10697.1|10692.1|10697.2|10692.2|10697.2|10692.2|10696.9|10691.9|2
1739464320000|2025-02-13 16:32:00|10697.1|10692.1|10696.4|10691.4|10697.1|10692.1|10696.4|10691.4|9
1739464330000|2025-02-13 16:32:10|10696.6|10691.6|10697.2|10692.2|10697.5|10692.5|10696.6|10691.6|6
1739464340000|2025-02-13 16:32:20|10697.3|10692.3|10697.2|10692.2|10697.4|10692.4|10697.2|10692.2|2
1739464350000|2025-02-13 16:32:30|10697|10692|10697.4|10692.4|10697.4|10692.4|10696.6|10691.6|1
1739464360000|2025-02-13 16:32:40|10697.3|10692.3|10696.9|10691.9|10697.7|10692.7|10696.8|10691.8|6
1739464370000|2025-02-13 16:32:50|10697.2|10692.2|10697.7|10692.7|10697.7|10692.7|10696.5|10691.5|2
1739464380000|2025-02-13 16:33:00|10697.5|10692.5|10697|10692|10697.6|10692.6|10696.7|10691.7|4
1739464390000|2025-02-13 16:33:10|10697.1|10692.1|10696.8|10691.8|10697.1|10692.1|10696.6|10691.6|0
1739464400000|2025-02-13 16:33:20|10696.9|10691.9|10696.7|10691.7|10697.2|10692.2|10696.7|10691.7|2
1739464410000|2025-02-13 16:33:30|10696.9|10691.9|10696.7|10691.7|10697.2|10692.2|10696.7|10691.7|0
1739464420000|2025-02-13 16:33:40|10696.9|10691.9|10697.2|10692.2|10697.2|10692.2|10696.9|10691.9|1
1739464430000|2025-02-13 16:33:50|10696.7|10691.7|10696.8|10691.8|10697.2|10692.2|10696.7|10691.7|2
1739464440000|2025-02-13 16:34:00|10696.7|10691.7|10696.4|10691.4|10696.7|10691.7|10695.9|10690.9|28
1739464450000|2025-02-13 16:34:10|10696.7|10691.7|10696.5|10691.5|10697.1|10692.1|10696.5|10691.5|9
1739464460000|2025-02-13 16:34:20|10696.4|10691.4|10696.4|10691.4|10696.9|10691.9|10696.2|10691.2|3
1739464470000|2025-02-13 16:34:30|10696.6|10691.6|10697.2|10692.2|10697.2|10692.2|10696.4|10691.4|2
1739464480000|2025-02-13 16:34:40|10697.3|10692.3|10697.3|10692.3|10697.5|10692.5|10697.3|10692.3|5
1739464490000|2025-02-13 16:34:50|10697.4|10692.4|10697.7|10692.7|10697.8|10692.8|10697.4|10692.4|2
1739464500000|2025-02-13 16:35:00|10697.9|10692.9|10698.6|10693.6|10698.6|10693.6|10697.7|10692.7|7
1739464510000|2025-02-13 16:35:10|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|10698.2|10693.2|7
1739464520000|2025-02-13 16:35:20|10698.6|10693.6|10698.2|10693.2|10698.6|10693.6|10698.2|10693.2|8
1739464530000|2025-02-13 16:35:30|10698.3|10693.3|10698.4|10693.4|10698.4|10693.4|10698.2|10693.2|1
1739464540000|2025-02-13 16:35:40|10698.5|10693.5|10698.5|10693.5|10698.5|10693.5|10698.5|10693.5|0
1739464550000|2025-02-13 16:35:50|10698.6|10693.6|10698.9|10693.9|10698.9|10693.9|10698.6|10693.6|2
1739464560000|2025-02-13 16:36:00|10699.1|10694.1|10698.9|10693.9|10699.2|10694.2|10698.7|10693.7|9
1739464570000|2025-02-13 16:36:10|10699.2|10694.2|10699.4|10694.4|10699.4|10694.4|10699.2|10694.2|4
1739464580000|2025-02-13 16:36:20|||||||||1
1739464590000|2025-02-13 16:36:30|10699.6|10694.6|10700.2|10695.2|10700.2|10695.2|10699.6|10694.6|5
1739464600000|2025-02-13 16:36:40|10700.1|10695.1|10699.5|10694.5|10700.1|10695.1|10699.4|10694.4|3
1739464610000|2025-02-13 16:36:50|10699.7|10694.7|10700.5|10695.5|10700.6|10695.6|10699.7|10694.7|5
1739464620000|2025-02-13 16:37:00|10700.4|10695.4|10701.5|10696.5|10701.5|10696.5|10700.4|10695.4|6
1739464630000|2025-02-13 16:37:10|10701.6|10696.6|10702.3|10697.3|10702.5|10697.5|10701.4|10696.4|10
1739464640000|2025-02-13 16:37:20|10702.4|10697.4|10703.2|10698.2|10703.2|10698.2|10702.4|10697.4|6
1739464650000|2025-02-13 16:37:30|10703.1|10698.1|10702.8|10697.8|10703.1|10698.1|10702.6|10697.6|4
1739464660000|2025-02-13 16:37:40|10702.7|10697.7|10702.7|10697.7|10702.9|10697.9|10702.5|10697.5|26
1739464670000|2025-02-13 16:37:50|10702.8|10697.8|10702.9|10697.9|10702.9|10697.9|10702.7|10697.7|1
1739464680000|2025-02-13 16:38:00|10703.1|10698.1|10701.9|10696.9|10703.1|10698.1|10701.8|10696.8|4
1739464690000|2025-02-13 16:38:10|10702.2|10697.2|10703.2|10698.2|10703.2|10698.2|10702.2|10697.2|6
1739464700000|2025-02-13 16:38:20|10702.9|10697.9|10703.4|10698.4|10703.4|10698.4|10702.9|10697.9|10
1739464710000|2025-02-13 16:38:30|10703.5|10698.5|10704|10699|10704.1|10699.1|10703.5|10698.5|4
1739464720000|2025-02-13 16:38:40|10703.6|10698.6|10704.1|10699.1|10704.1|10699.1|10703.6|10698.6|9
1739464730000|2025-02-13 16:38:50|10704.2|10699.2|10704|10699|10704.2|10699.2|10703.2|10698.2|6
1739464740000|2025-02-13 16:39:00|10704.1|10699.1|10703.2|10698.2|10704.2|10699.2|10703.2|10698.2|19
1739464750000|2025-02-13 16:39:10|10703.3|10698.3|10703.3|10698.3|10703.5|10698.5|10703.2|10698.2|2
1739464760000|2025-02-13 16:39:20|10703.4|10698.4|10703.2|10698.2|10703.6|10698.6|10703.2|10698.2|1
1739464770000|2025-02-13 16:39:30|10703.4|10698.4|10703.9|10698.9|10704.1|10699.1|10703.4|10698.4|7
1739464780000|2025-02-13 16:39:40|10703.7|10698.7|10703.7|10698.7|10703.8|10698.8|10703.7|10698.7|7
1739464790000|2025-02-13 16:39:50|10703.8|10698.8|10703.8|10698.8|10703.8|10698.8|10703.7|10698.7|2
1739464800000|2025-02-13 16:40:00|10704|10699|10703.4|10698.4|10704|10699|10703.1|10698.1|7
1739464810000|2025-02-13 16:40:10|10703.7|10698.7|10704|10699|10704.1|10699.1|10703.7|10698.7|7
1739464820000|2025-02-13 16:40:20|10703.9|10698.9|10703.5|10698.5|10704|10699|10702.9|10697.9|11
1739464830000|2025-02-13 16:40:30|10703.3|10698.3|10703.6|10698.6|10704.1|10699.1|10703.3|10698.3|2
1739464840000|2025-02-13 16:40:40|10703.7|10698.7|10703.4|10698.4|10703.7|10698.7|10703.4|10698.4|1
1739464850000|2025-02-13 16:40:50|10703.7|10698.7|10703.7|10698.7|10703.7|10698.7|10703.7|10698.7|1
1739464860000|2025-02-13 16:41:00|10703.4|10698.4|10703.6|10698.6|10703.7|10698.7|10703.2|10698.2|4
1739464870000|2025-02-13 16:41:10|10703.4|10698.4|10703.7|10698.7|10703.7|10698.7|10703.4|10698.4|1
1739464880000|2025-02-13 16:41:20|10703.9|10698.9|10704.1|10699.1|10704.1|10699.1|10703.9|10698.9|2
1739464890000|2025-02-13 16:41:30|10704.2|10699.2|10704.7|10699.7|10704.7|10699.7|10704.2|10699.2|3
1739464900000|2025-02-13 16:41:40|10704.3|10699.3|10704.7|10699.7|10704.7|10699.7|10704.3|10699.3|0
1739464910000|2025-02-13 16:41:50|10704.4|10699.4|10705.1|10700.1|10705.1|10700.1|10704.4|10699.4|4
1739464920000|2025-02-13 16:42:00|10705.2|10700.2|10704.5|10699.5|10705.2|10700.2|10704.5|10699.5|7
1739464930000|2025-02-13 16:42:10|10704.7|10699.7|10704.7|10699.7|10704.7|10699.7|10704|10699|8
1739464940000|2025-02-13 16:42:20|10704.9|10699.9|10704.7|10699.7|10705|10700|10704.7|10699.7|2
1739464960000|2025-02-13 16:42:40|10704.8|10699.8|10705|10700|10705.2|10700.2|10704.7|10699.7|2
1739464970000|2025-02-13 16:42:50|10704.8|10699.8|10704.7|10699.7|10704.8|10699.8|10704.7|10699.7|1
1739464980000|2025-02-13 16:43:00|10704.8|10699.8|10704.3|10699.3|10704.8|10699.8|10704.2|10699.2|3
1739464990000|2025-02-13 16:43:10|10704.2|10699.2|10704.3|10699.3|10704.3|10699.3|10704.2|10699.2|0
1739465000000|2025-02-13 16:43:20|10704.2|10699.2|10704.2|10699.2|10704.3|10699.3|10704.2|10699.2|1
1739465010000|2025-02-13 16:43:30|10704.3|10699.3|10704.4|10699.4|10704.4|10699.4|10704.3|10699.3|0
1739465020000|2025-02-13 16:43:40|10704.5|10699.5|10707.2|10702.2|10707.2|10702.2|10704.5|10699.5|5
1739465030000|2025-02-13 16:43:50|10707.1|10702.1|10706.7|10701.7|10707.4|10702.4|10706.6|10701.6|14
1739465040000|2025-02-13 16:44:00|10707.1|10702.1|10707.6|10702.6|10707.6|10702.6|10706.6|10701.6|2
1739465050000|2025-02-13 16:44:10|10707.7|10702.7|10708.2|10703.2|10708.6|10703.6|10707.7|10702.7|11
1739465060000|2025-02-13 16:44:20|10708|10703|10708.2|10703.2|10708.2|10703.2|10707.7|10702.7|1
1739465070000|2025-02-13 16:44:30|10707.8|10702.8|10707.3|10702.3|10707.8|10702.8|10707.2|10702.2|1
1739465080000|2025-02-13 16:44:40|10707.4|10702.4|10706.7|10701.7|10707.4|10702.4|10706.7|10701.7|0
1739465090000|2025-02-13 16:44:50|10706.4|10701.4|10706.9|10701.9|10707|10702|10706.4|10701.4|1
1739465100000|2025-02-13 16:45:00|10706.8|10701.8|10707|10702|10707.1|10702.1|10706.7|10701.7|3
1739465110000|2025-02-13 16:45:10|10706.9|10701.9|10706.8|10701.8|10707.2|10702.2|10706.8|10701.8|2
1739465120000|2025-02-13 16:45:20|10706.9|10701.9|10707.3|10702.3|10707.3|10702.3|10706.9|10701.9|5
1739465130000|2025-02-13 16:45:30|10707.4|10702.4|10707.3|10702.3|10707.4|10702.4|10707.3|10702.3|0
1739465140000|2025-02-13 16:45:40|10707.4|10702.4|10707.3|10702.3|10707.4|10702.4|10707.2|10702.2|2
1739465150000|2025-02-13 16:45:50|10707.4|10702.4|10708.2|10703.2|10708.2|10703.2|10707.4|10702.4|7
1739465160000|2025-02-13 16:46:00|10708.4|10703.4|10707.9|10702.9|10708.5|10703.5|10707.9|10702.9|4
1739465170000|2025-02-13 16:46:10|10707.7|10702.7|10707.7|10702.7|10707.7|10702.7|10707.7|10702.7|0
1739465180000|2025-02-13 16:46:20|10708|10703|10708|10703|10708|10703|10707.7|10702.7|1
1739465190000|2025-02-13 16:46:30|10708.3|10703.3|10708.1|10703.1|10708.3|10703.3|10708|10703|0
1739465200000|2025-02-13 16:46:40|10708|10703|10708.2|10703.2|10708.2|10703.2|10707.8|10702.8|0
1739465210000|2025-02-13 16:46:50|10708.1|10703.1|10708.2|10703.2|10708.2|10703.2|10708.1|10703.1|1
1739465220000|2025-02-13 16:47:00|10708.7|10703.7|10706.9|10701.9|10708.7|10703.7|10706.6|10701.6|5
1739465230000|2025-02-13 16:47:10|10707.2|10702.2|10706.7|10701.7|10707.2|10702.2|10706.6|10701.6|0
1739465240000|2025-02-13 16:47:20|10706.6|10701.6|10706.6|10701.6|10706.6|10701.6|10706.6|10701.6|1
1739465250000|2025-02-13 16:47:30|10706.7|10701.7|10706.6|10701.6|10706.7|10701.7|10706.3|10701.3|0
1739465260000|2025-02-13 16:47:40|10706.8|10701.8|10706.9|10701.9|10706.9|10701.9|10706.3|10701.3|2
1739465270000|2025-02-13 16:47:50|10706.8|10701.8|10707.7|10702.7|10707.7|10702.7|10706.8|10701.8|1
1739465280000|2025-02-13 16:48:00|10707.8|10702.8|10707.7|10702.7|10708.1|10703.1|10707.7|10702.7|1
1739465290000|2025-02-13 16:48:10|10707.9|10702.9|10707.7|10702.7|10707.9|10702.9|10707.7|10702.7|9
1739465300000|2025-02-13 16:48:20|10707.3|10702.3|10707.3|10702.3|10707.3|10702.3|10707.3|10702.3|0
1739465310000|2025-02-13 16:48:30|10707.6|10702.6|10707.7|10702.7|10707.9|10702.9|10707.6|10702.6|0
1739465320000|2025-02-13 16:48:40|10707.9|10702.9|10708.1|10703.1|10708.3|10703.3|10707.9|10702.9|1
1739465330000|2025-02-13 16:48:50|10708|10703|10707.2|10702.2|10708|10703|10707.2|10702.2|0
1739465340000|2025-02-13 16:49:00|10707|10702|10706.8|10701.8|10707.2|10702.2|10706.8|10701.8|2
1739465350000|2025-02-13 16:49:10|10707.1|10702.1|10707.4|10702.4|10707.4|10702.4|10707.1|10702.1|3
1739465360000|2025-02-13 16:49:20|10707.7|10702.7|10707.9|10702.9|10708.1|10703.1|10707.2|10702.2|1
1739465370000|2025-02-13 16:49:30|10708.1|10703.1|10708.6|10703.6|10709.1|10704.1|10708.1|10703.1|3
1739465380000|2025-02-13 16:49:40|10708.7|10703.7|10708.3|10703.3|10708.7|10703.7|10708|10703|0
1739465390000|2025-02-13 16:49:50|10708.2|10703.2|10708|10703|10708.4|10703.4|10708|10703|3
1739465400000|2025-02-13 16:50:00|10707.9|10702.9|10707.2|10702.2|10708|10703|10707.2|10702.2|1
1739465410000|2025-02-13 16:50:10|10707.3|10702.3|10707.2|10702.2|10707.7|10702.7|10707.2|10702.2|0
1739465420000|2025-02-13 16:50:20|10707|10702|10708.1|10703.1|10708.1|10703.1|10706.7|10701.7|1
1739465430000|2025-02-13 16:50:30|10707.6|10702.6|10707.2|10702.2|10707.6|10702.6|10707.2|10702.2|2
1739465440000|2025-02-13 16:50:40|10707.3|10702.3|10707.2|10702.2|10707.4|10702.4|10707.2|10702.2|0
1739465450000|2025-02-13 16:50:50|10707.3|10702.3|10707.8|10702.8|10707.9|10702.9|10707.3|10702.3|0
1739465460000|2025-02-13 16:51:00|10707.7|10702.7|10707.7|10702.7|10708|10703|10707.6|10702.6|5
1739465470000|2025-02-13 16:51:10|10707.3|10702.3|10707.7|10702.7|10707.7|10702.7|10707.3|10702.3|0
1739465480000|2025-02-13 16:51:20|10707.4|10702.4|10707.5|10702.5|10707.7|10702.7|10707.4|10702.4|0
1739465490000|2025-02-13 16:51:30|10707.4|10702.4|10707.6|10702.6|10707.7|10702.7|10707.1|10702.1|1
1739465500000|2025-02-13 16:51:40|10707.7|10702.7|10707.5|10702.5|10707.7|10702.7|10707.3|10702.3|0
1739465510000|2025-02-13 16:51:50|10707.4|10702.4|10707.4|10702.4|10707.7|10702.7|10707.2|10702.2|1
1739465520000|2025-02-13 16:52:00|10707.3|10702.3|10707.4|10702.4|10707.4|10702.4|10707.2|10702.2|2
1739465530000|2025-02-13 16:52:10|10707.3|10702.3|10707.4|10702.4|10707.4|10702.4|10707.3|10702.3|1
1739465540000|2025-02-13 16:52:20|10707.3|10702.3|10706.7|10701.7|10707.3|10702.3|10706.6|10701.6|4
1739465550000|2025-02-13 16:52:30|10706.8|10701.8|10707.4|10702.4|10707.4|10702.4|10706.8|10701.8|1
1739465560000|2025-02-13 16:52:40|10707.3|10702.3|10707.2|10702.2|10707.3|10702.3|10707.1|10702.1|0
1739465570000|2025-02-13 16:52:50|10707.3|10702.3|10706.7|10701.7|10707.3|10702.3|10706.5|10701.5|0
1739465580000|2025-02-13 16:53:00|10707.2|10702.2|10706.7|10701.7|10707.2|10702.2|10706.7|10701.7|3
1739465590000|2025-02-13 16:53:10|||||||||1
1739465600000|2025-02-13 16:53:20|10706.9|10701.9|10706.7|10701.7|10707|10702|10706.7|10701.7|2
1739465610000|2025-02-13 16:53:30|10706.4|10701.4|10706.2|10701.2|10706.4|10701.4|10705.7|10700.7|7
1739465620000|2025-02-13 16:53:40|10706.1|10701.1|10706.5|10701.5|10706.5|10701.5|10706.1|10701.1|2
1739465630000|2025-02-13 16:53:50|10707.1|10702.1|10707.1|10702.1|10707.2|10702.2|10707.1|10702.1|0
1739465640000|2025-02-13 16:54:00|10707.2|10702.2|10706.8|10701.8|10707.2|10702.2|10706.7|10701.7|2
1739465650000|2025-02-13 16:54:10|10707.1|10702.1|10706.8|10701.8|10707.1|10702.1|10706.7|10701.7|0
1739465660000|2025-02-13 16:54:20|10706.9|10701.9|10706.7|10701.7|10706.9|10701.9|10706.7|10701.7|0
1739465670000|2025-02-13 16:54:30|10706.1|10701.1|10706.1|10701.1|10706.2|10701.2|10706.1|10701.1|5
1739465680000|2025-02-13 16:54:40|10706.2|10701.2|10706.2|10701.2|10706.2|10701.2|10706.1|10701.1|1
1739465690000|2025-02-13 16:54:50|10706.7|10701.7|10706.7|10701.7|10707|10702|10706.6|10701.6|1
1739465700000|2025-02-13 16:55:00|10707|10702|10706.7|10701.7|10707|10702|10706.6|10701.6|3
1739465710000|2025-02-13 16:55:10|10707.1|10702.1|10707.4|10702.4|10707.5|10702.5|10707.1|10702.1|1
1739465720000|2025-02-13 16:55:20|10707.5|10702.5|10707.1|10702.1|10707.5|10702.5|10707.1|10702.1|1
1739465730000|2025-02-13 16:55:30|10707.2|10702.2|10707.4|10702.4|10707.4|10702.4|10707.2|10702.2|1
1739465740000|2025-02-13 16:55:40|10707.3|10702.3|10707.4|10702.4|10707.5|10702.5|10707.3|10702.3|1
1739465750000|2025-02-13 16:55:50|10707.3|10702.3|10707.3|10702.3|10707.4|10702.4|10707.3|10702.3|1
1739465760000|2025-02-13 16:56:00|10707.2|10702.2|10707.3|10702.3|10707.3|10702.3|10707.1|10702.1|3
1739465770000|2025-02-13 16:56:10|10707.4|10702.4|10707.4|10702.4|10707.5|10702.5|10707.4|10702.4|2
1739465780000|2025-02-13 16:56:20|10707.5|10702.5|10707.6|10702.6|10707.6|10702.6|10707.4|10702.4|1
1739465790000|2025-02-13 16:56:30|10708.1|10703.1|10708.3|10703.3|10708.3|10703.3|10708.1|10703.1|3
1739465800000|2025-02-13 16:56:40|10708.2|10703.2|10707|10702|10708.3|10703.3|10707|10702|1
1739465810000|2025-02-13 16:56:50|10706.7|10701.7|10707|10702|10707.1|10702.1|10706.6|10701.6|2
1739465820000|2025-02-13 16:57:00|10706.7|10701.7|10706.9|10701.9|10706.9|10701.9|10706.6|10701.6|6
1739465830000|2025-02-13 16:57:10|10707|10702|10707.7|10702.7|10707.7|10702.7|10706.9|10701.9|3
1739465840000|2025-02-13 16:57:20|10707.2|10702.2|10707.2|10702.2|10707.6|10702.6|10707.2|10702.2|6
1739465850000|2025-02-13 16:57:30|10707|10702|10706.7|10701.7|10707|10702|10706.6|10701.6|6
1739465860000|2025-02-13 16:57:40|10706.8|10701.8|10706.8|10701.8|10706.9|10701.9|10706.8|10701.8|0
1739465870000|2025-02-13 16:57:50|10706.9|10701.9|10706.7|10701.7|10706.9|10701.9|10706.7|10701.7|0
1739465880000|2025-02-13 16:58:00|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|1
1739465890000|2025-02-13 16:58:10|10706.7|10701.7|10706.8|10701.8|10706.8|10701.8|10706.7|10701.7|1
1739465900000|2025-02-13 16:58:20|10706.7|10701.7|10706.4|10701.4|10706.8|10701.8|10706.4|10701.4|1
1739465910000|2025-02-13 16:58:30|10706.7|10701.7|10706.7|10701.7|10706.8|10701.8|10706.7|10701.7|2
1739465920000|2025-02-13 16:58:40|10706.8|10701.8|10706.9|10701.9|10706.9|10701.9|10706.8|10701.8|1
1739465930000|2025-02-13 16:58:50|10706.8|10701.8|10706.6|10701.6|10707.2|10702.2|10706.6|10701.6|2
1739465940000|2025-02-13 16:59:00|10706.7|10701.7|10706.3|10701.3|10706.7|10701.7|10706.3|10701.3|2
1739465950000|2025-02-13 16:59:10|10706.6|10701.6|10706.1|10701.1|10706.7|10701.7|10706.1|10701.1|0
1739465960000|2025-02-13 16:59:20|10706.2|10701.2|10706.5|10701.5|10706.6|10701.6|10706.1|10701.1|0
1739465970000|2025-02-13 16:59:30|10706.4|10701.4|10706.5|10701.5|10706.6|10701.6|10706.1|10701.1|1
1739465980000|2025-02-13 16:59:40|10706.3|10701.3|10706.3|10701.3|10706.4|10701.4|10706.3|10701.3|2
1739465990000|2025-02-13 16:59:50|10706.4|10701.4|10707.3|10702.3|10707.3|10702.3|10706.3|10701.3|3
1739466000000|2025-02-13 17:00:00|10707.6|10702.6|10708|10703|10708.1|10703.1|10707.2|10702.2|3
1739466010000|2025-02-13 17:00:10|10707.7|10702.7|10707.5|10702.5|10707.7|10702.7|10707.2|10702.2|0
1739466020000|2025-02-13 17:00:20|10707.7|10702.7|10707.8|10702.8|10707.9|10702.9|10707.7|10702.7|0
1739466030000|2025-02-13 17:00:30|10707.9|10702.9|10707.8|10702.8|10707.9|10702.9|10707.8|10702.8|0
1739466040000|2025-02-13 17:00:40|10707.9|10702.9|10707.9|10702.9|10707.9|10702.9|10707.8|10702.8|0
1739466050000|2025-02-13 17:00:50|10708.2|10703.2|10707.8|10702.8|10708.2|10703.2|10707.5|10702.5|3
1739466060000|2025-02-13 17:01:00|10707.7|10702.7|10707.7|10702.7|10707.7|10702.7|10707.7|10702.7|0
1739466070000|2025-02-13 17:01:10|10707|10702|10707.3|10702.3|10707.5|10702.5|10707|10702|2
1739466080000|2025-02-13 17:01:20|10707.2|10702.2|10707.2|10702.2|10707.2|10702.2|10707.2|10702.2|0
1739466090000|2025-02-13 17:01:30|10707.3|10702.3|10707.2|10702.2|10707.3|10702.3|10707.2|10702.2|0
1739466100000|2025-02-13 17:01:40|10707.1|10702.1|10706.8|10701.8|10707.2|10702.2|10706.6|10701.6|2
1739466110000|2025-02-13 17:01:50|10706.7|10701.7|10707.1|10702.1|10707.1|10702.1|10706.7|10701.7|0
1739466120000|2025-02-13 17:02:00|10707|10702|10707.1|10702.1|10707.1|10702.1|10707|10702|1
1739466130000|2025-02-13 17:02:10|10707.2|10702.2|10707.1|10702.1|10707.6|10702.6|10707|10702|0
1739466140000|2025-02-13 17:02:20|10707.2|10702.2|10707.2|10702.2|10707.2|10702.2|10707.2|10702.2|0
1739466150000|2025-02-13 17:02:30|10707.1|10702.1|10707.4|10702.4|10707.4|10702.4|10707.1|10702.1|0
1739466160000|2025-02-13 17:02:40|10707.7|10702.7|10708.1|10703.1|10708.2|10703.2|10707.6|10702.6|2
1739466170000|2025-02-13 17:02:50|10707.9|10702.9|10708.2|10703.2|10708.2|10703.2|10707.7|10702.7|1
1739466180000|2025-02-13 17:03:00|10708.1|10703.1|10708.1|10703.1|10708.2|10703.2|10708|10703|1
1739466190000|2025-02-13 17:03:10|10708|10703|10707.8|10702.8|10708|10703|10707.6|10702.6|0
1739466200000|2025-02-13 17:03:20|10707.9|10702.9|10708.2|10703.2|10708.2|10703.2|10707.9|10702.9|0
1739466210000|2025-02-13 17:03:30|10708.3|10703.3|10708.2|10703.2|10708.5|10703.5|10708.2|10703.2|0
1739466220000|2025-02-13 17:03:40|10708|10703|10707.8|10702.8|10708|10703|10707.4|10702.4|1
1739466230000|2025-02-13 17:03:50|10707.7|10702.7|10707.9|10702.9|10708|10703|10707.7|10702.7|0
1739466240000|2025-02-13 17:04:00|10708.1|10703.1|10708.4|10703.4|10708.4|10703.4|10708.1|10703.1|1
1739466250000|2025-02-13 17:04:10|10708.5|10703.5|10708.2|10703.2|10708.5|10703.5|10708|10703|0
1739466260000|2025-02-13 17:04:20|10708.1|10703.1|10708.2|10703.2|10708.3|10703.3|10708.1|10703.1|2
1739466270000|2025-02-13 17:04:30|10707.6|10702.6|10707.2|10702.2|10707.6|10702.6|10707.2|10702.2|6
1739466280000|2025-02-13 17:04:40|10707.3|10702.3|10707.9|10702.9|10707.9|10702.9|10707.3|10702.3|14
1739466290000|2025-02-13 17:04:50|10707.4|10702.4|10706.9|10701.9|10707.7|10702.7|10706.8|10701.8|2
1739466300000|2025-02-13 17:05:00|10707.1|10702.1|10707.2|10702.2|10707.5|10702.5|10707.1|10702.1|0
1739466310000|2025-02-13 17:05:10|10707.1|10702.1|10706.9|10701.9|10707.1|10702.1|10706.7|10701.7|3
1739466320000|2025-02-13 17:05:20|10706.7|10701.7|10707.1|10702.1|10707.2|10702.2|10706.7|10701.7|1
1739466330000|2025-02-13 17:05:30|10707|10702|10706.3|10701.3|10707|10702|10706.2|10701.2|1
1739466340000|2025-02-13 17:05:40|10706.4|10701.4|10706.3|10701.3|10706.4|10701.4|10706.2|10701.2|0
1739466350000|2025-02-13 17:05:50|10706.2|10701.2|10705.2|10700.2|10706.2|10701.2|10705.2|10700.2|0
1739466360000|2025-02-13 17:06:00|10705.1|10700.1|10705.5|10700.5|10705.7|10700.7|10705.1|10700.1|2
1739466370000|2025-02-13 17:06:10|10705.4|10700.4|10705.4|10700.4|10705.5|10700.5|10705.3|10700.3|1
1739466380000|2025-02-13 17:06:20|10705.5|10700.5|10705.7|10700.7|10706.1|10701.1|10705.5|10700.5|3
1739466390000|2025-02-13 17:06:30|10705.8|10700.8|10706.2|10701.2|10706.2|10701.2|10705.8|10700.8|1
1739466400000|2025-02-13 17:06:40|10706.1|10701.1|10706|10701|10706.1|10701.1|10706|10701|0
1739466410000|2025-02-13 17:06:50|10706.1|10701.1|10705.6|10700.6|10706.2|10701.2|10705.6|10700.6|0
1739466420000|2025-02-13 17:07:00|10705.7|10700.7|10705.7|10700.7|10706|10701|10705.6|10700.6|2
1739466430000|2025-02-13 17:07:10|10705.9|10700.9|10705.8|10700.8|10705.9|10700.9|10705.8|10700.8|0
1739466440000|2025-02-13 17:07:20|10705.7|10700.7|10705.7|10700.7|10705.8|10700.8|10705.4|10700.4|0
1739466450000|2025-02-13 17:07:30|10705.3|10700.3|10705.3|10700.3|10705.7|10700.7|10705.2|10700.2|0
1739466460000|2025-02-13 17:07:40|10705.2|10700.2|10705.5|10700.5|10705.5|10700.5|10705.1|10700.1|2
1739466480000|2025-02-13 17:08:00|10705.4|10700.4|10705.7|10700.7|10705.7|10700.7|10705.2|10700.2|2
1739466490000|2025-02-13 17:08:10|10706.1|10701.1|10705.6|10700.6|10706.4|10701.4|10705.5|10700.5|8
1739466500000|2025-02-13 17:08:20|10705.7|10700.7|10705.6|10700.6|10705.7|10700.7|10705.6|10700.6|0
1739466510000|2025-02-13 17:08:30|10705.7|10700.7|10705.2|10700.2|10705.8|10700.8|10705.1|10700.1|4
1739466520000|2025-02-13 17:08:40|10705.3|10700.3|10705.3|10700.3|10705.3|10700.3|10705.3|10700.3|0
1739466530000|2025-02-13 17:08:50|10705.4|10700.4|10705.4|10700.4|10705.4|10700.4|10705.4|10700.4|0
1739466550000|2025-02-13 17:09:10|10705.3|10700.3|10705.3|10700.3|10705.3|10700.3|10705.2|10700.2|3
1739466560000|2025-02-13 17:09:20|10705.2|10700.2|10705.2|10700.2|10705.2|10700.2|10704.9|10699.9|2
1739466570000|2025-02-13 17:09:30|||||||||1
1739466580000|2025-02-13 17:09:40|10704.9|10699.9|10704.8|10699.8|10704.9|10699.9|10704.8|10699.8|2
1739466590000|2025-02-13 17:09:50|10704.6|10699.6|10704.7|10699.7|10704.7|10699.7|10704.6|10699.6|1
1739466600000|2025-02-13 17:10:00|10704.5|10699.5|10704.2|10699.2|10704.7|10699.7|10704.1|10699.1|2
1739466610000|2025-02-13 17:10:10|10704.3|10699.3|10704.3|10699.3|10704.3|10699.3|10704.2|10699.2|0
1739466620000|2025-02-13 17:10:20|10704.2|10699.2|10703.7|10698.7|10704.3|10699.3|10703.7|10698.7|1
1739466630000|2025-02-13 17:10:30|10703.8|10698.8|10703.8|10698.8|10703.8|10698.8|10703.8|10698.8|0
1739466640000|2025-02-13 17:10:40|10703.7|10698.7|10703.7|10698.7|10703.7|10698.7|10703.7|10698.7|0
1739466650000|2025-02-13 17:10:50|10703.6|10698.6|10703.2|10698.2|10703.6|10698.6|10703.1|10698.1|3
1739466660000|2025-02-13 17:11:00|10703.3|10698.3|10703|10698|10703.3|10698.3|10703|10698|5
1739466670000|2025-02-13 17:11:10|10703.4|10698.4|10703.2|10698.2|10703.4|10698.4|10703.2|10698.2|1
1739466680000|2025-02-13 17:11:20|10702.9|10697.9|10703.4|10698.4|10703.4|10698.4|10702.8|10697.8|1
1739466690000|2025-02-13 17:11:30|10703.3|10698.3|10703.6|10698.6|10703.6|10698.6|10703.3|10698.3|2
1739466700000|2025-02-13 17:11:40|10704.2|10699.2|10703.6|10698.6|10704.2|10699.2|10703.6|10698.6|0
1739466710000|2025-02-13 17:11:50|10703.4|10698.4|10703.7|10698.7|10703.7|10698.7|10703.4|10698.4|4
1739466720000|2025-02-13 17:12:00|10703.3|10698.3|10703.8|10698.8|10703.9|10698.9|10703.1|10698.1|2
1739466730000|2025-02-13 17:12:10|10703.7|10698.7|10703.7|10698.7|10703.8|10698.8|10703.7|10698.7|2
1739466740000|2025-02-13 17:12:20|10703.6|10698.6|10703.2|10698.2|10703.8|10698.8|10703.1|10698.1|0
1739466750000|2025-02-13 17:12:30|10703.3|10698.3|10703.2|10698.2|10703.4|10698.4|10703.2|10698.2|0
1739466760000|2025-02-13 17:12:40|10703.3|10698.3|10703.2|10698.2|10703.5|10698.5|10703.2|10698.2|7
1739466770000|2025-02-13 17:12:50|10702.7|10697.7|10702.1|10697.1|10702.7|10697.7|10702.1|10697.1|1
1739466780000|2025-02-13 17:13:00|10701.8|10696.8|10702|10697|10702.1|10697.1|10701.5|10696.5|6
1739466790000|2025-02-13 17:13:10|10702.1|10697.1|10702.4|10697.4|10702.7|10697.7|10702.1|10697.1|0
1739466800000|2025-02-13 17:13:20|10702.7|10697.7|10703.1|10698.1|10703.1|10698.1|10702.6|10697.6|1
1739466810000|2025-02-13 17:13:30|10702.9|10697.9|10703|10698|10703|10698|10702.7|10697.7|2
1739466820000|2025-02-13 17:13:40|10703.2|10698.2|10703.6|10698.6|10703.6|10698.6|10703.2|10698.2|2
1739466830000|2025-02-13 17:13:50|10703.7|10698.7|10703.4|10698.4|10703.7|10698.7|10703.1|10698.1|0
1739466840000|2025-02-13 17:14:00|10703.3|10698.3|10703.3|10698.3|10703.4|10698.4|10703.2|10698.2|1
1739466850000|2025-02-13 17:14:10|10703.4|10698.4|10703.4|10698.4|10703.5|10698.5|10703.4|10698.4|1
1739466860000|2025-02-13 17:14:20|10703.3|10698.3|10703.3|10698.3|10703.5|10698.5|10703.3|10698.3|2
1739466870000|2025-02-13 17:14:30|10703.2|10698.2|10703.2|10698.2|10703.4|10698.4|10703.2|10698.2|0
1739466880000|2025-02-13 17:14:40|10703.1|10698.1|10702.5|10697.5|10703.2|10698.2|10702.5|10697.5|0
1739466890000|2025-02-13 17:14:50|10702.4|10697.4|10704|10699|10704|10699|10702.4|10697.4|1
1739466900000|2025-02-13 17:15:00|10703.9|10698.9|10703.7|10698.7|10703.9|10698.9|10703.7|10698.7|0
1739466910000|2025-02-13 17:15:10|10703.6|10698.6|10703.7|10698.7|10703.7|10698.7|10703.6|10698.6|1
1739466920000|2025-02-13 17:15:20|10703.8|10698.8|10703.5|10698.5|10703.8|10698.8|10703.1|10698.1|0
1739466930000|2025-02-13 17:15:30|10703.6|10698.6|10703.5|10698.5|10703.6|10698.6|10703.5|10698.5|0
1739466940000|2025-02-13 17:15:40|10703.2|10698.2|10703.4|10698.4|10703.4|10698.4|10703.1|10698.1|0
1739466950000|2025-02-13 17:15:50|||||||||5
1739466960000|2025-02-13 17:16:00|10703.3|10698.3|10703.3|10698.3|10703.4|10698.4|10703.3|10698.3|5
1739466970000|2025-02-13 17:16:10|10703.4|10698.4|10703.4|10698.4|10703.4|10698.4|10703.4|10698.4|0
1739466980000|2025-02-13 17:16:20|10703.6|10698.6|10704.1|10699.1|10704.1|10699.1|10703.5|10698.5|1
1739466990000|2025-02-13 17:16:30|10703.8|10698.8|10703.1|10698.1|10703.8|10698.8|10703.1|10698.1|1
1739467000000|2025-02-13 17:16:40|10703.3|10698.3|10703.3|10698.3|10703.4|10698.4|10703.2|10698.2|3
1739467010000|2025-02-13 17:16:50|10703.2|10698.2|10703.2|10698.2|10703.2|10698.2|10703.1|10698.1|1
1739467020000|2025-02-13 17:17:00|10703.1|10698.1|10703.2|10698.2|10703.3|10698.3|10702.8|10697.8|0
1739467050000|2025-02-13 17:17:30|10703.1|10698.1|10702.9|10697.9|10703.1|10698.1|10702.6|10697.6|8
1739467060000|2025-02-13 17:17:40|10703|10698|10703|10698|10703|10698|10702.9|10697.9|0
1739467070000|2025-02-13 17:17:50|10703.2|10698.2|10703.6|10698.6|10703.6|10698.6|10703.1|10698.1|2
1739467080000|2025-02-13 17:18:00|10704|10699|10703.7|10698.7|10704|10699|10703.7|10698.7|0
1739467090000|2025-02-13 17:18:10|10703.6|10698.6|10703.1|10698.1|10703.6|10698.6|10703.1|10698.1|9
1739467110000|2025-02-13 17:18:30|10703.3|10698.3|10703.3|10698.3|10703.4|10698.4|10703.3|10698.3|0
1739467120000|2025-02-13 17:18:40|10703.2|10698.2|10703.2|10698.2|10703.2|10698.2|10702.9|10697.9|0
1739467130000|2025-02-13 17:18:50|10703.1|10698.1|10703.3|10698.3|10703.3|10698.3|10702.9|10697.9|0
1739467140000|2025-02-13 17:19:00|10703.4|10698.4|10703.9|10698.9|10703.9|10698.9|10703.4|10698.4|0
1739467150000|2025-02-13 17:19:10|10704.2|10699.2|10704.3|10699.3|10704.5|10699.5|10704.2|10699.2|4
1739467160000|2025-02-13 17:19:20|10704.2|10699.2|10704.1|10699.1|10704.2|10699.2|10703.9|10698.9|0
1739467170000|2025-02-13 17:19:30|10703.8|10698.8|10703.8|10698.8|10704.1|10699.1|10703.6|10698.6|0
1739467180000|2025-02-13 17:19:40|10703.7|10698.7|10703.8|10698.8|10703.8|10698.8|10703.7|10698.7|0
1739467190000|2025-02-13 17:19:50|10703.9|10698.9|10703.6|10698.6|10703.9|10698.9|10702.9|10697.9|11
1739467200000|2025-02-13 17:20:00|10703.5|10698.5|10703.5|10698.5|10703.5|10698.5|10703.5|10698.5|3
1739467210000|2025-02-13 17:20:10|10703.6|10698.6|10703.2|10698.2|10703.6|10698.6|10703.2|10698.2|0
1739467220000|2025-02-13 17:20:20|10703.1|10698.1|10703.4|10698.4|10703.4|10698.4|10703.1|10698.1|0
1739467230000|2025-02-13 17:20:30|10703.5|10698.5|10703.8|10698.8|10703.8|10698.8|10703.4|10698.4|0
1739467240000|2025-02-13 17:20:40|10703.6|10698.6|10703.3|10698.3|10703.7|10698.7|10703.3|10698.3|0
1739467250000|2025-02-13 17:20:50|10703.6|10698.6|10703.1|10698.1|10703.6|10698.6|10703.1|10698.1|1
1739467260000|2025-02-13 17:21:00|10703.2|10698.2|10702.6|10697.6|10703.2|10698.2|10702.6|10697.6|1
1739467270000|2025-02-13 17:21:10|10702.5|10697.5|10702|10697|10702.5|10697.5|10701.9|10696.9|0
1739467280000|2025-02-13 17:21:20|10701.9|10696.9|10702.2|10697.2|10702.3|10697.3|10701.9|10696.9|0
1739467290000|2025-02-13 17:21:30|10702.4|10697.4|10702|10697|10702.4|10697.4|10701.8|10696.8|1
1739467300000|2025-02-13 17:21:40|10701.7|10696.7|10701.6|10696.6|10701.9|10696.9|10701.6|10696.6|0
1739467310000|2025-02-13 17:21:50|10701.5|10696.5|10701.9|10696.9|10701.9|10696.9|10701.2|10696.2|0
1739467320000|2025-02-13 17:22:00|10702.2|10697.2|10701.9|10696.9|10702.2|10697.2|10701.6|10696.6|6
1739467330000|2025-02-13 17:22:10|10701.8|10696.8|10701.8|10696.8|10701.8|10696.8|10701.8|10696.8|0
1739467350000|2025-02-13 17:22:30|10701.9|10696.9|10701.9|10696.9|10701.9|10696.9|10701.9|10696.9|0
1739467360000|2025-02-13 17:22:40|10701.8|10696.8|10701.8|10696.8|10701.9|10696.9|10701.7|10696.7|1
1739467370000|2025-02-13 17:22:50|10701.7|10696.7|10701.8|10696.8|10701.8|10696.8|10701.7|10696.7|2
1739467380000|2025-02-13 17:23:00|10701.7|10696.7|10701.1|10696.1|10701.8|10696.8|10701.1|10696.1|4
1739467390000|2025-02-13 17:23:10|10701|10696|10701|10696|10701|10696|10700.9|10695.9|1
1739467400000|2025-02-13 17:23:20|10700.9|10695.9|10700.9|10695.9|10701|10696|10700.9|10695.9|0
1739467410000|2025-02-13 17:23:30|10701|10696|10701|10696|10701|10696|10700.9|10695.9|0
1739467420000|2025-02-13 17:23:40|10700.9|10695.9|10700.9|10695.9|10701.1|10696.1|10700.9|10695.9|0
1739467430000|2025-02-13 17:23:50|10701|10696|10701|10696|10701|10696|10701|10696|0
1739467440000|2025-02-13 17:24:00|10700.9|10695.9|10701|10696|10701|10696|10700.9|10695.9|2
1739467450000|2025-02-13 17:24:10|10700.9|10695.9|10700.9|10695.9|10701|10696|10700.9|10695.9|0
1739467460000|2025-02-13 17:24:20|10700.8|10695.8|10700.9|10695.9|10701|10696|10700.7|10695.7|0
1739467470000|2025-02-13 17:24:30|10701|10696|10701|10696|10701|10696|10701|10696|0
1739467480000|2025-02-13 17:24:40|10701.2|10696.2|10700.8|10695.8|10701.5|10696.5|10700.7|10695.7|1
1739467490000|2025-02-13 17:24:50|10700.7|10695.7|10700.5|10695.5|10700.8|10695.8|10700.4|10695.4|0
1739467500000|2025-02-13 17:25:00|10700.4|10695.4|10701.1|10696.1|10701.1|10696.1|10700.4|10695.4|1
1739467510000|2025-02-13 17:25:10|10701|10696|10701.4|10696.4|10701.4|10696.4|10701|10696|0
1739467520000|2025-02-13 17:25:20|10701.7|10696.7|10701.3|10696.3|10701.7|10696.7|10701.1|10696.1|2
1739467530000|2025-02-13 17:25:30|10701.2|10696.2|10700.8|10695.8|10701.3|10696.3|10700.7|10695.7|0
1739467540000|2025-02-13 17:25:40|10700.6|10695.6|10700.9|10695.9|10700.9|10695.9|10700.6|10695.6|0
1739467550000|2025-02-13 17:25:50|10700.8|10695.8|10700.6|10695.6|10700.8|10695.8|10700.6|10695.6|8
1739467560000|2025-02-13 17:26:00|10700.3|10695.3|10700.4|10695.4|10700.6|10695.6|10700.1|10695.1|2
1739467570000|2025-02-13 17:26:10|10700.5|10695.5|10700.4|10695.4|10700.5|10695.5|10700.4|10695.4|0
1739467580000|2025-02-13 17:26:20|10700.5|10695.5|10700.4|10695.4|10700.5|10695.5|10700.4|10695.4|0
1739467590000|2025-02-13 17:26:30|10700.5|10695.5|10700.4|10695.4|10700.5|10695.5|10700.4|10695.4|0
1739467600000|2025-02-13 17:26:40|10700.3|10695.3|10700.3|10695.3|10700.4|10695.4|10700.2|10695.2|1
1739467620000|2025-02-13 17:27:00|10700.2|10695.2|10700.3|10695.3|10700.4|10695.4|10700.2|10695.2|1
1739467630000|2025-02-13 17:27:10|10700.2|10695.2|10700.1|10695.1|10700.2|10695.2|10699.9|10694.9|1
1739467640000|2025-02-13 17:27:20|10700|10695|10699.7|10694.7|10700.1|10695.1|10699.7|10694.7|0
1739467650000|2025-02-13 17:27:30|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.1|10694.1|0
1739467670000|2025-02-13 17:27:50|10699.5|10694.5|10699.3|10694.3|10699.5|10694.5|10699.1|10694.1|2
1739467680000|2025-02-13 17:28:00|10699.2|10694.2|10699.1|10694.1|10699.2|10694.2|10698.7|10693.7|0
1739467690000|2025-02-13 17:28:10|10699.3|10694.3|10699.1|10694.1|10699.3|10694.3|10699.1|10694.1|1
1739467700000|2025-02-13 17:28:20|10698.6|10693.6|10698.2|10693.2|10698.8|10693.8|10698.2|10693.2|2
1739467710000|2025-02-13 17:28:30|10698.4|10693.4|10698.3|10693.3|10698.4|10693.4|10698.2|10693.2|4
1739467720000|2025-02-13 17:28:40|10698.2|10693.2|10698.3|10693.3|10698.3|10693.3|10698.2|10693.2|0
1739467730000|2025-02-13 17:28:50|10698.4|10693.4|10698.2|10693.2|10698.4|10693.4|10698.2|10693.2|0
1739467740000|2025-02-13 17:29:00|10698.4|10693.4|10698.5|10693.5|10698.5|10693.5|10698.4|10693.4|2
1739467750000|2025-02-13 17:29:10|10698.6|10693.6|10699.3|10694.3|10699.5|10694.5|10698.5|10693.5|2
1739467760000|2025-02-13 17:29:20|10699.4|10694.4|10699.3|10694.3|10699.4|10694.4|10699.2|10694.2|4
1739467770000|2025-02-13 17:29:30|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|0
1739467780000|2025-02-13 17:29:40|10699.6|10694.6|10700.1|10695.1|10700.1|10695.1|10699.6|10694.6|1
1739467790000|2025-02-13 17:29:50|10699.8|10694.8|10700.1|10695.1|10700.1|10695.1|10699.7|10694.7|4
1739467800000|2025-02-13 17:30:00|10700|10695|10699.9|10694.9|10700.1|10695.1|10699.6|10694.6|0
1739467810000|2025-02-13 17:30:10|10700|10695|10700.1|10695.1|10700.1|10695.1|10700|10695|2
1739467820000|2025-02-13 17:30:20|10699.6|10694.6|10699.9|10694.9|10699.9|10694.9|10699.6|10694.6|5
1739467830000|2025-02-13 17:30:30|10699.8|10694.8|10699.8|10694.8|10699.8|10694.8|10699.7|10694.7|2
1739467840000|2025-02-13 17:30:40|10699.7|10694.7|10699.8|10694.8|10699.8|10694.8|10699.7|10694.7|0
1739467850000|2025-02-13 17:30:50|10699.7|10694.7|10699.8|10694.8|10699.9|10694.9|10699.7|10694.7|4
1739467860000|2025-02-13 17:31:00|10699.9|10694.9|10699.8|10694.8|10699.9|10694.9|10699.7|10694.7|2
1739467870000|2025-02-13 17:31:10|10699.7|10694.7|10699.8|10694.8|10699.8|10694.8|10699.7|10694.7|0
1739467880000|2025-02-13 17:31:20|10699.7|10694.7|10699.7|10694.7|10699.8|10694.8|10699.7|10694.7|0
1739467890000|2025-02-13 17:31:30|10699.6|10694.6|10699.4|10694.4|10699.6|10694.6|10699.4|10694.4|3
1739467900000|2025-02-13 17:31:40|10699.7|10694.7|10699.7|10694.7|10699.8|10694.8|10699.7|10694.7|8
1739467910000|2025-02-13 17:31:50|10699.8|10694.8|10699.8|10694.8|10699.9|10694.9|10699.8|10694.8|0
1739467920000|2025-02-13 17:32:00|10699.9|10694.9|10699.3|10694.3|10699.9|10694.9|10699.3|10694.3|2
1739467930000|2025-02-13 17:32:10|10699.6|10694.6|10699.1|10694.1|10699.7|10694.7|10699.1|10694.1|5
1739467940000|2025-02-13 17:32:20|10699.2|10694.2|10699.2|10694.2|10699.2|10694.2|10699.1|10694.1|0
1739467950000|2025-02-13 17:32:30|10699.1|10694.1|10699.1|10694.1|10699.2|10694.2|10699.1|10694.1|0
1739467960000|2025-02-13 17:32:40|10699|10694|10698.1|10693.1|10699|10694|10698.1|10693.1|1
1739467970000|2025-02-13 17:32:50|10698.2|10693.2|10698.3|10693.3|10698.3|10693.3|10698.2|10693.2|1
1739467980000|2025-02-13 17:33:00|10698.8|10693.8|10698.1|10693.1|10698.8|10693.8|10698.1|10693.1|1
1739467990000|2025-02-13 17:33:10|10697.7|10692.7|10697.3|10692.3|10697.7|10692.7|10697.3|10692.3|0
1739468000000|2025-02-13 17:33:20|10697.4|10692.4|10697.3|10692.3|10697.5|10692.5|10697.2|10692.2|0
1739468010000|2025-02-13 17:33:30|10697.4|10692.4|10697.2|10692.2|10697.6|10692.6|10697|10692|1
1739468020000|2025-02-13 17:33:40|10697.3|10692.3|10697.3|10692.3|10697.3|10692.3|10697.2|10692.2|1
1739468030000|2025-02-13 17:33:50|10697.4|10692.4|10697.3|10692.3|10697.4|10692.4|10697.2|10692.2|0
1739468040000|2025-02-13 17:34:00|10697.2|10692.2|10697.2|10692.2|10697.3|10692.3|10697.2|10692.2|0
1739468050000|2025-02-13 17:34:10|10697.3|10692.3|10697.2|10692.2|10697.3|10692.3|10697.2|10692.2|2
1739468060000|2025-02-13 17:34:20|10697.3|10692.3|10697.4|10692.4|10697.4|10692.4|10697.3|10692.3|0
1739468070000|2025-02-13 17:34:30|10697.3|10692.3|10697.4|10692.4|10697.4|10692.4|10697.3|10692.3|0
1739468080000|2025-02-13 17:34:40|10697.3|10692.3|10697.3|10692.3|10697.4|10692.4|10697.2|10692.2|2
1739468090000|2025-02-13 17:34:50|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|4
1739468100000|2025-02-13 17:35:00|10697.6|10692.6|10697.7|10692.7|10697.7|10692.7|10697.6|10692.6|2
1739468110000|2025-02-13 17:35:10|10698.2|10693.2|10697.6|10692.6|10698.3|10693.3|10697.4|10692.4|7
1739468120000|2025-02-13 17:35:20|10697.7|10692.7|10697.7|10692.7|10697.7|10692.7|10697.7|10692.7|0
1739468130000|2025-02-13 17:35:30|10698.1|10693.1|10698.9|10693.9|10698.9|10693.9|10698.1|10693.1|1
1739468160000|2025-02-13 17:36:00|10698.8|10693.8|10698.8|10693.8|10698.8|10693.8|10698.8|10693.8|0
1739468170000|2025-02-13 17:36:10|10698.9|10693.9|10699|10694|10699|10694|10698.9|10693.9|1
1739468180000|2025-02-13 17:36:20|10699.1|10694.1|10699.8|10694.8|10699.8|10694.8|10699.1|10694.1|0
1739468190000|2025-02-13 17:36:30|10699.7|10694.7|10698.4|10693.4|10699.7|10694.7|10698.4|10693.4|0
1739468200000|2025-02-13 17:36:40|10698.7|10693.7|10698.4|10693.4|10698.7|10693.7|10698.3|10693.3|2
1739468210000|2025-02-13 17:36:50|10698.5|10693.5|10698.1|10693.1|10698.5|10693.5|10698.1|10693.1|0
1739468220000|2025-02-13 17:37:00|10698.3|10693.3|10698.2|10693.2|10698.3|10693.3|10698.2|10693.2|1
1739468230000|2025-02-13 17:37:10|10697.8|10692.8|10698.2|10693.2|10698.2|10693.2|10697.8|10692.8|0
1739468240000|2025-02-13 17:37:20|10698.3|10693.3|10697.9|10692.9|10698.4|10693.4|10697.9|10692.9|1
1739468250000|2025-02-13 17:37:30|10698.1|10693.1|10698.2|10693.2|10698.3|10693.3|10698.1|10693.1|0
1739468260000|2025-02-13 17:37:40|10698.1|10693.1|10698.1|10693.1|10698.2|10693.2|10697.7|10692.7|0
1739468270000|2025-02-13 17:37:50|10697.8|10692.8|10697.6|10692.6|10697.8|10692.8|10697.6|10692.6|1
1739468280000|2025-02-13 17:38:00|10697.7|10692.7|10697.8|10692.8|10698.1|10693.1|10697.6|10692.6|3
1739468290000|2025-02-13 17:38:10|10697.9|10692.9|10697.7|10692.7|10697.9|10692.9|10697.7|10692.7|1
1739468300000|2025-02-13 17:38:20|10697.9|10692.9|10697.8|10692.8|10697.9|10692.9|10697.8|10692.8|1
1739468310000|2025-02-13 17:38:30|10697.9|10692.9|10697.9|10692.9|10697.9|10692.9|10697.8|10692.8|0
1739468320000|2025-02-13 17:38:40|10698.2|10693.2|10698.2|10693.2|10698.3|10693.3|10698.2|10693.2|1
1739468330000|2025-02-13 17:38:50|10698.1|10693.1|10698.2|10693.2|10698.2|10693.2|10698.1|10693.1|0
1739468340000|2025-02-13 17:39:00|10698.3|10693.3|10698.4|10693.4|10698.4|10693.4|10698.3|10693.3|2
1739468350000|2025-02-13 17:39:10|10698.3|10693.3|10698.3|10693.3|10698.3|10693.3|10698.2|10693.2|3
1739468360000|2025-02-13 17:39:20|10698.2|10693.2|10698.4|10693.4|10698.4|10693.4|10698.2|10693.2|1
1739468370000|2025-02-13 17:39:30|10698.7|10693.7|10698.9|10693.9|10699|10694|10698.7|10693.7|6
1739468380000|2025-02-13 17:39:40|10699.2|10694.2|10699.2|10694.2|10699.2|10694.2|10699.2|10694.2|0
1739468390000|2025-02-13 17:39:50|||||||||2
1739468400000|2025-02-13 17:40:00|10699.1|10694.1|10699.3|10694.3|10699.3|10694.3|10699.1|10694.1|7
1739468410000|2025-02-13 17:40:10|10699.2|10694.2|10699.4|10694.4|10699.4|10694.4|10699.2|10694.2|1
1739468420000|2025-02-13 17:40:20|10699.5|10694.5|10699.8|10694.8|10700.1|10695.1|10699.5|10694.5|8
1739468430000|2025-02-13 17:40:30|10699.9|10694.9|10699.8|10694.8|10699.9|10694.9|10699.8|10694.8|0
1739468440000|2025-02-13 17:40:40|10699.9|10694.9|10700.7|10695.7|10701.1|10696.1|10699.9|10694.9|3
1739468450000|2025-02-13 17:40:50|10701|10696|10700.7|10695.7|10701.1|10696.1|10700.7|10695.7|2
1739468460000|2025-02-13 17:41:00|10700.9|10695.9|10701.2|10696.2|10701.2|10696.2|10700.9|10695.9|2
1739468470000|2025-02-13 17:41:10|10701.4|10696.4|10701.4|10696.4|10701.4|10696.4|10701.4|10696.4|0
1739468480000|2025-02-13 17:41:20|10701.6|10696.6|10701.4|10696.4|10701.6|10696.6|10701.4|10696.4|1
1739468490000|2025-02-13 17:41:30|10701.3|10696.3|10701.4|10696.4|10701.4|10696.4|10701.3|10696.3|1
1739468500000|2025-02-13 17:41:40|10701.5|10696.5|10701.5|10696.5|10701.5|10696.5|10701.5|10696.5|1
1739468510000|2025-02-13 17:41:50|10701.6|10696.6|10702.2|10697.2|10702.6|10697.6|10701.6|10696.6|3
1739468520000|2025-02-13 17:42:00|10702.1|10697.1|10701.6|10696.6|10702.1|10697.1|10701.6|10696.6|0
1739468530000|2025-02-13 17:42:10|10701.7|10696.7|10702.1|10697.1|10702.7|10697.7|10701.7|10696.7|2
1739468540000|2025-02-13 17:42:20|10702.3|10697.3|10702.3|10697.3|10702.4|10697.4|10702.3|10697.3|0
1739468550000|2025-02-13 17:42:30|10702.4|10697.4|10702.4|10697.4|10702.4|10697.4|10702.4|10697.4|0
1739468560000|2025-02-13 17:42:40|10702.5|10697.5|10703.5|10698.5|10703.5|10698.5|10702.3|10697.3|0
1739468570000|2025-02-13 17:42:50|10703.4|10698.4|10703.3|10698.3|10703.4|10698.4|10703.2|10698.2|1
1739468580000|2025-02-13 17:43:00|10703.2|10698.2|10703.1|10698.1|10703.3|10698.3|10702.8|10697.8|0
1739468590000|2025-02-13 17:43:10|10703.3|10698.3|10702.9|10697.9|10703.3|10698.3|10702.8|10697.8|0
1739468600000|2025-02-13 17:43:20|10703.1|10698.1|10703.2|10698.2|10703.3|10698.3|10703.1|10698.1|0
1739468620000|2025-02-13 17:43:40|10703.1|10698.1|10703.3|10698.3|10703.4|10698.4|10703.1|10698.1|0
1739468630000|2025-02-13 17:43:50|10703.2|10698.2|10703.4|10698.4|10703.4|10698.4|10703.2|10698.2|0
1739468640000|2025-02-13 17:44:00|10703.5|10698.5|10703.5|10698.5|10703.5|10698.5|10703.4|10698.4|7
1739468650000|2025-02-13 17:44:10|10703.4|10698.4|10703.4|10698.4|10703.5|10698.5|10703.4|10698.4|1
1739468660000|2025-02-13 17:44:20|10703.5|10698.5|10703.5|10698.5|10703.5|10698.5|10703.4|10698.4|1
1739468670000|2025-02-13 17:44:30|10703.7|10698.7|10703.4|10698.4|10704.2|10699.2|10703.4|10698.4|0
1739468680000|2025-02-13 17:44:40|10703.8|10698.8|10703.6|10698.6|10703.8|10698.8|10703.6|10698.6|3
1739468690000|2025-02-13 17:44:50|10703.7|10698.7|10703.6|10698.6|10703.7|10698.7|10703.6|10698.6|0
1739468700000|2025-02-13 17:45:00|10703.7|10698.7|10703.6|10698.6|10703.7|10698.7|10703.6|10698.6|4
1739468720000|2025-02-13 17:45:20|10703.5|10698.5|10703.5|10698.5|10703.5|10698.5|10703.5|10698.5|2
1739468730000|2025-02-13 17:45:30|10703.1|10698.1|10703.3|10698.3|10703.4|10698.4|10703.1|10698.1|7
1739468740000|2025-02-13 17:45:40|10703.2|10698.2|10703.2|10698.2|10703.3|10698.3|10703.2|10698.2|2
1739468750000|2025-02-13 17:45:50|10703.3|10698.3|10703.4|10698.4|10703.4|10698.4|10703.3|10698.3|3
1739468760000|2025-02-13 17:46:00|||||||||3
1739468770000|2025-02-13 17:46:10|10703.7|10698.7|10703.4|10698.4|10704.2|10699.2|10703.2|10698.2|19
1739468780000|2025-02-13 17:46:20|10703.6|10698.6|10704.2|10699.2|10704.4|10699.4|10703.4|10698.4|6
1739468790000|2025-02-13 17:46:30|10704.1|10699.1|10704.1|10699.1|10704.1|10699.1|10703.9|10698.9|1
1739468800000|2025-02-13 17:46:40|10703.9|10698.9|10703.6|10698.6|10704.1|10699.1|10703.1|10698.1|23
1739468810000|2025-02-13 17:46:50|10703.5|10698.5|10703.5|10698.5|10703.5|10698.5|10703.5|10698.5|1
1739468820000|2025-02-13 17:47:00|10703.2|10698.2|10703.2|10698.2|10703.2|10698.2|10702.6|10697.6|6
1739468830000|2025-02-13 17:47:10|10703.6|10698.6|10703.6|10698.6|10703.6|10698.6|10703.6|10698.6|1
1739468840000|2025-02-13 17:47:20|10703.7|10698.7|10703.9|10698.9|10703.9|10698.9|10703.7|10698.7|1
1739468850000|2025-02-13 17:47:30|10704.1|10699.1|10704.1|10699.1|10704.1|10699.1|10704.1|10699.1|0
1739468860000|2025-02-13 17:47:40|||||||||1
1739468870000|2025-02-13 17:47:50|10704|10699|10704.1|10699.1|10704.1|10699.1|10703.6|10698.6|5
1739468880000|2025-02-13 17:48:00|10704|10699|10704.1|10699.1|10704.2|10699.2|10703.6|10698.6|2
1739468900000|2025-02-13 17:48:20|||||||||1
1739468910000|2025-02-13 17:48:30|||||||||6
1739468930000|2025-02-13 17:48:50|10704|10699|10702.7|10697.7|10704|10699|10702.7|10697.7|7
1739468940000|2025-02-13 17:49:00|10702.6|10697.6|10702.6|10697.6|10703|10698|10702.2|10697.2|4
1739468960000|2025-02-13 17:49:20|10702.9|10697.9|10702.9|10697.9|10703|10698|10702.8|10697.8|2
1739468970000|2025-02-13 17:49:30|10703|10698|10702.9|10697.9|10703|10698|10702.9|10697.9|0
1739468980000|2025-02-13 17:49:40|10703|10698|10703.6|10698.6|10703.7|10698.7|10703|10698|0
1739468990000|2025-02-13 17:49:50|10703.4|10698.4|10703.5|10698.5|10703.6|10698.6|10703.4|10698.4|0
1739469000000|2025-02-13 17:50:00|10703.2|10698.2|10703.6|10698.6|10703.6|10698.6|10703.2|10698.2|4
1739469030000|2025-02-13 17:50:30|10703.7|10698.7|10703.9|10698.9|10704.1|10699.1|10703.6|10698.6|16
1739469040000|2025-02-13 17:50:40|10703.8|10698.8|10703.8|10698.8|10703.8|10698.8|10703.8|10698.8|3
1739469050000|2025-02-13 17:50:50|10703.9|10698.9|10703.6|10698.6|10703.9|10698.9|10703.3|10698.3|2
1739469060000|2025-02-13 17:51:00|10703.3|10698.3|10703.9|10698.9|10703.9|10698.9|10703.3|10698.3|1
1739469070000|2025-02-13 17:51:10|10704.1|10699.1|10704.8|10699.8|10704.8|10699.8|10704.1|10699.1|6
1739469080000|2025-02-13 17:51:20|10704.7|10699.7|10704.5|10699.5|10704.8|10699.8|10704.1|10699.1|8
1739469090000|2025-02-13 17:51:30|10704.6|10699.6|10704.1|10699.1|10704.6|10699.6|10704.1|10699.1|0
1739469100000|2025-02-13 17:51:40|10704|10699|10704|10699|10704|10699|10703.6|10698.6|4
1739469110000|2025-02-13 17:51:50|10703.6|10698.6|10703.7|10698.7|10704.1|10699.1|10703.6|10698.6|12
1739469120000|2025-02-13 17:52:00|10704.1|10699.1|10704|10699|10704.1|10699.1|10703.8|10698.8|2
1739469130000|2025-02-13 17:52:10|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|0
1739469140000|2025-02-13 17:52:20|10704.2|10699.2|10704.5|10699.5|10704.5|10699.5|10704.1|10699.1|6
1739469150000|2025-02-13 17:52:30|10704.4|10699.4|10704|10699|10704.4|10699.4|10704|10699|5
1739469160000|2025-02-13 17:52:40|10703.9|10698.9|10704.3|10699.3|10704.5|10699.5|10703.9|10698.9|13
1739469170000|2025-02-13 17:52:50|10704.2|10699.2|10704.3|10699.3|10704.6|10699.6|10704.2|10699.2|4
1739469180000|2025-02-13 17:53:00|10704.2|10699.2|10703.9|10698.9|10704.5|10699.5|10703.6|10698.6|5
1739469190000|2025-02-13 17:53:10|10704|10699|10704.2|10699.2|10704.3|10699.3|10703.7|10698.7|2
1739469200000|2025-02-13 17:53:20|10704.3|10699.3|10704.6|10699.6|10704.6|10699.6|10704.2|10699.2|0
1739469210000|2025-02-13 17:53:30|10705.1|10700.1|10705.6|10700.6|10705.6|10700.6|10705.1|10700.1|1
1739469220000|2025-02-13 17:53:40|10705.7|10700.7|10706.1|10701.1|10706.2|10701.2|10705.6|10700.6|6
1739469230000|2025-02-13 17:53:50|10706|10701|10706.6|10701.6|10706.6|10701.6|10706|10701|7
1739469240000|2025-02-13 17:54:00|10706.7|10701.7|10707|10702|10707.1|10702.1|10706.2|10701.2|19
1739469250000|2025-02-13 17:54:10|10707.1|10702.1|10707.2|10702.2|10707.3|10702.3|10706.9|10701.9|1
1739469260000|2025-02-13 17:54:20|10707.5|10702.5|10707.7|10702.7|10708|10703|10707.4|10702.4|0
1739469270000|2025-02-13 17:54:30|10707.8|10702.8|10708.1|10703.1|10708.1|10703.1|10707.6|10702.6|11
1739469280000|2025-02-13 17:54:40|10708.6|10703.6|10708.2|10703.2|10708.6|10703.6|10708.2|10703.2|7
1739469290000|2025-02-13 17:54:50|10708.1|10703.1|10707.6|10702.6|10708.1|10703.1|10707.6|10702.6|2
1739469300000|2025-02-13 17:55:00|10707.7|10702.7|10707.5|10702.5|10707.7|10702.7|10707.1|10702.1|7
1739469310000|2025-02-13 17:55:10|10707.2|10702.2|10707.1|10702.1|10707.3|10702.3|10707.1|10702.1|3
1739469320000|2025-02-13 17:55:20|10706.9|10701.9|10707.5|10702.5|10707.5|10702.5|10706.9|10701.9|1
1739469330000|2025-02-13 17:55:30|10707.2|10702.2|10707.2|10702.2|10707.2|10702.2|10707.1|10702.1|1
1739469340000|2025-02-13 17:55:40|10707.1|10702.1|10707.2|10702.2|10707.2|10702.2|10707.1|10702.1|0
1739469350000|2025-02-13 17:55:50|10707.3|10702.3|10707.2|10702.2|10707.3|10702.3|10707.2|10702.2|2
1739469360000|2025-02-13 17:56:00|10707.4|10702.4|10707.5|10702.5|10707.5|10702.5|10707.4|10702.4|2
1739469370000|2025-02-13 17:56:10|10707.4|10702.4|10707.2|10702.2|10708.2|10703.2|10707.2|10702.2|6
1739469380000|2025-02-13 17:56:20|10707.7|10702.7|10707.7|10702.7|10707.7|10702.7|10707.7|10702.7|3
1739469390000|2025-02-13 17:56:30|10707.6|10702.6|10707.4|10702.4|10707.6|10702.6|10707.4|10702.4|3
1739469400000|2025-02-13 17:56:40|10707.6|10702.6|10707.9|10702.9|10707.9|10702.9|10707.6|10702.6|7
1739469410000|2025-02-13 17:56:50|10707.7|10702.7|10707.8|10702.8|10707.9|10702.9|10707.7|10702.7|11
1739469420000|2025-02-13 17:57:00|10707.9|10702.9|10708.1|10703.1|10708.1|10703.1|10707.7|10702.7|4
1739469430000|2025-02-13 17:57:10|10708.3|10703.3|10708.9|10703.9|10709|10704|10708.2|10703.2|0
1739469440000|2025-02-13 17:57:20|10709.8|10704.8|10709.6|10704.6|10709.9|10704.9|10709.4|10704.4|8
1739469450000|2025-02-13 17:57:30|10709.1|10704.1|10709.6|10704.6|10709.7|10704.7|10709.1|10704.1|4
1739469460000|2025-02-13 17:57:40|10709.5|10704.5|10709.3|10704.3|10709.5|10704.5|10709.1|10704.1|0
1739469470000|2025-02-13 17:57:50|10709.2|10704.2|10709.5|10704.5|10709.7|10704.7|10709.2|10704.2|0
1739469480000|2025-02-13 17:58:00|10709.4|10704.4|10709.4|10704.4|10709.6|10704.6|10709.4|10704.4|3
1739469490000|2025-02-13 17:58:10|10709.5|10704.5|10710.1|10705.1|10710.2|10705.2|10709.5|10704.5|1
1739469500000|2025-02-13 17:58:20|10710.2|10705.2|10709.6|10704.6|10710.6|10705.6|10709.6|10704.6|8
1739469510000|2025-02-13 17:58:30|10709.8|10704.8|10709.5|10704.5|10709.8|10704.8|10709.4|10704.4|1
1739469520000|2025-02-13 17:58:40|10709.4|10704.4|10709.9|10704.9|10710|10705|10709.4|10704.4|0
1739469530000|2025-02-13 17:58:50|10710.3|10705.3|10709.8|10704.8|10710.5|10705.5|10709.6|10704.6|3
1739469540000|2025-02-13 17:59:00|10709.9|10704.9|10709.2|10704.2|10710.7|10705.7|10709.1|10704.1|2
1739469550000|2025-02-13 17:59:10|10709.5|10704.5|10709.5|10704.5|10709.9|10704.9|10709.2|10704.2|0
1739469560000|2025-02-13 17:59:20|10708.9|10703.9|10709.6|10704.6|10709.6|10704.6|10708.9|10703.9|0
1739469570000|2025-02-13 17:59:30|10709.9|10704.9|10710.5|10705.5|10710.6|10705.6|10709.6|10704.6|12
1739469580000|2025-02-13 17:59:40|10710.6|10705.6|10710.5|10705.5|10710.6|10705.6|10710.5|10705.5|2
1739469590000|2025-02-13 17:59:50|10710.6|10705.6|10710.5|10705.5|10710.6|10705.6|10710.5|10705.5|1
1739469600000|2025-02-13 18:00:00|10710.6|10705.6|10711.1|10706.1|10711.2|10706.2|10710.6|10705.6|3
1739469610000|2025-02-13 18:00:10|10711.3|10706.3|10712.1|10707.1|10712.1|10707.1|10711.3|10706.3|6
1739469620000|2025-02-13 18:00:20|10712|10707|10711.1|10706.1|10712|10707|10710.6|10705.6|0
1739469630000|2025-02-13 18:00:30|10710.6|10705.6|10711.5|10706.5|10711.6|10706.6|10710.6|10705.6|8
1739469640000|2025-02-13 18:00:40|10711.6|10706.6|10711.3|10706.3|10711.9|10706.9|10711.1|10706.1|6
1739469650000|2025-02-13 18:00:50|10711.2|10706.2|10710.2|10705.2|10711.2|10706.2|10710.2|10705.2|1
1739469660000|2025-02-13 18:01:00|10710.3|10705.3|10710.4|10705.4|10710.5|10705.5|10710.2|10705.2|1
1739469670000|2025-02-13 18:01:10|10710.3|10705.3|10710.1|10705.1|10710.3|10705.3|10710.1|10705.1|1
1739469680000|2025-02-13 18:01:20|10709.7|10704.7|10709|10704|10709.7|10704.7|10709|10704|2
1739469690000|2025-02-13 18:01:30|10708.9|10703.9|10709|10704|10709|10704|10708.9|10703.9|0
1739469700000|2025-02-13 18:01:40|10708.9|10703.9|10708.6|10703.6|10709|10704|10708.6|10703.6|1
1739469710000|2025-02-13 18:01:50|10708.2|10703.2|10709|10704|10709.1|10704.1|10708.2|10703.2|1
1739469720000|2025-02-13 18:02:00|10708.9|10703.9|10708.8|10703.8|10709|10704|10708.2|10703.2|5
1739469730000|2025-02-13 18:02:10|10708.7|10703.7|10709.6|10704.6|10709.8|10704.8|10708.7|10703.7|3
1739469740000|2025-02-13 18:02:20|10709.4|10704.4|10710.3|10705.3|10710.5|10705.5|10709.4|10704.4|3
1739469750000|2025-02-13 18:02:30|10710.2|10705.2|10709.8|10704.8|10710.3|10705.3|10709.2|10704.2|1
1739469760000|2025-02-13 18:02:40|10709.2|10704.2|10709.1|10704.1|10709.6|10704.6|10708.6|10703.6|3
1739469770000|2025-02-13 18:02:50|10708.7|10703.7|10709.6|10704.6|10709.8|10704.8|10708.7|10703.7|1
1739469780000|2025-02-13 18:03:00|10709.4|10704.4|10710.1|10705.1|10710.1|10705.1|10709.4|10704.4|1
1739469790000|2025-02-13 18:03:10|10710.2|10705.2|10711.4|10706.4|10711.5|10706.5|10710.2|10705.2|2
1739469800000|2025-02-13 18:03:20|10711.3|10706.3|10711.6|10706.6|10712|10707|10711.1|10706.1|0
1739469810000|2025-02-13 18:03:30|10711.8|10706.8|10711.8|10706.8|10712.2|10707.2|10711.8|10706.8|1
1739469820000|2025-02-13 18:03:40|10711.7|10706.7|10713.1|10708.1|10713.1|10708.1|10711.7|10706.7|1
1739469830000|2025-02-13 18:03:50|10713.2|10708.2|10713.2|10708.2|10713.5|10708.5|10713.2|10708.2|2
1739469840000|2025-02-13 18:04:00|10713.4|10708.4|10713.3|10708.3|10713.7|10708.7|10712.7|10707.7|5
1739469850000|2025-02-13 18:04:10|10713.4|10708.4|10713.3|10708.3|10713.4|10708.4|10712.8|10707.8|3
1739469860000|2025-02-13 18:04:20|10713.4|10708.4|10713.3|10708.3|10713.4|10708.4|10713.2|10708.2|2
1739469870000|2025-02-13 18:04:30|10713.2|10708.2|10713.8|10708.8|10713.8|10708.8|10713.2|10708.2|2
1739469880000|2025-02-13 18:04:40|10713.7|10708.7|10713.5|10708.5|10713.8|10708.8|10713.3|10708.3|0
1739469890000|2025-02-13 18:04:50|10713.9|10708.9|10713.8|10708.8|10714.1|10709.1|10713.6|10708.6|4
1739469900000|2025-02-13 18:05:00|10713.1|10708.1|10714|10709|10714|10709|10713.1|10708.1|4
1739469910000|2025-02-13 18:05:10|10714.1|10709.1|10714.1|10709.1|10714.7|10709.7|10713.6|10708.6|31
1739469920000|2025-02-13 18:05:20|10713.8|10708.8|10714.3|10709.3|10714.3|10709.3|10713.8|10708.8|3
1739469930000|2025-02-13 18:05:30|10714.4|10709.4|10714.3|10709.3|10714.4|10709.4|10714.2|10709.2|4
1739469940000|2025-02-13 18:05:40|10714.4|10709.4|10716|10711|10716|10711|10714.4|10709.4|6
1739469950000|2025-02-13 18:05:50|10715.7|10710.7|10715.6|10710.6|10716.1|10711.1|10715.6|10710.6|1
1739469960000|2025-02-13 18:06:00|10715.9|10710.9|10715.9|10710.9|10715.9|10710.9|10715.7|10710.7|7
1739469970000|2025-02-13 18:06:10|10715.7|10710.7|10715.7|10710.7|10715.9|10710.9|10715.7|10710.7|5
1739469980000|2025-02-13 18:06:20|10715.9|10710.9|10715.9|10710.9|10716|10711|10715.9|10710.9|10
1739469990000|2025-02-13 18:06:30|10716|10711|10716.2|10711.2|10716.5|10711.5|10715.7|10710.7|4
1739470000000|2025-02-13 18:06:40|10716.4|10711.4|10716.4|10711.4|10716.4|10711.4|10716.4|10711.4|2
1739470010000|2025-02-13 18:06:50|10716.2|10711.2|10716.4|10711.4|10716.4|10711.4|10716.2|10711.2|3
1739470020000|2025-02-13 18:07:00|10716.6|10711.6|10716.6|10711.6|10717.2|10712.2|10716.1|10711.1|19
1739470030000|2025-02-13 18:07:10|10716.9|10711.9|10716.9|10711.9|10717.1|10712.1|10716.9|10711.9|6
1739470040000|2025-02-13 18:07:20|10716.7|10711.7|10715.1|10710.1|10716.7|10711.7|10715.1|10710.1|19
1739470050000|2025-02-13 18:07:30|10715.2|10710.2|10714.3|10709.3|10715.2|10710.2|10713.9|10708.9|12
1739470060000|2025-02-13 18:07:40|10714.4|10709.4|10713.4|10708.4|10714.4|10709.4|10713.1|10708.1|1
1739470070000|2025-02-13 18:07:50|10713.3|10708.3|10713.3|10708.3|10713.3|10708.3|10713.2|10708.2|2
1739470080000|2025-02-13 18:08:00|10713.4|10708.4|10713.7|10708.7|10713.9|10708.9|10713.2|10708.2|3
1739470090000|2025-02-13 18:08:10|10713.6|10708.6|10713.1|10708.1|10713.6|10708.6|10713.1|10708.1|5
1739470100000|2025-02-13 18:08:20|10713.4|10708.4|10715.1|10710.1|10715.1|10710.1|10713.4|10708.4|4
1739470110000|2025-02-13 18:08:30|10714.7|10709.7|10714.1|10709.1|10715|10710|10714.1|10709.1|8
1739470120000|2025-02-13 18:08:40|10714.2|10709.2|10714.1|10709.1|10714.5|10709.5|10714.1|10709.1|1
1739470130000|2025-02-13 18:08:50|10714.2|10709.2|10714.7|10709.7|10715|10710|10714.2|10709.2|1
1739470140000|2025-02-13 18:09:00|10714.4|10709.4|10714.5|10709.5|10714.5|10709.5|10714.4|10709.4|2
1739470150000|2025-02-13 18:09:10|10714.9|10709.9|10714.7|10709.7|10714.9|10709.9|10714.7|10709.7|0
1739470160000|2025-02-13 18:09:20|10714.8|10709.8|10714.8|10709.8|10714.8|10709.8|10714.7|10709.7|0
1739470170000|2025-02-13 18:09:30|10714.9|10709.9|10714.8|10709.8|10714.9|10709.9|10714.7|10709.7|0
1739470180000|2025-02-13 18:09:40|10714.7|10709.7|10714.8|10709.8|10714.8|10709.8|10714.7|10709.7|0
1739470190000|2025-02-13 18:09:50|10714.9|10709.9|10715|10710|10715|10710|10714.9|10709.9|0
1739470200000|2025-02-13 18:10:00|10714.9|10709.9|10714.9|10709.9|10715|10710|10714.9|10709.9|5
1739470210000|2025-02-13 18:10:10|10714.8|10709.8|10714.9|10709.9|10714.9|10709.9|10714.7|10709.7|1
1739470220000|2025-02-13 18:10:20|10714.8|10709.8|10714.7|10709.7|10714.8|10709.8|10714.7|10709.7|0
1739470230000|2025-02-13 18:10:30|10714.8|10709.8|10714.8|10709.8|10714.8|10709.8|10714.7|10709.7|7
1739470240000|2025-02-13 18:10:40|10714.9|10709.9|10714.8|10709.8|10714.9|10709.9|10714.7|10709.7|1
1739470250000|2025-02-13 18:10:50|10714.7|10709.7|10714.9|10709.9|10714.9|10709.9|10714.7|10709.7|1
1739470270000|2025-02-13 18:11:10|10714.8|10709.8|10714.9|10709.9|10714.9|10709.9|10714.8|10709.8|1
1739470280000|2025-02-13 18:11:20|10715|10710|10715.2|10710.2|10715.3|10710.3|10715|10710|2
1739470290000|2025-02-13 18:11:30|10715.4|10710.4|10716.5|10711.5|10716.5|10711.5|10715.4|10710.4|11
1739470300000|2025-02-13 18:11:40|10716.4|10711.4|10716.1|10711.1|10716.6|10711.6|10716|10711|1
1739470310000|2025-02-13 18:11:50|10715.7|10710.7|10715.3|10710.3|10715.7|10710.7|10715.2|10710.2|0
1739470320000|2025-02-13 18:12:00|10715.2|10710.2|10715.3|10710.3|10715.4|10710.4|10715.2|10710.2|6
1739470330000|2025-02-13 18:12:10|10715.2|10710.2|10715|10710|10715.2|10710.2|10714.9|10709.9|1
1739470360000|2025-02-13 18:12:40|10714.9|10709.9|10713.9|10708.9|10714.9|10709.9|10713.8|10708.8|21
1739470370000|2025-02-13 18:12:50|10714.3|10709.3|10714.4|10709.4|10714.4|10709.4|10714.2|10709.2|0
1739470380000|2025-02-13 18:13:00|10714.2|10709.2|10714.4|10709.4|10714.4|10709.4|10714|10709|16
1739470390000|2025-02-13 18:13:10|10714.5|10709.5|10714.7|10709.7|10715|10710|10714.4|10709.4|4
1739470400000|2025-02-13 18:13:20|10714.8|10709.8|10714.6|10709.6|10714.8|10709.8|10714.4|10709.4|4
1739470410000|2025-02-13 18:13:30|10714.3|10709.3|10714.7|10709.7|10714.7|10709.7|10714.1|10709.1|4
1739470420000|2025-02-13 18:13:40|10714.6|10709.6|10713.8|10708.8|10714.6|10709.6|10713.4|10708.4|1
1739470430000|2025-02-13 18:13:50|10713.7|10708.7|10713|10708|10713.8|10708.8|10713|10708|8
1739470440000|2025-02-13 18:14:00|10712.9|10707.9|10713.3|10708.3|10713.4|10708.4|10712.9|10707.9|2
1739470450000|2025-02-13 18:14:10|10713.2|10708.2|10713.3|10708.3|10713.4|10708.4|10713.2|10708.2|0
1739470460000|2025-02-13 18:14:20|10713.2|10708.2|10713.3|10708.3|10713.4|10708.4|10713.2|10708.2|0
1739470470000|2025-02-13 18:14:30|10713.2|10708.2|10712.4|10707.4|10713.4|10708.4|10712.4|10707.4|5
1739470480000|2025-02-13 18:14:40|10712.7|10707.7|10713|10708|10713.1|10708.1|10712.5|10707.5|20
1739470490000|2025-02-13 18:14:50|10712.9|10707.9|10712.5|10707.5|10712.9|10707.9|10712|10707|5
1739470500000|2025-02-13 18:15:00|10712.8|10707.8|10712.8|10707.8|10713.1|10708.1|10712.5|10707.5|3
1739470510000|2025-02-13 18:15:10|10712.7|10707.7|10713|10708|10713|10708|10712.7|10707.7|0
1739470520000|2025-02-13 18:15:20|10712.9|10707.9|10712.1|10707.1|10713|10708|10712|10707|3
1739470530000|2025-02-13 18:15:30|10712.3|10707.3|10712.3|10707.3|10712.4|10707.4|10712.2|10707.2|0
1739470540000|2025-02-13 18:15:40|10712.4|10707.4|10712.4|10707.4|10712.5|10707.5|10712.4|10707.4|0
1739470560000|2025-02-13 18:16:00|10712.5|10707.5|10713|10708|10713.1|10708.1|10712.4|10707.4|1
1739470570000|2025-02-13 18:16:10|10713.2|10708.2|10713.3|10708.3|10713.3|10708.3|10713.2|10708.2|0
1739470580000|2025-02-13 18:16:20|10713.2|10708.2|10713.2|10708.2|10713.4|10708.4|10713.2|10708.2|1
1739470590000|2025-02-13 18:16:30|10713.1|10708.1|10713.2|10708.2|10713.3|10708.3|10712.8|10707.8|3
1739470600000|2025-02-13 18:16:40|||||||||3
1739470610000|2025-02-13 18:16:50|10713.1|10708.1|10713.3|10708.3|10713.3|10708.3|10712.9|10707.9|2
1739470620000|2025-02-13 18:17:00|10713.4|10708.4|10713.2|10708.2|10713.4|10708.4|10713.1|10708.1|1
1739470630000|2025-02-13 18:17:10|10713.3|10708.3|10713.2|10708.2|10713.4|10708.4|10713.2|10708.2|0
1739470640000|2025-02-13 18:17:20|10713.3|10708.3|10713.2|10708.2|10713.3|10708.3|10713.2|10708.2|0
1739470650000|2025-02-13 18:17:30|10713.1|10708.1|10712.8|10707.8|10713.2|10708.2|10712.5|10707.5|1
1739470660000|2025-02-13 18:17:40|10712.7|10707.7|10712.5|10707.5|10712.9|10707.9|10712.5|10707.5|1
1739470670000|2025-02-13 18:17:50|10712.6|10707.6|10712.4|10707.4|10713|10708|10712.2|10707.2|4
1739470680000|2025-02-13 18:18:00|10712.5|10707.5|10712.6|10707.6|10712.7|10707.7|10712.5|10707.5|1
1739470690000|2025-02-13 18:18:10|10712.7|10707.7|10712.6|10707.6|10712.7|10707.7|10712.6|10707.6|0
1739470700000|2025-02-13 18:18:20|10712.5|10707.5|10712.5|10707.5|10712.6|10707.6|10712.5|10707.5|2
1739470720000|2025-02-13 18:18:40|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|10712.1|10707.1|0
1739470730000|2025-02-13 18:18:50|10712|10707|10712|10707|10712|10707|10712|10707|0
1739470740000|2025-02-13 18:19:00|10712.2|10707.2|10718|10713|10719.5|10714.5|10712.2|10707.2|51
1739470750000|2025-02-13 18:19:10|10717.5|10712.5|10714.5|10709.5|10718.2|10713.2|10714.5|10709.5|38
1739470760000|2025-02-13 18:19:20|10714.6|10709.6|10713.5|10708.5|10715|10710|10713|10708|54
1739470770000|2025-02-13 18:19:30|10713.4|10708.4|10718.3|10713.3|10719|10714|10713.4|10708.4|38
1739470780000|2025-02-13 18:19:40|10718.4|10713.4|10716.7|10711.7|10718.4|10713.4|10716.3|10711.3|24
1739470790000|2025-02-13 18:19:50|10716.8|10711.8|10715.1|10710.1|10716.9|10711.9|10715|10710|20
1739470800000|2025-02-13 18:20:00|10715.4|10710.4|10715.2|10710.2|10716.3|10711.3|10714.9|10709.9|13
1739470810000|2025-02-13 18:20:10|10714.7|10709.7|10714.7|10709.7|10715|10710|10714.2|10709.2|7
1739470820000|2025-02-13 18:20:20|10714.8|10709.8|10715.8|10710.8|10715.9|10710.9|10714.7|10709.7|0
1739470830000|2025-02-13 18:20:30|10715.7|10710.7|10716.8|10711.8|10716.9|10711.9|10715.7|10710.7|2
1739470840000|2025-02-13 18:20:40|10716.7|10711.7|10713.6|10708.6|10716.7|10711.7|10713.5|10708.5|39
1739470850000|2025-02-13 18:20:50|10713.7|10708.7|10714.5|10709.5|10714.6|10709.6|10713.5|10708.5|3
1739470860000|2025-02-13 18:21:00|10714.8|10709.8|10714.4|10709.4|10715|10710|10714|10709|21
1739470870000|2025-02-13 18:21:10|10714.3|10709.3|10714|10709|10714.4|10709.4|10713.8|10708.8|6
1739470880000|2025-02-13 18:21:20|10714.1|10709.1|10713.8|10708.8|10714.2|10709.2|10713.7|10708.7|3
1739470890000|2025-02-13 18:21:30|10713.9|10708.9|10713.3|10708.3|10713.9|10708.9|10713|10708|0
1739470900000|2025-02-13 18:21:40|10713.2|10708.2|10713.2|10708.2|10713.5|10708.5|10713.2|10708.2|3
1739470910000|2025-02-13 18:21:50|10713.4|10708.4|10714.3|10709.3|10714.5|10709.5|10713.4|10708.4|7
1739470920000|2025-02-13 18:22:00|10714.4|10709.4|10714.4|10709.4|10714.5|10709.5|10714.3|10709.3|5
1739470930000|2025-02-13 18:22:10|10714.5|10709.5|10714.2|10709.2|10714.5|10709.5|10714.2|10709.2|0
1739470940000|2025-02-13 18:22:20|10714.3|10709.3|10714.3|10709.3|10714.4|10709.4|10714.3|10709.3|1
1739470950000|2025-02-13 18:22:30|10714.4|10709.4|10714.3|10709.3|10714.4|10709.4|10714.2|10709.2|0
1739470960000|2025-02-13 18:22:40|10714.4|10709.4|10714.2|10709.2|10714.4|10709.4|10714.2|10709.2|0
1739470970000|2025-02-13 18:22:50|10713.9|10708.9|10713.3|10708.3|10713.9|10708.9|10713.2|10708.2|1
1739470980000|2025-02-13 18:23:00|10713.4|10708.4|10714|10709|10714.3|10709.3|10713.3|10708.3|4
1739470990000|2025-02-13 18:23:10|10714.2|10709.2|10713.3|10708.3|10714.2|10709.2|10713|10708|1
1739471000000|2025-02-13 18:23:20|10713.2|10708.2|10712.8|10707.8|10713.3|10708.3|10712.5|10707.5|6
1739471010000|2025-02-13 18:23:30|10712.5|10707.5|10713|10708|10713|10708|10712.5|10707.5|2
1739471020000|2025-02-13 18:23:40|10712.9|10707.9|10713|10708|10713|10708|10712.5|10707.5|2
1739471030000|2025-02-13 18:23:50|10712.9|10707.9|10712.9|10707.9|10713|10708|10712.5|10707.5|10
1739471040000|2025-02-13 18:24:00|10712.4|10707.4|10712.8|10707.8|10712.9|10707.9|10712.4|10707.4|2
1739471050000|2025-02-13 18:24:10|10712.7|10707.7|10712.3|10707.3|10712.8|10707.8|10711.6|10706.6|4
1739471060000|2025-02-13 18:24:20|10712.2|10707.2|10712.2|10707.2|10712.3|10707.3|10712.1|10707.1|1
1739471070000|2025-02-13 18:24:30|10712.1|10707.1|10712.5|10707.5|10712.6|10707.6|10712|10707|1
1739471080000|2025-02-13 18:24:40|10712.6|10707.6|10712.7|10707.7|10712.7|10707.7|10712.5|10707.5|0
1739471090000|2025-02-13 18:24:50|10712.6|10707.6|10712.8|10707.8|10713|10708|10712.6|10707.6|0
1739471100000|2025-02-13 18:25:00|10712.7|10707.7|10712.5|10707.5|10712.8|10707.8|10711.9|10706.9|0
1739471110000|2025-02-13 18:25:10|10712.4|10707.4|10712.4|10707.4|10712.5|10707.5|10712.4|10707.4|3
1739471120000|2025-02-13 18:25:20|10711.5|10706.5|10712|10707|10712|10707|10711|10706|8
1739471130000|2025-02-13 18:25:30|10712.1|10707.1|10711.8|10706.8|10712.1|10707.1|10711.7|10706.7|4
1739471140000|2025-02-13 18:25:40|10711.7|10706.7|10711.8|10706.8|10711.8|10706.8|10711.7|10706.7|3
1739471150000|2025-02-13 18:25:50|10711.7|10706.7|10710.6|10705.6|10711.7|10706.7|10710.6|10705.6|8
1739471160000|2025-02-13 18:26:00|10710.7|10705.7|10710.8|10705.8|10711|10706|10710.5|10705.5|8
1739471170000|2025-02-13 18:26:10|10710.7|10705.7|10710.1|10705.1|10710.8|10705.8|10710|10705|3
1739471180000|2025-02-13 18:26:20|10709.7|10704.7|10709.5|10704.5|10710.1|10705.1|10709.3|10704.3|0
1739471190000|2025-02-13 18:26:30|10709.2|10704.2|10709.5|10704.5|10709.5|10704.5|10709.2|10704.2|0
1739471200000|2025-02-13 18:26:40|10709.6|10704.6|10709.6|10704.6|10710.7|10705.7|10709.6|10704.6|2
1739471210000|2025-02-13 18:26:50|10709.7|10704.7|10710.4|10705.4|10710.4|10705.4|10709.6|10704.6|4
1739471220000|2025-02-13 18:27:00|10710|10705|10710.3|10705.3|10710.5|10705.5|10710|10705|3
1739471230000|2025-02-13 18:27:10|10710.4|10705.4|10710.4|10705.4|10710.4|10705.4|10710.3|10705.3|0
1739471240000|2025-02-13 18:27:20|10710.5|10705.5|10710.5|10705.5|10710.7|10705.7|10710.3|10705.3|6
1739471250000|2025-02-13 18:27:30|10710.6|10705.6|10710.4|10705.4|10710.6|10705.6|10710|10705|0
1739471260000|2025-02-13 18:27:40|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|10710.3|10705.3|1
1739471270000|2025-02-13 18:27:50|10710.4|10705.4|10710.3|10705.3|10710.4|10705.4|10710.3|10705.3|0
1739471280000|2025-02-13 18:28:00|10710.4|10705.4|10710.3|10705.3|10710.4|10705.4|10710.2|10705.2|2
1739471290000|2025-02-13 18:28:10|10710.4|10705.4|10710.1|10705.1|10710.4|10705.4|10710.1|10705.1|0
1739471300000|2025-02-13 18:28:20|10710|10705|10710|10705|10710.3|10705.3|10709.8|10704.8|0
1739471340000|2025-02-13 18:29:00|10709.7|10704.7|10710|10705|10710.1|10705.1|10709|10704|2
1739471350000|2025-02-13 18:29:10|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|0
1739471360000|2025-02-13 18:29:20|10710|10705|10710.1|10705.1|10710.1|10705.1|10710|10705|0
1739471370000|2025-02-13 18:29:30|10710.4|10705.4|10710.2|10705.2|10710.5|10705.5|10710.2|10705.2|0
1739471380000|2025-02-13 18:29:40|10710.4|10705.4|10711|10706|10711|10706|10710.4|10705.4|0
1739471390000|2025-02-13 18:29:50|10710.9|10705.9|10710.6|10705.6|10710.9|10705.9|10710.6|10705.6|0
1739471400000|2025-02-13 18:30:00|10711|10706|10710.5|10705.5|10711|10706|10710.3|10705.3|0
1739471410000|2025-02-13 18:30:10|10710.2|10705.2|10708.7|10703.7|10710.2|10705.2|10708.7|10703.7|0
1739471420000|2025-02-13 18:30:20|10709|10704|10708.9|10703.9|10709.1|10704.1|10708.7|10703.7|0
1739471430000|2025-02-13 18:30:30|10709|10704|10708.8|10703.8|10709|10704|10708.6|10703.6|0
1739471440000|2025-02-13 18:30:40|10708.9|10703.9|10709|10704|10709|10704|10708.9|10703.9|1
1739471450000|2025-02-13 18:30:50|10709.5|10704.5|10709.7|10704.7|10709.8|10704.8|10709.4|10704.4|7
1739471460000|2025-02-13 18:31:00|10709.8|10704.8|10709.8|10704.8|10709.9|10704.9|10709.8|10704.8|0
1739471470000|2025-02-13 18:31:10|10709.7|10704.7|10709.3|10704.3|10709.7|10704.7|10709.3|10704.3|0
1739471480000|2025-02-13 18:31:20|10709.5|10704.5|10709.5|10704.5|10709.6|10704.6|10709.4|10704.4|0
1739471490000|2025-02-13 18:31:30|10710|10705|10710.1|10705.1|10710.1|10705.1|10709.6|10704.6|6
1739471500000|2025-02-13 18:31:40|10709.7|10704.7|10710|10705|10710|10705|10709.5|10704.5|3
1739471510000|2025-02-13 18:31:50|10710.2|10705.2|10710.7|10705.7|10710.8|10705.8|10710.1|10705.1|0
1739471520000|2025-02-13 18:32:00|10710.5|10705.5|10710.7|10705.7|10710.9|10705.9|10710.5|10705.5|4
1739471530000|2025-02-13 18:32:10|10710.6|10705.6|10710.9|10705.9|10710.9|10705.9|10710.6|10705.6|1
1739471540000|2025-02-13 18:32:20|10711|10706|10711.2|10706.2|10711.2|10706.2|10711|10706|0
1739471550000|2025-02-13 18:32:30|10711.7|10706.7|10711.5|10706.5|10711.7|10706.7|10711.2|10706.2|0
1739471560000|2025-02-13 18:32:40|10711.4|10706.4|10711.3|10706.3|10711.5|10706.5|10711|10706|2
1739471570000|2025-02-13 18:32:50|10711.2|10706.2|10711.3|10706.3|10711.3|10706.3|10710.9|10705.9|0
1739471580000|2025-02-13 18:33:00|10711.2|10706.2|10710.8|10705.8|10711.2|10706.2|10710.8|10705.8|0
1739471590000|2025-02-13 18:33:10|10710.7|10705.7|10710.1|10705.1|10710.7|10705.7|10710|10705|4
1739471600000|2025-02-13 18:33:20|10710.4|10705.4|10710.3|10705.3|10710.5|10705.5|10710|10705|0
1739471610000|2025-02-13 18:33:30|10710.2|10705.2|10710.2|10705.2|10710.2|10705.2|10710.2|10705.2|1
1739471620000|2025-02-13 18:33:40|10710.1|10705.1|10710|10705|10710.1|10705.1|10709.5|10704.5|1
1739471630000|2025-02-13 18:33:50|10709.8|10704.8|10709.9|10704.9|10709.9|10704.9|10709.7|10704.7|1
1739471640000|2025-02-13 18:34:00|10710.3|10705.3|10710|10705|10710.3|10705.3|10710|10705|1
1739471650000|2025-02-13 18:34:10|10709.9|10704.9|10710|10705|10710|10705|10709.8|10704.8|1
1739471660000|2025-02-13 18:34:20|10709.9|10704.9|10710|10705|10710|10705|10709.7|10704.7|1
1739471670000|2025-02-13 18:34:30|10709.8|10704.8|10709.2|10704.2|10709.8|10704.8|10709.2|10704.2|1
1739471680000|2025-02-13 18:34:40|10709.5|10704.5|10708.8|10703.8|10709.7|10704.7|10708.6|10703.6|4
1739471690000|2025-02-13 18:34:50|10709|10704|10709|10704|10709|10704|10709|10704|0
1739471700000|2025-02-13 18:35:00|10708.7|10703.7|10709|10704|10709|10704|10708.5|10703.5|1
1739471710000|2025-02-13 18:35:10|||||||||1
1739471720000|2025-02-13 18:35:20|10708.7|10703.7|10708.4|10703.4|10708.7|10703.7|10708.4|10703.4|0
1739471730000|2025-02-13 18:35:30|10708.7|10703.7|10708.8|10703.8|10709|10704|10708.5|10703.5|5
1739471740000|2025-02-13 18:35:40|10709.4|10704.4|10709|10704|10709.5|10704.5|10708.5|10703.5|5
1739471750000|2025-02-13 18:35:50|10708.8|10703.8|10708.7|10703.7|10709|10704|10708.7|10703.7|0
1739471760000|2025-02-13 18:36:00|10708.6|10703.6|10708.3|10703.3|10708.6|10703.6|10708|10703|4
1739471770000|2025-02-13 18:36:10|10708.4|10703.4|10708.8|10703.8|10708.8|10703.8|10708.4|10703.4|0
1739471780000|2025-02-13 18:36:20|10708.9|10703.9|10708.1|10703.1|10708.9|10703.9|10708|10703|1
1739471790000|2025-02-13 18:36:30|10708.2|10703.2|10708.3|10703.3|10708.5|10703.5|10707.9|10702.9|1
1739471800000|2025-02-13 18:36:40|10708.5|10703.5|10708.5|10703.5|10709|10704|10708.4|10703.4|4
1739471810000|2025-02-13 18:36:50|10708.4|10703.4|10708.2|10703.2|10708.5|10703.5|10707.9|10702.9|12
1739471820000|2025-02-13 18:37:00|10708.1|10703.1|10707.7|10702.7|10708.1|10703.1|10707.7|10702.7|4
1739471830000|2025-02-13 18:37:10|10707.6|10702.6|10707.6|10702.6|10707.6|10702.6|10706|10701|4
1739471840000|2025-02-13 18:37:20|10707|10702|10706.4|10701.4|10707|10702|10706|10701|5
1739471850000|2025-02-13 18:37:30|10706.5|10701.5|10706.8|10701.8|10710|10705|10706.5|10701.5|29
1739471860000|2025-02-13 18:37:40|10706.7|10701.7|10705.5|10700.5|10706.7|10701.7|10705.4|10700.4|13
1739471870000|2025-02-13 18:37:50|10705.4|10700.4|10706.3|10701.3|10706.3|10701.3|10705|10700|7
1739471880000|2025-02-13 18:38:00|10706.5|10701.5|10706.3|10701.3|10707|10702|10706.2|10701.2|4
1739471890000|2025-02-13 18:38:10|10706|10701|10706.3|10701.3|10706.5|10701.5|10705.7|10700.7|1
1739471900000|2025-02-13 18:38:20|10706.4|10701.4|10706|10701|10706.5|10701.5|10705.7|10700.7|2
1739471910000|2025-02-13 18:38:30|10705.9|10700.9|10706.6|10701.6|10706.9|10701.9|10705.9|10700.9|5
1739471920000|2025-02-13 18:38:40|10706.4|10701.4|10705.6|10700.6|10706.5|10701.5|10705.2|10700.2|1
1739471930000|2025-02-13 18:38:50|10705.2|10700.2|10705.1|10700.1|10705.6|10700.6|10705|10700|6
1739471940000|2025-02-13 18:39:00|10705.5|10700.5|10705.5|10700.5|10705.5|10700.5|10705.4|10700.4|2
1739471950000|2025-02-13 18:39:10|10705.4|10700.4|10704.9|10699.9|10705.4|10700.4|10704.5|10699.5|10
1739471960000|2025-02-13 18:39:20|10705|10700|10705.5|10700.5|10705.6|10700.6|10705|10700|0
1739471970000|2025-02-13 18:39:30|10705.3|10700.3|10705.5|10700.5|10705.5|10700.5|10705.2|10700.2|1
1739471980000|2025-02-13 18:39:40|10705.4|10700.4|10705.6|10700.6|10705.7|10700.7|10705.4|10700.4|0
1739471990000|2025-02-13 18:39:50|10705.2|10700.2|10704.8|10699.8|10705.7|10700.7|10704.8|10699.8|1
1739472000000|2025-02-13 18:40:00|10705|10700|10705.9|10700.9|10706|10701|10704.6|10699.6|3
1739472010000|2025-02-13 18:40:10|10706.4|10701.4|10706|10701|10706.9|10701.9|10705|10700|17
1739472020000|2025-02-13 18:40:20|10705.5|10700.5|10706|10701|10706|10701|10705.5|10700.5|17
1739472030000|2025-02-13 18:40:30|10705.8|10700.8|10706.4|10701.4|10706.6|10701.6|10705.7|10700.7|0
1739472040000|2025-02-13 18:40:40|10706.9|10701.9|10718.1|10713.1|10719.1|10714.1|10706.9|10701.9|164
1739472050000|2025-02-13 18:40:50|10718.3|10713.3|10727|10722|10727|10722|10717.8|10712.8|86
1739472060000|2025-02-13 18:41:00|10726.8|10721.8|10730.2|10725.2|10730.8|10725.8|10725|10720|87
1739472070000|2025-02-13 18:41:10|10729.9|10724.9|10730|10725|10730.3|10725.3|10724.6|10719.6|67
1739472080000|2025-02-13 18:41:20|10730.3|10725.3|10734.5|10729.5|10734.6|10729.6|10728.6|10723.6|50
1739472090000|2025-02-13 18:41:30|10734.1|10729.1|10736.3|10731.3|10736.3|10731.3|10730.6|10725.6|35
1739472100000|2025-02-13 18:41:40|10736.2|10731.2|10734.5|10729.5|10738.3|10733.3|10733.1|10728.1|62
1739472110000|2025-02-13 18:41:50|10734.6|10729.6|10734.6|10729.6|10736.5|10731.5|10726.8|10721.8|134
1739472120000|2025-02-13 18:42:00|10735.1|10730.1|10739.5|10734.5|10741.3|10736.3|10735.1|10730.1|80
1739472130000|2025-02-13 18:42:10|10740.1|10735.1|10739|10734|10740.7|10735.7|10737.1|10732.1|40
1739472140000|2025-02-13 18:42:20|10738.8|10733.8|10738|10733|10740.7|10735.7|10737.8|10732.8|61
1739472150000|2025-02-13 18:42:30|10737.9|10732.9|10737.5|10732.5|10738.5|10733.5|10734.9|10729.9|55
1739472160000|2025-02-13 18:42:40|10737.3|10732.3|10740|10735|10740.3|10735.3|10736|10731|23
1739472170000|2025-02-13 18:42:50|10739.7|10734.7|10738|10733|10739.7|10734.7|10737.5|10732.5|16
1739472180000|2025-02-13 18:43:00|10738.3|10733.3|10738.8|10733.8|10739.5|10734.5|10736.6|10731.6|39
1739472190000|2025-02-13 18:43:10|10738.9|10733.9|10744|10739|10744.3|10739.3|10738.9|10733.9|41
1739472200000|2025-02-13 18:43:20|10743.9|10738.9|10745.3|10740.3|10746.8|10741.8|10743.3|10738.3|33
1739472210000|2025-02-13 18:43:30|10745.1|10740.1|10748.9|10743.9|10749.8|10744.8|10744.5|10739.5|88
1739472220000|2025-02-13 18:43:40|10749.4|10744.4|10750.3|10745.3|10751.3|10746.3|10747.2|10742.2|80
1739472230000|2025-02-13 18:43:50|10750.4|10745.4|10745.6|10740.6|10750.6|10745.6|10745|10740|70
1739472240000|2025-02-13 18:44:00|10745.8|10740.8|10746.1|10741.1|10748.9|10743.9|10745.6|10740.6|30
1739472250000|2025-02-13 18:44:10|10745.8|10740.8|10735|10730|10746.8|10741.8|10735|10730|71
1739472260000|2025-02-13 18:44:20|10735.3|10730.3|10735.8|10730.8|10738.1|10733.1|10734|10729|50
1739472270000|2025-02-13 18:44:30|10736|10731|10737.6|10732.6|10740.3|10735.3|10735|10730|50
1739472280000|2025-02-13 18:44:40|10737.5|10732.5|10733.9|10728.9|10738.3|10733.3|10733.6|10728.6|38
1739472290000|2025-02-13 18:44:50|10734|10729|10729.3|10724.3|10734|10729|10729|10724|52
1739472300000|2025-02-13 18:45:00|10730.5|10725.5|10729.9|10724.9|10733.3|10728.3|10729.1|10724.1|45
1739472310000|2025-02-13 18:45:10|10729.8|10724.8|10727|10722|10730|10725|10726.8|10721.8|14
1739472320000|2025-02-13 18:45:20|10726.4|10721.4|10728.3|10723.3|10729.5|10724.5|10725|10720|14
1739472330000|2025-02-13 18:45:30|10728.4|10723.4|10730.3|10725.3|10730.3|10725.3|10728.1|10723.1|16
1739472340000|2025-02-13 18:45:40|10730.5|10725.5|10729.8|10724.8|10732|10727|10727.7|10722.7|11
1739472350000|2025-02-13 18:45:50|10729.7|10724.7|10732.5|10727.5|10732.5|10727.5|10728.8|10723.8|14
1739472360000|2025-02-13 18:46:00|10732.3|10727.3|10731.3|10726.3|10732.3|10727.3|10729.2|10724.2|13
1739472370000|2025-02-13 18:46:10|10731.4|10726.4|10727.8|10722.8|10732.3|10727.3|10727.8|10722.8|11
1739472380000|2025-02-13 18:46:20|10727.3|10722.3|10728.1|10723.1|10729.5|10724.5|10727|10722|3
1739472390000|2025-02-13 18:46:30|10728.3|10723.3|10725.8|10720.8|10728.3|10723.3|10725.8|10720.8|5
1739472400000|2025-02-13 18:46:40|10726|10721|10725|10720|10726.1|10721.1|10724.1|10719.1|9
1739472410000|2025-02-13 18:46:50|10724.8|10719.8|10726.1|10721.1|10727|10722|10723.7|10718.7|22
1739472420000|2025-02-13 18:47:00|10726.3|10721.3|10725.9|10720.9|10726.3|10721.3|10724.6|10719.6|18
1739472430000|2025-02-13 18:47:10|10726.1|10721.1|10721.2|10716.2|10726.4|10721.4|10720.8|10715.8|19
1739472440000|2025-02-13 18:47:20|10721.3|10716.3|10718.6|10713.6|10721.7|10716.7|10718.5|10713.5|31
1739472450000|2025-02-13 18:47:30|10719|10714|10720.7|10715.7|10722.5|10717.5|10718.9|10713.9|6
1739472460000|2025-02-13 18:47:40|10720.6|10715.6|10723|10718|10723.1|10718.1|10720.6|10715.6|23
1739472470000|2025-02-13 18:47:50|10722.8|10717.8|10722.4|10717.4|10723.8|10718.8|10722.3|10717.3|15
1739472480000|2025-02-13 18:48:00|10722.3|10717.3|10722|10717|10723.5|10718.5|10722|10717|14
1739472490000|2025-02-13 18:48:10|10721.9|10716.9|10721.7|10716.7|10723.3|10718.3|10721.7|10716.7|5
1739472500000|2025-02-13 18:48:20|10721.8|10716.8|10720|10715|10722.9|10717.9|10720|10715|11
1739472510000|2025-02-13 18:48:30|10720.1|10715.1|10720.1|10715.1|10720.7|10715.7|10720|10715|8
1739472520000|2025-02-13 18:48:40|10720|10715|10720.3|10715.3|10720.5|10715.5|10719.3|10714.3|27
1739472530000|2025-02-13 18:48:50|10720.2|10715.2|10720.3|10715.3|10720.5|10715.5|10720|10715|5
1739472540000|2025-02-13 18:49:00|10720.5|10715.5|10718.1|10713.1|10721|10716|10718.1|10713.1|12
1739472550000|2025-02-13 18:49:10|10718.2|10713.2|10719.3|10714.3|10719.7|10714.7|10718.2|10713.2|5
1739472560000|2025-02-13 18:49:20|10719.5|10714.5|10718.1|10713.1|10719.5|10714.5|10718|10713|6
1739472570000|2025-02-13 18:49:30|10718|10713|10718.9|10713.9|10719|10714|10717|10712|11
1739472580000|2025-02-13 18:49:40|10719|10714|10719.8|10714.8|10720.1|10715.1|10718.5|10713.5|2
1739472590000|2025-02-13 18:49:50|10719.7|10714.7|10720|10715|10720.7|10715.7|10719.3|10714.3|7
1739472600000|2025-02-13 18:50:00|10719.8|10714.8|10722.6|10717.6|10722.9|10717.9|10719.8|10714.8|7
1739472610000|2025-02-13 18:50:10|10722.5|10717.5|10721.1|10716.1|10722.9|10717.9|10721|10716|11
1739472620000|2025-02-13 18:50:20|10721.2|10716.2|10722.5|10717.5|10722.6|10717.6|10721.1|10716.1|5
1739472630000|2025-02-13 18:50:30|10722.6|10717.6|10723.2|10718.2|10723.6|10718.6|10722.6|10717.6|3
1739472640000|2025-02-13 18:50:40|10723.3|10718.3|10724.1|10719.1|10724.5|10719.5|10723.3|10718.3|8
1739472650000|2025-02-13 18:50:50|10724.2|10719.2|10723|10718|10724.8|10719.8|10722.3|10717.3|10
1739472660000|2025-02-13 18:51:00|10722.9|10717.9|10724.8|10719.8|10725|10720|10722.9|10717.9|8
1739472670000|2025-02-13 18:51:10|10724.9|10719.9|10726.3|10721.3|10726.4|10721.4|10724.1|10719.1|10
1739472680000|2025-02-13 18:51:20|10726.8|10721.8|10726|10721|10727.1|10722.1|10725.5|10720.5|16
1739472690000|2025-02-13 18:51:30|10725.9|10720.9|10724.5|10719.5|10726|10721|10723.5|10718.5|11
1739472700000|2025-02-13 18:51:40|10724.6|10719.6|10721.9|10716.9|10724.6|10719.6|10721.6|10716.6|9
1739472710000|2025-02-13 18:51:50|10721.6|10716.6|10728.5|10723.5|10728.8|10723.8|10721.6|10716.6|26
1739472720000|2025-02-13 18:52:00|10729.5|10724.5|10733.4|10728.4|10733.6|10728.6|10726.4|10721.4|69
1739472730000|2025-02-13 18:52:10|10733.3|10728.3|10733.5|10728.5|10736.3|10731.3|10732|10727|61
1739472740000|2025-02-13 18:52:20|10733.8|10728.8|10732.8|10727.8|10733.8|10728.8|10729.4|10724.4|43
1739472750000|2025-02-13 18:52:30|10732.9|10727.9|10734.5|10729.5|10737.2|10732.2|10732.8|10727.8|83
1739472760000|2025-02-13 18:52:40|10734.6|10729.6|10732|10727|10734.6|10729.6|10732|10727|24
1739472770000|2025-02-13 18:52:50|10731.3|10726.3|10735.4|10730.4|10737|10732|10731.3|10726.3|65
1739472780000|2025-02-13 18:53:00|10735.3|10730.3|10735.6|10730.6|10738.5|10733.5|10734|10727.7|170
1739472790000|2025-02-13 18:53:10|10735.9|10730.9|10734|10729|10736.2|10731.2|10731.1|10726.1|44
1739472800000|2025-02-13 18:53:20|10733.5|10728.5|10730.9|10725.9|10734|10729|10729.1|10724.1|34
1739472810000|2025-02-13 18:53:30|10730.8|10725.8|10729.4|10724.4|10732.2|10727.2|10728.3|10723.3|43
1739472820000|2025-02-13 18:53:40|10729.1|10724.1|10730.8|10725.8|10731.2|10726.2|10729.1|10724.1|21
1739472830000|2025-02-13 18:53:50|10730.4|10725.4|10730.3|10725.3|10730.7|10725.7|10728.5|10723.5|25
1739472840000|2025-02-13 18:54:00|10730.4|10725.4|10727.4|10722.4|10730.8|10725.8|10726.8|10721.8|17
1739472850000|2025-02-13 18:54:10|10727.5|10722.5|10726.3|10721.3|10727.5|10722.5|10725.3|10720.3|24
1739472860000|2025-02-13 18:54:20|10726.2|10721.2|10727.4|10722.4|10728.1|10723.1|10725.7|10720.7|11
1739472870000|2025-02-13 18:54:30|10727.7|10722.7|10725.8|10720.8|10727.7|10722.7|10725|10720|20
1739472880000|2025-02-13 18:54:40|10726.2|10721.2|10726.5|10721.5|10726.8|10721.8|10724.2|10719.2|5
1739472890000|2025-02-13 18:54:50|10726.6|10721.6|10728|10723|10728|10723|10726.5|10721.5|12
1739472900000|2025-02-13 18:55:00|10727.8|10722.8|10727|10722|10727.8|10722.8|10725|10720|19
1739472910000|2025-02-13 18:55:10|10727.4|10722.4|10728|10723|10728.5|10723.5|10727.3|10722.3|15
1739472920000|2025-02-13 18:55:20|10727.3|10722.3|10728.5|10723.5|10728.5|10723.5|10726.7|10721.7|3
1739472930000|2025-02-13 18:55:30|10728.7|10723.7|10728.3|10723.3|10729|10724|10728.2|10723.2|6
1739472940000|2025-02-13 18:55:40|10728.5|10723.5|10727.8|10722.8|10728.5|10723.5|10727.8|10722.8|7
1739472950000|2025-02-13 18:55:50|10727.4|10722.4|10727.8|10722.8|10728.8|10723.8|10726.2|10721.2|36
1739472960000|2025-02-13 18:56:00|10727.4|10722.4|10728|10723|10728.8|10723.8|10727.4|10722.4|8
1739472970000|2025-02-13 18:56:10|10727.6|10722.6|10728.3|10723.3|10728.3|10723.3|10727.3|10722.3|3
1739472980000|2025-02-13 18:56:20|10727.9|10722.9|10727.6|10722.6|10728|10723|10727.3|10722.3|8
1739472990000|2025-02-13 18:56:30|10727.8|10722.8|10726.8|10721.8|10728|10723|10726.8|10721.8|5
1739473000000|2025-02-13 18:56:40|10726.9|10721.9|10727.1|10722.1|10727.9|10722.9|10726.8|10721.8|6
1739473010000|2025-02-13 18:56:50|10727.2|10722.2|10726|10721|10727.6|10722.6|10725.5|10720.5|6
1739473020000|2025-02-13 18:57:00|10725.8|10720.8|10726|10721|10726.8|10721.8|10725.8|10720.8|13
1739473030000|2025-02-13 18:57:10|10726.3|10721.3|10726.1|10721.1|10726.8|10721.8|10725.5|10720.5|6
1739473040000|2025-02-13 18:57:20|10726.2|10721.2|10722.5|10717.5|10726.5|10721.5|10722.5|10717.5|35
1739473050000|2025-02-13 18:57:30|10722.3|10717.3|10723.1|10718.1|10723.3|10718.3|10721.8|10716.8|3
1739473060000|2025-02-13 18:57:40|10723.4|10718.4|10723.3|10718.3|10723.8|10718.8|10722.8|10717.8|7
1739473070000|2025-02-13 18:57:50|10723.1|10718.1|10723.3|10718.3|10723.4|10718.4|10722.5|10717.5|5
1739473080000|2025-02-13 18:58:00|10723.5|10718.5|10723.1|10718.1|10723.5|10718.5|10722.6|10717.6|17
1739473090000|2025-02-13 18:58:10|10723|10718|10723|10718|10723.4|10718.4|10722.8|10717.8|6
1739473100000|2025-02-13 18:58:20|10722.8|10717.8|10724|10719|10724|10719|10722.8|10717.8|4
1739473110000|2025-02-13 18:58:30|10723.8|10718.8|10721.6|10716.6|10724|10719|10721.5|10716.5|8
1739473120000|2025-02-13 18:58:40|10722|10717|10720.6|10715.6|10722|10717|10719.5|10714.5|20
1739473130000|2025-02-13 18:58:50|10720.5|10715.5|10719.8|10714.8|10720.8|10715.8|10719.8|10714.8|2
1739473140000|2025-02-13 18:59:00|10719.9|10714.9|10719.3|10714.3|10720|10715|10719|10714|8
1739473150000|2025-02-13 18:59:10|10719.2|10714.2|10719.5|10714.5|10719.9|10714.9|10719|10714|15
1739473160000|2025-02-13 18:59:20|10720|10715|10719.8|10714.8|10720.8|10715.8|10719.7|10714.7|11
1739473170000|2025-02-13 18:59:30|10719.9|10714.9|10720.5|10715.5|10721.3|10716.3|10719.5|10714.5|4
1739473180000|2025-02-13 18:59:40|10721.3|10716.3|10722.4|10717.4|10722.4|10717.4|10721|10716|8
1739473190000|2025-02-13 18:59:50|10722.8|10717.8|10722.8|10717.8|10723.3|10718.3|10722.5|10717.5|3
1739473200000|2025-02-13 19:00:00|10722.7|10717.7|10722.9|10717.9|10723.5|10718.5|10722.5|10717.5|10
1739473210000|2025-02-13 19:00:10|10722.8|10717.8|10722.3|10717.3|10722.8|10717.8|10722|10717|8
1739473220000|2025-02-13 19:00:20|10722.4|10717.4|10720.4|10715.4|10722.5|10717.5|10720.2|10715.2|5
1739473230000|2025-02-13 19:00:30|10720.5|10715.5|10720.5|10715.5|10720.6|10715.6|10719.6|10714.6|7
1739473240000|2025-02-13 19:00:40|10720.1|10715.1|10719.8|10714.8|10720.5|10715.5|10719.4|10714.4|2
1739473250000|2025-02-13 19:00:50|10719.7|10714.7|10719|10714|10719.7|10714.7|10718.5|10713.5|6
1739473260000|2025-02-13 19:01:00|10718.6|10713.6|10718.8|10713.8|10719.5|10714.5|10718|10713|10
1739473270000|2025-02-13 19:01:10|10718.7|10713.7|10717.9|10712.9|10718.7|10713.7|10717.5|10712.5|3
1739473280000|2025-02-13 19:01:20|10717.7|10712.7|10718.5|10713.5|10718.5|10713.5|10717.5|10712.5|9
1739473290000|2025-02-13 19:01:30|10718.3|10713.3|10719.3|10714.3|10719.5|10714.5|10718.3|10713.3|3
1739473300000|2025-02-13 19:01:40|10719|10714|10719.2|10714.2|10719.3|10714.3|10718.3|10713.3|0
1739473310000|2025-02-13 19:01:50|10719.5|10714.5|10717.8|10712.8|10719.5|10714.5|10717.8|10712.8|6
1739473320000|2025-02-13 19:02:00|10717.9|10712.9|10718.2|10713.2|10718.5|10713.5|10717.9|10712.9|6
1739473330000|2025-02-13 19:02:10|10718.3|10713.3|10718.9|10713.9|10718.9|10713.9|10717.9|10712.9|5
1739473340000|2025-02-13 19:02:20|10719|10714|10719.5|10714.5|10719.6|10714.6|10718.9|10713.9|0
1739473350000|2025-02-13 19:02:30|10719.6|10714.6|10719.3|10714.3|10719.9|10714.9|10719.3|10714.3|4
1739473360000|2025-02-13 19:02:40|10719|10714|10719|10714|10719.6|10714.6|10718.3|10713.3|2
1739473370000|2025-02-13 19:02:50|10718.8|10713.8|10719.4|10714.4|10719.5|10714.5|10718.8|10713.8|0
1739473380000|2025-02-13 19:03:00|10719.3|10714.3|10720.5|10715.5|10721|10716|10719.3|10714.3|7
1739473390000|2025-02-13 19:03:10|10720.2|10715.2|10719.5|10714.5|10720.3|10715.3|10719.3|10714.3|5
1739473400000|2025-02-13 19:03:20|10719.1|10714.1|10718.9|10713.9|10719.5|10714.5|10718.8|10713.8|2
1739473410000|2025-02-13 19:03:30|10719|10714|10719.3|10714.3|10719.5|10714.5|10718.7|10713.7|4
1739473420000|2025-02-13 19:03:40|10719.2|10714.2|10718.6|10713.6|10719.3|10714.3|10718.5|10713.5|4
1739473430000|2025-02-13 19:03:50|10718.4|10713.4|10714.6|10709.6|10718.5|10713.5|10714.5|10709.5|10
1739473440000|2025-02-13 19:04:00|10714.5|10709.5|10713.9|10708.9|10714.8|10709.8|10713.9|10708.9|28
1739473450000|2025-02-13 19:04:10|10713.6|10708.6|10713.5|10708.5|10714|10709|10713.3|10708.3|9
1739473460000|2025-02-13 19:04:20|10713.3|10708.3|10712|10707|10713.3|10708.3|10711.5|10706.5|6
1739473470000|2025-02-13 19:04:30|10711.9|10706.9|10712.3|10707.3|10712.6|10707.6|10711.9|10706.9|8
1739473480000|2025-02-13 19:04:40|10712.2|10707.2|10712.5|10707.5|10712.9|10707.9|10711.5|10706.5|3
1739473490000|2025-02-13 19:04:50|10712.6|10707.6|10712.7|10707.7|10712.9|10707.9|10712|10707|3
1739473500000|2025-02-13 19:05:00|10712.9|10707.9|10713.2|10708.2|10713.2|10708.2|10712.9|10707.9|5
1739473510000|2025-02-13 19:05:10|10713|10708|10712.9|10707.9|10713|10708|10712.4|10707.4|5
1739473520000|2025-02-13 19:05:20|10713|10708|10712.5|10707.5|10713.4|10708.4|10712.5|10707.5|4
1739473530000|2025-02-13 19:05:30|10712.4|10707.4|10712.5|10707.5|10712.7|10707.7|10712|10707|5
1739473540000|2025-02-13 19:05:40|10712.1|10707.1|10712.5|10707.5|10712.5|10707.5|10712.1|10707.1|2
1739473550000|2025-02-13 19:05:50|10712.2|10707.2|10711|10706|10712.6|10707.6|10711|10706|3
1739473560000|2025-02-13 19:06:00|10710.9|10705.9|10710.7|10705.7|10710.9|10705.9|10710.5|10705.5|3
1739473570000|2025-02-13 19:06:10|10710.9|10705.9|10711.3|10706.3|10711.9|10706.9|10710.9|10705.9|8
1739473580000|2025-02-13 19:06:20|10711.2|10706.2|10710.4|10705.4|10711.3|10706.3|10710.4|10705.4|6
1739473590000|2025-02-13 19:06:30|10710.2|10705.2|10709.4|10704.4|10710.2|10705.2|10709.1|10704.1|8
1739473600000|2025-02-13 19:06:40|10709.3|10704.3|10709.6|10704.6|10710.2|10705.2|10709.1|10704.1|5
1739473610000|2025-02-13 19:06:50|10709.5|10704.5|10709.3|10704.3|10709.6|10704.6|10709|10704|5
1739473620000|2025-02-13 19:07:00|10709.2|10704.2|10706|10701|10709.5|10704.5|10705.9|10700.9|15
1739473630000|2025-02-13 19:07:10|10705.8|10700.8|10705.9|10700.9|10706.5|10701.5|10705.5|10700.5|14
1739473640000|2025-02-13 19:07:20|10705.5|10700.5|10706.3|10701.3|10707|10702|10705.5|10700.5|18
1739473650000|2025-02-13 19:07:30|10706.1|10701.1|10704.3|10699.3|10706.2|10701.2|10704.3|10699.3|20
1739473660000|2025-02-13 19:07:40|10704.4|10699.4|10703.6|10698.6|10704.9|10699.9|10703.6|10698.6|21
1739473670000|2025-02-13 19:07:50|10703.7|10698.7|10704.6|10699.6|10704.8|10699.8|10703.7|10698.7|11
1739473680000|2025-02-13 19:08:00|10704.5|10699.5|10704.9|10699.9|10705.1|10700.1|10704.5|10699.5|4
1739473690000|2025-02-13 19:08:10|10705|10700|10702.8|10697.8|10705|10700|10702.5|10697.5|12
1739473700000|2025-02-13 19:08:20|10702.7|10697.7|10702.5|10697.5|10702.7|10697.7|10701.8|10696.8|7
1739473710000|2025-02-13 19:08:30|10702.4|10697.4|10702.5|10697.5|10703.4|10698.4|10702.4|10697.4|9
1739473720000|2025-02-13 19:08:40|10702.4|10697.4|10702.5|10697.5|10703|10698|10702.1|10697.1|5
1739473730000|2025-02-13 19:08:50|10702.6|10697.6|10702.8|10697.8|10703.3|10698.3|10702.6|10697.6|12
1739473740000|2025-02-13 19:09:00|10702.9|10697.9|10704.6|10699.6|10704.6|10699.6|10702.4|10697.4|12
1739473750000|2025-02-13 19:09:10|10704.5|10699.5|10706|10701|10706|10701|10704.5|10699.5|5
1739473760000|2025-02-13 19:09:20|10706.1|10701.1|10706.6|10701.6|10706.6|10701.6|10705.5|10700.5|12
1739473770000|2025-02-13 19:09:30|10706.8|10701.8|10706.4|10701.4|10707|10702|10706.2|10701.2|4
1739473780000|2025-02-13 19:09:40|10706.5|10701.5|10706.6|10701.6|10707|10702|10706.4|10701.4|16
1739473790000|2025-02-13 19:09:50|10706.4|10701.4|10705.2|10700.2|10706.6|10701.6|10705.2|10700.2|3
1739473800000|2025-02-13 19:10:00|10705.1|10700.1|10705.5|10700.5|10705.6|10700.6|10704.5|10699.5|4
1739473810000|2025-02-13 19:10:10|10705.7|10700.7|10705.9|10700.9|10706|10701|10705.3|10700.3|4
1739473820000|2025-02-13 19:10:20|10706.1|10701.1|10706.3|10701.3|10706.4|10701.4|10705.8|10700.8|3
1739473830000|2025-02-13 19:10:30|10706.2|10701.2|10705.8|10700.8|10706.3|10701.3|10705.3|10700.3|0
1739473840000|2025-02-13 19:10:40|10705.9|10700.9|10706|10701|10706.2|10701.2|10705.5|10700.5|4
1739473850000|2025-02-13 19:10:50|10705.9|10700.9|10705.4|10700.4|10706.2|10701.2|10705.3|10700.3|6
1739473860000|2025-02-13 19:11:00|10705.5|10700.5|10705.8|10700.8|10705.9|10700.9|10705.5|10700.5|2
1739473870000|2025-02-13 19:11:10|10705.5|10700.5|10705.5|10700.5|10706|10701|10705.3|10700.3|8
1739473880000|2025-02-13 19:11:20|10705|10700|10704.7|10699.7|10705|10700|10704.3|10699.3|3
1739473890000|2025-02-13 19:11:30|10704.5|10699.5|10704.5|10699.5|10704.8|10699.8|10704.3|10699.3|0
1739473900000|2025-02-13 19:11:40|10704.3|10699.3|10703.4|10698.4|10704.8|10699.8|10703.4|10698.4|15
1739473910000|2025-02-13 19:11:50|10703.5|10698.5|10703.7|10698.7|10703.9|10698.9|10703.3|10698.3|4
1739473920000|2025-02-13 19:12:00|10703.5|10698.5|10703.7|10698.7|10703.8|10698.8|10703.4|10698.4|2
1739473930000|2025-02-13 19:12:10|10703.5|10698.5|10703.3|10698.3|10703.5|10698.5|10703.3|10698.3|2
1739473940000|2025-02-13 19:12:20|10703|10698|10703.5|10698.5|10703.7|10698.7|10702.4|10697.4|6
1739473950000|2025-02-13 19:12:30|10703.6|10698.6|10704|10699|10704.3|10699.3|10703.5|10698.5|3
1739473960000|2025-02-13 19:12:40|10703.9|10698.9|10703.9|10698.9|10704|10699|10703.5|10698.5|1
1739473970000|2025-02-13 19:12:50|10703.2|10698.2|10703.4|10698.4|10703.4|10698.4|10703|10698|2
1739473980000|2025-02-13 19:13:00|10703.1|10698.1|10703.7|10698.7|10704|10699|10702.9|10697.9|15
1739473990000|2025-02-13 19:13:10|10703.5|10698.5|10703.5|10698.5|10704|10699|10703.5|10698.5|5
1739474000000|2025-02-13 19:13:20|10703.8|10698.8|10703.8|10698.8|10703.8|10698.8|10703.5|10698.5|4
1739474010000|2025-02-13 19:13:30|10703.6|10698.6|10704.5|10699.5|10704.6|10699.6|10703.6|10698.6|3
1739474020000|2025-02-13 19:13:40|10704.4|10699.4|10704.4|10699.4|10704.8|10699.8|10704.3|10699.3|0
1739474030000|2025-02-13 19:13:50|10704.9|10699.9|10705.4|10700.4|10706|10701|10704.7|10699.7|3
1739474040000|2025-02-13 19:14:00|10705.5|10700.5|10705.4|10700.4|10705.7|10700.7|10705.4|10700.4|7
1739474050000|2025-02-13 19:14:10|10705.7|10700.7|10705.8|10700.8|10706|10701|10705.5|10700.5|6
1739474060000|2025-02-13 19:14:20|10706|10701|10705|10700|10706.3|10701.3|10705|10700|8
1739474070000|2025-02-13 19:14:30|10705.1|10700.1|10704.3|10699.3|10705.4|10700.4|10704|10699|8
1739474080000|2025-02-13 19:14:40|10704.4|10699.4|10704|10699|10704.5|10699.5|10704|10699|6
1739474090000|2025-02-13 19:14:50|10703.9|10698.9|10703.4|10698.4|10704.2|10699.2|10703.4|10698.4|16
1739474100000|2025-02-13 19:15:00|10703.8|10698.8|10703|10698|10704.2|10699.2|10703|10698|5
1739474110000|2025-02-13 19:15:10|10703.3|10698.3|10703.5|10698.5|10703.6|10698.6|10703|10698|6
1739474120000|2025-02-13 19:15:20|10703.1|10698.1|10702.4|10697.4|10703.2|10698.2|10702.4|10697.4|1
1739474130000|2025-02-13 19:15:30|10702.5|10697.5|10700|10695|10702.5|10697.5|10700|10695|14
1739474140000|2025-02-13 19:15:40|10700.2|10695.2|10699.8|10694.8|10700.6|10695.6|10699.5|10694.5|12
1739474150000|2025-02-13 19:15:50|10699.7|10694.7|10698.8|10693.8|10699.9|10694.9|10698.8|10693.8|17
1739474160000|2025-02-13 19:16:00|10698.9|10693.9|10699.4|10694.4|10699.6|10694.6|10698.2|10693.2|20
1739474170000|2025-02-13 19:16:10|10699.2|10694.2|10699.9|10694.9|10700.2|10695.2|10699.2|10694.2|3
1739474180000|2025-02-13 19:16:20|10700.4|10695.4|10700|10695|10701|10696|10700|10695|3
1739474190000|2025-02-13 19:16:30|10699.7|10694.7|10699.7|10694.7|10700.5|10695.5|10699.6|10694.6|21
1739474200000|2025-02-13 19:16:40|10699.9|10694.9|10699|10694|10699.9|10694.9|10698.8|10693.8|29
1739474210000|2025-02-13 19:16:50|10698.5|10693.5|10697.9|10692.9|10698.5|10693.5|10697.9|10692.9|10
1739474220000|2025-02-13 19:17:00|10697.8|10692.8|10698.3|10693.3|10698.4|10693.4|10697.5|10692.5|9
1739474230000|2025-02-13 19:17:10|10698|10693|10697.5|10692.5|10698.4|10693.4|10697.5|10692.5|12
1739474240000|2025-02-13 19:17:20|10697.6|10692.6|10696|10691|10697.8|10692.8|10695.8|10690.8|9
1739474250000|2025-02-13 19:17:30|10695.8|10690.8|10695|10690|10696.3|10691.3|10695|10690|7
1739474260000|2025-02-13 19:17:40|10695.4|10690.4|10696.2|10691.2|10696.3|10691.3|10695.4|10690.4|6
1739474270000|2025-02-13 19:17:50|10695.9|10690.9|10697.9|10692.9|10698|10693|10695.9|10690.9|4
1739474280000|2025-02-13 19:18:00|10698|10693|10698.4|10693.4|10698.6|10693.6|10697.5|10692.5|7
1739474290000|2025-02-13 19:18:10|10698.5|10693.5|10698.4|10693.4|10698.6|10693.6|10698|10693|4
1739474300000|2025-02-13 19:18:20|10698.3|10693.3|10697.8|10692.8|10698.5|10693.5|10697.8|10692.8|3
1739474310000|2025-02-13 19:18:30|10697.6|10692.6|10697.6|10692.6|10697.9|10692.9|10697.5|10692.5|3
1739474320000|2025-02-13 19:18:40|10697.5|10692.5|10698|10693|10698.1|10693.1|10697.5|10692.5|11
1739474330000|2025-02-13 19:18:50|10697.9|10692.9|10697.5|10692.5|10697.9|10692.9|10697.5|10692.5|3
1739474340000|2025-02-13 19:19:00|10697.6|10692.6|10697.3|10692.3|10697.8|10692.8|10696.6|10691.6|3
1739474350000|2025-02-13 19:19:10|10697.2|10692.2|10695.1|10690.1|10697.2|10692.2|10695.1|10690.1|1
1739474360000|2025-02-13 19:19:20|10695.2|10690.2|10695|10690|10695.5|10690.5|10694.6|10689.6|21
1739474370000|2025-02-13 19:19:30|10695.1|10690.1|10695.3|10690.3|10695.3|10690.3|10695|10690|0
1739474380000|2025-02-13 19:19:40|10695.4|10690.4|10695.7|10690.7|10695.8|10690.8|10695.4|10690.4|0
1739474390000|2025-02-13 19:19:50|10695.6|10690.6|10696.5|10691.5|10696.6|10691.6|10695.5|10690.5|0
1739474400000|2025-02-13 19:20:00|10696.4|10691.4|10695.3|10690.3|10696.4|10691.4|10695|10690|6
1739474410000|2025-02-13 19:20:10|10695.4|10690.4|10695.4|10690.4|10696|10691|10695.3|10690.3|0
1739474420000|2025-02-13 19:20:20|10695.2|10690.2|10694.8|10689.8|10695.3|10690.3|10694.7|10689.7|3
1739474430000|2025-02-13 19:20:30|10695|10690|10695|10690|10695|10690|10694.5|10689.5|2
1739474440000|2025-02-13 19:20:40|10694.9|10689.9|10695.5|10690.5|10695.8|10690.8|10694.9|10689.9|3
1739474450000|2025-02-13 19:20:50|10695.6|10690.6|10695.9|10690.9|10696.3|10691.3|10695.6|10690.6|2
1739474460000|2025-02-13 19:21:00|10695.8|10690.8|10695.8|10690.8|10696|10691|10695.5|10690.5|7
1739474470000|2025-02-13 19:21:10|10695.9|10690.9|10696|10691|10696.2|10691.2|10694.8|10689.8|2
1739474480000|2025-02-13 19:21:20|10695.9|10690.9|10696.7|10691.7|10696.8|10691.8|10695.8|10690.8|4
1739474490000|2025-02-13 19:21:30|10696.8|10691.8|10697.4|10692.4|10697.7|10692.7|10696.8|10691.8|0
1739474500000|2025-02-13 19:21:40|10697.5|10692.5|10697.1|10692.1|10697.9|10692.9|10697|10692|11
1739474510000|2025-02-13 19:21:50|10697|10692|10696.6|10691.6|10697.1|10692.1|10696.3|10691.3|10
1739474520000|2025-02-13 19:22:00|10696.5|10691.5|10697.9|10692.9|10697.9|10692.9|10696.5|10691.5|4
1739474530000|2025-02-13 19:22:10|10697.8|10692.8|10698.7|10693.7|10698.8|10693.8|10697.6|10692.6|2
1739474540000|2025-02-13 19:22:20|10699.2|10694.2|10699|10694|10699.2|10694.2|10698.8|10693.8|2
1739474550000|2025-02-13 19:22:30|10698.8|10693.8|10698.3|10693.3|10698.9|10693.9|10698.3|10693.3|3
1739474560000|2025-02-13 19:22:40|10698.5|10693.5|10698.8|10693.8|10699.5|10694.5|10698.5|10693.5|1
1739474570000|2025-02-13 19:22:50|10698.9|10693.9|10699|10694|10699.1|10694.1|10698.8|10693.8|0
1739474580000|2025-02-13 19:23:00|10698.9|10693.9|10700|10695|10700.3|10695.3|10698.5|10693.5|6
1739474590000|2025-02-13 19:23:10|10699.8|10694.8|10699|10694|10699.8|10694.8|10699|10694|2
1739474600000|2025-02-13 19:23:20|10698.8|10693.8|10698.7|10693.7|10698.8|10693.8|10698.3|10693.3|1
1739474610000|2025-02-13 19:23:30|10698.5|10693.5|10697.9|10692.9|10698.8|10693.8|10697|10692|4
1739474620000|2025-02-13 19:23:40|10698.1|10693.1|10698.5|10693.5|10698.5|10693.5|10698|10693|0
1739474630000|2025-02-13 19:23:50|10698.3|10693.3|10698.5|10693.5|10698.8|10693.8|10698.3|10693.3|0
1739474640000|2025-02-13 19:24:00|10698.6|10693.6|10698.5|10693.5|10698.7|10693.7|10698|10693|2
1739474650000|2025-02-13 19:24:10|10698.4|10693.4|10698|10693|10698.5|10693.5|10698|10693|0
1739474660000|2025-02-13 19:24:20|10698.1|10693.1|10697.6|10692.6|10698.3|10693.3|10697.6|10692.6|1
1739474670000|2025-02-13 19:24:30|10697.8|10692.8|10698|10693|10698.2|10693.2|10697.8|10692.8|0
1739474680000|2025-02-13 19:24:40|10698.1|10693.1|10699|10694|10699.6|10694.6|10698.1|10693.1|3
1739474690000|2025-02-13 19:24:50|10698.9|10693.9|10699.7|10694.7|10699.7|10694.7|10698.9|10693.9|2
1739474700000|2025-02-13 19:25:00|10699.8|10694.8|10699.9|10694.9|10700|10695|10699.5|10694.5|1
1739474710000|2025-02-13 19:25:10|10700|10695|10699.8|10694.8|10700.1|10695.1|10699.5|10694.5|0
1739474720000|2025-02-13 19:25:20|10699.7|10694.7|10698.5|10693.5|10699.7|10694.7|10698.5|10693.5|0
1739474730000|2025-02-13 19:25:30|10698.4|10693.4|10698|10693|10698.4|10693.4|10697.9|10692.9|0
1739474740000|2025-02-13 19:25:40|10697.8|10692.8|10698.5|10693.5|10698.5|10693.5|10697.8|10692.8|1
1739474750000|2025-02-13 19:25:50|10698.4|10693.4|10698.6|10693.6|10698.8|10693.8|10697.8|10692.8|4
1739474760000|2025-02-13 19:26:00|10698.8|10693.8|10698.2|10693.2|10698.9|10693.9|10698.2|10693.2|2
1739474770000|2025-02-13 19:26:10|10697.9|10692.9|10697.5|10692.5|10697.9|10692.9|10697.5|10692.5|1
1739474780000|2025-02-13 19:26:20|10697.7|10692.7|10697.7|10692.7|10697.8|10692.8|10697.7|10692.7|1
1739474790000|2025-02-13 19:26:30|10697.5|10692.5|10698.6|10693.6|10698.6|10693.6|10697.4|10692.4|1
1739474800000|2025-02-13 19:26:40|10698.7|10693.7|10698|10693|10698.7|10693.7|10697.8|10692.8|0
1739474810000|2025-02-13 19:26:50|10698.1|10693.1|10698.3|10693.3|10698.8|10693.8|10698.1|10693.1|0
1739474820000|2025-02-13 19:27:00|10698.5|10693.5|10698.4|10693.4|10698.7|10693.7|10697.8|10692.8|1
1739474830000|2025-02-13 19:27:10|10698.5|10693.5|10698.7|10693.7|10698.8|10693.8|10698.5|10693.5|1
1739474840000|2025-02-13 19:27:20|10698.4|10693.4|10698.3|10693.3|10698.8|10693.8|10697.8|10692.8|8
1739474850000|2025-02-13 19:27:30|10698.5|10693.5|10697.8|10692.8|10698.5|10693.5|10697.8|10692.8|0
1739474860000|2025-02-13 19:27:40|10698|10693|10697.8|10692.8|10698|10693|10697.8|10692.8|2
1739474870000|2025-02-13 19:27:50|10697.9|10692.9|10697.8|10692.8|10698|10693|10697.8|10692.8|0
1739474880000|2025-02-13 19:28:00|10697.7|10692.7|10698|10693|10698.3|10693.3|10697.7|10692.7|4
1739474890000|2025-02-13 19:28:10|10697.9|10692.9|10698|10693|10698|10693|10697.8|10692.8|4
1739474900000|2025-02-13 19:28:20|10698.3|10693.3|10698.3|10693.3|10699|10694|10698|10693|0
1739474910000|2025-02-13 19:28:30|10698|10693|10697|10692|10698|10693|10696.8|10691.8|0
1739474920000|2025-02-13 19:28:40|10697.1|10692.1|10696.3|10691.3|10697.5|10692.5|10696.3|10691.3|3
1739474930000|2025-02-13 19:28:50|10696|10691|10695.8|10690.8|10696.2|10691.2|10695.7|10690.7|0
1739474940000|2025-02-13 19:29:00|10695.7|10690.7|10695.3|10690.3|10695.8|10690.8|10695.3|10690.3|7
1739474950000|2025-02-13 19:29:10|10695|10690|10694.9|10689.9|10695.6|10690.6|10694.9|10689.9|3
1739474960000|2025-02-13 19:29:20|10694.7|10689.7|10694|10689|10694.8|10689.8|10693.5|10688.5|1
1739474970000|2025-02-13 19:29:30|10694.3|10689.3|10693.8|10688.8|10694.3|10689.3|10693.6|10688.6|1
1739474980000|2025-02-13 19:29:40|10693.9|10688.9|10695.3|10690.3|10695.3|10690.3|10693.8|10688.8|0
1739474990000|2025-02-13 19:29:50|10695|10690|10695.3|10690.3|10695.3|10690.3|10694.9|10689.9|0
1739475000000|2025-02-13 19:30:00|10695|10690|10694|10689|10695|10690|10693.8|10688.8|2
1739475010000|2025-02-13 19:30:10|10694.3|10689.3|10693.3|10688.3|10694.5|10689.5|10693.3|10688.3|5
1739475020000|2025-02-13 19:30:20|10693.2|10688.2|10692.8|10687.8|10693.2|10688.2|10692.5|10687.5|11
1739475030000|2025-02-13 19:30:30|10692.7|10687.7|10693.8|10688.8|10693.8|10688.8|10692.7|10687.7|1
1739475040000|2025-02-13 19:30:40|10693.5|10688.5|10694.5|10689.5|10694.8|10689.8|10693.5|10688.5|0
1739475050000|2025-02-13 19:30:50|10694.6|10689.6|10694.2|10689.2|10694.8|10689.8|10694|10689|5
1739475060000|2025-02-13 19:31:00|10694|10689|10693.5|10688.5|10694|10689|10693.4|10688.4|7
1739475070000|2025-02-13 19:31:10|10693.3|10688.3|10692.5|10687.5|10693.3|10688.3|10692.5|10687.5|5
1739475080000|2025-02-13 19:31:20|10692.8|10687.8|10693.1|10688.1|10693.8|10688.8|10692.5|10687.5|4
1739475090000|2025-02-13 19:31:30|10693.2|10688.2|10693.6|10688.6|10693.6|10688.6|10693|10688|0
1739475100000|2025-02-13 19:31:40|10693.5|10688.5|10693.1|10688.1|10694|10689|10693.1|10688.1|23
1739475110000|2025-02-13 19:31:50|10693.2|10688.2|10693.3|10688.3|10693.5|10688.5|10693.2|10688.2|2
1739475120000|2025-02-13 19:32:00|10693.4|10688.4|10694.3|10689.3|10694.3|10689.3|10693.4|10688.4|8
1739475130000|2025-02-13 19:32:10|10694.5|10689.5|10694.3|10689.3|10694.8|10689.8|10694|10689|5
1739475140000|2025-02-13 19:32:20|10694.4|10689.4|10694.5|10689.5|10694.6|10689.6|10694.3|10689.3|0
1739475150000|2025-02-13 19:32:30|10694.4|10689.4|10693.9|10688.9|10694.4|10689.4|10693.9|10688.9|0
1739475160000|2025-02-13 19:32:40|10694.1|10689.1|10693.8|10688.8|10694.1|10689.1|10693.8|10688.8|2
1739475170000|2025-02-13 19:32:50|10694|10689|10694.1|10689.1|10694.1|10689.1|10694|10689|0
1739475180000|2025-02-13 19:33:00|10694|10689|10694|10689|10694.1|10689.1|10693.9|10688.9|2
1739475190000|2025-02-13 19:33:10|10694.2|10689.2|10694|10689|10694.4|10689.4|10694|10689|6
1739475200000|2025-02-13 19:33:20|10693.8|10688.8|10693|10688|10693.8|10688.8|10693|10688|2
1739475210000|2025-02-13 19:33:30|10692.8|10687.8|10692.3|10687.3|10692.8|10687.8|10692.2|10687.2|5
1739475220000|2025-02-13 19:33:40|10692.4|10687.4|10692.8|10687.8|10692.8|10687.8|10692.2|10687.2|4
1739475230000|2025-02-13 19:33:50|10693|10688|10692.9|10687.9|10693|10688|10692.9|10687.9|0
1739475240000|2025-02-13 19:34:00|10692.8|10687.8|10693.1|10688.1|10693.3|10688.3|10692.2|10687.2|7
1739475250000|2025-02-13 19:34:10|10693|10688|10693.3|10688.3|10693.3|10688.3|10693|10688|0
1739475260000|2025-02-13 19:34:20|10693.2|10688.2|10693.6|10688.6|10693.9|10688.9|10693.1|10688.1|0
1739475270000|2025-02-13 19:34:30|10693.8|10688.8|10693.8|10688.8|10693.9|10688.9|10693.3|10688.3|0
1739475280000|2025-02-13 19:34:40|10693.5|10688.5|10693.5|10688.5|10693.5|10688.5|10693.3|10688.3|0
1739475290000|2025-02-13 19:34:50|10693.6|10688.6|10693.8|10688.8|10693.8|10688.8|10693.5|10688.5|0
1739475300000|2025-02-13 19:35:00|10693.5|10688.5|10693|10688|10693.5|10688.5|10692.5|10687.5|5
1739475310000|2025-02-13 19:35:10|10693.3|10688.3|10692.8|10687.8|10693.5|10688.5|10692.6|10687.6|2
1739475320000|2025-02-13 19:35:20|10692.5|10687.5|10693.5|10688.5|10693.8|10688.8|10692.5|10687.5|2
1739475330000|2025-02-13 19:35:30|10693.3|10688.3|10693.6|10688.6|10693.9|10688.9|10693.3|10688.3|5
1739475340000|2025-02-13 19:35:40|10693.5|10688.5|10693.3|10688.3|10693.8|10688.8|10693.3|10688.3|1
1739475350000|2025-02-13 19:35:50|10693.5|10688.5|10693.5|10688.5|10693.8|10688.8|10693.5|10688.5|0
1739475360000|2025-02-13 19:36:00|10693.3|10688.3|10692.5|10687.5|10693.3|10688.3|10692.5|10687.5|20
1739475370000|2025-02-13 19:36:10|10692.9|10687.9|10692.8|10687.8|10693.3|10688.3|10692.8|10687.8|6
1739475380000|2025-02-13 19:36:20|10692.9|10687.9|10692.3|10687.3|10693.3|10688.3|10692.3|10687.3|1
1739475390000|2025-02-13 19:36:30|10692.5|10687.5|10692.5|10687.5|10692.8|10687.8|10692.3|10687.3|1
1739475400000|2025-02-13 19:36:40|10692.8|10687.8|10692.8|10687.8|10692.8|10687.8|10692.7|10687.7|0
1739475410000|2025-02-13 19:36:50|10692.5|10687.5|10693.8|10688.8|10694|10689|10692.5|10687.5|3
1739475420000|2025-02-13 19:37:00|10693.7|10688.7|10692.5|10687.5|10693.7|10688.7|10692.2|10687.2|16
1739475430000|2025-02-13 19:37:10|10692.4|10687.4|10692.2|10687.2|10692.4|10687.4|10692|10687|2
1739475440000|2025-02-13 19:37:20|10692|10687|10692.3|10687.3|10692.3|10687.3|10692|10687|3
1739475450000|2025-02-13 19:37:30|10692.4|10687.4|10692.5|10687.5|10692.5|10687.5|10692.3|10687.3|1
1739475460000|2025-02-13 19:37:40|10692.2|10687.2|10692|10687|10692.2|10687.2|10692|10687|4
1739475470000|2025-02-13 19:37:50|10691.9|10686.9|10691.7|10686.7|10691.9|10686.9|10691.7|10686.7|3
1739475480000|2025-02-13 19:38:00|10691.5|10686.5|10690.9|10685.9|10691.5|10686.5|10690.7|10685.7|7
1739475490000|2025-02-13 19:38:10|10691|10686|10690.7|10685.7|10691|10686|10690.7|10685.7|1
1739475500000|2025-02-13 19:38:20|10691|10686|10690.9|10685.9|10691.3|10686.3|10690.9|10685.9|3
1739475510000|2025-02-13 19:38:30|10691|10686|10691|10686|10691|10686|10691|10686|0
1739475520000|2025-02-13 19:38:40|10691.1|10686.1|10691.3|10686.3|10691.4|10686.4|10691.1|10686.1|1
1739475530000|2025-02-13 19:38:50|10691.2|10686.2|10691.5|10686.5|10691.6|10686.6|10691.1|10686.1|1
1739475540000|2025-02-13 19:39:00|10691.4|10686.4|10691.3|10686.3|10691.4|10686.4|10691.1|10686.1|4
1739475550000|2025-02-13 19:39:10|10691.2|10686.2|10691.5|10686.5|10691.5|10686.5|10691|10686|1
1739475570000|2025-02-13 19:39:30|10691.4|10686.4|10691.3|10686.3|10691.5|10686.5|10691.1|10686.1|6
1739475580000|2025-02-13 19:39:40|10691|10686|10691|10686|10691.4|10686.4|10691|10686|3
1739475590000|2025-02-13 19:39:50|10691.3|10686.3|10691.3|10686.3|10691.3|10686.3|10691.3|10686.3|0
1739475600000|2025-02-13 19:40:00|10691.5|10686.5|10691.5|10686.5|10691.7|10686.7|10691.2|10686.2|3
1739475610000|2025-02-13 19:40:10|10691.9|10686.9|10693.4|10688.4|10693.5|10688.5|10691.9|10686.9|16
1739475620000|2025-02-13 19:40:20|10693.2|10688.2|10693.3|10688.3|10693.3|10688.3|10693|10688|1
1739475630000|2025-02-13 19:40:30|10693|10688|10693.2|10688.2|10693.4|10688.4|10693|10688|1
1739475640000|2025-02-13 19:40:40|10693.3|10688.3|10693.8|10688.8|10693.8|10688.8|10693.3|10688.3|3
1739475650000|2025-02-13 19:40:50|10694.2|10689.2|10694.3|10689.3|10694.3|10689.3|10694.2|10689.2|0
1739475660000|2025-02-13 19:41:00|10694.2|10689.2|10693.2|10688.2|10694.3|10689.3|10693|10688|10
1739475670000|2025-02-13 19:41:10|10693.3|10688.3|10694|10689|10694|10689|10693.2|10688.2|1
1739475680000|2025-02-13 19:41:20|10694.1|10689.1|10694.5|10689.5|10694.5|10689.5|10694|10689|0
1739475690000|2025-02-13 19:41:30|10694.6|10689.6|10694.8|10689.8|10694.9|10689.9|10694.5|10689.5|1
1739475700000|2025-02-13 19:41:40|10694.7|10689.7|10695.5|10690.5|10695.5|10690.5|10694.5|10689.5|7
1739475710000|2025-02-13 19:41:50|10695.8|10690.8|10695.5|10690.5|10695.8|10690.8|10695.5|10690.5|1
1739475720000|2025-02-13 19:42:00|10695.7|10690.7|10696.3|10691.3|10696.4|10691.4|10695.7|10690.7|8
1739475730000|2025-02-13 19:42:10|10696.4|10691.4|10696.9|10691.9|10696.9|10691.9|10696.3|10691.3|9
1739475740000|2025-02-13 19:42:20|10697.2|10692.2|10697.4|10692.4|10697.5|10692.5|10697.2|10692.2|8
1739475750000|2025-02-13 19:42:30|10697.5|10692.5|10698.3|10693.3|10698.3|10693.3|10697.4|10692.4|10
1739475760000|2025-02-13 19:42:40|10698.4|10693.4|10699.1|10694.1|10699.1|10694.1|10698.4|10693.4|6
1739475770000|2025-02-13 19:42:50|10698.7|10693.7|10698.4|10693.4|10698.8|10693.8|10698.4|10693.4|9
1739475780000|2025-02-13 19:43:00|10698|10693|10697.5|10692.5|10698.1|10693.1|10696.9|10691.9|6
1739475790000|2025-02-13 19:43:10|10697.4|10692.4|10698.2|10693.2|10698.2|10693.2|10697.4|10692.4|6
1739475800000|2025-02-13 19:43:20|10698.3|10693.3|10698.9|10693.9|10698.9|10693.9|10698.2|10693.2|0
1739475810000|2025-02-13 19:43:30|10698.7|10693.7|10698.3|10693.3|10698.7|10693.7|10698.3|10693.3|6
1739475820000|2025-02-13 19:43:40|10698.5|10693.5|10699.3|10694.3|10699.3|10694.3|10698.3|10693.3|8
1739475830000|2025-02-13 19:43:50|10698.9|10693.9|10698.9|10693.9|10699.2|10694.2|10698.8|10693.8|7
1739475840000|2025-02-13 19:44:00|10699|10694|10699.5|10694.5|10699.5|10694.5|10699|10694|3
1739475850000|2025-02-13 19:44:10|10698.8|10693.8|10698.5|10693.5|10698.8|10693.8|10698.5|10693.5|2
1739475860000|2025-02-13 19:44:20|10698.1|10693.1|10699.8|10694.8|10699.8|10694.8|10698.1|10693.1|5
1739475870000|2025-02-13 19:44:30|10700|10695|10700|10695|10700.2|10695.2|10699.8|10694.8|1
1739475880000|2025-02-13 19:44:40|10699.9|10694.9|10699.8|10694.8|10700.1|10695.1|10699.8|10694.8|1
1739475890000|2025-02-13 19:44:50|10700|10695|10699.8|10694.8|10700|10695|10699.5|10694.5|0
1739475900000|2025-02-13 19:45:00|10700|10695|10700.3|10695.3|10700.3|10695.3|10699.5|10694.5|3
1739475910000|2025-02-13 19:45:10|10700.4|10695.4|10701.1|10696.1|10701.2|10696.2|10700.2|10695.2|4
1739475920000|2025-02-13 19:45:20|10701.2|10696.2|10701.3|10696.3|10701.4|10696.4|10700.8|10695.8|0
1739475930000|2025-02-13 19:45:30|10701|10696|10702.2|10697.2|10702.3|10697.3|10701|10696|2
1739475940000|2025-02-13 19:45:40|10702|10697|10702.3|10697.3|10702.3|10697.3|10701.9|10696.9|0
1739475950000|2025-02-13 19:45:50|10702.2|10697.2|10702.5|10697.5|10702.8|10697.8|10702|10697|0
1739475960000|2025-02-13 19:46:00|10702.1|10697.1|10701.5|10696.5|10702.4|10697.4|10701.5|10696.5|2
1739475970000|2025-02-13 19:46:10|10701.3|10696.3|10702.8|10697.8|10703|10698|10701|10696|14
1739475980000|2025-02-13 19:46:20|10702.9|10697.9|10703.3|10698.3|10703.3|10698.3|10702.9|10697.9|1
1739475990000|2025-02-13 19:46:30|10703.4|10698.4|10702|10697|10703.5|10698.5|10702|10697|3
1739476000000|2025-02-13 19:46:40|10702.5|10697.5|10702.4|10697.4|10702.7|10697.7|10702.3|10697.3|4
1739476010000|2025-02-13 19:46:50|10702.3|10697.3|10703.3|10698.3|10703.3|10698.3|10702.3|10697.3|2
1739476020000|2025-02-13 19:47:00|10703.2|10698.2|10702.5|10697.5|10703.2|10698.2|10702.3|10697.3|1
1739476030000|2025-02-13 19:47:10|10702.6|10697.6|10702.6|10697.6|10702.6|10697.6|10702.5|10697.5|1
1739476040000|2025-02-13 19:47:20|10702.7|10697.7|10701|10696|10702.7|10697.7|10701|10696|0
1739476050000|2025-02-13 19:47:30|10701.1|10696.1|10701.6|10696.6|10701.8|10696.8|10701.1|10696.1|1
1739476060000|2025-02-13 19:47:40|10702|10697|10701.5|10696.5|10702|10697|10701.5|10696.5|0
1739476070000|2025-02-13 19:47:50|||||||||3
1739476080000|2025-02-13 19:48:00|10701.4|10696.4|10701.6|10696.6|10701.8|10696.8|10701.3|10696.3|2
1739476090000|2025-02-13 19:48:10|10701.8|10696.8|10701.8|10696.8|10702|10697|10701.3|10696.3|0
1739476100000|2025-02-13 19:48:20|10701.7|10696.7|10701|10696|10701.7|10696.7|10701|10696|0
1739476110000|2025-02-13 19:48:30|10701.3|10696.3|10701.1|10696.1|10701.3|10696.3|10701|10696|0
1739476120000|2025-02-13 19:48:40|10701.5|10696.5|10701.3|10696.3|10701.5|10696.5|10701.3|10696.3|0
1739476130000|2025-02-13 19:48:50|10701.4|10696.4|10701.4|10696.4|10701.5|10696.5|10701.4|10696.4|0
1739476140000|2025-02-13 19:49:00|10701.3|10696.3|10701.8|10696.8|10701.9|10696.9|10701|10696|1
1739476150000|2025-02-13 19:49:10|10701.5|10696.5|10701.4|10696.4|10702|10697|10701.4|10696.4|0
1739476160000|2025-02-13 19:49:20|10701.3|10696.3|10701.3|10696.3|10701.3|10696.3|10701.3|10696.3|0
1739476170000|2025-02-13 19:49:30|10701|10696|10700.8|10695.8|10701|10696|10700.3|10695.3|2
1739476180000|2025-02-13 19:49:40|10700.5|10695.5|10700.8|10695.8|10700.8|10695.8|10700.5|10695.5|0
1739476190000|2025-02-13 19:49:50|10700.7|10695.7|10700.8|10695.8|10700.8|10695.8|10699.9|10694.9|2
1739476200000|2025-02-13 19:50:00|10700.9|10695.9|10700.2|10695.2|10700.9|10695.9|10700.2|10695.2|3
1739476210000|2025-02-13 19:50:10|10700|10695|10699.8|10694.8|10700|10695|10699.5|10694.5|4
1739476220000|2025-02-13 19:50:20|10699.5|10694.5|10699.8|10694.8|10700|10695|10699.5|10694.5|7
1739476230000|2025-02-13 19:50:30|10699.9|10694.9|10700.3|10695.3|10700.3|10695.3|10699.9|10694.9|6
1739476240000|2025-02-13 19:50:40|10700.2|10695.2|10699|10694|10700.2|10695.2|10699|10694|3
1739476250000|2025-02-13 19:50:50|10698.8|10693.8|10698|10693|10698.8|10693.8|10698|10693|3
1739476260000|2025-02-13 19:51:00|10697.9|10692.9|10697.5|10692.5|10697.9|10692.9|10697.5|10692.5|2
1739476270000|2025-02-13 19:51:10|10697.4|10692.4|10697.3|10692.3|10697.4|10692.4|10697.3|10692.3|1
1739476280000|2025-02-13 19:51:20|10697.4|10692.4|10696.3|10691.3|10697.4|10692.4|10696|10691|22
1739476290000|2025-02-13 19:51:30|10696.4|10691.4|10696|10691|10696.5|10691.5|10696|10691|2
1739476300000|2025-02-13 19:51:40|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|1
1739476310000|2025-02-13 19:51:50|10696|10691|10695.8|10690.8|10696|10691|10695.8|10690.8|1
1739476320000|2025-02-13 19:52:00|10695.7|10690.7|10696|10691|10696|10691|10695.6|10690.6|7
1739476330000|2025-02-13 19:52:10|10696.3|10691.3|10695.3|10690.3|10696.5|10691.5|10695.3|10690.3|10
1739476340000|2025-02-13 19:52:20|10695.4|10690.4|10695|10690|10695.4|10690.4|10695|10690|0
1739476350000|2025-02-13 19:52:30|10695.2|10690.2|10695.4|10690.4|10695.5|10690.5|10695.2|10690.2|1
1739476360000|2025-02-13 19:52:40|10695.3|10690.3|10695|10690|10695.5|10690.5|10695|10690|0
1739476370000|2025-02-13 19:52:50|10695.4|10690.4|10695.4|10690.4|10695.5|10690.5|10695.3|10690.3|1
1739476380000|2025-02-13 19:53:00|10695.2|10690.2|10696.5|10691.5|10696.7|10691.7|10695.2|10690.2|36
1739476390000|2025-02-13 19:53:10|10696.4|10691.4|10696.8|10691.8|10696.9|10691.9|10696.4|10691.4|5
1739476400000|2025-02-13 19:53:20|10696.9|10691.9|10697.7|10692.7|10697.7|10692.7|10696.9|10691.9|4
1739476410000|2025-02-13 19:53:30|10697.5|10692.5|10696.4|10691.4|10697.5|10692.5|10696.4|10691.4|7
1739476420000|2025-02-13 19:53:40|10696.6|10691.6|10696.5|10691.5|10696.7|10691.7|10696.4|10691.4|2
1739476430000|2025-02-13 19:53:50|10696.4|10691.4|10696.2|10691.2|10696.4|10691.4|10695.9|10690.9|11
1739476440000|2025-02-13 19:54:00|10696.7|10691.7|10696.2|10691.2|10696.7|10691.7|10695.9|10690.9|5
1739476460000|2025-02-13 19:54:20|10696|10691|10695.7|10690.7|10696.1|10691.1|10695.5|10690.5|13
1739476470000|2025-02-13 19:54:30|10695.6|10690.6|10695.4|10690.4|10695.7|10690.7|10695.4|10690.4|0
1739476480000|2025-02-13 19:54:40|10695.2|10690.2|10695.2|10690.2|10695.2|10690.2|10695.2|10690.2|0
1739476490000|2025-02-13 19:54:50|10695.4|10690.4|10695.2|10690.2|10695.4|10690.4|10695.2|10690.2|12
1739476500000|2025-02-13 19:55:00|10695.1|10690.1|10694.4|10689.4|10695.2|10690.2|10694.4|10689.4|7
1739476510000|2025-02-13 19:55:10|10694.2|10689.2|10694.5|10689.5|10694.7|10689.7|10694.2|10689.2|1
1739476520000|2025-02-13 19:55:20|10694.2|10689.2|10694.2|10689.2|10694.2|10689.2|10694.2|10689.2|7
1739476530000|2025-02-13 19:55:30|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.6|10688.6|6
1739476540000|2025-02-13 19:55:40|10694.2|10689.2|10694.2|10689.2|10694.4|10689.4|10694.2|10689.2|2
1739476550000|2025-02-13 19:55:50|10694.4|10689.4|10695.1|10690.1|10695.1|10690.1|10694.2|10689.2|9
1739476560000|2025-02-13 19:56:00|10695|10690|10694.9|10689.9|10695|10690|10694.4|10689.4|12
1739476570000|2025-02-13 19:56:10|10694.7|10689.7|10695.8|10690.8|10695.8|10690.8|10694.7|10689.7|1
1739476580000|2025-02-13 19:56:20|10696|10691|10696.4|10691.4|10696.5|10691.5|10696|10691|2
1739476590000|2025-02-13 19:56:30|10696.5|10691.5|10696.6|10691.6|10696.9|10691.9|10696.4|10691.4|3
1739476600000|2025-02-13 19:56:40|10696.2|10691.2|10696.4|10691.4|10696.4|10691.4|10695.9|10690.9|7
1739476610000|2025-02-13 19:56:50|10696.1|10691.1|10695.4|10690.4|10696.2|10691.2|10695.1|10690.1|6
1739476630000|2025-02-13 19:57:10|10695.2|10690.2|10695.2|10690.2|10695.4|10690.4|10695.2|10690.2|2
1739476640000|2025-02-13 19:57:20|10695.1|10690.1|10694.7|10689.7|10695.2|10690.2|10694.7|10689.7|4
1739476650000|2025-02-13 19:57:30|10694.9|10689.9|10694.9|10689.9|10694.9|10689.9|10694.9|10689.9|1
1739476660000|2025-02-13 19:57:40|10694.7|10689.7|10695.3|10690.3|10695.3|10690.3|10694.7|10689.7|0
1739476670000|2025-02-13 19:57:50|10695.5|10690.5|10695.2|10690.2|10695.8|10690.8|10695.2|10690.2|1
1739476680000|2025-02-13 19:58:00|10695|10690|10695.2|10690.2|10695.3|10690.3|10694.5|10689.5|21
1739476690000|2025-02-13 19:58:10|10695.3|10690.3|10696|10691|10696.1|10691.1|10695.2|10690.2|40
1739476700000|2025-02-13 19:58:20|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|10696|10691|16
1739476710000|2025-02-13 19:58:30|10696|10691|10696.1|10691.1|10696.3|10691.3|10696|10691|11
1739476720000|2025-02-13 19:58:40|10696|10691|10696.6|10691.6|10696.6|10691.6|10696|10691|22
1739476730000|2025-02-13 19:58:50|10696.7|10691.7|10696.6|10691.6|10696.8|10691.8|10696.5|10691.5|19
1739476740000|2025-02-13 19:59:00|10696.5|10691.5|10696.8|10691.8|10696.8|10691.8|10696.2|10691.2|14
1739476750000|2025-02-13 19:59:10|10696.6|10691.6|10697.4|10692.4|10697.4|10692.4|10696.5|10691.5|9
1739476760000|2025-02-13 19:59:20|10697.3|10692.3|10698.4|10693.4|10698.7|10693.7|10697.3|10692.3|9
1739476770000|2025-02-13 19:59:30|10698.2|10693.2|10697.7|10692.7|10698.2|10693.2|10697.4|10692.4|10
1739476780000|2025-02-13 19:59:40|10697.8|10692.8|10698.3|10693.3|10698.3|10693.3|10697.7|10692.7|22
1739476790000|2025-02-13 19:59:50|10698.2|10693.2|10697.6|10692.6|10698.3|10693.3|10697.6|10692.6|14
1739476800000|2025-02-13 20:00:00|10697.7|10692.7|10697.4|10692.4|10698.5|10693.5|10697.4|10692.4|3
1739476810000|2025-02-13 20:00:10|10697.7|10692.7|10697.9|10692.9|10697.9|10692.9|10697.4|10692.4|1
1739476820000|2025-02-13 20:00:20|10697.7|10692.7|10697.8|10692.8|10697.8|10692.8|10697.5|10692.5|1
1739476830000|2025-02-13 20:00:30|10697.9|10692.9|10698.1|10693.1|10698.3|10693.3|10697.8|10692.8|2
1739476840000|2025-02-13 20:00:40|10698.2|10693.2|10698.3|10693.3|10698.3|10693.3|10698.1|10693.1|0
1739476850000|2025-02-13 20:00:50|10698.2|10693.2|10697.7|10692.7|10698.8|10693.8|10697.7|10692.7|3
1739476860000|2025-02-13 20:01:00|10697.6|10692.6|10698.4|10693.4|10698.4|10693.4|10697.5|10692.5|4
1739476870000|2025-02-13 20:01:10|10698.5|10693.5|10697.8|10692.8|10698.5|10693.5|10697.8|10692.8|4
1739476880000|2025-02-13 20:01:20|10697.9|10692.9|10697.8|10692.8|10697.9|10692.9|10697.8|10692.8|2
1739476890000|2025-02-13 20:01:30|10697.7|10692.7|10697.8|10692.8|10697.8|10692.8|10697.6|10692.6|1
1739476900000|2025-02-13 20:01:40|10698.4|10693.4|10698.4|10693.4|10698.6|10693.6|10697.8|10692.8|0
1739476910000|2025-02-13 20:01:50|10698.5|10693.5|10698.6|10693.6|10698.6|10693.6|10698.5|10693.5|0
1739476920000|2025-02-13 20:02:00|10698.5|10693.5|10698.9|10693.9|10699|10694|10698.5|10693.5|2
1739476930000|2025-02-13 20:02:10|10699|10694|10699|10694|10699|10694|10698.9|10693.9|0
1739476940000|2025-02-13 20:02:20|10698.9|10693.9|10698.6|10693.6|10699|10694|10698.4|10693.4|1
1739476950000|2025-02-13 20:02:30|10699|10694|10698.9|10693.9|10699|10694|10698.9|10693.9|0
1739476960000|2025-02-13 20:02:40|10698.2|10693.2|10698.3|10693.3|10698.4|10693.4|10698.2|10693.2|0
1739476970000|2025-02-13 20:02:50|10698.2|10693.2|10698.1|10693.1|10698.4|10693.4|10698.1|10693.1|0
1739476980000|2025-02-13 20:03:00|10698.4|10693.4|10697.6|10692.6|10698.4|10693.4|10697.6|10692.6|4
1739476990000|2025-02-13 20:03:10|10697.3|10692.3|10696.8|10691.8|10697.3|10692.3|10696.7|10691.7|0
1739477000000|2025-02-13 20:03:20|10696.9|10691.9|10696.8|10691.8|10697|10692|10696.8|10691.8|0
1739477010000|2025-02-13 20:03:30|10696.7|10691.7|10696.8|10691.8|10696.8|10691.8|10696.7|10691.7|0
1739477020000|2025-02-13 20:03:40|10697|10692|10696.2|10691.2|10697|10692|10696.2|10691.2|1
1739477030000|2025-02-13 20:03:50|10696.4|10691.4|10696.4|10691.4|10696.5|10691.5|10696.4|10691.4|1
1739477040000|2025-02-13 20:04:00|10696.2|10691.2|10696.4|10691.4|10696.5|10691.5|10696.2|10691.2|2
1739477050000|2025-02-13 20:04:10|10696|10691|10695.8|10690.8|10696.1|10691.1|10695.7|10690.7|1
1739477060000|2025-02-13 20:04:20|10695.9|10690.9|10695.9|10690.9|10696.1|10691.1|10695.9|10690.9|0
1739477070000|2025-02-13 20:04:30|10695.6|10690.6|10695.6|10690.6|10695.7|10690.7|10695.4|10690.4|0
1739477080000|2025-02-13 20:04:40|10695.4|10690.4|10695|10690|10695.4|10690.4|10695|10690|0
1739477090000|2025-02-13 20:04:50|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|10695|10690|0
1739477100000|2025-02-13 20:05:00|10695|10690|10695.5|10690.5|10695.6|10690.6|10695|10690|3
1739477110000|2025-02-13 20:05:10|10695.6|10690.6|10695.9|10690.9|10696|10691|10695.6|10690.6|1
1739477140000|2025-02-13 20:05:40|10695.7|10690.7|10695.4|10690.4|10695.8|10690.8|10695.4|10690.4|1
1739477150000|2025-02-13 20:05:50|10695.5|10690.5|10695.6|10690.6|10695.6|10690.6|10695.4|10690.4|0
1739477160000|2025-02-13 20:06:00|10695.5|10690.5|10695.6|10690.6|10695.6|10690.6|10695.5|10690.5|4
1739477170000|2025-02-13 20:06:10|10695.5|10690.5|10695.6|10690.6|10695.6|10690.6|10695.5|10690.5|0
1739477180000|2025-02-13 20:06:20|10695.5|10690.5|10695.6|10690.6|10695.6|10690.6|10695.5|10690.5|0
1739477190000|2025-02-13 20:06:30|10695.5|10690.5|10695.1|10690.1|10695.6|10690.6|10695|10690|0
1739477200000|2025-02-13 20:06:40|10695|10690|10694.9|10689.9|10695.3|10690.3|10694.9|10689.9|13
1739477210000|2025-02-13 20:06:50|10695|10690|10694.9|10689.9|10695.1|10690.1|10694.9|10689.9|0
1739477220000|2025-02-13 20:07:00|10694.7|10689.7|10694.5|10689.5|10694.9|10689.9|10694.5|10689.5|3
1739477230000|2025-02-13 20:07:10|10694.6|10689.6|10694.4|10689.4|10694.9|10689.9|10694.4|10689.4|2
1739477240000|2025-02-13 20:07:20|10694.5|10689.5|10694.5|10689.5|10694.6|10689.6|10694.4|10689.4|0
1739477250000|2025-02-13 20:07:30|10694.4|10689.4|10694.3|10689.3|10694.5|10689.5|10694.3|10689.3|2
1739477260000|2025-02-13 20:07:40|10694.2|10689.2|10694.2|10689.2|10694.4|10689.4|10694.2|10689.2|0
1739477270000|2025-02-13 20:07:50|10694.1|10689.1|10694.4|10689.4|10694.4|10689.4|10694.1|10689.1|1
1739477280000|2025-02-13 20:08:00|10694.5|10689.5|10694.6|10689.6|10694.6|10689.6|10694.2|10689.2|4
1739477290000|2025-02-13 20:08:10|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10694.3|10689.3|3
1739477300000|2025-02-13 20:08:20|10694.5|10689.5|10694.4|10689.4|10694.5|10689.5|10694.4|10689.4|0
1739477310000|2025-02-13 20:08:30|10694.5|10689.5|10695|10690|10695|10690|10694.4|10689.4|3
1739477320000|2025-02-13 20:08:40|10694.9|10689.9|10694.1|10689.1|10695.1|10690.1|10694.1|10689.1|0
1739477330000|2025-02-13 20:08:50|10694|10689|10693.9|10688.9|10694|10689|10693.9|10688.9|0
1739477340000|2025-02-13 20:09:00|10693.7|10688.7|10693.8|10688.8|10693.8|10688.8|10693.7|10688.7|1
1739477350000|2025-02-13 20:09:10|10693.9|10688.9|10693.9|10688.9|10694|10689|10693.9|10688.9|1
1739477360000|2025-02-13 20:09:20|10693.8|10688.8|10693.6|10688.6|10693.8|10688.8|10693.6|10688.6|0
1739477370000|2025-02-13 20:09:30|10693.7|10688.7|10694.6|10689.6|10694.7|10689.7|10693.6|10688.6|6
1739477380000|2025-02-13 20:09:40|10694.5|10689.5|10694.6|10689.6|10694.7|10689.7|10694.5|10689.5|3
1739477390000|2025-02-13 20:09:50|10694.7|10689.7|10694.6|10689.6|10694.8|10689.8|10694.6|10689.6|2
1739477400000|2025-02-13 20:10:00|10694.7|10689.7|10694.1|10689.1|10694.7|10689.7|10694.1|10689.1|3
1739477410000|2025-02-13 20:10:10|10693.8|10688.8|10694.1|10689.1|10694.1|10689.1|10693.8|10688.8|2
1739477420000|2025-02-13 20:10:20|10693.7|10688.7|10693.7|10688.7|10693.7|10688.7|10693.7|10688.7|0
1739477430000|2025-02-13 20:10:30|10693.6|10688.6|10693.6|10688.6|10693.7|10688.7|10693.6|10688.6|2
1739477440000|2025-02-13 20:10:40|10693.7|10688.7|10693.7|10688.7|10693.7|10688.7|10693.6|10688.6|2
1739477450000|2025-02-13 20:10:50|10693.6|10688.6|10692.7|10687.7|10693.6|10688.6|10692.7|10687.7|0
1739477460000|2025-02-13 20:11:00|10692.8|10687.8|10692.8|10687.8|10692.9|10687.9|10692.7|10687.7|2
1739477470000|2025-02-13 20:11:10|10692.6|10687.6|10692.7|10687.7|10692.7|10687.7|10692.6|10687.6|0
1739477480000|2025-02-13 20:11:20|10692.6|10687.6|10692.6|10687.6|10692.7|10687.7|10692.3|10687.3|1
1739477490000|2025-02-13 20:11:30|10692.3|10687.3|10692.7|10687.7|10692.7|10687.7|10692.3|10687.3|3
1739477500000|2025-02-13 20:11:40|10692.6|10687.6|10692.7|10687.7|10692.7|10687.7|10692.6|10687.6|0
1739477510000|2025-02-13 20:11:50|10692.6|10687.6|10692.6|10687.6|10692.7|10687.7|10692.6|10687.6|0
1739477520000|2025-02-13 20:12:00|10692.5|10687.5|10692.3|10687.3|10692.7|10687.7|10692.3|10687.3|7
1739477530000|2025-02-13 20:12:10|10692.6|10687.6|10691.7|10686.7|10692.6|10687.6|10691.6|10686.6|5
1739477540000|2025-02-13 20:12:20|10691.6|10686.6|10691.1|10686.1|10691.7|10686.7|10691.1|10686.1|4
1739477560000|2025-02-13 20:12:40|10691|10686|10690.6|10685.6|10691|10686|10690.6|10685.6|2
1739477570000|2025-02-13 20:12:50|10690.7|10685.7|10690.3|10685.3|10690.7|10685.7|10690.3|10685.3|0
1739477580000|2025-02-13 20:13:00|10690.2|10685.2|10690.3|10685.3|10690.3|10685.3|10689.8|10684.8|8
1739477590000|2025-02-13 20:13:10|10690.2|10685.2|10689.8|10684.8|10690.3|10685.3|10689.8|10684.8|0
1739477600000|2025-02-13 20:13:20|10689.7|10684.7|10689.7|10684.7|10689.7|10684.7|10689.7|10684.7|1
1739477610000|2025-02-13 20:13:30|10689.8|10684.8|10689.3|10684.3|10689.8|10684.8|10689.3|10684.3|6
1739477620000|2025-02-13 20:13:40|10689.4|10684.4|10689.1|10684.1|10689.6|10684.6|10688.8|10683.8|3
1739477630000|2025-02-13 20:13:50|10688.8|10683.8|10688.7|10683.7|10688.8|10683.8|10688.6|10683.6|31
1739477640000|2025-02-13 20:14:00|10688.8|10683.8|10689.1|10684.1|10689.1|10684.1|10688.8|10683.8|5
1739477650000|2025-02-13 20:14:10|10689.2|10684.2|10689.1|10684.1|10689.2|10684.2|10688.8|10683.8|13
1739477660000|2025-02-13 20:14:20|10689.2|10684.2|10689.1|10684.1|10689.2|10684.2|10689.1|10684.1|2
1739477670000|2025-02-13 20:14:30|10689.2|10684.2|10689|10684|10689.2|10684.2|10689|10684|5
1739477680000|2025-02-13 20:14:40|10688.9|10683.9|10688.8|10683.8|10689|10684|10688.8|10683.8|5
1739477690000|2025-02-13 20:14:50|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|10688.7|10683.7|0
1739477700000|2025-02-13 20:15:00|||||||||2
1739477710000|2025-02-13 20:15:10|10689|10684|10689.1|10684.1|10689.1|10684.1|10688.8|10683.8|5
1739477720000|2025-02-13 20:15:20|10689.5|10684.5|10689.2|10684.2|10689.5|10684.5|10689.2|10684.2|1
1739477730000|2025-02-13 20:15:30|10689.3|10684.3|10689.4|10684.4|10689.4|10684.4|10689.2|10684.2|2
1739477740000|2025-02-13 20:15:40|10689.3|10684.3|10689.4|10684.4|10689.4|10684.4|10689.2|10684.2|0
1739477750000|2025-02-13 20:15:50|10689.7|10684.7|10688.5|10683.5|10689.7|10684.7|10688.3|10683.3|8
1739477760000|2025-02-13 20:16:00|10688.6|10683.6|10688.3|10683.3|10688.7|10683.7|10688.3|10683.3|5
1739477770000|2025-02-13 20:16:10|10688.4|10683.4|10687.6|10682.6|10688.4|10683.4|10687.3|10682.3|26
1739477780000|2025-02-13 20:16:20|10687.7|10682.7|10687.5|10682.5|10687.7|10682.7|10687|10682|10
1739477790000|2025-02-13 20:16:30|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.3|10682.3|19
1739477800000|2025-02-13 20:16:40|10687.5|10682.5|10687.7|10682.7|10687.7|10682.7|10687.5|10682.5|4
1739477810000|2025-02-13 20:16:50|10687.6|10682.6|10687.3|10682.3|10687.7|10682.7|10687.3|10682.3|5
1739477820000|2025-02-13 20:17:00|10687.2|10682.2|10686.3|10681.3|10687.2|10682.2|10685.2|10680.2|14
1739477830000|2025-02-13 20:17:10|10686.4|10681.4|10686.7|10681.7|10686.9|10681.9|10686|10681|4
1739477840000|2025-02-13 20:17:20|10686.3|10681.3|10686.4|10681.4|10686.4|10681.4|10686.2|10681.2|1
1739477850000|2025-02-13 20:17:30|10686.2|10681.2|10685.5|10680.5|10686.2|10681.2|10685.5|10680.5|4
1739477860000|2025-02-13 20:17:40|10686|10681|10685|10680|10686|10681|10685|10680|3
1739477870000|2025-02-13 20:17:50|10684.8|10679.8|10684.5|10679.5|10684.8|10679.8|10684.4|10679.4|2
1739477880000|2025-02-13 20:18:00|10684.6|10679.6|10685|10680|10685.1|10680.1|10684.4|10679.4|3
1739477890000|2025-02-13 20:18:10|10685.1|10680.1|10684.5|10679.5|10685.5|10680.5|10684.5|10679.5|1
1739477900000|2025-02-13 20:18:20|10684.7|10679.7|10684.6|10679.6|10684.8|10679.8|10684.5|10679.5|2
1739477910000|2025-02-13 20:18:30|10684.9|10679.9|10684.5|10679.5|10685|10680|10684.5|10679.5|0
1739477920000|2025-02-13 20:18:40|10684.4|10679.4|10684.4|10679.4|10684.5|10679.5|10684.4|10679.4|2
1739477930000|2025-02-13 20:18:50|10684.1|10679.1|10683.9|10678.9|10684.1|10679.1|10683.9|10678.9|3
1739477940000|2025-02-13 20:19:00|10683.6|10678.6|10684.1|10679.1|10684.1|10679.1|10683.4|10678.4|3
1739477950000|2025-02-13 20:19:10|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|10683.9|10678.9|17
1739477960000|2025-02-13 20:19:20|10684|10679|10683.8|10678.8|10684|10679|10683.8|10678.8|2
1739477970000|2025-02-13 20:19:30|10683.7|10678.7|10682.9|10677.9|10683.7|10678.7|10682.9|10677.9|0
1739477980000|2025-02-13 20:19:40|10682.8|10677.8|10682.4|10677.4|10682.9|10677.9|10682.4|10677.4|3
1739477990000|2025-02-13 20:19:50|10682.5|10677.5|10682.2|10677.2|10682.5|10677.5|10681.7|10676.7|8
1739478000000|2025-02-13 20:20:00|10682.1|10677.1|10681.8|10676.8|10682.5|10677.5|10681.5|10676.5|4
1739478010000|2025-02-13 20:20:10|10681.7|10676.7|10681.8|10676.8|10681.8|10676.8|10681.4|10676.4|2
1739478020000|2025-02-13 20:20:20|10681.7|10676.7|10681.8|10676.8|10681.8|10676.8|10681.7|10676.7|1
1739478030000|2025-02-13 20:20:30|10681.4|10676.4|10680.9|10675.9|10681.4|10676.4|10680.9|10675.9|0
1739478040000|2025-02-13 20:20:40|10681.2|10676.2|10680.8|10675.8|10681.2|10676.2|10680.8|10675.8|2
1739478050000|2025-02-13 20:20:50|10681|10676|10681.1|10676.1|10681.1|10676.1|10680.8|10675.8|5
1739478060000|2025-02-13 20:21:00|10681|10676|10680.9|10675.9|10681|10676|10680.7|10675.7|3
1739478070000|2025-02-13 20:21:10|10680.8|10675.8|10681|10676|10681|10676|10680.8|10675.8|1
1739478080000|2025-02-13 20:21:20|10680.9|10675.9|10680.9|10675.9|10681|10676|10680.9|10675.9|3
1739478090000|2025-02-13 20:21:30|10681|10676|10680.9|10675.9|10681|10676|10680.9|10675.9|1
1739478100000|2025-02-13 20:21:40|10681|10676|10680.9|10675.9|10681|10676|10680.9|10675.9|0
1739478110000|2025-02-13 20:21:50|10681|10676|10680.9|10675.9|10681|10676|10680.8|10675.8|1
1739478120000|2025-02-13 20:22:00|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|0
1739478130000|2025-02-13 20:22:10|10681|10676|10681.2|10676.2|10681.2|10676.2|10680.9|10675.9|14
1739478140000|2025-02-13 20:22:20|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10680.8|10675.8|5
1739478150000|2025-02-13 20:22:30|10681|10676|10680.9|10675.9|10681|10676|10680.9|10675.9|1
1739478160000|2025-02-13 20:22:40|10681|10676|10680.9|10675.9|10681|10676|10680.9|10675.9|0
1739478170000|2025-02-13 20:22:50|10680.8|10675.8|10680.6|10675.6|10680.9|10675.9|10680.6|10675.6|0
1739478180000|2025-02-13 20:23:00|10680.5|10675.5|10680.6|10675.6|10680.8|10675.8|10680.4|10675.4|3
1739478190000|2025-02-13 20:23:10|10680.7|10675.7|10680.7|10675.7|10680.7|10675.7|10680.6|10675.6|0
1739478200000|2025-02-13 20:23:20|10680.6|10675.6|10680.7|10675.7|10680.7|10675.7|10680.6|10675.6|1
1739478210000|2025-02-13 20:23:30|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|3
1739478220000|2025-02-13 20:23:40|10681|10676|10680.8|10675.8|10681.1|10676.1|10680.8|10675.8|7
1739478230000|2025-02-13 20:23:50|10680.9|10675.9|10680.8|10675.8|10680.9|10675.9|10680.8|10675.8|0
1739478240000|2025-02-13 20:24:00|10680.6|10675.6|10678.6|10673.6|10680.6|10675.6|10678.5|10673.5|9
1739478250000|2025-02-13 20:24:10|10678.7|10673.7|10678.8|10673.8|10679|10674|10678.6|10673.6|2
1739478260000|2025-02-13 20:24:20|10679|10674|10678.9|10673.9|10679|10674|10678.7|10673.7|0
1739478270000|2025-02-13 20:24:30|10678.8|10673.8|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|1
1739478280000|2025-02-13 20:24:40|10678.6|10673.6|10678.7|10673.7|10678.7|10673.7|10678.5|10673.5|6
1739478300000|2025-02-13 20:25:00|10678.6|10673.6|10678.2|10673.2|10678.7|10673.7|10678|10673|17
1739478310000|2025-02-13 20:25:10|10678.3|10673.3|10678.1|10673.1|10678.3|10673.3|10677.8|10672.8|6
1739478320000|2025-02-13 20:25:20|10678.2|10673.2|10678.6|10673.6|10678.8|10673.8|10678.2|10673.2|2
1739478340000|2025-02-13 20:25:40|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678.1|10673.1|0
1739478350000|2025-02-13 20:25:50|10678.4|10673.4|10678.6|10673.6|10678.6|10673.6|10678.4|10673.4|2
1739478360000|2025-02-13 20:26:00|10678.5|10673.5|10678.7|10673.7|10678.7|10673.7|10678.5|10673.5|5
1739478370000|2025-02-13 20:26:10|10678.6|10673.6|10679|10674|10679|10674|10678.6|10673.6|3
1739478380000|2025-02-13 20:26:20|10679.1|10674.1|10679|10674|10679.1|10674.1|10679|10674|1
1739478390000|2025-02-13 20:26:30|10678.9|10673.9|10679.5|10674.5|10679.5|10674.5|10678.9|10673.9|2
1739478410000|2025-02-13 20:26:50|10679.7|10674.7|10679.8|10674.8|10680|10675|10679.7|10674.7|5
1739478420000|2025-02-13 20:27:00|10679.7|10674.7|10680|10675|10680|10675|10679.7|10674.7|7
1739478430000|2025-02-13 20:27:10|10680.2|10675.2|10679.8|10674.8|10680.2|10675.2|10679.7|10674.7|1
1739478440000|2025-02-13 20:27:20|10680|10675|10679.6|10674.6|10680.3|10675.3|10679.6|10674.6|3
1739478450000|2025-02-13 20:27:30|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|0
1739478460000|2025-02-13 20:27:40|10679.6|10674.6|10679.4|10674.4|10679.6|10674.6|10679.4|10674.4|1
1739478470000|2025-02-13 20:27:50|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|0
1739478480000|2025-02-13 20:28:00|10679.3|10674.3|10679.2|10674.2|10679.5|10674.5|10679.2|10674.2|5
1739478490000|2025-02-13 20:28:10|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|1
1739478500000|2025-02-13 20:28:20|10679.2|10674.2|10679.3|10674.3|10679.3|10674.3|10679.2|10674.2|1
1739478510000|2025-02-13 20:28:30|10679.4|10674.4|10679.3|10674.3|10679.4|10674.4|10679.3|10674.3|3
1739478530000|2025-02-13 20:28:50|10679.4|10674.4|10679.5|10674.5|10679.6|10674.6|10679.4|10674.4|2
1739478540000|2025-02-13 20:29:00|10679.4|10674.4|10679.5|10674.5|10679.6|10674.6|10679.4|10674.4|2
1739478550000|2025-02-13 20:29:10|10679.6|10674.6|10679.7|10674.7|10679.8|10674.8|10679.5|10674.5|2
1739478560000|2025-02-13 20:29:20|10679.8|10674.8|10679.5|10674.5|10679.8|10674.8|10679.5|10674.5|1
1739478570000|2025-02-13 20:29:30|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|2
1739478580000|2025-02-13 20:29:40|10679.5|10674.5|10679.6|10674.6|10679.6|10674.6|10679.5|10674.5|3
1739478590000|2025-02-13 20:29:50|10679.7|10674.7|10679.6|10674.6|10679.8|10674.8|10679.5|10674.5|2
1739478600000|2025-02-13 20:30:00|10679.7|10674.7|10679.4|10674.4|10679.8|10674.8|10679.3|10674.3|5
1739478610000|2025-02-13 20:30:10|10679.3|10674.3|10679.3|10674.3|10679.4|10674.4|10679.2|10674.2|3
1739478620000|2025-02-13 20:30:20|10679.2|10674.2|10678.8|10673.8|10679.3|10674.3|10678.7|10673.7|3
1739478630000|2025-02-13 20:30:30|10678.7|10673.7|10678.7|10673.7|10678.8|10673.8|10678.7|10673.7|0
1739478640000|2025-02-13 20:30:40|10678.5|10673.5|10678.8|10673.8|10678.8|10673.8|10678.5|10673.5|1
1739478650000|2025-02-13 20:30:50|10678.3|10673.3|10678.3|10673.3|10678.4|10673.4|10678.3|10673.3|1
1739478660000|2025-02-13 20:31:00|10678.2|10673.2|10678.3|10673.3|10678.3|10673.3|10678|10673|4
1739478670000|2025-02-13 20:31:10|10678.2|10673.2|10678.3|10673.3|10678.4|10673.4|10678|10673|12
1739478680000|2025-02-13 20:31:20|10678.5|10673.5|10678.2|10673.2|10678.6|10673.6|10678|10673|1
1739478690000|2025-02-13 20:31:30|10678|10673|10676.8|10671.8|10678.3|10673.3|10676.7|10671.7|1
1739478700000|2025-02-13 20:31:40|10676.6|10671.6|10676.8|10671.8|10676.8|10671.8|10676.6|10671.6|0
1739478710000|2025-02-13 20:31:50|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.5|10671.5|0
1739478720000|2025-02-13 20:32:00|10676.5|10671.5|10676.8|10671.8|10676.9|10671.9|10676.5|10671.5|3
1739478730000|2025-02-13 20:32:10|10676.6|10671.6|10676.5|10671.5|10676.6|10671.6|10676.2|10671.2|0
1739478740000|2025-02-13 20:32:20|10676.3|10671.3|10676.3|10671.3|10676.5|10671.5|10676.2|10671.2|2
1739478750000|2025-02-13 20:32:30|10676.6|10671.6|10677.7|10672.7|10677.7|10672.7|10676.5|10671.5|1
1739478760000|2025-02-13 20:32:40|10677.8|10672.8|10678.2|10673.2|10678.2|10673.2|10677.6|10672.6|2
1739478770000|2025-02-13 20:32:50|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.2|10673.2|5
1739478780000|2025-02-13 20:33:00|10678.1|10673.1|10678|10673|10678.1|10673.1|10678|10673|0
1739478790000|2025-02-13 20:33:10|10678.2|10673.2|10678.5|10673.5|10678.7|10673.7|10678.2|10673.2|13
1739478800000|2025-02-13 20:33:20|10678.4|10673.4|10678.6|10673.6|10678.7|10673.7|10678.4|10673.4|0
1739478810000|2025-02-13 20:33:30|10678.5|10673.5|10678.8|10673.8|10678.8|10673.8|10678.3|10673.3|0
1739478820000|2025-02-13 20:33:40|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.8|10673.8|1
1739478830000|2025-02-13 20:33:50|10679|10674|10679.5|10674.5|10679.5|10674.5|10679|10674|1
1739478840000|2025-02-13 20:34:00|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.5|10674.5|4
1739478850000|2025-02-13 20:34:10|10679.5|10674.5|10679.3|10674.3|10679.6|10674.6|10678.9|10673.9|0
1739478860000|2025-02-13 20:34:20|10679.5|10674.5|10679.6|10674.6|10679.6|10674.6|10679.5|10674.5|0
1739478870000|2025-02-13 20:34:30|10679.8|10674.8|10679.8|10674.8|10679.9|10674.9|10679.8|10674.8|0
1739478880000|2025-02-13 20:34:40|10679.6|10674.6|10679.9|10674.9|10679.9|10674.9|10679.6|10674.6|1
1739478890000|2025-02-13 20:34:50|10679.8|10674.8|10679.8|10674.8|10679.9|10674.9|10679.8|10674.8|0
1739478900000|2025-02-13 20:35:00|10679.7|10674.7|10679.9|10674.9|10679.9|10674.9|10679.5|10674.5|2
1739478910000|2025-02-13 20:35:10|10680|10675|10680.1|10675.1|10680.2|10675.2|10679.9|10674.9|0
1739478920000|2025-02-13 20:35:20|10679.9|10674.9|10679.9|10674.9|10680.2|10675.2|10679.8|10674.8|0
1739478930000|2025-02-13 20:35:30|10680|10675|10679.8|10674.8|10680.2|10675.2|10679.7|10674.7|0
1739478940000|2025-02-13 20:35:40|10679.6|10674.6|10679.8|10674.8|10679.8|10674.8|10679.6|10674.6|0
1739478950000|2025-02-13 20:35:50|10679.9|10674.9|10679.6|10674.6|10679.9|10674.9|10679.5|10674.5|0
1739478960000|2025-02-13 20:36:00|10679.5|10674.5|10679.1|10674.1|10679.5|10674.5|10679|10674|2
1739478970000|2025-02-13 20:36:10|10678.8|10673.8|10678.5|10673.5|10678.9|10673.9|10678.5|10673.5|1
1739478980000|2025-02-13 20:36:20|10678.4|10673.4|10678.3|10673.3|10678.5|10673.5|10678.1|10673.1|1
1739478990000|2025-02-13 20:36:30|10678.4|10673.4|10678.6|10673.6|10678.7|10673.7|10678.4|10673.4|1
1739479000000|2025-02-13 20:36:40|10678.5|10673.5|10678.5|10673.5|10678.6|10673.6|10678.5|10673.5|0
1739479010000|2025-02-13 20:36:50|10678.6|10673.6|10678.1|10673.1|10678.7|10673.7|10678.1|10673.1|2
1739479020000|2025-02-13 20:37:00|10678|10673|10678|10673|10678.2|10673.2|10678|10673|6
1739479030000|2025-02-13 20:37:10|10678.1|10673.1|10678.7|10673.7|10678.7|10673.7|10678.1|10673.1|2
1739479040000|2025-02-13 20:37:20|10678.9|10673.9|10678.9|10673.9|10678.9|10673.9|10678.8|10673.8|0
1739479050000|2025-02-13 20:37:30|10679|10674|10678.8|10673.8|10679.2|10674.2|10678.8|10673.8|5
1739479060000|2025-02-13 20:37:40|10678.9|10673.9|10679.2|10674.2|10679.2|10674.2|10678.8|10673.8|1
1739479070000|2025-02-13 20:37:50|10678.9|10673.9|10679.5|10674.5|10679.5|10674.5|10678.9|10673.9|4
1739479080000|2025-02-13 20:38:00|10679.3|10674.3|10678.9|10673.9|10679.3|10674.3|10678.8|10673.8|3
1739479090000|2025-02-13 20:38:10|10678.8|10673.8|10678.9|10673.9|10679|10674|10678.8|10673.8|0
1739479100000|2025-02-13 20:38:20|10678.8|10673.8|10679.3|10674.3|10679.3|10674.3|10678.8|10673.8|1
1739479110000|2025-02-13 20:38:30|10679.5|10674.5|10679.3|10674.3|10679.5|10674.5|10679.2|10674.2|5
1739479120000|2025-02-13 20:38:40|10679.2|10674.2|10679.5|10674.5|10679.5|10674.5|10679.2|10674.2|0
1739479140000|2025-02-13 20:39:00|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|10679.2|10674.2|1
1739479150000|2025-02-13 20:39:10|10679.1|10674.1|10678.9|10673.9|10679.1|10674.1|10678.8|10673.8|1
1739479160000|2025-02-13 20:39:20|10679.2|10674.2|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|0
1739479170000|2025-02-13 20:39:30|10678.8|10673.8|10678.8|10673.8|10678.9|10673.9|10678.6|10673.6|0
1739479180000|2025-02-13 20:39:40|10678.7|10673.7|10678.9|10673.9|10678.9|10673.9|10678.7|10673.7|0
1739479190000|2025-02-13 20:39:50|10678.8|10673.8|10678.8|10673.8|10678.9|10673.9|10678.6|10673.6|0
1739479200000|2025-02-13 20:40:00|10678.7|10673.7|10678.3|10673.3|10678.7|10673.7|10678.2|10673.2|4
1739479210000|2025-02-13 20:40:10|10678.6|10673.6|10678.7|10673.7|10678.7|10673.7|10678.6|10673.6|3
1739479220000|2025-02-13 20:40:20|10678.8|10673.8|10678.9|10673.9|10678.9|10673.9|10678.8|10673.8|3
1739479230000|2025-02-13 20:40:30|10679|10674|10678.8|10673.8|10679.2|10674.2|10678.8|10673.8|1
1739479240000|2025-02-13 20:40:40|10679|10674|10678.8|10673.8|10679|10674|10678.7|10673.7|1
1739479250000|2025-02-13 20:40:50|10678.7|10673.7|10678.6|10673.6|10678.8|10673.8|10678.6|10673.6|0
1739479260000|2025-02-13 20:41:00|10678.8|10673.8|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|4
1739479270000|2025-02-13 20:41:10|10678.2|10673.2|10678.2|10673.2|10678.2|10673.2|10678|10673|8
1739479280000|2025-02-13 20:41:20|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|1
1739479290000|2025-02-13 20:41:30|10678|10673|10678.1|10673.1|10678.3|10673.3|10678|10673|5
1739479300000|2025-02-13 20:41:40|10678|10673|10678.2|10673.2|10678.2|10673.2|10678|10673|0
1739479310000|2025-02-13 20:41:50|10678.3|10673.3|10678.2|10673.2|10678.3|10673.3|10678.1|10673.1|1
1739479320000|2025-02-13 20:42:00|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1739479330000|2025-02-13 20:42:10|10678.4|10673.4|10678.6|10673.6|10678.8|10673.8|10678.4|10673.4|19
1739479340000|2025-02-13 20:42:20|10678.7|10673.7|10678.6|10673.6|10678.8|10673.8|10678.3|10673.3|5
1739479350000|2025-02-13 20:42:30|10678.5|10673.5|10678.6|10673.6|10678.8|10673.8|10678.3|10673.3|0
1739479360000|2025-02-13 20:42:40|10678.7|10673.7|10678.5|10673.5|10678.7|10673.7|10678.3|10673.3|0
1739479370000|2025-02-13 20:42:50|10678.4|10673.4|10678.3|10673.3|10678.5|10673.5|10678.3|10673.3|8
1739479380000|2025-02-13 20:43:00|10678.5|10673.5|10678.5|10673.5|10678.6|10673.6|10678.3|10673.3|2
1739479390000|2025-02-13 20:43:10|10678.4|10673.4|10678.6|10673.6|10678.6|10673.6|10678.4|10673.4|0
1739479400000|2025-02-13 20:43:20|10678.5|10673.5|10678.9|10673.9|10678.9|10673.9|10678.4|10673.4|1
1739479410000|2025-02-13 20:43:30|10678.8|10673.8|10679.2|10674.2|10679.2|10674.2|10678.8|10673.8|1
1739479450000|2025-02-13 20:44:10|||||||||1
1739479470000|2025-02-13 20:44:30|10679.1|10674.1|10678.9|10673.9|10679.2|10674.2|10678.9|10673.9|1
1739479480000|2025-02-13 20:44:40|10679|10674|10679.5|10674.5|10679.5|10674.5|10679|10674|0
1739479490000|2025-02-13 20:44:50|10679.6|10674.6|10679.5|10674.5|10679.6|10674.6|10679.5|10674.5|1
1739479500000|2025-02-13 20:45:00|10679.3|10674.3|10679.2|10674.2|10679.3|10674.3|10678.9|10673.9|3
1739479510000|2025-02-13 20:45:10|10679.1|10674.1|10679.2|10674.2|10679.2|10674.2|10679.1|10674.1|0
1739479520000|2025-02-13 20:45:20|10679.3|10674.3|10678.9|10673.9|10679.3|10674.3|10678.9|10673.9|1
1739479530000|2025-02-13 20:45:30|10678.8|10673.8|10678.8|10673.8|10679|10674|10678.8|10673.8|0
1739479540000|2025-02-13 20:45:40|10678.9|10673.9|10678.9|10673.9|10679|10674|10678.8|10673.8|1
1739479550000|2025-02-13 20:45:50|10679|10674|10679|10674|10679|10674|10679|10674|0
1739479560000|2025-02-13 20:46:00|10678.9|10673.9|10678.4|10673.4|10679|10674|10678.4|10673.4|1
1739479570000|2025-02-13 20:46:10|10678.6|10673.6|10678.8|10673.8|10678.8|10673.8|10678.6|10673.6|0
1739479580000|2025-02-13 20:46:20|10678.9|10673.9|10678.9|10673.9|10679.1|10674.1|10678.8|10673.8|0
1739479590000|2025-02-13 20:46:30|10679.1|10674.1|10679|10674|10679.1|10674.1|10678.9|10673.9|0
1739479600000|2025-02-13 20:46:40|10678.9|10673.9|10679|10674|10679.1|10674.1|10678.8|10673.8|0
1739479610000|2025-02-13 20:46:50|10678.9|10673.9|10679.3|10674.3|10679.3|10674.3|10678.9|10673.9|0
1739479620000|2025-02-13 20:47:00|10679.4|10674.4|10679.5|10674.5|10679.6|10674.6|10679.3|10674.3|8
1739479630000|2025-02-13 20:47:10|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|10679.3|10674.3|1
1739479640000|2025-02-13 20:47:20|10679.4|10674.4|10680.3|10675.3|10680.3|10675.3|10679.4|10674.4|13
1739479650000|2025-02-13 20:47:30|10680.5|10675.5|10680.6|10675.6|10680.8|10675.8|10680.5|10675.5|12
1739479660000|2025-02-13 20:47:40|10680.5|10675.5|10679.5|10674.5|10680.5|10675.5|10679.5|10674.5|5
1739479670000|2025-02-13 20:47:50|10679.7|10674.7|10679.7|10674.7|10679.8|10674.8|10679.5|10674.5|7
1739479680000|2025-02-13 20:48:00|10679.8|10674.8|10679.3|10674.3|10679.8|10674.8|10679.3|10674.3|3
1739479690000|2025-02-13 20:48:10|10679|10674|10678.9|10673.9|10679.2|10674.2|10678.8|10673.8|1
1739479700000|2025-02-13 20:48:20|10679|10674|10679|10674|10679.1|10674.1|10679|10674|0
1739479710000|2025-02-13 20:48:30|10678.8|10673.8|10677.9|10672.9|10678.8|10673.8|10677.9|10672.9|5
1739479720000|2025-02-13 20:48:40|10678|10673|10677.5|10672.5|10678.2|10673.2|10677.5|10672.5|0
1739479730000|2025-02-13 20:48:50|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.5|10672.5|1
1739479740000|2025-02-13 20:49:00|10677.5|10672.5|10677.5|10672.5|10677.6|10672.6|10677.5|10672.5|1
1739479750000|2025-02-13 20:49:10|10677.6|10672.6|10678.2|10673.2|10678.2|10673.2|10677.6|10672.6|2
1739479760000|2025-02-13 20:49:20|10677.9|10672.9|10677.4|10672.4|10677.9|10672.9|10677.4|10672.4|2
1739479770000|2025-02-13 20:49:30|10676.8|10671.8|10676.7|10671.7|10677|10672|10676.6|10671.6|1
1739479780000|2025-02-13 20:49:40|10676.8|10671.8|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|1
1739479790000|2025-02-13 20:49:50|10676.7|10671.7|10676.9|10671.9|10677.2|10672.2|10676.7|10671.7|3
1739479800000|2025-02-13 20:50:00|10676.7|10671.7|10675.7|10670.7|10676.9|10671.9|10675.4|10670.4|2
1739479810000|2025-02-13 20:50:10|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.7|10670.7|0
1739479820000|2025-02-13 20:50:20|10675.7|10670.7|10675.8|10670.8|10676|10671|10675.4|10670.4|2
1739479830000|2025-02-13 20:50:30|10675.7|10670.7|10675.3|10670.3|10675.8|10670.8|10675.3|10670.3|0
1739479840000|2025-02-13 20:50:40|10675.5|10670.5|10675.6|10670.6|10675.7|10670.7|10675.3|10670.3|5
1739479850000|2025-02-13 20:50:50|10675.5|10670.5|10675.6|10670.6|10675.6|10670.6|10675.5|10670.5|0
1739479860000|2025-02-13 20:51:00|10675.5|10670.5|10675.4|10670.4|10675.6|10670.6|10675.3|10670.3|1
1739479870000|2025-02-13 20:51:10|10675.2|10670.2|10675.3|10670.3|10675.5|10670.5|10675.2|10670.2|0
1739479880000|2025-02-13 20:51:20|10675.2|10670.2|10674.3|10669.3|10675.3|10670.3|10674.3|10669.3|3
1739479890000|2025-02-13 20:51:30|10674.5|10669.5|10674.3|10669.3|10674.5|10669.5|10674.2|10669.2|12
1739479910000|2025-02-13 20:51:50|10674.2|10669.2|10674.3|10669.3|10674.5|10669.5|10674.2|10669.2|0
1739479920000|2025-02-13 20:52:00|10674.2|10669.2|10673.3|10668.3|10674.2|10669.2|10673.3|10668.3|5
1739479930000|2025-02-13 20:52:10|10673.5|10668.5|10674.3|10669.3|10674.3|10669.3|10673.5|10668.5|8
1739479940000|2025-02-13 20:52:20|10674.2|10669.2|10674.8|10669.8|10674.8|10669.8|10674.2|10669.2|8
1739479950000|2025-02-13 20:52:30|10674.7|10669.7|10674.5|10669.5|10674.7|10669.7|10674.3|10669.3|2
1739479960000|2025-02-13 20:52:40|10674.8|10669.8|10674.6|10669.6|10674.8|10669.8|10674.6|10669.6|2
1739479970000|2025-02-13 20:52:50|10674.5|10669.5|10674.3|10669.3|10674.5|10669.5|10674.3|10669.3|0
1739479980000|2025-02-13 20:53:00|10674.2|10669.2|10673.6|10668.6|10674.2|10669.2|10673.5|10668.5|4
1739479990000|2025-02-13 20:53:10|10673.7|10668.7|10673.3|10668.3|10673.8|10668.8|10673.3|10668.3|0
1739480000000|2025-02-13 20:53:20|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.6|10667.6|15
1739480010000|2025-02-13 20:53:30|10673.1|10668.1|10672.7|10667.7|10673.1|10668.1|10672.7|10667.7|1
1739480020000|2025-02-13 20:53:40|10672.8|10667.8|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|0
1739480030000|2025-02-13 20:53:50|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|10672.1|10667.1|0
1739480040000|2025-02-13 20:54:00|10672.2|10667.2|10671.6|10666.6|10672.2|10667.2|10671.3|10666.3|7
1739480050000|2025-02-13 20:54:10|10671.5|10666.5|10671.4|10666.4|10671.6|10666.6|10671.3|10666.3|1
1739480060000|2025-02-13 20:54:20|10671.3|10666.3|10671.5|10666.5|10671.6|10666.6|10671.3|10666.3|0
1739480070000|2025-02-13 20:54:30|10671.4|10666.4|10671.3|10666.3|10671.5|10666.5|10671.3|10666.3|1
1739480080000|2025-02-13 20:54:40|10671.5|10666.5|10671.3|10666.3|10671.5|10666.5|10670.5|10665.5|5
1739480090000|2025-02-13 20:54:50|10671.4|10666.4|10672.2|10667.2|10672.2|10667.2|10671.3|10666.3|9
1739480100000|2025-02-13 20:55:00|10672.3|10667.3|10672.2|10667.2|10672.8|10667.8|10672.2|10667.2|4
1739480110000|2025-02-13 20:55:10|10672.3|10667.3|10672.5|10667.5|10672.5|10667.5|10672.3|10667.3|2
1739480120000|2025-02-13 20:55:20|10672.4|10667.4|10671.3|10666.3|10672.5|10667.5|10671.2|10666.2|4
1739480130000|2025-02-13 20:55:30|10671.2|10666.2|10670.6|10665.6|10671.2|10666.2|10670.5|10665.5|11
1739480140000|2025-02-13 20:55:40|10670.5|10665.5|10670.5|10665.5|10670.6|10665.6|10670.3|10665.3|2
1739480150000|2025-02-13 20:55:50|10670.4|10665.4|10671.4|10666.4|10671.4|10666.4|10670.3|10665.3|2
1739480160000|2025-02-13 20:56:00|10671.3|10666.3|10670.9|10665.9|10671.3|10666.3|10670.9|10665.9|2
1739480170000|2025-02-13 20:56:10|10671|10666|10671|10666|10671.3|10666.3|10670.9|10665.9|7
1739480180000|2025-02-13 20:56:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.2|10666.2|1
1739480190000|2025-02-13 20:56:30|10671.2|10666.2|10671.3|10666.3|10671.3|10666.3|10671.2|10666.2|0
1739480200000|2025-02-13 20:56:40|10671.2|10666.2|10672.3|10667.3|10672.3|10667.3|10671.2|10666.2|9
1739480210000|2025-02-13 20:56:50|10672.2|10667.2|10672.7|10667.7|10672.8|10667.8|10672.2|10667.2|0
1739480220000|2025-02-13 20:57:00|10672.8|10667.8|10672.6|10667.6|10672.8|10667.8|10672.3|10667.3|2
1739480230000|2025-02-13 20:57:10|10672.5|10667.5|10672.5|10667.5|10672.6|10667.6|10672.5|10667.5|0
1739480240000|2025-02-13 20:57:20|10672.6|10667.6|10673.3|10668.3|10673.3|10668.3|10672.6|10667.6|0
1739480250000|2025-02-13 20:57:30|10673.4|10668.4|10673.5|10668.5|10673.5|10668.5|10673.3|10668.3|4
1739480260000|2025-02-13 20:57:40|10673.6|10668.6|10673.3|10668.3|10673.6|10668.6|10673.2|10668.2|0
1739480270000|2025-02-13 20:57:50|10673.2|10668.2|10672.7|10667.7|10673.3|10668.3|10672.7|10667.7|2
1739480280000|2025-02-13 20:58:00|10672.8|10667.8|10672.6|10667.6|10672.8|10667.8|10672.3|10667.3|2
1739480290000|2025-02-13 20:58:10|10672.5|10667.5|10672.6|10667.6|10672.6|10667.6|10672.5|10667.5|2
1739480300000|2025-02-13 20:58:20|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.6|10667.6|1
1739480310000|2025-02-13 20:58:30|10673|10668|10673.1|10668.1|10673.3|10668.3|10673|10668|3
1739480320000|2025-02-13 20:58:40|10673|10668|10673.3|10668.3|10673.3|10668.3|10673|10668|5
1739480330000|2025-02-13 20:58:50|10673.6|10668.6|10673.8|10668.8|10673.8|10668.8|10673.6|10668.6|4
1739480340000|2025-02-13 20:59:00|10673.7|10668.7|10673.8|10668.8|10673.8|10668.8|10673.7|10668.7|1
1739480350000|2025-02-13 20:59:10|10673.7|10668.7|10674|10669|10674.2|10669.2|10673.7|10668.7|1
1739480360000|2025-02-13 20:59:20|10674.1|10669.1|10673.3|10668.3|10674.1|10669.1|10673.3|10668.3|6
1739480370000|2025-02-13 20:59:30|10673.2|10668.2|10674|10669|10674.2|10669.2|10673|10668|4
1739480380000|2025-02-13 20:59:40|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.2|10669.2|1
1739480390000|2025-02-13 20:59:50|10674.2|10669.2|10673.9|10668.9|10674.3|10669.3|10673.9|10668.9|11
1739480400000|2025-02-13 21:00:00|10673.8|10668.8|10674.7|10669.7|10674.8|10669.8|10673.8|10668.8|21
1739480410000|2025-02-13 21:00:10|10674.4|10669.4|10674.7|10669.7|10674.7|10669.7|10674.3|10669.3|0
1739480420000|2025-02-13 21:00:20|10674.4|10669.4|10674.8|10669.8|10674.8|10669.8|10674.4|10669.4|0
1739480430000|2025-02-13 21:00:30|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10674.9|10669.9|0
1739480440000|2025-02-13 21:00:40|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|0
1739480450000|2025-02-13 21:00:50|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1739480460000|2025-02-13 21:01:00|10673.9|10668.9|10673.9|10668.9|10673.9|10668.9|10673.4|10668.4|2
1739480490000|2025-02-13 21:01:30|10674|10669|10674.1|10669.1|10674.1|10669.1|10673.9|10668.9|0
1739480500000|2025-02-13 21:01:40|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|1
1739480510000|2025-02-13 21:01:50|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|10674.7|10669.7|0
1739480520000|2025-02-13 21:02:00|||||||||2
1739480530000|2025-02-13 21:02:10|10675|10670|10675.2|10670.2|10675.2|10670.2|10675|10670|0
1739480540000|2025-02-13 21:02:20|||||||||2
1739480570000|2025-02-13 21:02:50|10675.7|10670.7|10675.4|10670.4|10675.7|10670.7|10675.4|10670.4|0
1739480580000|2025-02-13 21:03:00|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|1
1739480590000|2025-02-13 21:03:10|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1739480600000|2025-02-13 21:03:20|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|10675.5|10670.5|0
1739480620000|2025-02-13 21:03:40|10675.7|10670.7|10676|10671|10676|10671|10675.7|10670.7|1
1739480630000|2025-02-13 21:03:50|10675.7|10670.7|10675.4|10670.4|10676|10671|10675.4|10670.4|5
1739480640000|2025-02-13 21:04:00|10675.2|10670.2|10675.7|10670.7|10675.8|10670.8|10675.2|10670.2|5
1739480660000|2025-02-13 21:04:20|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|0
1739480670000|2025-02-13 21:04:30|10676|10671|10676.2|10671.2|10676.2|10671.2|10675.9|10670.9|0
1739480680000|2025-02-13 21:04:40|10676.3|10671.3|10676.7|10671.7|10676.7|10671.7|10676.3|10671.3|0
1739480690000|2025-02-13 21:04:50|10676.6|10671.6|10676.5|10671.5|10676.6|10671.6|10676.5|10671.5|0
1739480700000|2025-02-13 21:05:00|10676.7|10671.7|10677|10672|10677.2|10672.2|10676.7|10671.7|27
1739480720000|2025-02-13 21:05:20|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|1
1739480740000|2025-02-13 21:05:40|10677|10672|10677.2|10672.2|10677.2|10672.2|10677|10672|0
1739480750000|2025-02-13 21:05:50|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1739480760000|2025-02-13 21:06:00|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1739480780000|2025-02-13 21:06:20|10676.5|10671.5|10676.4|10671.4|10676.5|10671.5|10676.4|10671.4|0
1739480790000|2025-02-13 21:06:30|10676.2|10671.2|10677.2|10672.2|10677.2|10672.2|10676.2|10671.2|0
1739480800000|2025-02-13 21:06:40|10677.1|10672.1|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1739480810000|2025-02-13 21:06:50|10677.5|10672.5|10678.1|10673.1|10678.1|10673.1|10677.4|10672.4|0
1739480820000|2025-02-13 21:07:00|10678.2|10673.2|10677.7|10672.7|10678.2|10673.2|10677.7|10672.7|1
1739480830000|2025-02-13 21:07:10|10677.8|10672.8|10677.7|10672.7|10677.8|10672.8|10677.7|10672.7|0
1739480840000|2025-02-13 21:07:20|10677.8|10672.8|10677.9|10672.9|10678.1|10673.1|10677.8|10672.8|0
1739480850000|2025-02-13 21:07:30|10678|10673|10678.2|10673.2|10678.2|10673.2|10678|10673|0
1739480870000|2025-02-13 21:07:50|10678|10673|10677.9|10672.9|10678|10673|10677.9|10672.9|0
1739480880000|2025-02-13 21:08:00|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|10677.7|10672.7|1
1739480890000|2025-02-13 21:08:10|10678|10673|10677.7|10672.7|10678|10673|10677.7|10672.7|0
1739480900000|2025-02-13 21:08:20|10677.5|10672.5|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|0
1739480910000|2025-02-13 21:08:30|10677.2|10672.2|10677.2|10672.2|10677.3|10672.3|10677.2|10672.2|1
1739480920000|2025-02-13 21:08:40|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.7|10671.7|2
1739480930000|2025-02-13 21:08:50|10677.3|10672.3|10676.9|10671.9|10677.3|10672.3|10676.9|10671.9|0
1739480940000|2025-02-13 21:09:00|10677|10672|10676.6|10671.6|10677|10672|10676.3|10671.3|3
1739480950000|2025-02-13 21:09:10|10676.2|10671.2|10676.8|10671.8|10676.8|10671.8|10676.2|10671.2|0
1739480960000|2025-02-13 21:09:20|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|1
1739480980000|2025-02-13 21:09:40|10677|10672|10676.9|10671.9|10677|10672|10676.9|10671.9|0
1739480990000|2025-02-13 21:09:50|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1739481010000|2025-02-13 21:10:10|||||||||1
1739481020000|2025-02-13 21:10:20|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1739481030000|2025-02-13 21:10:30|10676.8|10671.8|10676.7|10671.7|10677|10672|10676.7|10671.7|1
1739481040000|2025-02-13 21:10:40|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1739481060000|2025-02-13 21:11:00|10676.6|10671.6|10676.4|10671.4|10676.6|10671.6|10676.4|10671.4|1
1739481070000|2025-02-13 21:11:10|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1739481110000|2025-02-13 21:11:50|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1739481120000|2025-02-13 21:12:00|10676.5|10671.5|10676.2|10671.2|10676.5|10671.5|10676.2|10671.2|0
1739481130000|2025-02-13 21:12:10|10676.5|10671.5|10676.4|10671.4|10676.5|10671.5|10676.2|10671.2|4
1739481140000|2025-02-13 21:12:20|10676.3|10671.3|10676.2|10671.2|10676.3|10671.3|10676.2|10671.2|0
1739481150000|2025-02-13 21:12:30|10676.3|10671.3|10676.7|10671.7|10676.7|10671.7|10676.3|10671.3|0
1739481160000|2025-02-13 21:12:40|10676.8|10671.8|10676.7|10671.7|10676.8|10671.8|10676.7|10671.7|0
1739481170000|2025-02-13 21:12:50|10676.8|10671.8|10676.7|10671.7|10676.8|10671.8|10676.7|10671.7|0
1739481180000|2025-02-13 21:13:00|10676.8|10671.8|10677|10672|10677|10672|10676.8|10671.8|0
1739481190000|2025-02-13 21:13:10|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1739481200000|2025-02-13 21:13:20|||||||||1
1739481240000|2025-02-13 21:14:00|10676.6|10671.6|10676.7|10671.7|10676.7|10671.7|10676.6|10671.6|6
1739481270000|2025-02-13 21:14:30|10676.8|10671.8|10676.7|10671.7|10676.8|10671.8|10676.4|10671.4|10
1739481290000|2025-02-13 21:14:50|10676.4|10671.4|10676.2|10671.2|10676.4|10671.4|10676.2|10671.2|2
1739481320000|2025-02-13 21:15:20|10675.8|10670.8|10675.7|10670.7|10675.8|10670.8|10675.7|10670.7|1
1739481330000|2025-02-13 21:15:30|||||||||1
1739481350000|2025-02-13 21:15:50|10675.8|10670.8|10676.2|10671.2|10676.2|10671.2|10675.8|10670.8|0
1739481390000|2025-02-13 21:16:30|10676.1|10671.1|10675.7|10670.7|10676.1|10671.1|10675.7|10670.7|10
1739481440000|2025-02-13 21:17:20|10675.5|10670.5|10675.8|10670.8|10675.9|10670.9|10675.5|10670.5|1
1739481450000|2025-02-13 21:17:30|10676|10671|10676.3|10671.3|10676.3|10671.3|10676|10671|1
1739481460000|2025-02-13 21:17:40|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|5
1739481470000|2025-02-13 21:17:50|||||||||8
1739481490000|2025-02-13 21:18:10|10676|10671|10676.1|10671.1|10676.1|10671.1|10676|10671|0
1739481500000|2025-02-13 21:18:20|10676|10671|10676|10671|10676.1|10671.1|10675.7|10670.7|0
1739481510000|2025-02-13 21:18:30|10676.1|10671.1|10675.8|10670.8|10676.1|10671.1|10675.7|10670.7|0
1739481520000|2025-02-13 21:18:40|10675.7|10670.7|10676.2|10671.2|10676.2|10671.2|10675.7|10670.7|0
1739481530000|2025-02-13 21:18:50|10676.3|10671.3|10676.2|10671.2|10676.6|10671.6|10676.2|10671.2|0
1739481540000|2025-02-13 21:19:00|||||||||1
1739481550000|2025-02-13 21:19:10|10676.3|10671.3|10675.9|10670.9|10676.5|10671.5|10675.9|10670.9|0
1739481560000|2025-02-13 21:19:20|10676|10671|10676.2|10671.2|10676.2|10671.2|10676|10671|0
1739481590000|2025-02-13 21:19:50|10676.5|10671.5|10676.2|10671.2|10676.5|10671.5|10676.2|10671.2|0
1739481630000|2025-02-13 21:20:30|10675.9|10670.9|10675.5|10670.5|10675.9|10670.9|10675.5|10670.5|0
1739481640000|2025-02-13 21:20:40|10675.4|10670.4|10675.2|10670.2|10675.4|10670.4|10675.2|10670.2|0
1739481660000|2025-02-13 21:21:00|10675.5|10670.5|10675.7|10670.7|10675.7|10670.7|10675.2|10670.2|0
1739481730000|2025-02-13 21:22:10|||||||||1
1739481770000|2025-02-13 21:22:50|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1739481790000|2025-02-13 21:23:10|10676|10671|10676|10671|10676|10671|10676|10671|0
1739481810000|2025-02-13 21:23:30|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1739481880000|2025-02-13 21:24:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1739481900000|2025-02-13 21:25:00|||||||||1
1739481910000|2025-02-13 21:25:10|10676.7|10671.7|10676.5|10671.5|10676.7|10671.7|10676.4|10671.4|0
1739481920000|2025-02-13 21:25:20|10676.7|10671.7|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|0
1739481930000|2025-02-13 21:25:30|10676.7|10671.7|10677|10672|10677|10672|10676.4|10671.4|25
1739481940000|2025-02-13 21:25:40|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1739481960000|2025-02-13 21:26:00|10677.1|10672.1|10677|10672|10677.1|10672.1|10677|10672|6
1739481970000|2025-02-13 21:26:10|10676.8|10671.8|10676.7|10671.7|10676.8|10671.8|10676.7|10671.7|1
1739482000000|2025-02-13 21:26:40|10676.8|10671.8|10676.7|10671.7|10676.9|10671.9|10676.7|10671.7|0
1739482010000|2025-02-13 21:26:50|10677|10672|10676.9|10671.9|10677|10672|10676.9|10671.9|0
1739482020000|2025-02-13 21:27:00|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|0
1739482040000|2025-02-13 21:27:20|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|1
1739482060000|2025-02-13 21:27:40|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|3
1739482070000|2025-02-13 21:27:50|10676.8|10671.8|10677|10672|10677|10672|10676.8|10671.8|0
1739482080000|2025-02-13 21:28:00|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|0
1739482090000|2025-02-13 21:28:10|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|1
1739482140000|2025-02-13 21:29:00|10677|10672|10676.7|10671.7|10677|10672|10676.7|10671.7|0
1739482150000|2025-02-13 21:29:10|10676.2|10671.2|10675.7|10670.7|10676.2|10671.2|10675.7|10670.7|5
1739482160000|2025-02-13 21:29:20|10676|10671|10675.7|10670.7|10676|10671|10675.7|10670.7|1
1739482170000|2025-02-13 21:29:30|10676|10671|10676.3|10671.3|10676.6|10671.6|10675.7|10670.7|0
1739482180000|2025-02-13 21:29:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1739482190000|2025-02-13 21:29:50|10676.8|10671.8|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|0
1739482200000|2025-02-13 21:30:00|10677|10672|10677.1|10672.1|10677.6|10672.6|10676.9|10671.9|1
1739482210000|2025-02-13 21:30:10|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1739482220000|2025-02-13 21:30:20|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1739482240000|2025-02-13 21:30:40|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|10676.2|10671.2|0
1739482250000|2025-02-13 21:30:50|10676.1|10671.1|10676.2|10671.2|10676.4|10671.4|10675.7|10670.7|2
1739482260000|2025-02-13 21:31:00|10676.3|10671.3|10676.7|10671.7|10676.8|10671.8|10676.3|10671.3|3
1739482270000|2025-02-13 21:31:10|10676.8|10671.8|10676.7|10671.7|10676.8|10671.8|10676.7|10671.7|0
1739482280000|2025-02-13 21:31:20|10676.8|10671.8|10677.2|10672.2|10677.2|10672.2|10676.8|10671.8|0
1739482290000|2025-02-13 21:31:30|10677.5|10672.5|10677.4|10672.4|10677.5|10672.5|10677.4|10672.4|0
1739482300000|2025-02-13 21:31:40|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|0
1739482350000|2025-02-13 21:32:30|10677.3|10672.3|10677.7|10672.7|10677.7|10672.7|10677.3|10672.3|0
1739482360000|2025-02-13 21:32:40|10677.2|10672.2|10677.1|10672.1|10677.2|10672.2|10677.1|10672.1|0
1739482380000|2025-02-13 21:33:00|10677.2|10672.2|10677.2|10672.2|10677.5|10672.5|10677.2|10672.2|0
1739482400000|2025-02-13 21:33:20|10676.9|10671.9|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1739482410000|2025-02-13 21:33:30|10676.7|10671.7|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1739482420000|2025-02-13 21:33:40|10676.4|10671.4|10676.7|10671.7|10676.7|10671.7|10676.4|10671.4|0
1739482430000|2025-02-13 21:33:50|10676.8|10671.8|10677.1|10672.1|10677.1|10672.1|10676.8|10671.8|0
1739482440000|2025-02-13 21:34:00|10677.2|10672.2|10677.2|10672.2|10677.2|10672.2|10676.9|10671.9|0
1739482450000|2025-02-13 21:34:10|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.7|10671.7|1
1739482460000|2025-02-13 21:34:20|10677|10672|10676.1|10671.1|10677.2|10672.2|10676.1|10671.1|4
1739482470000|2025-02-13 21:34:30|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|0
1739482480000|2025-02-13 21:34:40|10675.7|10670.7|10675.7|10670.7|10676|10671|10675.7|10670.7|0
1739482490000|2025-02-13 21:34:50|10676.2|10671.2|10675.9|10670.9|10676.2|10671.2|10675.9|10670.9|0
1739482520000|2025-02-13 21:35:20|10675.8|10670.8|10675.7|10670.7|10675.8|10670.8|10675.7|10670.7|0
1739482550000|2025-02-13 21:35:50|10675.8|10670.8|10675.9|10670.9|10675.9|10670.9|10675.8|10670.8|0
1739482560000|2025-02-13 21:36:00|10675.7|10670.7|10675.7|10670.7|10675.9|10670.9|10675.7|10670.7|0
1739482620000|2025-02-13 21:37:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|1
1739482630000|2025-02-13 21:37:10|10675.3|10670.3|10675.2|10670.2|10675.3|10670.3|10675.2|10670.2|0
1739482680000|2025-02-13 21:38:00|10675.3|10670.3|10675.7|10670.7|10675.7|10670.7|10675.3|10670.3|1
1739482710000|2025-02-13 21:38:30|10675.2|10670.2|10675.4|10670.4|10675.5|10670.5|10675.2|10670.2|0
1739482720000|2025-02-13 21:38:40|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|10675.2|10670.2|0
1739482760000|2025-02-13 21:39:20|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|1
1739482780000|2025-02-13 21:39:40|10675.2|10670.2|10674.9|10669.9|10675.2|10670.2|10674.9|10669.9|0
1739482800000|2025-02-13 21:40:00|10675|10670|10675.2|10670.2|10675.2|10670.2|10675|10670|0
1739482820000|2025-02-13 21:40:20|10675.3|10670.3|10675.2|10670.2|10675.3|10670.3|10675.2|10670.2|0
1739482870000|2025-02-13 21:41:10|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|0
1739482880000|2025-02-13 21:41:20|10675.3|10670.3|10675.6|10670.6|10675.6|10670.6|10675.3|10670.3|0
1739482900000|2025-02-13 21:41:40|10675.5|10670.5|10675.2|10670.2|10675.5|10670.5|10675.2|10670.2|0
1739482920000|2025-02-13 21:42:00|10675|10670|10675.2|10670.2|10675.2|10670.2|10674.9|10669.9|0
1739482970000|2025-02-13 21:42:50|10674.9|10669.9|10674.7|10669.7|10674.9|10669.9|10674.7|10669.7|0
1739483040000|2025-02-13 21:44:00|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|1
1739483050000|2025-02-13 21:44:10|||||||||1
1739483060000|2025-02-13 21:44:20|10673.9|10668.9|10674|10669|10674|10669|10673.8|10668.8|1
1739483070000|2025-02-13 21:44:30|10673.7|10668.7|10674.1|10669.1|10674.1|10669.1|10673.7|10668.7|1
1739483090000|2025-02-13 21:44:50|10673.8|10668.8|10673.7|10668.7|10674.1|10669.1|10673.7|10668.7|0
1739483100000|2025-02-13 21:45:00|10673.8|10668.8|10674.1|10669.1|10674.1|10669.1|10673.7|10668.7|1
1739483110000|2025-02-13 21:45:10|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1739483120000|2025-02-13 21:45:20|10673.8|10668.8|10673.9|10668.9|10674|10669|10673.8|10668.8|0
1739483130000|2025-02-13 21:45:30|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1739483150000|2025-02-13 21:45:50|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1739483180000|2025-02-13 21:46:20|10673.8|10668.8|10674.4|10669.4|10674.4|10669.4|10673.8|10668.8|2
1739483190000|2025-02-13 21:46:30|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|10674.2|10669.2|0
1739483210000|2025-02-13 21:46:50|10673.8|10668.8|10673.7|10668.7|10673.8|10668.8|10673.7|10668.7|0
1739483230000|2025-02-13 21:47:10|10673.8|10668.8|10674.2|10669.2|10674.5|10669.5|10673.8|10668.8|0
1739483260000|2025-02-13 21:47:40|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1739483280000|2025-02-13 21:48:00|10673.5|10668.5|10673.4|10668.4|10673.5|10668.5|10673.4|10668.4|0
1739483290000|2025-02-13 21:48:10|10673.5|10668.5|10673.5|10668.5|10673.7|10668.7|10673.4|10668.4|1
1739483300000|2025-02-13 21:48:20|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.4|10668.4|0
1739483320000|2025-02-13 21:48:40|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|0
1739483340000|2025-02-13 21:49:00|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|10673.7|10668.7|0
1739483360000|2025-02-13 21:49:20|10673.4|10668.4|10673.2|10668.2|10673.7|10668.7|10673.2|10668.2|0
1739483370000|2025-02-13 21:49:30|10673|10668|10671.9|10666.9|10673|10668|10671.9|10666.9|5
1739483380000|2025-02-13 21:49:40|10671.8|10666.8|10672.7|10667.7|10672.7|10667.7|10671.8|10666.8|0
1739483390000|2025-02-13 21:49:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1739483400000|2025-02-13 21:50:00|10672.3|10667.3|10673.1|10668.1|10673.1|10668.1|10672.3|10667.3|0
1739483410000|2025-02-13 21:50:10|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|0
1739483430000|2025-02-13 21:50:30|10672.7|10667.7|10673.1|10668.1|10673.1|10668.1|10672.7|10667.7|0
1739483440000|2025-02-13 21:50:40|10673.2|10668.2|10672.9|10667.9|10673.2|10668.2|10672.9|10667.9|0
1739483460000|2025-02-13 21:51:00|10672.7|10667.7|10673.1|10668.1|10673.1|10668.1|10672.7|10667.7|0
1739483490000|2025-02-13 21:51:30|10673|10668|10672.7|10667.7|10673|10668|10672.7|10667.7|0
1739483500000|2025-02-13 21:51:40|10672.8|10667.8|10672.9|10667.9|10673|10668|10672.7|10667.7|0
1739483510000|2025-02-13 21:51:50|10672.7|10667.7|10672.6|10667.6|10672.7|10667.7|10672.5|10667.5|0
1739483520000|2025-02-13 21:52:00|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1739483530000|2025-02-13 21:52:10|10672.3|10667.3|10672|10667|10672.3|10667.3|10672|10667|1
1739483540000|2025-02-13 21:52:20|10671.9|10666.9|10671.7|10666.7|10671.9|10666.9|10671.7|10666.7|1
1739483550000|2025-02-13 21:52:30|10671.1|10666.1|10671.2|10666.2|10671.2|10666.2|10671.1|10666.1|1
1739483560000|2025-02-13 21:52:40|10671.3|10666.3|10671.6|10666.6|10671.6|10666.6|10671.3|10666.3|0
1739483580000|2025-02-13 21:53:00|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1739483590000|2025-02-13 21:53:10|10671.6|10666.6|10671.2|10666.2|10671.6|10666.6|10671.2|10666.2|1
1739483600000|2025-02-13 21:53:20|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|0
1739483610000|2025-02-13 21:53:30|10672.2|10667.2|10672.6|10667.6|10673.6|10668.6|10671.5|10666.5|26
1739483620000|2025-02-13 21:53:40|10673.1|10668.1|10672.7|10667.7|10673.1|10668.1|10672.7|10667.7|0
1739483640000|2025-02-13 21:54:00|10672.8|10667.8|10672.7|10667.7|10673.1|10668.1|10672.7|10667.7|0
1739483650000|2025-02-13 21:54:10|10672.8|10667.8|10673.1|10668.1|10673.1|10668.1|10672.7|10667.7|0
1739483660000|2025-02-13 21:54:20|10672.8|10667.8|10673.1|10668.1|10673.1|10668.1|10672.7|10667.7|0
1739483670000|2025-02-13 21:54:30|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.7|10667.7|0
1739483690000|2025-02-13 21:54:50|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|10672.2|10667.2|0
1739483700000|2025-02-13 21:55:00|10672.5|10667.5|10672.7|10667.7|10673.1|10668.1|10672.5|10667.5|2
1739483720000|2025-02-13 21:55:20|10673|10668|10672.7|10667.7|10673|10668|10672.7|10667.7|0
1739483730000|2025-02-13 21:55:30|10673|10668|10672.7|10667.7|10673.1|10668.1|10672.7|10667.7|0
1739483740000|2025-02-13 21:55:40|10672.8|10667.8|10672.7|10667.7|10673.3|10668.3|10672.7|10667.7|3
1739483750000|2025-02-13 21:55:50|10673|10668|10673|10668|10673|10668|10673|10668|0
1739483760000|2025-02-13 21:56:00|10673.2|10668.2|10673.7|10668.7|10673.7|10668.7|10672.7|10667.7|8
1739483770000|2025-02-13 21:56:10|10673|10668|10672.7|10667.7|10673.5|10668.5|10672.4|10667.4|9
1739483780000|2025-02-13 21:56:20|10673.2|10668.2|10672.7|10667.7|10673.4|10668.4|10672.7|10667.7|2
1739483800000|2025-02-13 21:56:40|10672.2|10667.2|10671.9|10666.9|10672.2|10667.2|10671.7|10666.7|1
1739483820000|2025-02-13 21:57:00|10672.3|10667.3|10672.4|10667.4|10672.4|10667.4|10672.3|10667.3|0
1739483840000|2025-02-13 21:57:20|10672.3|10667.3|10672.1|10667.1|10672.4|10667.4|10672.1|10667.1|0
1739483850000|2025-02-13 21:57:30|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|10672.4|10667.4|0
1739483860000|2025-02-13 21:57:40|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|10672.7|10667.7|0
1739483870000|2025-02-13 21:57:50|10672.8|10667.8|10672.7|10667.7|10672.8|10667.8|10672.3|10667.3|0
1739483880000|2025-02-13 21:58:00|10672.4|10667.4|10672.7|10667.7|10672.7|10667.7|10672.4|10667.4|0
1739483890000|2025-02-13 21:58:10|10672.5|10667.5|10672.4|10667.4|10672.5|10667.5|10671.9|10666.9|0
1739483910000|2025-02-13 21:58:30|10672.7|10667.7|10672.7|10667.7|10673|10668|10672.7|10667.7|0
1739483920000|2025-02-13 21:58:40|10673|10668|10673.1|10668.1|10673.1|10668.1|10673|10668|0
1739483930000|2025-02-13 21:58:50|10673|10668|10673.2|10668.2|10673.2|10668.2|10672.7|10667.7|0
1739483940000|2025-02-13 21:59:00|10672.9|10667.9|10673.5|10668.5|10673.5|10668.5|10672.9|10667.9|0
1739483950000|2025-02-13 21:59:10|10673.4|10668.4|10673.5|10668.5|10673.5|10668.5|10673.4|10668.4|0
1739483960000|2025-02-13 21:59:20|10673.4|10668.4|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|5
1739483970000|2025-02-13 21:59:30|10673.5|10668.5|10673.2|10668.2|10673.5|10668.5|10673.2|10668.2|1
1739483980000|2025-02-13 21:59:40|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.1|10668.1|0
1739483990000|2025-02-13 21:59:50|10673|10668|10677.6|10668.6|10677.6|10670|10672.7|10667.7|0
1739746800000|2025-02-16 23:00:00|10645.4|10640.4|10645.1|10640.1|10645.4|10640.4|10644.5|10639.5|5
1739746810000|2025-02-16 23:00:10|10645|10640|10645.5|10640.5|10645.6|10640.6|10644.9|10639.9|0
1739746820000|2025-02-16 23:00:20|10644.8|10639.8|10645.2|10640.2|10645.6|10640.6|10644.3|10639.3|3
1739746830000|2025-02-16 23:00:30|10645.1|10640.1|10644.1|10639.1|10645.1|10640.1|10644|10639|2
1739746840000|2025-02-16 23:00:40|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|0
1739746850000|2025-02-16 23:00:50|10644.5|10639.5|10644.2|10639.2|10644.6|10639.6|10644.1|10639.1|0
1739746860000|2025-02-16 23:01:00|10644.6|10639.6|10644.3|10639.3|10644.6|10639.6|10644.1|10639.1|1
1739746870000|2025-02-16 23:01:10|10644.4|10639.4|10644.6|10639.6|10644.6|10639.6|10644.4|10639.4|0
1739746900000|2025-02-16 23:01:40|10644.9|10639.9|10646.8|10641.8|10646.9|10641.9|10644.9|10639.9|1
1739746910000|2025-02-16 23:01:50|10646.9|10641.9|10647.5|10642.5|10647.5|10642.5|10646.9|10641.9|0
1739746920000|2025-02-16 23:02:00|10647.4|10642.4|10647.3|10642.3|10647.4|10642.4|10647.3|10642.3|0
1739746930000|2025-02-16 23:02:10|10647.5|10642.5|10647.8|10642.8|10647.8|10642.8|10647.5|10642.5|11
1739746940000|2025-02-16 23:02:20|10647.7|10642.7|10647.1|10642.1|10647.7|10642.7|10647.1|10642.1|2
1739746950000|2025-02-16 23:02:30|10647|10642|10646.9|10641.9|10647.1|10642.1|10646.9|10641.9|0
1739746970000|2025-02-16 23:02:50|10647|10642|10646.6|10641.6|10647|10642|10646.6|10641.6|0
1739746980000|2025-02-16 23:03:00|10646.7|10641.7|10646.1|10641.1|10646.7|10641.7|10646|10641|1
1739746990000|2025-02-16 23:03:10|10646|10641|10645.2|10640.2|10646|10641|10645.2|10640.2|5
1739747000000|2025-02-16 23:03:20|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.5|10639.5|2
1739747010000|2025-02-16 23:03:30|10644.5|10639.5|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|2
1739747020000|2025-02-16 23:03:40|10644.5|10639.5|10644.9|10639.9|10644.9|10639.9|10644.5|10639.5|1
1739747040000|2025-02-16 23:04:00|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1739747060000|2025-02-16 23:04:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1739747080000|2025-02-16 23:04:40|10644.7|10639.7|10644.3|10639.3|10644.7|10639.7|10644.3|10639.3|0
1739747090000|2025-02-16 23:04:50|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|0
1739747100000|2025-02-16 23:05:00|10644.4|10639.4|10645.5|10640.5|10645.5|10640.5|10644.4|10639.4|1
1739747110000|2025-02-16 23:05:10|10645.4|10640.4|10645.1|10640.1|10645.4|10640.4|10645.1|10640.1|0
1739747130000|2025-02-16 23:05:30|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1739747140000|2025-02-16 23:05:40|10645.3|10640.3|10645.7|10640.7|10645.7|10640.7|10645.3|10640.3|0
1739747150000|2025-02-16 23:05:50|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1739747160000|2025-02-16 23:06:00|10645.2|10640.2|10644.7|10639.7|10645.3|10640.3|10644.7|10639.7|0
1739747210000|2025-02-16 23:06:50|10644.8|10639.8|10645.5|10640.5|10645.5|10640.5|10644.8|10639.8|0
1739747220000|2025-02-16 23:07:00|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|1
1739747230000|2025-02-16 23:07:10|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1739747250000|2025-02-16 23:07:30|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|0
1739747270000|2025-02-16 23:07:50|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1739747280000|2025-02-16 23:08:00|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1739747290000|2025-02-16 23:08:10|10645.1|10640.1|10645|10640|10645.1|10640.1|10645|10640|0
1739747300000|2025-02-16 23:08:20|10644.7|10639.7|10644.8|10639.8|10644.8|10639.8|10644.7|10639.7|0
1739747310000|2025-02-16 23:08:30|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1739747330000|2025-02-16 23:08:50|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1739747340000|2025-02-16 23:09:00|10645|10640|10645|10640|10645.1|10640.1|10645|10640|0
1739747350000|2025-02-16 23:09:10|10645.1|10640.1|10645.6|10640.6|10645.8|10640.8|10645.1|10640.1|0
1739747360000|2025-02-16 23:09:20|10645.5|10640.5|10645.2|10640.2|10645.5|10640.5|10645.2|10640.2|0
1739747370000|2025-02-16 23:09:30|10645.1|10640.1|10645.5|10640.5|10645.6|10640.6|10645.1|10640.1|0
1739747400000|2025-02-16 23:10:00|10645.2|10640.2|10645.3|10640.3|10645.3|10640.3|10645.2|10640.2|1
1739747410000|2025-02-16 23:10:10|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|1
1739747420000|2025-02-16 23:10:20|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|1
1739747430000|2025-02-16 23:10:30|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|0
1739747440000|2025-02-16 23:10:40|10644.7|10639.7|10645|10640|10645|10640|10644.7|10639.7|0
1739747460000|2025-02-16 23:11:00|10644.9|10639.9|10644.2|10639.2|10645|10640|10644.2|10639.2|0
1739747470000|2025-02-16 23:11:10|10644|10639|10644|10639|10644|10639|10644|10639|2
1739747490000|2025-02-16 23:11:30|10644.1|10639.1|10644.3|10639.3|10644.4|10639.4|10644.1|10639.1|0
1739747500000|2025-02-16 23:11:40|10643.9|10638.9|10643.5|10638.5|10644|10639|10643.5|10638.5|0
1739747530000|2025-02-16 23:12:10|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1739747550000|2025-02-16 23:12:30|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1739747560000|2025-02-16 23:12:40|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|0
1739747580000|2025-02-16 23:13:00|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|0
1739747620000|2025-02-16 23:13:40|10643.7|10638.7|10643.8|10638.8|10643.8|10638.8|10643.7|10638.7|0
1739747630000|2025-02-16 23:13:50|10643.7|10638.7|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1739747640000|2025-02-16 23:14:00|10643.1|10638.1|10642.6|10637.6|10643.1|10638.1|10642.6|10637.6|0
1739747650000|2025-02-16 23:14:10|10642.5|10637.5|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|0
1739747670000|2025-02-16 23:14:30|10642.4|10637.4|10642.5|10637.5|10642.8|10637.8|10642.4|10637.4|2
1739747680000|2025-02-16 23:14:40|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|0
1739747700000|2025-02-16 23:15:00|10642.9|10637.9|10642.5|10637.5|10642.9|10637.9|10642.5|10637.5|0
1739747710000|2025-02-16 23:15:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1739747730000|2025-02-16 23:15:30|10642|10637|10642|10637|10642|10637|10642|10637|0
1739747740000|2025-02-16 23:15:40|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.6|10636.6|0
1739747750000|2025-02-16 23:15:50|10641.5|10636.5|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1739747760000|2025-02-16 23:16:00|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|0
1739747770000|2025-02-16 23:16:10|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.6|10636.6|0
1739747780000|2025-02-16 23:16:20|10641.6|10636.6|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|2
1739747790000|2025-02-16 23:16:30|10641.9|10636.9|10642.5|10637.5|10642.5|10637.5|10641.9|10636.9|1
1739747800000|2025-02-16 23:16:40|10642.4|10637.4|10642.5|10637.5|10642.5|10637.5|10642.4|10637.4|0
1739747810000|2025-02-16 23:16:50|10642.4|10637.4|10642|10637|10642.4|10637.4|10642|10637|0
1739747820000|2025-02-16 23:17:00|10642.2|10637.2|10642.6|10637.6|10642.7|10637.7|10642.2|10637.2|0
1739747840000|2025-02-16 23:17:20|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1739747860000|2025-02-16 23:17:40|10642.7|10637.7|10643.1|10638.1|10643.1|10638.1|10642.6|10637.6|0
1739747880000|2025-02-16 23:18:00|10643.2|10638.2|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|0
1739747890000|2025-02-16 23:18:10|10643.4|10638.4|10643.5|10638.5|10643.5|10638.5|10643.4|10638.4|0
1739747900000|2025-02-16 23:18:20|10643.4|10638.4|10643.5|10638.5|10643.5|10638.5|10643.4|10638.4|0
1739747930000|2025-02-16 23:18:50|10643.4|10638.4|10643.5|10638.5|10643.5|10638.5|10643.4|10638.4|0
1739747940000|2025-02-16 23:19:00|10643.4|10638.4|10643.3|10638.3|10643.4|10638.4|10643.3|10638.3|0
1739747950000|2025-02-16 23:19:10|10643.1|10638.1|10643.1|10638.1|10643.2|10638.2|10643.1|10638.1|0
1739747960000|2025-02-16 23:19:20|10643.2|10638.2|10643.5|10638.5|10643.6|10638.6|10643.2|10638.2|0
1739747980000|2025-02-16 23:19:40|10643.4|10638.4|10643.3|10638.3|10643.4|10638.4|10643.3|10638.3|0
1739748000000|2025-02-16 23:20:00|10643.4|10638.4|10644.2|10639.2|10644.2|10639.2|10643.4|10638.4|8
1739748010000|2025-02-16 23:20:10|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10643.6|10638.6|2
1739748030000|2025-02-16 23:20:30|10643.7|10638.7|10644.1|10639.1|10644.1|10639.1|10643.7|10638.7|2
1739748060000|2025-02-16 23:21:00|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.2|10639.2|0
1739748070000|2025-02-16 23:21:10|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1739748120000|2025-02-16 23:22:00|10645|10640|10647.5|10642.5|10647.6|10642.6|10645|10640|14
1739748130000|2025-02-16 23:22:10|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1739748140000|2025-02-16 23:22:20|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1739748150000|2025-02-16 23:22:30|10647|10642|10647|10642|10647|10642|10647|10642|1
1739748170000|2025-02-16 23:22:50|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1739748180000|2025-02-16 23:23:00|10647|10642|10647|10642|10647.1|10642.1|10647|10642|0
1739748200000|2025-02-16 23:23:20|10646.9|10641.9|10647.1|10642.1|10647.1|10642.1|10646.9|10641.9|0
1739748210000|2025-02-16 23:23:30|10647|10642|10646.7|10641.7|10647|10642|10646.7|10641.7|0
1739748230000|2025-02-16 23:23:50|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1739748240000|2025-02-16 23:24:00|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|1
1739748250000|2025-02-16 23:24:10|10646.5|10641.5|10646.6|10641.6|10646.6|10641.6|10646.5|10641.5|4
1739748260000|2025-02-16 23:24:20|10646.5|10641.5|10646.5|10641.5|10646.6|10641.6|10646.5|10641.5|0
1739748280000|2025-02-16 23:24:40|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|0
1739748300000|2025-02-16 23:25:00|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|3
1739748310000|2025-02-16 23:25:10|10646.5|10641.5|10646.6|10641.6|10646.6|10641.6|10646.5|10641.5|0
1739748320000|2025-02-16 23:25:20|10646.7|10641.7|10647.5|10642.5|10647.6|10642.6|10646.7|10641.7|6
1739748330000|2025-02-16 23:25:30|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1739748340000|2025-02-16 23:25:40|10647.9|10642.9|10648.4|10643.4|10648.5|10643.5|10647.9|10642.9|4
1739748350000|2025-02-16 23:25:50|10648.3|10643.3|10648.4|10643.4|10648.5|10643.5|10648.3|10643.3|1
1739748360000|2025-02-16 23:26:00|10648.9|10643.9|10649.1|10644.1|10649.1|10644.1|10648.9|10643.9|1
1739748380000|2025-02-16 23:26:20|10648.8|10643.8|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|0
1739748390000|2025-02-16 23:26:30|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|1
1739748400000|2025-02-16 23:26:40|10649|10644|10649.1|10644.1|10649.1|10644.1|10649|10644|0
1739748420000|2025-02-16 23:27:00|||||||||3
1739748430000|2025-02-16 23:27:10|10649|10644|10649|10644|10649.1|10644.1|10649|10644|4
1739748450000|2025-02-16 23:27:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1739748480000|2025-02-16 23:28:00|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1739748500000|2025-02-16 23:28:20|||||||||1
1739748510000|2025-02-16 23:28:30|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|0
1739748520000|2025-02-16 23:28:40|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1739748530000|2025-02-16 23:28:50|10648.4|10643.4|10648.4|10643.4|10648.5|10643.5|10648.4|10643.4|0
1739748540000|2025-02-16 23:29:00|10648.3|10643.3|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|0
1739748550000|2025-02-16 23:29:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1739748600000|2025-02-16 23:30:00|10648.4|10643.4|10648.1|10643.1|10648.4|10643.4|10648.1|10643.1|0
1739748610000|2025-02-16 23:30:10|10647.7|10642.7|10648|10643|10648.1|10643.1|10647.5|10642.5|10
1739748620000|2025-02-16 23:30:20|10648.1|10643.1|10648.4|10643.4|10648.4|10643.4|10648.1|10643.1|2
1739748630000|2025-02-16 23:30:30|10648.3|10643.3|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|0
1739748660000|2025-02-16 23:31:00|10648.2|10643.2|10648.7|10643.7|10648.7|10643.7|10648.1|10643.1|8
1739748670000|2025-02-16 23:31:10|10648.8|10643.8|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|0
1739748680000|2025-02-16 23:31:20|10649.1|10644.1|10649.5|10644.5|10649.5|10644.5|10649.1|10644.1|6
1739748690000|2025-02-16 23:31:30|10649.4|10644.4|10649.5|10644.5|10649.5|10644.5|10649.4|10644.4|2
1739748700000|2025-02-16 23:31:40|10649.4|10644.4|10649.1|10644.1|10649.4|10644.4|10649.1|10644.1|1
1739748710000|2025-02-16 23:31:50|||||||||1
1739748720000|2025-02-16 23:32:00|||||||||1
1739748750000|2025-02-16 23:32:30|10649.3|10644.3|10649.5|10644.5|10649.6|10644.6|10649.3|10644.3|4
1739748760000|2025-02-16 23:32:40|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|0
1739748770000|2025-02-16 23:32:50|10649.6|10644.6|10649.6|10644.6|10650.3|10645.3|10649.5|10644.5|6
1739748780000|2025-02-16 23:33:00|10649.5|10644.5|10649.6|10644.6|10649.6|10644.6|10649.5|10644.5|0
1739748790000|2025-02-16 23:33:10|10649.2|10644.2|10649.2|10644.2|10649.3|10644.3|10649.1|10644.1|4
1739748800000|2025-02-16 23:33:20|10649.1|10644.1|10649|10644|10649.3|10644.3|10649|10644|5
1739748810000|2025-02-16 23:33:30|10648.8|10643.8|10648.1|10643.1|10648.8|10643.8|10647.8|10642.8|0
1739748820000|2025-02-16 23:33:40|10648|10643|10648|10643|10648.1|10643.1|10647.8|10642.8|0
1739748830000|2025-02-16 23:33:50|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648|10643|1
1739748840000|2025-02-16 23:34:00|10648|10643|10648.2|10643.2|10648.2|10643.2|10648|10643|1
1739748850000|2025-02-16 23:34:10|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1739748860000|2025-02-16 23:34:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1739748870000|2025-02-16 23:34:30|10647.9|10642.9|10647.9|10642.9|10648.1|10643.1|10647.8|10642.8|1
1739748880000|2025-02-16 23:34:40|10647.8|10642.8|10648.1|10643.1|10648.2|10643.2|10647.8|10642.8|0
1739748890000|2025-02-16 23:34:50|10647.8|10642.8|10647.8|10642.8|10647.9|10642.9|10647.8|10642.8|0
1739748900000|2025-02-16 23:35:00|10647.9|10642.9|10647.8|10642.8|10647.9|10642.9|10647.8|10642.8|0
1739748920000|2025-02-16 23:35:20|10647.9|10642.9|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|1
1739748930000|2025-02-16 23:35:30|10648.2|10643.2|10648|10643|10648.3|10643.3|10647.9|10642.9|0
1739748940000|2025-02-16 23:35:40|10648.1|10643.1|10648.1|10643.1|10648.3|10643.3|10648.1|10643.1|0
1739748950000|2025-02-16 23:35:50|10648.2|10643.2|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1739748970000|2025-02-16 23:36:10|10648.4|10643.4|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|0
1739748990000|2025-02-16 23:36:30|10648.1|10643.1|10648.3|10643.3|10648.3|10643.3|10648.1|10643.1|0
1739749000000|2025-02-16 23:36:40|10648.2|10643.2|10648.4|10643.4|10648.4|10643.4|10648.1|10643.1|0
1739749010000|2025-02-16 23:36:50|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1739749020000|2025-02-16 23:37:00|10648.4|10643.4|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1739749030000|2025-02-16 23:37:10|10648.5|10643.5|10648.3|10643.3|10648.5|10643.5|10648.3|10643.3|0
1739749040000|2025-02-16 23:37:20|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|0
1739749050000|2025-02-16 23:37:30|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1739749080000|2025-02-16 23:38:00|10647.9|10642.9|10648.3|10643.3|10648.7|10643.7|10647.8|10642.8|0
1739749100000|2025-02-16 23:38:20|10648.4|10643.4|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|0
1739749130000|2025-02-16 23:38:50|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1739749140000|2025-02-16 23:39:00|10648.5|10643.5|10648.4|10643.4|10648.5|10643.5|10648.3|10643.3|0
1739749170000|2025-02-16 23:39:30|10648.6|10643.6|10648.5|10643.5|10648.6|10643.6|10648.5|10643.5|0
1739749180000|2025-02-16 23:39:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1739749190000|2025-02-16 23:39:50|10648.2|10643.2|10648|10643|10648.2|10643.2|10648|10643|1
1739749200000|2025-02-16 23:40:00|10648.1|10643.1|10648|10643|10648.1|10643.1|10648|10643|2
1739749210000|2025-02-16 23:40:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1739749220000|2025-02-16 23:40:20|10647.7|10642.7|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|1
1739749260000|2025-02-16 23:41:00|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|2
1739749270000|2025-02-16 23:41:10|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|0
1739749320000|2025-02-16 23:42:00|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1739749330000|2025-02-16 23:42:10|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|5
1739749350000|2025-02-16 23:42:30|10647.7|10642.7|10647.6|10642.6|10647.7|10642.7|10647.5|10642.5|4
1739749360000|2025-02-16 23:42:40|10647.5|10642.5|10647.4|10642.4|10647.5|10642.5|10647.4|10642.4|0
1739749370000|2025-02-16 23:42:50|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|7
1739749380000|2025-02-16 23:43:00|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1739749390000|2025-02-16 23:43:10|10647.2|10642.2|10646.8|10641.8|10647.2|10642.2|10646.8|10641.8|0
1739749420000|2025-02-16 23:43:40|10647|10642|10647.2|10642.2|10647.2|10642.2|10647|10642|70
1739749430000|2025-02-16 23:43:50|||||||||5
1739749440000|2025-02-16 23:44:00|10646.9|10641.9|10646.6|10641.6|10646.9|10641.9|10646.6|10641.6|1
1739749460000|2025-02-16 23:44:20|10646.4|10641.4|10646.3|10641.3|10646.4|10641.4|10646.3|10641.3|0
1739749470000|2025-02-16 23:44:30|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|0
1739749490000|2025-02-16 23:44:50|10646.6|10641.6|10646.6|10641.6|10646.9|10641.9|10646.6|10641.6|2
1739749500000|2025-02-16 23:45:00|10646.7|10641.7|10646.3|10641.3|10646.7|10641.7|10646.3|10641.3|2
1739749510000|2025-02-16 23:45:10|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|0
1739749530000|2025-02-16 23:45:30|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|0
1739749540000|2025-02-16 23:45:40|10646.4|10641.4|10646.5|10641.5|10647.1|10642.1|10646.3|10641.3|3
1739749550000|2025-02-16 23:45:50|10646.1|10641.1|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|1
1739749560000|2025-02-16 23:46:00|10646.1|10641.1|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|0
1739749570000|2025-02-16 23:46:10|||||||||2
1739749590000|2025-02-16 23:46:30|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|0
1739749600000|2025-02-16 23:46:40|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739749610000|2025-02-16 23:46:50|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|0
1739749650000|2025-02-16 23:47:30|10646.7|10641.7|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|0
1739749680000|2025-02-16 23:48:00|10646.7|10641.7|10646.8|10641.8|10646.9|10641.9|10646.4|10641.4|7
1739749690000|2025-02-16 23:48:10|10646.6|10641.6|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|0
1739749700000|2025-02-16 23:48:20|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1739749710000|2025-02-16 23:48:30|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|3
1739749720000|2025-02-16 23:48:40|10647.1|10642.1|10647.3|10642.3|10647.5|10642.5|10647.1|10642.1|0
1739749730000|2025-02-16 23:48:50|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.3|10642.3|0
1739749740000|2025-02-16 23:49:00|10647.4|10642.4|10647.3|10642.3|10647.4|10642.4|10647.3|10642.3|1
1739749750000|2025-02-16 23:49:10|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|3
1739749760000|2025-02-16 23:49:20|10647|10642|10647|10642|10647|10642|10647|10642|3
1739749770000|2025-02-16 23:49:30|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.3|10641.3|4
1739749800000|2025-02-16 23:50:00|10646.5|10641.5|10646.6|10641.6|10647.2|10642.2|10646.4|10641.4|2
1739749810000|2025-02-16 23:50:10|10646.4|10641.4|10645.1|10640.1|10646.5|10641.5|10645.1|10640.1|0
1739749820000|2025-02-16 23:50:20|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1739749830000|2025-02-16 23:50:30|10644.5|10639.5|10643.5|10638.5|10644.5|10639.5|10642.9|10637.9|0
1739749840000|2025-02-16 23:50:40|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739749850000|2025-02-16 23:50:50|10643.8|10638.8|10643.7|10638.7|10644|10639|10643.7|10638.7|0
1739749860000|2025-02-16 23:51:00|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|1
1739749870000|2025-02-16 23:51:10|10643.4|10638.4|10643.2|10638.2|10643.4|10638.4|10643.2|10638.2|0
1739749890000|2025-02-16 23:51:30|10643.4|10638.4|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|3
1739749900000|2025-02-16 23:51:40|10643.4|10638.4|10643.5|10638.5|10643.5|10638.5|10643.3|10638.3|0
1739749920000|2025-02-16 23:52:00|10643.2|10638.2|10643.3|10638.3|10643.5|10638.5|10643.2|10638.2|0
1739749930000|2025-02-16 23:52:10|10643.2|10638.2|10643.4|10638.4|10643.5|10638.5|10643.2|10638.2|0
1739749940000|2025-02-16 23:52:20|10643.5|10638.5|10643.6|10638.6|10644|10639|10643.2|10638.2|0
1739749950000|2025-02-16 23:52:30|10643.7|10638.7|10644.5|10639.5|10644.8|10639.8|10643.7|10638.7|1
1739749960000|2025-02-16 23:52:40|10644.7|10639.7|10644.2|10639.2|10645|10640|10644.2|10639.2|0
1739749980000|2025-02-16 23:53:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739749990000|2025-02-16 23:53:10|10643.9|10638.9|10644.1|10639.1|10644.1|10639.1|10643.9|10638.9|0
1739750010000|2025-02-16 23:53:30|10644.2|10639.2|10644.5|10639.5|10644.5|10639.5|10644.2|10639.2|0
1739750020000|2025-02-16 23:53:40|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|0
1739750030000|2025-02-16 23:53:50|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10643.9|10638.9|1
1739750040000|2025-02-16 23:54:00|10644.1|10639.1|10644|10639|10644.1|10639.1|10643.6|10638.6|2
1739750050000|2025-02-16 23:54:10|10643.7|10638.7|10644|10639|10644|10639|10643.7|10638.7|0
1739750060000|2025-02-16 23:54:20|10643.9|10638.9|10644|10639|10644|10639|10643.9|10638.9|0
1739750080000|2025-02-16 23:54:40|10643.9|10638.9|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|0
1739750100000|2025-02-16 23:55:00|10643.6|10638.6|10644|10639|10644|10639|10643.6|10638.6|0
1739750130000|2025-02-16 23:55:30|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739750150000|2025-02-16 23:55:50|10643.9|10638.9|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|0
1739750160000|2025-02-16 23:56:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1739750190000|2025-02-16 23:56:30|10643.7|10638.7|10644|10639|10644|10639|10643.7|10638.7|0
1739750200000|2025-02-16 23:56:40|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10643.6|10638.6|0
1739750220000|2025-02-16 23:57:00|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.1|10638.1|0
1739750240000|2025-02-16 23:57:20|10643.8|10638.8|10644|10639|10644.1|10639.1|10643.6|10638.6|0
1739750270000|2025-02-16 23:57:50|10643.7|10638.7|10643.5|10638.5|10643.7|10638.7|10643.4|10638.4|0
1739750280000|2025-02-16 23:58:00|10643.6|10638.6|10643.6|10638.6|10643.8|10638.8|10643.5|10638.5|0
1739750290000|2025-02-16 23:58:10|10643.7|10638.7|10643.5|10638.5|10643.7|10638.7|10643.5|10638.5|0
1739750300000|2025-02-16 23:58:20|10643.1|10638.1|10643.5|10638.5|10643.5|10638.5|10643.1|10638.1|1
1739750310000|2025-02-16 23:58:30|10643.4|10638.4|10643.3|10638.3|10643.4|10638.4|10643|10638|1
1739750320000|2025-02-16 23:58:40|10643|10638|10643.5|10638.5|10643.5|10638.5|10643|10638|4
1739750330000|2025-02-16 23:58:50|10643.2|10638.2|10643|10638|10643.5|10638.5|10643|10638|4
1739750340000|2025-02-16 23:59:00|10643.2|10638.2|10643.1|10638.1|10643.2|10638.2|10643|10638|1
1739750350000|2025-02-16 23:59:10|10643|10638|10643.5|10638.5|10643.5|10638.5|10643|10638|0
1739750370000|2025-02-16 23:59:30|10643.4|10638.4|10643.5|10638.5|10643.5|10638.5|10643.4|10638.4|0
1739750380000|2025-02-16 23:59:40|10643.4|10638.4|10643.5|10638.5|10643.5|10638.5|10643.1|10638.1|0
1739750400000|2025-02-17 00:00:00|10643.4|10638.4|10643.5|10638.5|10643.5|10638.5|10643.3|10638.3|0
1739750410000|2025-02-17 00:00:10|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1739750420000|2025-02-17 00:00:20|10643.3|10638.3|10643.6|10638.6|10643.8|10638.8|10643.2|10638.2|0
1739750430000|2025-02-17 00:00:30|10643.5|10638.5|10642.6|10637.6|10643.5|10638.5|10642.6|10637.6|0
1739750440000|2025-02-17 00:00:40|10642.7|10637.7|10643|10638|10643|10638|10642.6|10637.6|0
1739750450000|2025-02-17 00:00:50|10642.9|10637.9|10643.5|10638.5|10643.5|10638.5|10642.6|10637.6|0
1739750460000|2025-02-17 00:01:00|10643.9|10638.9|10643.8|10638.8|10644|10639|10643.8|10638.8|0
1739750470000|2025-02-17 00:01:10|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.1|10638.1|0
1739750490000|2025-02-17 00:01:30|10643.4|10638.4|10643.3|10638.3|10643.4|10638.4|10643.3|10638.3|0
1739750500000|2025-02-17 00:01:40|10643.2|10638.2|10643.3|10638.3|10643.3|10638.3|10643|10638|1
1739750510000|2025-02-17 00:01:50|10643.2|10638.2|10642.6|10637.6|10643.2|10638.2|10642.6|10637.6|0
1739750520000|2025-02-17 00:02:00|10642.3|10637.3|10641.6|10636.6|10642.3|10637.3|10641.6|10636.6|0
1739750530000|2025-02-17 00:02:10|10641.7|10636.7|10641.5|10636.5|10641.7|10636.7|10641.5|10636.5|0
1739750540000|2025-02-17 00:02:20|10641.2|10636.2|10640.5|10635.5|10641.2|10636.2|10640.5|10635.5|0
1739750550000|2025-02-17 00:02:30|10640.8|10635.8|10641|10636|10641|10636|10640.6|10635.6|6
1739750560000|2025-02-17 00:02:40|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641|10636|1
1739750570000|2025-02-17 00:02:50|10641|10636|10641.3|10636.3|10641.3|10636.3|10641|10636|0
1739750590000|2025-02-17 00:03:10|10641.5|10636.5|10641.9|10636.9|10642|10637|10641.5|10636.5|0
1739750600000|2025-02-17 00:03:20|10642|10637|10641.5|10636.5|10642|10637|10641.2|10636.2|6
1739750620000|2025-02-17 00:03:40|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641.2|10636.2|0
1739750630000|2025-02-17 00:03:50|||||||||1
1739750640000|2025-02-17 00:04:00|10641.2|10636.2|10641.5|10636.5|10641.5|10636.5|10641.1|10636.1|0
1739750660000|2025-02-17 00:04:20|10641.6|10636.6|10642|10637|10642|10637|10641.6|10636.6|0
1739750670000|2025-02-17 00:04:30|10641.7|10636.7|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|0
1739750680000|2025-02-17 00:04:40|10642|10637|10642|10637|10642|10637|10642|10637|0
1739750700000|2025-02-17 00:05:00|10642.4|10637.4|10643|10638|10643|10638|10642.4|10637.4|0
1739750710000|2025-02-17 00:05:10|10642.9|10637.9|10642.6|10637.6|10643|10638|10642.6|10637.6|0
1739750720000|2025-02-17 00:05:20|10642.5|10637.5|10643|10638|10643|10638|10642.5|10637.5|0
1739750730000|2025-02-17 00:05:30|10643.1|10638.1|10643.1|10638.1|10643.3|10638.3|10643|10638|0
1739750740000|2025-02-17 00:05:40|10643|10638|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|0
1739750750000|2025-02-17 00:05:50|10642.4|10637.4|10642.6|10637.6|10642.6|10637.6|10642.3|10637.3|0
1739750760000|2025-02-17 00:06:00|10642.5|10637.5|10642.7|10637.7|10642.7|10637.7|10642.5|10637.5|7
1739750770000|2025-02-17 00:06:10|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|0
1739750780000|2025-02-17 00:06:20|10642.9|10637.9|10642.4|10637.4|10642.9|10637.9|10642.4|10637.4|0
1739750790000|2025-02-17 00:06:30|10642.3|10637.3|10641.9|10636.9|10642.3|10637.3|10641.6|10636.6|0
1739750800000|2025-02-17 00:06:40|10641.8|10636.8|10641.9|10636.9|10641.9|10636.9|10641.8|10636.8|0
1739750810000|2025-02-17 00:06:50|10641.8|10636.8|10641.4|10636.4|10641.8|10636.8|10641.4|10636.4|0
1739750820000|2025-02-17 00:07:00|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1739750830000|2025-02-17 00:07:10|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|0
1739750840000|2025-02-17 00:07:20|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1739750850000|2025-02-17 00:07:30|10641.5|10636.5|10641.9|10636.9|10642|10637|10641.5|10636.5|0
1739750880000|2025-02-17 00:08:00|10642|10637|10642.3|10637.3|10642.4|10637.4|10641.9|10636.9|0
1739750890000|2025-02-17 00:08:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1739750900000|2025-02-17 00:08:20|10641.9|10636.9|10641.5|10636.5|10641.9|10636.9|10641.4|10636.4|0
1739750910000|2025-02-17 00:08:30|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.2|10636.2|2
1739750930000|2025-02-17 00:08:50|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|0
1739750940000|2025-02-17 00:09:00|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1739750950000|2025-02-17 00:09:10|10641.5|10636.5|10640.5|10635.5|10641.5|10636.5|10640.5|10635.5|0
1739750980000|2025-02-17 00:09:40|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1739750990000|2025-02-17 00:09:50|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|1
1739751000000|2025-02-17 00:10:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1739751010000|2025-02-17 00:10:10|10640.5|10635.5|10641|10636|10641|10636|10640.5|10635.5|1
1739751020000|2025-02-17 00:10:20|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1739751030000|2025-02-17 00:10:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|0
1739751040000|2025-02-17 00:10:40|10641.7|10636.7|10642|10637|10642|10637|10641.7|10636.7|0
1739751060000|2025-02-17 00:11:00|10641.9|10636.9|10642.1|10637.1|10642.1|10637.1|10641.6|10636.6|0
1739751070000|2025-02-17 00:11:10|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1739751080000|2025-02-17 00:11:20|10642.2|10637.2|10642.3|10637.3|10642.3|10637.3|10642.2|10637.2|0
1739751090000|2025-02-17 00:11:30|10642.6|10637.6|10643.1|10638.1|10643.2|10638.2|10642.6|10637.6|0
1739751110000|2025-02-17 00:11:50|10643.3|10638.3|10643.1|10638.1|10643.4|10638.4|10643.1|10638.1|3
1739751120000|2025-02-17 00:12:00|10643.2|10638.2|10643.3|10638.3|10643.5|10638.5|10643.2|10638.2|2
1739751130000|2025-02-17 00:12:10|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1739751160000|2025-02-17 00:12:40|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1739751170000|2025-02-17 00:12:50|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|0
1739751180000|2025-02-17 00:13:00|10643.7|10638.7|10645|10640|10645|10640|10643.6|10638.6|0
1739751190000|2025-02-17 00:13:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|0
1739751200000|2025-02-17 00:13:20|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|1
1739751210000|2025-02-17 00:13:30|10644.5|10639.5|10644.8|10639.8|10644.8|10639.8|10644.5|10639.5|0
1739751220000|2025-02-17 00:13:40|10644.7|10639.7|10645|10640|10645|10640|10644.6|10639.6|0
1739751230000|2025-02-17 00:13:50|10645.2|10640.2|10645.5|10640.5|10645.5|10640.5|10645.2|10640.2|0
1739751240000|2025-02-17 00:14:00|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1739751250000|2025-02-17 00:14:10|10644.8|10639.8|10644.5|10639.5|10644.9|10639.9|10644.4|10639.4|1
1739751260000|2025-02-17 00:14:20|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10644|10639|0
1739751270000|2025-02-17 00:14:30|10644.1|10639.1|10645|10640|10645|10640|10644|10639|0
1739751280000|2025-02-17 00:14:40|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1739751290000|2025-02-17 00:14:50|10645|10640|10645|10640|10645.2|10640.2|10644.9|10639.9|0
1739751300000|2025-02-17 00:15:00|10644.9|10639.9|10644.3|10639.3|10644.9|10639.9|10644.3|10639.3|0
1739751310000|2025-02-17 00:15:10|10644.5|10639.5|10644.3|10639.3|10644.5|10639.5|10644.3|10639.3|0
1739751320000|2025-02-17 00:15:20|10644.2|10639.2|10644|10639|10644.2|10639.2|10644|10639|0
1739751340000|2025-02-17 00:15:40|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10643.5|10638.5|0
1739751350000|2025-02-17 00:15:50|10643.7|10638.7|10643.7|10638.7|10644|10639|10643.6|10638.6|0
1739751360000|2025-02-17 00:16:00|10643.6|10638.6|10643.6|10638.6|10643.7|10638.7|10643.6|10638.6|0
1739751370000|2025-02-17 00:16:10|10643.2|10638.2|10643.1|10638.1|10643.2|10638.2|10643.1|10638.1|0
1739751380000|2025-02-17 00:16:20|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1739751400000|2025-02-17 00:16:40|10643.1|10638.1|10643.2|10638.2|10643.2|10638.2|10643.1|10638.1|2
1739751410000|2025-02-17 00:16:50|10643.1|10638.1|10643.2|10638.2|10643.2|10638.2|10643.1|10638.1|1
1739751420000|2025-02-17 00:17:00|10644|10639|10644|10639|10644|10639|10644|10639|2
1739751430000|2025-02-17 00:17:10|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739751450000|2025-02-17 00:17:30|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1739751460000|2025-02-17 00:17:40|10644.2|10639.2|10644.6|10639.6|10644.6|10639.6|10644.2|10639.2|0
1739751470000|2025-02-17 00:17:50|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1739751480000|2025-02-17 00:18:00|10644.6|10639.6|10644.7|10639.7|10644.8|10639.8|10644.6|10639.6|0
1739751490000|2025-02-17 00:18:10|10645|10640|10644.6|10639.6|10645|10640|10644.6|10639.6|0
1739751500000|2025-02-17 00:18:20|10644.7|10639.7|10644.6|10639.6|10644.9|10639.9|10644.6|10639.6|0
1739751510000|2025-02-17 00:18:30|10644.7|10639.7|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|0
1739751520000|2025-02-17 00:18:40|10644.8|10639.8|10644.5|10639.5|10644.8|10639.8|10644.5|10639.5|0
1739751530000|2025-02-17 00:18:50|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1739751540000|2025-02-17 00:19:00|10645|10640|10644.9|10639.9|10645|10640|10644.6|10639.6|0
1739751570000|2025-02-17 00:19:30|10645.1|10640.1|10644.8|10639.8|10645.1|10640.1|10644.6|10639.6|0
1739751580000|2025-02-17 00:19:40|10644.9|10639.9|10645.1|10640.1|10645.1|10640.1|10644.6|10639.6|0
1739751590000|2025-02-17 00:19:50|10645.2|10640.2|10645.9|10640.9|10645.9|10640.9|10645.2|10640.2|0
1739751600000|2025-02-17 00:20:00|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|0
1739751610000|2025-02-17 00:20:10|10645.6|10640.6|10645.4|10640.4|10645.6|10640.6|10645.4|10640.4|0
1739751630000|2025-02-17 00:20:30|10645.3|10640.3|10645.1|10640.1|10645.3|10640.3|10645.1|10640.1|0
1739751660000|2025-02-17 00:21:00|10645.6|10640.6|10645.4|10640.4|10645.6|10640.6|10645.4|10640.4|0
1739751670000|2025-02-17 00:21:10|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|0
1739751690000|2025-02-17 00:21:30|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.2|10640.2|0
1739751710000|2025-02-17 00:21:50|10645.2|10640.2|10645.1|10640.1|10645.2|10640.2|10645.1|10640.1|0
1739751720000|2025-02-17 00:22:00|10644.9|10639.9|10645|10640|10645|10640|10644.8|10639.8|0
1739751730000|2025-02-17 00:22:10|10645.3|10640.3|10644.9|10639.9|10645.3|10640.3|10644.9|10639.9|0
1739751740000|2025-02-17 00:22:20|10645.2|10640.2|10645.4|10640.4|10645.4|10640.4|10645.2|10640.2|0
1739751770000|2025-02-17 00:22:50|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1739751780000|2025-02-17 00:23:00|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1739751790000|2025-02-17 00:23:10|10645|10640|10645|10640|10645|10640|10645|10640|0
1739751800000|2025-02-17 00:23:20|10645.1|10640.1|10645.1|10640.1|10645.2|10640.2|10645.1|10640.1|0
1739751820000|2025-02-17 00:23:40|10644.9|10639.9|10644.9|10639.9|10645|10640|10644.9|10639.9|0
1739751830000|2025-02-17 00:23:50|10645|10640|10644.9|10639.9|10645|10640|10644.9|10639.9|0
1739751840000|2025-02-17 00:24:00|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1739751850000|2025-02-17 00:24:10|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|0
1739751890000|2025-02-17 00:24:50|||||||||1
1739751910000|2025-02-17 00:25:10|||||||||7
1739751940000|2025-02-17 00:25:40|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|3
1739751950000|2025-02-17 00:25:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|6
1739751960000|2025-02-17 00:26:00|10644.9|10639.9|10644.9|10639.9|10645|10640|10644.9|10639.9|0
1739751970000|2025-02-17 00:26:10|10645|10640|10644.7|10639.7|10645|10640|10644.7|10639.7|1
1739751980000|2025-02-17 00:26:20|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1739751990000|2025-02-17 00:26:30|10645|10640|10645|10640|10645|10640|10645|10640|0
1739752000000|2025-02-17 00:26:40|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|0
1739752020000|2025-02-17 00:27:00|10645.1|10640.1|10644.9|10639.9|10645.1|10640.1|10644.7|10639.7|1
1739752030000|2025-02-17 00:27:10|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|0
1739752040000|2025-02-17 00:27:20|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|0
1739752050000|2025-02-17 00:27:30|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|0
1739752070000|2025-02-17 00:27:50|10644.9|10639.9|10645|10640|10645|10640|10644.9|10639.9|1
1739752080000|2025-02-17 00:28:00|10644.9|10639.9|10645|10640|10645|10640|10644.9|10639.9|0
1739752090000|2025-02-17 00:28:10|10645.3|10640.3|10646.1|10641.1|10646.1|10641.1|10645.3|10640.3|0
1739752100000|2025-02-17 00:28:20|10646|10641|10646.1|10641.1|10646.1|10641.1|10645.9|10640.9|0
1739752110000|2025-02-17 00:28:30|10645.9|10640.9|10646.1|10641.1|10646.1|10641.1|10645.9|10640.9|0
1739752120000|2025-02-17 00:28:40|10646|10641|10645.1|10640.1|10646|10641|10645.1|10640.1|1
1739752130000|2025-02-17 00:28:50|10645.2|10640.2|10645.1|10640.1|10645.2|10640.2|10645.1|10640.1|0
1739752140000|2025-02-17 00:29:00|10644.9|10639.9|10645.4|10640.4|10645.4|10640.4|10644.9|10639.9|0
1739752150000|2025-02-17 00:29:10|10645.2|10640.2|10644.7|10639.7|10645.4|10640.4|10644.7|10639.7|0
1739752160000|2025-02-17 00:29:20|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.5|10639.5|0
1739752190000|2025-02-17 00:29:50|10644.5|10639.5|10644.6|10639.6|10644.8|10639.8|10644.5|10639.5|0
1739752200000|2025-02-17 00:30:00|10644.8|10639.8|10644.1|10639.1|10644.8|10639.8|10644.1|10639.1|6
1739752210000|2025-02-17 00:30:10|10643.9|10638.9|10644.1|10639.1|10644.4|10639.4|10643.9|10638.9|2
1739752230000|2025-02-17 00:30:30|10644.2|10639.2|10644.1|10639.1|10644.4|10639.4|10644.1|10639.1|0
1739752240000|2025-02-17 00:30:40|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1739752250000|2025-02-17 00:30:50|10644.2|10639.2|10644.4|10639.4|10644.4|10639.4|10644.1|10639.1|0
1739752270000|2025-02-17 00:31:10|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739752280000|2025-02-17 00:31:20|10644.2|10639.2|10644.9|10639.9|10644.9|10639.9|10644.2|10639.2|0
1739752290000|2025-02-17 00:31:30|10644.7|10639.7|10644.6|10639.6|10644.7|10639.7|10644.6|10639.6|0
1739752300000|2025-02-17 00:31:40|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1739752330000|2025-02-17 00:32:10|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|0
1739752350000|2025-02-17 00:32:30|10643.5|10638.5|10643.4|10638.4|10643.5|10638.5|10643.4|10638.4|0
1739752360000|2025-02-17 00:32:40|10643.5|10638.5|10643.7|10638.7|10643.9|10638.9|10643.5|10638.5|0
1739752370000|2025-02-17 00:32:50|10643.8|10638.8|10643.6|10638.6|10643.9|10638.9|10643.6|10638.6|0
1739752380000|2025-02-17 00:33:00|10643.4|10638.4|10642.9|10637.9|10643.4|10638.4|10642.9|10637.9|0
1739752390000|2025-02-17 00:33:10|10643.2|10638.2|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|2
1739752400000|2025-02-17 00:33:20|10643.2|10638.2|10643.9|10638.9|10643.9|10638.9|10643.2|10638.2|0
1739752420000|2025-02-17 00:33:40|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739752430000|2025-02-17 00:33:50|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1739752440000|2025-02-17 00:34:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739752490000|2025-02-17 00:34:50|10644|10639|10643.6|10638.6|10644|10639|10643.6|10638.6|0
1739752500000|2025-02-17 00:35:00|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1739752510000|2025-02-17 00:35:10|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10644.1|10639.1|0
1739752520000|2025-02-17 00:35:20|10643.7|10638.7|10643.6|10638.6|10643.7|10638.7|10643.6|10638.6|0
1739752540000|2025-02-17 00:35:40|10643.5|10638.5|10643.4|10638.4|10643.5|10638.5|10643.4|10638.4|0
1739752550000|2025-02-17 00:35:50|10643.2|10638.2|10643.1|10638.1|10643.3|10638.3|10643.1|10638.1|0
1739752560000|2025-02-17 00:36:00|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|0
1739752570000|2025-02-17 00:36:10|10642.8|10637.8|10642.4|10637.4|10642.9|10637.9|10642.3|10637.3|2
1739752590000|2025-02-17 00:36:30|10642.3|10637.3|10642.3|10637.3|10642.4|10637.4|10642.1|10637.1|0
1739752600000|2025-02-17 00:36:40|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1739752620000|2025-02-17 00:37:00|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1739752630000|2025-02-17 00:37:10|10641.8|10636.8|10641.4|10636.4|10641.8|10636.8|10641.4|10636.4|0
1739752640000|2025-02-17 00:37:20|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1739752650000|2025-02-17 00:37:30|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1739752660000|2025-02-17 00:37:40|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1739752670000|2025-02-17 00:37:50|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1739752680000|2025-02-17 00:38:00|10640.9|10635.9|10640.8|10635.8|10640.9|10635.9|10640.4|10635.4|2
1739752690000|2025-02-17 00:38:10|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|0
1739752700000|2025-02-17 00:38:20|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|1
1739752710000|2025-02-17 00:38:30|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.4|10635.4|0
1739752720000|2025-02-17 00:38:40|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.4|10635.4|0
1739752730000|2025-02-17 00:38:50|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1739752770000|2025-02-17 00:39:30|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.4|10635.4|0
1739752790000|2025-02-17 00:39:50|10641|10636|10641|10636|10641|10636|10641|10636|0
1739752800000|2025-02-17 00:40:00|10641.2|10636.2|10641|10636|10641.3|10636.3|10641|10636|4
1739752810000|2025-02-17 00:40:10|10640.9|10635.9|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|2
1739752820000|2025-02-17 00:40:20|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1739752840000|2025-02-17 00:40:40|||||||||2
1739752850000|2025-02-17 00:40:50|||||||||1
1739752870000|2025-02-17 00:41:10|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|0
1739752880000|2025-02-17 00:41:20|10640.9|10635.9|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|2
1739752890000|2025-02-17 00:41:30|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|1
1739752900000|2025-02-17 00:41:40|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1739752910000|2025-02-17 00:41:50|10641|10636|10641.3|10636.3|10641.3|10636.3|10640.9|10635.9|1
1739752920000|2025-02-17 00:42:00|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.3|10636.3|0
1739752930000|2025-02-17 00:42:10|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1739752970000|2025-02-17 00:42:50|10641.5|10636.5|10641.1|10636.1|10641.5|10636.5|10641.1|10636.1|0
1739752980000|2025-02-17 00:43:00|10640.9|10635.9|10640.4|10635.4|10640.9|10635.9|10640.4|10635.4|0
1739752990000|2025-02-17 00:43:10|10640.5|10635.5|10640.9|10635.9|10640.9|10635.9|10640.5|10635.5|0
1739753010000|2025-02-17 00:43:30|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|0
1739753040000|2025-02-17 00:44:00|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|0
1739753050000|2025-02-17 00:44:10|10641|10636|10641.4|10636.4|10641.4|10636.4|10641|10636|0
1739753070000|2025-02-17 00:44:30|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|1
1739753080000|2025-02-17 00:44:40|10641|10636|10641.4|10636.4|10641.4|10636.4|10641|10636|0
1739753100000|2025-02-17 00:45:00|10641.7|10636.7|10641.6|10636.6|10641.8|10636.8|10641.4|10636.4|0
1739753110000|2025-02-17 00:45:10|10641.2|10636.2|10640.9|10635.9|10641.2|10636.2|10640.9|10635.9|0
1739753130000|2025-02-17 00:45:30|10641|10636|10641.8|10636.8|10642|10637|10641|10636|0
1739753140000|2025-02-17 00:45:40|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1739753150000|2025-02-17 00:45:50|10642.3|10637.3|10642.2|10637.2|10642.4|10637.4|10642|10637|1
1739753170000|2025-02-17 00:46:10|10642.1|10637.1|10641.9|10636.9|10642.4|10637.4|10641.9|10636.9|1
1739753180000|2025-02-17 00:46:20|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|0
1739753200000|2025-02-17 00:46:40|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1739753250000|2025-02-17 00:47:30|10641.6|10636.6|10641.9|10636.9|10641.9|10636.9|10641.6|10636.6|0
1739753270000|2025-02-17 00:47:50|10641.8|10636.8|10641.9|10636.9|10641.9|10636.9|10641.8|10636.8|0
1739753280000|2025-02-17 00:48:00|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1739753290000|2025-02-17 00:48:10|10641.2|10636.2|10640.9|10635.9|10641.4|10636.4|10640.9|10635.9|0
1739753300000|2025-02-17 00:48:20|10640.8|10635.8|10640.4|10635.4|10640.8|10635.8|10640.4|10635.4|0
1739753320000|2025-02-17 00:48:40|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|0
1739753340000|2025-02-17 00:49:00|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|0
1739753350000|2025-02-17 00:49:10|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1739753370000|2025-02-17 00:49:30|10640.5|10635.5|10640.1|10635.1|10640.5|10635.5|10640|10635|0
1739753380000|2025-02-17 00:49:40|10640.4|10635.4|10639.4|10634.4|10640.4|10635.4|10639.4|10634.4|0
1739753390000|2025-02-17 00:49:50|10639.5|10634.5|10639.2|10634.2|10639.9|10634.9|10639.2|10634.2|1
1739753400000|2025-02-17 00:50:00|10639.4|10634.4|10640.4|10635.4|10640.4|10635.4|10639.4|10634.4|3
1739753410000|2025-02-17 00:50:10|10640.3|10635.3|10639.9|10634.9|10640.3|10635.3|10639.9|10634.9|0
1739753420000|2025-02-17 00:50:20|10639.7|10634.7|10639.8|10634.8|10639.9|10634.9|10639.7|10634.7|1
1739753430000|2025-02-17 00:50:30|10639.9|10634.9|10640.6|10635.6|10640.6|10635.6|10639.9|10634.9|0
1739753440000|2025-02-17 00:50:40|10640.7|10635.7|10640.4|10635.4|10640.8|10635.8|10640.4|10635.4|0
1739753460000|2025-02-17 00:51:00|10640.5|10635.5|10640.3|10635.3|10640.6|10635.6|10640|10635|0
1739753470000|2025-02-17 00:51:10|10640.4|10635.4|10641.3|10636.3|10641.4|10636.4|10640.4|10635.4|0
1739753490000|2025-02-17 00:51:30|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.4|10635.4|0
1739753500000|2025-02-17 00:51:40|10640.5|10635.5|10640.8|10635.8|10640.9|10635.9|10640.4|10635.4|0
1739753510000|2025-02-17 00:51:50|10641|10636|10641.4|10636.4|10641.4|10636.4|10640.9|10635.9|0
1739753520000|2025-02-17 00:52:00|10641.1|10636.1|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|0
1739753530000|2025-02-17 00:52:10|10641.5|10636.5|10642.1|10637.1|10642.1|10637.1|10641.5|10636.5|2
1739753540000|2025-02-17 00:52:20|10641.9|10636.9|10641.6|10636.6|10641.9|10636.9|10641.6|10636.6|0
1739753560000|2025-02-17 00:52:40|10641.4|10636.4|10641.1|10636.1|10641.4|10636.4|10641.1|10636.1|0
1739753570000|2025-02-17 00:52:50|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641|10636|0
1739753580000|2025-02-17 00:53:00|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|0
1739753590000|2025-02-17 00:53:10|10641.4|10636.4|10641.6|10636.6|10642.3|10637.3|10641.4|10636.4|1
1739753600000|2025-02-17 00:53:20|10641.9|10636.9|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|0
1739753610000|2025-02-17 00:53:30|10641.2|10636.2|10640.7|10635.7|10641.2|10636.2|10640.6|10635.6|2
1739753620000|2025-02-17 00:53:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1739753630000|2025-02-17 00:53:50|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|0
1739753650000|2025-02-17 00:54:10|||||||||2
1739753660000|2025-02-17 00:54:20|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1739753670000|2025-02-17 00:54:30|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|0
1739753680000|2025-02-17 00:54:40|10639.7|10634.7|10640|10635|10640.1|10635.1|10639.7|10634.7|16
1739753690000|2025-02-17 00:54:50|10640.4|10635.4|10640.5|10635.5|10640.5|10635.5|10640.4|10635.4|1
1739753700000|2025-02-17 00:55:00|10640.6|10635.6|10638.5|10633.5|10640.6|10635.6|10638.5|10633.5|20
1739753710000|2025-02-17 00:55:10|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1739753720000|2025-02-17 00:55:20|10638.7|10633.7|10639.5|10634.5|10639.6|10634.6|10638.7|10633.7|6
1739753730000|2025-02-17 00:55:30|10639.2|10634.2|10638.9|10633.9|10639.2|10634.2|10638.4|10633.4|4
1739753740000|2025-02-17 00:55:40|10638.8|10633.8|10638.3|10633.3|10638.9|10633.9|10638.3|10633.3|4
1739753750000|2025-02-17 00:55:50|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|2
1739753770000|2025-02-17 00:56:10|10638.7|10633.7|10638.6|10633.6|10639.3|10634.3|10638.4|10633.4|5
1739753780000|2025-02-17 00:56:20|10638.7|10633.7|10638.9|10633.9|10638.9|10633.9|10638.7|10633.7|0
1739753790000|2025-02-17 00:56:30|10639|10634|10639|10634|10639.1|10634.1|10638.9|10633.9|0
1739753800000|2025-02-17 00:56:40|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1739753810000|2025-02-17 00:56:50|10639.2|10634.2|10639|10634|10639.2|10634.2|10639|10634|0
1739753820000|2025-02-17 00:57:00|10639.1|10634.1|10638.5|10633.5|10639.1|10634.1|10638.5|10633.5|0
1739753830000|2025-02-17 00:57:10|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1739753840000|2025-02-17 00:57:20|10638.5|10633.5|10638.4|10633.4|10638.6|10633.6|10638.4|10633.4|0
1739753850000|2025-02-17 00:57:30|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1739753860000|2025-02-17 00:57:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1739753870000|2025-02-17 00:57:50|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1739753880000|2025-02-17 00:58:00|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.7|10633.7|1
1739753900000|2025-02-17 00:58:20|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1739753910000|2025-02-17 00:58:30|10638.8|10633.8|10638.5|10633.5|10638.8|10633.8|10638.4|10633.4|2
1739753920000|2025-02-17 00:58:40|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1739753930000|2025-02-17 00:58:50|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.4|10633.4|0
1739753940000|2025-02-17 00:59:00|10638.9|10633.9|10639|10634|10639|10634|10638.9|10633.9|0
1739753950000|2025-02-17 00:59:10|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1739753960000|2025-02-17 00:59:20|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1739753970000|2025-02-17 00:59:30|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1739753990000|2025-02-17 00:59:50|10639.2|10634.2|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1739754000000|2025-02-17 01:00:00|10639.4|10634.4|10639.6|10634.6|10640.4|10635.4|10639.2|10634.2|11
1739754010000|2025-02-17 01:00:10|10639.8|10634.8|10640.1|10635.1|10640.2|10635.2|10639.4|10634.4|0
1739754030000|2025-02-17 01:00:30|10640.3|10635.3|10639.9|10634.9|10640.3|10635.3|10639.9|10634.9|0
1739754040000|2025-02-17 01:00:40|10639.7|10634.7|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|3
1739754050000|2025-02-17 01:00:50|10639.6|10634.6|10640.2|10635.2|10640.2|10635.2|10639.6|10634.6|1
1739754060000|2025-02-17 01:01:00|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|2
1739754070000|2025-02-17 01:01:10|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|0
1739754080000|2025-02-17 01:01:20|||||||||3
1739754090000|2025-02-17 01:01:30|10640.7|10635.7|10640.6|10635.6|10640.8|10635.8|10640.4|10635.4|3
1739754100000|2025-02-17 01:01:40|10640.7|10635.7|10640.8|10635.8|10640.9|10635.9|10640.7|10635.7|3
1739754120000|2025-02-17 01:02:00|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|5
1739754130000|2025-02-17 01:02:10|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|4
1739754140000|2025-02-17 01:02:20|10640.7|10635.7|10640.4|10635.4|10640.7|10635.7|10640.4|10635.4|0
1739754150000|2025-02-17 01:02:30|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1739754160000|2025-02-17 01:02:40|10640|10635|10640.1|10635.1|10640.2|10635.2|10640|10635|3
1739754170000|2025-02-17 01:02:50|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1739754180000|2025-02-17 01:03:00|10640|10635|10640|10635|10640|10635|10640|10635|2
1739754190000|2025-02-17 01:03:10|||||||||1
1739754200000|2025-02-17 01:03:20|10639.8|10634.8|10639.7|10634.7|10639.8|10634.8|10639.7|10634.7|1
1739754210000|2025-02-17 01:03:30|10639.5|10634.5|10639.5|10634.5|10639.7|10634.7|10639.4|10634.4|0
1739754220000|2025-02-17 01:03:40|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|2
1739754240000|2025-02-17 01:04:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1739754260000|2025-02-17 01:04:20|10639.2|10634.2|10639.3|10634.3|10639.4|10634.4|10639.2|10634.2|2
1739754270000|2025-02-17 01:04:30|10639.4|10634.4|10639|10634|10639.7|10634.7|10639|10634|6
1739754280000|2025-02-17 01:04:40|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639|10634|1
1739754300000|2025-02-17 01:05:00|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1739754310000|2025-02-17 01:05:10|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639|10634|4
1739754320000|2025-02-17 01:05:20|10639|10634|10639.1|10634.1|10639.1|10634.1|10639|10634|0
1739754330000|2025-02-17 01:05:30|10639|10634|10639|10634|10639.1|10634.1|10639|10634|0
1739754350000|2025-02-17 01:05:50|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1739754360000|2025-02-17 01:06:00|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1739754370000|2025-02-17 01:06:10|10639.7|10634.7|10639.9|10634.9|10640.1|10635.1|10639.7|10634.7|0
1739754380000|2025-02-17 01:06:20|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|0
1739754390000|2025-02-17 01:06:30|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|1
1739754420000|2025-02-17 01:07:00|10640.8|10635.8|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|0
1739754450000|2025-02-17 01:07:30|||||||||1
1739754470000|2025-02-17 01:07:50|10640.6|10635.6|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|2
1739754480000|2025-02-17 01:08:00|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|0
1739754490000|2025-02-17 01:08:10|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.5|10635.5|2
1739754500000|2025-02-17 01:08:20|10640.8|10635.8|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|7
1739754510000|2025-02-17 01:08:30|10641.2|10636.2|10640.3|10635.3|10641.2|10636.2|10640.3|10635.3|1
1739754540000|2025-02-17 01:09:00|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|1
1739754560000|2025-02-17 01:09:20|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.5|10634.5|0
1739754570000|2025-02-17 01:09:30|10639.5|10634.5|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|0
1739754580000|2025-02-17 01:09:40|10639.4|10634.4|10638.5|10633.5|10639.4|10634.4|10638.5|10633.5|3
1739754590000|2025-02-17 01:09:50|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|5
1739754600000|2025-02-17 01:10:00|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1739754610000|2025-02-17 01:10:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1739754630000|2025-02-17 01:10:30|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1739754640000|2025-02-17 01:10:40|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|2
1739754650000|2025-02-17 01:10:50|10637.7|10632.7|10637.8|10632.8|10637.9|10632.9|10637.7|10632.7|2
1739754660000|2025-02-17 01:11:00|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|2
1739754670000|2025-02-17 01:11:10|10638|10633|10638|10633|10638|10633|10638|10633|0
1739754680000|2025-02-17 01:11:20|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|2
1739754690000|2025-02-17 01:11:30|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|1
1739754700000|2025-02-17 01:11:40|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1739754710000|2025-02-17 01:11:50|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1739754720000|2025-02-17 01:12:00|10637.5|10632.5|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1739754730000|2025-02-17 01:12:10|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|3
1739754740000|2025-02-17 01:12:20|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|1
1739754750000|2025-02-17 01:12:30|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|4
1739754760000|2025-02-17 01:12:40|10638.2|10633.2|10638.3|10633.3|10638.4|10633.4|10638.2|10633.2|0
1739754770000|2025-02-17 01:12:50|10638.2|10633.2|10638|10633|10638.2|10633.2|10637.9|10632.9|2
1739754810000|2025-02-17 01:13:30|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1739754820000|2025-02-17 01:13:40|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1739754830000|2025-02-17 01:13:50|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1739754840000|2025-02-17 01:14:00|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638|10633|0
1739754850000|2025-02-17 01:14:10|10638|10633|10638.1|10633.1|10638.1|10633.1|10638|10633|0
1739754860000|2025-02-17 01:14:20|10638|10633|10638.1|10633.1|10638.1|10633.1|10638|10633|0
1739754870000|2025-02-17 01:14:30|10638|10633|10638|10633|10638|10633|10638|10633|0
1739754890000|2025-02-17 01:14:50|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|1
1739754900000|2025-02-17 01:15:00|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|0
1739754910000|2025-02-17 01:15:10|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|1
1739754920000|2025-02-17 01:15:20|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1739754930000|2025-02-17 01:15:30|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1739754940000|2025-02-17 01:15:40|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1739754960000|2025-02-17 01:16:00|10637.5|10632.5|10638.7|10633.7|10638.7|10633.7|10637.5|10632.5|0
1739754970000|2025-02-17 01:16:10|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1739754990000|2025-02-17 01:16:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1739755000000|2025-02-17 01:16:40|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1739755010000|2025-02-17 01:16:50|10639.2|10634.2|10639|10634|10639.2|10634.2|10639|10634|1
1739755020000|2025-02-17 01:17:00|10639.2|10634.2|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|1
1739755030000|2025-02-17 01:17:10|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1739755040000|2025-02-17 01:17:20|10639.5|10634.5|10639.8|10634.8|10639.8|10634.8|10639.5|10634.5|0
1739755050000|2025-02-17 01:17:30|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1739755060000|2025-02-17 01:17:40|10639.8|10634.8|10639|10634|10639.8|10634.8|10639|10634|1
1739755070000|2025-02-17 01:17:50|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1739755080000|2025-02-17 01:18:00|10639|10634|10639|10634|10639|10634|10639|10634|1
1739755100000|2025-02-17 01:18:20|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|1
1739755110000|2025-02-17 01:18:30|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1739755120000|2025-02-17 01:18:40|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|3
1739755130000|2025-02-17 01:18:50|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|8
1739755140000|2025-02-17 01:19:00|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|2
1739755150000|2025-02-17 01:19:10|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637|10632|3
1739755160000|2025-02-17 01:19:20|10637.8|10632.8|10637.3|10632.3|10638.1|10633.1|10637.3|10632.3|1
1739755170000|2025-02-17 01:19:30|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1739755180000|2025-02-17 01:19:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739755190000|2025-02-17 01:19:50|10637.1|10632.1|10636.9|10631.9|10637.1|10632.1|10636.9|10631.9|0
1739755200000|2025-02-17 01:20:00|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.4|10631.4|0
1739755210000|2025-02-17 01:20:10|10636.2|10631.2|10635.4|10630.4|10636.2|10631.2|10635.4|10630.4|2
1739755220000|2025-02-17 01:20:20|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|0
1739755230000|2025-02-17 01:20:30|10635.6|10630.6|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|0
1739755250000|2025-02-17 01:20:50|10635.5|10630.5|10635.2|10630.2|10635.5|10630.5|10635|10630|1
1739755260000|2025-02-17 01:21:00|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|0
1739755270000|2025-02-17 01:21:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1739755310000|2025-02-17 01:21:50|10635.1|10630.1|10635.5|10630.5|10635.5|10630.5|10634.9|10629.9|0
1739755320000|2025-02-17 01:22:00|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|3
1739755330000|2025-02-17 01:22:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739755340000|2025-02-17 01:22:20|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|1
1739755350000|2025-02-17 01:22:30|||||||||6
1739755360000|2025-02-17 01:22:40|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1739755370000|2025-02-17 01:22:50|10635.4|10630.4|10634.8|10629.8|10635.4|10630.4|10634.8|10629.8|3
1739755380000|2025-02-17 01:23:00|10634.7|10629.7|10634.5|10629.5|10635.1|10630.1|10634.5|10629.5|1
1739755390000|2025-02-17 01:23:10|10634.4|10629.4|10634.2|10629.2|10634.8|10629.8|10634.2|10629.2|4
1739755400000|2025-02-17 01:23:20|10634.5|10629.5|10634.4|10629.4|10634.5|10629.5|10634.4|10629.4|1
1739755410000|2025-02-17 01:23:30|10634.6|10629.6|10633.8|10628.8|10634.6|10629.6|10633.6|10628.6|2
1739755420000|2025-02-17 01:23:40|10633.6|10628.6|10633.9|10628.9|10633.9|10628.9|10633.5|10628.5|5
1739755430000|2025-02-17 01:23:50|10633.8|10628.8|10634.4|10629.4|10634.4|10629.4|10633.8|10628.8|1
1739755440000|2025-02-17 01:24:00|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1739755450000|2025-02-17 01:24:10|10634.8|10629.8|10635.4|10630.4|10635.4|10630.4|10634.8|10629.8|2
1739755460000|2025-02-17 01:24:20|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|1
1739755470000|2025-02-17 01:24:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1739755480000|2025-02-17 01:24:40|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|1
1739755490000|2025-02-17 01:24:50|10636.2|10631.2|10636|10631|10636.2|10631.2|10636|10631|0
1739755500000|2025-02-17 01:25:00|10635.7|10630.7|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|1
1739755510000|2025-02-17 01:25:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1739755520000|2025-02-17 01:25:20|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1739755530000|2025-02-17 01:25:30|10635.4|10630.4|10634.8|10629.8|10635.4|10630.4|10634.7|10629.7|0
1739755540000|2025-02-17 01:25:40|10634.9|10629.9|10635|10630|10635.1|10630.1|10634.7|10629.7|0
1739755550000|2025-02-17 01:25:50|10634.8|10629.8|10634.2|10629.2|10634.8|10629.8|10634.2|10629.2|0
1739755560000|2025-02-17 01:26:00|10634.3|10629.3|10634.3|10629.3|10634.7|10629.7|10634.2|10629.2|0
1739755570000|2025-02-17 01:26:10|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1739755580000|2025-02-17 01:26:20|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1739755590000|2025-02-17 01:26:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.3|10629.3|0
1739755610000|2025-02-17 01:26:50|10634.3|10629.3|10634.4|10629.4|10634.4|10629.4|10634.3|10629.3|0
1739755620000|2025-02-17 01:27:00|10634.3|10629.3|10634.2|10629.2|10634.4|10629.4|10634.1|10629.1|0
1739755630000|2025-02-17 01:27:10|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1739755640000|2025-02-17 01:27:20|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1739755650000|2025-02-17 01:27:30|10634.1|10629.1|10633.8|10628.8|10634.1|10629.1|10633.8|10628.8|0
1739755660000|2025-02-17 01:27:40|10633.7|10628.7|10633.2|10628.2|10633.8|10628.8|10633.2|10628.2|0
1739755670000|2025-02-17 01:27:50|10633.5|10628.5|10633|10628|10633.5|10628.5|10633|10628|0
1739755680000|2025-02-17 01:28:00|10632.8|10627.8|10633.6|10628.6|10633.8|10628.8|10632.8|10627.8|2
1739755690000|2025-02-17 01:28:10|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1739755700000|2025-02-17 01:28:20|10633.3|10628.3|10632.8|10627.8|10633.3|10628.3|10632.8|10627.8|0
1739755710000|2025-02-17 01:28:30|10632.9|10627.9|10632.8|10627.8|10633|10628|10632.7|10627.7|0
1739755720000|2025-02-17 01:28:40|10632.9|10627.9|10633.6|10628.6|10633.6|10628.6|10632.9|10627.9|0
1739755740000|2025-02-17 01:29:00|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1739755750000|2025-02-17 01:29:10|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|3
1739755770000|2025-02-17 01:29:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1739755780000|2025-02-17 01:29:40|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|1
1739755790000|2025-02-17 01:29:50|10633.2|10628.2|10632.9|10627.9|10633.2|10628.2|10632.8|10627.8|0
1739755800000|2025-02-17 01:30:00|10633.1|10628.1|10632.3|10627.3|10633.1|10628.1|10632.3|10627.3|0
1739755810000|2025-02-17 01:30:10|10632|10627|10631.9|10626.9|10632|10627|10631.8|10626.8|13
1739755820000|2025-02-17 01:30:20|10632.3|10627.3|10631.8|10626.8|10632.3|10627.3|10631.4|10626.4|2
1739755840000|2025-02-17 01:30:40|10632|10627|10632|10627|10632.1|10627.1|10632|10627|1
1739755850000|2025-02-17 01:30:50|10632.1|10627.1|10632.3|10627.3|10632.3|10627.3|10632|10627|0
1739755860000|2025-02-17 01:31:00|10632.6|10627.6|10632.5|10627.5|10633.1|10628.1|10632.4|10627.4|1
1739755870000|2025-02-17 01:31:10|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.4|10627.4|0
1739755880000|2025-02-17 01:31:20|10633|10628|10632.6|10627.6|10633.4|10628.4|10632.5|10627.5|2
1739755890000|2025-02-17 01:31:30|10632.7|10627.7|10632.3|10627.3|10632.7|10627.7|10632.1|10627.1|0
1739755900000|2025-02-17 01:31:40|||||||||2
1739755910000|2025-02-17 01:31:50|10632.2|10627.2|10631.8|10626.8|10632.2|10627.2|10631.8|10626.8|2
1739755920000|2025-02-17 01:32:00|10632|10627|10631|10626|10632|10627|10631|10626|0
1739755930000|2025-02-17 01:32:10|10630.8|10625.8|10630.8|10625.8|10631.5|10626.5|10630.5|10625.5|5
1739755940000|2025-02-17 01:32:20|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.8|10625.8|0
1739755950000|2025-02-17 01:32:30|10631|10626|10630.9|10625.9|10631|10626|10630.7|10625.7|1
1739755960000|2025-02-17 01:32:40|10630.8|10625.8|10631|10626|10631|10626|10630.8|10625.8|4
1739755970000|2025-02-17 01:32:50|10630.9|10625.9|10631|10626|10631|10626|10630.9|10625.9|0
1739755980000|2025-02-17 01:33:00|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631.1|10626.1|1
1739755990000|2025-02-17 01:33:10|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1739756000000|2025-02-17 01:33:20|10631.7|10626.7|10631.5|10626.5|10631.7|10626.7|10631.5|10626.5|0
1739756010000|2025-02-17 01:33:30|10631.3|10626.3|10631.6|10626.6|10631.7|10626.7|10631.3|10626.3|0
1739756020000|2025-02-17 01:33:40|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|2
1739756040000|2025-02-17 01:34:00|10631.7|10626.7|10631.3|10626.3|10631.7|10626.7|10631.3|10626.3|0
1739756050000|2025-02-17 01:34:10|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|1
1739756060000|2025-02-17 01:34:20|10631.5|10626.5|10631.5|10626.5|10631.6|10626.6|10631.3|10626.3|0
1739756070000|2025-02-17 01:34:30|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.1|10626.1|0
1739756090000|2025-02-17 01:34:50|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|2
1739756100000|2025-02-17 01:35:00|10632.4|10627.4|10631.9|10626.9|10632.4|10627.4|10631.9|10626.9|0
1739756110000|2025-02-17 01:35:10|10632.1|10627.1|10633.3|10628.3|10633.3|10628.3|10632.1|10627.1|2
1739756120000|2025-02-17 01:35:20|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|2
1739756130000|2025-02-17 01:35:30|10632.9|10627.9|10632.6|10627.6|10632.9|10627.9|10632.5|10627.5|0
1739756140000|2025-02-17 01:35:40|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1739756150000|2025-02-17 01:35:50|10632.7|10627.7|10632.3|10627.3|10632.7|10627.7|10632.3|10627.3|2
1739756160000|2025-02-17 01:36:00|10632.4|10627.4|10632|10627|10632.4|10627.4|10632|10627|0
1739756170000|2025-02-17 01:36:10|10631.9|10626.9|10631|10626|10632|10627|10631|10626|0
1739756180000|2025-02-17 01:36:20|10631.1|10626.1|10630.8|10625.8|10631.2|10626.2|10630.8|10625.8|0
1739756190000|2025-02-17 01:36:30|10631|10626|10631|10626|10631|10626|10631|10626|0
1739756200000|2025-02-17 01:36:40|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|31
1739756210000|2025-02-17 01:36:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.1|10625.1|2
1739756220000|2025-02-17 01:37:00|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|2
1739756230000|2025-02-17 01:37:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1739756240000|2025-02-17 01:37:20|10630.5|10625.5|10630.3|10625.3|10630.7|10625.7|10630.3|10625.3|0
1739756250000|2025-02-17 01:37:30|10630.4|10625.4|10629.9|10624.9|10630.5|10625.5|10629.8|10624.8|0
1739756260000|2025-02-17 01:37:40|10630.2|10625.2|10630|10625|10630.2|10625.2|10629.9|10624.9|0
1739756270000|2025-02-17 01:37:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|2
1739756280000|2025-02-17 01:38:00|10629.5|10624.5|10629.1|10624.1|10629.5|10624.5|10629.1|10624.1|6
1739756290000|2025-02-17 01:38:10|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10628.8|10623.8|3
1739756300000|2025-02-17 01:38:20|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1739756310000|2025-02-17 01:38:30|10629.3|10624.3|10629|10624|10629.3|10624.3|10628.8|10623.8|0
1739756320000|2025-02-17 01:38:40|10628.8|10623.8|10628.7|10623.7|10629.3|10624.3|10628.7|10623.7|1
1739756330000|2025-02-17 01:38:50|10628.6|10623.6|10628.4|10623.4|10628.7|10623.7|10628.3|10623.3|1
1739756340000|2025-02-17 01:39:00|10628.3|10623.3|10628.8|10623.8|10628.9|10623.9|10628.3|10623.3|0
1739756350000|2025-02-17 01:39:10|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1739756360000|2025-02-17 01:39:20|10628.5|10623.5|10628.9|10623.9|10628.9|10623.9|10628.5|10623.5|0
1739756370000|2025-02-17 01:39:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|0
1739756380000|2025-02-17 01:39:40|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.2|10623.2|5
1739756390000|2025-02-17 01:39:50|10628.5|10623.5|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1739756400000|2025-02-17 01:40:00|10629|10624|10628.5|10623.5|10629|10624|10628.5|10623.5|1
1739756410000|2025-02-17 01:40:10|10628.4|10623.4|10628.6|10623.6|10628.8|10623.8|10628.4|10623.4|0
1739756420000|2025-02-17 01:40:20|10629|10624|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|0
1739756430000|2025-02-17 01:40:30|10629.3|10624.3|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|2
1739756440000|2025-02-17 01:40:40|10629.5|10624.5|10629.4|10624.4|10629.8|10624.8|10629.3|10624.3|0
1739756460000|2025-02-17 01:41:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1739756470000|2025-02-17 01:41:10|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1739756480000|2025-02-17 01:41:20|10629.5|10624.5|10629.9|10624.9|10629.9|10624.9|10629.4|10624.4|0
1739756490000|2025-02-17 01:41:30|10629.6|10624.6|10630|10625|10630|10625|10629.6|10624.6|0
1739756500000|2025-02-17 01:41:40|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1739756510000|2025-02-17 01:41:50|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1739756520000|2025-02-17 01:42:00|10629.9|10624.9|10629.3|10624.3|10629.9|10624.9|10629.3|10624.3|0
1739756530000|2025-02-17 01:42:10|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629|10624|0
1739756540000|2025-02-17 01:42:20|10629|10624|10629|10624|10629|10624|10628.9|10623.9|0
1739756550000|2025-02-17 01:42:30|10629.1|10624.1|10629.5|10624.5|10629.5|10624.5|10629|10624|0
1739756560000|2025-02-17 01:42:40|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|0
1739756570000|2025-02-17 01:42:50|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|0
1739756580000|2025-02-17 01:43:00|10628.7|10623.7|10628.8|10623.8|10629.1|10624.1|10628.7|10623.7|0
1739756590000|2025-02-17 01:43:10|10629.1|10624.1|10629|10624|10629.1|10624.1|10628.9|10623.9|0
1739756600000|2025-02-17 01:43:20|10628.9|10623.9|10629|10624|10629|10624|10628.9|10623.9|0
1739756620000|2025-02-17 01:43:40|10629.1|10624.1|10628.7|10623.7|10629.1|10624.1|10628.7|10623.7|0
1739756630000|2025-02-17 01:43:50|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1739756640000|2025-02-17 01:44:00|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|0
1739756650000|2025-02-17 01:44:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1739756660000|2025-02-17 01:44:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1739756670000|2025-02-17 01:44:30|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|2
1739756680000|2025-02-17 01:44:40|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|0
1739756700000|2025-02-17 01:45:00|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1739756710000|2025-02-17 01:45:10|||||||||2
1739756720000|2025-02-17 01:45:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1739756730000|2025-02-17 01:45:30|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.2|10624.2|0
1739756760000|2025-02-17 01:46:00|10629.4|10624.4|10630|10625|10630.2|10625.2|10629.4|10624.4|1
1739756770000|2025-02-17 01:46:10|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.3|10624.3|5
1739756780000|2025-02-17 01:46:20|10629.5|10624.5|10629.8|10624.8|10630.3|10625.3|10629.4|10624.4|3
1739756790000|2025-02-17 01:46:30|10629.6|10624.6|10630.4|10625.4|10630.5|10625.5|10629.6|10624.6|1
1739756800000|2025-02-17 01:46:40|10630.6|10625.6|10631.6|10626.6|10631.6|10626.6|10630.6|10625.6|0
1739756810000|2025-02-17 01:46:50|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10630.9|10625.9|0
1739756830000|2025-02-17 01:47:10|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|0
1739756840000|2025-02-17 01:47:20|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|0
1739756850000|2025-02-17 01:47:30|10631.6|10626.6|10631.2|10626.2|10631.8|10626.8|10631.2|10626.2|0
1739756860000|2025-02-17 01:47:40|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10631.2|10626.2|1
1739756880000|2025-02-17 01:48:00|10631.7|10626.7|10631.8|10626.8|10632.2|10627.2|10631.1|10626.1|1
1739756890000|2025-02-17 01:48:10|10631.9|10626.9|10632.2|10627.2|10632.3|10627.3|10631.9|10626.9|1
1739756920000|2025-02-17 01:48:40|10631.6|10626.6|10630.3|10625.3|10631.6|10626.6|10630.3|10625.3|8
1739756930000|2025-02-17 01:48:50|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1739756940000|2025-02-17 01:49:00|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1739756950000|2025-02-17 01:49:10|10630.7|10625.7|10630.3|10625.3|10630.7|10625.7|10630.3|10625.3|0
1739756960000|2025-02-17 01:49:20|10630|10625|10630|10625|10630|10625|10630|10625|2
1739756970000|2025-02-17 01:49:30|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|2
1739756980000|2025-02-17 01:49:40|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1739757000000|2025-02-17 01:50:00|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|1
1739757010000|2025-02-17 01:50:10|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1739757020000|2025-02-17 01:50:20|10629.8|10624.8|10630|10625|10630.2|10625.2|10629.8|10624.8|0
1739757030000|2025-02-17 01:50:30|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|5
1739757040000|2025-02-17 01:50:40|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1739757050000|2025-02-17 01:50:50|10630|10625|10630|10625|10630|10625|10630|10625|0
1739757060000|2025-02-17 01:51:00|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1739757070000|2025-02-17 01:51:10|10629.6|10624.6|10630.2|10625.2|10630.2|10625.2|10629.6|10624.6|0
1739757080000|2025-02-17 01:51:20|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630.3|10625.3|0
1739757090000|2025-02-17 01:51:30|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.4|10625.4|0
1739757100000|2025-02-17 01:51:40|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|0
1739757110000|2025-02-17 01:51:50|10630|10625|10630|10625|10630|10625|10630|10625|1
1739757120000|2025-02-17 01:52:00|10629.8|10624.8|10629.9|10624.9|10630|10625|10629.7|10624.7|1
1739757130000|2025-02-17 01:52:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1739757150000|2025-02-17 01:52:30|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1739757170000|2025-02-17 01:52:50|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.2|10624.2|0
1739757180000|2025-02-17 01:53:00|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|0
1739757190000|2025-02-17 01:53:10|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|0
1739757210000|2025-02-17 01:53:30|10628.8|10623.8|10628.4|10623.4|10628.8|10623.8|10628.3|10623.3|2
1739757220000|2025-02-17 01:53:40|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.4|10623.4|0
1739757230000|2025-02-17 01:53:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1739757240000|2025-02-17 01:54:00|10628.8|10623.8|10628.6|10623.6|10628.8|10623.8|10628.4|10623.4|4
1739757250000|2025-02-17 01:54:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1739757260000|2025-02-17 01:54:20|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1739757270000|2025-02-17 01:54:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1739757280000|2025-02-17 01:54:40|10628.3|10623.3|10627.9|10622.9|10628.6|10623.6|10627.9|10622.9|1
1739757290000|2025-02-17 01:54:50|10628.2|10623.2|10627.8|10622.8|10628.2|10623.2|10627.7|10622.7|0
1739757300000|2025-02-17 01:55:00|10628|10623|10628.1|10623.1|10628.2|10623.2|10628|10623|0
1739757310000|2025-02-17 01:55:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1739757320000|2025-02-17 01:55:20|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10627.9|10622.9|0
1739757330000|2025-02-17 01:55:30|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10627.8|10622.8|0
1739757340000|2025-02-17 01:55:40|10628|10623|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1739757360000|2025-02-17 01:56:00|10628.2|10623.2|10627.6|10622.6|10628.2|10623.2|10627.6|10622.6|0
1739757370000|2025-02-17 01:56:10|10627.9|10622.9|10627.6|10622.6|10628.2|10623.2|10627.6|10622.6|0
1739757380000|2025-02-17 01:56:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1739757390000|2025-02-17 01:56:30|10628.1|10623.1|10627.9|10622.9|10628.1|10623.1|10627.9|10622.9|0
1739757400000|2025-02-17 01:56:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1739757410000|2025-02-17 01:56:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1739757420000|2025-02-17 01:57:00|10628.2|10623.2|10627.5|10622.5|10628.2|10623.2|10627.5|10622.5|1
1739757430000|2025-02-17 01:57:10|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.2|10622.2|0
1739757440000|2025-02-17 01:57:20|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|0
1739757450000|2025-02-17 01:57:30|10627.9|10622.9|10628|10623|10628.3|10623.3|10627.9|10622.9|0
1739757460000|2025-02-17 01:57:40|10628.1|10623.1|10628|10623|10628.1|10623.1|10628|10623|0
1739757470000|2025-02-17 01:57:50|10627.9|10622.9|10628|10623|10628.2|10623.2|10627.9|10622.9|0
1739757480000|2025-02-17 01:58:00|10627.8|10622.8|10627.8|10622.8|10628|10623|10627.7|10622.7|0
1739757500000|2025-02-17 01:58:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1739757510000|2025-02-17 01:58:30|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|2
1739757520000|2025-02-17 01:58:40|10628.1|10623.1|10628.1|10623.1|10628.2|10623.2|10628|10623|0
1739757530000|2025-02-17 01:58:50|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1739757540000|2025-02-17 01:59:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1739757550000|2025-02-17 01:59:10|10628.8|10623.8|10628.5|10623.5|10629|10624|10628.5|10623.5|0
1739757560000|2025-02-17 01:59:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1739757580000|2025-02-17 01:59:40|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1739757590000|2025-02-17 01:59:50|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1739757600000|2025-02-17 02:00:00|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.7|10623.7|0
1739757610000|2025-02-17 02:00:10|10629.2|10624.2|10628.8|10623.8|10629.2|10624.2|10628.7|10623.7|0
1739757630000|2025-02-17 02:00:30|10628.9|10623.9|10629.3|10624.3|10629.4|10624.4|10628.9|10623.9|0
1739757640000|2025-02-17 02:00:40|10629.2|10624.2|10630.6|10625.6|10630.7|10625.7|10629.2|10624.2|3
1739757650000|2025-02-17 02:00:50|10630.7|10625.7|10630.4|10625.4|10630.8|10625.8|10630.1|10625.1|1
1739757660000|2025-02-17 02:01:00|10630.5|10625.5|10630.2|10625.2|10630.6|10625.6|10630.2|10625.2|2
1739757670000|2025-02-17 02:01:10|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10630.2|10625.2|0
1739757680000|2025-02-17 02:01:20|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|0
1739757690000|2025-02-17 02:01:30|10630.2|10625.2|10629.6|10624.6|10630.2|10625.2|10629.6|10624.6|2
1739757700000|2025-02-17 02:01:40|10629.7|10624.7|10629.4|10624.4|10629.7|10624.7|10629.3|10624.3|1
1739757710000|2025-02-17 02:01:50|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.4|10624.4|0
1739757720000|2025-02-17 02:02:00|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|0
1739757730000|2025-02-17 02:02:10|10630|10625|10629.8|10624.8|10630|10625|10629.6|10624.6|0
1739757740000|2025-02-17 02:02:20|10629.6|10624.6|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|0
1739757750000|2025-02-17 02:02:30|10630.2|10625.2|10630.3|10625.3|10630.4|10625.4|10629.7|10624.7|1
1739757760000|2025-02-17 02:02:40|10630.4|10625.4|10630.7|10625.7|10630.7|10625.7|10630.3|10625.3|0
1739757770000|2025-02-17 02:02:50|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1739757780000|2025-02-17 02:03:00|10630.5|10625.5|10630.2|10625.2|10630.7|10625.7|10630.2|10625.2|0
1739757790000|2025-02-17 02:03:10|10630.5|10625.5|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|0
1739757800000|2025-02-17 02:03:20|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1739757810000|2025-02-17 02:03:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1739757820000|2025-02-17 02:03:40|10630.4|10625.4|10630.5|10625.5|10630.6|10625.6|10630.4|10625.4|0
1739757830000|2025-02-17 02:03:50|10630.6|10625.6|10630.8|10625.8|10630.9|10625.9|10630.6|10625.6|0
1739757840000|2025-02-17 02:04:00|10630.7|10625.7|10631.2|10626.2|10631.2|10626.2|10630.7|10625.7|0
1739757850000|2025-02-17 02:04:10|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|0
1739757860000|2025-02-17 02:04:20|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|2
1739757870000|2025-02-17 02:04:30|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1739757880000|2025-02-17 02:04:40|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1739757900000|2025-02-17 02:05:00|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|12
1739757910000|2025-02-17 02:05:10|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|13
1739757920000|2025-02-17 02:05:20|10631.3|10626.3|10631.7|10626.7|10631.7|10626.7|10631.3|10626.3|6
1739757930000|2025-02-17 02:05:30|10631.6|10626.6|10632.8|10627.8|10632.9|10627.9|10631.6|10626.6|2
1739757940000|2025-02-17 02:05:40|10633.1|10628.1|10633.1|10628.1|10633.3|10628.3|10633.1|10628.1|24
1739757950000|2025-02-17 02:05:50|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|1
1739757960000|2025-02-17 02:06:00|10632.5|10627.5|10632.9|10627.9|10632.9|10627.9|10632.5|10627.5|4
1739757970000|2025-02-17 02:06:10|10632.8|10627.8|10632.4|10627.4|10632.9|10627.9|10632.3|10627.3|0
1739757980000|2025-02-17 02:06:20|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|1
1739757990000|2025-02-17 02:06:30|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|3
1739758000000|2025-02-17 02:06:40|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|3
1739758010000|2025-02-17 02:06:50|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.2|10627.2|0
1739758020000|2025-02-17 02:07:00|10632.5|10627.5|10632.3|10627.3|10632.6|10627.6|10632.3|10627.3|1
1739758030000|2025-02-17 02:07:10|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1739758040000|2025-02-17 02:07:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1739758050000|2025-02-17 02:07:30|10632.3|10627.3|10632.6|10627.6|10632.6|10627.6|10632.3|10627.3|0
1739758060000|2025-02-17 02:07:40|10632.3|10627.3|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1739758070000|2025-02-17 02:07:50|10632.9|10627.9|10633|10628|10633.1|10628.1|10632.9|10627.9|1
1739758080000|2025-02-17 02:08:00|10633.1|10628.1|10632.7|10627.7|10633.1|10628.1|10632.7|10627.7|1
1739758090000|2025-02-17 02:08:10|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1739758100000|2025-02-17 02:08:20|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1739758110000|2025-02-17 02:08:30|10632.9|10627.9|10632.9|10627.9|10633|10628|10632.9|10627.9|1
1739758120000|2025-02-17 02:08:40|10633.1|10628.1|10632.6|10627.6|10633.1|10628.1|10632.6|10627.6|0
1739758130000|2025-02-17 02:08:50|10632.5|10627.5|10631.8|10626.8|10632.5|10627.5|10631.8|10626.8|2
1739758140000|2025-02-17 02:09:00|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|2
1739758150000|2025-02-17 02:09:10|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|1
1739758160000|2025-02-17 02:09:20|10632|10627|10632.4|10627.4|10632.4|10627.4|10632|10627|0
1739758170000|2025-02-17 02:09:30|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1739758180000|2025-02-17 02:09:40|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|2
1739758190000|2025-02-17 02:09:50|10632.3|10627.3|10631.9|10626.9|10632.3|10627.3|10631.9|10626.9|3
1739758200000|2025-02-17 02:10:00|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.8|10626.8|7
1739758210000|2025-02-17 02:10:10|10632|10627|10631.8|10626.8|10632|10627|10631.8|10626.8|3
1739758220000|2025-02-17 02:10:20|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1739758230000|2025-02-17 02:10:30|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|4
1739758240000|2025-02-17 02:10:40|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.8|10625.8|3
1739758250000|2025-02-17 02:10:50|10631|10626|10631.4|10626.4|10631.4|10626.4|10631|10626|0
1739758260000|2025-02-17 02:11:00|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|0
1739758290000|2025-02-17 02:11:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|1
1739758300000|2025-02-17 02:11:40|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1739758310000|2025-02-17 02:11:50|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|0
1739758320000|2025-02-17 02:12:00|10632.1|10627.1|10632.5|10627.5|10632.5|10627.5|10632|10627|0
1739758330000|2025-02-17 02:12:10|10632.7|10627.7|10633|10628|10633|10628|10632.7|10627.7|0
1739758340000|2025-02-17 02:12:20|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1739758350000|2025-02-17 02:12:30|10632.8|10627.8|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|0
1739758360000|2025-02-17 02:12:40|10632.4|10627.4|10632.4|10627.4|10632.5|10627.5|10632.3|10627.3|0
1739758370000|2025-02-17 02:12:50|10632.3|10627.3|10632.3|10627.3|10632.4|10627.4|10632.2|10627.2|0
1739758380000|2025-02-17 02:13:00|10632.4|10627.4|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|0
1739758390000|2025-02-17 02:13:10|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1739758400000|2025-02-17 02:13:20|10631.3|10626.3|10630.9|10625.9|10631.3|10626.3|10630.9|10625.9|2
1739758410000|2025-02-17 02:13:30|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1739758420000|2025-02-17 02:13:40|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1739758430000|2025-02-17 02:13:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1739758440000|2025-02-17 02:14:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1739758450000|2025-02-17 02:14:10|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1739758460000|2025-02-17 02:14:20|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1739758470000|2025-02-17 02:14:30|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1739758500000|2025-02-17 02:15:00|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1739758510000|2025-02-17 02:15:10|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1739758530000|2025-02-17 02:15:30|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|0
1739758540000|2025-02-17 02:15:40|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.6|10626.6|0
1739758560000|2025-02-17 02:16:00|10631.9|10626.9|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|0
1739758600000|2025-02-17 02:16:40|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1739758610000|2025-02-17 02:16:50|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1739758630000|2025-02-17 02:17:10|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1739758640000|2025-02-17 02:17:20|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1739758660000|2025-02-17 02:17:40|10632.2|10627.2|10632.4|10627.4|10632.5|10627.5|10632.2|10627.2|0
1739758670000|2025-02-17 02:17:50|10632.5|10627.5|10632.8|10627.8|10633.1|10628.1|10632.5|10627.5|2
1739758680000|2025-02-17 02:18:00|10632.9|10627.9|10632.9|10627.9|10633|10628|10632.8|10627.8|0
1739758690000|2025-02-17 02:18:10|10632.8|10627.8|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|0
1739758720000|2025-02-17 02:18:40|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10631.9|10626.9|0
1739758740000|2025-02-17 02:19:00|10632.4|10627.4|10632.7|10627.7|10632.7|10627.7|10632.3|10627.3|0
1739758750000|2025-02-17 02:19:10|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1739758760000|2025-02-17 02:19:20|10632.5|10627.5|10631.9|10626.9|10632.5|10627.5|10631.8|10626.8|0
1739758770000|2025-02-17 02:19:30|10631.8|10626.8|10631.9|10626.9|10631.9|10626.9|10631.8|10626.8|0
1739758780000|2025-02-17 02:19:40|10632|10627|10632|10627|10632|10627|10632|10627|0
1739758790000|2025-02-17 02:19:50|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1739758800000|2025-02-17 02:20:00|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1739758810000|2025-02-17 02:20:10|10632.4|10627.4|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1739758820000|2025-02-17 02:20:20|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1739758830000|2025-02-17 02:20:30|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|0
1739758840000|2025-02-17 02:20:40|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1739758870000|2025-02-17 02:21:10|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1739758880000|2025-02-17 02:21:20|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.7|10627.7|0
1739758900000|2025-02-17 02:21:40|10633.1|10628.1|10632.3|10627.3|10633.1|10628.1|10632.3|10627.3|0
1739758910000|2025-02-17 02:21:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1739758920000|2025-02-17 02:22:00|10632.5|10627.5|10632.7|10627.7|10632.7|10627.7|10632.5|10627.5|0
1739758930000|2025-02-17 02:22:10|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1739758940000|2025-02-17 02:22:20|10633.1|10628.1|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|0
1739758960000|2025-02-17 02:22:40|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1739758980000|2025-02-17 02:23:00|10633.6|10628.6|10633.3|10628.3|10633.6|10628.6|10633.3|10628.3|0
1739758990000|2025-02-17 02:23:10|10633.2|10628.2|10632.8|10627.8|10633.3|10628.3|10632.8|10627.8|0
1739759030000|2025-02-17 02:23:50|10632.7|10627.7|10632.8|10627.8|10632.9|10627.9|10632.6|10627.6|1
1739759040000|2025-02-17 02:24:00|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1739759080000|2025-02-17 02:24:40|10632.5|10627.5|10631.5|10626.5|10632.5|10627.5|10631.4|10626.4|0
1739759090000|2025-02-17 02:24:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1739759100000|2025-02-17 02:25:00|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1739759110000|2025-02-17 02:25:10|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1739759120000|2025-02-17 02:25:20|10632.1|10627.1|10631.5|10626.5|10632.1|10627.1|10631.5|10626.5|0
1739759130000|2025-02-17 02:25:30|10631.7|10626.7|10631.9|10626.9|10631.9|10626.9|10631.7|10626.7|0
1739759150000|2025-02-17 02:25:50|10632|10627|10632|10627|10632|10627|10632|10627|0
1739759160000|2025-02-17 02:26:00|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1739759170000|2025-02-17 02:26:10|10631.7|10626.7|10631.6|10626.6|10631.7|10626.7|10631.6|10626.6|0
1739759200000|2025-02-17 02:26:40|10631.5|10626.5|10631|10626|10631.5|10626.5|10631|10626|0
1739759210000|2025-02-17 02:26:50|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|1
1739759220000|2025-02-17 02:27:00|10631.1|10626.1|10631.4|10626.4|10631.5|10626.5|10631.1|10626.1|4
1739759230000|2025-02-17 02:27:10|10631.5|10626.5|10631.9|10626.9|10632|10627|10631.5|10626.5|6
1739759240000|2025-02-17 02:27:20|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|0
1739759250000|2025-02-17 02:27:30|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.4|10626.4|0
1739759260000|2025-02-17 02:27:40|10631.3|10626.3|10630.9|10625.9|10631.3|10626.3|10630.9|10625.9|0
1739759270000|2025-02-17 02:27:50|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1739759310000|2025-02-17 02:28:30|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|3
1739759320000|2025-02-17 02:28:40|10631.5|10626.5|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|0
1739759340000|2025-02-17 02:29:00|10631.1|10626.1|10630.8|10625.8|10631.1|10626.1|10630.8|10625.8|5
1739759350000|2025-02-17 02:29:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1739759360000|2025-02-17 02:29:20|10630.8|10625.8|10631|10626|10631|10626|10630.8|10625.8|1
1739759370000|2025-02-17 02:29:30|10630.9|10625.9|10631.3|10626.3|10631.4|10626.4|10630.9|10625.9|0
1739759390000|2025-02-17 02:29:50|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1739759400000|2025-02-17 02:30:00|10631|10626|10630.8|10625.8|10631.1|10626.1|10630.8|10625.8|0
1739759410000|2025-02-17 02:30:10|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|0
1739759420000|2025-02-17 02:30:20|10631|10626|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|0
1739759460000|2025-02-17 02:31:00|10631|10626|10631|10626|10631|10626|10631|10626|0
1739759470000|2025-02-17 02:31:10|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1739759480000|2025-02-17 02:31:20|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|1
1739759490000|2025-02-17 02:31:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|2
1739759510000|2025-02-17 02:31:50|10630.8|10625.8|10631|10626|10631|10626|10630.8|10625.8|0
1739759520000|2025-02-17 02:32:00|10630.8|10625.8|10630.2|10625.2|10630.8|10625.8|10630.2|10625.2|0
1739759530000|2025-02-17 02:32:10|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1739759540000|2025-02-17 02:32:20|10630.2|10625.2|10630.6|10625.6|10630.6|10625.6|10630.2|10625.2|0
1739759550000|2025-02-17 02:32:30|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|0
1739759560000|2025-02-17 02:32:40|10630.7|10625.7|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|0
1739759570000|2025-02-17 02:32:50|10630.4|10625.4|10631.1|10626.1|10631.1|10626.1|10630.4|10625.4|0
1739759580000|2025-02-17 02:33:00|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1739759590000|2025-02-17 02:33:10|10630.7|10625.7|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|0
1739759600000|2025-02-17 02:33:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1739759610000|2025-02-17 02:33:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1739759640000|2025-02-17 02:34:00|10630.5|10625.5|10629.9|10624.9|10630.5|10625.5|10629.9|10624.9|0
1739759650000|2025-02-17 02:34:10|10629.8|10624.8|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|6
1739759660000|2025-02-17 02:34:20|10630|10625|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|0
1739759670000|2025-02-17 02:34:30|10630.2|10625.2|10630.1|10625.1|10630.2|10625.2|10629.8|10624.8|0
1739759680000|2025-02-17 02:34:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1739759690000|2025-02-17 02:34:50|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|0
1739759720000|2025-02-17 02:35:20|10629.7|10624.7|10629.8|10624.8|10630.1|10625.1|10629.7|10624.7|0
1739759730000|2025-02-17 02:35:30|10629.9|10624.9|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1739759740000|2025-02-17 02:35:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|2
1739759750000|2025-02-17 02:35:50|10630|10625|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1739759760000|2025-02-17 02:36:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1739759770000|2025-02-17 02:36:10|10630|10625|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1739759780000|2025-02-17 02:36:20|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|1
1739759790000|2025-02-17 02:36:30|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|0
1739759800000|2025-02-17 02:36:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|0
1739759810000|2025-02-17 02:36:50|10630.3|10625.3|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1739759820000|2025-02-17 02:37:00|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|0
1739759830000|2025-02-17 02:37:10|10629.9|10624.9|10630|10625|10630.1|10625.1|10629.8|10624.8|0
1739759840000|2025-02-17 02:37:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1739759850000|2025-02-17 02:37:30|10630|10625|10629.9|10624.9|10630|10625|10629.5|10624.5|0
1739759860000|2025-02-17 02:37:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10629.7|10624.7|0
1739759870000|2025-02-17 02:37:50|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1739759880000|2025-02-17 02:38:00|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.3|10625.3|0
1739759890000|2025-02-17 02:38:10|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1739759900000|2025-02-17 02:38:20|10630.8|10625.8|10630.6|10625.6|10630.8|10625.8|10630.6|10625.6|0
1739759910000|2025-02-17 02:38:30|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630|10625|0
1739759920000|2025-02-17 02:38:40|10630|10625|10629.9|10624.9|10630|10625|10629.7|10624.7|0
1739759940000|2025-02-17 02:39:00|10630|10625|10630.1|10625.1|10630.1|10625.1|10630|10625|0
1739759950000|2025-02-17 02:39:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1739759960000|2025-02-17 02:39:20|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1739759970000|2025-02-17 02:39:30|10630|10625|10630|10625|10630|10625|10630|10625|0
1739759980000|2025-02-17 02:39:40|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|0
1739759990000|2025-02-17 02:39:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1739760000000|2025-02-17 02:40:00|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1739760020000|2025-02-17 02:40:20|||||||||1
1739760030000|2025-02-17 02:40:30|10629.5|10624.5|10629.4|10624.4|10629.5|10624.5|10629.1|10624.1|0
1739760040000|2025-02-17 02:40:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1739760060000|2025-02-17 02:41:00|10629.6|10624.6|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|0
1739760070000|2025-02-17 02:41:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1739760080000|2025-02-17 02:41:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1739760100000|2025-02-17 02:41:40|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|0
1739760110000|2025-02-17 02:41:50|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|0
1739760120000|2025-02-17 02:42:00|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|0
1739760130000|2025-02-17 02:42:10|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|0
1739760140000|2025-02-17 02:42:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|2
1739760150000|2025-02-17 02:42:30|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1739760160000|2025-02-17 02:42:40|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1739760170000|2025-02-17 02:42:50|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1739760180000|2025-02-17 02:43:00|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10630.1|10625.1|0
1739760190000|2025-02-17 02:43:10|10630.2|10625.2|10630.1|10625.1|10630.2|10625.2|10630.1|10625.1|0
1739760200000|2025-02-17 02:43:20|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1739760210000|2025-02-17 02:43:30|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1739760220000|2025-02-17 02:43:40|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1739760230000|2025-02-17 02:43:50|10630.3|10625.3|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1739760250000|2025-02-17 02:44:10|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.6|10624.6|0
1739760260000|2025-02-17 02:44:20|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1739760280000|2025-02-17 02:44:40|10630|10625|10630|10625|10630|10625|10630|10625|0
1739760290000|2025-02-17 02:44:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1739760300000|2025-02-17 02:45:00|10630.6|10625.6|10630.9|10625.9|10631|10626|10630.6|10625.6|0
1739760320000|2025-02-17 02:45:20|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1739760330000|2025-02-17 02:45:30|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10631|10626|0
1739760340000|2025-02-17 02:45:40|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1739760350000|2025-02-17 02:45:50|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|7
1739760360000|2025-02-17 02:46:00|10631.8|10626.8|10632|10627|10632|10627|10631.6|10626.6|2
1739760370000|2025-02-17 02:46:10|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1739760380000|2025-02-17 02:46:20|10631.1|10626.1|10631.5|10626.5|10631.5|10626.5|10631|10626|0
1739760390000|2025-02-17 02:46:30|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1739760400000|2025-02-17 02:46:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|1
1739760410000|2025-02-17 02:46:50|10632|10627|10632|10627|10632|10627|10631.9|10626.9|0
1739760420000|2025-02-17 02:47:00|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1739760430000|2025-02-17 02:47:10|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1739760440000|2025-02-17 02:47:20|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1739760450000|2025-02-17 02:47:30|10632.5|10627.5|10632.7|10627.7|10632.7|10627.7|10632.5|10627.5|0
1739760460000|2025-02-17 02:47:40|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1739760470000|2025-02-17 02:47:50|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1739760480000|2025-02-17 02:48:00|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1739760490000|2025-02-17 02:48:10|10634|10629|10633.6|10628.6|10634|10629|10633.6|10628.6|6
1739760500000|2025-02-17 02:48:20|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.6|10628.6|0
1739760510000|2025-02-17 02:48:30|10633.7|10628.7|10633.1|10628.1|10633.7|10628.7|10633|10628|2
1739760520000|2025-02-17 02:48:40|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1739760530000|2025-02-17 02:48:50|10632.5|10627.5|10632.7|10627.7|10632.7|10627.7|10632.5|10627.5|0
1739760540000|2025-02-17 02:49:00|10632.9|10627.9|10633.1|10628.1|10633.1|10628.1|10632.9|10627.9|0
1739760550000|2025-02-17 02:49:10|10633|10628|10632.7|10627.7|10633.4|10628.4|10632.7|10627.7|0
1739760560000|2025-02-17 02:49:20|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1739760570000|2025-02-17 02:49:30|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|0
1739760580000|2025-02-17 02:49:40|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1739760590000|2025-02-17 02:49:50|10632.7|10627.7|10632.3|10627.3|10632.7|10627.7|10632.3|10627.3|0
1739760600000|2025-02-17 02:50:00|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|1
1739760610000|2025-02-17 02:50:10|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|3
1739760620000|2025-02-17 02:50:20|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1739760630000|2025-02-17 02:50:30|10632.3|10627.3|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1739760640000|2025-02-17 02:50:40|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|2
1739760650000|2025-02-17 02:50:50|10632|10627|10631.6|10626.6|10632|10627|10631.6|10626.6|0
1739760660000|2025-02-17 02:51:00|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1739760670000|2025-02-17 02:51:10|10631.8|10626.8|10631.9|10626.9|10632|10627|10631.8|10626.8|1
1739760680000|2025-02-17 02:51:20|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1739760690000|2025-02-17 02:51:30|10632|10627|10632.1|10627.1|10632.1|10627.1|10631.9|10626.9|0
1739760710000|2025-02-17 02:51:50|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1739760720000|2025-02-17 02:52:00|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1739760740000|2025-02-17 02:52:20|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1739760760000|2025-02-17 02:52:40|10631.7|10626.7|10632.1|10627.1|10632.1|10627.1|10631.7|10626.7|0
1739760770000|2025-02-17 02:52:50|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1739760780000|2025-02-17 02:53:00|10632.4|10627.4|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1739760790000|2025-02-17 02:53:10|10632.3|10627.3|10632.2|10627.2|10632.4|10627.4|10632.1|10627.1|0
1739760800000|2025-02-17 02:53:20|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632|10627|2
1739760810000|2025-02-17 02:53:30|10631.8|10626.8|10631.9|10626.9|10632|10627|10631.7|10626.7|2
1739760820000|2025-02-17 02:53:40|10632|10627|10631.8|10626.8|10632|10627|10631.8|10626.8|0
1739760830000|2025-02-17 02:53:50|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.3|10626.3|3
1739760840000|2025-02-17 02:54:00|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.3|10626.3|1
1739760850000|2025-02-17 02:54:10|10631.6|10626.6|10631|10626|10631.6|10626.6|10630.9|10625.9|0
1739760860000|2025-02-17 02:54:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1739760870000|2025-02-17 02:54:30|10631.3|10626.3|10631.1|10626.1|10631.3|10626.3|10631.1|10626.1|0
1739760910000|2025-02-17 02:55:10|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|3
1739760920000|2025-02-17 02:55:20|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|2
1739760930000|2025-02-17 02:55:30|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1739760940000|2025-02-17 02:55:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1739760950000|2025-02-17 02:55:50|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1739760960000|2025-02-17 02:56:00|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|1
1739760970000|2025-02-17 02:56:10|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1739760980000|2025-02-17 02:56:20|10631.3|10626.3|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|0
1739760990000|2025-02-17 02:56:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|1
1739761000000|2025-02-17 02:56:40|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.2|10625.2|1
1739761010000|2025-02-17 02:56:50|10630.3|10625.3|10629.4|10624.4|10630.3|10625.3|10629.4|10624.4|3
1739761020000|2025-02-17 02:57:00|10629.5|10624.5|10628.4|10623.4|10629.6|10624.6|10628.1|10623.1|2
1739761040000|2025-02-17 02:57:20|10628.3|10623.3|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|8
1739761050000|2025-02-17 02:57:30|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.3|10623.3|0
1739761060000|2025-02-17 02:57:40|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1739761080000|2025-02-17 02:58:00|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1739761090000|2025-02-17 02:58:10|10628.3|10623.3|10628.9|10623.9|10628.9|10623.9|10628.1|10623.1|3
1739761110000|2025-02-17 02:58:30|10629|10624|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|3
1739761170000|2025-02-17 02:59:30|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|0
1739761180000|2025-02-17 02:59:40|10628.6|10623.6|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|0
1739761190000|2025-02-17 02:59:50|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1739761200000|2025-02-17 03:00:00|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|1
1739761210000|2025-02-17 03:00:10|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|6
1739761220000|2025-02-17 03:00:20|10629|10624|10628.6|10623.6|10629|10624|10628.6|10623.6|0
1739761230000|2025-02-17 03:00:30|10628.8|10623.8|10629.4|10624.4|10629.4|10624.4|10628.8|10623.8|1
1739761240000|2025-02-17 03:00:40|10629.6|10624.6|10629.4|10624.4|10629.6|10624.6|10629.4|10624.4|0
1739761250000|2025-02-17 03:00:50|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1739761260000|2025-02-17 03:01:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.2|10624.2|0
1739761270000|2025-02-17 03:01:10|10629.7|10624.7|10629.7|10624.7|10629.8|10624.8|10629.6|10624.6|0
1739761280000|2025-02-17 03:01:20|10629.3|10624.3|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|0
1739761300000|2025-02-17 03:01:40|10629.4|10624.4|10629.4|10624.4|10629.6|10624.6|10629.4|10624.4|2
1739761310000|2025-02-17 03:01:50|10629.6|10624.6|10629.4|10624.4|10629.6|10624.6|10629.1|10624.1|0
1739761320000|2025-02-17 03:02:00|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1739761330000|2025-02-17 03:02:10|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1739761340000|2025-02-17 03:02:20|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1739761350000|2025-02-17 03:02:30|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1739761360000|2025-02-17 03:02:40|10629|10624|10629.1|10624.1|10629.1|10624.1|10628.7|10623.7|0
1739761370000|2025-02-17 03:02:50|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1739761380000|2025-02-17 03:03:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1739761400000|2025-02-17 03:03:20|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1739761410000|2025-02-17 03:03:30|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1739761420000|2025-02-17 03:03:40|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|4
1739761430000|2025-02-17 03:03:50|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1739761440000|2025-02-17 03:04:00|10629.4|10624.4|10628.7|10623.7|10629.4|10624.4|10628.7|10623.7|0
1739761450000|2025-02-17 03:04:10|10629.1|10624.1|10628.8|10623.8|10629.1|10624.1|10628.7|10623.7|0
1739761460000|2025-02-17 03:04:20|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1739761470000|2025-02-17 03:04:30|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1739761480000|2025-02-17 03:04:40|10628.9|10623.9|10628.5|10623.5|10628.9|10623.9|10628.5|10623.5|0
1739761490000|2025-02-17 03:04:50|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.2|10623.2|0
1739761500000|2025-02-17 03:05:00|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1739761530000|2025-02-17 03:05:30|10628.5|10623.5|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|0
1739761540000|2025-02-17 03:05:40|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10629.1|10624.1|0
1739761550000|2025-02-17 03:05:50|10629|10624|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|4
1739761560000|2025-02-17 03:06:00|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|1
1739761570000|2025-02-17 03:06:10|10628.8|10623.8|10629.1|10624.1|10629.2|10624.2|10628.8|10623.8|0
1739761580000|2025-02-17 03:06:20|10629.2|10624.2|10629.1|10624.1|10629.2|10624.2|10629|10624|0
1739761590000|2025-02-17 03:06:30|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1739761600000|2025-02-17 03:06:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|0
1739761630000|2025-02-17 03:07:10|10628.8|10623.8|10627.8|10622.8|10628.8|10623.8|10627.8|10622.8|1
1739761640000|2025-02-17 03:07:20|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|0
1739761650000|2025-02-17 03:07:30|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1739761660000|2025-02-17 03:07:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1739761680000|2025-02-17 03:08:00|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1739761690000|2025-02-17 03:08:10|10627.5|10622.5|10626.9|10621.9|10627.5|10622.5|10626.9|10621.9|0
1739761700000|2025-02-17 03:08:20|10627.1|10622.1|10627.1|10622.1|10627.2|10622.2|10627|10622|0
1739761710000|2025-02-17 03:08:30|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1739761720000|2025-02-17 03:08:40|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1739761740000|2025-02-17 03:09:00|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1739761750000|2025-02-17 03:09:10|10627.7|10622.7|10627.6|10622.6|10628|10623|10627.4|10622.4|0
1739761780000|2025-02-17 03:09:40|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1739761800000|2025-02-17 03:10:00|10627.3|10622.3|10627.1|10622.1|10627.5|10622.5|10627|10622|0
1739761820000|2025-02-17 03:10:20|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1739761860000|2025-02-17 03:11:00|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1739761870000|2025-02-17 03:11:10|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1739761890000|2025-02-17 03:11:30|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1739761900000|2025-02-17 03:11:40|10627.5|10622.5|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|0
1739761910000|2025-02-17 03:11:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|1
1739761950000|2025-02-17 03:12:30|||||||||1
1739761960000|2025-02-17 03:12:40|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1739761990000|2025-02-17 03:13:10|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1739762000000|2025-02-17 03:13:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1739762010000|2025-02-17 03:13:30|10627.3|10622.3|10626.7|10621.7|10627.4|10622.4|10626.6|10621.6|0
1739762020000|2025-02-17 03:13:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1739762040000|2025-02-17 03:14:00|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|1
1739762050000|2025-02-17 03:14:10|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1739762060000|2025-02-17 03:14:20|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1739762080000|2025-02-17 03:14:40|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1739762090000|2025-02-17 03:14:50|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1739762110000|2025-02-17 03:15:10|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1739762140000|2025-02-17 03:15:40|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|1
1739762150000|2025-02-17 03:15:50|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1739762160000|2025-02-17 03:16:00|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1739762170000|2025-02-17 03:16:10|||||||||1
1739762180000|2025-02-17 03:16:20|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627|10622|1
1739762190000|2025-02-17 03:16:30|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1739762230000|2025-02-17 03:17:10|||||||||1
1739762250000|2025-02-17 03:17:30|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1739762260000|2025-02-17 03:17:40|10627.5|10622.5|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|7
1739762270000|2025-02-17 03:17:50|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.5|10622.5|10
1739762280000|2025-02-17 03:18:00|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|1
1739762290000|2025-02-17 03:18:10|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|31
1739762300000|2025-02-17 03:18:20|||||||||1
1739762310000|2025-02-17 03:18:30|||||||||22
1739762320000|2025-02-17 03:18:40|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|3
1739762330000|2025-02-17 03:18:50|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|7
1739762340000|2025-02-17 03:19:00|10628.7|10623.7|10629.3|10624.3|10629.3|10624.3|10628.7|10623.7|0
1739762350000|2025-02-17 03:19:10|10629.4|10624.4|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|0
1739762390000|2025-02-17 03:19:50|10629.5|10624.5|10630.2|10625.2|10630.2|10625.2|10629.5|10624.5|12
1739762400000|2025-02-17 03:20:00|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1739762410000|2025-02-17 03:20:10|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1739762440000|2025-02-17 03:20:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|11
1739762450000|2025-02-17 03:20:50|||||||||13
1739762460000|2025-02-17 03:21:00|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1739762470000|2025-02-17 03:21:10|10631.5|10626.5|10632.3|10627.3|10632.3|10627.3|10631.5|10626.5|1
1739762480000|2025-02-17 03:21:20|10632.1|10627.1|10632.7|10627.7|10632.7|10627.7|10632.1|10627.1|2
1739762490000|2025-02-17 03:21:30|10632.9|10627.9|10633|10628|10633.1|10628.1|10632.8|10627.8|5
1739762500000|2025-02-17 03:21:40|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|0
1739762510000|2025-02-17 03:21:50|10633.2|10628.2|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1739762520000|2025-02-17 03:22:00|10633.3|10628.3|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|2
1739762540000|2025-02-17 03:22:20|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1739762550000|2025-02-17 03:22:30|10633.2|10628.2|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1739762560000|2025-02-17 03:22:40|10633.1|10628.1|10633|10628|10633.3|10628.3|10632.9|10627.9|0
1739762570000|2025-02-17 03:22:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1739762580000|2025-02-17 03:23:00|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1739762590000|2025-02-17 03:23:10|||||||||2
1739762600000|2025-02-17 03:23:20|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|1
1739762610000|2025-02-17 03:23:30|10633.8|10628.8|10634.2|10629.2|10634.3|10629.3|10633.7|10628.7|1
1739762620000|2025-02-17 03:23:40|10634.1|10629.1|10634.3|10629.3|10634.3|10629.3|10634.1|10629.1|0
1739762630000|2025-02-17 03:23:50|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|0
1739762640000|2025-02-17 03:24:00|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1739762650000|2025-02-17 03:24:10|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|1
1739762660000|2025-02-17 03:24:20|10634.5|10629.5|10634.1|10629.1|10634.5|10629.5|10634.1|10629.1|6
1739762670000|2025-02-17 03:24:30|10634|10629|10634|10629|10634|10629|10634|10629|0
1739762700000|2025-02-17 03:25:00|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1739762710000|2025-02-17 03:25:10|10634|10629|10633.3|10628.3|10634|10629|10633.2|10628.2|7
1739762720000|2025-02-17 03:25:20|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1739762730000|2025-02-17 03:25:30|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1739762740000|2025-02-17 03:25:40|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1739762750000|2025-02-17 03:25:50|10633.4|10628.4|10633|10628|10633.4|10628.4|10633|10628|0
1739762770000|2025-02-17 03:26:10|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|12
1739762780000|2025-02-17 03:26:20|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|20
1739762790000|2025-02-17 03:26:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1739762800000|2025-02-17 03:26:40|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.5|10627.5|17
1739762810000|2025-02-17 03:26:50|10632.7|10627.7|10631.9|10626.9|10632.7|10627.7|10631.9|10626.9|12
1739762820000|2025-02-17 03:27:00|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|0
1739762830000|2025-02-17 03:27:10|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.3|10626.3|0
1739762850000|2025-02-17 03:27:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1739762860000|2025-02-17 03:27:40|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1739762870000|2025-02-17 03:27:50|10632.3|10627.3|10632.5|10627.5|10632.5|10627.5|10632.3|10627.3|5
1739762880000|2025-02-17 03:28:00|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1739762890000|2025-02-17 03:28:10|10632.6|10627.6|10632.4|10627.4|10632.6|10627.6|10632.4|10627.4|0
1739762900000|2025-02-17 03:28:20|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1739762910000|2025-02-17 03:28:30|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1739762920000|2025-02-17 03:28:40|10632.7|10627.7|10632.9|10627.9|10632.9|10627.9|10632.7|10627.7|0
1739762930000|2025-02-17 03:28:50|10633|10628|10633|10628|10633|10628|10632.9|10627.9|0
1739762940000|2025-02-17 03:29:00|10632.9|10627.9|10633.3|10628.3|10633.3|10628.3|10632.9|10627.9|1
1739762950000|2025-02-17 03:29:10|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1739762970000|2025-02-17 03:29:30|||||||||1
1739762980000|2025-02-17 03:29:40|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1739763000000|2025-02-17 03:30:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1739763010000|2025-02-17 03:30:10|10633.5|10628.5|10633.8|10628.8|10634.1|10629.1|10633.5|10628.5|0
1739763030000|2025-02-17 03:30:30|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1739763040000|2025-02-17 03:30:40|10634|10629|10633.5|10628.5|10634|10629|10633.5|10628.5|1
1739763050000|2025-02-17 03:30:50|10633.8|10628.8|10634|10629|10634|10629|10633.8|10628.8|0
1739763060000|2025-02-17 03:31:00|10634.2|10629.2|10634.5|10629.5|10634.5|10629.5|10633.8|10628.8|0
1739763070000|2025-02-17 03:31:10|10634.7|10629.7|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1739763080000|2025-02-17 03:31:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|2
1739763090000|2025-02-17 03:31:30|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|8
1739763100000|2025-02-17 03:31:40|10634.8|10629.8|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|2
1739763110000|2025-02-17 03:31:50|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|3
1739763120000|2025-02-17 03:32:00|10634.4|10629.4|10634|10629|10634.4|10629.4|10634|10629|1
1739763130000|2025-02-17 03:32:10|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.2|10628.2|2
1739763150000|2025-02-17 03:32:30|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1739763160000|2025-02-17 03:32:40|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1739763170000|2025-02-17 03:32:50|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1739763180000|2025-02-17 03:33:00|10633|10628|10633|10628|10633|10628|10633|10628|0
1739763190000|2025-02-17 03:33:10|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1739763200000|2025-02-17 03:33:20|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1739763210000|2025-02-17 03:33:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1739763220000|2025-02-17 03:33:40|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1739763230000|2025-02-17 03:33:50|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|1
1739763240000|2025-02-17 03:34:00|10633.8|10628.8|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|0
1739763250000|2025-02-17 03:34:10|10633.8|10628.8|10633.4|10628.4|10633.8|10628.8|10633.3|10628.3|1
1739763260000|2025-02-17 03:34:20|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1739763270000|2025-02-17 03:34:30|10633.6|10628.6|10634.3|10629.3|10634.3|10629.3|10633.6|10628.6|4
1739763280000|2025-02-17 03:34:40|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1739763300000|2025-02-17 03:35:00|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|1
1739763310000|2025-02-17 03:35:10|10634.3|10629.3|10633.7|10628.7|10634.3|10629.3|10633.7|10628.7|0
1739763320000|2025-02-17 03:35:20|10633.8|10628.8|10633.9|10628.9|10633.9|10628.9|10633.8|10628.8|0
1739763330000|2025-02-17 03:35:30|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1739763340000|2025-02-17 03:35:40|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1739763350000|2025-02-17 03:35:50|10634.2|10629.2|10633.6|10628.6|10634.2|10629.2|10633.6|10628.6|2
1739763360000|2025-02-17 03:36:00|10633.5|10628.5|10633.9|10628.9|10633.9|10628.9|10633.5|10628.5|0
1739763370000|2025-02-17 03:36:10|10633.8|10628.8|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|0
1739763380000|2025-02-17 03:36:20|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|1
1739763390000|2025-02-17 03:36:30|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.5|10628.5|0
1739763400000|2025-02-17 03:36:40|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|0
1739763420000|2025-02-17 03:37:00|10633.8|10628.8|10634|10629|10634|10629|10633.7|10628.7|0
1739763430000|2025-02-17 03:37:10|10634.1|10629.1|10634|10629|10634.2|10629.2|10634|10629|0
1739763440000|2025-02-17 03:37:20|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1739763450000|2025-02-17 03:37:30|10634|10629|10634.5|10629.5|10634.6|10629.6|10634|10629|0
1739763460000|2025-02-17 03:37:40|10634|10629|10633.3|10628.3|10634|10629|10633.2|10628.2|0
1739763470000|2025-02-17 03:37:50|10633|10628|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|1
1739763480000|2025-02-17 03:38:00|10633|10628|10633.4|10628.4|10633.8|10628.8|10633|10628|0
1739763490000|2025-02-17 03:38:10|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1739763500000|2025-02-17 03:38:20|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1739763510000|2025-02-17 03:38:30|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1739763520000|2025-02-17 03:38:40|10633.7|10628.7|10634|10629|10634|10629|10633.5|10628.5|0
1739763530000|2025-02-17 03:38:50|10634.1|10629.1|10634.3|10629.3|10634.3|10629.3|10633.9|10628.9|0
1739763540000|2025-02-17 03:39:00|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1739763550000|2025-02-17 03:39:10|10634.1|10629.1|10634.5|10629.5|10634.5|10629.5|10634|10629|1
1739763560000|2025-02-17 03:39:20|10634.7|10629.7|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|5
1739763570000|2025-02-17 03:39:30|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|1
1739763580000|2025-02-17 03:39:40|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1739763590000|2025-02-17 03:39:50|10634.1|10629.1|10633.6|10628.6|10634.1|10629.1|10633.6|10628.6|0
1739763600000|2025-02-17 03:40:00|10634|10629|10634|10629|10634|10629|10633.9|10628.9|0
1739763610000|2025-02-17 03:40:10|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1739763620000|2025-02-17 03:40:20|10634|10629|10633.5|10628.5|10634|10629|10633.5|10628.5|0
1739763630000|2025-02-17 03:40:30|10633.8|10628.8|10633.9|10628.9|10633.9|10628.9|10633.8|10628.8|1
1739763640000|2025-02-17 03:40:40|10634|10629|10634|10629|10634.2|10629.2|10634|10629|0
1739763650000|2025-02-17 03:40:50|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|1
1739763660000|2025-02-17 03:41:00|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|0
1739763690000|2025-02-17 03:41:30|10633.7|10628.7|10633|10628|10633.7|10628.7|10633|10628|0
1739763720000|2025-02-17 03:42:00|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|1
1739763730000|2025-02-17 03:42:10|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|1
1739763750000|2025-02-17 03:42:30|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1739763760000|2025-02-17 03:42:40|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.5|10627.5|1
1739763780000|2025-02-17 03:43:00|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1739763790000|2025-02-17 03:43:10|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1739763800000|2025-02-17 03:43:20|10633|10628|10633|10628|10633|10628|10632.9|10627.9|0
1739763810000|2025-02-17 03:43:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1739763820000|2025-02-17 03:43:40|10633|10628|10633|10628|10633|10628|10632.9|10627.9|0
1739763830000|2025-02-17 03:43:50|10633.3|10628.3|10633.7|10628.7|10633.7|10628.7|10633.3|10628.3|1
1739763840000|2025-02-17 03:44:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1739763850000|2025-02-17 03:44:10|10633.3|10628.3|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|1
1739763860000|2025-02-17 03:44:20|10633.3|10628.3|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|1
1739763870000|2025-02-17 03:44:30|10633|10628|10633.4|10628.4|10633.4|10628.4|10633|10628|0
1739763880000|2025-02-17 03:44:40|10633.3|10628.3|10633|10628|10633.3|10628.3|10633|10628|0
1739763890000|2025-02-17 03:44:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1739763900000|2025-02-17 03:45:00|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1739763910000|2025-02-17 03:45:10|10633.2|10628.2|10633.4|10628.4|10633.4|10628.4|10633.2|10628.2|0
1739763920000|2025-02-17 03:45:20|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1739763930000|2025-02-17 03:45:30|10633.4|10628.4|10634|10629|10634|10629|10633.4|10628.4|0
1739763940000|2025-02-17 03:45:40|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1739763950000|2025-02-17 03:45:50|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1739763960000|2025-02-17 03:46:00|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1739763970000|2025-02-17 03:46:10|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1739763980000|2025-02-17 03:46:20|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1739763990000|2025-02-17 03:46:30|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|2
1739764000000|2025-02-17 03:46:40|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1739764010000|2025-02-17 03:46:50|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1739764020000|2025-02-17 03:47:00|10633.5|10628.5|10633.9|10628.9|10633.9|10628.9|10633.5|10628.5|2
1739764050000|2025-02-17 03:47:30|10634|10629|10634|10629|10634|10629|10634|10629|0
1739764060000|2025-02-17 03:47:40|10633.9|10628.9|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1739764070000|2025-02-17 03:47:50|10633.6|10628.6|10633.1|10628.1|10633.6|10628.6|10633.1|10628.1|0
1739764080000|2025-02-17 03:48:00|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633.1|10628.1|0
1739764090000|2025-02-17 03:48:10|10633|10628|10633|10628|10633|10628|10632.9|10627.9|3
1739764100000|2025-02-17 03:48:20|||||||||1
1739764110000|2025-02-17 03:48:30|10633.2|10628.2|10633.5|10628.5|10633.8|10628.8|10633.2|10628.2|0
1739764120000|2025-02-17 03:48:40|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|0
1739764130000|2025-02-17 03:48:50|10633.2|10628.2|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|0
1739764140000|2025-02-17 03:49:00|10633.5|10628.5|10634|10629|10634|10629|10633.5|10628.5|0
1739764160000|2025-02-17 03:49:20|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1739764170000|2025-02-17 03:49:30|10633.6|10628.6|10634|10629|10634|10629|10633.5|10628.5|1
1739764180000|2025-02-17 03:49:40|10633.8|10628.8|10633.9|10628.9|10634|10629|10633.8|10628.8|1
1739764190000|2025-02-17 03:49:50|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1739764200000|2025-02-17 03:50:00|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|0
1739764210000|2025-02-17 03:50:10|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1739764220000|2025-02-17 03:50:20|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|2
1739764240000|2025-02-17 03:50:40|10633.3|10628.3|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|0
1739764260000|2025-02-17 03:51:00|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1739764270000|2025-02-17 03:51:10|10632.6|10627.6|10632.7|10627.7|10632.7|10627.7|10632.6|10627.6|0
1739764280000|2025-02-17 03:51:20|10632.6|10627.6|10632.9|10627.9|10633|10628|10632.6|10627.6|0
1739764290000|2025-02-17 03:51:30|10633|10628|10633.5|10628.5|10633.5|10628.5|10633|10628|0
1739764300000|2025-02-17 03:51:40|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1739764310000|2025-02-17 03:51:50|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10633|10628|0
1739764320000|2025-02-17 03:52:00|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1739764330000|2025-02-17 03:52:10|10633.5|10628.5|10633|10628|10633.5|10628.5|10633|10628|0
1739764340000|2025-02-17 03:52:20|10633.1|10628.1|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|2
1739764360000|2025-02-17 03:52:40|10633.3|10628.3|10633.4|10628.4|10633.4|10628.4|10633.3|10628.3|0
1739764370000|2025-02-17 03:52:50|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1739764390000|2025-02-17 03:53:10|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.4|10628.4|0
1739764400000|2025-02-17 03:53:20|10633.4|10628.4|10633|10628|10633.4|10628.4|10633|10628|0
1739764410000|2025-02-17 03:53:30|10633.2|10628.2|10633.2|10628.2|10633.4|10628.4|10633.1|10628.1|0
1739764420000|2025-02-17 03:53:40|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.6|10627.6|0
1739764430000|2025-02-17 03:53:50|10632.8|10627.8|10632.6|10627.6|10633|10628|10632.5|10627.5|0
1739764450000|2025-02-17 03:54:10|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1739764460000|2025-02-17 03:54:20|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|0
1739764470000|2025-02-17 03:54:30|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1739764480000|2025-02-17 03:54:40|10632.4|10627.4|10632.7|10627.7|10632.7|10627.7|10632.4|10627.4|0
1739764490000|2025-02-17 03:54:50|10632.6|10627.6|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1739764500000|2025-02-17 03:55:00|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1739764540000|2025-02-17 03:55:40|10632.1|10627.1|10632.2|10627.2|10632.2|10627.2|10632.1|10627.1|0
1739764550000|2025-02-17 03:55:50|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.2|10627.2|0
1739764560000|2025-02-17 03:56:00|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1739764570000|2025-02-17 03:56:10|10632|10627|10632|10627|10632|10627|10631.9|10626.9|0
1739764580000|2025-02-17 03:56:20|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1739764590000|2025-02-17 03:56:30|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1739764610000|2025-02-17 03:56:50|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1739764640000|2025-02-17 03:57:20|10631.7|10626.7|10631.6|10626.6|10631.7|10626.7|10631.6|10626.6|0
1739764650000|2025-02-17 03:57:30|10631.3|10626.3|10632|10627|10632|10627|10631.3|10626.3|0
1739764660000|2025-02-17 03:57:40|10632.2|10627.2|10632.1|10627.1|10632.4|10627.4|10632|10627|0
1739764690000|2025-02-17 03:58:10|10632.2|10627.2|10632.4|10627.4|10632.4|10627.4|10632.2|10627.2|4
1739764700000|2025-02-17 03:58:20|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1739764720000|2025-02-17 03:58:40|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|25
1739764730000|2025-02-17 03:58:50|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|1
1739764740000|2025-02-17 03:59:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1739764750000|2025-02-17 03:59:10|10634|10629|10634.2|10629.2|10634.2|10629.2|10634|10629|0
1739764760000|2025-02-17 03:59:20|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1739764770000|2025-02-17 03:59:30|10634.4|10629.4|10634.1|10629.1|10634.4|10629.4|10634.1|10629.1|0
1739764800000|2025-02-17 04:00:00|10634|10629|10634|10629|10634|10629|10634|10629|0
1739764810000|2025-02-17 04:00:10|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|0
1739764830000|2025-02-17 04:00:30|10634|10629|10633.6|10628.6|10634|10629|10633.6|10628.6|3
1739764870000|2025-02-17 04:01:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|3
1739764890000|2025-02-17 04:01:30|10634|10629|10634|10629|10634|10629|10634|10629|0
1739764900000|2025-02-17 04:01:40|10633.7|10628.7|10635|10630|10635|10630|10633.6|10628.6|1
1739764920000|2025-02-17 04:02:00|10635.1|10630.1|10635.2|10630.2|10635.3|10630.3|10635.1|10630.1|4
1739764930000|2025-02-17 04:02:10|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635|10630|0
1739764940000|2025-02-17 04:02:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|2
1739764950000|2025-02-17 04:02:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739764970000|2025-02-17 04:02:50|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1739764980000|2025-02-17 04:03:00|10635.7|10630.7|10636|10631|10636|10631|10635.7|10630.7|0
1739764990000|2025-02-17 04:03:10|10636.1|10631.1|10636|10631|10636.1|10631.1|10635.8|10630.8|0
1739765020000|2025-02-17 04:03:40|10636.2|10631.2|10636|10631|10636.2|10631.2|10635.9|10630.9|0
1739765030000|2025-02-17 04:03:50|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1739765040000|2025-02-17 04:04:00|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636.3|10631.3|0
1739765060000|2025-02-17 04:04:20|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1739765070000|2025-02-17 04:04:30|10636.1|10631.1|10636|10631|10636.1|10631.1|10635.8|10630.8|0
1739765080000|2025-02-17 04:04:40|10636.2|10631.2|10635.8|10630.8|10636.2|10631.2|10635.8|10630.8|0
1739765100000|2025-02-17 04:05:00|10636|10631|10636|10631|10636|10631|10635.9|10630.9|0
1739765130000|2025-02-17 04:05:30|10636.1|10631.1|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|0
1739765140000|2025-02-17 04:05:40|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1739765150000|2025-02-17 04:05:50|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1739765160000|2025-02-17 04:06:00|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1739765170000|2025-02-17 04:06:10|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1739765180000|2025-02-17 04:06:20|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1739765190000|2025-02-17 04:06:30|10636.3|10631.3|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|0
1739765200000|2025-02-17 04:06:40|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1739765230000|2025-02-17 04:07:10|||||||||1
1739765240000|2025-02-17 04:07:20|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739765250000|2025-02-17 04:07:30|10637.5|10632.5|10637.9|10632.9|10638|10633|10637.5|10632.5|13
1739765290000|2025-02-17 04:08:10|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|0
1739765300000|2025-02-17 04:08:20|10637.8|10632.8|10637.5|10632.5|10637.9|10632.9|10637.5|10632.5|2
1739765310000|2025-02-17 04:08:30|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1739765330000|2025-02-17 04:08:50|10637.4|10632.4|10637.1|10632.1|10637.4|10632.4|10637.1|10632.1|0
1739765340000|2025-02-17 04:09:00|10637|10632|10637.3|10632.3|10637.3|10632.3|10637|10632|1
1739765350000|2025-02-17 04:09:10|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|1
1739765360000|2025-02-17 04:09:20|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1739765380000|2025-02-17 04:09:40|10637.4|10632.4|10637.1|10632.1|10637.4|10632.4|10637.1|10632.1|1
1739765440000|2025-02-17 04:10:40|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|2
1739765450000|2025-02-17 04:10:50|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1739765460000|2025-02-17 04:11:00|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1739765490000|2025-02-17 04:11:30|10637.6|10632.6|10638.2|10633.2|10638.2|10633.2|10637.6|10632.6|3
1739765500000|2025-02-17 04:11:40|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|0
1739765540000|2025-02-17 04:12:20|10638.3|10633.3|10638|10633|10638.5|10633.5|10638|10633|0
1739765550000|2025-02-17 04:12:30|10638.3|10633.3|10637.8|10632.8|10638.3|10633.3|10637.8|10632.8|2
1739765560000|2025-02-17 04:12:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1739765580000|2025-02-17 04:13:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1739765660000|2025-02-17 04:14:20|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|0
1739765670000|2025-02-17 04:14:30|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1739765680000|2025-02-17 04:14:40|10637.6|10632.6|10636.9|10631.9|10637.6|10632.6|10636.9|10631.9|4
1739765690000|2025-02-17 04:14:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|1
1739765700000|2025-02-17 04:15:00|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|1
1739765740000|2025-02-17 04:15:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739765750000|2025-02-17 04:15:50|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|7
1739765770000|2025-02-17 04:16:10|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635|10630|2
1739765780000|2025-02-17 04:16:20|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|2
1739765790000|2025-02-17 04:16:30|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.5|10630.5|0
1739765800000|2025-02-17 04:16:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739765810000|2025-02-17 04:16:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1739765820000|2025-02-17 04:17:00|10635.7|10630.7|10636.1|10631.1|10636.1|10631.1|10635.7|10630.7|0
1739765830000|2025-02-17 04:17:10|10635.9|10630.9|10635.5|10630.5|10635.9|10630.9|10635.5|10630.5|4
1739765850000|2025-02-17 04:17:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739765900000|2025-02-17 04:18:20|10635.4|10630.4|10635.3|10630.3|10635.4|10630.4|10635.3|10630.3|0
1739765910000|2025-02-17 04:18:30|10635|10630|10635|10630|10635|10630|10635|10630|0
1739765920000|2025-02-17 04:18:40|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|13
1739765930000|2025-02-17 04:18:50|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1739765940000|2025-02-17 04:19:00|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1739765960000|2025-02-17 04:19:20|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|0
1739765970000|2025-02-17 04:19:30|10635.6|10630.6|10635.6|10630.6|10635.8|10630.8|10635.5|10630.5|0
1739765980000|2025-02-17 04:19:40|10635.7|10630.7|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|0
1739765990000|2025-02-17 04:19:50|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.1|10630.1|0
1739766000000|2025-02-17 04:20:00|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|0
1739766010000|2025-02-17 04:20:10|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739766020000|2025-02-17 04:20:20|||||||||1
1739766050000|2025-02-17 04:20:50|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739766060000|2025-02-17 04:21:00|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.9|10630.9|0
1739766080000|2025-02-17 04:21:20|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1739766090000|2025-02-17 04:21:30|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739766100000|2025-02-17 04:21:40|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.9|10630.9|0
1739766110000|2025-02-17 04:21:50|10635.9|10630.9|10636.1|10631.1|10636.1|10631.1|10635.9|10630.9|0
1739766120000|2025-02-17 04:22:00|10636|10631|10636|10631|10636|10631|10636|10631|0
1739766130000|2025-02-17 04:22:10|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739766160000|2025-02-17 04:22:40|10636|10631|10635.8|10630.8|10636|10631|10635.8|10630.8|0
1739766180000|2025-02-17 04:23:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739766210000|2025-02-17 04:23:30|10635.8|10630.8|10636|10631|10636|10631|10635.8|10630.8|1
1739766220000|2025-02-17 04:23:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739766270000|2025-02-17 04:24:30|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|3
1739766300000|2025-02-17 04:25:00|10636.5|10631.5|10636.9|10631.9|10636.9|10631.9|10636.5|10631.5|7
1739766310000|2025-02-17 04:25:10|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.5|10631.5|0
1739766320000|2025-02-17 04:25:20|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|1
1739766330000|2025-02-17 04:25:30|10637|10632|10637.1|10632.1|10637.1|10632.1|10636.4|10631.4|3
1739766360000|2025-02-17 04:26:00|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1739766370000|2025-02-17 04:26:10|10636.7|10631.7|10637|10632|10637|10632|10636.7|10631.7|0
1739766390000|2025-02-17 04:26:30|10637.1|10632.1|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|0
1739766400000|2025-02-17 04:26:40|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|0
1739766410000|2025-02-17 04:26:50|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739766420000|2025-02-17 04:27:00|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1739766480000|2025-02-17 04:28:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739766490000|2025-02-17 04:28:10|10636.5|10631.5|10636.7|10631.7|10636.9|10631.9|10636.5|10631.5|0
1739766500000|2025-02-17 04:28:20|10636.8|10631.8|10636.9|10631.9|10637.1|10632.1|10636.6|10631.6|0
1739766510000|2025-02-17 04:28:30|10636.8|10631.8|10636.4|10631.4|10636.8|10631.8|10636.4|10631.4|0
1739766520000|2025-02-17 04:28:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739766580000|2025-02-17 04:29:40|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739766600000|2025-02-17 04:30:00|10635.4|10630.4|10635.1|10630.1|10635.5|10630.5|10635.1|10630.1|0
1739766610000|2025-02-17 04:30:10|10635|10630|10634.6|10629.6|10635|10630|10634.5|10629.5|0
1739766620000|2025-02-17 04:30:20|10634.7|10629.7|10634.9|10629.9|10635|10630|10634.7|10629.7|0
1739766630000|2025-02-17 04:30:30|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|0
1739766640000|2025-02-17 04:30:40|10634.7|10629.7|10634.8|10629.8|10635|10630|10634.7|10629.7|0
1739766650000|2025-02-17 04:30:50|10634.9|10629.9|10635.2|10630.2|10635.3|10630.3|10634.9|10629.9|0
1739766660000|2025-02-17 04:31:00|10635.4|10630.4|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|0
1739766670000|2025-02-17 04:31:10|10635.3|10630.3|10634.9|10629.9|10635.3|10630.3|10634.9|10629.9|1
1739766700000|2025-02-17 04:31:40|10635|10630|10635.1|10630.1|10635.1|10630.1|10635|10630|1
1739766710000|2025-02-17 04:31:50|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1739766720000|2025-02-17 04:32:00|10634.5|10629.5|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|0
1739766730000|2025-02-17 04:32:10|10634.9|10629.9|10634.5|10629.5|10634.9|10629.9|10634.5|10629.5|0
1739766740000|2025-02-17 04:32:20|10634.6|10629.6|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|1
1739766750000|2025-02-17 04:32:30|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|0
1739766760000|2025-02-17 04:32:40|10634.6|10629.6|10634.7|10629.7|10634.7|10629.7|10634.6|10629.6|0
1739766770000|2025-02-17 04:32:50|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|0
1739766780000|2025-02-17 04:33:00|10634.7|10629.7|10635.1|10630.1|10635.1|10630.1|10634.6|10629.6|0
1739766790000|2025-02-17 04:33:10|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|1
1739766810000|2025-02-17 04:33:30|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|0
1739766820000|2025-02-17 04:33:40|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|0
1739766830000|2025-02-17 04:33:50|10635.1|10630.1|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|0
1739766840000|2025-02-17 04:34:00|10635|10630|10634.9|10629.9|10635.3|10630.3|10634.9|10629.9|0
1739766870000|2025-02-17 04:34:30|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1739766880000|2025-02-17 04:34:40|10634.9|10629.9|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|0
1739766900000|2025-02-17 04:35:00|10635|10630|10634.6|10629.6|10635|10630|10634.6|10629.6|0
1739767010000|2025-02-17 04:36:50|10634.7|10629.7|10634.9|10629.9|10635.1|10630.1|10634.7|10629.7|0
1739767020000|2025-02-17 04:37:00|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1739767030000|2025-02-17 04:37:10|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|0
1739767050000|2025-02-17 04:37:30|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1739767100000|2025-02-17 04:38:20|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1739767110000|2025-02-17 04:38:30|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.6|10629.6|0
1739767120000|2025-02-17 04:38:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1739767130000|2025-02-17 04:38:50|10635.1|10630.1|10634.5|10629.5|10635.1|10630.1|10634.5|10629.5|0
1739767140000|2025-02-17 04:39:00|10634.6|10629.6|10634.4|10629.4|10634.8|10629.8|10634.4|10629.4|0
1739767150000|2025-02-17 04:39:10|10634.5|10629.5|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|0
1739767160000|2025-02-17 04:39:20|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1739767220000|2025-02-17 04:40:20|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|0
1739767230000|2025-02-17 04:40:30|10635.1|10630.1|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|0
1739767240000|2025-02-17 04:40:40|10634.1|10629.1|10634.2|10629.2|10634.3|10629.3|10634|10629|0
1739767250000|2025-02-17 04:40:50|10634.4|10629.4|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|0
1739767260000|2025-02-17 04:41:00|10634|10629|10634|10629|10634.3|10629.3|10633.9|10628.9|0
1739767270000|2025-02-17 04:41:10|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1739767290000|2025-02-17 04:41:30|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1739767350000|2025-02-17 04:42:30|10634.3|10629.3|10634|10629|10634.3|10629.3|10634|10629|1
1739767360000|2025-02-17 04:42:40|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1739767380000|2025-02-17 04:43:00|10634.3|10629.3|10634|10629|10634.4|10629.4|10634|10629|0
1739767390000|2025-02-17 04:43:10|10634.1|10629.1|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1739767460000|2025-02-17 04:44:20|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1739767470000|2025-02-17 04:44:30|10633.4|10628.4|10633.5|10628.5|10633.6|10628.6|10633.4|10628.4|0
1739767480000|2025-02-17 04:44:40|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1739767490000|2025-02-17 04:44:50|10633.3|10628.3|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|0
1739767500000|2025-02-17 04:45:00|10633.4|10628.4|10633.1|10628.1|10633.4|10628.4|10632.9|10627.9|0
1739767510000|2025-02-17 04:45:10|10633.2|10628.2|10633.7|10628.7|10633.9|10628.9|10633.2|10628.2|0
1739767520000|2025-02-17 04:45:20|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1739767540000|2025-02-17 04:45:40|10633.4|10628.4|10633.5|10628.5|10633.6|10628.6|10633.4|10628.4|0
1739767550000|2025-02-17 04:45:50|10633.3|10628.3|10633|10628|10633.3|10628.3|10633|10628|0
1739767580000|2025-02-17 04:46:20|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1739767590000|2025-02-17 04:46:30|10633|10628|10633|10628|10633|10628|10633|10628|0
1739767620000|2025-02-17 04:47:00|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1739767640000|2025-02-17 04:47:20|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|0
1739767650000|2025-02-17 04:47:30|10633.1|10628.1|10633.1|10628.1|10633.4|10628.4|10633.1|10628.1|0
1739767670000|2025-02-17 04:47:50|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1739767680000|2025-02-17 04:48:00|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1739767700000|2025-02-17 04:48:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.1|10628.1|0
1739767740000|2025-02-17 04:49:00|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1739767840000|2025-02-17 04:50:40|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1739767850000|2025-02-17 04:50:50|10632.9|10627.9|10632.1|10627.1|10632.9|10627.9|10631.9|10626.9|0
1739767860000|2025-02-17 04:51:00|10632.3|10627.3|10632.7|10627.7|10632.7|10627.7|10632.3|10627.3|1
1739767870000|2025-02-17 04:51:10|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1739767880000|2025-02-17 04:51:20|10632.7|10627.7|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1739767890000|2025-02-17 04:51:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|0
1739767900000|2025-02-17 04:51:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1739767910000|2025-02-17 04:51:50|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1739767920000|2025-02-17 04:52:00|10632.5|10627.5|10632.6|10627.6|10632.9|10627.9|10632.5|10627.5|0
1739767940000|2025-02-17 04:52:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1739767950000|2025-02-17 04:52:30|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1739767960000|2025-02-17 04:52:40|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.4|10627.4|0
1739767970000|2025-02-17 04:52:50|10632.5|10627.5|10632.6|10627.6|10632.9|10627.9|10632.5|10627.5|0
1739768010000|2025-02-17 04:53:30|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1739768020000|2025-02-17 04:53:40|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1739768030000|2025-02-17 04:53:50|10632.2|10627.2|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1739768040000|2025-02-17 04:54:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1739768050000|2025-02-17 04:54:10|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1739768090000|2025-02-17 04:54:50|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1739768130000|2025-02-17 04:55:30|||||||||5
1739768140000|2025-02-17 04:55:40|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|9
1739768220000|2025-02-17 04:57:00|10631.5|10626.5|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|0
1739768240000|2025-02-17 04:57:20|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1739768250000|2025-02-17 04:57:30|10631|10626|10631.8|10626.8|10631.8|10626.8|10631|10626|9
1739768260000|2025-02-17 04:57:40|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|0
1739768270000|2025-02-17 04:57:50|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1739768280000|2025-02-17 04:58:00|10631.4|10626.4|10631.6|10626.6|10631.7|10626.7|10631.4|10626.4|0
1739768290000|2025-02-17 04:58:10|10631.7|10626.7|10632.1|10627.1|10632.1|10627.1|10631.7|10626.7|0
1739768300000|2025-02-17 04:58:20|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1739768310000|2025-02-17 04:58:30|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.3|10627.3|0
1739768340000|2025-02-17 04:59:00|10632.9|10627.9|10632.7|10627.7|10632.9|10627.9|10632.6|10627.6|1
1739768350000|2025-02-17 04:59:10|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.6|10627.6|0
1739768360000|2025-02-17 04:59:20|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.4|10627.4|3
1739768370000|2025-02-17 04:59:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1739768380000|2025-02-17 04:59:40|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|0
1739768400000|2025-02-17 05:00:00|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1739768410000|2025-02-17 05:00:10|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1739768420000|2025-02-17 05:00:20|10632.1|10627.1|10632.4|10627.4|10632.4|10627.4|10632|10627|0
1739768430000|2025-02-17 05:00:30|10632.1|10627.1|10632.1|10627.1|10632.2|10627.2|10632|10627|2
1739768450000|2025-02-17 05:00:50|10632|10627|10631.6|10626.6|10632|10627|10631.6|10626.6|3
1739768460000|2025-02-17 05:01:00|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.6|10626.6|0
1739768470000|2025-02-17 05:01:10|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|1
1739768480000|2025-02-17 05:01:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1739768490000|2025-02-17 05:01:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1739768500000|2025-02-17 05:01:40|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1739768520000|2025-02-17 05:02:00|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|2
1739768530000|2025-02-17 05:02:10|10631.6|10626.6|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|1
1739768540000|2025-02-17 05:02:20|10631.5|10626.5|10631.3|10626.3|10631.5|10626.5|10631.1|10626.1|13
1739768550000|2025-02-17 05:02:30|10631.6|10626.6|10631.2|10626.2|10631.6|10626.6|10631.2|10626.2|0
1739768560000|2025-02-17 05:02:40|10631.3|10626.3|10630.7|10625.7|10631.5|10626.5|10630.7|10625.7|0
1739768570000|2025-02-17 05:02:50|10630.6|10625.6|10630.2|10625.2|10630.6|10625.6|10630.1|10625.1|1
1739768590000|2025-02-17 05:03:10|10630.3|10625.3|10631.1|10626.1|10631.1|10626.1|10630.3|10625.3|0
1739768600000|2025-02-17 05:03:20|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1739768610000|2025-02-17 05:03:30|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1739768620000|2025-02-17 05:03:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1739768630000|2025-02-17 05:03:50|10631.2|10626.2|10631.2|10626.2|10631.4|10626.4|10631.1|10626.1|1
1739768640000|2025-02-17 05:04:00|10631.3|10626.3|10631.1|10626.1|10631.3|10626.3|10631.1|10626.1|0
1739768650000|2025-02-17 05:04:10|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1739768670000|2025-02-17 05:04:30|||||||||2
1739768700000|2025-02-17 05:05:00|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1739768710000|2025-02-17 05:05:10|10631.2|10626.2|10631|10626|10631.4|10626.4|10631|10626|0
1739768720000|2025-02-17 05:05:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1739768730000|2025-02-17 05:05:30|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|0
1739768740000|2025-02-17 05:05:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1739768760000|2025-02-17 05:06:00|10631|10626|10631.4|10626.4|10631.4|10626.4|10631|10626|0
1739768770000|2025-02-17 05:06:10|10631.1|10626.1|10631.9|10626.9|10631.9|10626.9|10631.1|10626.1|0
1739768790000|2025-02-17 05:06:30|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|0
1739768800000|2025-02-17 05:06:40|10631.4|10626.4|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1739768810000|2025-02-17 05:06:50|10631.2|10626.2|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|0
1739768820000|2025-02-17 05:07:00|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631|10626|3
1739768830000|2025-02-17 05:07:10|10631|10626|10630.6|10625.6|10631|10626|10630.5|10625.5|0
1739768840000|2025-02-17 05:07:20|10630.7|10625.7|10630.5|10625.5|10630.9|10625.9|10630.4|10625.4|0
1739768850000|2025-02-17 05:07:30|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|0
1739768860000|2025-02-17 05:07:40|10630.5|10625.5|10630.5|10625.5|10630.9|10625.9|10630.4|10625.4|0
1739768870000|2025-02-17 05:07:50|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1739768880000|2025-02-17 05:08:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|1
1739768890000|2025-02-17 05:08:10|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|0
1739768900000|2025-02-17 05:08:20|10630.8|10625.8|10630.6|10625.6|10630.8|10625.8|10630.6|10625.6|0
1739768910000|2025-02-17 05:08:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1739768920000|2025-02-17 05:08:40|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|5
1739768930000|2025-02-17 05:08:50|10631|10626|10630.9|10625.9|10631.1|10626.1|10630.8|10625.8|0
1739768960000|2025-02-17 05:09:20|10629.8|10624.8|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1739768980000|2025-02-17 05:09:40|10629.9|10624.9|10630.6|10625.6|10630.6|10625.6|10629.7|10624.7|0
1739769000000|2025-02-17 05:10:00|10629.7|10624.7|10629.4|10624.4|10630.5|10625.5|10629.4|10624.4|0
1739769010000|2025-02-17 05:10:10|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.1|10625.1|3
1739769020000|2025-02-17 05:10:20|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1739769030000|2025-02-17 05:10:30|10630.2|10625.2|10629.9|10624.9|10630.4|10625.4|10629.9|10624.9|1
1739769040000|2025-02-17 05:10:40|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1739769050000|2025-02-17 05:10:50|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10630.2|10625.2|1
1739769060000|2025-02-17 05:11:00|10630.3|10625.3|10630.1|10625.1|10630.3|10625.3|10630.1|10625.1|0
1739769070000|2025-02-17 05:11:10|10630.2|10625.2|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1739769080000|2025-02-17 05:11:20|10630.2|10625.2|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|1
1739769090000|2025-02-17 05:11:30|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1739769100000|2025-02-17 05:11:40|10630|10625|10629.9|10624.9|10630|10625|10629.9|10624.9|0
1739769140000|2025-02-17 05:12:20|10629.8|10624.8|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|0
1739769150000|2025-02-17 05:12:30|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1739769160000|2025-02-17 05:12:40|10629.8|10624.8|10629.4|10624.4|10629.8|10624.8|10629|10624|3
1739769180000|2025-02-17 05:13:00|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1739769190000|2025-02-17 05:13:10|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10628.9|10623.9|0
1739769200000|2025-02-17 05:13:20|10629.7|10624.7|10629.5|10624.5|10629.8|10624.8|10629.4|10624.4|0
1739769210000|2025-02-17 05:13:30|10629.7|10624.7|10630|10625|10630.1|10625.1|10629.5|10624.5|0
1739769220000|2025-02-17 05:13:40|10630.1|10625.1|10630|10625|10630.3|10625.3|10630|10625|0
1739769230000|2025-02-17 05:13:50|10630.4|10625.4|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|7
1739769240000|2025-02-17 05:14:00|10630.6|10625.6|10631.2|10626.2|10631.2|10626.2|10630.6|10625.6|12
1739769250000|2025-02-17 05:14:10|10631.4|10626.4|10631.4|10626.4|10631.6|10626.6|10631.4|10626.4|0
1739769260000|2025-02-17 05:14:20|10631.7|10626.7|10630.6|10625.6|10631.8|10626.8|10630.5|10625.5|0
1739769270000|2025-02-17 05:14:30|10630.4|10625.4|10631.4|10626.4|10631.4|10626.4|10630.3|10625.3|2
1739769280000|2025-02-17 05:14:40|10631.1|10626.1|10631|10626|10631.1|10626.1|10630.9|10625.9|0
1739769290000|2025-02-17 05:14:50|10631.3|10626.3|10631.1|10626.1|10631.3|10626.3|10631.1|10626.1|5
1739769300000|2025-02-17 05:15:00|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1739769310000|2025-02-17 05:15:10|||||||||3
1739769320000|2025-02-17 05:15:20|10631.5|10626.5|10631.4|10626.4|10631.8|10626.8|10631.4|10626.4|0
1739769330000|2025-02-17 05:15:30|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1739769340000|2025-02-17 05:15:40|10631.6|10626.6|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1739769350000|2025-02-17 05:15:50|10631.5|10626.5|10631.9|10626.9|10631.9|10626.9|10631.5|10626.5|0
1739769360000|2025-02-17 05:16:00|10631.7|10626.7|10631.5|10626.5|10631.7|10626.7|10631.5|10626.5|0
1739769370000|2025-02-17 05:16:10|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1739769380000|2025-02-17 05:16:20|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10631.4|10626.4|0
1739769390000|2025-02-17 05:16:30|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|0
1739769400000|2025-02-17 05:16:40|10631.2|10626.2|10630.5|10625.5|10631.4|10626.4|10630.5|10625.5|1
1739769410000|2025-02-17 05:16:50|10630.8|10625.8|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1739769420000|2025-02-17 05:17:00|10631|10626|10631|10626|10631.4|10626.4|10630.9|10625.9|0
1739769430000|2025-02-17 05:17:10|10631.4|10626.4|10631.5|10626.5|10631.9|10626.9|10631.4|10626.4|0
1739769440000|2025-02-17 05:17:20|10631.6|10626.6|10631.7|10626.7|10631.8|10626.8|10631.4|10626.4|0
1739769450000|2025-02-17 05:17:30|10631.9|10626.9|10631.5|10626.5|10631.9|10626.9|10631.5|10626.5|0
1739769460000|2025-02-17 05:17:40|10631.6|10626.6|10631.7|10626.7|10631.9|10626.9|10631.6|10626.6|1
1739769470000|2025-02-17 05:17:50|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.6|10626.6|0
1739769480000|2025-02-17 05:18:00|10631.9|10626.9|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|0
1739769490000|2025-02-17 05:18:10|10632.2|10627.2|10632.3|10627.3|10632.4|10627.4|10632.1|10627.1|0
1739769500000|2025-02-17 05:18:20|10632.2|10627.2|10632.4|10627.4|10632.4|10627.4|10632.1|10627.1|0
1739769510000|2025-02-17 05:18:30|10632.7|10627.7|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|0
1739769520000|2025-02-17 05:18:40|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|0
1739769530000|2025-02-17 05:18:50|10633.2|10628.2|10632.9|10627.9|10633.4|10628.4|10632.7|10627.7|0
1739769540000|2025-02-17 05:19:00|10633|10628|10632.9|10627.9|10633|10628|10632.9|10627.9|0
1739769560000|2025-02-17 05:19:20|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|6
1739769570000|2025-02-17 05:19:30|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1739769580000|2025-02-17 05:19:40|10633.1|10628.1|10633.1|10628.1|10633.3|10628.3|10633.1|10628.1|2
1739769590000|2025-02-17 05:19:50|10632.9|10627.9|10633.7|10628.7|10633.7|10628.7|10632.9|10627.9|7
1739769600000|2025-02-17 05:20:00|10633.6|10628.6|10633.7|10628.7|10633.9|10628.9|10633.6|10628.6|12
1739769610000|2025-02-17 05:20:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1739769630000|2025-02-17 05:20:30|||||||||1
1739769660000|2025-02-17 05:21:00|10634.6|10629.6|10634.4|10629.4|10634.7|10629.7|10634.4|10629.4|11
1739769670000|2025-02-17 05:21:10|10634.5|10629.5|10634.6|10629.6|10634.8|10629.8|10634.5|10629.5|0
1739769680000|2025-02-17 05:21:20|10634.7|10629.7|10634.9|10629.9|10634.9|10629.9|10634.7|10629.7|0
1739769690000|2025-02-17 05:21:30|10635.2|10630.2|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|0
1739769700000|2025-02-17 05:21:40|10635.6|10630.6|10635.5|10630.5|10635.9|10630.9|10635.3|10630.3|2
1739769710000|2025-02-17 05:21:50|10635.8|10630.8|10636.3|10631.3|10636.7|10631.7|10635.8|10630.8|11
1739769720000|2025-02-17 05:22:00|10635.9|10630.9|10636.1|10631.1|10636.2|10631.2|10635.9|10630.9|1
1739769730000|2025-02-17 05:22:10|||||||||1
1739769740000|2025-02-17 05:22:20|10636.4|10631.4|10635.4|10630.4|10636.4|10631.4|10635.2|10630.2|2
1739769750000|2025-02-17 05:22:30|10635.3|10630.3|10635.1|10630.1|10635.4|10630.4|10634.9|10629.9|0
1739769760000|2025-02-17 05:22:40|10635|10630|10635.1|10630.1|10635.3|10630.3|10634.9|10629.9|0
1739769770000|2025-02-17 05:22:50|10635|10630|10634.9|10629.9|10635.3|10630.3|10634.9|10629.9|0
1739769780000|2025-02-17 05:23:00|10634.8|10629.8|10634.4|10629.4|10634.8|10629.8|10634.4|10629.4|8
1739769790000|2025-02-17 05:23:10|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|0
1739769810000|2025-02-17 05:23:30|10633.8|10628.8|10633.8|10628.8|10633.9|10628.9|10633.5|10628.5|0
1739769820000|2025-02-17 05:23:40|10633.7|10628.7|10633.5|10628.5|10633.9|10628.9|10633.5|10628.5|0
1739769830000|2025-02-17 05:23:50|10633.6|10628.6|10633.4|10628.4|10633.7|10628.7|10633.4|10628.4|0
1739769840000|2025-02-17 05:24:00|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1739769850000|2025-02-17 05:24:10|10632.9|10627.9|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|0
1739769860000|2025-02-17 05:24:20|10633.3|10628.3|10633.1|10628.1|10633.3|10628.3|10633|10628|0
1739769870000|2025-02-17 05:24:30|10632.9|10627.9|10633.3|10628.3|10633.3|10628.3|10632.9|10627.9|0
1739769880000|2025-02-17 05:24:40|10633.2|10628.2|10632.9|10627.9|10633.3|10628.3|10632.6|10627.6|3
1739769890000|2025-02-17 05:24:50|10632.8|10627.8|10633.4|10628.4|10633.4|10628.4|10632.8|10627.8|1
1739769900000|2025-02-17 05:25:00|10633.3|10628.3|10633|10628|10633.3|10628.3|10633|10628|0
1739769910000|2025-02-17 05:25:10|10633.1|10628.1|10633.5|10628.5|10633.5|10628.5|10632.9|10627.9|0
1739769920000|2025-02-17 05:25:20|10633.6|10628.6|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|1
1739769930000|2025-02-17 05:25:30|10633.2|10628.2|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1739769940000|2025-02-17 05:25:40|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1739769980000|2025-02-17 05:26:20|10633.5|10628.5|10633.4|10628.4|10633.6|10628.6|10633.3|10628.3|0
1739769990000|2025-02-17 05:26:30|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1739770000000|2025-02-17 05:26:40|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1739770010000|2025-02-17 05:26:50|10634|10629|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|0
1739770020000|2025-02-17 05:27:00|10633.8|10628.8|10634.4|10629.4|10634.4|10629.4|10633.8|10628.8|1
1739770030000|2025-02-17 05:27:10|||||||||2
1739770050000|2025-02-17 05:27:30|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10633.9|10628.9|0
1739770060000|2025-02-17 05:27:40|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1739770070000|2025-02-17 05:27:50|10634.3|10629.3|10633.9|10628.9|10634.3|10629.3|10633.5|10628.5|1
1739770080000|2025-02-17 05:28:00|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1739770090000|2025-02-17 05:28:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1739770110000|2025-02-17 05:28:30|10634|10629|10634.2|10629.2|10634.3|10629.3|10634|10629|0
1739770120000|2025-02-17 05:28:40|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1739770140000|2025-02-17 05:29:00|||||||||2
1739770150000|2025-02-17 05:29:10|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|0
1739770160000|2025-02-17 05:29:20|10634.2|10629.2|10634.3|10629.3|10634.4|10629.4|10634.2|10629.2|4
1739770170000|2025-02-17 05:29:30|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10633.9|10628.9|13
1739770180000|2025-02-17 05:29:40|10634.3|10629.3|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|0
1739770190000|2025-02-17 05:29:50|10634.4|10629.4|10634.5|10629.5|10634.9|10629.9|10634.4|10629.4|9
1739770200000|2025-02-17 05:30:00|10634.9|10629.9|10635.7|10630.7|10635.8|10630.8|10634.9|10629.9|2
1739770210000|2025-02-17 05:30:10|10635.9|10630.9|10636.4|10631.4|10636.4|10631.4|10635.9|10630.9|2
1739770220000|2025-02-17 05:30:20|10636.5|10631.5|10636|10631|10636.5|10631.5|10635.8|10630.8|1
1739770230000|2025-02-17 05:30:30|10635.8|10630.8|10635.9|10630.9|10636.1|10631.1|10635.8|10630.8|0
1739770240000|2025-02-17 05:30:40|10636|10631|10636.4|10631.4|10636.4|10631.4|10635.8|10630.8|2
1739770250000|2025-02-17 05:30:50|10636.3|10631.3|10635.9|10630.9|10636.3|10631.3|10635.9|10630.9|0
1739770260000|2025-02-17 05:31:00|||||||||9
1739770270000|2025-02-17 05:31:10|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1739770280000|2025-02-17 05:31:20|10636|10631|10636.3|10631.3|10636.3|10631.3|10636|10631|0
1739770290000|2025-02-17 05:31:30|10636.4|10631.4|10636.4|10631.4|10636.9|10631.9|10636.4|10631.4|0
1739770300000|2025-02-17 05:31:40|10636.9|10631.9|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1739770310000|2025-02-17 05:31:50|10637|10632|10637.2|10632.2|10637.3|10632.3|10636.8|10631.8|4
1739770320000|2025-02-17 05:32:00|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1739770330000|2025-02-17 05:32:10|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.4|10632.4|0
1739770340000|2025-02-17 05:32:20|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.3|10632.3|0
1739770350000|2025-02-17 05:32:30|10637.6|10632.6|10637.7|10632.7|10637.8|10632.8|10637.6|10632.6|5
1739770360000|2025-02-17 05:32:40|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|1
1739770370000|2025-02-17 05:32:50|10637.5|10632.5|10638.8|10633.8|10638.8|10633.8|10637.5|10632.5|1
1739770380000|2025-02-17 05:33:00|||||||||2
1739770390000|2025-02-17 05:33:10|10638.7|10633.7|10637.9|10632.9|10638.7|10633.7|10637.9|10632.9|4
1739770400000|2025-02-17 05:33:20|10638.2|10633.2|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|12
1739770410000|2025-02-17 05:33:30|10638.5|10633.5|10639|10634|10639.1|10634.1|10638.5|10633.5|17
1739770420000|2025-02-17 05:33:40|10638.9|10633.9|10639.1|10634.1|10639.1|10634.1|10638.9|10633.9|0
1739770440000|2025-02-17 05:34:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1739770450000|2025-02-17 05:34:10|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1739770460000|2025-02-17 05:34:20|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1739770480000|2025-02-17 05:34:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|4
1739770490000|2025-02-17 05:34:50|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.7|10634.7|15
1739770500000|2025-02-17 05:35:00|10639.9|10634.9|10639.5|10634.5|10640|10635|10639.5|10634.5|0
1739770510000|2025-02-17 05:35:10|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|2
1739770520000|2025-02-17 05:35:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1739770530000|2025-02-17 05:35:30|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1739770550000|2025-02-17 05:35:50|10639.7|10634.7|10639.5|10634.5|10639.9|10634.9|10639.5|10634.5|3
1739770560000|2025-02-17 05:36:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|2
1739770570000|2025-02-17 05:36:10|10639.7|10634.7|10639.8|10634.8|10639.9|10634.9|10639.7|10634.7|0
1739770580000|2025-02-17 05:36:20|10639.9|10634.9|10640.5|10635.5|10640.5|10635.5|10639.8|10634.8|3
1739770590000|2025-02-17 05:36:30|10640.8|10635.8|10641.4|10636.4|10641.4|10636.4|10640.7|10635.7|1
1739770600000|2025-02-17 05:36:40|10641.3|10636.3|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|3
1739770610000|2025-02-17 05:36:50|10641.4|10636.4|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|0
1739770620000|2025-02-17 05:37:00|10641.4|10636.4|10641.5|10636.5|10641.7|10636.7|10641.3|10636.3|6
1739770630000|2025-02-17 05:37:10|10641.4|10636.4|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|1
1739770640000|2025-02-17 05:37:20|10641.1|10636.1|10640.8|10635.8|10641.2|10636.2|10640.8|10635.8|0
1739770650000|2025-02-17 05:37:30|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.1|10635.1|2
1739770660000|2025-02-17 05:37:40|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|3
1739770670000|2025-02-17 05:37:50|10640.4|10635.4|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|1
1739770680000|2025-02-17 05:38:00|10640|10635|10639.3|10634.3|10640.2|10635.2|10639.3|10634.3|0
1739770690000|2025-02-17 05:38:10|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1739770700000|2025-02-17 05:38:20|10639.1|10634.1|10639|10634|10639.4|10634.4|10638.8|10633.8|2
1739770710000|2025-02-17 05:38:30|10638.8|10633.8|10638.8|10633.8|10638.9|10633.9|10638.7|10633.7|2
1739770720000|2025-02-17 05:38:40|10638.9|10633.9|10638.7|10633.7|10639|10634|10638.7|10633.7|0
1739770740000|2025-02-17 05:39:00|10638.9|10633.9|10639.5|10634.5|10639.6|10634.6|10638.9|10633.9|3
1739770750000|2025-02-17 05:39:10|10639.7|10634.7|10639.7|10634.7|10639.9|10634.9|10639.7|10634.7|0
1739770760000|2025-02-17 05:39:20|10639.9|10634.9|10639.5|10634.5|10639.9|10634.9|10639.5|10634.5|1
1739770770000|2025-02-17 05:39:30|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.5|10634.5|2
1739770780000|2025-02-17 05:39:40|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1739770790000|2025-02-17 05:39:50|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1739770800000|2025-02-17 05:40:00|10639.7|10634.7|10639.9|10634.9|10640|10635|10639.7|10634.7|1
1739770810000|2025-02-17 05:40:10|10640|10635|10640.3|10635.3|10640.3|10635.3|10639.9|10634.9|0
1739770820000|2025-02-17 05:40:20|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1739770840000|2025-02-17 05:40:40|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|0
1739770850000|2025-02-17 05:40:50|10640.4|10635.4|10639.9|10634.9|10640.4|10635.4|10639.9|10634.9|8
1739770860000|2025-02-17 05:41:00|10640.1|10635.1|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1739770870000|2025-02-17 05:41:10|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|2
1739770890000|2025-02-17 05:41:30|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.2|10635.2|6
1739770900000|2025-02-17 05:41:40|10640.2|10635.2|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|1
1739770910000|2025-02-17 05:41:50|10640.2|10635.2|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|0
1739770920000|2025-02-17 05:42:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1739770930000|2025-02-17 05:42:10|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1739770960000|2025-02-17 05:42:40|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1739770970000|2025-02-17 05:42:50|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1739770980000|2025-02-17 05:43:00|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1739770990000|2025-02-17 05:43:10|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.2|10635.2|0
1739771000000|2025-02-17 05:43:20|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1739771010000|2025-02-17 05:43:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|0
1739771020000|2025-02-17 05:43:40|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|4
1739771030000|2025-02-17 05:43:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739771040000|2025-02-17 05:44:00|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|0
1739771050000|2025-02-17 05:44:10|10640.2|10635.2|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|0
1739771060000|2025-02-17 05:44:20|10640.1|10635.1|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1739771070000|2025-02-17 05:44:30|10640.4|10635.4|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|16
1739771080000|2025-02-17 05:44:40|10640.1|10635.1|10639.5|10634.5|10640.1|10635.1|10639.4|10634.4|1
1739771100000|2025-02-17 05:45:00|10639.7|10634.7|10639.3|10634.3|10639.7|10634.7|10639|10634|0
1739771110000|2025-02-17 05:45:10|10639.2|10634.2|10638.4|10633.4|10639.3|10634.3|10638.4|10633.4|4
1739771120000|2025-02-17 05:45:20|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|1
1739771130000|2025-02-17 05:45:30|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|1
1739771140000|2025-02-17 05:45:40|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|4
1739771160000|2025-02-17 05:46:00|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1739771170000|2025-02-17 05:46:10|10638.3|10633.3|10638.1|10633.1|10638.3|10633.3|10638.1|10633.1|4
1739771180000|2025-02-17 05:46:20|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|2
1739771190000|2025-02-17 05:46:30|10638.7|10633.7|10638.8|10633.8|10639.1|10634.1|10638.6|10633.6|0
1739771200000|2025-02-17 05:46:40|10638.7|10633.7|10639.1|10634.1|10639.2|10634.2|10638.6|10633.6|0
1739771210000|2025-02-17 05:46:50|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1739771220000|2025-02-17 05:47:00|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.1|10634.1|1
1739771230000|2025-02-17 05:47:10|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1739771240000|2025-02-17 05:47:20|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|1
1739771250000|2025-02-17 05:47:30|10639.9|10634.9|10639.9|10634.9|10640|10635|10639.8|10634.8|0
1739771260000|2025-02-17 05:47:40|10640|10635|10640|10635|10640|10635|10639.9|10634.9|0
1739771270000|2025-02-17 05:47:50|10640.2|10635.2|10640.6|10635.6|10640.6|10635.6|10640.2|10635.2|5
1739771280000|2025-02-17 05:48:00|10640.7|10635.7|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|1
1739771300000|2025-02-17 05:48:20|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1739771310000|2025-02-17 05:48:30|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|2
1739771320000|2025-02-17 05:48:40|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1739771340000|2025-02-17 05:49:00|||||||||2
1739771350000|2025-02-17 05:49:10|10640.9|10635.9|10640.8|10635.8|10640.9|10635.9|10640.7|10635.7|2
1739771360000|2025-02-17 05:49:20|10640.6|10635.6|10640.9|10635.9|10640.9|10635.9|10640.6|10635.6|0
1739771370000|2025-02-17 05:49:30|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|2
1739771380000|2025-02-17 05:49:40|10640.7|10635.7|10640.7|10635.7|10640.9|10635.9|10640.6|10635.6|0
1739771390000|2025-02-17 05:49:50|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1739771400000|2025-02-17 05:50:00|||||||||2
1739771410000|2025-02-17 05:50:10|10641|10636|10641.1|10636.1|10641.1|10636.1|10640.9|10635.9|0
1739771430000|2025-02-17 05:50:30|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|1
1739771440000|2025-02-17 05:50:40|10641.2|10636.2|10641.1|10636.1|10641.4|10636.4|10641.1|10636.1|2
1739771450000|2025-02-17 05:50:50|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1739771460000|2025-02-17 05:51:00|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|1
1739771470000|2025-02-17 05:51:10|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1739771480000|2025-02-17 05:51:20|10641.5|10636.5|10641.4|10636.4|10641.5|10636.5|10641.4|10636.4|0
1739771490000|2025-02-17 05:51:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|5
1739771500000|2025-02-17 05:51:40|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|3
1739771510000|2025-02-17 05:51:50|10641.4|10636.4|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|3
1739771520000|2025-02-17 05:52:00|10641.2|10636.2|10640.8|10635.8|10641.3|10636.3|10640.6|10635.6|3
1739771530000|2025-02-17 05:52:10|10640.6|10635.6|10640.4|10635.4|10640.6|10635.6|10640.1|10635.1|4
1739771540000|2025-02-17 05:52:20|10640.3|10635.3|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|0
1739771550000|2025-02-17 05:52:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739771570000|2025-02-17 05:52:50|10640.2|10635.2|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|0
1739771580000|2025-02-17 05:53:00|10640.6|10635.6|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|2
1739771590000|2025-02-17 05:53:10|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1739771610000|2025-02-17 05:53:30|10640.5|10635.5|10639.6|10634.6|10640.5|10635.5|10639.6|10634.6|0
1739771620000|2025-02-17 05:53:40|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1739771630000|2025-02-17 05:53:50|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1739771640000|2025-02-17 05:54:00|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1739771670000|2025-02-17 05:54:30|10639.4|10634.4|10639|10634|10639.4|10634.4|10638.8|10633.8|0
1739771680000|2025-02-17 05:54:40|10638.7|10633.7|10638.6|10633.6|10638.8|10633.8|10638.6|10633.6|0
1739771690000|2025-02-17 05:54:50|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|3
1739771700000|2025-02-17 05:55:00|10638.5|10633.5|10638.1|10633.1|10638.5|10633.5|10638.1|10633.1|0
1739771710000|2025-02-17 05:55:10|10638|10633|10637.5|10632.5|10638|10633|10637.5|10632.5|0
1739771720000|2025-02-17 05:55:20|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1739771730000|2025-02-17 05:55:30|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.5|10632.5|0
1739771740000|2025-02-17 05:55:40|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1739771750000|2025-02-17 05:55:50|10637.5|10632.5|10637.1|10632.1|10637.5|10632.5|10637.1|10632.1|0
1739771760000|2025-02-17 05:56:00|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|0
1739771780000|2025-02-17 05:56:20|10637.3|10632.3|10637|10632|10637.3|10632.3|10637|10632|1
1739771790000|2025-02-17 05:56:30|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1739771820000|2025-02-17 05:57:00|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|5
1739771830000|2025-02-17 05:57:10|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|1
1739771840000|2025-02-17 05:57:20|10636.2|10631.2|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|17
1739771850000|2025-02-17 05:57:30|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1739771860000|2025-02-17 05:57:40|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|6
1739771870000|2025-02-17 05:57:50|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1739771880000|2025-02-17 05:58:00|10636.1|10631.1|10635.6|10630.6|10636.1|10631.1|10635.4|10630.4|6
1739771890000|2025-02-17 05:58:10|10635.7|10630.7|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1739771900000|2025-02-17 05:58:20|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.5|10630.5|7
1739771940000|2025-02-17 05:59:00|10635.7|10630.7|10635.8|10630.8|10635.9|10630.9|10635.7|10630.7|2
1739771950000|2025-02-17 05:59:10|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|4
1739771960000|2025-02-17 05:59:20|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1739771970000|2025-02-17 05:59:30|10635.8|10630.8|10636.4|10631.4|10636.4|10631.4|10635.8|10630.8|0
1739771980000|2025-02-17 05:59:40|10636.5|10631.5|10636.7|10631.7|10636.7|10631.7|10636.4|10631.4|2
1739772000000|2025-02-17 06:00:00|10636.9|10631.9|10637.1|10632.1|10637.3|10632.3|10636.9|10631.9|0
1739772010000|2025-02-17 06:00:10|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|0
1739772020000|2025-02-17 06:00:20|10637.3|10632.3|10637.1|10632.1|10637.4|10632.4|10637.1|10632.1|0
1739772040000|2025-02-17 06:00:40|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|0
1739772050000|2025-02-17 06:00:50|10637.5|10632.5|10637.2|10632.2|10637.5|10632.5|10637.2|10632.2|0
1739772060000|2025-02-17 06:01:00|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1739772070000|2025-02-17 06:01:10|10637.2|10632.2|10637.3|10632.3|10637.4|10632.4|10637.2|10632.2|4
1739772100000|2025-02-17 06:01:40|10637.2|10632.2|10637.3|10632.3|10637.4|10632.4|10637.1|10632.1|0
1739772110000|2025-02-17 06:01:50|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739772120000|2025-02-17 06:02:00|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739772130000|2025-02-17 06:02:10|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739772140000|2025-02-17 06:02:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|4
1739772150000|2025-02-17 06:02:30|10637|10632|10637.7|10632.7|10637.7|10632.7|10637|10632|0
1739772160000|2025-02-17 06:02:40|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1739772170000|2025-02-17 06:02:50|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.7|10632.7|0
1739772180000|2025-02-17 06:03:00|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|4
1739772190000|2025-02-17 06:03:10|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1739772200000|2025-02-17 06:03:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|0
1739772210000|2025-02-17 06:03:30|10638.1|10633.1|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|0
1739772220000|2025-02-17 06:03:40|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1739772230000|2025-02-17 06:03:50|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1739772240000|2025-02-17 06:04:00|10638.6|10633.6|10637.7|10632.7|10638.6|10633.6|10637.7|10632.7|3
1739772250000|2025-02-17 06:04:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1739772260000|2025-02-17 06:04:20|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|1
1739772270000|2025-02-17 06:04:30|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1739772280000|2025-02-17 06:04:40|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1739772290000|2025-02-17 06:04:50|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1739772300000|2025-02-17 06:05:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1739772310000|2025-02-17 06:05:10|10637|10632|10636.6|10631.6|10637|10632|10636.6|10631.6|1
1739772320000|2025-02-17 06:05:20|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|0
1739772330000|2025-02-17 06:05:30|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1739772340000|2025-02-17 06:05:40|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1739772350000|2025-02-17 06:05:50|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1739772360000|2025-02-17 06:06:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739772370000|2025-02-17 06:06:10|10636.7|10631.7|10637|10632|10637|10632|10636.7|10631.7|0
1739772400000|2025-02-17 06:06:40|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739772420000|2025-02-17 06:07:00|10637|10632|10637|10632|10637|10632|10636.7|10631.7|4
1739772430000|2025-02-17 06:07:10|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|0
1739772440000|2025-02-17 06:07:20|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1739772450000|2025-02-17 06:07:30|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|2
1739772460000|2025-02-17 06:07:40|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|1
1739772510000|2025-02-17 06:08:30|||||||||1
1739772520000|2025-02-17 06:08:40|10637|10632|10637.1|10632.1|10637.1|10632.1|10636.9|10631.9|0
1739772530000|2025-02-17 06:08:50|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|1
1739772540000|2025-02-17 06:09:00|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739772550000|2025-02-17 06:09:10|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|0
1739772570000|2025-02-17 06:09:30|10637.6|10632.6|10637.9|10632.9|10637.9|10632.9|10637.6|10632.6|0
1739772580000|2025-02-17 06:09:40|10637.8|10632.8|10638|10633|10638|10633|10637.6|10632.6|0
1739772590000|2025-02-17 06:09:50|10638.5|10633.5|10638.9|10633.9|10639|10634|10638.5|10633.5|0
1739772600000|2025-02-17 06:10:00|10639|10634|10638.9|10633.9|10639.2|10634.2|10638.6|10633.6|7
1739772620000|2025-02-17 06:10:20|||||||||2
1739772630000|2025-02-17 06:10:30|10638.8|10633.8|10638.6|10633.6|10638.8|10633.8|10638.6|10633.6|0
1739772650000|2025-02-17 06:10:50|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|0
1739772660000|2025-02-17 06:11:00|10638.5|10633.5|10638.1|10633.1|10638.5|10633.5|10638.1|10633.1|0
1739772670000|2025-02-17 06:11:10|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1739772680000|2025-02-17 06:11:20|10638|10633|10638|10633|10638|10633|10637.9|10632.9|0
1739772690000|2025-02-17 06:11:30|10638.4|10633.4|10638.3|10633.3|10638.6|10633.6|10638.1|10633.1|2
1739772700000|2025-02-17 06:11:40|10638.2|10633.2|10638.3|10633.3|10638.3|10633.3|10638.1|10633.1|0
1739772710000|2025-02-17 06:11:50|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1739772720000|2025-02-17 06:12:00|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1739772760000|2025-02-17 06:12:40|||||||||1
1739772770000|2025-02-17 06:12:50|10638.2|10633.2|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|0
1739772780000|2025-02-17 06:13:00|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1739772790000|2025-02-17 06:13:10|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.1|10633.1|0
1739772800000|2025-02-17 06:13:20|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.2|10633.2|0
1739772810000|2025-02-17 06:13:30|10638.6|10633.6|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1739772820000|2025-02-17 06:13:40|10638.6|10633.6|10638.2|10633.2|10638.6|10633.6|10638.2|10633.2|0
1739772830000|2025-02-17 06:13:50|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1739772840000|2025-02-17 06:14:00|10638.3|10633.3|10637.6|10632.6|10638.3|10633.3|10637.5|10632.5|0
1739772860000|2025-02-17 06:14:20|10637.7|10632.7|10637|10632|10637.7|10632.7|10636.9|10631.9|5
1739772870000|2025-02-17 06:14:30|10637.1|10632.1|10637.3|10632.3|10637.4|10632.4|10637.1|10632.1|0
1739772880000|2025-02-17 06:14:40|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1739772890000|2025-02-17 06:14:50|10637.2|10632.2|10637.1|10632.1|10637.3|10632.3|10637.1|10632.1|0
1739772900000|2025-02-17 06:15:00|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1739772910000|2025-02-17 06:15:10|10637.3|10632.3|10637.4|10632.4|10637.4|10632.4|10637.3|10632.3|0
1739772940000|2025-02-17 06:15:40|10637.3|10632.3|10636.9|10631.9|10637.4|10632.4|10636.9|10631.9|0
1739772950000|2025-02-17 06:15:50|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636|10631|9
1739772960000|2025-02-17 06:16:00|10636.3|10631.3|10636|10631|10636.3|10631.3|10636|10631|0
1739772970000|2025-02-17 06:16:10|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1739772980000|2025-02-17 06:16:20|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1739772990000|2025-02-17 06:16:30|10635.8|10630.8|10635.5|10630.5|10635.8|10630.8|10635.4|10630.4|2
1739773000000|2025-02-17 06:16:40|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1739773010000|2025-02-17 06:16:50|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1739773020000|2025-02-17 06:17:00|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|0
1739773040000|2025-02-17 06:17:20|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1739773050000|2025-02-17 06:17:30|10636|10631|10635.9|10630.9|10636.1|10631.1|10635.8|10630.8|0
1739773060000|2025-02-17 06:17:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1739773070000|2025-02-17 06:17:50|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1739773080000|2025-02-17 06:18:00|10636|10631|10635.4|10630.4|10636.1|10631.1|10635.3|10630.3|3
1739773090000|2025-02-17 06:18:10|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|0
1739773100000|2025-02-17 06:18:20|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|1
1739773110000|2025-02-17 06:18:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|2
1739773120000|2025-02-17 06:18:40|10635.9|10630.9|10635.9|10630.9|10636.1|10631.1|10635.8|10630.8|1
1739773130000|2025-02-17 06:18:50|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.8|10630.8|0
1739773140000|2025-02-17 06:19:00|10636|10631|10636.1|10631.1|10636.1|10631.1|10636|10631|0
1739773150000|2025-02-17 06:19:10|10636|10631|10636|10631|10636|10631|10636|10631|0
1739773160000|2025-02-17 06:19:20|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|17
1739773170000|2025-02-17 06:19:30|10636|10631|10636.4|10631.4|10636.4|10631.4|10636|10631|1
1739773180000|2025-02-17 06:19:40|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|2
1739773190000|2025-02-17 06:19:50|10637|10632|10637.6|10632.6|10637.9|10632.9|10637|10632|2
1739773200000|2025-02-17 06:20:00|10637.8|10632.8|10638.2|10633.2|10638.2|10633.2|10637.6|10632.6|6
1739773210000|2025-02-17 06:20:10|10637.7|10632.7|10638|10633|10638.1|10633.1|10637.6|10632.6|0
1739773220000|2025-02-17 06:20:20|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1739773230000|2025-02-17 06:20:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638|10633|0
1739773240000|2025-02-17 06:20:40|10638|10633|10638.3|10633.3|10638.3|10633.3|10638|10633|1
1739773250000|2025-02-17 06:20:50|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1739773260000|2025-02-17 06:21:00|10638.3|10633.3|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|0
1739773270000|2025-02-17 06:21:10|10638.3|10633.3|10638|10633|10638.3|10633.3|10638|10633|1
1739773280000|2025-02-17 06:21:20|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.3|10632.3|0
1739773290000|2025-02-17 06:21:30|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1739773310000|2025-02-17 06:21:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1739773320000|2025-02-17 06:22:00|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|1
1739773330000|2025-02-17 06:22:10|10638.1|10633.1|10638|10633|10638.1|10633.1|10637.7|10632.7|0
1739773340000|2025-02-17 06:22:20|10637.9|10632.9|10637.4|10632.4|10637.9|10632.9|10637.3|10632.3|0
1739773350000|2025-02-17 06:22:30|10637.3|10632.3|10637.6|10632.6|10637.6|10632.6|10637.3|10632.3|0
1739773360000|2025-02-17 06:22:40|10637.9|10632.9|10638.4|10633.4|10638.4|10633.4|10637.9|10632.9|1
1739773370000|2025-02-17 06:22:50|10638.7|10633.7|10639.2|10634.2|10639.3|10634.3|10638.7|10633.7|1
1739773380000|2025-02-17 06:23:00|10639|10634|10639|10634|10639.3|10634.3|10639|10634|0
1739773390000|2025-02-17 06:23:10|10639.1|10634.1|10639|10634|10639.1|10634.1|10639|10634|0
1739773400000|2025-02-17 06:23:20|10638.7|10633.7|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|0
1739773410000|2025-02-17 06:23:30|10638.6|10633.6|10638.8|10633.8|10638.9|10633.9|10638.6|10633.6|0
1739773420000|2025-02-17 06:23:40|10638.7|10633.7|10639.1|10634.1|10639.1|10634.1|10638.7|10633.7|0
1739773430000|2025-02-17 06:23:50|10639.2|10634.2|10639.3|10634.3|10639.4|10634.4|10639|10634|2
1739773440000|2025-02-17 06:24:00|10639.4|10634.4|10639.5|10634.5|10639.6|10634.6|10639.4|10634.4|0
1739773450000|2025-02-17 06:24:10|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|0
1739773460000|2025-02-17 06:24:20|10639.4|10634.4|10638.6|10633.6|10639.5|10634.5|10638.6|10633.6|0
1739773470000|2025-02-17 06:24:30|10638.8|10633.8|10638|10633|10638.8|10633.8|10638|10633|0
1739773480000|2025-02-17 06:24:40|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1739773490000|2025-02-17 06:24:50|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638|10633|1
1739773500000|2025-02-17 06:25:00|10638|10633|10638|10633|10638|10633|10638|10633|1
1739773510000|2025-02-17 06:25:10|10637.9|10632.9|10637.1|10632.1|10637.9|10632.9|10637.1|10632.1|0
1739773520000|2025-02-17 06:25:20|10637.2|10632.2|10637.4|10632.4|10637.4|10632.4|10637.2|10632.2|13
1739773530000|2025-02-17 06:25:30|10637.6|10632.6|10637.6|10632.6|10637.8|10632.8|10637.5|10632.5|0
1739773540000|2025-02-17 06:25:40|10637.9|10632.9|10638.3|10633.3|10638.3|10633.3|10637.8|10632.8|0
1739773550000|2025-02-17 06:25:50|10638.2|10633.2|10638.4|10633.4|10638.4|10633.4|10638.2|10633.2|0
1739773560000|2025-02-17 06:26:00|10638.3|10633.3|10637.6|10632.6|10638.3|10633.3|10637.6|10632.6|5
1739773570000|2025-02-17 06:26:10|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.7|10632.7|0
1739773580000|2025-02-17 06:26:20|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|0
1739773590000|2025-02-17 06:26:30|10638|10633|10637.6|10632.6|10638|10633|10637.6|10632.6|0
1739773600000|2025-02-17 06:26:40|10637.8|10632.8|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1739773610000|2025-02-17 06:26:50|10637.9|10632.9|10638.1|10633.1|10638.5|10633.5|10637.8|10632.8|1
1739773620000|2025-02-17 06:27:00|10638|10633|10638.8|10633.8|10638.9|10633.9|10638|10633|2
1739773630000|2025-02-17 06:27:10|10638.9|10633.9|10639.3|10634.3|10639.3|10634.3|10638.9|10633.9|1
1739773640000|2025-02-17 06:27:20|10639.2|10634.2|10639|10634|10639.3|10634.3|10638.7|10633.7|1
1739773650000|2025-02-17 06:27:30|10638.9|10633.9|10638.8|10633.8|10639|10634|10638.7|10633.7|0
1739773660000|2025-02-17 06:27:40|10638.6|10633.6|10638.2|10633.2|10638.6|10633.6|10638.2|10633.2|0
1739773670000|2025-02-17 06:27:50|10638.1|10633.1|10637.6|10632.6|10638.5|10633.5|10637.6|10632.6|0
1739773680000|2025-02-17 06:28:00|10637.4|10632.4|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|1
1739773690000|2025-02-17 06:28:10|10637.2|10632.2|10637.2|10632.2|10637.4|10632.4|10637.1|10632.1|4
1739773700000|2025-02-17 06:28:20|10637.1|10632.1|10637.3|10632.3|10637.4|10632.4|10637.1|10632.1|0
1739773710000|2025-02-17 06:28:30|10637.2|10632.2|10637.6|10632.6|10637.6|10632.6|10637.2|10632.2|0
1739773720000|2025-02-17 06:28:40|10637.7|10632.7|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|0
1739773730000|2025-02-17 06:28:50|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1739773750000|2025-02-17 06:29:10|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|1
1739773760000|2025-02-17 06:29:20|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1739773770000|2025-02-17 06:29:30|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1739773780000|2025-02-17 06:29:40|10636.7|10631.7|10638.2|10633.2|10638.2|10633.2|10636.6|10631.6|1
1739773800000|2025-02-17 06:30:00|10638|10633|10638.2|10633.2|10638.2|10633.2|10637.6|10632.6|0
1739773810000|2025-02-17 06:30:10|10638|10633|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|0
1739773820000|2025-02-17 06:30:20|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1739773830000|2025-02-17 06:30:30|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1739773840000|2025-02-17 06:30:40|10638.6|10633.6|10638.7|10633.7|10638.8|10633.8|10638.6|10633.6|1
1739773870000|2025-02-17 06:31:10|10638.5|10633.5|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1739773880000|2025-02-17 06:31:20|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|0
1739773890000|2025-02-17 06:31:30|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|0
1739773900000|2025-02-17 06:31:40|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1739773910000|2025-02-17 06:31:50|10638.7|10633.7|10638.7|10633.7|10638.9|10633.9|10638.6|10633.6|0
1739773920000|2025-02-17 06:32:00|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.3|10633.3|0
1739773930000|2025-02-17 06:32:10|10638.5|10633.5|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|0
1739773940000|2025-02-17 06:32:20|10639.1|10634.1|10638.7|10633.7|10639.1|10634.1|10638.7|10633.7|0
1739773950000|2025-02-17 06:32:30|10638.6|10633.6|10638.2|10633.2|10638.6|10633.6|10638.2|10633.2|0
1739773970000|2025-02-17 06:32:50|10638.3|10633.3|10638.5|10633.5|10638.6|10633.6|10638.3|10633.3|0
1739773980000|2025-02-17 06:33:00|10638.7|10633.7|10638.1|10633.1|10638.7|10633.7|10638.1|10633.1|0
1739773990000|2025-02-17 06:33:10|10638.4|10633.4|10638.2|10633.2|10638.4|10633.4|10638.2|10633.2|0
1739774000000|2025-02-17 06:33:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|0
1739774010000|2025-02-17 06:33:30|10638.4|10633.4|10638.2|10633.2|10638.7|10633.7|10638.1|10633.1|0
1739774020000|2025-02-17 06:33:40|10637.7|10632.7|10638|10633|10638|10633|10637.6|10632.6|0
1739774030000|2025-02-17 06:33:50|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638|10633|0
1739774040000|2025-02-17 06:34:00|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|0
1739774050000|2025-02-17 06:34:10|10637.8|10632.8|10637.6|10632.6|10637.8|10632.8|10637.6|10632.6|1
1739774060000|2025-02-17 06:34:20|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1739774090000|2025-02-17 06:34:50|10637.8|10632.8|10638.2|10633.2|10638.3|10633.3|10637.8|10632.8|0
1739774120000|2025-02-17 06:35:20|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1739774130000|2025-02-17 06:35:30|10638.2|10633.2|10638|10633|10638.2|10633.2|10638|10633|0
1739774140000|2025-02-17 06:35:40|10638.1|10633.1|10638.3|10633.3|10638.3|10633.3|10638.1|10633.1|0
1739774150000|2025-02-17 06:35:50|10638.2|10633.2|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|0
1739774160000|2025-02-17 06:36:00|10638.5|10633.5|10638.1|10633.1|10638.5|10633.5|10638.1|10633.1|0
1739774170000|2025-02-17 06:36:10|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1739774180000|2025-02-17 06:36:20|10638.3|10633.3|10638.3|10633.3|10638.3|10633.3|10638.2|10633.2|0
1739774190000|2025-02-17 06:36:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1739774210000|2025-02-17 06:36:50|10638.3|10633.3|10638.2|10633.2|10638.3|10633.3|10638.2|10633.2|0
1739774220000|2025-02-17 06:37:00|10638.3|10633.3|10638.2|10633.2|10638.6|10633.6|10638.1|10633.1|0
1739774240000|2025-02-17 06:37:20|10638.1|10633.1|10637.6|10632.6|10638.1|10633.1|10637.6|10632.6|0
1739774250000|2025-02-17 06:37:30|10638|10633|10637.6|10632.6|10638|10633|10637.6|10632.6|0
1739774260000|2025-02-17 06:37:40|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|0
1739774270000|2025-02-17 06:37:50|10637.8|10632.8|10637.7|10632.7|10638|10633|10637.7|10632.7|0
1739774280000|2025-02-17 06:38:00|10637.6|10632.6|10637.3|10632.3|10637.7|10632.7|10637.3|10632.3|0
1739774290000|2025-02-17 06:38:10|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1739774310000|2025-02-17 06:38:30|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1739774320000|2025-02-17 06:38:40|10637|10632|10637|10632|10637|10632|10637|10632|0
1739774330000|2025-02-17 06:38:50|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.5|10631.5|0
1739774340000|2025-02-17 06:39:00|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1739774350000|2025-02-17 06:39:10|10637|10632|10637|10632|10637|10632|10637|10632|0
1739774370000|2025-02-17 06:39:30|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1739774380000|2025-02-17 06:39:40|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.1|10631.1|0
1739774400000|2025-02-17 06:40:00|10636.4|10631.4|10636.8|10631.8|10636.8|10631.8|10636.4|10631.4|0
1739774410000|2025-02-17 06:40:10|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.6|10631.6|0
1739774440000|2025-02-17 06:40:40|10637.3|10632.3|10637.7|10632.7|10637.7|10632.7|10637.3|10632.3|0
1739774450000|2025-02-17 06:40:50|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1739774460000|2025-02-17 06:41:00|10637.3|10632.3|10637.7|10632.7|10637.7|10632.7|10637.3|10632.3|0
1739774470000|2025-02-17 06:41:10|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1739774480000|2025-02-17 06:41:20|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1739774490000|2025-02-17 06:41:30|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637.1|10632.1|0
1739774500000|2025-02-17 06:41:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739774510000|2025-02-17 06:41:50|10637.4|10632.4|10637.2|10632.2|10637.4|10632.4|10637.1|10632.1|0
1739774520000|2025-02-17 06:42:00|10637.4|10632.4|10637.1|10632.1|10637.5|10632.5|10637.1|10632.1|0
1739774530000|2025-02-17 06:42:10|10637.7|10632.7|10637.2|10632.2|10637.7|10632.7|10637.1|10632.1|0
1739774540000|2025-02-17 06:42:20|10637.3|10632.3|10637.5|10632.5|10637.5|10632.5|10637.3|10632.3|0
1739774550000|2025-02-17 06:42:30|10637.7|10632.7|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|0
1739774560000|2025-02-17 06:42:40|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1739774580000|2025-02-17 06:43:00|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739774600000|2025-02-17 06:43:20|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.2|10632.2|0
1739774610000|2025-02-17 06:43:30|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1739774620000|2025-02-17 06:43:40|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1739774630000|2025-02-17 06:43:50|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739774640000|2025-02-17 06:44:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1739774650000|2025-02-17 06:44:10|10637.7|10632.7|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|0
1739774670000|2025-02-17 06:44:30|10637|10632|10637|10632|10637|10632|10637|10632|0
1739774680000|2025-02-17 06:44:40|10637.2|10632.2|10636.9|10631.9|10637.2|10632.2|10636.9|10631.9|0
1739774690000|2025-02-17 06:44:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1739774700000|2025-02-17 06:45:00|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739774710000|2025-02-17 06:45:10|10636.8|10631.8|10637.2|10632.2|10637.2|10632.2|10636.8|10631.8|0
1739774720000|2025-02-17 06:45:20|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|8
1739774790000|2025-02-17 06:46:30|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|1
1739774800000|2025-02-17 06:46:40|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|0
1739774810000|2025-02-17 06:46:50|10637.5|10632.5|10636.9|10631.9|10637.6|10632.6|10636.8|10631.8|1
1739774820000|2025-02-17 06:47:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|1
1739774830000|2025-02-17 06:47:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1739774850000|2025-02-17 06:47:30|10637|10632|10637|10632|10637|10632|10637|10632|0
1739774860000|2025-02-17 06:47:40|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1739774870000|2025-02-17 06:47:50|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739774890000|2025-02-17 06:48:10|10636.8|10631.8|10637|10632|10637|10632|10636.8|10631.8|0
1739774900000|2025-02-17 06:48:20|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|0
1739774910000|2025-02-17 06:48:30|10637|10632|10637|10632|10637.1|10632.1|10636.7|10631.7|0
1739774930000|2025-02-17 06:48:50|10636.7|10631.7|10637|10632|10637|10632|10636.7|10631.7|0
1739774940000|2025-02-17 06:49:00|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1739774970000|2025-02-17 06:49:30|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739774980000|2025-02-17 06:49:40|10636.7|10631.7|10637|10632|10637|10632|10636.6|10631.6|0
1739775000000|2025-02-17 06:50:00|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1739775010000|2025-02-17 06:50:10|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|0
1739775020000|2025-02-17 06:50:20|10637.2|10632.2|10637|10632|10637.5|10632.5|10636.6|10631.6|1
1739775030000|2025-02-17 06:50:30|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1739775040000|2025-02-17 06:50:40|10637|10632|10637|10632|10637.1|10632.1|10637|10632|0
1739775060000|2025-02-17 06:51:00|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|0
1739775070000|2025-02-17 06:51:10|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|0
1739775080000|2025-02-17 06:51:20|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1739775090000|2025-02-17 06:51:30|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.3|10631.3|0
1739775100000|2025-02-17 06:51:40|10636.3|10631.3|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1739775110000|2025-02-17 06:51:50|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636|10631|7
1739775120000|2025-02-17 06:52:00|10636|10631|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|0
1739775130000|2025-02-17 06:52:10|10635.7|10630.7|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|1
1739775140000|2025-02-17 06:52:20|10636.2|10631.2|10636.7|10631.7|10636.7|10631.7|10636.2|10631.2|1
1739775150000|2025-02-17 06:52:30|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1739775160000|2025-02-17 06:52:40|10637.1|10632.1|10636.6|10631.6|10637.2|10632.2|10636.6|10631.6|0
1739775180000|2025-02-17 06:53:00|10636.8|10631.8|10637.3|10632.3|10637.3|10632.3|10636.8|10631.8|0
1739775190000|2025-02-17 06:53:10|10637.5|10632.5|10636.8|10631.8|10637.5|10632.5|10636.7|10631.7|0
1739775200000|2025-02-17 06:53:20|10636.9|10631.9|10636.6|10631.6|10636.9|10631.9|10636.6|10631.6|0
1739775210000|2025-02-17 06:53:30|10636.7|10631.7|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1739775220000|2025-02-17 06:53:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739775230000|2025-02-17 06:53:50|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|1
1739775240000|2025-02-17 06:54:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1739775250000|2025-02-17 06:54:10|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|0
1739775270000|2025-02-17 06:54:30|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1739775280000|2025-02-17 06:54:40|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1739775290000|2025-02-17 06:54:50|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|1
1739775300000|2025-02-17 06:55:00|10636.3|10631.3|10636.8|10631.8|10636.8|10631.8|10636.3|10631.3|1
1739775310000|2025-02-17 06:55:10|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1739775320000|2025-02-17 06:55:20|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739775330000|2025-02-17 06:55:30|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739775340000|2025-02-17 06:55:40|10637.1|10632.1|10637.5|10632.5|10637.5|10632.5|10637.1|10632.1|6
1739775350000|2025-02-17 06:55:50|10637.9|10632.9|10638.9|10633.9|10638.9|10633.9|10637.9|10632.9|0
1739775360000|2025-02-17 06:56:00|10638.7|10633.7|10639|10634|10639|10634|10638.7|10633.7|0
1739775370000|2025-02-17 06:56:10|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1739775380000|2025-02-17 06:56:20|10639.2|10634.2|10638.6|10633.6|10639.2|10634.2|10638.6|10633.6|0
1739775390000|2025-02-17 06:56:30|10638.7|10633.7|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|0
1739775420000|2025-02-17 06:57:00|10638.1|10633.1|10637.9|10632.9|10638.1|10633.1|10637.8|10632.8|2
1739775430000|2025-02-17 06:57:10|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1739775460000|2025-02-17 06:57:40|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|2
1739775470000|2025-02-17 06:57:50|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1739775480000|2025-02-17 06:58:00|10637.5|10632.5|10636.5|10631.5|10637.5|10632.5|10636.5|10631.5|4
1739775490000|2025-02-17 06:58:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739775500000|2025-02-17 06:58:20|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.1|10631.1|0
1739775520000|2025-02-17 06:58:40|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636.3|10631.3|1
1739775530000|2025-02-17 06:58:50|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1739775540000|2025-02-17 06:59:00|10636.3|10631.3|10636.7|10631.7|10636.7|10631.7|10636.1|10631.1|0
1739775550000|2025-02-17 06:59:10|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.2|10631.2|2
1739775560000|2025-02-17 06:59:20|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1739775570000|2025-02-17 06:59:30|10636.5|10631.5|10636.8|10631.8|10637.1|10632.1|10636.5|10631.5|0
1739775580000|2025-02-17 06:59:40|10636.9|10631.9|10636.8|10631.8|10637|10632|10636.7|10631.7|0
1739775590000|2025-02-17 06:59:50|10636.7|10631.7|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|0
1739775600000|2025-02-17 07:00:00|10636.2|10631.2|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|5
1739775610000|2025-02-17 07:00:10|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1739775620000|2025-02-17 07:00:20|10636.1|10631.1|10636.7|10631.7|10636.7|10631.7|10636.1|10631.1|1
1739775630000|2025-02-17 07:00:30|10636.8|10631.8|10636.7|10631.7|10637.2|10632.2|10636.7|10631.7|2
1739775640000|2025-02-17 07:00:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739775660000|2025-02-17 07:01:00|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1739775670000|2025-02-17 07:01:10|10635.7|10630.7|10635.3|10630.3|10635.7|10630.7|10635.2|10630.2|8
1739775680000|2025-02-17 07:01:20|10635.7|10630.7|10636.1|10631.1|10636.1|10631.1|10635.7|10630.7|1
1739775690000|2025-02-17 07:01:30|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.9|10630.9|1
1739775700000|2025-02-17 07:01:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1739775710000|2025-02-17 07:01:50|10636.4|10631.4|10636.7|10631.7|10636.7|10631.7|10636.1|10631.1|0
1739775720000|2025-02-17 07:02:00|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|1
1739775730000|2025-02-17 07:02:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739775750000|2025-02-17 07:02:30|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.2|10631.2|0
1739775770000|2025-02-17 07:02:50|10636.8|10631.8|10637|10632|10637.1|10632.1|10636.8|10631.8|0
1739775780000|2025-02-17 07:03:00|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1739775790000|2025-02-17 07:03:10|10637.1|10632.1|10636.9|10631.9|10637.1|10632.1|10636.7|10631.7|0
1739775800000|2025-02-17 07:03:20|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1739775810000|2025-02-17 07:03:30|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1739775820000|2025-02-17 07:03:40|10637.1|10632.1|10637.1|10632.1|10637.2|10632.2|10636.6|10631.6|1
1739775830000|2025-02-17 07:03:50|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739775840000|2025-02-17 07:04:00|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.4|10632.4|0
1739775880000|2025-02-17 07:04:40|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|2
1739775890000|2025-02-17 07:04:50|10637|10632|10637.8|10632.8|10637.9|10632.9|10636.7|10631.7|0
1739775900000|2025-02-17 07:05:00|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|0
1739775910000|2025-02-17 07:05:10|10638.2|10633.2|10639.2|10634.2|10639.2|10634.2|10638.1|10633.1|5
1739775920000|2025-02-17 07:05:20|10638.7|10633.7|10638.3|10633.3|10638.7|10633.7|10638.2|10633.2|0
1739775930000|2025-02-17 07:05:30|10638.5|10633.5|10637.7|10632.7|10638.5|10633.5|10637.6|10632.6|0
1739775960000|2025-02-17 07:06:00|10637.8|10632.8|10637.8|10632.8|10638|10633|10637.7|10632.7|0
1739775970000|2025-02-17 07:06:10|10637.7|10632.7|10637.9|10632.9|10637.9|10632.9|10637.7|10632.7|0
1739775990000|2025-02-17 07:06:30|10637.7|10632.7|10637.5|10632.5|10637.7|10632.7|10637.5|10632.5|0
1739776000000|2025-02-17 07:06:40|10637.7|10632.7|10637.8|10632.8|10638|10633|10637.7|10632.7|0
1739776010000|2025-02-17 07:06:50|10637.7|10632.7|10638.1|10633.1|10638.1|10633.1|10637.6|10632.6|0
1739776020000|2025-02-17 07:07:00|10638.2|10633.2|10637.6|10632.6|10638.3|10633.3|10637.5|10632.5|1
1739776030000|2025-02-17 07:07:10|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.1|10632.1|1
1739776040000|2025-02-17 07:07:20|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.4|10632.4|1
1739776050000|2025-02-17 07:07:30|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.6|10632.6|0
1739776060000|2025-02-17 07:07:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1739776070000|2025-02-17 07:07:50|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|0
1739776080000|2025-02-17 07:08:00|10637.5|10632.5|10637.1|10632.1|10637.5|10632.5|10636.8|10631.8|1
1739776090000|2025-02-17 07:08:10|10637.2|10632.2|10636.5|10631.5|10637.2|10632.2|10636.5|10631.5|0
1739776100000|2025-02-17 07:08:20|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.2|10631.2|0
1739776110000|2025-02-17 07:08:30|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10635.7|10630.7|1
1739776120000|2025-02-17 07:08:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739776140000|2025-02-17 07:09:00|10635.7|10630.7|10634.9|10629.9|10635.7|10630.7|10634.9|10629.9|1
1739776150000|2025-02-17 07:09:10|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1739776160000|2025-02-17 07:09:20|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1739776170000|2025-02-17 07:09:30|10635|10630|10635|10630|10635.2|10630.2|10635|10630|1
1739776180000|2025-02-17 07:09:40|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|1
1739776190000|2025-02-17 07:09:50|10634.8|10629.8|10634.7|10629.7|10634.9|10629.9|10634.5|10629.5|12
1739776200000|2025-02-17 07:10:00|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|0
1739776210000|2025-02-17 07:10:10|10634.8|10629.8|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1739776220000|2025-02-17 07:10:20|10634.8|10629.8|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1739776230000|2025-02-17 07:10:30|10634.6|10629.6|10634.2|10629.2|10634.6|10629.6|10634|10629|0
1739776240000|2025-02-17 07:10:40|10633.9|10628.9|10633.3|10628.3|10633.9|10628.9|10633.3|10628.3|3
1739776250000|2025-02-17 07:10:50|10633.6|10628.6|10633.2|10628.2|10633.6|10628.6|10633.2|10628.2|5
1739776260000|2025-02-17 07:11:00|10633.3|10628.3|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1739776270000|2025-02-17 07:11:10|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1739776280000|2025-02-17 07:11:20|10632.9|10627.9|10632.9|10627.9|10633.1|10628.1|10632.9|10627.9|0
1739776290000|2025-02-17 07:11:30|10633|10628|10633.2|10628.2|10633.2|10628.2|10632.9|10627.9|0
1739776300000|2025-02-17 07:11:40|10633.1|10628.1|10633.7|10628.7|10634.2|10629.2|10633.1|10628.1|3
1739776310000|2025-02-17 07:11:50|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.5|10628.5|0
1739776320000|2025-02-17 07:12:00|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1739776330000|2025-02-17 07:12:10|10633.4|10628.4|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|0
1739776340000|2025-02-17 07:12:20|10633.5|10628.5|10633.7|10628.7|10633.9|10628.9|10633.5|10628.5|0
1739776350000|2025-02-17 07:12:30|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|2
1739776370000|2025-02-17 07:12:50|10633.9|10628.9|10634|10629|10634.1|10629.1|10633.8|10628.8|0
1739776380000|2025-02-17 07:13:00|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|1
1739776400000|2025-02-17 07:13:20|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.7|10628.7|1
1739776410000|2025-02-17 07:13:30|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1739776420000|2025-02-17 07:13:40|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1739776430000|2025-02-17 07:13:50|10634.9|10629.9|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1739776440000|2025-02-17 07:14:00|10634.6|10629.6|10635.2|10630.2|10635.3|10630.3|10634.6|10629.6|0
1739776450000|2025-02-17 07:14:10|10635.1|10630.1|10635.7|10630.7|10635.7|10630.7|10635.1|10630.1|0
1739776460000|2025-02-17 07:14:20|10635.8|10630.8|10636.1|10631.1|10636.1|10631.1|10635.7|10630.7|0
1739776470000|2025-02-17 07:14:30|10636.2|10631.2|10635.5|10630.5|10636.2|10631.2|10635.5|10630.5|0
1739776480000|2025-02-17 07:14:40|10635.6|10630.6|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1739776490000|2025-02-17 07:14:50|10635.6|10630.6|10635.2|10630.2|10635.6|10630.6|10635.2|10630.2|0
1739776500000|2025-02-17 07:15:00|10635.1|10630.1|10635.2|10630.2|10635.7|10630.7|10635.1|10630.1|1
1739776510000|2025-02-17 07:15:10|10635.1|10630.1|10635.2|10630.2|10635.2|10630.2|10634.8|10629.8|0
1739776520000|2025-02-17 07:15:20|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1739776540000|2025-02-17 07:15:40|10635.3|10630.3|10634.7|10629.7|10635.4|10630.4|10634.5|10629.5|1
1739776550000|2025-02-17 07:15:50|10634.8|10629.8|10635|10630|10635|10630|10634.7|10629.7|0
1739776560000|2025-02-17 07:16:00|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1739776590000|2025-02-17 07:16:30|||||||||1
1739776600000|2025-02-17 07:16:40|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|1
1739776610000|2025-02-17 07:16:50|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|0
1739776620000|2025-02-17 07:17:00|10636|10631|10635.8|10630.8|10636.1|10631.1|10635.7|10630.7|0
1739776630000|2025-02-17 07:17:10|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|1
1739776640000|2025-02-17 07:17:20|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1739776650000|2025-02-17 07:17:30|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|0
1739776670000|2025-02-17 07:17:50|10635.7|10630.7|10635.5|10630.5|10636|10631|10635.2|10630.2|3
1739776680000|2025-02-17 07:18:00|10635.7|10630.7|10634.8|10629.8|10635.7|10630.7|10634.7|10629.7|0
1739776690000|2025-02-17 07:18:10|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1739776700000|2025-02-17 07:18:20|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1739776710000|2025-02-17 07:18:30|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1739776720000|2025-02-17 07:18:40|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.5|10629.5|0
1739776730000|2025-02-17 07:18:50|10634.7|10629.7|10634.2|10629.2|10634.8|10629.8|10634.2|10629.2|0
1739776740000|2025-02-17 07:19:00|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1739776750000|2025-02-17 07:19:10|10634.5|10629.5|10634.1|10629.1|10634.5|10629.5|10634.1|10629.1|1
1739776760000|2025-02-17 07:19:20|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.3|10629.3|0
1739776780000|2025-02-17 07:19:40|10634.7|10629.7|10634.2|10629.2|10634.7|10629.7|10634|10629|2
1739776790000|2025-02-17 07:19:50|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1739776800000|2025-02-17 07:20:00|10634.5|10629.5|10634|10629|10634.5|10629.5|10634|10629|0
1739776810000|2025-02-17 07:20:10|10633.9|10628.9|10633.7|10628.7|10634|10629|10633.7|10628.7|3
1739776820000|2025-02-17 07:20:20|10633.8|10628.8|10633.7|10628.7|10634|10629|10633.7|10628.7|7
1739776830000|2025-02-17 07:20:30|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|1
1739776840000|2025-02-17 07:20:40|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1739776850000|2025-02-17 07:20:50|10633.2|10628.2|10633.5|10628.5|10633.5|10628.5|10633.2|10628.2|2
1739776860000|2025-02-17 07:21:00|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1739776870000|2025-02-17 07:21:10|10633.8|10628.8|10634|10629|10634|10629|10633.7|10628.7|0
1739776880000|2025-02-17 07:21:20|10633.9|10628.9|10634|10629|10634|10629|10633.6|10628.6|2
1739776890000|2025-02-17 07:21:30|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1739776900000|2025-02-17 07:21:40|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|1
1739776910000|2025-02-17 07:21:50|10633.6|10628.6|10634|10629|10634|10629|10633.6|10628.6|0
1739776920000|2025-02-17 07:22:00|10633.7|10628.7|10634.5|10629.5|10634.5|10629.5|10633.6|10628.6|0
1739776930000|2025-02-17 07:22:10|10634.7|10629.7|10635.2|10630.2|10635.3|10630.3|10634.7|10629.7|4
1739776950000|2025-02-17 07:22:30|10635.3|10630.3|10635.7|10630.7|10635.7|10630.7|10635.3|10630.3|0
1739776960000|2025-02-17 07:22:40|10635.2|10630.2|10637.2|10632.2|10637.2|10632.2|10635.1|10630.1|2
1739776970000|2025-02-17 07:22:50|10637.3|10632.3|10637.4|10632.4|10637.7|10632.7|10637.3|10632.3|0
1739776980000|2025-02-17 07:23:00|10637.8|10632.8|10638.1|10633.1|10638.1|10633.1|10637.4|10632.4|4
1739776990000|2025-02-17 07:23:10|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|0
1739777000000|2025-02-17 07:23:20|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1739777010000|2025-02-17 07:23:30|10637.7|10632.7|10638|10633|10638.1|10633.1|10637.7|10632.7|0
1739777020000|2025-02-17 07:23:40|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1739777040000|2025-02-17 07:24:00|10638.1|10633.1|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|0
1739777050000|2025-02-17 07:24:10|10637.9|10632.9|10638.1|10633.1|10638.4|10633.4|10637.8|10632.8|6
1739777060000|2025-02-17 07:24:20|10638|10633|10638.7|10633.7|10638.7|10633.7|10638|10633|0
1739777070000|2025-02-17 07:24:30|10638.5|10633.5|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|0
1739777080000|2025-02-17 07:24:40|10638.8|10633.8|10639.2|10634.2|10639.2|10634.2|10638.8|10633.8|0
1739777110000|2025-02-17 07:25:10|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.3|10634.3|1
1739777120000|2025-02-17 07:25:20|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|2
1739777130000|2025-02-17 07:25:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1739777140000|2025-02-17 07:25:40|10639.4|10634.4|10638.5|10633.5|10639.4|10634.4|10638.5|10633.5|0
1739777150000|2025-02-17 07:25:50|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1739777160000|2025-02-17 07:26:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|0
1739777170000|2025-02-17 07:26:10|10638.7|10633.7|10639.2|10634.2|10639.2|10634.2|10638.7|10633.7|2
1739777180000|2025-02-17 07:26:20|10639.3|10634.3|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1739777190000|2025-02-17 07:26:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1739777200000|2025-02-17 07:26:40|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.5|10633.5|0
1739777210000|2025-02-17 07:26:50|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.7|10633.7|0
1739777220000|2025-02-17 07:27:00|10639|10634|10638.6|10633.6|10639.2|10634.2|10638.6|10633.6|0
1739777230000|2025-02-17 07:27:10|10639|10634|10639|10634|10639|10634|10639|10634|0
1739777240000|2025-02-17 07:27:20|10639.3|10634.3|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|0
1739777250000|2025-02-17 07:27:30|10639|10634|10638.9|10633.9|10639|10634|10638.8|10633.8|0
1739777260000|2025-02-17 07:27:40|10638.6|10633.6|10639.2|10634.2|10639.2|10634.2|10638.6|10633.6|0
1739777270000|2025-02-17 07:27:50|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1739777280000|2025-02-17 07:28:00|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1739777290000|2025-02-17 07:28:10|10639|10634|10638.6|10633.6|10639|10634|10638.6|10633.6|0
1739777300000|2025-02-17 07:28:20|10638.7|10633.7|10638.5|10633.5|10638.7|10633.7|10638.5|10633.5|2
1739777310000|2025-02-17 07:28:30|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|0
1739777320000|2025-02-17 07:28:40|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.4|10633.4|0
1739777330000|2025-02-17 07:28:50|10638.2|10633.2|10638.6|10633.6|10638.7|10633.7|10638.2|10633.2|1
1739777340000|2025-02-17 07:29:00|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1739777350000|2025-02-17 07:29:10|10638.3|10633.3|10638.6|10633.6|10638.6|10633.6|10638.3|10633.3|0
1739777360000|2025-02-17 07:29:20|10638.4|10633.4|10638.6|10633.6|10638.6|10633.6|10638.3|10633.3|0
1739777370000|2025-02-17 07:29:30|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1739777380000|2025-02-17 07:29:40|10638.3|10633.3|10638.7|10633.7|10638.7|10633.7|10638|10633|0
1739777390000|2025-02-17 07:29:50|10638.8|10633.8|10639.5|10634.5|10639.5|10634.5|10638.8|10633.8|0
1739777400000|2025-02-17 07:30:00|10639.7|10634.7|10639.2|10634.2|10640|10635|10639.2|10634.2|1
1739777410000|2025-02-17 07:30:10|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|0
1739777420000|2025-02-17 07:30:20|10638.6|10633.6|10638.3|10633.3|10638.6|10633.6|10638.2|10633.2|0
1739777430000|2025-02-17 07:30:30|10638.5|10633.5|10638.6|10633.6|10638.7|10633.7|10638.5|10633.5|0
1739777440000|2025-02-17 07:30:40|10638.4|10633.4|10638.4|10633.4|10638.6|10633.6|10638.2|10633.2|0
1739777450000|2025-02-17 07:30:50|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|0
1739777460000|2025-02-17 07:31:00|10638.3|10633.3|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1739777480000|2025-02-17 07:31:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1739777490000|2025-02-17 07:31:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|1
1739777510000|2025-02-17 07:31:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1739777520000|2025-02-17 07:32:00|10638.5|10633.5|10638.1|10633.1|10638.5|10633.5|10638.1|10633.1|0
1739777530000|2025-02-17 07:32:10|10638.3|10633.3|10638.3|10633.3|10638.6|10633.6|10638.1|10633.1|0
1739777540000|2025-02-17 07:32:20|10638.4|10633.4|10638.8|10633.8|10638.8|10633.8|10638.4|10633.4|0
1739777550000|2025-02-17 07:32:30|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1739777560000|2025-02-17 07:32:40|10639.5|10634.5|10639.6|10634.6|10639.7|10634.7|10639.5|10634.5|0
1739777570000|2025-02-17 07:32:50|10639.7|10634.7|10639|10634|10639.7|10634.7|10639|10634|2
1739777580000|2025-02-17 07:33:00|10639.1|10634.1|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1739777590000|2025-02-17 07:33:10|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1739777600000|2025-02-17 07:33:20|10639.4|10634.4|10639.8|10634.8|10639.9|10634.9|10639.1|10634.1|0
1739777610000|2025-02-17 07:33:30|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1739777620000|2025-02-17 07:33:40|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1739777630000|2025-02-17 07:33:50|10639.9|10634.9|10639.7|10634.7|10639.9|10634.9|10639.6|10634.6|1
1739777640000|2025-02-17 07:34:00|10640|10635|10640.3|10635.3|10640.3|10635.3|10640|10635|1
1739777650000|2025-02-17 07:34:10|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|0
1739777660000|2025-02-17 07:34:20|10640.2|10635.2|10640.3|10635.3|10640.5|10635.5|10640.2|10635.2|0
1739777670000|2025-02-17 07:34:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.1|10635.1|0
1739777680000|2025-02-17 07:34:40|10640.6|10635.6|10641.1|10636.1|10641.2|10636.2|10640.6|10635.6|1
1739777690000|2025-02-17 07:34:50|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1739777700000|2025-02-17 07:35:00|10640.7|10635.7|10641.4|10636.4|10641.4|10636.4|10640.7|10635.7|0
1739777710000|2025-02-17 07:35:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1739777720000|2025-02-17 07:35:20|10641.4|10636.4|10642|10637|10642|10637|10641.4|10636.4|4
1739777730000|2025-02-17 07:35:30|10642.1|10637.1|10641.8|10636.8|10642.2|10637.2|10641.8|10636.8|0
1739777740000|2025-02-17 07:35:40|10641.7|10636.7|10641.7|10636.7|10641.8|10636.8|10641.5|10636.5|0
1739777750000|2025-02-17 07:35:50|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641|10636|0
1739777760000|2025-02-17 07:36:00|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|0
1739777770000|2025-02-17 07:36:10|10641.3|10636.3|10641|10636|10641.6|10636.6|10641|10636|0
1739777780000|2025-02-17 07:36:20|10640.9|10635.9|10641.1|10636.1|10641.1|10636.1|10640.9|10635.9|0
1739777790000|2025-02-17 07:36:30|10641.2|10636.2|10640.8|10635.8|10641.2|10636.2|10640.8|10635.8|0
1739777800000|2025-02-17 07:36:40|10641|10636|10640.7|10635.7|10641.1|10636.1|10640.7|10635.7|2
1739777810000|2025-02-17 07:36:50|10640.6|10635.6|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1739777820000|2025-02-17 07:37:00|10640|10635|10640.1|10635.1|10640.1|10635.1|10639.5|10634.5|1
1739777830000|2025-02-17 07:37:10|10640.2|10635.2|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1739777870000|2025-02-17 07:37:50|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.5|10634.5|0
1739777880000|2025-02-17 07:38:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|1
1739777890000|2025-02-17 07:38:10|10640.3|10635.3|10640.1|10635.1|10640.3|10635.3|10640.1|10635.1|1
1739777900000|2025-02-17 07:38:20|10640.4|10635.4|10640.5|10635.5|10640.7|10635.7|10640.4|10635.4|0
1739777910000|2025-02-17 07:38:30|10640.7|10635.7|10640.1|10635.1|10640.7|10635.7|10640.1|10635.1|0
1739777920000|2025-02-17 07:38:40|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640|10635|0
1739777930000|2025-02-17 07:38:50|10640.4|10635.4|10640.8|10635.8|10640.8|10635.8|10640|10635|0
1739777940000|2025-02-17 07:39:00|10641|10636|10640.7|10635.7|10641|10636|10640.6|10635.6|0
1739777950000|2025-02-17 07:39:10|10640.8|10635.8|10641.2|10636.2|10641.2|10636.2|10640.8|10635.8|0
1739777960000|2025-02-17 07:39:20|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|0
1739777970000|2025-02-17 07:39:30|10641.1|10636.1|10640.9|10635.9|10641.1|10636.1|10640.6|10635.6|0
1739777980000|2025-02-17 07:39:40|10640.5|10635.5|10641.2|10636.2|10641.2|10636.2|10640.5|10635.5|0
1739777990000|2025-02-17 07:39:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|1
1739778000000|2025-02-17 07:40:00|10641.2|10636.2|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|1
1739778010000|2025-02-17 07:40:10|10641.5|10636.5|10643.8|10638.8|10643.8|10638.8|10641.5|10636.5|8
1739778020000|2025-02-17 07:40:20|10644.1|10639.1|10643.6|10638.6|10644.1|10639.1|10643.2|10638.2|1
1739778030000|2025-02-17 07:40:30|10643.2|10638.2|10642.1|10637.1|10643.2|10638.2|10642.1|10637.1|0
1739778040000|2025-02-17 07:40:40|10642.7|10637.7|10642.9|10637.9|10643.1|10638.1|10642.7|10637.7|0
1739778050000|2025-02-17 07:40:50|10642.6|10637.6|10641.6|10636.6|10642.6|10637.6|10641.5|10636.5|0
1739778060000|2025-02-17 07:41:00|10642|10637|10642.1|10637.1|10642.2|10637.2|10641.7|10636.7|0
1739778070000|2025-02-17 07:41:10|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1739778080000|2025-02-17 07:41:20|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|3
1739778090000|2025-02-17 07:41:30|10641.3|10636.3|10642|10637|10642|10637|10641.3|10636.3|0
1739778100000|2025-02-17 07:41:40|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.6|10636.6|0
1739778110000|2025-02-17 07:41:50|10641.8|10636.8|10641.3|10636.3|10641.8|10636.8|10641.3|10636.3|0
1739778120000|2025-02-17 07:42:00|10641.5|10636.5|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1739778130000|2025-02-17 07:42:10|10641.4|10636.4|10640.9|10635.9|10641.4|10636.4|10640.9|10635.9|1
1739778140000|2025-02-17 07:42:20|10640.8|10635.8|10641.3|10636.3|10641.4|10636.4|10640.6|10635.6|1
1739778150000|2025-02-17 07:42:30|10641.1|10636.1|10641|10636|10641.6|10636.6|10641|10636|0
1739778160000|2025-02-17 07:42:40|10641.3|10636.3|10641.1|10636.1|10641.6|10636.6|10641.1|10636.1|2
1739778170000|2025-02-17 07:42:50|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1739778180000|2025-02-17 07:43:00|10640.7|10635.7|10641|10636|10641|10636|10640.2|10635.2|0
1739778190000|2025-02-17 07:43:10|10641.2|10636.2|10641.5|10636.5|10641.5|10636.5|10641|10636|0
1739778200000|2025-02-17 07:43:20|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1739778210000|2025-02-17 07:43:30|10641.3|10636.3|10641.6|10636.6|10641.6|10636.6|10641.3|10636.3|0
1739778220000|2025-02-17 07:43:40|10641.7|10636.7|10641.8|10636.8|10641.9|10636.9|10641.6|10636.6|0
1739778230000|2025-02-17 07:43:50|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739778240000|2025-02-17 07:44:00|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.4|10636.4|0
1739778250000|2025-02-17 07:44:10|10641.9|10636.9|10641.8|10636.8|10642|10637|10641.7|10636.7|0
1739778260000|2025-02-17 07:44:20|10642|10637|10641.4|10636.4|10642.3|10637.3|10641.4|10636.4|1
1739778270000|2025-02-17 07:44:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1739778280000|2025-02-17 07:44:40|10641.4|10636.4|10640.9|10635.9|10641.5|10636.5|10640.9|10635.9|14
1739778290000|2025-02-17 07:44:50|10640.7|10635.7|10641.6|10636.6|10641.6|10636.6|10640.7|10635.7|2
1739778300000|2025-02-17 07:45:00|10641.7|10636.7|10642.2|10637.2|10642.2|10637.2|10641.6|10636.6|1
1739778310000|2025-02-17 07:45:10|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|27
1739778320000|2025-02-17 07:45:20|10641.9|10636.9|10642.1|10637.1|10642.7|10637.7|10641.9|10636.9|1
1739778330000|2025-02-17 07:45:30|10642.2|10637.2|10641.8|10636.8|10642.3|10637.3|10641.7|10636.7|13
1739778340000|2025-02-17 07:45:40|10641.9|10636.9|10641.5|10636.5|10641.9|10636.9|10641.2|10636.2|1
1739778350000|2025-02-17 07:45:50|10641.2|10636.2|10641.5|10636.5|10641.5|10636.5|10641|10636|4
1739778360000|2025-02-17 07:46:00|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.1|10636.1|1
1739778370000|2025-02-17 07:46:10|10641.6|10636.6|10642|10637|10642|10637|10641.5|10636.5|2
1739778380000|2025-02-17 07:46:20|10641.9|10636.9|10642.2|10637.2|10642.2|10637.2|10641.8|10636.8|0
1739778390000|2025-02-17 07:46:30|10642|10637|10641.8|10636.8|10642.3|10637.3|10641.5|10636.5|1
1739778400000|2025-02-17 07:46:40|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739778410000|2025-02-17 07:46:50|10642|10637|10642.4|10637.4|10642.4|10637.4|10641.8|10636.8|0
1739778420000|2025-02-17 07:47:00|10642.5|10637.5|10642.7|10637.7|10642.7|10637.7|10642.5|10637.5|0
1739778440000|2025-02-17 07:47:20|10642.5|10637.5|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|0
1739778450000|2025-02-17 07:47:30|10642.7|10637.7|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|0
1739778460000|2025-02-17 07:47:40|10642.7|10637.7|10642.7|10637.7|10642.8|10637.8|10642.6|10637.6|0
1739778470000|2025-02-17 07:47:50|10642.8|10637.8|10642.8|10637.8|10642.9|10637.9|10642.7|10637.7|0
1739778480000|2025-02-17 07:48:00|10642.7|10637.7|10642.8|10637.8|10642.9|10637.9|10642.7|10637.7|1
1739778490000|2025-02-17 07:48:10|10643|10638|10642.8|10637.8|10643|10638|10642.8|10637.8|0
1739778500000|2025-02-17 07:48:20|10642.9|10637.9|10642.7|10637.7|10642.9|10637.9|10642.7|10637.7|0
1739778510000|2025-02-17 07:48:30|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1739778520000|2025-02-17 07:48:40|10642.8|10637.8|10642.4|10637.4|10642.8|10637.8|10642.4|10637.4|3
1739778530000|2025-02-17 07:48:50|10642.7|10637.7|10642.8|10637.8|10642.9|10637.9|10642.7|10637.7|3
1739778540000|2025-02-17 07:49:00|10642.9|10637.9|10641.8|10636.8|10643.3|10638.3|10641.8|10636.8|1
1739778550000|2025-02-17 07:49:10|10641.7|10636.7|10642|10637|10642|10637|10641.7|10636.7|5
1739778560000|2025-02-17 07:49:20|10642.1|10637.1|10642.3|10637.3|10642.4|10637.4|10642.1|10637.1|1
1739778570000|2025-02-17 07:49:30|10642.2|10637.2|10642.3|10637.3|10642.3|10637.3|10642.2|10637.2|0
1739778580000|2025-02-17 07:49:40|10642.1|10637.1|10642.1|10637.1|10642.3|10637.3|10642.1|10637.1|1
1739778590000|2025-02-17 07:49:50|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|2
1739778600000|2025-02-17 07:50:00|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|3
1739778610000|2025-02-17 07:50:10|10641.4|10636.4|10640.5|10635.5|10642.7|10637.7|10640.5|10635.5|1
1739778620000|2025-02-17 07:50:20|10640.6|10635.6|10640.8|10635.8|10640.8|10635.8|10640.6|10635.6|0
1739778630000|2025-02-17 07:50:30|10640.7|10635.7|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|1
1739778650000|2025-02-17 07:50:50|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|3
1739778660000|2025-02-17 07:51:00|10640.4|10635.4|10641.1|10636.1|10641.1|10636.1|10640.4|10635.4|1
1739778670000|2025-02-17 07:51:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1739778680000|2025-02-17 07:51:20|10641.3|10636.3|10641.2|10636.2|10641.3|10636.3|10641.1|10636.1|0
1739778690000|2025-02-17 07:51:30|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|3
1739778700000|2025-02-17 07:51:40|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|0
1739778710000|2025-02-17 07:51:50|10641.9|10636.9|10641.8|10636.8|10642.1|10637.1|10641.8|10636.8|0
1739778720000|2025-02-17 07:52:00|10642.1|10637.1|10642|10637|10642.3|10637.3|10642|10637|1
1739778730000|2025-02-17 07:52:10|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.7|10636.7|1
1739778740000|2025-02-17 07:52:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1739778750000|2025-02-17 07:52:30|10642.7|10637.7|10642.5|10637.5|10642.7|10637.7|10642.4|10637.4|1
1739778760000|2025-02-17 07:52:40|10642.4|10637.4|10642.1|10637.1|10642.5|10637.5|10641.9|10636.9|1
1739778770000|2025-02-17 07:52:50|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1739778780000|2025-02-17 07:53:00|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|0
1739778790000|2025-02-17 07:53:10|10642|10637|10642.1|10637.1|10642.2|10637.2|10641.8|10636.8|1
1739778800000|2025-02-17 07:53:20|10642|10637|10641.8|10636.8|10642|10637|10641.7|10636.7|1
1739778810000|2025-02-17 07:53:30|10641.7|10636.7|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|0
1739778820000|2025-02-17 07:53:40|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|1
1739778830000|2025-02-17 07:53:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1739778840000|2025-02-17 07:54:00|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.7|10636.7|0
1739778850000|2025-02-17 07:54:10|10641.8|10636.8|10641.1|10636.1|10641.8|10636.8|10640.7|10635.7|2
1739778860000|2025-02-17 07:54:20|10640.9|10635.9|10640.7|10635.7|10640.9|10635.9|10640.6|10635.6|0
1739778870000|2025-02-17 07:54:30|10641.1|10636.1|10640.7|10635.7|10641.1|10636.1|10640.7|10635.7|1
1739778880000|2025-02-17 07:54:40|10640.8|10635.8|10640.9|10635.9|10641.1|10636.1|10640.8|10635.8|0
1739778890000|2025-02-17 07:54:50|10641|10636|10640.8|10635.8|10641.1|10636.1|10640.7|10635.7|0
1739778900000|2025-02-17 07:55:00|10640.9|10635.9|10641.1|10636.1|10641.1|10636.1|10640.9|10635.9|1
1739778910000|2025-02-17 07:55:10|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|1
1739778920000|2025-02-17 07:55:20|10641.2|10636.2|10641.4|10636.4|10641.5|10636.5|10641.2|10636.2|0
1739778930000|2025-02-17 07:55:30|10641.2|10636.2|10641.5|10636.5|10641.8|10636.8|10641.1|10636.1|4
1739778940000|2025-02-17 07:55:40|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.4|10636.4|3
1739778950000|2025-02-17 07:55:50|10641.9|10636.9|10643.2|10638.2|10643.2|10638.2|10641.9|10636.9|3
1739778960000|2025-02-17 07:56:00|10643.3|10638.3|10643.6|10638.6|10643.8|10638.8|10643.3|10638.3|7
1739778970000|2025-02-17 07:56:10|10643.3|10638.3|10642.7|10637.7|10643.3|10638.3|10642.4|10637.4|11
1739778980000|2025-02-17 07:56:20|10642.8|10637.8|10642.5|10637.5|10642.8|10637.8|10642.5|10637.5|0
1739778990000|2025-02-17 07:56:30|10642.6|10637.6|10642.1|10637.1|10642.8|10637.8|10642.1|10637.1|0
1739779000000|2025-02-17 07:56:40|10642.2|10637.2|10641.8|10636.8|10642.2|10637.2|10641.8|10636.8|5
1739779010000|2025-02-17 07:56:50|10641.7|10636.7|10641.9|10636.9|10641.9|10636.9|10641.6|10636.6|3
1739779020000|2025-02-17 07:57:00|10641.8|10636.8|10642.2|10637.2|10642.2|10637.2|10641.6|10636.6|3
1739779030000|2025-02-17 07:57:10|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1739779040000|2025-02-17 07:57:20|10642.1|10637.1|10641.6|10636.6|10642.1|10637.1|10641.6|10636.6|3
1739779050000|2025-02-17 07:57:30|10641.8|10636.8|10642|10637|10642|10637|10641.8|10636.8|4
1739779060000|2025-02-17 07:57:40|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|0
1739779070000|2025-02-17 07:57:50|10642.6|10637.6|10642.2|10637.2|10642.6|10637.6|10642.1|10637.1|1
1739779080000|2025-02-17 07:58:00|10642.3|10637.3|10642.6|10637.6|10642.6|10637.6|10641.9|10636.9|2
1739779090000|2025-02-17 07:58:10|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|2
1739779100000|2025-02-17 07:58:20|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|1
1739779110000|2025-02-17 07:58:30|10643.1|10638.1|10642.5|10637.5|10643.1|10638.1|10642.5|10637.5|0
1739779120000|2025-02-17 07:58:40|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10641.9|10636.9|2
1739779130000|2025-02-17 07:58:50|10642.2|10637.2|10642.2|10637.2|10642.3|10637.3|10642.2|10637.2|0
1739779140000|2025-02-17 07:59:00|10642.3|10637.3|10642.2|10637.2|10642.3|10637.3|10642.2|10637.2|0
1739779150000|2025-02-17 07:59:10|10642.3|10637.3|10641.9|10636.9|10642.3|10637.3|10641.9|10636.9|0
1739779160000|2025-02-17 07:59:20|10642.1|10637.1|10642.6|10637.6|10642.6|10637.6|10642.1|10637.1|2
1739779170000|2025-02-17 07:59:30|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|2
1739779180000|2025-02-17 07:59:40|10642.5|10637.5|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|1
1739779190000|2025-02-17 07:59:50|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642.2|10637.2|2
1739779200000|2025-02-17 08:00:00|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.8|10636.8|8
1739779210000|2025-02-17 08:00:10|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.1|10637.1|5
1739779220000|2025-02-17 08:00:20|10642.3|10637.3|10644.5|10639.5|10644.5|10639.5|10641.7|10636.7|4
1739779230000|2025-02-17 08:00:30|10644.3|10639.3|10641.9|10636.9|10644.3|10639.3|10641.7|10636.7|8
1739779240000|2025-02-17 08:00:40|10641.8|10636.8|10641.3|10636.3|10641.9|10636.9|10641.1|10636.1|3
1739779250000|2025-02-17 08:00:50|10641.4|10636.4|10641.3|10636.3|10641.7|10636.7|10641.3|10636.3|2
1739779260000|2025-02-17 08:01:00|10641.1|10636.1|10641.7|10636.7|10641.7|10636.7|10641|10636|5
1739779270000|2025-02-17 08:01:10|10641.9|10636.9|10641.9|10636.9|10642|10637|10641.8|10636.8|2
1739779280000|2025-02-17 08:01:20|10642|10637|10642.5|10637.5|10642.8|10637.8|10642|10637|1
1739779290000|2025-02-17 08:01:30|10642.9|10637.9|10643|10638|10643.1|10638.1|10642.9|10637.9|3
1739779300000|2025-02-17 08:01:40|10642.8|10637.8|10643|10638|10643|10638|10642.8|10637.8|0
1739779310000|2025-02-17 08:01:50|10642.9|10637.9|10643.1|10638.1|10643.3|10638.3|10642.5|10637.5|5
1739779320000|2025-02-17 08:02:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1739779330000|2025-02-17 08:02:10|10643.6|10638.6|10644.5|10639.5|10646|10641|10643.6|10638.6|4
1739779340000|2025-02-17 08:02:20|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|0
1739779350000|2025-02-17 08:02:30|10644.6|10639.6|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|0
1739779360000|2025-02-17 08:02:40|10645.2|10640.2|10647.3|10642.3|10647.3|10642.3|10645.2|10640.2|5
1739779370000|2025-02-17 08:02:50|10647.2|10642.2|10647.9|10642.9|10647.9|10642.9|10647.2|10642.2|0
1739779380000|2025-02-17 08:03:00|10647.7|10642.7|10648.8|10643.8|10649.2|10644.2|10647.7|10642.7|6
1739779390000|2025-02-17 08:03:10|10649|10644|10649.3|10644.3|10649.4|10644.4|10648.9|10643.9|1
1739779400000|2025-02-17 08:03:20|10649.4|10644.4|10649.7|10644.7|10650.1|10645.1|10649.4|10644.4|2
1739779410000|2025-02-17 08:03:30|10649.6|10644.6|10649.3|10644.3|10649.9|10644.9|10649.2|10644.2|3
1739779420000|2025-02-17 08:03:40|10649|10644|10648|10643|10649|10644|10648|10643|1
1739779430000|2025-02-17 08:03:50|10647.7|10642.7|10647.8|10642.8|10647.9|10642.9|10647.4|10642.4|2
1739779440000|2025-02-17 08:04:00|10647.5|10642.5|10648|10643|10648|10643|10647.5|10642.5|0
1739779450000|2025-02-17 08:04:10|10647.9|10642.9|10648.1|10643.1|10648.4|10643.4|10647.4|10642.4|2
1739779460000|2025-02-17 08:04:20|10648.4|10643.4|10648.3|10643.3|10648.6|10643.6|10648.2|10643.2|1
1739779470000|2025-02-17 08:04:30|10648.2|10643.2|10647.6|10642.6|10648.2|10643.2|10647.5|10642.5|1
1739779480000|2025-02-17 08:04:40|10647.5|10642.5|10646.8|10641.8|10647.5|10642.5|10646.7|10641.7|0
1739779490000|2025-02-17 08:04:50|10646.9|10641.9|10647|10642|10647|10642|10646.5|10641.5|0
1739779500000|2025-02-17 08:05:00|10647.4|10642.4|10647.3|10642.3|10647.5|10642.5|10647.3|10642.3|1
1739779510000|2025-02-17 08:05:10|10647.2|10642.2|10647.5|10642.5|10647.5|10642.5|10647.2|10642.2|1
1739779520000|2025-02-17 08:05:20|10647.4|10642.4|10646.3|10641.3|10647.5|10642.5|10646.3|10641.3|2
1739779530000|2025-02-17 08:05:30|10646.4|10641.4|10646.5|10641.5|10646.6|10641.6|10646.3|10641.3|0
1739779540000|2025-02-17 08:05:40|10646.6|10641.6|10647.8|10642.8|10647.8|10642.8|10646.6|10641.6|0
1739779550000|2025-02-17 08:05:50|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1739779560000|2025-02-17 08:06:00|10647.7|10642.7|10647.9|10642.9|10648.1|10643.1|10647.7|10642.7|1
1739779570000|2025-02-17 08:06:10|10648|10643|10648|10643|10648|10643|10647.9|10642.9|1
1739779580000|2025-02-17 08:06:20|10647.9|10642.9|10648.3|10643.3|10648.4|10643.4|10647.9|10642.9|1
1739779590000|2025-02-17 08:06:30|10648.4|10643.4|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|0
1739779600000|2025-02-17 08:06:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.2|10643.2|0
1739779610000|2025-02-17 08:06:50|10648.2|10643.2|10647.9|10642.9|10648.2|10643.2|10647.8|10642.8|0
1739779620000|2025-02-17 08:07:00|10648|10643|10647.8|10642.8|10648|10643|10647.7|10642.7|2
1739779630000|2025-02-17 08:07:10|10647.7|10642.7|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|0
1739779640000|2025-02-17 08:07:20|10647.5|10642.5|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|1
1739779650000|2025-02-17 08:07:30|10647.5|10642.5|10646.4|10641.4|10647.5|10642.5|10646.4|10641.4|0
1739779660000|2025-02-17 08:07:40|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10645.9|10640.9|2
1739779670000|2025-02-17 08:07:50|10646.5|10641.5|10646|10641|10646.5|10641.5|10646|10641|1
1739779680000|2025-02-17 08:08:00|10646.1|10641.1|10646|10641|10646.1|10641.1|10646|10641|0
1739779690000|2025-02-17 08:08:10|10646.1|10641.1|10645.1|10640.1|10646.1|10641.1|10645|10640|1
1739779700000|2025-02-17 08:08:20|10645|10640|10644.5|10639.5|10645|10640|10644.4|10639.4|1
1739779710000|2025-02-17 08:08:30|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|18
1739779720000|2025-02-17 08:08:40|10644.7|10639.7|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|0
1739779730000|2025-02-17 08:08:50|10644.5|10639.5|10645.2|10640.2|10645.2|10640.2|10644.5|10639.5|0
1739779740000|2025-02-17 08:09:00|10645.4|10640.4|10645.6|10640.6|10645.6|10640.6|10645.4|10640.4|0
1739779750000|2025-02-17 08:09:10|10645.7|10640.7|10646.3|10641.3|10646.5|10641.5|10645.7|10640.7|0
1739779760000|2025-02-17 08:09:20|10646.2|10641.2|10646.1|10641.1|10646.4|10641.4|10646|10641|5
1739779770000|2025-02-17 08:09:30|10646|10641|10646.1|10641.1|10646.1|10641.1|10646|10641|2
1739779780000|2025-02-17 08:09:40|10646|10641|10646.2|10641.2|10646.2|10641.2|10645.8|10640.8|1
1739779790000|2025-02-17 08:09:50|10646.6|10641.6|10646.6|10641.6|10646.7|10641.7|10646.3|10641.3|0
1739779800000|2025-02-17 08:10:00|10646.7|10641.7|10647.1|10642.1|10647.1|10642.1|10646.4|10641.4|1
1739779810000|2025-02-17 08:10:10|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1739779820000|2025-02-17 08:10:20|10647|10642|10647.2|10642.2|10647.2|10642.2|10647|10642|0
1739779830000|2025-02-17 08:10:30|10647.1|10642.1|10646|10641|10647.1|10642.1|10646|10641|18
1739779840000|2025-02-17 08:10:40|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|0
1739779850000|2025-02-17 08:10:50|10646.2|10641.2|10646.3|10641.3|10646.4|10641.4|10646|10641|0
1739779860000|2025-02-17 08:11:00|10646.4|10641.4|10646.5|10641.5|10646.9|10641.9|10646.4|10641.4|1
1739779870000|2025-02-17 08:11:10|||||||||4
1739779880000|2025-02-17 08:11:20|10646.4|10641.4|10645.5|10640.5|10646.4|10641.4|10645.5|10640.5|2
1739779890000|2025-02-17 08:11:30|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|2
1739779900000|2025-02-17 08:11:40|10645|10640|10645.4|10640.4|10645.4|10640.4|10645|10640|2
1739779910000|2025-02-17 08:11:50|10645.7|10640.7|10645.7|10640.7|10645.8|10640.8|10645.5|10640.5|0
1739779920000|2025-02-17 08:12:00|10645.5|10640.5|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|0
1739779950000|2025-02-17 08:12:30|10645.2|10640.2|10645.1|10640.1|10645.2|10640.2|10645.1|10640.1|0
1739779960000|2025-02-17 08:12:40|10645.2|10640.2|10645.3|10640.3|10645.4|10640.4|10645|10640|1
1739779970000|2025-02-17 08:12:50|10645.2|10640.2|10645.1|10640.1|10645.3|10640.3|10645|10640|0
1739779980000|2025-02-17 08:13:00|10645.2|10640.2|10645.4|10640.4|10645.4|10640.4|10645.2|10640.2|0
1739779990000|2025-02-17 08:13:10|10645.5|10640.5|10646|10641|10646.3|10641.3|10645.5|10640.5|40
1739780000000|2025-02-17 08:13:20|10646.1|10641.1|10646|10641|10646.4|10641.4|10646|10641|0
1739780010000|2025-02-17 08:13:30|10646.1|10641.1|10646.2|10641.2|10646.4|10641.4|10646.1|10641.1|3
1739780020000|2025-02-17 08:13:40|10646.3|10641.3|10646|10641|10646.4|10641.4|10646|10641|0
1739780030000|2025-02-17 08:13:50|10646.1|10641.1|10645.4|10640.4|10646.1|10641.1|10645.2|10640.2|1
1739780040000|2025-02-17 08:14:00|10645.5|10640.5|10645.6|10640.6|10645.7|10640.7|10645.3|10640.3|7
1739780050000|2025-02-17 08:14:10|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.6|10640.6|0
1739780060000|2025-02-17 08:14:20|10645.6|10640.6|10645.9|10640.9|10646.2|10641.2|10645.6|10640.6|0
1739780070000|2025-02-17 08:14:30|10646.1|10641.1|10646.2|10641.2|10646.2|10641.2|10646|10641|0
1739780080000|2025-02-17 08:14:40|10646.4|10641.4|10646|10641|10646.4|10641.4|10646|10641|0
1739780090000|2025-02-17 08:14:50|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|0
1739780100000|2025-02-17 08:15:00|10646.2|10641.2|10646|10641|10646.2|10641.2|10646|10641|0
1739780110000|2025-02-17 08:15:10|10646.1|10641.1|10645.8|10640.8|10646.1|10641.1|10645.8|10640.8|2
1739780120000|2025-02-17 08:15:20|10645.9|10640.9|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|0
1739780130000|2025-02-17 08:15:30|10645.7|10640.7|10646|10641|10646.1|10641.1|10645.7|10640.7|1
1739780140000|2025-02-17 08:15:40|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646|10641|3
1739780150000|2025-02-17 08:15:50|10646.2|10641.2|10645.4|10640.4|10646.2|10641.2|10645.4|10640.4|0
1739780160000|2025-02-17 08:16:00|10645.6|10640.6|10646.1|10641.1|10646.1|10641.1|10645.6|10640.6|0
1739780170000|2025-02-17 08:16:10|10645.9|10640.9|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|1
1739780180000|2025-02-17 08:16:20|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.4|10640.4|1
1739780190000|2025-02-17 08:16:30|10645.7|10640.7|10645.5|10640.5|10645.7|10640.7|10645.5|10640.5|0
1739780200000|2025-02-17 08:16:40|10645.6|10640.6|10646|10641|10646.1|10641.1|10645.5|10640.5|0
1739780210000|2025-02-17 08:16:50|10646.1|10641.1|10645.5|10640.5|10646.1|10641.1|10645.5|10640.5|0
1739780220000|2025-02-17 08:17:00|10645.4|10640.4|10645.1|10640.1|10645.4|10640.4|10645.1|10640.1|3
1739780230000|2025-02-17 08:17:10|10644.9|10639.9|10645|10640|10645.1|10640.1|10644.8|10639.8|0
1739780240000|2025-02-17 08:17:20|10645.1|10640.1|10645.5|10640.5|10645.8|10640.8|10645.1|10640.1|0
1739780250000|2025-02-17 08:17:30|10645.6|10640.6|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|0
1739780260000|2025-02-17 08:17:40|10645.6|10640.6|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|1
1739780270000|2025-02-17 08:17:50|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1739780280000|2025-02-17 08:18:00|10645|10640|10645.3|10640.3|10645.4|10640.4|10645|10640|1
1739780290000|2025-02-17 08:18:10|10645.4|10640.4|10645.6|10640.6|10645.6|10640.6|10645.4|10640.4|0
1739780300000|2025-02-17 08:18:20|10645.7|10640.7|10646.2|10641.2|10646.2|10641.2|10645.7|10640.7|0
1739780310000|2025-02-17 08:18:30|10646.1|10641.1|10646.3|10641.3|10646.8|10641.8|10646.1|10641.1|3
1739780320000|2025-02-17 08:18:40|10646|10641|10645.6|10640.6|10646|10641|10645.5|10640.5|2
1739780330000|2025-02-17 08:18:50|10645.7|10640.7|10646.2|10641.2|10646.2|10641.2|10645.7|10640.7|0
1739780340000|2025-02-17 08:19:00|10646.3|10641.3|10646.5|10641.5|10646.5|10641.5|10646.3|10641.3|0
1739780350000|2025-02-17 08:19:10|10646.4|10641.4|10645.9|10640.9|10646.4|10641.4|10645.9|10640.9|1
1739780360000|2025-02-17 08:19:20|10646.2|10641.2|10646.4|10641.4|10646.4|10641.4|10646.1|10641.1|0
1739780370000|2025-02-17 08:19:30|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|0
1739780380000|2025-02-17 08:19:40|10646.1|10641.1|10646.4|10641.4|10646.5|10641.5|10646.1|10641.1|0
1739780390000|2025-02-17 08:19:50|10646.3|10641.3|10645.9|10640.9|10646.3|10641.3|10645.9|10640.9|0
1739780400000|2025-02-17 08:20:00|10645.8|10640.8|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|0
1739780410000|2025-02-17 08:20:10|10645.5|10640.5|10645.6|10640.6|10645.8|10640.8|10645.4|10640.4|3
1739780420000|2025-02-17 08:20:20|10645.7|10640.7|10646.1|10641.1|10646.1|10641.1|10645.6|10640.6|1
1739780450000|2025-02-17 08:20:50|10646.2|10641.2|10646.4|10641.4|10646.6|10641.6|10646.2|10641.2|0
1739780460000|2025-02-17 08:21:00|10646.7|10641.7|10647.4|10642.4|10647.6|10642.6|10646.7|10641.7|1
1739780470000|2025-02-17 08:21:10|10647.6|10642.6|10646.9|10641.9|10647.7|10642.7|10646.9|10641.9|0
1739780480000|2025-02-17 08:21:20|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.3|10641.3|0
1739780490000|2025-02-17 08:21:30|10646.7|10641.7|10647.4|10642.4|10647.4|10642.4|10646.7|10641.7|0
1739780500000|2025-02-17 08:21:40|10647.3|10642.3|10647.4|10642.4|10647.6|10642.6|10647.3|10642.3|1
1739780510000|2025-02-17 08:21:50|10647.7|10642.7|10648.3|10643.3|10648.5|10643.5|10647.7|10642.7|0
1739780520000|2025-02-17 08:22:00|10648.2|10643.2|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|0
1739780530000|2025-02-17 08:22:10|10649|10644|10649.2|10644.2|10649.3|10644.3|10649|10644|0
1739780540000|2025-02-17 08:22:20|10649.5|10644.5|10649.4|10644.4|10649.8|10644.8|10649.3|10644.3|9
1739780550000|2025-02-17 08:22:30|10649.3|10644.3|10649.3|10644.3|10649.4|10644.4|10649.3|10644.3|0
1739780560000|2025-02-17 08:22:40|10649.2|10644.2|10648.7|10643.7|10649.2|10644.2|10648.7|10643.7|0
1739780570000|2025-02-17 08:22:50|10648.6|10643.6|10648.3|10643.3|10648.6|10643.6|10648.3|10643.3|1
1739780580000|2025-02-17 08:23:00|10648.4|10643.4|10648|10643|10648.5|10643.5|10648|10643|0
1739780590000|2025-02-17 08:23:10|10647.9|10642.9|10648.1|10643.1|10648.4|10643.4|10647.9|10642.9|0
1739780600000|2025-02-17 08:23:20|10648.2|10643.2|10648.6|10643.6|10648.6|10643.6|10648.2|10643.2|0
1739780610000|2025-02-17 08:23:30|10648.5|10643.5|10648.6|10643.6|10648.7|10643.7|10648.5|10643.5|0
1739780620000|2025-02-17 08:23:40|10648.5|10643.5|10648.5|10643.5|10648.7|10643.7|10648.3|10643.3|2
1739780630000|2025-02-17 08:23:50|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1739780640000|2025-02-17 08:24:00|10648.5|10643.5|10648.9|10643.9|10648.9|10643.9|10648.5|10643.5|0
1739780660000|2025-02-17 08:24:20|10649|10644|10649.1|10644.1|10649.1|10644.1|10649|10644|2
1739780670000|2025-02-17 08:24:30|10649.2|10644.2|10649|10644|10649.6|10644.6|10649|10644|2
1739780680000|2025-02-17 08:24:40|10648.6|10643.6|10648.3|10643.3|10648.6|10643.6|10648.3|10643.3|0
1739780690000|2025-02-17 08:24:50|10648.4|10643.4|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|1
1739780700000|2025-02-17 08:25:00|||||||||2
1739780710000|2025-02-17 08:25:10|10648.5|10643.5|10648.6|10643.6|10648.7|10643.7|10648.5|10643.5|0
1739780720000|2025-02-17 08:25:20|10648.5|10643.5|10648.6|10643.6|10648.6|10643.6|10648.5|10643.5|1
1739780730000|2025-02-17 08:25:30|10648.5|10643.5|10648.4|10643.4|10648.5|10643.5|10648.3|10643.3|0
1739780740000|2025-02-17 08:25:40|10648.6|10643.6|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|2
1739780750000|2025-02-17 08:25:50|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.7|10643.7|0
1739780760000|2025-02-17 08:26:00|10649.2|10644.2|10649|10644|10649.2|10644.2|10649|10644|5
1739780770000|2025-02-17 08:26:10|10649.1|10644.1|10649|10644|10649.1|10644.1|10649|10644|0
1739780780000|2025-02-17 08:26:20|10648.9|10643.9|10648.4|10643.4|10648.9|10643.9|10648.3|10643.3|2
1739780790000|2025-02-17 08:26:30|10648.7|10643.7|10649.3|10644.3|10649.5|10644.5|10648.7|10643.7|0
1739780800000|2025-02-17 08:26:40|10649.4|10644.4|10649.3|10644.3|10649.4|10644.4|10649.3|10644.3|0
1739780810000|2025-02-17 08:26:50|10649.4|10644.4|10649|10644|10649.4|10644.4|10649|10644|0
1739780820000|2025-02-17 08:27:00|10649.6|10644.6|10650.1|10645.1|10650.1|10645.1|10649.5|10644.5|2
1739780830000|2025-02-17 08:27:10|10650.4|10645.4|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|0
1739780840000|2025-02-17 08:27:20|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1739780850000|2025-02-17 08:27:30|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|2
1739780860000|2025-02-17 08:27:40|10651|10646|10650.7|10645.7|10651.3|10646.3|10650.7|10645.7|4
1739780870000|2025-02-17 08:27:50|10650.4|10645.4|10650.8|10645.8|10651|10646|10650.4|10645.4|0
1739780880000|2025-02-17 08:28:00|10650.9|10645.9|10650.5|10645.5|10650.9|10645.9|10650.5|10645.5|3
1739780890000|2025-02-17 08:28:10|10650.4|10645.4|10650.8|10645.8|10651|10646|10650|10645|7
1739780900000|2025-02-17 08:28:20|10650.9|10645.9|10650.8|10645.8|10650.9|10645.9|10650.8|10645.8|0
1739780910000|2025-02-17 08:28:30|10650.9|10645.9|10650.7|10645.7|10651.1|10646.1|10650.7|10645.7|2
1739780920000|2025-02-17 08:28:40|10650.6|10645.6|10650.5|10645.5|10650.9|10645.9|10650.5|10645.5|0
1739780930000|2025-02-17 08:28:50|10651.1|10646.1|10651.5|10646.5|10651.5|10646.5|10651.1|10646.1|3
1739780940000|2025-02-17 08:29:00|10651.4|10646.4|10651.1|10646.1|10651.4|10646.4|10651|10646|1
1739780950000|2025-02-17 08:29:10|10651|10646|10651|10646|10651.2|10646.2|10651|10646|0
1739780980000|2025-02-17 08:29:40|10650.9|10645.9|10650.6|10645.6|10650.9|10645.9|10650.6|10645.6|0
1739780990000|2025-02-17 08:29:50|10650.7|10645.7|10651|10646|10651|10646|10650.7|10645.7|0
1739781000000|2025-02-17 08:30:00|10650.9|10645.9|10651|10646|10651|10646|10650.7|10645.7|0
1739781010000|2025-02-17 08:30:10|10651.5|10646.5|10652|10647|10652.1|10647.1|10651.4|10646.4|4
1739781020000|2025-02-17 08:30:20|10652.4|10647.4|10652.3|10647.3|10652.4|10647.4|10652.2|10647.2|1
1739781030000|2025-02-17 08:30:30|10652.2|10647.2|10652.3|10647.3|10652.5|10647.5|10651.6|10646.6|2
1739781040000|2025-02-17 08:30:40|10652.4|10647.4|10652|10647|10652.4|10647.4|10652|10647|2
1739781050000|2025-02-17 08:30:50|10652.3|10647.3|10652.1|10647.1|10652.4|10647.4|10652.1|10647.1|3
1739781060000|2025-02-17 08:31:00|10652|10647|10652|10647|10652|10647|10652|10647|0
1739781080000|2025-02-17 08:31:20|10651.9|10646.9|10651.9|10646.9|10652|10647|10651.6|10646.6|2
1739781090000|2025-02-17 08:31:30|10651.8|10646.8|10651.8|10646.8|10651.9|10646.9|10651.8|10646.8|1
1739781100000|2025-02-17 08:31:40|10651.9|10646.9|10652.1|10647.1|10652.4|10647.4|10651.8|10646.8|1
1739781110000|2025-02-17 08:31:50|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|1
1739781120000|2025-02-17 08:32:00|10652.3|10647.3|10652.5|10647.5|10652.5|10647.5|10652.3|10647.3|1
1739781130000|2025-02-17 08:32:10|10652.6|10647.6|10653.3|10648.3|10653.3|10648.3|10652.6|10647.6|6
1739781140000|2025-02-17 08:32:20|10653.2|10648.2|10653.1|10648.1|10653.3|10648.3|10653.1|10648.1|0
1739781150000|2025-02-17 08:32:30|10653|10648|10653|10648|10653|10648|10653|10648|1
1739781160000|2025-02-17 08:32:40|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1739781170000|2025-02-17 08:32:50|10653|10648|10652.4|10647.4|10653|10648|10652.2|10647.2|5
1739781180000|2025-02-17 08:33:00|10652.5|10647.5|10652.7|10647.7|10653|10648|10652.5|10647.5|1
1739781190000|2025-02-17 08:33:10|10652.6|10647.6|10652|10647|10652.6|10647.6|10652|10647|0
1739781200000|2025-02-17 08:33:20|10651.7|10646.7|10652.1|10647.1|10652.1|10647.1|10651.5|10646.5|0
1739781210000|2025-02-17 08:33:30|10652.2|10647.2|10652|10647|10652.2|10647.2|10652|10647|0
1739781220000|2025-02-17 08:33:40|10651.9|10646.9|10652.3|10647.3|10652.4|10647.4|10651.9|10646.9|0
1739781240000|2025-02-17 08:34:00|10652.2|10647.2|10652.9|10647.9|10653|10648|10651.8|10646.8|5
1739781250000|2025-02-17 08:34:10|10653|10648|10653.2|10648.2|10653.2|10648.2|10653|10648|2
1739781260000|2025-02-17 08:34:20|10653.1|10648.1|10652.7|10647.7|10653.1|10648.1|10652.7|10647.7|0
1739781270000|2025-02-17 08:34:30|10652.5|10647.5|10652.7|10647.7|10653|10648|10652.5|10647.5|0
1739781280000|2025-02-17 08:34:40|10652.9|10647.9|10652.9|10647.9|10652.9|10647.9|10652.7|10647.7|2
1739781300000|2025-02-17 08:35:00|10652.8|10647.8|10652.6|10647.6|10652.9|10647.9|10652.4|10647.4|2
1739781320000|2025-02-17 08:35:20|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.6|10647.6|0
1739781330000|2025-02-17 08:35:30|10652.9|10647.9|10652.9|10647.9|10653|10648|10652.9|10647.9|2
1739781340000|2025-02-17 08:35:40|10653|10648|10652.6|10647.6|10653|10648|10652.5|10647.5|2
1739781350000|2025-02-17 08:35:50|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|10652.4|10647.4|1
1739781360000|2025-02-17 08:36:00|10652.2|10647.2|10651.3|10646.3|10652.2|10647.2|10650.9|10645.9|1
1739781370000|2025-02-17 08:36:10|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1739781380000|2025-02-17 08:36:20|10651.1|10646.1|10651|10646|10651.3|10646.3|10651|10646|0
1739781390000|2025-02-17 08:36:30|10651.1|10646.1|10651|10646|10651.2|10646.2|10650.9|10645.9|1
1739781400000|2025-02-17 08:36:40|10650.9|10645.9|10650|10645|10650.9|10645.9|10650|10645|0
1739781410000|2025-02-17 08:36:50|10650.1|10645.1|10649.8|10644.8|10650.3|10645.3|10649.3|10644.3|5
1739781420000|2025-02-17 08:37:00|||||||||1
1739781430000|2025-02-17 08:37:10|10650|10645|10650.2|10645.2|10650.5|10645.5|10650|10645|10
1739781440000|2025-02-17 08:37:20|10650.3|10645.3|10650.2|10645.2|10650.3|10645.3|10650.2|10645.2|0
1739781450000|2025-02-17 08:37:30|10650|10645|10650.3|10645.3|10650.3|10645.3|10650|10645|6
1739781460000|2025-02-17 08:37:40|10650.6|10645.6|10650.8|10645.8|10650.8|10645.8|10650.6|10645.6|0
1739781470000|2025-02-17 08:37:50|10651.3|10646.3|10651|10646|10651.3|10646.3|10651|10646|0
1739781480000|2025-02-17 08:38:00|10651.1|10646.1|10651.2|10646.2|10651.2|10646.2|10651.1|10646.1|0
1739781490000|2025-02-17 08:38:10|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1739781510000|2025-02-17 08:38:30|10651.2|10646.2|10650.3|10645.3|10651.3|10646.3|10650.3|10645.3|2
1739781520000|2025-02-17 08:38:40|10650.2|10645.2|10650.8|10645.8|10650.8|10645.8|10650.2|10645.2|0
1739781530000|2025-02-17 08:38:50|10650.7|10645.7|10650.8|10645.8|10650.8|10645.8|10650.5|10645.5|0
1739781560000|2025-02-17 08:39:20|10650.7|10645.7|10650.8|10645.8|10650.8|10645.8|10650.7|10645.7|0
1739781570000|2025-02-17 08:39:30|10650.7|10645.7|10650.5|10645.5|10650.8|10645.8|10650.5|10645.5|4
1739781580000|2025-02-17 08:39:40|10650.7|10645.7|10650.8|10645.8|10650.8|10645.8|10650.7|10645.7|4
1739781600000|2025-02-17 08:40:00|10651|10646|10650.8|10645.8|10651|10646|10650.8|10645.8|0
1739781610000|2025-02-17 08:40:10|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|0
1739781620000|2025-02-17 08:40:20|10650.4|10645.4|10650.3|10645.3|10650.4|10645.4|10650|10645|0
1739781630000|2025-02-17 08:40:30|10650.2|10645.2|10650|10645|10650.3|10645.3|10650|10645|0
1739781640000|2025-02-17 08:40:40|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|1
1739781650000|2025-02-17 08:40:50|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1739781660000|2025-02-17 08:41:00|10649.6|10644.6|10649.8|10644.8|10650|10645|10649.6|10644.6|1
1739781670000|2025-02-17 08:41:10|10649.7|10644.7|10649.1|10644.1|10649.8|10644.8|10649.1|10644.1|0
1739781680000|2025-02-17 08:41:20|10649.3|10644.3|10650|10645|10650|10645|10649.2|10644.2|0
1739781690000|2025-02-17 08:41:30|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|2
1739781700000|2025-02-17 08:41:40|10649.5|10644.5|10649.2|10644.2|10649.5|10644.5|10649.2|10644.2|0
1739781710000|2025-02-17 08:41:50|10649.3|10644.3|10649|10644|10649.3|10644.3|10649|10644|0
1739781720000|2025-02-17 08:42:00|10648.9|10643.9|10648.3|10643.3|10649|10644|10648.3|10643.3|0
1739781740000|2025-02-17 08:42:20|10648.5|10643.5|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|5
1739781750000|2025-02-17 08:42:30|10648.7|10643.7|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|0
1739781760000|2025-02-17 08:42:40|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.5|10643.5|1
1739781770000|2025-02-17 08:42:50|10649.1|10644.1|10648.9|10643.9|10649.3|10644.3|10648.6|10643.6|1
1739781780000|2025-02-17 08:43:00|10648.7|10643.7|10648.5|10643.5|10648.7|10643.7|10648.4|10643.4|0
1739781790000|2025-02-17 08:43:10|10648.7|10643.7|10648.5|10643.5|10648.8|10643.8|10648.5|10643.5|2
1739781800000|2025-02-17 08:43:20|10648.8|10643.8|10648.8|10643.8|10649|10644|10648.7|10643.7|0
1739781810000|2025-02-17 08:43:30|10648.7|10643.7|10648.7|10643.7|10648.8|10643.8|10648.7|10643.7|0
1739781820000|2025-02-17 08:43:40|10648.6|10643.6|10648.5|10643.5|10648.7|10643.7|10648.2|10643.2|1
1739781830000|2025-02-17 08:43:50|10648.4|10643.4|10648.4|10643.4|10648.5|10643.5|10648.4|10643.4|0
1739781840000|2025-02-17 08:44:00|10648|10643|10648|10643|10648|10643|10647.8|10642.8|0
1739781850000|2025-02-17 08:44:10|10648.1|10643.1|10648.5|10643.5|10648.5|10643.5|10648.1|10643.1|1
1739781860000|2025-02-17 08:44:20|10648.2|10643.2|10648.2|10643.2|10648.3|10643.3|10648|10643|0
1739781870000|2025-02-17 08:44:30|10648.3|10643.3|10648|10643|10648.3|10643.3|10648|10643|0
1739781900000|2025-02-17 08:45:00|10647.9|10642.9|10647.3|10642.3|10647.9|10642.9|10647.3|10642.3|9
1739781910000|2025-02-17 08:45:10|10647.2|10642.2|10647|10642|10647.3|10642.3|10647|10642|3
1739781920000|2025-02-17 08:45:20|10647.3|10642.3|10647.2|10642.2|10647.3|10642.3|10647.2|10642.2|0
1739781930000|2025-02-17 08:45:30|10647.1|10642.1|10647.3|10642.3|10647.3|10642.3|10647.1|10642.1|0
1739781940000|2025-02-17 08:45:40|10647.7|10642.7|10648.3|10643.3|10648.5|10643.5|10647.7|10642.7|4
1739781970000|2025-02-17 08:46:10|||||||||1
1739781980000|2025-02-17 08:46:20|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1739781990000|2025-02-17 08:46:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|3
1739782000000|2025-02-17 08:46:40|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1739782020000|2025-02-17 08:47:00|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|1
1739782030000|2025-02-17 08:47:10|10649|10644|10649.2|10644.2|10649.2|10644.2|10649|10644|4
1739782040000|2025-02-17 08:47:20|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1739782050000|2025-02-17 08:47:30|10649|10644|10649|10644|10649.1|10644.1|10649|10644|1
1739782070000|2025-02-17 08:47:50|10649.1|10644.1|10649|10644|10649.1|10644.1|10649|10644|0
1739782080000|2025-02-17 08:48:00|10648.9|10643.9|10648.8|10643.8|10648.9|10643.9|10648.4|10643.4|0
1739782090000|2025-02-17 08:48:10|10648.9|10643.9|10649.2|10644.2|10649.2|10644.2|10648.9|10643.9|0
1739782100000|2025-02-17 08:48:20|10649.1|10644.1|10648.9|10643.9|10649.2|10644.2|10648.9|10643.9|2
1739782110000|2025-02-17 08:48:30|10648.4|10643.4|10648.7|10643.7|10648.7|10643.7|10648.4|10643.4|0
1739782120000|2025-02-17 08:48:40|10648.3|10643.3|10648.5|10643.5|10648.5|10643.5|10648.3|10643.3|0
1739782130000|2025-02-17 08:48:50|10648.6|10643.6|10648.8|10643.8|10648.8|10643.8|10648.5|10643.5|3
1739782140000|2025-02-17 08:49:00|10648.5|10643.5|10647.8|10642.8|10648.6|10643.6|10647.8|10642.8|0
1739782160000|2025-02-17 08:49:20|10647.7|10642.7|10647.6|10642.6|10647.8|10642.8|10647.5|10642.5|0
1739782170000|2025-02-17 08:49:30|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1739782180000|2025-02-17 08:49:40|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|1
1739782190000|2025-02-17 08:49:50|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.4|10642.4|6
1739782200000|2025-02-17 08:50:00|10647.4|10642.4|10647.6|10642.6|10647.8|10642.8|10647.4|10642.4|7
1739782210000|2025-02-17 08:50:10|10647.5|10642.5|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1739782220000|2025-02-17 08:50:20|10647.6|10642.6|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|1
1739782250000|2025-02-17 08:50:50|10647.7|10642.7|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|0
1739782260000|2025-02-17 08:51:00|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|1
1739782280000|2025-02-17 08:51:20|||||||||2
1739782300000|2025-02-17 08:51:40|||||||||19
1739782310000|2025-02-17 08:51:50|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|5
1739782320000|2025-02-17 08:52:00|10647.8|10642.8|10647.4|10642.4|10647.8|10642.8|10646.9|10641.9|1
1739782330000|2025-02-17 08:52:10|10647|10642|10647|10642|10647|10642|10646.9|10641.9|0
1739782340000|2025-02-17 08:52:20|10648.4|10643.4|10647.6|10642.6|10648.4|10643.4|10647.6|10642.6|3
1739782350000|2025-02-17 08:52:30|10647.5|10642.5|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|1
1739782360000|2025-02-17 08:52:40|10647.5|10642.5|10648.7|10643.7|10649|10644|10647.5|10642.5|2
1739782370000|2025-02-17 08:52:50|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|0
1739782380000|2025-02-17 08:53:00|10648.5|10643.5|10649.7|10644.7|10649.7|10644.7|10648.5|10643.5|2
1739782390000|2025-02-17 08:53:10|10650|10645|10649.9|10644.9|10650|10645|10649.9|10644.9|2
1739782400000|2025-02-17 08:53:20|10649.5|10644.5|10649.3|10644.3|10649.5|10644.5|10649.3|10644.3|6
1739782410000|2025-02-17 08:53:30|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649|10644|0
1739782420000|2025-02-17 08:53:40|10649.2|10644.2|10648.5|10643.5|10649.2|10644.2|10648.5|10643.5|2
1739782430000|2025-02-17 08:53:50|10648.4|10643.4|10648.1|10643.1|10648.4|10643.4|10648.1|10643.1|0
1739782440000|2025-02-17 08:54:00|10648|10643|10648|10643|10648.1|10643.1|10648|10643|0
1739782450000|2025-02-17 08:54:10|10648.1|10643.1|10648.1|10643.1|10648.2|10643.2|10648|10643|0
1739782460000|2025-02-17 08:54:20|10648.2|10643.2|10648.6|10643.6|10648.6|10643.6|10648.1|10643.1|1
1739782470000|2025-02-17 08:54:30|10648.7|10643.7|10648.5|10643.5|10648.7|10643.7|10648.5|10643.5|4
1739782480000|2025-02-17 08:54:40|10648.6|10643.6|10649.1|10644.1|10649.3|10644.3|10648.6|10643.6|8
1739782490000|2025-02-17 08:54:50|10649.3|10644.3|10649.6|10644.6|10649.7|10644.7|10649.3|10644.3|2
1739782500000|2025-02-17 08:55:00|10649.7|10644.7|10650|10645|10650.2|10645.2|10649.7|10644.7|0
1739782510000|2025-02-17 08:55:10|10650.1|10645.1|10650|10645|10650.1|10645.1|10649.9|10644.9|2
1739782520000|2025-02-17 08:55:20|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1739782530000|2025-02-17 08:55:30|10649.9|10644.9|10649.8|10644.8|10649.9|10644.9|10649.7|10644.7|12
1739782550000|2025-02-17 08:55:50|10649.9|10644.9|10650.1|10645.1|10650.2|10645.2|10649.9|10644.9|5
1739782560000|2025-02-17 08:56:00|10650|10645|10649.5|10644.5|10650.1|10645.1|10649.5|10644.5|1
1739782570000|2025-02-17 08:56:10|10649.3|10644.3|10649.3|10644.3|10649.8|10644.8|10649.3|10644.3|2
1739782580000|2025-02-17 08:56:20|10649.4|10644.4|10649.7|10644.7|10649.7|10644.7|10649.3|10644.3|1
1739782590000|2025-02-17 08:56:30|10649.6|10644.6|10650|10645|10650|10645|10649.6|10644.6|4
1739782600000|2025-02-17 08:56:40|10650.1|10645.1|10650|10645|10650.1|10645.1|10650|10645|0
1739782610000|2025-02-17 08:56:50|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1739782630000|2025-02-17 08:57:10|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.8|10644.8|0
1739782640000|2025-02-17 08:57:20|10650.2|10645.2|10649.8|10644.8|10650.2|10645.2|10649.8|10644.8|0
1739782650000|2025-02-17 08:57:30|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649.1|10644.1|0
1739782660000|2025-02-17 08:57:40|10649.4|10644.4|10649.8|10644.8|10649.8|10644.8|10649.4|10644.4|0
1739782680000|2025-02-17 08:58:00|10649.7|10644.7|10650.2|10645.2|10650.2|10645.2|10649.7|10644.7|0
1739782700000|2025-02-17 08:58:20|10650.1|10645.1|10650.1|10645.1|10650.2|10645.2|10650|10645|2
1739782710000|2025-02-17 08:58:30|10650|10645|10650.1|10645.1|10650.1|10645.1|10650|10645|0
1739782720000|2025-02-17 08:58:40|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1739782740000|2025-02-17 08:59:00|10650.1|10645.1|10650.1|10645.1|10650.2|10645.2|10650.1|10645.1|0
1739782750000|2025-02-17 08:59:10|10650.2|10645.2|10650.1|10645.1|10650.2|10645.2|10650.1|10645.1|0
1739782760000|2025-02-17 08:59:20|10650.2|10645.2|10650|10645|10650.2|10645.2|10650|10645|1
1739782770000|2025-02-17 08:59:30|10649.9|10644.9|10649.7|10644.7|10649.9|10644.9|10649.7|10644.7|0
1739782780000|2025-02-17 08:59:40|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1739782790000|2025-02-17 08:59:50|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|0
1739782800000|2025-02-17 09:00:00|10649.7|10644.7|10649.3|10644.3|10649.8|10644.8|10649.2|10644.2|1
1739782810000|2025-02-17 09:00:10|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|1
1739782820000|2025-02-17 09:00:20|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.7|10644.7|0
1739782830000|2025-02-17 09:00:30|10649.6|10644.6|10650.1|10645.1|10650.1|10645.1|10649.6|10644.6|2
1739782840000|2025-02-17 09:00:40|10650|10645|10650|10645|10650.1|10645.1|10650|10645|0
1739782850000|2025-02-17 09:00:50|10650.1|10645.1|10650.2|10645.2|10650.2|10645.2|10650|10645|3
1739782860000|2025-02-17 09:01:00|10650.1|10645.1|10650|10645|10650.6|10645.6|10650|10645|17
1739782870000|2025-02-17 09:01:10|10649.7|10644.7|10650.1|10645.1|10650.2|10645.2|10649.7|10644.7|0
1739782880000|2025-02-17 09:01:20|10650.2|10645.2|10650.3|10645.3|10650.4|10645.4|10650.2|10645.2|0
1739782900000|2025-02-17 09:01:40|10650.2|10645.2|10649.8|10644.8|10650.2|10645.2|10649.8|10644.8|1
1739782910000|2025-02-17 09:01:50|10649.9|10644.9|10649.8|10644.8|10649.9|10644.9|10649.8|10644.8|2
1739782920000|2025-02-17 09:02:00|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1739782930000|2025-02-17 09:02:10|10649.2|10644.2|10648.8|10643.8|10649.2|10644.2|10648.8|10643.8|1
1739782940000|2025-02-17 09:02:20|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|0
1739782950000|2025-02-17 09:02:30|10648.8|10643.8|10648.9|10643.9|10649.1|10644.1|10648.8|10643.8|1
1739782960000|2025-02-17 09:02:40|10648.8|10643.8|10648.8|10643.8|10648.9|10643.9|10648.8|10643.8|0
1739782980000|2025-02-17 09:03:00|10648.9|10643.9|10648.8|10643.8|10648.9|10643.9|10648.8|10643.8|0
1739782990000|2025-02-17 09:03:10|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|2
1739783000000|2025-02-17 09:03:20|10648.8|10643.8|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|0
1739783010000|2025-02-17 09:03:30|10649.2|10644.2|10648.8|10643.8|10649.2|10644.2|10648.8|10643.8|0
1739783020000|2025-02-17 09:03:40|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1739783050000|2025-02-17 09:04:10|10648.8|10643.8|10648.9|10643.9|10648.9|10643.9|10648.8|10643.8|0
1739783060000|2025-02-17 09:04:20|10648.8|10643.8|10649.9|10644.9|10650.1|10645.1|10648.6|10643.6|8
1739783070000|2025-02-17 09:04:30|10649.8|10644.8|10649.9|10644.9|10650|10645|10649.8|10644.8|0
1739783080000|2025-02-17 09:04:40|10650|10645|10649.8|10644.8|10650.1|10645.1|10649.8|10644.8|0
1739783090000|2025-02-17 09:04:50|10649.3|10644.3|10649.2|10644.2|10649.3|10644.3|10649.2|10644.2|3
1739783100000|2025-02-17 09:05:00|10649.4|10644.4|10649.3|10644.3|10649.4|10644.4|10649.3|10644.3|4
1739783110000|2025-02-17 09:05:10|10649.2|10644.2|10649.1|10644.1|10649.2|10644.2|10648.7|10643.7|0
1739783120000|2025-02-17 09:05:20|10648.8|10643.8|10648.8|10643.8|10648.9|10643.9|10648.8|10643.8|0
1739783130000|2025-02-17 09:05:30|10648.9|10643.9|10648.8|10643.8|10648.9|10643.9|10648.8|10643.8|0
1739783140000|2025-02-17 09:05:40|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|0
1739783150000|2025-02-17 09:05:50|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1739783160000|2025-02-17 09:06:00|10649.2|10644.2|10649.5|10644.5|10649.7|10644.7|10649.2|10644.2|2
1739783170000|2025-02-17 09:06:10|10649.6|10644.6|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|1
1739783180000|2025-02-17 09:06:20|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1739783190000|2025-02-17 09:06:30|10649.7|10644.7|10650.3|10645.3|10650.3|10645.3|10649.7|10644.7|3
1739783200000|2025-02-17 09:06:40|10650|10645|10649.9|10644.9|10650|10645|10649.1|10644.1|2
1739783210000|2025-02-17 09:06:50|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|2
1739783220000|2025-02-17 09:07:00|10650.6|10645.6|10650.2|10645.2|10650.6|10645.6|10650.2|10645.2|5
1739783230000|2025-02-17 09:07:10|10649.9|10644.9|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1739783240000|2025-02-17 09:07:20|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649|10644|6
1739783250000|2025-02-17 09:07:30|10649.3|10644.3|10649.3|10644.3|10649.4|10644.4|10649.3|10644.3|0
1739783260000|2025-02-17 09:07:40|10649.1|10644.1|10649.1|10644.1|10649.3|10644.3|10649.1|10644.1|0
1739783280000|2025-02-17 09:08:00|10649|10644|10649.5|10644.5|10649.8|10644.8|10649|10644|0
1739783290000|2025-02-17 09:08:10|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.5|10644.5|0
1739783300000|2025-02-17 09:08:20|10649.5|10644.5|10649.7|10644.7|10649.7|10644.7|10649.5|10644.5|2
1739783310000|2025-02-17 09:08:30|10649.6|10644.6|10649.5|10644.5|10649.7|10644.7|10649.5|10644.5|3
1739783320000|2025-02-17 09:08:40|10649.6|10644.6|10649.5|10644.5|10649.6|10644.6|10649.5|10644.5|1
1739783330000|2025-02-17 09:08:50|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|2
1739783340000|2025-02-17 09:09:00|10649.3|10644.3|10649.3|10644.3|10649.5|10644.5|10649.3|10644.3|0
1739783350000|2025-02-17 09:09:10|10649.6|10644.6|10650|10645|10650.1|10645.1|10649.6|10644.6|1
1739783360000|2025-02-17 09:09:20|10649.8|10644.8|10649.6|10644.6|10649.8|10644.8|10649.3|10644.3|0
1739783370000|2025-02-17 09:09:30|10649.7|10644.7|10650|10645|10650.2|10645.2|10649.7|10644.7|2
1739783380000|2025-02-17 09:09:40|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1739783390000|2025-02-17 09:09:50|10650.2|10645.2|10650.1|10645.1|10650.2|10645.2|10650.1|10645.1|0
1739783400000|2025-02-17 09:10:00|10650|10645|10650.1|10645.1|10650.1|10645.1|10650|10645|0
1739783410000|2025-02-17 09:10:10|10650|10645|10650|10645|10650.1|10645.1|10650|10645|0
1739783420000|2025-02-17 09:10:20|10649.9|10644.9|10649.9|10644.9|10650|10645|10649.9|10644.9|1
1739783430000|2025-02-17 09:10:30|10650|10645|10650|10645|10650|10645|10649.9|10644.9|1
1739783440000|2025-02-17 09:10:40|10649.9|10644.9|10648.9|10643.9|10649.9|10644.9|10648.9|10643.9|0
1739783450000|2025-02-17 09:10:50|10649|10644|10649|10644|10649|10644|10649|10644|0
1739783460000|2025-02-17 09:11:00|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|1
1739783470000|2025-02-17 09:11:10|10649|10644|10649|10644|10649|10644|10648.9|10643.9|0
1739783480000|2025-02-17 09:11:20|10648.9|10643.9|10649|10644|10649|10644|10648.7|10643.7|2
1739783490000|2025-02-17 09:11:30|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|10648.9|10643.9|1
1739783500000|2025-02-17 09:11:40|10648.5|10643.5|10648.3|10643.3|10648.5|10643.5|10648.3|10643.3|0
1739783510000|2025-02-17 09:11:50|10648.4|10643.4|10648.8|10643.8|10648.8|10643.8|10648.4|10643.4|1
1739783520000|2025-02-17 09:12:00|10648.7|10643.7|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|0
1739783530000|2025-02-17 09:12:10|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1739783550000|2025-02-17 09:12:30|10648.8|10643.8|10648.8|10643.8|10649|10644|10648.7|10643.7|2
1739783560000|2025-02-17 09:12:40|10648.7|10643.7|10647.9|10642.9|10648.7|10643.7|10647.9|10642.9|0
1739783570000|2025-02-17 09:12:50|10647.8|10642.8|10647.7|10642.7|10647.8|10642.8|10647.4|10642.4|2
1739783580000|2025-02-17 09:13:00|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.1|10642.1|0
1739783590000|2025-02-17 09:13:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739783600000|2025-02-17 09:13:20|10647.1|10642.1|10646.9|10641.9|10647.1|10642.1|10646.9|10641.9|0
1739783610000|2025-02-17 09:13:30|10646.7|10641.7|10646.5|10641.5|10646.7|10641.7|10646.5|10641.5|0
1739783630000|2025-02-17 09:13:50|10646.6|10641.6|10646.7|10641.7|10647|10642|10646.6|10641.6|0
1739783640000|2025-02-17 09:14:00|10646.4|10641.4|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|3
1739783650000|2025-02-17 09:14:10|10646.5|10641.5|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|1
1739783660000|2025-02-17 09:14:20|10646.9|10641.9|10646.8|10641.8|10646.9|10641.9|10646.8|10641.8|0
1739783670000|2025-02-17 09:14:30|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739783680000|2025-02-17 09:14:40|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.2|10642.2|13
1739783700000|2025-02-17 09:15:00|10647.5|10642.5|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|1
1739783710000|2025-02-17 09:15:10|10647.7|10642.7|10648|10643|10648|10643|10647.5|10642.5|1
1739783720000|2025-02-17 09:15:20|10648.1|10643.1|10648.2|10643.2|10648.4|10643.4|10648.1|10643.1|0
1739783730000|2025-02-17 09:15:30|10648|10643|10648.1|10643.1|10648.2|10643.2|10647.9|10642.9|1
1739783740000|2025-02-17 09:15:40|10648|10643|10647.5|10642.5|10648|10643|10647.4|10642.4|0
1739783750000|2025-02-17 09:15:50|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|2
1739783760000|2025-02-17 09:16:00|10647.9|10642.9|10647.6|10642.6|10647.9|10642.9|10647.6|10642.6|0
1739783770000|2025-02-17 09:16:10|10647.7|10642.7|10647.5|10642.5|10647.8|10642.8|10647.5|10642.5|0
1739783780000|2025-02-17 09:16:20|10647.1|10642.1|10647.2|10642.2|10647.4|10642.4|10647.1|10642.1|0
1739783790000|2025-02-17 09:16:30|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1739783800000|2025-02-17 09:16:40|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.9|10641.9|4
1739783810000|2025-02-17 09:16:50|10646.5|10641.5|10646.5|10641.5|10646.5|10641.5|10646.4|10641.4|0
1739783820000|2025-02-17 09:17:00|10646.4|10641.4|10646.4|10641.4|10646.8|10641.8|10646.4|10641.4|1
1739783830000|2025-02-17 09:17:10|10646.1|10641.1|10646.3|10641.3|10646.3|10641.3|10646.1|10641.1|0
1739783850000|2025-02-17 09:17:30|10646.5|10641.5|10645.9|10640.9|10646.8|10641.8|10645.9|10640.9|2
1739783860000|2025-02-17 09:17:40|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1739783870000|2025-02-17 09:17:50|10645.8|10640.8|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|2
1739783880000|2025-02-17 09:18:00|10645.6|10640.6|10644.7|10639.7|10645.6|10640.6|10644.7|10639.7|3
1739783890000|2025-02-17 09:18:10|10644.8|10639.8|10645|10640|10645|10640|10644.8|10639.8|0
1739783900000|2025-02-17 09:18:20|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.7|10639.7|2
1739783910000|2025-02-17 09:18:30|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.5|10639.5|2
1739783920000|2025-02-17 09:18:40|10644.8|10639.8|10644.4|10639.4|10644.8|10639.8|10644.4|10639.4|1
1739783930000|2025-02-17 09:18:50|10644.5|10639.5|10644.4|10639.4|10644.5|10639.5|10644.3|10639.3|2
1739783940000|2025-02-17 09:19:00|10644.5|10639.5|10644.1|10639.1|10644.5|10639.5|10644.1|10639.1|1
1739783950000|2025-02-17 09:19:10|10644.2|10639.2|10644.2|10639.2|10644.3|10639.3|10644.2|10639.2|2
1739783970000|2025-02-17 09:19:30|10644|10639|10644.1|10639.1|10644.1|10639.1|10643.6|10638.6|4
1739783980000|2025-02-17 09:19:40|10644.3|10639.3|10644.7|10639.7|10644.8|10639.8|10644.3|10639.3|0
1739783990000|2025-02-17 09:19:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.7|10639.7|0
1739784000000|2025-02-17 09:20:00|10644.7|10639.7|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|1
1739784010000|2025-02-17 09:20:10|10644.7|10639.7|10645.1|10640.1|10645.1|10640.1|10644.7|10639.7|1
1739784020000|2025-02-17 09:20:20|10645.3|10640.3|10645.7|10640.7|10645.9|10640.9|10645.3|10640.3|0
1739784030000|2025-02-17 09:20:30|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|2
1739784040000|2025-02-17 09:20:40|||||||||1
1739784050000|2025-02-17 09:20:50|10646|10641|10646|10641|10646|10641|10646|10641|0
1739784060000|2025-02-17 09:21:00|10646.2|10641.2|10646.3|10641.3|10646.3|10641.3|10645.9|10640.9|1
1739784070000|2025-02-17 09:21:10|10646.2|10641.2|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|0
1739784080000|2025-02-17 09:21:20|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1739784100000|2025-02-17 09:21:40|10646|10641|10646.3|10641.3|10646.3|10641.3|10646|10641|0
1739784110000|2025-02-17 09:21:50|10646.2|10641.2|10646.4|10641.4|10646.4|10641.4|10646.2|10641.2|5
1739784120000|2025-02-17 09:22:00|10646.6|10641.6|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1739784130000|2025-02-17 09:22:10|10646.1|10641.1|10646.3|10641.3|10646.3|10641.3|10646.1|10641.1|0
1739784140000|2025-02-17 09:22:20|10646.2|10641.2|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|0
1739784150000|2025-02-17 09:22:30|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|2
1739784160000|2025-02-17 09:22:40|10646.6|10641.6|10646.8|10641.8|10646.8|10641.8|10646.6|10641.6|0
1739784180000|2025-02-17 09:23:00|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.7|10641.7|1
1739784190000|2025-02-17 09:23:10|10646.7|10641.7|10646.7|10641.7|10646.8|10641.8|10646.7|10641.7|2
1739784200000|2025-02-17 09:23:20|10646.8|10641.8|10646.2|10641.2|10646.8|10641.8|10646.2|10641.2|0
1739784210000|2025-02-17 09:23:30|10646|10641|10645.7|10640.7|10646|10641|10645.7|10640.7|0
1739784220000|2025-02-17 09:23:40|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1739784230000|2025-02-17 09:23:50|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|20
1739784240000|2025-02-17 09:24:00|10645.6|10640.6|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|0
1739784250000|2025-02-17 09:24:10|10645|10640|10645.4|10640.4|10645.5|10640.5|10645|10640|0
1739784260000|2025-02-17 09:24:20|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1739784270000|2025-02-17 09:24:30|10645.5|10640.5|10645.6|10640.6|10645.7|10640.7|10645.5|10640.5|0
1739784280000|2025-02-17 09:24:40|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1739784290000|2025-02-17 09:24:50|10645.7|10640.7|10645.7|10640.7|10645.8|10640.8|10645.7|10640.7|1
1739784310000|2025-02-17 09:25:10|10645.6|10640.6|10645.8|10640.8|10645.8|10640.8|10645|10640|6
1739784320000|2025-02-17 09:25:20|10646.2|10641.2|10646.1|10641.1|10646.2|10641.2|10645.9|10640.9|8
1739784330000|2025-02-17 09:25:30|10646.3|10641.3|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|0
1739784340000|2025-02-17 09:25:40|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1739784350000|2025-02-17 09:25:50|10645.7|10640.7|10645.2|10640.2|10645.7|10640.7|10645.2|10640.2|1
1739784360000|2025-02-17 09:26:00|10645.3|10640.3|10645.7|10640.7|10645.7|10640.7|10645.3|10640.3|0
1739784370000|2025-02-17 09:26:10|10645.5|10640.5|10645.3|10640.3|10645.5|10640.5|10645.2|10640.2|5
1739784380000|2025-02-17 09:26:20|10645.2|10640.2|10645.3|10640.3|10645.3|10640.3|10645.2|10640.2|0
1739784390000|2025-02-17 09:26:30|10645.2|10640.2|10644.2|10639.2|10645.2|10640.2|10644.2|10639.2|1
1739784400000|2025-02-17 09:26:40|10644|10639|10644.1|10639.1|10644.1|10639.1|10643.8|10638.8|3
1739784410000|2025-02-17 09:26:50|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|0
1739784430000|2025-02-17 09:27:10|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|2
1739784440000|2025-02-17 09:27:20|10644.6|10639.6|10644.2|10639.2|10644.6|10639.6|10644|10639|0
1739784450000|2025-02-17 09:27:30|10643.8|10638.8|10644.1|10639.1|10644.1|10639.1|10643.8|10638.8|0
1739784470000|2025-02-17 09:27:50|10644|10639|10644.2|10639.2|10644.2|10639.2|10644|10639|2
1739784480000|2025-02-17 09:28:00|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|1
1739784490000|2025-02-17 09:28:10|10644|10639|10644|10639|10644.1|10639.1|10644|10639|0
1739784500000|2025-02-17 09:28:20|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10644|10639|1
1739784510000|2025-02-17 09:28:30|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1739784520000|2025-02-17 09:28:40|10644.2|10639.2|10644.3|10639.3|10644.3|10639.3|10644.1|10639.1|1
1739784530000|2025-02-17 09:28:50|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|1
1739784540000|2025-02-17 09:29:00|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.6|10639.6|2
1739784550000|2025-02-17 09:29:10|10645.1|10640.1|10645.3|10640.3|10645.3|10640.3|10645.1|10640.1|0
1739784590000|2025-02-17 09:29:50|10645.5|10640.5|10646|10641|10646|10641|10645.5|10640.5|1
1739784600000|2025-02-17 09:30:00|10646.2|10641.2|10646.5|10641.5|10646.5|10641.5|10646.2|10641.2|3
1739784610000|2025-02-17 09:30:10|10646.6|10641.6|10646.8|10641.8|10647|10642|10646.6|10641.6|0
1739784630000|2025-02-17 09:30:30|10646.6|10641.6|10646.5|10641.5|10646.8|10641.8|10646.5|10641.5|2
1739784640000|2025-02-17 09:30:40|10646.4|10641.4|10646.1|10641.1|10646.5|10641.5|10646.1|10641.1|0
1739784650000|2025-02-17 09:30:50|10646.2|10641.2|10646.5|10641.5|10646.5|10641.5|10646.2|10641.2|0
1739784660000|2025-02-17 09:31:00|10646.8|10641.8|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1739784670000|2025-02-17 09:31:10|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1739784700000|2025-02-17 09:31:40|10646.5|10641.5|10647.3|10642.3|10647.5|10642.5|10646.5|10641.5|1
1739784710000|2025-02-17 09:31:50|10647.4|10642.4|10647.8|10642.8|10647.8|10642.8|10647.4|10642.4|7
1739784720000|2025-02-17 09:32:00|10647.9|10642.9|10648|10643|10648|10643|10647.9|10642.9|2
1739784730000|2025-02-17 09:32:10|10647.9|10642.9|10648.3|10643.3|10648.3|10643.3|10647.9|10642.9|4
1739784740000|2025-02-17 09:32:20|10648|10643|10648.1|10643.1|10648.1|10643.1|10648|10643|0
1739784750000|2025-02-17 09:32:30|10648.2|10643.2|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1739784760000|2025-02-17 09:32:40|10648.2|10643.2|10648|10643|10648.3|10643.3|10648|10643|0
1739784770000|2025-02-17 09:32:50|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648|10643|0
1739784780000|2025-02-17 09:33:00|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1739784790000|2025-02-17 09:33:10|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1739784810000|2025-02-17 09:33:30|10648|10643|10648.3|10643.3|10648.3|10643.3|10648|10643|1
1739784820000|2025-02-17 09:33:40|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.3|10643.3|1
1739784830000|2025-02-17 09:33:50|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.4|10643.4|0
1739784840000|2025-02-17 09:34:00|10648.4|10643.4|10648.4|10643.4|10648.5|10643.5|10648.4|10643.4|0
1739784850000|2025-02-17 09:34:10|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|10648.5|10643.5|0
1739784870000|2025-02-17 09:34:30|10648.4|10643.4|10648.8|10643.8|10648.8|10643.8|10648.4|10643.4|0
1739784890000|2025-02-17 09:34:50|10648.7|10643.7|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|3
1739784900000|2025-02-17 09:35:00|10648.7|10643.7|10649.6|10644.6|10649.6|10644.6|10648.7|10643.7|1
1739784910000|2025-02-17 09:35:10|10649.7|10644.7|10649.5|10644.5|10649.8|10644.8|10649.5|10644.5|1
1739784930000|2025-02-17 09:35:30|10649.6|10644.6|10649.8|10644.8|10649.8|10644.8|10649.6|10644.6|1
1739784940000|2025-02-17 09:35:40|10649.9|10644.9|10650|10645|10650.1|10645.1|10649.9|10644.9|2
1739784950000|2025-02-17 09:35:50|10650.1|10645.1|10649.4|10644.4|10650.1|10645.1|10649.3|10644.3|1
1739784960000|2025-02-17 09:36:00|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|0
1739784970000|2025-02-17 09:36:10|10649.7|10644.7|10649.8|10644.8|10649.8|10644.8|10649.7|10644.7|4
1739784980000|2025-02-17 09:36:20|10649.7|10644.7|10649.2|10644.2|10649.8|10644.8|10649.1|10644.1|0
1739784990000|2025-02-17 09:36:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|7
1739785020000|2025-02-17 09:37:00|10648.7|10643.7|10648.4|10643.4|10648.7|10643.7|10648.4|10643.4|0
1739785030000|2025-02-17 09:37:10|10648.5|10643.5|10648.4|10643.4|10648.8|10643.8|10648.4|10643.4|0
1739785040000|2025-02-17 09:37:20|10647.9|10642.9|10647.8|10642.8|10647.9|10642.9|10647.8|10642.8|0
1739785050000|2025-02-17 09:37:30|10647.9|10642.9|10648.1|10643.1|10648.2|10643.2|10647.9|10642.9|0
1739785060000|2025-02-17 09:37:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1739785070000|2025-02-17 09:37:50|10648.6|10643.6|10648.8|10643.8|10649|10644|10648.5|10643.5|0
1739785080000|2025-02-17 09:38:00|10648.7|10643.7|10648.8|10643.8|10648.8|10643.8|10648.7|10643.7|0
1739785090000|2025-02-17 09:38:10|10649.1|10644.1|10649.3|10644.3|10649.3|10644.3|10649.1|10644.1|0
1739785110000|2025-02-17 09:38:30|10649.6|10644.6|10649.8|10644.8|10649.8|10644.8|10649.5|10644.5|2
1739785120000|2025-02-17 09:38:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1739785130000|2025-02-17 09:38:50|10649.6|10644.6|10649.8|10644.8|10649.8|10644.8|10649.4|10644.4|0
1739785140000|2025-02-17 09:39:00|10650|10645|10650|10645|10650|10645|10650|10645|0
1739785150000|2025-02-17 09:39:10|10650.1|10645.1|10650.3|10645.3|10650.3|10645.3|10650.1|10645.1|3
1739785170000|2025-02-17 09:39:30|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|10650.4|10645.4|0
1739785180000|2025-02-17 09:39:40|10650.2|10645.2|10650.9|10645.9|10650.9|10645.9|10650.2|10645.2|2
1739785190000|2025-02-17 09:39:50|10651|10646|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|2
1739785200000|2025-02-17 09:40:00|10651.4|10646.4|10651.3|10646.3|10651.4|10646.4|10651.2|10646.2|1
1739785210000|2025-02-17 09:40:10|10651.2|10646.2|10651.3|10646.3|10651.3|10646.3|10651.2|10646.2|4
1739785220000|2025-02-17 09:40:20|10651.2|10646.2|10650.3|10645.3|10651.2|10646.2|10650.2|10645.2|1
1739785230000|2025-02-17 09:40:30|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|2
1739785240000|2025-02-17 09:40:40|10650.6|10645.6|10650.8|10645.8|10651|10646|10650.6|10645.6|8
1739785250000|2025-02-17 09:40:50|10650.9|10645.9|10650.7|10645.7|10650.9|10645.9|10650.7|10645.7|0
1739785260000|2025-02-17 09:41:00|10650.9|10645.9|10650.7|10645.7|10651|10646|10650.7|10645.7|2
1739785270000|2025-02-17 09:41:10|10650.8|10645.8|10650.9|10645.9|10651|10646|10650.8|10645.8|0
1739785280000|2025-02-17 09:41:20|10651|10646|10650.9|10645.9|10651|10646|10650.9|10645.9|5
1739785290000|2025-02-17 09:41:30|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1739785300000|2025-02-17 09:41:40|10650.6|10645.6|10650.3|10645.3|10650.6|10645.6|10649.9|10644.9|3
1739785310000|2025-02-17 09:41:50|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1739785330000|2025-02-17 09:42:10|10651|10646|10650.9|10645.9|10651|10646|10650.9|10645.9|0
1739785350000|2025-02-17 09:42:30|10651|10646|10650.8|10645.8|10651|10646|10650.7|10645.7|0
1739785360000|2025-02-17 09:42:40|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|0
1739785370000|2025-02-17 09:42:50|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.5|10645.5|0
1739785380000|2025-02-17 09:43:00|10650.4|10645.4|10649.6|10644.6|10650.4|10645.4|10649.6|10644.6|5
1739785390000|2025-02-17 09:43:10|10649.4|10644.4|10649.8|10644.8|10649.8|10644.8|10649.4|10644.4|0
1739785400000|2025-02-17 09:43:20|10649.7|10644.7|10649.7|10644.7|10649.8|10644.8|10649.7|10644.7|0
1739785410000|2025-02-17 09:43:30|10649.8|10644.8|10649.7|10644.7|10649.8|10644.8|10649.7|10644.7|0
1739785420000|2025-02-17 09:43:40|10649.8|10644.8|10649.9|10644.9|10650|10645|10649.8|10644.8|0
1739785440000|2025-02-17 09:44:00|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|9
1739785450000|2025-02-17 09:44:10|10649.8|10644.8|10649.7|10644.7|10649.8|10644.8|10649.7|10644.7|0
1739785460000|2025-02-17 09:44:20|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.6|10644.6|0
1739785470000|2025-02-17 09:44:30|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|0
1739785480000|2025-02-17 09:44:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|2
1739785490000|2025-02-17 09:44:50|10649.8|10644.8|10650|10645|10650|10645|10649.8|10644.8|0
1739785500000|2025-02-17 09:45:00|10649.9|10644.9|10650|10645|10650|10645|10649.9|10644.9|0
1739785510000|2025-02-17 09:45:10|10650.1|10645.1|10650.4|10645.4|10650.7|10645.7|10650.1|10645.1|4
1739785520000|2025-02-17 09:45:20|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1739785530000|2025-02-17 09:45:30|10650.7|10645.7|10650.4|10645.4|10650.7|10645.7|10650.4|10645.4|1
1739785540000|2025-02-17 09:45:40|10651|10646|10651|10646|10651|10646|10651|10646|1
1739785550000|2025-02-17 09:45:50|10651.1|10646.1|10651|10646|10651.1|10646.1|10650.9|10645.9|0
1739785560000|2025-02-17 09:46:00|10650.9|10645.9|10651|10646|10651|10646|10650.9|10645.9|1
1739785570000|2025-02-17 09:46:10|10650.9|10645.9|10651|10646|10651|10646|10650.9|10645.9|0
1739785580000|2025-02-17 09:46:20|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.6|10645.6|2
1739785590000|2025-02-17 09:46:30|10650.6|10645.6|10649.9|10644.9|10650.6|10645.6|10649.9|10644.9|0
1739785600000|2025-02-17 09:46:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|2
1739785610000|2025-02-17 09:46:50|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.5|10644.5|1
1739785620000|2025-02-17 09:47:00|10649.5|10644.5|10649.1|10644.1|10649.5|10644.5|10649|10644|0
1739785630000|2025-02-17 09:47:10|10649.4|10644.4|10649.5|10644.5|10649.5|10644.5|10649.4|10644.4|3
1739785640000|2025-02-17 09:47:20|10649.8|10644.8|10649.9|10644.9|10649.9|10644.9|10649.7|10644.7|1
1739785650000|2025-02-17 09:47:30|10650|10645|10650|10645|10650|10645|10649.9|10644.9|0
1739785660000|2025-02-17 09:47:40|10649.9|10644.9|10649.9|10644.9|10650|10645|10649.8|10644.8|0
1739785670000|2025-02-17 09:47:50|10650|10645|10649.9|10644.9|10650|10645|10649.9|10644.9|0
1739785680000|2025-02-17 09:48:00|10650|10645|10649.9|10644.9|10650|10645|10649.9|10644.9|0
1739785690000|2025-02-17 09:48:10|10650|10645|10650|10645|10650|10645|10649.9|10644.9|0
1739785710000|2025-02-17 09:48:30|10649.9|10644.9|10649.9|10644.9|10650|10645|10649.9|10644.9|0
1739785720000|2025-02-17 09:48:40|10650|10645|10649.4|10644.4|10650|10645|10649.4|10644.4|1
1739785730000|2025-02-17 09:48:50|10649.5|10644.5|10649.3|10644.3|10649.7|10644.7|10649.2|10644.2|3
1739785740000|2025-02-17 09:49:00|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|0
1739785750000|2025-02-17 09:49:10|10649.3|10644.3|10648.9|10643.9|10649.3|10644.3|10648.9|10643.9|0
1739785760000|2025-02-17 09:49:20|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|0
1739785800000|2025-02-17 09:50:00|10648.5|10643.5|10649.1|10644.1|10649.1|10644.1|10648.5|10643.5|1
1739785810000|2025-02-17 09:50:10|10648.8|10643.8|10649.9|10644.9|10650.1|10645.1|10648.7|10643.7|0
1739785830000|2025-02-17 09:50:30|10650|10645|10649.9|10644.9|10650|10645|10649.9|10644.9|0
1739785850000|2025-02-17 09:50:50|10650|10645|10650|10645|10650|10645|10650|10645|0
1739785870000|2025-02-17 09:51:10|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|10649.9|10644.9|1
1739785880000|2025-02-17 09:51:20|10650|10645|10650.3|10645.3|10650.3|10645.3|10650|10645|0
1739785890000|2025-02-17 09:51:30|10650.4|10645.4|10650.5|10645.5|10650.5|10645.5|10650.2|10645.2|1
1739785900000|2025-02-17 09:51:40|10650.4|10645.4|10650.4|10645.4|10650.5|10645.5|10650.4|10645.4|0
1739785910000|2025-02-17 09:51:50|10650.5|10645.5|10650.4|10645.4|10650.5|10645.5|10650.4|10645.4|1
1739785920000|2025-02-17 09:52:00|10650.2|10645.2|10650.4|10645.4|10650.4|10645.4|10650.2|10645.2|2
1739785930000|2025-02-17 09:52:10|10650.5|10645.5|10650.9|10645.9|10650.9|10645.9|10650.5|10645.5|1
1739785940000|2025-02-17 09:52:20|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1739785980000|2025-02-17 09:53:00|10650.6|10645.6|10650.4|10645.4|10650.6|10645.6|10650.4|10645.4|1
1739785990000|2025-02-17 09:53:10|10650.2|10645.2|10650.3|10645.3|10650.3|10645.3|10650.2|10645.2|2
1739786010000|2025-02-17 09:53:30|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|10650.5|10645.5|0
1739786020000|2025-02-17 09:53:40|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|10650.6|10645.6|1
1739786030000|2025-02-17 09:53:50|10651|10646|10650.9|10645.9|10651.4|10646.4|10650.9|10645.9|2
1739786040000|2025-02-17 09:54:00|10651|10646|10651|10646|10651|10646|10651|10646|0
1739786050000|2025-02-17 09:54:10|10650.9|10645.9|10650.9|10645.9|10651|10646|10650.9|10645.9|0
1739786060000|2025-02-17 09:54:20|10651|10646|10651|10646|10651|10646|10651|10646|0
1739786070000|2025-02-17 09:54:30|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.7|10645.7|3
1739786080000|2025-02-17 09:54:40|10651|10646|10650.9|10645.9|10651|10646|10650.9|10645.9|0
1739786090000|2025-02-17 09:54:50|10650.7|10645.7|10650.9|10645.9|10651|10646|10650.7|10645.7|4
1739786100000|2025-02-17 09:55:00|10651|10646|10651.5|10646.5|10651.5|10646.5|10650.9|10645.9|1
1739786110000|2025-02-17 09:55:10|10651.2|10646.2|10651.4|10646.4|10651.4|10646.4|10651.2|10646.2|0
1739786120000|2025-02-17 09:55:20|10651.3|10646.3|10651.2|10646.2|10651.3|10646.3|10651.1|10646.1|0
1739786130000|2025-02-17 09:55:30|10651.1|10646.1|10651.2|10646.2|10651.2|10646.2|10651.1|10646.1|0
1739786140000|2025-02-17 09:55:40|10651.1|10646.1|10651.2|10646.2|10651.2|10646.2|10651.1|10646.1|0
1739786150000|2025-02-17 09:55:50|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|10651.4|10646.4|2
1739786160000|2025-02-17 09:56:00|10651.5|10646.5|10651.4|10646.4|10651.5|10646.5|10651.4|10646.4|1
1739786170000|2025-02-17 09:56:10|10651.5|10646.5|10651.9|10646.9|10652.1|10647.1|10651.5|10646.5|2
1739786180000|2025-02-17 09:56:20|10652|10647|10651.7|10646.7|10652|10647|10651.6|10646.6|0
1739786190000|2025-02-17 09:56:30|10651.6|10646.6|10651.5|10646.5|10651.7|10646.7|10651.5|10646.5|2
1739786200000|2025-02-17 09:56:40|10651.2|10646.2|10651.4|10646.4|10651.5|10646.5|10651.2|10646.2|5
1739786210000|2025-02-17 09:56:50|10651.3|10646.3|10651.4|10646.4|10651.4|10646.4|10651.3|10646.3|0
1739786220000|2025-02-17 09:57:00|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.1|10646.1|3
1739786230000|2025-02-17 09:57:10|10651.1|10646.1|10650.9|10645.9|10651.1|10646.1|10650.9|10645.9|0
1739786250000|2025-02-17 09:57:30|10650.7|10645.7|10649.9|10644.9|10650.8|10645.8|10649.9|10644.9|3
1739786270000|2025-02-17 09:57:50|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1739786280000|2025-02-17 09:58:00|10649.7|10644.7|10650.7|10645.7|10650.7|10645.7|10649.7|10644.7|0
1739786290000|2025-02-17 09:58:10|10650.4|10645.4|10650.9|10645.9|10650.9|10645.9|10650.4|10645.4|0
1739786310000|2025-02-17 09:58:30|10650.6|10645.6|10650.9|10645.9|10650.9|10645.9|10650.6|10645.6|0
1739786320000|2025-02-17 09:58:40|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.4|10645.4|1
1739786330000|2025-02-17 09:58:50|10650.9|10645.9|10650.9|10645.9|10650.9|10645.9|10650.3|10645.3|0
1739786340000|2025-02-17 09:59:00|10650.7|10645.7|10650.5|10645.5|10650.7|10645.7|10650.4|10645.4|0
1739786350000|2025-02-17 09:59:10|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|10650.1|10645.1|0
1739786360000|2025-02-17 09:59:20|10649.8|10644.8|10649.8|10644.8|10650|10645|10649.8|10644.8|0
1739786370000|2025-02-17 09:59:30|10649.9|10644.9|10649.8|10644.8|10649.9|10644.9|10649.8|10644.8|0
1739786380000|2025-02-17 09:59:40|10649.6|10644.6|10649.2|10644.2|10649.8|10644.8|10649.2|10644.2|0
1739786390000|2025-02-17 09:59:50|10649.5|10644.5|10649.4|10644.4|10649.6|10644.6|10649.3|10644.3|2
1739786400000|2025-02-17 10:00:00|10649.3|10644.3|10649.3|10644.3|10649.6|10644.6|10649.3|10644.3|0
1739786410000|2025-02-17 10:00:10|10649.4|10644.4|10649.7|10644.7|10649.7|10644.7|10649.3|10644.3|0
1739786420000|2025-02-17 10:00:20|10649.8|10644.8|10649.6|10644.6|10650|10645|10649.6|10644.6|0
1739786430000|2025-02-17 10:00:30|10649.8|10644.8|10649.8|10644.8|10650|10645|10649.8|10644.8|0
1739786440000|2025-02-17 10:00:40|10649.9|10644.9|10649.9|10644.9|10650|10645|10649.8|10644.8|0
1739786450000|2025-02-17 10:00:50|10649.8|10644.8|10649.2|10644.2|10649.8|10644.8|10649.2|10644.2|0
1739786460000|2025-02-17 10:01:00|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.3|10644.3|0
1739786470000|2025-02-17 10:01:10|10649.5|10644.5|10649.8|10644.8|10650.1|10645.1|10649.5|10644.5|0
1739786480000|2025-02-17 10:01:20|10649.6|10644.6|10649.6|10644.6|10649.8|10644.8|10649.6|10644.6|0
1739786490000|2025-02-17 10:01:30|10650|10645|10650.1|10645.1|10650.1|10645.1|10649.9|10644.9|0
1739786500000|2025-02-17 10:01:40|10650.2|10645.2|10649.8|10644.8|10650.2|10645.2|10649.8|10644.8|2
1739786510000|2025-02-17 10:01:50|10650|10645|10649.9|10644.9|10650|10645|10649.9|10644.9|0
1739786530000|2025-02-17 10:02:10|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|10649.6|10644.6|0
1739786540000|2025-02-17 10:02:20|10649.5|10644.5|10649.4|10644.4|10649.7|10644.7|10649.4|10644.4|0
1739786550000|2025-02-17 10:02:30|10649.2|10644.2|10649.3|10644.3|10649.3|10644.3|10649.2|10644.2|2
1739786560000|2025-02-17 10:02:40|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|10649.5|10644.5|0
1739786570000|2025-02-17 10:02:50|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|10649.4|10644.4|2
1739786580000|2025-02-17 10:03:00|10649.5|10644.5|10649.4|10644.4|10649.5|10644.5|10649.4|10644.4|0
1739786590000|2025-02-17 10:03:10|10649.2|10644.2|10649.1|10644.1|10649.2|10644.2|10649.1|10644.1|1
1739786600000|2025-02-17 10:03:20|10649.2|10644.2|10649.4|10644.4|10649.5|10644.5|10649.2|10644.2|5
1739786610000|2025-02-17 10:03:30|10649.3|10644.3|10649.4|10644.4|10649.4|10644.4|10649.1|10644.1|1
1739786620000|2025-02-17 10:03:40|10649.5|10644.5|10649.4|10644.4|10649.5|10644.5|10649.4|10644.4|0
1739786630000|2025-02-17 10:03:50|10649.5|10644.5|10649.4|10644.4|10649.5|10644.5|10649.4|10644.4|0
1739786640000|2025-02-17 10:04:00|10648.9|10643.9|10648.9|10643.9|10649|10644|10648.4|10643.4|1
1739786650000|2025-02-17 10:04:10|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1739786660000|2025-02-17 10:04:20|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1739786670000|2025-02-17 10:04:30|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|0
1739786680000|2025-02-17 10:04:40|10648.3|10643.3|10648.5|10643.5|10648.7|10643.7|10648.3|10643.3|0
1739786690000|2025-02-17 10:04:50|10648.4|10643.4|10648.4|10643.4|10648.5|10643.5|10648.4|10643.4|0
1739786700000|2025-02-17 10:05:00|10648.5|10643.5|10648.4|10643.4|10648.5|10643.5|10648.4|10643.4|0
1739786710000|2025-02-17 10:05:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1739786720000|2025-02-17 10:05:20|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|1
1739786730000|2025-02-17 10:05:30|10647.4|10642.4|10647.5|10642.5|10647.5|10642.5|10647.4|10642.4|0
1739786740000|2025-02-17 10:05:40|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|0
1739786750000|2025-02-17 10:05:50|10647.5|10642.5|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1739786760000|2025-02-17 10:06:00|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1739786780000|2025-02-17 10:06:20|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1739786790000|2025-02-17 10:06:30|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1739786800000|2025-02-17 10:06:40|10647.9|10642.9|10648|10643|10648.4|10643.4|10647.9|10642.9|0
1739786810000|2025-02-17 10:06:50|10647.9|10642.9|10647.9|10642.9|10648|10643|10647.9|10642.9|1
1739786820000|2025-02-17 10:07:00|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1739786830000|2025-02-17 10:07:10|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|0
1739786840000|2025-02-17 10:07:20|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1739786850000|2025-02-17 10:07:30|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1739786860000|2025-02-17 10:07:40|10647.9|10642.9|10647.6|10642.6|10647.9|10642.9|10647.6|10642.6|0
1739786880000|2025-02-17 10:08:00|10647.7|10642.7|10647.6|10642.6|10647.7|10642.7|10647.5|10642.5|0
1739786890000|2025-02-17 10:08:10|10647.5|10642.5|10647|10642|10647.6|10642.6|10647|10642|0
1739786900000|2025-02-17 10:08:20|10647.1|10642.1|10647.9|10642.9|10648.1|10643.1|10647.1|10642.1|0
1739786910000|2025-02-17 10:08:30|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1739786920000|2025-02-17 10:08:40|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|2
1739786930000|2025-02-17 10:08:50|10647.4|10642.4|10646.7|10641.7|10647.5|10642.5|10646.7|10641.7|0
1739786940000|2025-02-17 10:09:00|10646.5|10641.5|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|0
1739786950000|2025-02-17 10:09:10|10646.3|10641.3|10646.7|10641.7|10646.8|10641.8|10646.3|10641.3|0
1739786970000|2025-02-17 10:09:30|10646.6|10641.6|10646.2|10641.2|10646.6|10641.6|10646.2|10641.2|0
1739786980000|2025-02-17 10:09:40|10646|10641|10646.4|10641.4|10646.4|10641.4|10646|10641|0
1739786990000|2025-02-17 10:09:50|10646.2|10641.2|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|0
1739787010000|2025-02-17 10:10:10|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739787020000|2025-02-17 10:10:20|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|0
1739787030000|2025-02-17 10:10:30|10646.5|10641.5|10645.7|10640.7|10646.5|10641.5|10645.6|10640.6|0
1739787040000|2025-02-17 10:10:40|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|0
1739787050000|2025-02-17 10:10:50|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|1
1739787060000|2025-02-17 10:11:00|10645.4|10640.4|10645.2|10640.2|10645.4|10640.4|10645.2|10640.2|1
1739787070000|2025-02-17 10:11:10|||||||||3
1739787090000|2025-02-17 10:11:30|10645.3|10640.3|10645.2|10640.2|10645.3|10640.3|10645.2|10640.2|0
1739787120000|2025-02-17 10:12:00|10644.8|10639.8|10644.6|10639.6|10644.9|10639.9|10644.6|10639.6|3
1739787130000|2025-02-17 10:12:10|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1739787160000|2025-02-17 10:12:40|10644.6|10639.6|10644.5|10639.5|10644.7|10639.7|10644.4|10639.4|0
1739787170000|2025-02-17 10:12:50|10644.4|10639.4|10644.8|10639.8|10644.8|10639.8|10644.4|10639.4|1
1739787180000|2025-02-17 10:13:00|10645|10640|10644.7|10639.7|10645|10640|10644.7|10639.7|1
1739787190000|2025-02-17 10:13:10|10644.8|10639.8|10645.2|10640.2|10645.3|10640.3|10644.7|10639.7|1
1739787210000|2025-02-17 10:13:30|10645.3|10640.3|10645.2|10640.2|10645.5|10640.5|10645.2|10640.2|4
1739787220000|2025-02-17 10:13:40|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|2
1739787240000|2025-02-17 10:14:00|10645.4|10640.4|10646|10641|10646|10641|10645.4|10640.4|0
1739787250000|2025-02-17 10:14:10|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.7|10640.7|1
1739787260000|2025-02-17 10:14:20|10646.1|10641.1|10646.2|10641.2|10646.3|10641.3|10646.1|10641.1|0
1739787270000|2025-02-17 10:14:30|10646.1|10641.1|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1739787280000|2025-02-17 10:14:40|10645.7|10640.7|10645.5|10640.5|10645.7|10640.7|10645.4|10640.4|0
1739787290000|2025-02-17 10:14:50|10645.4|10640.4|10644.9|10639.9|10645.5|10640.5|10644.9|10639.9|0
1739787300000|2025-02-17 10:15:00|10644.7|10639.7|10644.5|10639.5|10644.7|10639.7|10644.4|10639.4|3
1739787320000|2025-02-17 10:15:20|10644.4|10639.4|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|0
1739787330000|2025-02-17 10:15:30|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1739787340000|2025-02-17 10:15:40|10643.7|10638.7|10643.8|10638.8|10643.8|10638.8|10642.9|10637.9|4
1739787360000|2025-02-17 10:16:00|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|2
1739787370000|2025-02-17 10:16:10|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|0
1739787380000|2025-02-17 10:16:20|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.6|10638.6|0
1739787390000|2025-02-17 10:16:30|10643.7|10638.7|10643.7|10638.7|10643.8|10638.8|10643.4|10638.4|0
1739787400000|2025-02-17 10:16:40|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|0
1739787430000|2025-02-17 10:17:10|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|0
1739787440000|2025-02-17 10:17:20|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|0
1739787450000|2025-02-17 10:17:30|10643.8|10638.8|10644.2|10639.2|10644.2|10639.2|10643.8|10638.8|0
1739787460000|2025-02-17 10:17:40|10644|10639|10644|10639|10644|10639|10644|10639|0
1739787470000|2025-02-17 10:17:50|10643.9|10638.9|10643.6|10638.6|10643.9|10638.9|10643.5|10638.5|2
1739787480000|2025-02-17 10:18:00|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.7|10638.7|1
1739787490000|2025-02-17 10:18:10|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1739787500000|2025-02-17 10:18:20|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|0
1739787510000|2025-02-17 10:18:30|10643.8|10638.8|10644.3|10639.3|10644.3|10639.3|10643.8|10638.8|0
1739787520000|2025-02-17 10:18:40|10644.2|10639.2|10644|10639|10644.2|10639.2|10644|10639|0
1739787540000|2025-02-17 10:19:00|10644.2|10639.2|10644.3|10639.3|10644.3|10639.3|10644.2|10639.2|1
1739787550000|2025-02-17 10:19:10|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|3
1739787560000|2025-02-17 10:19:20|10644|10639|10644|10639|10644|10639|10643.9|10638.9|0
1739787570000|2025-02-17 10:19:30|10643.9|10638.9|10643.9|10638.9|10644|10639|10643.9|10638.9|0
1739787580000|2025-02-17 10:19:40|10644|10639|10644|10639|10644|10639|10644|10639|0
1739787590000|2025-02-17 10:19:50|10643.9|10638.9|10643.8|10638.8|10643.9|10638.9|10643.6|10638.6|0
1739787600000|2025-02-17 10:20:00|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|0
1739787610000|2025-02-17 10:20:10|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.7|10638.7|0
1739787630000|2025-02-17 10:20:30|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.3|10638.3|0
1739787650000|2025-02-17 10:20:50|10643.3|10638.3|10643.4|10638.4|10643.4|10638.4|10643.3|10638.3|0
1739787660000|2025-02-17 10:21:00|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1739787670000|2025-02-17 10:21:10|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643|10638|2
1739787680000|2025-02-17 10:21:20|10643.3|10638.3|10643|10638|10643.3|10638.3|10643|10638|2
1739787700000|2025-02-17 10:21:40|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|1
1739787710000|2025-02-17 10:21:50|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|0
1739787720000|2025-02-17 10:22:00|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1739787730000|2025-02-17 10:22:10|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1739787780000|2025-02-17 10:23:00|10643.2|10638.2|10643|10638|10643.2|10638.2|10643|10638|3
1739787800000|2025-02-17 10:23:20|10643.1|10638.1|10643|10638|10643.1|10638.1|10643|10638|3
1739787810000|2025-02-17 10:23:30|10643.1|10638.1|10642.3|10637.3|10643.1|10638.1|10642.3|10637.3|2
1739787820000|2025-02-17 10:23:40|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|0
1739787830000|2025-02-17 10:23:50|10642.3|10637.3|10642.4|10637.4|10642.5|10637.5|10642.3|10637.3|0
1739787840000|2025-02-17 10:24:00|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1739787850000|2025-02-17 10:24:10|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|4
1739787860000|2025-02-17 10:24:20|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1739787890000|2025-02-17 10:24:50|10642.4|10637.4|10642.3|10637.3|10642.4|10637.4|10642.3|10637.3|1
1739787910000|2025-02-17 10:25:10|10642.1|10637.1|10642.3|10637.3|10642.3|10637.3|10642.1|10637.1|15
1739787920000|2025-02-17 10:25:20|10642.4|10637.4|10642.6|10637.6|10642.8|10637.8|10642.4|10637.4|1
1739787930000|2025-02-17 10:25:30|10642.8|10637.8|10642.7|10637.7|10642.8|10637.8|10642.7|10637.7|1
1739787940000|2025-02-17 10:25:40|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|0
1739787950000|2025-02-17 10:25:50|||||||||1
1739787960000|2025-02-17 10:26:00|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|1
1739787970000|2025-02-17 10:26:10|10642.9|10637.9|10643|10638|10643|10638|10642.8|10637.8|0
1739787980000|2025-02-17 10:26:20|10643.3|10638.3|10643.5|10638.5|10643.5|10638.5|10643.3|10638.3|1
1739787990000|2025-02-17 10:26:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1739788040000|2025-02-17 10:27:20|||||||||6
1739788050000|2025-02-17 10:27:30|10643.9|10638.9|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|2
1739788060000|2025-02-17 10:27:40|10643.9|10638.9|10643.8|10638.8|10644|10639|10643.8|10638.8|1
1739788070000|2025-02-17 10:27:50|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|4
1739788100000|2025-02-17 10:28:20|10643.6|10638.6|10642.9|10637.9|10643.6|10638.6|10642.9|10637.9|9
1739788110000|2025-02-17 10:28:30|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1739788120000|2025-02-17 10:28:40|10643|10638|10643.1|10638.1|10643.1|10638.1|10643|10638|1
1739788130000|2025-02-17 10:28:50|10643.3|10638.3|10643.4|10638.4|10643.4|10638.4|10643.3|10638.3|4
1739788140000|2025-02-17 10:29:00|10643.7|10638.7|10643.5|10638.5|10643.7|10638.7|10643.5|10638.5|0
1739788150000|2025-02-17 10:29:10|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|5
1739788160000|2025-02-17 10:29:20|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|1
1739788170000|2025-02-17 10:29:30|10643.6|10638.6|10643.8|10638.8|10643.9|10638.9|10643.5|10638.5|2
1739788180000|2025-02-17 10:29:40|10644|10639|10644.3|10639.3|10644.3|10639.3|10644|10639|5
1739788190000|2025-02-17 10:29:50|10644.2|10639.2|10644.1|10639.1|10644.2|10639.2|10643.9|10638.9|1
1739788200000|2025-02-17 10:30:00|10644|10639|10644.2|10639.2|10644.3|10639.3|10644|10639|0
1739788210000|2025-02-17 10:30:10|10644|10639|10643.8|10638.8|10644|10639|10643.8|10638.8|0
1739788250000|2025-02-17 10:30:50|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|1
1739788260000|2025-02-17 10:31:00|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1739788280000|2025-02-17 10:31:20|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|3
1739788290000|2025-02-17 10:31:30|10644|10639|10644.1|10639.1|10644.3|10639.3|10644|10639|0
1739788300000|2025-02-17 10:31:40|10644|10639|10644|10639|10644.1|10639.1|10644|10639|0
1739788310000|2025-02-17 10:31:50|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739788320000|2025-02-17 10:32:00|10644|10639|10643.8|10638.8|10644.1|10639.1|10643.8|10638.8|0
1739788330000|2025-02-17 10:32:10|10643.9|10638.9|10643.1|10638.1|10643.9|10638.9|10643.1|10638.1|1
1739788350000|2025-02-17 10:32:30|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.1|10638.1|1
1739788360000|2025-02-17 10:32:40|10643.2|10638.2|10643.1|10638.1|10643.2|10638.2|10643.1|10638.1|0
1739788380000|2025-02-17 10:33:00|10643.3|10638.3|10644.1|10639.1|10644.1|10639.1|10643.3|10638.3|5
1739788390000|2025-02-17 10:33:10|10644.2|10639.2|10644.2|10639.2|10644.3|10639.3|10644.2|10639.2|0
1739788400000|2025-02-17 10:33:20|10644|10639|10644|10639|10644.1|10639.1|10644|10639|0
1739788410000|2025-02-17 10:33:30|10643.6|10638.6|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|1
1739788420000|2025-02-17 10:33:40|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.5|10638.5|0
1739788430000|2025-02-17 10:33:50|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1739788440000|2025-02-17 10:34:00|10644|10639|10644|10639|10644|10639|10644|10639|0
1739788460000|2025-02-17 10:34:20|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|1
1739788470000|2025-02-17 10:34:30|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1739788480000|2025-02-17 10:34:40|10644.1|10639.1|10644|10639|10644.1|10639.1|10644|10639|1
1739788490000|2025-02-17 10:34:50|10644.1|10639.1|10644|10639|10644.1|10639.1|10644|10639|0
1739788500000|2025-02-17 10:35:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739788510000|2025-02-17 10:35:10|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1739788520000|2025-02-17 10:35:20|10644.2|10639.2|10644.2|10639.2|10644.3|10639.3|10644.2|10639.2|3
1739788530000|2025-02-17 10:35:30|10644.3|10639.3|10644|10639|10644.5|10639.5|10644|10639|2
1739788540000|2025-02-17 10:35:40|10644.1|10639.1|10644.3|10639.3|10644.4|10639.4|10643.9|10638.9|2
1739788550000|2025-02-17 10:35:50|10644.7|10639.7|10644.7|10639.7|10644.8|10639.8|10644.6|10639.6|2
1739788560000|2025-02-17 10:36:00|10644.8|10639.8|10644.7|10639.7|10644.8|10639.8|10644.7|10639.7|0
1739788570000|2025-02-17 10:36:10|10644.6|10639.6|10644.7|10639.7|10644.7|10639.7|10644.6|10639.6|0
1739788580000|2025-02-17 10:36:20|10644.5|10639.5|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|0
1739788590000|2025-02-17 10:36:30|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|2
1739788600000|2025-02-17 10:36:40|10644.4|10639.4|10643.9|10638.9|10644.5|10639.5|10643.9|10638.9|1
1739788610000|2025-02-17 10:36:50|10644.3|10639.3|10644.7|10639.7|10645.1|10640.1|10644.3|10639.3|0
1739788620000|2025-02-17 10:37:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.7|10639.7|2
1739788630000|2025-02-17 10:37:10|10644.7|10639.7|10644.8|10639.8|10644.8|10639.8|10644.7|10639.7|0
1739788640000|2025-02-17 10:37:20|10644.7|10639.7|10644.5|10639.5|10644.8|10639.8|10644.5|10639.5|1
1739788660000|2025-02-17 10:37:40|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|0
1739788700000|2025-02-17 10:38:20|10644.4|10639.4|10644.1|10639.1|10644.4|10639.4|10644.1|10639.1|0
1739788710000|2025-02-17 10:38:30|10643.9|10638.9|10644.7|10639.7|10644.7|10639.7|10643.5|10638.5|17
1739788720000|2025-02-17 10:38:40|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.7|10638.7|1
1739788730000|2025-02-17 10:38:50|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1739788740000|2025-02-17 10:39:00|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.7|10638.7|0
1739788750000|2025-02-17 10:39:10|10644.1|10639.1|10644.3|10639.3|10644.3|10639.3|10644.1|10639.1|0
1739788760000|2025-02-17 10:39:20|10644.4|10639.4|10644.8|10639.8|10644.8|10639.8|10644.4|10639.4|4
1739788770000|2025-02-17 10:39:30|10644.7|10639.7|10644.8|10639.8|10645|10640|10644.7|10639.7|2
1739788790000|2025-02-17 10:39:50|10644.7|10639.7|10644.7|10639.7|10644.8|10639.8|10644.7|10639.7|0
1739788800000|2025-02-17 10:40:00|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|0
1739788810000|2025-02-17 10:40:10|10644.3|10639.3|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|3
1739788820000|2025-02-17 10:40:20|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.1|10639.1|0
1739788830000|2025-02-17 10:40:30|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.2|10639.2|0
1739788840000|2025-02-17 10:40:40|10644.4|10639.4|10644.7|10639.7|10644.8|10639.8|10644.3|10639.3|0
1739788850000|2025-02-17 10:40:50|10644.8|10639.8|10644.4|10639.4|10644.8|10639.8|10644.4|10639.4|0
1739788860000|2025-02-17 10:41:00|10644.5|10639.5|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|0
1739788870000|2025-02-17 10:41:10|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.4|10639.4|0
1739788880000|2025-02-17 10:41:20|10644.4|10639.4|10644.4|10639.4|10644.5|10639.5|10644.4|10639.4|0
1739788890000|2025-02-17 10:41:30|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.1|10639.1|0
1739788900000|2025-02-17 10:41:40|10644.2|10639.2|10644|10639|10644.2|10639.2|10644|10639|1
1739788910000|2025-02-17 10:41:50|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|19
1739788920000|2025-02-17 10:42:00|10643.3|10638.3|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|3
1739788930000|2025-02-17 10:42:10|10643.4|10638.4|10643.4|10638.4|10643.5|10638.5|10643.3|10638.3|1
1739788940000|2025-02-17 10:42:20|10643.5|10638.5|10643.3|10638.3|10643.5|10638.5|10643.3|10638.3|0
1739788950000|2025-02-17 10:42:30|10643.4|10638.4|10643.3|10638.3|10643.4|10638.4|10643.1|10638.1|1
1739788960000|2025-02-17 10:42:40|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1739788970000|2025-02-17 10:42:50|10643.3|10638.3|10643.1|10638.1|10643.4|10638.4|10643.1|10638.1|0
1739788990000|2025-02-17 10:43:10|10643|10638|10643.4|10638.4|10643.4|10638.4|10643|10638|4
1739789000000|2025-02-17 10:43:20|10643.5|10638.5|10643.5|10638.5|10643.6|10638.6|10643.4|10638.4|0
1739789010000|2025-02-17 10:43:30|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1739789020000|2025-02-17 10:43:40|10643.9|10638.9|10644.3|10639.3|10644.3|10639.3|10643.9|10638.9|0
1739789030000|2025-02-17 10:43:50|10644.4|10639.4|10644.4|10639.4|10644.5|10639.5|10644.3|10639.3|0
1739789040000|2025-02-17 10:44:00|10644.5|10639.5|10644.8|10639.8|10645|10640|10644.5|10639.5|0
1739789050000|2025-02-17 10:44:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1739789060000|2025-02-17 10:44:20|10644.8|10639.8|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1739789070000|2025-02-17 10:44:30|10644.9|10639.9|10644.6|10639.6|10644.9|10639.9|10644.6|10639.6|0
1739789080000|2025-02-17 10:44:40|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|0
1739789090000|2025-02-17 10:44:50|10645|10640|10644.8|10639.8|10645|10640|10644.8|10639.8|0
1739789100000|2025-02-17 10:45:00|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1739789110000|2025-02-17 10:45:10|10644.6|10639.6|10643.6|10638.6|10644.6|10639.6|10643.6|10638.6|5
1739789120000|2025-02-17 10:45:20|10643.5|10638.5|10643.1|10638.1|10643.5|10638.5|10643.1|10638.1|0
1739789130000|2025-02-17 10:45:30|10642.9|10637.9|10642.9|10637.9|10643|10638|10642.8|10637.8|0
1739789140000|2025-02-17 10:45:40|10642.8|10637.8|10642.6|10637.6|10642.8|10637.8|10642.6|10637.6|1
1739789150000|2025-02-17 10:45:50|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|1
1739789160000|2025-02-17 10:46:00|10641.9|10636.9|10641.8|10636.8|10642|10637|10641.8|10636.8|4
1739789170000|2025-02-17 10:46:10|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1739789180000|2025-02-17 10:46:20|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|2
1739789190000|2025-02-17 10:46:30|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1739789200000|2025-02-17 10:46:40|10641.5|10636.5|10641|10636|10641.5|10636.5|10641|10636|6
1739789210000|2025-02-17 10:46:50|10640.6|10635.6|10641|10636|10641|10636|10640.6|10635.6|5
1739789230000|2025-02-17 10:47:10|10640.8|10635.8|10640.8|10635.8|10641|10636|10640.8|10635.8|2
1739789240000|2025-02-17 10:47:20|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1739789250000|2025-02-17 10:47:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|1
1739789260000|2025-02-17 10:47:40|||||||||3
1739789270000|2025-02-17 10:47:50|10640.1|10635.1|10640|10635|10640.1|10635.1|10639.9|10634.9|1
1739789280000|2025-02-17 10:48:00|10640.1|10635.1|10640.3|10635.3|10640.4|10635.4|10640|10635|0
1739789290000|2025-02-17 10:48:10|10640.1|10635.1|10640.5|10635.5|10640.5|10635.5|10640.1|10635.1|2
1739789310000|2025-02-17 10:48:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1739789320000|2025-02-17 10:48:40|10640.5|10635.5|10640.1|10635.1|10640.5|10635.5|10640.1|10635.1|3
1739789360000|2025-02-17 10:49:20|||||||||2
1739789370000|2025-02-17 10:49:30|10639.8|10634.8|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1739789380000|2025-02-17 10:49:40|10640.1|10635.1|10639.7|10634.7|10640.1|10635.1|10639.6|10634.6|0
1739789390000|2025-02-17 10:49:50|10639.6|10634.6|10639.8|10634.8|10639.8|10634.8|10639.6|10634.6|1
1739789400000|2025-02-17 10:50:00|10639.9|10634.9|10639.9|10634.9|10640|10635|10639.8|10634.8|1
1739789410000|2025-02-17 10:50:10|10639.6|10634.6|10639.1|10634.1|10639.6|10634.6|10639.1|10634.1|1
1739789420000|2025-02-17 10:50:20|10639|10634|10639.5|10634.5|10639.7|10634.7|10639|10634|7
1739789450000|2025-02-17 10:50:50|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1739789460000|2025-02-17 10:51:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|9
1739789470000|2025-02-17 10:51:10|||||||||1
1739789480000|2025-02-17 10:51:20|10639.8|10634.8|10639.9|10634.9|10640|10635|10639.8|10634.8|2
1739789490000|2025-02-17 10:51:30|10639.8|10634.8|10639.9|10634.9|10640|10635|10639.8|10634.8|0
1739789500000|2025-02-17 10:51:40|10640|10635|10639.1|10634.1|10640|10635|10639.1|10634.1|0
1739789510000|2025-02-17 10:51:50|10639|10634|10639.5|10634.5|10639.5|10634.5|10639|10634|3
1739789520000|2025-02-17 10:52:00|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|12
1739789530000|2025-02-17 10:52:10|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|1
1739789540000|2025-02-17 10:52:20|10639.5|10634.5|10639.6|10634.6|10639.7|10634.7|10639.5|10634.5|0
1739789550000|2025-02-17 10:52:30|10639.5|10634.5|10640.1|10635.1|10640.2|10635.2|10639.5|10634.5|4
1739789560000|2025-02-17 10:52:40|10640|10635|10640|10635|10640|10635|10639.8|10634.8|9
1739789570000|2025-02-17 10:52:50|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|1
1739789590000|2025-02-17 10:53:10|||||||||2
1739789600000|2025-02-17 10:53:20|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|2
1739789610000|2025-02-17 10:53:30|10639.9|10634.9|10639.6|10634.6|10640|10635|10639.6|10634.6|0
1739789620000|2025-02-17 10:53:40|10639.7|10634.7|10639.7|10634.7|10640|10635|10639.7|10634.7|5
1739789630000|2025-02-17 10:53:50|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1739789640000|2025-02-17 10:54:00|10639.5|10634.5|10639.2|10634.2|10639.5|10634.5|10639|10634|10
1739789650000|2025-02-17 10:54:10|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1739789660000|2025-02-17 10:54:20|10639.6|10634.6|10639.9|10634.9|10640|10635|10639.6|10634.6|3
1739789670000|2025-02-17 10:54:30|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1739789680000|2025-02-17 10:54:40|10640|10635|10640.4|10635.4|10640.5|10635.5|10640|10635|0
1739789690000|2025-02-17 10:54:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739789700000|2025-02-17 10:55:00|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1739789710000|2025-02-17 10:55:10|10640|10635|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1739789720000|2025-02-17 10:55:20|10639.5|10634.5|10639.9|10634.9|10639.9|10634.9|10639.5|10634.5|1
1739789730000|2025-02-17 10:55:30|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1739789740000|2025-02-17 10:55:40|10639.5|10634.5|10638.8|10633.8|10639.6|10634.6|10638.6|10633.6|2
1739789750000|2025-02-17 10:55:50|10639|10634|10639.5|10634.5|10639.5|10634.5|10639|10634|2
1739789760000|2025-02-17 10:56:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1739789770000|2025-02-17 10:56:10|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1739789780000|2025-02-17 10:56:20|10639.8|10634.8|10640|10635|10640|10635|10639.8|10634.8|2
1739789790000|2025-02-17 10:56:30|10639.9|10634.9|10640|10635|10640|10635|10639.9|10634.9|1
1739789800000|2025-02-17 10:56:40|10639.9|10634.9|10640.5|10635.5|10640.6|10635.6|10639.9|10634.9|1
1739789820000|2025-02-17 10:57:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1739789830000|2025-02-17 10:57:10|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1739789840000|2025-02-17 10:57:20|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1739789860000|2025-02-17 10:57:40|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1739789870000|2025-02-17 10:57:50|10640.4|10635.4|10639.8|10634.8|10640.4|10635.4|10639.8|10634.8|0
1739789880000|2025-02-17 10:58:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1739789900000|2025-02-17 10:58:20|10639.7|10634.7|10639.8|10634.8|10640|10635|10639.7|10634.7|0
1739789910000|2025-02-17 10:58:30|10639.9|10634.9|10639.6|10634.6|10640|10635|10639.6|10634.6|4
1739789920000|2025-02-17 10:58:40|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|7
1739789930000|2025-02-17 10:58:50|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1739789940000|2025-02-17 10:59:00|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|0
1739789950000|2025-02-17 10:59:10|10639.8|10634.8|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1739789970000|2025-02-17 10:59:30|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|1
1739789980000|2025-02-17 10:59:40|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|1
1739789990000|2025-02-17 10:59:50|10639|10634|10638.6|10633.6|10639|10634|10638.6|10633.6|0
1739790000000|2025-02-17 11:00:00|10638.7|10633.7|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|0
1739790010000|2025-02-17 11:00:10|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|0
1739790020000|2025-02-17 11:00:20|10639.1|10634.1|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1739790030000|2025-02-17 11:00:30|10639|10634|10638.7|10633.7|10639.1|10634.1|10638.7|10633.7|7
1739790040000|2025-02-17 11:00:40|10638.6|10633.6|10638.4|10633.4|10638.6|10633.6|10638.3|10633.3|0
1739790050000|2025-02-17 11:00:50|10638.3|10633.3|10638.9|10633.9|10638.9|10633.9|10638.3|10633.3|4
1739790060000|2025-02-17 11:01:00|10639|10634|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|2
1739790080000|2025-02-17 11:01:20|10639.1|10634.1|10639.1|10634.1|10639.4|10634.4|10639|10634|1
1739790090000|2025-02-17 11:01:30|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1739790100000|2025-02-17 11:01:40|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1739790110000|2025-02-17 11:01:50|10639.1|10634.1|10639|10634|10639.1|10634.1|10639|10634|0
1739790120000|2025-02-17 11:02:00|10639.1|10634.1|10639|10634|10639.1|10634.1|10639|10634|0
1739790130000|2025-02-17 11:02:10|10639.1|10634.1|10638.3|10633.3|10639.1|10634.1|10638.3|10633.3|6
1739790180000|2025-02-17 11:03:00|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638|10633|3
1739790190000|2025-02-17 11:03:10|10638.4|10633.4|10639.1|10634.1|10639.1|10634.1|10638.4|10633.4|0
1739790200000|2025-02-17 11:03:20|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1739790210000|2025-02-17 11:03:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1739790220000|2025-02-17 11:03:40|10638.9|10633.9|10639.1|10634.1|10639.3|10634.3|10638.8|10633.8|0
1739790250000|2025-02-17 11:04:10|10639|10634|10639.1|10634.1|10639.1|10634.1|10639|10634|0
1739790280000|2025-02-17 11:04:40|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|0
1739790290000|2025-02-17 11:04:50|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|0
1739790300000|2025-02-17 11:05:00|||||||||2
1739790310000|2025-02-17 11:05:10|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|2
1739790320000|2025-02-17 11:05:20|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|0
1739790350000|2025-02-17 11:05:50|10639.7|10634.7|10640.5|10635.5|10640.5|10635.5|10639.7|10634.7|7
1739790360000|2025-02-17 11:06:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1739790380000|2025-02-17 11:06:20|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|1
1739790390000|2025-02-17 11:06:30|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1739790400000|2025-02-17 11:06:40|10641|10636|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1739790410000|2025-02-17 11:06:50|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|0
1739790420000|2025-02-17 11:07:00|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|7
1739790430000|2025-02-17 11:07:10|10641.5|10636.5|10641.4|10636.4|10641.5|10636.5|10641.2|10636.2|6
1739790440000|2025-02-17 11:07:20|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.4|10636.4|3
1739790450000|2025-02-17 11:07:30|10641.6|10636.6|10641.7|10636.7|10641.7|10636.7|10641.6|10636.6|0
1739790460000|2025-02-17 11:07:40|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|0
1739790470000|2025-02-17 11:07:50|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|0
1739790480000|2025-02-17 11:08:00|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|0
1739790490000|2025-02-17 11:08:10|10641.7|10636.7|10642|10637|10642|10637|10641.7|10636.7|0
1739790520000|2025-02-17 11:08:40|10641.9|10636.9|10641.7|10636.7|10641.9|10636.9|10641.6|10636.6|0
1739790530000|2025-02-17 11:08:50|10641.6|10636.6|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1739790540000|2025-02-17 11:09:00|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1739790570000|2025-02-17 11:09:30|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1739790590000|2025-02-17 11:09:50|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1739790600000|2025-02-17 11:10:00|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|5
1739790620000|2025-02-17 11:10:20|||||||||1
1739790640000|2025-02-17 11:10:40|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|1
1739790660000|2025-02-17 11:11:00|10641.6|10636.6|10640.9|10635.9|10641.6|10636.6|10640.8|10635.8|3
1739790670000|2025-02-17 11:11:10|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1739790680000|2025-02-17 11:11:20|10641.2|10636.2|10641.3|10636.3|10641.3|10636.3|10641.2|10636.2|0
1739790690000|2025-02-17 11:11:30|10641.4|10636.4|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|0
1739790770000|2025-02-17 11:12:50|10642|10637|10642.1|10637.1|10642.1|10637.1|10642|10637|0
1739790780000|2025-02-17 11:13:00|10642|10637|10641.9|10636.9|10642|10637|10641.9|10636.9|1
1739790800000|2025-02-17 11:13:20|10642|10637|10642|10637|10642.1|10637.1|10642|10637|3
1739790810000|2025-02-17 11:13:30|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1739790820000|2025-02-17 11:13:40|10642|10637|10641.8|10636.8|10642|10637|10641.7|10636.7|0
1739790830000|2025-02-17 11:13:50|10641.7|10636.7|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1739790840000|2025-02-17 11:14:00|10641.7|10636.7|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|0
1739790850000|2025-02-17 11:14:10|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.6|10636.6|0
1739790860000|2025-02-17 11:14:20|10641.6|10636.6|10641.4|10636.4|10641.6|10636.6|10641.4|10636.4|0
1739790870000|2025-02-17 11:14:30|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1739790900000|2025-02-17 11:15:00|10641.3|10636.3|10640.5|10635.5|10641.3|10636.3|10640.5|10635.5|2
1739790910000|2025-02-17 11:15:10|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|1
1739790920000|2025-02-17 11:15:20|10639.6|10634.6|10638.9|10633.9|10639.6|10634.6|10638.9|10633.9|0
1739790940000|2025-02-17 11:15:40|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|0
1739790960000|2025-02-17 11:16:00|10639.4|10634.4|10639.7|10634.7|10640|10635|10639.4|10634.4|1
1739790970000|2025-02-17 11:16:10|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1739791050000|2025-02-17 11:17:30|10639.5|10634.5|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|0
1739791060000|2025-02-17 11:17:40|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739791070000|2025-02-17 11:17:50|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|0
1739791090000|2025-02-17 11:18:10|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1739791160000|2025-02-17 11:19:20|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|1
1739791170000|2025-02-17 11:19:30|10639.9|10634.9|10640.7|10635.7|10640.9|10635.9|10639.9|10634.9|0
1739791180000|2025-02-17 11:19:40|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|0
1739791200000|2025-02-17 11:20:00|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1739791210000|2025-02-17 11:20:10|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1739791220000|2025-02-17 11:20:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1739791230000|2025-02-17 11:20:30|10640.8|10635.8|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|0
1739791240000|2025-02-17 11:20:40|10640.9|10635.9|10640.8|10635.8|10640.9|10635.9|10640.8|10635.8|0
1739791250000|2025-02-17 11:20:50|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|0
1739791260000|2025-02-17 11:21:00|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.6|10635.6|0
1739791270000|2025-02-17 11:21:10|10640.5|10635.5|10639.8|10634.8|10640.5|10635.5|10639.8|10634.8|0
1739791280000|2025-02-17 11:21:20|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739791290000|2025-02-17 11:21:30|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739791300000|2025-02-17 11:21:40|10639.8|10634.8|10639.7|10634.7|10639.9|10634.9|10639.6|10634.6|1
1739791310000|2025-02-17 11:21:50|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739791320000|2025-02-17 11:22:00|10640|10635|10639.9|10634.9|10640.1|10635.1|10639.8|10634.8|1
1739791380000|2025-02-17 11:23:00|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|5
1739791400000|2025-02-17 11:23:20|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|1
1739791430000|2025-02-17 11:23:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739791440000|2025-02-17 11:24:00|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1739791450000|2025-02-17 11:24:10|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1739791460000|2025-02-17 11:24:20|10640.2|10635.2|10640.4|10635.4|10640.4|10635.4|10640.2|10635.2|0
1739791470000|2025-02-17 11:24:30|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1739791480000|2025-02-17 11:24:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739791490000|2025-02-17 11:24:50|10640|10635|10640|10635|10640.1|10635.1|10640|10635|0
1739791500000|2025-02-17 11:25:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1739791510000|2025-02-17 11:25:10|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1739791530000|2025-02-17 11:25:30|10640|10635|10640.3|10635.3|10640.4|10635.4|10640|10635|0
1739791550000|2025-02-17 11:25:50|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|0
1739791560000|2025-02-17 11:26:00|||||||||1
1739791570000|2025-02-17 11:26:10|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|0
1739791590000|2025-02-17 11:26:30|10640.5|10635.5|10640.9|10635.9|10640.9|10635.9|10640.5|10635.5|0
1739791600000|2025-02-17 11:26:40|10641|10636|10640.9|10635.9|10641.1|10636.1|10640.9|10635.9|0
1739791610000|2025-02-17 11:26:50|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1739791620000|2025-02-17 11:27:00|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.9|10635.9|0
1739791630000|2025-02-17 11:27:10|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|0
1739791640000|2025-02-17 11:27:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1739791650000|2025-02-17 11:27:30|10640.9|10635.9|10641.8|10636.8|10641.8|10636.8|10640.9|10635.9|0
1739791660000|2025-02-17 11:27:40|10641.7|10636.7|10641.3|10636.3|10641.7|10636.7|10641.3|10636.3|0
1739791670000|2025-02-17 11:27:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1739791710000|2025-02-17 11:28:30|10642|10637|10642|10637|10642.1|10637.1|10642|10637|0
1739791730000|2025-02-17 11:28:50|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|10642.1|10637.1|0
1739791740000|2025-02-17 11:29:00|10642.2|10637.2|10642.7|10637.7|10642.7|10637.7|10642.2|10637.2|0
1739791750000|2025-02-17 11:29:10|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|0
1739791810000|2025-02-17 11:30:10|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1739791830000|2025-02-17 11:30:30|10643.9|10638.9|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1739791840000|2025-02-17 11:30:40|10643.8|10638.8|10643.6|10638.6|10643.8|10638.8|10643.5|10638.5|0
1739791850000|2025-02-17 11:30:50|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|0
1739791860000|2025-02-17 11:31:00|10643.5|10638.5|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|2
1739791870000|2025-02-17 11:31:10|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1739791880000|2025-02-17 11:31:20|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1739791900000|2025-02-17 11:31:40|10643.5|10638.5|10643.6|10638.6|10643.7|10638.7|10643.5|10638.5|0
1739791910000|2025-02-17 11:31:50|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|0
1739791920000|2025-02-17 11:32:00|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|0
1739791940000|2025-02-17 11:32:20|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|10643.5|10638.5|1
1739791950000|2025-02-17 11:32:30|10643.3|10638.3|10643.4|10638.4|10643.4|10638.4|10643.3|10638.3|0
1739791960000|2025-02-17 11:32:40|10643.3|10638.3|10643.3|10638.3|10643.4|10638.4|10643.3|10638.3|0
1739791970000|2025-02-17 11:32:50|10643.4|10638.4|10642.9|10637.9|10643.4|10638.4|10642.9|10637.9|0
1739792000000|2025-02-17 11:33:20|10643.2|10638.2|10643.3|10638.3|10643.3|10638.3|10643.2|10638.2|2
1739792010000|2025-02-17 11:33:30|10643.4|10638.4|10642.9|10637.9|10643.4|10638.4|10642.8|10637.8|3
1739792020000|2025-02-17 11:33:40|10643.1|10638.1|10642.8|10637.8|10643.1|10638.1|10642.8|10637.8|0
1739792030000|2025-02-17 11:33:50|10642.5|10637.5|10642.9|10637.9|10642.9|10637.9|10642.5|10637.5|0
1739792040000|2025-02-17 11:34:00|10643|10638|10643.6|10638.6|10643.7|10638.7|10643|10638|0
1739792050000|2025-02-17 11:34:10|10643.4|10638.4|10643.5|10638.5|10643.6|10638.6|10643.4|10638.4|0
1739792060000|2025-02-17 11:34:20|10644.1|10639.1|10644.6|10639.6|10644.6|10639.6|10644.1|10639.1|0
1739792070000|2025-02-17 11:34:30|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1739792080000|2025-02-17 11:34:40|10644.6|10639.6|10644.9|10639.9|10645|10640|10644.6|10639.6|2
1739792090000|2025-02-17 11:34:50|10644.8|10639.8|10644.8|10639.8|10644.9|10639.9|10644.5|10639.5|1
1739792100000|2025-02-17 11:35:00|10644.6|10639.6|10644.8|10639.8|10644.8|10639.8|10644.5|10639.5|4
1739792110000|2025-02-17 11:35:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1739792120000|2025-02-17 11:35:20|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1739792130000|2025-02-17 11:35:30|10644.8|10639.8|10645.2|10640.2|10645.2|10640.2|10644.8|10639.8|0
1739792140000|2025-02-17 11:35:40|10645.1|10640.1|10645|10640|10645.5|10640.5|10645|10640|0
1739792150000|2025-02-17 11:35:50|10645.1|10640.1|10645.3|10640.3|10645.4|10640.4|10645.1|10640.1|2
1739792180000|2025-02-17 11:36:20|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1739792190000|2025-02-17 11:36:30|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1739792200000|2025-02-17 11:36:40|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|0
1739792210000|2025-02-17 11:36:50|10645.3|10640.3|10645.7|10640.7|10645.7|10640.7|10645.3|10640.3|0
1739792220000|2025-02-17 11:37:00|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|3
1739792230000|2025-02-17 11:37:10|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1739792240000|2025-02-17 11:37:20|10645.8|10640.8|10645.6|10640.6|10645.8|10640.8|10645.5|10640.5|0
1739792250000|2025-02-17 11:37:30|10645.5|10640.5|10645.8|10640.8|10645.9|10640.9|10645.5|10640.5|0
1739792270000|2025-02-17 11:37:50|10645.9|10640.9|10645.8|10640.8|10645.9|10640.9|10645.8|10640.8|0
1739792280000|2025-02-17 11:38:00|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|5
1739792290000|2025-02-17 11:38:10|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|1
1739792300000|2025-02-17 11:38:20|10645.6|10640.6|10645.8|10640.8|10645.8|10640.8|10645.6|10640.6|0
1739792310000|2025-02-17 11:38:30|10645.9|10640.9|10645.6|10640.6|10646.2|10641.2|10645.6|10640.6|0
1739792320000|2025-02-17 11:38:40|10645.5|10640.5|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|67
1739792330000|2025-02-17 11:38:50|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|10645.6|10640.6|0
1739792340000|2025-02-17 11:39:00|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|0
1739792350000|2025-02-17 11:39:10|10645.6|10640.6|10645.5|10640.5|10645.6|10640.6|10645.5|10640.5|0
1739792370000|2025-02-17 11:39:30|10645|10640|10644.9|10639.9|10645|10640|10644.8|10639.8|1
1739792380000|2025-02-17 11:39:40|10644.8|10639.8|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1739792400000|2025-02-17 11:40:00|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|0
1739792420000|2025-02-17 11:40:20|10644.5|10639.5|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|0
1739792430000|2025-02-17 11:40:30|10644.6|10639.6|10644.9|10639.9|10644.9|10639.9|10644.5|10639.5|3
1739792450000|2025-02-17 11:40:50|10645|10640|10645|10640|10645.1|10640.1|10645|10640|0
1739792460000|2025-02-17 11:41:00|10645.2|10640.2|10645.4|10640.4|10645.5|10640.5|10644.9|10639.9|0
1739792470000|2025-02-17 11:41:10|10645.1|10640.1|10645.1|10640.1|10645.2|10640.2|10645.1|10640.1|0
1739792480000|2025-02-17 11:41:20|10645.2|10640.2|10645.3|10640.3|10645.4|10640.4|10645.1|10640.1|0
1739792490000|2025-02-17 11:41:30|10645.4|10640.4|10645|10640|10645.4|10640.4|10645|10640|5
1739792500000|2025-02-17 11:41:40|10644.8|10639.8|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1739792510000|2025-02-17 11:41:50|10644.5|10639.5|10644.7|10639.7|10644.7|10639.7|10644.5|10639.5|0
1739792520000|2025-02-17 11:42:00|10644.8|10639.8|10644.9|10639.9|10645|10640|10644.8|10639.8|0
1739792530000|2025-02-17 11:42:10|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.8|10639.8|0
1739792540000|2025-02-17 11:42:20|10645|10640|10645.4|10640.4|10645.4|10640.4|10645|10640|3
1739792550000|2025-02-17 11:42:30|10645.1|10640.1|10645.4|10640.4|10645.4|10640.4|10645.1|10640.1|0
1739792580000|2025-02-17 11:43:00|10645.9|10640.9|10646.1|10641.1|10646.1|10641.1|10645.9|10640.9|1
1739792590000|2025-02-17 11:43:10|10646|10641|10646|10641|10646.1|10641.1|10646|10641|0
1739792600000|2025-02-17 11:43:20|10645.8|10640.8|10645.4|10640.4|10645.8|10640.8|10645.1|10640.1|3
1739792610000|2025-02-17 11:43:30|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1739792660000|2025-02-17 11:44:20|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|10645.5|10640.5|5
1739792670000|2025-02-17 11:44:30|10645.3|10640.3|10644.9|10639.9|10645.3|10640.3|10644.9|10639.9|0
1739792680000|2025-02-17 11:44:40|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|10645.1|10640.1|0
1739792700000|2025-02-17 11:45:00|10645|10640|10644.5|10639.5|10645.1|10640.1|10644.5|10639.5|1
1739792710000|2025-02-17 11:45:10|10644.4|10639.4|10644.8|10639.8|10644.8|10639.8|10644.4|10639.4|1
1739792720000|2025-02-17 11:45:20|10644.5|10639.5|10644.9|10639.9|10644.9|10639.9|10644.5|10639.5|1
1739792730000|2025-02-17 11:45:30|10644.8|10639.8|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|1
1739792740000|2025-02-17 11:45:40|10644.1|10639.1|10644|10639|10644.1|10639.1|10643.9|10638.9|0
1739792750000|2025-02-17 11:45:50|10644.1|10639.1|10644.3|10639.3|10644.4|10639.4|10644|10639|0
1739792760000|2025-02-17 11:46:00|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1739792780000|2025-02-17 11:46:20|10644.5|10639.5|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|0
1739792790000|2025-02-17 11:46:30|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1739792800000|2025-02-17 11:46:40|10644.3|10639.3|10644.1|10639.1|10644.3|10639.3|10644.1|10639.1|0
1739792810000|2025-02-17 11:46:50|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1739792820000|2025-02-17 11:47:00|10644.1|10639.1|10644.5|10639.5|10644.5|10639.5|10644.1|10639.1|0
1739792830000|2025-02-17 11:47:10|10645.1|10640.1|10644.9|10639.9|10645.1|10640.1|10644.9|10639.9|0
1739792850000|2025-02-17 11:47:30|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|0
1739792870000|2025-02-17 11:47:50|10644.8|10639.8|10644.6|10639.6|10644.9|10639.9|10644.6|10639.6|0
1739792880000|2025-02-17 11:48:00|10644.5|10639.5|10644.8|10639.8|10644.8|10639.8|10644.5|10639.5|0
1739792890000|2025-02-17 11:48:10|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1739792900000|2025-02-17 11:48:20|10644.8|10639.8|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|0
1739792910000|2025-02-17 11:48:30|10644.7|10639.7|10644.7|10639.7|10644.9|10639.9|10644.6|10639.6|0
1739792920000|2025-02-17 11:48:40|10644.6|10639.6|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|0
1739792930000|2025-02-17 11:48:50|10645|10640|10645|10640|10645.1|10640.1|10645|10640|0
1739792940000|2025-02-17 11:49:00|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1739792950000|2025-02-17 11:49:10|10644.6|10639.6|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|0
1739792960000|2025-02-17 11:49:20|10644.6|10639.6|10644.9|10639.9|10644.9|10639.9|10644.6|10639.6|0
1739792970000|2025-02-17 11:49:30|10644.6|10639.6|10643.4|10638.4|10644.7|10639.7|10643.4|10638.4|2
1739792990000|2025-02-17 11:49:50|10643.1|10638.1|10643|10638|10643.2|10638.2|10643|10638|0
1739793000000|2025-02-17 11:50:00|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643|10638|0
1739793010000|2025-02-17 11:50:10|10643|10638|10642.7|10637.7|10643.1|10638.1|10642.6|10637.6|0
1739793030000|2025-02-17 11:50:30|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|0
1739793040000|2025-02-17 11:50:40|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.4|10637.4|0
1739793050000|2025-02-17 11:50:50|10642.6|10637.6|10642.9|10637.9|10642.9|10637.9|10642.5|10637.5|0
1739793060000|2025-02-17 11:51:00|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.4|10637.4|0
1739793070000|2025-02-17 11:51:10|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642.4|10637.4|1
1739793080000|2025-02-17 11:51:20|||||||||2
1739793090000|2025-02-17 11:51:30|10642.5|10637.5|10642.6|10637.6|10642.7|10637.7|10642.5|10637.5|0
1739793100000|2025-02-17 11:51:40|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|5
1739793110000|2025-02-17 11:51:50|10642.5|10637.5|10643.1|10638.1|10643.1|10638.1|10642.5|10637.5|1
1739793120000|2025-02-17 11:52:00|10642.9|10637.9|10643|10638|10643|10638|10642.9|10637.9|7
1739793130000|2025-02-17 11:52:10|10643.1|10638.1|10642.9|10637.9|10643.1|10638.1|10642.9|10637.9|0
1739793140000|2025-02-17 11:52:20|10643|10638|10644.3|10639.3|10644.4|10639.4|10643|10638|17
1739793150000|2025-02-17 11:52:30|10644.2|10639.2|10644.3|10639.3|10644.4|10639.4|10644|10639|0
1739793170000|2025-02-17 11:52:50|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1739793180000|2025-02-17 11:53:00|10644.3|10639.3|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|0
1739793190000|2025-02-17 11:53:10|10644.4|10639.4|10644.3|10639.3|10644.4|10639.4|10644.3|10639.3|0
1739793200000|2025-02-17 11:53:20|10644|10639|10644|10639|10644|10639|10644|10639|0
1739793210000|2025-02-17 11:53:30|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|0
1739793220000|2025-02-17 11:53:40|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644|10639|1
1739793230000|2025-02-17 11:53:50|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1739793240000|2025-02-17 11:54:00|10644|10639|10644|10639|10644.1|10639.1|10643.9|10638.9|0
1739793250000|2025-02-17 11:54:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1739793260000|2025-02-17 11:54:20|10643.6|10638.6|10643.8|10638.8|10643.9|10638.9|10643.6|10638.6|19
1739793270000|2025-02-17 11:54:30|10643.7|10638.7|10643.5|10638.5|10643.8|10638.8|10643.5|10638.5|0
1739793280000|2025-02-17 11:54:40|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.5|10638.5|6
1739793290000|2025-02-17 11:54:50|||||||||1
1739793300000|2025-02-17 11:55:00|10643.8|10638.8|10643.6|10638.6|10643.8|10638.8|10643.6|10638.6|0
1739793310000|2025-02-17 11:55:10|10643.5|10638.5|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1739793320000|2025-02-17 11:55:20|10643.4|10638.4|10643.6|10638.6|10643.6|10638.6|10643.4|10638.4|0
1739793330000|2025-02-17 11:55:30|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.5|10638.5|23
1739793350000|2025-02-17 11:55:50|10643.5|10638.5|10643.6|10638.6|10643.6|10638.6|10643.4|10638.4|22
1739793360000|2025-02-17 11:56:00|10643.4|10638.4|10643.2|10638.2|10643.5|10638.5|10643|10638|0
1739793370000|2025-02-17 11:56:10|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1739793380000|2025-02-17 11:56:20|10643|10638|10643.3|10638.3|10643.3|10638.3|10643|10638|11
1739793390000|2025-02-17 11:56:30|10643.4|10638.4|10643.3|10638.3|10643.4|10638.4|10643.3|10638.3|0
1739793400000|2025-02-17 11:56:40|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1739793410000|2025-02-17 11:56:50|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|10643.1|10638.1|0
1739793420000|2025-02-17 11:57:00|10643.2|10638.2|10643.1|10638.1|10643.2|10638.2|10643.1|10638.1|0
1739793430000|2025-02-17 11:57:10|10643.2|10638.2|10643.2|10638.2|10643.4|10638.4|10643.1|10638.1|3
1739793440000|2025-02-17 11:57:20|10643.4|10638.4|10643.4|10638.4|10643.6|10638.6|10643.4|10638.4|1
1739793450000|2025-02-17 11:57:30|10643.3|10638.3|10643|10638|10643.3|10638.3|10643|10638|0
1739793460000|2025-02-17 11:57:40|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1739793530000|2025-02-17 11:58:50|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|1
1739793550000|2025-02-17 11:59:10|10641.9|10636.9|10641.6|10636.6|10641.9|10636.9|10641.6|10636.6|0
1739793560000|2025-02-17 11:59:20|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1739793570000|2025-02-17 11:59:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|2
1739793580000|2025-02-17 11:59:40|10641|10636|10641.4|10636.4|10641.4|10636.4|10641|10636|0
1739793590000|2025-02-17 11:59:50|10641.5|10636.5|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1739793600000|2025-02-17 12:00:00|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1739793610000|2025-02-17 12:00:10|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|0
1739793620000|2025-02-17 12:00:20|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1739793630000|2025-02-17 12:00:30|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1739793640000|2025-02-17 12:00:40|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1739793650000|2025-02-17 12:00:50|10641.5|10636.5|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1739793660000|2025-02-17 12:01:00|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1739793670000|2025-02-17 12:01:10|10641.5|10636.5|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|0
1739793680000|2025-02-17 12:01:20|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|3
1739793690000|2025-02-17 12:01:30|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1739793710000|2025-02-17 12:01:50|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|69
1739793720000|2025-02-17 12:02:00|10642.3|10637.3|10642.4|10637.4|10642.4|10637.4|10642.3|10637.3|2
1739793730000|2025-02-17 12:02:10|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1739793740000|2025-02-17 12:02:20|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|0
1739793750000|2025-02-17 12:02:30|10642.3|10637.3|10642.4|10637.4|10642.4|10637.4|10642.3|10637.3|3
1739793760000|2025-02-17 12:02:40|10642.5|10637.5|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|1
1739793770000|2025-02-17 12:02:50|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|1
1739793780000|2025-02-17 12:03:00|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1739793790000|2025-02-17 12:03:10|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1739793810000|2025-02-17 12:03:30|10643.2|10638.2|10643.6|10638.6|10643.6|10638.6|10643.2|10638.2|0
1739793820000|2025-02-17 12:03:40|10643.9|10638.9|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|0
1739793830000|2025-02-17 12:03:50|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|44
1739793840000|2025-02-17 12:04:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739793850000|2025-02-17 12:04:10|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|5
1739793860000|2025-02-17 12:04:20|10644.2|10639.2|10644.4|10639.4|10644.4|10639.4|10644.2|10639.2|0
1739793870000|2025-02-17 12:04:30|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1739793880000|2025-02-17 12:04:40|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1739793890000|2025-02-17 12:04:50|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1739793900000|2025-02-17 12:05:00|10644.9|10639.9|10644.8|10639.8|10644.9|10639.9|10644.8|10639.8|0
1739793910000|2025-02-17 12:05:10|10644.6|10639.6|10644.5|10639.5|10644.6|10639.6|10644.5|10639.5|0
1739793920000|2025-02-17 12:05:20|10644.6|10639.6|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|0
1739793930000|2025-02-17 12:05:30|10644.5|10639.5|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|0
1739793940000|2025-02-17 12:05:40|10644.5|10639.5|10644.8|10639.8|10644.9|10639.9|10644.5|10639.5|0
1739793950000|2025-02-17 12:05:50|10644.7|10639.7|10644.8|10639.8|10644.9|10639.9|10644.7|10639.7|0
1739793960000|2025-02-17 12:06:00|10644.5|10639.5|10643.5|10638.5|10644.5|10639.5|10643.5|10638.5|7
1739793990000|2025-02-17 12:06:30|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.6|10638.6|1
1739794000000|2025-02-17 12:06:40|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1739794010000|2025-02-17 12:06:50|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1739794020000|2025-02-17 12:07:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739794030000|2025-02-17 12:07:10|10644|10639|10644|10639|10644|10639|10644|10639|0
1739794040000|2025-02-17 12:07:20|10644.1|10639.1|10644|10639|10644.1|10639.1|10644|10639|0
1739794050000|2025-02-17 12:07:30|10644.1|10639.1|10644|10639|10644.1|10639.1|10644|10639|1
1739794090000|2025-02-17 12:08:10|10643.6|10638.6|10643|10638|10643.6|10638.6|10643|10638|2
1739794100000|2025-02-17 12:08:20|10642.7|10637.7|10643|10638|10643|10638|10642.7|10637.7|0
1739794110000|2025-02-17 12:08:30|10642.9|10637.9|10643|10638|10643|10638|10642.8|10637.8|0
1739794130000|2025-02-17 12:08:50|10642.9|10637.9|10642.7|10637.7|10642.9|10637.9|10642.7|10637.7|0
1739794140000|2025-02-17 12:09:00|10642.6|10637.6|10642.3|10637.3|10642.7|10637.7|10642.3|10637.3|0
1739794150000|2025-02-17 12:09:10|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.3|10637.3|1
1739794160000|2025-02-17 12:09:20|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1739794170000|2025-02-17 12:09:30|10642.4|10637.4|10642.4|10637.4|10642.4|10637.4|10642.3|10637.3|0
1739794180000|2025-02-17 12:09:40|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1739794190000|2025-02-17 12:09:50|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|2
1739794210000|2025-02-17 12:10:10|10642|10637|10641.9|10636.9|10642|10637|10641.8|10636.8|0
1739794220000|2025-02-17 12:10:20|10641.8|10636.8|10641.9|10636.9|10641.9|10636.9|10641.8|10636.8|2
1739794230000|2025-02-17 12:10:30|10641.8|10636.8|10641.9|10636.9|10641.9|10636.9|10641.8|10636.8|0
1739794240000|2025-02-17 12:10:40|10642.2|10637.2|10641.9|10636.9|10642.2|10637.2|10641.8|10636.8|1
1739794260000|2025-02-17 12:11:00|10641.8|10636.8|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739794270000|2025-02-17 12:11:10|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739794290000|2025-02-17 12:11:30|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739794320000|2025-02-17 12:12:00|10641.5|10636.5|10641.8|10636.8|10641.9|10636.9|10641.5|10636.5|0
1739794340000|2025-02-17 12:12:20|10641.7|10636.7|10641|10636|10641.7|10636.7|10641|10636|0
1739794350000|2025-02-17 12:12:30|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|1
1739794370000|2025-02-17 12:12:50|||||||||1
1739794390000|2025-02-17 12:13:10|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1739794410000|2025-02-17 12:13:30|10641|10636|10640.6|10635.6|10641|10636|10640.6|10635.6|1
1739794420000|2025-02-17 12:13:40|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739794430000|2025-02-17 12:13:50|10640.2|10635.2|10640.5|10635.5|10640.5|10635.5|10640.2|10635.2|0
1739794440000|2025-02-17 12:14:00|10640.3|10635.3|10640|10635|10640.3|10635.3|10640|10635|0
1739794480000|2025-02-17 12:14:40|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.2|10634.2|1
1739794490000|2025-02-17 12:14:50|10639.2|10634.2|10638.9|10633.9|10639.4|10634.4|10638.6|10633.6|5
1739794500000|2025-02-17 12:15:00|10638.8|10633.8|10638.9|10633.9|10638.9|10633.9|10638.8|10633.8|1
1739794520000|2025-02-17 12:15:20|10638.8|10633.8|10638.6|10633.6|10638.8|10633.8|10638.5|10633.5|1
1739794540000|2025-02-17 12:15:40|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1739794550000|2025-02-17 12:15:50|||||||||5
1739794560000|2025-02-17 12:16:00|10638.6|10633.6|10639.3|10634.3|10639.3|10634.3|10638.6|10633.6|2
1739794570000|2025-02-17 12:16:10|10639.5|10634.5|10639.4|10634.4|10639.5|10634.5|10639.4|10634.4|0
1739794580000|2025-02-17 12:16:20|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1739794590000|2025-02-17 12:16:30|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639|10634|0
1739794600000|2025-02-17 12:16:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1739794610000|2025-02-17 12:16:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1739794620000|2025-02-17 12:17:00|10639.7|10634.7|10640.2|10635.2|10640.2|10635.2|10639.7|10634.7|0
1739794630000|2025-02-17 12:17:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1739794650000|2025-02-17 12:17:30|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1739794660000|2025-02-17 12:17:40|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|0
1739794670000|2025-02-17 12:17:50|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1739794680000|2025-02-17 12:18:00|10640.4|10635.4|10640.9|10635.9|10640.9|10635.9|10640.4|10635.4|0
1739794690000|2025-02-17 12:18:10|10640.8|10635.8|10641.9|10636.9|10641.9|10636.9|10640.8|10635.8|4
1739794700000|2025-02-17 12:18:20|10641.8|10636.8|10641.4|10636.4|10641.9|10636.9|10641.4|10636.4|1
1739794710000|2025-02-17 12:18:30|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|0
1739794720000|2025-02-17 12:18:40|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739794730000|2025-02-17 12:18:50|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739794750000|2025-02-17 12:19:10|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|10641.9|10636.9|0
1739794780000|2025-02-17 12:19:40|10642|10637|10642.4|10637.4|10642.4|10637.4|10642|10637|0
1739794800000|2025-02-17 12:20:00|10642.7|10637.7|10642.9|10637.9|10643|10638|10642.7|10637.7|0
1739794810000|2025-02-17 12:20:10|10643.2|10638.2|10643.6|10638.6|10643.6|10638.6|10643.2|10638.2|0
1739794820000|2025-02-17 12:20:20|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|4
1739794830000|2025-02-17 12:20:30|10643.8|10638.8|10644.4|10639.4|10644.4|10639.4|10643.8|10638.8|1
1739794850000|2025-02-17 12:20:50|||||||||2
1739794860000|2025-02-17 12:21:00|10644.3|10639.3|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1739794870000|2025-02-17 12:21:10|10644.3|10639.3|10644.4|10639.4|10644.4|10639.4|10644.3|10639.3|0
1739794900000|2025-02-17 12:21:40|10644.7|10639.7|10645.4|10640.4|10645.6|10640.6|10644.7|10639.7|0
1739794910000|2025-02-17 12:21:50|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10645.3|10640.3|1
1739794920000|2025-02-17 12:22:00|||||||||1
1739794930000|2025-02-17 12:22:10|10645.3|10640.3|10645|10640|10645.4|10640.4|10645|10640|8
1739794950000|2025-02-17 12:22:30|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|10644.4|10639.4|0
1739794960000|2025-02-17 12:22:40|10644.3|10639.3|10643.6|10638.6|10644.3|10639.3|10643.4|10638.4|3
1739794980000|2025-02-17 12:23:00|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1739795030000|2025-02-17 12:23:50|10643.3|10638.3|10643.2|10638.2|10643.4|10638.4|10643.1|10638.1|0
1739795040000|2025-02-17 12:24:00|10643.3|10638.3|10643.2|10638.2|10643.3|10638.3|10643.2|10638.2|0
1739795050000|2025-02-17 12:24:10|10643.3|10638.3|10644|10639|10644|10639|10643.3|10638.3|0
1739795060000|2025-02-17 12:24:20|10644.1|10639.1|10644.4|10639.4|10644.7|10639.7|10644|10639|0
1739795070000|2025-02-17 12:24:30|10644.6|10639.6|10644.6|10639.6|10644.8|10639.8|10644.6|10639.6|1
1739795080000|2025-02-17 12:24:40|10644.5|10639.5|10644.8|10639.8|10644.9|10639.9|10644.5|10639.5|0
1739795090000|2025-02-17 12:24:50|10644.9|10639.9|10644.7|10639.7|10644.9|10639.9|10644.7|10639.7|0
1739795100000|2025-02-17 12:25:00|10644.6|10639.6|10643.8|10638.8|10644.6|10639.6|10643.7|10638.7|0
1739795110000|2025-02-17 12:25:10|10644|10639|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1739795130000|2025-02-17 12:25:30|10644|10639|10644.2|10639.2|10644.2|10639.2|10644|10639|1
1739795140000|2025-02-17 12:25:40|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1739795150000|2025-02-17 12:25:50|10644.4|10639.4|10643.9|10638.9|10644.4|10639.4|10643.8|10638.8|0
1739795160000|2025-02-17 12:26:00|10644|10639|10644.1|10639.1|10644.1|10639.1|10644|10639|1
1739795170000|2025-02-17 12:26:10|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1739795180000|2025-02-17 12:26:20|10643.6|10638.6|10643.5|10638.5|10643.7|10638.7|10643.5|10638.5|0
1739795190000|2025-02-17 12:26:30|10643.2|10638.2|10643.4|10638.4|10643.6|10638.6|10643.2|10638.2|0
1739795200000|2025-02-17 12:26:40|10643.2|10638.2|10643.4|10638.4|10643.4|10638.4|10643.2|10638.2|0
1739795220000|2025-02-17 12:27:00|10643.5|10638.5|10643.6|10638.6|10643.7|10638.7|10643.5|10638.5|0
1739795230000|2025-02-17 12:27:10|10643.4|10638.4|10643.6|10638.6|10643.7|10638.7|10643.4|10638.4|1
1739795240000|2025-02-17 12:27:20|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|0
1739795250000|2025-02-17 12:27:30|10643.6|10638.6|10643.4|10638.4|10643.7|10638.7|10643.2|10638.2|0
1739795270000|2025-02-17 12:27:50|||||||||2
1739795290000|2025-02-17 12:28:10|10643.2|10638.2|10643.7|10638.7|10643.7|10638.7|10643.2|10638.2|0
1739795300000|2025-02-17 12:28:20|10644.1|10639.1|10643.9|10638.9|10644.1|10639.1|10643.7|10638.7|2
1739795310000|2025-02-17 12:28:30|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1739795340000|2025-02-17 12:29:00|10643.6|10638.6|10643.7|10638.7|10643.7|10638.7|10643.6|10638.6|0
1739795350000|2025-02-17 12:29:10|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|0
1739795360000|2025-02-17 12:29:20|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1739795380000|2025-02-17 12:29:40|10643.6|10638.6|10643.9|10638.9|10643.9|10638.9|10643.6|10638.6|0
1739795400000|2025-02-17 12:30:00|10644|10639|10643.9|10638.9|10644|10639|10643.9|10638.9|0
1739795410000|2025-02-17 12:30:10|10644|10639|10644.1|10639.1|10644.2|10639.2|10644|10639|0
1739795430000|2025-02-17 12:30:30|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1739795450000|2025-02-17 12:30:50|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|10644.5|10639.5|0
1739795460000|2025-02-17 12:31:00|10644.4|10639.4|10646.1|10641.1|10646.1|10641.1|10644.4|10639.4|4
1739795470000|2025-02-17 12:31:10|10645.9|10640.9|10645.7|10640.7|10645.9|10640.9|10645.6|10640.6|1
1739795480000|2025-02-17 12:31:20|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|2
1739795490000|2025-02-17 12:31:30|10645.7|10640.7|10644.7|10639.7|10645.7|10640.7|10644.7|10639.7|2
1739795500000|2025-02-17 12:31:40|10644.6|10639.6|10644.7|10639.7|10644.7|10639.7|10644.6|10639.6|0
1739795510000|2025-02-17 12:31:50|10644.6|10639.6|10644.2|10639.2|10644.7|10639.7|10644.2|10639.2|0
1739795520000|2025-02-17 12:32:00|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644|10639|0
1739795530000|2025-02-17 12:32:10|10644|10639|10644.4|10639.4|10644.4|10639.4|10644|10639|0
1739795540000|2025-02-17 12:32:20|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|10644.1|10639.1|0
1739795550000|2025-02-17 12:32:30|10643.9|10638.9|10644.5|10639.5|10644.5|10639.5|10643.9|10638.9|2
1739795560000|2025-02-17 12:32:40|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|0
1739795580000|2025-02-17 12:33:00|10644.6|10639.6|10644.7|10639.7|10644.7|10639.7|10644.5|10639.5|0
1739795630000|2025-02-17 12:33:50|10644.5|10639.5|10644.6|10639.6|10644.6|10639.6|10644.5|10639.5|3
1739795640000|2025-02-17 12:34:00|10644.5|10639.5|10645.1|10640.1|10645.1|10640.1|10644.5|10639.5|2
1739795650000|2025-02-17 12:34:10|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1739795690000|2025-02-17 12:34:50|||||||||1
1739795700000|2025-02-17 12:35:00|10645|10640|10644.9|10639.9|10645|10640|10644.9|10639.9|0
1739795710000|2025-02-17 12:35:10|10645.2|10640.2|10646|10641|10646.2|10641.2|10645.2|10640.2|3
1739795720000|2025-02-17 12:35:20|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|10646.1|10641.1|0
1739795730000|2025-02-17 12:35:30|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|0
1739795740000|2025-02-17 12:35:40|10646.3|10641.3|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|0
1739795750000|2025-02-17 12:35:50|10646|10641|10646|10641|10646.1|10641.1|10646|10641|0
1739795760000|2025-02-17 12:36:00|10646.1|10641.1|10645.6|10640.6|10646.1|10641.1|10645.6|10640.6|1
1739795770000|2025-02-17 12:36:10|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1739795820000|2025-02-17 12:37:00|10645.1|10640.1|10645.2|10640.2|10645.2|10640.2|10645.1|10640.1|0
1739795830000|2025-02-17 12:37:10|10645.4|10640.4|10645.6|10640.6|10645.6|10640.6|10645.4|10640.4|6
1739795840000|2025-02-17 12:37:20|10646|10641|10646.1|10641.1|10646.2|10641.2|10646|10641|3
1739795860000|2025-02-17 12:37:40|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1739795870000|2025-02-17 12:37:50|10646.4|10641.4|10646.1|10641.1|10646.4|10641.4|10646.1|10641.1|1
1739795880000|2025-02-17 12:38:00|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|4
1739795890000|2025-02-17 12:38:10|10646.7|10641.7|10646.9|10641.9|10646.9|10641.9|10646.6|10641.6|3
1739795930000|2025-02-17 12:38:50|10647|10642|10647|10642|10647|10642|10647|10642|3
1739795940000|2025-02-17 12:39:00|10647.1|10642.1|10647|10642|10647.2|10642.2|10646.9|10641.9|2
1739795950000|2025-02-17 12:39:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|1
1739795960000|2025-02-17 12:39:20|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|5
1739795970000|2025-02-17 12:39:30|10646.9|10641.9|10646.5|10641.5|10646.9|10641.9|10646.5|10641.5|1
1739795980000|2025-02-17 12:39:40|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1739795990000|2025-02-17 12:39:50|10645.8|10640.8|10645|10640|10645.8|10640.8|10644.9|10639.9|0
1739796000000|2025-02-17 12:40:00|10644.9|10639.9|10644.9|10639.9|10645|10640|10644.9|10639.9|0
1739796030000|2025-02-17 12:40:30|10645|10640|10644.9|10639.9|10645|10640|10644.9|10639.9|0
1739796050000|2025-02-17 12:40:50|10645|10640|10645.3|10640.3|10645.4|10640.4|10645|10640|5
1739796060000|2025-02-17 12:41:00|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1739796070000|2025-02-17 12:41:10|10645.4|10640.4|10646.2|10641.2|10646.2|10641.2|10645.4|10640.4|0
1739796080000|2025-02-17 12:41:20|10646.4|10641.4|10646.8|10641.8|10646.8|10641.8|10646.4|10641.4|1
1739796090000|2025-02-17 12:41:30|10646.9|10641.9|10647.7|10642.7|10647.7|10642.7|10646.9|10641.9|0
1739796100000|2025-02-17 12:41:40|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.5|10642.5|0
1739796110000|2025-02-17 12:41:50|10647.6|10642.6|10647.5|10642.5|10647.7|10642.7|10647.2|10642.2|7
1739796120000|2025-02-17 12:42:00|10647.7|10642.7|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|0
1739796130000|2025-02-17 12:42:10|10647.2|10642.2|10647.6|10642.6|10647.6|10642.6|10647.2|10642.2|1
1739796140000|2025-02-17 12:42:20|10647.7|10642.7|10648.2|10643.2|10648.3|10643.3|10647.7|10642.7|13
1739796150000|2025-02-17 12:42:30|10648|10643|10648|10643|10648|10643|10647.9|10642.9|0
1739796160000|2025-02-17 12:42:40|10647.9|10642.9|10648|10643|10648|10643|10647.9|10642.9|0
1739796170000|2025-02-17 12:42:50|10648.1|10643.1|10648|10643|10648.1|10643.1|10648|10643|0
1739796180000|2025-02-17 12:43:00|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10647.9|10642.9|1
1739796190000|2025-02-17 12:43:10|10648.3|10643.3|10648.4|10643.4|10648.7|10643.7|10648.3|10643.3|2
1739796200000|2025-02-17 12:43:20|10648.6|10643.6|10648.6|10643.6|10648.9|10643.9|10648.6|10643.6|3
1739796210000|2025-02-17 12:43:30|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1739796220000|2025-02-17 12:43:40|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|1
1739796230000|2025-02-17 12:43:50|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.3|10643.3|0
1739796240000|2025-02-17 12:44:00|10648.3|10643.3|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|0
1739796250000|2025-02-17 12:44:10|10648.2|10643.2|10648|10643|10648.2|10643.2|10648|10643|0
1739796260000|2025-02-17 12:44:20|10647.9|10642.9|10648|10643|10648.1|10643.1|10647.7|10642.7|0
1739796270000|2025-02-17 12:44:30|10647.9|10642.9|10647.7|10642.7|10648|10643|10647.7|10642.7|1
1739796280000|2025-02-17 12:44:40|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|2
1739796290000|2025-02-17 12:44:50|10647.9|10642.9|10648.1|10643.1|10648.1|10643.1|10647.7|10642.7|3
1739796300000|2025-02-17 12:45:00|10648.2|10643.2|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|2
1739796310000|2025-02-17 12:45:10|10648.3|10643.3|10648.4|10643.4|10648.4|10643.4|10648.3|10643.3|0
1739796320000|2025-02-17 12:45:20|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|4
1739796330000|2025-02-17 12:45:30|10648.9|10643.9|10648.9|10643.9|10649.1|10644.1|10648.8|10643.8|3
1739796340000|2025-02-17 12:45:40|10648.7|10643.7|10648.4|10643.4|10648.7|10643.7|10648|10643|1
1739796350000|2025-02-17 12:45:50|10648.2|10643.2|10648.2|10643.2|10648.3|10643.3|10648.2|10643.2|1
1739796360000|2025-02-17 12:46:00|10648.1|10643.1|10647.3|10642.3|10648.2|10643.2|10647.2|10642.2|2
1739796380000|2025-02-17 12:46:20|10647.1|10642.1|10646.5|10641.5|10647.1|10642.1|10646.5|10641.5|3
1739796390000|2025-02-17 12:46:30|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.5|10641.5|0
1739796400000|2025-02-17 12:46:40|10646.6|10641.6|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|3
1739796410000|2025-02-17 12:46:50|10646.7|10641.7|10647|10642|10647.1|10642.1|10646.7|10641.7|0
1739796420000|2025-02-17 12:47:00|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1739796430000|2025-02-17 12:47:10|10647.3|10642.3|10647.5|10642.5|10647.5|10642.5|10647.2|10642.2|0
1739796440000|2025-02-17 12:47:20|10647.6|10642.6|10648.7|10643.7|10649.2|10644.2|10647.6|10642.6|3
1739796450000|2025-02-17 12:47:30|||||||||1
1739796470000|2025-02-17 12:47:50|10648.6|10643.6|10648|10643|10648.6|10643.6|10648|10643|1
1739796480000|2025-02-17 12:48:00|10647.9|10642.9|10648.1|10643.1|10648.1|10643.1|10647.9|10642.9|2
1739796490000|2025-02-17 12:48:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1739796510000|2025-02-17 12:48:30|10648.1|10643.1|10648.1|10643.1|10648.2|10643.2|10648.1|10643.1|0
1739796520000|2025-02-17 12:48:40|10647.8|10642.8|10647.9|10642.9|10648.2|10643.2|10647.8|10642.8|0
1739796530000|2025-02-17 12:48:50|10647.8|10642.8|10648.1|10643.1|10648.1|10643.1|10647.4|10642.4|3
1739796550000|2025-02-17 12:49:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10647.8|10642.8|2
1739796560000|2025-02-17 12:49:20|10648.5|10643.5|10649.2|10644.2|10649.2|10644.2|10648.5|10643.5|0
1739796570000|2025-02-17 12:49:30|10649|10644|10648.9|10643.9|10649.1|10644.1|10648.9|10643.9|0
1739796580000|2025-02-17 12:49:40|10649|10644|10649|10644|10649.1|10644.1|10649|10644|0
1739796590000|2025-02-17 12:49:50|10649.1|10644.1|10649|10644|10649.1|10644.1|10648.9|10643.9|0
1739796600000|2025-02-17 12:50:00|10648.9|10643.9|10648.7|10643.7|10649.1|10644.1|10648.7|10643.7|1
1739796610000|2025-02-17 12:50:10|10648.6|10643.6|10647.8|10642.8|10648.6|10643.6|10647.7|10642.7|0
1739796620000|2025-02-17 12:50:20|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.4|10642.4|0
1739796650000|2025-02-17 12:50:50|||||||||1
1739796660000|2025-02-17 12:51:00|||||||||2
1739796670000|2025-02-17 12:51:10|10647.4|10642.4|10646.7|10641.7|10647.4|10642.4|10646.7|10641.7|2
1739796680000|2025-02-17 12:51:20|10646.6|10641.6|10646.9|10641.9|10647|10642|10646.4|10641.4|0
1739796690000|2025-02-17 12:51:30|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|1
1739796700000|2025-02-17 12:51:40|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739796710000|2025-02-17 12:51:50|10646.8|10641.8|10646.7|10641.7|10647|10642|10646.7|10641.7|0
1739796720000|2025-02-17 12:52:00|10646.8|10641.8|10646.9|10641.9|10647.4|10642.4|10646.7|10641.7|0
1739796730000|2025-02-17 12:52:10|10646.7|10641.7|10646.8|10641.8|10646.8|10641.8|10646.5|10641.5|4
1739796740000|2025-02-17 12:52:20|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1739796780000|2025-02-17 12:53:00|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.8|10641.8|0
1739796790000|2025-02-17 12:53:10|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1739796800000|2025-02-17 12:53:20|10647|10642|10647|10642|10647.2|10642.2|10647|10642|1
1739796810000|2025-02-17 12:53:30|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739796820000|2025-02-17 12:53:40|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|2
1739796830000|2025-02-17 12:53:50|10647.1|10642.1|10646.7|10641.7|10647.1|10642.1|10646.7|10641.7|4
1739796840000|2025-02-17 12:54:00|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|1
1739796850000|2025-02-17 12:54:10|10647.1|10642.1|10647.2|10642.2|10647.3|10642.3|10647.1|10642.1|1
1739796860000|2025-02-17 12:54:20|10647.3|10642.3|10647.6|10642.6|10647.6|10642.6|10647.3|10642.3|0
1739796870000|2025-02-17 12:54:30|10647.7|10642.7|10648.1|10643.1|10648.1|10643.1|10647.7|10642.7|3
1739796880000|2025-02-17 12:54:40|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|1
1739796890000|2025-02-17 12:54:50|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1739796900000|2025-02-17 12:55:00|10648.3|10643.3|10648.2|10643.2|10648.3|10643.3|10648.2|10643.2|0
1739796910000|2025-02-17 12:55:10|10648.3|10643.3|10648.7|10643.7|10649|10644|10648.3|10643.3|0
1739796920000|2025-02-17 12:55:20|10648.4|10643.4|10648.4|10643.4|10648.5|10643.5|10648.3|10643.3|0
1739796930000|2025-02-17 12:55:30|10648.3|10643.3|10648|10643|10648.4|10643.4|10648|10643|0
1739796940000|2025-02-17 12:55:40|10647.9|10642.9|10647.7|10642.7|10647.9|10642.9|10647.7|10642.7|0
1739796950000|2025-02-17 12:55:50|10647.4|10642.4|10646.4|10641.4|10647.4|10642.4|10646.4|10641.4|1
1739796960000|2025-02-17 12:56:00|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|2
1739796970000|2025-02-17 12:56:10|10646.1|10641.1|10645.7|10640.7|10646.1|10641.1|10645.7|10640.7|0
1739796990000|2025-02-17 12:56:30|||||||||2
1739797000000|2025-02-17 12:56:40|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.7|10640.7|1
1739797010000|2025-02-17 12:56:50|10645.7|10640.7|10646.1|10641.1|10646.1|10641.1|10645.7|10640.7|0
1739797020000|2025-02-17 12:57:00|10646.2|10641.2|10646.7|10641.7|10647|10642|10646.2|10641.2|2
1739797030000|2025-02-17 12:57:10|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.7|10641.7|0
1739797040000|2025-02-17 12:57:20|10647.4|10642.4|10647.3|10642.3|10647.4|10642.4|10647.2|10642.2|0
1739797050000|2025-02-17 12:57:30|10647.4|10642.4|10647.9|10642.9|10647.9|10642.9|10647.4|10642.4|18
1739797060000|2025-02-17 12:57:40|10647.7|10642.7|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|0
1739797070000|2025-02-17 12:57:50|10647.8|10642.8|10647.7|10642.7|10647.8|10642.8|10647.7|10642.7|0
1739797080000|2025-02-17 12:58:00|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.7|10642.7|0
1739797090000|2025-02-17 12:58:10|10647.7|10642.7|10647|10642|10647.7|10642.7|10647|10642|2
1739797100000|2025-02-17 12:58:20|10646.9|10641.9|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|0
1739797110000|2025-02-17 12:58:30|10647|10642|10647|10642|10647.2|10642.2|10646.9|10641.9|0
1739797120000|2025-02-17 12:58:40|10647.2|10642.2|10646.9|10641.9|10647.2|10642.2|10646.9|10641.9|0
1739797130000|2025-02-17 12:58:50|10646.6|10641.6|10646.7|10641.7|10646.8|10641.8|10646.6|10641.6|0
1739797150000|2025-02-17 12:59:10|10646.8|10641.8|10647.1|10642.1|10647.1|10642.1|10646.7|10641.7|1
1739797160000|2025-02-17 12:59:20|10647|10642|10647.6|10642.6|10647.7|10642.7|10647|10642|1
1739797170000|2025-02-17 12:59:30|10647.5|10642.5|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|1
1739797180000|2025-02-17 12:59:40|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1739797190000|2025-02-17 12:59:50|10647.9|10642.9|10647.8|10642.8|10647.9|10642.9|10647.8|10642.8|0
1739797200000|2025-02-17 13:00:00|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.1|10642.1|0
1739797210000|2025-02-17 13:00:10|10647.4|10642.4|10647.1|10642.1|10647.4|10642.4|10647.1|10642.1|4
1739797220000|2025-02-17 13:00:20|10646.7|10641.7|10646.6|10641.6|10647|10642|10646.6|10641.6|1
1739797230000|2025-02-17 13:00:30|10646.5|10641.5|10646.6|10641.6|10646.6|10641.6|10646.1|10641.1|1
1739797240000|2025-02-17 13:00:40|10646.5|10641.5|10646.7|10641.7|10646.7|10641.7|10646.5|10641.5|0
1739797250000|2025-02-17 13:00:50|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739797260000|2025-02-17 13:01:00|10646.6|10641.6|10646.8|10641.8|10647.1|10642.1|10646.6|10641.6|0
1739797270000|2025-02-17 13:01:10|10646.7|10641.7|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|7
1739797280000|2025-02-17 13:01:20|10646.7|10641.7|10646.6|10641.6|10646.8|10641.8|10646.6|10641.6|0
1739797290000|2025-02-17 13:01:30|10646.7|10641.7|10647|10642|10647|10642|10646.7|10641.7|0
1739797300000|2025-02-17 13:01:40|10646.9|10641.9|10647.1|10642.1|10647.1|10642.1|10646.6|10641.6|0
1739797310000|2025-02-17 13:01:50|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739797320000|2025-02-17 13:02:00|10647.5|10642.5|10647|10642|10647.5|10642.5|10647|10642|1
1739797330000|2025-02-17 13:02:10|10647.1|10642.1|10647|10642|10647.1|10642.1|10646.8|10641.8|0
1739797340000|2025-02-17 13:02:20|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1739797350000|2025-02-17 13:02:30|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1739797360000|2025-02-17 13:02:40|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1739797370000|2025-02-17 13:02:50|10647|10642|10647.8|10642.8|10647.9|10642.9|10646.7|10641.7|0
1739797380000|2025-02-17 13:03:00|10647.9|10642.9|10647.8|10642.8|10647.9|10642.9|10647.8|10642.8|1
1739797390000|2025-02-17 13:03:10|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|0
1739797400000|2025-02-17 13:03:20|10647.3|10642.3|10646.7|10641.7|10647.5|10642.5|10646.5|10641.5|0
1739797410000|2025-02-17 13:03:30|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|1
1739797420000|2025-02-17 13:03:40|10648|10643|10647.8|10642.8|10648.1|10643.1|10647.8|10642.8|1
1739797430000|2025-02-17 13:03:50|10648|10643|10647.8|10642.8|10648|10643|10647.8|10642.8|0
1739797440000|2025-02-17 13:04:00|10648|10643|10648|10643|10648|10643|10647.8|10642.8|1
1739797450000|2025-02-17 13:04:10|10647.8|10642.8|10647.6|10642.6|10647.8|10642.8|10647.6|10642.6|0
1739797460000|2025-02-17 13:04:20|10647.7|10642.7|10647.8|10642.8|10647.8|10642.8|10647.6|10642.6|0
1739797470000|2025-02-17 13:04:30|10647.6|10642.6|10647.3|10642.3|10647.6|10642.6|10647.3|10642.3|0
1739797480000|2025-02-17 13:04:40|||||||||1
1739797490000|2025-02-17 13:04:50|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.2|10642.2|0
1739797500000|2025-02-17 13:05:00|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1739797510000|2025-02-17 13:05:10|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1739797520000|2025-02-17 13:05:20|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|0
1739797530000|2025-02-17 13:05:30|10647.4|10642.4|10647.1|10642.1|10647.4|10642.4|10647.1|10642.1|0
1739797540000|2025-02-17 13:05:40|10647|10642|10647|10642|10647.1|10642.1|10647|10642|0
1739797550000|2025-02-17 13:05:50|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1739797560000|2025-02-17 13:06:00|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1739797570000|2025-02-17 13:06:10|10647|10642|10647.2|10642.2|10647.2|10642.2|10647|10642|0
1739797580000|2025-02-17 13:06:20|10647.5|10642.5|10647.2|10642.2|10647.5|10642.5|10647.1|10642.1|0
1739797590000|2025-02-17 13:06:30|10647.5|10642.5|10647.2|10642.2|10647.5|10642.5|10647.1|10642.1|1
1739797600000|2025-02-17 13:06:40|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739797610000|2025-02-17 13:06:50|10647.1|10642.1|10646.6|10641.6|10647.1|10642.1|10646.6|10641.6|0
1739797630000|2025-02-17 13:07:10|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.1|10641.1|1
1739797640000|2025-02-17 13:07:20|10646.1|10641.1|10646.1|10641.1|10646.2|10641.2|10646.1|10641.1|0
1739797650000|2025-02-17 13:07:30|10646|10641|10645.7|10640.7|10646|10641|10645.7|10640.7|0
1739797660000|2025-02-17 13:07:40|10646.1|10641.1|10646.4|10641.4|10646.4|10641.4|10646.1|10641.1|0
1739797670000|2025-02-17 13:07:50|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1739797680000|2025-02-17 13:08:00|10646.9|10641.9|10647.1|10642.1|10647.2|10642.2|10646.9|10641.9|1
1739797690000|2025-02-17 13:08:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|1
1739797700000|2025-02-17 13:08:20|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739797720000|2025-02-17 13:08:40|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739797730000|2025-02-17 13:08:50|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739797740000|2025-02-17 13:09:00|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1739797750000|2025-02-17 13:09:10|10647|10642|10647|10642|10647.1|10642.1|10647|10642|0
1739797770000|2025-02-17 13:09:30|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739797810000|2025-02-17 13:10:10|10647.4|10642.4|10647.5|10642.5|10647.7|10642.7|10647.4|10642.4|4
1739797820000|2025-02-17 13:10:20|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739797830000|2025-02-17 13:10:30|10647.6|10642.6|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|0
1739797840000|2025-02-17 13:10:40|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|3
1739797860000|2025-02-17 13:11:00|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1739797870000|2025-02-17 13:11:10|10648.2|10643.2|10648.6|10643.6|10648.7|10643.7|10648.2|10643.2|2
1739797880000|2025-02-17 13:11:20|10648.5|10643.5|10648.7|10643.7|10648.7|10643.7|10648.5|10643.5|0
1739797890000|2025-02-17 13:11:30|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|10648.6|10643.6|0
1739797900000|2025-02-17 13:11:40|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1739797910000|2025-02-17 13:11:50|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|3
1739797920000|2025-02-17 13:12:00|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1739797950000|2025-02-17 13:12:30|10648.4|10643.4|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|2
1739797980000|2025-02-17 13:13:00|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|0
1739798000000|2025-02-17 13:13:20|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|1
1739798010000|2025-02-17 13:13:30|||||||||2
1739798020000|2025-02-17 13:13:40|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|1
1739798030000|2025-02-17 13:13:50|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|0
1739798040000|2025-02-17 13:14:00|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|1
1739798050000|2025-02-17 13:14:10|10648.6|10643.6|10648.6|10643.6|10648.7|10643.7|10648.5|10643.5|1
1739798060000|2025-02-17 13:14:20|10648.5|10643.5|10648.1|10643.1|10648.5|10643.5|10648.1|10643.1|0
1739798070000|2025-02-17 13:14:30|10648.2|10643.2|10647.7|10642.7|10648.2|10643.2|10647.7|10642.7|0
1739798090000|2025-02-17 13:14:50|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1739798100000|2025-02-17 13:15:00|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1739798140000|2025-02-17 13:15:40|10647.6|10642.6|10647.2|10642.2|10647.6|10642.6|10647.1|10642.1|5
1739798150000|2025-02-17 13:15:50|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|19
1739798160000|2025-02-17 13:16:00|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1739798170000|2025-02-17 13:16:10|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1739798190000|2025-02-17 13:16:30|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1739798220000|2025-02-17 13:17:00|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1739798230000|2025-02-17 13:17:10|10647.6|10642.6|10647.2|10642.2|10647.6|10642.6|10647.2|10642.2|3
1739798240000|2025-02-17 13:17:20|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|9
1739798250000|2025-02-17 13:17:30|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|0
1739798260000|2025-02-17 13:17:40|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|2
1739798270000|2025-02-17 13:17:50|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1739798280000|2025-02-17 13:18:00|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.6|10641.6|0
1739798290000|2025-02-17 13:18:10|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1739798300000|2025-02-17 13:18:20|10647.2|10642.2|10647.2|10642.2|10647.7|10642.7|10647.1|10642.1|3
1739798310000|2025-02-17 13:18:30|10647.1|10642.1|10646.7|10641.7|10647.1|10642.1|10646.6|10641.6|1
1739798340000|2025-02-17 13:19:00|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|2
1739798350000|2025-02-17 13:19:10|10647.2|10642.2|10647.7|10642.7|10647.7|10642.7|10647.1|10642.1|1
1739798370000|2025-02-17 13:19:30|10647.8|10642.8|10647.7|10642.7|10647.8|10642.8|10647.6|10642.6|2
1739798380000|2025-02-17 13:19:40|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1739798400000|2025-02-17 13:20:00|||||||||1
1739798410000|2025-02-17 13:20:10|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1739798420000|2025-02-17 13:20:20|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1739798430000|2025-02-17 13:20:30|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1739798440000|2025-02-17 13:20:40|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1739798450000|2025-02-17 13:20:50|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|1
1739798460000|2025-02-17 13:21:00|10648.1|10643.1|10647.7|10642.7|10648.2|10643.2|10647.7|10642.7|0
1739798480000|2025-02-17 13:21:20|10647.6|10642.6|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|0
1739798490000|2025-02-17 13:21:30|10647.7|10642.7|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|0
1739798500000|2025-02-17 13:21:40|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1739798510000|2025-02-17 13:21:50|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1739798520000|2025-02-17 13:22:00|10648.1|10643.1|10647.7|10642.7|10648.1|10643.1|10647.7|10642.7|0
1739798530000|2025-02-17 13:22:10|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1739798540000|2025-02-17 13:22:20|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1739798550000|2025-02-17 13:22:30|10648.1|10643.1|10647.7|10642.7|10648.1|10643.1|10647.6|10642.6|0
1739798570000|2025-02-17 13:22:50|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.6|10642.6|0
1739798580000|2025-02-17 13:23:00|10647.6|10642.6|10647.1|10642.1|10647.7|10642.7|10647.1|10642.1|0
1739798590000|2025-02-17 13:23:10|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1739798630000|2025-02-17 13:23:50|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.2|10642.2|0
1739798640000|2025-02-17 13:24:00|10647.1|10642.1|10646.7|10641.7|10647.2|10642.2|10646.7|10641.7|0
1739798690000|2025-02-17 13:24:50|||||||||1
1739798710000|2025-02-17 13:25:10|10646.8|10641.8|10647.1|10642.1|10647.2|10642.2|10646.6|10641.6|3
1739798720000|2025-02-17 13:25:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739798730000|2025-02-17 13:25:30|10647.1|10642.1|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1739798740000|2025-02-17 13:25:40|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|0
1739798790000|2025-02-17 13:26:30|10647.4|10642.4|10647.4|10642.4|10647.5|10642.5|10647.4|10642.4|3
1739798810000|2025-02-17 13:26:50|10647.5|10642.5|10647.5|10642.5|10647.5|10642.5|10647.4|10642.4|2
1739798820000|2025-02-17 13:27:00|10647.6|10642.6|10647.6|10642.6|10647.7|10642.7|10647.6|10642.6|7
1739798830000|2025-02-17 13:27:10|10647.7|10642.7|10647.7|10642.7|10647.8|10642.8|10647.6|10642.6|1
1739798840000|2025-02-17 13:27:20|10647.8|10642.8|10649.2|10644.2|10649.2|10644.2|10647.7|10642.7|0
1739798860000|2025-02-17 13:27:40|10649.6|10644.6|10651|10646|10651.1|10646.1|10649.6|10644.6|7
1739798870000|2025-02-17 13:27:50|10651.1|10646.1|10651.1|10646.1|10651.1|10646.1|10651|10646|0
1739798880000|2025-02-17 13:28:00|10651|10646|10650.6|10645.6|10651|10646|10650.6|10645.6|0
1739798900000|2025-02-17 13:28:20|10650.7|10645.7|10650.6|10645.6|10650.7|10645.7|10650.6|10645.6|0
1739798910000|2025-02-17 13:28:30|10650.7|10645.7|10650.6|10645.6|10650.7|10645.7|10650.6|10645.6|1
1739798920000|2025-02-17 13:28:40|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650.1|10645.1|2
1739798930000|2025-02-17 13:28:50|10650.1|10645.1|10649.2|10644.2|10650.1|10645.1|10649.2|10644.2|1
1739798940000|2025-02-17 13:29:00|10649.3|10644.3|10649.2|10644.2|10649.4|10644.4|10649.2|10644.2|0
1739798960000|2025-02-17 13:29:20|10649.3|10644.3|10649.6|10644.6|10649.7|10644.7|10649.2|10644.2|0
1739798970000|2025-02-17 13:29:30|10649.7|10644.7|10649.6|10644.6|10649.7|10644.7|10649.5|10644.5|0
1739798980000|2025-02-17 13:29:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|1
1739799000000|2025-02-17 13:30:00|10649.6|10644.6|10649.7|10644.7|10649.7|10644.7|10649.6|10644.6|0
1739799010000|2025-02-17 13:30:10|10649.6|10644.6|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|0
1739799020000|2025-02-17 13:30:20|10649.1|10644.1|10649.3|10644.3|10649.4|10644.4|10649.1|10644.1|0
1739799030000|2025-02-17 13:30:30|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|2
1739799040000|2025-02-17 13:30:40|10648.6|10643.6|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|0
1739799050000|2025-02-17 13:30:50|10648.6|10643.6|10648.2|10643.2|10648.6|10643.6|10648.1|10643.1|1
1739799060000|2025-02-17 13:31:00|10648.5|10643.5|10648.6|10643.6|10648.7|10643.7|10648.5|10643.5|0
1739799070000|2025-02-17 13:31:10|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.6|10643.6|0
1739799080000|2025-02-17 13:31:20|10648.6|10643.6|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|1
1739799090000|2025-02-17 13:31:30|||||||||1
1739799100000|2025-02-17 13:31:40|10648|10643|10648|10643|10648.2|10643.2|10648|10643|0
1739799110000|2025-02-17 13:31:50|10647.6|10642.6|10648.7|10643.7|10648.7|10643.7|10647.6|10642.6|2
1739799120000|2025-02-17 13:32:00|10648.6|10643.6|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|5
1739799130000|2025-02-17 13:32:10|10648.7|10643.7|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1739799140000|2025-02-17 13:32:20|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|1
1739799160000|2025-02-17 13:32:40|10648.3|10643.3|10648.6|10643.6|10648.7|10643.7|10648.3|10643.3|0
1739799180000|2025-02-17 13:33:00|10648.4|10643.4|10648.3|10643.3|10648.4|10643.4|10648.3|10643.3|1
1739799190000|2025-02-17 13:33:10|10648.4|10643.4|10647.8|10642.8|10648.4|10643.4|10647.8|10642.8|0
1739799200000|2025-02-17 13:33:20|10647.6|10642.6|10648.7|10643.7|10648.7|10643.7|10647.6|10642.6|3
1739799210000|2025-02-17 13:33:30|10648.6|10643.6|10648.6|10643.6|10648.7|10643.7|10648.6|10643.6|0
1739799230000|2025-02-17 13:33:50|10648.5|10643.5|10648.7|10643.7|10648.7|10643.7|10648.2|10643.2|0
1739799240000|2025-02-17 13:34:00|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|0
1739799250000|2025-02-17 13:34:10|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|0
1739799260000|2025-02-17 13:34:20|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|10649.1|10644.1|1
1739799270000|2025-02-17 13:34:30|10649|10644|10649.1|10644.1|10649.1|10644.1|10649|10644|0
1739799290000|2025-02-17 13:34:50|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|6
1739799300000|2025-02-17 13:35:00|10648.3|10643.3|10648.6|10643.6|10648.7|10643.7|10648.2|10643.2|4
1739799310000|2025-02-17 13:35:10|10648.3|10643.3|10648.2|10643.2|10648.4|10643.4|10648.2|10643.2|0
1739799320000|2025-02-17 13:35:20|||||||||20
1739799330000|2025-02-17 13:35:30|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|10648.1|10643.1|0
1739799340000|2025-02-17 13:35:40|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|0
1739799350000|2025-02-17 13:35:50|10648.1|10643.1|10648.2|10643.2|10648.2|10643.2|10648.1|10643.1|0
1739799360000|2025-02-17 13:36:00|10648.5|10643.5|10647.9|10642.9|10648.5|10643.5|10647.9|10642.9|0
1739799370000|2025-02-17 13:36:10|10647.5|10642.5|10647|10642|10647.6|10642.6|10646.9|10641.9|0
1739799380000|2025-02-17 13:36:20|10646.9|10641.9|10647|10642|10647|10642|10646.8|10641.8|0
1739799390000|2025-02-17 13:36:30|10646.8|10641.8|10647.1|10642.1|10647.2|10642.2|10646.8|10641.8|2
1739799400000|2025-02-17 13:36:40|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|2
1739799410000|2025-02-17 13:36:50|10647.2|10642.2|10646.6|10641.6|10647.2|10642.2|10646.6|10641.6|2
1739799420000|2025-02-17 13:37:00|10646.5|10641.5|10646.9|10641.9|10646.9|10641.9|10646.5|10641.5|1
1739799430000|2025-02-17 13:37:10|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|1
1739799450000|2025-02-17 13:37:30|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739799460000|2025-02-17 13:37:40|10646.8|10641.8|10647.2|10642.2|10647.2|10642.2|10646.8|10641.8|1
1739799470000|2025-02-17 13:37:50|10647.6|10642.6|10647.5|10642.5|10647.6|10642.6|10647.3|10642.3|0
1739799490000|2025-02-17 13:38:10|10647.4|10642.4|10647.1|10642.1|10647.4|10642.4|10647|10642|0
1739799500000|2025-02-17 13:38:20|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1739799510000|2025-02-17 13:38:30|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1739799520000|2025-02-17 13:38:40|10647|10642|10646.6|10641.6|10647|10642|10646.5|10641.5|0
1739799540000|2025-02-17 13:39:00|10646.5|10641.5|10646.5|10641.5|10646.6|10641.6|10646.4|10641.4|0
1739799550000|2025-02-17 13:39:10|10646.4|10641.4|10646.6|10641.6|10646.6|10641.6|10646.4|10641.4|2
1739799570000|2025-02-17 13:39:30|10646.7|10641.7|10647.6|10642.6|10647.6|10642.6|10646.6|10641.6|0
1739799580000|2025-02-17 13:39:40|10647.5|10642.5|10647.5|10642.5|10647.6|10642.6|10647.5|10642.5|1
1739799590000|2025-02-17 13:39:50|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|0
1739799600000|2025-02-17 13:40:00|10647.4|10642.4|10647.5|10642.5|10647.5|10642.5|10647.3|10642.3|2
1739799610000|2025-02-17 13:40:10|10647.6|10642.6|10647.6|10642.6|10647.6|10642.6|10647.5|10642.5|0
1739799620000|2025-02-17 13:40:20|10647.5|10642.5|10647.4|10642.4|10647.5|10642.5|10647.4|10642.4|1
1739799630000|2025-02-17 13:40:30|10647.1|10642.1|10646.8|10641.8|10647.1|10642.1|10646.8|10641.8|2
1739799640000|2025-02-17 13:40:40|10647.1|10642.1|10647|10642|10647.1|10642.1|10647|10642|2
1739799650000|2025-02-17 13:40:50|10647.1|10642.1|10646.9|10641.9|10647.1|10642.1|10646.8|10641.8|0
1739799660000|2025-02-17 13:41:00|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10647.1|10642.1|1
1739799670000|2025-02-17 13:41:10|10647.1|10642.1|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1739799680000|2025-02-17 13:41:20|10647.2|10642.2|10647.3|10642.3|10647.4|10642.4|10647.1|10642.1|0
1739799690000|2025-02-17 13:41:30|10647.1|10642.1|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|1
1739799700000|2025-02-17 13:41:40|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|1
1739799710000|2025-02-17 13:41:50|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1739799720000|2025-02-17 13:42:00|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|0
1739799730000|2025-02-17 13:42:10|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|1
1739799760000|2025-02-17 13:42:40|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.4|10641.4|1
1739799770000|2025-02-17 13:42:50|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|2
1739799780000|2025-02-17 13:43:00|10646.6|10641.6|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|3
1739799790000|2025-02-17 13:43:10|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|0
1739799800000|2025-02-17 13:43:20|10646.6|10641.6|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|1
1739799820000|2025-02-17 13:43:40|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739799830000|2025-02-17 13:43:50|10646.6|10641.6|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|0
1739799900000|2025-02-17 13:45:00|10646.2|10641.2|10646.6|10641.6|10646.7|10641.7|10646.2|10641.2|5
1739799910000|2025-02-17 13:45:10|10646.7|10641.7|10647.1|10642.1|10647.1|10642.1|10646.7|10641.7|1
1739799920000|2025-02-17 13:45:20|10646.8|10641.8|10646.7|10641.7|10646.8|10641.8|10646.6|10641.6|0
1739799930000|2025-02-17 13:45:30|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739799940000|2025-02-17 13:45:40|10646.6|10641.6|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|4
1739799950000|2025-02-17 13:45:50|10646.7|10641.7|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|1
1739799960000|2025-02-17 13:46:00|10646.7|10641.7|10646.6|10641.6|10646.7|10641.7|10646.6|10641.6|0
1739799980000|2025-02-17 13:46:20|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739799990000|2025-02-17 13:46:30|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|0
1739800000000|2025-02-17 13:46:40|10646.4|10641.4|10645.5|10640.5|10646.4|10641.4|10645.5|10640.5|2
1739800010000|2025-02-17 13:46:50|10645.6|10640.6|10645.3|10640.3|10645.6|10640.6|10645.3|10640.3|5
1739800020000|2025-02-17 13:47:00|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10645.3|10640.3|0
1739800030000|2025-02-17 13:47:10|10645.4|10640.4|10646.7|10641.7|10646.7|10641.7|10645.4|10640.4|2
1739800040000|2025-02-17 13:47:20|10646.9|10641.9|10646.5|10641.5|10646.9|10641.9|10646.5|10641.5|3
1739800050000|2025-02-17 13:47:30|10646.2|10641.2|10646.1|10641.1|10646.2|10641.2|10646.1|10641.1|0
1739800060000|2025-02-17 13:47:40|10646|10641|10645.7|10640.7|10646|10641|10645.7|10640.7|2
1739800070000|2025-02-17 13:47:50|10645.6|10640.6|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|0
1739800080000|2025-02-17 13:48:00|10645.5|10640.5|10645.6|10640.6|10645.7|10640.7|10645.5|10640.5|1
1739800090000|2025-02-17 13:48:10|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10644.7|10639.7|3
1739800100000|2025-02-17 13:48:20|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1739800110000|2025-02-17 13:48:30|10644.8|10639.8|10644.8|10639.8|10644.9|10639.9|10644.7|10639.7|2
1739800120000|2025-02-17 13:48:40|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|10644.9|10639.9|0
1739800130000|2025-02-17 13:48:50|10644.7|10639.7|10644.9|10639.9|10644.9|10639.9|10644.7|10639.7|0
1739800140000|2025-02-17 13:49:00|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.6|10639.6|0
1739800150000|2025-02-17 13:49:10|10644.9|10639.9|10643.9|10638.9|10644.9|10639.9|10643.9|10638.9|1
1739800170000|2025-02-17 13:49:30|||||||||1
1739800190000|2025-02-17 13:49:50|10644.2|10639.2|10644.6|10639.6|10644.7|10639.7|10644|10639|1
1739800200000|2025-02-17 13:50:00|10644.7|10639.7|10644.5|10639.5|10644.7|10639.7|10644.1|10639.1|0
1739800210000|2025-02-17 13:50:10|10644.3|10639.3|10644.7|10639.7|10644.7|10639.7|10644.3|10639.3|0
1739800220000|2025-02-17 13:50:20|10644.8|10639.8|10644.9|10639.9|10645.1|10640.1|10644.8|10639.8|0
1739800240000|2025-02-17 13:50:40|10644.7|10639.7|10644.2|10639.2|10644.7|10639.7|10644.2|10639.2|0
1739800260000|2025-02-17 13:51:00|||||||||1
1739800280000|2025-02-17 13:51:20|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10644.1|10639.1|0
1739800300000|2025-02-17 13:51:40|10644.3|10639.3|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1739800310000|2025-02-17 13:51:50|10644|10639|10644.2|10639.2|10644.2|10639.2|10644|10639|0
1739800320000|2025-02-17 13:52:00|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|1
1739800330000|2025-02-17 13:52:10|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1739800340000|2025-02-17 13:52:20|10644.4|10639.4|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|2
1739800350000|2025-02-17 13:52:30|10644.5|10639.5|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|1
1739800360000|2025-02-17 13:52:40|10644.6|10639.6|10644.4|10639.4|10644.6|10639.6|10644.4|10639.4|0
1739800370000|2025-02-17 13:52:50|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1739800380000|2025-02-17 13:53:00|10644|10639|10643.9|10638.9|10644|10639|10643.9|10638.9|0
1739800390000|2025-02-17 13:53:10|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1739800400000|2025-02-17 13:53:20|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10644.1|10639.1|1
1739800410000|2025-02-17 13:53:30|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10644.1|10639.1|1
1739800430000|2025-02-17 13:53:50|10644.4|10639.4|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|1
1739800440000|2025-02-17 13:54:00|10643.9|10638.9|10643.9|10638.9|10644.1|10639.1|10643.9|10638.9|1
1739800450000|2025-02-17 13:54:10|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1739800460000|2025-02-17 13:54:20|10643.9|10638.9|10644.4|10639.4|10644.7|10639.7|10643.9|10638.9|0
1739800470000|2025-02-17 13:54:30|10644.5|10639.5|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|2
1739800520000|2025-02-17 13:55:20|10644.2|10639.2|10644.9|10639.9|10644.9|10639.9|10644.2|10639.2|2
1739800530000|2025-02-17 13:55:30|10645.2|10640.2|10644.7|10639.7|10645.2|10640.2|10644.7|10639.7|1
1739800540000|2025-02-17 13:55:40|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.7|10639.7|0
1739800550000|2025-02-17 13:55:50|10644.7|10639.7|10644.8|10639.8|10644.8|10639.8|10644.7|10639.7|1
1739800560000|2025-02-17 13:56:00|10644.7|10639.7|10644.9|10639.9|10645.1|10640.1|10644.7|10639.7|0
1739800570000|2025-02-17 13:56:10|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1739800580000|2025-02-17 13:56:20|10644.4|10639.4|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|0
1739800590000|2025-02-17 13:56:30|10644.6|10639.6|10644.4|10639.4|10644.7|10639.7|10644.4|10639.4|0
1739800640000|2025-02-17 13:57:20|10644.7|10639.7|10645.2|10640.2|10645.2|10640.2|10644.7|10639.7|0
1739800650000|2025-02-17 13:57:30|10644.9|10639.9|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|0
1739800660000|2025-02-17 13:57:40|10645.1|10640.1|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1739800670000|2025-02-17 13:57:50|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1739800680000|2025-02-17 13:58:00|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|1
1739800690000|2025-02-17 13:58:10|10645.9|10640.9|10645.9|10640.9|10646.1|10641.1|10645.9|10640.9|1
1739800710000|2025-02-17 13:58:30|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1739800720000|2025-02-17 13:58:40|10646.1|10641.1|10646|10641|10646.2|10641.2|10645.9|10640.9|0
1739800730000|2025-02-17 13:58:50|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|1
1739800740000|2025-02-17 13:59:00|10645.8|10640.8|10645.4|10640.4|10645.8|10640.8|10645.4|10640.4|0
1739800750000|2025-02-17 13:59:10|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|0
1739800760000|2025-02-17 13:59:20|10645.5|10640.5|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|0
1739800770000|2025-02-17 13:59:30|10645.5|10640.5|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1739800780000|2025-02-17 13:59:40|10646.1|10641.1|10645.9|10640.9|10646.3|10641.3|10645.9|10640.9|0
1739800790000|2025-02-17 13:59:50|||||||||1
1739800800000|2025-02-17 14:00:00|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|1
1739800810000|2025-02-17 14:00:10|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|1
1739800820000|2025-02-17 14:00:20|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1739800840000|2025-02-17 14:00:40|10645.7|10640.7|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|0
1739800850000|2025-02-17 14:00:50|10645.5|10640.5|10645.7|10640.7|10645.7|10640.7|10645.5|10640.5|0
1739800860000|2025-02-17 14:01:00|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1739800870000|2025-02-17 14:01:10|10646|10641|10645.9|10640.9|10646.1|10641.1|10645.9|10640.9|0
1739800880000|2025-02-17 14:01:20|10645.4|10640.4|10645.2|10640.2|10645.5|10640.5|10645.1|10640.1|0
1739800890000|2025-02-17 14:01:30|10645.1|10640.1|10645.4|10640.4|10645.7|10640.7|10645.1|10640.1|0
1739800900000|2025-02-17 14:01:40|10645.5|10640.5|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1739800910000|2025-02-17 14:01:50|10645.6|10640.6|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|0
1739800920000|2025-02-17 14:02:00|10645.5|10640.5|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1739800930000|2025-02-17 14:02:10|10645.8|10640.8|10645.9|10640.9|10646.2|10641.2|10645.8|10640.8|0
1739800940000|2025-02-17 14:02:20|10646|10641|10646.2|10641.2|10646.2|10641.2|10645.9|10640.9|0
1739800950000|2025-02-17 14:02:30|10646.1|10641.1|10646.1|10641.1|10646.2|10641.2|10645.9|10640.9|0
1739800960000|2025-02-17 14:02:40|10646|10641|10646.7|10641.7|10646.7|10641.7|10646|10641|2
1739800980000|2025-02-17 14:03:00|10646.3|10641.3|10646.4|10641.4|10646.7|10641.7|10646.3|10641.3|1
1739800990000|2025-02-17 14:03:10|10646.5|10641.5|10646.2|10641.2|10646.5|10641.5|10646.2|10641.2|1
1739801010000|2025-02-17 14:03:30|10646.4|10641.4|10645.4|10640.4|10646.4|10641.4|10645.4|10640.4|0
1739801030000|2025-02-17 14:03:50|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|0
1739801040000|2025-02-17 14:04:00|10645.4|10640.4|10645.5|10640.5|10645.5|10640.5|10645.4|10640.4|0
1739801050000|2025-02-17 14:04:10|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1739801060000|2025-02-17 14:04:20|10645.5|10640.5|10645.4|10640.4|10645.5|10640.5|10645.4|10640.4|1
1739801090000|2025-02-17 14:04:50|10645.5|10640.5|10645.7|10640.7|10645.7|10640.7|10645.5|10640.5|0
1739801100000|2025-02-17 14:05:00|10645.4|10640.4|10645.4|10640.4|10645.7|10640.7|10645.4|10640.4|1
1739801110000|2025-02-17 14:05:10|10645|10640|10644.7|10639.7|10645|10640|10644.7|10639.7|1
1739801120000|2025-02-17 14:05:20|10644.3|10639.3|10644.2|10639.2|10644.3|10639.3|10644.2|10639.2|1
1739801140000|2025-02-17 14:05:40|10644|10639|10643.7|10638.7|10644|10639|10643.4|10638.4|3
1739801150000|2025-02-17 14:05:50|10644|10639|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|5
1739801160000|2025-02-17 14:06:00|10643.9|10638.9|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|1
1739801170000|2025-02-17 14:06:10|10643.7|10638.7|10643.8|10638.8|10643.8|10638.8|10643.7|10638.7|0
1739801180000|2025-02-17 14:06:20|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|0
1739801190000|2025-02-17 14:06:30|10643.5|10638.5|10642.9|10637.9|10643.5|10638.5|10642.9|10637.9|1
1739801200000|2025-02-17 14:06:40|10642.7|10637.7|10642.7|10637.7|10642.8|10637.8|10642.4|10637.4|1
1739801210000|2025-02-17 14:06:50|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|0
1739801220000|2025-02-17 14:07:00|10642.6|10637.6|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|1
1739801230000|2025-02-17 14:07:10|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1739801250000|2025-02-17 14:07:30|10642.9|10637.9|10643.2|10638.2|10643.7|10638.7|10642.9|10637.9|1
1739801260000|2025-02-17 14:07:40|10643|10638|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|2
1739801270000|2025-02-17 14:07:50|10643.2|10638.2|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|0
1739801280000|2025-02-17 14:08:00|10642.7|10637.7|10642.4|10637.4|10642.7|10637.7|10642.4|10637.4|1
1739801290000|2025-02-17 14:08:10|10642.5|10637.5|10642.9|10637.9|10643.2|10638.2|10642.5|10637.5|0
1739801300000|2025-02-17 14:08:20|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1739801310000|2025-02-17 14:08:30|10643.4|10638.4|10643.6|10638.6|10643.6|10638.6|10643.4|10638.4|0
1739801320000|2025-02-17 14:08:40|10643.5|10638.5|10643.4|10638.4|10643.5|10638.5|10643.4|10638.4|0
1739801330000|2025-02-17 14:08:50|10643.2|10638.2|10643.4|10638.4|10643.4|10638.4|10643.2|10638.2|0
1739801340000|2025-02-17 14:09:00|10643.2|10638.2|10643.7|10638.7|10643.7|10638.7|10642.9|10637.9|0
1739801350000|2025-02-17 14:09:10|10643.6|10638.6|10643.7|10638.7|10643.7|10638.7|10643.6|10638.6|0
1739801360000|2025-02-17 14:09:20|10643.8|10638.8|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1739801370000|2025-02-17 14:09:30|10643.9|10638.9|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|0
1739801380000|2025-02-17 14:09:40|10643.6|10638.6|10643.6|10638.6|10643.6|10638.6|10643.3|10638.3|10
1739801390000|2025-02-17 14:09:50|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|0
1739801400000|2025-02-17 14:10:00|10643.6|10638.6|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|0
1739801410000|2025-02-17 14:10:10|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|0
1739801420000|2025-02-17 14:10:20|10643.9|10638.9|10644.4|10639.4|10644.4|10639.4|10643.9|10638.9|0
1739801430000|2025-02-17 14:10:30|10644.1|10639.1|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1739801450000|2025-02-17 14:10:50|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.5|10638.5|0
1739801460000|2025-02-17 14:11:00|10643.9|10638.9|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|0
1739801470000|2025-02-17 14:11:10|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|0
1739801490000|2025-02-17 14:11:30|10643.5|10638.5|10643.9|10638.9|10644.2|10639.2|10643.4|10638.4|0
1739801500000|2025-02-17 14:11:40|10644.2|10639.2|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|0
1739801510000|2025-02-17 14:11:50|10644|10639|10643.9|10638.9|10644.2|10639.2|10643.9|10638.9|0
1739801520000|2025-02-17 14:12:00|10644|10639|10643.9|10638.9|10644|10639|10643.9|10638.9|0
1739801530000|2025-02-17 14:12:10|10644|10639|10644.2|10639.2|10644.2|10639.2|10643.9|10638.9|0
1739801540000|2025-02-17 14:12:20|10644.4|10639.4|10644.7|10639.7|10644.7|10639.7|10643.9|10638.9|1
1739801550000|2025-02-17 14:12:30|10645.4|10640.4|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|3
1739801560000|2025-02-17 14:12:40|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|10645.9|10640.9|0
1739801570000|2025-02-17 14:12:50|10645.4|10640.4|10645.8|10640.8|10645.8|10640.8|10645.4|10640.4|1
1739801580000|2025-02-17 14:13:00|10645.9|10640.9|10645.9|10640.9|10646|10641|10645.7|10640.7|1
1739801590000|2025-02-17 14:13:10|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646|10641|0
1739801600000|2025-02-17 14:13:20|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|1
1739801610000|2025-02-17 14:13:30|10646.2|10641.2|10646.7|10641.7|10646.7|10641.7|10646.2|10641.2|0
1739801630000|2025-02-17 14:13:50|||||||||12
1739801640000|2025-02-17 14:14:00|10646.8|10641.8|10647.2|10642.2|10647.2|10642.2|10646.8|10641.8|3
1739801650000|2025-02-17 14:14:10|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.7|10641.7|1
1739801660000|2025-02-17 14:14:20|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|0
1739801670000|2025-02-17 14:14:30|10646.4|10641.4|10646.2|10641.2|10646.4|10641.4|10646.2|10641.2|0
1739801690000|2025-02-17 14:14:50|||||||||1
1739801710000|2025-02-17 14:15:10|10646|10641|10645.9|10640.9|10646|10641|10645.8|10640.8|7
1739801720000|2025-02-17 14:15:20|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.8|10640.8|0
1739801730000|2025-02-17 14:15:30|10645.8|10640.8|10645.9|10640.9|10645.9|10640.9|10645.6|10640.6|0
1739801740000|2025-02-17 14:15:40|||||||||15
1739801750000|2025-02-17 14:15:50|10646.2|10641.2|10647.1|10642.1|10647.4|10642.4|10645.9|10640.9|3
1739801760000|2025-02-17 14:16:00|10647.2|10642.2|10647.1|10642.1|10647.4|10642.4|10647.1|10642.1|0
1739801770000|2025-02-17 14:16:10|10647.4|10642.4|10646.5|10641.5|10647.4|10642.4|10646.4|10641.4|0
1739801780000|2025-02-17 14:16:20|10646.7|10641.7|10646.9|10641.9|10647|10642|10646.7|10641.7|1
1739801790000|2025-02-17 14:16:30|10646.8|10641.8|10646.5|10641.5|10646.8|10641.8|10646.5|10641.5|0
1739801800000|2025-02-17 14:16:40|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|0
1739801810000|2025-02-17 14:16:50|10646.3|10641.3|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|2
1739801820000|2025-02-17 14:17:00|10646.3|10641.3|10645.9|10640.9|10646.3|10641.3|10645.8|10640.8|0
1739801830000|2025-02-17 14:17:10|10645.8|10640.8|10645.9|10640.9|10646.2|10641.2|10645.8|10640.8|1
1739801850000|2025-02-17 14:17:30|10646|10641|10646|10641|10646|10641|10646|10641|0
1739801860000|2025-02-17 14:17:40|10646.4|10641.4|10646.3|10641.3|10646.5|10641.5|10646.3|10641.3|1
1739801870000|2025-02-17 14:17:50|10646.4|10641.4|10645.9|10640.9|10646.4|10641.4|10645.9|10640.9|1
1739801880000|2025-02-17 14:18:00|10646.1|10641.1|10646.1|10641.1|10646.4|10641.4|10646|10641|0
1739801890000|2025-02-17 14:18:10|10646.2|10641.2|10645.9|10640.9|10646.2|10641.2|10645.9|10640.9|0
1739801910000|2025-02-17 14:18:30|10646.1|10641.1|10646.4|10641.4|10646.4|10641.4|10646.1|10641.1|0
1739801920000|2025-02-17 14:18:40|10646.1|10641.1|10646.1|10641.1|10646.3|10641.3|10646.1|10641.1|1
1739801940000|2025-02-17 14:19:00|10646.4|10641.4|10646.6|10641.6|10646.6|10641.6|10646.4|10641.4|0
1739801950000|2025-02-17 14:19:10|10646.9|10641.9|10647.1|10642.1|10647.4|10642.4|10646.9|10641.9|1
1739801960000|2025-02-17 14:19:20|10647.2|10642.2|10646.9|10641.9|10647.4|10642.4|10646.9|10641.9|0
1739801970000|2025-02-17 14:19:30|10647|10642|10646.9|10641.9|10647|10642|10646.9|10641.9|2
1739802010000|2025-02-17 14:20:10|10647|10642|10647.1|10642.1|10647.2|10642.2|10647|10642|0
1739802020000|2025-02-17 14:20:20|10647|10642|10646.9|10641.9|10647|10642|10646.9|10641.9|0
1739802040000|2025-02-17 14:20:40|10647.1|10642.1|10647|10642|10647.1|10642.1|10647|10642|0
1739802050000|2025-02-17 14:20:50|10647.1|10642.1|10647.1|10642.1|10647.4|10642.4|10647|10642|3
1739802060000|2025-02-17 14:21:00|10647|10642|10646.9|10641.9|10647|10642|10646.9|10641.9|0
1739802070000|2025-02-17 14:21:10|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|0
1739802080000|2025-02-17 14:21:20|10647.7|10642.7|10648.1|10643.1|10648.1|10643.1|10647.7|10642.7|2
1739802090000|2025-02-17 14:21:30|10647.9|10642.9|10647.9|10642.9|10647.9|10642.9|10647.8|10642.8|0
1739802110000|2025-02-17 14:21:50|10647.8|10642.8|10647.9|10642.9|10647.9|10642.9|10647.8|10642.8|0
1739802130000|2025-02-17 14:22:10|10648|10643|10648.2|10643.2|10648.2|10643.2|10647.9|10642.9|1
1739802140000|2025-02-17 14:22:20|10648.3|10643.3|10648.2|10643.2|10648.4|10643.4|10648.1|10643.1|1
1739802150000|2025-02-17 14:22:30|10648.4|10643.4|10648.4|10643.4|10648.4|10643.4|10648.2|10643.2|0
1739802160000|2025-02-17 14:22:40|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1739802180000|2025-02-17 14:23:00|10648.8|10643.8|10648.6|10643.6|10648.8|10643.8|10648.6|10643.6|2
1739802190000|2025-02-17 14:23:10|10648.3|10643.3|10648.2|10643.2|10648.7|10643.7|10648.1|10643.1|1
1739802200000|2025-02-17 14:23:20|10647.9|10642.9|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|1
1739802210000|2025-02-17 14:23:30|10647.5|10642.5|10647.9|10642.9|10647.9|10642.9|10647.5|10642.5|0
1739802240000|2025-02-17 14:24:00|10647.7|10642.7|10647.4|10642.4|10647.9|10642.9|10647.4|10642.4|1
1739802250000|2025-02-17 14:24:10|10647.2|10642.2|10647.2|10642.2|10647.3|10642.3|10647.2|10642.2|0
1739802260000|2025-02-17 14:24:20|10647.3|10642.3|10647.2|10642.2|10647.3|10642.3|10647.2|10642.2|0
1739802270000|2025-02-17 14:24:30|10647.3|10642.3|10647.7|10642.7|10647.7|10642.7|10647.3|10642.3|1
1739802280000|2025-02-17 14:24:40|10647.6|10642.6|10647.7|10642.7|10647.7|10642.7|10647.3|10642.3|0
1739802320000|2025-02-17 14:25:20|10647.9|10642.9|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|1
1739802330000|2025-02-17 14:25:30|10648|10643|10647.9|10642.9|10648.2|10643.2|10647.9|10642.9|0
1739802340000|2025-02-17 14:25:40|10647.8|10642.8|10647.8|10642.8|10647.9|10642.9|10647.8|10642.8|0
1739802350000|2025-02-17 14:25:50|10647.7|10642.7|10647.4|10642.4|10647.7|10642.7|10647.4|10642.4|0
1739802420000|2025-02-17 14:27:00|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1739802430000|2025-02-17 14:27:10|10647.9|10642.9|10647.7|10642.7|10647.9|10642.9|10647.6|10642.6|1
1739802440000|2025-02-17 14:27:20|10647.6|10642.6|10647.1|10642.1|10647.6|10642.6|10647.1|10642.1|2
1739802450000|2025-02-17 14:27:30|10647.2|10642.2|10647.4|10642.4|10647.4|10642.4|10647.2|10642.2|2
1739802470000|2025-02-17 14:27:50|10647.2|10642.2|10647.1|10642.1|10647.2|10642.2|10647.1|10642.1|2
1739802480000|2025-02-17 14:28:00|10647|10642|10646.4|10641.4|10647|10642|10646.4|10641.4|2
1739802510000|2025-02-17 14:28:30|10646|10641|10645.9|10640.9|10646|10641|10645.9|10640.9|3
1739802520000|2025-02-17 14:28:40|10646|10641|10646.3|10641.3|10646.4|10641.4|10646|10641|2
1739802530000|2025-02-17 14:28:50|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|10646.4|10641.4|0
1739802540000|2025-02-17 14:29:00|10646.8|10641.8|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|1
1739802550000|2025-02-17 14:29:10|10647.4|10642.4|10647.1|10642.1|10647.4|10642.4|10647.1|10642.1|1
1739802560000|2025-02-17 14:29:20|10647|10642|10647.1|10642.1|10647.2|10642.2|10647|10642|2
1739802570000|2025-02-17 14:29:30|10647|10642|10647.1|10642.1|10647.1|10642.1|10647|10642|0
1739802580000|2025-02-17 14:29:40|10647|10642|10646.9|10641.9|10647.1|10642.1|10646.8|10641.8|1
1739802590000|2025-02-17 14:29:50|10646.5|10641.5|10646.4|10641.4|10646.8|10641.8|10646.4|10641.4|1
1739802600000|2025-02-17 14:30:00|10646.5|10641.5|10646.7|10641.7|10646.7|10641.7|10646.4|10641.4|6
1739802610000|2025-02-17 14:30:10|10646.9|10641.9|10646.6|10641.6|10646.9|10641.9|10646.5|10641.5|2
1739802620000|2025-02-17 14:30:20|10646.5|10641.5|10646.9|10641.9|10646.9|10641.9|10646.4|10641.4|2
1739802630000|2025-02-17 14:30:30|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.8|10641.8|3
1739802670000|2025-02-17 14:31:10|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.4|10641.4|2
1739802680000|2025-02-17 14:31:20|10646.5|10641.5|10646.9|10641.9|10646.9|10641.9|10646.4|10641.4|1
1739802690000|2025-02-17 14:31:30|10646.8|10641.8|10646.4|10641.4|10646.8|10641.8|10646.4|10641.4|0
1739802700000|2025-02-17 14:31:40|10646.3|10641.3|10646.2|10641.2|10646.3|10641.3|10646.2|10641.2|1
1739802710000|2025-02-17 14:31:50|10645.8|10640.8|10645.4|10640.4|10645.8|10640.8|10645.4|10640.4|0
1739802720000|2025-02-17 14:32:00|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.7|10639.7|5
1739802730000|2025-02-17 14:32:10|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|2
1739802740000|2025-02-17 14:32:20|10644.9|10639.9|10644.9|10639.9|10645|10640|10644.9|10639.9|1
1739802750000|2025-02-17 14:32:30|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1739802760000|2025-02-17 14:32:40|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.4|10640.4|1
1739802770000|2025-02-17 14:32:50|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1739802780000|2025-02-17 14:33:00|10645.3|10640.3|10645.4|10640.4|10645.4|10640.4|10644.9|10639.9|0
1739802800000|2025-02-17 14:33:20|10645.7|10640.7|10645.9|10640.9|10645.9|10640.9|10645.7|10640.7|0
1739802830000|2025-02-17 14:33:50|10645.6|10640.6|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|0
1739802840000|2025-02-17 14:34:00|10645.7|10640.7|10646.9|10641.9|10646.9|10641.9|10645.7|10640.7|0
1739802850000|2025-02-17 14:34:10|10646.8|10641.8|10647.2|10642.2|10647.2|10642.2|10646.4|10641.4|3
1739802860000|2025-02-17 14:34:20|10647|10642|10647.1|10642.1|10647.2|10642.2|10646.9|10641.9|1
1739802870000|2025-02-17 14:34:30|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1739802890000|2025-02-17 14:34:50|10646.6|10641.6|10646.4|10641.4|10646.7|10641.7|10646.2|10641.2|3
1739802910000|2025-02-17 14:35:10|10646.3|10641.3|10646.4|10641.4|10646.4|10641.4|10646.3|10641.3|0
1739802920000|2025-02-17 14:35:20|10646.3|10641.3|10646.4|10641.4|10646.4|10641.4|10646.2|10641.2|1
1739802930000|2025-02-17 14:35:30|10646.2|10641.2|10646.3|10641.3|10646.4|10641.4|10646.2|10641.2|0
1739802940000|2025-02-17 14:35:40|10646.5|10641.5|10646.7|10641.7|10646.9|10641.9|10646.5|10641.5|0
1739802960000|2025-02-17 14:36:00|10646.8|10641.8|10647.2|10642.2|10647.2|10642.2|10646.8|10641.8|1
1739802970000|2025-02-17 14:36:10|10647.1|10642.1|10647|10642|10647.1|10642.1|10647|10642|0
1739802980000|2025-02-17 14:36:20|10647.1|10642.1|10646.9|10641.9|10647.2|10642.2|10646.9|10641.9|1
1739802990000|2025-02-17 14:36:30|10646.6|10641.6|10646.7|10641.7|10646.7|10641.7|10646.6|10641.6|0
1739803010000|2025-02-17 14:36:50|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.8|10641.8|1
1739803020000|2025-02-17 14:37:00|10647|10642|10646.9|10641.9|10647.4|10642.4|10646.9|10641.9|0
1739803030000|2025-02-17 14:37:10|10646.8|10641.8|10646.9|10641.9|10646.9|10641.9|10646.6|10641.6|0
1739803040000|2025-02-17 14:37:20|10646.6|10641.6|10646.5|10641.5|10646.8|10641.8|10646.5|10641.5|0
1739803050000|2025-02-17 14:37:30|10646.7|10641.7|10646.5|10641.5|10646.7|10641.7|10646.4|10641.4|1
1739803060000|2025-02-17 14:37:40|10646.6|10641.6|10646.9|10641.9|10647.2|10642.2|10646.5|10641.5|0
1739803070000|2025-02-17 14:37:50|10647|10642|10647.3|10642.3|10647.3|10642.3|10647|10642|1
1739803080000|2025-02-17 14:38:00|10647.4|10642.4|10647.4|10642.4|10647.4|10642.4|10647.3|10642.3|0
1739803090000|2025-02-17 14:38:10|10647.1|10642.1|10647.2|10642.2|10647.2|10642.2|10646.9|10641.9|0
1739803100000|2025-02-17 14:38:20|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|10646.9|10641.9|0
1739803140000|2025-02-17 14:39:00|10646.4|10641.4|10646.4|10641.4|10646.7|10641.7|10646.4|10641.4|0
1739803150000|2025-02-17 14:39:10|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|10646.2|10641.2|0
1739803170000|2025-02-17 14:39:30|10645.9|10640.9|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|3
1739803180000|2025-02-17 14:39:40|10645.2|10640.2|10645.4|10640.4|10645.4|10640.4|10645.2|10640.2|1
1739803190000|2025-02-17 14:39:50|10645.5|10640.5|10645.4|10640.4|10645.9|10640.9|10645.4|10640.4|1
1739803200000|2025-02-17 14:40:00|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1739803210000|2025-02-17 14:40:10|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|10645.4|10640.4|0
1739803220000|2025-02-17 14:40:20|10645.5|10640.5|10645.4|10640.4|10645.6|10640.6|10645.4|10640.4|0
1739803230000|2025-02-17 14:40:30|10645.7|10640.7|10645.6|10640.6|10645.7|10640.7|10645.6|10640.6|1
1739803240000|2025-02-17 14:40:40|10645.4|10640.4|10645.3|10640.3|10645.4|10640.4|10644.7|10639.7|5
1739803250000|2025-02-17 14:40:50|10645.2|10640.2|10644.9|10639.9|10645.4|10640.4|10644.9|10639.9|0
1739803260000|2025-02-17 14:41:00|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|0
1739803270000|2025-02-17 14:41:10|10645.1|10640.1|10644.9|10639.9|10645.1|10640.1|10644.9|10639.9|0
1739803280000|2025-02-17 14:41:20|10645|10640|10645|10640|10645|10640|10645|10640|0
1739803290000|2025-02-17 14:41:30|10645.2|10640.2|10644.9|10639.9|10645.2|10640.2|10644.9|10639.9|0
1739803300000|2025-02-17 14:41:40|10645.2|10640.2|10645.1|10640.1|10645.2|10640.2|10645.1|10640.1|0
1739803310000|2025-02-17 14:41:50|10645|10640|10645.2|10640.2|10645.2|10640.2|10644.9|10639.9|0
1739803320000|2025-02-17 14:42:00|10645|10640|10644.9|10639.9|10645|10640|10644.9|10639.9|2
1739803340000|2025-02-17 14:42:20|10644.7|10639.7|10644.4|10639.4|10644.7|10639.7|10644.2|10639.2|1
1739803350000|2025-02-17 14:42:30|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1739803370000|2025-02-17 14:42:50|10644.4|10639.4|10643.6|10638.6|10644.4|10639.4|10643.6|10638.6|2
1739803380000|2025-02-17 14:43:00|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.2|10638.2|4
1739803390000|2025-02-17 14:43:10|10643.5|10638.5|10643.2|10638.2|10643.5|10638.5|10643.2|10638.2|0
1739803400000|2025-02-17 14:43:20|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|10642.9|10637.9|1
1739803410000|2025-02-17 14:43:30|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.7|10637.7|0
1739803420000|2025-02-17 14:43:40|10642.7|10637.7|10642.9|10637.9|10643.2|10638.2|10642.7|10637.7|1
1739803430000|2025-02-17 14:43:50|10643|10638|10643.7|10638.7|10643.9|10638.9|10643|10638|3
1739803440000|2025-02-17 14:44:00|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|1
1739803450000|2025-02-17 14:44:10|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1739803460000|2025-02-17 14:44:20|10643.6|10638.6|10643.7|10638.7|10643.7|10638.7|10643.6|10638.6|0
1739803470000|2025-02-17 14:44:30|10643.4|10638.4|10643.4|10638.4|10643.5|10638.5|10643.4|10638.4|0
1739803480000|2025-02-17 14:44:40|10643.5|10638.5|10643.6|10638.6|10643.7|10638.7|10643.4|10638.4|0
1739803500000|2025-02-17 14:45:00|10643.4|10638.4|10643.4|10638.4|10643.6|10638.6|10643.4|10638.4|1
1739803510000|2025-02-17 14:45:10|10643.3|10638.3|10643.4|10638.4|10643.4|10638.4|10643.3|10638.3|0
1739803520000|2025-02-17 14:45:20|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1739803530000|2025-02-17 14:45:30|10643.6|10638.6|10643.5|10638.5|10643.7|10638.7|10643.5|10638.5|0
1739803540000|2025-02-17 14:45:40|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1739803550000|2025-02-17 14:45:50|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1739803560000|2025-02-17 14:46:00|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|0
1739803580000|2025-02-17 14:46:20|10643.6|10638.6|10643.7|10638.7|10643.7|10638.7|10643.4|10638.4|0
1739803590000|2025-02-17 14:46:30|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1739803600000|2025-02-17 14:46:40|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1739803630000|2025-02-17 14:47:10|10644|10639|10644|10639|10644|10639|10644|10639|2
1739803640000|2025-02-17 14:47:20|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|2
1739803650000|2025-02-17 14:47:30|10644.6|10639.6|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|0
1739803670000|2025-02-17 14:47:50|10644.4|10639.4|10644.7|10639.7|10644.7|10639.7|10644.4|10639.4|1
1739803680000|2025-02-17 14:48:00|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|1
1739803690000|2025-02-17 14:48:10|10643.7|10638.7|10644|10639|10644.4|10639.4|10643.7|10638.7|0
1739803700000|2025-02-17 14:48:20|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1739803720000|2025-02-17 14:48:40|10643.8|10638.8|10643.7|10638.7|10643.8|10638.8|10643.6|10638.6|0
1739803730000|2025-02-17 14:48:50|10643.9|10638.9|10643.5|10638.5|10643.9|10638.9|10643.5|10638.5|1
1739803740000|2025-02-17 14:49:00|10643.7|10638.7|10643.2|10638.2|10643.9|10638.9|10643.2|10638.2|2
1739803750000|2025-02-17 14:49:10|10643.5|10638.5|10643.6|10638.6|10643.9|10638.9|10643.4|10638.4|1
1739803760000|2025-02-17 14:49:20|10643.7|10638.7|10643.7|10638.7|10643.9|10638.9|10643.7|10638.7|1
1739803780000|2025-02-17 14:49:40|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|7
1739803790000|2025-02-17 14:49:50|10643.7|10638.7|10643.6|10638.6|10643.7|10638.7|10643.4|10638.4|2
1739803800000|2025-02-17 14:50:00|10643.4|10638.4|10643.4|10638.4|10643.9|10638.9|10643.4|10638.4|1
1739803810000|2025-02-17 14:50:10|10643.2|10638.2|10642.9|10637.9|10643.2|10638.2|10642.9|10637.9|1
1739803820000|2025-02-17 14:50:20|10642.7|10637.7|10643|10638|10643.2|10638.2|10642.7|10637.7|0
1739803830000|2025-02-17 14:50:30|10643.2|10638.2|10642.4|10637.4|10643.2|10638.2|10642.4|10637.4|0
1739803840000|2025-02-17 14:50:40|10642.5|10637.5|10642.4|10637.4|10642.5|10637.5|10642.4|10637.4|0
1739803850000|2025-02-17 14:50:50|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.5|10637.5|0
1739803860000|2025-02-17 14:51:00|10642.9|10637.9|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|2
1739803890000|2025-02-17 14:51:30|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.2|10638.2|0
1739803900000|2025-02-17 14:51:40|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1739803920000|2025-02-17 14:52:00|10643.4|10638.4|10643.2|10638.2|10643.5|10638.5|10643.2|10638.2|0
1739803930000|2025-02-17 14:52:10|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|0
1739803940000|2025-02-17 14:52:20|10643.7|10638.7|10643.4|10638.4|10643.7|10638.7|10643.4|10638.4|0
1739803950000|2025-02-17 14:52:30|10643.7|10638.7|10643.2|10638.2|10643.7|10638.7|10643.2|10638.2|0
1739803960000|2025-02-17 14:52:40|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|0
1739803970000|2025-02-17 14:52:50|||||||||2
1739803990000|2025-02-17 14:53:10|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|1
1739804000000|2025-02-17 14:53:20|10643.4|10638.4|10643.4|10638.4|10643.4|10638.4|10643.2|10638.2|0
1739804010000|2025-02-17 14:53:30|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|0
1739804030000|2025-02-17 14:53:50|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|10643.9|10638.9|0
1739804040000|2025-02-17 14:54:00|10644|10639|10643.9|10638.9|10644.4|10639.4|10643.9|10638.9|1
1739804050000|2025-02-17 14:54:10|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|10644.2|10639.2|0
1739804060000|2025-02-17 14:54:20|10643.8|10638.8|10643.9|10638.9|10643.9|10638.9|10643.8|10638.8|1
1739804070000|2025-02-17 14:54:30|10644.2|10639.2|10643.9|10638.9|10644.2|10639.2|10643.7|10638.7|0
1739804080000|2025-02-17 14:54:40|10644|10639|10644.2|10639.2|10644.2|10639.2|10644|10639|0
1739804090000|2025-02-17 14:54:50|10644.1|10639.1|10644.2|10639.2|10644.2|10639.2|10644|10639|0
1739804100000|2025-02-17 14:55:00|10644.1|10639.1|10643.8|10638.8|10644.1|10639.1|10643.8|10638.8|0
1739804120000|2025-02-17 14:55:20|10643.9|10638.9|10644.2|10639.2|10644.2|10639.2|10643.8|10638.8|0
1739804130000|2025-02-17 14:55:30|10644.4|10639.4|10644.2|10639.2|10644.4|10639.4|10644.2|10639.2|0
1739804150000|2025-02-17 14:55:50|10644.1|10639.1|10643.3|10638.3|10644.1|10639.1|10643.3|10638.3|0
1739804160000|2025-02-17 14:56:00|10643.2|10638.2|10642.7|10637.7|10643.2|10638.2|10642.7|10637.7|1
1739804170000|2025-02-17 14:56:10|10642.8|10637.8|10642.8|10637.8|10642.9|10637.9|10642.7|10637.7|0
1739804180000|2025-02-17 14:56:20|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10642.7|10637.7|0
1739804190000|2025-02-17 14:56:30|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1739804220000|2025-02-17 14:57:00|||||||||1
1739804240000|2025-02-17 14:57:20|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|1
1739804250000|2025-02-17 14:57:30|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|1
1739804270000|2025-02-17 14:57:50|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.5|10637.5|0
1739804280000|2025-02-17 14:58:00|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|0
1739804290000|2025-02-17 14:58:10|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642.3|10637.3|1
1739804320000|2025-02-17 14:58:40|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10642.1|10637.1|3
1739804330000|2025-02-17 14:58:50|10642|10637|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|1
1739804340000|2025-02-17 14:59:00|10642.2|10637.2|10642.3|10637.3|10642.4|10637.4|10642.2|10637.2|0
1739804350000|2025-02-17 14:59:10|10642.2|10637.2|10642.7|10637.7|10642.7|10637.7|10642.2|10637.2|0
1739804370000|2025-02-17 14:59:30|10642.6|10637.6|10642.6|10637.6|10642.7|10637.7|10642.5|10637.5|0
1739804380000|2025-02-17 14:59:40|10642.5|10637.5|10642.3|10637.3|10642.6|10637.6|10642.3|10637.3|0
1739804390000|2025-02-17 14:59:50|10642.4|10637.4|10642.8|10637.8|10642.8|10637.8|10642.4|10637.4|0
1739804400000|2025-02-17 15:00:00|10642.5|10637.5|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|4
1739804410000|2025-02-17 15:00:10|10642.7|10637.7|10642.9|10637.9|10642.9|10637.9|10642.7|10637.7|0
1739804420000|2025-02-17 15:00:20|10643|10638|10643.2|10638.2|10643.3|10638.3|10643|10638|0
1739804430000|2025-02-17 15:00:30|10643.1|10638.1|10642.8|10637.8|10643.2|10638.2|10642.8|10637.8|0
1739804440000|2025-02-17 15:00:40|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|10642.6|10637.6|0
1739804450000|2025-02-17 15:00:50|10642.5|10637.5|10642.2|10637.2|10642.5|10637.5|10642|10637|0
1739804470000|2025-02-17 15:01:10|10642.6|10637.6|10642.3|10637.3|10642.6|10637.6|10642.3|10637.3|2
1739804480000|2025-02-17 15:01:20|10642.4|10637.4|10642.5|10637.5|10642.5|10637.5|10642.4|10637.4|1
1739804490000|2025-02-17 15:01:30|10642.3|10637.3|10641.6|10636.6|10642.7|10637.7|10641.6|10636.6|2
1739804500000|2025-02-17 15:01:40|10641.5|10636.5|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1739804530000|2025-02-17 15:02:10|10641.2|10636.2|10641.2|10636.2|10641.3|10636.3|10640.7|10635.7|18
1739804540000|2025-02-17 15:02:20|10641.7|10636.7|10642.2|10637.2|10642.2|10637.2|10641.6|10636.6|1
1739804550000|2025-02-17 15:02:30|10642.3|10637.3|10642.3|10637.3|10642.4|10637.4|10642.3|10637.3|1
1739804560000|2025-02-17 15:02:40|10642.2|10637.2|10642.4|10637.4|10642.4|10637.4|10642.2|10637.2|0
1739804570000|2025-02-17 15:02:50|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.2|10637.2|1
1739804580000|2025-02-17 15:03:00|10642.2|10637.2|10642.1|10637.1|10642.2|10637.2|10641.8|10636.8|2
1739804590000|2025-02-17 15:03:10|10642|10637|10641.8|10636.8|10642|10637|10641.8|10636.8|0
1739804600000|2025-02-17 15:03:20|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|1
1739804610000|2025-02-17 15:03:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10640.8|10635.8|3
1739804620000|2025-02-17 15:03:40|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|1
1739804640000|2025-02-17 15:04:00|10641|10636|10640.8|10635.8|10641|10636|10640.8|10635.8|0
1739804650000|2025-02-17 15:04:10|10640.9|10635.9|10641.2|10636.2|10641.2|10636.2|10640.8|10635.8|1
1739804660000|2025-02-17 15:04:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|1
1739804670000|2025-02-17 15:04:30|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1739804680000|2025-02-17 15:04:40|10641.8|10636.8|10641.2|10636.2|10641.8|10636.8|10641.1|10636.1|0
1739804700000|2025-02-17 15:05:00|10641.3|10636.3|10641.2|10636.2|10641.3|10636.3|10641.2|10636.2|0
1739804710000|2025-02-17 15:05:10|10641.4|10636.4|10641.4|10636.4|10641.7|10636.7|10641.4|10636.4|0
1739804720000|2025-02-17 15:05:20|10641.5|10636.5|10641.7|10636.7|10641.7|10636.7|10641.5|10636.5|0
1739804730000|2025-02-17 15:05:30|10641.4|10636.4|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|0
1739804740000|2025-02-17 15:05:40|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1739804760000|2025-02-17 15:06:00|10641.6|10636.6|10641.7|10636.7|10641.7|10636.7|10641.6|10636.6|0
1739804780000|2025-02-17 15:06:20|10641.6|10636.6|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1739804790000|2025-02-17 15:06:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1739804800000|2025-02-17 15:06:40|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1739804810000|2025-02-17 15:06:50|10641.4|10636.4|10641.3|10636.3|10641.4|10636.4|10641.3|10636.3|0
1739804820000|2025-02-17 15:07:00|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1739804830000|2025-02-17 15:07:10|10641.3|10636.3|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|0
1739804840000|2025-02-17 15:07:20|10640.9|10635.9|10640.3|10635.3|10641.2|10636.2|10640.3|10635.3|1
1739804850000|2025-02-17 15:07:30|10640.2|10635.2|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|2
1739804870000|2025-02-17 15:07:50|10640.8|10635.8|10640.7|10635.7|10640.8|10635.8|10640.6|10635.6|0
1739804880000|2025-02-17 15:08:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1739804890000|2025-02-17 15:08:10|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1739804900000|2025-02-17 15:08:20|10641|10636|10641|10636|10641.1|10636.1|10641|10636|0
1739804910000|2025-02-17 15:08:30|10640.8|10635.8|10641|10636|10641|10636|10640.8|10635.8|1
1739804920000|2025-02-17 15:08:40|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|1
1739804930000|2025-02-17 15:08:50|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|1
1739804940000|2025-02-17 15:09:00|10640.9|10635.9|10641.7|10636.7|10641.7|10636.7|10640.9|10635.9|13
1739804960000|2025-02-17 15:09:20|10641.3|10636.3|10641.4|10636.4|10641.5|10636.5|10641.3|10636.3|3
1739804970000|2025-02-17 15:09:30|10641.3|10636.3|10640.8|10635.8|10641.4|10636.4|10640.8|10635.8|1
1739804980000|2025-02-17 15:09:40|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1739804990000|2025-02-17 15:09:50|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|6
1739805000000|2025-02-17 15:10:00|10640.9|10635.9|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|1
1739805010000|2025-02-17 15:10:10|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1739805020000|2025-02-17 15:10:20|||||||||1
1739805030000|2025-02-17 15:10:30|||||||||1
1739805050000|2025-02-17 15:10:50|10640.7|10635.7|10640.3|10635.3|10640.7|10635.7|10640.3|10635.3|3
1739805060000|2025-02-17 15:11:00|10640.2|10635.2|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|7
1739805070000|2025-02-17 15:11:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1739805080000|2025-02-17 15:11:20|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|2
1739805090000|2025-02-17 15:11:30|10639.5|10634.5|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|1
1739805100000|2025-02-17 15:11:40|10639.6|10634.6|10639.2|10634.2|10639.7|10634.7|10639.2|10634.2|5
1739805110000|2025-02-17 15:11:50|10639.1|10634.1|10638.5|10633.5|10639.1|10634.1|10638.5|10633.5|10
1739805120000|2025-02-17 15:12:00|10638.6|10633.6|10638.7|10633.7|10638.7|10633.7|10638.3|10633.3|13
1739805130000|2025-02-17 15:12:10|10638.9|10633.9|10639.4|10634.4|10639.7|10634.7|10638.9|10633.9|0
1739805140000|2025-02-17 15:12:20|10639.5|10634.5|10639.6|10634.6|10639.7|10634.7|10639.4|10634.4|0
1739805150000|2025-02-17 15:12:30|10639.5|10634.5|10639.7|10634.7|10639.7|10634.7|10639.5|10634.5|0
1739805160000|2025-02-17 15:12:40|10640|10635|10640.3|10635.3|10640.3|10635.3|10640|10635|0
1739805170000|2025-02-17 15:12:50|10640.2|10635.2|10640.2|10635.2|10640.7|10635.7|10640.2|10635.2|11
1739805180000|2025-02-17 15:13:00|10640.1|10635.1|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1739805190000|2025-02-17 15:13:10|10640|10635|10639.7|10634.7|10640|10635|10639.6|10634.6|0
1739805210000|2025-02-17 15:13:30|10639.9|10634.9|10639.9|10634.9|10640.2|10635.2|10639.9|10634.9|2
1739805230000|2025-02-17 15:13:50|10640.2|10635.2|10639.5|10634.5|10640.2|10635.2|10639.5|10634.5|1
1739805240000|2025-02-17 15:14:00|10639.7|10634.7|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|4
1739805250000|2025-02-17 15:14:10|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1739805260000|2025-02-17 15:14:20|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1739805270000|2025-02-17 15:14:30|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1739805290000|2025-02-17 15:14:50|10639.4|10634.4|10639.3|10634.3|10639.7|10634.7|10639.3|10634.3|2
1739805310000|2025-02-17 15:15:10|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.4|10634.4|0
1739805320000|2025-02-17 15:15:20|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|1
1739805330000|2025-02-17 15:15:30|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|1
1739805340000|2025-02-17 15:15:40|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.4|10634.4|0
1739805350000|2025-02-17 15:15:50|10639.5|10634.5|10638.7|10633.7|10639.5|10634.5|10638.7|10633.7|5
1739805360000|2025-02-17 15:16:00|10638.8|10633.8|10639.2|10634.2|10639.2|10634.2|10638.8|10633.8|20
1739805370000|2025-02-17 15:16:10|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|10639.1|10634.1|0
1739805380000|2025-02-17 15:16:20|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1739805390000|2025-02-17 15:16:30|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1739805400000|2025-02-17 15:16:40|10639|10634|10638.9|10633.9|10639|10634|10638.9|10633.9|0
1739805410000|2025-02-17 15:16:50|10639|10634|10639.3|10634.3|10639.6|10634.6|10638.9|10633.9|3
1739805420000|2025-02-17 15:17:00|10639.4|10634.4|10639.4|10634.4|10639.7|10634.7|10639.3|10634.3|2
1739805430000|2025-02-17 15:17:10|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1739805440000|2025-02-17 15:17:20|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.3|10634.3|1
1739805460000|2025-02-17 15:17:40|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|5
1739805470000|2025-02-17 15:17:50|10639.4|10634.4|10639.7|10634.7|10639.7|10634.7|10639.3|10634.3|0
1739805490000|2025-02-17 15:18:10|||||||||1
1739805500000|2025-02-17 15:18:20|10639.8|10634.8|10639.7|10634.7|10639.8|10634.8|10639.7|10634.7|0
1739805510000|2025-02-17 15:18:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1739805520000|2025-02-17 15:18:40|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1739805540000|2025-02-17 15:19:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739805550000|2025-02-17 15:19:10|10640|10635|10640|10635|10640|10635|10640|10635|0
1739805560000|2025-02-17 15:19:20|10639.9|10634.9|10640|10635|10640|10635|10639.9|10634.9|0
1739805570000|2025-02-17 15:19:30|10639.8|10634.8|10640.1|10635.1|10640.2|10635.2|10639.8|10634.8|0
1739805580000|2025-02-17 15:19:40|10640.2|10635.2|10641.2|10636.2|10641.2|10636.2|10640.2|10635.2|1
1739805590000|2025-02-17 15:19:50|10641.5|10636.5|10641.8|10636.8|10641.8|10636.8|10641.5|10636.5|1
1739805600000|2025-02-17 15:20:00|10641.7|10636.7|10642.1|10637.1|10642.2|10637.2|10641.7|10636.7|2
1739805610000|2025-02-17 15:20:10|10642|10637|10642.3|10637.3|10642.3|10637.3|10641.7|10636.7|0
1739805620000|2025-02-17 15:20:20|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10641.7|10636.7|0
1739805630000|2025-02-17 15:20:30|10642.4|10637.4|10642.7|10637.7|10642.7|10637.7|10642.4|10637.4|0
1739805640000|2025-02-17 15:20:40|10642.6|10637.6|10642.5|10637.5|10642.7|10637.7|10642.5|10637.5|0
1739805650000|2025-02-17 15:20:50|10642.4|10637.4|10642.6|10637.6|10642.7|10637.7|10642.4|10637.4|0
1739805660000|2025-02-17 15:21:00|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|0
1739805670000|2025-02-17 15:21:10|10642.6|10637.6|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|0
1739805680000|2025-02-17 15:21:20|10642.6|10637.6|10642.5|10637.5|10642.6|10637.6|10642.5|10637.5|0
1739805690000|2025-02-17 15:21:30|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|0
1739805740000|2025-02-17 15:22:20|10642.7|10637.7|10642.1|10637.1|10642.7|10637.7|10642.1|10637.1|3
1739805750000|2025-02-17 15:22:30|10642.2|10637.2|10642|10637|10642.2|10637.2|10642|10637|0
1739805760000|2025-02-17 15:22:40|10642.1|10637.1|10641.8|10636.8|10642.1|10637.1|10641.8|10636.8|0
1739805780000|2025-02-17 15:23:00|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|1
1739805800000|2025-02-17 15:23:20|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.4|10636.4|0
1739805810000|2025-02-17 15:23:30|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1739805820000|2025-02-17 15:23:40|10641.4|10636.4|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|0
1739805830000|2025-02-17 15:23:50|10641.7|10636.7|10641.8|10636.8|10641.8|10636.8|10641.7|10636.7|0
1739805840000|2025-02-17 15:24:00|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1739805880000|2025-02-17 15:24:40|10642.2|10637.2|10642.2|10637.2|10642.2|10637.2|10642.1|10637.1|0
1739805890000|2025-02-17 15:24:50|10642.1|10637.1|10641.7|10636.7|10642.1|10637.1|10641.7|10636.7|0
1739805900000|2025-02-17 15:25:00|10641.5|10636.5|10641.3|10636.3|10641.5|10636.5|10641.3|10636.3|3
1739805910000|2025-02-17 15:25:10|10641.2|10636.2|10640.6|10635.6|10641.2|10636.2|10640.6|10635.6|1
1739805920000|2025-02-17 15:25:20|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1739805930000|2025-02-17 15:25:30|10640.2|10635.2|10640.5|10635.5|10640.5|10635.5|10640.2|10635.2|0
1739805940000|2025-02-17 15:25:40|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1739805960000|2025-02-17 15:26:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1739805970000|2025-02-17 15:26:10|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|0
1739805990000|2025-02-17 15:26:30|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1739806010000|2025-02-17 15:26:50|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.3|10635.3|1
1739806020000|2025-02-17 15:27:00|10640.5|10635.5|10640.6|10635.6|10640.7|10635.7|10640.5|10635.5|0
1739806040000|2025-02-17 15:27:20|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|1
1739806050000|2025-02-17 15:27:30|10640.3|10635.3|10640|10635|10640.3|10635.3|10640|10635|0
1739806060000|2025-02-17 15:27:40|10639.7|10634.7|10639.9|10634.9|10639.9|10634.9|10639.7|10634.7|0
1739806070000|2025-02-17 15:27:50|10639.8|10634.8|10640.7|10635.7|10640.7|10635.7|10639.7|10634.7|9
1739806080000|2025-02-17 15:28:00|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|8
1739806090000|2025-02-17 15:28:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640|10635|3
1739806100000|2025-02-17 15:28:20|10640|10635|10640.2|10635.2|10640.2|10635.2|10640|10635|0
1739806110000|2025-02-17 15:28:30|10640.4|10635.4|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|1
1739806120000|2025-02-17 15:28:40|10640.6|10635.6|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1739806130000|2025-02-17 15:28:50|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1739806140000|2025-02-17 15:29:00|10640.6|10635.6|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|3
1739806150000|2025-02-17 15:29:10|10640.5|10635.5|10640.7|10635.7|10641|10636|10640.5|10635.5|0
1739806160000|2025-02-17 15:29:20|10640.8|10635.8|10640.9|10635.9|10640.9|10635.9|10640.8|10635.8|1
1739806170000|2025-02-17 15:29:30|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|0
1739806180000|2025-02-17 15:29:40|10641.3|10636.3|10641|10636|10641.3|10636.3|10641|10636|2
1739806190000|2025-02-17 15:29:50|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|1
1739806200000|2025-02-17 15:30:00|10641|10636|10640.7|10635.7|10641|10636|10640.6|10635.6|0
1739806210000|2025-02-17 15:30:10|10641.1|10636.1|10641.1|10636.1|10641.2|10636.2|10640.9|10635.9|1
1739806220000|2025-02-17 15:30:20|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|1
1739806230000|2025-02-17 15:30:30|10641|10636|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|5
1739806240000|2025-02-17 15:30:40|10640.9|10635.9|10641.1|10636.1|10641.2|10636.2|10640.9|10635.9|0
1739806250000|2025-02-17 15:30:50|10640.7|10635.7|10641|10636|10641|10636|10640.7|10635.7|1
1739806260000|2025-02-17 15:31:00|10640.7|10635.7|10640.5|10635.5|10640.7|10635.7|10640.5|10635.5|0
1739806270000|2025-02-17 15:31:10|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1739806280000|2025-02-17 15:31:20|10640.2|10635.2|10640.1|10635.1|10640.3|10635.3|10639.9|10634.9|4
1739806290000|2025-02-17 15:31:30|10640|10635|10639.6|10634.6|10640.1|10635.1|10639.6|10634.6|0
1739806300000|2025-02-17 15:31:40|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1739806310000|2025-02-17 15:31:50|10639.6|10634.6|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|0
1739806320000|2025-02-17 15:32:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1739806330000|2025-02-17 15:32:10|10639.1|10634.1|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|1
1739806340000|2025-02-17 15:32:20|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1739806350000|2025-02-17 15:32:30|10639.4|10634.4|10639.4|10634.4|10639.5|10634.5|10639.2|10634.2|0
1739806360000|2025-02-17 15:32:40|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|0
1739806380000|2025-02-17 15:33:00|10639|10634|10638.9|10633.9|10639|10634|10638.8|10633.8|0
1739806390000|2025-02-17 15:33:10|10639|10634|10639.1|10634.1|10639.2|10634.2|10638.9|10633.9|2
1739806400000|2025-02-17 15:33:20|10639.2|10634.2|10638.4|10633.4|10639.2|10634.2|10638.4|10633.4|1
1739806410000|2025-02-17 15:33:30|10638.3|10633.3|10638.4|10633.4|10638.4|10633.4|10638.3|10633.3|0
1739806430000|2025-02-17 15:33:50|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|1
1739806440000|2025-02-17 15:34:00|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|3
1739806460000|2025-02-17 15:34:20|10639.3|10634.3|10639.9|10634.9|10639.9|10634.9|10639.2|10634.2|3
1739806470000|2025-02-17 15:34:30|10640.1|10635.1|10640|10635|10640.1|10635.1|10640|10635|0
1739806480000|2025-02-17 15:34:40|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.5|10634.5|0
1739806490000|2025-02-17 15:34:50|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|4
1739806500000|2025-02-17 15:35:00|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1739806510000|2025-02-17 15:35:10|10639.3|10634.3|10639.7|10634.7|10639.7|10634.7|10639.3|10634.3|0
1739806520000|2025-02-17 15:35:20|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739806530000|2025-02-17 15:35:30|10639.8|10634.8|10639.9|10634.9|10640.2|10635.2|10639.7|10634.7|33
1739806540000|2025-02-17 15:35:40|10640|10635|10639.8|10634.8|10640|10635|10639.6|10634.6|3
1739806550000|2025-02-17 15:35:50|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739806560000|2025-02-17 15:36:00|10640.1|10635.1|10640.3|10635.3|10640.3|10635.3|10640.1|10635.1|0
1739806570000|2025-02-17 15:36:10|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|1
1739806590000|2025-02-17 15:36:30|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|2
1739806600000|2025-02-17 15:36:40|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1739806610000|2025-02-17 15:36:50|10640.1|10635.1|10640.1|10635.1|10640.2|10635.2|10640.1|10635.1|0
1739806620000|2025-02-17 15:37:00|10640.2|10635.2|10640.6|10635.6|10640.6|10635.6|10640.1|10635.1|0
1739806630000|2025-02-17 15:37:10|10640.5|10635.5|10639.9|10634.9|10640.5|10635.5|10639.9|10634.9|0
1739806640000|2025-02-17 15:37:20|10639.7|10634.7|10639.7|10634.7|10639.9|10634.9|10639.7|10634.7|0
1739806650000|2025-02-17 15:37:30|10640|10635|10640|10635|10640.1|10635.1|10640|10635|0
1739806660000|2025-02-17 15:37:40|10640.1|10635.1|10640.1|10635.1|10640.2|10635.2|10640|10635|2
1739806670000|2025-02-17 15:37:50|10640|10635|10639.8|10634.8|10640|10635|10639.8|10634.8|0
1739806680000|2025-02-17 15:38:00|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1739806700000|2025-02-17 15:38:20|10639.9|10634.9|10640|10635|10640.1|10635.1|10639.8|10634.8|0
1739806710000|2025-02-17 15:38:30|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.6|10634.6|0
1739806730000|2025-02-17 15:38:50|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1739806740000|2025-02-17 15:39:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1739806750000|2025-02-17 15:39:10|10639.2|10634.2|10639|10634|10639.2|10634.2|10639|10634|1
1739806760000|2025-02-17 15:39:20|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|0
1739806780000|2025-02-17 15:39:40|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|0
1739806790000|2025-02-17 15:39:50|10639.5|10634.5|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|1
1739806800000|2025-02-17 15:40:00|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|0
1739806810000|2025-02-17 15:40:10|10639.6|10634.6|10639.7|10634.7|10639.7|10634.7|10639.6|10634.6|0
1739806820000|2025-02-17 15:40:20|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|0
1739806830000|2025-02-17 15:40:30|10640.1|10635.1|10640|10635|10640.1|10635.1|10640|10635|0
1739806840000|2025-02-17 15:40:40|10639.9|10634.9|10639.9|10634.9|10640|10635|10639.9|10634.9|1
1739806850000|2025-02-17 15:40:50|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|5
1739806870000|2025-02-17 15:41:10|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1739806880000|2025-02-17 15:41:20|10640|10635|10640|10635|10640.1|10635.1|10640|10635|0
1739806890000|2025-02-17 15:41:30|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|3
1739806900000|2025-02-17 15:41:40|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|0
1739806910000|2025-02-17 15:41:50|10640|10635|10640.2|10635.2|10640.2|10635.2|10640|10635|0
1739806920000|2025-02-17 15:42:00|10640.3|10635.3|10640.6|10635.6|10640.6|10635.6|10640.3|10635.3|0
1739806940000|2025-02-17 15:42:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1739806950000|2025-02-17 15:42:30|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.5|10635.5|0
1739806960000|2025-02-17 15:42:40|10641|10636|10640.8|10635.8|10641|10636|10640.8|10635.8|0
1739806980000|2025-02-17 15:43:00|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1739806990000|2025-02-17 15:43:10|10641.3|10636.3|10641.5|10636.5|10641.5|10636.5|10641.3|10636.3|1
1739807000000|2025-02-17 15:43:20|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739807010000|2025-02-17 15:43:30|10641.9|10636.9|10642|10637|10642.1|10637.1|10641.9|10636.9|0
1739807020000|2025-02-17 15:43:40|10642.1|10637.1|10641.9|10636.9|10642.1|10637.1|10641.9|10636.9|0
1739807030000|2025-02-17 15:43:50|10641.7|10636.7|10641.7|10636.7|10641.8|10636.8|10641.7|10636.7|0
1739807040000|2025-02-17 15:44:00|10641.3|10636.3|10641.5|10636.5|10641.6|10636.6|10641.3|10636.3|0
1739807060000|2025-02-17 15:44:20|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1739807080000|2025-02-17 15:44:40|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1739807090000|2025-02-17 15:44:50|10641.6|10636.6|10641.5|10636.5|10641.6|10636.6|10641.5|10636.5|0
1739807100000|2025-02-17 15:45:00|10641.6|10636.6|10641.3|10636.3|10641.6|10636.6|10641.3|10636.3|0
1739807110000|2025-02-17 15:45:10|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1739807120000|2025-02-17 15:45:20|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.2|10636.2|0
1739807130000|2025-02-17 15:45:30|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|2
1739807140000|2025-02-17 15:45:40|10640.9|10635.9|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|0
1739807160000|2025-02-17 15:46:00|10641.5|10636.5|10641.2|10636.2|10641.5|10636.5|10641.2|10636.2|0
1739807170000|2025-02-17 15:46:10|10641|10636|10641|10636|10641|10636|10641|10636|0
1739807180000|2025-02-17 15:46:20|10640.9|10635.9|10640.1|10635.1|10640.9|10635.9|10640|10635|0
1739807200000|2025-02-17 15:46:40|10640.2|10635.2|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|0
1739807210000|2025-02-17 15:46:50|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|1
1739807220000|2025-02-17 15:47:00|10641|10636|10640.8|10635.8|10641|10636|10640.7|10635.7|0
1739807240000|2025-02-17 15:47:20|10640.7|10635.7|10640.5|10635.5|10640.8|10635.8|10640.5|10635.5|0
1739807270000|2025-02-17 15:47:50|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|1
1739807280000|2025-02-17 15:48:00|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1739807290000|2025-02-17 15:48:10|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|1
1739807300000|2025-02-17 15:48:20|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1739807310000|2025-02-17 15:48:30|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1739807320000|2025-02-17 15:48:40|10640.9|10635.9|10641.7|10636.7|10641.8|10636.8|10640.9|10635.9|4
1739807330000|2025-02-17 15:48:50|10641.6|10636.6|10641.8|10636.8|10641.8|10636.8|10641.6|10636.6|0
1739807350000|2025-02-17 15:49:10|10641.5|10636.5|10641.6|10636.6|10641.7|10636.7|10641.5|10636.5|1
1739807360000|2025-02-17 15:49:20|10641.7|10636.7|10642.3|10637.3|10642.3|10637.3|10641.7|10636.7|0
1739807370000|2025-02-17 15:49:30|10642.1|10637.1|10642|10637|10642.1|10637.1|10641.9|10636.9|0
1739807380000|2025-02-17 15:49:40|10641.9|10636.9|10641.3|10636.3|10641.9|10636.9|10641.3|10636.3|0
1739807390000|2025-02-17 15:49:50|10641.1|10636.1|10641.2|10636.2|10641.2|10636.2|10641.1|10636.1|0
1739807400000|2025-02-17 15:50:00|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1739807410000|2025-02-17 15:50:10|10641.4|10636.4|10641.5|10636.5|10641.6|10636.6|10641.4|10636.4|1
1739807420000|2025-02-17 15:50:20|10641.6|10636.6|10641.6|10636.6|10641.6|10636.6|10641.4|10636.4|0
1739807430000|2025-02-17 15:50:30|10641.5|10636.5|10641.6|10636.6|10641.6|10636.6|10641.5|10636.5|0
1739807440000|2025-02-17 15:50:40|10641.7|10636.7|10641.6|10636.6|10641.9|10636.9|10641.5|10636.5|0
1739807450000|2025-02-17 15:50:50|10641.7|10636.7|10641.6|10636.6|10641.7|10636.7|10641.6|10636.6|0
1739807460000|2025-02-17 15:51:00|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.6|10636.6|0
1739807480000|2025-02-17 15:51:20|10641.9|10636.9|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739807490000|2025-02-17 15:51:30|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.5|10636.5|0
1739807500000|2025-02-17 15:51:40|10641.8|10636.8|10641.8|10636.8|10641.9|10636.9|10641.8|10636.8|0
1739807510000|2025-02-17 15:51:50|10641.9|10636.9|10642.3|10637.3|10642.3|10637.3|10641.9|10636.9|0
1739807520000|2025-02-17 15:52:00|10642.1|10637.1|10642.1|10637.1|10642.2|10637.2|10642|10637|7
1739807530000|2025-02-17 15:52:10|10642.2|10637.2|10642|10637|10642.2|10637.2|10642|10637|0
1739807540000|2025-02-17 15:52:20|10642.1|10637.1|10642.1|10637.1|10642.2|10637.2|10642|10637|1
1739807550000|2025-02-17 15:52:30|10642.2|10637.2|10642.2|10637.2|10642.4|10637.4|10642.1|10637.1|0
1739807560000|2025-02-17 15:52:40|10642.1|10637.1|10642.6|10637.6|10642.8|10637.8|10642.1|10637.1|0
1739807570000|2025-02-17 15:52:50|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.5|10637.5|1
1739807580000|2025-02-17 15:53:00|10642.7|10637.7|10642.6|10637.6|10642.7|10637.7|10642.6|10637.6|2
1739807590000|2025-02-17 15:53:10|10642.7|10637.7|10642.7|10637.7|10642.7|10637.7|10642.6|10637.6|0
1739807600000|2025-02-17 15:53:20|10642.8|10637.8|10642.9|10637.9|10642.9|10637.9|10642.8|10637.8|0
1739807610000|2025-02-17 15:53:30|10642.8|10637.8|10642.9|10637.9|10643|10638|10642.8|10637.8|0
1739807620000|2025-02-17 15:53:40|10642.8|10637.8|10642.7|10637.7|10642.8|10637.8|10642.6|10637.6|0
1739807630000|2025-02-17 15:53:50|10642.6|10637.6|10643.3|10638.3|10643.3|10638.3|10642.6|10637.6|4
1739807640000|2025-02-17 15:54:00|10643|10638|10643.1|10638.1|10643.2|10638.2|10643|10638|2
1739807650000|2025-02-17 15:54:10|10643.2|10638.2|10643|10638|10643.2|10638.2|10643|10638|2
1739807660000|2025-02-17 15:54:20|10643.1|10638.1|10643.3|10638.3|10643.4|10638.4|10643|10638|0
1739807670000|2025-02-17 15:54:30|10643.5|10638.5|10643.7|10638.7|10643.7|10638.7|10643.5|10638.5|4
1739807680000|2025-02-17 15:54:40|10643.9|10638.9|10644|10639|10644.1|10639.1|10643.8|10638.8|0
1739807690000|2025-02-17 15:54:50|10643.9|10638.9|10644.1|10639.1|10644.2|10639.2|10643.9|10638.9|0
1739807700000|2025-02-17 15:55:00|10644.2|10639.2|10643.8|10638.8|10644.2|10639.2|10643.8|10638.8|0
1739807710000|2025-02-17 15:55:10|10643.9|10638.9|10643.8|10638.8|10643.9|10638.9|10643.8|10638.8|0
1739807720000|2025-02-17 15:55:20|10643.9|10638.9|10643.5|10638.5|10643.9|10638.9|10643.4|10638.4|1
1739807730000|2025-02-17 15:55:30|10643.6|10638.6|10643.8|10638.8|10643.8|10638.8|10643.5|10638.5|0
1739807740000|2025-02-17 15:55:40|10643.9|10638.9|10644.1|10639.1|10644.2|10639.2|10643.9|10638.9|4
1739807750000|2025-02-17 15:55:50|10644|10639|10643.9|10638.9|10644.1|10639.1|10643.9|10638.9|3
1739807760000|2025-02-17 15:56:00|10643.7|10638.7|10643.9|10638.9|10643.9|10638.9|10643.7|10638.7|0
1739807770000|2025-02-17 15:56:10|10644|10639|10643.1|10638.1|10644|10639|10643|10638|0
1739807780000|2025-02-17 15:56:20|10643.2|10638.2|10643.5|10638.5|10643.5|10638.5|10643.2|10638.2|2
1739807790000|2025-02-17 15:56:30|10643.6|10638.6|10643.5|10638.5|10643.6|10638.6|10643.4|10638.4|3
1739807800000|2025-02-17 15:56:40|10643.4|10638.4|10643.2|10638.2|10643.5|10638.5|10643.2|10638.2|0
1739807810000|2025-02-17 15:56:50|10643|10638|10642.9|10637.9|10643.1|10638.1|10642.9|10637.9|2
1739807820000|2025-02-17 15:57:00|10642.7|10637.7|10642.8|10637.8|10642.8|10637.8|10642.6|10637.6|0
1739807830000|2025-02-17 15:57:10|10642.7|10637.7|10643.5|10638.5|10643.5|10638.5|10642.7|10637.7|1
1739807840000|2025-02-17 15:57:20|10643.4|10638.4|10642.5|10637.5|10643.5|10638.5|10642.4|10637.4|0
1739807850000|2025-02-17 15:57:30|10642.4|10637.4|10640.7|10635.7|10642.5|10637.5|10640.5|10635.5|5
1739807860000|2025-02-17 15:57:40|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.5|10635.5|2
1739807870000|2025-02-17 15:57:50|10640.5|10635.5|10640|10635|10640.6|10635.6|10640|10635|2
1739807880000|2025-02-17 15:58:00|10639.8|10634.8|10639.9|10634.9|10640.1|10635.1|10639.6|10634.6|0
1739807890000|2025-02-17 15:58:10|10639.7|10634.7|10639.1|10634.1|10639.8|10634.8|10639|10634|0
1739807900000|2025-02-17 15:58:20|10639|10634|10639.3|10634.3|10639.4|10634.4|10639|10634|0
1739807910000|2025-02-17 15:58:30|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639.1|10634.1|0
1739807920000|2025-02-17 15:58:40|10639.5|10634.5|10638.8|10633.8|10639.5|10634.5|10638.8|10633.8|0
1739807930000|2025-02-17 15:58:50|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|0
1739807940000|2025-02-17 15:59:00|10638.9|10633.9|10639.1|10634.1|10639.3|10634.3|10638.8|10633.8|0
1739807950000|2025-02-17 15:59:10|10639.2|10634.2|10639|10634|10639.2|10634.2|10639|10634|0
1739807960000|2025-02-17 15:59:20|10639.1|10634.1|10639|10634|10639.3|10634.3|10639|10634|0
1739807970000|2025-02-17 15:59:30|10639.1|10634.1|10639.2|10634.2|10639.2|10634.2|10639.1|10634.1|1
1739807980000|2025-02-17 15:59:40|10639.1|10634.1|10639.6|10634.6|10639.6|10634.6|10639.1|10634.1|2
1739807990000|2025-02-17 15:59:50|10639.5|10634.5|10639.8|10634.8|10639.8|10634.8|10639.5|10634.5|0
1739808000000|2025-02-17 16:00:00|10639.7|10634.7|10640|10635|10640.1|10635.1|10639.6|10634.6|1
1739808010000|2025-02-17 16:00:10|10639.6|10634.6|10639.4|10634.4|10639.8|10634.8|10639.3|10634.3|1
1739808020000|2025-02-17 16:00:20|10639.3|10634.3|10639.7|10634.7|10639.7|10634.7|10639.3|10634.3|0
1739808030000|2025-02-17 16:00:30|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.5|10634.5|0
1739808040000|2025-02-17 16:00:40|10639.5|10634.5|10640|10635|10640|10635|10639.3|10634.3|0
1739808050000|2025-02-17 16:00:50|10639.9|10634.9|10639.7|10634.7|10640.1|10635.1|10639.7|10634.7|0
1739808060000|2025-02-17 16:01:00|10639.9|10634.9|10639.7|10634.7|10639.9|10634.9|10639.6|10634.6|1
1739808070000|2025-02-17 16:01:10|10639.6|10634.6|10640.2|10635.2|10640.2|10635.2|10639.6|10634.6|0
1739808080000|2025-02-17 16:01:20|10640.5|10635.5|10640.1|10635.1|10640.7|10635.7|10639.9|10634.9|3
1739808090000|2025-02-17 16:01:30|10640.2|10635.2|10640.7|10635.7|10640.7|10635.7|10640.1|10635.1|0
1739808100000|2025-02-17 16:01:40|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1739808110000|2025-02-17 16:01:50|10640.6|10635.6|10641.1|10636.1|10641.2|10636.2|10640.5|10635.5|1
1739808120000|2025-02-17 16:02:00|10640.9|10635.9|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1739808130000|2025-02-17 16:02:10|10640.7|10635.7|10640.7|10635.7|10640.8|10635.8|10640.5|10635.5|0
1739808140000|2025-02-17 16:02:20|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1739808150000|2025-02-17 16:02:30|10640.7|10635.7|10640|10635|10640.7|10635.7|10640|10635|0
1739808160000|2025-02-17 16:02:40|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.2|10634.2|1
1739808170000|2025-02-17 16:02:50|10639.7|10634.7|10640|10635|10640.2|10635.2|10639.7|10634.7|0
1739808180000|2025-02-17 16:03:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1739808190000|2025-02-17 16:03:10|10639.5|10634.5|10639.6|10634.6|10639.7|10634.7|10639.3|10634.3|0
1739808200000|2025-02-17 16:03:20|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.3|10634.3|0
1739808210000|2025-02-17 16:03:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1739808220000|2025-02-17 16:03:40|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1739808230000|2025-02-17 16:03:50|10639.3|10634.3|10639.6|10634.6|10639.7|10634.7|10639.3|10634.3|1
1739808240000|2025-02-17 16:04:00|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.6|10634.6|0
1739808250000|2025-02-17 16:04:10|10639.9|10634.9|10639.5|10634.5|10639.9|10634.9|10639.4|10634.4|0
1739808260000|2025-02-17 16:04:20|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|0
1739808270000|2025-02-17 16:04:30|10639.6|10634.6|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1739808280000|2025-02-17 16:04:40|10639.7|10634.7|10639.6|10634.6|10639.7|10634.7|10639.6|10634.6|0
1739808290000|2025-02-17 16:04:50|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|0
1739808300000|2025-02-17 16:05:00|10639.7|10634.7|10639.3|10634.3|10639.7|10634.7|10639.3|10634.3|1
1739808310000|2025-02-17 16:05:10|10638.5|10633.5|10638.4|10633.4|10638.5|10633.5|10638.3|10633.3|0
1739808320000|2025-02-17 16:05:20|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|2
1739808330000|2025-02-17 16:05:30|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1739808340000|2025-02-17 16:05:40|10638.3|10633.3|10638.4|10633.4|10638.5|10633.5|10638.3|10633.3|0
1739808350000|2025-02-17 16:05:50|10638.5|10633.5|10638.3|10633.3|10638.6|10633.6|10638.3|10633.3|0
1739808370000|2025-02-17 16:06:10|10638.4|10633.4|10638.3|10633.3|10638.4|10633.4|10638.3|10633.3|0
1739808380000|2025-02-17 16:06:20|10638.4|10633.4|10638.5|10633.5|10638.5|10633.5|10638.4|10633.4|1
1739808390000|2025-02-17 16:06:30|10638.7|10633.7|10638.6|10633.6|10638.7|10633.7|10638.6|10633.6|0
1739808410000|2025-02-17 16:06:50|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|1
1739808420000|2025-02-17 16:07:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|1
1739808430000|2025-02-17 16:07:10|10638.9|10633.9|10638.5|10633.5|10638.9|10633.9|10638.5|10633.5|0
1739808440000|2025-02-17 16:07:20|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|2
1739808450000|2025-02-17 16:07:30|10638.1|10633.1|10637.9|10632.9|10638.1|10633.1|10637.9|10632.9|0
1739808460000|2025-02-17 16:07:40|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638|10633|0
1739808470000|2025-02-17 16:07:50|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|0
1739808480000|2025-02-17 16:08:00|10638.6|10633.6|10639.4|10634.4|10639.4|10634.4|10638.6|10633.6|0
1739808490000|2025-02-17 16:08:10|10639.1|10634.1|10639.5|10634.5|10639.5|10634.5|10639.1|10634.1|0
1739808500000|2025-02-17 16:08:20|10639.9|10634.9|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739808510000|2025-02-17 16:08:30|10639.8|10634.8|10640.1|10635.1|10640.1|10635.1|10639.8|10634.8|1
1739808520000|2025-02-17 16:08:40|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|1
1739808530000|2025-02-17 16:08:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739808540000|2025-02-17 16:09:00|10639.9|10634.9|10639.9|10634.9|10640|10635|10639.9|10634.9|2
1739808550000|2025-02-17 16:09:10|10640|10635|10640.1|10635.1|10640.2|10635.2|10640|10635|0
1739808560000|2025-02-17 16:09:20|10640.2|10635.2|10640.2|10635.2|10640.5|10635.5|10640.2|10635.2|0
1739808570000|2025-02-17 16:09:30|10640.3|10635.3|10641|10636|10641|10636|10640.3|10635.3|0
1739808580000|2025-02-17 16:09:40|10640.9|10635.9|10640.6|10635.6|10640.9|10635.9|10640.6|10635.6|0
1739808590000|2025-02-17 16:09:50|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1739808600000|2025-02-17 16:10:00|10640.4|10635.4|10640.5|10635.5|10640.6|10635.6|10640.3|10635.3|0
1739808610000|2025-02-17 16:10:10|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|1
1739808630000|2025-02-17 16:10:30|10640.8|10635.8|10640.6|10635.6|10640.8|10635.8|10640.4|10635.4|0
1739808640000|2025-02-17 16:10:40|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1739808650000|2025-02-17 16:10:50|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1739808660000|2025-02-17 16:11:00|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1739808670000|2025-02-17 16:11:10|10640.8|10635.8|10641|10636|10641|10636|10640.6|10635.6|2
1739808680000|2025-02-17 16:11:20|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1739808690000|2025-02-17 16:11:30|10640.9|10635.9|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1739808700000|2025-02-17 16:11:40|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1739808710000|2025-02-17 16:11:50|10641.2|10636.2|10641.2|10636.2|10641.5|10636.5|10641.2|10636.2|0
1739808720000|2025-02-17 16:12:00|10641.1|10636.1|10641.6|10636.6|10641.6|10636.6|10641.1|10636.1|0
1739808730000|2025-02-17 16:12:10|||||||||1
1739808740000|2025-02-17 16:12:20|||||||||2
1739808750000|2025-02-17 16:12:30|10641.5|10636.5|10640.9|10635.9|10641.6|10636.6|10640.9|10635.9|3
1739808760000|2025-02-17 16:12:40|10641|10636|10640.9|10635.9|10641|10636|10640.9|10635.9|1
1739808770000|2025-02-17 16:12:50|10641|10636|10640.9|10635.9|10641.3|10636.3|10640.9|10635.9|0
1739808780000|2025-02-17 16:13:00|10640.6|10635.6|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1739808800000|2025-02-17 16:13:20|||||||||1
1739808860000|2025-02-17 16:14:20|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|0
1739808870000|2025-02-17 16:14:30|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1739808880000|2025-02-17 16:14:40|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1739808890000|2025-02-17 16:14:50|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739808900000|2025-02-17 16:15:00|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1739808910000|2025-02-17 16:15:10|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1739808930000|2025-02-17 16:15:30|10640.7|10635.7|10640.6|10635.6|10640.7|10635.7|10640.6|10635.6|0
1739808940000|2025-02-17 16:15:40|10640.7|10635.7|10641.1|10636.1|10641.3|10636.3|10640.7|10635.7|0
1739808970000|2025-02-17 16:16:10|10641|10636|10641|10636|10641.1|10636.1|10640.8|10635.8|0
1739808980000|2025-02-17 16:16:20|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1739809000000|2025-02-17 16:16:40|10640.9|10635.9|10640.3|10635.3|10641.1|10636.1|10640.3|10635.3|1
1739809010000|2025-02-17 16:16:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739809020000|2025-02-17 16:17:00|||||||||1
1739809040000|2025-02-17 16:17:20|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|2
1739809050000|2025-02-17 16:17:30|10640.5|10635.5|10640.4|10635.4|10640.6|10635.6|10640.4|10635.4|0
1739809060000|2025-02-17 16:17:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|1
1739809080000|2025-02-17 16:18:00|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|1
1739809090000|2025-02-17 16:18:10|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1739809100000|2025-02-17 16:18:20|10640|10635|10639.9|10634.9|10640|10635|10639.8|10634.8|1
1739809110000|2025-02-17 16:18:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739809130000|2025-02-17 16:18:50|10640.2|10635.2|10640.3|10635.3|10640.4|10635.4|10640.2|10635.2|0
1739809140000|2025-02-17 16:19:00|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|1
1739809180000|2025-02-17 16:19:40|10640.5|10635.5|10640.3|10635.3|10640.6|10635.6|10640.3|10635.3|0
1739809200000|2025-02-17 16:20:00|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|0
1739809260000|2025-02-17 16:21:00|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1739809280000|2025-02-17 16:21:20|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10640.3|10635.3|0
1739809300000|2025-02-17 16:21:40|10640.4|10635.4|10640.3|10635.3|10640.4|10635.4|10640.3|10635.3|1
1739809310000|2025-02-17 16:21:50|||||||||3
1739809320000|2025-02-17 16:22:00|10640.2|10635.2|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|0
1739809330000|2025-02-17 16:22:10|10639.7|10634.7|10639.8|10634.8|10639.9|10634.9|10639.6|10634.6|0
1739809340000|2025-02-17 16:22:20|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.8|10634.8|0
1739809350000|2025-02-17 16:22:30|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1739809370000|2025-02-17 16:22:50|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|0
1739809390000|2025-02-17 16:23:10|10640.3|10635.3|10639.6|10634.6|10640.3|10635.3|10639.6|10634.6|0
1739809410000|2025-02-17 16:23:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1739809420000|2025-02-17 16:23:40|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|0
1739809430000|2025-02-17 16:23:50|10639.7|10634.7|10640|10635|10640|10635|10639.7|10634.7|0
1739809440000|2025-02-17 16:24:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1739809480000|2025-02-17 16:24:40|10639.5|10634.5|10639.1|10634.1|10639.5|10634.5|10639.1|10634.1|0
1739809490000|2025-02-17 16:24:50|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1739809500000|2025-02-17 16:25:00|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1739809520000|2025-02-17 16:25:20|10639.3|10634.3|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1739809530000|2025-02-17 16:25:30|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1739809540000|2025-02-17 16:25:40|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1739809560000|2025-02-17 16:26:00|10639.4|10634.4|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1739809570000|2025-02-17 16:26:10|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.3|10634.3|0
1739809580000|2025-02-17 16:26:20|10639.3|10634.3|10638.6|10633.6|10639.3|10634.3|10638.3|10633.3|5
1739809590000|2025-02-17 16:26:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.1|10634.1|2
1739809600000|2025-02-17 16:26:40|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|0
1739809620000|2025-02-17 16:27:00|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|1
1739809630000|2025-02-17 16:27:10|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1739809640000|2025-02-17 16:27:20|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|2
1739809650000|2025-02-17 16:27:30|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|0
1739809660000|2025-02-17 16:27:40|10639.8|10634.8|10639.6|10634.6|10639.8|10634.8|10639.6|10634.6|1
1739809670000|2025-02-17 16:27:50|10639.5|10634.5|10639.3|10634.3|10639.5|10634.5|10639.2|10634.2|0
1739809680000|2025-02-17 16:28:00|10639.2|10634.2|10638.6|10633.6|10639.3|10634.3|10638.6|10633.6|0
1739809690000|2025-02-17 16:28:10|||||||||3
1739809710000|2025-02-17 16:28:30|10638.5|10633.5|10638.6|10633.6|10638.6|10633.6|10638.5|10633.5|2
1739809730000|2025-02-17 16:28:50|||||||||3
1739809740000|2025-02-17 16:29:00|10638.5|10633.5|10638.5|10633.5|10638.6|10633.6|10638.5|10633.5|0
1739809750000|2025-02-17 16:29:10|10638.2|10633.2|10637.5|10632.5|10638.2|10633.2|10637.5|10632.5|4
1739809770000|2025-02-17 16:29:30|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.2|10632.2|2
1739809780000|2025-02-17 16:29:40|10637.2|10632.2|10637.4|10632.4|10637.5|10632.5|10637.2|10632.2|2
1739809790000|2025-02-17 16:29:50|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1739809800000|2025-02-17 16:30:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|0
1739809830000|2025-02-17 16:30:30|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739809870000|2025-02-17 16:31:10|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|2
1739809880000|2025-02-17 16:31:20|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739809890000|2025-02-17 16:31:30|10636.5|10631.5|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1739809900000|2025-02-17 16:31:40|10636.4|10631.4|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|0
1739809920000|2025-02-17 16:32:00|10636.5|10631.5|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1739809940000|2025-02-17 16:32:20|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1739809960000|2025-02-17 16:32:40|10636.7|10631.7|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1739809980000|2025-02-17 16:33:00|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1739810000000|2025-02-17 16:33:20|||||||||1
1739810010000|2025-02-17 16:33:30|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|1
1739810040000|2025-02-17 16:34:00|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1739810050000|2025-02-17 16:34:10|10637.6|10632.6|10637.4|10632.4|10637.8|10632.8|10637.3|10632.3|1
1739810060000|2025-02-17 16:34:20|10637.5|10632.5|10637.6|10632.6|10637.6|10632.6|10637.5|10632.5|0
1739810070000|2025-02-17 16:34:30|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1739810080000|2025-02-17 16:34:40|10638|10633|10638.1|10633.1|10638.1|10633.1|10637.9|10632.9|0
1739810100000|2025-02-17 16:35:00|10638.3|10633.3|10638.9|10633.9|10639.1|10634.1|10638.2|10633.2|6
1739810120000|2025-02-17 16:35:20|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1739810140000|2025-02-17 16:35:40|10638.9|10633.9|10638.8|10633.8|10638.9|10633.9|10638.8|10633.8|1
1739810150000|2025-02-17 16:35:50|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|10638.9|10633.9|0
1739810160000|2025-02-17 16:36:00|10638.8|10633.8|10639.1|10634.1|10639.1|10634.1|10638.8|10633.8|2
1739810170000|2025-02-17 16:36:10|10639.2|10634.2|10639.3|10634.3|10639.6|10634.6|10639.2|10634.2|1
1739810210000|2025-02-17 16:36:50|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|1
1739810240000|2025-02-17 16:37:20|10639.9|10634.9|10640.3|10635.3|10640.5|10635.5|10639.9|10634.9|1
1739810250000|2025-02-17 16:37:30|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1739810260000|2025-02-17 16:37:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739810270000|2025-02-17 16:37:50|10640.6|10635.6|10641.1|10636.1|10641.1|10636.1|10640.6|10635.6|1
1739810280000|2025-02-17 16:38:00|||||||||1
1739810290000|2025-02-17 16:38:10|10641|10636|10641|10636|10641|10636|10641|10636|0
1739810300000|2025-02-17 16:38:20|10641.1|10636.1|10640.3|10635.3|10641.1|10636.1|10640.3|10635.3|0
1739810310000|2025-02-17 16:38:30|10640.1|10635.1|10639.5|10634.5|10640.1|10635.1|10639.5|10634.5|2
1739810320000|2025-02-17 16:38:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1739810340000|2025-02-17 16:39:00|10639.7|10634.7|10640.1|10635.1|10640.1|10635.1|10639.7|10634.7|0
1739810360000|2025-02-17 16:39:20|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.1|10635.1|0
1739810380000|2025-02-17 16:39:40|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739810400000|2025-02-17 16:40:00|10640.2|10635.2|10640.5|10635.5|10640.6|10635.6|10640.1|10635.1|0
1739810410000|2025-02-17 16:40:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739810440000|2025-02-17 16:40:40|10640.4|10635.4|10641.1|10636.1|10641.1|10636.1|10640.4|10635.4|2
1739810450000|2025-02-17 16:40:50|10641|10636|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1739810460000|2025-02-17 16:41:00|10641|10636|10641|10636|10641|10636|10641|10636|0
1739810480000|2025-02-17 16:41:20|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|4
1739810490000|2025-02-17 16:41:30|10640.7|10635.7|10640.8|10635.8|10640.8|10635.8|10640.7|10635.7|0
1739810510000|2025-02-17 16:41:50|10640.7|10635.7|10640.7|10635.7|10640.8|10635.8|10640.7|10635.7|2
1739810530000|2025-02-17 16:42:10|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739810560000|2025-02-17 16:42:40|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|0
1739810570000|2025-02-17 16:42:50|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|1
1739810580000|2025-02-17 16:43:00|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1739810590000|2025-02-17 16:43:10|10640.2|10635.2|10640.3|10635.3|10640.3|10635.3|10640.2|10635.2|0
1739810600000|2025-02-17 16:43:20|10640.4|10635.4|10641.1|10636.1|10641.1|10636.1|10640.4|10635.4|0
1739810620000|2025-02-17 16:43:40|10641|10636|10641|10636|10641.1|10636.1|10641|10636|0
1739810640000|2025-02-17 16:44:00|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1739810680000|2025-02-17 16:44:40|10641|10636|10640.8|10635.8|10641|10636|10640.1|10635.1|4
1739810690000|2025-02-17 16:44:50|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|0
1739810700000|2025-02-17 16:45:00|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|1
1739810710000|2025-02-17 16:45:10|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|1
1739810720000|2025-02-17 16:45:20|10640.4|10635.4|10640.6|10635.6|10640.6|10635.6|10640.4|10635.4|1
1739810730000|2025-02-17 16:45:30|10640.5|10635.5|10640.3|10635.3|10640.5|10635.5|10640.2|10635.2|0
1739810740000|2025-02-17 16:45:40|10640.2|10635.2|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|1
1739810750000|2025-02-17 16:45:50|||||||||1
1739810760000|2025-02-17 16:46:00|||||||||1
1739810800000|2025-02-17 16:46:40|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|2
1739810810000|2025-02-17 16:46:50|10639.8|10634.8|10639.4|10634.4|10639.8|10634.8|10639.4|10634.4|3
1739810820000|2025-02-17 16:47:00|10639.6|10634.6|10640.1|10635.1|10640.1|10635.1|10639.6|10634.6|1
1739810860000|2025-02-17 16:47:40|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1739810870000|2025-02-17 16:47:50|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1739810880000|2025-02-17 16:48:00|10640|10635|10640|10635|10640.1|10635.1|10640|10635|0
1739810900000|2025-02-17 16:48:20|10639.9|10634.9|10639.8|10634.8|10639.9|10634.9|10639.7|10634.7|0
1739810910000|2025-02-17 16:48:30|10639.4|10634.4|10639.1|10634.1|10639.4|10634.4|10639.1|10634.1|0
1739810980000|2025-02-17 16:49:40|10639.6|10634.6|10639.9|10634.9|10639.9|10634.9|10639.6|10634.6|1
1739810990000|2025-02-17 16:49:50|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1739811030000|2025-02-17 16:50:30|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1739811040000|2025-02-17 16:50:40|10640|10635|10639.1|10634.1|10640|10635|10639.1|10634.1|0
1739811060000|2025-02-17 16:51:00|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|2
1739811070000|2025-02-17 16:51:10|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1739811080000|2025-02-17 16:51:20|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|0
1739811100000|2025-02-17 16:51:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1739811120000|2025-02-17 16:52:00|10638.6|10633.6|10639.1|10634.1|10639.1|10634.1|10638.6|10633.6|1
1739811130000|2025-02-17 16:52:10|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1739811140000|2025-02-17 16:52:20|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|1
1739811150000|2025-02-17 16:52:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1739811160000|2025-02-17 16:52:40|10638.7|10633.7|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|0
1739811190000|2025-02-17 16:53:10|10639.3|10634.3|10639.9|10634.9|10640|10635|10639.3|10634.3|2
1739811210000|2025-02-17 16:53:30|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739811240000|2025-02-17 16:54:00|10640.2|10635.2|10640.3|10635.3|10640.4|10635.4|10640.2|10635.2|0
1739811250000|2025-02-17 16:54:10|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1739811260000|2025-02-17 16:54:20|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739811290000|2025-02-17 16:54:50|10640.4|10635.4|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1739811300000|2025-02-17 16:55:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739811310000|2025-02-17 16:55:10|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|1
1739811320000|2025-02-17 16:55:20|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1739811330000|2025-02-17 16:55:30|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|0
1739811340000|2025-02-17 16:55:40|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|1
1739811350000|2025-02-17 16:55:50|10639.3|10634.3|10639.3|10634.3|10639.4|10634.4|10639.3|10634.3|0
1739811360000|2025-02-17 16:56:00|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|3
1739811370000|2025-02-17 16:56:10|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|1
1739811390000|2025-02-17 16:56:30|10639.3|10634.3|10639.2|10634.2|10639.3|10634.3|10639.2|10634.2|0
1739811400000|2025-02-17 16:56:40|10639|10634|10639|10634|10639|10634|10639|10634|1
1739811420000|2025-02-17 16:57:00|10639.1|10634.1|10639.3|10634.3|10639.3|10634.3|10639|10634|0
1739811430000|2025-02-17 16:57:10|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1739811440000|2025-02-17 16:57:20|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|0
1739811450000|2025-02-17 16:57:30|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739811460000|2025-02-17 16:57:40|10640|10635|10640|10635|10640|10635|10640|10635|0
1739811500000|2025-02-17 16:58:20|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|0
1739811540000|2025-02-17 16:59:00|10639.9|10634.9|10640.1|10635.1|10640.1|10635.1|10639.9|10634.9|0
1739811560000|2025-02-17 16:59:20|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1739811580000|2025-02-17 16:59:40|||||||||2
1739811600000|2025-02-17 17:00:00|10640|10635|10640.1|10635.1|10640.1|10635.1|10639.7|10634.7|0
1739811610000|2025-02-17 17:00:10|10640.2|10635.2|10640.6|10635.6|10640.6|10635.6|10640.2|10635.2|0
1739811620000|2025-02-17 17:00:20|10640.5|10635.5|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|1
1739811630000|2025-02-17 17:00:30|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|0
1739811640000|2025-02-17 17:00:40|10640.6|10635.6|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1739811650000|2025-02-17 17:00:50|10640.5|10635.5|10640.6|10635.6|10640.6|10635.6|10640.5|10635.5|0
1739811660000|2025-02-17 17:01:00|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1739811700000|2025-02-17 17:01:40|10640.4|10635.4|10639.1|10634.1|10640.4|10635.4|10638.9|10633.9|1
1739811710000|2025-02-17 17:01:50|10639.3|10634.3|10639.3|10634.3|10639.6|10634.6|10639.3|10634.3|3
1739811740000|2025-02-17 17:02:20|10639.2|10634.2|10639.1|10634.1|10639.2|10634.2|10639.1|10634.1|0
1739811750000|2025-02-17 17:02:30|10638.9|10633.9|10639.3|10634.3|10639.6|10634.6|10638.9|10633.9|2
1739811760000|2025-02-17 17:02:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1739811770000|2025-02-17 17:02:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1739811800000|2025-02-17 17:03:20|10639.2|10634.2|10639.3|10634.3|10639.3|10634.3|10639.2|10634.2|1
1739811810000|2025-02-17 17:03:30|10639.4|10634.4|10639.6|10634.6|10639.6|10634.6|10639.4|10634.4|0
1739811840000|2025-02-17 17:04:00|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739811850000|2025-02-17 17:04:10|10639.8|10634.8|10639.9|10634.9|10639.9|10634.9|10639.8|10634.8|0
1739811870000|2025-02-17 17:04:30|10640.1|10635.1|10640|10635|10640.1|10635.1|10640|10635|0
1739811880000|2025-02-17 17:04:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1739811900000|2025-02-17 17:05:00|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|0
1739811930000|2025-02-17 17:05:30|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|2
1739811950000|2025-02-17 17:05:50|10639.7|10634.7|10639.8|10634.8|10639.8|10634.8|10639.7|10634.7|0
1739811960000|2025-02-17 17:06:00|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|1
1739811970000|2025-02-17 17:06:10|10639.3|10634.3|10639.6|10634.6|10639.6|10634.6|10639.3|10634.3|1
1739811980000|2025-02-17 17:06:20|10639.7|10634.7|10640.1|10635.1|10640.1|10635.1|10639.7|10634.7|1
1739811990000|2025-02-17 17:06:30|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739812000000|2025-02-17 17:06:40|10640.2|10635.2|10640.4|10635.4|10640.5|10635.5|10640.2|10635.2|0
1739812020000|2025-02-17 17:07:00|10640.3|10635.3|10640.4|10635.4|10640.4|10635.4|10640.3|10635.3|0
1739812040000|2025-02-17 17:07:20|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1739812050000|2025-02-17 17:07:30|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1739812060000|2025-02-17 17:07:40|10640|10635|10640.1|10635.1|10640.1|10635.1|10640|10635|0
1739812100000|2025-02-17 17:08:20|10640|10635|10640|10635|10640|10635|10640|10635|0
1739812110000|2025-02-17 17:08:30|10639.6|10634.6|10639.4|10634.4|10639.6|10634.6|10639.3|10634.3|0
1739812120000|2025-02-17 17:08:40|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|10639.6|10634.6|0
1739812140000|2025-02-17 17:09:00|10639.5|10634.5|10639.6|10634.6|10639.6|10634.6|10639.5|10634.5|1
1739812200000|2025-02-17 17:10:00|10639.5|10634.5|10639.1|10634.1|10639.5|10634.5|10638.9|10633.9|0
1739812230000|2025-02-17 17:10:30|10639|10634|10638.8|10633.8|10639|10634|10638.8|10633.8|0
1739812240000|2025-02-17 17:10:40|10638.7|10633.7|10638.5|10633.5|10638.7|10633.7|10638.4|10633.4|0
1739812260000|2025-02-17 17:11:00|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|10638.6|10633.6|2
1739812290000|2025-02-17 17:11:30|10638.5|10633.5|10637.9|10632.9|10638.5|10633.5|10637.9|10632.9|1
1739812330000|2025-02-17 17:12:10|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.6|10632.6|1
1739812340000|2025-02-17 17:12:20|10638|10633|10638.1|10633.1|10638.2|10633.2|10638|10633|0
1739812360000|2025-02-17 17:12:40|10638.2|10633.2|10638.1|10633.1|10638.2|10633.2|10638.1|10633.1|0
1739812390000|2025-02-17 17:13:10|||||||||1
1739812430000|2025-02-17 17:13:50|10637.8|10632.8|10637.8|10632.8|10638.1|10633.1|10637.8|10632.8|2
1739812450000|2025-02-17 17:14:10|10637.9|10632.9|10637.8|10632.8|10637.9|10632.9|10637.8|10632.8|0
1739812460000|2025-02-17 17:14:20|10637.6|10632.6|10637.5|10632.5|10637.6|10632.6|10637.4|10632.4|3
1739812470000|2025-02-17 17:14:30|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.4|10632.4|1
1739812500000|2025-02-17 17:15:00|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1739812530000|2025-02-17 17:15:30|10637|10632|10636.7|10631.7|10637|10632|10636.6|10631.6|2
1739812540000|2025-02-17 17:15:40|10636.8|10631.8|10636.6|10631.6|10637|10632|10636.6|10631.6|0
1739812560000|2025-02-17 17:16:00|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|3
1739812570000|2025-02-17 17:16:10|10636.7|10631.7|10636|10631|10636.7|10631.7|10636|10631|4
1739812580000|2025-02-17 17:16:20|10636.5|10631.5|10636.1|10631.1|10636.5|10631.5|10636|10631|1
1739812590000|2025-02-17 17:16:30|||||||||1
1739812620000|2025-02-17 17:17:00|||||||||2
1739812630000|2025-02-17 17:17:10|||||||||1
1739812640000|2025-02-17 17:17:20|||||||||5
1739812670000|2025-02-17 17:17:50|10636.4|10631.4|10636.7|10631.7|10636.8|10631.8|10636.4|10631.4|6
1739812680000|2025-02-17 17:18:00|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|0
1739812690000|2025-02-17 17:18:10|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|2
1739812700000|2025-02-17 17:18:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.4|10631.4|0
1739812720000|2025-02-17 17:18:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739812730000|2025-02-17 17:18:50|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|0
1739812740000|2025-02-17 17:19:00|10636.3|10631.3|10635.7|10630.7|10636.3|10631.3|10635.6|10630.6|3
1739812750000|2025-02-17 17:19:10|10635.8|10630.8|10636.2|10631.2|10636.2|10631.2|10635.8|10630.8|1
1739812760000|2025-02-17 17:19:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739812810000|2025-02-17 17:20:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739812820000|2025-02-17 17:20:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739812830000|2025-02-17 17:20:30|||||||||1
1739812840000|2025-02-17 17:20:40|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1739812860000|2025-02-17 17:21:00|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.2|10631.2|0
1739812880000|2025-02-17 17:21:20|10636.4|10631.4|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|0
1739812900000|2025-02-17 17:21:40|10636.1|10631.1|10636.2|10631.2|10636.3|10631.3|10636.1|10631.1|1
1739812910000|2025-02-17 17:21:50|10636.3|10631.3|10636.4|10631.4|10636.4|10631.4|10636.3|10631.3|0
1739812920000|2025-02-17 17:22:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739812930000|2025-02-17 17:22:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739812970000|2025-02-17 17:22:50|10636.6|10631.6|10636.3|10631.3|10636.6|10631.6|10636.3|10631.3|0
1739812980000|2025-02-17 17:23:00|10636.1|10631.1|10635.9|10630.9|10636.1|10631.1|10635.9|10630.9|1
1739812990000|2025-02-17 17:23:10|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739813010000|2025-02-17 17:23:30|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.4|10630.4|2
1739813020000|2025-02-17 17:23:40|||||||||3
1739813030000|2025-02-17 17:23:50|10635.4|10630.4|10635.4|10630.4|10635.6|10630.6|10635.4|10630.4|0
1739813040000|2025-02-17 17:24:00|10635.6|10630.6|10635.6|10630.6|10635.7|10630.7|10635.5|10630.5|1
1739813050000|2025-02-17 17:24:10|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.3|10630.3|0
1739813060000|2025-02-17 17:24:20|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1739813070000|2025-02-17 17:24:30|10634.9|10629.9|10634.8|10629.8|10634.9|10629.9|10634.8|10629.8|0
1739813080000|2025-02-17 17:24:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|6
1739813090000|2025-02-17 17:24:50|10634.9|10629.9|10634.8|10629.8|10634.9|10629.9|10634.8|10629.8|0
1739813100000|2025-02-17 17:25:00|10634.7|10629.7|10634.6|10629.6|10635|10630|10634.6|10629.6|0
1739813120000|2025-02-17 17:25:20|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|1
1739813130000|2025-02-17 17:25:30|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|3
1739813140000|2025-02-17 17:25:40|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1739813160000|2025-02-17 17:26:00|10634.9|10629.9|10634.7|10629.7|10634.9|10629.9|10634.7|10629.7|0
1739813170000|2025-02-17 17:26:10|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|3
1739813180000|2025-02-17 17:26:20|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|1
1739813190000|2025-02-17 17:26:30|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|0
1739813200000|2025-02-17 17:26:40|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|0
1739813210000|2025-02-17 17:26:50|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.3|10629.3|0
1739813220000|2025-02-17 17:27:00|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.5|10629.5|1
1739813230000|2025-02-17 17:27:10|10634.7|10629.7|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|0
1739813240000|2025-02-17 17:27:20|||||||||2
1739813250000|2025-02-17 17:27:30|||||||||2
1739813260000|2025-02-17 17:27:40|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|2
1739813270000|2025-02-17 17:27:50|||||||||1
1739813280000|2025-02-17 17:28:00|||||||||2
1739813300000|2025-02-17 17:28:20|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|6
1739813310000|2025-02-17 17:28:30|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|1
1739813320000|2025-02-17 17:28:40|10634.8|10629.8|10634.6|10629.6|10635|10630|10634.6|10629.6|3
1739813330000|2025-02-17 17:28:50|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1739813340000|2025-02-17 17:29:00|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1739813350000|2025-02-17 17:29:10|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.7|10629.7|4
1739813360000|2025-02-17 17:29:20|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|6
1739813370000|2025-02-17 17:29:30|10635|10630|10635.1|10630.1|10635.1|10630.1|10635|10630|2
1739813380000|2025-02-17 17:29:40|10635.2|10630.2|10635.2|10630.2|10635.3|10630.3|10635|10630|1
1739813400000|2025-02-17 17:30:00|||||||||1
1739813410000|2025-02-17 17:30:10|10634.8|10629.8|10634.7|10629.7|10635.1|10630.1|10634.7|10629.7|0
1739813420000|2025-02-17 17:30:20|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1739813440000|2025-02-17 17:30:40|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|1
1739813470000|2025-02-17 17:31:10|||||||||2
1739813480000|2025-02-17 17:31:20|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|4
1739813490000|2025-02-17 17:31:30|10635|10630|10635.1|10630.1|10635.1|10630.1|10635|10630|1
1739813500000|2025-02-17 17:31:40|10635.3|10630.3|10635.6|10630.6|10635.8|10630.8|10635.3|10630.3|1
1739813510000|2025-02-17 17:31:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|6
1739813520000|2025-02-17 17:32:00|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1739813530000|2025-02-17 17:32:10|10635.5|10630.5|10635.6|10630.6|10635.6|10630.6|10635.5|10630.5|4
1739813540000|2025-02-17 17:32:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|5
1739813550000|2025-02-17 17:32:30|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.7|10629.7|2
1739813560000|2025-02-17 17:32:40|10634.6|10629.6|10635|10630|10635.1|10630.1|10634.6|10629.6|0
1739813570000|2025-02-17 17:32:50|10635.1|10630.1|10635.1|10630.1|10635.2|10630.2|10635|10630|1
1739813580000|2025-02-17 17:33:00|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1739813590000|2025-02-17 17:33:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1739813630000|2025-02-17 17:33:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1739813640000|2025-02-17 17:34:00|10635.3|10630.3|10635|10630|10635.3|10630.3|10635|10630|1
1739813650000|2025-02-17 17:34:10|10634.9|10629.9|10635.6|10630.6|10635.6|10630.6|10634.9|10629.9|1
1739813660000|2025-02-17 17:34:20|10635.5|10630.5|10635.2|10630.2|10635.5|10630.5|10634.9|10629.9|2
1739813700000|2025-02-17 17:35:00|||||||||1
1739813710000|2025-02-17 17:35:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1739813730000|2025-02-17 17:35:30|10635.5|10630.5|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|0
1739813740000|2025-02-17 17:35:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|2
1739813770000|2025-02-17 17:36:10|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1739813810000|2025-02-17 17:36:50|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|0
1739813830000|2025-02-17 17:37:10|10635.5|10630.5|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|1
1739813840000|2025-02-17 17:37:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739813850000|2025-02-17 17:37:30|10636|10631|10636|10631|10636|10631|10636|10631|0
1739813860000|2025-02-17 17:37:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|2
1739813870000|2025-02-17 17:37:50|10636|10631|10636|10631|10636|10631|10636|10631|0
1739813880000|2025-02-17 17:38:00|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739813910000|2025-02-17 17:38:30|10635.8|10630.8|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|3
1739813920000|2025-02-17 17:38:40|10636|10631|10636|10631|10636|10631|10636|10631|0
1739813940000|2025-02-17 17:39:00|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1739813950000|2025-02-17 17:39:10|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1739814040000|2025-02-17 17:40:40|10636.6|10631.6|10637.2|10632.2|10637.2|10632.2|10636.6|10631.6|1
1739814050000|2025-02-17 17:40:50|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1739814060000|2025-02-17 17:41:00|||||||||1
1739814070000|2025-02-17 17:41:10|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|1
1739814090000|2025-02-17 17:41:30|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|2
1739814100000|2025-02-17 17:41:40|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1739814110000|2025-02-17 17:41:50|10636.7|10631.7|10636.5|10631.5|10636.7|10631.7|10636.4|10631.4|4
1739814120000|2025-02-17 17:42:00|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739814170000|2025-02-17 17:42:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739814200000|2025-02-17 17:43:20|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1739814210000|2025-02-17 17:43:30|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1739814230000|2025-02-17 17:43:50|10635.9|10630.9|10635.8|10630.8|10636.2|10631.2|10635.8|10630.8|0
1739814240000|2025-02-17 17:44:00|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1739814270000|2025-02-17 17:44:30|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739814300000|2025-02-17 17:45:00|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|1
1739814310000|2025-02-17 17:45:10|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.2|10631.2|0
1739814360000|2025-02-17 17:46:00|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1739814380000|2025-02-17 17:46:20|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1739814390000|2025-02-17 17:46:30|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1739814450000|2025-02-17 17:47:30|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|3
1739814460000|2025-02-17 17:47:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739814480000|2025-02-17 17:48:00|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1739814520000|2025-02-17 17:48:40|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1739814530000|2025-02-17 17:48:50|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1739814540000|2025-02-17 17:49:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1739814550000|2025-02-17 17:49:10|10637.4|10632.4|10637.4|10632.4|10637.5|10632.5|10637.4|10632.4|0
1739814590000|2025-02-17 17:49:50|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1739814620000|2025-02-17 17:50:20|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1739814630000|2025-02-17 17:50:30|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739814640000|2025-02-17 17:50:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739814710000|2025-02-17 17:51:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739814720000|2025-02-17 17:52:00|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1739814750000|2025-02-17 17:52:30|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1739814760000|2025-02-17 17:52:40|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1739814770000|2025-02-17 17:52:50|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1739814780000|2025-02-17 17:53:00|10636.4|10631.4|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1739814790000|2025-02-17 17:53:10|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1739814800000|2025-02-17 17:53:20|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1739814810000|2025-02-17 17:53:30|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1739814820000|2025-02-17 17:53:40|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1739814860000|2025-02-17 17:54:20|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10635.7|10630.7|2
1739814870000|2025-02-17 17:54:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|1
1739814880000|2025-02-17 17:54:40|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|1
1739814900000|2025-02-17 17:55:00|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|0
1739814910000|2025-02-17 17:55:10|10635.3|10630.3|10635.3|10630.3|10635.4|10630.4|10635.3|10630.3|0
1739814930000|2025-02-17 17:55:30|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1739814960000|2025-02-17 17:56:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.5|10630.5|0
1739814970000|2025-02-17 17:56:10|10635.5|10630.5|10635.9|10630.9|10635.9|10630.9|10635.5|10630.5|0
1739815000000|2025-02-17 17:56:40|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1739815010000|2025-02-17 17:56:50|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1739815020000|2025-02-17 17:57:00|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1739815050000|2025-02-17 17:57:30|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|4
1739815090000|2025-02-17 17:58:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1739815100000|2025-02-17 17:58:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1739815140000|2025-02-17 17:59:00|10635|10630|10635|10630|10635|10630|10635|10630|1
1739815170000|2025-02-17 17:59:30|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|2
1739815190000|2025-02-17 17:59:50|10635.2|10630.2|10635.6|10630.6|10635.6|10630.6|10635.1|10630.1|0
1739815200000|2025-02-17 18:00:00|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1739815260000|2025-02-17 18:01:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739815270000|2025-02-17 18:01:10|10636|10631|10636|10631|10636|10631|10636|10631|0
1739815320000|2025-02-17 18:02:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|1
1739815350000|2025-02-17 18:02:30|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1739815360000|2025-02-17 18:02:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739815440000|2025-02-17 18:04:00|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1739815450000|2025-02-17 18:04:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|1
1739815460000|2025-02-17 18:04:20|10636.6|10631.6|10636.1|10631.1|10636.6|10631.6|10636.1|10631.1|0
1739815470000|2025-02-17 18:04:30|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1739815480000|2025-02-17 18:04:40|10636.2|10631.2|10636.2|10631.2|10636.3|10631.3|10636.2|10631.2|0
1739815500000|2025-02-17 18:05:00|10636.5|10631.5|10636.4|10631.4|10636.5|10631.5|10636.4|10631.4|0
1739815510000|2025-02-17 18:05:10|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1739815560000|2025-02-17 18:06:00|10636.4|10631.4|10636.5|10631.5|10636.5|10631.5|10636.4|10631.4|0
1739815570000|2025-02-17 18:06:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739815630000|2025-02-17 18:07:10|10636.8|10631.8|10637|10632|10637|10632|10636.8|10631.8|0
1739815850000|2025-02-17 18:10:50|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739815860000|2025-02-17 18:11:00|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|6
1739815910000|2025-02-17 18:11:50|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|1
1739815920000|2025-02-17 18:12:00|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1739815980000|2025-02-17 18:13:00|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1739816010000|2025-02-17 18:13:30|10638|10633|10638|10633|10638.1|10633.1|10638|10633|0
1739816030000|2025-02-17 18:13:50|||||||||2
1739816040000|2025-02-17 18:14:00|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1739816050000|2025-02-17 18:14:10|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638|10633|1
1739816090000|2025-02-17 18:14:50|10638|10633|10638|10633|10638|10633|10638|10633|3
1739816100000|2025-02-17 18:15:00|10638.1|10633.1|10638|10633|10638.1|10633.1|10638|10633|0
1739816120000|2025-02-17 18:15:20|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1739816160000|2025-02-17 18:16:00|10638|10633|10637.6|10632.6|10638|10633|10637.6|10632.6|4
1739816220000|2025-02-17 18:17:00|10637.7|10632.7|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|0
1739816230000|2025-02-17 18:17:10|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1739816270000|2025-02-17 18:17:50|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|1
1739816290000|2025-02-17 18:18:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|3
1739816310000|2025-02-17 18:18:30|10637.4|10632.4|10637.3|10632.3|10637.4|10632.4|10637.3|10632.3|2
1739816320000|2025-02-17 18:18:40|10637.4|10632.4|10637.7|10632.7|10637.8|10632.8|10637.4|10632.4|1
1739816340000|2025-02-17 18:19:00|10637.6|10632.6|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|0
1739816370000|2025-02-17 18:19:30|10637.6|10632.6|10637.2|10632.2|10637.6|10632.6|10637.1|10632.1|1
1739816380000|2025-02-17 18:19:40|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|10637.4|10632.4|0
1739816410000|2025-02-17 18:20:10|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.5|10632.5|0
1739816430000|2025-02-17 18:20:30|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|1
1739816450000|2025-02-17 18:20:50|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739816480000|2025-02-17 18:21:20|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739816490000|2025-02-17 18:21:30|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1739816500000|2025-02-17 18:21:40|10637|10632|10637|10632|10637.1|10632.1|10637|10632|0
1739816540000|2025-02-17 18:22:20|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|1
1739816550000|2025-02-17 18:22:30|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|0
1739816560000|2025-02-17 18:22:40|10636.7|10631.7|10636.8|10631.8|10636.9|10631.9|10636.7|10631.7|0
1739816580000|2025-02-17 18:23:00|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|0
1739816650000|2025-02-17 18:24:10|10637|10632|10637|10632|10637|10632|10637|10632|0
1739816660000|2025-02-17 18:24:20|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|1
1739816740000|2025-02-17 18:25:40|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739816780000|2025-02-17 18:26:20|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|0
1739816790000|2025-02-17 18:26:30|10637|10632|10637|10632|10637|10632|10637|10632|0
1739816800000|2025-02-17 18:26:40|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739816810000|2025-02-17 18:26:50|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739816820000|2025-02-17 18:27:00|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|2
1739816960000|2025-02-17 18:29:20|10636.8|10631.8|10636.6|10631.6|10636.8|10631.8|10636.6|10631.6|2
1739816970000|2025-02-17 18:29:30|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|3
1739816980000|2025-02-17 18:29:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1739816990000|2025-02-17 18:29:50|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1739817040000|2025-02-17 18:30:40|10636.6|10631.6|10637|10632|10637|10632|10636.6|10631.6|0
1739817080000|2025-02-17 18:31:20|||||||||1
1739817100000|2025-02-17 18:31:40|||||||||2
1739817120000|2025-02-17 18:32:00|||||||||1
1739817130000|2025-02-17 18:32:10|||||||||1
1739817150000|2025-02-17 18:32:30|||||||||1
1739817160000|2025-02-17 18:32:40|10637.1|10632.1|10637.6|10632.6|10637.6|10632.6|10637.1|10632.1|1
1739817170000|2025-02-17 18:32:50|||||||||1
1739817190000|2025-02-17 18:33:10|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|2
1739817200000|2025-02-17 18:33:20|||||||||1
1739817210000|2025-02-17 18:33:30|||||||||3
1739817220000|2025-02-17 18:33:40|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|1
1739817230000|2025-02-17 18:33:50|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.6|10632.6|0
1739817240000|2025-02-17 18:34:00|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.6|10632.6|1
1739817250000|2025-02-17 18:34:10|||||||||1
1739817260000|2025-02-17 18:34:20|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|0
1739817270000|2025-02-17 18:34:30|10637.7|10632.7|10638.1|10633.1|10638.1|10633.1|10637.7|10632.7|3
1739817290000|2025-02-17 18:34:50|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|1
1739817300000|2025-02-17 18:35:00|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1739817310000|2025-02-17 18:35:10|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|1
1739817320000|2025-02-17 18:35:20|10638.1|10633.1|10638.2|10633.2|10638.2|10633.2|10638.1|10633.1|1
1739817340000|2025-02-17 18:35:40|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|1
1739817360000|2025-02-17 18:36:00|10638|10633|10638|10633|10638|10633|10638|10633|1
1739817380000|2025-02-17 18:36:20|||||||||1
1739817390000|2025-02-17 18:36:30|||||||||1
1739817410000|2025-02-17 18:36:50|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|10637.9|10632.9|1
1739817420000|2025-02-17 18:37:00|||||||||1
1739817440000|2025-02-17 18:37:20|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|1
1739817450000|2025-02-17 18:37:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1739817460000|2025-02-17 18:37:40|||||||||1
1739817480000|2025-02-17 18:38:00|||||||||1
1739817490000|2025-02-17 18:38:10|||||||||1
1739817500000|2025-02-17 18:38:20|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1739817510000|2025-02-17 18:38:30|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|1
1739817520000|2025-02-17 18:38:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1739817530000|2025-02-17 18:38:50|||||||||1
1739817550000|2025-02-17 18:39:10|||||||||1
1739817560000|2025-02-17 18:39:20|||||||||1
1739817570000|2025-02-17 18:39:30|||||||||1
1739817580000|2025-02-17 18:39:40|||||||||1
1739817590000|2025-02-17 18:39:50|||||||||1
1739817650000|2025-02-17 18:40:50|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|5
1739817690000|2025-02-17 18:41:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1739817710000|2025-02-17 18:41:50|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|1
1739817720000|2025-02-17 18:42:00|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|10638.2|10633.2|0
1739817750000|2025-02-17 18:42:30|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|10638.1|10633.1|0
1739817760000|2025-02-17 18:42:40|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1739817870000|2025-02-17 18:44:30|10637.7|10632.7|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|2
1739817880000|2025-02-17 18:44:40|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|0
1739818110000|2025-02-17 18:48:30|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|1
1739818120000|2025-02-17 18:48:40|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|0
1739818150000|2025-02-17 18:49:10|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|1
1739818200000|2025-02-17 18:50:00|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|0
1739818230000|2025-02-17 18:50:30|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1739818270000|2025-02-17 18:51:10|10637|10632|10637|10632|10637|10632|10637|10632|0
1739818320000|2025-02-17 18:52:00|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|0
1739818340000|2025-02-17 18:52:20|10637.3|10632.3|10637|10632|10637.3|10632.3|10637|10632|1
1739818350000|2025-02-17 18:52:30|10637.3|10632.3|10637|10632|10637.3|10632.3|10637|10632|0
1739818380000|2025-02-17 18:53:00|||||||||1
1739818390000|2025-02-17 18:53:10|||||||||1
1739818410000|2025-02-17 18:53:30|10637.1|10632.1|10637.1|10632.1|10637.1|10632.1|10637|10632|0
1739818420000|2025-02-17 18:53:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739818430000|2025-02-17 18:53:50|10637|10632|10637|10632|10637|10632|10637|10632|1
1739818480000|2025-02-17 18:54:40|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739818490000|2025-02-17 18:54:50|10637|10632|10637|10632|10637|10632|10636.8|10631.8|0
1739818510000|2025-02-17 18:55:10|10636.6|10631.6|10636.7|10631.7|10636.7|10631.7|10636.6|10631.6|2
1739818560000|2025-02-17 18:56:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739818570000|2025-02-17 18:56:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|2
1739818650000|2025-02-17 18:57:30|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|0
1739818660000|2025-02-17 18:57:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1739818780000|2025-02-17 18:59:40|10636|10631|10636|10631|10636|10631|10636|10631|4
1739818810000|2025-02-17 19:00:10|||||||||1
1739818820000|2025-02-17 19:00:20|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|1
1739818930000|2025-02-17 19:02:10|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10636|10631|7
1739818960000|2025-02-17 19:02:40|10636.1|10631.1|10636|10631|10636.1|10631.1|10636|10631|1
1739818970000|2025-02-17 19:02:50|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636.1|10631.1|0
1739819030000|2025-02-17 19:03:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|7
1739819050000|2025-02-17 19:04:10|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|1
1739819070000|2025-02-17 19:04:30|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1739819080000|2025-02-17 19:04:40|||||||||1
1739819110000|2025-02-17 19:05:10|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1739819130000|2025-02-17 19:05:30|10636.3|10631.3|10636.5|10631.5|10636.5|10631.5|10636.3|10631.3|0
1739819150000|2025-02-17 19:05:50|10636.2|10631.2|10635.8|10630.8|10636.2|10631.2|10635.8|10630.8|0
1739819240000|2025-02-17 19:07:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|8
1739819270000|2025-02-17 19:07:50|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|0
1739819280000|2025-02-17 19:08:00|10635.6|10630.6|10635.5|10630.5|10635.6|10630.6|10635.5|10630.5|1
1739819300000|2025-02-17 19:08:20|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|1
1739819310000|2025-02-17 19:08:30|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1739819330000|2025-02-17 19:08:50|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|0
1739819400000|2025-02-17 19:10:00|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|0
1739819510000|2025-02-17 19:11:50|10635.9|10630.9|10635.9|10630.9|10636.1|10631.1|10635.7|10630.7|0
1739819520000|2025-02-17 19:12:00|10636|10631|10636|10631|10636|10631|10635.9|10630.9|0
1739819530000|2025-02-17 19:12:10|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1739819540000|2025-02-17 19:12:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739819550000|2025-02-17 19:12:30|10635.8|10630.8|10635.6|10630.6|10635.8|10630.8|10635.6|10630.6|3
1739819580000|2025-02-17 19:13:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739819590000|2025-02-17 19:13:10|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1739819610000|2025-02-17 19:13:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739819630000|2025-02-17 19:13:50|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1739819640000|2025-02-17 19:14:00|10635.6|10630.6|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|0
1739819660000|2025-02-17 19:14:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739819670000|2025-02-17 19:14:30|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|0
1739819690000|2025-02-17 19:14:50|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1739819720000|2025-02-17 19:15:20|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|1
1739819730000|2025-02-17 19:15:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739819740000|2025-02-17 19:15:40|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|0
1739819790000|2025-02-17 19:16:30|10635.1|10630.1|10634.4|10629.4|10635.1|10630.1|10634.4|10629.4|3
1739819800000|2025-02-17 19:16:40|10634.3|10629.3|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|2
1739819830000|2025-02-17 19:17:10|||||||||3
1739819870000|2025-02-17 19:17:50|10634.6|10629.6|10634.4|10629.4|10634.6|10629.6|10634.4|10629.4|3
1739819880000|2025-02-17 19:18:00|10634.5|10629.5|10634.8|10629.8|10634.8|10629.8|10634.5|10629.5|0
1739820010000|2025-02-17 19:20:10|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|2
1739820030000|2025-02-17 19:20:30|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1739820070000|2025-02-17 19:21:10|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635.1|10630.1|7
1739820100000|2025-02-17 19:21:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739820110000|2025-02-17 19:21:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1739820120000|2025-02-17 19:22:00|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1739820140000|2025-02-17 19:22:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739820160000|2025-02-17 19:22:40|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|1
1739820170000|2025-02-17 19:22:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|1
1739820180000|2025-02-17 19:23:00|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1739820200000|2025-02-17 19:23:20|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1739820210000|2025-02-17 19:23:30|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739820300000|2025-02-17 19:25:00|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|1
1739820310000|2025-02-17 19:25:10|10635|10630|10635|10630|10635|10630|10635|10630|0
1739820370000|2025-02-17 19:26:10|10634.9|10629.9|10635|10630|10635|10630|10634.9|10629.9|0
1739820400000|2025-02-17 19:26:40|10635.1|10630.1|10635.3|10630.3|10635.3|10630.3|10635|10630|0
1739820410000|2025-02-17 19:26:50|10635|10630|10635|10630|10635|10630|10635|10630|0
1739820420000|2025-02-17 19:27:00|10635.1|10630.1|10635|10630|10635.3|10630.3|10635|10630|0
1739820430000|2025-02-17 19:27:10|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1739820440000|2025-02-17 19:27:20|10635.3|10630.3|10635|10630|10635.3|10630.3|10635|10630|0
1739820460000|2025-02-17 19:27:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1739820470000|2025-02-17 19:27:50|10635|10630|10635|10630|10635|10630|10635|10630|0
1739820480000|2025-02-17 19:28:00|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1739820490000|2025-02-17 19:28:10|10635|10630|10635|10630|10635|10630|10635|10630|0
1739820560000|2025-02-17 19:29:20|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|1
1739820570000|2025-02-17 19:29:30|10635|10630|10635.3|10630.3|10635.3|10630.3|10635|10630|0
1739820610000|2025-02-17 19:30:10|10635.1|10630.1|10635|10630|10635.1|10630.1|10634.9|10629.9|3
1739820630000|2025-02-17 19:30:30|10634.9|10629.9|10634.9|10629.9|10635|10630|10634.9|10629.9|0
1739820640000|2025-02-17 19:30:40|10635|10630|10635.3|10630.3|10635.3|10630.3|10635|10630|0
1739820660000|2025-02-17 19:31:00|10635.2|10630.2|10635|10630|10635.3|10630.3|10635|10630|0
1739820670000|2025-02-17 19:31:10|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1739820730000|2025-02-17 19:32:10|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|2
1739820770000|2025-02-17 19:32:50|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1739820790000|2025-02-17 19:33:10|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1739820810000|2025-02-17 19:33:30|10635.4|10630.4|10635.8|10630.8|10635.8|10630.8|10635.4|10630.4|0
1739820820000|2025-02-17 19:33:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739820840000|2025-02-17 19:34:00|10635.7|10630.7|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1739820930000|2025-02-17 19:35:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739821030000|2025-02-17 19:37:10|10635.8|10630.8|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1739821070000|2025-02-17 19:37:50|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1739821110000|2025-02-17 19:38:30|10636|10631|10636|10631|10636|10631|10636|10631|1
1739821180000|2025-02-17 19:39:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1739821190000|2025-02-17 19:39:50|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1739821350000|2025-02-17 19:42:30|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|1
1739821360000|2025-02-17 19:42:40|10636.8|10631.8|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|0
1739821380000|2025-02-17 19:43:00|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739821390000|2025-02-17 19:43:10|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1739821420000|2025-02-17 19:43:40|10637|10632|10637|10632|10637|10632|10637|10632|0
1739821460000|2025-02-17 19:44:20|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1739821470000|2025-02-17 19:44:30|10636.9|10631.9|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1739821480000|2025-02-17 19:44:40|10637|10632|10636.9|10631.9|10637|10632|10636.9|10631.9|0
1739821490000|2025-02-17 19:44:50|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|1
1739821500000|2025-02-17 19:45:00|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739821610000|2025-02-17 19:46:50|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|1
1739821640000|2025-02-17 19:47:20|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1739821670000|2025-02-17 19:47:50|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1739821680000|2025-02-17 19:48:00|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739821730000|2025-02-17 19:48:50|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739821750000|2025-02-17 19:49:10|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1739821800000|2025-02-17 19:50:00|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|0
1739821920000|2025-02-17 19:52:00|10637|10632|10637|10632|10637|10632|10637|10632|1
1739822090000|2025-02-17 19:54:50|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1739822130000|2025-02-17 19:55:30|10637.1|10632.1|10637.5|10632.5|10637.5|10632.5|10637.1|10632.1|2
1739822140000|2025-02-17 19:55:40|10637.6|10632.6|10637.8|10632.8|10637.8|10632.8|10637.6|10632.6|1
1739822150000|2025-02-17 19:55:50|10637.9|10632.9|10638|10633|10638|10633|10637.9|10632.9|1
1739822160000|2025-02-17 19:56:00|10637.9|10632.9|10637.9|10632.9|10638|10633|10637.9|10632.9|3
1739822180000|2025-02-17 19:56:20|10637.8|10632.8|10637.9|10632.9|10637.9|10632.9|10637.8|10632.8|2
1739822200000|2025-02-17 19:56:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|0
1739822210000|2025-02-17 19:56:50|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|10637.6|10632.6|0
1739822230000|2025-02-17 19:57:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1739822280000|2025-02-17 19:58:00|10637.1|10632.1|10637|10632|10637.1|10632.1|10637|10632|8
1739822300000|2025-02-17 19:58:20|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739822310000|2025-02-17 19:58:30|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|2
1739822320000|2025-02-17 19:58:40|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|3
1739822340000|2025-02-17 19:59:00|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739822390000|2025-02-17 19:59:50|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739822400000|2025-02-17 20:00:00|10636.7|10631.7|10636.9|10631.9|10636.9|10631.9|10636.7|10631.7|0
1739822430000|2025-02-17 20:00:30|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739822440000|2025-02-17 20:00:40|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739822460000|2025-02-17 20:01:00|10636.6|10631.6|10636.9|10631.9|10636.9|10631.9|10636.6|10631.6|2
1739822480000|2025-02-17 20:01:20|||||||||1
1739822510000|2025-02-17 20:01:50|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739822590000|2025-02-17 20:03:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739822610000|2025-02-17 20:03:30|10636.7|10631.7|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1739822620000|2025-02-17 20:03:40|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1739822630000|2025-02-17 20:03:50|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739822640000|2025-02-17 20:04:00|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1739822650000|2025-02-17 20:04:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739822660000|2025-02-17 20:04:20|||||||||2
1739822670000|2025-02-17 20:04:30|10637|10632|10637|10632|10637|10632|10637|10632|0
1739822700000|2025-02-17 20:05:00|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739822710000|2025-02-17 20:05:10|10637|10632|10637|10632|10637|10632|10637|10632|0
1739822740000|2025-02-17 20:05:40|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1739822800000|2025-02-17 20:06:40|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1739822840000|2025-02-17 20:07:20|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1739822890000|2025-02-17 20:08:10|10636.9|10631.9|10637|10632|10637|10632|10636.9|10631.9|0
1739823070000|2025-02-17 20:11:10|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1739823280000|2025-02-17 20:14:40|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|0
1739823300000|2025-02-17 20:15:00|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739823430000|2025-02-17 20:17:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|3
1739823480000|2025-02-17 20:18:00|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1739823520000|2025-02-17 20:18:40|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739823530000|2025-02-17 20:18:50|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1739823600000|2025-02-17 20:20:00|10636.8|10631.8|10636.9|10631.9|10636.9|10631.9|10636.8|10631.8|0
1739823650000|2025-02-17 20:20:50|||||||||1
1739823700000|2025-02-17 20:21:40|||||||||1
1739823710000|2025-02-17 20:21:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739823720000|2025-02-17 20:22:00|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|1
1739823730000|2025-02-17 20:22:10|10635.9|10630.9|10636|10631|10636|10631|10635.9|10630.9|0
1739823740000|2025-02-17 20:22:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739823750000|2025-02-17 20:22:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739823880000|2025-02-17 20:24:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739823930000|2025-02-17 20:25:30|||||||||2
1739823980000|2025-02-17 20:26:20|10636|10631|10636|10631|10636|10631|10636|10631|0
1739823990000|2025-02-17 20:26:30|10636.1|10631.1|10636.2|10631.2|10636.2|10631.2|10636|10631|0
1739824000000|2025-02-17 20:26:40|10636|10631|10636|10631|10636|10631|10636|10631|0
1739824160000|2025-02-17 20:29:20|10636.1|10631.1|10636.2|10631.2|10636.2|10631.2|10636.1|10631.1|0
1739824170000|2025-02-17 20:29:30|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1739824200000|2025-02-17 20:30:00|10636.3|10631.3|10636.3|10631.3|10636.4|10631.4|10636.3|10631.3|0
1739824210000|2025-02-17 20:30:10|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739824240000|2025-02-17 20:30:40|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|1
1739824280000|2025-02-17 20:31:20|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1739824300000|2025-02-17 20:31:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|2
1739824350000|2025-02-17 20:32:30|10636|10631|10636|10631|10636|10631|10636|10631|2
1739824370000|2025-02-17 20:32:50|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|2
1739824390000|2025-02-17 20:33:10|||||||||8
1739824460000|2025-02-17 20:34:20|10636|10631|10636|10631|10636|10631|10636|10631|10
1739824470000|2025-02-17 20:34:30|||||||||4
1739824500000|2025-02-17 20:35:00|||||||||5
1739824520000|2025-02-17 20:35:20|||||||||4
1739824540000|2025-02-17 20:35:40|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739824610000|2025-02-17 20:36:50|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|6
1739824630000|2025-02-17 20:37:10|10635.3|10630.3|10635.3|10630.3|10635.4|10630.4|10635.3|10630.3|2
1739824640000|2025-02-17 20:37:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739824670000|2025-02-17 20:37:50|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|1
1739824680000|2025-02-17 20:38:00|||||||||2
1739824750000|2025-02-17 20:39:10|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|1
1739824760000|2025-02-17 20:39:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739824850000|2025-02-17 20:40:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|1
1739824860000|2025-02-17 20:41:00|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1739824870000|2025-02-17 20:41:10|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739824940000|2025-02-17 20:42:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1739824950000|2025-02-17 20:42:30|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739825030000|2025-02-17 20:43:50|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1739825050000|2025-02-17 20:44:10|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|0
1739825060000|2025-02-17 20:44:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|0
1739825080000|2025-02-17 20:44:40|10635.5|10630.5|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1739825100000|2025-02-17 20:45:00|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|0
1739825110000|2025-02-17 20:45:10|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1739825180000|2025-02-17 20:46:20|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|6
1739825310000|2025-02-17 20:48:30|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739825360000|2025-02-17 20:49:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|3
1739825410000|2025-02-17 20:50:10|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1739825430000|2025-02-17 20:50:30|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1739825450000|2025-02-17 20:50:50|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|1
1739825540000|2025-02-17 20:52:20|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|1
1739825680000|2025-02-17 20:54:40|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|2
1739825690000|2025-02-17 20:54:50|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|1
1739825700000|2025-02-17 20:55:00|||||||||2
1739825710000|2025-02-17 20:55:10|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.8|10629.8|2
1739825790000|2025-02-17 20:56:30|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|1
1739825840000|2025-02-17 20:57:20|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1739825850000|2025-02-17 20:57:30|10634.8|10629.8|10634.8|10629.8|10634.9|10629.9|10634.8|10629.8|1
1739825860000|2025-02-17 20:57:40|10634.9|10629.9|10634.8|10629.8|10634.9|10629.9|10634.8|10629.8|0
1739825880000|2025-02-17 20:58:00|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1739825890000|2025-02-17 20:58:10|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1739825940000|2025-02-17 20:59:00|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1739825950000|2025-02-17 20:59:10|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1739825970000|2025-02-17 20:59:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|0
1739825980000|2025-02-17 20:59:40|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1739825990000|2025-02-17 20:59:50|||||||||1
1739826000000|2025-02-17 21:00:00|10635|10630|10635.1|10630.1|10635.1|10630.1|10635|10630|2
1739826140000|2025-02-17 21:02:20|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|2
1739826190000|2025-02-17 21:03:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739826300000|2025-02-17 21:05:00|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739826310000|2025-02-17 21:05:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739826430000|2025-02-17 21:07:10|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|0
1739826460000|2025-02-17 21:07:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.8|10630.8|0
1739826480000|2025-02-17 21:08:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739826700000|2025-02-17 21:11:40|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1739826810000|2025-02-17 21:13:30|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1739826930000|2025-02-17 21:15:30|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1739826980000|2025-02-17 21:16:20|10636.2|10631.2|10636.1|10631.1|10636.2|10631.2|10636.1|10631.1|0
1739827040000|2025-02-17 21:17:20|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1739827070000|2025-02-17 21:17:50|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739827080000|2025-02-17 21:18:00|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739827150000|2025-02-17 21:19:10|10636.3|10631.3|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|5
1739827260000|2025-02-17 21:21:00|10635.9|10630.9|10635.6|10630.6|10635.9|10630.9|10635.6|10630.6|2
1739827410000|2025-02-17 21:23:30|10635.4|10630.4|10635.4|10630.4|10635.5|10630.5|10635.4|10630.4|0
1739827610000|2025-02-17 21:26:50|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|0
1739827640000|2025-02-17 21:27:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739827790000|2025-02-17 21:29:50|10635.6|10630.6|10635.7|10630.7|10635.7|10630.7|10635.6|10630.6|2
1739827810000|2025-02-17 21:30:10|||||||||1
1739827820000|2025-02-17 21:30:20|||||||||2
1739827830000|2025-02-17 21:30:30|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.6|10630.6|0
1739827850000|2025-02-17 21:30:50|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739827870000|2025-02-17 21:31:10|||||||||1
1739827950000|2025-02-17 21:32:30|||||||||16
1739827960000|2025-02-17 21:32:40|||||||||1
1739828010000|2025-02-17 21:33:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|6
1739828030000|2025-02-17 21:33:50|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739828060000|2025-02-17 21:34:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|1
1739828070000|2025-02-17 21:34:30|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739828100000|2025-02-17 21:35:00|10635.7|10630.7|10635.8|10630.8|10635.9|10630.9|10635.7|10630.7|1
1739828110000|2025-02-17 21:35:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739828290000|2025-02-17 21:38:10|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|1
1739828300000|2025-02-17 21:38:20|10635.2|10630.2|10634.9|10629.9|10635.2|10630.2|10634.9|10629.9|1
1739828310000|2025-02-17 21:38:30|10635|10630|10634.9|10629.9|10635|10630|10634.9|10629.9|0
1739828320000|2025-02-17 21:38:40|10635|10630|10634.9|10629.9|10635|10630|10634.9|10629.9|0
1739828420000|2025-02-17 21:40:20|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10635|10630|4
1739828440000|2025-02-17 21:40:40|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|0
1739828450000|2025-02-17 21:40:50|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|0
1739828460000|2025-02-17 21:41:00|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739828470000|2025-02-17 21:41:10|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10635.2|10630.2|1
1739828520000|2025-02-17 21:42:00|10635|10630|10635|10630|10635|10630|10635|10630|0
1739828580000|2025-02-17 21:43:00|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|0
1739828630000|2025-02-17 21:43:50|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|0
1739828640000|2025-02-17 21:44:00|10635.7|10630.7|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1739828700000|2025-02-17 21:45:00|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739828800000|2025-02-17 21:46:40|10636|10631|10636.2|10631.2|10636.2|10631.2|10636|10631|0
1739828820000|2025-02-17 21:47:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739828830000|2025-02-17 21:47:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739828840000|2025-02-17 21:47:20|10636|10631|10636.2|10631.2|10636.2|10631.2|10636|10631|0
1739828860000|2025-02-17 21:47:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739828880000|2025-02-17 21:48:00|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1739828890000|2025-02-17 21:48:10|10636|10631|10636|10631|10636|10631|10636|10631|0
1739828900000|2025-02-17 21:48:20|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739828910000|2025-02-17 21:48:30|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739828950000|2025-02-17 21:49:10|10636|10631|10636|10631|10636|10631|10636|10631|0
1739829000000|2025-02-17 21:50:00|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.6|10630.6|0
1739829010000|2025-02-17 21:50:10|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|0
1739829020000|2025-02-17 21:50:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1739829030000|2025-02-17 21:50:30|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1739829050000|2025-02-17 21:50:50|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1739829070000|2025-02-17 21:51:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739829120000|2025-02-17 21:52:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739829130000|2025-02-17 21:52:10|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739829260000|2025-02-17 21:54:20|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1739829270000|2025-02-17 21:54:30|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.6|10630.6|3
1739829280000|2025-02-17 21:54:40|10635.9|10630.9|10635.7|10630.7|10635.9|10630.9|10635.7|10630.7|0
1739829290000|2025-02-17 21:54:50|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739829300000|2025-02-17 21:55:00|10635.8|10630.8|10635.9|10630.9|10635.9|10630.9|10635.7|10630.7|0
1739829320000|2025-02-17 21:55:20|10635.7|10630.7|10636|10631|10636|10631|10635.7|10630.7|1
1739829330000|2025-02-17 21:55:30|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739829350000|2025-02-17 21:55:50|10636.2|10631.2|10636.4|10631.4|10636.4|10631.4|10636.2|10631.2|0
1739829360000|2025-02-17 21:56:00|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|0
1739829390000|2025-02-17 21:56:30|10636.2|10631.2|10636.1|10631.1|10636.4|10631.4|10636.1|10631.1|0
1739829400000|2025-02-17 21:56:40|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1739829410000|2025-02-17 21:56:50|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|0
1739829420000|2025-02-17 21:57:00|10637|10632|10637|10632|10637|10632|10637|10632|0
1739829470000|2025-02-17 21:57:50|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|0
1739829480000|2025-02-17 21:58:00|10636.9|10631.9|10636.8|10631.8|10636.9|10631.9|10636.8|10631.8|0
1739829490000|2025-02-17 21:58:10|10636.7|10631.7|10636.8|10631.8|10636.8|10631.8|10636.5|10631.5|0
1739829510000|2025-02-17 21:58:30|10636.5|10631.5|10636.6|10631.6|10636.8|10631.8|10636.3|10631.3|0
1739829520000|2025-02-17 21:58:40|10636.5|10631.5|10636.5|10631.5|10636.8|10631.8|10636.3|10631.3|0
1739829530000|2025-02-17 21:58:50|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1739829550000|2025-02-17 21:59:10|10636|10631|10635.9|10630.9|10636|10631|10635.9|10630.9|0
1739829560000|2025-02-17 21:59:20|10636|10631|10635.9|10630.9|10636|10631|10635.8|10630.8|1
1739829570000|2025-02-17 21:59:30|10636|10631|10636|10631|10636|10631|10635.9|10630.9|0
1739829580000|2025-02-17 21:59:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1739829590000|2025-02-17 21:59:50|10636|10631|10641|10632|10641|10632|10636|10631|0
1740013200000|2025-02-20 01:00:00|10672.8|10667.8|10672.6|10667.6|10673|10668|10672.6|10667.6|4
1740013210000|2025-02-20 01:00:10|10672.7|10667.7|10672.5|10667.5|10672.8|10667.8|10672.5|10667.5|0
1740013220000|2025-02-20 01:00:20|10672|10667|10671.4|10666.4|10672.7|10667.7|10671.3|10666.3|12
1740013230000|2025-02-20 01:00:30|10671.2|10666.2|10671|10666|10671.2|10666.2|10671|10666|0
1740013250000|2025-02-20 01:00:50|10671.2|10666.2|10671|10666|10671.2|10666.2|10671|10666|0
1740013260000|2025-02-20 01:01:00|10671.3|10666.3|10671.3|10666.3|10671.4|10666.4|10671.3|10666.3|0
1740013270000|2025-02-20 01:01:10|10671.1|10666.1|10671.1|10666.1|10671.1|10666.1|10670.9|10665.9|13
1740013280000|2025-02-20 01:01:20|10671.4|10666.4|10671.9|10666.9|10671.9|10666.9|10671.4|10666.4|0
1740013290000|2025-02-20 01:01:30|10672|10667|10672.3|10667.3|10672.3|10667.3|10672|10667|5
1740013310000|2025-02-20 01:01:50|10671.9|10666.9|10671.2|10666.2|10671.9|10666.9|10671.2|10666.2|7
1740013320000|2025-02-20 01:02:00|10671.3|10666.3|10671.2|10666.2|10671.3|10666.3|10671.2|10666.2|0
1740013330000|2025-02-20 01:02:10|10670.8|10665.8|10671|10666|10671|10666|10670.8|10665.8|0
1740013340000|2025-02-20 01:02:20|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|10671.2|10666.2|0
1740013350000|2025-02-20 01:02:30|10671|10666|10670.7|10665.7|10671|10666|10670.7|10665.7|2
1740013360000|2025-02-20 01:02:40|10670.6|10665.6|10670.2|10665.2|10670.6|10665.6|10670.2|10665.2|0
1740013380000|2025-02-20 01:03:00|10670|10665|10670.2|10665.2|10670.2|10665.2|10670|10665|12
1740013390000|2025-02-20 01:03:10|10670.1|10665.1|10670|10665|10670.1|10665.1|10669.7|10664.7|0
1740013400000|2025-02-20 01:03:20|10669.9|10664.9|10670|10665|10670|10665|10669.7|10664.7|0
1740013410000|2025-02-20 01:03:30|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|10670.2|10665.2|1
1740013420000|2025-02-20 01:03:40|10670.3|10665.3|10671|10666|10671|10666|10670.3|10665.3|1
1740013430000|2025-02-20 01:03:50|10670.9|10665.9|10670.9|10665.9|10670.9|10665.9|10670.8|10665.8|0
1740013440000|2025-02-20 01:04:00|10670.7|10665.7|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|2
1740013460000|2025-02-20 01:04:20|10670.6|10665.6|10670.7|10665.7|10671|10666|10670.6|10665.6|0
1740013470000|2025-02-20 01:04:30|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|10670.5|10665.5|0
1740013480000|2025-02-20 01:04:40|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670|10665|4
1740013490000|2025-02-20 01:04:50|10670.5|10665.5|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|0
1740013500000|2025-02-20 01:05:00|10670.6|10665.6|10670.5|10665.5|10670.7|10665.7|10670.5|10665.5|0
1740013510000|2025-02-20 01:05:10|10670.8|10665.8|10670.5|10665.5|10670.8|10665.8|10670.5|10665.5|0
1740013520000|2025-02-20 01:05:20|10670.1|10665.1|10669.5|10664.5|10670.1|10665.1|10669.5|10664.5|2
1740013530000|2025-02-20 01:05:30|10669.1|10664.1|10669|10664|10669.1|10664.1|10669|10664|5
1740013540000|2025-02-20 01:05:40|10668.7|10663.7|10668|10663|10668.7|10663.7|10668|10663|1
1740013550000|2025-02-20 01:05:50|10668.3|10663.3|10668|10663|10668.5|10663.5|10668|10663|1
1740013560000|2025-02-20 01:06:00|10667.7|10662.7|10667.9|10662.9|10668|10663|10667.71740099600000|2025-02-21 01:00:00|10610|10605|10610|10605|10610.3|10605.3|10610|10605|7
1740099610000|2025-02-21 01:00:10|10610.2|10605.2|10610.3|10605.3|10610.5|10605.5|10609.7|10604.7|26
1740099620000|2025-02-21 01:00:20|10610.1|10605.1|10610.5|10605.5|10610.7|10605.7|10610.1|10605.1|10
1740099630000|2025-02-21 01:00:30|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.5|10605.5|8
1740099640000|2025-02-21 01:00:40|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.4|10605.4|40
1740099650000|2025-02-21 01:00:50|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10
1740099660000|2025-02-21 01:01:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|1
1740099670000|2025-02-21 01:01:10|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|1
1740099680000|2025-02-21 01:01:20|10610.3|10605.3|10610.1|10605.1|10610.3|10605.3|10610.1|10605.1|5
1740099690000|2025-02-21 01:01:30|10609.9|10604.9|10610|10605|10610|10605|10609.9|10604.9|1
1740099700000|2025-02-21 01:01:40|10610.4|10605.4|10610.7|10605.7|10610.7|10605.7|10610.4|10605.4|13
1740099710000|2025-02-21 01:01:50|10610.6|10605.6|10610.3|10605.3|10610.7|10605.7|10610.3|10605.3|0
1740099720000|2025-02-21 01:02:00|10610.4|10605.4|10609.3|10604.3|10610.4|10605.4|10609.3|10604.3|20
1740099730000|2025-02-21 01:02:10|||||||||1
1740099740000|2025-02-21 01:02:20|10609.2|10604.2|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|2
1740099750000|2025-02-21 01:02:30|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|4
1740099760000|2025-02-21 01:02:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|0
1740099770000|2025-02-21 01:02:50|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|12
1740099790000|2025-02-21 01:03:10|10609.3|10604.3|10609.8|10604.8|10609.8|10604.8|10609.3|10604.3|3
1740099800000|2025-02-21 01:03:20|10609.7|10604.7|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|1
1740099810000|2025-02-21 01:03:30|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|1
1740099820000|2025-02-21 01:03:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|30
1740099850000|2025-02-21 01:04:10|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1740099860000|2025-02-21 01:04:20|10609.3|10604.3|10609.3|10604.3|10609.7|10604.7|10609.2|10604.2|2
1740099870000|2025-02-21 01:04:30|10609.4|10604.4|10609.6|10604.6|10609.7|10604.7|10609.4|10604.4|0
1740099880000|2025-02-21 01:04:40|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10609.3|10604.3|0
1740099890000|2025-02-21 01:04:50|10609.8|10604.8|10611.2|10606.2|10611.2|10606.2|10609.8|10604.8|3
1740099900000|2025-02-21 01:05:00|10611|10606|10611.1|10606.1|10611.3|10606.3|10610.7|10605.7|3
1740099910000|2025-02-21 01:05:10|10610.8|10605.8|10611.4|10606.4|10611.4|10606.4|10610.7|10605.7|3
1740099920000|2025-02-21 01:05:20|10611.5|10606.5|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1740099930000|2025-02-21 01:05:30|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.4|10606.4|0
1740099940000|2025-02-21 01:05:40|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.4|10606.4|0
1740099950000|2025-02-21 01:05:50|10612.2|10607.2|10612.2|10607.2|10612.3|10607.3|10612|10607|0
1740099960000|2025-02-21 01:06:00|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10612.2|10607.2|1
1740099970000|2025-02-21 01:06:10|10612|10607|10612.2|10607.2|10612.3|10607.3|10612|10607|2
1740099980000|2025-02-21 01:06:20|10612.9|10607.9|10612.3|10607.3|10612.9|10607.9|10612.2|10607.2|3
1740099990000|2025-02-21 01:06:30|10612.5|10607.5|10612.7|10607.7|10612.7|10607.7|10612.2|10607.2|0
1740100000000|2025-02-21 01:06:40|10612.6|10607.6|10612.7|10607.7|10612.8|10607.8|10612.6|10607.6|2
1740100020000|2025-02-21 01:07:00|10612.8|10607.8|10613.3|10608.3|10613.3|10608.3|10612.8|10607.8|15
1740100030000|2025-02-21 01:07:10|10613.2|10608.2|10613|10608|10613.2|10608.2|10612.9|10607.9|3
1740100040000|2025-02-21 01:07:20|10612.9|10607.9|10613|10608|10613|10608|10612.9|10607.9|0
1740100050000|2025-02-21 01:07:30|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|2
1740100060000|2025-02-21 01:07:40|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.2|10608.2|2
1740100070000|2025-02-21 01:07:50|10613.2|10608.2|10613|10608|10613.2|10608.2|10613|10608|0
1740100080000|2025-02-21 01:08:00|10613.2|10608.2|10613|10608|10613.2|10608.2|10613|10608|0
1740100090000|2025-02-21 01:08:10|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.9|10607.9|1
1740100100000|2025-02-21 01:08:20|10612.7|10607.7|10612.8|10607.8|10613|10608|10612.7|10607.7|0
1740100110000|2025-02-21 01:08:30|10612.7|10607.7|10612|10607|10613|10608|10612|10607|1
1740100120000|2025-02-21 01:08:40|10611.7|10606.7|10612|10607|10612|10607|10611.7|10606.7|4
1740100130000|2025-02-21 01:08:50|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.7|10606.7|1
1740100140000|2025-02-21 01:09:00|10611.9|10606.9|10611.8|10606.8|10611.9|10606.9|10611.8|10606.8|0
1740100150000|2025-02-21 01:09:10|10611.7|10606.7|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|0
1740100160000|2025-02-21 01:09:20|10612|10607|10612|10607|10612|10607|10611.9|10606.9|4
1740100170000|2025-02-21 01:09:30|10611.9|10606.9|10611.7|10606.7|10611.9|10606.9|10611.7|10606.7|0
1740100180000|2025-02-21 01:09:40|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.5|10606.5|0
1740100190000|2025-02-21 01:09:50|10610.7|10605.7|10610.4|10605.4|10610.7|10605.7|10610.4|10605.4|1
1740100200000|2025-02-21 01:10:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1740100210000|2025-02-21 01:10:10|10610.6|10605.6|10610.7|10605.7|10610.7|10605.7|10610.4|10605.4|0
1740100220000|2025-02-21 01:10:20|10610.4|10605.4|10610.6|10605.6|10610.7|10605.7|10610.4|10605.4|36
1740100230000|2025-02-21 01:10:30|10610.4|10605.4|10610.3|10605.3|10610.4|10605.4|10610.3|10605.3|0
1740100240000|2025-02-21 01:10:40|10610.4|10605.4|10610.7|10605.7|10610.7|10605.7|10610.4|10605.4|0
1740100250000|2025-02-21 01:10:50|10611.1|10606.1|10611.3|10606.3|10611.3|10606.3|10611.1|10606.1|1
1740100260000|2025-02-21 01:11:00|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740100280000|2025-02-21 01:11:20|10611.1|10606.1|10610.7|10605.7|10611.1|10606.1|10610.7|10605.7|4
1740100290000|2025-02-21 01:11:30|10610.5|10605.5|10610.4|10605.4|10610.5|10605.5|10610.4|10605.4|6
1740100360000|2025-02-21 01:12:40|10610.2|10605.2|10609.7|10604.7|10610.2|10605.2|10609.5|10604.5|33
1740100370000|2025-02-21 01:12:50|10610|10605|10610.1|10605.1|10610.3|10605.3|10610|10605|13
1740100380000|2025-02-21 01:13:00|10610|10605|10609.7|10604.7|10610.1|10605.1|10609.4|10604.4|0
1740100390000|2025-02-21 01:13:10|10609.4|10604.4|10609.3|10604.3|10609.4|10604.4|10609.3|10604.3|0
1740100400000|2025-02-21 01:13:20|10609.4|10604.4|10609.3|10604.3|10609.4|10604.4|10608.9|10603.9|2
1740100410000|2025-02-21 01:13:30|10609.4|10604.4|10609.1|10604.1|10609.4|10604.4|10609.1|10604.1|1
1740100420000|2025-02-21 01:13:40|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.1|10604.1|0
1740100430000|2025-02-21 01:13:50|10609.6|10604.6|10609.7|10604.7|10609.7|10604.7|10609.6|10604.6|0
1740100440000|2025-02-21 01:14:00|10609.4|10604.4|10609.4|10604.4|10609.7|10604.7|10609.4|10604.4|0
1740100470000|2025-02-21 01:14:30|10609.3|10604.3|10609.4|10604.4|10609.4|10604.4|10609.3|10604.3|0
1740100500000|2025-02-21 01:15:00|10609.3|10604.3|10609.3|10604.3|10609.4|10604.4|10609.3|10604.3|2
1740100510000|2025-02-21 01:15:10|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1740100520000|2025-02-21 01:15:20|10609|10604|10609.1|10604.1|10609.1|10604.1|10609|10604|2
1740100530000|2025-02-21 01:15:30|10609|10604|10609|10604|10609.1|10604.1|10609|10604|0
1740100540000|2025-02-21 01:15:40|10608.8|10603.8|10608.7|10603.7|10608.8|10603.8|10608.7|10603.7|0
1740100550000|2025-02-21 01:15:50|10608.9|10603.9|10608.9|10603.9|10608.9|10603.9|10608.8|10603.8|0
1740100560000|2025-02-21 01:16:00|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|7
1740100570000|2025-02-21 01:16:10|10609|10604|10609|10604|10609|10604|10609|10604|2
1740100580000|2025-02-21 01:16:20|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|45
1740100590000|2025-02-21 01:16:30|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|10608.5|10603.5|0
1740100600000|2025-02-21 01:16:40|10608.3|10603.3|10608.5|10603.5|10608.5|10603.5|10608.3|10603.3|0
1740100620000|2025-02-21 01:17:00|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|4
1740100640000|2025-02-21 01:17:20|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|6
1740100650000|2025-02-21 01:17:30|10608.9|10603.9|10608.6|10603.6|10608.9|10603.9|10608.6|10603.6|0
1740100660000|2025-02-21 01:17:40|10608.4|10603.4|10608.5|10603.5|10608.5|10603.5|10608.3|10603.3|1
1740100670000|2025-02-21 01:17:50|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1740100680000|2025-02-21 01:18:00|10608.5|10603.5|10608.6|10603.6|10608.6|10603.6|10608.5|10603.5|2
1740100690000|2025-02-21 01:18:10|10608.8|10603.8|10608.6|10603.6|10608.8|10603.8|10608.6|10603.6|2
1740100700000|2025-02-21 01:18:20|10608.5|10603.5|10608.5|10603.5|10608.6|10603.6|10608.3|10603.3|0
1740100710000|2025-02-21 01:18:30|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|0
1740100720000|2025-02-21 01:18:40|10608|10603|10608|10603|10608|10603|10608|10603|13
1740100730000|2025-02-21 01:18:50|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|10608.3|10603.3|1
1740100740000|2025-02-21 01:19:00|10608.2|10603.2|10608|10603|10608.2|10603.2|10608|10603|2
1740100750000|2025-02-21 01:19:10|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1740100760000|2025-02-21 01:19:20|10607.6|10602.6|10607.6|10602.6|10607.8|10602.8|10607.6|10602.6|0
1740100780000|2025-02-21 01:19:40|10607.2|10602.2|10607.6|10602.6|10607.6|10602.6|10607.1|10602.1|1
1740100790000|2025-02-21 01:19:50|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|0
1740100800000|2025-02-21 01:20:00|10607.8|10602.8|10608.1|10603.1|10608.1|10603.1|10607.8|10602.8|9
1740100810000|2025-02-21 01:20:10|10608|10603|10607.8|10602.8|10608.1|10603.1|10607.8|10602.8|1
1740100820000|2025-02-21 01:20:20|10608|10603|10608.1|10603.1|10608.1|10603.1|10608|10603|3
1740100830000|2025-02-21 01:20:30|10608|10603|10608|10603|10608|10603|10608|10603|0
1740100840000|2025-02-21 01:20:40|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608|10603|0
1740100860000|2025-02-21 01:21:00|10609.2|10604.2|10608.3|10603.3|10609.2|10604.2|10608.3|10603.3|16
1740100870000|2025-02-21 01:21:10|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1740100880000|2025-02-21 01:21:20|10608.3|10603.3|10608.4|10603.4|10608.4|10603.4|10608.3|10603.3|10
1740100900000|2025-02-21 01:21:40|10608.3|10603.3|10608.7|10603.7|10608.8|10603.8|10608.3|10603.3|0
1740100920000|2025-02-21 01:22:00|10608.8|10603.8|10608.4|10603.4|10608.9|10603.9|10608.3|10603.3|1
1740100940000|2025-02-21 01:22:20|10608.6|10603.6|10608.9|10603.9|10608.9|10603.9|10608.5|10603.5|31
1740100950000|2025-02-21 01:22:30|10609.1|10604.1|10609.7|10604.7|10609.7|10604.7|10609.1|10604.1|8
1740100960000|2025-02-21 01:22:40|10609.4|10604.4|10610.3|10605.3|10610.4|10605.4|10609.4|10604.4|1
1740100970000|2025-02-21 01:22:50|10610.4|10605.4|10610.7|10605.7|10610.7|10605.7|10610.4|10605.4|3
1740100980000|2025-02-21 01:23:00|10610.6|10605.6|10609.8|10604.8|10610.6|10605.6|10609.8|10604.8|3
1740100990000|2025-02-21 01:23:10|10609.7|10604.7|10609.4|10604.4|10609.8|10604.8|10609.4|10604.4|0
1740101000000|2025-02-21 01:23:20|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.6|10604.6|1
1740101020000|2025-02-21 01:23:40|10609.7|10604.7|10609.8|10604.8|10609.9|10604.9|10609.7|10604.7|2
1740101030000|2025-02-21 01:23:50|10609.9|10604.9|10610.2|10605.2|10610.2|10605.2|10609.9|10604.9|0
1740101040000|2025-02-21 01:24:00|10610.4|10605.4|10610.3|10605.3|10610.4|10605.4|10610.3|10605.3|1
1740101050000|2025-02-21 01:24:10|10610.1|10605.1|10609.8|10604.8|10610.3|10605.3|10609.8|10604.8|0
1740101060000|2025-02-21 01:24:20|10609.9|10604.9|10610|10605|10610|10605|10609.8|10604.8|0
1740101070000|2025-02-21 01:24:30|10610.2|10605.2|10609.9|10604.9|10610.2|10605.2|10609.8|10604.8|0
1740101080000|2025-02-21 01:24:40|10610|10605|10610.1|10605.1|10610.3|10605.3|10609.9|10604.9|0
1740101090000|2025-02-21 01:24:50|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.1|10605.1|0
1740101100000|2025-02-21 01:25:00|10610.1|10605.1|10610.2|10605.2|10610.3|10605.3|10609.9|10604.9|2
1740101110000|2025-02-21 01:25:10|10610.4|10605.4|10610.7|10605.7|10610.7|10605.7|10610.4|10605.4|0
1740101120000|2025-02-21 01:25:20|10610.6|10605.6|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|1
1740101130000|2025-02-21 01:25:30|10611.1|10606.1|10610.6|10605.6|10611.1|10606.1|10610.6|10605.6|3
1740101140000|2025-02-21 01:25:40|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|0
1740101150000|2025-02-21 01:25:50|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|6
1740101160000|2025-02-21 01:26:00|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1740101180000|2025-02-21 01:26:20|10610.6|10605.6|10610.4|10605.4|10610.6|10605.6|10610.4|10605.4|2
1740101190000|2025-02-21 01:26:30|10610.5|10605.5|10610.7|10605.7|10611|10606|10610.5|10605.5|0
1740101230000|2025-02-21 01:27:10|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740101240000|2025-02-21 01:27:20|10611.3|10606.3|10612.1|10607.1|10612.2|10607.2|10611.3|10606.3|5
1740101250000|2025-02-21 01:27:30|10612.4|10607.4|10612.8|10607.8|10613.3|10608.3|10612.3|10607.3|10
1740101260000|2025-02-21 01:27:40|10612.9|10607.9|10613|10608|10613.1|10608.1|10612.6|10607.6|0
1740101270000|2025-02-21 01:27:50|10612.7|10607.7|10612.5|10607.5|10612.7|10607.7|10612.5|10607.5|0
1740101280000|2025-02-21 01:28:00|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|1
1740101290000|2025-02-21 01:28:10|10613.3|10608.3|10613.3|10608.3|10613.4|10608.4|10613.3|10608.3|5
1740101300000|2025-02-21 01:28:20|10613.1|10608.1|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|0
1740101310000|2025-02-21 01:28:30|10613.3|10608.3|10613.3|10608.3|10613.4|10608.4|10613.1|10608.1|2
1740101320000|2025-02-21 01:28:40|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|0
1740101330000|2025-02-21 01:28:50|10613.3|10608.3|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|0
1740101340000|2025-02-21 01:29:00|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.4|10608.4|2
1740101350000|2025-02-21 01:29:10|10613.3|10608.3|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|0
1740101360000|2025-02-21 01:29:20|10613.3|10608.3|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|0
1740101380000|2025-02-21 01:29:40|10613.6|10608.6|10614.2|10609.2|10614.2|10609.2|10613.6|10608.6|4
1740101390000|2025-02-21 01:29:50|10614.5|10609.5|10613.6|10608.6|10614.5|10609.5|10613.6|10608.6|0
1740101400000|2025-02-21 01:30:00|10613.5|10608.5|10613.4|10608.4|10614.1|10609.1|10613.4|10608.4|1
1740101410000|2025-02-21 01:30:10|10613.3|10608.3|10613.1|10608.1|10613.4|10608.4|10612.8|10607.8|0
1740101420000|2025-02-21 01:30:20|10612.9|10607.9|10613.1|10608.1|10613.2|10608.2|10612.6|10607.6|3
1740101430000|2025-02-21 01:30:30|10613.3|10608.3|10613.8|10608.8|10614.1|10609.1|10613.3|10608.3|0
1740101440000|2025-02-21 01:30:40|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|4
1740101450000|2025-02-21 01:30:50|10614.2|10609.2|10614.6|10609.6|10614.6|10609.6|10614.2|10609.2|1
1740101460000|2025-02-21 01:31:00|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.4|10609.4|2
1740101470000|2025-02-21 01:31:10|10614.7|10609.7|10614.3|10609.3|10614.7|10609.7|10614.3|10609.3|4
1740101480000|2025-02-21 01:31:20|10614.4|10609.4|10614.6|10609.6|10614.7|10609.7|10614.4|10609.4|1
1740101490000|2025-02-21 01:31:30|10614.7|10609.7|10614.4|10609.4|10614.7|10609.7|10614.4|10609.4|2
1740101500000|2025-02-21 01:31:40|10614.6|10609.6|10614.4|10609.4|10614.6|10609.6|10614.4|10609.4|0
1740101510000|2025-02-21 01:31:50|10614.5|10609.5|10614.4|10609.4|10614.9|10609.9|10614.4|10609.4|1
1740101520000|2025-02-21 01:32:00|10614.6|10609.6|10614.5|10609.5|10614.6|10609.6|10614.4|10609.4|2
1740101530000|2025-02-21 01:32:10|10614.4|10609.4|10613.7|10608.7|10614.4|10609.4|10613.7|10608.7|1
1740101540000|2025-02-21 01:32:20|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10613.9|10608.9|1
1740101550000|2025-02-21 01:32:30|10614.4|10609.4|10614.4|10609.4|10614.6|10609.6|10614.4|10609.4|0
1740101560000|2025-02-21 01:32:40|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1740101570000|2025-02-21 01:32:50|10614.1|10609.1|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|0
1740101580000|2025-02-21 01:33:00|10613.9|10608.9|10613.3|10608.3|10614|10609|10613.3|10608.3|8
1740101590000|2025-02-21 01:33:10|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1740101600000|2025-02-21 01:33:20|10613|10608|10613.6|10608.6|10613.8|10608.8|10612.9|10607.9|0
1740101610000|2025-02-21 01:33:30|10613.7|10608.7|10613.8|10608.8|10613.9|10608.9|10613.6|10608.6|1
1740101620000|2025-02-21 01:33:40|10613.9|10608.9|10614.6|10609.6|10614.6|10609.6|10613.9|10608.9|7
1740101630000|2025-02-21 01:33:50|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1740101640000|2025-02-21 01:34:00|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|1
1740101650000|2025-02-21 01:34:10|10615.3|10610.3|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|2
1740101660000|2025-02-21 01:34:20|10615.1|10610.1|10615.3|10610.3|10615.4|10610.4|10615|10610|0
1740101670000|2025-02-21 01:34:30|10615.4|10610.4|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|1
1740101680000|2025-02-21 01:34:40|10615.1|10610.1|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|0
1740101690000|2025-02-21 01:34:50|10615.3|10610.3|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|2
1740101700000|2025-02-21 01:35:00|10615.4|10610.4|10615.6|10610.6|10615.9|10610.9|10615.4|10610.4|2
1740101710000|2025-02-21 01:35:10|10615.4|10610.4|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|0
1740101730000|2025-02-21 01:35:30|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.8|10609.8|0
1740101740000|2025-02-21 01:35:40|10614.9|10609.9|10615.3|10610.3|10615.4|10610.4|10614.8|10609.8|1
1740101750000|2025-02-21 01:35:50|10615.4|10610.4|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|0
1740101760000|2025-02-21 01:36:00|10615.4|10610.4|10615.4|10610.4|10615.6|10610.6|10615.4|10610.4|1
1740101770000|2025-02-21 01:36:10|10615.5|10610.5|10615.6|10610.6|10615.6|10610.6|10615.4|10610.4|0
1740101780000|2025-02-21 01:36:20|10615.7|10610.7|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|0
1740101790000|2025-02-21 01:36:30|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|3
1740101800000|2025-02-21 01:36:40|10615.9|10610.9|10616.1|10611.1|10616.1|10611.1|10615.8|10610.8|0
1740101810000|2025-02-21 01:36:50|10616.2|10611.2|10616.3|10611.3|10616.4|10611.4|10616.1|10611.1|0
1740101820000|2025-02-21 01:37:00|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1740101830000|2025-02-21 01:37:10|10616.3|10611.3|10616.4|10611.4|10616.5|10611.5|10616.3|10611.3|5
1740101840000|2025-02-21 01:37:20|10616.6|10611.6|10616.6|10611.6|10616.7|10611.7|10616.6|10611.6|1
1740101850000|2025-02-21 01:37:30|10616.7|10611.7|10617.1|10612.1|10617.1|10612.1|10616.7|10611.7|0
1740101860000|2025-02-21 01:37:40|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|1
1740101870000|2025-02-21 01:37:50|10617.3|10612.3|10617.1|10612.1|10617.3|10612.3|10616.6|10611.6|1
1740101880000|2025-02-21 01:38:00|10617.2|10612.2|10617.1|10612.1|10617.2|10612.2|10617|10612|2
1740101890000|2025-02-21 01:38:10|10616.9|10611.9|10617.1|10612.1|10617.2|10612.2|10616.9|10611.9|0
1740101900000|2025-02-21 01:38:20|10617.2|10612.2|10617.4|10612.4|10617.6|10612.6|10617.2|10612.2|0
1740101910000|2025-02-21 01:38:30|10617.6|10612.6|10617.3|10612.3|10617.6|10612.6|10617.3|10612.3|0
1740101920000|2025-02-21 01:38:40|10617.2|10612.2|10617.3|10612.3|10617.4|10612.4|10617.1|10612.1|0
1740101930000|2025-02-21 01:38:50|10617.4|10612.4|10616.7|10611.7|10617.4|10612.4|10616.6|10611.6|0
1740101940000|2025-02-21 01:39:00|10617.1|10612.1|10616.9|10611.9|10617.1|10612.1|10616.9|10611.9|1
1740101950000|2025-02-21 01:39:10|10617|10612|10617.2|10612.2|10617.3|10612.3|10616.9|10611.9|0
1740101960000|2025-02-21 01:39:20|10617.3|10612.3|10617.4|10612.4|10617.4|10612.4|10617.3|10612.3|0
1740101970000|2025-02-21 01:39:30|10617.2|10612.2|10617.7|10612.7|10617.7|10612.7|10617.2|10612.2|1
1740101980000|2025-02-21 01:39:40|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|0
1740101990000|2025-02-21 01:39:50|10617.7|10612.7|10617.6|10612.6|10617.7|10612.7|10617.4|10612.4|3
1740102000000|2025-02-21 01:40:00|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.4|10612.4|2
1740102010000|2025-02-21 01:40:10|10617.6|10612.6|10617.7|10612.7|10617.7|10612.7|10617.6|10612.6|1
1740102020000|2025-02-21 01:40:20|10618.1|10613.1|10618.1|10613.1|10618.2|10613.2|10618.1|10613.1|7
1740102030000|2025-02-21 01:40:30|10618.4|10613.4|10618.6|10613.6|10618.7|10613.7|10618.3|10613.3|2
1740102040000|2025-02-21 01:40:40|10618.7|10613.7|10619.3|10614.3|10619.3|10614.3|10618.7|10613.7|1
1740102050000|2025-02-21 01:40:50|10619.4|10614.4|10618.8|10613.8|10619.4|10614.4|10618.6|10613.6|0
1740102060000|2025-02-21 01:41:00|10618.6|10613.6|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|1
1740102070000|2025-02-21 01:41:10|10618.4|10613.4|10618.9|10613.9|10618.9|10613.9|10618.4|10613.4|0
1740102080000|2025-02-21 01:41:20|10618.8|10613.8|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1740102090000|2025-02-21 01:41:30|10618.8|10613.8|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1740102100000|2025-02-21 01:41:40|10618.9|10613.9|10619.1|10614.1|10619.1|10614.1|10618.8|10613.8|1
1740102110000|2025-02-21 01:41:50|10619.3|10614.3|10618.9|10613.9|10619.3|10614.3|10618.9|10613.9|2
1740102120000|2025-02-21 01:42:00|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|2
1740102130000|2025-02-21 01:42:10|10618.8|10613.8|10618.7|10613.7|10618.8|10613.8|10618.6|10613.6|0
1740102140000|2025-02-21 01:42:20|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|0
1740102150000|2025-02-21 01:42:30|10618.6|10613.6|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|0
1740102160000|2025-02-21 01:42:40|10618.9|10613.9|10619.4|10614.4|10619.4|10614.4|10618.9|10613.9|0
1740102170000|2025-02-21 01:42:50|10619.6|10614.6|10620.4|10615.4|10620.4|10615.4|10619.6|10614.6|1
1740102180000|2025-02-21 01:43:00|10620.5|10615.5|10619.9|10614.9|10620.8|10615.8|10619.8|10614.8|5
1740102190000|2025-02-21 01:43:10|10619.8|10614.8|10619.9|10614.9|10619.9|10614.9|10619.7|10614.7|0
1740102200000|2025-02-21 01:43:20|10619.8|10614.8|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|0
1740102210000|2025-02-21 01:43:30|10619.7|10614.7|10620.1|10615.1|10620.2|10615.2|10619.7|10614.7|1
1740102220000|2025-02-21 01:43:40|10620.2|10615.2|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|0
1740102230000|2025-02-21 01:43:50|10619.8|10614.8|10618.9|10613.9|10619.8|10614.8|10618.8|10613.8|1
1740102240000|2025-02-21 01:44:00|10619.1|10614.1|10618.3|10613.3|10619.1|10614.1|10618.3|10613.3|2
1740102250000|2025-02-21 01:44:10|10618.4|10613.4|10617.8|10612.8|10618.4|10613.4|10617.8|10612.8|0
1740102260000|2025-02-21 01:44:20|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.7|10612.7|0
1740102280000|2025-02-21 01:44:40|10618.1|10613.1|10617.7|10612.7|10618.1|10613.1|10617.6|10612.6|0
1740102290000|2025-02-21 01:44:50|10617.6|10612.6|10618.1|10613.1|10618.1|10613.1|10617.6|10612.6|0
1740102300000|2025-02-21 01:45:00|10618.2|10613.2|10617.8|10612.8|10618.2|10613.2|10617.8|10612.8|11
1740102310000|2025-02-21 01:45:10|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10617.1|10612.1|0
1740102320000|2025-02-21 01:45:20|10616.9|10611.9|10616.6|10611.6|10616.9|10611.9|10616.6|10611.6|0
1740102330000|2025-02-21 01:45:30|10616.8|10611.8|10616.8|10611.8|10616.9|10611.9|10616.8|10611.8|2
1740102340000|2025-02-21 01:45:40|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|1
1740102350000|2025-02-21 01:45:50|10616.7|10611.7|10617.2|10612.2|10617.2|10612.2|10616.6|10611.6|1
1740102360000|2025-02-21 01:46:00|10617.4|10612.4|10618|10613|10618|10613|10617.4|10612.4|2
1740102370000|2025-02-21 01:46:10|10618.3|10613.3|10617.8|10612.8|10618.3|10613.3|10617.8|10612.8|0
1740102380000|2025-02-21 01:46:20|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.4|10612.4|0
1740102390000|2025-02-21 01:46:30|10617.4|10612.4|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1740102410000|2025-02-21 01:46:50|10617.3|10612.3|10616.9|10611.9|10617.3|10612.3|10616.9|10611.9|1
1740102420000|2025-02-21 01:47:00|10617|10612|10617.7|10612.7|10617.7|10612.7|10617|10612|2
1740102430000|2025-02-21 01:47:10|10617.6|10612.6|10618.1|10613.1|10618.1|10613.1|10617.6|10612.6|1
1740102440000|2025-02-21 01:47:20|10618.4|10613.4|10618.3|10613.3|10618.6|10613.6|10618.3|10613.3|0
1740102450000|2025-02-21 01:47:30|10618.4|10613.4|10618.7|10613.7|10618.7|10613.7|10618.3|10613.3|0
1740102460000|2025-02-21 01:47:40|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1740102470000|2025-02-21 01:47:50|10618.8|10613.8|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1740102480000|2025-02-21 01:48:00|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1740102490000|2025-02-21 01:48:10|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|1
1740102500000|2025-02-21 01:48:20|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|1
1740102510000|2025-02-21 01:48:30|10618.4|10613.4|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|0
1740102520000|2025-02-21 01:48:40|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|0
1740102530000|2025-02-21 01:48:50|10618.2|10613.2|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|0
1740102540000|2025-02-21 01:49:00|10618|10613|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1740102550000|2025-02-21 01:49:10|10618.1|10613.1|10618.7|10613.7|10618.7|10613.7|10618.1|10613.1|1
1740102560000|2025-02-21 01:49:20|10618.8|10613.8|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1740102570000|2025-02-21 01:49:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.8|10613.8|0
1740102580000|2025-02-21 01:49:40|10618.8|10613.8|10618.6|10613.6|10618.9|10613.9|10618.4|10613.4|2
1740102590000|2025-02-21 01:49:50|10618.9|10613.9|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|1
1740102600000|2025-02-21 01:50:00|10618.8|10613.8|10618.3|10613.3|10618.8|10613.8|10618.3|10613.3|2
1740102620000|2025-02-21 01:50:20|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.8|10612.8|0
1740102630000|2025-02-21 01:50:30|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|0
1740102640000|2025-02-21 01:50:40|10617.4|10612.4|10617.6|10612.6|10618.1|10613.1|10617.4|10612.4|2
1740102650000|2025-02-21 01:50:50|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.6|10612.6|1
1740102660000|2025-02-21 01:51:00|10617.6|10612.6|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|1
1740102670000|2025-02-21 01:51:10|10617.4|10612.4|10618.1|10613.1|10618.1|10613.1|10617.4|10612.4|0
1740102680000|2025-02-21 01:51:20|10617.8|10612.8|10617.6|10612.6|10617.9|10612.9|10617.6|10612.6|0
1740102690000|2025-02-21 01:51:30|10617.4|10612.4|10617.6|10612.6|10617.6|10612.6|10617.4|10612.4|1
1740102700000|2025-02-21 01:51:40|10617.4|10612.4|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|1
1740102710000|2025-02-21 01:51:50|10617.9|10612.9|10617.4|10612.4|10617.9|10612.9|10617.4|10612.4|0
1740102720000|2025-02-21 01:52:00|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|1
1740102730000|2025-02-21 01:52:10|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|8
1740102740000|2025-02-21 01:52:20|10617.2|10612.2|10617.4|10612.4|10617.4|10612.4|10617|10612|1
1740102750000|2025-02-21 01:52:30|10617.3|10612.3|10617.4|10612.4|10617.4|10612.4|10617.3|10612.3|0
1740102760000|2025-02-21 01:52:40|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|0
1740102770000|2025-02-21 01:52:50|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|3
1740102780000|2025-02-21 01:53:00|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|0
1740102790000|2025-02-21 01:53:10|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10617.1|10612.1|1
1740102800000|2025-02-21 01:53:20|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|1
1740102810000|2025-02-21 01:53:30|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1740102820000|2025-02-21 01:53:40|10616.4|10611.4|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1740102830000|2025-02-21 01:53:50|10616.5|10611.5|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|0
1740102840000|2025-02-21 01:54:00|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.3|10611.3|1
1740102850000|2025-02-21 01:54:10|10616.1|10611.1|10616.1|10611.1|10616.3|10611.3|10615.8|10610.8|1
1740102860000|2025-02-21 01:54:20|10616.2|10611.2|10616.3|10611.3|10616.3|10611.3|10616.1|10611.1|1
1740102870000|2025-02-21 01:54:30|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.1|10611.1|0
1740102880000|2025-02-21 01:54:40|10616.1|10611.1|10615.8|10610.8|10616.1|10611.1|10615.8|10610.8|0
1740102890000|2025-02-21 01:54:50|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1740102900000|2025-02-21 01:55:00|10615.6|10610.6|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|3
1740102920000|2025-02-21 01:55:20|10615.7|10610.7|10616.1|10611.1|10616.1|10611.1|10615.7|10610.7|1
1740102930000|2025-02-21 01:55:30|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|0
1740102940000|2025-02-21 01:55:40|10616.3|10611.3|10616.3|10611.3|10616.6|10611.6|10616.1|10611.1|1
1740102950000|2025-02-21 01:55:50|10616|10611|10615.9|10610.9|10616.3|10611.3|10615.8|10610.8|2
1740102960000|2025-02-21 01:56:00|10616|10611|10615.7|10610.7|10616.1|10611.1|10615.6|10610.6|1
1740102970000|2025-02-21 01:56:10|10616.1|10611.1|10616.3|10611.3|10616.3|10611.3|10616.1|10611.1|0
1740102980000|2025-02-21 01:56:20|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1740102990000|2025-02-21 01:56:30|10616|10611|10615.9|10610.9|10616.1|10611.1|10615.8|10610.8|0
1740103000000|2025-02-21 01:56:40|10616|10611|10616|10611|10616.3|10611.3|10615.8|10610.8|0
1740103010000|2025-02-21 01:56:50|10615.9|10610.9|10615.6|10610.6|10616|10611|10615.6|10610.6|0
1740103020000|2025-02-21 01:57:00|10615.4|10610.4|10616.7|10611.7|10616.7|10611.7|10615.4|10610.4|11
1740103030000|2025-02-21 01:57:10|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10616.9|10611.9|1
1740103040000|2025-02-21 01:57:20|10616.7|10611.7|10616.7|10611.7|10617.1|10612.1|10616.6|10611.6|6
1740103050000|2025-02-21 01:57:30|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1740103060000|2025-02-21 01:57:40|10616.5|10611.5|10616.6|10611.6|10616.6|10611.6|10616|10611|1
1740103070000|2025-02-21 01:57:50|10616.7|10611.7|10617.1|10612.1|10617.1|10612.1|10616.7|10611.7|0
1740103080000|2025-02-21 01:58:00|10617.2|10612.2|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|2
1740103090000|2025-02-21 01:58:10|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1740103100000|2025-02-21 01:58:20|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.2|10612.2|3
1740103110000|2025-02-21 01:58:30|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1740103120000|2025-02-21 01:58:40|10617.5|10612.5|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1740103130000|2025-02-21 01:58:50|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1740103140000|2025-02-21 01:59:00|10617.6|10612.6|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|2
1740103160000|2025-02-21 01:59:20|10617.4|10612.4|10617.3|10612.3|10617.4|10612.4|10617.2|10612.2|0
1740103170000|2025-02-21 01:59:30|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|0
1740103180000|2025-02-21 01:59:40|10617.6|10612.6|10617.8|10612.8|10617.8|10612.8|10617.6|10612.6|0
1740103190000|2025-02-21 01:59:50|10617.7|10612.7|10617.8|10612.8|10617.8|10612.8|10617.7|10612.7|1
1740103200000|2025-02-21 02:00:00|10618|10613|10617.7|10612.7|10618|10613|10617.7|10612.7|2
1740103210000|2025-02-21 02:00:10|10617.5|10612.5|10617.2|10612.2|10617.5|10612.5|10617.2|10612.2|1
1740103220000|2025-02-21 02:00:20|10617.3|10612.3|10617.7|10612.7|10617.7|10612.7|10617.3|10612.3|0
1740103230000|2025-02-21 02:00:30|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|1
1740103240000|2025-02-21 02:00:40|10617.4|10612.4|10617.1|10612.1|10617.5|10612.5|10617.1|10612.1|0
1740103250000|2025-02-21 02:00:50|10617.2|10612.2|10617|10612|10617.2|10612.2|10617|10612|0
1740103260000|2025-02-21 02:01:00|10616.8|10611.8|10617|10612|10617|10612|10616.7|10611.7|0
1740103270000|2025-02-21 02:01:10|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1740103280000|2025-02-21 02:01:20|10617.3|10612.3|10617.5|10612.5|10617.5|10612.5|10617.3|10612.3|0
1740103300000|2025-02-21 02:01:40|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1740103310000|2025-02-21 02:01:50|10617.8|10612.8|10617.6|10612.6|10617.8|10612.8|10617.6|10612.6|3
1740103320000|2025-02-21 02:02:00|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10616.8|10611.8|0
1740103330000|2025-02-21 02:02:10|10617.3|10612.3|10617.2|10612.2|10617.3|10612.3|10617.2|10612.2|3
1740103340000|2025-02-21 02:02:20|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|0
1740103350000|2025-02-21 02:02:30|10616.8|10611.8|10616.2|10611.2|10616.8|10611.8|10616.2|10611.2|1
1740103360000|2025-02-21 02:02:40|10615.8|10610.8|10616|10611|10616.2|10611.2|10615.8|10610.8|2
1740103370000|2025-02-21 02:02:50|10615.7|10610.7|10615.8|10610.8|10615.8|10610.8|10615.7|10610.7|0
1740103380000|2025-02-21 02:03:00|10616|10611|10616.2|10611.2|10616.3|10611.3|10616|10611|0
1740103390000|2025-02-21 02:03:10|10616.1|10611.1|10615.8|10610.8|10616.2|10611.2|10615.8|10610.8|0
1740103400000|2025-02-21 02:03:20|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1740103410000|2025-02-21 02:03:30|10615.8|10610.8|10616|10611|10616|10611|10615.8|10610.8|0
1740103420000|2025-02-21 02:03:40|10615.7|10610.7|10615.7|10610.7|10615.8|10610.8|10615.7|10610.7|0
1740103430000|2025-02-21 02:03:50|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1740103440000|2025-02-21 02:04:00|10615.3|10610.3|10615.7|10610.7|10615.8|10610.8|10615.3|10610.3|0
1740103450000|2025-02-21 02:04:10|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|0
1740103460000|2025-02-21 02:04:20|10615.7|10610.7|10615.8|10610.8|10615.8|10610.8|10615.7|10610.7|0
1740103470000|2025-02-21 02:04:30|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|2
1740103480000|2025-02-21 02:04:40|10615.5|10610.5|10615.8|10610.8|10615.8|10610.8|10615.5|10610.5|2
1740103490000|2025-02-21 02:04:50|10615.7|10610.7|10615.5|10610.5|10615.7|10610.7|10615.5|10610.5|1
1740103500000|2025-02-21 02:05:00|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|0
1740103510000|2025-02-21 02:05:10|10615.5|10610.5|10615.7|10610.7|10615.8|10610.8|10615.5|10610.5|0
1740103520000|2025-02-21 02:05:20|10615.8|10610.8|10615.3|10610.3|10615.8|10610.8|10615.3|10610.3|2
1740103530000|2025-02-21 02:05:30|10615.2|10610.2|10615.9|10610.9|10615.9|10610.9|10615.2|10610.2|2
1740103540000|2025-02-21 02:05:40|10615.8|10610.8|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|0
1740103550000|2025-02-21 02:05:50|10615.5|10610.5|10616.3|10611.3|10616.3|10611.3|10615.5|10610.5|0
1740103560000|2025-02-21 02:06:00|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10615.7|10610.7|2
1740103570000|2025-02-21 02:06:10|10615.7|10610.7|10615.8|10610.8|10615.8|10610.8|10615.6|10610.6|0
1740103580000|2025-02-21 02:06:20|10615.7|10610.7|10615.8|10610.8|10615.8|10610.8|10615.6|10610.6|0
1740103590000|2025-02-21 02:06:30|10615.7|10610.7|10615.3|10610.3|10615.8|10610.8|10615.3|10610.3|2
1740103600000|2025-02-21 02:06:40|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|0
1740103620000|2025-02-21 02:07:00|10615.6|10610.6|10615.8|10610.8|10615.8|10610.8|10615.6|10610.6|3
1740103630000|2025-02-21 02:07:10|10616|10611|10616|10611|10616|10611|10616|10611|2
1740103640000|2025-02-21 02:07:20|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1740103650000|2025-02-21 02:07:30|10615.7|10610.7|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|0
1740103660000|2025-02-21 02:07:40|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|3
1740103670000|2025-02-21 02:07:50|10614.7|10609.7|10614.4|10609.4|10614.7|10609.7|10614.3|10609.3|0
1740103680000|2025-02-21 02:08:00|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|1
1740103690000|2025-02-21 02:08:10|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1740103720000|2025-02-21 02:08:40|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1740103740000|2025-02-21 02:09:00|10614.4|10609.4|10614.4|10609.4|10614.5|10609.5|10614.4|10609.4|0
1740103750000|2025-02-21 02:09:10|10614.5|10609.5|10614.7|10609.7|10614.8|10609.8|10614.5|10609.5|1
1740103760000|2025-02-21 02:09:20|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|0
1740103770000|2025-02-21 02:09:30|10614.7|10609.7|10613.8|10608.8|10614.7|10609.7|10613.8|10608.8|0
1740103780000|2025-02-21 02:09:40|10613.7|10608.7|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|2
1740103790000|2025-02-21 02:09:50|10613.2|10608.2|10613.3|10608.3|10613.3|10608.3|10613.2|10608.2|0
1740103800000|2025-02-21 02:10:00|10613.2|10608.2|10612.1|10607.1|10613.2|10608.2|10612.1|10607.1|3
1740103810000|2025-02-21 02:10:10|10611.7|10606.7|10611.9|10606.9|10611.9|10606.9|10611.6|10606.6|0
1740103820000|2025-02-21 02:10:20|10612|10607|10611.7|10606.7|10612|10607|10611.7|10606.7|0
1740103830000|2025-02-21 02:10:30|10611.6|10606.6|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|1
1740103840000|2025-02-21 02:10:40|10611.7|10606.7|10611.6|10606.6|10611.8|10606.8|10611.6|10606.6|6
1740103850000|2025-02-21 02:10:50|10611.7|10606.7|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|0
1740103860000|2025-02-21 02:11:00|10611.6|10606.6|10611.8|10606.8|10611.8|10606.8|10611.4|10606.4|2
1740103870000|2025-02-21 02:11:10|10612.1|10607.1|10611.6|10606.6|10612.1|10607.1|10611.6|10606.6|0
1740103880000|2025-02-21 02:11:20|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1740103890000|2025-02-21 02:11:30|10611.7|10606.7|10611.6|10606.6|10611.8|10606.8|10611.6|10606.6|0
1740103900000|2025-02-21 02:11:40|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740103910000|2025-02-21 02:11:50|10611.1|10606.1|10610.9|10605.9|10611.1|10606.1|10610.9|10605.9|0
1740103920000|2025-02-21 02:12:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1740103930000|2025-02-21 02:12:10|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|0
1740103940000|2025-02-21 02:12:20|10611.1|10606.1|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|0
1740103950000|2025-02-21 02:12:30|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|2
1740103960000|2025-02-21 02:12:40|10610.4|10605.4|10610.3|10605.3|10610.4|10605.4|10610.3|10605.3|2
1740103980000|2025-02-21 02:13:00|10610.4|10605.4|10610.2|10605.2|10610.4|10605.4|10610.2|10605.2|1
1740103990000|2025-02-21 02:13:10|10610.3|10605.3|10610.4|10605.4|10610.5|10605.5|10610.3|10605.3|0
1740104000000|2025-02-21 02:13:20|10610.3|10605.3|10609.4|10604.4|10610.3|10605.3|10609.4|10604.4|18
1740104020000|2025-02-21 02:13:40|10609.7|10604.7|10610.2|10605.2|10610.2|10605.2|10609.7|10604.7|0
1740104030000|2025-02-21 02:13:50|10610.4|10605.4|10610.2|10605.2|10610.4|10605.4|10610.2|10605.2|0
1740104040000|2025-02-21 02:14:00|10610.1|10605.1|10610.3|10605.3|10610.4|10605.4|10610.1|10605.1|0
1740104050000|2025-02-21 02:14:10|10609.9|10604.9|10609.6|10604.6|10609.9|10604.9|10609.6|10604.6|0
1740104060000|2025-02-21 02:14:20|10609.4|10604.4|10609.3|10604.3|10609.6|10604.6|10609.3|10604.3|0
1740104070000|2025-02-21 02:14:30|10609.1|10604.1|10609|10604|10609.1|10604.1|10609|10604|0
1740104080000|2025-02-21 02:14:40|10608.7|10603.7|10608.6|10603.6|10608.7|10603.7|10608.4|10603.4|0
1740104090000|2025-02-21 02:14:50|10608.7|10603.7|10608.9|10603.9|10609.1|10604.1|10608.6|10603.6|0
1740104100000|2025-02-21 02:15:00|10609.1|10604.1|10608.7|10603.7|10609.1|10604.1|10608.7|10603.7|2
1740104110000|2025-02-21 02:15:10|10608.8|10603.8|10608.8|10603.8|10609.1|10604.1|10608.7|10603.7|0
1740104120000|2025-02-21 02:15:20|10609.2|10604.2|10609.7|10604.7|10609.8|10604.8|10609.2|10604.2|1
1740104130000|2025-02-21 02:15:30|10609.8|10604.8|10609.6|10604.6|10609.8|10604.8|10609.6|10604.6|0
1740104140000|2025-02-21 02:15:40|10609.4|10604.4|10609.3|10604.3|10609.4|10604.4|10609.3|10604.3|0
1740104150000|2025-02-21 02:15:50|10609.4|10604.4|10609.1|10604.1|10609.4|10604.4|10609.1|10604.1|1
1740104160000|2025-02-21 02:16:00|10608.9|10603.9|10609.3|10604.3|10609.3|10604.3|10608.8|10603.8|0
1740104170000|2025-02-21 02:16:10|10609.4|10604.4|10609.7|10604.7|10609.7|10604.7|10609.4|10604.4|0
1740104180000|2025-02-21 02:16:20|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1740104190000|2025-02-21 02:16:30|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|0
1740104200000|2025-02-21 02:16:40|10609.8|10604.8|10609.4|10604.4|10609.8|10604.8|10609.4|10604.4|1
1740104210000|2025-02-21 02:16:50|10609.7|10604.7|10609.4|10604.4|10609.7|10604.7|10609.4|10604.4|0
1740104220000|2025-02-21 02:17:00|10609.3|10604.3|10608.4|10603.4|10609.3|10604.3|10608.3|10603.3|0
1740104230000|2025-02-21 02:17:10|10608.1|10603.1|10608.3|10603.3|10608.4|10603.4|10608.1|10603.1|0
1740104240000|2025-02-21 02:17:20|10608.1|10603.1|10607.7|10602.7|10608.1|10603.1|10607.7|10602.7|0
1740104250000|2025-02-21 02:17:30|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.7|10602.7|0
1740104260000|2025-02-21 02:17:40|10607.7|10602.7|10607.7|10602.7|10607.8|10602.8|10607.7|10602.7|0
1740104270000|2025-02-21 02:17:50|10607.6|10602.6|10607.4|10602.4|10607.6|10602.6|10607.4|10602.4|4
1740104280000|2025-02-21 02:18:00|10607.3|10602.3|10607.4|10602.4|10607.5|10602.5|10607.3|10602.3|0
1740104290000|2025-02-21 02:18:10|10607.2|10602.2|10606.7|10601.7|10607.2|10602.2|10606.7|10601.7|3
1740104300000|2025-02-21 02:18:20|10606.6|10601.6|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|1
1740104310000|2025-02-21 02:18:30|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1740104320000|2025-02-21 02:18:40|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|1
1740104330000|2025-02-21 02:18:50|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|1
1740104340000|2025-02-21 02:19:00|10607.1|10602.1|10606.6|10601.6|10607.1|10602.1|10606.6|10601.6|0
1740104350000|2025-02-21 02:19:10|10606.1|10601.1|10605.7|10600.7|10606.1|10601.1|10605.6|10600.6|2
1740104370000|2025-02-21 02:19:30|10605.8|10600.8|10605.7|10600.7|10605.8|10600.8|10605.7|10600.7|0
1740104380000|2025-02-21 02:19:40|10605.8|10600.8|10605.7|10600.7|10605.8|10600.8|10605.7|10600.7|0
1740104390000|2025-02-21 02:19:50|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|5
1740104400000|2025-02-21 02:20:00|10605.7|10600.7|10606.7|10601.7|10606.7|10601.7|10605.7|10600.7|0
1740104410000|2025-02-21 02:20:10|10606.6|10601.6|10607.7|10602.7|10607.7|10602.7|10606.6|10601.6|1
1740104420000|2025-02-21 02:20:20|10607.8|10602.8|10607.7|10602.7|10607.8|10602.8|10607.7|10602.7|0
1740104430000|2025-02-21 02:20:30|10607.8|10602.8|10607.7|10602.7|10607.8|10602.8|10607.7|10602.7|0
1740104440000|2025-02-21 02:20:40|10607.8|10602.8|10608.1|10603.1|10608.2|10603.2|10607.8|10602.8|0
1740104450000|2025-02-21 02:20:50|10607.6|10602.6|10607.6|10602.6|10607.7|10602.7|10607.6|10602.6|1
1740104470000|2025-02-21 02:21:10|10607.4|10602.4|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|0
1740104480000|2025-02-21 02:21:20|10607.7|10602.7|10608.3|10603.3|10608.3|10603.3|10607.7|10602.7|0
1740104490000|2025-02-21 02:21:30|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1740104500000|2025-02-21 02:21:40|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608.1|10603.1|0
1740104510000|2025-02-21 02:21:50|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10608.2|10603.2|0
1740104520000|2025-02-21 02:22:00|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|0
1740104540000|2025-02-21 02:22:20|||||||||2
1740104550000|2025-02-21 02:22:30|10608.7|10603.7|10608.6|10603.6|10608.7|10603.7|10608.6|10603.6|2
1740104560000|2025-02-21 02:22:40|10608.4|10603.4|10608.3|10603.3|10608.4|10603.4|10608.2|10603.2|0
1740104570000|2025-02-21 02:22:50|10608.7|10603.7|10608.6|10603.6|10608.7|10603.7|10608.6|10603.6|1
1740104580000|2025-02-21 02:23:00|10608.3|10603.3|10607.6|10602.6|10608.3|10603.3|10607.6|10602.6|0
1740104590000|2025-02-21 02:23:10|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1740104600000|2025-02-21 02:23:20|10607.3|10602.3|10606.9|10601.9|10607.3|10602.3|10606.8|10601.8|0
1740104610000|2025-02-21 02:23:30|10607.4|10602.4|10607.7|10602.7|10607.8|10602.8|10607.4|10602.4|4
1740104620000|2025-02-21 02:23:40|10607.8|10602.8|10607.9|10602.9|10608|10603|10607.8|10602.8|0
1740104630000|2025-02-21 02:23:50|10608.1|10603.1|10607.9|10602.9|10608.1|10603.1|10607.9|10602.9|0
1740104640000|2025-02-21 02:24:00|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|0
1740104660000|2025-02-21 02:24:20|10607.8|10602.8|10607.7|10602.7|10607.8|10602.8|10607.7|10602.7|0
1740104670000|2025-02-21 02:24:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|1
1740104680000|2025-02-21 02:24:40|10607.7|10602.7|10607.7|10602.7|10607.8|10602.8|10607.7|10602.7|0
1740104690000|2025-02-21 02:24:50|10607.6|10602.6|10607.2|10602.2|10607.6|10602.6|10607.1|10602.1|0
1740104700000|2025-02-21 02:25:00|10607.3|10602.3|10607.2|10602.2|10607.7|10602.7|10607.2|10602.2|0
1740104720000|2025-02-21 02:25:20|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1740104740000|2025-02-21 02:25:40|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1740104750000|2025-02-21 02:25:50|10607.3|10602.3|10607.2|10602.2|10607.3|10602.3|10607.2|10602.2|0
1740104760000|2025-02-21 02:26:00|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1740104770000|2025-02-21 02:26:10|10607.2|10602.2|10607.8|10602.8|10607.8|10602.8|10607.2|10602.2|1
1740104780000|2025-02-21 02:26:20|10607.7|10602.7|10607.7|10602.7|10607.8|10602.8|10607.7|10602.7|3
1740104790000|2025-02-21 02:26:30|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|1
1740104800000|2025-02-21 02:26:40|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1740104810000|2025-02-21 02:26:50|10607.5|10602.5|10607.7|10602.7|10607.7|10602.7|10607.5|10602.5|0
1740104820000|2025-02-21 02:27:00|10607.6|10602.6|10607.7|10602.7|10607.8|10602.8|10607.6|10602.6|0
1740104830000|2025-02-21 02:27:10|10608.2|10603.2|10608.3|10603.3|10608.3|10603.3|10608.1|10603.1|2
1740104840000|2025-02-21 02:27:20|10608.2|10603.2|10608.4|10603.4|10608.4|10603.4|10608.2|10603.2|0
1740104850000|2025-02-21 02:27:30|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|0
1740104860000|2025-02-21 02:27:40|10608.9|10603.9|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|0
1740104890000|2025-02-21 02:28:10|10609.6|10604.6|10609.7|10604.7|10609.7|10604.7|10609.6|10604.6|0
1740104900000|2025-02-21 02:28:20|10609.8|10604.8|10610.4|10605.4|10610.4|10605.4|10609.8|10604.8|0
1740104910000|2025-02-21 02:28:30|10610.6|10605.6|10610.4|10605.4|10610.6|10605.6|10610.4|10605.4|8
1740104920000|2025-02-21 02:28:40|10610.6|10605.6|10610.2|10605.2|10610.6|10605.6|10610.2|10605.2|2
1740104930000|2025-02-21 02:28:50|10610.4|10605.4|10611.2|10606.2|10611.4|10606.4|10610.4|10605.4|0
1740104940000|2025-02-21 02:29:00|10611.4|10606.4|10612.1|10607.1|10612.2|10607.2|10611.3|10606.3|1
1740104950000|2025-02-21 02:29:10|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|0
1740104960000|2025-02-21 02:29:20|10612.3|10607.3|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|0
1740104970000|2025-02-21 02:29:30|10612.4|10607.4|10612.9|10607.9|10612.9|10607.9|10612.4|10607.4|3
1740104980000|2025-02-21 02:29:40|10613.3|10608.3|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|3
1740104990000|2025-02-21 02:29:50|10613.3|10608.3|10613.9|10608.9|10614.1|10609.1|10613.3|10608.3|7
1740105000000|2025-02-21 02:30:00|10614.1|10609.1|10613.9|10608.9|10614.1|10609.1|10613.8|10608.8|1
1740105010000|2025-02-21 02:30:10|10614.1|10609.1|10614.7|10609.7|10614.7|10609.7|10614.1|10609.1|7
1740105020000|2025-02-21 02:30:20|10614.8|10609.8|10615.3|10610.3|10615.3|10610.3|10614.8|10609.8|0
1740105030000|2025-02-21 02:30:30|10615.1|10610.1|10614.4|10609.4|10615.1|10610.1|10614.3|10609.3|2
1740105040000|2025-02-21 02:30:40|10614.1|10609.1|10613.8|10608.8|10614.1|10609.1|10613.8|10608.8|1
1740105050000|2025-02-21 02:30:50|10613.4|10608.4|10613.1|10608.1|10613.4|10608.4|10612.6|10607.6|4
1740105060000|2025-02-21 02:31:00|10613.4|10608.4|10613.3|10608.3|10613.4|10608.4|10613.3|10608.3|3
1740105070000|2025-02-21 02:31:10|10613.4|10608.4|10613.3|10608.3|10613.7|10608.7|10613.3|10608.3|0
1740105080000|2025-02-21 02:31:20|10613.1|10608.1|10613.3|10608.3|10613.4|10608.4|10613.1|10608.1|1
1740105090000|2025-02-21 02:31:30|10613.4|10608.4|10613.3|10608.3|10613.4|10608.4|10613.1|10608.1|1
1740105100000|2025-02-21 02:31:40|10613.4|10608.4|10613.7|10608.7|10613.7|10608.7|10613.4|10608.4|1
1740105120000|2025-02-21 02:32:00|10614.1|10609.1|10613.9|10608.9|10614.3|10609.3|10613.8|10608.8|4
1740105130000|2025-02-21 02:32:10|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.3|10608.3|1
1740105140000|2025-02-21 02:32:20|10614.1|10609.1|10614.4|10609.4|10614.4|10609.4|10614.1|10609.1|1
1740105150000|2025-02-21 02:32:30|10614.6|10609.6|10615.3|10610.3|10615.4|10610.4|10614.6|10609.6|0
1740105160000|2025-02-21 02:32:40|10615.1|10610.1|10615.7|10610.7|10615.7|10610.7|10615.1|10610.1|19
1740105170000|2025-02-21 02:32:50|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|1
1740105180000|2025-02-21 02:33:00|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10615.1|10610.1|9
1740105190000|2025-02-21 02:33:10|10614.7|10609.7|10614.8|10609.8|10615|10610|10614.7|10609.7|11
1740105200000|2025-02-21 02:33:20|10614.7|10609.7|10614.2|10609.2|10614.8|10609.8|10614.2|10609.2|10
1740105210000|2025-02-21 02:33:30|10614.3|10609.3|10614.4|10609.4|10614.5|10609.5|10614.3|10609.3|3
1740105220000|2025-02-21 02:33:40|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|3
1740105240000|2025-02-21 02:34:00|10614|10609|10613.7|10608.7|10614|10609|10613.7|10608.7|2
1740105250000|2025-02-21 02:34:10|10613.8|10608.8|10613.4|10608.4|10613.9|10608.9|10613.4|10608.4|3
1740105260000|2025-02-21 02:34:20|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|0
1740105270000|2025-02-21 02:34:30|10614|10609|10614|10609|10614.1|10609.1|10614|10609|0
1740105280000|2025-02-21 02:34:40|10614.1|10609.1|10613.7|10608.7|10614.1|10609.1|10613.7|10608.7|0
1740105290000|2025-02-21 02:34:50|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1740105300000|2025-02-21 02:35:00|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|1
1740105310000|2025-02-21 02:35:10|10613.7|10608.7|10614.1|10609.1|10614.1|10609.1|10613.7|10608.7|2
1740105320000|2025-02-21 02:35:20|10614.2|10609.2|10613.8|10608.8|10614.2|10609.2|10613.7|10608.7|0
1740105330000|2025-02-21 02:35:30|10614|10609|10614.2|10609.2|10614.2|10609.2|10614|10609|0
1740105340000|2025-02-21 02:35:40|10613.9|10608.9|10613.8|10608.8|10614|10609|10613.8|10608.8|4
1740105350000|2025-02-21 02:35:50|10613.7|10608.7|10612.8|10607.8|10613.7|10608.7|10612.7|10607.7|1
1740105360000|2025-02-21 02:36:00|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|1
1740105370000|2025-02-21 02:36:10|10612.8|10607.8|10613|10608|10613|10608|10612.8|10607.8|1
1740105380000|2025-02-21 02:36:20|10612.9|10607.9|10612.7|10607.7|10612.9|10607.9|10612.7|10607.7|0
1740105390000|2025-02-21 02:36:30|10612.8|10607.8|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|0
1740105400000|2025-02-21 02:36:40|10613.3|10608.3|10612.8|10607.8|10613.3|10608.3|10612.7|10607.7|1
1740105410000|2025-02-21 02:36:50|10612.7|10607.7|10612.4|10607.4|10612.7|10607.7|10612.4|10607.4|0
1740105420000|2025-02-21 02:37:00|10612.3|10607.3|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|1
1740105430000|2025-02-21 02:37:10|10612.5|10607.5|10612.4|10607.4|10612.5|10607.5|10612.4|10607.4|0
1740105440000|2025-02-21 02:37:20|10612.5|10607.5|10612.4|10607.4|10612.5|10607.5|10612.4|10607.4|5
1740105450000|2025-02-21 02:37:30|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.4|10607.4|0
1740105460000|2025-02-21 02:37:40|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10612.4|10607.4|1
1740105470000|2025-02-21 02:37:50|10612.4|10607.4|10612.8|10607.8|10612.8|10607.8|10612.4|10607.4|1
1740105480000|2025-02-21 02:38:00|10613|10608|10613.4|10608.4|10613.7|10608.7|10613|10608|1
1740105490000|2025-02-21 02:38:10|10613.5|10608.5|10614.4|10609.4|10614.5|10609.5|10613.5|10608.5|1
1740105500000|2025-02-21 02:38:20|10614.7|10609.7|10614.4|10609.4|10614.7|10609.7|10614|10609|0
1740105510000|2025-02-21 02:38:30|10614.3|10609.3|10613.8|10608.8|10614.3|10609.3|10613.7|10608.7|0
1740105520000|2025-02-21 02:38:40|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1740105530000|2025-02-21 02:38:50|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1740105540000|2025-02-21 02:39:00|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|1
1740105550000|2025-02-21 02:39:10|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.7|10608.7|0
1740105560000|2025-02-21 02:39:20|10613.6|10608.6|10613.6|10608.6|10613.7|10608.7|10613.4|10608.4|0
1740105570000|2025-02-21 02:39:30|10613.7|10608.7|10613.4|10608.4|10613.7|10608.7|10613.4|10608.4|1
1740105580000|2025-02-21 02:39:40|10613.5|10608.5|10613.7|10608.7|10613.7|10608.7|10613.5|10608.5|0
1740105590000|2025-02-21 02:39:50|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.7|10608.7|1
1740105600000|2025-02-21 02:40:00|10614|10609|10613.8|10608.8|10614.2|10609.2|10613.7|10608.7|1
1740105610000|2025-02-21 02:40:10|10613.7|10608.7|10612.7|10607.7|10613.7|10608.7|10612.7|10607.7|0
1740105620000|2025-02-21 02:40:20|10612.8|10607.8|10612.6|10607.6|10612.8|10607.8|10612.6|10607.6|0
1740105630000|2025-02-21 02:40:30|10612.4|10607.4|10612.1|10607.1|10612.4|10607.4|10612.1|10607.1|0
1740105640000|2025-02-21 02:40:40|10611.8|10606.8|10611.4|10606.4|10611.8|10606.8|10611.4|10606.4|0
1740105650000|2025-02-21 02:40:50|10611.2|10606.2|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|0
1740105660000|2025-02-21 02:41:00|10611.6|10606.6|10612|10607|10612|10607|10611.5|10606.5|1
1740105670000|2025-02-21 02:41:10|10611.9|10606.9|10611.3|10606.3|10611.9|10606.9|10611.2|10606.2|0
1740105680000|2025-02-21 02:41:20|10611.2|10606.2|10611.5|10606.5|10611.5|10606.5|10611|10606|0
1740105690000|2025-02-21 02:41:30|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740105700000|2025-02-21 02:41:40|10611.2|10606.2|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|1
1740105710000|2025-02-21 02:41:50|10611.5|10606.5|10611.6|10606.6|10611.6|10606.6|10611.5|10606.5|0
1740105720000|2025-02-21 02:42:00|10611.4|10606.4|10611.6|10606.6|10611.6|10606.6|10611.4|10606.4|1
1740105730000|2025-02-21 02:42:10|10611.5|10606.5|10612.5|10607.5|10612.5|10607.5|10611.5|10606.5|2
1740105740000|2025-02-21 02:42:20|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1740105750000|2025-02-21 02:42:30|10612.4|10607.4|10612.1|10607.1|10612.4|10607.4|10612.1|10607.1|1
1740105760000|2025-02-21 02:42:40|10611.7|10606.7|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1740105770000|2025-02-21 02:42:50|10612|10607|10612.1|10607.1|10612.1|10607.1|10612|10607|0
1740105780000|2025-02-21 02:43:00|||||||||1
1740105790000|2025-02-21 02:43:10|10612.2|10607.2|10612.1|10607.1|10612.2|10607.2|10611.8|10606.8|0
1740105800000|2025-02-21 02:43:20|10612.2|10607.2|10611.9|10606.9|10612.2|10607.2|10611.8|10606.8|0
1740105810000|2025-02-21 02:43:30|10611.8|10606.8|10612.3|10607.3|10612.5|10607.5|10611.8|10606.8|0
1740105820000|2025-02-21 02:43:40|10612.2|10607.2|10611.8|10606.8|10612.3|10607.3|10611.8|10606.8|0
1740105840000|2025-02-21 02:44:00|10612|10607|10611.7|10606.7|10612|10607|10611.7|10606.7|1
1740105850000|2025-02-21 02:44:10|10611.8|10606.8|10612.6|10607.6|10612.6|10607.6|10611.7|10606.7|0
1740105860000|2025-02-21 02:44:20|10611.7|10606.7|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|5
1740105870000|2025-02-21 02:44:30|10612|10607|10611.8|10606.8|10612|10607|10611.7|10606.7|0
1740105880000|2025-02-21 02:44:40|10611.7|10606.7|10611.4|10606.4|10611.8|10606.8|10610.9|10605.9|1
1740105890000|2025-02-21 02:44:50|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1740105900000|2025-02-21 02:45:00|10611.4|10606.4|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|3
1740105910000|2025-02-21 02:45:10|10610.9|10605.9|10611|10606|10611|10606|10610.9|10605.9|0
1740105920000|2025-02-21 02:45:20|10611.7|10606.7|10611.4|10606.4|10611.8|10606.8|10611.4|10606.4|0
1740105930000|2025-02-21 02:45:30|10611.5|10606.5|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1740105940000|2025-02-21 02:45:40|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|0
1740105950000|2025-02-21 02:45:50|10611.1|10606.1|10610.4|10605.4|10611.1|10606.1|10610.4|10605.4|0
1740105960000|2025-02-21 02:46:00|10610.5|10605.5|10610.6|10605.6|10610.8|10605.8|10610.4|10605.4|1
1740105970000|2025-02-21 02:46:10|10610.1|10605.1|10609.7|10604.7|10610.1|10605.1|10609.7|10604.7|0
1740105980000|2025-02-21 02:46:20|10609.8|10604.8|10609.9|10604.9|10610|10605|10609.7|10604.7|0
1740105990000|2025-02-21 02:46:30|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.7|10604.7|0
1740106000000|2025-02-21 02:46:40|10609.6|10604.6|10609.3|10604.3|10609.7|10604.7|10609.2|10604.2|0
1740106010000|2025-02-21 02:46:50|10609.2|10604.2|10609.2|10604.2|10609.5|10604.5|10609.1|10604.1|0
1740106020000|2025-02-21 02:47:00|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.2|10604.2|1
1740106030000|2025-02-21 02:47:10|10609.2|10604.2|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1740106040000|2025-02-21 02:47:20|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|0
1740106050000|2025-02-21 02:47:30|10609.3|10604.3|10609.2|10604.2|10609.3|10604.3|10609.2|10604.2|2
1740106060000|2025-02-21 02:47:40|10609|10604|10609.3|10604.3|10609.3|10604.3|10609|10604|4
1740106070000|2025-02-21 02:47:50|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|0
1740106080000|2025-02-21 02:48:00|10609.3|10604.3|10609.3|10604.3|10609.5|10604.5|10609.3|10604.3|1
1740106090000|2025-02-21 02:48:10|10609.5|10604.5|10609.5|10604.5|10609.5|10604.5|10609.4|10604.4|0
1740106100000|2025-02-21 02:48:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|5
1740106110000|2025-02-21 02:48:30|10609.6|10604.6|10609.2|10604.2|10609.6|10604.6|10609.2|10604.2|0
1740106120000|2025-02-21 02:48:40|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|10608.8|10603.8|1
1740106140000|2025-02-21 02:49:00|10609|10604|10609.2|10604.2|10609.2|10604.2|10609|10604|1
1740106150000|2025-02-21 02:49:10|10609.1|10604.1|10609.1|10604.1|10609.2|10604.2|10609.1|10604.1|0
1740106160000|2025-02-21 02:49:20|10609.2|10604.2|10609.1|10604.1|10609.2|10604.2|10608.9|10603.9|1
1740106170000|2025-02-21 02:49:30|10608.5|10603.5|10608.2|10603.2|10608.6|10603.6|10608.2|10603.2|1
1740106180000|2025-02-21 02:49:40|10608.1|10603.1|10608.1|10603.1|10608.2|10603.2|10608.1|10603.1|0
1740106190000|2025-02-21 02:49:50|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1740106200000|2025-02-21 02:50:00|10608|10603|10607.7|10602.7|10608|10603|10607.7|10602.7|1
1740106210000|2025-02-21 02:50:10|10607.8|10602.8|10607.3|10602.3|10607.8|10602.8|10607.1|10602.1|2
1740106220000|2025-02-21 02:50:20|10607.2|10602.2|10607.4|10602.4|10607.4|10602.4|10607.2|10602.2|0
1740106230000|2025-02-21 02:50:30|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|1
1740106240000|2025-02-21 02:50:40|10607.8|10602.8|10607.8|10602.8|10607.8|10602.8|10607.7|10602.7|0
1740106250000|2025-02-21 02:50:50|10608.4|10603.4|10608.6|10603.6|10608.7|10603.7|10608.4|10603.4|3
1740106260000|2025-02-21 02:51:00|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|1
1740106270000|2025-02-21 02:51:10|10609.2|10604.2|10609.2|10604.2|10609.2|10604.2|10609.1|10604.1|0
1740106290000|2025-02-21 02:51:30|10609.3|10604.3|10609.7|10604.7|10609.7|10604.7|10609.3|10604.3|0
1740106310000|2025-02-21 02:51:50|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.4|10604.4|2
1740106320000|2025-02-21 02:52:00|10609.7|10604.7|10609.2|10604.2|10609.7|10604.7|10609.2|10604.2|1
1740106330000|2025-02-21 02:52:10|10609.1|10604.1|10608.2|10603.2|10609.1|10604.1|10608.1|10603.1|1
1740106340000|2025-02-21 02:52:20|10608.1|10603.1|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|0
1740106350000|2025-02-21 02:52:30|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|10607.7|10602.7|0
1740106360000|2025-02-21 02:52:40|10607.9|10602.9|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|13
1740106370000|2025-02-21 02:52:50|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|10608.7|10603.7|0
1740106380000|2025-02-21 02:53:00|10608.9|10603.9|10608.9|10603.9|10609.2|10604.2|10608.9|10603.9|1
1740106390000|2025-02-21 02:53:10|10609.2|10604.2|10608.6|10603.6|10609.2|10604.2|10608.6|10603.6|3
1740106400000|2025-02-21 02:53:20|10608.4|10603.4|10607.7|10602.7|10608.4|10603.4|10607.6|10602.6|0
1740106410000|2025-02-21 02:53:30|10607.9|10602.9|10607.7|10602.7|10607.9|10602.9|10607.7|10602.7|1
1740106440000|2025-02-21 02:54:00|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1740106450000|2025-02-21 02:54:10|10607.7|10602.7|10607.3|10602.3|10607.7|10602.7|10607.3|10602.3|1
1740106460000|2025-02-21 02:54:20|10607.2|10602.2|10606.6|10601.6|10607.2|10602.2|10606.6|10601.6|0
1740106470000|2025-02-21 02:54:30|10606.7|10601.7|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|1
1740106490000|2025-02-21 02:54:50|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1740106500000|2025-02-21 02:55:00|10606.2|10601.2|10606.4|10601.4|10606.7|10601.7|10606.2|10601.2|3
1740106510000|2025-02-21 02:55:10|10606.2|10601.2|10605.6|10600.6|10606.2|10601.2|10605.6|10600.6|1
1740106520000|2025-02-21 02:55:20|10605.4|10600.4|10606.1|10601.1|10606.1|10601.1|10605.4|10600.4|4
1740106530000|2025-02-21 02:55:30|10606.2|10601.2|10606.7|10601.7|10606.7|10601.7|10606.1|10601.1|2
1740106540000|2025-02-21 02:55:40|10606.8|10601.8|10607.2|10602.2|10607.4|10602.4|10606.8|10601.8|0
1740106550000|2025-02-21 02:55:50|10607.1|10602.1|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1740106560000|2025-02-21 02:56:00|10607.3|10602.3|10607.2|10602.2|10607.6|10602.6|10607.2|10602.2|1
1740106570000|2025-02-21 02:56:10|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|1
1740106580000|2025-02-21 02:56:20|10606.8|10601.8|10606.6|10601.6|10606.9|10601.9|10606.6|10601.6|0
1740106590000|2025-02-21 02:56:30|10606.7|10601.7|10607.2|10602.2|10607.2|10602.2|10606.7|10601.7|0
1740106600000|2025-02-21 02:56:40|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1740106610000|2025-02-21 02:56:50|10607.2|10602.2|10607.6|10602.6|10607.7|10602.7|10607.2|10602.2|0
1740106620000|2025-02-21 02:57:00|10607.4|10602.4|10606.7|10601.7|10607.7|10602.7|10606.7|10601.7|1
1740106630000|2025-02-21 02:57:10|10606.6|10601.6|10606.7|10601.7|10607.2|10602.2|10606.6|10601.6|0
1740106650000|2025-02-21 02:57:30|10606.6|10601.6|10606.2|10601.2|10606.6|10601.6|10606.2|10601.2|0
1740106660000|2025-02-21 02:57:40|||||||||4
1740106670000|2025-02-21 02:57:50|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.3|10601.3|0
1740106690000|2025-02-21 02:58:10|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|1
1740106700000|2025-02-21 02:58:20|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1740106710000|2025-02-21 02:58:30|10606.8|10601.8|10606.9|10601.9|10607|10602|10606.8|10601.8|0
1740106720000|2025-02-21 02:58:40|10606.7|10601.7|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1740106730000|2025-02-21 02:58:50|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1740106750000|2025-02-21 02:59:10|||||||||1
1740106760000|2025-02-21 02:59:20|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1740106770000|2025-02-21 02:59:30|||||||||10
1740106780000|2025-02-21 02:59:40|10606.6|10601.6|10606.6|10601.6|10606.7|10601.7|10606.5|10601.5|0
1740106790000|2025-02-21 02:59:50|10606.5|10601.5|10606.6|10601.6|10606.7|10601.7|10606.5|10601.5|0
1740106800000|2025-02-21 03:00:00|10606.2|10601.2|10605.7|10600.7|10606.2|10601.2|10605.7|10600.7|1
1740106810000|2025-02-21 03:00:10|10605.9|10600.9|10605.9|10600.9|10606|10601|10605.9|10600.9|2
1740106820000|2025-02-21 03:00:20|10605.7|10600.7|10605.8|10600.8|10606|10601|10605.7|10600.7|16
1740106830000|2025-02-21 03:00:30|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.2|10600.2|17
1740106840000|2025-02-21 03:00:40|10605.7|10600.7|10606.3|10601.3|10606.3|10601.3|10605.7|10600.7|0
1740106850000|2025-02-21 03:00:50|10606.1|10601.1|10606.2|10601.2|10606.4|10601.4|10606.1|10601.1|0
1740106860000|2025-02-21 03:01:00|10606.4|10601.4|10607.1|10602.1|10607.2|10602.2|10606.4|10601.4|1
1740106870000|2025-02-21 03:01:10|10606.9|10601.9|10606.7|10601.7|10606.9|10601.9|10606.7|10601.7|0
1740106880000|2025-02-21 03:01:20|10606.9|10601.9|10606.7|10601.7|10606.9|10601.9|10606.7|10601.7|0
1740106890000|2025-02-21 03:01:30|10606.9|10601.9|10606.7|10601.7|10606.9|10601.9|10606.6|10601.6|3
1740106900000|2025-02-21 03:01:40|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|1
1740106910000|2025-02-21 03:01:50|10606.7|10601.7|10606.7|10601.7|10607.1|10602.1|10606.7|10601.7|0
1740106920000|2025-02-21 03:02:00|10607.1|10602.1|10606.1|10601.1|10607.1|10602.1|10606.1|10601.1|3
1740106930000|2025-02-21 03:02:10|10606.4|10601.4|10606.7|10601.7|10606.7|10601.7|10606.4|10601.4|0
1740106940000|2025-02-21 03:02:20|10606.5|10601.5|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|32
1740106950000|2025-02-21 03:02:30|10606.4|10601.4|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|0
1740106960000|2025-02-21 03:02:40|10607.1|10602.1|10607.2|10602.2|10607.6|10602.6|10606.6|10601.6|9
1740106970000|2025-02-21 03:02:50|10607.4|10602.4|10606.7|10601.7|10607.6|10602.6|10606.7|10601.7|0
1740106980000|2025-02-21 03:03:00|10606.9|10601.9|10607.1|10602.1|10607.1|10602.1|10606.4|10601.4|16
1740106990000|2025-02-21 03:03:10|10606.8|10601.8|10606.6|10601.6|10606.8|10601.8|10606.6|10601.6|20
1740107000000|2025-02-21 03:03:20|10606.9|10601.9|10607.1|10602.1|10607.1|10602.1|10606.9|10601.9|0
1740107010000|2025-02-21 03:03:30|10606.9|10601.9|10606.3|10601.3|10606.9|10601.9|10606.3|10601.3|41
1740107020000|2025-02-21 03:03:40|10606.1|10601.1|10605.8|10600.8|10606.3|10601.3|10605.8|10600.8|5
1740107030000|2025-02-21 03:03:50|10605.7|10600.7|10605.9|10600.9|10605.9|10600.9|10605.6|10600.6|6
1740107040000|2025-02-21 03:04:00|10605.8|10600.8|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|2
1740107050000|2025-02-21 03:04:10|10605.6|10600.6|10606.3|10601.3|10606.3|10601.3|10605.6|10600.6|0
1740107060000|2025-02-21 03:04:20|10606.4|10601.4|10606.6|10601.6|10606.7|10601.7|10606.1|10601.1|0
1740107070000|2025-02-21 03:04:30|10606.4|10601.4|10606.7|10601.7|10606.8|10601.8|10606.4|10601.4|0
1740107080000|2025-02-21 03:04:40|10606.4|10601.4|10606.8|10601.8|10606.8|10601.8|10606.4|10601.4|0
1740107100000|2025-02-21 03:05:00|10606.7|10601.7|10606.8|10601.8|10607|10602|10606.3|10601.3|11
1740107110000|2025-02-21 03:05:10|10606.9|10601.9|10607|10602|10607.1|10602.1|10606.9|10601.9|6
1740107120000|2025-02-21 03:05:20|10606.9|10601.9|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1740107130000|2025-02-21 03:05:30|10607.4|10602.4|10607.3|10602.3|10607.6|10602.6|10607.2|10602.2|0
1740107140000|2025-02-21 03:05:40|10607.2|10602.2|10606.6|10601.6|10607.3|10602.3|10606.6|10601.6|2
1740107150000|2025-02-21 03:05:50|10606.5|10601.5|10606.1|10601.1|10606.5|10601.5|10606.1|10601.1|0
1740107160000|2025-02-21 03:06:00|10605.9|10600.9|10605.6|10600.6|10606.3|10601.3|10605.6|10600.6|3
1740107170000|2025-02-21 03:06:10|10605.7|10600.7|10605.1|10600.1|10605.7|10600.7|10605.1|10600.1|1
1740107190000|2025-02-21 03:06:30|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1740107200000|2025-02-21 03:06:40|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1740107210000|2025-02-21 03:06:50|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|0
1740107220000|2025-02-21 03:07:00|10605.2|10600.2|10605.3|10600.3|10605.3|10600.3|10605.2|10600.2|0
1740107230000|2025-02-21 03:07:10|10605.4|10600.4|10605.4|10600.4|10605.6|10600.6|10605.4|10600.4|0
1740107240000|2025-02-21 03:07:20|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|10605.3|10600.3|1
1740107250000|2025-02-21 03:07:30|10605.2|10600.2|10605.3|10600.3|10605.4|10600.4|10605.2|10600.2|0
1740107260000|2025-02-21 03:07:40|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|0
1740107270000|2025-02-21 03:07:50|10605.4|10600.4|10605.3|10600.3|10605.8|10600.8|10605.3|10600.3|0
1740107280000|2025-02-21 03:08:00|10605.2|10600.2|10604.8|10599.8|10605.2|10600.2|10604.8|10599.8|2
1740107290000|2025-02-21 03:08:10|10604.9|10599.9|10605.6|10600.6|10605.6|10600.6|10604.8|10599.8|0
1740107300000|2025-02-21 03:08:20|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1740107310000|2025-02-21 03:08:30|10605.6|10600.6|10605.6|10600.6|10605.8|10600.8|10605.6|10600.6|0
1740107330000|2025-02-21 03:08:50|10605.9|10600.9|10606|10601|10606|10601|10605.9|10600.9|0
1740107340000|2025-02-21 03:09:00|10605.8|10600.8|10605.8|10600.8|10605.9|10600.9|10605.4|10600.4|0
1740107350000|2025-02-21 03:09:10|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1740107360000|2025-02-21 03:09:20|10605.8|10600.8|10606.3|10601.3|10606.3|10601.3|10605.8|10600.8|0
1740107370000|2025-02-21 03:09:30|10606.2|10601.2|10606|10601|10606.3|10601.3|10606|10601|0
1740107380000|2025-02-21 03:09:40|10605.7|10600.7|10605.3|10600.3|10605.7|10600.7|10605.3|10600.3|0
1740107400000|2025-02-21 03:10:00|10605.4|10600.4|10604.3|10599.3|10605.4|10600.4|10604.1|10599.1|1
1740107410000|2025-02-21 03:10:10|10604.4|10599.4|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|4
1740107420000|2025-02-21 03:10:20|10604.1|10599.1|10604.3|10599.3|10604.3|10599.3|10604.1|10599.1|0
1740107430000|2025-02-21 03:10:30|10604.4|10599.4|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|2
1740107450000|2025-02-21 03:10:50|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1740107460000|2025-02-21 03:11:00|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|4
1740107470000|2025-02-21 03:11:10|10604.4|10599.4|10604.5|10599.5|10604.8|10599.8|10604.4|10599.4|0
1740107480000|2025-02-21 03:11:20|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.3|10599.3|0
1740107490000|2025-02-21 03:11:30|10604.3|10599.3|10604.8|10599.8|10604.8|10599.8|10604.3|10599.3|2
1740107500000|2025-02-21 03:11:40|10604.9|10599.9|10604.8|10599.8|10604.9|10599.9|10604.8|10599.8|0
1740107510000|2025-02-21 03:11:50|10604.9|10599.9|10604.8|10599.8|10604.9|10599.9|10604.8|10599.8|0
1740107520000|2025-02-21 03:12:00|10604.9|10599.9|10605.3|10600.3|10605.3|10600.3|10604.9|10599.9|0
1740107530000|2025-02-21 03:12:10|10605.4|10600.4|10605.8|10600.8|10605.9|10600.9|10605.3|10600.3|0
1740107540000|2025-02-21 03:12:20|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|0
1740107550000|2025-02-21 03:12:30|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1740107560000|2025-02-21 03:12:40|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.3|10601.3|0
1740107570000|2025-02-21 03:12:50|10606.3|10601.3|10606.4|10601.4|10606.4|10601.4|10606.3|10601.3|0
1740107580000|2025-02-21 03:13:00|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|1
1740107590000|2025-02-21 03:13:10|10607|10602|10607.3|10602.3|10607.3|10602.3|10606.8|10601.8|0
1740107600000|2025-02-21 03:13:20|10607.2|10602.2|10606.9|10601.9|10607.2|10602.2|10606.8|10601.8|0
1740107610000|2025-02-21 03:13:30|10606.8|10601.8|10606.9|10601.9|10606.9|10601.9|10606.8|10601.8|0
1740107620000|2025-02-21 03:13:40|10606.8|10601.8|10607.1|10602.1|10607.3|10602.3|10606.8|10601.8|0
1740107630000|2025-02-21 03:13:50|10607.2|10602.2|10607|10602|10607.2|10602.2|10607|10602|0
1740107640000|2025-02-21 03:14:00|10606.8|10601.8|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1740107650000|2025-02-21 03:14:10|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.8|10601.8|2
1740107660000|2025-02-21 03:14:20|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|0
1740107670000|2025-02-21 03:14:30|10607.8|10602.8|10607.4|10602.4|10607.8|10602.8|10607.3|10602.3|0
1740107680000|2025-02-21 03:14:40|10607.3|10602.3|10607.4|10602.4|10607.4|10602.4|10607.3|10602.3|0
1740107690000|2025-02-21 03:14:50|10607.3|10602.3|10606.4|10601.4|10607.4|10602.4|10606.4|10601.4|3
1740107700000|2025-02-21 03:15:00|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|1
1740107710000|2025-02-21 03:15:10|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.3|10601.3|0
1740107720000|2025-02-21 03:15:20|10606.6|10601.6|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1740107740000|2025-02-21 03:15:40|||||||||1
1740107750000|2025-02-21 03:15:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1740107760000|2025-02-21 03:16:00|10605.9|10600.9|10605.8|10600.8|10605.9|10600.9|10605.8|10600.8|0
1740107770000|2025-02-21 03:16:10|10605.6|10600.6|10605.3|10600.3|10605.6|10600.6|10605.3|10600.3|0
1740107790000|2025-02-21 03:16:30|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|0
1740107800000|2025-02-21 03:16:40|10605.2|10600.2|10605.3|10600.3|10605.3|10600.3|10605.2|10600.2|0
1740107810000|2025-02-21 03:16:50|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|0
1740107820000|2025-02-21 03:17:00|10605.4|10600.4|10605.8|10600.8|10605.9|10600.9|10605.4|10600.4|2
1740107830000|2025-02-21 03:17:10|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.4|10600.4|2
1740107840000|2025-02-21 03:17:20|10605.7|10600.7|10605.4|10600.4|10605.7|10600.7|10605.3|10600.3|2
1740107850000|2025-02-21 03:17:30|10605.6|10600.6|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|2
1740107860000|2025-02-21 03:17:40|10605|10600|10604.8|10599.8|10605|10600|10604.8|10599.8|0
1740107870000|2025-02-21 03:17:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1740107880000|2025-02-21 03:18:00|10605.1|10600.1|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|0
1740107890000|2025-02-21 03:18:10|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|0
1740107900000|2025-02-21 03:18:20|10605.2|10600.2|10605.6|10600.6|10605.8|10600.8|10605.2|10600.2|0
1740107910000|2025-02-21 03:18:30|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|7
1740107920000|2025-02-21 03:18:40|||||||||5
1740107930000|2025-02-21 03:18:50|10605.9|10600.9|10605.8|10600.8|10605.9|10600.9|10605.8|10600.8|1
1740107940000|2025-02-21 03:19:00|10605.9|10600.9|10605.6|10600.6|10605.9|10600.9|10605.6|10600.6|2
1740107950000|2025-02-21 03:19:10|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1740107960000|2025-02-21 03:19:20|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.8|10600.8|0
1740107970000|2025-02-21 03:19:30|10606.1|10601.1|10606.4|10601.4|10606.4|10601.4|10606.1|10601.1|0
1740107990000|2025-02-21 03:19:50|10606.6|10601.6|10606.2|10601.2|10606.6|10601.6|10606.2|10601.2|1
1740108000000|2025-02-21 03:20:00|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.8|10600.8|1
1740108010000|2025-02-21 03:20:10|10606.1|10601.1|10606.3|10601.3|10606.4|10601.4|10605.9|10600.9|0
1740108020000|2025-02-21 03:20:20|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1740108030000|2025-02-21 03:20:30|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1740108040000|2025-02-21 03:20:40|10606.6|10601.6|10606.6|10601.6|10606.8|10601.8|10606.6|10601.6|0
1740108060000|2025-02-21 03:21:00|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1740108100000|2025-02-21 03:21:40|10606.4|10601.4|10606.6|10601.6|10606.8|10601.8|10606.4|10601.4|0
1740108110000|2025-02-21 03:21:50|10606.5|10601.5|10606.3|10601.3|10606.5|10601.5|10606.3|10601.3|2
1740108120000|2025-02-21 03:22:00|10606.1|10601.1|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|2
1740108130000|2025-02-21 03:22:10|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1740108140000|2025-02-21 03:22:20|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1740108150000|2025-02-21 03:22:30|10606.4|10601.4|10606.4|10601.4|10606.6|10601.6|10606.3|10601.3|0
1740108160000|2025-02-21 03:22:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1740108170000|2025-02-21 03:22:50|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|1
1740108180000|2025-02-21 03:23:00|10606.4|10601.4|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1740108190000|2025-02-21 03:23:10|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|0
1740108200000|2025-02-21 03:23:20|10606.4|10601.4|10606.3|10601.3|10606.6|10601.6|10606.3|10601.3|0
1740108210000|2025-02-21 03:23:30|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1740108220000|2025-02-21 03:23:40|10606.3|10601.3|10606.3|10601.3|10606.4|10601.4|10606.3|10601.3|0
1740108230000|2025-02-21 03:23:50|10606.4|10601.4|10607|10602|10607.1|10602.1|10606.4|10601.4|0
1740108240000|2025-02-21 03:24:00|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607.1|10602.1|0
1740108260000|2025-02-21 03:24:20|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10606.9|10601.9|0
1740108270000|2025-02-21 03:24:30|||||||||1
1740108280000|2025-02-21 03:24:40|10607|10602|10607|10602|10607|10602|10607|10602|2
1740108290000|2025-02-21 03:24:50|10606.9|10601.9|10607.1|10602.1|10607.2|10602.2|10606.8|10601.8|0
1740108300000|2025-02-21 03:25:00|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|0
1740108320000|2025-02-21 03:25:20|10607.4|10602.4|10607.2|10602.2|10607.4|10602.4|10607.2|10602.2|0
1740108330000|2025-02-21 03:25:30|10607.1|10602.1|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1740108360000|2025-02-21 03:26:00|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|1
1740108370000|2025-02-21 03:26:10|10606.2|10601.2|10606.3|10601.3|10606.3|10601.3|10606.1|10601.1|0
1740108380000|2025-02-21 03:26:20|10606.4|10601.4|10606.1|10601.1|10606.4|10601.4|10605.9|10600.9|0
1740108400000|2025-02-21 03:26:40|10606.3|10601.3|10606.1|10601.1|10606.3|10601.3|10606.1|10601.1|0
1740108420000|2025-02-21 03:27:00|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.3|10601.3|0
1740108440000|2025-02-21 03:27:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1740108450000|2025-02-21 03:27:30|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1740108460000|2025-02-21 03:27:40|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1740108480000|2025-02-21 03:28:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1740108500000|2025-02-21 03:28:20|10606|10601|10606|10601|10606|10601|10606|10601|1
1740108510000|2025-02-21 03:28:30|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1740108520000|2025-02-21 03:28:40|10605.7|10600.7|10605.8|10600.8|10605.8|10600.8|10605.6|10600.6|1
1740108530000|2025-02-21 03:28:50|10605.5|10600.5|10605.4|10600.4|10605.5|10600.5|10605.3|10600.3|0
1740108540000|2025-02-21 03:29:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1740108550000|2025-02-21 03:29:10|10605.5|10600.5|10605.5|10600.5|10605.6|10600.6|10605.4|10600.4|0
1740108570000|2025-02-21 03:29:30|10605.4|10600.4|10605.4|10600.4|10605.6|10600.6|10605.4|10600.4|0
1740108580000|2025-02-21 03:29:40|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1740108590000|2025-02-21 03:29:50|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1740108600000|2025-02-21 03:30:00|10605.6|10600.6|10605.8|10600.8|10605.9|10600.9|10605.6|10600.6|1
1740108610000|2025-02-21 03:30:10|10605.4|10600.4|10605.6|10600.6|10605.6|10600.6|10605.4|10600.4|0
1740108620000|2025-02-21 03:30:20|10605.5|10600.5|10605.3|10600.3|10605.5|10600.5|10605.3|10600.3|0
1740108630000|2025-02-21 03:30:30|10605.4|10600.4|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|4
1740108640000|2025-02-21 03:30:40|10605.7|10600.7|10605.8|10600.8|10605.9|10600.9|10605.7|10600.7|0
1740108650000|2025-02-21 03:30:50|10605.9|10600.9|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|0
1740108660000|2025-02-21 03:31:00|10606|10601|10606|10601|10606.2|10601.2|10606|10601|0
1740108670000|2025-02-21 03:31:10|10605.8|10600.8|10605.9|10600.9|10606.1|10601.1|10605.8|10600.8|0
1740108680000|2025-02-21 03:31:20|10606.1|10601.1|10606|10601|10606.1|10601.1|10605.8|10600.8|0
1740108690000|2025-02-21 03:31:30|10605.9|10600.9|10605.9|10600.9|10606.1|10601.1|10605.6|10600.6|0
1740108700000|2025-02-21 03:31:40|10606.1|10601.1|10606|10601|10606.1|10601.1|10605.9|10600.9|0
1740108710000|2025-02-21 03:31:50|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10605.4|10600.4|6
1740108720000|2025-02-21 03:32:00|10605.3|10600.3|10604.7|10599.7|10605.3|10600.3|10604.4|10599.4|5
1740108730000|2025-02-21 03:32:10|10604.6|10599.6|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|0
1740108740000|2025-02-21 03:32:20|10604.9|10599.9|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|0
1740108750000|2025-02-21 03:32:30|10604.6|10599.6|10605.1|10600.1|10605.1|10600.1|10604.6|10599.6|0
1740108760000|2025-02-21 03:32:40|10604.9|10599.9|10604.7|10599.7|10605.1|10600.1|10604.7|10599.7|0
1740108770000|2025-02-21 03:32:50|10604.6|10599.6|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|2
1740108780000|2025-02-21 03:33:00|10604.8|10599.8|10604.6|10599.6|10604.9|10599.9|10604.6|10599.6|0
1740108800000|2025-02-21 03:33:20|10604.5|10599.5|10604.6|10599.6|10604.7|10599.7|10604.4|10599.4|0
1740108810000|2025-02-21 03:33:30|10604.5|10599.5|10604.6|10599.6|10604.6|10599.6|10604.4|10599.4|0
1740108820000|2025-02-21 03:33:40|10604.7|10599.7|10604.9|10599.9|10604.9|10599.9|10604.7|10599.7|0
1740108830000|2025-02-21 03:33:50|10605.4|10600.4|10605.4|10600.4|10605.6|10600.6|10605.4|10600.4|0
1740108840000|2025-02-21 03:34:00|10605.6|10600.6|10605.4|10600.4|10605.6|10600.6|10605.4|10600.4|0
1740108850000|2025-02-21 03:34:10|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1740108860000|2025-02-21 03:34:20|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|0
1740108880000|2025-02-21 03:34:40|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|2
1740108890000|2025-02-21 03:34:50|10605.9|10600.9|10606.1|10601.1|10606.2|10601.2|10605.9|10600.9|0
1740108900000|2025-02-21 03:35:00|10606.2|10601.2|10606.6|10601.6|10606.6|10601.6|10606.2|10601.2|0
1740108920000|2025-02-21 03:35:20|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1740108930000|2025-02-21 03:35:30|10606.6|10601.6|10606.6|10601.6|10606.9|10601.9|10606.6|10601.6|0
1740108940000|2025-02-21 03:35:40|10606.5|10601.5|10606.6|10601.6|10606.6|10601.6|10606.5|10601.5|0
1740108960000|2025-02-21 03:36:00|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1740108970000|2025-02-21 03:36:10|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1740109000000|2025-02-21 03:36:40|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|1
1740109010000|2025-02-21 03:36:50|10606.5|10601.5|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|0
1740109020000|2025-02-21 03:37:00|10606.7|10601.7|10606.9|10601.9|10606.9|10601.9|10606.7|10601.7|0
1740109040000|2025-02-21 03:37:20|10606.6|10601.6|10606.7|10601.7|10606.7|10601.7|10606.6|10601.6|0
1740109070000|2025-02-21 03:37:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|1
1740109090000|2025-02-21 03:38:10|10606.5|10601.5|10606.4|10601.4|10606.5|10601.5|10606.4|10601.4|0
1740109100000|2025-02-21 03:38:20|10606.1|10601.1|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1740109120000|2025-02-21 03:38:40|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1740109130000|2025-02-21 03:38:50|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1740109140000|2025-02-21 03:39:00|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1740109150000|2025-02-21 03:39:10|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1740109160000|2025-02-21 03:39:20|10606.1|10601.1|10606.4|10601.4|10606.6|10601.6|10606.1|10601.1|5
1740109170000|2025-02-21 03:39:30|10606|10601|10605.9|10600.9|10606.1|10601.1|10605.9|10600.9|4
1740109180000|2025-02-21 03:39:40|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1740109190000|2025-02-21 03:39:50|10605.6|10600.6|10605.7|10600.7|10605.7|10600.7|10605.6|10600.6|0
1740109210000|2025-02-21 03:40:10|10606.1|10601.1|10605.9|10600.9|10606.1|10601.1|10605.9|10600.9|0
1740109220000|2025-02-21 03:40:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606|10601|9
1740109230000|2025-02-21 03:40:30|10606|10601|10606|10601|10606|10601|10606|10601|0
1740109240000|2025-02-21 03:40:40|10605.7|10600.7|10605.1|10600.1|10605.7|10600.7|10605.1|10600.1|6
1740109260000|2025-02-21 03:41:00|10605|10600|10604.7|10599.7|10605|10600|10604.7|10599.7|0
1740109270000|2025-02-21 03:41:10|10604.9|10599.9|10604.7|10599.7|10604.9|10599.9|10604.7|10599.7|0
1740109300000|2025-02-21 03:41:40|10604.9|10599.9|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|5
1740109310000|2025-02-21 03:41:50|10605.5|10600.5|10605.2|10600.2|10605.5|10600.5|10605.2|10600.2|0
1740109320000|2025-02-21 03:42:00|10605.5|10600.5|10605.6|10600.6|10605.6|10600.6|10605.5|10600.5|2
1740109330000|2025-02-21 03:42:10|10605.5|10600.5|10604.9|10599.9|10605.5|10600.5|10604.9|10599.9|1
1740109340000|2025-02-21 03:42:20|||||||||1
1740109350000|2025-02-21 03:42:30|10605.1|10600.1|10604.7|10599.7|10605.2|10600.2|10604.7|10599.7|0
1740109360000|2025-02-21 03:42:40|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|10605.2|10600.2|0
1740109370000|2025-02-21 03:42:50|10605.1|10600.1|10604.7|10599.7|10605.1|10600.1|10604.7|10599.7|5
1740109380000|2025-02-21 03:43:00|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1740109410000|2025-02-21 03:43:30|10605.2|10600.2|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|0
1740109420000|2025-02-21 03:43:40|10605|10600|10604.9|10599.9|10605.1|10600.1|10604.7|10599.7|0
1740109430000|2025-02-21 03:43:50|10604.7|10599.7|10605.2|10600.2|10605.2|10600.2|10604.7|10599.7|2
1740109440000|2025-02-21 03:44:00|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|0
1740109460000|2025-02-21 03:44:20|10605.7|10600.7|10605.9|10600.9|10605.9|10600.9|10605.7|10600.7|0
1740109480000|2025-02-21 03:44:40|10605.7|10600.7|10605.9|10600.9|10605.9|10600.9|10605.7|10600.7|2
1740109490000|2025-02-21 03:44:50|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1740109500000|2025-02-21 03:45:00|10606.2|10601.2|10606.1|10601.1|10606.2|10601.2|10606.1|10601.1|0
1740109510000|2025-02-21 03:45:10|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|10606.2|10601.2|0
1740109520000|2025-02-21 03:45:20|10606.4|10601.4|10605.7|10600.7|10606.4|10601.4|10605.7|10600.7|1
1740109560000|2025-02-21 03:46:00|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1740109580000|2025-02-21 03:46:20|10606.2|10601.2|10606|10601|10606.2|10601.2|10606|10601|3
1740109590000|2025-02-21 03:46:30|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|10605.7|10600.7|0
1740109600000|2025-02-21 03:46:40|10605.9|10600.9|10605.6|10600.6|10605.9|10600.9|10605.6|10600.6|1
1740109610000|2025-02-21 03:46:50|10605.4|10600.4|10605.2|10600.2|10605.4|10600.4|10605.1|10600.1|0
1740109620000|2025-02-21 03:47:00|10605.1|10600.1|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|2
1740109630000|2025-02-21 03:47:10|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1740109640000|2025-02-21 03:47:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1740109650000|2025-02-21 03:47:30|10604.7|10599.7|10605.1|10600.1|10605.1|10600.1|10604.6|10599.6|0
1740109660000|2025-02-21 03:47:40|10604.9|10599.9|10604.7|10599.7|10604.9|10599.9|10604.7|10599.7|0
1740109670000|2025-02-21 03:47:50|10604.6|10599.6|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1740109680000|2025-02-21 03:48:00|10604.6|10599.6|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|0
1740109690000|2025-02-21 03:48:10|10604.9|10599.9|10605.1|10600.1|10605.2|10600.2|10604.9|10599.9|1
1740109720000|2025-02-21 03:48:40|10604.9|10599.9|10604.8|10599.8|10604.9|10599.9|10604.8|10599.8|0
1740109730000|2025-02-21 03:48:50|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.6|10599.6|15
1740109740000|2025-02-21 03:49:00|10604.8|10599.8|10604.9|10599.9|10604.9|10599.9|10604.8|10599.8|0
1740109750000|2025-02-21 03:49:10|10605.1|10600.1|10605|10600|10605.1|10600.1|10604.9|10599.9|0
1740109760000|2025-02-21 03:49:20|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|0
1740109780000|2025-02-21 03:49:40|||||||||1
1740109790000|2025-02-21 03:49:50|10604.9|10599.9|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|0
1740109800000|2025-02-21 03:50:00|10605|10600|10604.4|10599.4|10605|10600|10604.4|10599.4|1
1740109810000|2025-02-21 03:50:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1740109830000|2025-02-21 03:50:30|10604.7|10599.7|10604.3|10599.3|10604.7|10599.7|10604.3|10599.3|0
1740109840000|2025-02-21 03:50:40|10604.4|10599.4|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|1
1740109850000|2025-02-21 03:50:50|10604.2|10599.2|10604.3|10599.3|10604.4|10599.4|10604.2|10599.2|0
1740109860000|2025-02-21 03:51:00|10604|10599|10604|10599|10604|10599|10604|10599|0
1740109870000|2025-02-21 03:51:10|10604.1|10599.1|10604.3|10599.3|10604.4|10599.4|10604.1|10599.1|0
1740109880000|2025-02-21 03:51:20|10604.4|10599.4|10604.6|10599.6|10605.1|10600.1|10604.4|10599.4|1
1740109890000|2025-02-21 03:51:30|10604.5|10599.5|10604.6|10599.6|10604.6|10599.6|10604.5|10599.5|0
1740109900000|2025-02-21 03:51:40|10604.4|10599.4|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|0
1740109910000|2025-02-21 03:51:50|10604.4|10599.4|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|0
1740109920000|2025-02-21 03:52:00|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1740109940000|2025-02-21 03:52:20|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|10604.3|10599.3|0
1740109950000|2025-02-21 03:52:30|10604|10599|10604|10599|10604|10599|10604|10599|0
1740109960000|2025-02-21 03:52:40|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1740109970000|2025-02-21 03:52:50|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|0
1740109980000|2025-02-21 03:53:00|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|2
1740109990000|2025-02-21 03:53:10|10604.3|10599.3|10603.9|10598.9|10604.3|10599.3|10603.8|10598.8|3
1740110000000|2025-02-21 03:53:20|10604.1|10599.1|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|0
1740110040000|2025-02-21 03:54:00|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1740110050000|2025-02-21 03:54:10|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1740110080000|2025-02-21 03:54:40|10604|10599|10603.8|10598.8|10604|10599|10603.6|10598.6|0
1740110100000|2025-02-21 03:55:00|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1740110110000|2025-02-21 03:55:10|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1740110120000|2025-02-21 03:55:20|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1740110130000|2025-02-21 03:55:30|10603.9|10598.9|10603.8|10598.8|10604.1|10599.1|10603.8|10598.8|0
1740110140000|2025-02-21 03:55:40|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|1
1740110160000|2025-02-21 03:56:00|10603.7|10598.7|10603.5|10598.5|10603.7|10598.7|10603.5|10598.5|0
1740110170000|2025-02-21 03:56:10|10603.8|10598.8|10603.9|10598.9|10603.9|10598.9|10603.6|10598.6|0
1740110180000|2025-02-21 03:56:20|10604.1|10599.1|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|0
1740110190000|2025-02-21 03:56:30|10604.2|10599.2|10604.9|10599.9|10605.1|10600.1|10604.2|10599.2|6
1740110200000|2025-02-21 03:56:40|10605.1|10600.1|10605.1|10600.1|10605.1|10600.1|10604.9|10599.9|0
1740110240000|2025-02-21 03:57:20|10605|10600|10604.9|10599.9|10605|10600|10604.9|10599.9|0
1740110250000|2025-02-21 03:57:30|10605.1|10600.1|10605.6|10600.6|10605.6|10600.6|10605.1|10600.1|0
1740110260000|2025-02-21 03:57:40|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|10605.8|10600.8|0
1740110270000|2025-02-21 03:57:50|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|0
1740110290000|2025-02-21 03:58:10|10606.2|10601.2|10605.8|10600.8|10606.2|10601.2|10605.8|10600.8|2
1740110330000|2025-02-21 03:58:50|10605.5|10600.5|10605.5|10600.5|10605.8|10600.8|10605.5|10600.5|0
1740110340000|2025-02-21 03:59:00|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|0
1740110360000|2025-02-21 03:59:20|10605.4|10600.4|10605.3|10600.3|10605.4|10600.4|10605.3|10600.3|0
1740110370000|2025-02-21 03:59:30|10605.4|10600.4|10604.9|10599.9|10605.4|10600.4|10604.9|10599.9|0
1740110390000|2025-02-21 03:59:50|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|10604.8|10599.8|0
1740110400000|2025-02-21 04:00:00|10604.9|10599.9|10605|10600|10605.1|10600.1|10604.9|10599.9|0
1740110410000|2025-02-21 04:00:10|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.8|10599.8|0
1740110420000|2025-02-21 04:00:20|10604.8|10599.8|10605.8|10600.8|10605.8|10600.8|10604.8|10599.8|0
1740110440000|2025-02-21 04:00:40|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|10605.5|10600.5|0
1740110460000|2025-02-21 04:01:00|10605.4|10600.4|10605.8|10600.8|10605.8|10600.8|10605.4|10600.4|2
1740110480000|2025-02-21 04:01:20|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.5|10600.5|0
1740110490000|2025-02-21 04:01:30|10605.3|10600.3|10604.8|10599.8|10605.3|10600.3|10604.8|10599.8|0
1740110500000|2025-02-21 04:01:40|10604.9|10599.9|10604.8|10599.8|10605.1|10600.1|10604.8|10599.8|0
1740110510000|2025-02-21 04:01:50|10604.7|10599.7|10604.5|10599.5|10604.7|10599.7|10604.5|10599.5|0
1740110520000|2025-02-21 04:02:00|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1740110530000|2025-02-21 04:02:10|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1740110540000|2025-02-21 04:02:20|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.3|10599.3|0
1740110560000|2025-02-21 04:02:40|10603.9|10598.9|10603.8|10598.8|10603.9|10598.9|10603.8|10598.8|0
1740110600000|2025-02-21 04:03:20|10603.7|10598.7|10603.3|10598.3|10603.7|10598.7|10603.3|10598.3|1
1740110610000|2025-02-21 04:03:30|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.3|10598.3|0
1740110620000|2025-02-21 04:03:40|10603.3|10598.3|10603.4|10598.4|10603.4|10598.4|10603.3|10598.3|0
1740110630000|2025-02-21 04:03:50|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1740110650000|2025-02-21 04:04:10|10603.4|10598.4|10603.5|10598.5|10603.5|10598.5|10603.4|10598.4|1
1740110660000|2025-02-21 04:04:20|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.6|10598.6|0
1740110670000|2025-02-21 04:04:30|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1740110690000|2025-02-21 04:04:50|10603.5|10598.5|10603.6|10598.6|10603.6|10598.6|10603.5|10598.5|0
1740110700000|2025-02-21 04:05:00|10603.7|10598.7|10603.8|10598.8|10603.9|10598.9|10603.7|10598.7|0
1740110710000|2025-02-21 04:05:10|10603.9|10598.9|10603.9|10598.9|10604.1|10599.1|10603.9|10598.9|0
1740110720000|2025-02-21 04:05:20|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.5|10598.5|0
1740110730000|2025-02-21 04:05:30|10603.7|10598.7|10603.4|10598.4|10603.9|10598.9|10603.4|10598.4|0
1740110740000|2025-02-21 04:05:40|10603.5|10598.5|10603.8|10598.8|10603.8|10598.8|10603.4|10598.4|0
1740110750000|2025-02-21 04:05:50|10603.9|10598.9|10603.6|10598.6|10603.9|10598.9|10603.4|10598.4|0
1740110760000|2025-02-21 04:06:00|10603.5|10598.5|10603.4|10598.4|10603.5|10598.5|10603.4|10598.4|0
1740110770000|2025-02-21 04:06:10|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|1
1740110790000|2025-02-21 04:06:30|10603|10598|10603.1|10598.1|10603.1|10598.1|10602.9|10597.9|0
1740110800000|2025-02-21 04:06:40|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|0
1740110810000|2025-02-21 04:06:50|10603.2|10598.2|10604.1|10599.1|10604.1|10599.1|10603.2|10598.2|0
1740110820000|2025-02-21 04:07:00|10604.2|10599.2|10604.3|10599.3|10604.3|10599.3|10604.2|10599.2|0
1740110830000|2025-02-21 04:07:10|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1740110860000|2025-02-21 04:07:40|10604.4|10599.4|10604.3|10599.3|10604.4|10599.4|10604.3|10599.3|0
1740110880000|2025-02-21 04:08:00|10603.9|10598.9|10603.5|10598.5|10604.1|10599.1|10603.4|10598.4|1
1740110890000|2025-02-21 04:08:10|10603.4|10598.4|10603.6|10598.6|10603.6|10598.6|10603.4|10598.4|0
1740110900000|2025-02-21 04:08:20|10603.5|10598.5|10603.4|10598.4|10603.5|10598.5|10603.4|10598.4|0
1740110910000|2025-02-21 04:08:30|10603.2|10598.2|10602.9|10597.9|10603.2|10598.2|10602.9|10597.9|8
1740110920000|2025-02-21 04:08:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740110930000|2025-02-21 04:08:50|10602.9|10597.9|10602.9|10597.9|10603.1|10598.1|10602.9|10597.9|0
1740110940000|2025-02-21 04:09:00|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10602.9|10597.9|0
1740110950000|2025-02-21 04:09:10|10602.9|10597.9|10602.9|10597.9|10603.1|10598.1|10602.9|10597.9|0
1740110960000|2025-02-21 04:09:20|10603.1|10598.1|10602.9|10597.9|10603.1|10598.1|10602.9|10597.9|0
1740110990000|2025-02-21 04:09:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740111000000|2025-02-21 04:10:00|10602.7|10597.7|10602.3|10597.3|10602.7|10597.7|10602.3|10597.3|0
1740111010000|2025-02-21 04:10:10|10602.1|10597.1|10602.2|10597.2|10602.2|10597.2|10602.1|10597.1|0
1740111020000|2025-02-21 04:10:20|10602.4|10597.4|10603.1|10598.1|10603.1|10598.1|10602.4|10597.4|2
1740111030000|2025-02-21 04:10:30|10603.2|10598.2|10603.2|10598.2|10603.6|10598.6|10603.2|10598.2|0
1740111040000|2025-02-21 04:10:40|10603.6|10598.6|10603.4|10598.4|10603.6|10598.6|10603.4|10598.4|0
1740111050000|2025-02-21 04:10:50|10603.1|10598.1|10603.1|10598.1|10603.2|10598.2|10603.1|10598.1|0
1740111080000|2025-02-21 04:11:20|10602.9|10597.9|10602.9|10597.9|10603|10598|10602.9|10597.9|0
1740111090000|2025-02-21 04:11:30|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740111100000|2025-02-21 04:11:40|10602.6|10597.6|10602.3|10597.3|10602.6|10597.6|10602.3|10597.3|0
1740111130000|2025-02-21 04:12:10|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1740111170000|2025-02-21 04:12:50|10601.8|10596.8|10602.1|10597.1|10602.1|10597.1|10601.8|10596.8|0
1740111210000|2025-02-21 04:13:30|10602.2|10597.2|10602.4|10597.4|10602.4|10597.4|10602.2|10597.2|0
1740111220000|2025-02-21 04:13:40|10602.5|10597.5|10603.1|10598.1|10603.1|10598.1|10602.3|10597.3|0
1740111240000|2025-02-21 04:14:00|10603.2|10598.2|10603.1|10598.1|10603.2|10598.2|10603.1|10598.1|0
1740111270000|2025-02-21 04:14:30|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740111310000|2025-02-21 04:15:10|10602.7|10597.7|10602.3|10597.3|10602.7|10597.7|10602.3|10597.3|0
1740111320000|2025-02-21 04:15:20|10602.2|10597.2|10602.1|10597.1|10602.2|10597.2|10602.1|10597.1|4
1740111330000|2025-02-21 04:15:30|10601.8|10596.8|10602.1|10597.1|10602.2|10597.2|10601.8|10596.8|0
1740111340000|2025-02-21 04:15:40|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|10602.2|10597.2|0
1740111350000|2025-02-21 04:15:50|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602|10597|0
1740111360000|2025-02-21 04:16:00|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|10601.8|10596.8|0
1740111370000|2025-02-21 04:16:10|10601.9|10596.9|10602.3|10597.3|10602.3|10597.3|10601.8|10596.8|0
1740111390000|2025-02-21 04:16:30|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1740111410000|2025-02-21 04:16:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740111440000|2025-02-21 04:17:20|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740111480000|2025-02-21 04:18:00|10603|10598|10602.8|10597.8|10603|10598|10602.8|10597.8|0
1740111530000|2025-02-21 04:18:50|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|10602.5|10597.5|0
1740111540000|2025-02-21 04:19:00|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|0
1740111560000|2025-02-21 04:19:20|||||||||1
1740111570000|2025-02-21 04:19:30|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1740111600000|2025-02-21 04:20:00|10602.3|10597.3|10603.1|10598.1|10603.1|10598.1|10602.3|10597.3|2
1740111710000|2025-02-21 04:21:50|10603|10598|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|0
1740111720000|2025-02-21 04:22:00|||||||||1
1740111760000|2025-02-21 04:22:40|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.4|10597.4|0
1740111770000|2025-02-21 04:22:50|10602.5|10597.5|10602.6|10597.6|10602.6|10597.6|10602.5|10597.5|0
1740111800000|2025-02-21 04:23:20|10602.5|10597.5|10602.4|10597.4|10602.5|10597.5|10602.4|10597.4|0
1740111810000|2025-02-21 04:23:30|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1740111830000|2025-02-21 04:23:50|10602.7|10597.7|10602.8|10597.8|10602.8|10597.8|10602.6|10597.6|0
1740111860000|2025-02-21 04:24:20|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|1
1740111880000|2025-02-21 04:24:40|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740111890000|2025-02-21 04:24:50|10603.1|10598.1|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|0
1740111900000|2025-02-21 04:25:00|10602.9|10597.9|10603|10598|10603|10598|10602.9|10597.9|0
1740111910000|2025-02-21 04:25:10|10602.8|10597.8|10602.9|10597.9|10602.9|10597.9|10602.8|10597.8|0
1740111920000|2025-02-21 04:25:20|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740111930000|2025-02-21 04:25:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740111940000|2025-02-21 04:25:40|10602.8|10597.8|10602.9|10597.9|10602.9|10597.9|10602.8|10597.8|0
1740111950000|2025-02-21 04:25:50|10603|10598|10602.8|10597.8|10603|10598|10602.8|10597.8|0
1740111960000|2025-02-21 04:26:00|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740111990000|2025-02-21 04:26:30|10603|10598|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1740112030000|2025-02-21 04:27:10|10603|10598|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1740112040000|2025-02-21 04:27:20|10603|10598|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1740112100000|2025-02-21 04:28:20|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1740112120000|2025-02-21 04:28:40|10603.4|10598.4|10603.2|10598.2|10603.4|10598.4|10603.2|10598.2|0
1740112140000|2025-02-21 04:29:00|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1740112150000|2025-02-21 04:29:10|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1740112160000|2025-02-21 04:29:20|10603.5|10598.5|10603.3|10598.3|10603.5|10598.5|10603.3|10598.3|0
1740112170000|2025-02-21 04:29:30|10603.4|10598.4|10603.6|10598.6|10603.6|10598.6|10603.4|10598.4|1
1740112180000|2025-02-21 04:29:40|10603.7|10598.7|10603.8|10598.8|10603.8|10598.8|10603.6|10598.6|0
1740112200000|2025-02-21 04:30:00|10603.2|10598.2|10603.6|10598.6|10603.6|10598.6|10603.2|10598.2|0
1740112220000|2025-02-21 04:30:20|10603.7|10598.7|10603.6|10598.6|10603.7|10598.7|10603.6|10598.6|0
1740112240000|2025-02-21 04:30:40|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|10603.8|10598.8|0
1740112250000|2025-02-21 04:30:50|10603.5|10598.5|10603.4|10598.4|10603.5|10598.5|10603.4|10598.4|2
1740112260000|2025-02-21 04:31:00|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1740112280000|2025-02-21 04:31:20|10603.3|10598.3|10603.5|10598.5|10603.6|10598.6|10603.3|10598.3|0
1740112290000|2025-02-21 04:31:30|10603.3|10598.3|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1740112300000|2025-02-21 04:31:40|10603.6|10598.6|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1740112310000|2025-02-21 04:31:50|10603.4|10598.4|10603.6|10598.6|10603.6|10598.6|10603.4|10598.4|0
1740112330000|2025-02-21 04:32:10|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1740112340000|2025-02-21 04:32:20|10603.4|10598.4|10603.3|10598.3|10603.6|10598.6|10603.3|10598.3|0
1740112360000|2025-02-21 04:32:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740112370000|2025-02-21 04:32:50|10603.2|10598.2|10603.6|10598.6|10603.6|10598.6|10603.2|10598.2|0
1740112380000|2025-02-21 04:33:00|10603.3|10598.3|10603.6|10598.6|10603.6|10598.6|10603.3|10598.3|0
1740112390000|2025-02-21 04:33:10|10603.5|10598.5|10603.3|10598.3|10603.5|10598.5|10603.3|10598.3|0
1740112400000|2025-02-21 04:33:20|10603.4|10598.4|10603.2|10598.2|10603.6|10598.6|10603.2|10598.2|0
1740112410000|2025-02-21 04:33:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740112420000|2025-02-21 04:33:40|10603.2|10598.2|10603.1|10598.1|10603.2|10598.2|10603.1|10598.1|0
1740112450000|2025-02-21 04:34:10|10602.8|10597.8|10602.8|10597.8|10603.1|10598.1|10602.8|10597.8|0
1740112460000|2025-02-21 04:34:20|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740112470000|2025-02-21 04:34:30|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.1|10598.1|0
1740112480000|2025-02-21 04:34:40|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|10603.3|10598.3|0
1740112490000|2025-02-21 04:34:50|10603|10598|10603.1|10598.1|10603.1|10598.1|10602.9|10597.9|0
1740112500000|2025-02-21 04:35:00|||||||||1
1740112510000|2025-02-21 04:35:10|10602.8|10597.8|10603.1|10598.1|10603.2|10598.2|10602.8|10597.8|0
1740112520000|2025-02-21 04:35:20|10603.2|10598.2|10603.1|10598.1|10603.2|10598.2|10603.1|10598.1|0
1740112550000|2025-02-21 04:35:50|10602.8|10597.8|10602.5|10597.5|10602.8|10597.8|10602.5|10597.5|0
1740112560000|2025-02-21 04:36:00|10602.3|10597.3|10602.7|10597.7|10602.7|10597.7|10602.3|10597.3|2
1740112570000|2025-02-21 04:36:10|10602.8|10597.8|10602.6|10597.6|10602.8|10597.8|10602.5|10597.5|0
1740112580000|2025-02-21 04:36:20|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1740112590000|2025-02-21 04:36:30|10603.1|10598.1|10603.2|10598.2|10603.2|10598.2|10603.1|10598.1|0
1740112600000|2025-02-21 04:36:40|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740112610000|2025-02-21 04:36:50|10603|10598|10603|10598|10603|10598|10602.9|10597.9|0
1740112620000|2025-02-21 04:37:00|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740112630000|2025-02-21 04:37:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1740112670000|2025-02-21 04:37:50|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|10602.7|10597.7|0
1740112700000|2025-02-21 04:38:20|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|2
1740112710000|2025-02-21 04:38:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|0
1740112720000|2025-02-21 04:38:40|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1740112770000|2025-02-21 04:39:30|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|2
1740112780000|2025-02-21 04:39:40|10603|10598|10603.1|10598.1|10603.1|10598.1|10603|10598|0
1740112790000|2025-02-21 04:39:50|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740112800000|2025-02-21 04:40:00|10602.6|10597.6|10602.4|10597.4|10602.6|10597.6|10602.3|10597.3|0
1740112810000|2025-02-21 04:40:10|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|10602.6|10597.6|0
1740112820000|2025-02-21 04:40:20|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|0
1740112850000|2025-02-21 04:40:50|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10602.8|10597.8|0
1740112900000|2025-02-21 04:41:40|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|10603.2|10598.2|0
1740112920000|2025-02-21 04:42:00|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|10603.6|10598.6|0
1740112950000|2025-02-21 04:42:30|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|10603.7|10598.7|0
1740112960000|2025-02-21 04:42:40|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|10604.1|10599.1|0
1740113000000|2025-02-21 04:43:20|10604.2|10599.2|10604.3|10599.3|10604.5|10599.5|10604.2|10599.2|0
1740113010000|2025-02-21 04:43:30|10604.1|10599.1|10604.2|10599.2|10604.2|10599.2|10604.1|10599.1|0
1740113020000|2025-02-21 04:43:40|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1740113030000|2025-02-21 04:43:50|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.3|10599.3|0
1740113060000|2025-02-21 04:44:20|10604.4|10599.4|10604.6|10599.6|10604.6|10599.6|10604.3|10599.3|0
1740113070000|2025-02-21 04:44:30|10604.7|10599.7|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|1
1740113100000|2025-02-21 04:45:00|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|10604.7|10599.7|0
1740113110000|2025-02-21 04:45:10|10605|10600|10605.6|10600.6|10605.6|10600.6|10605|10600|2
1740113150000|2025-02-21 04:45:50|10605.8|10600.8|10606.1|10601.1|10606.1|10601.1|10605.8|10600.8|5
1740113250000|2025-02-21 04:47:30|10606.2|10601.2|10606.3|10601.3|10606.6|10601.6|10606.2|10601.2|0
1740113260000|2025-02-21 04:47:40|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|0
1740113310000|2025-02-21 04:48:30|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|10606.7|10601.7|0
1740113320000|2025-02-21 04:48:40|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1740113330000|2025-02-21 04:48:50|10606.7|10601.7|10607|10602|10607|10602|10606.7|10601.7|0
1740113340000|2025-02-21 04:49:00|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|0
1740113360000|2025-02-21 04:49:20|10607|10602|10607|10602|10607|10602|10607|10602|0
1740113370000|2025-02-21 04:49:30|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1740113380000|2025-02-21 04:49:40|10607|10602|10607.2|10602.2|10607.2|10602.2|10607|10602|0
1740113410000|2025-02-21 04:50:10|||||||||2
1740113440000|2025-02-21 04:50:40|10607|10602|10606.8|10601.8|10607|10602|10606.8|10601.8|0
1740113480000|2025-02-21 04:51:20|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|10606.3|10601.3|0
1740113490000|2025-02-21 04:51:30|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|0
1740113510000|2025-02-21 04:51:50|10606.5|10601.5|10606.8|10601.8|10606.8|10601.8|10606.3|10601.3|2
1740113520000|2025-02-21 04:52:00|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1740113550000|2025-02-21 04:52:30|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.3|10601.3|0
1740113560000|2025-02-21 04:52:40|10606.6|10601.6|10606.6|10601.6|10606.7|10601.7|10606.6|10601.6|0
1740113610000|2025-02-21 04:53:30|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1740113650000|2025-02-21 04:54:10|10606.3|10601.3|10606.6|10601.6|10606.6|10601.6|10606.3|10601.3|0
1740113700000|2025-02-21 04:55:00|10606.8|10601.8|10606.3|10601.3|10606.8|10601.8|10606.3|10601.3|0
1740113720000|2025-02-21 04:55:20|10606.4|10601.4|10606.6|10601.6|10606.6|10601.6|10606.4|10601.4|0
1740113730000|2025-02-21 04:55:30|10606.8|10601.8|10606.8|10601.8|10606.9|10601.9|10606.8|10601.8|0
1740113740000|2025-02-21 04:55:40|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|0
1740113750000|2025-02-21 04:55:50|10607|10602|10607|10602|10607|10602|10606.9|10601.9|0
1740113760000|2025-02-21 04:56:00|10607.2|10602.2|10607.2|10602.2|10607.2|10602.2|10607.1|10602.1|0
1740113790000|2025-02-21 04:56:30|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1740113810000|2025-02-21 04:56:50|10607.3|10602.3|10607.2|10602.2|10607.3|10602.3|10607.2|10602.2|0
1740113820000|2025-02-21 04:57:00|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|0
1740113840000|2025-02-21 04:57:20|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1740113850000|2025-02-21 04:57:30|10607.6|10602.6|10607.5|10602.5|10607.6|10602.6|10607.5|10602.5|1
1740113860000|2025-02-21 04:57:40|10607.6|10602.6|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|11
1740113870000|2025-02-21 04:57:50|10607.9|10602.9|10608.8|10603.8|10609.3|10604.3|10607.8|10602.8|5
1740113880000|2025-02-21 04:58:00|10608.5|10603.5|10607.8|10602.8|10608.5|10603.5|10607.8|10602.8|0
1740113890000|2025-02-21 04:58:10|||||||||2
1740113910000|2025-02-21 04:58:30|10607.7|10602.7|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1740113920000|2025-02-21 04:58:40|10607.6|10602.6|10607.3|10602.3|10607.6|10602.6|10607.3|10602.3|0
1740113930000|2025-02-21 04:58:50|10607.4|10602.4|10607.8|10602.8|10607.8|10602.8|10607.3|10602.3|2
1740113940000|2025-02-21 04:59:00|10607.6|10602.6|10607.8|10602.8|10607.8|10602.8|10607.6|10602.6|0
1740113950000|2025-02-21 04:59:10|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|0
1740113970000|2025-02-21 04:59:30|10607.3|10602.3|10607.8|10602.8|10607.8|10602.8|10607.3|10602.3|0
1740114000000|2025-02-21 05:00:00|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607.3|10602.3|0
1740114020000|2025-02-21 05:00:20|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.4|10602.4|0
1740114030000|2025-02-21 05:00:30|10607.8|10602.8|10607.3|10602.3|10607.8|10602.8|10607.3|10602.3|0
1740114050000|2025-02-21 05:00:50|||||||||3
1740114100000|2025-02-21 05:01:40|10607.2|10602.2|10606.8|10601.8|10607.2|10602.2|10606.8|10601.8|0
1740114110000|2025-02-21 05:01:50|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10606.8|10601.8|0
1740114120000|2025-02-21 05:02:00|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1740114130000|2025-02-21 05:02:10|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|10606.8|10601.8|0
1740114140000|2025-02-21 05:02:20|10607.3|10602.3|10606.8|10601.8|10607.3|10602.3|10606.8|10601.8|0
1740114150000|2025-02-21 05:02:30|10607.1|10602.1|10606.8|10601.8|10607.1|10602.1|10606.8|10601.8|0
1740114170000|2025-02-21 05:02:50|10606.9|10601.9|10607.1|10602.1|10607.1|10602.1|10606.9|10601.9|0
1740114200000|2025-02-21 05:03:20|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1740114220000|2025-02-21 05:03:40|10607.6|10602.6|10608.1|10603.1|10608.1|10603.1|10607.6|10602.6|0
1740114240000|2025-02-21 05:04:00|10607.8|10602.8|10608.6|10603.6|10608.6|10603.6|10607.8|10602.8|0
1740114250000|2025-02-21 05:04:10|10608.5|10603.5|10608.8|10603.8|10608.8|10603.8|10608.3|10603.3|0
1740114280000|2025-02-21 05:04:40|10608.7|10603.7|10608.8|10603.8|10608.8|10603.8|10608.7|10603.7|0
1740114290000|2025-02-21 05:04:50|10608.5|10603.5|10608.6|10603.6|10608.8|10603.8|10608.4|10603.4|1
1740114310000|2025-02-21 05:05:10|10608.8|10603.8|10608.3|10603.3|10608.8|10603.8|10608.3|10603.3|0
1740114320000|2025-02-21 05:05:20|10608.4|10603.4|10608.8|10603.8|10608.8|10603.8|10608.4|10603.4|2
1740114340000|2025-02-21 05:05:40|||||||||1
1740114360000|2025-02-21 05:06:00|||||||||1
1740114370000|2025-02-21 05:06:10|||||||||1
1740114380000|2025-02-21 05:06:20|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|4
1740114390000|2025-02-21 05:06:30|||||||||1
1740114420000|2025-02-21 05:07:00|10609.5|10604.5|10609.8|10604.8|10609.8|10604.8|10609.5|10604.5|1
1740114430000|2025-02-21 05:07:10|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|1
1740114440000|2025-02-21 05:07:20|10609.8|10604.8|10610.8|10605.8|10610.8|10605.8|10609.8|10604.8|1
1740114450000|2025-02-21 05:07:30|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.8|10605.8|1
1740114460000|2025-02-21 05:07:40|10610.8|10605.8|10610.3|10605.3|10610.8|10605.8|10610.3|10605.3|0
1740114470000|2025-02-21 05:07:50|10610.6|10605.6|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|5
1740114480000|2025-02-21 05:08:00|10610.8|10605.8|10610.9|10605.9|10610.9|10605.9|10610.8|10605.8|3
1740114500000|2025-02-21 05:08:20|10611|10606|10611|10606|10611|10606|10610.9|10605.9|0
1740114510000|2025-02-21 05:08:30|10611.2|10606.2|10611.1|10606.1|10611.2|10606.2|10611|10606|0
1740114520000|2025-02-21 05:08:40|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1740114540000|2025-02-21 05:09:00|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|0
1740114550000|2025-02-21 05:09:10|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|0
1740114560000|2025-02-21 05:09:20|10611|10606|10610.9|10605.9|10611|10606|10610.9|10605.9|0
1740114580000|2025-02-21 05:09:40|10611|10606|10610.9|10605.9|10611|10606|10610.9|10605.9|0
1740114590000|2025-02-21 05:09:50|10611|10606|10611|10606|10611|10606|10611|10606|0
1740114600000|2025-02-21 05:10:00|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1740114610000|2025-02-21 05:10:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1740114620000|2025-02-21 05:10:20|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.5|10606.5|0
1740114630000|2025-02-21 05:10:30|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.5|10606.5|0
1740114640000|2025-02-21 05:10:40|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1740114650000|2025-02-21 05:10:50|10611.4|10606.4|10611.2|10606.2|10611.4|10606.4|10611.2|10606.2|0
1740114660000|2025-02-21 05:11:00|10611.1|10606.1|10611|10606|10611.1|10606.1|10611|10606|0
1740114670000|2025-02-21 05:11:10|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|1
1740114690000|2025-02-21 05:11:30|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740114700000|2025-02-21 05:11:40|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611|10606|0
1740114710000|2025-02-21 05:11:50|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1740114720000|2025-02-21 05:12:00|10611.1|10606.1|10611|10606|10611.1|10606.1|10611|10606|0
1740114750000|2025-02-21 05:12:30|10611.2|10606.2|10611|10606|10611.2|10606.2|10610.9|10605.9|0
1740114760000|2025-02-21 05:12:40|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|2
1740114770000|2025-02-21 05:12:50|10610.8|10605.8|10611.2|10606.2|10611.2|10606.2|10610.8|10605.8|0
1740114780000|2025-02-21 05:13:00|10611|10606|10611.4|10606.4|10611.4|10606.4|10611|10606|0
1740114790000|2025-02-21 05:13:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740114800000|2025-02-21 05:13:20|10611.5|10606.5|10611.2|10606.2|10611.5|10606.5|10611.2|10606.2|1
1740114830000|2025-02-21 05:13:50|10611.3|10606.3|10611.1|10606.1|10611.3|10606.3|10611.1|10606.1|1
1740114840000|2025-02-21 05:14:00|||||||||2
1740114860000|2025-02-21 05:14:20|10611|10606|10610.9|10605.9|10611|10606|10610.9|10605.9|0
1740114870000|2025-02-21 05:14:30|10610.8|10605.8|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1740114880000|2025-02-21 05:14:40|10610.9|10605.9|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1740114910000|2025-02-21 05:15:10|10610.5|10605.5|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|0
1740114920000|2025-02-21 05:15:20|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1740114930000|2025-02-21 05:15:30|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|1
1740114940000|2025-02-21 05:15:40|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1740114950000|2025-02-21 05:15:50|10610.1|10605.1|10609.8|10604.8|10610.1|10605.1|10609.8|10604.8|0
1740114970000|2025-02-21 05:16:10|10609.9|10604.9|10609.1|10604.1|10610.1|10605.1|10609.1|10604.1|0
1740115020000|2025-02-21 05:17:00|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|10609.3|10604.3|0
1740115030000|2025-02-21 05:17:10|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|0
1740115070000|2025-02-21 05:17:50|10609.3|10604.3|10609.1|10604.1|10609.4|10604.4|10609.1|10604.1|0
1740115080000|2025-02-21 05:18:00|10609|10604|10608.8|10603.8|10609.1|10604.1|10608.8|10603.8|0
1740115090000|2025-02-21 05:18:10|10609.1|10604.1|10609.1|10604.1|10609.1|10604.1|10609|10604|0
1740115100000|2025-02-21 05:18:20|10608.8|10603.8|10609.1|10604.1|10609.1|10604.1|10608.8|10603.8|0
1740115170000|2025-02-21 05:19:30|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|10609.6|10604.6|0
1740115180000|2025-02-21 05:19:40|10609.9|10604.9|10609.8|10604.8|10609.9|10604.9|10609.8|10604.8|0
1740115190000|2025-02-21 05:19:50|10609.9|10604.9|10609.8|10604.8|10609.9|10604.9|10609.8|10604.8|0
1740115200000|2025-02-21 05:20:00|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1740115210000|2025-02-21 05:20:10|10610.1|10605.1|10609.8|10604.8|10610.1|10605.1|10609.8|10604.8|0
1740115230000|2025-02-21 05:20:30|10609.6|10604.6|10610.1|10605.1|10610.1|10605.1|10609.6|10604.6|0
1740115270000|2025-02-21 05:21:10|10610.3|10605.3|10610.1|10605.1|10610.4|10605.4|10610.1|10605.1|1
1740115280000|2025-02-21 05:21:20|10610.2|10605.2|10610.4|10605.4|10610.4|10605.4|10610.2|10605.2|0
1740115290000|2025-02-21 05:21:30|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1740115300000|2025-02-21 05:21:40|10610.2|10605.2|10610.6|10605.6|10610.6|10605.6|10610.2|10605.2|0
1740115310000|2025-02-21 05:21:50|10610.5|10605.5|10610.4|10605.4|10610.5|10605.5|10610.4|10605.4|0
1740115320000|2025-02-21 05:22:00|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740115350000|2025-02-21 05:22:30|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|2
1740115360000|2025-02-21 05:22:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1740115380000|2025-02-21 05:23:00|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.9|10605.9|1
1740115400000|2025-02-21 05:23:20|10611|10606|10611.1|10606.1|10611.2|10606.2|10611|10606|0
1740115410000|2025-02-21 05:23:30|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1740115430000|2025-02-21 05:23:50|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|0
1740115450000|2025-02-21 05:24:10|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|0
1740115460000|2025-02-21 05:24:20|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740115470000|2025-02-21 05:24:30|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1740115480000|2025-02-21 05:24:40|10611|10606|10611|10606|10611|10606|10611|10606|0
1740115490000|2025-02-21 05:24:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740115500000|2025-02-21 05:25:00|10611|10606|10611.2|10606.2|10611.2|10606.2|10611|10606|0
1740115520000|2025-02-21 05:25:20|10611.1|10606.1|10611|10606|10611.1|10606.1|10610.9|10605.9|0
1740115530000|2025-02-21 05:25:30|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1740115540000|2025-02-21 05:25:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1740115550000|2025-02-21 05:25:50|||||||||1
1740115560000|2025-02-21 05:26:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1740115570000|2025-02-21 05:26:10|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1740115580000|2025-02-21 05:26:20|10610.6|10605.6|10610.4|10605.4|10610.6|10605.6|10610.3|10605.3|0
1740115590000|2025-02-21 05:26:30|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.3|10605.3|0
1740115600000|2025-02-21 05:26:40|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1740115610000|2025-02-21 05:26:50|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740115620000|2025-02-21 05:27:00|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1740115640000|2025-02-21 05:27:20|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1740115660000|2025-02-21 05:27:40|||||||||1
1740115690000|2025-02-21 05:28:10|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1740115700000|2025-02-21 05:28:20|10610.4|10605.4|10610.6|10605.6|10610.8|10605.8|10610.4|10605.4|0
1740115720000|2025-02-21 05:28:40|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1740115750000|2025-02-21 05:29:10|10610.9|10605.9|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1740115790000|2025-02-21 05:29:50|10610.6|10605.6|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|10
1740115800000|2025-02-21 05:30:00|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1740115810000|2025-02-21 05:30:10|10610.4|10605.4|10610.9|10605.9|10610.9|10605.9|10610.4|10605.4|10
1740115820000|2025-02-21 05:30:20|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|1
1740115850000|2025-02-21 05:30:50|10611|10606|10611.1|10606.1|10611.1|10606.1|10611|10606|1
1740115890000|2025-02-21 05:31:30|10610.9|10605.9|10610.8|10605.8|10611|10606|10610.8|10605.8|0
1740115900000|2025-02-21 05:31:40|10611|10606|10611.5|10606.5|10611.5|10606.5|10611|10606|1
1740115910000|2025-02-21 05:31:50|10611.4|10606.4|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|0
1740115920000|2025-02-21 05:32:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1740115930000|2025-02-21 05:32:10|10611.4|10606.4|10611.7|10606.7|10611.8|10606.8|10611.4|10606.4|1
1740115940000|2025-02-21 05:32:20|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|0
1740115950000|2025-02-21 05:32:30|10611.5|10606.5|10611.4|10606.4|10611.5|10606.5|10611.4|10606.4|1
1740115960000|2025-02-21 05:32:40|10611.3|10606.3|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1740115970000|2025-02-21 05:32:50|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1740115980000|2025-02-21 05:33:00|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740116010000|2025-02-21 05:33:30|10611.3|10606.3|10611.4|10606.4|10611.4|10606.4|10611.3|10606.3|1
1740116020000|2025-02-21 05:33:40|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1740116030000|2025-02-21 05:33:50|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740116050000|2025-02-21 05:34:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1740116060000|2025-02-21 05:34:20|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740116070000|2025-02-21 05:34:30|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740116080000|2025-02-21 05:34:40|10611.1|10606.1|10611|10606|10611.1|10606.1|10611|10606|0
1740116100000|2025-02-21 05:35:00|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|10610.8|10605.8|0
1740116130000|2025-02-21 05:35:30|10610.9|10605.9|10611.1|10606.1|10611.1|10606.1|10610.9|10605.9|0
1740116140000|2025-02-21 05:35:40|10611|10606|10611|10606|10611|10606|10611|10606|0
1740116150000|2025-02-21 05:35:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611|10606|0
1740116160000|2025-02-21 05:36:00|||||||||5
1740116200000|2025-02-21 05:36:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740116210000|2025-02-21 05:36:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740116220000|2025-02-21 05:37:00|||||||||3
1740116230000|2025-02-21 05:37:10|10611|10606|10611|10606|10611|10606|10611|10606|0
1740116240000|2025-02-21 05:37:20|10610.8|10605.8|10610.3|10605.3|10610.8|10605.8|10610.3|10605.3|0
1740116250000|2025-02-21 05:37:30|10610.5|10605.5|10610.6|10605.6|10610.6|10605.6|10610.5|10605.5|1
1740116260000|2025-02-21 05:37:40|10610.5|10605.5|10610.6|10605.6|10610.8|10605.8|10610.5|10605.5|0
1740116270000|2025-02-21 05:37:50|10610.7|10605.7|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1740116280000|2025-02-21 05:38:00|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1740116290000|2025-02-21 05:38:10|10610.5|10605.5|10610.4|10605.4|10610.5|10605.5|10610.3|10605.3|0
1740116300000|2025-02-21 05:38:20|10610.5|10605.5|10610.3|10605.3|10610.5|10605.5|10610.3|10605.3|0
1740116310000|2025-02-21 05:38:30|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.3|10605.3|0
1740116320000|2025-02-21 05:38:40|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1740116340000|2025-02-21 05:39:00|||||||||8
1740116370000|2025-02-21 05:39:30|10610.6|10605.6|10610.8|10605.8|10610.8|10605.8|10610.6|10605.6|0
1740116380000|2025-02-21 05:39:40|10610.9|10605.9|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1740116390000|2025-02-21 05:39:50|10611.1|10606.1|10611.4|10606.4|10611.4|10606.4|10611.1|10606.1|1
1740116410000|2025-02-21 05:40:10|10611.3|10606.3|10611.4|10606.4|10611.4|10606.4|10611.1|10606.1|2
1740116420000|2025-02-21 05:40:20|||||||||1
1740116470000|2025-02-21 05:41:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740116480000|2025-02-21 05:41:20|||||||||1
1740116490000|2025-02-21 05:41:30|10611.1|10606.1|10611.4|10606.4|10611.4|10606.4|10611.1|10606.1|1
1740116520000|2025-02-21 05:42:00|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740116530000|2025-02-21 05:42:10|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740116550000|2025-02-21 05:42:30|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740116570000|2025-02-21 05:42:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740116580000|2025-02-21 05:43:00|10611.3|10606.3|10611.6|10606.6|10611.7|10606.7|10611.3|10606.3|2
1740116590000|2025-02-21 05:43:10|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|4
1740116600000|2025-02-21 05:43:20|10611.8|10606.8|10611.7|10606.7|10611.9|10606.9|10611.6|10606.6|0
1740116610000|2025-02-21 05:43:30|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|1
1740116620000|2025-02-21 05:43:40|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.6|10606.6|0
1740116630000|2025-02-21 05:43:50|10611.8|10606.8|10612|10607|10612|10607|10611.8|10606.8|0
1740116650000|2025-02-21 05:44:10|10611.9|10606.9|10611.9|10606.9|10612|10607|10611.9|10606.9|0
1740116670000|2025-02-21 05:44:30|10611.7|10606.7|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|0
1740116680000|2025-02-21 05:44:40|10611.7|10606.7|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1740116690000|2025-02-21 05:44:50|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1740116700000|2025-02-21 05:45:00|10611.8|10606.8|10612|10607|10612|10607|10611.8|10606.8|0
1740116710000|2025-02-21 05:45:10|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|0
1740116720000|2025-02-21 05:45:20|10612|10607|10612|10607|10612|10607|10611.9|10606.9|0
1740116740000|2025-02-21 05:45:40|10611.9|10606.9|10612|10607|10612|10607|10611.9|10606.9|0
1740116750000|2025-02-21 05:45:50|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740116760000|2025-02-21 05:46:00|10612.3|10607.3|10611.9|10606.9|10612.3|10607.3|10611.9|10606.9|0
1740116780000|2025-02-21 05:46:20|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|0
1740116790000|2025-02-21 05:46:30|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|4
1740116800000|2025-02-21 05:46:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1740116830000|2025-02-21 05:47:10|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|1
1740116840000|2025-02-21 05:47:20|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1740116850000|2025-02-21 05:47:30|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|1
1740116880000|2025-02-21 05:48:00|||||||||2
1740116900000|2025-02-21 05:48:20|||||||||2
1740116920000|2025-02-21 05:48:40|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1740116930000|2025-02-21 05:48:50|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.4|10606.4|0
1740116940000|2025-02-21 05:49:00|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1740116950000|2025-02-21 05:49:10|10611.7|10606.7|10611.4|10606.4|10611.7|10606.7|10611.4|10606.4|1
1740116980000|2025-02-21 05:49:40|10611.5|10606.5|10611.9|10606.9|10611.9|10606.9|10611.5|10606.5|3
1740117000000|2025-02-21 05:50:00|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740117010000|2025-02-21 05:50:10|||||||||1
1740117020000|2025-02-21 05:50:20|10612.2|10607.2|10613.3|10608.3|10613.3|10608.3|10612.2|10607.2|2
1740117040000|2025-02-21 05:50:40|10613.4|10608.4|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|1
1740117050000|2025-02-21 05:50:50|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.5|10608.5|0
1740117060000|2025-02-21 05:51:00|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740117070000|2025-02-21 05:51:10|||||||||1
1740117080000|2025-02-21 05:51:20|10613.7|10608.7|10613.6|10608.6|10613.8|10608.8|10613.5|10608.5|1
1740117090000|2025-02-21 05:51:30|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740117100000|2025-02-21 05:51:40|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613.5|10608.5|0
1740117110000|2025-02-21 05:51:50|10613.3|10608.3|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|0
1740117120000|2025-02-21 05:52:00|10613.5|10608.5|10613.6|10608.6|10613.6|10608.6|10613.3|10608.3|0
1740117130000|2025-02-21 05:52:10|10613.8|10608.8|10613.3|10608.3|10613.8|10608.8|10613.3|10608.3|0
1740117140000|2025-02-21 05:52:20|10613.4|10608.4|10613.3|10608.3|10613.4|10608.4|10613.3|10608.3|0
1740117160000|2025-02-21 05:52:40|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1740117180000|2025-02-21 05:53:00|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|0
1740117190000|2025-02-21 05:53:10|10614.1|10609.1|10614.3|10609.3|10614.3|10609.3|10614.1|10609.1|0
1740117200000|2025-02-21 05:53:20|10614.5|10609.5|10614.9|10609.9|10614.9|10609.9|10614.5|10609.5|1
1740117210000|2025-02-21 05:53:30|10615.1|10610.1|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|0
1740117220000|2025-02-21 05:53:40|10615.7|10610.7|10615.3|10610.3|10615.7|10610.7|10615|10610|1
1740117230000|2025-02-21 05:53:50|10615|10610|10614.9|10609.9|10615.1|10610.1|10614.8|10609.8|0
1740117240000|2025-02-21 05:54:00|10615.1|10610.1|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|0
1740117250000|2025-02-21 05:54:10|10614.9|10609.9|10615.1|10610.1|10615.1|10610.1|10614.9|10609.9|0
1740117260000|2025-02-21 05:54:20|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|0
1740117270000|2025-02-21 05:54:30|||||||||2
1740117280000|2025-02-21 05:54:40|10614.5|10609.5|10614.8|10609.8|10614.8|10609.8|10614.5|10609.5|1
1740117290000|2025-02-21 05:54:50|10614.5|10609.5|10614.5|10609.5|10614.8|10609.8|10614.5|10609.5|0
1740117300000|2025-02-21 05:55:00|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1740117310000|2025-02-21 05:55:10|10613.8|10608.8|10613.3|10608.3|10613.8|10608.8|10613.3|10608.3|2
1740117330000|2025-02-21 05:55:30|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740117350000|2025-02-21 05:55:50|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|0
1740117360000|2025-02-21 05:56:00|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.6|10608.6|0
1740117380000|2025-02-21 05:56:20|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.9|10608.9|0
1740117400000|2025-02-21 05:56:40|10613.9|10608.9|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|0
1740117410000|2025-02-21 05:56:50|10614.1|10609.1|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|0
1740117430000|2025-02-21 05:57:10|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.6|10608.6|2
1740117450000|2025-02-21 05:57:30|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.9|10608.9|0
1740117460000|2025-02-21 05:57:40|10613.9|10608.9|10613.6|10608.6|10613.9|10608.9|10613.6|10608.6|1
1740117470000|2025-02-21 05:57:50|10613.8|10608.8|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|0
1740117480000|2025-02-21 05:58:00|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740117490000|2025-02-21 05:58:10|10613.6|10608.6|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|0
1740117500000|2025-02-21 05:58:20|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740117510000|2025-02-21 05:58:30|10613.6|10608.6|10613.6|10608.6|10613.9|10608.9|10613.6|10608.6|0
1740117520000|2025-02-21 05:58:40|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.9|10608.9|0
1740117530000|2025-02-21 05:58:50|10613.9|10608.9|10614.1|10609.1|10614.2|10609.2|10613.9|10608.9|0
1740117540000|2025-02-21 05:59:00|10613.9|10608.9|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|0
1740117550000|2025-02-21 05:59:10|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740117560000|2025-02-21 05:59:20|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|0
1740117570000|2025-02-21 05:59:30|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740117580000|2025-02-21 05:59:40|10613.6|10608.6|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|0
1740117590000|2025-02-21 05:59:50|10613.8|10608.8|10613.8|10608.8|10613.9|10608.9|10613.8|10608.8|1
1740117600000|2025-02-21 06:00:00|10613.9|10608.9|10613.8|10608.8|10613.9|10608.9|10613.8|10608.8|1
1740117610000|2025-02-21 06:00:10|10613.6|10608.6|10613.9|10608.9|10613.9|10608.9|10613.6|10608.6|0
1740117620000|2025-02-21 06:00:20|10613.8|10608.8|10613.9|10608.9|10614.1|10609.1|10613.8|10608.8|0
1740117630000|2025-02-21 06:00:30|10614.1|10609.1|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|0
1740117640000|2025-02-21 06:00:40|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|1
1740117650000|2025-02-21 06:00:50|10613.6|10608.6|10612.4|10607.4|10613.6|10608.6|10612.3|10607.3|1
1740117660000|2025-02-21 06:01:00|10612.6|10607.6|10612.4|10607.4|10612.6|10607.6|10612.4|10607.4|0
1740117670000|2025-02-21 06:01:10|10612.3|10607.3|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1740117680000|2025-02-21 06:01:20|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1740117690000|2025-02-21 06:01:30|10612.7|10607.7|10612.3|10607.3|10612.7|10607.7|10612.3|10607.3|0
1740117700000|2025-02-21 06:01:40|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|0
1740117710000|2025-02-21 06:01:50|10612.8|10607.8|10613.3|10608.3|10613.6|10608.6|10612.8|10607.8|0
1740117720000|2025-02-21 06:02:00|10613.6|10608.6|10613.6|10608.6|10613.8|10608.8|10613.5|10608.5|3
1740117730000|2025-02-21 06:02:10|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740117750000|2025-02-21 06:02:30|||||||||1
1740117780000|2025-02-21 06:03:00|10613.9|10608.9|10613.8|10608.8|10614.1|10609.1|10613.8|10608.8|0
1740117790000|2025-02-21 06:03:10|10613.7|10608.7|10613.8|10608.8|10613.8|10608.8|10613.6|10608.6|0
1740117800000|2025-02-21 06:03:20|10613.7|10608.7|10613.3|10608.3|10613.7|10608.7|10613.3|10608.3|0
1740117810000|2025-02-21 06:03:30|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10613|10608|0
1740117820000|2025-02-21 06:03:40|10612.8|10607.8|10612.8|10607.8|10613.1|10608.1|10612.8|10607.8|0
1740117830000|2025-02-21 06:03:50|10613.1|10608.1|10613.6|10608.6|10613.6|10608.6|10612.8|10607.8|0
1740117840000|2025-02-21 06:04:00|10613.8|10608.8|10613.5|10608.5|10613.8|10608.8|10613.5|10608.5|2
1740117850000|2025-02-21 06:04:10|10613.4|10608.4|10613.5|10608.5|10613.8|10608.8|10613.4|10608.4|0
1740117860000|2025-02-21 06:04:20|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1740117870000|2025-02-21 06:04:30|10613.4|10608.4|10613.3|10608.3|10613.4|10608.4|10613.3|10608.3|0
1740117890000|2025-02-21 06:04:50|10613.4|10608.4|10613.5|10608.5|10613.7|10608.7|10613.4|10608.4|0
1740117900000|2025-02-21 06:05:00|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1740117910000|2025-02-21 06:05:10|10613.4|10608.4|10613.8|10608.8|10613.8|10608.8|10613.4|10608.4|0
1740117930000|2025-02-21 06:05:30|10613.9|10608.9|10613.8|10608.8|10614.2|10609.2|10613.8|10608.8|0
1740117940000|2025-02-21 06:05:40|10614.1|10609.1|10614|10609|10614.1|10609.1|10613.8|10608.8|0
1740117950000|2025-02-21 06:05:50|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740117970000|2025-02-21 06:06:10|10614.1|10609.1|10614.3|10609.3|10614.6|10609.6|10614.1|10609.1|0
1740117980000|2025-02-21 06:06:20|10614.2|10609.2|10613.8|10608.8|10614.2|10609.2|10613.8|10608.8|0
1740117990000|2025-02-21 06:06:30|10613.7|10608.7|10613.5|10608.5|10613.8|10608.8|10613.5|10608.5|4
1740118000000|2025-02-21 06:06:40|10613.3|10608.3|10613.8|10608.8|10613.8|10608.8|10613.3|10608.3|4
1740118010000|2025-02-21 06:06:50|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|1
1740118030000|2025-02-21 06:07:10|10613.5|10608.5|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|0
1740118040000|2025-02-21 06:07:20|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|1
1740118050000|2025-02-21 06:07:30|10614.2|10609.2|10613.8|10608.8|10614.2|10609.2|10613.8|10608.8|0
1740118060000|2025-02-21 06:07:40|10613.7|10608.7|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|2
1740118080000|2025-02-21 06:08:00|10614.1|10609.1|10613.8|10608.8|10614.1|10609.1|10613.8|10608.8|9
1740118120000|2025-02-21 06:08:40|||||||||3
1740118130000|2025-02-21 06:08:50|10614|10609|10614.1|10609.1|10614.1|10609.1|10614|10609|1
1740118140000|2025-02-21 06:09:00|10614.8|10609.8|10614.3|10609.3|10614.8|10609.8|10614.3|10609.3|1
1740118160000|2025-02-21 06:09:20|10614.5|10609.5|10614.5|10609.5|10614.8|10609.8|10614.5|10609.5|0
1740118170000|2025-02-21 06:09:30|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1740118180000|2025-02-21 06:09:40|10614.5|10609.5|10614.1|10609.1|10614.5|10609.5|10613.8|10608.8|2
1740118190000|2025-02-21 06:09:50|10614|10609|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|5
1740118200000|2025-02-21 06:10:00|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|0
1740118230000|2025-02-21 06:10:30|10613.6|10608.6|10613.3|10608.3|10613.6|10608.6|10613.1|10608.1|1
1740118240000|2025-02-21 06:10:40|10613.2|10608.2|10612.8|10607.8|10613.2|10608.2|10612.8|10607.8|1
1740118250000|2025-02-21 06:10:50|10613.1|10608.1|10612.8|10607.8|10613.1|10608.1|10612.8|10607.8|6
1740118260000|2025-02-21 06:11:00|10612.9|10607.9|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|0
1740118270000|2025-02-21 06:11:10|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1740118280000|2025-02-21 06:11:20|10612.9|10607.9|10613.1|10608.1|10613.1|10608.1|10612.9|10607.9|0
1740118290000|2025-02-21 06:11:30|10612.8|10607.8|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|0
1740118300000|2025-02-21 06:11:40|10613.6|10608.6|10614.1|10609.1|10614.1|10609.1|10613.6|10608.6|0
1740118320000|2025-02-21 06:12:00|10614.3|10609.3|10614.6|10609.6|10614.6|10609.6|10614.3|10609.3|3
1740118330000|2025-02-21 06:12:10|10614.9|10609.9|10615.1|10610.1|10615.1|10610.1|10614.9|10609.9|0
1740118340000|2025-02-21 06:12:20|10614.8|10609.8|10615.1|10610.1|10615.1|10610.1|10614.8|10609.8|0
1740118350000|2025-02-21 06:12:30|10615|10610|10614.3|10609.3|10615|10610|10614.3|10609.3|1
1740118360000|2025-02-21 06:12:40|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|0
1740118370000|2025-02-21 06:12:50|10614.5|10609.5|10614.3|10609.3|10614.5|10609.5|10614.3|10609.3|0
1740118380000|2025-02-21 06:13:00|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1740118400000|2025-02-21 06:13:20|10614.4|10609.4|10614.3|10609.3|10614.6|10609.6|10614.3|10609.3|0
1740118420000|2025-02-21 06:13:40|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1740118440000|2025-02-21 06:14:00|10613.9|10608.9|10613.8|10608.8|10613.9|10608.9|10613.8|10608.8|2
1740118450000|2025-02-21 06:14:10|10613.5|10608.5|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1740118460000|2025-02-21 06:14:20|10613.6|10608.6|10613.3|10608.3|10613.6|10608.6|10613.3|10608.3|0
1740118470000|2025-02-21 06:14:30|10613.4|10608.4|10613.6|10608.6|10613.6|10608.6|10613.4|10608.4|0
1740118480000|2025-02-21 06:14:40|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|1
1740118490000|2025-02-21 06:14:50|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.9|10608.9|0
1740118510000|2025-02-21 06:15:10|||||||||1
1740118520000|2025-02-21 06:15:20|10613.8|10608.8|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|0
1740118540000|2025-02-21 06:15:40|10614.2|10609.2|10614.6|10609.6|10614.6|10609.6|10614.2|10609.2|0
1740118550000|2025-02-21 06:15:50|10614.3|10609.3|10614.6|10609.6|10614.6|10609.6|10614.3|10609.3|0
1740118560000|2025-02-21 06:16:00|10614.8|10609.8|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|0
1740118580000|2025-02-21 06:16:20|10615|10610|10614.8|10609.8|10615|10610|10614.8|10609.8|4
1740118590000|2025-02-21 06:16:30|10614.6|10609.6|10614.3|10609.3|10614.7|10609.7|10614.3|10609.3|0
1740118610000|2025-02-21 06:16:50|10614.2|10609.2|10614.3|10609.3|10614.6|10609.6|10614.2|10609.2|0
1740118620000|2025-02-21 06:17:00|10614.2|10609.2|10614.2|10609.2|10614.3|10609.3|10614.2|10609.2|0
1740118630000|2025-02-21 06:17:10|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|0
1740118640000|2025-02-21 06:17:20|10613.8|10608.8|10613.8|10608.8|10614.1|10609.1|10613.7|10608.7|0
1740118650000|2025-02-21 06:17:30|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.7|10608.7|0
1740118670000|2025-02-21 06:17:50|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|1
1740118680000|2025-02-21 06:18:00|10614.2|10609.2|10614.2|10609.2|10614.3|10609.3|10614.2|10609.2|0
1740118690000|2025-02-21 06:18:10|10614.1|10609.1|10614.3|10609.3|10614.3|10609.3|10614.1|10609.1|0
1740118700000|2025-02-21 06:18:20|10614.6|10609.6|10614.4|10609.4|10614.6|10609.6|10614.4|10609.4|0
1740118710000|2025-02-21 06:18:30|10614.6|10609.6|10614.1|10609.1|10614.6|10609.6|10614.1|10609.1|1
1740118720000|2025-02-21 06:18:40|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1740118730000|2025-02-21 06:18:50|10614.6|10609.6|10615|10610|10615.1|10610.1|10614.4|10609.4|0
1740118740000|2025-02-21 06:19:00|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10614.9|10609.9|0
1740118750000|2025-02-21 06:19:10|10615.5|10610.5|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|2
1740118760000|2025-02-21 06:19:20|10615.5|10610.5|10615.3|10610.3|10615.5|10610.5|10615.3|10610.3|0
1740118770000|2025-02-21 06:19:30|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1740118780000|2025-02-21 06:19:40|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|0
1740118790000|2025-02-21 06:19:50|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|1
1740118800000|2025-02-21 06:20:00|10615.3|10610.3|10615.2|10610.2|10615.6|10610.6|10615.2|10610.2|5
1740118810000|2025-02-21 06:20:10|10615.3|10610.3|10615.1|10610.1|10615.3|10610.3|10614.8|10609.8|2
1740118830000|2025-02-21 06:20:30|10615.4|10610.4|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|0
1740118840000|2025-02-21 06:20:40|10615.4|10610.4|10615.4|10610.4|10615.6|10610.6|10615.3|10610.3|0
1740118850000|2025-02-21 06:20:50|10615.5|10610.5|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|0
1740118860000|2025-02-21 06:21:00|10615.2|10610.2|10615.3|10610.3|10615.3|10610.3|10615.2|10610.2|1
1740118870000|2025-02-21 06:21:10|10615.2|10610.2|10615.3|10610.3|10615.3|10610.3|10615.2|10610.2|0
1740118880000|2025-02-21 06:21:20|10615.2|10610.2|10615.2|10610.2|10615.3|10610.3|10615.2|10610.2|0
1740118890000|2025-02-21 06:21:30|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.2|10610.2|0
1740118910000|2025-02-21 06:21:50|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|1
1740118920000|2025-02-21 06:22:00|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.2|10610.2|0
1740118930000|2025-02-21 06:22:10|10615.2|10610.2|10615|10610|10615.2|10610.2|10615|10610|0
1740118940000|2025-02-21 06:22:20|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|0
1740118950000|2025-02-21 06:22:30|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|0
1740118960000|2025-02-21 06:22:40|10615.5|10610.5|10615.8|10610.8|10615.8|10610.8|10615.5|10610.5|2
1740118980000|2025-02-21 06:23:00|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|2
1740118990000|2025-02-21 06:23:10|10616.3|10611.3|10616.2|10611.2|10616.3|10611.3|10616.1|10611.1|0
1740119000000|2025-02-21 06:23:20|10616.3|10611.3|10616.7|10611.7|10616.8|10611.8|10616|10611|3
1740119010000|2025-02-21 06:23:30|10616.8|10611.8|10616.7|10611.7|10616.8|10611.8|10616.2|10611.2|3
1740119020000|2025-02-21 06:23:40|10616.5|10611.5|10616.8|10611.8|10616.8|10611.8|10616.5|10611.5|5
1740119030000|2025-02-21 06:23:50|10616.7|10611.7|10616.8|10611.8|10616.8|10611.8|10616.7|10611.7|6
1740119040000|2025-02-21 06:24:00|10617|10612|10617.2|10612.2|10617.3|10612.3|10617|10612|1
1740119050000|2025-02-21 06:24:10|10617|10612|10617.2|10612.2|10617.2|10612.2|10617|10612|0
1740119060000|2025-02-21 06:24:20|10617.3|10612.3|10616.8|10611.8|10617.3|10612.3|10616.8|10611.8|2
1740119080000|2025-02-21 06:24:40|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|1
1740119090000|2025-02-21 06:24:50|10616.3|10611.3|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|1
1740119100000|2025-02-21 06:25:00|10616.6|10611.6|10616.6|10611.6|10616.8|10611.8|10616.3|10611.3|2
1740119110000|2025-02-21 06:25:10|10616.8|10611.8|10617.1|10612.1|10617.1|10612.1|10616.6|10611.6|1
1740119120000|2025-02-21 06:25:20|10617.2|10612.2|10616.8|10611.8|10617.2|10612.2|10616.8|10611.8|0
1740119130000|2025-02-21 06:25:30|10617.1|10612.1|10616.8|10611.8|10617.1|10612.1|10616.8|10611.8|0
1740119140000|2025-02-21 06:25:40|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617|10612|2
1740119150000|2025-02-21 06:25:50|10617.3|10612.3|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|1
1740119160000|2025-02-21 06:26:00|10617.3|10612.3|10617.5|10612.5|10617.6|10612.6|10617.3|10612.3|0
1740119170000|2025-02-21 06:26:10|10617.3|10612.3|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|0
1740119180000|2025-02-21 06:26:20|10617.3|10612.3|10618|10613|10618.1|10613.1|10617.3|10612.3|1
1740119190000|2025-02-21 06:26:30|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|10617.8|10612.8|0
1740119200000|2025-02-21 06:26:40|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.7|10612.7|2
1740119210000|2025-02-21 06:26:50|10618.3|10613.3|10618.1|10613.1|10618.3|10613.3|10618|10613|1
1740119220000|2025-02-21 06:27:00|10618.4|10613.4|10618.3|10613.3|10618.6|10613.6|10618.3|10613.3|29
1740119230000|2025-02-21 06:27:10|10618.2|10613.2|10617.6|10612.6|10618.2|10613.2|10617.6|10612.6|0
1740119250000|2025-02-21 06:27:30|10617.8|10612.8|10618.1|10613.1|10618.1|10613.1|10617.8|10612.8|0
1740119260000|2025-02-21 06:27:40|10618|10613|10617.8|10612.8|10618.1|10613.1|10617.8|10612.8|0
1740119280000|2025-02-21 06:28:00|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.3|10612.3|2
1740119290000|2025-02-21 06:28:10|10617.3|10612.3|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|1
1740119300000|2025-02-21 06:28:20|10617.5|10612.5|10617.1|10612.1|10617.5|10612.5|10617|10612|0
1740119310000|2025-02-21 06:28:30|10617|10612|10617.1|10612.1|10617.1|10612.1|10616.8|10611.8|0
1740119320000|2025-02-21 06:28:40|10616.8|10611.8|10616.9|10611.9|10617.1|10612.1|10616.8|10611.8|0
1740119330000|2025-02-21 06:28:50|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|0
1740119340000|2025-02-21 06:29:00|10617.3|10612.3|10617.3|10612.3|10617.6|10612.6|10617.3|10612.3|0
1740119350000|2025-02-21 06:29:10|10617.2|10612.2|10617.3|10612.3|10617.3|10612.3|10617.2|10612.2|2
1740119370000|2025-02-21 06:29:30|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|1
1740119380000|2025-02-21 06:29:40|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|0
1740119390000|2025-02-21 06:29:50|10617.2|10612.2|10617.1|10612.1|10617.2|10612.2|10616.8|10611.8|1
1740119400000|2025-02-21 06:30:00|10616.8|10611.8|10616.9|10611.9|10617.1|10612.1|10616.8|10611.8|1
1740119410000|2025-02-21 06:30:10|10617|10612|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|3
1740119430000|2025-02-21 06:30:30|10616.7|10611.7|10617.1|10612.1|10617.1|10612.1|10616.6|10611.6|3
1740119440000|2025-02-21 06:30:40|10616.8|10611.8|10616.6|10611.6|10616.8|10611.8|10616.6|10611.6|0
1740119450000|2025-02-21 06:30:50|10616.7|10611.7|10616.6|10611.6|10616.7|10611.7|10616.6|10611.6|0
1740119460000|2025-02-21 06:31:00|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|1
1740119470000|2025-02-21 06:31:10|10616.8|10611.8|10616.1|10611.1|10616.8|10611.8|10616.1|10611.1|1
1740119480000|2025-02-21 06:31:20|10616|10611|10615.6|10610.6|10616|10611|10615.6|10610.6|0
1740119490000|2025-02-21 06:31:30|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|1
1740119510000|2025-02-21 06:31:50|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1740119520000|2025-02-21 06:32:00|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|3
1740119530000|2025-02-21 06:32:10|10616.2|10611.2|10616.2|10611.2|10616.3|10611.3|10616.1|10611.1|4
1740119540000|2025-02-21 06:32:20|10616.4|10611.4|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|1
1740119560000|2025-02-21 06:32:40|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10615.7|10610.7|5
1740119570000|2025-02-21 06:32:50|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1740119580000|2025-02-21 06:33:00|10616.4|10611.4|10616.2|10611.2|10616.4|10611.4|10616.1|10611.1|1
1740119590000|2025-02-21 06:33:10|10616.4|10611.4|10616.9|10611.9|10616.9|10611.9|10616.4|10611.4|0
1740119600000|2025-02-21 06:33:20|10616.8|10611.8|10616.6|10611.6|10616.8|10611.8|10616.6|10611.6|0
1740119610000|2025-02-21 06:33:30|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|0
1740119620000|2025-02-21 06:33:40|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.6|10611.6|1
1740119630000|2025-02-21 06:33:50|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.6|10611.6|0
1740119640000|2025-02-21 06:34:00|10616.6|10611.6|10616.3|10611.3|10616.7|10611.7|10616.3|10611.3|3
1740119660000|2025-02-21 06:34:20|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1740119680000|2025-02-21 06:34:40|10615.8|10610.8|10615.6|10610.6|10616|10611|10615.3|10610.3|0
1740119690000|2025-02-21 06:34:50|10615.4|10610.4|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|2
1740119700000|2025-02-21 06:35:00|10615.1|10610.1|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|3
1740119710000|2025-02-21 06:35:10|||||||||1
1740119750000|2025-02-21 06:35:50|||||||||1
1740119760000|2025-02-21 06:36:00|10615|10610|10614.5|10609.5|10615|10610|10614.5|10609.5|2
1740119770000|2025-02-21 06:36:10|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1740119780000|2025-02-21 06:36:20|10614.9|10609.9|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|1
1740119800000|2025-02-21 06:36:40|||||||||1
1740119810000|2025-02-21 06:36:50|||||||||1
1740119820000|2025-02-21 06:37:00|10614.3|10609.3|10614.4|10609.4|10614.4|10609.4|10614.3|10609.3|1
1740119830000|2025-02-21 06:37:10|10614.3|10609.3|10614.6|10609.6|10614.6|10609.6|10614.3|10609.3|0
1740119850000|2025-02-21 06:37:30|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1740119860000|2025-02-21 06:37:40|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1740119880000|2025-02-21 06:38:00|||||||||1
1740119900000|2025-02-21 06:38:20|10614.6|10609.6|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1740119920000|2025-02-21 06:38:40|10614.5|10609.5|10614.4|10609.4|10614.5|10609.5|10614.4|10609.4|0
1740119930000|2025-02-21 06:38:50|10614.3|10609.3|10614.4|10609.4|10614.4|10609.4|10614.3|10609.3|0
1740119940000|2025-02-21 06:39:00|||||||||1
1740119950000|2025-02-21 06:39:10|10614.3|10609.3|10614.4|10609.4|10614.4|10609.4|10614.3|10609.3|0
1740119960000|2025-02-21 06:39:20|10614.3|10609.3|10614.4|10609.4|10614.4|10609.4|10614.3|10609.3|0
1740119970000|2025-02-21 06:39:30|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|0
1740119980000|2025-02-21 06:39:40|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1740119990000|2025-02-21 06:39:50|10613.8|10608.8|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|0
1740120010000|2025-02-21 06:40:10|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|1
1740120030000|2025-02-21 06:40:30|10613.7|10608.7|10613.6|10608.6|10613.7|10608.7|10613.6|10608.6|0
1740120060000|2025-02-21 06:41:00|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1740120070000|2025-02-21 06:41:10|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1740120080000|2025-02-21 06:41:20|10613.7|10608.7|10613.6|10608.6|10613.9|10608.9|10613.6|10608.6|2
1740120090000|2025-02-21 06:41:30|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|0
1740120100000|2025-02-21 06:41:40|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1740120110000|2025-02-21 06:41:50|10614.2|10609.2|10614.1|10609.1|10614.2|10609.2|10614.1|10609.1|0
1740120140000|2025-02-21 06:42:20|10614.2|10609.2|10614.9|10609.9|10614.9|10609.9|10614.2|10609.2|5
1740120160000|2025-02-21 06:42:40|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1740120180000|2025-02-21 06:43:00|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1740120200000|2025-02-21 06:43:20|10615.1|10610.1|10615.2|10610.2|10615.4|10610.4|10615.1|10610.1|2
1740120210000|2025-02-21 06:43:30|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.7|10609.7|1
1740120220000|2025-02-21 06:43:40|10614.9|10609.9|10614.9|10609.9|10615.1|10610.1|10614.7|10609.7|0
1740120240000|2025-02-21 06:44:00|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1740120250000|2025-02-21 06:44:10|10615.1|10610.1|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|1
1740120280000|2025-02-21 06:44:40|10615.6|10610.6|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|1
1740120290000|2025-02-21 06:44:50|10615.6|10610.6|10615.4|10610.4|10615.6|10610.6|10615.4|10610.4|1
1740120300000|2025-02-21 06:45:00|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1740120310000|2025-02-21 06:45:10|10615.6|10610.6|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|0
1740120320000|2025-02-21 06:45:20|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1740120330000|2025-02-21 06:45:30|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|0
1740120340000|2025-02-21 06:45:40|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1740120350000|2025-02-21 06:45:50|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|2
1740120360000|2025-02-21 06:46:00|10616.4|10611.4|10616.2|10611.2|10616.4|10611.4|10616.2|10611.2|0
1740120370000|2025-02-21 06:46:10|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1740120380000|2025-02-21 06:46:20|10616.3|10611.3|10616.1|10611.1|10616.3|10611.3|10616.1|10611.1|0
1740120390000|2025-02-21 06:46:30|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1740120400000|2025-02-21 06:46:40|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1740120410000|2025-02-21 06:46:50|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|1
1740120420000|2025-02-21 06:47:00|10615.7|10610.7|10615.6|10610.6|10615.9|10610.9|10615.6|10610.6|0
1740120430000|2025-02-21 06:47:10|10615.7|10610.7|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|0
1740120440000|2025-02-21 06:47:20|10615.6|10610.6|10615.4|10610.4|10615.6|10610.6|10615.3|10610.3|0
1740120460000|2025-02-21 06:47:40|10615.3|10610.3|10615.1|10610.1|10615.3|10610.3|10615.1|10610.1|0
1740120470000|2025-02-21 06:47:50|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1740120480000|2025-02-21 06:48:00|10615.2|10610.2|10615.4|10610.4|10615.4|10610.4|10615.2|10610.2|0
1740120490000|2025-02-21 06:48:10|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1740120520000|2025-02-21 06:48:40|10615.7|10610.7|10616.1|10611.1|10616.1|10611.1|10615.6|10610.6|0
1740120530000|2025-02-21 06:48:50|10616.2|10611.2|10616.2|10611.2|10616.3|10611.3|10616.2|10611.2|0
1740120540000|2025-02-21 06:49:00|10616.3|10611.3|10616.1|10611.1|10616.3|10611.3|10616.1|10611.1|0
1740120550000|2025-02-21 06:49:10|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|0
1740120560000|2025-02-21 06:49:20|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|0
1740120570000|2025-02-21 06:49:30|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1740120580000|2025-02-21 06:49:40|10616.3|10611.3|10616.6|10611.6|10616.6|10611.6|10616.3|10611.3|1
1740120590000|2025-02-21 06:49:50|10616.5|10611.5|10616.3|10611.3|10616.5|10611.5|10616.2|10611.2|0
1740120600000|2025-02-21 06:50:00|10616.2|10611.2|10616.4|10611.4|10616.4|10611.4|10616.2|10611.2|1
1740120610000|2025-02-21 06:50:10|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|1
1740120630000|2025-02-21 06:50:30|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1740120640000|2025-02-21 06:50:40|10616.5|10611.5|10616.1|10611.1|10616.5|10611.5|10616.1|10611.1|0
1740120660000|2025-02-21 06:51:00|10616.3|10611.3|10615.7|10610.7|10616.3|10611.3|10615.6|10610.6|0
1740120690000|2025-02-21 06:51:30|10615.6|10610.6|10615.4|10610.4|10615.6|10610.6|10615.3|10610.3|0
1740120710000|2025-02-21 06:51:50|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1740120730000|2025-02-21 06:52:10|10615.5|10610.5|10614.6|10609.6|10615.5|10610.5|10614.6|10609.6|0
1740120740000|2025-02-21 06:52:20|10614.4|10609.4|10614.6|10609.6|10614.6|10609.6|10614.4|10609.4|0
1740120750000|2025-02-21 06:52:30|10614.4|10609.4|10614.3|10609.3|10614.6|10609.6|10614.3|10609.3|0
1740120760000|2025-02-21 06:52:40|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1740120770000|2025-02-21 06:52:50|10614.2|10609.2|10614.3|10609.3|10614.3|10609.3|10614.2|10609.2|0
1740120780000|2025-02-21 06:53:00|10614.1|10609.1|10614.4|10609.4|10614.4|10609.4|10614.1|10609.1|1
1740120790000|2025-02-21 06:53:10|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1740120800000|2025-02-21 06:53:20|10614.6|10609.6|10615.1|10610.1|10615.2|10610.2|10614.6|10609.6|0
1740120810000|2025-02-21 06:53:30|10615.3|10610.3|10615.4|10610.4|10615.4|10610.4|10615.3|10610.3|0
1740120820000|2025-02-21 06:53:40|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1740120840000|2025-02-21 06:54:00|10615.7|10610.7|10616.1|10611.1|10616.1|10611.1|10615.6|10610.6|0
1740120870000|2025-02-21 06:54:30|10615.8|10610.8|10615.6|10610.6|10615.8|10610.8|10615.4|10610.4|0
1740120880000|2025-02-21 06:54:40|||||||||1
1740120890000|2025-02-21 06:54:50|10615.5|10610.5|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|0
1740120900000|2025-02-21 06:55:00|10615.7|10610.7|10616.4|10611.4|10616.4|10611.4|10615.6|10610.6|0
1740120910000|2025-02-21 06:55:10|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1740120920000|2025-02-21 06:55:20|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|0
1740120930000|2025-02-21 06:55:30|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1740120940000|2025-02-21 06:55:40|10616.4|10611.4|10616.8|10611.8|10616.9|10611.9|10616.4|10611.4|0
1740120950000|2025-02-21 06:55:50|10616.6|10611.6|10616.8|10611.8|10617.1|10612.1|10616.6|10611.6|0
1740120960000|2025-02-21 06:56:00|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|1
1740120970000|2025-02-21 06:56:10|10617.2|10612.2|10617.4|10612.4|10617.5|10612.5|10617.1|10612.1|0
1740120980000|2025-02-21 06:56:20|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|0
1740120990000|2025-02-21 06:56:30|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|10617.7|10612.7|0
1740121000000|2025-02-21 06:56:40|10617.4|10612.4|10617.1|10612.1|10617.4|10612.4|10617.1|10612.1|2
1740121010000|2025-02-21 06:56:50|10617|10612|10616.9|10611.9|10617|10612|10616.9|10611.9|0
1740121020000|2025-02-21 06:57:00|10617.1|10612.1|10617.3|10612.3|10617.4|10612.4|10617.1|10612.1|1
1740121030000|2025-02-21 06:57:10|10617.2|10612.2|10617.6|10612.6|10617.9|10612.9|10617.2|10612.2|0
1740121040000|2025-02-21 06:57:20|10617.9|10612.9|10617.8|10612.8|10618|10613|10617.8|10612.8|0
1740121050000|2025-02-21 06:57:30|10617.6|10612.6|10617.6|10612.6|10617.9|10612.9|10617.6|10612.6|0
1740121060000|2025-02-21 06:57:40|10617.7|10612.7|10617.6|10612.6|10617.9|10612.9|10617.6|10612.6|0
1740121070000|2025-02-21 06:57:50|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.9|10612.9|1
1740121080000|2025-02-21 06:58:00|10617.6|10612.6|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|2
1740121090000|2025-02-21 06:58:10|10617.8|10612.8|10617.7|10612.7|10617.9|10612.9|10617.6|10612.6|1
1740121110000|2025-02-21 06:58:30|10618|10613|10618|10613|10618|10613|10618|10613|0
1740121120000|2025-02-21 06:58:40|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|1
1740121140000|2025-02-21 06:59:00|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.4|10612.4|1
1740121150000|2025-02-21 06:59:10|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1740121170000|2025-02-21 06:59:30|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1740121180000|2025-02-21 06:59:40|||||||||1
1740121190000|2025-02-21 06:59:50|10617.5|10612.5|10617.4|10612.4|10617.5|10612.5|10617.4|10612.4|8
1740121200000|2025-02-21 07:00:00|10616.9|10611.9|10614.9|10609.9|10616.9|10611.9|10614.3|10609.3|21
1740121210000|2025-02-21 07:00:10|10614.6|10609.6|10615.4|10610.4|10615.9|10610.9|10614.6|10609.6|18
1740121220000|2025-02-21 07:00:20|10615.3|10610.3|10615.4|10610.4|10615.4|10610.4|10615.2|10610.2|1
1740121230000|2025-02-21 07:00:30|10615.6|10610.6|10615.8|10610.8|10615.9|10610.9|10615.6|10610.6|0
1740121240000|2025-02-21 07:00:40|10615.7|10610.7|10615.6|10610.6|10615.9|10610.9|10615.6|10610.6|3
1740121250000|2025-02-21 07:00:50|10615.5|10610.5|10615.6|10610.6|10615.6|10610.6|10615.5|10610.5|1
1740121260000|2025-02-21 07:01:00|10615.7|10610.7|10615.1|10610.1|10616.1|10611.1|10614.7|10609.7|3
1740121270000|2025-02-21 07:01:10|10614.9|10609.9|10614.3|10609.3|10614.9|10609.9|10614.3|10609.3|2
1740121280000|2025-02-21 07:01:20|10614.2|10609.2|10613.5|10608.5|10614.2|10609.2|10613|10608|1
1740121290000|2025-02-21 07:01:30|10613.4|10608.4|10613.6|10608.6|10613.6|10608.6|10613.4|10608.4|0
1740121310000|2025-02-21 07:01:50|10613.4|10608.4|10613.3|10608.3|10613.4|10608.4|10613.3|10608.3|2
1740121320000|2025-02-21 07:02:00|10613.1|10608.1|10612.9|10607.9|10613.1|10608.1|10612.6|10607.6|2
1740121330000|2025-02-21 07:02:10|10612.7|10607.7|10614.5|10609.5|10614.7|10609.7|10612.7|10607.7|3
1740121340000|2025-02-21 07:02:20|10613.5|10608.5|10613.7|10608.7|10613.7|10608.7|10613.4|10608.4|8
1740121350000|2025-02-21 07:02:30|10614|10609|10614.7|10609.7|10614.7|10609.7|10614|10609|2
1740121360000|2025-02-21 07:02:40|10615|10610|10615.1|10610.1|10615.1|10610.1|10615|10610|9
1740121370000|2025-02-21 07:02:50|10614.9|10609.9|10614.4|10609.4|10614.9|10609.9|10614.1|10609.1|5
1740121380000|2025-02-21 07:03:00|10614.2|10609.2|10613.9|10608.9|10614.4|10609.4|10613.7|10608.7|1
1740121390000|2025-02-21 07:03:10|10614|10609|10613.7|10608.7|10614|10609|10613.6|10608.6|1
1740121400000|2025-02-21 07:03:20|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1740121420000|2025-02-21 07:03:40|10614.1|10609.1|10613.5|10608.5|10614.1|10609.1|10613.5|10608.5|1
1740121430000|2025-02-21 07:03:50|10613.3|10608.3|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|1
1740121440000|2025-02-21 07:04:00|10613.3|10608.3|10613.4|10608.4|10613.4|10608.4|10613.3|10608.3|1
1740121450000|2025-02-21 07:04:10|10613.6|10608.6|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|2
1740121460000|2025-02-21 07:04:20|10613.5|10608.5|10612.6|10607.6|10613.5|10608.5|10612.3|10607.3|3
1740121470000|2025-02-21 07:04:30|10613|10608|10613.3|10608.3|10613.3|10608.3|10613|10608|1
1740121480000|2025-02-21 07:04:40|10613.1|10608.1|10612.7|10607.7|10613.1|10608.1|10612.5|10607.5|1
1740121490000|2025-02-21 07:04:50|10613.1|10608.1|10612.3|10607.3|10613.1|10608.1|10612.3|10607.3|0
1740121500000|2025-02-21 07:05:00|10612.4|10607.4|10612.5|10607.5|10612.6|10607.6|10612.4|10607.4|1
1740121510000|2025-02-21 07:05:10|10612.1|10607.1|10612.3|10607.3|10612.6|10607.6|10612.1|10607.1|16
1740121530000|2025-02-21 07:05:30|10612|10607|10611.8|10606.8|10612|10607|10611.5|10606.5|1
1740121540000|2025-02-21 07:05:40|10611.7|10606.7|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|1
1740121550000|2025-02-21 07:05:50|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.7|10606.7|0
1740121560000|2025-02-21 07:06:00|10612.3|10607.3|10612.3|10607.3|10612.5|10607.5|10612.2|10607.2|2
1740121570000|2025-02-21 07:06:10|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.4|10607.4|1
1740121580000|2025-02-21 07:06:20|10612.7|10607.7|10613.1|10608.1|10613.1|10608.1|10612.7|10607.7|3
1740121590000|2025-02-21 07:06:30|10613.2|10608.2|10613.1|10608.1|10613.3|10608.3|10612.6|10607.6|0
1740121600000|2025-02-21 07:06:40|10613|10608|10612.6|10607.6|10613|10608|10612.5|10607.5|1
1740121610000|2025-02-21 07:06:50|10612.5|10607.5|10612.1|10607.1|10612.5|10607.5|10612|10607|0
1740121620000|2025-02-21 07:07:00|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10612.2|10607.2|4
1740121630000|2025-02-21 07:07:10|10611.9|10606.9|10612.1|10607.1|10612.5|10607.5|10611.9|10606.9|0
1740121640000|2025-02-21 07:07:20|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|0
1740121650000|2025-02-21 07:07:30|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|0
1740121660000|2025-02-21 07:07:40|10612.3|10607.3|10612.3|10607.3|10612.4|10607.4|10612.2|10607.2|2
1740121670000|2025-02-21 07:07:50|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|0
1740121680000|2025-02-21 07:08:00|10612.4|10607.4|10612.4|10607.4|10612.5|10607.5|10612.4|10607.4|0
1740121690000|2025-02-21 07:08:10|10612.6|10607.6|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|1
1740121700000|2025-02-21 07:08:20|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1740121710000|2025-02-21 07:08:30|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740121730000|2025-02-21 07:08:50|10611.9|10606.9|10612.1|10607.1|10612.1|10607.1|10611.9|10606.9|1
1740121740000|2025-02-21 07:09:00|10612.2|10607.2|10612.5|10607.5|10612.6|10607.6|10612|10607|5
1740121750000|2025-02-21 07:09:10|10612.6|10607.6|10612.4|10607.4|10612.6|10607.6|10612.4|10607.4|0
1740121760000|2025-02-21 07:09:20|10612.3|10607.3|10612.4|10607.4|10612.6|10607.6|10612.1|10607.1|1
1740121770000|2025-02-21 07:09:30|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.5|10607.5|0
1740121780000|2025-02-21 07:09:40|10612.5|10607.5|10611.7|10606.7|10612.5|10607.5|10611.7|10606.7|1
1740121790000|2025-02-21 07:09:50|10611.5|10606.5|10611.9|10606.9|10611.9|10606.9|10611.5|10606.5|0
1740121800000|2025-02-21 07:10:00|10611.8|10606.8|10611.8|10606.8|10611.9|10606.9|10611.8|10606.8|0
1740121810000|2025-02-21 07:10:10|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|2
1740121820000|2025-02-21 07:10:20|10612.1|10607.1|10611.5|10606.5|10612.1|10607.1|10611.5|10606.5|2
1740121830000|2025-02-21 07:10:30|10611.3|10606.3|10611.2|10606.2|10611.3|10606.3|10611.2|10606.2|1
1740121840000|2025-02-21 07:10:40|||||||||1
1740121850000|2025-02-21 07:10:50|||||||||1
1740121860000|2025-02-21 07:11:00|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|1
1740121870000|2025-02-21 07:11:10|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|9
1740121880000|2025-02-21 07:11:20|10610.9|10605.9|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|4
1740121890000|2025-02-21 07:11:30|10611.1|10606.1|10610.6|10605.6|10611.1|10606.1|10610.5|10605.5|2
1740121900000|2025-02-21 07:11:40|10610.5|10605.5|10610.6|10605.6|10610.6|10605.6|10610.5|10605.5|0
1740121910000|2025-02-21 07:11:50|10610.5|10605.5|10610.5|10605.5|10610.6|10605.6|10610.5|10605.5|0
1740121920000|2025-02-21 07:12:00|10610.4|10605.4|10609.3|10604.3|10610.4|10605.4|10609.3|10604.3|1
1740121930000|2025-02-21 07:12:10|10609|10604|10609.1|10604.1|10609.2|10604.2|10608.7|10603.7|4
1740121940000|2025-02-21 07:12:20|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|3
1740121950000|2025-02-21 07:12:30|10609.3|10604.3|10609.4|10604.4|10609.4|10604.4|10609.3|10604.3|0
1740121960000|2025-02-21 07:12:40|10609.7|10604.7|10609.7|10604.7|10610.1|10605.1|10609.6|10604.6|1
1740121970000|2025-02-21 07:12:50|10610|10605|10610.1|10605.1|10610.1|10605.1|10610|10605|2
1740121980000|2025-02-21 07:13:00|10610.3|10605.3|10610.1|10605.1|10610.4|10605.4|10610.1|10605.1|5
1740121990000|2025-02-21 07:13:10|10610.2|10605.2|10610.1|10605.1|10610.2|10605.2|10610.1|10605.1|0
1740122000000|2025-02-21 07:13:20|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|2
1740122010000|2025-02-21 07:13:30|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1740122020000|2025-02-21 07:13:40|10610.2|10605.2|10610.4|10605.4|10610.4|10605.4|10610.2|10605.2|2
1740122030000|2025-02-21 07:13:50|10610.2|10605.2|10610.2|10605.2|10610.4|10605.4|10610.1|10605.1|2
1740122040000|2025-02-21 07:14:00|10610.4|10605.4|10610.3|10605.3|10610.4|10605.4|10610.3|10605.3|1
1740122050000|2025-02-21 07:14:10|10609.9|10604.9|10610.2|10605.2|10610.2|10605.2|10609.9|10604.9|0
1740122060000|2025-02-21 07:14:20|10610.4|10605.4|10611.1|10606.1|10611.1|10606.1|10610.4|10605.4|1
1740122070000|2025-02-21 07:14:30|10610.7|10605.7|10610.6|10605.6|10610.7|10605.7|10610.5|10605.5|2
1740122080000|2025-02-21 07:14:40|10610.5|10605.5|10611|10606|10611.1|10606.1|10610.1|10605.1|2
1740122090000|2025-02-21 07:14:50|10610.9|10605.9|10611.1|10606.1|10611.1|10606.1|10610.7|10605.7|0
1740122100000|2025-02-21 07:15:00|10611|10606|10611|10606|10611|10606|10611|10606|1
1740122110000|2025-02-21 07:15:10|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|1
1740122120000|2025-02-21 07:15:20|10610.7|10605.7|10611|10606|10611.1|10606.1|10610.7|10605.7|0
1740122130000|2025-02-21 07:15:30|10610.6|10605.6|10610.1|10605.1|10610.6|10605.6|10610.1|10605.1|2
1740122140000|2025-02-21 07:15:40|10609.9|10604.9|10609.7|10604.7|10610|10605|10609.6|10604.6|1
1740122150000|2025-02-21 07:15:50|10609.6|10604.6|10609.9|10604.9|10609.9|10604.9|10609.6|10604.6|0
1740122170000|2025-02-21 07:16:10|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10609.7|10604.7|4
1740122180000|2025-02-21 07:16:20|10609.8|10604.8|10609.9|10604.9|10609.9|10604.9|10609.8|10604.8|1
1740122190000|2025-02-21 07:16:30|10609.7|10604.7|10610.4|10605.4|10610.4|10605.4|10609.6|10604.6|3
1740122200000|2025-02-21 07:16:40|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1740122210000|2025-02-21 07:16:50|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1740122220000|2025-02-21 07:17:00|10610.6|10605.6|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|3
1740122230000|2025-02-21 07:17:10|10611.1|10606.1|10610.4|10605.4|10611.1|10606.1|10610.3|10605.3|2
1740122240000|2025-02-21 07:17:20|10610.6|10605.6|10610.7|10605.7|10610.9|10605.9|10610.6|10605.6|1
1740122250000|2025-02-21 07:17:30|10610.5|10605.5|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|0
1740122260000|2025-02-21 07:17:40|10609.9|10604.9|10609.6|10604.6|10609.9|10604.9|10609.6|10604.6|0
1740122270000|2025-02-21 07:17:50|10609.7|10604.7|10609.6|10604.6|10609.7|10604.7|10609.6|10604.6|0
1740122280000|2025-02-21 07:18:00|10609.7|10604.7|10610.4|10605.4|10610.4|10605.4|10609.7|10604.7|4
1740122290000|2025-02-21 07:18:10|10610.3|10605.3|10610.2|10605.2|10610.4|10605.4|10610.1|10605.1|0
1740122300000|2025-02-21 07:18:20|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1740122310000|2025-02-21 07:18:30|10610|10605|10610.1|10605.1|10610.1|10605.1|10610|10605|0
1740122320000|2025-02-21 07:18:40|10610.2|10605.2|10610.1|10605.1|10610.2|10605.2|10610.1|10605.1|1
1740122330000|2025-02-21 07:18:50|10610|10605|10609.7|10604.7|10610|10605|10609.6|10604.6|0
1740122340000|2025-02-21 07:19:00|10609.9|10604.9|10610.2|10605.2|10610.2|10605.2|10609.9|10604.9|1
1740122350000|2025-02-21 07:19:10|10610.1|10605.1|10610.2|10605.2|10610.2|10605.2|10610.1|10605.1|0
1740122360000|2025-02-21 07:19:20|10610.4|10605.4|10610.4|10605.4|10610.5|10605.5|10610.2|10605.2|0
1740122380000|2025-02-21 07:19:40|10610.3|10605.3|10610|10605|10610.3|10605.3|10610|10605|1
1740122390000|2025-02-21 07:19:50|10610.1|10605.1|10610.1|10605.1|10610.4|10605.4|10610.1|10605.1|0
1740122400000|2025-02-21 07:20:00|10610|10605|10610|10605|10610|10605|10610|10605|2
1740122410000|2025-02-21 07:20:10|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1740122420000|2025-02-21 07:20:20|10609.9|10604.9|10610.1|10605.1|10610.2|10605.2|10609.9|10604.9|1
1740122430000|2025-02-21 07:20:30|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|1
1740122440000|2025-02-21 07:20:40|10610.3|10605.3|10610.3|10605.3|10610.4|10605.4|10610.3|10605.3|0
1740122450000|2025-02-21 07:20:50|10610.4|10605.4|10611.1|10606.1|10611.1|10606.1|10610.3|10605.3|0
1740122460000|2025-02-21 07:21:00|10611.2|10606.2|10611.3|10606.3|10611.4|10606.4|10611.2|10606.2|23
1740122470000|2025-02-21 07:21:10|10611.2|10606.2|10610.7|10605.7|10611.4|10606.4|10610.6|10605.6|2
1740122480000|2025-02-21 07:21:20|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1740122490000|2025-02-21 07:21:30|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|1
1740122500000|2025-02-21 07:21:40|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|0
1740122510000|2025-02-21 07:21:50|10610.6|10605.6|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|1
1740122520000|2025-02-21 07:22:00|10610.9|10605.9|10610.7|10605.7|10610.9|10605.9|10610.7|10605.7|1
1740122530000|2025-02-21 07:22:10|10610.9|10605.9|10611.2|10606.2|10611.2|10606.2|10610.9|10605.9|0
1740122540000|2025-02-21 07:22:20|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740122550000|2025-02-21 07:22:30|10611.1|10606.1|10610.6|10605.6|10611.1|10606.1|10610.6|10605.6|0
1740122560000|2025-02-21 07:22:40|10610.7|10605.7|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|0
1740122570000|2025-02-21 07:22:50|10610.5|10605.5|10610.1|10605.1|10610.6|10605.6|10610.1|10605.1|0
1740122580000|2025-02-21 07:23:00|10610|10605|10609.4|10604.4|10610.4|10605.4|10609.3|10604.3|4
1740122590000|2025-02-21 07:23:10|10609.7|10604.7|10609.7|10604.7|10609.7|10604.7|10609.6|10604.6|0
1740122600000|2025-02-21 07:23:20|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.7|10604.7|0
1740122610000|2025-02-21 07:23:30|10609.7|10604.7|10609.7|10604.7|10610|10605|10609.7|10604.7|0
1740122620000|2025-02-21 07:23:40|10609.6|10604.6|10609.7|10604.7|10609.7|10604.7|10609.4|10604.4|1
1740122630000|2025-02-21 07:23:50|10609.6|10604.6|10609.6|10604.6|10609.7|10604.7|10609.6|10604.6|0
1740122640000|2025-02-21 07:24:00|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10609.6|10604.6|1
1740122650000|2025-02-21 07:24:10|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1740122680000|2025-02-21 07:24:40|10609.9|10604.9|10609.7|10604.7|10609.9|10604.9|10609.6|10604.6|1
1740122690000|2025-02-21 07:24:50|10609.9|10604.9|10610.1|10605.1|10610.1|10605.1|10609.9|10604.9|0
1740122710000|2025-02-21 07:25:10|10610.2|10605.2|10610.7|10605.7|10610.9|10605.9|10610.2|10605.2|6
1740122720000|2025-02-21 07:25:20|10610.6|10605.6|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|0
1740122730000|2025-02-21 07:25:30|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|0
1740122740000|2025-02-21 07:25:40|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740122750000|2025-02-21 07:25:50|10611|10606|10611|10606|10611|10606|10611|10606|1
1740122760000|2025-02-21 07:26:00|10611.1|10606.1|10610.5|10605.5|10611.1|10606.1|10610.5|10605.5|2
1740122770000|2025-02-21 07:26:10|10610.3|10605.3|10609.7|10604.7|10610.3|10605.3|10609.6|10604.6|0
1740122780000|2025-02-21 07:26:20|10610.1|10605.1|10609.9|10604.9|10610.1|10605.1|10609.9|10604.9|0
1740122790000|2025-02-21 07:26:30|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10609.7|10604.7|0
1740122800000|2025-02-21 07:26:40|10610|10605|10610|10605|10610.1|10605.1|10610|10605|0
1740122810000|2025-02-21 07:26:50|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610|10605|0
1740122820000|2025-02-21 07:27:00|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|1
1740122840000|2025-02-21 07:27:20|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1740122850000|2025-02-21 07:27:30|10610.1|10605.1|10610.2|10605.2|10610.2|10605.2|10610|10605|0
1740122860000|2025-02-21 07:27:40|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.5|10605.5|0
1740122870000|2025-02-21 07:27:50|10610.6|10605.6|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|2
1740122890000|2025-02-21 07:28:10|10611.3|10606.3|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|1
1740122900000|2025-02-21 07:28:20|10610.7|10605.7|10610.6|10605.6|10610.9|10605.9|10610.6|10605.6|1
1740122910000|2025-02-21 07:28:30|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1740122920000|2025-02-21 07:28:40|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1740122940000|2025-02-21 07:29:00|10610.3|10605.3|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|1
1740122950000|2025-02-21 07:29:10|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740122960000|2025-02-21 07:29:20|10610.7|10605.7|10611.3|10606.3|10611.6|10606.6|10610.7|10605.7|0
1740122970000|2025-02-21 07:29:30|10611|10606|10611.1|10606.1|10611.1|10606.1|10611|10606|0
1740122980000|2025-02-21 07:29:40|10611.2|10606.2|10611.3|10606.3|10611.6|10606.6|10611.2|10606.2|1
1740122990000|2025-02-21 07:29:50|10611.1|10606.1|10610.7|10605.7|10611.1|10606.1|10610.6|10605.6|1
1740123000000|2025-02-21 07:30:00|10611|10606|10611.4|10606.4|10611.6|10606.6|10611|10606|1
1740123010000|2025-02-21 07:30:10|10611.6|10606.6|10611.5|10606.5|10612.1|10607.1|10611.5|10606.5|2
1740123020000|2025-02-21 07:30:20|10611.6|10606.6|10612.1|10607.1|10612.1|10607.1|10611.5|10606.5|0
1740123030000|2025-02-21 07:30:30|10612.2|10607.2|10612.4|10607.4|10612.4|10607.4|10612.2|10607.2|0
1740123040000|2025-02-21 07:30:40|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|0
1740123050000|2025-02-21 07:30:50|10612.3|10607.3|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|0
1740123060000|2025-02-21 07:31:00|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.4|10607.4|1
1740123070000|2025-02-21 07:31:10|10612.4|10607.4|10611.6|10606.6|10612.4|10607.4|10611.6|10606.6|5
1740123080000|2025-02-21 07:31:20|10612|10607|10612.2|10607.2|10612.5|10607.5|10612|10607|3
1740123090000|2025-02-21 07:31:30|10612.6|10607.6|10611.9|10606.9|10612.6|10607.6|10611.9|10606.9|1
1740123100000|2025-02-21 07:31:40|10611.6|10606.6|10611.7|10606.7|10611.9|10606.9|10611.5|10606.5|0
1740123110000|2025-02-21 07:31:50|10612|10607|10611.9|10606.9|10612.2|10607.2|10611.7|10606.7|0
1740123120000|2025-02-21 07:32:00|10612.1|10607.1|10612|10607|10612.1|10607.1|10611.9|10606.9|2
1740123140000|2025-02-21 07:32:20|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|0
1740123150000|2025-02-21 07:32:30|10611.7|10606.7|10612|10607|10612.2|10607.2|10611.6|10606.6|0
1740123160000|2025-02-21 07:32:40|10611.6|10606.6|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1740123170000|2025-02-21 07:32:50|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1740123180000|2025-02-21 07:33:00|||||||||1
1740123190000|2025-02-21 07:33:10|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740123200000|2025-02-21 07:33:20|10611.5|10606.5|10611.1|10606.1|10611.6|10606.6|10611.1|10606.1|0
1740123210000|2025-02-21 07:33:30|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611|10606|0
1740123220000|2025-02-21 07:33:40|10611.1|10606.1|10611.6|10606.6|10611.7|10606.7|10611.1|10606.1|0
1740123230000|2025-02-21 07:33:50|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1740123240000|2025-02-21 07:34:00|10611.4|10606.4|10611.6|10606.6|10611.6|10606.6|10611.1|10606.1|1
1740123250000|2025-02-21 07:34:10|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1740123260000|2025-02-21 07:34:20|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|0
1740123270000|2025-02-21 07:34:30|10611.6|10606.6|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1740123280000|2025-02-21 07:34:40|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1740123290000|2025-02-21 07:34:50|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.2|10606.2|1
1740123300000|2025-02-21 07:35:00|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|3
1740123310000|2025-02-21 07:35:10|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|1
1740123320000|2025-02-21 07:35:20|10611.1|10606.1|10611.4|10606.4|10611.4|10606.4|10611.1|10606.1|3
1740123330000|2025-02-21 07:35:30|10611.3|10606.3|10610.9|10605.9|10611.3|10606.3|10610.6|10605.6|3
1740123340000|2025-02-21 07:35:40|10610.8|10605.8|10611.1|10606.1|10611.1|10606.1|10610.6|10605.6|1
1740123360000|2025-02-21 07:36:00|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|1
1740123370000|2025-02-21 07:36:10|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740123380000|2025-02-21 07:36:20|10611.2|10606.2|10611.7|10606.7|10611.7|10606.7|10611.2|10606.2|0
1740123390000|2025-02-21 07:36:30|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.1|10606.1|0
1740123410000|2025-02-21 07:36:50|10611.6|10606.6|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|2
1740123420000|2025-02-21 07:37:00|10611.7|10606.7|10611.9|10606.9|10611.9|10606.9|10611.6|10606.6|3
1740123430000|2025-02-21 07:37:10|10611.7|10606.7|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|2
1740123440000|2025-02-21 07:37:20|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|2
1740123450000|2025-02-21 07:37:30|10612.1|10607.1|10611.9|10606.9|10612.1|10607.1|10611.9|10606.9|1
1740123460000|2025-02-21 07:37:40|10611.7|10606.7|10612|10607|10612.1|10607.1|10611.7|10606.7|0
1740123470000|2025-02-21 07:37:50|10612.1|10607.1|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|2
1740123480000|2025-02-21 07:38:00|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.1|10607.1|1
1740123490000|2025-02-21 07:38:10|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|6
1740123500000|2025-02-21 07:38:20|10613.1|10608.1|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|0
1740123520000|2025-02-21 07:38:40|10613.6|10608.6|10614.2|10609.2|10614.2|10609.2|10613.6|10608.6|5
1740123530000|2025-02-21 07:38:50|10614.4|10609.4|10614.6|10609.6|10614.6|10609.6|10614.4|10609.4|0
1740123540000|2025-02-21 07:39:00|10614.7|10609.7|10614.8|10609.8|10614.9|10609.9|10614.7|10609.7|1
1740123550000|2025-02-21 07:39:10|10614.4|10609.4|10614.5|10609.5|10614.6|10609.6|10614.3|10609.3|5
1740123560000|2025-02-21 07:39:20|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1740123570000|2025-02-21 07:39:30|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.5|10608.5|1
1740123580000|2025-02-21 07:39:40|10613.5|10608.5|10613.3|10608.3|10613.6|10608.6|10613.3|10608.3|0
1740123590000|2025-02-21 07:39:50|10613.2|10608.2|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1740123600000|2025-02-21 07:40:00|10613.6|10608.6|10613.8|10608.8|10613.9|10608.9|10613.6|10608.6|4
1740123610000|2025-02-21 07:40:10|10613.7|10608.7|10613.9|10608.9|10613.9|10608.9|10613.7|10608.7|0
1740123630000|2025-02-21 07:40:30|10614.1|10609.1|10614.1|10609.1|10614.3|10609.3|10614|10609|2
1740123640000|2025-02-21 07:40:40|10613.7|10608.7|10613.8|10608.8|10614.1|10609.1|10613.7|10608.7|1
1740123650000|2025-02-21 07:40:50|10613.9|10608.9|10614.3|10609.3|10614.4|10609.4|10613.9|10608.9|1
1740123660000|2025-02-21 07:41:00|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|1
1740123670000|2025-02-21 07:41:10|10613.7|10608.7|10614.2|10609.2|10614.2|10609.2|10613.6|10608.6|1
1740123680000|2025-02-21 07:41:20|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1740123690000|2025-02-21 07:41:30|10613.9|10608.9|10614.6|10609.6|10614.9|10609.9|10613.9|10608.9|39
1740123700000|2025-02-21 07:41:40|10614.4|10609.4|10614.6|10609.6|10614.6|10609.6|10614.4|10609.4|4
1740123720000|2025-02-21 07:42:00|10614.4|10609.4|10614.9|10609.9|10614.9|10609.9|10614.4|10609.4|7
1740123730000|2025-02-21 07:42:10|10615.3|10610.3|10615.1|10610.1|10615.4|10610.4|10615.1|10610.1|2
1740123750000|2025-02-21 07:42:30|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.6|10609.6|1
1740123760000|2025-02-21 07:42:40|10614.9|10609.9|10613.8|10608.8|10614.9|10609.9|10613.6|10608.6|1
1740123770000|2025-02-21 07:42:50|10613.9|10608.9|10613.8|10608.8|10613.9|10608.9|10613.8|10608.8|7
1740123780000|2025-02-21 07:43:00|10613.7|10608.7|10614.6|10609.6|10614.7|10609.7|10613.6|10608.6|7
1740123790000|2025-02-21 07:43:10|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|0
1740123800000|2025-02-21 07:43:20|10614.6|10609.6|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1740123830000|2025-02-21 07:43:50|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1740123840000|2025-02-21 07:44:00|10614.4|10609.4|10614.8|10609.8|10614.9|10609.9|10614.4|10609.4|2
1740123850000|2025-02-21 07:44:10|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1740123860000|2025-02-21 07:44:20|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|10
1740123880000|2025-02-21 07:44:40|10614.9|10609.9|10613.7|10608.7|10614.9|10609.9|10613.7|10608.7|3
1740123890000|2025-02-21 07:44:50|10613.4|10608.4|10612.2|10607.2|10613.4|10608.4|10612.1|10607.1|4
1740123900000|2025-02-21 07:45:00|10612.4|10607.4|10612.1|10607.1|10612.4|10607.4|10612.1|10607.1|3
1740123910000|2025-02-21 07:45:10|10612.2|10607.2|10611.7|10606.7|10612.2|10607.2|10611.6|10606.6|0
1740123920000|2025-02-21 07:45:20|10612.1|10607.1|10611.2|10606.2|10612.1|10607.1|10611.1|10606.1|1
1740123930000|2025-02-21 07:45:30|10611.1|10606.1|10610.8|10605.8|10611.1|10606.1|10610.8|10605.8|2
1740123940000|2025-02-21 07:45:40|10610.6|10605.6|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|0
1740123950000|2025-02-21 07:45:50|10610.8|10605.8|10610.7|10605.7|10610.9|10605.9|10610.7|10605.7|1
1740123960000|2025-02-21 07:46:00|10610.9|10605.9|10611.7|10606.7|10611.7|10606.7|10610.8|10605.8|2
1740123970000|2025-02-21 07:46:10|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|0
1740124000000|2025-02-21 07:46:40|10611.8|10606.8|10611.8|10606.8|10611.9|10606.9|10611.7|10606.7|0
1740124010000|2025-02-21 07:46:50|10611.7|10606.7|10612.1|10607.1|10612.2|10607.2|10611.7|10606.7|1
1740124020000|2025-02-21 07:47:00|10611.9|10606.9|10611.9|10606.9|10612.2|10607.2|10611.8|10606.8|3
1740124030000|2025-02-21 07:47:10|10612.2|10607.2|10612.6|10607.6|10612.6|10607.6|10612.2|10607.2|8
1740124040000|2025-02-21 07:47:20|10612.8|10607.8|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|2
1740124050000|2025-02-21 07:47:30|10612.9|10607.9|10612.6|10607.6|10612.9|10607.9|10612.6|10607.6|1
1740124060000|2025-02-21 07:47:40|10612.7|10607.7|10612.6|10607.6|10612.7|10607.7|10612.6|10607.6|0
1740124070000|2025-02-21 07:47:50|10612.7|10607.7|10612.6|10607.6|10612.7|10607.7|10612.6|10607.6|0
1740124080000|2025-02-21 07:48:00|10612.4|10607.4|10612.3|10607.3|10612.7|10607.7|10612.2|10607.2|5
1740124090000|2025-02-21 07:48:10|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.4|10607.4|1
1740124100000|2025-02-21 07:48:20|10612.2|10607.2|10612.1|10607.1|10612.2|10607.2|10611.6|10606.6|1
1740124110000|2025-02-21 07:48:30|10612.2|10607.2|10612.1|10607.1|10612.2|10607.2|10612.1|10607.1|0
1740124120000|2025-02-21 07:48:40|10612.2|10607.2|10612.1|10607.1|10612.2|10607.2|10612.1|10607.1|0
1740124140000|2025-02-21 07:49:00|10611.9|10606.9|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|2
1740124150000|2025-02-21 07:49:10|10612.2|10607.2|10611.9|10606.9|10612.2|10607.2|10611.7|10606.7|0
1740124160000|2025-02-21 07:49:20|10611.8|10606.8|10611.6|10606.6|10611.8|10606.8|10611.6|10606.6|0
1740124170000|2025-02-21 07:49:30|10611.4|10606.4|10611.1|10606.1|10611.4|10606.4|10611.1|10606.1|2
1740124180000|2025-02-21 07:49:40|10610.9|10605.9|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|2
1740124190000|2025-02-21 07:49:50|10611.7|10606.7|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|0
1740124200000|2025-02-21 07:50:00|10611.7|10606.7|10610.9|10605.9|10611.9|10606.9|10610.8|10605.8|4
1740124210000|2025-02-21 07:50:10|10610.8|10605.8|10611.9|10606.9|10611.9|10606.9|10610.8|10605.8|5
1740124220000|2025-02-21 07:50:20|10611.8|10606.8|10610.7|10605.7|10611.8|10606.8|10610.6|10605.6|1
1740124230000|2025-02-21 07:50:30|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1740124240000|2025-02-21 07:50:40|10610.8|10605.8|10610.7|10605.7|10610.8|10605.8|10610.6|10605.6|1
1740124250000|2025-02-21 07:50:50|10610.6|10605.6|10610.4|10605.4|10610.6|10605.6|10610.3|10605.3|0
1740124270000|2025-02-21 07:51:10|10610.2|10605.2|10610.4|10605.4|10610.4|10605.4|10610.1|10605.1|4
1740124280000|2025-02-21 07:51:20|10610.2|10605.2|10610.4|10605.4|10610.4|10605.4|10610.2|10605.2|1
1740124290000|2025-02-21 07:51:30|10610.7|10605.7|10610.9|10605.9|10610.9|10605.9|10610.6|10605.6|0
1740124300000|2025-02-21 07:51:40|10610.7|10605.7|10610.7|10605.7|10610.9|10605.9|10610.6|10605.6|1
1740124310000|2025-02-21 07:51:50|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740124320000|2025-02-21 07:52:00|10610.4|10605.4|10611.4|10606.4|10611.4|10606.4|10610.2|10605.2|2
1740124330000|2025-02-21 07:52:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740124340000|2025-02-21 07:52:20|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10611.1|10606.1|1
1740124350000|2025-02-21 07:52:30|10611.2|10606.2|10611.4|10606.4|10611.4|10606.4|10611.2|10606.2|0
1740124360000|2025-02-21 07:52:40|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740124370000|2025-02-21 07:52:50|10611.1|10606.1|10611.2|10606.2|10611.4|10606.4|10611.1|10606.1|2
1740124380000|2025-02-21 07:53:00|10611.4|10606.4|10611.2|10606.2|10611.4|10606.4|10611.1|10606.1|4
1740124390000|2025-02-21 07:53:10|10611.1|10606.1|10611.1|10606.1|10611.2|10606.2|10611.1|10606.1|0
1740124400000|2025-02-21 07:53:20|10611.2|10606.2|10611.2|10606.2|10611.4|10606.4|10611.1|10606.1|4
1740124410000|2025-02-21 07:53:30|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740124430000|2025-02-21 07:53:50|10611.6|10606.6|10611.9|10606.9|10611.9|10606.9|10611.6|10606.6|2
1740124450000|2025-02-21 07:54:10|10612.1|10607.1|10612.2|10607.2|10612.7|10607.7|10612.1|10607.1|7
1740124460000|2025-02-21 07:54:20|10612.1|10607.1|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|1
1740124470000|2025-02-21 07:54:30|10612.1|10607.1|10612.2|10607.2|10612.4|10607.4|10612.1|10607.1|1
1740124480000|2025-02-21 07:54:40|10612.4|10607.4|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|0
1740124490000|2025-02-21 07:54:50|10612.6|10607.6|10612.4|10607.4|10612.7|10607.7|10612.3|10607.3|1
1740124500000|2025-02-21 07:55:00|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1740124510000|2025-02-21 07:55:10|10612.7|10607.7|10612.6|10607.6|10612.9|10607.9|10612.4|10607.4|2
1740124520000|2025-02-21 07:55:20|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.2|10607.2|0
1740124530000|2025-02-21 07:55:30|10612.2|10607.2|10612.9|10607.9|10612.9|10607.9|10612.2|10607.2|0
1740124540000|2025-02-21 07:55:40|10613.1|10608.1|10613.2|10608.2|10613.4|10608.4|10613.1|10608.1|3
1740124550000|2025-02-21 07:55:50|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|2
1740124560000|2025-02-21 07:56:00|10613.6|10608.6|10613.9|10608.9|10613.9|10608.9|10613.6|10608.6|1
1740124570000|2025-02-21 07:56:10|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|1
1740124580000|2025-02-21 07:56:20|10614.1|10609.1|10613.8|10608.8|10614.1|10609.1|10613.8|10608.8|3
1740124590000|2025-02-21 07:56:30|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.8|10608.8|1
1740124600000|2025-02-21 07:56:40|10614|10609|10614.2|10609.2|10614.2|10609.2|10614|10609|0
1740124610000|2025-02-21 07:56:50|10614.4|10609.4|10614.2|10609.2|10614.4|10609.4|10614.1|10609.1|1
1740124620000|2025-02-21 07:57:00|10614.4|10609.4|10614.6|10609.6|10614.7|10609.7|10614.2|10609.2|0
1740124630000|2025-02-21 07:57:10|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1740124640000|2025-02-21 07:57:20|10614|10609|10613.9|10608.9|10614|10609|10613.9|10608.9|1
1740124650000|2025-02-21 07:57:30|10614.1|10609.1|10614.7|10609.7|10614.7|10609.7|10614.1|10609.1|0
1740124660000|2025-02-21 07:57:40|10614.6|10609.6|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|0
1740124670000|2025-02-21 07:57:50|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|1
1740124680000|2025-02-21 07:58:00|10614.6|10609.6|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|4
1740124690000|2025-02-21 07:58:10|10614.6|10609.6|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1740124700000|2025-02-21 07:58:20|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1740124710000|2025-02-21 07:58:30|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1740124720000|2025-02-21 07:58:40|10614.9|10609.9|10614.8|10609.8|10614.9|10609.9|10614.8|10609.8|1
1740124730000|2025-02-21 07:58:50|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|3
1740124740000|2025-02-21 07:59:00|10615.1|10610.1|10614.9|10609.9|10615.1|10610.1|10614.7|10609.7|0
1740124750000|2025-02-21 07:59:10|10614.8|10609.8|10614.9|10609.9|10614.9|10609.9|10614.8|10609.8|0
1740124760000|2025-02-21 07:59:20|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|1
1740124780000|2025-02-21 07:59:40|10614.4|10609.4|10614.3|10609.3|10614.4|10609.4|10614.3|10609.3|1
1740124790000|2025-02-21 07:59:50|10614.4|10609.4|10614.8|10609.8|10614.9|10609.9|10614.3|10609.3|0
1740124800000|2025-02-21 08:00:00|10614.9|10609.9|10615.4|10610.4|10615.9|10610.9|10614.9|10609.9|10
1740124810000|2025-02-21 08:00:10|10615.2|10610.2|10614.6|10609.6|10615.3|10610.3|10614.6|10609.6|2
1740124820000|2025-02-21 08:00:20|10614.7|10609.7|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1740124830000|2025-02-21 08:00:30|10614.7|10609.7|10615.2|10610.2|10615.4|10610.4|10614.6|10609.6|4
1740124840000|2025-02-21 08:00:40|10615.1|10610.1|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|3
1740124850000|2025-02-21 08:00:50|10615.3|10610.3|10615.1|10610.1|10615.9|10610.9|10615.1|10610.1|5
1740124860000|2025-02-21 08:01:00|10615.2|10610.2|10614.7|10609.7|10615.2|10610.2|10614.6|10609.6|2
1740124870000|2025-02-21 08:01:10|10614.6|10609.6|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|2
1740124880000|2025-02-21 08:01:20|10614.9|10609.9|10614.6|10609.6|10614.9|10609.9|10614.4|10609.4|2
1740124890000|2025-02-21 08:01:30|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|1
1740124900000|2025-02-21 08:01:40|10614.6|10609.6|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|4
1740124920000|2025-02-21 08:02:00|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.6|10609.6|2
1740124930000|2025-02-21 08:02:10|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|10615.1|10610.1|0
1740124940000|2025-02-21 08:02:20|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1740124950000|2025-02-21 08:02:30|10615.2|10610.2|10615.1|10610.1|10615.2|10610.2|10615.1|10610.1|0
1740124960000|2025-02-21 08:02:40|10614.9|10609.9|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|1
1740124970000|2025-02-21 08:02:50|10614.9|10609.9|10614.6|10609.6|10614.9|10609.9|10614.6|10609.6|0
1740124980000|2025-02-21 08:03:00|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1740124990000|2025-02-21 08:03:10|10614.6|10609.6|10614.1|10609.1|10614.6|10609.6|10614.1|10609.1|4
1740125000000|2025-02-21 08:03:20|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|1
1740125010000|2025-02-21 08:03:30|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|1
1740125020000|2025-02-21 08:03:40|10613.8|10608.8|10613.9|10608.9|10613.9|10608.9|10613.6|10608.6|2
1740125030000|2025-02-21 08:03:50|10614.2|10609.2|10614.1|10609.1|10614.2|10609.2|10614.1|10609.1|0
1740125040000|2025-02-21 08:04:00|10613.9|10608.9|10613.8|10608.8|10613.9|10608.9|10613.8|10608.8|2
1740125050000|2025-02-21 08:04:10|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.8|10608.8|0
1740125070000|2025-02-21 08:04:30|10614.2|10609.2|10614.1|10609.1|10614.2|10609.2|10614.1|10609.1|0
1740125080000|2025-02-21 08:04:40|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|1
1740125090000|2025-02-21 08:04:50|10614.2|10609.2|10614.9|10609.9|10614.9|10609.9|10614.1|10609.1|2
1740125100000|2025-02-21 08:05:00|10615.1|10610.1|10614.9|10609.9|10615.1|10610.1|10614.8|10609.8|2
1740125110000|2025-02-21 08:05:10|10615.1|10610.1|10615.4|10610.4|10615.4|10610.4|10615.1|10610.1|2
1740125120000|2025-02-21 08:05:20|10615.3|10610.3|10615.4|10610.4|10615.4|10610.4|10615.2|10610.2|7
1740125130000|2025-02-21 08:05:30|10615.6|10610.6|10615.2|10610.2|10615.8|10610.8|10615.2|10610.2|6
1740125140000|2025-02-21 08:05:40|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|1
1740125150000|2025-02-21 08:05:50|10615.3|10610.3|10615.6|10610.6|10615.7|10610.7|10615.2|10610.2|3
1740125160000|2025-02-21 08:06:00|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|1
1740125170000|2025-02-21 08:06:10|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1740125180000|2025-02-21 08:06:20|10615.6|10610.6|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1740125190000|2025-02-21 08:06:30|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|1
1740125200000|2025-02-21 08:06:40|10615.7|10610.7|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|1
1740125210000|2025-02-21 08:06:50|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|2
1740125220000|2025-02-21 08:07:00|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|2
1740125230000|2025-02-21 08:07:10|10615.6|10610.6|10614.9|10609.9|10615.7|10610.7|10614.8|10609.8|3
1740125240000|2025-02-21 08:07:20|10614.8|10609.8|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|0
1740125250000|2025-02-21 08:07:30|10614.7|10609.7|10614.7|10609.7|10614.9|10609.9|10614.7|10609.7|1
1740125260000|2025-02-21 08:07:40|10614.6|10609.6|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|1
1740125270000|2025-02-21 08:07:50|10614.6|10609.6|10614.9|10609.9|10614.9|10609.9|10614.3|10609.3|2
1740125280000|2025-02-21 08:08:00|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|1
1740125300000|2025-02-21 08:08:20|10614.7|10609.7|10614.2|10609.2|10614.7|10609.7|10614.2|10609.2|2
1740125310000|2025-02-21 08:08:30|10614.4|10609.4|10613.2|10608.2|10614.4|10609.4|10613.1|10608.1|0
1740125320000|2025-02-21 08:08:40|10613.4|10608.4|10613.7|10608.7|10613.7|10608.7|10613.4|10608.4|5
1740125340000|2025-02-21 08:09:00|10613.2|10608.2|10613.6|10608.6|10613.7|10608.7|10613.2|10608.2|5
1740125350000|2025-02-21 08:09:10|10613.4|10608.4|10613.9|10608.9|10613.9|10608.9|10613.2|10608.2|1
1740125360000|2025-02-21 08:09:20|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|0
1740125370000|2025-02-21 08:09:30|10614.1|10609.1|10613.7|10608.7|10614.2|10609.2|10613.7|10608.7|1
1740125380000|2025-02-21 08:09:40|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1740125390000|2025-02-21 08:09:50|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|1
1740125400000|2025-02-21 08:10:00|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1740125410000|2025-02-21 08:10:10|10613.6|10608.6|10613.7|10608.7|10613.9|10608.9|10613.6|10608.6|2
1740125420000|2025-02-21 08:10:20|10613.6|10608.6|10613.1|10608.1|10613.6|10608.6|10613.1|10608.1|3
1740125430000|2025-02-21 08:10:30|10613.2|10608.2|10613.6|10608.6|10613.7|10608.7|10613.1|10608.1|0
1740125440000|2025-02-21 08:10:40|10613.8|10608.8|10614.4|10609.4|10614.4|10609.4|10613.7|10608.7|1
1740125450000|2025-02-21 08:10:50|10614.3|10609.3|10614.4|10609.4|10614.4|10609.4|10614.1|10609.1|1
1740125460000|2025-02-21 08:11:00|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|0
1740125480000|2025-02-21 08:11:20|10614.4|10609.4|10614.1|10609.1|10614.4|10609.4|10614.1|10609.1|1
1740125500000|2025-02-21 08:11:40|10614.2|10609.2|10614.4|10609.4|10614.4|10609.4|10614.2|10609.2|3
1740125520000|2025-02-21 08:12:00|10614.2|10609.2|10615.3|10610.3|10615.4|10610.4|10614.2|10609.2|7
1740125530000|2025-02-21 08:12:10|10615.2|10610.2|10615.6|10610.6|10616.1|10611.1|10615.2|10610.2|2
1740125540000|2025-02-21 08:12:20|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.3|10610.3|1
1740125550000|2025-02-21 08:12:30|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|0
1740125560000|2025-02-21 08:12:40|10615.9|10610.9|10615.6|10610.6|10615.9|10610.9|10615.6|10610.6|0
1740125570000|2025-02-21 08:12:50|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|0
1740125580000|2025-02-21 08:13:00|10615.6|10610.6|10614.8|10609.8|10615.7|10610.7|10614.8|10609.8|4
1740125590000|2025-02-21 08:13:10|10614.9|10609.9|10615.1|10610.1|10615.1|10610.1|10614.8|10609.8|0
1740125610000|2025-02-21 08:13:30|10615.2|10610.2|10615|10610|10615.2|10610.2|10615|10610|0
1740125620000|2025-02-21 08:13:40|10614.8|10609.8|10615.1|10610.1|10615.2|10610.2|10614.6|10609.6|0
1740125630000|2025-02-21 08:13:50|10615.2|10610.2|10614.8|10609.8|10615.2|10610.2|10614.8|10609.8|3
1740125640000|2025-02-21 08:14:00|10615.1|10610.1|10614.3|10609.3|10615.1|10610.1|10614.3|10609.3|1
1740125650000|2025-02-21 08:14:10|10614.6|10609.6|10614.6|10609.6|10614.8|10609.8|10614.6|10609.6|1
1740125660000|2025-02-21 08:14:20|10614.5|10609.5|10614.1|10609.1|10614.5|10609.5|10614.1|10609.1|0
1740125670000|2025-02-21 08:14:30|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10614.1|10609.1|2
1740125680000|2025-02-21 08:14:40|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|1
1740125700000|2025-02-21 08:15:00|10614.2|10609.2|10626.8|10621.8|10626.8|10621.8|10612.9|10607.9|64
1740125710000|2025-02-21 08:15:10|10626.5|10621.5|10627.6|10622.6|10628.6|10623.6|10625.7|10620.7|9
1740125720000|2025-02-21 08:15:20|10627.5|10622.5|10625.8|10620.8|10629.1|10624.1|10625.5|10620.5|11
1740125730000|2025-02-21 08:15:30|10625.7|10620.7|10624.6|10619.6|10626.6|10621.6|10624.6|10619.6|1
1740125740000|2025-02-21 08:15:40|10624.8|10619.8|10626|10621|10626.1|10621.1|10624.5|10619.5|2
1740125750000|2025-02-21 08:15:50|10626.1|10621.1|10626.5|10621.5|10627|10622|10626|10621|3
1740125760000|2025-02-21 08:16:00|10626.6|10621.6|10627.8|10622.8|10627.8|10622.8|10626.3|10621.3|18
1740125770000|2025-02-21 08:16:10|10628.1|10623.1|10630.2|10625.2|10631|10626|10627.5|10622.5|9
1740125780000|2025-02-21 08:16:20|10630.1|10625.1|10629.1|10624.1|10630.1|10625.1|10628.7|10623.7|4
1740125790000|2025-02-21 08:16:30|10629.7|10624.7|10631.2|10626.2|10631.5|10626.5|10629.3|10624.3|10
1740125800000|2025-02-21 08:16:40|10631.6|10626.6|10630.2|10625.2|10631.7|10626.7|10630|10625|5
1740125810000|2025-02-21 08:16:50|10630.1|10625.1|10627.8|10622.8|10630.1|10625.1|10627.2|10622.2|7
1740125820000|2025-02-21 08:17:00|10627.3|10622.3|10627|10622|10627.7|10622.7|10626.7|10621.7|24
1740125830000|2025-02-21 08:17:10|10626.8|10621.8|10629.2|10624.2|10629.2|10624.2|10626.8|10621.8|4
1740125840000|2025-02-21 08:17:20|10629.3|10624.3|10628.2|10623.2|10629.3|10624.3|10628.1|10623.1|2
1740125850000|2025-02-21 08:17:30|10628|10623|10628.1|10623.1|10628.8|10623.8|10627.8|10622.8|5
1740125860000|2025-02-21 08:17:40|10628|10623|10627.2|10622.2|10629|10624|10627.1|10622.1|4
1740125870000|2025-02-21 08:17:50|10627.4|10622.4|10628.8|10623.8|10628.8|10623.8|10627.3|10622.3|1
1740125880000|2025-02-21 08:18:00|10628.5|10623.5|10629.5|10624.5|10630|10625|10628.5|10623.5|4
1740125890000|2025-02-21 08:18:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|7
1740125900000|2025-02-21 08:18:20|10629.2|10624.2|10629|10624|10629.3|10624.3|10629|10624|0
1740125910000|2025-02-21 08:18:30|10628.8|10623.8|10627.8|10622.8|10629|10624|10627.8|10622.8|3
1740125920000|2025-02-21 08:18:40|10627.7|10622.7|10627|10622|10627.7|10622.7|10626.8|10621.8|0
1740125930000|2025-02-21 08:18:50|10627.1|10622.1|10627.8|10622.8|10628.1|10623.1|10627.1|10622.1|0
1740125940000|2025-02-21 08:19:00|10628|10623|10629.2|10624.2|10629.2|10624.2|10627.8|10622.8|3
1740125950000|2025-02-21 08:19:10|10629.1|10624.1|10629.6|10624.6|10630.2|10625.2|10629.1|10624.1|7
1740125960000|2025-02-21 08:19:20|10629.7|10624.7|10628.3|10623.3|10629.7|10624.7|10628.3|10623.3|1
1740125970000|2025-02-21 08:19:30|10628.5|10623.5|10628.2|10623.2|10628.6|10623.6|10628.2|10623.2|4
1740125980000|2025-02-21 08:19:40|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|2
1740125990000|2025-02-21 08:19:50|10627.6|10622.6|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|9
1740126000000|2025-02-21 08:20:00|10626.8|10621.8|10626.6|10621.6|10627.1|10622.1|10626.3|10621.3|4
1740126010000|2025-02-21 08:20:10|10626.9|10621.9|10627|10622|10627.2|10622.2|10626.8|10621.8|1
1740126020000|2025-02-21 08:20:20|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.4|10621.4|0
1740126030000|2025-02-21 08:20:30|10627|10622|10627.5|10622.5|10627.8|10622.8|10626.8|10621.8|4
1740126040000|2025-02-21 08:20:40|10627.6|10622.6|10628.5|10623.5|10628.6|10623.6|10627.6|10622.6|3
1740126050000|2025-02-21 08:20:50|10628.3|10623.3|10627.7|10622.7|10628.3|10623.3|10627.7|10622.7|5
1740126060000|2025-02-21 08:21:00|10627.4|10622.4|10628.3|10623.3|10628.6|10623.6|10627.3|10622.3|3
1740126070000|2025-02-21 08:21:10|10628.2|10623.2|10627.9|10622.9|10628.5|10623.5|10627.6|10622.6|5
1740126080000|2025-02-21 08:21:20|10628|10623|10627.8|10622.8|10628.1|10623.1|10627.5|10622.5|4
1740126090000|2025-02-21 08:21:30|10628.1|10623.1|10629.1|10624.1|10629.1|10624.1|10628|10623|7
1740126100000|2025-02-21 08:21:40|10629.4|10624.4|10628.5|10623.5|10629.8|10624.8|10628.5|10623.5|2
1740126110000|2025-02-21 08:21:50|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.6|10622.6|12
1740126120000|2025-02-21 08:22:00|10627.9|10622.9|10627.8|10622.8|10628.7|10623.7|10627.8|10622.8|7
1740126130000|2025-02-21 08:22:10|10627.6|10622.6|10627|10622|10627.6|10622.6|10626.9|10621.9|5
1740126140000|2025-02-21 08:22:20|10627.1|10622.1|10625.8|10620.8|10627.1|10622.1|10625.6|10620.6|3
1740126150000|2025-02-21 08:22:30|10625.9|10620.9|10626.4|10621.4|10626.4|10621.4|10625.8|10620.8|2
1740126160000|2025-02-21 08:22:40|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10626.1|10621.1|4
1740126180000|2025-02-21 08:23:00|10626.1|10621.1|10625.6|10620.6|10626.1|10621.1|10625.3|10620.3|2
1740126190000|2025-02-21 08:23:10|10625.8|10620.8|10625.6|10620.6|10626.7|10621.7|10625.6|10620.6|1
1740126200000|2025-02-21 08:23:20|10625.8|10620.8|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|1
1740126210000|2025-02-21 08:23:30|10625.9|10620.9|10625.1|10620.1|10625.9|10620.9|10625.1|10620.1|1
1740126220000|2025-02-21 08:23:40|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1740126230000|2025-02-21 08:23:50|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1740126240000|2025-02-21 08:24:00|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|4
1740126250000|2025-02-21 08:24:10|10626.5|10621.5|10626.7|10621.7|10627.2|10622.2|10626.3|10621.3|1
1740126260000|2025-02-21 08:24:20|10627.1|10622.1|10626.4|10621.4|10627.6|10622.6|10625.6|10620.6|3
1740126270000|2025-02-21 08:24:30|10626.6|10621.6|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|1
1740126280000|2025-02-21 08:24:40|10626.4|10621.4|10627|10622|10627|10622|10626.4|10621.4|1
1740126290000|2025-02-21 08:24:50|10626.6|10621.6|10625.8|10620.8|10626.6|10621.6|10625.8|10620.8|1
1740126300000|2025-02-21 08:25:00|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|2
1740126310000|2025-02-21 08:25:10|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.6|10619.6|5
1740126320000|2025-02-21 08:25:20|10624.9|10619.9|10625.4|10620.4|10625.5|10620.5|10624.9|10619.9|2
1740126330000|2025-02-21 08:25:30|10625.6|10620.6|10624.8|10619.8|10625.6|10620.6|10624.8|10619.8|2
1740126340000|2025-02-21 08:25:40|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|0
1740126350000|2025-02-21 08:25:50|10625.2|10620.2|10626.1|10621.1|10626.1|10621.1|10625.2|10620.2|1
1740126360000|2025-02-21 08:26:00|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.1|10620.1|3
1740126370000|2025-02-21 08:26:10|10625.8|10620.8|10625.6|10620.6|10625.9|10620.9|10625.3|10620.3|10
1740126380000|2025-02-21 08:26:20|10625.5|10620.5|10626.2|10621.2|10626.7|10621.7|10625.5|10620.5|1
1740126390000|2025-02-21 08:26:30|10626|10621|10625.6|10620.6|10626.1|10621.1|10625.1|10620.1|1
1740126400000|2025-02-21 08:26:40|10625.4|10620.4|10625.5|10620.5|10625.6|10620.6|10625.3|10620.3|1
1740126410000|2025-02-21 08:26:50|10625.3|10620.3|10625.8|10620.8|10626.1|10621.1|10625.3|10620.3|1
1740126420000|2025-02-21 08:27:00|10626|10621|10626.3|10621.3|10626.7|10621.7|10625.9|10620.9|1
1740126430000|2025-02-21 08:27:10|10626.2|10621.2|10626|10621|10626.3|10621.3|10626|10621|2
1740126440000|2025-02-21 08:27:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626|10621|1
1740126450000|2025-02-21 08:27:30|10626|10621|10626|10621|10626|10621|10626|10621|1
1740126460000|2025-02-21 08:27:40|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1740126470000|2025-02-21 08:27:50|10625.6|10620.6|10626.5|10621.5|10626.5|10621.5|10625.6|10620.6|0
1740126480000|2025-02-21 08:28:00|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|2
1740126490000|2025-02-21 08:28:10|10626.1|10621.1|10626.8|10621.8|10627|10622|10626.1|10621.1|2
1740126500000|2025-02-21 08:28:20|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|1
1740126510000|2025-02-21 08:28:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|1
1740126520000|2025-02-21 08:28:40|10626.6|10621.6|10627|10622|10627.2|10622.2|10626.6|10621.6|0
1740126530000|2025-02-21 08:28:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740126540000|2025-02-21 08:29:00|10627|10622|10626.5|10621.5|10627|10622|10626.3|10621.3|7
1740126550000|2025-02-21 08:29:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1740126560000|2025-02-21 08:29:20|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|2
1740126570000|2025-02-21 08:29:30|10627.1|10622.1|10628.1|10623.1|10628.1|10623.1|10627.1|10622.1|2
1740126580000|2025-02-21 08:29:40|10628.3|10623.3|10629.3|10624.3|10629.3|10624.3|10628.3|10623.3|3
1740126600000|2025-02-21 08:30:00|10628.9|10623.9|10622.6|10617.6|10628.9|10623.9|10620.3|10615.3|39
1740126610000|2025-02-21 08:30:10|10621.6|10616.6|10623.1|10618.1|10623.6|10618.6|10621.5|10616.5|9
1740126620000|2025-02-21 08:30:20|10623|10618|10624|10619|10624.1|10619.1|10622.1|10617.1|7
1740126630000|2025-02-21 08:30:30|10624.1|10619.1|10624.8|10619.8|10625|10620|10624.1|10619.1|0
1740126640000|2025-02-21 08:30:40|10624.9|10619.9|10624.5|10619.5|10625.6|10620.6|10624.1|10619.1|3
1740126650000|2025-02-21 08:30:50|10624.3|10619.3|10624.8|10619.8|10625.3|10620.3|10624.1|10619.1|5
1740126660000|2025-02-21 08:31:00|10624.7|10619.7|10626.5|10621.5|10626.6|10621.6|10624.5|10619.5|4
1740126670000|2025-02-21 08:31:10|10626.3|10621.3|10624.1|10619.1|10626.3|10621.3|10624.1|10619.1|4
1740126680000|2025-02-21 08:31:20|10624.4|10619.4|10625|10620|10625|10620|10624.3|10619.3|0
1740126690000|2025-02-21 08:31:30|10624.8|10619.8|10624|10619|10624.8|10619.8|10623.8|10618.8|1
1740126700000|2025-02-21 08:31:40|10624.1|10619.1|10624.8|10619.8|10624.8|10619.8|10624.1|10619.1|1
1740126710000|2025-02-21 08:31:50|10625|10620|10624.1|10619.1|10625|10620|10623.8|10618.8|1
1740126720000|2025-02-21 08:32:00|10624.3|10619.3|10624.6|10619.6|10625.1|10620.1|10624.3|10619.3|5
1740126730000|2025-02-21 08:32:10|10624.9|10619.9|10624.6|10619.6|10625.5|10620.5|10624.3|10619.3|4
1740126740000|2025-02-21 08:32:20|10624.8|10619.8|10626.3|10621.3|10626.6|10621.6|10624.8|10619.8|6
1740126750000|2025-02-21 08:32:30|10626|10621|10625.6|10620.6|10626|10621|10625.1|10620.1|0
1740126760000|2025-02-21 08:32:40|10625.8|10620.8|10625.3|10620.3|10626|10621|10625.1|10620.1|3
1740126770000|2025-02-21 08:32:50|10625.8|10620.8|10625.6|10620.6|10625.9|10620.9|10625.5|10620.5|0
1740126780000|2025-02-21 08:33:00|10625.8|10620.8|10625.4|10620.4|10626.6|10621.6|10625.3|10620.3|5
1740126790000|2025-02-21 08:33:10|10625.6|10620.6|10626|10621|10626.4|10621.4|10625.6|10620.6|7
1740126800000|2025-02-21 08:33:20|10626.1|10621.1|10626.7|10621.7|10626.7|10621.7|10626.1|10621.1|0
1740126810000|2025-02-21 08:33:30|10626.5|10621.5|10626.2|10621.2|10626.8|10621.8|10626.2|10621.2|7
1740126820000|2025-02-21 08:33:40|10625.8|10620.8|10626.2|10621.2|10626.2|10621.2|10625.5|10620.5|1
1740126830000|2025-02-21 08:33:50|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|1
1740126840000|2025-02-21 08:34:00|10625.8|10620.8|10625.9|10620.9|10626|10621|10625.8|10620.8|4
1740126850000|2025-02-21 08:34:10|10625.8|10620.8|10624.9|10619.9|10625.8|10620.8|10624.8|10619.8|3
1740126860000|2025-02-21 08:34:20|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|3
1740126870000|2025-02-21 08:34:30|10624.9|10619.9|10623.8|10618.8|10625|10620|10623.8|10618.8|6
1740126880000|2025-02-21 08:34:40|10624.1|10619.1|10623.3|10618.3|10624.1|10619.1|10623.3|10618.3|0
1740126890000|2025-02-21 08:34:50|10622.8|10617.8|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|4
1740126900000|2025-02-21 08:35:00|10622.6|10617.6|10621.5|10616.5|10622.6|10617.6|10621.3|10616.3|8
1740126910000|2025-02-21 08:35:10|10621.6|10616.6|10621.8|10616.8|10622.2|10617.2|10621.6|10616.6|1
1740126920000|2025-02-21 08:35:20|10621.9|10616.9|10622|10617|10622|10617|10621.8|10616.8|0
1740126930000|2025-02-21 08:35:30|10622.1|10617.1|10621.7|10616.7|10622.1|10617.1|10621.7|10616.7|1
1740126940000|2025-02-21 08:35:40|10621.4|10616.4|10622.1|10617.1|10622.2|10617.2|10621.4|10616.4|2
1740126950000|2025-02-21 08:35:50|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|1
1740126960000|2025-02-21 08:36:00|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|2
1740126970000|2025-02-21 08:36:10|10622.1|10617.1|10621.4|10616.4|10622.1|10617.1|10621.1|10616.1|1
1740126980000|2025-02-21 08:36:20|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|1
1740126990000|2025-02-21 08:36:30|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|4
1740127000000|2025-02-21 08:36:40|10622|10617|10621.4|10616.4|10622|10617|10621.3|10616.3|8
1740127010000|2025-02-21 08:36:50|10621.3|10616.3|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|0
1740127020000|2025-02-21 08:37:00|10621.4|10616.4|10621.6|10616.6|10621.7|10616.7|10621.3|10616.3|4
1740127030000|2025-02-21 08:37:10|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|1
1740127040000|2025-02-21 08:37:20|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1740127050000|2025-02-21 08:37:30|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.5|10616.5|4
1740127060000|2025-02-21 08:37:40|10621.3|10616.3|10620.8|10615.8|10621.3|10616.3|10620.8|10615.8|1
1740127070000|2025-02-21 08:37:50|10621|10616|10620.6|10615.6|10621|10616|10620.4|10615.4|0
1740127080000|2025-02-21 08:38:00|10620.9|10615.9|10621.3|10616.3|10621.3|10616.3|10620.6|10615.6|4
1740127090000|2025-02-21 08:38:10|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|2
1740127100000|2025-02-21 08:38:20|10621.6|10616.6|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|2
1740127110000|2025-02-21 08:38:30|10621.2|10616.2|10621.1|10616.1|10621.2|10616.2|10620.9|10615.9|0
1740127120000|2025-02-21 08:38:40|10621|10616|10620.8|10615.8|10621|10616|10620.8|10615.8|1
1740127140000|2025-02-21 08:39:00|10620.9|10615.9|10620.8|10615.8|10621.1|10616.1|10620.5|10615.5|3
1740127150000|2025-02-21 08:39:10|10621.1|10616.1|10619.3|10614.3|10621.1|10616.1|10619.3|10614.3|1
1740127160000|2025-02-21 08:39:20|10619.4|10614.4|10619.4|10614.4|10619.6|10614.6|10619.3|10614.3|2
1740127170000|2025-02-21 08:39:30|10619.6|10614.6|10619.3|10614.3|10619.6|10614.6|10619.3|10614.3|2
1740127180000|2025-02-21 08:39:40|10619|10614|10619.3|10614.3|10619.4|10614.4|10618.9|10613.9|4
1740127190000|2025-02-21 08:39:50|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10618.9|10613.9|1
1740127200000|2025-02-21 08:40:00|10619.3|10614.3|10618.3|10613.3|10619.3|10614.3|10618.3|10613.3|6
1740127210000|2025-02-21 08:40:10|10618.4|10613.4|10618.8|10613.8|10618.8|10613.8|10618.3|10613.3|2
1740127220000|2025-02-21 08:40:20|10618.9|10613.9|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|10
1740127230000|2025-02-21 08:40:30|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|11
1740127240000|2025-02-21 08:40:40|10618.5|10613.5|10618.3|10613.3|10618.5|10613.5|10618.3|10613.3|2
1740127260000|2025-02-21 08:41:00|10618.1|10613.1|10617.8|10612.8|10618.1|10613.1|10617.7|10612.7|1
1740127270000|2025-02-21 08:41:10|10617.7|10612.7|10618|10613|10618|10613|10617.7|10612.7|2
1740127290000|2025-02-21 08:41:30|10617.8|10612.8|10618|10613|10618.1|10613.1|10617.7|10612.7|4
1740127300000|2025-02-21 08:41:40|10618.1|10613.1|10618.3|10613.3|10618.3|10613.3|10618|10613|1
1740127310000|2025-02-21 08:41:50|10618.1|10613.1|10618.3|10613.3|10618.3|10613.3|10618.1|10613.1|1
1740127320000|2025-02-21 08:42:00|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|0
1740127330000|2025-02-21 08:42:10|10618|10613|10618.1|10613.1|10618.1|10613.1|10618|10613|8
1740127340000|2025-02-21 08:42:20|10618|10613|10617.8|10612.8|10618|10613|10617.6|10612.6|0
1740127360000|2025-02-21 08:42:40|10617.7|10612.7|10616.8|10611.8|10617.7|10612.7|10616.4|10611.4|2
1740127370000|2025-02-21 08:42:50|10616.9|10611.9|10617.4|10612.4|10617.4|10612.4|10616.8|10611.8|3
1740127380000|2025-02-21 08:43:00|10617.8|10612.8|10617.6|10612.6|10617.8|10612.8|10617.1|10612.1|6
1740127390000|2025-02-21 08:43:10|10617.7|10612.7|10618.4|10613.4|10618.4|10613.4|10617.4|10612.4|11
1740127410000|2025-02-21 08:43:30|10618.3|10613.3|10618.6|10613.6|10619|10614|10618.3|10613.3|2
1740127430000|2025-02-21 08:43:50|10618.4|10613.4|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|1
1740127440000|2025-02-21 08:44:00|10618.4|10613.4|10619.1|10614.1|10619.1|10614.1|10618.4|10613.4|3
1740127450000|2025-02-21 08:44:10|10619|10614|10619.8|10614.8|10619.8|10614.8|10618.8|10613.8|2
1740127460000|2025-02-21 08:44:20|10619.9|10614.9|10619.8|10614.8|10619.9|10614.9|10619.8|10614.8|3
1740127480000|2025-02-21 08:44:40|10619.6|10614.6|10619.1|10614.1|10619.6|10614.6|10619.1|10614.1|1
1740127490000|2025-02-21 08:44:50|10619.3|10614.3|10620.3|10615.3|10620.3|10615.3|10619.3|10614.3|0
1740127500000|2025-02-21 08:45:00|10620.4|10615.4|10619.8|10614.8|10620.4|10615.4|10619.6|10614.6|1
1740127510000|2025-02-21 08:45:10|10619.9|10614.9|10620.2|10615.2|10620.2|10615.2|10619.9|10614.9|0
1740127520000|2025-02-21 08:45:20|10620.8|10615.8|10620.1|10615.1|10620.9|10615.9|10620.1|10615.1|3
1740127530000|2025-02-21 08:45:30|10620.3|10615.3|10620.8|10615.8|10621.1|10616.1|10620.3|10615.3|1
1740127540000|2025-02-21 08:45:40|10620.6|10615.6|10620.5|10615.5|10620.6|10615.6|10620.5|10615.5|0
1740127550000|2025-02-21 08:45:50|10620.3|10615.3|10620.6|10615.6|10620.6|10615.6|10620.3|10615.3|1
1740127560000|2025-02-21 08:46:00|10620.9|10615.9|10620.8|10615.8|10621.1|10616.1|10620.6|10615.6|2
1740127570000|2025-02-21 08:46:10|10620.6|10615.6|10620.8|10615.8|10620.9|10615.9|10620.6|10615.6|1
1740127580000|2025-02-21 08:46:20|10620.9|10615.9|10621.3|10616.3|10621.5|10616.5|10620.8|10615.8|2
1740127590000|2025-02-21 08:46:30|10621.4|10616.4|10620.9|10615.9|10621.4|10616.4|10620.9|10615.9|0
1740127600000|2025-02-21 08:46:40|10620.8|10615.8|10621.1|10616.1|10621.1|10616.1|10620.8|10615.8|2
1740127610000|2025-02-21 08:46:50|10621.4|10616.4|10621.3|10616.3|10621.6|10616.6|10621.1|10616.1|1
1740127620000|2025-02-21 08:47:00|10621.4|10616.4|10622|10617|10622.3|10617.3|10621.4|10616.4|2
1740127630000|2025-02-21 08:47:10|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|0
1740127640000|2025-02-21 08:47:20|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.5|10616.5|2
1740127650000|2025-02-21 08:47:30|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.3|10616.3|1
1740127660000|2025-02-21 08:47:40|10621.3|10616.3|10620.9|10615.9|10621.3|10616.3|10620.9|10615.9|3
1740127670000|2025-02-21 08:47:50|10620.8|10615.8|10620.5|10615.5|10620.8|10615.8|10620.5|10615.5|1
1740127680000|2025-02-21 08:48:00|10620.3|10615.3|10621.1|10616.1|10621.1|10616.1|10620.3|10615.3|1
1740127690000|2025-02-21 08:48:10|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1740127700000|2025-02-21 08:48:20|10621.1|10616.1|10621.5|10616.5|10621.6|10616.6|10621.1|10616.1|1
1740127710000|2025-02-21 08:48:30|10621.1|10616.1|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|0
1740127720000|2025-02-21 08:48:40|10621.3|10616.3|10621.9|10616.9|10621.9|10616.9|10621.3|10616.3|4
1740127730000|2025-02-21 08:48:50|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|2
1740127740000|2025-02-21 08:49:00|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|2
1740127750000|2025-02-21 08:49:10|10621.5|10616.5|10621.3|10616.3|10621.5|10616.5|10621.1|10616.1|2
1740127760000|2025-02-21 08:49:20|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1740127780000|2025-02-21 08:49:40|10620.6|10615.6|10620.5|10615.5|10620.8|10615.8|10620.5|10615.5|3
1740127790000|2025-02-21 08:49:50|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10619.9|10614.9|1
1740127800000|2025-02-21 08:50:00|10620.2|10615.2|10620.4|10615.4|10620.4|10615.4|10619.8|10614.8|1
1740127810000|2025-02-21 08:50:10|10620.8|10615.8|10620.4|10615.4|10620.8|10615.8|10620.3|10615.3|1
1740127820000|2025-02-21 08:50:20|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|3
1740127830000|2025-02-21 08:50:30|10620.1|10615.1|10620.4|10615.4|10620.5|10615.5|10620.1|10615.1|4
1740127840000|2025-02-21 08:50:40|10620.8|10615.8|10621.3|10616.3|10621.3|10616.3|10620.6|10615.6|8
1740127850000|2025-02-21 08:50:50|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.3|10616.3|2
1740127860000|2025-02-21 08:51:00|10621.6|10616.6|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|3
1740127890000|2025-02-21 08:51:30|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|3
1740127900000|2025-02-21 08:51:40|10621.4|10616.4|10621.7|10616.7|10621.7|10616.7|10621.3|10616.3|1
1740127910000|2025-02-21 08:51:50|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.8|10616.8|1
1740127920000|2025-02-21 08:52:00|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.8|10616.8|2
1740127930000|2025-02-21 08:52:10|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|2
1740127940000|2025-02-21 08:52:20|10621.9|10616.9|10622.4|10617.4|10622.4|10617.4|10621.9|10616.9|0
1740127950000|2025-02-21 08:52:30|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1740127970000|2025-02-21 08:52:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|2
1740127980000|2025-02-21 08:53:00|10623.1|10618.1|10622.8|10617.8|10623.4|10618.4|10622.8|10617.8|5
1740127990000|2025-02-21 08:53:10|10622.9|10617.9|10623.1|10618.1|10623.1|10618.1|10622.9|10617.9|1
1740128000000|2025-02-21 08:53:20|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|2
1740128010000|2025-02-21 08:53:30|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|2
1740128020000|2025-02-21 08:53:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|2
1740128030000|2025-02-21 08:53:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|4
1740128040000|2025-02-21 08:54:00|10624.2|10619.2|10624.8|10619.8|10624.8|10619.8|10624.2|10619.2|6
1740128050000|2025-02-21 08:54:10|10624.6|10619.6|10624.6|10619.6|10624.7|10619.7|10624.3|10619.3|2
1740128060000|2025-02-21 08:54:20|10624.4|10619.4|10623.8|10618.8|10624.4|10619.4|10623.8|10618.8|3
1740128070000|2025-02-21 08:54:30|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|4
1740128080000|2025-02-21 08:54:40|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1740128090000|2025-02-21 08:54:50|10624.2|10619.2|10624.5|10619.5|10624.6|10619.6|10624.2|10619.2|6
1740128100000|2025-02-21 08:55:00|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|1
1740128110000|2025-02-21 08:55:10|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|1
1740128120000|2025-02-21 08:55:20|10624.8|10619.8|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|10
1740128130000|2025-02-21 08:55:30|10624.8|10619.8|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|4
1740128140000|2025-02-21 08:55:40|10624.5|10619.5|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1740128150000|2025-02-21 08:55:50|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|1
1740128160000|2025-02-21 08:56:00|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|2
1740128170000|2025-02-21 08:56:10|10624.6|10619.6|10625.4|10620.4|10625.4|10620.4|10624.6|10619.6|0
1740128180000|2025-02-21 08:56:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1740128190000|2025-02-21 08:56:30|10625.4|10620.4|10624.8|10619.8|10625.4|10620.4|10624.8|10619.8|1
1740128200000|2025-02-21 08:56:40|10624.9|10619.9|10625.8|10620.8|10625.8|10620.8|10624.9|10619.9|0
1740128220000|2025-02-21 08:57:00|10625.9|10620.9|10625.5|10620.5|10625.9|10620.9|10625.4|10620.4|3
1740128230000|2025-02-21 08:57:10|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1740128240000|2025-02-21 08:57:20|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|1
1740128250000|2025-02-21 08:57:30|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|1
1740128260000|2025-02-21 08:57:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|10
1740128270000|2025-02-21 08:57:50|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|3
1740128280000|2025-02-21 08:58:00|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|3
1740128290000|2025-02-21 08:58:10|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1740128300000|2025-02-21 08:58:20|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625.1|10620.1|2
1740128310000|2025-02-21 08:58:30|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740128340000|2025-02-21 08:59:00|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.6|10619.6|3
1740128350000|2025-02-21 08:59:10|10624.8|10619.8|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|1
1740128370000|2025-02-21 08:59:30|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1740128380000|2025-02-21 08:59:40|10625.6|10620.6|10625.6|10620.6|10625.9|10620.9|10625.1|10620.1|2
1740128390000|2025-02-21 08:59:50|||||||||5
1740128400000|2025-02-21 09:00:00|10625.4|10620.4|10625.6|10620.6|10625.9|10620.9|10624.1|10619.1|23
1740128410000|2025-02-21 09:00:10|10625.3|10620.3|10624.6|10619.6|10625.3|10620.3|10624.6|10619.6|2
1740128420000|2025-02-21 09:00:20|10624.2|10619.2|10623.9|10618.9|10624.4|10619.4|10623.6|10618.6|3
1740128430000|2025-02-21 09:00:30|10623.8|10618.8|10624.5|10619.5|10624.5|10619.5|10623.6|10618.6|4
1740128440000|2025-02-21 09:00:40|10624.3|10619.3|10622.7|10617.7|10624.3|10619.3|10622.7|10617.7|3
1740128450000|2025-02-21 09:00:50|10623|10618|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|1
1740128460000|2025-02-21 09:01:00|10623.2|10618.2|10623.3|10618.3|10623.6|10618.6|10623.2|10618.2|5
1740128470000|2025-02-21 09:01:10|10623.4|10618.4|10623.6|10618.6|10623.6|10618.6|10623.4|10618.4|0
1740128490000|2025-02-21 09:01:30|10623.9|10618.9|10624.6|10619.6|10624.6|10619.6|10623.9|10618.9|1
1740128500000|2025-02-21 09:01:40|10625.1|10620.1|10625.5|10620.5|10625.5|10620.5|10625.1|10620.1|0
1740128510000|2025-02-21 09:01:50|10625.6|10620.6|10626.4|10621.4|10626.5|10621.5|10625.6|10620.6|2
1740128520000|2025-02-21 09:02:00|10626.3|10621.3|10625.7|10620.7|10626.4|10621.4|10625.6|10620.6|6
1740128530000|2025-02-21 09:02:10|10625.3|10620.3|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740128540000|2025-02-21 09:02:20|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|1
1740128550000|2025-02-21 09:02:30|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|2
1740128560000|2025-02-21 09:02:40|10625.3|10620.3|10624.2|10619.2|10625.3|10620.3|10624.1|10619.1|3
1740128570000|2025-02-21 09:02:50|10624|10619|10623.5|10618.5|10624|10619|10623.1|10618.1|1
1740128580000|2025-02-21 09:03:00|10623.3|10618.3|10623.3|10618.3|10623.4|10618.4|10622.6|10617.6|2
1740128590000|2025-02-21 09:03:10|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.6|10617.6|1
1740128600000|2025-02-21 09:03:20|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|1
1740128610000|2025-02-21 09:03:30|10622.9|10617.9|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|1
1740128620000|2025-02-21 09:03:40|10622.9|10617.9|10623.1|10618.1|10623.1|10618.1|10622.8|10617.8|1
1740128630000|2025-02-21 09:03:50|10623|10618|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1740128640000|2025-02-21 09:04:00|10622.3|10617.3|10622.8|10617.8|10622.8|10617.8|10622.3|10617.3|1
1740128650000|2025-02-21 09:04:10|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|1
1740128660000|2025-02-21 09:04:20|10622.9|10617.9|10623.1|10618.1|10623.1|10618.1|10622.8|10617.8|0
1740128670000|2025-02-21 09:04:30|10623.6|10618.6|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|1
1740128680000|2025-02-21 09:04:40|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1740128690000|2025-02-21 09:04:50|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1740128700000|2025-02-21 09:05:00|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|2
1740128710000|2025-02-21 09:05:10|10624|10619|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|2
1740128720000|2025-02-21 09:05:20|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|2
1740128730000|2025-02-21 09:05:30|10623.6|10618.6|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|1
1740128740000|2025-02-21 09:05:40|10623.7|10618.7|10623.5|10618.5|10623.9|10618.9|10623.5|10618.5|1
1740128750000|2025-02-21 09:05:50|10623.3|10618.3|10622.8|10617.8|10623.3|10618.3|10622.8|10617.8|2
1740128760000|2025-02-21 09:06:00|10622.9|10617.9|10623.3|10618.3|10623.4|10618.4|10622.9|10617.9|2
1740128770000|2025-02-21 09:06:10|10623.4|10618.4|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|0
1740128780000|2025-02-21 09:06:20|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1740128800000|2025-02-21 09:06:40|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.6|10617.6|1
1740128820000|2025-02-21 09:07:00|10622.6|10617.6|10622.8|10617.8|10622.9|10617.9|10622.6|10617.6|2
1740128830000|2025-02-21 09:07:10|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|0
1740128840000|2025-02-21 09:07:20|10622.5|10617.5|10622.3|10617.3|10622.5|10617.5|10622.1|10617.1|1
1740128850000|2025-02-21 09:07:30|10622.1|10617.1|10622.6|10617.6|10622.6|10617.6|10621.8|10616.8|22
1740128860000|2025-02-21 09:07:40|10622.9|10617.9|10623.3|10618.3|10623.3|10618.3|10622.9|10617.9|3
1740128870000|2025-02-21 09:07:50|10623.4|10618.4|10623.8|10618.8|10624.3|10619.3|10623.3|10618.3|2
1740128880000|2025-02-21 09:08:00|||||||||2
1740128890000|2025-02-21 09:08:10|10623.4|10618.4|10623.6|10618.6|10623.6|10618.6|10623.3|10618.3|1
1740128900000|2025-02-21 09:08:20|10623.8|10618.8|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|1
1740128920000|2025-02-21 09:08:40|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|1
1740128930000|2025-02-21 09:08:50|10623.6|10618.6|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|1
1740128940000|2025-02-21 09:09:00|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|2
1740128960000|2025-02-21 09:09:20|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|1
1740128970000|2025-02-21 09:09:30|10623.3|10618.3|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|5
1740128980000|2025-02-21 09:09:40|10623.4|10618.4|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|2
1740128990000|2025-02-21 09:09:50|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|1
1740129000000|2025-02-21 09:10:00|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|2
1740129010000|2025-02-21 09:10:10|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|0
1740129020000|2025-02-21 09:10:20|10623.1|10618.1|10623.5|10618.5|10623.6|10618.6|10623.1|10618.1|2
1740129030000|2025-02-21 09:10:30|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|1
1740129040000|2025-02-21 09:10:40|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.3|10618.3|3
1740129050000|2025-02-21 09:10:50|10623.3|10618.3|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1740129060000|2025-02-21 09:11:00|10623.2|10618.2|10622.8|10617.8|10623.2|10618.2|10622.6|10617.6|5
1740129070000|2025-02-21 09:11:10|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|1
1740129090000|2025-02-21 09:11:30|10622.9|10617.9|10623.1|10618.1|10623.2|10618.2|10622.9|10617.9|1
1740129100000|2025-02-21 09:11:40|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|5
1740129110000|2025-02-21 09:11:50|10623.8|10618.8|10624.3|10619.3|10624.7|10619.7|10623.8|10618.8|3
1740129120000|2025-02-21 09:12:00|10624.4|10619.4|10624.6|10619.6|10624.9|10619.9|10624.3|10619.3|3
1740129130000|2025-02-21 09:12:10|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1740129140000|2025-02-21 09:12:20|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|2
1740129150000|2025-02-21 09:12:30|10624.9|10619.9|10625.4|10620.4|10625.4|10620.4|10624.8|10619.8|2
1740129160000|2025-02-21 09:12:40|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740129180000|2025-02-21 09:13:00|10625.9|10620.9|10625.9|10620.9|10626|10621|10625.8|10620.8|4
1740129190000|2025-02-21 09:13:10|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|1
1740129200000|2025-02-21 09:13:20|10626.2|10621.2|10626.7|10621.7|10626.9|10621.9|10626.2|10621.2|3
1740129210000|2025-02-21 09:13:30|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10625.9|10620.9|5
1740129220000|2025-02-21 09:13:40|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|1
1740129230000|2025-02-21 09:13:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|5
1740129240000|2025-02-21 09:14:00|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|1
1740129250000|2025-02-21 09:14:10|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|1
1740129260000|2025-02-21 09:14:20|10626.9|10621.9|10627.8|10622.8|10627.8|10622.8|10626.9|10621.9|2
1740129270000|2025-02-21 09:14:30|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.3|10622.3|0
1740129280000|2025-02-21 09:14:40|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|5
1740129290000|2025-02-21 09:14:50|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|1
1740129300000|2025-02-21 09:15:00|10627.7|10622.7|10627.9|10622.9|10628.1|10623.1|10627.7|10622.7|1
1740129310000|2025-02-21 09:15:10|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1740129330000|2025-02-21 09:15:30|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|3
1740129340000|2025-02-21 09:15:40|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|3
1740129350000|2025-02-21 09:15:50|10629|10624|10628.9|10623.9|10629|10624|10628.9|10623.9|1
1740129360000|2025-02-21 09:16:00|10629.1|10624.1|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|4
1740129370000|2025-02-21 09:16:10|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|8
1740129380000|2025-02-21 09:16:20|10630.1|10625.1|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|3
1740129390000|2025-02-21 09:16:30|10630.5|10625.5|10630.1|10625.1|10630.5|10625.5|10630.1|10625.1|0
1740129400000|2025-02-21 09:16:40|10629.6|10624.6|10630.1|10625.1|10630.1|10625.1|10629.6|10624.6|3
1740129410000|2025-02-21 09:16:50|10630|10625|10629.6|10624.6|10630|10625|10629.6|10624.6|0
1740129420000|2025-02-21 09:17:00|10629.7|10624.7|10630.4|10625.4|10630.4|10625.4|10629.6|10624.6|2
1740129430000|2025-02-21 09:17:10|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630.1|10625.1|1
1740129440000|2025-02-21 09:17:20|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|1
1740129450000|2025-02-21 09:17:30|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|1
1740129460000|2025-02-21 09:17:40|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|1
1740129480000|2025-02-21 09:18:00|10630.4|10625.4|10630.3|10625.3|10631.1|10626.1|10630.1|10625.1|3
1740129490000|2025-02-21 09:18:10|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|3
1740129500000|2025-02-21 09:18:20|10630.1|10625.1|10629.4|10624.4|10630.1|10625.1|10629.3|10624.3|1
1740129510000|2025-02-21 09:18:30|10629.3|10624.3|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|0
1740129520000|2025-02-21 09:18:40|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|1
1740129530000|2025-02-21 09:18:50|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10628.9|10623.9|1
1740129540000|2025-02-21 09:19:00|10629.4|10624.4|10629.8|10624.8|10629.9|10624.9|10629.4|10624.4|1
1740129550000|2025-02-21 09:19:10|10629.9|10624.9|10630.9|10625.9|10630.9|10625.9|10629.9|10624.9|1
1740129560000|2025-02-21 09:19:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1740129570000|2025-02-21 09:19:30|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|1
1740129580000|2025-02-21 09:19:40|10630.9|10625.9|10630.9|10625.9|10631.1|10626.1|10630.8|10625.8|1
1740129590000|2025-02-21 09:19:50|10630.8|10625.8|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|0
1740129600000|2025-02-21 09:20:00|10631.2|10626.2|10630.8|10625.8|10631.6|10626.6|10630.8|10625.8|1
1740129610000|2025-02-21 09:20:10|10630.9|10625.9|10630.8|10625.8|10631.1|10626.1|10630.8|10625.8|1
1740129620000|2025-02-21 09:20:20|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1740129630000|2025-02-21 09:20:30|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|0
1740129640000|2025-02-21 09:20:40|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.9|10624.9|1
1740129650000|2025-02-21 09:20:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|1
1740129660000|2025-02-21 09:21:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|5
1740129670000|2025-02-21 09:21:10|10630.3|10625.3|10630|10625|10630.3|10625.3|10629.9|10624.9|11
1740129680000|2025-02-21 09:21:20|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.9|10624.9|0
1740129690000|2025-02-21 09:21:30|10630|10625|10629.9|10624.9|10630|10625|10629.9|10624.9|2
1740129700000|2025-02-21 09:21:40|10630|10625|10630|10625|10630|10625|10629.9|10624.9|0
1740129710000|2025-02-21 09:21:50|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1740129720000|2025-02-21 09:22:00|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740129730000|2025-02-21 09:22:10|10629.7|10624.7|10630|10625|10630.3|10625.3|10629.7|10624.7|2
1740129740000|2025-02-21 09:22:20|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10630.1|10625.1|0
1740129750000|2025-02-21 09:22:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1740129760000|2025-02-21 09:22:40|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.4|10625.4|3
1740129770000|2025-02-21 09:22:50|10630.4|10625.4|10630.3|10625.3|10630.5|10625.5|10630|10625|0
1740129780000|2025-02-21 09:23:00|10630.4|10625.4|10630.8|10625.8|10630.8|10625.8|10630.4|10625.4|1
1740129790000|2025-02-21 09:23:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1740129800000|2025-02-21 09:23:20|||||||||1
1740129810000|2025-02-21 09:23:30|10630.8|10625.8|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|3
1740129820000|2025-02-21 09:23:40|10630.9|10625.9|10630.9|10625.9|10631.1|10626.1|10630.8|10625.8|1
1740129830000|2025-02-21 09:23:50|10631|10626|10630.8|10625.8|10631|10626|10630.8|10625.8|0
1740129840000|2025-02-21 09:24:00|10630.9|10625.9|10630.3|10625.3|10630.9|10625.9|10630.3|10625.3|2
1740129850000|2025-02-21 09:24:10|10630.1|10625.1|10630|10625|10630.1|10625.1|10630|10625|7
1740129860000|2025-02-21 09:24:20|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1740129870000|2025-02-21 09:24:30|10629.8|10624.8|10629.4|10624.4|10629.8|10624.8|10629.4|10624.4|1
1740129880000|2025-02-21 09:24:40|10629.3|10624.3|10628.8|10623.8|10629.3|10624.3|10628.6|10623.6|1
1740129890000|2025-02-21 09:24:50|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|1
1740129900000|2025-02-21 09:25:00|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|4
1740129910000|2025-02-21 09:25:10|10628.9|10623.9|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|0
1740129920000|2025-02-21 09:25:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1740129930000|2025-02-21 09:25:30|10629.4|10624.4|10629.5|10624.5|10629.6|10624.6|10629.3|10624.3|1
1740129940000|2025-02-21 09:25:40|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.1|10624.1|0
1740129950000|2025-02-21 09:25:50|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|1
1740129960000|2025-02-21 09:26:00|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|9
1740129970000|2025-02-21 09:26:10|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1740129980000|2025-02-21 09:26:20|10628.9|10623.9|10629.3|10624.3|10629.3|10624.3|10628.6|10623.6|4
1740129990000|2025-02-21 09:26:30|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|8
1740130000000|2025-02-21 09:26:40|10628.6|10623.6|10628.8|10623.8|10628.9|10623.9|10628.6|10623.6|0
1740130010000|2025-02-21 09:26:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1740130030000|2025-02-21 09:27:10|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|1
1740130040000|2025-02-21 09:27:20|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|2
1740130050000|2025-02-21 09:27:30|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|1
1740130060000|2025-02-21 09:27:40|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|1
1740130070000|2025-02-21 09:27:50|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|1
1740130080000|2025-02-21 09:28:00|10629.6|10624.6|10629.8|10624.8|10630.1|10625.1|10629.6|10624.6|3
1740130090000|2025-02-21 09:28:10|10629.6|10624.6|10629.1|10624.1|10629.6|10624.6|10629.1|10624.1|1
1740130100000|2025-02-21 09:28:20|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.3|10624.3|0
1740130110000|2025-02-21 09:28:30|10629.8|10624.8|10629.9|10624.9|10630.2|10625.2|10629.8|10624.8|0
1740130120000|2025-02-21 09:28:40|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1740130130000|2025-02-21 09:28:50|10629.6|10624.6|10629.4|10624.4|10629.6|10624.6|10629.4|10624.4|1
1740130150000|2025-02-21 09:29:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|2
1740130160000|2025-02-21 09:29:20|10629|10624|10629|10624|10629|10624|10629|10624|1
1740130170000|2025-02-21 09:29:30|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|0
1740130180000|2025-02-21 09:29:40|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1740130200000|2025-02-21 09:30:00|10629.3|10624.3|10628.6|10623.6|10630.8|10625.8|10628.6|10623.6|11
1740130210000|2025-02-21 09:30:10|10628.8|10623.8|10628.1|10623.1|10628.8|10623.8|10628.1|10623.1|2
1740130220000|2025-02-21 09:30:20|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|1
1740130230000|2025-02-21 09:30:30|10629.3|10624.3|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|1
1740130240000|2025-02-21 09:30:40|10629.6|10624.6|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|0
1740130260000|2025-02-21 09:31:00|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|1
1740130270000|2025-02-21 09:31:10|10629.1|10624.1|10628.3|10623.3|10629.1|10624.1|10628.3|10623.3|1
1740130280000|2025-02-21 09:31:20|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1740130290000|2025-02-21 09:31:30|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|2
1740130310000|2025-02-21 09:31:50|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|1
1740130320000|2025-02-21 09:32:00|10628.4|10623.4|10628.9|10623.9|10628.9|10623.9|10628.3|10623.3|5
1740130330000|2025-02-21 09:32:10|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.1|10623.1|2
1740130340000|2025-02-21 09:32:20|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|7
1740130350000|2025-02-21 09:32:30|10627.8|10622.8|10626.5|10621.5|10627.8|10622.8|10626.5|10621.5|5
1740130360000|2025-02-21 09:32:40|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1740130370000|2025-02-21 09:32:50|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|17
1740130380000|2025-02-21 09:33:00|10626.1|10621.1|10625.6|10620.6|10626.3|10621.3|10625.6|10620.6|7
1740130400000|2025-02-21 09:33:20|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.1|10620.1|4
1740130410000|2025-02-21 09:33:30|10625.4|10620.4|10626.6|10621.6|10626.6|10621.6|10625.4|10620.4|12
1740130420000|2025-02-21 09:33:40|10626.8|10621.8|10626.1|10621.1|10626.8|10621.8|10626.1|10621.1|3
1740130430000|2025-02-21 09:33:50|10626|10621|10625.8|10620.8|10626|10621|10625.6|10620.6|1
1740130440000|2025-02-21 09:34:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1740130450000|2025-02-21 09:34:10|10626.4|10621.4|10626.8|10621.8|10626.9|10621.9|10626.4|10621.4|1
1740130460000|2025-02-21 09:34:20|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|1
1740130470000|2025-02-21 09:34:30|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1740130480000|2025-02-21 09:34:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1740130490000|2025-02-21 09:34:50|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|0
1740130500000|2025-02-21 09:35:00|10626.8|10621.8|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|5
1740130510000|2025-02-21 09:35:10|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1740130520000|2025-02-21 09:35:20|10626.6|10621.6|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|0
1740130530000|2025-02-21 09:35:30|10626.8|10621.8|10625.6|10620.6|10626.8|10621.8|10625.5|10620.5|1
1740130540000|2025-02-21 09:35:40|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.2|10620.2|0
1740130550000|2025-02-21 09:35:50|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|4
1740130560000|2025-02-21 09:36:00|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|1
1740130570000|2025-02-21 09:36:10|10625.6|10620.6|10625.7|10620.7|10626|10621|10625.6|10620.6|1
1740130580000|2025-02-21 09:36:20|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|2
1740130590000|2025-02-21 09:36:30|10625.9|10620.9|10626.3|10621.3|10626.4|10621.4|10625.8|10620.8|1
1740130600000|2025-02-21 09:36:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740130610000|2025-02-21 09:36:50|10626|10621|10626.3|10621.3|10626.3|10621.3|10625.7|10620.7|1
1740130620000|2025-02-21 09:37:00|||||||||1
1740130630000|2025-02-21 09:37:10|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|0
1740130640000|2025-02-21 09:37:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1740130650000|2025-02-21 09:37:30|10626.6|10621.6|10627.3|10622.3|10627.4|10622.4|10626.6|10621.6|17
1740130660000|2025-02-21 09:37:40|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|1
1740130670000|2025-02-21 09:37:50|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|1
1740130680000|2025-02-21 09:38:00|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|1
1740130690000|2025-02-21 09:38:10|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.9|10621.9|0
1740130700000|2025-02-21 09:38:20|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|1
1740130710000|2025-02-21 09:38:30|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|1
1740130720000|2025-02-21 09:38:40|10626.6|10621.6|10625.4|10620.4|10626.6|10621.6|10625.1|10620.1|9
1740130730000|2025-02-21 09:38:50|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.8|10620.8|3
1740130740000|2025-02-21 09:39:00|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|2
1740130760000|2025-02-21 09:39:20|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.3|10620.3|1
1740130770000|2025-02-21 09:39:30|10625.4|10620.4|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740130780000|2025-02-21 09:39:40|10625.4|10620.4|10625.4|10620.4|10625.5|10620.5|10625.3|10620.3|0
1740130790000|2025-02-21 09:39:50|10625.6|10620.6|10626.3|10621.3|10626.3|10621.3|10625.6|10620.6|2
1740130800000|2025-02-21 09:40:00|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|2
1740130810000|2025-02-21 09:40:10|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10625.6|10620.6|1
1740130830000|2025-02-21 09:40:30|10626.1|10621.1|10626.3|10621.3|10626.4|10621.4|10625.6|10620.6|0
1740130840000|2025-02-21 09:40:40|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|1
1740130850000|2025-02-21 09:40:50|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1740130860000|2025-02-21 09:41:00|10626.8|10621.8|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|1
1740130870000|2025-02-21 09:41:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1740130890000|2025-02-21 09:41:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740130900000|2025-02-21 09:41:40|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|1
1740130910000|2025-02-21 09:41:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1740130920000|2025-02-21 09:42:00|10627.3|10622.3|10627.4|10622.4|10627.6|10622.6|10627.3|10622.3|4
1740130930000|2025-02-21 09:42:10|10627.6|10622.6|10627.2|10622.2|10627.6|10622.6|10627.2|10622.2|0
1740130940000|2025-02-21 09:42:20|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.2|10622.2|1
1740130950000|2025-02-21 09:42:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|2
1740130960000|2025-02-21 09:42:40|10627.4|10622.4|10627.8|10622.8|10628|10623|10627.4|10622.4|0
1740130970000|2025-02-21 09:42:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1740130980000|2025-02-21 09:43:00|10627.8|10622.8|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|1
1740130990000|2025-02-21 09:43:10|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740131000000|2025-02-21 09:43:20|10627.6|10622.6|10627|10622|10627.6|10622.6|10627|10622|1
1740131010000|2025-02-21 09:43:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1740131020000|2025-02-21 09:43:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740131030000|2025-02-21 09:43:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1740131040000|2025-02-21 09:44:00|10627.1|10622.1|10627.5|10622.5|10627.6|10622.6|10627.1|10622.1|2
1740131050000|2025-02-21 09:44:10|10627.3|10622.3|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|1
1740131060000|2025-02-21 09:44:20|10627.7|10622.7|10628|10623|10628.1|10623.1|10627.7|10622.7|1
1740131070000|2025-02-21 09:44:30|10627.6|10622.6|10627.8|10622.8|10627.9|10622.9|10627.6|10622.6|0
1740131080000|2025-02-21 09:44:40|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|2
1740131090000|2025-02-21 09:44:50|||||||||2
1740131100000|2025-02-21 09:45:00|10628|10623|10628.9|10623.9|10628.9|10623.9|10628|10623|4
1740131110000|2025-02-21 09:45:10|10629.1|10624.1|10629.9|10624.9|10630|10625|10629.1|10624.1|6
1740131120000|2025-02-21 09:45:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1740131130000|2025-02-21 09:45:30|10630.2|10625.2|10630.5|10625.5|10630.6|10625.6|10630.2|10625.2|1
1740131140000|2025-02-21 09:45:40|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|0
1740131150000|2025-02-21 09:45:50|10630.1|10625.1|10629.9|10624.9|10630.1|10625.1|10629.7|10624.7|1
1740131160000|2025-02-21 09:46:00|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|2
1740131170000|2025-02-21 09:46:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1740131200000|2025-02-21 09:46:40|10630|10625|10631.1|10626.1|10631.1|10626.1|10630|10625|5
1740131210000|2025-02-21 09:46:50|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|1
1740131220000|2025-02-21 09:47:00|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|1
1740131230000|2025-02-21 09:47:10|10631.1|10626.1|10630.8|10625.8|10631.1|10626.1|10630.8|10625.8|1
1740131240000|2025-02-21 09:47:20|10630.7|10625.7|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1740131250000|2025-02-21 09:47:30|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|1
1740131260000|2025-02-21 09:47:40|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|0
1740131270000|2025-02-21 09:47:50|10630.1|10625.1|10630.7|10625.7|10630.8|10625.8|10630.1|10625.1|0
1740131280000|2025-02-21 09:48:00|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|2
1740131290000|2025-02-21 09:48:10|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1740131310000|2025-02-21 09:48:30|10631.2|10626.2|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|1
1740131320000|2025-02-21 09:48:40|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1740131330000|2025-02-21 09:48:50|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.1|10626.1|1
1740131350000|2025-02-21 09:49:10|10631.9|10626.9|10632.1|10627.1|10632.3|10627.3|10631.9|10626.9|3
1740131360000|2025-02-21 09:49:20|10632.2|10627.2|10632.3|10627.3|10632.3|10627.3|10632.2|10627.2|0
1740131370000|2025-02-21 09:49:30|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1740131380000|2025-02-21 09:49:40|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1740131390000|2025-02-21 09:49:50|10632.6|10627.6|10632.4|10627.4|10632.6|10627.6|10632.2|10627.2|8
1740131400000|2025-02-21 09:50:00|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|2
1740131410000|2025-02-21 09:50:10|10632.2|10627.2|10631.9|10626.9|10632.2|10627.2|10631.9|10626.9|2
1740131420000|2025-02-21 09:50:20|10631.8|10626.8|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|1
1740131430000|2025-02-21 09:50:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|1
1740131440000|2025-02-21 09:50:40|10631.8|10626.8|10631.8|10626.8|10632.1|10627.1|10631.8|10626.8|1
1740131450000|2025-02-21 09:50:50|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|1
1740131460000|2025-02-21 09:51:00|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1740131470000|2025-02-21 09:51:10|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1740131480000|2025-02-21 09:51:20|10631.8|10626.8|10631.9|10626.9|10631.9|10626.9|10631.7|10626.7|1
1740131490000|2025-02-21 09:51:30|10631.7|10626.7|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|1
1740131500000|2025-02-21 09:51:40|10631.8|10626.8|10631.9|10626.9|10631.9|10626.9|10631.8|10626.8|0
1740131520000|2025-02-21 09:52:00|10631.8|10626.8|10631.9|10626.9|10631.9|10626.9|10631.7|10626.7|4
1740131530000|2025-02-21 09:52:10|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|1
1740131540000|2025-02-21 09:52:20|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|1
1740131550000|2025-02-21 09:52:30|10631.7|10626.7|10631.9|10626.9|10631.9|10626.9|10631.7|10626.7|0
1740131560000|2025-02-21 09:52:40|10631.8|10626.8|10632.4|10627.4|10632.5|10627.5|10631.8|10626.8|2
1740131570000|2025-02-21 09:52:50|10632.3|10627.3|10631.8|10626.8|10632.3|10627.3|10631.6|10626.6|3
1740131580000|2025-02-21 09:53:00|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|1
1740131590000|2025-02-21 09:53:10|10631.8|10626.8|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|0
1740131610000|2025-02-21 09:53:30|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|2
1740131620000|2025-02-21 09:53:40|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.7|10626.7|0
1740131630000|2025-02-21 09:53:50|10631.9|10626.9|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|0
1740131640000|2025-02-21 09:54:00|10631.8|10626.8|10632.3|10627.3|10632.5|10627.5|10631.8|10626.8|1
1740131650000|2025-02-21 09:54:10|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740131660000|2025-02-21 09:54:20|10632.2|10627.2|10632.9|10627.9|10632.9|10627.9|10632.2|10627.2|9
1740131670000|2025-02-21 09:54:30|10633.1|10628.1|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|1
1740131680000|2025-02-21 09:54:40|10633.7|10628.7|10633.3|10628.3|10633.7|10628.7|10633.2|10628.2|1
1740131690000|2025-02-21 09:54:50|10633.4|10628.4|10633.2|10628.2|10633.6|10628.6|10633.2|10628.2|1
1740131700000|2025-02-21 09:55:00|10633.3|10628.3|10632.8|10627.8|10633.3|10628.3|10632.6|10627.6|8
1740131710000|2025-02-21 09:55:10|10632.6|10627.6|10631.9|10626.9|10632.8|10627.8|10631.9|10626.9|0
1740131720000|2025-02-21 09:55:20|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1740131730000|2025-02-21 09:55:30|10632.2|10627.2|10632.3|10627.3|10632.3|10627.3|10632.2|10627.2|0
1740131740000|2025-02-21 09:55:40|10632.2|10627.2|10632.1|10627.1|10632.4|10627.4|10632.1|10627.1|9
1740131750000|2025-02-21 09:55:50|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1740131760000|2025-02-21 09:56:00|10632.6|10627.6|10632.9|10627.9|10633|10628|10632.6|10627.6|3
1740131770000|2025-02-21 09:56:10|10633.1|10628.1|10633.4|10628.4|10633.4|10628.4|10633.1|10628.1|1
1740131780000|2025-02-21 09:56:20|10633.6|10628.6|10633.3|10628.3|10633.6|10628.6|10633.1|10628.1|2
1740131790000|2025-02-21 09:56:30|10633.2|10628.2|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1740131800000|2025-02-21 09:56:40|10633.3|10628.3|10632.6|10627.6|10633.3|10628.3|10632.6|10627.6|0
1740131810000|2025-02-21 09:56:50|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740131820000|2025-02-21 09:57:00|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.7|10627.7|2
1740131830000|2025-02-21 09:57:10|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.7|10627.7|0
1740131840000|2025-02-21 09:57:20|10632.7|10627.7|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1740131850000|2025-02-21 09:57:30|10632.7|10627.7|10633.1|10628.1|10633.1|10628.1|10632.7|10627.7|7
1740131860000|2025-02-21 09:57:40|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|2
1740131870000|2025-02-21 09:57:50|10632.7|10627.7|10633.3|10628.3|10633.3|10628.3|10632.7|10627.7|0
1740131880000|2025-02-21 09:58:00|10633.2|10628.2|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|2
1740131890000|2025-02-21 09:58:10|10633.3|10628.3|10633.4|10628.4|10633.4|10628.4|10633.2|10628.2|4
1740131900000|2025-02-21 09:58:20|10633.6|10628.6|10633.6|10628.6|10634|10629|10633.6|10628.6|2
1740131910000|2025-02-21 09:58:30|10633.7|10628.7|10633.8|10628.8|10633.9|10628.9|10633.7|10628.7|1
1740131920000|2025-02-21 09:58:40|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|2
1740131930000|2025-02-21 09:58:50|10633.6|10628.6|10632.8|10627.8|10633.6|10628.6|10632.8|10627.8|2
1740131940000|2025-02-21 09:59:00|10632.9|10627.9|10633|10628|10633.1|10628.1|10632.8|10627.8|2
1740131950000|2025-02-21 09:59:10|10632.8|10627.8|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|3
1740131960000|2025-02-21 09:59:20|10632.5|10627.5|10632.1|10627.1|10632.5|10627.5|10632.1|10627.1|0
1740131970000|2025-02-21 09:59:30|10632.2|10627.2|10632.2|10627.2|10632.4|10627.4|10632.2|10627.2|3
1740131980000|2025-02-21 09:59:40|10632.3|10627.3|10632.3|10627.3|10632.4|10627.4|10632.2|10627.2|5
1740131990000|2025-02-21 09:59:50|10632.2|10627.2|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|0
1740132000000|2025-02-21 10:00:00|10631.9|10626.9|10631.1|10626.1|10631.9|10626.9|10631.1|10626.1|11
1740132010000|2025-02-21 10:00:10|10631.2|10626.2|10631.6|10626.6|10631.6|10626.6|10631.1|10626.1|2
1740132020000|2025-02-21 10:00:20|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.2|10626.2|4
1740132030000|2025-02-21 10:00:30|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.6|10626.6|1
1740132050000|2025-02-21 10:00:50|10632.1|10627.1|10632.1|10627.1|10632.6|10627.6|10632.1|10627.1|3
1740132060000|2025-02-21 10:01:00|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.1|10626.1|2
1740132070000|2025-02-21 10:01:10|10631.7|10626.7|10631.8|10626.8|10632.1|10627.1|10631.7|10626.7|1
1740132080000|2025-02-21 10:01:20|10631.9|10626.9|10632.1|10627.1|10632.5|10627.5|10631.8|10626.8|0
1740132090000|2025-02-21 10:01:30|10632.2|10627.2|10632|10627|10632.3|10627.3|10632|10627|1
1740132100000|2025-02-21 10:01:40|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|0
1740132110000|2025-02-21 10:01:50|10631.8|10626.8|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|1
1740132120000|2025-02-21 10:02:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1740132130000|2025-02-21 10:02:10|10632.1|10627.1|10631.8|10626.8|10632.1|10627.1|10631.7|10626.7|3
1740132140000|2025-02-21 10:02:20|10631.9|10626.9|10632.2|10627.2|10632.3|10627.3|10631.9|10626.9|0
1740132150000|2025-02-21 10:02:30|10632.3|10627.3|10632.3|10627.3|10632.4|10627.4|10632.2|10627.2|0
1740132160000|2025-02-21 10:02:40|10632.2|10627.2|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1740132180000|2025-02-21 10:03:00|10632.2|10627.2|10632.2|10627.2|10632.3|10627.3|10632.1|10627.1|1
1740132190000|2025-02-21 10:03:10|10632.1|10627.1|10631.5|10626.5|10632.1|10627.1|10631.5|10626.5|3
1740132200000|2025-02-21 10:03:20|10631.6|10626.6|10631.2|10626.2|10631.6|10626.6|10631.2|10626.2|1
1740132210000|2025-02-21 10:03:30|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1740132220000|2025-02-21 10:03:40|10631.3|10626.3|10631.4|10626.4|10631.5|10626.5|10631.3|10626.3|0
1740132230000|2025-02-21 10:03:50|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.4|10626.4|1
1740132240000|2025-02-21 10:04:00|10631.9|10626.9|10631.7|10626.7|10632.1|10627.1|10631.7|10626.7|1
1740132270000|2025-02-21 10:04:30|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1740132280000|2025-02-21 10:04:40|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.1|10626.1|2
1740132290000|2025-02-21 10:04:50|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1740132300000|2025-02-21 10:05:00|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1740132320000|2025-02-21 10:05:20|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|2
1740132330000|2025-02-21 10:05:30|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|8
1740132340000|2025-02-21 10:05:40|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|0
1740132350000|2025-02-21 10:05:50|10631.6|10626.6|10631.5|10626.5|10631.6|10626.6|10631.4|10626.4|1
1740132360000|2025-02-21 10:06:00|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|1
1740132370000|2025-02-21 10:06:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|1
1740132380000|2025-02-21 10:06:20|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|0
1740132390000|2025-02-21 10:06:30|10631.2|10626.2|10632.2|10627.2|10632.3|10627.3|10631.2|10626.2|10
1740132400000|2025-02-21 10:06:40|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632|10627|1
1740132410000|2025-02-21 10:06:50|10632.3|10627.3|10632.4|10627.4|10632.4|10627.4|10632.2|10627.2|1
1740132420000|2025-02-21 10:07:00|10632.6|10627.6|10633.4|10628.4|10633.4|10628.4|10632.6|10627.6|2
1740132430000|2025-02-21 10:07:10|10633.6|10628.6|10633|10628|10633.6|10628.6|10633|10628|1
1740132440000|2025-02-21 10:07:20|10632.6|10627.6|10632.9|10627.9|10633.1|10628.1|10632.6|10627.6|1
1740132450000|2025-02-21 10:07:30|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.7|10627.7|1
1740132460000|2025-02-21 10:07:40|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|1
1740132470000|2025-02-21 10:07:50|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.2|10628.2|4
1740132480000|2025-02-21 10:08:00|10633.4|10628.4|10633.3|10628.3|10633.4|10628.4|10633.2|10628.2|2
1740132490000|2025-02-21 10:08:10|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|0
1740132500000|2025-02-21 10:08:20|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1740132510000|2025-02-21 10:08:30|10633.2|10628.2|10633|10628|10633.3|10628.3|10632.9|10627.9|1
1740132520000|2025-02-21 10:08:40|10632.9|10627.9|10632.9|10627.9|10633|10628|10632.7|10627.7|0
1740132530000|2025-02-21 10:08:50|10633|10628|10633.3|10628.3|10633.6|10628.6|10633|10628|0
1740132540000|2025-02-21 10:09:00|10633.4|10628.4|10633.9|10628.9|10633.9|10628.9|10633.4|10628.4|2
1740132550000|2025-02-21 10:09:10|10633.8|10628.8|10633.4|10628.4|10633.9|10628.9|10633.4|10628.4|3
1740132560000|2025-02-21 10:09:20|10633.8|10628.8|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1740132570000|2025-02-21 10:09:30|10633.7|10628.7|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|0
1740132580000|2025-02-21 10:09:40|||||||||2
1740132590000|2025-02-21 10:09:50|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10633.9|10628.9|1
1740132600000|2025-02-21 10:10:00|10633.7|10628.7|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|3
1740132610000|2025-02-21 10:10:10|10633.4|10628.4|10633.2|10628.2|10633.5|10628.5|10633.2|10628.2|0
1740132620000|2025-02-21 10:10:20|||||||||2
1740132630000|2025-02-21 10:10:30|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|1
1740132640000|2025-02-21 10:10:40|10633.8|10628.8|10633.8|10628.8|10634.2|10629.2|10633.8|10628.8|0
1740132650000|2025-02-21 10:10:50|10633.9|10628.9|10634.2|10629.2|10634.2|10629.2|10633.8|10628.8|0
1740132690000|2025-02-21 10:11:30|||||||||1
1740132700000|2025-02-21 10:11:40|10634.3|10629.3|10634.8|10629.8|10634.8|10629.8|10634.2|10629.2|2
1740132710000|2025-02-21 10:11:50|10634.7|10629.7|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1740132720000|2025-02-21 10:12:00|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|4
1740132730000|2025-02-21 10:12:10|10633.7|10628.7|10633.8|10628.8|10633.9|10628.9|10633.7|10628.7|2
1740132740000|2025-02-21 10:12:20|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|2
1740132750000|2025-02-21 10:12:30|10633.9|10628.9|10634.5|10629.5|10634.5|10629.5|10633.9|10628.9|1
1740132760000|2025-02-21 10:12:40|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|0
1740132770000|2025-02-21 10:12:50|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|1
1740132780000|2025-02-21 10:13:00|10634.3|10629.3|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|2
1740132790000|2025-02-21 10:13:10|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10633.7|10628.7|3
1740132800000|2025-02-21 10:13:20|10634|10629|10634|10629|10634|10629|10633.9|10628.9|0
1740132810000|2025-02-21 10:13:30|10633.8|10628.8|10633.8|10628.8|10634|10629|10633.7|10628.7|0
1740132820000|2025-02-21 10:13:40|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|0
1740132830000|2025-02-21 10:13:50|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1740132840000|2025-02-21 10:14:00|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.7|10628.7|1
1740132850000|2025-02-21 10:14:10|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634|10629|0
1740132860000|2025-02-21 10:14:20|10634|10629|10633.7|10628.7|10634|10629|10633.3|10628.3|0
1740132870000|2025-02-21 10:14:30|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|0
1740132880000|2025-02-21 10:14:40|10633.8|10628.8|10633.8|10628.8|10634.2|10629.2|10633.8|10628.8|2
1740132890000|2025-02-21 10:14:50|10633.9|10628.9|10634|10629|10634|10629|10633.7|10628.7|0
1740132900000|2025-02-21 10:15:00|10634.1|10629.1|10633.9|10628.9|10634.1|10629.1|10633.9|10628.9|2
1740132910000|2025-02-21 10:15:10|10633.2|10628.2|10633.4|10628.4|10633.4|10628.4|10633.2|10628.2|5
1740132920000|2025-02-21 10:15:20|10633.1|10628.1|10632.9|10627.9|10633.1|10628.1|10632.9|10627.9|9
1740132930000|2025-02-21 10:15:30|10632.1|10627.1|10632.2|10627.2|10632.2|10627.2|10631.7|10626.7|15
1740132940000|2025-02-21 10:15:40|10632.7|10627.7|10632.4|10627.4|10632.8|10627.8|10632.4|10627.4|9
1740132950000|2025-02-21 10:15:50|10632.5|10627.5|10633.2|10628.2|10633.2|10628.2|10632.5|10627.5|3
1740132960000|2025-02-21 10:16:00|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1740132970000|2025-02-21 10:16:10|10633.2|10628.2|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|40
1740132980000|2025-02-21 10:16:20|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.4|10627.4|0
1740132990000|2025-02-21 10:16:30|10632.2|10627.2|10632|10627|10632.2|10627.2|10631.8|10626.8|3
1740133010000|2025-02-21 10:16:50|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1740133020000|2025-02-21 10:17:00|10632|10627|10632|10627|10632|10627|10632|10627|1
1740133030000|2025-02-21 10:17:10|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1740133040000|2025-02-21 10:17:20|10632.1|10627.1|10632.2|10627.2|10632.3|10627.3|10632.1|10627.1|0
1740133050000|2025-02-21 10:17:30|10632.3|10627.3|10631.4|10626.4|10632.3|10627.3|10631.4|10626.4|1
1740133060000|2025-02-21 10:17:40|10631.3|10626.3|10632.2|10627.2|10632.3|10627.3|10631.3|10626.3|2
1740133070000|2025-02-21 10:17:50|10632.3|10627.3|10632.8|10627.8|10632.8|10627.8|10632.3|10627.3|4
1740133080000|2025-02-21 10:18:00|10632.9|10627.9|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|2
1740133090000|2025-02-21 10:18:10|10632.7|10627.7|10633.1|10628.1|10633.1|10628.1|10632.7|10627.7|0
1740133100000|2025-02-21 10:18:20|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1740133110000|2025-02-21 10:18:30|10633.2|10628.2|10632.8|10627.8|10633.3|10628.3|10632.7|10627.7|1
1740133120000|2025-02-21 10:18:40|10632.7|10627.7|10632.2|10627.2|10632.8|10627.8|10632.2|10627.2|1
1740133130000|2025-02-21 10:18:50|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|5
1740133140000|2025-02-21 10:19:00|10631.9|10626.9|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|1
1740133150000|2025-02-21 10:19:10|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|0
1740133160000|2025-02-21 10:19:20|||||||||2
1740133170000|2025-02-21 10:19:30|10631|10626|10631|10626|10631.1|10626.1|10630.7|10625.7|0
1740133180000|2025-02-21 10:19:40|10630.9|10625.9|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1740133190000|2025-02-21 10:19:50|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1740133200000|2025-02-21 10:20:00|10630.8|10625.8|10630.8|10625.8|10630.9|10625.9|10630.7|10625.7|1
1740133210000|2025-02-21 10:20:10|10630.4|10625.4|10629.9|10624.9|10630.8|10625.8|10629.7|10624.7|2
1740133220000|2025-02-21 10:20:20|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.7|10624.7|2
1740133230000|2025-02-21 10:20:30|10630.1|10625.1|10630.8|10625.8|10630.8|10625.8|10630.1|10625.1|3
1740133240000|2025-02-21 10:20:40|10630.7|10625.7|10630.3|10625.3|10630.7|10625.7|10630.2|10625.2|1
1740133250000|2025-02-21 10:20:50|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|0
1740133260000|2025-02-21 10:21:00|10630.7|10625.7|10629.8|10624.8|10630.7|10625.7|10629.8|10624.8|1
1740133270000|2025-02-21 10:21:10|10629.9|10624.9|10628.9|10623.9|10629.9|10624.9|10628.9|10623.9|6
1740133280000|2025-02-21 10:21:20|10629.2|10624.2|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|7
1740133290000|2025-02-21 10:21:30|10629.5|10624.5|10629.2|10624.2|10629.5|10624.5|10629.2|10624.2|0
1740133300000|2025-02-21 10:21:40|10629.3|10624.3|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|2
1740133310000|2025-02-21 10:21:50|10629|10624|10629|10624|10629|10624|10629|10624|5
1740133320000|2025-02-21 10:22:00|10629.1|10624.1|10629.9|10624.9|10630|10625|10629.1|10624.1|3
1740133330000|2025-02-21 10:22:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1740133350000|2025-02-21 10:22:30|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|2
1740133360000|2025-02-21 10:22:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|1
1740133370000|2025-02-21 10:22:50|10629.4|10624.4|10629.3|10624.3|10629.4|10624.4|10629.2|10624.2|0
1740133380000|2025-02-21 10:23:00|10629.5|10624.5|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|1
1740133390000|2025-02-21 10:23:10|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1740133400000|2025-02-21 10:23:20|10629.1|10624.1|10628.7|10623.7|10629.1|10624.1|10628.7|10623.7|3
1740133410000|2025-02-21 10:23:30|10628.8|10623.8|10629|10624|10629.2|10624.2|10628.8|10623.8|0
1740133420000|2025-02-21 10:23:40|10629.1|10624.1|10628.8|10623.8|10629.2|10624.2|10628.7|10623.7|3
1740133430000|2025-02-21 10:23:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1740133440000|2025-02-21 10:24:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|2
1740133450000|2025-02-21 10:24:10|10628.3|10623.3|10629|10624|10629|10624|10628.3|10623.3|2
1740133460000|2025-02-21 10:24:20|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.7|10623.7|2
1740133470000|2025-02-21 10:24:30|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1740133480000|2025-02-21 10:24:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1740133490000|2025-02-21 10:24:50|10628.7|10623.7|10629.1|10624.1|10629.2|10624.2|10628.7|10623.7|3
1740133500000|2025-02-21 10:25:00|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1740133510000|2025-02-21 10:25:10|10629.4|10624.4|10629.2|10624.2|10629.5|10624.5|10629.2|10624.2|1
1740133520000|2025-02-21 10:25:20|10629.3|10624.3|10628.7|10623.7|10629.3|10624.3|10628.7|10623.7|1
1740133530000|2025-02-21 10:25:30|10629|10624|10629|10624|10629|10624|10629|10624|0
1740133540000|2025-02-21 10:25:40|10629.2|10624.2|10629|10624|10629.2|10624.2|10628.7|10623.7|0
1740133550000|2025-02-21 10:25:50|10628.9|10623.9|10629|10624|10629|10624|10628.7|10623.7|2
1740133560000|2025-02-21 10:26:00|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.7|10623.7|1
1740133570000|2025-02-21 10:26:10|10629.2|10624.2|10629|10624|10629.2|10624.2|10629|10624|0
1740133580000|2025-02-21 10:26:20|10628.9|10623.9|10629|10624|10629|10624|10628.7|10623.7|0
1740133590000|2025-02-21 10:26:30|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1740133600000|2025-02-21 10:26:40|10628.9|10623.9|10629|10624|10629|10624|10628.8|10623.8|5
1740133610000|2025-02-21 10:26:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1740133620000|2025-02-21 10:27:00|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|1
1740133630000|2025-02-21 10:27:10|10628.4|10623.4|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|2
1740133640000|2025-02-21 10:27:20|||||||||1
1740133660000|2025-02-21 10:27:40|10628.2|10623.2|10628.5|10623.5|10628.7|10623.7|10628.2|10623.2|1
1740133670000|2025-02-21 10:27:50|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|2
1740133680000|2025-02-21 10:28:00|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.2|10623.2|2
1740133720000|2025-02-21 10:28:40|10628.5|10623.5|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|1
1740133730000|2025-02-21 10:28:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1740133740000|2025-02-21 10:29:00|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.2|10623.2|1
1740133750000|2025-02-21 10:29:10|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1740133760000|2025-02-21 10:29:20|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1740133780000|2025-02-21 10:29:40|10628.5|10623.5|10628.4|10623.4|10628.7|10623.7|10628.3|10623.3|1
1740133790000|2025-02-21 10:29:50|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1740133800000|2025-02-21 10:30:00|10628.8|10623.8|10629.3|10624.3|10629.7|10624.7|10628.8|10623.8|2
1740133810000|2025-02-21 10:30:10|10629.5|10624.5|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|0
1740133820000|2025-02-21 10:30:20|10630|10625|10630|10625|10630|10625|10630|10625|0
1740133830000|2025-02-21 10:30:30|10630.2|10625.2|10629.8|10624.8|10630.2|10625.2|10629.7|10624.7|1
1740133840000|2025-02-21 10:30:40|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1740133850000|2025-02-21 10:30:50|10629.5|10624.5|10629.2|10624.2|10629.5|10624.5|10629.2|10624.2|0
1740133860000|2025-02-21 10:31:00|10629.3|10624.3|10629.3|10624.3|10629.4|10624.4|10629.2|10624.2|3
1740133870000|2025-02-21 10:31:10|10629.2|10624.2|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|0
1740133880000|2025-02-21 10:31:20|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|1
1740133890000|2025-02-21 10:31:30|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10629.2|10624.2|1
1740133910000|2025-02-21 10:31:50|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.3|10624.3|1
1740133920000|2025-02-21 10:32:00|10629.8|10624.8|10629.8|10624.8|10630.3|10625.3|10629.8|10624.8|3
1740133930000|2025-02-21 10:32:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1740133940000|2025-02-21 10:32:20|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740133950000|2025-02-21 10:32:30|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1740133960000|2025-02-21 10:32:40|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|1
1740133980000|2025-02-21 10:33:00|10629.3|10624.3|10628.8|10623.8|10629.4|10624.4|10628.8|10623.8|4
1740133990000|2025-02-21 10:33:10|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|1
1740134020000|2025-02-21 10:33:40|10629.2|10624.2|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|1
1740134030000|2025-02-21 10:33:50|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740134040000|2025-02-21 10:34:00|10629.5|10624.5|10629.4|10624.4|10629.8|10624.8|10629.3|10624.3|4
1740134050000|2025-02-21 10:34:10|10629.8|10624.8|10629.8|10624.8|10629.9|10624.9|10629.7|10624.7|1
1740134060000|2025-02-21 10:34:20|10629.9|10624.9|10630|10625|10630.1|10625.1|10629.8|10624.8|2
1740134070000|2025-02-21 10:34:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740134080000|2025-02-21 10:34:40|10629.7|10624.7|10630|10625|10630.1|10625.1|10629.7|10624.7|1
1740134090000|2025-02-21 10:34:50|10630.1|10625.1|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|1
1740134110000|2025-02-21 10:35:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|1
1740134120000|2025-02-21 10:35:20|10630.7|10625.7|10631.3|10626.3|10631.5|10626.5|10630.7|10625.7|3
1740134130000|2025-02-21 10:35:30|10631.2|10626.2|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|0
1740134140000|2025-02-21 10:35:40|10630.9|10625.9|10630.3|10625.3|10630.9|10625.9|10630.3|10625.3|1
1740134150000|2025-02-21 10:35:50|10630.2|10625.2|10630.3|10625.3|10630.4|10625.4|10630.2|10625.2|0
1740134160000|2025-02-21 10:36:00|10630.4|10625.4|10630.7|10625.7|10631.2|10626.2|10630.4|10625.4|5
1740134170000|2025-02-21 10:36:10|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630|10625|2
1740134180000|2025-02-21 10:36:20|10630.2|10625.2|10630.3|10625.3|10630.5|10625.5|10629.9|10624.9|2
1740134190000|2025-02-21 10:36:30|10630.2|10625.2|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|0
1740134200000|2025-02-21 10:36:40|10630|10625|10630|10625|10630.2|10625.2|10629.8|10624.8|0
1740134210000|2025-02-21 10:36:50|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1740134220000|2025-02-21 10:37:00|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630.3|10625.3|1
1740134230000|2025-02-21 10:37:10|10630.7|10625.7|10630.8|10625.8|10631|10626|10630.7|10625.7|2
1740134240000|2025-02-21 10:37:20|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1740134250000|2025-02-21 10:37:30|10631|10626|10631.2|10626.2|10631.3|10626.3|10631|10626|0
1740134260000|2025-02-21 10:37:40|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1740134270000|2025-02-21 10:37:50|10631.2|10626.2|10630.7|10625.7|10631.2|10626.2|10630.7|10625.7|1
1740134280000|2025-02-21 10:38:00|10630.8|10625.8|10630.9|10625.9|10630.9|10625.9|10630.3|10625.3|4
1740134290000|2025-02-21 10:38:10|10630.8|10625.8|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|1
1740134300000|2025-02-21 10:38:20|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|0
1740134310000|2025-02-21 10:38:30|10630.4|10625.4|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1740134320000|2025-02-21 10:38:40|10630.7|10625.7|10630.3|10625.3|10630.7|10625.7|10630.3|10625.3|0
1740134330000|2025-02-21 10:38:50|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1740134340000|2025-02-21 10:39:00|10630.5|10625.5|10630|10625|10630.5|10625.5|10630|10625|3
1740134350000|2025-02-21 10:39:10|10629.9|10624.9|10630|10625|10630.2|10625.2|10629.8|10624.8|0
1740134360000|2025-02-21 10:39:20|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1740134370000|2025-02-21 10:39:30|10630|10625|10630.7|10625.7|10630.8|10625.8|10630|10625|0
1740134380000|2025-02-21 10:39:40|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|0
1740134390000|2025-02-21 10:39:50|10630.3|10625.3|10630.3|10625.3|10630.5|10625.5|10630.2|10625.2|3
1740134400000|2025-02-21 10:40:00|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|3
1740134410000|2025-02-21 10:40:10|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|1
1740134440000|2025-02-21 10:40:40|10630.2|10625.2|10629.8|10624.8|10630.2|10625.2|10629.8|10624.8|1
1740134450000|2025-02-21 10:40:50|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|2
1740134460000|2025-02-21 10:41:00|10630|10625|10630.4|10625.4|10630.4|10625.4|10630|10625|7
1740134470000|2025-02-21 10:41:10|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740134480000|2025-02-21 10:41:20|10629.7|10624.7|10630.5|10625.5|10630.5|10625.5|10629.7|10624.7|1
1740134490000|2025-02-21 10:41:30|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|1
1740134500000|2025-02-21 10:41:40|10629.5|10624.5|10630.3|10625.3|10630.4|10625.4|10629.5|10624.5|1
1740134510000|2025-02-21 10:41:50|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1740134520000|2025-02-21 10:42:00|10630.7|10625.7|10630.9|10625.9|10630.9|10625.9|10630.7|10625.7|2
1740134530000|2025-02-21 10:42:10|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.3|10625.3|1
1740134540000|2025-02-21 10:42:20|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|0
1740134550000|2025-02-21 10:42:30|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10629.8|10624.8|1
1740134560000|2025-02-21 10:42:40|10630.3|10625.3|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|0
1740134570000|2025-02-21 10:42:50|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|2
1740134580000|2025-02-21 10:43:00|10630.8|10625.8|10631.2|10626.2|10631.2|10626.2|10630.8|10625.8|2
1740134600000|2025-02-21 10:43:20|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|1
1740134620000|2025-02-21 10:43:40|10631.3|10626.3|10631.3|10626.3|10631.5|10626.5|10631.2|10626.2|2
1740134630000|2025-02-21 10:43:50|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1740134640000|2025-02-21 10:44:00|10631.4|10626.4|10630.8|10625.8|10631.4|10626.4|10630.8|10625.8|4
1740134650000|2025-02-21 10:44:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1740134670000|2025-02-21 10:44:30|10631|10626|10631.3|10626.3|10631.5|10626.5|10631|10626|2
1740134680000|2025-02-21 10:44:40|10631.2|10626.2|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|0
1740134690000|2025-02-21 10:44:50|10630.7|10625.7|10630.8|10625.8|10630.9|10625.9|10630.7|10625.7|0
1740134700000|2025-02-21 10:45:00|10631|10626|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|1
1740134710000|2025-02-21 10:45:10|10630.7|10625.7|10630.4|10625.4|10630.8|10625.8|10630.4|10625.4|0
1740134720000|2025-02-21 10:45:20|10630.3|10625.3|10630.9|10625.9|10630.9|10625.9|10630.3|10625.3|1
1740134730000|2025-02-21 10:45:30|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|5
1740134750000|2025-02-21 10:45:50|10631.4|10626.4|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|4
1740134760000|2025-02-21 10:46:00|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|2
1740134770000|2025-02-21 10:46:10|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1740134780000|2025-02-21 10:46:20|10631.8|10626.8|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|2
1740134790000|2025-02-21 10:46:30|10631.7|10626.7|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1740134800000|2025-02-21 10:46:40|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1740134810000|2025-02-21 10:46:50|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|0
1740134820000|2025-02-21 10:47:00|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|1
1740134830000|2025-02-21 10:47:10|10631.3|10626.3|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|0
1740134840000|2025-02-21 10:47:20|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1740134850000|2025-02-21 10:47:30|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1740134860000|2025-02-21 10:47:40|10631.2|10626.2|10631.4|10626.4|10631.4|10626.4|10631.2|10626.2|0
1740134870000|2025-02-21 10:47:50|10631.5|10626.5|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|0
1740134880000|2025-02-21 10:48:00|10631.4|10626.4|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|1
1740134890000|2025-02-21 10:48:10|||||||||11
1740134920000|2025-02-21 10:48:40|10631|10626|10631.2|10626.2|10631.2|10626.2|10631|10626|0
1740134930000|2025-02-21 10:48:50|10631|10626|10631.2|10626.2|10631.2|10626.2|10631|10626|0
1740134940000|2025-02-21 10:49:00|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|2
1740134950000|2025-02-21 10:49:10|10631|10626|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1740134960000|2025-02-21 10:49:20|10630.8|10625.8|10631|10626|10631|10626|10630.7|10625.7|0
1740134970000|2025-02-21 10:49:30|10630.7|10625.7|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1740134980000|2025-02-21 10:49:40|10630.8|10625.8|10631.2|10626.2|10631.2|10626.2|10630.7|10625.7|0
1740134990000|2025-02-21 10:49:50|10631|10626|10631.2|10626.2|10631.2|10626.2|10631|10626|0
1740135000000|2025-02-21 10:50:00|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|1
1740135030000|2025-02-21 10:50:30|10630.8|10625.8|10631|10626|10631|10626|10630.8|10625.8|0
1740135040000|2025-02-21 10:50:40|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1740135080000|2025-02-21 10:51:20|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|2
1740135090000|2025-02-21 10:51:30|10631.5|10626.5|10631.5|10626.5|10631.7|10626.7|10631.3|10626.3|2
1740135100000|2025-02-21 10:51:40|10631.7|10626.7|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|0
1740135110000|2025-02-21 10:51:50|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|0
1740135120000|2025-02-21 10:52:00|10631.3|10626.3|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|1
1740135130000|2025-02-21 10:52:10|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|0
1740135150000|2025-02-21 10:52:30|10631.7|10626.7|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1740135160000|2025-02-21 10:52:40|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1740135170000|2025-02-21 10:52:50|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1740135180000|2025-02-21 10:53:00|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|1
1740135190000|2025-02-21 10:53:10|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1740135200000|2025-02-21 10:53:20|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1740135210000|2025-02-21 10:53:30|10631.4|10626.4|10631.3|10626.3|10631.5|10626.5|10631.2|10626.2|1
1740135220000|2025-02-21 10:53:40|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|0
1740135230000|2025-02-21 10:53:50|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1740135240000|2025-02-21 10:54:00|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|1
1740135250000|2025-02-21 10:54:10|10630.4|10625.4|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1740135260000|2025-02-21 10:54:20|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1740135270000|2025-02-21 10:54:30|10630.2|10625.2|10630.4|10625.4|10630.5|10625.5|10630.2|10625.2|0
1740135280000|2025-02-21 10:54:40|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1740135290000|2025-02-21 10:54:50|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1740135310000|2025-02-21 10:55:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|1
1740135320000|2025-02-21 10:55:20|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1740135330000|2025-02-21 10:55:30|10630.4|10625.4|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1740135350000|2025-02-21 10:55:50|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|1
1740135360000|2025-02-21 10:56:00|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|2
1740135370000|2025-02-21 10:56:10|10630.9|10625.9|10631.5|10626.5|10631.5|10626.5|10630.9|10625.9|1
1740135380000|2025-02-21 10:56:20|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1740135390000|2025-02-21 10:56:30|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|0
1740135400000|2025-02-21 10:56:40|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1740135410000|2025-02-21 10:56:50|10631.9|10626.9|10631.8|10626.8|10632.2|10627.2|10631.8|10626.8|2
1740135420000|2025-02-21 10:57:00|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.7|10626.7|1
1740135430000|2025-02-21 10:57:10|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1740135440000|2025-02-21 10:57:20|10631.8|10626.8|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|2
1740135450000|2025-02-21 10:57:30|10631.8|10626.8|10631.8|10626.8|10631.9|10626.9|10631.7|10626.7|2
1740135460000|2025-02-21 10:57:40|10631.9|10626.9|10632|10627|10632.2|10627.2|10631.8|10626.8|0
1740135470000|2025-02-21 10:57:50|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|0
1740135480000|2025-02-21 10:58:00|10631.9|10626.9|10633|10628|10633.2|10628.2|10631.9|10626.9|1
1740135490000|2025-02-21 10:58:10|10633.2|10628.2|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|1
1740135500000|2025-02-21 10:58:20|10632.8|10627.8|10633|10628|10633|10628|10632.8|10627.8|0
1740135510000|2025-02-21 10:58:30|10633.2|10628.2|10632.7|10627.7|10633.3|10628.3|10632.7|10627.7|3
1740135520000|2025-02-21 10:58:40|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1740135540000|2025-02-21 10:59:00|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.5|10627.5|0
1740135550000|2025-02-21 10:59:10|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|1
1740135560000|2025-02-21 10:59:20|10632.2|10627.2|10632.3|10627.3|10632.5|10627.5|10632.2|10627.2|0
1740135580000|2025-02-21 10:59:40|10632.2|10627.2|10632.7|10627.7|10632.7|10627.7|10632.2|10627.2|0
1740135590000|2025-02-21 10:59:50|10632.8|10627.8|10633.2|10628.2|10633.3|10628.3|10632.7|10627.7|2
1740135600000|2025-02-21 11:00:00|10633|10628|10633.8|10628.8|10633.9|10628.9|10633|10628|0
1740135610000|2025-02-21 11:00:10|10633.7|10628.7|10634|10629|10634.2|10629.2|10633.7|10628.7|0
1740135620000|2025-02-21 11:00:20|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1740135630000|2025-02-21 11:00:30|10633.7|10628.7|10633.8|10628.8|10634.2|10629.2|10633.7|10628.7|0
1740135640000|2025-02-21 11:00:40|10633.7|10628.7|10633.8|10628.8|10634|10629|10633.7|10628.7|4
1740135650000|2025-02-21 11:00:50|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634|10629|0
1740135660000|2025-02-21 11:01:00|10634|10629|10633.7|10628.7|10634|10629|10633.7|10628.7|0
1740135670000|2025-02-21 11:01:10|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|0
1740135680000|2025-02-21 11:01:20|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1740135690000|2025-02-21 11:01:30|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1740135710000|2025-02-21 11:01:50|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1740135720000|2025-02-21 11:02:00|10634.5|10629.5|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1740135730000|2025-02-21 11:02:10|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1740135740000|2025-02-21 11:02:20|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1740135750000|2025-02-21 11:02:30|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1740135760000|2025-02-21 11:02:40|10634|10629|10634|10629|10634.2|10629.2|10634|10629|0
1740135770000|2025-02-21 11:02:50|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1740135780000|2025-02-21 11:03:00|10634.3|10629.3|10634.7|10629.7|10635|10630|10634.2|10629.2|2
1740135790000|2025-02-21 11:03:10|10634.5|10629.5|10634.3|10629.3|10634.5|10629.5|10634.2|10629.2|2
1740135810000|2025-02-21 11:03:30|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|0
1740135820000|2025-02-21 11:03:40|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|0
1740135830000|2025-02-21 11:03:50|10634.8|10629.8|10634|10629|10635.2|10630.2|10633.4|10628.4|1
1740135840000|2025-02-21 11:04:00|10633.9|10628.9|10634|10629|10634|10629|10633.6|10628.6|1
1740135850000|2025-02-21 11:04:10|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1740135860000|2025-02-21 11:04:20|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1740135870000|2025-02-21 11:04:30|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|0
1740135880000|2025-02-21 11:04:40|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|1
1740135890000|2025-02-21 11:04:50|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|0
1740135900000|2025-02-21 11:05:00|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|0
1740135910000|2025-02-21 11:05:10|10634.4|10629.4|10634.7|10629.7|10634.8|10629.8|10634.4|10629.4|0
1740135920000|2025-02-21 11:05:20|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1740135940000|2025-02-21 11:05:40|10634.8|10629.8|10634.8|10629.8|10635.2|10630.2|10634.8|10629.8|0
1740135950000|2025-02-21 11:05:50|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|0
1740135960000|2025-02-21 11:06:00|10634.7|10629.7|10635.1|10630.1|10635.1|10630.1|10634.7|10629.7|0
1740135970000|2025-02-21 11:06:10|10635|10630|10635|10630|10635|10630|10635|10630|0
1740135980000|2025-02-21 11:06:20|10634.7|10629.7|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1740136000000|2025-02-21 11:06:40|10634.6|10629.6|10634.5|10629.5|10634.7|10629.7|10634.5|10629.5|0
1740136010000|2025-02-21 11:06:50|10634.7|10629.7|10634.5|10629.5|10634.7|10629.7|10634.4|10629.4|0
1740136020000|2025-02-21 11:07:00|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1740136030000|2025-02-21 11:07:10|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|0
1740136040000|2025-02-21 11:07:20|10634.2|10629.2|10634|10629|10634.2|10629.2|10634|10629|0
1740136050000|2025-02-21 11:07:30|10633.8|10628.8|10634|10629|10634.1|10629.1|10633.8|10628.8|0
1740136060000|2025-02-21 11:07:40|10633.9|10628.9|10634.1|10629.1|10634.1|10629.1|10633.9|10628.9|0
1740136070000|2025-02-21 11:07:50|10634.2|10629.2|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|0
1740136080000|2025-02-21 11:08:00|10633.5|10628.5|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1740136090000|2025-02-21 11:08:10|10633.5|10628.5|10633.7|10628.7|10633.7|10628.7|10633.5|10628.5|0
1740136100000|2025-02-21 11:08:20|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1740136110000|2025-02-21 11:08:30|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1740136120000|2025-02-21 11:08:40|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1740136130000|2025-02-21 11:08:50|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1740136150000|2025-02-21 11:09:10|10634|10629|10633.8|10628.8|10634|10629|10633.7|10628.7|0
1740136160000|2025-02-21 11:09:20|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|1
1740136170000|2025-02-21 11:09:30|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1740136180000|2025-02-21 11:09:40|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1740136190000|2025-02-21 11:09:50|10633.5|10628.5|10633.7|10628.7|10633.7|10628.7|10633.5|10628.5|0
1740136200000|2025-02-21 11:10:00|10633.5|10628.5|10633.2|10628.2|10633.8|10628.8|10633.2|10628.2|5
1740136210000|2025-02-21 11:10:10|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|2
1740136220000|2025-02-21 11:10:20|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1740136230000|2025-02-21 11:10:30|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1740136240000|2025-02-21 11:10:40|10633.8|10628.8|10633.4|10628.4|10633.8|10628.8|10633.3|10628.3|1
1740136250000|2025-02-21 11:10:50|10633.5|10628.5|10633.7|10628.7|10633.8|10628.8|10633.4|10628.4|0
1740136260000|2025-02-21 11:11:00|10633.8|10628.8|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|0
1740136270000|2025-02-21 11:11:10|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1740136280000|2025-02-21 11:11:20|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10633.3|10628.3|0
1740136290000|2025-02-21 11:11:30|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1740136300000|2025-02-21 11:11:40|10633.5|10628.5|10633.4|10628.4|10633.5|10628.5|10633.4|10628.4|0
1740136310000|2025-02-21 11:11:50|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10633.2|10628.2|2
1740136320000|2025-02-21 11:12:00|10633.5|10628.5|10633.7|10628.7|10633.7|10628.7|10633.5|10628.5|0
1740136330000|2025-02-21 11:12:10|10633.5|10628.5|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1740136340000|2025-02-21 11:12:20|10633.4|10628.4|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|0
1740136350000|2025-02-21 11:12:30|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1740136370000|2025-02-21 11:12:50|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1740136380000|2025-02-21 11:13:00|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1740136390000|2025-02-21 11:13:10|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740136400000|2025-02-21 11:13:20|10633.1|10628.1|10632.3|10627.3|10633.1|10628.1|10632.2|10627.2|0
1740136410000|2025-02-21 11:13:30|10632.2|10627.2|10632|10627|10632.3|10627.3|10632|10627|0
1740136430000|2025-02-21 11:13:50|||||||||2
1740136440000|2025-02-21 11:14:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1740136450000|2025-02-21 11:14:10|10632|10627|10632.2|10627.2|10632.2|10627.2|10632|10627|0
1740136460000|2025-02-21 11:14:20|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1740136470000|2025-02-21 11:14:30|10632|10627|10632|10627|10632|10627|10632|10627|0
1740136480000|2025-02-21 11:14:40|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.7|10626.7|0
1740136490000|2025-02-21 11:14:50|10631.8|10626.8|10631.9|10626.9|10631.9|10626.9|10631.8|10626.8|0
1740136510000|2025-02-21 11:15:10|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1740136520000|2025-02-21 11:15:20|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|2
1740136530000|2025-02-21 11:15:30|10631.9|10626.9|10632|10627|10632|10627|10631.7|10626.7|0
1740136540000|2025-02-21 11:15:40|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1740136550000|2025-02-21 11:15:50|10632.5|10627.5|10631.9|10626.9|10632.5|10627.5|10631.8|10626.8|0
1740136560000|2025-02-21 11:16:00|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|2
1740136570000|2025-02-21 11:16:10|10631.8|10626.8|10631.9|10626.9|10632|10627|10631.8|10626.8|0
1740136580000|2025-02-21 11:16:20|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1740136590000|2025-02-21 11:16:30|10632|10627|10632|10627|10632|10627|10631.9|10626.9|0
1740136600000|2025-02-21 11:16:40|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1740136610000|2025-02-21 11:16:50|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1740136620000|2025-02-21 11:17:00|10631.7|10626.7|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|0
1740136630000|2025-02-21 11:17:10|10631.7|10626.7|10632|10627|10632|10627|10631.7|10626.7|0
1740136640000|2025-02-21 11:17:20|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.7|10626.7|0
1740136650000|2025-02-21 11:17:30|10631.6|10626.6|10631.9|10626.9|10632|10627|10631.6|10626.6|0
1740136680000|2025-02-21 11:18:00|10632|10627|10632.3|10627.3|10632.3|10627.3|10631.9|10626.9|0
1740136690000|2025-02-21 11:18:10|10632.2|10627.2|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|0
1740136700000|2025-02-21 11:18:20|10632.3|10627.3|10632|10627|10632.3|10627.3|10632|10627|0
1740136710000|2025-02-21 11:18:30|10631.9|10626.9|10632.2|10627.2|10632.2|10627.2|10631.9|10626.9|1
1740136720000|2025-02-21 11:18:40|10631.7|10626.7|10632|10627|10632|10627|10631.7|10626.7|0
1740136730000|2025-02-21 11:18:50|10631.9|10626.9|10631.7|10626.7|10632|10627|10631.7|10626.7|0
1740136750000|2025-02-21 11:19:10|10631.6|10626.6|10631.7|10626.7|10631.7|10626.7|10631.6|10626.6|0
1740136770000|2025-02-21 11:19:30|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1740136780000|2025-02-21 11:19:40|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.3|10626.3|1
1740136800000|2025-02-21 11:20:00|10631.6|10626.6|10631.6|10626.6|10631.7|10626.7|10631.6|10626.6|1
1740136810000|2025-02-21 11:20:10|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|0
1740136820000|2025-02-21 11:20:20|10631.7|10626.7|10631.6|10626.6|10631.7|10626.7|10631.6|10626.6|0
1740136830000|2025-02-21 11:20:30|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1740136840000|2025-02-21 11:20:40|10632|10627|10632|10627|10632|10627|10632|10627|0
1740136870000|2025-02-21 11:21:10|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|0
1740136880000|2025-02-21 11:21:20|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1740136890000|2025-02-21 11:21:30|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1740136900000|2025-02-21 11:21:40|10632.7|10627.7|10632.2|10627.2|10632.7|10627.7|10632.2|10627.2|0
1740136910000|2025-02-21 11:21:50|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|0
1740136920000|2025-02-21 11:22:00|10632.3|10627.3|10632.3|10627.3|10632.5|10627.5|10632.3|10627.3|4
1740136930000|2025-02-21 11:22:10|10632.7|10627.7|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|1
1740136940000|2025-02-21 11:22:20|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1740136950000|2025-02-21 11:22:30|10632|10627|10632|10627|10632|10627|10632|10627|1
1740136960000|2025-02-21 11:22:40|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1740136990000|2025-02-21 11:23:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|2
1740137000000|2025-02-21 11:23:20|10632|10627|10631.9|10626.9|10632|10627|10631.8|10626.8|1
1740137010000|2025-02-21 11:23:30|10632|10627|10632|10627|10632|10627|10632|10627|1
1740137030000|2025-02-21 11:23:50|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|1
1740137040000|2025-02-21 11:24:00|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1740137050000|2025-02-21 11:24:10|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|2
1740137060000|2025-02-21 11:24:20|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1740137070000|2025-02-21 11:24:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1740137080000|2025-02-21 11:24:40|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|11
1740137090000|2025-02-21 11:24:50|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|1
1740137100000|2025-02-21 11:25:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630|10625|0
1740137110000|2025-02-21 11:25:10|10630|10625|10630|10625|10630.2|10625.2|10630|10625|0
1740137120000|2025-02-21 11:25:20|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|1
1740137130000|2025-02-21 11:25:30|10630.5|10625.5|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1740137160000|2025-02-21 11:26:00|10630|10625|10630|10625|10630.2|10625.2|10629.9|10624.9|1
1740137170000|2025-02-21 11:26:10|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|1
1740137180000|2025-02-21 11:26:20|10629.9|10624.9|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1740137190000|2025-02-21 11:26:30|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1740137200000|2025-02-21 11:26:40|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.4|10624.4|4
1740137210000|2025-02-21 11:26:50|10629.3|10624.3|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|1
1740137220000|2025-02-21 11:27:00|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1740137230000|2025-02-21 11:27:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740137240000|2025-02-21 11:27:20|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628.3|10623.3|2
1740137250000|2025-02-21 11:27:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740137260000|2025-02-21 11:27:40|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|1
1740137270000|2025-02-21 11:27:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1740137290000|2025-02-21 11:28:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740137310000|2025-02-21 11:28:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|6
1740137320000|2025-02-21 11:28:40|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.3|10623.3|1
1740137340000|2025-02-21 11:29:00|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|5
1740137350000|2025-02-21 11:29:10|10629|10624|10629|10624|10629|10624|10628.8|10623.8|0
1740137360000|2025-02-21 11:29:20|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|0
1740137380000|2025-02-21 11:29:40|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740137400000|2025-02-21 11:30:00|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1740137420000|2025-02-21 11:30:20|10629.3|10624.3|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|0
1740137450000|2025-02-21 11:30:50|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1740137460000|2025-02-21 11:31:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740137470000|2025-02-21 11:31:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1740137480000|2025-02-21 11:31:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740137490000|2025-02-21 11:31:30|10628.2|10623.2|10627.8|10622.8|10628.2|10623.2|10627.8|10622.8|0
1740137500000|2025-02-21 11:31:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1740137520000|2025-02-21 11:32:00|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1740137530000|2025-02-21 11:32:10|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1740137540000|2025-02-21 11:32:20|10628|10623|10628|10623|10628|10623|10628|10623|0
1740137550000|2025-02-21 11:32:30|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740137560000|2025-02-21 11:32:40|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740137580000|2025-02-21 11:33:00|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1740137590000|2025-02-21 11:33:10|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740137600000|2025-02-21 11:33:20|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740137610000|2025-02-21 11:33:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740137670000|2025-02-21 11:34:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|1
1740137680000|2025-02-21 11:34:40|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1740137690000|2025-02-21 11:34:50|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1740137700000|2025-02-21 11:35:00|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1740137710000|2025-02-21 11:35:10|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1740137730000|2025-02-21 11:35:30|10627|10622|10628.2|10623.2|10628.3|10623.3|10627|10622|1
1740137740000|2025-02-21 11:35:40|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.7|10622.7|1
1740137750000|2025-02-21 11:35:50|10628|10623|10628.5|10623.5|10628.5|10623.5|10628|10623|1
1740137760000|2025-02-21 11:36:00|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1740137770000|2025-02-21 11:36:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|1
1740137790000|2025-02-21 11:36:30|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628.3|10623.3|0
1740137800000|2025-02-21 11:36:40|10628.5|10623.5|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1740137810000|2025-02-21 11:36:50|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1740137820000|2025-02-21 11:37:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1740137830000|2025-02-21 11:37:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1740137840000|2025-02-21 11:37:20|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|1
1740137870000|2025-02-21 11:37:50|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.6|10622.6|6
1740137880000|2025-02-21 11:38:00|10627.6|10622.6|10626.7|10621.7|10627.6|10622.6|10626.7|10621.7|2
1740137890000|2025-02-21 11:38:10|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|1
1740137900000|2025-02-21 11:38:20|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|3
1740137910000|2025-02-21 11:38:30|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|0
1740137920000|2025-02-21 11:38:40|10625.8|10620.8|10625.8|10620.8|10626|10621|10625.7|10620.7|0
1740137930000|2025-02-21 11:38:50|10626|10621|10626|10621|10626|10621|10626|10621|0
1740137940000|2025-02-21 11:39:00|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|2
1740137950000|2025-02-21 11:39:10|10626|10621|10626.3|10621.3|10626.3|10621.3|10626|10621|2
1740137970000|2025-02-21 11:39:30|10626.2|10621.2|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|0
1740137990000|2025-02-21 11:39:50|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|3
1740138020000|2025-02-21 11:40:20|10626|10621|10625.7|10620.7|10626|10621|10625.7|10620.7|0
1740138040000|2025-02-21 11:40:40|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1740138050000|2025-02-21 11:40:50|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1740138060000|2025-02-21 11:41:00|10625.3|10620.3|10625.7|10620.7|10625.8|10620.8|10625.3|10620.3|0
1740138070000|2025-02-21 11:41:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740138080000|2025-02-21 11:41:20|10626|10621|10625.7|10620.7|10626|10621|10625.7|10620.7|0
1740138090000|2025-02-21 11:41:30|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|0
1740138100000|2025-02-21 11:41:40|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|0
1740138110000|2025-02-21 11:41:50|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1740138130000|2025-02-21 11:42:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|3
1740138140000|2025-02-21 11:42:20|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1740138150000|2025-02-21 11:42:30|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|0
1740138160000|2025-02-21 11:42:40|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1740138170000|2025-02-21 11:42:50|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.3|10620.3|0
1740138180000|2025-02-21 11:43:00|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1740138190000|2025-02-21 11:43:10|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740138200000|2025-02-21 11:43:20|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|7
1740138210000|2025-02-21 11:43:30|10625.7|10620.7|10626.3|10621.3|10626.3|10621.3|10625.7|10620.7|2
1740138220000|2025-02-21 11:43:40|10626.2|10621.2|10626.7|10621.7|10627|10622|10626.2|10621.2|19
1740138230000|2025-02-21 11:43:50|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|0
1740138260000|2025-02-21 11:44:20|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1740138270000|2025-02-21 11:44:30|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1740138280000|2025-02-21 11:44:40|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|2
1740138290000|2025-02-21 11:44:50|10627.3|10622.3|10628|10623|10628|10623|10627.2|10622.2|5
1740138300000|2025-02-21 11:45:00|10628.2|10623.2|10628.2|10623.2|10628.5|10623.5|10628.2|10623.2|2
1740138310000|2025-02-21 11:45:10|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1740138330000|2025-02-21 11:45:30|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1740138360000|2025-02-21 11:46:00|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628.3|10623.3|1
1740138370000|2025-02-21 11:46:10|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1740138390000|2025-02-21 11:46:30|10628.2|10623.2|10627.5|10622.5|10628.2|10623.2|10627.3|10622.3|0
1740138400000|2025-02-21 11:46:40|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1740138420000|2025-02-21 11:47:00|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|2
1740138450000|2025-02-21 11:47:30|10627.3|10622.3|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1740138460000|2025-02-21 11:47:40|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1740138470000|2025-02-21 11:47:50|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1740138480000|2025-02-21 11:48:00|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|1
1740138490000|2025-02-21 11:48:10|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1740138500000|2025-02-21 11:48:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740138520000|2025-02-21 11:48:40|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1740138530000|2025-02-21 11:48:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740138540000|2025-02-21 11:49:00|10627.7|10622.7|10627.8|10622.8|10628|10623|10627.7|10622.7|1
1740138550000|2025-02-21 11:49:10|10627.7|10622.7|10627.5|10622.5|10627.8|10622.8|10627.3|10622.3|0
1740138560000|2025-02-21 11:49:20|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740138570000|2025-02-21 11:49:30|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.2|10622.2|2
1740138600000|2025-02-21 11:50:00|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|1
1740138610000|2025-02-21 11:50:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1740138640000|2025-02-21 11:50:40|10628.2|10623.2|10628.3|10623.3|10628.5|10623.5|10628.2|10623.2|7
1740138650000|2025-02-21 11:50:50|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1740138670000|2025-02-21 11:51:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1740138680000|2025-02-21 11:51:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|1
1740138690000|2025-02-21 11:51:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740138700000|2025-02-21 11:51:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|1
1740138710000|2025-02-21 11:51:50|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|1
1740138720000|2025-02-21 11:52:00|10627|10622|10627.2|10622.2|10627.3|10622.3|10627|10622|1
1740138730000|2025-02-21 11:52:10|10627.3|10622.3|10627.5|10622.5|10627.5|10622.5|10627.3|10622.3|0
1740138740000|2025-02-21 11:52:20|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|0
1740138750000|2025-02-21 11:52:30|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|11
1740138760000|2025-02-21 11:52:40|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|1
1740138770000|2025-02-21 11:52:50|10627.8|10622.8|10628|10623|10628|10623|10627.7|10622.7|0
1740138780000|2025-02-21 11:53:00|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|1
1740138790000|2025-02-21 11:53:10|10627.8|10622.8|10628|10623|10628|10623|10627.8|10622.8|2
1740138810000|2025-02-21 11:53:30|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740138820000|2025-02-21 11:53:40|10628|10623|10628|10623|10628|10623|10628|10623|1
1740138830000|2025-02-21 11:53:50|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|7
1740138840000|2025-02-21 11:54:00|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740138860000|2025-02-21 11:54:20|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|9
1740138870000|2025-02-21 11:54:30|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|9
1740138880000|2025-02-21 11:54:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740138890000|2025-02-21 11:54:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|1
1740138900000|2025-02-21 11:55:00|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.2|10623.2|4
1740138910000|2025-02-21 11:55:10|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1740138930000|2025-02-21 11:55:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1740138940000|2025-02-21 11:55:40|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1740138950000|2025-02-21 11:55:50|10628|10623|10627.7|10622.7|10628|10623|10627.7|10622.7|1
1740138960000|2025-02-21 11:56:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|1
1740138970000|2025-02-21 11:56:10|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|1
1740138990000|2025-02-21 11:56:30|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.2|10623.2|3
1740139000000|2025-02-21 11:56:40|10628.5|10623.5|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|1
1740139010000|2025-02-21 11:56:50|10629.2|10624.2|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|4
1740139020000|2025-02-21 11:57:00|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|3
1740139030000|2025-02-21 11:57:10|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1740139040000|2025-02-21 11:57:20|||||||||1
1740139050000|2025-02-21 11:57:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740139060000|2025-02-21 11:57:40|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|1
1740139070000|2025-02-21 11:57:50|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1740139080000|2025-02-21 11:58:00|10629.5|10624.5|10629.2|10624.2|10629.5|10624.5|10629|10624|2
1740139090000|2025-02-21 11:58:10|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1740139100000|2025-02-21 11:58:20|||||||||1
1740139110000|2025-02-21 11:58:30|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|1
1740139120000|2025-02-21 11:58:40|10629.7|10624.7|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|0
1740139150000|2025-02-21 11:59:10|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|2
1740139160000|2025-02-21 11:59:20|10630|10625|10630|10625|10630|10625|10630|10625|0
1740139170000|2025-02-21 11:59:30|||||||||3
1740139180000|2025-02-21 11:59:40|10629.8|10624.8|10630|10625|10630|10625|10629.8|10624.8|1
1740139190000|2025-02-21 11:59:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.7|10624.7|4
1740139200000|2025-02-21 12:00:00|10629.7|10624.7|10629.3|10624.3|10629.7|10624.7|10629.3|10624.3|1
1740139210000|2025-02-21 12:00:10|10629.5|10624.5|10629.2|10624.2|10629.5|10624.5|10629.2|10624.2|4
1740139220000|2025-02-21 12:00:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|1
1740139230000|2025-02-21 12:00:30|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|3
1740139240000|2025-02-21 12:00:40|10629.7|10624.7|10629.3|10624.3|10629.7|10624.7|10629.3|10624.3|2
1740139250000|2025-02-21 12:00:50|10629.2|10624.2|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|0
1740139260000|2025-02-21 12:01:00|10629.3|10624.3|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|2
1740139270000|2025-02-21 12:01:10|10629.3|10624.3|10629.2|10624.2|10629.3|10624.3|10629.2|10624.2|0
1740139280000|2025-02-21 12:01:20|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1740139290000|2025-02-21 12:01:30|10629.5|10624.5|10628.7|10623.7|10629.5|10624.5|10628.7|10623.7|6
1740139300000|2025-02-21 12:01:40|10628.5|10623.5|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|0
1740139310000|2025-02-21 12:01:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740139320000|2025-02-21 12:02:00|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|1
1740139330000|2025-02-21 12:02:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1740139340000|2025-02-21 12:02:20|10629.2|10624.2|10628.5|10623.5|10629.3|10624.3|10628.5|10623.5|4
1740139350000|2025-02-21 12:02:30|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1740139360000|2025-02-21 12:02:40|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1740139370000|2025-02-21 12:02:50|10628.7|10623.7|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|2
1740139380000|2025-02-21 12:03:00|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|1
1740139400000|2025-02-21 12:03:20|10628.7|10623.7|10629|10624|10629|10624|10628.7|10623.7|1
1740139410000|2025-02-21 12:03:30|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|5
1740139440000|2025-02-21 12:04:00|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|2
1740139450000|2025-02-21 12:04:10|10629.7|10624.7|10630|10625|10630|10625|10629.7|10624.7|4
1740139460000|2025-02-21 12:04:20|10629.8|10624.8|10629.8|10624.8|10630|10625|10629.8|10624.8|2
1740139470000|2025-02-21 12:04:30|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1740139480000|2025-02-21 12:04:40|10630|10625|10629.7|10624.7|10630|10625|10629.7|10624.7|0
1740139490000|2025-02-21 12:04:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740139500000|2025-02-21 12:05:00|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1740139510000|2025-02-21 12:05:10|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|1
1740139520000|2025-02-21 12:05:20|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|0
1740139530000|2025-02-21 12:05:30|10630.3|10625.3|10631.8|10626.8|10631.8|10626.8|10630.3|10625.3|9
1740139540000|2025-02-21 12:05:40|10631.7|10626.7|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1740139550000|2025-02-21 12:05:50|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|0
1740139560000|2025-02-21 12:06:00|10631.7|10626.7|10631.7|10626.7|10632|10627|10631.7|10626.7|5
1740139570000|2025-02-21 12:06:10|||||||||2
1740139580000|2025-02-21 12:06:20|10631.8|10626.8|10632|10627|10632|10627|10631.7|10626.7|2
1740139590000|2025-02-21 12:06:30|||||||||2
1740139610000|2025-02-21 12:06:50|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1740139620000|2025-02-21 12:07:00|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|1
1740139630000|2025-02-21 12:07:10|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1740139640000|2025-02-21 12:07:20|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|6
1740139650000|2025-02-21 12:07:30|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|0
1740139670000|2025-02-21 12:07:50|10632.7|10627.7|10632.3|10627.3|10632.7|10627.7|10632.3|10627.3|6
1740139680000|2025-02-21 12:08:00|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|3
1740139690000|2025-02-21 12:08:10|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|3
1740139710000|2025-02-21 12:08:30|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.5|10627.5|0
1740139720000|2025-02-21 12:08:40|10632.3|10627.3|10632.7|10627.7|10632.7|10627.7|10632.3|10627.3|1
1740139730000|2025-02-21 12:08:50|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.2|10627.2|0
1740139740000|2025-02-21 12:09:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|2
1740139750000|2025-02-21 12:09:10|10632.8|10627.8|10632.2|10627.2|10632.8|10627.8|10632.2|10627.2|4
1740139770000|2025-02-21 12:09:30|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|2
1740139780000|2025-02-21 12:09:40|10632.7|10627.7|10632.8|10627.8|10633|10628|10632.7|10627.7|0
1740139790000|2025-02-21 12:09:50|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|1
1740139800000|2025-02-21 12:10:00|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|2
1740139810000|2025-02-21 12:10:10|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1740139820000|2025-02-21 12:10:20|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1740139840000|2025-02-21 12:10:40|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|4
1740139850000|2025-02-21 12:10:50|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|1
1740139860000|2025-02-21 12:11:00|10633.8|10628.8|10633.8|10628.8|10634|10629|10633.7|10628.7|3
1740139870000|2025-02-21 12:11:10|10634.2|10629.2|10633.8|10628.8|10634.2|10629.2|10633.8|10628.8|0
1740139880000|2025-02-21 12:11:20|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|4
1740139890000|2025-02-21 12:11:30|10633.7|10628.7|10633.5|10628.5|10633.7|10628.7|10633.5|10628.5|0
1740139900000|2025-02-21 12:11:40|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|0
1740139910000|2025-02-21 12:11:50|10633.8|10628.8|10634|10629|10634|10629|10633.7|10628.7|0
1740139920000|2025-02-21 12:12:00|10634.2|10629.2|10635|10630|10635|10630|10634.2|10629.2|6
1740139930000|2025-02-21 12:12:10|10635.4|10630.4|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|2
1740139940000|2025-02-21 12:12:20|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|0
1740139950000|2025-02-21 12:12:30|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|5
1740139960000|2025-02-21 12:12:40|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|0
1740139970000|2025-02-21 12:12:50|10635.2|10630.2|10634.5|10629.5|10635.3|10630.3|10634.3|10629.3|2
1740139980000|2025-02-21 12:13:00|10634.3|10629.3|10634.5|10629.5|10634.5|10629.5|10634.3|10629.3|1
1740139990000|2025-02-21 12:13:10|10634.3|10629.3|10635.2|10630.2|10635.3|10630.3|10634.3|10629.3|5
1740140000000|2025-02-21 12:13:20|10635.3|10630.3|10635.7|10630.7|10635.7|10630.7|10635.3|10630.3|1
1740140010000|2025-02-21 12:13:30|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.5|10630.5|0
1740140020000|2025-02-21 12:13:40|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.2|10631.2|2
1740140040000|2025-02-21 12:14:00|10636.7|10631.7|10637.3|10632.3|10637.3|10632.3|10636.7|10631.7|4
1740140050000|2025-02-21 12:14:10|10637.2|10632.2|10637|10632|10637.2|10632.2|10636.8|10631.8|1
1740140060000|2025-02-21 12:14:20|10637.2|10632.2|10637.8|10632.8|10637.8|10632.8|10637.2|10632.2|3
1740140070000|2025-02-21 12:14:30|10637.7|10632.7|10637.3|10632.3|10637.8|10632.8|10637.2|10632.2|3
1740140080000|2025-02-21 12:14:40|10637.5|10632.5|10638|10633|10638|10633|10637.5|10632.5|0
1740140090000|2025-02-21 12:14:50|10637.7|10632.7|10637.2|10632.2|10637.8|10632.8|10637.2|10632.2|0
1740140100000|2025-02-21 12:15:00|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|3
1740140110000|2025-02-21 12:15:10|10636.8|10631.8|10637|10632|10637|10632|10636.8|10631.8|0
1740140120000|2025-02-21 12:15:20|10636.7|10631.7|10636.2|10631.2|10636.8|10631.8|10636.2|10631.2|4
1740140130000|2025-02-21 12:15:30|10636.1|10631.1|10635.7|10630.7|10636.1|10631.1|10635.5|10630.5|0
1740140140000|2025-02-21 12:15:40|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|3
1740140150000|2025-02-21 12:15:50|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|0
1740140160000|2025-02-21 12:16:00|10635.3|10630.3|10635|10630|10635.5|10630.5|10634.7|10629.7|3
1740140170000|2025-02-21 12:16:10|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|0
1740140180000|2025-02-21 12:16:20|10635.2|10630.2|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|1
1740140190000|2025-02-21 12:16:30|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1740140200000|2025-02-21 12:16:40|10634.8|10629.8|10634.8|10629.8|10635.2|10630.2|10634.7|10629.7|0
1740140210000|2025-02-21 12:16:50|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|0
1740140220000|2025-02-21 12:17:00|10634.7|10629.7|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|1
1740140230000|2025-02-21 12:17:10|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.3|10629.3|0
1740140240000|2025-02-21 12:17:20|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1740140260000|2025-02-21 12:17:40|10635|10630|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1740140280000|2025-02-21 12:18:00|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|1
1740140290000|2025-02-21 12:18:10|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1740140300000|2025-02-21 12:18:20|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1740140310000|2025-02-21 12:18:30|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1740140340000|2025-02-21 12:19:00|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|1
1740140360000|2025-02-21 12:19:20|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1740140370000|2025-02-21 12:19:30|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1740140380000|2025-02-21 12:19:40|10633.8|10628.8|10633.8|10628.8|10634.2|10629.2|10633.8|10628.8|0
1740140390000|2025-02-21 12:19:50|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1740140400000|2025-02-21 12:20:00|10634|10629|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|1
1740140410000|2025-02-21 12:20:10|10634.2|10629.2|10634.3|10629.3|10634.3|10629.3|10634.2|10629.2|1
1740140420000|2025-02-21 12:20:20|10634.5|10629.5|10634.8|10629.8|10635.1|10630.1|10634.5|10629.5|0
1740140430000|2025-02-21 12:20:30|10635.2|10630.2|10634.8|10629.8|10635.2|10630.2|10634.7|10629.7|0
1740140440000|2025-02-21 12:20:40|10634.7|10629.7|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|0
1740140460000|2025-02-21 12:21:00|10634.2|10629.2|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|1
1740140470000|2025-02-21 12:21:10|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1740140480000|2025-02-21 12:21:20|10634|10629|10634.3|10629.3|10634.3|10629.3|10634|10629|0
1740140490000|2025-02-21 12:21:30|10634.5|10629.5|10634.3|10629.3|10634.5|10629.5|10634.3|10629.3|0
1740140500000|2025-02-21 12:21:40|10634.2|10629.2|10633.3|10628.3|10634.2|10629.2|10633.3|10628.3|0
1740140510000|2025-02-21 12:21:50|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|0
1740140520000|2025-02-21 12:22:00|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|1
1740140530000|2025-02-21 12:22:10|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1740140540000|2025-02-21 12:22:20|10633.7|10628.7|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|1
1740140550000|2025-02-21 12:22:30|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1740140570000|2025-02-21 12:22:50|10633.5|10628.5|10633.2|10628.2|10633.5|10628.5|10633.2|10628.2|0
1740140580000|2025-02-21 12:23:00|10633.3|10628.3|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|2
1740140600000|2025-02-21 12:23:20|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1740140610000|2025-02-21 12:23:30|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1740140630000|2025-02-21 12:23:50|10633.3|10628.3|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|0
1740140640000|2025-02-21 12:24:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1740140650000|2025-02-21 12:24:10|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|1
1740140670000|2025-02-21 12:24:30|10633.5|10628.5|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|0
1740140680000|2025-02-21 12:24:40|10633.2|10628.2|10633.3|10628.3|10633.5|10628.5|10633.2|10628.2|5
1740140690000|2025-02-21 12:24:50|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|0
1740140710000|2025-02-21 12:25:10|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|1
1740140720000|2025-02-21 12:25:20|10633.3|10628.3|10632.7|10627.7|10633.3|10628.3|10632.5|10627.5|2
1740140730000|2025-02-21 12:25:30|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740140740000|2025-02-21 12:25:40|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.3|10627.3|0
1740140750000|2025-02-21 12:25:50|10632.3|10627.3|10632.3|10627.3|10632.5|10627.5|10632.2|10627.2|1
1740140760000|2025-02-21 12:26:00|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|1
1740140770000|2025-02-21 12:26:10|10632.3|10627.3|10632.3|10627.3|10632.5|10627.5|10632.3|10627.3|0
1740140790000|2025-02-21 12:26:30|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|0
1740140800000|2025-02-21 12:26:40|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1740140810000|2025-02-21 12:26:50|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|0
1740140820000|2025-02-21 12:27:00|10631.7|10626.7|10631.9|10626.9|10632|10627|10631.7|10626.7|2
1740140830000|2025-02-21 12:27:10|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|0
1740140840000|2025-02-21 12:27:20|10631.8|10626.8|10631.9|10626.9|10631.9|10626.9|10631.8|10626.8|0
1740140850000|2025-02-21 12:27:30|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1740140860000|2025-02-21 12:27:40|10631.6|10626.6|10631.7|10626.7|10631.7|10626.7|10631.6|10626.6|0
1740140880000|2025-02-21 12:28:00|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|1
1740140890000|2025-02-21 12:28:10|10631.8|10626.8|10631.9|10626.9|10631.9|10626.9|10631.6|10626.6|0
1740140900000|2025-02-21 12:28:20|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1740140910000|2025-02-21 12:28:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|1
1740140920000|2025-02-21 12:28:40|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1740140930000|2025-02-21 12:28:50|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1740140940000|2025-02-21 12:29:00|10631.9|10626.9|10631.3|10626.3|10632|10627|10631.3|10626.3|1
1740140950000|2025-02-21 12:29:10|10630.7|10625.7|10631.3|10626.3|10631.3|10626.3|10630.7|10625.7|2
1740140960000|2025-02-21 12:29:20|10631.2|10626.2|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|1
1740140970000|2025-02-21 12:29:30|10630.8|10625.8|10631|10626|10631.2|10626.2|10630.8|10625.8|0
1740140980000|2025-02-21 12:29:40|10631.3|10626.3|10631|10626|10631.3|10626.3|10631|10626|0
1740141000000|2025-02-21 12:30:00|10631.2|10626.2|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|0
1740141010000|2025-02-21 12:30:10|10631.3|10626.3|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|0
1740141020000|2025-02-21 12:30:20|10631.5|10626.5|10631|10626|10631.5|10626.5|10631|10626|0
1740141030000|2025-02-21 12:30:30|10630.7|10625.7|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1740141040000|2025-02-21 12:30:40|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1740141050000|2025-02-21 12:30:50|10630.7|10625.7|10630.8|10625.8|10631|10626|10630.7|10625.7|1
1740141060000|2025-02-21 12:31:00|10631.2|10626.2|10631|10626|10631.2|10626.2|10631|10626|0
1740141070000|2025-02-21 12:31:10|10631.2|10626.2|10631|10626|10631.2|10626.2|10631|10626|0
1740141080000|2025-02-21 12:31:20|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1740141090000|2025-02-21 12:31:30|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10630.8|10625.8|1
1740141100000|2025-02-21 12:31:40|10631|10626|10630.8|10625.8|10631|10626|10630.7|10625.7|1
1740141110000|2025-02-21 12:31:50|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.7|10625.7|0
1740141120000|2025-02-21 12:32:00|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1740141130000|2025-02-21 12:32:10|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|5
1740141140000|2025-02-21 12:32:20|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1740141150000|2025-02-21 12:32:30|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|1
1740141160000|2025-02-21 12:32:40|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|0
1740141170000|2025-02-21 12:32:50|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|1
1740141180000|2025-02-21 12:33:00|10631.9|10626.9|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|0
1740141190000|2025-02-21 12:33:10|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|1
1740141200000|2025-02-21 12:33:20|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|0
1740141210000|2025-02-21 12:33:30|||||||||1
1740141220000|2025-02-21 12:33:40|10631.7|10626.7|10631.8|10626.8|10631.8|10626.8|10631.7|10626.7|1
1740141230000|2025-02-21 12:33:50|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1740141240000|2025-02-21 12:34:00|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1740141250000|2025-02-21 12:34:10|10632.2|10627.2|10632.4|10627.4|10632.7|10627.7|10632.2|10627.2|2
1740141260000|2025-02-21 12:34:20|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1740141270000|2025-02-21 12:34:30|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.1|10627.1|0
1740141290000|2025-02-21 12:34:50|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1740141300000|2025-02-21 12:35:00|10631.8|10626.8|10631.7|10626.7|10631.8|10626.8|10631.7|10626.7|0
1740141310000|2025-02-21 12:35:10|10631.8|10626.8|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|1
1740141320000|2025-02-21 12:35:20|10632.5|10627.5|10632.3|10627.3|10632.6|10627.6|10632.2|10627.2|0
1740141330000|2025-02-21 12:35:30|10632.2|10627.2|10632.3|10627.3|10632.3|10627.3|10631.9|10626.9|2
1740141340000|2025-02-21 12:35:40|10632.2|10627.2|10632.3|10627.3|10632.3|10627.3|10632.2|10627.2|1
1740141350000|2025-02-21 12:35:50|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1740141360000|2025-02-21 12:36:00|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|0
1740141380000|2025-02-21 12:36:20|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|9
1740141400000|2025-02-21 12:36:40|10633|10628|10633|10628|10633|10628|10633|10628|0
1740141410000|2025-02-21 12:36:50|10633.2|10628.2|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|3
1740141430000|2025-02-21 12:37:10|10633.5|10628.5|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|4
1740141440000|2025-02-21 12:37:20|10633.2|10628.2|10632.8|10627.8|10633.2|10628.2|10632.8|10627.8|0
1740141450000|2025-02-21 12:37:30|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1740141460000|2025-02-21 12:37:40|10633.2|10628.2|10632.8|10627.8|10633.2|10628.2|10632.8|10627.8|1
1740141470000|2025-02-21 12:37:50|||||||||1
1740141480000|2025-02-21 12:38:00|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|0
1740141490000|2025-02-21 12:38:10|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|0
1740141500000|2025-02-21 12:38:20|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1740141510000|2025-02-21 12:38:30|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|5
1740141530000|2025-02-21 12:38:50|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1740141540000|2025-02-21 12:39:00|10634|10629|10634.2|10629.2|10634.3|10629.3|10634|10629|0
1740141550000|2025-02-21 12:39:10|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|0
1740141570000|2025-02-21 12:39:30|10633.8|10628.8|10633.3|10628.3|10633.8|10628.8|10633.3|10628.3|0
1740141580000|2025-02-21 12:39:40|10633.2|10628.2|10633.5|10628.5|10633.5|10628.5|10633.2|10628.2|0
1740141600000|2025-02-21 12:40:00|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.2|10628.2|1
1740141620000|2025-02-21 12:40:20|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1740141630000|2025-02-21 12:40:30|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|0
1740141640000|2025-02-21 12:40:40|10633.7|10628.7|10633.6|10628.6|10633.7|10628.7|10633.5|10628.5|0
1740141650000|2025-02-21 12:40:50|10634|10629|10634|10629|10634|10629|10634|10629|0
1740141660000|2025-02-21 12:41:00|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1740141670000|2025-02-21 12:41:10|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1740141680000|2025-02-21 12:41:20|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1740141690000|2025-02-21 12:41:30|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|1
1740141700000|2025-02-21 12:41:40|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1740141710000|2025-02-21 12:41:50|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|3
1740141720000|2025-02-21 12:42:00|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1740141730000|2025-02-21 12:42:10|10633.7|10628.7|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|0
1740141740000|2025-02-21 12:42:20|10633.4|10628.4|10633.3|10628.3|10633.4|10628.4|10633.3|10628.3|0
1740141750000|2025-02-21 12:42:30|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1740141760000|2025-02-21 12:42:40|||||||||1
1740141770000|2025-02-21 12:42:50|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|3
1740141780000|2025-02-21 12:43:00|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|1
1740141790000|2025-02-21 12:43:10|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|1
1740141800000|2025-02-21 12:43:20|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1740141810000|2025-02-21 12:43:30|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.7|10628.7|0
1740141820000|2025-02-21 12:43:40|10634|10629|10634|10629|10634|10629|10634|10629|0
1740141840000|2025-02-21 12:44:00|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.2|10628.2|5
1740141850000|2025-02-21 12:44:10|10633.3|10628.3|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|1
1740141860000|2025-02-21 12:44:20|10633.2|10628.2|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1740141870000|2025-02-21 12:44:30|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|2
1740141880000|2025-02-21 12:44:40|10633|10628|10632.2|10627.2|10633|10628|10632.2|10627.2|1
1740141890000|2025-02-21 12:44:50|10632.3|10627.3|10632|10627|10632.3|10627.3|10631.8|10626.8|1
1740141900000|2025-02-21 12:45:00|10632.2|10627.2|10631.8|10626.8|10632.3|10627.3|10631.8|10626.8|0
1740141910000|2025-02-21 12:45:10|10631.7|10626.7|10631.3|10626.3|10631.7|10626.7|10631.3|10626.3|1
1740141920000|2025-02-21 12:45:20|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631|10626|0
1740141930000|2025-02-21 12:45:30|10631.1|10626.1|10631.2|10626.2|10631.3|10626.3|10631.1|10626.1|0
1740141940000|2025-02-21 12:45:40|10631|10626|10631|10626|10631|10626|10631|10626|4
1740141950000|2025-02-21 12:45:50|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|1
1740141960000|2025-02-21 12:46:00|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1740141970000|2025-02-21 12:46:10|10630.7|10625.7|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1740141980000|2025-02-21 12:46:20|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|0
1740141990000|2025-02-21 12:46:30|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|0
1740142010000|2025-02-21 12:46:50|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|1
1740142020000|2025-02-21 12:47:00|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|0
1740142030000|2025-02-21 12:47:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1740142060000|2025-02-21 12:47:40|||||||||1
1740142070000|2025-02-21 12:47:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1740142080000|2025-02-21 12:48:00|10630.2|10625.2|10632.3|10627.3|10632.3|10627.3|10630.2|10625.2|6
1740142090000|2025-02-21 12:48:10|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1740142100000|2025-02-21 12:48:20|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|1
1740142110000|2025-02-21 12:48:30|10632.2|10627.2|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|0
1740142120000|2025-02-21 12:48:40|10632.7|10627.7|10632.3|10627.3|10632.7|10627.7|10632.3|10627.3|2
1740142130000|2025-02-21 12:48:50|10632.8|10627.8|10633.8|10628.8|10633.8|10628.8|10632.8|10627.8|1
1740142140000|2025-02-21 12:49:00|10634|10629|10633.9|10628.9|10634|10629|10633.9|10628.9|3
1740142150000|2025-02-21 12:49:10|10634|10629|10635|10630|10635.2|10630.2|10634|10629|6
1740142160000|2025-02-21 12:49:20|10634.8|10629.8|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|1
1740142170000|2025-02-21 12:49:30|10634.8|10629.8|10634.8|10629.8|10635|10630|10634.7|10629.7|2
1740142180000|2025-02-21 12:49:40|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1740142190000|2025-02-21 12:49:50|10634.9|10629.9|10636.2|10631.2|10636.2|10631.2|10634.8|10629.8|5
1740142200000|2025-02-21 12:50:00|10636.3|10631.3|10637.3|10632.3|10637.5|10632.5|10636.3|10631.3|3
1740142210000|2025-02-21 12:50:10|10637.7|10632.7|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|2
1740142220000|2025-02-21 12:50:20|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|2
1740142230000|2025-02-21 12:50:30|10636.7|10631.7|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1740142240000|2025-02-21 12:50:40|10636.4|10631.4|10636.2|10631.2|10636.5|10631.5|10636.2|10631.2|5
1740142250000|2025-02-21 12:50:50|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|1
1740142270000|2025-02-21 12:51:10|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|2
1740142280000|2025-02-21 12:51:20|10636.8|10631.8|10637.2|10632.2|10637.2|10632.2|10636.7|10631.7|2
1740142290000|2025-02-21 12:51:30|10637.3|10632.3|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|2
1740142300000|2025-02-21 12:51:40|10637.2|10632.2|10637|10632|10637.2|10632.2|10637|10632|0
1740142310000|2025-02-21 12:51:50|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.7|10631.7|0
1740142320000|2025-02-21 12:52:00|10637|10632|10637.2|10632.2|10637.3|10632.3|10637|10632|6
1740142330000|2025-02-21 12:52:10|10636.9|10631.9|10637|10632|10637|10632|10636.8|10631.8|3
1740142340000|2025-02-21 12:52:20|10636.8|10631.8|10637|10632|10637|10632|10636.8|10631.8|0
1740142350000|2025-02-21 12:52:30|10636.8|10631.8|10637|10632|10637|10632|10636.8|10631.8|0
1740142360000|2025-02-21 12:52:40|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1740142370000|2025-02-21 12:52:50|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|5
1740142380000|2025-02-21 12:53:00|10637.2|10632.2|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1740142390000|2025-02-21 12:53:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|1
1740142400000|2025-02-21 12:53:20|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|2
1740142410000|2025-02-21 12:53:30|10637.2|10632.2|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|2
1740142420000|2025-02-21 12:53:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1740142430000|2025-02-21 12:53:50|10637.2|10632.2|10636.8|10631.8|10637.2|10632.2|10636.8|10631.8|2
1740142440000|2025-02-21 12:54:00|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1740142450000|2025-02-21 12:54:10|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1740142460000|2025-02-21 12:54:20|10637.5|10632.5|10637.2|10632.2|10637.8|10632.8|10637.2|10632.2|1
1740142470000|2025-02-21 12:54:30|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1740142480000|2025-02-21 12:54:40|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|1
1740142490000|2025-02-21 12:54:50|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|0
1740142500000|2025-02-21 12:55:00|10636.8|10631.8|10636.7|10631.7|10636.8|10631.8|10636.7|10631.7|3
1740142510000|2025-02-21 12:55:10|10636.8|10631.8|10636.8|10631.8|10637|10632|10636.7|10631.7|1
1740142520000|2025-02-21 12:55:20|10636.7|10631.7|10637.3|10632.3|10637.3|10632.3|10636.7|10631.7|2
1740142530000|2025-02-21 12:55:30|10637.5|10632.5|10638.3|10633.3|10638.5|10633.5|10637.5|10632.5|9
1740142540000|2025-02-21 12:55:40|10638.2|10633.2|10637.7|10632.7|10638.3|10633.3|10637.7|10632.7|1
1740142550000|2025-02-21 12:55:50|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|1
1740142560000|2025-02-21 12:56:00|10637.4|10632.4|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|1
1740142570000|2025-02-21 12:56:10|10637.7|10632.7|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|1
1740142580000|2025-02-21 12:56:20|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1740142600000|2025-02-21 12:56:40|10637.7|10632.7|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|1
1740142610000|2025-02-21 12:56:50|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|0
1740142620000|2025-02-21 12:57:00|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637.2|10632.2|0
1740142630000|2025-02-21 12:57:10|10637.5|10632.5|10637.3|10632.3|10637.7|10632.7|10637.3|10632.3|1
1740142640000|2025-02-21 12:57:20|10637.2|10632.2|10637.2|10632.2|10637.3|10632.3|10637|10632|0
1740142650000|2025-02-21 12:57:30|10637.3|10632.3|10638|10633|10638.2|10633.2|10637.2|10632.2|1
1740142660000|2025-02-21 12:57:40|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|2
1740142670000|2025-02-21 12:57:50|10637.2|10632.2|10637.3|10632.3|10637.7|10632.7|10637.2|10632.2|0
1740142690000|2025-02-21 12:58:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1740142700000|2025-02-21 12:58:20|10637.7|10632.7|10637.8|10632.8|10637.8|10632.8|10637.7|10632.7|0
1740142710000|2025-02-21 12:58:30|10637.9|10632.9|10638.3|10633.3|10638.3|10633.3|10637.7|10632.7|5
1740142730000|2025-02-21 12:58:50|10638.2|10633.2|10638.8|10633.8|10638.8|10633.8|10638.2|10633.2|6
1740142740000|2025-02-21 12:59:00|10638.7|10633.7|10637.3|10632.3|10638.8|10633.8|10637.3|10632.3|1
1740142750000|2025-02-21 12:59:10|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|6
1740142760000|2025-02-21 12:59:20|10637.8|10632.8|10637.3|10632.3|10637.8|10632.8|10637.3|10632.3|3
1740142770000|2025-02-21 12:59:30|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1740142780000|2025-02-21 12:59:40|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637.2|10632.2|0
1740142790000|2025-02-21 12:59:50|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|2
1740142800000|2025-02-21 13:00:00|10637.7|10632.7|10637.3|10632.3|10637.8|10632.8|10637.2|10632.2|26
1740142810000|2025-02-21 13:00:10|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637|10632|1
1740142820000|2025-02-21 13:00:20|10637.2|10632.2|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|2
1740142830000|2025-02-21 13:00:30|10637.7|10632.7|10637.8|10632.8|10638|10633|10637.3|10632.3|3
1740142840000|2025-02-21 13:00:40|10637.7|10632.7|10637.7|10632.7|10637.7|10632.7|10637.3|10632.3|1
1740142850000|2025-02-21 13:00:50|10637.3|10632.3|10637|10632|10637.3|10632.3|10636.8|10631.8|2
1740142860000|2025-02-21 13:01:00|10637.1|10632.1|10637.3|10632.3|10637.5|10632.5|10637.1|10632.1|5
1740142870000|2025-02-21 13:01:10|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|1
1740142880000|2025-02-21 13:01:20|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.3|10632.3|1
1740142890000|2025-02-21 13:01:30|10637.2|10632.2|10637.3|10632.3|10637.4|10632.4|10637.2|10632.2|0
1740142900000|2025-02-21 13:01:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1740142910000|2025-02-21 13:01:50|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|1
1740142920000|2025-02-21 13:02:00|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1740142930000|2025-02-21 13:02:10|10637.6|10632.6|10637.3|10632.3|10637.6|10632.6|10637.3|10632.3|4
1740142940000|2025-02-21 13:02:20|10637.2|10632.2|10637.3|10632.3|10637.3|10632.3|10637|10632|0
1740142950000|2025-02-21 13:02:30|10637.5|10632.5|10637.3|10632.3|10637.5|10632.5|10637.2|10632.2|2
1740142960000|2025-02-21 13:02:40|10637.2|10632.2|10637|10632|10637.2|10632.2|10637|10632|1
1740142970000|2025-02-21 13:02:50|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|2
1740142980000|2025-02-21 13:03:00|10636.5|10631.5|10636.5|10631.5|10636.8|10631.8|10636.5|10631.5|3
1740142990000|2025-02-21 13:03:10|10636.6|10631.6|10636.5|10631.5|10636.6|10631.6|10636.5|10631.5|1
1740143000000|2025-02-21 13:03:20|10636.3|10631.3|10636|10631|10636.3|10631.3|10636|10631|2
1740143010000|2025-02-21 13:03:30|10635.8|10630.8|10636|10631|10636.1|10631.1|10635.7|10630.7|2
1740143020000|2025-02-21 13:03:40|10636.1|10631.1|10636.3|10631.3|10636.3|10631.3|10636|10631|0
1740143030000|2025-02-21 13:03:50|10636.2|10631.2|10636.3|10631.3|10636.3|10631.3|10636|10631|1
1740143040000|2025-02-21 13:04:00|10636.5|10631.5|10636.1|10631.1|10636.5|10631.5|10635.8|10630.8|3
1740143050000|2025-02-21 13:04:10|10636|10631|10636.3|10631.3|10636.3|10631.3|10636|10631|0
1740143060000|2025-02-21 13:04:20|10636.6|10631.6|10636.6|10631.6|10636.6|10631.6|10636.5|10631.5|0
1740143070000|2025-02-21 13:04:30|10636.5|10631.5|10637|10632|10637.1|10632.1|10636.5|10631.5|6
1740143080000|2025-02-21 13:04:40|10636.8|10631.8|10636.8|10631.8|10637|10632|10636.7|10631.7|2
1740143100000|2025-02-21 13:05:00|10637|10632|10636.5|10631.5|10637|10632|10636.5|10631.5|3
1740143110000|2025-02-21 13:05:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1740143120000|2025-02-21 13:05:20|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.7|10630.7|1
1740143130000|2025-02-21 13:05:30|10635.7|10630.7|10635.3|10630.3|10635.7|10630.7|10635.3|10630.3|0
1740143140000|2025-02-21 13:05:40|10635.2|10630.2|10635.3|10630.3|10635.5|10630.5|10635.2|10630.2|2
1740143150000|2025-02-21 13:05:50|10635.2|10630.2|10634.9|10629.9|10635.3|10630.3|10634.8|10629.8|1
1740143160000|2025-02-21 13:06:00|10634.8|10629.8|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|4
1740143170000|2025-02-21 13:06:10|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1740143180000|2025-02-21 13:06:20|10634.4|10629.4|10634|10629|10634.4|10629.4|10634|10629|1
1740143190000|2025-02-21 13:06:30|10634.2|10629.2|10634.7|10629.7|10634.8|10629.8|10634.2|10629.2|6
1740143210000|2025-02-21 13:06:50|10635|10630|10635.3|10630.3|10635.3|10630.3|10635|10630|4
1740143220000|2025-02-21 13:07:00|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1740143230000|2025-02-21 13:07:10|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|4
1740143250000|2025-02-21 13:07:30|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.2|10630.2|1
1740143260000|2025-02-21 13:07:40|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1740143270000|2025-02-21 13:07:50|10635.3|10630.3|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|0
1740143280000|2025-02-21 13:08:00|10635.3|10630.3|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|2
1740143290000|2025-02-21 13:08:10|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1740143300000|2025-02-21 13:08:20|10635.7|10630.7|10635.8|10630.8|10636|10631|10635.7|10630.7|2
1740143310000|2025-02-21 13:08:30|10635.7|10630.7|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|0
1740143320000|2025-02-21 13:08:40|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635|10630|1
1740143330000|2025-02-21 13:08:50|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.3|10630.3|5
1740143340000|2025-02-21 13:09:00|10635.5|10630.5|10635.6|10630.6|10635.8|10630.8|10635.5|10630.5|3
1740143350000|2025-02-21 13:09:10|10635.5|10630.5|10635.6|10630.6|10635.6|10630.6|10635.5|10630.5|0
1740143360000|2025-02-21 13:09:20|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|5
1740143370000|2025-02-21 13:09:30|10636.2|10631.2|10636|10631|10636.2|10631.2|10636|10631|0
1740143380000|2025-02-21 13:09:40|10635.8|10630.8|10635.3|10630.3|10635.8|10630.8|10635.3|10630.3|4
1740143390000|2025-02-21 13:09:50|10635.2|10630.2|10635.3|10630.3|10635.5|10630.5|10635.2|10630.2|2
1740143400000|2025-02-21 13:10:00|10635.5|10630.5|10635.3|10630.3|10635.5|10630.5|10635.2|10630.2|3
1740143410000|2025-02-21 13:10:10|10635.2|10630.2|10634.8|10629.8|10635.2|10630.2|10634.8|10629.8|1
1740143420000|2025-02-21 13:10:20|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|3
1740143430000|2025-02-21 13:10:30|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|2
1740143440000|2025-02-21 13:10:40|10635|10630|10635.2|10630.2|10635.2|10630.2|10635|10630|0
1740143450000|2025-02-21 13:10:50|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|10635.3|10630.3|1
1740143460000|2025-02-21 13:11:00|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|2
1740143470000|2025-02-21 13:11:10|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|6
1740143480000|2025-02-21 13:11:20|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1740143490000|2025-02-21 13:11:30|10635.8|10630.8|10635.7|10630.7|10636|10631|10635.7|10630.7|1
1740143500000|2025-02-21 13:11:40|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|0
1740143520000|2025-02-21 13:12:00|10635.8|10630.8|10635.7|10630.7|10636|10631|10635.7|10630.7|3
1740143530000|2025-02-21 13:12:10|10635.5|10630.5|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|0
1740143550000|2025-02-21 13:12:30|10635|10630|10635.4|10630.4|10635.4|10630.4|10635|10630|2
1740143560000|2025-02-21 13:12:40|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1740143570000|2025-02-21 13:12:50|10635|10630|10634.7|10629.7|10635|10630|10634.7|10629.7|2
1740143580000|2025-02-21 13:13:00|10635|10630|10634.2|10629.2|10635|10630|10634.2|10629.2|6
1740143590000|2025-02-21 13:13:10|10634.3|10629.3|10634.2|10629.2|10634.3|10629.3|10634.2|10629.2|1
1740143600000|2025-02-21 13:13:20|10634.3|10629.3|10634.3|10629.3|10634.5|10629.5|10634.2|10629.2|0
1740143610000|2025-02-21 13:13:30|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634|10629|5
1740143620000|2025-02-21 13:13:40|10634.3|10629.3|10635.5|10630.5|10635.5|10630.5|10634.3|10629.3|2
1740143630000|2025-02-21 13:13:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1740143640000|2025-02-21 13:14:00|10635.5|10630.5|10634.8|10629.8|10635.5|10630.5|10634.5|10629.5|4
1740143650000|2025-02-21 13:14:10|10635|10630|10635.2|10630.2|10635.2|10630.2|10635|10630|0
1740143660000|2025-02-21 13:14:20|10634.7|10629.7|10634.8|10629.8|10634.8|10629.8|10634.7|10629.7|0
1740143670000|2025-02-21 13:14:30|10635|10630|10634.7|10629.7|10635|10630|10634.7|10629.7|0
1740143680000|2025-02-21 13:14:40|10634.8|10629.8|10634.8|10629.8|10635|10630|10634.7|10629.7|2
1740143690000|2025-02-21 13:14:50|10634.7|10629.7|10634.7|10629.7|10634.8|10629.8|10634.7|10629.7|0
1740143700000|2025-02-21 13:15:00|10634.6|10629.6|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|1
1740143710000|2025-02-21 13:15:10|10634.7|10629.7|10635.5|10630.5|10635.5|10630.5|10634.7|10629.7|2
1740143720000|2025-02-21 13:15:20|10635.7|10630.7|10635.8|10630.8|10635.8|10630.8|10635.7|10630.7|1
1740143730000|2025-02-21 13:15:30|10636|10631|10636|10631|10636|10631|10636|10631|0
1740143740000|2025-02-21 13:15:40|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1740143750000|2025-02-21 13:15:50|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|5
1740143760000|2025-02-21 13:16:00|10635.2|10630.2|10635.7|10630.7|10635.8|10630.8|10635.2|10630.2|1
1740143770000|2025-02-21 13:16:10|10635.8|10630.8|10635.7|10630.7|10636|10631|10635.7|10630.7|1
1740143780000|2025-02-21 13:16:20|10635.8|10630.8|10636|10631|10636|10631|10635.7|10630.7|0
1740143790000|2025-02-21 13:16:30|10636.2|10631.2|10635.8|10630.8|10636.2|10631.2|10635.7|10630.7|0
1740143800000|2025-02-21 13:16:40|10636.2|10631.2|10636.5|10631.5|10636.5|10631.5|10636.2|10631.2|1
1740143810000|2025-02-21 13:16:50|10636.7|10631.7|10636.8|10631.8|10637|10632|10636.5|10631.5|4
1740143820000|2025-02-21 13:17:00|10637|10632|10637.1|10632.1|10637.1|10632.1|10637|10632|1
1740143830000|2025-02-21 13:17:10|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|2
1740143840000|2025-02-21 13:17:20|10636.8|10631.8|10636.7|10631.7|10637|10632|10636.7|10631.7|1
1740143850000|2025-02-21 13:17:30|10636.5|10631.5|10637|10632|10637|10632|10636.2|10631.2|0
1740143860000|2025-02-21 13:17:40|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|7
1740143870000|2025-02-21 13:17:50|10636.4|10631.4|10636.2|10631.2|10636.4|10631.4|10636.2|10631.2|0
1740143880000|2025-02-21 13:18:00|10636.3|10631.3|10637|10632|10637|10632|10636.3|10631.3|1
1740143890000|2025-02-21 13:18:10|10636.8|10631.8|10637|10632|10637|10632|10636.7|10631.7|5
1740143900000|2025-02-21 13:18:20|10636.9|10631.9|10637.1|10632.1|10637.3|10632.3|10636.5|10631.5|27
1740143910000|2025-02-21 13:18:30|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|4
1740143920000|2025-02-21 13:18:40|10636.5|10631.5|10637.2|10632.2|10637.2|10632.2|10636.5|10631.5|16
1740143930000|2025-02-21 13:18:50|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|5
1740143940000|2025-02-21 13:19:00|10637.3|10632.3|10637|10632|10637.5|10632.5|10637|10632|3
1740143950000|2025-02-21 13:19:10|10637.5|10632.5|10637.6|10632.6|10637.8|10632.8|10637.5|10632.5|10
1740143960000|2025-02-21 13:19:20|10638|10633|10638|10633|10638.1|10633.1|10638|10633|2
1740143970000|2025-02-21 13:19:30|10638.1|10633.1|10637.5|10632.5|10638.1|10633.1|10637.5|10632.5|3
1740143980000|2025-02-21 13:19:40|10637.1|10632.1|10636.3|10631.3|10637.1|10632.1|10636.2|10631.2|4
1740143990000|2025-02-21 13:19:50|10636.8|10631.8|10635.7|10630.7|10636.8|10631.8|10635.7|10630.7|19
1740144000000|2025-02-21 13:20:00|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|15
1740144010000|2025-02-21 13:20:10|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|2
1740144030000|2025-02-21 13:20:30|10635.5|10630.5|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|3
1740144040000|2025-02-21 13:20:40|10635.3|10630.3|10634.7|10629.7|10635.5|10630.5|10634.7|10629.7|0
1740144050000|2025-02-21 13:20:50|10635.2|10630.2|10634.7|10629.7|10635.2|10630.2|10634.7|10629.7|1
1740144060000|2025-02-21 13:21:00|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|2
1740144070000|2025-02-21 13:21:10|10634.4|10629.4|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|4
1740144080000|2025-02-21 13:21:20|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|2
1740144090000|2025-02-21 13:21:30|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.6|10628.6|0
1740144100000|2025-02-21 13:21:40|10634|10629|10634.7|10629.7|10634.7|10629.7|10633.9|10628.9|7
1740144110000|2025-02-21 13:21:50|10634.4|10629.4|10633.7|10628.7|10634.4|10629.4|10633.7|10628.7|3
1740144120000|2025-02-21 13:22:00|10633.8|10628.8|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|7
1740144130000|2025-02-21 13:22:10|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1740144140000|2025-02-21 13:22:20|10634|10629|10633.2|10628.2|10634|10629|10633.2|10628.2|0
1740144150000|2025-02-21 13:22:30|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|2
1740144160000|2025-02-21 13:22:40|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1740144170000|2025-02-21 13:22:50|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|3
1740144190000|2025-02-21 13:23:10|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|2
1740144200000|2025-02-21 13:23:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1740144210000|2025-02-21 13:23:30|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10633.3|10628.3|0
1740144220000|2025-02-21 13:23:40|10633.3|10628.3|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|3
1740144240000|2025-02-21 13:24:00|10633|10628|10634.2|10629.2|10634.5|10629.5|10633|10628|5
1740144270000|2025-02-21 13:24:30|10633.8|10628.8|10633.7|10628.7|10633.8|10628.8|10633.7|10628.7|1
1740144280000|2025-02-21 13:24:40|10633.8|10628.8|10633.2|10628.2|10633.8|10628.8|10633.2|10628.2|0
1740144290000|2025-02-21 13:24:50|10633.3|10628.3|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|0
1740144300000|2025-02-21 13:25:00|10633.3|10628.3|10633.7|10628.7|10634|10629|10633.2|10628.2|1
1740144310000|2025-02-21 13:25:10|10634|10629|10633.7|10628.7|10634|10629|10633.7|10628.7|4
1740144330000|2025-02-21 13:25:30|10633.3|10628.3|10633.2|10628.2|10633.3|10628.3|10633.2|10628.2|9
1740144340000|2025-02-21 13:25:40|||||||||16
1740144350000|2025-02-21 13:25:50|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|1
1740144360000|2025-02-21 13:26:00|10633|10628|10632.7|10627.7|10633|10628|10632.7|10627.7|1
1740144370000|2025-02-21 13:26:10|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|2
1740144390000|2025-02-21 13:26:30|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|2
1740144400000|2025-02-21 13:26:40|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|0
1740144410000|2025-02-21 13:26:50|10632.3|10627.3|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|1
1740144420000|2025-02-21 13:27:00|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|1
1740144430000|2025-02-21 13:27:10|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1740144440000|2025-02-21 13:27:20|10632.3|10627.3|10632.2|10627.2|10632.4|10627.4|10632.2|10627.2|0
1740144450000|2025-02-21 13:27:30|10632.5|10627.5|10632.2|10627.2|10632.5|10627.5|10632.1|10627.1|1
1740144470000|2025-02-21 13:27:50|10631.7|10626.7|10632.2|10627.2|10632.3|10627.3|10631.7|10626.7|7
1740144480000|2025-02-21 13:28:00|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632.2|10627.2|1
1740144490000|2025-02-21 13:28:10|10632|10627|10631.7|10626.7|10632|10627|10631.7|10626.7|1
1740144500000|2025-02-21 13:28:20|10631.8|10626.8|10632|10627|10632|10627|10631.7|10626.7|0
1740144510000|2025-02-21 13:28:30|10631.8|10626.8|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|2
1740144520000|2025-02-21 13:28:40|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|1
1740144540000|2025-02-21 13:29:00|10631.8|10626.8|10632.2|10627.2|10632.3|10627.3|10631.7|10626.7|2
1740144560000|2025-02-21 13:29:20|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1740144590000|2025-02-21 13:29:50|10631.8|10626.8|10632.2|10627.2|10632.2|10627.2|10631.8|10626.8|0
1740144600000|2025-02-21 13:30:00|10632|10627|10631.7|10626.7|10632|10627|10631.5|10626.5|10
1740144610000|2025-02-21 13:30:10|10631.3|10626.3|10631|10626|10631.3|10626.3|10631|10626|4
1740144620000|2025-02-21 13:30:20|10631.2|10626.2|10631|10626|10631.2|10626.2|10630.7|10625.7|8
1740144630000|2025-02-21 13:30:30|10630.9|10625.9|10632.2|10627.2|10632.2|10627.2|10630.6|10625.6|2
1740144640000|2025-02-21 13:30:40|10632.4|10627.4|10631.1|10626.1|10632.4|10627.4|10631.1|10626.1|0
1740144650000|2025-02-21 13:30:50|10631.2|10626.2|10631.7|10626.7|10631.7|10626.7|10631.2|10626.2|0
1740144660000|2025-02-21 13:31:00|||||||||3
1740144670000|2025-02-21 13:31:10|10631.2|10626.2|10631.7|10626.7|10631.7|10626.7|10631.2|10626.2|4
1740144680000|2025-02-21 13:31:20|10631.8|10626.8|10632.2|10627.2|10632.2|10627.2|10631.8|10626.8|2
1740144690000|2025-02-21 13:31:30|10632.3|10627.3|10631.7|10626.7|10632.3|10627.3|10631.7|10626.7|1
1740144700000|2025-02-21 13:31:40|10631.4|10626.4|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|0
1740144710000|2025-02-21 13:31:50|10631.3|10626.3|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|0
1740144720000|2025-02-21 13:32:00|10631.3|10626.3|10631.3|10626.3|10631.9|10626.9|10631.2|10626.2|3
1740144730000|2025-02-21 13:32:10|10631.7|10626.7|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|2
1740144740000|2025-02-21 13:32:20|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|1
1740144750000|2025-02-21 13:32:30|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|2
1740144760000|2025-02-21 13:32:40|10630.9|10625.9|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|0
1740144770000|2025-02-21 13:32:50|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|2
1740144780000|2025-02-21 13:33:00|10631|10626|10631.3|10626.3|10631.3|10626.3|10631|10626|2
1740144790000|2025-02-21 13:33:10|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|1
1740144810000|2025-02-21 13:33:30|10631.5|10626.5|10631.7|10626.7|10631.7|10626.7|10631.2|10626.2|2
1740144820000|2025-02-21 13:33:40|10631.5|10626.5|10631.7|10626.7|10631.7|10626.7|10631.3|10626.3|4
1740144830000|2025-02-21 13:33:50|10631.8|10626.8|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|1
1740144840000|2025-02-21 13:34:00|10632|10627|10631.5|10626.5|10632|10627|10631.2|10626.2|8
1740144850000|2025-02-21 13:34:10|10631.4|10626.4|10630.6|10625.6|10631.4|10626.4|10630.6|10625.6|20
1740144860000|2025-02-21 13:34:20|10630.9|10625.9|10630.6|10625.6|10631|10626|10630.6|10625.6|2
1740144870000|2025-02-21 13:34:30|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|4
1740144890000|2025-02-21 13:34:50|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|0
1740144900000|2025-02-21 13:35:00|10630.3|10625.3|10631|10626|10631|10626|10630.3|10625.3|5
1740144910000|2025-02-21 13:35:10|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|3
1740144920000|2025-02-21 13:35:20|10631|10626|10631.3|10626.3|10631.3|10626.3|10630.9|10625.9|0
1740144930000|2025-02-21 13:35:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1740144960000|2025-02-21 13:36:00|10631.3|10626.3|10630.9|10625.9|10631.3|10626.3|10630.9|10625.9|9
1740144970000|2025-02-21 13:36:10|10631|10626|10631|10626|10631|10626|10630.9|10625.9|1
1740144980000|2025-02-21 13:36:20|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|1
1740144990000|2025-02-21 13:36:30|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.3|10625.3|3
1740145000000|2025-02-21 13:36:40|10630.3|10625.3|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|3
1740145010000|2025-02-21 13:36:50|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|1
1740145020000|2025-02-21 13:37:00|10629.5|10624.5|10629.7|10624.7|10630|10625|10629.5|10624.5|6
1740145030000|2025-02-21 13:37:10|10629.5|10624.5|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|3
1740145050000|2025-02-21 13:37:30|10630|10625|10629.7|10624.7|10630|10625|10629.7|10624.7|0
1740145070000|2025-02-21 13:37:50|||||||||2
1740145080000|2025-02-21 13:38:00|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|2
1740145090000|2025-02-21 13:38:10|10629.7|10624.7|10628.8|10623.8|10629.7|10624.7|10628.8|10623.8|4
1740145100000|2025-02-21 13:38:20|10628.7|10623.7|10628.5|10623.5|10629|10624|10628.5|10623.5|6
1740145110000|2025-02-21 13:38:30|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.7|10623.7|22
1740145120000|2025-02-21 13:38:40|10629|10624|10629|10624|10629|10624|10629|10624|4
1740145130000|2025-02-21 13:38:50|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|4
1740145140000|2025-02-21 13:39:00|||||||||1
1740145150000|2025-02-21 13:39:10|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|7
1740145160000|2025-02-21 13:39:20|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|2
1740145170000|2025-02-21 13:39:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|1
1740145180000|2025-02-21 13:39:40|10628.4|10623.4|10628.5|10623.5|10628.5|10623.5|10628.4|10623.4|0
1740145190000|2025-02-21 13:39:50|10628.4|10623.4|10628.5|10623.5|10628.5|10623.5|10628.4|10623.4|13
1740145200000|2025-02-21 13:40:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|5
1740145210000|2025-02-21 13:40:10|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1740145220000|2025-02-21 13:40:20|10628.1|10623.1|10626.6|10621.6|10628.1|10623.1|10626.5|10621.5|10
1740145230000|2025-02-21 13:40:30|10626.5|10621.5|10626.7|10621.7|10627|10622|10626.5|10621.5|1
1740145240000|2025-02-21 13:40:40|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|1
1740145250000|2025-02-21 13:40:50|10626.7|10621.7|10626.7|10621.7|10627|10622|10626.7|10621.7|1
1740145260000|2025-02-21 13:41:00|10626.8|10621.8|10628|10623|10628.2|10623.2|10626.7|10621.7|6
1740145270000|2025-02-21 13:41:10|10628.2|10623.2|10628.3|10623.3|10628.5|10623.5|10628|10623|3
1740145280000|2025-02-21 13:41:20|10628.2|10623.2|10628|10623|10628.2|10623.2|10627.8|10622.8|1
1740145290000|2025-02-21 13:41:30|10628.2|10623.2|10627.8|10622.8|10628.2|10623.2|10627.7|10622.7|17
1740145300000|2025-02-21 13:41:40|10627.7|10622.7|10627.3|10622.3|10627.8|10622.8|10627.2|10622.2|0
1740145320000|2025-02-21 13:42:00|10627.5|10622.5|10628.2|10623.2|10628.2|10623.2|10627.5|10622.5|5
1740145330000|2025-02-21 13:42:10|10628|10623|10628.2|10623.2|10628.2|10623.2|10628|10623|0
1740145340000|2025-02-21 13:42:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740145360000|2025-02-21 13:42:40|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|1
1740145370000|2025-02-21 13:42:50|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|1
1740145380000|2025-02-21 13:43:00|10627.7|10622.7|10627.2|10622.2|10628|10623|10627.2|10622.2|3
1740145390000|2025-02-21 13:43:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740145410000|2025-02-21 13:43:30|||||||||1
1740145420000|2025-02-21 13:43:40|10627.8|10622.8|10627.4|10622.4|10628|10623|10627.2|10622.2|1
1740145430000|2025-02-21 13:43:50|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1740145440000|2025-02-21 13:44:00|10627.3|10622.3|10627.5|10622.5|10627.7|10622.7|10627.2|10622.2|1
1740145450000|2025-02-21 13:44:10|10627.4|10622.4|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1740145460000|2025-02-21 13:44:20|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740145470000|2025-02-21 13:44:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1740145480000|2025-02-21 13:44:40|10628.1|10623.1|10628.9|10623.9|10628.9|10623.9|10628|10623|2
1740145490000|2025-02-21 13:44:50|||||||||1
1740145500000|2025-02-21 13:45:00|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|1
1740145510000|2025-02-21 13:45:10|10628.4|10623.4|10627.7|10622.7|10628.4|10623.4|10627.7|10622.7|2
1740145520000|2025-02-21 13:45:20|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|0
1740145530000|2025-02-21 13:45:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|1
1740145540000|2025-02-21 13:45:40|10627.8|10622.8|10627.3|10622.3|10628|10623|10627.3|10622.3|7
1740145550000|2025-02-21 13:45:50|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627|10622|3
1740145560000|2025-02-21 13:46:00|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|2
1740145570000|2025-02-21 13:46:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|2
1740145580000|2025-02-21 13:46:20|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.5|10621.5|1
1740145590000|2025-02-21 13:46:30|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|0
1740145600000|2025-02-21 13:46:40|10626.2|10621.2|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|6
1740145610000|2025-02-21 13:46:50|||||||||1
1740145620000|2025-02-21 13:47:00|10626|10621|10626.7|10621.7|10626.8|10621.8|10626|10621|5
1740145630000|2025-02-21 13:47:10|10626.3|10621.3|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|2
1740145640000|2025-02-21 13:47:20|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|1
1740145650000|2025-02-21 13:47:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740145660000|2025-02-21 13:47:40|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|2
1740145670000|2025-02-21 13:47:50|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|4
1740145680000|2025-02-21 13:48:00|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|1
1740145690000|2025-02-21 13:48:10|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.7|10620.7|0
1740145700000|2025-02-21 13:48:20|10626.3|10621.3|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|0
1740145710000|2025-02-21 13:48:30|10627|10622|10627|10622|10627|10622|10627|10622|1
1740145720000|2025-02-21 13:48:40|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|4
1740145730000|2025-02-21 13:48:50|10626.2|10621.2|10625.7|10620.7|10626.4|10621.4|10625.7|10620.7|1
1740145740000|2025-02-21 13:49:00|10626.2|10621.2|10626.3|10621.3|10626.5|10621.5|10625.7|10620.7|16
1740145750000|2025-02-21 13:49:10|10626.5|10621.5|10626.7|10621.7|10627|10622|10626.5|10621.5|5
1740145760000|2025-02-21 13:49:20|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|3
1740145770000|2025-02-21 13:49:30|10626|10621|10625.8|10620.8|10626|10621|10625.7|10620.7|0
1740145780000|2025-02-21 13:49:40|10626.2|10621.2|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|5
1740145790000|2025-02-21 13:49:50|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|1
1740145800000|2025-02-21 13:50:00|10626|10621|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|4
1740145810000|2025-02-21 13:50:10|10626|10621|10626.5|10621.5|10626.5|10621.5|10626|10621|7
1740145820000|2025-02-21 13:50:20|10626.7|10621.7|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|1
1740145830000|2025-02-21 13:50:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|2
1740145840000|2025-02-21 13:50:40|10627.2|10622.2|10626.8|10621.8|10627.7|10622.7|10626.8|10621.8|1
1740145850000|2025-02-21 13:50:50|10626.7|10621.7|10627.4|10622.4|10627.4|10622.4|10626.7|10621.7|2
1740145860000|2025-02-21 13:51:00|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10626.8|10621.8|4
1740145870000|2025-02-21 13:51:10|10627|10622|10626.7|10621.7|10627.1|10622.1|10626.7|10621.7|1
1740145880000|2025-02-21 13:51:20|10626.5|10621.5|10626.9|10621.9|10627|10622|10626.3|10621.3|8
1740145890000|2025-02-21 13:51:30|10627.2|10622.2|10627.2|10622.2|10627.5|10622.5|10627|10622|5
1740145910000|2025-02-21 13:51:50|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627|10622|1
1740145920000|2025-02-21 13:52:00|10627|10622|10627.2|10622.2|10627.4|10622.4|10627|10622|3
1740145930000|2025-02-21 13:52:10|10626.8|10621.8|10626.2|10621.2|10626.8|10621.8|10626.2|10621.2|2
1740145940000|2025-02-21 13:52:20|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|1
1740145950000|2025-02-21 13:52:30|||||||||2
1740145960000|2025-02-21 13:52:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|1
1740145970000|2025-02-21 13:52:50|10626.2|10621.2|10627|10622|10627|10622|10626.2|10621.2|1
1740145980000|2025-02-21 13:53:00|10627.2|10622.2|10628.2|10623.2|10628.2|10623.2|10627.2|10622.2|3
1740145990000|2025-02-21 13:53:10|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.2|10623.2|2
1740146010000|2025-02-21 13:53:30|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1740146020000|2025-02-21 13:53:40|10628.8|10623.8|10628.2|10623.2|10628.8|10623.8|10628|10623|1
1740146030000|2025-02-21 13:53:50|10628|10623|10626.7|10621.7|10628.1|10623.1|10626.7|10621.7|1
1740146040000|2025-02-21 13:54:00|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|13
1740146050000|2025-02-21 13:54:10|10626.7|10621.7|10626.7|10621.7|10627|10622|10626.7|10621.7|5
1740146070000|2025-02-21 13:54:30|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1740146080000|2025-02-21 13:54:40|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1740146090000|2025-02-21 13:54:50|10626.3|10621.3|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|2
1740146110000|2025-02-21 13:55:10|10626.8|10621.8|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|3
1740146120000|2025-02-21 13:55:20|10626.2|10621.2|10626.3|10621.3|10626.7|10621.7|10626.2|10621.2|0
1740146130000|2025-02-21 13:55:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|2
1740146140000|2025-02-21 13:55:40|10626.8|10621.8|10627.7|10622.7|10627.7|10622.7|10626.8|10621.8|0
1740146150000|2025-02-21 13:55:50|||||||||3
1740146160000|2025-02-21 13:56:00|10627.5|10622.5|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|1
1740146170000|2025-02-21 13:56:10|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1740146180000|2025-02-21 13:56:20|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|0
1740146190000|2025-02-21 13:56:30|10627|10622|10626.8|10621.8|10627|10622|10626.7|10621.7|0
1740146200000|2025-02-21 13:56:40|10626.7|10621.7|10626.2|10621.2|10626.8|10621.8|10626|10621|2
1740146210000|2025-02-21 13:56:50|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1740146220000|2025-02-21 13:57:00|10626|10621|10625.2|10620.2|10626.2|10621.2|10625.2|10620.2|9
1740146230000|2025-02-21 13:57:10|10625.3|10620.3|10625.3|10620.3|10625.5|10620.5|10625.2|10620.2|0
1740146240000|2025-02-21 13:57:20|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|2
1740146250000|2025-02-21 13:57:30|10625.2|10620.2|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|1
1740146260000|2025-02-21 13:57:40|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1740146270000|2025-02-21 13:57:50|10625.3|10620.3|10625.7|10620.7|10625.7|10620.7|10625.3|10620.3|7
1740146280000|2025-02-21 13:58:00|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.2|10620.2|2
1740146290000|2025-02-21 13:58:10|10625.5|10620.5|10625.8|10620.8|10625.9|10620.9|10625.5|10620.5|1
1740146300000|2025-02-21 13:58:20|10626|10621|10626|10621|10626|10621|10626|10621|1
1740146310000|2025-02-21 13:58:30|10625.9|10620.9|10626|10621|10626|10621|10625.7|10620.7|0
1740146330000|2025-02-21 13:58:50|10626.3|10621.3|10626.7|10621.7|10626.7|10621.7|10626.3|10621.3|0
1740146340000|2025-02-21 13:59:00|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|1
1740146350000|2025-02-21 13:59:10|10626|10621|10626.3|10621.3|10626.3|10621.3|10626|10621|0
1740146360000|2025-02-21 13:59:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1740146380000|2025-02-21 13:59:40|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|0
1740146390000|2025-02-21 13:59:50|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1740146400000|2025-02-21 14:00:00|10626.8|10621.8|10626.8|10621.8|10627|10622|10626.7|10621.7|3
1740146410000|2025-02-21 14:00:10|10626.9|10621.9|10625.7|10620.7|10626.9|10621.9|10625.7|10620.7|5
1740146420000|2025-02-21 14:00:20|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|1
1740146430000|2025-02-21 14:00:30|10626.2|10621.2|10625.5|10620.5|10626.2|10621.2|10625.5|10620.5|2
1740146440000|2025-02-21 14:00:40|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|1
1740146450000|2025-02-21 14:00:50|10625.2|10620.2|10624.8|10619.8|10625.2|10620.2|10624.8|10619.8|8
1740146460000|2025-02-21 14:01:00|10624.7|10619.7|10625.5|10620.5|10625.5|10620.5|10624.2|10619.2|2
1740146470000|2025-02-21 14:01:10|10625.4|10620.4|10624.3|10619.3|10625.5|10620.5|10624.2|10619.2|2
1740146480000|2025-02-21 14:01:20|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.2|10619.2|0
1740146490000|2025-02-21 14:01:30|10624.7|10619.7|10624.2|10619.2|10624.8|10619.8|10624.2|10619.2|5
1740146500000|2025-02-21 14:01:40|10624.3|10619.3|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|1
1740146510000|2025-02-21 14:01:50|10624.5|10619.5|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|1
1740146520000|2025-02-21 14:02:00|10624|10619|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|1
1740146530000|2025-02-21 14:02:10|10623.3|10618.3|10623.7|10618.7|10623.7|10618.7|10622.3|10617.3|8
1740146540000|2025-02-21 14:02:20|10623.8|10618.8|10624.5|10619.5|10624.5|10619.5|10623.8|10618.8|3
1740146550000|2025-02-21 14:02:30|10624.7|10619.7|10624.3|10619.3|10624.7|10619.7|10624.2|10619.2|0
1740146560000|2025-02-21 14:02:40|10624.7|10619.7|10624.3|10619.3|10624.7|10619.7|10624.2|10619.2|0
1740146570000|2025-02-21 14:02:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|1
1740146580000|2025-02-21 14:03:00|10624|10619|10624.2|10619.2|10624.7|10619.7|10624|10619|1
1740146590000|2025-02-21 14:03:10|10624.3|10619.3|10624.5|10619.5|10625.5|10620.5|10624.2|10619.2|0
1740146600000|2025-02-21 14:03:20|10624.4|10619.4|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|1
1740146610000|2025-02-21 14:03:30|10624|10619|10624|10619|10624|10619|10623.7|10618.7|1
1740146620000|2025-02-21 14:03:40|10623.8|10618.8|10623.7|10618.7|10624|10619|10623.7|10618.7|1
1740146630000|2025-02-21 14:03:50|10623.3|10618.3|10623.7|10618.7|10624|10619|10623.2|10618.2|1
1740146640000|2025-02-21 14:04:00|10623.8|10618.8|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|1
1740146650000|2025-02-21 14:04:10|10623.9|10618.9|10625|10620|10626.3|10621.3|10623.8|10618.8|14
1740146660000|2025-02-21 14:04:20|10624.9|10619.9|10624.5|10619.5|10625|10620|10624.2|10619.2|4
1740146670000|2025-02-21 14:04:30|10624.2|10619.2|10623.2|10618.2|10624.3|10619.3|10622.6|10617.6|34
1740146680000|2025-02-21 14:04:40|10623.5|10618.5|10625.3|10620.3|10625.5|10620.5|10623.2|10618.2|9
1740146690000|2025-02-21 14:04:50|10625.5|10620.5|10625|10620|10625.7|10620.7|10624.7|10619.7|1
1740146700000|2025-02-21 14:05:00|10624.9|10619.9|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|6
1740146710000|2025-02-21 14:05:10|10625|10620|10625.2|10620.2|10625.5|10620.5|10625|10620|3
1740146720000|2025-02-21 14:05:20|10625.7|10620.7|10625.8|10620.8|10626.5|10621.5|10625.2|10620.2|15
1740146730000|2025-02-21 14:05:30|10626.2|10621.2|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|2
1740146740000|2025-02-21 14:05:40|10627|10622|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|0
1740146750000|2025-02-21 14:05:50|10627|10622|10626.8|10621.8|10627|10622|10626.7|10621.7|4
1740146760000|2025-02-21 14:06:00|10627.2|10622.2|10627.2|10622.2|10627.9|10622.9|10626.7|10621.7|7
1740146770000|2025-02-21 14:06:10|10627.5|10622.5|10627.7|10622.7|10627.9|10622.9|10627.2|10622.2|3
1740146780000|2025-02-21 14:06:20|10627.2|10622.2|10628.1|10623.1|10628.2|10623.2|10627.2|10622.2|1
1740146790000|2025-02-21 14:06:30|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|1
1740146800000|2025-02-21 14:06:40|10626.7|10621.7|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|2
1740146820000|2025-02-21 14:07:00|10626.3|10621.3|10624.7|10619.7|10626.3|10621.3|10624.7|10619.7|7
1740146830000|2025-02-21 14:07:10|10625|10620|10624.8|10619.8|10625.2|10620.2|10624.7|10619.7|3
1740146840000|2025-02-21 14:07:20|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740146850000|2025-02-21 14:07:30|10625|10620|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|3
1740146860000|2025-02-21 14:07:40|10624.8|10619.8|10625.5|10620.5|10625.5|10620.5|10624.7|10619.7|0
1740146870000|2025-02-21 14:07:50|10625.7|10620.7|10625.7|10620.7|10626|10621|10625.3|10620.3|4
1740146880000|2025-02-21 14:08:00|10625.5|10620.5|10624.3|10619.3|10625.5|10620.5|10624.2|10619.2|2
1740146890000|2025-02-21 14:08:10|10624.2|10619.2|10624.7|10619.7|10625|10620|10624.2|10619.2|1
1740146900000|2025-02-21 14:08:20|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740146910000|2025-02-21 14:08:30|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|2
1740146920000|2025-02-21 14:08:40|10624|10619|10624.2|10619.2|10624.5|10619.5|10624|10619|5
1740146930000|2025-02-21 14:08:50|||||||||3
1740146940000|2025-02-21 14:09:00|10624.3|10619.3|10624.7|10619.7|10625|10620|10624.3|10619.3|2
1740146950000|2025-02-21 14:09:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|1
1740146960000|2025-02-21 14:09:20|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.7|10619.7|1
1740146970000|2025-02-21 14:09:30|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.2|10619.2|0
1740146980000|2025-02-21 14:09:40|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1740146990000|2025-02-21 14:09:50|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|2
1740147000000|2025-02-21 14:10:00|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10624.8|10619.8|1
1740147010000|2025-02-21 14:10:10|10625.5|10620.5|10625|10620|10625.5|10620.5|10625|10620|0
1740147020000|2025-02-21 14:10:20|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1740147030000|2025-02-21 14:10:30|10624.8|10619.8|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1740147040000|2025-02-21 14:10:40|10625|10620|10625.2|10620.2|10625.2|10620.2|10624.5|10619.5|0
1740147050000|2025-02-21 14:10:50|10625.5|10620.5|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|0
1740147060000|2025-02-21 14:11:00|10625.5|10620.5|10625.5|10620.5|10626|10621|10625.2|10620.2|2
1740147070000|2025-02-21 14:11:10|10625.7|10620.7|10626|10621|10626|10621|10625.7|10620.7|0
1740147080000|2025-02-21 14:11:20|10625.9|10620.9|10625.8|10620.8|10625.9|10620.9|10625.7|10620.7|0
1740147090000|2025-02-21 14:11:30|10625.7|10620.7|10626.2|10621.2|10626.5|10621.5|10625.7|10620.7|0
1740147100000|2025-02-21 14:11:40|10626.4|10621.4|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|2
1740147110000|2025-02-21 14:11:50|10626.7|10621.7|10626|10621|10626.7|10621.7|10626|10621|4
1740147120000|2025-02-21 14:12:00|||||||||1
1740147130000|2025-02-21 14:12:10|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|6
1740147140000|2025-02-21 14:12:20|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|2
1740147150000|2025-02-21 14:12:30|10626|10621|10626|10621|10626|10621|10625.7|10620.7|1
1740147160000|2025-02-21 14:12:40|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|2
1740147170000|2025-02-21 14:12:50|10626.7|10621.7|10626.7|10621.7|10627|10622|10626.7|10621.7|2
1740147180000|2025-02-21 14:13:00|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|2
1740147210000|2025-02-21 14:13:30|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|5
1740147220000|2025-02-21 14:13:40|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|3
1740147230000|2025-02-21 14:13:50|10626.7|10621.7|10627.2|10622.2|10627.5|10622.5|10626.7|10621.7|3
1740147240000|2025-02-21 14:14:00|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|1
1740147250000|2025-02-21 14:14:10|10627|10622|10627.2|10622.2|10627.5|10622.5|10627|10622|3
1740147260000|2025-02-21 14:14:20|10627.4|10622.4|10627.3|10622.3|10627.5|10622.5|10627.2|10622.2|3
1740147270000|2025-02-21 14:14:30|10627.5|10622.5|10627.7|10622.7|10627.9|10622.9|10627.5|10622.5|1
1740147280000|2025-02-21 14:14:40|10627.8|10622.8|10626.7|10621.7|10627.8|10622.8|10626.2|10621.2|7
1740147290000|2025-02-21 14:14:50|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|1
1740147300000|2025-02-21 14:15:00|10626|10621|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|4
1740147310000|2025-02-21 14:15:10|10626|10621|10626.7|10621.7|10626.7|10621.7|10625.9|10620.9|4
1740147320000|2025-02-21 14:15:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|1
1740147330000|2025-02-21 14:15:30|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|2
1740147340000|2025-02-21 14:15:40|10626.8|10621.8|10626.7|10621.7|10626.8|10621.8|10626.7|10621.7|0
1740147350000|2025-02-21 14:15:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|2
1740147360000|2025-02-21 14:16:00|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|2
1740147370000|2025-02-21 14:16:10|10626.9|10621.9|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|1
1740147380000|2025-02-21 14:16:20|10627|10622|10626.5|10621.5|10627|10622|10626.2|10621.2|3
1740147390000|2025-02-21 14:16:30|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|1
1740147400000|2025-02-21 14:16:40|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|0
1740147410000|2025-02-21 14:16:50|10626|10621|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|3
1740147420000|2025-02-21 14:17:00|10625.7|10620.7|10625.9|10620.9|10626|10621|10625.7|10620.7|1
1740147430000|2025-02-21 14:17:10|10625.7|10620.7|10626.2|10621.2|10626.2|10621.2|10625.7|10620.7|0
1740147440000|2025-02-21 14:17:20|10626.4|10621.4|10626.5|10621.5|10626.6|10621.6|10626.2|10621.2|17
1740147450000|2025-02-21 14:17:30|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1740147460000|2025-02-21 14:17:40|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|3
1740147470000|2025-02-21 14:17:50|||||||||1
1740147480000|2025-02-21 14:18:00|10626.8|10621.8|10627|10622|10627|10622|10626.7|10621.7|2
1740147490000|2025-02-21 14:18:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1740147510000|2025-02-21 14:18:30|10626.8|10621.8|10627|10622|10627|10622|10626.7|10621.7|1
1740147520000|2025-02-21 14:18:40|10627.2|10622.2|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|1
1740147540000|2025-02-21 14:19:00|10626.8|10621.8|10626.7|10621.7|10627|10622|10626.7|10621.7|3
1740147550000|2025-02-21 14:19:10|10627|10622|10626.8|10621.8|10627|10622|10626.7|10621.7|1
1740147560000|2025-02-21 14:19:20|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|2
1740147570000|2025-02-21 14:19:30|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|1
1740147580000|2025-02-21 14:19:40|10626.3|10621.3|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|2
1740147590000|2025-02-21 14:19:50|10626.3|10621.3|10626.7|10621.7|10626.7|10621.7|10626.3|10621.3|1
1740147600000|2025-02-21 14:20:00|||||||||1
1740147610000|2025-02-21 14:20:10|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|2
1740147620000|2025-02-21 14:20:20|10626.7|10621.7|10626.2|10621.2|10626.7|10621.7|10626.2|10621.2|6
1740147640000|2025-02-21 14:20:40|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|2
1740147650000|2025-02-21 14:20:50|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|1
1740147660000|2025-02-21 14:21:00|10626.3|10621.3|10626.7|10621.7|10627|10622|10626.2|10621.2|12
1740147670000|2025-02-21 14:21:10|10626.8|10621.8|10626.8|10621.8|10627|10622|10626.7|10621.7|2
1740147680000|2025-02-21 14:21:20|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1740147690000|2025-02-21 14:21:30|10627.5|10622.5|10628|10623|10628|10623|10627.5|10622.5|0
1740147700000|2025-02-21 14:21:40|10627.7|10622.7|10627.8|10622.8|10628|10623|10627.7|10622.7|3
1740147710000|2025-02-21 14:21:50|10628.2|10623.2|10628|10623|10628.5|10623.5|10628|10623|1
1740147720000|2025-02-21 14:22:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1740147730000|2025-02-21 14:22:10|10628|10623|10628|10623|10628.2|10623.2|10628|10623|1
1740147740000|2025-02-21 14:22:20|10628.2|10623.2|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|1
1740147750000|2025-02-21 14:22:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740147760000|2025-02-21 14:22:40|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.5|10623.5|5
1740147770000|2025-02-21 14:22:50|10629.4|10624.4|10628.7|10623.7|10629.5|10624.5|10628.7|10623.7|10
1740147780000|2025-02-21 14:23:00|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|1
1740147790000|2025-02-21 14:23:10|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1740147820000|2025-02-21 14:23:40|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.2|10623.2|2
1740147830000|2025-02-21 14:23:50|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.2|10623.2|3
1740147840000|2025-02-21 14:24:00|10628.5|10623.5|10627.7|10622.7|10628.5|10623.5|10627.7|10622.7|1
1740147850000|2025-02-21 14:24:10|10628|10623|10627.9|10622.9|10628|10623|10627.7|10622.7|1
1740147860000|2025-02-21 14:24:20|10627.7|10622.7|10628.2|10623.2|10628.4|10623.4|10627.7|10622.7|3
1740147870000|2025-02-21 14:24:30|10628|10623|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1740147880000|2025-02-21 14:24:40|10627.8|10622.8|10628.2|10623.2|10628.2|10623.2|10627.7|10622.7|1
1740147890000|2025-02-21 14:24:50|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1740147900000|2025-02-21 14:25:00|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627.2|10622.2|0
1740147930000|2025-02-21 14:25:30|10626.7|10621.7|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1740147950000|2025-02-21 14:25:50|10626.2|10621.2|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1740147960000|2025-02-21 14:26:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|1
1740147970000|2025-02-21 14:26:10|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1740147980000|2025-02-21 14:26:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|2
1740147990000|2025-02-21 14:26:30|10626.3|10621.3|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|1
1740148000000|2025-02-21 14:26:40|10625.9|10620.9|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|1
1740148010000|2025-02-21 14:26:50|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|2
1740148020000|2025-02-21 14:27:00|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|1
1740148030000|2025-02-21 14:27:10|10625.3|10620.3|10624.2|10619.2|10625.3|10620.3|10624.2|10619.2|4
1740148040000|2025-02-21 14:27:20|10624.3|10619.3|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|3
1740148050000|2025-02-21 14:27:30|||||||||3
1740148060000|2025-02-21 14:27:40|10624|10619|10625|10620|10625|10620|10624|10619|1
1740148070000|2025-02-21 14:27:50|10624.7|10619.7|10625|10620|10625|10620|10624.7|10619.7|0
1740148080000|2025-02-21 14:28:00|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|4
1740148090000|2025-02-21 14:28:10|10625.2|10620.2|10624.8|10619.8|10625.2|10620.2|10624.8|10619.8|1
1740148100000|2025-02-21 14:28:20|10625|10620|10625|10620|10625|10620|10625|10620|0
1740148110000|2025-02-21 14:28:30|10625.2|10620.2|10625.3|10620.3|10625.4|10620.4|10625.2|10620.2|0
1740148120000|2025-02-21 14:28:40|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.7|10619.7|3
1740148130000|2025-02-21 14:28:50|10624.8|10619.8|10623.9|10618.9|10625|10620|10623.7|10618.7|32
1740148140000|2025-02-21 14:29:00|10623.7|10618.7|10623.3|10618.3|10623.7|10618.7|10623.3|10618.3|2
1740148150000|2025-02-21 14:29:10|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.2|10618.2|1
1740148170000|2025-02-21 14:29:30|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|3
1740148180000|2025-02-21 14:29:40|10623.3|10618.3|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|2
1740148190000|2025-02-21 14:29:50|10622.7|10617.7|10622.5|10617.5|10623|10618|10622.4|10617.4|3
1740148200000|2025-02-21 14:30:00|10622.7|10617.7|10623.2|10618.2|10623.4|10618.4|10622.7|10617.7|6
1740148210000|2025-02-21 14:30:10|10622.9|10617.9|10623.2|10618.2|10623.7|10618.7|10622.7|10617.7|1
1740148220000|2025-02-21 14:30:20|10623.3|10618.3|10623.9|10618.9|10624.1|10619.1|10623.3|10618.3|1
1740148230000|2025-02-21 14:30:30|10623.7|10618.7|10623.4|10618.4|10624.2|10619.2|10623.2|10618.2|0
1740148240000|2025-02-21 14:30:40|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.2|10618.2|1
1740148250000|2025-02-21 14:30:50|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|2
1740148260000|2025-02-21 14:31:00|10622.9|10617.9|10623|10618|10623.2|10618.2|10622.7|10617.7|2
1740148270000|2025-02-21 14:31:10|10622.9|10617.9|10622.7|10617.7|10623.1|10618.1|10622.7|10617.7|3
1740148280000|2025-02-21 14:31:20|10623|10618|10622.2|10617.2|10623|10618|10622.2|10617.2|3
1740148290000|2025-02-21 14:31:30|10621.9|10616.9|10621.7|10616.7|10622.1|10617.1|10621.7|10616.7|5
1740148300000|2025-02-21 14:31:40|10621.5|10616.5|10620.8|10615.8|10621.5|10616.5|10620.7|10615.7|2
1740148310000|2025-02-21 14:31:50|10621.2|10616.2|10620.8|10615.8|10621.2|10616.2|10620.8|10615.8|5
1740148320000|2025-02-21 14:32:00|10621.2|10616.2|10622.2|10617.2|10622.2|10617.2|10621.2|10616.2|2
1740148330000|2025-02-21 14:32:10|10621.5|10616.5|10622.2|10617.2|10622.2|10617.2|10621.5|10616.5|15
1740148340000|2025-02-21 14:32:20|10622.3|10617.3|10622.2|10617.2|10622.3|10617.3|10622.2|10617.2|1
1740148350000|2025-02-21 14:32:30|10622.3|10617.3|10622.7|10617.7|10622.7|10617.7|10622.2|10617.2|0
1740148360000|2025-02-21 14:32:40|10622.8|10617.8|10623.2|10618.2|10623.2|10618.2|10622.8|10617.8|0
1740148370000|2025-02-21 14:32:50|10623.1|10618.1|10622.7|10617.7|10623.1|10618.1|10622.7|10617.7|1
1740148380000|2025-02-21 14:33:00|10623.1|10618.1|10622.5|10617.5|10623.2|10618.2|10622.4|10617.4|5
1740148390000|2025-02-21 14:33:10|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1740148400000|2025-02-21 14:33:20|10622.7|10617.7|10622.8|10617.8|10622.9|10617.9|10622.7|10617.7|0
1740148410000|2025-02-21 14:33:30|10623.2|10618.2|10623|10618|10623.2|10618.2|10622.7|10617.7|0
1740148420000|2025-02-21 14:33:40|10623.2|10618.2|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|0
1740148430000|2025-02-21 14:33:50|10623.3|10618.3|10623.7|10618.7|10623.7|10618.7|10623.2|10618.2|0
1740148440000|2025-02-21 14:34:00|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.2|10618.2|1
1740148450000|2025-02-21 14:34:10|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.3|10618.3|0
1740148460000|2025-02-21 14:34:20|10623.8|10618.8|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1740148470000|2025-02-21 14:34:30|10624|10619|10623.7|10618.7|10624.1|10619.1|10623.7|10618.7|0
1740148480000|2025-02-21 14:34:40|10623.5|10618.5|10623.7|10618.7|10624|10619|10623.2|10618.2|2
1740148490000|2025-02-21 14:34:50|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10622.9|10617.9|1
1740148500000|2025-02-21 14:35:00|10623.1|10618.1|10623.7|10618.7|10623.9|10618.9|10622.7|10617.7|2
1740148510000|2025-02-21 14:35:10|10623.8|10618.8|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|0
1740148520000|2025-02-21 14:35:20|10623.9|10618.9|10624|10619|10624|10619|10623.8|10618.8|0
1740148530000|2025-02-21 14:35:30|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.2|10619.2|4
1740148540000|2025-02-21 14:35:40|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|3
1740148550000|2025-02-21 14:35:50|10624.4|10619.4|10623.7|10618.7|10624.6|10619.6|10623.7|10618.7|0
1740148560000|2025-02-21 14:36:00|10623.8|10618.8|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|2
1740148570000|2025-02-21 14:36:10|10624.1|10619.1|10623.7|10618.7|10624.1|10619.1|10623.7|10618.7|1
1740148580000|2025-02-21 14:36:20|10623.8|10618.8|10623.2|10618.2|10624|10619|10623.2|10618.2|6
1740148590000|2025-02-21 14:36:30|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1740148600000|2025-02-21 14:36:40|10624|10619|10624.7|10619.7|10625|10620|10624|10619|18
1740148610000|2025-02-21 14:36:50|10624.6|10619.6|10627.7|10622.7|10628.2|10623.2|10624.6|10619.6|20
1740148620000|2025-02-21 14:37:00|10627.4|10622.4|10625.5|10620.5|10627.4|10622.4|10625.2|10620.2|12
1740148630000|2025-02-21 14:37:10|10625.6|10620.6|10626.7|10621.7|10627.2|10622.2|10625.2|10620.2|8
1740148640000|2025-02-21 14:37:20|10626.6|10621.6|10624.7|10619.7|10626.6|10621.6|10624.7|10619.7|2
1740148650000|2025-02-21 14:37:30|10625.2|10620.2|10624.3|10619.3|10625.2|10620.2|10624.2|10619.2|0
1740148660000|2025-02-21 14:37:40|10624.6|10619.6|10624.2|10619.2|10624.6|10619.6|10624.2|10619.2|0
1740148670000|2025-02-21 14:37:50|10624.1|10619.1|10622.7|10617.7|10624.1|10619.1|10622.2|10617.2|4
1740148680000|2025-02-21 14:38:00|10623.2|10618.2|10624.2|10619.2|10624.2|10619.2|10623.2|10618.2|3
1740148690000|2025-02-21 14:38:10|10624.5|10619.5|10625.2|10620.2|10625.2|10620.2|10624.2|10619.2|1
1740148700000|2025-02-21 14:38:20|10625.3|10620.3|10625.2|10620.2|10625.7|10620.7|10624.9|10619.9|0
1740148710000|2025-02-21 14:38:30|10624.9|10619.9|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|0
1740148720000|2025-02-21 14:38:40|10624.8|10619.8|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|2
1740148730000|2025-02-21 14:38:50|10625.3|10620.3|10625.2|10620.2|10625.7|10620.7|10625.2|10620.2|0
1740148740000|2025-02-21 14:39:00|10624.9|10619.9|10624.2|10619.2|10624.9|10619.9|10624.2|10619.2|2
1740148750000|2025-02-21 14:39:10|10623.7|10618.7|10624.2|10619.2|10624.2|10619.2|10623.2|10618.2|0
1740148760000|2025-02-21 14:39:20|10624.3|10619.3|10624.7|10619.7|10624.8|10619.8|10624.2|10619.2|2
1740148770000|2025-02-21 14:39:30|10624.8|10619.8|10624.4|10619.4|10624.8|10619.8|10624.2|10619.2|5
1740148780000|2025-02-21 14:39:40|10624.5|10619.5|10624.2|10619.2|10624.7|10619.7|10624|10619|11
1740148790000|2025-02-21 14:39:50|10624|10619|10624|10619|10624|10619|10623.7|10618.7|10
1740148800000|2025-02-21 14:40:00|10624.2|10619.2|10623.8|10618.8|10624.3|10619.3|10623.7|10618.7|12
1740148810000|2025-02-21 14:40:10|10623.7|10618.7|10623.2|10618.2|10623.8|10618.8|10623.2|10618.2|0
1740148820000|2025-02-21 14:40:20|10622.7|10617.7|10623.2|10618.2|10623.3|10618.3|10622.7|10617.7|7
1740148830000|2025-02-21 14:40:30|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|6
1740148840000|2025-02-21 14:40:40|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|5
1740148860000|2025-02-21 14:41:00|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|2
1740148870000|2025-02-21 14:41:10|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|5
1740148880000|2025-02-21 14:41:20|10623.3|10618.3|10623.4|10618.4|10623.5|10618.5|10623.2|10618.2|0
1740148890000|2025-02-21 14:41:30|10623.2|10618.2|10623.7|10618.7|10624|10619|10622.7|10617.7|15
1740148900000|2025-02-21 14:41:40|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|1
1740148910000|2025-02-21 14:41:50|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.2|10618.2|0
1740148920000|2025-02-21 14:42:00|10623.5|10618.5|10623.3|10618.3|10623.7|10618.7|10623.2|10618.2|2
1740148930000|2025-02-21 14:42:10|10623.2|10618.2|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|1
1740148940000|2025-02-21 14:42:20|10622.9|10617.9|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1740148950000|2025-02-21 14:42:30|10623.3|10618.3|10622.7|10617.7|10623.4|10618.4|10622.7|10617.7|1
1740148960000|2025-02-21 14:42:40|10622.6|10617.6|10621.9|10616.9|10622.6|10617.6|10621.7|10616.7|2
1740148970000|2025-02-21 14:42:50|10622.2|10617.2|10622.4|10617.4|10622.6|10617.6|10622.2|10617.2|0
1740148980000|2025-02-21 14:43:00|10622.2|10617.2|10621.9|10616.9|10622.7|10617.7|10621.8|10616.8|1
1740148990000|2025-02-21 14:43:10|10622|10617|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1740149000000|2025-02-21 14:43:20|10622.2|10617.2|10621.2|10616.2|10622.2|10617.2|10621.2|10616.2|2
1740149010000|2025-02-21 14:43:30|10621.4|10616.4|10621.7|10616.7|10621.9|10616.9|10621.2|10616.2|0
1740149020000|2025-02-21 14:43:40|10621.6|10616.6|10621.7|10616.7|10621.7|10616.7|10621.4|10616.4|0
1740149030000|2025-02-21 14:43:50|10621.6|10616.6|10621.6|10616.6|10621.7|10616.7|10621.2|10616.2|0
1740149040000|2025-02-21 14:44:00|10621.4|10616.4|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|3
1740149050000|2025-02-21 14:44:10|10621.9|10616.9|10621.9|10616.9|10622|10617|10621.9|10616.9|1
1740149060000|2025-02-21 14:44:20|10621.8|10616.8|10621.5|10616.5|10621.9|10616.9|10621.5|10616.5|1
1740149070000|2025-02-21 14:44:30|10621.4|10616.4|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|1
1740149080000|2025-02-21 14:44:40|10621.3|10616.3|10622|10617|10622|10617|10621.2|10616.2|0
1740149100000|2025-02-21 14:45:00|10622.2|10617.2|10614.6|10609.6|10623.2|10617.2|10609.7|10604.7|20
1740149110000|2025-02-21 14:45:10|10614.1|10609.1|10613.1|10608.1|10616|10611|10612.2|10607.2|61
1740149120000|2025-02-21 14:45:20|10612.7|10607.7|10609.7|10604.7|10612.7|10607.7|10609.3|10604.3|7
1740149130000|2025-02-21 14:45:30|10609.9|10604.9|10608.2|10603.2|10610.3|10605.3|10608|10603|8
1740149140000|2025-02-21 14:45:40|10608.5|10603.5|10606.9|10601.9|10608.7|10603.7|10606.7|10601.7|2
1740149150000|2025-02-21 14:45:50|10607|10602|10608.2|10603.2|10608.4|10603.4|10607|10602|0
1740149160000|2025-02-21 14:46:00|10608.4|10603.4|10609.1|10604.1|10609.3|10604.3|10608|10603|11
1740149170000|2025-02-21 14:46:10|10609|10604|10610.4|10605.4|10610.8|10605.8|10608.9|10603.9|2
1740149180000|2025-02-21 14:46:20|10610.3|10605.3|10609.4|10604.4|10610.9|10605.9|10609.4|10604.4|13
1740149190000|2025-02-21 14:46:30|10609.3|10604.3|10609.5|10604.5|10609.9|10604.9|10608.9|10603.9|9
1740149200000|2025-02-21 14:46:40|10609.3|10604.3|10610.2|10605.2|10610.4|10605.4|10609.3|10604.3|4
1740149210000|2025-02-21 14:46:50|10610.5|10605.5|10609.4|10604.4|10610.9|10605.9|10609|10604|5
1740149220000|2025-02-21 14:47:00|10609.6|10604.6|10610.7|10605.7|10610.7|10605.7|10609.4|10604.4|5
1740149230000|2025-02-21 14:47:10|10610.9|10605.9|10610.5|10605.5|10611|10606|10610.1|10605.1|12
1740149240000|2025-02-21 14:47:20|10610.6|10605.6|10611.9|10606.9|10612.1|10607.1|10610.2|10605.2|14
1740149250000|2025-02-21 14:47:30|10612|10607|10611.5|10606.5|10612|10607|10611.4|10606.4|13
1740149260000|2025-02-21 14:47:40|10611.7|10606.7|10611.9|10606.9|10612.7|10607.7|10611.4|10606.4|13
1740149270000|2025-02-21 14:47:50|10611.8|10606.8|10611|10606|10612.5|10607.5|10609.7|10604.7|7
1740149280000|2025-02-21 14:48:00|10610.3|10605.3|10609.2|10604.2|10610.5|10605.5|10608.9|10603.9|14
1740149290000|2025-02-21 14:48:10|10608.8|10603.8|10608.5|10603.5|10609.5|10604.5|10608.5|10603.5|1
1740149300000|2025-02-21 14:48:20|10608.1|10603.1|10608.9|10603.9|10609|10604|10608|10603|25
1740149310000|2025-02-21 14:48:30|10609|10604|10609.2|10604.2|10609.3|10604.3|10608.7|10603.7|4
1740149320000|2025-02-21 14:48:40|10609.7|10604.7|10609.9|10604.9|10609.9|10604.9|10608.9|10603.9|1
1740149330000|2025-02-21 14:48:50|10609.8|10604.8|10610.7|10605.7|10611|10606|10609.7|10604.7|0
1740149340000|2025-02-21 14:49:00|10610.8|10605.8|10611.5|10606.5|10611.8|10606.8|10610.8|10605.8|7
1740149350000|2025-02-21 14:49:10|10611.6|10606.6|10613.3|10608.3|10613.3|10608.3|10611.6|10606.6|9
1740149360000|2025-02-21 14:49:20|10613.2|10608.2|10613.7|10608.7|10613.8|10608.8|10613.2|10608.2|12
1740149370000|2025-02-21 14:49:30|10613.8|10608.8|10614.2|10609.2|10614.9|10609.9|10613.8|10608.8|7
1740149380000|2025-02-21 14:49:40|10614.3|10609.3|10614.7|10609.7|10614.7|10609.7|10614|10609|6
1740149390000|2025-02-21 14:49:50|10615|10610|10615.2|10610.2|10615.3|10610.3|10614.9|10609.9|2
1740149400000|2025-02-21 14:50:00|10614.9|10609.9|10613.7|10608.7|10615.2|10610.2|10613.7|10608.7|4
1740149410000|2025-02-21 14:50:10|10614|10609|10614.7|10609.7|10614.8|10609.8|10613.9|10608.9|1
1740149420000|2025-02-21 14:50:20|10614.8|10609.8|10614.2|10609.2|10615.2|10610.2|10614.2|10609.2|2
1740149430000|2025-02-21 14:50:30|10614.3|10609.3|10614.4|10609.4|10614.7|10609.7|10613.8|10608.8|4
1740149440000|2025-02-21 14:50:40|10614.7|10609.7|10616.2|10611.2|10616.2|10611.2|10614.7|10609.7|1
1740149450000|2025-02-21 14:50:50|10616.5|10611.5|10616.1|10611.1|10616.7|10611.7|10615.7|10610.7|0
1740149460000|2025-02-21 14:51:00|10615.9|10610.9|10614.4|10609.4|10615.9|10610.9|10614.4|10609.4|9
1740149470000|2025-02-21 14:51:10|10614.5|10609.5|10614.8|10609.8|10615.2|10610.2|10614.2|10609.2|1
1740149480000|2025-02-21 14:51:20|10614.6|10609.6|10615|10610|10615.2|10610.2|10614.5|10609.5|0
1740149490000|2025-02-21 14:51:30|10615.2|10610.2|10613.9|10608.9|10615.2|10610.2|10613.9|10608.9|1
1740149500000|2025-02-21 14:51:40|10613.8|10608.8|10612.7|10607.7|10613.8|10608.8|10612.7|10607.7|2
1740149510000|2025-02-21 14:51:50|10613|10608|10613.4|10608.4|10613.4|10608.4|10612.8|10607.8|0
1740149520000|2025-02-21 14:52:00|10613.2|10608.2|10613.9|10608.9|10614.1|10609.1|10613.2|10608.2|3
1740149530000|2025-02-21 14:52:10|10613.8|10608.8|10613.5|10608.5|10614.2|10609.2|10613.2|10608.2|2
1740149540000|2025-02-21 14:52:20|10613.7|10608.7|10612.9|10607.9|10613.7|10608.7|10612.8|10607.8|4
1740149550000|2025-02-21 14:52:30|10612.7|10607.7|10612.3|10607.3|10613.1|10608.1|10612.2|10607.2|1
1740149560000|2025-02-21 14:52:40|10611.9|10606.9|10612.9|10607.9|10613.2|10608.2|10611.9|10606.9|5
1740149570000|2025-02-21 14:52:50|10612.8|10607.8|10612.2|10607.2|10612.8|10607.8|10611.9|10606.9|0
1740149580000|2025-02-21 14:53:00|10611.7|10606.7|10611.7|10606.7|10612.2|10607.2|10611.7|10606.7|5
1740149590000|2025-02-21 14:53:10|10611.8|10606.8|10612.2|10607.2|10612.2|10607.2|10611.7|10606.7|6
1740149600000|2025-02-21 14:53:20|10612.3|10607.3|10611.7|10606.7|10612.6|10607.6|10611.7|10606.7|0
1740149610000|2025-02-21 14:53:30|10611.9|10606.9|10610.8|10605.8|10612.2|10607.2|10610.8|10605.8|1
1740149620000|2025-02-21 14:53:40|10610.6|10605.6|10609.9|10604.9|10610.7|10605.7|10609.9|10604.9|3
1740149630000|2025-02-21 14:53:50|10610|10605|10610.9|10605.9|10611.4|10606.4|10610|10605|31
1740149640000|2025-02-21 14:54:00|10611|10606|10611.7|10606.7|10611.9|10606.9|10611|10606|5
1740149650000|2025-02-21 14:54:10|10611.8|10606.8|10611.7|10606.7|10612.2|10607.2|10611.4|10606.4|8
1740149660000|2025-02-21 14:54:20|10611.4|10606.4|10611.4|10606.4|10611.7|10606.7|10611.2|10606.2|5
1740149670000|2025-02-21 14:54:30|10611.5|10606.5|10611.7|10606.7|10611.7|10606.7|10611.4|10606.4|1
1740149680000|2025-02-21 14:54:40|10611.6|10606.6|10612|10607|10612.2|10607.2|10611.2|10606.2|6
1740149690000|2025-02-21 14:54:50|10612.4|10607.4|10611.5|10606.5|10612.4|10607.4|10611.5|10606.5|9
1740149700000|2025-02-21 14:55:00|10611.7|10606.7|10611.8|10606.8|10612|10607|10611.2|10606.2|4
1740149710000|2025-02-21 14:55:10|10611.9|10606.9|10612.4|10607.4|10612.5|10607.5|10611.9|10606.9|7
1740149720000|2025-02-21 14:55:20|10612.5|10607.5|10612.2|10607.2|10612.7|10607.7|10612.2|10607.2|2
1740149730000|2025-02-21 14:55:30|10611.8|10606.8|10612.2|10607.2|10612.7|10607.7|10611.7|10606.7|9
1740149740000|2025-02-21 14:55:40|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.2|10607.2|1
1740149750000|2025-02-21 14:55:50|10612.7|10607.7|10613.2|10608.2|10613.4|10608.4|10612.7|10607.7|2
1740149760000|2025-02-21 14:56:00|10613.3|10608.3|10613.2|10608.2|10613.4|10608.4|10613.2|10608.2|4
1740149770000|2025-02-21 14:56:10|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.2|10608.2|0
1740149780000|2025-02-21 14:56:20|10613.3|10608.3|10614.2|10609.2|10614.4|10609.4|10613.2|10608.2|3
1740149790000|2025-02-21 14:56:30|10614.3|10609.3|10614.4|10609.4|10614.7|10609.7|10614.2|10609.2|8
1740149800000|2025-02-21 14:56:40|10614.3|10609.3|10615.8|10610.8|10616.2|10611.2|10614.2|10609.2|3
1740149810000|2025-02-21 14:56:50|10616|10611|10615.7|10610.7|10616.2|10611.2|10615.7|10610.7|1
1740149820000|2025-02-21 14:57:00|10615.6|10610.6|10615.2|10610.2|10615.7|10610.7|10615.2|10610.2|12
1740149830000|2025-02-21 14:57:10|10615.7|10610.7|10616.2|10611.2|10616.2|10611.2|10615.7|10610.7|7
1740149840000|2025-02-21 14:57:20|10616.1|10611.1|10616.5|10611.5|10616.6|10611.6|10615.9|10610.9|1
1740149850000|2025-02-21 14:57:30|10616.7|10611.7|10616.4|10611.4|10616.9|10611.9|10616.2|10611.2|1
1740149860000|2025-02-21 14:57:40|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616.1|10611.1|0
1740149870000|2025-02-21 14:57:50|10616.2|10611.2|10616|10611|10616.2|10611.2|10615.9|10610.9|2
1740149880000|2025-02-21 14:58:00|10616.2|10611.2|10615.8|10610.8|10616.2|10611.2|10615.7|10610.7|4
1740149890000|2025-02-21 14:58:10|10615.9|10610.9|10616.6|10611.6|10616.7|10611.7|10615.8|10610.8|4
1740149900000|2025-02-21 14:58:20|10616.3|10611.3|10616|10611|10616.3|10611.3|10615.9|10610.9|0
1740149910000|2025-02-21 14:58:30|10616.2|10611.2|10615.9|10610.9|10616.2|10611.2|10615.9|10610.9|1
1740149920000|2025-02-21 14:58:40|10616|10611|10615.7|10610.7|10616|10611|10615.7|10610.7|0
1740149930000|2025-02-21 14:58:50|10615.8|10610.8|10615.9|10610.9|10616|10611|10615.8|10610.8|2
1740149940000|2025-02-21 14:59:00|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|0
1740149950000|2025-02-21 14:59:10|10615.7|10610.7|10614.7|10609.7|10615.7|10610.7|10614.7|10609.7|35
1740149960000|2025-02-21 14:59:20|10614.8|10609.8|10615|10610|10615.5|10610.5|10614.4|10609.4|1
1740149970000|2025-02-21 14:59:30|10615.4|10610.4|10614.5|10609.5|10615.5|10610.5|10614.5|10609.5|0
1740149980000|2025-02-21 14:59:40|10614.7|10609.7|10615.5|10610.5|10615.8|10610.8|10614.7|10609.7|2
1740149990000|2025-02-21 14:59:50|10615.6|10610.6|10614.8|10609.8|10615.6|10610.6|10614|10609|0
1740150000000|2025-02-21 15:00:00|10615|10610|10616.3|10611.3|10618.4|10612.7|10615|10610|18
1740150010000|2025-02-21 15:00:10|10616.4|10611.4|10614.5|10609.5|10616.5|10611.5|10614.5|10609.5|11
1740150020000|2025-02-21 15:00:20|10614.4|10609.4|10612.4|10607.4|10614.5|10609.5|10611.8|10606.8|19
1740150030000|2025-02-21 15:00:30|10612.5|10607.5|10613.6|10608.6|10613.7|10608.7|10611.8|10606.8|8
1740150040000|2025-02-21 15:00:40|10613.5|10608.5|10611.1|10606.1|10614|10609|10610.9|10605.9|9
1740150050000|2025-02-21 15:00:50|10611.2|10606.2|10611.9|10606.9|10612.2|10607.2|10611.2|10606.2|2
1740150060000|2025-02-21 15:01:00|10611.8|10606.8|10612|10607|10612.4|10607.4|10610.9|10605.9|11
1740150070000|2025-02-21 15:01:10|10611.9|10606.9|10612.6|10607.6|10612.7|10607.7|10611.2|10606.2|5
1740150080000|2025-02-21 15:01:20|10612.7|10607.7|10613.2|10608.2|10613.8|10608.8|10612.7|10607.7|16
1740150090000|2025-02-21 15:01:30|10612.8|10607.8|10612.7|10607.7|10613.2|10608.2|10612|10607|8
1740150100000|2025-02-21 15:01:40|10613.2|10608.2|10614|10609|10614|10609|10613.2|10608.2|0
1740150110000|2025-02-21 15:01:50|10614.2|10609.2|10613.8|10608.8|10614.2|10609.2|10613.8|10608.8|22
1740150120000|2025-02-21 15:02:00|10613.6|10608.6|10613.7|10608.7|10613.9|10608.9|10613.3|10608.3|3
1740150130000|2025-02-21 15:02:10|10613.8|10608.8|10613.7|10608.7|10613.8|10608.8|10613.4|10608.4|1
1740150140000|2025-02-21 15:02:20|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10612.6|10607.6|2
1740150150000|2025-02-21 15:02:30|10614.4|10609.4|10614.4|10609.4|10614.8|10609.8|10614.1|10609.1|1
1740150160000|2025-02-21 15:02:40|10614.3|10609.3|10615.7|10610.7|10615.7|10610.7|10614.2|10609.2|2
1740150170000|2025-02-21 15:02:50|10615.6|10610.6|10615.3|10610.3|10615.6|10610.6|10614.7|10609.7|0
1740150180000|2025-02-21 15:03:00|10615.1|10610.1|10616.3|10611.3|10616.8|10611.8|10615.1|10610.1|4
1740150190000|2025-02-21 15:03:10|10616.1|10611.1|10616|10611|10616.2|10611.2|10615.3|10610.3|2
1740150200000|2025-02-21 15:03:20|10615.9|10610.9|10616|10611|10616.9|10611.9|10615.9|10610.9|11
1740150210000|2025-02-21 15:03:30|10616.1|10611.1|10616.7|10611.7|10616.7|10611.7|10615.6|10610.6|1
1740150220000|2025-02-21 15:03:40|10616.5|10611.5|10616.6|10611.6|10616.9|10611.9|10616.5|10611.5|0
1740150230000|2025-02-21 15:03:50|10616.5|10611.5|10617.5|10612.5|10617.5|10612.5|10616.5|10611.5|0
1740150240000|2025-02-21 15:04:00|10617.4|10612.4|10617.2|10612.2|10617.5|10612.5|10616.8|10611.8|8
1740150250000|2025-02-21 15:04:10|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.2|10612.2|1
1740150260000|2025-02-21 15:04:20|10617.5|10612.5|10617.2|10612.2|10617.7|10612.7|10617|10612|2
1740150270000|2025-02-21 15:04:30|10616.9|10611.9|10617|10612|10617.2|10612.2|10616.7|10611.7|2
1740150280000|2025-02-21 15:04:40|10617.2|10612.2|10617.7|10612.7|10618|10613|10617|10612|0
1740150290000|2025-02-21 15:04:50|10617.5|10612.5|10618.3|10613.3|10618.4|10613.4|10617.5|10612.5|0
1740150300000|2025-02-21 15:05:00|10618.2|10613.2|10616.7|10611.7|10618.2|10613.2|10616.4|10611.4|2
1740150310000|2025-02-21 15:05:10|10616.8|10611.8|10617|10612|10617|10612|10616.5|10611.5|1
1740150320000|2025-02-21 15:05:20|10617.2|10612.2|10615.4|10610.4|10617.2|10612.2|10615.3|10610.3|1
1740150330000|2025-02-21 15:05:30|10615.3|10610.3|10615.8|10610.8|10616.3|10611.3|10615.1|10610.1|26
1740150340000|2025-02-21 15:05:40|10615.3|10610.3|10615.7|10610.7|10615.9|10610.9|10614.7|10609.7|6
1740150350000|2025-02-21 15:05:50|10615.8|10610.8|10616.7|10611.7|10616.7|10611.7|10615.8|10610.8|11
1740150360000|2025-02-21 15:06:00|10616.8|10611.8|10617|10612|10617.4|10612.4|10616.6|10611.6|7
1740150370000|2025-02-21 15:06:10|10616.8|10611.8|10616.1|10611.1|10616.8|10611.8|10616.1|10611.1|1
1740150380000|2025-02-21 15:06:20|10615.7|10610.7|10614.2|10609.2|10615.7|10610.7|10614.2|10609.2|3
1740150390000|2025-02-21 15:06:30|10614.6|10609.6|10615.7|10610.7|10615.7|10610.7|10614.4|10609.4|4
1740150400000|2025-02-21 15:06:40|10615.6|10610.6|10615.9|10610.9|10615.9|10610.9|10615.2|10610.2|3
1740150410000|2025-02-21 15:06:50|10615.8|10610.8|10615.3|10610.3|10615.9|10610.9|10615.3|10610.3|6
1740150420000|2025-02-21 15:07:00|10614.9|10609.9|10615.3|10610.3|10615.3|10610.3|10614.6|10609.6|6
1740150430000|2025-02-21 15:07:10|10615.1|10610.1|10616.3|10611.3|10616.3|10611.3|10615.1|10610.1|3
1740150440000|2025-02-21 15:07:20|10616.1|10611.1|10616.9|10611.9|10616.9|10611.9|10616.1|10611.1|0
1740150450000|2025-02-21 15:07:30|10616.8|10611.8|10616.8|10611.8|10617.3|10612.3|10616.5|10611.5|2
1740150460000|2025-02-21 15:07:40|10617.3|10612.3|10619.3|10614.3|10619.3|10614.3|10617.3|10612.3|5
1740150470000|2025-02-21 15:07:50|10618.9|10613.9|10619.2|10614.2|10620.2|10615.2|10618.9|10613.9|6
1740150480000|2025-02-21 15:08:00|10618.9|10613.9|10619.4|10614.4|10619.4|10614.4|10618.8|10613.8|4
1740150490000|2025-02-21 15:08:10|10619.3|10614.3|10618.9|10613.9|10619.4|10614.4|10618.7|10613.7|2
1740150500000|2025-02-21 15:08:20|10618.8|10613.8|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|1
1740150510000|2025-02-21 15:08:30|10618.4|10613.4|10619.2|10614.2|10619.5|10614.5|10618.3|10613.3|20
1740150520000|2025-02-21 15:08:40|10619.4|10614.4|10620|10615|10620|10615|10619.4|10614.4|5
1740150530000|2025-02-21 15:08:50|10620.3|10615.3|10621|10616|10621|10616|10620.1|10615.1|1
1740150540000|2025-02-21 15:09:00|10621.2|10616.2|10621|10616|10622.9|10617.9|10621|10616|26
1740150550000|2025-02-21 15:09:10|10620.9|10615.9|10619.9|10614.9|10621|10616|10619.9|10614.9|2
1740150560000|2025-02-21 15:09:20|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.2|10614.2|1
1740150570000|2025-02-21 15:09:30|10619.4|10614.4|10619.5|10614.5|10619.8|10614.8|10619.4|10614.4|0
1740150580000|2025-02-21 15:09:40|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.2|10614.2|1
1740150590000|2025-02-21 15:09:50|10619.5|10614.5|10618.8|10613.8|10619.7|10614.7|10618.8|10613.8|6
1740150600000|2025-02-21 15:10:00|10618.5|10613.5|10618.5|10613.5|10619.4|10614.4|10618.4|10613.4|5
1740150610000|2025-02-21 15:10:10|10619.2|10614.2|10620.2|10615.2|10620.2|10615.2|10619|10614|9
1740150620000|2025-02-21 15:10:20|10620.3|10615.3|10621.7|10616.7|10621.8|10616.8|10620.2|10615.2|3
1740150630000|2025-02-21 15:10:30|10621.5|10616.5|10620.9|10615.9|10621.7|10616.7|10620.9|10615.9|0
1740150640000|2025-02-21 15:10:40|10621|10616|10621|10616|10621|10616|10620.8|10615.8|0
1740150650000|2025-02-21 15:10:50|10621.1|10616.1|10621.4|10616.4|10621.7|10616.7|10621|10616|0
1740150660000|2025-02-21 15:11:00|10621.5|10616.5|10621.5|10616.5|10622.3|10617.3|10621.3|10616.3|2
1740150670000|2025-02-21 15:11:10|10621.6|10616.6|10621.8|10616.8|10622|10617|10621.6|10616.6|0
1740150680000|2025-02-21 15:11:20|10622|10617|10621.3|10616.3|10622|10617|10621.2|10616.2|1
1740150690000|2025-02-21 15:11:30|10621.2|10616.2|10621|10616|10621.3|10616.3|10621|10616|0
1740150700000|2025-02-21 15:11:40|10620.8|10615.8|10621.8|10616.8|10621.8|10616.8|10620.8|10615.8|0
1740150710000|2025-02-21 15:11:50|10621.7|10616.7|10622.7|10617.7|10622.8|10617.8|10621.7|10616.7|29
1740150720000|2025-02-21 15:12:00|10622.5|10617.5|10624.6|10619.6|10624.7|10619.7|10622.5|10617.5|13
1740150730000|2025-02-21 15:12:10|10624.5|10619.5|10624.3|10619.3|10625.3|10620.3|10624.3|10619.3|9
1740150740000|2025-02-21 15:12:20|10624.4|10619.4|10624.3|10619.3|10624.7|10619.7|10624.3|10619.3|2
1740150750000|2025-02-21 15:12:30|10624.1|10619.1|10624|10619|10624.3|10619.3|10624|10619|4
1740150760000|2025-02-21 15:12:40|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624|10619|4
1740150770000|2025-02-21 15:12:50|10624.7|10619.7|10624.3|10619.3|10624.7|10619.7|10624.1|10619.1|6
1740150780000|2025-02-21 15:13:00|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|6
1740150790000|2025-02-21 15:13:10|10624.3|10619.3|10624.3|10619.3|10624.7|10619.7|10624.1|10619.1|2
1740150800000|2025-02-21 15:13:20|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624|10619|6
1740150810000|2025-02-21 15:13:30|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.3|10619.3|2
1740150820000|2025-02-21 15:13:40|10624.3|10619.3|10624.3|10619.3|10624.4|10619.4|10624|10619|1
1740150830000|2025-02-21 15:13:50|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.3|10619.3|7
1740150840000|2025-02-21 15:14:00|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|3
1740150850000|2025-02-21 15:14:10|10624.8|10619.8|10624.7|10619.7|10625|10620|10624.7|10619.7|2
1740150860000|2025-02-21 15:14:20|10625|10620|10625|10620|10625|10620|10624.4|10619.4|5
1740150870000|2025-02-21 15:14:30|10624.9|10619.9|10625|10620|10625|10620|10624.7|10619.7|0
1740150880000|2025-02-21 15:14:40|10625.1|10620.1|10625.1|10620.1|10625.3|10620.3|10625|10620|0
1740150890000|2025-02-21 15:14:50|10625.2|10620.2|10625|10620|10625.3|10620.3|10625|10620|2
1740150900000|2025-02-21 15:15:00|10625.1|10620.1|10627.2|10622.2|10627.3|10622.3|10625|10620|10
1740150910000|2025-02-21 15:15:10|10627.1|10622.1|10626.8|10621.8|10627.5|10622.5|10626.6|10621.6|0
1740150920000|2025-02-21 15:15:20|10626.7|10621.7|10625.5|10620.5|10627|10622|10625.2|10620.2|7
1740150930000|2025-02-21 15:15:30|10625.6|10620.6|10626.5|10621.5|10626.5|10621.5|10625.6|10620.6|8
1740150940000|2025-02-21 15:15:40|10626.6|10621.6|10626.3|10621.3|10627|10622|10626.3|10621.3|10
1740150950000|2025-02-21 15:15:50|10626.2|10621.2|10627.1|10622.1|10627.1|10622.1|10625.8|10620.8|7
1740150960000|2025-02-21 15:16:00|10627.2|10622.2|10628.3|10623.3|10628.5|10623.5|10627.2|10622.2|14
1740150970000|2025-02-21 15:16:10|10628.2|10623.2|10628|10623|10628.5|10623.5|10627.5|10622.5|16
1740150980000|2025-02-21 15:16:20|10628.6|10623.6|10628.2|10623.2|10628.7|10623.7|10628|10623|60
1740150990000|2025-02-21 15:16:30|10628.5|10623.5|10628.1|10623.1|10628.5|10623.5|10627.8|10622.8|2
1740151000000|2025-02-21 15:16:40|10628|10623|10627.6|10622.6|10628|10623|10627.3|10622.3|11
1740151010000|2025-02-21 15:16:50|10627.5|10622.5|10628.1|10623.1|10628.3|10623.3|10627.5|10622.5|1
1740151020000|2025-02-21 15:17:00|10628|10623|10629.1|10624.1|10629.8|10624.8|10628|10623|3
1740151030000|2025-02-21 15:17:10|10629.8|10624.8|10628.7|10623.7|10629.8|10624.8|10628.5|10623.5|17
1740151040000|2025-02-21 15:17:20|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628|10623|7
1740151050000|2025-02-21 15:17:30|10628|10623|10626.8|10621.8|10628.1|10623.1|10626.3|10621.3|3
1740151060000|2025-02-21 15:17:40|10626.7|10621.7|10626.2|10621.2|10626.7|10621.7|10625.9|10620.9|2
1740151070000|2025-02-21 15:17:50|10626.3|10621.3|10625.4|10620.4|10626.4|10621.4|10625.4|10620.4|3
1740151080000|2025-02-21 15:18:00|10625.8|10620.8|10624.2|10619.2|10625.8|10620.8|10624.1|10619.1|6
1740151090000|2025-02-21 15:18:10|10624.4|10619.4|10624.8|10619.8|10625.1|10620.1|10624.3|10619.3|14
1740151100000|2025-02-21 15:18:20|10624.9|10619.9|10625.1|10620.1|10625.3|10620.3|10624.8|10619.8|11
1740151110000|2025-02-21 15:18:30|10625.2|10620.2|10626.7|10621.7|10626.8|10621.8|10625.2|10620.2|3
1740151120000|2025-02-21 15:18:40|10626.8|10621.8|10627|10622|10627.3|10622.3|10626.6|10621.6|3
1740151130000|2025-02-21 15:18:50|10626.5|10621.5|10626.6|10621.6|10626.8|10621.8|10626.2|10621.2|3
1740151140000|2025-02-21 15:19:00|10626.8|10621.8|10625.3|10620.3|10626.8|10621.8|10625.3|10620.3|6
1740151150000|2025-02-21 15:19:10|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|9
1740151160000|2025-02-21 15:19:20|10626|10621|10626|10621|10626|10621|10625.3|10620.3|1
1740151170000|2025-02-21 15:19:30|10626.1|10621.1|10626|10621|10626.4|10621.4|10626|10621|1
1740151180000|2025-02-21 15:19:40|10625.9|10620.9|10627.4|10622.4|10627.4|10622.4|10625.8|10620.8|3
1740151190000|2025-02-21 15:19:50|10627.3|10622.3|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|1
1740151200000|2025-02-21 15:20:00|10627.4|10622.4|10627.5|10622.5|10627.9|10622.9|10627.3|10622.3|3
1740151210000|2025-02-21 15:20:10|10627.6|10622.6|10627.6|10622.6|10628.3|10623.3|10627.6|10622.6|7
1740151220000|2025-02-21 15:20:20|10627.5|10622.5|10627.1|10622.1|10627.6|10622.6|10627|10622|1
1740151230000|2025-02-21 15:20:30|10627|10622|10627.1|10622.1|10627.3|10622.3|10626.5|10621.5|2
1740151240000|2025-02-21 15:20:40|10627.3|10622.3|10627.6|10622.6|10627.8|10622.8|10627.1|10622.1|1
1740151250000|2025-02-21 15:20:50|10627.5|10622.5|10626.6|10621.6|10627.5|10622.5|10626.6|10621.6|0
1740151260000|2025-02-21 15:21:00|10626.8|10621.8|10627.5|10622.5|10627.5|10622.5|10626.6|10621.6|1
1740151270000|2025-02-21 15:21:10|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|6
1740151280000|2025-02-21 15:21:20|10627.5|10622.5|10627.6|10622.6|10627.8|10622.8|10627.3|10622.3|0
1740151290000|2025-02-21 15:21:30|10628.1|10623.1|10628|10623|10628.3|10623.3|10627.9|10622.9|0
1740151300000|2025-02-21 15:21:40|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|0
1740151310000|2025-02-21 15:21:50|10628|10623|10628.6|10623.6|10629.1|10624.1|10628|10623|1
1740151320000|2025-02-21 15:22:00|10628.5|10623.5|10629|10624|10629.1|10624.1|10628.5|10623.5|3
1740151330000|2025-02-21 15:22:10|10628.6|10623.6|10628.9|10623.9|10629.2|10624.2|10628.4|10623.4|3
1740151340000|2025-02-21 15:22:20|10629.1|10624.1|10629.1|10624.1|10629.8|10624.8|10629.1|10624.1|3
1740151350000|2025-02-21 15:22:30|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10629|10624|3
1740151360000|2025-02-21 15:22:40|10628.6|10623.6|10629.8|10624.8|10629.8|10624.8|10628.6|10623.6|3
1740151370000|2025-02-21 15:22:50|10629.6|10624.6|10629.8|10624.8|10629.9|10624.9|10629.6|10624.6|3
1740151380000|2025-02-21 15:23:00|10629.9|10624.9|10631.1|10626.1|10631.6|10626.6|10629.9|10624.9|10
1740151390000|2025-02-21 15:23:10|10631.3|10626.3|10631.4|10626.4|10631.6|10626.6|10630.9|10625.9|2
1740151400000|2025-02-21 15:23:20|10631.5|10626.5|10630.8|10625.8|10631.5|10626.5|10630.5|10625.5|6
1740151410000|2025-02-21 15:23:30|10631|10626|10631.1|10626.1|10631.3|10626.3|10631|10626|1
1740151420000|2025-02-21 15:23:40|10631.2|10626.2|10632.6|10627.6|10632.6|10627.6|10631.1|10626.1|11
1740151430000|2025-02-21 15:23:50|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.1|10627.1|0
1740151440000|2025-02-21 15:24:00|10632.3|10627.3|10632|10627|10632.6|10627.6|10631.8|10626.8|4
1740151450000|2025-02-21 15:24:10|10632.1|10627.1|10632|10627|10632.1|10627.1|10631.5|10626.5|1
1740151460000|2025-02-21 15:24:20|10632.1|10627.1|10632.6|10627.6|10632.8|10627.8|10632.1|10627.1|12
1740151470000|2025-02-21 15:24:30|10632.8|10627.8|10633.1|10628.1|10633.6|10628.6|10632.8|10627.8|7
1740151480000|2025-02-21 15:24:40|10633.4|10628.4|10633.8|10628.8|10633.8|10628.8|10633.4|10628.4|1
1740151490000|2025-02-21 15:24:50|10633.9|10628.9|10634|10629|10634.9|10629.9|10633.9|10628.9|17
1740151500000|2025-02-21 15:25:00|10633.6|10628.6|10633.1|10628.1|10633.6|10628.6|10633|10628|6
1740151510000|2025-02-21 15:25:10|10633|10628|10633.1|10628.1|10633.3|10628.3|10633|10628|3
1740151520000|2025-02-21 15:25:20|10633|10628|10632|10627|10633.1|10628.1|10632|10627|3
1740151530000|2025-02-21 15:25:30|10631.8|10626.8|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|5
1740151540000|2025-02-21 15:25:40|10631.9|10626.9|10632.3|10627.3|10632.4|10627.4|10631.9|10626.9|0
1740151550000|2025-02-21 15:25:50|10632.1|10627.1|10632.6|10627.6|10632.6|10627.6|10631.8|10626.8|0
1740151560000|2025-02-21 15:26:00|10632.8|10627.8|10634.5|10629.5|10634.8|10629.8|10632.8|10627.8|7
1740151570000|2025-02-21 15:26:10|10634.3|10629.3|10633.1|10628.1|10634.3|10629.3|10633|10628|1
1740151580000|2025-02-21 15:26:20|10633.3|10628.3|10632.3|10627.3|10633.3|10628.3|10632.1|10627.1|1
1740151590000|2025-02-21 15:26:30|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.4|10627.4|0
1740151600000|2025-02-21 15:26:40|10633.1|10628.1|10632.1|10627.1|10633.3|10628.3|10632|10627|6
1740151610000|2025-02-21 15:26:50|10632|10627|10631.1|10626.1|10632|10627|10631|10626|0
1740151620000|2025-02-21 15:27:00|10631.6|10626.6|10631.8|10626.8|10631.9|10626.9|10631.3|10626.3|2
1740151630000|2025-02-21 15:27:10|10631.6|10626.6|10631.3|10626.3|10631.8|10626.8|10631|10626|6
1740151640000|2025-02-21 15:27:20|10631.1|10626.1|10631.6|10626.6|10631.6|10626.6|10631|10626|3
1740151650000|2025-02-21 15:27:30|10631.9|10626.9|10632|10627|10632.1|10627.1|10631.6|10626.6|0
1740151660000|2025-02-21 15:27:40|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1740151670000|2025-02-21 15:27:50|10633.1|10628.1|10633.6|10628.6|10633.8|10628.8|10633.1|10628.1|5
1740151680000|2025-02-21 15:28:00|10633.5|10628.5|10633.6|10628.6|10633.6|10628.6|10632.6|10627.6|3
1740151690000|2025-02-21 15:28:10|10633.5|10628.5|10633.1|10628.1|10633.6|10628.6|10633.1|10628.1|3
1740151700000|2025-02-21 15:28:20|10633.6|10628.6|10634.1|10629.1|10634.3|10629.3|10633.5|10628.5|3
1740151710000|2025-02-21 15:28:30|10634.3|10629.3|10634|10629|10634.5|10629.5|10633.5|10628.5|8
1740151720000|2025-02-21 15:28:40|10633.6|10628.6|10633.1|10628.1|10634.1|10629.1|10633.1|10628.1|4
1740151730000|2025-02-21 15:28:50|10633.6|10628.6|10633.6|10628.6|10634.3|10629.3|10633.5|10628.5|1
1740151740000|2025-02-21 15:29:00|||||||||1
1740151750000|2025-02-21 15:29:10|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.5|10628.5|3
1740151760000|2025-02-21 15:29:20|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|2
1740151770000|2025-02-21 15:29:30|10633.3|10628.3|10633.1|10628.1|10633.6|10628.6|10633|10628|0
1740151780000|2025-02-21 15:29:40|10633.3|10628.3|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|0
1740151790000|2025-02-21 15:29:50|10633.8|10628.8|10634.6|10629.6|10634.6|10629.6|10633.8|10628.8|2
1740151800000|2025-02-21 15:30:00|10634.8|10629.8|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|3
1740151810000|2025-02-21 15:30:10|10634.9|10629.9|10634.6|10629.6|10635.1|10630.1|10634.3|10629.3|4
1740151820000|2025-02-21 15:30:20|10634.7|10629.7|10636.1|10631.1|10636.1|10631.1|10634.6|10629.6|0
1740151830000|2025-02-21 15:30:30|10636|10631|10634.5|10629.5|10636|10631|10634.4|10629.4|3
1740151840000|2025-02-21 15:30:40|10634.6|10629.6|10634|10629|10634.6|10629.6|10634|10629|1
1740151850000|2025-02-21 15:30:50|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1740151860000|2025-02-21 15:31:00|10634|10629|10634.1|10629.1|10634.3|10629.3|10634|10629|13
1740151870000|2025-02-21 15:31:10|10634|10629|10633.6|10628.6|10634.4|10629.4|10633.6|10628.6|10
1740151880000|2025-02-21 15:31:20|10633.8|10628.8|10633.4|10628.4|10633.8|10628.8|10633.1|10628.1|4
1740151890000|2025-02-21 15:31:30|10633.6|10628.6|10633.6|10628.6|10634.1|10629.1|10633.5|10628.5|2
1740151900000|2025-02-21 15:31:40|10633.9|10628.9|10634.5|10629.5|10635.1|10630.1|10633.8|10628.8|0
1740151910000|2025-02-21 15:31:50|10634.6|10629.6|10634.3|10629.3|10634.6|10629.6|10634|10629|1
1740151920000|2025-02-21 15:32:00|10634|10629|10633.4|10628.4|10634|10629|10633.3|10628.3|3
1740151930000|2025-02-21 15:32:10|10633.5|10628.5|10633.6|10628.6|10633.8|10628.8|10633.5|10628.5|0
1740151940000|2025-02-21 15:32:20|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1740151950000|2025-02-21 15:32:30|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1740151960000|2025-02-21 15:32:40|10634|10629|10634|10629|10634|10629|10634|10629|0
1740151970000|2025-02-21 15:32:50|10633.8|10628.8|10633.5|10628.5|10633.8|10628.8|10633.3|10628.3|0
1740151980000|2025-02-21 15:33:00|10633.6|10628.6|10634|10629|10634.1|10629.1|10633.4|10628.4|4
1740151990000|2025-02-21 15:33:10|10633.8|10628.8|10633.3|10628.3|10633.8|10628.8|10633.3|10628.3|4
1740152000000|2025-02-21 15:33:20|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633|10628|0
1740152010000|2025-02-21 15:33:30|10633.3|10628.3|10633.7|10628.7|10634.1|10629.1|10633.3|10628.3|0
1740152020000|2025-02-21 15:33:40|10633.5|10628.5|10632.7|10627.7|10633.5|10628.5|10632.5|10627.5|1
1740152030000|2025-02-21 15:33:50|10632.6|10627.6|10632.8|10627.8|10633|10628|10632.5|10627.5|0
1740152040000|2025-02-21 15:34:00|10633.3|10628.3|10633.5|10628.5|10633.6|10628.6|10633.3|10628.3|2
1740152050000|2025-02-21 15:34:10|10633.2|10628.2|10632.8|10627.8|10633.6|10628.6|10632.7|10627.7|2
1740152060000|2025-02-21 15:34:20|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|1
1740152070000|2025-02-21 15:34:30|10633|10628|10633.5|10628.5|10633.7|10628.7|10633|10628|13
1740152080000|2025-02-21 15:34:40|10633.3|10628.3|10632.5|10627.5|10633.3|10628.3|10632.5|10627.5|3
1740152090000|2025-02-21 15:34:50|10632.8|10627.8|10632.5|10627.5|10633|10628|10632.5|10627.5|0
1740152100000|2025-02-21 15:35:00|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10631.8|10626.8|4
1740152110000|2025-02-21 15:35:10|10632|10627|10632|10627|10632.3|10627.3|10631.8|10626.8|9
1740152120000|2025-02-21 15:35:20|10632.1|10627.1|10631.8|10626.8|10632.2|10627.2|10631.7|10626.7|1
1740152130000|2025-02-21 15:35:30|10631.7|10626.7|10632|10627|10632.1|10627.1|10631.5|10626.5|3
1740152140000|2025-02-21 15:35:40|10632.1|10627.1|10632|10627|10632.1|10627.1|10631.5|10626.5|7
1740152150000|2025-02-21 15:35:50|10631.8|10626.8|10631|10626|10632|10627|10631|10626|7
1740152160000|2025-02-21 15:36:00|10630.8|10625.8|10631.2|10626.2|10631.3|10626.3|10630.8|10625.8|22
1740152170000|2025-02-21 15:36:10|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1740152180000|2025-02-21 15:36:20|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|1
1740152190000|2025-02-21 15:36:30|10631.5|10626.5|10631|10626|10631.5|10626.5|10630.5|10625.5|0
1740152200000|2025-02-21 15:36:40|10630.8|10625.8|10631.5|10626.5|10631.5|10626.5|10630.8|10625.8|5
1740152210000|2025-02-21 15:36:50|10631.2|10626.2|10631|10626|10631.2|10626.2|10631|10626|0
1740152220000|2025-02-21 15:37:00|10631.1|10626.1|10632.5|10627.5|10632.5|10627.5|10631.1|10626.1|4
1740152230000|2025-02-21 15:37:10|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|2
1740152240000|2025-02-21 15:37:20|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631.1|10626.1|0
1740152250000|2025-02-21 15:37:30|10631.3|10626.3|10632.1|10627.1|10632.1|10627.1|10631.1|10626.1|1
1740152260000|2025-02-21 15:37:40|10632.6|10627.6|10632.2|10627.2|10633|10628|10632.2|10627.2|2
1740152270000|2025-02-21 15:37:50|10632.3|10627.3|10632.5|10627.5|10632.6|10627.6|10632.1|10627.1|0
1740152280000|2025-02-21 15:38:00|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|7
1740152290000|2025-02-21 15:38:10|10632.2|10627.2|10631.5|10626.5|10632.3|10627.3|10631.5|10626.5|0
1740152300000|2025-02-21 15:38:20|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|1
1740152310000|2025-02-21 15:38:30|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|0
1740152320000|2025-02-21 15:38:40|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|1
1740152330000|2025-02-21 15:38:50|10631.6|10626.6|10633.3|10628.3|10633.3|10628.3|10631.5|10626.5|3
1740152340000|2025-02-21 15:39:00|10633.1|10628.1|10633.3|10628.3|10633.6|10628.6|10633|10628|2
1740152350000|2025-02-21 15:39:10|10633.4|10628.4|10633.3|10628.3|10633.4|10628.4|10633.3|10628.3|0
1740152360000|2025-02-21 15:39:20|10633.6|10628.6|10633.5|10628.5|10633.6|10628.6|10633.5|10628.5|0
1740152370000|2025-02-21 15:39:30|10633.3|10628.3|10632.8|10627.8|10633.3|10628.3|10632.8|10627.8|0
1740152380000|2025-02-21 15:39:40|10632.9|10627.9|10633.3|10628.3|10633.3|10628.3|10632.9|10627.9|0
1740152390000|2025-02-21 15:39:50|10633|10628|10633.8|10628.8|10633.9|10628.9|10632.9|10627.9|1
1740152400000|2025-02-21 15:40:00|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.6|10628.6|1
1740152410000|2025-02-21 15:40:10|10633.6|10628.6|10633.8|10628.8|10633.9|10628.9|10633.6|10628.6|0
1740152420000|2025-02-21 15:40:20|10633.7|10628.7|10633.4|10628.4|10633.7|10628.7|10633.1|10628.1|2
1740152430000|2025-02-21 15:40:30|10633.5|10628.5|10633.8|10628.8|10634|10629|10633.5|10628.5|0
1740152440000|2025-02-21 15:40:40|10633.9|10628.9|10634.1|10629.1|10634.3|10629.3|10633.8|10628.8|0
1740152450000|2025-02-21 15:40:50|10634|10629|10633.3|10628.3|10634|10629|10633|10628|1
1740152460000|2025-02-21 15:41:00|10633.4|10628.4|10633.9|10628.9|10633.9|10628.9|10633.1|10628.1|15
1740152470000|2025-02-21 15:41:10|10633.8|10628.8|10634.1|10629.1|10634.3|10629.3|10633.8|10628.8|0
1740152480000|2025-02-21 15:41:20|10634|10629|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|0
1740152490000|2025-02-21 15:41:30|10634.1|10629.1|10633.8|10628.8|10634.1|10629.1|10633.8|10628.8|0
1740152500000|2025-02-21 15:41:40|10633.6|10628.6|10632.9|10627.9|10633.6|10628.6|10632.8|10627.8|1
1740152510000|2025-02-21 15:41:50|10633.1|10628.1|10632.8|10627.8|10633.3|10628.3|10632.6|10627.6|0
1740152520000|2025-02-21 15:42:00|10632.6|10627.6|10633.6|10628.6|10633.6|10628.6|10632.5|10627.5|3
1740152530000|2025-02-21 15:42:10|10633.3|10628.3|10633.8|10628.8|10633.8|10628.8|10633.3|10628.3|0
1740152540000|2025-02-21 15:42:20|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.6|10628.6|0
1740152550000|2025-02-21 15:42:30|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1740152560000|2025-02-21 15:42:40|10633.9|10628.9|10634.8|10629.8|10635|10630|10633.9|10628.9|1
1740152570000|2025-02-21 15:42:50|10634.9|10629.9|10634.8|10629.8|10634.9|10629.9|10634.3|10629.3|0
1740152580000|2025-02-21 15:43:00|10634.7|10629.7|10634.3|10629.3|10634.7|10629.7|10633.9|10628.9|1
1740152590000|2025-02-21 15:43:10|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.6|10628.6|0
1740152600000|2025-02-21 15:43:20|10634.4|10629.4|10634.3|10629.3|10634.4|10629.4|10634.3|10629.3|0
1740152610000|2025-02-21 15:43:30|10634.4|10629.4|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|0
1740152620000|2025-02-21 15:43:40|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|0
1740152630000|2025-02-21 15:43:50|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.3|10629.3|1
1740152640000|2025-02-21 15:44:00|10634.3|10629.3|10634.4|10629.4|10634.6|10629.6|10634.3|10629.3|9
1740152650000|2025-02-21 15:44:10|10634.3|10629.3|10634.4|10629.4|10634.4|10629.4|10634|10629|0
1740152660000|2025-02-21 15:44:20|10634.3|10629.3|10634.3|10629.3|10634.6|10629.6|10634.3|10629.3|1
1740152670000|2025-02-21 15:44:30|10634.4|10629.4|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|1
1740152680000|2025-02-21 15:44:40|10634.1|10629.1|10634.8|10629.8|10634.8|10629.8|10634.1|10629.1|3
1740152690000|2025-02-21 15:44:50|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|0
1740152700000|2025-02-21 15:45:00|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.4|10629.4|3
1740152710000|2025-02-21 15:45:10|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.3|10629.3|0
1740152720000|2025-02-21 15:45:20|10634.5|10629.5|10634.1|10629.1|10634.6|10629.6|10634.1|10629.1|0
1740152730000|2025-02-21 15:45:30|10634.3|10629.3|10632.8|10627.8|10634.3|10629.3|10632.8|10627.8|0
1740152740000|2025-02-21 15:45:40|10632.9|10627.9|10632.8|10627.8|10633.3|10628.3|10632.8|10627.8|1
1740152750000|2025-02-21 15:45:50|10632.7|10627.7|10632.3|10627.3|10632.7|10627.7|10632.3|10627.3|0
1740152760000|2025-02-21 15:46:00|10632.6|10627.6|10631.3|10626.3|10632.6|10627.6|10631.3|10626.3|4
1740152770000|2025-02-21 15:46:10|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10630.8|10625.8|0
1740152780000|2025-02-21 15:46:20|10630.8|10625.8|10630.8|10625.8|10631.3|10626.3|10630.4|10625.4|0
1740152790000|2025-02-21 15:46:30|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|1
1740152800000|2025-02-21 15:46:40|10630.7|10625.7|10630.4|10625.4|10630.7|10625.7|10630.3|10625.3|1
1740152810000|2025-02-21 15:46:50|10630.3|10625.3|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|0
1740152820000|2025-02-21 15:47:00|10630.4|10625.4|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|6
1740152830000|2025-02-21 15:47:10|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1740152840000|2025-02-21 15:47:20|10630.3|10625.3|10631.3|10626.3|10631.3|10626.3|10630.3|10625.3|5
1740152850000|2025-02-21 15:47:30|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10631.1|10626.1|0
1740152860000|2025-02-21 15:47:40|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|1
1740152870000|2025-02-21 15:47:50|10631.4|10626.4|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|1
1740152880000|2025-02-21 15:48:00|10631.7|10626.7|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|1
1740152890000|2025-02-21 15:48:10|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|0
1740152900000|2025-02-21 15:48:20|10631.9|10626.9|10631.9|10626.9|10632.1|10627.1|10631.8|10626.8|2
1740152910000|2025-02-21 15:48:30|10631.8|10626.8|10632.3|10627.3|10632.8|10627.8|10631.8|10626.8|7
1740152920000|2025-02-21 15:48:40|10632.4|10627.4|10632.5|10627.5|10632.8|10627.8|10632.3|10627.3|3
1740152930000|2025-02-21 15:48:50|10632.3|10627.3|10631.5|10626.5|10632.3|10627.3|10631.3|10626.3|0
1740152940000|2025-02-21 15:49:00|10631.2|10626.2|10630.6|10625.6|10631.8|10626.8|10630.6|10625.6|19
1740152950000|2025-02-21 15:49:10|10630.5|10625.5|10630.8|10625.8|10631.1|10626.1|10630.5|10625.5|3
1740152960000|2025-02-21 15:49:20|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|1
1740152970000|2025-02-21 15:49:30|10630.9|10625.9|10630.8|10625.8|10631.1|10626.1|10630.8|10625.8|0
1740152980000|2025-02-21 15:49:40|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|0
1740152990000|2025-02-21 15:49:50|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1740153000000|2025-02-21 15:50:00|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|1
1740153010000|2025-02-21 15:50:10|10630.9|10625.9|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|2
1740153020000|2025-02-21 15:50:20|10630.5|10625.5|10631.3|10626.3|10631.3|10626.3|10630.5|10625.5|0
1740153030000|2025-02-21 15:50:30|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|1
1740153040000|2025-02-21 15:50:40|10631.8|10626.8|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|5
1740153050000|2025-02-21 15:50:50|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740153060000|2025-02-21 15:51:00|10632.4|10627.4|10631.3|10626.3|10632.4|10627.4|10631.3|10626.3|2
1740153070000|2025-02-21 15:51:10|10631|10626|10631.1|10626.1|10631.3|10626.3|10631|10626|0
1740153080000|2025-02-21 15:51:20|10631|10626|10630.3|10625.3|10631|10626|10630.3|10625.3|0
1740153090000|2025-02-21 15:51:30|10630.6|10625.6|10630|10625|10630.6|10625.6|10630|10625|1
1740153100000|2025-02-21 15:51:40|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|0
1740153110000|2025-02-21 15:51:50|10629.4|10624.4|10629.8|10624.8|10630.4|10625.4|10629.4|10624.4|0
1740153120000|2025-02-21 15:52:00|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10630|10625|0
1740153130000|2025-02-21 15:52:10|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|3
1740153140000|2025-02-21 15:52:20|10630.2|10625.2|10629.5|10624.5|10630.3|10625.3|10629.3|10624.3|0
1740153150000|2025-02-21 15:52:30|10629.6|10624.6|10629|10624|10629.6|10624.6|10629|10624|0
1740153160000|2025-02-21 15:52:40|10629.1|10624.1|10629|10624|10629.1|10624.1|10629|10624|1
1740153170000|2025-02-21 15:52:50|10629.1|10624.1|10628.5|10623.5|10629.1|10624.1|10628.5|10623.5|2
1740153180000|2025-02-21 15:53:00|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1740153190000|2025-02-21 15:53:10|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|1
1740153200000|2025-02-21 15:53:20|10628.5|10623.5|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|2
1740153210000|2025-02-21 15:53:30|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1740153220000|2025-02-21 15:53:40|10627.6|10622.6|10628.3|10623.3|10628.3|10623.3|10627.6|10622.6|0
1740153230000|2025-02-21 15:53:50|10628|10623|10628.2|10623.2|10628.5|10623.5|10628|10623|1
1740153240000|2025-02-21 15:54:00|10628|10623|10628|10623|10628.1|10623.1|10628|10623|1
1740153250000|2025-02-21 15:54:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628|10623|7
1740153260000|2025-02-21 15:54:20|10628.5|10623.5|10629|10624|10629|10624|10628.5|10623.5|5
1740153270000|2025-02-21 15:54:30|10628.7|10623.7|10628.5|10623.5|10629|10624|10628.5|10623.5|0
1740153280000|2025-02-21 15:54:40|10628.6|10623.6|10629.3|10624.3|10629.3|10624.3|10628.6|10623.6|0
1740153290000|2025-02-21 15:54:50|10629.2|10624.2|10630.2|10625.2|10630.2|10625.2|10629.2|10624.2|2
1740153300000|2025-02-21 15:55:00|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630|10625|4
1740153310000|2025-02-21 15:55:10|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.7|10625.7|2
1740153320000|2025-02-21 15:55:20|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1740153330000|2025-02-21 15:55:30|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|2
1740153340000|2025-02-21 15:55:40|10631|10626|10631.4|10626.4|10631.5|10626.5|10630.8|10625.8|2
1740153350000|2025-02-21 15:55:50|10631.3|10626.3|10631.1|10626.1|10631.4|10626.4|10631|10626|5
1740153360000|2025-02-21 15:56:00|10630.8|10625.8|10631.4|10626.4|10631.5|10626.5|10630.8|10625.8|2
1740153370000|2025-02-21 15:56:10|10631.3|10626.3|10631.1|10626.1|10631.4|10626.4|10630.8|10625.8|8
1740153380000|2025-02-21 15:56:20|10631|10626|10630.5|10625.5|10631|10626|10630.3|10625.3|1
1740153390000|2025-02-21 15:56:30|10630.6|10625.6|10630.9|10625.9|10630.9|10625.9|10630.5|10625.5|1
1740153400000|2025-02-21 15:56:40|10630.8|10625.8|10631.5|10626.5|10631.5|10626.5|10630.8|10625.8|8
1740153410000|2025-02-21 15:56:50|10631.6|10626.6|10632.3|10627.3|10632.3|10627.3|10631.6|10626.6|3
1740153420000|2025-02-21 15:57:00|10632.2|10627.2|10632.3|10627.3|10632.3|10627.3|10632|10627|2
1740153430000|2025-02-21 15:57:10|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1740153440000|2025-02-21 15:57:20|10632.1|10627.1|10632.8|10627.8|10632.8|10627.8|10631.9|10626.9|1
1740153450000|2025-02-21 15:57:30|10632|10627|10632|10627|10632.5|10627.5|10631.9|10626.9|1
1740153460000|2025-02-21 15:57:40|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10631.3|10626.3|1
1740153470000|2025-02-21 15:57:50|10631.6|10626.6|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|0
1740153480000|2025-02-21 15:58:00|10631.6|10626.6|10632.1|10627.1|10632.1|10627.1|10631.5|10626.5|2
1740153490000|2025-02-21 15:58:10|10632|10627|10632.2|10627.2|10632.3|10627.3|10632|10627|1
1740153500000|2025-02-21 15:58:20|10632.1|10627.1|10632.3|10627.3|10632.3|10627.3|10632.1|10627.1|0
1740153510000|2025-02-21 15:58:30|10632.5|10627.5|10632.8|10627.8|10632.8|10627.8|10632.5|10627.5|1
1740153520000|2025-02-21 15:58:40|10633|10628|10633|10628|10633|10628|10633|10628|0
1740153530000|2025-02-21 15:58:50|10633.2|10628.2|10633.8|10628.8|10633.8|10628.8|10633.2|10628.2|6
1740153540000|2025-02-21 15:59:00|10634|10629|10633.5|10628.5|10634|10629|10633.1|10628.1|12
1740153550000|2025-02-21 15:59:10|10633.3|10628.3|10633.2|10628.2|10633.5|10628.5|10633|10628|0
1740153560000|2025-02-21 15:59:20|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1740153570000|2025-02-21 15:59:30|10633|10628|10633|10628|10633|10628|10633|10628|1
1740153580000|2025-02-21 15:59:40|10632.8|10627.8|10633.3|10628.3|10633.3|10628.3|10632.5|10627.5|1
1740153590000|2025-02-21 15:59:50|10633.5|10628.5|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|2
1740153600000|2025-02-21 16:00:00|10633.1|10628.1|10633|10628|10633.4|10628.4|10632.8|10627.8|13
1740153610000|2025-02-21 16:00:10|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.6|10627.6|2
1740153620000|2025-02-21 16:00:20|10632.6|10627.6|10632.6|10627.6|10633.1|10628.1|10632.6|10627.6|4
1740153630000|2025-02-21 16:00:30|10632.5|10627.5|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|1
1740153640000|2025-02-21 16:00:40|10632.3|10627.3|10631.6|10626.6|10632.5|10627.5|10631.6|10626.6|0
1740153650000|2025-02-21 16:00:50|10631.5|10626.5|10631|10626|10631.5|10626.5|10630.5|10625.5|1
1740153660000|2025-02-21 16:01:00|10631.1|10626.1|10630.6|10625.6|10631.3|10626.3|10630.6|10625.6|0
1740153670000|2025-02-21 16:01:10|10631.1|10626.1|10631.5|10626.5|10631.5|10626.5|10631|10626|1
1740153680000|2025-02-21 16:01:20|10631.7|10626.7|10632|10627|10632|10627|10631.5|10626.5|8
1740153690000|2025-02-21 16:01:30|10632.1|10627.1|10632.1|10627.1|10632.5|10627.5|10632|10627|1
1740153700000|2025-02-21 16:01:40|10632.5|10627.5|10633|10628|10633.1|10628.1|10632.5|10627.5|1
1740153710000|2025-02-21 16:01:50|10633.1|10628.1|10633|10628|10633.5|10628.5|10633|10628|2
1740153720000|2025-02-21 16:02:00|10633.1|10628.1|10632.6|10627.6|10633.1|10628.1|10632.5|10627.5|3
1740153730000|2025-02-21 16:02:10|10632.5|10627.5|10632.8|10627.8|10633.4|10628.4|10632.5|10627.5|1
1740153740000|2025-02-21 16:02:20|10632.7|10627.7|10633|10628|10633|10628|10632.3|10627.3|0
1740153750000|2025-02-21 16:02:30|10632.8|10627.8|10633|10628|10633.1|10628.1|10632.5|10627.5|0
1740153760000|2025-02-21 16:02:40|10633.1|10628.1|10634|10629|10634|10629|10633|10628|4
1740153770000|2025-02-21 16:02:50|10634.3|10629.3|10634|10629|10634.5|10629.5|10634|10629|1
1740153780000|2025-02-21 16:03:00|10633.6|10628.6|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|2
1740153790000|2025-02-21 16:03:10|10634|10629|10634.6|10629.6|10634.6|10629.6|10633.6|10628.6|0
1740153800000|2025-02-21 16:03:20|10634.5|10629.5|10635|10630|10635|10630|10634.5|10629.5|0
1740153820000|2025-02-21 16:03:40|10634.6|10629.6|10634.3|10629.3|10634.8|10629.8|10634.2|10629.2|7
1740153830000|2025-02-21 16:03:50|10634.1|10629.1|10634.5|10629.5|10634.6|10629.6|10634.1|10629.1|0
1740153840000|2025-02-21 16:04:00|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|2
1740153850000|2025-02-21 16:04:10|10635|10630|10634.5|10629.5|10635|10630|10634.5|10629.5|0
1740153860000|2025-02-21 16:04:20|10634|10629|10633.6|10628.6|10634|10629|10633.5|10628.5|1
1740153870000|2025-02-21 16:04:30|10633.5|10628.5|10633.8|10628.8|10633.8|10628.8|10633.5|10628.5|0
1740153880000|2025-02-21 16:04:40|10633.6|10628.6|10633|10628|10633.6|10628.6|10633|10628|4
1740153890000|2025-02-21 16:04:50|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740153900000|2025-02-21 16:05:00|10633|10628|10633|10628|10633.1|10628.1|10632.1|10627.1|2
1740153910000|2025-02-21 16:05:10|10633.3|10628.3|10633.1|10628.1|10633.5|10628.5|10633|10628|0
1740153920000|2025-02-21 16:05:20|10633|10628|10632.5|10627.5|10633|10628|10632.5|10627.5|0
1740153930000|2025-02-21 16:05:30|10632.6|10627.6|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1740153940000|2025-02-21 16:05:40|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740153950000|2025-02-21 16:05:50|10632|10627|10631.8|10626.8|10632|10627|10631.6|10626.6|0
1740153960000|2025-02-21 16:06:00|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|1
1740153970000|2025-02-21 16:06:10|10631.6|10626.6|10631.5|10626.5|10631.6|10626.6|10631.5|10626.5|0
1740153980000|2025-02-21 16:06:20|10631.6|10626.6|10632|10627|10632|10627|10631.5|10626.5|0
1740153990000|2025-02-21 16:06:30|10631.8|10626.8|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1740154000000|2025-02-21 16:06:40|10632|10627|10632.3|10627.3|10632.3|10627.3|10632|10627|1
1740154010000|2025-02-21 16:06:50|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|1
1740154020000|2025-02-21 16:07:00|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|3
1740154030000|2025-02-21 16:07:10|10632.1|10627.1|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1740154040000|2025-02-21 16:07:20|10632.3|10627.3|10631.5|10626.5|10632.3|10627.3|10631.5|10626.5|3
1740154050000|2025-02-21 16:07:30|10631.6|10626.6|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|0
1740154060000|2025-02-21 16:07:40|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.5|10626.5|1
1740154070000|2025-02-21 16:07:50|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|0
1740154080000|2025-02-21 16:08:00|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1740154090000|2025-02-21 16:08:10|10631|10626|10631.3|10626.3|10631.3|10626.3|10631|10626|0
1740154100000|2025-02-21 16:08:20|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10631|10626|0
1740154110000|2025-02-21 16:08:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1740154120000|2025-02-21 16:08:40|10631.6|10626.6|10631.5|10626.5|10631.6|10626.6|10631.1|10626.1|0
1740154130000|2025-02-21 16:08:50|10631.6|10626.6|10631.3|10626.3|10632|10627|10631.1|10626.1|1
1740154140000|2025-02-21 16:09:00|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1740154170000|2025-02-21 16:09:30|10631.3|10626.3|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|1
1740154180000|2025-02-21 16:09:40|10632.2|10627.2|10632.1|10627.1|10632.2|10627.2|10632|10627|1
1740154190000|2025-02-21 16:09:50|10632|10627|10632.4|10627.4|10632.4|10627.4|10632|10627|0
1740154200000|2025-02-21 16:10:00|10632.6|10627.6|10632.1|10627.1|10632.6|10627.6|10632.1|10627.1|1
1740154210000|2025-02-21 16:10:10|10632|10627|10632.3|10627.3|10632.3|10627.3|10631.8|10626.8|1
1740154220000|2025-02-21 16:10:20|10632.4|10627.4|10632.3|10627.3|10632.6|10627.6|10632.3|10627.3|2
1740154230000|2025-02-21 16:10:30|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|2
1740154240000|2025-02-21 16:10:40|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740154250000|2025-02-21 16:10:50|10632.1|10627.1|10632.7|10627.7|10632.9|10627.9|10632.1|10627.1|1
1740154260000|2025-02-21 16:11:00|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|2
1740154270000|2025-02-21 16:11:10|10632.8|10627.8|10633.5|10628.5|10633.5|10628.5|10632.7|10627.7|2
1740154280000|2025-02-21 16:11:20|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633|10628|2
1740154300000|2025-02-21 16:11:40|10633|10628|10632.8|10627.8|10633.2|10628.2|10632.8|10627.8|2
1740154310000|2025-02-21 16:11:50|10632.6|10627.6|10632.8|10627.8|10632.8|10627.8|10632.6|10627.6|2
1740154320000|2025-02-21 16:12:00|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|2
1740154330000|2025-02-21 16:12:10|10632.3|10627.3|10632|10627|10632.3|10627.3|10632|10627|0
1740154340000|2025-02-21 16:12:20|10632.1|10627.1|10632.1|10627.1|10632.5|10627.5|10632.1|10627.1|1
1740154350000|2025-02-21 16:12:30|10632.5|10627.5|10632.3|10627.3|10632.5|10627.5|10632.3|10627.3|0
1740154360000|2025-02-21 16:12:40|10632|10627|10632.5|10627.5|10632.5|10627.5|10631.6|10626.6|3
1740154370000|2025-02-21 16:12:50|10632.4|10627.4|10632|10627|10632.5|10627.5|10632|10627|0
1740154390000|2025-02-21 16:13:10|10632.1|10627.1|10631.8|10626.8|10632.2|10627.2|10631.6|10626.6|1
1740154400000|2025-02-21 16:13:20|10632|10627|10632|10627|10632|10627|10632|10627|0
1740154420000|2025-02-21 16:13:40|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|10
1740154430000|2025-02-21 16:13:50|10632.5|10627.5|10632.6|10627.6|10633|10628|10632.5|10627.5|1
1740154440000|2025-02-21 16:14:00|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.7|10627.7|2
1740154450000|2025-02-21 16:14:10|10632.7|10627.7|10632.4|10627.4|10632.8|10627.8|10632.2|10627.2|1
1740154460000|2025-02-21 16:14:20|10632|10627|10632.3|10627.3|10632.5|10627.5|10632|10627|4
1740154470000|2025-02-21 16:14:30|10632.4|10627.4|10632|10627|10632.5|10627.5|10632|10627|0
1740154480000|2025-02-21 16:14:40|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632|10627|3
1740154490000|2025-02-21 16:14:50|10632.4|10627.4|10632|10627|10632.4|10627.4|10632|10627|1
1740154500000|2025-02-21 16:15:00|10632.4|10627.4|10632.6|10627.6|10632.8|10627.8|10632.3|10627.3|3
1740154510000|2025-02-21 16:15:10|10632.8|10627.8|10633|10628|10633.3|10628.3|10632.8|10627.8|3
1740154520000|2025-02-21 16:15:20|10633.1|10628.1|10632.5|10627.5|10633.2|10628.2|10632.5|10627.5|1
1740154530000|2025-02-21 16:15:30|10632.6|10627.6|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1740154540000|2025-02-21 16:15:40|10632|10627|10632.4|10627.4|10632.4|10627.4|10631.9|10626.9|3
1740154550000|2025-02-21 16:15:50|10632.3|10627.3|10632.8|10627.8|10632.8|10627.8|10632.1|10627.1|2
1740154560000|2025-02-21 16:16:00|10632.7|10627.7|10633|10628|10633|10628|10632.7|10627.7|0
1740154570000|2025-02-21 16:16:10|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.7|10627.7|0
1740154580000|2025-02-21 16:16:20|10632.9|10627.9|10632.6|10627.6|10632.9|10627.9|10632.5|10627.5|1
1740154590000|2025-02-21 16:16:30|10632.8|10627.8|10633.3|10628.3|10633.3|10628.3|10632.8|10627.8|3
1740154600000|2025-02-21 16:16:40|10633.2|10628.2|10633.1|10628.1|10633.3|10628.3|10633|10628|2
1740154610000|2025-02-21 16:16:50|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|0
1740154620000|2025-02-21 16:17:00|10633.1|10628.1|10633|10628|10633.3|10628.3|10633|10628|2
1740154640000|2025-02-21 16:17:20|10632.8|10627.8|10632.9|10627.9|10633|10628|10632.8|10627.8|1
1740154650000|2025-02-21 16:17:30|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740154660000|2025-02-21 16:17:40|10633|10628|10633.4|10628.4|10633.5|10628.5|10633|10628|1
1740154670000|2025-02-21 16:17:50|10633.2|10628.2|10633|10628|10633.3|10628.3|10633|10628|1
1740154680000|2025-02-21 16:18:00|10633.4|10628.4|10633|10628|10633.5|10628.5|10632.8|10627.8|2
1740154690000|2025-02-21 16:18:10|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|5
1740154700000|2025-02-21 16:18:20|10633|10628|10633|10628|10633|10628|10633|10628|0
1740154710000|2025-02-21 16:18:30|10632.9|10627.9|10633.4|10628.4|10633.5|10628.5|10632.9|10627.9|5
1740154720000|2025-02-21 16:18:40|10633.3|10628.3|10632.9|10627.9|10633.3|10628.3|10632.9|10627.9|0
1740154730000|2025-02-21 16:18:50|10633|10628|10632.5|10627.5|10633|10628|10632.5|10627.5|0
1740154740000|2025-02-21 16:19:00|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632|10627|1
1740154750000|2025-02-21 16:19:10|10632.9|10627.9|10632.7|10627.7|10632.9|10627.9|10632.6|10627.6|1
1740154760000|2025-02-21 16:19:20|10632.6|10627.6|10632.6|10627.6|10633|10628|10632.5|10627.5|0
1740154770000|2025-02-21 16:19:30|10632.8|10627.8|10632.9|10627.9|10633|10628|10632.8|10627.8|0
1740154780000|2025-02-21 16:19:40|10633|10628|10633|10628|10633|10628|10632.9|10627.9|0
1740154790000|2025-02-21 16:19:50|10633.1|10628.1|10632.9|10627.9|10633.1|10628.1|10632.9|10627.9|2
1740154800000|2025-02-21 16:20:00|10633|10628|10632.5|10627.5|10633|10628|10632.5|10627.5|2
1740154810000|2025-02-21 16:20:10|10632.6|10627.6|10632.4|10627.4|10633|10628|10632.3|10627.3|0
1740154820000|2025-02-21 16:20:20|10631.9|10626.9|10631.8|10626.8|10632|10627|10631.5|10626.5|0
1740154830000|2025-02-21 16:20:30|10631.7|10626.7|10631.7|10626.7|10631.8|10626.8|10631.5|10626.5|0
1740154840000|2025-02-21 16:20:40|10631.6|10626.6|10632|10627|10632|10627|10631.5|10626.5|2
1740154860000|2025-02-21 16:21:00|10631.6|10626.6|10631.9|10626.9|10631.9|10626.9|10631.5|10626.5|6
1740154870000|2025-02-21 16:21:10|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|1
1740154880000|2025-02-21 16:21:20|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1740154890000|2025-02-21 16:21:30|10631.4|10626.4|10631.6|10626.6|10631.6|10626.6|10631.4|10626.4|0
1740154900000|2025-02-21 16:21:40|10631.5|10626.5|10632.4|10627.4|10632.4|10627.4|10631.5|10626.5|1
1740154910000|2025-02-21 16:21:50|10632|10627|10632|10627|10632|10627|10631.9|10626.9|1
1740154920000|2025-02-21 16:22:00|10631.9|10626.9|10631.9|10626.9|10632|10627|10631.9|10626.9|1
1740154930000|2025-02-21 16:22:10|10632|10627|10632|10627|10632|10627|10631.9|10626.9|1
1740154940000|2025-02-21 16:22:20|10631.9|10626.9|10632.4|10627.4|10632.5|10627.5|10631.9|10626.9|1
1740154950000|2025-02-21 16:22:30|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|1
1740154960000|2025-02-21 16:22:40|10632.4|10627.4|10632.5|10627.5|10633|10628|10632.4|10627.4|8
1740154970000|2025-02-21 16:22:50|10632.6|10627.6|10633.3|10628.3|10633.8|10628.8|10632.6|10627.6|7
1740154980000|2025-02-21 16:23:00|10633.6|10628.6|10633.1|10628.1|10633.6|10628.6|10633.1|10628.1|5
1740154990000|2025-02-21 16:23:10|10633.5|10628.5|10634.1|10629.1|10634.3|10629.3|10633.3|10628.3|2
1740155000000|2025-02-21 16:23:20|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1740155010000|2025-02-21 16:23:30|10633.5|10628.5|10633.3|10628.3|10633.5|10628.5|10632.8|10627.8|2
1740155020000|2025-02-21 16:23:40|10633.1|10628.1|10632.6|10627.6|10633.3|10628.3|10632.5|10627.5|2
1740155030000|2025-02-21 16:23:50|10632.8|10627.8|10633.1|10628.1|10633.3|10628.3|10632.6|10627.6|0
1740155040000|2025-02-21 16:24:00|10632.9|10627.9|10633|10628|10633.1|10628.1|10632.8|10627.8|2
1740155050000|2025-02-21 16:24:10|10633.1|10628.1|10633.6|10628.6|10633.8|10628.8|10632.8|10627.8|2
1740155060000|2025-02-21 16:24:20|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|0
1740155070000|2025-02-21 16:24:30|10633.4|10628.4|10633|10628|10633.6|10628.6|10632.8|10627.8|3
1740155080000|2025-02-21 16:24:40|10632.9|10627.9|10633.3|10628.3|10633.3|10628.3|10632.8|10627.8|0
1740155090000|2025-02-21 16:24:50|10633.1|10628.1|10633.6|10628.6|10633.6|10628.6|10633.1|10628.1|1
1740155100000|2025-02-21 16:25:00|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|14
1740155110000|2025-02-21 16:25:10|10633.5|10628.5|10633.4|10628.4|10633.6|10628.6|10633.4|10628.4|1
1740155120000|2025-02-21 16:25:20|10633.3|10628.3|10633.6|10628.6|10633.6|10628.6|10633.3|10628.3|2
1740155130000|2025-02-21 16:25:30|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1740155140000|2025-02-21 16:25:40|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.6|10628.6|0
1740155150000|2025-02-21 16:25:50|10633.8|10628.8|10633.9|10628.9|10634|10629|10633.8|10628.8|0
1740155160000|2025-02-21 16:26:00|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.5|10628.5|2
1740155170000|2025-02-21 16:26:10|10633.8|10628.8|10634.6|10629.6|10634.8|10629.8|10633.3|10628.3|4
1740155180000|2025-02-21 16:26:20|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.1|10629.1|1
1740155190000|2025-02-21 16:26:30|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1740155200000|2025-02-21 16:26:40|10634.6|10629.6|10633.6|10628.6|10634.6|10629.6|10633.6|10628.6|0
1740155210000|2025-02-21 16:26:50|10634.1|10629.1|10633.8|10628.8|10634.3|10629.3|10633.8|10628.8|2
1740155220000|2025-02-21 16:27:00|10633.9|10628.9|10633|10628|10634.3|10629.3|10633|10628|3
1740155230000|2025-02-21 16:27:10|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|0
1740155240000|2025-02-21 16:27:20|10633.3|10628.3|10633.6|10628.6|10633.8|10628.8|10633.3|10628.3|0
1740155250000|2025-02-21 16:27:30|10633.5|10628.5|10634|10629|10634.1|10629.1|10633.5|10628.5|1
1740155260000|2025-02-21 16:27:40|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.8|10628.8|0
1740155270000|2025-02-21 16:27:50|10633.8|10628.8|10633.8|10628.8|10634.1|10629.1|10633.8|10628.8|7
1740155280000|2025-02-21 16:28:00|10634|10629|10633.7|10628.7|10634|10629|10633.7|10628.7|1
1740155290000|2025-02-21 16:28:10|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|0
1740155300000|2025-02-21 16:28:20|10633.5|10628.5|10633.5|10628.5|10633.6|10628.6|10633.3|10628.3|1
1740155310000|2025-02-21 16:28:30|10633.3|10628.3|10633.1|10628.1|10633.3|10628.3|10633|10628|5
1740155320000|2025-02-21 16:28:40|10633|10628|10633.1|10628.1|10633.1|10628.1|10633|10628|0
1740155330000|2025-02-21 16:28:50|10633|10628|10633|10628|10633.1|10628.1|10633|10628|2
1740155340000|2025-02-21 16:29:00|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|6
1740155350000|2025-02-21 16:29:10|10632.6|10627.6|10632.1|10627.1|10632.6|10627.6|10632.1|10627.1|4
1740155360000|2025-02-21 16:29:20|||||||||1
1740155370000|2025-02-21 16:29:30|10632.3|10627.3|10632.6|10627.6|10632.6|10627.6|10632.1|10627.1|0
1740155380000|2025-02-21 16:29:40|10632.8|10627.8|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|3
1740155390000|2025-02-21 16:29:50|10633|10628|10633.6|10628.6|10633.6|10628.6|10633|10628|2
1740155400000|2025-02-21 16:30:00|10633.8|10628.8|10633.3|10628.3|10633.8|10628.8|10633.3|10628.3|2
1740155410000|2025-02-21 16:30:10|10633.6|10628.6|10633.6|10628.6|10633.6|10628.6|10633.5|10628.5|0
1740155420000|2025-02-21 16:30:20|10633.5|10628.5|10634.3|10629.3|10634.3|10629.3|10633.5|10628.5|1
1740155430000|2025-02-21 16:30:30|10634.1|10629.1|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|1
1740155440000|2025-02-21 16:30:40|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|0
1740155450000|2025-02-21 16:30:50|10634|10629|10633.3|10628.3|10634|10629|10633.3|10628.3|2
1740155460000|2025-02-21 16:31:00|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10632.8|10627.8|5
1740155470000|2025-02-21 16:31:10|10633.4|10628.4|10633.3|10628.3|10633.5|10628.5|10633|10628|0
1740155480000|2025-02-21 16:31:20|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1740155490000|2025-02-21 16:31:30|10633|10628|10633.1|10628.1|10633.1|10628.1|10633|10628|1
1740155500000|2025-02-21 16:31:40|10633|10628|10632.3|10627.3|10633|10628|10632.1|10627.1|0
1740155510000|2025-02-21 16:31:50|10632.6|10627.6|10632.3|10627.3|10632.6|10627.6|10632.3|10627.3|0
1740155520000|2025-02-21 16:32:00|10632|10627|10632.1|10627.1|10632.3|10627.3|10632|10627|0
1740155530000|2025-02-21 16:32:10|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1740155540000|2025-02-21 16:32:20|10632|10627|10632|10627|10632.1|10627.1|10632|10627|1
1740155550000|2025-02-21 16:32:30|10631.6|10626.6|10632|10627|10632|10627|10631.6|10626.6|11
1740155580000|2025-02-21 16:33:00|10632.4|10627.4|10631.5|10626.5|10632.4|10627.4|10631.5|10626.5|10
1740155590000|2025-02-21 16:33:10|10631.9|10626.9|10631|10626|10631.9|10626.9|10631|10626|9
1740155600000|2025-02-21 16:33:20|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|5
1740155610000|2025-02-21 16:33:30|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1740155640000|2025-02-21 16:34:00|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|1
1740155650000|2025-02-21 16:34:10|10630.6|10625.6|10630.3|10625.3|10630.6|10625.6|10630|10625|9
1740155660000|2025-02-21 16:34:20|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|0
1740155670000|2025-02-21 16:34:30|10630.6|10625.6|10631.2|10626.2|10631.2|10626.2|10630.6|10625.6|7
1740155680000|2025-02-21 16:34:40|10631.4|10626.4|10630.6|10625.6|10631.5|10626.5|10630.6|10625.6|6
1740155690000|2025-02-21 16:34:50|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1740155700000|2025-02-21 16:35:00|10630.6|10625.6|10630.2|10625.2|10630.6|10625.6|10630.2|10625.2|2
1740155710000|2025-02-21 16:35:10|10630.1|10625.1|10630|10625|10630.1|10625.1|10630|10625|0
1740155720000|2025-02-21 16:35:20|10630.1|10625.1|10630|10625|10630.1|10625.1|10630|10625|0
1740155730000|2025-02-21 16:35:30|10630.1|10625.1|10630.5|10625.5|10630.5|10625.5|10630|10625|13
1740155740000|2025-02-21 16:35:40|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|1
1740155750000|2025-02-21 16:35:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|2
1740155760000|2025-02-21 16:36:00|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1740155770000|2025-02-21 16:36:10|10631|10626|10631|10626|10631|10626|10631|10626|0
1740155780000|2025-02-21 16:36:20|10630.8|10625.8|10630.6|10625.6|10630.8|10625.8|10630.5|10625.5|1
1740155790000|2025-02-21 16:36:30|10631|10626|10631.1|10626.1|10631.3|10626.3|10630.6|10625.6|10
1740155800000|2025-02-21 16:36:40|10631.5|10626.5|10631.1|10626.1|10631.5|10626.5|10631.1|10626.1|0
1740155810000|2025-02-21 16:36:50|10631.3|10626.3|10631.1|10626.1|10631.5|10626.5|10631|10626|0
1740155820000|2025-02-21 16:37:00|10631.3|10626.3|10631|10626|10631.5|10626.5|10631|10626|7
1740155830000|2025-02-21 16:37:10|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1740155850000|2025-02-21 16:37:30|10631.5|10626.5|10631.1|10626.1|10631.5|10626.5|10631.1|10626.1|0
1740155860000|2025-02-21 16:37:40|10631|10626|10631.6|10626.6|10631.6|10626.6|10631|10626|0
1740155870000|2025-02-21 16:37:50|10631.8|10626.8|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1740155880000|2025-02-21 16:38:00|10631.7|10626.7|10631.5|10626.5|10631.7|10626.7|10631.5|10626.5|1
1740155910000|2025-02-21 16:38:30|||||||||1
1740155920000|2025-02-21 16:38:40|10631.3|10626.3|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|1
1740155940000|2025-02-21 16:39:00|10631|10626|10631|10626|10631.3|10626.3|10631|10626|6
1740155950000|2025-02-21 16:39:10|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1740155960000|2025-02-21 16:39:20|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1740155980000|2025-02-21 16:39:40|10631.1|10626.1|10631|10626|10631.1|10626.1|10631|10626|0
1740155990000|2025-02-21 16:39:50|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1740156000000|2025-02-21 16:40:00|10631|10626|10631|10626|10631.1|10626.1|10631|10626|1
1740156010000|2025-02-21 16:40:10|10631.1|10626.1|10630.8|10625.8|10631.1|10626.1|10630.8|10625.8|0
1740156020000|2025-02-21 16:40:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1740156040000|2025-02-21 16:40:40|10631|10626|10631|10626|10631.1|10626.1|10631|10626|0
1740156050000|2025-02-21 16:40:50|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|1
1740156060000|2025-02-21 16:41:00|10631|10626|10631|10626|10631|10626|10631|10626|0
1740156070000|2025-02-21 16:41:10|10630.8|10625.8|10630|10625|10630.8|10625.8|10630|10625|0
1740156080000|2025-02-21 16:41:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630|10625|0
1740156090000|2025-02-21 16:41:30|10630|10625|10630.1|10625.1|10630.1|10625.1|10630|10625|1
1740156100000|2025-02-21 16:41:40|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1740156110000|2025-02-21 16:41:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.1|10625.1|0
1740156120000|2025-02-21 16:42:00|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.1|10625.1|1
1740156130000|2025-02-21 16:42:10|10630.1|10625.1|10630.3|10625.3|10630.5|10625.5|10630.1|10625.1|0
1740156140000|2025-02-21 16:42:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630|10625|1
1740156150000|2025-02-21 16:42:30|10630.3|10625.3|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|3
1740156160000|2025-02-21 16:42:40|10631|10626|10631|10626|10631|10626|10631|10626|0
1740156170000|2025-02-21 16:42:50|10631.5|10626.5|10630.2|10625.2|10631.5|10626.5|10630|10625|5
1740156180000|2025-02-21 16:43:00|10630|10625|10629.8|10624.8|10630|10625|10629.6|10624.6|0
1740156190000|2025-02-21 16:43:10|||||||||1
1740156200000|2025-02-21 16:43:20|10630|10625|10630|10625|10630|10625|10630|10625|0
1740156210000|2025-02-21 16:43:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|2
1740156220000|2025-02-21 16:43:40|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.5|10624.5|1
1740156230000|2025-02-21 16:43:50|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1740156240000|2025-02-21 16:44:00|10630|10625|10630|10625|10630.1|10625.1|10630|10625|0
1740156250000|2025-02-21 16:44:10|10630.1|10625.1|10630|10625|10630.1|10625.1|10630|10625|0
1740156270000|2025-02-21 16:44:30|10629.8|10624.8|10629.6|10624.6|10629.8|10624.8|10629.5|10624.5|1
1740156280000|2025-02-21 16:44:40|10630|10625|10629.8|10624.8|10630|10625|10629.5|10624.5|0
1740156290000|2025-02-21 16:44:50|10629.9|10624.9|10629.3|10624.3|10629.9|10624.9|10629.3|10624.3|1
1740156300000|2025-02-21 16:45:00|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|2
1740156310000|2025-02-21 16:45:10|10629.5|10624.5|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|0
1740156320000|2025-02-21 16:45:20|10629.5|10624.5|10630.3|10625.3|10630.3|10625.3|10629.5|10624.5|1
1740156330000|2025-02-21 16:45:30|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1740156340000|2025-02-21 16:45:40|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|1
1740156370000|2025-02-21 16:46:10|10630.6|10625.6|10631.3|10626.3|10631.3|10626.3|10630.6|10625.6|2
1740156380000|2025-02-21 16:46:20|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|2
1740156390000|2025-02-21 16:46:30|10632|10627|10631.8|10626.8|10632|10627|10631.8|10626.8|1
1740156400000|2025-02-21 16:46:40|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|1
1740156410000|2025-02-21 16:46:50|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1740156420000|2025-02-21 16:47:00|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1740156430000|2025-02-21 16:47:10|10632|10627|10632|10627|10632|10627|10632|10627|0
1740156440000|2025-02-21 16:47:20|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632|10627|1
1740156450000|2025-02-21 16:47:30|10632|10627|10632|10627|10632.3|10627.3|10632|10627|0
1740156460000|2025-02-21 16:47:40|10632.1|10627.1|10632.8|10627.8|10632.8|10627.8|10632.1|10627.1|0
1740156470000|2025-02-21 16:47:50|10633|10628|10633.5|10628.5|10633.5|10628.5|10633|10628|2
1740156490000|2025-02-21 16:48:10|10633.8|10628.8|10633.6|10628.6|10633.8|10628.8|10633.5|10628.5|8
1740156500000|2025-02-21 16:48:20|10633.5|10628.5|10634|10629|10634.1|10629.1|10633.5|10628.5|3
1740156510000|2025-02-21 16:48:30|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|1
1740156520000|2025-02-21 16:48:40|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|3
1740156530000|2025-02-21 16:48:50|10634.6|10629.6|10634.6|10629.6|10634.8|10629.8|10634.5|10629.5|2
1740156540000|2025-02-21 16:49:00|10635|10630|10635|10630|10635|10630|10635|10630|0
1740156550000|2025-02-21 16:49:10|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|1
1740156560000|2025-02-21 16:49:20|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|0
1740156570000|2025-02-21 16:49:30|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.3|10629.3|4
1740156580000|2025-02-21 16:49:40|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634.5|10629.5|0
1740156600000|2025-02-21 16:50:00|10634.6|10629.6|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|0
1740156610000|2025-02-21 16:50:10|10635|10630|10634.6|10629.6|10635.1|10630.1|10634.6|10629.6|4
1740156620000|2025-02-21 16:50:20|10634.9|10629.9|10634.9|10629.9|10635.3|10630.3|10634.9|10629.9|0
1740156630000|2025-02-21 16:50:30|10634.8|10629.8|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|0
1740156640000|2025-02-21 16:50:40|10634.8|10629.8|10635.1|10630.1|10635.1|10630.1|10634.8|10629.8|0
1740156650000|2025-02-21 16:50:50|10635|10630|10635.3|10630.3|10635.3|10630.3|10635|10630|1
1740156660000|2025-02-21 16:51:00|10635.4|10630.4|10635.6|10630.6|10635.6|10630.6|10635.3|10630.3|1
1740156670000|2025-02-21 16:51:10|10635.5|10630.5|10634.9|10629.9|10635.6|10630.6|10634.8|10629.8|1
1740156680000|2025-02-21 16:51:20|10634.8|10629.8|10634.4|10629.4|10634.8|10629.8|10634.4|10629.4|0
1740156690000|2025-02-21 16:51:30|10634.6|10629.6|10635.1|10630.1|10635.1|10630.1|10634.4|10629.4|1
1740156700000|2025-02-21 16:51:40|10635|10630|10634.6|10629.6|10635|10630|10634.5|10629.5|0
1740156720000|2025-02-21 16:52:00|10634.8|10629.8|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|1
1740156730000|2025-02-21 16:52:10|10635|10630|10635|10630|10635.1|10630.1|10635|10630|0
1740156750000|2025-02-21 16:52:30|10634.9|10629.9|10634.8|10629.8|10634.9|10629.9|10634.8|10629.8|0
1740156760000|2025-02-21 16:52:40|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|0
1740156770000|2025-02-21 16:52:50|10634.8|10629.8|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|0
1740156780000|2025-02-21 16:53:00|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|2
1740156790000|2025-02-21 16:53:10|10634.5|10629.5|10634.6|10629.6|10634.6|10629.6|10634.5|10629.5|0
1740156810000|2025-02-21 16:53:30|10635|10630|10635|10630|10635|10630|10634.7|10629.7|0
1740156830000|2025-02-21 16:53:50|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|1
1740156840000|2025-02-21 16:54:00|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|4
1740156850000|2025-02-21 16:54:10|10635.6|10630.6|10635.3|10630.3|10635.6|10630.6|10635.3|10630.3|1
1740156860000|2025-02-21 16:54:20|10635.4|10630.4|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|4
1740156870000|2025-02-21 16:54:30|10635.3|10630.3|10635.4|10630.4|10635.4|10630.4|10635.3|10630.3|0
1740156880000|2025-02-21 16:54:40|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|1
1740156890000|2025-02-21 16:54:50|10635.7|10630.7|10635.5|10630.5|10635.8|10630.8|10635.5|10630.5|1
1740156900000|2025-02-21 16:55:00|10635.6|10630.6|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|2
1740156910000|2025-02-21 16:55:10|10635.6|10630.6|10635.1|10630.1|10635.8|10630.8|10635|10630|3
1740156920000|2025-02-21 16:55:20|10635|10630|10634.9|10629.9|10635|10630|10634.8|10629.8|0
1740156930000|2025-02-21 16:55:30|10634.8|10629.8|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|0
1740156940000|2025-02-21 16:55:40|10634.8|10629.8|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|2
1740156950000|2025-02-21 16:55:50|10634.8|10629.8|10634.8|10629.8|10634.9|10629.9|10634.8|10629.8|0
1740156970000|2025-02-21 16:56:10|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|1
1740156980000|2025-02-21 16:56:20|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1740156990000|2025-02-21 16:56:30|10634.6|10629.6|10634.1|10629.1|10634.6|10629.6|10634|10629|1
1740157000000|2025-02-21 16:56:40|10634|10629|10633.1|10628.1|10634.1|10629.1|10633.1|10628.1|4
1740157010000|2025-02-21 16:56:50|10633.2|10628.2|10633.1|10628.1|10633.2|10628.2|10633|10628|3
1740157020000|2025-02-21 16:57:00|10633|10628|10633.8|10628.8|10633.9|10628.9|10633|10628|4
1740157030000|2025-02-21 16:57:10|10633.9|10628.9|10634.3|10629.3|10634.3|10629.3|10633.9|10628.9|1
1740157040000|2025-02-21 16:57:20|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|10634.6|10629.6|0
1740157050000|2025-02-21 16:57:30|10634.5|10629.5|10633.5|10628.5|10634.5|10629.5|10633.4|10628.4|2
1740157070000|2025-02-21 16:57:50|10633.4|10628.4|10633.1|10628.1|10633.5|10628.5|10633.1|10628.1|0
1740157080000|2025-02-21 16:58:00|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|1
1740157090000|2025-02-21 16:58:10|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|2
1740157100000|2025-02-21 16:58:20|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740157110000|2025-02-21 16:58:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1740157120000|2025-02-21 16:58:40|10632.5|10627.5|10632.1|10627.1|10632.5|10627.5|10632.1|10627.1|0
1740157130000|2025-02-21 16:58:50|10632.3|10627.3|10632.1|10627.1|10632.6|10627.6|10632.1|10627.1|0
1740157140000|2025-02-21 16:59:00|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|1
1740157150000|2025-02-21 16:59:10|10631.3|10626.3|10631|10626|10631.3|10626.3|10631|10626|1
1740157160000|2025-02-21 16:59:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|1
1740157170000|2025-02-21 16:59:30|10631.3|10626.3|10631|10626|10631.3|10626.3|10631|10626|1
1740157180000|2025-02-21 16:59:40|10631.1|10626.1|10631.1|10626.1|10631.3|10626.3|10631.1|10626.1|1
1740157190000|2025-02-21 16:59:50|10631.3|10626.3|10631.1|10626.1|10631.3|10626.3|10631|10626|2
1740157200000|2025-02-21 17:00:00|10631|10626|10630.6|10625.6|10631.1|10626.1|10630.5|10625.5|3
1740157210000|2025-02-21 17:00:10|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630.3|10625.3|0
1740157240000|2025-02-21 17:00:40|10630.4|10625.4|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|2
1740157250000|2025-02-21 17:00:50|10630.6|10625.6|10630.1|10625.1|10630.6|10625.6|10630|10625|2
1740157260000|2025-02-21 17:01:00|10630.3|10625.3|10630|10625|10630.3|10625.3|10630|10625|0
1740157270000|2025-02-21 17:01:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1740157280000|2025-02-21 17:01:20|10630.1|10625.1|10630|10625|10630.1|10625.1|10630|10625|1
1740157290000|2025-02-21 17:01:30|10629.6|10624.6|10629.1|10624.1|10629.6|10624.6|10629|10624|3
1740157300000|2025-02-21 17:01:40|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|1
1740157310000|2025-02-21 17:01:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|4
1740157320000|2025-02-21 17:02:00|10629.5|10624.5|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|1
1740157330000|2025-02-21 17:02:10|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|1
1740157340000|2025-02-21 17:02:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|3
1740157350000|2025-02-21 17:02:30|10628.5|10623.5|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1740157370000|2025-02-21 17:02:50|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|2
1740157380000|2025-02-21 17:03:00|10627.8|10622.8|10627.1|10622.1|10627.8|10622.8|10627.1|10622.1|5
1740157400000|2025-02-21 17:03:20|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.1|10622.1|2
1740157410000|2025-02-21 17:03:30|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1740157420000|2025-02-21 17:03:40|10627.8|10622.8|10629.1|10624.1|10629.3|10624.3|10627.8|10622.8|2
1740157430000|2025-02-21 17:03:50|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|0
1740157440000|2025-02-21 17:04:00|10629|10624|10628.1|10623.1|10629|10624|10628.1|10623.1|2
1740157450000|2025-02-21 17:04:10|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|1
1740157460000|2025-02-21 17:04:20|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|1
1740157470000|2025-02-21 17:04:30|10628.1|10623.1|10627.7|10622.7|10628.1|10623.1|10627.6|10622.6|1
1740157480000|2025-02-21 17:04:40|10627.6|10622.6|10628.5|10623.5|10628.6|10623.6|10627.6|10622.6|2
1740157490000|2025-02-21 17:04:50|10628.6|10623.6|10628.6|10623.6|10629.1|10624.1|10628.2|10623.2|5
1740157500000|2025-02-21 17:05:00|10628.5|10623.5|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|2
1740157510000|2025-02-21 17:05:10|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|1
1740157520000|2025-02-21 17:05:20|10629|10624|10628.7|10623.7|10629|10624|10628.7|10623.7|0
1740157530000|2025-02-21 17:05:30|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|1
1740157540000|2025-02-21 17:05:40|10629|10624|10629.5|10624.5|10629.6|10624.6|10629|10624|2
1740157550000|2025-02-21 17:05:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.5|10624.5|0
1740157560000|2025-02-21 17:06:00|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.1|10624.1|1
1740157570000|2025-02-21 17:06:10|10629.6|10624.6|10629.7|10624.7|10629.8|10624.8|10629.5|10624.5|0
1740157580000|2025-02-21 17:06:20|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1740157590000|2025-02-21 17:06:30|10629.6|10624.6|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1740157600000|2025-02-21 17:06:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1740157610000|2025-02-21 17:06:50|10629.5|10624.5|10629.1|10624.1|10629.5|10624.5|10629|10624|0
1740157620000|2025-02-21 17:07:00|10629|10624|10629|10624|10629|10624|10629|10624|0
1740157630000|2025-02-21 17:07:10|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.5|10623.5|1
1740157640000|2025-02-21 17:07:20|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.7|10623.7|0
1740157650000|2025-02-21 17:07:30|10629|10624|10629.1|10624.1|10629.3|10624.3|10629|10624|0
1740157660000|2025-02-21 17:07:40|10629.5|10624.5|10629.2|10624.2|10629.5|10624.5|10629.2|10624.2|0
1740157670000|2025-02-21 17:07:50|10629.3|10624.3|10629.3|10624.3|10629.5|10624.5|10629.2|10624.2|0
1740157680000|2025-02-21 17:08:00|10629.2|10624.2|10629|10624|10629.3|10624.3|10629|10624|1
1740157690000|2025-02-21 17:08:10|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10629|10624|0
1740157700000|2025-02-21 17:08:20|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1740157710000|2025-02-21 17:08:30|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|0
1740157720000|2025-02-21 17:08:40|10630.8|10625.8|10630.6|10625.6|10631|10626|10630.6|10625.6|0
1740157730000|2025-02-21 17:08:50|10631.1|10626.1|10631.3|10626.3|10631.3|10626.3|10631|10626|0
1740157740000|2025-02-21 17:09:00|10631.6|10626.6|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|1
1740157750000|2025-02-21 17:09:10|10631.8|10626.8|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|2
1740157760000|2025-02-21 17:09:20|10631.5|10626.5|10631.1|10626.1|10631.5|10626.5|10631|10626|7
1740157770000|2025-02-21 17:09:30|10631|10626|10631|10626|10631.1|10626.1|10631|10626|0
1740157780000|2025-02-21 17:09:40|10630.7|10625.7|10631.1|10626.1|10631.1|10626.1|10630.4|10625.4|5
1740157790000|2025-02-21 17:09:50|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|0
1740157800000|2025-02-21 17:10:00|10631|10626|10631|10626|10631.1|10626.1|10630.9|10625.9|3
1740157810000|2025-02-21 17:10:10|10630.9|10625.9|10631.8|10626.8|10631.8|10626.8|10630.9|10625.9|0
1740157820000|2025-02-21 17:10:20|10631.9|10626.9|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1740157830000|2025-02-21 17:10:30|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|1
1740157840000|2025-02-21 17:10:40|10632.2|10627.2|10632.1|10627.1|10632.2|10627.2|10632.1|10627.1|0
1740157850000|2025-02-21 17:10:50|10632|10627|10632.1|10627.1|10632.3|10627.3|10632|10627|0
1740157860000|2025-02-21 17:11:00|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.2|10627.2|0
1740157870000|2025-02-21 17:11:10|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.5|10626.5|3
1740157880000|2025-02-21 17:11:20|10631.5|10626.5|10631.6|10626.6|10631.8|10626.8|10631.5|10626.5|0
1740157890000|2025-02-21 17:11:30|10631.5|10626.5|10631.3|10626.3|10631.5|10626.5|10631.2|10626.2|0
1740157900000|2025-02-21 17:11:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740157910000|2025-02-21 17:11:50|10631.3|10626.3|10631.6|10626.6|10631.8|10626.8|10631.3|10626.3|0
1740157920000|2025-02-21 17:12:00|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|1
1740157930000|2025-02-21 17:12:10|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1740157940000|2025-02-21 17:12:20|10631.6|10626.6|10632.2|10627.2|10632.4|10627.4|10631.5|10626.5|2
1740157950000|2025-02-21 17:12:30|10632.1|10627.1|10631.6|10626.6|10632.1|10627.1|10631.6|10626.6|0
1740157960000|2025-02-21 17:12:40|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740157970000|2025-02-21 17:12:50|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740157980000|2025-02-21 17:13:00|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740157990000|2025-02-21 17:13:10|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|0
1740158010000|2025-02-21 17:13:30|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1740158030000|2025-02-21 17:13:50|10632.3|10627.3|10632.1|10627.1|10632.3|10627.3|10632.1|10627.1|0
1740158050000|2025-02-21 17:14:10|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|2
1740158060000|2025-02-21 17:14:20|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1740158080000|2025-02-21 17:14:40|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|0
1740158090000|2025-02-21 17:14:50|10631.6|10626.6|10631.1|10626.1|10631.6|10626.6|10631|10626|3
1740158100000|2025-02-21 17:15:00|||||||||2
1740158110000|2025-02-21 17:15:10|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1740158130000|2025-02-21 17:15:30|10631.4|10626.4|10631.6|10626.6|10631.9|10626.9|10631.4|10626.4|1
1740158140000|2025-02-21 17:15:40|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|0
1740158150000|2025-02-21 17:15:50|10631.2|10626.2|10631|10626|10631.2|10626.2|10631|10626|0
1740158160000|2025-02-21 17:16:00|10631.1|10626.1|10631|10626|10631.1|10626.1|10630.7|10625.7|0
1740158170000|2025-02-21 17:16:10|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631|10626|1
1740158180000|2025-02-21 17:16:20|10631|10626|10631.1|10626.1|10631.1|10626.1|10631|10626|1
1740158190000|2025-02-21 17:16:30|10631|10626|10631.4|10626.4|10631.4|10626.4|10631|10626|1
1740158200000|2025-02-21 17:16:40|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|0
1740158210000|2025-02-21 17:16:50|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.6|10626.6|0
1740158220000|2025-02-21 17:17:00|10632|10627|10632|10627|10632.1|10627.1|10632|10627|0
1740158230000|2025-02-21 17:17:10|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|0
1740158240000|2025-02-21 17:17:20|10632|10627|10632|10627|10632.1|10627.1|10632|10627|3
1740158250000|2025-02-21 17:17:30|10632.1|10627.1|10632.1|10627.1|10632.3|10627.3|10632|10627|0
1740158260000|2025-02-21 17:17:40|10631.9|10626.9|10631.5|10626.5|10631.9|10626.9|10631.5|10626.5|0
1740158270000|2025-02-21 17:17:50|10631.6|10626.6|10630.8|10625.8|10631.8|10626.8|10630.8|10625.8|0
1740158280000|2025-02-21 17:18:00|10630.7|10625.7|10631.9|10626.9|10631.9|10626.9|10630.7|10625.7|3
1740158290000|2025-02-21 17:18:10|10631.8|10626.8|10631.8|10626.8|10631.9|10626.9|10631.8|10626.8|0
1740158300000|2025-02-21 17:18:20|10631.7|10626.7|10631.9|10626.9|10631.9|10626.9|10631.7|10626.7|0
1740158310000|2025-02-21 17:18:30|10632.1|10627.1|10631.8|10626.8|10632.1|10627.1|10631.8|10626.8|0
1740158320000|2025-02-21 17:18:40|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1740158330000|2025-02-21 17:18:50|10631.5|10626.5|10631|10626|10631.5|10626.5|10631|10626|0
1740158340000|2025-02-21 17:19:00|10630.9|10625.9|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1740158350000|2025-02-21 17:19:10|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.3|10625.3|3
1740158360000|2025-02-21 17:19:20|10630.4|10625.4|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|0
1740158370000|2025-02-21 17:19:30|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|1
1740158380000|2025-02-21 17:19:40|10630.4|10625.4|10630.4|10625.4|10630.6|10625.6|10630.1|10625.1|1
1740158390000|2025-02-21 17:19:50|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1740158400000|2025-02-21 17:20:00|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|1
1740158410000|2025-02-21 17:20:10|10630.6|10625.6|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|1
1740158420000|2025-02-21 17:20:20|||||||||5
1740158430000|2025-02-21 17:20:30|10630.7|10625.7|10631|10626|10631|10626|10630.7|10625.7|1
1740158440000|2025-02-21 17:20:40|10631.2|10626.2|10631|10626|10631.2|10626.2|10630.9|10625.9|0
1740158450000|2025-02-21 17:20:50|10630.9|10625.9|10631|10626|10631|10626|10630.9|10625.9|0
1740158460000|2025-02-21 17:21:00|10630.9|10625.9|10630.7|10625.7|10631|10626|10630.6|10625.6|4
1740158480000|2025-02-21 17:21:20|||||||||1
1740158490000|2025-02-21 17:21:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1740158500000|2025-02-21 17:21:40|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|1
1740158510000|2025-02-21 17:21:50|10630.9|10625.9|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|0
1740158520000|2025-02-21 17:22:00|10630.6|10625.6|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|2
1740158530000|2025-02-21 17:22:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|7
1740158540000|2025-02-21 17:22:20|10630.3|10625.3|10630.4|10625.4|10630.4|10625.4|10630.3|10625.3|0
1740158550000|2025-02-21 17:22:30|10630.3|10625.3|10629.6|10624.6|10630.4|10625.4|10629.5|10624.5|2
1740158560000|2025-02-21 17:22:40|10629.5|10624.5|10629.5|10624.5|10629.6|10624.6|10629.5|10624.5|0
1740158570000|2025-02-21 17:22:50|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1740158580000|2025-02-21 17:23:00|10629.5|10624.5|10629|10624|10629.6|10624.6|10629|10624|3
1740158590000|2025-02-21 17:23:10|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.5|10623.5|1
1740158600000|2025-02-21 17:23:20|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|0
1740158610000|2025-02-21 17:23:30|||||||||1
1740158620000|2025-02-21 17:23:40|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1740158640000|2025-02-21 17:24:00|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|6
1740158650000|2025-02-21 17:24:10|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|4
1740158660000|2025-02-21 17:24:20|10628.2|10623.2|10628.3|10623.3|10628.4|10623.4|10628.2|10623.2|0
1740158670000|2025-02-21 17:24:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|3
1740158680000|2025-02-21 17:24:40|10628.6|10623.6|10629.1|10624.1|10629.1|10624.1|10628.6|10623.6|3
1740158690000|2025-02-21 17:24:50|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.1|10624.1|0
1740158700000|2025-02-21 17:25:00|10629.2|10624.2|10628.4|10623.4|10629.2|10624.2|10628.3|10623.3|1
1740158710000|2025-02-21 17:25:10|10628.3|10623.3|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|1
1740158720000|2025-02-21 17:25:20|10627.9|10622.9|10627.9|10622.9|10628.1|10623.1|10627.8|10622.8|2
1740158730000|2025-02-21 17:25:30|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1740158740000|2025-02-21 17:25:40|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1740158750000|2025-02-21 17:25:50|10627.6|10622.6|10627.6|10622.6|10627.8|10622.8|10627.6|10622.6|0
1740158760000|2025-02-21 17:26:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|1
1740158770000|2025-02-21 17:26:10|||||||||1
1740158800000|2025-02-21 17:26:40|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1740158820000|2025-02-21 17:27:00|10627.8|10622.8|10627.6|10622.6|10627.8|10622.8|10627.1|10622.1|2
1740158840000|2025-02-21 17:27:20|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740158850000|2025-02-21 17:27:30|10627.6|10622.6|10627.7|10622.7|10627.9|10622.9|10627.6|10622.6|1
1740158860000|2025-02-21 17:27:40|10627.6|10622.6|10628.4|10623.4|10628.4|10623.4|10627.6|10622.6|2
1740158870000|2025-02-21 17:27:50|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1740158880000|2025-02-21 17:28:00|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.1|10623.1|1
1740158910000|2025-02-21 17:28:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|3
1740158920000|2025-02-21 17:28:40|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.3|10623.3|0
1740158940000|2025-02-21 17:29:00|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1740158950000|2025-02-21 17:29:10|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.3|10623.3|0
1740158960000|2025-02-21 17:29:20|10628.1|10623.1|10628|10623|10628.1|10623.1|10628|10623|1
1740158970000|2025-02-21 17:29:30|10627.8|10622.8|10627.4|10622.4|10627.8|10622.8|10627.3|10622.3|2
1740158980000|2025-02-21 17:29:40|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|1
1740158990000|2025-02-21 17:29:50|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|3
1740159000000|2025-02-21 17:30:00|10627.3|10622.3|10627.4|10622.4|10627.6|10622.6|10627.3|10622.3|2
1740159010000|2025-02-21 17:30:10|10627.8|10622.8|10628.4|10623.4|10628.6|10623.6|10627.8|10622.8|7
1740159020000|2025-02-21 17:30:20|10628.3|10623.3|10629.1|10624.1|10629.2|10624.2|10628.3|10623.3|5
1740159030000|2025-02-21 17:30:30|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|0
1740159040000|2025-02-21 17:30:40|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1740159050000|2025-02-21 17:30:50|10628.5|10623.5|10628|10623|10628.9|10623.9|10628|10623|0
1740159060000|2025-02-21 17:31:00|10627.9|10622.9|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|1
1740159070000|2025-02-21 17:31:10|10627.3|10622.3|10627.3|10622.3|10627.6|10622.6|10627.2|10622.2|1
1740159080000|2025-02-21 17:31:20|10627.2|10622.2|10628|10623|10628.3|10623.3|10627.2|10622.2|1
1740159100000|2025-02-21 17:31:40|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.1|10622.1|0
1740159110000|2025-02-21 17:31:50|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1740159130000|2025-02-21 17:32:10|10627.2|10622.2|10627|10622|10627.3|10622.3|10627|10622|0
1740159140000|2025-02-21 17:32:20|10626.9|10621.9|10627.3|10622.3|10627.3|10622.3|10626.9|10621.9|0
1740159150000|2025-02-21 17:32:30|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1740159160000|2025-02-21 17:32:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.4|10622.4|0
1740159170000|2025-02-21 17:32:50|10627.4|10622.4|10627.6|10622.6|10627.7|10622.7|10627.4|10622.4|0
1740159180000|2025-02-21 17:33:00|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|1
1740159190000|2025-02-21 17:33:10|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1740159200000|2025-02-21 17:33:20|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|1
1740159210000|2025-02-21 17:33:30|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1740159220000|2025-02-21 17:33:40|10628|10623|10627.9|10622.9|10628|10623|10627.7|10622.7|0
1740159230000|2025-02-21 17:33:50|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1740159240000|2025-02-21 17:34:00|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740159250000|2025-02-21 17:34:10|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1740159260000|2025-02-21 17:34:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1740159270000|2025-02-21 17:34:30|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|0
1740159280000|2025-02-21 17:34:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1740159290000|2025-02-21 17:34:50|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1740159300000|2025-02-21 17:35:00|10628.1|10623.1|10628.2|10623.2|10628.4|10623.4|10628.1|10623.1|0
1740159310000|2025-02-21 17:35:10|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.1|10623.1|0
1740159320000|2025-02-21 17:35:20|10628.1|10623.1|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1740159330000|2025-02-21 17:35:30|10628|10623|10628.4|10623.4|10628.4|10623.4|10627.6|10622.6|3
1740159340000|2025-02-21 17:35:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10627.9|10622.9|0
1740159350000|2025-02-21 17:35:50|10628.1|10623.1|10628.6|10623.6|10628.9|10623.9|10628.1|10623.1|1
1740159360000|2025-02-21 17:36:00|10628.4|10623.4|10628.1|10623.1|10628.4|10623.4|10627.8|10622.8|2
1740159370000|2025-02-21 17:36:10|10628|10623|10627.7|10622.7|10628.1|10623.1|10627.6|10622.6|0
1740159380000|2025-02-21 17:36:20|10627.6|10622.6|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1740159390000|2025-02-21 17:36:30|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1740159400000|2025-02-21 17:36:40|10627.7|10622.7|10627.6|10622.6|10627.9|10622.9|10627.4|10622.4|0
1740159410000|2025-02-21 17:36:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1740159420000|2025-02-21 17:37:00|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|3
1740159430000|2025-02-21 17:37:10|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1740159440000|2025-02-21 17:37:20|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|1
1740159450000|2025-02-21 17:37:30|10627.6|10622.6|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|5
1740159460000|2025-02-21 17:37:40|10627.7|10622.7|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1740159470000|2025-02-21 17:37:50|10627.7|10622.7|10628.1|10623.1|10628.4|10623.4|10627.6|10622.6|1
1740159480000|2025-02-21 17:38:00|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1740159490000|2025-02-21 17:38:10|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|0
1740159520000|2025-02-21 17:38:40|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|0
1740159530000|2025-02-21 17:38:50|10628.5|10623.5|10628.4|10623.4|10628.6|10623.6|10628.4|10623.4|0
1740159540000|2025-02-21 17:39:00|10628.6|10623.6|10628.9|10623.9|10628.9|10623.9|10628.6|10623.6|2
1740159570000|2025-02-21 17:39:30|10629|10624|10629|10624|10629|10624|10628.9|10623.9|0
1740159580000|2025-02-21 17:39:40|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|0
1740159590000|2025-02-21 17:39:50|10629.2|10624.2|10629.2|10624.2|10629.4|10624.4|10629.1|10624.1|2
1740159600000|2025-02-21 17:40:00|10629.4|10624.4|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1740159620000|2025-02-21 17:40:20|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.1|10624.1|0
1740159630000|2025-02-21 17:40:30|10629.1|10624.1|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|0
1740159640000|2025-02-21 17:40:40|10629|10624|10629.1|10624.1|10629.1|10624.1|10628.9|10623.9|0
1740159670000|2025-02-21 17:41:10|10629.2|10624.2|10628.8|10623.8|10629.2|10624.2|10628.8|10623.8|7
1740159690000|2025-02-21 17:41:30|10628.6|10623.6|10628.7|10623.7|10628.7|10623.7|10628.6|10623.6|0
1740159700000|2025-02-21 17:41:40|10628.6|10623.6|10628.6|10623.6|10628.7|10623.7|10628.6|10623.6|0
1740159710000|2025-02-21 17:41:50|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|1
1740159720000|2025-02-21 17:42:00|10628.1|10623.1|10627.4|10622.4|10628.1|10623.1|10627.4|10622.4|1
1740159730000|2025-02-21 17:42:10|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1740159740000|2025-02-21 17:42:20|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|0
1740159750000|2025-02-21 17:42:30|10627.1|10622.1|10626.7|10621.7|10627.1|10622.1|10626.6|10621.6|1
1740159760000|2025-02-21 17:42:40|10626.9|10621.9|10626.6|10621.6|10626.9|10621.9|10626.6|10621.6|0
1740159770000|2025-02-21 17:42:50|10626.7|10621.7|10626.4|10621.4|10626.7|10621.7|10626.3|10621.3|1
1740159780000|2025-02-21 17:43:00|10626.5|10621.5|10626|10621|10626.9|10621.9|10625|10620|14
1740159790000|2025-02-21 17:43:10|10626.9|10621.9|10625.9|10620.9|10626.9|10621.9|10625.7|10620.7|5
1740159800000|2025-02-21 17:43:20|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|1
1740159810000|2025-02-21 17:43:30|10625.7|10620.7|10624.4|10619.4|10625.7|10620.7|10624.4|10619.4|0
1740159820000|2025-02-21 17:43:40|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|6
1740159830000|2025-02-21 17:43:50|10624.5|10619.5|10623.7|10618.7|10624.5|10619.5|10623.7|10618.7|5
1740159840000|2025-02-21 17:44:00|10623.8|10618.8|10624|10619|10624.3|10619.3|10623.8|10618.8|4
1740159850000|2025-02-21 17:44:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740159860000|2025-02-21 17:44:20|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740159870000|2025-02-21 17:44:30|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.4|10619.4|0
1740159880000|2025-02-21 17:44:40|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|0
1740159890000|2025-02-21 17:44:50|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740159900000|2025-02-21 17:45:00|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|18
1740159910000|2025-02-21 17:45:10|||||||||2
1740159920000|2025-02-21 17:45:20|||||||||3
1740159930000|2025-02-21 17:45:30|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740159940000|2025-02-21 17:45:40|10624|10619|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1740159950000|2025-02-21 17:45:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740159960000|2025-02-21 17:46:00|10623.9|10618.9|10623.5|10618.5|10623.9|10618.9|10623.4|10618.4|4
1740159970000|2025-02-21 17:46:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740159980000|2025-02-21 17:46:20|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|1
1740159990000|2025-02-21 17:46:30|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623|10618|0
1740160000000|2025-02-21 17:46:40|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1740160010000|2025-02-21 17:46:50|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|3
1740160020000|2025-02-21 17:47:00|10623.4|10618.4|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|1
1740160030000|2025-02-21 17:47:10|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1740160040000|2025-02-21 17:47:20|10623.8|10618.8|10623.4|10618.4|10624|10619|10623.4|10618.4|2
1740160050000|2025-02-21 17:47:30|10623|10618|10623|10618|10623|10618|10623|10618|0
1740160060000|2025-02-21 17:47:40|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1740160080000|2025-02-21 17:48:00|10623|10618|10623|10618|10623|10618|10623|10618|1
1740160090000|2025-02-21 17:48:10|10623.1|10618.1|10623|10618|10623.1|10618.1|10623|10618|1
1740160100000|2025-02-21 17:48:20|10623.1|10618.1|10623|10618|10624.7|10619.7|10623|10618|3
1740160110000|2025-02-21 17:48:30|10622.8|10617.8|10623|10618|10623.1|10618.1|10622.8|10617.8|1
1740160120000|2025-02-21 17:48:40|10622.7|10617.7|10623|10618|10623|10618|10622.7|10617.7|0
1740160130000|2025-02-21 17:48:50|10622.9|10617.9|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|1
1740160140000|2025-02-21 17:49:00|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1740160150000|2025-02-21 17:49:10|10622.6|10617.6|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|1
1740160160000|2025-02-21 17:49:20|10622.4|10617.4|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|1
1740160170000|2025-02-21 17:49:30|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|2
1740160180000|2025-02-21 17:49:40|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1740160200000|2025-02-21 17:50:00|||||||||1
1740160210000|2025-02-21 17:50:10|||||||||1
1740160230000|2025-02-21 17:50:30|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|3
1740160240000|2025-02-21 17:50:40|10622.5|10617.5|10622.1|10617.1|10622.5|10617.5|10622.1|10617.1|1
1740160250000|2025-02-21 17:50:50|10622.2|10617.2|10622.5|10617.5|10622.6|10617.6|10622|10617|0
1740160260000|2025-02-21 17:51:00|10622.6|10617.6|10622|10617|10622.7|10617.7|10621.5|10616.5|2
1740160270000|2025-02-21 17:51:10|10622.4|10617.4|10622.9|10617.9|10622.9|10617.9|10622.4|10617.4|3
1740160280000|2025-02-21 17:51:20|10623|10618|10623.1|10618.1|10623.4|10618.4|10622.9|10617.9|1
1740160290000|2025-02-21 17:51:30|10622.9|10617.9|10622.9|10617.9|10623.4|10618.4|10622.7|10617.7|0
1740160300000|2025-02-21 17:51:40|10623|10618|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|1
1740160310000|2025-02-21 17:51:50|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|1
1740160320000|2025-02-21 17:52:00|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.4|10617.4|1
1740160330000|2025-02-21 17:52:10|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|0
1740160340000|2025-02-21 17:52:20|||||||||2
1740160350000|2025-02-21 17:52:30|10622.2|10617.2|10622.9|10617.9|10622.9|10617.9|10622.2|10617.2|0
1740160360000|2025-02-21 17:52:40|10622.7|10617.7|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|1
1740160370000|2025-02-21 17:52:50|10622.5|10617.5|10622.5|10617.5|10622.6|10617.6|10622.4|10617.4|2
1740160380000|2025-02-21 17:53:00|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|1
1740160390000|2025-02-21 17:53:10|10622.5|10617.5|10622.9|10617.9|10623|10618|10622.5|10617.5|7
1740160410000|2025-02-21 17:53:30|10623.5|10618.5|10623.5|10618.5|10624|10619|10623.5|10618.5|2
1740160420000|2025-02-21 17:53:40|10623.2|10618.2|10623.4|10618.4|10623.4|10618.4|10623.2|10618.2|40
1740160430000|2025-02-21 17:53:50|10623.3|10618.3|10623|10618|10623.3|10618.3|10622.9|10617.9|1
1740160440000|2025-02-21 17:54:00|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|2
1740160450000|2025-02-21 17:54:10|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10
1740160460000|2025-02-21 17:54:20|10623.4|10618.4|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1740160470000|2025-02-21 17:54:30|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|0
1740160480000|2025-02-21 17:54:40|10624|10619|10624|10619|10624|10619|10624|10619|12
1740160490000|2025-02-21 17:54:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1740160520000|2025-02-21 17:55:20|||||||||2
1740160530000|2025-02-21 17:55:30|10623.7|10618.7|10623.7|10618.7|10623.9|10618.9|10623.4|10618.4|2
1740160540000|2025-02-21 17:55:40|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1740160550000|2025-02-21 17:55:50|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|1
1740160560000|2025-02-21 17:56:00|10624.5|10619.5|10624.2|10619.2|10624.9|10619.9|10624.2|10619.2|3
1740160570000|2025-02-21 17:56:10|10624.4|10619.4|10624.7|10619.7|10624.9|10619.9|10624.4|10619.4|1
1740160580000|2025-02-21 17:56:20|10624.9|10619.9|10625|10620|10625|10620|10624.7|10619.7|1
1740160590000|2025-02-21 17:56:30|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|1
1740160600000|2025-02-21 17:56:40|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.4|10619.4|2
1740160610000|2025-02-21 17:56:50|10624.7|10619.7|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|1
1740160620000|2025-02-21 17:57:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|3
1740160630000|2025-02-21 17:57:10|10624.9|10619.9|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740160640000|2025-02-21 17:57:20|10624.7|10619.7|10624.5|10619.5|10625|10620|10624.5|10619.5|7
1740160650000|2025-02-21 17:57:30|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|1
1740160660000|2025-02-21 17:57:40|10624.2|10619.2|10624.4|10619.4|10624.5|10619.5|10624.2|10619.2|0
1740160670000|2025-02-21 17:57:50|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740160680000|2025-02-21 17:58:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|1
1740160690000|2025-02-21 17:58:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1740160700000|2025-02-21 17:58:20|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740160710000|2025-02-21 17:58:30|10624.7|10619.7|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|4
1740160720000|2025-02-21 17:58:40|10624.7|10619.7|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1740160740000|2025-02-21 17:59:00|10624.7|10619.7|10624|10619|10624.9|10619.9|10623.9|10618.9|3
1740160750000|2025-02-21 17:59:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1740160760000|2025-02-21 17:59:20|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1740160770000|2025-02-21 17:59:30|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1740160780000|2025-02-21 17:59:40|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1740160790000|2025-02-21 17:59:50|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1740160800000|2025-02-21 18:00:00|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|2
1740160810000|2025-02-21 18:00:10|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1740160830000|2025-02-21 18:00:30|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1740160840000|2025-02-21 18:00:40|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1740160850000|2025-02-21 18:00:50|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|1
1740160860000|2025-02-21 18:01:00|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|1
1740160870000|2025-02-21 18:01:10|10624.5|10619.5|10625|10620|10625.4|10620.4|10624.4|10619.4|3
1740160880000|2025-02-21 18:01:20|10625.2|10620.2|10624.4|10619.4|10625.2|10620.2|10624.4|10619.4|1
1740160890000|2025-02-21 18:01:30|10624.5|10619.5|10625|10620|10625|10620|10624.5|10619.5|0
1740160910000|2025-02-21 18:01:50|10625.4|10620.4|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|2
1740160920000|2025-02-21 18:02:00|10625.2|10620.2|10624.4|10619.4|10625.2|10620.2|10624.4|10619.4|3
1740160930000|2025-02-21 18:02:10|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1740160940000|2025-02-21 18:02:20|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740160950000|2025-02-21 18:02:30|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1740160960000|2025-02-21 18:02:40|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|2
1740160970000|2025-02-21 18:02:50|||||||||1
1740160980000|2025-02-21 18:03:00|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.5|10618.5|2
1740160990000|2025-02-21 18:03:10|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740161000000|2025-02-21 18:03:20|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740161010000|2025-02-21 18:03:30|10624|10619|10622.9|10617.9|10624|10619|10622.9|10617.9|3
1740161020000|2025-02-21 18:03:40|10623|10618|10623|10618|10623|10618|10622.9|10617.9|1
1740161030000|2025-02-21 18:03:50|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1740161040000|2025-02-21 18:04:00|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|3
1740161050000|2025-02-21 18:04:10|10623|10618|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|1
1740161060000|2025-02-21 18:04:20|10623|10618|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|2
1740161070000|2025-02-21 18:04:30|10623|10618|10623|10618|10623|10618|10622.9|10617.9|0
1740161080000|2025-02-21 18:04:40|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1740161090000|2025-02-21 18:04:50|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740161100000|2025-02-21 18:05:00|10622.5|10617.5|10623|10618|10623|10618|10622.5|10617.5|2
1740161110000|2025-02-21 18:05:10|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|2
1740161120000|2025-02-21 18:05:20|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740161140000|2025-02-21 18:05:40|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|1
1740161150000|2025-02-21 18:05:50|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623|10618|1
1740161160000|2025-02-21 18:06:00|10623.4|10618.4|10623|10618|10623.5|10618.5|10623|10618|2
1740161170000|2025-02-21 18:06:10|10622.9|10617.9|10622.5|10617.5|10623.4|10618.4|10622.5|10617.5|0
1740161180000|2025-02-21 18:06:20|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1740161190000|2025-02-21 18:06:30|10621.7|10616.7|10621|10616|10621.7|10616.7|10621|10616|13
1740161200000|2025-02-21 18:06:40|10620.9|10615.9|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|8
1740161210000|2025-02-21 18:06:50|10620.7|10615.7|10620.5|10615.5|10620.7|10615.7|10620.4|10615.4|8
1740161220000|2025-02-21 18:07:00|10620.4|10615.4|10621.9|10616.9|10621.9|10616.9|10620.4|10615.4|6
1740161230000|2025-02-21 18:07:10|10621.6|10616.6|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|1
1740161240000|2025-02-21 18:07:20|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1740161250000|2025-02-21 18:07:30|10621.5|10616.5|10621.9|10616.9|10622|10617|10621.4|10616.4|0
1740161260000|2025-02-21 18:07:40|10622.2|10617.2|10622|10617|10622.3|10617.3|10621.9|10616.9|1
1740161270000|2025-02-21 18:07:50|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1740161280000|2025-02-21 18:08:00|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622|10617|1
1740161290000|2025-02-21 18:08:10|10622.4|10617.4|10621.8|10616.8|10622.4|10617.4|10621.7|10616.7|2
1740161300000|2025-02-21 18:08:20|10621.5|10616.5|10621.9|10616.9|10622.4|10617.4|10621.5|10616.5|0
1740161310000|2025-02-21 18:08:30|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|0
1740161320000|2025-02-21 18:08:40|10621.7|10616.7|10621.4|10616.4|10621.8|10616.8|10621.4|10616.4|4
1740161330000|2025-02-21 18:08:50|10621.3|10616.3|10620.7|10615.7|10621.4|10616.4|10620.7|10615.7|0
1740161340000|2025-02-21 18:09:00|10620.9|10615.9|10620.9|10615.9|10621|10616|10620.5|10615.5|1
1740161360000|2025-02-21 18:09:20|10620.8|10615.8|10620.2|10615.2|10620.8|10615.8|10620|10615|3
1740161370000|2025-02-21 18:09:30|10620|10615|10620|10615|10620.4|10615.4|10619.9|10614.9|0
1740161380000|2025-02-21 18:09:40|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|5
1740161400000|2025-02-21 18:10:00|10620|10615|10620.5|10615.5|10620.5|10615.5|10620|10615|2
1740161410000|2025-02-21 18:10:10|10620.4|10615.4|10620.5|10615.5|10620.7|10615.7|10620.4|10615.4|0
1740161420000|2025-02-21 18:10:20|10620.4|10615.4|10619.1|10614.1|10620.4|10615.4|10619.1|10614.1|1
1740161430000|2025-02-21 18:10:30|10618.9|10613.9|10619|10614|10619|10614|10618.7|10613.7|5
1740161440000|2025-02-21 18:10:40|10619.2|10614.2|10619|10614|10619.4|10614.4|10618.9|10613.9|3
1740161450000|2025-02-21 18:10:50|10619.2|10614.2|10620.2|10615.2|10620.2|10615.2|10619.2|10614.2|6
1740161460000|2025-02-21 18:11:00|10620.4|10615.4|10622.5|10617.5|10622.5|10617.5|10620.4|10615.4|4
1740161470000|2025-02-21 18:11:10|10622.4|10617.4|10622.7|10617.7|10622.9|10617.9|10622|10617|2
1740161480000|2025-02-21 18:11:20|10622.9|10617.9|10623|10618|10623|10618|10622.7|10617.7|0
1740161490000|2025-02-21 18:11:30|10623.2|10618.2|10622.5|10617.5|10623.2|10618.2|10622.5|10617.5|1
1740161500000|2025-02-21 18:11:40|10622.7|10617.7|10623.4|10618.4|10623.5|10618.5|10622.5|10617.5|0
1740161510000|2025-02-21 18:11:50|10623.5|10618.5|10623.9|10618.9|10624|10619|10623.4|10618.4|3
1740161520000|2025-02-21 18:12:00|10623.7|10618.7|10624.3|10619.3|10624.5|10619.5|10623.7|10618.7|2
1740161530000|2025-02-21 18:12:10|10624|10619|10623.9|10618.9|10624.4|10619.4|10623.7|10618.7|1
1740161540000|2025-02-21 18:12:20|10623.8|10618.8|10623.9|10618.9|10624|10619|10623.7|10618.7|1
1740161550000|2025-02-21 18:12:30|10623.8|10618.8|10624.4|10619.4|10624.4|10619.4|10623.7|10618.7|4
1740161560000|2025-02-21 18:12:40|10624.3|10619.3|10623.9|10618.9|10624.8|10619.8|10623.9|10618.9|16
1740161570000|2025-02-21 18:12:50|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1740161580000|2025-02-21 18:13:00|10624.5|10619.5|10624.9|10619.9|10624.9|10619.9|10624.2|10619.2|2
1740161590000|2025-02-21 18:13:10|10624.8|10619.8|10624.7|10619.7|10624.9|10619.9|10624.5|10619.5|1
1740161600000|2025-02-21 18:13:20|10624.6|10619.6|10624.2|10619.2|10624.6|10619.6|10623.9|10618.9|3
1740161610000|2025-02-21 18:13:30|10624.4|10619.4|10623.3|10618.3|10624.4|10619.4|10623.2|10618.2|5
1740161620000|2025-02-21 18:13:40|10623.1|10618.1|10622.4|10617.4|10623.2|10618.2|10622.4|10617.4|0
1740161630000|2025-02-21 18:13:50|10622.6|10617.6|10622.5|10617.5|10622.7|10617.7|10622.4|10617.4|1
1740161640000|2025-02-21 18:14:00|10622.7|10617.7|10623.4|10618.4|10623.4|10618.4|10622.4|10617.4|1
1740161650000|2025-02-21 18:14:10|10623.5|10618.5|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|0
1740161660000|2025-02-21 18:14:20|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.3|10618.3|1
1740161670000|2025-02-21 18:14:30|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|1
1740161680000|2025-02-21 18:14:40|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1740161690000|2025-02-21 18:14:50|10623.8|10618.8|10624.9|10619.9|10624.9|10619.9|10623.7|10618.7|0
1740161700000|2025-02-21 18:15:00|10624.8|10619.8|10625.3|10620.3|10625.7|10620.7|10624.5|10619.5|1
1740161710000|2025-02-21 18:15:10|10624.9|10619.9|10625.7|10620.7|10625.7|10620.7|10624.9|10619.9|1
1740161720000|2025-02-21 18:15:20|10625.6|10620.6|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|1
1740161730000|2025-02-21 18:15:30|10625.5|10620.5|10626.9|10621.9|10627.2|10622.2|10625.5|10620.5|5
1740161740000|2025-02-21 18:15:40|10627|10622|10627.9|10622.9|10627.9|10622.9|10626.9|10621.9|9
1740161750000|2025-02-21 18:15:50|10627.7|10622.7|10626.9|10621.9|10627.9|10622.9|10626.9|10621.9|3
1740161760000|2025-02-21 18:16:00|10626.8|10621.8|10626.9|10621.9|10627.4|10622.4|10626.8|10621.8|3
1740161770000|2025-02-21 18:16:10|10626.8|10621.8|10626.4|10621.4|10627.1|10622.1|10626.3|10621.3|0
1740161780000|2025-02-21 18:16:20|10626.5|10621.5|10626|10621|10626.6|10621.6|10626|10621|2
1740161790000|2025-02-21 18:16:30|10626.2|10621.2|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|0
1740161800000|2025-02-21 18:16:40|10626.9|10621.9|10626.3|10621.3|10626.9|10621.9|10626.3|10621.3|2
1740161810000|2025-02-21 18:16:50|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10625.9|10620.9|0
1740161820000|2025-02-21 18:17:00|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|1
1740161830000|2025-02-21 18:17:10|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|0
1740161840000|2025-02-21 18:17:20|10626.6|10621.6|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|5
1740161850000|2025-02-21 18:17:30|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.3|10621.3|1
1740161860000|2025-02-21 18:17:40|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1740161870000|2025-02-21 18:17:50|10626.3|10621.3|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1740161880000|2025-02-21 18:18:00|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|3
1740161890000|2025-02-21 18:18:10|10625.4|10620.4|10624.8|10619.8|10625.4|10620.4|10624.8|10619.8|0
1740161900000|2025-02-21 18:18:20|10624.6|10619.6|10625.2|10620.2|10625.2|10620.2|10624.3|10619.3|1
1740161910000|2025-02-21 18:18:30|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.1|10620.1|0
1740161920000|2025-02-21 18:18:40|10625|10620|10624.7|10619.7|10625|10620|10624.4|10619.4|0
1740161930000|2025-02-21 18:18:50|10624.9|10619.9|10625.7|10620.7|10625.7|10620.7|10624.4|10619.4|0
1740161940000|2025-02-21 18:19:00|10625.6|10620.6|10626.5|10621.5|10626.5|10621.5|10625.4|10620.4|4
1740161950000|2025-02-21 18:19:10|10626.4|10621.4|10626.8|10621.8|10626.9|10621.9|10626.4|10621.4|0
1740161960000|2025-02-21 18:19:20|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.4|10621.4|0
1740161970000|2025-02-21 18:19:30|10627.7|10622.7|10626.9|10621.9|10627.7|10622.7|10626.8|10621.8|0
1740161980000|2025-02-21 18:19:40|10627|10622|10626.9|10621.9|10627.2|10622.2|10626.8|10621.8|0
1740161990000|2025-02-21 18:19:50|10627|10622|10627|10622|10627.1|10622.1|10627|10622|0
1740162000000|2025-02-21 18:20:00|10627.2|10622.2|10626.8|10621.8|10627.2|10622.2|10626.6|10621.6|1
1740162010000|2025-02-21 18:20:10|10626.6|10621.6|10625.7|10620.7|10626.8|10621.8|10625.7|10620.7|0
1740162020000|2025-02-21 18:20:20|10625.6|10620.6|10625.5|10620.5|10625.9|10620.9|10625.4|10620.4|5
1740162030000|2025-02-21 18:20:30|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|2
1740162040000|2025-02-21 18:20:40|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|1
1740162050000|2025-02-21 18:20:50|10626.5|10621.5|10626.8|10621.8|10626.9|10621.9|10626.5|10621.5|8
1740162060000|2025-02-21 18:21:00|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|1
1740162070000|2025-02-21 18:21:10|10627|10622|10627.2|10622.2|10627.4|10622.4|10626.9|10621.9|0
1740162080000|2025-02-21 18:21:20|10627.4|10622.4|10627.6|10622.6|10627.9|10622.9|10627.4|10622.4|1
1740162090000|2025-02-21 18:21:30|10627.4|10622.4|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1740162100000|2025-02-21 18:21:40|10627.1|10622.1|10626.4|10621.4|10627.1|10622.1|10626.3|10621.3|0
1740162110000|2025-02-21 18:21:50|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1740162120000|2025-02-21 18:22:00|10627|10622|10627.4|10622.4|10627.5|10622.5|10627|10622|1
1740162130000|2025-02-21 18:22:10|10627.3|10622.3|10626.7|10621.7|10627.3|10622.3|10626.6|10621.6|4
1740162140000|2025-02-21 18:22:20|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.6|10621.6|2
1740162150000|2025-02-21 18:22:30|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1740162160000|2025-02-21 18:22:40|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1740162170000|2025-02-21 18:22:50|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627|10622|3
1740162180000|2025-02-21 18:23:00|10627.4|10622.4|10627|10622|10627.4|10622.4|10626.9|10621.9|1
1740162190000|2025-02-21 18:23:10|10627.4|10622.4|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|0
1740162200000|2025-02-21 18:23:20|10627.1|10622.1|10627.3|10622.3|10627.4|10622.4|10627.1|10622.1|0
1740162210000|2025-02-21 18:23:30|10627.4|10622.4|10628|10623|10628|10623|10627.4|10622.4|1
1740162220000|2025-02-21 18:23:40|10627.9|10622.9|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1740162230000|2025-02-21 18:23:50|10628.6|10623.6|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|2
1740162240000|2025-02-21 18:24:00|10628.3|10623.3|10627.7|10622.7|10628.3|10623.3|10627.6|10622.6|7
1740162250000|2025-02-21 18:24:10|10627.6|10622.6|10627.3|10622.3|10627.7|10622.7|10627.3|10622.3|0
1740162260000|2025-02-21 18:24:20|10627.1|10622.1|10627.2|10622.2|10627.3|10622.3|10627.1|10622.1|0
1740162270000|2025-02-21 18:24:30|10627.3|10622.3|10627.4|10622.4|10627.5|10622.5|10627.3|10622.3|0
1740162280000|2025-02-21 18:24:40|10627.7|10622.7|10627.6|10622.6|10627.8|10622.8|10627.6|10622.6|3
1740162290000|2025-02-21 18:24:50|10627.5|10622.5|10627.6|10622.6|10627.7|10622.7|10627.5|10622.5|0
1740162300000|2025-02-21 18:25:00|10627.7|10622.7|10628.4|10623.4|10628.7|10623.7|10627.7|10622.7|3
1740162310000|2025-02-21 18:25:10|10628.5|10623.5|10628.8|10623.8|10629.1|10624.1|10628.4|10623.4|2
1740162320000|2025-02-21 18:25:20|10628.9|10623.9|10629.5|10624.5|10629.6|10624.6|10628.9|10623.9|2
1740162330000|2025-02-21 18:25:30|10629.3|10624.3|10628|10623|10629.5|10624.5|10628|10623|11
1740162340000|2025-02-21 18:25:40|10627.8|10622.8|10626.6|10621.6|10628|10623|10626.6|10621.6|6
1740162350000|2025-02-21 18:25:50|10626.7|10621.7|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|0
1740162360000|2025-02-21 18:26:00|10626.9|10621.9|10627.4|10622.4|10627.4|10622.4|10626.7|10621.7|1
1740162370000|2025-02-21 18:26:10|10627.6|10622.6|10627.9|10622.9|10627.9|10622.9|10627.6|10622.6|0
1740162380000|2025-02-21 18:26:20|10627.8|10622.8|10627.8|10622.8|10628|10623|10627.7|10622.7|1
1740162390000|2025-02-21 18:26:30|10627.6|10622.6|10627.8|10622.8|10628|10623|10627.6|10622.6|1
1740162400000|2025-02-21 18:26:40|10628|10623|10627.2|10622.2|10628|10623|10627.1|10622.1|0
1740162410000|2025-02-21 18:26:50|10628|10623|10626.9|10621.9|10628|10623|10626.9|10621.9|10
1740162420000|2025-02-21 18:27:00|10627.1|10622.1|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|5
1740162430000|2025-02-21 18:27:10|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.6|10621.6|0
1740162440000|2025-02-21 18:27:20|10626.9|10621.9|10627.2|10622.2|10627.3|10622.3|10626.8|10621.8|0
1740162450000|2025-02-21 18:27:30|10627.3|10622.3|10627.4|10622.4|10627.8|10622.8|10627.3|10622.3|0
1740162460000|2025-02-21 18:27:40|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1740162470000|2025-02-21 18:27:50|10627.4|10622.4|10626.4|10621.4|10627.4|10622.4|10626.4|10621.4|0
1740162480000|2025-02-21 18:28:00|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|1
1740162490000|2025-02-21 18:28:10|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|0
1740162500000|2025-02-21 18:28:20|10626.5|10621.5|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|0
1740162510000|2025-02-21 18:28:30|10626.8|10621.8|10626.9|10621.9|10627|10622|10626.8|10621.8|0
1740162520000|2025-02-21 18:28:40|10626.8|10621.8|10626.8|10621.8|10626.9|10621.9|10626.6|10621.6|0
1740162530000|2025-02-21 18:28:50|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|0
1740162540000|2025-02-21 18:29:00|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10626.9|10621.9|5
1740162550000|2025-02-21 18:29:10|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.3|10622.3|0
1740162560000|2025-02-21 18:29:20|10627.8|10622.8|10627.8|10622.8|10628|10623|10627.8|10622.8|7
1740162570000|2025-02-21 18:29:30|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.5|10622.5|0
1740162580000|2025-02-21 18:29:40|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1740162590000|2025-02-21 18:29:50|10627.7|10622.7|10627.6|10622.6|10627.8|10622.8|10627.5|10622.5|0
1740162600000|2025-02-21 18:30:00|10627.8|10622.8|10627.9|10622.9|10628|10623|10627.8|10622.8|3
1740162610000|2025-02-21 18:30:10|10628.2|10623.2|10628.6|10623.6|10628.6|10623.6|10628.2|10623.2|0
1740162620000|2025-02-21 18:30:20|10628.5|10623.5|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|6
1740162630000|2025-02-21 18:30:30|10628.9|10623.9|10629.9|10624.9|10630.1|10625.1|10628.8|10623.8|0
1740162640000|2025-02-21 18:30:40|10630|10625|10629.5|10624.5|10630.3|10625.3|10629.5|10624.5|0
1740162650000|2025-02-21 18:30:50|10629.4|10624.4|10630.2|10625.2|10630.2|10625.2|10629.3|10624.3|2
1740162660000|2025-02-21 18:31:00|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|2
1740162670000|2025-02-21 18:31:10|10629.6|10624.6|10629.6|10624.6|10630|10625|10629.6|10624.6|1
1740162680000|2025-02-21 18:31:20|10629.7|10624.7|10630.3|10625.3|10630.4|10625.4|10629.7|10624.7|11
1740162690000|2025-02-21 18:31:30|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|0
1740162700000|2025-02-21 18:31:40|10630.4|10625.4|10631.2|10626.2|10631.4|10626.4|10630.4|10625.4|4
1740162710000|2025-02-21 18:31:50|10631.1|10626.1|10630.9|10625.9|10631.1|10626.1|10630.8|10625.8|19
1740162720000|2025-02-21 18:32:00|10631.1|10626.1|10631.2|10626.2|10631.3|10626.3|10630.9|10625.9|2
1740162730000|2025-02-21 18:32:10|10630.9|10625.9|10631.1|10626.1|10631.3|10626.3|10630.9|10625.9|0
1740162740000|2025-02-21 18:32:20|10630.9|10625.9|10630.3|10625.3|10630.9|10625.9|10630.3|10625.3|2
1740162750000|2025-02-21 18:32:30|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|1
1740162760000|2025-02-21 18:32:40|10629.8|10624.8|10629.6|10624.6|10629.8|10624.8|10629.6|10624.6|0
1740162770000|2025-02-21 18:32:50|10629.8|10624.8|10629.9|10624.9|10630.4|10625.4|10629.8|10624.8|1
1740162780000|2025-02-21 18:33:00|10630.3|10625.3|10630.6|10625.6|10630.8|10625.8|10630.1|10625.1|12
1740162790000|2025-02-21 18:33:10|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|0
1740162800000|2025-02-21 18:33:20|10630.7|10625.7|10630.4|10625.4|10630.7|10625.7|10630.3|10625.3|0
1740162810000|2025-02-21 18:33:30|10630.5|10625.5|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|0
1740162820000|2025-02-21 18:33:40|10630.7|10625.7|10631|10626|10631|10626|10630.6|10625.6|1
1740162830000|2025-02-21 18:33:50|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|1
1740162840000|2025-02-21 18:34:00|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|3
1740162850000|2025-02-21 18:34:10|10631.3|10626.3|10632.2|10627.2|10632.3|10627.3|10631.3|10626.3|2
1740162860000|2025-02-21 18:34:20|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.3|10627.3|0
1740162870000|2025-02-21 18:34:30|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.7|10627.7|6
1740162880000|2025-02-21 18:34:40|10632.8|10627.8|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|0
1740162890000|2025-02-21 18:34:50|10632.4|10627.4|10632.7|10627.7|10632.7|10627.7|10632.1|10627.1|7
1740162900000|2025-02-21 18:35:00|10632.6|10627.6|10631.8|10626.8|10632.7|10627.7|10631.8|10626.8|2
1740162910000|2025-02-21 18:35:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1740162930000|2025-02-21 18:35:30|10632.1|10627.1|10631.9|10626.9|10632.1|10627.1|10631.6|10626.6|2
1740162940000|2025-02-21 18:35:40|10632|10627|10631.9|10626.9|10632.2|10627.2|10631.6|10626.6|1
1740162950000|2025-02-21 18:35:50|10632.2|10627.2|10632.3|10627.3|10632.4|10627.4|10632.1|10627.1|4
1740162960000|2025-02-21 18:36:00|10632.4|10627.4|10632.2|10627.2|10632.4|10627.4|10632.2|10627.2|2
1740162970000|2025-02-21 18:36:10|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1740162980000|2025-02-21 18:36:20|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|4
1740162990000|2025-02-21 18:36:30|10632.7|10627.7|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|1
1740163000000|2025-02-21 18:36:40|10632.9|10627.9|10632.6|10627.6|10632.9|10627.9|10632.6|10627.6|1
1740163010000|2025-02-21 18:36:50|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|1
1740163020000|2025-02-21 18:37:00|10632.5|10627.5|10632.3|10627.3|10632.6|10627.6|10632.1|10627.1|3
1740163030000|2025-02-21 18:37:10|10632.6|10627.6|10631.6|10626.6|10632.6|10627.6|10631.5|10626.5|1
1740163040000|2025-02-21 18:37:20|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|2
1740163050000|2025-02-21 18:37:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|1
1740163060000|2025-02-21 18:37:40|10631.4|10626.4|10630.8|10625.8|10631.6|10626.6|10630.8|10625.8|1
1740163070000|2025-02-21 18:37:50|10630.5|10625.5|10629.6|10624.6|10630.5|10625.5|10629.6|10624.6|0
1740163080000|2025-02-21 18:38:00|10629.3|10624.3|10629.1|10624.1|10629.5|10624.5|10629.1|10624.1|1
1740163090000|2025-02-21 18:38:10|10629.3|10624.3|10629.7|10624.7|10629.8|10624.8|10629.3|10624.3|1
1740163100000|2025-02-21 18:38:20|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.6|10624.6|1
1740163110000|2025-02-21 18:38:30|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|1
1740163120000|2025-02-21 18:38:40|10630.1|10625.1|10629.8|10624.8|10630.1|10625.1|10629.6|10624.6|1
1740163130000|2025-02-21 18:38:50|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1740163140000|2025-02-21 18:39:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|1
1740163150000|2025-02-21 18:39:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|1
1740163160000|2025-02-21 18:39:20|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1740163170000|2025-02-21 18:39:30|10629.1|10624.1|10628.9|10623.9|10629.1|10624.1|10628.9|10623.9|1
1740163180000|2025-02-21 18:39:40|10628.6|10623.6|10628.4|10623.4|10628.6|10623.6|10628.3|10623.3|8
1740163190000|2025-02-21 18:39:50|10628.3|10623.3|10628.9|10623.9|10629.2|10624.2|10628.3|10623.3|3
1740163200000|2025-02-21 18:40:00|10628.8|10623.8|10628.4|10623.4|10628.9|10623.9|10628.3|10623.3|1
1740163210000|2025-02-21 18:40:10|10628.5|10623.5|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1740163220000|2025-02-21 18:40:20|10628.5|10623.5|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|1
1740163230000|2025-02-21 18:40:30|10628.4|10623.4|10627.8|10622.8|10628.4|10623.4|10627.8|10622.8|0
1740163240000|2025-02-21 18:40:40|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.6|10622.6|0
1740163250000|2025-02-21 18:40:50|10627.9|10622.9|10628.4|10623.4|10628.5|10623.5|10627.9|10622.9|0
1740163260000|2025-02-21 18:41:00|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.1|10623.1|1
1740163270000|2025-02-21 18:41:10|10628.1|10623.1|10628.3|10623.3|10628.4|10623.4|10628.1|10623.1|0
1740163280000|2025-02-21 18:41:20|10628.4|10623.4|10627.9|10622.9|10628.4|10623.4|10627.9|10622.9|0
1740163290000|2025-02-21 18:41:30|10627.7|10622.7|10627.2|10622.2|10627.9|10622.9|10627.1|10622.1|1
1740163300000|2025-02-21 18:41:40|10627.3|10622.3|10627.1|10622.1|10627.3|10622.3|10627|10622|0
1740163310000|2025-02-21 18:41:50|10627|10622|10627.8|10622.8|10627.8|10622.8|10626.9|10621.9|0
1740163320000|2025-02-21 18:42:00|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|2
1740163330000|2025-02-21 18:42:10|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.4|10622.4|0
1740163340000|2025-02-21 18:42:20|10627.6|10622.6|10627.6|10622.6|10627.7|10622.7|10627.6|10622.6|0
1740163350000|2025-02-21 18:42:30|10627.4|10622.4|10627.1|10622.1|10627.9|10622.9|10627.1|10622.1|2
1740163360000|2025-02-21 18:42:40|10627.3|10622.3|10627.2|10622.2|10627.4|10622.4|10627.1|10622.1|1
1740163370000|2025-02-21 18:42:50|10627.3|10622.3|10627.2|10622.2|10627.3|10622.3|10627.1|10622.1|0
1740163380000|2025-02-21 18:43:00|10627.3|10622.3|10626.6|10621.6|10627.3|10622.3|10626.6|10621.6|0
1740163390000|2025-02-21 18:43:10|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1740163400000|2025-02-21 18:43:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1740163410000|2025-02-21 18:43:30|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.3|10621.3|0
1740163420000|2025-02-21 18:43:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740163440000|2025-02-21 18:44:00|10626.1|10621.1|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|1
1740163450000|2025-02-21 18:44:10|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740163460000|2025-02-21 18:44:20|10626.1|10621.1|10626.3|10621.3|10626.4|10621.4|10626.1|10621.1|2
1740163470000|2025-02-21 18:44:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740163480000|2025-02-21 18:44:40|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.6|10620.6|1
1740163490000|2025-02-21 18:44:50|10625.6|10620.6|10626.3|10621.3|10626.3|10621.3|10625.6|10620.6|0
1740163500000|2025-02-21 18:45:00|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|1
1740163510000|2025-02-21 18:45:10|10626.1|10621.1|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|0
1740163520000|2025-02-21 18:45:20|10626.4|10621.4|10626.6|10621.6|10626.8|10621.8|10626.4|10621.4|0
1740163530000|2025-02-21 18:45:30|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|1
1740163540000|2025-02-21 18:45:40|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|0
1740163550000|2025-02-21 18:45:50|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|1
1740163560000|2025-02-21 18:46:00|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|1
1740163570000|2025-02-21 18:46:10|10626|10621|10626.8|10621.8|10626.8|10621.8|10626|10621|2
1740163580000|2025-02-21 18:46:20|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|1
1740163590000|2025-02-21 18:46:30|10627|10622|10627|10622|10627.3|10622.3|10627|10622|1
1740163600000|2025-02-21 18:46:40|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1740163610000|2025-02-21 18:46:50|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1740163620000|2025-02-21 18:47:00|10627.1|10622.1|10626.5|10621.5|10627.3|10622.3|10626.5|10621.5|0
1740163630000|2025-02-21 18:47:10|10626.3|10621.3|10626.5|10621.5|10626.6|10621.6|10626.3|10621.3|0
1740163640000|2025-02-21 18:47:20|10626.6|10621.6|10626|10621|10626.6|10621.6|10626|10621|1
1740163650000|2025-02-21 18:47:30|10625.6|10620.6|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|0
1740163660000|2025-02-21 18:47:40|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625.1|10620.1|0
1740163680000|2025-02-21 18:48:00|10625|10620|10624.6|10619.6|10625|10620|10624.6|10619.6|1
1740163690000|2025-02-21 18:48:10|10624.8|10619.8|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|0
1740163700000|2025-02-21 18:48:20|10624.5|10619.5|10624.6|10619.6|10624.6|10619.6|10624.5|10619.5|0
1740163710000|2025-02-21 18:48:30|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1740163720000|2025-02-21 18:48:40|10624.1|10619.1|10625.1|10620.1|10625.3|10620.3|10624.1|10619.1|1
1740163750000|2025-02-21 18:49:10|10625.3|10620.3|10625.5|10620.5|10625.6|10620.6|10625.3|10620.3|1
1740163760000|2025-02-21 18:49:20|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.6|10619.6|3
1740163770000|2025-02-21 18:49:30|10625|10620|10625.3|10620.3|10625.6|10620.6|10624.6|10619.6|0
1740163780000|2025-02-21 18:49:40|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740163800000|2025-02-21 18:50:00|10625.5|10620.5|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|1
1740163810000|2025-02-21 18:50:10|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|1
1740163820000|2025-02-21 18:50:20|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|0
1740163830000|2025-02-21 18:50:30|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1740163840000|2025-02-21 18:50:40|10625.6|10620.6|10626.3|10621.3|10626.3|10621.3|10625.6|10620.6|1
1740163850000|2025-02-21 18:50:50|10626.1|10621.1|10626.4|10621.4|10626.5|10621.5|10626.1|10621.1|0
1740163860000|2025-02-21 18:51:00|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1740163870000|2025-02-21 18:51:10|10626.8|10621.8|10627|10622|10627|10622|10626.8|10621.8|0
1740163880000|2025-02-21 18:51:20|10627.1|10622.1|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|0
1740163890000|2025-02-21 18:51:30|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1740163900000|2025-02-21 18:51:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1740163910000|2025-02-21 18:51:50|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|1
1740163920000|2025-02-21 18:52:00|10626.9|10621.9|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|2
1740163930000|2025-02-21 18:52:10|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|1
1740163940000|2025-02-21 18:52:20|10626.9|10621.9|10627.6|10622.6|10627.6|10622.6|10626.9|10621.9|0
1740163950000|2025-02-21 18:52:30|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1740163960000|2025-02-21 18:52:40|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1740163970000|2025-02-21 18:52:50|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|0
1740163980000|2025-02-21 18:53:00|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|3
1740163990000|2025-02-21 18:53:10|10627.1|10622.1|10627|10622|10627.1|10622.1|10626.8|10621.8|3
1740164000000|2025-02-21 18:53:20|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1740164010000|2025-02-21 18:53:30|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|1
1740164020000|2025-02-21 18:53:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|0
1740164030000|2025-02-21 18:53:50|10628.1|10623.1|10628.5|10623.5|10628.6|10623.6|10628.1|10623.1|1
1740164040000|2025-02-21 18:54:00|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.3|10623.3|1
1740164050000|2025-02-21 18:54:10|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1740164060000|2025-02-21 18:54:20|10628.6|10623.6|10628.6|10623.6|10628.8|10623.8|10628.6|10623.6|0
1740164070000|2025-02-21 18:54:30|10628.9|10623.9|10628.5|10623.5|10628.9|10623.9|10628.5|10623.5|0
1740164080000|2025-02-21 18:54:40|10628.6|10623.6|10628.3|10623.3|10628.6|10623.6|10628.3|10623.3|0
1740164090000|2025-02-21 18:54:50|10628.6|10623.6|10629.1|10624.1|10629.3|10624.3|10628.6|10623.6|4
1740164100000|2025-02-21 18:55:00|10629.3|10624.3|10629.3|10624.3|10629.6|10624.6|10629.3|10624.3|2
1740164110000|2025-02-21 18:55:10|10629|10624|10629|10624|10629.1|10624.1|10628.6|10623.6|0
1740164120000|2025-02-21 18:55:20|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|0
1740164130000|2025-02-21 18:55:30|10628.3|10623.3|10628.4|10623.4|10628.4|10623.4|10628.1|10623.1|0
1740164140000|2025-02-21 18:55:40|10628.1|10623.1|10628.5|10623.5|10628.5|10623.5|10628.1|10623.1|0
1740164150000|2025-02-21 18:55:50|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1740164160000|2025-02-21 18:56:00|10628.3|10623.3|10628.2|10623.2|10628.5|10623.5|10627.8|10622.8|2
1740164170000|2025-02-21 18:56:10|10628.3|10623.3|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|0
1740164180000|2025-02-21 18:56:20|10628.8|10623.8|10629|10624|10629.1|10624.1|10628.8|10623.8|0
1740164190000|2025-02-21 18:56:30|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|0
1740164200000|2025-02-21 18:56:40|10629.1|10624.1|10629|10624|10629.1|10624.1|10628.8|10623.8|0
1740164210000|2025-02-21 18:56:50|10629.1|10624.1|10628.5|10623.5|10629.1|10624.1|10628.5|10623.5|0
1740164220000|2025-02-21 18:57:00|10628.6|10623.6|10628.6|10623.6|10628.9|10623.9|10628.3|10623.3|2
1740164230000|2025-02-21 18:57:10|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740164240000|2025-02-21 18:57:20|10629|10624|10628.4|10623.4|10629|10624|10628.3|10623.3|0
1740164250000|2025-02-21 18:57:30|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1740164260000|2025-02-21 18:57:40|10628.1|10623.1|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1740164270000|2025-02-21 18:57:50|10627.8|10622.8|10627.6|10622.6|10627.8|10622.8|10627.6|10622.6|0
1740164280000|2025-02-21 18:58:00|10627.8|10622.8|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|1
1740164290000|2025-02-21 18:58:10|10627.8|10622.8|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|0
1740164300000|2025-02-21 18:58:20|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|0
1740164310000|2025-02-21 18:58:30|10627.6|10622.6|10627.8|10622.8|10627.9|10622.9|10627.6|10622.6|0
1740164320000|2025-02-21 18:58:40|10628|10623|10627.5|10622.5|10628|10623|10627.3|10622.3|1
1740164330000|2025-02-21 18:58:50|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|0
1740164340000|2025-02-21 18:59:00|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|0
1740164350000|2025-02-21 18:59:10|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.6|10621.6|0
1740164360000|2025-02-21 18:59:20|10626.5|10621.5|10626.3|10621.3|10626.6|10621.6|10626.1|10621.1|1
1740164370000|2025-02-21 18:59:30|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1740164380000|2025-02-21 18:59:40|10626.1|10621.1|10626.1|10621.1|10626.5|10621.5|10626.1|10621.1|0
1740164390000|2025-02-21 18:59:50|10626|10621|10626.1|10621.1|10626.3|10621.3|10626|10621|7
1740164400000|2025-02-21 19:00:00|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|6
1740164410000|2025-02-21 19:00:10|10626.7|10621.7|10626.3|10621.3|10626.7|10621.7|10626.3|10621.3|0
1740164420000|2025-02-21 19:00:20|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|0
1740164430000|2025-02-21 19:00:30|10626.1|10621.1|10625.5|10620.5|10626.1|10621.1|10625.3|10620.3|4
1740164440000|2025-02-21 19:00:40|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.6|10620.6|0
1740164450000|2025-02-21 19:00:50|10626|10621|10625.7|10620.7|10626.1|10621.1|10625.7|10620.7|2
1740164460000|2025-02-21 19:01:00|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.5|10620.5|0
1740164470000|2025-02-21 19:01:10|10626|10621|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|3
1740164480000|2025-02-21 19:01:20|10626.1|10621.1|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|1
1740164490000|2025-02-21 19:01:30|10625.8|10620.8|10625.1|10620.1|10625.8|10620.8|10625.1|10620.1|2
1740164500000|2025-02-21 19:01:40|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10624.9|10619.9|0
1740164520000|2025-02-21 19:02:00|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|0
1740164530000|2025-02-21 19:02:10|10625.8|10620.8|10625.8|10620.8|10626|10621|10625.8|10620.8|1
1740164540000|2025-02-21 19:02:20|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1740164550000|2025-02-21 19:02:30|10625.8|10620.8|10625.6|10620.6|10626.1|10621.1|10625.6|10620.6|0
1740164560000|2025-02-21 19:02:40|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|2
1740164570000|2025-02-21 19:02:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1740164580000|2025-02-21 19:03:00|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|0
1740164590000|2025-02-21 19:03:10|10625.2|10620.2|10625.1|10620.1|10625.3|10620.3|10625.1|10620.1|1
1740164610000|2025-02-21 19:03:30|10625.3|10620.3|10625.5|10620.5|10625.6|10620.6|10625.1|10620.1|0
1740164620000|2025-02-21 19:03:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|1
1740164630000|2025-02-21 19:03:50|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|0
1740164640000|2025-02-21 19:04:00|10625.3|10620.3|10625|10620|10625.3|10620.3|10625|10620|0
1740164650000|2025-02-21 19:04:10|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1740164660000|2025-02-21 19:04:20|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10624.9|10619.9|0
1740164670000|2025-02-21 19:04:30|10625.5|10620.5|10625.4|10620.4|10625.5|10620.5|10625.1|10620.1|0
1740164680000|2025-02-21 19:04:40|10625.5|10620.5|10625.4|10620.4|10625.5|10620.5|10625.4|10620.4|0
1740164690000|2025-02-21 19:04:50|10625.3|10620.3|10625.5|10620.5|10625.6|10620.6|10625.3|10620.3|1
1740164700000|2025-02-21 19:05:00|10625.6|10620.6|10625.6|10620.6|10625.8|10620.8|10625.5|10620.5|1
1740164710000|2025-02-21 19:05:10|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1740164720000|2025-02-21 19:05:20|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|2
1740164730000|2025-02-21 19:05:30|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1740164740000|2025-02-21 19:05:40|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|0
1740164750000|2025-02-21 19:05:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1740164760000|2025-02-21 19:06:00|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740164780000|2025-02-21 19:06:20|10626.9|10621.9|10627|10622|10627.1|10622.1|10626.9|10621.9|3
1740164790000|2025-02-21 19:06:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740164810000|2025-02-21 19:06:50|10627|10622|10626.6|10621.6|10627|10622|10626.6|10621.6|0
1740164820000|2025-02-21 19:07:00|10626.5|10621.5|10626.1|10621.1|10626.5|10621.5|10626|10621|0
1740164840000|2025-02-21 19:07:20|10626|10621|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|0
1740164850000|2025-02-21 19:07:30|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740164860000|2025-02-21 19:07:40|10625.8|10620.8|10625.4|10620.4|10625.8|10620.8|10625.4|10620.4|0
1740164870000|2025-02-21 19:07:50|10625.6|10620.6|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|0
1740164880000|2025-02-21 19:08:00|10625.7|10620.7|10626.6|10621.6|10626.6|10621.6|10625.7|10620.7|0
1740164890000|2025-02-21 19:08:10|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|0
1740164900000|2025-02-21 19:08:20|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.4|10621.4|0
1740164910000|2025-02-21 19:08:30|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.3|10621.3|0
1740164920000|2025-02-21 19:08:40|10626.6|10621.6|10627.3|10622.3|10627.3|10622.3|10626.6|10621.6|5
1740164930000|2025-02-21 19:08:50|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740164940000|2025-02-21 19:09:00|10627.3|10622.3|10627.1|10622.1|10627.4|10622.4|10627.1|10622.1|2
1740164950000|2025-02-21 19:09:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740164960000|2025-02-21 19:09:20|10627.1|10622.1|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|0
1740164980000|2025-02-21 19:09:40|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1740164990000|2025-02-21 19:09:50|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|1
1740165000000|2025-02-21 19:10:00|10626.5|10621.5|10625.8|10620.8|10626.5|10621.5|10625.8|10620.8|1
1740165010000|2025-02-21 19:10:10|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|0
1740165020000|2025-02-21 19:10:20|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|1
1740165030000|2025-02-21 19:10:30|10625.3|10620.3|10624.6|10619.6|10625.6|10620.6|10624.5|10619.5|8
1740165040000|2025-02-21 19:10:40|10624.5|10619.5|10624.6|10619.6|10624.6|10619.6|10624.5|10619.5|0
1740165060000|2025-02-21 19:11:00|10624.8|10619.8|10625.3|10620.3|10625.3|10620.3|10624.6|10619.6|1
1740165070000|2025-02-21 19:11:10|10625.1|10620.1|10625.1|10620.1|10625.5|10620.5|10625.1|10620.1|0
1740165080000|2025-02-21 19:11:20|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|0
1740165100000|2025-02-21 19:11:40|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1740165120000|2025-02-21 19:12:00|10624.6|10619.6|10624|10619|10624.6|10619.6|10624|10619|3
1740165130000|2025-02-21 19:12:10|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1740165140000|2025-02-21 19:12:20|10624|10619|10623.6|10618.6|10624|10619|10623.6|10618.6|0
1740165150000|2025-02-21 19:12:30|10623.5|10618.5|10623.1|10618.1|10623.5|10618.5|10623.1|10618.1|0
1740165170000|2025-02-21 19:12:50|10623|10618|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|1
1740165180000|2025-02-21 19:13:00|10622.6|10617.6|10622.1|10617.1|10622.6|10617.6|10622|10617|0
1740165190000|2025-02-21 19:13:10|10622.3|10617.3|10622.5|10617.5|10622.5|10617.5|10622.3|10617.3|1
1740165200000|2025-02-21 19:13:20|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.3|10617.3|2
1740165210000|2025-02-21 19:13:30|10623|10618|10622.6|10617.6|10623|10618|10622.6|10617.6|1
1740165220000|2025-02-21 19:13:40|10622.8|10617.8|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|0
1740165230000|2025-02-21 19:13:50|10622.8|10617.8|10622.8|10617.8|10623|10618|10622.8|10617.8|2
1740165240000|2025-02-21 19:14:00|10623|10618|10622.6|10617.6|10623|10618|10622.4|10617.4|9
1740165250000|2025-02-21 19:14:10|10622.5|10617.5|10622.1|10617.1|10622.5|10617.5|10622.1|10617.1|0
1740165260000|2025-02-21 19:14:20|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|1
1740165270000|2025-02-21 19:14:30|10622.4|10617.4|10622|10617|10622.4|10617.4|10622|10617|1
1740165280000|2025-02-21 19:14:40|10621.9|10616.9|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|2
1740165290000|2025-02-21 19:14:50|10622|10617|10622.1|10617.1|10622.1|10617.1|10622|10617|0
1740165300000|2025-02-21 19:15:00|10621.9|10616.9|10622.1|10617.1|10622.1|10617.1|10621.8|10616.8|16
1740165310000|2025-02-21 19:15:10|10622.4|10617.4|10622.1|10617.1|10622.5|10617.5|10622.1|10617.1|0
1740165320000|2025-02-21 19:15:20|10622.4|10617.4|10622.5|10617.5|10622.6|10617.6|10622.4|10617.4|0
1740165330000|2025-02-21 19:15:30|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.5|10617.5|0
1740165340000|2025-02-21 19:15:40|10622.9|10617.9|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|2
1740165350000|2025-02-21 19:15:50|10623|10618|10623|10618|10623|10618|10623|10618|1
1740165360000|2025-02-21 19:16:00|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1740165370000|2025-02-21 19:16:10|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1740165380000|2025-02-21 19:16:20|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623|10618|7
1740165390000|2025-02-21 19:16:30|10623|10618|10622.8|10617.8|10623|10618|10622.8|10617.8|1
1740165400000|2025-02-21 19:16:40|10622.6|10617.6|10623|10618|10623.1|10618.1|10622.6|10617.6|3
1740165410000|2025-02-21 19:16:50|10622.8|10617.8|10622.8|10617.8|10623|10618|10622.8|10617.8|0
1740165420000|2025-02-21 19:17:00|10622.6|10617.6|10622.7|10617.7|10623|10618|10622.6|10617.6|1
1740165430000|2025-02-21 19:17:10|10622.6|10617.6|10622.1|10617.1|10622.6|10617.6|10622.1|10617.1|0
1740165440000|2025-02-21 19:17:20|10622|10617|10622.1|10617.1|10622.1|10617.1|10622|10617|0
1740165450000|2025-02-21 19:17:30|10622.3|10617.3|10621.8|10616.8|10622.3|10617.3|10621.8|10616.8|2
1740165460000|2025-02-21 19:17:40|10622|10617|10621.8|10616.8|10622|10617|10621.8|10616.8|0
1740165470000|2025-02-21 19:17:50|10622.1|10617.1|10622.1|10617.1|10622.3|10617.3|10622|10617|0
1740165480000|2025-02-21 19:18:00|10622.3|10617.3|10622.3|10617.3|10622.4|10617.4|10622.3|10617.3|1
1740165490000|2025-02-21 19:18:10|10622.5|10617.5|10622.3|10617.3|10622.5|10617.5|10622.3|10617.3|0
1740165500000|2025-02-21 19:18:20|10622.6|10617.6|10623|10618|10623.1|10618.1|10622.6|10617.6|0
1740165510000|2025-02-21 19:18:30|10622.8|10617.8|10622.8|10617.8|10623|10618|10622.8|10617.8|0
1740165520000|2025-02-21 19:18:40|10622.5|10617.5|10622.8|10617.8|10622.9|10617.9|10622.3|10617.3|2
1740165530000|2025-02-21 19:18:50|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623|10618|0
1740165540000|2025-02-21 19:19:00|10623|10618|10623.4|10618.4|10623.4|10618.4|10623|10618|2
1740165550000|2025-02-21 19:19:10|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1740165560000|2025-02-21 19:19:20|10623.5|10618.5|10623|10618|10623.5|10618.5|10623|10618|1
1740165570000|2025-02-21 19:19:30|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1740165580000|2025-02-21 19:19:40|10622.9|10617.9|10622.5|10617.5|10622.9|10617.9|10622.5|10617.5|2
1740165590000|2025-02-21 19:19:50|10622.6|10617.6|10622.5|10617.5|10622.6|10617.6|10622.5|10617.5|0
1740165600000|2025-02-21 19:20:00|10622.3|10617.3|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|1
1740165610000|2025-02-21 19:20:10|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|1
1740165620000|2025-02-21 19:20:20|10622.3|10617.3|10622.1|10617.1|10622.5|10617.5|10622|10617|0
1740165630000|2025-02-21 19:20:30|10622.4|10617.4|10622.5|10617.5|10622.6|10617.6|10622.3|10617.3|0
1740165640000|2025-02-21 19:20:40|10622.6|10617.6|10623.1|10618.1|10623.1|10618.1|10622.5|10617.5|2
1740165650000|2025-02-21 19:20:50|10623|10618|10623|10618|10623.1|10618.1|10623|10618|0
1740165660000|2025-02-21 19:21:00|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|6
1740165670000|2025-02-21 19:21:10|10623|10618|10622.7|10617.7|10623.1|10618.1|10622.7|10617.7|1
1740165680000|2025-02-21 19:21:20|10622.8|10617.8|10622.1|10617.1|10622.8|10617.8|10622|10617|0
1740165690000|2025-02-21 19:21:30|10622|10617|10621.3|10616.3|10622.1|10617.1|10621.3|10616.3|2
1740165700000|2025-02-21 19:21:40|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1740165710000|2025-02-21 19:21:50|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1740165720000|2025-02-21 19:22:00|10621.5|10616.5|10621.3|10616.3|10621.5|10616.5|10621.3|10616.3|1
1740165730000|2025-02-21 19:22:10|10621.5|10616.5|10622|10617|10622|10617|10621.3|10616.3|0
1740165740000|2025-02-21 19:22:20|10622.1|10617.1|10622.3|10617.3|10622.5|10617.5|10622|10617|0
1740165750000|2025-02-21 19:22:30|10622.5|10617.5|10622.6|10617.6|10622.6|10617.6|10622.5|10617.5|0
1740165760000|2025-02-21 19:22:40|10622.5|10617.5|10622.6|10617.6|10622.6|10617.6|10622.5|10617.5|0
1740165770000|2025-02-21 19:22:50|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|0
1740165780000|2025-02-21 19:23:00|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.6|10617.6|1
1740165790000|2025-02-21 19:23:10|10622.5|10617.5|10622.5|10617.5|10622.6|10617.6|10622.5|10617.5|0
1740165800000|2025-02-21 19:23:20|10622.3|10617.3|10621.8|10616.8|10622.3|10617.3|10621.8|10616.8|2
1740165810000|2025-02-21 19:23:30|10621.6|10616.6|10621.9|10616.9|10621.9|10616.9|10621.6|10616.6|0
1740165820000|2025-02-21 19:23:40|10622.1|10617.1|10622|10617|10622.1|10617.1|10621.8|10616.8|1
1740165830000|2025-02-21 19:23:50|10621.6|10616.6|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1740165840000|2025-02-21 19:24:00|10621.8|10616.8|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|5
1740165850000|2025-02-21 19:24:10|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1740165880000|2025-02-21 19:24:40|10621.4|10616.4|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|1
1740165900000|2025-02-21 19:25:00|||||||||1
1740165910000|2025-02-21 19:25:10|10621.6|10616.6|10621.4|10616.4|10621.9|10616.9|10621.3|10616.3|4
1740165920000|2025-02-21 19:25:20|10621.3|10616.3|10620.8|10615.8|10621.3|10616.3|10620.6|10615.6|0
1740165930000|2025-02-21 19:25:30|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1740165940000|2025-02-21 19:25:40|10620.8|10615.8|10621.1|10616.1|10621.1|10616.1|10620.8|10615.8|0
1740165950000|2025-02-21 19:25:50|10621.3|10616.3|10621.1|10616.1|10621.3|10616.3|10621.1|10616.1|0
1740165960000|2025-02-21 19:26:00|10621.3|10616.3|10621.8|10616.8|10621.9|10616.9|10621.1|10616.1|1
1740165970000|2025-02-21 19:26:10|10622|10617|10622.1|10617.1|10622.1|10617.1|10621.8|10616.8|0
1740165980000|2025-02-21 19:26:20|10622.3|10617.3|10622|10617|10622.3|10617.3|10622|10617|2
1740165990000|2025-02-21 19:26:30|10621.8|10616.8|10621.9|10616.9|10622|10617|10621.8|10616.8|0
1740166000000|2025-02-21 19:26:40|10622|10617|10622.1|10617.1|10622.1|10617.1|10622|10617|0
1740166010000|2025-02-21 19:26:50|10622.3|10617.3|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|2
1740166020000|2025-02-21 19:27:00|10622|10617|10621.8|10616.8|10622|10617|10621.6|10616.6|2
1740166030000|2025-02-21 19:27:10|10621.9|10616.9|10622.4|10617.4|10622.4|10617.4|10621.9|10616.9|0
1740166040000|2025-02-21 19:27:20|10622.5|10617.5|10622.1|10617.1|10622.5|10617.5|10622.1|10617.1|0
1740166060000|2025-02-21 19:27:40|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.1|10617.1|0
1740166070000|2025-02-21 19:27:50|10622.5|10617.5|10621.6|10616.6|10622.5|10617.5|10621.6|10616.6|0
1740166080000|2025-02-21 19:28:00|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|1
1740166090000|2025-02-21 19:28:10|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.5|10616.5|1
1740166100000|2025-02-21 19:28:20|10621.5|10616.5|10621.1|10616.1|10621.6|10616.6|10621.1|10616.1|0
1740166110000|2025-02-21 19:28:30|10621.3|10616.3|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|0
1740166120000|2025-02-21 19:28:40|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1740166130000|2025-02-21 19:28:50|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.3|10616.3|0
1740166140000|2025-02-21 19:29:00|10621.3|10616.3|10621.6|10616.6|10621.6|10616.6|10621.1|10616.1|1
1740166150000|2025-02-21 19:29:10|10621.7|10616.7|10622.3|10617.3|10622.3|10617.3|10621.7|10616.7|4
1740166160000|2025-02-21 19:29:20|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622|10617|0
1740166170000|2025-02-21 19:29:30|10622|10617|10622.1|10617.1|10622.1|10617.1|10622|10617|0
1740166180000|2025-02-21 19:29:40|10622.3|10617.3|10622.3|10617.3|10622.5|10617.5|10622.3|10617.3|0
1740166190000|2025-02-21 19:29:50|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1740166200000|2025-02-21 19:30:00|10621.9|10616.9|10621.5|10616.5|10621.9|10616.9|10621.5|10616.5|3
1740166210000|2025-02-21 19:30:10|10621.6|10616.6|10621.5|10616.5|10621.6|10616.6|10621.5|10616.5|0
1740166220000|2025-02-21 19:30:20|10621.3|10616.3|10621.1|10616.1|10621.3|10616.3|10621|10616|1
1740166230000|2025-02-21 19:30:30|10621|10616|10621.1|10616.1|10621.1|10616.1|10621|10616|0
1740166240000|2025-02-21 19:30:40|10620.9|10615.9|10620.8|10615.8|10621|10616|10620.8|10615.8|1
1740166250000|2025-02-21 19:30:50|10620.5|10615.5|10620.6|10615.6|10620.9|10615.9|10620.3|10615.3|1
1740166260000|2025-02-21 19:31:00|10620.8|10615.8|10621.4|10616.4|10621.6|10616.6|10620.6|10615.6|6
1740166270000|2025-02-21 19:31:10|10621.6|10616.6|10622.3|10617.3|10622.3|10617.3|10621.6|10616.6|0
1740166280000|2025-02-21 19:31:20|10622.5|10617.5|10622.1|10617.1|10622.5|10617.5|10622|10617|0
1740166290000|2025-02-21 19:31:30|10622|10617|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|1
1740166300000|2025-02-21 19:31:40|10622|10617|10621.5|10616.5|10622|10617|10621.3|10616.3|1
1740166310000|2025-02-21 19:31:50|10621.1|10616.1|10621.3|10616.3|10621.4|10616.4|10621.1|10616.1|1
1740166320000|2025-02-21 19:32:00|10621.5|10616.5|10621.2|10616.2|10621.5|10616.5|10621.2|10616.2|1
1740166330000|2025-02-21 19:32:10|10621.1|10616.1|10621.2|10616.2|10621.3|10616.3|10621.1|10616.1|0
1740166340000|2025-02-21 19:32:20|10621.1|10616.1|10621|10616|10621.1|10616.1|10620.8|10615.8|1
1740166350000|2025-02-21 19:32:30|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621|10616|0
1740166360000|2025-02-21 19:32:40|10621.5|10616.5|10621.6|10616.6|10621.8|10616.8|10621.5|10616.5|0
1740166380000|2025-02-21 19:33:00|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|0
1740166390000|2025-02-21 19:33:10|10622.1|10617.1|10622|10617|10622.1|10617.1|10622|10617|4
1740166410000|2025-02-21 19:33:30|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|0
1740166420000|2025-02-21 19:33:40|10622|10617|10622.1|10617.1|10622.1|10617.1|10621.8|10616.8|0
1740166430000|2025-02-21 19:33:50|10622.3|10617.3|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|0
1740166440000|2025-02-21 19:34:00|10622.3|10617.3|10622.5|10617.5|10622.8|10617.8|10622.3|10617.3|8
1740166450000|2025-02-21 19:34:10|10622.6|10617.6|10622.5|10617.5|10622.6|10617.6|10622.3|10617.3|1
1740166470000|2025-02-21 19:34:30|10622.6|10617.6|10622.5|10617.5|10622.6|10617.6|10622.5|10617.5|0
1740166480000|2025-02-21 19:34:40|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1740166490000|2025-02-21 19:34:50|10622.2|10617.2|10622.3|10617.3|10622.5|10617.5|10622|10617|0
1740166500000|2025-02-21 19:35:00|10622.1|10617.1|10622|10617|10622.3|10617.3|10622|10617|2
1740166510000|2025-02-21 19:35:10|10622.1|10617.1|10622|10617|10622.2|10617.2|10622|10617|0
1740166520000|2025-02-21 19:35:20|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|1
1740166530000|2025-02-21 19:35:30|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|0
1740166540000|2025-02-21 19:35:40|10622|10617|10622.3|10617.3|10622.3|10617.3|10622|10617|1
1740166560000|2025-02-21 19:36:00|10622.1|10617.1|10622.3|10617.3|10622.3|10617.3|10622.1|10617.1|0
1740166570000|2025-02-21 19:36:10|10622.5|10617.5|10622.6|10617.6|10622.6|10617.6|10622.5|10617.5|1
1740166580000|2025-02-21 19:36:20|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|1
1740166590000|2025-02-21 19:36:30|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|1
1740166600000|2025-02-21 19:36:40|10623|10618|10622.8|10617.8|10623|10618|10622.8|10617.8|0
1740166620000|2025-02-21 19:37:00|10622.9|10617.9|10622.8|10617.8|10623.1|10618.1|10622.7|10617.7|2
1740166650000|2025-02-21 19:37:30|10623.1|10618.1|10623.5|10618.5|10623.5|10618.5|10623|10618|2
1740166660000|2025-02-21 19:37:40|10623.3|10618.3|10623|10618|10623.3|10618.3|10623|10618|1
1740166670000|2025-02-21 19:37:50|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623|10618|0
1740166680000|2025-02-21 19:38:00|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|2
1740166690000|2025-02-21 19:38:10|10623.3|10618.3|10624|10619|10624|10619|10623.3|10618.3|1
1740166700000|2025-02-21 19:38:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740166720000|2025-02-21 19:38:40|||||||||1
1740166730000|2025-02-21 19:38:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740166740000|2025-02-21 19:39:00|10624|10619|10623.8|10618.8|10624|10619|10623.8|10618.8|1
1740166760000|2025-02-21 19:39:20|10623.7|10618.7|10623.3|10618.3|10623.7|10618.7|10623.3|10618.3|0
1740166780000|2025-02-21 19:39:40|10623.1|10618.1|10622.5|10617.5|10623.1|10618.1|10622.5|10617.5|2
1740166790000|2025-02-21 19:39:50|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.3|10617.3|5
1740166800000|2025-02-21 19:40:00|10623|10618|10623|10618|10623.1|10618.1|10622.8|10617.8|1
1740166820000|2025-02-21 19:40:20|10623.1|10618.1|10622.3|10617.3|10623.1|10618.1|10622.3|10617.3|8
1740166830000|2025-02-21 19:40:30|10622.1|10617.1|10622.3|10617.3|10622.3|10617.3|10622|10617|1
1740166840000|2025-02-21 19:40:40|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1740166850000|2025-02-21 19:40:50|10622.3|10617.3|10623.1|10618.1|10623.1|10618.1|10622.1|10617.1|2
1740166860000|2025-02-21 19:41:00|10623.3|10618.3|10623.6|10618.6|10623.6|10618.6|10623.3|10618.3|1
1740166870000|2025-02-21 19:41:10|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1740166880000|2025-02-21 19:41:20|10624.3|10619.3|10624.5|10619.5|10624.6|10619.6|10624.1|10619.1|3
1740166890000|2025-02-21 19:41:30|10624.4|10619.4|10624.6|10619.6|10624.8|10619.8|10624.3|10619.3|4
1740166900000|2025-02-21 19:41:40|10624.8|10619.8|10625.6|10620.6|10625.8|10620.8|10624.8|10619.8|2
1740166910000|2025-02-21 19:41:50|10625.4|10620.4|10626|10621|10626|10621|10625.3|10620.3|2
1740166920000|2025-02-21 19:42:00|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.6|10620.6|1
1740166930000|2025-02-21 19:42:10|10625.9|10620.9|10625.8|10620.8|10626|10621|10625.8|10620.8|2
1740166940000|2025-02-21 19:42:20|10626.1|10621.1|10625.8|10620.8|10626.1|10621.1|10625.8|10620.8|3
1740166970000|2025-02-21 19:42:50|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1740166980000|2025-02-21 19:43:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1740166990000|2025-02-21 19:43:10|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|1
1740167000000|2025-02-21 19:43:20|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1740167010000|2025-02-21 19:43:30|10625|10620|10625.3|10620.3|10625.3|10620.3|10625|10620|0
1740167020000|2025-02-21 19:43:40|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740167030000|2025-02-21 19:43:50|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740167040000|2025-02-21 19:44:00|10625|10620|10625.3|10620.3|10625.3|10620.3|10625|10620|2
1740167050000|2025-02-21 19:44:10|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.8|10619.8|0
1740167060000|2025-02-21 19:44:20|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|0
1740167070000|2025-02-21 19:44:30|10625|10620|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1740167080000|2025-02-21 19:44:40|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1740167090000|2025-02-21 19:44:50|10624.3|10619.3|10624.1|10619.1|10624.3|10619.3|10624.1|10619.1|0
1740167100000|2025-02-21 19:45:00|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|2
1740167110000|2025-02-21 19:45:10|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|1
1740167120000|2025-02-21 19:45:20|10625|10620|10624.5|10619.5|10625.1|10620.1|10624.4|10619.4|0
1740167130000|2025-02-21 19:45:30|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.3|10619.3|0
1740167140000|2025-02-21 19:45:40|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740167150000|2025-02-21 19:45:50|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|1
1740167160000|2025-02-21 19:46:00|10624.3|10619.3|10624|10619|10624.3|10619.3|10624|10619|1
1740167170000|2025-02-21 19:46:10|10623.9|10618.9|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740167180000|2025-02-21 19:46:20|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.3|10618.3|0
1740167190000|2025-02-21 19:46:30|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.5|10618.5|0
1740167200000|2025-02-21 19:46:40|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|0
1740167210000|2025-02-21 19:46:50|10623.6|10618.6|10623.5|10618.5|10623.6|10618.6|10623.5|10618.5|0
1740167220000|2025-02-21 19:47:00|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1740167230000|2025-02-21 19:47:10|10623.3|10618.3|10623.3|10618.3|10623.5|10618.5|10623.3|10618.3|0
1740167240000|2025-02-21 19:47:20|10623.5|10618.5|10624|10619|10624.1|10619.1|10623.5|10618.5|2
1740167250000|2025-02-21 19:47:30|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740167260000|2025-02-21 19:47:40|10624.3|10619.3|10625.1|10620.1|10625.1|10620.1|10624.2|10619.2|2
1740167280000|2025-02-21 19:48:00|10625.3|10620.3|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|3
1740167300000|2025-02-21 19:48:20|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|1
1740167310000|2025-02-21 19:48:30|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|0
1740167320000|2025-02-21 19:48:40|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1740167330000|2025-02-21 19:48:50|||||||||1
1740167340000|2025-02-21 19:49:00|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10623.8|10618.8|0
1740167350000|2025-02-21 19:49:10|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740167360000|2025-02-21 19:49:20|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.3|10619.3|0
1740167370000|2025-02-21 19:49:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1740167380000|2025-02-21 19:49:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740167400000|2025-02-21 19:50:00|10625|10620|10625.2|10620.2|10625.3|10620.3|10625|10620|3
1740167410000|2025-02-21 19:50:10|10624.9|10619.9|10624.7|10619.7|10625.1|10620.1|10624.3|10619.3|1
1740167420000|2025-02-21 19:50:20|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1740167430000|2025-02-21 19:50:30|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|0
1740167440000|2025-02-21 19:50:40|10624|10619|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|3
1740167450000|2025-02-21 19:50:50|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1740167460000|2025-02-21 19:51:00|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.3|10618.3|2
1740167470000|2025-02-21 19:51:10|10624.3|10619.3|10625.4|10620.4|10625.4|10620.4|10624.3|10619.3|3
1740167480000|2025-02-21 19:51:20|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.1|10620.1|6
1740167490000|2025-02-21 19:51:30|10625.6|10620.6|10626.1|10621.1|10626.1|10621.1|10625.6|10620.6|2
1740167500000|2025-02-21 19:51:40|10626|10621|10625.3|10620.3|10626|10621|10625.3|10620.3|0
1740167510000|2025-02-21 19:51:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625|10620|2
1740167520000|2025-02-21 19:52:00|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740167530000|2025-02-21 19:52:10|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740167550000|2025-02-21 19:52:30|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.9|10619.9|0
1740167560000|2025-02-21 19:52:40|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.4|10619.4|2
1740167570000|2025-02-21 19:52:50|10624.7|10619.7|10625.1|10620.1|10625.1|10620.1|10624.7|10619.7|4
1740167590000|2025-02-21 19:53:10|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1740167600000|2025-02-21 19:53:20|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1740167620000|2025-02-21 19:53:40|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1740167630000|2025-02-21 19:53:50|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1740167640000|2025-02-21 19:54:00|10624.9|10619.9|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|2
1740167650000|2025-02-21 19:54:10|10625|10620|10624.8|10619.8|10625|10620|10624.8|10619.8|0
1740167660000|2025-02-21 19:54:20|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625|10620|0
1740167670000|2025-02-21 19:54:30|10625.8|10620.8|10626|10621|10626.1|10621.1|10625.6|10620.6|0
1740167680000|2025-02-21 19:54:40|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1740167690000|2025-02-21 19:54:50|10626.2|10621.2|10625.4|10620.4|10626.2|10621.2|10625.4|10620.4|0
1740167700000|2025-02-21 19:55:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740167710000|2025-02-21 19:55:10|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|1
1740167720000|2025-02-21 19:55:20|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1740167730000|2025-02-21 19:55:30|10624.7|10619.7|10624.6|10619.6|10624.7|10619.7|10624.6|10619.6|0
1740167740000|2025-02-21 19:55:40|10624.8|10619.8|10624.9|10619.9|10625|10620|10624.8|10619.8|0
1740167750000|2025-02-21 19:55:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|9
1740167760000|2025-02-21 19:56:00|10625|10620|10624.5|10619.5|10625|10620|10624.3|10619.3|0
1740167770000|2025-02-21 19:56:10|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|0
1740167780000|2025-02-21 19:56:20|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|13
1740167790000|2025-02-21 19:56:30|10626.1|10621.1|10626.5|10621.5|10626.6|10621.6|10626.1|10621.1|3
1740167800000|2025-02-21 19:56:40|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.3|10621.3|4
1740167810000|2025-02-21 19:56:50|10626.3|10621.3|10625.5|10620.5|10626.3|10621.3|10625.5|10620.5|9
1740167820000|2025-02-21 19:57:00|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|2
1740167830000|2025-02-21 19:57:10|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|2
1740167840000|2025-02-21 19:57:20|10626.3|10621.3|10626.5|10621.5|10626.6|10621.6|10626.1|10621.1|10
1740167850000|2025-02-21 19:57:30|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740167860000|2025-02-21 19:57:40|10626.6|10621.6|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|0
1740167870000|2025-02-21 19:57:50|10627.1|10622.1|10626.6|10621.6|10627.1|10622.1|10626.6|10621.6|12
1740167880000|2025-02-21 19:58:00|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|9
1740167890000|2025-02-21 19:58:10|||||||||4
1740167900000|2025-02-21 19:58:20|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|8
1740167910000|2025-02-21 19:58:30|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|5
1740167920000|2025-02-21 19:58:40|10626.7|10621.7|10627.1|10622.1|10627.1|10622.1|10626.6|10621.6|43
1740167930000|2025-02-21 19:58:50|10626.9|10621.9|10626.1|10621.1|10626.9|10621.9|10626.1|10621.1|35
1740167940000|2025-02-21 19:59:00|||||||||1
1740167950000|2025-02-21 19:59:10|10625.8|10620.8|10625.6|10620.6|10626|10621|10625.6|10620.6|0
1740167960000|2025-02-21 19:59:20|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|14
1740167970000|2025-02-21 19:59:30|10625.3|10620.3|10625.1|10620.1|10625.3|10620.3|10625.1|10620.1|2
1740167980000|2025-02-21 19:59:40|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|24
1740167990000|2025-02-21 19:59:50|10624.6|10619.6|10624.6|10619.6|10624.8|10619.8|10624.6|10619.6|10
1740168000000|2025-02-21 20:00:00|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|3
1740168010000|2025-02-21 20:00:10|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|5
1740168020000|2025-02-21 20:00:20|10625.4|10620.4|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|1
1740168030000|2025-02-21 20:00:30|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|4
1740168040000|2025-02-21 20:00:40|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|0
1740168050000|2025-02-21 20:00:50|10626|10621|10625.5|10620.5|10626|10621|10625.5|10620.5|3
1740168060000|2025-02-21 20:01:00|10625.3|10620.3|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|1
1740168070000|2025-02-21 20:01:10|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|1
1740168080000|2025-02-21 20:01:20|10624.7|10619.7|10624.8|10619.8|10625|10620|10624.7|10619.7|0
1740168100000|2025-02-21 20:01:40|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1740168110000|2025-02-21 20:01:50|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.9|10619.9|0
1740168120000|2025-02-21 20:02:00|10625.2|10620.2|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1740168130000|2025-02-21 20:02:10|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|0
1740168140000|2025-02-21 20:02:20|10625.3|10620.3|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|0
1740168150000|2025-02-21 20:02:30|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.4|10620.4|0
1740168160000|2025-02-21 20:02:40|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|7
1740168170000|2025-02-21 20:02:50|10625.9|10620.9|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|5
1740168180000|2025-02-21 20:03:00|10625.8|10620.8|10625.3|10620.3|10626.1|10621.1|10625.3|10620.3|2
1740168190000|2025-02-21 20:03:10|10625|10620|10625|10620|10625.1|10620.1|10625|10620|0
1740168200000|2025-02-21 20:03:20|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1740168210000|2025-02-21 20:03:30|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|1
1740168220000|2025-02-21 20:03:40|10625|10620|10625|10620|10625.1|10620.1|10625|10620|0
1740168230000|2025-02-21 20:03:50|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|1
1740168240000|2025-02-21 20:04:00|10625.4|10620.4|10625.3|10620.3|10625.4|10620.4|10625.2|10620.2|3
1740168250000|2025-02-21 20:04:10|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740168260000|2025-02-21 20:04:20|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|1
1740168270000|2025-02-21 20:04:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1740168290000|2025-02-21 20:04:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|3
1740168310000|2025-02-21 20:05:10|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1740168320000|2025-02-21 20:05:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740168330000|2025-02-21 20:05:30|10624.6|10619.6|10624.1|10619.1|10624.6|10619.6|10624|10619|0
1740168360000|2025-02-21 20:06:00|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740168370000|2025-02-21 20:06:10|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624|10619|2
1740168380000|2025-02-21 20:06:20|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1740168400000|2025-02-21 20:06:40|10624|10619|10624|10619|10624.1|10619.1|10624|10619|0
1740168410000|2025-02-21 20:06:50|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10624.1|10619.1|0
1740168420000|2025-02-21 20:07:00|10624|10619|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740168440000|2025-02-21 20:07:20|||||||||2
1740168450000|2025-02-21 20:07:30|10623.7|10618.7|10623.3|10618.3|10623.7|10618.7|10623.3|10618.3|1
1740168480000|2025-02-21 20:08:00|10623.1|10618.1|10623.6|10618.6|10623.6|10618.6|10623.1|10618.1|1
1740168490000|2025-02-21 20:08:10|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|0
1740168530000|2025-02-21 20:08:50|||||||||1
1740168540000|2025-02-21 20:09:00|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1740168550000|2025-02-21 20:09:10|10623.4|10618.4|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|2
1740168580000|2025-02-21 20:09:40|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|0
1740168600000|2025-02-21 20:10:00|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.6|10617.6|3
1740168610000|2025-02-21 20:10:10|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|0
1740168620000|2025-02-21 20:10:20|10623.2|10618.2|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|0
1740168630000|2025-02-21 20:10:30|10623.3|10618.3|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|1
1740168640000|2025-02-21 20:10:40|10624.1|10619.1|10624.3|10619.3|10624.5|10619.5|10624.1|10619.1|0
1740168660000|2025-02-21 20:11:00|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1740168670000|2025-02-21 20:11:10|10624.2|10619.2|10623.8|10618.8|10624.2|10619.2|10623.8|10618.8|0
1740168690000|2025-02-21 20:11:30|10623.6|10618.6|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|0
1740168700000|2025-02-21 20:11:40|10623.4|10618.4|10623.3|10618.3|10623.5|10618.5|10623.3|10618.3|0
1740168720000|2025-02-21 20:12:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|1
1740168730000|2025-02-21 20:12:10|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|1
1740168740000|2025-02-21 20:12:20|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1740168760000|2025-02-21 20:12:40|10623.1|10618.1|10623|10618|10623.1|10618.1|10623|10618|0
1740168770000|2025-02-21 20:12:50|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|0
1740168780000|2025-02-21 20:13:00|10623.1|10618.1|10623.1|10618.1|10623.1|10618.1|10623|10618|0
1740168800000|2025-02-21 20:13:20|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1740168810000|2025-02-21 20:13:30|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.1|10618.1|0
1740168820000|2025-02-21 20:13:40|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1740168830000|2025-02-21 20:13:50|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1740168840000|2025-02-21 20:14:00|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1740168850000|2025-02-21 20:14:10|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1740168870000|2025-02-21 20:14:30|10623.5|10618.5|10623.3|10618.3|10623.5|10618.5|10623.3|10618.3|2
1740168880000|2025-02-21 20:14:40|||||||||1
1740168890000|2025-02-21 20:14:50|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1740168900000|2025-02-21 20:15:00|10623.5|10618.5|10623.3|10618.3|10623.5|10618.5|10623.3|10618.3|2
1740168910000|2025-02-21 20:15:10|10623.6|10618.6|10623.7|10618.7|10623.8|10618.8|10623.6|10618.6|5
1740168920000|2025-02-21 20:15:20|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1740168930000|2025-02-21 20:15:30|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.5|10618.5|2
1740168940000|2025-02-21 20:15:40|10623.8|10618.8|10624.3|10619.3|10624.3|10619.3|10623.8|10618.8|2
1740168950000|2025-02-21 20:15:50|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|0
1740168960000|2025-02-21 20:16:00|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1740168970000|2025-02-21 20:16:10|10624.3|10619.3|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|0
1740168980000|2025-02-21 20:16:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|1
1740169010000|2025-02-21 20:16:50|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740169020000|2025-02-21 20:17:00|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1740169040000|2025-02-21 20:17:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|5
1740169050000|2025-02-21 20:17:30|10624.1|10619.1|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|2
1740169060000|2025-02-21 20:17:40|10623.5|10618.5|10623.5|10618.5|10623.6|10618.6|10623.5|10618.5|0
1740169070000|2025-02-21 20:17:50|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|1
1740169080000|2025-02-21 20:18:00|10623.3|10618.3|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|1
1740169090000|2025-02-21 20:18:10|10623.3|10618.3|10623.5|10618.5|10623.5|10618.5|10623.3|10618.3|0
1740169100000|2025-02-21 20:18:20|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1740169120000|2025-02-21 20:18:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|2
1740169130000|2025-02-21 20:18:50|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|1
1740169140000|2025-02-21 20:19:00|10623.3|10618.3|10623.6|10618.6|10623.6|10618.6|10623.3|10618.3|0
1740169150000|2025-02-21 20:19:10|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|1
1740169160000|2025-02-21 20:19:20|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|3
1740169170000|2025-02-21 20:19:30|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740169190000|2025-02-21 20:19:50|||||||||1
1740169200000|2025-02-21 20:20:00|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|5
1740169210000|2025-02-21 20:20:10|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|0
1740169230000|2025-02-21 20:20:30|||||||||1
1740169250000|2025-02-21 20:20:50|||||||||1
1740169260000|2025-02-21 20:21:00|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740169270000|2025-02-21 20:21:10|10624.3|10619.3|10624.6|10619.6|10624.6|10619.6|10624.3|10619.3|0
1740169290000|2025-02-21 20:21:30|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740169300000|2025-02-21 20:21:40|10624.6|10619.6|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|1
1740169320000|2025-02-21 20:22:00|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|5
1740169340000|2025-02-21 20:22:20|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624|10619|1
1740169350000|2025-02-21 20:22:30|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740169360000|2025-02-21 20:22:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740169370000|2025-02-21 20:22:50|10623.2|10618.2|10623.7|10618.7|10623.8|10618.8|10623.2|10618.2|1
1740169390000|2025-02-21 20:23:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1740169400000|2025-02-21 20:23:20|10623.7|10618.7|10624|10619|10624.1|10619.1|10623.7|10618.7|6
1740169410000|2025-02-21 20:23:30|10623.8|10618.8|10624|10619|10624.1|10619.1|10623.8|10618.8|0
1740169420000|2025-02-21 20:23:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740169430000|2025-02-21 20:23:50|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1740169440000|2025-02-21 20:24:00|10623.7|10618.7|10623.6|10618.6|10623.7|10618.7|10623.5|10618.5|1
1740169450000|2025-02-21 20:24:10|10623.5|10618.5|10623.5|10618.5|10623.6|10618.6|10623.5|10618.5|0
1740169460000|2025-02-21 20:24:20|10623.6|10618.6|10623.7|10618.7|10623.8|10618.8|10623.6|10618.6|0
1740169500000|2025-02-21 20:25:00|10623.8|10618.8|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1740169510000|2025-02-21 20:25:10|10623.9|10618.9|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1740169520000|2025-02-21 20:25:20|10623.7|10618.7|10624|10619|10624.1|10619.1|10623.7|10618.7|0
1740169530000|2025-02-21 20:25:30|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1740169560000|2025-02-21 20:26:00|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|2
1740169570000|2025-02-21 20:26:10|10624.4|10619.4|10624.2|10619.2|10624.6|10619.6|10624.2|10619.2|0
1740169590000|2025-02-21 20:26:30|10624|10619|10624.1|10619.1|10624.1|10619.1|10623.7|10618.7|1
1740169600000|2025-02-21 20:26:40|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|4
1740169610000|2025-02-21 20:26:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740169630000|2025-02-21 20:27:10|10624.1|10619.1|10624|10619|10624.2|10619.2|10624|10619|3
1740169640000|2025-02-21 20:27:20|10623.9|10618.9|10623.6|10618.6|10624.1|10619.1|10623.6|10618.6|29
1740169650000|2025-02-21 20:27:30|10623.7|10618.7|10624.1|10619.1|10624.1|10619.1|10623.7|10618.7|1
1740169660000|2025-02-21 20:27:40|10624|10619|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|1
1740169690000|2025-02-21 20:28:10|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|4
1740169710000|2025-02-21 20:28:30|10624.1|10619.1|10623.7|10618.7|10624.1|10619.1|10623.7|10618.7|1
1740169720000|2025-02-21 20:28:40|10623.9|10618.9|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|1
1740169740000|2025-02-21 20:29:00|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|3
1740169810000|2025-02-21 20:30:10|||||||||1
1740169820000|2025-02-21 20:30:20|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|1
1740169830000|2025-02-21 20:30:30|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740169850000|2025-02-21 20:30:50|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|1
1740169860000|2025-02-21 20:31:00|10623.7|10618.7|10624|10619|10624.1|10619.1|10623.7|10618.7|5
1740169870000|2025-02-21 20:31:10|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740169880000|2025-02-21 20:31:20|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|6
1740169890000|2025-02-21 20:31:30|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|2
1740169900000|2025-02-21 20:31:40|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740169910000|2025-02-21 20:31:50|||||||||1
1740169920000|2025-02-21 20:32:00|10624.4|10619.4|10624.4|10619.4|10624.6|10619.6|10624.2|10619.2|12
1740169930000|2025-02-21 20:32:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740169960000|2025-02-21 20:32:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|1
1740169970000|2025-02-21 20:32:50|10624.7|10619.7|10624.6|10619.6|10624.7|10619.7|10624.4|10619.4|4
1740169980000|2025-02-21 20:33:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740169990000|2025-02-21 20:33:10|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|1
1740170000000|2025-02-21 20:33:20|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|1
1740170010000|2025-02-21 20:33:30|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.5|10620.5|3
1740170020000|2025-02-21 20:33:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.5|10620.5|0
1740170030000|2025-02-21 20:33:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|8
1740170040000|2025-02-21 20:34:00|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.4|10620.4|2
1740170050000|2025-02-21 20:34:10|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.5|10620.5|2
1740170060000|2025-02-21 20:34:20|10626.1|10621.1|10626.3|10621.3|10626.4|10621.4|10626.1|10621.1|2
1740170070000|2025-02-21 20:34:30|10626.5|10621.5|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1740170090000|2025-02-21 20:34:50|10626.6|10621.6|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1740170110000|2025-02-21 20:35:10|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1740170120000|2025-02-21 20:35:20|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1740170130000|2025-02-21 20:35:30|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|8
1740170140000|2025-02-21 20:35:40|10626.8|10621.8|10626.3|10621.3|10627.2|10622.2|10626.3|10621.3|3
1740170150000|2025-02-21 20:35:50|10626.2|10621.2|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|2
1740170160000|2025-02-21 20:36:00|10626.6|10621.6|10626.2|10621.2|10626.6|10621.6|10626.2|10621.2|1
1740170170000|2025-02-21 20:36:10|10626.3|10621.3|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|2
1740170180000|2025-02-21 20:36:20|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1740170190000|2025-02-21 20:36:30|10626.7|10621.7|10627.1|10622.1|10627.1|10622.1|10626.7|10621.7|3
1740170200000|2025-02-21 20:36:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|0
1740170210000|2025-02-21 20:36:50|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.9|10621.9|3
1740170220000|2025-02-21 20:37:00|10627|10622|10626.4|10621.4|10627|10622|10626.4|10621.4|1
1740170230000|2025-02-21 20:37:10|10626.2|10621.2|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|0
1740170240000|2025-02-21 20:37:20|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|1
1740170260000|2025-02-21 20:37:40|10625.8|10620.8|10625.7|10620.7|10626|10621|10625.7|10620.7|0
1740170270000|2025-02-21 20:37:50|10625.4|10620.4|10625.5|10620.5|10625.7|10620.7|10625.4|10620.4|0
1740170280000|2025-02-21 20:38:00|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.5|10620.5|1
1740170290000|2025-02-21 20:38:10|10625.8|10620.8|10626.2|10621.2|10626.2|10621.2|10625.8|10620.8|0
1740170310000|2025-02-21 20:38:30|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|2
1740170340000|2025-02-21 20:39:00|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|2
1740170360000|2025-02-21 20:39:20|||||||||2
1740170370000|2025-02-21 20:39:30|||||||||1
1740170400000|2025-02-21 20:40:00|||||||||1
1740170410000|2025-02-21 20:40:10|10625.6|10620.6|10625.8|10620.8|10625.9|10620.9|10625.6|10620.6|2
1740170430000|2025-02-21 20:40:30|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|1
1740170440000|2025-02-21 20:40:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740170450000|2025-02-21 20:40:50|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|2
1740170460000|2025-02-21 20:41:00|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|1
1740170470000|2025-02-21 20:41:10|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1740170490000|2025-02-21 20:41:30|10625.8|10620.8|10626.2|10621.2|10626.2|10621.2|10625.7|10620.7|0
1740170500000|2025-02-21 20:41:40|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1740170510000|2025-02-21 20:41:50|10626.1|10621.1|10625.7|10620.7|10626.1|10621.1|10625.7|10620.7|1
1740170520000|2025-02-21 20:42:00|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|1
1740170530000|2025-02-21 20:42:10|10626.1|10621.1|10625.7|10620.7|10626.1|10621.1|10625.7|10620.7|0
1740170550000|2025-02-21 20:42:30|10625.6|10620.6|10625.2|10620.2|10625.6|10620.6|10625.2|10620.2|2
1740170560000|2025-02-21 20:42:40|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|0
1740170570000|2025-02-21 20:42:50|10624.8|10619.8|10624.9|10619.9|10625|10620|10624.7|10619.7|0
1740170580000|2025-02-21 20:43:00|10624.7|10619.7|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|0
1740170620000|2025-02-21 20:43:40|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1740170630000|2025-02-21 20:43:50|10625|10620|10625|10620|10625|10620|10625|10620|1
1740170640000|2025-02-21 20:44:00|10624.9|10619.9|10625.6|10620.6|10625.6|10620.6|10624.9|10619.9|10
1740170650000|2025-02-21 20:44:10|10625.5|10620.5|10625.7|10620.7|10625.7|10620.7|10625.5|10620.5|0
1740170660000|2025-02-21 20:44:20|10625.8|10620.8|10626.1|10621.1|10626.2|10621.2|10625.8|10620.8|0
1740170680000|2025-02-21 20:44:40|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1740170700000|2025-02-21 20:45:00|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|32
1740170710000|2025-02-21 20:45:10|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.2|10621.2|3
1740170720000|2025-02-21 20:45:20|10626.6|10621.6|10626.2|10621.2|10626.6|10621.6|10626.2|10621.2|1
1740170730000|2025-02-21 20:45:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740170740000|2025-02-21 20:45:40|10626.3|10621.3|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|0
1740170760000|2025-02-21 20:46:00|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|1
1740170770000|2025-02-21 20:46:10|10626.3|10621.3|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|0
1740170780000|2025-02-21 20:46:20|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|1
1740170790000|2025-02-21 20:46:30|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1740170800000|2025-02-21 20:46:40|10626.4|10621.4|10626.6|10621.6|10626.6|10621.6|10626.4|10621.4|0
1740170810000|2025-02-21 20:46:50|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|1
1740170820000|2025-02-21 20:47:00|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|3
1740170830000|2025-02-21 20:47:10|||||||||7
1740170840000|2025-02-21 20:47:20|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|1
1740170850000|2025-02-21 20:47:30|10626.7|10621.7|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|0
1740170860000|2025-02-21 20:47:40|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.6|10621.6|1
1740170870000|2025-02-21 20:47:50|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|2
1740170880000|2025-02-21 20:48:00|||||||||1
1740170890000|2025-02-21 20:48:10|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|1
1740170910000|2025-02-21 20:48:30|10626.2|10621.2|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|4
1740170920000|2025-02-21 20:48:40|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740170930000|2025-02-21 20:48:50|||||||||1
1740170940000|2025-02-21 20:49:00|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|1
1740170950000|2025-02-21 20:49:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1740170960000|2025-02-21 20:49:20|||||||||1
1740170970000|2025-02-21 20:49:30|10626.3|10621.3|10625.6|10620.6|10626.3|10621.3|10625.6|10620.6|6
1740170980000|2025-02-21 20:49:40|10625.7|10620.7|10626.1|10621.1|10626.1|10621.1|10625.7|10620.7|2
1740171000000|2025-02-21 20:50:00|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|5
1740171010000|2025-02-21 20:50:10|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.1|10621.1|5
1740171020000|2025-02-21 20:50:20|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.5|10621.5|1
1740171030000|2025-02-21 20:50:30|10626.5|10621.5|10626.4|10621.4|10626.5|10621.5|10626.1|10621.1|1
1740171040000|2025-02-21 20:50:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1740171050000|2025-02-21 20:50:50|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|4
1740171060000|2025-02-21 20:51:00|10626.7|10621.7|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|1
1740171070000|2025-02-21 20:51:10|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1740171080000|2025-02-21 20:51:20|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1740171090000|2025-02-21 20:51:30|10626.7|10621.7|10627.1|10622.1|10627.1|10622.1|10626.7|10621.7|4
1740171100000|2025-02-21 20:51:40|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|11
1740171110000|2025-02-21 20:51:50|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|1
1740171120000|2025-02-21 20:52:00|10627.4|10622.4|10627.1|10622.1|10627.4|10622.4|10627|10622|0
1740171130000|2025-02-21 20:52:10|||||||||1
1740171140000|2025-02-21 20:52:20|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|1
1740171160000|2025-02-21 20:52:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|0
1740171180000|2025-02-21 20:53:00|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|2
1740171190000|2025-02-21 20:53:10|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|2
1740171220000|2025-02-21 20:53:40|||||||||1
1740171240000|2025-02-21 20:54:00|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|3
1740171250000|2025-02-21 20:54:10|10627|10622|10627|10622|10627.1|10622.1|10627|10622|0
1740171260000|2025-02-21 20:54:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|1
1740171280000|2025-02-21 20:54:40|10627|10622|10627|10622|10627.1|10622.1|10627|10622|1
1740171290000|2025-02-21 20:54:50|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1740171300000|2025-02-21 20:55:00|10626.6|10621.6|10626.9|10621.9|10627|10622|10626.6|10621.6|0
1740171310000|2025-02-21 20:55:10|10627|10622|10627.5|10622.5|10627.5|10622.5|10627|10622|1
1740171320000|2025-02-21 20:55:20|10627.2|10622.2|10627.4|10622.4|10627.5|10622.5|10627.2|10622.2|0
1740171340000|2025-02-21 20:55:40|10627.5|10622.5|10627.1|10622.1|10627.5|10622.5|10627.1|10622.1|1
1740171350000|2025-02-21 20:55:50|10627|10622|10627|10622|10627.1|10622.1|10627|10622|1
1740171380000|2025-02-21 20:56:20|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|6
1740171390000|2025-02-21 20:56:30|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1740171400000|2025-02-21 20:56:40|10626.5|10621.5|10627.1|10622.1|10627.2|10622.2|10626.5|10621.5|2
1740171410000|2025-02-21 20:56:50|10627|10622|10628|10623|10629.3|10624.3|10627|10622|48
1740171420000|2025-02-21 20:57:00|10627.7|10622.7|10627.8|10622.8|10628|10623|10627.5|10622.5|3
1740171430000|2025-02-21 20:57:10|10627.9|10622.9|10626.6|10621.6|10627.9|10622.9|10626.6|10621.6|150
1740171440000|2025-02-21 20:57:20|10626.9|10621.9|10627|10622|10627.1|10622.1|10626.9|10621.9|0
1740171460000|2025-02-21 20:57:40|10627.1|10622.1|10627.5|10622.5|10627.5|10622.5|10627.1|10622.1|1
1740171470000|2025-02-21 20:57:50|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|2
1740171490000|2025-02-21 20:58:10|||||||||2
1740171500000|2025-02-21 20:58:20|10626.7|10621.7|10626.5|10621.5|10626.7|10621.7|10626.5|10621.5|0
1740171510000|2025-02-21 20:58:30|10626.4|10621.4|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|3
1740171520000|2025-02-21 20:58:40|10626.4|10621.4|10626.6|10621.6|10626.8|10621.8|10626.4|10621.4|2
1740171530000|2025-02-21 20:58:50|10627|10622|10627|10622|10627|10622|10627|10622|0
1740171540000|2025-02-21 20:59:00|10627.1|10622.1|10627.5|10622.5|10627.5|10622.5|10627|10622|1
1740171550000|2025-02-21 20:59:10|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|2
1740171560000|2025-02-21 20:59:20|10627|10622|10627|10622|10627|10622|10627|10622|1
1740171570000|2025-02-21 20:59:30|10626.7|10621.7|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|5
1740171580000|2025-02-21 20:59:40|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|4
1740171590000|2025-02-21 20:59:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|3
1740171600000|2025-02-21 21:00:00|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|10
1740171640000|2025-02-21 21:00:40|10626.4|10621.4|10625.5|10620.5|10626.4|10621.4|10625.5|10620.5|0
1740171650000|2025-02-21 21:00:50|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|0
1740171660000|2025-02-21 21:01:00|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1740171670000|2025-02-21 21:01:10|10626.2|10621.2|10626|10621|10626.2|10621.2|10626|10621|0
1740171690000|2025-02-21 21:01:30|10626.3|10621.3|10626|10621|10626.3|10621.3|10626|10621|0
1740171720000|2025-02-21 21:02:00|10625.9|10620.9|10626|10621|10626|10621|10625.8|10620.8|2
1740171760000|2025-02-21 21:02:40|10625.7|10620.7|10625.6|10620.6|10625.8|10620.8|10625.5|10620.5|0
1740171770000|2025-02-21 21:02:50|10625.9|10620.9|10625.7|10620.7|10625.9|10620.9|10625.7|10620.7|0
1740171780000|2025-02-21 21:03:00|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|7
1740171810000|2025-02-21 21:03:30|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.5|10620.5|0
1740171860000|2025-02-21 21:04:20|||||||||1
1740171890000|2025-02-21 21:04:50|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.2|10620.2|0
1740171910000|2025-02-21 21:05:10|10625.7|10620.7|10626.1|10621.1|10626.1|10621.1|10625.7|10620.7|3
1740171930000|2025-02-21 21:05:30|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|1
1740171950000|2025-02-21 21:05:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740171970000|2025-02-21 21:06:10|10627|10622|10627|10622|10627|10622|10627|10622|0
1740172000000|2025-02-21 21:06:40|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1740172010000|2025-02-21 21:06:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740172020000|2025-02-21 21:07:00|10626.9|10621.9|10627|10622|10627|10622|10626.9|10621.9|3
1740172030000|2025-02-21 21:07:10|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.3|10622.3|0
1740172040000|2025-02-21 21:07:20|10627.5|10622.5|10627|10622|10627.5|10622.5|10627|10622|2
1740172050000|2025-02-21 21:07:30|||||||||2
1740172060000|2025-02-21 21:07:40|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|0
1740172070000|2025-02-21 21:07:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740172080000|2025-02-21 21:08:00|10626.4|10621.4|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|0
1740172090000|2025-02-21 21:08:10|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10626|10621|0
1740172100000|2025-02-21 21:08:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740172110000|2025-02-21 21:08:30|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1740172120000|2025-02-21 21:08:40|10627|10622|10627|10622|10627|10622|10627|10622|0
1740172200000|2025-02-21 21:10:00|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|1
1740172210000|2025-02-21 21:10:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740172230000|2025-02-21 21:10:30|10627.4|10622.4|10627|10622|10627.4|10622.4|10627|10622|1
1740172310000|2025-02-21 21:11:50|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1740172320000|2025-02-21 21:12:00|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|1
1740172350000|2025-02-21 21:12:30|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|4
1740172360000|2025-02-21 21:12:40|10627|10622|10627|10622|10627|10622|10627|10622|0
1740172370000|2025-02-21 21:12:50|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|0
1740172380000|2025-02-21 21:13:00|10627.1|10622.1|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1740172400000|2025-02-21 21:13:20|10627.4|10622.4|10627|10622|10627.4|10622.4|10627|10622|0
1740172410000|2025-02-21 21:13:30|10626.9|10621.9|10627|10622|10627|10622|10626.8|10621.8|1
1740172430000|2025-02-21 21:13:50|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1740172440000|2025-02-21 21:14:00|10627|10622|10627|10622|10627|10622|10627|10622|0
1740172450000|2025-02-21 21:14:10|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.6|10621.6|0
1740172460000|2025-02-21 21:14:20|10626.6|10621.6|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|0
1740172470000|2025-02-21 21:14:30|10627|10622|10627|10622|10627|10622|10627|10622|0
1740172480000|2025-02-21 21:14:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740172500000|2025-02-21 21:15:00|10627.5|10622.5|10627|10622|10627.5|10622.5|10627|10622|0
1740172510000|2025-02-21 21:15:10|10627.1|10622.1|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1740172530000|2025-02-21 21:15:30|10627|10622|10627|10622|10627.3|10622.3|10627|10622|0
1740172550000|2025-02-21 21:15:50|10627.2|10622.2|10627|10622|10627.3|10622.3|10627|10622|2
1740172560000|2025-02-21 21:16:00|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1740172570000|2025-02-21 21:16:10|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627|10622|0
1740172580000|2025-02-21 21:16:20|10627.1|10622.1|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1740172590000|2025-02-21 21:16:30|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.1|10622.1|1
1740172600000|2025-02-21 21:16:40|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1740172620000|2025-02-21 21:17:00|10627.5|10622.5|10628|10623|10628|10623|10627.5|10622.5|0
1740172640000|2025-02-21 21:17:20|10628.2|10623.2|10628|10623|10628.3|10623.3|10628|10623|1
1740172680000|2025-02-21 21:18:00|10627.8|10622.8|10627.3|10622.3|10627.8|10622.8|10627|10622|0
1740172690000|2025-02-21 21:18:10|10627.2|10622.2|10627.2|10622.2|10627.3|10622.3|10627|10622|0
1740172700000|2025-02-21 21:18:20|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1740172710000|2025-02-21 21:18:30|10627|10622|10627|10622|10627.1|10622.1|10627|10622|0
1740172720000|2025-02-21 21:18:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740172730000|2025-02-21 21:18:50|10627.2|10622.2|10627.1|10622.1|10627.3|10622.3|10627|10622|0
1740172740000|2025-02-21 21:19:00|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740172750000|2025-02-21 21:19:10|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|0
1740172770000|2025-02-21 21:19:30|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740172780000|2025-02-21 21:19:40|10627.5|10622.5|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|0
1740172860000|2025-02-21 21:21:00|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|0
1740172890000|2025-02-21 21:21:30|||||||||4
1740173020000|2025-02-21 21:23:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740173030000|2025-02-21 21:23:50|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1740173040000|2025-02-21 21:24:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1740173070000|2025-02-21 21:24:30|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740173110000|2025-02-21 21:25:10|10628|10623|10628|10623|10628|10623|10628|10623|0
1740173200000|2025-02-21 21:26:40|10628.2|10623.2|10628|10623|10628.3|10623.3|10628|10623|4
1740173210000|2025-02-21 21:26:50|||||||||1
1740173220000|2025-02-21 21:27:00|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1740173230000|2025-02-21 21:27:10|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628|10623|0
1740173240000|2025-02-21 21:27:20|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1740173250000|2025-02-21 21:27:30|10628|10623|10628.5|10623.5|10628.5|10623.5|10628|10623|0
1740173260000|2025-02-21 21:27:40|10628.2|10623.2|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|2
1740173270000|2025-02-21 21:27:50|10628|10623|10628|10623|10628.3|10623.3|10628|10623|0
1740173280000|2025-02-21 21:28:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740173290000|2025-02-21 21:28:10|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.5|10622.5|0
1740173330000|2025-02-21 21:28:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740173350000|2025-02-21 21:29:10|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740173370000|2025-02-21 21:29:30|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740173380000|2025-02-21 21:29:40|10627.5|10622.5|10627.6|10622.6|10627.8|10622.8|10627.5|10622.5|0
1740173390000|2025-02-21 21:29:50|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740173400000|2025-02-21 21:30:00|10627.7|10622.7|10627.6|10622.6|10627.8|10622.8|10627.5|10622.5|0
1740173410000|2025-02-21 21:30:10|10627.5|10622.5|10627.8|10622.8|10628|10623|10627.5|10622.5|0
1740173420000|2025-02-21 21:30:20|10628|10623|10627.8|10622.8|10628|10623|10627.6|10622.6|0
1740173430000|2025-02-21 21:30:30|10627.5|10622.5|10627.8|10622.8|10628|10623|10627.5|10622.5|3
1740173460000|2025-02-21 21:31:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1740173470000|2025-02-21 21:31:10|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740173500000|2025-02-21 21:31:40|10628|10623|10628|10623|10628|10623|10628|10623|0
1740173510000|2025-02-21 21:31:50|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1740173520000|2025-02-21 21:32:00|10628.2|10623.2|10628.2|10623.2|10628.3|10623.3|10628|10623|0
1740173530000|2025-02-21 21:32:10|10628.1|10623.1|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|1
1740173550000|2025-02-21 21:32:30|10628|10623|10628|10623|10628|10623|10627.9|10622.9|2
1740173560000|2025-02-21 21:32:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740173590000|2025-02-21 21:33:10|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740173600000|2025-02-21 21:33:20|10627.6|10622.6|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|0
1740173640000|2025-02-21 21:34:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740173650000|2025-02-21 21:34:10|10628|10623|10628|10623|10628|10623|10627.8|10622.8|0
1740173670000|2025-02-21 21:34:30|10628.1|10623.1|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|0
1740173680000|2025-02-21 21:34:40|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740173700000|2025-02-21 21:35:00|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1740173710000|2025-02-21 21:35:10|||||||||1
1740173800000|2025-02-21 21:36:40|10628.2|10623.2|10628|10623|10628.2|10623.2|10628|10623|0
1740173830000|2025-02-21 21:37:10|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740173850000|2025-02-21 21:37:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1740173860000|2025-02-21 21:37:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740173870000|2025-02-21 21:37:50|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740173880000|2025-02-21 21:38:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1740173890000|2025-02-21 21:38:10|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1740173910000|2025-02-21 21:38:30|10628.1|10623.1|10628.1|10623.1|10628.3|10623.3|10628|10623|0
1740173920000|2025-02-21 21:38:40|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1740173930000|2025-02-21 21:38:50|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1740173950000|2025-02-21 21:39:10|10628.9|10623.9|10628.8|10623.8|10628.9|10623.9|10628.8|10623.8|2
1740173980000|2025-02-21 21:39:40|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1740174000000|2025-02-21 21:40:00|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740174010000|2025-02-21 21:40:10|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|0
1740174020000|2025-02-21 21:40:20|10628.6|10623.6|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|0
1740174030000|2025-02-21 21:40:30|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|0
1740174040000|2025-02-21 21:40:40|10628.5|10623.5|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|0
1740174050000|2025-02-21 21:40:50|10628.6|10623.6|10628.6|10623.6|10628.8|10623.8|10628.5|10623.5|0
1740174060000|2025-02-21 21:41:00|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|0
1740174100000|2025-02-21 21:41:40|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1740174110000|2025-02-21 21:41:50|10628.5|10623.5|10628.3|10623.3|10628.7|10623.7|10628.3|10623.3|0
1740174120000|2025-02-21 21:42:00|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1740174130000|2025-02-21 21:42:10|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1740174140000|2025-02-21 21:42:20|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1740174170000|2025-02-21 21:42:50|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1740174180000|2025-02-21 21:43:00|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628|10623|0
1740174190000|2025-02-21 21:43:10|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628|10623|0
1740174200000|2025-02-21 21:43:20|10628.1|10623.1|10628.1|10623.1|10628.3|10623.3|10628|10623|0
1740174210000|2025-02-21 21:43:30|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628.2|10623.2|0
1740174220000|2025-02-21 21:43:40|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1740174230000|2025-02-21 21:43:50|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1740174240000|2025-02-21 21:44:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1740174250000|2025-02-21 21:44:10|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|5
1740174270000|2025-02-21 21:44:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1740174280000|2025-02-21 21:44:40|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1740174290000|2025-02-21 21:44:50|10628.3|10623.3|10628.2|10623.2|10628.3|10623.3|10628|10623|0
1740174300000|2025-02-21 21:45:00|10628|10623|10628|10623|10628.3|10623.3|10628|10623|0
1740174310000|2025-02-21 21:45:10|10628.1|10623.1|10627.6|10622.6|10628.3|10623.3|10627.6|10622.6|1
1740174320000|2025-02-21 21:45:20|10627.5|10622.5|10628.1|10623.1|10628.1|10623.1|10627.5|10622.5|0
1740174330000|2025-02-21 21:45:30|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1740174340000|2025-02-21 21:45:40|10628.1|10623.1|10628|10623|10628.1|10623.1|10628|10623|0
1740174350000|2025-02-21 21:45:50|10627.9|10622.9|10628.3|10623.3|10628.3|10623.3|10627.9|10622.9|0
1740174360000|2025-02-21 21:46:00|10628|10623|10628.3|10623.3|10628.3|10623.3|10628|10623|0
1740174390000|2025-02-21 21:46:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1740174400000|2025-02-21 21:46:40|10628.3|10623.3|10628.5|10623.5|10628.5|10623.5|10628.3|10623.3|0
1740174410000|2025-02-21 21:46:50|10628.2|10623.2|10628.3|10623.3|10628.6|10623.6|10628.2|10623.2|0
1740174420000|2025-02-21 21:47:00|10628.5|10623.5|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|0
1740174430000|2025-02-21 21:47:10|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1740174440000|2025-02-21 21:47:20|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.5|10623.5|0
1740174450000|2025-02-21 21:47:30|10629|10624|10629|10624|10629|10624|10628.8|10623.8|0
1740174460000|2025-02-21 21:47:40|10628.8|10623.8|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740174470000|2025-02-21 21:47:50|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740174480000|2025-02-21 21:48:00|10629|10624|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|0
1740174490000|2025-02-21 21:48:10|10629|10624|10629.3|10624.3|10629.3|10624.3|10629|10624|0
1740174510000|2025-02-21 21:48:30|10629.5|10624.5|10628.4|10623.4|10629.5|10624.5|10628.4|10623.4|0
1740174520000|2025-02-21 21:48:40|10628.5|10623.5|10628.7|10623.7|10628.8|10623.8|10628.5|10623.5|0
1740174530000|2025-02-21 21:48:50|10628.4|10623.4|10628.5|10623.5|10628.8|10623.8|10628.4|10623.4|0
1740174540000|2025-02-21 21:49:00|10628.6|10623.6|10628.8|10623.8|10629|10624|10628.5|10623.5|0
1740174550000|2025-02-21 21:49:10|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|0
1740174560000|2025-02-21 21:49:20|10629|10624|10629|10624|10629|10624|10628.8|10623.8|0
1740174570000|2025-02-21 21:49:30|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|0
1740174580000|2025-02-21 21:49:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1740174590000|2025-02-21 21:49:50|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740174600000|2025-02-21 21:50:00|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|0
1740174610000|2025-02-21 21:50:10|10629.3|10624.3|10629|10624|10629.3|10624.3|10628.8|10623.8|0
1740174620000|2025-02-21 21:50:20|10628.8|10623.8|10629.3|10624.3|10629.3|10624.3|10628.8|10623.8|0
1740174630000|2025-02-21 21:50:30|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1740174640000|2025-02-21 21:50:40|10629.3|10624.3|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|0
1740174650000|2025-02-21 21:50:50|10629.7|10624.7|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|0
1740174660000|2025-02-21 21:51:00|10629.2|10624.2|10629.1|10624.1|10629.3|10624.3|10629|10624|0
1740174670000|2025-02-21 21:51:10|10629.3|10624.3|10629.5|10624.5|10629.8|10624.8|10629.3|10624.3|0
1740174680000|2025-02-21 21:51:20|10629.6|10624.6|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|0
1740174690000|2025-02-21 21:51:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740174730000|2025-02-21 21:52:10|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.5|10624.5|0
1740174750000|2025-02-21 21:52:30|10629.7|10624.7|10629.5|10624.5|10629.8|10624.8|10629.5|10624.5|0
1740174760000|2025-02-21 21:52:40|10629.8|10624.8|10629.3|10624.3|10629.8|10624.8|10629.3|10624.3|0
1740174770000|2025-02-21 21:52:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740174780000|2025-02-21 21:53:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740174800000|2025-02-21 21:53:20|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740174820000|2025-02-21 21:53:40|10629.3|10624.3|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1740174830000|2025-02-21 21:53:50|10629.5|10624.5|10629.7|10624.7|10629.8|10624.8|10629.5|10624.5|0
1740174840000|2025-02-21 21:54:00|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740174850000|2025-02-21 21:54:10|10629.5|10624.5|10629.8|10624.8|10629.8|10624.8|10629.3|10624.3|0
1740174860000|2025-02-21 21:54:20|10629.7|10624.7|10629.8|10624.8|10629.8|10624.8|10629.4|10624.4|0
1740174870000|2025-02-21 21:54:30|10629.3|10624.3|10629.4|10624.4|10629.4|10624.4|10629.3|10624.3|0
1740174880000|2025-02-21 21:54:40|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740174890000|2025-02-21 21:54:50|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740174900000|2025-02-21 21:55:00|10629|10624|10628.8|10623.8|10629.1|10624.1|10628.8|10623.8|0
1740174910000|2025-02-21 21:55:10|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628.3|10623.3|0
1740174920000|2025-02-21 21:55:20|10628|10623|10627.9|10622.9|10628|10623|10627.9|10622.9|0
1740174930000|2025-02-21 21:55:30|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740174940000|2025-02-21 21:55:40|10628.5|10623.5|10628.8|10623.8|10629|10624|10628.5|10623.5|1
1740174950000|2025-02-21 21:55:50|10629.3|10624.3|10629.1|10624.1|10629.3|10624.3|10628.8|10623.8|0
1740174960000|2025-02-21 21:56:00|10629.2|10624.2|10628.8|10623.8|10629.3|10624.3|10628.8|10623.8|0
1740174970000|2025-02-21 21:56:10|10629.2|10624.2|10629|10624|10629.3|10624.3|10629|10624|0
1740174990000|2025-02-21 21:56:30|10628.8|10623.8|10628.3|10623.3|10628.8|10623.8|10628.3|10623.3|0
1740175050000|2025-02-21 21:57:30|10628.2|10623.2|10627.5|10622.5|10628.2|10623.2|10627|10622|4
1740175070000|2025-02-21 21:57:50|10627.6|10622.6|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|2
1740175080000|2025-02-21 21:58:00|10627.5|10622.5|10627.5|10622.5|10628|10623|10627.5|10622.5|2
1740175110000|2025-02-21 21:58:30|10627|10622|10626.5|10621.5|10627.3|10622.3|10626.5|10621.5|2
1740175120000|2025-02-21 21:58:40|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1740175130000|2025-02-21 21:58:50|10626.7|10621.7|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|0
1740175140000|2025-02-21 21:59:00|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1740175150000|2025-02-21 21:59:10|10626.6|10621.6|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|0
1740175160000|2025-02-21 21:59:20|10626.4|10621.4|10626.6|10621.6|10626.8|10621.8|10626.3|10621.3|6
1740175170000|2025-02-21 21:59:30|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.6|10621.6|0
1740175180000|2025-02-21 21:59:40|10626.8|10621.8|10627|10622|10627.5|10622.5|10626.8|10621.8|0
1740175190000|2025-02-21 21:59:50|10626.6|10621.6|10628|10619|10628|10621.8|10626|10619|0
1740351600000|2025-02-23 23:00:00|10618|10613|10619.3|10614.3|10619.3|10614.3|10618|10613|4
1740351610000|2025-02-23 23:00:10|10619|10614|10619|10614|10619.3|10614.3|10618.8|10613.8|0
1740351620000|2025-02-23 23:00:20|10619.1|10614.1|10618|10613|10619.3|10614.3|10617.8|10612.8|1
1740351630000|2025-02-23 23:00:30|10618.3|10613.3|10618.8|10613.8|10619.2|10614.2|10618.3|10613.3|0
1740351640000|2025-02-23 23:00:40|10619|10614|10618.5|10613.5|10619|10614|10618.5|10613.5|0
1740351650000|2025-02-23 23:00:50|10618.8|10613.8|10618.8|10613.8|10619|10614|10618|10613|0
1740351660000|2025-02-23 23:01:00|10618.7|10613.7|10618.8|10613.8|10618.8|10613.8|10617.8|10612.8|0
1740351670000|2025-02-23 23:01:10|10619|10614|10618.7|10613.7|10619|10614|10618.3|10613.3|0
1740351680000|2025-02-23 23:01:20|10618.5|10613.5|10619|10614|10619.3|10614.3|10618.3|10613.3|0
1740351690000|2025-02-23 23:01:30|10618.9|10613.9|10618|10613|10618.9|10613.9|10617.8|10612.8|0
1740351710000|2025-02-23 23:01:50|10617.7|10612.7|10617.4|10612.4|10617.7|10612.7|10617.4|10612.4|0
1740351720000|2025-02-23 23:02:00|10617.3|10612.3|10617.3|10612.3|10617.5|10612.5|10617|10612|0
1740351730000|2025-02-23 23:02:10|10617.5|10612.5|10617.4|10612.4|10617.7|10612.7|10617.4|10612.4|3
1740351740000|2025-02-23 23:02:20|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|10617.5|10612.5|0
1740351760000|2025-02-23 23:02:40|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|4
1740351780000|2025-02-23 23:03:00|10616.9|10611.9|10616.5|10611.5|10616.9|10611.9|10616.4|10611.4|1
1740351790000|2025-02-23 23:03:10|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.3|10611.3|0
1740351800000|2025-02-23 23:03:20|10616.1|10611.1|10614.8|10609.8|10616.1|10611.1|10614.8|10609.8|0
1740351810000|2025-02-23 23:03:30|10614.6|10609.6|10614.4|10609.4|10614.9|10609.9|10614.4|10609.4|1
1740351820000|2025-02-23 23:03:40|10614.5|10609.5|10614.1|10609.1|10614.5|10609.5|10614.1|10609.1|0
1740351830000|2025-02-23 23:03:50|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|2
1740351840000|2025-02-23 23:04:00|10613.6|10608.6|10612.6|10607.6|10613.6|10608.6|10612.6|10607.6|6
1740351850000|2025-02-23 23:04:10|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|3
1740351860000|2025-02-23 23:04:20|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1740351870000|2025-02-23 23:04:30|10612.1|10607.1|10611.6|10606.6|10612.2|10607.2|10611.6|10606.6|0
1740351880000|2025-02-23 23:04:40|10611.2|10606.2|10613.4|10608.4|10613.7|10608.7|10611.2|10606.2|5
1740351890000|2025-02-23 23:04:50|10613.3|10608.3|10612.4|10607.4|10613.3|10608.3|10612.4|10607.4|1
1740351900000|2025-02-23 23:05:00|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.3|10607.3|0
1740351910000|2025-02-23 23:05:10|10613|10608|10613.4|10608.4|10613.5|10608.5|10612.9|10607.9|0
1740351920000|2025-02-23 23:05:20|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|0
1740351930000|2025-02-23 23:05:30|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1740351940000|2025-02-23 23:05:40|10613.3|10608.3|10612.4|10607.4|10613.3|10608.3|10612.1|10607.1|0
1740351950000|2025-02-23 23:05:50|10612.5|10607.5|10613.7|10608.7|10613.7|10608.7|10612.5|10607.5|1
1740351960000|2025-02-23 23:06:00|10613.9|10608.9|10613.5|10608.5|10613.9|10608.9|10613.4|10608.4|0
1740351970000|2025-02-23 23:06:10|10613.4|10608.4|10613.1|10608.1|10613.4|10608.4|10613.1|10608.1|0
1740351980000|2025-02-23 23:06:20|10612.9|10607.9|10613.6|10608.6|10613.6|10608.6|10612.9|10607.9|0
1740351990000|2025-02-23 23:06:30|10613.4|10608.4|10614.2|10609.2|10614.2|10609.2|10613.4|10608.4|0
1740352010000|2025-02-23 23:06:50|10614.1|10609.1|10614.2|10609.2|10614.6|10609.6|10614|10609|0
1740352020000|2025-02-23 23:07:00|10614.3|10609.3|10614.2|10609.2|10614.5|10609.5|10614.2|10609.2|0
1740352040000|2025-02-23 23:07:20|10614.1|10609.1|10613.9|10608.9|10614.8|10609.8|10613.7|10608.7|4
1740352050000|2025-02-23 23:07:30|10614|10609|10613.4|10608.4|10614.1|10609.1|10613.4|10608.4|9
1740352080000|2025-02-23 23:08:00|10613.3|10608.3|10612.6|10607.6|10613.3|10608.3|10612.6|10607.6|0
1740352090000|2025-02-23 23:08:10|10612.5|10607.5|10612.4|10607.4|10612.5|10607.5|10612.4|10607.4|0
1740352100000|2025-02-23 23:08:20|10612.8|10607.8|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|0
1740352110000|2025-02-23 23:08:30|10612.9|10607.9|10612.9|10607.9|10613|10608|10612.9|10607.9|0
1740352120000|2025-02-23 23:08:40|10612.5|10607.5|10612.9|10607.9|10612.9|10607.9|10612.5|10607.5|0
1740352140000|2025-02-23 23:09:00|10613|10608|10612.9|10607.9|10613.3|10608.3|10612.9|10607.9|0
1740352150000|2025-02-23 23:09:10|10613|10608|10612.9|10607.9|10613.2|10608.2|10612.9|10607.9|1
1740352170000|2025-02-23 23:09:30|10613|10608|10613.4|10608.4|10613.4|10608.4|10613|10608|0
1740352180000|2025-02-23 23:09:40|10613.3|10608.3|10613.3|10608.3|10613.4|10608.4|10613.3|10608.3|0
1740352190000|2025-02-23 23:09:50|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1740352200000|2025-02-23 23:10:00|10612.5|10607.5|10612.9|10607.9|10612.9|10607.9|10612.5|10607.5|1
1740352220000|2025-02-23 23:10:20|10612.8|10607.8|10613.2|10608.2|10613.2|10608.2|10612.8|10607.8|0
1740352230000|2025-02-23 23:10:30|10613.5|10608.5|10614.1|10609.1|10614.5|10609.5|10613.5|10608.5|2
1740352260000|2025-02-23 23:11:00|||||||||5
1740352270000|2025-02-23 23:11:10|10613.8|10608.8|10613.8|10608.8|10613.9|10608.9|10613.8|10608.8|0
1740352280000|2025-02-23 23:11:20|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|0
1740352290000|2025-02-23 23:11:30|10612.3|10607.3|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|0
1740352300000|2025-02-23 23:11:40|10612|10607|10612|10607|10612|10607|10612|10607|0
1740352310000|2025-02-23 23:11:50|10611.6|10606.6|10611.1|10606.1|10611.6|10606.6|10611.1|10606.1|1
1740352320000|2025-02-23 23:12:00|10611|10606|10610.6|10605.6|10611|10606|10610.6|10605.6|1
1740352330000|2025-02-23 23:12:10|10610.8|10605.8|10609.9|10604.9|10610.8|10605.8|10609.9|10604.9|3
1740352340000|2025-02-23 23:12:20|10610|10605|10609.9|10604.9|10610.5|10605.5|10609.9|10604.9|1
1740352350000|2025-02-23 23:12:30|10609.8|10604.8|10608.9|10603.9|10609.8|10604.8|10608.9|10603.9|0
1740352360000|2025-02-23 23:12:40|10608.8|10603.8|10608.7|10603.7|10608.8|10603.8|10608.6|10603.6|0
1740352370000|2025-02-23 23:12:50|10608.8|10603.8|10608.7|10603.7|10608.8|10603.8|10608.6|10603.6|0
1740352380000|2025-02-23 23:13:00|10608.6|10603.6|10608.7|10603.7|10608.9|10603.9|10608.6|10603.6|2
1740352410000|2025-02-23 23:13:30|10608.9|10603.9|10609|10604|10609|10604|10608.9|10603.9|0
1740352420000|2025-02-23 23:13:40|10609.1|10604.1|10610|10605|10610|10605|10609.1|10604.1|2
1740352430000|2025-02-23 23:13:50|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1740352440000|2025-02-23 23:14:00|10610.1|10605.1|10610.7|10605.7|10610.7|10605.7|10610.1|10605.1|2
1740352450000|2025-02-23 23:14:10|10611.1|10606.1|10611.7|10606.7|10611.7|10606.7|10611.1|10606.1|2
1740352460000|2025-02-23 23:14:20|10612|10607|10611.7|10606.7|10612|10607|10611.6|10606.6|0
1740352470000|2025-02-23 23:14:30|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|0
1740352480000|2025-02-23 23:14:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1740352490000|2025-02-23 23:14:50|10611.6|10606.6|10612.5|10607.5|10612.5|10607.5|10611.6|10606.6|1
1740352500000|2025-02-23 23:15:00|10612.7|10607.7|10612.4|10607.4|10612.7|10607.7|10612.2|10607.2|0
1740352510000|2025-02-23 23:15:10|10612.5|10607.5|10612.4|10607.4|10612.6|10607.6|10612.4|10607.4|0
1740352520000|2025-02-23 23:15:20|10612.5|10607.5|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|0
1740352530000|2025-02-23 23:15:30|10612.4|10607.4|10611.8|10606.8|10612.4|10607.4|10611.8|10606.8|2
1740352540000|2025-02-23 23:15:40|10611.9|10606.9|10612.1|10607.1|10612.2|10607.2|10611.9|10606.9|0
1740352550000|2025-02-23 23:15:50|10611.9|10606.9|10611.7|10606.7|10611.9|10606.9|10611.4|10606.4|2
1740352560000|2025-02-23 23:16:00|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740352570000|2025-02-23 23:16:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1740352580000|2025-02-23 23:16:20|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740352590000|2025-02-23 23:16:30|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.4|10606.4|0
1740352610000|2025-02-23 23:16:50|10612.3|10607.3|10612.9|10607.9|10612.9|10607.9|10612.3|10607.3|0
1740352620000|2025-02-23 23:17:00|10612.8|10607.8|10612.4|10607.4|10612.8|10607.8|10612.4|10607.4|0
1740352640000|2025-02-23 23:17:20|10612.8|10607.8|10612.9|10607.9|10612.9|10607.9|10612.8|10607.8|1
1740352650000|2025-02-23 23:17:30|10612.8|10607.8|10612.8|10607.8|10612.9|10607.9|10612.8|10607.8|0
1740352660000|2025-02-23 23:17:40|10612.9|10607.9|10613.4|10608.4|10613.4|10608.4|10612.9|10607.9|0
1740352670000|2025-02-23 23:17:50|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.7|10608.7|0
1740352680000|2025-02-23 23:18:00|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1740352700000|2025-02-23 23:18:20|10614.3|10609.3|10614.4|10609.4|10614.4|10609.4|10614.3|10609.3|0
1740352720000|2025-02-23 23:18:40|10614.3|10609.3|10614.4|10609.4|10614.6|10609.6|10614.2|10609.2|1
1740352730000|2025-02-23 23:18:50|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1740352740000|2025-02-23 23:19:00|10613.8|10608.8|10613.9|10608.9|10613.9|10608.9|10613.8|10608.8|0
1740352770000|2025-02-23 23:19:30|10614.3|10609.3|10613.9|10608.9|10614.3|10609.3|10613.9|10608.9|1
1740352790000|2025-02-23 23:19:50|10613.8|10608.8|10613.9|10608.9|10613.9|10608.9|10613.8|10608.8|0
1740352800000|2025-02-23 23:20:00|10613.8|10608.8|10612.8|10607.8|10613.8|10608.8|10612.8|10607.8|0
1740352810000|2025-02-23 23:20:10|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1740352830000|2025-02-23 23:20:30|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10613.1|10608.1|0
1740352840000|2025-02-23 23:20:40|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1740352860000|2025-02-23 23:21:00|10613.1|10608.1|10612.9|10607.9|10613.1|10608.1|10612.9|10607.9|0
1740352870000|2025-02-23 23:21:10|10613|10608|10613.4|10608.4|10613.4|10608.4|10613|10608|0
1740352880000|2025-02-23 23:21:20|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1740352890000|2025-02-23 23:21:30|10613.4|10608.4|10613.3|10608.3|10613.4|10608.4|10613.3|10608.3|0
1740352900000|2025-02-23 23:21:40|10613.1|10608.1|10612.6|10607.6|10613.1|10608.1|10612.6|10607.6|0
1740352910000|2025-02-23 23:21:50|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|0
1740352930000|2025-02-23 23:22:10|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1740352940000|2025-02-23 23:22:20|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|0
1740352960000|2025-02-23 23:22:40|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1740352970000|2025-02-23 23:22:50|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|0
1740352980000|2025-02-23 23:23:00|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|0
1740352990000|2025-02-23 23:23:10|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|0
1740353040000|2025-02-23 23:24:00|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|0
1740353050000|2025-02-23 23:24:10|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|0
1740353080000|2025-02-23 23:24:40|10611.9|10606.9|10612.4|10607.4|10612.4|10607.4|10611.9|10606.9|11
1740353100000|2025-02-23 23:25:00|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|1
1740353110000|2025-02-23 23:25:10|10612.3|10607.3|10612.4|10607.4|10612.4|10607.4|10612.3|10607.3|0
1740353130000|2025-02-23 23:25:30|10612.8|10607.8|10612.9|10607.9|10612.9|10607.9|10612.8|10607.8|0
1740353140000|2025-02-23 23:25:40|10612.8|10607.8|10613.4|10608.4|10613.4|10608.4|10612.8|10607.8|0
1740353150000|2025-02-23 23:25:50|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.4|10608.4|0
1740353160000|2025-02-23 23:26:00|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|10613.3|10608.3|0
1740353170000|2025-02-23 23:26:10|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1740353190000|2025-02-23 23:26:30|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1740353220000|2025-02-23 23:27:00|10612.4|10607.4|10611.9|10606.9|10612.4|10607.4|10611.9|10606.9|0
1740353240000|2025-02-23 23:27:20|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740353250000|2025-02-23 23:27:30|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|0
1740353270000|2025-02-23 23:27:50|10611.8|10606.8|10611.4|10606.4|10611.8|10606.8|10611.4|10606.4|0
1740353280000|2025-02-23 23:28:00|10611.3|10606.3|10610.9|10605.9|10611.3|10606.3|10610.9|10605.9|0
1740353290000|2025-02-23 23:28:10|10611.3|10606.3|10610.9|10605.9|10611.3|10606.3|10610.9|10605.9|0
1740353350000|2025-02-23 23:29:10|10611.2|10606.2|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|0
1740353360000|2025-02-23 23:29:20|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|0
1740353370000|2025-02-23 23:29:30|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|6
1740353380000|2025-02-23 23:29:40|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740353390000|2025-02-23 23:29:50|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|1
1740353400000|2025-02-23 23:30:00|10612.4|10607.4|10613.4|10608.4|10613.4|10608.4|10612.4|10607.4|0
1740353440000|2025-02-23 23:30:40|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1740353450000|2025-02-23 23:30:50|10613.4|10608.4|10613.9|10608.9|10613.9|10608.9|10613.4|10608.4|0
1740353460000|2025-02-23 23:31:00|10613.8|10608.8|10613.4|10608.4|10613.8|10608.8|10613.4|10608.4|10
1740353470000|2025-02-23 23:31:10|10613.5|10608.5|10613.5|10608.5|10613.7|10608.7|10613.4|10608.4|0
1740353480000|2025-02-23 23:31:20|10613.4|10608.4|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1740353510000|2025-02-23 23:31:50|10613|10608|10612.4|10607.4|10613|10608|10612.4|10607.4|2
1740353520000|2025-02-23 23:32:00|10612.7|10607.7|10612.4|10607.4|10612.7|10607.7|10612.4|10607.4|0
1740353530000|2025-02-23 23:32:10|10612.1|10607.1|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|0
1740353540000|2025-02-23 23:32:20|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|2
1740353550000|2025-02-23 23:32:30|10612.4|10607.4|10612.7|10607.7|10612.7|10607.7|10612.4|10607.4|0
1740353560000|2025-02-23 23:32:40|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1740353570000|2025-02-23 23:32:50|10612.8|10607.8|10612.7|10607.7|10612.8|10607.8|10612.4|10607.4|0
1740353580000|2025-02-23 23:33:00|10612.9|10607.9|10612.8|10607.8|10612.9|10607.9|10612.8|10607.8|0
1740353590000|2025-02-23 23:33:10|10612.4|10607.4|10612.4|10607.4|10612.7|10607.7|10612.4|10607.4|0
1740353610000|2025-02-23 23:33:30|10612.6|10607.6|10613.5|10608.5|10613.5|10608.5|10612.6|10607.6|2
1740353620000|2025-02-23 23:33:40|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|10613.7|10608.7|0
1740353630000|2025-02-23 23:33:50|10613.8|10608.8|10613.9|10608.9|10613.9|10608.9|10613.8|10608.8|0
1740353650000|2025-02-23 23:34:10|10613.6|10608.6|10613.4|10608.4|10613.6|10608.6|10613.4|10608.4|0
1740353660000|2025-02-23 23:34:20|10613.5|10608.5|10613.4|10608.4|10613.5|10608.5|10613.4|10608.4|0
1740353680000|2025-02-23 23:34:40|10613.6|10608.6|10613.2|10608.2|10613.9|10608.9|10613.1|10608.1|1
1740353690000|2025-02-23 23:34:50|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1740353700000|2025-02-23 23:35:00|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|0
1740353720000|2025-02-23 23:35:20|10612.2|10607.2|10612|10607|10612.2|10607.2|10612|10607|0
1740353730000|2025-02-23 23:35:30|10612.1|10607.1|10611.2|10606.2|10612.1|10607.1|10611.2|10606.2|0
1740353750000|2025-02-23 23:35:50|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|1
1740353760000|2025-02-23 23:36:00|10612.1|10607.1|10611.9|10606.9|10612.1|10607.1|10611.9|10606.9|0
1740353780000|2025-02-23 23:36:20|10612|10607|10612|10607|10612|10607|10612|10607|0
1740353790000|2025-02-23 23:36:30|10611.9|10606.9|10611.9|10606.9|10612.2|10607.2|10611.9|10606.9|1
1740353800000|2025-02-23 23:36:40|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1740353820000|2025-02-23 23:37:00|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.4|10606.4|0
1740353830000|2025-02-23 23:37:10|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1740353840000|2025-02-23 23:37:20|10611.9|10606.9|10613.1|10608.1|10613.1|10608.1|10611.9|10606.9|0
1740353850000|2025-02-23 23:37:30|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1740353860000|2025-02-23 23:37:40|10612.7|10607.7|10612.4|10607.4|10612.7|10607.7|10612.4|10607.4|0
1740353890000|2025-02-23 23:38:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1740353930000|2025-02-23 23:38:50|10612.1|10607.1|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|0
1740353940000|2025-02-23 23:39:00|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740353950000|2025-02-23 23:39:10|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|1
1740353980000|2025-02-23 23:39:40|10611.6|10606.6|10611.6|10606.6|10611.7|10606.7|10611.6|10606.6|1
1740353990000|2025-02-23 23:39:50|10611.7|10606.7|10612.2|10607.2|10612.2|10607.2|10611.7|10606.7|2
1740354000000|2025-02-23 23:40:00|10612.4|10607.4|10612.4|10607.4|10612.7|10607.7|10612.4|10607.4|0
1740354010000|2025-02-23 23:40:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1740354030000|2025-02-23 23:40:30|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|0
1740354040000|2025-02-23 23:40:40|10612.6|10607.6|10612.4|10607.4|10612.6|10607.6|10612.4|10607.4|0
1740354050000|2025-02-23 23:40:50|10612.3|10607.3|10612.1|10607.1|10612.3|10607.3|10612.1|10607.1|0
1740354060000|2025-02-23 23:41:00|10611.9|10606.9|10611.6|10606.6|10611.9|10606.9|10611.6|10606.6|0
1740354100000|2025-02-23 23:41:40|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|2
1740354110000|2025-02-23 23:41:50|10611.1|10606.1|10611.1|10606.1|10611.2|10606.2|10611.1|10606.1|0
1740354120000|2025-02-23 23:42:00|10610.9|10605.9|10610.6|10605.6|10610.9|10605.9|10610.6|10605.6|7
1740354130000|2025-02-23 23:42:10|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.5|10605.5|0
1740354150000|2025-02-23 23:42:30|10610.6|10605.6|10610.4|10605.4|10610.6|10605.6|10610.4|10605.4|0
1740354160000|2025-02-23 23:42:40|10610.5|10605.5|10610.4|10605.4|10610.5|10605.5|10610.4|10605.4|0
1740354190000|2025-02-23 23:43:10|10610.5|10605.5|10610.7|10605.7|10610.7|10605.7|10610.4|10605.4|1
1740354230000|2025-02-23 23:43:50|10610.6|10605.6|10610.5|10605.5|10610.6|10605.6|10610.4|10605.4|0
1740354240000|2025-02-23 23:44:00|10610.4|10605.4|10610.5|10605.5|10610.5|10605.5|10610.4|10605.4|0
1740354250000|2025-02-23 23:44:10|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|1
1740354260000|2025-02-23 23:44:20|10610.2|10605.2|10610.1|10605.1|10610.2|10605.2|10610.1|10605.1|4
1740354270000|2025-02-23 23:44:30|10610.2|10605.2|10610|10605|10610.5|10605.5|10609.9|10604.9|5
1740354280000|2025-02-23 23:44:40|10609.9|10604.9|10609.4|10604.4|10610|10605|10609.4|10604.4|5
1740354300000|2025-02-23 23:45:00|10609.7|10604.7|10609.6|10604.6|10609.7|10604.7|10609.6|10604.6|0
1740354310000|2025-02-23 23:45:10|10609.7|10604.7|10610|10605|10610|10605|10609.7|10604.7|1
1740354330000|2025-02-23 23:45:30|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1740354340000|2025-02-23 23:45:40|10610.4|10605.4|10610.7|10605.7|10610.9|10605.9|10610.4|10605.4|1
1740354350000|2025-02-23 23:45:50|10610.9|10605.9|10610.7|10605.7|10611.1|10606.1|10610.6|10605.6|0
1740354360000|2025-02-23 23:46:00|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740354370000|2025-02-23 23:46:10|10610.5|10605.5|10610.4|10605.4|10610.5|10605.5|10610.4|10605.4|0
1740354380000|2025-02-23 23:46:20|10610.6|10605.6|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|0
1740354390000|2025-02-23 23:46:30|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740354400000|2025-02-23 23:46:40|10610.7|10605.7|10610.7|10605.7|10610.9|10605.9|10610.7|10605.7|0
1740354420000|2025-02-23 23:47:00|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|0
1740354430000|2025-02-23 23:47:10|10610.6|10605.6|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|0
1740354440000|2025-02-23 23:47:20|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|0
1740354480000|2025-02-23 23:48:00|10611.1|10606.1|10610.9|10605.9|10611.1|10606.1|10610.9|10605.9|0
1740354490000|2025-02-23 23:48:10|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740354500000|2025-02-23 23:48:20|10611.3|10606.3|10611.7|10606.7|10611.7|10606.7|10611.3|10606.3|2
1740354510000|2025-02-23 23:48:30|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|1
1740354530000|2025-02-23 23:48:50|10612.1|10607.1|10612.7|10607.7|10612.7|10607.7|10612.1|10607.1|5
1740354540000|2025-02-23 23:49:00|10613.1|10608.1|10613.2|10608.2|10613.2|10608.2|10612.9|10607.9|2
1740354550000|2025-02-23 23:49:10|10613.1|10608.1|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|0
1740354570000|2025-02-23 23:49:30|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1740354580000|2025-02-23 23:49:40|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|10613.2|10608.2|0
1740354630000|2025-02-23 23:50:30|10613.4|10608.4|10613.7|10608.7|10613.7|10608.7|10613.2|10608.2|0
1740354640000|2025-02-23 23:50:40|10613.6|10608.6|10613.7|10608.7|10613.7|10608.7|10613.6|10608.6|1
1740354650000|2025-02-23 23:50:50|10614.1|10609.1|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|0
1740354660000|2025-02-23 23:51:00|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1740354670000|2025-02-23 23:51:10|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10613.9|10608.9|0
1740354690000|2025-02-23 23:51:30|10614.1|10609.1|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|0
1740354700000|2025-02-23 23:51:40|10614.1|10609.1|10614.9|10609.9|10614.9|10609.9|10614.1|10609.1|2
1740354710000|2025-02-23 23:51:50|10615.2|10610.2|10615.2|10610.2|10615.2|10610.2|10615.1|10610.1|0
1740354720000|2025-02-23 23:52:00|10614.9|10609.9|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|0
1740354730000|2025-02-23 23:52:10|10615.1|10610.1|10615.4|10610.4|10615.7|10610.7|10614.9|10609.9|0
1740354740000|2025-02-23 23:52:20|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1740354750000|2025-02-23 23:52:30|10615.4|10610.4|10615.5|10610.5|10615.5|10610.5|10615.4|10610.4|0
1740354760000|2025-02-23 23:52:40|10615.7|10610.7|10616.2|10611.2|10616.2|10611.2|10615.7|10610.7|0
1740354770000|2025-02-23 23:52:50|10616.1|10611.1|10616.2|10611.2|10616.2|10611.2|10616.1|10611.1|0
1740354780000|2025-02-23 23:53:00|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10615.9|10610.9|0
1740354790000|2025-02-23 23:53:10|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1740354800000|2025-02-23 23:53:20|10616.2|10611.2|10615.9|10610.9|10616.2|10611.2|10615.9|10610.9|0
1740354810000|2025-02-23 23:53:30|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.4|10610.4|0
1740354820000|2025-02-23 23:53:40|10615.4|10610.4|10615.7|10610.7|10615.7|10610.7|10614.9|10609.9|0
1740354830000|2025-02-23 23:53:50|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1740354850000|2025-02-23 23:54:10|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1740354870000|2025-02-23 23:54:30|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10615.1|10610.1|0
1740354880000|2025-02-23 23:54:40|10615.2|10610.2|10616.2|10611.2|10616.2|10611.2|10615.2|10610.2|0
1740354890000|2025-02-23 23:54:50|10616.1|10611.1|10615.9|10610.9|10616.1|10611.1|10615.8|10610.8|0
1740354900000|2025-02-23 23:55:00|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|10615.7|10610.7|0
1740354910000|2025-02-23 23:55:10|10616.2|10611.2|10616.2|10611.2|10616.2|10611.2|10615.9|10610.9|0
1740354930000|2025-02-23 23:55:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1740354940000|2025-02-23 23:55:40|10616.6|10611.6|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1740354950000|2025-02-23 23:55:50|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|2
1740354960000|2025-02-23 23:56:00|10616.6|10611.6|10616.7|10611.7|10616.7|10611.7|10616.6|10611.6|0
1740354970000|2025-02-23 23:56:10|10616.9|10611.9|10616.7|10611.7|10616.9|10611.9|10616.7|10611.7|0
1740354980000|2025-02-23 23:56:20|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|1
1740354990000|2025-02-23 23:56:30|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10617.1|10612.1|0
1740355000000|2025-02-23 23:56:40|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1740355020000|2025-02-23 23:57:00|10616.9|10611.9|10616.9|10611.9|10617.1|10612.1|10616.5|10611.5|0
1740355030000|2025-02-23 23:57:10|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|10616.7|10611.7|0
1740355040000|2025-02-23 23:57:20|10616.4|10611.4|10616.7|10611.7|10616.7|10611.7|10616.4|10611.4|0
1740355050000|2025-02-23 23:57:30|10616.4|10611.4|10616.9|10611.9|10616.9|10611.9|10616.4|10611.4|3
1740355060000|2025-02-23 23:57:40|10617.1|10612.1|10617.4|10612.4|10617.4|10612.4|10616.9|10611.9|0
1740355080000|2025-02-23 23:58:00|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.3|10612.3|0
1740355090000|2025-02-23 23:58:10|10617.1|10612.1|10617.3|10612.3|10617.3|10612.3|10617.1|10612.1|0
1740355110000|2025-02-23 23:58:30|10617.1|10612.1|10617.4|10612.4|10617.6|10612.6|10617.1|10612.1|0
1740355120000|2025-02-23 23:58:40|10617.6|10612.6|10617.9|10612.9|10617.9|10612.9|10617.4|10612.4|0
1740355130000|2025-02-23 23:58:50|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1740355140000|2025-02-23 23:59:00|10617.6|10612.6|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|0
1740355150000|2025-02-23 23:59:10|10618.1|10613.1|10618.4|10613.4|10618.4|10613.4|10617.9|10612.9|0
1740355160000|2025-02-23 23:59:20|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.9|10612.9|0
1740355170000|2025-02-23 23:59:30|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|0
1740355200000|2025-02-24 00:00:00|10617.6|10612.6|10617.4|10612.4|10617.7|10612.7|10617.4|10612.4|0
1740355220000|2025-02-24 00:00:20|10617.6|10612.6|10618.2|10613.2|10618.2|10613.2|10617.6|10612.6|0
1740355230000|2025-02-24 00:00:30|10617.9|10612.9|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|0
1740355240000|2025-02-24 00:00:40|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|0
1740355260000|2025-02-24 00:01:00|10618.4|10613.4|10618.7|10613.7|10618.7|10613.7|10618.4|10613.4|0
1740355270000|2025-02-24 00:01:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|0
1740355280000|2025-02-24 00:01:20|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1740355290000|2025-02-24 00:01:30|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|0
1740355300000|2025-02-24 00:01:40|10618.9|10613.9|10618.4|10613.4|10618.9|10613.9|10618.4|10613.4|0
1740355310000|2025-02-24 00:01:50|10619.2|10614.2|10618.4|10613.4|10619.2|10614.2|10618.4|10613.4|0
1740355320000|2025-02-24 00:02:00|10618.3|10613.3|10617.9|10612.9|10618.3|10613.3|10617.9|10612.9|0
1740355330000|2025-02-24 00:02:10|10618|10613|10617.9|10612.9|10618|10613|10617.8|10612.8|0
1740355340000|2025-02-24 00:02:20|10617.6|10612.6|10616.9|10611.9|10617.6|10612.6|10616.9|10611.9|1
1740355350000|2025-02-24 00:02:30|10617.1|10612.1|10616.9|10611.9|10617.2|10612.2|10616.9|10611.9|1
1740355360000|2025-02-24 00:02:40|10617.1|10612.1|10617.2|10612.2|10617.2|10612.2|10616.9|10611.9|0
1740355370000|2025-02-24 00:02:50|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1740355380000|2025-02-24 00:03:00|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|0
1740355390000|2025-02-24 00:03:10|10617.1|10612.1|10616.9|10611.9|10617.1|10612.1|10616.9|10611.9|0
1740355400000|2025-02-24 00:03:20|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|1
1740355410000|2025-02-24 00:03:30|10616.7|10611.7|10616.4|10611.4|10616.7|10611.7|10616.4|10611.4|4
1740355420000|2025-02-24 00:03:40|10616.5|10611.5|10616.7|10611.7|10616.7|10611.7|10616.5|10611.5|0
1740355430000|2025-02-24 00:03:50|10616.6|10611.6|10616.4|10611.4|10616.6|10611.6|10616.4|10611.4|0
1740355470000|2025-02-24 00:04:30|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.4|10611.4|1
1740355480000|2025-02-24 00:04:40|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1740355500000|2025-02-24 00:05:00|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|0
1740355510000|2025-02-24 00:05:10|10616.3|10611.3|10615.8|10610.8|10616.3|10611.3|10615.8|10610.8|0
1740355520000|2025-02-24 00:05:20|10615.4|10610.4|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|0
1740355530000|2025-02-24 00:05:30|10615.8|10610.8|10615.7|10610.7|10615.8|10610.8|10615.7|10610.7|0
1740355560000|2025-02-24 00:06:00|10615.9|10610.9|10614.9|10609.9|10615.9|10610.9|10614.9|10609.9|0
1740355580000|2025-02-24 00:06:20|10615.1|10610.1|10615.2|10610.2|10615.2|10610.2|10614.9|10609.9|0
1740355590000|2025-02-24 00:06:30|10615.6|10610.6|10615.4|10610.4|10615.7|10610.7|10615.4|10610.4|1
1740355600000|2025-02-24 00:06:40|10615.3|10610.3|10614.9|10609.9|10615.3|10610.3|10614.9|10609.9|0
1740355610000|2025-02-24 00:06:50|10614.8|10609.8|10614.7|10609.7|10614.8|10609.8|10614.6|10609.6|0
1740355620000|2025-02-24 00:07:00|10614.8|10609.8|10614.4|10609.4|10614.8|10609.8|10614.4|10609.4|1
1740355630000|2025-02-24 00:07:10|10614.7|10609.7|10614.7|10609.7|10614.7|10609.7|10614.6|10609.6|0
1740355650000|2025-02-24 00:07:30|10614.9|10609.9|10614.2|10609.2|10614.9|10609.9|10614.2|10609.2|1
1740355670000|2025-02-24 00:07:50|10614.1|10609.1|10613.2|10608.2|10614.1|10609.1|10613.1|10608.1|0
1740355690000|2025-02-24 00:08:10|10613.1|10608.1|10612.4|10607.4|10613.1|10608.1|10612.4|10607.4|0
1740355700000|2025-02-24 00:08:20|10612.6|10607.6|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|0
1740355720000|2025-02-24 00:08:40|10612.9|10607.9|10612.9|10607.9|10613.1|10608.1|10612.9|10607.9|0
1740355730000|2025-02-24 00:08:50|10613.1|10608.1|10613.9|10608.9|10613.9|10608.9|10613.1|10608.1|1
1740355740000|2025-02-24 00:09:00|10614.2|10609.2|10614.9|10609.9|10614.9|10609.9|10614.2|10609.2|0
1740355750000|2025-02-24 00:09:10|10614.8|10609.8|10614.4|10609.4|10614.8|10609.8|10614.4|10609.4|0
1740355770000|2025-02-24 00:09:30|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|0
1740355780000|2025-02-24 00:09:40|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|0
1740355790000|2025-02-24 00:09:50|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.1|10609.1|0
1740355800000|2025-02-24 00:10:00|10614.4|10609.4|10614.7|10609.7|10614.7|10609.7|10614.4|10609.4|1
1740355810000|2025-02-24 00:10:10|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1740355840000|2025-02-24 00:10:40|||||||||1
1740355850000|2025-02-24 00:10:50|10614.6|10609.6|10614.4|10609.4|10614.7|10609.7|10614.4|10609.4|1
1740355860000|2025-02-24 00:11:00|10614.1|10609.1|10613.9|10608.9|10614.1|10609.1|10613.9|10608.9|0
1740355940000|2025-02-24 00:12:20|10613.8|10608.8|10612.4|10607.4|10613.8|10608.8|10612.4|10607.4|1
1740355950000|2025-02-24 00:12:30|10612.3|10607.3|10612.2|10607.2|10612.3|10607.3|10611.9|10606.9|0
1740355960000|2025-02-24 00:12:40|10612.3|10607.3|10611.9|10606.9|10612.3|10607.3|10611.9|10606.9|0
1740355970000|2025-02-24 00:12:50|10612.2|10607.2|10611.9|10606.9|10612.2|10607.2|10611.9|10606.9|0
1740355980000|2025-02-24 00:13:00|10612.2|10607.2|10612.1|10607.1|10612.2|10607.2|10612.1|10607.1|0
1740355990000|2025-02-24 00:13:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|1
1740356010000|2025-02-24 00:13:30|10611.9|10606.9|10611.4|10606.4|10611.9|10606.9|10611.3|10606.3|0
1740356020000|2025-02-24 00:13:40|10611.6|10606.6|10611.9|10606.9|10611.9|10606.9|10611.6|10606.6|3
1740356030000|2025-02-24 00:13:50|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740356040000|2025-02-24 00:14:00|10611.9|10606.9|10610.9|10605.9|10611.9|10606.9|10610.9|10605.9|1
1740356050000|2025-02-24 00:14:10|10611.2|10606.2|10611.6|10606.6|10611.6|10606.6|10611.2|10606.2|0
1740356060000|2025-02-24 00:14:20|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1740356070000|2025-02-24 00:14:30|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1740356090000|2025-02-24 00:14:50|10611.1|10606.1|10610.7|10605.7|10611.2|10606.2|10610.7|10605.7|0
1740356100000|2025-02-24 00:15:00|10611.1|10606.1|10611.4|10606.4|10611.7|10606.7|10611.1|10606.1|0
1740356110000|2025-02-24 00:15:10|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.4|10606.4|0
1740356120000|2025-02-24 00:15:20|10611.6|10606.6|10611.4|10606.4|10611.6|10606.6|10611.4|10606.4|0
1740356130000|2025-02-24 00:15:30|10611.6|10606.6|10609.9|10604.9|10611.6|10606.6|10609.8|10604.8|41
1740356140000|2025-02-24 00:15:40|10609.6|10604.6|10609.7|10604.7|10609.7|10604.7|10609.6|10604.6|0
1740356150000|2025-02-24 00:15:50|10609.6|10604.6|10609.7|10604.7|10609.7|10604.7|10609.6|10604.6|0
1740356160000|2025-02-24 00:16:00|10609.6|10604.6|10608.2|10603.2|10609.6|10604.6|10608.1|10603.1|3
1740356170000|2025-02-24 00:16:10|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1740356180000|2025-02-24 00:16:20|10608.1|10603.1|10608.2|10603.2|10608.2|10603.2|10608.1|10603.1|0
1740356190000|2025-02-24 00:16:30|10608.1|10603.1|10607.5|10602.5|10608.1|10603.1|10607.5|10602.5|4
1740356200000|2025-02-24 00:16:40|10607.6|10602.6|10607.1|10602.1|10607.6|10602.6|10607|10602|4
1740356210000|2025-02-24 00:16:50|10607.2|10602.2|10607.1|10602.1|10607.2|10602.2|10607.1|10602.1|0
1740356220000|2025-02-24 00:17:00|10607.2|10602.2|10606.7|10601.7|10607.2|10602.2|10606.6|10601.6|1
1740356230000|2025-02-24 00:17:10|10606.6|10601.6|10606.2|10601.2|10606.7|10601.7|10605.9|10600.9|0
1740356240000|2025-02-24 00:17:20|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1740356250000|2025-02-24 00:17:30|10606|10601|10605.6|10600.6|10606|10601|10605.6|10600.6|1
1740356260000|2025-02-24 00:17:40|10605.2|10600.2|10605.1|10600.1|10605.2|10600.2|10605.1|10600.1|5
1740356270000|2025-02-24 00:17:50|10604.7|10599.7|10604.6|10599.6|10604.7|10599.7|10604.6|10599.6|7
1740356280000|2025-02-24 00:18:00|10604.4|10599.4|10604.1|10599.1|10604.4|10599.4|10604.1|10599.1|4
1740356290000|2025-02-24 00:18:10|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|10604.2|10599.2|0
1740356300000|2025-02-24 00:18:20|10604.6|10599.6|10604.7|10599.7|10604.7|10599.7|10604.6|10599.6|5
1740356310000|2025-02-24 00:18:30|10604.9|10599.9|10604.1|10599.1|10604.9|10599.9|10604.1|10599.1|1
1740356320000|2025-02-24 00:18:40|10604.2|10599.2|10604.1|10599.1|10604.2|10599.2|10604.1|10599.1|0
1740356330000|2025-02-24 00:18:50|10603.9|10598.9|10603.6|10598.6|10603.9|10598.9|10603.6|10598.6|1
1740356340000|2025-02-24 00:19:00|10604.9|10599.9|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|1
1740356350000|2025-02-24 00:19:10|10604.1|10599.1|10603.9|10598.9|10604.1|10599.1|10603.8|10598.8|3
1740356360000|2025-02-24 00:19:20|10603.8|10598.8|10603.6|10598.6|10603.8|10598.8|10603.6|10598.6|0
1740356370000|2025-02-24 00:19:30|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1740356380000|2025-02-24 00:19:40|10603.1|10598.1|10603.4|10598.4|10603.6|10598.6|10602.9|10597.9|0
1740356390000|2025-02-24 00:19:50|10603.3|10598.3|10603.1|10598.1|10603.3|10598.3|10603.1|10598.1|0
1740356400000|2025-02-24 00:20:00|10602.6|10597.6|10601.7|10596.7|10602.6|10597.6|10601.4|10596.4|2
1740356410000|2025-02-24 00:20:10|10601.6|10596.6|10600.6|10595.6|10601.7|10596.7|10600.6|10595.6|3
1740356420000|2025-02-24 00:20:20|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|1
1740356430000|2025-02-24 00:20:30|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.6|10595.6|0
1740356440000|2025-02-24 00:20:40|10601|10596|10602.2|10597.2|10602.2|10597.2|10601|10596|0
1740356450000|2025-02-24 00:20:50|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|10602.1|10597.1|0
1740356460000|2025-02-24 00:21:00|10601.9|10596.9|10602.2|10597.2|10602.2|10597.2|10601.9|10596.9|1
1740356470000|2025-02-24 00:21:10|10602.3|10597.3|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1740356490000|2025-02-24 00:21:30|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|10601.7|10596.7|1
1740356500000|2025-02-24 00:21:40|10601.6|10596.6|10599.9|10594.9|10601.6|10596.6|10599.9|10594.9|1
1740356510000|2025-02-24 00:21:50|10600|10595|10600.4|10595.4|10600.4|10595.4|10600|10595|0
1740356520000|2025-02-24 00:22:00|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|10600.2|10595.2|0
1740356530000|2025-02-24 00:22:10|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|0
1740356540000|2025-02-24 00:22:20|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|0
1740356550000|2025-02-24 00:22:30|10600.2|10595.2|10600.1|10595.1|10600.2|10595.2|10600.1|10595.1|0
1740356560000|2025-02-24 00:22:40|10599.9|10594.9|10600.4|10595.4|10600.7|10595.7|10599.9|10594.9|0
1740356580000|2025-02-24 00:23:00|10600.7|10595.7|10600.9|10595.9|10600.9|10595.9|10600.7|10595.7|0
1740356590000|2025-02-24 00:23:10|10601.1|10596.1|10599.9|10594.9|10601.1|10596.1|10599.9|10594.9|0
1740356600000|2025-02-24 00:23:20|10599.8|10594.8|10598.4|10593.4|10599.8|10594.8|10598.4|10593.4|0
1740356610000|2025-02-24 00:23:30|10598.5|10593.5|10598.9|10593.9|10598.9|10593.9|10598.5|10593.5|0
1740356620000|2025-02-24 00:23:40|10599.1|10594.1|10599.2|10594.2|10599.2|10594.2|10599.1|10594.1|0
1740356630000|2025-02-24 00:23:50|10599.6|10594.6|10598.9|10593.9|10599.6|10594.6|10598.9|10593.9|2
1740356640000|2025-02-24 00:24:00|10598.8|10593.8|10598.7|10593.7|10598.8|10593.8|10598.7|10593.7|0
1740356650000|2025-02-24 00:24:10|10598.6|10593.6|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|0
1740356660000|2025-02-24 00:24:20|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|10598.7|10593.7|3
1740356680000|2025-02-24 00:24:40|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1740356690000|2025-02-24 00:24:50|10598.6|10593.6|10599.7|10594.7|10599.7|10594.7|10598.6|10593.6|2
1740356700000|2025-02-24 00:25:00|10599.6|10594.6|10599.4|10594.4|10599.6|10594.6|10599.4|10594.4|0
1740356710000|2025-02-24 00:25:10|10599.1|10594.1|10599.4|10594.4|10599.4|10594.4|10599.1|10594.1|0
1740356730000|2025-02-24 00:25:30|10599.1|10594.1|10598.9|10593.9|10599.1|10594.1|10598.9|10593.9|1
1740356740000|2025-02-24 00:25:40|10598.8|10593.8|10598.9|10593.9|10598.9|10593.9|10598.8|10593.8|0
1740356750000|2025-02-24 00:25:50|10598.8|10593.8|10598.8|10593.8|10598.9|10593.9|10598.8|10593.8|0
1740356760000|2025-02-24 00:26:00|10598.4|10593.4|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|1
1740356770000|2025-02-24 00:26:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1740356780000|2025-02-24 00:26:20|10598.5|10593.5|10598.4|10593.4|10598.5|10593.5|10598.4|10593.4|0
1740356810000|2025-02-24 00:26:50|10598.7|10593.7|10598.9|10593.9|10598.9|10593.9|10598.7|10593.7|1
1740356820000|2025-02-24 00:27:00|10598.8|10593.8|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1740356830000|2025-02-24 00:27:10|10598.6|10593.6|10598.4|10593.4|10598.7|10593.7|10598.4|10593.4|1
1740356840000|2025-02-24 00:27:20|10598.7|10593.7|10598.6|10593.6|10598.7|10593.7|10598.6|10593.6|0
1740356850000|2025-02-24 00:27:30|10598.3|10593.3|10597.4|10592.4|10598.3|10593.3|10597.3|10592.3|1
1740356860000|2025-02-24 00:27:40|10597.3|10592.3|10597|10592|10597.4|10592.4|10596.9|10591.9|0
1740356870000|2025-02-24 00:27:50|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|0
1740356880000|2025-02-24 00:28:00|10597.8|10592.8|10596.8|10591.8|10597.8|10592.8|10596.8|10591.8|3
1740356890000|2025-02-24 00:28:10|10596.6|10591.6|10595.4|10590.4|10596.6|10591.6|10595.4|10590.4|1
1740356900000|2025-02-24 00:28:20|10595.5|10590.5|10596.1|10591.1|10596.1|10591.1|10595.4|10590.4|0
1740356910000|2025-02-24 00:28:30|10595.9|10590.9|10595.9|10590.9|10596.2|10591.2|10595.9|10590.9|0
1740356920000|2025-02-24 00:28:40|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1740356930000|2025-02-24 00:28:50|10595.9|10590.9|10596.2|10591.2|10596.2|10591.2|10595.9|10590.9|0
1740356940000|2025-02-24 00:29:00|10596.4|10591.4|10596.6|10591.6|10596.6|10591.6|10596.2|10591.2|0
1740356950000|2025-02-24 00:29:10|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1740356960000|2025-02-24 00:29:20|10596.1|10591.1|10596.4|10591.4|10596.6|10591.6|10596.1|10591.1|0
1740356970000|2025-02-24 00:29:30|10596.8|10591.8|10597.2|10592.2|10597.2|10592.2|10596.8|10591.8|1
1740356980000|2025-02-24 00:29:40|10597.1|10592.1|10597.2|10592.2|10597.2|10592.2|10597.1|10592.1|0
1740356990000|2025-02-24 00:29:50|10597.1|10592.1|10597.1|10592.1|10597.2|10592.2|10597.1|10592.1|0
1740357000000|2025-02-24 00:30:00|10596.9|10591.9|10596.9|10591.9|10597.1|10592.1|10596.9|10591.9|1
1740357010000|2025-02-24 00:30:10|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1740357020000|2025-02-24 00:30:20|10596.1|10591.1|10595.9|10590.9|10596.1|10591.1|10595.4|10590.4|2
1740357040000|2025-02-24 00:30:40|10595.7|10590.7|10595.6|10590.6|10595.7|10590.7|10595.6|10590.6|0
1740357050000|2025-02-24 00:30:50|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|10595.4|10590.4|1
1740357060000|2025-02-24 00:31:00|10595.3|10590.3|10594.9|10589.9|10595.3|10590.3|10594.7|10589.7|1
1740357070000|2025-02-24 00:31:10|10595.2|10590.2|10595.6|10590.6|10596.2|10591.2|10595.2|10590.2|3
1740357080000|2025-02-24 00:31:20|10595.7|10590.7|10594.7|10589.7|10595.7|10590.7|10594.6|10589.6|0
1740357090000|2025-02-24 00:31:30|10594.6|10589.6|10594.2|10589.2|10594.7|10589.7|10594.1|10589.1|0
1740357100000|2025-02-24 00:31:40|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.8|10588.8|5
1740357110000|2025-02-24 00:31:50|10594.9|10589.9|10595.4|10590.4|10595.4|10590.4|10594.9|10589.9|1
1740357120000|2025-02-24 00:32:00|10595.2|10590.2|10595.4|10590.4|10595.4|10590.4|10595.1|10590.1|1
1740357130000|2025-02-24 00:32:10|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1740357140000|2025-02-24 00:32:20|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|10596.2|10591.2|0
1740357150000|2025-02-24 00:32:30|10596.6|10591.6|10596.9|10591.9|10596.9|10591.9|10596.6|10591.6|0
1740357160000|2025-02-24 00:32:40|10597.2|10592.2|10599.1|10594.1|10599.1|10594.1|10597.2|10592.2|2
1740357170000|2025-02-24 00:32:50|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|2
1740357180000|2025-02-24 00:33:00|10599.1|10594.1|10597.9|10592.9|10599.1|10594.1|10597.9|10592.9|2
1740357190000|2025-02-24 00:33:10|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|10597.4|10592.4|0
1740357200000|2025-02-24 00:33:20|10597.6|10592.6|10597.4|10592.4|10597.6|10592.6|10597.4|10592.4|0
1740357210000|2025-02-24 00:33:30|10597.7|10592.7|10598.2|10593.2|10598.2|10593.2|10597.7|10592.7|0
1740357220000|2025-02-24 00:33:40|10598.3|10593.3|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|0
1740357240000|2025-02-24 00:34:00|10598.3|10593.3|10598.7|10593.7|10598.8|10593.8|10598.3|10593.3|1
1740357250000|2025-02-24 00:34:10|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1740357270000|2025-02-24 00:34:30|10598.9|10593.9|10599.3|10594.3|10599.3|10594.3|10598.9|10593.9|0
1740357280000|2025-02-24 00:34:40|10598.8|10593.8|10598.4|10593.4|10598.8|10593.8|10598.4|10593.4|0
1740357290000|2025-02-24 00:34:50|10598.6|10593.6|10598.7|10593.7|10598.7|10593.7|10598.6|10593.6|0
1740357300000|2025-02-24 00:35:00|10599.3|10594.3|10598.8|10593.8|10599.3|10594.3|10598.8|10593.8|1
1740357310000|2025-02-24 00:35:10|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|0
1740357320000|2025-02-24 00:35:20|10598.6|10593.6|10597.8|10592.8|10598.6|10593.6|10597.8|10592.8|2
1740357330000|2025-02-24 00:35:30|10597.9|10592.9|10597.8|10592.8|10597.9|10592.9|10597.8|10592.8|0
1740357340000|2025-02-24 00:35:40|10597.6|10592.6|10596.9|10591.9|10597.6|10592.6|10596.9|10591.9|2
1740357350000|2025-02-24 00:35:50|10596.8|10591.8|10596.8|10591.8|10597.2|10592.2|10596.8|10591.8|0
1740357360000|2025-02-24 00:36:00|10596.4|10591.4|10597.4|10592.4|10597.4|10592.4|10596.4|10591.4|1
1740357370000|2025-02-24 00:36:10|10597.3|10592.3|10596.9|10591.9|10597.3|10592.3|10596.9|10591.9|0
1740357380000|2025-02-24 00:36:20|10596.4|10591.4|10597.1|10592.1|10597.1|10592.1|10596.4|10591.4|0
1740357390000|2025-02-24 00:36:30|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10596.9|10591.9|0
1740357400000|2025-02-24 00:36:40|10597.8|10592.8|10598.4|10593.4|10598.4|10593.4|10597.8|10592.8|0
1740357410000|2025-02-24 00:36:50|10598.3|10593.3|10598.4|10593.4|10598.4|10593.4|10598.3|10593.3|0
1740357420000|2025-02-24 00:37:00|10598.3|10593.3|10598.3|10593.3|10598.4|10593.4|10598.3|10593.3|1
1740357430000|2025-02-24 00:37:10|10598.4|10593.4|10599.1|10594.1|10599.3|10594.3|10598.3|10593.3|0
1740357440000|2025-02-24 00:37:20|10599.3|10594.3|10599.4|10594.4|10599.6|10594.6|10599.3|10594.3|1
1740357450000|2025-02-24 00:37:30|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|10599.6|10594.6|0
1740357470000|2025-02-24 00:37:50|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|2
1740357480000|2025-02-24 00:38:00|10600.6|10595.6|10601.4|10596.4|10601.4|10596.4|10600.5|10595.5|3
1740357490000|2025-02-24 00:38:10|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|0
1740357500000|2025-02-24 00:38:20|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|10601.3|10596.3|0
1740357520000|2025-02-24 00:38:40|10601.1|10596.1|10600.8|10595.8|10601.1|10596.1|10600.8|10595.8|0
1740357530000|2025-02-24 00:38:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|1
1740357540000|2025-02-24 00:39:00|10600.8|10595.8|10600.8|10595.8|10601.3|10596.3|10600.8|10595.8|1
1740357550000|2025-02-24 00:39:10|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1740357560000|2025-02-24 00:39:20|10600.3|10595.3|10600.8|10595.8|10600.9|10595.9|10600.3|10595.3|0
1740357580000|2025-02-24 00:39:40|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1740357590000|2025-02-24 00:39:50|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|10600.8|10595.8|0
1740357600000|2025-02-24 00:40:00|10600.7|10595.7|10601.3|10596.3|10601.3|10596.3|10600.7|10595.7|2
1740357610000|2025-02-24 00:40:10|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1740357620000|2025-02-24 00:40:20|10601.1|10596.1|10601.3|10596.3|10601.4|10596.4|10601.1|10596.1|0
1740357630000|2025-02-24 00:40:30|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1740357640000|2025-02-24 00:40:40|10601.3|10596.3|10601.1|10596.1|10601.3|10596.3|10601.1|10596.1|0
1740357650000|2025-02-24 00:40:50|10600.8|10595.8|10600.9|10595.9|10600.9|10595.9|10600.8|10595.8|0
1740357660000|2025-02-24 00:41:00|10600.8|10595.8|10600.6|10595.6|10600.8|10595.8|10600.4|10595.4|1
1740357670000|2025-02-24 00:41:10|10600.8|10595.8|10600.8|10595.8|10600.9|10595.9|10600.8|10595.8|0
1740357690000|2025-02-24 00:41:30|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1740357720000|2025-02-24 00:42:00|10600.3|10595.3|10600.8|10595.8|10600.8|10595.8|10600.3|10595.3|1
1740357730000|2025-02-24 00:42:10|10600.9|10595.9|10601.3|10596.3|10601.4|10596.4|10600.8|10595.8|0
1740357740000|2025-02-24 00:42:20|||||||||1
1740357750000|2025-02-24 00:42:30|10600.8|10595.8|10601.3|10596.3|10601.4|10596.4|10600.8|10595.8|1
1740357770000|2025-02-24 00:42:50|10601.4|10596.4|10601.3|10596.3|10601.4|10596.4|10601.3|10596.3|0
1740357780000|2025-02-24 00:43:00|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|1
1740357790000|2025-02-24 00:43:10|10601.3|10596.3|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|0
1740357800000|2025-02-24 00:43:20|10601.3|10596.3|10601.3|10596.3|10601.4|10596.4|10601.3|10596.3|0
1740357810000|2025-02-24 00:43:30|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1740357820000|2025-02-24 00:43:40|10601.3|10596.3|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|0
1740357830000|2025-02-24 00:43:50|10601.3|10596.3|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|0
1740357840000|2025-02-24 00:44:00|10601.3|10596.3|10601.4|10596.4|10601.4|10596.4|10601.3|10596.3|1
1740357850000|2025-02-24 00:44:10|10601.3|10596.3|10600.8|10595.8|10601.3|10596.3|10600.8|10595.8|0
1740357860000|2025-02-24 00:44:20|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10600.3|10595.3|3
1740357870000|2025-02-24 00:44:30|10600.1|10595.1|10599.8|10594.8|10600.1|10595.1|10599.8|10594.8|0
1740357880000|2025-02-24 00:44:40|10599.6|10594.6|10599.8|10594.8|10599.8|10594.8|10599.6|10594.6|0
1740357890000|2025-02-24 00:44:50|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|0
1740357920000|2025-02-24 00:45:20|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1740357930000|2025-02-24 00:45:30|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.8|10594.8|0
1740357940000|2025-02-24 00:45:40|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|10599.8|10594.8|0
1740357950000|2025-02-24 00:45:50|10599.9|10594.9|10599.8|10594.8|10599.9|10594.9|10599.8|10594.8|0
1740357960000|2025-02-24 00:46:00|10599.4|10594.4|10599.3|10594.3|10599.4|10594.4|10599.3|10594.3|0
1740357970000|2025-02-24 00:46:10|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|0
1740357980000|2025-02-24 00:46:20|10598.8|10593.8|10598.4|10593.4|10598.9|10593.9|10598.3|10593.3|0
1740357990000|2025-02-24 00:46:30|10598.3|10593.3|10597.9|10592.9|10598.3|10593.3|10597.9|10592.9|2
1740358000000|2025-02-24 00:46:40|10598|10593|10597.1|10592.1|10598.4|10593.4|10597.1|10592.1|2
1740358010000|2025-02-24 00:46:50|10596.9|10591.9|10597.4|10592.4|10597.4|10592.4|10596.9|10591.9|0
1740358020000|2025-02-24 00:47:00|10597.3|10592.3|10597.4|10592.4|10597.4|10592.4|10597.3|10592.3|0
1740358030000|2025-02-24 00:47:10|10597.6|10592.6|10597.8|10592.8|10597.8|10592.8|10597.6|10592.6|0
1740358040000|2025-02-24 00:47:20|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1740358050000|2025-02-24 00:47:30|10597.8|10592.8|10596.9|10591.9|10597.8|10592.8|10596.8|10591.8|1
1740358060000|2025-02-24 00:47:40|10596.8|10591.8|10594.7|10589.7|10596.8|10591.8|10594.6|10589.6|5
1740358070000|2025-02-24 00:47:50|10594.9|10589.9|10595.4|10590.4|10595.4|10590.4|10594.9|10589.9|0
1740358080000|2025-02-24 00:48:00|10595.3|10590.3|10595.3|10590.3|10595.4|10590.4|10595.3|10590.3|0
1740358090000|2025-02-24 00:48:10|10595.4|10590.4|10595.9|10590.9|10595.9|10590.9|10595.4|10590.4|0
1740358100000|2025-02-24 00:48:20|10595.8|10590.8|10594.7|10589.7|10595.8|10590.8|10594.4|10589.4|0
1740358110000|2025-02-24 00:48:30|10594.6|10589.6|10594.4|10589.4|10594.6|10589.6|10593.6|10588.6|3
1740358120000|2025-02-24 00:48:40|10594.3|10589.3|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|0
1740358140000|2025-02-24 00:49:00|10594.2|10589.2|10594.4|10589.4|10594.4|10589.4|10593.9|10588.9|0
1740358150000|2025-02-24 00:49:10|10594.3|10589.3|10593.6|10588.6|10594.4|10589.4|10593.6|10588.6|0
1740358160000|2025-02-24 00:49:20|10593.7|10588.7|10593.7|10588.7|10593.7|10588.7|10593.6|10588.6|0
1740358170000|2025-02-24 00:49:30|10593.6|10588.6|10592.4|10587.4|10593.7|10588.7|10592.4|10587.4|1
1740358180000|2025-02-24 00:49:40|10592.6|10587.6|10593.7|10588.7|10593.7|10588.7|10592.6|10587.6|0
1740358190000|2025-02-24 00:49:50|10593.9|10588.9|10592.8|10587.8|10593.9|10588.9|10592.8|10587.8|0
1740358200000|2025-02-24 00:50:00|10592.6|10587.6|10593.4|10588.4|10593.7|10588.7|10592.6|10587.6|0
1740358210000|2025-02-24 00:50:10|10593.3|10588.3|10592.9|10587.9|10593.3|10588.3|10592.8|10587.8|0
1740358220000|2025-02-24 00:50:20|10592.8|10587.8|10592.8|10587.8|10592.9|10587.9|10592.6|10587.6|0
1740358230000|2025-02-24 00:50:30|10592.6|10587.6|10592.4|10587.4|10592.6|10587.6|10592.3|10587.3|0
1740358240000|2025-02-24 00:50:40|10592.6|10587.6|10592.3|10587.3|10592.6|10587.6|10592.3|10587.3|0
1740358250000|2025-02-24 00:50:50|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|1
1740358260000|2025-02-24 00:51:00|10592.3|10587.3|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1740358270000|2025-02-24 00:51:10|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|2
1740358280000|2025-02-24 00:51:20|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1740358300000|2025-02-24 00:51:40|10592.1|10587.1|10592.3|10587.3|10592.4|10587.4|10592.1|10587.1|0
1740358320000|2025-02-24 00:52:00|10592.1|10587.1|10590.8|10585.8|10592.1|10587.1|10589.7|10584.7|126
1740358330000|2025-02-24 00:52:10|10591.2|10586.2|10591.4|10586.4|10591.8|10586.8|10591.2|10586.2|1
1740358340000|2025-02-24 00:52:20|10591.8|10586.8|10592.3|10587.3|10592.3|10587.3|10591.8|10586.8|0
1740358350000|2025-02-24 00:52:30|10592.4|10587.4|10592.4|10587.4|10592.9|10587.9|10592.4|10587.4|1
1740358360000|2025-02-24 00:52:40|10592.3|10587.3|10592.3|10587.3|10592.4|10587.4|10592.3|10587.3|0
1740358370000|2025-02-24 00:52:50|10591.8|10586.8|10591.8|10586.8|10591.9|10586.9|10591.8|10586.8|0
1740358380000|2025-02-24 00:53:00|10591.6|10586.6|10591.7|10586.7|10591.7|10586.7|10591.4|10586.4|1
1740358390000|2025-02-24 00:53:10|10591.8|10586.8|10591.4|10586.4|10591.9|10586.9|10591.4|10586.4|1
1740358400000|2025-02-24 00:53:20|10591.8|10586.8|10591.9|10586.9|10591.9|10586.9|10591.8|10586.8|0
1740358410000|2025-02-24 00:53:30|10591.8|10586.8|10591.7|10586.7|10591.9|10586.9|10591.6|10586.6|0
1740358420000|2025-02-24 00:53:40|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|10591.9|10586.9|0
1740358430000|2025-02-24 00:53:50|10590.9|10585.9|10591.9|10586.9|10591.9|10586.9|10590.9|10585.9|1
1740358440000|2025-02-24 00:54:00|10591.8|10586.8|10591.4|10586.4|10591.9|10586.9|10591.3|10586.3|1
1740358450000|2025-02-24 00:54:10|10591.3|10586.3|10591.2|10586.2|10591.4|10586.4|10590.6|10585.6|1
1740358460000|2025-02-24 00:54:20|10591.1|10586.1|10591.2|10586.2|10591.2|10586.2|10591.1|10586.1|0
1740358470000|2025-02-24 00:54:30|10591.4|10586.4|10591.2|10586.2|10591.6|10586.6|10591.1|10586.1|1
1740358480000|2025-02-24 00:54:40|10591.4|10586.4|10591.2|10586.2|10591.4|10586.4|10591.1|10586.1|0
1740358490000|2025-02-24 00:54:50|10591.1|10586.1|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|1
1740358500000|2025-02-24 00:55:00|10590.9|10585.9|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|0
1740358510000|2025-02-24 00:55:10|10590.7|10585.7|10590.6|10585.6|10590.7|10585.7|10590.6|10585.6|0
1740358520000|2025-02-24 00:55:20|10590.7|10585.7|10589.2|10584.2|10590.7|10585.7|10589.1|10584.1|1
1740358530000|2025-02-24 00:55:30|10589.4|10584.4|10589|10584|10589.7|10584.7|10589|10584|1
1740358540000|2025-02-24 00:55:40|10588.9|10583.9|10588.7|10583.7|10589.1|10584.1|10588.4|10583.4|3
1740358550000|2025-02-24 00:55:50|10588.6|10583.6|10588.2|10583.2|10588.6|10583.6|10588.2|10583.2|1
1740358560000|2025-02-24 00:56:00|10588.1|10583.1|10588.5|10583.5|10588.5|10583.5|10588.1|10583.1|6
1740358570000|2025-02-24 00:56:10|10588.2|10583.2|10589|10584|10589|10584|10588.2|10583.2|1
1740358580000|2025-02-24 00:56:20|10588.9|10583.9|10588.4|10583.4|10589.2|10584.2|10588.4|10583.4|0
1740358590000|2025-02-24 00:56:30|10588.6|10583.6|10589|10584|10589|10584|10588.4|10583.4|1
1740358600000|2025-02-24 00:56:40|10588.7|10583.7|10588.7|10583.7|10589|10584|10588.7|10583.7|0
1740358610000|2025-02-24 00:56:50|10589.2|10584.2|10588.7|10583.7|10589.2|10584.2|10588.2|10583.2|0
1740358620000|2025-02-24 00:57:00|10588.4|10583.4|10587.7|10582.7|10588.4|10583.4|10587.3|10582.3|1
1740358630000|2025-02-24 00:57:10|10587.4|10582.4|10587.7|10582.7|10588|10583|10587.2|10582.2|0
1740358640000|2025-02-24 00:57:20|10588.2|10583.2|10590|10585|10590|10585|10588.1|10583.1|0
1740358650000|2025-02-24 00:57:30|10590.2|10585.2|10590.5|10585.5|10590.5|10585.5|10590.2|10585.2|0
1740358660000|2025-02-24 00:57:40|10590.7|10585.7|10591.2|10586.2|10591.2|10586.2|10590.7|10585.7|0
1740358670000|2025-02-24 00:57:50|||||||||5
1740358680000|2025-02-24 00:58:00|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|10591.4|10586.4|0
1740358690000|2025-02-24 00:58:10|10591.2|10586.2|10592.4|10587.4|10592.7|10587.7|10591.2|10586.2|0
1740358700000|2025-02-24 00:58:20|10592.6|10587.6|10592.7|10587.7|10592.7|10587.7|10592.6|10587.6|1
1740358710000|2025-02-24 00:58:30|10592.6|10587.6|10592.7|10587.7|10593|10588|10592.6|10587.6|1
1740358720000|2025-02-24 00:58:40|10593|10588|10592.6|10587.6|10593|10588|10592.6|10587.6|1
1740358730000|2025-02-24 00:58:50|10592.4|10587.4|10591.4|10586.4|10592.4|10587.4|10591.4|10586.4|0
1740358740000|2025-02-24 00:59:00|10591.2|10586.2|10590.7|10585.7|10591.2|10586.2|10590.7|10585.7|0
1740358750000|2025-02-24 00:59:10|10590.8|10585.8|10591.2|10586.2|10591.7|10586.7|10590.8|10585.8|0
1740358760000|2025-02-24 00:59:20|10591.3|10586.3|10591.7|10586.7|10591.7|10586.7|10591.3|10586.3|0
1740358780000|2025-02-24 00:59:40|10591.5|10586.5|10591.4|10586.4|10591.5|10586.5|10591.4|10586.4|0
1740358790000|2025-02-24 00:59:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|5
1740358800000|2025-02-24 01:00:00|10591|10586|10591.2|10586.2|10592|10587|10590.3|10585.3|31
1740358810000|2025-02-24 01:00:10|10591.1|10586.1|10591.4|10586.4|10591.5|10586.5|10590.9|10585.9|4
1740358820000|2025-02-24 01:00:20|10591.2|10586.2|10590.2|10585.2|10591.4|10586.4|10590.1|10585.1|1
1740358830000|2025-02-24 01:00:30|10590.7|10585.7|10589.4|10584.4|10590.7|10585.7|10589.4|10584.4|4
1740358840000|2025-02-24 01:00:40|10589.7|10584.7|10588.9|10583.9|10589.7|10584.7|10588.2|10583.2|1
1740358850000|2025-02-24 01:00:50|10588.7|10583.7|10589.2|10584.2|10589.2|10584.2|10588.4|10583.4|3
1740358860000|2025-02-24 01:01:00|10589.1|10584.1|10588.4|10583.4|10589.7|10584.7|10588.4|10583.4|10
1740358870000|2025-02-24 01:01:10|10588.7|10583.7|10588.2|10583.2|10589.2|10584.2|10588.2|10583.2|2
1740358880000|2025-02-24 01:01:20|10588.4|10583.4|10589|10584|10589.2|10584.2|10588.4|10583.4|0
1740358890000|2025-02-24 01:01:30|10589.2|10584.2|10589.2|10584.2|10589.6|10584.6|10589.1|10584.1|3
1740358900000|2025-02-24 01:01:40|10588.7|10583.7|10589.4|10584.4|10589.4|10584.4|10588.7|10583.7|2
1740358910000|2025-02-24 01:01:50|10589.3|10584.3|10589.4|10584.4|10589.7|10584.7|10589.1|10584.1|0
1740358920000|2025-02-24 01:02:00|10589.6|10584.6|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|5
1740358930000|2025-02-24 01:02:10|10589.4|10584.4|10591.6|10586.6|10591.6|10586.6|10589.1|10584.1|3
1740358940000|2025-02-24 01:02:20|10591.2|10586.2|10591.4|10586.4|10591.6|10586.6|10591.1|10586.1|2
1740358950000|2025-02-24 01:02:30|10591.6|10586.6|10592.1|10587.1|10592.8|10587.8|10591.4|10586.4|0
1740358960000|2025-02-24 01:02:40|||||||||2
1740358970000|2025-02-24 01:02:50|10592.2|10587.2|10591.1|10586.1|10592.4|10587.4|10590.6|10585.6|23
1740358980000|2025-02-24 01:03:00|10591.2|10586.2|10591.1|10586.1|10591.2|10586.2|10591.1|10586.1|3
1740358990000|2025-02-24 01:03:10|10590.9|10585.9|10590.6|10585.6|10591.2|10586.2|10590.6|10585.6|2
1740359000000|2025-02-24 01:03:20|10590.7|10585.7|10590.9|10585.9|10591.1|10586.1|10590.6|10585.6|4
1740359010000|2025-02-24 01:03:30|10591.1|10586.1|10591.7|10586.7|10591.7|10586.7|10591.1|10586.1|1
1740359020000|2025-02-24 01:03:40|10591.6|10586.6|10591.6|10586.6|10591.7|10586.7|10591.4|10586.4|1
1740359030000|2025-02-24 01:03:50|10591.4|10586.4|10591.1|10586.1|10591.4|10586.4|10591.1|10586.1|0
1740359040000|2025-02-24 01:04:00|10591|10586|10592.2|10587.2|10592.2|10587.2|10590.8|10585.8|10
1740359050000|2025-02-24 01:04:10|10592.6|10587.6|10593.1|10588.1|10593.4|10588.4|10592.6|10587.6|3
1740359060000|2025-02-24 01:04:20|10592.9|10587.9|10592.7|10587.7|10592.9|10587.9|10592.6|10587.6|3
1740359070000|2025-02-24 01:04:30|10592.9|10587.9|10592.2|10587.2|10592.9|10587.9|10592.1|10587.1|3
1740359080000|2025-02-24 01:04:40|10592.1|10587.1|10591.9|10586.9|10592.2|10587.2|10591.9|10586.9|0
1740359090000|2025-02-24 01:04:50|10591.6|10586.6|10591.2|10586.2|10591.7|10586.7|10591.1|10586.1|0
1740359100000|2025-02-24 01:05:00|10591.7|10586.7|10590.8|10585.8|10592.1|10587.1|10590.8|10585.8|8
1740359110000|2025-02-24 01:05:10|10590.9|10585.9|10590.6|10585.6|10590.9|10585.9|10590.1|10585.1|3
1740359120000|2025-02-24 01:05:20|10590.4|10585.4|10589.8|10584.8|10590.4|10585.4|10589.6|10584.6|2
1740359130000|2025-02-24 01:05:30|10589.6|10584.6|10589.6|10584.6|10590.2|10585.2|10589.6|10584.6|1
1740359140000|2025-02-24 01:05:40|10589.7|10584.7|10589.8|10584.8|10590.2|10585.2|10589.6|10584.6|1
1740359150000|2025-02-24 01:05:50|10589.9|10584.9|10589.4|10584.4|10589.9|10584.9|10589.4|10584.4|0
1740359160000|2025-02-24 01:06:00|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1740359170000|2025-02-24 01:06:10|10589.3|10584.3|10589.2|10584.2|10589.8|10584.8|10587.2|10582.2|7
1740359180000|2025-02-24 01:06:20|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.4|10584.4|0
1740359190000|2025-02-24 01:06:30|10589.7|10584.7|10590.4|10585.4|10590.4|10585.4|10589.6|10584.6|1
1740359200000|2025-02-24 01:06:40|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.2|10585.2|0
1740359210000|2025-02-24 01:06:50|10590.6|10585.6|10590.9|10585.9|10591.1|10586.1|10590.6|10585.6|0
1740359220000|2025-02-24 01:07:00|10590.8|10585.8|10588.6|10583.6|10590.9|10585.9|10588.6|10583.6|10
1740359230000|2025-02-24 01:07:10|10588.4|10583.4|10588.4|10583.4|10588.9|10583.9|10588.1|10583.1|4
1740359240000|2025-02-24 01:07:20|10588.3|10583.3|10588.4|10583.4|10588.6|10583.6|10588.1|10583.1|1
1740359250000|2025-02-24 01:07:30|10588.3|10583.3|10588.6|10583.6|10588.6|10583.6|10588.1|10583.1|0
1740359260000|2025-02-24 01:07:40|10588.7|10583.7|10588.9|10583.9|10588.9|10583.9|10588.7|10583.7|1
1740359270000|2025-02-24 01:07:50|10588.8|10583.8|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1740359280000|2025-02-24 01:08:00|10588.8|10583.8|10587.9|10582.9|10588.8|10583.8|10587.4|10582.4|11
1740359290000|2025-02-24 01:08:10|10588.2|10583.2|10587.6|10582.6|10588.2|10583.2|10587.6|10582.6|0
1740359300000|2025-02-24 01:08:20|10587.7|10582.7|10588.1|10583.1|10588.4|10583.4|10587.6|10582.6|0
1740359310000|2025-02-24 01:08:30|10588.2|10583.2|10588.1|10583.1|10588.3|10583.3|10588.1|10583.1|0
1740359340000|2025-02-24 01:09:00|10588.2|10583.2|10588.4|10583.4|10588.7|10583.7|10587.9|10582.9|13
1740359350000|2025-02-24 01:09:10|10588.3|10583.3|10589.1|10584.1|10589.1|10584.1|10588.1|10583.1|0
1740359360000|2025-02-24 01:09:20|10589|10584|10588.6|10583.6|10589|10584|10588.4|10583.4|0
1740359370000|2025-02-24 01:09:30|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.6|10583.6|0
1740359390000|2025-02-24 01:09:50|10588.3|10583.3|10587.9|10582.9|10588.3|10583.3|10587.6|10582.6|1
1740359400000|2025-02-24 01:10:00|10588.4|10583.4|10588.6|10583.6|10588.8|10583.8|10588.1|10583.1|8
1740359410000|2025-02-24 01:10:10|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.8|10583.8|5
1740359420000|2025-02-24 01:10:20|10588.8|10583.8|10587.9|10582.9|10588.8|10583.8|10587.9|10582.9|2
1740359430000|2025-02-24 01:10:30|10587.6|10582.6|10587.4|10582.4|10587.6|10582.6|10587.1|10582.1|0
1740359440000|2025-02-24 01:10:40|10587.1|10582.1|10586.7|10581.7|10587.2|10582.2|10586.7|10581.7|1
1740359450000|2025-02-24 01:10:50|10586.9|10581.9|10587.1|10582.1|10587.4|10582.4|10586.9|10581.9|0
1740359460000|2025-02-24 01:11:00|10587|10582|10587.6|10582.6|10587.6|10582.6|10587|10582|5
1740359470000|2025-02-24 01:11:10|10587.7|10582.7|10587.9|10582.9|10587.9|10582.9|10587.7|10582.7|0
1740359480000|2025-02-24 01:11:20|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|2
1740359490000|2025-02-24 01:11:30|10587.9|10582.9|10588.7|10583.7|10588.7|10583.7|10587.9|10582.9|2
1740359500000|2025-02-24 01:11:40|10588.9|10583.9|10588.1|10583.1|10588.9|10583.9|10588.1|10583.1|0
1740359510000|2025-02-24 01:11:50|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|2
1740359520000|2025-02-24 01:12:00|10589.1|10584.1|10588.8|10583.8|10589.1|10584.1|10588.6|10583.6|10
1740359530000|2025-02-24 01:12:10|10588.6|10583.6|10588.9|10583.9|10588.9|10583.9|10588.6|10583.6|1
1740359540000|2025-02-24 01:12:20|10588.6|10583.6|10589.4|10584.4|10589.4|10584.4|10588.6|10583.6|0
1740359550000|2025-02-24 01:12:30|10589.3|10584.3|10589.2|10584.2|10589.4|10584.4|10589.1|10584.1|0
1740359560000|2025-02-24 01:12:40|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.4|10584.4|1
1740359570000|2025-02-24 01:12:50|10589.8|10584.8|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1740359580000|2025-02-24 01:13:00|10589.5|10584.5|10588.8|10583.8|10589.5|10584.5|10588.4|10583.4|3
1740359590000|2025-02-24 01:13:10|10588.6|10583.6|10588.9|10583.9|10589.1|10584.1|10588.4|10583.4|0
1740359600000|2025-02-24 01:13:20|10589.1|10584.1|10588.9|10583.9|10589.4|10584.4|10588.6|10583.6|0
1740359610000|2025-02-24 01:13:30|10588.8|10583.8|10588.6|10583.6|10588.9|10583.9|10588.6|10583.6|0
1740359620000|2025-02-24 01:13:40|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1740359630000|2025-02-24 01:13:50|10588.1|10583.1|10588.4|10583.4|10588.4|10583.4|10588.1|10583.1|0
1740359640000|2025-02-24 01:14:00|10588.6|10583.6|10587.3|10582.3|10588.6|10583.6|10587.3|10582.3|2
1740359650000|2025-02-24 01:14:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|1
1740359660000|2025-02-24 01:14:20|10587.6|10582.6|10587.9|10582.9|10587.9|10582.9|10587.4|10582.4|2
1740359670000|2025-02-24 01:14:30|10588.1|10583.1|10588.1|10583.1|10588.2|10583.2|10588.1|10583.1|0
1740359680000|2025-02-24 01:14:40|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1740359690000|2025-02-24 01:14:50|10587.6|10582.6|10588.4|10583.4|10588.4|10583.4|10587.6|10582.6|4
1740359700000|2025-02-24 01:15:00|10588.6|10583.6|10589.7|10584.7|10589.7|10584.7|10588.6|10583.6|2
1740359710000|2025-02-24 01:15:10|10590|10585|10591.1|10586.1|10591.1|10586.1|10590|10585|4
1740359720000|2025-02-24 01:15:20|10591|10586|10590.6|10585.6|10591.4|10586.4|10590.6|10585.6|1
1740359730000|2025-02-24 01:15:30|10590.7|10585.7|10590.4|10585.4|10590.9|10585.9|10590.4|10585.4|19
1740359740000|2025-02-24 01:15:40|10590.6|10585.6|10590.7|10585.7|10590.7|10585.7|10590.6|10585.6|0
1740359750000|2025-02-24 01:15:50|10591|10586|10590.8|10585.8|10591|10586|10590.6|10585.6|0
1740359760000|2025-02-24 01:16:00|10590.6|10585.6|10590.1|10585.1|10590.6|10585.6|10590.1|10585.1|4
1740359770000|2025-02-24 01:16:10|10589.9|10584.9|10589.9|10584.9|10590.1|10585.1|10589.9|10584.9|0
1740359780000|2025-02-24 01:16:20|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|0
1740359790000|2025-02-24 01:16:30|10590.1|10585.1|10590.1|10585.1|10590.4|10585.4|10590.1|10585.1|0
1740359800000|2025-02-24 01:16:40|10589.8|10584.8|10589.6|10584.6|10589.8|10584.8|10589.6|10584.6|0
1740359810000|2025-02-24 01:16:50|10589.7|10584.7|10590.6|10585.6|10590.9|10585.9|10589.7|10584.7|2
1740359820000|2025-02-24 01:17:00|10590.1|10585.1|10590.1|10585.1|10591.1|10586.1|10589.6|10584.6|6
1740359830000|2025-02-24 01:17:10|10589.9|10584.9|10588.9|10583.9|10590|10585|10588.8|10583.8|3
1740359840000|2025-02-24 01:17:20|10588.6|10583.6|10586.1|10581.1|10588.6|10583.6|10585.7|10580.7|6
1740359850000|2025-02-24 01:17:30|10586.2|10581.2|10587.6|10582.6|10587.7|10582.7|10586.2|10581.2|3
1740359860000|2025-02-24 01:17:40|10587.4|10582.4|10588.1|10583.1|10588.1|10583.1|10587.4|10582.4|2
1740359870000|2025-02-24 01:17:50|10587.9|10582.9|10587.9|10582.9|10587.9|10582.9|10587.6|10582.6|1
1740359880000|2025-02-24 01:18:00|10587.7|10582.7|10587.7|10582.7|10587.9|10582.9|10587.6|10582.6|2
1740359890000|2025-02-24 01:18:10|10588.1|10583.1|10588.6|10583.6|10588.6|10583.6|10587.9|10582.9|2
1740359900000|2025-02-24 01:18:20|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.4|10583.4|0
1740359910000|2025-02-24 01:18:30|10588.4|10583.4|10588.2|10583.2|10588.7|10583.7|10588.1|10583.1|0
1740359920000|2025-02-24 01:18:40|10588.1|10583.1|10588.4|10583.4|10588.4|10583.4|10588.1|10583.1|2
1740359930000|2025-02-24 01:18:50|10588.1|10583.1|10588.1|10583.1|10588.3|10583.3|10588.1|10583.1|1
1740359940000|2025-02-24 01:19:00|10587.9|10582.9|10587.6|10582.6|10587.9|10582.9|10587.4|10582.4|1
1740359950000|2025-02-24 01:19:10|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.3|10582.3|1
1740359960000|2025-02-24 01:19:20|10587.3|10582.3|10587.7|10582.7|10587.7|10582.7|10587.1|10582.1|0
1740359970000|2025-02-24 01:19:30|10587.6|10582.6|10587.1|10582.1|10587.6|10582.6|10587.1|10582.1|0
1740359990000|2025-02-24 01:19:50|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10586.6|10581.6|5
1740360000000|2025-02-24 01:20:00|10586.9|10581.9|10586.4|10581.4|10587.1|10582.1|10586.1|10581.1|3
1740360010000|2025-02-24 01:20:10|10586.1|10581.1|10585.4|10580.4|10586.1|10581.1|10585.4|10580.4|0
1740360020000|2025-02-24 01:20:20|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|0
1740360030000|2025-02-24 01:20:30|10585.9|10580.9|10585.7|10580.7|10585.9|10580.9|10585.6|10580.6|2
1740360040000|2025-02-24 01:20:40|||||||||1
1740360050000|2025-02-24 01:20:50|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1740360060000|2025-02-24 01:21:00|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.4|10580.4|2
1740360070000|2025-02-24 01:21:10|10585.6|10580.6|10585.9|10580.9|10586.2|10581.2|10585.4|10580.4|0
1740360080000|2025-02-24 01:21:20|10586.1|10581.1|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1740360090000|2025-02-24 01:21:30|10586.6|10581.6|10586.4|10581.4|10586.7|10581.7|10586.3|10581.3|5
1740360100000|2025-02-24 01:21:40|10586.7|10581.7|10585.7|10580.7|10586.7|10581.7|10585.6|10580.6|19
1740360110000|2025-02-24 01:21:50|10586.1|10581.1|10586.7|10581.7|10586.7|10581.7|10586.1|10581.1|3
1740360120000|2025-02-24 01:22:00|10586.6|10581.6|10585.6|10580.6|10586.6|10581.6|10585.6|10580.6|3
1740360130000|2025-02-24 01:22:10|10585.7|10580.7|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|0
1740360140000|2025-02-24 01:22:20|10586.4|10581.4|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|0
1740360150000|2025-02-24 01:22:30|10586.9|10581.9|10587.9|10582.9|10587.9|10582.9|10586.6|10581.6|2
1740360160000|2025-02-24 01:22:40|10588.1|10583.1|10588.1|10583.1|10588.6|10583.6|10588.1|10583.1|0
1740360170000|2025-02-24 01:22:50|10587.9|10582.9|10588.4|10583.4|10588.4|10583.4|10587.9|10582.9|1
1740360180000|2025-02-24 01:23:00|10588.3|10583.3|10588.3|10583.3|10588.6|10583.6|10588.1|10583.1|2
1740360190000|2025-02-24 01:23:10|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|3
1740360200000|2025-02-24 01:23:20|10588.2|10583.2|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|0
1740360210000|2025-02-24 01:23:30|10588.3|10583.3|10588.2|10583.2|10588.4|10583.4|10588.1|10583.1|1
1740360220000|2025-02-24 01:23:40|10588.3|10583.3|10588.1|10583.1|10588.4|10583.4|10588.1|10583.1|0
1740360230000|2025-02-24 01:23:50|10587.6|10582.6|10587.7|10582.7|10587.9|10582.9|10587.6|10582.6|1
1740360240000|2025-02-24 01:24:00|10588.1|10583.1|10587.9|10582.9|10588.1|10583.1|10587.9|10582.9|1
1740360250000|2025-02-24 01:24:10|10587.8|10582.8|10588.1|10583.1|10588.4|10583.4|10587.6|10582.6|2
1740360260000|2025-02-24 01:24:20|10587.9|10582.9|10588.1|10583.1|10588.1|10583.1|10587.9|10582.9|0
1740360270000|2025-02-24 01:24:30|10587.9|10582.9|10589.1|10584.1|10589.1|10584.1|10587.9|10582.9|0
1740360280000|2025-02-24 01:24:40|10589.2|10584.2|10589.4|10584.4|10589.4|10584.4|10589.1|10584.1|1
1740360290000|2025-02-24 01:24:50|10589.6|10584.6|10589.6|10584.6|10589.7|10584.7|10589.6|10584.6|1
1740360300000|2025-02-24 01:25:00|10589.4|10584.4|10589.4|10584.4|10589.6|10584.6|10588.4|10583.4|3
1740360310000|2025-02-24 01:25:10|10589.6|10584.6|10589.9|10584.9|10590.1|10585.1|10589.4|10584.4|0
1740360320000|2025-02-24 01:25:20|10589.8|10584.8|10589.6|10584.6|10590.1|10585.1|10589.6|10584.6|0
1740360330000|2025-02-24 01:25:30|10589.4|10584.4|10589.7|10584.7|10590.1|10585.1|10589.4|10584.4|2
1740360340000|2025-02-24 01:25:40|10589.9|10584.9|10590.1|10585.1|10590.6|10585.6|10589.9|10584.9|2
1740360350000|2025-02-24 01:25:50|10590.2|10585.2|10590.4|10585.4|10590.6|10585.6|10590.1|10585.1|0
1740360360000|2025-02-24 01:26:00|10590.1|10585.1|10590.2|10585.2|10590.4|10585.4|10590.1|10585.1|1
1740360370000|2025-02-24 01:26:10|10590.1|10585.1|10590.4|10585.4|10590.4|10585.4|10590.1|10585.1|2
1740360380000|2025-02-24 01:26:20|10590.6|10585.6|10591.1|10586.1|10591.1|10586.1|10590.4|10585.4|1
1740360390000|2025-02-24 01:26:30|10591.4|10586.4|10591.6|10586.6|10591.6|10586.6|10591.4|10586.4|3
1740360410000|2025-02-24 01:26:50|10591.4|10586.4|10591.4|10586.4|10591.6|10586.6|10591.4|10586.4|0
1740360420000|2025-02-24 01:27:00|10591.5|10586.5|10590.9|10585.9|10591.6|10586.6|10590.6|10585.6|2
1740360430000|2025-02-24 01:27:10|10591.1|10586.1|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|0
1740360440000|2025-02-24 01:27:20|10590.8|10585.8|10590.6|10585.6|10590.9|10585.9|10590.6|10585.6|2
1740360450000|2025-02-24 01:27:30|10590.2|10585.2|10589.6|10584.6|10590.2|10585.2|10589.6|10584.6|7
1740360460000|2025-02-24 01:27:40|||||||||1
1740360470000|2025-02-24 01:27:50|10589.5|10584.5|10589.1|10584.1|10589.5|10584.5|10589|10584|2
1740360480000|2025-02-24 01:28:00|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|10588.6|10583.6|0
1740360490000|2025-02-24 01:28:10|10588.4|10583.4|10588.4|10583.4|10588.6|10583.6|10588.3|10583.3|1
1740360500000|2025-02-24 01:28:20|10588.6|10583.6|10588.7|10583.7|10588.9|10583.9|10588.6|10583.6|3
1740360510000|2025-02-24 01:28:30|10588.9|10583.9|10589.1|10584.1|10589.1|10584.1|10588.9|10583.9|0
1740360520000|2025-02-24 01:28:40|10589.5|10584.5|10589.7|10584.7|10589.7|10584.7|10589.4|10584.4|1
1740360530000|2025-02-24 01:28:50|10589.8|10584.8|10590.4|10585.4|10590.4|10585.4|10589.6|10584.6|1
1740360540000|2025-02-24 01:29:00|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1740360550000|2025-02-24 01:29:10|10590.5|10585.5|10590.4|10585.4|10590.5|10585.5|10590.3|10585.3|1
1740360560000|2025-02-24 01:29:20|10590.6|10585.6|10590.5|10585.5|10590.6|10585.6|10590.4|10585.4|1
1740360570000|2025-02-24 01:29:30|10590.3|10585.3|10590.1|10585.1|10590.5|10585.5|10590.1|10585.1|0
1740360580000|2025-02-24 01:29:40|10590|10585|10589.8|10584.8|10590|10585|10589.8|10584.8|3
1740360590000|2025-02-24 01:29:50|10589.5|10584.5|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1740360600000|2025-02-24 01:30:00|10589.1|10584.1|10589.3|10584.3|10589.5|10584.5|10588.8|10583.8|1
1740360610000|2025-02-24 01:30:10|10589.4|10584.4|10590.9|10585.9|10590.9|10585.9|10589.4|10584.4|3
1740360620000|2025-02-24 01:30:20|10590.8|10585.8|10591.1|10586.1|10591.1|10586.1|10590.6|10585.6|0
1740360630000|2025-02-24 01:30:30|10591.3|10586.3|10591.1|10586.1|10591.4|10586.4|10591|10586|2
1740360640000|2025-02-24 01:30:40|10591|10586|10591.7|10586.7|10591.7|10586.7|10591|10586|0
1740360650000|2025-02-24 01:30:50|10591.8|10586.8|10593.1|10588.1|10593.1|10588.1|10591.7|10586.7|3
1740360660000|2025-02-24 01:31:00|10593|10588|10592.6|10587.6|10593|10588|10592.4|10587.4|1
1740360670000|2025-02-24 01:31:10|10592.7|10587.7|10593.4|10588.4|10593.5|10588.5|10592.7|10587.7|4
1740360680000|2025-02-24 01:31:20|10593.6|10588.6|10593.1|10588.1|10593.6|10588.6|10593|10588|2
1740360690000|2025-02-24 01:31:30|10593.4|10588.4|10593.5|10588.5|10593.6|10588.6|10593.1|10588.1|0
1740360700000|2025-02-24 01:31:40|10593.1|10588.1|10594.1|10589.1|10594.6|10589.6|10593.1|10588.1|7
1740360710000|2025-02-24 01:31:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|0
1740360720000|2025-02-24 01:32:00|10594|10589|10593.1|10588.1|10594.1|10589.1|10593.1|10588.1|1
1740360730000|2025-02-24 01:32:10|10592.9|10587.9|10593.1|10588.1|10593.1|10588.1|10592.9|10587.9|1
1740360740000|2025-02-24 01:32:20|10593|10588|10592.4|10587.4|10593|10588|10592.3|10587.3|4
1740360750000|2025-02-24 01:32:30|10592.8|10587.8|10592.6|10587.6|10592.9|10587.9|10592.5|10587.5|1
1740360760000|2025-02-24 01:32:40|10592.7|10587.7|10592.6|10587.6|10593.1|10588.1|10592.6|10587.6|0
1740360770000|2025-02-24 01:32:50|10592.5|10587.5|10591.9|10586.9|10592.5|10587.5|10591.8|10586.8|3
1740360780000|2025-02-24 01:33:00|10592.1|10587.1|10591.1|10586.1|10592.1|10587.1|10591|10586|12
1740360790000|2025-02-24 01:33:10|10591.4|10586.4|10590.9|10585.9|10591.4|10586.4|10590.6|10585.6|1
1740360800000|2025-02-24 01:33:20|10591|10586|10591.1|10586.1|10591.2|10586.2|10591|10586|0
1740360810000|2025-02-24 01:33:30|10591.2|10586.2|10590.5|10585.5|10591.2|10586.2|10590.3|10585.3|1
1740360820000|2025-02-24 01:33:40|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10590.4|10585.4|2
1740360830000|2025-02-24 01:33:50|10591|10586|10591.1|10586.1|10591.1|10586.1|10590.9|10585.9|0
1740360840000|2025-02-24 01:34:00|10591|10586|10590.1|10585.1|10591|10586|10590.1|10585.1|1
1740360850000|2025-02-24 01:34:10|10590.2|10585.2|10590|10585|10590.4|10585.4|10590|10585|0
1740360860000|2025-02-24 01:34:20|10590.1|10585.1|10589.6|10584.6|10590.1|10585.1|10589.5|10584.5|1
1740360870000|2025-02-24 01:34:30|10589.9|10584.9|10589.2|10584.2|10589.9|10584.9|10589.1|10584.1|0
1740360880000|2025-02-24 01:34:40|10589.4|10584.4|10589.2|10584.2|10589.6|10584.6|10589.1|10584.1|0
1740360890000|2025-02-24 01:34:50|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|2
1740360900000|2025-02-24 01:35:00|10588.9|10583.9|10588.4|10583.4|10588.9|10583.9|10588.4|10583.4|2
1740360910000|2025-02-24 01:35:10|10588.3|10583.3|10588.3|10583.3|10588.4|10583.4|10588.3|10583.3|0
1740360920000|2025-02-24 01:35:20|10588.1|10583.1|10587.9|10582.9|10588.2|10583.2|10587.7|10582.7|1
1740360930000|2025-02-24 01:35:30|10587.7|10582.7|10587.1|10582.1|10587.7|10582.7|10587.1|10582.1|0
1740360940000|2025-02-24 01:35:40|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1740360950000|2025-02-24 01:35:50|10587.2|10582.2|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1740360960000|2025-02-24 01:36:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.6|10581.6|3
1740360970000|2025-02-24 01:36:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10586.9|10581.9|1
1740360990000|2025-02-24 01:36:30|10587.2|10582.2|10586.4|10581.4|10587.2|10582.2|10586.4|10581.4|0
1740361000000|2025-02-24 01:36:40|10586.6|10581.6|10586.4|10581.4|10586.7|10581.7|10586.4|10581.4|0
1740361020000|2025-02-24 01:37:00|10586.2|10581.2|10586.1|10581.1|10586.4|10581.4|10586.1|10581.1|1
1740361030000|2025-02-24 01:37:10|10586|10581|10586.4|10581.4|10586.4|10581.4|10585.9|10580.9|1
1740361040000|2025-02-24 01:37:20|10586.7|10581.7|10586.7|10581.7|10586.9|10581.9|10586.6|10581.6|2
1740361050000|2025-02-24 01:37:30|10587.1|10582.1|10587.5|10582.5|10587.5|10582.5|10587.1|10582.1|0
1740361060000|2025-02-24 01:37:40|10587.4|10582.4|10587.7|10582.7|10587.7|10582.7|10587.2|10582.2|0
1740361070000|2025-02-24 01:37:50|10588.1|10583.1|10587.9|10582.9|10588.2|10583.2|10587.9|10582.9|1
1740361080000|2025-02-24 01:38:00|10588|10583|10588.2|10583.2|10588.2|10583.2|10587.9|10582.9|1
1740361090000|2025-02-24 01:38:10|10588.6|10583.6|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1740361100000|2025-02-24 01:38:20|10589.2|10584.2|10589.2|10584.2|10589.2|10584.2|10589|10584|0
1740361110000|2025-02-24 01:38:30|10589.4|10584.4|10588.9|10583.9|10589.4|10584.4|10588.6|10583.6|0
1740361130000|2025-02-24 01:38:50|10589|10584|10588|10583|10589|10584|10588|10583|0
1740361140000|2025-02-24 01:39:00|10587.7|10582.7|10587.5|10582.5|10587.7|10582.7|10587.4|10582.4|1
1740361150000|2025-02-24 01:39:10|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1740361160000|2025-02-24 01:39:20|10587.7|10582.7|10587.7|10582.7|10588|10583|10587.7|10582.7|3
1740361170000|2025-02-24 01:39:30|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|6
1740361180000|2025-02-24 01:39:40|10587.8|10582.8|10588.1|10583.1|10588.1|10583.1|10587.8|10582.8|2
1740361190000|2025-02-24 01:39:50|10588|10583|10588.1|10583.1|10588.4|10583.4|10588|10583|6
1740361200000|2025-02-24 01:40:00|10588|10583|10588|10583|10588.1|10583.1|10588|10583|1
1740361210000|2025-02-24 01:40:10|10588.1|10583.1|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1740361220000|2025-02-24 01:40:20|10587.7|10582.7|10587.7|10582.7|10587.8|10582.8|10587.4|10582.4|2
1740361230000|2025-02-24 01:40:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1740361240000|2025-02-24 01:40:40|10588|10583|10588.1|10583.1|10588.1|10583.1|10588|10583|0
1740361250000|2025-02-24 01:40:50|10588|10583|10587.8|10582.8|10588.1|10583.1|10587.7|10582.7|0
1740361260000|2025-02-24 01:41:00|10587.7|10582.7|10587.2|10582.2|10587.7|10582.7|10587.2|10582.2|1
1740361270000|2025-02-24 01:41:10|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1740361280000|2025-02-24 01:41:20|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1740361290000|2025-02-24 01:41:30|10587.1|10582.1|10587.2|10582.2|10587.2|10582.2|10587.1|10582.1|0
1740361300000|2025-02-24 01:41:40|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1740361310000|2025-02-24 01:41:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1740361320000|2025-02-24 01:42:00|10587.2|10582.2|10587.2|10582.2|10587.4|10582.4|10587.1|10582.1|1
1740361330000|2025-02-24 01:42:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1740361340000|2025-02-24 01:42:20|10587|10582|10587|10582|10587.1|10582.1|10586.9|10581.9|0
1740361350000|2025-02-24 01:42:30|10587.1|10582.1|10587.1|10582.1|10587.2|10582.2|10586.9|10581.9|1
1740361360000|2025-02-24 01:42:40|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|1
1740361370000|2025-02-24 01:42:50|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|0
1740361380000|2025-02-24 01:43:00|10587.2|10582.2|10587|10582|10587.4|10582.4|10587|10582|1
1740361390000|2025-02-24 01:43:10|10586.6|10581.6|10586.6|10581.6|10586.8|10581.8|10586.4|10581.4|0
1740361400000|2025-02-24 01:43:20|10586.5|10581.5|10586.1|10581.1|10586.6|10581.6|10586|10581|3
1740361410000|2025-02-24 01:43:30|10586|10581|10584.7|10579.7|10586|10581|10584.6|10579.6|7
1740361420000|2025-02-24 01:43:40|10584.8|10579.8|10584.6|10579.6|10584.8|10579.8|10583.6|10578.6|4
1740361430000|2025-02-24 01:43:50|10584.7|10579.7|10584.1|10579.1|10585.3|10580.3|10583.6|10578.6|3
1740361440000|2025-02-24 01:44:00|10583.9|10578.9|10584.3|10579.3|10584.6|10579.6|10583.9|10578.9|1
1740361450000|2025-02-24 01:44:10|10584.1|10579.1|10583.9|10578.9|10584.1|10579.1|10583.9|10578.9|1
1740361460000|2025-02-24 01:44:20|10584.2|10579.2|10583.6|10578.6|10584.4|10579.4|10583.6|10578.6|0
1740361470000|2025-02-24 01:44:30|10583.4|10578.4|10583.4|10578.4|10583.5|10578.5|10583.1|10578.1|2
1740361480000|2025-02-24 01:44:40|10583.6|10578.6|10583.3|10578.3|10583.6|10578.6|10583.1|10578.1|3
1740361490000|2025-02-24 01:44:50|10583.4|10578.4|10582.6|10577.6|10583.6|10578.6|10582.6|10577.6|1
1740361500000|2025-02-24 01:45:00|10582.7|10577.7|10582.6|10577.6|10582.7|10577.7|10582.1|10577.1|4
1740361510000|2025-02-24 01:45:10|10582.5|10577.5|10582.6|10577.6|10582.7|10577.7|10582.1|10577.1|1
1740361520000|2025-02-24 01:45:20|10582.4|10577.4|10583.7|10578.7|10583.7|10578.7|10582.4|10577.4|2
1740361530000|2025-02-24 01:45:30|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.1|10578.1|3
1740361540000|2025-02-24 01:45:40|10583.2|10578.2|10583.7|10578.7|10583.9|10578.9|10583.2|10578.2|2
1740361550000|2025-02-24 01:45:50|10583.6|10578.6|10583.2|10578.2|10583.6|10578.6|10583.2|10578.2|1
1740361560000|2025-02-24 01:46:00|10583.3|10578.3|10582.3|10577.3|10583.3|10578.3|10582.3|10577.3|3
1740361570000|2025-02-24 01:46:10|10582.6|10577.6|10581.4|10576.4|10583.2|10578.2|10581.2|10576.2|1
1740361580000|2025-02-24 01:46:20|10581.6|10576.6|10582.6|10577.6|10582.7|10577.7|10581.6|10576.6|2
1740361590000|2025-02-24 01:46:30|10582.2|10577.2|10582.1|10577.1|10582.6|10577.6|10582.1|10577.1|2
1740361600000|2025-02-24 01:46:40|10581.8|10576.8|10582.3|10577.3|10582.7|10577.7|10581.4|10576.4|12
1740361610000|2025-02-24 01:46:50|10582.4|10577.4|10583|10578|10583.1|10578.1|10582.4|10577.4|0
1740361620000|2025-02-24 01:47:00|10582.8|10577.8|10582.8|10577.8|10583|10578|10582.4|10577.4|2
1740361630000|2025-02-24 01:47:10|10582.6|10577.6|10582.4|10577.4|10582.8|10577.8|10582.1|10577.1|0
1740361640000|2025-02-24 01:47:20|10582.3|10577.3|10582.4|10577.4|10582.6|10577.6|10582.3|10577.3|0
1740361650000|2025-02-24 01:47:30|10582.6|10577.6|10582.5|10577.5|10582.6|10577.6|10582.1|10577.1|0
1740361660000|2025-02-24 01:47:40|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1740361670000|2025-02-24 01:47:50|10582.6|10577.6|10582.3|10577.3|10582.8|10577.8|10582.3|10577.3|1
1740361680000|2025-02-24 01:48:00|10582.1|10577.1|10582.1|10577.1|10582.5|10577.5|10582.1|10577.1|1
1740361690000|2025-02-24 01:48:10|10582|10577|10582.2|10577.2|10582.2|10577.2|10582|10577|0
1740361710000|2025-02-24 01:48:30|10582.5|10577.5|10581.8|10576.8|10582.5|10577.5|10581.8|10576.8|2
1740361720000|2025-02-24 01:48:40|10581.7|10576.7|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|0
1740361730000|2025-02-24 01:48:50|10581.3|10576.3|10581.1|10576.1|10581.3|10576.3|10581.1|10576.1|0
1740361740000|2025-02-24 01:49:00|10580.9|10575.9|10582.3|10577.3|10582.3|10577.3|10580.2|10575.2|3
1740361750000|2025-02-24 01:49:10|10582.6|10577.6|10582.7|10577.7|10583.1|10578.1|10582.4|10577.4|0
1740361760000|2025-02-24 01:49:20|10582.8|10577.8|10583.1|10578.1|10583.2|10578.2|10582.8|10577.8|0
1740361770000|2025-02-24 01:49:30|10583.2|10578.2|10583.6|10578.6|10583.7|10578.7|10583.1|10578.1|3
1740361780000|2025-02-24 01:49:40|10583.7|10578.7|10583.7|10578.7|10583.9|10578.9|10583.6|10578.6|0
1740361790000|2025-02-24 01:49:50|10584|10579|10583.3|10578.3|10584|10579|10583.3|10578.3|0
1740361800000|2025-02-24 01:50:00|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|1
1740361810000|2025-02-24 01:50:10|10583.7|10578.7|10584|10579|10584.1|10579.1|10583.7|10578.7|0
1740361820000|2025-02-24 01:50:20|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.3|10578.3|1
1740361830000|2025-02-24 01:50:30|10583.8|10578.8|10584|10579|10584.3|10579.3|10583.8|10578.8|2
1740361840000|2025-02-24 01:50:40|10584.1|10579.1|10584.6|10579.6|10584.8|10579.8|10584|10579|0
1740361850000|2025-02-24 01:50:50|10584.5|10579.5|10584.3|10579.3|10584.5|10579.5|10584|10579|0
1740361860000|2025-02-24 01:51:00|10584.1|10579.1|10584.8|10579.8|10584.9|10579.9|10584.1|10579.1|2
1740361870000|2025-02-24 01:51:10|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585|10580|0
1740361880000|2025-02-24 01:51:20|10585|10580|10585|10580|10585.3|10580.3|10585|10580|3
1740361890000|2025-02-24 01:51:30|10584.8|10579.8|10584.3|10579.3|10585|10580|10584.1|10579.1|1
1740361900000|2025-02-24 01:51:40|10584.1|10579.1|10584.1|10579.1|10584.3|10579.3|10583.6|10578.6|0
1740361910000|2025-02-24 01:51:50|10584|10579|10583.8|10578.8|10584|10579|10583.8|10578.8|0
1740361920000|2025-02-24 01:52:00|10583.6|10578.6|10583.5|10578.5|10584.1|10579.1|10583.5|10578.5|1
1740361930000|2025-02-24 01:52:10|10583.3|10578.3|10582.8|10577.8|10583.3|10578.3|10582.8|10577.8|0
1740361940000|2025-02-24 01:52:20|10582.7|10577.7|10582.5|10577.5|10582.8|10577.8|10582.5|10577.5|0
1740361950000|2025-02-24 01:52:30|10582.6|10577.6|10583.1|10578.1|10583.1|10578.1|10582.6|10577.6|0
1740361960000|2025-02-24 01:52:40|10583.3|10578.3|10583.3|10578.3|10583.6|10578.6|10583.3|10578.3|0
1740361970000|2025-02-24 01:52:50|10583.6|10578.6|10583.8|10578.8|10583.8|10578.8|10583.6|10578.6|0
1740361980000|2025-02-24 01:53:00|10584|10579|10583.1|10578.1|10584|10579|10583|10578|2
1740361990000|2025-02-24 01:53:10|10583|10578|10583.8|10578.8|10584.1|10579.1|10583|10578|2
1740362000000|2025-02-24 01:53:20|10583.7|10578.7|10583.6|10578.6|10583.8|10578.8|10583.6|10578.6|0
1740362010000|2025-02-24 01:53:30|10583.8|10578.8|10583.6|10578.6|10583.8|10578.8|10583.5|10578.5|2
1740362020000|2025-02-24 01:53:40|10583.7|10578.7|10583.5|10578.5|10583.8|10578.8|10583.5|10578.5|0
1740362030000|2025-02-24 01:53:50|10583.3|10578.3|10583.1|10578.1|10583.5|10578.5|10583|10578|0
1740362040000|2025-02-24 01:54:00|10583|10578|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|1
1740362050000|2025-02-24 01:54:10|10582.7|10577.7|10583.1|10578.1|10583.1|10578.1|10582.7|10577.7|0
1740362060000|2025-02-24 01:54:20|10583.2|10578.2|10583.1|10578.1|10583.5|10578.5|10583|10578|0
1740362070000|2025-02-24 01:54:30|10583|10578|10582.5|10577.5|10583|10578|10582.5|10577.5|0
1740362080000|2025-02-24 01:54:40|10582.6|10577.6|10582.1|10577.1|10582.6|10577.6|10582.1|10577.1|0
1740362090000|2025-02-24 01:54:50|10582.4|10577.4|10583|10578|10583.2|10578.2|10582.4|10577.4|0
1740362100000|2025-02-24 01:55:00|10583.1|10578.1|10583.3|10578.3|10583.3|10578.3|10583.1|10578.1|2
1740362110000|2025-02-24 01:55:10|10583.1|10578.1|10583.1|10578.1|10583.3|10578.3|10583|10578|0
1740362120000|2025-02-24 01:55:20|10583.2|10578.2|10583.1|10578.1|10583.3|10578.3|10583.1|10578.1|2
1740362130000|2025-02-24 01:55:30|10583|10578|10582.8|10577.8|10583.1|10578.1|10582.6|10577.6|0
1740362140000|2025-02-24 01:55:40|10583.1|10578.1|10582.8|10577.8|10583.1|10578.1|10582.8|10577.8|0
1740362150000|2025-02-24 01:55:50|10582.7|10577.7|10582.5|10577.5|10582.7|10577.7|10582.5|10577.5|0
1740362160000|2025-02-24 01:56:00|10582.3|10577.3|10582.6|10577.6|10582.6|10577.6|10582.3|10577.3|1
1740362170000|2025-02-24 01:56:10|10582.7|10577.7|10583|10578|10583|10578|10582.7|10577.7|0
1740362180000|2025-02-24 01:56:20|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.5|10577.5|0
1740362190000|2025-02-24 01:56:30|10583|10578|10582.5|10577.5|10583|10578|10582.5|10577.5|0
1740362200000|2025-02-24 01:56:40|10582.6|10577.6|10582.5|10577.5|10582.6|10577.6|10582.5|10577.5|0
1740362210000|2025-02-24 01:56:50|10582.6|10577.6|10582.6|10577.6|10582.8|10577.8|10582.5|10577.5|0
1740362220000|2025-02-24 01:57:00|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|1
1740362230000|2025-02-24 01:57:10|10583|10578|10582.8|10577.8|10583|10578|10582.8|10577.8|0
1740362240000|2025-02-24 01:57:20|10582.6|10577.6|10582.5|10577.5|10582.8|10577.8|10582.5|10577.5|1
1740362250000|2025-02-24 01:57:30|10582.3|10577.3|10581.6|10576.6|10582.3|10577.3|10581.6|10576.6|5
1740362260000|2025-02-24 01:57:40|10581.7|10576.7|10581.6|10576.6|10581.8|10576.8|10581.6|10576.6|0
1740362270000|2025-02-24 01:57:50|10581.8|10576.8|10581.6|10576.6|10581.8|10576.8|10581.6|10576.6|0
1740362280000|2025-02-24 01:58:00|||||||||1
1740362290000|2025-02-24 01:58:10|10581.8|10576.8|10581.6|10576.6|10582.1|10577.1|10581.1|10576.1|1
1740362300000|2025-02-24 01:58:20|10581.7|10576.7|10582.6|10577.6|10582.6|10577.6|10581.7|10576.7|0
1740362310000|2025-02-24 01:58:30|10582.7|10577.7|10582.8|10577.8|10583.1|10578.1|10582.6|10577.6|0
1740362320000|2025-02-24 01:58:40|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.5|10577.5|0
1740362330000|2025-02-24 01:58:50|10582.7|10577.7|10582.5|10577.5|10583|10578|10582.5|10577.5|0
1740362340000|2025-02-24 01:59:00|10582.3|10577.3|10581.8|10576.8|10582.3|10577.3|10581.8|10576.8|1
1740362350000|2025-02-24 01:59:10|10581.9|10576.9|10582.6|10577.6|10582.6|10577.6|10581.9|10576.9|0
1740362360000|2025-02-24 01:59:20|10582.7|10577.7|10582.6|10577.6|10582.8|10577.8|10582.6|10577.6|0
1740362370000|2025-02-24 01:59:30|10582.8|10577.8|10582.6|10577.6|10582.8|10577.8|10582.6|10577.6|0
1740362380000|2025-02-24 01:59:40|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1740362390000|2025-02-24 01:59:50|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1740362400000|2025-02-24 02:00:00|10582.9|10577.9|10583.2|10578.2|10583.2|10578.2|10582.9|10577.9|3
1740362410000|2025-02-24 02:00:10|10582.9|10577.9|10582.2|10577.2|10582.9|10577.9|10582|10577|4
1740362420000|2025-02-24 02:00:20|10582.4|10577.4|10582.2|10577.2|10582.6|10577.6|10582.1|10577.1|1
1740362430000|2025-02-24 02:00:30|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.1|10577.1|1
1740362440000|2025-02-24 02:00:40|10582.3|10577.3|10582.2|10577.2|10582.5|10577.5|10581.8|10576.8|4
1740362450000|2025-02-24 02:00:50|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1740362460000|2025-02-24 02:01:00|10582.2|10577.2|10581.9|10576.9|10582.3|10577.3|10581.9|10576.9|2
1740362470000|2025-02-24 02:01:10|10582|10577|10582|10577|10582|10577|10582|10577|0
1740362480000|2025-02-24 02:01:20|10581.9|10576.9|10581.9|10576.9|10582|10577|10581.9|10576.9|0
1740362490000|2025-02-24 02:01:30|10581.7|10576.7|10581.9|10576.9|10581.9|10576.9|10581.6|10576.6|5
1740362500000|2025-02-24 02:01:40|10582|10577|10581.9|10576.9|10582.2|10577.2|10581.9|10576.9|0
1740362510000|2025-02-24 02:01:50|10582|10577|10581.9|10576.9|10582.1|10577.1|10581.9|10576.9|2
1740362520000|2025-02-24 02:02:00|10581.8|10576.8|10582.2|10577.2|10582.3|10577.3|10581.7|10576.7|4
1740362530000|2025-02-24 02:02:10|10582.1|10577.1|10582|10577|10582.1|10577.1|10582|10577|0
1740362540000|2025-02-24 02:02:20|10581.9|10576.9|10582|10577|10582|10577|10581.8|10576.8|8
1740362550000|2025-02-24 02:02:30|10582.2|10577.2|10582.2|10577.2|10582.3|10577.3|10582.1|10577.1|0
1740362560000|2025-02-24 02:02:40|10582.1|10577.1|10582.2|10577.2|10582.2|10577.2|10582.1|10577.1|1
1740362570000|2025-02-24 02:02:50|10582.1|10577.1|10581.9|10576.9|10582.2|10577.2|10581.8|10576.8|0
1740362580000|2025-02-24 02:03:00|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|3
1740362590000|2025-02-24 02:03:10|10581.9|10576.9|10581.8|10576.8|10581.9|10576.9|10581.8|10576.8|0
1740362600000|2025-02-24 02:03:20|10581.9|10576.9|10581.9|10576.9|10582|10577|10581.8|10576.8|1
1740362610000|2025-02-24 02:03:30|10582|10577|10582.2|10577.2|10582.2|10577.2|10582|10577|1
1740362620000|2025-02-24 02:03:40|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|2
1740362630000|2025-02-24 02:03:50|10582.5|10577.5|10582.2|10577.2|10582.5|10577.5|10582.2|10577.2|0
1740362640000|2025-02-24 02:04:00|10582.1|10577.1|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|1
1740362650000|2025-02-24 02:04:10|10582.3|10577.3|10582.2|10577.2|10582.3|10577.3|10582.2|10577.2|0
1740362660000|2025-02-24 02:04:20|10582.3|10577.3|10582|10577|10582.3|10577.3|10581.9|10576.9|0
1740362670000|2025-02-24 02:04:30|10581.9|10576.9|10582|10577|10582|10577|10581.9|10576.9|0
1740362680000|2025-02-24 02:04:40|10582.2|10577.2|10582.1|10577.1|10582.2|10577.2|10582.1|10577.1|0
1740362690000|2025-02-24 02:04:50|10582|10577|10581.9|10576.9|10582|10577|10581.9|10576.9|0
1740362700000|2025-02-24 02:05:00|10582.1|10577.1|10581.5|10576.5|10582.1|10577.1|10581.1|10576.1|43
1740362710000|2025-02-24 02:05:10|10581.4|10576.4|10581.5|10576.5|10581.6|10576.6|10581.4|10576.4|5
1740362720000|2025-02-24 02:05:20|10581.3|10576.3|10581.1|10576.1|10581.3|10576.3|10580.8|10575.8|3
1740362730000|2025-02-24 02:05:30|10581.2|10576.2|10581.5|10576.5|10581.5|10576.5|10581.2|10576.2|9
1740362740000|2025-02-24 02:05:40|10581.1|10576.1|10581|10576|10581.3|10576.3|10581|10576|0
1740362750000|2025-02-24 02:05:50|10580.9|10575.9|10581.1|10576.1|10581.1|10576.1|10580.9|10575.9|0
1740362760000|2025-02-24 02:06:00|10580.8|10575.8|10580.9|10575.9|10580.9|10575.9|10580.8|10575.8|1
1740362770000|2025-02-24 02:06:10|10580.8|10575.8|10581.2|10576.2|10581.3|10576.3|10580.8|10575.8|1
1740362780000|2025-02-24 02:06:20|10581.3|10576.3|10581.2|10576.2|10581.4|10576.4|10581.2|10576.2|0
1740362790000|2025-02-24 02:06:30|10581.1|10576.1|10580.9|10575.9|10581.2|10576.2|10580.8|10575.8|0
1740362800000|2025-02-24 02:06:40|10580.8|10575.8|10580.9|10575.9|10580.9|10575.9|10580.6|10575.6|0
1740362810000|2025-02-24 02:06:50|10580.8|10575.8|10580.9|10575.9|10580.9|10575.9|10580.8|10575.8|1
1740362820000|2025-02-24 02:07:00|10580.8|10575.8|10579.6|10574.6|10580.8|10575.8|10579.6|10574.6|6
1740362830000|2025-02-24 02:07:10|10579.8|10574.8|10580.6|10575.6|10580.6|10575.6|10579.8|10574.8|2
1740362840000|2025-02-24 02:07:20|10580.5|10575.5|10580.1|10575.1|10580.5|10575.5|10579.5|10574.5|1
1740362850000|2025-02-24 02:07:30|10580|10575|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1740362870000|2025-02-24 02:07:50|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|1
1740362880000|2025-02-24 02:08:00|10579.6|10574.6|10580.1|10575.1|10580.5|10575.5|10579.6|10574.6|1
1740362890000|2025-02-24 02:08:10|10580.4|10575.4|10581|10576|10581|10576|10580.4|10575.4|3
1740362900000|2025-02-24 02:08:20|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581|10576|2
1740362910000|2025-02-24 02:08:30|10581.1|10576.1|10581|10576|10581.1|10576.1|10581|10576|0
1740362920000|2025-02-24 02:08:40|10580.9|10575.9|10581|10576|10581.1|10576.1|10580.8|10575.8|0
1740362930000|2025-02-24 02:08:50|10580.8|10575.8|10580.7|10575.7|10580.8|10575.8|10580.7|10575.7|0
1740362940000|2025-02-24 02:09:00|10580.6|10575.6|10581.6|10576.6|10581.8|10576.8|10580.6|10575.6|2
1740362950000|2025-02-24 02:09:10|10581.5|10576.5|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|1
1740362960000|2025-02-24 02:09:20|10581.6|10576.6|10582.1|10577.1|10582.1|10577.1|10581.5|10576.5|0
1740362970000|2025-02-24 02:09:30|10582|10577|10581.8|10576.8|10582|10577|10581.5|10576.5|0
1740362980000|2025-02-24 02:09:40|10582|10577|10582.1|10577.1|10582.1|10577.1|10581.6|10576.6|2
1740362990000|2025-02-24 02:09:50|10581.8|10576.8|10582.5|10577.5|10582.6|10577.6|10581.8|10576.8|0
1740363000000|2025-02-24 02:10:00|10582.3|10577.3|10582.5|10577.5|10582.6|10577.6|10582|10577|3
1740363010000|2025-02-24 02:10:10|10582.6|10577.6|10582|10577|10582.6|10577.6|10582|10577|1
1740363020000|2025-02-24 02:10:20|10582.1|10577.1|10581.8|10576.8|10582.1|10577.1|10581.8|10576.8|0
1740363030000|2025-02-24 02:10:30|10581.9|10576.9|10582.1|10577.1|10582.1|10577.1|10581.8|10576.8|0
1740363040000|2025-02-24 02:10:40|10582|10577|10581.6|10576.6|10582.1|10577.1|10581.6|10576.6|0
1740363050000|2025-02-24 02:10:50|10581.8|10576.8|10581.6|10576.6|10581.8|10576.8|10581.5|10576.5|2
1740363060000|2025-02-24 02:11:00|10581.5|10576.5|10581.3|10576.3|10581.6|10576.6|10581.3|10576.3|1
1740363070000|2025-02-24 02:11:10|10581.1|10576.1|10581|10576|10581.1|10576.1|10581|10576|0
1740363080000|2025-02-24 02:11:20|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|1
1740363090000|2025-02-24 02:11:30|10581.6|10576.6|10581.1|10576.1|10581.6|10576.6|10581.1|10576.1|0
1740363100000|2025-02-24 02:11:40|10581.3|10576.3|10582.3|10577.3|10582.3|10577.3|10581.1|10576.1|1
1740363110000|2025-02-24 02:11:50|10582.1|10577.1|10582.1|10577.1|10582.3|10577.3|10582|10577|0
1740363120000|2025-02-24 02:12:00|10582.6|10577.6|10582|10577|10582.6|10577.6|10582|10577|2
1740363130000|2025-02-24 02:12:10|10581.8|10576.8|10582.5|10577.5|10582.8|10577.8|10581.6|10576.6|0
1740363140000|2025-02-24 02:12:20|10582.3|10577.3|10581.6|10576.6|10582.3|10577.3|10581.6|10576.6|0
1740363150000|2025-02-24 02:12:30|10581.7|10576.7|10583.1|10578.1|10583.1|10578.1|10581.7|10576.7|0
1740363160000|2025-02-24 02:12:40|10583.4|10578.4|10583.4|10578.4|10583.6|10578.6|10583.3|10578.3|0
1740363170000|2025-02-24 02:12:50|10583.5|10578.5|10584.6|10579.6|10584.6|10579.6|10583.5|10578.5|1
1740363180000|2025-02-24 02:13:00|10584.8|10579.8|10584.8|10579.8|10585|10580|10584.6|10579.6|2
1740363190000|2025-02-24 02:13:10|10584.5|10579.5|10584.6|10579.6|10584.6|10579.6|10584.5|10579.5|0
1740363200000|2025-02-24 02:13:20|10584.5|10579.5|10583.8|10578.8|10584.6|10579.6|10583.6|10578.6|2
1740363210000|2025-02-24 02:13:30|10583.6|10578.6|10583.5|10578.5|10583.6|10578.6|10583.3|10578.3|2
1740363220000|2025-02-24 02:13:40|10583|10578|10582.9|10577.9|10583|10578|10582.6|10577.6|22
1740363230000|2025-02-24 02:13:50|10583|10578|10583.3|10578.3|10583.3|10578.3|10583|10578|23
1740363240000|2025-02-24 02:14:00|10583.1|10578.1|10583.5|10578.5|10583.6|10578.6|10583.1|10578.1|3
1740363250000|2025-02-24 02:14:10|10583.1|10578.1|10583.3|10578.3|10583.3|10578.3|10583.1|10578.1|0
1740363260000|2025-02-24 02:14:20|10583.1|10578.1|10583.1|10578.1|10583.4|10578.4|10583.1|10578.1|2
1740363270000|2025-02-24 02:14:30|10583.2|10578.2|10583.4|10578.4|10583.6|10578.6|10583.1|10578.1|0
1740363280000|2025-02-24 02:14:40|10583.6|10578.6|10583.6|10578.6|10583.7|10578.7|10583.6|10578.6|1
1740363300000|2025-02-24 02:15:00|10583.5|10578.5|10584|10579|10584.1|10579.1|10583.3|10578.3|4
1740363310000|2025-02-24 02:15:10|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1740363320000|2025-02-24 02:15:20|10584.3|10579.3|10583.6|10578.6|10584.3|10579.3|10583.6|10578.6|0
1740363330000|2025-02-24 02:15:30|10583.8|10578.8|10583.1|10578.1|10583.8|10578.8|10582.8|10577.8|2
1740363340000|2025-02-24 02:15:40|10583|10578|10583.6|10578.6|10584.1|10579.1|10583|10578|1
1740363350000|2025-02-24 02:15:50|10583.8|10578.8|10584|10579|10584.1|10579.1|10583.6|10578.6|0
1740363360000|2025-02-24 02:16:00|10583.8|10578.8|10583.1|10578.1|10583.8|10578.8|10583.1|10578.1|2
1740363370000|2025-02-24 02:16:10|10583.3|10578.3|10583.3|10578.3|10583.6|10578.6|10583.3|10578.3|0
1740363380000|2025-02-24 02:16:20|10583.6|10578.6|10583.1|10578.1|10583.6|10578.6|10582.8|10577.8|2
1740363390000|2025-02-24 02:16:30|10583|10578|10582.8|10577.8|10583.1|10578.1|10582.8|10577.8|1
1740363400000|2025-02-24 02:16:40|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|1
1740363410000|2025-02-24 02:16:50|10583.1|10578.1|10583.5|10578.5|10583.5|10578.5|10582.8|10577.8|0
1740363420000|2025-02-24 02:17:00|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583.1|10578.1|0
1740363430000|2025-02-24 02:17:10|10583.5|10578.5|10583.1|10578.1|10583.6|10578.6|10583|10578|8
1740363440000|2025-02-24 02:17:20|10583.3|10578.3|10583|10578|10583.3|10578.3|10583|10578|0
1740363450000|2025-02-24 02:17:30|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|0
1740363460000|2025-02-24 02:17:40|10583.3|10578.3|10584|10579|10584.1|10579.1|10583.1|10578.1|1
1740363470000|2025-02-24 02:17:50|10583.6|10578.6|10583.8|10578.8|10584.1|10579.1|10583.6|10578.6|0
1740363480000|2025-02-24 02:18:00|10583.6|10578.6|10583.6|10578.6|10583.6|10578.6|10583.5|10578.5|1
1740363490000|2025-02-24 02:18:10|10584.1|10579.1|10584.5|10579.5|10584.6|10579.6|10583.9|10578.9|1
1740363500000|2025-02-24 02:18:20|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.5|10579.5|1
1740363510000|2025-02-24 02:18:30|10584.9|10579.9|10584.6|10579.6|10584.9|10579.9|10584.5|10579.5|0
1740363520000|2025-02-24 02:18:40|10584.5|10579.5|10584.6|10579.6|10584.8|10579.8|10584.5|10579.5|1
1740363530000|2025-02-24 02:18:50|10584.8|10579.8|10584.6|10579.6|10585.1|10580.1|10584.6|10579.6|0
1740363540000|2025-02-24 02:19:00|10584.5|10579.5|10584.5|10579.5|10584.6|10579.6|10584.3|10579.3|3
1740363550000|2025-02-24 02:19:10|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.5|10579.5|0
1740363560000|2025-02-24 02:19:20|10585|10580|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|1
1740363570000|2025-02-24 02:19:30|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.6|10579.6|1
1740363580000|2025-02-24 02:19:40|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.5|10580.5|2
1740363590000|2025-02-24 02:19:50|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|0
1740363600000|2025-02-24 02:20:00|10585.8|10580.8|10586.1|10581.1|10586.3|10581.3|10585.6|10580.6|1
1740363610000|2025-02-24 02:20:10|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586|10581|1
1740363620000|2025-02-24 02:20:20|10586.5|10581.5|10585.8|10580.8|10586.6|10581.6|10585.8|10580.8|0
1740363630000|2025-02-24 02:20:30|10585.6|10580.6|10585.1|10580.1|10585.6|10580.6|10585.1|10580.1|0
1740363640000|2025-02-24 02:20:40|10585|10580|10584.8|10579.8|10585.1|10580.1|10584.8|10579.8|1
1740363650000|2025-02-24 02:20:50|10585.1|10580.1|10584.5|10579.5|10585.1|10580.1|10584.5|10579.5|0
1740363660000|2025-02-24 02:21:00|10584.6|10579.6|10585|10580|10585.1|10580.1|10584.5|10579.5|2
1740363670000|2025-02-24 02:21:10|10585.1|10580.1|10585|10580|10585.1|10580.1|10585|10580|0
1740363680000|2025-02-24 02:21:20|10585.1|10580.1|10585|10580|10585.1|10580.1|10585|10580|0
1740363690000|2025-02-24 02:21:30|10584.8|10579.8|10584.5|10579.5|10585.1|10580.1|10584.5|10579.5|0
1740363700000|2025-02-24 02:21:40|10584.6|10579.6|10584.5|10579.5|10584.6|10579.6|10584.5|10579.5|0
1740363710000|2025-02-24 02:21:50|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.5|10579.5|1
1740363720000|2025-02-24 02:22:00|10584.5|10579.5|10584.8|10579.8|10584.8|10579.8|10584|10579|7
1740363730000|2025-02-24 02:22:10|10584.9|10579.9|10584.8|10579.8|10585.1|10580.1|10584.6|10579.6|0
1740363740000|2025-02-24 02:22:20|10584.6|10579.6|10584.1|10579.1|10585.1|10580.1|10584.1|10579.1|5
1740363750000|2025-02-24 02:22:30|10584|10579|10583.8|10578.8|10584|10579|10583.8|10578.8|0
1740363760000|2025-02-24 02:22:40|10583.9|10578.9|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1740363770000|2025-02-24 02:22:50|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|0
1740363780000|2025-02-24 02:23:00|10584.5|10579.5|10585.1|10580.1|10585.1|10580.1|10584.5|10579.5|7
1740363790000|2025-02-24 02:23:10|10585|10580|10584.6|10579.6|10585.1|10580.1|10584.6|10579.6|1
1740363800000|2025-02-24 02:23:20|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.6|10579.6|0
1740363810000|2025-02-24 02:23:30|10585|10580|10584.8|10579.8|10585.1|10580.1|10584.6|10579.6|0
1740363820000|2025-02-24 02:23:40|10585|10580|10584.9|10579.9|10585|10580|10584.6|10579.6|4
1740363830000|2025-02-24 02:23:50|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|0
1740363840000|2025-02-24 02:24:00|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586.1|10581.1|2
1740363850000|2025-02-24 02:24:10|10585.9|10580.9|10585.8|10580.8|10585.9|10580.9|10585.8|10580.8|1
1740363860000|2025-02-24 02:24:20|10585.6|10580.6|10585.6|10580.6|10585.8|10580.8|10585.6|10580.6|0
1740363870000|2025-02-24 02:24:30|10585.9|10580.9|10585.6|10580.6|10585.9|10580.9|10585.6|10580.6|5
1740363880000|2025-02-24 02:24:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1740363890000|2025-02-24 02:24:50|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|5
1740363900000|2025-02-24 02:25:00|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|2
1740363910000|2025-02-24 02:25:10|10586|10581|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|1
1740363920000|2025-02-24 02:25:20|10586.2|10581.2|10586.6|10581.6|10586.6|10581.6|10586.2|10581.2|0
1740363940000|2025-02-24 02:25:40|10587.1|10582.1|10586.6|10581.6|10587.1|10582.1|10586.6|10581.6|1
1740363950000|2025-02-24 02:25:50|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10586.1|10581.1|4
1740363970000|2025-02-24 02:26:10|10585.8|10580.8|10585.6|10580.6|10585.8|10580.8|10585.5|10580.5|2
1740363980000|2025-02-24 02:26:20|10585.3|10580.3|10585.1|10580.1|10585.3|10580.3|10585.1|10580.1|0
1740364000000|2025-02-24 02:26:40|10585|10580|10584.6|10579.6|10585|10580|10584.6|10579.6|1
1740364010000|2025-02-24 02:26:50|10584.5|10579.5|10584.3|10579.3|10584.5|10579.5|10584.3|10579.3|0
1740364020000|2025-02-24 02:27:00|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|2
1740364030000|2025-02-24 02:27:10|10584.2|10579.2|10584.1|10579.1|10584.3|10579.3|10584.1|10579.1|0
1740364040000|2025-02-24 02:27:20|10584|10579|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1740364060000|2025-02-24 02:27:40|10584|10579|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1740364070000|2025-02-24 02:27:50|10584|10579|10584.1|10579.1|10584.1|10579.1|10583.8|10578.8|0
1740364080000|2025-02-24 02:28:00|10584.4|10579.4|10583.8|10578.8|10584.4|10579.4|10583.8|10578.8|3
1740364090000|2025-02-24 02:28:10|10584.1|10579.1|10583.8|10578.8|10584.1|10579.1|10583.8|10578.8|3
1740364100000|2025-02-24 02:28:20|10583.6|10578.6|10583.8|10578.8|10583.8|10578.8|10583.6|10578.6|0
1740364110000|2025-02-24 02:28:30|10583.6|10578.6|10583.9|10578.9|10583.9|10578.9|10583.6|10578.6|0
1740364120000|2025-02-24 02:28:40|10584|10579|10583.6|10578.6|10584|10579|10583.6|10578.6|0
1740364130000|2025-02-24 02:28:50|10583.7|10578.7|10583.8|10578.8|10584.1|10579.1|10583.7|10578.7|0
1740364140000|2025-02-24 02:29:00|10583.5|10578.5|10583.3|10578.3|10583.6|10578.6|10583.1|10578.1|2
1740364150000|2025-02-24 02:29:10|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|0
1740364160000|2025-02-24 02:29:20|10583.3|10578.3|10583.1|10578.1|10583.3|10578.3|10583.1|10578.1|0
1740364170000|2025-02-24 02:29:30|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1740364180000|2025-02-24 02:29:40|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.9|10577.9|0
1740364190000|2025-02-24 02:29:50|10583|10578|10582.9|10577.9|10583.1|10578.1|10582.8|10577.8|0
1740364200000|2025-02-24 02:30:00|10583.1|10578.1|10582.1|10577.1|10583.1|10578.1|10582.1|10577.1|1
1740364210000|2025-02-24 02:30:10|10582.3|10577.3|10582.1|10577.1|10582.3|10577.3|10581.9|10576.9|2
1740364220000|2025-02-24 02:30:20|10582.3|10577.3|10582.1|10577.1|10582.3|10577.3|10582.1|10577.1|0
1740364230000|2025-02-24 02:30:30|10582|10577|10582.1|10577.1|10582.1|10577.1|10581.8|10576.8|0
1740364250000|2025-02-24 02:30:50|10582.2|10577.2|10582.1|10577.1|10582.4|10577.4|10581.8|10576.8|0
1740364270000|2025-02-24 02:31:10|10582|10577|10582.3|10577.3|10582.5|10577.5|10581.9|10576.9|1
1740364280000|2025-02-24 02:31:20|10582.6|10577.6|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|0
1740364310000|2025-02-24 02:31:50|10582.1|10577.1|10582.3|10577.3|10582.6|10577.6|10582.1|10577.1|0
1740364320000|2025-02-24 02:32:00|10582.6|10577.6|10582.6|10577.6|10582.8|10577.8|10582.3|10577.3|1
1740364330000|2025-02-24 02:32:10|10582.5|10577.5|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|0
1740364340000|2025-02-24 02:32:20|10582.6|10577.6|10582.4|10577.4|10582.6|10577.6|10582.3|10577.3|0
1740364350000|2025-02-24 02:32:30|10582.6|10577.6|10582.1|10577.1|10582.8|10577.8|10581.9|10576.9|0
1740364360000|2025-02-24 02:32:40|10582|10577|10581.6|10576.6|10582|10577|10581.6|10576.6|0
1740364370000|2025-02-24 02:32:50|||||||||1
1740364380000|2025-02-24 02:33:00|||||||||1
1740364400000|2025-02-24 02:33:20|10581.2|10576.2|10581.3|10576.3|10581.6|10576.6|10580.8|10575.8|2
1740364410000|2025-02-24 02:33:30|10580.9|10575.9|10580.3|10575.3|10580.9|10575.9|10580.3|10575.3|0
1740364420000|2025-02-24 02:33:40|10580.6|10575.6|10580.1|10575.1|10580.6|10575.6|10580.1|10575.1|0
1740364430000|2025-02-24 02:33:50|10580.4|10575.4|10581.1|10576.1|10581.1|10576.1|10580.4|10575.4|0
1740364440000|2025-02-24 02:34:00|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|1
1740364450000|2025-02-24 02:34:10|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1740364460000|2025-02-24 02:34:20|10581|10576|10580.8|10575.8|10581|10576|10580.8|10575.8|0
1740364470000|2025-02-24 02:34:30|10580.9|10575.9|10580.3|10575.3|10581.1|10576.1|10580.3|10575.3|0
1740364480000|2025-02-24 02:34:40|10580.6|10575.6|10580.6|10575.6|10581.1|10576.1|10580.6|10575.6|1
1740364490000|2025-02-24 02:34:50|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.6|10575.6|0
1740364500000|2025-02-24 02:35:00|10580.6|10575.6|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|1
1740364510000|2025-02-24 02:35:10|10580.6|10575.6|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|0
1740364530000|2025-02-24 02:35:30|10580.1|10575.1|10579.6|10574.6|10580.1|10575.1|10579.1|10574.1|10
1740364540000|2025-02-24 02:35:40|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1740364550000|2025-02-24 02:35:50|10579.5|10574.5|10579.3|10574.3|10579.5|10574.5|10579.1|10574.1|0
1740364560000|2025-02-24 02:36:00|10579.5|10574.5|10579.5|10574.5|10579.6|10574.6|10579.1|10574.1|6
1740364570000|2025-02-24 02:36:10|10579.1|10574.1|10579|10574|10579.3|10574.3|10579|10574|0
1740364580000|2025-02-24 02:36:20|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10579.1|10574.1|1
1740364590000|2025-02-24 02:36:30|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10579|10574|0
1740364600000|2025-02-24 02:36:40|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|0
1740364610000|2025-02-24 02:36:50|10579.3|10574.3|10579.1|10574.1|10579.5|10574.5|10579|10574|0
1740364620000|2025-02-24 02:37:00|10579|10574|10578.8|10573.8|10579.1|10574.1|10578.8|10573.8|1
1740364630000|2025-02-24 02:37:10|10578.9|10573.9|10579.6|10574.6|10579.6|10574.6|10578.9|10573.9|2
1740364640000|2025-02-24 02:37:20|10579.5|10574.5|10579.3|10574.3|10579.6|10574.6|10579.3|10574.3|1
1740364650000|2025-02-24 02:37:30|10579.4|10574.4|10580.1|10575.1|10580.1|10575.1|10579.4|10574.4|0
1740364660000|2025-02-24 02:37:40|10580.3|10575.3|10579.5|10574.5|10580.3|10575.3|10579.5|10574.5|0
1740364670000|2025-02-24 02:37:50|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|0
1740364680000|2025-02-24 02:38:00|10579.1|10574.1|10579|10574|10579.1|10574.1|10578.8|10573.8|1
1740364690000|2025-02-24 02:38:10|10578.9|10573.9|10578.6|10573.6|10579.1|10574.1|10578.6|10573.6|0
1740364700000|2025-02-24 02:38:20|10578.5|10573.5|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|1
1740364710000|2025-02-24 02:38:30|10578.5|10573.5|10578.3|10573.3|10578.5|10573.5|10578.1|10573.1|0
1740364720000|2025-02-24 02:38:40|10578.4|10573.4|10578.6|10573.6|10578.8|10573.8|10578.4|10573.4|1
1740364740000|2025-02-24 02:39:00|10578.4|10573.4|10578.1|10573.1|10578.4|10573.4|10578.1|10573.1|1
1740364750000|2025-02-24 02:39:10|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|10578.3|10573.3|0
1740364760000|2025-02-24 02:39:20|10578|10573|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|3
1740364770000|2025-02-24 02:39:30|10578|10573|10577.6|10572.6|10578.1|10573.1|10577.6|10572.6|0
1740364780000|2025-02-24 02:39:40|10577.5|10572.5|10577.4|10572.4|10577.5|10572.5|10577.3|10572.3|2
1740364790000|2025-02-24 02:39:50|10577.3|10572.3|10577.3|10572.3|10577.4|10572.4|10577.3|10572.3|0
1740364800000|2025-02-24 02:40:00|10577.4|10572.4|10577.5|10572.5|10577.6|10572.6|10577.3|10572.3|10
1740364810000|2025-02-24 02:40:10|10577.3|10572.3|10577.5|10572.5|10577.6|10572.6|10577.3|10572.3|2
1740364820000|2025-02-24 02:40:20|10576.6|10571.6|10576.8|10571.8|10578|10573|10576.6|10571.6|0
1740364830000|2025-02-24 02:40:30|10576.6|10571.6|10577|10572|10577|10572|10576.4|10571.4|17
1740364840000|2025-02-24 02:40:40|10577.3|10572.3|10576.6|10571.6|10577.6|10572.6|10576.5|10571.5|1
1740364850000|2025-02-24 02:40:50|10576.5|10571.5|10577.6|10572.6|10577.8|10572.8|10576.5|10571.5|0
1740364860000|2025-02-24 02:41:00|10576.6|10571.6|10576.5|10571.5|10576.6|10571.6|10576.5|10571.5|2
1740364870000|2025-02-24 02:41:10|10576.4|10571.4|10576.4|10571.4|10576.5|10571.5|10576.4|10571.4|1
1740364880000|2025-02-24 02:41:20|10576.5|10571.5|10576.6|10571.6|10576.9|10571.9|10576.3|10571.3|13
1740364890000|2025-02-24 02:41:30|10576.4|10571.4|10576.2|10571.2|10576.7|10571.7|10576.2|10571.2|2
1740364900000|2025-02-24 02:41:40|10576.3|10571.3|10576.4|10571.4|10576.6|10571.6|10576.2|10571.2|2
1740364910000|2025-02-24 02:41:50|10576.5|10571.5|10576.4|10571.4|10577.1|10572.1|10576.3|10571.3|0
1740364920000|2025-02-24 02:42:00|10576.3|10571.3|10576.4|10571.4|10577|10572|10576.3|10571.3|1
1740364930000|2025-02-24 02:42:10|10576.5|10571.5|10577.2|10572.2|10577.3|10572.3|10576.4|10571.4|2
1740364940000|2025-02-24 02:42:20|10577|10572|10577.3|10572.3|10577.3|10572.3|10577|10572|0
1740364950000|2025-02-24 02:42:30|10577.2|10572.2|10577.2|10572.2|10577.3|10572.3|10577.2|10572.2|0
1740364960000|2025-02-24 02:42:40|10577|10572|10576.7|10571.7|10577|10572|10576.7|10571.7|0
1740364970000|2025-02-24 02:42:50|10576.4|10571.4|10576.6|10571.6|10576.7|10571.7|10576.4|10571.4|1
1740364980000|2025-02-24 02:43:00|10576.4|10571.4|10576.6|10571.6|10576.7|10571.7|10576.4|10571.4|1
1740364990000|2025-02-24 02:43:10|10576.7|10571.7|10576.6|10571.6|10576.7|10571.7|10576.4|10571.4|0
1740365000000|2025-02-24 02:43:20|10576.7|10571.7|10577|10572|10577.3|10572.3|10576.7|10571.7|2
1740365010000|2025-02-24 02:43:30|10576.9|10571.9|10577|10572|10577|10572|10576.9|10571.9|0
1740365020000|2025-02-24 02:43:40|10576.9|10571.9|10576.4|10571.4|10576.9|10571.9|10576.4|10571.4|0
1740365030000|2025-02-24 02:43:50|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.4|10571.4|0
1740365040000|2025-02-24 02:44:00|10576.4|10571.4|10576.7|10571.7|10576.9|10571.9|10576.4|10571.4|1
1740365050000|2025-02-24 02:44:10|10577|10572|10576.7|10571.7|10577|10572|10576.7|10571.7|0
1740365060000|2025-02-24 02:44:20|10576.6|10571.6|10576.9|10571.9|10577|10572|10576.6|10571.6|0
1740365070000|2025-02-24 02:44:30|10576.6|10571.6|10576.4|10571.4|10576.6|10571.6|10576.3|10571.3|1
1740365080000|2025-02-24 02:44:40|10576.3|10571.3|10575.3|10570.3|10576.4|10571.4|10575.3|10570.3|2
1740365090000|2025-02-24 02:44:50|10575.6|10570.6|10576|10571|10576.1|10571.1|10575.6|10570.6|0
1740365100000|2025-02-24 02:45:00|10575.8|10570.8|10575.8|10570.8|10576.1|10571.1|10575.6|10570.6|1
1740365110000|2025-02-24 02:45:10|10576|10571|10575.6|10570.6|10576|10571|10575.6|10570.6|0
1740365120000|2025-02-24 02:45:20|10575.5|10570.5|10575.3|10570.3|10575.5|10570.5|10575.3|10570.3|0
1740365130000|2025-02-24 02:45:30|10575.5|10570.5|10575.1|10570.1|10575.5|10570.5|10575.1|10570.1|0
1740365140000|2025-02-24 02:45:40|10575.3|10570.3|10576.1|10571.1|10576.1|10571.1|10575.3|10570.3|0
1740365150000|2025-02-24 02:45:50|10576.3|10571.3|10576.3|10571.3|10576.6|10571.6|10576.1|10571.1|0
1740365170000|2025-02-24 02:46:10|10576.1|10571.1|10576.3|10571.3|10576.3|10571.3|10576.1|10571.1|1
1740365180000|2025-02-24 02:46:20|10576.1|10571.1|10576.5|10571.5|10576.6|10571.6|10576.1|10571.1|0
1740365190000|2025-02-24 02:46:30|10576.3|10571.3|10576.3|10571.3|10576.6|10571.6|10576.1|10571.1|0
1740365200000|2025-02-24 02:46:40|10576.1|10571.1|10577|10572|10577.1|10572.1|10576.1|10571.1|0
1740365210000|2025-02-24 02:46:50|10576.8|10571.8|10576.5|10571.5|10576.8|10571.8|10576.5|10571.5|0
1740365220000|2025-02-24 02:47:00|10576.3|10571.3|10576|10571|10576.6|10571.6|10576|10571|1
1740365230000|2025-02-24 02:47:10|10575.6|10570.6|10575.8|10570.8|10575.8|10570.8|10575.5|10570.5|0
1740365240000|2025-02-24 02:47:20|10576.1|10571.1|10576.3|10571.3|10576.3|10571.3|10575.8|10570.8|0
1740365250000|2025-02-24 02:47:30|10576.6|10571.6|10576.5|10571.5|10576.8|10571.8|10576.3|10571.3|0
1740365260000|2025-02-24 02:47:40|10576.3|10571.3|10576|10571|10576.5|10571.5|10576|10571|0
1740365270000|2025-02-24 02:47:50|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576|10571|0
1740365280000|2025-02-24 02:48:00|10576.3|10571.3|10575.8|10570.8|10576.3|10571.3|10575.8|10570.8|2
1740365290000|2025-02-24 02:48:10|10576|10571|10575.8|10570.8|10576|10571|10575.6|10570.6|0
1740365300000|2025-02-24 02:48:20|10576|10571|10576|10571|10576|10571|10575.8|10570.8|0
1740365310000|2025-02-24 02:48:30|10575.6|10570.6|10576|10571|10576.1|10571.1|10575.6|10570.6|0
1740365320000|2025-02-24 02:48:40|10576.1|10571.1|10576.8|10571.8|10576.8|10571.8|10576|10571|1
1740365330000|2025-02-24 02:48:50|10576.9|10571.9|10577.1|10572.1|10577.1|10572.1|10576.9|10571.9|0
1740365340000|2025-02-24 02:49:00|10577|10572|10576.3|10571.3|10577|10572|10576.3|10571.3|35
1740365350000|2025-02-24 02:49:10|10576.2|10571.2|10576.6|10571.6|10576.6|10571.6|10576.2|10571.2|2
1740365360000|2025-02-24 02:49:20|10576.7|10571.7|10577.1|10572.1|10577.1|10572.1|10576.6|10571.6|2
1740365370000|2025-02-24 02:49:30|10577|10572|10577.1|10572.1|10577.1|10572.1|10577|10572|0
1740365380000|2025-02-24 02:49:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|0
1740365390000|2025-02-24 02:49:50|10577.1|10572.1|10577.5|10572.5|10577.6|10572.6|10577.1|10572.1|0
1740365400000|2025-02-24 02:50:00|10577.6|10572.6|10578.1|10573.1|10578.1|10573.1|10577.6|10572.6|2
1740365410000|2025-02-24 02:50:10|10577.8|10572.8|10577.8|10572.8|10578.1|10573.1|10577.8|10572.8|0
1740365430000|2025-02-24 02:50:30|10577.6|10572.6|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1740365440000|2025-02-24 02:50:40|10577.1|10572.1|10576.8|10571.8|10577.1|10572.1|10576.6|10571.6|3
1740365450000|2025-02-24 02:50:50|10577.1|10572.1|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|0
1740365460000|2025-02-24 02:51:00|10576.9|10571.9|10576.6|10571.6|10577.1|10572.1|10576.6|10571.6|1
1740365470000|2025-02-24 02:51:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1740365480000|2025-02-24 02:51:20|10577.1|10572.1|10576.6|10571.6|10577.1|10572.1|10576.6|10571.6|0
1740365500000|2025-02-24 02:51:40|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|2
1740365510000|2025-02-24 02:51:50|10576.1|10571.1|10575.6|10570.6|10576.1|10571.1|10575.6|10570.6|0
1740365520000|2025-02-24 02:52:00|10575.5|10570.5|10575.3|10570.3|10575.6|10570.6|10575.3|10570.3|1
1740365530000|2025-02-24 02:52:10|10575.4|10570.4|10575.5|10570.5|10575.6|10570.6|10575.4|10570.4|0
1740365540000|2025-02-24 02:52:20|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|0
1740365550000|2025-02-24 02:52:30|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.6|10570.6|0
1740365560000|2025-02-24 02:52:40|10575.6|10570.6|10575.8|10570.8|10575.9|10570.9|10575.6|10570.6|0
1740365570000|2025-02-24 02:52:50|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|1
1740365580000|2025-02-24 02:53:00|10576|10571|10575.6|10570.6|10576|10571|10575.5|10570.5|1
1740365590000|2025-02-24 02:53:10|10575.8|10570.8|10576|10571|10576.1|10571.1|10575.8|10570.8|0
1740365600000|2025-02-24 02:53:20|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.6|10570.6|0
1740365610000|2025-02-24 02:53:30|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|0
1740365620000|2025-02-24 02:53:40|10575.5|10570.5|10575.6|10570.6|10575.6|10570.6|10575.5|10570.5|0
1740365630000|2025-02-24 02:53:50|10575.5|10570.5|10575.6|10570.6|10575.6|10570.6|10575.3|10570.3|0
1740365640000|2025-02-24 02:54:00|||||||||1
1740365650000|2025-02-24 02:54:10|10575.5|10570.5|10575.5|10570.5|10575.6|10570.6|10575.5|10570.5|0
1740365660000|2025-02-24 02:54:20|10575.6|10570.6|10576|10571|10576|10571|10575.6|10570.6|0
1740365670000|2025-02-24 02:54:30|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.6|10570.6|0
1740365690000|2025-02-24 02:54:50|10576.1|10571.1|10575.8|10570.8|10576.1|10571.1|10575.8|10570.8|0
1740365700000|2025-02-24 02:55:00|10575.6|10570.6|10575.1|10570.1|10575.6|10570.6|10575|10570|1
1740365710000|2025-02-24 02:55:10|10576.4|10571.4|10576.3|10571.3|10576.4|10571.4|10575.1|10570.1|9
1740365720000|2025-02-24 02:55:20|10576.6|10571.6|10577.8|10572.8|10577.8|10572.8|10576.6|10571.6|0
1740365730000|2025-02-24 02:55:30|10578|10573|10578|10573|10578|10573|10577.8|10572.8|0
1740365740000|2025-02-24 02:55:40|10577.8|10572.8|10577.5|10572.5|10577.8|10572.8|10577.5|10572.5|0
1740365750000|2025-02-24 02:55:50|10577.3|10572.3|10577.1|10572.1|10577.3|10572.3|10577|10572|0
1740365760000|2025-02-24 02:56:00|10577|10572|10577|10572|10577.1|10572.1|10577|10572|3
1740365770000|2025-02-24 02:56:10|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.6|10571.6|0
1740365780000|2025-02-24 02:56:20|10576.5|10571.5|10576.3|10571.3|10576.6|10571.6|10576.3|10571.3|0
1740365800000|2025-02-24 02:56:40|10576.4|10571.4|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|0
1740365810000|2025-02-24 02:56:50|10576.8|10571.8|10577.1|10572.1|10577.1|10572.1|10576.8|10571.8|0
1740365820000|2025-02-24 02:57:00|10577.3|10572.3|10577.6|10572.6|10577.6|10572.6|10577.3|10572.3|1
1740365830000|2025-02-24 02:57:10|10577.9|10572.9|10577.6|10572.6|10577.9|10572.9|10577.6|10572.6|0
1740365840000|2025-02-24 02:57:20|10577.9|10572.9|10578.5|10573.5|10578.6|10573.6|10577.9|10572.9|9
1740365850000|2025-02-24 02:57:30|10578.3|10573.3|10578.9|10573.9|10579.1|10574.1|10578.3|10573.3|1
1740365860000|2025-02-24 02:57:40|10579|10574|10578.6|10573.6|10579.1|10574.1|10578.6|10573.6|0
1740365870000|2025-02-24 02:57:50|10578.5|10573.5|10578.1|10573.1|10578.6|10573.6|10578.1|10573.1|0
1740365880000|2025-02-24 02:58:00|10578.3|10573.3|10578.1|10573.1|10578.5|10573.5|10578.1|10573.1|1
1740365890000|2025-02-24 02:58:10|10578|10573|10577.8|10572.8|10578.1|10573.1|10577.4|10572.4|0
1740365900000|2025-02-24 02:58:20|10577.9|10572.9|10578.8|10573.8|10579.1|10574.1|10577.9|10572.9|0
1740365910000|2025-02-24 02:58:30|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10578.9|10573.9|1
1740365920000|2025-02-24 02:58:40|10578.8|10573.8|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|1
1740365930000|2025-02-24 02:58:50|10579|10574|10578.6|10573.6|10579.3|10574.3|10578.6|10573.6|1
1740365940000|2025-02-24 02:59:00|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|1
1740365950000|2025-02-24 02:59:10|10578.6|10573.6|10578.9|10573.9|10579.1|10574.1|10578.6|10573.6|0
1740365960000|2025-02-24 02:59:20|10578.6|10573.6|10579|10574|10579|10574|10578.6|10573.6|0
1740365970000|2025-02-24 02:59:30|10578.8|10573.8|10578.6|10573.6|10579.1|10574.1|10578.6|10573.6|0
1740365980000|2025-02-24 02:59:40|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.6|10573.6|0
1740365990000|2025-02-24 02:59:50|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.6|10573.6|0
1740366000000|2025-02-24 03:00:00|10578.8|10573.8|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|0
1740366010000|2025-02-24 03:00:10|10579|10574|10579.1|10574.1|10579.3|10574.3|10579|10574|0
1740366020000|2025-02-24 03:00:20|10579.3|10574.3|10579.3|10574.3|10579.4|10574.4|10579.3|10574.3|0
1740366040000|2025-02-24 03:00:40|10579.1|10574.1|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1740366050000|2025-02-24 03:00:50|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1740366060000|2025-02-24 03:01:00|10579.8|10574.8|10580.3|10575.3|10580.3|10575.3|10579.8|10574.8|17
1740366080000|2025-02-24 03:01:20|10580.1|10575.1|10580.1|10575.1|10580.3|10575.3|10580|10575|2
1740366090000|2025-02-24 03:01:30|10580|10575|10580.1|10575.1|10580.1|10575.1|10580|10575|0
1740366100000|2025-02-24 03:01:40|10580.3|10575.3|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|1
1740366110000|2025-02-24 03:01:50|10580.4|10575.4|10580.6|10575.6|10580.6|10575.6|10580.4|10575.4|1
1740366120000|2025-02-24 03:02:00|10580.7|10575.7|10580.6|10575.6|10580.7|10575.7|10580.5|10575.5|1
1740366130000|2025-02-24 03:02:10|10580.5|10575.5|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|1
1740366140000|2025-02-24 03:02:20|10580.1|10575.1|10579.5|10574.5|10580.3|10575.3|10579.5|10574.5|1
1740366150000|2025-02-24 03:02:30|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.1|10574.1|0
1740366160000|2025-02-24 03:02:40|10579.1|10574.1|10579.5|10574.5|10579.6|10574.6|10579.1|10574.1|0
1740366170000|2025-02-24 03:02:50|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.1|10574.1|0
1740366180000|2025-02-24 03:03:00|10579.8|10574.8|10579.6|10574.6|10579.8|10574.8|10579.6|10574.6|0
1740366190000|2025-02-24 03:03:10|10579.5|10574.5|10579.3|10574.3|10579.6|10574.6|10579.3|10574.3|0
1740366200000|2025-02-24 03:03:20|10579.6|10574.6|10579.6|10574.6|10579.8|10574.8|10579.6|10574.6|0
1740366210000|2025-02-24 03:03:30|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|0
1740366220000|2025-02-24 03:03:40|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|1
1740366230000|2025-02-24 03:03:50|10579.6|10574.6|10579.1|10574.1|10579.6|10574.6|10579.1|10574.1|0
1740366240000|2025-02-24 03:04:00|10579.3|10574.3|10579.1|10574.1|10579.3|10574.3|10579.1|10574.1|1
1740366250000|2025-02-24 03:04:10|10579.2|10574.2|10580.1|10575.1|10580.1|10575.1|10579.2|10574.2|0
1740366260000|2025-02-24 03:04:20|10580|10575|10579.8|10574.8|10580|10575|10579.6|10574.6|1
1740366270000|2025-02-24 03:04:30|10579.9|10574.9|10579.8|10574.8|10579.9|10574.9|10579.8|10574.8|0
1740366280000|2025-02-24 03:04:40|10580.1|10575.1|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|0
1740366290000|2025-02-24 03:04:50|10580.4|10575.4|10580.1|10575.1|10580.5|10575.5|10580.1|10575.1|0
1740366300000|2025-02-24 03:05:00|10580.3|10575.3|10580.1|10575.1|10580.5|10575.5|10580.1|10575.1|0
1740366310000|2025-02-24 03:05:10|10580.3|10575.3|10580.1|10575.1|10580.3|10575.3|10580|10575|0
1740366320000|2025-02-24 03:05:20|10580|10575|10580|10575|10580|10575|10580|10575|0
1740366330000|2025-02-24 03:05:30|10579.8|10574.8|10580.1|10575.1|10580.1|10575.1|10579.6|10574.6|0
1740366340000|2025-02-24 03:05:40|10580|10575|10579.8|10574.8|10580|10575|10579.6|10574.6|0
1740366350000|2025-02-24 03:05:50|10579.6|10574.6|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|0
1740366360000|2025-02-24 03:06:00|10579.6|10574.6|10579.8|10574.8|10579.8|10574.8|10579.6|10574.6|1
1740366370000|2025-02-24 03:06:10|10580|10575|10580.3|10575.3|10580.3|10575.3|10579.8|10574.8|1
1740366380000|2025-02-24 03:06:20|10580.6|10575.6|10580.5|10575.5|10580.6|10575.6|10580.3|10575.3|1
1740366400000|2025-02-24 03:06:40|10580.6|10575.6|10580.6|10575.6|10580.8|10575.8|10580.5|10575.5|1
1740366410000|2025-02-24 03:06:50|10580.5|10575.5|10580.6|10575.6|10580.6|10575.6|10580.5|10575.5|1
1740366420000|2025-02-24 03:07:00|||||||||1
1740366430000|2025-02-24 03:07:10|10580.8|10575.8|10580.6|10575.6|10580.8|10575.8|10580.6|10575.6|0
1740366440000|2025-02-24 03:07:20|10580.5|10575.5|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|2
1740366450000|2025-02-24 03:07:30|10580|10575|10580.1|10575.1|10580.1|10575.1|10580|10575|0
1740366460000|2025-02-24 03:07:40|10580|10575|10580|10575|10580.1|10575.1|10580|10575|0
1740366470000|2025-02-24 03:07:50|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580|10575|1
1740366480000|2025-02-24 03:08:00|10580.6|10575.6|10580.1|10575.1|10580.6|10575.6|10580.1|10575.1|0
1740366490000|2025-02-24 03:08:10|10580|10575|10580.1|10575.1|10580.1|10575.1|10580|10575|0
1740366500000|2025-02-24 03:08:20|10580|10575|10579.3|10574.3|10580|10575|10579.3|10574.3|1
1740366510000|2025-02-24 03:08:30|10579.1|10574.1|10579.3|10574.3|10579.3|10574.3|10579.1|10574.1|1
1740366520000|2025-02-24 03:08:40|10579|10574|10578.2|10573.2|10579|10574|10578.1|10573.1|4
1740366530000|2025-02-24 03:08:50|10578.4|10573.4|10578.3|10573.3|10578.4|10573.4|10578.1|10573.1|2
1740366540000|2025-02-24 03:09:00|10578.1|10573.1|10577.6|10572.6|10578.1|10573.1|10577.5|10572.5|0
1740366560000|2025-02-24 03:09:20|10578|10573|10578.1|10573.1|10578.1|10573.1|10578|10573|3
1740366570000|2025-02-24 03:09:30|10578.3|10573.3|10578.5|10573.5|10578.5|10573.5|10578.3|10573.3|1
1740366580000|2025-02-24 03:09:40|10578.2|10573.2|10578.6|10573.6|10578.6|10573.6|10578.2|10573.2|0
1740366590000|2025-02-24 03:09:50|10579.1|10574.1|10578.6|10573.6|10579.1|10574.1|10578.6|10573.6|0
1740366600000|2025-02-24 03:10:00|10578.5|10573.5|10578|10573|10578.6|10573.6|10578|10573|1
1740366610000|2025-02-24 03:10:10|10577.9|10572.9|10577.8|10572.8|10578.1|10573.1|10577.8|10572.8|0
1740366620000|2025-02-24 03:10:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.5|10572.5|1
1740366640000|2025-02-24 03:10:40|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|10577.5|10572.5|5
1740366650000|2025-02-24 03:10:50|10577.6|10572.6|10577.6|10572.6|10577.8|10572.8|10577.6|10572.6|2
1740366660000|2025-02-24 03:11:00|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1740366670000|2025-02-24 03:11:10|10577.5|10572.5|10577.3|10572.3|10577.6|10572.6|10577.3|10572.3|0
1740366680000|2025-02-24 03:11:20|10577.1|10572.1|10577.6|10572.6|10577.6|10572.6|10577.1|10572.1|1
1740366690000|2025-02-24 03:11:30|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|10577.4|10572.4|0
1740366700000|2025-02-24 03:11:40|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.6|10572.6|2
1740366710000|2025-02-24 03:11:50|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|1
1740366720000|2025-02-24 03:12:00|10577.8|10572.8|10578.4|10573.4|10578.4|10573.4|10577.8|10572.8|0
1740366730000|2025-02-24 03:12:10|10578.5|10573.5|10578.8|10573.8|10579|10574|10578.3|10573.3|0
1740366740000|2025-02-24 03:12:20|10578.5|10573.5|10578.5|10573.5|10578.6|10573.6|10578.5|10573.5|0
1740366750000|2025-02-24 03:12:30|10578.6|10573.6|10578.5|10573.5|10578.6|10573.6|10578.5|10573.5|0
1740366760000|2025-02-24 03:12:40|10578.4|10573.4|10578.6|10573.6|10578.6|10573.6|10578.3|10573.3|0
1740366780000|2025-02-24 03:13:00|10578.5|10573.5|10578.6|10573.6|10578.6|10573.6|10578.5|10573.5|0
1740366790000|2025-02-24 03:13:10|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|10578.8|10573.8|0
1740366800000|2025-02-24 03:13:20|10578.9|10573.9|10579.1|10574.1|10579.1|10574.1|10578.8|10573.8|0
1740366810000|2025-02-24 03:13:30|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|1
1740366820000|2025-02-24 03:13:40|10579.6|10574.6|10579.5|10574.5|10579.6|10574.6|10579.5|10574.5|0
1740366830000|2025-02-24 03:13:50|10579.1|10574.1|10579.1|10574.1|10579.1|10574.1|10579|10574|0
1740366840000|2025-02-24 03:14:00|10579|10574|10579.1|10574.1|10579.3|10574.3|10579|10574|1
1740366850000|2025-02-24 03:14:10|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|0
1740366860000|2025-02-24 03:14:20|10579.3|10574.3|10579.5|10574.5|10579.5|10574.5|10579.3|10574.3|1
1740366870000|2025-02-24 03:14:30|10579.6|10574.6|10579.8|10574.8|10580|10575|10579.6|10574.6|0
1740366880000|2025-02-24 03:14:40|10580|10575|10579.6|10574.6|10580|10575|10579.5|10574.5|9
1740366900000|2025-02-24 03:15:00|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|10579.5|10574.5|1
1740366910000|2025-02-24 03:15:10|10579.3|10574.3|10579|10574|10579.3|10574.3|10579|10574|0
1740366920000|2025-02-24 03:15:20|10579.1|10574.1|10579|10574|10579.1|10574.1|10579|10574|0
1740366930000|2025-02-24 03:15:30|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|0
1740366940000|2025-02-24 03:15:40|10578.3|10573.3|10578.1|10573.1|10578.3|10573.3|10578|10573|2
1740366960000|2025-02-24 03:16:00|10577.8|10572.8|10578|10573|10578.1|10573.1|10577.8|10572.8|7
1740366970000|2025-02-24 03:16:10|10578.1|10573.1|10578.1|10573.1|10578.3|10573.3|10578|10573|0
1740366980000|2025-02-24 03:16:20|10578.3|10573.3|10578.1|10573.1|10578.3|10573.3|10578.1|10573.1|0
1740366990000|2025-02-24 03:16:30|10578.3|10573.3|10578.1|10573.1|10578.3|10573.3|10578|10573|0
1740367000000|2025-02-24 03:16:40|10578.3|10573.3|10579.1|10574.1|10579.1|10574.1|10578.3|10573.3|0
1740367010000|2025-02-24 03:16:50|10579.3|10574.3|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|0
1740367020000|2025-02-24 03:17:00|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1740367030000|2025-02-24 03:17:10|10579.5|10574.5|10579.6|10574.6|10579.6|10574.6|10579.4|10574.4|0
1740367040000|2025-02-24 03:17:20|10579.5|10574.5|10579.1|10574.1|10579.5|10574.5|10579.1|10574.1|3
1740367050000|2025-02-24 03:17:30|10579|10574|10578.6|10573.6|10579.1|10574.1|10578.6|10573.6|0
1740367060000|2025-02-24 03:17:40|10578.5|10573.5|10578|10573|10578.5|10573.5|10578|10573|4
1740367070000|2025-02-24 03:17:50|10578.1|10573.1|10578.5|10573.5|10578.5|10573.5|10578.1|10573.1|0
1740367080000|2025-02-24 03:18:00|10578.3|10573.3|10578.3|10573.3|10578.5|10573.5|10578.3|10573.3|1
1740367090000|2025-02-24 03:18:10|||||||||1
1740367100000|2025-02-24 03:18:20|10578.2|10573.2|10578.1|10573.1|10578.2|10573.2|10578|10573|0
1740367110000|2025-02-24 03:18:30|10578.3|10573.3|10578.3|10573.3|10578.8|10573.8|10578.3|10573.3|6
1740367120000|2025-02-24 03:18:40|10578.5|10573.5|10577.8|10572.8|10578.5|10573.5|10577.8|10572.8|1
1740367130000|2025-02-24 03:18:50|10577.5|10572.5|10577.5|10572.5|10577.6|10572.6|10577.5|10572.5|0
1740367140000|2025-02-24 03:19:00|10577.1|10572.1|10576.6|10571.6|10577.1|10572.1|10576.6|10571.6|2
1740367150000|2025-02-24 03:19:10|10576.8|10571.8|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|1
1740367160000|2025-02-24 03:19:20|10577.1|10572.1|10577.8|10572.8|10577.8|10572.8|10577.1|10572.1|0
1740367170000|2025-02-24 03:19:30|10578|10573|10578.9|10573.9|10579.1|10574.1|10578|10573|0
1740367180000|2025-02-24 03:19:40|10579|10574|10579|10574|10579|10574|10579|10574|1
1740367200000|2025-02-24 03:20:00|10578.1|10573.1|10577.8|10572.8|10578.1|10573.1|10577.6|10572.6|2
1740367210000|2025-02-24 03:20:10|10577.9|10572.9|10578.1|10573.1|10578.1|10573.1|10577.8|10572.8|0
1740367220000|2025-02-24 03:20:20|10578|10573|10578.6|10573.6|10578.6|10573.6|10578|10573|3
1740367230000|2025-02-24 03:20:30|10578.5|10573.5|10578.8|10573.8|10579.1|10574.1|10578.5|10573.5|1
1740367240000|2025-02-24 03:20:40|10578.6|10573.6|10578.8|10573.8|10579.1|10574.1|10578.6|10573.6|0
1740367250000|2025-02-24 03:20:50|10579.1|10574.1|10578.8|10573.8|10579.1|10574.1|10578.8|10573.8|0
1740367260000|2025-02-24 03:21:00|10578.9|10573.9|10579.1|10574.1|10579.1|10574.1|10578.9|10573.9|0
1740367280000|2025-02-24 03:21:20|10579.4|10574.4|10579.6|10574.6|10579.6|10574.6|10579.3|10574.3|0
1740367290000|2025-02-24 03:21:30|10579.5|10574.5|10579.1|10574.1|10579.6|10574.6|10579.1|10574.1|0
1740367300000|2025-02-24 03:21:40|10579|10574|10579|10574|10579|10574|10578.8|10573.8|0
1740367310000|2025-02-24 03:21:50|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.6|10573.6|0
1740367320000|2025-02-24 03:22:00|10578.8|10573.8|10579.3|10574.3|10579.6|10574.6|10578.6|10573.6|3
1740367330000|2025-02-24 03:22:10|10579.1|10574.1|10578.6|10573.6|10579.1|10574.1|10578.6|10573.6|0
1740367340000|2025-02-24 03:22:20|10578.8|10573.8|10578.6|10573.6|10578.8|10573.8|10578.3|10573.3|0
1740367350000|2025-02-24 03:22:30|10578.5|10573.5|10578.4|10573.4|10578.5|10573.5|10578.4|10573.4|0
1740367360000|2025-02-24 03:22:40|10578.6|10573.6|10578.8|10573.8|10578.8|10573.8|10578.6|10573.6|1
1740367370000|2025-02-24 03:22:50|10578.9|10573.9|10578.6|10573.6|10579|10574|10578.6|10573.6|0
1740367380000|2025-02-24 03:23:00|10578.8|10573.8|10579|10574|10579.1|10574.1|10578.8|10573.8|0
1740367390000|2025-02-24 03:23:10|10578.8|10573.8|10579.1|10574.1|10579.1|10574.1|10578.6|10573.6|0
1740367410000|2025-02-24 03:23:30|10579.2|10574.2|10579.9|10574.9|10579.9|10574.9|10579.1|10574.1|1
1740367420000|2025-02-24 03:23:40|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1740367430000|2025-02-24 03:23:50|10580|10575|10579.8|10574.8|10580|10575|10579.6|10574.6|0
1740367440000|2025-02-24 03:24:00|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.5|10574.5|0
1740367450000|2025-02-24 03:24:10|10579.3|10574.3|10579.3|10574.3|10579.3|10574.3|10579.1|10574.1|4
1740367460000|2025-02-24 03:24:20|10579.4|10574.4|10579.8|10574.8|10579.8|10574.8|10579.3|10574.3|0
1740367470000|2025-02-24 03:24:30|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1740367480000|2025-02-24 03:24:40|10579.8|10574.8|10580.3|10575.3|10580.3|10575.3|10579.6|10574.6|1
1740367490000|2025-02-24 03:24:50|10580.4|10575.4|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|0
1740367500000|2025-02-24 03:25:00|10580.1|10575.1|10580.3|10575.3|10580.3|10575.3|10580.1|10575.1|0
1740367510000|2025-02-24 03:25:10|10580.4|10575.4|10580.5|10575.5|10580.5|10575.5|10580.4|10575.4|0
1740367520000|2025-02-24 03:25:20|10580.4|10575.4|10580.5|10575.5|10580.6|10575.6|10580.4|10575.4|0
1740367530000|2025-02-24 03:25:30|10580.6|10575.6|10581|10576|10581|10576|10580.4|10575.4|0
1740367540000|2025-02-24 03:25:40|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1740367550000|2025-02-24 03:25:50|10581|10576|10580.6|10575.6|10581|10576|10580.5|10575.5|0
1740367560000|2025-02-24 03:26:00|10580.7|10575.7|10580.8|10575.8|10581.1|10576.1|10580.7|10575.7|0
1740367570000|2025-02-24 03:26:10|10580.9|10575.9|10581|10576|10581.1|10576.1|10580.9|10575.9|0
1740367580000|2025-02-24 03:26:20|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1740367600000|2025-02-24 03:26:40|10581.2|10576.2|10581.5|10576.5|10581.6|10576.6|10581.2|10576.2|4
1740367610000|2025-02-24 03:26:50|10581|10576|10581.3|10576.3|10581.3|10576.3|10581|10576|0
1740367620000|2025-02-24 03:27:00|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1740367630000|2025-02-24 03:27:10|10581.3|10576.3|10581.6|10576.6|10581.6|10576.6|10581.3|10576.3|0
1740367650000|2025-02-24 03:27:30|10581.8|10576.8|10581.5|10576.5|10581.8|10576.8|10581.5|10576.5|0
1740367660000|2025-02-24 03:27:40|10581.3|10576.3|10581.5|10576.5|10581.6|10576.6|10581.3|10576.3|0
1740367670000|2025-02-24 03:27:50|10581.6|10576.6|10582|10577|10582|10577|10581.6|10576.6|2
1740367680000|2025-02-24 03:28:00|10581.8|10576.8|10581.8|10576.8|10582|10577|10581.5|10576.5|1
1740367690000|2025-02-24 03:28:10|10581.9|10576.9|10582.1|10577.1|10582.1|10577.1|10581.9|10576.9|0
1740367700000|2025-02-24 03:28:20|10582|10577|10582.1|10577.1|10582.1|10577.1|10582|10577|0
1740367710000|2025-02-24 03:28:30|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|1
1740367720000|2025-02-24 03:28:40|10582.5|10577.5|10582.6|10577.6|10582.6|10577.6|10582.1|10577.1|0
1740367730000|2025-02-24 03:28:50|||||||||1
1740367740000|2025-02-24 03:29:00|10582.8|10577.8|10582.6|10577.6|10582.8|10577.8|10582.3|10577.3|1
1740367750000|2025-02-24 03:29:10|10582.5|10577.5|10582.6|10577.6|10582.6|10577.6|10582.5|10577.5|1
1740367760000|2025-02-24 03:29:20|10582.8|10577.8|10582.6|10577.6|10582.8|10577.8|10582.6|10577.6|0
1740367770000|2025-02-24 03:29:30|10582.5|10577.5|10582.5|10577.5|10582.6|10577.6|10582.5|10577.5|2
1740367780000|2025-02-24 03:29:40|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1740367790000|2025-02-24 03:29:50|10582.5|10577.5|10582.5|10577.5|10582.6|10577.6|10582.5|10577.5|0
1740367800000|2025-02-24 03:30:00|10582.6|10577.6|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|0
1740367810000|2025-02-24 03:30:10|10582.6|10577.6|10582.5|10577.5|10582.6|10577.6|10582.5|10577.5|0
1740367820000|2025-02-24 03:30:20|10582.3|10577.3|10582.5|10577.5|10582.5|10577.5|10582.1|10577.1|0
1740367830000|2025-02-24 03:30:30|10582.3|10577.3|10582.8|10577.8|10583|10578|10582.3|10577.3|0
1740367840000|2025-02-24 03:30:40|10582.9|10577.9|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|0
1740367850000|2025-02-24 03:30:50|10583|10578|10583|10578|10583.1|10578.1|10583|10578|0
1740367860000|2025-02-24 03:31:00|10583.1|10578.1|10582.6|10577.6|10583.1|10578.1|10582.6|10577.6|0
1740367870000|2025-02-24 03:31:10|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1740367880000|2025-02-24 03:31:20|10583|10578|10583.1|10578.1|10583.1|10578.1|10583|10578|1
1740367890000|2025-02-24 03:31:30|10583|10578|10583.1|10578.1|10583.1|10578.1|10582.8|10577.8|0
1740367900000|2025-02-24 03:31:40|10583|10578|10582.1|10577.1|10583|10578|10582.1|10577.1|3
1740367910000|2025-02-24 03:31:50|10582.3|10577.3|10582|10577|10582.3|10577.3|10582|10577|0
1740367920000|2025-02-24 03:32:00|10582.1|10577.1|10582.1|10577.1|10582.3|10577.3|10582|10577|0
1740367940000|2025-02-24 03:32:20|10582.3|10577.3|10582.1|10577.1|10582.3|10577.3|10582.1|10577.1|0
1740367950000|2025-02-24 03:32:30|10582.3|10577.3|10582.1|10577.1|10582.3|10577.3|10582.1|10577.1|0
1740367960000|2025-02-24 03:32:40|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1740367970000|2025-02-24 03:32:50|10582.5|10577.5|10582.1|10577.1|10582.5|10577.5|10582.1|10577.1|0
1740367990000|2025-02-24 03:33:10|10582|10577|10582.3|10577.3|10582.3|10577.3|10582|10577|0
1740368010000|2025-02-24 03:33:30|10582.5|10577.5|10582.2|10577.2|10582.5|10577.5|10582.2|10577.2|1
1740368020000|2025-02-24 03:33:40|10582|10577|10582|10577|10582.2|10577.2|10581.9|10576.9|0
1740368030000|2025-02-24 03:33:50|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1740368040000|2025-02-24 03:34:00|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|10581.1|10576.1|0
1740368050000|2025-02-24 03:34:10|10580.8|10575.8|10581|10576|10581.1|10576.1|10580.8|10575.8|0
1740368070000|2025-02-24 03:34:30|10580.8|10575.8|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|1
1740368080000|2025-02-24 03:34:40|10580.6|10575.6|10580.5|10575.5|10580.6|10575.6|10580.5|10575.5|1
1740368100000|2025-02-24 03:35:00|10580.3|10575.3|10580.3|10575.3|10580.5|10575.5|10580.1|10575.1|1
1740368110000|2025-02-24 03:35:10|10580.4|10575.4|10580.8|10575.8|10580.8|10575.8|10580.4|10575.4|4
1740368120000|2025-02-24 03:35:20|10580.6|10575.6|10581.1|10576.1|10581.1|10576.1|10580.6|10575.6|0
1740368140000|2025-02-24 03:35:40|10581|10576|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|0
1740368160000|2025-02-24 03:36:00|10581.1|10576.1|10580.8|10575.8|10581.1|10576.1|10580.6|10575.6|0
1740368170000|2025-02-24 03:36:10|10580.6|10575.6|10580.8|10575.8|10580.8|10575.8|10580.6|10575.6|0
1740368180000|2025-02-24 03:36:20|10581.1|10576.1|10581.6|10576.6|10581.6|10576.6|10581|10576|0
1740368200000|2025-02-24 03:36:40|10581.8|10576.8|10581.8|10576.8|10582.1|10577.1|10581.8|10576.8|5
1740368210000|2025-02-24 03:36:50|10581.9|10576.9|10582.5|10577.5|10582.5|10577.5|10581.9|10576.9|0
1740368220000|2025-02-24 03:37:00|10582.3|10577.3|10582.8|10577.8|10582.8|10577.8|10582.3|10577.3|0
1740368230000|2025-02-24 03:37:10|10583|10578|10583|10578|10583.1|10578.1|10583|10578|0
1740368240000|2025-02-24 03:37:20|10583.1|10578.1|10583|10578|10583.3|10578.3|10583|10578|0
1740368250000|2025-02-24 03:37:30|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1740368260000|2025-02-24 03:37:40|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.6|10577.6|0
1740368270000|2025-02-24 03:37:50|10582.5|10577.5|10582.1|10577.1|10582.5|10577.5|10581.8|10576.8|0
1740368280000|2025-02-24 03:38:00|10582|10577|10582|10577|10582.1|10577.1|10582|10577|0
1740368290000|2025-02-24 03:38:10|10581.6|10576.6|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|0
1740368300000|2025-02-24 03:38:20|10581.6|10576.6|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|0
1740368310000|2025-02-24 03:38:30|10581.1|10576.1|10581.1|10576.1|10581.3|10576.3|10581.1|10576.1|1
1740368320000|2025-02-24 03:38:40|||||||||1
1740368330000|2025-02-24 03:38:50|10581.3|10576.3|10582|10577|10582.1|10577.1|10581.1|10576.1|1
1740368340000|2025-02-24 03:39:00|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|10581.8|10576.8|0
1740368350000|2025-02-24 03:39:10|10581.9|10576.9|10582.3|10577.3|10582.3|10577.3|10581.9|10576.9|0
1740368360000|2025-02-24 03:39:20|10581.8|10576.8|10582.1|10577.1|10582.1|10577.1|10581.8|10576.8|0
1740368370000|2025-02-24 03:39:30|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.1|10577.1|0
1740368380000|2025-02-24 03:39:40|10582.1|10577.1|10582.3|10577.3|10582.3|10577.3|10582.1|10577.1|0
1740368400000|2025-02-24 03:40:00|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1740368410000|2025-02-24 03:40:10|10582.5|10577.5|10582.6|10577.6|10582.8|10577.8|10582.3|10577.3|0
1740368440000|2025-02-24 03:40:40|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1740368470000|2025-02-24 03:41:10|10582.6|10577.6|10582.3|10577.3|10582.6|10577.6|10582.3|10577.3|0
1740368480000|2025-02-24 03:41:20|10582.1|10577.1|10582.1|10577.1|10582.3|10577.3|10582.1|10577.1|0
1740368490000|2025-02-24 03:41:30|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|10582.3|10577.3|0
1740368500000|2025-02-24 03:41:40|10582.4|10577.4|10582.6|10577.6|10582.6|10577.6|10582.4|10577.4|0
1740368510000|2025-02-24 03:41:50|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1740368520000|2025-02-24 03:42:00|10582.6|10577.6|10582.3|10577.3|10582.6|10577.6|10582.1|10577.1|1
1740368530000|2025-02-24 03:42:10|10582.1|10577.1|10582.1|10577.1|10582.3|10577.3|10582.1|10577.1|4
1740368570000|2025-02-24 03:42:50|10581.7|10576.7|10581.6|10576.6|10581.7|10576.7|10581.1|10576.1|4
1740368590000|2025-02-24 03:43:10|10581.3|10576.3|10581.1|10576.1|10581.5|10576.5|10581.1|10576.1|0
1740368600000|2025-02-24 03:43:20|||||||||2
1740368610000|2025-02-24 03:43:30|10581.3|10576.3|10581.6|10576.6|10581.6|10576.6|10581.2|10576.2|0
1740368620000|2025-02-24 03:43:40|10581.9|10576.9|10582.1|10577.1|10582.1|10577.1|10581.9|10576.9|0
1740368630000|2025-02-24 03:43:50|10582|10577|10581.6|10576.6|10582|10577|10581.6|10576.6|0
1740368660000|2025-02-24 03:44:20|10581.5|10576.5|10581.3|10576.3|10581.6|10576.6|10581.3|10576.3|0
1740368680000|2025-02-24 03:44:40|10581.5|10576.5|10580.1|10575.1|10581.5|10576.5|10580.1|10575.1|3
1740368700000|2025-02-24 03:45:00|10579.6|10574.6|10579.8|10574.8|10580.1|10575.1|10579.6|10574.6|2
1740368710000|2025-02-24 03:45:10|10580.1|10575.1|10579.8|10574.8|10580.1|10575.1|10579.8|10574.8|0
1740368720000|2025-02-24 03:45:20|10580.1|10575.1|10580|10575|10580.1|10575.1|10580|10575|0
1740368730000|2025-02-24 03:45:30|10579.8|10574.8|10580.1|10575.1|10580.1|10575.1|10579.8|10574.8|0
1740368760000|2025-02-24 03:46:00|||||||||3
1740368770000|2025-02-24 03:46:10|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1740368780000|2025-02-24 03:46:20|10580.4|10575.4|10580.3|10575.3|10580.4|10575.4|10580.3|10575.3|1
1740368790000|2025-02-24 03:46:30|10580.5|10575.5|10580.1|10575.1|10580.5|10575.5|10580.1|10575.1|0
1740368810000|2025-02-24 03:46:50|10580.3|10575.3|10580.5|10575.5|10580.5|10575.5|10580.1|10575.1|4
1740368820000|2025-02-24 03:47:00|10580.3|10575.3|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|0
1740368860000|2025-02-24 03:47:40|10580|10575|10580.1|10575.1|10580.1|10575.1|10580|10575|0
1740368870000|2025-02-24 03:47:50|10580|10575|10580.1|10575.1|10580.1|10575.1|10580|10575|0
1740368880000|2025-02-24 03:48:00|10580.3|10575.3|10580.6|10575.6|10580.6|10575.6|10580.1|10575.1|0
1740368890000|2025-02-24 03:48:10|10580.3|10575.3|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|0
1740368900000|2025-02-24 03:48:20|10580.5|10575.5|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|0
1740368910000|2025-02-24 03:48:30|10580.6|10575.6|10580.3|10575.3|10580.6|10575.6|10580.3|10575.3|0
1740368920000|2025-02-24 03:48:40|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580|10575|0
1740368930000|2025-02-24 03:48:50|10580.6|10575.6|10580.8|10575.8|10580.8|10575.8|10580.6|10575.6|0
1740368950000|2025-02-24 03:49:10|10580.9|10575.9|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1740368960000|2025-02-24 03:49:20|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|10581.3|10576.3|0
1740368980000|2025-02-24 03:49:40|10581.1|10576.1|10581.3|10576.3|10581.3|10576.3|10581.1|10576.1|0
1740368990000|2025-02-24 03:49:50|10581.1|10576.1|10581|10576|10581.1|10576.1|10581|10576|1
1740369000000|2025-02-24 03:50:00|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|10580.8|10575.8|0
1740369010000|2025-02-24 03:50:10|10580.3|10575.3|10580|10575|10580.3|10575.3|10580|10575|3
1740369020000|2025-02-24 03:50:20|10579.8|10574.8|10579.7|10574.7|10579.8|10574.8|10579.7|10574.7|1
1740369030000|2025-02-24 03:50:30|10579.8|10574.8|10579.8|10574.8|10580|10575|10579.7|10574.7|1
1740369040000|2025-02-24 03:50:40|10580|10575|10580|10575|10580|10575|10580|10575|0
1740369070000|2025-02-24 03:51:10|10580.1|10575.1|10580.6|10575.6|10580.6|10575.6|10580.1|10575.1|0
1740369080000|2025-02-24 03:51:20|10580.9|10575.9|10581.1|10576.1|10581.1|10576.1|10580.9|10575.9|2
1740369090000|2025-02-24 03:51:30|10581.6|10576.6|10582.1|10577.1|10582.1|10577.1|10581.6|10576.6|0
1740369120000|2025-02-24 03:52:00|||||||||1
1740369150000|2025-02-24 03:52:30|10582.2|10577.2|10582.1|10577.1|10582.4|10577.4|10582.1|10577.1|2
1740369170000|2025-02-24 03:52:50|10582.4|10577.4|10582.1|10577.1|10582.4|10577.4|10582.1|10577.1|0
1740369180000|2025-02-24 03:53:00|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|10582.4|10577.4|0
1740369200000|2025-02-24 03:53:20|10582.5|10577.5|10582.4|10577.4|10582.7|10577.7|10582.4|10577.4|1
1740369210000|2025-02-24 03:53:30|10582.3|10577.3|10582.4|10577.4|10582.4|10577.4|10582.3|10577.3|1
1740369220000|2025-02-24 03:53:40|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|1
1740369230000|2025-02-24 03:53:50|10582.2|10577.2|10582.4|10577.4|10582.4|10577.4|10582.2|10577.2|0
1740369240000|2025-02-24 03:54:00|10582.1|10577.1|10582.4|10577.4|10582.4|10577.4|10582.1|10577.1|0
1740369250000|2025-02-24 03:54:10|10582.6|10577.6|10582.4|10577.4|10582.6|10577.6|10582.4|10577.4|1
1740369260000|2025-02-24 03:54:20|10582.5|10577.5|10582.7|10577.7|10582.7|10577.7|10582.4|10577.4|1
1740369290000|2025-02-24 03:54:50|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|1
1740369300000|2025-02-24 03:55:00|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|0
1740369320000|2025-02-24 03:55:20|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1740369360000|2025-02-24 03:56:00|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|0
1740369370000|2025-02-24 03:56:10|10582.6|10577.6|10582.5|10577.5|10582.6|10577.6|10582.5|10577.5|0
1740369380000|2025-02-24 03:56:20|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1740369400000|2025-02-24 03:56:40|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|10582.5|10577.5|0
1740369420000|2025-02-24 03:57:00|10582.4|10577.4|10582.5|10577.5|10582.5|10577.5|10582.4|10577.4|1
1740369440000|2025-02-24 03:57:20|10582.4|10577.4|10582.4|10577.4|10582.5|10577.5|10582.4|10577.4|1
1740369450000|2025-02-24 03:57:30|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1740369460000|2025-02-24 03:57:40|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|10582.2|10577.2|0
1740369470000|2025-02-24 03:57:50|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1740369480000|2025-02-24 03:58:00|10582|10577|10581.8|10576.8|10582|10577|10581.8|10576.8|0
1740369490000|2025-02-24 03:58:10|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|10581.5|10576.5|0
1740369510000|2025-02-24 03:58:30|10581.6|10576.6|10581.5|10576.5|10581.6|10576.6|10581.5|10576.5|0
1740369520000|2025-02-24 03:58:40|10580.3|10575.3|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|1
1740369560000|2025-02-24 03:59:20|10580.4|10575.4|10581|10576|10581|10576|10580.4|10575.4|0
1740369570000|2025-02-24 03:59:30|10580.8|10575.8|10581.1|10576.1|10581.1|10576.1|10580.8|10575.8|0
1740369580000|2025-02-24 03:59:40|10581|10576|10580.8|10575.8|10581|10576|10580.8|10575.8|0
1740369600000|2025-02-24 04:00:00|10581.1|10576.1|10580.3|10575.3|10581.1|10576.1|10580.3|10575.3|0
1740369620000|2025-02-24 04:00:20|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|10580.1|10575.1|0
1740369630000|2025-02-24 04:00:30|10580.3|10575.3|10580.1|10575.1|10580.3|10575.3|10580.1|10575.1|0
1740369640000|2025-02-24 04:00:40|10580.3|10575.3|10580.6|10575.6|10580.6|10575.6|10580.3|10575.3|0
1740369650000|2025-02-24 04:00:50|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|3
1740369660000|2025-02-24 04:01:00|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|10579.6|10574.6|0
1740369670000|2025-02-24 04:01:10|10579.9|10574.9|10580.3|10575.3|10580.3|10575.3|10579.9|10574.9|0
1740369680000|2025-02-24 04:01:20|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|10580.6|10575.6|0
1740369690000|2025-02-24 04:01:30|10580.8|10575.8|10580.6|10575.6|10580.8|10575.8|10580.6|10575.6|0
1740369730000|2025-02-24 04:02:10|10580.1|10575.1|10580.6|10575.6|10580.6|10575.6|10580.1|10575.1|1
1740369750000|2025-02-24 04:02:30|10580.7|10575.7|10580.6|10575.6|10581.1|10576.1|10580.6|10575.6|0
1740369760000|2025-02-24 04:02:40|10580.7|10575.7|10581.1|10576.1|10581.1|10576.1|10580.7|10575.7|0
1740369790000|2025-02-24 04:03:10|10581.4|10576.4|10581.3|10576.3|10581.4|10576.4|10581.3|10576.3|3
1740369800000|2025-02-24 04:03:20|10581.4|10576.4|10581.8|10576.8|10581.8|10576.8|10581.4|10576.4|0
1740369810000|2025-02-24 04:03:30|10582.1|10577.1|10582.8|10577.8|10582.8|10577.8|10581.9|10576.9|1
1740369820000|2025-02-24 04:03:40|10583.1|10578.1|10583|10578|10583.2|10578.2|10583|10578|1
1740369830000|2025-02-24 04:03:50|10582.8|10577.8|10582.3|10577.3|10582.8|10577.8|10582.3|10577.3|1
1740369840000|2025-02-24 04:04:00|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|1
1740369850000|2025-02-24 04:04:10|10582.9|10577.9|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|10
1740369860000|2025-02-24 04:04:20|10583|10578|10583|10578|10583|10578|10583|10578|0
1740369870000|2025-02-24 04:04:30|10582.8|10577.8|10582.5|10577.5|10582.8|10577.8|10582.5|10577.5|1
1740369880000|2025-02-24 04:04:40|10582.6|10577.6|10582.8|10577.8|10582.8|10577.8|10582.6|10577.6|2
1740369900000|2025-02-24 04:05:00|10582.9|10577.9|10583.3|10578.3|10583.3|10578.3|10582.8|10577.8|0
1740369910000|2025-02-24 04:05:10|10583.2|10578.2|10583.3|10578.3|10583.3|10578.3|10583|10578|0
1740369920000|2025-02-24 04:05:20|10583.2|10578.2|10583|10578|10583.2|10578.2|10582.9|10577.9|0
1740369940000|2025-02-24 04:05:40|10582.9|10577.9|10583.3|10578.3|10583.3|10578.3|10582.9|10577.9|0
1740369960000|2025-02-24 04:06:00|||||||||8
1740369970000|2025-02-24 04:06:10|||||||||1
1740369980000|2025-02-24 04:06:20|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|0
1740370000000|2025-02-24 04:06:40|10582.9|10577.9|10583.8|10578.8|10583.8|10578.8|10582.9|10577.9|8
1740370020000|2025-02-24 04:07:00|10583.9|10578.9|10583.9|10578.9|10583.9|10578.9|10583.8|10578.8|2
1740370030000|2025-02-24 04:07:10|10584.1|10579.1|10584.3|10579.3|10584.3|10579.3|10584.1|10579.1|6
1740370050000|2025-02-24 04:07:30|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|10583.8|10578.8|0
1740370060000|2025-02-24 04:07:40|10584.1|10579.1|10584.3|10579.3|10584.3|10579.3|10584.1|10579.1|16
1740370070000|2025-02-24 04:07:50|10584.4|10579.4|10584.3|10579.3|10584.6|10579.6|10584.3|10579.3|2
1740370080000|2025-02-24 04:08:00|10584.4|10579.4|10584.3|10579.3|10584.5|10579.5|10584.3|10579.3|0
1740370090000|2025-02-24 04:08:10|10584.4|10579.4|10584.3|10579.3|10584.6|10579.6|10584.3|10579.3|0
1740370110000|2025-02-24 04:08:30|10584.4|10579.4|10584.6|10579.6|10584.8|10579.8|10584.4|10579.4|3
1740370120000|2025-02-24 04:08:40|10584.5|10579.5|10584.5|10579.5|10584.6|10579.6|10584.1|10579.1|1
1740370130000|2025-02-24 04:08:50|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|10584.6|10579.6|0
1740370140000|2025-02-24 04:09:00|10584.5|10579.5|10584.6|10579.6|10584.6|10579.6|10584.3|10579.3|0
1740370160000|2025-02-24 04:09:20|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|10584.3|10579.3|1
1740370170000|2025-02-24 04:09:30|10584.4|10579.4|10584.3|10579.3|10584.6|10579.6|10584.3|10579.3|0
1740370190000|2025-02-24 04:09:50|10584.4|10579.4|10584.3|10579.3|10584.6|10579.6|10584.3|10579.3|0
1740370210000|2025-02-24 04:10:10|10584.4|10579.4|10584.6|10579.6|10584.6|10579.6|10584.4|10579.4|1
1740370230000|2025-02-24 04:10:30|10584.8|10579.8|10585.1|10580.1|10585.1|10580.1|10584.8|10579.8|0
1740370240000|2025-02-24 04:10:40|10585.4|10580.4|10585.1|10580.1|10585.4|10580.4|10584.8|10579.8|2
1740370270000|2025-02-24 04:11:10|10585.3|10580.3|10585.6|10580.6|10585.8|10580.8|10585.3|10580.3|2
1740370280000|2025-02-24 04:11:20|10585.7|10580.7|10585.6|10580.6|10585.8|10580.8|10585.3|10580.3|1
1740370290000|2025-02-24 04:11:30|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1740370320000|2025-02-24 04:12:00|10585.9|10580.9|10585.8|10580.8|10586|10581|10585.8|10580.8|6
1740370330000|2025-02-24 04:12:10|10585.9|10580.9|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1740370340000|2025-02-24 04:12:20|10585.5|10580.5|10585.1|10580.1|10585.5|10580.5|10585|10580|0
1740370350000|2025-02-24 04:12:30|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1740370360000|2025-02-24 04:12:40|10585.2|10580.2|10584.8|10579.8|10585.2|10580.2|10584.8|10579.8|0
1740370370000|2025-02-24 04:12:50|||||||||1
1740370410000|2025-02-24 04:13:30|10584.9|10579.9|10585.4|10580.4|10585.4|10580.4|10584.9|10579.9|0
1740370420000|2025-02-24 04:13:40|10585.6|10580.6|10585.4|10580.4|10585.6|10580.6|10585.3|10580.3|0
1740370430000|2025-02-24 04:13:50|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1740370440000|2025-02-24 04:14:00|10585.2|10580.2|10585|10580|10585.2|10580.2|10585|10580|0
1740370450000|2025-02-24 04:14:10|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585|10580|2
1740370470000|2025-02-24 04:14:30|10585|10580|10585.3|10580.3|10585.3|10580.3|10585|10580|0
1740370480000|2025-02-24 04:14:40|10585|10580|10585|10580|10585.3|10580.3|10585|10580|0
1740370490000|2025-02-24 04:14:50|10585.1|10580.1|10585.3|10580.3|10585.3|10580.3|10585.1|10580.1|0
1740370510000|2025-02-24 04:15:10|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|1
1740370520000|2025-02-24 04:15:20|10585.9|10580.9|10586.1|10581.1|10586.1|10581.1|10585.9|10580.9|2
1740370530000|2025-02-24 04:15:30|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1740370560000|2025-02-24 04:16:00|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|10586.4|10581.4|0
1740370570000|2025-02-24 04:16:10|10586.6|10581.6|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|0
1740370590000|2025-02-24 04:16:30|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1740370600000|2025-02-24 04:16:40|10585.8|10580.8|10585.8|10580.8|10586.1|10581.1|10585.8|10580.8|0
1740370640000|2025-02-24 04:17:20|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1740370680000|2025-02-24 04:18:00|10585.7|10580.7|10585.4|10580.4|10585.7|10580.7|10585.4|10580.4|0
1740370690000|2025-02-24 04:18:10|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1740370700000|2025-02-24 04:18:20|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.3|10580.3|0
1740370720000|2025-02-24 04:18:40|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1740370730000|2025-02-24 04:18:50|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1740370740000|2025-02-24 04:19:00|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1740370750000|2025-02-24 04:19:10|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|0
1740370760000|2025-02-24 04:19:20|10585.4|10580.4|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|0
1740370770000|2025-02-24 04:19:30|10585.4|10580.4|10585.6|10580.6|10585.6|10580.6|10585.3|10580.3|0
1740370790000|2025-02-24 04:19:50|10585.5|10580.5|10585.6|10580.6|10585.6|10580.6|10585.5|10580.5|0
1740370800000|2025-02-24 04:20:00|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1740370810000|2025-02-24 04:20:10|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|0
1740370820000|2025-02-24 04:20:20|10585.9|10580.9|10586.3|10581.3|10586.3|10581.3|10585.9|10580.9|1
1740370830000|2025-02-24 04:20:30|10586.2|10581.2|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|1
1740370840000|2025-02-24 04:20:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|1
1740370850000|2025-02-24 04:20:50|10586.2|10581.2|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1740370860000|2025-02-24 04:21:00|10586.6|10581.6|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|2
1740370870000|2025-02-24 04:21:10|10586.4|10581.4|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|0
1740370880000|2025-02-24 04:21:20|10586.5|10581.5|10586.3|10581.3|10586.6|10581.6|10586.3|10581.3|0
1740370900000|2025-02-24 04:21:40|10586.4|10581.4|10586.6|10581.6|10586.6|10581.6|10586.4|10581.4|0
1740370910000|2025-02-24 04:21:50|10586.9|10581.9|10586.6|10581.6|10586.9|10581.9|10586.6|10581.6|3
1740370920000|2025-02-24 04:22:00|10586.7|10581.7|10586.2|10581.2|10586.7|10581.7|10586.2|10581.2|1
1740370950000|2025-02-24 04:22:30|10586.3|10581.3|10586.2|10581.2|10586.4|10581.4|10586.2|10581.2|2
1740370960000|2025-02-24 04:22:40|10586|10581|10585.5|10580.5|10586|10581|10585.5|10580.5|0
1740370970000|2025-02-24 04:22:50|10585.6|10580.6|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1740370990000|2025-02-24 04:23:10|10585.8|10580.8|10586.2|10581.2|10586.2|10581.2|10585.7|10580.7|0
1740371000000|2025-02-24 04:23:20|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1740371010000|2025-02-24 04:23:30|10586.5|10581.5|10586|10581|10586.5|10581.5|10586|10581|0
1740371030000|2025-02-24 04:23:50|10586.2|10581.2|10586.2|10581.2|10586.7|10581.7|10586.2|10581.2|0
1740371040000|2025-02-24 04:24:00|10586.3|10581.3|10586.7|10581.7|10586.7|10581.7|10586.3|10581.3|0
1740371050000|2025-02-24 04:24:10|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1740371070000|2025-02-24 04:24:30|10586.6|10581.6|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|0
1740371080000|2025-02-24 04:24:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1740371100000|2025-02-24 04:25:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1740371110000|2025-02-24 04:25:10|10586.9|10581.9|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1740371120000|2025-02-24 04:25:20|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|3
1740371150000|2025-02-24 04:25:50|10586.8|10581.8|10586.8|10581.8|10586.9|10581.9|10586.7|10581.7|2
1740371160000|2025-02-24 04:26:00|10586.9|10581.9|10586.2|10581.2|10586.9|10581.9|10586.2|10581.2|1
1740371170000|2025-02-24 04:26:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1740371180000|2025-02-24 04:26:20|10586.4|10581.4|10586.7|10581.7|10586.7|10581.7|10586.4|10581.4|0
1740371190000|2025-02-24 04:26:30|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1740371200000|2025-02-24 04:26:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587|10582|0
1740371210000|2025-02-24 04:26:50|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1740371220000|2025-02-24 04:27:00|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1740371260000|2025-02-24 04:27:40|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1740371270000|2025-02-24 04:27:50|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740371330000|2025-02-24 04:28:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1740371340000|2025-02-24 04:29:00|10586.8|10581.8|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|0
1740371350000|2025-02-24 04:29:10|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1740371370000|2025-02-24 04:29:30|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1740371380000|2025-02-24 04:29:40|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1740371410000|2025-02-24 04:30:10|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1740371420000|2025-02-24 04:30:20|10587.1|10582.1|10587.4|10582.4|10587.4|10582.4|10587.1|10582.1|0
1740371430000|2025-02-24 04:30:30|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|1
1740371440000|2025-02-24 04:30:40|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1740371470000|2025-02-24 04:31:10|10587.2|10582.2|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1740371480000|2025-02-24 04:31:20|10586.8|10581.8|10586.9|10581.9|10586.9|10581.9|10586.8|10581.8|0
1740371490000|2025-02-24 04:31:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|1
1740371500000|2025-02-24 04:31:40|10587|10582|10586.9|10581.9|10587|10582|10586.8|10581.8|0
1740371510000|2025-02-24 04:31:50|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1740371520000|2025-02-24 04:32:00|10586.9|10581.9|10587|10582|10587.1|10582.1|10586.9|10581.9|0
1740371540000|2025-02-24 04:32:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|2
1740371550000|2025-02-24 04:32:30|10587|10582|10587|10582|10587|10582|10587|10582|0
1740371560000|2025-02-24 04:32:40|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1740371570000|2025-02-24 04:32:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1740371610000|2025-02-24 04:33:30|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1740371650000|2025-02-24 04:34:10|10586.8|10581.8|10587|10582|10587|10582|10586.8|10581.8|0
1740371660000|2025-02-24 04:34:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|1
1740371680000|2025-02-24 04:34:40|10587|10582|10587|10582|10587|10582|10586.8|10581.8|0
1740371690000|2025-02-24 04:34:50|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1740371700000|2025-02-24 04:35:00|10587|10582|10587.1|10582.1|10587.4|10582.4|10587|10582|3
1740371720000|2025-02-24 04:35:20|10587.2|10582.2|10587.4|10582.4|10587.4|10582.4|10587.2|10582.2|0
1740371750000|2025-02-24 04:35:50|10587.7|10582.7|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1740371760000|2025-02-24 04:36:00|10587.5|10582.5|10587.6|10582.6|10587.6|10582.6|10587.5|10582.5|0
1740371770000|2025-02-24 04:36:10|10587.4|10582.4|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1740371780000|2025-02-24 04:36:20|10587.5|10582.5|10587.4|10582.4|10587.7|10582.7|10587.4|10582.4|0
1740371830000|2025-02-24 04:37:10|10587.5|10582.5|10587.6|10582.6|10587.7|10582.7|10587.4|10582.4|0
1740371840000|2025-02-24 04:37:20|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|0
1740371850000|2025-02-24 04:37:30|10587.4|10582.4|10587.6|10582.6|10587.6|10582.6|10587.4|10582.4|0
1740371860000|2025-02-24 04:37:40|10587.5|10582.5|10587.7|10582.7|10587.7|10582.7|10587.5|10582.5|0
1740371870000|2025-02-24 04:37:50|10587.4|10582.4|10587.5|10582.5|10587.5|10582.5|10587.4|10582.4|0
1740371880000|2025-02-24 04:38:00|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.4|10582.4|1
1740371890000|2025-02-24 04:38:10|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|3
1740371950000|2025-02-24 04:39:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|1
1740371960000|2025-02-24 04:39:20|10587.2|10582.2|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1740371970000|2025-02-24 04:39:30|10587.4|10582.4|10587.1|10582.1|10587.4|10582.4|10587.1|10582.1|0
1740371990000|2025-02-24 04:39:50|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587|10582|0
1740372000000|2025-02-24 04:40:00|10587|10582|10587|10582|10587|10582|10587|10582|0
1740372010000|2025-02-24 04:40:10|10587.1|10582.1|10587|10582|10587.1|10582.1|10587|10582|0
1740372020000|2025-02-24 04:40:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1740372030000|2025-02-24 04:40:30|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740372040000|2025-02-24 04:40:40|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|1
1740372050000|2025-02-24 04:40:50|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|0
1740372060000|2025-02-24 04:41:00|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.5|10581.5|0
1740372070000|2025-02-24 04:41:10|10586.9|10581.9|10587|10582|10587|10582|10586.8|10581.8|0
1740372080000|2025-02-24 04:41:20|10586.8|10581.8|10587|10582|10587|10582|10586.8|10581.8|0
1740372090000|2025-02-24 04:41:30|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1740372100000|2025-02-24 04:41:40|10587|10582|10586.8|10581.8|10587.3|10582.3|10586.8|10581.8|1
1740372130000|2025-02-24 04:42:10|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740372140000|2025-02-24 04:42:20|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|0
1740372160000|2025-02-24 04:42:40|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1740372170000|2025-02-24 04:42:50|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1740372180000|2025-02-24 04:43:00|10586.5|10581.5|10586.7|10581.7|10586.7|10581.7|10586.5|10581.5|0
1740372190000|2025-02-24 04:43:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1740372210000|2025-02-24 04:43:30|10586.7|10581.7|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1740372230000|2025-02-24 04:43:50|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740372260000|2025-02-24 04:44:20|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740372270000|2025-02-24 04:44:30|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740372290000|2025-02-24 04:44:50|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|10586.7|10581.7|0
1740372350000|2025-02-24 04:45:50|10586.8|10581.8|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|0
1740372360000|2025-02-24 04:46:00|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1740372390000|2025-02-24 04:46:30|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1740372400000|2025-02-24 04:46:40|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1740372410000|2025-02-24 04:46:50|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740372430000|2025-02-24 04:47:10|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1740372440000|2025-02-24 04:47:20|10587|10582|10587.3|10582.3|10587.3|10582.3|10587|10582|3
1740372450000|2025-02-24 04:47:30|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1740372470000|2025-02-24 04:47:50|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.3|10582.3|5
1740372490000|2025-02-24 04:48:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1740372500000|2025-02-24 04:48:20|10587.4|10582.4|10587.6|10582.6|10587.7|10582.7|10587.4|10582.4|1
1740372510000|2025-02-24 04:48:30|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|10587.4|10582.4|0
1740372530000|2025-02-24 04:48:50|10587.5|10582.5|10587.7|10582.7|10587.7|10582.7|10587.5|10582.5|0
1740372550000|2025-02-24 04:49:10|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|2
1740372560000|2025-02-24 04:49:20|10587.9|10582.9|10588|10583|10588|10583|10587.9|10582.9|0
1740372570000|2025-02-24 04:49:30|10587.9|10582.9|10587.8|10582.8|10588|10583|10587.8|10582.8|0
1740372580000|2025-02-24 04:49:40|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1740372590000|2025-02-24 04:49:50|10587.4|10582.4|10587.3|10582.3|10587.4|10582.4|10587.3|10582.3|0
1740372660000|2025-02-24 04:51:00|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1740372700000|2025-02-24 04:51:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1740372720000|2025-02-24 04:52:00|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|1
1740372750000|2025-02-24 04:52:30|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1740372770000|2025-02-24 04:52:50|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1740372800000|2025-02-24 04:53:20|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1740372830000|2025-02-24 04:53:50|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1740372850000|2025-02-24 04:54:10|10587.2|10582.2|10587.1|10582.1|10587.2|10582.2|10587.1|10582.1|0
1740372860000|2025-02-24 04:54:20|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1740372870000|2025-02-24 04:54:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10586.8|10581.8|4
1740372900000|2025-02-24 04:55:00|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1740372920000|2025-02-24 04:55:20|10586.9|10581.9|10587.1|10582.1|10587.1|10582.1|10586.9|10581.9|0
1740372950000|2025-02-24 04:55:50|||||||||1
1740372960000|2025-02-24 04:56:00|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.6|10581.6|0
1740372980000|2025-02-24 04:56:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1740373000000|2025-02-24 04:56:40|10586.4|10581.4|10586.2|10581.2|10586.5|10581.5|10586.2|10581.2|1
1740373010000|2025-02-24 04:56:50|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|1
1740373020000|2025-02-24 04:57:00|10585.7|10580.7|10585.9|10580.9|10585.9|10580.9|10585.6|10580.6|0
1740373030000|2025-02-24 04:57:10|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|1
1740373040000|2025-02-24 04:57:20|10585.4|10580.4|10585.9|10580.9|10585.9|10580.9|10585.4|10580.4|0
1740373060000|2025-02-24 04:57:40|10585.7|10580.7|10585.7|10580.7|10585.7|10580.7|10585.6|10580.6|0
1740373070000|2025-02-24 04:57:50|10585.6|10580.6|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1740373080000|2025-02-24 04:58:00|10585.4|10580.4|10585.3|10580.3|10585.4|10580.4|10585.3|10580.3|0
1740373090000|2025-02-24 04:58:10|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1740373130000|2025-02-24 04:58:50|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1740373140000|2025-02-24 04:59:00|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1740373150000|2025-02-24 04:59:10|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|0
1740373170000|2025-02-24 04:59:30|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|10585.4|10580.4|0
1740373200000|2025-02-24 05:00:00|10585.6|10580.6|10585.9|10580.9|10586|10581|10585.4|10580.4|0
1740373210000|2025-02-24 05:00:10|10586|10581|10586|10581|10586|10581|10586|10581|0
1740373220000|2025-02-24 05:00:20|10586.2|10581.2|10587|10582|10587|10582|10586.2|10581.2|1
1740373230000|2025-02-24 05:00:30|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1740373240000|2025-02-24 05:00:40|10586.8|10581.8|10586.2|10581.2|10586.8|10581.8|10586.2|10581.2|1
1740373250000|2025-02-24 05:00:50|10586|10581|10586.2|10581.2|10586.2|10581.2|10585.9|10580.9|0
1740373260000|2025-02-24 05:01:00|10586.3|10581.3|10586.5|10581.5|10586.5|10581.5|10586.3|10581.3|0
1740373270000|2025-02-24 05:01:10|10586.8|10581.8|10586.7|10581.7|10586.8|10581.8|10586.7|10581.7|0
1740373280000|2025-02-24 05:01:20|10586.5|10581.5|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|1
1740373290000|2025-02-24 05:01:30|10586.2|10581.2|10585.9|10580.9|10586.2|10581.2|10585.9|10580.9|0
1740373300000|2025-02-24 05:01:40|10586|10581|10586|10581|10586|10581|10585.9|10580.9|2
1740373310000|2025-02-24 05:01:50|10585.9|10580.9|10585.9|10580.9|10586|10581|10585.9|10580.9|0
1740373320000|2025-02-24 05:02:00|10586|10581|10586.2|10581.2|10586.2|10581.2|10586|10581|0
1740373330000|2025-02-24 05:02:10|10586|10581|10586|10581|10586|10581|10586|10581|0
1740373340000|2025-02-24 05:02:20|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|10585.9|10580.9|0
1740373350000|2025-02-24 05:02:30|10586|10581|10586.3|10581.3|10586.3|10581.3|10586|10581|0
1740373360000|2025-02-24 05:02:40|10586.5|10581.5|10586.3|10581.3|10586.7|10581.7|10586.3|10581.3|0
1740373370000|2025-02-24 05:02:50|10586.2|10581.2|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1740373380000|2025-02-24 05:03:00|10586.2|10581.2|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1740373390000|2025-02-24 05:03:10|10586.2|10581.2|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1740373400000|2025-02-24 05:03:20|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|1
1740373410000|2025-02-24 05:03:30|10586|10581|10586.2|10581.2|10586.3|10581.3|10586|10581|0
1740373420000|2025-02-24 05:03:40|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|1
1740373430000|2025-02-24 05:03:50|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|1
1740373440000|2025-02-24 05:04:00|10586.3|10581.3|10586.3|10581.3|10586.5|10581.5|10586.3|10581.3|0
1740373450000|2025-02-24 05:04:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|41
1740373460000|2025-02-24 05:04:20|10587|10582|10587.3|10582.3|10587.3|10582.3|10587|10582|0
1740373470000|2025-02-24 05:04:30|||||||||1
1740373490000|2025-02-24 05:04:50|10587.5|10582.5|10587.4|10582.4|10587.6|10582.6|10587.4|10582.4|4
1740373500000|2025-02-24 05:05:00|10587.6|10582.6|10588.3|10583.3|10588.3|10583.3|10587.6|10582.6|2
1740373510000|2025-02-24 05:05:10|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589.1|10584.1|6
1740373520000|2025-02-24 05:05:20|10589.2|10584.2|10589.3|10584.3|10589.5|10584.5|10589.2|10584.2|0
1740373530000|2025-02-24 05:05:30|10589.2|10584.2|10589.3|10584.3|10589.5|10584.5|10589.2|10584.2|0
1740373540000|2025-02-24 05:05:40|10589.5|10584.5|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|3
1740373550000|2025-02-24 05:05:50|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1740373560000|2025-02-24 05:06:00|10589.3|10584.3|10589.3|10584.3|10589.5|10584.5|10589|10584|3
1740373570000|2025-02-24 05:06:10|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.8|10583.8|7
1740373580000|2025-02-24 05:06:20|10589|10584|10589.3|10584.3|10589.3|10584.3|10589|10584|2
1740373590000|2025-02-24 05:06:30|10589.5|10584.5|10589.7|10584.7|10590.1|10585.1|10589.5|10584.5|1
1740373600000|2025-02-24 05:06:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1740373610000|2025-02-24 05:06:50|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.6|10584.6|3
1740373620000|2025-02-24 05:07:00|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10589.2|10584.2|10
1740373630000|2025-02-24 05:07:10|10589.3|10584.3|10589|10584|10589.3|10584.3|10588.8|10583.8|0
1740373640000|2025-02-24 05:07:20|10588.8|10583.8|10588.8|10583.8|10589|10584|10588.7|10583.7|23
1740373650000|2025-02-24 05:07:30|10589.1|10584.1|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|0
1740373660000|2025-02-24 05:07:40|10589|10584|10589|10584|10589|10584|10589|10584|0
1740373670000|2025-02-24 05:07:50|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1740373680000|2025-02-24 05:08:00|10588.7|10583.7|10588.6|10583.6|10588.8|10583.8|10588|10583|0
1740373690000|2025-02-24 05:08:10|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.5|10583.5|0
1740373700000|2025-02-24 05:08:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1740373710000|2025-02-24 05:08:30|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.5|10583.5|0
1740373720000|2025-02-24 05:08:40|10588.8|10583.8|10588.6|10583.6|10588.8|10583.8|10588.5|10583.5|2
1740373730000|2025-02-24 05:08:50|10589|10584|10588.5|10583.5|10589|10584|10588.5|10583.5|0
1740373740000|2025-02-24 05:09:00|10588.9|10583.9|10589|10584|10589|10584|10588.8|10583.8|5
1740373750000|2025-02-24 05:09:10|10588.8|10583.8|10589|10584|10589.1|10584.1|10588.8|10583.8|0
1740373770000|2025-02-24 05:09:30|10588.8|10583.8|10588.8|10583.8|10589|10584|10588.8|10583.8|0
1740373780000|2025-02-24 05:09:40|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1740373790000|2025-02-24 05:09:50|10588.7|10583.7|10588.8|10583.8|10589|10584|10588.7|10583.7|0
1740373800000|2025-02-24 05:10:00|10589|10584|10589.5|10584.5|10589.6|10584.6|10589|10584|0
1740373810000|2025-02-24 05:10:10|10589.6|10584.6|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|1
1740373820000|2025-02-24 05:10:20|10590|10585|10589.6|10584.6|10590|10585|10589.5|10584.5|0
1740373830000|2025-02-24 05:10:30|10589.5|10584.5|10590|10585|10590|10585|10589.5|10584.5|0
1740373850000|2025-02-24 05:10:50|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.5|10584.5|0
1740373860000|2025-02-24 05:11:00|10589.3|10584.3|10589.2|10584.2|10589.3|10584.3|10589.2|10584.2|0
1740373870000|2025-02-24 05:11:10|10588.8|10583.8|10587.6|10582.6|10589|10584|10587.5|10582.5|0
1740373880000|2025-02-24 05:11:20|10588|10583|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|0
1740373890000|2025-02-24 05:11:30|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1740373900000|2025-02-24 05:11:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1740373910000|2025-02-24 05:11:50|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|0
1740373920000|2025-02-24 05:12:00|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1740373930000|2025-02-24 05:12:10|10587|10582|10586.6|10581.6|10587|10582|10586.5|10581.5|0
1740373940000|2025-02-24 05:12:20|10586.5|10581.5|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|0
1740373950000|2025-02-24 05:12:30|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.5|10581.5|0
1740373970000|2025-02-24 05:12:50|10586.5|10581.5|10586|10581|10586.5|10581.5|10586|10581|8
1740373990000|2025-02-24 05:13:10|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1740374000000|2025-02-24 05:13:20|10586|10581|10586|10581|10586.1|10581.1|10586|10581|0
1740374010000|2025-02-24 05:13:30|10586.1|10581.1|10586|10581|10586.1|10581.1|10586|10581|4
1740374020000|2025-02-24 05:13:40|10586.1|10581.1|10586.5|10581.5|10586.5|10581.5|10586.1|10581.1|0
1740374030000|2025-02-24 05:13:50|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1740374040000|2025-02-24 05:14:00|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|10586.2|10581.2|0
1740374050000|2025-02-24 05:14:10|10586|10581|10586.5|10581.5|10586.5|10581.5|10586|10581|2
1740374060000|2025-02-24 05:14:20|10586.3|10581.3|10586|10581|10586.3|10581.3|10586|10581|0
1740374070000|2025-02-24 05:14:30|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|0
1740374080000|2025-02-24 05:14:40|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1740374100000|2025-02-24 05:15:00|10586.3|10581.3|10587|10582|10587|10582|10586.3|10581.3|1
1740374110000|2025-02-24 05:15:10|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1740374120000|2025-02-24 05:15:20|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1740374130000|2025-02-24 05:15:30|10587|10582|10587|10582|10587.1|10582.1|10587|10582|0
1740374140000|2025-02-24 05:15:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587|10582|0
1740374150000|2025-02-24 05:15:50|10587|10582|10587.1|10582.1|10587.1|10582.1|10587|10582|0
1740374160000|2025-02-24 05:16:00|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|1
1740374170000|2025-02-24 05:16:10|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1740374190000|2025-02-24 05:16:30|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|2
1740374200000|2025-02-24 05:16:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1740374240000|2025-02-24 05:17:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|8
1740374250000|2025-02-24 05:17:30|10587|10582|10587.3|10582.3|10587.3|10582.3|10586.8|10581.8|8
1740374260000|2025-02-24 05:17:40|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|4
1740374270000|2025-02-24 05:17:50|10587.3|10582.3|10587.1|10582.1|10587.3|10582.3|10587.1|10582.1|0
1740374280000|2025-02-24 05:18:00|10587|10582|10587|10582|10587|10582|10587|10582|0
1740374300000|2025-02-24 05:18:20|10586.8|10581.8|10586.8|10581.8|10587|10582|10586.8|10581.8|1
1740374310000|2025-02-24 05:18:30|10587|10582|10586.8|10581.8|10587|10582|10586.7|10581.7|0
1740374340000|2025-02-24 05:19:00|10586.7|10581.7|10587|10582|10587.1|10582.1|10586.7|10581.7|3
1740374350000|2025-02-24 05:19:10|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1740374360000|2025-02-24 05:19:20|10587|10582|10587|10582|10587.1|10582.1|10587|10582|0
1740374370000|2025-02-24 05:19:30|10586.8|10581.8|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1740374390000|2025-02-24 05:19:50|10586.7|10581.7|10586.5|10581.5|10586.7|10581.7|10586.5|10581.5|0
1740374410000|2025-02-24 05:20:10|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|3
1740374420000|2025-02-24 05:20:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1740374430000|2025-02-24 05:20:30|10586.3|10581.3|10586.5|10581.5|10586.5|10581.5|10586.3|10581.3|0
1740374440000|2025-02-24 05:20:40|10586|10581|10586|10581|10586|10581|10586|10581|1
1740374460000|2025-02-24 05:21:00|10586.1|10581.1|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|1
1740374470000|2025-02-24 05:21:10|10587|10582|10587|10582|10587.1|10582.1|10586.8|10581.8|0
1740374480000|2025-02-24 05:21:20|10586.8|10581.8|10587|10582|10587.1|10582.1|10586.8|10581.8|0
1740374490000|2025-02-24 05:21:30|10587.1|10582.1|10587.6|10582.6|10587.6|10582.6|10587.1|10582.1|0
1740374500000|2025-02-24 05:21:40|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1740374510000|2025-02-24 05:21:50|10587.3|10582.3|10587.3|10582.3|10587.5|10582.5|10587.3|10582.3|0
1740374520000|2025-02-24 05:22:00|10587.5|10582.5|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|0
1740374530000|2025-02-24 05:22:10|10587.6|10582.6|10588|10583|10588|10583|10587.6|10582.6|1
1740374540000|2025-02-24 05:22:20|10588.1|10583.1|10588.5|10583.5|10588.5|10583.5|10588|10583|2
1740374550000|2025-02-24 05:22:30|10588.6|10583.6|10588.5|10583.5|10588.6|10583.6|10588.5|10583.5|0
1740374560000|2025-02-24 05:22:40|10588.6|10583.6|10588.7|10583.7|10588.7|10583.7|10588.5|10583.5|0
1740374570000|2025-02-24 05:22:50|10588.8|10583.8|10589.5|10584.5|10589.5|10584.5|10588.7|10583.7|1
1740374580000|2025-02-24 05:23:00|10589.3|10584.3|10589.3|10584.3|10589.5|10584.5|10589.2|10584.2|2
1740374590000|2025-02-24 05:23:10|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.8|10583.8|3
1740374600000|2025-02-24 05:23:20|10589|10584|10588.7|10583.7|10589|10584|10588.7|10583.7|0
1740374610000|2025-02-24 05:23:30|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|5
1740374640000|2025-02-24 05:24:00|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|10
1740374650000|2025-02-24 05:24:10|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1740374660000|2025-02-24 05:24:20|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1740374670000|2025-02-24 05:24:30|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.3|10583.3|0
1740374680000|2025-02-24 05:24:40|10588.6|10583.6|10589|10584|10589.1|10584.1|10588.6|10583.6|0
1740374690000|2025-02-24 05:24:50|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|0
1740374700000|2025-02-24 05:25:00|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|4
1740374710000|2025-02-24 05:25:10|10588.7|10583.7|10588.6|10583.6|10588.7|10583.7|10588.3|10583.3|0
1740374720000|2025-02-24 05:25:20|10588.3|10583.3|10587.5|10582.5|10588.3|10583.3|10587.3|10582.3|0
1740374730000|2025-02-24 05:25:30|10587.3|10582.3|10587|10582|10587.3|10582.3|10587|10582|0
1740374740000|2025-02-24 05:25:40|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|0
1740374750000|2025-02-24 05:25:50|10587|10582|10586.8|10581.8|10587|10582|10586.5|10581.5|5
1740374760000|2025-02-24 05:26:00|10586.7|10581.7|10586.8|10581.8|10587|10582|10586.5|10581.5|1
1740374770000|2025-02-24 05:26:10|10586.7|10581.7|10586.5|10581.5|10586.8|10581.8|10586.5|10581.5|0
1740374780000|2025-02-24 05:26:20|||||||||2
1740374790000|2025-02-24 05:26:30|10586.6|10581.6|10587.5|10582.5|10587.5|10582.5|10586.6|10581.6|0
1740374800000|2025-02-24 05:26:40|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|0
1740374810000|2025-02-24 05:26:50|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|2
1740374820000|2025-02-24 05:27:00|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|1
1740374830000|2025-02-24 05:27:10|10587.5|10582.5|10588|10583|10588|10583|10587.5|10582.5|1
1740374840000|2025-02-24 05:27:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1740374850000|2025-02-24 05:27:30|10587.3|10582.3|10586.3|10581.3|10587.3|10582.3|10586.2|10581.2|4
1740374860000|2025-02-24 05:27:40|10586.2|10581.2|10586.3|10581.3|10586.5|10581.5|10586|10581|5
1740374870000|2025-02-24 05:27:50|10586.5|10581.5|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|2
1740374880000|2025-02-24 05:28:00|10586.7|10581.7|10587.2|10582.2|10587.3|10582.3|10586.7|10581.7|3
1740374890000|2025-02-24 05:28:10|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1740374900000|2025-02-24 05:28:20|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1740374910000|2025-02-24 05:28:30|10587.3|10582.3|10587.3|10582.3|10587.8|10582.8|10587.2|10582.2|0
1740374920000|2025-02-24 05:28:40|10587.5|10582.5|10587.8|10582.8|10588|10583|10587.5|10582.5|1
1740374930000|2025-02-24 05:28:50|10588|10583|10588|10583|10588|10583|10588|10583|0
1740374940000|2025-02-24 05:29:00|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|5
1740374950000|2025-02-24 05:29:10|10587.8|10582.8|10588.2|10583.2|10588.3|10583.3|10587.8|10582.8|1
1740374960000|2025-02-24 05:29:20|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1740374970000|2025-02-24 05:29:30|10587.7|10582.7|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|0
1740374980000|2025-02-24 05:29:40|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1740374990000|2025-02-24 05:29:50|10587|10582|10587|10582|10587|10582|10587|10582|0
1740375000000|2025-02-24 05:30:00|10586.9|10581.9|10586.7|10581.7|10586.9|10581.9|10586.7|10581.7|1
1740375010000|2025-02-24 05:30:10|10586.8|10581.8|10587.3|10582.3|10587.5|10582.5|10586.7|10581.7|0
1740375020000|2025-02-24 05:30:20|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1740375030000|2025-02-24 05:30:30|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1740375040000|2025-02-24 05:30:40|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|10587.2|10582.2|0
1740375050000|2025-02-24 05:30:50|10587.3|10582.3|10588|10583|10588|10583|10587.2|10582.2|3
1740375060000|2025-02-24 05:31:00|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|1
1740375070000|2025-02-24 05:31:10|10588|10583|10587.8|10582.8|10588|10583|10587.7|10582.7|0
1740375080000|2025-02-24 05:31:20|10588|10583|10587.8|10582.8|10588|10583|10587.8|10582.8|3
1740375090000|2025-02-24 05:31:30|10588|10583|10587.8|10582.8|10588|10583|10587.8|10582.8|0
1740375100000|2025-02-24 05:31:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1740375110000|2025-02-24 05:31:50|10588.1|10583.1|10588.2|10583.2|10588.3|10583.3|10588.1|10583.1|0
1740375120000|2025-02-24 05:32:00|10588|10583|10587.8|10582.8|10588|10583|10587.8|10582.8|1
1740375130000|2025-02-24 05:32:10|10588.2|10583.2|10588|10583|10588.2|10583.2|10588|10583|0
1740375140000|2025-02-24 05:32:20|10588.2|10583.2|10588|10583|10588.2|10583.2|10588|10583|0
1740375150000|2025-02-24 05:32:30|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|10588.2|10583.2|0
1740375160000|2025-02-24 05:32:40|10588|10583|10588|10583|10588.2|10583.2|10588|10583|0
1740375170000|2025-02-24 05:32:50|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1740375190000|2025-02-24 05:33:10|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|2
1740375200000|2025-02-24 05:33:20|10588.2|10583.2|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|1
1740375210000|2025-02-24 05:33:30|10588|10583|10587.8|10582.8|10588|10583|10587.8|10582.8|0
1740375220000|2025-02-24 05:33:40|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1740375230000|2025-02-24 05:33:50|10588.3|10583.3|10588.3|10583.3|10588.5|10583.5|10588.3|10583.3|0
1740375240000|2025-02-24 05:34:00|10588.2|10583.2|10589|10584|10589|10584|10588.2|10583.2|1
1740375250000|2025-02-24 05:34:10|10588.7|10583.7|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|0
1740375260000|2025-02-24 05:34:20|10589|10584|10589|10584|10589|10584|10588.8|10583.8|0
1740375270000|2025-02-24 05:34:30|10589.2|10584.2|10588.8|10583.8|10589.2|10584.2|10588.7|10583.7|3
1740375280000|2025-02-24 05:34:40|10588.7|10583.7|10588.5|10583.5|10588.8|10583.8|10588.5|10583.5|0
1740375290000|2025-02-24 05:34:50|||||||||1
1740375300000|2025-02-24 05:35:00|10589.1|10584.1|10589|10584|10589.1|10584.1|10589|10584|1
1740375310000|2025-02-24 05:35:10|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589|10584|0
1740375320000|2025-02-24 05:35:20|10589.3|10584.3|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|0
1740375330000|2025-02-24 05:35:30|10589.5|10584.5|10589.3|10584.3|10589.5|10584.5|10589.3|10584.3|0
1740375340000|2025-02-24 05:35:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1740375360000|2025-02-24 05:36:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|2
1740375370000|2025-02-24 05:36:10|10589.5|10584.5|10589.3|10584.3|10589.5|10584.5|10589.2|10584.2|0
1740375380000|2025-02-24 05:36:20|10589.2|10584.2|10589.1|10584.1|10589.2|10584.2|10589|10584|0
1740375390000|2025-02-24 05:36:30|10589|10584|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|0
1740375400000|2025-02-24 05:36:40|10589|10584|10589|10584|10589|10584|10589|10584|0
1740375420000|2025-02-24 05:37:00|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.7|10583.7|1
1740375430000|2025-02-24 05:37:10|10589|10584|10587.8|10582.8|10589|10584|10587.8|10582.8|0
1740375440000|2025-02-24 05:37:20|10588.3|10583.3|10588|10583|10588.3|10583.3|10587.8|10582.8|0
1740375450000|2025-02-24 05:37:30|10587.8|10582.8|10588|10583|10588|10583|10587.8|10582.8|0
1740375460000|2025-02-24 05:37:40|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|0
1740375470000|2025-02-24 05:37:50|10588|10583|10587.7|10582.7|10588|10583|10587.7|10582.7|0
1740375480000|2025-02-24 05:38:00|10587.5|10582.5|10587.7|10582.7|10588|10583|10587.5|10582.5|1
1740375490000|2025-02-24 05:38:10|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1740375510000|2025-02-24 05:38:30|10588|10583|10587.8|10582.8|10588.1|10583.1|10587.8|10582.8|2
1740375520000|2025-02-24 05:38:40|10588|10583|10587.8|10582.8|10588|10583|10587.8|10582.8|0
1740375530000|2025-02-24 05:38:50|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1740375540000|2025-02-24 05:39:00|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1740375560000|2025-02-24 05:39:20|10587.3|10582.3|10586.3|10581.3|10587.3|10582.3|10586.3|10581.3|3
1740375570000|2025-02-24 05:39:30|10586.2|10581.2|10584.8|10579.8|10586.3|10581.3|10584.8|10579.8|0
1740375580000|2025-02-24 05:39:40|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|10585.2|10580.2|0
1740375590000|2025-02-24 05:39:50|10585.3|10580.3|10585.7|10580.7|10585.7|10580.7|10585.2|10580.2|1
1740375600000|2025-02-24 05:40:00|10585.5|10580.5|10585.7|10580.7|10585.7|10580.7|10585.5|10580.5|6
1740375610000|2025-02-24 05:40:10|10585.8|10580.8|10586.5|10581.5|10586.5|10581.5|10585.8|10580.8|1
1740375620000|2025-02-24 05:40:20|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|5
1740375630000|2025-02-24 05:40:30|10586.3|10581.3|10586.3|10581.3|10586.7|10581.7|10586.3|10581.3|2
1740375640000|2025-02-24 05:40:40|10586.2|10581.2|10586.5|10581.5|10586.5|10581.5|10586.2|10581.2|0
1740375650000|2025-02-24 05:40:50|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|10586.3|10581.3|1
1740375660000|2025-02-24 05:41:00|10586.5|10581.5|10585.3|10580.3|10586.5|10581.5|10585.3|10580.3|2
1740375670000|2025-02-24 05:41:10|10585.6|10580.6|10585.8|10580.8|10585.8|10580.8|10585.6|10580.6|0
1740375690000|2025-02-24 05:41:30|10586|10581|10586|10581|10586|10581|10585.8|10580.8|0
1740375700000|2025-02-24 05:41:40|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|0
1740375710000|2025-02-24 05:41:50|10585.7|10580.7|10585.5|10580.5|10585.7|10580.7|10585.5|10580.5|0
1740375720000|2025-02-24 05:42:00|10585.3|10580.3|10585.2|10580.2|10585.5|10580.5|10585.2|10580.2|2
1740375730000|2025-02-24 05:42:10|10585|10580|10585.2|10580.2|10585.3|10580.3|10585|10580|2
1740375740000|2025-02-24 05:42:20|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1740375750000|2025-02-24 05:42:30|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1740375760000|2025-02-24 05:42:40|10585|10580|10584.7|10579.7|10585|10580|10584.7|10579.7|1
1740375770000|2025-02-24 05:42:50|10584.8|10579.8|10584.7|10579.7|10584.8|10579.8|10584.7|10579.7|0
1740375780000|2025-02-24 05:43:00|10584.8|10579.8|10584.8|10579.8|10585|10580|10584.8|10579.8|1
1740375790000|2025-02-24 05:43:10|10584.7|10579.7|10585|10580|10585|10580|10584.7|10579.7|0
1740375810000|2025-02-24 05:43:30|10585.2|10580.2|10585.5|10580.5|10585.5|10580.5|10585.2|10580.2|7
1740375820000|2025-02-24 05:43:40|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|2
1740375840000|2025-02-24 05:44:00|10585.5|10580.5|10585.6|10580.6|10585.8|10580.8|10585.5|10580.5|1
1740375850000|2025-02-24 05:44:10|10586|10581|10585.3|10580.3|10586|10581|10585.3|10580.3|0
1740375860000|2025-02-24 05:44:20|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1740375880000|2025-02-24 05:44:40|10584.9|10579.9|10584.5|10579.5|10584.9|10579.9|10584.5|10579.5|1
1740375890000|2025-02-24 05:44:50|10584.6|10579.6|10585|10580|10585|10580|10584.6|10579.6|0
1740375900000|2025-02-24 05:45:00|10585.3|10580.3|10585.2|10580.2|10585.3|10580.3|10585.2|10580.2|0
1740375910000|2025-02-24 05:45:10|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1740375930000|2025-02-24 05:45:30|10585.5|10580.5|10585.8|10580.8|10585.8|10580.8|10585.5|10580.5|0
1740375940000|2025-02-24 05:45:40|10585.7|10580.7|10586|10581|10586|10581|10585.3|10580.3|1
1740375950000|2025-02-24 05:45:50|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1740375960000|2025-02-24 05:46:00|10586.3|10581.3|10586.2|10581.2|10586.3|10581.3|10586.2|10581.2|2
1740375970000|2025-02-24 05:46:10|10586|10581|10585.8|10580.8|10586|10581|10585.8|10580.8|0
1740375980000|2025-02-24 05:46:20|10586.1|10581.1|10586.3|10581.3|10586.3|10581.3|10586.1|10581.1|0
1740375990000|2025-02-24 05:46:30|10586.2|10581.2|10586.3|10581.3|10586.3|10581.3|10586.2|10581.2|0
1740376000000|2025-02-24 05:46:40|10586.6|10581.6|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|0
1740376010000|2025-02-24 05:46:50|||||||||5
1740376020000|2025-02-24 05:47:00|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1740376040000|2025-02-24 05:47:20|10586.5|10581.5|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|0
1740376050000|2025-02-24 05:47:30|10586.6|10581.6|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|0
1740376060000|2025-02-24 05:47:40|10586.6|10581.6|10586.5|10581.5|10586.6|10581.6|10586.5|10581.5|0
1740376090000|2025-02-24 05:48:10|10586.3|10581.3|10586.6|10581.6|10586.6|10581.6|10586.3|10581.3|2
1740376100000|2025-02-24 05:48:20|10586.8|10581.8|10587.3|10582.3|10587.3|10582.3|10586.8|10581.8|1
1740376110000|2025-02-24 05:48:30|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|10587.5|10582.5|0
1740376120000|2025-02-24 05:48:40|10587.6|10582.6|10587.5|10582.5|10587.6|10582.6|10587.5|10582.5|0
1740376130000|2025-02-24 05:48:50|10587.6|10582.6|10587.8|10582.8|10587.8|10582.8|10587.6|10582.6|0
1740376150000|2025-02-24 05:49:10|10588|10583|10587.8|10582.8|10588|10583|10587.8|10582.8|0
1740376160000|2025-02-24 05:49:20|10588|10583|10588.1|10583.1|10588.1|10583.1|10587.8|10582.8|3
1740376170000|2025-02-24 05:49:30|10588.3|10583.3|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1740376180000|2025-02-24 05:49:40|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.2|10583.2|0
1740376190000|2025-02-24 05:49:50|10588.2|10583.2|10588.2|10583.2|10588.3|10583.3|10588.2|10583.2|0
1740376200000|2025-02-24 05:50:00|10588.3|10583.3|10587.5|10582.5|10588.5|10583.5|10587.5|10582.5|1
1740376210000|2025-02-24 05:50:10|10587.6|10582.6|10588|10583|10588|10583|10587.5|10582.5|0
1740376220000|2025-02-24 05:50:20|10587.8|10582.8|10587.2|10582.2|10587.8|10582.8|10587.2|10582.2|0
1740376230000|2025-02-24 05:50:30|10586.8|10581.8|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1740376240000|2025-02-24 05:50:40|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740376250000|2025-02-24 05:50:50|10586.7|10581.7|10586.3|10581.3|10586.8|10581.8|10586.3|10581.3|0
1740376260000|2025-02-24 05:51:00|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1740376270000|2025-02-24 05:51:10|10586.3|10581.3|10586|10581|10586.3|10581.3|10586|10581|0
1740376300000|2025-02-24 05:51:40|10586.3|10581.3|10585.8|10580.8|10586.3|10581.3|10585.8|10580.8|7
1740376320000|2025-02-24 05:52:00|10585.7|10580.7|10585.6|10580.6|10585.7|10580.7|10585.6|10580.6|0
1740376330000|2025-02-24 05:52:10|10586|10581|10586.3|10581.3|10586.3|10581.3|10586|10581|0
1740376340000|2025-02-24 05:52:20|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|10586.5|10581.5|0
1740376350000|2025-02-24 05:52:30|10586.3|10581.3|10586.1|10581.1|10586.3|10581.3|10585.8|10580.8|0
1740376360000|2025-02-24 05:52:40|10586.2|10581.2|10586|10581|10586.2|10581.2|10585.8|10580.8|0
1740376370000|2025-02-24 05:52:50|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|0
1740376380000|2025-02-24 05:53:00|10586|10581|10586.1|10581.1|10586.1|10581.1|10585.8|10580.8|0
1740376390000|2025-02-24 05:53:10|10586|10581|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1740376400000|2025-02-24 05:53:20|10586|10581|10586|10581|10586|10581|10586|10581|0
1740376410000|2025-02-24 05:53:30|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|10585.6|10580.6|1
1740376430000|2025-02-24 05:53:50|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|0
1740376440000|2025-02-24 05:54:00|10585.6|10580.6|10585.5|10580.5|10585.6|10580.6|10585.3|10580.3|1
1740376460000|2025-02-24 05:54:20|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|0
1740376470000|2025-02-24 05:54:30|10585|10580|10584.5|10579.5|10585|10580|10584.5|10579.5|1
1740376480000|2025-02-24 05:54:40|10584.6|10579.6|10584.7|10579.7|10585|10580|10584.5|10579.5|3
1740376490000|2025-02-24 05:54:50|10584.6|10579.6|10584.5|10579.5|10584.6|10579.6|10584.5|10579.5|0
1740376500000|2025-02-24 05:55:00|10584.6|10579.6|10585|10580|10585|10580|10584.6|10579.6|0
1740376510000|2025-02-24 05:55:10|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|10585.5|10580.5|2
1740376530000|2025-02-24 05:55:30|10585.3|10580.3|10585.5|10580.5|10585.6|10580.6|10585.3|10580.3|7
1740376540000|2025-02-24 05:55:40|10585.3|10580.3|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|2
1740376550000|2025-02-24 05:55:50|10585.2|10580.2|10585.3|10580.3|10585.3|10580.3|10585.2|10580.2|0
1740376560000|2025-02-24 05:56:00|10585.5|10580.5|10585.3|10580.3|10585.6|10580.6|10585.3|10580.3|0
1740376570000|2025-02-24 05:56:10|10585.7|10580.7|10585.8|10580.8|10585.8|10580.8|10585.7|10580.7|2
1740376580000|2025-02-24 05:56:20|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1740376590000|2025-02-24 05:56:30|10586|10581|10586|10581|10586.1|10581.1|10585.8|10580.8|0
1740376600000|2025-02-24 05:56:40|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586|10581|0
1740376620000|2025-02-24 05:57:00|10586.5|10581.5|10587.5|10582.5|10587.5|10582.5|10586.5|10581.5|5
1740376630000|2025-02-24 05:57:10|10587.3|10582.3|10587.3|10582.3|10587.3|10582.3|10587.1|10582.1|1
1740376650000|2025-02-24 05:57:30|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1740376660000|2025-02-24 05:57:40|10587|10582|10587.6|10582.6|10587.6|10582.6|10587|10582|2
1740376670000|2025-02-24 05:57:50|10587.5|10582.5|10587.2|10582.2|10587.5|10582.5|10587|10582|1
1740376680000|2025-02-24 05:58:00|10587.3|10582.3|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1740376690000|2025-02-24 05:58:10|10587.3|10582.3|10587.2|10582.2|10587.5|10582.5|10587.2|10582.2|0
1740376700000|2025-02-24 05:58:20|10586.8|10581.8|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|1
1740376710000|2025-02-24 05:58:30|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740376720000|2025-02-24 05:58:40|10586.7|10581.7|10587.3|10582.3|10587.3|10582.3|10586.7|10581.7|1
1740376730000|2025-02-24 05:58:50|10587.2|10582.2|10587.3|10582.3|10587.3|10582.3|10587.2|10582.2|0
1740376740000|2025-02-24 05:59:00|10587.2|10582.2|10587.2|10582.2|10587.3|10582.3|10587.2|10582.2|0
1740376750000|2025-02-24 05:59:10|10587.3|10582.3|10586.7|10581.7|10587.3|10582.3|10586.7|10581.7|1
1740376760000|2025-02-24 05:59:20|10586.8|10581.8|10587|10582|10587|10582|10586.8|10581.8|0
1740376770000|2025-02-24 05:59:30|10586.7|10581.7|10586.8|10581.8|10586.8|10581.8|10586.7|10581.7|0
1740376780000|2025-02-24 05:59:40|10587|10582|10586.8|10581.8|10587|10582|10586.8|10581.8|0
1740376790000|2025-02-24 05:59:50|10586.7|10581.7|10586.8|10581.8|10587|10582|10586.7|10581.7|0
1740376800000|2025-02-24 06:00:00|10587|10582|10587.5|10582.5|10587.5|10582.5|10587|10582|0
1740376810000|2025-02-24 06:00:10|10587.3|10582.3|10587.8|10582.8|10588|10583|10587.3|10582.3|2
1740376820000|2025-02-24 06:00:20|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|10587.7|10582.7|0
1740376830000|2025-02-24 06:00:30|10587.5|10582.5|10587.8|10582.8|10587.8|10582.8|10587.5|10582.5|0
1740376840000|2025-02-24 06:00:40|10587.7|10582.7|10587.8|10582.8|10587.8|10582.8|10587.7|10582.7|0
1740376850000|2025-02-24 06:00:50|10587.7|10582.7|10587.7|10582.7|10587.8|10582.8|10587.7|10582.7|0
1740376860000|2025-02-24 06:01:00|10587.8|10582.8|10588|10583|10588.1|10583.1|10587.3|10582.3|0
1740376870000|2025-02-24 06:01:10|10588.3|10583.3|10587.8|10582.8|10588.3|10583.3|10587.8|10582.8|3
1740376880000|2025-02-24 06:01:20|10588.1|10583.1|10588|10583|10588.1|10583.1|10588|10583|0
1740376890000|2025-02-24 06:01:30|10588.1|10583.1|10588.6|10583.6|10588.6|10583.6|10588|10583|0
1740376900000|2025-02-24 06:01:40|10588.7|10583.7|10588.3|10583.3|10588.7|10583.7|10588.3|10583.3|2
1740376910000|2025-02-24 06:01:50|10588.2|10583.2|10588.1|10583.1|10588.2|10583.2|10588|10583|0
1740376920000|2025-02-24 06:02:00|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|10588.5|10583.5|0
1740376930000|2025-02-24 06:02:10|10588.6|10583.6|10589.3|10584.3|10589.3|10584.3|10588.5|10583.5|1
1740376940000|2025-02-24 06:02:20|10589.5|10584.5|10590|10585|10590|10585|10589.5|10584.5|1
1740376950000|2025-02-24 06:02:30|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1740376960000|2025-02-24 06:02:40|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10590|10585|0
1740376970000|2025-02-24 06:02:50|10590.1|10585.1|10590.2|10585.2|10590.3|10585.3|10590|10585|0
1740376980000|2025-02-24 06:03:00|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1740376990000|2025-02-24 06:03:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|1
1740377000000|2025-02-24 06:03:20|10590|10585|10590|10585|10590.1|10585.1|10590|10585|0
1740377010000|2025-02-24 06:03:30|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1740377020000|2025-02-24 06:03:40|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1740377030000|2025-02-24 06:03:50|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1740377040000|2025-02-24 06:04:00|10590|10585|10590|10585|10590.1|10585.1|10590|10585|0
1740377050000|2025-02-24 06:04:10|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1740377060000|2025-02-24 06:04:20|10590|10585|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1740377070000|2025-02-24 06:04:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1740377080000|2025-02-24 06:04:40|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1740377090000|2025-02-24 06:04:50|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|2
1740377110000|2025-02-24 06:05:10|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|1
1740377120000|2025-02-24 06:05:20|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1740377130000|2025-02-24 06:05:30|10590.8|10585.8|10590.8|10585.8|10591|10586|10590.8|10585.8|0
1740377140000|2025-02-24 06:05:40|10591|10586|10590.8|10585.8|10591|10586|10590.8|10585.8|0
1740377160000|2025-02-24 06:06:00|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|2
1740377170000|2025-02-24 06:06:10|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1740377190000|2025-02-24 06:06:30|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|0
1740377200000|2025-02-24 06:06:40|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|0
1740377210000|2025-02-24 06:06:50|10590.2|10585.2|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1740377220000|2025-02-24 06:07:00|10590.1|10585.1|10590.3|10585.3|10590.5|10585.5|10590.1|10585.1|0
1740377230000|2025-02-24 06:07:10|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1740377240000|2025-02-24 06:07:20|10589.9|10584.9|10589.6|10584.6|10589.9|10584.9|10589.6|10584.6|0
1740377250000|2025-02-24 06:07:30|10589.4|10584.4|10589.5|10584.5|10589.5|10584.5|10589.4|10584.4|0
1740377260000|2025-02-24 06:07:40|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|0
1740377270000|2025-02-24 06:07:50|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|0
1740377280000|2025-02-24 06:08:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1740377290000|2025-02-24 06:08:10|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.4|10584.4|0
1740377300000|2025-02-24 06:08:20|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1740377310000|2025-02-24 06:08:30|10589.4|10584.4|10589.7|10584.7|10589.7|10584.7|10589.4|10584.4|1
1740377320000|2025-02-24 06:08:40|10589.8|10584.8|10589.7|10584.7|10589.8|10584.8|10589.7|10584.7|0
1740377340000|2025-02-24 06:09:00|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1740377350000|2025-02-24 06:09:10|10589.4|10584.4|10589.8|10584.8|10589.8|10584.8|10589.4|10584.4|1
1740377360000|2025-02-24 06:09:20|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1740377380000|2025-02-24 06:09:40|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1740377400000|2025-02-24 06:10:00|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.7|10584.7|0
1740377410000|2025-02-24 06:10:10|10589.7|10584.7|10589.4|10584.4|10589.7|10584.7|10589.4|10584.4|4
1740377420000|2025-02-24 06:10:20|10589.6|10584.6|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|1
1740377440000|2025-02-24 06:10:40|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|1
1740377450000|2025-02-24 06:10:50|||||||||1
1740377460000|2025-02-24 06:11:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1740377470000|2025-02-24 06:11:10|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10589.1|10584.1|1
1740377480000|2025-02-24 06:11:20|10589.1|10584.1|10589.2|10584.2|10589.2|10584.2|10589.1|10584.1|0
1740377500000|2025-02-24 06:11:40|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|10589.4|10584.4|0
1740377510000|2025-02-24 06:11:50|10589.5|10584.5|10589.4|10584.4|10589.5|10584.5|10589.4|10584.4|0
1740377520000|2025-02-24 06:12:00|10589.5|10584.5|10589.8|10584.8|10589.8|10584.8|10589.5|10584.5|1
1740377530000|2025-02-24 06:12:10|10590|10585|10590.2|10585.2|10590.3|10585.3|10590|10585|0
1740377540000|2025-02-24 06:12:20|10590.3|10585.3|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1740377550000|2025-02-24 06:12:30|10590.3|10585.3|10590.2|10585.2|10590.3|10585.3|10590.2|10585.2|0
1740377560000|2025-02-24 06:12:40|10590.3|10585.3|10590|10585|10590.3|10585.3|10590|10585|0
1740377580000|2025-02-24 06:13:00|10590.1|10585.1|10590.2|10585.2|10590.2|10585.2|10590.1|10585.1|1
1740377590000|2025-02-24 06:13:10|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|0
1740377610000|2025-02-24 06:13:30|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1740377620000|2025-02-24 06:13:40|10590.3|10585.3|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|0
1740377640000|2025-02-24 06:14:00|10590.2|10585.2|10590|10585|10590.2|10585.2|10590|10585|0
1740377650000|2025-02-24 06:14:10|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590.2|10585.2|1
1740377660000|2025-02-24 06:14:20|10590.5|10585.5|10590.2|10585.2|10590.5|10585.5|10590.2|10585.2|0
1740377670000|2025-02-24 06:14:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1740377680000|2025-02-24 06:14:40|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1740377700000|2025-02-24 06:15:00|10589.9|10584.9|10590|10585|10590|10585|10589.9|10584.9|0
1740377710000|2025-02-24 06:15:10|10589.9|10584.9|10589.7|10584.7|10589.9|10584.9|10589.7|10584.7|0
1740377720000|2025-02-24 06:15:20|10589.6|10584.6|10589.4|10584.4|10589.6|10584.6|10589.4|10584.4|0
1740377740000|2025-02-24 06:15:40|10589.7|10584.7|10589.7|10584.7|10589.7|10584.7|10589.6|10584.6|0
1740377750000|2025-02-24 06:15:50|10590|10585|10590|10585|10590|10585|10590|10585|2
1740377760000|2025-02-24 06:16:00|10590.2|10585.2|10590.8|10585.8|10590.8|10585.8|10590.2|10585.2|3
1740377790000|2025-02-24 06:16:30|10591|10586|10591|10586|10591|10586|10591|10586|0
1740377810000|2025-02-24 06:16:50|10591.1|10586.1|10591|10586|10591.1|10586.1|10591|10586|0
1740377820000|2025-02-24 06:17:00|10591.1|10586.1|10591.3|10586.3|10591.3|10586.3|10591.1|10586.1|0
1740377830000|2025-02-24 06:17:10|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1740377840000|2025-02-24 06:17:20|10590.8|10585.8|10590.5|10585.5|10590.8|10585.8|10590.5|10585.5|1
1740377850000|2025-02-24 06:17:30|10590.3|10585.3|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1740377860000|2025-02-24 06:17:40|10590.3|10585.3|10590.6|10585.6|10590.6|10585.6|10590.2|10585.2|0
1740377870000|2025-02-24 06:17:50|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|10590.7|10585.7|0
1740377880000|2025-02-24 06:18:00|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1740377890000|2025-02-24 06:18:10|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|0
1740377900000|2025-02-24 06:18:20|10590.7|10585.7|10590.8|10585.8|10590.8|10585.8|10590.7|10585.7|0
1740377910000|2025-02-24 06:18:30|10590.7|10585.7|10590.7|10585.7|10590.8|10585.8|10590.7|10585.7|0
1740377920000|2025-02-24 06:18:40|10590.3|10585.3|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|0
1740377930000|2025-02-24 06:18:50|10590.2|10585.2|10590.3|10585.3|10590.5|10585.5|10590.2|10585.2|0
1740377940000|2025-02-24 06:19:00|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.3|10585.3|0
1740377950000|2025-02-24 06:19:10|10590.3|10585.3|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|0
1740377960000|2025-02-24 06:19:20|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|10590.5|10585.5|0
1740377970000|2025-02-24 06:19:30|10590.6|10585.6|10591.3|10586.3|10591.3|10586.3|10590.6|10585.6|0
1740377980000|2025-02-24 06:19:40|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1740377990000|2025-02-24 06:19:50|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1740378000000|2025-02-24 06:20:00|10591.7|10586.7|10591.8|10586.8|10592|10587|10591.7|10586.7|4
1740378010000|2025-02-24 06:20:10|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.3|10586.3|0
1740378020000|2025-02-24 06:20:20|10591.3|10586.3|10591.5|10586.5|10591.5|10586.5|10591.3|10586.3|0
1740378030000|2025-02-24 06:20:30|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1740378040000|2025-02-24 06:20:40|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|0
1740378050000|2025-02-24 06:20:50|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1740378070000|2025-02-24 06:21:10|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|0
1740378090000|2025-02-24 06:21:30|10591.2|10586.2|10591.3|10586.3|10591.3|10586.3|10591.2|10586.2|0
1740378120000|2025-02-24 06:22:00|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|10591.2|10586.2|0
1740378140000|2025-02-24 06:22:20|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|17
1740378160000|2025-02-24 06:22:40|10591.5|10586.5|10591.3|10586.3|10591.5|10586.5|10591.3|10586.3|0
1740378170000|2025-02-24 06:22:50|10591.7|10586.7|10591.8|10586.8|10592|10587|10591.7|10586.7|2
1740378180000|2025-02-24 06:23:00|10591.7|10586.7|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|1
1740378190000|2025-02-24 06:23:10|10591.7|10586.7|10591.5|10586.5|10591.8|10586.8|10591.5|10586.5|0
1740378200000|2025-02-24 06:23:20|10591.6|10586.6|10591.8|10586.8|10591.8|10586.8|10591.6|10586.6|0
1740378210000|2025-02-24 06:23:30|10592|10587|10592|10587|10592|10587|10591.8|10586.8|0
1740378220000|2025-02-24 06:23:40|10591.8|10586.8|10592.1|10587.1|10592.1|10587.1|10591.8|10586.8|0
1740378230000|2025-02-24 06:23:50|10592.5|10587.5|10591.8|10586.8|10592.5|10587.5|10591.7|10586.7|0
1740378250000|2025-02-24 06:24:10|10591.6|10586.6|10591.8|10586.8|10592|10587|10591.6|10586.6|0
1740378260000|2025-02-24 06:24:20|10592|10587|10591.8|10586.8|10592|10587|10591.8|10586.8|0
1740378270000|2025-02-24 06:24:30|10591.7|10586.7|10591.5|10586.5|10591.7|10586.7|10591.5|10586.5|0
1740378280000|2025-02-24 06:24:40|10591.6|10586.6|10592|10587|10592.1|10587.1|10591.6|10586.6|0
1740378290000|2025-02-24 06:24:50|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592|10587|0
1740378300000|2025-02-24 06:25:00|10592|10587|10592|10587|10592.1|10587.1|10592|10587|0
1740378310000|2025-02-24 06:25:10|10592.1|10587.1|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|0
1740378320000|2025-02-24 06:25:20|10592.5|10587.5|10592.5|10587.5|10592.6|10587.6|10592.5|10587.5|0
1740378330000|2025-02-24 06:25:30|10592.6|10587.6|10592.6|10587.6|10592.8|10587.8|10592.5|10587.5|0
1740378340000|2025-02-24 06:25:40|10592.8|10587.8|10592.8|10587.8|10593|10588|10592.8|10587.8|0
1740378350000|2025-02-24 06:25:50|10592.7|10587.7|10592.6|10587.6|10592.7|10587.7|10592.6|10587.6|1
1740378360000|2025-02-24 06:26:00|10593|10588|10592.5|10587.5|10593|10588|10592.5|10587.5|0
1740378370000|2025-02-24 06:26:10|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1740378380000|2025-02-24 06:26:20|10592.5|10587.5|10592.5|10587.5|10592.6|10587.6|10592.5|10587.5|0
1740378420000|2025-02-24 06:27:00|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|1
1740378430000|2025-02-24 06:27:10|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|1
1740378440000|2025-02-24 06:27:20|10592.5|10587.5|10592.7|10587.7|10592.7|10587.7|10592.5|10587.5|1
1740378450000|2025-02-24 06:27:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1740378460000|2025-02-24 06:27:40|10593|10588|10593|10588|10593|10588|10593|10588|0
1740378470000|2025-02-24 06:27:50|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|2
1740378480000|2025-02-24 06:28:00|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1740378490000|2025-02-24 06:28:10|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.2|10588.2|2
1740378500000|2025-02-24 06:28:20|10593.2|10588.2|10593|10588|10593.3|10588.3|10593|10588|0
1740378520000|2025-02-24 06:28:40|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1740378530000|2025-02-24 06:28:50|10593|10588|10592.7|10587.7|10593|10588|10592.7|10587.7|2
1740378540000|2025-02-24 06:29:00|10592.5|10587.5|10592|10587|10592.5|10587.5|10592|10587|0
1740378550000|2025-02-24 06:29:10|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|0
1740378560000|2025-02-24 06:29:20|10591.9|10586.9|10591.6|10586.6|10591.9|10586.9|10591.6|10586.6|2
1740378570000|2025-02-24 06:29:30|10591.7|10586.7|10591.9|10586.9|10592|10587|10591.6|10586.6|1
1740378580000|2025-02-24 06:29:40|10592|10587|10591.8|10586.8|10592|10587|10591.7|10586.7|0
1740378590000|2025-02-24 06:29:50|10591.7|10586.7|10592|10587|10592|10587|10591.7|10586.7|0
1740378600000|2025-02-24 06:30:00|10591.9|10586.9|10592|10587|10592|10587|10591.9|10586.9|0
1740378610000|2025-02-24 06:30:10|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1740378620000|2025-02-24 06:30:20|10591.9|10586.9|10591.9|10586.9|10592|10587|10591.9|10586.9|0
1740378630000|2025-02-24 06:30:30|10592|10587|10592|10587|10592|10587|10591.9|10586.9|0
1740378640000|2025-02-24 06:30:40|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|1
1740378660000|2025-02-24 06:31:00|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.7|10586.7|0
1740378670000|2025-02-24 06:31:10|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|0
1740378680000|2025-02-24 06:31:20|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1740378690000|2025-02-24 06:31:30|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|0
1740378710000|2025-02-24 06:31:50|10591.7|10586.7|10591.7|10586.7|10591.7|10586.7|10591.6|10586.6|1
1740378720000|2025-02-24 06:32:00|10591.4|10586.4|10591.8|10586.8|10591.8|10586.8|10591.4|10586.4|0
1740378730000|2025-02-24 06:32:10|10592|10587|10592|10587|10592|10587|10592|10587|0
1740378740000|2025-02-24 06:32:20|10591.9|10586.9|10591.7|10586.7|10591.9|10586.9|10591.7|10586.7|1
1740378750000|2025-02-24 06:32:30|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1740378760000|2025-02-24 06:32:40|10591.8|10586.8|10591.7|10586.7|10591.8|10586.8|10591.7|10586.7|0
1740378770000|2025-02-24 06:32:50|10591.8|10586.8|10593|10588|10593|10588|10591.8|10586.8|2
1740378780000|2025-02-24 06:33:00|10593.1|10588.1|10593|10588|10593.1|10588.1|10593|10588|0
1740378790000|2025-02-24 06:33:10|10592.8|10587.8|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|1
1740378800000|2025-02-24 06:33:20|10592.6|10587.6|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|0
1740378810000|2025-02-24 06:33:30|10592.6|10587.6|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|0
1740378820000|2025-02-24 06:33:40|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593|10588|0
1740378830000|2025-02-24 06:33:50|10593|10588|10593.1|10588.1|10593.1|10588.1|10593|10588|0
1740378840000|2025-02-24 06:34:00|10593|10588|10593|10588|10593|10588|10593|10588|0
1740378850000|2025-02-24 06:34:10|10593.1|10588.1|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|0
1740378860000|2025-02-24 06:34:20|10593.1|10588.1|10593|10588|10593.1|10588.1|10593|10588|0
1740378870000|2025-02-24 06:34:30|10592.6|10587.6|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|0
1740378880000|2025-02-24 06:34:40|10593|10588|10592.6|10587.6|10593|10588|10592.6|10587.6|1
1740378900000|2025-02-24 06:35:00|10593|10588|10593.3|10588.3|10593.3|10588.3|10593|10588|2
1740378920000|2025-02-24 06:35:20|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|2
1740378930000|2025-02-24 06:35:30|10593.5|10588.5|10593.8|10588.8|10593.8|10588.8|10593.5|10588.5|0
1740378940000|2025-02-24 06:35:40|10593.6|10588.6|10594|10589|10594|10589|10593.5|10588.5|0
1740378950000|2025-02-24 06:35:50|10593.8|10588.8|10593.6|10588.6|10593.8|10588.8|10593.6|10588.6|1
1740378960000|2025-02-24 06:36:00|10594|10589|10594|10589|10594.1|10589.1|10594|10589|0
1740378980000|2025-02-24 06:36:20|10593.8|10588.8|10594|10589|10594|10589|10593.8|10588.8|0
1740378990000|2025-02-24 06:36:30|10593.8|10588.8|10593.5|10588.5|10593.8|10588.8|10593.5|10588.5|0
1740379000000|2025-02-24 06:36:40|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|1
1740379010000|2025-02-24 06:36:50|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|10593.5|10588.5|0
1740379020000|2025-02-24 06:37:00|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1740379030000|2025-02-24 06:37:10|10593|10588|10593|10588|10593|10588|10593|10588|0
1740379040000|2025-02-24 06:37:20|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593|10588|1
1740379050000|2025-02-24 06:37:30|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|10593.3|10588.3|0
1740379070000|2025-02-24 06:37:50|10593.1|10588.1|10592.5|10587.5|10593.1|10588.1|10592.5|10587.5|1
1740379080000|2025-02-24 06:38:00|10592.3|10587.3|10592.6|10587.6|10592.8|10587.8|10592.1|10587.1|0
1740379090000|2025-02-24 06:38:10|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1740379110000|2025-02-24 06:38:30|10592.3|10587.3|10592.6|10587.6|10592.6|10587.6|10592.3|10587.3|0
1740379120000|2025-02-24 06:38:40|10592.8|10587.8|10592.1|10587.1|10592.8|10587.8|10592.1|10587.1|0
1740379130000|2025-02-24 06:38:50|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592|10587|0
1740379160000|2025-02-24 06:39:20|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1740379170000|2025-02-24 06:39:30|10592.8|10587.8|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|0
1740379180000|2025-02-24 06:39:40|10593.3|10588.3|10593.6|10588.6|10593.6|10588.6|10593.3|10588.3|0
1740379190000|2025-02-24 06:39:50|10593.5|10588.5|10593.1|10588.1|10593.5|10588.5|10593.1|10588.1|0
1740379200000|2025-02-24 06:40:00|10593.5|10588.5|10593.6|10588.6|10593.6|10588.6|10593.5|10588.5|2
1740379210000|2025-02-24 06:40:10|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1740379220000|2025-02-24 06:40:20|10594|10589|10594.1|10589.1|10594.5|10589.5|10594|10589|0
1740379230000|2025-02-24 06:40:30|10594|10589|10594|10589|10594.5|10589.5|10594|10589|1
1740379240000|2025-02-24 06:40:40|10594.1|10589.1|10594|10589|10594.1|10589.1|10594|10589|0
1740379250000|2025-02-24 06:40:50|10593.6|10588.6|10593.8|10588.8|10594|10589|10593.6|10588.6|0
1740379260000|2025-02-24 06:41:00|10593.6|10588.6|10594.5|10589.5|10594.5|10589.5|10593.6|10588.6|0
1740379270000|2025-02-24 06:41:10|10594.6|10589.6|10594.3|10589.3|10594.6|10589.6|10594.1|10589.1|0
1740379290000|2025-02-24 06:41:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1740379310000|2025-02-24 06:41:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1740379320000|2025-02-24 06:42:00|10594.3|10589.3|10594.5|10589.5|10594.5|10589.5|10594.3|10589.3|0
1740379330000|2025-02-24 06:42:10|10594.6|10589.6|10594.1|10589.1|10594.8|10589.8|10594|10589|2
1740379370000|2025-02-24 06:42:50|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|0
1740379380000|2025-02-24 06:43:00|10594.5|10589.5|10594.6|10589.6|10594.8|10589.8|10594.5|10589.5|0
1740379390000|2025-02-24 06:43:10|10594.8|10589.8|10594.6|10589.6|10594.8|10589.8|10594.5|10589.5|0
1740379400000|2025-02-24 06:43:20|10594.8|10589.8|10595.1|10590.1|10595.5|10590.5|10594.8|10589.8|1
1740379410000|2025-02-24 06:43:30|10595.3|10590.3|10595.1|10590.1|10595.3|10590.3|10595|10590|0
1740379420000|2025-02-24 06:43:40|10595.3|10590.3|10596.5|10591.5|10596.6|10591.6|10595.3|10590.3|4
1740379430000|2025-02-24 06:43:50|10596.3|10591.3|10595.6|10590.6|10596.3|10591.3|10595.6|10590.6|1
1740379440000|2025-02-24 06:44:00|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|0
1740379450000|2025-02-24 06:44:10|10595.3|10590.3|10596.1|10591.1|10596.1|10591.1|10595.1|10590.1|1
1740379470000|2025-02-24 06:44:30|10596|10591|10596.1|10591.1|10596.1|10591.1|10596|10591|0
1740379480000|2025-02-24 06:44:40|10595.8|10590.8|10595.6|10590.6|10596|10591|10595.5|10590.5|1
1740379490000|2025-02-24 06:44:50|10595.8|10590.8|10596.1|10591.1|10596.1|10591.1|10595.8|10590.8|0
1740379500000|2025-02-24 06:45:00|10596|10591|10596|10591|10596.1|10591.1|10596|10591|0
1740379510000|2025-02-24 06:45:10|10595.6|10590.6|10596|10591|10596|10591|10595.6|10590.6|1
1740379520000|2025-02-24 06:45:20|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|0
1740379540000|2025-02-24 06:45:40|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1740379550000|2025-02-24 06:45:50|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.5|10591.5|3
1740379560000|2025-02-24 06:46:00|10596.5|10591.5|10596.1|10591.1|10596.6|10591.6|10596.1|10591.1|0
1740379570000|2025-02-24 06:46:10|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|0
1740379580000|2025-02-24 06:46:20|10597|10592|10598.5|10593.5|10598.6|10593.6|10596.6|10591.6|9
1740379590000|2025-02-24 06:46:30|10598.6|10593.6|10598.5|10593.5|10598.6|10593.6|10598.1|10593.1|2
1740379600000|2025-02-24 06:46:40|10598.6|10593.6|10599.3|10594.3|10599.5|10594.5|10598.6|10593.6|1
1740379610000|2025-02-24 06:46:50|10599|10594|10599.3|10594.3|10599.6|10594.6|10599|10594|0
1740379620000|2025-02-24 06:47:00|10599.5|10594.5|10599.3|10594.3|10599.6|10594.6|10599|10594|0
1740379630000|2025-02-24 06:47:10|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1740379640000|2025-02-24 06:47:20|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|10599.1|10594.1|1
1740379650000|2025-02-24 06:47:30|10599|10594|10599|10594|10599|10594|10599|10594|0
1740379660000|2025-02-24 06:47:40|10599.1|10594.1|10599.1|10594.1|10599.6|10594.6|10599|10594|0
1740379670000|2025-02-24 06:47:50|10599|10594|10599.5|10594.5|10599.5|10594.5|10599|10594|0
1740379680000|2025-02-24 06:48:00|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|10599.3|10594.3|0
1740379690000|2025-02-24 06:48:10|10599.5|10594.5|10599.6|10594.6|10599.6|10594.6|10599.5|10594.5|0
1740379700000|2025-02-24 06:48:20|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1740379710000|2025-02-24 06:48:30|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1740379730000|2025-02-24 06:48:50|10599.2|10594.2|10599|10594|10599.2|10594.2|10599|10594|0
1740379740000|2025-02-24 06:49:00|10599.1|10594.1|10599.3|10594.3|10599.3|10594.3|10599.1|10594.1|0
1740379750000|2025-02-24 06:49:10|10599.5|10594.5|10599.3|10594.3|10599.5|10594.5|10599.3|10594.3|0
1740379760000|2025-02-24 06:49:20|10599.2|10594.2|10598.8|10593.8|10599.2|10594.2|10598.8|10593.8|0
1740379780000|2025-02-24 06:49:40|10599|10594|10598.8|10593.8|10599.3|10594.3|10598.8|10593.8|0
1740379790000|2025-02-24 06:49:50|10599.1|10594.1|10599.3|10594.3|10599.3|10594.3|10599|10594|0
1740379800000|2025-02-24 06:50:00|10599|10594|10598.6|10593.6|10599.1|10594.1|10598.5|10593.5|0
1740379810000|2025-02-24 06:50:10|10598.5|10593.5|10598.3|10593.3|10598.5|10593.5|10598.3|10593.3|0
1740379830000|2025-02-24 06:50:30|10598|10593|10598.1|10593.1|10598.1|10593.1|10598|10593|0
1740379840000|2025-02-24 06:50:40|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|10598.3|10593.3|0
1740379850000|2025-02-24 06:50:50|10598.1|10593.1|10597.8|10592.8|10598.1|10593.1|10597.8|10592.8|0
1740379860000|2025-02-24 06:51:00|10597.5|10592.5|10597.5|10592.5|10597.6|10592.6|10597.3|10592.3|0
1740379870000|2025-02-24 06:51:10|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|10597.3|10592.3|0
1740379890000|2025-02-24 06:51:30|10597.5|10592.5|10597.1|10592.1|10597.5|10592.5|10596.8|10591.8|0
1740379900000|2025-02-24 06:51:40|10597|10592|10596.5|10591.5|10597.1|10592.1|10596.5|10591.5|0
1740379910000|2025-02-24 06:51:50|10596.3|10591.3|10596.5|10591.5|10596.5|10591.5|10596.3|10591.3|0
1740379940000|2025-02-24 06:52:20|10596.6|10591.6|10596.5|10591.5|10596.6|10591.6|10596.3|10591.3|0
1740379950000|2025-02-24 06:52:30|10596.3|10591.3|10596|10591|10596.3|10591.3|10596|10591|0
1740379960000|2025-02-24 06:52:40|10595.8|10590.8|10595.6|10590.6|10595.8|10590.8|10595.6|10590.6|0
1740379970000|2025-02-24 06:52:50|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|0
1740379980000|2025-02-24 06:53:00|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|0
1740379990000|2025-02-24 06:53:10|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.5|10590.5|0
1740380000000|2025-02-24 06:53:20|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|10595.3|10590.3|0
1740380010000|2025-02-24 06:53:30|10595|10590|10594.8|10589.8|10595.1|10590.1|10594.8|10589.8|0
1740380020000|2025-02-24 06:53:40|10594.5|10589.5|10594.5|10589.5|10594.6|10589.6|10594.3|10589.3|0
1740380030000|2025-02-24 06:53:50|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1740380040000|2025-02-24 06:54:00|10594.5|10589.5|10594.5|10589.5|10594.6|10589.6|10594.3|10589.3|0
1740380050000|2025-02-24 06:54:10|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1740380060000|2025-02-24 06:54:20|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1740380070000|2025-02-24 06:54:30|10594.5|10589.5|10595.1|10590.1|10595.1|10590.1|10594.5|10589.5|0
1740380080000|2025-02-24 06:54:40|10595|10590|10595|10590|10595|10590|10595|10590|0
1740380090000|2025-02-24 06:54:50|10595.1|10590.1|10594.5|10589.5|10595.1|10590.1|10594.5|10589.5|1
1740380100000|2025-02-24 06:55:00|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|0
1740380110000|2025-02-24 06:55:10|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1740380120000|2025-02-24 06:55:20|10595.1|10590.1|10594.8|10589.8|10595.1|10590.1|10594.8|10589.8|0
1740380130000|2025-02-24 06:55:30|10594.6|10589.6|10594.8|10589.8|10594.8|10589.8|10594.6|10589.6|0
1740380140000|2025-02-24 06:55:40|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1740380150000|2025-02-24 06:55:50|10594.6|10589.6|10594.5|10589.5|10594.6|10589.6|10594.5|10589.5|0
1740380190000|2025-02-24 06:56:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|1
1740380200000|2025-02-24 06:56:40|10594.3|10589.3|10594.3|10589.3|10594.5|10589.5|10594.3|10589.3|0
1740380220000|2025-02-24 06:57:00|10594.1|10589.1|10594|10589|10594.1|10589.1|10594|10589|0
1740380230000|2025-02-24 06:57:10|10594.1|10589.1|10593.1|10588.1|10594.1|10589.1|10593.1|10588.1|0
1740380240000|2025-02-24 06:57:20|10593|10588|10593|10588|10593.1|10588.1|10593|10588|0
1740380250000|2025-02-24 06:57:30|10592.8|10587.8|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|0
1740380260000|2025-02-24 06:57:40|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1740380270000|2025-02-24 06:57:50|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|2
1740380280000|2025-02-24 06:58:00|10592.5|10587.5|10592.6|10587.6|10592.6|10587.6|10592.5|10587.5|0
1740380290000|2025-02-24 06:58:10|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|1
1740380300000|2025-02-24 06:58:20|10593|10588|10592.8|10587.8|10593|10588|10592.8|10587.8|0
1740380320000|2025-02-24 06:58:40|10593|10588|10593|10588|10593|10588|10593|10588|0
1740380330000|2025-02-24 06:58:50|10593.1|10588.1|10593|10588|10593.1|10588.1|10593|10588|0
1740380340000|2025-02-24 06:59:00|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1740380350000|2025-02-24 06:59:10|10593.5|10588.5|10593.3|10588.3|10593.5|10588.5|10593.3|10588.3|0
1740380370000|2025-02-24 06:59:30|10593.1|10588.1|10593.3|10588.3|10593.5|10588.5|10593.1|10588.1|0
1740380390000|2025-02-24 06:59:50|10593.2|10588.2|10593.1|10588.1|10593.2|10588.2|10593|10588|0
1740380400000|2025-02-24 07:00:00|10593|10588|10592.8|10587.8|10593.1|10588.1|10592.8|10587.8|5
1740380410000|2025-02-24 07:00:10|10592.5|10587.5|10591.3|10586.3|10592.5|10587.5|10591.1|10586.1|6
1740380420000|2025-02-24 07:00:20|10591.5|10586.5|10591.1|10586.1|10591.5|10586.5|10591|10586|8
1740380430000|2025-02-24 07:00:30|10591|10586|10590.6|10585.6|10591|10586|10590.5|10585.5|1
1740380440000|2025-02-24 07:00:40|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.6|10585.6|1
1740380450000|2025-02-24 07:00:50|10591.1|10586.1|10591|10586|10591.1|10586.1|10591|10586|1
1740380460000|2025-02-24 07:01:00|10590.8|10585.8|10589.6|10584.6|10590.8|10585.8|10589.6|10584.6|3
1740380470000|2025-02-24 07:01:10|10590|10585|10590|10585|10590|10585|10589.5|10584.5|0
1740380480000|2025-02-24 07:01:20|10590.3|10585.3|10590|10585|10590.3|10585.3|10590|10585|0
1740380490000|2025-02-24 07:01:30|10589.6|10584.6|10589.5|10584.5|10589.6|10584.6|10589.5|10584.5|0
1740380500000|2025-02-24 07:01:40|10589.1|10584.1|10589.1|10584.1|10589.5|10584.5|10589|10584|0
1740380510000|2025-02-24 07:01:50|10589|10584|10589.3|10584.3|10589.5|10584.5|10589|10584|1
1740380520000|2025-02-24 07:02:00|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589|10584|2
1740380530000|2025-02-24 07:02:10|10589.6|10584.6|10589|10584|10589.6|10584.6|10589|10584|2
1740380540000|2025-02-24 07:02:20|10589.1|10584.1|10589.3|10584.3|10589.3|10584.3|10589.1|10584.1|0
1740380550000|2025-02-24 07:02:30|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1740380560000|2025-02-24 07:02:40|10589|10584|10589|10584|10589|10584|10589|10584|4
1740380570000|2025-02-24 07:02:50|10589.1|10584.1|10590.1|10585.1|10590.1|10585.1|10589.1|10584.1|2
1740380580000|2025-02-24 07:03:00|10590.3|10585.3|10590.6|10585.6|10590.6|10585.6|10590.3|10585.3|2
1740380590000|2025-02-24 07:03:10|10591.1|10586.1|10591.1|10586.1|10591.1|10586.1|10591|10586|0
1740380600000|2025-02-24 07:03:20|10591|10586|10591.1|10586.1|10591.1|10586.1|10590.6|10585.6|1
1740380610000|2025-02-24 07:03:30|10591|10586|10590.6|10585.6|10591|10586|10590.5|10585.5|1
1740380620000|2025-02-24 07:03:40|10590.5|10585.5|10589.6|10584.6|10590.5|10585.5|10589.6|10584.6|1
1740380630000|2025-02-24 07:03:50|10590|10585|10590.1|10585.1|10590.1|10585.1|10589.8|10584.8|0
1740380640000|2025-02-24 07:04:00|10590|10585|10590|10585|10590|10585|10589.6|10584.6|0
1740380650000|2025-02-24 07:04:10|10589.6|10584.6|10589|10584|10589.6|10584.6|10589|10584|1
1740380660000|2025-02-24 07:04:20|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|0
1740380670000|2025-02-24 07:04:30|10589.5|10584.5|10589.1|10584.1|10589.5|10584.5|10589|10584|0
1740380680000|2025-02-24 07:04:40|10589|10584|10588.8|10583.8|10589.1|10584.1|10588.8|10583.8|1
1740380690000|2025-02-24 07:04:50|10588.7|10583.7|10588.5|10583.5|10589|10584|10588.5|10583.5|1
1740380700000|2025-02-24 07:05:00|10588.3|10583.3|10588.8|10583.8|10588.8|10583.8|10588.3|10583.3|6
1740380710000|2025-02-24 07:05:10|10588.5|10583.5|10588.3|10583.3|10588.5|10583.5|10588.1|10583.1|4
1740380720000|2025-02-24 07:05:20|||||||||3
1740380730000|2025-02-24 07:05:30|10588.5|10583.5|10588.6|10583.6|10588.6|10583.6|10588.1|10583.1|3
1740380740000|2025-02-24 07:05:40|10588.8|10583.8|10588.3|10583.3|10588.8|10583.8|10588.3|10583.3|2
1740380750000|2025-02-24 07:05:50|10588.6|10583.6|10588.6|10583.6|10588.8|10583.8|10588.5|10583.5|0
1740380760000|2025-02-24 07:06:00|10588.8|10583.8|10589.1|10584.1|10589.3|10584.3|10588.8|10583.8|2
1740380770000|2025-02-24 07:06:10|10589|10584|10589.3|10584.3|10589.3|10584.3|10588.8|10583.8|0
1740380780000|2025-02-24 07:06:20|10589.1|10584.1|10589.5|10584.5|10589.5|10584.5|10589.1|10584.1|0
1740380790000|2025-02-24 07:06:30|10589.6|10584.6|10590|10585|10590.1|10585.1|10589.6|10584.6|0
1740380800000|2025-02-24 07:06:40|10590.1|10585.1|10590|10585|10590.1|10585.1|10590|10585|0
1740380810000|2025-02-24 07:06:50|10589.8|10584.8|10589.3|10584.3|10589.8|10584.8|10589.1|10584.1|0
1740380820000|2025-02-24 07:07:00|10589.1|10584.1|10589|10584|10589.5|10584.5|10589|10584|1
1740380830000|2025-02-24 07:07:10|10589.4|10584.4|10588.8|10583.8|10589.5|10584.5|10588.5|10583.5|5
1740380840000|2025-02-24 07:07:20|10588.6|10583.6|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1740380850000|2025-02-24 07:07:30|10589|10584|10589.8|10584.8|10589.8|10584.8|10589|10584|0
1740380860000|2025-02-24 07:07:40|10590|10585|10590|10585|10590|10585|10590|10585|0
1740380870000|2025-02-24 07:07:50|10589.9|10584.9|10589.8|10584.8|10589.9|10584.9|10589.8|10584.8|1
1740380880000|2025-02-24 07:08:00|10590|10585|10590.3|10585.3|10590.5|10585.5|10590|10585|2
1740380890000|2025-02-24 07:08:10|10590|10585|10590.3|10585.3|10590.3|10585.3|10590|10585|1
1740380910000|2025-02-24 07:08:30|10590.2|10585.2|10589.1|10584.1|10590.2|10585.2|10589.1|10584.1|2
1740380920000|2025-02-24 07:08:40|10589.2|10584.2|10589.8|10584.8|10589.8|10584.8|10589|10584|0
1740380930000|2025-02-24 07:08:50|10590|10585|10590|10585|10590|10585|10590|10585|0
1740380940000|2025-02-24 07:09:00|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|0
1740380950000|2025-02-24 07:09:10|10590|10585|10590|10585|10590|10585|10590|10585|0
1740380960000|2025-02-24 07:09:20|10589.6|10584.6|10590|10585|10590|10585|10589.6|10584.6|2
1740380970000|2025-02-24 07:09:30|10590.3|10585.3|10590.1|10585.1|10590.3|10585.3|10590|10585|1
1740380980000|2025-02-24 07:09:40|10590.2|10585.2|10590|10585|10590.2|10585.2|10589.6|10584.6|3
1740380990000|2025-02-24 07:09:50|10589.7|10584.7|10589.5|10584.5|10589.8|10584.8|10589.5|10584.5|1
1740381000000|2025-02-24 07:10:00|10589.3|10584.3|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|1
1740381010000|2025-02-24 07:10:10|10589.7|10584.7|10589.2|10584.2|10589.7|10584.7|10589.2|10584.2|1
1740381020000|2025-02-24 07:10:20|10589.1|10584.1|10589|10584|10589.3|10584.3|10589|10584|0
1740381030000|2025-02-24 07:10:30|10589.1|10584.1|10589.8|10584.8|10589.8|10584.8|10589|10584|1
1740381040000|2025-02-24 07:10:40|10589.7|10584.7|10590.3|10585.3|10590.3|10585.3|10589.6|10584.6|0
1740381060000|2025-02-24 07:11:00|10590.5|10585.5|10590.3|10585.3|10590.5|10585.5|10590.3|10585.3|1
1740381070000|2025-02-24 07:11:10|10590.2|10585.2|10590.3|10585.3|10590.3|10585.3|10590|10585|0
1740381080000|2025-02-24 07:11:20|10590|10585|10589.8|10584.8|10590.3|10585.3|10589.7|10584.7|1
1740381090000|2025-02-24 07:11:30|10589.7|10584.7|10589.1|10584.1|10589.8|10584.8|10589|10584|0
1740381100000|2025-02-24 07:11:40|10589|10584|10588.5|10583.5|10589|10584|10588.3|10583.3|0
1740381130000|2025-02-24 07:12:10|10588.3|10583.3|10588.7|10583.7|10589|10584|10588.3|10583.3|4
1740381140000|2025-02-24 07:12:20|10588.8|10583.8|10588.8|10583.8|10588.8|10583.8|10588.6|10583.6|0
1740381150000|2025-02-24 07:12:30|10589|10584|10588.8|10583.8|10589|10584|10588.7|10583.7|0
1740381160000|2025-02-24 07:12:40|10589|10584|10588.8|10583.8|10589|10584|10588.8|10583.8|0
1740381170000|2025-02-24 07:12:50|10589.1|10584.1|10589|10584|10589.1|10584.1|10589|10584|0
1740381180000|2025-02-24 07:13:00|10589.1|10584.1|10589.8|10584.8|10589.8|10584.8|10589|10584|2
1740381200000|2025-02-24 07:13:20|10590.1|10585.1|10589.5|10584.5|10590.1|10585.1|10589.5|10584.5|1
1740381210000|2025-02-24 07:13:30|10589.4|10584.4|10589.1|10584.1|10589.4|10584.4|10589|10584|4
1740381220000|2025-02-24 07:13:40|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|10589.5|10584.5|0
1740381230000|2025-02-24 07:13:50|10589.7|10584.7|10589.8|10584.8|10589.8|10584.8|10589.3|10584.3|1
1740381240000|2025-02-24 07:14:00|10590|10585|10589.8|10584.8|10590|10585|10589.5|10584.5|1
1740381250000|2025-02-24 07:14:10|10590|10585|10589.6|10584.6|10590|10585|10589.5|10584.5|4
1740381260000|2025-02-24 07:14:20|10589.5|10584.5|10589.5|10584.5|10589.8|10584.8|10589.5|10584.5|0
1740381270000|2025-02-24 07:14:30|10589.6|10584.6|10590.1|10585.1|10590.1|10585.1|10589.6|10584.6|0
1740381280000|2025-02-24 07:14:40|10590.5|10585.5|10591|10586|10591|10586|10590.5|10585.5|1
1740381290000|2025-02-24 07:14:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|1
1740381300000|2025-02-24 07:15:00|10591|10586|10591.3|10586.3|10591.5|10586.5|10591|10586|2
1740381310000|2025-02-24 07:15:10|10591|10586|10592|10587|10592|10587|10591|10586|1
1740381320000|2025-02-24 07:15:20|10592.3|10587.3|10592.5|10587.5|10592.6|10587.6|10592|10587|5
1740381330000|2025-02-24 07:15:30|10592.3|10587.3|10592.5|10587.5|10592.6|10587.6|10592.3|10587.3|3
1740381340000|2025-02-24 07:15:40|10592.6|10587.6|10592.5|10587.5|10592.6|10587.6|10591.5|10586.5|1
1740381350000|2025-02-24 07:15:50|10592.7|10587.7|10592.8|10587.8|10592.8|10587.8|10592.6|10587.6|1
1740381360000|2025-02-24 07:16:00|10593|10588|10592|10587|10593|10588|10592|10587|2
1740381370000|2025-02-24 07:16:10|10592.3|10587.3|10593.3|10588.3|10593.3|10588.3|10592|10587|1
1740381380000|2025-02-24 07:16:20|10593.5|10588.5|10593|10588|10593.5|10588.5|10593|10588|1
1740381390000|2025-02-24 07:16:30|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|10592.8|10587.8|0
1740381400000|2025-02-24 07:16:40|10593|10588|10593|10588|10593|10588|10592.3|10587.3|0
1740381410000|2025-02-24 07:16:50|10592.9|10587.9|10593|10588|10593|10588|10592.8|10587.8|0
1740381420000|2025-02-24 07:17:00|10593.3|10588.3|10593|10588|10593.3|10588.3|10593|10588|1
1740381430000|2025-02-24 07:17:10|10592.8|10587.8|10592.7|10587.7|10592.8|10587.8|10592.7|10587.7|0
1740381440000|2025-02-24 07:17:20|10592.4|10587.4|10591.8|10586.8|10592.5|10587.5|10591.8|10586.8|0
1740381450000|2025-02-24 07:17:30|10592|10587|10592.8|10587.8|10592.8|10587.8|10592|10587|0
1740381460000|2025-02-24 07:17:40|10592.5|10587.5|10593.3|10588.3|10593.3|10588.3|10592.5|10587.5|0
1740381470000|2025-02-24 07:17:50|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.6|10588.6|0
1740381480000|2025-02-24 07:18:00|10594|10589|10593.3|10588.3|10594|10589|10593.3|10588.3|0
1740381490000|2025-02-24 07:18:10|10593.5|10588.5|10593.3|10588.3|10593.5|10588.5|10592.8|10587.8|0
1740381500000|2025-02-24 07:18:20|10593|10588|10593|10588|10593.3|10588.3|10593|10588|0
1740381510000|2025-02-24 07:18:30|10592.9|10587.9|10592.5|10587.5|10593|10588|10592.2|10587.2|0
1740381520000|2025-02-24 07:18:40|10592.7|10587.7|10592.5|10587.5|10592.8|10587.8|10592.5|10587.5|0
1740381530000|2025-02-24 07:18:50|10592.6|10587.6|10593.2|10588.2|10593.2|10588.2|10592.5|10587.5|4
1740381540000|2025-02-24 07:19:00|10593.3|10588.3|10593.2|10588.2|10593.3|10588.3|10593|10588|1
1740381550000|2025-02-24 07:19:10|10593.3|10588.3|10593.7|10588.7|10594|10589|10593.3|10588.3|2
1740381560000|2025-02-24 07:19:20|10593.8|10588.8|10594|10589|10594|10589|10593.8|10588.8|0
1740381580000|2025-02-24 07:19:40|10593.7|10588.7|10593.7|10588.7|10594|10589|10593.5|10588.5|7
1740381590000|2025-02-24 07:19:50|10593.6|10588.6|10593.7|10588.7|10594|10589|10593.6|10588.6|0
1740381600000|2025-02-24 07:20:00|10593.8|10588.8|10594.5|10589.5|10594.5|10589.5|10593.8|10588.8|1
1740381610000|2025-02-24 07:20:10|10594.3|10589.3|10593.7|10588.7|10594.3|10589.3|10593.7|10588.7|1
1740381620000|2025-02-24 07:20:20|10593.8|10588.8|10594.1|10589.1|10594.1|10589.1|10593.7|10588.7|0
1740381630000|2025-02-24 07:20:30|10594|10589|10593.5|10588.5|10594|10589|10593.5|10588.5|0
1740381640000|2025-02-24 07:20:40|10593.6|10588.6|10594|10589|10594|10589|10593.6|10588.6|7
1740381650000|2025-02-24 07:20:50|10594.1|10589.1|10594.1|10589.1|10594.5|10589.5|10594|10589|2
1740381660000|2025-02-24 07:21:00|10594.4|10589.4|10593.2|10588.2|10594.4|10589.4|10593.1|10588.1|1
1740381670000|2025-02-24 07:21:10|10593|10588|10593.1|10588.1|10593.3|10588.3|10593|10588|0
1740381690000|2025-02-24 07:21:30|10593.5|10588.5|10593|10588|10593.5|10588.5|10593|10588|0
1740381700000|2025-02-24 07:21:40|10593.1|10588.1|10593|10588|10593.1|10588.1|10593|10588|0
1740381710000|2025-02-24 07:21:50|10592.9|10587.9|10592.6|10587.6|10592.9|10587.9|10592.5|10587.5|0
1740381720000|2025-02-24 07:22:00|10593|10588|10593.1|10588.1|10593.1|10588.1|10593|10588|2
1740381730000|2025-02-24 07:22:10|10593.5|10588.5|10593.6|10588.6|10593.7|10588.7|10593.5|10588.5|1
1740381740000|2025-02-24 07:22:20|10593.8|10588.8|10593.3|10588.3|10593.8|10588.8|10593.1|10588.1|1
1740381750000|2025-02-24 07:22:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1740381760000|2025-02-24 07:22:40|10593.6|10588.6|10594.1|10589.1|10594.1|10589.1|10593.6|10588.6|0
1740381770000|2025-02-24 07:22:50|10594|10589|10594.3|10589.3|10594.3|10589.3|10593.8|10588.8|0
1740381780000|2025-02-24 07:23:00|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|2
1740381790000|2025-02-24 07:23:10|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.8|10589.8|0
1740381800000|2025-02-24 07:23:20|10595|10590|10594.5|10589.5|10595.9|10590.9|10594.5|10589.5|3
1740381810000|2025-02-24 07:23:30|10594.6|10589.6|10595.1|10590.1|10595.5|10590.5|10594.5|10589.5|0
1740381820000|2025-02-24 07:23:40|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|10595.5|10590.5|0
1740381830000|2025-02-24 07:23:50|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|0
1740381840000|2025-02-24 07:24:00|10595.5|10590.5|10595.1|10590.1|10595.5|10590.5|10595.1|10590.1|2
1740381850000|2025-02-24 07:24:10|10595.3|10590.3|10595|10590|10595.3|10590.3|10595|10590|1
1740381860000|2025-02-24 07:24:20|10595.1|10590.1|10596.1|10591.1|10596.1|10591.1|10595.1|10590.1|3
1740381870000|2025-02-24 07:24:30|10596|10591|10596.4|10591.4|10596.4|10591.4|10596|10591|0
1740381880000|2025-02-24 07:24:40|10596.2|10591.2|10596.4|10591.4|10596.4|10591.4|10596.1|10591.1|0
1740381890000|2025-02-24 07:24:50|10596.5|10591.5|10596|10591|10596.5|10591.5|10596|10591|0
1740381900000|2025-02-24 07:25:00|10596.1|10591.1|10596.6|10591.6|10597|10592|10596.1|10591.1|2
1740381910000|2025-02-24 07:25:10|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.1|10591.1|0
1740381920000|2025-02-24 07:25:20|10596.6|10591.6|10596.3|10591.3|10596.6|10591.6|10596.1|10591.1|0
1740381930000|2025-02-24 07:25:30|10596.1|10591.1|10596.5|10591.5|10596.6|10591.6|10596.1|10591.1|0
1740381940000|2025-02-24 07:25:40|10596.6|10591.6|10597|10592|10597|10592|10596.5|10591.5|0
1740381950000|2025-02-24 07:25:50|10596.6|10591.6|10595.5|10590.5|10596.6|10591.6|10595.5|10590.5|1
1740381960000|2025-02-24 07:26:00|10595.1|10590.1|10595|10590|10595.1|10590.1|10595|10590|1
1740381970000|2025-02-24 07:26:10|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595|10590|0
1740381980000|2025-02-24 07:26:20|10595.5|10590.5|10595.5|10590.5|10595.6|10590.6|10595.1|10590.1|2
1740381990000|2025-02-24 07:26:30|10595.2|10590.2|10595|10590|10595.2|10590.2|10595|10590|0
1740382000000|2025-02-24 07:26:40|10594.7|10589.7|10594.6|10589.6|10594.7|10589.7|10594.5|10589.5|0
1740382010000|2025-02-24 07:26:50|10594.5|10589.5|10594.6|10589.6|10594.6|10589.6|10594.5|10589.5|0
1740382020000|2025-02-24 07:27:00|10594.5|10589.5|10595|10590|10595.1|10590.1|10594.2|10589.2|0
1740382030000|2025-02-24 07:27:10|10594.9|10589.9|10595.1|10590.1|10595.1|10590.1|10594.9|10589.9|0
1740382040000|2025-02-24 07:27:20|10595.3|10590.3|10595.6|10590.6|10595.6|10590.6|10595.3|10590.3|0
1740382050000|2025-02-24 07:27:30|10595.5|10590.5|10595.6|10590.6|10595.6|10590.6|10595.5|10590.5|0
1740382070000|2025-02-24 07:27:50|10595.5|10590.5|10596|10591|10596.1|10591.1|10595.5|10590.5|1
1740382080000|2025-02-24 07:28:00|10596.1|10591.1|10596.5|10591.5|10596.6|10591.6|10596.1|10591.1|1
1740382090000|2025-02-24 07:28:10|10596.6|10591.6|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|3
1740382110000|2025-02-24 07:28:30|10596.5|10591.5|10596.5|10591.5|10596.6|10591.6|10596.5|10591.5|1
1740382120000|2025-02-24 07:28:40|10596.6|10591.6|10597.1|10592.1|10597.1|10592.1|10596.6|10591.6|0
1740382130000|2025-02-24 07:28:50|10597.6|10592.6|10597.5|10592.5|10597.8|10592.8|10597.5|10592.5|2
1740382140000|2025-02-24 07:29:00|10597.4|10592.4|10597|10592|10597.6|10592.6|10597|10592|4
1740382150000|2025-02-24 07:29:10|10596.6|10591.6|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|1
1740382160000|2025-02-24 07:29:20|10596.8|10591.8|10596.6|10591.6|10596.8|10591.8|10596.6|10591.6|0
1740382180000|2025-02-24 07:29:40|10596.7|10591.7|10596.6|10591.6|10596.7|10591.7|10596.5|10591.5|0
1740382190000|2025-02-24 07:29:50|10596.5|10591.5|10596.6|10591.6|10596.6|10591.6|10596.5|10591.5|1
1740382200000|2025-02-24 07:30:00|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|10596.5|10591.5|1
1740382210000|2025-02-24 07:30:10|10596.1|10591.1|10595.1|10590.1|10596.1|10591.1|10595|10590|1
1740382220000|2025-02-24 07:30:20|10595|10590|10594.5|10589.5|10595|10590|10594.5|10589.5|0
1740382230000|2025-02-24 07:30:30|10594.6|10589.6|10594.5|10589.5|10594.8|10589.8|10594.5|10589.5|2
1740382240000|2025-02-24 07:30:40|10594.3|10589.3|10594.1|10589.1|10594.3|10589.3|10594|10589|1
1740382250000|2025-02-24 07:30:50|10594|10589|10594.1|10589.1|10594.1|10589.1|10594|10589|0
1740382260000|2025-02-24 07:31:00|10594.3|10589.3|10594.6|10589.6|10594.6|10589.6|10594.3|10589.3|2
1740382270000|2025-02-24 07:31:10|10594.7|10589.7|10594.6|10589.6|10594.8|10589.8|10594.6|10589.6|0
1740382290000|2025-02-24 07:31:30|10594.8|10589.8|10595.1|10590.1|10595.1|10590.1|10594.6|10589.6|0
1740382300000|2025-02-24 07:31:40|10595.5|10590.5|10595.3|10590.3|10595.5|10590.5|10595|10590|2
1740382310000|2025-02-24 07:31:50|10595.2|10590.2|10595.6|10590.6|10595.8|10590.8|10595.1|10590.1|0
1740382320000|2025-02-24 07:32:00|10595.5|10590.5|10595|10590|10595.5|10590.5|10595|10590|1
1740382330000|2025-02-24 07:32:10|10596|10591|10595.5|10590.5|10596|10591|10595.5|10590.5|6
1740382340000|2025-02-24 07:32:20|10595.6|10590.6|10595.6|10590.6|10595.8|10590.8|10595.5|10590.5|0
1740382350000|2025-02-24 07:32:30|10595.5|10590.5|10595|10590|10595.5|10590.5|10595|10590|10
1740382370000|2025-02-24 07:32:50|10595.3|10590.3|10594.6|10589.6|10595.3|10590.3|10594.6|10589.6|0
1740382380000|2025-02-24 07:33:00|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594|10589|2
1740382390000|2025-02-24 07:33:10|10594.4|10589.4|10594|10589|10594.4|10589.4|10594|10589|0
1740382400000|2025-02-24 07:33:20|10593.6|10588.6|10594|10589|10594|10589|10593.5|10588.5|1
1740382410000|2025-02-24 07:33:30|10593.7|10588.7|10593.5|10588.5|10593.7|10588.7|10593.5|10588.5|0
1740382420000|2025-02-24 07:33:40|10593.7|10588.7|10593.8|10588.8|10593.8|10588.8|10593.5|10588.5|0
1740382430000|2025-02-24 07:33:50|10594|10589|10594.8|10589.8|10594.8|10589.8|10594|10589|1
1740382440000|2025-02-24 07:34:00|10594.6|10589.6|10594|10589|10594.7|10589.7|10594|10589|3
1740382450000|2025-02-24 07:34:10|10594.2|10589.2|10594.3|10589.3|10594.3|10589.3|10594.2|10589.2|0
1740382460000|2025-02-24 07:34:20|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|10594.5|10589.5|0
1740382470000|2025-02-24 07:34:30|10594.7|10589.7|10594.5|10589.5|10594.7|10589.7|10594.5|10589.5|0
1740382490000|2025-02-24 07:34:50|||||||||2
1740382500000|2025-02-24 07:35:00|10594.6|10589.6|10595.8|10590.8|10595.8|10590.8|10594.5|10589.5|2
1740382510000|2025-02-24 07:35:10|10596|10591|10596|10591|10596|10591|10596|10591|1
1740382520000|2025-02-24 07:35:20|10596.3|10591.3|10597|10592|10597|10592|10596.3|10591.3|0
1740382530000|2025-02-24 07:35:30|10597.1|10592.1|10597.2|10592.2|10597.3|10592.3|10597.1|10592.1|1
1740382540000|2025-02-24 07:35:40|10597.3|10592.3|10598|10593|10598|10593|10597.3|10592.3|0
1740382550000|2025-02-24 07:35:50|10598.1|10593.1|10599.5|10594.5|10599.5|10594.5|10598.1|10593.1|2
1740382560000|2025-02-24 07:36:00|10599.4|10594.4|10598.5|10593.5|10599.4|10594.4|10598.5|10593.5|4
1740382570000|2025-02-24 07:36:10|10598.8|10593.8|10599|10594|10599|10594|10598.5|10593.5|0
1740382580000|2025-02-24 07:36:20|10599.3|10594.3|10599|10594|10599.3|10594.3|10599|10594|0
1740382590000|2025-02-24 07:36:30|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10599|10594|0
1740382600000|2025-02-24 07:36:40|10600|10595|10600.6|10595.6|10600.6|10595.6|10600|10595|1
1740382610000|2025-02-24 07:36:50|10601|10596|10600.5|10595.5|10601.1|10596.1|10600.5|10595.5|2
1740382620000|2025-02-24 07:37:00|10601.1|10596.1|10601.6|10596.6|10601.6|10596.6|10600.5|10595.5|3
1740382630000|2025-02-24 07:37:10|10602.5|10597.5|10602.5|10597.5|10603.7|10598.7|10602.5|10597.5|9
1740382640000|2025-02-24 07:37:20|10602.7|10597.7|10603|10598|10603|10598|10602.5|10597.5|4
1740382650000|2025-02-24 07:37:30|10602.9|10597.9|10602.8|10597.8|10602.9|10597.9|10602.7|10597.7|0
1740382660000|2025-02-24 07:37:40|10603.2|10598.2|10602.7|10597.7|10603.2|10598.2|10602.7|10597.7|2
1740382670000|2025-02-24 07:37:50|10602.8|10597.8|10603.8|10598.8|10603.8|10598.8|10602.4|10597.4|2
1740382680000|2025-02-24 07:38:00|10604|10599|10603.7|10598.7|10604.7|10599.7|10603.7|10598.7|6
1740382690000|2025-02-24 07:38:10|10603.8|10598.8|10604.7|10599.7|10605.2|10600.2|10603.8|10598.8|1
1740382700000|2025-02-24 07:38:20|10604.5|10599.5|10604.3|10599.3|10604.5|10599.5|10604.2|10599.2|0
1740382710000|2025-02-24 07:38:30|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.2|10599.2|2
1740382720000|2025-02-24 07:38:40|||||||||2
1740382730000|2025-02-24 07:38:50|10605|10600|10604.3|10599.3|10605|10600|10604|10599|2
1740382740000|2025-02-24 07:39:00|10604.5|10599.5|10604.4|10599.4|10604.7|10599.7|10604.4|10599.4|2
1740382750000|2025-02-24 07:39:10|10604.2|10599.2|10605|10600|10605|10600|10604.2|10599.2|0
1740382760000|2025-02-24 07:39:20|10604.9|10599.9|10605.2|10600.2|10605.2|10600.2|10604.5|10599.5|0
1740382770000|2025-02-24 07:39:30|10605.5|10600.5|10606|10601|10606|10601|10605.2|10600.2|0
1740382780000|2025-02-24 07:39:40|10605.8|10600.8|10605.2|10600.2|10605.8|10600.8|10605|10600|3
1740382790000|2025-02-24 07:39:50|10605|10600|10605|10600|10605|10600|10604.5|10599.5|1
1740382800000|2025-02-24 07:40:00|10605.5|10600.5|10604.2|10599.2|10606|10601|10604|10599|5
1740382810000|2025-02-24 07:40:10|10604|10599|10604.1|10599.1|10604.2|10599.2|10603.2|10598.2|0
1740382820000|2025-02-24 07:40:20|10604.5|10599.5|10605.7|10600.7|10606|10601|10604.5|10599.5|3
1740382840000|2025-02-24 07:40:40|10605.8|10600.8|10606|10601|10606|10601|10605.7|10600.7|1
1740382850000|2025-02-24 07:40:50|10605.7|10600.7|10605.5|10600.5|10605.7|10600.7|10605.2|10600.2|1
1740382860000|2025-02-24 07:41:00|10605.7|10600.7|10605|10600|10605.7|10600.7|10605|10600|2
1740382870000|2025-02-24 07:41:10|10604.9|10599.9|10604.5|10599.5|10605|10600|10604.5|10599.5|0
1740382880000|2025-02-24 07:41:20|10604.4|10599.4|10604.3|10599.3|10604.5|10599.5|10604|10599|1
1740382890000|2025-02-24 07:41:30|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.4|10599.4|0
1740382900000|2025-02-24 07:41:40|10604.4|10599.4|10603.5|10598.5|10604.4|10599.4|10603.5|10598.5|1
1740382910000|2025-02-24 07:41:50|10603.1|10598.1|10603.3|10598.3|10603.3|10598.3|10603|10598|1
1740382920000|2025-02-24 07:42:00|10603.5|10598.5|10603.7|10598.7|10603.7|10598.7|10603.2|10598.2|1
1740382930000|2025-02-24 07:42:10|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603|10598|0
1740382940000|2025-02-24 07:42:20|10603.9|10598.9|10604|10599|10604|10599|10603.9|10598.9|1
1740382950000|2025-02-24 07:42:30|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|10603.5|10598.5|2
1740382970000|2025-02-24 07:42:50|10603.8|10598.8|10603.5|10598.5|10604|10599|10603.5|10598.5|1
1740382980000|2025-02-24 07:43:00|10603.8|10598.8|10604.5|10599.5|10604.5|10599.5|10603.8|10598.8|1
1740382990000|2025-02-24 07:43:10|10604.2|10599.2|10604.5|10599.5|10604.5|10599.5|10604|10599|0
1740383000000|2025-02-24 07:43:20|10604.4|10599.4|10604.3|10599.3|10604.4|10599.4|10604.2|10599.2|0
1740383010000|2025-02-24 07:43:30|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|1
1740383020000|2025-02-24 07:43:40|10604.8|10599.8|10604.7|10599.7|10605|10600|10604.7|10599.7|0
1740383030000|2025-02-24 07:43:50|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10604.4|10599.4|0
1740383040000|2025-02-24 07:44:00|10605|10600|10605|10600|10605|10600|10604.7|10599.7|1
1740383050000|2025-02-24 07:44:10|10605.3|10600.3|10605.5|10600.5|10605.9|10600.9|10605.3|10600.3|0
1740383060000|2025-02-24 07:44:20|10606|10601|10605.5|10600.5|10606|10601|10605.5|10600.5|1
1740383070000|2025-02-24 07:44:30|10605.1|10600.1|10605.5|10600.5|10605.5|10600.5|10605|10600|1
1740383080000|2025-02-24 07:44:40|10606|10601|10605|10600|10606|10601|10605|10600|5
1740383090000|2025-02-24 07:44:50|10605.1|10600.1|10606.5|10601.5|10606.5|10601.5|10605.1|10600.1|1
1740383100000|2025-02-24 07:45:00|10606.6|10601.6|10606.5|10601.5|10607|10602|10606.5|10601.5|4
1740383110000|2025-02-24 07:45:10|10606.8|10601.8|10607.7|10602.7|10607.8|10602.8|10606.7|10601.7|3
1740383120000|2025-02-24 07:45:20|10607.8|10602.8|10608|10603|10608.1|10603.1|10607.5|10602.5|1
1740383130000|2025-02-24 07:45:30|10608.5|10603.5|10607.7|10602.7|10608.5|10603.5|10607.6|10602.6|1
1740383140000|2025-02-24 07:45:40|10607.8|10602.8|10608.2|10603.2|10608.2|10603.2|10607.8|10602.8|5
1740383150000|2025-02-24 07:45:50|10608|10603|10607.5|10602.5|10608|10603|10607.5|10602.5|2
1740383160000|2025-02-24 07:46:00|10607.2|10602.2|10606.5|10601.5|10607.8|10602.8|10606.5|10601.5|6
1740383170000|2025-02-24 07:46:10|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|2
1740383180000|2025-02-24 07:46:20|10607|10602|10606.5|10601.5|10607|10602|10606.5|10601.5|2
1740383200000|2025-02-24 07:46:40|||||||||3
1740383220000|2025-02-24 07:47:00|10606.7|10601.7|10606.7|10601.7|10606.9|10601.9|10606.4|10601.4|2
1740383230000|2025-02-24 07:47:10|10606.4|10601.4|10606.6|10601.6|10606.7|10601.7|10606.4|10601.4|2
1740383240000|2025-02-24 07:47:20|10607.4|10602.4|10607.2|10602.2|10607.5|10602.5|10607|10602|2
1740383250000|2025-02-24 07:47:30|10607|10602|10606.5|10601.5|10607.5|10602.5|10606.5|10601.5|5
1740383260000|2025-02-24 07:47:40|10607|10602|10606.7|10601.7|10607|10602|10606.7|10601.7|3
1740383270000|2025-02-24 07:47:50|10606.5|10601.5|10607|10602|10607|10602|10606.5|10601.5|0
1740383280000|2025-02-24 07:48:00|10607.4|10602.4|10607.8|10602.8|10608.5|10603.5|10607.4|10602.4|5
1740383290000|2025-02-24 07:48:10|10607.9|10602.9|10606.5|10601.5|10607.9|10602.9|10606.2|10601.2|1
1740383300000|2025-02-24 07:48:20|10607|10602|10606.5|10601.5|10607.5|10602.5|10606.5|10601.5|1
1740383310000|2025-02-24 07:48:30|10606.7|10601.7|10606.3|10601.3|10606.7|10601.7|10606.2|10601.2|1
1740383320000|2025-02-24 07:48:40|10606.1|10601.1|10605.8|10600.8|10606.1|10601.1|10605.3|10600.3|1
1740383330000|2025-02-24 07:48:50|10605.7|10600.7|10605.8|10600.8|10605.8|10600.8|10605.7|10600.7|0
1740383340000|2025-02-24 07:49:00|10606|10601|10606|10601|10606|10601|10605.9|10600.9|2
1740383350000|2025-02-24 07:49:10|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|1
1740383360000|2025-02-24 07:49:20|10606.7|10601.7|10606.5|10601.5|10606.7|10601.7|10606.5|10601.5|1
1740383370000|2025-02-24 07:49:30|10606|10601|10605.9|10600.9|10606.2|10601.2|10605.8|10600.8|3
1740383380000|2025-02-24 07:49:40|10605.7|10600.7|10605.7|10600.7|10606|10601|10605.7|10600.7|5
1740383390000|2025-02-24 07:49:50|10605.8|10600.8|10606.5|10601.5|10606.5|10601.5|10605.8|10600.8|9
1740383400000|2025-02-24 07:50:00|10607|10602|10606.7|10601.7|10607|10602|10606.7|10601.7|9
1740383410000|2025-02-24 07:50:10|10606.5|10601.5|10606.5|10601.5|10606.7|10601.7|10606.4|10601.4|0
1740383420000|2025-02-24 07:50:20|10606.4|10601.4|10606|10601|10606.5|10601.5|10606|10601|0
1740383430000|2025-02-24 07:50:30|10606.3|10601.3|10606.5|10601.5|10607|10602|10606.3|10601.3|1
1740383440000|2025-02-24 07:50:40|10606.2|10601.2|10606.4|10601.4|10606.5|10601.5|10606.2|10601.2|0
1740383450000|2025-02-24 07:50:50|10606.5|10601.5|10606|10601|10606.5|10601.5|10606|10601|0
1740383460000|2025-02-24 07:51:00|10606.1|10601.1|10606.5|10601.5|10606.5|10601.5|10605.7|10600.7|4
1740383470000|2025-02-24 07:51:10|10606.2|10601.2|10606.5|10601.5|10606.5|10601.5|10606|10601|0
1740383480000|2025-02-24 07:51:20|10606.6|10601.6|10606.5|10601.5|10606.6|10601.6|10606.5|10601.5|0
1740383490000|2025-02-24 07:51:30|10606.6|10601.6|10607.3|10602.3|10607.3|10602.3|10606.5|10601.5|1
1740383500000|2025-02-24 07:51:40|10607.4|10602.4|10607.5|10602.5|10607.5|10602.5|10607.4|10602.4|0
1740383510000|2025-02-24 07:51:50|||||||||1
1740383520000|2025-02-24 07:52:00|10607.7|10602.7|10607.2|10602.2|10608|10603|10607.1|10602.1|3
1740383530000|2025-02-24 07:52:10|10607.5|10602.5|10607|10602|10607.5|10602.5|10606|10601|8
1740383540000|2025-02-24 07:52:20|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|10606.5|10601.5|4
1740383550000|2025-02-24 07:52:30|10606.7|10601.7|10606.5|10601.5|10606.7|10601.7|10606.5|10601.5|0
1740383560000|2025-02-24 07:52:40|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|0
1740383570000|2025-02-24 07:52:50|10606.6|10601.6|10606.8|10601.8|10606.8|10601.8|10606.6|10601.6|2
1740383580000|2025-02-24 07:53:00|10607|10602|10607|10602|10607.3|10602.3|10607|10602|2
1740383590000|2025-02-24 07:53:10|10606.8|10601.8|10607|10602|10607.2|10602.2|10606.8|10601.8|3
1740383600000|2025-02-24 07:53:20|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|10607.3|10602.3|0
1740383610000|2025-02-24 07:53:30|10607.5|10602.5|10607.3|10602.3|10607.5|10602.5|10607|10602|1
1740383620000|2025-02-24 07:53:40|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|0
1740383630000|2025-02-24 07:53:50|10607.7|10602.7|10607.5|10602.5|10608|10603|10607.5|10602.5|13
1740383640000|2025-02-24 07:54:00|10607.8|10602.8|10607.7|10602.7|10608|10603|10607.5|10602.5|1
1740383650000|2025-02-24 07:54:10|10607.5|10602.5|10607.6|10602.6|10607.6|10602.6|10607.5|10602.5|0
1740383660000|2025-02-24 07:54:20|10607.8|10602.8|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|0
1740383670000|2025-02-24 07:54:30|10607.1|10602.1|10607.3|10602.3|10607.3|10602.3|10607|10602|1
1740383680000|2025-02-24 07:54:40|10607.2|10602.2|10607|10602|10607.5|10602.5|10607|10602|0
1740383690000|2025-02-24 07:54:50|10607.1|10602.1|10607|10602|10607.1|10602.1|10607|10602|0
1740383700000|2025-02-24 07:55:00|10607.1|10602.1|10607|10602|10607.5|10602.5|10607|10602|2
1740383710000|2025-02-24 07:55:10|10606.6|10601.6|10606.5|10601.5|10607|10602|10606.5|10601.5|1
1740383720000|2025-02-24 07:55:20|10606.6|10601.6|10607|10602|10607|10602|10606.6|10601.6|4
1740383740000|2025-02-24 07:55:40|10607.2|10602.2|10607.2|10602.2|10607.3|10602.3|10607|10602|2
1740383750000|2025-02-24 07:55:50|10607.1|10602.1|10606.5|10601.5|10607.3|10602.3|10606.5|10601.5|2
1740383760000|2025-02-24 07:56:00|10606.2|10601.2|10606.5|10601.5|10606.5|10601.5|10606|10601|1
1740383770000|2025-02-24 07:56:10|10606.3|10601.3|10606|10601|10606.3|10601.3|10606|10601|2
1740383780000|2025-02-24 07:56:20|10606.2|10601.2|10605.8|10600.8|10606.2|10601.2|10605.7|10600.7|1
1740383790000|2025-02-24 07:56:30|10606|10601|10607.1|10602.1|10607.1|10602.1|10606|10601|2
1740383800000|2025-02-24 07:56:40|10607.5|10602.5|10607.5|10602.5|10607.8|10602.8|10607.5|10602.5|3
1740383810000|2025-02-24 07:56:50|10607.6|10602.6|10607.1|10602.1|10607.8|10602.8|10607|10602|0
1740383820000|2025-02-24 07:57:00|10607.5|10602.5|10608.5|10603.5|10608.5|10603.5|10607.5|10602.5|2
1740383830000|2025-02-24 07:57:10|10608|10603|10607.7|10602.7|10608.2|10603.2|10607.7|10602.7|0
1740383840000|2025-02-24 07:57:20|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10607.3|10602.3|1
1740383850000|2025-02-24 07:57:30|10607|10602|10607|10602|10607.2|10602.2|10607|10602|0
1740383860000|2025-02-24 07:57:40|10606.7|10601.7|10606|10601|10606.7|10601.7|10606|10601|4
1740383870000|2025-02-24 07:57:50|10606.1|10601.1|10606.3|10601.3|10606.5|10601.5|10606.1|10601.1|1
1740383880000|2025-02-24 07:58:00|10606.5|10601.5|10606.8|10601.8|10607|10602|10606.5|10601.5|3
1740383890000|2025-02-24 07:58:10|10606.7|10601.7|10607|10602|10607|10602|10606.5|10601.5|0
1740383900000|2025-02-24 07:58:20|10607.1|10602.1|10607|10602|10607.5|10602.5|10607|10602|7
1740383910000|2025-02-24 07:58:30|10607.2|10602.2|10606.2|10601.2|10607.2|10602.2|10606|10601|5
1740383920000|2025-02-24 07:58:40|10606|10601|10606.5|10601.5|10606.5|10601.5|10606|10601|1
1740383930000|2025-02-24 07:58:50|||||||||2
1740383940000|2025-02-24 07:59:00|10606.8|10601.8|10606.7|10601.7|10607|10602|10606.6|10601.6|4
1740383950000|2025-02-24 07:59:10|10606.5|10601.5|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|1
1740383960000|2025-02-24 07:59:20|||||||||2
1740383970000|2025-02-24 07:59:30|10606.8|10601.8|10606.5|10601.5|10606.8|10601.8|10606.5|10601.5|3
1740383990000|2025-02-24 07:59:50|10606.1|10601.1|10606.2|10601.2|10606.3|10601.3|10605.7|10600.7|3
1740384000000|2025-02-24 08:00:00|10606|10601|10606|10601|10606.2|10601.2|10605.7|10600.7|17
1740384010000|2025-02-24 08:00:10|10606.5|10601.5|10606.3|10601.3|10606.5|10601.5|10606|10601|1
1740384020000|2025-02-24 08:00:20|10606.5|10601.5|10607.7|10602.7|10608|10603|10606.5|10601.5|8
1740384030000|2025-02-24 08:00:30|10607.8|10602.8|10607.9|10602.9|10608|10603|10607.5|10602.5|2
1740384040000|2025-02-24 08:00:40|10607.6|10602.6|10606.2|10601.2|10607.6|10602.6|10606.1|10601.1|7
1740384050000|2025-02-24 08:00:50|10606|10601|10606|10601|10606|10601|10606|10601|4
1740384060000|2025-02-24 08:01:00|10605.9|10600.9|10605.8|10600.8|10605.9|10600.9|10605.8|10600.8|2
1740384070000|2025-02-24 08:01:10|10606|10601|10605.7|10600.7|10606.3|10601.3|10605.7|10600.7|4
1740384080000|2025-02-24 08:01:20|10606|10601|10606|10601|10606|10601|10605.7|10600.7|1
1740384090000|2025-02-24 08:01:30|10605.8|10600.8|10605.7|10600.7|10606|10601|10605.7|10600.7|1
1740384100000|2025-02-24 08:01:40|10606|10601|10606|10601|10606.4|10601.4|10605.9|10600.9|1
1740384110000|2025-02-24 08:01:50|10605.9|10600.9|10606|10601|10606|10601|10605.9|10600.9|0
1740384120000|2025-02-24 08:02:00|10606.1|10601.1|10606.8|10601.8|10606.8|10601.8|10606.1|10601.1|2
1740384130000|2025-02-24 08:02:10|10607.2|10602.2|10607.5|10602.5|10607.5|10602.5|10607|10602|4
1740384140000|2025-02-24 08:02:20|10608|10603|10607.5|10602.5|10608|10603|10607.5|10602.5|2
1740384150000|2025-02-24 08:02:30|10607.6|10602.6|10609|10604|10609|10604|10607.5|10602.5|3
1740384160000|2025-02-24 08:02:40|10609.1|10604.1|10608.8|10603.8|10609.5|10604.5|10608.8|10603.8|0
1740384170000|2025-02-24 08:02:50|10608.9|10603.9|10608.5|10603.5|10609|10604|10608.5|10603.5|1
1740384180000|2025-02-24 08:03:00|10608.2|10603.2|10607.6|10602.6|10608.2|10603.2|10607.5|10602.5|4
1740384190000|2025-02-24 08:03:10|10608|10603|10608.2|10603.2|10608.5|10603.5|10608|10603|2
1740384200000|2025-02-24 08:03:20|10608.1|10603.1|10608.5|10603.5|10609|10604|10608.1|10603.1|2
1740384210000|2025-02-24 08:03:30|10609|10604|10608.7|10603.7|10609|10604|10608.5|10603.5|1
1740384220000|2025-02-24 08:03:40|10609|10604|10608.5|10603.5|10609|10604|10608.5|10603.5|0
1740384230000|2025-02-24 08:03:50|10608.7|10603.7|10608.5|10603.5|10608.7|10603.7|10608.5|10603.5|1
1740384240000|2025-02-24 08:04:00|10608.3|10603.3|10608.1|10603.1|10608.3|10603.3|10608|10603|5
1740384250000|2025-02-24 08:04:10|10608.2|10603.2|10608.5|10603.5|10608.8|10603.8|10608|10603|0
1740384260000|2025-02-24 08:04:20|10608.1|10603.1|10608.7|10603.7|10609|10604|10608.1|10603.1|2
1740384270000|2025-02-24 08:04:30|10608.5|10603.5|10608.5|10603.5|10609|10604|10608|10603|0
1740384280000|2025-02-24 08:04:40|10608.6|10603.6|10608|10603|10608.6|10603.6|10608|10603|0
1740384290000|2025-02-24 08:04:50|10608.5|10603.5|10608.1|10603.1|10608.5|10603.5|10608|10603|0
1740384300000|2025-02-24 08:05:00|10608.5|10603.5|10609|10604|10609.4|10604.4|10608.5|10603.5|3
1740384310000|2025-02-24 08:05:10|10609.1|10604.1|10609.5|10604.5|10609.5|10604.5|10609.1|10604.1|0
1740384320000|2025-02-24 08:05:20|10609.4|10604.4|10609.5|10604.5|10609.7|10604.7|10609.3|10604.3|1
1740384330000|2025-02-24 08:05:30|10609.7|10604.7|10609.5|10604.5|10609.7|10604.7|10609.5|10604.5|1
1740384340000|2025-02-24 08:05:40|10609.6|10604.6|10610.1|10605.1|10610.1|10605.1|10609.6|10604.6|3
1740384350000|2025-02-24 08:05:50|10609.8|10604.8|10609.8|10604.8|10609.9|10604.9|10609.8|10604.8|2
1740384360000|2025-02-24 08:06:00|10610.1|10605.1|10611.2|10606.2|10611.7|10606.7|10610.1|10605.1|9
1740384370000|2025-02-24 08:06:10|10610.8|10605.8|10610.7|10605.7|10611|10606|10610.7|10605.7|2
1740384380000|2025-02-24 08:06:20|||||||||1
1740384390000|2025-02-24 08:06:30|10610.9|10605.9|10611|10606|10611|10606|10610.7|10605.7|42
1740384400000|2025-02-24 08:06:40|10611.2|10606.2|10611.7|10606.7|10612|10607|10611.2|10606.2|3
1740384420000|2025-02-24 08:07:00|10611.8|10606.8|10611.5|10606.5|10612|10607|10611.3|10606.3|8
1740384430000|2025-02-24 08:07:10|10611.7|10606.7|10611.2|10606.2|10612|10607|10611.2|10606.2|3
1740384440000|2025-02-24 08:07:20|10611.3|10606.3|10611.7|10606.7|10611.7|10606.7|10611.2|10606.2|5
1740384450000|2025-02-24 08:07:30|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|2
1740384460000|2025-02-24 08:07:40|10611.4|10606.4|10611.7|10606.7|10612|10607|10611.4|10606.4|3
1740384470000|2025-02-24 08:07:50|10611.2|10606.2|10612|10607|10612|10607|10611.2|10606.2|5
1740384480000|2025-02-24 08:08:00|10612.1|10607.1|10612.8|10607.8|10612.9|10607.9|10612|10607|5
1740384490000|2025-02-24 08:08:10|10613|10608|10613.7|10608.7|10614.2|10609.2|10613|10608|6
1740384500000|2025-02-24 08:08:20|10613.4|10608.4|10613.2|10608.2|10613.4|10608.4|10612.7|10607.7|4
1740384510000|2025-02-24 08:08:30|10613.1|10608.1|10611.9|10606.9|10613.1|10608.1|10611.9|10606.9|1
1740384520000|2025-02-24 08:08:40|10611.4|10606.4|10611.2|10606.2|10611.7|10606.7|10611.2|10606.2|0
1740384530000|2025-02-24 08:08:50|10611.5|10606.5|10610.7|10605.7|10611.5|10606.5|10610.7|10605.7|2
1740384540000|2025-02-24 08:09:00|||||||||2
1740384550000|2025-02-24 08:09:10|10610.3|10605.3|10609.5|10604.5|10610.3|10605.3|10609.5|10604.5|1
1740384560000|2025-02-24 08:09:20|10609.7|10604.7|10609.2|10604.2|10609.7|10604.7|10609|10604|1
1740384570000|2025-02-24 08:09:30|10609|10604|10609.5|10604.5|10609.8|10604.8|10609|10604|0
1740384580000|2025-02-24 08:09:40|10609.6|10604.6|10610.2|10605.2|10610.2|10605.2|10609.6|10604.6|12
1740384600000|2025-02-24 08:10:00|10610.3|10605.3|10610.7|10605.7|10611|10606|10610.3|10605.3|2
1740384610000|2025-02-24 08:10:10|10611|10606|10611|10606|10611|10606|10610.7|10605.7|0
1740384620000|2025-02-24 08:10:20|10611.5|10606.5|10611.7|10606.7|10611.7|10606.7|10611.5|10606.5|4
1740384630000|2025-02-24 08:10:30|10611.8|10606.8|10611.7|10606.7|10612|10607|10611.5|10606.5|0
1740384640000|2025-02-24 08:10:40|10611.6|10606.6|10610.7|10605.7|10611.7|10606.7|10610.7|10605.7|2
1740384650000|2025-02-24 08:10:50|10610.8|10605.8|10611.1|10606.1|10611.5|10606.5|10610.8|10605.8|1
1740384660000|2025-02-24 08:11:00|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1740384670000|2025-02-24 08:11:10|10611.7|10606.7|10612|10607|10612|10607|10611.7|10606.7|2
1740384680000|2025-02-24 08:11:20|10611.9|10606.9|10612|10607|10612|10607|10611.7|10606.7|0
1740384690000|2025-02-24 08:11:30|10611.9|10606.9|10612.7|10607.7|10612.7|10607.7|10611.7|10606.7|2
1740384700000|2025-02-24 08:11:40|10612.2|10607.2|10612.2|10607.2|10612.5|10607.5|10612.2|10607.2|0
1740384710000|2025-02-24 08:11:50|10612.3|10607.3|10612.7|10607.7|10612.8|10607.8|10612.3|10607.3|0
1740384720000|2025-02-24 08:12:00|10612.8|10607.8|10612.7|10607.7|10612.9|10607.9|10612.7|10607.7|3
1740384730000|2025-02-24 08:12:10|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|0
1740384740000|2025-02-24 08:12:20|10612|10607|10612|10607|10612|10607|10612|10607|0
1740384750000|2025-02-24 08:12:30|10611.7|10606.7|10611.7|10606.7|10612|10607|10611.7|10606.7|0
1740384760000|2025-02-24 08:12:40|10611.5|10606.5|10611|10606|10611.5|10606.5|10610.7|10605.7|1
1740384770000|2025-02-24 08:12:50|10610.9|10605.9|10610.7|10605.7|10611|10606|10610.7|10605.7|0
1740384780000|2025-02-24 08:13:00|10610.5|10605.5|10610|10605|10610.8|10605.8|10609.9|10604.9|3
1740384790000|2025-02-24 08:13:10|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|10610.2|10605.2|0
1740384800000|2025-02-24 08:13:20|10610|10605|10609.8|10604.8|10610|10605|10609.3|10604.3|2
1740384810000|2025-02-24 08:13:30|10609.6|10604.6|10609.6|10604.6|10609.7|10604.7|10609.6|10604.6|0
1740384830000|2025-02-24 08:13:50|10609.7|10604.7|10609.6|10604.6|10609.7|10604.7|10609.1|10604.1|1
1740384840000|2025-02-24 08:14:00|10609.7|10604.7|10609.6|10604.6|10610.3|10605.3|10609.6|10604.6|2
1740384850000|2025-02-24 08:14:10|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10609.6|10604.6|1
1740384860000|2025-02-24 08:14:20|10609.6|10604.6|10610.2|10605.2|10610.2|10605.2|10609.6|10604.6|0
1740384870000|2025-02-24 08:14:30|10610.6|10605.6|10611.3|10606.3|10611.4|10606.4|10610.6|10605.6|3
1740384880000|2025-02-24 08:14:40|10611.2|10606.2|10610.9|10605.9|10611.6|10606.6|10610.8|10605.8|1
1740384890000|2025-02-24 08:14:50|10611.1|10606.1|10610.9|10605.9|10611.1|10606.1|10610.6|10605.6|1
1740384900000|2025-02-24 08:15:00|10611.1|10606.1|10611.1|10606.1|10611.6|10606.6|10611.1|10606.1|3
1740384910000|2025-02-24 08:15:10|10610.7|10605.7|10610.6|10605.6|10610.7|10605.7|10610.6|10605.6|1
1740384920000|2025-02-24 08:15:20|10610.7|10605.7|10610.6|10605.6|10610.9|10605.9|10610.6|10605.6|0
1740384940000|2025-02-24 08:15:40|10610.9|10605.9|10611.1|10606.1|10611.5|10606.5|10610.6|10605.6|2
1740384950000|2025-02-24 08:15:50|10610.6|10605.6|10612.1|10607.1|10612.1|10607.1|10610.6|10605.6|3
1740384960000|2025-02-24 08:16:00|10612.2|10607.2|10611.9|10606.9|10612.2|10607.2|10611.7|10606.7|4
1740384970000|2025-02-24 08:16:10|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|0
1740384980000|2025-02-24 08:16:20|10612.2|10607.2|10613.1|10608.1|10613.1|10608.1|10612.2|10607.2|10
1740384990000|2025-02-24 08:16:30|10612.7|10607.7|10612.7|10607.7|10613.1|10608.1|10612.6|10607.6|1
1740385000000|2025-02-24 08:16:40|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|6
1740385010000|2025-02-24 08:16:50|10613|10608|10612.8|10607.8|10613|10608|10612.8|10607.8|7
1740385020000|2025-02-24 08:17:00|10612.9|10607.9|10613.1|10608.1|10613.1|10608.1|10612.9|10607.9|2
1740385030000|2025-02-24 08:17:10|10613.3|10608.3|10612.6|10607.6|10613.3|10608.3|10612.6|10607.6|2
1740385040000|2025-02-24 08:17:20|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|0
1740385050000|2025-02-24 08:17:30|10613.2|10608.2|10613.1|10608.1|10613.3|10608.3|10613.1|10608.1|2
1740385060000|2025-02-24 08:17:40|10612.8|10607.8|10612.6|10607.6|10612.8|10607.8|10612.6|10607.6|1
1740385070000|2025-02-24 08:17:50|10612.7|10607.7|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|0
1740385080000|2025-02-24 08:18:00|10612.6|10607.6|10613.1|10608.1|10613.1|10608.1|10612.6|10607.6|5
1740385100000|2025-02-24 08:18:20|10613.3|10608.3|10613.6|10608.6|10613.6|10608.6|10613.1|10608.1|6
1740385110000|2025-02-24 08:18:30|10613.1|10608.1|10613.2|10608.2|10613.4|10608.4|10613.1|10608.1|0
1740385120000|2025-02-24 08:18:40|10613.3|10608.3|10613.4|10608.4|10613.4|10608.4|10613.1|10608.1|0
1740385130000|2025-02-24 08:18:50|10613.6|10608.6|10616.1|10611.1|10616.1|10611.1|10613.6|10608.6|11
1740385140000|2025-02-24 08:19:00|10616.3|10611.3|10618.1|10613.1|10618.6|10613.6|10616.1|10611.1|13
1740385150000|2025-02-24 08:19:10|10618.2|10613.2|10619.4|10614.4|10620.1|10615.1|10618.2|10613.2|9
1740385160000|2025-02-24 08:19:20|10619.6|10614.6|10619.6|10614.6|10620.1|10615.1|10619.1|10614.1|7
1740385170000|2025-02-24 08:19:30|10619.4|10614.4|10619.1|10614.1|10620.6|10615.6|10618.8|10613.8|9
1740385180000|2025-02-24 08:19:40|10618.8|10613.8|10619.6|10614.6|10619.8|10614.8|10618.8|10613.8|21
1740385190000|2025-02-24 08:19:50|10619.3|10614.3|10618.6|10613.6|10620.1|10615.1|10618.6|10613.6|1
1740385200000|2025-02-24 08:20:00|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10618.6|10613.6|3
1740385210000|2025-02-24 08:20:10|10618.6|10613.6|10618.6|10613.6|10619.1|10614.1|10618.1|10613.1|2
1740385220000|2025-02-24 08:20:20|10618.3|10613.3|10618.6|10613.6|10619.1|10614.1|10618.3|10613.3|1
1740385230000|2025-02-24 08:20:30|10618.4|10613.4|10617.6|10612.6|10618.6|10613.6|10617.6|10612.6|1
1740385240000|2025-02-24 08:20:40|10617.8|10612.8|10616.6|10611.6|10617.8|10612.8|10616.6|10611.6|3
1740385250000|2025-02-24 08:20:50|10616.3|10611.3|10618.1|10613.1|10618.1|10613.1|10616.3|10611.3|2
1740385260000|2025-02-24 08:21:00|10618.4|10613.4|10618|10613|10618.7|10613.7|10617.7|10612.7|3
1740385270000|2025-02-24 08:21:10|10617.6|10612.6|10617.3|10612.3|10617.6|10612.6|10617.3|10612.3|2
1740385280000|2025-02-24 08:21:20|10617.4|10612.4|10617.1|10612.1|10617.6|10612.6|10617.1|10612.1|0
1740385300000|2025-02-24 08:21:40|10617.3|10612.3|10617.4|10612.4|10617.6|10612.6|10616.8|10611.8|2
1740385310000|2025-02-24 08:21:50|10617.3|10612.3|10616.3|10611.3|10617.6|10612.6|10616.3|10611.3|9
1740385320000|2025-02-24 08:22:00|10616.6|10611.6|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|2
1740385330000|2025-02-24 08:22:10|10616.4|10611.4|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|1
1740385340000|2025-02-24 08:22:20|10616.1|10611.1|10616.1|10611.1|10616.8|10611.8|10615.7|10610.7|1
1740385350000|2025-02-24 08:22:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|1
1740385360000|2025-02-24 08:22:40|10616.6|10611.6|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|1
1740385370000|2025-02-24 08:22:50|10616.4|10611.4|10617.1|10612.1|10617.1|10612.1|10616.1|10611.1|2
1740385380000|2025-02-24 08:23:00|||||||||1
1740385390000|2025-02-24 08:23:10|10616.8|10611.8|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|5
1740385400000|2025-02-24 08:23:20|10616.5|10611.5|10616.6|10611.6|10616.6|10611.6|10616.3|10611.3|0
1740385410000|2025-02-24 08:23:30|10616.3|10611.3|10616.1|10611.1|10616.6|10611.6|10616.1|10611.1|0
1740385420000|2025-02-24 08:23:40|10616.2|10611.2|10616.8|10611.8|10617.1|10612.1|10616.2|10611.2|0
1740385430000|2025-02-24 08:23:50|10616.6|10611.6|10616.1|10611.1|10616.6|10611.6|10616|10611|1
1740385440000|2025-02-24 08:24:00|10616.2|10611.2|10616.1|10611.1|10616.4|10611.4|10616.1|10611.1|11
1740385450000|2025-02-24 08:24:10|10615.6|10610.6|10616.1|10611.1|10616.3|10611.3|10615.6|10610.6|1
1740385460000|2025-02-24 08:24:20|10616|10611|10616.1|10611.1|10616.4|10611.4|10615.6|10610.6|0
1740385470000|2025-02-24 08:24:30|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|2
1740385480000|2025-02-24 08:24:40|10615.7|10610.7|10615.6|10610.6|10615.7|10610.7|10615.6|10610.6|0
1740385500000|2025-02-24 08:25:00|10615.7|10610.7|10614.6|10609.6|10616.3|10611.3|10614.6|10609.6|5
1740385510000|2025-02-24 08:25:10|10614.3|10609.3|10614.1|10609.1|10614.3|10609.3|10613.6|10608.6|1
1740385520000|2025-02-24 08:25:20|10614.2|10609.2|10614|10609|10614.5|10609.5|10614|10609|0
1740385530000|2025-02-24 08:25:30|10613.6|10608.6|10614.5|10609.5|10614.5|10609.5|10613.6|10608.6|1
1740385540000|2025-02-24 08:25:40|10614.6|10609.6|10615.5|10610.5|10615.5|10610.5|10614.6|10609.6|3
1740385550000|2025-02-24 08:25:50|10615.4|10610.4|10614.8|10609.8|10615.4|10610.4|10614.8|10609.8|0
1740385560000|2025-02-24 08:26:00|10615|10610|10615.5|10610.5|10615.8|10610.8|10615|10610|3
1740385570000|2025-02-24 08:26:10|10615.4|10610.4|10615|10610|10615.5|10610.5|10615|10610|1
1740385580000|2025-02-24 08:26:20|10615.1|10610.1|10615|10610|10615.3|10610.3|10615|10610|2
1740385590000|2025-02-24 08:26:30|10615.5|10610.5|10615.5|10610.5|10615.6|10610.6|10615|10610|2
1740385600000|2025-02-24 08:26:40|10615.4|10610.4|10615|10610|10615.5|10610.5|10615|10610|1
1740385610000|2025-02-24 08:26:50|10614.7|10609.7|10614.5|10609.5|10615|10610|10614.5|10609.5|0
1740385620000|2025-02-24 08:27:00|10614.8|10609.8|10615.3|10610.3|10615.3|10610.3|10614.5|10609.5|11
1740385630000|2025-02-24 08:27:10|10615.5|10610.5|10615.6|10610.6|10615.8|10610.8|10615.5|10610.5|1
1740385640000|2025-02-24 08:27:20|10615.5|10610.5|10615.8|10610.8|10615.8|10610.8|10615.5|10610.5|1
1740385650000|2025-02-24 08:27:30|10616|10611|10616|10611|10616|10611|10616|10611|0
1740385660000|2025-02-24 08:27:40|10615.5|10610.5|10615.5|10610.5|10616|10611|10615.5|10610.5|1
1740385670000|2025-02-24 08:27:50|10615|10610|10615.5|10610.5|10615.7|10610.7|10615|10610|1
1740385680000|2025-02-24 08:28:00|10615.6|10610.6|10616.6|10611.6|10616.6|10611.6|10615.6|10610.6|5
1740385690000|2025-02-24 08:28:10|10616.8|10611.8|10616.6|10611.6|10617|10612|10616.5|10611.5|1
1740385700000|2025-02-24 08:28:20|10617|10612|10617|10612|10617|10612|10617|10612|1
1740385710000|2025-02-24 08:28:30|10617.3|10612.3|10617|10612|10617.3|10612.3|10616.5|10611.5|0
1740385720000|2025-02-24 08:28:40|10616.5|10611.5|10616|10611|10616.5|10611.5|10615.5|10610.5|1
1740385740000|2025-02-24 08:29:00|10616.5|10611.5|10616.5|10611.5|10616.8|10611.8|10616|10611|1
1740385750000|2025-02-24 08:29:10|10616.8|10611.8|10616.2|10611.2|10616.8|10611.8|10616|10611|1
1740385760000|2025-02-24 08:29:20|10616|10611|10616.3|10611.3|10616.5|10611.5|10616|10611|0
1740385770000|2025-02-24 08:29:30|10616.5|10611.5|10615.5|10610.5|10616.5|10611.5|10615.5|10610.5|3
1740385780000|2025-02-24 08:29:40|10615|10610|10615|10610|10615.5|10610.5|10615|10610|1
1740385790000|2025-02-24 08:29:50|10614.9|10609.9|10614.5|10609.5|10614.9|10609.9|10614.5|10609.5|1
1740385800000|2025-02-24 08:30:00|10614|10609|10614.2|10609.2|10614.5|10609.5|10614|10609|3
1740385810000|2025-02-24 08:30:10|10614|10609|10614|10609|10614|10609|10613.5|10608.5|0
1740385820000|2025-02-24 08:30:20|10614.1|10609.1|10613.1|10608.1|10614.2|10609.2|10613|10608|3
1740385830000|2025-02-24 08:30:30|10613.3|10608.3|10613.5|10608.5|10613.5|10608.5|10613.3|10608.3|5
1740385840000|2025-02-24 08:30:40|10613.6|10608.6|10613.5|10608.5|10614|10609|10613.5|10608.5|1
1740385850000|2025-02-24 08:30:50|10613|10608|10613.5|10608.5|10613.5|10608.5|10613|10608|0
1740385860000|2025-02-24 08:31:00|10613|10608|10613.3|10608.3|10613.3|10608.3|10613|10608|1
1740385870000|2025-02-24 08:31:10|10613.5|10608.5|10613|10608|10613.5|10608.5|10613|10608|1
1740385880000|2025-02-24 08:31:20|10613.1|10608.1|10612.5|10607.5|10613.1|10608.1|10612.3|10607.3|0
1740385890000|2025-02-24 08:31:30|10612.2|10607.2|10612.8|10607.8|10612.8|10607.8|10612|10607|0
1740385900000|2025-02-24 08:31:40|10612.7|10607.7|10612.5|10607.5|10612.8|10607.8|10612|10607|0
1740385910000|2025-02-24 08:31:50|10612|10607|10612.1|10607.1|10612.1|10607.1|10612|10607|0
1740385920000|2025-02-24 08:32:00|10612.3|10607.3|10612|10607|10612.3|10607.3|10612|10607|1
1740385930000|2025-02-24 08:32:10|10611.5|10606.5|10612|10607|10612.3|10607.3|10611.5|10606.5|3
1740385940000|2025-02-24 08:32:20|10612.1|10607.1|10612|10607|10612.1|10607.1|10611.5|10606.5|1
1740385950000|2025-02-24 08:32:30|10611.8|10606.8|10612|10607|10612|10607|10611.5|10606.5|3
1740385960000|2025-02-24 08:32:40|10611.6|10606.6|10612|10607|10612.1|10607.1|10611.5|10606.5|2
1740385980000|2025-02-24 08:33:00|10612.1|10607.1|10611.8|10606.8|10612.3|10607.3|10611.5|10606.5|3
1740385990000|2025-02-24 08:33:10|10611.5|10606.5|10611.8|10606.8|10612|10607|10611.5|10606.5|0
1740386000000|2025-02-24 08:33:20|10612|10607|10612|10607|10612|10607|10612|10607|0
1740386010000|2025-02-24 08:33:30|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.5|10606.5|6
1740386020000|2025-02-24 08:33:40|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|7
1740386030000|2025-02-24 08:33:50|10611.3|10606.3|10611.5|10606.5|10611.6|10606.6|10611|10606|4
1740386040000|2025-02-24 08:34:00|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.5|10606.5|2
1740386050000|2025-02-24 08:34:10|10611.6|10606.6|10611.5|10606.5|10612.2|10607.2|10611.5|10606.5|10
1740386060000|2025-02-24 08:34:20|10611.6|10606.6|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|0
1740386070000|2025-02-24 08:34:30|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.2|10606.2|0
1740386080000|2025-02-24 08:34:40|10611.1|10606.1|10611.2|10606.2|10611.2|10606.2|10611.1|10606.1|2
1740386090000|2025-02-24 08:34:50|10611|10606|10611|10606|10611|10606|10610.5|10605.5|0
1740386100000|2025-02-24 08:35:00|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|1
1740386110000|2025-02-24 08:35:10|10611.3|10606.3|10612|10607|10612|10607|10611.3|10606.3|2
1740386120000|2025-02-24 08:35:20|10611.6|10606.6|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|3
1740386130000|2025-02-24 08:35:30|10611.7|10606.7|10611.1|10606.1|10611.7|10606.7|10611|10606|0
1740386140000|2025-02-24 08:35:40|10611|10606|10611.5|10606.5|10611.5|10606.5|10611|10606|0
1740386150000|2025-02-24 08:35:50|10611.4|10606.4|10611.5|10606.5|10611.5|10606.5|10611|10606|0
1740386160000|2025-02-24 08:36:00|10611.4|10606.4|10613|10608|10613.7|10608.7|10611.3|10606.3|6
1740386170000|2025-02-24 08:36:10|10613.1|10608.1|10614.5|10609.5|10614.5|10609.5|10613|10608|9
1740386180000|2025-02-24 08:36:20|10614.4|10609.4|10614.5|10609.5|10614.5|10609.5|10614|10609|1
1740386190000|2025-02-24 08:36:30|10614.4|10609.4|10613.2|10608.2|10614.4|10609.4|10613|10608|0
1740386200000|2025-02-24 08:36:40|10613.5|10608.5|10613|10608|10613.5|10608.5|10613|10608|0
1740386220000|2025-02-24 08:37:00|10613.3|10608.3|10613|10608|10613.9|10608.9|10613|10608|4
1740386230000|2025-02-24 08:37:10|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613|10608|0
1740386240000|2025-02-24 08:37:20|10613.6|10608.6|10613|10608|10614|10609|10613|10608|0
1740386250000|2025-02-24 08:37:30|10613.1|10608.1|10613.3|10608.3|10613.3|10608.3|10613.1|10608.1|0
1740386260000|2025-02-24 08:37:40|10613.5|10608.5|10614|10609|10614|10609|10613.5|10608.5|0
1740386270000|2025-02-24 08:37:50|10613.9|10608.9|10613.6|10608.6|10614|10609|10613.5|10608.5|0
1740386280000|2025-02-24 08:38:00|10613.7|10608.7|10613.5|10608.5|10614|10609|10613.5|10608.5|2
1740386290000|2025-02-24 08:38:10|10613.4|10608.4|10614|10609|10614|10609|10613|10608|0
1740386300000|2025-02-24 08:38:20|10614.3|10609.3|10614|10609|10614.3|10609.3|10614|10609|1
1740386310000|2025-02-24 08:38:30|10614.1|10609.1|10614.3|10609.3|10614.5|10609.5|10614|10609|1
1740386320000|2025-02-24 08:38:40|10614.5|10609.5|10615.5|10610.5|10615.5|10610.5|10614.5|10609.5|7
1740386330000|2025-02-24 08:38:50|10615.4|10610.4|10615|10610|10615.4|10610.4|10615|10610|0
1740386340000|2025-02-24 08:39:00|10615.2|10610.2|10615.3|10610.3|10615.3|10610.3|10615|10610|2
1740386350000|2025-02-24 08:39:10|10615.5|10610.5|10615|10610|10615.5|10610.5|10615|10610|0
1740386360000|2025-02-24 08:39:20|10615.1|10610.1|10615|10610|10615.5|10610.5|10615|10610|0
1740386370000|2025-02-24 08:39:30|10614.8|10609.8|10615|10610|10615|10610|10614.5|10609.5|1
1740386380000|2025-02-24 08:39:40|10615.3|10610.3|10615|10610|10615.5|10610.5|10615|10610|0
1740386390000|2025-02-24 08:39:50|10615.3|10610.3|10615.5|10610.5|10615.7|10610.7|10615|10610|2
1740386400000|2025-02-24 08:40:00|10615.8|10610.8|10615.5|10610.5|10615.8|10610.8|10615.5|10610.5|3
1740386410000|2025-02-24 08:40:10|||||||||2
1740386420000|2025-02-24 08:40:20|10615.6|10610.6|10616|10611|10616|10611|10615.6|10610.6|1
1740386430000|2025-02-24 08:40:30|10616.1|10611.1|10616|10611|10616.3|10611.3|10616|10611|4
1740386440000|2025-02-24 08:40:40|10616.3|10611.3|10616|10611|10616.5|10611.5|10616|10611|0
1740386450000|2025-02-24 08:40:50|10616.5|10611.5|10616|10611|10616.5|10611.5|10616|10611|0
1740386460000|2025-02-24 08:41:00|10615.8|10610.8|10616.3|10611.3|10616.3|10611.3|10615.8|10610.8|1
1740386470000|2025-02-24 08:41:10|10616.5|10611.5|10617|10612|10617|10612|10616.5|10611.5|0
1740386510000|2025-02-24 08:41:50|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|1
1740386520000|2025-02-24 08:42:00|10617.5|10612.5|10617|10612|10617.5|10612.5|10616.5|10611.5|3
1740386530000|2025-02-24 08:42:10|10616.5|10611.5|10616.6|10611.6|10616.7|10611.7|10616|10611|2
1740386540000|2025-02-24 08:42:20|10617|10612|10616.5|10611.5|10617.3|10612.3|10616.5|10611.5|2
1740386550000|2025-02-24 08:42:30|10616.3|10611.3|10616.2|10611.2|10616.3|10611.3|10616.2|10611.2|1
1740386560000|2025-02-24 08:42:40|10616|10611|10615.5|10610.5|10616|10611|10615.5|10610.5|0
1740386570000|2025-02-24 08:42:50|10615|10610|10614.5|10609.5|10615.1|10610.1|10614.5|10609.5|0
1740386580000|2025-02-24 08:43:00|10614.1|10609.1|10614.5|10609.5|10614.5|10609.5|10614|10609|2
1740386590000|2025-02-24 08:43:10|10614.4|10609.4|10615|10610|10615|10610|10614|10609|0
1740386600000|2025-02-24 08:43:20|10615.1|10610.1|10615|10610|10615.1|10610.1|10615|10610|0
1740386610000|2025-02-24 08:43:30|10614.7|10609.7|10615.3|10610.3|10615.3|10610.3|10614.6|10609.6|0
1740386620000|2025-02-24 08:43:40|10615|10610|10615.1|10610.1|10615.1|10610.1|10615|10610|1
1740386630000|2025-02-24 08:43:50|10615.3|10610.3|10615|10610|10615.3|10610.3|10615|10610|2
1740386640000|2025-02-24 08:44:00|10614.8|10609.8|10615.3|10610.3|10615.3|10610.3|10614.5|10609.5|3
1740386650000|2025-02-24 08:44:10|10615.5|10610.5|10615|10610|10615.5|10610.5|10615|10610|1
1740386660000|2025-02-24 08:44:20|10614.5|10609.5|10614.8|10609.8|10614.8|10609.8|10614.5|10609.5|0
1740386670000|2025-02-24 08:44:30|10614.7|10609.7|10614.5|10609.5|10614.8|10609.8|10614.5|10609.5|0
1740386680000|2025-02-24 08:44:40|10614.8|10609.8|10615.3|10610.3|10615.3|10610.3|10614.6|10609.6|2
1740386690000|2025-02-24 08:44:50|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|1
1740386700000|2025-02-24 08:45:00|10615.6|10610.6|10616|10611|10616|10611|10615.6|10610.6|2
1740386710000|2025-02-24 08:45:10|10616.2|10611.2|10616.5|10611.5|10616.8|10611.8|10616.2|10611.2|5
1740386720000|2025-02-24 08:45:20|10616.3|10611.3|10615.5|10610.5|10616.3|10611.3|10615.5|10610.5|1
1740386730000|2025-02-24 08:45:30|10615.3|10610.3|10615|10610|10615.3|10610.3|10615|10610|0
1740386740000|2025-02-24 08:45:40|10615.1|10610.1|10615|10610|10615.1|10610.1|10614.5|10609.5|0
1740386750000|2025-02-24 08:45:50|10614.5|10609.5|10614.3|10609.3|10614.5|10609.5|10614|10609|10
1740386760000|2025-02-24 08:46:00|10614.1|10609.1|10614.3|10609.3|10614.3|10609.3|10614|10609|2
1740386770000|2025-02-24 08:46:10|10614|10609|10614|10609|10614|10609|10614|10609|0
1740386780000|2025-02-24 08:46:20|10613.5|10608.5|10613.5|10608.5|10613.8|10608.8|10613.5|10608.5|0
1740386790000|2025-02-24 08:46:30|10613.6|10608.6|10614|10609|10614|10609|10613.6|10608.6|1
1740386800000|2025-02-24 08:46:40|10613.6|10608.6|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|3
1740386810000|2025-02-24 08:46:50|10613.5|10608.5|10614|10609|10614.3|10609.3|10613.5|10608.5|6
1740386820000|2025-02-24 08:47:00|10614.1|10609.1|10613.5|10608.5|10614.1|10609.1|10613.5|10608.5|7
1740386830000|2025-02-24 08:47:10|10613.8|10608.8|10613.8|10608.8|10613.8|10608.8|10613.5|10608.5|0
1740386840000|2025-02-24 08:47:20|10613.6|10608.6|10613.5|10608.5|10613.8|10608.8|10613.5|10608.5|1
1740386850000|2025-02-24 08:47:30|10613.8|10608.8|10613.3|10608.3|10613.8|10608.8|10613.2|10608.2|0
1740386860000|2025-02-24 08:47:40|10613.4|10608.4|10613|10608|10613.5|10608.5|10613|10608|2
1740386870000|2025-02-24 08:47:50|10612.6|10607.6|10612.5|10607.5|10613|10608|10612.5|10607.5|1
1740386880000|2025-02-24 08:48:00|10612.6|10607.6|10612.5|10607.5|10612.7|10607.7|10612.5|10607.5|2
1740386890000|2025-02-24 08:48:10|10612.6|10607.6|10613|10608|10613|10608|10612.5|10607.5|1
1740386900000|2025-02-24 08:48:20|10612.8|10607.8|10612.5|10607.5|10612.8|10607.8|10612.5|10607.5|2
1740386910000|2025-02-24 08:48:30|10612.1|10607.1|10612|10607|10612.1|10607.1|10612|10607|1
1740386930000|2025-02-24 08:48:50|10612.3|10607.3|10611.5|10606.5|10612.3|10607.3|10611.5|10606.5|3
1740386940000|2025-02-24 08:49:00|10611.6|10606.6|10611.5|10606.5|10612.3|10607.3|10611.5|10606.5|3
1740386950000|2025-02-24 08:49:10|10611.6|10606.6|10611|10606|10612|10607|10611|10606|2
1740386960000|2025-02-24 08:49:20|10611.1|10606.1|10611.5|10606.5|10611.5|10606.5|10611.1|10606.1|0
1740386970000|2025-02-24 08:49:30|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|0
1740386980000|2025-02-24 08:49:40|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|1
1740386990000|2025-02-24 08:49:50|10611.1|10606.1|10611.4|10606.4|10611.4|10606.4|10611.1|10606.1|3
1740387000000|2025-02-24 08:50:00|10611.3|10606.3|10611.1|10606.1|10611.4|10606.4|10611.1|10606.1|3
1740387020000|2025-02-24 08:50:20|10611.4|10606.4|10611.6|10606.6|10611.6|10606.6|10611.1|10606.1|0
1740387030000|2025-02-24 08:50:30|10611.4|10606.4|10610.6|10605.6|10611.4|10606.4|10610.6|10605.6|2
1740387040000|2025-02-24 08:50:40|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|2
1740387050000|2025-02-24 08:50:50|10611.1|10606.1|10612.1|10607.1|10612.1|10607.1|10611.1|10606.1|2
1740387060000|2025-02-24 08:51:00|10611.7|10606.7|10611.6|10606.6|10612.1|10607.1|10611.6|10606.6|2
1740387070000|2025-02-24 08:51:10|10611.9|10606.9|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|0
1740387080000|2025-02-24 08:51:20|10611.7|10606.7|10611.6|10606.6|10611.9|10606.9|10611.6|10606.6|1
1740387090000|2025-02-24 08:51:30|10611.1|10606.1|10612.1|10607.1|10612.1|10607.1|10611.1|10606.1|1
1740387100000|2025-02-24 08:51:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|4
1740387110000|2025-02-24 08:51:50|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10611.6|10606.6|1
1740387120000|2025-02-24 08:52:00|10611.9|10606.9|10612.3|10607.3|10612.3|10607.3|10611.9|10606.9|1
1740387130000|2025-02-24 08:52:10|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|4
1740387140000|2025-02-24 08:52:20|10612.5|10607.5|10612.1|10607.1|10612.5|10607.5|10612|10607|2
1740387150000|2025-02-24 08:52:30|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612|10607|1
1740387160000|2025-02-24 08:52:40|10612|10607|10611.5|10606.5|10612.3|10607.3|10611.5|10606.5|3
1740387170000|2025-02-24 08:52:50|10611.6|10606.6|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|1
1740387180000|2025-02-24 08:53:00|10611.8|10606.8|10611.7|10606.7|10611.8|10606.8|10611.7|10606.7|2
1740387190000|2025-02-24 08:53:10|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|0
1740387200000|2025-02-24 08:53:20|10611.3|10606.3|10610.5|10605.5|10611.3|10606.3|10610.5|10605.5|6
1740387210000|2025-02-24 08:53:30|10610.8|10605.8|10611.1|10606.1|10611.1|10606.1|10610.8|10605.8|3
1740387220000|2025-02-24 08:53:40|10611|10606|10611|10606|10611.5|10606.5|10611|10606|1
1740387230000|2025-02-24 08:53:50|10610.5|10605.5|10611|10606|10611|10606|10610.5|10605.5|0
1740387240000|2025-02-24 08:54:00|||||||||2
1740387250000|2025-02-24 08:54:10|10610.6|10605.6|10610.7|10605.7|10611|10606|10610.5|10605.5|1
1740387260000|2025-02-24 08:54:20|10610.6|10605.6|10610.5|10605.5|10610.6|10605.6|10610.5|10605.5|0
1740387270000|2025-02-24 08:54:30|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.6|10605.6|2
1740387280000|2025-02-24 08:54:40|10610.7|10605.7|10610.3|10605.3|10610.7|10605.7|10610|10605|0
1740387290000|2025-02-24 08:54:50|10610.1|10605.1|10610|10605|10610.1|10605.1|10610|10605|1
1740387300000|2025-02-24 08:55:00|10610.1|10605.1|10610|10605|10610.3|10605.3|10610|10605|1
1740387310000|2025-02-24 08:55:10|10609.7|10604.7|10610|10605|10610|10605|10609.5|10604.5|0
1740387320000|2025-02-24 08:55:20|10609.8|10604.8|10609.7|10604.7|10609.8|10604.8|10609.6|10604.6|1
1740387330000|2025-02-24 08:55:30|10609.5|10604.5|10610.1|10605.1|10610.1|10605.1|10609.5|10604.5|3
1740387340000|2025-02-24 08:55:40|10610.5|10605.5|10610|10605|10610.5|10605.5|10610|10605|1
1740387350000|2025-02-24 08:55:50|10609.8|10604.8|10609.5|10604.5|10609.8|10604.8|10609.5|10604.5|3
1740387360000|2025-02-24 08:56:00|10609.8|10604.8|10610.1|10605.1|10610.1|10605.1|10609.8|10604.8|5
1740387370000|2025-02-24 08:56:10|10610.5|10605.5|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|1
1740387380000|2025-02-24 08:56:20|10610.5|10605.5|10610.5|10605.5|10610.8|10605.8|10610.5|10605.5|4
1740387390000|2025-02-24 08:56:30|10611|10606|10611|10606|10611.1|10606.1|10611|10606|0
1740387410000|2025-02-24 08:56:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1740387420000|2025-02-24 08:57:00|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|2
1740387430000|2025-02-24 08:57:10|10612|10607|10612|10607|10612|10607|10612|10607|0
1740387440000|2025-02-24 08:57:20|10611.8|10606.8|10612|10607|10612|10607|10611.5|10606.5|1
1740387450000|2025-02-24 08:57:30|10611.8|10606.8|10612.1|10607.1|10612.1|10607.1|10611.5|10606.5|9
1740387460000|2025-02-24 08:57:40|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|10612.5|10607.5|1
1740387470000|2025-02-24 08:57:50|10612.8|10607.8|10613|10608|10613|10608|10612.5|10607.5|1
1740387480000|2025-02-24 08:58:00|10612.5|10607.5|10613|10608|10613.3|10608.3|10612.5|10607.5|3
1740387490000|2025-02-24 08:58:10|10613.3|10608.3|10613|10608|10613.5|10608.5|10612.7|10607.7|1
1740387500000|2025-02-24 08:58:20|10612.6|10607.6|10612.2|10607.2|10612.6|10607.6|10612|10607|33
1740387510000|2025-02-24 08:58:30|10612|10607|10612.5|10607.5|10612.5|10607.5|10612|10607|0
1740387520000|2025-02-24 08:58:40|10612.1|10607.1|10612.7|10607.7|10612.7|10607.7|10611.7|10606.7|6
1740387530000|2025-02-24 08:58:50|10613|10608|10613|10608|10613|10608|10613|10608|0
1740387540000|2025-02-24 08:59:00|10613.2|10608.2|10613.5|10608.5|10613.7|10608.7|10613.2|10608.2|1
1740387550000|2025-02-24 08:59:10|10613.3|10608.3|10613.3|10608.3|10613.5|10608.5|10613.2|10608.2|6
1740387560000|2025-02-24 08:59:20|10613.2|10608.2|10612|10607|10613.5|10608.5|10612|10607|5
1740387570000|2025-02-24 08:59:30|10612.5|10607.5|10612.7|10607.7|10613|10608|10612.5|10607.5|2
1740387590000|2025-02-24 08:59:50|10612.6|10607.6|10612.7|10607.7|10612.9|10607.9|10612.6|10607.6|2
1740387600000|2025-02-24 09:00:00|10613.2|10608.2|10613.8|10608.8|10614|10609|10613.2|10608.2|7
1740387610000|2025-02-24 09:00:10|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10613.3|10608.3|5
1740387620000|2025-02-24 09:00:20|10613.7|10608.7|10614.3|10609.3|10615|10610|10613.7|10608.7|5
1740387630000|2025-02-24 09:00:30|10614.5|10609.5|10614|10609|10614.5|10609.5|10614|10609|1
1740387640000|2025-02-24 09:00:40|10613.7|10608.7|10614|10609|10614|10609|10613.7|10608.7|1
1740387650000|2025-02-24 09:00:50|10614.2|10609.2|10613.8|10608.8|10614.5|10609.5|10613.7|10608.7|4
1740387660000|2025-02-24 09:01:00|10614|10609|10613|10608|10614.2|10609.2|10613|10608|4
1740387670000|2025-02-24 09:01:10|10612.7|10607.7|10612.7|10607.7|10613|10608|10612.2|10607.2|1
1740387680000|2025-02-24 09:01:20|10612.5|10607.5|10612.7|10607.7|10613|10608|10612.5|10607.5|0
1740387690000|2025-02-24 09:01:30|10613|10608|10613|10608|10613.2|10608.2|10612.7|10607.7|1
1740387700000|2025-02-24 09:01:40|10613.2|10608.2|10611.4|10606.4|10613.5|10608.5|10611.2|10606.2|7
1740387710000|2025-02-24 09:01:50|10611.2|10606.2|10611.2|10606.2|10611.5|10606.5|10611|10606|0
1740387720000|2025-02-24 09:02:00|10611.3|10606.3|10612.4|10607.4|10612.7|10607.7|10611.3|10606.3|1
1740387730000|2025-02-24 09:02:10|10612|10607|10612.7|10607.7|10613|10608|10612|10607|2
1740387740000|2025-02-24 09:02:20|10612.8|10607.8|10612.7|10607.7|10613|10608|10612.5|10607.5|2
1740387750000|2025-02-24 09:02:30|10612.8|10607.8|10612.2|10607.2|10613|10608|10612.2|10607.2|2
1740387760000|2025-02-24 09:02:40|10612|10607|10612.2|10607.2|10612.2|10607.2|10612|10607|1
1740387770000|2025-02-24 09:02:50|10612|10607|10612.2|10607.2|10612.2|10607.2|10612|10607|0
1740387780000|2025-02-24 09:03:00|10612.5|10607.5|10612|10607|10612.5|10607.5|10612|10607|1
1740387790000|2025-02-24 09:03:10|10612.2|10607.2|10612.2|10607.2|10612.5|10607.5|10612|10607|2
1740387800000|2025-02-24 09:03:20|10612|10607|10612|10607|10612.3|10607.3|10612|10607|3
1740387810000|2025-02-24 09:03:30|10611.7|10606.7|10611.7|10606.7|10612|10607|10611.2|10606.2|10
1740387820000|2025-02-24 09:03:40|10611.5|10606.5|10611.7|10606.7|10611.8|10606.8|10611.5|10606.5|0
1740387830000|2025-02-24 09:03:50|10611.5|10606.5|10611.7|10606.7|10612.5|10607.5|10611.5|10606.5|1
1740387840000|2025-02-24 09:04:00|10612|10607|10612.2|10607.2|10612.5|10607.5|10611.7|10606.7|1
1740387850000|2025-02-24 09:04:10|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1740387860000|2025-02-24 09:04:20|10612.7|10607.7|10612.7|10607.7|10613|10608|10612.5|10607.5|1
1740387870000|2025-02-24 09:04:30|10613|10608|10612.7|10607.7|10613|10608|10612.5|10607.5|0
1740387880000|2025-02-24 09:04:40|10612.5|10607.5|10612.5|10607.5|10612.7|10607.7|10612.5|10607.5|0
1740387890000|2025-02-24 09:04:50|10612.2|10607.2|10612|10607|10612.4|10607.4|10612|10607|1
1740387900000|2025-02-24 09:05:00|10612.2|10607.2|10612.5|10607.5|10613|10608|10612.2|10607.2|2
1740387910000|2025-02-24 09:05:10|10612.2|10607.2|10611.8|10606.8|10612.5|10607.5|10611.7|10606.7|0
1740387920000|2025-02-24 09:05:20|10612|10607|10613|10608|10613|10608|10612|10607|1
1740387930000|2025-02-24 09:05:30|10612.7|10607.7|10613|10608|10613.2|10608.2|10612.7|10607.7|1
1740387940000|2025-02-24 09:05:40|10613.2|10608.2|10612.7|10607.7|10613.2|10608.2|10612.7|10607.7|4
1740387950000|2025-02-24 09:05:50|10612.8|10607.8|10613.2|10608.2|10613.2|10608.2|10612.7|10607.7|0
1740387960000|2025-02-24 09:06:00|10613.5|10608.5|10614|10609|10614|10609|10613.5|10608.5|2
1740387970000|2025-02-24 09:06:10|10614.4|10609.4|10614|10609|10614.7|10609.7|10614|10609|3
1740387980000|2025-02-24 09:06:20|10613.9|10608.9|10614|10609|10614|10609|10613.7|10608.7|8
1740387990000|2025-02-24 09:06:30|10613.9|10608.9|10613.5|10608.5|10613.9|10608.9|10613.5|10608.5|1
1740388000000|2025-02-24 09:06:40|10613.7|10608.7|10613.5|10608.5|10613.7|10608.7|10613.5|10608.5|0
1740388010000|2025-02-24 09:06:50|10613.7|10608.7|10613|10608|10613.7|10608.7|10612.7|10607.7|0
1740388020000|2025-02-24 09:07:00|10612.9|10607.9|10611.2|10606.2|10612.9|10607.9|10611|10606|2
1740388030000|2025-02-24 09:07:10|10611.3|10606.3|10611.2|10606.2|10611.5|10606.5|10611.2|10606.2|0
1740388040000|2025-02-24 09:07:20|10611.3|10606.3|10611.5|10606.5|10611.5|10606.5|10611.3|10606.3|0
1740388050000|2025-02-24 09:07:30|10611.7|10606.7|10611.7|10606.7|10612|10607|10611.7|10606.7|0
1740388060000|2025-02-24 09:07:40|10611.5|10606.5|10611.2|10606.2|10611.5|10606.5|10611.2|10606.2|0
1740388070000|2025-02-24 09:07:50|10611.5|10606.5|10611.2|10606.2|10611.5|10606.5|10611|10606|0
1740388080000|2025-02-24 09:08:00|10611.5|10606.5|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|1
1740388090000|2025-02-24 09:08:10|10612|10607|10612.2|10607.2|10612.2|10607.2|10612|10607|0
1740388100000|2025-02-24 09:08:20|10612|10607|10612|10607|10612|10607|10611.5|10606.5|2
1740388110000|2025-02-24 09:08:30|10612.2|10607.2|10612|10607|10612.2|10607.2|10612|10607|0
1740388120000|2025-02-24 09:08:40|10612.2|10607.2|10612|10607|10612.2|10607.2|10611.7|10606.7|0
1740388130000|2025-02-24 09:08:50|10611.9|10606.9|10611.5|10606.5|10611.9|10606.9|10611.5|10606.5|0
1740388140000|2025-02-24 09:09:00|10611.7|10606.7|10612.5|10607.5|10612.5|10607.5|10611.5|10606.5|2
1740388150000|2025-02-24 09:09:10|10612.2|10607.2|10612|10607|10612.5|10607.5|10612|10607|1
1740388160000|2025-02-24 09:09:20|10612.1|10607.1|10612.5|10607.5|10612.5|10607.5|10612.1|10607.1|1
1740388170000|2025-02-24 09:09:30|10612.2|10607.2|10612.5|10607.5|10612.5|10607.5|10612.2|10607.2|1
1740388180000|2025-02-24 09:09:40|10613|10608|10613|10608|10613|10608|10613|10608|2
1740388190000|2025-02-24 09:09:50|10613.3|10608.3|10613.2|10608.2|10613.4|10608.4|10613.2|10608.2|2
1740388200000|2025-02-24 09:10:00|10613.3|10608.3|10613.2|10608.2|10613.7|10608.7|10613.2|10608.2|2
1740388210000|2025-02-24 09:10:10|10613|10608|10614|10609|10614|10609|10613|10608|0
1740388220000|2025-02-24 09:10:20|10613.7|10608.7|10614.2|10609.2|10614.7|10609.7|10613.7|10608.7|2
1740388230000|2025-02-24 09:10:30|10614|10609|10613.5|10608.5|10614|10609|10613.5|10608.5|0
1740388240000|2025-02-24 09:10:40|10613.6|10608.6|10613.9|10608.9|10613.9|10608.9|10613.5|10608.5|0
1740388250000|2025-02-24 09:10:50|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|0
1740388260000|2025-02-24 09:11:00|10613.2|10608.2|10613|10608|10613.4|10608.4|10613|10608|3
1740388270000|2025-02-24 09:11:10|10612.7|10607.7|10612.5|10607.5|10612.7|10607.7|10612.3|10607.3|0
1740388280000|2025-02-24 09:11:20|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10612.4|10607.4|1
1740388290000|2025-02-24 09:11:30|10612.4|10607.4|10612|10607|10612.4|10607.4|10611.7|10606.7|0
1740388320000|2025-02-24 09:12:00|10612.1|10607.1|10612|10607|10612.5|10607.5|10611.8|10606.8|1
1740388330000|2025-02-24 09:12:10|||||||||1
1740388350000|2025-02-24 09:12:30|10611.9|10606.9|10611.7|10606.7|10611.9|10606.9|10611.7|10606.7|2
1740388360000|2025-02-24 09:12:40|10611.8|10606.8|10612.5|10607.5|10612.5|10607.5|10611.8|10606.8|0
1740388370000|2025-02-24 09:12:50|10612.4|10607.4|10611.8|10606.8|10612.4|10607.4|10611.8|10606.8|0
1740388380000|2025-02-24 09:13:00|10612|10607|10612|10607|10612|10607|10611.8|10606.8|1
1740388400000|2025-02-24 09:13:20|10612.5|10607.5|10612.8|10607.8|10612.8|10607.8|10612.5|10607.5|1
1740388410000|2025-02-24 09:13:30|10613|10608|10612.7|10607.7|10613|10608|10612.7|10607.7|0
1740388420000|2025-02-24 09:13:40|10613|10608|10613|10608|10613|10608|10612.7|10607.7|0
1740388430000|2025-02-24 09:13:50|10613.2|10608.2|10612.3|10607.3|10613.2|10608.2|10612.3|10607.3|1
1740388440000|2025-02-24 09:14:00|10612.5|10607.5|10612|10607|10612.5|10607.5|10612|10607|1
1740388470000|2025-02-24 09:14:30|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1740388480000|2025-02-24 09:14:40|10611.4|10606.4|10611.7|10606.7|10611.8|10606.8|10611.2|10606.2|1
1740388490000|2025-02-24 09:14:50|10611.5|10606.5|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1740388500000|2025-02-24 09:15:00|10611.7|10606.7|10611.2|10606.2|10612|10607|10611.2|10606.2|0
1740388510000|2025-02-24 09:15:10|10611|10606|10612|10607|10612|10607|10611|10606|0
1740388520000|2025-02-24 09:15:20|10611.9|10606.9|10612|10607|10612|10607|10611.2|10606.2|0
1740388530000|2025-02-24 09:15:30|10611.6|10606.6|10611|10606|10611.6|10606.6|10611|10606|1
1740388540000|2025-02-24 09:15:40|10610.5|10605.5|10610.5|10605.5|10611|10606|10610.5|10605.5|3
1740388560000|2025-02-24 09:16:00|10610|10605|10610.5|10605.5|10610.5|10605.5|10610|10605|2
1740388570000|2025-02-24 09:16:10|10610.4|10605.4|10610.5|10605.5|10610.7|10605.7|10610.4|10605.4|0
1740388580000|2025-02-24 09:16:20|10610.2|10605.2|10610.1|10605.1|10610.2|10605.2|10610.1|10605.1|0
1740388590000|2025-02-24 09:16:30|10610.5|10605.5|10610.8|10605.8|10610.8|10605.8|10610.5|10605.5|0
1740388600000|2025-02-24 09:16:40|10611|10606|10611|10606|10611|10606|10610.7|10605.7|0
1740388610000|2025-02-24 09:16:50|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.5|10605.5|0
1740388620000|2025-02-24 09:17:00|10610|10605|10610.2|10605.2|10610.5|10605.5|10610|10605|2
1740388630000|2025-02-24 09:17:10|10610.3|10605.3|10610.5|10605.5|10611|10606|10610.3|10605.3|0
1740388640000|2025-02-24 09:17:20|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|0
1740388650000|2025-02-24 09:17:30|10610.5|10605.5|10611.9|10606.9|10612|10607|10610.5|10605.5|1
1740388660000|2025-02-24 09:17:40|10611.8|10606.8|10611.7|10606.7|10612|10607|10611.7|10606.7|0
1740388670000|2025-02-24 09:17:50|10611.8|10606.8|10612|10607|10612|10607|10611.7|10606.7|0
1740388680000|2025-02-24 09:18:00|10611.7|10606.7|10612|10607|10612|10607|10611.7|10606.7|2
1740388690000|2025-02-24 09:18:10|10612.2|10607.2|10612|10607|10612.2|10607.2|10612|10607|0
1740388700000|2025-02-24 09:18:20|10612.3|10607.3|10611.5|10606.5|10612.5|10607.5|10611.5|10606.5|1
1740388710000|2025-02-24 09:18:30|10611.7|10606.7|10611.5|10606.5|10611.7|10606.7|10611.5|10606.5|0
1740388740000|2025-02-24 09:19:00|10611.7|10606.7|10611.2|10606.2|10611.7|10606.7|10611.2|10606.2|3
1740388750000|2025-02-24 09:19:10|10611.3|10606.3|10611.2|10606.2|10611.5|10606.5|10611.2|10606.2|0
1740388760000|2025-02-24 09:19:20|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|10611.5|10606.5|1
1740388780000|2025-02-24 09:19:40|10611.2|10606.2|10611|10606|10611.2|10606.2|10611|10606|0
1740388790000|2025-02-24 09:19:50|10610.9|10605.9|10610.7|10605.7|10611|10606|10610.5|10605.5|0
1740388800000|2025-02-24 09:20:00|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|10610.5|10605.5|0
1740388810000|2025-02-24 09:20:10|10610.7|10605.7|10610.5|10605.5|10610.7|10605.7|10610.2|10605.2|0
1740388820000|2025-02-24 09:20:20|10610.6|10605.6|10611|10606|10611|10606|10610.6|10605.6|0
1740388830000|2025-02-24 09:20:30|10611.2|10606.2|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|1
1740388840000|2025-02-24 09:20:40|10611.5|10606.5|10611.7|10606.7|10612|10607|10611.5|10606.5|0
1740388850000|2025-02-24 09:20:50|10612|10607|10612.5|10607.5|10612.5|10607.5|10611.7|10606.7|1
1740388860000|2025-02-24 09:21:00|10612.7|10607.7|10613|10608|10613.5|10608.5|10612.7|10607.7|1
1740388870000|2025-02-24 09:21:10|10612.7|10607.7|10612.5|10607.5|10612.7|10607.7|10612.2|10607.2|0
1740388890000|2025-02-24 09:21:30|10612.2|10607.2|10612|10607|10612.2|10607.2|10612|10607|3
1740388910000|2025-02-24 09:21:50|10612.5|10607.5|10612.7|10607.7|10613|10608|10612.5|10607.5|1
1740388920000|2025-02-24 09:22:00|10612.8|10607.8|10613|10608|10613|10608|10612.5|10607.5|2
1740388930000|2025-02-24 09:22:10|10613.2|10608.2|10613|10608|10613.2|10608.2|10613|10608|0
1740388940000|2025-02-24 09:22:20|10613.2|10608.2|10612.5|10607.5|10613.2|10608.2|10612.5|10607.5|0
1740388950000|2025-02-24 09:22:30|10612.2|10607.2|10612.5|10607.5|10612.5|10607.5|10612.2|10607.2|0
1740388960000|2025-02-24 09:22:40|10612.6|10607.6|10613.5|10608.5|10613.5|10608.5|10612.6|10607.6|1
1740388970000|2025-02-24 09:22:50|10613.2|10608.2|10613.7|10608.7|10614|10609|10613.2|10608.2|1
1740388980000|2025-02-24 09:23:00|10614|10609|10613.7|10608.7|10614|10609|10613.7|10608.7|1
1740388990000|2025-02-24 09:23:10|10614|10609|10615|10610|10615|10610|10614|10609|3
1740389000000|2025-02-24 09:23:20|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|1
1740389010000|2025-02-24 09:23:30|10614.2|10609.2|10614.2|10609.2|10614.3|10609.3|10614|10609|1
1740389020000|2025-02-24 09:23:40|10614.3|10609.3|10614.9|10609.9|10614.9|10609.9|10614.3|10609.3|1
1740389030000|2025-02-24 09:23:50|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|0
1740389040000|2025-02-24 09:24:00|10614.3|10609.3|10614.5|10609.5|10614.5|10609.5|10614.2|10609.2|1
1740389060000|2025-02-24 09:24:20|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|10614.2|10609.2|0
1740389070000|2025-02-24 09:24:30|10613.9|10608.9|10614.2|10609.2|10614.2|10609.2|10613.8|10608.8|0
1740389080000|2025-02-24 09:24:40|10614|10609|10615|10610|10615|10610|10614|10609|3
1740389100000|2025-02-24 09:25:00|10615.5|10610.5|10616|10611|10616|10611|10615.5|10610.5|2
1740389110000|2025-02-24 09:25:10|10616.1|10611.1|10617.5|10612.5|10617.7|10612.7|10616.1|10611.1|1
1740389120000|2025-02-24 09:25:20|10617.7|10612.7|10617.8|10612.8|10617.8|10612.8|10617.7|10612.7|0
1740389130000|2025-02-24 09:25:30|10618|10613|10618.5|10613.5|10618.5|10613.5|10618|10613|2
1740389140000|2025-02-24 09:25:40|10618.3|10613.3|10619|10614|10619|10614|10618.3|10613.3|5
1740389150000|2025-02-24 09:25:50|10618.6|10613.6|10617.7|10612.7|10618.6|10613.6|10617.7|10612.7|4
1740389160000|2025-02-24 09:26:00|10617.8|10612.8|10617.5|10612.5|10618|10613|10617.2|10612.2|2
1740389170000|2025-02-24 09:26:10|10617.7|10612.7|10617|10612|10618|10613|10617|10612|0
1740389180000|2025-02-24 09:26:20|10616.7|10611.7|10617|10612|10617|10612|10616.7|10611.7|1
1740389190000|2025-02-24 09:26:30|10616.7|10611.7|10617|10612|10617|10612|10616.7|10611.7|0
1740389200000|2025-02-24 09:26:40|10616.7|10611.7|10617.5|10612.5|10617.5|10612.5|10616.7|10611.7|3
1740389210000|2025-02-24 09:26:50|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617|10612|0
1740389220000|2025-02-24 09:27:00|10617.3|10612.3|10617|10612|10617.3|10612.3|10617|10612|1
1740389230000|2025-02-24 09:27:10|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|1
1740389240000|2025-02-24 09:27:20|10616.7|10611.7|10617|10612|10617|10612|10616.7|10611.7|1
1740389250000|2025-02-24 09:27:30|10616.7|10611.7|10616.8|10611.8|10616.8|10611.8|10616.7|10611.7|0
1740389260000|2025-02-24 09:27:40|10616.7|10611.7|10616.7|10611.7|10617|10612|10616.7|10611.7|0
1740389270000|2025-02-24 09:27:50|10616.5|10611.5|10616|10611|10616.5|10611.5|10616|10611|2
1740389280000|2025-02-24 09:28:00|10616.3|10611.3|10616.5|10611.5|10616.5|10611.5|10616.2|10611.2|2
1740389290000|2025-02-24 09:28:10|10617|10612|10617|10612|10617|10612|10617|10612|0
1740389300000|2025-02-24 09:28:20|10617.1|10612.1|10617.5|10612.5|10617.5|10612.5|10617.1|10612.1|0
1740389310000|2025-02-24 09:28:30|10617.3|10612.3|10617.2|10612.2|10617.3|10612.3|10617|10612|2
1740389320000|2025-02-24 09:28:40|10617|10612|10617.5|10612.5|10617.5|10612.5|10617|10612|0
1740389330000|2025-02-24 09:28:50|10617.2|10612.2|10617.5|10612.5|10617.5|10612.5|10617.2|10612.2|0
1740389340000|2025-02-24 09:29:00|10617.7|10612.7|10618|10613|10618.5|10613.5|10617.7|10612.7|2
1740389350000|2025-02-24 09:29:10|10618.2|10613.2|10618|10613|10618.2|10613.2|10618|10613|1
1740389360000|2025-02-24 09:29:20|10617.7|10612.7|10618|10613|10618|10613|10617.7|10612.7|0
1740389370000|2025-02-24 09:29:30|10617.9|10612.9|10618.3|10613.3|10618.3|10613.3|10617.7|10612.7|1
1740389380000|2025-02-24 09:29:40|10618.9|10613.9|10619.5|10614.5|10619.5|10614.5|10618.8|10613.8|2
1740389390000|2025-02-24 09:29:50|10619.8|10614.8|10619.2|10614.2|10619.8|10614.8|10619.2|10614.2|1
1740389400000|2025-02-24 09:30:00|10619|10614|10619|10614|10619.5|10614.5|10619|10614|1
1740389410000|2025-02-24 09:30:10|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|4
1740389420000|2025-02-24 09:30:20|10618.8|10613.8|10618.9|10613.9|10619|10614|10618.5|10613.5|2
1740389430000|2025-02-24 09:30:30|10618.7|10613.7|10618.5|10613.5|10618.7|10613.7|10618.5|10613.5|2
1740389440000|2025-02-24 09:30:40|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|1
1740389450000|2025-02-24 09:30:50|10619.2|10614.2|10618.6|10613.6|10619.3|10614.3|10618.5|10613.5|0
1740389460000|2025-02-24 09:31:00|10619|10614|10619|10614|10619.4|10614.4|10619|10614|0
1740389470000|2025-02-24 09:31:10|10619.3|10614.3|10619.4|10614.4|10619.5|10614.5|10619.2|10614.2|0
1740389480000|2025-02-24 09:31:20|10619.3|10614.3|10619.7|10614.7|10620|10615|10619.3|10614.3|1
1740389490000|2025-02-24 09:31:30|10619.5|10614.5|10619.7|10614.7|10620|10615|10619.5|10614.5|0
1740389500000|2025-02-24 09:31:40|10620|10615|10620|10615|10620|10615|10620|10615|0
1740389510000|2025-02-24 09:31:50|10619.7|10614.7|10620|10615|10620.5|10615.5|10619.7|10614.7|2
1740389520000|2025-02-24 09:32:00|10619.7|10614.7|10620.2|10615.2|10620.3|10615.3|10619.2|10614.2|1
1740389530000|2025-02-24 09:32:10|10620|10615|10620|10615|10620.2|10615.2|10620|10615|5
1740389550000|2025-02-24 09:32:30|10620.4|10615.4|10620.5|10615.5|10620.7|10615.7|10620.4|10615.4|5
1740389560000|2025-02-24 09:32:40|10620.8|10615.8|10621|10616|10621|10616|10620.8|10615.8|0
1740389570000|2025-02-24 09:32:50|10620.7|10615.7|10620|10615|10620.7|10615.7|10620|10615|2
1740389580000|2025-02-24 09:33:00|10620.5|10615.5|10620|10615|10620.5|10615.5|10620|10615|1
1740389590000|2025-02-24 09:33:10|10619.9|10614.9|10619.7|10614.7|10619.9|10614.9|10619.7|10614.7|0
1740389600000|2025-02-24 09:33:20|10619.2|10614.2|10619.7|10614.7|10619.7|10614.7|10619|10614|1
1740389610000|2025-02-24 09:33:30|10620|10615|10619.9|10614.9|10620|10615|10619.9|10614.9|1
1740389620000|2025-02-24 09:33:40|10619.4|10614.4|10619|10614|10619.5|10614.5|10619|10614|0
1740389630000|2025-02-24 09:33:50|10619.3|10614.3|10619.3|10614.3|10619.5|10614.5|10619.2|10614.2|3
1740389640000|2025-02-24 09:34:00|10619.5|10614.5|10618.7|10613.7|10619.5|10614.5|10618.7|10613.7|0
1740389650000|2025-02-24 09:34:10|10619|10614|10619|10614|10619.2|10614.2|10618.7|10613.7|0
1740389660000|2025-02-24 09:34:20|10618.5|10613.5|10618.7|10613.7|10619|10614|10618.5|10613.5|1
1740389670000|2025-02-24 09:34:30|10618.8|10613.8|10619.2|10614.2|10619.2|10614.2|10618.8|10613.8|0
1740389680000|2025-02-24 09:34:40|10619|10614|10619|10614|10619|10614|10619|10614|0
1740389710000|2025-02-24 09:35:10|10618.9|10613.9|10619|10614|10619|10614|10618.9|10613.9|0
1740389720000|2025-02-24 09:35:20|10618.9|10613.9|10618.5|10613.5|10618.9|10613.9|10618.5|10613.5|0
1740389730000|2025-02-24 09:35:30|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|0
1740389740000|2025-02-24 09:35:40|10618.5|10613.5|10618.5|10613.5|10618.7|10613.7|10618.5|10613.5|0
1740389750000|2025-02-24 09:35:50|10618.7|10613.7|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|0
1740389760000|2025-02-24 09:36:00|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.2|10613.2|1
1740389770000|2025-02-24 09:36:10|10618.8|10613.8|10618.8|10613.8|10619|10614|10618.7|10613.7|0
1740389780000|2025-02-24 09:36:20|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|0
1740389790000|2025-02-24 09:36:30|10619.3|10614.3|10618.5|10613.5|10619.5|10614.5|10618.5|10613.5|0
1740389800000|2025-02-24 09:36:40|10618.4|10613.4|10618.2|10613.2|10618.5|10613.5|10618.2|10613.2|0
1740389810000|2025-02-24 09:36:50|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|0
1740389820000|2025-02-24 09:37:00|10618.7|10613.7|10619|10614|10619|10614|10618.5|10613.5|3
1740389840000|2025-02-24 09:37:20|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|0
1740389850000|2025-02-24 09:37:30|10620|10615|10620|10615|10620|10615|10620|10615|1
1740389860000|2025-02-24 09:37:40|10620.5|10615.5|10620.2|10615.2|10620.5|10615.5|10620|10615|1
1740389870000|2025-02-24 09:37:50|10620|10615|10619.7|10614.7|10620|10615|10619.7|10614.7|3
1740389880000|2025-02-24 09:38:00|10619.5|10614.5|10619.7|10614.7|10619.7|10614.7|10619.5|10614.5|0
1740389890000|2025-02-24 09:38:10|10619.5|10614.5|10619.5|10614.5|10619.7|10614.7|10619.5|10614.5|0
1740389900000|2025-02-24 09:38:20|10619.9|10614.9|10619.5|10614.5|10620|10615|10619.5|10614.5|2
1740389910000|2025-02-24 09:38:30|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.5|10614.5|0
1740389920000|2025-02-24 09:38:40|10619.7|10614.7|10619.5|10614.5|10620|10615|10619.5|10614.5|0
1740389930000|2025-02-24 09:38:50|10619.7|10614.7|10620|10615|10620|10615|10619.7|10614.7|2
1740389940000|2025-02-24 09:39:00|10619.7|10614.7|10619.2|10614.2|10619.7|10614.7|10619|10614|0
1740389950000|2025-02-24 09:39:10|10619|10614|10618.5|10613.5|10619.2|10614.2|10618.5|10613.5|0
1740389960000|2025-02-24 09:39:20|10618.7|10613.7|10618.8|10613.8|10618.8|10613.8|10618.5|10613.5|0
1740389970000|2025-02-24 09:39:30|10619|10614|10619.2|10614.2|10619.2|10614.2|10619|10614|0
1740389980000|2025-02-24 09:39:40|10619|10614|10619|10614|10619|10614|10619|10614|0
1740390000000|2025-02-24 09:40:00|10619.1|10614.1|10619.8|10614.8|10620|10615|10619.1|10614.1|0
1740390010000|2025-02-24 09:40:10|10619.7|10614.7|10620|10615|10620|10615|10619.5|10614.5|0
1740390020000|2025-02-24 09:40:20|10619.9|10614.9|10619.7|10614.7|10619.9|10614.9|10619.7|10614.7|0
1740390030000|2025-02-24 09:40:30|10619.2|10614.2|10619.5|10614.5|10619.5|10614.5|10619.2|10614.2|0
1740390040000|2025-02-24 09:40:40|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|0
1740390050000|2025-02-24 09:40:50|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|10619.5|10614.5|0
1740390060000|2025-02-24 09:41:00|10619|10614|10618.5|10613.5|10619|10614|10618.5|10613.5|4
1740390070000|2025-02-24 09:41:10|10618.6|10613.6|10618.5|10613.5|10619|10614|10618.5|10613.5|1
1740390080000|2025-02-24 09:41:20|10618.1|10613.1|10619.5|10614.5|10619.5|10614.5|10618|10613|1
1740390090000|2025-02-24 09:41:30|10619.3|10614.3|10619|10614|10619.3|10614.3|10619|10614|1
1740390100000|2025-02-24 09:41:40|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|0
1740390110000|2025-02-24 09:41:50|10619.2|10614.2|10619.7|10614.7|10620|10615|10619.2|10614.2|1
1740390120000|2025-02-24 09:42:00|10619.8|10614.8|10620.4|10615.4|10620.7|10615.7|10619.8|10614.8|1
1740390130000|2025-02-24 09:42:10|10620.5|10615.5|10620|10615|10620.5|10615.5|10620|10615|0
1740390140000|2025-02-24 09:42:20|10620.2|10615.2|10620|10615|10620.2|10615.2|10619.7|10614.7|0
1740390150000|2025-02-24 09:42:30|10619.9|10614.9|10620|10615|10620|10615|10619.7|10614.7|0
1740390160000|2025-02-24 09:42:40|10619.9|10614.9|10620|10615|10620|10615|10619.5|10614.5|0
1740390170000|2025-02-24 09:42:50|10619.7|10614.7|10620|10615|10620|10615|10619.7|10614.7|1
1740390180000|2025-02-24 09:43:00|10620.3|10615.3|10620.5|10615.5|10620.7|10615.7|10620.3|10615.3|1
1740390220000|2025-02-24 09:43:40|10620.2|10615.2|10620|10615|10620.5|10615.5|10620|10615|1
1740390230000|2025-02-24 09:43:50|10619.8|10614.8|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|1
1740390240000|2025-02-24 09:44:00|10619.9|10614.9|10620|10615|10620|10615|10619.5|10614.5|2
1740390260000|2025-02-24 09:44:20|10620.2|10615.2|10620.7|10615.7|10621|10616|10620|10615|2
1740390270000|2025-02-24 09:44:30|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1740390280000|2025-02-24 09:44:40|10620.2|10615.2|10620.7|10615.7|10620.7|10615.7|10620|10615|1
1740390290000|2025-02-24 09:44:50|10620.5|10615.5|10620|10615|10620.5|10615.5|10620|10615|0
1740390300000|2025-02-24 09:45:00|10620.2|10615.2|10620.7|10615.7|10621|10616|10620.2|10615.2|0
1740390310000|2025-02-24 09:45:10|10620.8|10615.8|10621|10616|10621|10616|10620.8|10615.8|2
1740390320000|2025-02-24 09:45:20|10621.5|10616.5|10621|10616|10621.5|10616.5|10621|10616|1
1740390330000|2025-02-24 09:45:30|10621.2|10616.2|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1740390340000|2025-02-24 09:45:40|10621.2|10616.2|10621.2|10616.2|10621.4|10616.4|10621.2|10616.2|0
1740390350000|2025-02-24 09:45:50|10621.3|10616.3|10621.5|10616.5|10622|10617|10621.3|10616.3|10
1740390360000|2025-02-24 09:46:00|10621.4|10616.4|10621.4|10616.4|10621.5|10616.5|10621.2|10616.2|0
1740390370000|2025-02-24 09:46:10|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|0
1740390380000|2025-02-24 09:46:20|10622|10617|10622|10617|10622.1|10617.1|10622|10617|1
1740390390000|2025-02-24 09:46:30|10622.1|10617.1|10622.5|10617.5|10622.5|10617.5|10622.1|10617.1|0
1740390400000|2025-02-24 09:46:40|10622.2|10617.2|10622.3|10617.3|10622.3|10617.3|10622|10617|1
1740390410000|2025-02-24 09:46:50|10622.5|10617.5|10622.9|10617.9|10622.9|10617.9|10622.5|10617.5|0
1740390420000|2025-02-24 09:47:00|10622.5|10617.5|10623.2|10618.2|10623.7|10618.7|10622.5|10617.5|37
1740390430000|2025-02-24 09:47:10|10622.8|10617.8|10622.5|10617.5|10623|10618|10622.5|10617.5|5
1740390440000|2025-02-24 09:47:20|||||||||3
1740390450000|2025-02-24 09:47:30|10622.7|10617.7|10623.1|10618.1|10623.1|10618.1|10622.7|10617.7|0
1740390460000|2025-02-24 09:47:40|10623.5|10618.5|10623.8|10618.8|10623.8|10618.8|10623.5|10618.5|4
1740390470000|2025-02-24 09:47:50|10624.2|10619.2|10624.7|10619.7|10625|10620|10624|10619|1
1740390480000|2025-02-24 09:48:00|10624.5|10619.5|10624|10619|10625|10620|10624|10619|2
1740390490000|2025-02-24 09:48:10|10624.2|10619.2|10624.2|10619.2|10624.5|10619.5|10624|10619|0
1740390500000|2025-02-24 09:48:20|10624|10619|10624|10619|10624.3|10619.3|10624|10619|0
1740390510000|2025-02-24 09:48:30|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|1
1740390520000|2025-02-24 09:48:40|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1740390530000|2025-02-24 09:48:50|10624.5|10619.5|10625|10620|10625|10620|10624.5|10619.5|0
1740390540000|2025-02-24 09:49:00|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|4
1740390550000|2025-02-24 09:49:10|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624|10619|4
1740390560000|2025-02-24 09:49:20|10624.3|10619.3|10623.7|10618.7|10624.5|10619.5|10623.7|10618.7|2
1740390570000|2025-02-24 09:49:30|10623.8|10618.8|10623|10618|10623.8|10618.8|10623|10618|1
1740390580000|2025-02-24 09:49:40|10623.2|10618.2|10623|10618|10623.2|10618.2|10623|10618|0
1740390600000|2025-02-24 09:50:00|10623.2|10618.2|10624|10619|10624|10619|10623.2|10618.2|4
1740390610000|2025-02-24 09:50:10|10623.9|10618.9|10623.5|10618.5|10624|10619|10623.5|10618.5|0
1740390620000|2025-02-24 09:50:20|10623.2|10618.2|10623|10618|10623.7|10618.7|10623|10618|0
1740390630000|2025-02-24 09:50:30|10622.7|10617.7|10622.2|10617.2|10622.7|10617.7|10622|10617|0
1740390640000|2025-02-24 09:50:40|10622|10617|10622.2|10617.2|10622.5|10617.5|10622|10617|1
1740390650000|2025-02-24 09:50:50|10622.5|10617.5|10622.5|10617.5|10622.7|10617.7|10622.5|10617.5|0
1740390660000|2025-02-24 09:51:00|10622.2|10617.2|10622.4|10617.4|10622.5|10617.5|10622|10617|2
1740390670000|2025-02-24 09:51:10|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|0
1740390680000|2025-02-24 09:51:20|10622|10617|10621.7|10616.7|10622|10617|10621.5|10616.5|2
1740390690000|2025-02-24 09:51:30|10621.5|10616.5|10621.9|10616.9|10622|10617|10621.5|10616.5|1
1740390700000|2025-02-24 09:51:40|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|0
1740390710000|2025-02-24 09:51:50|10622.1|10617.1|10622|10617|10622.4|10617.4|10622|10617|1
1740390720000|2025-02-24 09:52:00|10622.2|10617.2|10622.1|10617.1|10622.2|10617.2|10622.1|10617.1|0
1740390730000|2025-02-24 09:52:10|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.2|10617.2|0
1740390740000|2025-02-24 09:52:20|10622.2|10617.2|10621.7|10616.7|10622.5|10617.5|10621.7|10616.7|1
1740390750000|2025-02-24 09:52:30|10622|10617|10622|10617|10622.2|10617.2|10621.7|10616.7|0
1740390770000|2025-02-24 09:52:50|10622.5|10617.5|10622.2|10617.2|10622.5|10617.5|10622.2|10617.2|2
1740390780000|2025-02-24 09:53:00|10622|10617|10622.5|10617.5|10622.5|10617.5|10622|10617|0
1740390790000|2025-02-24 09:53:10|10622.7|10617.7|10622.2|10617.2|10622.8|10617.8|10622.2|10617.2|1
1740390800000|2025-02-24 09:53:20|10622.1|10617.1|10621.3|10616.3|10622.1|10617.1|10621.2|10616.2|0
1740390810000|2025-02-24 09:53:30|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.1|10616.1|1
1740390820000|2025-02-24 09:53:40|10621.2|10616.2|10621.5|10616.5|10621.5|10616.5|10621.2|10616.2|0
1740390830000|2025-02-24 09:53:50|10621.7|10616.7|10622.2|10617.2|10622.5|10617.5|10621.7|10616.7|0
1740390840000|2025-02-24 09:54:00|10622.1|10617.1|10622.4|10617.4|10622.5|10617.5|10622|10617|2
1740390850000|2025-02-24 09:54:10|10622.3|10617.3|10621.6|10616.6|10622.3|10617.3|10621.6|10616.6|3
1740390860000|2025-02-24 09:54:20|10621.5|10616.5|10622|10617|10622|10617|10621.5|10616.5|0
1740390870000|2025-02-24 09:54:30|10621.9|10616.9|10622.5|10617.5|10622.5|10617.5|10621.7|10616.7|6
1740390880000|2025-02-24 09:54:40|10622.4|10617.4|10622|10617|10622.4|10617.4|10621.6|10616.6|0
1740390890000|2025-02-24 09:54:50|10622.2|10617.2|10622|10617|10622.2|10617.2|10622|10617|0
1740390900000|2025-02-24 09:55:00|10622.2|10617.2|10622.5|10617.5|10622.7|10617.7|10622.2|10617.2|1
1740390910000|2025-02-24 09:55:10|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.2|10617.2|1
1740390920000|2025-02-24 09:55:20|10622.4|10617.4|10622.2|10617.2|10622.5|10617.5|10622.2|10617.2|0
1740390930000|2025-02-24 09:55:30|10622.5|10617.5|10622.2|10617.2|10622.5|10617.5|10622|10617|0
1740390940000|2025-02-24 09:55:40|10622.1|10617.1|10623|10618|10623|10618|10622.1|10617.1|0
1740390950000|2025-02-24 09:55:50|10622.7|10617.7|10623.5|10618.5|10623.5|10618.5|10622.7|10617.7|10
1740390960000|2025-02-24 09:56:00|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|0
1740390970000|2025-02-24 09:56:10|10623.6|10618.6|10624|10619|10624|10619|10623.5|10618.5|0
1740390990000|2025-02-24 09:56:30|10623.7|10618.7|10624|10619|10624|10619|10623.5|10618.5|1
1740391000000|2025-02-24 09:56:40|10623.9|10618.9|10622.8|10617.8|10623.9|10618.9|10622.8|10617.8|0
1740391010000|2025-02-24 09:56:50|10622.7|10617.7|10622.7|10617.7|10623|10618|10622.5|10617.5|1
1740391020000|2025-02-24 09:57:00|10622.8|10617.8|10622.5|10617.5|10623.2|10618.2|10622.5|10617.5|2
1740391040000|2025-02-24 09:57:20|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|1
1740391050000|2025-02-24 09:57:30|10622.7|10617.7|10623|10618|10623.2|10618.2|10622.7|10617.7|2
1740391060000|2025-02-24 09:57:40|10623.3|10618.3|10623.4|10618.4|10623.5|10618.5|10623.2|10618.2|3
1740391070000|2025-02-24 09:57:50|10623.5|10618.5|10623|10618|10623.5|10618.5|10623|10618|0
1740391080000|2025-02-24 09:58:00|10622.9|10617.9|10622.5|10617.5|10622.9|10617.9|10622.5|10617.5|1
1740391090000|2025-02-24 09:58:10|10622.2|10617.2|10622|10617|10622.3|10617.3|10621.7|10616.7|0
1740391100000|2025-02-24 09:58:20|10621.7|10616.7|10622|10617|10622|10617|10621.7|10616.7|0
1740391110000|2025-02-24 09:58:30|10621.9|10616.9|10621.7|10616.7|10622|10617|10621.7|10616.7|0
1740391120000|2025-02-24 09:58:40|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|0
1740391130000|2025-02-24 09:58:50|10622|10617|10622|10617|10622.5|10617.5|10621.6|10616.6|1
1740391140000|2025-02-24 09:59:00|10622.1|10617.1|10621.6|10616.6|10622.2|10617.2|10621.5|10616.5|1
1740391150000|2025-02-24 09:59:10|10621.7|10616.7|10621.7|10616.7|10622|10617|10621.5|10616.5|1
1740391160000|2025-02-24 09:59:20|10621.6|10616.6|10621.7|10616.7|10621.7|10616.7|10621.5|10616.5|0
1740391170000|2025-02-24 09:59:30|10621.8|10616.8|10622.3|10617.3|10622.3|10617.3|10621.7|10616.7|0
1740391180000|2025-02-24 09:59:40|10622.4|10617.4|10621.8|10616.8|10622.5|10617.5|10621.8|10616.8|0
1740391190000|2025-02-24 09:59:50|10621.9|10616.9|10621.7|10616.7|10621.9|10616.9|10621.7|10616.7|0
1740391200000|2025-02-24 10:00:00|10621.8|10616.8|10622.2|10617.2|10622.5|10617.5|10621.7|10616.7|19
1740391210000|2025-02-24 10:00:10|10622.1|10617.1|10623|10618|10623|10618|10621.7|10616.7|5
1740391220000|2025-02-24 10:00:20|10623.3|10618.3|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1740391230000|2025-02-24 10:00:30|10623.6|10618.6|10624.7|10619.7|10624.7|10619.7|10623.6|10618.6|1
1740391240000|2025-02-24 10:00:40|10624.8|10619.8|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1740391250000|2025-02-24 10:00:50|10625|10620|10625|10620|10625.5|10620.5|10624.8|10619.8|1
1740391260000|2025-02-24 10:01:00|10625.4|10620.4|10624.5|10619.5|10625.4|10620.4|10624.5|10619.5|2
1740391270000|2025-02-24 10:01:10|10624.2|10619.2|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|1
1740391280000|2025-02-24 10:01:20|10624.8|10619.8|10625|10620|10625|10620|10624.8|10619.8|7
1740391290000|2025-02-24 10:01:30|10625.2|10620.2|10625.5|10620.5|10625.9|10620.9|10625.1|10620.1|3
1740391300000|2025-02-24 10:01:40|10625.7|10620.7|10625.7|10620.7|10626|10621|10625.7|10620.7|1
1740391310000|2025-02-24 10:01:50|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.3|10620.3|0
1740391320000|2025-02-24 10:02:00|10625.5|10620.5|10625|10620|10625.9|10620.9|10624.7|10619.7|5
1740391330000|2025-02-24 10:02:10|10624.9|10619.9|10625|10620|10625.2|10620.2|10624.7|10619.7|3
1740391340000|2025-02-24 10:02:20|10625.2|10620.2|10625.4|10620.4|10625.5|10620.5|10625|10620|3
1740391350000|2025-02-24 10:02:30|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|0
1740391360000|2025-02-24 10:02:40|10624.6|10619.6|10624|10619|10624.6|10619.6|10624|10619|15
1740391370000|2025-02-24 10:02:50|10623.7|10618.7|10623.5|10618.5|10623.7|10618.7|10623.5|10618.5|0
1740391380000|2025-02-24 10:03:00|10624|10619|10623.5|10618.5|10624|10619|10623.5|10618.5|3
1740391390000|2025-02-24 10:03:10|10623|10618|10624.2|10619.2|10624.2|10619.2|10623|10618|2
1740391400000|2025-02-24 10:03:20|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1740391410000|2025-02-24 10:03:30|10624|10619|10624.5|10619.5|10625|10620|10624|10619|0
1740391420000|2025-02-24 10:03:40|10625|10620|10625|10620|10625.3|10620.3|10625|10620|2
1740391430000|2025-02-24 10:03:50|10624.9|10619.9|10624.5|10619.5|10624.9|10619.9|10624.5|10619.5|1
1740391440000|2025-02-24 10:04:00|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|3
1740391450000|2025-02-24 10:04:10|10624.2|10619.2|10624|10619|10624.5|10619.5|10624|10619|1
1740391460000|2025-02-24 10:04:20|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1740391470000|2025-02-24 10:04:30|10624|10619|10624|10619|10624|10619|10624|10619|1
1740391490000|2025-02-24 10:04:50|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1740391500000|2025-02-24 10:05:00|10624|10619|10624.2|10619.2|10624.5|10619.5|10624|10619|2
1740391510000|2025-02-24 10:05:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.2|10619.2|1
1740391520000|2025-02-24 10:05:20|10625|10620|10625|10620|10625|10620|10624.7|10619.7|2
1740391530000|2025-02-24 10:05:30|10624.9|10619.9|10625.3|10620.3|10625.3|10620.3|10624.9|10619.9|0
1740391540000|2025-02-24 10:05:40|10625|10620|10625|10620|10625|10620|10624.9|10619.9|0
1740391550000|2025-02-24 10:05:50|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1740391560000|2025-02-24 10:06:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|2
1740391570000|2025-02-24 10:06:10|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740391580000|2025-02-24 10:06:20|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|1
1740391590000|2025-02-24 10:06:30|10624.8|10619.8|10625.5|10620.5|10625.5|10620.5|10624.5|10619.5|1
1740391600000|2025-02-24 10:06:40|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.4|10620.4|0
1740391610000|2025-02-24 10:06:50|10625.5|10620.5|10625.9|10620.9|10626.2|10621.2|10625.5|10620.5|1
1740391620000|2025-02-24 10:07:00|10625.5|10620.5|10626.3|10621.3|10626.3|10621.3|10625.5|10620.5|5
1740391630000|2025-02-24 10:07:10|10626.4|10621.4|10626.5|10621.5|10626.8|10621.8|10626.1|10621.1|3
1740391640000|2025-02-24 10:07:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|0
1740391650000|2025-02-24 10:07:30|||||||||1
1740391660000|2025-02-24 10:07:40|10626.5|10621.5|10626.9|10621.9|10627.4|10622.4|10626.5|10621.5|0
1740391670000|2025-02-24 10:07:50|10627|10622|10627|10622|10627.4|10622.4|10627|10622|4
1740391680000|2025-02-24 10:08:00|10626.9|10621.9|10627|10622|10627.4|10622.4|10626.9|10621.9|4
1740391690000|2025-02-24 10:08:10|10627.4|10622.4|10626.7|10621.7|10627.4|10622.4|10626.7|10621.7|0
1740391700000|2025-02-24 10:08:20|10626.8|10621.8|10626|10621|10626.9|10621.9|10625.9|10620.9|0
1740391710000|2025-02-24 10:08:30|10626.1|10621.1|10626|10621|10626.1|10621.1|10625.9|10620.9|0
1740391720000|2025-02-24 10:08:40|10626.3|10621.3|10626|10621|10626.3|10621.3|10625.9|10620.9|1
1740391730000|2025-02-24 10:08:50|10626.1|10621.1|10625.4|10620.4|10626.1|10621.1|10625.4|10620.4|1
1740391740000|2025-02-24 10:09:00|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.5|10620.5|1
1740391750000|2025-02-24 10:09:10|10625.6|10620.6|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|2
1740391760000|2025-02-24 10:09:20|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|10
1740391770000|2025-02-24 10:09:30|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|0
1740391780000|2025-02-24 10:09:40|10625|10620|10625|10620|10625|10620|10625|10620|1
1740391790000|2025-02-24 10:09:50|10624.9|10619.9|10623.7|10618.7|10624.9|10619.9|10623.7|10618.7|0
1740391800000|2025-02-24 10:10:00|10623.9|10618.9|10624.2|10619.2|10624.4|10619.4|10623.9|10618.9|2
1740391810000|2025-02-24 10:10:10|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.7|10618.7|0
1740391820000|2025-02-24 10:10:20|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|0
1740391830000|2025-02-24 10:10:30|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.3|10618.3|0
1740391840000|2025-02-24 10:10:40|10623.6|10618.6|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|10
1740391860000|2025-02-24 10:11:00|10623.7|10618.7|10624.2|10619.2|10624.4|10619.4|10623.7|10618.7|4
1740391870000|2025-02-24 10:11:10|10624.3|10619.3|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1740391900000|2025-02-24 10:11:40|10624|10619|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1740391910000|2025-02-24 10:11:50|10624|10619|10624.9|10619.9|10625|10620|10624|10619|1
1740391920000|2025-02-24 10:12:00|10625|10620|10624.5|10619.5|10625|10620|10624.2|10619.2|3
1740391930000|2025-02-24 10:12:10|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1740391940000|2025-02-24 10:12:20|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1740391950000|2025-02-24 10:12:30|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.7|10619.7|2
1740391960000|2025-02-24 10:12:40|10625|10620|10625.4|10620.4|10625.4|10620.4|10625|10620|0
1740391970000|2025-02-24 10:12:50|||||||||1
1740392010000|2025-02-24 10:13:30|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|2
1740392020000|2025-02-24 10:13:40|10625.5|10620.5|10624.9|10619.9|10625.5|10620.5|10624.7|10619.7|1
1740392030000|2025-02-24 10:13:50|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|0
1740392040000|2025-02-24 10:14:00|10624|10619|10623.7|10618.7|10624|10619|10623.4|10618.4|2
1740392050000|2025-02-24 10:14:10|10623.8|10618.8|10622.9|10617.9|10623.8|10618.8|10622.9|10617.9|4
1740392060000|2025-02-24 10:14:20|10623|10618|10622.4|10617.4|10623|10618|10622.4|10617.4|7
1740392070000|2025-02-24 10:14:30|10622.5|10617.5|10622.6|10617.6|10622.6|10617.6|10622.5|10617.5|0
1740392080000|2025-02-24 10:14:40|10622.9|10617.9|10622.5|10617.5|10622.9|10617.9|10622.5|10617.5|2
1740392090000|2025-02-24 10:14:50|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.2|10617.2|0
1740392100000|2025-02-24 10:15:00|10621.9|10616.9|10621.9|10616.9|10622|10617|10621.5|10616.5|2
1740392110000|2025-02-24 10:15:10|10621.8|10616.8|10622.6|10617.6|10622.6|10617.6|10621.5|10616.5|0
1740392120000|2025-02-24 10:15:20|10622.7|10617.7|10622.7|10617.7|10623.4|10618.4|10622.7|10617.7|1
1740392130000|2025-02-24 10:15:30|10622.5|10617.5|10623|10618|10623|10618|10622.5|10617.5|1
1740392140000|2025-02-24 10:15:40|10623.1|10618.1|10623|10618|10623.4|10618.4|10622.9|10617.9|0
1740392150000|2025-02-24 10:15:50|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|0
1740392160000|2025-02-24 10:16:00|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|3
1740392170000|2025-02-24 10:16:10|10623|10618|10623|10618|10623.4|10618.4|10623|10618|0
1740392180000|2025-02-24 10:16:20|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1740392190000|2025-02-24 10:16:30|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1740392200000|2025-02-24 10:16:40|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|0
1740392210000|2025-02-24 10:16:50|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|3
1740392220000|2025-02-24 10:17:00|10623.5|10618.5|10623.5|10618.5|10623.9|10618.9|10623.4|10618.4|2
1740392230000|2025-02-24 10:17:10|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|1
1740392240000|2025-02-24 10:17:20|10623|10618|10623.4|10618.4|10623.5|10618.5|10623|10618|0
1740392250000|2025-02-24 10:17:30|10623.6|10618.6|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|1
1740392260000|2025-02-24 10:17:40|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1740392270000|2025-02-24 10:17:50|10623.4|10618.4|10622.2|10617.2|10623.5|10618.5|10622.2|10617.2|2
1740392280000|2025-02-24 10:18:00|10622|10617|10621.9|10616.9|10622.3|10617.3|10621.4|10616.4|3
1740392290000|2025-02-24 10:18:10|10622.1|10617.1|10622.5|10617.5|10622.5|10617.5|10622.1|10617.1|2
1740392300000|2025-02-24 10:18:20|10622.4|10617.4|10622.5|10617.5|10622.6|10617.6|10622.4|10617.4|1
1740392310000|2025-02-24 10:18:30|10622.6|10617.6|10622.7|10617.7|10623|10618|10622.5|10617.5|0
1740392320000|2025-02-24 10:18:40|10622.4|10617.4|10622|10617|10622.4|10617.4|10621.9|10616.9|0
1740392330000|2025-02-24 10:18:50|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1740392340000|2025-02-24 10:19:00|10622|10617|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|1
1740392370000|2025-02-24 10:19:30|10622.4|10617.4|10622.7|10617.7|10622.7|10617.7|10622.4|10617.4|1
1740392380000|2025-02-24 10:19:40|10623|10618|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1740392390000|2025-02-24 10:19:50|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623|10618|0
1740392400000|2025-02-24 10:20:00|10623|10618|10623.4|10618.4|10623.4|10618.4|10623|10618|2
1740392410000|2025-02-24 10:20:10|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1740392420000|2025-02-24 10:20:20|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|2
1740392430000|2025-02-24 10:20:30|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.6|10618.6|0
1740392440000|2025-02-24 10:20:40|10623.9|10618.9|10623.5|10618.5|10623.9|10618.9|10623.5|10618.5|0
1740392450000|2025-02-24 10:20:50|10623.4|10618.4|10624|10619|10624|10619|10623.4|10618.4|2
1740392460000|2025-02-24 10:21:00|10624.1|10619.1|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|5
1740392480000|2025-02-24 10:21:20|||||||||3
1740392500000|2025-02-24 10:21:40|10624.1|10619.1|10624.4|10619.4|10624.6|10619.6|10624.1|10619.1|4
1740392510000|2025-02-24 10:21:50|10624.5|10619.5|10625|10620|10625.2|10620.2|10624.5|10619.5|0
1740392520000|2025-02-24 10:22:00|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.9|10619.9|2
1740392530000|2025-02-24 10:22:10|10624.7|10619.7|10624.9|10619.9|10625|10620|10624|10619|1
1740392540000|2025-02-24 10:22:20|10625|10620|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1740392550000|2025-02-24 10:22:30|10625.4|10620.4|10624.5|10619.5|10625.4|10620.4|10624.5|10619.5|0
1740392560000|2025-02-24 10:22:40|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|5
1740392580000|2025-02-24 10:23:00|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|2
1740392590000|2025-02-24 10:23:10|10624|10619|10624.9|10619.9|10624.9|10619.9|10624|10619|1
1740392600000|2025-02-24 10:23:20|10625|10620|10625.7|10620.7|10625.7|10620.7|10624.9|10619.9|4
1740392610000|2025-02-24 10:23:30|10625.5|10620.5|10625.4|10620.4|10625.9|10620.9|10625.4|10620.4|0
1740392620000|2025-02-24 10:23:40|10625.5|10620.5|10625.7|10620.7|10625.7|10620.7|10625.5|10620.5|0
1740392630000|2025-02-24 10:23:50|10625.4|10620.4|10625.7|10620.7|10625.7|10620.7|10625.4|10620.4|0
1740392650000|2025-02-24 10:24:10|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1740392680000|2025-02-24 10:24:40|10626|10621|10626|10621|10626|10621|10626|10621|1
1740392690000|2025-02-24 10:24:50|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|3
1740392700000|2025-02-24 10:25:00|10626.2|10621.2|10624.7|10619.7|10626.2|10621.2|10624.5|10619.5|1
1740392710000|2025-02-24 10:25:10|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740392740000|2025-02-24 10:25:40|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740392750000|2025-02-24 10:25:50|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740392760000|2025-02-24 10:26:00|10625|10620|10625|10620|10625|10620|10624.9|10619.9|2
1740392770000|2025-02-24 10:26:10|10624.9|10619.9|10625|10620|10625|10620|10624.7|10619.7|0
1740392780000|2025-02-24 10:26:20|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|3
1740392790000|2025-02-24 10:26:30|10624.9|10619.9|10624|10619|10624.9|10619.9|10624|10619|0
1740392800000|2025-02-24 10:26:40|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624|10619|0
1740392810000|2025-02-24 10:26:50|10624|10619|10624.7|10619.7|10624.7|10619.7|10624|10619|0
1740392820000|2025-02-24 10:27:00|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|2
1740392830000|2025-02-24 10:27:10|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|2
1740392840000|2025-02-24 10:27:20|10624.4|10619.4|10624.5|10619.5|10624.7|10619.7|10624.4|10619.4|0
1740392850000|2025-02-24 10:27:30|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740392860000|2025-02-24 10:27:40|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1740392870000|2025-02-24 10:27:50|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10624.1|10619.1|0
1740392880000|2025-02-24 10:28:00|10624.4|10619.4|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|6
1740392890000|2025-02-24 10:28:10|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|0
1740392900000|2025-02-24 10:28:20|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740392910000|2025-02-24 10:28:30|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1740392920000|2025-02-24 10:28:40|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740392930000|2025-02-24 10:28:50|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|3
1740392940000|2025-02-24 10:29:00|10623.6|10618.6|10624.2|10619.2|10624.2|10619.2|10623.6|10618.6|7
1740392950000|2025-02-24 10:29:10|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740392960000|2025-02-24 10:29:20|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|3
1740392970000|2025-02-24 10:29:30|10624.7|10619.7|10624.6|10619.6|10624.7|10619.7|10624.5|10619.5|0
1740392980000|2025-02-24 10:29:40|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740393000000|2025-02-24 10:30:00|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|3
1740393010000|2025-02-24 10:30:10|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740393020000|2025-02-24 10:30:20|10623.5|10618.5|10623.9|10618.9|10624|10619|10623.5|10618.5|1
1740393030000|2025-02-24 10:30:30|10624.2|10619.2|10624|10619|10624.7|10619.7|10623.9|10618.9|6
1740393040000|2025-02-24 10:30:40|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1740393050000|2025-02-24 10:30:50|10623.9|10618.9|10624.5|10619.5|10624.9|10619.9|10623.9|10618.9|0
1740393060000|2025-02-24 10:31:00|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|1
1740393070000|2025-02-24 10:31:10|10624.4|10619.4|10624.5|10619.5|10624.6|10619.6|10624.4|10619.4|1
1740393080000|2025-02-24 10:31:20|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1740393090000|2025-02-24 10:31:30|10625|10620|10624.5|10619.5|10625|10620|10624.4|10619.4|0
1740393100000|2025-02-24 10:31:40|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10623.9|10618.9|0
1740393110000|2025-02-24 10:31:50|10624|10619|10624|10619|10624|10619|10624|10619|0
1740393120000|2025-02-24 10:32:00|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740393130000|2025-02-24 10:32:10|10624.5|10619.5|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|0
1740393140000|2025-02-24 10:32:20|10625|10620|10625.7|10620.7|10625.7|10620.7|10625|10620|0
1740393150000|2025-02-24 10:32:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.5|10620.5|0
1740393160000|2025-02-24 10:32:40|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1740393170000|2025-02-24 10:32:50|10625|10620|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|3
1740393180000|2025-02-24 10:33:00|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740393190000|2025-02-24 10:33:10|10624.7|10619.7|10624|10619|10624.7|10619.7|10623.9|10618.9|0
1740393200000|2025-02-24 10:33:20|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|1
1740393210000|2025-02-24 10:33:30|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623|10618|2
1740393230000|2025-02-24 10:33:50|10623.2|10618.2|10623.4|10618.4|10623.4|10618.4|10623|10618|0
1740393240000|2025-02-24 10:34:00|10623.5|10618.5|10623.9|10618.9|10624|10619|10623.5|10618.5|0
1740393250000|2025-02-24 10:34:10|10624|10619|10624|10619|10624|10619|10623.9|10618.9|0
1740393260000|2025-02-24 10:34:20|10624.4|10619.4|10624|10619|10624.4|10619.4|10624|10619|0
1740393270000|2025-02-24 10:34:30|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1740393280000|2025-02-24 10:34:40|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1740393290000|2025-02-24 10:34:50|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740393310000|2025-02-24 10:35:10|10624|10619|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1740393320000|2025-02-24 10:35:20|10624.5|10619.5|10624.5|10619.5|10624.9|10619.9|10624.5|10619.5|0
1740393330000|2025-02-24 10:35:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|0
1740393340000|2025-02-24 10:35:40|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740393350000|2025-02-24 10:35:50|10624|10619|10624.4|10619.4|10624.5|10619.5|10624|10619|0
1740393360000|2025-02-24 10:36:00|10623.9|10618.9|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|7
1740393370000|2025-02-24 10:36:10|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1740393380000|2025-02-24 10:36:20|10624|10619|10624|10619|10624.2|10619.2|10623.9|10618.9|1
1740393390000|2025-02-24 10:36:30|10624.4|10619.4|10625|10620|10625.4|10620.4|10624.4|10619.4|5
1740393400000|2025-02-24 10:36:40|10624.9|10619.9|10624.9|10619.9|10625|10620|10624.9|10619.9|2
1740393410000|2025-02-24 10:36:50|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1740393420000|2025-02-24 10:37:00|10624.5|10619.5|10625|10620|10625|10620|10624.4|10619.4|0
1740393430000|2025-02-24 10:37:10|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|0
1740393440000|2025-02-24 10:37:20|10625|10620|10625|10620|10625|10620|10624.9|10619.9|0
1740393450000|2025-02-24 10:37:30|10624.9|10619.9|10624.4|10619.4|10625|10620|10624.4|10619.4|0
1740393460000|2025-02-24 10:37:40|10624|10619|10624.2|10619.2|10624.4|10619.4|10624|10619|0
1740393470000|2025-02-24 10:37:50|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1740393480000|2025-02-24 10:38:00|10624.7|10619.7|10624.5|10619.5|10624.9|10619.9|10624.4|10619.4|0
1740393490000|2025-02-24 10:38:10|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1740393500000|2025-02-24 10:38:20|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1740393510000|2025-02-24 10:38:30|10624.5|10619.5|10624.5|10619.5|10624.9|10619.9|10624.5|10619.5|0
1740393520000|2025-02-24 10:38:40|10624.9|10619.9|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|0
1740393530000|2025-02-24 10:38:50|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.5|10618.5|0
1740393540000|2025-02-24 10:39:00|10623.4|10618.4|10622.5|10617.5|10623.4|10618.4|10622.5|10617.5|0
1740393550000|2025-02-24 10:39:10|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1740393560000|2025-02-24 10:39:20|10623|10618|10623.5|10618.5|10623.5|10618.5|10622.9|10617.9|1
1740393570000|2025-02-24 10:39:30|10623.4|10618.4|10622.9|10617.9|10623.5|10618.5|10622.9|10617.9|0
1740393580000|2025-02-24 10:39:40|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.5|10617.5|1
1740393590000|2025-02-24 10:39:50|10623|10618|10623.5|10618.5|10623.7|10618.7|10623|10618|2
1740393600000|2025-02-24 10:40:00|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.5|10618.5|0
1740393610000|2025-02-24 10:40:10|10623.9|10618.9|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|1
1740393620000|2025-02-24 10:40:20|10624|10619|10624.5|10619.5|10624.5|10619.5|10623.9|10618.9|5
1740393630000|2025-02-24 10:40:30|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624|10619|0
1740393640000|2025-02-24 10:40:40|10624|10619|10624|10619|10624|10619|10624|10619|0
1740393650000|2025-02-24 10:40:50|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740393660000|2025-02-24 10:41:00|10624.5|10619.5|10624.4|10619.4|10624.7|10619.7|10623.7|10618.7|0
1740393680000|2025-02-24 10:41:20|10624.8|10619.8|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|1
1740393700000|2025-02-24 10:41:40|10624.7|10619.7|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|1
1740393710000|2025-02-24 10:41:50|10624.5|10619.5|10625|10620|10625|10620|10624.4|10619.4|1
1740393720000|2025-02-24 10:42:00|10624.9|10619.9|10624.9|10619.9|10625|10620|10624.9|10619.9|1
1740393730000|2025-02-24 10:42:10|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740393740000|2025-02-24 10:42:20|10624.5|10619.5|10624|10619|10624.5|10619.5|10623.5|10618.5|2
1740393750000|2025-02-24 10:42:30|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1740393760000|2025-02-24 10:42:40|10624|10619|10624|10619|10624.2|10619.2|10623.9|10618.9|2
1740393780000|2025-02-24 10:43:00|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1740393790000|2025-02-24 10:43:10|10624.7|10619.7|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|0
1740393800000|2025-02-24 10:43:20|10624|10619|10624|10619|10624|10619|10623.9|10618.9|0
1740393810000|2025-02-24 10:43:30|10624.4|10619.4|10624|10619|10624.4|10619.4|10623.5|10618.5|0
1740393820000|2025-02-24 10:43:40|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|1
1740393840000|2025-02-24 10:44:00|10624.4|10619.4|10623.4|10618.4|10624.4|10619.4|10623.4|10618.4|2
1740393850000|2025-02-24 10:44:10|10623|10618|10623.4|10618.4|10623.9|10618.9|10623|10618|0
1740393860000|2025-02-24 10:44:20|10623|10618|10623|10618|10623|10618|10623|10618|0
1740393870000|2025-02-24 10:44:30|10622.9|10617.9|10623.1|10618.1|10623.4|10618.4|10622.9|10617.9|0
1740393880000|2025-02-24 10:44:40|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740393890000|2025-02-24 10:44:50|10623|10618|10623.2|10618.2|10623.4|10618.4|10622.9|10617.9|0
1740393900000|2025-02-24 10:45:00|10623|10618|10622.7|10617.7|10623.4|10618.4|10622.7|10617.7|0
1740393910000|2025-02-24 10:45:10|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1740393920000|2025-02-24 10:45:20|10623|10618|10623.6|10618.6|10623.9|10618.9|10623|10618|6
1740393930000|2025-02-24 10:45:30|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|2
1740393940000|2025-02-24 10:45:40|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|2
1740393950000|2025-02-24 10:45:50|10623.4|10618.4|10623.7|10618.7|10623.9|10618.9|10623.4|10618.4|4
1740393960000|2025-02-24 10:46:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1740393970000|2025-02-24 10:46:10|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1740393980000|2025-02-24 10:46:20|10623.7|10618.7|10623|10618|10623.7|10618.7|10622.9|10617.9|1
1740393990000|2025-02-24 10:46:30|10622.9|10617.9|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740394000000|2025-02-24 10:46:40|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740394010000|2025-02-24 10:46:50|10622.5|10617.5|10622.9|10617.9|10623|10618|10622.5|10617.5|0
1740394020000|2025-02-24 10:47:00|10623|10618|10622.7|10617.7|10623|10618|10622.7|10617.7|0
1740394030000|2025-02-24 10:47:10|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1740394040000|2025-02-24 10:47:20|10623|10618|10623|10618|10623|10618|10623|10618|0
1740394050000|2025-02-24 10:47:30|10622.9|10617.9|10623|10618|10623.4|10618.4|10622.7|10617.7|0
1740394060000|2025-02-24 10:47:40|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623|10618|0
1740394070000|2025-02-24 10:47:50|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|2
1740394080000|2025-02-24 10:48:00|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623|10618|0
1740394090000|2025-02-24 10:48:10|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1740394100000|2025-02-24 10:48:20|10623.2|10618.2|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|0
1740394110000|2025-02-24 10:48:30|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1740394120000|2025-02-24 10:48:40|10623|10618|10623|10618|10623|10618|10623|10618|0
1740394130000|2025-02-24 10:48:50|10623.4|10618.4|10623|10618|10623.4|10618.4|10623|10618|0
1740394140000|2025-02-24 10:49:00|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.5|10617.5|1
1740394150000|2025-02-24 10:49:10|10622.5|10617.5|10622.5|10617.5|10622.9|10617.9|10622.5|10617.5|0
1740394160000|2025-02-24 10:49:20|10622.4|10617.4|10622|10617|10622.4|10617.4|10621.9|10616.9|0
1740394180000|2025-02-24 10:49:40|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1740394190000|2025-02-24 10:49:50|10621.5|10616.5|10621|10616|10621.5|10616.5|10621|10616|2
1740394200000|2025-02-24 10:50:00|10620.9|10615.9|10621|10616|10621|10616|10620.9|10615.9|0
1740394220000|2025-02-24 10:50:20|10621.4|10616.4|10621.5|10616.5|10621.5|10616.5|10621.4|10616.4|2
1740394230000|2025-02-24 10:50:30|10621.7|10616.7|10621.5|10616.5|10621.7|10616.7|10621.4|10616.4|2
1740394240000|2025-02-24 10:50:40|10621.7|10616.7|10620.7|10615.7|10621.7|10616.7|10620.7|10615.7|1
1740394250000|2025-02-24 10:50:50|10620.5|10615.5|10620.5|10615.5|10620.9|10615.9|10620.5|10615.5|2
1740394260000|2025-02-24 10:51:00|10620.8|10615.8|10620.7|10615.7|10620.8|10615.8|10620.6|10615.6|1
1740394270000|2025-02-24 10:51:10|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|0
1740394280000|2025-02-24 10:51:20|10620.7|10615.7|10620.5|10615.5|10620.7|10615.7|10620.5|10615.5|1
1740394290000|2025-02-24 10:51:30|10620.4|10615.4|10620|10615|10620.4|10615.4|10619.9|10614.9|0
1740394300000|2025-02-24 10:51:40|10619.9|10614.9|10620.4|10615.4|10620.5|10615.5|10619.9|10614.9|0
1740394310000|2025-02-24 10:51:50|10620|10615|10620.4|10615.4|10620.4|10615.4|10620|10615|0
1740394320000|2025-02-24 10:52:00|10620.5|10615.5|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|2
1740394330000|2025-02-24 10:52:10|10620.7|10615.7|10620|10615|10620.7|10615.7|10620|10615|0
1740394340000|2025-02-24 10:52:20|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|0
1740394350000|2025-02-24 10:52:30|10619.4|10614.4|10619.5|10614.5|10619.9|10614.9|10619.4|10614.4|2
1740394360000|2025-02-24 10:52:40|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|0
1740394370000|2025-02-24 10:52:50|10619.5|10614.5|10619|10614|10619.5|10614.5|10619|10614|0
1740394380000|2025-02-24 10:53:00|10618.9|10613.9|10618.9|10613.9|10619.2|10614.2|10618.5|10613.5|0
1740394390000|2025-02-24 10:53:10|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|1
1740394400000|2025-02-24 10:53:20|10618.9|10613.9|10618.9|10613.9|10619|10614|10618.9|10613.9|0
1740394410000|2025-02-24 10:53:30|10619|10614|10618.9|10613.9|10619|10614|10618.5|10613.5|4
1740394420000|2025-02-24 10:53:40|10619|10614|10619.4|10614.4|10619.5|10614.5|10619|10614|1
1740394430000|2025-02-24 10:53:50|10619.5|10614.5|10618.5|10613.5|10619.5|10614.5|10618.5|10613.5|0
1740394440000|2025-02-24 10:54:00|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.5|10613.5|5
1740394450000|2025-02-24 10:54:10|10618.5|10613.5|10618.9|10613.9|10619.4|10614.4|10618.5|10613.5|2
1740394460000|2025-02-24 10:54:20|10618.5|10613.5|10618.5|10613.5|10618.9|10613.9|10618.5|10613.5|0
1740394470000|2025-02-24 10:54:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.5|10613.5|0
1740394480000|2025-02-24 10:54:40|10618.7|10613.7|10618.7|10613.7|10618.9|10613.9|10618.7|10613.7|1
1740394490000|2025-02-24 10:54:50|10618.4|10613.4|10618.5|10613.5|10618.5|10613.5|10618.4|10613.4|0
1740394500000|2025-02-24 10:55:00|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.5|10612.5|2
1740394510000|2025-02-24 10:55:10|10618|10613|10618|10613|10618|10613|10617.7|10612.7|2
1740394520000|2025-02-24 10:55:20|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10618.1|10613.1|0
1740394530000|2025-02-24 10:55:30|10618|10613|10617.5|10612.5|10618.4|10613.4|10617.5|10612.5|1
1740394540000|2025-02-24 10:55:40|10617.4|10612.4|10617.5|10612.5|10617.5|10612.5|10617|10612|0
1740394550000|2025-02-24 10:55:50|10617.4|10612.4|10617.9|10612.9|10617.9|10612.9|10617.4|10612.4|0
1740394560000|2025-02-24 10:56:00|10617.5|10612.5|10617.9|10612.9|10617.9|10612.9|10617.5|10612.5|0
1740394570000|2025-02-24 10:56:10|10617.5|10612.5|10617.9|10612.9|10617.9|10612.9|10617.5|10612.5|0
1740394580000|2025-02-24 10:56:20|10618|10613|10618.4|10613.4|10618.4|10613.4|10618|10613|0
1740394590000|2025-02-24 10:56:30|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10617.9|10612.9|0
1740394600000|2025-02-24 10:56:40|10618.2|10613.2|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1740394620000|2025-02-24 10:57:00|10618|10613|10618.4|10613.4|10618.4|10613.4|10618|10613|1
1740394630000|2025-02-24 10:57:10|10617.9|10612.9|10617.4|10612.4|10617.9|10612.9|10617.4|10612.4|1
1740394640000|2025-02-24 10:57:20|10617.2|10612.2|10617.4|10612.4|10617.4|10612.4|10617.2|10612.2|0
1740394650000|2025-02-24 10:57:30|10617.2|10612.2|10617|10612|10617.4|10612.4|10616.9|10611.9|0
1740394660000|2025-02-24 10:57:40|10616.9|10611.9|10616.9|10611.9|10617.2|10612.2|10616.9|10611.9|0
1740394670000|2025-02-24 10:57:50|10617|10612|10617|10612|10617|10612|10617|10612|0
1740394680000|2025-02-24 10:58:00|10617.2|10612.2|10617.4|10612.4|10618|10613|10617.2|10612.2|0
1740394690000|2025-02-24 10:58:10|10617.5|10612.5|10617.9|10612.9|10617.9|10612.9|10617.5|10612.5|1
1740394700000|2025-02-24 10:58:20|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.5|10612.5|3
1740394730000|2025-02-24 10:58:50|10618.2|10613.2|10618.4|10613.4|10618.4|10613.4|10618.2|10613.2|0
1740394750000|2025-02-24 10:59:10|10618.2|10613.2|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|0
1740394760000|2025-02-24 10:59:20|10617.5|10612.5|10617.9|10612.9|10617.9|10612.9|10617.5|10612.5|0
1740394770000|2025-02-24 10:59:30|10618|10613|10617.5|10612.5|10618|10613|10617.4|10612.4|3
1740394780000|2025-02-24 10:59:40|10617.4|10612.4|10617.2|10612.2|10617.5|10612.5|10617.2|10612.2|0
1740394790000|2025-02-24 10:59:50|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1740394800000|2025-02-24 11:00:00|10617.1|10612.1|10617|10612|10617.9|10612.9|10616.5|10611.5|5
1740394810000|2025-02-24 11:00:10|10617.4|10612.4|10617.5|10612.5|10617.9|10612.9|10617|10612|0
1740394820000|2025-02-24 11:00:20|10617.4|10612.4|10616.9|10611.9|10617.5|10612.5|10616.9|10611.9|0
1740394830000|2025-02-24 11:00:30|10617|10612|10616.9|10611.9|10617|10612|10616.9|10611.9|0
1740394840000|2025-02-24 11:00:40|10617|10612|10617.2|10612.2|10617.2|10612.2|10616.9|10611.9|0
1740394850000|2025-02-24 11:00:50|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1740394860000|2025-02-24 11:01:00|10617.5|10612.5|10617.4|10612.4|10617.5|10612.5|10617.4|10612.4|0
1740394870000|2025-02-24 11:01:10|10617.5|10612.5|10617|10612|10617.5|10612.5|10617|10612|0
1740394880000|2025-02-24 11:01:20|10617.2|10612.2|10617.4|10612.4|10617.4|10612.4|10617|10612|0
1740394890000|2025-02-24 11:01:30|10617.2|10612.2|10617.2|10612.2|10617.4|10612.4|10617.2|10612.2|0
1740394900000|2025-02-24 11:01:40|10617.4|10612.4|10617.5|10612.5|10617.5|10612.5|10617.4|10612.4|3
1740394910000|2025-02-24 11:01:50|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.5|10612.5|0
1740394920000|2025-02-24 11:02:00|10618|10613|10618|10613|10618.4|10613.4|10618|10613|0
1740394930000|2025-02-24 11:02:10|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1740394940000|2025-02-24 11:02:20|10618|10613|10618|10613|10618|10613|10618|10613|0
1740394950000|2025-02-24 11:02:30|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.7|10612.7|7
1740394960000|2025-02-24 11:02:40|10618.3|10613.3|10618.1|10613.1|10618.3|10613.3|10618|10613|1
1740394970000|2025-02-24 11:02:50|10618.3|10613.3|10618|10613|10618.3|10613.3|10618|10613|0
1740394980000|2025-02-24 11:03:00|10618.1|10613.1|10618.9|10613.9|10618.9|10613.9|10618.1|10613.1|0
1740394990000|2025-02-24 11:03:10|10619|10614|10619|10614|10619|10614|10619|10614|0
1740395020000|2025-02-24 11:03:40|10618.9|10613.9|10618.2|10613.2|10618.9|10613.9|10618.2|10613.2|0
1740395030000|2025-02-24 11:03:50|10618|10613|10618.2|10613.2|10618.2|10613.2|10617.9|10612.9|0
1740395040000|2025-02-24 11:04:00|10618|10613|10618|10613|10618.2|10613.2|10617.9|10612.9|7
1740395050000|2025-02-24 11:04:10|10617.9|10612.9|10618|10613|10618|10613|10617.9|10612.9|0
1740395060000|2025-02-24 11:04:20|10618.5|10613.5|10618.4|10613.4|10618.5|10613.5|10618.4|10613.4|0
1740395070000|2025-02-24 11:04:30|10618.5|10613.5|10619.4|10614.4|10619.5|10614.5|10618.5|10613.5|0
1740395080000|2025-02-24 11:04:40|10619.5|10614.5|10619.7|10614.7|10619.7|10614.7|10619.5|10614.5|0
1740395090000|2025-02-24 11:04:50|10619.5|10614.5|10620|10615|10620|10615|10619.5|10614.5|0
1740395100000|2025-02-24 11:05:00|10620.2|10615.2|10620.7|10615.7|10620.7|10615.7|10620|10615|0
1740395110000|2025-02-24 11:05:10|10620.9|10615.9|10620.9|10615.9|10621.2|10616.2|10620.9|10615.9|0
1740395120000|2025-02-24 11:05:20|10621|10616|10621|10616|10621|10616|10620.9|10615.9|0
1740395130000|2025-02-24 11:05:30|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|10621.2|10616.2|0
1740395140000|2025-02-24 11:05:40|10621.4|10616.4|10621.5|10616.5|10621.7|10616.7|10621.4|10616.4|1
1740395160000|2025-02-24 11:06:00|10621.9|10616.9|10621.4|10616.4|10621.9|10616.9|10621.4|10616.4|0
1740395180000|2025-02-24 11:06:20|||||||||1
1740395190000|2025-02-24 11:06:30|10620.9|10615.9|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|0
1740395200000|2025-02-24 11:06:40|10620.5|10615.5|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|1
1740395210000|2025-02-24 11:06:50|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|0
1740395220000|2025-02-24 11:07:00|10621.1|10616.1|10620.9|10615.9|10621.1|10616.1|10620.4|10615.4|4
1740395240000|2025-02-24 11:07:20|10621|10616|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|0
1740395250000|2025-02-24 11:07:30|10621|10616|10621.2|10616.2|10621.2|10616.2|10620.9|10615.9|2
1740395260000|2025-02-24 11:07:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.2|10616.2|1
1740395270000|2025-02-24 11:07:50|||||||||5
1740395280000|2025-02-24 11:08:00|10621.7|10616.7|10621.5|10616.5|10621.7|10616.7|10621.5|10616.5|1
1740395290000|2025-02-24 11:08:10|10621.7|10616.7|10621.5|10616.5|10621.7|10616.7|10621.5|10616.5|0
1740395300000|2025-02-24 11:08:20|10621.7|10616.7|10621.5|10616.5|10621.9|10616.9|10621.5|10616.5|1
1740395310000|2025-02-24 11:08:30|10621.4|10616.4|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1740395330000|2025-02-24 11:08:50|10621.5|10616.5|10621.4|10616.4|10621.5|10616.5|10621.4|10616.4|0
1740395350000|2025-02-24 11:09:10|10621.5|10616.5|10621.7|10616.7|10621.7|10616.7|10621.4|10616.4|0
1740395360000|2025-02-24 11:09:20|10622.2|10617.2|10622.4|10617.4|10622.4|10617.4|10622|10617|0
1740395370000|2025-02-24 11:09:30|10621.9|10616.9|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|1
1740395380000|2025-02-24 11:09:40|10621.9|10616.9|10622|10617|10622|10617|10621.9|10616.9|0
1740395390000|2025-02-24 11:09:50|10622.4|10617.4|10621.9|10616.9|10622.4|10617.4|10621.9|10616.9|0
1740395400000|2025-02-24 11:10:00|10621.5|10616.5|10621.5|10616.5|10621.9|10616.9|10621.5|10616.5|0
1740395410000|2025-02-24 11:10:10|10621.9|10616.9|10622|10617|10622.4|10617.4|10621.9|10616.9|0
1740395420000|2025-02-24 11:10:20|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1740395430000|2025-02-24 11:10:30|10622.4|10617.4|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|0
1740395440000|2025-02-24 11:10:40|10622.5|10617.5|10622.7|10617.7|10622.9|10617.9|10622.5|10617.5|0
1740395450000|2025-02-24 11:10:50|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|3
1740395470000|2025-02-24 11:11:10|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1740395480000|2025-02-24 11:11:20|10622|10617|10622.4|10617.4|10622.5|10617.5|10621.9|10616.9|0
1740395490000|2025-02-24 11:11:30|10622.2|10617.2|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|1
1740395500000|2025-02-24 11:11:40|10622|10617|10621.9|10616.9|10622|10617|10621.9|10616.9|0
1740395510000|2025-02-24 11:11:50|10622|10617|10622|10617|10622.2|10617.2|10621.9|10616.9|0
1740395520000|2025-02-24 11:12:00|10621.9|10616.9|10622.4|10617.4|10622.4|10617.4|10621.9|10616.9|0
1740395540000|2025-02-24 11:12:20|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1740395550000|2025-02-24 11:12:30|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|0
1740395560000|2025-02-24 11:12:40|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|0
1740395570000|2025-02-24 11:12:50|10623.4|10618.4|10622.9|10617.9|10623.4|10618.4|10622.5|10617.5|0
1740395580000|2025-02-24 11:13:00|10623|10618|10623.2|10618.2|10623.4|10618.4|10623|10618|0
1740395590000|2025-02-24 11:13:10|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|7
1740395620000|2025-02-24 11:13:40|10623.5|10618.5|10623|10618|10623.5|10618.5|10622.9|10617.9|1
1740395630000|2025-02-24 11:13:50|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1740395640000|2025-02-24 11:14:00|10623|10618|10623.2|10618.2|10623.2|10618.2|10623|10618|1
1740395650000|2025-02-24 11:14:10|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623|10618|0
1740395660000|2025-02-24 11:14:20|10623|10618|10623.2|10618.2|10623.2|10618.2|10623|10618|0
1740395670000|2025-02-24 11:14:30|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1740395680000|2025-02-24 11:14:40|10624|10619|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1740395690000|2025-02-24 11:14:50|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1740395700000|2025-02-24 11:15:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1740395710000|2025-02-24 11:15:10|10623.5|10618.5|10624.3|10619.3|10624.3|10619.3|10623.5|10618.5|1
1740395720000|2025-02-24 11:15:20|10624.2|10619.2|10623.9|10618.9|10624.4|10619.4|10623.5|10618.5|0
1740395730000|2025-02-24 11:15:30|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1740395740000|2025-02-24 11:15:40|10623.9|10618.9|10623.5|10618.5|10623.9|10618.9|10623.5|10618.5|0
1740395770000|2025-02-24 11:16:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|1
1740395780000|2025-02-24 11:16:20|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1740395790000|2025-02-24 11:16:30|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1740395800000|2025-02-24 11:16:40|10623.9|10618.9|10624|10619|10624.2|10619.2|10623.9|10618.9|3
1740395810000|2025-02-24 11:16:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740395820000|2025-02-24 11:17:00|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740395830000|2025-02-24 11:17:10|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1740395840000|2025-02-24 11:17:20|10624.7|10619.7|10625|10620|10625|10620|10624.5|10619.5|0
1740395850000|2025-02-24 11:17:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740395860000|2025-02-24 11:17:40|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|1
1740395880000|2025-02-24 11:18:00|10624.5|10619.5|10624|10619|10624.5|10619.5|10624|10619|0
1740395890000|2025-02-24 11:18:10|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1740395900000|2025-02-24 11:18:20|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740395910000|2025-02-24 11:18:30|10624|10619|10624|10619|10624|10619|10624|10619|0
1740395920000|2025-02-24 11:18:40|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1740395930000|2025-02-24 11:18:50|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1740395950000|2025-02-24 11:19:10|10623.2|10618.2|10623.7|10618.7|10623.9|10618.9|10623|10618|3
1740395960000|2025-02-24 11:19:20|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1740395980000|2025-02-24 11:19:40|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|1
1740395990000|2025-02-24 11:19:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1740396000000|2025-02-24 11:20:00|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1740396010000|2025-02-24 11:20:10|10623|10618|10622.4|10617.4|10623|10618|10622.4|10617.4|0
1740396020000|2025-02-24 11:20:20|10622.5|10617.5|10623|10618|10623|10618|10622.5|10617.5|0
1740396030000|2025-02-24 11:20:30|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1740396040000|2025-02-24 11:20:40|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1740396050000|2025-02-24 11:20:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1740396070000|2025-02-24 11:21:10|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740396080000|2025-02-24 11:21:20|10624|10619|10624.9|10619.9|10624.9|10619.9|10624|10619|0
1740396090000|2025-02-24 11:21:30|10624.5|10619.5|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|1
1740396110000|2025-02-24 11:21:50|10624.2|10619.2|10624.7|10619.7|10624.7|10619.7|10624.2|10619.2|0
1740396120000|2025-02-24 11:22:00|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1740396130000|2025-02-24 11:22:10|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1740396140000|2025-02-24 11:22:20|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1740396160000|2025-02-24 11:22:40|10624.5|10619.5|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|0
1740396170000|2025-02-24 11:22:50|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.5|10619.5|1
1740396180000|2025-02-24 11:23:00|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|1
1740396190000|2025-02-24 11:23:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1740396210000|2025-02-24 11:23:30|10625.5|10620.5|10625.4|10620.4|10625.5|10620.5|10625.4|10620.4|0
1740396230000|2025-02-24 11:23:50|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1740396260000|2025-02-24 11:24:20|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1740396270000|2025-02-24 11:24:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740396280000|2025-02-24 11:24:40|10625.4|10620.4|10625|10620|10625.4|10620.4|10624.7|10619.7|2
1740396290000|2025-02-24 11:24:50|10625.4|10620.4|10624.7|10619.7|10625.4|10620.4|10624.7|10619.7|0
1740396300000|2025-02-24 11:25:00|10624.9|10619.9|10625|10620|10625.4|10620.4|10624.9|10619.9|4
1740396310000|2025-02-24 11:25:10|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|0
1740396320000|2025-02-24 11:25:20|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|0
1740396330000|2025-02-24 11:25:30|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1740396340000|2025-02-24 11:25:40|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1740396350000|2025-02-24 11:25:50|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|0
1740396360000|2025-02-24 11:26:00|10626|10621|10626|10621|10626|10621|10625.9|10620.9|0
1740396370000|2025-02-24 11:26:10|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|2
1740396380000|2025-02-24 11:26:20|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1740396390000|2025-02-24 11:26:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1740396400000|2025-02-24 11:26:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1740396420000|2025-02-24 11:27:00|10625.6|10620.6|10625|10620|10625.6|10620.6|10624.9|10619.9|1
1740396430000|2025-02-24 11:27:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1740396440000|2025-02-24 11:27:20|10625|10620|10625|10620|10625|10620|10625|10620|0
1740396450000|2025-02-24 11:27:30|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1740396460000|2025-02-24 11:27:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1740396480000|2025-02-24 11:28:00|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|0
1740396490000|2025-02-24 11:28:10|10625.7|10620.7|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|0
1740396500000|2025-02-24 11:28:20|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1740396510000|2025-02-24 11:28:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1740396520000|2025-02-24 11:28:40|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1740396530000|2025-02-24 11:28:50|10625.4|10620.4|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1740396540000|2025-02-24 11:29:00|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.9|10619.9|0
1740396570000|2025-02-24 11:29:30|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|2
1740396580000|2025-02-24 11:29:40|10625.2|10620.2|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|0
1740396600000|2025-02-24 11:30:00|10625.2|10620.2|10625.7|10620.7|10625.7|10620.7|10625.2|10620.2|1
1740396610000|2025-02-24 11:30:10|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|0
1740396620000|2025-02-24 11:30:20|10626|10621|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|0
1740396650000|2025-02-24 11:30:50|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|3
1740396660000|2025-02-24 11:31:00|10627|10622|10627.7|10622.7|10627.9|10622.9|10626.9|10621.9|2
1740396670000|2025-02-24 11:31:10|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10626.9|10621.9|2
1740396680000|2025-02-24 11:31:20|10627.6|10622.6|10627.5|10622.5|10627.9|10622.9|10627.5|10622.5|0
1740396690000|2025-02-24 11:31:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740396700000|2025-02-24 11:31:40|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|1
1740396710000|2025-02-24 11:31:50|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.4|10622.4|0
1740396720000|2025-02-24 11:32:00|10627.7|10622.7|10627.5|10622.5|10627.7|10622.7|10627.4|10622.4|0
1740396730000|2025-02-24 11:32:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740396740000|2025-02-24 11:32:20|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.6|10622.6|0
1740396750000|2025-02-24 11:32:30|10627.9|10622.9|10628|10623|10628|10623|10627.9|10622.9|1
1740396760000|2025-02-24 11:32:40|10628.3|10623.3|10628.7|10623.7|10628.8|10623.8|10628.3|10623.3|2
1740396770000|2025-02-24 11:32:50|10628.9|10623.9|10628.4|10623.4|10628.9|10623.9|10628.2|10623.2|1
1740396780000|2025-02-24 11:33:00|10628.2|10623.2|10627.4|10622.4|10628.2|10623.2|10627.2|10622.2|2
1740396790000|2025-02-24 11:33:10|||||||||1
1740396810000|2025-02-24 11:33:30|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1740396820000|2025-02-24 11:33:40|10627.4|10622.4|10627.4|10622.4|10627.7|10622.7|10627.4|10622.4|0
1740396830000|2025-02-24 11:33:50|10627.5|10622.5|10627.9|10622.9|10628|10623|10627.5|10622.5|0
1740396840000|2025-02-24 11:34:00|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1740396850000|2025-02-24 11:34:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.4|10622.4|3
1740396860000|2025-02-24 11:34:20|10627.1|10622.1|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1740396870000|2025-02-24 11:34:30|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|0
1740396880000|2025-02-24 11:34:40|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|0
1740396890000|2025-02-24 11:34:50|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.5|10621.5|1
1740396900000|2025-02-24 11:35:00|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1740396910000|2025-02-24 11:35:10|10626.2|10621.2|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|2
1740396920000|2025-02-24 11:35:20|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1740396930000|2025-02-24 11:35:30|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1740396940000|2025-02-24 11:35:40|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1740396950000|2025-02-24 11:35:50|10626.2|10621.2|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|0
1740396960000|2025-02-24 11:36:00|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1740396970000|2025-02-24 11:36:10|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.7|10620.7|0
1740396980000|2025-02-24 11:36:20|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|1
1740396990000|2025-02-24 11:36:30|10626.4|10621.4|10625.4|10620.4|10626.4|10621.4|10625.2|10620.2|1
1740397000000|2025-02-24 11:36:40|10625.2|10620.2|10625|10620|10625.2|10620.2|10624.9|10619.9|1
1740397010000|2025-02-24 11:36:50|10625.2|10620.2|10625.2|10620.2|10625.4|10620.4|10625|10620|0
1740397020000|2025-02-24 11:37:00|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|1
1740397030000|2025-02-24 11:37:10|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|4
1740397040000|2025-02-24 11:37:20|10625.1|10620.1|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|0
1740397050000|2025-02-24 11:37:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740397060000|2025-02-24 11:37:40|10625.4|10620.4|10624.4|10619.4|10625.4|10620.4|10624.2|10619.2|1
1740397070000|2025-02-24 11:37:50|10624.2|10619.2|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|1
1740397080000|2025-02-24 11:38:00|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.4|10618.4|0
1740397090000|2025-02-24 11:38:10|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1740397100000|2025-02-24 11:38:20|10624.1|10619.1|10624.2|10619.2|10624.4|10619.4|10624.1|10619.1|1
1740397110000|2025-02-24 11:38:30|10624.4|10619.4|10623.4|10618.4|10624.4|10619.4|10623.4|10618.4|0
1740397120000|2025-02-24 11:38:40|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|1
1740397130000|2025-02-24 11:38:50|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623|10618|0
1740397140000|2025-02-24 11:39:00|10623.1|10618.1|10622.7|10617.7|10623.1|10618.1|10622.7|10617.7|0
1740397150000|2025-02-24 11:39:10|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|0
1740397170000|2025-02-24 11:39:30|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1740397190000|2025-02-24 11:39:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1740397200000|2025-02-24 11:40:00|10622.9|10617.9|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1740397210000|2025-02-24 11:40:10|10623.2|10618.2|10623|10618|10623.2|10618.2|10622.9|10617.9|0
1740397220000|2025-02-24 11:40:20|10623.4|10618.4|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1740397230000|2025-02-24 11:40:30|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10622.9|10617.9|0
1740397260000|2025-02-24 11:41:00|10623.4|10618.4|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1740397300000|2025-02-24 11:41:40|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.2|10618.2|0
1740397310000|2025-02-24 11:41:50|10623.7|10618.7|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|0
1740397320000|2025-02-24 11:42:00|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1740397330000|2025-02-24 11:42:10|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1740397350000|2025-02-24 11:42:30|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1740397360000|2025-02-24 11:42:40|10623.7|10618.7|10623.2|10618.2|10623.9|10618.9|10623.2|10618.2|1
1740397370000|2025-02-24 11:42:50|10623.1|10618.1|10623.4|10618.4|10623.4|10618.4|10622.9|10617.9|0
1740397380000|2025-02-24 11:43:00|10623.2|10618.2|10623.4|10618.4|10623.4|10618.4|10623.2|10618.2|0
1740397390000|2025-02-24 11:43:10|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1740397400000|2025-02-24 11:43:20|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1740397420000|2025-02-24 11:43:40|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1740397430000|2025-02-24 11:43:50|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1740397460000|2025-02-24 11:44:20|10624|10619|10624|10619|10624|10619|10623.9|10618.9|0
1740397490000|2025-02-24 11:44:50|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740397530000|2025-02-24 11:45:30|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|5
1740397550000|2025-02-24 11:45:50|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1740397560000|2025-02-24 11:46:00|10624.7|10619.7|10625.4|10620.4|10625.4|10620.4|10624.7|10619.7|0
1740397570000|2025-02-24 11:46:10|10625|10620|10625|10620|10625.4|10620.4|10624.9|10619.9|0
1740397580000|2025-02-24 11:46:20|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|2
1740397590000|2025-02-24 11:46:30|10624.7|10619.7|10624.7|10619.7|10624.9|10619.9|10624.5|10619.5|1
1740397600000|2025-02-24 11:46:40|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1740397610000|2025-02-24 11:46:50|10624.7|10619.7|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|0
1740397620000|2025-02-24 11:47:00|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|1
1740397630000|2025-02-24 11:47:10|10624.4|10619.4|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|2
1740397640000|2025-02-24 11:47:20|10624.9|10619.9|10625.5|10620.5|10625.5|10620.5|10624.9|10619.9|5
1740397650000|2025-02-24 11:47:30|10625.9|10620.9|10625.7|10620.7|10626|10621|10625.7|10620.7|0
1740397660000|2025-02-24 11:47:40|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.4|10620.4|0
1740397680000|2025-02-24 11:48:00|10625.5|10620.5|10625.7|10620.7|10625.7|10620.7|10625.5|10620.5|1
1740397690000|2025-02-24 11:48:10|10625.5|10620.5|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1740397700000|2025-02-24 11:48:20|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|1
1740397710000|2025-02-24 11:48:30|10624.9|10619.9|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|0
1740397720000|2025-02-24 11:48:40|10625|10620|10624.9|10619.9|10625.1|10620.1|10624.9|10619.9|0
1740397730000|2025-02-24 11:48:50|10625|10620|10624.9|10619.9|10625.2|10620.2|10624.9|10619.9|0
1740397740000|2025-02-24 11:49:00|10625|10620|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740397750000|2025-02-24 11:49:10|10625|10620|10625|10620|10625|10620|10625|10620|0
1740397760000|2025-02-24 11:49:20|10624.8|10619.8|10625|10620|10625|10620|10624.8|10619.8|0
1740397780000|2025-02-24 11:49:40|10624.8|10619.8|10624.7|10619.7|10625|10620|10624.7|10619.7|0
1740397790000|2025-02-24 11:49:50|10624.5|10619.5|10624.8|10619.8|10624.8|10619.8|10624.5|10619.5|1
1740397800000|2025-02-24 11:50:00|10625|10620|10625|10620|10625|10620|10625|10620|0
1740397810000|2025-02-24 11:50:10|10624.8|10619.8|10624.7|10619.7|10625|10620|10624.7|10619.7|1
1740397820000|2025-02-24 11:50:20|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.5|10619.5|0
1740397830000|2025-02-24 11:50:30|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.2|10619.2|1
1740397840000|2025-02-24 11:50:40|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1740397850000|2025-02-24 11:50:50|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1740397860000|2025-02-24 11:51:00|10624.2|10619.2|10624.2|10619.2|10624.4|10619.4|10623.9|10618.9|0
1740397870000|2025-02-24 11:51:10|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1740397880000|2025-02-24 11:51:20|10624.2|10619.2|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|0
1740397890000|2025-02-24 11:51:30|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.1|10619.1|0
1740397900000|2025-02-24 11:51:40|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1740397910000|2025-02-24 11:51:50|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740397920000|2025-02-24 11:52:00|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|1
1740397930000|2025-02-24 11:52:10|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1740397940000|2025-02-24 11:52:20|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624.1|10619.1|0
1740397950000|2025-02-24 11:52:30|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|0
1740397960000|2025-02-24 11:52:40|10623.9|10618.9|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1740397970000|2025-02-24 11:52:50|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1740397980000|2025-02-24 11:53:00|10624.3|10619.3|10625|10620|10625|10620|10624.3|10619.3|4
1740397990000|2025-02-24 11:53:10|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740398000000|2025-02-24 11:53:20|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1740398010000|2025-02-24 11:53:30|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740398020000|2025-02-24 11:53:40|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740398030000|2025-02-24 11:53:50|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1740398050000|2025-02-24 11:54:10|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1740398080000|2025-02-24 11:54:40|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.5|10619.5|0
1740398090000|2025-02-24 11:54:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|0
1740398110000|2025-02-24 11:55:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1740398120000|2025-02-24 11:55:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|0
1740398140000|2025-02-24 11:55:40|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|2
1740398150000|2025-02-24 11:55:50|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|0
1740398160000|2025-02-24 11:56:00|10624.5|10619.5|10625|10620|10625|10620|10624.5|10619.5|1
1740398170000|2025-02-24 11:56:10|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740398180000|2025-02-24 11:56:20|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1740398190000|2025-02-24 11:56:30|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|0
1740398200000|2025-02-24 11:56:40|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740398230000|2025-02-24 11:57:10|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|3
1740398240000|2025-02-24 11:57:20|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1740398250000|2025-02-24 11:57:30|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|0
1740398260000|2025-02-24 11:57:40|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740398270000|2025-02-24 11:57:50|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740398280000|2025-02-24 11:58:00|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|2
1740398290000|2025-02-24 11:58:10|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1740398300000|2025-02-24 11:58:20|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740398320000|2025-02-24 11:58:40|10624.6|10619.6|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|1
1740398330000|2025-02-24 11:58:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|0
1740398340000|2025-02-24 11:59:00|10624.7|10619.7|10624.7|10619.7|10625|10620|10624.7|10619.7|3
1740398360000|2025-02-24 11:59:20|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|1
1740398370000|2025-02-24 11:59:30|10624.5|10619.5|10624.5|10619.5|10624.7|10619.7|10624.5|10619.5|0
1740398380000|2025-02-24 11:59:40|10624.7|10619.7|10625|10620|10625|10620|10624.7|10619.7|1
1740398390000|2025-02-24 11:59:50|10625.3|10620.3|10625|10620|10625.3|10620.3|10625|10620|4
1740398400000|2025-02-24 12:00:00|10625.4|10620.4|10625.7|10620.7|10626|10621|10625.4|10620.4|4
1740398410000|2025-02-24 12:00:10|10625.6|10620.6|10625.7|10620.7|10625.9|10620.9|10625.4|10620.4|2
1740398420000|2025-02-24 12:00:20|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1740398430000|2025-02-24 12:00:30|10625.7|10620.7|10625.9|10620.9|10626|10621|10625.7|10620.7|1
1740398440000|2025-02-24 12:00:40|10626|10621|10626.4|10621.4|10626.4|10621.4|10626|10621|0
1740398450000|2025-02-24 12:00:50|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1740398460000|2025-02-24 12:01:00|10626|10621|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|0
1740398470000|2025-02-24 12:01:10|10626.6|10621.6|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|2
1740398480000|2025-02-24 12:01:20|10626.2|10621.2|10626.4|10621.4|10626.5|10621.5|10626|10621|1
1740398490000|2025-02-24 12:01:30|10626.2|10621.2|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1740398510000|2025-02-24 12:01:50|10626.1|10621.1|10626|10621|10626.1|10621.1|10626|10621|0
1740398520000|2025-02-24 12:02:00|10626.2|10621.2|10625.1|10620.1|10626.2|10621.2|10625.1|10620.1|1
1740398530000|2025-02-24 12:02:10|10624.9|10619.9|10624.9|10619.9|10625|10620|10624.9|10619.9|0
1740398540000|2025-02-24 12:02:20|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|1
1740398550000|2025-02-24 12:02:30|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1740398570000|2025-02-24 12:02:50|10624.5|10619.5|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1740398610000|2025-02-24 12:03:30|10624.5|10619.5|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1740398620000|2025-02-24 12:03:40|10624.6|10619.6|10624.7|10619.7|10624.7|10619.7|10624.6|10619.6|1
1740398630000|2025-02-24 12:03:50|10624.6|10619.6|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1740398640000|2025-02-24 12:04:00|10624.5|10619.5|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|1
1740398650000|2025-02-24 12:04:10|||||||||1
1740398660000|2025-02-24 12:04:20|10624.3|10619.3|10623.9|10618.9|10624.3|10619.3|10623.9|10618.9|1
1740398670000|2025-02-24 12:04:30|10624|10619|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1740398680000|2025-02-24 12:04:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|1
1740398690000|2025-02-24 12:04:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1740398700000|2025-02-24 12:05:00|10624.2|10619.2|10624|10619|10624.2|10619.2|10623.9|10618.9|0
1740398710000|2025-02-24 12:05:10|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|2
1740398720000|2025-02-24 12:05:20|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1740398730000|2025-02-24 12:05:30|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|0
1740398750000|2025-02-24 12:05:50|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1740398760000|2025-02-24 12:06:00|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1740398780000|2025-02-24 12:06:20|10623.2|10618.2|10623.2|10618.2|10623.4|10618.4|10622.9|10617.9|1
1740398800000|2025-02-24 12:06:40|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|0
1740398810000|2025-02-24 12:06:50|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|0
1740398820000|2025-02-24 12:07:00|10623.4|10618.4|10623.2|10618.2|10623.4|10618.4|10623.1|10618.1|0
1740398830000|2025-02-24 12:07:10|10623.4|10618.4|10622.6|10617.6|10623.4|10618.4|10622.4|10617.4|0
1740398840000|2025-02-24 12:07:20|10622.7|10617.7|10622.5|10617.5|10622.9|10617.9|10622.5|10617.5|0
1740398850000|2025-02-24 12:07:30|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|0
1740398860000|2025-02-24 12:07:40|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|1
1740398870000|2025-02-24 12:07:50|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|1
1740398890000|2025-02-24 12:08:10|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740398900000|2025-02-24 12:08:20|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1740398910000|2025-02-24 12:08:30|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.4|10617.4|0
1740398920000|2025-02-24 12:08:40|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.5|10617.5|0
1740398930000|2025-02-24 12:08:50|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740398940000|2025-02-24 12:09:00|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|1
1740398950000|2025-02-24 12:09:10|10623|10618|10623|10618|10623|10618|10622.9|10617.9|0
1740398960000|2025-02-24 12:09:20|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.5|10617.5|0
1740398970000|2025-02-24 12:09:30|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740398980000|2025-02-24 12:09:40|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.6|10617.6|0
1740398990000|2025-02-24 12:09:50|10622.6|10617.6|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|0
1740399000000|2025-02-24 12:10:00|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1740399010000|2025-02-24 12:10:10|10622.9|10617.9|10622.9|10617.9|10623.4|10618.4|10622.9|10617.9|3
1740399020000|2025-02-24 12:10:20|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1740399030000|2025-02-24 12:10:30|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|0
1740399040000|2025-02-24 12:10:40|10623.3|10618.3|10623.2|10618.2|10623.4|10618.4|10623.2|10618.2|3
1740399050000|2025-02-24 12:10:50|10623.1|10618.1|10623.2|10618.2|10623.2|10618.2|10623.1|10618.1|1
1740399060000|2025-02-24 12:11:00|10622.9|10617.9|10623|10618|10623|10618|10622.9|10617.9|0
1740399070000|2025-02-24 12:11:10|10622.9|10617.9|10622.7|10617.7|10622.9|10617.9|10622.7|10617.7|0
1740399080000|2025-02-24 12:11:20|10623|10618|10623.2|10618.2|10623.4|10618.4|10623|10618|0
1740399090000|2025-02-24 12:11:30|10623.1|10618.1|10622.9|10617.9|10623.2|10618.2|10622.4|10617.4|1
1740399100000|2025-02-24 12:11:40|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.7|10617.7|1
1740399110000|2025-02-24 12:11:50|10623|10618|10622.9|10617.9|10623.1|10618.1|10622.9|10617.9|1
1740399120000|2025-02-24 12:12:00|10623|10618|10623.7|10618.7|10623.9|10618.9|10623|10618|2
1740399130000|2025-02-24 12:12:10|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1740399140000|2025-02-24 12:12:20|10624|10619|10624|10619|10624|10619|10624|10619|0
1740399150000|2025-02-24 12:12:30|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1740399160000|2025-02-24 12:12:40|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1740399170000|2025-02-24 12:12:50|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1740399180000|2025-02-24 12:13:00|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.5|10618.5|0
1740399190000|2025-02-24 12:13:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740399200000|2025-02-24 12:13:20|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|0
1740399210000|2025-02-24 12:13:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1740399220000|2025-02-24 12:13:40|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|0
1740399230000|2025-02-24 12:13:50|10624|10619|10624.4|10619.4|10624.4|10619.4|10624|10619|0
1740399240000|2025-02-24 12:14:00|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1740399250000|2025-02-24 12:14:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740399260000|2025-02-24 12:14:20|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1740399270000|2025-02-24 12:14:30|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10623.9|10618.9|0
1740399280000|2025-02-24 12:14:40|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1740399290000|2025-02-24 12:14:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740399300000|2025-02-24 12:15:00|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1740399310000|2025-02-24 12:15:10|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1740399330000|2025-02-24 12:15:30|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|1
1740399340000|2025-02-24 12:15:40|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|1
1740399350000|2025-02-24 12:15:50|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|0
1740399360000|2025-02-24 12:16:00|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1740399370000|2025-02-24 12:16:10|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|0
1740399380000|2025-02-24 12:16:20|10623.5|10618.5|10623.7|10618.7|10623.9|10618.9|10623.5|10618.5|0
1740399390000|2025-02-24 12:16:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|0
1740399410000|2025-02-24 12:16:50|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740399420000|2025-02-24 12:17:00|10623.5|10618.5|10623.9|10618.9|10623.9|10618.9|10623.5|10618.5|0
1740399430000|2025-02-24 12:17:10|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740399450000|2025-02-24 12:17:30|10623.4|10618.4|10623.7|10618.7|10623.7|10618.7|10623.4|10618.4|0
1740399460000|2025-02-24 12:17:40|10623.9|10618.9|10623.5|10618.5|10623.9|10618.9|10623.5|10618.5|0
1740399470000|2025-02-24 12:17:50|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|0
1740399480000|2025-02-24 12:18:00|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|0
1740399490000|2025-02-24 12:18:10|10623|10618|10623|10618|10623.2|10618.2|10622.9|10617.9|0
1740399500000|2025-02-24 12:18:20|10623.4|10618.4|10623.5|10618.5|10623.7|10618.7|10623.4|10618.4|0
1740399510000|2025-02-24 12:18:30|10623.7|10618.7|10623.4|10618.4|10623.7|10618.7|10623.4|10618.4|0
1740399520000|2025-02-24 12:18:40|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740399540000|2025-02-24 12:19:00|10622.7|10617.7|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|1
1740399550000|2025-02-24 12:19:10|10622.5|10617.5|10622.4|10617.4|10622.5|10617.5|10622.4|10617.4|1
1740399570000|2025-02-24 12:19:30|||||||||5
1740399590000|2025-02-24 12:19:50|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.4|10617.4|0
1740399600000|2025-02-24 12:20:00|10622.7|10617.7|10622.4|10617.4|10622.7|10617.7|10622.4|10617.4|0
1740399620000|2025-02-24 12:20:20|10622.3|10617.3|10622.4|10617.4|10622.4|10617.4|10622.1|10617.1|3
1740399640000|2025-02-24 12:20:40|10623|10618|10623|10618|10623|10618|10623|10618|2
1740399650000|2025-02-24 12:20:50|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|1
1740399660000|2025-02-24 12:21:00|10623.7|10618.7|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|0
1740399670000|2025-02-24 12:21:10|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|0
1740399680000|2025-02-24 12:21:20|10624|10619|10624|10619|10624|10619|10623.9|10618.9|2
1740399700000|2025-02-24 12:21:40|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740399710000|2025-02-24 12:21:50|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|0
1740399720000|2025-02-24 12:22:00|10624.4|10619.4|10624.5|10619.5|10624.5|10619.5|10624.4|10619.4|1
1740399730000|2025-02-24 12:22:10|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1740399740000|2025-02-24 12:22:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740399750000|2025-02-24 12:22:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1740399760000|2025-02-24 12:22:40|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1740399780000|2025-02-24 12:23:00|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|0
1740399790000|2025-02-24 12:23:10|10625|10620|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|2
1740399800000|2025-02-24 12:23:20|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|0
1740399820000|2025-02-24 12:23:40|10624.9|10619.9|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|0
1740399830000|2025-02-24 12:23:50|10625.2|10620.2|10625.5|10620.5|10625.9|10620.9|10625.2|10620.2|1
1740399840000|2025-02-24 12:24:00|10625.7|10620.7|10626|10621|10626|10621|10625.7|10620.7|0
1740399850000|2025-02-24 12:24:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1740399860000|2025-02-24 12:24:20|10626.6|10621.6|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|1
1740399870000|2025-02-24 12:24:30|10627|10622|10627.2|10622.2|10627.2|10622.2|10627|10622|0
1740399880000|2025-02-24 12:24:40|10627.4|10622.4|10627|10622|10627.4|10622.4|10627|10622|0
1740399890000|2025-02-24 12:24:50|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.7|10621.7|0
1740399900000|2025-02-24 12:25:00|10627|10622|10627.4|10622.4|10627.7|10622.7|10627|10622|2
1740399910000|2025-02-24 12:25:10|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|0
1740399920000|2025-02-24 12:25:20|10627.5|10622.5|10627.5|10622.5|10627.7|10622.7|10627.4|10622.4|1
1740399940000|2025-02-24 12:25:40|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1740399950000|2025-02-24 12:25:50|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1740399960000|2025-02-24 12:26:00|10627.7|10622.7|10628|10623|10628.2|10623.2|10627.7|10622.7|0
1740399970000|2025-02-24 12:26:10|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.7|10622.7|0
1740399980000|2025-02-24 12:26:20|10627.4|10622.4|10627.4|10622.4|10627.9|10622.9|10627.4|10622.4|0
1740399990000|2025-02-24 12:26:30|10627.5|10622.5|10626.9|10621.9|10627.7|10622.7|10626.9|10621.9|0
1740400000000|2025-02-24 12:26:40|10627|10622|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|0
1740400010000|2025-02-24 12:26:50|10627|10622|10626.9|10621.9|10627|10622|10626.9|10621.9|0
1740400020000|2025-02-24 12:27:00|10627|10622|10626.5|10621.5|10627|10622|10626.5|10621.5|1
1740400030000|2025-02-24 12:27:10|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.6|10621.6|0
1740400040000|2025-02-24 12:27:20|10626.7|10621.7|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|0
1740400050000|2025-02-24 12:27:30|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1740400060000|2025-02-24 12:27:40|10626.4|10621.4|10626.5|10621.5|10626.6|10621.6|10626.2|10621.2|0
1740400070000|2025-02-24 12:27:50|10626.4|10621.4|10627.4|10622.4|10627.4|10622.4|10626.4|10621.4|0
1740400080000|2025-02-24 12:28:00|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|0
1740400090000|2025-02-24 12:28:10|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1740400100000|2025-02-24 12:28:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1740400110000|2025-02-24 12:28:30|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1740400120000|2025-02-24 12:28:40|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1740400130000|2025-02-24 12:28:50|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1740400140000|2025-02-24 12:29:00|10628|10623|10628|10623|10628.4|10623.4|10627.9|10622.9|0
1740400150000|2025-02-24 12:29:10|10628.4|10623.4|10628.5|10623.5|10628.9|10623.9|10628.4|10623.4|2
1740400160000|2025-02-24 12:29:20|10628.4|10623.4|10628.7|10623.7|10628.9|10623.9|10628.4|10623.4|3
1740400170000|2025-02-24 12:29:30|10628.9|10623.9|10628.5|10623.5|10628.9|10623.9|10628.4|10623.4|1
1740400180000|2025-02-24 12:29:40|10628.4|10623.4|10628.5|10623.5|10628.5|10623.5|10628.4|10623.4|0
1740400190000|2025-02-24 12:29:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1740400200000|2025-02-24 12:30:00|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10627.9|10622.9|2
1740400210000|2025-02-24 12:30:10|10628.5|10623.5|10628.5|10623.5|10628.7|10623.7|10628.5|10623.5|0
1740400220000|2025-02-24 12:30:20|10628.6|10623.6|10629|10624|10629|10624|10628.5|10623.5|0
1740400230000|2025-02-24 12:30:30|10629.2|10624.2|10629.9|10624.9|10629.9|10624.9|10629.2|10624.2|3
1740400250000|2025-02-24 12:30:50|10629.7|10624.7|10629.9|10624.9|10629.9|10624.9|10629.7|10624.7|0
1740400260000|2025-02-24 12:31:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|1
1740400270000|2025-02-24 12:31:10|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|3
1740400280000|2025-02-24 12:31:20|10630.9|10625.9|10631|10626|10631|10626|10630.9|10625.9|0
1740400290000|2025-02-24 12:31:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1740400300000|2025-02-24 12:31:40|10631.2|10626.2|10630.7|10625.7|10631.2|10626.2|10630.4|10625.4|2
1740400310000|2025-02-24 12:31:50|10630.9|10625.9|10631|10626|10631|10626|10630.5|10625.5|1
1740400320000|2025-02-24 12:32:00|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|2
1740400330000|2025-02-24 12:32:10|10630.8|10625.8|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|0
1740400340000|2025-02-24 12:32:20|10630.6|10625.6|10630.2|10625.2|10630.6|10625.6|10630.2|10625.2|1
1740400350000|2025-02-24 12:32:30|10630.4|10625.4|10630.1|10625.1|10630.4|10625.4|10630.1|10625.1|0
1740400360000|2025-02-24 12:32:40|10630|10625|10629.9|10624.9|10630.2|10625.2|10629.7|10624.7|1
1740400370000|2025-02-24 12:32:50|||||||||1
1740400380000|2025-02-24 12:33:00|10630.2|10625.2|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|2
1740400390000|2025-02-24 12:33:10|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1740400400000|2025-02-24 12:33:20|10630.8|10625.8|10631|10626|10631.4|10626.4|10630.8|10625.8|2
1740400410000|2025-02-24 12:33:30|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1740400420000|2025-02-24 12:33:40|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1740400440000|2025-02-24 12:34:00|10631|10626|10630.9|10625.9|10631|10626|10630.7|10625.7|0
1740400450000|2025-02-24 12:34:10|10631|10626|10631.9|10626.9|10631.9|10626.9|10631|10626|2
1740400460000|2025-02-24 12:34:20|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|4
1740400470000|2025-02-24 12:34:30|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.4|10626.4|2
1740400500000|2025-02-24 12:35:00|10631.5|10626.5|10631.4|10626.4|10631.6|10626.6|10631.2|10626.2|3
1740400520000|2025-02-24 12:35:20|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|1
1740400530000|2025-02-24 12:35:30|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1740400540000|2025-02-24 12:35:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|1
1740400550000|2025-02-24 12:35:50|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|3
1740400570000|2025-02-24 12:36:10|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|1
1740400580000|2025-02-24 12:36:20|10630.4|10625.4|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|0
1740400590000|2025-02-24 12:36:30|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|1
1740400600000|2025-02-24 12:36:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1740400610000|2025-02-24 12:36:50|10630.9|10625.9|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|1
1740400640000|2025-02-24 12:37:20|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|1
1740400650000|2025-02-24 12:37:30|10630|10625|10630|10625|10630.2|10625.2|10630|10625|0
1740400670000|2025-02-24 12:37:50|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|1
1740400680000|2025-02-24 12:38:00|10629.9|10624.9|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1740400690000|2025-02-24 12:38:10|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|0
1740400700000|2025-02-24 12:38:20|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|0
1740400710000|2025-02-24 12:38:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1740400720000|2025-02-24 12:38:40|10630|10625|10629.9|10624.9|10630|10625|10629.9|10624.9|0
1740400730000|2025-02-24 12:38:50|10630|10625|10630|10625|10630|10625|10629.9|10624.9|4
1740400750000|2025-02-24 12:39:10|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|1
1740400760000|2025-02-24 12:39:20|10629.5|10624.5|10629.2|10624.2|10629.5|10624.5|10629.2|10624.2|0
1740400770000|2025-02-24 12:39:30|10629.4|10624.4|10629.2|10624.2|10629.4|10624.4|10629.2|10624.2|1
1740400780000|2025-02-24 12:39:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1740400790000|2025-02-24 12:39:50|10629|10624|10629|10624|10629|10624|10629|10624|0
1740400800000|2025-02-24 12:40:00|10628.9|10623.9|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|0
1740400810000|2025-02-24 12:40:10|10629.5|10624.5|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|3
1740400820000|2025-02-24 12:40:20|||||||||2
1740400830000|2025-02-24 12:40:30|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|1
1740400870000|2025-02-24 12:41:10|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|2
1740400880000|2025-02-24 12:41:20|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|1
1740400890000|2025-02-24 12:41:30|10630|10625|10630|10625|10630|10625|10630|10625|0
1740400900000|2025-02-24 12:41:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|0
1740400910000|2025-02-24 12:41:50|10629.5|10624.5|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|1
1740400920000|2025-02-24 12:42:00|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|0
1740400930000|2025-02-24 12:42:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1740400940000|2025-02-24 12:42:20|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|0
1740400950000|2025-02-24 12:42:30|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|1
1740400960000|2025-02-24 12:42:40|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1740400970000|2025-02-24 12:42:50|10630.4|10625.4|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|2
1740400990000|2025-02-24 12:43:10|10630.2|10625.2|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1740401020000|2025-02-24 12:43:40|10630.5|10625.5|10631.9|10626.9|10631.9|10626.9|10630.5|10625.5|1
1740401030000|2025-02-24 12:43:50|10631.5|10626.5|10631.5|10626.5|10631.7|10626.7|10631.5|10626.5|0
1740401040000|2025-02-24 12:44:00|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1740401050000|2025-02-24 12:44:10|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1740401060000|2025-02-24 12:44:20|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1740401070000|2025-02-24 12:44:30|10631.7|10626.7|10632.2|10627.2|10632.2|10627.2|10631.7|10626.7|1
1740401080000|2025-02-24 12:44:40|10632.3|10627.3|10632.2|10627.2|10632.3|10627.3|10632|10627|2
1740401090000|2025-02-24 12:44:50|10632|10627|10632.2|10627.2|10632.2|10627.2|10632|10627|0
1740401110000|2025-02-24 12:45:10|10632|10627|10631.4|10626.4|10632|10627|10631.4|10626.4|1
1740401120000|2025-02-24 12:45:20|10631|10626|10631|10626|10631|10626|10631|10626|0
1740401130000|2025-02-24 12:45:30|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|0
1740401140000|2025-02-24 12:45:40|10631|10626|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1740401150000|2025-02-24 12:45:50|10630.7|10625.7|10630.2|10625.2|10630.7|10625.7|10630.2|10625.2|1
1740401170000|2025-02-24 12:46:10|10630|10625|10630|10625|10630|10625|10630|10625|1
1740401180000|2025-02-24 12:46:20|10629.7|10624.7|10629.2|10624.2|10629.7|10624.7|10628.9|10623.9|0
1740401190000|2025-02-24 12:46:30|10629.5|10624.5|10629.7|10624.7|10629.8|10624.8|10629.5|10624.5|1
1740401200000|2025-02-24 12:46:40|10629.8|10624.8|10630.2|10625.2|10630.2|10625.2|10629.8|10624.8|0
1740401210000|2025-02-24 12:46:50|10630|10625|10629.9|10624.9|10630|10625|10629.9|10624.9|1
1740401220000|2025-02-24 12:47:00|10629.5|10624.5|10629.7|10624.7|10629.7|10624.7|10629.5|10624.5|1
1740401230000|2025-02-24 12:47:10|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|1
1740401240000|2025-02-24 12:47:20|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1740401250000|2025-02-24 12:47:30|10630|10625|10629.9|10624.9|10630.4|10625.4|10629.9|10624.9|0
1740401260000|2025-02-24 12:47:40|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.4|10624.4|0
1740401270000|2025-02-24 12:47:50|10629.4|10624.4|10629|10624|10629.4|10624.4|10629|10624|0
1740401280000|2025-02-24 12:48:00|10629.2|10624.2|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|1
1740401290000|2025-02-24 12:48:10|10629.1|10624.1|10629|10624|10629.2|10624.2|10629|10624|2
1740401300000|2025-02-24 12:48:20|10629.3|10624.3|10629.2|10624.2|10629.5|10624.5|10629|10624|0
1740401310000|2025-02-24 12:48:30|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1740401320000|2025-02-24 12:48:40|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|0
1740401330000|2025-02-24 12:48:50|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|10629.2|10624.2|0
1740401340000|2025-02-24 12:49:00|10629|10624|10629.5|10624.5|10629.7|10624.7|10629|10624|2
1740401350000|2025-02-24 12:49:10|10629.4|10624.4|10629.5|10624.5|10629.7|10624.7|10629.4|10624.4|0
1740401360000|2025-02-24 12:49:20|10629.7|10624.7|10629.4|10624.4|10629.7|10624.7|10629.4|10624.4|0
1740401370000|2025-02-24 12:49:30|10629.5|10624.5|10629.9|10624.9|10630.8|10625.8|10629.4|10624.4|4
1740401380000|2025-02-24 12:49:40|10630.2|10625.2|10630|10625|10630.5|10625.5|10630|10625|1
1740401390000|2025-02-24 12:49:50|10629.9|10624.9|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|0
1740401400000|2025-02-24 12:50:00|10630|10625|10629.9|10624.9|10630|10625|10629.9|10624.9|1
1740401410000|2025-02-24 12:50:10|10629.8|10624.8|10630.4|10625.4|10630.4|10625.4|10629.5|10624.5|3
1740401420000|2025-02-24 12:50:20|10630.2|10625.2|10630|10625|10630.2|10625.2|10629.9|10624.9|1
1740401430000|2025-02-24 12:50:30|10629.9|10624.9|10630|10625|10630|10625|10629.9|10624.9|0
1740401450000|2025-02-24 12:50:50|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.7|10624.7|0
1740401460000|2025-02-24 12:51:00|10629.8|10624.8|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|2
1740401470000|2025-02-24 12:51:10|10630|10625|10630|10625|10630|10625|10630|10625|0
1740401480000|2025-02-24 12:51:20|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|1
1740401490000|2025-02-24 12:51:30|10629.9|10624.9|10630.7|10625.7|10630.7|10625.7|10629.5|10624.5|3
1740401500000|2025-02-24 12:51:40|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1740401510000|2025-02-24 12:51:50|10630.5|10625.5|10630.7|10625.7|10630.7|10625.7|10630.5|10625.5|0
1740401520000|2025-02-24 12:52:00|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.9|10625.9|1
1740401530000|2025-02-24 12:52:10|||||||||1
1740401540000|2025-02-24 12:52:20|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740401550000|2025-02-24 12:52:30|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.4|10626.4|0
1740401560000|2025-02-24 12:52:40|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10630.9|10625.9|0
1740401580000|2025-02-24 12:53:00|10631.5|10626.5|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|2
1740401590000|2025-02-24 12:53:10|10631|10626|10631.5|10626.5|10631.5|10626.5|10630.9|10625.9|4
1740401610000|2025-02-24 12:53:30|10631.7|10626.7|10632|10627|10632|10627|10631.7|10626.7|1
1740401620000|2025-02-24 12:53:40|10631.9|10626.9|10631.5|10626.5|10631.9|10626.9|10631.5|10626.5|0
1740401630000|2025-02-24 12:53:50|10631.7|10626.7|10631.5|10626.5|10631.7|10626.7|10631.5|10626.5|2
1740401640000|2025-02-24 12:54:00|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|3
1740401650000|2025-02-24 12:54:10|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1740401680000|2025-02-24 12:54:40|10632|10627|10631.9|10626.9|10632|10627|10631.9|10626.9|1
1740401690000|2025-02-24 12:54:50|10632|10627|10632.1|10627.1|10632.4|10627.4|10631.9|10626.9|3
1740401700000|2025-02-24 12:55:00|10632|10627|10631.5|10626.5|10632|10627|10631.5|10626.5|3
1740401710000|2025-02-24 12:55:10|10631.4|10626.4|10631|10626|10631.4|10626.4|10631|10626|1
1740401720000|2025-02-24 12:55:20|10631.2|10626.2|10631.5|10626.5|10631.5|10626.5|10631|10626|0
1740401730000|2025-02-24 12:55:30|10631.4|10626.4|10631.4|10626.4|10631.5|10626.5|10631.4|10626.4|0
1740401740000|2025-02-24 12:55:40|10631.3|10626.3|10631.1|10626.1|10631.4|10626.4|10631.1|10626.1|0
1740401750000|2025-02-24 12:55:50|10630.9|10625.9|10630.4|10625.4|10631|10626|10630.4|10625.4|4
1740401760000|2025-02-24 12:56:00|10630.5|10625.5|10629.9|10624.9|10630.5|10625.5|10629.9|10624.9|1
1740401770000|2025-02-24 12:56:10|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1740401780000|2025-02-24 12:56:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|1
1740401790000|2025-02-24 12:56:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1740401800000|2025-02-24 12:56:40|10629.9|10624.9|10629.5|10624.5|10629.9|10624.9|10629.4|10624.4|1
1740401810000|2025-02-24 12:56:50|10629.4|10624.4|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|0
1740401820000|2025-02-24 12:57:00|10628.7|10623.7|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|6
1740401830000|2025-02-24 12:57:10|10628.1|10623.1|10627.2|10622.2|10628.1|10623.1|10627.2|10622.2|3
1740401840000|2025-02-24 12:57:20|10627.1|10622.1|10627|10622|10627.4|10622.4|10627|10622|1
1740401850000|2025-02-24 12:57:30|10627.4|10622.4|10627.9|10622.9|10628|10623|10627.4|10622.4|0
1740401860000|2025-02-24 12:57:40|10628|10623|10627.1|10622.1|10628|10623|10626.9|10621.9|3
1740401870000|2025-02-24 12:57:50|10627.2|10622.2|10626.4|10621.4|10627.4|10622.4|10626.3|10621.3|4
1740401880000|2025-02-24 12:58:00|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|2
1740401890000|2025-02-24 12:58:10|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10625.9|10620.9|3
1740401900000|2025-02-24 12:58:20|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|0
1740401910000|2025-02-24 12:58:30|10626.7|10621.7|10625.9|10620.9|10626.7|10621.7|10625.5|10620.5|1
1740401920000|2025-02-24 12:58:40|10625.5|10620.5|10626.5|10621.5|10626.5|10621.5|10625.5|10620.5|2
1740401930000|2025-02-24 12:58:50|10626|10621|10626.5|10621.5|10626.8|10621.8|10625.9|10620.9|1
1740401940000|2025-02-24 12:59:00|10626.3|10621.3|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|33
1740401950000|2025-02-24 12:59:10|10626.5|10621.5|10626.5|10621.5|10626.6|10621.6|10626.5|10621.5|0
1740401960000|2025-02-24 12:59:20|10626.6|10621.6|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|0
1740401970000|2025-02-24 12:59:30|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740401980000|2025-02-24 12:59:40|10626|10621|10626|10621|10626.1|10621.1|10625.8|10620.8|1
1740401990000|2025-02-24 12:59:50|10625.8|10620.8|10626|10621|10626|10621|10625.8|10620.8|1
1740402000000|2025-02-24 13:00:00|10625.8|10620.8|10625.8|10620.8|10626|10621|10625.5|10620.5|3
1740402010000|2025-02-24 13:00:10|10626|10621|10626|10621|10626.5|10621.5|10626|10621|4
1740402020000|2025-02-24 13:00:20|10626.1|10621.1|10626|10621|10626.3|10621.3|10626|10621|0
1740402030000|2025-02-24 13:00:30|10625.8|10620.8|10625.5|10620.5|10626|10621|10625.3|10620.3|2
1740402040000|2025-02-24 13:00:40|10625.2|10620.2|10625|10620|10625.2|10620.2|10625|10620|0
1740402050000|2025-02-24 13:00:50|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|1
1740402060000|2025-02-24 13:01:00|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625|10620|3
1740402070000|2025-02-24 13:01:10|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740402080000|2025-02-24 13:01:20|10625.3|10620.3|10625|10620|10625.5|10620.5|10625|10620|0
1740402090000|2025-02-24 13:01:30|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740402100000|2025-02-24 13:01:40|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625|10620|1
1740402110000|2025-02-24 13:01:50|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|3
1740402120000|2025-02-24 13:02:00|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740402130000|2025-02-24 13:02:10|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|1
1740402140000|2025-02-24 13:02:20|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625.1|10620.1|0
1740402150000|2025-02-24 13:02:30|10625.3|10620.3|10624.6|10619.6|10625.3|10620.3|10624.6|10619.6|0
1740402160000|2025-02-24 13:02:40|10624.5|10619.5|10625.1|10620.1|10625.1|10620.1|10624.5|10619.5|2
1740402170000|2025-02-24 13:02:50|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.1|10620.1|0
1740402180000|2025-02-24 13:03:00|10625.6|10620.6|10625.6|10620.6|10625.8|10620.8|10625.5|10620.5|5
1740402190000|2025-02-24 13:03:10|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740402200000|2025-02-24 13:03:20|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|0
1740402210000|2025-02-24 13:03:30|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|0
1740402220000|2025-02-24 13:03:40|10625.6|10620.6|10625.6|10620.6|10625.8|10620.8|10625.5|10620.5|1
1740402230000|2025-02-24 13:03:50|10625.8|10620.8|10625.8|10620.8|10626|10621|10625.8|10620.8|1
1740402240000|2025-02-24 13:04:00|10626|10621|10625.6|10620.6|10626|10621|10625.5|10620.5|3
1740402250000|2025-02-24 13:04:10|10625.5|10620.5|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|0
1740402260000|2025-02-24 13:04:20|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.5|10620.5|0
1740402270000|2025-02-24 13:04:30|10626|10621|10626|10621|10626|10621|10625.6|10620.6|0
1740402290000|2025-02-24 13:04:50|10625.9|10620.9|10626|10621|10626|10621|10625.9|10620.9|0
1740402310000|2025-02-24 13:05:10|10625.6|10620.6|10626|10621|10626|10621|10625.6|10620.6|4
1740402320000|2025-02-24 13:05:20|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1740402330000|2025-02-24 13:05:30|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|2
1740402350000|2025-02-24 13:05:50|10626.5|10621.5|10626.1|10621.1|10626.5|10621.5|10626|10621|2
1740402360000|2025-02-24 13:06:00|||||||||1
1740402370000|2025-02-24 13:06:10|10626.5|10621.5|10626|10621|10626.5|10621.5|10626|10621|0
1740402380000|2025-02-24 13:06:20|10625.9|10620.9|10626|10621|10626.1|10621.1|10625.9|10620.9|0
1740402390000|2025-02-24 13:06:30|10626.1|10621.1|10626.3|10621.3|10626.3|10621.3|10626.1|10621.1|1
1740402400000|2025-02-24 13:06:40|10626.1|10621.1|10626|10621|10626.3|10621.3|10625.9|10620.9|1
1740402410000|2025-02-24 13:06:50|10625.9|10620.9|10626.3|10621.3|10626.3|10621.3|10625.9|10620.9|4
1740402420000|2025-02-24 13:07:00|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|2
1740402430000|2025-02-24 13:07:10|10627|10622|10627|10622|10627|10622|10627|10622|0
1740402440000|2025-02-24 13:07:20|10627.1|10622.1|10626.5|10621.5|10627.3|10622.3|10626.5|10621.5|1
1740402450000|2025-02-24 13:07:30|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|4
1740402460000|2025-02-24 13:07:40|10627.4|10622.4|10627.8|10622.8|10627.8|10622.8|10627|10622|3
1740402470000|2025-02-24 13:07:50|10627.7|10622.7|10626.8|10621.8|10627.7|10622.7|10626.8|10621.8|0
1740402480000|2025-02-24 13:08:00|10626.9|10621.9|10628.1|10623.1|10628.7|10623.7|10626.9|10621.9|5
1740402490000|2025-02-24 13:08:10|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1740402500000|2025-02-24 13:08:20|10628.2|10623.2|10628.1|10623.1|10628.3|10623.3|10628.1|10623.1|0
1740402510000|2025-02-24 13:08:30|10627.7|10622.7|10627.7|10622.7|10628|10623|10627.5|10622.5|0
1740402520000|2025-02-24 13:08:40|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1740402530000|2025-02-24 13:08:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.7|10622.7|0
1740402540000|2025-02-24 13:09:00|10628|10623|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|2
1740402550000|2025-02-24 13:09:10|10628.5|10623.5|10628.1|10623.1|10628.5|10623.5|10628.1|10623.1|0
1740402560000|2025-02-24 13:09:20|10628.3|10623.3|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|1
1740402570000|2025-02-24 13:09:30|10628|10623|10628|10623|10628|10623|10628|10623|2
1740402580000|2025-02-24 13:09:40|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.9|10622.9|0
1740402590000|2025-02-24 13:09:50|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|1
1740402600000|2025-02-24 13:10:00|10629.1|10624.1|10628.1|10623.1|10629.5|10624.5|10628.1|10623.1|4
1740402610000|2025-02-24 13:10:10|10628|10623|10627.7|10622.7|10628|10623|10627.7|10622.7|0
1740402620000|2025-02-24 13:10:20|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|2
1740402630000|2025-02-24 13:10:30|10627.5|10622.5|10626.5|10621.5|10627.5|10622.5|10626.5|10621.5|3
1740402640000|2025-02-24 13:10:40|10626.6|10621.6|10627.1|10622.1|10627.1|10622.1|10626.5|10621.5|1
1740402650000|2025-02-24 13:10:50|10627.5|10622.5|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|0
1740402660000|2025-02-24 13:11:00|10627.6|10622.6|10628.5|10623.5|10628.5|10623.5|10627.6|10622.6|2
1740402670000|2025-02-24 13:11:10|10628.6|10623.6|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|1
1740402680000|2025-02-24 13:11:20|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1740402690000|2025-02-24 13:11:30|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1740402700000|2025-02-24 13:11:40|10628.5|10623.5|10628|10623|10628.6|10623.6|10628|10623|0
1740402710000|2025-02-24 13:11:50|10628.1|10623.1|10628.5|10623.5|10628.5|10623.5|10628|10623|4
1740402720000|2025-02-24 13:12:00|||||||||2
1740402730000|2025-02-24 13:12:10|10628.6|10623.6|10629|10624|10629.1|10624.1|10628.6|10623.6|3
1740402740000|2025-02-24 13:12:20|10628.9|10623.9|10629|10624|10629|10624|10628.5|10623.5|0
1740402750000|2025-02-24 13:12:30|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.6|10623.6|0
1740402760000|2025-02-24 13:12:40|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740402770000|2025-02-24 13:12:50|10628.6|10623.6|10628|10623|10628.6|10623.6|10628|10623|1
1740402780000|2025-02-24 13:13:00|10627.8|10622.8|10628.1|10623.1|10628.1|10623.1|10627.8|10622.8|2
1740402790000|2025-02-24 13:13:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740402800000|2025-02-24 13:13:20|10628.1|10623.1|10628|10623|10628.1|10623.1|10628|10623|2
1740402820000|2025-02-24 13:13:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|1
1740402830000|2025-02-24 13:13:50|10627.5|10622.5|10627|10622|10627.5|10622.5|10627|10622|0
1740402840000|2025-02-24 13:14:00|10627.1|10622.1|10627|10622|10627.1|10622.1|10627|10622|3
1740402850000|2025-02-24 13:14:10|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|1
1740402860000|2025-02-24 13:14:20|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626|10621|0
1740402870000|2025-02-24 13:14:30|10626.4|10621.4|10626|10621|10626.5|10621.5|10626|10621|3
1740402880000|2025-02-24 13:14:40|10626.1|10621.1|10625.6|10620.6|10626.3|10621.3|10625.6|10620.6|1
1740402890000|2025-02-24 13:14:50|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740402900000|2025-02-24 13:15:00|10625.6|10620.6|10625.8|10620.8|10626.1|10621.1|10625.5|10620.5|3
1740402910000|2025-02-24 13:15:10|10625.9|10620.9|10626|10621|10626.1|10621.1|10625.6|10620.6|0
1740402920000|2025-02-24 13:15:20|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740402930000|2025-02-24 13:15:30|10626|10621|10626|10621|10626.1|10621.1|10626|10621|0
1740402940000|2025-02-24 13:15:40|10625.6|10620.6|10626|10621|10626|10621|10625.6|10620.6|0
1740402950000|2025-02-24 13:15:50|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.5|10620.5|2
1740402960000|2025-02-24 13:16:00|10625.8|10620.8|10625.5|10620.5|10625.8|10620.8|10625.2|10620.2|2
1740402970000|2025-02-24 13:16:10|10625.1|10620.1|10625|10620|10625.1|10620.1|10624.9|10619.9|0
1740402980000|2025-02-24 13:16:20|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.4|10620.4|3
1740402990000|2025-02-24 13:16:30|10625.6|10620.6|10625|10620|10625.6|10620.6|10625|10620|2
1740403000000|2025-02-24 13:16:40|10624.9|10619.9|10624.2|10619.2|10624.9|10619.9|10624.2|10619.2|1
1740403010000|2025-02-24 13:16:50|10624.1|10619.1|10624.9|10619.9|10625|10620|10624.1|10619.1|3
1740403020000|2025-02-24 13:17:00|10624.6|10619.6|10624.5|10619.5|10625|10620|10624.5|10619.5|2
1740403030000|2025-02-24 13:17:10|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|6
1740403040000|2025-02-24 13:17:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|1
1740403050000|2025-02-24 13:17:30|10624.5|10619.5|10625.2|10620.2|10625.2|10620.2|10624.5|10619.5|0
1740403060000|2025-02-24 13:17:40|10625.5|10620.5|10625.1|10620.1|10625.5|10620.5|10625|10620|1
1740403070000|2025-02-24 13:17:50|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740403080000|2025-02-24 13:18:00|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|1
1740403090000|2025-02-24 13:18:10|10625|10620|10625.1|10620.1|10625.1|10620.1|10625|10620|0
1740403100000|2025-02-24 13:18:20|10625.5|10620.5|10625.5|10620.5|10625.6|10620.6|10625.5|10620.5|3
1740403110000|2025-02-24 13:18:30|10625.2|10620.2|10624.6|10619.6|10625.2|10620.2|10624.5|10619.5|0
1740403120000|2025-02-24 13:18:40|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1740403130000|2025-02-24 13:18:50|10625|10620|10625|10620|10625|10620|10625|10620|0
1740403140000|2025-02-24 13:19:00|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|4
1740403150000|2025-02-24 13:19:10|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1740403160000|2025-02-24 13:19:20|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.1|10619.1|0
1740403170000|2025-02-24 13:19:30|10624.2|10619.2|10624.5|10619.5|10624.6|10619.6|10624.2|10619.2|0
1740403180000|2025-02-24 13:19:40|10624.2|10619.2|10624|10619|10624.3|10619.3|10624|10619|0
1740403190000|2025-02-24 13:19:50|10624.1|10619.1|10623.5|10618.5|10624.1|10619.1|10623.5|10618.5|2
1740403200000|2025-02-24 13:20:00|10623.6|10618.6|10623.1|10618.1|10623.6|10618.6|10623.1|10618.1|8
1740403210000|2025-02-24 13:20:10|10623.2|10618.2|10623|10618|10623.3|10618.3|10622.6|10617.6|1
1740403220000|2025-02-24 13:20:20|10622.6|10617.6|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|0
1740403230000|2025-02-24 13:20:30|10622.3|10617.3|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|2
1740403240000|2025-02-24 13:20:40|10622|10617|10622|10617|10622.1|10617.1|10621.7|10616.7|2
1740403250000|2025-02-24 13:20:50|10622.1|10617.1|10622|10617|10622.1|10617.1|10622|10617|0
1740403260000|2025-02-24 13:21:00|10622.1|10617.1|10623.3|10618.3|10623.3|10618.3|10622.1|10617.1|3
1740403270000|2025-02-24 13:21:10|10623.6|10618.6|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|0
1740403280000|2025-02-24 13:21:20|10623.7|10618.7|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|0
1740403290000|2025-02-24 13:21:30|10623.8|10618.8|10624.2|10619.2|10624.2|10619.2|10623.6|10618.6|1
1740403300000|2025-02-24 13:21:40|10623.9|10618.9|10624|10619|10624|10619|10623.7|10618.7|1
1740403310000|2025-02-24 13:21:50|10623.9|10618.9|10623.7|10618.7|10624|10619|10623.7|10618.7|2
1740403320000|2025-02-24 13:22:00|10624|10619|10623.7|10618.7|10624.2|10619.2|10623.7|10618.7|3
1740403330000|2025-02-24 13:22:10|10623.4|10618.4|10623.8|10618.8|10623.8|10618.8|10623.2|10618.2|0
1740403340000|2025-02-24 13:22:20|10623.9|10618.9|10624.2|10619.2|10624.3|10619.3|10623.7|10618.7|1
1740403350000|2025-02-24 13:22:30|10624.3|10619.3|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740403360000|2025-02-24 13:22:40|10624.7|10619.7|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|1
1740403370000|2025-02-24 13:22:50|10624.8|10619.8|10624.7|10619.7|10625|10620|10624.7|10619.7|1
1740403380000|2025-02-24 13:23:00|10624.8|10619.8|10624.7|10619.7|10625|10620|10624.7|10619.7|1
1740403390000|2025-02-24 13:23:10|10624.8|10619.8|10625.1|10620.1|10625.2|10620.2|10624.7|10619.7|0
1740403400000|2025-02-24 13:23:20|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740403410000|2025-02-24 13:23:30|10624.6|10619.6|10624.2|10619.2|10624.6|10619.6|10624.2|10619.2|0
1740403420000|2025-02-24 13:23:40|10623.9|10618.9|10623.7|10618.7|10623.9|10618.9|10623.7|10618.7|10
1740403430000|2025-02-24 13:23:50|||||||||1
1740403440000|2025-02-24 13:24:00|10623.6|10618.6|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|2
1740403450000|2025-02-24 13:24:10|10622.9|10617.9|10622.4|10617.4|10622.9|10617.9|10622.4|10617.4|0
1740403460000|2025-02-24 13:24:20|10622.7|10617.7|10622.2|10617.2|10622.7|10617.7|10622.2|10617.2|1
1740403480000|2025-02-24 13:24:40|10621.9|10616.9|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|0
1740403490000|2025-02-24 13:24:50|10622.5|10617.5|10622.7|10617.7|10622.7|10617.7|10622.5|10617.5|0
1740403500000|2025-02-24 13:25:00|10622.8|10617.8|10623.2|10618.2|10623.2|10618.2|10622.8|10617.8|1
1740403510000|2025-02-24 13:25:10|10622.8|10617.8|10623.2|10618.2|10623.2|10618.2|10622.8|10617.8|3
1740403520000|2025-02-24 13:25:20|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1740403530000|2025-02-24 13:25:30|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|2
1740403540000|2025-02-24 13:25:40|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|1
1740403550000|2025-02-24 13:25:50|10623.5|10618.5|10623.6|10618.6|10623.6|10618.6|10623.5|10618.5|0
1740403560000|2025-02-24 13:26:00|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|1
1740403580000|2025-02-24 13:26:20|10622.5|10617.5|10622.7|10617.7|10622.9|10617.9|10622.4|10617.4|9
1740403590000|2025-02-24 13:26:30|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|10622.9|10617.9|6
1740403600000|2025-02-24 13:26:40|10622.6|10617.6|10622.2|10617.2|10622.6|10617.6|10622.2|10617.2|1
1740403610000|2025-02-24 13:26:50|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|1
1740403620000|2025-02-24 13:27:00|10622.1|10617.1|10622.8|10617.8|10622.8|10617.8|10621.9|10616.9|8
1740403630000|2025-02-24 13:27:10|10622.7|10617.7|10622.8|10617.8|10622.8|10617.8|10622.5|10617.5|0
1740403640000|2025-02-24 13:27:20|10622.3|10617.3|10622.2|10617.2|10622.4|10617.4|10621.9|10616.9|3
1740403650000|2025-02-24 13:27:30|10622.1|10617.1|10621.9|10616.9|10622.2|10617.2|10621.9|10616.9|0
1740403660000|2025-02-24 13:27:40|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622|10617|0
1740403670000|2025-02-24 13:27:50|10621.9|10616.9|10622.2|10617.2|10622.2|10617.2|10621.9|10616.9|1
1740403680000|2025-02-24 13:28:00|10622.3|10617.3|10621.7|10616.7|10622.3|10617.3|10621.7|10616.7|1
1740403690000|2025-02-24 13:28:10|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.7|10616.7|0
1740403700000|2025-02-24 13:28:20|||||||||1
1740403710000|2025-02-24 13:28:30|10622|10617|10622.4|10617.4|10622.9|10617.9|10622|10617|0
1740403720000|2025-02-24 13:28:40|10622.5|10617.5|10622.9|10617.9|10622.9|10617.9|10622.5|10617.5|0
1740403730000|2025-02-24 13:28:50|10623|10618|10622.9|10617.9|10623|10618|10622.9|10617.9|0
1740403740000|2025-02-24 13:29:00|10623.2|10618.2|10622.9|10617.9|10623.2|10618.2|10622.9|10617.9|1
1740403750000|2025-02-24 13:29:10|10623|10618|10623.9|10618.9|10624.2|10619.2|10623|10618|3
1740403780000|2025-02-24 13:29:40|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740403790000|2025-02-24 13:29:50|10624|10619|10624.4|10619.4|10624.5|10619.5|10623.9|10618.9|5
1740403800000|2025-02-24 13:30:00|10624.5|10619.5|10624.2|10619.2|10624.7|10619.7|10623.9|10618.9|4
1740403810000|2025-02-24 13:30:10|10624.1|10619.1|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|0
1740403820000|2025-02-24 13:30:20|10624|10619|10624.5|10619.5|10624.7|10619.7|10624|10619|0
1740403830000|2025-02-24 13:30:30|10624.4|10619.4|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1740403840000|2025-02-24 13:30:40|10624.6|10619.6|10624.7|10619.7|10625.2|10620.2|10624.4|10619.4|2
1740403850000|2025-02-24 13:30:50|10624.6|10619.6|10624.2|10619.2|10624.6|10619.6|10624.2|10619.2|0
1740403860000|2025-02-24 13:31:00|10624.3|10619.3|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|3
1740403870000|2025-02-24 13:31:10|||||||||2
1740403880000|2025-02-24 13:31:20|10624.3|10619.3|10625|10620|10625|10620|10624.2|10619.2|1
1740403890000|2025-02-24 13:31:30|10624.7|10619.7|10624.5|10619.5|10624.7|10619.7|10624.2|10619.2|1
1740403900000|2025-02-24 13:31:40|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|2
1740403910000|2025-02-24 13:31:50|10624|10619|10623.7|10618.7|10624|10619|10623.6|10618.6|1
1740403920000|2025-02-24 13:32:00|10623.5|10618.5|10623.7|10618.7|10624|10619|10623.5|10618.5|4
1740403930000|2025-02-24 13:32:10|10623.8|10618.8|10624|10619|10624|10619|10623.7|10618.7|3
1740403940000|2025-02-24 13:32:20|10623.9|10618.9|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1740403950000|2025-02-24 13:32:30|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|0
1740403960000|2025-02-24 13:32:40|10623.9|10618.9|10623.7|10618.7|10624|10619|10623.7|10618.7|1
1740403980000|2025-02-24 13:33:00|10623.8|10618.8|10623.9|10618.9|10624|10619|10623.7|10618.7|2
1740403990000|2025-02-24 13:33:10|10624.2|10619.2|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|0
1740404000000|2025-02-24 13:33:20|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|2
1740404010000|2025-02-24 13:33:30|10623.8|10618.8|10623.8|10618.8|10624|10619|10623.7|10618.7|0
1740404020000|2025-02-24 13:33:40|10623.9|10618.9|10623.8|10618.8|10624|10619|10623.7|10618.7|0
1740404030000|2025-02-24 13:33:50|10623.9|10618.9|10624|10619|10624|10619|10623.9|10618.9|0
1740404040000|2025-02-24 13:34:00|10624.2|10619.2|10624.7|10619.7|10624.7|10619.7|10624.2|10619.2|3
1740404050000|2025-02-24 13:34:10|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.5|10619.5|0
1740404060000|2025-02-24 13:34:20|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|1
1740404070000|2025-02-24 13:34:30|10624.3|10619.3|10624.2|10619.2|10624.5|10619.5|10624.2|10619.2|1
1740404080000|2025-02-24 13:34:40|10623.7|10618.7|10623.9|10618.9|10624|10619|10623.7|10618.7|0
1740404090000|2025-02-24 13:34:50|10623.7|10618.7|10623.7|10618.7|10624|10619|10623.7|10618.7|3
1740404100000|2025-02-24 13:35:00|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.7|10618.7|2
1740404110000|2025-02-24 13:35:10|10624|10619|10623.7|10618.7|10624|10619|10623.7|10618.7|5
1740404130000|2025-02-24 13:35:30|10623.6|10618.6|10623|10618|10623.6|10618.6|10623|10618|1
1740404140000|2025-02-24 13:35:40|10623.2|10618.2|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|1
1740404150000|2025-02-24 13:35:50|10623.5|10618.5|10623.2|10618.2|10623.5|10618.5|10623.2|10618.2|0
1740404160000|2025-02-24 13:36:00|10623|10618|10622.2|10617.2|10623|10618|10622.2|10617.2|7
1740404170000|2025-02-24 13:36:10|10622.3|10617.3|10622.5|10617.5|10622.6|10617.6|10622.2|10617.2|1
1740404180000|2025-02-24 13:36:20|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1740404190000|2025-02-24 13:36:30|10622.7|10617.7|10622.5|10617.5|10622.7|10617.7|10622.2|10617.2|0
1740404200000|2025-02-24 13:36:40|10622.2|10617.2|10622.3|10617.3|10622.4|10617.4|10622.2|10617.2|0
1740404210000|2025-02-24 13:36:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1740404220000|2025-02-24 13:37:00|10622.3|10617.3|10622.5|10617.5|10622.6|10617.6|10622.2|10617.2|2
1740404230000|2025-02-24 13:37:10|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|3
1740404240000|2025-02-24 13:37:20|10622.4|10617.4|10622.2|10617.2|10622.4|10617.4|10622.2|10617.2|0
1740404250000|2025-02-24 13:37:30|||||||||2
1740404260000|2025-02-24 13:37:40|10622.1|10617.1|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|1
1740404280000|2025-02-24 13:38:00|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.4|10616.4|3
1740404290000|2025-02-24 13:38:10|10621.3|10616.3|10620.4|10615.4|10621.3|10616.3|10620|10615|2
1740404300000|2025-02-24 13:38:20|10620.2|10615.2|10619.6|10614.6|10620.2|10615.2|10619.5|10614.5|2
1740404310000|2025-02-24 13:38:30|10619.8|10614.8|10619.5|10614.5|10619.9|10614.9|10619.5|10614.5|1
1740404320000|2025-02-24 13:38:40|10619.6|10614.6|10619.7|10614.7|10620|10615|10619.5|10614.5|4
1740404330000|2025-02-24 13:38:50|10619.8|10614.8|10620|10615|10620|10615|10619.7|10614.7|1
1740404340000|2025-02-24 13:39:00|10619.7|10614.7|10620.1|10615.1|10620.1|10615.1|10619.7|10614.7|2
1740404350000|2025-02-24 13:39:10|10620.4|10615.4|10621|10616|10621|10616|10620.4|10615.4|0
1740404360000|2025-02-24 13:39:20|10621.1|10616.1|10621.2|10616.2|10621.5|10616.5|10621.1|10616.1|2
1740404370000|2025-02-24 13:39:30|10621.3|10616.3|10621.2|10616.2|10621.3|10616.3|10621|10616|0
1740404380000|2025-02-24 13:39:40|10621.3|10616.3|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|0
1740404390000|2025-02-24 13:39:50|10621.6|10616.6|10622|10617|10622|10617|10621.4|10616.4|1
1740404400000|2025-02-24 13:40:00|10622.2|10617.2|10622.2|10617.2|10622.5|10617.5|10621.7|10616.7|6
1740404410000|2025-02-24 13:40:10|10622.3|10617.3|10622.2|10617.2|10622.3|10617.3|10622.2|10617.2|1
1740404420000|2025-02-24 13:40:20|10622.5|10617.5|10622.2|10617.2|10622.5|10617.5|10622.2|10617.2|1
1740404430000|2025-02-24 13:40:30|10621.9|10616.9|10622|10617|10622|10617|10621.9|10616.9|0
1740404440000|2025-02-24 13:40:40|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.5|10616.5|1
1740404450000|2025-02-24 13:40:50|10622.2|10617.2|10623.3|10618.3|10623.5|10618.5|10622.2|10617.2|3
1740404460000|2025-02-24 13:41:00|10623.7|10618.7|10623.8|10618.8|10623.9|10618.9|10623.7|10618.7|3
1740404470000|2025-02-24 13:41:10|10624|10619|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|3
1740404480000|2025-02-24 13:41:20|10624.1|10619.1|10624.7|10619.7|10624.7|10619.7|10623.9|10618.9|0
1740404490000|2025-02-24 13:41:30|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1740404500000|2025-02-24 13:41:40|10625.5|10620.5|10625.7|10620.7|10625.7|10620.7|10625.2|10620.2|4
1740404510000|2025-02-24 13:41:50|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1740404520000|2025-02-24 13:42:00|10625.7|10620.7|10625.7|10620.7|10626|10621|10625.7|10620.7|4
1740404530000|2025-02-24 13:42:10|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|3
1740404540000|2025-02-24 13:42:20|10625|10620|10625.4|10620.4|10625.4|10620.4|10625|10620|3
1740404550000|2025-02-24 13:42:30|10625.9|10620.9|10625.6|10620.6|10625.9|10620.9|10625.6|10620.6|4
1740404560000|2025-02-24 13:42:40|10625.5|10620.5|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1740404580000|2025-02-24 13:43:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|2
1740404590000|2025-02-24 13:43:10|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.3|10620.3|1
1740404600000|2025-02-24 13:43:20|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|1
1740404620000|2025-02-24 13:43:40|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|3
1740404630000|2025-02-24 13:43:50|10626.5|10621.5|10626.7|10621.7|10626.7|10621.7|10626.5|10621.5|0
1740404650000|2025-02-24 13:44:10|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|1
1740404660000|2025-02-24 13:44:20|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|2
1740404670000|2025-02-24 13:44:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|1
1740404680000|2025-02-24 13:44:40|10626.4|10621.4|10625.9|10620.9|10626.5|10621.5|10625.9|10620.9|4
1740404700000|2025-02-24 13:45:00|10626.1|10621.1|10627.1|10622.1|10627.2|10622.2|10626.1|10621.1|4
1740404710000|2025-02-24 13:45:10|10626.9|10621.9|10627.3|10622.3|10627.4|10622.4|10626.9|10621.9|1
1740404720000|2025-02-24 13:45:20|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740404730000|2025-02-24 13:45:30|10626.9|10621.9|10627.4|10622.4|10627.7|10622.7|10626.9|10621.9|3
1740404740000|2025-02-24 13:45:40|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.6|10622.6|0
1740404750000|2025-02-24 13:45:50|10627.9|10622.9|10628.1|10623.1|10628.1|10623.1|10627.6|10622.6|1
1740404760000|2025-02-24 13:46:00|10628.2|10623.2|10628.1|10623.1|10628.6|10623.6|10628.1|10623.1|1
1740404770000|2025-02-24 13:46:10|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1740404780000|2025-02-24 13:46:20|10627.8|10622.8|10627.9|10622.9|10628.2|10623.2|10627.4|10622.4|2
1740404790000|2025-02-24 13:46:30|10628.2|10623.2|10628.5|10623.5|10628.5|10623.5|10628.2|10623.2|1
1740404800000|2025-02-24 13:46:40|10628.4|10623.4|10629.4|10624.4|10629.4|10624.4|10628.2|10623.2|2
1740404810000|2025-02-24 13:46:50|10628.9|10623.9|10627.9|10622.9|10628.9|10623.9|10627.9|10622.9|2
1740404820000|2025-02-24 13:47:00|10628.2|10623.2|10627.1|10622.1|10628.2|10623.2|10626.9|10621.9|3
1740404830000|2025-02-24 13:47:10|10627|10622|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|2
1740404840000|2025-02-24 13:47:20|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|3
1740404850000|2025-02-24 13:47:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|1
1740404860000|2025-02-24 13:47:40|10626.4|10621.4|10625.9|10620.9|10626.7|10621.7|10625.9|10620.9|2
1740404870000|2025-02-24 13:47:50|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.6|10620.6|3
1740404880000|2025-02-24 13:48:00|10625.9|10620.9|10625.7|10620.7|10626.2|10621.2|10625.6|10620.6|3
1740404890000|2025-02-24 13:48:10|10625.6|10620.6|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|0
1740404900000|2025-02-24 13:48:20|10625.3|10620.3|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740404910000|2025-02-24 13:48:30|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1740404920000|2025-02-24 13:48:40|10625.5|10620.5|10625.9|10620.9|10625.9|10620.9|10625.4|10620.4|1
1740404930000|2025-02-24 13:48:50|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.6|10620.6|0
1740404940000|2025-02-24 13:49:00|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|1
1740404950000|2025-02-24 13:49:10|10626.1|10621.1|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|1
1740404960000|2025-02-24 13:49:20|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|2
1740404970000|2025-02-24 13:49:30|10626.4|10621.4|10627.1|10622.1|10627.1|10622.1|10626.1|10621.1|1
1740404980000|2025-02-24 13:49:40|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627.1|10622.1|1
1740404990000|2025-02-24 13:49:50|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.8|10621.8|0
1740405000000|2025-02-24 13:50:00|10627.1|10622.1|10627.3|10622.3|10627.4|10622.4|10627.1|10622.1|3
1740405010000|2025-02-24 13:50:10|10627.1|10622.1|10626.4|10621.4|10627.1|10622.1|10626.4|10621.4|4
1740405020000|2025-02-24 13:50:20|10626.2|10621.2|10625.6|10620.6|10626.2|10621.2|10625.6|10620.6|2
1740405030000|2025-02-24 13:50:30|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.3|10620.3|1
1740405040000|2025-02-24 13:50:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1740405060000|2025-02-24 13:51:00|10625.7|10620.7|10625.6|10620.6|10626.2|10621.2|10625.6|10620.6|5
1740405070000|2025-02-24 13:51:10|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|0
1740405090000|2025-02-24 13:51:30|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|1
1740405100000|2025-02-24 13:51:40|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|0
1740405110000|2025-02-24 13:51:50|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|0
1740405120000|2025-02-24 13:52:00|||||||||2
1740405130000|2025-02-24 13:52:10|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|1
1740405140000|2025-02-24 13:52:20|10626.1|10621.1|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|4
1740405150000|2025-02-24 13:52:30|10626.2|10621.2|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1740405160000|2025-02-24 13:52:40|10626.1|10621.1|10626.1|10621.1|10626.2|10621.2|10625.8|10620.8|1
1740405170000|2025-02-24 13:52:50|10625.6|10620.6|10625.9|10620.9|10626|10621|10625.6|10620.6|0
1740405180000|2025-02-24 13:53:00|10626|10621|10626.1|10621.1|10626.2|10621.2|10626|10621|2
1740405190000|2025-02-24 13:53:10|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|1
1740405200000|2025-02-24 13:53:20|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|0
1740405210000|2025-02-24 13:53:30|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740405220000|2025-02-24 13:53:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|0
1740405230000|2025-02-24 13:53:50|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|1
1740405240000|2025-02-24 13:54:00|10626|10621|10626|10621|10626|10621|10625.9|10620.9|2
1740405250000|2025-02-24 13:54:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|1
1740405260000|2025-02-24 13:54:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|0
1740405270000|2025-02-24 13:54:30|10626.2|10621.2|10626.4|10621.4|10626.5|10621.5|10626.2|10621.2|2
1740405280000|2025-02-24 13:54:40|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|0
1740405290000|2025-02-24 13:54:50|10626.7|10621.7|10626.9|10621.9|10627|10622|10626.7|10621.7|0
1740405300000|2025-02-24 13:55:00|10627|10622|10627.5|10622.5|10627.5|10622.5|10627|10622|0
1740405310000|2025-02-24 13:55:10|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740405320000|2025-02-24 13:55:20|10628|10623|10628|10623|10628.2|10623.2|10628|10623|1
1740405330000|2025-02-24 13:55:30|10627.9|10622.9|10627.7|10622.7|10627.9|10622.9|10627.4|10622.4|1
1740405340000|2025-02-24 13:55:40|10627.6|10622.6|10627.7|10622.7|10627.7|10622.7|10627.4|10622.4|0
1740405350000|2025-02-24 13:55:50|10627.4|10622.4|10627.2|10622.2|10627.4|10622.4|10627.2|10622.2|1
1740405360000|2025-02-24 13:56:00|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|2
1740405370000|2025-02-24 13:56:10|10627.3|10622.3|10627.3|10622.3|10627.4|10622.4|10627.3|10622.3|0
1740405380000|2025-02-24 13:56:20|10627.4|10622.4|10626.7|10621.7|10627.4|10622.4|10626|10621|0
1740405390000|2025-02-24 13:56:30|10626.6|10621.6|10626.5|10621.5|10626.7|10621.7|10626.4|10621.4|0
1740405400000|2025-02-24 13:56:40|10626.6|10621.6|10626.9|10621.9|10627|10622|10626.6|10621.6|0
1740405410000|2025-02-24 13:56:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|1
1740405420000|2025-02-24 13:57:00|||||||||2
1740405430000|2025-02-24 13:57:10|10626.9|10621.9|10626.4|10621.4|10626.9|10621.9|10626.4|10621.4|1
1740405450000|2025-02-24 13:57:30|10626.3|10621.3|10626.4|10621.4|10626.4|10621.4|10626.3|10621.3|0
1740405460000|2025-02-24 13:57:40|10626.3|10621.3|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|0
1740405470000|2025-02-24 13:57:50|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1740405480000|2025-02-24 13:58:00|||||||||2
1740405490000|2025-02-24 13:58:10|10627|10622|10627|10622|10627|10622|10626.7|10621.7|0
1740405500000|2025-02-24 13:58:20|10627.2|10622.2|10627.2|10622.2|10627.5|10622.5|10627.2|10622.2|1
1740405510000|2025-02-24 13:58:30|10626.8|10621.8|10627.2|10622.2|10627.2|10622.2|10626.8|10621.8|0
1740405520000|2025-02-24 13:58:40|10627.1|10622.1|10626.9|10621.9|10627.1|10622.1|10626.7|10621.7|0
1740405530000|2025-02-24 13:58:50|10627|10622|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|0
1740405540000|2025-02-24 13:59:00|10627.1|10622.1|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1740405550000|2025-02-24 13:59:10|10626.9|10621.9|10626.7|10621.7|10627.2|10622.2|10626.6|10621.6|2
1740405560000|2025-02-24 13:59:20|10626.6|10621.6|10626.3|10621.3|10626.7|10621.7|10626.3|10621.3|2
1740405570000|2025-02-24 13:59:30|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.3|10621.3|1
1740405580000|2025-02-24 13:59:40|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1740405590000|2025-02-24 13:59:50|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|1
1740405600000|2025-02-24 14:00:00|10627|10622|10626.4|10621.4|10627.7|10622.7|10626.4|10621.4|2
1740405610000|2025-02-24 14:00:10|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|0
1740405620000|2025-02-24 14:00:20|10626.3|10621.3|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1740405640000|2025-02-24 14:00:40|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740405650000|2025-02-24 14:00:50|10626|10621|10626|10621|10626.1|10621.1|10625.7|10620.7|1
1740405660000|2025-02-24 14:01:00|10625.8|10620.8|10626|10621|10626.1|10621.1|10625.7|10620.7|8
1740405670000|2025-02-24 14:01:10|10626.1|10621.1|10626.4|10621.4|10626.6|10621.6|10626|10621|2
1740405680000|2025-02-24 14:01:20|10626.3|10621.3|10626.1|10621.1|10626.4|10621.4|10626|10621|3
1740405690000|2025-02-24 14:01:30|10626.3|10621.3|10626.1|10621.1|10626.3|10621.3|10626.1|10621.1|11
1740405700000|2025-02-24 14:01:40|10626.2|10621.2|10626.1|10621.1|10626.2|10621.2|10626.1|10621.1|1
1740405710000|2025-02-24 14:01:50|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.2|10621.2|0
1740405720000|2025-02-24 14:02:00|10626.1|10621.1|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|5
1740405730000|2025-02-24 14:02:10|||||||||1
1740405740000|2025-02-24 14:02:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1740405750000|2025-02-24 14:02:30|10626.6|10621.6|10626.7|10621.7|10626.7|10621.7|10626.6|10621.6|0
1740405760000|2025-02-24 14:02:40|10627.2|10622.2|10627.5|10622.5|10627.5|10622.5|10627.2|10622.2|1
1740405770000|2025-02-24 14:02:50|10627.4|10622.4|10627.3|10622.3|10627.5|10622.5|10627.2|10622.2|0
1740405780000|2025-02-24 14:03:00|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|0
1740405790000|2025-02-24 14:03:10|10627.6|10622.6|10627.4|10622.4|10627.6|10622.6|10627.1|10622.1|1
1740405800000|2025-02-24 14:03:20|10627.3|10622.3|10626.8|10621.8|10627.3|10622.3|10626.8|10621.8|0
1740405810000|2025-02-24 14:03:30|10626.4|10621.4|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|0
1740405820000|2025-02-24 14:03:40|10626.8|10621.8|10627|10622|10627.2|10622.2|10626.7|10621.7|0
1740405830000|2025-02-24 14:03:50|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|1
1740405840000|2025-02-24 14:04:00|10626.7|10621.7|10627|10622|10627|10622|10626.7|10621.7|0
1740405850000|2025-02-24 14:04:10|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|2
1740405860000|2025-02-24 14:04:20|10626.9|10621.9|10626.7|10621.7|10627.2|10622.2|10626.7|10621.7|0
1740405870000|2025-02-24 14:04:30|10626.4|10621.4|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1740405880000|2025-02-24 14:04:40|10626.4|10621.4|10626|10621|10626.4|10621.4|10626|10621|1
1740405890000|2025-02-24 14:04:50|10626.1|10621.1|10626.7|10621.7|10626.7|10621.7|10626.1|10621.1|0
1740405900000|2025-02-24 14:05:00|10626.6|10621.6|10626.1|10621.1|10626.6|10621.6|10626.1|10621.1|1
1740405910000|2025-02-24 14:05:10|10626.4|10621.4|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|3
1740405930000|2025-02-24 14:05:30|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|0
1740405940000|2025-02-24 14:05:40|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1740405950000|2025-02-24 14:05:50|10626|10621|10626|10621|10626.1|10621.1|10626|10621|2
1740405960000|2025-02-24 14:06:00|10625.8|10620.8|10625|10620|10625.8|10620.8|10625|10620|2
1740405970000|2025-02-24 14:06:10|10624.9|10619.9|10624.8|10619.8|10625|10620|10624.7|10619.7|0
1740405980000|2025-02-24 14:06:20|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1740405990000|2025-02-24 14:06:30|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|3
1740406000000|2025-02-24 14:06:40|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1740406010000|2025-02-24 14:06:50|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1740406020000|2025-02-24 14:07:00|10624.7|10619.7|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|3
1740406030000|2025-02-24 14:07:10|10624.8|10619.8|10625|10620|10625.1|10620.1|10624.8|10619.8|0
1740406040000|2025-02-24 14:07:20|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|0
1740406050000|2025-02-24 14:07:30|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|1
1740406060000|2025-02-24 14:07:40|10625.1|10620.1|10625|10620|10625.1|10620.1|10625|10620|2
1740406080000|2025-02-24 14:08:00|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|2
1740406090000|2025-02-24 14:08:10|10624|10619|10624.7|10619.7|10624.7|10619.7|10624|10619|0
1740406100000|2025-02-24 14:08:20|10624.4|10619.4|10624.2|10619.2|10624.6|10619.6|10624.2|10619.2|0
1740406110000|2025-02-24 14:08:30|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|10624.4|10619.4|0
1740406120000|2025-02-24 14:08:40|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1740406130000|2025-02-24 14:08:50|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|3
1740406140000|2025-02-24 14:09:00|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|4
1740406150000|2025-02-24 14:09:10|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|0
1740406160000|2025-02-24 14:09:20|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1740406170000|2025-02-24 14:09:30|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|2
1740406180000|2025-02-24 14:09:40|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1740406190000|2025-02-24 14:09:50|10623.8|10618.8|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|0
1740406200000|2025-02-24 14:10:00|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|1
1740406210000|2025-02-24 14:10:10|10623.9|10618.9|10624.1|10619.1|10624.2|10619.2|10623.9|10618.9|0
1740406220000|2025-02-24 14:10:20|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740406230000|2025-02-24 14:10:30|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1740406240000|2025-02-24 14:10:40|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10624.1|10619.1|0
1740406250000|2025-02-24 14:10:50|10624.4|10619.4|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|1
1740406260000|2025-02-24 14:11:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|1
1740406270000|2025-02-24 14:11:10|||||||||1
1740406280000|2025-02-24 14:11:20|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|1
1740406290000|2025-02-24 14:11:30|10624.5|10619.5|10624.9|10619.9|10625.2|10620.2|10624.4|10619.4|1
1740406300000|2025-02-24 14:11:40|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740406320000|2025-02-24 14:12:00|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|3
1740406330000|2025-02-24 14:12:10|10624.6|10619.6|10624.7|10619.7|10624.7|10619.7|10624.6|10619.6|0
1740406340000|2025-02-24 14:12:20|10625|10620|10625.5|10620.5|10625.5|10620.5|10624.8|10619.8|3
1740406350000|2025-02-24 14:12:30|10625.7|10620.7|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|1
1740406360000|2025-02-24 14:12:40|10625.3|10620.3|10626.2|10621.2|10626.2|10621.2|10625.3|10620.3|3
1740406370000|2025-02-24 14:12:50|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|2
1740406380000|2025-02-24 14:13:00|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.2|10621.2|1
1740406390000|2025-02-24 14:13:10|10626.7|10621.7|10626.6|10621.6|10626.7|10621.7|10626.4|10621.4|2
1740406400000|2025-02-24 14:13:20|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|1
1740406420000|2025-02-24 14:13:40|10626.1|10621.1|10626.2|10621.2|10626.2|10621.2|10626.1|10621.1|0
1740406430000|2025-02-24 14:13:50|10626.5|10621.5|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|2
1740406440000|2025-02-24 14:14:00|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|1
1740406460000|2025-02-24 14:14:20|10627.3|10622.3|10628.7|10623.7|10628.7|10623.7|10627.3|10622.3|20
1740406470000|2025-02-24 14:14:30|10628.9|10623.9|10629.5|10624.5|10629.7|10624.7|10628.7|10623.7|0
1740406480000|2025-02-24 14:14:40|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10629.2|10624.2|0
1740406490000|2025-02-24 14:14:50|10629.5|10624.5|10629.6|10624.6|10629.9|10624.9|10629.4|10624.4|6
1740406500000|2025-02-24 14:15:00|10629.4|10624.4|10629.7|10624.7|10629.7|10624.7|10629.2|10624.2|1
1740406510000|2025-02-24 14:15:10|10629.9|10624.9|10629.7|10624.7|10629.9|10624.9|10629.7|10624.7|3
1740406520000|2025-02-24 14:15:20|10629.9|10624.9|10630.1|10625.1|10630.2|10625.2|10629.7|10624.7|1
1740406530000|2025-02-24 14:15:30|10629.9|10624.9|10630.1|10625.1|10630.2|10625.2|10629.9|10624.9|0
1740406540000|2025-02-24 14:15:40|10630|10625|10630.1|10625.1|10630.2|10625.2|10629.9|10624.9|2
1740406560000|2025-02-24 14:16:00|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|1
1740406570000|2025-02-24 14:16:10|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.6|10624.6|1
1740406580000|2025-02-24 14:16:20|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|0
1740406600000|2025-02-24 14:16:40|10629.6|10624.6|10629.6|10624.6|10629.7|10624.7|10629.6|10624.6|1
1740406610000|2025-02-24 14:16:50|10629.7|10624.7|10630|10625|10630|10625|10629.7|10624.7|0
1740406620000|2025-02-24 14:17:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10629.9|10624.9|2
1740406630000|2025-02-24 14:17:10|10630.5|10625.5|10631|10626|10631|10626|10630.4|10625.4|2
1740406640000|2025-02-24 14:17:20|10631.1|10626.1|10631.2|10626.2|10631.2|10626.2|10631|10626|1
1740406650000|2025-02-24 14:17:30|10631.1|10626.1|10631.5|10626.5|10631.5|10626.5|10631.1|10626.1|0
1740406660000|2025-02-24 14:17:40|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|0
1740406670000|2025-02-24 14:17:50|10631.4|10626.4|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|0
1740406680000|2025-02-24 14:18:00|10631.2|10626.2|10631.2|10626.2|10631.4|10626.4|10631.2|10626.2|1
1740406690000|2025-02-24 14:18:10|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1740406700000|2025-02-24 14:18:20|10630.8|10625.8|10631|10626|10631|10626|10630.7|10625.7|0
1740406710000|2025-02-24 14:18:30|10630.9|10625.9|10630.8|10625.8|10631|10626|10630.7|10625.7|0
1740406720000|2025-02-24 14:18:40|10631|10626|10631|10626|10631|10626|10631|10626|0
1740406730000|2025-02-24 14:18:50|10630.7|10625.7|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1740406740000|2025-02-24 14:19:00|10630.8|10625.8|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|5
1740406760000|2025-02-24 14:19:20|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|6
1740406770000|2025-02-24 14:19:30|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1740406780000|2025-02-24 14:19:40|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1740406790000|2025-02-24 14:19:50|10630.8|10625.8|10630.7|10625.7|10630.9|10625.9|10630.7|10625.7|1
1740406800000|2025-02-24 14:20:00|||||||||1
1740406810000|2025-02-24 14:20:10|10630.6|10625.6|10630.5|10625.5|10630.9|10625.9|10630.4|10625.4|0
1740406820000|2025-02-24 14:20:20|10631|10626|10630.5|10625.5|10631|10626|10630.5|10625.5|2
1740406850000|2025-02-24 14:20:50|10630.4|10625.4|10630.4|10625.4|10630.7|10625.7|10630.4|10625.4|1
1740406860000|2025-02-24 14:21:00|10630.5|10625.5|10630.5|10625.5|10630.7|10625.7|10630.4|10625.4|1
1740406870000|2025-02-24 14:21:10|10630.7|10625.7|10630.2|10625.2|10630.7|10625.7|10630.1|10625.1|3
1740406880000|2025-02-24 14:21:20|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|0
1740406890000|2025-02-24 14:21:30|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|0
1740406900000|2025-02-24 14:21:40|10630.3|10625.3|10630.3|10625.3|10631.2|10626.2|10630.2|10625.2|2
1740406920000|2025-02-24 14:22:00|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|1
1740406930000|2025-02-24 14:22:10|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1740406940000|2025-02-24 14:22:20|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|0
1740406950000|2025-02-24 14:22:30|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.7|10625.7|1
1740406960000|2025-02-24 14:22:40|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.7|10625.7|0
1740406970000|2025-02-24 14:22:50|10630.7|10625.7|10631.2|10626.2|10631.7|10626.7|10630.7|10625.7|4
1740406980000|2025-02-24 14:23:00|10631.4|10626.4|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|3
1740406990000|2025-02-24 14:23:10|10631.2|10626.2|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|0
1740407000000|2025-02-24 14:23:20|10631.1|10626.1|10631.1|10626.1|10631.2|10626.2|10631.1|10626.1|0
1740407020000|2025-02-24 14:23:40|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1740407030000|2025-02-24 14:23:50|10630.6|10625.6|10630.8|10625.8|10630.8|10625.8|10630.6|10625.6|2
1740407040000|2025-02-24 14:24:00|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.5|10625.5|4
1740407050000|2025-02-24 14:24:10|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|0
1740407060000|2025-02-24 14:24:20|10630.7|10625.7|10630.8|10625.8|10630.9|10625.9|10630.6|10625.6|0
1740407070000|2025-02-24 14:24:30|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|1
1740407080000|2025-02-24 14:24:40|10630.6|10625.6|10630|10625|10630.6|10625.6|10630|10625|2
1740407090000|2025-02-24 14:24:50|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|2
1740407100000|2025-02-24 14:25:00|10629.3|10624.3|10628.4|10623.4|10629.3|10624.3|10628.2|10623.2|3
1740407110000|2025-02-24 14:25:10|10628.2|10623.2|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|0
1740407120000|2025-02-24 14:25:20|10627.9|10622.9|10627.4|10622.4|10628.2|10623.2|10627.4|10622.4|4
1740407130000|2025-02-24 14:25:30|10627.7|10622.7|10627.9|10622.9|10627.9|10622.9|10627.7|10622.7|0
1740407140000|2025-02-24 14:25:40|10627.5|10622.5|10627|10622|10627.5|10622.5|10627|10622|1
1740407160000|2025-02-24 14:26:00|10627.2|10622.2|10626.8|10621.8|10627.3|10622.3|10626.7|10621.7|3
1740407170000|2025-02-24 14:26:10|10627|10622|10627|10622|10627|10622|10627|10622|2
1740407180000|2025-02-24 14:26:20|10627.1|10622.1|10627.7|10622.7|10627.7|10622.7|10627.1|10622.1|2
1740407190000|2025-02-24 14:26:30|10627.8|10622.8|10628|10623|10628|10623|10627.8|10622.8|0
1740407200000|2025-02-24 14:26:40|10627.9|10622.9|10628|10623|10628|10623|10627.7|10622.7|0
1740407210000|2025-02-24 14:26:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1740407220000|2025-02-24 14:27:00|10628|10623|10628.1|10623.1|10628.2|10623.2|10627.7|10622.7|1
1740407230000|2025-02-24 14:27:10|10628|10623|10627.7|10622.7|10628.2|10623.2|10627.4|10622.4|0
1740407240000|2025-02-24 14:27:20|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|0
1740407250000|2025-02-24 14:27:30|10627.7|10622.7|10626.9|10621.9|10627.7|10622.7|10626.7|10621.7|8
1740407260000|2025-02-24 14:27:40|10627|10622|10626.7|10621.7|10627.1|10622.1|10626.7|10621.7|0
1740407270000|2025-02-24 14:27:50|10626.6|10621.6|10626.5|10621.5|10626.7|10621.7|10626.2|10621.2|1
1740407280000|2025-02-24 14:28:00|10626.7|10621.7|10627.2|10622.2|10627.2|10622.2|10626.7|10621.7|1
1740407290000|2025-02-24 14:28:10|10626.9|10621.9|10627.5|10622.5|10627.5|10622.5|10626.9|10621.9|0
1740407300000|2025-02-24 14:28:20|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|0
1740407310000|2025-02-24 14:28:30|10628|10623|10627.7|10622.7|10628.3|10623.3|10627.7|10622.7|0
1740407320000|2025-02-24 14:28:40|10627.8|10622.8|10628|10623|10628|10623|10627.7|10622.7|0
1740407330000|2025-02-24 14:28:50|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|1
1740407340000|2025-02-24 14:29:00|10627.7|10622.7|10627.7|10622.7|10628|10623|10627.4|10622.4|2
1740407350000|2025-02-24 14:29:10|10628|10623|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|2
1740407360000|2025-02-24 14:29:20|10627.7|10622.7|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|1
1740407370000|2025-02-24 14:29:30|10627.5|10622.5|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|0
1740407380000|2025-02-24 14:29:40|10628|10623|10627.5|10622.5|10628|10623|10627.4|10622.4|1
1740407390000|2025-02-24 14:29:50|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|7
1740407400000|2025-02-24 14:30:00|10627.5|10622.5|10626.7|10621.7|10627.5|10622.5|10626.7|10621.7|6
1740407410000|2025-02-24 14:30:10|10626.8|10621.8|10626.2|10621.2|10627|10622|10626.2|10621.2|1
1740407420000|2025-02-24 14:30:20|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.4|10621.4|1
1740407430000|2025-02-24 14:30:30|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|1
1740407440000|2025-02-24 14:30:40|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10626.9|10621.9|2
1740407450000|2025-02-24 14:30:50|10627.3|10622.3|10627.3|10622.3|10627.5|10622.5|10627.2|10622.2|0
1740407460000|2025-02-24 14:31:00|10627.7|10622.7|10628.2|10623.2|10628.2|10623.2|10627.7|10622.7|2
1740407470000|2025-02-24 14:31:10|10628.4|10623.4|10629.2|10624.2|10629.2|10624.2|10628.4|10623.4|5
1740407480000|2025-02-24 14:31:20|10629.3|10624.3|10629.7|10624.7|10629.7|10624.7|10629.3|10624.3|0
1740407490000|2025-02-24 14:31:30|10629.8|10624.8|10630.2|10625.2|10630.2|10625.2|10629.8|10624.8|2
1740407500000|2025-02-24 14:31:40|10630.1|10625.1|10630.5|10625.5|10630.7|10625.7|10629.9|10624.9|4
1740407510000|2025-02-24 14:31:50|10631|10626|10630.2|10625.2|10631|10626|10630.2|10625.2|5
1740407520000|2025-02-24 14:32:00|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630.3|10625.3|1
1740407530000|2025-02-24 14:32:10|10630.6|10625.6|10630.8|10625.8|10630.9|10625.9|10630.5|10625.5|0
1740407540000|2025-02-24 14:32:20|10631|10626|10631.3|10626.3|10631.3|10626.3|10630.7|10625.7|3
1740407550000|2025-02-24 14:32:30|10631.7|10626.7|10632|10627|10632|10627|10631.7|10626.7|0
1740407560000|2025-02-24 14:32:40|10632.2|10627.2|10631.8|10626.8|10632.2|10627.2|10631.8|10626.8|0
1740407570000|2025-02-24 14:32:50|10631.9|10626.9|10631.4|10626.4|10631.9|10626.9|10631.2|10626.2|6
1740407580000|2025-02-24 14:33:00|10631.2|10626.2|10631.3|10626.3|10631.7|10626.7|10630.7|10625.7|5
1740407590000|2025-02-24 14:33:10|10631.4|10626.4|10631.8|10626.8|10631.9|10626.9|10631.2|10626.2|8
1740407600000|2025-02-24 14:33:20|10631.7|10626.7|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|1
1740407610000|2025-02-24 14:33:30|10631.5|10626.5|10630.7|10625.7|10631.7|10626.7|10630.7|10625.7|1
1740407620000|2025-02-24 14:33:40|10630.8|10625.8|10630.7|10625.7|10631|10626|10630.7|10625.7|1
1740407630000|2025-02-24 14:33:50|10630.8|10625.8|10631|10626|10631|10626|10630.7|10625.7|0
1740407640000|2025-02-24 14:34:00|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630|10625|1
1740407650000|2025-02-24 14:34:10|10630.7|10625.7|10630.2|10625.2|10630.7|10625.7|10630.1|10625.1|11
1740407660000|2025-02-24 14:34:20|10630.5|10625.5|10632|10627|10632|10627|10630.4|10625.4|4
1740407670000|2025-02-24 14:34:30|10631.8|10626.8|10631.2|10626.2|10632|10627|10631.2|10626.2|2
1740407680000|2025-02-24 14:34:40|10630.9|10625.9|10631.7|10626.7|10631.7|10626.7|10630.9|10625.9|0
1740407690000|2025-02-24 14:34:50|10631.8|10626.8|10632.7|10627.7|10633.9|10628.9|10631.8|10626.8|10
1740407700000|2025-02-24 14:35:00|10633|10628|10631.7|10626.7|10633|10628|10631.7|10626.7|1
1740407710000|2025-02-24 14:35:10|10631.8|10626.8|10632|10627|10632|10627|10631.7|10626.7|0
1740407720000|2025-02-24 14:35:20|10632.5|10627.5|10632.4|10627.4|10632.8|10627.8|10632.2|10627.2|0
1740407730000|2025-02-24 14:35:30|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|1
1740407740000|2025-02-24 14:35:40|10632.2|10627.2|10631.7|10626.7|10632.5|10627.5|10631.3|10626.3|9
1740407750000|2025-02-24 14:35:50|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|3
1740407760000|2025-02-24 14:36:00|10630.6|10625.6|10630.5|10625.5|10630.8|10625.8|10630.5|10625.5|3
1740407770000|2025-02-24 14:36:10|||||||||1
1740407780000|2025-02-24 14:36:20|10630.3|10625.3|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|2
1740407790000|2025-02-24 14:36:30|10630.4|10625.4|10630.3|10625.3|10630.5|10625.5|10630.2|10625.2|0
1740407800000|2025-02-24 14:36:40|10630.5|10625.5|10630.2|10625.2|10630.7|10625.7|10630.2|10625.2|2
1740407810000|2025-02-24 14:36:50|10630.3|10625.3|10630.7|10625.7|10630.7|10625.7|10630.3|10625.3|1
1740407820000|2025-02-24 14:37:00|10631|10626|10630.8|10625.8|10631.2|10626.2|10630.4|10625.4|2
1740407830000|2025-02-24 14:37:10|10631.2|10626.2|10631.4|10626.4|10631.5|10626.5|10631.2|10626.2|3
1740407840000|2025-02-24 14:37:20|10631.2|10626.2|10630.7|10625.7|10631.7|10626.7|10630.7|10625.7|1
1740407850000|2025-02-24 14:37:30|10630.6|10625.6|10630.4|10625.4|10630.7|10625.7|10630.4|10625.4|0
1740407860000|2025-02-24 14:37:40|10630.5|10625.5|10630.9|10625.9|10631.2|10626.2|10630.4|10625.4|1
1740407870000|2025-02-24 14:37:50|10630.6|10625.6|10630.4|10625.4|10630.6|10625.6|10630.4|10625.4|0
1740407880000|2025-02-24 14:38:00|10630.2|10625.2|10630.6|10625.6|10630.7|10625.7|10630.2|10625.2|6
1740407890000|2025-02-24 14:38:10|10630.4|10625.4|10631.2|10626.2|10631.2|10626.2|10630.4|10625.4|1
1740407900000|2025-02-24 14:38:20|10631.1|10626.1|10630.5|10625.5|10631.1|10626.1|10630.4|10625.4|4
1740407910000|2025-02-24 14:38:30|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.4|10625.4|1
1740407920000|2025-02-24 14:38:40|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|1
1740407930000|2025-02-24 14:38:50|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1740407940000|2025-02-24 14:39:00|10630.9|10625.9|10630.6|10625.6|10630.9|10625.9|10630.6|10625.6|6
1740407950000|2025-02-24 14:39:10|10630.7|10625.7|10630.9|10625.9|10631.2|10626.2|10630.6|10625.6|1
1740407960000|2025-02-24 14:39:20|10631|10626|10631|10626|10631|10626|10631|10626|3
1740407970000|2025-02-24 14:39:30|10631.2|10626.2|10630.9|10625.9|10631.2|10626.2|10630.9|10625.9|2
1740407980000|2025-02-24 14:39:40|10631.1|10626.1|10630.7|10625.7|10631.1|10626.1|10630.6|10625.6|0
1740407990000|2025-02-24 14:39:50|10630.9|10625.9|10631.7|10626.7|10631.7|10626.7|10630.7|10625.7|2
1740408000000|2025-02-24 14:40:00|10631.4|10626.4|10631.7|10626.7|10631.7|10626.7|10630.9|10625.9|2
1740408010000|2025-02-24 14:40:10|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|0
1740408020000|2025-02-24 14:40:20|10632.2|10627.2|10632.2|10627.2|10632.4|10627.4|10632.2|10627.2|2
1740408030000|2025-02-24 14:40:30|10632.1|10627.1|10631.2|10626.2|10632.2|10627.2|10631.2|10626.2|4
1740408040000|2025-02-24 14:40:40|10631.4|10626.4|10632.2|10627.2|10632.2|10627.2|10631.4|10626.4|0
1740408050000|2025-02-24 14:40:50|10632|10627|10632.2|10627.2|10632.2|10627.2|10631.7|10626.7|3
1740408060000|2025-02-24 14:41:00|10632.1|10627.1|10631.7|10626.7|10632.1|10627.1|10631.5|10626.5|3
1740408070000|2025-02-24 14:41:10|10631.2|10626.2|10631|10626|10631.2|10626.2|10630.9|10625.9|0
1740408080000|2025-02-24 14:41:20|10631.2|10626.2|10631.4|10626.4|10631.7|10626.7|10631.2|10626.2|0
1740408090000|2025-02-24 14:41:30|10631.2|10626.2|10631.4|10626.4|10631.7|10626.7|10630.9|10625.9|2
1740408100000|2025-02-24 14:41:40|10631.2|10626.2|10631.4|10626.4|10631.7|10626.7|10631.2|10626.2|0
1740408110000|2025-02-24 14:41:50|10631.6|10626.6|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|0
1740408120000|2025-02-24 14:42:00|10631.4|10626.4|10630.7|10625.7|10631.4|10626.4|10630.7|10625.7|5
1740408130000|2025-02-24 14:42:10|10630.8|10625.8|10630|10625|10630.8|10625.8|10629.7|10624.7|2
1740408140000|2025-02-24 14:42:20|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.7|10624.7|0
1740408150000|2025-02-24 14:42:30|10630.5|10625.5|10630.4|10625.4|10630.7|10625.7|10630.2|10625.2|2
1740408160000|2025-02-24 14:42:40|10630.2|10625.2|10631.2|10626.2|10631.2|10626.2|10630.2|10625.2|0
1740408170000|2025-02-24 14:42:50|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|1
1740408180000|2025-02-24 14:43:00|10631.1|10626.1|10631.2|10626.2|10631.2|10626.2|10630.9|10625.9|9
1740408190000|2025-02-24 14:43:10|10631.5|10626.5|10631.2|10626.2|10631.6|10626.6|10631.2|10626.2|5
1740408200000|2025-02-24 14:43:20|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.2|10626.2|1
1740408210000|2025-02-24 14:43:30|10631.7|10626.7|10632.4|10627.4|10632.4|10627.4|10631.7|10626.7|4
1740408220000|2025-02-24 14:43:40|10632.2|10627.2|10631.9|10626.9|10632.2|10627.2|10631.9|10626.9|3
1740408230000|2025-02-24 14:43:50|10631.7|10626.7|10632.5|10627.5|10632.5|10627.5|10631.7|10626.7|0
1740408240000|2025-02-24 14:44:00|10632.7|10627.7|10632.7|10627.7|10633.1|10628.1|10632.7|10627.7|3
1740408250000|2025-02-24 14:44:10|10632.5|10627.5|10633|10628|10633|10628|10632.5|10627.5|2
1740408260000|2025-02-24 14:44:20|10633.2|10628.2|10633.4|10628.4|10634.2|10629.2|10633.2|10628.2|8
1740408270000|2025-02-24 14:44:30|10633.2|10628.2|10633.2|10628.2|10633.6|10628.6|10633.2|10628.2|1
1740408280000|2025-02-24 14:44:40|10633.5|10628.5|10632.9|10627.9|10633.5|10628.5|10632.5|10627.5|4
1740408290000|2025-02-24 14:44:50|10632.7|10627.7|10632.7|10627.7|10632.8|10627.8|10632.4|10627.4|3
1740408300000|2025-02-24 14:45:00|10632.8|10627.8|10632.7|10627.7|10633|10628|10632.7|10627.7|5
1740408310000|2025-02-24 14:45:10|10633|10628|10632.7|10627.7|10633|10628|10632.7|10627.7|1
1740408320000|2025-02-24 14:45:20|10632.8|10627.8|10632.9|10627.9|10633|10628|10632.7|10627.7|0
1740408330000|2025-02-24 14:45:30|10632.7|10627.7|10632.5|10627.5|10633|10628|10632.4|10627.4|3
1740408340000|2025-02-24 14:45:40|10632.4|10627.4|10632.4|10627.4|10632.5|10627.5|10632.2|10627.2|1
1740408350000|2025-02-24 14:45:50|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1740408360000|2025-02-24 14:46:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|1
1740408370000|2025-02-24 14:46:10|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1740408380000|2025-02-24 14:46:20|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.4|10627.4|0
1740408390000|2025-02-24 14:46:30|10632.8|10627.8|10632.7|10627.7|10633|10628|10632.7|10627.7|0
1740408400000|2025-02-24 14:46:40|10632.8|10627.8|10633.7|10628.7|10633.7|10628.7|10632.5|10627.5|3
1740408410000|2025-02-24 14:46:50|10633.4|10628.4|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|0
1740408420000|2025-02-24 14:47:00|10634|10629|10633.7|10628.7|10634|10629|10633.7|10628.7|3
1740408440000|2025-02-24 14:47:20|10633.3|10628.3|10633.5|10628.5|10633.5|10628.5|10633.2|10628.2|1
1740408450000|2025-02-24 14:47:30|10633.7|10628.7|10633.8|10628.8|10633.8|10628.8|10633.2|10628.2|7
1740408460000|2025-02-24 14:47:40|10634.2|10629.2|10635.4|10630.4|10635.7|10630.7|10634.2|10629.2|5
1740408470000|2025-02-24 14:47:50|10635.5|10630.5|10635.8|10630.8|10635.8|10630.8|10635.2|10630.2|0
1740408480000|2025-02-24 14:48:00|10636.2|10631.2|10636.2|10631.2|10636.5|10631.5|10636.2|10631.2|2
1740408490000|2025-02-24 14:48:10|10636.1|10631.1|10636|10631|10636.2|10631.2|10635.8|10630.8|1
1740408500000|2025-02-24 14:48:20|10635.7|10630.7|10636.8|10631.8|10636.9|10631.9|10635.7|10630.7|3
1740408510000|2025-02-24 14:48:30|10637|10632|10637.6|10632.6|10637.7|10632.7|10637|10632|4
1740408520000|2025-02-24 14:48:40|10637.5|10632.5|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|2
1740408530000|2025-02-24 14:48:50|10637.6|10632.6|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|10
1740408540000|2025-02-24 14:49:00|10637.3|10632.3|10637.2|10632.2|10637.4|10632.4|10637.2|10632.2|19
1740408550000|2025-02-24 14:49:10|10637.3|10632.3|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|23
1740408560000|2025-02-24 14:49:20|10637.3|10632.3|10636|10631|10637.7|10632.7|10635.9|10630.9|3
1740408570000|2025-02-24 14:49:30|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10634.9|10629.9|8
1740408580000|2025-02-24 14:49:40|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10635.6|10630.6|4
1740408590000|2025-02-24 14:49:50|10635.8|10630.8|10635.7|10630.7|10636|10631|10635.7|10630.7|1
1740408600000|2025-02-24 14:50:00|10636|10631|10635.9|10630.9|10636.2|10631.2|10635.9|10630.9|10
1740408610000|2025-02-24 14:50:10|10636.2|10631.2|10635.7|10630.7|10636.2|10631.2|10635.7|10630.7|2
1740408620000|2025-02-24 14:50:20|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1740408630000|2025-02-24 14:50:30|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.5|10630.5|2
1740408640000|2025-02-24 14:50:40|10635.8|10630.8|10635.7|10630.7|10635.8|10630.8|10635.7|10630.7|1
1740408650000|2025-02-24 14:50:50|10635.4|10630.4|10635.5|10630.5|10635.5|10630.5|10635.4|10630.4|4
1740408660000|2025-02-24 14:51:00|10635.7|10630.7|10635.6|10630.6|10635.7|10630.7|10635.6|10630.6|1
1740408670000|2025-02-24 14:51:10|10635.5|10630.5|10635.7|10630.7|10635.7|10630.7|10635.4|10630.4|0
1740408680000|2025-02-24 14:51:20|10635.9|10630.9|10636.2|10631.2|10636.2|10631.2|10635.7|10630.7|1
1740408690000|2025-02-24 14:51:30|10635.9|10630.9|10635.8|10630.8|10636.2|10631.2|10635.7|10630.7|2
1740408700000|2025-02-24 14:51:40|10636.1|10631.1|10635.7|10630.7|10636.2|10631.2|10635.6|10630.6|1
1740408710000|2025-02-24 14:51:50|10635.6|10630.6|10635.7|10630.7|10636|10631|10635.6|10630.6|0
1740408720000|2025-02-24 14:52:00|10636|10631|10636.5|10631.5|10636.5|10631.5|10635.7|10630.7|3
1740408730000|2025-02-24 14:52:10|10636.6|10631.6|10636.5|10631.5|10637.2|10632.2|10636.5|10631.5|3
1740408740000|2025-02-24 14:52:20|10636.7|10631.7|10636.2|10631.2|10637|10632|10636.2|10631.2|0
1740408750000|2025-02-24 14:52:30|10636.3|10631.3|10635.7|10630.7|10636.3|10631.3|10635.7|10630.7|0
1740408760000|2025-02-24 14:52:40|10635.4|10630.4|10635.1|10630.1|10635.4|10630.4|10634.9|10629.9|1
1740408770000|2025-02-24 14:52:50|10635|10630|10635.2|10630.2|10635.5|10630.5|10635|10630|0
1740408780000|2025-02-24 14:53:00|10635.4|10630.4|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|1
1740408790000|2025-02-24 14:53:10|10635.3|10630.3|10635.2|10630.2|10635.3|10630.3|10635.2|10630.2|0
1740408800000|2025-02-24 14:53:20|10634.9|10629.9|10634.2|10629.2|10634.9|10629.9|10634.1|10629.1|0
1740408810000|2025-02-24 14:53:30|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|10
1740408820000|2025-02-24 14:53:40|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1740408830000|2025-02-24 14:53:50|10634.1|10629.1|10634.3|10629.3|10634.3|10629.3|10634.1|10629.1|1
1740408840000|2025-02-24 14:54:00|10634.5|10629.5|10634.5|10629.5|10634.6|10629.6|10634.2|10629.2|0
1740408850000|2025-02-24 14:54:10|10634.4|10629.4|10634.4|10629.4|10634.7|10629.7|10634.2|10629.2|7
1740408860000|2025-02-24 14:54:20|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10633.9|10628.9|4
1740408870000|2025-02-24 14:54:30|10634.1|10629.1|10633.4|10628.4|10634.2|10629.2|10633.4|10628.4|0
1740408880000|2025-02-24 14:54:40|10633.5|10628.5|10633.7|10628.7|10633.7|10628.7|10633.4|10628.4|1
1740408890000|2025-02-24 14:54:50|10633.4|10628.4|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|1
1740408900000|2025-02-24 14:55:00|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.4|10627.4|0
1740408910000|2025-02-24 14:55:10|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.4|10627.4|0
1740408920000|2025-02-24 14:55:20|10632.7|10627.7|10632|10627|10632.7|10627.7|10631.7|10626.7|0
1740408930000|2025-02-24 14:55:30|10632.2|10627.2|10632.3|10627.3|10632.5|10627.5|10632|10627|2
1740408940000|2025-02-24 14:55:40|10632.4|10627.4|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|0
1740408960000|2025-02-24 14:56:00|10632.5|10627.5|10631.9|10626.9|10632.5|10627.5|10631.9|10626.9|9
1740408970000|2025-02-24 14:56:10|10631.7|10626.7|10631.7|10626.7|10632.2|10627.2|10631.4|10626.4|3
1740408980000|2025-02-24 14:56:20|10631.4|10626.4|10632.7|10627.7|10632.7|10627.7|10631.2|10626.2|1
1740408990000|2025-02-24 14:56:30|10632.9|10627.9|10632.5|10627.5|10632.9|10627.9|10632.2|10627.2|4
1740409000000|2025-02-24 14:56:40|10632.7|10627.7|10632.6|10627.6|10632.7|10627.7|10632.6|10627.6|0
1740409010000|2025-02-24 14:56:50|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632|10627|0
1740409020000|2025-02-24 14:57:00|10632.7|10627.7|10632.2|10627.2|10632.7|10627.7|10632.2|10627.2|3
1740409030000|2025-02-24 14:57:10|10632.3|10627.3|10632.2|10627.2|10632.5|10627.5|10632.2|10627.2|0
1740409050000|2025-02-24 14:57:30|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|1
1740409060000|2025-02-24 14:57:40|10632.5|10627.5|10632.6|10627.6|10632.7|10627.7|10632.2|10627.2|1
1740409070000|2025-02-24 14:57:50|10632.3|10627.3|10631.4|10626.4|10632.3|10627.3|10631.4|10626.4|0
1740409080000|2025-02-24 14:58:00|10631.1|10626.1|10631.4|10626.4|10631.7|10626.7|10631.1|10626.1|1
1740409090000|2025-02-24 14:58:10|10631.6|10626.6|10632.2|10627.2|10632.2|10627.2|10631.4|10626.4|2
1740409100000|2025-02-24 14:58:20|10632|10627|10632.5|10627.5|10632.5|10627.5|10631.7|10626.7|1
1740409110000|2025-02-24 14:58:30|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10631.8|10626.8|1
1740409120000|2025-02-24 14:58:40|10632.5|10627.5|10632.7|10627.7|10633.2|10628.2|10632.5|10627.5|3
1740409130000|2025-02-24 14:58:50|10632.6|10627.6|10631.9|10626.9|10632.7|10627.7|10631.9|10626.9|1
1740409140000|2025-02-24 14:59:00|10631.7|10626.7|10631.5|10626.5|10631.8|10626.8|10631.3|10626.3|3
1740409150000|2025-02-24 14:59:10|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.3|10626.3|3
1740409160000|2025-02-24 14:59:20|10631.7|10626.7|10631.5|10626.5|10631.9|10626.9|10631.5|10626.5|0
1740409170000|2025-02-24 14:59:30|10631.7|10626.7|10631.4|10626.4|10631.7|10626.7|10631.4|10626.4|1
1740409180000|2025-02-24 14:59:40|10631.6|10626.6|10631.2|10626.2|10631.6|10626.6|10631.1|10626.1|0
1740409190000|2025-02-24 14:59:50|10631.1|10626.1|10631.4|10626.4|10631.4|10626.4|10630.4|10625.4|0
1740409200000|2025-02-24 15:00:00|10631.2|10626.2|10631|10626|10631.2|10626.2|10630.4|10625.4|3
1740409210000|2025-02-24 15:00:10|10630.9|10625.9|10630.5|10625.5|10631.2|10626.2|10630.4|10625.4|3
1740409220000|2025-02-24 15:00:20|10630.4|10625.4|10630|10625|10630.5|10625.5|10629.9|10624.9|4
1740409230000|2025-02-24 15:00:30|10629.7|10624.7|10629.5|10624.5|10629.9|10624.9|10629.4|10624.4|1
1740409240000|2025-02-24 15:00:40|10629.4|10624.4|10629.8|10624.8|10629.8|10624.8|10629.4|10624.4|4
1740409250000|2025-02-24 15:00:50|10629.9|10624.9|10630|10625|10630|10625|10629.7|10624.7|1
1740409260000|2025-02-24 15:01:00|10629.8|10624.8|10629.7|10624.7|10630.5|10625.5|10629.7|10624.7|3
1740409270000|2025-02-24 15:01:10|10629.6|10624.6|10629.2|10624.2|10629.7|10624.7|10629.1|10624.1|1
1740409280000|2025-02-24 15:01:20|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|6
1740409290000|2025-02-24 15:01:30|10629.7|10624.7|10629.7|10624.7|10630|10625|10629.5|10624.5|4
1740409300000|2025-02-24 15:01:40|10629.8|10624.8|10631|10626|10631|10626|10629.8|10624.8|2
1740409310000|2025-02-24 15:01:50|10630.9|10625.9|10630.4|10625.4|10631|10626|10630.4|10625.4|1
1740409320000|2025-02-24 15:02:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.4|10625.4|0
1740409330000|2025-02-24 15:02:10|10630.6|10625.6|10630.4|10625.4|10630.7|10625.7|10630.4|10625.4|0
1740409340000|2025-02-24 15:02:20|10630.2|10625.2|10629.9|10624.9|10630.2|10625.2|10629.9|10624.9|3
1740409350000|2025-02-24 15:02:30|10630|10625|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1740409360000|2025-02-24 15:02:40|||||||||1
1740409370000|2025-02-24 15:02:50|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10629.9|10624.9|1
1740409380000|2025-02-24 15:03:00|10630.5|10625.5|10629.7|10624.7|10630.7|10625.7|10629.6|10624.6|0
1740409390000|2025-02-24 15:03:10|10630.1|10625.1|10629.9|10624.9|10630.2|10625.2|10629.7|10624.7|1
1740409400000|2025-02-24 15:03:20|10630|10625|10629.7|10624.7|10630|10625|10629.7|10624.7|0
1740409410000|2025-02-24 15:03:30|10629.8|10624.8|10629.7|10624.7|10629.8|10624.8|10629.7|10624.7|1
1740409420000|2025-02-24 15:03:40|10629.9|10624.9|10629.6|10624.6|10629.9|10624.9|10629.6|10624.6|0
1740409430000|2025-02-24 15:03:50|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|2
1740409440000|2025-02-24 15:04:00|10629.6|10624.6|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|6
1740409450000|2025-02-24 15:04:10|10629.5|10624.5|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|2
1740409460000|2025-02-24 15:04:20|10629.7|10624.7|10629.2|10624.2|10629.7|10624.7|10629.2|10624.2|1
1740409470000|2025-02-24 15:04:30|10628.9|10623.9|10628.7|10623.7|10628.9|10623.9|10628.7|10623.7|3
1740409480000|2025-02-24 15:04:40|10629|10624|10629.2|10624.2|10629.2|10624.2|10629|10624|3
1740409490000|2025-02-24 15:04:50|10628.9|10623.9|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|0
1740409500000|2025-02-24 15:05:00|10629|10624|10628.4|10623.4|10629|10624|10628.4|10623.4|4
1740409510000|2025-02-24 15:05:10|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|0
1740409520000|2025-02-24 15:05:20|10628.4|10623.4|10628.4|10623.4|10628.7|10623.7|10628.2|10623.2|4
1740409530000|2025-02-24 15:05:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1740409540000|2025-02-24 15:05:40|10628.3|10623.3|10628.5|10623.5|10628.7|10623.7|10628.2|10623.2|2
1740409550000|2025-02-24 15:05:50|10628.7|10623.7|10628.2|10623.2|10628.9|10623.9|10628.2|10623.2|0
1740409560000|2025-02-24 15:06:00|10628.4|10623.4|10628.5|10623.5|10628.7|10623.7|10628.4|10623.4|1
1740409570000|2025-02-24 15:06:10|10628.7|10623.7|10628.5|10623.5|10628.7|10623.7|10628.4|10623.4|1
1740409580000|2025-02-24 15:06:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|0
1740409590000|2025-02-24 15:06:30|10628.8|10623.8|10628.9|10623.9|10628.9|10623.9|10628.8|10623.8|0
1740409600000|2025-02-24 15:06:40|10628.4|10623.4|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|0
1740409610000|2025-02-24 15:06:50|10628.6|10623.6|10628.2|10623.2|10628.7|10623.7|10628.2|10623.2|1
1740409620000|2025-02-24 15:07:00|10628.1|10623.1|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|1
1740409630000|2025-02-24 15:07:10|10627.3|10622.3|10627.8|10622.8|10627.8|10622.8|10627.2|10622.2|7
1740409640000|2025-02-24 15:07:20|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1740409650000|2025-02-24 15:07:30|10627.5|10622.5|10627.8|10622.8|10628.1|10623.1|10627.5|10622.5|0
1740409660000|2025-02-24 15:07:40|10627.6|10622.6|10627.5|10622.5|10627.6|10622.6|10627.5|10622.5|2
1740409670000|2025-02-24 15:07:50|10627.3|10622.3|10627.2|10622.2|10627.5|10622.5|10627.1|10622.1|1
1740409680000|2025-02-24 15:08:00|10626.9|10621.9|10626.7|10621.7|10627.2|10622.2|10626.6|10621.6|3
1740409690000|2025-02-24 15:08:10|10626.6|10621.6|10626.2|10621.2|10626.7|10621.7|10626.1|10621.1|0
1740409700000|2025-02-24 15:08:20|10625.9|10620.9|10625.2|10620.2|10625.9|10620.9|10625.2|10620.2|1
1740409710000|2025-02-24 15:08:30|10625.3|10620.3|10625.7|10620.7|10625.7|10620.7|10625.1|10620.1|6
1740409720000|2025-02-24 15:08:40|10625.3|10620.3|10625.5|10620.5|10625.7|10620.7|10625.2|10620.2|2
1740409730000|2025-02-24 15:08:50|10625.6|10620.6|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1740409740000|2025-02-24 15:09:00|10625.2|10620.2|10624.4|10619.4|10625.2|10620.2|10624.4|10619.4|8
1740409750000|2025-02-24 15:09:10|||||||||1
1740409760000|2025-02-24 15:09:20|10624.5|10619.5|10624.1|10619.1|10624.7|10619.7|10624.1|10619.1|4
1740409770000|2025-02-24 15:09:30|10624|10619|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|3
1740409780000|2025-02-24 15:09:40|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|3
1740409790000|2025-02-24 15:09:50|10623.8|10618.8|10623.9|10618.9|10624|10619|10623.8|10618.8|2
1740409800000|2025-02-24 15:10:00|10623.8|10618.8|10624.1|10619.1|10624.2|10619.2|10623.8|10618.8|2
1740409810000|2025-02-24 15:10:10|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10623.9|10618.9|2
1740409820000|2025-02-24 15:10:20|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1740409830000|2025-02-24 15:10:30|10624.2|10619.2|10624.7|10619.7|10624.7|10619.7|10624.2|10619.2|1
1740409840000|2025-02-24 15:10:40|10624.9|10619.9|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|4
1740409850000|2025-02-24 15:10:50|10624.3|10619.3|10623.8|10618.8|10624.4|10619.4|10623.7|10618.7|0
1740409860000|2025-02-24 15:11:00|10623.7|10618.7|10623.4|10618.4|10623.8|10618.8|10623.4|10618.4|6
1740409870000|2025-02-24 15:11:10|10623.3|10618.3|10623.1|10618.1|10623.4|10618.4|10623.1|10618.1|15
1740409880000|2025-02-24 15:11:20|10623.2|10618.2|10623.8|10618.8|10624.1|10619.1|10623.1|10618.1|0
1740409890000|2025-02-24 15:11:30|10623.9|10618.9|10624|10619|10624.1|10619.1|10623.9|10618.9|1
1740409900000|2025-02-24 15:11:40|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1740409910000|2025-02-24 15:11:50|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1740409920000|2025-02-24 15:12:00|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|2
1740409930000|2025-02-24 15:12:10|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|2
1740409940000|2025-02-24 15:12:20|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|1
1740409950000|2025-02-24 15:12:30|10624|10619|10623.4|10618.4|10624.1|10619.1|10623.4|10618.4|0
1740409960000|2025-02-24 15:12:40|10623.5|10618.5|10623.8|10618.8|10623.8|10618.8|10623.4|10618.4|0
1740409980000|2025-02-24 15:13:00|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|1
1740409990000|2025-02-24 15:13:10|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.7|10618.7|1
1740410000000|2025-02-24 15:13:20|10624|10619|10623.9|10618.9|10624|10619|10623.9|10618.9|3
1740410010000|2025-02-24 15:13:30|10623.8|10618.8|10623.6|10618.6|10623.8|10618.8|10623.4|10618.4|0
1740410020000|2025-02-24 15:13:40|10623.4|10618.4|10623.8|10618.8|10624.1|10619.1|10623.3|10618.3|3
1740410030000|2025-02-24 15:13:50|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|0
1740410040000|2025-02-24 15:14:00|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|1
1740410050000|2025-02-24 15:14:10|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.6|10618.6|9
1740410060000|2025-02-24 15:14:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1740410070000|2025-02-24 15:14:30|10623.9|10618.9|10624|10619|10624.1|10619.1|10623.8|10618.8|3
1740410080000|2025-02-24 15:14:40|10623.9|10618.9|10623.5|10618.5|10624|10619|10623.4|10618.4|2
1740410090000|2025-02-24 15:14:50|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.5|10618.5|0
1740410100000|2025-02-24 15:15:00|10623.9|10618.9|10623.8|10618.8|10624|10619|10623.5|10618.5|2
1740410110000|2025-02-24 15:15:10|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.7|10618.7|2
1740410120000|2025-02-24 15:15:20|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10624.1|10619.1|0
1740410130000|2025-02-24 15:15:30|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|1
1740410140000|2025-02-24 15:15:40|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|2
1740410150000|2025-02-24 15:15:50|10624.2|10619.2|10624.8|10619.8|10624.9|10619.9|10624.2|10619.2|1
1740410160000|2025-02-24 15:16:00|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|1
1740410170000|2025-02-24 15:16:10|10624.4|10619.4|10624.8|10619.8|10624.8|10619.8|10624.4|10619.4|0
1740410180000|2025-02-24 15:16:20|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|0
1740410190000|2025-02-24 15:16:30|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1740410200000|2025-02-24 15:16:40|10624.3|10619.3|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1740410210000|2025-02-24 15:16:50|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10624|10619|1
1740410220000|2025-02-24 15:17:00|10624|10619|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|1
1740410230000|2025-02-24 15:17:10|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1740410240000|2025-02-24 15:17:20|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|3
1740410260000|2025-02-24 15:17:40|10624.2|10619.2|10624.4|10619.4|10624.9|10619.9|10624.1|10619.1|1
1740410270000|2025-02-24 15:17:50|10624.3|10619.3|10624|10619|10624.3|10619.3|10624|10619|2
1740410280000|2025-02-24 15:18:00|10623.9|10618.9|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|1
1740410290000|2025-02-24 15:18:10|10624|10619|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1740410300000|2025-02-24 15:18:20|10624.2|10619.2|10624.7|10619.7|10625.1|10620.1|10624.2|10619.2|0
1740410310000|2025-02-24 15:18:30|10624.4|10619.4|10624.4|10619.4|10624.7|10619.7|10624.2|10619.2|1
1740410320000|2025-02-24 15:18:40|10624.3|10619.3|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|0
1740410330000|2025-02-24 15:18:50|10624|10619|10623.9|10618.9|10624.1|10619.1|10623.9|10618.9|2
1740410340000|2025-02-24 15:19:00|10624|10619|10624|10619|10624.1|10619.1|10623.9|10618.9|5
1740410350000|2025-02-24 15:19:10|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1740410360000|2025-02-24 15:19:20|10624.2|10619.2|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1740410370000|2025-02-24 15:19:30|10624.2|10619.2|10624.2|10619.2|10624.4|10619.4|10624.1|10619.1|1
1740410380000|2025-02-24 15:19:40|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|0
1740410390000|2025-02-24 15:19:50|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|1
1740410400000|2025-02-24 15:20:00|10625.6|10620.6|10625.2|10620.2|10625.6|10620.6|10624.7|10619.7|2
1740410410000|2025-02-24 15:20:10|10625|10620|10624.4|10619.4|10625|10620|10624.3|10619.3|4
1740410420000|2025-02-24 15:20:20|10624.7|10619.7|10624|10619|10624.9|10619.9|10623.9|10618.9|1
1740410430000|2025-02-24 15:20:30|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1740410440000|2025-02-24 15:20:40|10624|10619|10623.7|10618.7|10624.1|10619.1|10623.7|10618.7|9
1740410450000|2025-02-24 15:20:50|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.4|10618.4|1
1740410460000|2025-02-24 15:21:00|10623.7|10618.7|10623.7|10618.7|10624|10619|10623.6|10618.6|4
1740410470000|2025-02-24 15:21:10|10623.6|10618.6|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|2
1740410480000|2025-02-24 15:21:20|10623.6|10618.6|10623.9|10618.9|10624.1|10619.1|10623.6|10618.6|1
1740410490000|2025-02-24 15:21:30|10624|10619|10624|10619|10624.1|10619.1|10623.9|10618.9|0
1740410500000|2025-02-24 15:21:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1740410510000|2025-02-24 15:21:50|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|0
1740410520000|2025-02-24 15:22:00|10624|10619|10623.7|10618.7|10624.1|10619.1|10623.6|10618.6|4
1740410530000|2025-02-24 15:22:10|10623.2|10618.2|10623.7|10618.7|10623.9|10618.9|10623.2|10618.2|4
1740410540000|2025-02-24 15:22:20|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.3|10618.3|1
1740410550000|2025-02-24 15:22:30|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|1
1740410560000|2025-02-24 15:22:40|10623.7|10618.7|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|4
1740410570000|2025-02-24 15:22:50|10624|10619|10623.9|10618.9|10624.2|10619.2|10623.9|10618.9|2
1740410580000|2025-02-24 15:23:00|10624.1|10619.1|10624.1|10619.1|10624.2|10619.2|10623.9|10618.9|1
1740410590000|2025-02-24 15:23:10|10624.2|10619.2|10624.9|10619.9|10624.9|10619.9|10624.1|10619.1|0
1740410600000|2025-02-24 15:23:20|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|3
1740410610000|2025-02-24 15:23:30|10624.8|10619.8|10624.7|10619.7|10625.1|10620.1|10624.7|10619.7|1
1740410620000|2025-02-24 15:23:40|10624.8|10619.8|10625.1|10620.1|10625.2|10620.2|10624.8|10619.8|0
1740410630000|2025-02-24 15:23:50|10625|10620|10623.9|10618.9|10625.4|10620.4|10623.8|10618.8|6
1740410640000|2025-02-24 15:24:00|10623.8|10618.8|10622.7|10617.7|10623.8|10618.8|10622.6|10617.6|4
1740410650000|2025-02-24 15:24:10|10622.8|10617.8|10622.6|10617.6|10622.9|10617.9|10622.5|10617.5|3
1740410660000|2025-02-24 15:24:20|10622.3|10617.3|10622.6|10617.6|10622.6|10617.6|10622.3|10617.3|1
1740410670000|2025-02-24 15:24:30|10622.4|10617.4|10622.4|10617.4|10622.4|10617.4|10622.3|10617.3|0
1740410680000|2025-02-24 15:24:40|10622.6|10617.6|10623.4|10618.4|10623.4|10618.4|10622.6|10617.6|2
1740410690000|2025-02-24 15:24:50|10623.7|10618.7|10623.7|10618.7|10623.9|10618.9|10623.4|10618.4|0
1740410700000|2025-02-24 15:25:00|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|1
1740410710000|2025-02-24 15:25:10|10624.2|10619.2|10624.9|10619.9|10624.9|10619.9|10623.9|10618.9|1
1740410720000|2025-02-24 15:25:20|10625|10620|10625.4|10620.4|10625.4|10620.4|10625|10620|0
1740410730000|2025-02-24 15:25:30|10625.3|10620.3|10625.3|10620.3|10625.4|10620.4|10625.1|10620.1|0
1740410740000|2025-02-24 15:25:40|10625.4|10620.4|10625.2|10620.2|10625.4|10620.4|10625.2|10620.2|0
1740410750000|2025-02-24 15:25:50|10625|10620|10624.8|10619.8|10625|10620|10624.7|10619.7|2
1740410760000|2025-02-24 15:26:00|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.7|10619.7|1
1740410770000|2025-02-24 15:26:10|10624.9|10619.9|10624.9|10619.9|10625.1|10620.1|10624.7|10619.7|5
1740410780000|2025-02-24 15:26:20|10625.1|10620.1|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1740410790000|2025-02-24 15:26:30|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|1
1740410800000|2025-02-24 15:26:40|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1740410810000|2025-02-24 15:26:50|10625.1|10620.1|10625.2|10620.2|10625.2|10620.2|10625.1|10620.1|1
1740410820000|2025-02-24 15:27:00|10625.1|10620.1|10624.1|10619.1|10625.1|10620.1|10623.9|10618.9|4
1740410830000|2025-02-24 15:27:10|10624|10619|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|0
1740410840000|2025-02-24 15:27:20|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|1
1740410850000|2025-02-24 15:27:30|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1740410860000|2025-02-24 15:27:40|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.8|10619.8|0
1740410870000|2025-02-24 15:27:50|10624.8|10619.8|10625.2|10620.2|10625.2|10620.2|10624.8|10619.8|0
1740410880000|2025-02-24 15:28:00|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|2
1740410890000|2025-02-24 15:28:10|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1740410900000|2025-02-24 15:28:20|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|2
1740410910000|2025-02-24 15:28:30|10625.3|10620.3|10624.8|10619.8|10625.4|10620.4|10624.8|10619.8|1
1740410920000|2025-02-24 15:28:40|10624.7|10619.7|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|0
1740410930000|2025-02-24 15:28:50|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|2
1740410940000|2025-02-24 15:29:00|10624.5|10619.5|10624.4|10619.4|10624.6|10619.6|10624.3|10619.3|1
1740410950000|2025-02-24 15:29:10|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.4|10619.4|2
1740410960000|2025-02-24 15:29:20|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.4|10619.4|0
1740410970000|2025-02-24 15:29:30|10624.6|10619.6|10624.5|10619.5|10624.9|10619.9|10624.5|10619.5|0
1740410980000|2025-02-24 15:29:40|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1740410990000|2025-02-24 15:29:50|10624.6|10619.6|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|6
1740411000000|2025-02-24 15:30:00|10625|10620|10624.5|10619.5|10625.1|10620.1|10624.5|10619.5|0
1740411010000|2025-02-24 15:30:10|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|2
1740411020000|2025-02-24 15:30:20|10625.2|10620.2|10625.1|10620.1|10625.2|10620.2|10624.9|10619.9|1
1740411030000|2025-02-24 15:30:30|10625|10620|10625.2|10620.2|10625.2|10620.2|10625|10620|0
1740411040000|2025-02-24 15:30:40|10625.5|10620.5|10626.9|10621.9|10626.9|10621.9|10625.5|10620.5|2
1740411050000|2025-02-24 15:30:50|10626.8|10621.8|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1740411060000|2025-02-24 15:31:00|10626.3|10621.3|10626.4|10621.4|10626.9|10621.9|10626.2|10621.2|4
1740411070000|2025-02-24 15:31:10|10626.5|10621.5|10626.9|10621.9|10626.9|10621.9|10626.5|10621.5|1
1740411080000|2025-02-24 15:31:20|10627.2|10622.2|10626.9|10621.9|10627.2|10622.2|10626.9|10621.9|1
1740411090000|2025-02-24 15:31:30|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.8|10621.8|0
1740411100000|2025-02-24 15:31:40|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.5|10621.5|0
1740411110000|2025-02-24 15:31:50|10627|10622|10626.8|10621.8|10627.5|10622.5|10626.7|10621.7|4
1740411120000|2025-02-24 15:32:00|10626.7|10621.7|10626.7|10621.7|10627|10622|10626.7|10621.7|3
1740411130000|2025-02-24 15:32:10|10626.8|10621.8|10625.5|10620.5|10626.8|10621.8|10625.5|10620.5|2
1740411140000|2025-02-24 15:32:20|10625.6|10620.6|10625.2|10620.2|10625.7|10620.7|10625.2|10620.2|3
1740411150000|2025-02-24 15:32:30|10625.7|10620.7|10625.7|10620.7|10625.7|10620.7|10625.6|10620.6|0
1740411160000|2025-02-24 15:32:40|10625.5|10620.5|10624.9|10619.9|10625.5|10620.5|10624.9|10619.9|6
1740411170000|2025-02-24 15:32:50|10625|10620|10625.4|10620.4|10625.5|10620.5|10624.9|10619.9|7
1740411180000|2025-02-24 15:33:00|||||||||1
1740411190000|2025-02-24 15:33:10|10625|10620|10625|10620|10625|10620|10624.9|10619.9|4
1740411200000|2025-02-24 15:33:20|10624.9|10619.9|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|1
1740411210000|2025-02-24 15:33:30|10625.4|10620.4|10625.2|10620.2|10625.5|10620.5|10625.2|10620.2|2
1740411220000|2025-02-24 15:33:40|10625.4|10620.4|10625.4|10620.4|10625.7|10620.7|10625.2|10620.2|0
1740411230000|2025-02-24 15:33:50|10625.5|10620.5|10624.7|10619.7|10625.5|10620.5|10624.6|10619.6|4
1740411240000|2025-02-24 15:34:00|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.6|10619.6|1
1740411250000|2025-02-24 15:34:10|10624.6|10619.6|10625|10620|10625|10620|10624.6|10619.6|1
1740411260000|2025-02-24 15:34:20|10624.9|10619.9|10624.7|10619.7|10625|10620|10624.6|10619.6|3
1740411270000|2025-02-24 15:34:30|10624.9|10619.9|10624.9|10619.9|10625|10620|10624.6|10619.6|2
1740411280000|2025-02-24 15:34:40|10624.8|10619.8|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|1
1740411290000|2025-02-24 15:34:50|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.3|10619.3|2
1740411300000|2025-02-24 15:35:00|10623.8|10618.8|10623.5|10618.5|10623.8|10618.8|10623.4|10618.4|16
1740411310000|2025-02-24 15:35:10|10623.8|10618.8|10623.4|10618.4|10623.9|10618.9|10622.9|10617.9|1
1740411320000|2025-02-24 15:35:20|10623.3|10618.3|10623.2|10618.2|10623.4|10618.4|10622.7|10617.7|0
1740411330000|2025-02-24 15:35:30|10623.3|10618.3|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|1
1740411340000|2025-02-24 15:35:40|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|0
1740411360000|2025-02-24 15:36:00|10623.4|10618.4|10624|10619|10624|10619|10623.4|10618.4|1
1740411370000|2025-02-24 15:36:10|10623.9|10618.9|10624|10619|10624|10619|10623.4|10618.4|6
1740411390000|2025-02-24 15:36:30|10623.7|10618.7|10623.9|10618.9|10624.2|10619.2|10623.4|10618.4|3
1740411400000|2025-02-24 15:36:40|10623.7|10618.7|10624|10619|10624.2|10619.2|10623.7|10618.7|0
1740411410000|2025-02-24 15:36:50|10624.2|10619.2|10624.5|10619.5|10625|10620|10624.1|10619.1|4
1740411420000|2025-02-24 15:37:00|10624.4|10619.4|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|1
1740411430000|2025-02-24 15:37:10|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1740411440000|2025-02-24 15:37:20|10624.5|10619.5|10624.4|10619.4|10624.9|10619.9|10624.4|10619.4|4
1740411450000|2025-02-24 15:37:30|10624.5|10619.5|10624.3|10619.3|10624.5|10619.5|10624.1|10619.1|0
1740411460000|2025-02-24 15:37:40|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.3|10619.3|0
1740411470000|2025-02-24 15:37:50|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.8|10619.8|2
1740411480000|2025-02-24 15:38:00|10624.8|10619.8|10624.9|10619.9|10624.9|10619.9|10624.3|10619.3|1
1740411490000|2025-02-24 15:38:10|10625.4|10620.4|10625|10620|10625.4|10620.4|10625|10620|9
1740411500000|2025-02-24 15:38:20|10625.4|10620.4|10624.9|10619.9|10625.4|10620.4|10624.9|10619.9|1
1740411510000|2025-02-24 15:38:30|10625.2|10620.2|10624.4|10619.4|10625.4|10620.4|10624.4|10619.4|0
1740411520000|2025-02-24 15:38:40|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.2|10619.2|0
1740411530000|2025-02-24 15:38:50|10624.5|10619.5|10624.5|10619.5|10624.6|10619.6|10624.4|10619.4|0
1740411540000|2025-02-24 15:39:00|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.2|10619.2|0
1740411550000|2025-02-24 15:39:10|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1740411560000|2025-02-24 15:39:20|10624.3|10619.3|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|0
1740411570000|2025-02-24 15:39:30|10624.4|10619.4|10624.6|10619.6|10624.9|10619.9|10624.4|10619.4|0
1740411580000|2025-02-24 15:39:40|10624.3|10619.3|10624.3|10619.3|10624.5|10619.5|10624.3|10619.3|0
1740411590000|2025-02-24 15:39:50|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1740411600000|2025-02-24 15:40:00|10624.8|10619.8|10625.2|10620.2|10625.2|10620.2|10624.7|10619.7|2
1740411610000|2025-02-24 15:40:10|10625.5|10620.5|10625.3|10620.3|10625.6|10620.6|10625.1|10620.1|4
1740411620000|2025-02-24 15:40:20|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10624.9|10619.9|1
1740411640000|2025-02-24 15:40:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1740411650000|2025-02-24 15:40:50|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.2|10620.2|0
1740411660000|2025-02-24 15:41:00|10625|10620|10624.5|10619.5|10625.3|10620.3|10624.5|10619.5|21
1740411670000|2025-02-24 15:41:10|10624.3|10619.3|10624.7|10619.7|10624.7|10619.7|10624.2|10619.2|13
1740411680000|2025-02-24 15:41:20|10624.6|10619.6|10624.7|10619.7|10624.7|10619.7|10624.3|10619.3|0
1740411690000|2025-02-24 15:41:30|10624.9|10619.9|10624.8|10619.8|10625.2|10620.2|10624.8|10619.8|1
1740411700000|2025-02-24 15:41:40|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|0
1740411710000|2025-02-24 15:41:50|10624.8|10619.8|10625.1|10620.1|10625.2|10620.2|10624.8|10619.8|1
1740411720000|2025-02-24 15:42:00|10624.9|10619.9|10625.7|10620.7|10625.7|10620.7|10624.9|10619.9|1
1740411730000|2025-02-24 15:42:10|10625.6|10620.6|10625.5|10620.5|10625.6|10620.6|10625.3|10620.3|19
1740411740000|2025-02-24 15:42:20|10625.3|10620.3|10625.7|10620.7|10625.7|10620.7|10625.3|10620.3|2
1740411750000|2025-02-24 15:42:30|10625.8|10620.8|10625.2|10620.2|10625.8|10620.8|10625.2|10620.2|1
1740411760000|2025-02-24 15:42:40|10625|10620|10624.7|10619.7|10625.1|10620.1|10624.7|10619.7|2
1740411770000|2025-02-24 15:42:50|10624.8|10619.8|10624.3|10619.3|10625|10620|10624.3|10619.3|1
1740411780000|2025-02-24 15:43:00|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.8|10618.8|4
1740411790000|2025-02-24 15:43:10|10624|10619|10624.3|10619.3|10624.7|10619.7|10623.8|10618.8|0
1740411800000|2025-02-24 15:43:20|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10623.8|10618.8|0
1740411810000|2025-02-24 15:43:30|10624.1|10619.1|10624.3|10619.3|10624.4|10619.4|10623.8|10618.8|2
1740411820000|2025-02-24 15:43:40|10624.4|10619.4|10624.2|10619.2|10624.7|10619.7|10624.2|10619.2|0
1740411830000|2025-02-24 15:43:50|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|0
1740411840000|2025-02-24 15:44:00|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|2
1740411850000|2025-02-24 15:44:10|10622.8|10617.8|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|0
1740411860000|2025-02-24 15:44:20|10622.3|10617.3|10622.9|10617.9|10622.9|10617.9|10621.8|10616.8|0
1740411870000|2025-02-24 15:44:30|10623|10618|10623.1|10618.1|10623.1|10618.1|10622.8|10617.8|0
1740411880000|2025-02-24 15:44:40|10623.3|10618.3|10623|10618|10623.3|10618.3|10623|10618|0
1740411890000|2025-02-24 15:44:50|10623.1|10618.1|10623|10618|10623.1|10618.1|10623|10618|0
1740411900000|2025-02-24 15:45:00|10622.8|10617.8|10622.3|10617.3|10623|10618|10622.3|10617.3|1
1740411910000|2025-02-24 15:45:10|10622.4|10617.4|10622.4|10617.4|10622.6|10617.6|10622.2|10617.2|3
1740411920000|2025-02-24 15:45:20|10622.5|10617.5|10623.3|10618.3|10623.3|10618.3|10622.5|10617.5|3
1740411930000|2025-02-24 15:45:30|10623|10618|10623|10618|10623.1|10618.1|10623|10618|0
1740411950000|2025-02-24 15:45:50|10623.2|10618.2|10623.8|10618.8|10623.8|10618.8|10623|10618|2
1740411960000|2025-02-24 15:46:00|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.5|10618.5|1
1740411970000|2025-02-24 15:46:10|10623.9|10618.9|10623.5|10618.5|10624.2|10619.2|10623.5|10618.5|3
1740411980000|2025-02-24 15:46:20|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1740411990000|2025-02-24 15:46:30|10623.5|10618.5|10624.1|10619.1|10624.2|10619.2|10623.3|10618.3|9
1740412000000|2025-02-24 15:46:40|10624|10619|10623.8|10618.8|10624.2|10619.2|10623.8|10618.8|0
1740412010000|2025-02-24 15:46:50|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|1
1740412020000|2025-02-24 15:47:00|10623.7|10618.7|10624.2|10619.2|10624.2|10619.2|10623.7|10618.7|1
1740412030000|2025-02-24 15:47:10|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10623.9|10618.9|0
1740412040000|2025-02-24 15:47:20|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624.3|10619.3|1
1740412050000|2025-02-24 15:47:30|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|2
1740412060000|2025-02-24 15:47:40|10624.2|10619.2|10624.8|10619.8|10624.8|10619.8|10624.2|10619.2|0
1740412070000|2025-02-24 15:47:50|10625|10620|10624.7|10619.7|10625|10620|10624.5|10619.5|0
1740412080000|2025-02-24 15:48:00|10624.8|10619.8|10625.1|10620.1|10625.3|10620.3|10624.8|10619.8|0
1740412090000|2025-02-24 15:48:10|10625|10620|10625|10620|10625.2|10620.2|10625|10620|0
1740412100000|2025-02-24 15:48:20|10624.7|10619.7|10625|10620|10625.1|10620.1|10624.6|10619.6|0
1740412110000|2025-02-24 15:48:30|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|1
1740412120000|2025-02-24 15:48:40|10624.6|10619.6|10625.3|10620.3|10625.4|10620.4|10624.5|10619.5|2
1740412130000|2025-02-24 15:48:50|10625.2|10620.2|10625.2|10620.2|10625.3|10620.3|10624.8|10619.8|1
1740412140000|2025-02-24 15:49:00|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|2
1740412150000|2025-02-24 15:49:10|10625.1|10620.1|10624.7|10619.7|10625.1|10620.1|10624.7|10619.7|0
1740412160000|2025-02-24 15:49:20|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624|10619|0
1740412170000|2025-02-24 15:49:30|10624.3|10619.3|10624.6|10619.6|10624.8|10619.8|10624.3|10619.3|0
1740412180000|2025-02-24 15:49:40|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1740412190000|2025-02-24 15:49:50|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625|10620|1
1740412200000|2025-02-24 15:50:00|10625.1|10620.1|10624.7|10619.7|10625.3|10620.3|10624.3|10619.3|1
1740412210000|2025-02-24 15:50:10|10624.8|10619.8|10624.5|10619.5|10624.8|10619.8|10624.1|10619.1|0
1740412220000|2025-02-24 15:50:20|10624.6|10619.6|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1740412230000|2025-02-24 15:50:30|10624.6|10619.6|10625.3|10620.3|10625.3|10620.3|10624.5|10619.5|3
1740412240000|2025-02-24 15:50:40|10625.2|10620.2|10625|10620|10625.5|10620.5|10624.8|10619.8|2
1740412250000|2025-02-24 15:50:50|10625.1|10620.1|10625.2|10620.2|10625.3|10620.3|10625|10620|0
1740412260000|2025-02-24 15:51:00|10625|10620|10626.2|10621.2|10626.3|10621.3|10625|10620|2
1740412270000|2025-02-24 15:51:10|10626.3|10621.3|10626.5|10621.5|10626.6|10621.6|10626.1|10621.1|0
1740412280000|2025-02-24 15:51:20|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|0
1740412290000|2025-02-24 15:51:30|10626.6|10621.6|10626.8|10621.8|10627|10622|10626.6|10621.6|2
1740412300000|2025-02-24 15:51:40|10627|10622|10627|10622|10627.1|10622.1|10626.7|10621.7|3
1740412310000|2025-02-24 15:51:50|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.7|10621.7|1
1740412320000|2025-02-24 15:52:00|10626.7|10621.7|10627.1|10622.1|10627.1|10622.1|10626.7|10621.7|5
1740412330000|2025-02-24 15:52:10|10626.8|10621.8|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|2
1740412340000|2025-02-24 15:52:20|10626.9|10621.9|10627.2|10622.2|10627.8|10622.8|10626.8|10621.8|1
1740412350000|2025-02-24 15:52:30|10627.3|10622.3|10628|10623|10628|10623|10627.3|10622.3|1
1740412360000|2025-02-24 15:52:40|10627.6|10622.6|10628|10623|10628.3|10623.3|10627.6|10622.6|1
1740412370000|2025-02-24 15:52:50|10628.2|10623.2|10627.8|10622.8|10628.2|10623.2|10627.5|10622.5|16
1740412380000|2025-02-24 15:53:00|10628|10623|10628.3|10623.3|10628.3|10623.3|10627.5|10622.5|1
1740412390000|2025-02-24 15:53:10|10628.1|10623.1|10628.1|10623.1|10628.4|10623.4|10628.1|10623.1|1
1740412400000|2025-02-24 15:53:20|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|0
1740412410000|2025-02-24 15:53:30|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10628.1|10623.1|0
1740412420000|2025-02-24 15:53:40|10628.2|10623.2|10627.8|10622.8|10628.3|10623.3|10627.8|10622.8|2
1740412430000|2025-02-24 15:53:50|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.8|10622.8|0
1740412440000|2025-02-24 15:54:00|10627.8|10622.8|10628.4|10623.4|10628.6|10623.6|10627.8|10622.8|1
1740412450000|2025-02-24 15:54:10|10628.3|10623.3|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|3
1740412470000|2025-02-24 15:54:30|10628|10623|10628|10623|10628|10623|10628|10623|0
1740412490000|2025-02-24 15:54:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740412500000|2025-02-24 15:55:00|10627.7|10622.7|10627.5|10622.5|10627.8|10622.8|10627.3|10622.3|5
1740412510000|2025-02-24 15:55:10|10627.6|10622.6|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|0
1740412520000|2025-02-24 15:55:20|10627.6|10622.6|10628.1|10623.1|10628.3|10623.3|10627.5|10622.5|32
1740412530000|2025-02-24 15:55:30|10628|10623|10627|10622|10628|10623|10626.8|10621.8|0
1740412540000|2025-02-24 15:55:40|10626.6|10621.6|10625.4|10620.4|10626.6|10621.6|10625.3|10620.3|2
1740412550000|2025-02-24 15:55:50|10625.5|10620.5|10626|10621|10626.3|10621.3|10625.5|10620.5|0
1740412560000|2025-02-24 15:56:00|10626.1|10621.1|10626.1|10621.1|10626.2|10621.2|10625.9|10620.9|1
1740412570000|2025-02-24 15:56:10|10626|10621|10626.1|10621.1|10626.2|10621.2|10625.8|10620.8|2
1740412580000|2025-02-24 15:56:20|10626.2|10621.2|10626.2|10621.2|10626.8|10621.8|10626.1|10621.1|0
1740412590000|2025-02-24 15:56:30|10626.3|10621.3|10626.4|10621.4|10626.6|10621.6|10626.1|10621.1|0
1740412600000|2025-02-24 15:56:40|10626.3|10621.3|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|1
1740412610000|2025-02-24 15:56:50|10626.9|10621.9|10626.6|10621.6|10627.1|10622.1|10626.5|10621.5|0
1740412620000|2025-02-24 15:57:00|10626.8|10621.8|10626.1|10621.1|10626.8|10621.8|10626.1|10621.1|1
1740412630000|2025-02-24 15:57:10|10625.8|10620.8|10625.8|10620.8|10625.9|10620.9|10625.3|10620.3|0
1740412640000|2025-02-24 15:57:20|10625.9|10620.9|10625.4|10620.4|10625.9|10620.9|10625.3|10620.3|0
1740412650000|2025-02-24 15:57:30|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|0
1740412660000|2025-02-24 15:57:40|10625.6|10620.6|10625.9|10620.9|10625.9|10620.9|10625.3|10620.3|0
1740412670000|2025-02-24 15:57:50|10625.8|10620.8|10625.6|10620.6|10625.8|10620.8|10625.6|10620.6|0
1740412680000|2025-02-24 15:58:00|10626|10621|10626.1|10621.1|10626.3|10621.3|10625.8|10620.8|3
1740412690000|2025-02-24 15:58:10|10626.3|10621.3|10626|10621|10626.3|10621.3|10626|10621|1
1740412700000|2025-02-24 15:58:20|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|2
1740412710000|2025-02-24 15:58:30|10625.7|10620.7|10625.3|10620.3|10625.7|10620.7|10625.1|10620.1|0
1740412720000|2025-02-24 15:58:40|10625|10620|10624.3|10619.3|10625|10620|10624.2|10619.2|4
1740412730000|2025-02-24 15:58:50|10624.2|10619.2|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|3
1740412740000|2025-02-24 15:59:00|10623.9|10618.9|10623.8|10618.8|10624.3|10619.3|10623.5|10618.5|1
1740412750000|2025-02-24 15:59:10|10623.6|10618.6|10623.9|10618.9|10623.9|10618.9|10623.6|10618.6|1
1740412760000|2025-02-24 15:59:20|10623.8|10618.8|10623.9|10618.9|10624|10619|10623.6|10618.6|2
1740412770000|2025-02-24 15:59:30|10623.8|10618.8|10623.8|10618.8|10624.6|10619.6|10623.8|10618.8|2
1740412780000|2025-02-24 15:59:40|10623.9|10618.9|10624|10619|10624.1|10619.1|10623.8|10618.8|2
1740412790000|2025-02-24 15:59:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1740412800000|2025-02-24 16:00:00|10624.1|10619.1|10624.6|10619.6|10624.8|10619.8|10623.9|10618.9|4
1740412810000|2025-02-24 16:00:10|10624.8|10619.8|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|0
1740412820000|2025-02-24 16:00:20|10624.3|10619.3|10624.6|10619.6|10624.9|10619.9|10624.3|10619.3|1
1740412830000|2025-02-24 16:00:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740412840000|2025-02-24 16:00:40|10624.6|10619.6|10624.6|10619.6|10624.8|10619.8|10624.3|10619.3|0
1740412850000|2025-02-24 16:00:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.4|10619.4|0
1740412860000|2025-02-24 16:01:00|10624.5|10619.5|10624.5|10619.5|10624.8|10619.8|10624.5|10619.5|0
1740412870000|2025-02-24 16:01:10|10624.3|10619.3|10624.3|10619.3|10624.4|10619.4|10624.3|10619.3|7
1740412880000|2025-02-24 16:01:20|10623.8|10618.8|10625.3|10620.3|10625.3|10620.3|10623.8|10618.8|0
1740412890000|2025-02-24 16:01:30|10625.1|10620.1|10625|10620|10625.3|10620.3|10624.3|10619.3|0
1740412900000|2025-02-24 16:01:40|10625.1|10620.1|10625.1|10620.1|10625.3|10620.3|10624.9|10619.9|0
1740412910000|2025-02-24 16:01:50|10625.3|10620.3|10625.3|10620.3|10625.5|10620.5|10625.1|10620.1|1
1740412920000|2025-02-24 16:02:00|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.3|10620.3|4
1740412930000|2025-02-24 16:02:10|10625.3|10620.3|10625.4|10620.4|10625.6|10620.6|10625.3|10620.3|2
1740412940000|2025-02-24 16:02:20|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.3|10620.3|2
1740412950000|2025-02-24 16:02:30|10625.6|10620.6|10626.3|10621.3|10626.3|10621.3|10625.4|10620.4|1
1740412960000|2025-02-24 16:02:40|10626.6|10621.6|10626.6|10621.6|10627.1|10622.1|10626.5|10621.5|7
1740412970000|2025-02-24 16:02:50|10626.5|10621.5|10625.7|10620.7|10626.7|10621.7|10625.7|10620.7|3
1740412980000|2025-02-24 16:03:00|10625.3|10620.3|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|2
1740412990000|2025-02-24 16:03:10|10625.4|10620.4|10625.4|10620.4|10625.6|10620.6|10625.3|10620.3|1
1740413000000|2025-02-24 16:03:20|10625.3|10620.3|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1740413010000|2025-02-24 16:03:30|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1740413020000|2025-02-24 16:03:40|10624.8|10619.8|10625.1|10620.1|10625.3|10620.3|10624.8|10619.8|3
1740413030000|2025-02-24 16:03:50|10625.3|10620.3|10624.6|10619.6|10625.3|10620.3|10624.5|10619.5|1
1740413040000|2025-02-24 16:04:00|10624.5|10619.5|10625.3|10620.3|10625.3|10620.3|10624.5|10619.5|1
1740413050000|2025-02-24 16:04:10|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.3|10620.3|1
1740413060000|2025-02-24 16:04:20|10625.6|10620.6|10625.3|10620.3|10625.6|10620.6|10625.3|10620.3|0
1740413070000|2025-02-24 16:04:30|10625.4|10620.4|10625.4|10620.4|10625.6|10620.6|10625.3|10620.3|1
1740413080000|2025-02-24 16:04:40|10625.3|10620.3|10625.3|10620.3|10625.4|10620.4|10625.1|10620.1|1
1740413090000|2025-02-24 16:04:50|10625.1|10620.1|10624.8|10619.8|10625.3|10620.3|10624.8|10619.8|1
1740413100000|2025-02-24 16:05:00|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|2
1740413110000|2025-02-24 16:05:10|10624.6|10619.6|10624.3|10619.3|10624.6|10619.6|10624.1|10619.1|1
1740413130000|2025-02-24 16:05:30|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|2
1740413140000|2025-02-24 16:05:40|10623.8|10618.8|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|3
1740413150000|2025-02-24 16:05:50|10622.9|10617.9|10623.6|10618.6|10623.6|10618.6|10622.8|10617.8|3
1740413160000|2025-02-24 16:06:00|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|2
1740413170000|2025-02-24 16:06:10|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|4
1740413180000|2025-02-24 16:06:20|10624|10619|10623.8|10618.8|10624|10619|10623.8|10618.8|0
1740413190000|2025-02-24 16:06:30|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1740413200000|2025-02-24 16:06:40|10623.5|10618.5|10624.3|10619.3|10624.6|10619.6|10623.5|10618.5|3
1740413210000|2025-02-24 16:06:50|10624.1|10619.1|10624.8|10619.8|10624.8|10619.8|10624.1|10619.1|0
1740413220000|2025-02-24 16:07:00|10624.6|10619.6|10624.3|10619.3|10624.8|10619.8|10624.2|10619.2|2
1740413230000|2025-02-24 16:07:10|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|1
1740413240000|2025-02-24 16:07:20|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740413260000|2025-02-24 16:07:40|10624|10619|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|40
1740413270000|2025-02-24 16:07:50|10624.9|10619.9|10624.3|10619.3|10625.2|10620.2|10624.2|10619.2|1
1740413280000|2025-02-24 16:08:00|10624.7|10619.7|10624.3|10619.3|10624.7|10619.7|10624.2|10619.2|1
1740413290000|2025-02-24 16:08:10|10624.2|10619.2|10624.2|10619.2|10624.3|10619.3|10624.2|10619.2|1
1740413300000|2025-02-24 16:08:20|10623.8|10618.8|10624|10619|10624.1|10619.1|10623.8|10618.8|2
1740413310000|2025-02-24 16:08:30|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740413320000|2025-02-24 16:08:40|10624.1|10619.1|10624|10619|10624.1|10619.1|10624|10619|0
1740413330000|2025-02-24 16:08:50|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740413340000|2025-02-24 16:09:00|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|1
1740413350000|2025-02-24 16:09:10|10623.7|10618.7|10623.2|10618.2|10623.8|10618.8|10623.2|10618.2|2
1740413360000|2025-02-24 16:09:20|10623.3|10618.3|10622.8|10617.8|10623.3|10618.3|10622.8|10617.8|1
1740413370000|2025-02-24 16:09:30|10623|10618|10623.8|10618.8|10623.8|10618.8|10623|10618|0
1740413380000|2025-02-24 16:09:40|10624|10619|10624.1|10619.1|10624.1|10619.1|10624|10619|1
1740413390000|2025-02-24 16:09:50|10624|10619|10624|10619|10624.1|10619.1|10623.9|10618.9|0
1740413400000|2025-02-24 16:10:00|10623.8|10618.8|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|2
1740413410000|2025-02-24 16:10:10|10623.8|10618.8|10623.2|10618.2|10623.8|10618.8|10623.2|10618.2|0
1740413420000|2025-02-24 16:10:20|10623.3|10618.3|10623.5|10618.5|10623.5|10618.5|10623.2|10618.2|1
1740413430000|2025-02-24 16:10:30|10623.2|10618.2|10622.8|10617.8|10623.3|10618.3|10622.8|10617.8|0
1740413440000|2025-02-24 16:10:40|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|0
1740413450000|2025-02-24 16:10:50|10623|10618|10622.5|10617.5|10623|10618|10622.5|10617.5|2
1740413470000|2025-02-24 16:11:10|10622.3|10617.3|10622.3|10617.3|10622.5|10617.5|10622.3|10617.3|4
1740413480000|2025-02-24 16:11:20|10622.2|10617.2|10622.5|10617.5|10622.6|10617.6|10622.2|10617.2|6
1740413490000|2025-02-24 16:11:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1740413500000|2025-02-24 16:11:40|10622.2|10617.2|10622.3|10617.3|10622.3|10617.3|10622.2|10617.2|0
1740413510000|2025-02-24 16:11:50|10622.2|10617.2|10622.3|10617.3|10622.3|10617.3|10622.2|10617.2|1
1740413520000|2025-02-24 16:12:00|||||||||1
1740413530000|2025-02-24 16:12:10|10622.5|10617.5|10622.5|10617.5|10622.6|10617.6|10622.3|10617.3|4
1740413540000|2025-02-24 16:12:20|10622.6|10617.6|10622.6|10617.6|10622.6|10617.6|10622.5|10617.5|3
1740413550000|2025-02-24 16:12:30|10622.8|10617.8|10622.9|10617.9|10622.9|10617.9|10622.8|10617.8|1
1740413560000|2025-02-24 16:12:40|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|0
1740413580000|2025-02-24 16:13:00|10622.6|10617.6|10623.4|10618.4|10623.5|10618.5|10622.6|10617.6|7
1740413590000|2025-02-24 16:13:10|10623.5|10618.5|10623.4|10618.4|10623.7|10618.7|10623.3|10618.3|1
1740413600000|2025-02-24 16:13:20|10624.5|10619.5|10624.8|10619.8|10624.9|10619.9|10624.4|10619.4|8
1740413610000|2025-02-24 16:13:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1740413620000|2025-02-24 16:13:40|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625.1|10620.1|5
1740413630000|2025-02-24 16:13:50|10625.4|10620.4|10625.6|10620.6|10625.6|10620.6|10625.4|10620.4|0
1740413640000|2025-02-24 16:14:00|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.3|10620.3|0
1740413650000|2025-02-24 16:14:10|10625.6|10620.6|10625.8|10620.8|10625.8|10620.8|10625.4|10620.4|0
1740413660000|2025-02-24 16:14:20|10625.7|10620.7|10625.8|10620.8|10625.8|10620.8|10625.7|10620.7|1
1740413680000|2025-02-24 16:14:40|||||||||1
1740413690000|2025-02-24 16:14:50|10625.7|10620.7|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|0
1740413700000|2025-02-24 16:15:00|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|1
1740413710000|2025-02-24 16:15:10|10625.5|10620.5|10625.5|10620.5|10625.7|10620.7|10625.4|10620.4|0
1740413720000|2025-02-24 16:15:20|10625.4|10620.4|10625.4|10620.4|10625.5|10620.5|10625.4|10620.4|0
1740413730000|2025-02-24 16:15:30|10625|10620|10624.5|10619.5|10625|10620|10624.5|10619.5|0
1740413750000|2025-02-24 16:15:50|10624.6|10619.6|10624.5|10619.5|10624.6|10619.6|10624.5|10619.5|0
1740413760000|2025-02-24 16:16:00|10624.4|10619.4|10623.5|10618.5|10624.5|10619.5|10623.5|10618.5|1
1740413770000|2025-02-24 16:16:10|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1740413780000|2025-02-24 16:16:20|10623.1|10618.1|10623|10618|10623.3|10618.3|10623|10618|0
1740413790000|2025-02-24 16:16:30|10622.8|10617.8|10622.8|10617.8|10622.9|10617.9|10622.8|10617.8|0
1740413800000|2025-02-24 16:16:40|10623.2|10618.2|10623.5|10618.5|10623.8|10618.8|10623.1|10618.1|3
1740413810000|2025-02-24 16:16:50|10622.9|10617.9|10623.1|10618.1|10623.1|10618.1|10622.8|10617.8|1
1740413820000|2025-02-24 16:17:00|10624|10619|10623.9|10618.9|10624|10619|10623.6|10618.6|1
1740413830000|2025-02-24 16:17:10|10624.1|10619.1|10623.9|10618.9|10624.1|10619.1|10623.8|10618.8|0
1740413840000|2025-02-24 16:17:20|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|1
1740413850000|2025-02-24 16:17:30|10624.2|10619.2|10623.9|10618.9|10624.2|10619.2|10623.8|10618.8|0
1740413860000|2025-02-24 16:17:40|10624|10619|10623.6|10618.6|10624|10619|10623.3|10618.3|0
1740413870000|2025-02-24 16:17:50|10623.3|10618.3|10623.9|10618.9|10624.1|10619.1|10623.3|10618.3|1
1740413880000|2025-02-24 16:18:00|10624.3|10619.3|10624.2|10619.2|10624.3|10619.3|10624.1|10619.1|1
1740413890000|2025-02-24 16:18:10|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1740413900000|2025-02-24 16:18:20|10623.9|10618.9|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|0
1740413910000|2025-02-24 16:18:30|10623.9|10618.9|10624.3|10619.3|10624.4|10619.4|10623.9|10618.9|0
1740413930000|2025-02-24 16:18:50|10624.1|10619.1|10624.2|10619.2|10624.2|10619.2|10624.1|10619.1|0
1740413940000|2025-02-24 16:19:00|10624|10619|10623.8|10618.8|10624.1|10619.1|10623.7|10618.7|0
1740413950000|2025-02-24 16:19:10|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623|10618|1
1740413960000|2025-02-24 16:19:20|10623.3|10618.3|10622.8|10617.8|10623.3|10618.3|10622.8|10617.8|1
1740413970000|2025-02-24 16:19:30|10622.9|10617.9|10622.6|10617.6|10623|10618|10622.5|10617.5|0
1740413980000|2025-02-24 16:19:40|10622.5|10617.5|10623.3|10618.3|10623.3|10618.3|10622.3|10617.3|0
1740413990000|2025-02-24 16:19:50|10623.5|10618.5|10623.3|10618.3|10623.5|10618.5|10623.3|10618.3|0
1740414000000|2025-02-24 16:20:00|10623.2|10618.2|10622.7|10617.7|10623.3|10618.3|10622.5|10617.5|2
1740414010000|2025-02-24 16:20:10|10622.6|10617.6|10623.1|10618.1|10623.1|10618.1|10622.5|10617.5|1
1740414020000|2025-02-24 16:20:20|10623|10618|10623.3|10618.3|10623.3|10618.3|10622.9|10617.9|1
1740414030000|2025-02-24 16:20:30|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623|10618|0
1740414040000|2025-02-24 16:20:40|10623.4|10618.4|10623.8|10618.8|10624|10619|10623.4|10618.4|0
1740414060000|2025-02-24 16:21:00|10624|10619|10624.2|10619.2|10624.3|10619.3|10624|10619|1
1740414070000|2025-02-24 16:21:10|10623.8|10618.8|10623.6|10618.6|10623.8|10618.8|10623.6|10618.6|0
1740414080000|2025-02-24 16:21:20|10623.5|10618.5|10623.3|10618.3|10623.5|10618.5|10623.2|10618.2|0
1740414090000|2025-02-24 16:21:30|10623.2|10618.2|10623.3|10618.3|10623.5|10618.5|10622.8|10617.8|2
1740414100000|2025-02-24 16:21:40|10623.2|10618.2|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|0
1740414110000|2025-02-24 16:21:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1740414120000|2025-02-24 16:22:00|10623.2|10618.2|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|0
1740414130000|2025-02-24 16:22:10|10623|10618|10623|10618|10623|10618|10623|10618|0
1740414140000|2025-02-24 16:22:20|10622.9|10617.9|10623.1|10618.1|10623.1|10618.1|10622.6|10617.6|2
1740414150000|2025-02-24 16:22:30|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1740414170000|2025-02-24 16:22:50|10623.6|10618.6|10623.8|10618.8|10623.8|10618.8|10623.5|10618.5|0
1740414190000|2025-02-24 16:23:10|10624|10619|10624.2|10619.2|10624.2|10619.2|10624|10619|1
1740414200000|2025-02-24 16:23:20|10623.9|10618.9|10624.2|10619.2|10624.3|10619.3|10623.8|10618.8|0
1740414210000|2025-02-24 16:23:30|10623.8|10618.8|10624.2|10619.2|10624.6|10619.6|10623.8|10618.8|2
1740414220000|2025-02-24 16:23:40|10623.8|10618.8|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1740414230000|2025-02-24 16:23:50|10623.9|10618.9|10624.3|10619.3|10624.3|10619.3|10623.9|10618.9|0
1740414240000|2025-02-24 16:24:00|10624.2|10619.2|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|1
1740414250000|2025-02-24 16:24:10|10624|10619|10624.3|10619.3|10624.3|10619.3|10624|10619|0
1740414260000|2025-02-24 16:24:20|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|0
1740414270000|2025-02-24 16:24:30|10624.1|10619.1|10624|10619|10624.1|10619.1|10624|10619|0
1740414280000|2025-02-24 16:24:40|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|0
1740414290000|2025-02-24 16:24:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624|10619|1
1740414300000|2025-02-24 16:25:00|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740414310000|2025-02-24 16:25:10|10624|10619|10624.2|10619.2|10624.3|10619.3|10624|10619|1
1740414330000|2025-02-24 16:25:30|10624|10619|10623.8|10618.8|10624|10619|10623.8|10618.8|1
1740414340000|2025-02-24 16:25:40|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740414350000|2025-02-24 16:25:50|10623.8|10618.8|10623.7|10618.7|10623.8|10618.8|10623.7|10618.7|1
1740414360000|2025-02-24 16:26:00|10623.5|10618.5|10623.7|10618.7|10623.7|10618.7|10623.5|10618.5|0
1740414370000|2025-02-24 16:26:10|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|0
1740414380000|2025-02-24 16:26:20|10623.7|10618.7|10624.5|10619.5|10624.5|10619.5|10623.7|10618.7|0
1740414390000|2025-02-24 16:26:30|10624.3|10619.3|10624.7|10619.7|10624.8|10619.8|10624.3|10619.3|0
1740414400000|2025-02-24 16:26:40|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1740414410000|2025-02-24 16:26:50|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624.3|10619.3|0
1740414420000|2025-02-24 16:27:00|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1740414430000|2025-02-24 16:27:10|10624.5|10619.5|10623.8|10618.8|10624.5|10619.5|10623.8|10618.8|2
1740414440000|2025-02-24 16:27:20|10624|10619|10624|10619|10624|10619|10624|10619|2
1740414450000|2025-02-24 16:27:30|10624.1|10619.1|10624|10619|10624.1|10619.1|10624|10619|0
1740414460000|2025-02-24 16:27:40|10624.1|10619.1|10624|10619|10624.3|10619.3|10624|10619|0
1740414470000|2025-02-24 16:27:50|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740414480000|2025-02-24 16:28:00|10623.7|10618.7|10623.8|10618.8|10623.8|10618.8|10623.7|10618.7|4
1740414490000|2025-02-24 16:28:10|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10624.1|10619.1|0
1740414500000|2025-02-24 16:28:20|10624.5|10619.5|10624.8|10619.8|10625|10620|10624.5|10619.5|0
1740414510000|2025-02-24 16:28:30|10624.7|10619.7|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|1
1740414520000|2025-02-24 16:28:40|10625|10620|10625|10620|10625|10620|10625|10620|0
1740414530000|2025-02-24 16:28:50|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740414550000|2025-02-24 16:29:10|10625|10620|10625|10620|10625|10620|10625|10620|0
1740414560000|2025-02-24 16:29:20|10624.8|10619.8|10624.7|10619.7|10624.8|10619.8|10624.7|10619.7|0
1740414570000|2025-02-24 16:29:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.7|10619.7|0
1740414580000|2025-02-24 16:29:40|10625|10620|10625|10620|10625|10620|10625|10620|1
1740414600000|2025-02-24 16:30:00|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.5|10619.5|0
1740414610000|2025-02-24 16:30:10|10625|10620|10624.8|10619.8|10625|10620|10624.5|10619.5|1
1740414620000|2025-02-24 16:30:20|10624.7|10619.7|10624.6|10619.6|10624.7|10619.7|10624.6|10619.6|1
1740414630000|2025-02-24 16:30:30|10624.8|10619.8|10624.6|10619.6|10624.8|10619.8|10624.5|10619.5|6
1740414640000|2025-02-24 16:30:40|10624.7|10619.7|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|5
1740414650000|2025-02-24 16:30:50|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740414660000|2025-02-24 16:31:00|10624.4|10619.4|10624.9|10619.9|10625.3|10620.3|10624.4|10619.4|0
1740414670000|2025-02-24 16:31:10|10625.1|10620.1|10625.1|10620.1|10625.3|10620.3|10625.1|10620.1|1
1740414680000|2025-02-24 16:31:20|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|0
1740414700000|2025-02-24 16:31:40|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|2
1740414710000|2025-02-24 16:31:50|10624.4|10619.4|10624.1|10619.1|10624.6|10619.6|10624.1|10619.1|3
1740414720000|2025-02-24 16:32:00|10623.9|10618.9|10624.3|10619.3|10624.3|10619.3|10623.8|10618.8|0
1740414730000|2025-02-24 16:32:10|||||||||1
1740414740000|2025-02-24 16:32:20|10624.1|10619.1|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|0
1740414750000|2025-02-24 16:32:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|0
1740414760000|2025-02-24 16:32:40|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10623.9|10618.9|0
1740414770000|2025-02-24 16:32:50|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1740414780000|2025-02-24 16:33:00|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1740414790000|2025-02-24 16:33:10|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|0
1740414800000|2025-02-24 16:33:20|10625.1|10620.1|10624.9|10619.9|10625.1|10620.1|10624.8|10619.8|3
1740414810000|2025-02-24 16:33:30|10624.8|10619.8|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|0
1740414820000|2025-02-24 16:33:40|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1740414830000|2025-02-24 16:33:50|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|2
1740414850000|2025-02-24 16:34:10|10624.9|10619.9|10624.6|10619.6|10625.4|10620.4|10624.3|10619.3|5
1740414860000|2025-02-24 16:34:20|10624.8|10619.8|10623.8|10618.8|10624.8|10619.8|10623.8|10618.8|0
1740414870000|2025-02-24 16:34:30|10623.9|10618.9|10623.9|10618.9|10623.9|10618.9|10623.8|10618.8|0
1740414880000|2025-02-24 16:34:40|10623.8|10618.8|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1740414890000|2025-02-24 16:34:50|10623.3|10618.3|10623.5|10618.5|10623.8|10618.8|10623.3|10618.3|0
1740414900000|2025-02-24 16:35:00|10623.4|10618.4|10623.6|10618.6|10623.8|10618.8|10623.4|10618.4|0
1740414910000|2025-02-24 16:35:10|10623.8|10618.8|10623.3|10618.3|10623.8|10618.8|10623.3|10618.3|0
1740414920000|2025-02-24 16:35:20|10623.5|10618.5|10623.4|10618.4|10623.8|10618.8|10623.4|10618.4|3
1740414930000|2025-02-24 16:35:30|10623.6|10618.6|10623.8|10618.8|10623.9|10618.9|10623.3|10618.3|0
1740414950000|2025-02-24 16:35:50|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.3|10618.3|1
1740414960000|2025-02-24 16:36:00|10623.4|10618.4|10623.3|10618.3|10623.4|10618.4|10622.9|10617.9|4
1740414970000|2025-02-24 16:36:10|10623.4|10618.4|10623.4|10618.4|10623.8|10618.8|10623.3|10618.3|0
1740414980000|2025-02-24 16:36:20|10623.5|10618.5|10623.1|10618.1|10623.6|10618.6|10622.8|10617.8|6
1740414990000|2025-02-24 16:36:30|10623.3|10618.3|10623.4|10618.4|10623.4|10618.4|10623.3|10618.3|0
1740415000000|2025-02-24 16:36:40|10623.3|10618.3|10623.3|10618.3|10623.6|10618.6|10623.3|10618.3|0
1740415010000|2025-02-24 16:36:50|10623.2|10618.2|10623.1|10618.1|10623.3|10618.3|10623.1|10618.1|2
1740415020000|2025-02-24 16:37:00|10622.9|10617.9|10623.9|10618.9|10623.9|10618.9|10622.9|10617.9|2
1740415030000|2025-02-24 16:37:10|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1740415040000|2025-02-24 16:37:20|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|1
1740415050000|2025-02-24 16:37:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|0
1740415060000|2025-02-24 16:37:40|10624.1|10619.1|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|1
1740415070000|2025-02-24 16:37:50|10624.6|10619.6|10624.9|10619.9|10625.1|10620.1|10624.6|10619.6|1
1740415080000|2025-02-24 16:38:00|10624.8|10619.8|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1740415090000|2025-02-24 16:38:10|10624.6|10619.6|10624.3|10619.3|10624.8|10619.8|10624.3|10619.3|8
1740415100000|2025-02-24 16:38:20|10624.4|10619.4|10624.3|10619.3|10624.4|10619.4|10623.9|10618.9|0
1740415110000|2025-02-24 16:38:30|10624.6|10619.6|10624.8|10619.8|10624.9|10619.9|10624.6|10619.6|4
1740415120000|2025-02-24 16:38:40|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1740415130000|2025-02-24 16:38:50|10624.9|10619.9|10624.8|10619.8|10624.9|10619.9|10624.8|10619.8|0
1740415140000|2025-02-24 16:39:00|10624.3|10619.3|10624.1|10619.1|10624.4|10619.4|10623.9|10618.9|0
1740415160000|2025-02-24 16:39:20|10624.4|10619.4|10624.4|10619.4|10624.6|10619.6|10624.3|10619.3|0
1740415170000|2025-02-24 16:39:30|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.6|10618.6|0
1740415180000|2025-02-24 16:39:40|10623.9|10618.9|10624.1|10619.1|10624.2|10619.2|10623.9|10618.9|0
1740415190000|2025-02-24 16:39:50|10624.2|10619.2|10624.1|10619.1|10624.2|10619.2|10624.1|10619.1|0
1740415200000|2025-02-24 16:40:00|10623.9|10618.9|10623.9|10618.9|10624.1|10619.1|10623.8|10618.8|0
1740415210000|2025-02-24 16:40:10|10624.1|10619.1|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1740415220000|2025-02-24 16:40:20|10623.8|10618.8|10624.1|10619.1|10624.1|10619.1|10623.8|10618.8|0
1740415230000|2025-02-24 16:40:30|10623.9|10618.9|10624.1|10619.1|10624.1|10619.1|10623.9|10618.9|0
1740415250000|2025-02-24 16:40:50|10623.9|10618.9|10623.8|10618.8|10624.1|10619.1|10623.8|10618.8|0
1740415260000|2025-02-24 16:41:00|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|0
1740415270000|2025-02-24 16:41:10|10623.9|10618.9|10624.4|10619.4|10624.4|10619.4|10623.7|10618.7|1
1740415280000|2025-02-24 16:41:20|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1740415290000|2025-02-24 16:41:30|10624.4|10619.4|10624.2|10619.2|10624.4|10619.4|10624.1|10619.1|2
1740415300000|2025-02-24 16:41:40|10624.1|10619.1|10624.4|10619.4|10624.4|10619.4|10624.1|10619.1|0
1740415310000|2025-02-24 16:41:50|10624.5|10619.5|10624.4|10619.4|10624.5|10619.5|10624.4|10619.4|0
1740415320000|2025-02-24 16:42:00|10624.6|10619.6|10624.7|10619.7|10624.7|10619.7|10624.6|10619.6|0
1740415330000|2025-02-24 16:42:10|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.7|10619.7|0
1740415340000|2025-02-24 16:42:20|10624.9|10619.9|10624.7|10619.7|10624.9|10619.9|10624.6|10619.6|0
1740415350000|2025-02-24 16:42:30|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|0
1740415360000|2025-02-24 16:42:40|10624.7|10619.7|10625|10620|10625.2|10620.2|10624.6|10619.6|0
1740415370000|2025-02-24 16:42:50|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10624.9|10619.9|0
1740415380000|2025-02-24 16:43:00|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|0
1740415390000|2025-02-24 16:43:10|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.1|10620.1|3
1740415400000|2025-02-24 16:43:20|10625.2|10620.2|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|0
1740415410000|2025-02-24 16:43:30|10625.5|10620.5|10626.1|10621.1|10626.1|10621.1|10625.5|10620.5|2
1740415420000|2025-02-24 16:43:40|10625.9|10620.9|10626.1|10621.1|10626.2|10621.2|10625.9|10620.9|1
1740415430000|2025-02-24 16:43:50|10626.2|10621.2|10626.4|10621.4|10626.4|10621.4|10626.1|10621.1|0
1740415440000|2025-02-24 16:44:00|10626.3|10621.3|10626.3|10621.3|10626.4|10621.4|10626.3|10621.3|0
1740415450000|2025-02-24 16:44:10|10626.6|10621.6|10625.8|10620.8|10626.6|10621.6|10625.8|10620.8|0
1740415460000|2025-02-24 16:44:20|10625.3|10620.3|10625.2|10620.2|10625.3|10620.3|10625.2|10620.2|0
1740415470000|2025-02-24 16:44:30|10625|10620|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|0
1740415480000|2025-02-24 16:44:40|10625|10620|10625|10620|10625|10620|10624.9|10619.9|1
1740415490000|2025-02-24 16:44:50|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|26
1740415500000|2025-02-24 16:45:00|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.6|10619.6|1
1740415510000|2025-02-24 16:45:10|10624.6|10619.6|10624.7|10619.7|10624.7|10619.7|10624.6|10619.6|0
1740415520000|2025-02-24 16:45:20|10624.6|10619.6|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|1
1740415530000|2025-02-24 16:45:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|25
1740415540000|2025-02-24 16:45:40|10624.1|10619.1|10624.3|10619.3|10624.4|10619.4|10624.1|10619.1|1
1740415550000|2025-02-24 16:45:50|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|1
1740415560000|2025-02-24 16:46:00|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|4
1740415570000|2025-02-24 16:46:10|10624.3|10619.3|10624.6|10619.6|10624.6|10619.6|10624.1|10619.1|0
1740415580000|2025-02-24 16:46:20|10624.4|10619.4|10624.4|10619.4|10624.6|10619.6|10624.3|10619.3|0
1740415590000|2025-02-24 16:46:30|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.5|10619.5|0
1740415600000|2025-02-24 16:46:40|10624.3|10619.3|10624.4|10619.4|10624.4|10619.4|10624.3|10619.3|0
1740415610000|2025-02-24 16:46:50|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|0
1740415620000|2025-02-24 16:47:00|10624.3|10619.3|10623.9|10618.9|10624.3|10619.3|10623.8|10618.8|23
1740415630000|2025-02-24 16:47:10|10623.8|10618.8|10623.9|10618.9|10624.1|10619.1|10623.8|10618.8|2
1740415640000|2025-02-24 16:47:20|10624.1|10619.1|10624.6|10619.6|10624.7|10619.7|10624.1|10619.1|1
1740415650000|2025-02-24 16:47:30|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|1
1740415670000|2025-02-24 16:47:50|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|1
1740415680000|2025-02-24 16:48:00|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.3|10619.3|1
1740415690000|2025-02-24 16:48:10|10624.6|10619.6|10624.4|10619.4|10624.6|10619.6|10624.4|10619.4|0
1740415700000|2025-02-24 16:48:20|10624.6|10619.6|10624.6|10619.6|10624.6|10619.6|10624.4|10619.4|0
1740415710000|2025-02-24 16:48:30|10624.8|10619.8|10624.6|10619.6|10624.9|10619.9|10624.6|10619.6|3
1740415720000|2025-02-24 16:48:40|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1740415730000|2025-02-24 16:48:50|10624.6|10619.6|10624.6|10619.6|10624.7|10619.7|10624.6|10619.6|0
1740415740000|2025-02-24 16:49:00|10624.7|10619.7|10624.9|10619.9|10624.9|10619.9|10624.7|10619.7|1
1740415750000|2025-02-24 16:49:10|10625.1|10620.1|10625.3|10620.3|10625.3|10620.3|10625|10620|3
1740415760000|2025-02-24 16:49:20|10625.5|10620.5|10625.3|10620.3|10625.5|10620.5|10625.3|10620.3|0
1740415770000|2025-02-24 16:49:30|10625.2|10620.2|10625.3|10620.3|10625.5|10620.5|10625.2|10620.2|25
1740415780000|2025-02-24 16:49:40|10625.2|10620.2|10624.9|10619.9|10625.2|10620.2|10624.9|10619.9|0
1740415790000|2025-02-24 16:49:50|10625|10620|10625.2|10620.2|10625.2|10620.2|10624.9|10619.9|1
1740415800000|2025-02-24 16:50:00|10625.3|10620.3|10625.5|10620.5|10625.5|10620.5|10625.3|10620.3|2
1740415810000|2025-02-24 16:50:10|10625.3|10620.3|10625.2|10620.2|10625.5|10620.5|10625|10620|3
1740415820000|2025-02-24 16:50:20|10624.9|10619.9|10625|10620|10625|10620|10624.9|10619.9|1
1740415830000|2025-02-24 16:50:30|10624.9|10619.9|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|26
1740415840000|2025-02-24 16:50:40|10624.6|10619.6|10624.7|10619.7|10624.9|10619.9|10624.6|10619.6|27
1740415850000|2025-02-24 16:50:50|10624.6|10619.6|10623.8|10618.8|10624.7|10619.7|10623.8|10618.8|0
1740415860000|2025-02-24 16:51:00|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1740415880000|2025-02-24 16:51:20|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.6|10618.6|4
1740415890000|2025-02-24 16:51:30|10623.6|10618.6|10623.6|10618.6|10623.7|10618.7|10623.6|10618.6|2
1740415900000|2025-02-24 16:51:40|||||||||11
1740415920000|2025-02-24 16:52:00|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.2|10618.2|31
1740415930000|2025-02-24 16:52:10|10623.1|10618.1|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|0
1740415940000|2025-02-24 16:52:20|10623.2|10618.2|10623.1|10618.1|10623.2|10618.2|10623.1|10618.1|27
1740415950000|2025-02-24 16:52:30|||||||||6
1740415960000|2025-02-24 16:52:40|10623.3|10618.3|10623.3|10618.3|10623.4|10618.4|10623.3|10618.3|12
1740415970000|2025-02-24 16:52:50|10623.1|10618.1|10623.1|10618.1|10623.6|10618.6|10623.1|10618.1|2
1740415980000|2025-02-24 16:53:00|10622.8|10617.8|10622.9|10617.9|10623.1|10618.1|10622.8|10617.8|29
1740415990000|2025-02-24 16:53:10|10622.8|10617.8|10622.4|10617.4|10622.8|10617.8|10622.1|10617.1|25
1740416000000|2025-02-24 16:53:20|10622.7|10617.7|10622.6|10617.6|10622.7|10617.7|10622.6|10617.6|1
1740416010000|2025-02-24 16:53:30|10622.4|10617.4|10622.6|10617.6|10622.7|10617.7|10622.4|10617.4|0
1740416020000|2025-02-24 16:53:40|10622.7|10617.7|10622.6|10617.6|10622.9|10617.9|10622.6|10617.6|1
1740416030000|2025-02-24 16:53:50|10622.7|10617.7|10622.9|10617.9|10622.9|10617.9|10622.6|10617.6|2
1740416040000|2025-02-24 16:54:00|10623.5|10618.5|10623.4|10618.4|10623.5|10618.5|10623.3|10618.3|1
1740416050000|2025-02-24 16:54:10|10623.6|10618.6|10623.4|10618.4|10623.6|10618.6|10623.4|10618.4|0
1740416060000|2025-02-24 16:54:20|10623.2|10618.2|10622.8|10617.8|10623.2|10618.2|10622.8|10617.8|1
1740416070000|2025-02-24 16:54:30|10622.6|10617.6|10622.9|10617.9|10623.1|10618.1|10622.6|10617.6|0
1740416080000|2025-02-24 16:54:40|10622.8|10617.8|10622.6|10617.6|10622.8|10617.8|10622.6|10617.6|0
1740416090000|2025-02-24 16:54:50|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1740416100000|2025-02-24 16:55:00|10622.6|10617.6|10621.6|10616.6|10622.6|10617.6|10621.6|10616.6|7
1740416110000|2025-02-24 16:55:10|10620.6|10615.6|10620.8|10615.8|10621.1|10616.1|10620.6|10615.6|4
1740416120000|2025-02-24 16:55:20|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|1
1740416130000|2025-02-24 16:55:30|10621.1|10616.1|10620.1|10615.1|10621.1|10616.1|10620.1|10615.1|6
1740416140000|2025-02-24 16:55:40|10619.9|10614.9|10620.1|10615.1|10620.1|10615.1|10619.9|10614.9|3
1740416150000|2025-02-24 16:55:50|10619.9|10614.9|10619.3|10614.3|10619.9|10614.9|10619.3|10614.3|0
1740416160000|2025-02-24 16:56:00|10619.1|10614.1|10618.7|10613.7|10619.1|10614.1|10618.6|10613.6|6
1740416170000|2025-02-24 16:56:10|10618.6|10613.6|10618.4|10613.4|10618.6|10613.6|10618.4|10613.4|1
1740416180000|2025-02-24 16:56:20|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1740416190000|2025-02-24 16:56:30|10618.9|10613.9|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|0
1740416210000|2025-02-24 16:56:50|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|6
1740416220000|2025-02-24 16:57:00|10618|10613|10617.3|10612.3|10618|10613|10617.3|10612.3|2
1740416230000|2025-02-24 16:57:10|10617.6|10612.6|10618.6|10613.6|10618.6|10613.6|10617.6|10612.6|1
1740416240000|2025-02-24 16:57:20|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619|10614|0
1740416250000|2025-02-24 16:57:30|10619.3|10614.3|10618.9|10613.9|10619.4|10614.4|10618.8|10613.8|1
1740416260000|2025-02-24 16:57:40|10618.8|10613.8|10618.6|10613.6|10618.8|10613.8|10618.5|10613.5|0
1740416270000|2025-02-24 16:57:50|10618.9|10613.9|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|2
1740416280000|2025-02-24 16:58:00|10618.6|10613.6|10618.6|10613.6|10618.9|10613.9|10618.5|10613.5|7
1740416290000|2025-02-24 16:58:10|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1740416300000|2025-02-24 16:58:20|10618.9|10613.9|10619.3|10614.3|10619.6|10614.6|10618.9|10613.9|5
1740416310000|2025-02-24 16:58:30|10619.4|10614.4|10619.6|10614.6|10619.7|10614.7|10619.3|10614.3|1
1740416320000|2025-02-24 16:58:40|10619.8|10614.8|10619.4|10614.4|10619.8|10614.8|10619.3|10614.3|3
1740416330000|2025-02-24 16:58:50|10619.3|10614.3|10619.8|10614.8|10619.9|10614.9|10619.3|10614.3|0
1740416340000|2025-02-24 16:59:00|10619.6|10614.6|10618.3|10613.3|10619.6|10614.6|10618.3|10613.3|7
1740416350000|2025-02-24 16:59:10|10618.4|10613.4|10618.9|10613.9|10618.9|10613.9|10618.3|10613.3|0
1740416360000|2025-02-24 16:59:20|10618.8|10613.8|10618.6|10613.6|10619.1|10614.1|10618.6|10613.6|1
1740416370000|2025-02-24 16:59:30|10619|10614|10619.1|10614.1|10619.2|10614.2|10619|10614|2
1740416380000|2025-02-24 16:59:40|10619.2|10614.2|10618.9|10613.9|10619.3|10614.3|10618.9|10613.9|1
1740416390000|2025-02-24 16:59:50|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.6|10613.6|2
1740416400000|2025-02-24 17:00:00|10619.1|10614.1|10618.4|10613.4|10619.1|10614.1|10618.3|10613.3|18
1740416410000|2025-02-24 17:00:10|10618.6|10613.6|10618.1|10613.1|10618.6|10613.6|10618.1|10613.1|0
1740416420000|2025-02-24 17:00:20|10617.9|10612.9|10617.9|10612.9|10618.1|10613.1|10617.8|10612.8|3
1740416430000|2025-02-24 17:00:30|10617.8|10612.8|10617.9|10612.9|10618.1|10613.1|10617.6|10612.6|1
1740416440000|2025-02-24 17:00:40|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.8|10612.8|1
1740416450000|2025-02-24 17:00:50|10618.1|10613.1|10618.2|10613.2|10618.2|10613.2|10618.1|10613.1|2
1740416460000|2025-02-24 17:01:00|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|10617.8|10612.8|10
1740416470000|2025-02-24 17:01:10|10617.9|10612.9|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1740416480000|2025-02-24 17:01:20|10618.1|10613.1|10618.4|10613.4|10618.6|10613.6|10617.9|10612.9|0
1740416490000|2025-02-24 17:01:30|10618.3|10613.3|10618.4|10613.4|10618.4|10613.4|10618.3|10613.3|1
1740416500000|2025-02-24 17:01:40|10618.3|10613.3|10618.1|10613.1|10618.3|10613.3|10618.1|10613.1|0
1740416510000|2025-02-24 17:01:50|10618.4|10613.4|10618.1|10613.1|10618.6|10613.6|10618.1|10613.1|0
1740416520000|2025-02-24 17:02:00|10618.4|10613.4|10619.1|10614.1|10619.1|10614.1|10618.3|10613.3|3
1740416530000|2025-02-24 17:02:10|10619.2|10614.2|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1740416540000|2025-02-24 17:02:20|10619.4|10614.4|10619.4|10614.4|10619.6|10614.6|10619.3|10614.3|1
1740416550000|2025-02-24 17:02:30|10619.6|10614.6|10619.6|10614.6|10619.7|10614.7|10619.2|10614.2|0
1740416560000|2025-02-24 17:02:40|10619.7|10614.7|10619.6|10614.6|10619.8|10614.8|10619.6|10614.6|6
1740416570000|2025-02-24 17:02:50|10619.8|10614.8|10619.3|10614.3|10619.8|10614.8|10619.3|10614.3|1
1740416580000|2025-02-24 17:03:00|10619.1|10614.1|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|1
1740416590000|2025-02-24 17:03:10|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.8|10613.8|1
1740416600000|2025-02-24 17:03:20|10618.8|10613.8|10619.4|10614.4|10619.6|10614.6|10618.8|10613.8|1
1740416610000|2025-02-24 17:03:30|10619.6|10614.6|10619.4|10614.4|10619.6|10614.6|10619.4|10614.4|0
1740416620000|2025-02-24 17:03:40|10619.8|10614.8|10620.1|10615.1|10620.1|10615.1|10619.8|10614.8|3
1740416630000|2025-02-24 17:03:50|10620.4|10615.4|10620.7|10615.7|10620.7|10615.7|10620.4|10615.4|1
1740416640000|2025-02-24 17:04:00|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1740416650000|2025-02-24 17:04:10|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|1
1740416660000|2025-02-24 17:04:20|10620|10615|10620|10615|10620.1|10615.1|10620|10615|8
1740416670000|2025-02-24 17:04:30|10620.1|10615.1|10620.4|10615.4|10620.4|10615.4|10620|10615|2
1740416680000|2025-02-24 17:04:40|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|0
1740416690000|2025-02-24 17:04:50|10620.9|10615.9|10621.3|10616.3|10621.3|10616.3|10620.8|10615.8|0
1740416740000|2025-02-24 17:05:40|10621.5|10616.5|10622.3|10617.3|10622.3|10617.3|10621.5|10616.5|4
1740416750000|2025-02-24 17:05:50|10622.4|10617.4|10623.1|10618.1|10623.1|10618.1|10622.3|10617.3|1
1740416760000|2025-02-24 17:06:00|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1740416770000|2025-02-24 17:06:10|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|10623.4|10618.4|0
1740416780000|2025-02-24 17:06:20|10623.3|10618.3|10623.8|10618.8|10623.8|10618.8|10623.3|10618.3|0
1740416790000|2025-02-24 17:06:30|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|0
1740416800000|2025-02-24 17:06:40|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1740416810000|2025-02-24 17:06:50|10623|10618|10622.8|10617.8|10623|10618|10622.8|10617.8|1
1740416820000|2025-02-24 17:07:00|10622.6|10617.6|10626.7|10621.7|10626.8|10621.8|10622.6|10617.6|10
1740416830000|2025-02-24 17:07:10|10626.6|10621.6|10624.4|10619.4|10627.1|10622.1|10623.9|10618.9|6
1740416840000|2025-02-24 17:07:20|10624.3|10619.3|10624.6|10619.6|10625.4|10620.4|10624.3|10619.3|0
1740416850000|2025-02-24 17:07:30|10624.7|10619.7|10624.6|10619.6|10624.7|10619.7|10624.4|10619.4|2
1740416860000|2025-02-24 17:07:40|10624.4|10619.4|10623.8|10618.8|10624.4|10619.4|10623.7|10618.7|4
1740416870000|2025-02-24 17:07:50|10623.7|10618.7|10623.8|10618.8|10624.2|10619.2|10623.7|10618.7|2
1740416880000|2025-02-24 17:08:00|10623.9|10618.9|10624.4|10619.4|10624.6|10619.6|10623.3|10618.3|1
1740416890000|2025-02-24 17:08:10|10624.3|10619.3|10624.8|10619.8|10624.9|10619.9|10624.3|10619.3|0
1740416900000|2025-02-24 17:08:20|10624.6|10619.6|10624.8|10619.8|10624.8|10619.8|10624.6|10619.6|0
1740416910000|2025-02-24 17:08:30|10624.6|10619.6|10624.6|10619.6|10624.8|10619.8|10624.3|10619.3|2
1740416920000|2025-02-24 17:08:40|10624.8|10619.8|10624.4|10619.4|10624.8|10619.8|10624.3|10619.3|1
1740416930000|2025-02-24 17:08:50|10624.3|10619.3|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|0
1740416940000|2025-02-24 17:09:00|10623.9|10618.9|10624.3|10619.3|10624.4|10619.4|10623.9|10618.9|0
1740416950000|2025-02-24 17:09:10|10624.4|10619.4|10624.3|10619.3|10624.6|10619.6|10624|10619|0
1740416960000|2025-02-24 17:09:20|10624.4|10619.4|10624.1|10619.1|10624.4|10619.4|10623.9|10618.9|0
1740416970000|2025-02-24 17:09:30|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.1|10619.1|0
1740416980000|2025-02-24 17:09:40|10624.1|10619.1|10623.8|10618.8|10624.3|10619.3|10623.6|10618.6|0
1740416990000|2025-02-24 17:09:50|10623.9|10618.9|10623.8|10618.8|10623.9|10618.9|10623.8|10618.8|0
1740417000000|2025-02-24 17:10:00|10623.9|10618.9|10623.5|10618.5|10624.1|10619.1|10623.5|10618.5|1
1740417010000|2025-02-24 17:10:10|10623.3|10618.3|10622.3|10617.3|10623.3|10618.3|10622.1|10617.1|7
1740417020000|2025-02-24 17:10:20|10622.2|10617.2|10622.3|10617.3|10622.3|10617.3|10622.2|10617.2|0
1740417030000|2025-02-24 17:10:30|10622.2|10617.2|10622.1|10617.1|10622.3|10617.3|10622|10617|0
1740417040000|2025-02-24 17:10:40|10622|10617|10622|10617|10622|10617|10622|10617|0
1740417050000|2025-02-24 17:10:50|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.6|10616.6|0
1740417080000|2025-02-24 17:11:20|10621.9|10616.9|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|0
1740417090000|2025-02-24 17:11:30|10622.2|10617.2|10622.6|10617.6|10622.6|10617.6|10622|10617|2
1740417100000|2025-02-24 17:11:40|10622.5|10617.5|10622.5|10617.5|10622.9|10617.9|10622.5|10617.5|1
1740417110000|2025-02-24 17:11:50|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1740417120000|2025-02-24 17:12:00|10622.2|10617.2|10621.8|10616.8|10622.3|10617.3|10621.8|10616.8|1
1740417130000|2025-02-24 17:12:10|10621.9|10616.9|10621.8|10616.8|10622.3|10617.3|10621.8|10616.8|0
1740417160000|2025-02-24 17:12:40|10621.5|10616.5|10621.4|10616.4|10621.6|10616.6|10621.4|10616.4|0
1740417170000|2025-02-24 17:12:50|10621.3|10616.3|10621.3|10616.3|10621.5|10616.5|10621.3|10616.3|0
1740417180000|2025-02-24 17:13:00|10621.1|10616.1|10620.8|10615.8|10621.1|10616.1|10620.6|10615.6|0
1740417200000|2025-02-24 17:13:20|10620.6|10615.6|10620.8|10615.8|10620.8|10615.8|10620.6|10615.6|0
1740417210000|2025-02-24 17:13:30|10621.1|10616.1|10620.8|10615.8|10621.1|10616.1|10620.6|10615.6|0
1740417240000|2025-02-24 17:14:00|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|3
1740417250000|2025-02-24 17:14:10|10620.3|10615.3|10620.6|10615.6|10620.8|10615.8|10620.3|10615.3|4
1740417260000|2025-02-24 17:14:20|10620.9|10615.9|10621.8|10616.8|10621.8|10616.8|10620.9|10615.9|1
1740417270000|2025-02-24 17:14:30|10622|10617|10621.1|10616.1|10622|10617|10620.9|10615.9|0
1740417280000|2025-02-24 17:14:40|10620.9|10615.9|10620.6|10615.6|10620.9|10615.9|10620.3|10615.3|0
1740417290000|2025-02-24 17:14:50|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|0
1740417310000|2025-02-24 17:15:10|10620.6|10615.6|10620.8|10615.8|10620.9|10615.9|10620.6|10615.6|0
1740417330000|2025-02-24 17:15:30|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|15
1740417350000|2025-02-24 17:15:50|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|2
1740417360000|2025-02-24 17:16:00|10620|10615|10619.1|10614.1|10620.1|10615.1|10618.9|10613.9|2
1740417370000|2025-02-24 17:16:10|10618.9|10613.9|10619.2|10614.2|10619.4|10614.4|10618.9|10613.9|0
1740417380000|2025-02-24 17:16:20|10619.1|10614.1|10619.2|10614.2|10619.4|10614.4|10619.1|10614.1|0
1740417390000|2025-02-24 17:16:30|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1740417400000|2025-02-24 17:16:40|10618.8|10613.8|10619.1|10614.1|10619.1|10614.1|10618.8|10613.8|1
1740417410000|2025-02-24 17:16:50|10618.9|10613.9|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|4
1740417420000|2025-02-24 17:17:00|10618.9|10613.9|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|1
1740417430000|2025-02-24 17:17:10|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.4|10614.4|0
1740417440000|2025-02-24 17:17:20|10619.4|10614.4|10620.1|10615.1|10620.1|10615.1|10619.4|10614.4|11
1740417460000|2025-02-24 17:17:40|||||||||15
1740417470000|2025-02-24 17:17:50|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|65
1740417480000|2025-02-24 17:18:00|10620.1|10615.1|10620.3|10615.3|10620.3|10615.3|10619.9|10614.9|5
1740417490000|2025-02-24 17:18:10|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1740417500000|2025-02-24 17:18:20|10620.3|10615.3|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|1
1740417510000|2025-02-24 17:18:30|10620.6|10615.6|10620.3|10615.3|10620.6|10615.6|10620.3|10615.3|0
1740417520000|2025-02-24 17:18:40|10620.4|10615.4|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|0
1740417530000|2025-02-24 17:18:50|10620.4|10615.4|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|0
1740417540000|2025-02-24 17:19:00|10620.4|10615.4|10620.4|10615.4|10620.6|10615.6|10620.3|10615.3|2
1740417550000|2025-02-24 17:19:10|10620.6|10615.6|10620.9|10615.9|10620.9|10615.9|10620.6|10615.6|2
1740417560000|2025-02-24 17:19:20|10621|10616|10622.1|10617.1|10622.1|10617.1|10621|10616|2
1740417570000|2025-02-24 17:19:30|10621.9|10616.9|10622.1|10617.1|10622.2|10617.2|10621.9|10616.9|1
1740417580000|2025-02-24 17:19:40|10621.7|10616.7|10621.5|10616.5|10621.7|10616.7|10621.5|10616.5|0
1740417590000|2025-02-24 17:19:50|10621.7|10616.7|10621.9|10616.9|10621.9|10616.9|10621.7|10616.7|0
1740417600000|2025-02-24 17:20:00|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|1
1740417610000|2025-02-24 17:20:10|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|0
1740417620000|2025-02-24 17:20:20|10621.7|10616.7|10621.8|10616.8|10621.9|10616.9|10621.6|10616.6|0
1740417630000|2025-02-24 17:20:30|10621.9|10616.9|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|0
1740417640000|2025-02-24 17:20:40|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.1|10616.1|6
1740417650000|2025-02-24 17:20:50|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|2
1740417660000|2025-02-24 17:21:00|10621.4|10616.4|10621.1|10616.1|10621.4|10616.4|10621.1|10616.1|1
1740417670000|2025-02-24 17:21:10|10621.2|10616.2|10621.3|10616.3|10621.4|10616.4|10621.2|10616.2|0
1740417680000|2025-02-24 17:21:20|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|0
1740417690000|2025-02-24 17:21:30|10621.4|10616.4|10621.3|10616.3|10621.4|10616.4|10621.3|10616.3|0
1740417700000|2025-02-24 17:21:40|10621.4|10616.4|10621.1|10616.1|10621.6|10616.6|10621.1|10616.1|0
1740417710000|2025-02-24 17:21:50|10621.4|10616.4|10622.1|10617.1|10622.1|10617.1|10621.3|10616.3|0
1740417720000|2025-02-24 17:22:00|10622.2|10617.2|10622.1|10617.1|10622.2|10617.2|10621.9|10616.9|0
1740417730000|2025-02-24 17:22:10|10622.2|10617.2|10622.1|10617.1|10622.4|10617.4|10622.1|10617.1|0
1740417740000|2025-02-24 17:22:20|10621.8|10616.8|10621.9|10616.9|10622.6|10617.6|10621.8|10616.8|5
1740417750000|2025-02-24 17:22:30|10621.8|10616.8|10622.1|10617.1|10622.1|10617.1|10621.7|10616.7|0
1740417760000|2025-02-24 17:22:40|10621.9|10616.9|10622.3|10617.3|10622.3|10617.3|10621.8|10616.8|3
1740417770000|2025-02-24 17:22:50|10622.4|10617.4|10622.4|10617.4|10622.6|10617.6|10622.3|10617.3|0
1740417780000|2025-02-24 17:23:00|10622.6|10617.6|10622.3|10617.3|10622.6|10617.6|10622.3|10617.3|3
1740417790000|2025-02-24 17:23:10|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10621.9|10616.9|0
1740417810000|2025-02-24 17:23:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1740417820000|2025-02-24 17:23:40|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1740417830000|2025-02-24 17:23:50|10621.9|10616.9|10621.8|10616.8|10622.1|10617.1|10621.7|10616.7|1
1740417840000|2025-02-24 17:24:00|10621.9|10616.9|10621.3|10616.3|10621.9|10616.9|10621.3|10616.3|0
1740417850000|2025-02-24 17:24:10|10620.9|10615.9|10620.8|10615.8|10621.1|10616.1|10620.8|10615.8|1
1740417860000|2025-02-24 17:24:20|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.3|10615.3|0
1740417870000|2025-02-24 17:24:30|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|0
1740417880000|2025-02-24 17:24:40|10620.7|10615.7|10621.1|10616.1|10621.2|10616.2|10620.7|10615.7|0
1740417890000|2025-02-24 17:24:50|10621.2|10616.2|10620.8|10615.8|10621.4|10616.4|10620.8|10615.8|0
1740417900000|2025-02-24 17:25:00|10620.4|10615.4|10620.7|10615.7|10620.7|10615.7|10620.3|10615.3|1
1740417910000|2025-02-24 17:25:10|10620.6|10615.6|10621.1|10616.1|10621.1|10616.1|10620.6|10615.6|0
1740417920000|2025-02-24 17:25:20|10620.9|10615.9|10620.4|10615.4|10620.9|10615.9|10620.4|10615.4|1
1740417940000|2025-02-24 17:25:40|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1740417950000|2025-02-24 17:25:50|10620|10615|10620.4|10615.4|10620.4|10615.4|10620|10615|0
1740417960000|2025-02-24 17:26:00|10620.2|10615.2|10619.9|10614.9|10620.2|10615.2|10619.9|10614.9|1
1740417980000|2025-02-24 17:26:20|10620|10615|10619.6|10614.6|10620|10615|10619.6|10614.6|0
1740417990000|2025-02-24 17:26:30|10619.7|10614.7|10619.6|10614.6|10619.7|10614.7|10619.4|10614.4|0
1740418000000|2025-02-24 17:26:40|10619.4|10614.4|10619.6|10614.6|10619.6|10614.6|10619.4|10614.4|1
1740418010000|2025-02-24 17:26:50|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1740418020000|2025-02-24 17:27:00|10619.4|10614.4|10619.4|10614.4|10619.6|10614.6|10619.3|10614.3|2
1740418030000|2025-02-24 17:27:10|10619.3|10614.3|10619.6|10614.6|10619.6|10614.6|10619.3|10614.3|2
1740418040000|2025-02-24 17:27:20|10619.4|10614.4|10619.3|10614.3|10619.6|10614.6|10619.3|10614.3|9
1740418050000|2025-02-24 17:27:30|10619.4|10614.4|10619.3|10614.3|10619.6|10614.6|10619.3|10614.3|6
1740418060000|2025-02-24 17:27:40|10619.1|10614.1|10618.9|10613.9|10619.1|10614.1|10618.9|10613.9|1
1740418070000|2025-02-24 17:27:50|10618.8|10613.8|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|4
1740418080000|2025-02-24 17:28:00|10619.1|10614.1|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|7
1740418090000|2025-02-24 17:28:10|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|1
1740418100000|2025-02-24 17:28:20|10619.2|10614.2|10619.4|10614.4|10619.4|10614.4|10619.2|10614.2|0
1740418110000|2025-02-24 17:28:30|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.3|10614.3|3
1740418130000|2025-02-24 17:28:50|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.6|10614.6|0
1740418140000|2025-02-24 17:29:00|10619.6|10614.6|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|2
1740418160000|2025-02-24 17:29:20|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|2
1740418170000|2025-02-24 17:29:30|10619.9|10614.9|10619.7|10614.7|10619.9|10614.9|10619.6|10614.6|2
1740418180000|2025-02-24 17:29:40|10619.9|10614.9|10619.6|10614.6|10619.9|10614.9|10619.6|10614.6|1
1740418220000|2025-02-24 17:30:20|10619.4|10614.4|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|1
1740418230000|2025-02-24 17:30:30|10619.4|10614.4|10619.2|10614.2|10619.4|10614.4|10619.2|10614.2|3
1740418240000|2025-02-24 17:30:40|10619.4|10614.4|10619.6|10614.6|10619.6|10614.6|10619.2|10614.2|0
1740418250000|2025-02-24 17:30:50|10619.9|10614.9|10620.1|10615.1|10620.1|10615.1|10619.8|10614.8|4
1740418260000|2025-02-24 17:31:00|10620.2|10615.2|10619.8|10614.8|10620.6|10615.6|10619.8|10614.8|4
1740418270000|2025-02-24 17:31:10|10619.4|10614.4|10619.3|10614.3|10619.4|10614.4|10619.3|10614.3|0
1740418280000|2025-02-24 17:31:20|10619.6|10614.6|10620.1|10615.1|10620.1|10615.1|10619.6|10614.6|1
1740418290000|2025-02-24 17:31:30|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1740418300000|2025-02-24 17:31:40|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|0
1740418310000|2025-02-24 17:31:50|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|0
1740418320000|2025-02-24 17:32:00|10619.1|10614.1|10618.3|10613.3|10619.1|10614.1|10618.3|10613.3|1
1740418330000|2025-02-24 17:32:10|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|10618.1|10613.1|0
1740418340000|2025-02-24 17:32:20|10617.8|10612.8|10617.9|10612.9|10618.1|10613.1|10617.8|10612.8|0
1740418350000|2025-02-24 17:32:30|10617.8|10612.8|10617.9|10612.9|10617.9|10612.9|10617.8|10612.8|0
1740418360000|2025-02-24 17:32:40|10617.8|10612.8|10618.1|10613.1|10618.2|10613.2|10617.8|10612.8|0
1740418370000|2025-02-24 17:32:50|10617.9|10612.9|10618.1|10613.1|10618.1|10613.1|10617.9|10612.9|1
1740418380000|2025-02-24 17:33:00|10618.4|10613.4|10618.6|10613.6|10618.6|10613.6|10618.2|10613.2|1
1740418390000|2025-02-24 17:33:10|10618.7|10613.7|10618.9|10613.9|10619.1|10614.1|10618.7|10613.7|1
1740418400000|2025-02-24 17:33:20|10619.1|10614.1|10619.2|10614.2|10619.2|10614.2|10618.9|10613.9|1
1740418410000|2025-02-24 17:33:30|10619.1|10614.1|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|1
1740418420000|2025-02-24 17:33:40|10619.3|10614.3|10619.1|10614.1|10619.3|10614.3|10618.9|10613.9|0
1740418430000|2025-02-24 17:33:50|10618.8|10613.8|10618.6|10613.6|10618.8|10613.8|10618.6|10613.6|2
1740418440000|2025-02-24 17:34:00|10618.4|10613.4|10618.6|10613.6|10618.6|10613.6|10618.3|10613.3|1
1740418450000|2025-02-24 17:34:10|10618.4|10613.4|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|2
1740418460000|2025-02-24 17:34:20|10618.1|10613.1|10618|10613|10618.1|10613.1|10618|10613|1
1740418470000|2025-02-24 17:34:30|10617.6|10612.6|10617.6|10612.6|10617.7|10612.7|10617.6|10612.6|0
1740418500000|2025-02-24 17:35:00|||||||||1
1740418510000|2025-02-24 17:35:10|10617.4|10612.4|10617.1|10612.1|10617.6|10612.6|10617.1|10612.1|0
1740418520000|2025-02-24 17:35:20|10617.2|10612.2|10616.6|10611.6|10617.2|10612.2|10616.6|10611.6|2
1740418530000|2025-02-24 17:35:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1740418540000|2025-02-24 17:35:40|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1740418590000|2025-02-24 17:36:30|||||||||11
1740418610000|2025-02-24 17:36:50|10616.7|10611.7|10616.6|10611.6|10616.7|10611.7|10616.6|10611.6|0
1740418640000|2025-02-24 17:37:20|10616.8|10611.8|10617.3|10612.3|10617.4|10612.4|10616.8|10611.8|3
1740418650000|2025-02-24 17:37:30|10617.1|10612.1|10616.4|10611.4|10617.1|10612.1|10616.3|10611.3|4
1740418660000|2025-02-24 17:37:40|10616.6|10611.6|10616.8|10611.8|10616.8|10611.8|10616.4|10611.4|1
1740418670000|2025-02-24 17:37:50|10616.4|10611.4|10616.3|10611.3|10616.4|10611.4|10616.3|10611.3|0
1740418680000|2025-02-24 17:38:00|10616.1|10611.1|10615.8|10610.8|10616.1|10611.1|10615.8|10610.8|1
1740418690000|2025-02-24 17:38:10|10615.6|10610.6|10614.9|10609.9|10615.6|10610.6|10614.4|10609.4|6
1740418700000|2025-02-24 17:38:20|10614.7|10609.7|10615.4|10610.4|10615.6|10610.6|10614.7|10609.7|0
1740418710000|2025-02-24 17:38:30|10615.6|10610.6|10614.9|10609.9|10615.6|10610.6|10614.5|10609.5|2
1740418720000|2025-02-24 17:38:40|10615.1|10610.1|10615.1|10610.1|10615.6|10610.6|10614.9|10609.9|1
1740418730000|2025-02-24 17:38:50|10615.2|10610.2|10614.3|10609.3|10615.2|10610.2|10614.1|10609.1|17
1740418740000|2025-02-24 17:39:00|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|4
1740418750000|2025-02-24 17:39:10|10613.9|10608.9|10613.6|10608.6|10613.9|10608.9|10613.6|10608.6|14
1740418760000|2025-02-24 17:39:20|||||||||19
1740418770000|2025-02-24 17:39:30|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|10613.4|10608.4|0
1740418790000|2025-02-24 17:39:50|10613.7|10608.7|10613.9|10608.9|10614|10609|10613.4|10608.4|8
1740418810000|2025-02-24 17:40:10|10613.7|10608.7|10613.7|10608.7|10613.9|10608.9|10613.6|10608.6|1
1740418820000|2025-02-24 17:40:20|10614|10609|10614.6|10609.6|10614.7|10609.7|10613.9|10608.9|2
1740418830000|2025-02-24 17:40:30|10614.8|10609.8|10614.8|10609.8|10614.9|10609.9|10614.1|10609.1|4
1740418840000|2025-02-24 17:40:40|10614.9|10609.9|10615.4|10610.4|10615.4|10610.4|10614.8|10609.8|1
1740418860000|2025-02-24 17:41:00|10615.6|10610.6|10615.8|10610.8|10615.9|10610.9|10615.6|10610.6|1
1740418870000|2025-02-24 17:41:10|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1740418890000|2025-02-24 17:41:30|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.4|10610.4|5
1740418900000|2025-02-24 17:41:40|10615.7|10610.7|10615.9|10610.9|10615.9|10610.9|10615.7|10610.7|2
1740418910000|2025-02-24 17:41:50|10616.3|10611.3|10616.4|10611.4|10616.4|10611.4|10616.3|10611.3|1
1740418920000|2025-02-24 17:42:00|10616.6|10611.6|10617.3|10612.3|10617.4|10612.4|10616.6|10611.6|5
1740418930000|2025-02-24 17:42:10|10617.4|10612.4|10617.2|10612.2|10617.4|10612.4|10617.1|10612.1|0
1740418940000|2025-02-24 17:42:20|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.3|10612.3|0
1740418950000|2025-02-24 17:42:30|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1740418960000|2025-02-24 17:42:40|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|0
1740418970000|2025-02-24 17:42:50|||||||||1
1740418990000|2025-02-24 17:43:10|10618|10613|10617.8|10612.8|10618.1|10613.1|10617.8|10612.8|2
1740419000000|2025-02-24 17:43:20|10617.9|10612.9|10617.7|10612.7|10617.9|10612.9|10617.6|10612.6|0
1740419010000|2025-02-24 17:43:30|10618.1|10613.1|10618.1|10613.1|10618.2|10613.2|10618.1|10613.1|0
1740419020000|2025-02-24 17:43:40|10618.2|10613.2|10618.6|10613.6|10618.6|10613.6|10618.2|10613.2|2
1740419030000|2025-02-24 17:43:50|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|1
1740419040000|2025-02-24 17:44:00|10618.9|10613.9|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|3
1740419050000|2025-02-24 17:44:10|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.6|10613.6|2
1740419060000|2025-02-24 17:44:20|10618.7|10613.7|10618.9|10613.9|10619.1|10614.1|10618.7|10613.7|0
1740419070000|2025-02-24 17:44:30|10618.6|10613.6|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|1
1740419080000|2025-02-24 17:44:40|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|1
1740419100000|2025-02-24 17:45:00|10619.3|10614.3|10619.6|10614.6|10619.7|10614.7|10619.3|10614.3|2
1740419110000|2025-02-24 17:45:10|10619.7|10614.7|10619.4|10614.4|10619.7|10614.7|10619.2|10614.2|3
1740419120000|2025-02-24 17:45:20|10619.7|10614.7|10619.3|10614.3|10619.7|10614.7|10619.3|10614.3|29
1740419130000|2025-02-24 17:45:30|10619.1|10614.1|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|0
1740419140000|2025-02-24 17:45:40|||||||||2
1740419160000|2025-02-24 17:46:00|10618.7|10613.7|10618.8|10613.8|10618.8|10613.8|10618.5|10613.5|3
1740419180000|2025-02-24 17:46:20|10618.5|10613.5|10618.6|10613.6|10618.8|10613.8|10618.5|10613.5|4
1740419190000|2025-02-24 17:46:30|10618.5|10613.5|10618.6|10613.6|10618.6|10613.6|10618.5|10613.5|0
1740419200000|2025-02-24 17:46:40|10618.5|10613.5|10618.3|10613.3|10618.6|10613.6|10618.3|10613.3|0
1740419210000|2025-02-24 17:46:50|10618.2|10613.2|10617.2|10612.2|10618.3|10613.3|10617.1|10612.1|3
1740419220000|2025-02-24 17:47:00|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.3|10612.3|1
1740419230000|2025-02-24 17:47:10|||||||||2
1740419240000|2025-02-24 17:47:20|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.1|10612.1|0
1740419250000|2025-02-24 17:47:30|10617.6|10612.6|10617.4|10612.4|10617.6|10612.6|10617.4|10612.4|0
1740419260000|2025-02-24 17:47:40|10617.7|10612.7|10617.9|10612.9|10617.9|10612.9|10617.6|10612.6|0
1740419270000|2025-02-24 17:47:50|10618.3|10613.3|10618.6|10613.6|10618.6|10613.6|10618.3|10613.3|20
1740419280000|2025-02-24 17:48:00|10618.8|10613.8|10619.4|10614.4|10619.4|10614.4|10618.7|10613.7|3
1740419290000|2025-02-24 17:48:10|10619.6|10614.6|10619.1|10614.1|10619.6|10614.6|10619.1|10614.1|0
1740419320000|2025-02-24 17:48:40|10619.2|10614.2|10619.2|10614.2|10619.4|10614.4|10619.1|10614.1|2
1740419330000|2025-02-24 17:48:50|10619.1|10614.1|10619.2|10614.2|10619.2|10614.2|10619.1|10614.1|0
1740419340000|2025-02-24 17:49:00|10619.6|10614.6|10619.9|10614.9|10619.9|10614.9|10619.6|10614.6|3
1740419350000|2025-02-24 17:49:10|10620.1|10615.1|10619.7|10614.7|10620.1|10615.1|10619.6|10614.6|1
1740419360000|2025-02-24 17:49:20|10619.6|10614.6|10619.8|10614.8|10620.1|10615.1|10619.6|10614.6|0
1740419370000|2025-02-24 17:49:30|10619.6|10614.6|10619.6|10614.6|10619.6|10614.6|10619.4|10614.4|1
1740419380000|2025-02-24 17:49:40|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|2
1740419390000|2025-02-24 17:49:50|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|0
1740419400000|2025-02-24 17:50:00|10619.9|10614.9|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|4
1740419420000|2025-02-24 17:50:20|10619.4|10614.4|10618.4|10613.4|10619.8|10614.8|10618.2|10613.2|0
1740419430000|2025-02-24 17:50:30|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.1|10613.1|4
1740419440000|2025-02-24 17:50:40|10618.7|10613.7|10618.9|10613.9|10618.9|10613.9|10618.7|10613.7|3
1740419450000|2025-02-24 17:50:50|10618.7|10613.7|10619|10614|10619|10614|10618.7|10613.7|0
1740419460000|2025-02-24 17:51:00|10618.8|10613.8|10618.3|10613.3|10618.8|10613.8|10618.3|10613.3|1
1740419470000|2025-02-24 17:51:10|10618.4|10613.4|10618.8|10613.8|10618.8|10613.8|10618.3|10613.3|2
1740419480000|2025-02-24 17:51:20|10619|10614|10617.9|10612.9|10619|10614|10617.9|10612.9|5
1740419490000|2025-02-24 17:51:30|10618.1|10613.1|10618.6|10613.6|10618.8|10613.8|10617.9|10612.9|5
1740419500000|2025-02-24 17:51:40|10617.9|10612.9|10618|10613|10618.1|10613.1|10617.9|10612.9|1
1740419510000|2025-02-24 17:51:50|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|0
1740419520000|2025-02-24 17:52:00|10618|10613|10618.6|10613.6|10618.6|10613.6|10618|10613|4
1740419530000|2025-02-24 17:52:10|10618.5|10613.5|10618.5|10613.5|10618.6|10613.6|10618.5|10613.5|1
1740419540000|2025-02-24 17:52:20|10617.9|10612.9|10617.3|10612.3|10617.9|10612.9|10617.3|10612.3|0
1740419550000|2025-02-24 17:52:30|10617.4|10612.4|10617.8|10612.8|10617.8|10612.8|10617.3|10612.3|0
1740419560000|2025-02-24 17:52:40|10617.6|10612.6|10617.1|10612.1|10617.6|10612.6|10617|10612|0
1740419570000|2025-02-24 17:52:50|10617|10612|10616.5|10611.5|10617|10612|10616.5|10611.5|1
1740419580000|2025-02-24 17:53:00|10616.6|10611.6|10616.1|10611.1|10616.6|10611.6|10616.1|10611.1|1
1740419590000|2025-02-24 17:53:10|10616|10611|10616|10611|10616.1|10611.1|10616|10611|2
1740419600000|2025-02-24 17:53:20|10616.1|10611.1|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|2
1740419610000|2025-02-24 17:53:30|10616.4|10611.4|10616.9|10611.9|10617.1|10612.1|10616.4|10611.4|1
1740419620000|2025-02-24 17:53:40|10616.8|10611.8|10617.4|10612.4|10617.4|10612.4|10616.8|10611.8|0
1740419630000|2025-02-24 17:53:50|10618|10613|10618.1|10613.1|10618.1|10613.1|10618|10613|1
1740419640000|2025-02-24 17:54:00|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|1
1740419650000|2025-02-24 17:54:10|10618.1|10613.1|10617.9|10612.9|10618.1|10613.1|10617.8|10612.8|2
1740419660000|2025-02-24 17:54:20|10617.8|10612.8|10617.6|10612.6|10617.9|10612.9|10617.5|10612.5|5
1740419670000|2025-02-24 17:54:30|10617.4|10612.4|10617.3|10612.3|10617.4|10612.4|10617.3|10612.3|0
1740419680000|2025-02-24 17:54:40|10617|10612|10616.8|10611.8|10617.1|10612.1|10616.8|10611.8|0
1740419690000|2025-02-24 17:54:50|10616.6|10611.6|10617.1|10612.1|10617.1|10612.1|10616.6|10611.6|2
1740419700000|2025-02-24 17:55:00|10617.2|10612.2|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|3
1740419710000|2025-02-24 17:55:10|10617.4|10612.4|10617.4|10612.4|10617.6|10612.6|10617.3|10612.3|2
1740419720000|2025-02-24 17:55:20|10617.3|10612.3|10617.1|10612.1|10617.4|10612.4|10617.1|10612.1|3
1740419730000|2025-02-24 17:55:30|10617|10612|10617.3|10612.3|10617.3|10612.3|10616.6|10611.6|4
1740419740000|2025-02-24 17:55:40|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|0
1740419750000|2025-02-24 17:55:50|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|2
1740419760000|2025-02-24 17:56:00|10617.1|10612.1|10617.3|10612.3|10617.3|10612.3|10617|10612|1
1740419770000|2025-02-24 17:56:10|10617.4|10612.4|10617.9|10612.9|10617.9|10612.9|10617.3|10612.3|2
1740419780000|2025-02-24 17:56:20|10617.8|10612.8|10618.9|10613.9|10618.9|10613.9|10617.8|10612.8|1
1740419790000|2025-02-24 17:56:30|10618.8|10613.8|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1740419800000|2025-02-24 17:56:40|10618.9|10613.9|10618.9|10613.9|10619.1|10614.1|10618.4|10613.4|2
1740419810000|2025-02-24 17:56:50|10619.6|10614.6|10619.8|10614.8|10620.6|10615.6|10619.4|10614.4|10
1740419820000|2025-02-24 17:57:00|10619.6|10614.6|10619.3|10614.3|10620.3|10615.3|10619|10614|4
1740419830000|2025-02-24 17:57:10|10619.4|10614.4|10620.3|10615.3|10620.3|10615.3|10619.3|10614.3|0
1740419840000|2025-02-24 17:57:20|10620.2|10615.2|10619.9|10614.9|10620.9|10615.9|10619.9|10614.9|5
1740419850000|2025-02-24 17:57:30|10620.1|10615.1|10620.8|10615.8|10621.1|10616.1|10619.6|10614.6|5
1740419860000|2025-02-24 17:57:40|10620.9|10615.9|10621|10616|10622.2|10617.2|10620.9|10615.9|3
1740419870000|2025-02-24 17:57:50|10621.8|10616.8|10621.3|10616.3|10621.8|10616.8|10621.3|10616.3|2
1740419880000|2025-02-24 17:58:00|10621.4|10616.4|10622.3|10617.3|10622.3|10617.3|10621.3|10616.3|2
1740419890000|2025-02-24 17:58:10|10622|10617|10621.8|10616.8|10622.1|10617.1|10621.1|10616.1|1
1740419900000|2025-02-24 17:58:20|10621.6|10616.6|10622|10617|10622.1|10617.1|10621.6|10616.6|2
1740419910000|2025-02-24 17:58:30|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1740419920000|2025-02-24 17:58:40|10622.3|10617.3|10622.1|10617.1|10622.3|10617.3|10622|10617|1
1740419930000|2025-02-24 17:58:50|10622.3|10617.3|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|0
1740419940000|2025-02-24 17:59:00|10621.9|10616.9|10621.9|10616.9|10622.3|10617.3|10621.8|10616.8|0
1740419950000|2025-02-24 17:59:10|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1740419960000|2025-02-24 17:59:20|10622.4|10617.4|10622|10617|10622.4|10617.4|10622|10617|1
1740419970000|2025-02-24 17:59:30|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.8|10616.8|0
1740419980000|2025-02-24 17:59:40|10622.1|10617.1|10621.9|10616.9|10622.1|10617.1|10621.9|10616.9|0
1740419990000|2025-02-24 17:59:50|10621.8|10616.8|10621.8|10616.8|10621.9|10616.9|10621.8|10616.8|1
1740420000000|2025-02-24 18:00:00|10621.9|10616.9|10622.3|10617.3|10622.9|10617.9|10621.9|10616.9|1
1740420010000|2025-02-24 18:00:10|10622.4|10617.4|10622.3|10617.3|10622.4|10617.4|10622.3|10617.3|0
1740420020000|2025-02-24 18:00:20|10622.5|10617.5|10622.5|10617.5|10622.6|10617.6|10622.5|10617.5|0
1740420030000|2025-02-24 18:00:30|10621.9|10616.9|10621.9|10616.9|10622.3|10617.3|10621.8|10616.8|0
1740420040000|2025-02-24 18:00:40|10621.8|10616.8|10622.1|10617.1|10622.3|10617.3|10621.8|10616.8|0
1740420050000|2025-02-24 18:00:50|10622|10617|10622|10617|10622|10617|10622|10617|1
1740420060000|2025-02-24 18:01:00|10621.7|10616.7|10622|10617|10622|10617|10621.6|10616.6|0
1740420080000|2025-02-24 18:01:20|10621.8|10616.8|10622|10617|10622|10617|10621.8|10616.8|0
1740420090000|2025-02-24 18:01:30|10622.2|10617.2|10622.3|10617.3|10622.6|10617.6|10622.2|10617.2|0
1740420100000|2025-02-24 18:01:40|10622|10617|10622.1|10617.1|10622.2|10617.2|10621.6|10616.6|1
1740420110000|2025-02-24 18:01:50|10622.2|10617.2|10622.3|10617.3|10622.6|10617.6|10621.8|10616.8|0
1740420120000|2025-02-24 18:02:00|10622.1|10617.1|10620.3|10615.3|10622.1|10617.1|10620.1|10615.1|2
1740420130000|2025-02-24 18:02:10|10620.1|10615.1|10620.2|10615.2|10620.3|10615.3|10619.8|10614.8|1
1740420140000|2025-02-24 18:02:20|10620|10615|10620.8|10615.8|10620.8|10615.8|10620|10615|0
1740420150000|2025-02-24 18:02:30|10620.7|10615.7|10620.9|10615.9|10620.9|10615.9|10620.7|10615.7|0
1740420160000|2025-02-24 18:02:40|10621.3|10616.3|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|0
1740420170000|2025-02-24 18:02:50|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|0
1740420180000|2025-02-24 18:03:00|10621.8|10616.8|10621.9|10616.9|10621.9|10616.9|10621.8|10616.8|4
1740420190000|2025-02-24 18:03:10|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|0
1740420210000|2025-02-24 18:03:30|10621.7|10616.7|10620.9|10615.9|10621.7|10616.7|10620.8|10615.8|0
1740420220000|2025-02-24 18:03:40|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1740420230000|2025-02-24 18:03:50|10620.8|10615.8|10620.9|10615.9|10620.9|10615.9|10620.8|10615.8|0
1740420240000|2025-02-24 18:04:00|10620.8|10615.8|10620.9|10615.9|10621.1|10616.1|10620.8|10615.8|1
1740420250000|2025-02-24 18:04:10|10621.3|10616.3|10621.8|10616.8|10621.8|10616.8|10621.3|10616.3|0
1740420260000|2025-02-24 18:04:20|10621.5|10616.5|10620.4|10615.4|10621.5|10616.5|10620.4|10615.4|3
1740420270000|2025-02-24 18:04:30|10620.6|10615.6|10621.1|10616.1|10621.3|10616.3|10620.4|10615.4|0
1740420280000|2025-02-24 18:04:40|10621.3|10616.3|10620.8|10615.8|10621.3|10616.3|10620.8|10615.8|0
1740420290000|2025-02-24 18:04:50|10620.7|10615.7|10620.3|10615.3|10620.8|10615.8|10620.3|10615.3|0
1740420300000|2025-02-24 18:05:00|10620.1|10615.1|10620.8|10615.8|10620.8|10615.8|10620.1|10615.1|2
1740420310000|2025-02-24 18:05:10|10620.7|10615.7|10620.4|10615.4|10620.8|10615.8|10620.3|10615.3|0
1740420320000|2025-02-24 18:05:20|10620.3|10615.3|10619.9|10614.9|10620.4|10615.4|10619.9|10614.9|0
1740420330000|2025-02-24 18:05:30|10620.1|10615.1|10619.4|10614.4|10620.1|10615.1|10619.3|10614.3|1
1740420340000|2025-02-24 18:05:40|10619.5|10614.5|10619.3|10614.3|10619.8|10614.8|10619.3|10614.3|1
1740420350000|2025-02-24 18:05:50|10619.7|10614.7|10620.5|10615.5|10620.5|10615.5|10619.7|10614.7|1
1740420360000|2025-02-24 18:06:00|10620.3|10615.3|10619.8|10614.8|10620.3|10615.3|10619.8|10614.8|2
1740420370000|2025-02-24 18:06:10|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|0
1740420380000|2025-02-24 18:06:20|10619.7|10614.7|10619.5|10614.5|10619.7|10614.7|10619.3|10614.3|3
1740420390000|2025-02-24 18:06:30|10619.6|10614.6|10619.8|10614.8|10619.8|10614.8|10619.3|10614.3|0
1740420400000|2025-02-24 18:06:40|10619.7|10614.7|10619|10614|10619.7|10614.7|10619|10614|4
1740420410000|2025-02-24 18:06:50|10619.1|10614.1|10619.3|10614.3|10619.3|10614.3|10619|10614|1
1740420420000|2025-02-24 18:07:00|10619.2|10614.2|10618.8|10613.8|10619.2|10614.2|10618.8|10613.8|1
1740420430000|2025-02-24 18:07:10|10618.9|10613.9|10618.8|10613.8|10618.9|10613.9|10618.8|10613.8|0
1740420440000|2025-02-24 18:07:20|10619.3|10614.3|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|1
1740420450000|2025-02-24 18:07:30|10619|10614|10618.8|10613.8|10619.2|10614.2|10618.8|10613.8|1
1740420470000|2025-02-24 18:07:50|10618.7|10613.7|10618.3|10613.3|10618.8|10613.8|10618.3|10613.3|0
1740420480000|2025-02-24 18:08:00|10618.6|10613.6|10618.1|10613.1|10618.6|10613.6|10618|10613|3
1740420490000|2025-02-24 18:08:10|10618.3|10613.3|10618.3|10613.3|10618.4|10613.4|10618.2|10613.2|0
1740420500000|2025-02-24 18:08:20|10618.4|10613.4|10618.7|10613.7|10618.8|10613.8|10618.3|10613.3|0
1740420510000|2025-02-24 18:08:30|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|10618.5|10613.5|0
1740420520000|2025-02-24 18:08:40|10618.6|10613.6|10618.7|10613.7|10618.8|10613.8|10618.6|10613.6|0
1740420530000|2025-02-24 18:08:50|10618.6|10613.6|10617.8|10612.8|10618.8|10613.8|10617.8|10612.8|2
1740420540000|2025-02-24 18:09:00|10617.7|10612.7|10617.8|10612.8|10617.9|10612.9|10617.5|10612.5|2
1740420550000|2025-02-24 18:09:10|||||||||1
1740420560000|2025-02-24 18:09:20|10617.9|10612.9|10617.8|10612.8|10617.9|10612.9|10617.8|10612.8|1
1740420570000|2025-02-24 18:09:30|10618|10613|10616.9|10611.9|10618|10613|10616.9|10611.9|2
1740420580000|2025-02-24 18:09:40|10617.1|10612.1|10616.7|10611.7|10617.1|10612.1|10616.7|10611.7|0
1740420590000|2025-02-24 18:09:50|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|10616.6|10611.6|0
1740420600000|2025-02-24 18:10:00|10616.4|10611.4|10616.4|10611.4|10616.6|10611.6|10616.2|10611.2|2
1740420610000|2025-02-24 18:10:10|10616.3|10611.3|10615.9|10610.9|10616.3|10611.3|10615.9|10610.9|5
1740420620000|2025-02-24 18:10:20|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10615.8|10610.8|1
1740420630000|2025-02-24 18:10:30|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|2
1740420640000|2025-02-24 18:10:40|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.7|10610.7|0
1740420650000|2025-02-24 18:10:50|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1740420660000|2025-02-24 18:11:00|10615.6|10610.6|10615.7|10610.7|10615.7|10610.7|10615.6|10610.6|3
1740420670000|2025-02-24 18:11:10|10615.9|10610.9|10615.7|10610.7|10615.9|10610.9|10615.6|10610.6|2
1740420680000|2025-02-24 18:11:20|10615.6|10610.6|10615.9|10610.9|10615.9|10610.9|10615.6|10610.6|0
1740420690000|2025-02-24 18:11:30|10615.7|10610.7|10615.5|10610.5|10615.9|10610.9|10615.5|10610.5|5
1740420700000|2025-02-24 18:11:40|10615.1|10610.1|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|5
1740420710000|2025-02-24 18:11:50|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.7|10609.7|0
1740420720000|2025-02-24 18:12:00|10614.9|10609.9|10615.1|10610.1|10615.2|10610.2|10614.7|10609.7|1
1740420730000|2025-02-24 18:12:10|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|0
1740420740000|2025-02-24 18:12:20|10614.7|10609.7|10614.7|10609.7|10614.9|10609.9|10614.6|10609.6|0
1740420750000|2025-02-24 18:12:30|10614.9|10609.9|10615|10610|10615|10610|10614.9|10609.9|0
1740420760000|2025-02-24 18:12:40|10615.2|10610.2|10614.9|10609.9|10615.2|10610.2|10614.9|10609.9|0
1740420810000|2025-02-24 18:13:30|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|1
1740420820000|2025-02-24 18:13:40|10614.7|10609.7|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|1
1740420830000|2025-02-24 18:13:50|10615|10610|10614.9|10609.9|10615|10610|10614.9|10609.9|0
1740420840000|2025-02-24 18:14:00|10614.6|10609.6|10614.9|10609.9|10614.9|10609.9|10614.6|10609.6|3
1740420860000|2025-02-24 18:14:20|10615|10610|10615|10610|10615|10610|10615|10610|0
1740420870000|2025-02-24 18:14:30|10615.2|10610.2|10615.2|10610.2|10615.4|10610.4|10614.9|10609.9|0
1740420880000|2025-02-24 18:14:40|10615.1|10610.1|10614.7|10609.7|10615.1|10610.1|10614.6|10609.6|7
1740420890000|2025-02-24 18:14:50|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|0
1740420900000|2025-02-24 18:15:00|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|1
1740420920000|2025-02-24 18:15:20|10614.7|10609.7|10614.6|10609.6|10614.7|10609.7|10614.6|10609.6|0
1740420940000|2025-02-24 18:15:40|||||||||2
1740420950000|2025-02-24 18:15:50|10614.4|10609.4|10613.8|10608.8|10614.4|10609.4|10613.8|10608.8|1
1740420960000|2025-02-24 18:16:00|10613.9|10608.9|10613.4|10608.4|10613.9|10608.9|10613.4|10608.4|2
1740420970000|2025-02-24 18:16:10|10613.6|10608.6|10612.8|10607.8|10613.6|10608.6|10612.8|10607.8|0
1740420980000|2025-02-24 18:16:20|10612.9|10607.9|10612.8|10607.8|10612.9|10607.9|10612.8|10607.8|3
1740420990000|2025-02-24 18:16:30|10612.6|10607.6|10612.2|10607.2|10612.6|10607.6|10612.1|10607.1|2
1740421000000|2025-02-24 18:16:40|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.4|10607.4|0
1740421010000|2025-02-24 18:16:50|10612.7|10607.7|10612.7|10607.7|10612.7|10607.7|10612.6|10607.6|1
1740421020000|2025-02-24 18:17:00|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1740421030000|2025-02-24 18:17:10|10612.4|10607.4|10611.9|10606.9|10612.4|10607.4|10611.9|10606.9|3
1740421040000|2025-02-24 18:17:20|10612.2|10607.2|10612.2|10607.2|10612.4|10607.4|10612.1|10607.1|0
1740421050000|2025-02-24 18:17:30|10612.4|10607.4|10613.1|10608.1|10613.1|10608.1|10612.4|10607.4|0
1740421060000|2025-02-24 18:17:40|10613.2|10608.2|10612.9|10607.9|10613.2|10608.2|10612.9|10607.9|0
1740421070000|2025-02-24 18:17:50|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10612.8|10607.8|3
1740421080000|2025-02-24 18:18:00|10612.9|10607.9|10612.6|10607.6|10612.9|10607.9|10612.4|10607.4|1
1740421090000|2025-02-24 18:18:10|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.4|10607.4|0
1740421100000|2025-02-24 18:18:20|10612.4|10607.4|10612.1|10607.1|10612.4|10607.4|10612.1|10607.1|2
1740421110000|2025-02-24 18:18:30|10612.2|10607.2|10612.4|10607.4|10612.4|10607.4|10612.2|10607.2|4
1740421120000|2025-02-24 18:18:40|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1740421130000|2025-02-24 18:18:50|10612.4|10607.4|10612.5|10607.5|10612.6|10607.6|10612.3|10607.3|1
1740421140000|2025-02-24 18:19:00|10612.6|10607.6|10612.9|10607.9|10613.1|10608.1|10612.4|10607.4|7
1740421150000|2025-02-24 18:19:10|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10612.9|10607.9|0
1740421160000|2025-02-24 18:19:20|||||||||1
1740421180000|2025-02-24 18:19:40|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|3
1740421190000|2025-02-24 18:19:50|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1740421200000|2025-02-24 18:20:00|10612.3|10607.3|10612.1|10607.1|10612.3|10607.3|10611.7|10606.7|1
1740421210000|2025-02-24 18:20:10|10611.7|10606.7|10611.9|10606.9|10612.1|10607.1|10611.6|10606.6|0
1740421220000|2025-02-24 18:20:20|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|1
1740421230000|2025-02-24 18:20:30|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10610.9|10605.9|3
1740421240000|2025-02-24 18:20:40|10611.6|10606.6|10611.3|10606.3|10611.6|10606.6|10611.3|10606.3|2
1740421250000|2025-02-24 18:20:50|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.8|10605.8|4
1740421260000|2025-02-24 18:21:00|10610.8|10605.8|10610.6|10605.6|10610.9|10605.9|10610.6|10605.6|1
1740421270000|2025-02-24 18:21:10|10610.8|10605.8|10611.1|10606.1|10611.1|10606.1|10610.8|10605.8|1
1740421280000|2025-02-24 18:21:20|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.9|10605.9|0
1740421290000|2025-02-24 18:21:30|10610.8|10605.8|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1740421300000|2025-02-24 18:21:40|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740421310000|2025-02-24 18:21:50|||||||||1
1740421320000|2025-02-24 18:22:00|10610.8|10605.8|10610.6|10605.6|10610.8|10605.8|10610.1|10605.1|9
1740421330000|2025-02-24 18:22:10|10610.7|10605.7|10610.7|10605.7|10610.7|10605.7|10610.6|10605.6|0
1740421340000|2025-02-24 18:22:20|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1740421350000|2025-02-24 18:22:30|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|3
1740421360000|2025-02-24 18:22:40|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|3
1740421370000|2025-02-24 18:22:50|10610.4|10605.4|10610.6|10605.6|10610.6|10605.6|10610.4|10605.4|0
1740421380000|2025-02-24 18:23:00|10610.7|10605.7|10611.1|10606.1|10611.3|10606.3|10610.7|10605.7|1
1740421390000|2025-02-24 18:23:10|10610.9|10605.9|10610.9|10605.9|10611.1|10606.1|10610.9|10605.9|0
1740421400000|2025-02-24 18:23:20|10610.8|10605.8|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1740421410000|2025-02-24 18:23:30|10611|10606|10610.9|10605.9|10611|10606|10610.9|10605.9|4
1740421420000|2025-02-24 18:23:40|10611.1|10606.1|10610.8|10605.8|10611.1|10606.1|10610.8|10605.8|3
1740421430000|2025-02-24 18:23:50|10610.9|10605.9|10610.8|10605.8|10611.1|10606.1|10610.8|10605.8|0
1740421440000|2025-02-24 18:24:00|10610.9|10605.9|10611.6|10606.6|10611.6|10606.6|10610.8|10605.8|2
1740421460000|2025-02-24 18:24:20|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10610.9|10605.9|1
1740421470000|2025-02-24 18:24:30|10610.9|10605.9|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|0
1740421490000|2025-02-24 18:24:50|10611|10606|10610.9|10605.9|10611|10606|10610.9|10605.9|1
1740421500000|2025-02-24 18:25:00|10610.8|10605.8|10610.8|10605.8|10610.9|10605.9|10610.8|10605.8|1
1740421510000|2025-02-24 18:25:10|10610.7|10605.7|10610.8|10605.8|10610.9|10605.9|10610.7|10605.7|0
1740421530000|2025-02-24 18:25:30|10610.6|10605.6|10610.3|10605.3|10610.6|10605.6|10609.9|10604.9|6
1740421540000|2025-02-24 18:25:40|10610.2|10605.2|10610.1|10605.1|10610.3|10605.3|10610.1|10605.1|0
1740421550000|2025-02-24 18:25:50|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.8|10604.8|1
1740421560000|2025-02-24 18:26:00|10610.3|10605.3|10610.1|10605.1|10610.3|10605.3|10609.8|10604.8|1
1740421570000|2025-02-24 18:26:10|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|0
1740421580000|2025-02-24 18:26:20|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|1
1740421590000|2025-02-24 18:26:30|10610.6|10605.6|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|0
1740421600000|2025-02-24 18:26:40|10610.4|10605.4|10609.9|10604.9|10610.4|10605.4|10609.9|10604.9|3
1740421610000|2025-02-24 18:26:50|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1740421620000|2025-02-24 18:27:00|10610.3|10605.3|10610.1|10605.1|10610.3|10605.3|10609.9|10604.9|1
1740421630000|2025-02-24 18:27:10|10609.9|10604.9|10609.3|10604.3|10610.1|10605.1|10609.3|10604.3|1
1740421650000|2025-02-24 18:27:30|10609.4|10604.4|10609.6|10604.6|10609.6|10604.6|10609.4|10604.4|1
1740421660000|2025-02-24 18:27:40|10609.2|10604.2|10609.3|10604.3|10609.4|10604.4|10609.2|10604.2|2
1740421670000|2025-02-24 18:27:50|10609.4|10604.4|10609.6|10604.6|10609.6|10604.6|10609.4|10604.4|1
1740421680000|2025-02-24 18:28:00|10609.3|10604.3|10609.9|10604.9|10609.9|10604.9|10609.3|10604.3|1
1740421690000|2025-02-24 18:28:10|10610.1|10605.1|10609.9|10604.9|10610.1|10605.1|10609.8|10604.8|3
1740421700000|2025-02-24 18:28:20|10610.1|10605.1|10609.8|10604.8|10610.1|10605.1|10609.8|10604.8|1
1740421710000|2025-02-24 18:28:30|10609.9|10604.9|10610.3|10605.3|10610.3|10605.3|10609.8|10604.8|2
1740421720000|2025-02-24 18:28:40|10610.2|10605.2|10609.9|10604.9|10610.3|10605.3|10609.8|10604.8|0
1740421730000|2025-02-24 18:28:50|10609.8|10604.8|10609.8|10604.8|10609.9|10604.9|10609.8|10604.8|0
1740421740000|2025-02-24 18:29:00|10609.6|10604.6|10609.9|10604.9|10610.1|10605.1|10609.6|10604.6|3
1740421750000|2025-02-24 18:29:10|10609.8|10604.8|10610|10605|10610|10605|10609.8|10604.8|0
1740421760000|2025-02-24 18:29:20|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|10610.1|10605.1|0
1740421780000|2025-02-24 18:29:40|10610|10605|10609.9|10604.9|10610|10605|10609.9|10604.9|3
1740421790000|2025-02-24 18:29:50|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|10609.8|10604.8|0
1740421800000|2025-02-24 18:30:00|10610|10605|10610.5|10605.5|10610.6|10605.6|10610|10605|1
1740421810000|2025-02-24 18:30:10|10610.6|10605.6|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|0
1740421820000|2025-02-24 18:30:20|10610.4|10605.4|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|0
1740421830000|2025-02-24 18:30:30|10610.1|10605.1|10610.1|10605.1|10610.2|10605.2|10609.8|10604.8|3
1740421840000|2025-02-24 18:30:40|10610.4|10605.4|10610.4|10605.4|10610.4|10605.4|10610.3|10605.3|0
1740421850000|2025-02-24 18:30:50|10610.6|10605.6|10610.3|10605.3|10610.6|10605.6|10610.3|10605.3|1
1740421870000|2025-02-24 18:31:10|10610.2|10605.2|10610|10605|10610.3|10605.3|10610|10605|3
1740421880000|2025-02-24 18:31:20|10609.8|10604.8|10610.1|10605.1|10610.1|10605.1|10609.8|10604.8|4
1740421890000|2025-02-24 18:31:30|10610.3|10605.3|10610.2|10605.2|10610.3|10605.3|10609.8|10604.8|3
1740421900000|2025-02-24 18:31:40|10610.3|10605.3|10610.3|10605.3|10610.3|10605.3|10610.2|10605.2|0
1740421910000|2025-02-24 18:31:50|||||||||2
1740421920000|2025-02-24 18:32:00|10610.2|10605.2|10609.8|10604.8|10610.2|10605.2|10609.8|10604.8|1
1740421930000|2025-02-24 18:32:10|10609.7|10604.7|10609.8|10604.8|10609.8|10604.8|10609.7|10604.7|1
1740421940000|2025-02-24 18:32:20|10609.9|10604.9|10609.8|10604.8|10609.9|10604.9|10609.8|10604.8|1
1740421950000|2025-02-24 18:32:30|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|1
1740421960000|2025-02-24 18:32:40|10610.1|10605.1|10610.3|10605.3|10610.3|10605.3|10610|10605|0
1740421970000|2025-02-24 18:32:50|10610.2|10605.2|10611.8|10606.8|10611.8|10606.8|10610|10605|8
1740421980000|2025-02-24 18:33:00|10611.7|10606.7|10611.7|10606.7|10611.8|10606.8|10611.5|10606.5|1
1740421990000|2025-02-24 18:33:10|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1740422010000|2025-02-24 18:33:30|10611.4|10606.4|10611.3|10606.3|10611.4|10606.4|10611.3|10606.3|0
1740422040000|2025-02-24 18:34:00|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|1
1740422050000|2025-02-24 18:34:10|10611.9|10606.9|10612.1|10607.1|10612.1|10607.1|10611.8|10606.8|0
1740422060000|2025-02-24 18:34:20|10612.4|10607.4|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1740422070000|2025-02-24 18:34:30|10612.3|10607.3|10612|10607|10612.3|10607.3|10612|10607|12
1740422080000|2025-02-24 18:34:40|10612.1|10607.1|10612.3|10607.3|10612.3|10607.3|10612.1|10607.1|0
1740422100000|2025-02-24 18:35:00|10612.5|10607.5|10613|10608|10613|10608|10612.5|10607.5|10
1740422120000|2025-02-24 18:35:20|10612.9|10607.9|10612.2|10607.2|10612.9|10607.9|10612.2|10607.2|1
1740422130000|2025-02-24 18:35:30|10612.3|10607.3|10612.3|10607.3|10612.3|10607.3|10612.2|10607.2|1
1740422140000|2025-02-24 18:35:40|10612.1|10607.1|10612|10607|10612.1|10607.1|10612|10607|4
1740422150000|2025-02-24 18:35:50|10611.7|10606.7|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1740422160000|2025-02-24 18:36:00|10611.7|10606.7|10611.8|10606.8|10611.8|10606.8|10611.5|10606.5|2
1740422170000|2025-02-24 18:36:10|10611.7|10606.7|10611.5|10606.5|10611.8|10606.8|10611.5|10606.5|1
1740422180000|2025-02-24 18:36:20|10611.6|10606.6|10611.5|10606.5|10611.6|10606.6|10611.5|10606.5|0
1740422190000|2025-02-24 18:36:30|10611.6|10606.6|10611.7|10606.7|10611.7|10606.7|10611.6|10606.6|1
1740422200000|2025-02-24 18:36:40|10611.4|10606.4|10611.6|10606.6|10611.6|10606.6|10611.3|10606.3|0
1740422210000|2025-02-24 18:36:50|10611.7|10606.7|10611.8|10606.8|10611.8|10606.8|10611.7|10606.7|0
1740422220000|2025-02-24 18:37:00|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612|10607|2
1740422230000|2025-02-24 18:37:10|10612|10607|10612|10607|10612|10607|10612|10607|1
1740422250000|2025-02-24 18:37:30|||||||||2
1740422270000|2025-02-24 18:37:50|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.7|10606.7|8
1740422280000|2025-02-24 18:38:00|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|10611.7|10606.7|0
1740422290000|2025-02-24 18:38:10|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|1
1740422300000|2025-02-24 18:38:20|10611.2|10606.2|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|0
1740422310000|2025-02-24 18:38:30|10611.5|10606.5|10611.3|10606.3|10611.5|10606.5|10611.3|10606.3|0
1740422320000|2025-02-24 18:38:40|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|10611.8|10606.8|0
1740422330000|2025-02-24 18:38:50|10612.1|10607.1|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|0
1740422350000|2025-02-24 18:39:10|||||||||1
1740422370000|2025-02-24 18:39:30|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|10612.2|10607.2|1
1740422380000|2025-02-24 18:39:40|10612|10607|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|1
1740422390000|2025-02-24 18:39:50|10612.2|10607.2|10612.3|10607.3|10612.3|10607.3|10612|10607|0
1740422400000|2025-02-24 18:40:00|10612.8|10607.8|10613.3|10608.3|10613.3|10608.3|10612.8|10607.8|2
1740422410000|2025-02-24 18:40:10|10613|10608|10612.7|10607.7|10613.1|10608.1|10612.5|10607.5|0
1740422420000|2025-02-24 18:40:20|10612.5|10607.5|10612.5|10607.5|10612.6|10607.6|10612.5|10607.5|1
1740422430000|2025-02-24 18:40:30|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1740422440000|2025-02-24 18:40:40|10612.3|10607.3|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|0
1740422450000|2025-02-24 18:40:50|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|4
1740422460000|2025-02-24 18:41:00|||||||||1
1740422470000|2025-02-24 18:41:10|10612.6|10607.6|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|1
1740422480000|2025-02-24 18:41:20|10612.4|10607.4|10612.5|10607.5|10612.7|10607.7|10612.3|10607.3|0
1740422490000|2025-02-24 18:41:30|10612|10607|10612.1|10607.1|10612.1|10607.1|10612|10607|1
1740422500000|2025-02-24 18:41:40|10612.3|10607.3|10611.5|10606.5|10612.3|10607.3|10611.4|10606.4|1
1740422510000|2025-02-24 18:41:50|10611.2|10606.2|10611.5|10606.5|10611.5|10606.5|10611.2|10606.2|1
1740422520000|2025-02-24 18:42:00|10611.3|10606.3|10611.3|10606.3|10611.3|10606.3|10611.2|10606.2|1
1740422530000|2025-02-24 18:42:10|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|10611.2|10606.2|0
1740422540000|2025-02-24 18:42:20|10611.4|10606.4|10611.3|10606.3|10611.6|10606.6|10611.3|10606.3|0
1740422550000|2025-02-24 18:42:30|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.3|10606.3|0
1740422580000|2025-02-24 18:43:00|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|1
1740422590000|2025-02-24 18:43:10|10611.9|10606.9|10611.8|10606.8|10611.9|10606.9|10611.3|10606.3|4
1740422600000|2025-02-24 18:43:20|10611.9|10606.9|10612.3|10607.3|10612.3|10607.3|10611.9|10606.9|0
1740422610000|2025-02-24 18:43:30|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|0
1740422620000|2025-02-24 18:43:40|10612.3|10607.3|10612.5|10607.5|10612.5|10607.5|10612.3|10607.3|0
1740422630000|2025-02-24 18:43:50|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|2
1740422640000|2025-02-24 18:44:00|10612.5|10607.5|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|1
1740422650000|2025-02-24 18:44:10|10612.5|10607.5|10612.7|10607.7|10612.7|10607.7|10612.5|10607.5|0
1740422660000|2025-02-24 18:44:20|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1740422670000|2025-02-24 18:44:30|10612.6|10607.6|10612.6|10607.6|10612.7|10607.7|10612.6|10607.6|1
1740422680000|2025-02-24 18:44:40|10612.7|10607.7|10612.9|10607.9|10612.9|10607.9|10612.7|10607.7|0
1740422700000|2025-02-24 18:45:00|10612.4|10607.4|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|4
1740422720000|2025-02-24 18:45:20|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|0
1740422730000|2025-02-24 18:45:30|10612.3|10607.3|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1740422740000|2025-02-24 18:45:40|10612.4|10607.4|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1740422750000|2025-02-24 18:45:50|10612.4|10607.4|10612.3|10607.3|10612.6|10607.6|10612.3|10607.3|0
1740422770000|2025-02-24 18:46:10|10611.8|10606.8|10612.2|10607.2|10612.3|10607.3|10611.8|10606.8|0
1740422780000|2025-02-24 18:46:20|10611.8|10606.8|10612.3|10607.3|10612.3|10607.3|10611.8|10606.8|0
1740422790000|2025-02-24 18:46:30|10612.5|10607.5|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|1
1740422810000|2025-02-24 18:46:50|10612.4|10607.4|10612.3|10607.3|10612.4|10607.4|10612.3|10607.3|3
1740422830000|2025-02-24 18:47:10|10612|10607|10611.9|10606.9|10612.1|10607.1|10611.7|10606.7|0
1740422850000|2025-02-24 18:47:30|10612.1|10607.1|10612.2|10607.2|10612.2|10607.2|10612.1|10607.1|2
1740422860000|2025-02-24 18:47:40|10612.5|10607.5|10612.4|10607.4|10612.5|10607.5|10612.4|10607.4|0
1740422870000|2025-02-24 18:47:50|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1740422880000|2025-02-24 18:48:00|10612.7|10607.7|10612.9|10607.9|10612.9|10607.9|10612.6|10607.6|0
1740422890000|2025-02-24 18:48:10|10612.3|10607.3|10612.3|10607.3|10612.5|10607.5|10612.3|10607.3|4
1740422900000|2025-02-24 18:48:20|10612.1|10607.1|10612.3|10607.3|10612.3|10607.3|10612.1|10607.1|1
1740422910000|2025-02-24 18:48:30|10612.4|10607.4|10612.6|10607.6|10612.6|10607.6|10612.3|10607.3|1
1740422930000|2025-02-24 18:48:50|10612.5|10607.5|10612.6|10607.6|10612.7|10607.7|10612.3|10607.3|0
1740422940000|2025-02-24 18:49:00|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|10612.8|10607.8|0
1740422950000|2025-02-24 18:49:10|10612.7|10607.7|10613.4|10608.4|10613.4|10608.4|10612.6|10607.6|1
1740422960000|2025-02-24 18:49:20|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10613.4|10608.4|2
1740422970000|2025-02-24 18:49:30|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|10613.6|10608.6|1
1740422980000|2025-02-24 18:49:40|10613.7|10608.7|10613.9|10608.9|10613.9|10608.9|10613.6|10608.6|0
1740422990000|2025-02-24 18:49:50|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1740423000000|2025-02-24 18:50:00|10614.2|10609.2|10614.5|10609.5|10614.5|10609.5|10614.2|10609.2|2
1740423010000|2025-02-24 18:50:10|10614.4|10609.4|10614.6|10609.6|10614.7|10609.7|10614.4|10609.4|1
1740423020000|2025-02-24 18:50:20|10614.5|10609.5|10615|10610|10615|10610|10614.5|10609.5|0
1740423030000|2025-02-24 18:50:30|10614.9|10609.9|10615|10610|10615|10610|10614.9|10609.9|0
1740423050000|2025-02-24 18:50:50|10615.4|10610.4|10615.3|10610.3|10615.4|10610.4|10615.3|10610.3|0
1740423060000|2025-02-24 18:51:00|10615.4|10610.4|10615|10610|10615.6|10610.6|10615|10610|0
1740423070000|2025-02-24 18:51:10|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|0
1740423080000|2025-02-24 18:51:20|10615.1|10610.1|10615|10610|10615.1|10610.1|10614.6|10609.6|2
1740423090000|2025-02-24 18:51:30|10614.6|10609.6|10615.1|10610.1|10615.1|10610.1|10614.6|10609.6|0
1740423110000|2025-02-24 18:51:50|10614.8|10609.8|10615.1|10610.1|10615.1|10610.1|10614.8|10609.8|0
1740423130000|2025-02-24 18:52:10|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|0
1740423160000|2025-02-24 18:52:40|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|6
1740423180000|2025-02-24 18:53:00|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|2
1740423210000|2025-02-24 18:53:30|10616.1|10611.1|10615.8|10610.8|10616.1|10611.1|10615.8|10610.8|2
1740423220000|2025-02-24 18:53:40|10616.1|10611.1|10616|10611|10616.1|10611.1|10616|10611|0
1740423230000|2025-02-24 18:53:50|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10615.8|10610.8|1
1740423240000|2025-02-24 18:54:00|10616.2|10611.2|10616.1|10611.1|10616.2|10611.2|10616.1|10611.1|1
1740423250000|2025-02-24 18:54:10|10616.3|10611.3|10616.1|10611.1|10616.3|10611.3|10616.1|10611.1|0
1740423280000|2025-02-24 18:54:40|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|1
1740423290000|2025-02-24 18:54:50|10616.5|10611.5|10616.4|10611.4|10616.5|10611.5|10616.3|10611.3|0
1740423300000|2025-02-24 18:55:00|10616.6|10611.6|10616.8|10611.8|10617.1|10612.1|10616.6|10611.6|2
1740423310000|2025-02-24 18:55:10|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|0
1740423320000|2025-02-24 18:55:20|10617.7|10612.7|10617.8|10612.8|10617.8|10612.8|10617.7|10612.7|8
1740423330000|2025-02-24 18:55:30|10617.7|10612.7|10617.7|10612.7|10617.8|10612.8|10617.7|10612.7|0
1740423340000|2025-02-24 18:55:40|10617.5|10612.5|10617.7|10612.7|10617.8|10612.8|10617.5|10612.5|1
1740423350000|2025-02-24 18:55:50|10617.8|10612.8|10617.5|10612.5|10617.8|10612.8|10617.4|10612.4|1
1740423370000|2025-02-24 18:56:10|10617.3|10612.3|10617|10612|10617.3|10612.3|10617|10612|0
1740423380000|2025-02-24 18:56:20|10616.6|10611.6|10616.8|10611.8|10616.8|10611.8|10616.5|10611.5|2
1740423400000|2025-02-24 18:56:40|10616.6|10611.6|10616.5|10611.5|10616.6|10611.6|10616.5|10611.5|1
1740423420000|2025-02-24 18:57:00|10616.1|10611.1|10616.8|10611.8|10616.9|10611.9|10616.1|10611.1|1
1740423450000|2025-02-24 18:57:30|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|10617.1|10612.1|0
1740423460000|2025-02-24 18:57:40|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|10617.3|10612.3|1
1740423490000|2025-02-24 18:58:10|10617.6|10612.6|10617.3|10612.3|10617.6|10612.6|10617.3|10612.3|1
1740423500000|2025-02-24 18:58:20|10617.4|10612.4|10617.3|10612.3|10617.4|10612.4|10617.3|10612.3|0
1740423510000|2025-02-24 18:58:30|10617.6|10612.6|10617.2|10612.2|10617.6|10612.6|10617.2|10612.2|1
1740423520000|2025-02-24 18:58:40|10617.3|10612.3|10617|10612|10617.3|10612.3|10617|10612|1
1740423540000|2025-02-24 18:59:00|10617.1|10612.1|10616.8|10611.8|10617.1|10612.1|10616.8|10611.8|2
1740423550000|2025-02-24 18:59:10|10616.7|10611.7|10616.7|10611.7|10616.8|10611.8|10616.7|10611.7|2
1740423560000|2025-02-24 18:59:20|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|3
1740423580000|2025-02-24 18:59:40|10616.3|10611.3|10615.8|10610.8|10616.3|10611.3|10615.8|10610.8|4
1740423590000|2025-02-24 18:59:50|10615.9|10610.9|10616.1|10611.1|10616.1|10611.1|10615.8|10610.8|0
1740423600000|2025-02-24 19:00:00|10616|10611|10616|10611|10616|10611|10616|10611|1
1740423610000|2025-02-24 19:00:10|10615.8|10610.8|10615.3|10610.3|10615.8|10610.8|10615.3|10610.3|1
1740423630000|2025-02-24 19:00:30|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|3
1740423640000|2025-02-24 19:00:40|10615|10610|10614.8|10609.8|10615.1|10610.1|10614.8|10609.8|1
1740423660000|2025-02-24 19:01:00|10614.6|10609.6|10614.8|10609.8|10615.1|10610.1|10614.6|10609.6|0
1740423670000|2025-02-24 19:01:10|||||||||1
1740423690000|2025-02-24 19:01:30|10614.3|10609.3|10614.6|10609.6|10614.6|10609.6|10614.3|10609.3|0
1740423700000|2025-02-24 19:01:40|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|10614.3|10609.3|3
1740423710000|2025-02-24 19:01:50|10614.4|10609.4|10614.3|10609.3|10614.6|10609.6|10614.3|10609.3|0
1740423730000|2025-02-24 19:02:10|10613.9|10608.9|10613.8|10608.8|10613.9|10608.9|10613.8|10608.8|4
1740423740000|2025-02-24 19:02:20|10613.9|10608.9|10614.1|10609.1|10614.1|10609.1|10613.9|10608.9|1
1740423770000|2025-02-24 19:02:50|10613.9|10608.9|10614|10609|10614.1|10609.1|10613.8|10608.8|3
1740423780000|2025-02-24 19:03:00|10613.8|10608.8|10613.6|10608.6|10613.8|10608.8|10613.6|10608.6|0
1740423790000|2025-02-24 19:03:10|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1740423820000|2025-02-24 19:03:40|10614.5|10609.5|10614.3|10609.3|10614.5|10609.5|10614.3|10609.3|2
1740423840000|2025-02-24 19:04:00|10614.4|10609.4|10614.6|10609.6|10614.6|10609.6|10614.4|10609.4|2
1740423870000|2025-02-24 19:04:30|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|10614.8|10609.8|0
1740423880000|2025-02-24 19:04:40|10614.5|10609.5|10613.9|10608.9|10614.5|10609.5|10613.1|10608.1|3
1740423890000|2025-02-24 19:04:50|10613.6|10608.6|10613.8|10608.8|10613.8|10608.8|10613.6|10608.6|0
1740423900000|2025-02-24 19:05:00|10613.4|10608.4|10613.7|10608.7|10613.7|10608.7|10613.4|10608.4|0
1740423910000|2025-02-24 19:05:10|10613.5|10608.5|10613.4|10608.4|10613.8|10608.8|10612.9|10607.9|3
1740423920000|2025-02-24 19:05:20|10613.3|10608.3|10612.9|10607.9|10613.4|10608.4|10612.9|10607.9|0
1740423930000|2025-02-24 19:05:30|10613|10608|10613.4|10608.4|10613.8|10608.8|10613|10608|2
1740423950000|2025-02-24 19:05:50|10613.6|10608.6|10613.8|10608.8|10614.1|10609.1|10613.6|10608.6|5
1740423960000|2025-02-24 19:06:00|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|10613.9|10608.9|2
1740423970000|2025-02-24 19:06:10|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|0
1740423990000|2025-02-24 19:06:30|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|0
1740424000000|2025-02-24 19:06:40|10614.8|10609.8|10615.1|10610.1|10615.1|10610.1|10614.8|10609.8|0
1740424010000|2025-02-24 19:06:50|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|0
1740424020000|2025-02-24 19:07:00|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|0
1740424030000|2025-02-24 19:07:10|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|2
1740424040000|2025-02-24 19:07:20|||||||||2
1740424050000|2025-02-24 19:07:30|10615.3|10610.3|10615.5|10610.5|10615.5|10610.5|10615.3|10610.3|8
1740424060000|2025-02-24 19:07:40|10615.3|10610.3|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|0
1740424070000|2025-02-24 19:07:50|10615.4|10610.4|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|6
1740424080000|2025-02-24 19:08:00|10615.5|10610.5|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|6
1740424090000|2025-02-24 19:08:10|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|0
1740424100000|2025-02-24 19:08:20|10615.4|10610.4|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|0
1740424110000|2025-02-24 19:08:30|10615.6|10610.6|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|0
1740424120000|2025-02-24 19:08:40|10615.4|10610.4|10615.3|10610.3|10615.5|10610.5|10615.3|10610.3|2
1740424130000|2025-02-24 19:08:50|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|10615.5|10610.5|0
1740424140000|2025-02-24 19:09:00|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|0
1740424150000|2025-02-24 19:09:10|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|5
1740424160000|2025-02-24 19:09:20|10616|10611|10616.1|10611.1|10616.1|10611.1|10616|10611|0
1740424170000|2025-02-24 19:09:30|10616.6|10611.6|10616.3|10611.3|10616.6|10611.6|10616.3|10611.3|3
1740424190000|2025-02-24 19:09:50|10616.4|10611.4|10616.5|10611.5|10616.5|10611.5|10616.4|10611.4|0
1740424210000|2025-02-24 19:10:10|10616.1|10611.1|10616|10611|10616.1|10611.1|10615.6|10610.6|1
1740424250000|2025-02-24 19:10:50|||||||||1
1740424260000|2025-02-24 19:11:00|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|1
1740424270000|2025-02-24 19:11:10|10616.4|10611.4|10616.5|10611.5|10616.6|10611.6|10616.4|10611.4|2
1740424290000|2025-02-24 19:11:30|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|0
1740424300000|2025-02-24 19:11:40|10616.5|10611.5|10616|10611|10616.5|10611.5|10616|10611|4
1740424310000|2025-02-24 19:11:50|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|0
1740424330000|2025-02-24 19:12:10|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|0
1740424360000|2025-02-24 19:12:40|10616.4|10611.4|10616.6|10611.6|10616.6|10611.6|10616.4|10611.4|0
1740424390000|2025-02-24 19:13:10|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|10616.8|10611.8|0
1740424400000|2025-02-24 19:13:20|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|10616.5|10611.5|1
1740424410000|2025-02-24 19:13:30|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616|10611|4
1740424430000|2025-02-24 19:13:50|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10615.8|10610.8|2
1740424440000|2025-02-24 19:14:00|10616.5|10611.5|10616|10611|10616.5|10611.5|10616|10611|0
1740424460000|2025-02-24 19:14:20|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|10615.3|10610.3|0
1740424480000|2025-02-24 19:14:40|||||||||2
1740424500000|2025-02-24 19:15:00|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.3|10610.3|1
1740424510000|2025-02-24 19:15:10|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|0
1740424560000|2025-02-24 19:16:00|10616|10611|10616.1|10611.1|10616.1|10611.1|10615.8|10610.8|1
1740424580000|2025-02-24 19:16:20|10615.9|10610.9|10615.8|10610.8|10615.9|10610.9|10615.8|10610.8|2
1740424590000|2025-02-24 19:16:30|10615.5|10610.5|10615.3|10610.3|10615.5|10610.5|10615.3|10610.3|0
1740424610000|2025-02-24 19:16:50|10615.6|10610.6|10615.3|10610.3|10615.6|10610.6|10615.3|10610.3|3
1740424620000|2025-02-24 19:17:00|10615.4|10610.4|10615.6|10610.6|10615.6|10610.6|10615.4|10610.4|1
1740424630000|2025-02-24 19:17:10|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|1
1740424650000|2025-02-24 19:17:30|10615.9|10610.9|10616.1|10611.1|10616.1|10611.1|10615.8|10610.8|3
1740424680000|2025-02-24 19:18:00|||||||||1
1740424690000|2025-02-24 19:18:10|10616.6|10611.6|10616.5|10611.5|10616.6|10611.6|10616.5|10611.5|0
1740424700000|2025-02-24 19:18:20|10616.3|10611.3|10616.6|10611.6|10616.6|10611.6|10616.3|10611.3|1
1740424710000|2025-02-24 19:18:30|10616.4|10611.4|10617.1|10612.1|10617.1|10612.1|10616.3|10611.3|2
1740424720000|2025-02-24 19:18:40|10617|10612|10617.3|10612.3|10617.3|10612.3|10616.8|10611.8|7
1740424730000|2025-02-24 19:18:50|10617.6|10612.6|10617.6|10612.6|10617.6|10612.6|10617.3|10612.3|1
1740424750000|2025-02-24 19:19:10|10617.8|10612.8|10617.6|10612.6|10617.8|10612.8|10617.3|10612.3|1
1740424760000|2025-02-24 19:19:20|10617.5|10612.5|10618|10613|10618.1|10613.1|10617.3|10612.3|0
1740424770000|2025-02-24 19:19:30|10617.8|10612.8|10618.1|10613.1|10618.1|10613.1|10617.8|10612.8|0
1740424780000|2025-02-24 19:19:40|10618.3|10613.3|10618.8|10613.8|10618.8|10613.8|10618.3|10613.3|3
1740424800000|2025-02-24 19:20:00|10618.7|10613.7|10618.8|10613.8|10618.8|10613.8|10618.7|10613.7|1
1740424810000|2025-02-24 19:20:10|10618.7|10613.7|10618.6|10613.6|10618.7|10613.7|10618.6|10613.6|0
1740424820000|2025-02-24 19:20:20|10618.8|10613.8|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|1
1740424840000|2025-02-24 19:20:40|10618.7|10613.7|10618.8|10613.8|10618.8|10613.8|10618.7|10613.7|3
1740424860000|2025-02-24 19:21:00|10618.6|10613.6|10618.4|10613.4|10618.6|10613.6|10618.3|10613.3|6
1740424870000|2025-02-24 19:21:10|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|0
1740424880000|2025-02-24 19:21:20|10618.8|10613.8|10619.1|10614.1|10619.1|10614.1|10618.8|10613.8|5
1740424890000|2025-02-24 19:21:30|10619.3|10614.3|10619.1|10614.1|10619.3|10614.3|10619|10614|1
1740424900000|2025-02-24 19:21:40|10619.3|10614.3|10619|10614|10619.3|10614.3|10619|10614|1
1740424910000|2025-02-24 19:21:50|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|10618.8|10613.8|0
1740424920000|2025-02-24 19:22:00|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|1
1740424930000|2025-02-24 19:22:10|10619|10614|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|0
1740424940000|2025-02-24 19:22:20|10618.9|10613.9|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|0
1740424950000|2025-02-24 19:22:30|10618.9|10613.9|10619|10614|10619.1|10614.1|10618.8|10613.8|2
1740424960000|2025-02-24 19:22:40|10618.9|10613.9|10619.2|10614.2|10619.3|10614.3|10618.9|10613.9|0
1740424970000|2025-02-24 19:22:50|10619.3|10614.3|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|0
1740424980000|2025-02-24 19:23:00|10619.2|10614.2|10619.3|10614.3|10619.3|10614.3|10619.2|10614.2|2
1740424990000|2025-02-24 19:23:10|10619.4|10614.4|10620|10615|10620.1|10615.1|10619.4|10614.4|1
1740425000000|2025-02-24 19:23:20|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1740425020000|2025-02-24 19:23:40|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|1
1740425030000|2025-02-24 19:23:50|||||||||2
1740425040000|2025-02-24 19:24:00|10619.7|10614.7|10619.8|10614.8|10619.8|10614.8|10619.7|10614.7|1
1740425060000|2025-02-24 19:24:20|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.2|10615.2|0
1740425070000|2025-02-24 19:24:30|10620.2|10615.2|10620.3|10615.3|10620.3|10615.3|10620.2|10615.2|0
1740425080000|2025-02-24 19:24:40|10620.2|10615.2|10620.2|10615.2|10620.3|10615.3|10620|10615|0
1740425090000|2025-02-24 19:24:50|10620|10615|10620|10615|10620.2|10615.2|10620|10615|0
1740425100000|2025-02-24 19:25:00|10620.2|10615.2|10620.1|10615.1|10620.2|10615.2|10620.1|10615.1|1
1740425110000|2025-02-24 19:25:10|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|0
1740425130000|2025-02-24 19:25:30|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|0
1740425140000|2025-02-24 19:25:40|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|10619.8|10614.8|0
1740425150000|2025-02-24 19:25:50|10619.7|10614.7|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1740425160000|2025-02-24 19:26:00|10619.5|10614.5|10619.7|10614.7|10619.8|10614.8|10619.5|10614.5|1
1740425170000|2025-02-24 19:26:10|10619.8|10614.8|10619.7|10614.7|10619.8|10614.8|10619.7|10614.7|0
1740425180000|2025-02-24 19:26:20|10619.8|10614.8|10619.8|10614.8|10620|10615|10619.5|10614.5|0
1740425190000|2025-02-24 19:26:30|10620|10615|10620.2|10615.2|10620.3|10615.3|10620|10615|0
1740425200000|2025-02-24 19:26:40|10620|10615|10620|10615|10620|10615|10619.8|10614.8|1
1740425210000|2025-02-24 19:26:50|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|1
1740425220000|2025-02-24 19:27:00|10620.5|10615.5|10620.8|10615.8|10620.8|10615.8|10620.5|10615.5|1
1740425230000|2025-02-24 19:27:10|10620.9|10615.9|10621|10616|10621.1|10616.1|10620.8|10615.8|0
1740425240000|2025-02-24 19:27:20|10621.1|10616.1|10621|10616|10621.1|10616.1|10621|10616|1
1740425250000|2025-02-24 19:27:30|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|10621.1|10616.1|0
1740425260000|2025-02-24 19:27:40|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|1
1740425270000|2025-02-24 19:27:50|10621.2|10616.2|10621.2|10616.2|10621.3|10616.3|10621.2|10616.2|2
1740425280000|2025-02-24 19:28:00|||||||||1
1740425290000|2025-02-24 19:28:10|10621|10616|10621.3|10616.3|10621.3|10616.3|10621|10616|1
1740425300000|2025-02-24 19:28:20|10621.2|10616.2|10621.2|10616.2|10621.3|10616.3|10621|10616|0
1740425310000|2025-02-24 19:28:30|||||||||1
1740425320000|2025-02-24 19:28:40|10620.4|10615.4|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|0
1740425330000|2025-02-24 19:28:50|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|0
1740425340000|2025-02-24 19:29:00|||||||||1
1740425350000|2025-02-24 19:29:10|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|1
1740425360000|2025-02-24 19:29:20|||||||||1
1740425370000|2025-02-24 19:29:30|10620.5|10615.5|10620.4|10615.4|10620.5|10615.5|10620.4|10615.4|1
1740425380000|2025-02-24 19:29:40|10621|10616|10621.3|10616.3|10621.3|10616.3|10621|10616|5
1740425390000|2025-02-24 19:29:50|10621.1|10616.1|10620.8|10615.8|10621.3|10616.3|10619.8|10614.8|31
1740425400000|2025-02-24 19:30:00|10620.7|10615.7|10618.8|10613.8|10620.8|10615.8|10618|10613|14
1740425410000|2025-02-24 19:30:10|10618.7|10613.7|10618.5|10613.5|10619.3|10614.3|10618.4|10613.4|5
1740425420000|2025-02-24 19:30:20|10618.4|10613.4|10618.9|10613.9|10619.1|10614.1|10618.3|10613.3|6
1740425430000|2025-02-24 19:30:30|10619.1|10614.1|10618.1|10613.1|10619.1|10614.1|10618.1|10613.1|5
1740425440000|2025-02-24 19:30:40|10618.2|10613.2|10618.7|10613.7|10618.9|10613.9|10618.1|10613.1|1
1740425450000|2025-02-24 19:30:50|10618.6|10613.6|10618.4|10613.4|10619.3|10614.3|10618.4|10613.4|0
1740425460000|2025-02-24 19:31:00|10618.6|10613.6|10619.3|10614.3|10619.3|10614.3|10618.6|10613.6|2
1740425470000|2025-02-24 19:31:10|10618.9|10613.9|10619.3|10614.3|10619.3|10614.3|10618.6|10613.6|2
1740425480000|2025-02-24 19:31:20|10618.9|10613.9|10619.3|10614.3|10619.3|10614.3|10618.9|10613.9|2
1740425490000|2025-02-24 19:31:30|10618.9|10613.9|10619.9|10614.9|10620.1|10615.1|10618.9|10613.9|3
1740425500000|2025-02-24 19:31:40|10620.1|10615.1|10619.6|10614.6|10620.1|10615.1|10619.6|10614.6|1
1740425510000|2025-02-24 19:31:50|10619.8|10614.8|10619|10614|10619.8|10614.8|10618.6|10613.6|3
1740425520000|2025-02-24 19:32:00|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.6|10613.6|0
1740425530000|2025-02-24 19:32:10|10619.2|10614.2|10617.9|10612.9|10619.3|10614.3|10617.9|10612.9|4
1740425540000|2025-02-24 19:32:20|10618.1|10613.1|10617.9|10612.9|10618.2|10613.2|10617.9|10612.9|4
1740425550000|2025-02-24 19:32:30|10618|10613|10617.9|10612.9|10618|10613|10617.9|10612.9|0
1740425560000|2025-02-24 19:32:40|10617.5|10612.5|10617|10612|10617.6|10612.6|10616.7|10611.7|4
1740425570000|2025-02-24 19:32:50|10616.9|10611.9|10617.2|10612.2|10617.6|10612.6|10616.7|10611.7|1
1740425580000|2025-02-24 19:33:00|10617.8|10612.8|10618.2|10613.2|10618.5|10613.5|10617.8|10612.8|4
1740425590000|2025-02-24 19:33:10|10618.5|10613.5|10618.7|10613.7|10618.7|10613.7|10618.3|10613.3|0
1740425600000|2025-02-24 19:33:20|10618.8|10613.8|10619.6|10614.6|10619.6|10614.6|10618.8|10613.8|0
1740425610000|2025-02-24 19:33:30|10619.2|10614.2|10618.4|10613.4|10619.2|10614.2|10618.4|10613.4|0
1740425620000|2025-02-24 19:33:40|10618.7|10613.7|10618.7|10613.7|10618.7|10613.7|10618.4|10613.4|0
1740425630000|2025-02-24 19:33:50|10619.3|10614.3|10619.6|10614.6|10619.6|10614.6|10619.3|10614.3|1
1740425640000|2025-02-24 19:34:00|10619.8|10614.8|10619.4|10614.4|10620.1|10615.1|10619.1|10614.1|2
1740425650000|2025-02-24 19:34:10|10619.3|10614.3|10619.6|10614.6|10619.6|10614.6|10619.3|10614.3|0
1740425660000|2025-02-24 19:34:20|10619.5|10614.5|10619.3|10614.3|10619.8|10614.8|10619.1|10614.1|0
1740425670000|2025-02-24 19:34:30|10619.1|10614.1|10618.7|10613.7|10619.1|10614.1|10618.4|10613.4|0
1740425680000|2025-02-24 19:34:40|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|0
1740425690000|2025-02-24 19:34:50|10619|10614|10618.9|10613.9|10619|10614|10618.8|10613.8|0
1740425700000|2025-02-24 19:35:00|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|10619.1|10614.1|1
1740425720000|2025-02-24 19:35:20|10618.6|10613.6|10619|10614|10619|10614|10618.6|10613.6|1
1740425730000|2025-02-24 19:35:30|10619.2|10614.2|10618.7|10613.7|10619.4|10614.4|10618.4|10613.4|1
1740425740000|2025-02-24 19:35:40|10618.4|10613.4|10618.7|10613.7|10618.7|10613.7|10618.4|10613.4|0
1740425750000|2025-02-24 19:35:50|10618.6|10613.6|10618.7|10613.7|10618.7|10613.7|10618.4|10613.4|0
1740425780000|2025-02-24 19:36:20|10618.9|10613.9|10619.6|10614.6|10619.6|10614.6|10618.9|10613.9|0
1740425800000|2025-02-24 19:36:40|10619.3|10614.3|10619.2|10614.2|10619.3|10614.3|10619.2|10614.2|0
1740425820000|2025-02-24 19:37:00|10619.6|10614.6|10619.8|10614.8|10620.1|10615.1|10619.6|10614.6|2
1740425830000|2025-02-24 19:37:10|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|10620.1|10615.1|0
1740425840000|2025-02-24 19:37:20|10620|10615|10619.4|10614.4|10620.2|10615.2|10619.1|10614.1|4
1740425850000|2025-02-24 19:37:30|10619.3|10614.3|10619.6|10614.6|10619.6|10614.6|10619.3|10614.3|0
1740425860000|2025-02-24 19:37:40|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.2|10614.2|2
1740425870000|2025-02-24 19:37:50|10619.1|10614.1|10619.9|10614.9|10619.9|10614.9|10619.1|10614.1|1
1740425880000|2025-02-24 19:38:00|10620.1|10615.1|10619.4|10614.4|10620.1|10615.1|10619.4|10614.4|1
1740425890000|2025-02-24 19:38:10|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|1
1740425910000|2025-02-24 19:38:30|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.3|10614.3|0
1740425920000|2025-02-24 19:38:40|10619.8|10614.8|10619.7|10614.7|10619.9|10614.9|10619.6|10614.6|1
1740425930000|2025-02-24 19:38:50|10620.3|10615.3|10620.6|10615.6|10620.6|10615.6|10620.3|10615.3|1
1740425940000|2025-02-24 19:39:00|10620.8|10615.8|10621.1|10616.1|10621.1|10616.1|10620.4|10615.4|2
1740425950000|2025-02-24 19:39:10|10621|10616|10621.1|10616.1|10621.1|10616.1|10621|10616|0
1740425960000|2025-02-24 19:39:20|10620.9|10615.9|10621.1|10616.1|10621.1|10616.1|10620.8|10615.8|1
1740425970000|2025-02-24 19:39:30|10621|10616|10620.8|10615.8|10621.1|10616.1|10620.8|10615.8|1
1740425980000|2025-02-24 19:39:40|10621.1|10616.1|10621|10616|10621.1|10616.1|10621|10616|1
1740425990000|2025-02-24 19:39:50|10620.9|10615.9|10621.1|10616.1|10621.1|10616.1|10620.8|10615.8|0
1740426000000|2025-02-24 19:40:00|10621|10616|10621.1|10616.1|10621.1|10616.1|10621|10616|0
1740426010000|2025-02-24 19:40:10|10621|10616|10621.7|10616.7|10621.8|10616.8|10620.8|10615.8|2
1740426020000|2025-02-24 19:40:20|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.6|10616.6|0
1740426030000|2025-02-24 19:40:30|10621.7|10616.7|10621.6|10616.6|10621.8|10616.8|10621.6|10616.6|0
1740426040000|2025-02-24 19:40:40|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|0
1740426060000|2025-02-24 19:41:00|10621.6|10616.6|10622.3|10617.3|10622.3|10617.3|10621.6|10616.6|2
1740426070000|2025-02-24 19:41:10|10621.8|10616.8|10622.5|10617.5|10622.5|10617.5|10621.8|10616.8|0
1740426080000|2025-02-24 19:41:20|10622.4|10617.4|10622.8|10617.8|10622.8|10617.8|10622.4|10617.4|0
1740426090000|2025-02-24 19:41:30|10623.1|10618.1|10622.8|10617.8|10623.1|10618.1|10622.7|10617.7|2
1740426100000|2025-02-24 19:41:40|10623|10618|10623|10618|10623|10618|10622.8|10617.8|4
1740426110000|2025-02-24 19:41:50|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10623|10618|2
1740426120000|2025-02-24 19:42:00|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1740426130000|2025-02-24 19:42:10|10623.2|10618.2|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|0
1740426140000|2025-02-24 19:42:20|10622.7|10617.7|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|1
1740426150000|2025-02-24 19:42:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1740426160000|2025-02-24 19:42:40|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|10622.5|10617.5|0
1740426170000|2025-02-24 19:42:50|10622|10617|10622.1|10617.1|10622.1|10617.1|10621.8|10616.8|1
1740426180000|2025-02-24 19:43:00|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.5|10617.5|3
1740426190000|2025-02-24 19:43:10|10622.4|10617.4|10622.5|10617.5|10622.5|10617.5|10622.4|10617.4|0
1740426200000|2025-02-24 19:43:20|10622.4|10617.4|10622.5|10617.5|10622.8|10617.8|10622|10617|0
1740426210000|2025-02-24 19:43:30|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.5|10617.5|0
1740426220000|2025-02-24 19:43:40|||||||||1
1740426230000|2025-02-24 19:43:50|10623.3|10618.3|10623.1|10618.1|10623.3|10618.3|10623|10618|0
1740426240000|2025-02-24 19:44:00|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|2
1740426250000|2025-02-24 19:44:10|10623.1|10618.1|10623.3|10618.3|10623.3|10618.3|10623.1|10618.1|4
1740426260000|2025-02-24 19:44:20|10623.2|10618.2|10622.7|10617.7|10623.2|10618.2|10622.7|10617.7|0
1740426270000|2025-02-24 19:44:30|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|0
1740426280000|2025-02-24 19:44:40|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1740426300000|2025-02-24 19:45:00|10622.7|10617.7|10623.2|10618.2|10623.3|10618.3|10622.7|10617.7|1
1740426310000|2025-02-24 19:45:10|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|3
1740426320000|2025-02-24 19:45:20|10623.5|10618.5|10623.3|10618.3|10623.5|10618.5|10623.3|10618.3|2
1740426330000|2025-02-24 19:45:30|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|0
1740426340000|2025-02-24 19:45:40|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|10623.8|10618.8|0
1740426350000|2025-02-24 19:45:50|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|1
1740426360000|2025-02-24 19:46:00|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10624.2|10619.2|1
1740426370000|2025-02-24 19:46:10|10624.2|10619.2|10624|10619|10624.2|10619.2|10624|10619|1
1740426380000|2025-02-24 19:46:20|10623.9|10618.9|10623.9|10618.9|10624|10619|10623.9|10618.9|0
1740426390000|2025-02-24 19:46:30|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|10623.5|10618.5|0
1740426400000|2025-02-24 19:46:40|10623.4|10618.4|10623.5|10618.5|10623.5|10618.5|10623.4|10618.4|0
1740426410000|2025-02-24 19:46:50|10623.4|10618.4|10623|10618|10623.4|10618.4|10623|10618|3
1740426420000|2025-02-24 19:47:00|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|1
1740426430000|2025-02-24 19:47:10|10623.5|10618.5|10623.3|10618.3|10623.5|10618.5|10623.3|10618.3|0
1740426440000|2025-02-24 19:47:20|10623.6|10618.6|10623.5|10618.5|10623.8|10618.8|10623.5|10618.5|1
1740426450000|2025-02-24 19:47:30|10623.3|10618.3|10623.3|10618.3|10623.7|10618.7|10623.3|10618.3|0
1740426460000|2025-02-24 19:47:40|10623.2|10618.2|10623|10618|10623.3|10618.3|10623|10618|0
1740426480000|2025-02-24 19:48:00|10622.8|10617.8|10622.8|10617.8|10623.1|10618.1|10622.8|10617.8|0
1740426500000|2025-02-24 19:48:20|10622.7|10617.7|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|3
1740426510000|2025-02-24 19:48:30|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1740426520000|2025-02-24 19:48:40|10622.9|10617.9|10623|10618|10623|10618|10622.8|10617.8|0
1740426530000|2025-02-24 19:48:50|10622.9|10617.9|10622.8|10617.8|10623|10618|10622.7|10617.7|25
1740426540000|2025-02-24 19:49:00|10622.7|10617.7|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|1
1740426550000|2025-02-24 19:49:10|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.7|10617.7|0
1740426560000|2025-02-24 19:49:20|10623|10618|10623|10618|10623|10618|10622.8|10617.8|0
1740426570000|2025-02-24 19:49:30|10622.8|10617.8|10622.8|10617.8|10623|10618|10622.7|10617.7|1
1740426580000|2025-02-24 19:49:40|10622.7|10617.7|10622.8|10617.8|10622.8|10617.8|10622.7|10617.7|1
1740426590000|2025-02-24 19:49:50|10623|10618|10622.5|10617.5|10623|10618|10622.5|10617.5|0
1740426600000|2025-02-24 19:50:00|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1740426610000|2025-02-24 19:50:10|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|1
1740426620000|2025-02-24 19:50:20|10622|10617|10621.7|10616.7|10622|10617|10621.7|10616.7|0
1740426630000|2025-02-24 19:50:30|10621.3|10616.3|10621.5|10616.5|10621.8|10616.8|10621.3|10616.3|0
1740426640000|2025-02-24 19:50:40|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1740426650000|2025-02-24 19:50:50|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|1
1740426660000|2025-02-24 19:51:00|10620.7|10615.7|10620.6|10615.6|10621.1|10616.1|10620.6|10615.6|3
1740426670000|2025-02-24 19:51:10|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|10620.5|10615.5|1
1740426680000|2025-02-24 19:51:20|10620.3|10615.3|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|0
1740426690000|2025-02-24 19:51:30|10620.6|10615.6|10620.3|10615.3|10620.6|10615.6|10620.3|10615.3|0
1740426710000|2025-02-24 19:51:50|10620.4|10615.4|10620.3|10615.3|10620.6|10615.6|10620.1|10615.1|1
1740426720000|2025-02-24 19:52:00|10620.4|10615.4|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|3
1740426730000|2025-02-24 19:52:10|10620.2|10615.2|10620.1|10615.1|10620.4|10615.4|10620.1|10615.1|0
1740426760000|2025-02-24 19:52:40|||||||||2
1740426770000|2025-02-24 19:52:50|10620.4|10615.4|10620.4|10615.4|10620.4|10615.4|10620.1|10615.1|0
1740426790000|2025-02-24 19:53:10|10620.6|10615.6|10620.6|10615.6|10620.6|10615.6|10620.3|10615.3|2
1740426800000|2025-02-24 19:53:20|10620.3|10615.3|10620.6|10615.6|10620.8|10615.8|10620.3|10615.3|2
1740426810000|2025-02-24 19:53:30|10620.5|10615.5|10620.6|10615.6|10620.6|10615.6|10620.3|10615.3|0
1740426820000|2025-02-24 19:53:40|10620.5|10615.5|10620.3|10615.3|10620.5|10615.5|10620.1|10615.1|0
1740426840000|2025-02-24 19:54:00|10620.4|10615.4|10620.3|10615.3|10620.6|10615.6|10620.3|10615.3|2
1740426850000|2025-02-24 19:54:10|10620.4|10615.4|10620.4|10615.4|10620.5|10615.5|10620.2|10615.2|0
1740426880000|2025-02-24 19:54:40|10620.8|10615.8|10621.3|10616.3|10621.3|10616.3|10620.8|10615.8|2
1740426890000|2025-02-24 19:54:50|10621.5|10616.5|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|0
1740426900000|2025-02-24 19:55:00|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.7|10616.7|7
1740426910000|2025-02-24 19:55:10|10621.9|10616.9|10622.3|10617.3|10622.3|10617.3|10621.9|10616.9|0
1740426920000|2025-02-24 19:55:20|10622.4|10617.4|10622.3|10617.3|10622.4|10617.4|10622.2|10617.2|4
1740426930000|2025-02-24 19:55:30|10622.2|10617.2|10622|10617|10622.3|10617.3|10622|10617|0
1740426940000|2025-02-24 19:55:40|10621.8|10616.8|10622.1|10617.1|10622.1|10617.1|10621.8|10616.8|0
1740426950000|2025-02-24 19:55:50|10622|10617|10621.5|10616.5|10622.1|10617.1|10621.5|10616.5|2
1740426960000|2025-02-24 19:56:00|10621.8|10616.8|10621.7|10616.7|10621.8|10616.8|10621.5|10616.5|0
1740426970000|2025-02-24 19:56:10|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|2
1740426980000|2025-02-24 19:56:20|10621.7|10616.7|10621.3|10616.3|10621.7|10616.7|10621.2|10616.2|1
1740426990000|2025-02-24 19:56:30|10621|10616|10621.3|10616.3|10621.3|10616.3|10621|10616|0
1740427000000|2025-02-24 19:56:40|10621.5|10616.5|10621.8|10616.8|10621.8|10616.8|10621.5|10616.5|11
1740427010000|2025-02-24 19:56:50|10621.9|10616.9|10622|10617|10622.1|10617.1|10621.8|10616.8|6
1740427020000|2025-02-24 19:57:00|10621.8|10616.8|10622.1|10617.1|10622.1|10617.1|10621.8|10616.8|1
1740427030000|2025-02-24 19:57:10|10622.3|10617.3|10622.8|10617.8|10622.8|10617.8|10622.3|10617.3|1
1740427040000|2025-02-24 19:57:20|10622.5|10617.5|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|0
1740427050000|2025-02-24 19:57:30|10622.3|10617.3|10622.3|10617.3|10622.5|10617.5|10622.3|10617.3|0
1740427060000|2025-02-24 19:57:40|10622|10617|10622.3|10617.3|10622.3|10617.3|10622|10617|1
1740427070000|2025-02-24 19:57:50|10622|10617|10622.3|10617.3|10622.3|10617.3|10622|10617|0
1740427090000|2025-02-24 19:58:10|10622.5|10617.5|10622.3|10617.3|10622.5|10617.5|10622.3|10617.3|0
1740427100000|2025-02-24 19:58:20|10622.2|10617.2|10622|10617|10622.3|10617.3|10622|10617|0
1740427110000|2025-02-24 19:58:30|10622.3|10617.3|10622|10617|10622.3|10617.3|10622|10617|0
1740427120000|2025-02-24 19:58:40|10622.2|10617.2|10622.1|10617.1|10622.3|10617.3|10622.1|10617.1|1
1740427130000|2025-02-24 19:58:50|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|15
1740427150000|2025-02-24 19:59:10|10622|10617|10622.2|10617.2|10622.3|10617.3|10622|10617|2
1740427160000|2025-02-24 19:59:20|10622.3|10617.3|10622.5|10617.5|10622.7|10617.7|10622.3|10617.3|17
1740427170000|2025-02-24 19:59:30|10622.7|10617.7|10622.9|10617.9|10623|10618|10622.5|10617.5|5
1740427180000|2025-02-24 19:59:40|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|7
1740427190000|2025-02-24 19:59:50|10622|10617|10622|10617|10622.2|10617.2|10622|10617|7
1740427200000|2025-02-24 20:00:00|10621.9|10616.9|10621.5|10616.5|10621.9|10616.9|10621.3|10616.3|3
1740427210000|2025-02-24 20:00:10|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1740427220000|2025-02-24 20:00:20|10621.1|10616.1|10621.3|10616.3|10621.3|10616.3|10621.1|10616.1|1
1740427230000|2025-02-24 20:00:30|10621.5|10616.5|10621.5|10616.5|10621.8|10616.8|10621.5|10616.5|1
1740427240000|2025-02-24 20:00:40|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1740427260000|2025-02-24 20:01:00|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|10621.4|10616.4|5
1740427270000|2025-02-24 20:01:10|10621.8|10616.8|10622.1|10617.1|10622.1|10617.1|10621.8|10616.8|2
1740427280000|2025-02-24 20:01:20|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|15
1740427290000|2025-02-24 20:01:30|10622.6|10617.6|10622.8|10617.8|10622.8|10617.8|10622.5|10617.5|3
1740427300000|2025-02-24 20:01:40|10622.5|10617.5|10622.5|10617.5|10622.8|10617.8|10622.5|10617.5|0
1740427310000|2025-02-24 20:01:50|10622.6|10617.6|10622.6|10617.6|10622.8|10617.8|10622.5|10617.5|0
1740427320000|2025-02-24 20:02:00|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1740427330000|2025-02-24 20:02:10|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|10622.7|10617.7|0
1740427340000|2025-02-24 20:02:20|10622.8|10617.8|10622.7|10617.7|10622.8|10617.8|10622.7|10617.7|0
1740427350000|2025-02-24 20:02:30|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1740427360000|2025-02-24 20:02:40|10623.1|10618.1|10623.2|10618.2|10623.3|10618.3|10623.1|10618.1|17
1740427370000|2025-02-24 20:02:50|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|10623.3|10618.3|0
1740427390000|2025-02-24 20:03:10|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1740427400000|2025-02-24 20:03:20|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1740427410000|2025-02-24 20:03:30|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1740427420000|2025-02-24 20:03:40|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623.2|10618.2|0
1740427440000|2025-02-24 20:04:00|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|10623.2|10618.2|1
1740427450000|2025-02-24 20:04:10|10623.3|10618.3|10622.7|10617.7|10623.3|10618.3|10622.7|10617.7|0
1740427460000|2025-02-24 20:04:20|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|37
1740427480000|2025-02-24 20:04:40|10623|10618|10622.8|10617.8|10623|10618|10622.8|10617.8|0
1740427490000|2025-02-24 20:04:50|10623|10618|10623|10618|10623|10618|10623|10618|0
1740427500000|2025-02-24 20:05:00|10622.8|10617.8|10623.3|10618.3|10623.3|10618.3|10622.8|10617.8|0
1740427510000|2025-02-24 20:05:10|10623.2|10618.2|10623.3|10618.3|10623.3|10618.3|10623|10618|0
1740427520000|2025-02-24 20:05:20|10623.2|10618.2|10623.2|10618.2|10623.3|10618.3|10623.2|10618.2|4
1740427530000|2025-02-24 20:05:30|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|10622.8|10617.8|0
1740427540000|2025-02-24 20:05:40|10622.7|10617.7|10622.2|10617.2|10622.7|10617.7|10622.2|10617.2|0
1740427560000|2025-02-24 20:06:00|10621.8|10616.8|10621.6|10616.6|10621.8|10616.8|10621.3|10616.3|0
1740427580000|2025-02-24 20:06:20|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|10621.8|10616.8|1
1740427590000|2025-02-24 20:06:30|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|10622.1|10617.1|0
1740427600000|2025-02-24 20:06:40|10622.3|10617.3|10622.4|10617.4|10622.6|10617.6|10622.3|10617.3|6
1740427610000|2025-02-24 20:06:50|10622.5|10617.5|10622.4|10617.4|10622.6|10617.6|10622.3|10617.3|0
1740427620000|2025-02-24 20:07:00|10622.6|10617.6|10622.5|10617.5|10622.6|10617.6|10622.5|10617.5|0
1740427630000|2025-02-24 20:07:10|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|0
1740427670000|2025-02-24 20:07:50|10622.1|10617.1|10622|10617|10622.3|10617.3|10622|10617|7
1740427680000|2025-02-24 20:08:00|10622.1|10617.1|10621.8|10616.8|10622.1|10617.1|10621.8|10616.8|1
1740427690000|2025-02-24 20:08:10|10622|10617|10621.8|10616.8|10622|10617|10621.7|10616.7|0
1740427700000|2025-02-24 20:08:20|10621.7|10616.7|10621.5|10616.5|10621.7|10616.7|10621.5|10616.5|0
1740427710000|2025-02-24 20:08:30|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1740427740000|2025-02-24 20:09:00|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|0
1740427750000|2025-02-24 20:09:10|10621.3|10616.3|10621.3|10616.3|10621.5|10616.5|10621.3|10616.3|2
1740427760000|2025-02-24 20:09:20|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|0
1740427780000|2025-02-24 20:09:40|10621.3|10616.3|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|1
1740427790000|2025-02-24 20:09:50|10621.6|10616.6|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1740427800000|2025-02-24 20:10:00|10621.4|10616.4|10621.3|10616.3|10621.5|10616.5|10621.3|10616.3|2
1740427830000|2025-02-24 20:10:30|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.4|10616.4|0
1740427840000|2025-02-24 20:10:40|10621.3|10616.3|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1740427860000|2025-02-24 20:11:00|10621.5|10616.5|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|0
1740427870000|2025-02-24 20:11:10|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|10621.3|10616.3|0
1740427880000|2025-02-24 20:11:20|10621.5|10616.5|10621.3|10616.3|10621.5|10616.5|10621.3|10616.3|0
1740427890000|2025-02-24 20:11:30|10621.5|10616.5|10621.3|10616.3|10621.8|10616.8|10621.3|10616.3|0
1740427910000|2025-02-24 20:11:50|10621.6|10616.6|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1740427920000|2025-02-24 20:12:00|10621.4|10616.4|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1740427930000|2025-02-24 20:12:10|10621.4|10616.4|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|0
1740427950000|2025-02-24 20:12:30|10621.3|10616.3|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1740427960000|2025-02-24 20:12:40|10621.6|10616.6|10621.6|10616.6|10621.6|10616.6|10621.3|10616.3|2
1740427970000|2025-02-24 20:12:50|10621.5|10616.5|10621.3|10616.3|10621.6|10616.6|10621.3|10616.3|0
1740427990000|2025-02-24 20:13:10|10621.2|10616.2|10620.6|10615.6|10621.3|10616.3|10620.6|10615.6|2
1740428000000|2025-02-24 20:13:20|10621|10616|10620.8|10615.8|10621|10616|10620.8|10615.8|1
1740428010000|2025-02-24 20:13:30|10620.6|10615.6|10620.6|10615.6|10620.7|10615.7|10620.6|10615.6|0
1740428020000|2025-02-24 20:13:40|||||||||1
1740428030000|2025-02-24 20:13:50|10620.4|10615.4|10620.3|10615.3|10620.4|10615.4|10620.3|10615.3|2
1740428040000|2025-02-24 20:14:00|||||||||1
1740428050000|2025-02-24 20:14:10|10620.6|10615.6|10620.5|10615.5|10620.6|10615.6|10620.2|10615.2|3
1740428060000|2025-02-24 20:14:20|10620.3|10615.3|10619.9|10614.9|10620.3|10615.3|10619.9|10614.9|0
1740428070000|2025-02-24 20:14:30|10620.1|10615.1|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|1
1740428080000|2025-02-24 20:14:40|10620|10615|10619.9|10614.9|10620.1|10615.1|10619.7|10614.7|1
1740428090000|2025-02-24 20:14:50|10619.6|10614.6|10620.1|10615.1|10620.1|10615.1|10619.6|10614.6|0
1740428100000|2025-02-24 20:15:00|10620|10615|10620.1|10615.1|10620.1|10615.1|10620|10615|0
1740428110000|2025-02-24 20:15:10|10619.9|10614.9|10619.3|10614.3|10620.1|10615.1|10619.3|10614.3|5
1740428120000|2025-02-24 20:15:20|10619.4|10614.4|10619.1|10614.1|10619.6|10614.6|10619.1|10614.1|0
1740428140000|2025-02-24 20:15:40|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|1
1740428150000|2025-02-24 20:15:50|10619.3|10614.3|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|0
1740428160000|2025-02-24 20:16:00|10619.1|10614.1|10619.4|10614.4|10619.4|10614.4|10619.1|10614.1|0
1740428170000|2025-02-24 20:16:10|10619.3|10614.3|10619.1|10614.1|10619.4|10614.4|10619.1|10614.1|0
1740428180000|2025-02-24 20:16:20|10619.3|10614.3|10619.1|10614.1|10619.3|10614.3|10618.8|10613.8|1
1740428190000|2025-02-24 20:16:30|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|10619.4|10614.4|1
1740428200000|2025-02-24 20:16:40|10619.2|10614.2|10619.1|10614.1|10619.2|10614.2|10619.1|10614.1|1
1740428210000|2025-02-24 20:16:50|10619|10614|10618.6|10613.6|10619|10614|10618.6|10613.6|0
1740428220000|2025-02-24 20:17:00|10618.7|10613.7|10618.6|10613.6|10618.9|10613.9|10618.6|10613.6|1
1740428230000|2025-02-24 20:17:10|10618.4|10613.4|10618.3|10613.3|10618.4|10613.4|10618.3|10613.3|1
1740428240000|2025-02-24 20:17:20|10618.6|10613.6|10618.3|10613.3|10618.6|10613.6|10618.3|10613.3|0
1740428250000|2025-02-24 20:17:30|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|10618.6|10613.6|41
1740428260000|2025-02-24 20:17:40|10618.8|10613.8|10619|10614|10619.1|10614.1|10618.6|10613.6|2
1740428270000|2025-02-24 20:17:50|10618.9|10613.9|10618.8|10613.8|10619.1|10614.1|10618.8|10613.8|0
1740428280000|2025-02-24 20:18:00|10618.9|10613.9|10619.1|10614.1|10619.1|10614.1|10618.8|10613.8|1
1740428290000|2025-02-24 20:18:10|10619.2|10614.2|10619.6|10614.6|10619.6|10614.6|10619.1|10614.1|0
1740428300000|2025-02-24 20:18:20|10619.5|10614.5|10619.6|10614.6|10619.6|10614.6|10619.5|10614.5|0
1740428310000|2025-02-24 20:18:30|10619.5|10614.5|10619.9|10614.9|10619.9|10614.9|10619.5|10614.5|1
1740428320000|2025-02-24 20:18:40|10620|10615|10619.8|10614.8|10620|10615|10619.8|10614.8|0
1740428330000|2025-02-24 20:18:50|10619.9|10614.9|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|0
1740428340000|2025-02-24 20:19:00|10620.1|10615.1|10619.9|10614.9|10620.1|10615.1|10619.8|10614.8|0
1740428350000|2025-02-24 20:19:10|10620|10615|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|0
1740428360000|2025-02-24 20:19:20|10619.9|10614.9|10619.8|10614.8|10620.1|10615.1|10619.8|10614.8|0
1740428370000|2025-02-24 20:19:30|10620.1|10615.1|10621.9|10616.9|10625.1|10620.1|10619.8|10614.8|57
1740428380000|2025-02-24 20:19:40|10622.1|10617.1|10623.8|10618.8|10624|10619|10622.1|10617.1|23
1740428390000|2025-02-24 20:19:50|10623.5|10618.5|10623.1|10618.1|10623.6|10618.6|10623|10618|4
1740428400000|2025-02-24 20:20:00|10623.4|10618.4|10621.6|10616.6|10623.4|10618.4|10621.6|10616.6|25
1740428410000|2025-02-24 20:20:10|10621.7|10616.7|10626.5|10621.5|10628|10623|10621.7|10616.7|61
1740428420000|2025-02-24 20:20:20|10626.2|10621.2|10624.3|10619.3|10626.2|10621.2|10624.3|10619.3|12
1740428430000|2025-02-24 20:20:30|10624.1|10619.1|10623.5|10618.5|10624.1|10619.1|10622.3|10617.3|20
1740428440000|2025-02-24 20:20:40|10623.4|10618.4|10622.8|10617.8|10623.6|10618.6|10622.8|10617.8|0
1740428450000|2025-02-24 20:20:50|10622.9|10617.9|10622.3|10617.3|10623.6|10618.6|10621.8|10616.8|16
1740428460000|2025-02-24 20:21:00|10621.5|10616.5|10620.8|10615.8|10621.6|10616.6|10620.8|10615.8|15
1740428470000|2025-02-24 20:21:10|10620.9|10615.9|10621.5|10616.5|10622|10617|10620.8|10615.8|2
1740428480000|2025-02-24 20:21:20|10621.6|10616.6|10622.3|10617.3|10622.9|10617.9|10621.3|10616.3|2
1740428490000|2025-02-24 20:21:30|10622.6|10617.6|10622.9|10617.9|10623.1|10618.1|10622.6|10617.6|3
1740428500000|2025-02-24 20:21:40|10622.8|10617.8|10623.8|10618.8|10623.8|10618.8|10622.7|10617.7|1
1740428510000|2025-02-24 20:21:50|10623.9|10618.9|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|2
1740428520000|2025-02-24 20:22:00|10623.7|10618.7|10623.4|10618.4|10623.9|10618.9|10623.4|10618.4|2
1740428530000|2025-02-24 20:22:10|10623.5|10618.5|10625.5|10620.5|10625.5|10620.5|10623.5|10618.5|4
1740428540000|2025-02-24 20:22:20|10625.4|10620.4|10625.7|10620.7|10626.2|10621.2|10625.1|10620.1|1
1740428550000|2025-02-24 20:22:30|10626.3|10621.3|10625.5|10620.5|10627.5|10622.5|10625.5|10620.5|5
1740428560000|2025-02-24 20:22:40|10625.3|10620.3|10624.8|10619.8|10625.5|10620.5|10624.3|10619.3|0
1740428570000|2025-02-24 20:22:50|10624.5|10619.5|10625.3|10620.3|10625.3|10620.3|10624.5|10619.5|0
1740428580000|2025-02-24 20:23:00|10625.1|10620.1|10627.4|10622.4|10627.4|10622.4|10625.1|10620.1|3
1740428590000|2025-02-24 20:23:10|10627.3|10622.3|10627.2|10622.2|10628.1|10623.1|10627.1|10622.1|2
1740428600000|2025-02-24 20:23:20|10627.1|10622.1|10627.4|10622.4|10627.9|10622.9|10627.1|10622.1|5
1740428610000|2025-02-24 20:23:30|10627.5|10622.5|10628.1|10623.1|10628.1|10623.1|10627.4|10622.4|3
1740428620000|2025-02-24 20:23:40|10628|10623|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|1
1740428630000|2025-02-24 20:23:50|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|2
1740428640000|2025-02-24 20:24:00|10628|10623|10627.3|10622.3|10628|10623|10627.2|10622.2|7
1740428650000|2025-02-24 20:24:10|10627.1|10622.1|10626.3|10621.3|10627.2|10622.2|10626.3|10621.3|2
1740428660000|2025-02-24 20:24:20|10626.2|10621.2|10626.3|10621.3|10626.8|10621.8|10626|10621|2
1740428670000|2025-02-24 20:24:30|10626.2|10621.2|10626.5|10621.5|10626.7|10621.7|10626|10621|0
1740428680000|2025-02-24 20:24:40|10626.8|10621.8|10627.5|10622.5|10627.8|10622.8|10626.8|10621.8|2
1740428690000|2025-02-24 20:24:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.5|10622.5|0
1740428700000|2025-02-24 20:25:00|10627.5|10622.5|10627.2|10622.2|10627.8|10622.8|10627.1|10622.1|33
1740428710000|2025-02-24 20:25:10|10627|10622|10627.3|10622.3|10627.8|10622.8|10627|10622|1
1740428720000|2025-02-24 20:25:20|10627.6|10622.6|10627.6|10622.6|10627.9|10622.9|10627.2|10622.2|4
1740428730000|2025-02-24 20:25:30|10627.7|10622.7|10627.8|10622.8|10627.8|10622.8|10627.6|10622.6|54
1740428740000|2025-02-24 20:25:40|10628|10623|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|1
1740428750000|2025-02-24 20:25:50|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740428760000|2025-02-24 20:26:00|10627.7|10622.7|10627.3|10622.3|10627.7|10622.7|10627.3|10622.3|0
1740428770000|2025-02-24 20:26:10|10627|10622|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|0
1740428780000|2025-02-24 20:26:20|10627|10622|10626.3|10621.3|10627|10622|10626.3|10621.3|0
1740428790000|2025-02-24 20:26:30|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10625.8|10620.8|2
1740428800000|2025-02-24 20:26:40|10626.6|10621.6|10626.3|10621.3|10626.8|10621.8|10626.1|10621.1|0
1740428810000|2025-02-24 20:26:50|10626.5|10621.5|10626.6|10621.6|10626.6|10621.6|10626.3|10621.3|0
1740428820000|2025-02-24 20:27:00|10626.8|10621.8|10626.8|10621.8|10626.8|10621.8|10626.3|10621.3|1
1740428830000|2025-02-24 20:27:10|10626.5|10621.5|10626.3|10621.3|10626.5|10621.5|10626.3|10621.3|1
1740428840000|2025-02-24 20:27:20|10626.8|10621.8|10627.8|10622.8|10627.8|10622.8|10626.3|10621.3|2
1740428850000|2025-02-24 20:27:30|10627.5|10622.5|10627.6|10622.6|10627.8|10622.8|10627.2|10622.2|3
1740428860000|2025-02-24 20:27:40|10627.7|10622.7|10627.5|10622.5|10627.8|10622.8|10627.5|10622.5|1
1740428870000|2025-02-24 20:27:50|10627.8|10622.8|10626.5|10621.5|10627.8|10622.8|10626.5|10621.5|0
1740428880000|2025-02-24 20:28:00|10626.3|10621.3|10626.3|10621.3|10626.7|10621.7|10626.3|10621.3|0
1740428890000|2025-02-24 20:28:10|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10626.3|10621.3|0
1740428900000|2025-02-24 20:28:20|10626.4|10621.4|10626.3|10621.3|10626.6|10621.6|10626.2|10621.2|2
1740428910000|2025-02-24 20:28:30|10626.2|10621.2|10626.3|10621.3|10626.4|10621.4|10626.1|10621.1|0
1740428920000|2025-02-24 20:28:40|10626.6|10621.6|10626.4|10621.4|10626.6|10621.6|10626.4|10621.4|1
1740428930000|2025-02-24 20:28:50|10626.8|10621.8|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|1
1740428940000|2025-02-24 20:29:00|10627.3|10622.3|10626.8|10621.8|10627.5|10622.5|10626.8|10621.8|0
1740428950000|2025-02-24 20:29:10|10626.9|10621.9|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1740428960000|2025-02-24 20:29:20|10626.9|10621.9|10626.3|10621.3|10626.9|10621.9|10626.3|10621.3|0
1740428970000|2025-02-24 20:29:30|10626.4|10621.4|10626.8|10621.8|10626.8|10621.8|10626.2|10621.2|0
1740428980000|2025-02-24 20:29:40|10626.7|10621.7|10626.7|10621.7|10627|10622|10626.5|10621.5|1
1740428990000|2025-02-24 20:29:50|10626.8|10621.8|10626.6|10621.6|10626.8|10621.8|10626.5|10621.5|0
1740429000000|2025-02-24 20:30:00|10626.8|10621.8|10626.6|10621.6|10627|10622|10626.5|10621.5|1
1740429010000|2025-02-24 20:30:10|10626.8|10621.8|10626.9|10621.9|10627.4|10622.4|10626.8|10621.8|6
1740429020000|2025-02-24 20:30:20|10627.4|10622.4|10626.8|10621.8|10627.4|10622.4|10626.6|10621.6|1
1740429030000|2025-02-24 20:30:30|10626.9|10621.9|10627.5|10622.5|10627.8|10622.8|10626.9|10621.9|2
1740429040000|2025-02-24 20:30:40|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|0
1740429050000|2025-02-24 20:30:50|10627.7|10622.7|10628.3|10623.3|10628.3|10623.3|10627.3|10622.3|0
1740429060000|2025-02-24 20:31:00|10627.8|10622.8|10627.5|10622.5|10628.1|10623.1|10627.5|10622.5|3
1740429070000|2025-02-24 20:31:10|10627.3|10622.3|10628|10623|10628|10623|10627.3|10622.3|5
1740429080000|2025-02-24 20:31:20|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.7|10622.7|2
1740429090000|2025-02-24 20:31:30|10627.9|10622.9|10628|10623|10628.1|10623.1|10627.8|10622.8|2
1740429100000|2025-02-24 20:31:40|10627.8|10622.8|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|1
1740429110000|2025-02-24 20:31:50|10627.9|10622.9|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1740429120000|2025-02-24 20:32:00|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|3
1740429130000|2025-02-24 20:32:10|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|0
1740429140000|2025-02-24 20:32:20|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|0
1740429150000|2025-02-24 20:32:30|10628|10623|10627.3|10622.3|10628.1|10623.1|10627.3|10622.3|1
1740429160000|2025-02-24 20:32:40|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627.1|10622.1|2
1740429170000|2025-02-24 20:32:50|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|1
1740429180000|2025-02-24 20:33:00|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|1
1740429190000|2025-02-24 20:33:10|10627.4|10622.4|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|1
1740429200000|2025-02-24 20:33:20|10627.4|10622.4|10626|10621|10627.4|10622.4|10626|10621|2
1740429210000|2025-02-24 20:33:30|10625.8|10620.8|10625.3|10620.3|10625.8|10620.8|10625.3|10620.3|0
1740429220000|2025-02-24 20:33:40|10625.1|10620.1|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|1
1740429230000|2025-02-24 20:33:50|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|0
1740429240000|2025-02-24 20:34:00|10624.8|10619.8|10624.8|10619.8|10625.1|10620.1|10624.8|10619.8|0
1740429250000|2025-02-24 20:34:10|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.9|10619.9|2
1740429260000|2025-02-24 20:34:20|10625.3|10620.3|10625.4|10620.4|10625.4|10620.4|10625.2|10620.2|4
1740429270000|2025-02-24 20:34:30|10625.6|10620.6|10625.4|10620.4|10625.6|10620.6|10625.1|10620.1|0
1740429280000|2025-02-24 20:34:40|10625.6|10620.6|10626|10621|10626.1|10621.1|10625.6|10620.6|2
1740429290000|2025-02-24 20:34:50|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.8|10620.8|0
1740429300000|2025-02-24 20:35:00|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740429310000|2025-02-24 20:35:10|10626.6|10621.6|10626.8|10621.8|10626.8|10621.8|10626.6|10621.6|1
1740429320000|2025-02-24 20:35:20|10626.9|10621.9|10626.8|10621.8|10626.9|10621.9|10626.8|10621.8|0
1740429340000|2025-02-24 20:35:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|1
1740429350000|2025-02-24 20:35:50|10626.8|10621.8|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|10
1740429360000|2025-02-24 20:36:00|10626.9|10621.9|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|1
1740429370000|2025-02-24 20:36:10|10627.1|10622.1|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|0
1740429380000|2025-02-24 20:36:20|10626.9|10621.9|10627.1|10622.1|10627.1|10622.1|10626.8|10621.8|12
1740429400000|2025-02-24 20:36:40|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|0
1740429410000|2025-02-24 20:36:50|10627|10622|10626.9|10621.9|10627|10622|10626.8|10621.8|2
1740429420000|2025-02-24 20:37:00|10627.1|10622.1|10627.4|10622.4|10627.4|10622.4|10626.8|10621.8|8
1740429430000|2025-02-24 20:37:10|10628.1|10623.1|10627.8|10622.8|10628.1|10623.1|10627.8|10622.8|0
1740429440000|2025-02-24 20:37:20|10627.9|10622.9|10627.8|10622.8|10627.9|10622.9|10627.8|10622.8|4
1740429450000|2025-02-24 20:37:30|10627.5|10622.5|10627.6|10622.6|10627.8|10622.8|10627.3|10622.3|2
1740429460000|2025-02-24 20:37:40|10627.5|10622.5|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|0
1740429470000|2025-02-24 20:37:50|10627.1|10622.1|10627.5|10622.5|10627.6|10622.6|10627.1|10622.1|1
1740429480000|2025-02-24 20:38:00|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|1
1740429490000|2025-02-24 20:38:10|10627.8|10622.8|10628.3|10623.3|10628.3|10623.3|10627.8|10622.8|0
1740429500000|2025-02-24 20:38:20|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|0
1740429520000|2025-02-24 20:38:40|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1740429530000|2025-02-24 20:38:50|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740429540000|2025-02-24 20:39:00|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.3|10623.3|1
1740429550000|2025-02-24 20:39:10|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1740429560000|2025-02-24 20:39:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10
1740429570000|2025-02-24 20:39:30|10629.6|10624.6|10629.8|10624.8|10629.8|10624.8|10629.6|10624.6|0
1740429580000|2025-02-24 20:39:40|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|2
1740429590000|2025-02-24 20:39:50|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|0
1740429600000|2025-02-24 20:40:00|10629.9|10624.9|10630.1|10625.1|10630.1|10625.1|10629.8|10624.8|4
1740429610000|2025-02-24 20:40:10|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1740429620000|2025-02-24 20:40:20|10630.4|10625.4|10631|10626|10631.5|10626.5|10630.3|10625.3|3
1740429630000|2025-02-24 20:40:30|10630.8|10625.8|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|1
1740429640000|2025-02-24 20:40:40|10630.4|10625.4|10630.5|10625.5|10630.6|10625.6|10630.4|10625.4|1
1740429650000|2025-02-24 20:40:50|10630.8|10625.8|10630.9|10625.9|10631|10626|10630.8|10625.8|1
1740429660000|2025-02-24 20:41:00|10631|10626|10630.7|10625.7|10631|10626|10630.7|10625.7|4
1740429670000|2025-02-24 20:41:10|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|7
1740429680000|2025-02-24 20:41:20|10630|10625|10630.3|10625.3|10630.3|10625.3|10630|10625|0
1740429690000|2025-02-24 20:41:30|10630.7|10625.7|10630.6|10625.6|10630.7|10625.7|10630.3|10625.3|2
1740429700000|2025-02-24 20:41:40|10630.7|10625.7|10630.5|10625.5|10630.9|10625.9|10630.5|10625.5|1
1740429710000|2025-02-24 20:41:50|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|1
1740429720000|2025-02-24 20:42:00|10630.5|10625.5|10630.7|10625.7|10631|10626|10630.5|10625.5|3
1740429730000|2025-02-24 20:42:10|10630.8|10625.8|10631|10626|10631|10626|10630.5|10625.5|1
1740429740000|2025-02-24 20:42:20|10631.1|10626.1|10631.2|10626.2|10631.3|10626.3|10631|10626|0
1740429750000|2025-02-24 20:42:30|10631|10626|10631|10626|10631|10626|10631|10626|0
1740429760000|2025-02-24 20:42:40|10630.9|10625.9|10631|10626|10631.3|10626.3|10630.7|10625.7|2
1740429770000|2025-02-24 20:42:50|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|10631.2|10626.2|0
1740429780000|2025-02-24 20:43:00|10631|10626|10631|10626|10631|10626|10631|10626|1
1740429790000|2025-02-24 20:43:10|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|9
1740429800000|2025-02-24 20:43:20|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.7|10625.7|0
1740429820000|2025-02-24 20:43:40|10631|10626|10630.8|10625.8|10631|10626|10630.7|10625.7|0
1740429830000|2025-02-24 20:43:50|10630.7|10625.7|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1740429840000|2025-02-24 20:44:00|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.3|10625.3|2
1740429850000|2025-02-24 20:44:10|10630.7|10625.7|10630.8|10625.8|10630.8|10625.8|10630.7|10625.7|0
1740429860000|2025-02-24 20:44:20|10631.1|10626.1|10630.8|10625.8|10631.1|10626.1|10630.7|10625.7|5
1740429870000|2025-02-24 20:44:30|10631.1|10626.1|10631|10626|10631.1|10626.1|10630.8|10625.8|3
1740429880000|2025-02-24 20:44:40|10630.8|10625.8|10630.8|10625.8|10631|10626|10630.7|10625.7|1
1740429890000|2025-02-24 20:44:50|10631|10626|10631|10626|10631|10626|10631|10626|0
1740429900000|2025-02-24 20:45:00|10631.1|10626.1|10631.2|10626.2|10631.3|10626.3|10631|10626|2
1740429910000|2025-02-24 20:45:10|10631.3|10626.3|10631.7|10626.7|10631.7|10626.7|10631.3|10626.3|1
1740429920000|2025-02-24 20:45:20|10631.3|10626.3|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|4
1740429930000|2025-02-24 20:45:30|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740429940000|2025-02-24 20:45:40|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1740429960000|2025-02-24 20:46:00|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.5|10626.5|1
1740429970000|2025-02-24 20:46:10|10631.5|10626.5|10631.8|10626.8|10631.8|10626.8|10631.5|10626.5|0
1740429990000|2025-02-24 20:46:30|10631.7|10626.7|10630.8|10625.8|10631.7|10626.7|10630.8|10625.8|1
1740430010000|2025-02-24 20:46:50|10631.3|10626.3|10631|10626|10631.3|10626.3|10631|10626|0
1740430020000|2025-02-24 20:47:00|10631.2|10626.2|10631|10626|10631.3|10626.3|10630.9|10625.9|1
1740430030000|2025-02-24 20:47:10|10630.8|10625.8|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1740430040000|2025-02-24 20:47:20|10630.8|10625.8|10630.3|10625.3|10630.8|10625.8|10630.3|10625.3|0
1740430050000|2025-02-24 20:47:30|10630.5|10625.5|10630.3|10625.3|10630.5|10625.5|10630|10625|0
1740430060000|2025-02-24 20:47:40|10630.4|10625.4|10630.7|10625.7|10630.8|10625.8|10630.3|10625.3|0
1740430070000|2025-02-24 20:47:50|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1740430080000|2025-02-24 20:48:00|10630.5|10625.5|10630.8|10625.8|10630.8|10625.8|10630.5|10625.5|0
1740430090000|2025-02-24 20:48:10|10630.6|10625.6|10630.3|10625.3|10630.6|10625.6|10630.3|10625.3|1
1740430100000|2025-02-24 20:48:20|10630|10625|10629.8|10624.8|10630.1|10625.1|10629.8|10624.8|0
1740430110000|2025-02-24 20:48:30|10630|10625|10629.8|10624.8|10630|10625|10629.8|10624.8|1
1740430120000|2025-02-24 20:48:40|10630|10625|10630.3|10625.3|10630.3|10625.3|10629.8|10624.8|1
1740430130000|2025-02-24 20:48:50|10630.2|10625.2|10630.3|10625.3|10630.3|10625.3|10630.2|10625.2|0
1740430150000|2025-02-24 20:49:10|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|1
1740430160000|2025-02-24 20:49:20|||||||||1
1740430170000|2025-02-24 20:49:30|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|1
1740430190000|2025-02-24 20:49:50|||||||||1
1740430200000|2025-02-24 20:50:00|10629.8|10624.8|10630.2|10625.2|10630.3|10625.3|10629.8|10624.8|2
1740430210000|2025-02-24 20:50:10|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10630|10625|3
1740430220000|2025-02-24 20:50:20|||||||||2
1740430230000|2025-02-24 20:50:30|10630.6|10625.6|10630.6|10625.6|10630.8|10625.8|10630.6|10625.6|4
1740430240000|2025-02-24 20:50:40|10630.9|10625.9|10631.1|10626.1|10631.3|10626.3|10630.8|10625.8|3
1740430250000|2025-02-24 20:50:50|10631.2|10626.2|10631.1|10626.1|10631.2|10626.2|10631|10626|0
1740430260000|2025-02-24 20:51:00|10631|10626|10630.8|10625.8|10631.3|10626.3|10630.8|10625.8|1
1740430270000|2025-02-24 20:51:10|10630.7|10625.7|10630.5|10625.5|10630.7|10625.7|10630.5|10625.5|1
1740430280000|2025-02-24 20:51:20|10630.8|10625.8|10631.3|10626.3|10631.3|10626.3|10630.8|10625.8|1
1740430290000|2025-02-24 20:51:30|10631.5|10626.5|10630.8|10625.8|10631.5|10626.5|10630.6|10625.6|1
1740430300000|2025-02-24 20:51:40|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1740430320000|2025-02-24 20:52:00|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740430330000|2025-02-24 20:52:10|10631.5|10626.5|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|1
1740430340000|2025-02-24 20:52:20|10631.3|10626.3|10631|10626|10631.3|10626.3|10631|10626|0
1740430350000|2025-02-24 20:52:30|10631.1|10626.1|10630.8|10625.8|10631.2|10626.2|10630.8|10625.8|0
1740430360000|2025-02-24 20:52:40|10630.9|10625.9|10631|10626|10631.3|10626.3|10630.8|10625.8|0
1740430370000|2025-02-24 20:52:50|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|0
1740430380000|2025-02-24 20:53:00|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|1
1740430390000|2025-02-24 20:53:10|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.8|10625.8|2
1740430400000|2025-02-24 20:53:20|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740430410000|2025-02-24 20:53:30|10631.4|10626.4|10631.3|10626.3|10631.6|10626.6|10631.3|10626.3|0
1740430420000|2025-02-24 20:53:40|10631.4|10626.4|10631.5|10626.5|10631.8|10626.8|10631.3|10626.3|0
1740430440000|2025-02-24 20:54:00|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|2
1740430450000|2025-02-24 20:54:10|10631.2|10626.2|10631.1|10626.1|10631.3|10626.3|10631.1|10626.1|3
1740430460000|2025-02-24 20:54:20|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1740430470000|2025-02-24 20:54:30|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|1
1740430480000|2025-02-24 20:54:40|10631.8|10626.8|10631.5|10626.5|10631.8|10626.8|10631.3|10626.3|10
1740430490000|2025-02-24 20:54:50|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|1
1740430500000|2025-02-24 20:55:00|10631.3|10626.3|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|9
1740430510000|2025-02-24 20:55:10|10631.5|10626.5|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|0
1740430520000|2025-02-24 20:55:20|10631.5|10626.5|10631.3|10626.3|10631.5|10626.5|10631.3|10626.3|0
1740430530000|2025-02-24 20:55:30|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.3|10626.3|0
1740430540000|2025-02-24 20:55:40|10631.3|10626.3|10631.5|10626.5|10631.5|10626.5|10631.3|10626.3|0
1740430550000|2025-02-24 20:55:50|10631.2|10626.2|10631.3|10626.3|10631.3|10626.3|10631.2|10626.2|0
1740430560000|2025-02-24 20:56:00|10631.7|10626.7|10631.5|10626.5|10631.8|10626.8|10631.5|10626.5|3
1740430570000|2025-02-24 20:56:10|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.5|10626.5|1
1740430580000|2025-02-24 20:56:20|10631.8|10626.8|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|8
1740430600000|2025-02-24 20:56:40|10632|10627|10631.8|10626.8|10632|10627|10631.8|10626.8|2
1740430610000|2025-02-24 20:56:50|||||||||1
1740430620000|2025-02-24 20:57:00|10631.9|10626.9|10632.1|10627.1|10632.1|10627.1|10631.8|10626.8|1
1740430630000|2025-02-24 20:57:10|||||||||1
1740430640000|2025-02-24 20:57:20|10632.4|10627.4|10632.3|10627.3|10632.4|10627.4|10632.3|10627.3|7
1740430650000|2025-02-24 20:57:30|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|2
1740430660000|2025-02-24 20:57:40|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740430680000|2025-02-24 20:58:00|10633|10628|10633|10628|10633.1|10628.1|10633|10628|2
1740430690000|2025-02-24 20:58:10|10632.8|10627.8|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|0
1740430700000|2025-02-24 20:58:20|10633|10628|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1740430710000|2025-02-24 20:58:30|10633.1|10628.1|10633|10628|10633.1|10628.1|10633|10628|3
1740430720000|2025-02-24 20:58:40|10633.1|10628.1|10633.3|10628.3|10633.3|10628.3|10633.1|10628.1|8
1740430730000|2025-02-24 20:58:50|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|0
1740430740000|2025-02-24 20:59:00|10633.4|10628.4|10633.3|10628.3|10633.4|10628.4|10633.3|10628.3|5
1740430750000|2025-02-24 20:59:10|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|2
1740430760000|2025-02-24 20:59:20|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|1
1740430770000|2025-02-24 20:59:30|10633|10628|10633|10628|10633|10628|10633|10628|1
1740430780000|2025-02-24 20:59:40|||||||||5
1740430790000|2025-02-24 20:59:50|||||||||4
1740430800000|2025-02-24 21:00:00|10633.6|10628.6|10634.5|10629.5|10634.5|10629.5|10633.6|10628.6|17
1740430810000|2025-02-24 21:00:10|||||||||1
1740430820000|2025-02-24 21:00:20|10635|10630|10635|10630|10635|10630|10635|10630|0
1740430830000|2025-02-24 21:00:30|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635|10630|0
1740430840000|2025-02-24 21:00:40|10635|10630|10635|10630|10635|10630|10635|10630|2
1740430860000|2025-02-24 21:01:00|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|0
1740430890000|2025-02-24 21:01:30|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|3
1740430900000|2025-02-24 21:01:40|||||||||10
1740430920000|2025-02-24 21:02:00|10635.3|10630.3|10634.9|10629.9|10635.3|10630.3|10634.6|10629.6|6
1740430930000|2025-02-24 21:02:10|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.6|10629.6|2
1740430940000|2025-02-24 21:02:20|10634.6|10629.6|10634.6|10629.6|10634.8|10629.8|10634.6|10629.6|2
1740430960000|2025-02-24 21:02:40|10634.7|10629.7|10634.6|10629.6|10634.7|10629.7|10634.6|10629.6|1
1740430990000|2025-02-24 21:03:10|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|0
1740431020000|2025-02-24 21:03:40|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.8|10629.8|0
1740431120000|2025-02-24 21:05:20|||||||||3
1740431130000|2025-02-24 21:05:30|10634.8|10629.8|10634.5|10629.5|10634.8|10629.8|10634.5|10629.5|0
1740431150000|2025-02-24 21:05:50|10634.3|10629.3|10634|10629|10634.3|10629.3|10634|10629|0
1740431160000|2025-02-24 21:06:00|10633.9|10628.9|10634|10629|10634|10629|10633.9|10628.9|0
1740431190000|2025-02-24 21:06:30|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1740431210000|2025-02-24 21:06:50|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1740431220000|2025-02-24 21:07:00|10633|10628|10633|10628|10633|10628|10633|10628|0
1740431250000|2025-02-24 21:07:30|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740431290000|2025-02-24 21:08:10|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740431340000|2025-02-24 21:09:00|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1740431370000|2025-02-24 21:09:30|10633.1|10628.1|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|0
1740431380000|2025-02-24 21:09:40|10633|10628|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1740431390000|2025-02-24 21:09:50|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1740431400000|2025-02-24 21:10:00|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|0
1740431450000|2025-02-24 21:10:50|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740431460000|2025-02-24 21:11:00|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1740431470000|2025-02-24 21:11:10|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740431480000|2025-02-24 21:11:20|10632.6|10627.6|10632.4|10627.4|10632.6|10627.6|10632.4|10627.4|2
1740431490000|2025-02-24 21:11:30|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1740431500000|2025-02-24 21:11:40|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740431510000|2025-02-24 21:11:50|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1740431530000|2025-02-24 21:12:10|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740431540000|2025-02-24 21:12:20|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10
1740431580000|2025-02-24 21:13:00|||||||||2
1740431630000|2025-02-24 21:13:50|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1740431640000|2025-02-24 21:14:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1740431670000|2025-02-24 21:14:30|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740431680000|2025-02-24 21:14:40|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|6
1740431690000|2025-02-24 21:14:50|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1740431710000|2025-02-24 21:15:10|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1740431720000|2025-02-24 21:15:20|10632.5|10627.5|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740431730000|2025-02-24 21:15:30|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1740431740000|2025-02-24 21:15:40|10632.2|10627.2|10632.5|10627.5|10632.6|10627.6|10632.2|10627.2|0
1740431750000|2025-02-24 21:15:50|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740431790000|2025-02-24 21:16:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1740431850000|2025-02-24 21:17:30|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|0
1740431860000|2025-02-24 21:17:40|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1740431870000|2025-02-24 21:17:50|10632.6|10627.6|10632.5|10627.5|10632.6|10627.6|10632.5|10627.5|0
1740431900000|2025-02-24 21:18:20|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|1
1740431910000|2025-02-24 21:18:30|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|4
1740431920000|2025-02-24 21:18:40|10632.6|10627.6|10632.9|10627.9|10632.9|10627.9|10632.6|10627.6|2
1740431940000|2025-02-24 21:19:00|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.6|10627.6|0
1740431950000|2025-02-24 21:19:10|10632.6|10627.6|10632.7|10627.7|10632.8|10627.8|10632.6|10627.6|0
1740431960000|2025-02-24 21:19:20|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1740431980000|2025-02-24 21:19:40|10632.9|10627.9|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1740431990000|2025-02-24 21:19:50|10632.9|10627.9|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1740432000000|2025-02-24 21:20:00|10632.9|10627.9|10632.8|10627.8|10633|10628|10632.8|10627.8|0
1740432010000|2025-02-24 21:20:10|10632.7|10627.7|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|0
1740432020000|2025-02-24 21:20:20|10632.8|10627.8|10633.1|10628.1|10633.1|10628.1|10632.8|10627.8|0
1740432030000|2025-02-24 21:20:30|10633|10628|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1740432050000|2025-02-24 21:20:50|10632.9|10627.9|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1740432070000|2025-02-24 21:21:10|10633.1|10628.1|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1740432080000|2025-02-24 21:21:20|10632.9|10627.9|10633|10628|10633|10628|10632.9|10627.9|0
1740432090000|2025-02-24 21:21:30|10632.8|10627.8|10633|10628|10633|10628|10632.8|10627.8|0
1740432100000|2025-02-24 21:21:40|10632.8|10627.8|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|0
1740432110000|2025-02-24 21:21:50|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740432120000|2025-02-24 21:22:00|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1740432180000|2025-02-24 21:23:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|0
1740432190000|2025-02-24 21:23:10|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1740432210000|2025-02-24 21:23:30|10632.9|10627.9|10632.8|10627.8|10633|10628|10632.8|10627.8|2
1740432220000|2025-02-24 21:23:40|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|0
1740432230000|2025-02-24 21:23:50|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1740432250000|2025-02-24 21:24:10|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740432260000|2025-02-24 21:24:20|10632.7|10627.7|10632.7|10627.7|10632.8|10627.8|10632.7|10627.7|0
1740432270000|2025-02-24 21:24:30|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740432280000|2025-02-24 21:24:40|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740432300000|2025-02-24 21:25:00|10633|10628|10632.8|10627.8|10633|10628|10632.7|10627.7|0
1740432320000|2025-02-24 21:25:20|10632.7|10627.7|10633.1|10628.1|10633.1|10628.1|10632.7|10627.7|0
1740432330000|2025-02-24 21:25:30|10633|10628|10633|10628|10633.1|10628.1|10633|10628|0
1740432370000|2025-02-24 21:26:10|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740432400000|2025-02-24 21:26:40|10632.7|10627.7|10632.8|10627.8|10632.8|10627.8|10632.7|10627.7|2
1740432420000|2025-02-24 21:27:00|10633|10628|10632.9|10627.9|10633|10628|10632.8|10627.8|0
1740432430000|2025-02-24 21:27:10|10633|10628|10633|10628|10633|10628|10633|10628|0
1740432470000|2025-02-24 21:27:50|10633.1|10628.1|10633|10628|10633.1|10628.1|10633|10628|0
1740432480000|2025-02-24 21:28:00|10633.1|10628.1|10633.4|10628.4|10633.4|10628.4|10633|10628|2
1740432490000|2025-02-24 21:28:10|10633.5|10628.5|10633.3|10628.3|10633.5|10628.5|10633.3|10628.3|0
1740432500000|2025-02-24 21:28:20|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.3|10628.3|0
1740432510000|2025-02-24 21:28:30|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1740432520000|2025-02-24 21:28:40|10633.4|10628.4|10633.5|10628.5|10633.5|10628.5|10633.3|10628.3|0
1740432540000|2025-02-24 21:29:00|10634|10629|10634|10629|10634|10629|10634|10629|4
1740432550000|2025-02-24 21:29:10|10634.1|10629.1|10634.1|10629.1|10634.1|10629.1|10634|10629|7
1740432560000|2025-02-24 21:29:20|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1740432590000|2025-02-24 21:29:50|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|0
1740432600000|2025-02-24 21:30:00|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1740432610000|2025-02-24 21:30:10|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1740432620000|2025-02-24 21:30:20|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10634|10629|2
1740432650000|2025-02-24 21:30:50|10634.3|10629.3|10634.1|10629.1|10634.3|10629.3|10634.1|10629.1|0
1740432660000|2025-02-24 21:31:00|10634.2|10629.2|10634.1|10629.1|10634.2|10629.2|10634.1|10629.1|0
1740432720000|2025-02-24 21:32:00|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1740432740000|2025-02-24 21:32:20|10634.1|10629.1|10634.2|10629.2|10634.2|10629.2|10634.1|10629.1|16
1740432750000|2025-02-24 21:32:30|10633.9|10628.9|10633.8|10628.8|10633.9|10628.9|10633.8|10628.8|0
1740432760000|2025-02-24 21:32:40|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.8|10628.8|0
1740432800000|2025-02-24 21:33:20|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|10633.7|10628.7|0
1740432840000|2025-02-24 21:34:00|10633.6|10628.6|10633.7|10628.7|10633.7|10628.7|10633.6|10628.6|0
1740432850000|2025-02-24 21:34:10|||||||||2
1740432870000|2025-02-24 21:34:30|||||||||2
1740432900000|2025-02-24 21:35:00|||||||||4
1740432910000|2025-02-24 21:35:10|||||||||8
1740432920000|2025-02-24 21:35:20|||||||||7
1740432930000|2025-02-24 21:35:30|10632.8|10627.8|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|2
1740432940000|2025-02-24 21:35:40|10633|10628|10632.9|10627.9|10633.2|10628.2|10632.9|10627.9|16
1740432950000|2025-02-24 21:35:50|10633.2|10628.2|10632.9|10627.9|10633.2|10628.2|10632.8|10627.8|0
1740432970000|2025-02-24 21:36:10|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|0
1740432980000|2025-02-24 21:36:20|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|1
1740432990000|2025-02-24 21:36:30|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740433000000|2025-02-24 21:36:40|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1740433010000|2025-02-24 21:36:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1740433030000|2025-02-24 21:37:10|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1740433050000|2025-02-24 21:37:30|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1740433080000|2025-02-24 21:38:00|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|0
1740433160000|2025-02-24 21:39:20|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1740433170000|2025-02-24 21:39:30|10632.9|10627.9|10632.8|10627.8|10633.1|10628.1|10632.8|10627.8|0
1740433190000|2025-02-24 21:39:50|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|0
1740433200000|2025-02-24 21:40:00|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740433300000|2025-02-24 21:41:40|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740433340000|2025-02-24 21:42:20|10632.9|10627.9|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740433360000|2025-02-24 21:42:40|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|0
1740433370000|2025-02-24 21:42:50|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1740433380000|2025-02-24 21:43:00|10633.1|10628.1|10632.9|10627.9|10633.1|10628.1|10632.9|10627.9|2
1740433400000|2025-02-24 21:43:20|10632.8|10627.8|10632.8|10627.8|10632.9|10627.9|10632.8|10627.8|0
1740433410000|2025-02-24 21:43:30|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|10632.6|10627.6|0
1740433420000|2025-02-24 21:43:40|10632.4|10627.4|10632.6|10627.6|10632.6|10627.6|10632.4|10627.4|0
1740433430000|2025-02-24 21:43:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1740433450000|2025-02-24 21:44:10|10632.5|10627.5|10632.6|10627.6|10632.6|10627.6|10632.5|10627.5|0
1740433460000|2025-02-24 21:44:20|10632.7|10627.7|10632.4|10627.4|10632.7|10627.7|10632.4|10627.4|0
1740433470000|2025-02-24 21:44:30|10632.6|10627.6|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|0
1740433480000|2025-02-24 21:44:40|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|0
1740433490000|2025-02-24 21:44:50|10632.8|10627.8|10632.6|10627.6|10632.8|10627.8|10632.6|10627.6|0
1740433500000|2025-02-24 21:45:00|10632.5|10627.5|10632|10627|10632.6|10627.6|10632|10627|1
1740433510000|2025-02-24 21:45:10|10632.1|10627.1|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1740433530000|2025-02-24 21:45:30|10632|10627|10632.1|10627.1|10632.1|10627.1|10632|10627|0
1740433540000|2025-02-24 21:45:40|10632|10627|10632|10627|10632|10627|10632|10627|0
1740433550000|2025-02-24 21:45:50|10632.1|10627.1|10632|10627|10632.1|10627.1|10632|10627|0
1740433560000|2025-02-24 21:46:00|10632.1|10627.1|10632|10627|10632.1|10627.1|10632|10627|1
1740433570000|2025-02-24 21:46:10|10631.6|10626.6|10631.8|10626.8|10631.8|10626.8|10631.6|10626.6|0
1740433580000|2025-02-24 21:46:20|10631.6|10626.6|10631.6|10626.6|10631.8|10626.8|10631.6|10626.6|0
1740433600000|2025-02-24 21:46:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1740433620000|2025-02-24 21:47:00|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|10631.6|10626.6|0
1740433630000|2025-02-24 21:47:10|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|1
1740433650000|2025-02-24 21:47:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740433660000|2025-02-24 21:47:40|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740433670000|2025-02-24 21:47:50|10631.3|10626.3|10631.7|10626.7|10631.7|10626.7|10631.3|10626.3|0
1740433680000|2025-02-24 21:48:00|10631.8|10626.8|10631.6|10626.6|10631.9|10626.9|10631.6|10626.6|1
1740433700000|2025-02-24 21:48:20|10631.4|10626.4|10631.4|10626.4|10631.6|10626.6|10631.3|10626.3|0
1740433730000|2025-02-24 21:48:50|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740433740000|2025-02-24 21:49:00|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|1
1740433750000|2025-02-24 21:49:10|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740433760000|2025-02-24 21:49:20|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1740433770000|2025-02-24 21:49:30|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1740433780000|2025-02-24 21:49:40|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1740433790000|2025-02-24 21:49:50|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740433800000|2025-02-24 21:50:00|10631.3|10626.3|10631.4|10626.4|10631.6|10626.6|10631.3|10626.3|3
1740433810000|2025-02-24 21:50:10|10631.3|10626.3|10631.4|10626.4|10631.4|10626.4|10631.3|10626.3|0
1740433820000|2025-02-24 21:50:20|10631.3|10626.3|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1740433830000|2025-02-24 21:50:30|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|0
1740433850000|2025-02-24 21:50:50|10631.4|10626.4|10631.3|10626.3|10631.4|10626.4|10631.3|10626.3|1
1740433860000|2025-02-24 21:51:00|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|1
1740433870000|2025-02-24 21:51:10|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1740433880000|2025-02-24 21:51:20|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|10631.1|10626.1|0
1740433890000|2025-02-24 21:51:30|10630.9|10625.9|10631.1|10626.1|10631.1|10626.1|10630.9|10625.9|0
1740434010000|2025-02-24 21:53:30|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740434050000|2025-02-24 21:54:10|10630.7|10625.7|10630.8|10625.8|10630.9|10625.9|10630.7|10625.7|3
1740434060000|2025-02-24 21:54:20|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.8|10625.8|0
1740434070000|2025-02-24 21:54:30|10631.1|10626.1|10630.8|10625.8|10631.1|10626.1|10630.6|10625.6|0
1740434080000|2025-02-24 21:54:40|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1740434090000|2025-02-24 21:54:50|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|2
1740434100000|2025-02-24 21:55:00|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|1
1740434110000|2025-02-24 21:55:10|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1740434120000|2025-02-24 21:55:20|10630.9|10625.9|10630.8|10625.8|10630.9|10625.9|10630.8|10625.8|0
1740434130000|2025-02-24 21:55:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|0
1740434140000|2025-02-24 21:55:40|10630.5|10625.5|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|1
1740434150000|2025-02-24 21:55:50|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1740434160000|2025-02-24 21:56:00|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|1
1740434170000|2025-02-24 21:56:10|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1740434180000|2025-02-24 21:56:20|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1740434190000|2025-02-24 21:56:30|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1740434200000|2025-02-24 21:56:40|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|5
1740434210000|2025-02-24 21:56:50|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|0
1740434220000|2025-02-24 21:57:00|10630.6|10625.6|10630.5|10625.5|10630.6|10625.6|10630.5|10625.5|1
1740434240000|2025-02-24 21:57:20|10630.7|10625.7|10630.3|10625.3|10630.7|10625.7|10630|10625|0
1740434250000|2025-02-24 21:57:30|10630.1|10625.1|10630.3|10625.3|10630.3|10625.3|10629.2|10624.2|3
1740434260000|2025-02-24 21:57:40|10630.2|10625.2|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|1
1740434270000|2025-02-24 21:57:50|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1740434280000|2025-02-24 21:58:00|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|1
1740434290000|2025-02-24 21:58:10|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|0
1740434300000|2025-02-24 21:58:20|10630.6|10625.6|10630.6|10625.6|10630.7|10625.7|10630.6|10625.6|0
1740434310000|2025-02-24 21:58:30|10630.7|10625.7|10630.9|10625.9|10630.9|10625.9|10630.6|10625.6|0
1740434320000|2025-02-24 21:58:40|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|10630.7|10625.7|0
1740434330000|2025-02-24 21:58:50|10630.9|10625.9|10630.7|10625.7|10630.9|10625.9|10630.6|10625.6|0
1740434350000|2025-02-24 21:59:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1740434360000|2025-02-24 21:59:20|10631|10626|10631.1|10626.1|10631.2|10626.2|10631|10626|11
1740434370000|2025-02-24 21:59:30|10630.9|10625.9|10630.9|10625.9|10631|10626|10630.9|10625.9|0
1740434380000|2025-02-24 21:59:40|10631.4|10626.4|10631.5|10626.5|10631.6|10626.6|10631.3|10626.3|0
1740434390000|2025-02-24 21:59:50|10633.4|10628.4|10632.7|10623.7|10633.4|10628.4|10630.7|10623.7|4
1740445200000|2025-02-25 01:00:00|10639.3|10634.3|10639.1|10634.1|10639.3|10634.3|10639.1|10634.1|4
1740445210000|2025-02-25 01:00:10|10639.4|10634.4|10638.8|10633.8|10639.4|10634.4|10638.8|10633.8|20
1740445230000|2025-02-25 01:00:30|10639.1|10634.1|10638.8|10633.8|10639.1|10634.1|10638.8|10633.8|0
1740445240000|2025-02-25 01:00:40|10638.4|10633.4|10638.6|10633.6|10638.7|10633.7|10638.4|10633.4|1
1740445250000|2025-02-25 01:00:50|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.2|10633.2|0
1740445260000|2025-02-25 01:01:00|10638.4|10633.4|10638.4|10633.4|10638.7|10633.7|10638.4|10633.4|1
1740445270000|2025-02-25 01:01:10|10638.3|10633.3|10638.7|10633.7|10638.7|10633.7|10638.3|10633.3|2
1740445280000|2025-02-25 01:01:20|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|10638.4|10633.4|0
1740445290000|2025-02-25 01:01:30|10638.2|10633.2|10638.4|10633.4|10638.5|10633.5|10638.2|10633.2|0
1740445300000|2025-02-25 01:01:40|10638.2|10633.2|10637.8|10632.8|10638.2|10633.2|10637.8|10632.8|0
1740445310000|2025-02-25 01:01:50|10637.7|10632.7|10637.6|10632.6|10637.7|10632.7|10637.5|10632.5|1
1740445320000|2025-02-25 01:02:00|10637.8|10632.8|10637.5|10632.5|10637.9|10632.9|10637.5|10632.5|1
1740445340000|2025-02-25 01:02:20|10637.1|10632.1|10636.7|10631.7|10637.1|10632.1|10636.7|10631.7|1
1740445350000|2025-02-25 01:02:30|10637|10632|10636.7|10631.7|10637|10632|10636.7|10631.7|0
1740445360000|2025-02-25 01:02:40|10637|10632|10637|10632|10637|10632|10636.7|10631.7|0
1740445370000|2025-02-25 01:02:50|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|0
1740445380000|2025-02-25 01:03:00|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.3|10631.3|2
1740445390000|2025-02-25 01:03:10|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|1
1740445400000|2025-02-25 01:03:20|10637.3|10632.3|10638|10633|10638|10633|10637.3|10632.3|0
1740445420000|2025-02-25 01:03:40|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|1
1740445430000|2025-02-25 01:03:50|10637.2|10632.2|10637.1|10632.1|10637.2|10632.2|10637.1|10632.1|2
1740445440000|2025-02-25 01:04:00|10636.9|10631.9|10637.5|10632.5|10637.5|10632.5|10636.9|10631.9|0
1740445450000|2025-02-25 01:04:10|10637.8|10632.8|10638|10633|10638|10633|10637.8|10632.8|0
1740445460000|2025-02-25 01:04:20|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|1
1740445470000|2025-02-25 01:04:30|10638.8|10633.8|10638.7|10633.7|10638.8|10633.8|10638.7|10633.7|0
1740445480000|2025-02-25 01:04:40|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|4
1740445490000|2025-02-25 01:04:50|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|1
1740445500000|2025-02-25 01:05:00|10639.7|10634.7|10640|10635|10640|10635|10639.7|10634.7|1
1740445510000|2025-02-25 01:05:10|10640.2|10635.2|10640.5|10635.5|10640.5|10635.5|10640.2|10635.2|1
1740445520000|2025-02-25 01:05:20|10640.3|10635.3|10640.2|10635.2|10640.3|10635.3|10640.2|10635.2|1
1740445540000|2025-02-25 01:05:40|10640|10635|10640|10635|10640|10635|10640|10635|0
1740445560000|2025-02-25 01:06:00|10639.5|10634.5|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|5
1740445570000|2025-02-25 01:06:10|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1740445580000|2025-02-25 01:06:20|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|0
1740445590000|2025-02-25 01:06:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1740445600000|2025-02-25 01:06:40|||||||||2
1740445620000|2025-02-25 01:07:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.4|10634.4|0
1740445640000|2025-02-25 01:07:20|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|1
1740445660000|2025-02-25 01:07:40|10640|10635|10639.7|10634.7|10640|10635|10639.7|10634.7|0
1740445680000|2025-02-25 01:08:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1740445690000|2025-02-25 01:08:10|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|4
1740445710000|2025-02-25 01:08:30|10639.4|10634.4|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1740445720000|2025-02-25 01:08:40|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|1
1740445730000|2025-02-25 01:08:50|10639.5|10634.5|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|0
1740445740000|2025-02-25 01:09:00|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|1
1740445750000|2025-02-25 01:09:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1740445760000|2025-02-25 01:09:20|10640|10635|10639.9|10634.9|10640|10635|10639.9|10634.9|0
1740445770000|2025-02-25 01:09:30|10639.7|10634.7|10639.9|10634.9|10640|10635|10639.7|10634.7|0
1740445780000|2025-02-25 01:09:40|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1740445790000|2025-02-25 01:09:50|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1740445800000|2025-02-25 01:10:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1740445810000|2025-02-25 01:10:10|10639.2|10634.2|10639|10634|10639.2|10634.2|10638.7|10633.7|1
1740445820000|2025-02-25 01:10:20|10638.9|10633.9|10639|10634|10639|10634|10638.7|10633.7|1
1740445830000|2025-02-25 01:10:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1740445850000|2025-02-25 01:10:50|10639|10634|10638.7|10633.7|10639|10634|10638.7|10633.7|0
1740445860000|2025-02-25 01:11:00|10638.8|10633.8|10638.5|10633.5|10639|10634|10638.5|10633.5|1
1740445870000|2025-02-25 01:11:10|10638.7|10633.7|10638.9|10633.9|10639|10634|10638.7|10633.7|0
1740445880000|2025-02-25 01:11:20|10638.8|10633.8|10639|10634|10639|10634|10638.7|10633.7|0
1740445890000|2025-02-25 01:11:30|10638.9|10633.9|10639|10634|10639|10634|10638.8|10633.8|0
1740445900000|2025-02-25 01:11:40|10639.1|10634.1|10639.7|10634.7|10639.7|10634.7|10639.1|10634.1|2
1740445910000|2025-02-25 01:11:50|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1740445920000|2025-02-25 01:12:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1740445930000|2025-02-25 01:12:10|10640|10635|10639.4|10634.4|10640.3|10635.3|10639.4|10634.4|5
1740445940000|2025-02-25 01:12:20|10639.2|10634.2|10640.2|10635.2|10640.5|10635.5|10639.2|10634.2|4
1740445950000|2025-02-25 01:12:30|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|3
1740445960000|2025-02-25 01:12:40|10639.5|10634.5|10639.1|10634.1|10640.5|10635.5|10639.1|10634.1|1
1740445970000|2025-02-25 01:12:50|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1740445980000|2025-02-25 01:13:00|10640|10635|10640|10635|10640|10635|10640|10635|0
1740446040000|2025-02-25 01:14:00|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|2
1740446050000|2025-02-25 01:14:10|10640|10635|10640|10635|10640|10635|10640|10635|0
1740446060000|2025-02-25 01:14:20|10639.6|10634.6|10639.5|10634.5|10639.6|10634.6|10639.5|10634.5|2
1740446090000|2025-02-25 01:14:50|10640|10635|10640|10635|10640|10635|10640|10635|0
1740446100000|2025-02-25 01:15:00|10639.7|10634.7|10640|10635|10640|10635|10639.7|10634.7|1
1740446110000|2025-02-25 01:15:10|10639.7|10634.7|10640|10635|10640|10635|10639.7|10634.7|0
1740446120000|2025-02-25 01:15:20|10639.7|10634.7|10640|10635|10640|10635|10639.7|10634.7|0
1740446130000|2025-02-25 01:15:30|10640.2|10635.2|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|0
1740446140000|2025-02-25 01:15:40|10640.1|10635.1|10640|10635|10640.1|10635.1|10639.8|10634.8|0
1740446150000|2025-02-25 01:15:50|10640.3|10635.3|10640.2|10635.2|10640.5|10635.5|10640.2|10635.2|0
1740446160000|2025-02-25 01:16:00|10640.3|10635.3|10640.2|10635.2|10640.4|10635.4|10640.2|10635.2|0
1740446180000|2025-02-25 01:16:20|10640.3|10635.3|10640.7|10635.7|10640.7|10635.7|10640.3|10635.3|2
1740446190000|2025-02-25 01:16:30|10640.8|10635.8|10642.2|10637.2|10643|10638|10640.8|10635.8|20
1740446200000|2025-02-25 01:16:40|10642.4|10637.4|10642.2|10637.2|10642.4|10637.4|10642|10637|9
1740446220000|2025-02-25 01:17:00|10642|10637|10641.7|10636.7|10642|10637|10641.5|10636.5|4
1740446230000|2025-02-25 01:17:10|10641.8|10636.8|10641.6|10636.6|10641.8|10636.8|10641.5|10636.5|4
1740446240000|2025-02-25 01:17:20|10641.8|10636.8|10641.7|10636.7|10641.8|10636.8|10641.5|10636.5|1
1740446250000|2025-02-25 01:17:30|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|10641.5|10636.5|0
1740446260000|2025-02-25 01:17:40|10642|10637|10642|10637|10642|10637|10642|10637|0
1740446270000|2025-02-25 01:17:50|10641.3|10636.3|10641.1|10636.1|10641.4|10636.4|10641.1|10636.1|0
1740446280000|2025-02-25 01:18:00|10641.4|10636.4|10641.1|10636.1|10641.4|10636.4|10641.1|10636.1|2
1740446290000|2025-02-25 01:18:10|10641.2|10636.2|10641.1|10636.1|10641.4|10636.4|10641.1|10636.1|0
1740446310000|2025-02-25 01:18:30|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|1
1740446330000|2025-02-25 01:18:50|10640.6|10635.6|10640.5|10635.5|10640.6|10635.6|10640.5|10635.5|1
1740446340000|2025-02-25 01:19:00|10640.8|10635.8|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|1
1740446350000|2025-02-25 01:19:10|||||||||1
1740446360000|2025-02-25 01:19:20|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1740446380000|2025-02-25 01:19:40|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641|10636|0
1740446390000|2025-02-25 01:19:50|10641|10636|10641.1|10636.1|10641.1|10636.1|10640.8|10635.8|0
1740446400000|2025-02-25 01:20:00|10641.2|10636.2|10641.1|10636.1|10641.2|10636.2|10641.1|10636.1|2
1740446420000|2025-02-25 01:20:20|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|0
1740446430000|2025-02-25 01:20:30|||||||||2
1740446440000|2025-02-25 01:20:40|||||||||2
1740446450000|2025-02-25 01:20:50|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|0
1740446460000|2025-02-25 01:21:00|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.3|10636.3|0
1740446470000|2025-02-25 01:21:10|10641.3|10636.3|10641.4|10636.4|10641.4|10636.4|10641.1|10636.1|0
1740446480000|2025-02-25 01:21:20|10641.5|10636.5|10641.7|10636.7|10641.7|10636.7|10641.4|10636.4|0
1740446490000|2025-02-25 01:21:30|10641.6|10636.6|10641.7|10636.7|10641.7|10636.7|10641.5|10636.5|0
1740446500000|2025-02-25 01:21:40|||||||||2
1740446510000|2025-02-25 01:21:50|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|10641.4|10636.4|1
1740446520000|2025-02-25 01:22:00|10641.3|10636.3|10641.1|10636.1|10641.4|10636.4|10641.1|10636.1|0
1740446530000|2025-02-25 01:22:10|10641.2|10636.2|10641.4|10636.4|10641.4|10636.4|10641.2|10636.2|0
1740446540000|2025-02-25 01:22:20|||||||||3
1740446550000|2025-02-25 01:22:30|10641.3|10636.3|10641.1|10636.1|10641.3|10636.3|10641.1|10636.1|0
1740446560000|2025-02-25 01:22:40|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1740446570000|2025-02-25 01:22:50|10640.9|10635.9|10640.9|10635.9|10641.1|10636.1|10640.8|10635.8|1
1740446580000|2025-02-25 01:23:00|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|1
1740446590000|2025-02-25 01:23:10|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1740446610000|2025-02-25 01:23:30|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|10640.5|10635.5|0
1740446630000|2025-02-25 01:23:50|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.6|10635.6|0
1740446640000|2025-02-25 01:24:00|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|0
1740446700000|2025-02-25 01:25:00|10640.5|10635.5|10640.8|10635.8|10640.8|10635.8|10640.5|10635.5|1
1740446710000|2025-02-25 01:25:10|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|1
1740446740000|2025-02-25 01:25:40|10640.9|10635.9|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1740446760000|2025-02-25 01:26:00|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|10641.1|10636.1|0
1740446770000|2025-02-25 01:26:10|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|2
1740446780000|2025-02-25 01:26:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|1
1740446790000|2025-02-25 01:26:30|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1740446850000|2025-02-25 01:27:30|10641.1|10636.1|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|2
1740446860000|2025-02-25 01:27:40|10640.9|10635.9|10640.8|10635.8|10641.1|10636.1|10640.8|10635.8|0
1740446880000|2025-02-25 01:28:00|10640.9|10635.9|10640.8|10635.8|10641|10636|10640.8|10635.8|0
1740446900000|2025-02-25 01:28:20|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|1
1740446910000|2025-02-25 01:28:30|10640.6|10635.6|10639.7|10634.7|10640.6|10635.6|10639.7|10634.7|2
1740446940000|2025-02-25 01:29:00|10639.5|10634.5|10640|10635|10640|10635|10639.5|10634.5|0
1740446950000|2025-02-25 01:29:10|||||||||1
1740446960000|2025-02-25 01:29:20|10640.3|10635.3|10640.5|10635.5|10640.5|10635.5|10640.3|10635.3|0
1740446970000|2025-02-25 01:29:30|10640.2|10635.2|10640|10635|10640.2|10635.2|10640|10635|1
1740447000000|2025-02-25 01:30:00|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|5
1740447010000|2025-02-25 01:30:10|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1740447020000|2025-02-25 01:30:20|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|2
1740447050000|2025-02-25 01:30:50|10639.5|10634.5|10639.8|10634.8|10639.8|10634.8|10639.5|10634.5|8
1740447060000|2025-02-25 01:31:00|10639.9|10634.9|10639.9|10634.9|10640.1|10635.1|10639.8|10634.8|2
1740447070000|2025-02-25 01:31:10|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|1
1740447080000|2025-02-25 01:31:20|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|9
1740447090000|2025-02-25 01:31:30|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|1
1740447100000|2025-02-25 01:31:40|10639.6|10634.6|10639.8|10634.8|10639.8|10634.8|10639.6|10634.6|0
1740447110000|2025-02-25 01:31:50|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|10640.1|10635.1|7
1740447120000|2025-02-25 01:32:00|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|1
1740447130000|2025-02-25 01:32:10|10640.1|10635.1|10640.1|10635.1|10640.4|10635.4|10640.1|10635.1|2
1740447140000|2025-02-25 01:32:20|10639.8|10634.8|10639|10634|10639.8|10634.8|10639|10634|0
1740447150000|2025-02-25 01:32:30|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639|10634|2
1740447190000|2025-02-25 01:33:10|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1740447200000|2025-02-25 01:33:20|10639.5|10634.5|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|7
1740447210000|2025-02-25 01:33:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1740447250000|2025-02-25 01:34:10|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|3
1740447260000|2025-02-25 01:34:20|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|4
1740447280000|2025-02-25 01:34:40|10640.1|10635.1|10640.4|10635.4|10640.4|10635.4|10640.1|10635.1|0
1740447310000|2025-02-25 01:35:10|10640.6|10635.6|10640.7|10635.7|10640.7|10635.7|10640.4|10635.4|7
1740447320000|2025-02-25 01:35:20|10640.5|10635.5|10640.4|10635.4|10640.5|10635.5|10640.4|10635.4|2
1740447330000|2025-02-25 01:35:30|10640.1|10635.1|10640.3|10635.3|10640.4|10635.4|10640.1|10635.1|2
1740447340000|2025-02-25 01:35:40|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1740447350000|2025-02-25 01:35:50|10640.1|10635.1|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|0
1740447360000|2025-02-25 01:36:00|10639.9|10634.9|10640.1|10635.1|10640.4|10635.4|10639.9|10634.9|12
1740447370000|2025-02-25 01:36:10|10639.9|10634.9|10639.8|10634.8|10640.1|10635.1|10639.8|10634.8|3
1740447380000|2025-02-25 01:36:20|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1740447390000|2025-02-25 01:36:30|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|0
1740447400000|2025-02-25 01:36:40|10639.6|10634.6|10639.8|10634.8|10639.8|10634.8|10639.6|10634.6|0
1740447410000|2025-02-25 01:36:50|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|1
1740447440000|2025-02-25 01:37:20|10639.7|10634.7|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|1
1740447450000|2025-02-25 01:37:30|10639.6|10634.6|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|1
1740447460000|2025-02-25 01:37:40|10639.2|10634.2|10639|10634|10639.2|10634.2|10639|10634|0
1740447480000|2025-02-25 01:38:00|10639.1|10634.1|10638.7|10633.7|10639.3|10634.3|10638.7|10633.7|7
1740447500000|2025-02-25 01:38:20|10639|10634|10639|10634|10639|10634|10639|10634|0
1740447520000|2025-02-25 01:38:40|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1740447530000|2025-02-25 01:38:50|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|4
1740447540000|2025-02-25 01:39:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639|10634|3
1740447550000|2025-02-25 01:39:10|10639.6|10634.6|10639.8|10634.8|10639.8|10634.8|10639.6|10634.6|0
1740447560000|2025-02-25 01:39:20|10639.5|10634.5|10639.5|10634.5|10639.7|10634.7|10639.5|10634.5|0
1740447590000|2025-02-25 01:39:50|10639.2|10634.2|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|0
1740447600000|2025-02-25 01:40:00|10639.5|10634.5|10639.2|10634.2|10639.5|10634.5|10639|10634|3
1740447610000|2025-02-25 01:40:10|10639|10634|10639.3|10634.3|10639.3|10634.3|10639|10634|15
1740447620000|2025-02-25 01:40:20|10639.2|10634.2|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|0
1740447630000|2025-02-25 01:40:30|10639|10634|10638.7|10633.7|10639|10634|10638.7|10633.7|2
1740447640000|2025-02-25 01:40:40|10638.5|10633.5|10638|10633|10638.5|10633.5|10638|10633|1
1740447650000|2025-02-25 01:40:50|10638.1|10633.1|10638.4|10633.4|10638.5|10633.5|10638|10633|0
1740447660000|2025-02-25 01:41:00|10638.2|10633.2|10638.2|10633.2|10638.5|10633.5|10638|10633|4
1740447680000|2025-02-25 01:41:20|10638.5|10633.5|10638.3|10633.3|10638.5|10633.5|10638.3|10633.3|0
1740447690000|2025-02-25 01:41:30|10638.5|10633.5|10639|10634|10639|10634|10638.5|10633.5|0
1740447700000|2025-02-25 01:41:40|10638.7|10633.7|10638.5|10633.5|10638.7|10633.7|10638.5|10633.5|0
1740447710000|2025-02-25 01:41:50|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1740447720000|2025-02-25 01:42:00|10638.7|10633.7|10638.8|10633.8|10638.8|10633.8|10638.5|10633.5|24
1740447750000|2025-02-25 01:42:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|1
1740447770000|2025-02-25 01:42:50|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1740447790000|2025-02-25 01:43:10|10639.4|10634.4|10639|10634|10639.5|10634.5|10639|10634|9
1740447800000|2025-02-25 01:43:20|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.5|10633.5|5
1740447810000|2025-02-25 01:43:30|10638.5|10633.5|10638.7|10633.7|10639|10634|10638.5|10633.5|0
1740447820000|2025-02-25 01:43:40|10638.8|10633.8|10639|10634|10639|10634|10638.8|10633.8|0
1740447830000|2025-02-25 01:43:50|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1740447840000|2025-02-25 01:44:00|10639|10634|10639|10634|10639|10634|10639|10634|0
1740447860000|2025-02-25 01:44:20|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|2
1740447870000|2025-02-25 01:44:30|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1740447880000|2025-02-25 01:44:40|10638.7|10633.7|10638.8|10633.8|10638.8|10633.8|10638.7|10633.7|1
1740447900000|2025-02-25 01:45:00|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|2
1740447910000|2025-02-25 01:45:10|10639|10634|10639.2|10634.2|10639.4|10634.4|10639|10634|0
1740447930000|2025-02-25 01:45:30|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1740447960000|2025-02-25 01:46:00|10639.8|10634.8|10639.5|10634.5|10639.8|10634.8|10639.5|10634.5|1
1740447970000|2025-02-25 01:46:10|10639.4|10634.4|10639.4|10634.4|10639.4|10634.4|10639.2|10634.2|0
1740447980000|2025-02-25 01:46:20|10639.3|10634.3|10639.2|10634.2|10639.5|10634.5|10639|10634|5
1740447990000|2025-02-25 01:46:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1740448000000|2025-02-25 01:46:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1740448010000|2025-02-25 01:46:50|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1740448020000|2025-02-25 01:47:00|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1740448030000|2025-02-25 01:47:10|10639|10634|10639|10634|10639|10634|10639|10634|0
1740448070000|2025-02-25 01:47:50|10639.3|10634.3|10639.2|10634.2|10639.5|10634.5|10639|10634|1
1740448080000|2025-02-25 01:48:00|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1740448090000|2025-02-25 01:48:10|10639.4|10634.4|10639.2|10634.2|10639.4|10634.4|10639.2|10634.2|3
1740448100000|2025-02-25 01:48:20|10638.7|10633.7|10638.7|10633.7|10638.9|10633.9|10638.5|10633.5|0
1740448120000|2025-02-25 01:48:40|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1740448140000|2025-02-25 01:49:00|10638.7|10633.7|10639|10634|10639.3|10634.3|10638.7|10633.7|1
1740448150000|2025-02-25 01:49:10|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.3|10634.3|0
1740448160000|2025-02-25 01:49:20|10639.4|10634.4|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|0
1740448170000|2025-02-25 01:49:30|10639.5|10634.5|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|2
1740448180000|2025-02-25 01:49:40|10639.5|10634.5|10639.2|10634.2|10639.5|10634.5|10639.2|10634.2|0
1740448190000|2025-02-25 01:49:50|10639.3|10634.3|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1740448200000|2025-02-25 01:50:00|||||||||1
1740448230000|2025-02-25 01:50:30|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|4
1740448240000|2025-02-25 01:50:40|10639|10634|10639|10634|10639|10634|10639|10634|0
1740448260000|2025-02-25 01:51:00|10639.2|10634.2|10639.2|10634.2|10639.5|10634.5|10639|10634|1
1740448270000|2025-02-25 01:51:10|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|0
1740448290000|2025-02-25 01:51:30|10639|10634|10639.4|10634.4|10639.5|10634.5|10639|10634|0
1740448300000|2025-02-25 01:51:40|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|10639.5|10634.5|0
1740448330000|2025-02-25 01:52:10|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|1
1740448340000|2025-02-25 01:52:20|10639|10634|10639.2|10634.2|10639.2|10634.2|10639|10634|0
1740448350000|2025-02-25 01:52:30|10639|10634|10639|10634|10639|10634|10639|10634|0
1740448360000|2025-02-25 01:52:40|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|10639.2|10634.2|0
1740448370000|2025-02-25 01:52:50|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|3
1740448380000|2025-02-25 01:53:00|10638.3|10633.3|10638|10633|10638.3|10633.3|10638|10633|2
1740448390000|2025-02-25 01:53:10|10638.3|10633.3|10638.4|10633.4|10638.5|10633.5|10638.3|10633.3|0
1740448400000|2025-02-25 01:53:20|10638.3|10633.3|10638.4|10633.4|10638.5|10633.5|10638.3|10633.3|0
1740448410000|2025-02-25 01:53:30|10638.2|10633.2|10638|10633|10638.5|10633.5|10638|10633|0
1740448430000|2025-02-25 01:53:50|10638.3|10633.3|10638|10633|10638.3|10633.3|10638|10633|7
1740448440000|2025-02-25 01:54:00|10638.2|10633.2|10638.2|10633.2|10638.5|10633.5|10638|10633|8
1740448450000|2025-02-25 01:54:10|10638.3|10633.3|10638.5|10633.5|10638.5|10633.5|10638.3|10633.3|0
1740448460000|2025-02-25 01:54:20|10638.2|10633.2|10638.4|10633.4|10638.5|10633.5|10638.2|10633.2|0
1740448470000|2025-02-25 01:54:30|10638.2|10633.2|10638.5|10633.5|10638.5|10633.5|10638.2|10633.2|0
1740448480000|2025-02-25 01:54:40|10638.8|10633.8|10639.2|10634.2|10639.2|10634.2|10638.8|10633.8|0
1740448490000|2025-02-25 01:54:50|10639|10634|10639|10634|10639|10634|10639|10634|0
1740448500000|2025-02-25 01:55:00|10639.2|10634.2|10639.5|10634.5|10639.5|10634.5|10639.2|10634.2|0
1740448510000|2025-02-25 01:55:10|10639.2|10634.2|10639|10634|10639.2|10634.2|10639|10634|1
1740448520000|2025-02-25 01:55:20|10638.7|10633.7|10638.5|10633.5|10638.7|10633.7|10638.5|10633.5|1
1740448530000|2025-02-25 01:55:30|10638.7|10633.7|10638.2|10633.2|10638.7|10633.7|10638.2|10633.2|1
1740448560000|2025-02-25 01:56:00|10638.5|10633.5|10638.2|10633.2|10638.5|10633.5|10638.2|10633.2|3
1740448570000|2025-02-25 01:56:10|10638|10633|10637.9|10632.9|10638|10633|10637.9|10632.9|0
1740448580000|2025-02-25 01:56:20|10638|10633|10638|10633|10638|10633|10638|10633|0
1740448590000|2025-02-25 01:56:30|10637.9|10632.9|10637.7|10632.7|10637.9|10632.9|10637.7|10632.7|0
1740448600000|2025-02-25 01:56:40|10638|10633|10638|10633|10638|10633|10638|10633|0
1740448620000|2025-02-25 01:57:00|10638.2|10633.2|10638|10633|10638.3|10633.3|10638|10633|1
1740448630000|2025-02-25 01:57:10|10637.8|10632.8|10637.7|10632.7|10637.8|10632.8|10637.7|10632.7|1
1740448640000|2025-02-25 01:57:20|10637.1|10632.1|10637.2|10632.2|10637.2|10632.2|10637|10632|5
1740448650000|2025-02-25 01:57:30|10637|10632|10637|10632|10637.2|10632.2|10637|10632|0
1740448660000|2025-02-25 01:57:40|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1740448670000|2025-02-25 01:57:50|10637|10632|10637.2|10632.2|10637.2|10632.2|10637|10632|0
1740448680000|2025-02-25 01:58:00|10637.3|10632.3|10637|10632|10637.5|10632.5|10637|10632|3
1740448690000|2025-02-25 01:58:10|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|10637.2|10632.2|0
1740448710000|2025-02-25 01:58:30|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|0
1740448720000|2025-02-25 01:58:40|10637.4|10632.4|10637.5|10632.5|10637.5|10632.5|10637.2|10632.2|0
1740448730000|2025-02-25 01:58:50|||||||||7
1740448740000|2025-02-25 01:59:00|10637.8|10632.8|10637.5|10632.5|10637.8|10632.8|10637.5|10632.5|2
1740448750000|2025-02-25 01:59:10|10637.8|10632.8|10637.7|10632.7|10637.9|10632.9|10637.5|10632.5|0
1740448760000|2025-02-25 01:59:20|10637.5|10632.5|10637.7|10632.7|10637.7|10632.7|10637.5|10632.5|4
1740448770000|2025-02-25 01:59:30|10637.5|10632.5|10637.2|10632.2|10637.7|10632.7|10637.2|10632.2|0
1740448790000|2025-02-25 01:59:50|10636.9|10631.9|10636.7|10631.7|10636.9|10631.9|10636.7|10631.7|0
1740448800000|2025-02-25 02:00:00|10636.8|10631.8|10636.7|10631.7|10637|10632|10636.7|10631.7|0
1740448810000|2025-02-25 02:00:10|10636.8|10631.8|10636.7|10631.7|10637|10632|10636.7|10631.7|0
1740448820000|2025-02-25 02:00:20|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|2
1740448830000|2025-02-25 02:00:30|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1740448840000|2025-02-25 02:00:40|10636.5|10631.5|10636.2|10631.2|10636.5|10631.5|10636.2|10631.2|1
1740448870000|2025-02-25 02:01:10|10636|10631|10636|10631|10636|10631|10636|10631|0
1740448890000|2025-02-25 02:01:30|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|6
1740448910000|2025-02-25 02:01:50|||||||||3
1740448920000|2025-02-25 02:02:00|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|1
1740448930000|2025-02-25 02:02:10|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|0
1740448940000|2025-02-25 02:02:20|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635|10630|2
1740448950000|2025-02-25 02:02:30|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|0
1740448960000|2025-02-25 02:02:40|10635|10630|10635.2|10630.2|10635.2|10630.2|10635|10630|1
1740448980000|2025-02-25 02:03:00|10635.3|10630.3|10635.5|10630.5|10635.5|10630.5|10635.3|10630.3|0
1740449000000|2025-02-25 02:03:20|10635.2|10630.2|10635.5|10630.5|10635.5|10630.5|10635.2|10630.2|1
1740449010000|2025-02-25 02:03:30|10635.3|10630.3|10635.1|10630.1|10635.4|10630.4|10635.1|10630.1|7
1740449020000|2025-02-25 02:03:40|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|0
1740449030000|2025-02-25 02:03:50|10635.3|10630.3|10635.1|10630.1|10635.3|10630.3|10635.1|10630.1|2
1740449040000|2025-02-25 02:04:00|10635.2|10630.2|10635.4|10630.4|10635.4|10630.4|10635.2|10630.2|0
1740449050000|2025-02-25 02:04:10|10635.1|10630.1|10635.4|10630.4|10635.4|10630.4|10635.1|10630.1|0
1740449090000|2025-02-25 02:04:50|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|4
1740449140000|2025-02-25 02:05:40|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|0
1740449190000|2025-02-25 02:06:30|10636.7|10631.7|10637|10632|10637|10632|10636.7|10631.7|0
1740449200000|2025-02-25 02:06:40|10637.3|10632.3|10637.2|10632.2|10637.3|10632.3|10637.2|10632.2|0
1740449210000|2025-02-25 02:06:50|10637.5|10632.5|10637|10632|10637.5|10632.5|10637|10632|0
1740449220000|2025-02-25 02:07:00|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|10636.9|10631.9|5
1740449230000|2025-02-25 02:07:10|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|10636.7|10631.7|0
1740449240000|2025-02-25 02:07:20|10637|10632|10636.5|10631.5|10637|10632|10636.5|10631.5|1
1740449250000|2025-02-25 02:07:30|10636.7|10631.7|10636.6|10631.6|10636.7|10631.7|10636.6|10631.6|0
1740449260000|2025-02-25 02:07:40|10636|10631|10636|10631|10636|10631|10636|10631|1
1740449280000|2025-02-25 02:08:00|10636.2|10631.2|10636.4|10631.4|10636.5|10631.5|10636.2|10631.2|0
1740449290000|2025-02-25 02:08:10|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10635.7|10630.7|0
1740449330000|2025-02-25 02:08:50|10636|10631|10636|10631|10636|10631|10636|10631|0
1740449340000|2025-02-25 02:09:00|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|10636.2|10631.2|0
1740449360000|2025-02-25 02:09:20|10636|10631|10635.7|10630.7|10636|10631|10635.7|10630.7|0
1740449380000|2025-02-25 02:09:40|||||||||1
1740449400000|2025-02-25 02:10:00|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|10635.5|10630.5|1
1740449410000|2025-02-25 02:10:10|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|10635.7|10630.7|0
1740449420000|2025-02-25 02:10:20|10635.5|10630.5|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1740449430000|2025-02-25 02:10:30|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1740449440000|2025-02-25 02:10:40|10635.7|10630.7|10635.5|10630.5|10635.7|10630.7|10635.5|10630.5|0
1740449450000|2025-02-25 02:10:50|10635.4|10630.4|10635.2|10630.2|10635.4|10630.4|10635|10630|1
1740449460000|2025-02-25 02:11:00|10635|10630|10634.7|10629.7|10635|10630|10634.5|10629.5|1
1740449470000|2025-02-25 02:11:10|10634.5|10629.5|10635.2|10630.2|10635.2|10630.2|10634.5|10629.5|0
1740449480000|2025-02-25 02:11:20|10635|10630|10635|10630|10635.5|10630.5|10635|10630|6
1740449500000|2025-02-25 02:11:40|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|0
1740449530000|2025-02-25 02:12:10|10635.3|10630.3|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|0
1740449550000|2025-02-25 02:12:30|10635.3|10630.3|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|0
1740449570000|2025-02-25 02:12:50|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|10634.7|10629.7|0
1740449580000|2025-02-25 02:13:00|10634.2|10629.2|10634.5|10629.5|10634.5|10629.5|10634.2|10629.2|0
1740449590000|2025-02-25 02:13:10|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1740449600000|2025-02-25 02:13:20|10634.5|10629.5|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1740449610000|2025-02-25 02:13:30|10634.3|10629.3|10634|10629|10634.5|10629.5|10634|10629|1
1740449620000|2025-02-25 02:13:40|10634.2|10629.2|10634.5|10629.5|10634.5|10629.5|10634.2|10629.2|0
1740449630000|2025-02-25 02:13:50|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|10634.2|10629.2|0
1740449640000|2025-02-25 02:14:00|10634.5|10629.5|10634|10629|10634.5|10629.5|10634|10629|0
1740449650000|2025-02-25 02:14:10|10634.3|10629.3|10634|10629|10634.5|10629.5|10634|10629|0
1740449660000|2025-02-25 02:14:20|10634.2|10629.2|10634|10629|10634.2|10629.2|10634|10629|0
1740449670000|2025-02-25 02:14:30|10634.2|10629.2|10634|10629|10634.2|10629.2|10633.7|10628.7|0
1740449680000|2025-02-25 02:14:40|10633.9|10628.9|10633.7|10628.7|10633.9|10628.9|10633.7|10628.7|0
1740449690000|2025-02-25 02:14:50|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|7
1740449700000|2025-02-25 02:15:00|10633.7|10628.7|10633.7|10628.7|10634|10629|10633.5|10628.5|1
1740449710000|2025-02-25 02:15:10|10633.5|10628.5|10633.3|10628.3|10633.7|10628.7|10633.2|10628.2|0
1740449720000|2025-02-25 02:15:20|10633.5|10628.5|10633.2|10628.2|10633.5|10628.5|10633.2|10628.2|3
1740449740000|2025-02-25 02:15:40|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.5|10627.5|0
1740449750000|2025-02-25 02:15:50|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.5|10627.5|1
1740449760000|2025-02-25 02:16:00|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1740449770000|2025-02-25 02:16:10|10632.8|10627.8|10632.7|10627.7|10632.9|10627.9|10632.7|10627.7|0
1740449780000|2025-02-25 02:16:20|10632.8|10627.8|10632.9|10627.9|10632.9|10627.9|10632.8|10627.8|0
1740449790000|2025-02-25 02:16:30|10632.7|10627.7|10632.5|10627.5|10632.7|10627.7|10632.5|10627.5|0
1740449800000|2025-02-25 02:16:40|10632.7|10627.7|10632.2|10627.2|10632.7|10627.7|10632.2|10627.2|0
1740449820000|2025-02-25 02:17:00|10632.5|10627.5|10632.4|10627.4|10632.5|10627.5|10632.4|10627.4|0
1740449830000|2025-02-25 02:17:10|10632.3|10627.3|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1740449840000|2025-02-25 02:17:20|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1740449860000|2025-02-25 02:17:40|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.4|10627.4|0
1740449870000|2025-02-25 02:17:50|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|0
1740449880000|2025-02-25 02:18:00|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1740449890000|2025-02-25 02:18:10|10632.2|10627.2|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1740449900000|2025-02-25 02:18:20|10632.4|10627.4|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1740449910000|2025-02-25 02:18:30|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|0
1740449920000|2025-02-25 02:18:40|10631.9|10626.9|10632|10627|10632|10627|10631.9|10626.9|0
1740449950000|2025-02-25 02:19:10|10631.9|10626.9|10632|10627|10632|10627|10631.7|10626.7|0
1740449960000|2025-02-25 02:19:20|10631.9|10626.9|10631.7|10626.7|10632|10627|10631.7|10626.7|0
1740449970000|2025-02-25 02:19:30|10631.5|10626.5|10631.5|10626.5|10631.7|10626.7|10631.4|10626.4|5
1740449990000|2025-02-25 02:19:50|10631.7|10626.7|10631.5|10626.5|10631.7|10626.7|10631.5|10626.5|0
1740450000000|2025-02-25 02:20:00|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|0
1740450010000|2025-02-25 02:20:10|10631.5|10626.5|10631.7|10626.7|10632|10627|10631.5|10626.5|2
1740450040000|2025-02-25 02:20:40|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|10631.5|10626.5|0
1740450050000|2025-02-25 02:20:50|10631.2|10626.2|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|0
1740450060000|2025-02-25 02:21:00|10631.3|10626.3|10631.7|10626.7|10632|10627|10631.3|10626.3|2
1740450070000|2025-02-25 02:21:10|10631.8|10626.8|10632|10627|10632|10627|10631.7|10626.7|0
1740450080000|2025-02-25 02:21:20|10631.9|10626.9|10632|10627|10632|10627|10631.8|10626.8|0
1740450090000|2025-02-25 02:21:30|10631.7|10626.7|10631.7|10626.7|10632|10627|10631.7|10626.7|0
1740450100000|2025-02-25 02:21:40|10631.5|10626.5|10631.7|10626.7|10632|10627|10631.5|10626.5|0
1740450120000|2025-02-25 02:22:00|10631.8|10626.8|10632|10627|10632|10627|10631.8|10626.8|0
1740450130000|2025-02-25 02:22:10|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632|10627|0
1740450140000|2025-02-25 02:22:20|10632|10627|10632.2|10627.2|10632.2|10627.2|10632|10627|0
1740450150000|2025-02-25 02:22:30|10631.7|10626.7|10632|10627|10632|10627|10631.5|10626.5|3
1740450190000|2025-02-25 02:23:10|10632.2|10627.2|10632|10627|10632.2|10627.2|10632|10627|0
1740450230000|2025-02-25 02:23:50|10632.3|10627.3|10635.5|10630.5|10636|10631|10632.3|10627.3|14
1740450240000|2025-02-25 02:24:00|10635.7|10630.7|10635.2|10630.2|10636|10631|10635.2|10630.2|4
1740450250000|2025-02-25 02:24:10|10635|10630|10635.7|10630.7|10635.7|10630.7|10635|10630|2
1740450260000|2025-02-25 02:24:20|10635.5|10630.5|10635.3|10630.3|10635.7|10630.7|10635.2|10630.2|0
1740450270000|2025-02-25 02:24:30|10635.5|10630.5|10635.2|10630.2|10635.5|10630.5|10635.2|10630.2|0
1740450280000|2025-02-25 02:24:40|10634.8|10629.8|10635|10630|10635.2|10630.2|10634.5|10629.5|1
1740450290000|2025-02-25 02:24:50|10635.2|10630.2|10635.2|10630.2|10635.2|10630.2|10635|10630|0
1740450300000|2025-02-25 02:25:00|10635|10630|10635|10630|10635.2|10630.2|10635|10630|1
1740450310000|2025-02-25 02:25:10|10635.2|10630.2|10635|10630|10635.2|10630.2|10635|10630|0
1740450320000|2025-02-25 02:25:20|10635.3|10630.3|10635.2|10630.2|10635.7|10630.7|10635.2|10630.2|3
1740450350000|2025-02-25 02:25:50|10635.1|10630.1|10635.1|10630.1|10635.1|10630.1|10634.9|10629.9|0
1740450360000|2025-02-25 02:26:00|10634.9|10629.9|10634.5|10629.5|10634.9|10629.9|10634.4|10629.4|0
1740450370000|2025-02-25 02:26:10|10634.3|10629.3|10634.5|10629.5|10634.5|10629.5|10634.2|10629.2|1
1740450380000|2025-02-25 02:26:20|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.2|10629.2|0
1740450390000|2025-02-25 02:26:30|10634.4|10629.4|10634.7|10629.7|10634.7|10629.7|10634.4|10629.4|1
1740450400000|2025-02-25 02:26:40|10634.5|10629.5|10635|10630|10635|10630|10634.5|10629.5|0
1740450410000|2025-02-25 02:26:50|10634.9|10629.9|10634.5|10629.5|10634.9|10629.9|10634.2|10629.2|2
1740450420000|2025-02-25 02:27:00|10634.4|10629.4|10634.2|10629.2|10634.4|10629.4|10634.2|10629.2|0
1740450430000|2025-02-25 02:27:10|10634.3|10629.3|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|2
1740450440000|2025-02-25 02:27:20|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|0
1740450450000|2025-02-25 02:27:30|10634.4|10629.4|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1740450460000|2025-02-25 02:27:40|10634.3|10629.3|10634.2|10629.2|10634.5|10629.5|10634.2|10629.2|0
1740450470000|2025-02-25 02:27:50|10634.5|10629.5|10634.7|10629.7|10634.7|10629.7|10634.5|10629.5|2
1740450480000|2025-02-25 02:28:00|10634.4|10629.4|10634.5|10629.5|10634.5|10629.5|10634.4|10629.4|0
1740450490000|2025-02-25 02:28:10|10634.4|10629.4|10633.5|10628.5|10634.4|10629.4|10633.5|10628.5|3
1740450510000|2025-02-25 02:28:30|10633.2|10628.2|10633.5|10628.5|10633.5|10628.5|10633.2|10628.2|0
1740450520000|2025-02-25 02:28:40|10633.4|10628.4|10633.4|10628.4|10633.5|10628.5|10633.2|10628.2|0
1740450530000|2025-02-25 02:28:50|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|1
1740450540000|2025-02-25 02:29:00|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|10633.5|10628.5|0
1740450560000|2025-02-25 02:29:20|10633.2|10628.2|10633|10628|10633.2|10628.2|10633|10628|1
1740450570000|2025-02-25 02:29:30|10633.2|10628.2|10633.2|10628.2|10633.5|10628.5|10633.2|10628.2|0
1740450580000|2025-02-25 02:29:40|10633.3|10628.3|10633.2|10628.2|10633.4|10628.4|10633.2|10628.2|0
1740450590000|2025-02-25 02:29:50|10633|10628|10633|10628|10633|10628|10633|10628|0
1740450600000|2025-02-25 02:30:00|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|0
1740450610000|2025-02-25 02:30:10|10633|10628|10632.5|10627.5|10633|10628|10632.5|10627.5|1
1740450620000|2025-02-25 02:30:20|10632.8|10627.8|10632.5|10627.5|10632.8|10627.8|10632.5|10627.5|0
1740450630000|2025-02-25 02:30:30|10632.7|10627.7|10632.7|10627.7|10633|10628|10632.7|10627.7|1
1740450640000|2025-02-25 02:30:40|10632.8|10627.8|10632.7|10627.7|10633|10628|10632.7|10627.7|0
1740450650000|2025-02-25 02:30:50|10632.5|10627.5|10632.3|10627.3|10632.6|10627.6|10632.2|10627.2|2
1740450660000|2025-02-25 02:31:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632.2|10627.2|0
1740450670000|2025-02-25 02:31:10|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|23
1740450680000|2025-02-25 02:31:20|10631.8|10626.8|10631.7|10626.7|10631.9|10626.9|10631.7|10626.7|0
1740450690000|2025-02-25 02:31:30|10632|10627|10631.7|10626.7|10632|10627|10631.7|10626.7|0
1740450700000|2025-02-25 02:31:40|10631.8|10626.8|10632|10627|10632|10627|10631.7|10626.7|0
1740450710000|2025-02-25 02:31:50|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|2
1740450730000|2025-02-25 02:32:10|10631.9|10626.9|10631.7|10626.7|10632|10627|10631.5|10626.5|1
1740450740000|2025-02-25 02:32:20|10631.4|10626.4|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|0
1740450750000|2025-02-25 02:32:30|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1740450760000|2025-02-25 02:32:40|10631.4|10626.4|10631.2|10626.2|10631.5|10626.5|10631.2|10626.2|0
1740450770000|2025-02-25 02:32:50|10630.9|10625.9|10631|10626|10631|10626|10630.9|10625.9|5
1740450780000|2025-02-25 02:33:00|10630.7|10625.7|10630.4|10625.4|10631|10626|10630.4|10625.4|0
1740450790000|2025-02-25 02:33:10|10630.5|10625.5|10630.2|10625.2|10630.5|10625.5|10630.1|10625.1|0
1740450810000|2025-02-25 02:33:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1740450820000|2025-02-25 02:33:40|10630.3|10625.3|10630.7|10625.7|10630.7|10625.7|10630.3|10625.3|1
1740450830000|2025-02-25 02:33:50|10630.8|10625.8|10630.6|10625.6|10631|10626|10630.6|10625.6|19
1740450840000|2025-02-25 02:34:00|10630.7|10625.7|10631.7|10626.7|10631.7|10626.7|10630.7|10625.7|0
1740450870000|2025-02-25 02:34:30|10631.3|10626.3|10631.2|10626.2|10631.3|10626.3|10631.2|10626.2|2
1740450900000|2025-02-25 02:35:00|10631.3|10626.3|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|4
1740450910000|2025-02-25 02:35:10|10630.7|10625.7|10630.7|10625.7|10631|10626|10630.7|10625.7|2
1740450920000|2025-02-25 02:35:20|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|0
1740450930000|2025-02-25 02:35:30|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|10630.5|10625.5|0
1740450940000|2025-02-25 02:35:40|10631|10626|10630.8|10625.8|10631|10626|10630.7|10625.7|0
1740450950000|2025-02-25 02:35:50|10631|10626|10631|10626|10631|10626|10630.7|10625.7|0
1740450960000|2025-02-25 02:36:00|10630.7|10625.7|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1740450970000|2025-02-25 02:36:10|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|0
1740450990000|2025-02-25 02:36:30|10630.8|10625.8|10630.7|10625.7|10631|10626|10630.7|10625.7|0
1740451000000|2025-02-25 02:36:40|10630.6|10625.6|10630.7|10625.7|10630.7|10625.7|10630.6|10625.6|0
1740451010000|2025-02-25 02:36:50|10630.6|10625.6|10630.2|10625.2|10630.6|10625.6|10630.1|10625.1|0
1740451020000|2025-02-25 02:37:00|10630.1|10625.1|10630.1|10625.1|10630.2|10625.2|10630|10625|0
1740451030000|2025-02-25 02:37:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1740451040000|2025-02-25 02:37:20|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1740451050000|2025-02-25 02:37:30|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1740451060000|2025-02-25 02:37:40|10630.1|10625.1|10630.1|10625.1|10630.2|10625.2|10630.1|10625.1|1
1740451070000|2025-02-25 02:37:50|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|0
1740451080000|2025-02-25 02:38:00|10630.1|10625.1|10630|10625|10630.1|10625.1|10630|10625|1
1740451090000|2025-02-25 02:38:10|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1740451100000|2025-02-25 02:38:20|10629.8|10624.8|10629.9|10624.9|10629.9|10624.9|10629.8|10624.8|0
1740451110000|2025-02-25 02:38:30|10629.8|10624.8|10629.8|10624.8|10629.9|10624.9|10629.8|10624.8|0
1740451120000|2025-02-25 02:38:40|10629.9|10624.9|10630|10625|10630|10625|10629.8|10624.8|0
1740451130000|2025-02-25 02:38:50|10629.9|10624.9|10630.1|10625.1|10630.2|10625.2|10629.9|10624.9|1
1740451140000|2025-02-25 02:39:00|10630.2|10625.2|10630.1|10625.1|10630.2|10625.2|10630.1|10625.1|0
1740451150000|2025-02-25 02:39:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|1
1740451160000|2025-02-25 02:39:20|10630.1|10625.1|10630.1|10625.1|10630.2|10625.2|10630.1|10625.1|0
1740451180000|2025-02-25 02:39:40|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1740451190000|2025-02-25 02:39:50|10630.5|10625.5|10630.4|10625.4|10630.5|10625.5|10630.4|10625.4|0
1740451200000|2025-02-25 02:40:00|10630.5|10625.5|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1740451210000|2025-02-25 02:40:10|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1740451220000|2025-02-25 02:40:20|10630.1|10625.1|10630.1|10625.1|10630.2|10625.2|10630.1|10625.1|1
1740451230000|2025-02-25 02:40:30|10630|10625|10630.1|10625.1|10630.1|10625.1|10630|10625|0
1740451240000|2025-02-25 02:40:40|10630.2|10625.2|10630.1|10625.1|10630.2|10625.2|10630.1|10625.1|0
1740451250000|2025-02-25 02:40:50|10630.2|10625.2|10630.1|10625.1|10630.2|10625.2|10630|10625|0
1740451260000|2025-02-25 02:41:00|10630|10625|10630|10625|10630.1|10625.1|10630|10625|0
1740451270000|2025-02-25 02:41:10|10630.1|10625.1|10630.1|10625.1|10630.2|10625.2|10630|10625|0
1740451280000|2025-02-25 02:41:20|10630.2|10625.2|10630.1|10625.1|10630.2|10625.2|10630.1|10625.1|2
1740451310000|2025-02-25 02:41:50|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1740451320000|2025-02-25 02:42:00|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.2|10625.2|0
1740451330000|2025-02-25 02:42:10|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1740451340000|2025-02-25 02:42:20|10630.4|10625.4|10630.2|10625.2|10630.4|10625.4|10630.2|10625.2|0
1740451350000|2025-02-25 02:42:30|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.4|10625.4|0
1740451370000|2025-02-25 02:42:50|10630.7|10625.7|10631|10626|10631|10626|10630.7|10625.7|1
1740451380000|2025-02-25 02:43:00|10630.8|10625.8|10630.7|10625.7|10630.8|10625.8|10630.7|10625.7|1
1740451420000|2025-02-25 02:43:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1740451430000|2025-02-25 02:43:50|10630.3|10625.3|10630.3|10625.3|10630.4|10625.4|10630.2|10625.2|0
1740451440000|2025-02-25 02:44:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1740451450000|2025-02-25 02:44:10|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630|10625|0
1740451470000|2025-02-25 02:44:30|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|0
1740451490000|2025-02-25 02:44:50|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|10630.1|10625.1|0
1740451500000|2025-02-25 02:45:00|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|1
1740451510000|2025-02-25 02:45:10|10630.4|10625.4|10630.3|10625.3|10630.4|10625.4|10630.3|10625.3|0
1740451520000|2025-02-25 02:45:20|10630.2|10625.2|10630|10625|10630.2|10625.2|10630|10625|1
1740451530000|2025-02-25 02:45:30|||||||||1
1740451540000|2025-02-25 02:45:40|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1740451550000|2025-02-25 02:45:50|10629.7|10624.7|10629|10624|10629.7|10624.7|10629|10624|2
1740451580000|2025-02-25 02:46:20|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|2
1740451590000|2025-02-25 02:46:30|10628.7|10623.7|10629|10624|10629|10624|10628.5|10623.5|0
1740451610000|2025-02-25 02:46:50|10629.1|10624.1|10629|10624|10629.3|10624.3|10629|10624|0
1740451620000|2025-02-25 02:47:00|10629.1|10624.1|10629.2|10624.2|10629.3|10624.3|10629.1|10624.1|0
1740451630000|2025-02-25 02:47:10|10629|10624|10629|10624|10629|10624|10629|10624|0
1740451650000|2025-02-25 02:47:30|10629.1|10624.1|10629.3|10624.3|10629.3|10624.3|10629|10624|0
1740451660000|2025-02-25 02:47:40|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629|10624|0
1740451670000|2025-02-25 02:47:50|10629|10624|10629|10624|10629|10624|10629|10624|0
1740451680000|2025-02-25 02:48:00|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1740451690000|2025-02-25 02:48:10|10629.3|10624.3|10629.5|10624.5|10629.6|10624.6|10629.3|10624.3|1
1740451700000|2025-02-25 02:48:20|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1740451720000|2025-02-25 02:48:40|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|10629.3|10624.3|0
1740451740000|2025-02-25 02:49:00|10629.4|10624.4|10629.6|10624.6|10629.6|10624.6|10629.4|10624.4|0
1740451750000|2025-02-25 02:49:10|10629.5|10624.5|10629.3|10624.3|10629.5|10624.5|10629.3|10624.3|0
1740451760000|2025-02-25 02:49:20|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|2
1740451770000|2025-02-25 02:49:30|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|0
1740451780000|2025-02-25 02:49:40|10630.3|10625.3|10630.5|10625.5|10630.5|10625.5|10630.3|10625.3|0
1740451790000|2025-02-25 02:49:50|10630.4|10625.4|10630.5|10625.5|10630.5|10625.5|10630.2|10625.2|0
1740451800000|2025-02-25 02:50:00|10630.4|10625.4|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1740451810000|2025-02-25 02:50:10|10630.3|10625.3|10630.2|10625.2|10630.5|10625.5|10630.2|10625.2|0
1740451840000|2025-02-25 02:50:40|10630.1|10625.1|10630.2|10625.2|10630.2|10625.2|10630.1|10625.1|0
1740451860000|2025-02-25 02:51:00|10630.1|10625.1|10629.7|10624.7|10630.1|10625.1|10629.7|10624.7|0
1740451870000|2025-02-25 02:51:10|10630|10625|10629.7|10624.7|10630|10625|10629.7|10624.7|0
1740451900000|2025-02-25 02:51:40|10629.6|10624.6|10629.7|10624.7|10629.8|10624.8|10629.6|10624.6|0
1740451910000|2025-02-25 02:51:50|10630|10625|10629.7|10624.7|10630|10625|10629.7|10624.7|0
1740451930000|2025-02-25 02:52:10|10629.6|10624.6|10629.2|10624.2|10629.6|10624.6|10629|10624|0
1740451940000|2025-02-25 02:52:20|10629|10624|10629|10624|10629|10624|10629|10624|0
1740451950000|2025-02-25 02:52:30|10628.9|10623.9|10629.2|10624.2|10629.3|10624.3|10628.9|10623.9|0
1740451960000|2025-02-25 02:52:40|10629|10624|10629|10624|10629|10624|10629|10624|0
1740451980000|2025-02-25 02:53:00|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|0
1740451990000|2025-02-25 02:53:10|10628.5|10623.5|10628.7|10623.7|10628.7|10623.7|10628.5|10623.5|0
1740452000000|2025-02-25 02:53:20|10628.6|10623.6|10628.5|10623.5|10628.6|10623.6|10628.5|10623.5|0
1740452010000|2025-02-25 02:53:30|10628.7|10623.7|10628.3|10623.3|10628.7|10623.7|10628.3|10623.3|0
1740452020000|2025-02-25 02:53:40|10628.4|10623.4|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1740452030000|2025-02-25 02:53:50|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1740452040000|2025-02-25 02:54:00|10628.3|10623.3|10628.4|10623.4|10628.5|10623.5|10628.3|10623.3|0
1740452060000|2025-02-25 02:54:20|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1740452070000|2025-02-25 02:54:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740452100000|2025-02-25 02:55:00|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|0
1740452110000|2025-02-25 02:55:10|10628.4|10623.4|10628.6|10623.6|10628.6|10623.6|10628.4|10623.4|0
1740452120000|2025-02-25 02:55:20|10628.4|10623.4|10628.3|10623.3|10628.4|10623.4|10628.3|10623.3|0
1740452130000|2025-02-25 02:55:30|10628.4|10623.4|10628.4|10623.4|10628.5|10623.5|10628.4|10623.4|0
1740452140000|2025-02-25 02:55:40|10628.2|10623.2|10627.9|10622.9|10628.2|10623.2|10627.9|10622.9|0
1740452150000|2025-02-25 02:55:50|10628|10623|10628.4|10623.4|10628.4|10623.4|10628|10623|0
1740452160000|2025-02-25 02:56:00|10628.2|10623.2|10628.4|10623.4|10628.4|10623.4|10628.2|10623.2|0
1740452170000|2025-02-25 02:56:10|10628.3|10623.3|10628.2|10623.2|10628.4|10623.4|10628.2|10623.2|0
1740452180000|2025-02-25 02:56:20|10628.1|10623.1|10628.1|10623.1|10628.2|10623.2|10628.1|10623.1|0
1740452190000|2025-02-25 02:56:30|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1740452200000|2025-02-25 02:56:40|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740452210000|2025-02-25 02:56:50|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|1
1740452220000|2025-02-25 02:57:00|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1740452240000|2025-02-25 02:57:20|10627.2|10622.2|10627.1|10622.1|10627.2|10622.2|10627|10622|0
1740452250000|2025-02-25 02:57:30|10626.9|10621.9|10626.7|10621.7|10626.9|10621.9|10626.7|10621.7|3
1740452260000|2025-02-25 02:57:40|10626.8|10621.8|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1740452270000|2025-02-25 02:57:50|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|0
1740452280000|2025-02-25 02:58:00|10626.9|10621.9|10626.3|10621.3|10626.9|10621.9|10626.3|10621.3|0
1740452310000|2025-02-25 02:58:30|10626|10621|10626|10621|10626|10621|10626|10621|2
1740452320000|2025-02-25 02:58:40|10626.1|10621.1|10626.5|10621.5|10626.5|10621.5|10626.1|10621.1|2
1740452330000|2025-02-25 02:58:50|10626.4|10621.4|10626.3|10621.3|10626.6|10621.6|10626.3|10621.3|0
1740452350000|2025-02-25 02:59:10|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626|10621|0
1740452360000|2025-02-25 02:59:20|10626.1|10621.1|10625.9|10620.9|10626.1|10621.1|10625.9|10620.9|1
1740452380000|2025-02-25 02:59:40|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1740452390000|2025-02-25 02:59:50|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1740452400000|2025-02-25 03:00:00|10626.1|10621.1|10626|10621|10626.2|10621.2|10626|10621|0
1740452420000|2025-02-25 03:00:20|10626.1|10621.1|10626|10621|10626.2|10621.2|10625.9|10620.9|0
1740452430000|2025-02-25 03:00:30|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1740452440000|2025-02-25 03:00:40|10625.9|10620.9|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1740452460000|2025-02-25 03:01:00|10625.7|10620.7|10625.5|10620.5|10625.7|10620.7|10625.5|10620.5|0
1740452470000|2025-02-25 03:01:10|10625.4|10620.4|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1740452490000|2025-02-25 03:01:30|10625.6|10620.6|10625.7|10620.7|10625.7|10620.7|10625.5|10620.5|0
1740452500000|2025-02-25 03:01:40|10625.5|10620.5|10625.4|10620.4|10625.7|10620.7|10625.4|10620.4|0
1740452510000|2025-02-25 03:01:50|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10625.4|10620.4|0
1740452520000|2025-02-25 03:02:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1740452530000|2025-02-25 03:02:10|10626|10621|10626|10621|10626|10621|10625.9|10620.9|0
1740452540000|2025-02-25 03:02:20|10626.2|10621.2|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|0
1740452580000|2025-02-25 03:03:00|10626|10621|10625.9|10620.9|10626.2|10621.2|10625.9|10620.9|0
1740452610000|2025-02-25 03:03:30|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|0
1740452620000|2025-02-25 03:03:40|10625.7|10620.7|10625.6|10620.6|10625.7|10620.7|10625.6|10620.6|0
1740452640000|2025-02-25 03:04:00|10625.4|10620.4|10625.1|10620.1|10625.4|10620.4|10625.1|10620.1|0
1740452650000|2025-02-25 03:04:10|10624.7|10619.7|10624.4|10619.4|10624.7|10619.7|10624.4|10619.4|0
1740452670000|2025-02-25 03:04:30|10624.5|10619.5|10624.7|10619.7|10624.7|10619.7|10624.4|10619.4|0
1740452700000|2025-02-25 03:05:00|10624.9|10619.9|10625.1|10620.1|10625.1|10620.1|10624.8|10619.8|15
1740452730000|2025-02-25 03:05:30|10625|10620|10625.4|10620.4|10625.4|10620.4|10625|10620|2
1740452740000|2025-02-25 03:05:40|10625.9|10620.9|10626.2|10621.2|10626.3|10621.3|10625.9|10620.9|11
1740452750000|2025-02-25 03:05:50|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740452770000|2025-02-25 03:06:10|10626.2|10621.2|10626.2|10621.2|10626.3|10621.3|10626.2|10621.2|0
1740452790000|2025-02-25 03:06:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1740452810000|2025-02-25 03:06:50|10626.4|10621.4|10626.2|10621.2|10626.4|10621.4|10626.2|10621.2|0
1740452850000|2025-02-25 03:07:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|0
1740452860000|2025-02-25 03:07:40|10626.2|10621.2|10626.3|10621.3|10626.5|10621.5|10626.2|10621.2|0
1740452870000|2025-02-25 03:07:50|10626.4|10621.4|10626.5|10621.5|10626.5|10621.5|10626.4|10621.4|0
1740452880000|2025-02-25 03:08:00|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|1
1740452890000|2025-02-25 03:08:10|10626.7|10621.7|10626.9|10621.9|10626.9|10621.9|10626.7|10621.7|0
1740452900000|2025-02-25 03:08:20|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|10627.5|10622.5|0
1740452910000|2025-02-25 03:08:30|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|1
1740452920000|2025-02-25 03:08:40|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|2
1740452930000|2025-02-25 03:08:50|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740452940000|2025-02-25 03:09:00|10626.9|10621.9|10625.9|10620.9|10626.9|10621.9|10625.9|10620.9|3
1740452960000|2025-02-25 03:09:20|10626|10621|10626|10621|10626|10621|10626|10621|0
1740452970000|2025-02-25 03:09:30|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1740452990000|2025-02-25 03:09:50|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|0
1740453000000|2025-02-25 03:10:00|10626|10621|10626|10621|10626|10621|10626|10621|0
1740453010000|2025-02-25 03:10:10|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1740453020000|2025-02-25 03:10:20|10626|10621|10625.9|10620.9|10626|10621|10625.9|10620.9|1
1740453030000|2025-02-25 03:10:30|10626|10621|10626|10621|10626|10621|10626|10621|0
1740453060000|2025-02-25 03:11:00|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626|10621|2
1740453080000|2025-02-25 03:11:20|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1740453100000|2025-02-25 03:11:40|10626.2|10621.2|10626.2|10621.2|10626.5|10621.5|10626.2|10621.2|2
1740453120000|2025-02-25 03:12:00|10626|10621|10626|10621|10626|10621|10626|10621|1
1740453130000|2025-02-25 03:12:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1740453150000|2025-02-25 03:12:30|10626|10621|10626.2|10621.2|10626.2|10621.2|10626|10621|10
1740453160000|2025-02-25 03:12:40|10626|10621|10626|10621|10626|10621|10626|10621|0
1740453170000|2025-02-25 03:12:50|10625.9|10620.9|10626|10621|10626|10621|10625.9|10620.9|0
1740453180000|2025-02-25 03:13:00|10625.9|10620.9|10626|10621|10626|10621|10625.9|10620.9|0
1740453190000|2025-02-25 03:13:10|10625.9|10620.9|10626.2|10621.2|10626.2|10621.2|10625.9|10620.9|1
1740453210000|2025-02-25 03:13:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|1
1740453240000|2025-02-25 03:14:00|10626.2|10621.2|10626.3|10621.3|10626.3|10621.3|10626.2|10621.2|0
1740453250000|2025-02-25 03:14:10|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|10626.2|10621.2|0
1740453260000|2025-02-25 03:14:20|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|1
1740453280000|2025-02-25 03:14:40|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|10626.6|10621.6|0
1740453290000|2025-02-25 03:14:50|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|10626.5|10621.5|0
1740453300000|2025-02-25 03:15:00|10626.6|10621.6|10627.4|10622.4|10627.4|10622.4|10626.6|10621.6|1
1740453310000|2025-02-25 03:15:10|10627.5|10622.5|10627.7|10622.7|10627.8|10622.8|10627.5|10622.5|0
1740453320000|2025-02-25 03:15:20|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|1
1740453330000|2025-02-25 03:15:30|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740453350000|2025-02-25 03:15:50|10628|10623|10628.1|10623.1|10628.1|10623.1|10628|10623|1
1740453360000|2025-02-25 03:16:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1740453380000|2025-02-25 03:16:20|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10628.1|10623.1|0
1740453390000|2025-02-25 03:16:30|10628.4|10623.4|10629|10624|10629|10624|10628.4|10623.4|0
1740453400000|2025-02-25 03:16:40|10628.9|10623.9|10628.9|10623.9|10629|10624|10628.9|10623.9|0
1740453410000|2025-02-25 03:16:50|||||||||1
1740453420000|2025-02-25 03:17:00|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1740453430000|2025-02-25 03:17:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1740453440000|2025-02-25 03:17:20|10628.7|10623.7|10628.6|10623.6|10628.7|10623.7|10628.5|10623.5|0
1740453450000|2025-02-25 03:17:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1740453460000|2025-02-25 03:17:40|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|0
1740453470000|2025-02-25 03:17:50|10628.1|10623.1|10628.2|10623.2|10628.2|10623.2|10628.1|10623.1|0
1740453510000|2025-02-25 03:18:30|10628.1|10623.1|10627.5|10622.5|10628.2|10623.2|10627.5|10622.5|1
1740453530000|2025-02-25 03:18:50|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|10627.7|10622.7|0
1740453540000|2025-02-25 03:19:00|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|5
1740453560000|2025-02-25 03:19:20|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|0
1740453570000|2025-02-25 03:19:30|10627.8|10622.8|10627.7|10622.7|10627.8|10622.8|10627.7|10622.7|2
1740453580000|2025-02-25 03:19:40|10627.4|10622.4|10627.5|10622.5|10627.5|10622.5|10627.4|10622.4|1
1740453590000|2025-02-25 03:19:50|10627.4|10622.4|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1740453600000|2025-02-25 03:20:00|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1740453610000|2025-02-25 03:20:10|10627.5|10622.5|10627.4|10622.4|10627.5|10622.5|10627.4|10622.4|0
1740453620000|2025-02-25 03:20:20|10627.5|10622.5|10627.7|10622.7|10627.7|10622.7|10627.5|10622.5|0
1740453630000|2025-02-25 03:20:30|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740453640000|2025-02-25 03:20:40|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|0
1740453650000|2025-02-25 03:20:50|10628|10623|10627.8|10622.8|10628|10623|10627.8|10622.8|1
1740453660000|2025-02-25 03:21:00|10628|10623|10628|10623|10628|10623|10628|10623|0
1740453670000|2025-02-25 03:21:10|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|0
1740453690000|2025-02-25 03:21:30|10627.7|10622.7|10628|10623|10628|10623|10627.7|10622.7|0
1740453700000|2025-02-25 03:21:40|10628.1|10623.1|10628.1|10623.1|10628.1|10623.1|10628|10623|0
1740453710000|2025-02-25 03:21:50|10628|10623|10628.1|10623.1|10628.3|10623.3|10628|10623|0
1740453720000|2025-02-25 03:22:00|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1740453730000|2025-02-25 03:22:10|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|0
1740453740000|2025-02-25 03:22:20|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|3
1740453750000|2025-02-25 03:22:30|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|0
1740453760000|2025-02-25 03:22:40|10628.4|10623.4|10628.5|10623.5|10628.5|10623.5|10628.4|10623.4|1
1740453770000|2025-02-25 03:22:50|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|6
1740453780000|2025-02-25 03:23:00|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740453790000|2025-02-25 03:23:10|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1740453820000|2025-02-25 03:23:40|10628.9|10623.9|10628.9|10623.9|10629.2|10624.2|10628.9|10623.9|18
1740453840000|2025-02-25 03:24:00|10629|10624|10628.9|10623.9|10629|10624|10628.9|10623.9|0
1740453850000|2025-02-25 03:24:10|10629|10624|10629.4|10624.4|10629.4|10624.4|10628.9|10623.9|7
1740453860000|2025-02-25 03:24:20|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|1
1740453870000|2025-02-25 03:24:30|10629.5|10624.5|10629|10624|10629.5|10624.5|10629|10624|6
1740453880000|2025-02-25 03:24:40|10629.2|10624.2|10629.4|10624.4|10629.4|10624.4|10629.2|10624.2|0
1740453890000|2025-02-25 03:24:50|10629.2|10624.2|10629.9|10624.9|10629.9|10624.9|10629.2|10624.2|7
1740453900000|2025-02-25 03:25:00|10629.8|10624.8|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1740453910000|2025-02-25 03:25:10|10629.3|10624.3|10629.3|10624.3|10629.4|10624.4|10629.3|10624.3|0
1740453930000|2025-02-25 03:25:30|10628.8|10623.8|10628.5|10623.5|10628.8|10623.8|10628.5|10623.5|7
1740453940000|2025-02-25 03:25:40|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|10628.6|10623.6|2
1740453950000|2025-02-25 03:25:50|10629.2|10624.2|10629.3|10624.3|10629.3|10624.3|10629.2|10624.2|3
1740453970000|2025-02-25 03:26:10|10629.1|10624.1|10629.2|10624.2|10629.2|10624.2|10629|10624|23
1740453990000|2025-02-25 03:26:30|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.6|10624.6|3
1740454000000|2025-02-25 03:26:40|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|10629.6|10624.6|0
1740454010000|2025-02-25 03:26:50|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1740454030000|2025-02-25 03:27:10|10629.6|10624.6|10630.2|10625.2|10630.2|10625.2|10629.6|10624.6|3
1740454040000|2025-02-25 03:27:20|10630.3|10625.3|10630.2|10625.2|10630.3|10625.3|10630.2|10625.2|0
1740454060000|2025-02-25 03:27:40|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.3|10624.3|6
1740454080000|2025-02-25 03:28:00|10630.9|10625.9|10629.8|10624.8|10630.9|10625.9|10629.8|10624.8|10
1740454090000|2025-02-25 03:28:10|10629.7|10624.7|10629.5|10624.5|10629.7|10624.7|10629.5|10624.5|0
1740454100000|2025-02-25 03:28:20|10629.6|10624.6|10629|10624|10629.8|10624.8|10629|10624|3
1740454110000|2025-02-25 03:28:30|10628.8|10623.8|10629|10624|10629|10624|10628.8|10623.8|4
1740454120000|2025-02-25 03:28:40|10629.2|10624.2|10630.9|10625.9|10630.9|10625.9|10629|10624|12
1740454130000|2025-02-25 03:28:50|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|10629.7|10624.7|21
1740454170000|2025-02-25 03:29:30|10630.1|10625.1|10629|10624|10630.1|10625.1|10629|10624|39
1740454180000|2025-02-25 03:29:40|10629.1|10624.1|10629|10624|10629.3|10624.3|10629|10624|7
1740454190000|2025-02-25 03:29:50|10630.9|10625.9|10629.5|10624.5|10630.9|10625.9|10629.2|10624.2|1
1740454200000|2025-02-25 03:30:00|10629.4|10624.4|10629.5|10624.5|10629.5|10624.5|10629.2|10624.2|5
1740454210000|2025-02-25 03:30:10|10629.4|10624.4|10629.2|10624.2|10629.5|10624.5|10629.2|10624.2|8
1740454220000|2025-02-25 03:30:20|10629.7|10624.7|10629.6|10624.6|10629.7|10624.7|10629.6|10624.6|8
1740454230000|2025-02-25 03:30:30|10629.4|10624.4|10629.2|10624.2|10630.8|10625.8|10629.2|10624.2|5
1740454240000|2025-02-25 03:30:40|10629.3|10624.3|10628.5|10623.5|10629.4|10624.4|10628.5|10623.5|0
1740454250000|2025-02-25 03:30:50|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|10628.7|10623.7|0
1740454260000|2025-02-25 03:31:00|10628.6|10623.6|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|22
1740454270000|2025-02-25 03:31:10|10628.6|10623.6|10628.7|10623.7|10628.7|10623.7|10628.4|10623.4|7
1740454280000|2025-02-25 03:31:20|10628.6|10623.6|10628.4|10623.4|10628.7|10623.7|10628.4|10623.4|3
1740454300000|2025-02-25 03:31:40|10628.7|10623.7|10628.8|10623.8|10629|10624|10628.7|10623.7|9
1740454320000|2025-02-25 03:32:00|10629|10624|10628.7|10623.7|10629|10624|10628.7|10623.7|3
1740454330000|2025-02-25 03:32:10|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1740454350000|2025-02-25 03:32:30|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|3
1740454360000|2025-02-25 03:32:40|10629.3|10624.3|10629.1|10624.1|10629.4|10624.4|10629.1|10624.1|6
1740454370000|2025-02-25 03:32:50|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|2
1740454380000|2025-02-25 03:33:00|10629|10624|10629.1|10624.1|10629.1|10624.1|10629|10624|2
1740454390000|2025-02-25 03:33:10|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1740454400000|2025-02-25 03:33:20|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|4
1740454410000|2025-02-25 03:33:30|10628.7|10623.7|10628.6|10623.6|10628.8|10623.8|10628.6|10623.6|2
1740454420000|2025-02-25 03:33:40|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|10628.8|10623.8|0
1740454440000|2025-02-25 03:34:00|10628.7|10623.7|10628.8|10623.8|10628.8|10623.8|10628.7|10623.7|6
1740454450000|2025-02-25 03:34:10|10628.9|10623.9|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740454460000|2025-02-25 03:34:20|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|0
1740454470000|2025-02-25 03:34:30|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740454480000|2025-02-25 03:34:40|10629.1|10624.1|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|0
1740454500000|2025-02-25 03:35:00|10629|10624|10628.9|10623.9|10629|10624|10628.8|10623.8|3
1740454510000|2025-02-25 03:35:10|10628.8|10623.8|10629.1|10624.1|10629.1|10624.1|10628.8|10623.8|6
1740454530000|2025-02-25 03:35:30|10629|10624|10628.8|10623.8|10629|10624|10628.8|10623.8|0
1740454540000|2025-02-25 03:35:40|||||||||2
1740454550000|2025-02-25 03:35:50|10628.5|10623.5|10628.6|10623.6|10628.6|10623.6|10628.5|10623.5|0
1740454560000|2025-02-25 03:36:00|10628.8|10623.8|10628.7|10623.7|10628.8|10623.8|10628.7|10623.7|0
1740454570000|2025-02-25 03:36:10|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740454590000|2025-02-25 03:36:30|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|10628.2|10623.2|3
1740454600000|2025-02-25 03:36:40|10628.1|10623.1|10628.3|10623.3|10628.3|10623.3|10628|10623|2
1740454610000|2025-02-25 03:36:50|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|0
1740454620000|2025-02-25 03:37:00|10628.3|10623.3|10628|10623|10628.3|10623.3|10628|10623|2
1740454630000|2025-02-25 03:37:10|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628.2|10623.2|3
1740454660000|2025-02-25 03:37:40|10628.5|10623.5|10628.3|10623.3|10628.5|10623.5|10628.2|10623.2|0
1740454670000|2025-02-25 03:37:50|10628|10623|10628|10623|10628.3|10623.3|10628|10623|0
1740454690000|2025-02-25 03:38:10|10628.2|10623.2|10628.3|10623.3|10628.3|10623.3|10628|10623|6
1740454700000|2025-02-25 03:38:20|10628|10623|10628|10623|10628|10623|10628|10623|0
1740454710000|2025-02-25 03:38:30|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|10627.6|10622.6|1
1740454720000|2025-02-25 03:38:40|10627.8|10622.8|10627.5|10622.5|10627.8|10622.8|10627.3|10622.3|0
1740454740000|2025-02-25 03:39:00|10627.3|10622.3|10627.6|10622.6|10627.6|10622.6|10627|10622|5
1740454750000|2025-02-25 03:39:10|10627.3|10622.3|10627.5|10622.5|10627.5|10622.5|10627.3|10622.3|3
1740454760000|2025-02-25 03:39:20|10627.6|10622.6|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|5
1740454780000|2025-02-25 03:39:40|10627.5|10622.5|10627.3|10622.3|10627.6|10622.6|10627.3|10622.3|1
1740454790000|2025-02-25 03:39:50|10627.5|10622.5|10627.6|10622.6|10627.6|10622.6|10627.5|10622.5|2
1740454800000|2025-02-25 03:40:00|10627.4|10622.4|10627.5|10622.5|10627.6|10622.6|10627.3|10622.3|6
1740454810000|2025-02-25 03:40:10|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|10627.3|10622.3|2
1740454820000|2025-02-25 03:40:20|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627|10622|1
1740454830000|2025-02-25 03:40:30|10627.2|10622.2|10627.2|10622.2|10627.2|10622.2|10627.1|10622.1|0
1740454840000|2025-02-25 03:40:40|10627|10622|10627|10622|10627.1|10622.1|10627|10622|0
1740454850000|2025-02-25 03:40:50|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1740454860000|2025-02-25 03:41:00|10626.8|10621.8|10627|10622|10627|10622|10626.7|10621.7|2
1740454900000|2025-02-25 03:41:40|10627.2|10622.2|10627|10622|10627.3|10622.3|10627|10622|2
1740454910000|2025-02-25 03:41:50|10627.2|10622.2|10627.1|10622.1|10627.3|10622.3|10627.1|10622.1|4
1740454920000|2025-02-25 03:42:00|10627.3|10622.3|10627|10622|10627.3|10622.3|10627|10622|0
1740454970000|2025-02-25 03:42:50|||||||||4
1740454980000|2025-02-25 03:43:00|10627.2|10622.2|10627|10622|10627.3|10622.3|10627|10622|7
1740454990000|2025-02-25 03:43:10|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|1
1740455000000|2025-02-25 03:43:20|10627.4|10622.4|10627.6|10622.6|10627.6|10622.6|10627.3|10622.3|0
1740455010000|2025-02-25 03:43:30|10627.5|10622.5|10627.3|10622.3|10627.5|10622.5|10627.3|10622.3|1
1740455020000|2025-02-25 03:43:40|10627.2|10622.2|10627|10622|10627.2|10622.2|10627|10622|0
1740455060000|2025-02-25 03:44:20|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627.2|10622.2|1
1740455070000|2025-02-25 03:44:30|10627|10622|10626.7|10621.7|10627|10622|10626.7|10621.7|0
1740455080000|2025-02-25 03:44:40|10627|10622|10627|10622|10627|10622|10626.9|10621.9|2
1740455090000|2025-02-25 03:44:50|10626.5|10621.5|10626.8|10621.8|10626.8|10621.8|10626.5|10621.5|2
1740455100000|2025-02-25 03:45:00|10626.7|10621.7|10627.2|10622.2|10627.3|10622.3|10626.7|10621.7|8
1740455110000|2025-02-25 03:45:10|10627|10622|10627.3|10622.3|10627.3|10622.3|10627|10622|1
1740455150000|2025-02-25 03:45:50|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627|10622|0
1740455160000|2025-02-25 03:46:00|10627.2|10622.2|10627.3|10622.3|10627.3|10622.3|10627|10622|1
1740455170000|2025-02-25 03:46:10|10627.2|10622.2|10626.8|10621.8|10627.2|10622.2|10626.8|10621.8|4
1740455190000|2025-02-25 03:46:30|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1740455220000|2025-02-25 03:47:00|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|2
1740455230000|2025-02-25 03:47:10|10627|10622|10626.8|10621.8|10627|10622|10626.5|10621.5|0
1740455240000|2025-02-25 03:47:20|10626.7|10621.7|10626.5|10621.5|10626.8|10621.8|10626.5|10621.5|0
1740455250000|2025-02-25 03:47:30|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|10626.3|10621.3|2
1740455260000|2025-02-25 03:47:40|||||||||4
1740455280000|2025-02-25 03:48:00|10625.9|10620.9|10625.8|10620.8|10626.1|10621.1|10625.6|10620.6|1
1740455290000|2025-02-25 03:48:10|10625.9|10620.9|10626.1|10621.1|10626.1|10621.1|10625.9|10620.9|0
1740455300000|2025-02-25 03:48:20|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|0
1740455310000|2025-02-25 03:48:30|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|0
1740455330000|2025-02-25 03:48:50|10626|10621|10625.8|10620.8|10626|10621|10625.8|10620.8|0
1740455470000|2025-02-25 03:51:10|10626|10621|10626.1|10621.1|10626.1|10621.1|10626|10621|6
1740455480000|2025-02-25 03:51:20|10626.2|10621.2|10626.1|10621.1|10626.4|10621.4|10626.1|10621.1|0
1740455490000|2025-02-25 03:51:30|10625.8|10620.8|10625.9|10620.9|10625.9|10620.9|10625.8|10620.8|4
1740455500000|2025-02-25 03:51:40|10626.1|10621.1|10626.1|10621.1|10626.1|10621.1|10626|10621|0
1740455510000|2025-02-25 03:51:50|10625.8|10620.8|10626.1|10621.1|10626.1|10621.1|10625.8|10620.8|0
1740455520000|2025-02-25 03:52:00|10626|10621|10626|10621|10626|10621|10626|10621|0
1740455530000|2025-02-25 03:52:10|10625.8|10620.8|10625.7|10620.7|10625.8|10620.8|10625.7|10620.7|4
1740455540000|2025-02-25 03:52:20|10625.5|10620.5|10625.8|10620.8|10625.8|10620.8|10625.5|10620.5|2
1740455570000|2025-02-25 03:52:50|10626.1|10621.1|10627.1|10622.1|10627.1|10622.1|10626.1|10621.1|3
1740455580000|2025-02-25 03:53:00|||||||||2
1740455600000|2025-02-25 03:53:20|10627.2|10622.2|10627.4|10622.4|10627.4|10622.4|10627.2|10622.2|1
1740455610000|2025-02-25 03:53:30|10627.3|10622.3|10627.4|10622.4|10627.4|10622.4|10627.1|10622.1|0
1740455620000|2025-02-25 03:53:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740455640000|2025-02-25 03:54:00|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|1
1740455650000|2025-02-25 03:54:10|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|1
1740455670000|2025-02-25 03:54:30|10627|10622|10626.8|10621.8|10627|10622|10626.8|10621.8|0
1740455680000|2025-02-25 03:54:40|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|10627.1|10622.1|0
1740455690000|2025-02-25 03:54:50|10626.8|10621.8|10626.8|10621.8|10627.1|10622.1|10626.8|10621.8|0
1